trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
106950244,06:02:55,06:02:55,RF995,1,,,1,0,
106950244,06:05:05,06:05:05,RF990,2,,,,0,
106950244,06:07:40,06:07:40,RC990,3,,,,0,
106950244,06:11:26,06:11:26,RA990,4,,,,0,
106950244,06:16:14,06:16:14,CG990,5,,,,0,
106950244,06:19:31,06:19:31,NB990,6,,,,0,
106950244,06:21:55,06:21:55,NB995,7,,,,0,
106950244,06:23:44,06:23:44,NA997,8,,1,,0,
106950246,07:13:00,07:13:00,RR990,1,,,1,0,
106950246,07:17:48,07:17:48,RE996,2,,,,0,
106950246,07:21:56,07:21:56,RE995,3,,,,0,
106950246,07:28:36,07:28:36,RF995,4,,,,0,
106950246,07:30:46,07:30:46,RF990,5,,,,0,
106950246,07:33:21,07:33:21,RC990,6,,,,0,
106950246,07:37:07,07:37:07,RA990,7,,,,0,
106950246,07:41:55,07:41:55,CG990,8,,,,0,
106950246,07:45:12,07:45:12,NB990,9,,,,0,
106950246,07:47:36,07:47:36,NB995,10,,,,0,
106950246,07:49:25,07:49:25,NA997,11,,1,,0,
106950248,08:37:00,08:37:00,RR990,1,,,1,0,
106950248,08:41:48,08:41:48,RE996,2,,,,0,
106950248,08:45:56,08:45:56,RE995,3,,,,0,
106950248,08:52:36,08:52:36,RF995,4,,,,0,
106950248,08:54:46,08:54:46,RF990,5,,,,0,
106950248,08:57:21,08:57:21,RC990,6,,,,0,
106950248,09:01:07,09:01:07,RA990,7,,,,0,
106950248,09:05:55,09:05:55,CG990,8,,,,0,
106950248,09:09:12,09:09:12,NB990,9,,,,0,
106950248,09:11:36,09:11:36,NB995,10,,,,0,
106950248,09:13:25,09:13:25,NA997,11,,1,,0,
106950250,10:01:00,10:01:00,RR990,1,,,1,0,
106950250,10:05:48,10:05:48,RE996,2,,,,0,
106950250,10:09:56,10:09:56,RE995,3,,,,0,
106950250,10:16:36,10:16:36,RF995,4,,,,0,
106950250,10:18:46,10:18:46,RF990,5,,,,0,
106950250,10:21:21,10:21:21,RC990,6,,,,0,
106950250,10:25:07,10:25:07,RA990,7,,,,0,
106950250,10:29:55,10:29:55,CG990,8,,,,0,
106950250,10:33:12,10:33:12,NB990,9,,,,0,
106950250,10:35:36,10:35:36,NB995,10,,,,0,
106950250,10:37:25,10:37:25,NA997,11,,1,,0,
106950252,11:25:00,11:25:00,RR990,1,,,1,0,
106950252,11:29:48,11:29:48,RE996,2,,,,0,
106950252,11:33:56,11:33:56,RE995,3,,,,0,
106950252,11:40:36,11:40:36,RF995,4,,,,0,
106950252,11:42:46,11:42:46,RF990,5,,,,0,
106950252,11:45:21,11:45:21,RC990,6,,,,0,
106950252,11:49:07,11:49:07,RA990,7,,,,0,
106950252,11:53:55,11:53:55,CG990,8,,,,0,
106950252,11:57:12,11:57:12,NB990,9,,,,0,
106950252,11:59:36,11:59:36,NB995,10,,,,0,
106950252,12:01:25,12:01:25,NA997,11,,1,,0,
106950254,12:49:00,12:49:00,RR990,1,,,1,0,
106950254,12:53:48,12:53:48,RE996,2,,,,0,
106950254,12:57:56,12:57:56,RE995,3,,,,0,
106950254,13:04:36,13:04:36,RF995,4,,,,0,
106950254,13:06:46,13:06:46,RF990,5,,,,0,
106950254,13:09:21,13:09:21,RC990,6,,,,0,
106950254,13:13:07,13:13:07,RA990,7,,,,0,
106950254,13:17:55,13:17:55,CG990,8,,,,0,
106950254,13:21:12,13:21:12,NB990,9,,,,0,
106950254,13:23:36,13:23:36,NB995,10,,,,0,
106950254,13:25:25,13:25:25,NA997,11,,1,,0,
106950256,14:13:00,14:13:00,RR990,1,,,1,0,
106950256,14:17:48,14:17:48,RE996,2,,,,0,
106950256,14:21:56,14:21:56,RE995,3,,,,0,
106950256,14:28:36,14:28:36,RF995,4,,,,0,
106950256,14:30:46,14:30:46,RF990,5,,,,0,
106950256,14:33:21,14:33:21,RC990,6,,,,0,
106950256,14:37:07,14:37:07,RA990,7,,,,0,
106950256,14:41:55,14:41:55,CG990,8,,,,0,
106950256,14:45:12,14:45:12,NB990,9,,,,0,
106950256,14:47:36,14:47:36,NB995,10,,,,0,
106950256,14:49:25,14:49:25,NA997,11,,1,,0,
106950258,15:37:00,15:37:00,RR990,1,,,1,0,
106950258,15:41:48,15:41:48,RE996,2,,,,0,
106950258,15:45:56,15:45:56,RE995,3,,,,0,
106950258,15:52:36,15:52:36,RF995,4,,,,0,
106950258,15:54:46,15:54:46,RF990,5,,,,0,
106950258,15:57:21,15:57:21,RC990,6,,,,0,
106950258,16:01:07,16:01:07,RA990,7,,,,0,
106950258,16:05:55,16:05:55,CG990,8,,,,0,
106950258,16:09:12,16:09:12,NB990,9,,,,0,
106950258,16:11:36,16:11:36,NB995,10,,,,0,
106950258,16:13:25,16:13:25,NA997,11,,1,,0,
106950260,17:01:00,17:01:00,RR990,1,,,1,0,
106950260,17:05:48,17:05:48,RE996,2,,,,0,
106950260,17:09:56,17:09:56,RE995,3,,,,0,
106950260,17:16:36,17:16:36,RF995,4,,,,0,
106950260,17:18:46,17:18:46,RF990,5,,,,0,
106950260,17:21:21,17:21:21,RC990,6,,,,0,
106950260,17:25:07,17:25:07,RA990,7,,,,0,
106950260,17:29:55,17:29:55,CG990,8,,,,0,
106950260,17:33:12,17:33:12,NB990,9,,,,0,
106950260,17:35:36,17:35:36,NB995,10,,,,0,
106950260,17:37:25,17:37:25,NA997,11,,1,,0,
106950262,18:25:00,18:25:00,RR990,1,,,1,0,
106950262,18:29:48,18:29:48,RE996,2,,,,0,
106950262,18:33:56,18:33:56,RE995,3,,,,0,
106950262,18:40:36,18:40:36,RF995,4,,,,0,
106950262,18:42:46,18:42:46,RF990,5,,,,0,
106950262,18:45:21,18:45:21,RC990,6,,,,0,
106950262,18:49:07,18:49:07,RA990,7,,,,0,
106950262,18:53:55,18:53:55,CG990,8,,,,0,
106950262,18:57:12,18:57:12,NB990,9,,,,0,
106950262,18:59:36,18:59:36,NB995,10,,,,0,
106950262,19:01:25,19:01:25,NA997,11,,1,,0,
106950264,19:49:00,19:49:00,RR990,1,,,1,0,
106950264,19:53:48,19:53:48,RE996,2,,,,0,
106950264,19:57:56,19:57:56,RE995,3,,,,0,
106950264,20:04:36,20:04:36,RF995,4,,,,0,
106950264,20:06:46,20:06:46,RF990,5,,,,0,
106950264,20:09:21,20:09:21,RC990,6,,,,0,
106950264,20:13:07,20:13:07,RA990,7,,,,0,
106950264,20:17:55,20:17:55,CG990,8,,,,0,
106950264,20:21:12,20:21:12,NB990,9,,,,0,
106950264,20:23:36,20:23:36,NB995,10,,,,0,
106950264,20:25:25,20:25:25,NA997,11,,1,,0,
106950266,21:13:00,21:13:00,RR990,1,,,1,0,
106950266,21:17:48,21:17:48,RE996,2,,,,0,
106950266,21:21:56,21:21:56,RE995,3,,,,0,
106950266,21:28:36,21:28:36,RF995,4,,,,0,
106950266,21:30:46,21:30:46,RF990,5,,,,0,
106950266,21:33:21,21:33:21,RC990,6,,,,0,
106950266,21:37:07,21:37:07,RA990,7,,,,0,
106950266,21:41:55,21:41:55,CG990,8,,,,0,
106950266,21:45:12,21:45:12,NB990,9,,,,0,
106950266,21:47:36,21:47:36,NB995,10,,,,0,
106950266,21:49:25,21:49:25,NA997,11,,1,,0,
106950268,22:37:00,22:37:00,RR990,1,,,1,0,
106950268,22:41:48,22:41:48,RE996,2,,,,0,
106950268,22:45:56,22:45:56,RE995,3,,,,0,
106950268,22:52:36,22:52:36,RF995,4,,,,0,
106950268,22:54:46,22:54:46,RF990,5,,,,0,
106950268,22:57:21,22:57:21,RC990,6,,,,0,
106950268,23:01:07,23:01:07,RA990,7,,,,0,
106950268,23:05:55,23:05:55,CG990,8,,,,0,
106950268,23:09:12,23:09:12,NB990,9,,,,0,
106950268,23:11:36,23:11:36,NB995,10,,,,0,
106950268,23:13:25,23:13:25,NA997,11,,1,,0,
106950270,23:59:00,23:59:00,RR990,1,,,1,0,
106950270,24:03:48,24:03:48,RE996,2,,,,0,
106950270,24:07:56,24:07:56,RE995,3,,,,0,
106950270,24:14:36,24:14:36,RF995,4,,,,0,
106950270,24:16:46,24:16:46,RF990,5,,,,0,
106950270,24:19:21,24:19:21,RC990,6,,,,0,
106950270,24:23:07,24:23:07,RA990,7,,,,0,
106950270,24:27:55,24:27:55,CG990,8,,,,0,
106950270,24:31:12,24:31:12,NB990,9,,,,0,
106950270,24:33:36,24:33:36,NB995,10,,,,0,
106950270,24:35:25,24:35:25,NA997,11,,1,,0,
106950275,06:37:00,06:37:00,RR990,1,,,1,0,
106950275,06:41:48,06:41:48,RE996,2,,,,0,
106950275,06:45:56,06:45:56,RE995,3,,,,0,
106950275,06:52:36,06:52:36,RF995,4,,,,0,
106950275,06:54:46,06:54:46,RF990,5,,,,0,
106950275,06:57:21,06:57:21,RC990,6,,,,0,
106950275,07:01:07,07:01:07,RA990,7,,,,0,
106950275,07:05:55,07:05:55,CG990,8,,,,0,
106950275,07:09:12,07:09:12,NB990,9,,,,0,
106950275,07:11:36,07:11:36,NB995,10,,,,0,
106950275,07:13:25,07:13:25,NA997,11,,1,,0,
106950277,08:01:00,08:01:00,RR990,1,,,1,0,
106950277,08:05:48,08:05:48,RE996,2,,,,0,
106950277,08:09:56,08:09:56,RE995,3,,,,0,
106950277,08:16:36,08:16:36,RF995,4,,,,0,
106950277,08:18:46,08:18:46,RF990,5,,,,0,
106950277,08:21:21,08:21:21,RC990,6,,,,0,
106950277,08:25:07,08:25:07,RA990,7,,,,0,
106950277,08:29:55,08:29:55,CG990,8,,,,0,
106950277,08:33:12,08:33:12,NB990,9,,,,0,
106950277,08:35:36,08:35:36,NB995,10,,,,0,
106950277,08:37:25,08:37:25,NA997,11,,1,,0,
106950279,09:25:00,09:25:00,RR990,1,,,1,0,
106950279,09:29:48,09:29:48,RE996,2,,,,0,
106950279,09:33:56,09:33:56,RE995,3,,,,0,
106950279,09:40:36,09:40:36,RF995,4,,,,0,
106950279,09:42:46,09:42:46,RF990,5,,,,0,
106950279,09:45:21,09:45:21,RC990,6,,,,0,
106950279,09:49:07,09:49:07,RA990,7,,,,0,
106950279,09:53:55,09:53:55,CG990,8,,,,0,
106950279,09:57:12,09:57:12,NB990,9,,,,0,
106950279,09:59:36,09:59:36,NB995,10,,,,0,
106950279,10:01:25,10:01:25,NA997,11,,1,,0,
106950281,10:49:00,10:49:00,RR990,1,,,1,0,
106950281,10:53:48,10:53:48,RE996,2,,,,0,
106950281,10:57:56,10:57:56,RE995,3,,,,0,
106950281,11:04:36,11:04:36,RF995,4,,,,0,
106950281,11:06:46,11:06:46,RF990,5,,,,0,
106950281,11:09:21,11:09:21,RC990,6,,,,0,
106950281,11:13:07,11:13:07,RA990,7,,,,0,
106950281,11:17:55,11:17:55,CG990,8,,,,0,
106950281,11:21:12,11:21:12,NB990,9,,,,0,
106950281,11:23:36,11:23:36,NB995,10,,,,0,
106950281,11:25:25,11:25:25,NA997,11,,1,,0,
106950283,12:13:00,12:13:00,RR990,1,,,1,0,
106950283,12:17:48,12:17:48,RE996,2,,,,0,
106950283,12:21:56,12:21:56,RE995,3,,,,0,
106950283,12:28:36,12:28:36,RF995,4,,,,0,
106950283,12:30:46,12:30:46,RF990,5,,,,0,
106950283,12:33:21,12:33:21,RC990,6,,,,0,
106950283,12:37:07,12:37:07,RA990,7,,,,0,
106950283,12:41:55,12:41:55,CG990,8,,,,0,
106950283,12:45:12,12:45:12,NB990,9,,,,0,
106950283,12:47:36,12:47:36,NB995,10,,,,0,
106950283,12:49:25,12:49:25,NA997,11,,1,,0,
106950285,13:37:00,13:37:00,RR990,1,,,1,0,
106950285,13:41:48,13:41:48,RE996,2,,,,0,
106950285,13:45:56,13:45:56,RE995,3,,,,0,
106950285,13:52:36,13:52:36,RF995,4,,,,0,
106950285,13:54:46,13:54:46,RF990,5,,,,0,
106950285,13:57:21,13:57:21,RC990,6,,,,0,
106950285,14:01:07,14:01:07,RA990,7,,,,0,
106950285,14:05:55,14:05:55,CG990,8,,,,0,
106950285,14:09:12,14:09:12,NB990,9,,,,0,
106950285,14:11:36,14:11:36,NB995,10,,,,0,
106950285,14:13:25,14:13:25,NA997,11,,1,,0,
106950287,15:01:00,15:01:00,RR990,1,,,1,0,
106950287,15:05:48,15:05:48,RE996,2,,,,0,
106950287,15:09:56,15:09:56,RE995,3,,,,0,
106950287,15:16:36,15:16:36,RF995,4,,,,0,
106950287,15:18:46,15:18:46,RF990,5,,,,0,
106950287,15:21:21,15:21:21,RC990,6,,,,0,
106950287,15:25:07,15:25:07,RA990,7,,,,0,
106950287,15:29:55,15:29:55,CG990,8,,,,0,
106950287,15:33:12,15:33:12,NB990,9,,,,0,
106950287,15:35:36,15:35:36,NB995,10,,,,0,
106950287,15:37:25,15:37:25,NA997,11,,1,,0,
106950289,16:25:00,16:25:00,RR990,1,,,1,0,
106950289,16:29:48,16:29:48,RE996,2,,,,0,
106950289,16:33:56,16:33:56,RE995,3,,,,0,
106950289,16:40:36,16:40:36,RF995,4,,,,0,
106950289,16:42:46,16:42:46,RF990,5,,,,0,
106950289,16:45:21,16:45:21,RC990,6,,,,0,
106950289,16:49:07,16:49:07,RA990,7,,,,0,
106950289,16:53:55,16:53:55,CG990,8,,,,0,
106950289,16:57:12,16:57:12,NB990,9,,,,0,
106950289,16:59:36,16:59:36,NB995,10,,,,0,
106950289,17:01:25,17:01:25,NA997,11,,1,,0,
106950291,17:49:00,17:49:00,RR990,1,,,1,0,
106950291,17:53:48,17:53:48,RE996,2,,,,0,
106950291,17:57:56,17:57:56,RE995,3,,,,0,
106950291,18:04:36,18:04:36,RF995,4,,,,0,
106950291,18:06:46,18:06:46,RF990,5,,,,0,
106950291,18:09:21,18:09:21,RC990,6,,,,0,
106950291,18:13:07,18:13:07,RA990,7,,,,0,
106950291,18:17:55,18:17:55,CG990,8,,,,0,
106950291,18:21:12,18:21:12,NB990,9,,,,0,
106950291,18:23:36,18:23:36,NB995,10,,,,0,
106950291,18:25:25,18:25:25,NA997,11,,1,,0,
106950293,19:13:00,19:13:00,RR990,1,,,1,0,
106950293,19:17:48,19:17:48,RE996,2,,,,0,
106950293,19:21:56,19:21:56,RE995,3,,,,0,
106950293,19:28:36,19:28:36,RF995,4,,,,0,
106950293,19:30:46,19:30:46,RF990,5,,,,0,
106950293,19:33:21,19:33:21,RC990,6,,,,0,
106950293,19:37:07,19:37:07,RA990,7,,,,0,
106950293,19:41:55,19:41:55,CG990,8,,,,0,
106950293,19:45:12,19:45:12,NB990,9,,,,0,
106950293,19:47:36,19:47:36,NB995,10,,,,0,
106950293,19:49:25,19:49:25,NA997,11,,1,,0,
106950295,20:37:00,20:37:00,RR990,1,,,1,0,
106950295,20:41:48,20:41:48,RE996,2,,,,0,
106950295,20:45:56,20:45:56,RE995,3,,,,0,
106950295,20:52:36,20:52:36,RF995,4,,,,0,
106950295,20:54:46,20:54:46,RF990,5,,,,0,
106950295,20:57:21,20:57:21,RC990,6,,,,0,
106950295,21:01:07,21:01:07,RA990,7,,,,0,
106950295,21:05:55,21:05:55,CG990,8,,,,0,
106950295,21:09:12,21:09:12,NB990,9,,,,0,
106950295,21:11:36,21:11:36,NB995,10,,,,0,
106950295,21:13:25,21:13:25,NA997,11,,1,,0,
106950297,22:01:00,22:01:00,RR990,1,,,1,0,
106950297,22:05:48,22:05:48,RE996,2,,,,0,
106950297,22:09:56,22:09:56,RE995,3,,,,0,
106950297,22:16:36,22:16:36,RF995,4,,,,0,
106950297,22:18:46,22:18:46,RF990,5,,,,0,
106950297,22:21:21,22:21:21,RC990,6,,,,0,
106950297,22:25:07,22:25:07,RA990,7,,,,0,
106950297,22:29:55,22:29:55,CG990,8,,,,0,
106950297,22:33:12,22:33:12,NB990,9,,,,0,
106950297,22:35:36,22:35:36,NB995,10,,,,0,
106950297,22:37:25,22:37:25,NA997,11,,1,,0,
106950302,06:08:38,06:08:38,RE995,1,,,1,0,
106950302,06:15:18,06:15:18,RF995,2,,,,0,
106950302,06:17:13,06:17:13,RF990,3,,,,0,
106950302,06:19:36,06:19:36,RC990,4,,,,0,
106950302,06:23:22,06:23:22,RA990,5,,,,0,
106950302,06:28:10,06:28:10,CG990,6,,,,0,
106950302,06:31:27,06:31:27,NB990,7,,,,0,
106950302,06:33:51,06:33:51,NB995,8,,,,0,
106950302,06:35:40,06:35:40,NA997,9,,1,,0,
106950304,07:25:00,07:25:00,RR990,1,,,1,0,
106950304,07:29:48,07:29:48,RE996,2,,,,0,
106950304,07:33:56,07:33:56,RE995,3,,,,0,
106950304,07:40:36,07:40:36,RF995,4,,,,0,
106950304,07:42:46,07:42:46,RF990,5,,,,0,
106950304,07:45:21,07:45:21,RC990,6,,,,0,
106950304,07:49:07,07:49:07,RA990,7,,,,0,
106950304,07:53:55,07:53:55,CG990,8,,,,0,
106950304,07:57:12,07:57:12,NB990,9,,,,0,
106950304,07:59:36,07:59:36,NB995,10,,,,0,
106950304,08:01:25,08:01:25,NA997,11,,1,,0,
106950306,08:49:00,08:49:00,RR990,1,,,1,0,
106950306,08:53:48,08:53:48,RE996,2,,,,0,
106950306,08:57:56,08:57:56,RE995,3,,,,0,
106950306,09:04:36,09:04:36,RF995,4,,,,0,
106950306,09:06:46,09:06:46,RF990,5,,,,0,
106950306,09:09:21,09:09:21,RC990,6,,,,0,
106950306,09:13:07,09:13:07,RA990,7,,,,0,
106950306,09:17:55,09:17:55,CG990,8,,,,0,
106950306,09:21:12,09:21:12,NB990,9,,,,0,
106950306,09:23:36,09:23:36,NB995,10,,,,0,
106950306,09:25:25,09:25:25,NA997,11,,1,,0,
106950308,10:13:00,10:13:00,RR990,1,,,1,0,
106950308,10:17:48,10:17:48,RE996,2,,,,0,
106950308,10:21:56,10:21:56,RE995,3,,,,0,
106950308,10:28:36,10:28:36,RF995,4,,,,0,
106950308,10:30:46,10:30:46,RF990,5,,,,0,
106950308,10:33:21,10:33:21,RC990,6,,,,0,
106950308,10:37:07,10:37:07,RA990,7,,,,0,
106950308,10:41:55,10:41:55,CG990,8,,,,0,
106950308,10:45:12,10:45:12,NB990,9,,,,0,
106950308,10:47:36,10:47:36,NB995,10,,,,0,
106950308,10:49:25,10:49:25,NA997,11,,1,,0,
106950310,11:37:00,11:37:00,RR990,1,,,1,0,
106950310,11:41:48,11:41:48,RE996,2,,,,0,
106950310,11:45:56,11:45:56,RE995,3,,,,0,
106950310,11:52:36,11:52:36,RF995,4,,,,0,
106950310,11:54:46,11:54:46,RF990,5,,,,0,
106950310,11:57:21,11:57:21,RC990,6,,,,0,
106950310,12:01:07,12:01:07,RA990,7,,,,0,
106950310,12:05:55,12:05:55,CG990,8,,,,0,
106950310,12:09:12,12:09:12,NB990,9,,,,0,
106950310,12:11:36,12:11:36,NB995,10,,,,0,
106950310,12:13:25,12:13:25,NA997,11,,1,,0,
106950312,13:01:00,13:01:00,RR990,1,,,1,0,
106950312,13:05:48,13:05:48,RE996,2,,,,0,
106950312,13:09:56,13:09:56,RE995,3,,,,0,
106950312,13:16:36,13:16:36,RF995,4,,,,0,
106950312,13:18:46,13:18:46,RF990,5,,,,0,
106950312,13:21:21,13:21:21,RC990,6,,,,0,
106950312,13:25:07,13:25:07,RA990,7,,,,0,
106950312,13:29:55,13:29:55,CG990,8,,,,0,
106950312,13:33:12,13:33:12,NB990,9,,,,0,
106950312,13:35:36,13:35:36,NB995,10,,,,0,
106950312,13:37:25,13:37:25,NA997,11,,1,,0,
106950314,14:25:00,14:25:00,RR990,1,,,1,0,
106950314,14:29:48,14:29:48,RE996,2,,,,0,
106950314,14:33:56,14:33:56,RE995,3,,,,0,
106950314,14:40:36,14:40:36,RF995,4,,,,0,
106950314,14:42:46,14:42:46,RF990,5,,,,0,
106950314,14:45:21,14:45:21,RC990,6,,,,0,
106950314,14:49:07,14:49:07,RA990,7,,,,0,
106950314,14:53:55,14:53:55,CG990,8,,,,0,
106950314,14:57:12,14:57:12,NB990,9,,,,0,
106950314,14:59:36,14:59:36,NB995,10,,,,0,
106950314,15:01:25,15:01:25,NA997,11,,1,,0,
106950316,15:49:00,15:49:00,RR990,1,,,1,0,
106950316,15:53:48,15:53:48,RE996,2,,,,0,
106950316,15:57:56,15:57:56,RE995,3,,,,0,
106950316,16:04:36,16:04:36,RF995,4,,,,0,
106950316,16:06:46,16:06:46,RF990,5,,,,0,
106950316,16:09:21,16:09:21,RC990,6,,,,0,
106950316,16:13:07,16:13:07,RA990,7,,,,0,
106950316,16:17:55,16:17:55,CG990,8,,,,0,
106950316,16:21:12,16:21:12,NB990,9,,,,0,
106950316,16:23:36,16:23:36,NB995,10,,,,0,
106950316,16:25:25,16:25:25,NA997,11,,1,,0,
106950318,17:13:00,17:13:00,RR990,1,,,1,0,
106950318,17:17:48,17:17:48,RE996,2,,,,0,
106950318,17:21:56,17:21:56,RE995,3,,,,0,
106950318,17:28:36,17:28:36,RF995,4,,,,0,
106950318,17:30:46,17:30:46,RF990,5,,,,0,
106950318,17:33:21,17:33:21,RC990,6,,,,0,
106950318,17:37:07,17:37:07,RA990,7,,,,0,
106950318,17:41:55,17:41:55,CG990,8,,,,0,
106950318,17:45:12,17:45:12,NB990,9,,,,0,
106950318,17:47:36,17:47:36,NB995,10,,,,0,
106950318,17:49:25,17:49:25,NA997,11,,1,,0,
106950320,18:37:00,18:37:00,RR990,1,,,1,0,
106950320,18:41:48,18:41:48,RE996,2,,,,0,
106950320,18:45:56,18:45:56,RE995,3,,,,0,
106950320,18:52:36,18:52:36,RF995,4,,,,0,
106950320,18:54:46,18:54:46,RF990,5,,,,0,
106950320,18:57:21,18:57:21,RC990,6,,,,0,
106950320,19:01:07,19:01:07,RA990,7,,,,0,
106950320,19:05:55,19:05:55,CG990,8,,,,0,
106950320,19:09:12,19:09:12,NB990,9,,,,0,
106950320,19:11:36,19:11:36,NB995,10,,,,0,
106950320,19:13:25,19:13:25,NA997,11,,1,,0,
106950322,20:01:00,20:01:00,RR990,1,,,1,0,
106950322,20:05:48,20:05:48,RE996,2,,,,0,
106950322,20:09:56,20:09:56,RE995,3,,,,0,
106950322,20:16:36,20:16:36,RF995,4,,,,0,
106950322,20:18:46,20:18:46,RF990,5,,,,0,
106950322,20:21:21,20:21:21,RC990,6,,,,0,
106950322,20:25:07,20:25:07,RA990,7,,,,0,
106950322,20:29:55,20:29:55,CG990,8,,,,0,
106950322,20:33:12,20:33:12,NB990,9,,,,0,
106950322,20:35:36,20:35:36,NB995,10,,,,0,
106950322,20:37:25,20:37:25,NA997,11,,1,,0,
106950324,21:25:00,21:25:00,RR990,1,,,1,0,
106950324,21:29:48,21:29:48,RE996,2,,,,0,
106950324,21:33:56,21:33:56,RE995,3,,,,0,
106950324,21:40:36,21:40:36,RF995,4,,,,0,
106950324,21:42:46,21:42:46,RF990,5,,,,0,
106950324,21:45:21,21:45:21,RC990,6,,,,0,
106950324,21:49:07,21:49:07,RA990,7,,,,0,
106950324,21:53:55,21:53:55,CG990,8,,,,0,
106950324,21:57:12,21:57:12,NB990,9,,,,0,
106950324,21:59:36,21:59:36,NB995,10,,,,0,
106950324,22:01:25,22:01:25,NA997,11,,1,,0,
106950326,22:49:00,22:49:00,RR990,1,,,1,0,
106950326,22:53:48,22:53:48,RE996,2,,,,0,
106950326,22:57:56,22:57:56,RE995,3,,,,0,
106950326,23:04:36,23:04:36,RF995,4,,,,0,
106950326,23:06:46,23:06:46,RF990,5,,,,0,
106950326,23:09:21,23:09:21,RC990,6,,,,0,
106950326,23:13:07,23:13:07,RA990,7,,,,0,
106950326,23:17:55,23:17:55,CG990,8,,,,0,
106950326,23:21:12,23:21:12,NB990,9,,,,0,
106950326,23:23:36,23:23:36,NB995,10,,,,0,
106950326,23:25:25,23:25:25,NA997,11,,1,,0,
106950331,06:13:00,06:13:00,RR990,1,,,1,0,
106950331,06:17:48,06:17:48,RE996,2,,,,0,
106950331,06:21:56,06:21:56,RE995,3,,,,0,
106950331,06:28:36,06:28:36,RF995,4,,,,0,
106950331,06:30:46,06:30:46,RF990,5,,,,0,
106950331,06:33:21,06:33:21,RC990,6,,,,0,
106950331,06:37:07,06:37:07,RA990,7,,,,0,
106950331,06:41:55,06:41:55,CG990,8,,,,0,
106950331,06:45:12,06:45:12,NB990,9,,,,0,
106950331,06:47:36,06:47:36,NB995,10,,,,0,
106950331,06:49:25,06:49:25,NA997,11,,1,,0,
106950333,07:37:00,07:37:00,RR990,1,,,1,0,
106950333,07:41:48,07:41:48,RE996,2,,,,0,
106950333,07:45:56,07:45:56,RE995,3,,,,0,
106950333,07:52:36,07:52:36,RF995,4,,,,0,
106950333,07:54:46,07:54:46,RF990,5,,,,0,
106950333,07:57:21,07:57:21,RC990,6,,,,0,
106950333,08:01:07,08:01:07,RA990,7,,,,0,
106950333,08:05:55,08:05:55,CG990,8,,,,0,
106950333,08:09:12,08:09:12,NB990,9,,,,0,
106950333,08:11:36,08:11:36,NB995,10,,,,0,
106950333,08:13:25,08:13:25,NA997,11,,1,,0,
106950335,09:01:00,09:01:00,RR990,1,,,1,0,
106950335,09:05:48,09:05:48,RE996,2,,,,0,
106950335,09:09:56,09:09:56,RE995,3,,,,0,
106950335,09:16:36,09:16:36,RF995,4,,,,0,
106950335,09:18:46,09:18:46,RF990,5,,,,0,
106950335,09:21:21,09:21:21,RC990,6,,,,0,
106950335,09:25:07,09:25:07,RA990,7,,,,0,
106950335,09:29:55,09:29:55,CG990,8,,,,0,
106950335,09:33:12,09:33:12,NB990,9,,,,0,
106950335,09:35:36,09:35:36,NB995,10,,,,0,
106950335,09:37:25,09:37:25,NA997,11,,1,,0,
106950337,10:25:00,10:25:00,RR990,1,,,1,0,
106950337,10:29:48,10:29:48,RE996,2,,,,0,
106950337,10:33:56,10:33:56,RE995,3,,,,0,
106950337,10:40:36,10:40:36,RF995,4,,,,0,
106950337,10:42:46,10:42:46,RF990,5,,,,0,
106950337,10:45:21,10:45:21,RC990,6,,,,0,
106950337,10:49:07,10:49:07,RA990,7,,,,0,
106950337,10:53:55,10:53:55,CG990,8,,,,0,
106950337,10:57:12,10:57:12,NB990,9,,,,0,
106950337,10:59:36,10:59:36,NB995,10,,,,0,
106950337,11:01:25,11:01:25,NA997,11,,1,,0,
106950339,11:49:00,11:49:00,RR990,1,,,1,0,
106950339,11:53:48,11:53:48,RE996,2,,,,0,
106950339,11:57:56,11:57:56,RE995,3,,,,0,
106950339,12:04:36,12:04:36,RF995,4,,,,0,
106950339,12:06:46,12:06:46,RF990,5,,,,0,
106950339,12:09:21,12:09:21,RC990,6,,,,0,
106950339,12:13:07,12:13:07,RA990,7,,,,0,
106950339,12:17:55,12:17:55,CG990,8,,,,0,
106950339,12:21:12,12:21:12,NB990,9,,,,0,
106950339,12:23:36,12:23:36,NB995,10,,,,0,
106950339,12:25:25,12:25:25,NA997,11,,1,,0,
106950341,13:13:00,13:13:00,RR990,1,,,1,0,
106950341,13:17:48,13:17:48,RE996,2,,,,0,
106950341,13:21:56,13:21:56,RE995,3,,,,0,
106950341,13:28:36,13:28:36,RF995,4,,,,0,
106950341,13:30:46,13:30:46,RF990,5,,,,0,
106950341,13:33:21,13:33:21,RC990,6,,,,0,
106950341,13:37:07,13:37:07,RA990,7,,,,0,
106950341,13:41:55,13:41:55,CG990,8,,,,0,
106950341,13:45:12,13:45:12,NB990,9,,,,0,
106950341,13:47:36,13:47:36,NB995,10,,,,0,
106950341,13:49:25,13:49:25,NA997,11,,1,,0,
106950343,14:37:00,14:37:00,RR990,1,,,1,0,
106950343,14:41:48,14:41:48,RE996,2,,,,0,
106950343,14:45:56,14:45:56,RE995,3,,,,0,
106950343,14:52:36,14:52:36,RF995,4,,,,0,
106950343,14:54:46,14:54:46,RF990,5,,,,0,
106950343,14:57:21,14:57:21,RC990,6,,,,0,
106950343,15:01:07,15:01:07,RA990,7,,,,0,
106950343,15:05:55,15:05:55,CG990,8,,,,0,
106950343,15:09:12,15:09:12,NB990,9,,,,0,
106950343,15:11:36,15:11:36,NB995,10,,,,0,
106950343,15:13:25,15:13:25,NA997,11,,1,,0,
106950345,16:01:00,16:01:00,RR990,1,,,1,0,
106950345,16:05:48,16:05:48,RE996,2,,,,0,
106950345,16:09:56,16:09:56,RE995,3,,,,0,
106950345,16:16:36,16:16:36,RF995,4,,,,0,
106950345,16:18:46,16:18:46,RF990,5,,,,0,
106950345,16:21:21,16:21:21,RC990,6,,,,0,
106950345,16:25:07,16:25:07,RA990,7,,,,0,
106950345,16:29:55,16:29:55,CG990,8,,,,0,
106950345,16:33:12,16:33:12,NB990,9,,,,0,
106950345,16:35:36,16:35:36,NB995,10,,,,0,
106950345,16:37:25,16:37:25,NA997,11,,1,,0,
106950347,17:25:00,17:25:00,RR990,1,,,1,0,
106950347,17:29:48,17:29:48,RE996,2,,,,0,
106950347,17:33:56,17:33:56,RE995,3,,,,0,
106950347,17:40:36,17:40:36,RF995,4,,,,0,
106950347,17:42:46,17:42:46,RF990,5,,,,0,
106950347,17:45:21,17:45:21,RC990,6,,,,0,
106950347,17:49:07,17:49:07,RA990,7,,,,0,
106950347,17:53:55,17:53:55,CG990,8,,,,0,
106950347,17:57:12,17:57:12,NB990,9,,,,0,
106950347,17:59:36,17:59:36,NB995,10,,,,0,
106950347,18:01:25,18:01:25,NA997,11,,1,,0,
106950349,18:49:00,18:49:00,RR990,1,,,1,0,
106950349,18:53:48,18:53:48,RE996,2,,,,0,
106950349,18:57:56,18:57:56,RE995,3,,,,0,
106950349,19:04:36,19:04:36,RF995,4,,,,0,
106950349,19:06:46,19:06:46,RF990,5,,,,0,
106950349,19:09:21,19:09:21,RC990,6,,,,0,
106950349,19:13:07,19:13:07,RA990,7,,,,0,
106950349,19:17:55,19:17:55,CG990,8,,,,0,
106950349,19:21:12,19:21:12,NB990,9,,,,0,
106950349,19:23:36,19:23:36,NB995,10,,,,0,
106950349,19:25:25,19:25:25,NA997,11,,1,,0,
106950351,20:13:00,20:13:00,RR990,1,,,1,0,
106950351,20:17:48,20:17:48,RE996,2,,,,0,
106950351,20:21:56,20:21:56,RE995,3,,,,0,
106950351,20:28:36,20:28:36,RF995,4,,,,0,
106950351,20:30:46,20:30:46,RF990,5,,,,0,
106950351,20:33:21,20:33:21,RC990,6,,,,0,
106950351,20:37:07,20:37:07,RA990,7,,,,0,
106950351,20:41:55,20:41:55,CG990,8,,,,0,
106950351,20:45:12,20:45:12,NB990,9,,,,0,
106950351,20:47:36,20:47:36,NB995,10,,,,0,
106950351,20:49:25,20:49:25,NA997,11,,1,,0,
106950353,21:37:00,21:37:00,RR990,1,,,1,0,
106950353,21:41:48,21:41:48,RE996,2,,,,0,
106950353,21:45:56,21:45:56,RE995,3,,,,0,
106950353,21:52:36,21:52:36,RF995,4,,,,0,
106950353,21:54:46,21:54:46,RF990,5,,,,0,
106950353,21:57:21,21:57:21,RC990,6,,,,0,
106950353,22:01:07,22:01:07,RA990,7,,,,0,
106950353,22:05:55,22:05:55,CG990,8,,,,0,
106950353,22:09:12,22:09:12,NB990,9,,,,0,
106950353,22:11:36,22:11:36,NB995,10,,,,0,
106950353,22:13:25,22:13:25,NA997,11,,1,,0,
106950355,23:01:00,23:01:00,RR990,1,,,1,0,
106950355,23:05:48,23:05:48,RE996,2,,,,0,
106950355,23:09:56,23:09:56,RE995,3,,,,0,
106950355,23:16:36,23:16:36,RF995,4,,,,0,
106950355,23:18:46,23:18:46,RF990,5,,,,0,
106950355,23:21:21,23:21:21,RC990,6,,,,0,
106950355,23:25:07,23:25:07,RA990,7,,,,0,
106950355,23:29:55,23:29:55,CG990,8,,,,0,
106950355,23:33:12,23:33:12,NB990,9,,,,0,
106950355,23:35:36,23:35:36,NB995,10,,,,0,
106950355,23:37:25,23:37:25,NA997,11,,1,,0,
106950360,06:49:00,06:49:00,RR990,1,,,1,0,
106950360,06:53:48,06:53:48,RE996,2,,,,0,
106950360,06:57:56,06:57:56,RE995,3,,,,0,
106950360,07:04:36,07:04:36,RF995,4,,,,0,
106950360,07:06:46,07:06:46,RF990,5,,,,0,
106950360,07:09:21,07:09:21,RC990,6,,,,0,
106950360,07:13:07,07:13:07,RA990,7,,,,0,
106950360,07:17:55,07:17:55,CG990,8,,,,0,
106950360,07:21:12,07:21:12,NB990,9,,,,0,
106950360,07:23:36,07:23:36,NB995,10,,,,0,
106950360,07:25:25,07:25:25,NA997,11,,1,,0,
106950362,08:13:00,08:13:00,RR990,1,,,1,0,
106950362,08:17:48,08:17:48,RE996,2,,,,0,
106950362,08:21:56,08:21:56,RE995,3,,,,0,
106950362,08:28:36,08:28:36,RF995,4,,,,0,
106950362,08:30:46,08:30:46,RF990,5,,,,0,
106950362,08:33:21,08:33:21,RC990,6,,,,0,
106950362,08:37:07,08:37:07,RA990,7,,,,0,
106950362,08:41:55,08:41:55,CG990,8,,,,0,
106950362,08:45:12,08:45:12,NB990,9,,,,0,
106950362,08:47:36,08:47:36,NB995,10,,,,0,
106950362,08:49:25,08:49:25,NA997,11,,1,,0,
106950364,09:37:00,09:37:00,RR990,1,,,1,0,
106950364,09:41:48,09:41:48,RE996,2,,,,0,
106950364,09:45:56,09:45:56,RE995,3,,,,0,
106950364,09:52:36,09:52:36,RF995,4,,,,0,
106950364,09:54:46,09:54:46,RF990,5,,,,0,
106950364,09:57:21,09:57:21,RC990,6,,,,0,
106950364,10:01:07,10:01:07,RA990,7,,,,0,
106950364,10:05:55,10:05:55,CG990,8,,,,0,
106950364,10:09:12,10:09:12,NB990,9,,,,0,
106950364,10:11:36,10:11:36,NB995,10,,,,0,
106950364,10:13:25,10:13:25,NA997,11,,1,,0,
106950366,11:01:00,11:01:00,RR990,1,,,1,0,
106950366,11:05:48,11:05:48,RE996,2,,,,0,
106950366,11:09:56,11:09:56,RE995,3,,,,0,
106950366,11:16:36,11:16:36,RF995,4,,,,0,
106950366,11:18:46,11:18:46,RF990,5,,,,0,
106950366,11:21:21,11:21:21,RC990,6,,,,0,
106950366,11:25:07,11:25:07,RA990,7,,,,0,
106950366,11:29:55,11:29:55,CG990,8,,,,0,
106950366,11:33:12,11:33:12,NB990,9,,,,0,
106950366,11:35:36,11:35:36,NB995,10,,,,0,
106950366,11:37:25,11:37:25,NA997,11,,1,,0,
106950368,12:25:00,12:25:00,RR990,1,,,1,0,
106950368,12:29:48,12:29:48,RE996,2,,,,0,
106950368,12:33:56,12:33:56,RE995,3,,,,0,
106950368,12:40:36,12:40:36,RF995,4,,,,0,
106950368,12:42:46,12:42:46,RF990,5,,,,0,
106950368,12:45:21,12:45:21,RC990,6,,,,0,
106950368,12:49:07,12:49:07,RA990,7,,,,0,
106950368,12:53:55,12:53:55,CG990,8,,,,0,
106950368,12:57:12,12:57:12,NB990,9,,,,0,
106950368,12:59:36,12:59:36,NB995,10,,,,0,
106950368,13:01:25,13:01:25,NA997,11,,1,,0,
106950370,13:49:00,13:49:00,RR990,1,,,1,0,
106950370,13:53:48,13:53:48,RE996,2,,,,0,
106950370,13:57:56,13:57:56,RE995,3,,,,0,
106950370,14:04:36,14:04:36,RF995,4,,,,0,
106950370,14:06:46,14:06:46,RF990,5,,,,0,
106950370,14:09:21,14:09:21,RC990,6,,,,0,
106950370,14:13:07,14:13:07,RA990,7,,,,0,
106950370,14:17:55,14:17:55,CG990,8,,,,0,
106950370,14:21:12,14:21:12,NB990,9,,,,0,
106950370,14:23:36,14:23:36,NB995,10,,,,0,
106950370,14:25:25,14:25:25,NA997,11,,1,,0,
106950372,15:13:00,15:13:00,RR990,1,,,1,0,
106950372,15:17:48,15:17:48,RE996,2,,,,0,
106950372,15:21:56,15:21:56,RE995,3,,,,0,
106950372,15:28:36,15:28:36,RF995,4,,,,0,
106950372,15:30:46,15:30:46,RF990,5,,,,0,
106950372,15:33:21,15:33:21,RC990,6,,,,0,
106950372,15:37:07,15:37:07,RA990,7,,,,0,
106950372,15:41:55,15:41:55,CG990,8,,,,0,
106950372,15:45:12,15:45:12,NB990,9,,,,0,
106950372,15:47:36,15:47:36,NB995,10,,,,0,
106950372,15:49:25,15:49:25,NA997,11,,1,,0,
106950374,16:37:00,16:37:00,RR990,1,,,1,0,
106950374,16:41:48,16:41:48,RE996,2,,,,0,
106950374,16:45:56,16:45:56,RE995,3,,,,0,
106950374,16:52:36,16:52:36,RF995,4,,,,0,
106950374,16:54:46,16:54:46,RF990,5,,,,0,
106950374,16:57:21,16:57:21,RC990,6,,,,0,
106950374,17:01:07,17:01:07,RA990,7,,,,0,
106950374,17:05:55,17:05:55,CG990,8,,,,0,
106950374,17:09:12,17:09:12,NB990,9,,,,0,
106950374,17:11:36,17:11:36,NB995,10,,,,0,
106950374,17:13:25,17:13:25,NA997,11,,1,,0,
106950376,18:01:00,18:01:00,RR990,1,,,1,0,
106950376,18:05:48,18:05:48,RE996,2,,,,0,
106950376,18:09:56,18:09:56,RE995,3,,,,0,
106950376,18:16:36,18:16:36,RF995,4,,,,0,
106950376,18:18:46,18:18:46,RF990,5,,,,0,
106950376,18:21:21,18:21:21,RC990,6,,,,0,
106950376,18:25:07,18:25:07,RA990,7,,,,0,
106950376,18:29:55,18:29:55,CG990,8,,,,0,
106950376,18:33:12,18:33:12,NB990,9,,,,0,
106950376,18:35:36,18:35:36,NB995,10,,,,0,
106950376,18:37:25,18:37:25,NA997,11,,1,,0,
106950378,19:25:00,19:25:00,RR990,1,,,1,0,
106950378,19:29:48,19:29:48,RE996,2,,,,0,
106950378,19:33:56,19:33:56,RE995,3,,,,0,
106950378,19:40:36,19:40:36,RF995,4,,,,0,
106950378,19:42:46,19:42:46,RF990,5,,,,0,
106950378,19:45:21,19:45:21,RC990,6,,,,0,
106950378,19:49:07,19:49:07,RA990,7,,,,0,
106950378,19:53:55,19:53:55,CG990,8,,,,0,
106950378,19:57:12,19:57:12,NB990,9,,,,0,
106950378,19:59:36,19:59:36,NB995,10,,,,0,
106950378,20:01:25,20:01:25,NA997,11,,1,,0,
106950380,20:49:00,20:49:00,RR990,1,,,1,0,
106950380,20:53:48,20:53:48,RE996,2,,,,0,
106950380,20:57:56,20:57:56,RE995,3,,,,0,
106950380,21:04:36,21:04:36,RF995,4,,,,0,
106950380,21:06:46,21:06:46,RF990,5,,,,0,
106950380,21:09:21,21:09:21,RC990,6,,,,0,
106950380,21:13:07,21:13:07,RA990,7,,,,0,
106950380,21:17:55,21:17:55,CG990,8,,,,0,
106950380,21:21:12,21:21:12,NB990,9,,,,0,
106950380,21:23:36,21:23:36,NB995,10,,,,0,
106950380,21:25:25,21:25:25,NA997,11,,1,,0,
106950382,22:13:00,22:13:00,RR990,1,,,1,0,
106950382,22:17:48,22:17:48,RE996,2,,,,0,
106950382,22:21:56,22:21:56,RE995,3,,,,0,
106950382,22:28:36,22:28:36,RF995,4,,,,0,
106950382,22:30:46,22:30:46,RF990,5,,,,0,
106950382,22:33:21,22:33:21,RC990,6,,,,0,
106950382,22:37:07,22:37:07,RA990,7,,,,0,
106950382,22:41:55,22:41:55,CG990,8,,,,0,
106950382,22:45:12,22:45:12,NB990,9,,,,0,
106950382,22:47:36,22:47:36,NB995,10,,,,0,
106950382,22:49:25,22:49:25,NA997,11,,1,,0,
106950384,23:37:00,23:37:00,RR990,1,,,1,0,
106950384,23:41:48,23:41:48,RE996,2,,,,0,
106950384,23:45:56,23:45:56,RE995,3,,,,0,
106950384,23:52:36,23:52:36,RF995,4,,,,0,
106950384,23:54:46,23:54:46,RF990,5,,,,0,
106950384,23:57:21,23:57:21,RC990,6,,,,0,
106950384,24:01:07,24:01:07,RA990,7,,,,0,
106950384,24:05:55,24:05:55,CG990,8,,,,0,
106950384,24:09:12,24:09:12,NB990,9,,,,0,
106950384,24:11:36,24:11:36,NB995,10,,,,0,
106950384,24:13:25,24:13:25,NA997,11,,1,,0,
106950484,06:25:00,06:25:00,RR990,1,,,1,0,
106950484,06:29:48,06:29:48,RE996,2,,,,0,
106950484,06:33:56,06:33:56,RE995,3,,,,0,
106950484,06:40:36,06:40:36,RF995,4,,,,0,
106950484,06:42:46,06:42:46,RF990,5,,,,0,
106950484,06:45:21,06:45:21,RC990,6,,,,0,
106950484,06:49:07,06:49:07,RA990,7,,,,0,
106950484,06:53:55,06:53:55,CG990,8,,,,0,
106950484,06:57:12,06:57:12,NB990,9,,,,0,
106950484,06:59:36,06:59:36,NB995,10,,,,0,
106950484,07:01:25,07:01:25,NA997,11,,1,,0,
106950486,07:49:00,07:49:00,RR990,1,,,1,0,
106950486,07:53:48,07:53:48,RE996,2,,,,0,
106950486,07:57:56,07:57:56,RE995,3,,,,0,
106950486,08:04:36,08:04:36,RF995,4,,,,0,
106950486,08:06:46,08:06:46,RF990,5,,,,0,
106950486,08:09:21,08:09:21,RC990,6,,,,0,
106950486,08:13:07,08:13:07,RA990,7,,,,0,
106950486,08:17:55,08:17:55,CG990,8,,,,0,
106950486,08:21:12,08:21:12,NB990,9,,,,0,
106950486,08:23:36,08:23:36,NB995,10,,,,0,
106950486,08:25:25,08:25:25,NA997,11,,1,,0,
106950488,09:13:00,09:13:00,RR990,1,,,1,0,
106950488,09:17:48,09:17:48,RE996,2,,,,0,
106950488,09:21:56,09:21:56,RE995,3,,,,0,
106950488,09:28:36,09:28:36,RF995,4,,,,0,
106950488,09:30:46,09:30:46,RF990,5,,,,0,
106950488,09:33:21,09:33:21,RC990,6,,,,0,
106950488,09:37:07,09:37:07,RA990,7,,,,0,
106950488,09:41:55,09:41:55,CG990,8,,,,0,
106950488,09:45:12,09:45:12,NB990,9,,,,0,
106950488,09:47:36,09:47:36,NB995,10,,,,0,
106950488,09:49:25,09:49:25,NA997,11,,1,,0,
106950490,10:37:00,10:37:00,RR990,1,,,1,0,
106950490,10:41:48,10:41:48,RE996,2,,,,0,
106950490,10:45:56,10:45:56,RE995,3,,,,0,
106950490,10:52:36,10:52:36,RF995,4,,,,0,
106950490,10:54:46,10:54:46,RF990,5,,,,0,
106950490,10:57:21,10:57:21,RC990,6,,,,0,
106950490,11:01:07,11:01:07,RA990,7,,,,0,
106950490,11:05:55,11:05:55,CG990,8,,,,0,
106950490,11:09:12,11:09:12,NB990,9,,,,0,
106950490,11:11:36,11:11:36,NB995,10,,,,0,
106950490,11:13:25,11:13:25,NA997,11,,1,,0,
106950492,12:01:00,12:01:00,RR990,1,,,1,0,
106950492,12:05:48,12:05:48,RE996,2,,,,0,
106950492,12:09:56,12:09:56,RE995,3,,,,0,
106950492,12:16:36,12:16:36,RF995,4,,,,0,
106950492,12:18:46,12:18:46,RF990,5,,,,0,
106950492,12:21:21,12:21:21,RC990,6,,,,0,
106950492,12:25:07,12:25:07,RA990,7,,,,0,
106950492,12:29:55,12:29:55,CG990,8,,,,0,
106950492,12:33:12,12:33:12,NB990,9,,,,0,
106950492,12:35:36,12:35:36,NB995,10,,,,0,
106950492,12:37:25,12:37:25,NA997,11,,1,,0,
106950494,13:25:00,13:25:00,RR990,1,,,1,0,
106950494,13:29:48,13:29:48,RE996,2,,,,0,
106950494,13:33:56,13:33:56,RE995,3,,,,0,
106950494,13:40:36,13:40:36,RF995,4,,,,0,
106950494,13:42:46,13:42:46,RF990,5,,,,0,
106950494,13:45:21,13:45:21,RC990,6,,,,0,
106950494,13:49:07,13:49:07,RA990,7,,,,0,
106950494,13:53:55,13:53:55,CG990,8,,,,0,
106950494,13:57:12,13:57:12,NB990,9,,,,0,
106950494,13:59:36,13:59:36,NB995,10,,,,0,
106950494,14:01:25,14:01:25,NA997,11,,1,,0,
106950496,14:49:00,14:49:00,RR990,1,,,1,0,
106950496,14:53:48,14:53:48,RE996,2,,,,0,
106950496,14:57:56,14:57:56,RE995,3,,,,0,
106950496,15:04:36,15:04:36,RF995,4,,,,0,
106950496,15:06:46,15:06:46,RF990,5,,,,0,
106950496,15:09:21,15:09:21,RC990,6,,,,0,
106950496,15:13:07,15:13:07,RA990,7,,,,0,
106950496,15:17:55,15:17:55,CG990,8,,,,0,
106950496,15:21:12,15:21:12,NB990,9,,,,0,
106950496,15:23:36,15:23:36,NB995,10,,,,0,
106950496,15:25:25,15:25:25,NA997,11,,1,,0,
106950498,16:13:00,16:13:00,RR990,1,,,1,0,
106950498,16:17:48,16:17:48,RE996,2,,,,0,
106950498,16:21:56,16:21:56,RE995,3,,,,0,
106950498,16:28:36,16:28:36,RF995,4,,,,0,
106950498,16:30:46,16:30:46,RF990,5,,,,0,
106950498,16:33:21,16:33:21,RC990,6,,,,0,
106950498,16:37:07,16:37:07,RA990,7,,,,0,
106950498,16:41:55,16:41:55,CG990,8,,,,0,
106950498,16:45:12,16:45:12,NB990,9,,,,0,
106950498,16:47:36,16:47:36,NB995,10,,,,0,
106950498,16:49:25,16:49:25,NA997,11,,1,,0,
106950500,17:37:00,17:37:00,RR990,1,,,1,0,
106950500,17:41:48,17:41:48,RE996,2,,,,0,
106950500,17:45:56,17:45:56,RE995,3,,,,0,
106950500,17:52:36,17:52:36,RF995,4,,,,0,
106950500,17:54:46,17:54:46,RF990,5,,,,0,
106950500,17:57:21,17:57:21,RC990,6,,,,0,
106950500,18:01:07,18:01:07,RA990,7,,,,0,
106950500,18:05:55,18:05:55,CG990,8,,,,0,
106950500,18:09:12,18:09:12,NB990,9,,,,0,
106950500,18:11:36,18:11:36,NB995,10,,,,0,
106950500,18:13:25,18:13:25,NA997,11,,1,,0,
106950502,19:01:00,19:01:00,RR990,1,,,1,0,
106950502,19:05:48,19:05:48,RE996,2,,,,0,
106950502,19:09:56,19:09:56,RE995,3,,,,0,
106950502,19:16:36,19:16:36,RF995,4,,,,0,
106950502,19:18:46,19:18:46,RF990,5,,,,0,
106950502,19:21:21,19:21:21,RC990,6,,,,0,
106950502,19:25:07,19:25:07,RA990,7,,,,0,
106950502,19:29:55,19:29:55,CG990,8,,,,0,
106950502,19:33:12,19:33:12,NB990,9,,,,0,
106950502,19:35:36,19:35:36,NB995,10,,,,0,
106950502,19:37:25,19:37:25,NA997,11,,1,,0,
106950504,20:25:00,20:25:00,RR990,1,,,1,0,
106950504,20:29:48,20:29:48,RE996,2,,,,0,
106950504,20:33:56,20:33:56,RE995,3,,,,0,
106950504,20:40:36,20:40:36,RF995,4,,,,0,
106950504,20:42:46,20:42:46,RF990,5,,,,0,
106950504,20:45:21,20:45:21,RC990,6,,,,0,
106950504,20:49:07,20:49:07,RA990,7,,,,0,
106950504,20:53:55,20:53:55,CG990,8,,,,0,
106950504,20:57:12,20:57:12,NB990,9,,,,0,
106950504,20:59:36,20:59:36,NB995,10,,,,0,
106950504,21:01:25,21:01:25,NA997,11,,1,,0,
106950506,21:49:00,21:49:00,RR990,1,,,1,0,
106950506,21:53:48,21:53:48,RE996,2,,,,0,
106950506,21:57:56,21:57:56,RE995,3,,,,0,
106950506,22:04:36,22:04:36,RF995,4,,,,0,
106950506,22:06:46,22:06:46,RF990,5,,,,0,
106950506,22:09:21,22:09:21,RC990,6,,,,0,
106950506,22:13:07,22:13:07,RA990,7,,,,0,
106950506,22:17:55,22:17:55,CG990,8,,,,0,
106950506,22:21:12,22:21:12,NB990,9,,,,0,
106950506,22:23:36,22:23:36,NB995,10,,,,0,
106950506,22:25:25,22:25:25,NA997,11,,1,,0,
106950508,23:13:00,23:13:00,RR990,1,,,1,0,
106950508,23:17:48,23:17:48,RE996,2,,,,0,
106950508,23:21:56,23:21:56,RE995,3,,,,0,
106950508,23:28:36,23:28:36,RF995,4,,,,0,
106950508,23:30:46,23:30:46,RF990,5,,,,0,
106950508,23:33:21,23:33:21,RC990,6,,,,0,
106950508,23:37:07,23:37:07,RA990,7,,,,0,
106950508,23:41:55,23:41:55,CG990,8,,,,0,
106950508,23:45:12,23:45:12,NB990,9,,,,0,
106950508,23:47:36,23:47:36,NB995,10,,,,0,
106950508,23:49:25,23:49:25,NA997,11,,1,,0,
106950511,06:12:11,06:12:11,NB995,1,,,1,0,
106950511,06:14:00,06:14:00,NA997,2,,1,,0,
106950513,07:01:00,07:01:00,RR990,1,,,1,0,
106950513,07:05:48,07:05:48,RE996,2,,,,0,
106950513,07:09:56,07:09:56,RE995,3,,,,0,
106950513,07:16:36,07:16:36,RF995,4,,,,0,
106950513,07:18:46,07:18:46,RF990,5,,,,0,
106950513,07:21:21,07:21:21,RC990,6,,,,0,
106950513,07:25:07,07:25:07,RA990,7,,,,0,
106950513,07:29:55,07:29:55,CG990,8,,,,0,
106950513,07:33:12,07:33:12,NB990,9,,,,0,
106950513,07:35:36,07:35:36,NB995,10,,,,0,
106950513,07:37:25,07:37:25,NA997,11,,1,,0,
106950515,08:25:00,08:25:00,RR990,1,,,1,0,
106950515,08:29:48,08:29:48,RE996,2,,,,0,
106950515,08:33:56,08:33:56,RE995,3,,,,0,
106950515,08:40:36,08:40:36,RF995,4,,,,0,
106950515,08:42:46,08:42:46,RF990,5,,,,0,
106950515,08:45:21,08:45:21,RC990,6,,,,0,
106950515,08:49:07,08:49:07,RA990,7,,,,0,
106950515,08:53:55,08:53:55,CG990,8,,,,0,
106950515,08:57:12,08:57:12,NB990,9,,,,0,
106950515,08:59:36,08:59:36,NB995,10,,,,0,
106950515,09:01:25,09:01:25,NA997,11,,1,,0,
106950517,09:49:00,09:49:00,RR990,1,,,1,0,
106950517,09:53:48,09:53:48,RE996,2,,,,0,
106950517,09:57:56,09:57:56,RE995,3,,,,0,
106950517,10:04:36,10:04:36,RF995,4,,,,0,
106950517,10:06:46,10:06:46,RF990,5,,,,0,
106950517,10:09:21,10:09:21,RC990,6,,,,0,
106950517,10:13:07,10:13:07,RA990,7,,,,0,
106950517,10:17:55,10:17:55,CG990,8,,,,0,
106950517,10:21:12,10:21:12,NB990,9,,,,0,
106950517,10:23:36,10:23:36,NB995,10,,,,0,
106950517,10:25:25,10:25:25,NA997,11,,1,,0,
106950519,11:13:00,11:13:00,RR990,1,,,1,0,
106950519,11:17:48,11:17:48,RE996,2,,,,0,
106950519,11:21:56,11:21:56,RE995,3,,,,0,
106950519,11:28:36,11:28:36,RF995,4,,,,0,
106950519,11:30:46,11:30:46,RF990,5,,,,0,
106950519,11:33:21,11:33:21,RC990,6,,,,0,
106950519,11:37:07,11:37:07,RA990,7,,,,0,
106950519,11:41:55,11:41:55,CG990,8,,,,0,
106950519,11:45:12,11:45:12,NB990,9,,,,0,
106950519,11:47:36,11:47:36,NB995,10,,,,0,
106950519,11:49:25,11:49:25,NA997,11,,1,,0,
106950521,12:37:00,12:37:00,RR990,1,,,1,0,
106950521,12:41:48,12:41:48,RE996,2,,,,0,
106950521,12:45:56,12:45:56,RE995,3,,,,0,
106950521,12:52:36,12:52:36,RF995,4,,,,0,
106950521,12:54:46,12:54:46,RF990,5,,,,0,
106950521,12:57:21,12:57:21,RC990,6,,,,0,
106950521,13:01:07,13:01:07,RA990,7,,,,0,
106950521,13:05:55,13:05:55,CG990,8,,,,0,
106950521,13:09:12,13:09:12,NB990,9,,,,0,
106950521,13:11:36,13:11:36,NB995,10,,,,0,
106950521,13:13:25,13:13:25,NA997,11,,1,,0,
106950523,14:01:00,14:01:00,RR990,1,,,1,0,
106950523,14:05:48,14:05:48,RE996,2,,,,0,
106950523,14:09:56,14:09:56,RE995,3,,,,0,
106950523,14:16:36,14:16:36,RF995,4,,,,0,
106950523,14:18:46,14:18:46,RF990,5,,,,0,
106950523,14:21:21,14:21:21,RC990,6,,,,0,
106950523,14:25:07,14:25:07,RA990,7,,,,0,
106950523,14:29:55,14:29:55,CG990,8,,,,0,
106950523,14:33:12,14:33:12,NB990,9,,,,0,
106950523,14:35:36,14:35:36,NB995,10,,,,0,
106950523,14:37:25,14:37:25,NA997,11,,1,,0,
106950525,15:25:00,15:25:00,RR990,1,,,1,0,
106950525,15:29:48,15:29:48,RE996,2,,,,0,
106950525,15:33:56,15:33:56,RE995,3,,,,0,
106950525,15:40:36,15:40:36,RF995,4,,,,0,
106950525,15:42:46,15:42:46,RF990,5,,,,0,
106950525,15:45:21,15:45:21,RC990,6,,,,0,
106950525,15:49:07,15:49:07,RA990,7,,,,0,
106950525,15:53:55,15:53:55,CG990,8,,,,0,
106950525,15:57:12,15:57:12,NB990,9,,,,0,
106950525,15:59:36,15:59:36,NB995,10,,,,0,
106950525,16:01:25,16:01:25,NA997,11,,1,,0,
106950527,16:49:00,16:49:00,RR990,1,,,1,0,
106950527,16:53:48,16:53:48,RE996,2,,,,0,
106950527,16:57:56,16:57:56,RE995,3,,,,0,
106950527,17:04:36,17:04:36,RF995,4,,,,0,
106950527,17:06:46,17:06:46,RF990,5,,,,0,
106950527,17:09:21,17:09:21,RC990,6,,,,0,
106950527,17:13:07,17:13:07,RA990,7,,,,0,
106950527,17:17:55,17:17:55,CG990,8,,,,0,
106950527,17:21:12,17:21:12,NB990,9,,,,0,
106950527,17:23:36,17:23:36,NB995,10,,,,0,
106950527,17:25:25,17:25:25,NA997,11,,1,,0,
106950529,18:13:00,18:13:00,RR990,1,,,1,0,
106950529,18:17:48,18:17:48,RE996,2,,,,0,
106950529,18:21:56,18:21:56,RE995,3,,,,0,
106950529,18:28:36,18:28:36,RF995,4,,,,0,
106950529,18:30:46,18:30:46,RF990,5,,,,0,
106950529,18:33:21,18:33:21,RC990,6,,,,0,
106950529,18:37:07,18:37:07,RA990,7,,,,0,
106950529,18:41:55,18:41:55,CG990,8,,,,0,
106950529,18:45:12,18:45:12,NB990,9,,,,0,
106950529,18:47:36,18:47:36,NB995,10,,,,0,
106950529,18:49:25,18:49:25,NA997,11,,1,,0,
106950531,19:37:00,19:37:00,RR990,1,,,1,0,
106950531,19:41:48,19:41:48,RE996,2,,,,0,
106950531,19:45:56,19:45:56,RE995,3,,,,0,
106950531,19:52:36,19:52:36,RF995,4,,,,0,
106950531,19:54:46,19:54:46,RF990,5,,,,0,
106950531,19:57:21,19:57:21,RC990,6,,,,0,
106950531,20:01:07,20:01:07,RA990,7,,,,0,
106950531,20:05:55,20:05:55,CG990,8,,,,0,
106950531,20:09:12,20:09:12,NB990,9,,,,0,
106950531,20:11:36,20:11:36,NB995,10,,,,0,
106950531,20:13:25,20:13:25,NA997,11,,1,,0,
106950533,21:01:00,21:01:00,RR990,1,,,1,0,
106950533,21:05:48,21:05:48,RE996,2,,,,0,
106950533,21:09:56,21:09:56,RE995,3,,,,0,
106950533,21:16:36,21:16:36,RF995,4,,,,0,
106950533,21:18:46,21:18:46,RF990,5,,,,0,
106950533,21:21:21,21:21:21,RC990,6,,,,0,
106950533,21:25:07,21:25:07,RA990,7,,,,0,
106950533,21:29:55,21:29:55,CG990,8,,,,0,
106950533,21:33:12,21:33:12,NB990,9,,,,0,
106950533,21:35:36,21:35:36,NB995,10,,,,0,
106950533,21:37:25,21:37:25,NA997,11,,1,,0,
106950535,22:25:00,22:25:00,RR990,1,,,1,0,
106950535,22:29:48,22:29:48,RE996,2,,,,0,
106950535,22:33:56,22:33:56,RE995,3,,,,0,
106950535,22:40:36,22:40:36,RF995,4,,,,0,
106950535,22:42:46,22:42:46,RF990,5,,,,0,
106950535,22:45:21,22:45:21,RC990,6,,,,0,
106950535,22:49:07,22:49:07,RA990,7,,,,0,
106950535,22:53:55,22:53:55,CG990,8,,,,0,
106950535,22:57:12,22:57:12,NB990,9,,,,0,
106950535,22:59:36,22:59:36,NB995,10,,,,0,
106950535,23:01:25,23:01:25,NA997,11,,1,,0,
106952712,06:00:00,06:00:00,RR990,1,,,1,0,
106952712,06:04:48,06:04:48,RE996,2,,,,0,
106952712,06:08:56,06:08:56,RE995,3,,,,0,
106952712,06:15:36,06:15:36,RF995,4,,,,0,
106952712,06:17:46,06:17:46,RF990,5,,,,0,
106952712,06:20:21,06:20:21,RC990,6,,,,0,
106952712,06:24:07,06:24:07,RA990,7,,,,0,
106952712,06:28:55,06:28:55,CG990,8,,,,0,
106952712,06:32:12,06:32:12,NB990,9,,,,0,
106952712,06:34:36,06:34:36,NB995,10,,,,0,
106952712,06:36:25,06:36:25,NA997,11,,1,,0,
106952713,06:05:00,06:05:00,CG990,1,,,1,0,
106952713,06:08:17,06:08:17,NB990,2,,,,0,
106952713,06:10:41,06:10:41,NB995,3,,,,0,
106952713,06:12:30,06:12:30,NA997,4,,1,,0,
107018145,06:38:35,06:38:35,RF995,1,,,1,0,
107018145,06:40:45,06:40:45,RF990,2,,,,0,
107018145,06:43:20,06:43:20,RC990,3,,,,0,
107018145,06:47:06,06:47:06,RA990,4,,,,0,
107018145,06:50:49,06:50:49,CG990,5,,,,0,
107018145,06:54:06,06:54:06,NB990,6,,,,0,
107018145,06:56:30,06:56:30,NB995,7,,,,0,
107018145,06:58:19,06:58:19,NA997,8,,1,,0,
107018147,07:49:00,07:49:00,RR990,1,,,1,0,
107018147,07:53:48,07:53:48,RE996,2,,,,0,
107018147,07:57:56,07:57:56,RE995,3,,,,0,
107018147,08:03:36,08:03:36,RF995,4,,,,0,
107018147,08:05:46,08:05:46,RF990,5,,,,0,
107018147,08:08:21,08:08:21,RC990,6,,,,0,
107018147,08:12:07,08:12:07,RA990,7,,,,0,
107018147,08:15:50,08:15:50,CG990,8,,,,0,
107018147,08:19:07,08:19:07,NB990,9,,,,0,
107018147,08:21:31,08:21:31,NB995,10,,,,0,
107018147,08:23:20,08:23:20,NA997,11,,1,,0,
107018149,09:13:00,09:13:00,RR990,1,,,1,0,
107018149,09:17:48,09:17:48,RE996,2,,,,0,
107018149,09:21:56,09:21:56,RE995,3,,,,0,
107018149,09:27:36,09:27:36,RF995,4,,,,0,
107018149,09:29:46,09:29:46,RF990,5,,,,0,
107018149,09:32:21,09:32:21,RC990,6,,,,0,
107018149,09:36:07,09:36:07,RA990,7,,,,0,
107018149,09:39:50,09:39:50,CG990,8,,,,0,
107018149,09:43:07,09:43:07,NB990,9,,,,0,
107018149,09:45:31,09:45:31,NB995,10,,,,0,
107018149,09:47:20,09:47:20,NA997,11,,1,,0,
107018151,10:37:00,10:37:00,RR990,1,,,1,0,
107018151,10:41:48,10:41:48,RE996,2,,,,0,
107018151,10:45:56,10:45:56,RE995,3,,,,0,
107018151,10:51:36,10:51:36,RF995,4,,,,0,
107018151,10:53:46,10:53:46,RF990,5,,,,0,
107018151,10:56:21,10:56:21,RC990,6,,,,0,
107018151,11:00:07,11:00:07,RA990,7,,,,0,
107018151,11:03:50,11:03:50,CG990,8,,,,0,
107018151,11:07:07,11:07:07,NB990,9,,,,0,
107018151,11:09:31,11:09:31,NB995,10,,,,0,
107018151,11:11:20,11:11:20,NA997,11,,1,,0,
107018153,12:01:00,12:01:00,RR990,1,,,1,0,
107018153,12:05:48,12:05:48,RE996,2,,,,0,
107018153,12:09:56,12:09:56,RE995,3,,,,0,
107018153,12:15:36,12:15:36,RF995,4,,,,0,
107018153,12:17:46,12:17:46,RF990,5,,,,0,
107018153,12:20:21,12:20:21,RC990,6,,,,0,
107018153,12:24:07,12:24:07,RA990,7,,,,0,
107018153,12:27:50,12:27:50,CG990,8,,,,0,
107018153,12:31:07,12:31:07,NB990,9,,,,0,
107018153,12:33:31,12:33:31,NB995,10,,,,0,
107018153,12:35:20,12:35:20,NA997,11,,1,,0,
107018155,13:25:00,13:25:00,RR990,1,,,1,0,
107018155,13:29:48,13:29:48,RE996,2,,,,0,
107018155,13:33:56,13:33:56,RE995,3,,,,0,
107018155,13:39:36,13:39:36,RF995,4,,,,0,
107018155,13:41:46,13:41:46,RF990,5,,,,0,
107018155,13:44:21,13:44:21,RC990,6,,,,0,
107018155,13:48:07,13:48:07,RA990,7,,,,0,
107018155,13:51:50,13:51:50,CG990,8,,,,0,
107018155,13:55:07,13:55:07,NB990,9,,,,0,
107018155,13:57:31,13:57:31,NB995,10,,,,0,
107018155,13:59:20,13:59:20,NA997,11,,1,,0,
107018157,14:49:00,14:49:00,RR990,1,,,1,0,
107018157,14:53:48,14:53:48,RE996,2,,,,0,
107018157,14:57:56,14:57:56,RE995,3,,,,0,
107018157,15:03:36,15:03:36,RF995,4,,,,0,
107018157,15:05:46,15:05:46,RF990,5,,,,0,
107018157,15:08:21,15:08:21,RC990,6,,,,0,
107018157,15:12:07,15:12:07,RA990,7,,,,0,
107018157,15:15:50,15:15:50,CG990,8,,,,0,
107018157,15:19:07,15:19:07,NB990,9,,,,0,
107018157,15:21:31,15:21:31,NB995,10,,,,0,
107018157,15:23:20,15:23:20,NA997,11,,1,,0,
107018159,16:13:00,16:13:00,RR990,1,,,1,0,
107018159,16:17:48,16:17:48,RE996,2,,,,0,
107018159,16:21:56,16:21:56,RE995,3,,,,0,
107018159,16:27:36,16:27:36,RF995,4,,,,0,
107018159,16:29:46,16:29:46,RF990,5,,,,0,
107018159,16:32:21,16:32:21,RC990,6,,,,0,
107018159,16:36:07,16:36:07,RA990,7,,,,0,
107018159,16:39:50,16:39:50,CG990,8,,,,0,
107018159,16:43:07,16:43:07,NB990,9,,,,0,
107018159,16:45:31,16:45:31,NB995,10,,,,0,
107018159,16:47:20,16:47:20,NA997,11,,1,,0,
107018161,17:37:00,17:37:00,RR990,1,,,1,0,
107018161,17:41:48,17:41:48,RE996,2,,,,0,
107018161,17:45:56,17:45:56,RE995,3,,,,0,
107018161,17:51:36,17:51:36,RF995,4,,,,0,
107018161,17:53:46,17:53:46,RF990,5,,,,0,
107018161,17:56:21,17:56:21,RC990,6,,,,0,
107018161,18:00:07,18:00:07,RA990,7,,,,0,
107018161,18:03:50,18:03:50,CG990,8,,,,0,
107018161,18:07:07,18:07:07,NB990,9,,,,0,
107018161,18:09:31,18:09:31,NB995,10,,,,0,
107018161,18:11:20,18:11:20,NA997,11,,1,,0,
107018163,19:01:00,19:01:00,RR990,1,,,1,0,
107018163,19:05:48,19:05:48,RE996,2,,,,0,
107018163,19:09:56,19:09:56,RE995,3,,,,0,
107018163,19:15:36,19:15:36,RF995,4,,,,0,
107018163,19:17:46,19:17:46,RF990,5,,,,0,
107018163,19:20:21,19:20:21,RC990,6,,,,0,
107018163,19:24:07,19:24:07,RA990,7,,,,0,
107018163,19:27:50,19:27:50,CG990,8,,,,0,
107018163,19:31:07,19:31:07,NB990,9,,,,0,
107018163,19:33:31,19:33:31,NB995,10,,,,0,
107018163,19:35:20,19:35:20,NA997,11,,1,,0,
107018165,20:25:00,20:25:00,RR990,1,,,1,0,
107018165,20:29:48,20:29:48,RE996,2,,,,0,
107018165,20:33:56,20:33:56,RE995,3,,,,0,
107018165,20:39:36,20:39:36,RF995,4,,,,0,
107018165,20:41:46,20:41:46,RF990,5,,,,0,
107018165,20:44:21,20:44:21,RC990,6,,,,0,
107018165,20:48:07,20:48:07,RA990,7,,,,0,
107018165,20:51:50,20:51:50,CG990,8,,,,0,
107018165,20:55:07,20:55:07,NB990,9,,,,0,
107018165,20:57:31,20:57:31,NB995,10,,,,0,
107018165,20:59:20,20:59:20,NA997,11,,1,,0,
107018167,21:49:00,21:49:00,RR990,1,,,1,0,
107018167,21:53:48,21:53:48,RE996,2,,,,0,
107018167,21:57:56,21:57:56,RE995,3,,,,0,
107018167,22:03:36,22:03:36,RF995,4,,,,0,
107018167,22:05:46,22:05:46,RF990,5,,,,0,
107018167,22:08:21,22:08:21,RC990,6,,,,0,
107018167,22:12:07,22:12:07,RA990,7,,,,0,
107018167,22:15:50,22:15:50,CG990,8,,,,0,
107018167,22:19:07,22:19:07,NB990,9,,,,0,
107018167,22:21:31,22:21:31,NB995,10,,,,0,
107018167,22:23:20,22:23:20,NA997,11,,1,,0,
107018169,23:13:00,23:13:00,RR990,1,,,1,0,
107018169,23:17:48,23:17:48,RE996,2,,,,0,
107018169,23:21:56,23:21:56,RE995,3,,,,0,
107018169,23:27:36,23:27:36,RF995,4,,,,0,
107018169,23:29:46,23:29:46,RF990,5,,,,0,
107018169,23:32:21,23:32:21,RC990,6,,,,0,
107018169,23:36:07,23:36:07,RA990,7,,,,0,
107018169,23:39:50,23:39:50,CG990,8,,,,0,
107018169,23:43:07,23:43:07,NB990,9,,,,0,
107018169,23:45:31,23:45:31,NB995,10,,,,0,
107018169,23:47:20,23:47:20,NA997,11,,1,,0,
107018173,07:13:00,07:13:00,RR990,1,,,1,0,
107018173,07:17:48,07:17:48,RE996,2,,,,0,
107018173,07:21:56,07:21:56,RE995,3,,,,0,
107018173,07:27:36,07:27:36,RF995,4,,,,0,
107018173,07:29:46,07:29:46,RF990,5,,,,0,
107018173,07:32:21,07:32:21,RC990,6,,,,0,
107018173,07:36:07,07:36:07,RA990,7,,,,0,
107018173,07:39:50,07:39:50,CG990,8,,,,0,
107018173,07:43:07,07:43:07,NB990,9,,,,0,
107018173,07:45:31,07:45:31,NB995,10,,,,0,
107018173,07:47:20,07:47:20,NA997,11,,1,,0,
107018175,08:37:00,08:37:00,RR990,1,,,1,0,
107018175,08:41:48,08:41:48,RE996,2,,,,0,
107018175,08:45:56,08:45:56,RE995,3,,,,0,
107018175,08:51:36,08:51:36,RF995,4,,,,0,
107018175,08:53:46,08:53:46,RF990,5,,,,0,
107018175,08:56:21,08:56:21,RC990,6,,,,0,
107018175,09:00:07,09:00:07,RA990,7,,,,0,
107018175,09:03:50,09:03:50,CG990,8,,,,0,
107018175,09:07:07,09:07:07,NB990,9,,,,0,
107018175,09:09:31,09:09:31,NB995,10,,,,0,
107018175,09:11:20,09:11:20,NA997,11,,1,,0,
107018177,10:01:00,10:01:00,RR990,1,,,1,0,
107018177,10:05:48,10:05:48,RE996,2,,,,0,
107018177,10:09:56,10:09:56,RE995,3,,,,0,
107018177,10:15:36,10:15:36,RF995,4,,,,0,
107018177,10:17:46,10:17:46,RF990,5,,,,0,
107018177,10:20:21,10:20:21,RC990,6,,,,0,
107018177,10:24:07,10:24:07,RA990,7,,,,0,
107018177,10:27:50,10:27:50,CG990,8,,,,0,
107018177,10:31:07,10:31:07,NB990,9,,,,0,
107018177,10:33:31,10:33:31,NB995,10,,,,0,
107018177,10:35:20,10:35:20,NA997,11,,1,,0,
107018179,11:25:00,11:25:00,RR990,1,,,1,0,
107018179,11:29:48,11:29:48,RE996,2,,,,0,
107018179,11:33:56,11:33:56,RE995,3,,,,0,
107018179,11:39:36,11:39:36,RF995,4,,,,0,
107018179,11:41:46,11:41:46,RF990,5,,,,0,
107018179,11:44:21,11:44:21,RC990,6,,,,0,
107018179,11:48:07,11:48:07,RA990,7,,,,0,
107018179,11:51:50,11:51:50,CG990,8,,,,0,
107018179,11:55:07,11:55:07,NB990,9,,,,0,
107018179,11:57:31,11:57:31,NB995,10,,,,0,
107018179,11:59:20,11:59:20,NA997,11,,1,,0,
107018181,12:49:00,12:49:00,RR990,1,,,1,0,
107018181,12:53:48,12:53:48,RE996,2,,,,0,
107018181,12:57:56,12:57:56,RE995,3,,,,0,
107018181,13:03:36,13:03:36,RF995,4,,,,0,
107018181,13:05:46,13:05:46,RF990,5,,,,0,
107018181,13:08:21,13:08:21,RC990,6,,,,0,
107018181,13:12:07,13:12:07,RA990,7,,,,0,
107018181,13:15:50,13:15:50,CG990,8,,,,0,
107018181,13:19:07,13:19:07,NB990,9,,,,0,
107018181,13:21:31,13:21:31,NB995,10,,,,0,
107018181,13:23:20,13:23:20,NA997,11,,1,,0,
107018183,14:13:00,14:13:00,RR990,1,,,1,0,
107018183,14:17:48,14:17:48,RE996,2,,,,0,
107018183,14:21:56,14:21:56,RE995,3,,,,0,
107018183,14:27:36,14:27:36,RF995,4,,,,0,
107018183,14:29:46,14:29:46,RF990,5,,,,0,
107018183,14:32:21,14:32:21,RC990,6,,,,0,
107018183,14:36:07,14:36:07,RA990,7,,,,0,
107018183,14:39:50,14:39:50,CG990,8,,,,0,
107018183,14:43:07,14:43:07,NB990,9,,,,0,
107018183,14:45:31,14:45:31,NB995,10,,,,0,
107018183,14:47:20,14:47:20,NA997,11,,1,,0,
107018185,15:37:00,15:37:00,RR990,1,,,1,0,
107018185,15:41:48,15:41:48,RE996,2,,,,0,
107018185,15:45:56,15:45:56,RE995,3,,,,0,
107018185,15:51:36,15:51:36,RF995,4,,,,0,
107018185,15:53:46,15:53:46,RF990,5,,,,0,
107018185,15:56:21,15:56:21,RC990,6,,,,0,
107018185,16:00:07,16:00:07,RA990,7,,,,0,
107018185,16:03:50,16:03:50,CG990,8,,,,0,
107018185,16:07:07,16:07:07,NB990,9,,,,0,
107018185,16:09:31,16:09:31,NB995,10,,,,0,
107018185,16:11:20,16:11:20,NA997,11,,1,,0,
107018187,17:01:00,17:01:00,RR990,1,,,1,0,
107018187,17:05:48,17:05:48,RE996,2,,,,0,
107018187,17:09:56,17:09:56,RE995,3,,,,0,
107018187,17:15:36,17:15:36,RF995,4,,,,0,
107018187,17:17:46,17:17:46,RF990,5,,,,0,
107018187,17:20:21,17:20:21,RC990,6,,,,0,
107018187,17:24:07,17:24:07,RA990,7,,,,0,
107018187,17:27:50,17:27:50,CG990,8,,,,0,
107018187,17:31:07,17:31:07,NB990,9,,,,0,
107018187,17:33:31,17:33:31,NB995,10,,,,0,
107018187,17:35:20,17:35:20,NA997,11,,1,,0,
107018189,18:25:00,18:25:00,RR990,1,,,1,0,
107018189,18:29:48,18:29:48,RE996,2,,,,0,
107018189,18:33:56,18:33:56,RE995,3,,,,0,
107018189,18:39:36,18:39:36,RF995,4,,,,0,
107018189,18:41:46,18:41:46,RF990,5,,,,0,
107018189,18:44:21,18:44:21,RC990,6,,,,0,
107018189,18:48:07,18:48:07,RA990,7,,,,0,
107018189,18:51:50,18:51:50,CG990,8,,,,0,
107018189,18:55:07,18:55:07,NB990,9,,,,0,
107018189,18:57:31,18:57:31,NB995,10,,,,0,
107018189,18:59:20,18:59:20,NA997,11,,1,,0,
107018191,19:49:00,19:49:00,RR990,1,,,1,0,
107018191,19:53:48,19:53:48,RE996,2,,,,0,
107018191,19:57:56,19:57:56,RE995,3,,,,0,
107018191,20:03:36,20:03:36,RF995,4,,,,0,
107018191,20:05:46,20:05:46,RF990,5,,,,0,
107018191,20:08:21,20:08:21,RC990,6,,,,0,
107018191,20:12:07,20:12:07,RA990,7,,,,0,
107018191,20:15:50,20:15:50,CG990,8,,,,0,
107018191,20:19:07,20:19:07,NB990,9,,,,0,
107018191,20:21:31,20:21:31,NB995,10,,,,0,
107018191,20:23:20,20:23:20,NA997,11,,1,,0,
107018193,21:13:00,21:13:00,RR990,1,,,1,0,
107018193,21:17:48,21:17:48,RE996,2,,,,0,
107018193,21:21:56,21:21:56,RE995,3,,,,0,
107018193,21:27:36,21:27:36,RF995,4,,,,0,
107018193,21:29:46,21:29:46,RF990,5,,,,0,
107018193,21:32:21,21:32:21,RC990,6,,,,0,
107018193,21:36:07,21:36:07,RA990,7,,,,0,
107018193,21:39:50,21:39:50,CG990,8,,,,0,
107018193,21:43:07,21:43:07,NB990,9,,,,0,
107018193,21:45:31,21:45:31,NB995,10,,,,0,
107018193,21:47:20,21:47:20,NA997,11,,1,,0,
107018195,22:37:00,22:37:00,RR990,1,,,1,0,
107018195,22:41:48,22:41:48,RE996,2,,,,0,
107018195,22:45:56,22:45:56,RE995,3,,,,0,
107018195,22:51:36,22:51:36,RF995,4,,,,0,
107018195,22:53:46,22:53:46,RF990,5,,,,0,
107018195,22:56:21,22:56:21,RC990,6,,,,0,
107018195,23:00:07,23:00:07,RA990,7,,,,0,
107018195,23:03:50,23:03:50,CG990,8,,,,0,
107018195,23:07:07,23:07:07,NB990,9,,,,0,
107018195,23:09:31,23:09:31,NB995,10,,,,0,
107018195,23:11:20,23:11:20,NA997,11,,1,,0,
107018199,06:44:38,06:44:38,RE995,1,,,1,0,
107018199,06:50:18,06:50:18,RF995,2,,,,0,
107018199,06:52:28,06:52:28,RF990,3,,,,0,
107018199,06:55:03,06:55:03,RC990,4,,,,0,
107018199,06:58:49,06:58:49,RA990,5,,,,0,
107018199,07:02:32,07:02:32,CG990,6,,,,0,
107018199,07:05:49,07:05:49,NB990,7,,,,0,
107018199,07:08:13,07:08:13,NB995,8,,,,0,
107018199,07:10:02,07:10:02,NA997,9,,1,,0,
107018201,08:01:00,08:01:00,RR990,1,,,1,0,
107018201,08:05:48,08:05:48,RE996,2,,,,0,
107018201,08:09:56,08:09:56,RE995,3,,,,0,
107018201,08:15:36,08:15:36,RF995,4,,,,0,
107018201,08:17:46,08:17:46,RF990,5,,,,0,
107018201,08:20:21,08:20:21,RC990,6,,,,0,
107018201,08:24:07,08:24:07,RA990,7,,,,0,
107018201,08:27:50,08:27:50,CG990,8,,,,0,
107018201,08:31:07,08:31:07,NB990,9,,,,0,
107018201,08:33:31,08:33:31,NB995,10,,,,0,
107018201,08:35:20,08:35:20,NA997,11,,1,,0,
107018203,09:25:00,09:25:00,RR990,1,,,1,0,
107018203,09:29:48,09:29:48,RE996,2,,,,0,
107018203,09:33:56,09:33:56,RE995,3,,,,0,
107018203,09:39:36,09:39:36,RF995,4,,,,0,
107018203,09:41:46,09:41:46,RF990,5,,,,0,
107018203,09:44:21,09:44:21,RC990,6,,,,0,
107018203,09:48:07,09:48:07,RA990,7,,,,0,
107018203,09:51:50,09:51:50,CG990,8,,,,0,
107018203,09:55:07,09:55:07,NB990,9,,,,0,
107018203,09:57:31,09:57:31,NB995,10,,,,0,
107018203,09:59:20,09:59:20,NA997,11,,1,,0,
107018205,10:49:00,10:49:00,RR990,1,,,1,0,
107018205,10:53:48,10:53:48,RE996,2,,,,0,
107018205,10:57:56,10:57:56,RE995,3,,,,0,
107018205,11:03:36,11:03:36,RF995,4,,,,0,
107018205,11:05:46,11:05:46,RF990,5,,,,0,
107018205,11:08:21,11:08:21,RC990,6,,,,0,
107018205,11:12:07,11:12:07,RA990,7,,,,0,
107018205,11:15:50,11:15:50,CG990,8,,,,0,
107018205,11:19:07,11:19:07,NB990,9,,,,0,
107018205,11:21:31,11:21:31,NB995,10,,,,0,
107018205,11:23:20,11:23:20,NA997,11,,1,,0,
107018207,12:13:00,12:13:00,RR990,1,,,1,0,
107018207,12:17:48,12:17:48,RE996,2,,,,0,
107018207,12:21:56,12:21:56,RE995,3,,,,0,
107018207,12:27:36,12:27:36,RF995,4,,,,0,
107018207,12:29:46,12:29:46,RF990,5,,,,0,
107018207,12:32:21,12:32:21,RC990,6,,,,0,
107018207,12:36:07,12:36:07,RA990,7,,,,0,
107018207,12:39:50,12:39:50,CG990,8,,,,0,
107018207,12:43:07,12:43:07,NB990,9,,,,0,
107018207,12:45:31,12:45:31,NB995,10,,,,0,
107018207,12:47:20,12:47:20,NA997,11,,1,,0,
107018209,13:37:00,13:37:00,RR990,1,,,1,0,
107018209,13:41:48,13:41:48,RE996,2,,,,0,
107018209,13:45:56,13:45:56,RE995,3,,,,0,
107018209,13:51:36,13:51:36,RF995,4,,,,0,
107018209,13:53:46,13:53:46,RF990,5,,,,0,
107018209,13:56:21,13:56:21,RC990,6,,,,0,
107018209,14:00:07,14:00:07,RA990,7,,,,0,
107018209,14:03:50,14:03:50,CG990,8,,,,0,
107018209,14:07:07,14:07:07,NB990,9,,,,0,
107018209,14:09:31,14:09:31,NB995,10,,,,0,
107018209,14:11:20,14:11:20,NA997,11,,1,,0,
107018211,15:01:00,15:01:00,RR990,1,,,1,0,
107018211,15:05:48,15:05:48,RE996,2,,,,0,
107018211,15:09:56,15:09:56,RE995,3,,,,0,
107018211,15:15:36,15:15:36,RF995,4,,,,0,
107018211,15:17:46,15:17:46,RF990,5,,,,0,
107018211,15:20:21,15:20:21,RC990,6,,,,0,
107018211,15:24:07,15:24:07,RA990,7,,,,0,
107018211,15:27:50,15:27:50,CG990,8,,,,0,
107018211,15:31:07,15:31:07,NB990,9,,,,0,
107018211,15:33:31,15:33:31,NB995,10,,,,0,
107018211,15:35:20,15:35:20,NA997,11,,1,,0,
107018213,16:25:00,16:25:00,RR990,1,,,1,0,
107018213,16:29:48,16:29:48,RE996,2,,,,0,
107018213,16:33:56,16:33:56,RE995,3,,,,0,
107018213,16:39:36,16:39:36,RF995,4,,,,0,
107018213,16:41:46,16:41:46,RF990,5,,,,0,
107018213,16:44:21,16:44:21,RC990,6,,,,0,
107018213,16:48:07,16:48:07,RA990,7,,,,0,
107018213,16:51:50,16:51:50,CG990,8,,,,0,
107018213,16:55:07,16:55:07,NB990,9,,,,0,
107018213,16:57:31,16:57:31,NB995,10,,,,0,
107018213,16:59:20,16:59:20,NA997,11,,1,,0,
107018215,17:49:00,17:49:00,RR990,1,,,1,0,
107018215,17:53:48,17:53:48,RE996,2,,,,0,
107018215,17:57:56,17:57:56,RE995,3,,,,0,
107018215,18:03:36,18:03:36,RF995,4,,,,0,
107018215,18:05:46,18:05:46,RF990,5,,,,0,
107018215,18:08:21,18:08:21,RC990,6,,,,0,
107018215,18:12:07,18:12:07,RA990,7,,,,0,
107018215,18:15:50,18:15:50,CG990,8,,,,0,
107018215,18:19:07,18:19:07,NB990,9,,,,0,
107018215,18:21:31,18:21:31,NB995,10,,,,0,
107018215,18:23:20,18:23:20,NA997,11,,1,,0,
107018217,19:13:00,19:13:00,RR990,1,,,1,0,
107018217,19:17:48,19:17:48,RE996,2,,,,0,
107018217,19:21:56,19:21:56,RE995,3,,,,0,
107018217,19:27:36,19:27:36,RF995,4,,,,0,
107018217,19:29:46,19:29:46,RF990,5,,,,0,
107018217,19:32:21,19:32:21,RC990,6,,,,0,
107018217,19:36:07,19:36:07,RA990,7,,,,0,
107018217,19:39:50,19:39:50,CG990,8,,,,0,
107018217,19:43:07,19:43:07,NB990,9,,,,0,
107018217,19:45:31,19:45:31,NB995,10,,,,0,
107018217,19:47:20,19:47:20,NA997,11,,1,,0,
107018219,20:37:00,20:37:00,RR990,1,,,1,0,
107018219,20:41:48,20:41:48,RE996,2,,,,0,
107018219,20:45:56,20:45:56,RE995,3,,,,0,
107018219,20:51:36,20:51:36,RF995,4,,,,0,
107018219,20:53:46,20:53:46,RF990,5,,,,0,
107018219,20:56:21,20:56:21,RC990,6,,,,0,
107018219,21:00:07,21:00:07,RA990,7,,,,0,
107018219,21:03:50,21:03:50,CG990,8,,,,0,
107018219,21:07:07,21:07:07,NB990,9,,,,0,
107018219,21:09:31,21:09:31,NB995,10,,,,0,
107018219,21:11:20,21:11:20,NA997,11,,1,,0,
107018221,22:01:00,22:01:00,RR990,1,,,1,0,
107018221,22:05:48,22:05:48,RE996,2,,,,0,
107018221,22:09:56,22:09:56,RE995,3,,,,0,
107018221,22:15:36,22:15:36,RF995,4,,,,0,
107018221,22:17:46,22:17:46,RF990,5,,,,0,
107018221,22:20:21,22:20:21,RC990,6,,,,0,
107018221,22:24:07,22:24:07,RA990,7,,,,0,
107018221,22:27:50,22:27:50,CG990,8,,,,0,
107018221,22:31:07,22:31:07,NB990,9,,,,0,
107018221,22:33:31,22:33:31,NB995,10,,,,0,
107018221,22:35:20,22:35:20,NA997,11,,1,,0,
107018223,23:25:00,23:25:00,RR990,1,,,1,0,
107018223,23:29:48,23:29:48,RE996,2,,,,0,
107018223,23:33:56,23:33:56,RE995,3,,,,0,
107018223,23:39:36,23:39:36,RF995,4,,,,0,
107018223,23:41:46,23:41:46,RF990,5,,,,0,
107018223,23:44:21,23:44:21,RC990,6,,,,0,
107018223,23:48:07,23:48:07,RA990,7,,,,0,
107018223,23:51:50,23:51:50,CG990,8,,,,0,
107018223,23:55:07,23:55:07,NB990,9,,,,0,
107018223,23:57:31,23:57:31,NB995,10,,,,0,
107018223,23:59:20,23:59:20,NA997,11,,1,,0,
107018226,06:53:48,06:53:48,RE996,1,,,1,0,
107018226,06:57:56,06:57:56,RE995,2,,,,0,
107018226,07:03:36,07:03:36,RF995,3,,,,0,
107018226,07:05:46,07:05:46,RF990,4,,,,0,
107018226,07:08:21,07:08:21,RC990,5,,,,0,
107018226,07:12:07,07:12:07,RA990,6,,,,0,
107018226,07:15:50,07:15:50,CG990,7,,,,0,
107018226,07:19:07,07:19:07,NB990,8,,,,0,
107018226,07:21:31,07:21:31,NB995,9,,,,0,
107018226,07:23:20,07:23:20,NA997,10,,1,,0,
107018228,08:13:00,08:13:00,RR990,1,,,1,0,
107018228,08:17:48,08:17:48,RE996,2,,,,0,
107018228,08:21:56,08:21:56,RE995,3,,,,0,
107018228,08:27:36,08:27:36,RF995,4,,,,0,
107018228,08:29:46,08:29:46,RF990,5,,,,0,
107018228,08:32:21,08:32:21,RC990,6,,,,0,
107018228,08:36:07,08:36:07,RA990,7,,,,0,
107018228,08:39:50,08:39:50,CG990,8,,,,0,
107018228,08:43:07,08:43:07,NB990,9,,,,0,
107018228,08:45:31,08:45:31,NB995,10,,,,0,
107018228,08:47:20,08:47:20,NA997,11,,1,,0,
107018230,09:37:00,09:37:00,RR990,1,,,1,0,
107018230,09:41:48,09:41:48,RE996,2,,,,0,
107018230,09:45:56,09:45:56,RE995,3,,,,0,
107018230,09:51:36,09:51:36,RF995,4,,,,0,
107018230,09:53:46,09:53:46,RF990,5,,,,0,
107018230,09:56:21,09:56:21,RC990,6,,,,0,
107018230,10:00:07,10:00:07,RA990,7,,,,0,
107018230,10:03:50,10:03:50,CG990,8,,,,0,
107018230,10:07:07,10:07:07,NB990,9,,,,0,
107018230,10:09:31,10:09:31,NB995,10,,,,0,
107018230,10:11:20,10:11:20,NA997,11,,1,,0,
107018232,11:01:00,11:01:00,RR990,1,,,1,0,
107018232,11:05:48,11:05:48,RE996,2,,,,0,
107018232,11:09:56,11:09:56,RE995,3,,,,0,
107018232,11:15:36,11:15:36,RF995,4,,,,0,
107018232,11:17:46,11:17:46,RF990,5,,,,0,
107018232,11:20:21,11:20:21,RC990,6,,,,0,
107018232,11:24:07,11:24:07,RA990,7,,,,0,
107018232,11:27:50,11:27:50,CG990,8,,,,0,
107018232,11:31:07,11:31:07,NB990,9,,,,0,
107018232,11:33:31,11:33:31,NB995,10,,,,0,
107018232,11:35:20,11:35:20,NA997,11,,1,,0,
107018234,12:25:00,12:25:00,RR990,1,,,1,0,
107018234,12:29:48,12:29:48,RE996,2,,,,0,
107018234,12:33:56,12:33:56,RE995,3,,,,0,
107018234,12:39:36,12:39:36,RF995,4,,,,0,
107018234,12:41:46,12:41:46,RF990,5,,,,0,
107018234,12:44:21,12:44:21,RC990,6,,,,0,
107018234,12:48:07,12:48:07,RA990,7,,,,0,
107018234,12:51:50,12:51:50,CG990,8,,,,0,
107018234,12:55:07,12:55:07,NB990,9,,,,0,
107018234,12:57:31,12:57:31,NB995,10,,,,0,
107018234,12:59:20,12:59:20,NA997,11,,1,,0,
107018236,13:49:00,13:49:00,RR990,1,,,1,0,
107018236,13:53:48,13:53:48,RE996,2,,,,0,
107018236,13:57:56,13:57:56,RE995,3,,,,0,
107018236,14:03:36,14:03:36,RF995,4,,,,0,
107018236,14:05:46,14:05:46,RF990,5,,,,0,
107018236,14:08:21,14:08:21,RC990,6,,,,0,
107018236,14:12:07,14:12:07,RA990,7,,,,0,
107018236,14:15:50,14:15:50,CG990,8,,,,0,
107018236,14:19:07,14:19:07,NB990,9,,,,0,
107018236,14:21:31,14:21:31,NB995,10,,,,0,
107018236,14:23:20,14:23:20,NA997,11,,1,,0,
107018238,15:13:00,15:13:00,RR990,1,,,1,0,
107018238,15:17:48,15:17:48,RE996,2,,,,0,
107018238,15:21:56,15:21:56,RE995,3,,,,0,
107018238,15:27:36,15:27:36,RF995,4,,,,0,
107018238,15:29:46,15:29:46,RF990,5,,,,0,
107018238,15:32:21,15:32:21,RC990,6,,,,0,
107018238,15:36:07,15:36:07,RA990,7,,,,0,
107018238,15:39:50,15:39:50,CG990,8,,,,0,
107018238,15:43:07,15:43:07,NB990,9,,,,0,
107018238,15:45:31,15:45:31,NB995,10,,,,0,
107018238,15:47:20,15:47:20,NA997,11,,1,,0,
107018240,16:37:00,16:37:00,RR990,1,,,1,0,
107018240,16:41:48,16:41:48,RE996,2,,,,0,
107018240,16:45:56,16:45:56,RE995,3,,,,0,
107018240,16:51:36,16:51:36,RF995,4,,,,0,
107018240,16:53:46,16:53:46,RF990,5,,,,0,
107018240,16:56:21,16:56:21,RC990,6,,,,0,
107018240,17:00:07,17:00:07,RA990,7,,,,0,
107018240,17:03:50,17:03:50,CG990,8,,,,0,
107018240,17:07:07,17:07:07,NB990,9,,,,0,
107018240,17:09:31,17:09:31,NB995,10,,,,0,
107018240,17:11:20,17:11:20,NA997,11,,1,,0,
107018242,18:01:00,18:01:00,RR990,1,,,1,0,
107018242,18:05:48,18:05:48,RE996,2,,,,0,
107018242,18:09:56,18:09:56,RE995,3,,,,0,
107018242,18:15:36,18:15:36,RF995,4,,,,0,
107018242,18:17:46,18:17:46,RF990,5,,,,0,
107018242,18:20:21,18:20:21,RC990,6,,,,0,
107018242,18:24:07,18:24:07,RA990,7,,,,0,
107018242,18:27:50,18:27:50,CG990,8,,,,0,
107018242,18:31:07,18:31:07,NB990,9,,,,0,
107018242,18:33:31,18:33:31,NB995,10,,,,0,
107018242,18:35:20,18:35:20,NA997,11,,1,,0,
107018244,19:25:00,19:25:00,RR990,1,,,1,0,
107018244,19:29:48,19:29:48,RE996,2,,,,0,
107018244,19:33:56,19:33:56,RE995,3,,,,0,
107018244,19:39:36,19:39:36,RF995,4,,,,0,
107018244,19:41:46,19:41:46,RF990,5,,,,0,
107018244,19:44:21,19:44:21,RC990,6,,,,0,
107018244,19:48:07,19:48:07,RA990,7,,,,0,
107018244,19:51:50,19:51:50,CG990,8,,,,0,
107018244,19:55:07,19:55:07,NB990,9,,,,0,
107018244,19:57:31,19:57:31,NB995,10,,,,0,
107018244,19:59:20,19:59:20,NA997,11,,1,,0,
107018246,20:49:00,20:49:00,RR990,1,,,1,0,
107018246,20:53:48,20:53:48,RE996,2,,,,0,
107018246,20:57:56,20:57:56,RE995,3,,,,0,
107018246,21:03:36,21:03:36,RF995,4,,,,0,
107018246,21:05:46,21:05:46,RF990,5,,,,0,
107018246,21:08:21,21:08:21,RC990,6,,,,0,
107018246,21:12:07,21:12:07,RA990,7,,,,0,
107018246,21:15:50,21:15:50,CG990,8,,,,0,
107018246,21:19:07,21:19:07,NB990,9,,,,0,
107018246,21:21:31,21:21:31,NB995,10,,,,0,
107018246,21:23:20,21:23:20,NA997,11,,1,,0,
107018248,22:13:00,22:13:00,RR990,1,,,1,0,
107018248,22:17:48,22:17:48,RE996,2,,,,0,
107018248,22:21:56,22:21:56,RE995,3,,,,0,
107018248,22:27:36,22:27:36,RF995,4,,,,0,
107018248,22:29:46,22:29:46,RF990,5,,,,0,
107018248,22:32:21,22:32:21,RC990,6,,,,0,
107018248,22:36:07,22:36:07,RA990,7,,,,0,
107018248,22:39:50,22:39:50,CG990,8,,,,0,
107018248,22:43:07,22:43:07,NB990,9,,,,0,
107018248,22:45:31,22:45:31,NB995,10,,,,0,
107018248,22:47:20,22:47:20,NA997,11,,1,,0,
107018250,23:37:00,23:37:00,RR990,1,,,1,0,
107018250,23:41:48,23:41:48,RE996,2,,,,0,
107018250,23:45:56,23:45:56,RE995,3,,,,0,
107018250,23:51:36,23:51:36,RF995,4,,,,0,
107018250,23:53:46,23:53:46,RF990,5,,,,0,
107018250,23:56:21,23:56:21,RC990,6,,,,0,
107018250,24:00:07,24:00:07,RA990,7,,,,0,
107018250,24:03:50,24:03:50,CG990,8,,,,0,
107018250,24:07:07,24:07:07,NB990,9,,,,0,
107018250,24:09:31,24:09:31,NB995,10,,,,0,
107018250,24:11:20,24:11:20,NA997,11,,1,,0,
107018254,07:25:00,07:25:00,RR990,1,,,1,0,
107018254,07:29:48,07:29:48,RE996,2,,,,0,
107018254,07:33:56,07:33:56,RE995,3,,,,0,
107018254,07:39:36,07:39:36,RF995,4,,,,0,
107018254,07:41:46,07:41:46,RF990,5,,,,0,
107018254,07:44:21,07:44:21,RC990,6,,,,0,
107018254,07:48:07,07:48:07,RA990,7,,,,0,
107018254,07:51:50,07:51:50,CG990,8,,,,0,
107018254,07:55:07,07:55:07,NB990,9,,,,0,
107018254,07:57:31,07:57:31,NB995,10,,,,0,
107018254,07:59:20,07:59:20,NA997,11,,1,,0,
107018256,08:49:00,08:49:00,RR990,1,,,1,0,
107018256,08:53:48,08:53:48,RE996,2,,,,0,
107018256,08:57:56,08:57:56,RE995,3,,,,0,
107018256,09:03:36,09:03:36,RF995,4,,,,0,
107018256,09:05:46,09:05:46,RF990,5,,,,0,
107018256,09:08:21,09:08:21,RC990,6,,,,0,
107018256,09:12:07,09:12:07,RA990,7,,,,0,
107018256,09:15:50,09:15:50,CG990,8,,,,0,
107018256,09:19:07,09:19:07,NB990,9,,,,0,
107018256,09:21:31,09:21:31,NB995,10,,,,0,
107018256,09:23:20,09:23:20,NA997,11,,1,,0,
107018258,10:13:00,10:13:00,RR990,1,,,1,0,
107018258,10:17:48,10:17:48,RE996,2,,,,0,
107018258,10:21:56,10:21:56,RE995,3,,,,0,
107018258,10:27:36,10:27:36,RF995,4,,,,0,
107018258,10:29:46,10:29:46,RF990,5,,,,0,
107018258,10:32:21,10:32:21,RC990,6,,,,0,
107018258,10:36:07,10:36:07,RA990,7,,,,0,
107018258,10:39:50,10:39:50,CG990,8,,,,0,
107018258,10:43:07,10:43:07,NB990,9,,,,0,
107018258,10:45:31,10:45:31,NB995,10,,,,0,
107018258,10:47:20,10:47:20,NA997,11,,1,,0,
107018260,11:37:00,11:37:00,RR990,1,,,1,0,
107018260,11:41:48,11:41:48,RE996,2,,,,0,
107018260,11:45:56,11:45:56,RE995,3,,,,0,
107018260,11:51:36,11:51:36,RF995,4,,,,0,
107018260,11:53:46,11:53:46,RF990,5,,,,0,
107018260,11:56:21,11:56:21,RC990,6,,,,0,
107018260,12:00:07,12:00:07,RA990,7,,,,0,
107018260,12:03:50,12:03:50,CG990,8,,,,0,
107018260,12:07:07,12:07:07,NB990,9,,,,0,
107018260,12:09:31,12:09:31,NB995,10,,,,0,
107018260,12:11:20,12:11:20,NA997,11,,1,,0,
107018262,13:01:00,13:01:00,RR990,1,,,1,0,
107018262,13:05:48,13:05:48,RE996,2,,,,0,
107018262,13:09:56,13:09:56,RE995,3,,,,0,
107018262,13:15:36,13:15:36,RF995,4,,,,0,
107018262,13:17:46,13:17:46,RF990,5,,,,0,
107018262,13:20:21,13:20:21,RC990,6,,,,0,
107018262,13:24:07,13:24:07,RA990,7,,,,0,
107018262,13:27:50,13:27:50,CG990,8,,,,0,
107018262,13:31:07,13:31:07,NB990,9,,,,0,
107018262,13:33:31,13:33:31,NB995,10,,,,0,
107018262,13:35:20,13:35:20,NA997,11,,1,,0,
107018264,14:25:00,14:25:00,RR990,1,,,1,0,
107018264,14:29:48,14:29:48,RE996,2,,,,0,
107018264,14:33:56,14:33:56,RE995,3,,,,0,
107018264,14:39:36,14:39:36,RF995,4,,,,0,
107018264,14:41:46,14:41:46,RF990,5,,,,0,
107018264,14:44:21,14:44:21,RC990,6,,,,0,
107018264,14:48:07,14:48:07,RA990,7,,,,0,
107018264,14:51:50,14:51:50,CG990,8,,,,0,
107018264,14:55:07,14:55:07,NB990,9,,,,0,
107018264,14:57:31,14:57:31,NB995,10,,,,0,
107018264,14:59:20,14:59:20,NA997,11,,1,,0,
107018266,15:49:00,15:49:00,RR990,1,,,1,0,
107018266,15:53:48,15:53:48,RE996,2,,,,0,
107018266,15:57:56,15:57:56,RE995,3,,,,0,
107018266,16:03:36,16:03:36,RF995,4,,,,0,
107018266,16:05:46,16:05:46,RF990,5,,,,0,
107018266,16:08:21,16:08:21,RC990,6,,,,0,
107018266,16:12:07,16:12:07,RA990,7,,,,0,
107018266,16:15:50,16:15:50,CG990,8,,,,0,
107018266,16:19:07,16:19:07,NB990,9,,,,0,
107018266,16:21:31,16:21:31,NB995,10,,,,0,
107018266,16:23:20,16:23:20,NA997,11,,1,,0,
107018268,17:13:00,17:13:00,RR990,1,,,1,0,
107018268,17:17:48,17:17:48,RE996,2,,,,0,
107018268,17:21:56,17:21:56,RE995,3,,,,0,
107018268,17:27:36,17:27:36,RF995,4,,,,0,
107018268,17:29:46,17:29:46,RF990,5,,,,0,
107018268,17:32:21,17:32:21,RC990,6,,,,0,
107018268,17:36:07,17:36:07,RA990,7,,,,0,
107018268,17:39:50,17:39:50,CG990,8,,,,0,
107018268,17:43:07,17:43:07,NB990,9,,,,0,
107018268,17:45:31,17:45:31,NB995,10,,,,0,
107018268,17:47:20,17:47:20,NA997,11,,1,,0,
107018270,18:37:00,18:37:00,RR990,1,,,1,0,
107018270,18:41:48,18:41:48,RE996,2,,,,0,
107018270,18:45:56,18:45:56,RE995,3,,,,0,
107018270,18:51:36,18:51:36,RF995,4,,,,0,
107018270,18:53:46,18:53:46,RF990,5,,,,0,
107018270,18:56:21,18:56:21,RC990,6,,,,0,
107018270,19:00:07,19:00:07,RA990,7,,,,0,
107018270,19:03:50,19:03:50,CG990,8,,,,0,
107018270,19:07:07,19:07:07,NB990,9,,,,0,
107018270,19:09:31,19:09:31,NB995,10,,,,0,
107018270,19:11:20,19:11:20,NA997,11,,1,,0,
107018272,20:01:00,20:01:00,RR990,1,,,1,0,
107018272,20:05:48,20:05:48,RE996,2,,,,0,
107018272,20:09:56,20:09:56,RE995,3,,,,0,
107018272,20:15:36,20:15:36,RF995,4,,,,0,
107018272,20:17:46,20:17:46,RF990,5,,,,0,
107018272,20:20:21,20:20:21,RC990,6,,,,0,
107018272,20:24:07,20:24:07,RA990,7,,,,0,
107018272,20:27:50,20:27:50,CG990,8,,,,0,
107018272,20:31:07,20:31:07,NB990,9,,,,0,
107018272,20:33:31,20:33:31,NB995,10,,,,0,
107018272,20:35:20,20:35:20,NA997,11,,1,,0,
107018274,21:25:00,21:25:00,RR990,1,,,1,0,
107018274,21:29:48,21:29:48,RE996,2,,,,0,
107018274,21:33:56,21:33:56,RE995,3,,,,0,
107018274,21:39:36,21:39:36,RF995,4,,,,0,
107018274,21:41:46,21:41:46,RF990,5,,,,0,
107018274,21:44:21,21:44:21,RC990,6,,,,0,
107018274,21:48:07,21:48:07,RA990,7,,,,0,
107018274,21:51:50,21:51:50,CG990,8,,,,0,
107018274,21:55:07,21:55:07,NB990,9,,,,0,
107018274,21:57:31,21:57:31,NB995,10,,,,0,
107018274,21:59:20,21:59:20,NA997,11,,1,,0,
107018276,22:49:00,22:49:00,RR990,1,,,1,0,
107018276,22:53:48,22:53:48,RE996,2,,,,0,
107018276,22:57:56,22:57:56,RE995,3,,,,0,
107018276,23:03:36,23:03:36,RF995,4,,,,0,
107018276,23:05:46,23:05:46,RF990,5,,,,0,
107018276,23:08:21,23:08:21,RC990,6,,,,0,
107018276,23:12:07,23:12:07,RA990,7,,,,0,
107018276,23:15:50,23:15:50,CG990,8,,,,0,
107018276,23:19:07,23:19:07,NB990,9,,,,0,
107018276,23:21:31,23:21:31,NB995,10,,,,0,
107018276,23:23:20,23:23:20,NA997,11,,1,,0,
107018371,07:01:00,07:01:00,RR990,1,,,1,0,
107018371,07:05:48,07:05:48,RE996,2,,,,0,
107018371,07:09:56,07:09:56,RE995,3,,,,0,
107018371,07:15:36,07:15:36,RF995,4,,,,0,
107018371,07:17:46,07:17:46,RF990,5,,,,0,
107018371,07:20:21,07:20:21,RC990,6,,,,0,
107018371,07:24:07,07:24:07,RA990,7,,,,0,
107018371,07:27:50,07:27:50,CG990,8,,,,0,
107018371,07:31:07,07:31:07,NB990,9,,,,0,
107018371,07:33:31,07:33:31,NB995,10,,,,0,
107018371,07:35:20,07:35:20,NA997,11,,1,,0,
107018373,08:25:00,08:25:00,RR990,1,,,1,0,
107018373,08:29:48,08:29:48,RE996,2,,,,0,
107018373,08:33:56,08:33:56,RE995,3,,,,0,
107018373,08:39:36,08:39:36,RF995,4,,,,0,
107018373,08:41:46,08:41:46,RF990,5,,,,0,
107018373,08:44:21,08:44:21,RC990,6,,,,0,
107018373,08:48:07,08:48:07,RA990,7,,,,0,
107018373,08:51:50,08:51:50,CG990,8,,,,0,
107018373,08:55:07,08:55:07,NB990,9,,,,0,
107018373,08:57:31,08:57:31,NB995,10,,,,0,
107018373,08:59:20,08:59:20,NA997,11,,1,,0,
107018375,09:49:00,09:49:00,RR990,1,,,1,0,
107018375,09:53:48,09:53:48,RE996,2,,,,0,
107018375,09:57:56,09:57:56,RE995,3,,,,0,
107018375,10:03:36,10:03:36,RF995,4,,,,0,
107018375,10:05:46,10:05:46,RF990,5,,,,0,
107018375,10:08:21,10:08:21,RC990,6,,,,0,
107018375,10:12:07,10:12:07,RA990,7,,,,0,
107018375,10:15:50,10:15:50,CG990,8,,,,0,
107018375,10:19:07,10:19:07,NB990,9,,,,0,
107018375,10:21:31,10:21:31,NB995,10,,,,0,
107018375,10:23:20,10:23:20,NA997,11,,1,,0,
107018377,11:13:00,11:13:00,RR990,1,,,1,0,
107018377,11:17:48,11:17:48,RE996,2,,,,0,
107018377,11:21:56,11:21:56,RE995,3,,,,0,
107018377,11:27:36,11:27:36,RF995,4,,,,0,
107018377,11:29:46,11:29:46,RF990,5,,,,0,
107018377,11:32:21,11:32:21,RC990,6,,,,0,
107018377,11:36:07,11:36:07,RA990,7,,,,0,
107018377,11:39:50,11:39:50,CG990,8,,,,0,
107018377,11:43:07,11:43:07,NB990,9,,,,0,
107018377,11:45:31,11:45:31,NB995,10,,,,0,
107018377,11:47:20,11:47:20,NA997,11,,1,,0,
107018379,12:37:00,12:37:00,RR990,1,,,1,0,
107018379,12:41:48,12:41:48,RE996,2,,,,0,
107018379,12:45:56,12:45:56,RE995,3,,,,0,
107018379,12:51:36,12:51:36,RF995,4,,,,0,
107018379,12:53:46,12:53:46,RF990,5,,,,0,
107018379,12:56:21,12:56:21,RC990,6,,,,0,
107018379,13:00:07,13:00:07,RA990,7,,,,0,
107018379,13:03:50,13:03:50,CG990,8,,,,0,
107018379,13:07:07,13:07:07,NB990,9,,,,0,
107018379,13:09:31,13:09:31,NB995,10,,,,0,
107018379,13:11:20,13:11:20,NA997,11,,1,,0,
107018381,14:01:00,14:01:00,RR990,1,,,1,0,
107018381,14:05:48,14:05:48,RE996,2,,,,0,
107018381,14:09:56,14:09:56,RE995,3,,,,0,
107018381,14:15:36,14:15:36,RF995,4,,,,0,
107018381,14:17:46,14:17:46,RF990,5,,,,0,
107018381,14:20:21,14:20:21,RC990,6,,,,0,
107018381,14:24:07,14:24:07,RA990,7,,,,0,
107018381,14:27:50,14:27:50,CG990,8,,,,0,
107018381,14:31:07,14:31:07,NB990,9,,,,0,
107018381,14:33:31,14:33:31,NB995,10,,,,0,
107018381,14:35:20,14:35:20,NA997,11,,1,,0,
107018383,15:25:00,15:25:00,RR990,1,,,1,0,
107018383,15:29:48,15:29:48,RE996,2,,,,0,
107018383,15:33:56,15:33:56,RE995,3,,,,0,
107018383,15:39:36,15:39:36,RF995,4,,,,0,
107018383,15:41:46,15:41:46,RF990,5,,,,0,
107018383,15:44:21,15:44:21,RC990,6,,,,0,
107018383,15:48:07,15:48:07,RA990,7,,,,0,
107018383,15:51:50,15:51:50,CG990,8,,,,0,
107018383,15:55:07,15:55:07,NB990,9,,,,0,
107018383,15:57:31,15:57:31,NB995,10,,,,0,
107018383,15:59:20,15:59:20,NA997,11,,1,,0,
107018385,16:49:00,16:49:00,RR990,1,,,1,0,
107018385,16:53:48,16:53:48,RE996,2,,,,0,
107018385,16:57:56,16:57:56,RE995,3,,,,0,
107018385,17:03:36,17:03:36,RF995,4,,,,0,
107018385,17:05:46,17:05:46,RF990,5,,,,0,
107018385,17:08:21,17:08:21,RC990,6,,,,0,
107018385,17:12:07,17:12:07,RA990,7,,,,0,
107018385,17:15:50,17:15:50,CG990,8,,,,0,
107018385,17:19:07,17:19:07,NB990,9,,,,0,
107018385,17:21:31,17:21:31,NB995,10,,,,0,
107018385,17:23:20,17:23:20,NA997,11,,1,,0,
107018387,18:13:00,18:13:00,RR990,1,,,1,0,
107018387,18:17:48,18:17:48,RE996,2,,,,0,
107018387,18:21:56,18:21:56,RE995,3,,,,0,
107018387,18:27:36,18:27:36,RF995,4,,,,0,
107018387,18:29:46,18:29:46,RF990,5,,,,0,
107018387,18:32:21,18:32:21,RC990,6,,,,0,
107018387,18:36:07,18:36:07,RA990,7,,,,0,
107018387,18:39:50,18:39:50,CG990,8,,,,0,
107018387,18:43:07,18:43:07,NB990,9,,,,0,
107018387,18:45:31,18:45:31,NB995,10,,,,0,
107018387,18:47:20,18:47:20,NA997,11,,1,,0,
107018389,19:37:00,19:37:00,RR990,1,,,1,0,
107018389,19:41:48,19:41:48,RE996,2,,,,0,
107018389,19:45:56,19:45:56,RE995,3,,,,0,
107018389,19:51:36,19:51:36,RF995,4,,,,0,
107018389,19:53:46,19:53:46,RF990,5,,,,0,
107018389,19:56:21,19:56:21,RC990,6,,,,0,
107018389,20:00:07,20:00:07,RA990,7,,,,0,
107018389,20:03:50,20:03:50,CG990,8,,,,0,
107018389,20:07:07,20:07:07,NB990,9,,,,0,
107018389,20:09:31,20:09:31,NB995,10,,,,0,
107018389,20:11:20,20:11:20,NA997,11,,1,,0,
107018391,21:01:00,21:01:00,RR990,1,,,1,0,
107018391,21:05:48,21:05:48,RE996,2,,,,0,
107018391,21:09:56,21:09:56,RE995,3,,,,0,
107018391,21:15:36,21:15:36,RF995,4,,,,0,
107018391,21:17:46,21:17:46,RF990,5,,,,0,
107018391,21:20:21,21:20:21,RC990,6,,,,0,
107018391,21:24:07,21:24:07,RA990,7,,,,0,
107018391,21:27:50,21:27:50,CG990,8,,,,0,
107018391,21:31:07,21:31:07,NB990,9,,,,0,
107018391,21:33:31,21:33:31,NB995,10,,,,0,
107018391,21:35:20,21:35:20,NA997,11,,1,,0,
107018393,22:25:00,22:25:00,RR990,1,,,1,0,
107018393,22:29:48,22:29:48,RE996,2,,,,0,
107018393,22:33:56,22:33:56,RE995,3,,,,0,
107018393,22:39:36,22:39:36,RF995,4,,,,0,
107018393,22:41:46,22:41:46,RF990,5,,,,0,
107018393,22:44:21,22:44:21,RC990,6,,,,0,
107018393,22:48:07,22:48:07,RA990,7,,,,0,
107018393,22:51:50,22:51:50,CG990,8,,,,0,
107018393,22:55:07,22:55:07,NB990,9,,,,0,
107018393,22:57:31,22:57:31,NB995,10,,,,0,
107018393,22:59:20,22:59:20,NA997,11,,1,,0,
107018395,23:49:00,23:49:00,RR990,1,,,1,0,
107018395,23:53:48,23:53:48,RE996,2,,,,0,
107018395,23:57:56,23:57:56,RE995,3,,,,0,
107018395,24:03:36,24:03:36,RF995,4,,,,0,
107018395,24:05:46,24:05:46,RF990,5,,,,0,
107018395,24:08:21,24:08:21,RC990,6,,,,0,
107018395,24:12:07,24:12:07,RA990,7,,,,0,
107018395,24:15:50,24:15:50,CG990,8,,,,0,
107018395,24:19:07,24:19:07,NB990,9,,,,0,
107018395,24:21:31,24:21:31,NB995,10,,,,0,
107018395,24:23:20,24:23:20,NA997,11,,1,,0,
107018398,06:48:11,06:48:11,NB995,1,,,1,0,
107018398,06:50:00,06:50:00,NA997,2,,1,,0,
107018400,07:37:00,07:37:00,RR990,1,,,1,0,
107018400,07:41:48,07:41:48,RE996,2,,,,0,
107018400,07:45:56,07:45:56,RE995,3,,,,0,
107018400,07:51:36,07:51:36,RF995,4,,,,0,
107018400,07:53:46,07:53:46,RF990,5,,,,0,
107018400,07:56:21,07:56:21,RC990,6,,,,0,
107018400,08:00:07,08:00:07,RA990,7,,,,0,
107018400,08:03:50,08:03:50,CG990,8,,,,0,
107018400,08:07:07,08:07:07,NB990,9,,,,0,
107018400,08:09:31,08:09:31,NB995,10,,,,0,
107018400,08:11:20,08:11:20,NA997,11,,1,,0,
107018402,09:01:00,09:01:00,RR990,1,,,1,0,
107018402,09:05:48,09:05:48,RE996,2,,,,0,
107018402,09:09:56,09:09:56,RE995,3,,,,0,
107018402,09:15:36,09:15:36,RF995,4,,,,0,
107018402,09:17:46,09:17:46,RF990,5,,,,0,
107018402,09:20:21,09:20:21,RC990,6,,,,0,
107018402,09:24:07,09:24:07,RA990,7,,,,0,
107018402,09:27:50,09:27:50,CG990,8,,,,0,
107018402,09:31:07,09:31:07,NB990,9,,,,0,
107018402,09:33:31,09:33:31,NB995,10,,,,0,
107018402,09:35:20,09:35:20,NA997,11,,1,,0,
107018404,10:25:00,10:25:00,RR990,1,,,1,0,
107018404,10:29:48,10:29:48,RE996,2,,,,0,
107018404,10:33:56,10:33:56,RE995,3,,,,0,
107018404,10:39:36,10:39:36,RF995,4,,,,0,
107018404,10:41:46,10:41:46,RF990,5,,,,0,
107018404,10:44:21,10:44:21,RC990,6,,,,0,
107018404,10:48:07,10:48:07,RA990,7,,,,0,
107018404,10:51:50,10:51:50,CG990,8,,,,0,
107018404,10:55:07,10:55:07,NB990,9,,,,0,
107018404,10:57:31,10:57:31,NB995,10,,,,0,
107018404,10:59:20,10:59:20,NA997,11,,1,,0,
107018406,11:49:00,11:49:00,RR990,1,,,1,0,
107018406,11:53:48,11:53:48,RE996,2,,,,0,
107018406,11:57:56,11:57:56,RE995,3,,,,0,
107018406,12:03:36,12:03:36,RF995,4,,,,0,
107018406,12:05:46,12:05:46,RF990,5,,,,0,
107018406,12:08:21,12:08:21,RC990,6,,,,0,
107018406,12:12:07,12:12:07,RA990,7,,,,0,
107018406,12:15:50,12:15:50,CG990,8,,,,0,
107018406,12:19:07,12:19:07,NB990,9,,,,0,
107018406,12:21:31,12:21:31,NB995,10,,,,0,
107018406,12:23:20,12:23:20,NA997,11,,1,,0,
107018408,13:13:00,13:13:00,RR990,1,,,1,0,
107018408,13:17:48,13:17:48,RE996,2,,,,0,
107018408,13:21:56,13:21:56,RE995,3,,,,0,
107018408,13:27:36,13:27:36,RF995,4,,,,0,
107018408,13:29:46,13:29:46,RF990,5,,,,0,
107018408,13:32:21,13:32:21,RC990,6,,,,0,
107018408,13:36:07,13:36:07,RA990,7,,,,0,
107018408,13:39:50,13:39:50,CG990,8,,,,0,
107018408,13:43:07,13:43:07,NB990,9,,,,0,
107018408,13:45:31,13:45:31,NB995,10,,,,0,
107018408,13:47:20,13:47:20,NA997,11,,1,,0,
107018410,14:37:00,14:37:00,RR990,1,,,1,0,
107018410,14:41:48,14:41:48,RE996,2,,,,0,
107018410,14:45:56,14:45:56,RE995,3,,,,0,
107018410,14:51:36,14:51:36,RF995,4,,,,0,
107018410,14:53:46,14:53:46,RF990,5,,,,0,
107018410,14:56:21,14:56:21,RC990,6,,,,0,
107018410,15:00:07,15:00:07,RA990,7,,,,0,
107018410,15:03:50,15:03:50,CG990,8,,,,0,
107018410,15:07:07,15:07:07,NB990,9,,,,0,
107018410,15:09:31,15:09:31,NB995,10,,,,0,
107018410,15:11:20,15:11:20,NA997,11,,1,,0,
107018412,16:01:00,16:01:00,RR990,1,,,1,0,
107018412,16:05:48,16:05:48,RE996,2,,,,0,
107018412,16:09:56,16:09:56,RE995,3,,,,0,
107018412,16:15:36,16:15:36,RF995,4,,,,0,
107018412,16:17:46,16:17:46,RF990,5,,,,0,
107018412,16:20:21,16:20:21,RC990,6,,,,0,
107018412,16:24:07,16:24:07,RA990,7,,,,0,
107018412,16:27:50,16:27:50,CG990,8,,,,0,
107018412,16:31:07,16:31:07,NB990,9,,,,0,
107018412,16:33:31,16:33:31,NB995,10,,,,0,
107018412,16:35:20,16:35:20,NA997,11,,1,,0,
107018414,17:25:00,17:25:00,RR990,1,,,1,0,
107018414,17:29:48,17:29:48,RE996,2,,,,0,
107018414,17:33:56,17:33:56,RE995,3,,,,0,
107018414,17:39:36,17:39:36,RF995,4,,,,0,
107018414,17:41:46,17:41:46,RF990,5,,,,0,
107018414,17:44:21,17:44:21,RC990,6,,,,0,
107018414,17:48:07,17:48:07,RA990,7,,,,0,
107018414,17:51:50,17:51:50,CG990,8,,,,0,
107018414,17:55:07,17:55:07,NB990,9,,,,0,
107018414,17:57:31,17:57:31,NB995,10,,,,0,
107018414,17:59:20,17:59:20,NA997,11,,1,,0,
107018416,18:49:00,18:49:00,RR990,1,,,1,0,
107018416,18:53:48,18:53:48,RE996,2,,,,0,
107018416,18:57:56,18:57:56,RE995,3,,,,0,
107018416,19:03:36,19:03:36,RF995,4,,,,0,
107018416,19:05:46,19:05:46,RF990,5,,,,0,
107018416,19:08:21,19:08:21,RC990,6,,,,0,
107018416,19:12:07,19:12:07,RA990,7,,,,0,
107018416,19:15:50,19:15:50,CG990,8,,,,0,
107018416,19:19:07,19:19:07,NB990,9,,,,0,
107018416,19:21:31,19:21:31,NB995,10,,,,0,
107018416,19:23:20,19:23:20,NA997,11,,1,,0,
107018418,20:13:00,20:13:00,RR990,1,,,1,0,
107018418,20:17:48,20:17:48,RE996,2,,,,0,
107018418,20:21:56,20:21:56,RE995,3,,,,0,
107018418,20:27:36,20:27:36,RF995,4,,,,0,
107018418,20:29:46,20:29:46,RF990,5,,,,0,
107018418,20:32:21,20:32:21,RC990,6,,,,0,
107018418,20:36:07,20:36:07,RA990,7,,,,0,
107018418,20:39:50,20:39:50,CG990,8,,,,0,
107018418,20:43:07,20:43:07,NB990,9,,,,0,
107018418,20:45:31,20:45:31,NB995,10,,,,0,
107018418,20:47:20,20:47:20,NA997,11,,1,,0,
107018420,21:37:00,21:37:00,RR990,1,,,1,0,
107018420,21:41:48,21:41:48,RE996,2,,,,0,
107018420,21:45:56,21:45:56,RE995,3,,,,0,
107018420,21:51:36,21:51:36,RF995,4,,,,0,
107018420,21:53:46,21:53:46,RF990,5,,,,0,
107018420,21:56:21,21:56:21,RC990,6,,,,0,
107018420,22:00:07,22:00:07,RA990,7,,,,0,
107018420,22:03:50,22:03:50,CG990,8,,,,0,
107018420,22:07:07,22:07:07,NB990,9,,,,0,
107018420,22:09:31,22:09:31,NB995,10,,,,0,
107018420,22:11:20,22:11:20,NA997,11,,1,,0,
107018422,23:01:00,23:01:00,RR990,1,,,1,0,
107018422,23:05:48,23:05:48,RE996,2,,,,0,
107018422,23:09:56,23:09:56,RE995,3,,,,0,
107018422,23:15:36,23:15:36,RF995,4,,,,0,
107018422,23:17:46,23:17:46,RF990,5,,,,0,
107018422,23:20:21,23:20:21,RC990,6,,,,0,
107018422,23:24:07,23:24:07,RA990,7,,,,0,
107018422,23:27:50,23:27:50,CG990,8,,,,0,
107018422,23:31:07,23:31:07,NB990,9,,,,0,
107018422,23:33:31,23:33:31,NB995,10,,,,0,
107018422,23:35:20,23:35:20,NA997,11,,1,,0,
107018428,07:32:35,07:32:35,RF995,1,,,1,0,
107018428,07:34:45,07:34:45,RF990,2,,,,0,
107018428,07:37:20,07:37:20,RC990,3,,,,0,
107018428,07:41:06,07:41:06,RA990,4,,,,0,
107018428,07:44:49,07:44:49,CG990,5,,,,0,
107018428,07:48:06,07:48:06,NB990,6,,,,0,
107018428,07:50:30,07:50:30,NB995,7,,,,0,
107018428,07:52:19,07:52:19,NA997,8,,1,,0,
107018430,08:43:00,08:43:00,RR990,1,,,1,0,
107018430,08:47:48,08:47:48,RE996,2,,,,0,
107018430,08:51:56,08:51:56,RE995,3,,,,0,
107018430,08:57:36,08:57:36,RF995,4,,,,0,
107018430,08:59:46,08:59:46,RF990,5,,,,0,
107018430,09:02:21,09:02:21,RC990,6,,,,0,
107018430,09:06:07,09:06:07,RA990,7,,,,0,
107018430,09:09:50,09:09:50,CG990,8,,,,0,
107018430,09:13:07,09:13:07,NB990,9,,,,0,
107018430,09:15:31,09:15:31,NB995,10,,,,0,
107018430,09:17:20,09:17:20,NA997,11,,1,,0,
107018432,10:07:00,10:07:00,RR990,1,,,1,0,
107018432,10:11:48,10:11:48,RE996,2,,,,0,
107018432,10:15:56,10:15:56,RE995,3,,,,0,
107018432,10:21:36,10:21:36,RF995,4,,,,0,
107018432,10:23:46,10:23:46,RF990,5,,,,0,
107018432,10:26:21,10:26:21,RC990,6,,,,0,
107018432,10:30:07,10:30:07,RA990,7,,,,0,
107018432,10:33:50,10:33:50,CG990,8,,,,0,
107018432,10:37:07,10:37:07,NB990,9,,,,0,
107018432,10:39:31,10:39:31,NB995,10,,,,0,
107018432,10:41:20,10:41:20,NA997,11,,1,,0,
107018434,11:31:00,11:31:00,RR990,1,,,1,0,
107018434,11:35:48,11:35:48,RE996,2,,,,0,
107018434,11:39:56,11:39:56,RE995,3,,,,0,
107018434,11:45:36,11:45:36,RF995,4,,,,0,
107018434,11:47:46,11:47:46,RF990,5,,,,0,
107018434,11:50:21,11:50:21,RC990,6,,,,0,
107018434,11:54:07,11:54:07,RA990,7,,,,0,
107018434,11:57:50,11:57:50,CG990,8,,,,0,
107018434,12:01:07,12:01:07,NB990,9,,,,0,
107018434,12:03:31,12:03:31,NB995,10,,,,0,
107018434,12:05:20,12:05:20,NA997,11,,1,,0,
107018436,12:55:00,12:55:00,RR990,1,,,1,0,
107018436,12:59:48,12:59:48,RE996,2,,,,0,
107018436,13:03:56,13:03:56,RE995,3,,,,0,
107018436,13:09:36,13:09:36,RF995,4,,,,0,
107018436,13:11:46,13:11:46,RF990,5,,,,0,
107018436,13:14:21,13:14:21,RC990,6,,,,0,
107018436,13:18:07,13:18:07,RA990,7,,,,0,
107018436,13:21:50,13:21:50,CG990,8,,,,0,
107018436,13:25:07,13:25:07,NB990,9,,,,0,
107018436,13:27:31,13:27:31,NB995,10,,,,0,
107018436,13:29:20,13:29:20,NA997,11,,1,,0,
107018438,14:19:00,14:19:00,RR990,1,,,1,0,
107018438,14:23:48,14:23:48,RE996,2,,,,0,
107018438,14:27:56,14:27:56,RE995,3,,,,0,
107018438,14:33:36,14:33:36,RF995,4,,,,0,
107018438,14:35:46,14:35:46,RF990,5,,,,0,
107018438,14:38:21,14:38:21,RC990,6,,,,0,
107018438,14:42:07,14:42:07,RA990,7,,,,0,
107018438,14:45:50,14:45:50,CG990,8,,,,0,
107018438,14:49:07,14:49:07,NB990,9,,,,0,
107018438,14:51:31,14:51:31,NB995,10,,,,0,
107018438,14:53:20,14:53:20,NA997,11,,1,,0,
107018440,15:43:00,15:43:00,RR990,1,,,1,0,
107018440,15:47:48,15:47:48,RE996,2,,,,0,
107018440,15:51:56,15:51:56,RE995,3,,,,0,
107018440,15:57:36,15:57:36,RF995,4,,,,0,
107018440,15:59:46,15:59:46,RF990,5,,,,0,
107018440,16:02:21,16:02:21,RC990,6,,,,0,
107018440,16:06:07,16:06:07,RA990,7,,,,0,
107018440,16:09:50,16:09:50,CG990,8,,,,0,
107018440,16:13:07,16:13:07,NB990,9,,,,0,
107018440,16:15:31,16:15:31,NB995,10,,,,0,
107018440,16:17:20,16:17:20,NA997,11,,1,,0,
107018442,17:07:00,17:07:00,RR990,1,,,1,0,
107018442,17:11:48,17:11:48,RE996,2,,,,0,
107018442,17:15:56,17:15:56,RE995,3,,,,0,
107018442,17:21:36,17:21:36,RF995,4,,,,0,
107018442,17:23:46,17:23:46,RF990,5,,,,0,
107018442,17:26:21,17:26:21,RC990,6,,,,0,
107018442,17:30:07,17:30:07,RA990,7,,,,0,
107018442,17:33:50,17:33:50,CG990,8,,,,0,
107018442,17:37:07,17:37:07,NB990,9,,,,0,
107018442,17:39:31,17:39:31,NB995,10,,,,0,
107018442,17:41:20,17:41:20,NA997,11,,1,,0,
107018444,18:31:00,18:31:00,RR990,1,,,1,0,
107018444,18:35:48,18:35:48,RE996,2,,,,0,
107018444,18:39:56,18:39:56,RE995,3,,,,0,
107018444,18:45:36,18:45:36,RF995,4,,,,0,
107018444,18:47:46,18:47:46,RF990,5,,,,0,
107018444,18:50:21,18:50:21,RC990,6,,,,0,
107018444,18:54:07,18:54:07,RA990,7,,,,0,
107018444,18:57:50,18:57:50,CG990,8,,,,0,
107018444,19:01:07,19:01:07,NB990,9,,,,0,
107018444,19:03:31,19:03:31,NB995,10,,,,0,
107018444,19:05:20,19:05:20,NA997,11,,1,,0,
107018446,19:55:00,19:55:00,RR990,1,,,1,0,
107018446,19:59:48,19:59:48,RE996,2,,,,0,
107018446,20:03:56,20:03:56,RE995,3,,,,0,
107018446,20:09:36,20:09:36,RF995,4,,,,0,
107018446,20:11:46,20:11:46,RF990,5,,,,0,
107018446,20:14:21,20:14:21,RC990,6,,,,0,
107018446,20:18:07,20:18:07,RA990,7,,,,0,
107018446,20:21:50,20:21:50,CG990,8,,,,0,
107018446,20:25:07,20:25:07,NB990,9,,,,0,
107018446,20:27:31,20:27:31,NB995,10,,,,0,
107018446,20:29:20,20:29:20,NA997,11,,1,,0,
107018448,21:19:00,21:19:00,RR990,1,,,1,0,
107018448,21:23:48,21:23:48,RE996,2,,,,0,
107018448,21:27:56,21:27:56,RE995,3,,,,0,
107018448,21:33:36,21:33:36,RF995,4,,,,0,
107018448,21:35:46,21:35:46,RF990,5,,,,0,
107018448,21:38:21,21:38:21,RC990,6,,,,0,
107018448,21:42:07,21:42:07,RA990,7,,,,0,
107018448,21:45:50,21:45:50,CG990,8,,,,0,
107018448,21:49:07,21:49:07,NB990,9,,,,0,
107018448,21:51:31,21:51:31,NB995,10,,,,0,
107018448,21:53:20,21:53:20,NA997,11,,1,,0,
107018450,22:43:00,22:43:00,RR990,1,,,1,0,
107018450,22:47:48,22:47:48,RE996,2,,,,0,
107018450,22:51:56,22:51:56,RE995,3,,,,0,
107018450,22:57:36,22:57:36,RF995,4,,,,0,
107018450,22:59:46,22:59:46,RF990,5,,,,0,
107018450,23:02:21,23:02:21,RC990,6,,,,0,
107018450,23:06:07,23:06:07,RA990,7,,,,0,
107018450,23:09:50,23:09:50,CG990,8,,,,0,
107018450,23:13:07,23:13:07,NB990,9,,,,0,
107018450,23:15:31,23:15:31,NB995,10,,,,0,
107018450,23:17:20,23:17:20,NA997,11,,1,,0,
107018454,08:07:00,08:07:00,RR990,1,,,1,0,
107018454,08:11:48,08:11:48,RE996,2,,,,0,
107018454,08:15:56,08:15:56,RE995,3,,,,0,
107018454,08:21:36,08:21:36,RF995,4,,,,0,
107018454,08:23:46,08:23:46,RF990,5,,,,0,
107018454,08:26:21,08:26:21,RC990,6,,,,0,
107018454,08:30:07,08:30:07,RA990,7,,,,0,
107018454,08:33:50,08:33:50,CG990,8,,,,0,
107018454,08:37:07,08:37:07,NB990,9,,,,0,
107018454,08:39:31,08:39:31,NB995,10,,,,0,
107018454,08:41:20,08:41:20,NA997,11,,1,,0,
107018456,09:31:00,09:31:00,RR990,1,,,1,0,
107018456,09:35:48,09:35:48,RE996,2,,,,0,
107018456,09:39:56,09:39:56,RE995,3,,,,0,
107018456,09:45:36,09:45:36,RF995,4,,,,0,
107018456,09:47:46,09:47:46,RF990,5,,,,0,
107018456,09:50:21,09:50:21,RC990,6,,,,0,
107018456,09:54:07,09:54:07,RA990,7,,,,0,
107018456,09:57:50,09:57:50,CG990,8,,,,0,
107018456,10:01:07,10:01:07,NB990,9,,,,0,
107018456,10:03:31,10:03:31,NB995,10,,,,0,
107018456,10:05:20,10:05:20,NA997,11,,1,,0,
107018458,10:55:00,10:55:00,RR990,1,,,1,0,
107018458,10:59:48,10:59:48,RE996,2,,,,0,
107018458,11:03:56,11:03:56,RE995,3,,,,0,
107018458,11:09:36,11:09:36,RF995,4,,,,0,
107018458,11:11:46,11:11:46,RF990,5,,,,0,
107018458,11:14:21,11:14:21,RC990,6,,,,0,
107018458,11:18:07,11:18:07,RA990,7,,,,0,
107018458,11:21:50,11:21:50,CG990,8,,,,0,
107018458,11:25:07,11:25:07,NB990,9,,,,0,
107018458,11:27:31,11:27:31,NB995,10,,,,0,
107018458,11:29:20,11:29:20,NA997,11,,1,,0,
107018460,12:19:00,12:19:00,RR990,1,,,1,0,
107018460,12:23:48,12:23:48,RE996,2,,,,0,
107018460,12:27:56,12:27:56,RE995,3,,,,0,
107018460,12:33:36,12:33:36,RF995,4,,,,0,
107018460,12:35:46,12:35:46,RF990,5,,,,0,
107018460,12:38:21,12:38:21,RC990,6,,,,0,
107018460,12:42:07,12:42:07,RA990,7,,,,0,
107018460,12:45:50,12:45:50,CG990,8,,,,0,
107018460,12:49:07,12:49:07,NB990,9,,,,0,
107018460,12:51:31,12:51:31,NB995,10,,,,0,
107018460,12:53:20,12:53:20,NA997,11,,1,,0,
107018462,13:43:00,13:43:00,RR990,1,,,1,0,
107018462,13:47:48,13:47:48,RE996,2,,,,0,
107018462,13:51:56,13:51:56,RE995,3,,,,0,
107018462,13:57:36,13:57:36,RF995,4,,,,0,
107018462,13:59:46,13:59:46,RF990,5,,,,0,
107018462,14:02:21,14:02:21,RC990,6,,,,0,
107018462,14:06:07,14:06:07,RA990,7,,,,0,
107018462,14:09:50,14:09:50,CG990,8,,,,0,
107018462,14:13:07,14:13:07,NB990,9,,,,0,
107018462,14:15:31,14:15:31,NB995,10,,,,0,
107018462,14:17:20,14:17:20,NA997,11,,1,,0,
107018464,15:07:00,15:07:00,RR990,1,,,1,0,
107018464,15:11:48,15:11:48,RE996,2,,,,0,
107018464,15:15:56,15:15:56,RE995,3,,,,0,
107018464,15:21:36,15:21:36,RF995,4,,,,0,
107018464,15:23:46,15:23:46,RF990,5,,,,0,
107018464,15:26:21,15:26:21,RC990,6,,,,0,
107018464,15:30:07,15:30:07,RA990,7,,,,0,
107018464,15:33:50,15:33:50,CG990,8,,,,0,
107018464,15:37:07,15:37:07,NB990,9,,,,0,
107018464,15:39:31,15:39:31,NB995,10,,,,0,
107018464,15:41:20,15:41:20,NA997,11,,1,,0,
107018466,16:31:00,16:31:00,RR990,1,,,1,0,
107018466,16:35:48,16:35:48,RE996,2,,,,0,
107018466,16:39:56,16:39:56,RE995,3,,,,0,
107018466,16:45:36,16:45:36,RF995,4,,,,0,
107018466,16:47:46,16:47:46,RF990,5,,,,0,
107018466,16:50:21,16:50:21,RC990,6,,,,0,
107018466,16:54:07,16:54:07,RA990,7,,,,0,
107018466,16:57:50,16:57:50,CG990,8,,,,0,
107018466,17:01:07,17:01:07,NB990,9,,,,0,
107018466,17:03:31,17:03:31,NB995,10,,,,0,
107018466,17:05:20,17:05:20,NA997,11,,1,,0,
107018468,17:55:00,17:55:00,RR990,1,,,1,0,
107018468,17:59:48,17:59:48,RE996,2,,,,0,
107018468,18:03:56,18:03:56,RE995,3,,,,0,
107018468,18:09:36,18:09:36,RF995,4,,,,0,
107018468,18:11:46,18:11:46,RF990,5,,,,0,
107018468,18:14:21,18:14:21,RC990,6,,,,0,
107018468,18:18:07,18:18:07,RA990,7,,,,0,
107018468,18:21:50,18:21:50,CG990,8,,,,0,
107018468,18:25:07,18:25:07,NB990,9,,,,0,
107018468,18:27:31,18:27:31,NB995,10,,,,0,
107018468,18:29:20,18:29:20,NA997,11,,1,,0,
107018470,19:19:00,19:19:00,RR990,1,,,1,0,
107018470,19:23:48,19:23:48,RE996,2,,,,0,
107018470,19:27:56,19:27:56,RE995,3,,,,0,
107018470,19:33:36,19:33:36,RF995,4,,,,0,
107018470,19:35:46,19:35:46,RF990,5,,,,0,
107018470,19:38:21,19:38:21,RC990,6,,,,0,
107018470,19:42:07,19:42:07,RA990,7,,,,0,
107018470,19:45:50,19:45:50,CG990,8,,,,0,
107018470,19:49:07,19:49:07,NB990,9,,,,0,
107018470,19:51:31,19:51:31,NB995,10,,,,0,
107018470,19:53:20,19:53:20,NA997,11,,1,,0,
107018472,20:43:00,20:43:00,RR990,1,,,1,0,
107018472,20:47:48,20:47:48,RE996,2,,,,0,
107018472,20:51:56,20:51:56,RE995,3,,,,0,
107018472,20:57:36,20:57:36,RF995,4,,,,0,
107018472,20:59:46,20:59:46,RF990,5,,,,0,
107018472,21:02:21,21:02:21,RC990,6,,,,0,
107018472,21:06:07,21:06:07,RA990,7,,,,0,
107018472,21:09:50,21:09:50,CG990,8,,,,0,
107018472,21:13:07,21:13:07,NB990,9,,,,0,
107018472,21:15:31,21:15:31,NB995,10,,,,0,
107018472,21:17:20,21:17:20,NA997,11,,1,,0,
107018474,22:07:00,22:07:00,RR990,1,,,1,0,
107018474,22:11:48,22:11:48,RE996,2,,,,0,
107018474,22:15:56,22:15:56,RE995,3,,,,0,
107018474,22:21:36,22:21:36,RF995,4,,,,0,
107018474,22:23:46,22:23:46,RF990,5,,,,0,
107018474,22:26:21,22:26:21,RC990,6,,,,0,
107018474,22:30:07,22:30:07,RA990,7,,,,0,
107018474,22:33:50,22:33:50,CG990,8,,,,0,
107018474,22:37:07,22:37:07,NB990,9,,,,0,
107018474,22:39:31,22:39:31,NB995,10,,,,0,
107018474,22:41:20,22:41:20,NA997,11,,1,,0,
107018478,07:38:38,07:38:38,RE995,1,,,1,0,
107018478,07:44:18,07:44:18,RF995,2,,,,0,
107018478,07:46:28,07:46:28,RF990,3,,,,0,
107018478,07:49:03,07:49:03,RC990,4,,,,0,
107018478,07:52:49,07:52:49,RA990,5,,,,0,
107018478,07:56:32,07:56:32,CG990,6,,,,0,
107018478,07:59:49,07:59:49,NB990,7,,,,0,
107018478,08:02:13,08:02:13,NB995,8,,,,0,
107018478,08:04:02,08:04:02,NA997,9,,1,,0,
107018480,08:55:00,08:55:00,RR990,1,,,1,0,
107018480,08:59:48,08:59:48,RE996,2,,,,0,
107018480,09:03:56,09:03:56,RE995,3,,,,0,
107018480,09:09:36,09:09:36,RF995,4,,,,0,
107018480,09:11:46,09:11:46,RF990,5,,,,0,
107018480,09:14:21,09:14:21,RC990,6,,,,0,
107018480,09:18:07,09:18:07,RA990,7,,,,0,
107018480,09:21:50,09:21:50,CG990,8,,,,0,
107018480,09:25:07,09:25:07,NB990,9,,,,0,
107018480,09:27:31,09:27:31,NB995,10,,,,0,
107018480,09:29:20,09:29:20,NA997,11,,1,,0,
107018482,10:19:00,10:19:00,RR990,1,,,1,0,
107018482,10:23:48,10:23:48,RE996,2,,,,0,
107018482,10:27:56,10:27:56,RE995,3,,,,0,
107018482,10:33:36,10:33:36,RF995,4,,,,0,
107018482,10:35:46,10:35:46,RF990,5,,,,0,
107018482,10:38:21,10:38:21,RC990,6,,,,0,
107018482,10:42:07,10:42:07,RA990,7,,,,0,
107018482,10:45:50,10:45:50,CG990,8,,,,0,
107018482,10:49:07,10:49:07,NB990,9,,,,0,
107018482,10:51:31,10:51:31,NB995,10,,,,0,
107018482,10:53:20,10:53:20,NA997,11,,1,,0,
107018484,11:43:00,11:43:00,RR990,1,,,1,0,
107018484,11:47:48,11:47:48,RE996,2,,,,0,
107018484,11:51:56,11:51:56,RE995,3,,,,0,
107018484,11:57:36,11:57:36,RF995,4,,,,0,
107018484,11:59:46,11:59:46,RF990,5,,,,0,
107018484,12:02:21,12:02:21,RC990,6,,,,0,
107018484,12:06:07,12:06:07,RA990,7,,,,0,
107018484,12:09:50,12:09:50,CG990,8,,,,0,
107018484,12:13:07,12:13:07,NB990,9,,,,0,
107018484,12:15:31,12:15:31,NB995,10,,,,0,
107018484,12:17:20,12:17:20,NA997,11,,1,,0,
107018486,13:07:00,13:07:00,RR990,1,,,1,0,
107018486,13:11:48,13:11:48,RE996,2,,,,0,
107018486,13:15:56,13:15:56,RE995,3,,,,0,
107018486,13:21:36,13:21:36,RF995,4,,,,0,
107018486,13:23:46,13:23:46,RF990,5,,,,0,
107018486,13:26:21,13:26:21,RC990,6,,,,0,
107018486,13:30:07,13:30:07,RA990,7,,,,0,
107018486,13:33:50,13:33:50,CG990,8,,,,0,
107018486,13:37:07,13:37:07,NB990,9,,,,0,
107018486,13:39:31,13:39:31,NB995,10,,,,0,
107018486,13:41:20,13:41:20,NA997,11,,1,,0,
107018488,14:31:00,14:31:00,RR990,1,,,1,0,
107018488,14:35:48,14:35:48,RE996,2,,,,0,
107018488,14:39:56,14:39:56,RE995,3,,,,0,
107018488,14:45:36,14:45:36,RF995,4,,,,0,
107018488,14:47:46,14:47:46,RF990,5,,,,0,
107018488,14:50:21,14:50:21,RC990,6,,,,0,
107018488,14:54:07,14:54:07,RA990,7,,,,0,
107018488,14:57:50,14:57:50,CG990,8,,,,0,
107018488,15:01:07,15:01:07,NB990,9,,,,0,
107018488,15:03:31,15:03:31,NB995,10,,,,0,
107018488,15:05:20,15:05:20,NA997,11,,1,,0,
107018490,15:55:00,15:55:00,RR990,1,,,1,0,
107018490,15:59:48,15:59:48,RE996,2,,,,0,
107018490,16:03:56,16:03:56,RE995,3,,,,0,
107018490,16:09:36,16:09:36,RF995,4,,,,0,
107018490,16:11:46,16:11:46,RF990,5,,,,0,
107018490,16:14:21,16:14:21,RC990,6,,,,0,
107018490,16:18:07,16:18:07,RA990,7,,,,0,
107018490,16:21:50,16:21:50,CG990,8,,,,0,
107018490,16:25:07,16:25:07,NB990,9,,,,0,
107018490,16:27:31,16:27:31,NB995,10,,,,0,
107018490,16:29:20,16:29:20,NA997,11,,1,,0,
107018492,17:19:00,17:19:00,RR990,1,,,1,0,
107018492,17:23:48,17:23:48,RE996,2,,,,0,
107018492,17:27:56,17:27:56,RE995,3,,,,0,
107018492,17:33:36,17:33:36,RF995,4,,,,0,
107018492,17:35:46,17:35:46,RF990,5,,,,0,
107018492,17:38:21,17:38:21,RC990,6,,,,0,
107018492,17:42:07,17:42:07,RA990,7,,,,0,
107018492,17:45:50,17:45:50,CG990,8,,,,0,
107018492,17:49:07,17:49:07,NB990,9,,,,0,
107018492,17:51:31,17:51:31,NB995,10,,,,0,
107018492,17:53:20,17:53:20,NA997,11,,1,,0,
107018494,18:43:00,18:43:00,RR990,1,,,1,0,
107018494,18:47:48,18:47:48,RE996,2,,,,0,
107018494,18:51:56,18:51:56,RE995,3,,,,0,
107018494,18:57:36,18:57:36,RF995,4,,,,0,
107018494,18:59:46,18:59:46,RF990,5,,,,0,
107018494,19:02:21,19:02:21,RC990,6,,,,0,
107018494,19:06:07,19:06:07,RA990,7,,,,0,
107018494,19:09:50,19:09:50,CG990,8,,,,0,
107018494,19:13:07,19:13:07,NB990,9,,,,0,
107018494,19:15:31,19:15:31,NB995,10,,,,0,
107018494,19:17:20,19:17:20,NA997,11,,1,,0,
107018496,20:07:00,20:07:00,RR990,1,,,1,0,
107018496,20:11:48,20:11:48,RE996,2,,,,0,
107018496,20:15:56,20:15:56,RE995,3,,,,0,
107018496,20:21:36,20:21:36,RF995,4,,,,0,
107018496,20:23:46,20:23:46,RF990,5,,,,0,
107018496,20:26:21,20:26:21,RC990,6,,,,0,
107018496,20:30:07,20:30:07,RA990,7,,,,0,
107018496,20:33:50,20:33:50,CG990,8,,,,0,
107018496,20:37:07,20:37:07,NB990,9,,,,0,
107018496,20:39:31,20:39:31,NB995,10,,,,0,
107018496,20:41:20,20:41:20,NA997,11,,1,,0,
107018498,21:31:00,21:31:00,RR990,1,,,1,0,
107018498,21:35:48,21:35:48,RE996,2,,,,0,
107018498,21:39:56,21:39:56,RE995,3,,,,0,
107018498,21:45:36,21:45:36,RF995,4,,,,0,
107018498,21:47:46,21:47:46,RF990,5,,,,0,
107018498,21:50:21,21:50:21,RC990,6,,,,0,
107018498,21:54:07,21:54:07,RA990,7,,,,0,
107018498,21:57:50,21:57:50,CG990,8,,,,0,
107018498,22:01:07,22:01:07,NB990,9,,,,0,
107018498,22:03:31,22:03:31,NB995,10,,,,0,
107018498,22:05:20,22:05:20,NA997,11,,1,,0,
107018500,22:55:00,22:55:00,RR990,1,,,1,0,
107018500,22:59:48,22:59:48,RE996,2,,,,0,
107018500,23:03:56,23:03:56,RE995,3,,,,0,
107018500,23:09:36,23:09:36,RF995,4,,,,0,
107018500,23:11:46,23:11:46,RF990,5,,,,0,
107018500,23:14:21,23:14:21,RC990,6,,,,0,
107018500,23:18:07,23:18:07,RA990,7,,,,0,
107018500,23:21:50,23:21:50,CG990,8,,,,0,
107018500,23:25:07,23:25:07,NB990,9,,,,0,
107018500,23:27:31,23:27:31,NB995,10,,,,0,
107018500,23:29:20,23:29:20,NA997,11,,1,,0,
107018503,07:47:48,07:47:48,RE996,1,,,1,0,
107018503,07:51:56,07:51:56,RE995,2,,,,0,
107018503,07:57:36,07:57:36,RF995,3,,,,0,
107018503,07:59:46,07:59:46,RF990,4,,,,0,
107018503,08:02:21,08:02:21,RC990,5,,,,0,
107018503,08:06:07,08:06:07,RA990,6,,,,0,
107018503,08:09:50,08:09:50,CG990,7,,,,0,
107018503,08:13:07,08:13:07,NB990,8,,,,0,
107018503,08:15:31,08:15:31,NB995,9,,,,0,
107018503,08:17:20,08:17:20,NA997,10,,1,,0,
107018505,09:07:00,09:07:00,RR990,1,,,1,0,
107018505,09:11:48,09:11:48,RE996,2,,,,0,
107018505,09:15:56,09:15:56,RE995,3,,,,0,
107018505,09:21:36,09:21:36,RF995,4,,,,0,
107018505,09:23:46,09:23:46,RF990,5,,,,0,
107018505,09:26:21,09:26:21,RC990,6,,,,0,
107018505,09:30:07,09:30:07,RA990,7,,,,0,
107018505,09:33:50,09:33:50,CG990,8,,,,0,
107018505,09:37:07,09:37:07,NB990,9,,,,0,
107018505,09:39:31,09:39:31,NB995,10,,,,0,
107018505,09:41:20,09:41:20,NA997,11,,1,,0,
107018507,10:31:00,10:31:00,RR990,1,,,1,0,
107018507,10:35:48,10:35:48,RE996,2,,,,0,
107018507,10:39:56,10:39:56,RE995,3,,,,0,
107018507,10:45:36,10:45:36,RF995,4,,,,0,
107018507,10:47:46,10:47:46,RF990,5,,,,0,
107018507,10:50:21,10:50:21,RC990,6,,,,0,
107018507,10:54:07,10:54:07,RA990,7,,,,0,
107018507,10:57:50,10:57:50,CG990,8,,,,0,
107018507,11:01:07,11:01:07,NB990,9,,,,0,
107018507,11:03:31,11:03:31,NB995,10,,,,0,
107018507,11:05:20,11:05:20,NA997,11,,1,,0,
107018509,11:55:00,11:55:00,RR990,1,,,1,0,
107018509,11:59:48,11:59:48,RE996,2,,,,0,
107018509,12:03:56,12:03:56,RE995,3,,,,0,
107018509,12:09:36,12:09:36,RF995,4,,,,0,
107018509,12:11:46,12:11:46,RF990,5,,,,0,
107018509,12:14:21,12:14:21,RC990,6,,,,0,
107018509,12:18:07,12:18:07,RA990,7,,,,0,
107018509,12:21:50,12:21:50,CG990,8,,,,0,
107018509,12:25:07,12:25:07,NB990,9,,,,0,
107018509,12:27:31,12:27:31,NB995,10,,,,0,
107018509,12:29:20,12:29:20,NA997,11,,1,,0,
107018511,13:19:00,13:19:00,RR990,1,,,1,0,
107018511,13:23:48,13:23:48,RE996,2,,,,0,
107018511,13:27:56,13:27:56,RE995,3,,,,0,
107018511,13:33:36,13:33:36,RF995,4,,,,0,
107018511,13:35:46,13:35:46,RF990,5,,,,0,
107018511,13:38:21,13:38:21,RC990,6,,,,0,
107018511,13:42:07,13:42:07,RA990,7,,,,0,
107018511,13:45:50,13:45:50,CG990,8,,,,0,
107018511,13:49:07,13:49:07,NB990,9,,,,0,
107018511,13:51:31,13:51:31,NB995,10,,,,0,
107018511,13:53:20,13:53:20,NA997,11,,1,,0,
107018513,14:43:00,14:43:00,RR990,1,,,1,0,
107018513,14:47:48,14:47:48,RE996,2,,,,0,
107018513,14:51:56,14:51:56,RE995,3,,,,0,
107018513,14:57:36,14:57:36,RF995,4,,,,0,
107018513,14:59:46,14:59:46,RF990,5,,,,0,
107018513,15:02:21,15:02:21,RC990,6,,,,0,
107018513,15:06:07,15:06:07,RA990,7,,,,0,
107018513,15:09:50,15:09:50,CG990,8,,,,0,
107018513,15:13:07,15:13:07,NB990,9,,,,0,
107018513,15:15:31,15:15:31,NB995,10,,,,0,
107018513,15:17:20,15:17:20,NA997,11,,1,,0,
107018515,16:07:00,16:07:00,RR990,1,,,1,0,
107018515,16:11:48,16:11:48,RE996,2,,,,0,
107018515,16:15:56,16:15:56,RE995,3,,,,0,
107018515,16:21:36,16:21:36,RF995,4,,,,0,
107018515,16:23:46,16:23:46,RF990,5,,,,0,
107018515,16:26:21,16:26:21,RC990,6,,,,0,
107018515,16:30:07,16:30:07,RA990,7,,,,0,
107018515,16:33:50,16:33:50,CG990,8,,,,0,
107018515,16:37:07,16:37:07,NB990,9,,,,0,
107018515,16:39:31,16:39:31,NB995,10,,,,0,
107018515,16:41:20,16:41:20,NA997,11,,1,,0,
107018517,17:31:00,17:31:00,RR990,1,,,1,0,
107018517,17:35:48,17:35:48,RE996,2,,,,0,
107018517,17:39:56,17:39:56,RE995,3,,,,0,
107018517,17:45:36,17:45:36,RF995,4,,,,0,
107018517,17:47:46,17:47:46,RF990,5,,,,0,
107018517,17:50:21,17:50:21,RC990,6,,,,0,
107018517,17:54:07,17:54:07,RA990,7,,,,0,
107018517,17:57:50,17:57:50,CG990,8,,,,0,
107018517,18:01:07,18:01:07,NB990,9,,,,0,
107018517,18:03:31,18:03:31,NB995,10,,,,0,
107018517,18:05:20,18:05:20,NA997,11,,1,,0,
107018519,18:55:00,18:55:00,RR990,1,,,1,0,
107018519,18:59:48,18:59:48,RE996,2,,,,0,
107018519,19:03:56,19:03:56,RE995,3,,,,0,
107018519,19:09:36,19:09:36,RF995,4,,,,0,
107018519,19:11:46,19:11:46,RF990,5,,,,0,
107018519,19:14:21,19:14:21,RC990,6,,,,0,
107018519,19:18:07,19:18:07,RA990,7,,,,0,
107018519,19:21:50,19:21:50,CG990,8,,,,0,
107018519,19:25:07,19:25:07,NB990,9,,,,0,
107018519,19:27:31,19:27:31,NB995,10,,,,0,
107018519,19:29:20,19:29:20,NA997,11,,1,,0,
107018521,20:19:00,20:19:00,RR990,1,,,1,0,
107018521,20:23:48,20:23:48,RE996,2,,,,0,
107018521,20:27:56,20:27:56,RE995,3,,,,0,
107018521,20:33:36,20:33:36,RF995,4,,,,0,
107018521,20:35:46,20:35:46,RF990,5,,,,0,
107018521,20:38:21,20:38:21,RC990,6,,,,0,
107018521,20:42:07,20:42:07,RA990,7,,,,0,
107018521,20:45:50,20:45:50,CG990,8,,,,0,
107018521,20:49:07,20:49:07,NB990,9,,,,0,
107018521,20:51:31,20:51:31,NB995,10,,,,0,
107018521,20:53:20,20:53:20,NA997,11,,1,,0,
107018523,21:43:00,21:43:00,RR990,1,,,1,0,
107018523,21:47:48,21:47:48,RE996,2,,,,0,
107018523,21:51:56,21:51:56,RE995,3,,,,0,
107018523,21:57:36,21:57:36,RF995,4,,,,0,
107018523,21:59:46,21:59:46,RF990,5,,,,0,
107018523,22:02:21,22:02:21,RC990,6,,,,0,
107018523,22:06:07,22:06:07,RA990,7,,,,0,
107018523,22:09:50,22:09:50,CG990,8,,,,0,
107018523,22:13:07,22:13:07,NB990,9,,,,0,
107018523,22:15:31,22:15:31,NB995,10,,,,0,
107018523,22:17:20,22:17:20,NA997,11,,1,,0,
107018525,23:07:00,23:07:00,RR990,1,,,1,0,
107018525,23:11:48,23:11:48,RE996,2,,,,0,
107018525,23:15:56,23:15:56,RE995,3,,,,0,
107018525,23:21:36,23:21:36,RF995,4,,,,0,
107018525,23:23:46,23:23:46,RF990,5,,,,0,
107018525,23:26:21,23:26:21,RC990,6,,,,0,
107018525,23:30:07,23:30:07,RA990,7,,,,0,
107018525,23:33:50,23:33:50,CG990,8,,,,0,
107018525,23:37:07,23:37:07,NB990,9,,,,0,
107018525,23:39:31,23:39:31,NB995,10,,,,0,
107018525,23:41:20,23:41:20,NA997,11,,1,,0,
107018529,08:19:00,08:19:00,RR990,1,,,1,0,
107018529,08:23:48,08:23:48,RE996,2,,,,0,
107018529,08:27:56,08:27:56,RE995,3,,,,0,
107018529,08:33:36,08:33:36,RF995,4,,,,0,
107018529,08:35:46,08:35:46,RF990,5,,,,0,
107018529,08:38:21,08:38:21,RC990,6,,,,0,
107018529,08:42:07,08:42:07,RA990,7,,,,0,
107018529,08:45:50,08:45:50,CG990,8,,,,0,
107018529,08:49:07,08:49:07,NB990,9,,,,0,
107018529,08:51:31,08:51:31,NB995,10,,,,0,
107018529,08:53:20,08:53:20,NA997,11,,1,,0,
107018531,09:43:00,09:43:00,RR990,1,,,1,0,
107018531,09:47:48,09:47:48,RE996,2,,,,0,
107018531,09:51:56,09:51:56,RE995,3,,,,0,
107018531,09:57:36,09:57:36,RF995,4,,,,0,
107018531,09:59:46,09:59:46,RF990,5,,,,0,
107018531,10:02:21,10:02:21,RC990,6,,,,0,
107018531,10:06:07,10:06:07,RA990,7,,,,0,
107018531,10:09:50,10:09:50,CG990,8,,,,0,
107018531,10:13:07,10:13:07,NB990,9,,,,0,
107018531,10:15:31,10:15:31,NB995,10,,,,0,
107018531,10:17:20,10:17:20,NA997,11,,1,,0,
107018533,11:07:00,11:07:00,RR990,1,,,1,0,
107018533,11:11:48,11:11:48,RE996,2,,,,0,
107018533,11:15:56,11:15:56,RE995,3,,,,0,
107018533,11:21:36,11:21:36,RF995,4,,,,0,
107018533,11:23:46,11:23:46,RF990,5,,,,0,
107018533,11:26:21,11:26:21,RC990,6,,,,0,
107018533,11:30:07,11:30:07,RA990,7,,,,0,
107018533,11:33:50,11:33:50,CG990,8,,,,0,
107018533,11:37:07,11:37:07,NB990,9,,,,0,
107018533,11:39:31,11:39:31,NB995,10,,,,0,
107018533,11:41:20,11:41:20,NA997,11,,1,,0,
107018535,12:31:00,12:31:00,RR990,1,,,1,0,
107018535,12:35:48,12:35:48,RE996,2,,,,0,
107018535,12:39:56,12:39:56,RE995,3,,,,0,
107018535,12:45:36,12:45:36,RF995,4,,,,0,
107018535,12:47:46,12:47:46,RF990,5,,,,0,
107018535,12:50:21,12:50:21,RC990,6,,,,0,
107018535,12:54:07,12:54:07,RA990,7,,,,0,
107018535,12:57:50,12:57:50,CG990,8,,,,0,
107018535,13:01:07,13:01:07,NB990,9,,,,0,
107018535,13:03:31,13:03:31,NB995,10,,,,0,
107018535,13:05:20,13:05:20,NA997,11,,1,,0,
107018537,13:55:00,13:55:00,RR990,1,,,1,0,
107018537,13:59:48,13:59:48,RE996,2,,,,0,
107018537,14:03:56,14:03:56,RE995,3,,,,0,
107018537,14:09:36,14:09:36,RF995,4,,,,0,
107018537,14:11:46,14:11:46,RF990,5,,,,0,
107018537,14:14:21,14:14:21,RC990,6,,,,0,
107018537,14:18:07,14:18:07,RA990,7,,,,0,
107018537,14:21:50,14:21:50,CG990,8,,,,0,
107018537,14:25:07,14:25:07,NB990,9,,,,0,
107018537,14:27:31,14:27:31,NB995,10,,,,0,
107018537,14:29:20,14:29:20,NA997,11,,1,,0,
107018539,15:19:00,15:19:00,RR990,1,,,1,0,
107018539,15:23:48,15:23:48,RE996,2,,,,0,
107018539,15:27:56,15:27:56,RE995,3,,,,0,
107018539,15:33:36,15:33:36,RF995,4,,,,0,
107018539,15:35:46,15:35:46,RF990,5,,,,0,
107018539,15:38:21,15:38:21,RC990,6,,,,0,
107018539,15:42:07,15:42:07,RA990,7,,,,0,
107018539,15:45:50,15:45:50,CG990,8,,,,0,
107018539,15:49:07,15:49:07,NB990,9,,,,0,
107018539,15:51:31,15:51:31,NB995,10,,,,0,
107018539,15:53:20,15:53:20,NA997,11,,1,,0,
107018541,16:43:00,16:43:00,RR990,1,,,1,0,
107018541,16:47:48,16:47:48,RE996,2,,,,0,
107018541,16:51:56,16:51:56,RE995,3,,,,0,
107018541,16:57:36,16:57:36,RF995,4,,,,0,
107018541,16:59:46,16:59:46,RF990,5,,,,0,
107018541,17:02:21,17:02:21,RC990,6,,,,0,
107018541,17:06:07,17:06:07,RA990,7,,,,0,
107018541,17:09:50,17:09:50,CG990,8,,,,0,
107018541,17:13:07,17:13:07,NB990,9,,,,0,
107018541,17:15:31,17:15:31,NB995,10,,,,0,
107018541,17:17:20,17:17:20,NA997,11,,1,,0,
107018543,18:07:00,18:07:00,RR990,1,,,1,0,
107018543,18:11:48,18:11:48,RE996,2,,,,0,
107018543,18:15:56,18:15:56,RE995,3,,,,0,
107018543,18:21:36,18:21:36,RF995,4,,,,0,
107018543,18:23:46,18:23:46,RF990,5,,,,0,
107018543,18:26:21,18:26:21,RC990,6,,,,0,
107018543,18:30:07,18:30:07,RA990,7,,,,0,
107018543,18:33:50,18:33:50,CG990,8,,,,0,
107018543,18:37:07,18:37:07,NB990,9,,,,0,
107018543,18:39:31,18:39:31,NB995,10,,,,0,
107018543,18:41:20,18:41:20,NA997,11,,1,,0,
107018545,19:31:00,19:31:00,RR990,1,,,1,0,
107018545,19:35:48,19:35:48,RE996,2,,,,0,
107018545,19:39:56,19:39:56,RE995,3,,,,0,
107018545,19:45:36,19:45:36,RF995,4,,,,0,
107018545,19:47:46,19:47:46,RF990,5,,,,0,
107018545,19:50:21,19:50:21,RC990,6,,,,0,
107018545,19:54:07,19:54:07,RA990,7,,,,0,
107018545,19:57:50,19:57:50,CG990,8,,,,0,
107018545,20:01:07,20:01:07,NB990,9,,,,0,
107018545,20:03:31,20:03:31,NB995,10,,,,0,
107018545,20:05:20,20:05:20,NA997,11,,1,,0,
107018547,20:55:00,20:55:00,RR990,1,,,1,0,
107018547,20:59:48,20:59:48,RE996,2,,,,0,
107018547,21:03:56,21:03:56,RE995,3,,,,0,
107018547,21:09:36,21:09:36,RF995,4,,,,0,
107018547,21:11:46,21:11:46,RF990,5,,,,0,
107018547,21:14:21,21:14:21,RC990,6,,,,0,
107018547,21:18:07,21:18:07,RA990,7,,,,0,
107018547,21:21:50,21:21:50,CG990,8,,,,0,
107018547,21:25:07,21:25:07,NB990,9,,,,0,
107018547,21:27:31,21:27:31,NB995,10,,,,0,
107018547,21:29:20,21:29:20,NA997,11,,1,,0,
107018549,22:19:00,22:19:00,RR990,1,,,1,0,
107018549,22:23:48,22:23:48,RE996,2,,,,0,
107018549,22:27:56,22:27:56,RE995,3,,,,0,
107018549,22:33:36,22:33:36,RF995,4,,,,0,
107018549,22:35:46,22:35:46,RF990,5,,,,0,
107018549,22:38:21,22:38:21,RC990,6,,,,0,
107018549,22:42:07,22:42:07,RA990,7,,,,0,
107018549,22:45:50,22:45:50,CG990,8,,,,0,
107018549,22:49:07,22:49:07,NB990,9,,,,0,
107018549,22:51:31,22:51:31,NB995,10,,,,0,
107018549,22:53:20,22:53:20,NA997,11,,1,,0,
107018637,07:55:00,07:55:00,RR990,1,,,1,0,
107018637,07:59:48,07:59:48,RE996,2,,,,0,
107018637,08:03:56,08:03:56,RE995,3,,,,0,
107018637,08:09:36,08:09:36,RF995,4,,,,0,
107018637,08:11:46,08:11:46,RF990,5,,,,0,
107018637,08:14:21,08:14:21,RC990,6,,,,0,
107018637,08:18:07,08:18:07,RA990,7,,,,0,
107018637,08:21:50,08:21:50,CG990,8,,,,0,
107018637,08:25:07,08:25:07,NB990,9,,,,0,
107018637,08:27:31,08:27:31,NB995,10,,,,0,
107018637,08:29:20,08:29:20,NA997,11,,1,,0,
107018639,09:19:00,09:19:00,RR990,1,,,1,0,
107018639,09:23:48,09:23:48,RE996,2,,,,0,
107018639,09:27:56,09:27:56,RE995,3,,,,0,
107018639,09:33:36,09:33:36,RF995,4,,,,0,
107018639,09:35:46,09:35:46,RF990,5,,,,0,
107018639,09:38:21,09:38:21,RC990,6,,,,0,
107018639,09:42:07,09:42:07,RA990,7,,,,0,
107018639,09:45:50,09:45:50,CG990,8,,,,0,
107018639,09:49:07,09:49:07,NB990,9,,,,0,
107018639,09:51:31,09:51:31,NB995,10,,,,0,
107018639,09:53:20,09:53:20,NA997,11,,1,,0,
107018641,10:43:00,10:43:00,RR990,1,,,1,0,
107018641,10:47:48,10:47:48,RE996,2,,,,0,
107018641,10:51:56,10:51:56,RE995,3,,,,0,
107018641,10:57:36,10:57:36,RF995,4,,,,0,
107018641,10:59:46,10:59:46,RF990,5,,,,0,
107018641,11:02:21,11:02:21,RC990,6,,,,0,
107018641,11:06:07,11:06:07,RA990,7,,,,0,
107018641,11:09:50,11:09:50,CG990,8,,,,0,
107018641,11:13:07,11:13:07,NB990,9,,,,0,
107018641,11:15:31,11:15:31,NB995,10,,,,0,
107018641,11:17:20,11:17:20,NA997,11,,1,,0,
107018643,12:07:00,12:07:00,RR990,1,,,1,0,
107018643,12:11:48,12:11:48,RE996,2,,,,0,
107018643,12:15:56,12:15:56,RE995,3,,,,0,
107018643,12:21:36,12:21:36,RF995,4,,,,0,
107018643,12:23:46,12:23:46,RF990,5,,,,0,
107018643,12:26:21,12:26:21,RC990,6,,,,0,
107018643,12:30:07,12:30:07,RA990,7,,,,0,
107018643,12:33:50,12:33:50,CG990,8,,,,0,
107018643,12:37:07,12:37:07,NB990,9,,,,0,
107018643,12:39:31,12:39:31,NB995,10,,,,0,
107018643,12:41:20,12:41:20,NA997,11,,1,,0,
107018645,13:31:00,13:31:00,RR990,1,,,1,0,
107018645,13:35:48,13:35:48,RE996,2,,,,0,
107018645,13:39:56,13:39:56,RE995,3,,,,0,
107018645,13:45:36,13:45:36,RF995,4,,,,0,
107018645,13:47:46,13:47:46,RF990,5,,,,0,
107018645,13:50:21,13:50:21,RC990,6,,,,0,
107018645,13:54:07,13:54:07,RA990,7,,,,0,
107018645,13:57:50,13:57:50,CG990,8,,,,0,
107018645,14:01:07,14:01:07,NB990,9,,,,0,
107018645,14:03:31,14:03:31,NB995,10,,,,0,
107018645,14:05:20,14:05:20,NA997,11,,1,,0,
107018647,14:55:00,14:55:00,RR990,1,,,1,0,
107018647,14:59:48,14:59:48,RE996,2,,,,0,
107018647,15:03:56,15:03:56,RE995,3,,,,0,
107018647,15:09:36,15:09:36,RF995,4,,,,0,
107018647,15:11:46,15:11:46,RF990,5,,,,0,
107018647,15:14:21,15:14:21,RC990,6,,,,0,
107018647,15:18:07,15:18:07,RA990,7,,,,0,
107018647,15:21:50,15:21:50,CG990,8,,,,0,
107018647,15:25:07,15:25:07,NB990,9,,,,0,
107018647,15:27:31,15:27:31,NB995,10,,,,0,
107018647,15:29:20,15:29:20,NA997,11,,1,,0,
107018649,16:19:00,16:19:00,RR990,1,,,1,0,
107018649,16:23:48,16:23:48,RE996,2,,,,0,
107018649,16:27:56,16:27:56,RE995,3,,,,0,
107018649,16:33:36,16:33:36,RF995,4,,,,0,
107018649,16:35:46,16:35:46,RF990,5,,,,0,
107018649,16:38:21,16:38:21,RC990,6,,,,0,
107018649,16:42:07,16:42:07,RA990,7,,,,0,
107018649,16:45:50,16:45:50,CG990,8,,,,0,
107018649,16:49:07,16:49:07,NB990,9,,,,0,
107018649,16:51:31,16:51:31,NB995,10,,,,0,
107018649,16:53:20,16:53:20,NA997,11,,1,,0,
107018651,17:43:00,17:43:00,RR990,1,,,1,0,
107018651,17:47:48,17:47:48,RE996,2,,,,0,
107018651,17:51:56,17:51:56,RE995,3,,,,0,
107018651,17:57:36,17:57:36,RF995,4,,,,0,
107018651,17:59:46,17:59:46,RF990,5,,,,0,
107018651,18:02:21,18:02:21,RC990,6,,,,0,
107018651,18:06:07,18:06:07,RA990,7,,,,0,
107018651,18:09:50,18:09:50,CG990,8,,,,0,
107018651,18:13:07,18:13:07,NB990,9,,,,0,
107018651,18:15:31,18:15:31,NB995,10,,,,0,
107018651,18:17:20,18:17:20,NA997,11,,1,,0,
107018653,19:07:00,19:07:00,RR990,1,,,1,0,
107018653,19:11:48,19:11:48,RE996,2,,,,0,
107018653,19:15:56,19:15:56,RE995,3,,,,0,
107018653,19:21:36,19:21:36,RF995,4,,,,0,
107018653,19:23:46,19:23:46,RF990,5,,,,0,
107018653,19:26:21,19:26:21,RC990,6,,,,0,
107018653,19:30:07,19:30:07,RA990,7,,,,0,
107018653,19:33:50,19:33:50,CG990,8,,,,0,
107018653,19:37:07,19:37:07,NB990,9,,,,0,
107018653,19:39:31,19:39:31,NB995,10,,,,0,
107018653,19:41:20,19:41:20,NA997,11,,1,,0,
107018655,20:31:00,20:31:00,RR990,1,,,1,0,
107018655,20:35:48,20:35:48,RE996,2,,,,0,
107018655,20:39:56,20:39:56,RE995,3,,,,0,
107018655,20:45:36,20:45:36,RF995,4,,,,0,
107018655,20:47:46,20:47:46,RF990,5,,,,0,
107018655,20:50:21,20:50:21,RC990,6,,,,0,
107018655,20:54:07,20:54:07,RA990,7,,,,0,
107018655,20:57:50,20:57:50,CG990,8,,,,0,
107018655,21:01:07,21:01:07,NB990,9,,,,0,
107018655,21:03:31,21:03:31,NB995,10,,,,0,
107018655,21:05:20,21:05:20,NA997,11,,1,,0,
107018657,21:55:00,21:55:00,RR990,1,,,1,0,
107018657,21:59:48,21:59:48,RE996,2,,,,0,
107018657,22:03:56,22:03:56,RE995,3,,,,0,
107018657,22:09:36,22:09:36,RF995,4,,,,0,
107018657,22:11:46,22:11:46,RF990,5,,,,0,
107018657,22:14:21,22:14:21,RC990,6,,,,0,
107018657,22:18:07,22:18:07,RA990,7,,,,0,
107018657,22:21:50,22:21:50,CG990,8,,,,0,
107018657,22:25:07,22:25:07,NB990,9,,,,0,
107018657,22:27:31,22:27:31,NB995,10,,,,0,
107018657,22:29:20,22:29:20,NA997,11,,1,,0,
107018659,23:19:00,23:19:00,RR990,1,,,1,0,
107018659,23:23:48,23:23:48,RE996,2,,,,0,
107018659,23:27:56,23:27:56,RE995,3,,,,0,
107018659,23:33:36,23:33:36,RF995,4,,,,0,
107018659,23:35:46,23:35:46,RF990,5,,,,0,
107018659,23:38:21,23:38:21,RC990,6,,,,0,
107018659,23:42:07,23:42:07,RA990,7,,,,0,
107018659,23:45:50,23:45:50,CG990,8,,,,0,
107018659,23:49:07,23:49:07,NB990,9,,,,0,
107018659,23:51:31,23:51:31,NB995,10,,,,0,
107018659,23:53:20,23:53:20,NA997,11,,1,,0,
107018662,07:42:11,07:42:11,NB995,1,,,1,0,
107018662,07:44:00,07:44:00,NA997,2,,1,,0,
107018664,08:31:00,08:31:00,RR990,1,,,1,0,
107018664,08:35:48,08:35:48,RE996,2,,,,0,
107018664,08:39:56,08:39:56,RE995,3,,,,0,
107018664,08:45:36,08:45:36,RF995,4,,,,0,
107018664,08:47:46,08:47:46,RF990,5,,,,0,
107018664,08:50:21,08:50:21,RC990,6,,,,0,
107018664,08:54:07,08:54:07,RA990,7,,,,0,
107018664,08:57:50,08:57:50,CG990,8,,,,0,
107018664,09:01:07,09:01:07,NB990,9,,,,0,
107018664,09:03:31,09:03:31,NB995,10,,,,0,
107018664,09:05:20,09:05:20,NA997,11,,1,,0,
107018666,09:55:00,09:55:00,RR990,1,,,1,0,
107018666,09:59:48,09:59:48,RE996,2,,,,0,
107018666,10:03:56,10:03:56,RE995,3,,,,0,
107018666,10:09:36,10:09:36,RF995,4,,,,0,
107018666,10:11:46,10:11:46,RF990,5,,,,0,
107018666,10:14:21,10:14:21,RC990,6,,,,0,
107018666,10:18:07,10:18:07,RA990,7,,,,0,
107018666,10:21:50,10:21:50,CG990,8,,,,0,
107018666,10:25:07,10:25:07,NB990,9,,,,0,
107018666,10:27:31,10:27:31,NB995,10,,,,0,
107018666,10:29:20,10:29:20,NA997,11,,1,,0,
107018668,11:19:00,11:19:00,RR990,1,,,1,0,
107018668,11:23:48,11:23:48,RE996,2,,,,0,
107018668,11:27:56,11:27:56,RE995,3,,,,0,
107018668,11:33:36,11:33:36,RF995,4,,,,0,
107018668,11:35:46,11:35:46,RF990,5,,,,0,
107018668,11:38:21,11:38:21,RC990,6,,,,0,
107018668,11:42:07,11:42:07,RA990,7,,,,0,
107018668,11:45:50,11:45:50,CG990,8,,,,0,
107018668,11:49:07,11:49:07,NB990,9,,,,0,
107018668,11:51:31,11:51:31,NB995,10,,,,0,
107018668,11:53:20,11:53:20,NA997,11,,1,,0,
107018670,12:43:00,12:43:00,RR990,1,,,1,0,
107018670,12:47:48,12:47:48,RE996,2,,,,0,
107018670,12:51:56,12:51:56,RE995,3,,,,0,
107018670,12:57:36,12:57:36,RF995,4,,,,0,
107018670,12:59:46,12:59:46,RF990,5,,,,0,
107018670,13:02:21,13:02:21,RC990,6,,,,0,
107018670,13:06:07,13:06:07,RA990,7,,,,0,
107018670,13:09:50,13:09:50,CG990,8,,,,0,
107018670,13:13:07,13:13:07,NB990,9,,,,0,
107018670,13:15:31,13:15:31,NB995,10,,,,0,
107018670,13:17:20,13:17:20,NA997,11,,1,,0,
107018672,14:07:00,14:07:00,RR990,1,,,1,0,
107018672,14:11:48,14:11:48,RE996,2,,,,0,
107018672,14:15:56,14:15:56,RE995,3,,,,0,
107018672,14:21:36,14:21:36,RF995,4,,,,0,
107018672,14:23:46,14:23:46,RF990,5,,,,0,
107018672,14:26:21,14:26:21,RC990,6,,,,0,
107018672,14:30:07,14:30:07,RA990,7,,,,0,
107018672,14:33:50,14:33:50,CG990,8,,,,0,
107018672,14:37:07,14:37:07,NB990,9,,,,0,
107018672,14:39:31,14:39:31,NB995,10,,,,0,
107018672,14:41:20,14:41:20,NA997,11,,1,,0,
107018674,15:31:00,15:31:00,RR990,1,,,1,0,
107018674,15:35:48,15:35:48,RE996,2,,,,0,
107018674,15:39:56,15:39:56,RE995,3,,,,0,
107018674,15:45:36,15:45:36,RF995,4,,,,0,
107018674,15:47:46,15:47:46,RF990,5,,,,0,
107018674,15:50:21,15:50:21,RC990,6,,,,0,
107018674,15:54:07,15:54:07,RA990,7,,,,0,
107018674,15:57:50,15:57:50,CG990,8,,,,0,
107018674,16:01:07,16:01:07,NB990,9,,,,0,
107018674,16:03:31,16:03:31,NB995,10,,,,0,
107018674,16:05:20,16:05:20,NA997,11,,1,,0,
107018676,16:55:00,16:55:00,RR990,1,,,1,0,
107018676,16:59:48,16:59:48,RE996,2,,,,0,
107018676,17:03:56,17:03:56,RE995,3,,,,0,
107018676,17:09:36,17:09:36,RF995,4,,,,0,
107018676,17:11:46,17:11:46,RF990,5,,,,0,
107018676,17:14:21,17:14:21,RC990,6,,,,0,
107018676,17:18:07,17:18:07,RA990,7,,,,0,
107018676,17:21:50,17:21:50,CG990,8,,,,0,
107018676,17:25:07,17:25:07,NB990,9,,,,0,
107018676,17:27:31,17:27:31,NB995,10,,,,0,
107018676,17:29:20,17:29:20,NA997,11,,1,,0,
107018678,18:19:00,18:19:00,RR990,1,,,1,0,
107018678,18:23:48,18:23:48,RE996,2,,,,0,
107018678,18:27:56,18:27:56,RE995,3,,,,0,
107018678,18:33:36,18:33:36,RF995,4,,,,0,
107018678,18:35:46,18:35:46,RF990,5,,,,0,
107018678,18:38:21,18:38:21,RC990,6,,,,0,
107018678,18:42:07,18:42:07,RA990,7,,,,0,
107018678,18:45:50,18:45:50,CG990,8,,,,0,
107018678,18:49:07,18:49:07,NB990,9,,,,0,
107018678,18:51:31,18:51:31,NB995,10,,,,0,
107018678,18:53:20,18:53:20,NA997,11,,1,,0,
107018680,19:43:00,19:43:00,RR990,1,,,1,0,
107018680,19:47:48,19:47:48,RE996,2,,,,0,
107018680,19:51:56,19:51:56,RE995,3,,,,0,
107018680,19:57:36,19:57:36,RF995,4,,,,0,
107018680,19:59:46,19:59:46,RF990,5,,,,0,
107018680,20:02:21,20:02:21,RC990,6,,,,0,
107018680,20:06:07,20:06:07,RA990,7,,,,0,
107018680,20:09:50,20:09:50,CG990,8,,,,0,
107018680,20:13:07,20:13:07,NB990,9,,,,0,
107018680,20:15:31,20:15:31,NB995,10,,,,0,
107018680,20:17:20,20:17:20,NA997,11,,1,,0,
107018682,21:07:00,21:07:00,RR990,1,,,1,0,
107018682,21:11:48,21:11:48,RE996,2,,,,0,
107018682,21:15:56,21:15:56,RE995,3,,,,0,
107018682,21:21:36,21:21:36,RF995,4,,,,0,
107018682,21:23:46,21:23:46,RF990,5,,,,0,
107018682,21:26:21,21:26:21,RC990,6,,,,0,
107018682,21:30:07,21:30:07,RA990,7,,,,0,
107018682,21:33:50,21:33:50,CG990,8,,,,0,
107018682,21:37:07,21:37:07,NB990,9,,,,0,
107018682,21:39:31,21:39:31,NB995,10,,,,0,
107018682,21:41:20,21:41:20,NA997,11,,1,,0,
107018684,22:31:00,22:31:00,RR990,1,,,1,0,
107018684,22:35:48,22:35:48,RE996,2,,,,0,
107018684,22:39:56,22:39:56,RE995,3,,,,0,
107018684,22:45:36,22:45:36,RF995,4,,,,0,
107018684,22:47:46,22:47:46,RF990,5,,,,0,
107018684,22:50:21,22:50:21,RC990,6,,,,0,
107018684,22:54:07,22:54:07,RA990,7,,,,0,
107018684,22:57:50,22:57:50,CG990,8,,,,0,
107018684,23:01:07,23:01:07,NB990,9,,,,0,
107018684,23:03:31,23:03:31,NB995,10,,,,0,
107018684,23:05:20,23:05:20,NA997,11,,1,,0,
106950245,06:31:00,06:31:00,NA996,1,,,1,0,
106950245,06:33:28,06:33:28,NB996,2,,,,0,
106950245,06:35:50,06:35:50,NB990,3,,,,0,
106950245,06:39:44,06:39:44,CG995,4,,,,0,
106950245,06:43:13,06:43:13,RA990,5,,,,0,
106950245,06:47:35,06:47:35,RC990,6,,,,0,
106950245,06:50:17,06:50:17,RF990,7,,,,0,
106950245,06:53:24,06:53:24,RF996,8,,,,0,
106950245,06:59:11,06:59:11,RE994,9,,,,0,
106950245,07:03:14,07:03:14,RE997,10,,,,0,
106950245,07:07:29,07:07:29,RR991,11,,1,,0,
106950247,07:55:00,07:55:00,NA996,1,,,1,0,
106950247,07:57:28,07:57:28,NB996,2,,,,0,
106950247,07:59:50,07:59:50,NB990,3,,,,0,
106950247,08:03:44,08:03:44,CG995,4,,,,0,
106950247,08:07:13,08:07:13,RA990,5,,,,0,
106950247,08:11:35,08:11:35,RC990,6,,,,0,
106950247,08:14:17,08:14:17,RF990,7,,,,0,
106950247,08:17:24,08:17:24,RF996,8,,,,0,
106950247,08:23:11,08:23:11,RE994,9,,,,0,
106950247,08:27:14,08:27:14,RE997,10,,,,0,
106950247,08:31:29,08:31:29,RR991,11,,1,,0,
106950249,09:19:00,09:19:00,NA996,1,,,1,0,
106950249,09:21:28,09:21:28,NB996,2,,,,0,
106950249,09:23:50,09:23:50,NB990,3,,,,0,
106950249,09:27:44,09:27:44,CG995,4,,,,0,
106950249,09:31:13,09:31:13,RA990,5,,,,0,
106950249,09:35:35,09:35:35,RC990,6,,,,0,
106950249,09:38:17,09:38:17,RF990,7,,,,0,
106950249,09:41:24,09:41:24,RF996,8,,,,0,
106950249,09:47:11,09:47:11,RE994,9,,,,0,
106950249,09:51:14,09:51:14,RE997,10,,,,0,
106950249,09:55:29,09:55:29,RR991,11,,1,,0,
106950251,10:43:00,10:43:00,NA996,1,,,1,0,
106950251,10:45:28,10:45:28,NB996,2,,,,0,
106950251,10:47:50,10:47:50,NB990,3,,,,0,
106950251,10:51:44,10:51:44,CG995,4,,,,0,
106950251,10:55:13,10:55:13,RA990,5,,,,0,
106950251,10:59:35,10:59:35,RC990,6,,,,0,
106950251,11:02:17,11:02:17,RF990,7,,,,0,
106950251,11:05:24,11:05:24,RF996,8,,,,0,
106950251,11:11:11,11:11:11,RE994,9,,,,0,
106950251,11:15:14,11:15:14,RE997,10,,,,0,
106950251,11:19:29,11:19:29,RR991,11,,1,,0,
106950253,12:07:00,12:07:00,NA996,1,,,1,0,
106950253,12:09:28,12:09:28,NB996,2,,,,0,
106950253,12:11:50,12:11:50,NB990,3,,,,0,
106950253,12:15:44,12:15:44,CG995,4,,,,0,
106950253,12:19:13,12:19:13,RA990,5,,,,0,
106950253,12:23:35,12:23:35,RC990,6,,,,0,
106950253,12:26:17,12:26:17,RF990,7,,,,0,
106950253,12:29:24,12:29:24,RF996,8,,,,0,
106950253,12:35:11,12:35:11,RE994,9,,,,0,
106950253,12:39:14,12:39:14,RE997,10,,,,0,
106950253,12:43:29,12:43:29,RR991,11,,1,,0,
106950255,13:31:00,13:31:00,NA996,1,,,1,0,
106950255,13:33:28,13:33:28,NB996,2,,,,0,
106950255,13:35:50,13:35:50,NB990,3,,,,0,
106950255,13:39:44,13:39:44,CG995,4,,,,0,
106950255,13:43:13,13:43:13,RA990,5,,,,0,
106950255,13:47:35,13:47:35,RC990,6,,,,0,
106950255,13:50:17,13:50:17,RF990,7,,,,0,
106950255,13:53:24,13:53:24,RF996,8,,,,0,
106950255,13:59:11,13:59:11,RE994,9,,,,0,
106950255,14:03:14,14:03:14,RE997,10,,,,0,
106950255,14:07:29,14:07:29,RR991,11,,1,,0,
106950257,14:55:00,14:55:00,NA996,1,,,1,0,
106950257,14:57:28,14:57:28,NB996,2,,,,0,
106950257,14:59:50,14:59:50,NB990,3,,,,0,
106950257,15:03:44,15:03:44,CG995,4,,,,0,
106950257,15:07:13,15:07:13,RA990,5,,,,0,
106950257,15:11:35,15:11:35,RC990,6,,,,0,
106950257,15:14:17,15:14:17,RF990,7,,,,0,
106950257,15:17:24,15:17:24,RF996,8,,,,0,
106950257,15:23:11,15:23:11,RE994,9,,,,0,
106950257,15:27:14,15:27:14,RE997,10,,,,0,
106950257,15:31:29,15:31:29,RR991,11,,1,,0,
106950259,16:19:00,16:19:00,NA996,1,,,1,0,
106950259,16:21:28,16:21:28,NB996,2,,,,0,
106950259,16:23:50,16:23:50,NB990,3,,,,0,
106950259,16:27:44,16:27:44,CG995,4,,,,0,
106950259,16:31:13,16:31:13,RA990,5,,,,0,
106950259,16:35:35,16:35:35,RC990,6,,,,0,
106950259,16:38:17,16:38:17,RF990,7,,,,0,
106950259,16:41:24,16:41:24,RF996,8,,,,0,
106950259,16:47:11,16:47:11,RE994,9,,,,0,
106950259,16:51:14,16:51:14,RE997,10,,,,0,
106950259,16:55:29,16:55:29,RR991,11,,1,,0,
106950261,17:43:00,17:43:00,NA996,1,,,1,0,
106950261,17:45:28,17:45:28,NB996,2,,,,0,
106950261,17:47:50,17:47:50,NB990,3,,,,0,
106950261,17:51:44,17:51:44,CG995,4,,,,0,
106950261,17:55:13,17:55:13,RA990,5,,,,0,
106950261,17:59:35,17:59:35,RC990,6,,,,0,
106950261,18:02:17,18:02:17,RF990,7,,,,0,
106950261,18:05:24,18:05:24,RF996,8,,,,0,
106950261,18:11:11,18:11:11,RE994,9,,,,0,
106950261,18:15:14,18:15:14,RE997,10,,,,0,
106950261,18:19:29,18:19:29,RR991,11,,1,,0,
106950263,19:07:00,19:07:00,NA996,1,,,1,0,
106950263,19:09:28,19:09:28,NB996,2,,,,0,
106950263,19:11:50,19:11:50,NB990,3,,,,0,
106950263,19:15:44,19:15:44,CG995,4,,,,0,
106950263,19:19:13,19:19:13,RA990,5,,,,0,
106950263,19:23:35,19:23:35,RC990,6,,,,0,
106950263,19:26:17,19:26:17,RF990,7,,,,0,
106950263,19:29:24,19:29:24,RF996,8,,,,0,
106950263,19:35:11,19:35:11,RE994,9,,,,0,
106950263,19:39:14,19:39:14,RE997,10,,,,0,
106950263,19:43:29,19:43:29,RR991,11,,1,,0,
106950265,20:31:00,20:31:00,NA996,1,,,1,0,
106950265,20:33:28,20:33:28,NB996,2,,,,0,
106950265,20:35:50,20:35:50,NB990,3,,,,0,
106950265,20:39:44,20:39:44,CG995,4,,,,0,
106950265,20:43:13,20:43:13,RA990,5,,,,0,
106950265,20:47:35,20:47:35,RC990,6,,,,0,
106950265,20:50:17,20:50:17,RF990,7,,,,0,
106950265,20:53:24,20:53:24,RF996,8,,,,0,
106950265,20:59:11,20:59:11,RE994,9,,,,0,
106950265,21:03:14,21:03:14,RE997,10,,,,0,
106950265,21:07:29,21:07:29,RR991,11,,1,,0,
106950267,21:55:00,21:55:00,NA996,1,,,1,0,
106950267,21:57:28,21:57:28,NB996,2,,,,0,
106950267,21:59:50,21:59:50,NB990,3,,,,0,
106950267,22:03:44,22:03:44,CG995,4,,,,0,
106950267,22:07:13,22:07:13,RA990,5,,,,0,
106950267,22:11:35,22:11:35,RC990,6,,,,0,
106950267,22:14:17,22:14:17,RF990,7,,,,0,
106950267,22:17:24,22:17:24,RF996,8,,,,0,
106950267,22:23:11,22:23:11,RE994,9,,,,0,
106950267,22:27:14,22:27:14,RE997,10,,,,0,
106950267,22:31:29,22:31:29,RR991,11,,1,,0,
106950269,23:19:00,23:19:00,NA996,1,,,1,0,
106950269,23:21:28,23:21:28,NB996,2,,,,0,
106950269,23:23:50,23:23:50,NB990,3,,,,0,
106950269,23:27:44,23:27:44,CG995,4,,,,0,
106950269,23:31:13,23:31:13,RA990,5,,,,0,
106950269,23:35:35,23:35:35,RC990,6,,,,0,
106950269,23:38:17,23:38:17,RF990,7,,,,0,
106950269,23:41:24,23:41:24,RF996,8,,,,0,
106950269,23:47:11,23:47:11,RE994,9,,,,0,
106950269,23:51:14,23:51:14,RE997,10,,,,0,
106950269,23:55:29,23:55:29,RR991,11,,1,,0,
106950274,06:06:51,06:06:51,RA990,1,,,1,0,
106950274,06:10:22,06:10:22,RC990,2,,,,0,
106950274,06:12:57,06:12:57,RF990,3,,,,0,
106950274,06:16:04,06:16:04,RF996,4,,,,0,
106950274,06:21:51,06:21:51,RE994,5,,,,0,
106950274,06:25:55,06:25:55,RE997,6,,,,0,
106950274,06:30:10,06:30:10,RR991,7,,1,,0,
106950276,07:19:00,07:19:00,NA996,1,,,1,0,
106950276,07:21:28,07:21:28,NB996,2,,,,0,
106950276,07:23:50,07:23:50,NB990,3,,,,0,
106950276,07:27:44,07:27:44,CG995,4,,,,0,
106950276,07:31:13,07:31:13,RA990,5,,,,0,
106950276,07:35:35,07:35:35,RC990,6,,,,0,
106950276,07:38:17,07:38:17,RF990,7,,,,0,
106950276,07:41:24,07:41:24,RF996,8,,,,0,
106950276,07:47:11,07:47:11,RE994,9,,,,0,
106950276,07:51:14,07:51:14,RE997,10,,,,0,
106950276,07:55:29,07:55:29,RR991,11,,1,,0,
106950278,08:43:00,08:43:00,NA996,1,,,1,0,
106950278,08:45:28,08:45:28,NB996,2,,,,0,
106950278,08:47:50,08:47:50,NB990,3,,,,0,
106950278,08:51:44,08:51:44,CG995,4,,,,0,
106950278,08:55:13,08:55:13,RA990,5,,,,0,
106950278,08:59:35,08:59:35,RC990,6,,,,0,
106950278,09:02:17,09:02:17,RF990,7,,,,0,
106950278,09:05:24,09:05:24,RF996,8,,,,0,
106950278,09:11:11,09:11:11,RE994,9,,,,0,
106950278,09:15:14,09:15:14,RE997,10,,,,0,
106950278,09:19:29,09:19:29,RR991,11,,1,,0,
106950280,10:07:00,10:07:00,NA996,1,,,1,0,
106950280,10:09:28,10:09:28,NB996,2,,,,0,
106950280,10:11:50,10:11:50,NB990,3,,,,0,
106950280,10:15:44,10:15:44,CG995,4,,,,0,
106950280,10:19:13,10:19:13,RA990,5,,,,0,
106950280,10:23:35,10:23:35,RC990,6,,,,0,
106950280,10:26:17,10:26:17,RF990,7,,,,0,
106950280,10:29:24,10:29:24,RF996,8,,,,0,
106950280,10:35:11,10:35:11,RE994,9,,,,0,
106950280,10:39:14,10:39:14,RE997,10,,,,0,
106950280,10:43:29,10:43:29,RR991,11,,1,,0,
106950282,11:31:00,11:31:00,NA996,1,,,1,0,
106950282,11:33:28,11:33:28,NB996,2,,,,0,
106950282,11:35:50,11:35:50,NB990,3,,,,0,
106950282,11:39:44,11:39:44,CG995,4,,,,0,
106950282,11:43:13,11:43:13,RA990,5,,,,0,
106950282,11:47:35,11:47:35,RC990,6,,,,0,
106950282,11:50:17,11:50:17,RF990,7,,,,0,
106950282,11:53:24,11:53:24,RF996,8,,,,0,
106950282,11:59:11,11:59:11,RE994,9,,,,0,
106950282,12:03:14,12:03:14,RE997,10,,,,0,
106950282,12:07:29,12:07:29,RR991,11,,1,,0,
106950284,12:55:00,12:55:00,NA996,1,,,1,0,
106950284,12:57:28,12:57:28,NB996,2,,,,0,
106950284,12:59:50,12:59:50,NB990,3,,,,0,
106950284,13:03:44,13:03:44,CG995,4,,,,0,
106950284,13:07:13,13:07:13,RA990,5,,,,0,
106950284,13:11:35,13:11:35,RC990,6,,,,0,
106950284,13:14:17,13:14:17,RF990,7,,,,0,
106950284,13:17:24,13:17:24,RF996,8,,,,0,
106950284,13:23:11,13:23:11,RE994,9,,,,0,
106950284,13:27:14,13:27:14,RE997,10,,,,0,
106950284,13:31:29,13:31:29,RR991,11,,1,,0,
106950286,14:19:00,14:19:00,NA996,1,,,1,0,
106950286,14:21:28,14:21:28,NB996,2,,,,0,
106950286,14:23:50,14:23:50,NB990,3,,,,0,
106950286,14:27:44,14:27:44,CG995,4,,,,0,
106950286,14:31:13,14:31:13,RA990,5,,,,0,
106950286,14:35:35,14:35:35,RC990,6,,,,0,
106950286,14:38:17,14:38:17,RF990,7,,,,0,
106950286,14:41:24,14:41:24,RF996,8,,,,0,
106950286,14:47:11,14:47:11,RE994,9,,,,0,
106950286,14:51:14,14:51:14,RE997,10,,,,0,
106950286,14:55:29,14:55:29,RR991,11,,1,,0,
106950288,15:43:00,15:43:00,NA996,1,,,1,0,
106950288,15:45:28,15:45:28,NB996,2,,,,0,
106950288,15:47:50,15:47:50,NB990,3,,,,0,
106950288,15:51:44,15:51:44,CG995,4,,,,0,
106950288,15:55:13,15:55:13,RA990,5,,,,0,
106950288,15:59:35,15:59:35,RC990,6,,,,0,
106950288,16:02:17,16:02:17,RF990,7,,,,0,
106950288,16:05:24,16:05:24,RF996,8,,,,0,
106950288,16:11:11,16:11:11,RE994,9,,,,0,
106950288,16:15:14,16:15:14,RE997,10,,,,0,
106950288,16:19:29,16:19:29,RR991,11,,1,,0,
106950290,17:07:00,17:07:00,NA996,1,,,1,0,
106950290,17:09:28,17:09:28,NB996,2,,,,0,
106950290,17:11:50,17:11:50,NB990,3,,,,0,
106950290,17:15:44,17:15:44,CG995,4,,,,0,
106950290,17:19:13,17:19:13,RA990,5,,,,0,
106950290,17:23:35,17:23:35,RC990,6,,,,0,
106950290,17:26:17,17:26:17,RF990,7,,,,0,
106950290,17:29:24,17:29:24,RF996,8,,,,0,
106950290,17:35:11,17:35:11,RE994,9,,,,0,
106950290,17:39:14,17:39:14,RE997,10,,,,0,
106950290,17:43:29,17:43:29,RR991,11,,1,,0,
106950292,18:31:00,18:31:00,NA996,1,,,1,0,
106950292,18:33:28,18:33:28,NB996,2,,,,0,
106950292,18:35:50,18:35:50,NB990,3,,,,0,
106950292,18:39:44,18:39:44,CG995,4,,,,0,
106950292,18:43:13,18:43:13,RA990,5,,,,0,
106950292,18:47:35,18:47:35,RC990,6,,,,0,
106950292,18:50:17,18:50:17,RF990,7,,,,0,
106950292,18:53:24,18:53:24,RF996,8,,,,0,
106950292,18:59:11,18:59:11,RE994,9,,,,0,
106950292,19:03:14,19:03:14,RE997,10,,,,0,
106950292,19:07:29,19:07:29,RR991,11,,1,,0,
106950294,19:55:00,19:55:00,NA996,1,,,1,0,
106950294,19:57:28,19:57:28,NB996,2,,,,0,
106950294,19:59:50,19:59:50,NB990,3,,,,0,
106950294,20:03:44,20:03:44,CG995,4,,,,0,
106950294,20:07:13,20:07:13,RA990,5,,,,0,
106950294,20:11:35,20:11:35,RC990,6,,,,0,
106950294,20:14:17,20:14:17,RF990,7,,,,0,
106950294,20:17:24,20:17:24,RF996,8,,,,0,
106950294,20:23:11,20:23:11,RE994,9,,,,0,
106950294,20:27:14,20:27:14,RE997,10,,,,0,
106950294,20:31:29,20:31:29,RR991,11,,1,,0,
106950296,21:19:00,21:19:00,NA996,1,,,1,0,
106950296,21:21:28,21:21:28,NB996,2,,,,0,
106950296,21:23:50,21:23:50,NB990,3,,,,0,
106950296,21:27:44,21:27:44,CG995,4,,,,0,
106950296,21:31:13,21:31:13,RA990,5,,,,0,
106950296,21:35:35,21:35:35,RC990,6,,,,0,
106950296,21:38:17,21:38:17,RF990,7,,,,0,
106950296,21:41:24,21:41:24,RF996,8,,,,0,
106950296,21:47:11,21:47:11,RE994,9,,,,0,
106950296,21:51:14,21:51:14,RE997,10,,,,0,
106950296,21:55:29,21:55:29,RR991,11,,1,,0,
106950298,22:43:00,22:43:00,NA996,1,,,1,0,
106950298,22:45:28,22:45:28,NB996,2,,,,0,
106950298,22:47:50,22:47:50,NB990,3,,,,0,
106950298,22:51:44,22:51:44,CG995,4,,,,0,
106950298,22:55:13,22:55:13,RA990,5,,,,0,
106950298,22:59:35,22:59:35,RC990,6,,,,0,
106950298,23:02:17,23:02:17,RF990,7,,,,0,
106950298,23:05:24,23:05:24,RF996,8,,,,0,
106950298,23:11:11,23:11:11,RE994,9,,,,0,
106950298,23:15:14,23:15:14,RE997,10,,,,0,
106950298,23:19:29,23:19:29,RR991,11,,1,,0,
106950303,06:43:00,06:43:00,NA996,1,,,1,0,
106950303,06:45:28,06:45:28,NB996,2,,,,0,
106950303,06:47:50,06:47:50,NB990,3,,,,0,
106950303,06:51:44,06:51:44,CG995,4,,,,0,
106950303,06:55:13,06:55:13,RA990,5,,,,0,
106950303,06:59:35,06:59:35,RC990,6,,,,0,
106950303,07:02:17,07:02:17,RF990,7,,,,0,
106950303,07:05:24,07:05:24,RF996,8,,,,0,
106950303,07:11:11,07:11:11,RE994,9,,,,0,
106950303,07:15:14,07:15:14,RE997,10,,,,0,
106950303,07:19:29,07:19:29,RR991,11,,1,,0,
106950305,08:07:00,08:07:00,NA996,1,,,1,0,
106950305,08:09:28,08:09:28,NB996,2,,,,0,
106950305,08:11:50,08:11:50,NB990,3,,,,0,
106950305,08:15:44,08:15:44,CG995,4,,,,0,
106950305,08:19:13,08:19:13,RA990,5,,,,0,
106950305,08:23:35,08:23:35,RC990,6,,,,0,
106950305,08:26:17,08:26:17,RF990,7,,,,0,
106950305,08:29:24,08:29:24,RF996,8,,,,0,
106950305,08:35:11,08:35:11,RE994,9,,,,0,
106950305,08:39:14,08:39:14,RE997,10,,,,0,
106950305,08:43:29,08:43:29,RR991,11,,1,,0,
106950307,09:31:00,09:31:00,NA996,1,,,1,0,
106950307,09:33:28,09:33:28,NB996,2,,,,0,
106950307,09:35:50,09:35:50,NB990,3,,,,0,
106950307,09:39:44,09:39:44,CG995,4,,,,0,
106950307,09:43:13,09:43:13,RA990,5,,,,0,
106950307,09:47:35,09:47:35,RC990,6,,,,0,
106950307,09:50:17,09:50:17,RF990,7,,,,0,
106950307,09:53:24,09:53:24,RF996,8,,,,0,
106950307,09:59:11,09:59:11,RE994,9,,,,0,
106950307,10:03:14,10:03:14,RE997,10,,,,0,
106950307,10:07:29,10:07:29,RR991,11,,1,,0,
106950309,10:55:00,10:55:00,NA996,1,,,1,0,
106950309,10:57:28,10:57:28,NB996,2,,,,0,
106950309,10:59:50,10:59:50,NB990,3,,,,0,
106950309,11:03:44,11:03:44,CG995,4,,,,0,
106950309,11:07:13,11:07:13,RA990,5,,,,0,
106950309,11:11:35,11:11:35,RC990,6,,,,0,
106950309,11:14:17,11:14:17,RF990,7,,,,0,
106950309,11:17:24,11:17:24,RF996,8,,,,0,
106950309,11:23:11,11:23:11,RE994,9,,,,0,
106950309,11:27:14,11:27:14,RE997,10,,,,0,
106950309,11:31:29,11:31:29,RR991,11,,1,,0,
106950311,12:19:00,12:19:00,NA996,1,,,1,0,
106950311,12:21:28,12:21:28,NB996,2,,,,0,
106950311,12:23:50,12:23:50,NB990,3,,,,0,
106950311,12:27:44,12:27:44,CG995,4,,,,0,
106950311,12:31:13,12:31:13,RA990,5,,,,0,
106950311,12:35:35,12:35:35,RC990,6,,,,0,
106950311,12:38:17,12:38:17,RF990,7,,,,0,
106950311,12:41:24,12:41:24,RF996,8,,,,0,
106950311,12:47:11,12:47:11,RE994,9,,,,0,
106950311,12:51:14,12:51:14,RE997,10,,,,0,
106950311,12:55:29,12:55:29,RR991,11,,1,,0,
106950313,13:43:00,13:43:00,NA996,1,,,1,0,
106950313,13:45:28,13:45:28,NB996,2,,,,0,
106950313,13:47:50,13:47:50,NB990,3,,,,0,
106950313,13:51:44,13:51:44,CG995,4,,,,0,
106950313,13:55:13,13:55:13,RA990,5,,,,0,
106950313,13:59:35,13:59:35,RC990,6,,,,0,
106950313,14:02:17,14:02:17,RF990,7,,,,0,
106950313,14:05:24,14:05:24,RF996,8,,,,0,
106950313,14:11:11,14:11:11,RE994,9,,,,0,
106950313,14:15:14,14:15:14,RE997,10,,,,0,
106950313,14:19:29,14:19:29,RR991,11,,1,,0,
106950315,15:07:00,15:07:00,NA996,1,,,1,0,
106950315,15:09:28,15:09:28,NB996,2,,,,0,
106950315,15:11:50,15:11:50,NB990,3,,,,0,
106950315,15:15:44,15:15:44,CG995,4,,,,0,
106950315,15:19:13,15:19:13,RA990,5,,,,0,
106950315,15:23:35,15:23:35,RC990,6,,,,0,
106950315,15:26:17,15:26:17,RF990,7,,,,0,
106950315,15:29:24,15:29:24,RF996,8,,,,0,
106950315,15:35:11,15:35:11,RE994,9,,,,0,
106950315,15:39:14,15:39:14,RE997,10,,,,0,
106950315,15:43:29,15:43:29,RR991,11,,1,,0,
106950317,16:31:00,16:31:00,NA996,1,,,1,0,
106950317,16:33:28,16:33:28,NB996,2,,,,0,
106950317,16:35:50,16:35:50,NB990,3,,,,0,
106950317,16:39:44,16:39:44,CG995,4,,,,0,
106950317,16:43:13,16:43:13,RA990,5,,,,0,
106950317,16:47:35,16:47:35,RC990,6,,,,0,
106950317,16:50:17,16:50:17,RF990,7,,,,0,
106950317,16:53:24,16:53:24,RF996,8,,,,0,
106950317,16:59:11,16:59:11,RE994,9,,,,0,
106950317,17:03:14,17:03:14,RE997,10,,,,0,
106950317,17:07:29,17:07:29,RR991,11,,1,,0,
106950319,17:55:00,17:55:00,NA996,1,,,1,0,
106950319,17:57:28,17:57:28,NB996,2,,,,0,
106950319,17:59:50,17:59:50,NB990,3,,,,0,
106950319,18:03:44,18:03:44,CG995,4,,,,0,
106950319,18:07:13,18:07:13,RA990,5,,,,0,
106950319,18:11:35,18:11:35,RC990,6,,,,0,
106950319,18:14:17,18:14:17,RF990,7,,,,0,
106950319,18:17:24,18:17:24,RF996,8,,,,0,
106950319,18:23:11,18:23:11,RE994,9,,,,0,
106950319,18:27:14,18:27:14,RE997,10,,,,0,
106950319,18:31:29,18:31:29,RR991,11,,1,,0,
106950321,19:19:00,19:19:00,NA996,1,,,1,0,
106950321,19:21:28,19:21:28,NB996,2,,,,0,
106950321,19:23:50,19:23:50,NB990,3,,,,0,
106950321,19:27:44,19:27:44,CG995,4,,,,0,
106950321,19:31:13,19:31:13,RA990,5,,,,0,
106950321,19:35:35,19:35:35,RC990,6,,,,0,
106950321,19:38:17,19:38:17,RF990,7,,,,0,
106950321,19:41:24,19:41:24,RF996,8,,,,0,
106950321,19:47:11,19:47:11,RE994,9,,,,0,
106950321,19:51:14,19:51:14,RE997,10,,,,0,
106950321,19:55:29,19:55:29,RR991,11,,1,,0,
106950323,20:43:00,20:43:00,NA996,1,,,1,0,
106950323,20:45:28,20:45:28,NB996,2,,,,0,
106950323,20:47:50,20:47:50,NB990,3,,,,0,
106950323,20:51:44,20:51:44,CG995,4,,,,0,
106950323,20:55:13,20:55:13,RA990,5,,,,0,
106950323,20:59:35,20:59:35,RC990,6,,,,0,
106950323,21:02:17,21:02:17,RF990,7,,,,0,
106950323,21:05:24,21:05:24,RF996,8,,,,0,
106950323,21:11:11,21:11:11,RE994,9,,,,0,
106950323,21:15:14,21:15:14,RE997,10,,,,0,
106950323,21:19:29,21:19:29,RR991,11,,1,,0,
106950325,22:07:00,22:07:00,NA996,1,,,1,0,
106950325,22:09:28,22:09:28,NB996,2,,,,0,
106950325,22:11:50,22:11:50,NB990,3,,,,0,
106950325,22:15:44,22:15:44,CG995,4,,,,0,
106950325,22:19:13,22:19:13,RA990,5,,,,0,
106950325,22:23:35,22:23:35,RC990,6,,,,0,
106950325,22:26:17,22:26:17,RF990,7,,,,0,
106950325,22:29:24,22:29:24,RF996,8,,,,0,
106950325,22:35:11,22:35:11,RE994,9,,,,0,
106950325,22:39:14,22:39:14,RE997,10,,,,0,
106950325,22:43:29,22:43:29,RR991,11,,1,,0,
106950327,23:31:00,23:31:00,NA996,1,,,1,0,
106950327,23:33:28,23:33:28,NB996,2,,,,0,
106950327,23:35:50,23:35:50,NB990,3,,,,0,
106950327,23:39:44,23:39:44,CG995,4,,,,0,
106950327,23:43:13,23:43:13,RA990,5,,,,0,
106950327,23:47:35,23:47:35,RC990,6,,,,0,
106950327,23:50:17,23:50:17,RF990,7,,,,0,
106950327,23:53:24,23:53:24,RF996,8,,,,0,
106950327,23:59:11,23:59:11,RE994,9,,,,0,
106950327,24:03:14,24:03:14,RE997,10,,,,0,
106950327,24:07:29,24:07:29,RR991,11,,1,,0,
106950332,06:55:00,06:55:00,NA996,1,,,1,0,
106950332,06:57:28,06:57:28,NB996,2,,,,0,
106950332,06:59:50,06:59:50,NB990,3,,,,0,
106950332,07:03:44,07:03:44,CG995,4,,,,0,
106950332,07:07:13,07:07:13,RA990,5,,,,0,
106950332,07:11:35,07:11:35,RC990,6,,,,0,
106950332,07:14:17,07:14:17,RF990,7,,,,0,
106950332,07:17:24,07:17:24,RF996,8,,,,0,
106950332,07:23:11,07:23:11,RE994,9,,,,0,
106950332,07:27:14,07:27:14,RE997,10,,,,0,
106950332,07:31:29,07:31:29,RR991,11,,1,,0,
106950334,08:19:00,08:19:00,NA996,1,,,1,0,
106950334,08:21:28,08:21:28,NB996,2,,,,0,
106950334,08:23:50,08:23:50,NB990,3,,,,0,
106950334,08:27:44,08:27:44,CG995,4,,,,0,
106950334,08:31:13,08:31:13,RA990,5,,,,0,
106950334,08:35:35,08:35:35,RC990,6,,,,0,
106950334,08:38:17,08:38:17,RF990,7,,,,0,
106950334,08:41:24,08:41:24,RF996,8,,,,0,
106950334,08:47:11,08:47:11,RE994,9,,,,0,
106950334,08:51:14,08:51:14,RE997,10,,,,0,
106950334,08:55:29,08:55:29,RR991,11,,1,,0,
106950336,09:43:00,09:43:00,NA996,1,,,1,0,
106950336,09:45:28,09:45:28,NB996,2,,,,0,
106950336,09:47:50,09:47:50,NB990,3,,,,0,
106950336,09:51:44,09:51:44,CG995,4,,,,0,
106950336,09:55:13,09:55:13,RA990,5,,,,0,
106950336,09:59:35,09:59:35,RC990,6,,,,0,
106950336,10:02:17,10:02:17,RF990,7,,,,0,
106950336,10:05:24,10:05:24,RF996,8,,,,0,
106950336,10:11:11,10:11:11,RE994,9,,,,0,
106950336,10:15:14,10:15:14,RE997,10,,,,0,
106950336,10:19:29,10:19:29,RR991,11,,1,,0,
106950338,11:07:00,11:07:00,NA996,1,,,1,0,
106950338,11:09:28,11:09:28,NB996,2,,,,0,
106950338,11:11:50,11:11:50,NB990,3,,,,0,
106950338,11:15:44,11:15:44,CG995,4,,,,0,
106950338,11:19:13,11:19:13,RA990,5,,,,0,
106950338,11:23:35,11:23:35,RC990,6,,,,0,
106950338,11:26:17,11:26:17,RF990,7,,,,0,
106950338,11:29:24,11:29:24,RF996,8,,,,0,
106950338,11:35:11,11:35:11,RE994,9,,,,0,
106950338,11:39:14,11:39:14,RE997,10,,,,0,
106950338,11:43:29,11:43:29,RR991,11,,1,,0,
106950340,12:31:00,12:31:00,NA996,1,,,1,0,
106950340,12:33:28,12:33:28,NB996,2,,,,0,
106950340,12:35:50,12:35:50,NB990,3,,,,0,
106950340,12:39:44,12:39:44,CG995,4,,,,0,
106950340,12:43:13,12:43:13,RA990,5,,,,0,
106950340,12:47:35,12:47:35,RC990,6,,,,0,
106950340,12:50:17,12:50:17,RF990,7,,,,0,
106950340,12:53:24,12:53:24,RF996,8,,,,0,
106950340,12:59:11,12:59:11,RE994,9,,,,0,
106950340,13:03:14,13:03:14,RE997,10,,,,0,
106950340,13:07:29,13:07:29,RR991,11,,1,,0,
106950342,13:55:00,13:55:00,NA996,1,,,1,0,
106950342,13:57:28,13:57:28,NB996,2,,,,0,
106950342,13:59:50,13:59:50,NB990,3,,,,0,
106950342,14:03:44,14:03:44,CG995,4,,,,0,
106950342,14:07:13,14:07:13,RA990,5,,,,0,
106950342,14:11:35,14:11:35,RC990,6,,,,0,
106950342,14:14:17,14:14:17,RF990,7,,,,0,
106950342,14:17:24,14:17:24,RF996,8,,,,0,
106950342,14:23:11,14:23:11,RE994,9,,,,0,
106950342,14:27:14,14:27:14,RE997,10,,,,0,
106950342,14:31:29,14:31:29,RR991,11,,1,,0,
106950344,15:19:00,15:19:00,NA996,1,,,1,0,
106950344,15:21:28,15:21:28,NB996,2,,,,0,
106950344,15:23:50,15:23:50,NB990,3,,,,0,
106950344,15:27:44,15:27:44,CG995,4,,,,0,
106950344,15:31:13,15:31:13,RA990,5,,,,0,
106950344,15:35:35,15:35:35,RC990,6,,,,0,
106950344,15:38:17,15:38:17,RF990,7,,,,0,
106950344,15:41:24,15:41:24,RF996,8,,,,0,
106950344,15:47:11,15:47:11,RE994,9,,,,0,
106950344,15:51:14,15:51:14,RE997,10,,,,0,
106950344,15:55:29,15:55:29,RR991,11,,1,,0,
106950346,16:43:00,16:43:00,NA996,1,,,1,0,
106950346,16:45:28,16:45:28,NB996,2,,,,0,
106950346,16:47:50,16:47:50,NB990,3,,,,0,
106950346,16:51:44,16:51:44,CG995,4,,,,0,
106950346,16:55:13,16:55:13,RA990,5,,,,0,
106950346,16:59:35,16:59:35,RC990,6,,,,0,
106950346,17:02:17,17:02:17,RF990,7,,,,0,
106950346,17:05:24,17:05:24,RF996,8,,,,0,
106950346,17:11:11,17:11:11,RE994,9,,,,0,
106950346,17:15:14,17:15:14,RE997,10,,,,0,
106950346,17:19:29,17:19:29,RR991,11,,1,,0,
106950348,18:07:00,18:07:00,NA996,1,,,1,0,
106950348,18:09:28,18:09:28,NB996,2,,,,0,
106950348,18:11:50,18:11:50,NB990,3,,,,0,
106950348,18:15:44,18:15:44,CG995,4,,,,0,
106950348,18:19:13,18:19:13,RA990,5,,,,0,
106950348,18:23:35,18:23:35,RC990,6,,,,0,
106950348,18:26:17,18:26:17,RF990,7,,,,0,
106950348,18:29:24,18:29:24,RF996,8,,,,0,
106950348,18:35:11,18:35:11,RE994,9,,,,0,
106950348,18:39:14,18:39:14,RE997,10,,,,0,
106950348,18:43:29,18:43:29,RR991,11,,1,,0,
106950350,19:31:00,19:31:00,NA996,1,,,1,0,
106950350,19:33:28,19:33:28,NB996,2,,,,0,
106950350,19:35:50,19:35:50,NB990,3,,,,0,
106950350,19:39:44,19:39:44,CG995,4,,,,0,
106950350,19:43:13,19:43:13,RA990,5,,,,0,
106950350,19:47:35,19:47:35,RC990,6,,,,0,
106950350,19:50:17,19:50:17,RF990,7,,,,0,
106950350,19:53:24,19:53:24,RF996,8,,,,0,
106950350,19:59:11,19:59:11,RE994,9,,,,0,
106950350,20:03:14,20:03:14,RE997,10,,,,0,
106950350,20:07:29,20:07:29,RR991,11,,1,,0,
106950352,20:55:00,20:55:00,NA996,1,,,1,0,
106950352,20:57:28,20:57:28,NB996,2,,,,0,
106950352,20:59:50,20:59:50,NB990,3,,,,0,
106950352,21:03:44,21:03:44,CG995,4,,,,0,
106950352,21:07:13,21:07:13,RA990,5,,,,0,
106950352,21:11:35,21:11:35,RC990,6,,,,0,
106950352,21:14:17,21:14:17,RF990,7,,,,0,
106950352,21:17:24,21:17:24,RF996,8,,,,0,
106950352,21:23:11,21:23:11,RE994,9,,,,0,
106950352,21:27:14,21:27:14,RE997,10,,,,0,
106950352,21:31:29,21:31:29,RR991,11,,1,,0,
106950354,22:19:00,22:19:00,NA996,1,,,1,0,
106950354,22:21:28,22:21:28,NB996,2,,,,0,
106950354,22:23:50,22:23:50,NB990,3,,,,0,
106950354,22:27:44,22:27:44,CG995,4,,,,0,
106950354,22:31:13,22:31:13,RA990,5,,,,0,
106950354,22:35:35,22:35:35,RC990,6,,,,0,
106950354,22:38:17,22:38:17,RF990,7,,,,0,
106950354,22:41:24,22:41:24,RF996,8,,,,0,
106950354,22:47:11,22:47:11,RE994,9,,,,0,
106950354,22:51:14,22:51:14,RE997,10,,,,0,
106950354,22:55:29,22:55:29,RR991,11,,1,,0,
106950359,06:07:00,06:07:00,NA996,1,,,1,0,
106950359,06:09:28,06:09:28,NB996,2,,,,0,
106950359,06:11:50,06:11:50,NB990,3,,,,0,
106950359,06:15:44,06:15:44,CG995,4,,,,0,
106950359,06:19:13,06:19:13,RA990,5,,,,0,
106950359,06:23:35,06:23:35,RC990,6,,,,0,
106950359,06:26:17,06:26:17,RF990,7,,,,0,
106950359,06:29:24,06:29:24,RF996,8,,,,0,
106950359,06:35:11,06:35:11,RE994,9,,,,0,
106950359,06:39:14,06:39:14,RE997,10,,,,0,
106950359,06:43:29,06:43:29,RR991,11,,1,,0,
106950361,07:31:00,07:31:00,NA996,1,,,1,0,
106950361,07:33:28,07:33:28,NB996,2,,,,0,
106950361,07:35:50,07:35:50,NB990,3,,,,0,
106950361,07:39:44,07:39:44,CG995,4,,,,0,
106950361,07:43:13,07:43:13,RA990,5,,,,0,
106950361,07:47:35,07:47:35,RC990,6,,,,0,
106950361,07:50:17,07:50:17,RF990,7,,,,0,
106950361,07:53:24,07:53:24,RF996,8,,,,0,
106950361,07:59:11,07:59:11,RE994,9,,,,0,
106950361,08:03:14,08:03:14,RE997,10,,,,0,
106950361,08:07:29,08:07:29,RR991,11,,1,,0,
106950363,08:55:00,08:55:00,NA996,1,,,1,0,
106950363,08:57:28,08:57:28,NB996,2,,,,0,
106950363,08:59:50,08:59:50,NB990,3,,,,0,
106950363,09:03:44,09:03:44,CG995,4,,,,0,
106950363,09:07:13,09:07:13,RA990,5,,,,0,
106950363,09:11:35,09:11:35,RC990,6,,,,0,
106950363,09:14:17,09:14:17,RF990,7,,,,0,
106950363,09:17:24,09:17:24,RF996,8,,,,0,
106950363,09:23:11,09:23:11,RE994,9,,,,0,
106950363,09:27:14,09:27:14,RE997,10,,,,0,
106950363,09:31:29,09:31:29,RR991,11,,1,,0,
106950365,10:19:00,10:19:00,NA996,1,,,1,0,
106950365,10:21:28,10:21:28,NB996,2,,,,0,
106950365,10:23:50,10:23:50,NB990,3,,,,0,
106950365,10:27:44,10:27:44,CG995,4,,,,0,
106950365,10:31:13,10:31:13,RA990,5,,,,0,
106950365,10:35:35,10:35:35,RC990,6,,,,0,
106950365,10:38:17,10:38:17,RF990,7,,,,0,
106950365,10:41:24,10:41:24,RF996,8,,,,0,
106950365,10:47:11,10:47:11,RE994,9,,,,0,
106950365,10:51:14,10:51:14,RE997,10,,,,0,
106950365,10:55:29,10:55:29,RR991,11,,1,,0,
106950367,11:43:00,11:43:00,NA996,1,,,1,0,
106950367,11:45:28,11:45:28,NB996,2,,,,0,
106950367,11:47:50,11:47:50,NB990,3,,,,0,
106950367,11:51:44,11:51:44,CG995,4,,,,0,
106950367,11:55:13,11:55:13,RA990,5,,,,0,
106950367,11:59:35,11:59:35,RC990,6,,,,0,
106950367,12:02:17,12:02:17,RF990,7,,,,0,
106950367,12:05:24,12:05:24,RF996,8,,,,0,
106950367,12:11:11,12:11:11,RE994,9,,,,0,
106950367,12:15:14,12:15:14,RE997,10,,,,0,
106950367,12:19:29,12:19:29,RR991,11,,1,,0,
106950369,13:07:00,13:07:00,NA996,1,,,1,0,
106950369,13:09:28,13:09:28,NB996,2,,,,0,
106950369,13:11:50,13:11:50,NB990,3,,,,0,
106950369,13:15:44,13:15:44,CG995,4,,,,0,
106950369,13:19:13,13:19:13,RA990,5,,,,0,
106950369,13:23:35,13:23:35,RC990,6,,,,0,
106950369,13:26:17,13:26:17,RF990,7,,,,0,
106950369,13:29:24,13:29:24,RF996,8,,,,0,
106950369,13:35:11,13:35:11,RE994,9,,,,0,
106950369,13:39:14,13:39:14,RE997,10,,,,0,
106950369,13:43:29,13:43:29,RR991,11,,1,,0,
106950371,14:31:00,14:31:00,NA996,1,,,1,0,
106950371,14:33:28,14:33:28,NB996,2,,,,0,
106950371,14:35:50,14:35:50,NB990,3,,,,0,
106950371,14:39:44,14:39:44,CG995,4,,,,0,
106950371,14:43:13,14:43:13,RA990,5,,,,0,
106950371,14:47:35,14:47:35,RC990,6,,,,0,
106950371,14:50:17,14:50:17,RF990,7,,,,0,
106950371,14:53:24,14:53:24,RF996,8,,,,0,
106950371,14:59:11,14:59:11,RE994,9,,,,0,
106950371,15:03:14,15:03:14,RE997,10,,,,0,
106950371,15:07:29,15:07:29,RR991,11,,1,,0,
106950373,15:55:00,15:55:00,NA996,1,,,1,0,
106950373,15:57:28,15:57:28,NB996,2,,,,0,
106950373,15:59:50,15:59:50,NB990,3,,,,0,
106950373,16:03:44,16:03:44,CG995,4,,,,0,
106950373,16:07:13,16:07:13,RA990,5,,,,0,
106950373,16:11:35,16:11:35,RC990,6,,,,0,
106950373,16:14:17,16:14:17,RF990,7,,,,0,
106950373,16:17:24,16:17:24,RF996,8,,,,0,
106950373,16:23:11,16:23:11,RE994,9,,,,0,
106950373,16:27:14,16:27:14,RE997,10,,,,0,
106950373,16:31:29,16:31:29,RR991,11,,1,,0,
106950375,17:19:00,17:19:00,NA996,1,,,1,0,
106950375,17:21:28,17:21:28,NB996,2,,,,0,
106950375,17:23:50,17:23:50,NB990,3,,,,0,
106950375,17:27:44,17:27:44,CG995,4,,,,0,
106950375,17:31:13,17:31:13,RA990,5,,,,0,
106950375,17:35:35,17:35:35,RC990,6,,,,0,
106950375,17:38:17,17:38:17,RF990,7,,,,0,
106950375,17:41:24,17:41:24,RF996,8,,,,0,
106950375,17:47:11,17:47:11,RE994,9,,,,0,
106950375,17:51:14,17:51:14,RE997,10,,,,0,
106950375,17:55:29,17:55:29,RR991,11,,1,,0,
106950377,18:43:00,18:43:00,NA996,1,,,1,0,
106950377,18:45:28,18:45:28,NB996,2,,,,0,
106950377,18:47:50,18:47:50,NB990,3,,,,0,
106950377,18:51:44,18:51:44,CG995,4,,,,0,
106950377,18:55:13,18:55:13,RA990,5,,,,0,
106950377,18:59:35,18:59:35,RC990,6,,,,0,
106950377,19:02:17,19:02:17,RF990,7,,,,0,
106950377,19:05:24,19:05:24,RF996,8,,,,0,
106950377,19:11:11,19:11:11,RE994,9,,,,0,
106950377,19:15:14,19:15:14,RE997,10,,,,0,
106950377,19:19:29,19:19:29,RR991,11,,1,,0,
106950379,20:07:00,20:07:00,NA996,1,,,1,0,
106950379,20:09:28,20:09:28,NB996,2,,,,0,
106950379,20:11:50,20:11:50,NB990,3,,,,0,
106950379,20:15:44,20:15:44,CG995,4,,,,0,
106950379,20:19:13,20:19:13,RA990,5,,,,0,
106950379,20:23:35,20:23:35,RC990,6,,,,0,
106950379,20:26:17,20:26:17,RF990,7,,,,0,
106950379,20:29:24,20:29:24,RF996,8,,,,0,
106950379,20:35:11,20:35:11,RE994,9,,,,0,
106950379,20:39:14,20:39:14,RE997,10,,,,0,
106950379,20:43:29,20:43:29,RR991,11,,1,,0,
106950381,21:31:00,21:31:00,NA996,1,,,1,0,
106950381,21:33:28,21:33:28,NB996,2,,,,0,
106950381,21:35:50,21:35:50,NB990,3,,,,0,
106950381,21:39:44,21:39:44,CG995,4,,,,0,
106950381,21:43:13,21:43:13,RA990,5,,,,0,
106950381,21:47:35,21:47:35,RC990,6,,,,0,
106950381,21:50:17,21:50:17,RF990,7,,,,0,
106950381,21:53:24,21:53:24,RF996,8,,,,0,
106950381,21:59:11,21:59:11,RE994,9,,,,0,
106950381,22:03:14,22:03:14,RE997,10,,,,0,
106950381,22:07:29,22:07:29,RR991,11,,1,,0,
106950383,22:55:00,22:55:00,NA996,1,,,1,0,
106950383,22:57:28,22:57:28,NB996,2,,,,0,
106950383,22:59:50,22:59:50,NB990,3,,,,0,
106950383,23:03:44,23:03:44,CG995,4,,,,0,
106950383,23:07:13,23:07:13,RA990,5,,,,0,
106950383,23:11:35,23:11:35,RC990,6,,,,0,
106950383,23:14:17,23:14:17,RF990,7,,,,0,
106950383,23:17:24,23:17:24,RF996,8,,,,0,
106950383,23:23:11,23:23:11,RE994,9,,,,0,
106950383,23:27:14,23:27:14,RE997,10,,,,0,
106950383,23:31:29,23:31:29,RR991,11,,1,,0,
106950483,06:11:42,06:11:42,RE994,1,,,1,0,
106950483,06:15:45,06:15:45,RE997,2,,,,0,
106950483,06:20:00,06:20:00,RR991,3,,1,,0,
106950485,07:07:00,07:07:00,NA996,1,,,1,0,
106950485,07:09:28,07:09:28,NB996,2,,,,0,
106950485,07:11:50,07:11:50,NB990,3,,,,0,
106950485,07:15:44,07:15:44,CG995,4,,,,0,
106950485,07:19:13,07:19:13,RA990,5,,,,0,
106950485,07:23:35,07:23:35,RC990,6,,,,0,
106950485,07:26:17,07:26:17,RF990,7,,,,0,
106950485,07:29:24,07:29:24,RF996,8,,,,0,
106950485,07:35:11,07:35:11,RE994,9,,,,0,
106950485,07:39:14,07:39:14,RE997,10,,,,0,
106950485,07:43:29,07:43:29,RR991,11,,1,,0,
106950487,08:31:00,08:31:00,NA996,1,,,1,0,
106950487,08:33:28,08:33:28,NB996,2,,,,0,
106950487,08:35:50,08:35:50,NB990,3,,,,0,
106950487,08:39:44,08:39:44,CG995,4,,,,0,
106950487,08:43:13,08:43:13,RA990,5,,,,0,
106950487,08:47:35,08:47:35,RC990,6,,,,0,
106950487,08:50:17,08:50:17,RF990,7,,,,0,
106950487,08:53:24,08:53:24,RF996,8,,,,0,
106950487,08:59:11,08:59:11,RE994,9,,,,0,
106950487,09:03:14,09:03:14,RE997,10,,,,0,
106950487,09:07:29,09:07:29,RR991,11,,1,,0,
106950489,09:55:00,09:55:00,NA996,1,,,1,0,
106950489,09:57:28,09:57:28,NB996,2,,,,0,
106950489,09:59:50,09:59:50,NB990,3,,,,0,
106950489,10:03:44,10:03:44,CG995,4,,,,0,
106950489,10:07:13,10:07:13,RA990,5,,,,0,
106950489,10:11:35,10:11:35,RC990,6,,,,0,
106950489,10:14:17,10:14:17,RF990,7,,,,0,
106950489,10:17:24,10:17:24,RF996,8,,,,0,
106950489,10:23:11,10:23:11,RE994,9,,,,0,
106950489,10:27:14,10:27:14,RE997,10,,,,0,
106950489,10:31:29,10:31:29,RR991,11,,1,,0,
106950491,11:19:00,11:19:00,NA996,1,,,1,0,
106950491,11:21:28,11:21:28,NB996,2,,,,0,
106950491,11:23:50,11:23:50,NB990,3,,,,0,
106950491,11:27:44,11:27:44,CG995,4,,,,0,
106950491,11:31:13,11:31:13,RA990,5,,,,0,
106950491,11:35:35,11:35:35,RC990,6,,,,0,
106950491,11:38:17,11:38:17,RF990,7,,,,0,
106950491,11:41:24,11:41:24,RF996,8,,,,0,
106950491,11:47:11,11:47:11,RE994,9,,,,0,
106950491,11:51:14,11:51:14,RE997,10,,,,0,
106950491,11:55:29,11:55:29,RR991,11,,1,,0,
106950493,12:43:00,12:43:00,NA996,1,,,1,0,
106950493,12:45:28,12:45:28,NB996,2,,,,0,
106950493,12:47:50,12:47:50,NB990,3,,,,0,
106950493,12:51:44,12:51:44,CG995,4,,,,0,
106950493,12:55:13,12:55:13,RA990,5,,,,0,
106950493,12:59:35,12:59:35,RC990,6,,,,0,
106950493,13:02:17,13:02:17,RF990,7,,,,0,
106950493,13:05:24,13:05:24,RF996,8,,,,0,
106950493,13:11:11,13:11:11,RE994,9,,,,0,
106950493,13:15:14,13:15:14,RE997,10,,,,0,
106950493,13:19:29,13:19:29,RR991,11,,1,,0,
106950495,14:07:00,14:07:00,NA996,1,,,1,0,
106950495,14:09:28,14:09:28,NB996,2,,,,0,
106950495,14:11:50,14:11:50,NB990,3,,,,0,
106950495,14:15:44,14:15:44,CG995,4,,,,0,
106950495,14:19:13,14:19:13,RA990,5,,,,0,
106950495,14:23:35,14:23:35,RC990,6,,,,0,
106950495,14:26:17,14:26:17,RF990,7,,,,0,
106950495,14:29:24,14:29:24,RF996,8,,,,0,
106950495,14:35:11,14:35:11,RE994,9,,,,0,
106950495,14:39:14,14:39:14,RE997,10,,,,0,
106950495,14:43:29,14:43:29,RR991,11,,1,,0,
106950497,15:31:00,15:31:00,NA996,1,,,1,0,
106950497,15:33:28,15:33:28,NB996,2,,,,0,
106950497,15:35:50,15:35:50,NB990,3,,,,0,
106950497,15:39:44,15:39:44,CG995,4,,,,0,
106950497,15:43:13,15:43:13,RA990,5,,,,0,
106950497,15:47:35,15:47:35,RC990,6,,,,0,
106950497,15:50:17,15:50:17,RF990,7,,,,0,
106950497,15:53:24,15:53:24,RF996,8,,,,0,
106950497,15:59:11,15:59:11,RE994,9,,,,0,
106950497,16:03:14,16:03:14,RE997,10,,,,0,
106950497,16:07:29,16:07:29,RR991,11,,1,,0,
106950499,16:55:00,16:55:00,NA996,1,,,1,0,
106950499,16:57:28,16:57:28,NB996,2,,,,0,
106950499,16:59:50,16:59:50,NB990,3,,,,0,
106950499,17:03:44,17:03:44,CG995,4,,,,0,
106950499,17:07:13,17:07:13,RA990,5,,,,0,
106950499,17:11:35,17:11:35,RC990,6,,,,0,
106950499,17:14:17,17:14:17,RF990,7,,,,0,
106950499,17:17:24,17:17:24,RF996,8,,,,0,
106950499,17:23:11,17:23:11,RE994,9,,,,0,
106950499,17:27:14,17:27:14,RE997,10,,,,0,
106950499,17:31:29,17:31:29,RR991,11,,1,,0,
106950501,18:19:00,18:19:00,NA996,1,,,1,0,
106950501,18:21:28,18:21:28,NB996,2,,,,0,
106950501,18:23:50,18:23:50,NB990,3,,,,0,
106950501,18:27:44,18:27:44,CG995,4,,,,0,
106950501,18:31:13,18:31:13,RA990,5,,,,0,
106950501,18:35:35,18:35:35,RC990,6,,,,0,
106950501,18:38:17,18:38:17,RF990,7,,,,0,
106950501,18:41:24,18:41:24,RF996,8,,,,0,
106950501,18:47:11,18:47:11,RE994,9,,,,0,
106950501,18:51:14,18:51:14,RE997,10,,,,0,
106950501,18:55:29,18:55:29,RR991,11,,1,,0,
106950503,19:43:00,19:43:00,NA996,1,,,1,0,
106950503,19:45:28,19:45:28,NB996,2,,,,0,
106950503,19:47:50,19:47:50,NB990,3,,,,0,
106950503,19:51:44,19:51:44,CG995,4,,,,0,
106950503,19:55:13,19:55:13,RA990,5,,,,0,
106950503,19:59:35,19:59:35,RC990,6,,,,0,
106950503,20:02:17,20:02:17,RF990,7,,,,0,
106950503,20:05:24,20:05:24,RF996,8,,,,0,
106950503,20:11:11,20:11:11,RE994,9,,,,0,
106950503,20:15:14,20:15:14,RE997,10,,,,0,
106950503,20:19:29,20:19:29,RR991,11,,1,,0,
106950505,21:07:00,21:07:00,NA996,1,,,1,0,
106950505,21:09:28,21:09:28,NB996,2,,,,0,
106950505,21:11:50,21:11:50,NB990,3,,,,0,
106950505,21:15:44,21:15:44,CG995,4,,,,0,
106950505,21:19:13,21:19:13,RA990,5,,,,0,
106950505,21:23:35,21:23:35,RC990,6,,,,0,
106950505,21:26:17,21:26:17,RF990,7,,,,0,
106950505,21:29:24,21:29:24,RF996,8,,,,0,
106950505,21:35:11,21:35:11,RE994,9,,,,0,
106950505,21:39:14,21:39:14,RE997,10,,,,0,
106950505,21:43:29,21:43:29,RR991,11,,1,,0,
106950507,22:31:00,22:31:00,NA996,1,,,1,0,
106950507,22:33:28,22:33:28,NB996,2,,,,0,
106950507,22:35:50,22:35:50,NB990,3,,,,0,
106950507,22:39:44,22:39:44,CG995,4,,,,0,
106950507,22:43:13,22:43:13,RA990,5,,,,0,
106950507,22:47:35,22:47:35,RC990,6,,,,0,
106950507,22:50:17,22:50:17,RF990,7,,,,0,
106950507,22:53:24,22:53:24,RF996,8,,,,0,
106950507,22:59:11,22:59:11,RE994,9,,,,0,
106950507,23:03:14,23:03:14,RE997,10,,,,0,
106950507,23:07:29,23:07:29,RR991,11,,1,,0,
106950509,23:55:00,23:55:00,NA996,1,,,1,0,
106950509,23:57:28,23:57:28,NB996,2,,,,0,
106950509,23:59:50,23:59:50,NB990,3,,,,0,
106950509,24:03:44,24:03:44,CG995,4,,,,0,
106950509,24:07:13,24:07:13,RA990,5,,,,0,
106950509,24:11:35,24:11:35,RC990,6,,,,0,
106950509,24:14:17,24:14:17,RF990,7,,,,0,
106950509,24:17:24,24:17:24,RF996,8,,,,0,
106950509,24:23:11,24:23:11,RE994,9,,,,0,
106950509,24:27:14,24:27:14,RE997,10,,,,0,
106950509,24:31:29,24:31:29,RR991,11,,1,,0,
106950512,06:19:00,06:19:00,NA996,1,,,1,0,
106950512,06:21:28,06:21:28,NB996,2,,,,0,
106950512,06:23:50,06:23:50,NB990,3,,,,0,
106950512,06:27:44,06:27:44,CG995,4,,,,0,
106950512,06:31:13,06:31:13,RA990,5,,,,0,
106950512,06:35:35,06:35:35,RC990,6,,,,0,
106950512,06:38:17,06:38:17,RF990,7,,,,0,
106950512,06:41:24,06:41:24,RF996,8,,,,0,
106950512,06:47:11,06:47:11,RE994,9,,,,0,
106950512,06:51:14,06:51:14,RE997,10,,,,0,
106950512,06:55:29,06:55:29,RR991,11,,1,,0,
106950514,07:43:00,07:43:00,NA996,1,,,1,0,
106950514,07:45:28,07:45:28,NB996,2,,,,0,
106950514,07:47:50,07:47:50,NB990,3,,,,0,
106950514,07:51:44,07:51:44,CG995,4,,,,0,
106950514,07:55:13,07:55:13,RA990,5,,,,0,
106950514,07:59:35,07:59:35,RC990,6,,,,0,
106950514,08:02:17,08:02:17,RF990,7,,,,0,
106950514,08:05:24,08:05:24,RF996,8,,,,0,
106950514,08:11:11,08:11:11,RE994,9,,,,0,
106950514,08:15:14,08:15:14,RE997,10,,,,0,
106950514,08:19:29,08:19:29,RR991,11,,1,,0,
106950516,09:07:00,09:07:00,NA996,1,,,1,0,
106950516,09:09:28,09:09:28,NB996,2,,,,0,
106950516,09:11:50,09:11:50,NB990,3,,,,0,
106950516,09:15:44,09:15:44,CG995,4,,,,0,
106950516,09:19:13,09:19:13,RA990,5,,,,0,
106950516,09:23:35,09:23:35,RC990,6,,,,0,
106950516,09:26:17,09:26:17,RF990,7,,,,0,
106950516,09:29:24,09:29:24,RF996,8,,,,0,
106950516,09:35:11,09:35:11,RE994,9,,,,0,
106950516,09:39:14,09:39:14,RE997,10,,,,0,
106950516,09:43:29,09:43:29,RR991,11,,1,,0,
106950518,10:31:00,10:31:00,NA996,1,,,1,0,
106950518,10:33:28,10:33:28,NB996,2,,,,0,
106950518,10:35:50,10:35:50,NB990,3,,,,0,
106950518,10:39:44,10:39:44,CG995,4,,,,0,
106950518,10:43:13,10:43:13,RA990,5,,,,0,
106950518,10:47:35,10:47:35,RC990,6,,,,0,
106950518,10:50:17,10:50:17,RF990,7,,,,0,
106950518,10:53:24,10:53:24,RF996,8,,,,0,
106950518,10:59:11,10:59:11,RE994,9,,,,0,
106950518,11:03:14,11:03:14,RE997,10,,,,0,
106950518,11:07:29,11:07:29,RR991,11,,1,,0,
106950520,11:55:00,11:55:00,NA996,1,,,1,0,
106950520,11:57:28,11:57:28,NB996,2,,,,0,
106950520,11:59:50,11:59:50,NB990,3,,,,0,
106950520,12:03:44,12:03:44,CG995,4,,,,0,
106950520,12:07:13,12:07:13,RA990,5,,,,0,
106950520,12:11:35,12:11:35,RC990,6,,,,0,
106950520,12:14:17,12:14:17,RF990,7,,,,0,
106950520,12:17:24,12:17:24,RF996,8,,,,0,
106950520,12:23:11,12:23:11,RE994,9,,,,0,
106950520,12:27:14,12:27:14,RE997,10,,,,0,
106950520,12:31:29,12:31:29,RR991,11,,1,,0,
106950522,13:19:00,13:19:00,NA996,1,,,1,0,
106950522,13:21:28,13:21:28,NB996,2,,,,0,
106950522,13:23:50,13:23:50,NB990,3,,,,0,
106950522,13:27:44,13:27:44,CG995,4,,,,0,
106950522,13:31:13,13:31:13,RA990,5,,,,0,
106950522,13:35:35,13:35:35,RC990,6,,,,0,
106950522,13:38:17,13:38:17,RF990,7,,,,0,
106950522,13:41:24,13:41:24,RF996,8,,,,0,
106950522,13:47:11,13:47:11,RE994,9,,,,0,
106950522,13:51:14,13:51:14,RE997,10,,,,0,
106950522,13:55:29,13:55:29,RR991,11,,1,,0,
106950524,14:43:00,14:43:00,NA996,1,,,1,0,
106950524,14:45:28,14:45:28,NB996,2,,,,0,
106950524,14:47:50,14:47:50,NB990,3,,,,0,
106950524,14:51:44,14:51:44,CG995,4,,,,0,
106950524,14:55:13,14:55:13,RA990,5,,,,0,
106950524,14:59:35,14:59:35,RC990,6,,,,0,
106950524,15:02:17,15:02:17,RF990,7,,,,0,
106950524,15:05:24,15:05:24,RF996,8,,,,0,
106950524,15:11:11,15:11:11,RE994,9,,,,0,
106950524,15:15:14,15:15:14,RE997,10,,,,0,
106950524,15:19:29,15:19:29,RR991,11,,1,,0,
106950526,16:07:00,16:07:00,NA996,1,,,1,0,
106950526,16:09:28,16:09:28,NB996,2,,,,0,
106950526,16:11:50,16:11:50,NB990,3,,,,0,
106950526,16:15:44,16:15:44,CG995,4,,,,0,
106950526,16:19:13,16:19:13,RA990,5,,,,0,
106950526,16:23:35,16:23:35,RC990,6,,,,0,
106950526,16:26:17,16:26:17,RF990,7,,,,0,
106950526,16:29:24,16:29:24,RF996,8,,,,0,
106950526,16:35:11,16:35:11,RE994,9,,,,0,
106950526,16:39:14,16:39:14,RE997,10,,,,0,
106950526,16:43:29,16:43:29,RR991,11,,1,,0,
106950528,17:31:00,17:31:00,NA996,1,,,1,0,
106950528,17:33:28,17:33:28,NB996,2,,,,0,
106950528,17:35:50,17:35:50,NB990,3,,,,0,
106950528,17:39:44,17:39:44,CG995,4,,,,0,
106950528,17:43:13,17:43:13,RA990,5,,,,0,
106950528,17:47:35,17:47:35,RC990,6,,,,0,
106950528,17:50:17,17:50:17,RF990,7,,,,0,
106950528,17:53:24,17:53:24,RF996,8,,,,0,
106950528,17:59:11,17:59:11,RE994,9,,,,0,
106950528,18:03:14,18:03:14,RE997,10,,,,0,
106950528,18:07:29,18:07:29,RR991,11,,1,,0,
106950530,18:55:00,18:55:00,NA996,1,,,1,0,
106950530,18:57:28,18:57:28,NB996,2,,,,0,
106950530,18:59:50,18:59:50,NB990,3,,,,0,
106950530,19:03:44,19:03:44,CG995,4,,,,0,
106950530,19:07:13,19:07:13,RA990,5,,,,0,
106950530,19:11:35,19:11:35,RC990,6,,,,0,
106950530,19:14:17,19:14:17,RF990,7,,,,0,
106950530,19:17:24,19:17:24,RF996,8,,,,0,
106950530,19:23:11,19:23:11,RE994,9,,,,0,
106950530,19:27:14,19:27:14,RE997,10,,,,0,
106950530,19:31:29,19:31:29,RR991,11,,1,,0,
106950532,20:19:00,20:19:00,NA996,1,,,1,0,
106950532,20:21:28,20:21:28,NB996,2,,,,0,
106950532,20:23:50,20:23:50,NB990,3,,,,0,
106950532,20:27:44,20:27:44,CG995,4,,,,0,
106950532,20:31:13,20:31:13,RA990,5,,,,0,
106950532,20:35:35,20:35:35,RC990,6,,,,0,
106950532,20:38:17,20:38:17,RF990,7,,,,0,
106950532,20:41:24,20:41:24,RF996,8,,,,0,
106950532,20:47:11,20:47:11,RE994,9,,,,0,
106950532,20:51:14,20:51:14,RE997,10,,,,0,
106950532,20:55:29,20:55:29,RR991,11,,1,,0,
106950534,21:43:00,21:43:00,NA996,1,,,1,0,
106950534,21:45:28,21:45:28,NB996,2,,,,0,
106950534,21:47:50,21:47:50,NB990,3,,,,0,
106950534,21:51:44,21:51:44,CG995,4,,,,0,
106950534,21:55:13,21:55:13,RA990,5,,,,0,
106950534,21:59:35,21:59:35,RC990,6,,,,0,
106950534,22:02:17,22:02:17,RF990,7,,,,0,
106950534,22:05:24,22:05:24,RF996,8,,,,0,
106950534,22:11:11,22:11:11,RE994,9,,,,0,
106950534,22:15:14,22:15:14,RE997,10,,,,0,
106950534,22:19:29,22:19:29,RR991,11,,1,,0,
106950536,23:07:00,23:07:00,NA996,1,,,1,0,
106950536,23:09:28,23:09:28,NB996,2,,,,0,
106950536,23:11:50,23:11:50,NB990,3,,,,0,
106950536,23:15:44,23:15:44,CG995,4,,,,0,
106950536,23:19:13,23:19:13,RA990,5,,,,0,
106950536,23:23:35,23:23:35,RC990,6,,,,0,
106950536,23:26:17,23:26:17,RF990,7,,,,0,
106950536,23:29:24,23:29:24,RF996,8,,,,0,
106950536,23:35:11,23:35:11,RE994,9,,,,0,
106950536,23:39:14,23:39:14,RE997,10,,,,0,
106950536,23:43:29,23:43:29,RR991,11,,1,,0,
107018146,07:07:00,07:07:00,NA996,1,,,1,0,
107018146,07:09:28,07:09:28,NB996,2,,,,0,
107018146,07:11:50,07:11:50,NB990,3,,,,0,
107018146,07:15:44,07:15:44,CG995,4,,,,0,
107018146,07:19:13,07:19:13,RA990,5,,,,0,
107018146,07:23:35,07:23:35,RC990,6,,,,0,
107018146,07:26:17,07:26:17,RF990,7,,,,0,
107018146,07:29:24,07:29:24,RF996,8,,,,0,
107018146,07:35:11,07:35:11,RE994,9,,,,0,
107018146,07:39:14,07:39:14,RE997,10,,,,0,
107018146,07:43:29,07:43:29,RR991,11,,1,,0,
107018148,08:31:00,08:31:00,NA996,1,,,1,0,
107018148,08:33:28,08:33:28,NB996,2,,,,0,
107018148,08:35:50,08:35:50,NB990,3,,,,0,
107018148,08:39:44,08:39:44,CG995,4,,,,0,
107018148,08:43:13,08:43:13,RA990,5,,,,0,
107018148,08:47:35,08:47:35,RC990,6,,,,0,
107018148,08:50:17,08:50:17,RF990,7,,,,0,
107018148,08:53:24,08:53:24,RF996,8,,,,0,
107018148,08:59:11,08:59:11,RE994,9,,,,0,
107018148,09:03:14,09:03:14,RE997,10,,,,0,
107018148,09:07:29,09:07:29,RR991,11,,1,,0,
107018150,09:55:00,09:55:00,NA996,1,,,1,0,
107018150,09:57:28,09:57:28,NB996,2,,,,0,
107018150,09:59:50,09:59:50,NB990,3,,,,0,
107018150,10:03:44,10:03:44,CG995,4,,,,0,
107018150,10:07:13,10:07:13,RA990,5,,,,0,
107018150,10:11:35,10:11:35,RC990,6,,,,0,
107018150,10:14:17,10:14:17,RF990,7,,,,0,
107018150,10:17:24,10:17:24,RF996,8,,,,0,
107018150,10:23:11,10:23:11,RE994,9,,,,0,
107018150,10:27:14,10:27:14,RE997,10,,,,0,
107018150,10:31:29,10:31:29,RR991,11,,1,,0,
107018152,11:19:00,11:19:00,NA996,1,,,1,0,
107018152,11:21:28,11:21:28,NB996,2,,,,0,
107018152,11:23:50,11:23:50,NB990,3,,,,0,
107018152,11:27:44,11:27:44,CG995,4,,,,0,
107018152,11:31:13,11:31:13,RA990,5,,,,0,
107018152,11:35:35,11:35:35,RC990,6,,,,0,
107018152,11:38:17,11:38:17,RF990,7,,,,0,
107018152,11:41:24,11:41:24,RF996,8,,,,0,
107018152,11:47:11,11:47:11,RE994,9,,,,0,
107018152,11:51:14,11:51:14,RE997,10,,,,0,
107018152,11:55:29,11:55:29,RR991,11,,1,,0,
107018154,12:43:00,12:43:00,NA996,1,,,1,0,
107018154,12:45:28,12:45:28,NB996,2,,,,0,
107018154,12:47:50,12:47:50,NB990,3,,,,0,
107018154,12:51:44,12:51:44,CG995,4,,,,0,
107018154,12:55:13,12:55:13,RA990,5,,,,0,
107018154,12:59:35,12:59:35,RC990,6,,,,0,
107018154,13:02:17,13:02:17,RF990,7,,,,0,
107018154,13:05:24,13:05:24,RF996,8,,,,0,
107018154,13:11:11,13:11:11,RE994,9,,,,0,
107018154,13:15:14,13:15:14,RE997,10,,,,0,
107018154,13:19:29,13:19:29,RR991,11,,1,,0,
107018156,14:07:00,14:07:00,NA996,1,,,1,0,
107018156,14:09:28,14:09:28,NB996,2,,,,0,
107018156,14:11:50,14:11:50,NB990,3,,,,0,
107018156,14:15:44,14:15:44,CG995,4,,,,0,
107018156,14:19:13,14:19:13,RA990,5,,,,0,
107018156,14:23:35,14:23:35,RC990,6,,,,0,
107018156,14:26:17,14:26:17,RF990,7,,,,0,
107018156,14:29:24,14:29:24,RF996,8,,,,0,
107018156,14:35:11,14:35:11,RE994,9,,,,0,
107018156,14:39:14,14:39:14,RE997,10,,,,0,
107018156,14:43:29,14:43:29,RR991,11,,1,,0,
107018158,15:31:00,15:31:00,NA996,1,,,1,0,
107018158,15:33:28,15:33:28,NB996,2,,,,0,
107018158,15:35:50,15:35:50,NB990,3,,,,0,
107018158,15:39:44,15:39:44,CG995,4,,,,0,
107018158,15:43:13,15:43:13,RA990,5,,,,0,
107018158,15:47:35,15:47:35,RC990,6,,,,0,
107018158,15:50:17,15:50:17,RF990,7,,,,0,
107018158,15:53:24,15:53:24,RF996,8,,,,0,
107018158,15:59:11,15:59:11,RE994,9,,,,0,
107018158,16:03:14,16:03:14,RE997,10,,,,0,
107018158,16:07:29,16:07:29,RR991,11,,1,,0,
107018160,16:55:00,16:55:00,NA996,1,,,1,0,
107018160,16:57:28,16:57:28,NB996,2,,,,0,
107018160,16:59:50,16:59:50,NB990,3,,,,0,
107018160,17:03:44,17:03:44,CG995,4,,,,0,
107018160,17:07:13,17:07:13,RA990,5,,,,0,
107018160,17:11:35,17:11:35,RC990,6,,,,0,
107018160,17:14:17,17:14:17,RF990,7,,,,0,
107018160,17:17:24,17:17:24,RF996,8,,,,0,
107018160,17:23:11,17:23:11,RE994,9,,,,0,
107018160,17:27:14,17:27:14,RE997,10,,,,0,
107018160,17:31:29,17:31:29,RR991,11,,1,,0,
107018162,18:19:00,18:19:00,NA996,1,,,1,0,
107018162,18:21:28,18:21:28,NB996,2,,,,0,
107018162,18:23:50,18:23:50,NB990,3,,,,0,
107018162,18:27:44,18:27:44,CG995,4,,,,0,
107018162,18:31:13,18:31:13,RA990,5,,,,0,
107018162,18:35:35,18:35:35,RC990,6,,,,0,
107018162,18:38:17,18:38:17,RF990,7,,,,0,
107018162,18:41:24,18:41:24,RF996,8,,,,0,
107018162,18:47:11,18:47:11,RE994,9,,,,0,
107018162,18:51:14,18:51:14,RE997,10,,,,0,
107018162,18:55:29,18:55:29,RR991,11,,1,,0,
107018164,19:43:00,19:43:00,NA996,1,,,1,0,
107018164,19:45:28,19:45:28,NB996,2,,,,0,
107018164,19:47:50,19:47:50,NB990,3,,,,0,
107018164,19:51:44,19:51:44,CG995,4,,,,0,
107018164,19:55:13,19:55:13,RA990,5,,,,0,
107018164,19:59:35,19:59:35,RC990,6,,,,0,
107018164,20:02:17,20:02:17,RF990,7,,,,0,
107018164,20:05:24,20:05:24,RF996,8,,,,0,
107018164,20:11:11,20:11:11,RE994,9,,,,0,
107018164,20:15:14,20:15:14,RE997,10,,,,0,
107018164,20:19:29,20:19:29,RR991,11,,1,,0,
107018166,21:07:00,21:07:00,NA996,1,,,1,0,
107018166,21:09:28,21:09:28,NB996,2,,,,0,
107018166,21:11:50,21:11:50,NB990,3,,,,0,
107018166,21:15:44,21:15:44,CG995,4,,,,0,
107018166,21:19:13,21:19:13,RA990,5,,,,0,
107018166,21:23:35,21:23:35,RC990,6,,,,0,
107018166,21:26:17,21:26:17,RF990,7,,,,0,
107018166,21:29:24,21:29:24,RF996,8,,,,0,
107018166,21:35:11,21:35:11,RE994,9,,,,0,
107018166,21:39:14,21:39:14,RE997,10,,,,0,
107018166,21:43:29,21:43:29,RR991,11,,1,,0,
107018168,22:31:00,22:31:00,NA996,1,,,1,0,
107018168,22:33:28,22:33:28,NB996,2,,,,0,
107018168,22:35:50,22:35:50,NB990,3,,,,0,
107018168,22:39:44,22:39:44,CG995,4,,,,0,
107018168,22:43:13,22:43:13,RA990,5,,,,0,
107018168,22:47:35,22:47:35,RC990,6,,,,0,
107018168,22:50:17,22:50:17,RF990,7,,,,0,
107018168,22:53:24,22:53:24,RF996,8,,,,0,
107018168,22:59:11,22:59:11,RE994,9,,,,0,
107018168,23:03:14,23:03:14,RE997,10,,,,0,
107018168,23:07:29,23:07:29,RR991,11,,1,,0,
107018172,06:42:21,06:42:21,RA990,1,,,1,0,
107018172,06:46:43,06:46:43,RC990,2,,,,0,
107018172,06:49:25,06:49:25,RF990,3,,,,0,
107018172,06:52:32,06:52:32,RF996,4,,,,0,
107018172,06:58:19,06:58:19,RE994,5,,,,0,
107018172,07:02:22,07:02:22,RE997,6,,,,0,
107018172,07:06:37,07:06:37,RR991,7,,1,,0,
107018174,07:55:00,07:55:00,NA996,1,,,1,0,
107018174,07:57:28,07:57:28,NB996,2,,,,0,
107018174,07:59:50,07:59:50,NB990,3,,,,0,
107018174,08:03:44,08:03:44,CG995,4,,,,0,
107018174,08:07:13,08:07:13,RA990,5,,,,0,
107018174,08:11:35,08:11:35,RC990,6,,,,0,
107018174,08:14:17,08:14:17,RF990,7,,,,0,
107018174,08:17:24,08:17:24,RF996,8,,,,0,
107018174,08:23:11,08:23:11,RE994,9,,,,0,
107018174,08:27:14,08:27:14,RE997,10,,,,0,
107018174,08:31:29,08:31:29,RR991,11,,1,,0,
107018176,09:19:00,09:19:00,NA996,1,,,1,0,
107018176,09:21:28,09:21:28,NB996,2,,,,0,
107018176,09:23:50,09:23:50,NB990,3,,,,0,
107018176,09:27:44,09:27:44,CG995,4,,,,0,
107018176,09:31:13,09:31:13,RA990,5,,,,0,
107018176,09:35:35,09:35:35,RC990,6,,,,0,
107018176,09:38:17,09:38:17,RF990,7,,,,0,
107018176,09:41:24,09:41:24,RF996,8,,,,0,
107018176,09:47:11,09:47:11,RE994,9,,,,0,
107018176,09:51:14,09:51:14,RE997,10,,,,0,
107018176,09:55:29,09:55:29,RR991,11,,1,,0,
107018178,10:43:00,10:43:00,NA996,1,,,1,0,
107018178,10:45:28,10:45:28,NB996,2,,,,0,
107018178,10:47:50,10:47:50,NB990,3,,,,0,
107018178,10:51:44,10:51:44,CG995,4,,,,0,
107018178,10:55:13,10:55:13,RA990,5,,,,0,
107018178,10:59:35,10:59:35,RC990,6,,,,0,
107018178,11:02:17,11:02:17,RF990,7,,,,0,
107018178,11:05:24,11:05:24,RF996,8,,,,0,
107018178,11:11:11,11:11:11,RE994,9,,,,0,
107018178,11:15:14,11:15:14,RE997,10,,,,0,
107018178,11:19:29,11:19:29,RR991,11,,1,,0,
107018180,12:07:00,12:07:00,NA996,1,,,1,0,
107018180,12:09:28,12:09:28,NB996,2,,,,0,
107018180,12:11:50,12:11:50,NB990,3,,,,0,
107018180,12:15:44,12:15:44,CG995,4,,,,0,
107018180,12:19:13,12:19:13,RA990,5,,,,0,
107018180,12:23:35,12:23:35,RC990,6,,,,0,
107018180,12:26:17,12:26:17,RF990,7,,,,0,
107018180,12:29:24,12:29:24,RF996,8,,,,0,
107018180,12:35:11,12:35:11,RE994,9,,,,0,
107018180,12:39:14,12:39:14,RE997,10,,,,0,
107018180,12:43:29,12:43:29,RR991,11,,1,,0,
107018182,13:31:00,13:31:00,NA996,1,,,1,0,
107018182,13:33:28,13:33:28,NB996,2,,,,0,
107018182,13:35:50,13:35:50,NB990,3,,,,0,
107018182,13:39:44,13:39:44,CG995,4,,,,0,
107018182,13:43:13,13:43:13,RA990,5,,,,0,
107018182,13:47:35,13:47:35,RC990,6,,,,0,
107018182,13:50:17,13:50:17,RF990,7,,,,0,
107018182,13:53:24,13:53:24,RF996,8,,,,0,
107018182,13:59:11,13:59:11,RE994,9,,,,0,
107018182,14:03:14,14:03:14,RE997,10,,,,0,
107018182,14:07:29,14:07:29,RR991,11,,1,,0,
107018184,14:55:00,14:55:00,NA996,1,,,1,0,
107018184,14:57:28,14:57:28,NB996,2,,,,0,
107018184,14:59:50,14:59:50,NB990,3,,,,0,
107018184,15:03:44,15:03:44,CG995,4,,,,0,
107018184,15:07:13,15:07:13,RA990,5,,,,0,
107018184,15:11:35,15:11:35,RC990,6,,,,0,
107018184,15:14:17,15:14:17,RF990,7,,,,0,
107018184,15:17:24,15:17:24,RF996,8,,,,0,
107018184,15:23:11,15:23:11,RE994,9,,,,0,
107018184,15:27:14,15:27:14,RE997,10,,,,0,
107018184,15:31:29,15:31:29,RR991,11,,1,,0,
107018186,16:19:00,16:19:00,NA996,1,,,1,0,
107018186,16:21:28,16:21:28,NB996,2,,,,0,
107018186,16:23:50,16:23:50,NB990,3,,,,0,
107018186,16:27:44,16:27:44,CG995,4,,,,0,
107018186,16:31:13,16:31:13,RA990,5,,,,0,
107018186,16:35:35,16:35:35,RC990,6,,,,0,
107018186,16:38:17,16:38:17,RF990,7,,,,0,
107018186,16:41:24,16:41:24,RF996,8,,,,0,
107018186,16:47:11,16:47:11,RE994,9,,,,0,
107018186,16:51:14,16:51:14,RE997,10,,,,0,
107018186,16:55:29,16:55:29,RR991,11,,1,,0,
107018188,17:43:00,17:43:00,NA996,1,,,1,0,
107018188,17:45:28,17:45:28,NB996,2,,,,0,
107018188,17:47:50,17:47:50,NB990,3,,,,0,
107018188,17:51:44,17:51:44,CG995,4,,,,0,
107018188,17:55:13,17:55:13,RA990,5,,,,0,
107018188,17:59:35,17:59:35,RC990,6,,,,0,
107018188,18:02:17,18:02:17,RF990,7,,,,0,
107018188,18:05:24,18:05:24,RF996,8,,,,0,
107018188,18:11:11,18:11:11,RE994,9,,,,0,
107018188,18:15:14,18:15:14,RE997,10,,,,0,
107018188,18:19:29,18:19:29,RR991,11,,1,,0,
107018190,19:07:00,19:07:00,NA996,1,,,1,0,
107018190,19:09:28,19:09:28,NB996,2,,,,0,
107018190,19:11:50,19:11:50,NB990,3,,,,0,
107018190,19:15:44,19:15:44,CG995,4,,,,0,
107018190,19:19:13,19:19:13,RA990,5,,,,0,
107018190,19:23:35,19:23:35,RC990,6,,,,0,
107018190,19:26:17,19:26:17,RF990,7,,,,0,
107018190,19:29:24,19:29:24,RF996,8,,,,0,
107018190,19:35:11,19:35:11,RE994,9,,,,0,
107018190,19:39:14,19:39:14,RE997,10,,,,0,
107018190,19:43:29,19:43:29,RR991,11,,1,,0,
107018192,20:31:00,20:31:00,NA996,1,,,1,0,
107018192,20:33:28,20:33:28,NB996,2,,,,0,
107018192,20:35:50,20:35:50,NB990,3,,,,0,
107018192,20:39:44,20:39:44,CG995,4,,,,0,
107018192,20:43:13,20:43:13,RA990,5,,,,0,
107018192,20:47:35,20:47:35,RC990,6,,,,0,
107018192,20:50:17,20:50:17,RF990,7,,,,0,
107018192,20:53:24,20:53:24,RF996,8,,,,0,
107018192,20:59:11,20:59:11,RE994,9,,,,0,
107018192,21:03:14,21:03:14,RE997,10,,,,0,
107018192,21:07:29,21:07:29,RR991,11,,1,,0,
107018194,21:55:00,21:55:00,NA996,1,,,1,0,
107018194,21:57:28,21:57:28,NB996,2,,,,0,
107018194,21:59:50,21:59:50,NB990,3,,,,0,
107018194,22:03:44,22:03:44,CG995,4,,,,0,
107018194,22:07:13,22:07:13,RA990,5,,,,0,
107018194,22:11:35,22:11:35,RC990,6,,,,0,
107018194,22:14:17,22:14:17,RF990,7,,,,0,
107018194,22:17:24,22:17:24,RF996,8,,,,0,
107018194,22:23:11,22:23:11,RE994,9,,,,0,
107018194,22:27:14,22:27:14,RE997,10,,,,0,
107018194,22:31:29,22:31:29,RR991,11,,1,,0,
107018196,23:19:00,23:19:00,NA996,1,,,1,0,
107018196,23:21:28,23:21:28,NB996,2,,,,0,
107018196,23:23:50,23:23:50,NB990,3,,,,0,
107018196,23:27:44,23:27:44,CG995,4,,,,0,
107018196,23:31:13,23:31:13,RA990,5,,,,0,
107018196,23:35:35,23:35:35,RC990,6,,,,0,
107018196,23:38:17,23:38:17,RF990,7,,,,0,
107018196,23:41:24,23:41:24,RF996,8,,,,0,
107018196,23:47:11,23:47:11,RE994,9,,,,0,
107018196,23:51:14,23:51:14,RE997,10,,,,0,
107018196,23:55:29,23:55:29,RR991,11,,1,,0,
107018200,07:19:00,07:19:00,NA996,1,,,1,0,
107018200,07:21:28,07:21:28,NB996,2,,,,0,
107018200,07:23:50,07:23:50,NB990,3,,,,0,
107018200,07:27:44,07:27:44,CG995,4,,,,0,
107018200,07:31:13,07:31:13,RA990,5,,,,0,
107018200,07:35:35,07:35:35,RC990,6,,,,0,
107018200,07:38:17,07:38:17,RF990,7,,,,0,
107018200,07:41:24,07:41:24,RF996,8,,,,0,
107018200,07:47:11,07:47:11,RE994,9,,,,0,
107018200,07:51:14,07:51:14,RE997,10,,,,0,
107018200,07:55:29,07:55:29,RR991,11,,1,,0,
107018202,08:43:00,08:43:00,NA996,1,,,1,0,
107018202,08:45:28,08:45:28,NB996,2,,,,0,
107018202,08:47:50,08:47:50,NB990,3,,,,0,
107018202,08:51:44,08:51:44,CG995,4,,,,0,
107018202,08:55:13,08:55:13,RA990,5,,,,0,
107018202,08:59:35,08:59:35,RC990,6,,,,0,
107018202,09:02:17,09:02:17,RF990,7,,,,0,
107018202,09:05:24,09:05:24,RF996,8,,,,0,
107018202,09:11:11,09:11:11,RE994,9,,,,0,
107018202,09:15:14,09:15:14,RE997,10,,,,0,
107018202,09:19:29,09:19:29,RR991,11,,1,,0,
107018204,10:07:00,10:07:00,NA996,1,,,1,0,
107018204,10:09:28,10:09:28,NB996,2,,,,0,
107018204,10:11:50,10:11:50,NB990,3,,,,0,
107018204,10:15:44,10:15:44,CG995,4,,,,0,
107018204,10:19:13,10:19:13,RA990,5,,,,0,
107018204,10:23:35,10:23:35,RC990,6,,,,0,
107018204,10:26:17,10:26:17,RF990,7,,,,0,
107018204,10:29:24,10:29:24,RF996,8,,,,0,
107018204,10:35:11,10:35:11,RE994,9,,,,0,
107018204,10:39:14,10:39:14,RE997,10,,,,0,
107018204,10:43:29,10:43:29,RR991,11,,1,,0,
107018206,11:31:00,11:31:00,NA996,1,,,1,0,
107018206,11:33:28,11:33:28,NB996,2,,,,0,
107018206,11:35:50,11:35:50,NB990,3,,,,0,
107018206,11:39:44,11:39:44,CG995,4,,,,0,
107018206,11:43:13,11:43:13,RA990,5,,,,0,
107018206,11:47:35,11:47:35,RC990,6,,,,0,
107018206,11:50:17,11:50:17,RF990,7,,,,0,
107018206,11:53:24,11:53:24,RF996,8,,,,0,
107018206,11:59:11,11:59:11,RE994,9,,,,0,
107018206,12:03:14,12:03:14,RE997,10,,,,0,
107018206,12:07:29,12:07:29,RR991,11,,1,,0,
107018208,12:55:00,12:55:00,NA996,1,,,1,0,
107018208,12:57:28,12:57:28,NB996,2,,,,0,
107018208,12:59:50,12:59:50,NB990,3,,,,0,
107018208,13:03:44,13:03:44,CG995,4,,,,0,
107018208,13:07:13,13:07:13,RA990,5,,,,0,
107018208,13:11:35,13:11:35,RC990,6,,,,0,
107018208,13:14:17,13:14:17,RF990,7,,,,0,
107018208,13:17:24,13:17:24,RF996,8,,,,0,
107018208,13:23:11,13:23:11,RE994,9,,,,0,
107018208,13:27:14,13:27:14,RE997,10,,,,0,
107018208,13:31:29,13:31:29,RR991,11,,1,,0,
107018210,14:19:00,14:19:00,NA996,1,,,1,0,
107018210,14:21:28,14:21:28,NB996,2,,,,0,
107018210,14:23:50,14:23:50,NB990,3,,,,0,
107018210,14:27:44,14:27:44,CG995,4,,,,0,
107018210,14:31:13,14:31:13,RA990,5,,,,0,
107018210,14:35:35,14:35:35,RC990,6,,,,0,
107018210,14:38:17,14:38:17,RF990,7,,,,0,
107018210,14:41:24,14:41:24,RF996,8,,,,0,
107018210,14:47:11,14:47:11,RE994,9,,,,0,
107018210,14:51:14,14:51:14,RE997,10,,,,0,
107018210,14:55:29,14:55:29,RR991,11,,1,,0,
107018212,15:43:00,15:43:00,NA996,1,,,1,0,
107018212,15:45:28,15:45:28,NB996,2,,,,0,
107018212,15:47:50,15:47:50,NB990,3,,,,0,
107018212,15:51:44,15:51:44,CG995,4,,,,0,
107018212,15:55:13,15:55:13,RA990,5,,,,0,
107018212,15:59:35,15:59:35,RC990,6,,,,0,
107018212,16:02:17,16:02:17,RF990,7,,,,0,
107018212,16:05:24,16:05:24,RF996,8,,,,0,
107018212,16:11:11,16:11:11,RE994,9,,,,0,
107018212,16:15:14,16:15:14,RE997,10,,,,0,
107018212,16:19:29,16:19:29,RR991,11,,1,,0,
107018214,17:07:00,17:07:00,NA996,1,,,1,0,
107018214,17:09:28,17:09:28,NB996,2,,,,0,
107018214,17:11:50,17:11:50,NB990,3,,,,0,
107018214,17:15:44,17:15:44,CG995,4,,,,0,
107018214,17:19:13,17:19:13,RA990,5,,,,0,
107018214,17:23:35,17:23:35,RC990,6,,,,0,
107018214,17:26:17,17:26:17,RF990,7,,,,0,
107018214,17:29:24,17:29:24,RF996,8,,,,0,
107018214,17:35:11,17:35:11,RE994,9,,,,0,
107018214,17:39:14,17:39:14,RE997,10,,,,0,
107018214,17:43:29,17:43:29,RR991,11,,1,,0,
107018216,18:31:00,18:31:00,NA996,1,,,1,0,
107018216,18:33:28,18:33:28,NB996,2,,,,0,
107018216,18:35:50,18:35:50,NB990,3,,,,0,
107018216,18:39:44,18:39:44,CG995,4,,,,0,
107018216,18:43:13,18:43:13,RA990,5,,,,0,
107018216,18:47:35,18:47:35,RC990,6,,,,0,
107018216,18:50:17,18:50:17,RF990,7,,,,0,
107018216,18:53:24,18:53:24,RF996,8,,,,0,
107018216,18:59:11,18:59:11,RE994,9,,,,0,
107018216,19:03:14,19:03:14,RE997,10,,,,0,
107018216,19:07:29,19:07:29,RR991,11,,1,,0,
107018218,19:55:00,19:55:00,NA996,1,,,1,0,
107018218,19:57:28,19:57:28,NB996,2,,,,0,
107018218,19:59:50,19:59:50,NB990,3,,,,0,
107018218,20:03:44,20:03:44,CG995,4,,,,0,
107018218,20:07:13,20:07:13,RA990,5,,,,0,
107018218,20:11:35,20:11:35,RC990,6,,,,0,
107018218,20:14:17,20:14:17,RF990,7,,,,0,
107018218,20:17:24,20:17:24,RF996,8,,,,0,
107018218,20:23:11,20:23:11,RE994,9,,,,0,
107018218,20:27:14,20:27:14,RE997,10,,,,0,
107018218,20:31:29,20:31:29,RR991,11,,1,,0,
107018220,21:19:00,21:19:00,NA996,1,,,1,0,
107018220,21:21:28,21:21:28,NB996,2,,,,0,
107018220,21:23:50,21:23:50,NB990,3,,,,0,
107018220,21:27:44,21:27:44,CG995,4,,,,0,
107018220,21:31:13,21:31:13,RA990,5,,,,0,
107018220,21:35:35,21:35:35,RC990,6,,,,0,
107018220,21:38:17,21:38:17,RF990,7,,,,0,
107018220,21:41:24,21:41:24,RF996,8,,,,0,
107018220,21:47:11,21:47:11,RE994,9,,,,0,
107018220,21:51:14,21:51:14,RE997,10,,,,0,
107018220,21:55:29,21:55:29,RR991,11,,1,,0,
107018222,22:43:00,22:43:00,NA996,1,,,1,0,
107018222,22:45:28,22:45:28,NB996,2,,,,0,
107018222,22:47:50,22:47:50,NB990,3,,,,0,
107018222,22:51:44,22:51:44,CG995,4,,,,0,
107018222,22:55:13,22:55:13,RA990,5,,,,0,
107018222,22:59:35,22:59:35,RC990,6,,,,0,
107018222,23:02:17,23:02:17,RF990,7,,,,0,
107018222,23:05:24,23:05:24,RF996,8,,,,0,
107018222,23:11:11,23:11:11,RE994,9,,,,0,
107018222,23:15:14,23:15:14,RE997,10,,,,0,
107018222,23:19:29,23:19:29,RR991,11,,1,,0,
107018227,07:31:00,07:31:00,NA996,1,,,1,0,
107018227,07:33:28,07:33:28,NB996,2,,,,0,
107018227,07:35:50,07:35:50,NB990,3,,,,0,
107018227,07:39:44,07:39:44,CG995,4,,,,0,
107018227,07:43:13,07:43:13,RA990,5,,,,0,
107018227,07:47:35,07:47:35,RC990,6,,,,0,
107018227,07:50:17,07:50:17,RF990,7,,,,0,
107018227,07:53:24,07:53:24,RF996,8,,,,0,
107018227,07:59:11,07:59:11,RE994,9,,,,0,
107018227,08:03:14,08:03:14,RE997,10,,,,0,
107018227,08:07:29,08:07:29,RR991,11,,1,,0,
107018229,08:55:00,08:55:00,NA996,1,,,1,0,
107018229,08:57:28,08:57:28,NB996,2,,,,0,
107018229,08:59:50,08:59:50,NB990,3,,,,0,
107018229,09:03:44,09:03:44,CG995,4,,,,0,
107018229,09:07:13,09:07:13,RA990,5,,,,0,
107018229,09:11:35,09:11:35,RC990,6,,,,0,
107018229,09:14:17,09:14:17,RF990,7,,,,0,
107018229,09:17:24,09:17:24,RF996,8,,,,0,
107018229,09:23:11,09:23:11,RE994,9,,,,0,
107018229,09:27:14,09:27:14,RE997,10,,,,0,
107018229,09:31:29,09:31:29,RR991,11,,1,,0,
107018231,10:19:00,10:19:00,NA996,1,,,1,0,
107018231,10:21:28,10:21:28,NB996,2,,,,0,
107018231,10:23:50,10:23:50,NB990,3,,,,0,
107018231,10:27:44,10:27:44,CG995,4,,,,0,
107018231,10:31:13,10:31:13,RA990,5,,,,0,
107018231,10:35:35,10:35:35,RC990,6,,,,0,
107018231,10:38:17,10:38:17,RF990,7,,,,0,
107018231,10:41:24,10:41:24,RF996,8,,,,0,
107018231,10:47:11,10:47:11,RE994,9,,,,0,
107018231,10:51:14,10:51:14,RE997,10,,,,0,
107018231,10:55:29,10:55:29,RR991,11,,1,,0,
107018233,11:43:00,11:43:00,NA996,1,,,1,0,
107018233,11:45:28,11:45:28,NB996,2,,,,0,
107018233,11:47:50,11:47:50,NB990,3,,,,0,
107018233,11:51:44,11:51:44,CG995,4,,,,0,
107018233,11:55:13,11:55:13,RA990,5,,,,0,
107018233,11:59:35,11:59:35,RC990,6,,,,0,
107018233,12:02:17,12:02:17,RF990,7,,,,0,
107018233,12:05:24,12:05:24,RF996,8,,,,0,
107018233,12:11:11,12:11:11,RE994,9,,,,0,
107018233,12:15:14,12:15:14,RE997,10,,,,0,
107018233,12:19:29,12:19:29,RR991,11,,1,,0,
107018235,13:07:00,13:07:00,NA996,1,,,1,0,
107018235,13:09:28,13:09:28,NB996,2,,,,0,
107018235,13:11:50,13:11:50,NB990,3,,,,0,
107018235,13:15:44,13:15:44,CG995,4,,,,0,
107018235,13:19:13,13:19:13,RA990,5,,,,0,
107018235,13:23:35,13:23:35,RC990,6,,,,0,
107018235,13:26:17,13:26:17,RF990,7,,,,0,
107018235,13:29:24,13:29:24,RF996,8,,,,0,
107018235,13:35:11,13:35:11,RE994,9,,,,0,
107018235,13:39:14,13:39:14,RE997,10,,,,0,
107018235,13:43:29,13:43:29,RR991,11,,1,,0,
107018237,14:31:00,14:31:00,NA996,1,,,1,0,
107018237,14:33:28,14:33:28,NB996,2,,,,0,
107018237,14:35:50,14:35:50,NB990,3,,,,0,
107018237,14:39:44,14:39:44,CG995,4,,,,0,
107018237,14:43:13,14:43:13,RA990,5,,,,0,
107018237,14:47:35,14:47:35,RC990,6,,,,0,
107018237,14:50:17,14:50:17,RF990,7,,,,0,
107018237,14:53:24,14:53:24,RF996,8,,,,0,
107018237,14:59:11,14:59:11,RE994,9,,,,0,
107018237,15:03:14,15:03:14,RE997,10,,,,0,
107018237,15:07:29,15:07:29,RR991,11,,1,,0,
107018239,15:55:00,15:55:00,NA996,1,,,1,0,
107018239,15:57:28,15:57:28,NB996,2,,,,0,
107018239,15:59:50,15:59:50,NB990,3,,,,0,
107018239,16:03:44,16:03:44,CG995,4,,,,0,
107018239,16:07:13,16:07:13,RA990,5,,,,0,
107018239,16:11:35,16:11:35,RC990,6,,,,0,
107018239,16:14:17,16:14:17,RF990,7,,,,0,
107018239,16:17:24,16:17:24,RF996,8,,,,0,
107018239,16:23:11,16:23:11,RE994,9,,,,0,
107018239,16:27:14,16:27:14,RE997,10,,,,0,
107018239,16:31:29,16:31:29,RR991,11,,1,,0,
107018241,17:19:00,17:19:00,NA996,1,,,1,0,
107018241,17:21:28,17:21:28,NB996,2,,,,0,
107018241,17:23:50,17:23:50,NB990,3,,,,0,
107018241,17:27:44,17:27:44,CG995,4,,,,0,
107018241,17:31:13,17:31:13,RA990,5,,,,0,
107018241,17:35:35,17:35:35,RC990,6,,,,0,
107018241,17:38:17,17:38:17,RF990,7,,,,0,
107018241,17:41:24,17:41:24,RF996,8,,,,0,
107018241,17:47:11,17:47:11,RE994,9,,,,0,
107018241,17:51:14,17:51:14,RE997,10,,,,0,
107018241,17:55:29,17:55:29,RR991,11,,1,,0,
107018243,18:43:00,18:43:00,NA996,1,,,1,0,
107018243,18:45:28,18:45:28,NB996,2,,,,0,
107018243,18:47:50,18:47:50,NB990,3,,,,0,
107018243,18:51:44,18:51:44,CG995,4,,,,0,
107018243,18:55:13,18:55:13,RA990,5,,,,0,
107018243,18:59:35,18:59:35,RC990,6,,,,0,
107018243,19:02:17,19:02:17,RF990,7,,,,0,
107018243,19:05:24,19:05:24,RF996,8,,,,0,
107018243,19:11:11,19:11:11,RE994,9,,,,0,
107018243,19:15:14,19:15:14,RE997,10,,,,0,
107018243,19:19:29,19:19:29,RR991,11,,1,,0,
107018245,20:07:00,20:07:00,NA996,1,,,1,0,
107018245,20:09:28,20:09:28,NB996,2,,,,0,
107018245,20:11:50,20:11:50,NB990,3,,,,0,
107018245,20:15:44,20:15:44,CG995,4,,,,0,
107018245,20:19:13,20:19:13,RA990,5,,,,0,
107018245,20:23:35,20:23:35,RC990,6,,,,0,
107018245,20:26:17,20:26:17,RF990,7,,,,0,
107018245,20:29:24,20:29:24,RF996,8,,,,0,
107018245,20:35:11,20:35:11,RE994,9,,,,0,
107018245,20:39:14,20:39:14,RE997,10,,,,0,
107018245,20:43:29,20:43:29,RR991,11,,1,,0,
107018247,21:31:00,21:31:00,NA996,1,,,1,0,
107018247,21:33:28,21:33:28,NB996,2,,,,0,
107018247,21:35:50,21:35:50,NB990,3,,,,0,
107018247,21:39:44,21:39:44,CG995,4,,,,0,
107018247,21:43:13,21:43:13,RA990,5,,,,0,
107018247,21:47:35,21:47:35,RC990,6,,,,0,
107018247,21:50:17,21:50:17,RF990,7,,,,0,
107018247,21:53:24,21:53:24,RF996,8,,,,0,
107018247,21:59:11,21:59:11,RE994,9,,,,0,
107018247,22:03:14,22:03:14,RE997,10,,,,0,
107018247,22:07:29,22:07:29,RR991,11,,1,,0,
107018249,22:55:00,22:55:00,NA996,1,,,1,0,
107018249,22:57:28,22:57:28,NB996,2,,,,0,
107018249,22:59:50,22:59:50,NB990,3,,,,0,
107018249,23:03:44,23:03:44,CG995,4,,,,0,
107018249,23:07:13,23:07:13,RA990,5,,,,0,
107018249,23:11:35,23:11:35,RC990,6,,,,0,
107018249,23:14:17,23:14:17,RF990,7,,,,0,
107018249,23:17:24,23:17:24,RF996,8,,,,0,
107018249,23:23:11,23:23:11,RE994,9,,,,0,
107018249,23:27:14,23:27:14,RE997,10,,,,0,
107018249,23:31:29,23:31:29,RR991,11,,1,,0,
107018253,06:45:28,06:45:28,NB996,1,,,1,0,
107018253,06:47:50,06:47:50,NB990,2,,,,0,
107018253,06:51:44,06:51:44,CG995,3,,,,0,
107018253,06:55:13,06:55:13,RA990,4,,,,0,
107018253,06:59:35,06:59:35,RC990,5,,,,0,
107018253,07:02:17,07:02:17,RF990,6,,,,0,
107018253,07:05:24,07:05:24,RF996,7,,,,0,
107018253,07:11:11,07:11:11,RE994,8,,,,0,
107018253,07:15:14,07:15:14,RE997,9,,,,0,
107018253,07:19:29,07:19:29,RR991,10,,1,,0,
107018255,08:07:00,08:07:00,NA996,1,,,1,0,
107018255,08:09:28,08:09:28,NB996,2,,,,0,
107018255,08:11:50,08:11:50,NB990,3,,,,0,
107018255,08:15:44,08:15:44,CG995,4,,,,0,
107018255,08:19:13,08:19:13,RA990,5,,,,0,
107018255,08:23:35,08:23:35,RC990,6,,,,0,
107018255,08:26:17,08:26:17,RF990,7,,,,0,
107018255,08:29:24,08:29:24,RF996,8,,,,0,
107018255,08:35:11,08:35:11,RE994,9,,,,0,
107018255,08:39:14,08:39:14,RE997,10,,,,0,
107018255,08:43:29,08:43:29,RR991,11,,1,,0,
107018257,09:31:00,09:31:00,NA996,1,,,1,0,
107018257,09:33:28,09:33:28,NB996,2,,,,0,
107018257,09:35:50,09:35:50,NB990,3,,,,0,
107018257,09:39:44,09:39:44,CG995,4,,,,0,
107018257,09:43:13,09:43:13,RA990,5,,,,0,
107018257,09:47:35,09:47:35,RC990,6,,,,0,
107018257,09:50:17,09:50:17,RF990,7,,,,0,
107018257,09:53:24,09:53:24,RF996,8,,,,0,
107018257,09:59:11,09:59:11,RE994,9,,,,0,
107018257,10:03:14,10:03:14,RE997,10,,,,0,
107018257,10:07:29,10:07:29,RR991,11,,1,,0,
107018259,10:55:00,10:55:00,NA996,1,,,1,0,
107018259,10:57:28,10:57:28,NB996,2,,,,0,
107018259,10:59:50,10:59:50,NB990,3,,,,0,
107018259,11:03:44,11:03:44,CG995,4,,,,0,
107018259,11:07:13,11:07:13,RA990,5,,,,0,
107018259,11:11:35,11:11:35,RC990,6,,,,0,
107018259,11:14:17,11:14:17,RF990,7,,,,0,
107018259,11:17:24,11:17:24,RF996,8,,,,0,
107018259,11:23:11,11:23:11,RE994,9,,,,0,
107018259,11:27:14,11:27:14,RE997,10,,,,0,
107018259,11:31:29,11:31:29,RR991,11,,1,,0,
107018261,12:19:00,12:19:00,NA996,1,,,1,0,
107018261,12:21:28,12:21:28,NB996,2,,,,0,
107018261,12:23:50,12:23:50,NB990,3,,,,0,
107018261,12:27:44,12:27:44,CG995,4,,,,0,
107018261,12:31:13,12:31:13,RA990,5,,,,0,
107018261,12:35:35,12:35:35,RC990,6,,,,0,
107018261,12:38:17,12:38:17,RF990,7,,,,0,
107018261,12:41:24,12:41:24,RF996,8,,,,0,
107018261,12:47:11,12:47:11,RE994,9,,,,0,
107018261,12:51:14,12:51:14,RE997,10,,,,0,
107018261,12:55:29,12:55:29,RR991,11,,1,,0,
107018263,13:43:00,13:43:00,NA996,1,,,1,0,
107018263,13:45:28,13:45:28,NB996,2,,,,0,
107018263,13:47:50,13:47:50,NB990,3,,,,0,
107018263,13:51:44,13:51:44,CG995,4,,,,0,
107018263,13:55:13,13:55:13,RA990,5,,,,0,
107018263,13:59:35,13:59:35,RC990,6,,,,0,
107018263,14:02:17,14:02:17,RF990,7,,,,0,
107018263,14:05:24,14:05:24,RF996,8,,,,0,
107018263,14:11:11,14:11:11,RE994,9,,,,0,
107018263,14:15:14,14:15:14,RE997,10,,,,0,
107018263,14:19:29,14:19:29,RR991,11,,1,,0,
107018265,15:07:00,15:07:00,NA996,1,,,1,0,
107018265,15:09:28,15:09:28,NB996,2,,,,0,
107018265,15:11:50,15:11:50,NB990,3,,,,0,
107018265,15:15:44,15:15:44,CG995,4,,,,0,
107018265,15:19:13,15:19:13,RA990,5,,,,0,
107018265,15:23:35,15:23:35,RC990,6,,,,0,
107018265,15:26:17,15:26:17,RF990,7,,,,0,
107018265,15:29:24,15:29:24,RF996,8,,,,0,
107018265,15:35:11,15:35:11,RE994,9,,,,0,
107018265,15:39:14,15:39:14,RE997,10,,,,0,
107018265,15:43:29,15:43:29,RR991,11,,1,,0,
107018267,16:31:00,16:31:00,NA996,1,,,1,0,
107018267,16:33:28,16:33:28,NB996,2,,,,0,
107018267,16:35:50,16:35:50,NB990,3,,,,0,
107018267,16:39:44,16:39:44,CG995,4,,,,0,
107018267,16:43:13,16:43:13,RA990,5,,,,0,
107018267,16:47:35,16:47:35,RC990,6,,,,0,
107018267,16:50:17,16:50:17,RF990,7,,,,0,
107018267,16:53:24,16:53:24,RF996,8,,,,0,
107018267,16:59:11,16:59:11,RE994,9,,,,0,
107018267,17:03:14,17:03:14,RE997,10,,,,0,
107018267,17:07:29,17:07:29,RR991,11,,1,,0,
107018269,17:55:00,17:55:00,NA996,1,,,1,0,
107018269,17:57:28,17:57:28,NB996,2,,,,0,
107018269,17:59:50,17:59:50,NB990,3,,,,0,
107018269,18:03:44,18:03:44,CG995,4,,,,0,
107018269,18:07:13,18:07:13,RA990,5,,,,0,
107018269,18:11:35,18:11:35,RC990,6,,,,0,
107018269,18:14:17,18:14:17,RF990,7,,,,0,
107018269,18:17:24,18:17:24,RF996,8,,,,0,
107018269,18:23:11,18:23:11,RE994,9,,,,0,
107018269,18:27:14,18:27:14,RE997,10,,,,0,
107018269,18:31:29,18:31:29,RR991,11,,1,,0,
107018271,19:19:00,19:19:00,NA996,1,,,1,0,
107018271,19:21:28,19:21:28,NB996,2,,,,0,
107018271,19:23:50,19:23:50,NB990,3,,,,0,
107018271,19:27:44,19:27:44,CG995,4,,,,0,
107018271,19:31:13,19:31:13,RA990,5,,,,0,
107018271,19:35:35,19:35:35,RC990,6,,,,0,
107018271,19:38:17,19:38:17,RF990,7,,,,0,
107018271,19:41:24,19:41:24,RF996,8,,,,0,
107018271,19:47:11,19:47:11,RE994,9,,,,0,
107018271,19:51:14,19:51:14,RE997,10,,,,0,
107018271,19:55:29,19:55:29,RR991,11,,1,,0,
107018273,20:43:00,20:43:00,NA996,1,,,1,0,
107018273,20:45:28,20:45:28,NB996,2,,,,0,
107018273,20:47:50,20:47:50,NB990,3,,,,0,
107018273,20:51:44,20:51:44,CG995,4,,,,0,
107018273,20:55:13,20:55:13,RA990,5,,,,0,
107018273,20:59:35,20:59:35,RC990,6,,,,0,
107018273,21:02:17,21:02:17,RF990,7,,,,0,
107018273,21:05:24,21:05:24,RF996,8,,,,0,
107018273,21:11:11,21:11:11,RE994,9,,,,0,
107018273,21:15:14,21:15:14,RE997,10,,,,0,
107018273,21:19:29,21:19:29,RR991,11,,1,,0,
107018275,22:07:00,22:07:00,NA996,1,,,1,0,
107018275,22:09:28,22:09:28,NB996,2,,,,0,
107018275,22:11:50,22:11:50,NB990,3,,,,0,
107018275,22:15:44,22:15:44,CG995,4,,,,0,
107018275,22:19:13,22:19:13,RA990,5,,,,0,
107018275,22:23:35,22:23:35,RC990,6,,,,0,
107018275,22:26:17,22:26:17,RF990,7,,,,0,
107018275,22:29:24,22:29:24,RF996,8,,,,0,
107018275,22:35:11,22:35:11,RE994,9,,,,0,
107018275,22:39:14,22:39:14,RE997,10,,,,0,
107018275,22:43:29,22:43:29,RR991,11,,1,,0,
107018277,23:31:00,23:31:00,NA996,1,,,1,0,
107018277,23:33:28,23:33:28,NB996,2,,,,0,
107018277,23:35:50,23:35:50,NB990,3,,,,0,
107018277,23:39:44,23:39:44,CG995,4,,,,0,
107018277,23:43:13,23:43:13,RA990,5,,,,0,
107018277,23:47:35,23:47:35,RC990,6,,,,0,
107018277,23:50:17,23:50:17,RF990,7,,,,0,
107018277,23:53:24,23:53:24,RF996,8,,,,0,
107018277,23:59:11,23:59:11,RE994,9,,,,0,
107018277,24:03:14,24:03:14,RE997,10,,,,0,
107018277,24:07:29,24:07:29,RR991,11,,1,,0,
107018370,06:47:42,06:47:42,RE994,1,,,1,0,
107018370,06:51:45,06:51:45,RE997,2,,,,0,
107018370,06:56:00,06:56:00,RR991,3,,1,,0,
107018372,07:43:00,07:43:00,NA996,1,,,1,0,
107018372,07:45:28,07:45:28,NB996,2,,,,0,
107018372,07:47:50,07:47:50,NB990,3,,,,0,
107018372,07:51:44,07:51:44,CG995,4,,,,0,
107018372,07:55:13,07:55:13,RA990,5,,,,0,
107018372,07:59:35,07:59:35,RC990,6,,,,0,
107018372,08:02:17,08:02:17,RF990,7,,,,0,
107018372,08:05:24,08:05:24,RF996,8,,,,0,
107018372,08:11:11,08:11:11,RE994,9,,,,0,
107018372,08:15:14,08:15:14,RE997,10,,,,0,
107018372,08:19:29,08:19:29,RR991,11,,1,,0,
107018374,09:07:00,09:07:00,NA996,1,,,1,0,
107018374,09:09:28,09:09:28,NB996,2,,,,0,
107018374,09:11:50,09:11:50,NB990,3,,,,0,
107018374,09:15:44,09:15:44,CG995,4,,,,0,
107018374,09:19:13,09:19:13,RA990,5,,,,0,
107018374,09:23:35,09:23:35,RC990,6,,,,0,
107018374,09:26:17,09:26:17,RF990,7,,,,0,
107018374,09:29:24,09:29:24,RF996,8,,,,0,
107018374,09:35:11,09:35:11,RE994,9,,,,0,
107018374,09:39:14,09:39:14,RE997,10,,,,0,
107018374,09:43:29,09:43:29,RR991,11,,1,,0,
107018376,10:31:00,10:31:00,NA996,1,,,1,0,
107018376,10:33:28,10:33:28,NB996,2,,,,0,
107018376,10:35:50,10:35:50,NB990,3,,,,0,
107018376,10:39:44,10:39:44,CG995,4,,,,0,
107018376,10:43:13,10:43:13,RA990,5,,,,0,
107018376,10:47:35,10:47:35,RC990,6,,,,0,
107018376,10:50:17,10:50:17,RF990,7,,,,0,
107018376,10:53:24,10:53:24,RF996,8,,,,0,
107018376,10:59:11,10:59:11,RE994,9,,,,0,
107018376,11:03:14,11:03:14,RE997,10,,,,0,
107018376,11:07:29,11:07:29,RR991,11,,1,,0,
107018378,11:55:00,11:55:00,NA996,1,,,1,0,
107018378,11:57:28,11:57:28,NB996,2,,,,0,
107018378,11:59:50,11:59:50,NB990,3,,,,0,
107018378,12:03:44,12:03:44,CG995,4,,,,0,
107018378,12:07:13,12:07:13,RA990,5,,,,0,
107018378,12:11:35,12:11:35,RC990,6,,,,0,
107018378,12:14:17,12:14:17,RF990,7,,,,0,
107018378,12:17:24,12:17:24,RF996,8,,,,0,
107018378,12:23:11,12:23:11,RE994,9,,,,0,
107018378,12:27:14,12:27:14,RE997,10,,,,0,
107018378,12:31:29,12:31:29,RR991,11,,1,,0,
107018380,13:19:00,13:19:00,NA996,1,,,1,0,
107018380,13:21:28,13:21:28,NB996,2,,,,0,
107018380,13:23:50,13:23:50,NB990,3,,,,0,
107018380,13:27:44,13:27:44,CG995,4,,,,0,
107018380,13:31:13,13:31:13,RA990,5,,,,0,
107018380,13:35:35,13:35:35,RC990,6,,,,0,
107018380,13:38:17,13:38:17,RF990,7,,,,0,
107018380,13:41:24,13:41:24,RF996,8,,,,0,
107018380,13:47:11,13:47:11,RE994,9,,,,0,
107018380,13:51:14,13:51:14,RE997,10,,,,0,
107018380,13:55:29,13:55:29,RR991,11,,1,,0,
107018382,14:43:00,14:43:00,NA996,1,,,1,0,
107018382,14:45:28,14:45:28,NB996,2,,,,0,
107018382,14:47:50,14:47:50,NB990,3,,,,0,
107018382,14:51:44,14:51:44,CG995,4,,,,0,
107018382,14:55:13,14:55:13,RA990,5,,,,0,
107018382,14:59:35,14:59:35,RC990,6,,,,0,
107018382,15:02:17,15:02:17,RF990,7,,,,0,
107018382,15:05:24,15:05:24,RF996,8,,,,0,
107018382,15:11:11,15:11:11,RE994,9,,,,0,
107018382,15:15:14,15:15:14,RE997,10,,,,0,
107018382,15:19:29,15:19:29,RR991,11,,1,,0,
107018384,16:07:00,16:07:00,NA996,1,,,1,0,
107018384,16:09:28,16:09:28,NB996,2,,,,0,
107018384,16:11:50,16:11:50,NB990,3,,,,0,
107018384,16:15:44,16:15:44,CG995,4,,,,0,
107018384,16:19:13,16:19:13,RA990,5,,,,0,
107018384,16:23:35,16:23:35,RC990,6,,,,0,
107018384,16:26:17,16:26:17,RF990,7,,,,0,
107018384,16:29:24,16:29:24,RF996,8,,,,0,
107018384,16:35:11,16:35:11,RE994,9,,,,0,
107018384,16:39:14,16:39:14,RE997,10,,,,0,
107018384,16:43:29,16:43:29,RR991,11,,1,,0,
107018386,17:31:00,17:31:00,NA996,1,,,1,0,
107018386,17:33:28,17:33:28,NB996,2,,,,0,
107018386,17:35:50,17:35:50,NB990,3,,,,0,
107018386,17:39:44,17:39:44,CG995,4,,,,0,
107018386,17:43:13,17:43:13,RA990,5,,,,0,
107018386,17:47:35,17:47:35,RC990,6,,,,0,
107018386,17:50:17,17:50:17,RF990,7,,,,0,
107018386,17:53:24,17:53:24,RF996,8,,,,0,
107018386,17:59:11,17:59:11,RE994,9,,,,0,
107018386,18:03:14,18:03:14,RE997,10,,,,0,
107018386,18:07:29,18:07:29,RR991,11,,1,,0,
107018388,18:55:00,18:55:00,NA996,1,,,1,0,
107018388,18:57:28,18:57:28,NB996,2,,,,0,
107018388,18:59:50,18:59:50,NB990,3,,,,0,
107018388,19:03:44,19:03:44,CG995,4,,,,0,
107018388,19:07:13,19:07:13,RA990,5,,,,0,
107018388,19:11:35,19:11:35,RC990,6,,,,0,
107018388,19:14:17,19:14:17,RF990,7,,,,0,
107018388,19:17:24,19:17:24,RF996,8,,,,0,
107018388,19:23:11,19:23:11,RE994,9,,,,0,
107018388,19:27:14,19:27:14,RE997,10,,,,0,
107018388,19:31:29,19:31:29,RR991,11,,1,,0,
107018390,20:19:00,20:19:00,NA996,1,,,1,0,
107018390,20:21:28,20:21:28,NB996,2,,,,0,
107018390,20:23:50,20:23:50,NB990,3,,,,0,
107018390,20:27:44,20:27:44,CG995,4,,,,0,
107018390,20:31:13,20:31:13,RA990,5,,,,0,
107018390,20:35:35,20:35:35,RC990,6,,,,0,
107018390,20:38:17,20:38:17,RF990,7,,,,0,
107018390,20:41:24,20:41:24,RF996,8,,,,0,
107018390,20:47:11,20:47:11,RE994,9,,,,0,
107018390,20:51:14,20:51:14,RE997,10,,,,0,
107018390,20:55:29,20:55:29,RR991,11,,1,,0,
107018392,21:43:00,21:43:00,NA996,1,,,1,0,
107018392,21:45:28,21:45:28,NB996,2,,,,0,
107018392,21:47:50,21:47:50,NB990,3,,,,0,
107018392,21:51:44,21:51:44,CG995,4,,,,0,
107018392,21:55:13,21:55:13,RA990,5,,,,0,
107018392,21:59:35,21:59:35,RC990,6,,,,0,
107018392,22:02:17,22:02:17,RF990,7,,,,0,
107018392,22:05:24,22:05:24,RF996,8,,,,0,
107018392,22:11:11,22:11:11,RE994,9,,,,0,
107018392,22:15:14,22:15:14,RE997,10,,,,0,
107018392,22:19:29,22:19:29,RR991,11,,1,,0,
107018394,23:07:00,23:07:00,NA996,1,,,1,0,
107018394,23:09:28,23:09:28,NB996,2,,,,0,
107018394,23:11:50,23:11:50,NB990,3,,,,0,
107018394,23:15:44,23:15:44,CG995,4,,,,0,
107018394,23:19:13,23:19:13,RA990,5,,,,0,
107018394,23:23:35,23:23:35,RC990,6,,,,0,
107018394,23:26:17,23:26:17,RF990,7,,,,0,
107018394,23:29:24,23:29:24,RF996,8,,,,0,
107018394,23:35:11,23:35:11,RE994,9,,,,0,
107018394,23:39:14,23:39:14,RE997,10,,,,0,
107018394,23:43:29,23:43:29,RR991,11,,1,,0,
107018399,06:55:00,06:55:00,NA996,1,,,1,0,
107018399,06:57:28,06:57:28,NB996,2,,,,0,
107018399,06:59:50,06:59:50,NB990,3,,,,0,
107018399,07:03:44,07:03:44,CG995,4,,,,0,
107018399,07:07:13,07:07:13,RA990,5,,,,0,
107018399,07:11:35,07:11:35,RC990,6,,,,0,
107018399,07:14:17,07:14:17,RF990,7,,,,0,
107018399,07:17:24,07:17:24,RF996,8,,,,0,
107018399,07:23:11,07:23:11,RE994,9,,,,0,
107018399,07:27:14,07:27:14,RE997,10,,,,0,
107018399,07:31:29,07:31:29,RR991,11,,1,,0,
107018401,08:19:00,08:19:00,NA996,1,,,1,0,
107018401,08:21:28,08:21:28,NB996,2,,,,0,
107018401,08:23:50,08:23:50,NB990,3,,,,0,
107018401,08:27:44,08:27:44,CG995,4,,,,0,
107018401,08:31:13,08:31:13,RA990,5,,,,0,
107018401,08:35:35,08:35:35,RC990,6,,,,0,
107018401,08:38:17,08:38:17,RF990,7,,,,0,
107018401,08:41:24,08:41:24,RF996,8,,,,0,
107018401,08:47:11,08:47:11,RE994,9,,,,0,
107018401,08:51:14,08:51:14,RE997,10,,,,0,
107018401,08:55:29,08:55:29,RR991,11,,1,,0,
107018403,09:43:00,09:43:00,NA996,1,,,1,0,
107018403,09:45:28,09:45:28,NB996,2,,,,0,
107018403,09:47:50,09:47:50,NB990,3,,,,0,
107018403,09:51:44,09:51:44,CG995,4,,,,0,
107018403,09:55:13,09:55:13,RA990,5,,,,0,
107018403,09:59:35,09:59:35,RC990,6,,,,0,
107018403,10:02:17,10:02:17,RF990,7,,,,0,
107018403,10:05:24,10:05:24,RF996,8,,,,0,
107018403,10:11:11,10:11:11,RE994,9,,,,0,
107018403,10:15:14,10:15:14,RE997,10,,,,0,
107018403,10:19:29,10:19:29,RR991,11,,1,,0,
107018405,11:07:00,11:07:00,NA996,1,,,1,0,
107018405,11:09:28,11:09:28,NB996,2,,,,0,
107018405,11:11:50,11:11:50,NB990,3,,,,0,
107018405,11:15:44,11:15:44,CG995,4,,,,0,
107018405,11:19:13,11:19:13,RA990,5,,,,0,
107018405,11:23:35,11:23:35,RC990,6,,,,0,
107018405,11:26:17,11:26:17,RF990,7,,,,0,
107018405,11:29:24,11:29:24,RF996,8,,,,0,
107018405,11:35:11,11:35:11,RE994,9,,,,0,
107018405,11:39:14,11:39:14,RE997,10,,,,0,
107018405,11:43:29,11:43:29,RR991,11,,1,,0,
107018407,12:31:00,12:31:00,NA996,1,,,1,0,
107018407,12:33:28,12:33:28,NB996,2,,,,0,
107018407,12:35:50,12:35:50,NB990,3,,,,0,
107018407,12:39:44,12:39:44,CG995,4,,,,0,
107018407,12:43:13,12:43:13,RA990,5,,,,0,
107018407,12:47:35,12:47:35,RC990,6,,,,0,
107018407,12:50:17,12:50:17,RF990,7,,,,0,
107018407,12:53:24,12:53:24,RF996,8,,,,0,
107018407,12:59:11,12:59:11,RE994,9,,,,0,
107018407,13:03:14,13:03:14,RE997,10,,,,0,
107018407,13:07:29,13:07:29,RR991,11,,1,,0,
107018409,13:55:00,13:55:00,NA996,1,,,1,0,
107018409,13:57:28,13:57:28,NB996,2,,,,0,
107018409,13:59:50,13:59:50,NB990,3,,,,0,
107018409,14:03:44,14:03:44,CG995,4,,,,0,
107018409,14:07:13,14:07:13,RA990,5,,,,0,
107018409,14:11:35,14:11:35,RC990,6,,,,0,
107018409,14:14:17,14:14:17,RF990,7,,,,0,
107018409,14:17:24,14:17:24,RF996,8,,,,0,
107018409,14:23:11,14:23:11,RE994,9,,,,0,
107018409,14:27:14,14:27:14,RE997,10,,,,0,
107018409,14:31:29,14:31:29,RR991,11,,1,,0,
107018411,15:19:00,15:19:00,NA996,1,,,1,0,
107018411,15:21:28,15:21:28,NB996,2,,,,0,
107018411,15:23:50,15:23:50,NB990,3,,,,0,
107018411,15:27:44,15:27:44,CG995,4,,,,0,
107018411,15:31:13,15:31:13,RA990,5,,,,0,
107018411,15:35:35,15:35:35,RC990,6,,,,0,
107018411,15:38:17,15:38:17,RF990,7,,,,0,
107018411,15:41:24,15:41:24,RF996,8,,,,0,
107018411,15:47:11,15:47:11,RE994,9,,,,0,
107018411,15:51:14,15:51:14,RE997,10,,,,0,
107018411,15:55:29,15:55:29,RR991,11,,1,,0,
107018413,16:43:00,16:43:00,NA996,1,,,1,0,
107018413,16:45:28,16:45:28,NB996,2,,,,0,
107018413,16:47:50,16:47:50,NB990,3,,,,0,
107018413,16:51:44,16:51:44,CG995,4,,,,0,
107018413,16:55:13,16:55:13,RA990,5,,,,0,
107018413,16:59:35,16:59:35,RC990,6,,,,0,
107018413,17:02:17,17:02:17,RF990,7,,,,0,
107018413,17:05:24,17:05:24,RF996,8,,,,0,
107018413,17:11:11,17:11:11,RE994,9,,,,0,
107018413,17:15:14,17:15:14,RE997,10,,,,0,
107018413,17:19:29,17:19:29,RR991,11,,1,,0,
107018415,18:07:00,18:07:00,NA996,1,,,1,0,
107018415,18:09:28,18:09:28,NB996,2,,,,0,
107018415,18:11:50,18:11:50,NB990,3,,,,0,
107018415,18:15:44,18:15:44,CG995,4,,,,0,
107018415,18:19:13,18:19:13,RA990,5,,,,0,
107018415,18:23:35,18:23:35,RC990,6,,,,0,
107018415,18:26:17,18:26:17,RF990,7,,,,0,
107018415,18:29:24,18:29:24,RF996,8,,,,0,
107018415,18:35:11,18:35:11,RE994,9,,,,0,
107018415,18:39:14,18:39:14,RE997,10,,,,0,
107018415,18:43:29,18:43:29,RR991,11,,1,,0,
107018417,19:31:00,19:31:00,NA996,1,,,1,0,
107018417,19:33:28,19:33:28,NB996,2,,,,0,
107018417,19:35:50,19:35:50,NB990,3,,,,0,
107018417,19:39:44,19:39:44,CG995,4,,,,0,
107018417,19:43:13,19:43:13,RA990,5,,,,0,
107018417,19:47:35,19:47:35,RC990,6,,,,0,
107018417,19:50:17,19:50:17,RF990,7,,,,0,
107018417,19:53:24,19:53:24,RF996,8,,,,0,
107018417,19:59:11,19:59:11,RE994,9,,,,0,
107018417,20:03:14,20:03:14,RE997,10,,,,0,
107018417,20:07:29,20:07:29,RR991,11,,1,,0,
107018419,20:55:00,20:55:00,NA996,1,,,1,0,
107018419,20:57:28,20:57:28,NB996,2,,,,0,
107018419,20:59:50,20:59:50,NB990,3,,,,0,
107018419,21:03:44,21:03:44,CG995,4,,,,0,
107018419,21:07:13,21:07:13,RA990,5,,,,0,
107018419,21:11:35,21:11:35,RC990,6,,,,0,
107018419,21:14:17,21:14:17,RF990,7,,,,0,
107018419,21:17:24,21:17:24,RF996,8,,,,0,
107018419,21:23:11,21:23:11,RE994,9,,,,0,
107018419,21:27:14,21:27:14,RE997,10,,,,0,
107018419,21:31:29,21:31:29,RR991,11,,1,,0,
107018421,22:19:00,22:19:00,NA996,1,,,1,0,
107018421,22:21:28,22:21:28,NB996,2,,,,0,
107018421,22:23:50,22:23:50,NB990,3,,,,0,
107018421,22:27:44,22:27:44,CG995,4,,,,0,
107018421,22:31:13,22:31:13,RA990,5,,,,0,
107018421,22:35:35,22:35:35,RC990,6,,,,0,
107018421,22:38:17,22:38:17,RF990,7,,,,0,
107018421,22:41:24,22:41:24,RF996,8,,,,0,
107018421,22:47:11,22:47:11,RE994,9,,,,0,
107018421,22:51:14,22:51:14,RE997,10,,,,0,
107018421,22:55:29,22:55:29,RR991,11,,1,,0,
107018423,23:43:00,23:43:00,NA996,1,,,1,0,
107018423,23:45:28,23:45:28,NB996,2,,,,0,
107018423,23:47:50,23:47:50,NB990,3,,,,0,
107018423,23:51:44,23:51:44,CG995,4,,,,0,
107018423,23:55:13,23:55:13,RA990,5,,,,0,
107018423,23:59:35,23:59:35,RC990,6,,,,0,
107018423,24:02:17,24:02:17,RF990,7,,,,0,
107018423,24:05:24,24:05:24,RF996,8,,,,0,
107018423,24:11:11,24:11:11,RE994,9,,,,0,
107018423,24:15:14,24:15:14,RE997,10,,,,0,
107018423,24:19:29,24:19:29,RR991,11,,1,,0,
107018429,08:01:00,08:01:00,NA996,1,,,1,0,
107018429,08:03:28,08:03:28,NB996,2,,,,0,
107018429,08:05:50,08:05:50,NB990,3,,,,0,
107018429,08:09:44,08:09:44,CG995,4,,,,0,
107018429,08:13:13,08:13:13,RA990,5,,,,0,
107018429,08:17:35,08:17:35,RC990,6,,,,0,
107018429,08:20:17,08:20:17,RF990,7,,,,0,
107018429,08:23:24,08:23:24,RF996,8,,,,0,
107018429,08:29:11,08:29:11,RE994,9,,,,0,
107018429,08:33:14,08:33:14,RE997,10,,,,0,
107018429,08:37:29,08:37:29,RR991,11,,1,,0,
107018431,09:25:00,09:25:00,NA996,1,,,1,0,
107018431,09:27:28,09:27:28,NB996,2,,,,0,
107018431,09:29:50,09:29:50,NB990,3,,,,0,
107018431,09:33:44,09:33:44,CG995,4,,,,0,
107018431,09:37:13,09:37:13,RA990,5,,,,0,
107018431,09:41:35,09:41:35,RC990,6,,,,0,
107018431,09:44:17,09:44:17,RF990,7,,,,0,
107018431,09:47:24,09:47:24,RF996,8,,,,0,
107018431,09:53:11,09:53:11,RE994,9,,,,0,
107018431,09:57:14,09:57:14,RE997,10,,,,0,
107018431,10:01:29,10:01:29,RR991,11,,1,,0,
107018433,10:49:00,10:49:00,NA996,1,,,1,0,
107018433,10:51:28,10:51:28,NB996,2,,,,0,
107018433,10:53:50,10:53:50,NB990,3,,,,0,
107018433,10:57:44,10:57:44,CG995,4,,,,0,
107018433,11:01:13,11:01:13,RA990,5,,,,0,
107018433,11:05:35,11:05:35,RC990,6,,,,0,
107018433,11:08:17,11:08:17,RF990,7,,,,0,
107018433,11:11:24,11:11:24,RF996,8,,,,0,
107018433,11:17:11,11:17:11,RE994,9,,,,0,
107018433,11:21:14,11:21:14,RE997,10,,,,0,
107018433,11:25:29,11:25:29,RR991,11,,1,,0,
107018435,12:13:00,12:13:00,NA996,1,,,1,0,
107018435,12:15:28,12:15:28,NB996,2,,,,0,
107018435,12:17:50,12:17:50,NB990,3,,,,0,
107018435,12:21:44,12:21:44,CG995,4,,,,0,
107018435,12:25:13,12:25:13,RA990,5,,,,0,
107018435,12:29:35,12:29:35,RC990,6,,,,0,
107018435,12:32:17,12:32:17,RF990,7,,,,0,
107018435,12:35:24,12:35:24,RF996,8,,,,0,
107018435,12:41:11,12:41:11,RE994,9,,,,0,
107018435,12:45:14,12:45:14,RE997,10,,,,0,
107018435,12:49:29,12:49:29,RR991,11,,1,,0,
107018437,13:37:00,13:37:00,NA996,1,,,1,0,
107018437,13:39:28,13:39:28,NB996,2,,,,0,
107018437,13:41:50,13:41:50,NB990,3,,,,0,
107018437,13:45:44,13:45:44,CG995,4,,,,0,
107018437,13:49:13,13:49:13,RA990,5,,,,0,
107018437,13:53:35,13:53:35,RC990,6,,,,0,
107018437,13:56:17,13:56:17,RF990,7,,,,0,
107018437,13:59:24,13:59:24,RF996,8,,,,0,
107018437,14:05:11,14:05:11,RE994,9,,,,0,
107018437,14:09:14,14:09:14,RE997,10,,,,0,
107018437,14:13:29,14:13:29,RR991,11,,1,,0,
107018439,15:01:00,15:01:00,NA996,1,,,1,0,
107018439,15:03:28,15:03:28,NB996,2,,,,0,
107018439,15:05:50,15:05:50,NB990,3,,,,0,
107018439,15:09:44,15:09:44,CG995,4,,,,0,
107018439,15:13:13,15:13:13,RA990,5,,,,0,
107018439,15:17:35,15:17:35,RC990,6,,,,0,
107018439,15:20:17,15:20:17,RF990,7,,,,0,
107018439,15:23:24,15:23:24,RF996,8,,,,0,
107018439,15:29:11,15:29:11,RE994,9,,,,0,
107018439,15:33:14,15:33:14,RE997,10,,,,0,
107018439,15:37:29,15:37:29,RR991,11,,1,,0,
107018441,16:25:00,16:25:00,NA996,1,,,1,0,
107018441,16:27:28,16:27:28,NB996,2,,,,0,
107018441,16:29:50,16:29:50,NB990,3,,,,0,
107018441,16:33:44,16:33:44,CG995,4,,,,0,
107018441,16:37:13,16:37:13,RA990,5,,,,0,
107018441,16:41:35,16:41:35,RC990,6,,,,0,
107018441,16:44:17,16:44:17,RF990,7,,,,0,
107018441,16:47:24,16:47:24,RF996,8,,,,0,
107018441,16:53:11,16:53:11,RE994,9,,,,0,
107018441,16:57:14,16:57:14,RE997,10,,,,0,
107018441,17:01:29,17:01:29,RR991,11,,1,,0,
107018443,17:49:00,17:49:00,NA996,1,,,1,0,
107018443,17:51:28,17:51:28,NB996,2,,,,0,
107018443,17:53:50,17:53:50,NB990,3,,,,0,
107018443,17:57:44,17:57:44,CG995,4,,,,0,
107018443,18:01:13,18:01:13,RA990,5,,,,0,
107018443,18:05:35,18:05:35,RC990,6,,,,0,
107018443,18:08:17,18:08:17,RF990,7,,,,0,
107018443,18:11:24,18:11:24,RF996,8,,,,0,
107018443,18:17:11,18:17:11,RE994,9,,,,0,
107018443,18:21:14,18:21:14,RE997,10,,,,0,
107018443,18:25:29,18:25:29,RR991,11,,1,,0,
107018445,19:13:00,19:13:00,NA996,1,,,1,0,
107018445,19:15:28,19:15:28,NB996,2,,,,0,
107018445,19:17:50,19:17:50,NB990,3,,,,0,
107018445,19:21:44,19:21:44,CG995,4,,,,0,
107018445,19:25:13,19:25:13,RA990,5,,,,0,
107018445,19:29:35,19:29:35,RC990,6,,,,0,
107018445,19:32:17,19:32:17,RF990,7,,,,0,
107018445,19:35:24,19:35:24,RF996,8,,,,0,
107018445,19:41:11,19:41:11,RE994,9,,,,0,
107018445,19:45:14,19:45:14,RE997,10,,,,0,
107018445,19:49:29,19:49:29,RR991,11,,1,,0,
107018447,20:37:00,20:37:00,NA996,1,,,1,0,
107018447,20:39:28,20:39:28,NB996,2,,,,0,
107018447,20:41:50,20:41:50,NB990,3,,,,0,
107018447,20:45:44,20:45:44,CG995,4,,,,0,
107018447,20:49:13,20:49:13,RA990,5,,,,0,
107018447,20:53:35,20:53:35,RC990,6,,,,0,
107018447,20:56:17,20:56:17,RF990,7,,,,0,
107018447,20:59:24,20:59:24,RF996,8,,,,0,
107018447,21:05:11,21:05:11,RE994,9,,,,0,
107018447,21:09:14,21:09:14,RE997,10,,,,0,
107018447,21:13:29,21:13:29,RR991,11,,1,,0,
107018449,22:01:00,22:01:00,NA996,1,,,1,0,
107018449,22:03:28,22:03:28,NB996,2,,,,0,
107018449,22:05:50,22:05:50,NB990,3,,,,0,
107018449,22:09:44,22:09:44,CG995,4,,,,0,
107018449,22:13:13,22:13:13,RA990,5,,,,0,
107018449,22:17:35,22:17:35,RC990,6,,,,0,
107018449,22:20:17,22:20:17,RF990,7,,,,0,
107018449,22:23:24,22:23:24,RF996,8,,,,0,
107018449,22:29:11,22:29:11,RE994,9,,,,0,
107018449,22:33:14,22:33:14,RE997,10,,,,0,
107018449,22:37:29,22:37:29,RR991,11,,1,,0,
107018453,07:36:21,07:36:21,RA990,1,,,1,0,
107018453,07:40:43,07:40:43,RC990,2,,,,0,
107018453,07:43:25,07:43:25,RF990,3,,,,0,
107018453,07:46:32,07:46:32,RF996,4,,,,0,
107018453,07:52:19,07:52:19,RE994,5,,,,0,
107018453,07:56:22,07:56:22,RE997,6,,,,0,
107018453,08:00:37,08:00:37,RR991,7,,1,,0,
107018455,08:49:00,08:49:00,NA996,1,,,1,0,
107018455,08:51:28,08:51:28,NB996,2,,,,0,
107018455,08:53:50,08:53:50,NB990,3,,,,0,
107018455,08:57:44,08:57:44,CG995,4,,,,0,
107018455,09:01:13,09:01:13,RA990,5,,,,0,
107018455,09:05:35,09:05:35,RC990,6,,,,0,
107018455,09:08:17,09:08:17,RF990,7,,,,0,
107018455,09:11:24,09:11:24,RF996,8,,,,0,
107018455,09:17:11,09:17:11,RE994,9,,,,0,
107018455,09:21:14,09:21:14,RE997,10,,,,0,
107018455,09:25:29,09:25:29,RR991,11,,1,,0,
107018457,10:13:00,10:13:00,NA996,1,,,1,0,
107018457,10:15:28,10:15:28,NB996,2,,,,0,
107018457,10:17:50,10:17:50,NB990,3,,,,0,
107018457,10:21:44,10:21:44,CG995,4,,,,0,
107018457,10:25:13,10:25:13,RA990,5,,,,0,
107018457,10:29:35,10:29:35,RC990,6,,,,0,
107018457,10:32:17,10:32:17,RF990,7,,,,0,
107018457,10:35:24,10:35:24,RF996,8,,,,0,
107018457,10:41:11,10:41:11,RE994,9,,,,0,
107018457,10:45:14,10:45:14,RE997,10,,,,0,
107018457,10:49:29,10:49:29,RR991,11,,1,,0,
107018459,11:37:00,11:37:00,NA996,1,,,1,0,
107018459,11:39:28,11:39:28,NB996,2,,,,0,
107018459,11:41:50,11:41:50,NB990,3,,,,0,
107018459,11:45:44,11:45:44,CG995,4,,,,0,
107018459,11:49:13,11:49:13,RA990,5,,,,0,
107018459,11:53:35,11:53:35,RC990,6,,,,0,
107018459,11:56:17,11:56:17,RF990,7,,,,0,
107018459,11:59:24,11:59:24,RF996,8,,,,0,
107018459,12:05:11,12:05:11,RE994,9,,,,0,
107018459,12:09:14,12:09:14,RE997,10,,,,0,
107018459,12:13:29,12:13:29,RR991,11,,1,,0,
107018461,13:01:00,13:01:00,NA996,1,,,1,0,
107018461,13:03:28,13:03:28,NB996,2,,,,0,
107018461,13:05:50,13:05:50,NB990,3,,,,0,
107018461,13:09:44,13:09:44,CG995,4,,,,0,
107018461,13:13:13,13:13:13,RA990,5,,,,0,
107018461,13:17:35,13:17:35,RC990,6,,,,0,
107018461,13:20:17,13:20:17,RF990,7,,,,0,
107018461,13:23:24,13:23:24,RF996,8,,,,0,
107018461,13:29:11,13:29:11,RE994,9,,,,0,
107018461,13:33:14,13:33:14,RE997,10,,,,0,
107018461,13:37:29,13:37:29,RR991,11,,1,,0,
107018463,14:25:00,14:25:00,NA996,1,,,1,0,
107018463,14:27:28,14:27:28,NB996,2,,,,0,
107018463,14:29:50,14:29:50,NB990,3,,,,0,
107018463,14:33:44,14:33:44,CG995,4,,,,0,
107018463,14:37:13,14:37:13,RA990,5,,,,0,
107018463,14:41:35,14:41:35,RC990,6,,,,0,
107018463,14:44:17,14:44:17,RF990,7,,,,0,
107018463,14:47:24,14:47:24,RF996,8,,,,0,
107018463,14:53:11,14:53:11,RE994,9,,,,0,
107018463,14:57:14,14:57:14,RE997,10,,,,0,
107018463,15:01:29,15:01:29,RR991,11,,1,,0,
107018465,15:49:00,15:49:00,NA996,1,,,1,0,
107018465,15:51:28,15:51:28,NB996,2,,,,0,
107018465,15:53:50,15:53:50,NB990,3,,,,0,
107018465,15:57:44,15:57:44,CG995,4,,,,0,
107018465,16:01:13,16:01:13,RA990,5,,,,0,
107018465,16:05:35,16:05:35,RC990,6,,,,0,
107018465,16:08:17,16:08:17,RF990,7,,,,0,
107018465,16:11:24,16:11:24,RF996,8,,,,0,
107018465,16:17:11,16:17:11,RE994,9,,,,0,
107018465,16:21:14,16:21:14,RE997,10,,,,0,
107018465,16:25:29,16:25:29,RR991,11,,1,,0,
107018467,17:13:00,17:13:00,NA996,1,,,1,0,
107018467,17:15:28,17:15:28,NB996,2,,,,0,
107018467,17:17:50,17:17:50,NB990,3,,,,0,
107018467,17:21:44,17:21:44,CG995,4,,,,0,
107018467,17:25:13,17:25:13,RA990,5,,,,0,
107018467,17:29:35,17:29:35,RC990,6,,,,0,
107018467,17:32:17,17:32:17,RF990,7,,,,0,
107018467,17:35:24,17:35:24,RF996,8,,,,0,
107018467,17:41:11,17:41:11,RE994,9,,,,0,
107018467,17:45:14,17:45:14,RE997,10,,,,0,
107018467,17:49:29,17:49:29,RR991,11,,1,,0,
107018469,18:37:00,18:37:00,NA996,1,,,1,0,
107018469,18:39:28,18:39:28,NB996,2,,,,0,
107018469,18:41:50,18:41:50,NB990,3,,,,0,
107018469,18:45:44,18:45:44,CG995,4,,,,0,
107018469,18:49:13,18:49:13,RA990,5,,,,0,
107018469,18:53:35,18:53:35,RC990,6,,,,0,
107018469,18:56:17,18:56:17,RF990,7,,,,0,
107018469,18:59:24,18:59:24,RF996,8,,,,0,
107018469,19:05:11,19:05:11,RE994,9,,,,0,
107018469,19:09:14,19:09:14,RE997,10,,,,0,
107018469,19:13:29,19:13:29,RR991,11,,1,,0,
107018471,20:01:00,20:01:00,NA996,1,,,1,0,
107018471,20:03:28,20:03:28,NB996,2,,,,0,
107018471,20:05:50,20:05:50,NB990,3,,,,0,
107018471,20:09:44,20:09:44,CG995,4,,,,0,
107018471,20:13:13,20:13:13,RA990,5,,,,0,
107018471,20:17:35,20:17:35,RC990,6,,,,0,
107018471,20:20:17,20:20:17,RF990,7,,,,0,
107018471,20:23:24,20:23:24,RF996,8,,,,0,
107018471,20:29:11,20:29:11,RE994,9,,,,0,
107018471,20:33:14,20:33:14,RE997,10,,,,0,
107018471,20:37:29,20:37:29,RR991,11,,1,,0,
107018473,21:25:00,21:25:00,NA996,1,,,1,0,
107018473,21:27:28,21:27:28,NB996,2,,,,0,
107018473,21:29:50,21:29:50,NB990,3,,,,0,
107018473,21:33:44,21:33:44,CG995,4,,,,0,
107018473,21:37:13,21:37:13,RA990,5,,,,0,
107018473,21:41:35,21:41:35,RC990,6,,,,0,
107018473,21:44:17,21:44:17,RF990,7,,,,0,
107018473,21:47:24,21:47:24,RF996,8,,,,0,
107018473,21:53:11,21:53:11,RE994,9,,,,0,
107018473,21:57:14,21:57:14,RE997,10,,,,0,
107018473,22:01:29,22:01:29,RR991,11,,1,,0,
107018475,22:49:00,22:49:00,NA996,1,,,1,0,
107018475,22:51:28,22:51:28,NB996,2,,,,0,
107018475,22:53:50,22:53:50,NB990,3,,,,0,
107018475,22:57:44,22:57:44,CG995,4,,,,0,
107018475,23:01:13,23:01:13,RA990,5,,,,0,
107018475,23:05:35,23:05:35,RC990,6,,,,0,
107018475,23:08:17,23:08:17,RF990,7,,,,0,
107018475,23:11:24,23:11:24,RF996,8,,,,0,
107018475,23:17:11,23:17:11,RE994,9,,,,0,
107018475,23:21:14,23:21:14,RE997,10,,,,0,
107018475,23:25:29,23:25:29,RR991,11,,1,,0,
107018479,08:13:00,08:13:00,NA996,1,,,1,0,
107018479,08:15:28,08:15:28,NB996,2,,,,0,
107018479,08:17:50,08:17:50,NB990,3,,,,0,
107018479,08:21:44,08:21:44,CG995,4,,,,0,
107018479,08:25:13,08:25:13,RA990,5,,,,0,
107018479,08:29:35,08:29:35,RC990,6,,,,0,
107018479,08:32:17,08:32:17,RF990,7,,,,0,
107018479,08:35:24,08:35:24,RF996,8,,,,0,
107018479,08:41:11,08:41:11,RE994,9,,,,0,
107018479,08:45:14,08:45:14,RE997,10,,,,0,
107018479,08:49:29,08:49:29,RR991,11,,1,,0,
107018481,09:37:00,09:37:00,NA996,1,,,1,0,
107018481,09:39:28,09:39:28,NB996,2,,,,0,
107018481,09:41:50,09:41:50,NB990,3,,,,0,
107018481,09:45:44,09:45:44,CG995,4,,,,0,
107018481,09:49:13,09:49:13,RA990,5,,,,0,
107018481,09:53:35,09:53:35,RC990,6,,,,0,
107018481,09:56:17,09:56:17,RF990,7,,,,0,
107018481,09:59:24,09:59:24,RF996,8,,,,0,
107018481,10:05:11,10:05:11,RE994,9,,,,0,
107018481,10:09:14,10:09:14,RE997,10,,,,0,
107018481,10:13:29,10:13:29,RR991,11,,1,,0,
107018483,11:01:00,11:01:00,NA996,1,,,1,0,
107018483,11:03:28,11:03:28,NB996,2,,,,0,
107018483,11:05:50,11:05:50,NB990,3,,,,0,
107018483,11:09:44,11:09:44,CG995,4,,,,0,
107018483,11:13:13,11:13:13,RA990,5,,,,0,
107018483,11:17:35,11:17:35,RC990,6,,,,0,
107018483,11:20:17,11:20:17,RF990,7,,,,0,
107018483,11:23:24,11:23:24,RF996,8,,,,0,
107018483,11:29:11,11:29:11,RE994,9,,,,0,
107018483,11:33:14,11:33:14,RE997,10,,,,0,
107018483,11:37:29,11:37:29,RR991,11,,1,,0,
107018485,12:25:00,12:25:00,NA996,1,,,1,0,
107018485,12:27:28,12:27:28,NB996,2,,,,0,
107018485,12:29:50,12:29:50,NB990,3,,,,0,
107018485,12:33:44,12:33:44,CG995,4,,,,0,
107018485,12:37:13,12:37:13,RA990,5,,,,0,
107018485,12:41:35,12:41:35,RC990,6,,,,0,
107018485,12:44:17,12:44:17,RF990,7,,,,0,
107018485,12:47:24,12:47:24,RF996,8,,,,0,
107018485,12:53:11,12:53:11,RE994,9,,,,0,
107018485,12:57:14,12:57:14,RE997,10,,,,0,
107018485,13:01:29,13:01:29,RR991,11,,1,,0,
107018487,13:49:00,13:49:00,NA996,1,,,1,0,
107018487,13:51:28,13:51:28,NB996,2,,,,0,
107018487,13:53:50,13:53:50,NB990,3,,,,0,
107018487,13:57:44,13:57:44,CG995,4,,,,0,
107018487,14:01:13,14:01:13,RA990,5,,,,0,
107018487,14:05:35,14:05:35,RC990,6,,,,0,
107018487,14:08:17,14:08:17,RF990,7,,,,0,
107018487,14:11:24,14:11:24,RF996,8,,,,0,
107018487,14:17:11,14:17:11,RE994,9,,,,0,
107018487,14:21:14,14:21:14,RE997,10,,,,0,
107018487,14:25:29,14:25:29,RR991,11,,1,,0,
107018489,15:13:00,15:13:00,NA996,1,,,1,0,
107018489,15:15:28,15:15:28,NB996,2,,,,0,
107018489,15:17:50,15:17:50,NB990,3,,,,0,
107018489,15:21:44,15:21:44,CG995,4,,,,0,
107018489,15:25:13,15:25:13,RA990,5,,,,0,
107018489,15:29:35,15:29:35,RC990,6,,,,0,
107018489,15:32:17,15:32:17,RF990,7,,,,0,
107018489,15:35:24,15:35:24,RF996,8,,,,0,
107018489,15:41:11,15:41:11,RE994,9,,,,0,
107018489,15:45:14,15:45:14,RE997,10,,,,0,
107018489,15:49:29,15:49:29,RR991,11,,1,,0,
107018491,16:37:00,16:37:00,NA996,1,,,1,0,
107018491,16:39:28,16:39:28,NB996,2,,,,0,
107018491,16:41:50,16:41:50,NB990,3,,,,0,
107018491,16:45:44,16:45:44,CG995,4,,,,0,
107018491,16:49:13,16:49:13,RA990,5,,,,0,
107018491,16:53:35,16:53:35,RC990,6,,,,0,
107018491,16:56:17,16:56:17,RF990,7,,,,0,
107018491,16:59:24,16:59:24,RF996,8,,,,0,
107018491,17:05:11,17:05:11,RE994,9,,,,0,
107018491,17:09:14,17:09:14,RE997,10,,,,0,
107018491,17:13:29,17:13:29,RR991,11,,1,,0,
107018493,18:01:00,18:01:00,NA996,1,,,1,0,
107018493,18:03:28,18:03:28,NB996,2,,,,0,
107018493,18:05:50,18:05:50,NB990,3,,,,0,
107018493,18:09:44,18:09:44,CG995,4,,,,0,
107018493,18:13:13,18:13:13,RA990,5,,,,0,
107018493,18:17:35,18:17:35,RC990,6,,,,0,
107018493,18:20:17,18:20:17,RF990,7,,,,0,
107018493,18:23:24,18:23:24,RF996,8,,,,0,
107018493,18:29:11,18:29:11,RE994,9,,,,0,
107018493,18:33:14,18:33:14,RE997,10,,,,0,
107018493,18:37:29,18:37:29,RR991,11,,1,,0,
107018495,19:25:00,19:25:00,NA996,1,,,1,0,
107018495,19:27:28,19:27:28,NB996,2,,,,0,
107018495,19:29:50,19:29:50,NB990,3,,,,0,
107018495,19:33:44,19:33:44,CG995,4,,,,0,
107018495,19:37:13,19:37:13,RA990,5,,,,0,
107018495,19:41:35,19:41:35,RC990,6,,,,0,
107018495,19:44:17,19:44:17,RF990,7,,,,0,
107018495,19:47:24,19:47:24,RF996,8,,,,0,
107018495,19:53:11,19:53:11,RE994,9,,,,0,
107018495,19:57:14,19:57:14,RE997,10,,,,0,
107018495,20:01:29,20:01:29,RR991,11,,1,,0,
107018497,20:49:00,20:49:00,NA996,1,,,1,0,
107018497,20:51:28,20:51:28,NB996,2,,,,0,
107018497,20:53:50,20:53:50,NB990,3,,,,0,
107018497,20:57:44,20:57:44,CG995,4,,,,0,
107018497,21:01:13,21:01:13,RA990,5,,,,0,
107018497,21:05:35,21:05:35,RC990,6,,,,0,
107018497,21:08:17,21:08:17,RF990,7,,,,0,
107018497,21:11:24,21:11:24,RF996,8,,,,0,
107018497,21:17:11,21:17:11,RE994,9,,,,0,
107018497,21:21:14,21:21:14,RE997,10,,,,0,
107018497,21:25:29,21:25:29,RR991,11,,1,,0,
107018499,22:13:00,22:13:00,NA996,1,,,1,0,
107018499,22:15:28,22:15:28,NB996,2,,,,0,
107018499,22:17:50,22:17:50,NB990,3,,,,0,
107018499,22:21:44,22:21:44,CG995,4,,,,0,
107018499,22:25:13,22:25:13,RA990,5,,,,0,
107018499,22:29:35,22:29:35,RC990,6,,,,0,
107018499,22:32:17,22:32:17,RF990,7,,,,0,
107018499,22:35:24,22:35:24,RF996,8,,,,0,
107018499,22:41:11,22:41:11,RE994,9,,,,0,
107018499,22:45:14,22:45:14,RE997,10,,,,0,
107018499,22:49:29,22:49:29,RR991,11,,1,,0,
107018504,08:25:00,08:25:00,NA996,1,,,1,0,
107018504,08:27:28,08:27:28,NB996,2,,,,0,
107018504,08:29:50,08:29:50,NB990,3,,,,0,
107018504,08:33:44,08:33:44,CG995,4,,,,0,
107018504,08:37:13,08:37:13,RA990,5,,,,0,
107018504,08:41:35,08:41:35,RC990,6,,,,0,
107018504,08:44:17,08:44:17,RF990,7,,,,0,
107018504,08:47:24,08:47:24,RF996,8,,,,0,
107018504,08:53:11,08:53:11,RE994,9,,,,0,
107018504,08:57:14,08:57:14,RE997,10,,,,0,
107018504,09:01:29,09:01:29,RR991,11,,1,,0,
107018506,09:49:00,09:49:00,NA996,1,,,1,0,
107018506,09:51:28,09:51:28,NB996,2,,,,0,
107018506,09:53:50,09:53:50,NB990,3,,,,0,
107018506,09:57:44,09:57:44,CG995,4,,,,0,
107018506,10:01:13,10:01:13,RA990,5,,,,0,
107018506,10:05:35,10:05:35,RC990,6,,,,0,
107018506,10:08:17,10:08:17,RF990,7,,,,0,
107018506,10:11:24,10:11:24,RF996,8,,,,0,
107018506,10:17:11,10:17:11,RE994,9,,,,0,
107018506,10:21:14,10:21:14,RE997,10,,,,0,
107018506,10:25:29,10:25:29,RR991,11,,1,,0,
107018508,11:13:00,11:13:00,NA996,1,,,1,0,
107018508,11:15:28,11:15:28,NB996,2,,,,0,
107018508,11:17:50,11:17:50,NB990,3,,,,0,
107018508,11:21:44,11:21:44,CG995,4,,,,0,
107018508,11:25:13,11:25:13,RA990,5,,,,0,
107018508,11:29:35,11:29:35,RC990,6,,,,0,
107018508,11:32:17,11:32:17,RF990,7,,,,0,
107018508,11:35:24,11:35:24,RF996,8,,,,0,
107018508,11:41:11,11:41:11,RE994,9,,,,0,
107018508,11:45:14,11:45:14,RE997,10,,,,0,
107018508,11:49:29,11:49:29,RR991,11,,1,,0,
107018510,12:37:00,12:37:00,NA996,1,,,1,0,
107018510,12:39:28,12:39:28,NB996,2,,,,0,
107018510,12:41:50,12:41:50,NB990,3,,,,0,
107018510,12:45:44,12:45:44,CG995,4,,,,0,
107018510,12:49:13,12:49:13,RA990,5,,,,0,
107018510,12:53:35,12:53:35,RC990,6,,,,0,
107018510,12:56:17,12:56:17,RF990,7,,,,0,
107018510,12:59:24,12:59:24,RF996,8,,,,0,
107018510,13:05:11,13:05:11,RE994,9,,,,0,
107018510,13:09:14,13:09:14,RE997,10,,,,0,
107018510,13:13:29,13:13:29,RR991,11,,1,,0,
107018512,14:01:00,14:01:00,NA996,1,,,1,0,
107018512,14:03:28,14:03:28,NB996,2,,,,0,
107018512,14:05:50,14:05:50,NB990,3,,,,0,
107018512,14:09:44,14:09:44,CG995,4,,,,0,
107018512,14:13:13,14:13:13,RA990,5,,,,0,
107018512,14:17:35,14:17:35,RC990,6,,,,0,
107018512,14:20:17,14:20:17,RF990,7,,,,0,
107018512,14:23:24,14:23:24,RF996,8,,,,0,
107018512,14:29:11,14:29:11,RE994,9,,,,0,
107018512,14:33:14,14:33:14,RE997,10,,,,0,
107018512,14:37:29,14:37:29,RR991,11,,1,,0,
107018514,15:25:00,15:25:00,NA996,1,,,1,0,
107018514,15:27:28,15:27:28,NB996,2,,,,0,
107018514,15:29:50,15:29:50,NB990,3,,,,0,
107018514,15:33:44,15:33:44,CG995,4,,,,0,
107018514,15:37:13,15:37:13,RA990,5,,,,0,
107018514,15:41:35,15:41:35,RC990,6,,,,0,
107018514,15:44:17,15:44:17,RF990,7,,,,0,
107018514,15:47:24,15:47:24,RF996,8,,,,0,
107018514,15:53:11,15:53:11,RE994,9,,,,0,
107018514,15:57:14,15:57:14,RE997,10,,,,0,
107018514,16:01:29,16:01:29,RR991,11,,1,,0,
107018516,16:49:00,16:49:00,NA996,1,,,1,0,
107018516,16:51:28,16:51:28,NB996,2,,,,0,
107018516,16:53:50,16:53:50,NB990,3,,,,0,
107018516,16:57:44,16:57:44,CG995,4,,,,0,
107018516,17:01:13,17:01:13,RA990,5,,,,0,
107018516,17:05:35,17:05:35,RC990,6,,,,0,
107018516,17:08:17,17:08:17,RF990,7,,,,0,
107018516,17:11:24,17:11:24,RF996,8,,,,0,
107018516,17:17:11,17:17:11,RE994,9,,,,0,
107018516,17:21:14,17:21:14,RE997,10,,,,0,
107018516,17:25:29,17:25:29,RR991,11,,1,,0,
107018518,18:13:00,18:13:00,NA996,1,,,1,0,
107018518,18:15:28,18:15:28,NB996,2,,,,0,
107018518,18:17:50,18:17:50,NB990,3,,,,0,
107018518,18:21:44,18:21:44,CG995,4,,,,0,
107018518,18:25:13,18:25:13,RA990,5,,,,0,
107018518,18:29:35,18:29:35,RC990,6,,,,0,
107018518,18:32:17,18:32:17,RF990,7,,,,0,
107018518,18:35:24,18:35:24,RF996,8,,,,0,
107018518,18:41:11,18:41:11,RE994,9,,,,0,
107018518,18:45:14,18:45:14,RE997,10,,,,0,
107018518,18:49:29,18:49:29,RR991,11,,1,,0,
107018520,19:37:00,19:37:00,NA996,1,,,1,0,
107018520,19:39:28,19:39:28,NB996,2,,,,0,
107018520,19:41:50,19:41:50,NB990,3,,,,0,
107018520,19:45:44,19:45:44,CG995,4,,,,0,
107018520,19:49:13,19:49:13,RA990,5,,,,0,
107018520,19:53:35,19:53:35,RC990,6,,,,0,
107018520,19:56:17,19:56:17,RF990,7,,,,0,
107018520,19:59:24,19:59:24,RF996,8,,,,0,
107018520,20:05:11,20:05:11,RE994,9,,,,0,
107018520,20:09:14,20:09:14,RE997,10,,,,0,
107018520,20:13:29,20:13:29,RR991,11,,1,,0,
107018522,21:01:00,21:01:00,NA996,1,,,1,0,
107018522,21:03:28,21:03:28,NB996,2,,,,0,
107018522,21:05:50,21:05:50,NB990,3,,,,0,
107018522,21:09:44,21:09:44,CG995,4,,,,0,
107018522,21:13:13,21:13:13,RA990,5,,,,0,
107018522,21:17:35,21:17:35,RC990,6,,,,0,
107018522,21:20:17,21:20:17,RF990,7,,,,0,
107018522,21:23:24,21:23:24,RF996,8,,,,0,
107018522,21:29:11,21:29:11,RE994,9,,,,0,
107018522,21:33:14,21:33:14,RE997,10,,,,0,
107018522,21:37:29,21:37:29,RR991,11,,1,,0,
107018524,22:25:00,22:25:00,NA996,1,,,1,0,
107018524,22:27:28,22:27:28,NB996,2,,,,0,
107018524,22:29:50,22:29:50,NB990,3,,,,0,
107018524,22:33:44,22:33:44,CG995,4,,,,0,
107018524,22:37:13,22:37:13,RA990,5,,,,0,
107018524,22:41:35,22:41:35,RC990,6,,,,0,
107018524,22:44:17,22:44:17,RF990,7,,,,0,
107018524,22:47:24,22:47:24,RF996,8,,,,0,
107018524,22:53:11,22:53:11,RE994,9,,,,0,
107018524,22:57:14,22:57:14,RE997,10,,,,0,
107018524,23:01:29,23:01:29,RR991,11,,1,,0,
107018528,07:39:28,07:39:28,NB996,1,,,1,0,
107018528,07:41:50,07:41:50,NB990,2,,,,0,
107018528,07:45:44,07:45:44,CG995,3,,,,0,
107018528,07:49:13,07:49:13,RA990,4,,,,0,
107018528,07:53:35,07:53:35,RC990,5,,,,0,
107018528,07:56:17,07:56:17,RF990,6,,,,0,
107018528,07:59:24,07:59:24,RF996,7,,,,0,
107018528,08:05:11,08:05:11,RE994,8,,,,0,
107018528,08:09:14,08:09:14,RE997,9,,,,0,
107018528,08:13:29,08:13:29,RR991,10,,1,,0,
107018530,09:01:00,09:01:00,NA996,1,,,1,0,
107018530,09:03:28,09:03:28,NB996,2,,,,0,
107018530,09:05:50,09:05:50,NB990,3,,,,0,
107018530,09:09:44,09:09:44,CG995,4,,,,0,
107018530,09:13:13,09:13:13,RA990,5,,,,0,
107018530,09:17:35,09:17:35,RC990,6,,,,0,
107018530,09:20:17,09:20:17,RF990,7,,,,0,
107018530,09:23:24,09:23:24,RF996,8,,,,0,
107018530,09:29:11,09:29:11,RE994,9,,,,0,
107018530,09:33:14,09:33:14,RE997,10,,,,0,
107018530,09:37:29,09:37:29,RR991,11,,1,,0,
107018532,10:25:00,10:25:00,NA996,1,,,1,0,
107018532,10:27:28,10:27:28,NB996,2,,,,0,
107018532,10:29:50,10:29:50,NB990,3,,,,0,
107018532,10:33:44,10:33:44,CG995,4,,,,0,
107018532,10:37:13,10:37:13,RA990,5,,,,0,
107018532,10:41:35,10:41:35,RC990,6,,,,0,
107018532,10:44:17,10:44:17,RF990,7,,,,0,
107018532,10:47:24,10:47:24,RF996,8,,,,0,
107018532,10:53:11,10:53:11,RE994,9,,,,0,
107018532,10:57:14,10:57:14,RE997,10,,,,0,
107018532,11:01:29,11:01:29,RR991,11,,1,,0,
107018534,11:49:00,11:49:00,NA996,1,,,1,0,
107018534,11:51:28,11:51:28,NB996,2,,,,0,
107018534,11:53:50,11:53:50,NB990,3,,,,0,
107018534,11:57:44,11:57:44,CG995,4,,,,0,
107018534,12:01:13,12:01:13,RA990,5,,,,0,
107018534,12:05:35,12:05:35,RC990,6,,,,0,
107018534,12:08:17,12:08:17,RF990,7,,,,0,
107018534,12:11:24,12:11:24,RF996,8,,,,0,
107018534,12:17:11,12:17:11,RE994,9,,,,0,
107018534,12:21:14,12:21:14,RE997,10,,,,0,
107018534,12:25:29,12:25:29,RR991,11,,1,,0,
107018536,13:13:00,13:13:00,NA996,1,,,1,0,
107018536,13:15:28,13:15:28,NB996,2,,,,0,
107018536,13:17:50,13:17:50,NB990,3,,,,0,
107018536,13:21:44,13:21:44,CG995,4,,,,0,
107018536,13:25:13,13:25:13,RA990,5,,,,0,
107018536,13:29:35,13:29:35,RC990,6,,,,0,
107018536,13:32:17,13:32:17,RF990,7,,,,0,
107018536,13:35:24,13:35:24,RF996,8,,,,0,
107018536,13:41:11,13:41:11,RE994,9,,,,0,
107018536,13:45:14,13:45:14,RE997,10,,,,0,
107018536,13:49:29,13:49:29,RR991,11,,1,,0,
107018538,14:37:00,14:37:00,NA996,1,,,1,0,
107018538,14:39:28,14:39:28,NB996,2,,,,0,
107018538,14:41:50,14:41:50,NB990,3,,,,0,
107018538,14:45:44,14:45:44,CG995,4,,,,0,
107018538,14:49:13,14:49:13,RA990,5,,,,0,
107018538,14:53:35,14:53:35,RC990,6,,,,0,
107018538,14:56:17,14:56:17,RF990,7,,,,0,
107018538,14:59:24,14:59:24,RF996,8,,,,0,
107018538,15:05:11,15:05:11,RE994,9,,,,0,
107018538,15:09:14,15:09:14,RE997,10,,,,0,
107018538,15:13:29,15:13:29,RR991,11,,1,,0,
107018540,16:01:00,16:01:00,NA996,1,,,1,0,
107018540,16:03:28,16:03:28,NB996,2,,,,0,
107018540,16:05:50,16:05:50,NB990,3,,,,0,
107018540,16:09:44,16:09:44,CG995,4,,,,0,
107018540,16:13:13,16:13:13,RA990,5,,,,0,
107018540,16:17:35,16:17:35,RC990,6,,,,0,
107018540,16:20:17,16:20:17,RF990,7,,,,0,
107018540,16:23:24,16:23:24,RF996,8,,,,0,
107018540,16:29:11,16:29:11,RE994,9,,,,0,
107018540,16:33:14,16:33:14,RE997,10,,,,0,
107018540,16:37:29,16:37:29,RR991,11,,1,,0,
107018542,17:25:00,17:25:00,NA996,1,,,1,0,
107018542,17:27:28,17:27:28,NB996,2,,,,0,
107018542,17:29:50,17:29:50,NB990,3,,,,0,
107018542,17:33:44,17:33:44,CG995,4,,,,0,
107018542,17:37:13,17:37:13,RA990,5,,,,0,
107018542,17:41:35,17:41:35,RC990,6,,,,0,
107018542,17:44:17,17:44:17,RF990,7,,,,0,
107018542,17:47:24,17:47:24,RF996,8,,,,0,
107018542,17:53:11,17:53:11,RE994,9,,,,0,
107018542,17:57:14,17:57:14,RE997,10,,,,0,
107018542,18:01:29,18:01:29,RR991,11,,1,,0,
107018544,18:49:00,18:49:00,NA996,1,,,1,0,
107018544,18:51:28,18:51:28,NB996,2,,,,0,
107018544,18:53:50,18:53:50,NB990,3,,,,0,
107018544,18:57:44,18:57:44,CG995,4,,,,0,
107018544,19:01:13,19:01:13,RA990,5,,,,0,
107018544,19:05:35,19:05:35,RC990,6,,,,0,
107018544,19:08:17,19:08:17,RF990,7,,,,0,
107018544,19:11:24,19:11:24,RF996,8,,,,0,
107018544,19:17:11,19:17:11,RE994,9,,,,0,
107018544,19:21:14,19:21:14,RE997,10,,,,0,
107018544,19:25:29,19:25:29,RR991,11,,1,,0,
107018546,20:13:00,20:13:00,NA996,1,,,1,0,
107018546,20:15:28,20:15:28,NB996,2,,,,0,
107018546,20:17:50,20:17:50,NB990,3,,,,0,
107018546,20:21:44,20:21:44,CG995,4,,,,0,
107018546,20:25:13,20:25:13,RA990,5,,,,0,
107018546,20:29:35,20:29:35,RC990,6,,,,0,
107018546,20:32:17,20:32:17,RF990,7,,,,0,
107018546,20:35:24,20:35:24,RF996,8,,,,0,
107018546,20:41:11,20:41:11,RE994,9,,,,0,
107018546,20:45:14,20:45:14,RE997,10,,,,0,
107018546,20:49:29,20:49:29,RR991,11,,1,,0,
107018548,21:37:00,21:37:00,NA996,1,,,1,0,
107018548,21:39:28,21:39:28,NB996,2,,,,0,
107018548,21:41:50,21:41:50,NB990,3,,,,0,
107018548,21:45:44,21:45:44,CG995,4,,,,0,
107018548,21:49:13,21:49:13,RA990,5,,,,0,
107018548,21:53:35,21:53:35,RC990,6,,,,0,
107018548,21:56:17,21:56:17,RF990,7,,,,0,
107018548,21:59:24,21:59:24,RF996,8,,,,0,
107018548,22:05:11,22:05:11,RE994,9,,,,0,
107018548,22:09:14,22:09:14,RE997,10,,,,0,
107018548,22:13:29,22:13:29,RR991,11,,1,,0,
107018550,23:01:00,23:01:00,NA996,1,,,1,0,
107018550,23:03:28,23:03:28,NB996,2,,,,0,
107018550,23:05:50,23:05:50,NB990,3,,,,0,
107018550,23:09:44,23:09:44,CG995,4,,,,0,
107018550,23:13:13,23:13:13,RA990,5,,,,0,
107018550,23:17:35,23:17:35,RC990,6,,,,0,
107018550,23:20:17,23:20:17,RF990,7,,,,0,
107018550,23:23:24,23:23:24,RF996,8,,,,0,
107018550,23:29:11,23:29:11,RE994,9,,,,0,
107018550,23:33:14,23:33:14,RE997,10,,,,0,
107018550,23:37:29,23:37:29,RR991,11,,1,,0,
107018636,07:41:42,07:41:42,RE994,1,,,1,0,
107018636,07:45:45,07:45:45,RE997,2,,,,0,
107018636,07:50:00,07:50:00,RR991,3,,1,,0,
107018638,08:37:00,08:37:00,NA996,1,,,1,0,
107018638,08:39:28,08:39:28,NB996,2,,,,0,
107018638,08:41:50,08:41:50,NB990,3,,,,0,
107018638,08:45:44,08:45:44,CG995,4,,,,0,
107018638,08:49:13,08:49:13,RA990,5,,,,0,
107018638,08:53:35,08:53:35,RC990,6,,,,0,
107018638,08:56:17,08:56:17,RF990,7,,,,0,
107018638,08:59:24,08:59:24,RF996,8,,,,0,
107018638,09:05:11,09:05:11,RE994,9,,,,0,
107018638,09:09:14,09:09:14,RE997,10,,,,0,
107018638,09:13:29,09:13:29,RR991,11,,1,,0,
107018640,10:01:00,10:01:00,NA996,1,,,1,0,
107018640,10:03:28,10:03:28,NB996,2,,,,0,
107018640,10:05:50,10:05:50,NB990,3,,,,0,
107018640,10:09:44,10:09:44,CG995,4,,,,0,
107018640,10:13:13,10:13:13,RA990,5,,,,0,
107018640,10:17:35,10:17:35,RC990,6,,,,0,
107018640,10:20:17,10:20:17,RF990,7,,,,0,
107018640,10:23:24,10:23:24,RF996,8,,,,0,
107018640,10:29:11,10:29:11,RE994,9,,,,0,
107018640,10:33:14,10:33:14,RE997,10,,,,0,
107018640,10:37:29,10:37:29,RR991,11,,1,,0,
107018642,11:25:00,11:25:00,NA996,1,,,1,0,
107018642,11:27:28,11:27:28,NB996,2,,,,0,
107018642,11:29:50,11:29:50,NB990,3,,,,0,
107018642,11:33:44,11:33:44,CG995,4,,,,0,
107018642,11:37:13,11:37:13,RA990,5,,,,0,
107018642,11:41:35,11:41:35,RC990,6,,,,0,
107018642,11:44:17,11:44:17,RF990,7,,,,0,
107018642,11:47:24,11:47:24,RF996,8,,,,0,
107018642,11:53:11,11:53:11,RE994,9,,,,0,
107018642,11:57:14,11:57:14,RE997,10,,,,0,
107018642,12:01:29,12:01:29,RR991,11,,1,,0,
107018644,12:49:00,12:49:00,NA996,1,,,1,0,
107018644,12:51:28,12:51:28,NB996,2,,,,0,
107018644,12:53:50,12:53:50,NB990,3,,,,0,
107018644,12:57:44,12:57:44,CG995,4,,,,0,
107018644,13:01:13,13:01:13,RA990,5,,,,0,
107018644,13:05:35,13:05:35,RC990,6,,,,0,
107018644,13:08:17,13:08:17,RF990,7,,,,0,
107018644,13:11:24,13:11:24,RF996,8,,,,0,
107018644,13:17:11,13:17:11,RE994,9,,,,0,
107018644,13:21:14,13:21:14,RE997,10,,,,0,
107018644,13:25:29,13:25:29,RR991,11,,1,,0,
107018646,14:13:00,14:13:00,NA996,1,,,1,0,
107018646,14:15:28,14:15:28,NB996,2,,,,0,
107018646,14:17:50,14:17:50,NB990,3,,,,0,
107018646,14:21:44,14:21:44,CG995,4,,,,0,
107018646,14:25:13,14:25:13,RA990,5,,,,0,
107018646,14:29:35,14:29:35,RC990,6,,,,0,
107018646,14:32:17,14:32:17,RF990,7,,,,0,
107018646,14:35:24,14:35:24,RF996,8,,,,0,
107018646,14:41:11,14:41:11,RE994,9,,,,0,
107018646,14:45:14,14:45:14,RE997,10,,,,0,
107018646,14:49:29,14:49:29,RR991,11,,1,,0,
107018648,15:37:00,15:37:00,NA996,1,,,1,0,
107018648,15:39:28,15:39:28,NB996,2,,,,0,
107018648,15:41:50,15:41:50,NB990,3,,,,0,
107018648,15:45:44,15:45:44,CG995,4,,,,0,
107018648,15:49:13,15:49:13,RA990,5,,,,0,
107018648,15:53:35,15:53:35,RC990,6,,,,0,
107018648,15:56:17,15:56:17,RF990,7,,,,0,
107018648,15:59:24,15:59:24,RF996,8,,,,0,
107018648,16:05:11,16:05:11,RE994,9,,,,0,
107018648,16:09:14,16:09:14,RE997,10,,,,0,
107018648,16:13:29,16:13:29,RR991,11,,1,,0,
107018650,17:01:00,17:01:00,NA996,1,,,1,0,
107018650,17:03:28,17:03:28,NB996,2,,,,0,
107018650,17:05:50,17:05:50,NB990,3,,,,0,
107018650,17:09:44,17:09:44,CG995,4,,,,0,
107018650,17:13:13,17:13:13,RA990,5,,,,0,
107018650,17:17:35,17:17:35,RC990,6,,,,0,
107018650,17:20:17,17:20:17,RF990,7,,,,0,
107018650,17:23:24,17:23:24,RF996,8,,,,0,
107018650,17:29:11,17:29:11,RE994,9,,,,0,
107018650,17:33:14,17:33:14,RE997,10,,,,0,
107018650,17:37:29,17:37:29,RR991,11,,1,,0,
107018652,18:25:00,18:25:00,NA996,1,,,1,0,
107018652,18:27:28,18:27:28,NB996,2,,,,0,
107018652,18:29:50,18:29:50,NB990,3,,,,0,
107018652,18:33:44,18:33:44,CG995,4,,,,0,
107018652,18:37:13,18:37:13,RA990,5,,,,0,
107018652,18:41:35,18:41:35,RC990,6,,,,0,
107018652,18:44:17,18:44:17,RF990,7,,,,0,
107018652,18:47:24,18:47:24,RF996,8,,,,0,
107018652,18:53:11,18:53:11,RE994,9,,,,0,
107018652,18:57:14,18:57:14,RE997,10,,,,0,
107018652,19:01:29,19:01:29,RR991,11,,1,,0,
107018654,19:49:00,19:49:00,NA996,1,,,1,0,
107018654,19:51:28,19:51:28,NB996,2,,,,0,
107018654,19:53:50,19:53:50,NB990,3,,,,0,
107018654,19:57:44,19:57:44,CG995,4,,,,0,
107018654,20:01:13,20:01:13,RA990,5,,,,0,
107018654,20:05:35,20:05:35,RC990,6,,,,0,
107018654,20:08:17,20:08:17,RF990,7,,,,0,
107018654,20:11:24,20:11:24,RF996,8,,,,0,
107018654,20:17:11,20:17:11,RE994,9,,,,0,
107018654,20:21:14,20:21:14,RE997,10,,,,0,
107018654,20:25:29,20:25:29,RR991,11,,1,,0,
107018656,21:13:00,21:13:00,NA996,1,,,1,0,
107018656,21:15:28,21:15:28,NB996,2,,,,0,
107018656,21:17:50,21:17:50,NB990,3,,,,0,
107018656,21:21:44,21:21:44,CG995,4,,,,0,
107018656,21:25:13,21:25:13,RA990,5,,,,0,
107018656,21:29:35,21:29:35,RC990,6,,,,0,
107018656,21:32:17,21:32:17,RF990,7,,,,0,
107018656,21:35:24,21:35:24,RF996,8,,,,0,
107018656,21:41:11,21:41:11,RE994,9,,,,0,
107018656,21:45:14,21:45:14,RE997,10,,,,0,
107018656,21:49:29,21:49:29,RR991,11,,1,,0,
107018658,22:37:00,22:37:00,NA996,1,,,1,0,
107018658,22:39:28,22:39:28,NB996,2,,,,0,
107018658,22:41:50,22:41:50,NB990,3,,,,0,
107018658,22:45:44,22:45:44,CG995,4,,,,0,
107018658,22:49:13,22:49:13,RA990,5,,,,0,
107018658,22:53:35,22:53:35,RC990,6,,,,0,
107018658,22:56:17,22:56:17,RF990,7,,,,0,
107018658,22:59:24,22:59:24,RF996,8,,,,0,
107018658,23:05:11,23:05:11,RE994,9,,,,0,
107018658,23:09:14,23:09:14,RE997,10,,,,0,
107018658,23:13:29,23:13:29,RR991,11,,1,,0,
107018663,07:49:00,07:49:00,NA996,1,,,1,0,
107018663,07:51:28,07:51:28,NB996,2,,,,0,
107018663,07:53:50,07:53:50,NB990,3,,,,0,
107018663,07:57:44,07:57:44,CG995,4,,,,0,
107018663,08:01:13,08:01:13,RA990,5,,,,0,
107018663,08:05:35,08:05:35,RC990,6,,,,0,
107018663,08:08:17,08:08:17,RF990,7,,,,0,
107018663,08:11:24,08:11:24,RF996,8,,,,0,
107018663,08:17:11,08:17:11,RE994,9,,,,0,
107018663,08:21:14,08:21:14,RE997,10,,,,0,
107018663,08:25:29,08:25:29,RR991,11,,1,,0,
107018665,09:13:00,09:13:00,NA996,1,,,1,0,
107018665,09:15:28,09:15:28,NB996,2,,,,0,
107018665,09:17:50,09:17:50,NB990,3,,,,0,
107018665,09:21:44,09:21:44,CG995,4,,,,0,
107018665,09:25:13,09:25:13,RA990,5,,,,0,
107018665,09:29:35,09:29:35,RC990,6,,,,0,
107018665,09:32:17,09:32:17,RF990,7,,,,0,
107018665,09:35:24,09:35:24,RF996,8,,,,0,
107018665,09:41:11,09:41:11,RE994,9,,,,0,
107018665,09:45:14,09:45:14,RE997,10,,,,0,
107018665,09:49:29,09:49:29,RR991,11,,1,,0,
107018667,10:37:00,10:37:00,NA996,1,,,1,0,
107018667,10:39:28,10:39:28,NB996,2,,,,0,
107018667,10:41:50,10:41:50,NB990,3,,,,0,
107018667,10:45:44,10:45:44,CG995,4,,,,0,
107018667,10:49:13,10:49:13,RA990,5,,,,0,
107018667,10:53:35,10:53:35,RC990,6,,,,0,
107018667,10:56:17,10:56:17,RF990,7,,,,0,
107018667,10:59:24,10:59:24,RF996,8,,,,0,
107018667,11:05:11,11:05:11,RE994,9,,,,0,
107018667,11:09:14,11:09:14,RE997,10,,,,0,
107018667,11:13:29,11:13:29,RR991,11,,1,,0,
107018669,12:01:00,12:01:00,NA996,1,,,1,0,
107018669,12:03:28,12:03:28,NB996,2,,,,0,
107018669,12:05:50,12:05:50,NB990,3,,,,0,
107018669,12:09:44,12:09:44,CG995,4,,,,0,
107018669,12:13:13,12:13:13,RA990,5,,,,0,
107018669,12:17:35,12:17:35,RC990,6,,,,0,
107018669,12:20:17,12:20:17,RF990,7,,,,0,
107018669,12:23:24,12:23:24,RF996,8,,,,0,
107018669,12:29:11,12:29:11,RE994,9,,,,0,
107018669,12:33:14,12:33:14,RE997,10,,,,0,
107018669,12:37:29,12:37:29,RR991,11,,1,,0,
107018671,13:25:00,13:25:00,NA996,1,,,1,0,
107018671,13:27:28,13:27:28,NB996,2,,,,0,
107018671,13:29:50,13:29:50,NB990,3,,,,0,
107018671,13:33:44,13:33:44,CG995,4,,,,0,
107018671,13:37:13,13:37:13,RA990,5,,,,0,
107018671,13:41:35,13:41:35,RC990,6,,,,0,
107018671,13:44:17,13:44:17,RF990,7,,,,0,
107018671,13:47:24,13:47:24,RF996,8,,,,0,
107018671,13:53:11,13:53:11,RE994,9,,,,0,
107018671,13:57:14,13:57:14,RE997,10,,,,0,
107018671,14:01:29,14:01:29,RR991,11,,1,,0,
107018673,14:49:00,14:49:00,NA996,1,,,1,0,
107018673,14:51:28,14:51:28,NB996,2,,,,0,
107018673,14:53:50,14:53:50,NB990,3,,,,0,
107018673,14:57:44,14:57:44,CG995,4,,,,0,
107018673,15:01:13,15:01:13,RA990,5,,,,0,
107018673,15:05:35,15:05:35,RC990,6,,,,0,
107018673,15:08:17,15:08:17,RF990,7,,,,0,
107018673,15:11:24,15:11:24,RF996,8,,,,0,
107018673,15:17:11,15:17:11,RE994,9,,,,0,
107018673,15:21:14,15:21:14,RE997,10,,,,0,
107018673,15:25:29,15:25:29,RR991,11,,1,,0,
107018675,16:13:00,16:13:00,NA996,1,,,1,0,
107018675,16:15:28,16:15:28,NB996,2,,,,0,
107018675,16:17:50,16:17:50,NB990,3,,,,0,
107018675,16:21:44,16:21:44,CG995,4,,,,0,
107018675,16:25:13,16:25:13,RA990,5,,,,0,
107018675,16:29:35,16:29:35,RC990,6,,,,0,
107018675,16:32:17,16:32:17,RF990,7,,,,0,
107018675,16:35:24,16:35:24,RF996,8,,,,0,
107018675,16:41:11,16:41:11,RE994,9,,,,0,
107018675,16:45:14,16:45:14,RE997,10,,,,0,
107018675,16:49:29,16:49:29,RR991,11,,1,,0,
107018677,17:37:00,17:37:00,NA996,1,,,1,0,
107018677,17:39:28,17:39:28,NB996,2,,,,0,
107018677,17:41:50,17:41:50,NB990,3,,,,0,
107018677,17:45:44,17:45:44,CG995,4,,,,0,
107018677,17:49:13,17:49:13,RA990,5,,,,0,
107018677,17:53:35,17:53:35,RC990,6,,,,0,
107018677,17:56:17,17:56:17,RF990,7,,,,0,
107018677,17:59:24,17:59:24,RF996,8,,,,0,
107018677,18:05:11,18:05:11,RE994,9,,,,0,
107018677,18:09:14,18:09:14,RE997,10,,,,0,
107018677,18:13:29,18:13:29,RR991,11,,1,,0,
107018679,19:01:00,19:01:00,NA996,1,,,1,0,
107018679,19:03:28,19:03:28,NB996,2,,,,0,
107018679,19:05:50,19:05:50,NB990,3,,,,0,
107018679,19:09:44,19:09:44,CG995,4,,,,0,
107018679,19:13:13,19:13:13,RA990,5,,,,0,
107018679,19:17:35,19:17:35,RC990,6,,,,0,
107018679,19:20:17,19:20:17,RF990,7,,,,0,
107018679,19:23:24,19:23:24,RF996,8,,,,0,
107018679,19:29:11,19:29:11,RE994,9,,,,0,
107018679,19:33:14,19:33:14,RE997,10,,,,0,
107018679,19:37:29,19:37:29,RR991,11,,1,,0,
107018681,20:25:00,20:25:00,NA996,1,,,1,0,
107018681,20:27:28,20:27:28,NB996,2,,,,0,
107018681,20:29:50,20:29:50,NB990,3,,,,0,
107018681,20:33:44,20:33:44,CG995,4,,,,0,
107018681,20:37:13,20:37:13,RA990,5,,,,0,
107018681,20:41:35,20:41:35,RC990,6,,,,0,
107018681,20:44:17,20:44:17,RF990,7,,,,0,
107018681,20:47:24,20:47:24,RF996,8,,,,0,
107018681,20:53:11,20:53:11,RE994,9,,,,0,
107018681,20:57:14,20:57:14,RE997,10,,,,0,
107018681,21:01:29,21:01:29,RR991,11,,1,,0,
107018683,21:49:00,21:49:00,NA996,1,,,1,0,
107018683,21:51:28,21:51:28,NB996,2,,,,0,
107018683,21:53:50,21:53:50,NB990,3,,,,0,
107018683,21:57:44,21:57:44,CG995,4,,,,0,
107018683,22:01:13,22:01:13,RA990,5,,,,0,
107018683,22:05:35,22:05:35,RC990,6,,,,0,
107018683,22:08:17,22:08:17,RF990,7,,,,0,
107018683,22:11:24,22:11:24,RF996,8,,,,0,
107018683,22:17:11,22:17:11,RE994,9,,,,0,
107018683,22:21:14,22:21:14,RE997,10,,,,0,
107018683,22:25:29,22:25:29,RR991,11,,1,,0,
106953502,08:00:05,08:00:05,NA999,1,,,1,0,
106953502,08:03:05,08:03:05,NA995,2,,,,0,
106953502,08:05:05,08:05:05,CJ995,3,,,,0,
106953502,08:07:05,08:07:05,CA995,4,,,,0,
106953502,08:09:05,08:09:05,CB995,5,,,,0,
106953502,08:11:05,08:11:05,CD995,6,,,,0,
106953502,08:14:05,08:14:05,CD999,7,,,,0,
106953502,08:16:05,08:16:05,CE995,8,,,,0,
106953502,08:18:05,08:18:05,AF995,9,,,,0,
106953502,08:21:05,08:21:05,AE995,10,,,,0,
106953502,08:25:05,08:25:05,EB995,11,,,,0,
106953502,08:27:05,08:27:05,EC995,12,,,,0,
106953502,08:29:05,08:29:05,EE995,13,,1,,0,
106953504,09:02:00,09:02:00,NA999,1,,,1,0,
106953504,09:05:00,09:05:00,NA995,2,,,,0,
106953504,09:07:00,09:07:00,CJ995,3,,,,0,
106953504,09:09:00,09:09:00,CA995,4,,,,0,
106953504,09:11:00,09:11:00,CB995,5,,,,0,
106953504,09:13:00,09:13:00,CD995,6,,,,0,
106953504,09:16:00,09:16:00,CD999,7,,,,0,
106953504,09:18:00,09:18:00,CE995,8,,,,0,
106953504,09:20:00,09:20:00,AF995,9,,,,0,
106953504,09:23:00,09:23:00,AE995,10,,,,0,
106953504,09:27:00,09:27:00,EB995,11,,,,0,
106953504,09:29:00,09:29:00,EC995,12,,,,0,
106953504,09:31:00,09:31:00,EE995,13,,1,,0,
106953506,10:02:40,10:02:40,NA999,1,,,1,0,
106953506,10:05:40,10:05:40,NA995,2,,,,0,
106953506,10:07:40,10:07:40,CJ995,3,,,,0,
106953506,10:09:40,10:09:40,CA995,4,,,,0,
106953506,10:11:40,10:11:40,CB995,5,,,,0,
106953506,10:13:40,10:13:40,CD995,6,,,,0,
106953506,10:16:40,10:16:40,CD999,7,,,,0,
106953506,10:18:40,10:18:40,CE995,8,,,,0,
106953506,10:20:40,10:20:40,AF995,9,,,,0,
106953506,10:23:40,10:23:40,AE995,10,,,,0,
106953506,10:26:40,10:26:40,EB995,11,,,,0,
106953506,10:28:40,10:28:40,EC995,12,,,,0,
106953506,10:30:40,10:30:40,EE995,13,,1,,0,
106953508,11:03:20,11:03:20,NA999,1,,,1,0,
106953508,11:06:20,11:06:20,NA995,2,,,,0,
106953508,11:08:20,11:08:20,CJ995,3,,,,0,
106953508,11:10:20,11:10:20,CA995,4,,,,0,
106953508,11:12:20,11:12:20,CB995,5,,,,0,
106953508,11:14:20,11:14:20,CD995,6,,,,0,
106953508,11:17:20,11:17:20,CD999,7,,,,0,
106953508,11:19:20,11:19:20,CE995,8,,,,0,
106953508,11:21:20,11:21:20,AF995,9,,,,0,
106953508,11:24:20,11:24:20,AE995,10,,,,0,
106953508,11:27:20,11:27:20,EB995,11,,,,0,
106953508,11:29:20,11:29:20,EC995,12,,,,0,
106953508,11:31:20,11:31:20,EE995,13,,1,,0,
106953510,12:04:00,12:04:00,NA999,1,,,1,0,
106953510,12:07:00,12:07:00,NA995,2,,,,0,
106953510,12:09:00,12:09:00,CJ995,3,,,,0,
106953510,12:11:00,12:11:00,CA995,4,,,,0,
106953510,12:13:00,12:13:00,CB995,5,,,,0,
106953510,12:15:00,12:15:00,CD995,6,,,,0,
106953510,12:18:00,12:18:00,CD999,7,,,,0,
106953510,12:20:00,12:20:00,CE995,8,,,,0,
106953510,12:22:00,12:22:00,AF995,9,,,,0,
106953510,12:25:00,12:25:00,AE995,10,,,,0,
106953510,12:28:00,12:28:00,EB995,11,,,,0,
106953510,12:30:00,12:30:00,EC995,12,,,,0,
106953510,12:32:00,12:32:00,EE995,13,,1,,0,
106953512,13:04:40,13:04:40,NA999,1,,,1,0,
106953512,13:07:40,13:07:40,NA995,2,,,,0,
106953512,13:09:40,13:09:40,CJ995,3,,,,0,
106953512,13:11:40,13:11:40,CA995,4,,,,0,
106953512,13:13:40,13:13:40,CB995,5,,,,0,
106953512,13:15:40,13:15:40,CD995,6,,,,0,
106953512,13:18:40,13:18:40,CD999,7,,,,0,
106953512,13:20:40,13:20:40,CE995,8,,,,0,
106953512,13:22:40,13:22:40,AF995,9,,,,0,
106953512,13:25:40,13:25:40,AE995,10,,,,0,
106953512,13:28:40,13:28:40,EB995,11,,,,0,
106953512,13:30:40,13:30:40,EC995,12,,,,0,
106953512,13:32:40,13:32:40,EE995,13,,1,,0,
106953514,14:05:20,14:05:20,NA999,1,,,1,0,
106953514,14:08:20,14:08:20,NA995,2,,,,0,
106953514,14:10:20,14:10:20,CJ995,3,,,,0,
106953514,14:12:20,14:12:20,CA995,4,,,,0,
106953514,14:14:20,14:14:20,CB995,5,,,,0,
106953514,14:16:20,14:16:20,CD995,6,,,,0,
106953514,14:19:20,14:19:20,CD999,7,,,,0,
106953514,14:21:20,14:21:20,CE995,8,,,,0,
106953514,14:23:20,14:23:20,AF995,9,,,,0,
106953514,14:26:20,14:26:20,AE995,10,,,,0,
106953514,14:29:20,14:29:20,EB995,11,,,,0,
106953514,14:31:20,14:31:20,EC995,12,,,,0,
106953514,14:33:20,14:33:20,EE995,13,,1,,0,
106953516,15:06:00,15:06:00,NA999,1,,,1,0,
106953516,15:09:00,15:09:00,NA995,2,,,,0,
106953516,15:11:00,15:11:00,CJ995,3,,,,0,
106953516,15:13:00,15:13:00,CA995,4,,,,0,
106953516,15:15:00,15:15:00,CB995,5,,,,0,
106953516,15:17:00,15:17:00,CD995,6,,,,0,
106953516,15:20:00,15:20:00,CD999,7,,,,0,
106953516,15:22:00,15:22:00,CE995,8,,,,0,
106953516,15:24:00,15:24:00,AF995,9,,,,0,
106953516,15:27:00,15:27:00,AE995,10,,,,0,
106953516,15:31:00,15:31:00,EB995,11,,,,0,
106953516,15:33:00,15:33:00,EC995,12,,,,0,
106953516,15:35:00,15:35:00,EE995,13,,1,,0,
106953518,16:06:40,16:06:40,NA999,1,,,1,0,
106953518,16:09:40,16:09:40,NA995,2,,,,0,
106953518,16:11:40,16:11:40,CJ995,3,,,,0,
106953518,16:13:40,16:13:40,CA995,4,,,,0,
106953518,16:15:40,16:15:40,CB995,5,,,,0,
106953518,16:17:40,16:17:40,CD995,6,,,,0,
106953518,16:20:40,16:20:40,CD999,7,,,,0,
106953518,16:22:40,16:22:40,CE995,8,,,,0,
106953518,16:24:40,16:24:40,AF995,9,,,,0,
106953518,16:27:40,16:27:40,AE995,10,,,,0,
106953518,16:31:40,16:31:40,EB995,11,,,,0,
106953518,16:33:40,16:33:40,EC995,12,,,,0,
106953518,16:35:40,16:35:40,EE995,13,,1,,0,
106953520,17:07:20,17:07:20,NA999,1,,,1,0,
106953520,17:10:20,17:10:20,NA995,2,,,,0,
106953520,17:12:20,17:12:20,CJ995,3,,,,0,
106953520,17:14:20,17:14:20,CA995,4,,,,0,
106953520,17:16:20,17:16:20,CB995,5,,,,0,
106953520,17:18:20,17:18:20,CD995,6,,,,0,
106953520,17:21:20,17:21:20,CD999,7,,,,0,
106953520,17:23:20,17:23:20,CE995,8,,,,0,
106953520,17:25:20,17:25:20,AF995,9,,,,0,
106953520,17:28:20,17:28:20,AE995,10,,,,0,
106953520,17:32:20,17:32:20,EB995,11,,,,0,
106953520,17:34:20,17:34:20,EC995,12,,,,0,
106953520,17:36:20,17:36:20,EE995,13,,1,,0,
106953522,18:08:00,18:08:00,NA999,1,,,1,0,
106953522,18:11:00,18:11:00,NA995,2,,,,0,
106953522,18:13:00,18:13:00,CJ995,3,,,,0,
106953522,18:15:00,18:15:00,CA995,4,,,,0,
106953522,18:17:00,18:17:00,CB995,5,,,,0,
106953522,18:19:00,18:19:00,CD995,6,,,,0,
106953522,18:22:00,18:22:00,CD999,7,,,,0,
106953522,18:24:00,18:24:00,CE995,8,,,,0,
106953522,18:26:00,18:26:00,AF995,9,,,,0,
106953522,18:29:00,18:29:00,AE995,10,,,,0,
106953522,18:33:00,18:33:00,EB995,11,,,,0,
106953522,18:35:00,18:35:00,EC995,12,,,,0,
106953522,18:37:00,18:37:00,EE995,13,,1,,0,
106953524,19:08:40,19:08:40,NA999,1,,,1,0,
106953524,19:11:40,19:11:40,NA995,2,,,,0,
106953524,19:13:40,19:13:40,CJ995,3,,,,0,
106953524,19:15:40,19:15:40,CA995,4,,,,0,
106953524,19:17:40,19:17:40,CB995,5,,,,0,
106953524,19:19:40,19:19:40,CD995,6,,,,0,
106953524,19:22:40,19:22:40,CD999,7,,,,0,
106953524,19:24:40,19:24:40,CE995,8,,,,0,
106953524,19:26:40,19:26:40,AF995,9,,,,0,
106953524,19:29:40,19:29:40,AE995,10,,,,0,
106953524,19:32:40,19:32:40,EB995,11,,,,0,
106953524,19:34:40,19:34:40,EC995,12,,,,0,
106953524,19:36:40,19:36:40,EE995,13,,1,,0,
106953526,20:09:20,20:09:20,NA999,1,,,1,0,
106953526,20:12:20,20:12:20,NA995,2,,,,0,
106953526,20:14:20,20:14:20,CJ995,3,,,,0,
106953526,20:16:20,20:16:20,CA995,4,,,,0,
106953526,20:18:20,20:18:20,CB995,5,,,,0,
106953526,20:20:20,20:20:20,CD995,6,,,,0,
106953526,20:23:20,20:23:20,CD999,7,,,,0,
106953526,20:25:20,20:25:20,CE995,8,,,,0,
106953526,20:27:20,20:27:20,AF995,9,,,,0,
106953526,20:30:20,20:30:20,AE995,10,,,,0,
106953526,20:33:20,20:33:20,EB995,11,,,,0,
106953526,20:35:20,20:35:20,EC995,12,,,,0,
106953526,20:37:20,20:37:20,EE995,13,,1,,0,
106953528,21:10:00,21:10:00,NA999,1,,,1,0,
106953528,21:13:00,21:13:00,NA995,2,,,,0,
106953528,21:15:00,21:15:00,CJ995,3,,,,0,
106953528,21:17:00,21:17:00,CA995,4,,,,0,
106953528,21:19:00,21:19:00,CB995,5,,,,0,
106953528,21:21:00,21:21:00,CD995,6,,,,0,
106953528,21:24:00,21:24:00,CD999,7,,,,0,
106953528,21:26:00,21:26:00,CE995,8,,,,0,
106953528,21:28:00,21:28:00,AF995,9,,,,0,
106953528,21:31:00,21:31:00,AE995,10,,,,0,
106953528,21:34:00,21:34:00,EB995,11,,,,0,
106953528,21:36:00,21:36:00,EC995,12,,,,0,
106953528,21:38:00,21:38:00,EE995,13,,1,,0,
106953530,22:10:40,22:10:40,NA999,1,,,1,0,
106953530,22:13:40,22:13:40,NA995,2,,,,0,
106953530,22:15:40,22:15:40,CJ995,3,,,,0,
106953530,22:17:40,22:17:40,CA995,4,,,,0,
106953530,22:19:40,22:19:40,CB995,5,,,,0,
106953530,22:21:40,22:21:40,CD995,6,,,,0,
106953530,22:24:40,22:24:40,CD999,7,,,,0,
106953530,22:26:40,22:26:40,CE995,8,,,,0,
106953530,22:28:40,22:28:40,AF995,9,,,,0,
106953530,22:31:40,22:31:40,AE995,10,,,,0,
106953530,22:34:40,22:34:40,EB995,11,,,,0,
106953530,22:36:40,22:36:40,EC995,12,,,,0,
106953530,22:38:40,22:38:40,EE995,13,,1,,0,
106953535,08:09:29,08:09:29,NA999,1,,,1,0,
106953535,08:12:29,08:12:29,NA995,2,,,,0,
106953535,08:14:29,08:14:29,CJ995,3,,,,0,
106953535,08:16:29,08:16:29,CA995,4,,,,0,
106953535,08:18:29,08:18:29,CB995,5,,,,0,
106953535,08:20:29,08:20:29,CD995,6,,,,0,
106953535,08:23:29,08:23:29,CD999,7,,,,0,
106953535,08:25:29,08:25:29,CE995,8,,,,0,
106953535,08:27:29,08:27:29,AF995,9,,,,0,
106953535,08:30:29,08:30:29,AE995,10,,,,0,
106953535,08:34:29,08:34:29,EB995,11,,,,0,
106953535,08:36:29,08:36:29,EC995,12,,,,0,
106953535,08:38:29,08:38:29,EE995,13,,1,,0,
106953537,09:10:40,09:10:40,NA999,1,,,1,0,
106953537,09:13:40,09:13:40,NA995,2,,,,0,
106953537,09:15:40,09:15:40,CJ995,3,,,,0,
106953537,09:17:40,09:17:40,CA995,4,,,,0,
106953537,09:19:40,09:19:40,CB995,5,,,,0,
106953537,09:21:40,09:21:40,CD995,6,,,,0,
106953537,09:24:40,09:24:40,CD999,7,,,,0,
106953537,09:26:40,09:26:40,CE995,8,,,,0,
106953537,09:28:40,09:28:40,AF995,9,,,,0,
106953537,09:31:40,09:31:40,AE995,10,,,,0,
106953537,09:35:40,09:35:40,EB995,11,,,,0,
106953537,09:37:40,09:37:40,EC995,12,,,,0,
106953537,09:39:40,09:39:40,EE995,13,,1,,0,
106953539,10:11:20,10:11:20,NA999,1,,,1,0,
106953539,10:14:20,10:14:20,NA995,2,,,,0,
106953539,10:16:20,10:16:20,CJ995,3,,,,0,
106953539,10:18:20,10:18:20,CA995,4,,,,0,
106953539,10:20:20,10:20:20,CB995,5,,,,0,
106953539,10:22:20,10:22:20,CD995,6,,,,0,
106953539,10:25:20,10:25:20,CD999,7,,,,0,
106953539,10:27:20,10:27:20,CE995,8,,,,0,
106953539,10:29:20,10:29:20,AF995,9,,,,0,
106953539,10:32:20,10:32:20,AE995,10,,,,0,
106953539,10:35:20,10:35:20,EB995,11,,,,0,
106953539,10:37:20,10:37:20,EC995,12,,,,0,
106953539,10:39:20,10:39:20,EE995,13,,1,,0,
106953541,11:12:00,11:12:00,NA999,1,,,1,0,
106953541,11:15:00,11:15:00,NA995,2,,,,0,
106953541,11:17:00,11:17:00,CJ995,3,,,,0,
106953541,11:19:00,11:19:00,CA995,4,,,,0,
106953541,11:21:00,11:21:00,CB995,5,,,,0,
106953541,11:23:00,11:23:00,CD995,6,,,,0,
106953541,11:26:00,11:26:00,CD999,7,,,,0,
106953541,11:28:00,11:28:00,CE995,8,,,,0,
106953541,11:30:00,11:30:00,AF995,9,,,,0,
106953541,11:33:00,11:33:00,AE995,10,,,,0,
106953541,11:36:00,11:36:00,EB995,11,,,,0,
106953541,11:38:00,11:38:00,EC995,12,,,,0,
106953541,11:40:00,11:40:00,EE995,13,,1,,0,
106953543,12:12:40,12:12:40,NA999,1,,,1,0,
106953543,12:15:40,12:15:40,NA995,2,,,,0,
106953543,12:17:40,12:17:40,CJ995,3,,,,0,
106953543,12:19:40,12:19:40,CA995,4,,,,0,
106953543,12:21:40,12:21:40,CB995,5,,,,0,
106953543,12:23:40,12:23:40,CD995,6,,,,0,
106953543,12:26:40,12:26:40,CD999,7,,,,0,
106953543,12:28:40,12:28:40,CE995,8,,,,0,
106953543,12:30:40,12:30:40,AF995,9,,,,0,
106953543,12:33:40,12:33:40,AE995,10,,,,0,
106953543,12:36:40,12:36:40,EB995,11,,,,0,
106953543,12:38:40,12:38:40,EC995,12,,,,0,
106953543,12:40:40,12:40:40,EE995,13,,1,,0,
106953545,13:13:20,13:13:20,NA999,1,,,1,0,
106953545,13:16:20,13:16:20,NA995,2,,,,0,
106953545,13:18:20,13:18:20,CJ995,3,,,,0,
106953545,13:20:20,13:20:20,CA995,4,,,,0,
106953545,13:22:20,13:22:20,CB995,5,,,,0,
106953545,13:24:20,13:24:20,CD995,6,,,,0,
106953545,13:27:20,13:27:20,CD999,7,,,,0,
106953545,13:29:20,13:29:20,CE995,8,,,,0,
106953545,13:31:20,13:31:20,AF995,9,,,,0,
106953545,13:34:20,13:34:20,AE995,10,,,,0,
106953545,13:37:20,13:37:20,EB995,11,,,,0,
106953545,13:39:20,13:39:20,EC995,12,,,,0,
106953545,13:41:20,13:41:20,EE995,13,,1,,0,
106953547,14:14:00,14:14:00,NA999,1,,,1,0,
106953547,14:17:00,14:17:00,NA995,2,,,,0,
106953547,14:19:00,14:19:00,CJ995,3,,,,0,
106953547,14:21:00,14:21:00,CA995,4,,,,0,
106953547,14:23:00,14:23:00,CB995,5,,,,0,
106953547,14:25:00,14:25:00,CD995,6,,,,0,
106953547,14:28:00,14:28:00,CD999,7,,,,0,
106953547,14:30:00,14:30:00,CE995,8,,,,0,
106953547,14:32:00,14:32:00,AF995,9,,,,0,
106953547,14:35:00,14:35:00,AE995,10,,,,0,
106953547,14:38:00,14:38:00,EB995,11,,,,0,
106953547,14:40:00,14:40:00,EC995,12,,,,0,
106953547,14:42:00,14:42:00,EE995,13,,1,,0,
106953549,15:14:40,15:14:40,NA999,1,,,1,0,
106953549,15:17:40,15:17:40,NA995,2,,,,0,
106953549,15:19:40,15:19:40,CJ995,3,,,,0,
106953549,15:21:40,15:21:40,CA995,4,,,,0,
106953549,15:23:40,15:23:40,CB995,5,,,,0,
106953549,15:25:40,15:25:40,CD995,6,,,,0,
106953549,15:28:40,15:28:40,CD999,7,,,,0,
106953549,15:30:40,15:30:40,CE995,8,,,,0,
106953549,15:32:40,15:32:40,AF995,9,,,,0,
106953549,15:35:40,15:35:40,AE995,10,,,,0,
106953549,15:39:40,15:39:40,EB995,11,,,,0,
106953549,15:41:40,15:41:40,EC995,12,,,,0,
106953549,15:43:40,15:43:40,EE995,13,,1,,0,
106953551,16:15:20,16:15:20,NA999,1,,,1,0,
106953551,16:18:20,16:18:20,NA995,2,,,,0,
106953551,16:20:20,16:20:20,CJ995,3,,,,0,
106953551,16:22:20,16:22:20,CA995,4,,,,0,
106953551,16:24:20,16:24:20,CB995,5,,,,0,
106953551,16:26:20,16:26:20,CD995,6,,,,0,
106953551,16:29:20,16:29:20,CD999,7,,,,0,
106953551,16:31:20,16:31:20,CE995,8,,,,0,
106953551,16:33:20,16:33:20,AF995,9,,,,0,
106953551,16:36:20,16:36:20,AE995,10,,,,0,
106953551,16:40:20,16:40:20,EB995,11,,,,0,
106953551,16:42:20,16:42:20,EC995,12,,,,0,
106953551,16:44:20,16:44:20,EE995,13,,1,,0,
106953553,17:16:00,17:16:00,NA999,1,,,1,0,
106953553,17:19:00,17:19:00,NA995,2,,,,0,
106953553,17:21:00,17:21:00,CJ995,3,,,,0,
106953553,17:23:00,17:23:00,CA995,4,,,,0,
106953553,17:25:00,17:25:00,CB995,5,,,,0,
106953553,17:27:00,17:27:00,CD995,6,,,,0,
106953553,17:30:00,17:30:00,CD999,7,,,,0,
106953553,17:32:00,17:32:00,CE995,8,,,,0,
106953553,17:34:00,17:34:00,AF995,9,,,,0,
106953553,17:37:00,17:37:00,AE995,10,,,,0,
106953553,17:41:00,17:41:00,EB995,11,,,,0,
106953553,17:43:00,17:43:00,EC995,12,,,,0,
106953553,17:45:00,17:45:00,EE995,13,,1,,0,
106953555,18:16:40,18:16:40,NA999,1,,,1,0,
106953555,18:19:40,18:19:40,NA995,2,,,,0,
106953555,18:21:40,18:21:40,CJ995,3,,,,0,
106953555,18:23:40,18:23:40,CA995,4,,,,0,
106953555,18:25:40,18:25:40,CB995,5,,,,0,
106953555,18:27:40,18:27:40,CD995,6,,,,0,
106953555,18:30:40,18:30:40,CD999,7,,,,0,
106953555,18:32:40,18:32:40,CE995,8,,,,0,
106953555,18:34:40,18:34:40,AF995,9,,,,0,
106953555,18:37:40,18:37:40,AE995,10,,,,0,
106953555,18:41:40,18:41:40,EB995,11,,,,0,
106953555,18:43:40,18:43:40,EC995,12,,,,0,
106953555,18:45:40,18:45:40,EE995,13,,1,,0,
106953557,19:17:20,19:17:20,NA999,1,,,1,0,
106953557,19:20:20,19:20:20,NA995,2,,,,0,
106953557,19:22:20,19:22:20,CJ995,3,,,,0,
106953557,19:24:20,19:24:20,CA995,4,,,,0,
106953557,19:26:20,19:26:20,CB995,5,,,,0,
106953557,19:28:20,19:28:20,CD995,6,,,,0,
106953557,19:31:20,19:31:20,CD999,7,,,,0,
106953557,19:33:20,19:33:20,CE995,8,,,,0,
106953557,19:35:20,19:35:20,AF995,9,,,,0,
106953557,19:38:20,19:38:20,AE995,10,,,,0,
106953557,19:41:20,19:41:20,EB995,11,,,,0,
106953557,19:43:20,19:43:20,EC995,12,,,,0,
106953557,19:45:20,19:45:20,EE995,13,,1,,0,
106953559,20:18:00,20:18:00,NA999,1,,,1,0,
106953559,20:21:00,20:21:00,NA995,2,,,,0,
106953559,20:23:00,20:23:00,CJ995,3,,,,0,
106953559,20:25:00,20:25:00,CA995,4,,,,0,
106953559,20:27:00,20:27:00,CB995,5,,,,0,
106953559,20:29:00,20:29:00,CD995,6,,,,0,
106953559,20:32:00,20:32:00,CD999,7,,,,0,
106953559,20:34:00,20:34:00,CE995,8,,,,0,
106953559,20:36:00,20:36:00,AF995,9,,,,0,
106953559,20:39:00,20:39:00,AE995,10,,,,0,
106953559,20:42:00,20:42:00,EB995,11,,,,0,
106953559,20:44:00,20:44:00,EC995,12,,,,0,
106953559,20:46:00,20:46:00,EE995,13,,1,,0,
106953561,21:18:40,21:18:40,NA999,1,,,1,0,
106953561,21:21:40,21:21:40,NA995,2,,,,0,
106953561,21:23:40,21:23:40,CJ995,3,,,,0,
106953561,21:25:40,21:25:40,CA995,4,,,,0,
106953561,21:27:40,21:27:40,CB995,5,,,,0,
106953561,21:29:40,21:29:40,CD995,6,,,,0,
106953561,21:32:40,21:32:40,CD999,7,,,,0,
106953561,21:34:40,21:34:40,CE995,8,,,,0,
106953561,21:36:40,21:36:40,AF995,9,,,,0,
106953561,21:39:40,21:39:40,AE995,10,,,,0,
106953561,21:42:40,21:42:40,EB995,11,,,,0,
106953561,21:44:40,21:44:40,EC995,12,,,,0,
106953561,21:46:40,21:46:40,EE995,13,,1,,0,
106953563,22:19:20,22:19:20,NA999,1,,,1,0,
106953563,22:22:20,22:22:20,NA995,2,,,,0,
106953563,22:24:20,22:24:20,CJ995,3,,,,0,
106953563,22:26:20,22:26:20,CA995,4,,,,0,
106953563,22:28:20,22:28:20,CB995,5,,,,0,
106953563,22:30:20,22:30:20,CD995,6,,,,0,
106953563,22:33:20,22:33:20,CD999,7,,,,0,
106953563,22:35:20,22:35:20,CE995,8,,,,0,
106953563,22:37:20,22:37:20,AF995,9,,,,0,
106953563,22:40:20,22:40:20,AE995,10,,,,0,
106953563,22:43:20,22:43:20,EB995,11,,,,0,
106953563,22:45:20,22:45:20,EC995,12,,,,0,
106953563,22:47:20,22:47:20,EE995,13,,1,,0,
106953570,08:26:49,08:26:49,NA999,1,,,1,0,
106953570,08:29:49,08:29:49,NA995,2,,,,0,
106953570,08:31:49,08:31:49,CJ995,3,,,,0,
106953570,08:33:49,08:33:49,CA995,4,,,,0,
106953570,08:35:49,08:35:49,CB995,5,,,,0,
106953570,08:37:49,08:37:49,CD995,6,,,,0,
106953570,08:40:49,08:40:49,CD999,7,,,,0,
106953570,08:42:49,08:42:49,CE995,8,,,,0,
106953570,08:44:49,08:44:49,AF995,9,,,,0,
106953570,08:47:49,08:47:49,AE995,10,,,,0,
106953570,08:51:49,08:51:49,EB995,11,,,,0,
106953570,08:53:49,08:53:49,EC995,12,,,,0,
106953570,08:55:49,08:55:49,EE995,13,,1,,0,
106953572,09:28:00,09:28:00,NA999,1,,,1,0,
106953572,09:31:00,09:31:00,NA995,2,,,,0,
106953572,09:33:00,09:33:00,CJ995,3,,,,0,
106953572,09:35:00,09:35:00,CA995,4,,,,0,
106953572,09:37:00,09:37:00,CB995,5,,,,0,
106953572,09:39:00,09:39:00,CD995,6,,,,0,
106953572,09:42:00,09:42:00,CD999,7,,,,0,
106953572,09:44:00,09:44:00,CE995,8,,,,0,
106953572,09:46:00,09:46:00,AF995,9,,,,0,
106953572,09:49:00,09:49:00,AE995,10,,,,0,
106953572,09:53:00,09:53:00,EB995,11,,,,0,
106953572,09:55:00,09:55:00,EC995,12,,,,0,
106953572,09:57:00,09:57:00,EE995,13,,1,,0,
106953574,10:28:40,10:28:40,NA999,1,,,1,0,
106953574,10:31:40,10:31:40,NA995,2,,,,0,
106953574,10:33:40,10:33:40,CJ995,3,,,,0,
106953574,10:35:40,10:35:40,CA995,4,,,,0,
106953574,10:37:40,10:37:40,CB995,5,,,,0,
106953574,10:39:40,10:39:40,CD995,6,,,,0,
106953574,10:42:40,10:42:40,CD999,7,,,,0,
106953574,10:44:40,10:44:40,CE995,8,,,,0,
106953574,10:46:40,10:46:40,AF995,9,,,,0,
106953574,10:49:40,10:49:40,AE995,10,,,,0,
106953574,10:52:40,10:52:40,EB995,11,,,,0,
106953574,10:54:40,10:54:40,EC995,12,,,,0,
106953574,10:56:40,10:56:40,EE995,13,,1,,0,
106953576,11:29:20,11:29:20,NA999,1,,,1,0,
106953576,11:32:20,11:32:20,NA995,2,,,,0,
106953576,11:34:20,11:34:20,CJ995,3,,,,0,
106953576,11:36:20,11:36:20,CA995,4,,,,0,
106953576,11:38:20,11:38:20,CB995,5,,,,0,
106953576,11:40:20,11:40:20,CD995,6,,,,0,
106953576,11:43:20,11:43:20,CD999,7,,,,0,
106953576,11:45:20,11:45:20,CE995,8,,,,0,
106953576,11:47:20,11:47:20,AF995,9,,,,0,
106953576,11:50:20,11:50:20,AE995,10,,,,0,
106953576,11:53:20,11:53:20,EB995,11,,,,0,
106953576,11:55:20,11:55:20,EC995,12,,,,0,
106953576,11:57:20,11:57:20,EE995,13,,1,,0,
106953578,12:30:00,12:30:00,NA999,1,,,1,0,
106953578,12:33:00,12:33:00,NA995,2,,,,0,
106953578,12:35:00,12:35:00,CJ995,3,,,,0,
106953578,12:37:00,12:37:00,CA995,4,,,,0,
106953578,12:39:00,12:39:00,CB995,5,,,,0,
106953578,12:41:00,12:41:00,CD995,6,,,,0,
106953578,12:44:00,12:44:00,CD999,7,,,,0,
106953578,12:46:00,12:46:00,CE995,8,,,,0,
106953578,12:48:00,12:48:00,AF995,9,,,,0,
106953578,12:51:00,12:51:00,AE995,10,,,,0,
106953578,12:54:00,12:54:00,EB995,11,,,,0,
106953578,12:56:00,12:56:00,EC995,12,,,,0,
106953578,12:58:00,12:58:00,EE995,13,,1,,0,
106953580,13:30:40,13:30:40,NA999,1,,,1,0,
106953580,13:33:40,13:33:40,NA995,2,,,,0,
106953580,13:35:40,13:35:40,CJ995,3,,,,0,
106953580,13:37:40,13:37:40,CA995,4,,,,0,
106953580,13:39:40,13:39:40,CB995,5,,,,0,
106953580,13:41:40,13:41:40,CD995,6,,,,0,
106953580,13:44:40,13:44:40,CD999,7,,,,0,
106953580,13:46:40,13:46:40,CE995,8,,,,0,
106953580,13:48:40,13:48:40,AF995,9,,,,0,
106953580,13:51:40,13:51:40,AE995,10,,,,0,
106953580,13:54:40,13:54:40,EB995,11,,,,0,
106953580,13:56:40,13:56:40,EC995,12,,,,0,
106953580,13:58:40,13:58:40,EE995,13,,1,,0,
106953582,14:31:20,14:31:20,NA999,1,,,1,0,
106953582,14:34:20,14:34:20,NA995,2,,,,0,
106953582,14:36:20,14:36:20,CJ995,3,,,,0,
106953582,14:38:20,14:38:20,CA995,4,,,,0,
106953582,14:40:20,14:40:20,CB995,5,,,,0,
106953582,14:42:20,14:42:20,CD995,6,,,,0,
106953582,14:45:20,14:45:20,CD999,7,,,,0,
106953582,14:47:20,14:47:20,CE995,8,,,,0,
106953582,14:49:20,14:49:20,AF995,9,,,,0,
106953582,14:52:20,14:52:20,AE995,10,,,,0,
106953582,14:55:20,14:55:20,EB995,11,,,,0,
106953582,14:57:20,14:57:20,EC995,12,,,,0,
106953582,14:59:20,14:59:20,EE995,13,,1,,0,
106953584,15:32:00,15:32:00,NA999,1,,,1,0,
106953584,15:35:00,15:35:00,NA995,2,,,,0,
106953584,15:37:00,15:37:00,CJ995,3,,,,0,
106953584,15:39:00,15:39:00,CA995,4,,,,0,
106953584,15:41:00,15:41:00,CB995,5,,,,0,
106953584,15:43:00,15:43:00,CD995,6,,,,0,
106953584,15:46:00,15:46:00,CD999,7,,,,0,
106953584,15:48:00,15:48:00,CE995,8,,,,0,
106953584,15:50:00,15:50:00,AF995,9,,,,0,
106953584,15:53:00,15:53:00,AE995,10,,,,0,
106953584,15:57:00,15:57:00,EB995,11,,,,0,
106953584,15:59:00,15:59:00,EC995,12,,,,0,
106953584,16:01:00,16:01:00,EE995,13,,1,,0,
106953586,16:32:40,16:32:40,NA999,1,,,1,0,
106953586,16:35:40,16:35:40,NA995,2,,,,0,
106953586,16:37:40,16:37:40,CJ995,3,,,,0,
106953586,16:39:40,16:39:40,CA995,4,,,,0,
106953586,16:41:40,16:41:40,CB995,5,,,,0,
106953586,16:43:40,16:43:40,CD995,6,,,,0,
106953586,16:46:40,16:46:40,CD999,7,,,,0,
106953586,16:48:40,16:48:40,CE995,8,,,,0,
106953586,16:50:40,16:50:40,AF995,9,,,,0,
106953586,16:53:40,16:53:40,AE995,10,,,,0,
106953586,16:57:40,16:57:40,EB995,11,,,,0,
106953586,16:59:40,16:59:40,EC995,12,,,,0,
106953586,17:01:40,17:01:40,EE995,13,,1,,0,
106953588,17:33:20,17:33:20,NA999,1,,,1,0,
106953588,17:36:20,17:36:20,NA995,2,,,,0,
106953588,17:38:20,17:38:20,CJ995,3,,,,0,
106953588,17:40:20,17:40:20,CA995,4,,,,0,
106953588,17:42:20,17:42:20,CB995,5,,,,0,
106953588,17:44:20,17:44:20,CD995,6,,,,0,
106953588,17:47:20,17:47:20,CD999,7,,,,0,
106953588,17:49:20,17:49:20,CE995,8,,,,0,
106953588,17:51:20,17:51:20,AF995,9,,,,0,
106953588,17:54:20,17:54:20,AE995,10,,,,0,
106953588,17:58:20,17:58:20,EB995,11,,,,0,
106953588,18:00:20,18:00:20,EC995,12,,,,0,
106953588,18:02:20,18:02:20,EE995,13,,1,,0,
106953590,18:34:00,18:34:00,NA999,1,,,1,0,
106953590,18:37:00,18:37:00,NA995,2,,,,0,
106953590,18:39:00,18:39:00,CJ995,3,,,,0,
106953590,18:41:00,18:41:00,CA995,4,,,,0,
106953590,18:43:00,18:43:00,CB995,5,,,,0,
106953590,18:45:00,18:45:00,CD995,6,,,,0,
106953590,18:48:00,18:48:00,CD999,7,,,,0,
106953590,18:50:00,18:50:00,CE995,8,,,,0,
106953590,18:52:00,18:52:00,AF995,9,,,,0,
106953590,18:55:00,18:55:00,AE995,10,,,,0,
106953590,18:58:00,18:58:00,EB995,11,,,,0,
106953590,19:00:00,19:00:00,EC995,12,,,,0,
106953590,19:02:00,19:02:00,EE995,13,,1,,0,
106953592,19:34:40,19:34:40,NA999,1,,,1,0,
106953592,19:37:40,19:37:40,NA995,2,,,,0,
106953592,19:39:40,19:39:40,CJ995,3,,,,0,
106953592,19:41:40,19:41:40,CA995,4,,,,0,
106953592,19:43:40,19:43:40,CB995,5,,,,0,
106953592,19:45:40,19:45:40,CD995,6,,,,0,
106953592,19:48:40,19:48:40,CD999,7,,,,0,
106953592,19:50:40,19:50:40,CE995,8,,,,0,
106953592,19:52:40,19:52:40,AF995,9,,,,0,
106953592,19:55:40,19:55:40,AE995,10,,,,0,
106953592,19:58:40,19:58:40,EB995,11,,,,0,
106953592,20:00:40,20:00:40,EC995,12,,,,0,
106953592,20:02:40,20:02:40,EE995,13,,1,,0,
106953594,20:35:20,20:35:20,NA999,1,,,1,0,
106953594,20:38:20,20:38:20,NA995,2,,,,0,
106953594,20:40:20,20:40:20,CJ995,3,,,,0,
106953594,20:42:20,20:42:20,CA995,4,,,,0,
106953594,20:44:20,20:44:20,CB995,5,,,,0,
106953594,20:46:20,20:46:20,CD995,6,,,,0,
106953594,20:49:20,20:49:20,CD999,7,,,,0,
106953594,20:51:20,20:51:20,CE995,8,,,,0,
106953594,20:53:20,20:53:20,AF995,9,,,,0,
106953594,20:56:20,20:56:20,AE995,10,,,,0,
106953594,20:59:20,20:59:20,EB995,11,,,,0,
106953594,21:01:20,21:01:20,EC995,12,,,,0,
106953594,21:03:20,21:03:20,EE995,13,,1,,0,
106953596,21:36:00,21:36:00,NA999,1,,,1,0,
106953596,21:39:00,21:39:00,NA995,2,,,,0,
106953596,21:41:00,21:41:00,CJ995,3,,,,0,
106953596,21:43:00,21:43:00,CA995,4,,,,0,
106953596,21:45:00,21:45:00,CB995,5,,,,0,
106953596,21:47:00,21:47:00,CD995,6,,,,0,
106953596,21:50:00,21:50:00,CD999,7,,,,0,
106953596,21:52:00,21:52:00,CE995,8,,,,0,
106953596,21:54:00,21:54:00,AF995,9,,,,0,
106953596,21:57:00,21:57:00,AE995,10,,,,0,
106953596,22:00:00,22:00:00,EB995,11,,,,0,
106953596,22:02:00,22:02:00,EC995,12,,,,0,
106953596,22:04:00,22:04:00,EE995,13,,1,,0,
106953598,22:36:40,22:36:40,NA999,1,,,1,0,
106953598,22:39:40,22:39:40,NA995,2,,,,0,
106953598,22:41:40,22:41:40,CJ995,3,,,,0,
106953598,22:43:40,22:43:40,CA995,4,,,,0,
106953598,22:45:40,22:45:40,CB995,5,,,,0,
106953598,22:47:40,22:47:40,CD995,6,,,,0,
106953598,22:50:40,22:50:40,CD999,7,,,,0,
106953598,22:52:40,22:52:40,CE995,8,,,,0,
106953598,22:54:40,22:54:40,AF995,9,,,,0,
106953598,22:57:40,22:57:40,AE995,10,,,,0,
106953598,23:00:40,23:00:40,EB995,11,,,,0,
106953598,23:02:40,23:02:40,EC995,12,,,,0,
106953598,23:04:40,23:04:40,EE995,13,,1,,0,
106953602,08:34:00,08:34:00,NA999,1,,,1,0,
106953602,08:37:00,08:37:00,NA995,2,,,,0,
106953602,08:39:00,08:39:00,CJ995,3,,,,0,
106953602,08:41:00,08:41:00,CA995,4,,,,0,
106953602,08:43:00,08:43:00,CB995,5,,,,0,
106953602,08:45:00,08:45:00,CD995,6,,,,0,
106953602,08:48:00,08:48:00,CD999,7,,,,0,
106953602,08:50:00,08:50:00,CE995,8,,,,0,
106953602,08:52:00,08:52:00,AF995,9,,,,0,
106953602,08:55:00,08:55:00,AE995,10,,,,0,
106953602,08:59:00,08:59:00,EB995,11,,,,0,
106953602,09:01:00,09:01:00,EC995,12,,,,0,
106953602,09:03:00,09:03:00,EE995,13,,1,,0,
106953604,09:36:40,09:36:40,NA999,1,,,1,0,
106953604,09:39:40,09:39:40,NA995,2,,,,0,
106953604,09:41:40,09:41:40,CJ995,3,,,,0,
106953604,09:43:40,09:43:40,CA995,4,,,,0,
106953604,09:45:40,09:45:40,CB995,5,,,,0,
106953604,09:47:40,09:47:40,CD995,6,,,,0,
106953604,09:50:40,09:50:40,CD999,7,,,,0,
106953604,09:52:40,09:52:40,CE995,8,,,,0,
106953604,09:54:40,09:54:40,AF995,9,,,,0,
106953604,09:57:40,09:57:40,AE995,10,,,,0,
106953604,10:00:40,10:00:40,EB995,11,,,,0,
106953604,10:02:40,10:02:40,EC995,12,,,,0,
106953604,10:04:40,10:04:40,EE995,13,,1,,0,
106953606,10:37:20,10:37:20,NA999,1,,,1,0,
106953606,10:40:20,10:40:20,NA995,2,,,,0,
106953606,10:42:20,10:42:20,CJ995,3,,,,0,
106953606,10:44:20,10:44:20,CA995,4,,,,0,
106953606,10:46:20,10:46:20,CB995,5,,,,0,
106953606,10:48:20,10:48:20,CD995,6,,,,0,
106953606,10:51:20,10:51:20,CD999,7,,,,0,
106953606,10:53:20,10:53:20,CE995,8,,,,0,
106953606,10:55:20,10:55:20,AF995,9,,,,0,
106953606,10:58:20,10:58:20,AE995,10,,,,0,
106953606,11:01:20,11:01:20,EB995,11,,,,0,
106953606,11:03:20,11:03:20,EC995,12,,,,0,
106953606,11:05:20,11:05:20,EE995,13,,1,,0,
106953608,11:38:00,11:38:00,NA999,1,,,1,0,
106953608,11:41:00,11:41:00,NA995,2,,,,0,
106953608,11:43:00,11:43:00,CJ995,3,,,,0,
106953608,11:45:00,11:45:00,CA995,4,,,,0,
106953608,11:47:00,11:47:00,CB995,5,,,,0,
106953608,11:49:00,11:49:00,CD995,6,,,,0,
106953608,11:52:00,11:52:00,CD999,7,,,,0,
106953608,11:54:00,11:54:00,CE995,8,,,,0,
106953608,11:56:00,11:56:00,AF995,9,,,,0,
106953608,11:59:00,11:59:00,AE995,10,,,,0,
106953608,12:02:00,12:02:00,EB995,11,,,,0,
106953608,12:04:00,12:04:00,EC995,12,,,,0,
106953608,12:06:00,12:06:00,EE995,13,,1,,0,
106953610,12:38:40,12:38:40,NA999,1,,,1,0,
106953610,12:41:40,12:41:40,NA995,2,,,,0,
106953610,12:43:40,12:43:40,CJ995,3,,,,0,
106953610,12:45:40,12:45:40,CA995,4,,,,0,
106953610,12:47:40,12:47:40,CB995,5,,,,0,
106953610,12:49:40,12:49:40,CD995,6,,,,0,
106953610,12:52:40,12:52:40,CD999,7,,,,0,
106953610,12:54:40,12:54:40,CE995,8,,,,0,
106953610,12:56:40,12:56:40,AF995,9,,,,0,
106953610,12:59:40,12:59:40,AE995,10,,,,0,
106953610,13:02:40,13:02:40,EB995,11,,,,0,
106953610,13:04:40,13:04:40,EC995,12,,,,0,
106953610,13:06:40,13:06:40,EE995,13,,1,,0,
106953612,13:39:20,13:39:20,NA999,1,,,1,0,
106953612,13:42:20,13:42:20,NA995,2,,,,0,
106953612,13:44:20,13:44:20,CJ995,3,,,,0,
106953612,13:46:20,13:46:20,CA995,4,,,,0,
106953612,13:48:20,13:48:20,CB995,5,,,,0,
106953612,13:50:20,13:50:20,CD995,6,,,,0,
106953612,13:53:20,13:53:20,CD999,7,,,,0,
106953612,13:55:20,13:55:20,CE995,8,,,,0,
106953612,13:57:20,13:57:20,AF995,9,,,,0,
106953612,14:00:20,14:00:20,AE995,10,,,,0,
106953612,14:03:20,14:03:20,EB995,11,,,,0,
106953612,14:05:20,14:05:20,EC995,12,,,,0,
106953612,14:07:20,14:07:20,EE995,13,,1,,0,
106953614,14:40:00,14:40:00,NA999,1,,,1,0,
106953614,14:43:00,14:43:00,NA995,2,,,,0,
106953614,14:45:00,14:45:00,CJ995,3,,,,0,
106953614,14:47:00,14:47:00,CA995,4,,,,0,
106953614,14:49:00,14:49:00,CB995,5,,,,0,
106953614,14:51:00,14:51:00,CD995,6,,,,0,
106953614,14:54:00,14:54:00,CD999,7,,,,0,
106953614,14:56:00,14:56:00,CE995,8,,,,0,
106953614,14:58:00,14:58:00,AF995,9,,,,0,
106953614,15:01:00,15:01:00,AE995,10,,,,0,
106953614,15:04:00,15:04:00,EB995,11,,,,0,
106953614,15:06:00,15:06:00,EC995,12,,,,0,
106953614,15:08:00,15:08:00,EE995,13,,1,,0,
106953616,15:40:40,15:40:40,NA999,1,,,1,0,
106953616,15:43:40,15:43:40,NA995,2,,,,0,
106953616,15:45:40,15:45:40,CJ995,3,,,,0,
106953616,15:47:40,15:47:40,CA995,4,,,,0,
106953616,15:49:40,15:49:40,CB995,5,,,,0,
106953616,15:51:40,15:51:40,CD995,6,,,,0,
106953616,15:54:40,15:54:40,CD999,7,,,,0,
106953616,15:56:40,15:56:40,CE995,8,,,,0,
106953616,15:58:40,15:58:40,AF995,9,,,,0,
106953616,16:01:40,16:01:40,AE995,10,,,,0,
106953616,16:05:40,16:05:40,EB995,11,,,,0,
106953616,16:07:40,16:07:40,EC995,12,,,,0,
106953616,16:09:40,16:09:40,EE995,13,,1,,0,
106953618,16:41:20,16:41:20,NA999,1,,,1,0,
106953618,16:44:20,16:44:20,NA995,2,,,,0,
106953618,16:46:20,16:46:20,CJ995,3,,,,0,
106953618,16:48:20,16:48:20,CA995,4,,,,0,
106953618,16:50:20,16:50:20,CB995,5,,,,0,
106953618,16:52:20,16:52:20,CD995,6,,,,0,
106953618,16:55:20,16:55:20,CD999,7,,,,0,
106953618,16:57:20,16:57:20,CE995,8,,,,0,
106953618,16:59:20,16:59:20,AF995,9,,,,0,
106953618,17:02:20,17:02:20,AE995,10,,,,0,
106953618,17:06:20,17:06:20,EB995,11,,,,0,
106953618,17:08:20,17:08:20,EC995,12,,,,0,
106953618,17:10:20,17:10:20,EE995,13,,1,,0,
106953620,17:42:00,17:42:00,NA999,1,,,1,0,
106953620,17:45:00,17:45:00,NA995,2,,,,0,
106953620,17:47:00,17:47:00,CJ995,3,,,,0,
106953620,17:49:00,17:49:00,CA995,4,,,,0,
106953620,17:51:00,17:51:00,CB995,5,,,,0,
106953620,17:53:00,17:53:00,CD995,6,,,,0,
106953620,17:56:00,17:56:00,CD999,7,,,,0,
106953620,17:58:00,17:58:00,CE995,8,,,,0,
106953620,18:00:00,18:00:00,AF995,9,,,,0,
106953620,18:03:00,18:03:00,AE995,10,,,,0,
106953620,18:07:00,18:07:00,EB995,11,,,,0,
106953620,18:09:00,18:09:00,EC995,12,,,,0,
106953620,18:11:00,18:11:00,EE995,13,,1,,0,
106953622,18:42:40,18:42:40,NA999,1,,,1,0,
106953622,18:45:40,18:45:40,NA995,2,,,,0,
106953622,18:47:40,18:47:40,CJ995,3,,,,0,
106953622,18:49:40,18:49:40,CA995,4,,,,0,
106953622,18:51:40,18:51:40,CB995,5,,,,0,
106953622,18:53:40,18:53:40,CD995,6,,,,0,
106953622,18:56:40,18:56:40,CD999,7,,,,0,
106953622,18:58:40,18:58:40,CE995,8,,,,0,
106953622,19:00:40,19:00:40,AF995,9,,,,0,
106953622,19:03:40,19:03:40,AE995,10,,,,0,
106953622,19:06:40,19:06:40,EB995,11,,,,0,
106953622,19:08:40,19:08:40,EC995,12,,,,0,
106953622,19:10:40,19:10:40,EE995,13,,1,,0,
106953624,19:43:20,19:43:20,NA999,1,,,1,0,
106953624,19:46:20,19:46:20,NA995,2,,,,0,
106953624,19:48:20,19:48:20,CJ995,3,,,,0,
106953624,19:50:20,19:50:20,CA995,4,,,,0,
106953624,19:52:20,19:52:20,CB995,5,,,,0,
106953624,19:54:20,19:54:20,CD995,6,,,,0,
106953624,19:57:20,19:57:20,CD999,7,,,,0,
106953624,19:59:20,19:59:20,CE995,8,,,,0,
106953624,20:01:20,20:01:20,AF995,9,,,,0,
106953624,20:04:20,20:04:20,AE995,10,,,,0,
106953624,20:07:20,20:07:20,EB995,11,,,,0,
106953624,20:09:20,20:09:20,EC995,12,,,,0,
106953624,20:11:20,20:11:20,EE995,13,,1,,0,
106953626,20:44:00,20:44:00,NA999,1,,,1,0,
106953626,20:47:00,20:47:00,NA995,2,,,,0,
106953626,20:49:00,20:49:00,CJ995,3,,,,0,
106953626,20:51:00,20:51:00,CA995,4,,,,0,
106953626,20:53:00,20:53:00,CB995,5,,,,0,
106953626,20:55:00,20:55:00,CD995,6,,,,0,
106953626,20:58:00,20:58:00,CD999,7,,,,0,
106953626,21:00:00,21:00:00,CE995,8,,,,0,
106953626,21:02:00,21:02:00,AF995,9,,,,0,
106953626,21:05:00,21:05:00,AE995,10,,,,0,
106953626,21:08:00,21:08:00,EB995,11,,,,0,
106953626,21:10:00,21:10:00,EC995,12,,,,0,
106953626,21:12:00,21:12:00,EE995,13,,1,,0,
106953628,21:44:40,21:44:40,NA999,1,,,1,0,
106953628,21:47:40,21:47:40,NA995,2,,,,0,
106953628,21:49:40,21:49:40,CJ995,3,,,,0,
106953628,21:51:40,21:51:40,CA995,4,,,,0,
106953628,21:53:40,21:53:40,CB995,5,,,,0,
106953628,21:55:40,21:55:40,CD995,6,,,,0,
106953628,21:58:40,21:58:40,CD999,7,,,,0,
106953628,22:00:40,22:00:40,CE995,8,,,,0,
106953628,22:02:40,22:02:40,AF995,9,,,,0,
106953628,22:05:40,22:05:40,AE995,10,,,,0,
106953628,22:08:40,22:08:40,EB995,11,,,,0,
106953628,22:10:40,22:10:40,EC995,12,,,,0,
106953628,22:12:40,22:12:40,EE995,13,,1,,0,
106953630,22:45:20,22:45:20,NA999,1,,,1,0,
106953630,22:48:20,22:48:20,NA995,2,,,,0,
106953630,22:50:20,22:50:20,CJ995,3,,,,0,
106953630,22:52:20,22:52:20,CA995,4,,,,0,
106953630,22:54:20,22:54:20,CB995,5,,,,0,
106953630,22:56:20,22:56:20,CD995,6,,,,0,
106953630,22:59:20,22:59:20,CD999,7,,,,0,
106953630,23:01:20,23:01:20,CE995,8,,,,0,
106953630,23:03:20,23:03:20,AF995,9,,,,0,
106953630,23:06:20,23:06:20,AE995,10,,,,0,
106953630,23:09:20,23:09:20,EB995,11,,,,0,
106953630,23:11:20,23:11:20,EC995,12,,,,0,
106953630,23:13:20,23:13:20,EE995,13,,1,,0,
106953635,08:53:20,08:53:20,NA999,1,,,1,0,
106953635,08:56:20,08:56:20,NA995,2,,,,0,
106953635,08:58:20,08:58:20,CJ995,3,,,,0,
106953635,09:00:20,09:00:20,CA995,4,,,,0,
106953635,09:02:20,09:02:20,CB995,5,,,,0,
106953635,09:04:20,09:04:20,CD995,6,,,,0,
106953635,09:07:20,09:07:20,CD999,7,,,,0,
106953635,09:09:20,09:09:20,CE995,8,,,,0,
106953635,09:11:20,09:11:20,AF995,9,,,,0,
106953635,09:14:20,09:14:20,AE995,10,,,,0,
106953635,09:18:20,09:18:20,EB995,11,,,,0,
106953635,09:20:20,09:20:20,EC995,12,,,,0,
106953635,09:22:20,09:22:20,EE995,13,,1,,0,
106953637,09:54:00,09:54:00,NA999,1,,,1,0,
106953637,09:57:00,09:57:00,NA995,2,,,,0,
106953637,09:59:00,09:59:00,CJ995,3,,,,0,
106953637,10:01:00,10:01:00,CA995,4,,,,0,
106953637,10:03:00,10:03:00,CB995,5,,,,0,
106953637,10:05:00,10:05:00,CD995,6,,,,0,
106953637,10:08:00,10:08:00,CD999,7,,,,0,
106953637,10:10:00,10:10:00,CE995,8,,,,0,
106953637,10:12:00,10:12:00,AF995,9,,,,0,
106953637,10:15:00,10:15:00,AE995,10,,,,0,
106953637,10:18:00,10:18:00,EB995,11,,,,0,
106953637,10:20:00,10:20:00,EC995,12,,,,0,
106953637,10:22:00,10:22:00,EE995,13,,1,,0,
106953639,10:54:40,10:54:40,NA999,1,,,1,0,
106953639,10:57:40,10:57:40,NA995,2,,,,0,
106953639,10:59:40,10:59:40,CJ995,3,,,,0,
106953639,11:01:40,11:01:40,CA995,4,,,,0,
106953639,11:03:40,11:03:40,CB995,5,,,,0,
106953639,11:05:40,11:05:40,CD995,6,,,,0,
106953639,11:08:40,11:08:40,CD999,7,,,,0,
106953639,11:10:40,11:10:40,CE995,8,,,,0,
106953639,11:12:40,11:12:40,AF995,9,,,,0,
106953639,11:15:40,11:15:40,AE995,10,,,,0,
106953639,11:18:40,11:18:40,EB995,11,,,,0,
106953639,11:20:40,11:20:40,EC995,12,,,,0,
106953639,11:22:40,11:22:40,EE995,13,,1,,0,
106953641,11:55:20,11:55:20,NA999,1,,,1,0,
106953641,11:58:20,11:58:20,NA995,2,,,,0,
106953641,12:00:20,12:00:20,CJ995,3,,,,0,
106953641,12:02:20,12:02:20,CA995,4,,,,0,
106953641,12:04:20,12:04:20,CB995,5,,,,0,
106953641,12:06:20,12:06:20,CD995,6,,,,0,
106953641,12:09:20,12:09:20,CD999,7,,,,0,
106953641,12:11:20,12:11:20,CE995,8,,,,0,
106953641,12:13:20,12:13:20,AF995,9,,,,0,
106953641,12:16:20,12:16:20,AE995,10,,,,0,
106953641,12:19:20,12:19:20,EB995,11,,,,0,
106953641,12:21:20,12:21:20,EC995,12,,,,0,
106953641,12:23:20,12:23:20,EE995,13,,1,,0,
106953643,12:56:00,12:56:00,NA999,1,,,1,0,
106953643,12:59:00,12:59:00,NA995,2,,,,0,
106953643,13:01:00,13:01:00,CJ995,3,,,,0,
106953643,13:03:00,13:03:00,CA995,4,,,,0,
106953643,13:05:00,13:05:00,CB995,5,,,,0,
106953643,13:07:00,13:07:00,CD995,6,,,,0,
106953643,13:10:00,13:10:00,CD999,7,,,,0,
106953643,13:12:00,13:12:00,CE995,8,,,,0,
106953643,13:14:00,13:14:00,AF995,9,,,,0,
106953643,13:17:00,13:17:00,AE995,10,,,,0,
106953643,13:20:00,13:20:00,EB995,11,,,,0,
106953643,13:22:00,13:22:00,EC995,12,,,,0,
106953643,13:24:00,13:24:00,EE995,13,,1,,0,
106953645,13:56:40,13:56:40,NA999,1,,,1,0,
106953645,13:59:40,13:59:40,NA995,2,,,,0,
106953645,14:01:40,14:01:40,CJ995,3,,,,0,
106953645,14:03:40,14:03:40,CA995,4,,,,0,
106953645,14:05:40,14:05:40,CB995,5,,,,0,
106953645,14:07:40,14:07:40,CD995,6,,,,0,
106953645,14:10:40,14:10:40,CD999,7,,,,0,
106953645,14:12:40,14:12:40,CE995,8,,,,0,
106953645,14:14:40,14:14:40,AF995,9,,,,0,
106953645,14:17:40,14:17:40,AE995,10,,,,0,
106953645,14:20:40,14:20:40,EB995,11,,,,0,
106953645,14:22:40,14:22:40,EC995,12,,,,0,
106953645,14:24:40,14:24:40,EE995,13,,1,,0,
106953647,14:57:20,14:57:20,NA999,1,,,1,0,
106953647,15:00:20,15:00:20,NA995,2,,,,0,
106953647,15:02:20,15:02:20,CJ995,3,,,,0,
106953647,15:04:20,15:04:20,CA995,4,,,,0,
106953647,15:06:20,15:06:20,CB995,5,,,,0,
106953647,15:08:20,15:08:20,CD995,6,,,,0,
106953647,15:11:20,15:11:20,CD999,7,,,,0,
106953647,15:13:20,15:13:20,CE995,8,,,,0,
106953647,15:15:20,15:15:20,AF995,9,,,,0,
106953647,15:18:20,15:18:20,AE995,10,,,,0,
106953647,15:21:20,15:21:20,EB995,11,,,,0,
106953647,15:23:20,15:23:20,EC995,12,,,,0,
106953647,15:25:20,15:25:20,EE995,13,,1,,0,
106953649,15:58:00,15:58:00,NA999,1,,,1,0,
106953649,16:01:00,16:01:00,NA995,2,,,,0,
106953649,16:03:00,16:03:00,CJ995,3,,,,0,
106953649,16:05:00,16:05:00,CA995,4,,,,0,
106953649,16:07:00,16:07:00,CB995,5,,,,0,
106953649,16:09:00,16:09:00,CD995,6,,,,0,
106953649,16:12:00,16:12:00,CD999,7,,,,0,
106953649,16:14:00,16:14:00,CE995,8,,,,0,
106953649,16:16:00,16:16:00,AF995,9,,,,0,
106953649,16:19:00,16:19:00,AE995,10,,,,0,
106953649,16:23:00,16:23:00,EB995,11,,,,0,
106953649,16:25:00,16:25:00,EC995,12,,,,0,
106953649,16:27:00,16:27:00,EE995,13,,1,,0,
106953651,16:58:40,16:58:40,NA999,1,,,1,0,
106953651,17:01:40,17:01:40,NA995,2,,,,0,
106953651,17:03:40,17:03:40,CJ995,3,,,,0,
106953651,17:05:40,17:05:40,CA995,4,,,,0,
106953651,17:07:40,17:07:40,CB995,5,,,,0,
106953651,17:09:40,17:09:40,CD995,6,,,,0,
106953651,17:12:40,17:12:40,CD999,7,,,,0,
106953651,17:14:40,17:14:40,CE995,8,,,,0,
106953651,17:16:40,17:16:40,AF995,9,,,,0,
106953651,17:19:40,17:19:40,AE995,10,,,,0,
106953651,17:23:40,17:23:40,EB995,11,,,,0,
106953651,17:25:40,17:25:40,EC995,12,,,,0,
106953651,17:27:40,17:27:40,EE995,13,,1,,0,
106953653,17:59:20,17:59:20,NA999,1,,,1,0,
106953653,18:02:20,18:02:20,NA995,2,,,,0,
106953653,18:04:20,18:04:20,CJ995,3,,,,0,
106953653,18:06:20,18:06:20,CA995,4,,,,0,
106953653,18:08:20,18:08:20,CB995,5,,,,0,
106953653,18:10:20,18:10:20,CD995,6,,,,0,
106953653,18:13:20,18:13:20,CD999,7,,,,0,
106953653,18:15:20,18:15:20,CE995,8,,,,0,
106953653,18:17:20,18:17:20,AF995,9,,,,0,
106953653,18:20:20,18:20:20,AE995,10,,,,0,
106953653,18:24:20,18:24:20,EB995,11,,,,0,
106953653,18:26:20,18:26:20,EC995,12,,,,0,
106953653,18:28:20,18:28:20,EE995,13,,1,,0,
106953655,19:00:00,19:00:00,NA999,1,,,1,0,
106953655,19:03:00,19:03:00,NA995,2,,,,0,
106953655,19:05:00,19:05:00,CJ995,3,,,,0,
106953655,19:07:00,19:07:00,CA995,4,,,,0,
106953655,19:09:00,19:09:00,CB995,5,,,,0,
106953655,19:11:00,19:11:00,CD995,6,,,,0,
106953655,19:14:00,19:14:00,CD999,7,,,,0,
106953655,19:16:00,19:16:00,CE995,8,,,,0,
106953655,19:18:00,19:18:00,AF995,9,,,,0,
106953655,19:21:00,19:21:00,AE995,10,,,,0,
106953655,19:24:00,19:24:00,EB995,11,,,,0,
106953655,19:26:00,19:26:00,EC995,12,,,,0,
106953655,19:28:00,19:28:00,EE995,13,,1,,0,
106953657,20:00:40,20:00:40,NA999,1,,,1,0,
106953657,20:03:40,20:03:40,NA995,2,,,,0,
106953657,20:05:40,20:05:40,CJ995,3,,,,0,
106953657,20:07:40,20:07:40,CA995,4,,,,0,
106953657,20:09:40,20:09:40,CB995,5,,,,0,
106953657,20:11:40,20:11:40,CD995,6,,,,0,
106953657,20:14:40,20:14:40,CD999,7,,,,0,
106953657,20:16:40,20:16:40,CE995,8,,,,0,
106953657,20:18:40,20:18:40,AF995,9,,,,0,
106953657,20:21:40,20:21:40,AE995,10,,,,0,
106953657,20:24:40,20:24:40,EB995,11,,,,0,
106953657,20:26:40,20:26:40,EC995,12,,,,0,
106953657,20:28:40,20:28:40,EE995,13,,1,,0,
106953659,21:01:20,21:01:20,NA999,1,,,1,0,
106953659,21:04:20,21:04:20,NA995,2,,,,0,
106953659,21:06:20,21:06:20,CJ995,3,,,,0,
106953659,21:08:20,21:08:20,CA995,4,,,,0,
106953659,21:10:20,21:10:20,CB995,5,,,,0,
106953659,21:12:20,21:12:20,CD995,6,,,,0,
106953659,21:15:20,21:15:20,CD999,7,,,,0,
106953659,21:17:20,21:17:20,CE995,8,,,,0,
106953659,21:19:20,21:19:20,AF995,9,,,,0,
106953659,21:22:20,21:22:20,AE995,10,,,,0,
106953659,21:25:20,21:25:20,EB995,11,,,,0,
106953659,21:27:20,21:27:20,EC995,12,,,,0,
106953659,21:29:20,21:29:20,EE995,13,,1,,0,
106953661,22:02:00,22:02:00,NA999,1,,,1,0,
106953661,22:05:00,22:05:00,NA995,2,,,,0,
106953661,22:07:00,22:07:00,CJ995,3,,,,0,
106953661,22:09:00,22:09:00,CA995,4,,,,0,
106953661,22:11:00,22:11:00,CB995,5,,,,0,
106953661,22:13:00,22:13:00,CD995,6,,,,0,
106953661,22:16:00,22:16:00,CD999,7,,,,0,
106953661,22:18:00,22:18:00,CE995,8,,,,0,
106953661,22:20:00,22:20:00,AF995,9,,,,0,
106953661,22:23:00,22:23:00,AE995,10,,,,0,
106953661,22:26:00,22:26:00,EB995,11,,,,0,
106953661,22:28:00,22:28:00,EC995,12,,,,0,
106953661,22:30:00,22:30:00,EE995,13,,1,,0,
106953663,23:02:40,23:02:40,NA999,1,,,1,0,
106953663,23:05:40,23:05:40,NA995,2,,,,0,
106953663,23:07:40,23:07:40,CJ995,3,,,,0,
106953663,23:09:40,23:09:40,CA995,4,,,,0,
106953663,23:11:40,23:11:40,CB995,5,,,,0,
106953663,23:13:40,23:13:40,CD995,6,,,,0,
106953663,23:16:40,23:16:40,CD999,7,,,,0,
106953663,23:18:40,23:18:40,CE995,8,,,,0,
106953663,23:20:40,23:20:40,AF995,9,,,,0,
106953663,23:23:40,23:23:40,AE995,10,,,,0,
106953663,23:26:40,23:26:40,EB995,11,,,,0,
106953663,23:28:40,23:28:40,EC995,12,,,,0,
106953663,23:30:40,23:30:40,EE995,13,,1,,0,
106953667,08:18:40,08:18:40,NA999,1,,,1,0,
106953667,08:21:40,08:21:40,NA995,2,,,,0,
106953667,08:23:40,08:23:40,CJ995,3,,,,0,
106953667,08:25:40,08:25:40,CA995,4,,,,0,
106953667,08:27:40,08:27:40,CB995,5,,,,0,
106953667,08:29:40,08:29:40,CD995,6,,,,0,
106953667,08:32:40,08:32:40,CD999,7,,,,0,
106953667,08:34:40,08:34:40,CE995,8,,,,0,
106953667,08:36:40,08:36:40,AF995,9,,,,0,
106953667,08:39:40,08:39:40,AE995,10,,,,0,
106953667,08:43:40,08:43:40,EB995,11,,,,0,
106953667,08:45:40,08:45:40,EC995,12,,,,0,
106953667,08:47:40,08:47:40,EE995,13,,1,,0,
106953669,09:19:20,09:19:20,NA999,1,,,1,0,
106953669,09:22:20,09:22:20,NA995,2,,,,0,
106953669,09:24:20,09:24:20,CJ995,3,,,,0,
106953669,09:26:20,09:26:20,CA995,4,,,,0,
106953669,09:28:20,09:28:20,CB995,5,,,,0,
106953669,09:30:20,09:30:20,CD995,6,,,,0,
106953669,09:33:20,09:33:20,CD999,7,,,,0,
106953669,09:35:20,09:35:20,CE995,8,,,,0,
106953669,09:37:20,09:37:20,AF995,9,,,,0,
106953669,09:40:20,09:40:20,AE995,10,,,,0,
106953669,09:44:20,09:44:20,EB995,11,,,,0,
106953669,09:46:20,09:46:20,EC995,12,,,,0,
106953669,09:48:20,09:48:20,EE995,13,,1,,0,
106953671,10:20:00,10:20:00,NA999,1,,,1,0,
106953671,10:23:00,10:23:00,NA995,2,,,,0,
106953671,10:25:00,10:25:00,CJ995,3,,,,0,
106953671,10:27:00,10:27:00,CA995,4,,,,0,
106953671,10:29:00,10:29:00,CB995,5,,,,0,
106953671,10:31:00,10:31:00,CD995,6,,,,0,
106953671,10:34:00,10:34:00,CD999,7,,,,0,
106953671,10:36:00,10:36:00,CE995,8,,,,0,
106953671,10:38:00,10:38:00,AF995,9,,,,0,
106953671,10:41:00,10:41:00,AE995,10,,,,0,
106953671,10:44:00,10:44:00,EB995,11,,,,0,
106953671,10:46:00,10:46:00,EC995,12,,,,0,
106953671,10:48:00,10:48:00,EE995,13,,1,,0,
106953673,11:20:40,11:20:40,NA999,1,,,1,0,
106953673,11:23:40,11:23:40,NA995,2,,,,0,
106953673,11:25:40,11:25:40,CJ995,3,,,,0,
106953673,11:27:40,11:27:40,CA995,4,,,,0,
106953673,11:29:40,11:29:40,CB995,5,,,,0,
106953673,11:31:40,11:31:40,CD995,6,,,,0,
106953673,11:34:40,11:34:40,CD999,7,,,,0,
106953673,11:36:40,11:36:40,CE995,8,,,,0,
106953673,11:38:40,11:38:40,AF995,9,,,,0,
106953673,11:41:40,11:41:40,AE995,10,,,,0,
106953673,11:44:40,11:44:40,EB995,11,,,,0,
106953673,11:46:40,11:46:40,EC995,12,,,,0,
106953673,11:48:40,11:48:40,EE995,13,,1,,0,
106953675,12:21:20,12:21:20,NA999,1,,,1,0,
106953675,12:24:20,12:24:20,NA995,2,,,,0,
106953675,12:26:20,12:26:20,CJ995,3,,,,0,
106953675,12:28:20,12:28:20,CA995,4,,,,0,
106953675,12:30:20,12:30:20,CB995,5,,,,0,
106953675,12:32:20,12:32:20,CD995,6,,,,0,
106953675,12:35:20,12:35:20,CD999,7,,,,0,
106953675,12:37:20,12:37:20,CE995,8,,,,0,
106953675,12:39:20,12:39:20,AF995,9,,,,0,
106953675,12:42:20,12:42:20,AE995,10,,,,0,
106953675,12:45:20,12:45:20,EB995,11,,,,0,
106953675,12:47:20,12:47:20,EC995,12,,,,0,
106953675,12:49:20,12:49:20,EE995,13,,1,,0,
106953677,13:22:00,13:22:00,NA999,1,,,1,0,
106953677,13:25:00,13:25:00,NA995,2,,,,0,
106953677,13:27:00,13:27:00,CJ995,3,,,,0,
106953677,13:29:00,13:29:00,CA995,4,,,,0,
106953677,13:31:00,13:31:00,CB995,5,,,,0,
106953677,13:33:00,13:33:00,CD995,6,,,,0,
106953677,13:36:00,13:36:00,CD999,7,,,,0,
106953677,13:38:00,13:38:00,CE995,8,,,,0,
106953677,13:40:00,13:40:00,AF995,9,,,,0,
106953677,13:43:00,13:43:00,AE995,10,,,,0,
106953677,13:46:00,13:46:00,EB995,11,,,,0,
106953677,13:48:00,13:48:00,EC995,12,,,,0,
106953677,13:50:00,13:50:00,EE995,13,,1,,0,
106953679,14:22:40,14:22:40,NA999,1,,,1,0,
106953679,14:25:40,14:25:40,NA995,2,,,,0,
106953679,14:27:40,14:27:40,CJ995,3,,,,0,
106953679,14:29:40,14:29:40,CA995,4,,,,0,
106953679,14:31:40,14:31:40,CB995,5,,,,0,
106953679,14:33:40,14:33:40,CD995,6,,,,0,
106953679,14:36:40,14:36:40,CD999,7,,,,0,
106953679,14:38:40,14:38:40,CE995,8,,,,0,
106953679,14:40:40,14:40:40,AF995,9,,,,0,
106953679,14:43:40,14:43:40,AE995,10,,,,0,
106953679,14:46:40,14:46:40,EB995,11,,,,0,
106953679,14:48:40,14:48:40,EC995,12,,,,0,
106953679,14:50:40,14:50:40,EE995,13,,1,,0,
106953681,15:23:20,15:23:20,NA999,1,,,1,0,
106953681,15:26:20,15:26:20,NA995,2,,,,0,
106953681,15:28:20,15:28:20,CJ995,3,,,,0,
106953681,15:30:20,15:30:20,CA995,4,,,,0,
106953681,15:32:20,15:32:20,CB995,5,,,,0,
106953681,15:34:20,15:34:20,CD995,6,,,,0,
106953681,15:37:20,15:37:20,CD999,7,,,,0,
106953681,15:39:20,15:39:20,CE995,8,,,,0,
106953681,15:41:20,15:41:20,AF995,9,,,,0,
106953681,15:44:20,15:44:20,AE995,10,,,,0,
106953681,15:48:20,15:48:20,EB995,11,,,,0,
106953681,15:50:20,15:50:20,EC995,12,,,,0,
106953681,15:52:20,15:52:20,EE995,13,,1,,0,
106953683,16:24:00,16:24:00,NA999,1,,,1,0,
106953683,16:27:00,16:27:00,NA995,2,,,,0,
106953683,16:29:00,16:29:00,CJ995,3,,,,0,
106953683,16:31:00,16:31:00,CA995,4,,,,0,
106953683,16:33:00,16:33:00,CB995,5,,,,0,
106953683,16:35:00,16:35:00,CD995,6,,,,0,
106953683,16:38:00,16:38:00,CD999,7,,,,0,
106953683,16:40:00,16:40:00,CE995,8,,,,0,
106953683,16:42:00,16:42:00,AF995,9,,,,0,
106953683,16:45:00,16:45:00,AE995,10,,,,0,
106953683,16:49:00,16:49:00,EB995,11,,,,0,
106953683,16:51:00,16:51:00,EC995,12,,,,0,
106953683,16:53:00,16:53:00,EE995,13,,1,,0,
106953685,17:24:40,17:24:40,NA999,1,,,1,0,
106953685,17:27:40,17:27:40,NA995,2,,,,0,
106953685,17:29:40,17:29:40,CJ995,3,,,,0,
106953685,17:31:40,17:31:40,CA995,4,,,,0,
106953685,17:33:40,17:33:40,CB995,5,,,,0,
106953685,17:35:40,17:35:40,CD995,6,,,,0,
106953685,17:38:40,17:38:40,CD999,7,,,,0,
106953685,17:40:40,17:40:40,CE995,8,,,,0,
106953685,17:42:40,17:42:40,AF995,9,,,,0,
106953685,17:45:40,17:45:40,AE995,10,,,,0,
106953685,17:49:40,17:49:40,EB995,11,,,,0,
106953685,17:51:40,17:51:40,EC995,12,,,,0,
106953685,17:53:40,17:53:40,EE995,13,,1,,0,
106953687,18:25:20,18:25:20,NA999,1,,,1,0,
106953687,18:28:20,18:28:20,NA995,2,,,,0,
106953687,18:30:20,18:30:20,CJ995,3,,,,0,
106953687,18:32:20,18:32:20,CA995,4,,,,0,
106953687,18:34:20,18:34:20,CB995,5,,,,0,
106953687,18:36:20,18:36:20,CD995,6,,,,0,
106953687,18:39:20,18:39:20,CD999,7,,,,0,
106953687,18:41:20,18:41:20,CE995,8,,,,0,
106953687,18:43:20,18:43:20,AF995,9,,,,0,
106953687,18:46:20,18:46:20,AE995,10,,,,0,
106953687,18:50:20,18:50:20,EB995,11,,,,0,
106953687,18:52:20,18:52:20,EC995,12,,,,0,
106953687,18:54:20,18:54:20,EE995,13,,1,,0,
106953689,19:26:00,19:26:00,NA999,1,,,1,0,
106953689,19:29:00,19:29:00,NA995,2,,,,0,
106953689,19:31:00,19:31:00,CJ995,3,,,,0,
106953689,19:33:00,19:33:00,CA995,4,,,,0,
106953689,19:35:00,19:35:00,CB995,5,,,,0,
106953689,19:37:00,19:37:00,CD995,6,,,,0,
106953689,19:40:00,19:40:00,CD999,7,,,,0,
106953689,19:42:00,19:42:00,CE995,8,,,,0,
106953689,19:44:00,19:44:00,AF995,9,,,,0,
106953689,19:47:00,19:47:00,AE995,10,,,,0,
106953689,19:50:00,19:50:00,EB995,11,,,,0,
106953689,19:52:00,19:52:00,EC995,12,,,,0,
106953689,19:54:00,19:54:00,EE995,13,,1,,0,
106953691,20:26:40,20:26:40,NA999,1,,,1,0,
106953691,20:29:40,20:29:40,NA995,2,,,,0,
106953691,20:31:40,20:31:40,CJ995,3,,,,0,
106953691,20:33:40,20:33:40,CA995,4,,,,0,
106953691,20:35:40,20:35:40,CB995,5,,,,0,
106953691,20:37:40,20:37:40,CD995,6,,,,0,
106953691,20:40:40,20:40:40,CD999,7,,,,0,
106953691,20:42:40,20:42:40,CE995,8,,,,0,
106953691,20:44:40,20:44:40,AF995,9,,,,0,
106953691,20:47:40,20:47:40,AE995,10,,,,0,
106953691,20:50:40,20:50:40,EB995,11,,,,0,
106953691,20:52:40,20:52:40,EC995,12,,,,0,
106953691,20:54:40,20:54:40,EE995,13,,1,,0,
106953693,21:27:20,21:27:20,NA999,1,,,1,0,
106953693,21:30:20,21:30:20,NA995,2,,,,0,
106953693,21:32:20,21:32:20,CJ995,3,,,,0,
106953693,21:34:20,21:34:20,CA995,4,,,,0,
106953693,21:36:20,21:36:20,CB995,5,,,,0,
106953693,21:38:20,21:38:20,CD995,6,,,,0,
106953693,21:41:20,21:41:20,CD999,7,,,,0,
106953693,21:43:20,21:43:20,CE995,8,,,,0,
106953693,21:45:20,21:45:20,AF995,9,,,,0,
106953693,21:48:20,21:48:20,AE995,10,,,,0,
106953693,21:51:20,21:51:20,EB995,11,,,,0,
106953693,21:53:20,21:53:20,EC995,12,,,,0,
106953693,21:55:20,21:55:20,EE995,13,,1,,0,
106953695,22:28:52,22:28:52,NA999,1,,,1,0,
106953695,22:31:52,22:31:52,NA995,2,,,,0,
106953695,22:33:52,22:33:52,CJ995,3,,,,0,
106953695,22:35:52,22:35:52,CA995,4,,,,0,
106953695,22:37:52,22:37:52,CB995,5,,,,0,
106953695,22:39:52,22:39:52,CD995,6,,,,0,
106953695,22:42:52,22:42:52,CD999,7,,,,0,
106953695,22:44:52,22:44:52,CE995,8,,,,0,
106953695,22:46:52,22:46:52,AF995,9,,,,0,
106953695,22:49:52,22:49:52,AE995,10,,,,0,
106953695,22:52:52,22:52:52,EB995,11,,,,0,
106953695,22:54:52,22:54:52,EC995,12,,,,0,
106953695,22:56:52,22:56:52,EE995,13,,1,,0,
106953701,08:44:40,08:44:40,NA999,1,,,1,0,
106953701,08:47:40,08:47:40,NA995,2,,,,0,
106953701,08:49:40,08:49:40,CJ995,3,,,,0,
106953701,08:51:40,08:51:40,CA995,4,,,,0,
106953701,08:53:40,08:53:40,CB995,5,,,,0,
106953701,08:55:40,08:55:40,CD995,6,,,,0,
106953701,08:58:40,08:58:40,CD999,7,,,,0,
106953701,09:00:40,09:00:40,CE995,8,,,,0,
106953701,09:02:40,09:02:40,AF995,9,,,,0,
106953701,09:05:40,09:05:40,AE995,10,,,,0,
106953701,09:09:40,09:09:40,EB995,11,,,,0,
106953701,09:11:40,09:11:40,EC995,12,,,,0,
106953701,09:13:40,09:13:40,EE995,13,,1,,0,
106953703,09:45:20,09:45:20,NA999,1,,,1,0,
106953703,09:48:20,09:48:20,NA995,2,,,,0,
106953703,09:50:20,09:50:20,CJ995,3,,,,0,
106953703,09:52:20,09:52:20,CA995,4,,,,0,
106953703,09:54:20,09:54:20,CB995,5,,,,0,
106953703,09:56:20,09:56:20,CD995,6,,,,0,
106953703,09:59:20,09:59:20,CD999,7,,,,0,
106953703,10:01:20,10:01:20,CE995,8,,,,0,
106953703,10:03:20,10:03:20,AF995,9,,,,0,
106953703,10:06:20,10:06:20,AE995,10,,,,0,
106953703,10:09:20,10:09:20,EB995,11,,,,0,
106953703,10:11:20,10:11:20,EC995,12,,,,0,
106953703,10:13:20,10:13:20,EE995,13,,1,,0,
106953705,10:46:00,10:46:00,NA999,1,,,1,0,
106953705,10:49:00,10:49:00,NA995,2,,,,0,
106953705,10:51:00,10:51:00,CJ995,3,,,,0,
106953705,10:53:00,10:53:00,CA995,4,,,,0,
106953705,10:55:00,10:55:00,CB995,5,,,,0,
106953705,10:57:00,10:57:00,CD995,6,,,,0,
106953705,11:00:00,11:00:00,CD999,7,,,,0,
106953705,11:02:00,11:02:00,CE995,8,,,,0,
106953705,11:04:00,11:04:00,AF995,9,,,,0,
106953705,11:07:00,11:07:00,AE995,10,,,,0,
106953705,11:10:00,11:10:00,EB995,11,,,,0,
106953705,11:12:00,11:12:00,EC995,12,,,,0,
106953705,11:14:00,11:14:00,EE995,13,,1,,0,
106953707,11:46:40,11:46:40,NA999,1,,,1,0,
106953707,11:49:40,11:49:40,NA995,2,,,,0,
106953707,11:51:40,11:51:40,CJ995,3,,,,0,
106953707,11:53:40,11:53:40,CA995,4,,,,0,
106953707,11:55:40,11:55:40,CB995,5,,,,0,
106953707,11:57:40,11:57:40,CD995,6,,,,0,
106953707,12:00:40,12:00:40,CD999,7,,,,0,
106953707,12:02:40,12:02:40,CE995,8,,,,0,
106953707,12:04:40,12:04:40,AF995,9,,,,0,
106953707,12:07:40,12:07:40,AE995,10,,,,0,
106953707,12:10:40,12:10:40,EB995,11,,,,0,
106953707,12:12:40,12:12:40,EC995,12,,,,0,
106953707,12:14:40,12:14:40,EE995,13,,1,,0,
106953709,12:47:20,12:47:20,NA999,1,,,1,0,
106953709,12:50:20,12:50:20,NA995,2,,,,0,
106953709,12:52:20,12:52:20,CJ995,3,,,,0,
106953709,12:54:20,12:54:20,CA995,4,,,,0,
106953709,12:56:20,12:56:20,CB995,5,,,,0,
106953709,12:58:20,12:58:20,CD995,6,,,,0,
106953709,13:01:20,13:01:20,CD999,7,,,,0,
106953709,13:03:20,13:03:20,CE995,8,,,,0,
106953709,13:05:20,13:05:20,AF995,9,,,,0,
106953709,13:08:20,13:08:20,AE995,10,,,,0,
106953709,13:11:20,13:11:20,EB995,11,,,,0,
106953709,13:13:20,13:13:20,EC995,12,,,,0,
106953709,13:15:20,13:15:20,EE995,13,,1,,0,
106953711,13:48:00,13:48:00,NA999,1,,,1,0,
106953711,13:51:00,13:51:00,NA995,2,,,,0,
106953711,13:53:00,13:53:00,CJ995,3,,,,0,
106953711,13:55:00,13:55:00,CA995,4,,,,0,
106953711,13:57:00,13:57:00,CB995,5,,,,0,
106953711,13:59:00,13:59:00,CD995,6,,,,0,
106953711,14:02:00,14:02:00,CD999,7,,,,0,
106953711,14:04:00,14:04:00,CE995,8,,,,0,
106953711,14:06:00,14:06:00,AF995,9,,,,0,
106953711,14:09:00,14:09:00,AE995,10,,,,0,
106953711,14:12:00,14:12:00,EB995,11,,,,0,
106953711,14:14:00,14:14:00,EC995,12,,,,0,
106953711,14:16:00,14:16:00,EE995,13,,1,,0,
106953713,14:48:40,14:48:40,NA999,1,,,1,0,
106953713,14:51:40,14:51:40,NA995,2,,,,0,
106953713,14:53:40,14:53:40,CJ995,3,,,,0,
106953713,14:55:40,14:55:40,CA995,4,,,,0,
106953713,14:57:40,14:57:40,CB995,5,,,,0,
106953713,14:59:40,14:59:40,CD995,6,,,,0,
106953713,15:02:40,15:02:40,CD999,7,,,,0,
106953713,15:04:40,15:04:40,CE995,8,,,,0,
106953713,15:06:40,15:06:40,AF995,9,,,,0,
106953713,15:09:40,15:09:40,AE995,10,,,,0,
106953713,15:12:40,15:12:40,EB995,11,,,,0,
106953713,15:14:40,15:14:40,EC995,12,,,,0,
106953713,15:16:40,15:16:40,EE995,13,,1,,0,
106953715,15:49:20,15:49:20,NA999,1,,,1,0,
106953715,15:52:20,15:52:20,NA995,2,,,,0,
106953715,15:54:20,15:54:20,CJ995,3,,,,0,
106953715,15:56:20,15:56:20,CA995,4,,,,0,
106953715,15:58:20,15:58:20,CB995,5,,,,0,
106953715,16:00:20,16:00:20,CD995,6,,,,0,
106953715,16:03:20,16:03:20,CD999,7,,,,0,
106953715,16:05:20,16:05:20,CE995,8,,,,0,
106953715,16:07:20,16:07:20,AF995,9,,,,0,
106953715,16:10:20,16:10:20,AE995,10,,,,0,
106953715,16:14:20,16:14:20,EB995,11,,,,0,
106953715,16:16:20,16:16:20,EC995,12,,,,0,
106953715,16:18:20,16:18:20,EE995,13,,1,,0,
106953717,16:50:00,16:50:00,NA999,1,,,1,0,
106953717,16:53:00,16:53:00,NA995,2,,,,0,
106953717,16:55:00,16:55:00,CJ995,3,,,,0,
106953717,16:57:00,16:57:00,CA995,4,,,,0,
106953717,16:59:00,16:59:00,CB995,5,,,,0,
106953717,17:01:00,17:01:00,CD995,6,,,,0,
106953717,17:04:00,17:04:00,CD999,7,,,,0,
106953717,17:06:00,17:06:00,CE995,8,,,,0,
106953717,17:08:00,17:08:00,AF995,9,,,,0,
106953717,17:11:00,17:11:00,AE995,10,,,,0,
106953717,17:15:00,17:15:00,EB995,11,,,,0,
106953717,17:17:00,17:17:00,EC995,12,,,,0,
106953717,17:19:00,17:19:00,EE995,13,,1,,0,
106953719,17:50:40,17:50:40,NA999,1,,,1,0,
106953719,17:53:40,17:53:40,NA995,2,,,,0,
106953719,17:55:40,17:55:40,CJ995,3,,,,0,
106953719,17:57:40,17:57:40,CA995,4,,,,0,
106953719,17:59:40,17:59:40,CB995,5,,,,0,
106953719,18:01:40,18:01:40,CD995,6,,,,0,
106953719,18:04:40,18:04:40,CD999,7,,,,0,
106953719,18:06:40,18:06:40,CE995,8,,,,0,
106953719,18:08:40,18:08:40,AF995,9,,,,0,
106953719,18:11:40,18:11:40,AE995,10,,,,0,
106953719,18:15:40,18:15:40,EB995,11,,,,0,
106953719,18:17:40,18:17:40,EC995,12,,,,0,
106953719,18:19:40,18:19:40,EE995,13,,1,,0,
106953721,18:51:20,18:51:20,NA999,1,,,1,0,
106953721,18:54:20,18:54:20,NA995,2,,,,0,
106953721,18:56:20,18:56:20,CJ995,3,,,,0,
106953721,18:58:20,18:58:20,CA995,4,,,,0,
106953721,19:00:20,19:00:20,CB995,5,,,,0,
106953721,19:02:20,19:02:20,CD995,6,,,,0,
106953721,19:05:20,19:05:20,CD999,7,,,,0,
106953721,19:07:20,19:07:20,CE995,8,,,,0,
106953721,19:09:20,19:09:20,AF995,9,,,,0,
106953721,19:12:20,19:12:20,AE995,10,,,,0,
106953721,19:15:20,19:15:20,EB995,11,,,,0,
106953721,19:17:20,19:17:20,EC995,12,,,,0,
106953721,19:19:20,19:19:20,EE995,13,,1,,0,
106953723,19:52:00,19:52:00,NA999,1,,,1,0,
106953723,19:55:00,19:55:00,NA995,2,,,,0,
106953723,19:57:00,19:57:00,CJ995,3,,,,0,
106953723,19:59:00,19:59:00,CA995,4,,,,0,
106953723,20:01:00,20:01:00,CB995,5,,,,0,
106953723,20:03:00,20:03:00,CD995,6,,,,0,
106953723,20:06:00,20:06:00,CD999,7,,,,0,
106953723,20:08:00,20:08:00,CE995,8,,,,0,
106953723,20:10:00,20:10:00,AF995,9,,,,0,
106953723,20:13:00,20:13:00,AE995,10,,,,0,
106953723,20:16:00,20:16:00,EB995,11,,,,0,
106953723,20:18:00,20:18:00,EC995,12,,,,0,
106953723,20:20:00,20:20:00,EE995,13,,1,,0,
106953725,20:52:40,20:52:40,NA999,1,,,1,0,
106953725,20:55:40,20:55:40,NA995,2,,,,0,
106953725,20:57:40,20:57:40,CJ995,3,,,,0,
106953725,20:59:40,20:59:40,CA995,4,,,,0,
106953725,21:01:40,21:01:40,CB995,5,,,,0,
106953725,21:03:40,21:03:40,CD995,6,,,,0,
106953725,21:06:40,21:06:40,CD999,7,,,,0,
106953725,21:08:40,21:08:40,CE995,8,,,,0,
106953725,21:10:40,21:10:40,AF995,9,,,,0,
106953725,21:13:40,21:13:40,AE995,10,,,,0,
106953725,21:16:40,21:16:40,EB995,11,,,,0,
106953725,21:18:40,21:18:40,EC995,12,,,,0,
106953725,21:20:40,21:20:40,EE995,13,,1,,0,
106953727,21:53:20,21:53:20,NA999,1,,,1,0,
106953727,21:56:20,21:56:20,NA995,2,,,,0,
106953727,21:58:20,21:58:20,CJ995,3,,,,0,
106953727,22:00:20,22:00:20,CA995,4,,,,0,
106953727,22:02:20,22:02:20,CB995,5,,,,0,
106953727,22:04:20,22:04:20,CD995,6,,,,0,
106953727,22:07:20,22:07:20,CD999,7,,,,0,
106953727,22:09:20,22:09:20,CE995,8,,,,0,
106953727,22:11:20,22:11:20,AF995,9,,,,0,
106953727,22:14:20,22:14:20,AE995,10,,,,0,
106953727,22:17:20,22:17:20,EB995,11,,,,0,
106953727,22:19:20,22:19:20,EC995,12,,,,0,
106953727,22:21:20,22:21:20,EE995,13,,1,,0,
106953729,22:54:00,22:54:00,NA999,1,,,1,0,
106953729,22:57:00,22:57:00,NA995,2,,,,0,
106953729,22:59:00,22:59:00,CJ995,3,,,,0,
106953729,23:01:00,23:01:00,CA995,4,,,,0,
106953729,23:03:00,23:03:00,CB995,5,,,,0,
106953729,23:05:00,23:05:00,CD995,6,,,,0,
106953729,23:08:00,23:08:00,CD999,7,,,,0,
106953729,23:10:00,23:10:00,CE995,8,,,,0,
106953729,23:12:00,23:12:00,AF995,9,,,,0,
106953729,23:15:00,23:15:00,AE995,10,,,,0,
106953729,23:18:00,23:18:00,EB995,11,,,,0,
106953729,23:20:00,23:20:00,EC995,12,,,,0,
106953729,23:22:00,23:22:00,EE995,13,,1,,0,
106953847,04:59:44,04:59:44,NA999,1,,,1,0,
106953847,05:02:44,05:02:44,NA995,2,,,,0,
106953847,05:04:44,05:04:44,CJ995,3,,,,0,
106953847,05:06:44,05:06:44,CA995,4,,,,0,
106953847,05:08:44,05:08:44,CB995,5,,,,0,
106953847,05:10:44,05:10:44,CD995,6,,,,0,
106953847,05:13:44,05:13:44,CD999,7,,,,0,
106953847,05:15:44,05:15:44,CE995,8,,,,0,
106953847,05:17:44,05:17:44,AF995,9,,,,0,
106953847,05:20:44,05:20:44,AE995,10,,,,0,
106953847,05:23:44,05:23:44,EB995,11,,,,0,
106953847,05:25:44,05:25:44,EC995,12,,,,0,
106953847,05:27:44,05:27:44,EE995,13,,1,,0,
106953849,06:00:37,06:00:37,NA999,1,,,1,0,
106953849,06:03:37,06:03:37,NA995,2,,,,0,
106953849,06:05:37,06:05:37,CJ995,3,,,,0,
106953849,06:07:37,06:07:37,CA995,4,,,,0,
106953849,06:09:37,06:09:37,CB995,5,,,,0,
106953849,06:11:37,06:11:37,CD995,6,,,,0,
106953849,06:14:37,06:14:37,CD999,7,,,,0,
106953849,06:16:37,06:16:37,CE995,8,,,,0,
106953849,06:18:37,06:18:37,AF995,9,,,,0,
106953849,06:21:37,06:21:37,AE995,10,,,,0,
106953849,06:24:37,06:24:37,EB995,11,,,,0,
106953849,06:26:37,06:26:37,EC995,12,,,,0,
106953849,06:28:37,06:28:37,EE995,13,,1,,0,
106953851,07:02:01,07:02:01,NA999,1,,,1,0,
106953851,07:05:01,07:05:01,NA995,2,,,,0,
106953851,07:07:01,07:07:01,CJ995,3,,,,0,
106953851,07:09:01,07:09:01,CA995,4,,,,0,
106953851,07:11:01,07:11:01,CB995,5,,,,0,
106953851,07:13:01,07:13:01,CD995,6,,,,0,
106953851,07:16:01,07:16:01,CD999,7,,,,0,
106953851,07:18:01,07:18:01,CE995,8,,,,0,
106953851,07:20:01,07:20:01,AF995,9,,,,0,
106953851,07:23:01,07:23:01,AE995,10,,,,0,
106953851,07:27:01,07:27:01,EB995,11,,,,0,
106953851,07:29:01,07:29:01,EC995,12,,,,0,
106953851,07:31:01,07:31:01,EE995,13,,1,,0,
106953853,08:02:06,08:02:06,NA999,1,,,1,0,
106953853,08:05:06,08:05:06,NA995,2,,,,0,
106953853,08:07:06,08:07:06,CJ995,3,,,,0,
106953853,08:09:06,08:09:06,CA995,4,,,,0,
106953853,08:11:06,08:11:06,CB995,5,,,,0,
106953853,08:13:06,08:13:06,CD995,6,,,,0,
106953853,08:16:06,08:16:06,CD999,7,,,,0,
106953853,08:18:06,08:18:06,CE995,8,,,,0,
106953853,08:20:06,08:20:06,AF995,9,,,,0,
106953853,08:23:06,08:23:06,AE995,10,,,,0,
106953853,08:27:06,08:27:06,EB995,11,,,,0,
106953853,08:29:06,08:29:06,EC995,12,,,,0,
106953853,08:31:06,08:31:06,EE995,13,,1,,0,
106953855,09:02:12,09:02:12,NA999,1,,,1,0,
106953855,09:05:12,09:05:12,NA995,2,,,,0,
106953855,09:07:12,09:07:12,CJ995,3,,,,0,
106953855,09:09:12,09:09:12,CA995,4,,,,0,
106953855,09:11:12,09:11:12,CB995,5,,,,0,
106953855,09:13:12,09:13:12,CD995,6,,,,0,
106953855,09:16:12,09:16:12,CD999,7,,,,0,
106953855,09:18:12,09:18:12,CE995,8,,,,0,
106953855,09:20:12,09:20:12,AF995,9,,,,0,
106953855,09:23:12,09:23:12,AE995,10,,,,0,
106953855,09:27:12,09:27:12,EB995,11,,,,0,
106953855,09:29:12,09:29:12,EC995,12,,,,0,
106953855,09:31:12,09:31:12,EE995,13,,1,,0,
106953859,05:07:59,05:07:59,NA999,1,,,1,0,
106953859,05:10:59,05:10:59,NA995,2,,,,0,
106953859,05:12:59,05:12:59,CJ995,3,,,,0,
106953859,05:14:59,05:14:59,CA995,4,,,,0,
106953859,05:16:59,05:16:59,CB995,5,,,,0,
106953859,05:18:59,05:18:59,CD995,6,,,,0,
106953859,05:21:59,05:21:59,CD999,7,,,,0,
106953859,05:23:59,05:23:59,CE995,8,,,,0,
106953859,05:25:59,05:25:59,AF995,9,,,,0,
106953859,05:28:59,05:28:59,AE995,10,,,,0,
106953859,05:31:59,05:31:59,EB995,11,,,,0,
106953859,05:33:59,05:33:59,EC995,12,,,,0,
106953859,05:35:59,05:35:59,EE995,13,,1,,0,
106953861,06:08:11,06:08:11,NA999,1,,,1,0,
106953861,06:11:11,06:11:11,NA995,2,,,,0,
106953861,06:13:11,06:13:11,CJ995,3,,,,0,
106953861,06:15:11,06:15:11,CA995,4,,,,0,
106953861,06:17:11,06:17:11,CB995,5,,,,0,
106953861,06:19:11,06:19:11,CD995,6,,,,0,
106953861,06:22:11,06:22:11,CD999,7,,,,0,
106953861,06:24:11,06:24:11,CE995,8,,,,0,
106953861,06:26:11,06:26:11,AF995,9,,,,0,
106953861,06:29:11,06:29:11,AE995,10,,,,0,
106953861,06:32:11,06:32:11,EB995,11,,,,0,
106953861,06:34:11,06:34:11,EC995,12,,,,0,
106953861,06:36:11,06:36:11,EE995,13,,1,,0,
106953863,07:09:56,07:09:56,NA999,1,,,1,0,
106953863,07:12:56,07:12:56,NA995,2,,,,0,
106953863,07:14:56,07:14:56,CJ995,3,,,,0,
106953863,07:16:56,07:16:56,CA995,4,,,,0,
106953863,07:18:56,07:18:56,CB995,5,,,,0,
106953863,07:20:56,07:20:56,CD995,6,,,,0,
106953863,07:23:56,07:23:56,CD999,7,,,,0,
106953863,07:25:56,07:25:56,CE995,8,,,,0,
106953863,07:27:56,07:27:56,AF995,9,,,,0,
106953863,07:30:56,07:30:56,AE995,10,,,,0,
106953863,07:34:56,07:34:56,EB995,11,,,,0,
106953863,07:36:56,07:36:56,EC995,12,,,,0,
106953863,07:38:56,07:38:56,EE995,13,,1,,0,
106953865,08:10:05,08:10:05,NA999,1,,,1,0,
106953865,08:13:05,08:13:05,NA995,2,,,,0,
106953865,08:15:05,08:15:05,CJ995,3,,,,0,
106953865,08:17:05,08:17:05,CA995,4,,,,0,
106953865,08:19:05,08:19:05,CB995,5,,,,0,
106953865,08:21:05,08:21:05,CD995,6,,,,0,
106953865,08:24:05,08:24:05,CD999,7,,,,0,
106953865,08:26:05,08:26:05,CE995,8,,,,0,
106953865,08:28:05,08:28:05,AF995,9,,,,0,
106953865,08:31:05,08:31:05,AE995,10,,,,0,
106953865,08:35:05,08:35:05,EB995,11,,,,0,
106953865,08:37:05,08:37:05,EC995,12,,,,0,
106953865,08:39:05,08:39:05,EE995,13,,1,,0,
106953867,09:09:53,09:09:53,NA999,1,,,1,0,
106953867,09:12:53,09:12:53,NA995,2,,,,0,
106953867,09:14:53,09:14:53,CJ995,3,,,,0,
106953867,09:16:53,09:16:53,CA995,4,,,,0,
106953867,09:18:53,09:18:53,CB995,5,,,,0,
106953867,09:20:53,09:20:53,CD995,6,,,,0,
106953867,09:23:53,09:23:53,CD999,7,,,,0,
106953867,09:25:53,09:25:53,CE995,8,,,,0,
106953867,09:27:53,09:27:53,AF995,9,,,,0,
106953867,09:30:53,09:30:53,AE995,10,,,,0,
106953867,09:34:53,09:34:53,EB995,11,,,,0,
106953867,09:36:53,09:36:53,EC995,12,,,,0,
106953867,09:38:53,09:38:53,EE995,13,,1,,0,
106953869,10:12:24,10:12:24,NA999,1,,,1,0,
106953869,10:15:24,10:15:24,NA995,2,,,,0,
106953869,10:17:24,10:17:24,CJ995,3,,,,0,
106953869,10:19:24,10:19:24,CA995,4,,,,0,
106953869,10:21:24,10:21:24,CB995,5,,,,0,
106953869,10:23:24,10:23:24,CD995,6,,,,0,
106953869,10:26:24,10:26:24,CD999,7,,,,0,
106953869,10:28:24,10:28:24,CE995,8,,,,0,
106953869,10:30:24,10:30:24,AF995,9,,,,0,
106953869,10:33:24,10:33:24,AE995,10,,,,0,
106953869,10:36:24,10:36:24,EB995,11,,,,0,
106953869,10:38:24,10:38:24,EC995,12,,,,0,
106953869,10:40:24,10:40:24,EE995,13,,1,,0,
106953871,11:12:03,11:12:03,NA999,1,,,1,0,
106953871,11:15:03,11:15:03,NA995,2,,,,0,
106953871,11:17:03,11:17:03,CJ995,3,,,,0,
106953871,11:19:03,11:19:03,CA995,4,,,,0,
106953871,11:21:03,11:21:03,CB995,5,,,,0,
106953871,11:23:03,11:23:03,CD995,6,,,,0,
106953871,11:26:03,11:26:03,CD999,7,,,,0,
106953871,11:28:03,11:28:03,CE995,8,,,,0,
106953871,11:30:03,11:30:03,AF995,9,,,,0,
106953871,11:33:03,11:33:03,AE995,10,,,,0,
106953871,11:36:03,11:36:03,EB995,11,,,,0,
106953871,11:38:03,11:38:03,EC995,12,,,,0,
106953871,11:40:03,11:40:03,EE995,13,,1,,0,
106953873,12:12:08,12:12:08,NA999,1,,,1,0,
106953873,12:15:08,12:15:08,NA995,2,,,,0,
106953873,12:17:08,12:17:08,CJ995,3,,,,0,
106953873,12:19:08,12:19:08,CA995,4,,,,0,
106953873,12:21:08,12:21:08,CB995,5,,,,0,
106953873,12:23:08,12:23:08,CD995,6,,,,0,
106953873,12:26:08,12:26:08,CD999,7,,,,0,
106953873,12:28:08,12:28:08,CE995,8,,,,0,
106953873,12:30:08,12:30:08,AF995,9,,,,0,
106953873,12:33:08,12:33:08,AE995,10,,,,0,
106953873,12:36:08,12:36:08,EB995,11,,,,0,
106953873,12:38:08,12:38:08,EC995,12,,,,0,
106953873,12:40:08,12:40:08,EE995,13,,1,,0,
106953875,13:12:13,13:12:13,NA999,1,,,1,0,
106953875,13:15:13,13:15:13,NA995,2,,,,0,
106953875,13:17:13,13:17:13,CJ995,3,,,,0,
106953875,13:19:13,13:19:13,CA995,4,,,,0,
106953875,13:21:13,13:21:13,CB995,5,,,,0,
106953875,13:23:13,13:23:13,CD995,6,,,,0,
106953875,13:26:13,13:26:13,CD999,7,,,,0,
106953875,13:28:13,13:28:13,CE995,8,,,,0,
106953875,13:30:13,13:30:13,AF995,9,,,,0,
106953875,13:33:13,13:33:13,AE995,10,,,,0,
106953875,13:36:13,13:36:13,EB995,11,,,,0,
106953875,13:38:13,13:38:13,EC995,12,,,,0,
106953875,13:40:13,13:40:13,EE995,13,,1,,0,
106953877,14:12:18,14:12:18,NA999,1,,,1,0,
106953877,14:15:18,14:15:18,NA995,2,,,,0,
106953877,14:17:18,14:17:18,CJ995,3,,,,0,
106953877,14:19:18,14:19:18,CA995,4,,,,0,
106953877,14:21:18,14:21:18,CB995,5,,,,0,
106953877,14:23:18,14:23:18,CD995,6,,,,0,
106953877,14:26:18,14:26:18,CD999,7,,,,0,
106953877,14:28:18,14:28:18,CE995,8,,,,0,
106953877,14:30:18,14:30:18,AF995,9,,,,0,
106953877,14:33:18,14:33:18,AE995,10,,,,0,
106953877,14:36:18,14:36:18,EB995,11,,,,0,
106953877,14:38:18,14:38:18,EC995,12,,,,0,
106953877,14:40:18,14:40:18,EE995,13,,1,,0,
106953879,15:14:00,15:14:00,NA999,1,,,1,0,
106953879,15:17:00,15:17:00,NA995,2,,,,0,
106953879,15:19:00,15:19:00,CJ995,3,,,,0,
106953879,15:21:00,15:21:00,CA995,4,,,,0,
106953879,15:23:00,15:23:00,CB995,5,,,,0,
106953879,15:25:00,15:25:00,CD995,6,,,,0,
106953879,15:28:00,15:28:00,CD999,7,,,,0,
106953879,15:30:00,15:30:00,CE995,8,,,,0,
106953879,15:32:00,15:32:00,AF995,9,,,,0,
106953879,15:35:00,15:35:00,AE995,10,,,,0,
106953879,15:39:00,15:39:00,EB995,11,,,,0,
106953879,15:41:00,15:41:00,EC995,12,,,,0,
106953879,15:43:00,15:43:00,EE995,13,,1,,0,
106953881,16:14:05,16:14:05,NA999,1,,,1,0,
106953881,16:17:05,16:17:05,NA995,2,,,,0,
106953881,16:19:05,16:19:05,CJ995,3,,,,0,
106953881,16:21:05,16:21:05,CA995,4,,,,0,
106953881,16:23:05,16:23:05,CB995,5,,,,0,
106953881,16:25:05,16:25:05,CD995,6,,,,0,
106953881,16:28:05,16:28:05,CD999,7,,,,0,
106953881,16:30:05,16:30:05,CE995,8,,,,0,
106953881,16:32:05,16:32:05,AF995,9,,,,0,
106953881,16:35:05,16:35:05,AE995,10,,,,0,
106953881,16:39:05,16:39:05,EB995,11,,,,0,
106953881,16:41:05,16:41:05,EC995,12,,,,0,
106953881,16:43:05,16:43:05,EE995,13,,1,,0,
106953883,17:14:10,17:14:10,NA999,1,,,1,0,
106953883,17:17:10,17:17:10,NA995,2,,,,0,
106953883,17:19:10,17:19:10,CJ995,3,,,,0,
106953883,17:21:10,17:21:10,CA995,4,,,,0,
106953883,17:23:10,17:23:10,CB995,5,,,,0,
106953883,17:25:10,17:25:10,CD995,6,,,,0,
106953883,17:28:10,17:28:10,CD999,7,,,,0,
106953883,17:30:10,17:30:10,CE995,8,,,,0,
106953883,17:32:10,17:32:10,AF995,9,,,,0,
106953883,17:35:10,17:35:10,AE995,10,,,,0,
106953883,17:39:10,17:39:10,EB995,11,,,,0,
106953883,17:41:10,17:41:10,EC995,12,,,,0,
106953883,17:43:10,17:43:10,EE995,13,,1,,0,
106953885,18:14:58,18:14:58,NA999,1,,,1,0,
106953885,18:17:58,18:17:58,NA995,2,,,,0,
106953885,18:19:58,18:19:58,CJ995,3,,,,0,
106953885,18:21:58,18:21:58,CA995,4,,,,0,
106953885,18:23:58,18:23:58,CB995,5,,,,0,
106953885,18:25:58,18:25:58,CD995,6,,,,0,
106953885,18:28:58,18:28:58,CD999,7,,,,0,
106953885,18:30:58,18:30:58,CE995,8,,,,0,
106953885,18:32:58,18:32:58,AF995,9,,,,0,
106953885,18:35:58,18:35:58,AE995,10,,,,0,
106953885,18:39:58,18:39:58,EB995,11,,,,0,
106953885,18:41:58,18:41:58,EC995,12,,,,0,
106953885,18:43:58,18:43:58,EE995,13,,1,,0,
106953887,19:15:27,19:15:27,NA999,1,,,1,0,
106953887,19:18:27,19:18:27,NA995,2,,,,0,
106953887,19:20:27,19:20:27,CJ995,3,,,,0,
106953887,19:22:27,19:22:27,CA995,4,,,,0,
106953887,19:24:27,19:24:27,CB995,5,,,,0,
106953887,19:26:27,19:26:27,CD995,6,,,,0,
106953887,19:29:27,19:29:27,CD999,7,,,,0,
106953887,19:31:27,19:31:27,CE995,8,,,,0,
106953887,19:33:27,19:33:27,AF995,9,,,,0,
106953887,19:36:27,19:36:27,AE995,10,,,,0,
106953887,19:39:27,19:39:27,EB995,11,,,,0,
106953887,19:41:27,19:41:27,EC995,12,,,,0,
106953887,19:43:27,19:43:27,EE995,13,,1,,0,
106953892,05:52:09,05:52:09,NA999,1,,,1,0,
106953892,05:55:09,05:55:09,NA995,2,,,,0,
106953892,05:57:09,05:57:09,CJ995,3,,,,0,
106953892,05:59:09,05:59:09,CA995,4,,,,0,
106953892,06:01:09,06:01:09,CB995,5,,,,0,
106953892,06:03:09,06:03:09,CD995,6,,,,0,
106953892,06:06:09,06:06:09,CD999,7,,,,0,
106953892,06:08:09,06:08:09,CE995,8,,,,0,
106953892,06:10:09,06:10:09,AF995,9,,,,0,
106953892,06:13:09,06:13:09,AE995,10,,,,0,
106953892,06:16:09,06:16:09,EB995,11,,,,0,
106953892,06:18:09,06:18:09,EC995,12,,,,0,
106953892,06:20:09,06:20:09,EE995,13,,1,,0,
106953894,06:54:01,06:54:01,NA999,1,,,1,0,
106953894,06:57:01,06:57:01,NA995,2,,,,0,
106953894,06:59:01,06:59:01,CJ995,3,,,,0,
106953894,07:01:01,07:01:01,CA995,4,,,,0,
106953894,07:03:01,07:03:01,CB995,5,,,,0,
106953894,07:05:01,07:05:01,CD995,6,,,,0,
106953894,07:08:01,07:08:01,CD999,7,,,,0,
106953894,07:10:01,07:10:01,CE995,8,,,,0,
106953894,07:12:01,07:12:01,AF995,9,,,,0,
106953894,07:15:01,07:15:01,AE995,10,,,,0,
106953894,07:19:01,07:19:01,EB995,11,,,,0,
106953894,07:21:01,07:21:01,EC995,12,,,,0,
106953894,07:23:01,07:23:01,EE995,13,,1,,0,
106953896,07:54:06,07:54:06,NA999,1,,,1,0,
106953896,07:57:06,07:57:06,NA995,2,,,,0,
106953896,07:59:06,07:59:06,CJ995,3,,,,0,
106953896,08:01:06,08:01:06,CA995,4,,,,0,
106953896,08:03:06,08:03:06,CB995,5,,,,0,
106953896,08:05:06,08:05:06,CD995,6,,,,0,
106953896,08:08:06,08:08:06,CD999,7,,,,0,
106953896,08:10:06,08:10:06,CE995,8,,,,0,
106953896,08:12:06,08:12:06,AF995,9,,,,0,
106953896,08:15:06,08:15:06,AE995,10,,,,0,
106953896,08:19:06,08:19:06,EB995,11,,,,0,
106953896,08:21:06,08:21:06,EC995,12,,,,0,
106953896,08:23:06,08:23:06,EE995,13,,1,,0,
106953898,08:54:11,08:54:11,NA999,1,,,1,0,
106953898,08:57:11,08:57:11,NA995,2,,,,0,
106953898,08:59:11,08:59:11,CJ995,3,,,,0,
106953898,09:01:11,09:01:11,CA995,4,,,,0,
106953898,09:03:11,09:03:11,CB995,5,,,,0,
106953898,09:05:11,09:05:11,CD995,6,,,,0,
106953898,09:08:11,09:08:11,CD999,7,,,,0,
106953898,09:10:11,09:10:11,CE995,8,,,,0,
106953898,09:12:11,09:12:11,AF995,9,,,,0,
106953898,09:15:11,09:15:11,AE995,10,,,,0,
106953898,09:19:11,09:19:11,EB995,11,,,,0,
106953898,09:21:11,09:21:11,EC995,12,,,,0,
106953898,09:23:11,09:23:11,EE995,13,,1,,0,
106953903,05:43:19,05:43:19,NA999,1,,,1,0,
106953903,05:46:19,05:46:19,NA995,2,,,,0,
106953903,05:48:19,05:48:19,CJ995,3,,,,0,
106953903,05:50:19,05:50:19,CA995,4,,,,0,
106953903,05:52:19,05:52:19,CB995,5,,,,0,
106953903,05:54:19,05:54:19,CD995,6,,,,0,
106953903,05:57:19,05:57:19,CD999,7,,,,0,
106953903,05:59:19,05:59:19,CE995,8,,,,0,
106953903,06:01:19,06:01:19,AF995,9,,,,0,
106953903,06:04:19,06:04:19,AE995,10,,,,0,
106953903,06:07:19,06:07:19,EB995,11,,,,0,
106953903,06:09:19,06:09:19,EC995,12,,,,0,
106953903,06:11:19,06:11:19,EE995,13,,1,,0,
106953905,06:46:01,06:46:01,NA999,1,,,1,0,
106953905,06:49:01,06:49:01,NA995,2,,,,0,
106953905,06:51:01,06:51:01,CJ995,3,,,,0,
106953905,06:53:01,06:53:01,CA995,4,,,,0,
106953905,06:55:01,06:55:01,CB995,5,,,,0,
106953905,06:57:01,06:57:01,CD995,6,,,,0,
106953905,07:00:01,07:00:01,CD999,7,,,,0,
106953905,07:02:01,07:02:01,CE995,8,,,,0,
106953905,07:04:01,07:04:01,AF995,9,,,,0,
106953905,07:07:01,07:07:01,AE995,10,,,,0,
106953905,07:11:01,07:11:01,EB995,11,,,,0,
106953905,07:13:01,07:13:01,EC995,12,,,,0,
106953905,07:15:01,07:15:01,EE995,13,,1,,0,
106953907,07:46:06,07:46:06,NA999,1,,,1,0,
106953907,07:49:06,07:49:06,NA995,2,,,,0,
106953907,07:51:06,07:51:06,CJ995,3,,,,0,
106953907,07:53:06,07:53:06,CA995,4,,,,0,
106953907,07:55:06,07:55:06,CB995,5,,,,0,
106953907,07:57:06,07:57:06,CD995,6,,,,0,
106953907,08:00:06,08:00:06,CD999,7,,,,0,
106953907,08:02:06,08:02:06,CE995,8,,,,0,
106953907,08:04:06,08:04:06,AF995,9,,,,0,
106953907,08:07:06,08:07:06,AE995,10,,,,0,
106953907,08:11:06,08:11:06,EB995,11,,,,0,
106953907,08:13:06,08:13:06,EC995,12,,,,0,
106953907,08:15:06,08:15:06,EE995,13,,1,,0,
106953909,08:46:11,08:46:11,NA999,1,,,1,0,
106953909,08:49:11,08:49:11,NA995,2,,,,0,
106953909,08:51:11,08:51:11,CJ995,3,,,,0,
106953909,08:53:11,08:53:11,CA995,4,,,,0,
106953909,08:55:11,08:55:11,CB995,5,,,,0,
106953909,08:57:11,08:57:11,CD995,6,,,,0,
106953909,09:00:11,09:00:11,CD999,7,,,,0,
106953909,09:02:11,09:02:11,CE995,8,,,,0,
106953909,09:04:11,09:04:11,AF995,9,,,,0,
106953909,09:07:11,09:07:11,AE995,10,,,,0,
106953909,09:11:11,09:11:11,EB995,11,,,,0,
106953909,09:13:11,09:13:11,EC995,12,,,,0,
106953909,09:15:11,09:15:11,EE995,13,,1,,0,
106953911,09:48:08,09:48:08,NA999,1,,,1,0,
106953911,09:51:08,09:51:08,NA995,2,,,,0,
106953911,09:53:08,09:53:08,CJ995,3,,,,0,
106953911,09:55:08,09:55:08,CA995,4,,,,0,
106953911,09:57:08,09:57:08,CB995,5,,,,0,
106953911,09:59:08,09:59:08,CD995,6,,,,0,
106953911,10:02:08,10:02:08,CD999,7,,,,0,
106953911,10:04:08,10:04:08,CE995,8,,,,0,
106953911,10:06:08,10:06:08,AF995,9,,,,0,
106953911,10:09:08,10:09:08,AE995,10,,,,0,
106953911,10:12:08,10:12:08,EB995,11,,,,0,
106953911,10:14:08,10:14:08,EC995,12,,,,0,
106953911,10:16:08,10:16:08,EE995,13,,1,,0,
106953913,10:48:08,10:48:08,NA999,1,,,1,0,
106953913,10:51:08,10:51:08,NA995,2,,,,0,
106953913,10:53:08,10:53:08,CJ995,3,,,,0,
106953913,10:55:08,10:55:08,CA995,4,,,,0,
106953913,10:57:08,10:57:08,CB995,5,,,,0,
106953913,10:59:08,10:59:08,CD995,6,,,,0,
106953913,11:02:08,11:02:08,CD999,7,,,,0,
106953913,11:04:08,11:04:08,CE995,8,,,,0,
106953913,11:06:08,11:06:08,AF995,9,,,,0,
106953913,11:09:08,11:09:08,AE995,10,,,,0,
106953913,11:12:08,11:12:08,EB995,11,,,,0,
106953913,11:14:08,11:14:08,EC995,12,,,,0,
106953913,11:16:08,11:16:08,EE995,13,,1,,0,
106953915,11:48:13,11:48:13,NA999,1,,,1,0,
106953915,11:51:13,11:51:13,NA995,2,,,,0,
106953915,11:53:13,11:53:13,CJ995,3,,,,0,
106953915,11:55:13,11:55:13,CA995,4,,,,0,
106953915,11:57:13,11:57:13,CB995,5,,,,0,
106953915,11:59:13,11:59:13,CD995,6,,,,0,
106953915,12:02:13,12:02:13,CD999,7,,,,0,
106953915,12:04:13,12:04:13,CE995,8,,,,0,
106953915,12:06:13,12:06:13,AF995,9,,,,0,
106953915,12:09:13,12:09:13,AE995,10,,,,0,
106953915,12:12:13,12:12:13,EB995,11,,,,0,
106953915,12:14:13,12:14:13,EC995,12,,,,0,
106953915,12:16:13,12:16:13,EE995,13,,1,,0,
106953917,12:48:18,12:48:18,NA999,1,,,1,0,
106953917,12:51:18,12:51:18,NA995,2,,,,0,
106953917,12:53:18,12:53:18,CJ995,3,,,,0,
106953917,12:55:18,12:55:18,CA995,4,,,,0,
106953917,12:57:18,12:57:18,CB995,5,,,,0,
106953917,12:59:18,12:59:18,CD995,6,,,,0,
106953917,13:02:18,13:02:18,CD999,7,,,,0,
106953917,13:04:18,13:04:18,CE995,8,,,,0,
106953917,13:06:18,13:06:18,AF995,9,,,,0,
106953917,13:09:18,13:09:18,AE995,10,,,,0,
106953917,13:12:18,13:12:18,EB995,11,,,,0,
106953917,13:14:18,13:14:18,EC995,12,,,,0,
106953917,13:16:18,13:16:18,EE995,13,,1,,0,
106953919,13:48:23,13:48:23,NA999,1,,,1,0,
106953919,13:51:23,13:51:23,NA995,2,,,,0,
106953919,13:53:23,13:53:23,CJ995,3,,,,0,
106953919,13:55:23,13:55:23,CA995,4,,,,0,
106953919,13:57:23,13:57:23,CB995,5,,,,0,
106953919,13:59:23,13:59:23,CD995,6,,,,0,
106953919,14:02:23,14:02:23,CD999,7,,,,0,
106953919,14:04:23,14:04:23,CE995,8,,,,0,
106953919,14:06:23,14:06:23,AF995,9,,,,0,
106953919,14:09:23,14:09:23,AE995,10,,,,0,
106953919,14:12:23,14:12:23,EB995,11,,,,0,
106953919,14:14:23,14:14:23,EC995,12,,,,0,
106953919,14:16:23,14:16:23,EE995,13,,1,,0,
106953921,14:50:05,14:50:05,NA999,1,,,1,0,
106953921,14:53:05,14:53:05,NA995,2,,,,0,
106953921,14:55:05,14:55:05,CJ995,3,,,,0,
106953921,14:57:05,14:57:05,CA995,4,,,,0,
106953921,14:59:05,14:59:05,CB995,5,,,,0,
106953921,15:01:05,15:01:05,CD995,6,,,,0,
106953921,15:04:05,15:04:05,CD999,7,,,,0,
106953921,15:06:05,15:06:05,CE995,8,,,,0,
106953921,15:08:05,15:08:05,AF995,9,,,,0,
106953921,15:11:05,15:11:05,AE995,10,,,,0,
106953921,15:14:05,15:14:05,EB995,11,,,,0,
106953921,15:16:05,15:16:05,EC995,12,,,,0,
106953921,15:18:05,15:18:05,EE995,13,,1,,0,
106953923,15:50:10,15:50:10,NA999,1,,,1,0,
106953923,15:53:10,15:53:10,NA995,2,,,,0,
106953923,15:55:10,15:55:10,CJ995,3,,,,0,
106953923,15:57:10,15:57:10,CA995,4,,,,0,
106953923,15:59:10,15:59:10,CB995,5,,,,0,
106953923,16:01:10,16:01:10,CD995,6,,,,0,
106953923,16:04:10,16:04:10,CD999,7,,,,0,
106953923,16:06:10,16:06:10,CE995,8,,,,0,
106953923,16:08:10,16:08:10,AF995,9,,,,0,
106953923,16:11:10,16:11:10,AE995,10,,,,0,
106953923,16:15:10,16:15:10,EB995,11,,,,0,
106953923,16:17:10,16:17:10,EC995,12,,,,0,
106953923,16:19:10,16:19:10,EE995,13,,1,,0,
106953925,16:50:15,16:50:15,NA999,1,,,1,0,
106953925,16:53:15,16:53:15,NA995,2,,,,0,
106953925,16:55:15,16:55:15,CJ995,3,,,,0,
106953925,16:57:15,16:57:15,CA995,4,,,,0,
106953925,16:59:15,16:59:15,CB995,5,,,,0,
106953925,17:01:15,17:01:15,CD995,6,,,,0,
106953925,17:04:15,17:04:15,CD999,7,,,,0,
106953925,17:06:15,17:06:15,CE995,8,,,,0,
106953925,17:08:15,17:08:15,AF995,9,,,,0,
106953925,17:11:15,17:11:15,AE995,10,,,,0,
106953925,17:15:15,17:15:15,EB995,11,,,,0,
106953925,17:17:15,17:17:15,EC995,12,,,,0,
106953925,17:19:15,17:19:15,EE995,13,,1,,0,
106953927,17:50:20,17:50:20,NA999,1,,,1,0,
106953927,17:53:20,17:53:20,NA995,2,,,,0,
106953927,17:55:20,17:55:20,CJ995,3,,,,0,
106953927,17:57:20,17:57:20,CA995,4,,,,0,
106953927,17:59:20,17:59:20,CB995,5,,,,0,
106953927,18:01:20,18:01:20,CD995,6,,,,0,
106953927,18:04:20,18:04:20,CD999,7,,,,0,
106953927,18:06:20,18:06:20,CE995,8,,,,0,
106953927,18:08:20,18:08:20,AF995,9,,,,0,
106953927,18:11:20,18:11:20,AE995,10,,,,0,
106953927,18:15:20,18:15:20,EB995,11,,,,0,
106953927,18:17:20,18:17:20,EC995,12,,,,0,
106953927,18:19:20,18:19:20,EE995,13,,1,,0,
106953929,18:53:18,18:53:18,NA999,1,,,1,0,
106953929,18:56:18,18:56:18,NA995,2,,,,0,
106953929,18:58:18,18:58:18,CJ995,3,,,,0,
106953929,19:00:18,19:00:18,CA995,4,,,,0,
106953929,19:02:18,19:02:18,CB995,5,,,,0,
106953929,19:04:18,19:04:18,CD995,6,,,,0,
106953929,19:07:18,19:07:18,CD999,7,,,,0,
106953929,19:09:18,19:09:18,CE995,8,,,,0,
106953929,19:11:18,19:11:18,AF995,9,,,,0,
106953929,19:14:18,19:14:18,AE995,10,,,,0,
106953929,19:17:18,19:17:18,EB995,11,,,,0,
106953929,19:19:18,19:19:18,EC995,12,,,,0,
106953929,19:21:18,19:21:18,EE995,13,,1,,0,
106953931,19:56:23,19:56:23,NA999,1,,,1,0,
106953931,19:59:23,19:59:23,NA995,2,,,,0,
106953931,20:01:23,20:01:23,CJ995,3,,,,0,
106953931,20:03:23,20:03:23,CA995,4,,,,0,
106953931,20:05:23,20:05:23,CB995,5,,,,0,
106953931,20:07:23,20:07:23,CD995,6,,,,0,
106953931,20:10:23,20:10:23,CD999,7,,,,0,
106953931,20:12:23,20:12:23,CE995,8,,,,0,
106953931,20:14:23,20:14:23,AF995,9,,,,0,
106953931,20:17:23,20:17:23,AE995,10,,,,0,
106953931,20:20:23,20:20:23,EB995,11,,,,0,
106953931,20:22:23,20:22:23,EC995,12,,,,0,
106953931,20:24:23,20:24:23,EE995,13,,1,,0,
106953933,20:55:58,20:55:58,NA999,1,,,1,0,
106953933,20:58:58,20:58:58,NA995,2,,,,0,
106953933,21:00:58,21:00:58,CJ995,3,,,,0,
106953933,21:02:58,21:02:58,CA995,4,,,,0,
106953933,21:04:58,21:04:58,CB995,5,,,,0,
106953933,21:06:58,21:06:58,CD995,6,,,,0,
106953933,21:09:58,21:09:58,CD999,7,,,,0,
106953933,21:11:58,21:11:58,CE995,8,,,,0,
106953933,21:13:58,21:13:58,AF995,9,,,,0,
106953933,21:16:58,21:16:58,AE995,10,,,,0,
106953933,21:19:58,21:19:58,EB995,11,,,,0,
106953933,21:21:58,21:21:58,EC995,12,,,,0,
106953933,21:23:58,21:23:58,EE995,13,,1,,0,
106953935,21:55:33,21:55:33,NA999,1,,,1,0,
106953935,21:58:33,21:58:33,NA995,2,,,,0,
106953935,22:00:33,22:00:33,CJ995,3,,,,0,
106953935,22:02:33,22:02:33,CA995,4,,,,0,
106953935,22:04:33,22:04:33,CB995,5,,,,0,
106953935,22:06:33,22:06:33,CD995,6,,,,0,
106953935,22:09:33,22:09:33,CD999,7,,,,0,
106953935,22:11:33,22:11:33,CE995,8,,,,0,
106953935,22:13:33,22:13:33,AF995,9,,,,0,
106953935,22:16:33,22:16:33,AE995,10,,,,0,
106953935,22:19:33,22:19:33,EB995,11,,,,0,
106953935,22:21:33,22:21:33,EC995,12,,,,0,
106953935,22:23:33,22:23:33,EE995,13,,1,,0,
106953937,22:55:08,22:55:08,NA999,1,,,1,0,
106953937,22:58:08,22:58:08,NA995,2,,,,0,
106953937,23:00:08,23:00:08,CJ995,3,,,,0,
106953937,23:02:08,23:02:08,CA995,4,,,,0,
106953937,23:04:08,23:04:08,CB995,5,,,,0,
106953937,23:06:08,23:06:08,CD995,6,,,,0,
106953937,23:09:08,23:09:08,CD999,7,,,,0,
106953937,23:11:08,23:11:08,CE995,8,,,,0,
106953937,23:13:08,23:13:08,AF995,9,,,,0,
106953937,23:16:08,23:16:08,AE995,10,,,,0,
106953937,23:19:08,23:19:08,EB995,11,,,,0,
106953937,23:21:08,23:21:08,EC995,12,,,,0,
106953937,23:23:08,23:23:08,EE995,13,,1,,0,
106953941,05:33:47,05:33:47,NA999,1,,,1,0,
106953941,05:36:47,05:36:47,NA995,2,,,,0,
106953941,05:38:47,05:38:47,CJ995,3,,,,0,
106953941,05:40:47,05:40:47,CA995,4,,,,0,
106953941,05:42:47,05:42:47,CB995,5,,,,0,
106953941,05:44:47,05:44:47,CD995,6,,,,0,
106953941,05:47:47,05:47:47,CD999,7,,,,0,
106953941,05:49:47,05:49:47,CE995,8,,,,0,
106953941,05:51:47,05:51:47,AF995,9,,,,0,
106953941,05:54:47,05:54:47,AE995,10,,,,0,
106953941,05:57:47,05:57:47,EB995,11,,,,0,
106953941,05:59:47,05:59:47,EC995,12,,,,0,
106953941,06:01:47,06:01:47,EE995,13,,1,,0,
106953943,06:34:01,06:34:01,NA999,1,,,1,0,
106953943,06:37:01,06:37:01,NA995,2,,,,0,
106953943,06:39:01,06:39:01,CJ995,3,,,,0,
106953943,06:41:01,06:41:01,CA995,4,,,,0,
106953943,06:43:01,06:43:01,CB995,5,,,,0,
106953943,06:45:01,06:45:01,CD995,6,,,,0,
106953943,06:48:01,06:48:01,CD999,7,,,,0,
106953943,06:50:01,06:50:01,CE995,8,,,,0,
106953943,06:52:01,06:52:01,AF995,9,,,,0,
106953943,06:55:01,06:55:01,AE995,10,,,,0,
106953943,06:59:01,06:59:01,EB995,11,,,,0,
106953943,07:01:01,07:01:01,EC995,12,,,,0,
106953943,07:03:01,07:03:01,EE995,13,,1,,0,
106953945,07:34:06,07:34:06,NA999,1,,,1,0,
106953945,07:37:06,07:37:06,NA995,2,,,,0,
106953945,07:39:06,07:39:06,CJ995,3,,,,0,
106953945,07:41:06,07:41:06,CA995,4,,,,0,
106953945,07:43:06,07:43:06,CB995,5,,,,0,
106953945,07:45:06,07:45:06,CD995,6,,,,0,
106953945,07:48:06,07:48:06,CD999,7,,,,0,
106953945,07:50:06,07:50:06,CE995,8,,,,0,
106953945,07:52:06,07:52:06,AF995,9,,,,0,
106953945,07:55:06,07:55:06,AE995,10,,,,0,
106953945,07:59:06,07:59:06,EB995,11,,,,0,
106953945,08:01:06,08:01:06,EC995,12,,,,0,
106953945,08:03:06,08:03:06,EE995,13,,1,,0,
106953947,08:34:11,08:34:11,NA999,1,,,1,0,
106953947,08:37:11,08:37:11,NA995,2,,,,0,
106953947,08:39:11,08:39:11,CJ995,3,,,,0,
106953947,08:41:11,08:41:11,CA995,4,,,,0,
106953947,08:43:11,08:43:11,CB995,5,,,,0,
106953947,08:45:11,08:45:11,CD995,6,,,,0,
106953947,08:48:11,08:48:11,CD999,7,,,,0,
106953947,08:50:11,08:50:11,CE995,8,,,,0,
106953947,08:52:11,08:52:11,AF995,9,,,,0,
106953947,08:55:11,08:55:11,AE995,10,,,,0,
106953947,08:59:11,08:59:11,EB995,11,,,,0,
106953947,09:01:11,09:01:11,EC995,12,,,,0,
106953947,09:03:11,09:03:11,EE995,13,,1,,0,
106953949,09:36:08,09:36:08,NA999,1,,,1,0,
106953949,09:39:08,09:39:08,NA995,2,,,,0,
106953949,09:41:08,09:41:08,CJ995,3,,,,0,
106953949,09:43:08,09:43:08,CA995,4,,,,0,
106953949,09:45:08,09:45:08,CB995,5,,,,0,
106953949,09:47:08,09:47:08,CD995,6,,,,0,
106953949,09:50:08,09:50:08,CD999,7,,,,0,
106953949,09:52:08,09:52:08,CE995,8,,,,0,
106953949,09:54:08,09:54:08,AF995,9,,,,0,
106953949,09:57:08,09:57:08,AE995,10,,,,0,
106953949,10:00:08,10:00:08,EB995,11,,,,0,
106953949,10:02:08,10:02:08,EC995,12,,,,0,
106953949,10:04:08,10:04:08,EE995,13,,1,,0,
106953951,10:36:08,10:36:08,NA999,1,,,1,0,
106953951,10:39:08,10:39:08,NA995,2,,,,0,
106953951,10:41:08,10:41:08,CJ995,3,,,,0,
106953951,10:43:08,10:43:08,CA995,4,,,,0,
106953951,10:45:08,10:45:08,CB995,5,,,,0,
106953951,10:47:08,10:47:08,CD995,6,,,,0,
106953951,10:50:08,10:50:08,CD999,7,,,,0,
106953951,10:52:08,10:52:08,CE995,8,,,,0,
106953951,10:54:08,10:54:08,AF995,9,,,,0,
106953951,10:57:08,10:57:08,AE995,10,,,,0,
106953951,11:00:08,11:00:08,EB995,11,,,,0,
106953951,11:02:08,11:02:08,EC995,12,,,,0,
106953951,11:04:08,11:04:08,EE995,13,,1,,0,
106953953,11:36:13,11:36:13,NA999,1,,,1,0,
106953953,11:39:13,11:39:13,NA995,2,,,,0,
106953953,11:41:13,11:41:13,CJ995,3,,,,0,
106953953,11:43:13,11:43:13,CA995,4,,,,0,
106953953,11:45:13,11:45:13,CB995,5,,,,0,
106953953,11:47:13,11:47:13,CD995,6,,,,0,
106953953,11:50:13,11:50:13,CD999,7,,,,0,
106953953,11:52:13,11:52:13,CE995,8,,,,0,
106953953,11:54:13,11:54:13,AF995,9,,,,0,
106953953,11:57:13,11:57:13,AE995,10,,,,0,
106953953,12:00:13,12:00:13,EB995,11,,,,0,
106953953,12:02:13,12:02:13,EC995,12,,,,0,
106953953,12:04:13,12:04:13,EE995,13,,1,,0,
106953955,12:36:18,12:36:18,NA999,1,,,1,0,
106953955,12:39:18,12:39:18,NA995,2,,,,0,
106953955,12:41:18,12:41:18,CJ995,3,,,,0,
106953955,12:43:18,12:43:18,CA995,4,,,,0,
106953955,12:45:18,12:45:18,CB995,5,,,,0,
106953955,12:47:18,12:47:18,CD995,6,,,,0,
106953955,12:50:18,12:50:18,CD999,7,,,,0,
106953955,12:52:18,12:52:18,CE995,8,,,,0,
106953955,12:54:18,12:54:18,AF995,9,,,,0,
106953955,12:57:18,12:57:18,AE995,10,,,,0,
106953955,13:00:18,13:00:18,EB995,11,,,,0,
106953955,13:02:18,13:02:18,EC995,12,,,,0,
106953955,13:04:18,13:04:18,EE995,13,,1,,0,
106953957,13:36:23,13:36:23,NA999,1,,,1,0,
106953957,13:39:23,13:39:23,NA995,2,,,,0,
106953957,13:41:23,13:41:23,CJ995,3,,,,0,
106953957,13:43:23,13:43:23,CA995,4,,,,0,
106953957,13:45:23,13:45:23,CB995,5,,,,0,
106953957,13:47:23,13:47:23,CD995,6,,,,0,
106953957,13:50:23,13:50:23,CD999,7,,,,0,
106953957,13:52:23,13:52:23,CE995,8,,,,0,
106953957,13:54:23,13:54:23,AF995,9,,,,0,
106953957,13:57:23,13:57:23,AE995,10,,,,0,
106953957,14:00:23,14:00:23,EB995,11,,,,0,
106953957,14:02:23,14:02:23,EC995,12,,,,0,
106953957,14:04:23,14:04:23,EE995,13,,1,,0,
106953959,14:38:05,14:38:05,NA999,1,,,1,0,
106953959,14:41:05,14:41:05,NA995,2,,,,0,
106953959,14:43:05,14:43:05,CJ995,3,,,,0,
106953959,14:45:05,14:45:05,CA995,4,,,,0,
106953959,14:47:05,14:47:05,CB995,5,,,,0,
106953959,14:49:05,14:49:05,CD995,6,,,,0,
106953959,14:52:05,14:52:05,CD999,7,,,,0,
106953959,14:54:05,14:54:05,CE995,8,,,,0,
106953959,14:56:05,14:56:05,AF995,9,,,,0,
106953959,14:59:05,14:59:05,AE995,10,,,,0,
106953959,15:02:05,15:02:05,EB995,11,,,,0,
106953959,15:04:05,15:04:05,EC995,12,,,,0,
106953959,15:06:05,15:06:05,EE995,13,,1,,0,
106953961,15:38:10,15:38:10,NA999,1,,,1,0,
106953961,15:41:10,15:41:10,NA995,2,,,,0,
106953961,15:43:10,15:43:10,CJ995,3,,,,0,
106953961,15:45:10,15:45:10,CA995,4,,,,0,
106953961,15:47:10,15:47:10,CB995,5,,,,0,
106953961,15:49:10,15:49:10,CD995,6,,,,0,
106953961,15:52:10,15:52:10,CD999,7,,,,0,
106953961,15:54:10,15:54:10,CE995,8,,,,0,
106953961,15:56:10,15:56:10,AF995,9,,,,0,
106953961,15:59:10,15:59:10,AE995,10,,,,0,
106953961,16:03:10,16:03:10,EB995,11,,,,0,
106953961,16:05:10,16:05:10,EC995,12,,,,0,
106953961,16:07:10,16:07:10,EE995,13,,1,,0,
106953963,16:38:15,16:38:15,NA999,1,,,1,0,
106953963,16:41:15,16:41:15,NA995,2,,,,0,
106953963,16:43:15,16:43:15,CJ995,3,,,,0,
106953963,16:45:15,16:45:15,CA995,4,,,,0,
106953963,16:47:15,16:47:15,CB995,5,,,,0,
106953963,16:49:15,16:49:15,CD995,6,,,,0,
106953963,16:52:15,16:52:15,CD999,7,,,,0,
106953963,16:54:15,16:54:15,CE995,8,,,,0,
106953963,16:56:15,16:56:15,AF995,9,,,,0,
106953963,16:59:15,16:59:15,AE995,10,,,,0,
106953963,17:03:15,17:03:15,EB995,11,,,,0,
106953963,17:05:15,17:05:15,EC995,12,,,,0,
106953963,17:07:15,17:07:15,EE995,13,,1,,0,
106953965,17:38:20,17:38:20,NA999,1,,,1,0,
106953965,17:41:20,17:41:20,NA995,2,,,,0,
106953965,17:43:20,17:43:20,CJ995,3,,,,0,
106953965,17:45:20,17:45:20,CA995,4,,,,0,
106953965,17:47:20,17:47:20,CB995,5,,,,0,
106953965,17:49:20,17:49:20,CD995,6,,,,0,
106953965,17:52:20,17:52:20,CD999,7,,,,0,
106953965,17:54:20,17:54:20,CE995,8,,,,0,
106953965,17:56:20,17:56:20,AF995,9,,,,0,
106953965,17:59:20,17:59:20,AE995,10,,,,0,
106953965,18:03:20,18:03:20,EB995,11,,,,0,
106953965,18:05:20,18:05:20,EC995,12,,,,0,
106953965,18:07:20,18:07:20,EE995,13,,1,,0,
106953967,18:38:18,18:38:18,NA999,1,,,1,0,
106953967,18:41:18,18:41:18,NA995,2,,,,0,
106953967,18:43:18,18:43:18,CJ995,3,,,,0,
106953967,18:45:18,18:45:18,CA995,4,,,,0,
106953967,18:47:18,18:47:18,CB995,5,,,,0,
106953967,18:49:18,18:49:18,CD995,6,,,,0,
106953967,18:52:18,18:52:18,CD999,7,,,,0,
106953967,18:54:18,18:54:18,CE995,8,,,,0,
106953967,18:56:18,18:56:18,AF995,9,,,,0,
106953967,18:59:18,18:59:18,AE995,10,,,,0,
106953967,19:02:18,19:02:18,EB995,11,,,,0,
106953967,19:04:18,19:04:18,EC995,12,,,,0,
106953967,19:06:18,19:06:18,EE995,13,,1,,0,
106953969,19:39:23,19:39:23,NA999,1,,,1,0,
106953969,19:42:23,19:42:23,NA995,2,,,,0,
106953969,19:44:23,19:44:23,CJ995,3,,,,0,
106953969,19:46:23,19:46:23,CA995,4,,,,0,
106953969,19:48:23,19:48:23,CB995,5,,,,0,
106953969,19:50:23,19:50:23,CD995,6,,,,0,
106953969,19:53:23,19:53:23,CD999,7,,,,0,
106953969,19:55:23,19:55:23,CE995,8,,,,0,
106953969,19:57:23,19:57:23,AF995,9,,,,0,
106953969,20:00:23,20:00:23,AE995,10,,,,0,
106953969,20:03:23,20:03:23,EB995,11,,,,0,
106953969,20:05:23,20:05:23,EC995,12,,,,0,
106953969,20:07:23,20:07:23,EE995,13,,1,,0,
106953971,20:38:58,20:38:58,NA999,1,,,1,0,
106953971,20:41:58,20:41:58,NA995,2,,,,0,
106953971,20:43:58,20:43:58,CJ995,3,,,,0,
106953971,20:45:58,20:45:58,CA995,4,,,,0,
106953971,20:47:58,20:47:58,CB995,5,,,,0,
106953971,20:49:58,20:49:58,CD995,6,,,,0,
106953971,20:52:58,20:52:58,CD999,7,,,,0,
106953971,20:54:58,20:54:58,CE995,8,,,,0,
106953971,20:56:58,20:56:58,AF995,9,,,,0,
106953971,20:59:58,20:59:58,AE995,10,,,,0,
106953971,21:02:58,21:02:58,EB995,11,,,,0,
106953971,21:04:58,21:04:58,EC995,12,,,,0,
106953971,21:06:58,21:06:58,EE995,13,,1,,0,
106953973,21:38:33,21:38:33,NA999,1,,,1,0,
106953973,21:41:33,21:41:33,NA995,2,,,,0,
106953973,21:43:33,21:43:33,CJ995,3,,,,0,
106953973,21:45:33,21:45:33,CA995,4,,,,0,
106953973,21:47:33,21:47:33,CB995,5,,,,0,
106953973,21:49:33,21:49:33,CD995,6,,,,0,
106953973,21:52:33,21:52:33,CD999,7,,,,0,
106953973,21:54:33,21:54:33,CE995,8,,,,0,
106953973,21:56:33,21:56:33,AF995,9,,,,0,
106953973,21:59:33,21:59:33,AE995,10,,,,0,
106953973,22:02:33,22:02:33,EB995,11,,,,0,
106953973,22:04:33,22:04:33,EC995,12,,,,0,
106953973,22:06:33,22:06:33,EE995,13,,1,,0,
106953975,22:38:08,22:38:08,NA999,1,,,1,0,
106953975,22:41:08,22:41:08,NA995,2,,,,0,
106953975,22:43:08,22:43:08,CJ995,3,,,,0,
106953975,22:45:08,22:45:08,CA995,4,,,,0,
106953975,22:47:08,22:47:08,CB995,5,,,,0,
106953975,22:49:08,22:49:08,CD995,6,,,,0,
106953975,22:52:08,22:52:08,CD999,7,,,,0,
106953975,22:54:08,22:54:08,CE995,8,,,,0,
106953975,22:56:08,22:56:08,AF995,9,,,,0,
106953975,22:59:08,22:59:08,AE995,10,,,,0,
106953975,23:02:08,23:02:08,EB995,11,,,,0,
106953975,23:04:08,23:04:08,EC995,12,,,,0,
106953975,23:06:08,23:06:08,EE995,13,,1,,0,
106953979,05:14:39,05:14:39,NA999,1,,,1,0,
106953979,05:17:39,05:17:39,NA995,2,,,,0,
106953979,05:19:39,05:19:39,CJ995,3,,,,0,
106953979,05:21:39,05:21:39,CA995,4,,,,0,
106953979,05:23:39,05:23:39,CB995,5,,,,0,
106953979,05:25:39,05:25:39,CD995,6,,,,0,
106953979,05:28:39,05:28:39,CD999,7,,,,0,
106953979,05:30:39,05:30:39,CE995,8,,,,0,
106953979,05:32:39,05:32:39,AF995,9,,,,0,
106953979,05:35:39,05:35:39,AE995,10,,,,0,
106953979,05:38:39,05:38:39,EB995,11,,,,0,
106953979,05:40:39,05:40:39,EC995,12,,,,0,
106953979,05:42:39,05:42:39,EE995,13,,1,,0,
106953981,06:14:13,06:14:13,NA999,1,,,1,0,
106953981,06:17:13,06:17:13,NA995,2,,,,0,
106953981,06:19:13,06:19:13,CJ995,3,,,,0,
106953981,06:21:13,06:21:13,CA995,4,,,,0,
106953981,06:23:13,06:23:13,CB995,5,,,,0,
106953981,06:25:13,06:25:13,CD995,6,,,,0,
106953981,06:28:13,06:28:13,CD999,7,,,,0,
106953981,06:30:13,06:30:13,CE995,8,,,,0,
106953981,06:32:13,06:32:13,AF995,9,,,,0,
106953981,06:35:13,06:35:13,AE995,10,,,,0,
106953981,06:38:13,06:38:13,EB995,11,,,,0,
106953981,06:40:13,06:40:13,EC995,12,,,,0,
106953981,06:42:13,06:42:13,EE995,13,,1,,0,
106953983,07:13:53,07:13:53,NA999,1,,,1,0,
106953983,07:16:53,07:16:53,NA995,2,,,,0,
106953983,07:18:53,07:18:53,CJ995,3,,,,0,
106953983,07:20:53,07:20:53,CA995,4,,,,0,
106953983,07:22:53,07:22:53,CB995,5,,,,0,
106953983,07:24:53,07:24:53,CD995,6,,,,0,
106953983,07:27:53,07:27:53,CD999,7,,,,0,
106953983,07:29:53,07:29:53,CE995,8,,,,0,
106953983,07:31:53,07:31:53,AF995,9,,,,0,
106953983,07:34:53,07:34:53,AE995,10,,,,0,
106953983,07:38:53,07:38:53,EB995,11,,,,0,
106953983,07:40:53,07:40:53,EC995,12,,,,0,
106953983,07:42:53,07:42:53,EE995,13,,1,,0,
106953985,08:14:12,08:14:12,NA999,1,,,1,0,
106953985,08:17:12,08:17:12,NA995,2,,,,0,
106953985,08:19:12,08:19:12,CJ995,3,,,,0,
106953985,08:21:12,08:21:12,CA995,4,,,,0,
106953985,08:23:12,08:23:12,CB995,5,,,,0,
106953985,08:25:12,08:25:12,CD995,6,,,,0,
106953985,08:28:12,08:28:12,CD999,7,,,,0,
106953985,08:30:12,08:30:12,CE995,8,,,,0,
106953985,08:32:12,08:32:12,AF995,9,,,,0,
106953985,08:35:12,08:35:12,AE995,10,,,,0,
106953985,08:39:12,08:39:12,EB995,11,,,,0,
106953985,08:41:12,08:41:12,EC995,12,,,,0,
106953985,08:43:12,08:43:12,EE995,13,,1,,0,
106953987,09:13:58,09:13:58,NA999,1,,,1,0,
106953987,09:16:58,09:16:58,NA995,2,,,,0,
106953987,09:18:58,09:18:58,CJ995,3,,,,0,
106953987,09:20:58,09:20:58,CA995,4,,,,0,
106953987,09:22:58,09:22:58,CB995,5,,,,0,
106953987,09:24:58,09:24:58,CD995,6,,,,0,
106953987,09:27:58,09:27:58,CD999,7,,,,0,
106953987,09:29:58,09:29:58,CE995,8,,,,0,
106953987,09:31:58,09:31:58,AF995,9,,,,0,
106953987,09:34:58,09:34:58,AE995,10,,,,0,
106953987,09:38:58,09:38:58,EB995,11,,,,0,
106953987,09:40:58,09:40:58,EC995,12,,,,0,
106953987,09:42:58,09:42:58,EE995,13,,1,,0,
106953991,05:25:25,05:25:25,NA999,1,,,1,0,
106953991,05:28:25,05:28:25,NA995,2,,,,0,
106953991,05:30:25,05:30:25,CJ995,3,,,,0,
106953991,05:32:25,05:32:25,CA995,4,,,,0,
106953991,05:34:25,05:34:25,CB995,5,,,,0,
106953991,05:36:25,05:36:25,CD995,6,,,,0,
106953991,05:39:25,05:39:25,CD999,7,,,,0,
106953991,05:41:25,05:41:25,CE995,8,,,,0,
106953991,05:43:25,05:43:25,AF995,9,,,,0,
106953991,05:46:25,05:46:25,AE995,10,,,,0,
106953991,05:49:25,05:49:25,EB995,11,,,,0,
106953991,05:51:25,05:51:25,EC995,12,,,,0,
106953991,05:53:25,05:53:25,EE995,13,,1,,0,
106953993,06:26:11,06:26:11,NA999,1,,,1,0,
106953993,06:29:11,06:29:11,NA995,2,,,,0,
106953993,06:31:11,06:31:11,CJ995,3,,,,0,
106953993,06:33:11,06:33:11,CA995,4,,,,0,
106953993,06:35:11,06:35:11,CB995,5,,,,0,
106953993,06:37:11,06:37:11,CD995,6,,,,0,
106953993,06:40:11,06:40:11,CD999,7,,,,0,
106953993,06:42:11,06:42:11,CE995,8,,,,0,
106953993,06:44:11,06:44:11,AF995,9,,,,0,
106953993,06:47:11,06:47:11,AE995,10,,,,0,
106953993,06:50:11,06:50:11,EB995,11,,,,0,
106953993,06:52:11,06:52:11,EC995,12,,,,0,
106953993,06:54:11,06:54:11,EE995,13,,1,,0,
106953995,07:26:06,07:26:06,NA999,1,,,1,0,
106953995,07:29:06,07:29:06,NA995,2,,,,0,
106953995,07:31:06,07:31:06,CJ995,3,,,,0,
106953995,07:33:06,07:33:06,CA995,4,,,,0,
106953995,07:35:06,07:35:06,CB995,5,,,,0,
106953995,07:37:06,07:37:06,CD995,6,,,,0,
106953995,07:40:06,07:40:06,CD999,7,,,,0,
106953995,07:42:06,07:42:06,CE995,8,,,,0,
106953995,07:44:06,07:44:06,AF995,9,,,,0,
106953995,07:47:06,07:47:06,AE995,10,,,,0,
106953995,07:51:06,07:51:06,EB995,11,,,,0,
106953995,07:53:06,07:53:06,EC995,12,,,,0,
106953995,07:55:06,07:55:06,EE995,13,,1,,0,
106953997,08:26:11,08:26:11,NA999,1,,,1,0,
106953997,08:29:11,08:29:11,NA995,2,,,,0,
106953997,08:31:11,08:31:11,CJ995,3,,,,0,
106953997,08:33:11,08:33:11,CA995,4,,,,0,
106953997,08:35:11,08:35:11,CB995,5,,,,0,
106953997,08:37:11,08:37:11,CD995,6,,,,0,
106953997,08:40:11,08:40:11,CD999,7,,,,0,
106953997,08:42:11,08:42:11,CE995,8,,,,0,
106953997,08:44:11,08:44:11,AF995,9,,,,0,
106953997,08:47:11,08:47:11,AE995,10,,,,0,
106953997,08:51:11,08:51:11,EB995,11,,,,0,
106953997,08:53:11,08:53:11,EC995,12,,,,0,
106953997,08:55:11,08:55:11,EE995,13,,1,,0,
106953999,09:29:03,09:29:03,NA999,1,,,1,0,
106953999,09:32:03,09:32:03,NA995,2,,,,0,
106953999,09:34:03,09:34:03,CJ995,3,,,,0,
106953999,09:36:03,09:36:03,CA995,4,,,,0,
106953999,09:38:03,09:38:03,CB995,5,,,,0,
106953999,09:40:03,09:40:03,CD995,6,,,,0,
106953999,09:43:03,09:43:03,CD999,7,,,,0,
106953999,09:45:03,09:45:03,CE995,8,,,,0,
106953999,09:47:03,09:47:03,AF995,9,,,,0,
106953999,09:50:03,09:50:03,AE995,10,,,,0,
106953999,09:54:03,09:54:03,EB995,11,,,,0,
106953999,09:56:03,09:56:03,EC995,12,,,,0,
106953999,09:58:03,09:58:03,EE995,13,,1,,0,
106954001,10:30:08,10:30:08,NA999,1,,,1,0,
106954001,10:33:08,10:33:08,NA995,2,,,,0,
106954001,10:35:08,10:35:08,CJ995,3,,,,0,
106954001,10:37:08,10:37:08,CA995,4,,,,0,
106954001,10:39:08,10:39:08,CB995,5,,,,0,
106954001,10:41:08,10:41:08,CD995,6,,,,0,
106954001,10:44:08,10:44:08,CD999,7,,,,0,
106954001,10:46:08,10:46:08,CE995,8,,,,0,
106954001,10:48:08,10:48:08,AF995,9,,,,0,
106954001,10:51:08,10:51:08,AE995,10,,,,0,
106954001,10:54:08,10:54:08,EB995,11,,,,0,
106954001,10:56:08,10:56:08,EC995,12,,,,0,
106954001,10:58:08,10:58:08,EE995,13,,1,,0,
106954003,11:30:13,11:30:13,NA999,1,,,1,0,
106954003,11:33:13,11:33:13,NA995,2,,,,0,
106954003,11:35:13,11:35:13,CJ995,3,,,,0,
106954003,11:37:13,11:37:13,CA995,4,,,,0,
106954003,11:39:13,11:39:13,CB995,5,,,,0,
106954003,11:41:13,11:41:13,CD995,6,,,,0,
106954003,11:44:13,11:44:13,CD999,7,,,,0,
106954003,11:46:13,11:46:13,CE995,8,,,,0,
106954003,11:48:13,11:48:13,AF995,9,,,,0,
106954003,11:51:13,11:51:13,AE995,10,,,,0,
106954003,11:54:13,11:54:13,EB995,11,,,,0,
106954003,11:56:13,11:56:13,EC995,12,,,,0,
106954003,11:58:13,11:58:13,EE995,13,,1,,0,
106954005,12:30:18,12:30:18,NA999,1,,,1,0,
106954005,12:33:18,12:33:18,NA995,2,,,,0,
106954005,12:35:18,12:35:18,CJ995,3,,,,0,
106954005,12:37:18,12:37:18,CA995,4,,,,0,
106954005,12:39:18,12:39:18,CB995,5,,,,0,
106954005,12:41:18,12:41:18,CD995,6,,,,0,
106954005,12:44:18,12:44:18,CD999,7,,,,0,
106954005,12:46:18,12:46:18,CE995,8,,,,0,
106954005,12:48:18,12:48:18,AF995,9,,,,0,
106954005,12:51:18,12:51:18,AE995,10,,,,0,
106954005,12:54:18,12:54:18,EB995,11,,,,0,
106954005,12:56:18,12:56:18,EC995,12,,,,0,
106954005,12:58:18,12:58:18,EE995,13,,1,,0,
106954007,13:30:23,13:30:23,NA999,1,,,1,0,
106954007,13:33:23,13:33:23,NA995,2,,,,0,
106954007,13:35:23,13:35:23,CJ995,3,,,,0,
106954007,13:37:23,13:37:23,CA995,4,,,,0,
106954007,13:39:23,13:39:23,CB995,5,,,,0,
106954007,13:41:23,13:41:23,CD995,6,,,,0,
106954007,13:44:23,13:44:23,CD999,7,,,,0,
106954007,13:46:23,13:46:23,CE995,8,,,,0,
106954007,13:48:23,13:48:23,AF995,9,,,,0,
106954007,13:51:23,13:51:23,AE995,10,,,,0,
106954007,13:54:23,13:54:23,EB995,11,,,,0,
106954007,13:56:23,13:56:23,EC995,12,,,,0,
106954007,13:58:23,13:58:23,EE995,13,,1,,0,
106954009,14:29:57,14:29:57,NA999,1,,,1,0,
106954009,14:32:57,14:32:57,NA995,2,,,,0,
106954009,14:34:57,14:34:57,CJ995,3,,,,0,
106954009,14:36:57,14:36:57,CA995,4,,,,0,
106954009,14:38:57,14:38:57,CB995,5,,,,0,
106954009,14:40:57,14:40:57,CD995,6,,,,0,
106954009,14:43:57,14:43:57,CD999,7,,,,0,
106954009,14:45:57,14:45:57,CE995,8,,,,0,
106954009,14:47:57,14:47:57,AF995,9,,,,0,
106954009,14:50:57,14:50:57,AE995,10,,,,0,
106954009,14:53:57,14:53:57,EB995,11,,,,0,
106954009,14:55:57,14:55:57,EC995,12,,,,0,
106954009,14:57:57,14:57:57,EE995,13,,1,,0,
106954011,15:30:10,15:30:10,NA999,1,,,1,0,
106954011,15:33:10,15:33:10,NA995,2,,,,0,
106954011,15:35:10,15:35:10,CJ995,3,,,,0,
106954011,15:37:10,15:37:10,CA995,4,,,,0,
106954011,15:39:10,15:39:10,CB995,5,,,,0,
106954011,15:41:10,15:41:10,CD995,6,,,,0,
106954011,15:44:10,15:44:10,CD999,7,,,,0,
106954011,15:46:10,15:46:10,CE995,8,,,,0,
106954011,15:48:10,15:48:10,AF995,9,,,,0,
106954011,15:51:10,15:51:10,AE995,10,,,,0,
106954011,15:55:10,15:55:10,EB995,11,,,,0,
106954011,15:57:10,15:57:10,EC995,12,,,,0,
106954011,15:59:10,15:59:10,EE995,13,,1,,0,
106954013,16:30:15,16:30:15,NA999,1,,,1,0,
106954013,16:33:15,16:33:15,NA995,2,,,,0,
106954013,16:35:15,16:35:15,CJ995,3,,,,0,
106954013,16:37:15,16:37:15,CA995,4,,,,0,
106954013,16:39:15,16:39:15,CB995,5,,,,0,
106954013,16:41:15,16:41:15,CD995,6,,,,0,
106954013,16:44:15,16:44:15,CD999,7,,,,0,
106954013,16:46:15,16:46:15,CE995,8,,,,0,
106954013,16:48:15,16:48:15,AF995,9,,,,0,
106954013,16:51:15,16:51:15,AE995,10,,,,0,
106954013,16:55:15,16:55:15,EB995,11,,,,0,
106954013,16:57:15,16:57:15,EC995,12,,,,0,
106954013,16:59:15,16:59:15,EE995,13,,1,,0,
106954015,17:30:20,17:30:20,NA999,1,,,1,0,
106954015,17:33:20,17:33:20,NA995,2,,,,0,
106954015,17:35:20,17:35:20,CJ995,3,,,,0,
106954015,17:37:20,17:37:20,CA995,4,,,,0,
106954015,17:39:20,17:39:20,CB995,5,,,,0,
106954015,17:41:20,17:41:20,CD995,6,,,,0,
106954015,17:44:20,17:44:20,CD999,7,,,,0,
106954015,17:46:20,17:46:20,CE995,8,,,,0,
106954015,17:48:20,17:48:20,AF995,9,,,,0,
106954015,17:51:20,17:51:20,AE995,10,,,,0,
106954015,17:55:20,17:55:20,EB995,11,,,,0,
106954015,17:57:20,17:57:20,EC995,12,,,,0,
106954015,17:59:20,17:59:20,EE995,13,,1,,0,
106954017,18:31:25,18:31:25,NA999,1,,,1,0,
106954017,18:34:25,18:34:25,NA995,2,,,,0,
106954017,18:36:25,18:36:25,CJ995,3,,,,0,
106954017,18:38:25,18:38:25,CA995,4,,,,0,
106954017,18:40:25,18:40:25,CB995,5,,,,0,
106954017,18:42:25,18:42:25,CD995,6,,,,0,
106954017,18:45:25,18:45:25,CD999,7,,,,0,
106954017,18:47:25,18:47:25,CE995,8,,,,0,
106954017,18:49:25,18:49:25,AF995,9,,,,0,
106954017,18:52:25,18:52:25,AE995,10,,,,0,
106954017,18:55:25,18:55:25,EB995,11,,,,0,
106954017,18:57:25,18:57:25,EC995,12,,,,0,
106954017,18:59:25,18:59:25,EE995,13,,1,,0,
106954019,19:30:53,19:30:53,NA999,1,,,1,0,
106954019,19:33:53,19:33:53,NA995,2,,,,0,
106954019,19:35:53,19:35:53,CJ995,3,,,,0,
106954019,19:37:53,19:37:53,CA995,4,,,,0,
106954019,19:39:53,19:39:53,CB995,5,,,,0,
106954019,19:41:53,19:41:53,CD995,6,,,,0,
106954019,19:44:53,19:44:53,CD999,7,,,,0,
106954019,19:46:53,19:46:53,CE995,8,,,,0,
106954019,19:48:53,19:48:53,AF995,9,,,,0,
106954019,19:51:53,19:51:53,AE995,10,,,,0,
106954019,19:54:53,19:54:53,EB995,11,,,,0,
106954019,19:56:53,19:56:53,EC995,12,,,,0,
106954019,19:58:53,19:58:53,EE995,13,,1,,0,
106954021,20:30:28,20:30:28,NA999,1,,,1,0,
106954021,20:33:28,20:33:28,NA995,2,,,,0,
106954021,20:35:28,20:35:28,CJ995,3,,,,0,
106954021,20:37:28,20:37:28,CA995,4,,,,0,
106954021,20:39:28,20:39:28,CB995,5,,,,0,
106954021,20:41:28,20:41:28,CD995,6,,,,0,
106954021,20:44:28,20:44:28,CD999,7,,,,0,
106954021,20:46:28,20:46:28,CE995,8,,,,0,
106954021,20:48:28,20:48:28,AF995,9,,,,0,
106954021,20:51:28,20:51:28,AE995,10,,,,0,
106954021,20:54:28,20:54:28,EB995,11,,,,0,
106954021,20:56:28,20:56:28,EC995,12,,,,0,
106954021,20:58:28,20:58:28,EE995,13,,1,,0,
106954023,21:30:03,21:30:03,NA999,1,,,1,0,
106954023,21:33:03,21:33:03,NA995,2,,,,0,
106954023,21:35:03,21:35:03,CJ995,3,,,,0,
106954023,21:37:03,21:37:03,CA995,4,,,,0,
106954023,21:39:03,21:39:03,CB995,5,,,,0,
106954023,21:41:03,21:41:03,CD995,6,,,,0,
106954023,21:44:03,21:44:03,CD999,7,,,,0,
106954023,21:46:03,21:46:03,CE995,8,,,,0,
106954023,21:48:03,21:48:03,AF995,9,,,,0,
106954023,21:51:03,21:51:03,AE995,10,,,,0,
106954023,21:54:03,21:54:03,EB995,11,,,,0,
106954023,21:56:03,21:56:03,EC995,12,,,,0,
106954023,21:58:03,21:58:03,EE995,13,,1,,0,
106954025,22:29:38,22:29:38,NA999,1,,,1,0,
106954025,22:32:38,22:32:38,NA995,2,,,,0,
106954025,22:34:38,22:34:38,CJ995,3,,,,0,
106954025,22:36:38,22:36:38,CA995,4,,,,0,
106954025,22:38:38,22:38:38,CB995,5,,,,0,
106954025,22:40:38,22:40:38,CD995,6,,,,0,
106954025,22:43:38,22:43:38,CD999,7,,,,0,
106954025,22:45:38,22:45:38,CE995,8,,,,0,
106954025,22:47:38,22:47:38,AF995,9,,,,0,
106954025,22:50:38,22:50:38,AE995,10,,,,0,
106954025,22:53:38,22:53:38,EB995,11,,,,0,
106954025,22:55:38,22:55:38,EC995,12,,,,0,
106954025,22:57:38,22:57:38,EE995,13,,1,,0,
106954027,23:33:13,23:33:13,NA999,1,,,1,0,
106954027,23:36:13,23:36:13,NA995,2,,,,0,
106954027,23:38:13,23:38:13,CJ995,3,,,,0,
106954027,23:40:13,23:40:13,CA995,4,,,,0,
106954027,23:42:13,23:42:13,CB995,5,,,,0,
106954027,23:44:13,23:44:13,CD995,6,,,,0,
106954027,23:47:13,23:47:13,CD999,7,,,,0,
106954027,23:49:13,23:49:13,CE995,8,,,,0,
106954027,23:51:13,23:51:13,AF995,9,,,,0,
106954027,23:54:13,23:54:13,AE995,10,,,,0,
106954027,23:57:13,23:57:13,EB995,11,,,,0,
106954027,23:59:13,23:59:13,EC995,12,,,,0,
106954027,24:01:13,24:01:13,EE995,13,,1,,0,
106954029,24:33:00,24:33:00,NA999,1,,,1,0,
106954029,24:36:00,24:36:00,NA995,2,,,,0,
106954029,24:38:00,24:38:00,CJ995,3,,,,0,
106954029,24:40:00,24:40:00,CA995,4,,,,0,
106954029,24:42:00,24:42:00,CB995,5,,,,0,
106954029,24:44:00,24:44:00,CD995,6,,,,0,
106954029,24:47:00,24:47:00,CD999,7,,,,0,
106954029,24:49:00,24:49:00,CE995,8,,,,0,
106954029,24:51:00,24:51:00,AF995,9,,,,0,
106954029,24:54:00,24:54:00,AE995,10,,,,0,
106954029,24:57:00,24:57:00,EB995,11,,,,0,
106954029,24:59:00,24:59:00,EC995,12,,,,0,
106954029,25:01:00,25:01:00,EE995,13,,1,,0,
106954034,06:20:56,06:20:56,NA999,1,,,1,0,
106954034,06:23:56,06:23:56,NA995,2,,,,0,
106954034,06:25:56,06:25:56,CJ995,3,,,,0,
106954034,06:27:56,06:27:56,CA995,4,,,,0,
106954034,06:29:56,06:29:56,CB995,5,,,,0,
106954034,06:31:56,06:31:56,CD995,6,,,,0,
106954034,06:34:56,06:34:56,CD999,7,,,,0,
106954034,06:36:56,06:36:56,CE995,8,,,,0,
106954034,06:38:56,06:38:56,AF995,9,,,,0,
106954034,06:41:56,06:41:56,AE995,10,,,,0,
106954034,06:44:56,06:44:56,EB995,11,,,,0,
106954034,06:46:56,06:46:56,EC995,12,,,,0,
106954034,06:48:56,06:48:56,EE995,13,,1,,0,
106954036,07:22:01,07:22:01,NA999,1,,,1,0,
106954036,07:25:01,07:25:01,NA995,2,,,,0,
106954036,07:27:01,07:27:01,CJ995,3,,,,0,
106954036,07:29:01,07:29:01,CA995,4,,,,0,
106954036,07:31:01,07:31:01,CB995,5,,,,0,
106954036,07:33:01,07:33:01,CD995,6,,,,0,
106954036,07:36:01,07:36:01,CD999,7,,,,0,
106954036,07:38:01,07:38:01,CE995,8,,,,0,
106954036,07:40:01,07:40:01,AF995,9,,,,0,
106954036,07:43:01,07:43:01,AE995,10,,,,0,
106954036,07:47:01,07:47:01,EB995,11,,,,0,
106954036,07:49:01,07:49:01,EC995,12,,,,0,
106954036,07:51:01,07:51:01,EE995,13,,1,,0,
106954038,08:22:06,08:22:06,NA999,1,,,1,0,
106954038,08:25:06,08:25:06,NA995,2,,,,0,
106954038,08:27:06,08:27:06,CJ995,3,,,,0,
106954038,08:29:06,08:29:06,CA995,4,,,,0,
106954038,08:31:06,08:31:06,CB995,5,,,,0,
106954038,08:33:06,08:33:06,CD995,6,,,,0,
106954038,08:36:06,08:36:06,CD999,7,,,,0,
106954038,08:38:06,08:38:06,CE995,8,,,,0,
106954038,08:40:06,08:40:06,AF995,9,,,,0,
106954038,08:43:06,08:43:06,AE995,10,,,,0,
106954038,08:47:06,08:47:06,EB995,11,,,,0,
106954038,08:49:06,08:49:06,EC995,12,,,,0,
106954038,08:51:06,08:51:06,EE995,13,,1,,0,
106954040,09:23:03,09:23:03,NA999,1,,,1,0,
106954040,09:26:03,09:26:03,NA995,2,,,,0,
106954040,09:28:03,09:28:03,CJ995,3,,,,0,
106954040,09:30:03,09:30:03,CA995,4,,,,0,
106954040,09:32:03,09:32:03,CB995,5,,,,0,
106954040,09:34:03,09:34:03,CD995,6,,,,0,
106954040,09:37:03,09:37:03,CD999,7,,,,0,
106954040,09:39:03,09:39:03,CE995,8,,,,0,
106954040,09:41:03,09:41:03,AF995,9,,,,0,
106954040,09:44:03,09:44:03,AE995,10,,,,0,
106954040,09:48:03,09:48:03,EB995,11,,,,0,
106954040,09:50:03,09:50:03,EC995,12,,,,0,
106954040,09:52:03,09:52:03,EE995,13,,1,,0,
106954042,10:24:03,10:24:03,NA999,1,,,1,0,
106954042,10:27:03,10:27:03,NA995,2,,,,0,
106954042,10:29:03,10:29:03,CJ995,3,,,,0,
106954042,10:31:03,10:31:03,CA995,4,,,,0,
106954042,10:33:03,10:33:03,CB995,5,,,,0,
106954042,10:35:03,10:35:03,CD995,6,,,,0,
106954042,10:38:03,10:38:03,CD999,7,,,,0,
106954042,10:40:03,10:40:03,CE995,8,,,,0,
106954042,10:42:03,10:42:03,AF995,9,,,,0,
106954042,10:45:03,10:45:03,AE995,10,,,,0,
106954042,10:48:03,10:48:03,EB995,11,,,,0,
106954042,10:50:03,10:50:03,EC995,12,,,,0,
106954042,10:52:03,10:52:03,EE995,13,,1,,0,
106954044,11:24:08,11:24:08,NA999,1,,,1,0,
106954044,11:27:08,11:27:08,NA995,2,,,,0,
106954044,11:29:08,11:29:08,CJ995,3,,,,0,
106954044,11:31:08,11:31:08,CA995,4,,,,0,
106954044,11:33:08,11:33:08,CB995,5,,,,0,
106954044,11:35:08,11:35:08,CD995,6,,,,0,
106954044,11:38:08,11:38:08,CD999,7,,,,0,
106954044,11:40:08,11:40:08,CE995,8,,,,0,
106954044,11:42:08,11:42:08,AF995,9,,,,0,
106954044,11:45:08,11:45:08,AE995,10,,,,0,
106954044,11:48:08,11:48:08,EB995,11,,,,0,
106954044,11:50:08,11:50:08,EC995,12,,,,0,
106954044,11:52:08,11:52:08,EE995,13,,1,,0,
106954046,12:24:13,12:24:13,NA999,1,,,1,0,
106954046,12:27:13,12:27:13,NA995,2,,,,0,
106954046,12:29:13,12:29:13,CJ995,3,,,,0,
106954046,12:31:13,12:31:13,CA995,4,,,,0,
106954046,12:33:13,12:33:13,CB995,5,,,,0,
106954046,12:35:13,12:35:13,CD995,6,,,,0,
106954046,12:38:13,12:38:13,CD999,7,,,,0,
106954046,12:40:13,12:40:13,CE995,8,,,,0,
106954046,12:42:13,12:42:13,AF995,9,,,,0,
106954046,12:45:13,12:45:13,AE995,10,,,,0,
106954046,12:48:13,12:48:13,EB995,11,,,,0,
106954046,12:50:13,12:50:13,EC995,12,,,,0,
106954046,12:52:13,12:52:13,EE995,13,,1,,0,
106954048,13:24:18,13:24:18,NA999,1,,,1,0,
106954048,13:27:18,13:27:18,NA995,2,,,,0,
106954048,13:29:18,13:29:18,CJ995,3,,,,0,
106954048,13:31:18,13:31:18,CA995,4,,,,0,
106954048,13:33:18,13:33:18,CB995,5,,,,0,
106954048,13:35:18,13:35:18,CD995,6,,,,0,
106954048,13:38:18,13:38:18,CD999,7,,,,0,
106954048,13:40:18,13:40:18,CE995,8,,,,0,
106954048,13:42:18,13:42:18,AF995,9,,,,0,
106954048,13:45:18,13:45:18,AE995,10,,,,0,
106954048,13:48:18,13:48:18,EB995,11,,,,0,
106954048,13:50:18,13:50:18,EC995,12,,,,0,
106954048,13:52:18,13:52:18,EE995,13,,1,,0,
106954050,14:24:23,14:24:23,NA999,1,,,1,0,
106954050,14:27:23,14:27:23,NA995,2,,,,0,
106954050,14:29:23,14:29:23,CJ995,3,,,,0,
106954050,14:31:23,14:31:23,CA995,4,,,,0,
106954050,14:33:23,14:33:23,CB995,5,,,,0,
106954050,14:35:23,14:35:23,CD995,6,,,,0,
106954050,14:38:23,14:38:23,CD999,7,,,,0,
106954050,14:40:23,14:40:23,CE995,8,,,,0,
106954050,14:42:23,14:42:23,AF995,9,,,,0,
106954050,14:45:23,14:45:23,AE995,10,,,,0,
106954050,14:48:23,14:48:23,EB995,11,,,,0,
106954050,14:50:23,14:50:23,EC995,12,,,,0,
106954050,14:52:23,14:52:23,EE995,13,,1,,0,
106954052,15:26:05,15:26:05,NA999,1,,,1,0,
106954052,15:29:05,15:29:05,NA995,2,,,,0,
106954052,15:31:05,15:31:05,CJ995,3,,,,0,
106954052,15:33:05,15:33:05,CA995,4,,,,0,
106954052,15:35:05,15:35:05,CB995,5,,,,0,
106954052,15:37:05,15:37:05,CD995,6,,,,0,
106954052,15:40:05,15:40:05,CD999,7,,,,0,
106954052,15:42:05,15:42:05,CE995,8,,,,0,
106954052,15:44:05,15:44:05,AF995,9,,,,0,
106954052,15:47:05,15:47:05,AE995,10,,,,0,
106954052,15:51:05,15:51:05,EB995,11,,,,0,
106954052,15:53:05,15:53:05,EC995,12,,,,0,
106954052,15:55:05,15:55:05,EE995,13,,1,,0,
106954054,16:26:10,16:26:10,NA999,1,,,1,0,
106954054,16:29:10,16:29:10,NA995,2,,,,0,
106954054,16:31:10,16:31:10,CJ995,3,,,,0,
106954054,16:33:10,16:33:10,CA995,4,,,,0,
106954054,16:35:10,16:35:10,CB995,5,,,,0,
106954054,16:37:10,16:37:10,CD995,6,,,,0,
106954054,16:40:10,16:40:10,CD999,7,,,,0,
106954054,16:42:10,16:42:10,CE995,8,,,,0,
106954054,16:44:10,16:44:10,AF995,9,,,,0,
106954054,16:47:10,16:47:10,AE995,10,,,,0,
106954054,16:51:10,16:51:10,EB995,11,,,,0,
106954054,16:53:10,16:53:10,EC995,12,,,,0,
106954054,16:55:10,16:55:10,EE995,13,,1,,0,
106954056,17:26:15,17:26:15,NA999,1,,,1,0,
106954056,17:29:15,17:29:15,NA995,2,,,,0,
106954056,17:31:15,17:31:15,CJ995,3,,,,0,
106954056,17:33:15,17:33:15,CA995,4,,,,0,
106954056,17:35:15,17:35:15,CB995,5,,,,0,
106954056,17:37:15,17:37:15,CD995,6,,,,0,
106954056,17:40:15,17:40:15,CD999,7,,,,0,
106954056,17:42:15,17:42:15,CE995,8,,,,0,
106954056,17:44:15,17:44:15,AF995,9,,,,0,
106954056,17:47:15,17:47:15,AE995,10,,,,0,
106954056,17:51:15,17:51:15,EB995,11,,,,0,
106954056,17:53:15,17:53:15,EC995,12,,,,0,
106954056,17:55:15,17:55:15,EE995,13,,1,,0,
106954058,18:26:35,18:26:35,NA999,1,,,1,0,
106954058,18:29:35,18:29:35,NA995,2,,,,0,
106954058,18:31:35,18:31:35,CJ995,3,,,,0,
106954058,18:33:35,18:33:35,CA995,4,,,,0,
106954058,18:35:35,18:35:35,CB995,5,,,,0,
106954058,18:37:35,18:37:35,CD995,6,,,,0,
106954058,18:40:35,18:40:35,CD999,7,,,,0,
106954058,18:42:35,18:42:35,CE995,8,,,,0,
106954058,18:44:35,18:44:35,AF995,9,,,,0,
106954058,18:47:35,18:47:35,AE995,10,,,,0,
106954058,18:51:35,18:51:35,EB995,11,,,,0,
106954058,18:53:35,18:53:35,EC995,12,,,,0,
106954058,18:55:35,18:55:35,EE995,13,,1,,0,
106954063,06:41:56,06:41:56,NA999,1,,,1,0,
106954063,06:44:56,06:44:56,NA995,2,,,,0,
106954063,06:46:56,06:46:56,CJ995,3,,,,0,
106954063,06:48:56,06:48:56,CA995,4,,,,0,
106954063,06:50:56,06:50:56,CB995,5,,,,0,
106954063,06:52:56,06:52:56,CD995,6,,,,0,
106954063,06:55:56,06:55:56,CD999,7,,,,0,
106954063,06:57:56,06:57:56,CE995,8,,,,0,
106954063,06:59:56,06:59:56,AF995,9,,,,0,
106954063,07:02:56,07:02:56,AE995,10,,,,0,
106954063,07:06:56,07:06:56,EB995,11,,,,0,
106954063,07:08:56,07:08:56,EC995,12,,,,0,
106954063,07:10:56,07:10:56,EE995,13,,1,,0,
106954065,07:42:01,07:42:01,NA999,1,,,1,0,
106954065,07:45:01,07:45:01,NA995,2,,,,0,
106954065,07:47:01,07:47:01,CJ995,3,,,,0,
106954065,07:49:01,07:49:01,CA995,4,,,,0,
106954065,07:51:01,07:51:01,CB995,5,,,,0,
106954065,07:53:01,07:53:01,CD995,6,,,,0,
106954065,07:56:01,07:56:01,CD999,7,,,,0,
106954065,07:58:01,07:58:01,CE995,8,,,,0,
106954065,08:00:01,08:00:01,AF995,9,,,,0,
106954065,08:03:01,08:03:01,AE995,10,,,,0,
106954065,08:07:01,08:07:01,EB995,11,,,,0,
106954065,08:09:01,08:09:01,EC995,12,,,,0,
106954065,08:11:01,08:11:01,EE995,13,,1,,0,
106954067,08:42:06,08:42:06,NA999,1,,,1,0,
106954067,08:45:06,08:45:06,NA995,2,,,,0,
106954067,08:47:06,08:47:06,CJ995,3,,,,0,
106954067,08:49:06,08:49:06,CA995,4,,,,0,
106954067,08:51:06,08:51:06,CB995,5,,,,0,
106954067,08:53:06,08:53:06,CD995,6,,,,0,
106954067,08:56:06,08:56:06,CD999,7,,,,0,
106954067,08:58:06,08:58:06,CE995,8,,,,0,
106954067,09:00:06,09:00:06,AF995,9,,,,0,
106954067,09:03:06,09:03:06,AE995,10,,,,0,
106954067,09:07:06,09:07:06,EB995,11,,,,0,
106954067,09:09:06,09:09:06,EC995,12,,,,0,
106954067,09:11:06,09:11:06,EE995,13,,1,,0,
106954071,06:30:02,06:30:02,NA999,1,,,1,0,
106954071,06:33:02,06:33:02,NA995,2,,,,0,
106954071,06:35:02,06:35:02,CJ995,3,,,,0,
106954071,06:37:02,06:37:02,CA995,4,,,,0,
106954071,06:39:02,06:39:02,CB995,5,,,,0,
106954071,06:41:02,06:41:02,CD995,6,,,,0,
106954071,06:44:02,06:44:02,CD999,7,,,,0,
106954071,06:46:02,06:46:02,CE995,8,,,,0,
106954071,06:48:02,06:48:02,AF995,9,,,,0,
106954071,06:51:02,06:51:02,AE995,10,,,,0,
106954071,06:55:02,06:55:02,EB995,11,,,,0,
106954071,06:57:02,06:57:02,EC995,12,,,,0,
106954071,06:59:02,06:59:02,EE995,13,,1,,0,
106954073,07:30:01,07:30:01,NA999,1,,,1,0,
106954073,07:33:01,07:33:01,NA995,2,,,,0,
106954073,07:35:01,07:35:01,CJ995,3,,,,0,
106954073,07:37:01,07:37:01,CA995,4,,,,0,
106954073,07:39:01,07:39:01,CB995,5,,,,0,
106954073,07:41:01,07:41:01,CD995,6,,,,0,
106954073,07:44:01,07:44:01,CD999,7,,,,0,
106954073,07:46:01,07:46:01,CE995,8,,,,0,
106954073,07:48:01,07:48:01,AF995,9,,,,0,
106954073,07:51:01,07:51:01,AE995,10,,,,0,
106954073,07:55:01,07:55:01,EB995,11,,,,0,
106954073,07:57:01,07:57:01,EC995,12,,,,0,
106954073,07:59:01,07:59:01,EE995,13,,1,,0,
106954075,08:30:06,08:30:06,NA999,1,,,1,0,
106954075,08:33:06,08:33:06,NA995,2,,,,0,
106954075,08:35:06,08:35:06,CJ995,3,,,,0,
106954075,08:37:06,08:37:06,CA995,4,,,,0,
106954075,08:39:06,08:39:06,CB995,5,,,,0,
106954075,08:41:06,08:41:06,CD995,6,,,,0,
106954075,08:44:06,08:44:06,CD999,7,,,,0,
106954075,08:46:06,08:46:06,CE995,8,,,,0,
106954075,08:48:06,08:48:06,AF995,9,,,,0,
106954075,08:51:06,08:51:06,AE995,10,,,,0,
106954075,08:55:06,08:55:06,EB995,11,,,,0,
106954075,08:57:06,08:57:06,EC995,12,,,,0,
106954075,08:59:06,08:59:06,EE995,13,,1,,0,
106954079,06:37:56,06:37:56,NA999,1,,,1,0,
106954079,06:40:56,06:40:56,NA995,2,,,,0,
106954079,06:42:56,06:42:56,CJ995,3,,,,0,
106954079,06:44:56,06:44:56,CA995,4,,,,0,
106954079,06:46:56,06:46:56,CB995,5,,,,0,
106954079,06:48:56,06:48:56,CD995,6,,,,0,
106954079,06:51:56,06:51:56,CD999,7,,,,0,
106954079,06:53:56,06:53:56,CE995,8,,,,0,
106954079,06:55:56,06:55:56,AF995,9,,,,0,
106954079,06:58:56,06:58:56,AE995,10,,,,0,
106954079,07:02:56,07:02:56,EB995,11,,,,0,
106954079,07:04:56,07:04:56,EC995,12,,,,0,
106954079,07:06:56,07:06:56,EE995,13,,1,,0,
106954081,07:38:01,07:38:01,NA999,1,,,1,0,
106954081,07:41:01,07:41:01,NA995,2,,,,0,
106954081,07:43:01,07:43:01,CJ995,3,,,,0,
106954081,07:45:01,07:45:01,CA995,4,,,,0,
106954081,07:47:01,07:47:01,CB995,5,,,,0,
106954081,07:49:01,07:49:01,CD995,6,,,,0,
106954081,07:52:01,07:52:01,CD999,7,,,,0,
106954081,07:54:01,07:54:01,CE995,8,,,,0,
106954081,07:56:01,07:56:01,AF995,9,,,,0,
106954081,07:59:01,07:59:01,AE995,10,,,,0,
106954081,08:03:01,08:03:01,EB995,11,,,,0,
106954081,08:05:01,08:05:01,EC995,12,,,,0,
106954081,08:07:01,08:07:01,EE995,13,,1,,0,
106954083,08:37:52,08:37:52,NA999,1,,,1,0,
106954083,08:40:52,08:40:52,NA995,2,,,,0,
106954083,08:42:52,08:42:52,CJ995,3,,,,0,
106954083,08:44:52,08:44:52,CA995,4,,,,0,
106954083,08:46:52,08:46:52,CB995,5,,,,0,
106954083,08:48:52,08:48:52,CD995,6,,,,0,
106954083,08:51:52,08:51:52,CD999,7,,,,0,
106954083,08:53:52,08:53:52,CE995,8,,,,0,
106954083,08:55:52,08:55:52,AF995,9,,,,0,
106954083,08:58:52,08:58:52,AE995,10,,,,0,
106954083,09:02:52,09:02:52,EB995,11,,,,0,
106954083,09:04:52,09:04:52,EC995,12,,,,0,
106954083,09:06:52,09:06:52,EE995,13,,1,,0,
106954085,09:41:58,09:41:58,NA999,1,,,1,0,
106954085,09:44:58,09:44:58,NA995,2,,,,0,
106954085,09:46:58,09:46:58,CJ995,3,,,,0,
106954085,09:48:58,09:48:58,CA995,4,,,,0,
106954085,09:50:58,09:50:58,CB995,5,,,,0,
106954085,09:52:58,09:52:58,CD995,6,,,,0,
106954085,09:55:58,09:55:58,CD999,7,,,,0,
106954085,09:57:58,09:57:58,CE995,8,,,,0,
106954085,09:59:58,09:59:58,AF995,9,,,,0,
106954085,10:02:58,10:02:58,AE995,10,,,,0,
106954085,10:05:58,10:05:58,EB995,11,,,,0,
106954085,10:07:58,10:07:58,EC995,12,,,,0,
106954085,10:09:58,10:09:58,EE995,13,,1,,0,
106954087,10:42:03,10:42:03,NA999,1,,,1,0,
106954087,10:45:03,10:45:03,NA995,2,,,,0,
106954087,10:47:03,10:47:03,CJ995,3,,,,0,
106954087,10:49:03,10:49:03,CA995,4,,,,0,
106954087,10:51:03,10:51:03,CB995,5,,,,0,
106954087,10:53:03,10:53:03,CD995,6,,,,0,
106954087,10:56:03,10:56:03,CD999,7,,,,0,
106954087,10:58:03,10:58:03,CE995,8,,,,0,
106954087,11:00:03,11:00:03,AF995,9,,,,0,
106954087,11:03:03,11:03:03,AE995,10,,,,0,
106954087,11:06:03,11:06:03,EB995,11,,,,0,
106954087,11:08:03,11:08:03,EC995,12,,,,0,
106954087,11:10:03,11:10:03,EE995,13,,1,,0,
106954089,11:42:08,11:42:08,NA999,1,,,1,0,
106954089,11:45:08,11:45:08,NA995,2,,,,0,
106954089,11:47:08,11:47:08,CJ995,3,,,,0,
106954089,11:49:08,11:49:08,CA995,4,,,,0,
106954089,11:51:08,11:51:08,CB995,5,,,,0,
106954089,11:53:08,11:53:08,CD995,6,,,,0,
106954089,11:56:08,11:56:08,CD999,7,,,,0,
106954089,11:58:08,11:58:08,CE995,8,,,,0,
106954089,12:00:08,12:00:08,AF995,9,,,,0,
106954089,12:03:08,12:03:08,AE995,10,,,,0,
106954089,12:06:08,12:06:08,EB995,11,,,,0,
106954089,12:08:08,12:08:08,EC995,12,,,,0,
106954089,12:10:08,12:10:08,EE995,13,,1,,0,
106954091,12:42:13,12:42:13,NA999,1,,,1,0,
106954091,12:45:13,12:45:13,NA995,2,,,,0,
106954091,12:47:13,12:47:13,CJ995,3,,,,0,
106954091,12:49:13,12:49:13,CA995,4,,,,0,
106954091,12:51:13,12:51:13,CB995,5,,,,0,
106954091,12:53:13,12:53:13,CD995,6,,,,0,
106954091,12:56:13,12:56:13,CD999,7,,,,0,
106954091,12:58:13,12:58:13,CE995,8,,,,0,
106954091,13:00:13,13:00:13,AF995,9,,,,0,
106954091,13:03:13,13:03:13,AE995,10,,,,0,
106954091,13:06:13,13:06:13,EB995,11,,,,0,
106954091,13:08:13,13:08:13,EC995,12,,,,0,
106954091,13:10:13,13:10:13,EE995,13,,1,,0,
106954093,13:42:18,13:42:18,NA999,1,,,1,0,
106954093,13:45:18,13:45:18,NA995,2,,,,0,
106954093,13:47:18,13:47:18,CJ995,3,,,,0,
106954093,13:49:18,13:49:18,CA995,4,,,,0,
106954093,13:51:18,13:51:18,CB995,5,,,,0,
106954093,13:53:18,13:53:18,CD995,6,,,,0,
106954093,13:56:18,13:56:18,CD999,7,,,,0,
106954093,13:58:18,13:58:18,CE995,8,,,,0,
106954093,14:00:18,14:00:18,AF995,9,,,,0,
106954093,14:03:18,14:03:18,AE995,10,,,,0,
106954093,14:06:18,14:06:18,EB995,11,,,,0,
106954093,14:08:18,14:08:18,EC995,12,,,,0,
106954093,14:10:18,14:10:18,EE995,13,,1,,0,
106954095,14:42:00,14:42:00,NA999,1,,,1,0,
106954095,14:45:00,14:45:00,NA995,2,,,,0,
106954095,14:47:00,14:47:00,CJ995,3,,,,0,
106954095,14:49:00,14:49:00,CA995,4,,,,0,
106954095,14:51:00,14:51:00,CB995,5,,,,0,
106954095,14:53:00,14:53:00,CD995,6,,,,0,
106954095,14:56:00,14:56:00,CD999,7,,,,0,
106954095,14:58:00,14:58:00,CE995,8,,,,0,
106954095,15:00:00,15:00:00,AF995,9,,,,0,
106954095,15:03:00,15:03:00,AE995,10,,,,0,
106954095,15:06:00,15:06:00,EB995,11,,,,0,
106954095,15:08:00,15:08:00,EC995,12,,,,0,
106954095,15:10:00,15:10:00,EE995,13,,1,,0,
106954097,15:42:05,15:42:05,NA999,1,,,1,0,
106954097,15:45:05,15:45:05,NA995,2,,,,0,
106954097,15:47:05,15:47:05,CJ995,3,,,,0,
106954097,15:49:05,15:49:05,CA995,4,,,,0,
106954097,15:51:05,15:51:05,CB995,5,,,,0,
106954097,15:53:05,15:53:05,CD995,6,,,,0,
106954097,15:56:05,15:56:05,CD999,7,,,,0,
106954097,15:58:05,15:58:05,CE995,8,,,,0,
106954097,16:00:05,16:00:05,AF995,9,,,,0,
106954097,16:03:05,16:03:05,AE995,10,,,,0,
106954097,16:07:05,16:07:05,EB995,11,,,,0,
106954097,16:09:05,16:09:05,EC995,12,,,,0,
106954097,16:11:05,16:11:05,EE995,13,,1,,0,
106954099,16:42:10,16:42:10,NA999,1,,,1,0,
106954099,16:45:10,16:45:10,NA995,2,,,,0,
106954099,16:47:10,16:47:10,CJ995,3,,,,0,
106954099,16:49:10,16:49:10,CA995,4,,,,0,
106954099,16:51:10,16:51:10,CB995,5,,,,0,
106954099,16:53:10,16:53:10,CD995,6,,,,0,
106954099,16:56:10,16:56:10,CD999,7,,,,0,
106954099,16:58:10,16:58:10,CE995,8,,,,0,
106954099,17:00:10,17:00:10,AF995,9,,,,0,
106954099,17:03:10,17:03:10,AE995,10,,,,0,
106954099,17:07:10,17:07:10,EB995,11,,,,0,
106954099,17:09:10,17:09:10,EC995,12,,,,0,
106954099,17:11:10,17:11:10,EE995,13,,1,,0,
106954101,17:42:15,17:42:15,NA999,1,,,1,0,
106954101,17:45:15,17:45:15,NA995,2,,,,0,
106954101,17:47:15,17:47:15,CJ995,3,,,,0,
106954101,17:49:15,17:49:15,CA995,4,,,,0,
106954101,17:51:15,17:51:15,CB995,5,,,,0,
106954101,17:53:15,17:53:15,CD995,6,,,,0,
106954101,17:56:15,17:56:15,CD999,7,,,,0,
106954101,17:58:15,17:58:15,CE995,8,,,,0,
106954101,18:00:15,18:00:15,AF995,9,,,,0,
106954101,18:03:15,18:03:15,AE995,10,,,,0,
106954101,18:07:15,18:07:15,EB995,11,,,,0,
106954101,18:09:15,18:09:15,EC995,12,,,,0,
106954101,18:11:15,18:11:15,EE995,13,,1,,0,
106954106,06:57:56,06:57:56,NA999,1,,,1,0,
106954106,07:00:56,07:00:56,NA995,2,,,,0,
106954106,07:02:56,07:02:56,CJ995,3,,,,0,
106954106,07:04:56,07:04:56,CA995,4,,,,0,
106954106,07:06:56,07:06:56,CB995,5,,,,0,
106954106,07:08:56,07:08:56,CD995,6,,,,0,
106954106,07:11:56,07:11:56,CD999,7,,,,0,
106954106,07:13:56,07:13:56,CE995,8,,,,0,
106954106,07:15:56,07:15:56,AF995,9,,,,0,
106954106,07:18:56,07:18:56,AE995,10,,,,0,
106954106,07:22:56,07:22:56,EB995,11,,,,0,
106954106,07:24:56,07:24:56,EC995,12,,,,0,
106954106,07:26:56,07:26:56,EE995,13,,1,,0,
106954108,07:58:01,07:58:01,NA999,1,,,1,0,
106954108,08:01:01,08:01:01,NA995,2,,,,0,
106954108,08:03:01,08:03:01,CJ995,3,,,,0,
106954108,08:05:01,08:05:01,CA995,4,,,,0,
106954108,08:07:01,08:07:01,CB995,5,,,,0,
106954108,08:09:01,08:09:01,CD995,6,,,,0,
106954108,08:12:01,08:12:01,CD999,7,,,,0,
106954108,08:14:01,08:14:01,CE995,8,,,,0,
106954108,08:16:01,08:16:01,AF995,9,,,,0,
106954108,08:19:01,08:19:01,AE995,10,,,,0,
106954108,08:23:01,08:23:01,EB995,11,,,,0,
106954108,08:25:01,08:25:01,EC995,12,,,,0,
106954108,08:27:01,08:27:01,EE995,13,,1,,0,
106954110,08:57:48,08:57:48,NA999,1,,,1,0,
106954110,09:00:48,09:00:48,NA995,2,,,,0,
106954110,09:02:48,09:02:48,CJ995,3,,,,0,
106954110,09:04:48,09:04:48,CA995,4,,,,0,
106954110,09:06:48,09:06:48,CB995,5,,,,0,
106954110,09:08:48,09:08:48,CD995,6,,,,0,
106954110,09:11:48,09:11:48,CD999,7,,,,0,
106954110,09:13:48,09:13:48,CE995,8,,,,0,
106954110,09:15:48,09:15:48,AF995,9,,,,0,
106954110,09:18:48,09:18:48,AE995,10,,,,0,
106954110,09:22:48,09:22:48,EB995,11,,,,0,
106954110,09:24:48,09:24:48,EC995,12,,,,0,
106954110,09:26:48,09:26:48,EE995,13,,1,,0,
106954112,09:59:58,09:59:58,NA999,1,,,1,0,
106954112,10:02:58,10:02:58,NA995,2,,,,0,
106954112,10:04:58,10:04:58,CJ995,3,,,,0,
106954112,10:06:58,10:06:58,CA995,4,,,,0,
106954112,10:08:58,10:08:58,CB995,5,,,,0,
106954112,10:10:58,10:10:58,CD995,6,,,,0,
106954112,10:13:58,10:13:58,CD999,7,,,,0,
106954112,10:15:58,10:15:58,CE995,8,,,,0,
106954112,10:17:58,10:17:58,AF995,9,,,,0,
106954112,10:20:58,10:20:58,AE995,10,,,,0,
106954112,10:23:58,10:23:58,EB995,11,,,,0,
106954112,10:25:58,10:25:58,EC995,12,,,,0,
106954112,10:27:58,10:27:58,EE995,13,,1,,0,
106954114,11:00:03,11:00:03,NA999,1,,,1,0,
106954114,11:03:03,11:03:03,NA995,2,,,,0,
106954114,11:05:03,11:05:03,CJ995,3,,,,0,
106954114,11:07:03,11:07:03,CA995,4,,,,0,
106954114,11:09:03,11:09:03,CB995,5,,,,0,
106954114,11:11:03,11:11:03,CD995,6,,,,0,
106954114,11:14:03,11:14:03,CD999,7,,,,0,
106954114,11:16:03,11:16:03,CE995,8,,,,0,
106954114,11:18:03,11:18:03,AF995,9,,,,0,
106954114,11:21:03,11:21:03,AE995,10,,,,0,
106954114,11:24:03,11:24:03,EB995,11,,,,0,
106954114,11:26:03,11:26:03,EC995,12,,,,0,
106954114,11:28:03,11:28:03,EE995,13,,1,,0,
106954116,12:00:08,12:00:08,NA999,1,,,1,0,
106954116,12:03:08,12:03:08,NA995,2,,,,0,
106954116,12:05:08,12:05:08,CJ995,3,,,,0,
106954116,12:07:08,12:07:08,CA995,4,,,,0,
106954116,12:09:08,12:09:08,CB995,5,,,,0,
106954116,12:11:08,12:11:08,CD995,6,,,,0,
106954116,12:14:08,12:14:08,CD999,7,,,,0,
106954116,12:16:08,12:16:08,CE995,8,,,,0,
106954116,12:18:08,12:18:08,AF995,9,,,,0,
106954116,12:21:08,12:21:08,AE995,10,,,,0,
106954116,12:24:08,12:24:08,EB995,11,,,,0,
106954116,12:26:08,12:26:08,EC995,12,,,,0,
106954116,12:28:08,12:28:08,EE995,13,,1,,0,
106954118,13:00:13,13:00:13,NA999,1,,,1,0,
106954118,13:03:13,13:03:13,NA995,2,,,,0,
106954118,13:05:13,13:05:13,CJ995,3,,,,0,
106954118,13:07:13,13:07:13,CA995,4,,,,0,
106954118,13:09:13,13:09:13,CB995,5,,,,0,
106954118,13:11:13,13:11:13,CD995,6,,,,0,
106954118,13:14:13,13:14:13,CD999,7,,,,0,
106954118,13:16:13,13:16:13,CE995,8,,,,0,
106954118,13:18:13,13:18:13,AF995,9,,,,0,
106954118,13:21:13,13:21:13,AE995,10,,,,0,
106954118,13:24:13,13:24:13,EB995,11,,,,0,
106954118,13:26:13,13:26:13,EC995,12,,,,0,
106954118,13:28:13,13:28:13,EE995,13,,1,,0,
106954120,14:00:18,14:00:18,NA999,1,,,1,0,
106954120,14:03:18,14:03:18,NA995,2,,,,0,
106954120,14:05:18,14:05:18,CJ995,3,,,,0,
106954120,14:07:18,14:07:18,CA995,4,,,,0,
106954120,14:09:18,14:09:18,CB995,5,,,,0,
106954120,14:11:18,14:11:18,CD995,6,,,,0,
106954120,14:14:18,14:14:18,CD999,7,,,,0,
106954120,14:16:18,14:16:18,CE995,8,,,,0,
106954120,14:18:18,14:18:18,AF995,9,,,,0,
106954120,14:21:18,14:21:18,AE995,10,,,,0,
106954120,14:24:18,14:24:18,EB995,11,,,,0,
106954120,14:26:18,14:26:18,EC995,12,,,,0,
106954120,14:28:18,14:28:18,EE995,13,,1,,0,
106954122,15:02:05,15:02:05,NA999,1,,,1,0,
106954122,15:05:05,15:05:05,NA995,2,,,,0,
106954122,15:07:05,15:07:05,CJ995,3,,,,0,
106954122,15:09:05,15:09:05,CA995,4,,,,0,
106954122,15:11:05,15:11:05,CB995,5,,,,0,
106954122,15:13:05,15:13:05,CD995,6,,,,0,
106954122,15:16:05,15:16:05,CD999,7,,,,0,
106954122,15:18:05,15:18:05,CE995,8,,,,0,
106954122,15:20:05,15:20:05,AF995,9,,,,0,
106954122,15:23:05,15:23:05,AE995,10,,,,0,
106954122,15:27:05,15:27:05,EB995,11,,,,0,
106954122,15:29:05,15:29:05,EC995,12,,,,0,
106954122,15:31:05,15:31:05,EE995,13,,1,,0,
106954124,16:02:05,16:02:05,NA999,1,,,1,0,
106954124,16:05:05,16:05:05,NA995,2,,,,0,
106954124,16:07:05,16:07:05,CJ995,3,,,,0,
106954124,16:09:05,16:09:05,CA995,4,,,,0,
106954124,16:11:05,16:11:05,CB995,5,,,,0,
106954124,16:13:05,16:13:05,CD995,6,,,,0,
106954124,16:16:05,16:16:05,CD999,7,,,,0,
106954124,16:18:05,16:18:05,CE995,8,,,,0,
106954124,16:20:05,16:20:05,AF995,9,,,,0,
106954124,16:23:05,16:23:05,AE995,10,,,,0,
106954124,16:27:05,16:27:05,EB995,11,,,,0,
106954124,16:29:05,16:29:05,EC995,12,,,,0,
106954124,16:31:05,16:31:05,EE995,13,,1,,0,
106954126,17:02:10,17:02:10,NA999,1,,,1,0,
106954126,17:05:10,17:05:10,NA995,2,,,,0,
106954126,17:07:10,17:07:10,CJ995,3,,,,0,
106954126,17:09:10,17:09:10,CA995,4,,,,0,
106954126,17:11:10,17:11:10,CB995,5,,,,0,
106954126,17:13:10,17:13:10,CD995,6,,,,0,
106954126,17:16:10,17:16:10,CD999,7,,,,0,
106954126,17:18:10,17:18:10,CE995,8,,,,0,
106954126,17:20:10,17:20:10,AF995,9,,,,0,
106954126,17:23:10,17:23:10,AE995,10,,,,0,
106954126,17:27:10,17:27:10,EB995,11,,,,0,
106954126,17:29:10,17:29:10,EC995,12,,,,0,
106954126,17:31:10,17:31:10,EE995,13,,1,,0,
106954128,18:02:20,18:02:20,NA999,1,,,1,0,
106954128,18:05:20,18:05:20,NA995,2,,,,0,
106954128,18:07:20,18:07:20,CJ995,3,,,,0,
106954128,18:09:20,18:09:20,CA995,4,,,,0,
106954128,18:11:20,18:11:20,CB995,5,,,,0,
106954128,18:13:20,18:13:20,CD995,6,,,,0,
106954128,18:16:20,18:16:20,CD999,7,,,,0,
106954128,18:18:20,18:18:20,CE995,8,,,,0,
106954128,18:20:20,18:20:20,AF995,9,,,,0,
106954128,18:23:20,18:23:20,AE995,10,,,,0,
106954128,18:27:20,18:27:20,EB995,11,,,,0,
106954128,18:29:20,18:29:20,EC995,12,,,,0,
106954128,18:31:20,18:31:20,EE995,13,,1,,0,
106954133,07:05:56,07:05:56,NA999,1,,,1,0,
106954133,07:08:56,07:08:56,NA995,2,,,,0,
106954133,07:10:56,07:10:56,CJ995,3,,,,0,
106954133,07:12:56,07:12:56,CA995,4,,,,0,
106954133,07:14:56,07:14:56,CB995,5,,,,0,
106954133,07:16:56,07:16:56,CD995,6,,,,0,
106954133,07:19:56,07:19:56,CD999,7,,,,0,
106954133,07:21:56,07:21:56,CE995,8,,,,0,
106954133,07:23:56,07:23:56,AF995,9,,,,0,
106954133,07:26:56,07:26:56,AE995,10,,,,0,
106954133,07:30:56,07:30:56,EB995,11,,,,0,
106954133,07:32:56,07:32:56,EC995,12,,,,0,
106954133,07:34:56,07:34:56,EE995,13,,1,,0,
106954135,08:06:01,08:06:01,NA999,1,,,1,0,
106954135,08:09:01,08:09:01,NA995,2,,,,0,
106954135,08:11:01,08:11:01,CJ995,3,,,,0,
106954135,08:13:01,08:13:01,CA995,4,,,,0,
106954135,08:15:01,08:15:01,CB995,5,,,,0,
106954135,08:17:01,08:17:01,CD995,6,,,,0,
106954135,08:20:01,08:20:01,CD999,7,,,,0,
106954135,08:22:01,08:22:01,CE995,8,,,,0,
106954135,08:24:01,08:24:01,AF995,9,,,,0,
106954135,08:27:01,08:27:01,AE995,10,,,,0,
106954135,08:31:01,08:31:01,EB995,11,,,,0,
106954135,08:33:01,08:33:01,EC995,12,,,,0,
106954135,08:35:01,08:35:01,EE995,13,,1,,0,
106954137,09:05:53,09:05:53,NA999,1,,,1,0,
106954137,09:08:53,09:08:53,NA995,2,,,,0,
106954137,09:10:53,09:10:53,CJ995,3,,,,0,
106954137,09:12:53,09:12:53,CA995,4,,,,0,
106954137,09:14:53,09:14:53,CB995,5,,,,0,
106954137,09:16:53,09:16:53,CD995,6,,,,0,
106954137,09:19:53,09:19:53,CD999,7,,,,0,
106954137,09:21:53,09:21:53,CE995,8,,,,0,
106954137,09:23:53,09:23:53,AF995,9,,,,0,
106954137,09:26:53,09:26:53,AE995,10,,,,0,
106954137,09:30:53,09:30:53,EB995,11,,,,0,
106954137,09:32:53,09:32:53,EC995,12,,,,0,
106954137,09:34:53,09:34:53,EE995,13,,1,,0,
106954139,10:05:58,10:05:58,NA999,1,,,1,0,
106954139,10:08:58,10:08:58,NA995,2,,,,0,
106954139,10:10:58,10:10:58,CJ995,3,,,,0,
106954139,10:12:58,10:12:58,CA995,4,,,,0,
106954139,10:14:58,10:14:58,CB995,5,,,,0,
106954139,10:16:58,10:16:58,CD995,6,,,,0,
106954139,10:19:58,10:19:58,CD999,7,,,,0,
106954139,10:21:58,10:21:58,CE995,8,,,,0,
106954139,10:23:58,10:23:58,AF995,9,,,,0,
106954139,10:26:58,10:26:58,AE995,10,,,,0,
106954139,10:29:58,10:29:58,EB995,11,,,,0,
106954139,10:31:58,10:31:58,EC995,12,,,,0,
106954139,10:33:58,10:33:58,EE995,13,,1,,0,
106954141,11:06:03,11:06:03,NA999,1,,,1,0,
106954141,11:09:03,11:09:03,NA995,2,,,,0,
106954141,11:11:03,11:11:03,CJ995,3,,,,0,
106954141,11:13:03,11:13:03,CA995,4,,,,0,
106954141,11:15:03,11:15:03,CB995,5,,,,0,
106954141,11:17:03,11:17:03,CD995,6,,,,0,
106954141,11:20:03,11:20:03,CD999,7,,,,0,
106954141,11:22:03,11:22:03,CE995,8,,,,0,
106954141,11:24:03,11:24:03,AF995,9,,,,0,
106954141,11:27:03,11:27:03,AE995,10,,,,0,
106954141,11:30:03,11:30:03,EB995,11,,,,0,
106954141,11:32:03,11:32:03,EC995,12,,,,0,
106954141,11:34:03,11:34:03,EE995,13,,1,,0,
106954143,12:06:08,12:06:08,NA999,1,,,1,0,
106954143,12:09:08,12:09:08,NA995,2,,,,0,
106954143,12:11:08,12:11:08,CJ995,3,,,,0,
106954143,12:13:08,12:13:08,CA995,4,,,,0,
106954143,12:15:08,12:15:08,CB995,5,,,,0,
106954143,12:17:08,12:17:08,CD995,6,,,,0,
106954143,12:20:08,12:20:08,CD999,7,,,,0,
106954143,12:22:08,12:22:08,CE995,8,,,,0,
106954143,12:24:08,12:24:08,AF995,9,,,,0,
106954143,12:27:08,12:27:08,AE995,10,,,,0,
106954143,12:30:08,12:30:08,EB995,11,,,,0,
106954143,12:32:08,12:32:08,EC995,12,,,,0,
106954143,12:34:08,12:34:08,EE995,13,,1,,0,
106954145,13:06:13,13:06:13,NA999,1,,,1,0,
106954145,13:09:13,13:09:13,NA995,2,,,,0,
106954145,13:11:13,13:11:13,CJ995,3,,,,0,
106954145,13:13:13,13:13:13,CA995,4,,,,0,
106954145,13:15:13,13:15:13,CB995,5,,,,0,
106954145,13:17:13,13:17:13,CD995,6,,,,0,
106954145,13:20:13,13:20:13,CD999,7,,,,0,
106954145,13:22:13,13:22:13,CE995,8,,,,0,
106954145,13:24:13,13:24:13,AF995,9,,,,0,
106954145,13:27:13,13:27:13,AE995,10,,,,0,
106954145,13:30:13,13:30:13,EB995,11,,,,0,
106954145,13:32:13,13:32:13,EC995,12,,,,0,
106954145,13:34:13,13:34:13,EE995,13,,1,,0,
106954147,14:06:06,14:06:06,NA999,1,,,1,0,
106954147,14:09:06,14:09:06,NA995,2,,,,0,
106954147,14:11:06,14:11:06,CJ995,3,,,,0,
106954147,14:13:06,14:13:06,CA995,4,,,,0,
106954147,14:15:06,14:15:06,CB995,5,,,,0,
106954147,14:17:06,14:17:06,CD995,6,,,,0,
106954147,14:20:06,14:20:06,CD999,7,,,,0,
106954147,14:22:06,14:22:06,CE995,8,,,,0,
106954147,14:24:06,14:24:06,AF995,9,,,,0,
106954147,14:27:06,14:27:06,AE995,10,,,,0,
106954147,14:30:06,14:30:06,EB995,11,,,,0,
106954147,14:32:06,14:32:06,EC995,12,,,,0,
106954147,14:34:06,14:34:06,EE995,13,,1,,0,
106954149,15:06:00,15:06:00,NA999,1,,,1,0,
106954149,15:09:00,15:09:00,NA995,2,,,,0,
106954149,15:11:00,15:11:00,CJ995,3,,,,0,
106954149,15:13:00,15:13:00,CA995,4,,,,0,
106954149,15:15:00,15:15:00,CB995,5,,,,0,
106954149,15:17:00,15:17:00,CD995,6,,,,0,
106954149,15:20:00,15:20:00,CD999,7,,,,0,
106954149,15:22:00,15:22:00,CE995,8,,,,0,
106954149,15:24:00,15:24:00,AF995,9,,,,0,
106954149,15:27:00,15:27:00,AE995,10,,,,0,
106954149,15:31:00,15:31:00,EB995,11,,,,0,
106954149,15:33:00,15:33:00,EC995,12,,,,0,
106954149,15:35:00,15:35:00,EE995,13,,1,,0,
106954151,16:06:05,16:06:05,NA999,1,,,1,0,
106954151,16:09:05,16:09:05,NA995,2,,,,0,
106954151,16:11:05,16:11:05,CJ995,3,,,,0,
106954151,16:13:05,16:13:05,CA995,4,,,,0,
106954151,16:15:05,16:15:05,CB995,5,,,,0,
106954151,16:17:05,16:17:05,CD995,6,,,,0,
106954151,16:20:05,16:20:05,CD999,7,,,,0,
106954151,16:22:05,16:22:05,CE995,8,,,,0,
106954151,16:24:05,16:24:05,AF995,9,,,,0,
106954151,16:27:05,16:27:05,AE995,10,,,,0,
106954151,16:31:05,16:31:05,EB995,11,,,,0,
106954151,16:33:05,16:33:05,EC995,12,,,,0,
106954151,16:35:05,16:35:05,EE995,13,,1,,0,
106954153,17:06:10,17:06:10,NA999,1,,,1,0,
106954153,17:09:10,17:09:10,NA995,2,,,,0,
106954153,17:11:10,17:11:10,CJ995,3,,,,0,
106954153,17:13:10,17:13:10,CA995,4,,,,0,
106954153,17:15:10,17:15:10,CB995,5,,,,0,
106954153,17:17:10,17:17:10,CD995,6,,,,0,
106954153,17:20:10,17:20:10,CD999,7,,,,0,
106954153,17:22:10,17:22:10,CE995,8,,,,0,
106954153,17:24:10,17:24:10,AF995,9,,,,0,
106954153,17:27:10,17:27:10,AE995,10,,,,0,
106954153,17:31:10,17:31:10,EB995,11,,,,0,
106954153,17:33:10,17:33:10,EC995,12,,,,0,
106954153,17:35:10,17:35:10,EE995,13,,1,,0,
106954155,18:07:08,18:07:08,NA999,1,,,1,0,
106954155,18:10:08,18:10:08,NA995,2,,,,0,
106954155,18:12:08,18:12:08,CJ995,3,,,,0,
106954155,18:14:08,18:14:08,CA995,4,,,,0,
106954155,18:16:08,18:16:08,CB995,5,,,,0,
106954155,18:18:08,18:18:08,CD995,6,,,,0,
106954155,18:21:08,18:21:08,CD999,7,,,,0,
106954155,18:23:08,18:23:08,CE995,8,,,,0,
106954155,18:25:08,18:25:08,AF995,9,,,,0,
106954155,18:28:08,18:28:08,AE995,10,,,,0,
106954155,18:32:08,18:32:08,EB995,11,,,,0,
106954155,18:34:08,18:34:08,EC995,12,,,,0,
106954155,18:36:08,18:36:08,EE995,13,,1,,0,
106954157,19:08:13,19:08:13,NA999,1,,,1,0,
106954157,19:11:13,19:11:13,NA995,2,,,,0,
106954157,19:13:13,19:13:13,CJ995,3,,,,0,
106954157,19:15:13,19:15:13,CA995,4,,,,0,
106954157,19:17:13,19:17:13,CB995,5,,,,0,
106954157,19:19:13,19:19:13,CD995,6,,,,0,
106954157,19:22:13,19:22:13,CD999,7,,,,0,
106954157,19:24:13,19:24:13,CE995,8,,,,0,
106954157,19:26:13,19:26:13,AF995,9,,,,0,
106954157,19:29:13,19:29:13,AE995,10,,,,0,
106954157,19:32:13,19:32:13,EB995,11,,,,0,
106954157,19:34:13,19:34:13,EC995,12,,,,0,
106954157,19:36:13,19:36:13,EE995,13,,1,,0,
106954159,20:13:18,20:13:18,NA999,1,,,1,0,
106954159,20:16:18,20:16:18,NA995,2,,,,0,
106954159,20:18:18,20:18:18,CJ995,3,,,,0,
106954159,20:20:18,20:20:18,CA995,4,,,,0,
106954159,20:22:18,20:22:18,CB995,5,,,,0,
106954159,20:24:18,20:24:18,CD995,6,,,,0,
106954159,20:27:18,20:27:18,CD999,7,,,,0,
106954159,20:29:18,20:29:18,CE995,8,,,,0,
106954159,20:31:18,20:31:18,AF995,9,,,,0,
106954159,20:34:18,20:34:18,AE995,10,,,,0,
106954159,20:37:18,20:37:18,EB995,11,,,,0,
106954159,20:39:18,20:39:18,EC995,12,,,,0,
106954159,20:41:18,20:41:18,EE995,13,,1,,0,
106954161,21:12:53,21:12:53,NA999,1,,,1,0,
106954161,21:15:53,21:15:53,NA995,2,,,,0,
106954161,21:17:53,21:17:53,CJ995,3,,,,0,
106954161,21:19:53,21:19:53,CA995,4,,,,0,
106954161,21:21:53,21:21:53,CB995,5,,,,0,
106954161,21:23:53,21:23:53,CD995,6,,,,0,
106954161,21:26:53,21:26:53,CD999,7,,,,0,
106954161,21:28:53,21:28:53,CE995,8,,,,0,
106954161,21:30:53,21:30:53,AF995,9,,,,0,
106954161,21:33:53,21:33:53,AE995,10,,,,0,
106954161,21:36:53,21:36:53,EB995,11,,,,0,
106954161,21:38:53,21:38:53,EC995,12,,,,0,
106954161,21:40:53,21:40:53,EE995,13,,1,,0,
106954163,22:12:28,22:12:28,NA999,1,,,1,0,
106954163,22:15:28,22:15:28,NA995,2,,,,0,
106954163,22:17:28,22:17:28,CJ995,3,,,,0,
106954163,22:19:28,22:19:28,CA995,4,,,,0,
106954163,22:21:28,22:21:28,CB995,5,,,,0,
106954163,22:23:28,22:23:28,CD995,6,,,,0,
106954163,22:26:28,22:26:28,CD999,7,,,,0,
106954163,22:28:28,22:28:28,CE995,8,,,,0,
106954163,22:30:28,22:30:28,AF995,9,,,,0,
106954163,22:33:28,22:33:28,AE995,10,,,,0,
106954163,22:36:28,22:36:28,EB995,11,,,,0,
106954163,22:38:28,22:38:28,EC995,12,,,,0,
106954163,22:40:28,22:40:28,EE995,13,,1,,0,
106954165,23:12:03,23:12:03,NA999,1,,,1,0,
106954165,23:15:03,23:15:03,NA995,2,,,,0,
106954165,23:17:03,23:17:03,CJ995,3,,,,0,
106954165,23:19:03,23:19:03,CA995,4,,,,0,
106954165,23:21:03,23:21:03,CB995,5,,,,0,
106954165,23:23:03,23:23:03,CD995,6,,,,0,
106954165,23:26:03,23:26:03,CD999,7,,,,0,
106954165,23:28:03,23:28:03,CE995,8,,,,0,
106954165,23:30:03,23:30:03,AF995,9,,,,0,
106954165,23:33:03,23:33:03,AE995,10,,,,0,
106954165,23:36:03,23:36:03,EB995,11,,,,0,
106954165,23:38:03,23:38:03,EC995,12,,,,0,
106954165,23:40:03,23:40:03,EE995,13,,1,,0,
106954169,06:49:56,06:49:56,NA999,1,,,1,0,
106954169,06:52:56,06:52:56,NA995,2,,,,0,
106954169,06:54:56,06:54:56,CJ995,3,,,,0,
106954169,06:56:56,06:56:56,CA995,4,,,,0,
106954169,06:58:56,06:58:56,CB995,5,,,,0,
106954169,07:00:56,07:00:56,CD995,6,,,,0,
106954169,07:03:56,07:03:56,CD999,7,,,,0,
106954169,07:05:56,07:05:56,CE995,8,,,,0,
106954169,07:07:56,07:07:56,AF995,9,,,,0,
106954169,07:10:56,07:10:56,AE995,10,,,,0,
106954169,07:14:56,07:14:56,EB995,11,,,,0,
106954169,07:16:56,07:16:56,EC995,12,,,,0,
106954169,07:18:56,07:18:56,EE995,13,,1,,0,
106954171,07:50:01,07:50:01,NA999,1,,,1,0,
106954171,07:53:01,07:53:01,NA995,2,,,,0,
106954171,07:55:01,07:55:01,CJ995,3,,,,0,
106954171,07:57:01,07:57:01,CA995,4,,,,0,
106954171,07:59:01,07:59:01,CB995,5,,,,0,
106954171,08:01:01,08:01:01,CD995,6,,,,0,
106954171,08:04:01,08:04:01,CD999,7,,,,0,
106954171,08:06:01,08:06:01,CE995,8,,,,0,
106954171,08:08:01,08:08:01,AF995,9,,,,0,
106954171,08:11:01,08:11:01,AE995,10,,,,0,
106954171,08:15:01,08:15:01,EB995,11,,,,0,
106954171,08:17:01,08:17:01,EC995,12,,,,0,
106954171,08:19:01,08:19:01,EE995,13,,1,,0,
106954173,08:49:48,08:49:48,NA999,1,,,1,0,
106954173,08:52:48,08:52:48,NA995,2,,,,0,
106954173,08:54:48,08:54:48,CJ995,3,,,,0,
106954173,08:56:48,08:56:48,CA995,4,,,,0,
106954173,08:58:48,08:58:48,CB995,5,,,,0,
106954173,09:00:48,09:00:48,CD995,6,,,,0,
106954173,09:03:48,09:03:48,CD999,7,,,,0,
106954173,09:05:48,09:05:48,CE995,8,,,,0,
106954173,09:07:48,09:07:48,AF995,9,,,,0,
106954173,09:10:48,09:10:48,AE995,10,,,,0,
106954173,09:14:48,09:14:48,EB995,11,,,,0,
106954173,09:16:48,09:16:48,EC995,12,,,,0,
106954173,09:18:48,09:18:48,EE995,13,,1,,0,
106954175,09:53:58,09:53:58,NA999,1,,,1,0,
106954175,09:56:58,09:56:58,NA995,2,,,,0,
106954175,09:58:58,09:58:58,CJ995,3,,,,0,
106954175,10:00:58,10:00:58,CA995,4,,,,0,
106954175,10:02:58,10:02:58,CB995,5,,,,0,
106954175,10:04:58,10:04:58,CD995,6,,,,0,
106954175,10:07:58,10:07:58,CD999,7,,,,0,
106954175,10:09:58,10:09:58,CE995,8,,,,0,
106954175,10:11:58,10:11:58,AF995,9,,,,0,
106954175,10:14:58,10:14:58,AE995,10,,,,0,
106954175,10:17:58,10:17:58,EB995,11,,,,0,
106954175,10:19:58,10:19:58,EC995,12,,,,0,
106954175,10:21:58,10:21:58,EE995,13,,1,,0,
106954177,10:54:03,10:54:03,NA999,1,,,1,0,
106954177,10:57:03,10:57:03,NA995,2,,,,0,
106954177,10:59:03,10:59:03,CJ995,3,,,,0,
106954177,11:01:03,11:01:03,CA995,4,,,,0,
106954177,11:03:03,11:03:03,CB995,5,,,,0,
106954177,11:05:03,11:05:03,CD995,6,,,,0,
106954177,11:08:03,11:08:03,CD999,7,,,,0,
106954177,11:10:03,11:10:03,CE995,8,,,,0,
106954177,11:12:03,11:12:03,AF995,9,,,,0,
106954177,11:15:03,11:15:03,AE995,10,,,,0,
106954177,11:18:03,11:18:03,EB995,11,,,,0,
106954177,11:20:03,11:20:03,EC995,12,,,,0,
106954177,11:22:03,11:22:03,EE995,13,,1,,0,
106954179,11:54:08,11:54:08,NA999,1,,,1,0,
106954179,11:57:08,11:57:08,NA995,2,,,,0,
106954179,11:59:08,11:59:08,CJ995,3,,,,0,
106954179,12:01:08,12:01:08,CA995,4,,,,0,
106954179,12:03:08,12:03:08,CB995,5,,,,0,
106954179,12:05:08,12:05:08,CD995,6,,,,0,
106954179,12:08:08,12:08:08,CD999,7,,,,0,
106954179,12:10:08,12:10:08,CE995,8,,,,0,
106954179,12:12:08,12:12:08,AF995,9,,,,0,
106954179,12:15:08,12:15:08,AE995,10,,,,0,
106954179,12:18:08,12:18:08,EB995,11,,,,0,
106954179,12:20:08,12:20:08,EC995,12,,,,0,
106954179,12:22:08,12:22:08,EE995,13,,1,,0,
106954181,12:54:13,12:54:13,NA999,1,,,1,0,
106954181,12:57:13,12:57:13,NA995,2,,,,0,
106954181,12:59:13,12:59:13,CJ995,3,,,,0,
106954181,13:01:13,13:01:13,CA995,4,,,,0,
106954181,13:03:13,13:03:13,CB995,5,,,,0,
106954181,13:05:13,13:05:13,CD995,6,,,,0,
106954181,13:08:13,13:08:13,CD999,7,,,,0,
106954181,13:10:13,13:10:13,CE995,8,,,,0,
106954181,13:12:13,13:12:13,AF995,9,,,,0,
106954181,13:15:13,13:15:13,AE995,10,,,,0,
106954181,13:18:13,13:18:13,EB995,11,,,,0,
106954181,13:20:13,13:20:13,EC995,12,,,,0,
106954181,13:22:13,13:22:13,EE995,13,,1,,0,
106954183,13:54:18,13:54:18,NA999,1,,,1,0,
106954183,13:57:18,13:57:18,NA995,2,,,,0,
106954183,13:59:18,13:59:18,CJ995,3,,,,0,
106954183,14:01:18,14:01:18,CA995,4,,,,0,
106954183,14:03:18,14:03:18,CB995,5,,,,0,
106954183,14:05:18,14:05:18,CD995,6,,,,0,
106954183,14:08:18,14:08:18,CD999,7,,,,0,
106954183,14:10:18,14:10:18,CE995,8,,,,0,
106954183,14:12:18,14:12:18,AF995,9,,,,0,
106954183,14:15:18,14:15:18,AE995,10,,,,0,
106954183,14:18:18,14:18:18,EB995,11,,,,0,
106954183,14:20:18,14:20:18,EC995,12,,,,0,
106954183,14:22:18,14:22:18,EE995,13,,1,,0,
106954185,14:54:00,14:54:00,NA999,1,,,1,0,
106954185,14:57:00,14:57:00,NA995,2,,,,0,
106954185,14:59:00,14:59:00,CJ995,3,,,,0,
106954185,15:01:00,15:01:00,CA995,4,,,,0,
106954185,15:03:00,15:03:00,CB995,5,,,,0,
106954185,15:05:00,15:05:00,CD995,6,,,,0,
106954185,15:08:00,15:08:00,CD999,7,,,,0,
106954185,15:10:00,15:10:00,CE995,8,,,,0,
106954185,15:12:00,15:12:00,AF995,9,,,,0,
106954185,15:15:00,15:15:00,AE995,10,,,,0,
106954185,15:18:00,15:18:00,EB995,11,,,,0,
106954185,15:20:00,15:20:00,EC995,12,,,,0,
106954185,15:22:00,15:22:00,EE995,13,,1,,0,
106954187,15:54:05,15:54:05,NA999,1,,,1,0,
106954187,15:57:05,15:57:05,NA995,2,,,,0,
106954187,15:59:05,15:59:05,CJ995,3,,,,0,
106954187,16:01:05,16:01:05,CA995,4,,,,0,
106954187,16:03:05,16:03:05,CB995,5,,,,0,
106954187,16:05:05,16:05:05,CD995,6,,,,0,
106954187,16:08:05,16:08:05,CD999,7,,,,0,
106954187,16:10:05,16:10:05,CE995,8,,,,0,
106954187,16:12:05,16:12:05,AF995,9,,,,0,
106954187,16:15:05,16:15:05,AE995,10,,,,0,
106954187,16:19:05,16:19:05,EB995,11,,,,0,
106954187,16:21:05,16:21:05,EC995,12,,,,0,
106954187,16:23:05,16:23:05,EE995,13,,1,,0,
106954189,16:54:10,16:54:10,NA999,1,,,1,0,
106954189,16:57:10,16:57:10,NA995,2,,,,0,
106954189,16:59:10,16:59:10,CJ995,3,,,,0,
106954189,17:01:10,17:01:10,CA995,4,,,,0,
106954189,17:03:10,17:03:10,CB995,5,,,,0,
106954189,17:05:10,17:05:10,CD995,6,,,,0,
106954189,17:08:10,17:08:10,CD999,7,,,,0,
106954189,17:10:10,17:10:10,CE995,8,,,,0,
106954189,17:12:10,17:12:10,AF995,9,,,,0,
106954189,17:15:10,17:15:10,AE995,10,,,,0,
106954189,17:19:10,17:19:10,EB995,11,,,,0,
106954189,17:21:10,17:21:10,EC995,12,,,,0,
106954189,17:23:10,17:23:10,EE995,13,,1,,0,
106954191,17:54:15,17:54:15,NA999,1,,,1,0,
106954191,17:57:15,17:57:15,NA995,2,,,,0,
106954191,17:59:15,17:59:15,CJ995,3,,,,0,
106954191,18:01:15,18:01:15,CA995,4,,,,0,
106954191,18:03:15,18:03:15,CB995,5,,,,0,
106954191,18:05:15,18:05:15,CD995,6,,,,0,
106954191,18:08:15,18:08:15,CD999,7,,,,0,
106954191,18:10:15,18:10:15,CE995,8,,,,0,
106954191,18:12:15,18:12:15,AF995,9,,,,0,
106954191,18:15:15,18:15:15,AE995,10,,,,0,
106954191,18:19:15,18:19:15,EB995,11,,,,0,
106954191,18:21:15,18:21:15,EC995,12,,,,0,
106954191,18:23:15,18:23:15,EE995,13,,1,,0,
106954196,07:17:56,07:17:56,NA999,1,,,1,0,
106954196,07:20:56,07:20:56,NA995,2,,,,0,
106954196,07:22:56,07:22:56,CJ995,3,,,,0,
106954196,07:24:56,07:24:56,CA995,4,,,,0,
106954196,07:26:56,07:26:56,CB995,5,,,,0,
106954196,07:28:56,07:28:56,CD995,6,,,,0,
106954196,07:31:56,07:31:56,CD999,7,,,,0,
106954196,07:33:56,07:33:56,CE995,8,,,,0,
106954196,07:35:56,07:35:56,AF995,9,,,,0,
106954196,07:38:56,07:38:56,AE995,10,,,,0,
106954196,07:42:56,07:42:56,EB995,11,,,,0,
106954196,07:44:56,07:44:56,EC995,12,,,,0,
106954196,07:46:56,07:46:56,EE995,13,,1,,0,
106954198,08:18:01,08:18:01,NA999,1,,,1,0,
106954198,08:21:01,08:21:01,NA995,2,,,,0,
106954198,08:23:01,08:23:01,CJ995,3,,,,0,
106954198,08:25:01,08:25:01,CA995,4,,,,0,
106954198,08:27:01,08:27:01,CB995,5,,,,0,
106954198,08:29:01,08:29:01,CD995,6,,,,0,
106954198,08:32:01,08:32:01,CD999,7,,,,0,
106954198,08:34:01,08:34:01,CE995,8,,,,0,
106954198,08:36:01,08:36:01,AF995,9,,,,0,
106954198,08:39:01,08:39:01,AE995,10,,,,0,
106954198,08:43:01,08:43:01,EB995,11,,,,0,
106954198,08:45:01,08:45:01,EC995,12,,,,0,
106954198,08:47:01,08:47:01,EE995,13,,1,,0,
106954200,09:17:53,09:17:53,NA999,1,,,1,0,
106954200,09:20:53,09:20:53,NA995,2,,,,0,
106954200,09:22:53,09:22:53,CJ995,3,,,,0,
106954200,09:24:53,09:24:53,CA995,4,,,,0,
106954200,09:26:53,09:26:53,CB995,5,,,,0,
106954200,09:28:53,09:28:53,CD995,6,,,,0,
106954200,09:31:53,09:31:53,CD999,7,,,,0,
106954200,09:33:53,09:33:53,CE995,8,,,,0,
106954200,09:35:53,09:35:53,AF995,9,,,,0,
106954200,09:38:53,09:38:53,AE995,10,,,,0,
106954200,09:42:53,09:42:53,EB995,11,,,,0,
106954200,09:44:53,09:44:53,EC995,12,,,,0,
106954200,09:46:53,09:46:53,EE995,13,,1,,0,
106954202,10:17:58,10:17:58,NA999,1,,,1,0,
106954202,10:20:58,10:20:58,NA995,2,,,,0,
106954202,10:22:58,10:22:58,CJ995,3,,,,0,
106954202,10:24:58,10:24:58,CA995,4,,,,0,
106954202,10:26:58,10:26:58,CB995,5,,,,0,
106954202,10:28:58,10:28:58,CD995,6,,,,0,
106954202,10:31:58,10:31:58,CD999,7,,,,0,
106954202,10:33:58,10:33:58,CE995,8,,,,0,
106954202,10:35:58,10:35:58,AF995,9,,,,0,
106954202,10:38:58,10:38:58,AE995,10,,,,0,
106954202,10:41:58,10:41:58,EB995,11,,,,0,
106954202,10:43:58,10:43:58,EC995,12,,,,0,
106954202,10:45:58,10:45:58,EE995,13,,1,,0,
106954204,11:18:03,11:18:03,NA999,1,,,1,0,
106954204,11:21:03,11:21:03,NA995,2,,,,0,
106954204,11:23:03,11:23:03,CJ995,3,,,,0,
106954204,11:25:03,11:25:03,CA995,4,,,,0,
106954204,11:27:03,11:27:03,CB995,5,,,,0,
106954204,11:29:03,11:29:03,CD995,6,,,,0,
106954204,11:32:03,11:32:03,CD999,7,,,,0,
106954204,11:34:03,11:34:03,CE995,8,,,,0,
106954204,11:36:03,11:36:03,AF995,9,,,,0,
106954204,11:39:03,11:39:03,AE995,10,,,,0,
106954204,11:42:03,11:42:03,EB995,11,,,,0,
106954204,11:44:03,11:44:03,EC995,12,,,,0,
106954204,11:46:03,11:46:03,EE995,13,,1,,0,
106954206,12:18:08,12:18:08,NA999,1,,,1,0,
106954206,12:21:08,12:21:08,NA995,2,,,,0,
106954206,12:23:08,12:23:08,CJ995,3,,,,0,
106954206,12:25:08,12:25:08,CA995,4,,,,0,
106954206,12:27:08,12:27:08,CB995,5,,,,0,
106954206,12:29:08,12:29:08,CD995,6,,,,0,
106954206,12:32:08,12:32:08,CD999,7,,,,0,
106954206,12:34:08,12:34:08,CE995,8,,,,0,
106954206,12:36:08,12:36:08,AF995,9,,,,0,
106954206,12:39:08,12:39:08,AE995,10,,,,0,
106954206,12:42:08,12:42:08,EB995,11,,,,0,
106954206,12:44:08,12:44:08,EC995,12,,,,0,
106954206,12:46:08,12:46:08,EE995,13,,1,,0,
106954208,13:18:13,13:18:13,NA999,1,,,1,0,
106954208,13:21:13,13:21:13,NA995,2,,,,0,
106954208,13:23:13,13:23:13,CJ995,3,,,,0,
106954208,13:25:13,13:25:13,CA995,4,,,,0,
106954208,13:27:13,13:27:13,CB995,5,,,,0,
106954208,13:29:13,13:29:13,CD995,6,,,,0,
106954208,13:32:13,13:32:13,CD999,7,,,,0,
106954208,13:34:13,13:34:13,CE995,8,,,,0,
106954208,13:36:13,13:36:13,AF995,9,,,,0,
106954208,13:39:13,13:39:13,AE995,10,,,,0,
106954208,13:42:13,13:42:13,EB995,11,,,,0,
106954208,13:44:13,13:44:13,EC995,12,,,,0,
106954208,13:46:13,13:46:13,EE995,13,,1,,0,
106954210,14:18:18,14:18:18,NA999,1,,,1,0,
106954210,14:21:18,14:21:18,NA995,2,,,,0,
106954210,14:23:18,14:23:18,CJ995,3,,,,0,
106954210,14:25:18,14:25:18,CA995,4,,,,0,
106954210,14:27:18,14:27:18,CB995,5,,,,0,
106954210,14:29:18,14:29:18,CD995,6,,,,0,
106954210,14:32:18,14:32:18,CD999,7,,,,0,
106954210,14:34:18,14:34:18,CE995,8,,,,0,
106954210,14:36:18,14:36:18,AF995,9,,,,0,
106954210,14:39:18,14:39:18,AE995,10,,,,0,
106954210,14:42:18,14:42:18,EB995,11,,,,0,
106954210,14:44:18,14:44:18,EC995,12,,,,0,
106954210,14:46:18,14:46:18,EE995,13,,1,,0,
106954212,15:18:00,15:18:00,NA999,1,,,1,0,
106954212,15:21:00,15:21:00,NA995,2,,,,0,
106954212,15:23:00,15:23:00,CJ995,3,,,,0,
106954212,15:25:00,15:25:00,CA995,4,,,,0,
106954212,15:27:00,15:27:00,CB995,5,,,,0,
106954212,15:29:00,15:29:00,CD995,6,,,,0,
106954212,15:32:00,15:32:00,CD999,7,,,,0,
106954212,15:34:00,15:34:00,CE995,8,,,,0,
106954212,15:36:00,15:36:00,AF995,9,,,,0,
106954212,15:39:00,15:39:00,AE995,10,,,,0,
106954212,15:43:00,15:43:00,EB995,11,,,,0,
106954212,15:45:00,15:45:00,EC995,12,,,,0,
106954212,15:47:00,15:47:00,EE995,13,,1,,0,
106954214,16:18:05,16:18:05,NA999,1,,,1,0,
106954214,16:21:05,16:21:05,NA995,2,,,,0,
106954214,16:23:05,16:23:05,CJ995,3,,,,0,
106954214,16:25:05,16:25:05,CA995,4,,,,0,
106954214,16:27:05,16:27:05,CB995,5,,,,0,
106954214,16:29:05,16:29:05,CD995,6,,,,0,
106954214,16:32:05,16:32:05,CD999,7,,,,0,
106954214,16:34:05,16:34:05,CE995,8,,,,0,
106954214,16:36:05,16:36:05,AF995,9,,,,0,
106954214,16:39:05,16:39:05,AE995,10,,,,0,
106954214,16:43:05,16:43:05,EB995,11,,,,0,
106954214,16:45:05,16:45:05,EC995,12,,,,0,
106954214,16:47:05,16:47:05,EE995,13,,1,,0,
106954216,17:18:10,17:18:10,NA999,1,,,1,0,
106954216,17:21:10,17:21:10,NA995,2,,,,0,
106954216,17:23:10,17:23:10,CJ995,3,,,,0,
106954216,17:25:10,17:25:10,CA995,4,,,,0,
106954216,17:27:10,17:27:10,CB995,5,,,,0,
106954216,17:29:10,17:29:10,CD995,6,,,,0,
106954216,17:32:10,17:32:10,CD999,7,,,,0,
106954216,17:34:10,17:34:10,CE995,8,,,,0,
106954216,17:36:10,17:36:10,AF995,9,,,,0,
106954216,17:39:10,17:39:10,AE995,10,,,,0,
106954216,17:43:10,17:43:10,EB995,11,,,,0,
106954216,17:45:10,17:45:10,EC995,12,,,,0,
106954216,17:47:10,17:47:10,EE995,13,,1,,0,
106954218,18:18:30,18:18:30,NA999,1,,,1,0,
106954218,18:21:30,18:21:30,NA995,2,,,,0,
106954218,18:23:30,18:23:30,CJ995,3,,,,0,
106954218,18:25:30,18:25:30,CA995,4,,,,0,
106954218,18:27:30,18:27:30,CB995,5,,,,0,
106954218,18:29:30,18:29:30,CD995,6,,,,0,
106954218,18:32:30,18:32:30,CD999,7,,,,0,
106954218,18:34:30,18:34:30,CE995,8,,,,0,
106954218,18:36:30,18:36:30,AF995,9,,,,0,
106954218,18:39:30,18:39:30,AE995,10,,,,0,
106954218,18:43:30,18:43:30,EB995,11,,,,0,
106954218,18:45:30,18:45:30,EC995,12,,,,0,
106954218,18:47:30,18:47:30,EE995,13,,1,,0,
106954222,14:33:55,14:33:55,NA999,1,,,1,0,
106954222,14:36:55,14:36:55,NA995,2,,,,0,
106954222,14:38:55,14:38:55,CJ995,3,,,,0,
106954222,14:40:55,14:40:55,CA995,4,,,,0,
106954222,14:42:55,14:42:55,CB995,5,,,,0,
106954222,14:44:55,14:44:55,CD995,6,,,,0,
106954222,14:47:55,14:47:55,CD999,7,,,,0,
106954222,14:49:55,14:49:55,CE995,8,,,,0,
106954222,14:51:55,14:51:55,AF995,9,,,,0,
106954222,14:54:55,14:54:55,AE995,10,,,,0,
106954222,14:57:55,14:57:55,EB995,11,,,,0,
106954222,14:59:55,14:59:55,EC995,12,,,,0,
106954222,15:01:55,15:01:55,EE995,13,,1,,0,
106954224,15:33:55,15:33:55,NA999,1,,,1,0,
106954224,15:36:55,15:36:55,NA995,2,,,,0,
106954224,15:38:55,15:38:55,CJ995,3,,,,0,
106954224,15:40:55,15:40:55,CA995,4,,,,0,
106954224,15:42:55,15:42:55,CB995,5,,,,0,
106954224,15:44:55,15:44:55,CD995,6,,,,0,
106954224,15:47:55,15:47:55,CD999,7,,,,0,
106954224,15:49:55,15:49:55,CE995,8,,,,0,
106954224,15:51:55,15:51:55,AF995,9,,,,0,
106954224,15:54:55,15:54:55,AE995,10,,,,0,
106954224,15:58:55,15:58:55,EB995,11,,,,0,
106954224,16:00:55,16:00:55,EC995,12,,,,0,
106954224,16:02:55,16:02:55,EE995,13,,1,,0,
106954226,16:34:00,16:34:00,NA999,1,,,1,0,
106954226,16:37:00,16:37:00,NA995,2,,,,0,
106954226,16:39:00,16:39:00,CJ995,3,,,,0,
106954226,16:41:00,16:41:00,CA995,4,,,,0,
106954226,16:43:00,16:43:00,CB995,5,,,,0,
106954226,16:45:00,16:45:00,CD995,6,,,,0,
106954226,16:48:00,16:48:00,CD999,7,,,,0,
106954226,16:50:00,16:50:00,CE995,8,,,,0,
106954226,16:52:00,16:52:00,AF995,9,,,,0,
106954226,16:55:00,16:55:00,AE995,10,,,,0,
106954226,16:59:00,16:59:00,EB995,11,,,,0,
106954226,17:01:00,17:01:00,EC995,12,,,,0,
106954226,17:03:00,17:03:00,EE995,13,,1,,0,
106954228,17:34:05,17:34:05,NA999,1,,,1,0,
106954228,17:37:05,17:37:05,NA995,2,,,,0,
106954228,17:39:05,17:39:05,CJ995,3,,,,0,
106954228,17:41:05,17:41:05,CA995,4,,,,0,
106954228,17:43:05,17:43:05,CB995,5,,,,0,
106954228,17:45:05,17:45:05,CD995,6,,,,0,
106954228,17:48:05,17:48:05,CD999,7,,,,0,
106954228,17:50:05,17:50:05,CE995,8,,,,0,
106954228,17:52:05,17:52:05,AF995,9,,,,0,
106954228,17:55:05,17:55:05,AE995,10,,,,0,
106954228,17:59:05,17:59:05,EB995,11,,,,0,
106954228,18:01:05,18:01:05,EC995,12,,,,0,
106954228,18:03:05,18:03:05,EE995,13,,1,,0,
106954232,14:45:55,14:45:55,NA999,1,,,1,0,
106954232,14:48:55,14:48:55,NA995,2,,,,0,
106954232,14:50:55,14:50:55,CJ995,3,,,,0,
106954232,14:52:55,14:52:55,CA995,4,,,,0,
106954232,14:54:55,14:54:55,CB995,5,,,,0,
106954232,14:56:55,14:56:55,CD995,6,,,,0,
106954232,14:59:55,14:59:55,CD999,7,,,,0,
106954232,15:01:55,15:01:55,CE995,8,,,,0,
106954232,15:03:55,15:03:55,AF995,9,,,,0,
106954232,15:06:55,15:06:55,AE995,10,,,,0,
106954232,15:09:55,15:09:55,EB995,11,,,,0,
106954232,15:11:55,15:11:55,EC995,12,,,,0,
106954232,15:13:55,15:13:55,EE995,13,,1,,0,
106954234,15:45:55,15:45:55,NA999,1,,,1,0,
106954234,15:48:55,15:48:55,NA995,2,,,,0,
106954234,15:50:55,15:50:55,CJ995,3,,,,0,
106954234,15:52:55,15:52:55,CA995,4,,,,0,
106954234,15:54:55,15:54:55,CB995,5,,,,0,
106954234,15:56:55,15:56:55,CD995,6,,,,0,
106954234,15:59:55,15:59:55,CD999,7,,,,0,
106954234,16:01:55,16:01:55,CE995,8,,,,0,
106954234,16:03:55,16:03:55,AF995,9,,,,0,
106954234,16:06:55,16:06:55,AE995,10,,,,0,
106954234,16:10:55,16:10:55,EB995,11,,,,0,
106954234,16:12:55,16:12:55,EC995,12,,,,0,
106954234,16:14:55,16:14:55,EE995,13,,1,,0,
106954236,16:46:00,16:46:00,NA999,1,,,1,0,
106954236,16:49:00,16:49:00,NA995,2,,,,0,
106954236,16:51:00,16:51:00,CJ995,3,,,,0,
106954236,16:53:00,16:53:00,CA995,4,,,,0,
106954236,16:55:00,16:55:00,CB995,5,,,,0,
106954236,16:57:00,16:57:00,CD995,6,,,,0,
106954236,17:00:00,17:00:00,CD999,7,,,,0,
106954236,17:02:00,17:02:00,CE995,8,,,,0,
106954236,17:04:00,17:04:00,AF995,9,,,,0,
106954236,17:07:00,17:07:00,AE995,10,,,,0,
106954236,17:11:00,17:11:00,EB995,11,,,,0,
106954236,17:13:00,17:13:00,EC995,12,,,,0,
106954236,17:15:00,17:15:00,EE995,13,,1,,0,
106954238,17:46:05,17:46:05,NA999,1,,,1,0,
106954238,17:49:05,17:49:05,NA995,2,,,,0,
106954238,17:51:05,17:51:05,CJ995,3,,,,0,
106954238,17:53:05,17:53:05,CA995,4,,,,0,
106954238,17:55:05,17:55:05,CB995,5,,,,0,
106954238,17:57:05,17:57:05,CD995,6,,,,0,
106954238,18:00:05,18:00:05,CD999,7,,,,0,
106954238,18:02:05,18:02:05,CE995,8,,,,0,
106954238,18:04:05,18:04:05,AF995,9,,,,0,
106954238,18:07:05,18:07:05,AE995,10,,,,0,
106954238,18:11:05,18:11:05,EB995,11,,,,0,
106954238,18:13:05,18:13:05,EC995,12,,,,0,
106954238,18:15:05,18:15:05,EE995,13,,1,,0,
106954240,18:46:22,18:46:22,NA999,1,,,1,0,
106954240,18:49:22,18:49:22,NA995,2,,,,0,
106954240,18:51:22,18:51:22,CJ995,3,,,,0,
106954240,18:53:22,18:53:22,CA995,4,,,,0,
106954240,18:55:22,18:55:22,CB995,5,,,,0,
106954240,18:57:22,18:57:22,CD995,6,,,,0,
106954240,19:00:22,19:00:22,CD999,7,,,,0,
106954240,19:02:22,19:02:22,CE995,8,,,,0,
106954240,19:04:22,19:04:22,AF995,9,,,,0,
106954240,19:07:22,19:07:22,AE995,10,,,,0,
106954240,19:10:22,19:10:22,EB995,11,,,,0,
106954240,19:12:22,19:12:22,EC995,12,,,,0,
106954240,19:14:22,19:14:22,EE995,13,,1,,0,
106954242,19:47:38,19:47:38,NA999,1,,,1,0,
106954242,19:50:38,19:50:38,NA995,2,,,,0,
106954242,19:52:38,19:52:38,CJ995,3,,,,0,
106954242,19:54:38,19:54:38,CA995,4,,,,0,
106954242,19:56:38,19:56:38,CB995,5,,,,0,
106954242,19:58:38,19:58:38,CD995,6,,,,0,
106954242,20:01:38,20:01:38,CD999,7,,,,0,
106954242,20:03:38,20:03:38,CE995,8,,,,0,
106954242,20:05:38,20:05:38,AF995,9,,,,0,
106954242,20:08:38,20:08:38,AE995,10,,,,0,
106954242,20:11:38,20:11:38,EB995,11,,,,0,
106954242,20:13:38,20:13:38,EC995,12,,,,0,
106954242,20:15:38,20:15:38,EE995,13,,1,,0,
106954244,20:47:13,20:47:13,NA999,1,,,1,0,
106954244,20:50:13,20:50:13,NA995,2,,,,0,
106954244,20:52:13,20:52:13,CJ995,3,,,,0,
106954244,20:54:13,20:54:13,CA995,4,,,,0,
106954244,20:56:13,20:56:13,CB995,5,,,,0,
106954244,20:58:13,20:58:13,CD995,6,,,,0,
106954244,21:01:13,21:01:13,CD999,7,,,,0,
106954244,21:03:13,21:03:13,CE995,8,,,,0,
106954244,21:05:13,21:05:13,AF995,9,,,,0,
106954244,21:08:13,21:08:13,AE995,10,,,,0,
106954244,21:11:13,21:11:13,EB995,11,,,,0,
106954244,21:13:13,21:13:13,EC995,12,,,,0,
106954244,21:15:13,21:15:13,EE995,13,,1,,0,
106954246,21:46:48,21:46:48,NA999,1,,,1,0,
106954246,21:49:48,21:49:48,NA995,2,,,,0,
106954246,21:51:48,21:51:48,CJ995,3,,,,0,
106954246,21:53:48,21:53:48,CA995,4,,,,0,
106954246,21:55:48,21:55:48,CB995,5,,,,0,
106954246,21:57:48,21:57:48,CD995,6,,,,0,
106954246,22:00:48,22:00:48,CD999,7,,,,0,
106954246,22:02:48,22:02:48,CE995,8,,,,0,
106954246,22:04:48,22:04:48,AF995,9,,,,0,
106954246,22:07:48,22:07:48,AE995,10,,,,0,
106954246,22:10:48,22:10:48,EB995,11,,,,0,
106954246,22:12:48,22:12:48,EC995,12,,,,0,
106954246,22:14:48,22:14:48,EE995,13,,1,,0,
106954248,22:46:23,22:46:23,NA999,1,,,1,0,
106954248,22:49:23,22:49:23,NA995,2,,,,0,
106954248,22:51:23,22:51:23,CJ995,3,,,,0,
106954248,22:53:23,22:53:23,CA995,4,,,,0,
106954248,22:55:23,22:55:23,CB995,5,,,,0,
106954248,22:57:23,22:57:23,CD995,6,,,,0,
106954248,23:00:23,23:00:23,CD999,7,,,,0,
106954248,23:02:23,23:02:23,CE995,8,,,,0,
106954248,23:04:23,23:04:23,AF995,9,,,,0,
106954248,23:07:23,23:07:23,AE995,10,,,,0,
106954248,23:10:23,23:10:23,EB995,11,,,,0,
106954248,23:12:23,23:12:23,EC995,12,,,,0,
106954248,23:14:23,23:14:23,EE995,13,,1,,0,
106954250,23:47:58,23:47:58,NA999,1,,,1,0,
106954250,23:50:58,23:50:58,NA995,2,,,,0,
106954250,23:52:58,23:52:58,CJ995,3,,,,0,
106954250,23:54:58,23:54:58,CA995,4,,,,0,
106954250,23:56:58,23:56:58,CB995,5,,,,0,
106954250,23:58:58,23:58:58,CD995,6,,,,0,
106954250,24:01:58,24:01:58,CD999,7,,,,0,
106954250,24:03:58,24:03:58,CE995,8,,,,0,
106954250,24:05:58,24:05:58,AF995,9,,,,0,
106954250,24:08:58,24:08:58,AE995,10,,,,0,
106954250,24:11:58,24:11:58,EB995,11,,,,0,
106954250,24:13:58,24:13:58,EC995,12,,,,0,
106954250,24:15:58,24:15:58,EE995,13,,1,,0,
106954252,24:48:03,24:48:03,NA999,1,,,1,0,
106954252,24:51:03,24:51:03,NA995,2,,,,0,
106954252,24:53:03,24:53:03,CJ995,3,,,,0,
106954252,24:55:03,24:55:03,CA995,4,,,,0,
106954252,24:57:03,24:57:03,CB995,5,,,,0,
106954252,24:59:03,24:59:03,CD995,6,,,,0,
106954252,25:02:03,25:02:03,CD999,7,,,,0,
106954252,25:04:03,25:04:03,CE995,8,,,,0,
106954252,25:06:03,25:06:03,AF995,9,,,,0,
106954252,25:09:03,25:09:03,AE995,10,,,,0,
106954252,25:12:03,25:12:03,EB995,11,,,,0,
106954252,25:14:03,25:14:03,EC995,12,,,,0,
106954252,25:16:03,25:16:03,EE995,13,,1,,0,
106954257,15:09:50,15:09:50,NA999,1,,,1,0,
106954257,15:12:50,15:12:50,NA995,2,,,,0,
106954257,15:14:50,15:14:50,CJ995,3,,,,0,
106954257,15:16:50,15:16:50,CA995,4,,,,0,
106954257,15:18:50,15:18:50,CB995,5,,,,0,
106954257,15:20:50,15:20:50,CD995,6,,,,0,
106954257,15:23:50,15:23:50,CD999,7,,,,0,
106954257,15:25:50,15:25:50,CE995,8,,,,0,
106954257,15:27:50,15:27:50,AF995,9,,,,0,
106954257,15:30:50,15:30:50,AE995,10,,,,0,
106954257,15:34:50,15:34:50,EB995,11,,,,0,
106954257,15:36:50,15:36:50,EC995,12,,,,0,
106954257,15:38:50,15:38:50,EE995,13,,1,,0,
106954259,16:09:55,16:09:55,NA999,1,,,1,0,
106954259,16:12:55,16:12:55,NA995,2,,,,0,
106954259,16:14:55,16:14:55,CJ995,3,,,,0,
106954259,16:16:55,16:16:55,CA995,4,,,,0,
106954259,16:18:55,16:18:55,CB995,5,,,,0,
106954259,16:20:55,16:20:55,CD995,6,,,,0,
106954259,16:23:55,16:23:55,CD999,7,,,,0,
106954259,16:25:55,16:25:55,CE995,8,,,,0,
106954259,16:27:55,16:27:55,AF995,9,,,,0,
106954259,16:30:55,16:30:55,AE995,10,,,,0,
106954259,16:34:55,16:34:55,EB995,11,,,,0,
106954259,16:36:55,16:36:55,EC995,12,,,,0,
106954259,16:38:55,16:38:55,EE995,13,,1,,0,
106954261,17:10:00,17:10:00,NA999,1,,,1,0,
106954261,17:13:00,17:13:00,NA995,2,,,,0,
106954261,17:15:00,17:15:00,CJ995,3,,,,0,
106954261,17:17:00,17:17:00,CA995,4,,,,0,
106954261,17:19:00,17:19:00,CB995,5,,,,0,
106954261,17:21:00,17:21:00,CD995,6,,,,0,
106954261,17:24:00,17:24:00,CD999,7,,,,0,
106954261,17:26:00,17:26:00,CE995,8,,,,0,
106954261,17:28:00,17:28:00,AF995,9,,,,0,
106954261,17:31:00,17:31:00,AE995,10,,,,0,
106954261,17:35:00,17:35:00,EB995,11,,,,0,
106954261,17:37:00,17:37:00,EC995,12,,,,0,
106954261,17:39:00,17:39:00,EE995,13,,1,,0,
106954263,18:10:40,18:10:40,NA999,1,,,1,0,
106954263,18:13:40,18:13:40,NA995,2,,,,0,
106954263,18:15:40,18:15:40,CJ995,3,,,,0,
106954263,18:17:40,18:17:40,CA995,4,,,,0,
106954263,18:19:40,18:19:40,CB995,5,,,,0,
106954263,18:21:40,18:21:40,CD995,6,,,,0,
106954263,18:24:40,18:24:40,CD999,7,,,,0,
106954263,18:26:40,18:26:40,CE995,8,,,,0,
106954263,18:28:40,18:28:40,AF995,9,,,,0,
106954263,18:31:40,18:31:40,AE995,10,,,,0,
106954263,18:35:40,18:35:40,EB995,11,,,,0,
106954263,18:37:40,18:37:40,EC995,12,,,,0,
106954263,18:39:40,18:39:40,EE995,13,,1,,0,
106954267,14:57:50,14:57:50,NA999,1,,,1,0,
106954267,15:00:50,15:00:50,NA995,2,,,,0,
106954267,15:02:50,15:02:50,CJ995,3,,,,0,
106954267,15:04:50,15:04:50,CA995,4,,,,0,
106954267,15:06:50,15:06:50,CB995,5,,,,0,
106954267,15:08:50,15:08:50,CD995,6,,,,0,
106954267,15:11:50,15:11:50,CD999,7,,,,0,
106954267,15:13:50,15:13:50,CE995,8,,,,0,
106954267,15:15:50,15:15:50,AF995,9,,,,0,
106954267,15:18:50,15:18:50,AE995,10,,,,0,
106954267,15:21:50,15:21:50,EB995,11,,,,0,
106954267,15:23:50,15:23:50,EC995,12,,,,0,
106954267,15:25:50,15:25:50,EE995,13,,1,,0,
106954269,15:57:55,15:57:55,NA999,1,,,1,0,
106954269,16:00:55,16:00:55,NA995,2,,,,0,
106954269,16:02:55,16:02:55,CJ995,3,,,,0,
106954269,16:04:55,16:04:55,CA995,4,,,,0,
106954269,16:06:55,16:06:55,CB995,5,,,,0,
106954269,16:08:55,16:08:55,CD995,6,,,,0,
106954269,16:11:55,16:11:55,CD999,7,,,,0,
106954269,16:13:55,16:13:55,CE995,8,,,,0,
106954269,16:15:55,16:15:55,AF995,9,,,,0,
106954269,16:18:55,16:18:55,AE995,10,,,,0,
106954269,16:22:55,16:22:55,EB995,11,,,,0,
106954269,16:24:55,16:24:55,EC995,12,,,,0,
106954269,16:26:55,16:26:55,EE995,13,,1,,0,
106954271,16:58:00,16:58:00,NA999,1,,,1,0,
106954271,17:01:00,17:01:00,NA995,2,,,,0,
106954271,17:03:00,17:03:00,CJ995,3,,,,0,
106954271,17:05:00,17:05:00,CA995,4,,,,0,
106954271,17:07:00,17:07:00,CB995,5,,,,0,
106954271,17:09:00,17:09:00,CD995,6,,,,0,
106954271,17:12:00,17:12:00,CD999,7,,,,0,
106954271,17:14:00,17:14:00,CE995,8,,,,0,
106954271,17:16:00,17:16:00,AF995,9,,,,0,
106954271,17:19:00,17:19:00,AE995,10,,,,0,
106954271,17:23:00,17:23:00,EB995,11,,,,0,
106954271,17:25:00,17:25:00,EC995,12,,,,0,
106954271,17:27:00,17:27:00,EE995,13,,1,,0,
106954273,17:58:05,17:58:05,NA999,1,,,1,0,
106954273,18:01:05,18:01:05,NA995,2,,,,0,
106954273,18:03:05,18:03:05,CJ995,3,,,,0,
106954273,18:05:05,18:05:05,CA995,4,,,,0,
106954273,18:07:05,18:07:05,CB995,5,,,,0,
106954273,18:09:05,18:09:05,CD995,6,,,,0,
106954273,18:12:05,18:12:05,CD999,7,,,,0,
106954273,18:14:05,18:14:05,CE995,8,,,,0,
106954273,18:16:05,18:16:05,AF995,9,,,,0,
106954273,18:19:05,18:19:05,AE995,10,,,,0,
106954273,18:23:05,18:23:05,EB995,11,,,,0,
106954273,18:25:05,18:25:05,EC995,12,,,,0,
106954273,18:27:05,18:27:05,EE995,13,,1,,0,
106954275,19:00:58,19:00:58,NA999,1,,,1,0,
106954275,19:03:58,19:03:58,NA995,2,,,,0,
106954275,19:05:58,19:05:58,CJ995,3,,,,0,
106954275,19:07:58,19:07:58,CA995,4,,,,0,
106954275,19:09:58,19:09:58,CB995,5,,,,0,
106954275,19:11:58,19:11:58,CD995,6,,,,0,
106954275,19:14:58,19:14:58,CD999,7,,,,0,
106954275,19:16:58,19:16:58,CE995,8,,,,0,
106954275,19:18:58,19:18:58,AF995,9,,,,0,
106954275,19:21:58,19:21:58,AE995,10,,,,0,
106954275,19:24:58,19:24:58,EB995,11,,,,0,
106954275,19:26:58,19:26:58,EC995,12,,,,0,
106954275,19:28:58,19:28:58,EE995,13,,1,,0,
106954277,20:04:48,20:04:48,NA999,1,,,1,0,
106954277,20:07:48,20:07:48,NA995,2,,,,0,
106954277,20:09:48,20:09:48,CJ995,3,,,,0,
106954277,20:11:48,20:11:48,CA995,4,,,,0,
106954277,20:13:48,20:13:48,CB995,5,,,,0,
106954277,20:15:48,20:15:48,CD995,6,,,,0,
106954277,20:18:48,20:18:48,CD999,7,,,,0,
106954277,20:20:48,20:20:48,CE995,8,,,,0,
106954277,20:22:48,20:22:48,AF995,9,,,,0,
106954277,20:25:48,20:25:48,AE995,10,,,,0,
106954277,20:28:48,20:28:48,EB995,11,,,,0,
106954277,20:30:48,20:30:48,EC995,12,,,,0,
106954277,20:32:48,20:32:48,EE995,13,,1,,0,
106954279,21:04:23,21:04:23,NA999,1,,,1,0,
106954279,21:07:23,21:07:23,NA995,2,,,,0,
106954279,21:09:23,21:09:23,CJ995,3,,,,0,
106954279,21:11:23,21:11:23,CA995,4,,,,0,
106954279,21:13:23,21:13:23,CB995,5,,,,0,
106954279,21:15:23,21:15:23,CD995,6,,,,0,
106954279,21:18:23,21:18:23,CD999,7,,,,0,
106954279,21:20:23,21:20:23,CE995,8,,,,0,
106954279,21:22:23,21:22:23,AF995,9,,,,0,
106954279,21:25:23,21:25:23,AE995,10,,,,0,
106954279,21:28:23,21:28:23,EB995,11,,,,0,
106954279,21:30:23,21:30:23,EC995,12,,,,0,
106954279,21:32:23,21:32:23,EE995,13,,1,,0,
106954281,22:03:58,22:03:58,NA999,1,,,1,0,
106954281,22:06:58,22:06:58,NA995,2,,,,0,
106954281,22:08:58,22:08:58,CJ995,3,,,,0,
106954281,22:10:58,22:10:58,CA995,4,,,,0,
106954281,22:12:58,22:12:58,CB995,5,,,,0,
106954281,22:14:58,22:14:58,CD995,6,,,,0,
106954281,22:17:58,22:17:58,CD999,7,,,,0,
106954281,22:19:58,22:19:58,CE995,8,,,,0,
106954281,22:21:58,22:21:58,AF995,9,,,,0,
106954281,22:24:58,22:24:58,AE995,10,,,,0,
106954281,22:27:58,22:27:58,EB995,11,,,,0,
106954281,22:29:58,22:29:58,EC995,12,,,,0,
106954281,22:31:58,22:31:58,EE995,13,,1,,0,
106954283,23:03:33,23:03:33,NA999,1,,,1,0,
106954283,23:06:33,23:06:33,NA995,2,,,,0,
106954283,23:08:33,23:08:33,CJ995,3,,,,0,
106954283,23:10:33,23:10:33,CA995,4,,,,0,
106954283,23:12:33,23:12:33,CB995,5,,,,0,
106954283,23:14:33,23:14:33,CD995,6,,,,0,
106954283,23:17:33,23:17:33,CD999,7,,,,0,
106954283,23:19:33,23:19:33,CE995,8,,,,0,
106954283,23:21:33,23:21:33,AF995,9,,,,0,
106954283,23:24:33,23:24:33,AE995,10,,,,0,
106954283,23:27:33,23:27:33,EB995,11,,,,0,
106954283,23:29:33,23:29:33,EC995,12,,,,0,
106954283,23:31:33,23:31:33,EE995,13,,1,,0,
106954285,24:03:23,24:03:23,NA999,1,,,1,0,
106954285,24:06:23,24:06:23,NA995,2,,,,0,
106954285,24:08:23,24:08:23,CJ995,3,,,,0,
106954285,24:10:23,24:10:23,CA995,4,,,,0,
106954285,24:12:23,24:12:23,CB995,5,,,,0,
106954285,24:14:23,24:14:23,CD995,6,,,,0,
106954285,24:17:23,24:17:23,CD999,7,,,,0,
106954285,24:19:23,24:19:23,CE995,8,,,,0,
106954285,24:21:23,24:21:23,AF995,9,,,,0,
106954285,24:24:23,24:24:23,AE995,10,,,,0,
106954285,24:27:23,24:27:23,EB995,11,,,,0,
106954285,24:29:23,24:29:23,EC995,12,,,,0,
106954285,24:31:23,24:31:23,EE995,13,,1,,0,
106954287,25:03:13,25:03:13,NA999,1,,,1,0,
106954287,25:06:13,25:06:13,NA995,2,,,,0,
106954287,25:08:13,25:08:13,CJ995,3,,,,0,
106954287,25:10:13,25:10:13,CA995,4,,,,0,
106954287,25:12:13,25:12:13,CB995,5,,,,0,
106954287,25:14:13,25:14:13,CD995,6,,,,0,
106954287,25:17:13,25:17:13,CD999,7,,,,0,
106954287,25:19:13,25:19:13,CE995,8,,,,0,
106954287,25:21:13,25:21:13,AF995,9,,,,0,
106954287,25:24:13,25:24:13,AE995,10,,,,0,
106954287,25:27:13,25:27:13,EB995,11,,,,0,
106954287,25:29:13,25:29:13,EC995,12,,,,0,
106954287,25:31:13,25:31:13,EE995,13,,1,,0,
106954292,15:21:50,15:21:50,NA999,1,,,1,0,
106954292,15:24:50,15:24:50,NA995,2,,,,0,
106954292,15:26:50,15:26:50,CJ995,3,,,,0,
106954292,15:28:50,15:28:50,CA995,4,,,,0,
106954292,15:30:50,15:30:50,CB995,5,,,,0,
106954292,15:32:50,15:32:50,CD995,6,,,,0,
106954292,15:35:50,15:35:50,CD999,7,,,,0,
106954292,15:37:50,15:37:50,CE995,8,,,,0,
106954292,15:39:50,15:39:50,AF995,9,,,,0,
106954292,15:42:50,15:42:50,AE995,10,,,,0,
106954292,15:46:50,15:46:50,EB995,11,,,,0,
106954292,15:48:50,15:48:50,EC995,12,,,,0,
106954292,15:50:50,15:50:50,EE995,13,,1,,0,
106954294,16:21:55,16:21:55,NA999,1,,,1,0,
106954294,16:24:55,16:24:55,NA995,2,,,,0,
106954294,16:26:55,16:26:55,CJ995,3,,,,0,
106954294,16:28:55,16:28:55,CA995,4,,,,0,
106954294,16:30:55,16:30:55,CB995,5,,,,0,
106954294,16:32:55,16:32:55,CD995,6,,,,0,
106954294,16:35:55,16:35:55,CD999,7,,,,0,
106954294,16:37:55,16:37:55,CE995,8,,,,0,
106954294,16:39:55,16:39:55,AF995,9,,,,0,
106954294,16:42:55,16:42:55,AE995,10,,,,0,
106954294,16:46:55,16:46:55,EB995,11,,,,0,
106954294,16:48:55,16:48:55,EC995,12,,,,0,
106954294,16:50:55,16:50:55,EE995,13,,1,,0,
106954296,17:22:00,17:22:00,NA999,1,,,1,0,
106954296,17:25:00,17:25:00,NA995,2,,,,0,
106954296,17:27:00,17:27:00,CJ995,3,,,,0,
106954296,17:29:00,17:29:00,CA995,4,,,,0,
106954296,17:31:00,17:31:00,CB995,5,,,,0,
106954296,17:33:00,17:33:00,CD995,6,,,,0,
106954296,17:36:00,17:36:00,CD999,7,,,,0,
106954296,17:38:00,17:38:00,CE995,8,,,,0,
106954296,17:40:00,17:40:00,AF995,9,,,,0,
106954296,17:43:00,17:43:00,AE995,10,,,,0,
106954296,17:47:00,17:47:00,EB995,11,,,,0,
106954296,17:49:00,17:49:00,EC995,12,,,,0,
106954296,17:51:00,17:51:00,EE995,13,,1,,0,
106954298,18:22:58,18:22:58,NA999,1,,,1,0,
106954298,18:25:58,18:25:58,NA995,2,,,,0,
106954298,18:27:58,18:27:58,CJ995,3,,,,0,
106954298,18:29:58,18:29:58,CA995,4,,,,0,
106954298,18:31:58,18:31:58,CB995,5,,,,0,
106954298,18:33:58,18:33:58,CD995,6,,,,0,
106954298,18:36:58,18:36:58,CD999,7,,,,0,
106954298,18:38:58,18:38:58,CE995,8,,,,0,
106954298,18:40:58,18:40:58,AF995,9,,,,0,
106954298,18:43:58,18:43:58,AE995,10,,,,0,
106954298,18:47:58,18:47:58,EB995,11,,,,0,
106954298,18:49:58,18:49:58,EC995,12,,,,0,
106954298,18:51:58,18:51:58,EE995,13,,1,,0,
106954300,19:22:33,19:22:33,NA999,1,,,1,0,
106954300,19:25:33,19:25:33,NA995,2,,,,0,
106954300,19:27:33,19:27:33,CJ995,3,,,,0,
106954300,19:29:33,19:29:33,CA995,4,,,,0,
106954300,19:31:33,19:31:33,CB995,5,,,,0,
106954300,19:33:33,19:33:33,CD995,6,,,,0,
106954300,19:36:33,19:36:33,CD999,7,,,,0,
106954300,19:38:33,19:38:33,CE995,8,,,,0,
106954300,19:40:33,19:40:33,AF995,9,,,,0,
106954300,19:43:33,19:43:33,AE995,10,,,,0,
106954300,19:46:33,19:46:33,EB995,11,,,,0,
106954300,19:48:33,19:48:33,EC995,12,,,,0,
106954300,19:50:33,19:50:33,EE995,13,,1,,0,
106954302,20:22:07,20:22:07,NA999,1,,,1,0,
106954302,20:25:07,20:25:07,NA995,2,,,,0,
106954302,20:27:07,20:27:07,CJ995,3,,,,0,
106954302,20:29:07,20:29:07,CA995,4,,,,0,
106954302,20:31:07,20:31:07,CB995,5,,,,0,
106954302,20:33:07,20:33:07,CD995,6,,,,0,
106954302,20:36:07,20:36:07,CD999,7,,,,0,
106954302,20:38:07,20:38:07,CE995,8,,,,0,
106954302,20:40:07,20:40:07,AF995,9,,,,0,
106954302,20:43:07,20:43:07,AE995,10,,,,0,
106954302,20:46:07,20:46:07,EB995,11,,,,0,
106954302,20:48:07,20:48:07,EC995,12,,,,0,
106954302,20:50:07,20:50:07,EE995,13,,1,,0,
106954304,21:21:41,21:21:41,NA999,1,,,1,0,
106954304,21:24:41,21:24:41,NA995,2,,,,0,
106954304,21:26:41,21:26:41,CJ995,3,,,,0,
106954304,21:28:41,21:28:41,CA995,4,,,,0,
106954304,21:30:41,21:30:41,CB995,5,,,,0,
106954304,21:32:41,21:32:41,CD995,6,,,,0,
106954304,21:35:41,21:35:41,CD999,7,,,,0,
106954304,21:37:41,21:37:41,CE995,8,,,,0,
106954304,21:39:41,21:39:41,AF995,9,,,,0,
106954304,21:42:41,21:42:41,AE995,10,,,,0,
106954304,21:45:41,21:45:41,EB995,11,,,,0,
106954304,21:47:41,21:47:41,EC995,12,,,,0,
106954304,21:49:41,21:49:41,EE995,13,,1,,0,
106954306,22:21:15,22:21:15,NA999,1,,,1,0,
106954306,22:24:15,22:24:15,NA995,2,,,,0,
106954306,22:26:15,22:26:15,CJ995,3,,,,0,
106954306,22:28:15,22:28:15,CA995,4,,,,0,
106954306,22:30:15,22:30:15,CB995,5,,,,0,
106954306,22:32:15,22:32:15,CD995,6,,,,0,
106954306,22:35:15,22:35:15,CD999,7,,,,0,
106954306,22:37:15,22:37:15,CE995,8,,,,0,
106954306,22:39:15,22:39:15,AF995,9,,,,0,
106954306,22:42:15,22:42:15,AE995,10,,,,0,
106954306,22:45:15,22:45:15,EB995,11,,,,0,
106954306,22:47:15,22:47:15,EC995,12,,,,0,
106954306,22:49:15,22:49:15,EE995,13,,1,,0,
106954308,23:20:49,23:20:49,NA999,1,,,1,0,
106954308,23:23:49,23:23:49,NA995,2,,,,0,
106954308,23:25:49,23:25:49,CJ995,3,,,,0,
106954308,23:27:49,23:27:49,CA995,4,,,,0,
106954308,23:29:49,23:29:49,CB995,5,,,,0,
106954308,23:31:49,23:31:49,CD995,6,,,,0,
106954308,23:34:49,23:34:49,CD999,7,,,,0,
106954308,23:36:49,23:36:49,CE995,8,,,,0,
106954308,23:38:49,23:38:49,AF995,9,,,,0,
106954308,23:41:49,23:41:49,AE995,10,,,,0,
106954308,23:44:49,23:44:49,EB995,11,,,,0,
106954308,23:46:49,23:46:49,EC995,12,,,,0,
106954308,23:48:49,23:48:49,EE995,13,,1,,0,
106954310,24:20:23,24:20:23,NA999,1,,,1,0,
106954310,24:23:23,24:23:23,NA995,2,,,,0,
106954310,24:25:23,24:25:23,CJ995,3,,,,0,
106954310,24:27:23,24:27:23,CA995,4,,,,0,
106954310,24:29:23,24:29:23,CB995,5,,,,0,
106954310,24:31:23,24:31:23,CD995,6,,,,0,
106954310,24:34:23,24:34:23,CD999,7,,,,0,
106954310,24:36:23,24:36:23,CE995,8,,,,0,
106954310,24:38:23,24:38:23,AF995,9,,,,0,
106954310,24:41:23,24:41:23,AE995,10,,,,0,
106954310,24:44:23,24:44:23,EB995,11,,,,0,
106954310,24:46:23,24:46:23,EC995,12,,,,0,
106954310,24:48:23,24:48:23,EE995,13,,1,,0,
106954514,04:59:44,04:59:44,NA999,1,,,1,0,
106954514,05:02:44,05:02:44,NA995,2,,,,0,
106954514,05:04:44,05:04:44,CJ995,3,,,,0,
106954514,05:06:44,05:06:44,CA995,4,,,,0,
106954514,05:08:44,05:08:44,CB995,5,,,,0,
106954514,05:10:44,05:10:44,CD995,6,,,,0,
106954514,05:13:44,05:13:44,CD999,7,,,,0,
106954514,05:15:44,05:15:44,CE995,8,,,,0,
106954514,05:17:44,05:17:44,AF995,9,,,,0,
106954514,05:20:44,05:20:44,AE995,10,,,,0,
106954514,05:23:44,05:23:44,EB995,11,,,,0,
106954514,05:25:44,05:25:44,EC995,12,,,,0,
106954514,05:27:44,05:27:44,EE995,13,,1,,0,
106954516,06:00:37,06:00:37,NA999,1,,,1,0,
106954516,06:03:37,06:03:37,NA995,2,,,,0,
106954516,06:05:37,06:05:37,CJ995,3,,,,0,
106954516,06:07:37,06:07:37,CA995,4,,,,0,
106954516,06:09:37,06:09:37,CB995,5,,,,0,
106954516,06:11:37,06:11:37,CD995,6,,,,0,
106954516,06:14:37,06:14:37,CD999,7,,,,0,
106954516,06:16:37,06:16:37,CE995,8,,,,0,
106954516,06:18:37,06:18:37,AF995,9,,,,0,
106954516,06:21:37,06:21:37,AE995,10,,,,0,
106954516,06:24:37,06:24:37,EB995,11,,,,0,
106954516,06:26:37,06:26:37,EC995,12,,,,0,
106954516,06:28:37,06:28:37,EE995,13,,1,,0,
106954518,07:02:01,07:02:01,NA999,1,,,1,0,
106954518,07:05:01,07:05:01,NA995,2,,,,0,
106954518,07:07:01,07:07:01,CJ995,3,,,,0,
106954518,07:09:01,07:09:01,CA995,4,,,,0,
106954518,07:11:01,07:11:01,CB995,5,,,,0,
106954518,07:13:01,07:13:01,CD995,6,,,,0,
106954518,07:16:01,07:16:01,CD999,7,,,,0,
106954518,07:18:01,07:18:01,CE995,8,,,,0,
106954518,07:20:01,07:20:01,AF995,9,,,,0,
106954518,07:23:01,07:23:01,AE995,10,,,,0,
106954518,07:27:01,07:27:01,EB995,11,,,,0,
106954518,07:29:01,07:29:01,EC995,12,,,,0,
106954518,07:31:01,07:31:01,EE995,13,,1,,0,
106954520,08:02:06,08:02:06,NA999,1,,,1,0,
106954520,08:05:06,08:05:06,NA995,2,,,,0,
106954520,08:07:06,08:07:06,CJ995,3,,,,0,
106954520,08:09:06,08:09:06,CA995,4,,,,0,
106954520,08:11:06,08:11:06,CB995,5,,,,0,
106954520,08:13:06,08:13:06,CD995,6,,,,0,
106954520,08:16:06,08:16:06,CD999,7,,,,0,
106954520,08:18:06,08:18:06,CE995,8,,,,0,
106954520,08:20:06,08:20:06,AF995,9,,,,0,
106954520,08:23:06,08:23:06,AE995,10,,,,0,
106954520,08:27:06,08:27:06,EB995,11,,,,0,
106954520,08:29:06,08:29:06,EC995,12,,,,0,
106954520,08:31:06,08:31:06,EE995,13,,1,,0,
106954522,09:02:12,09:02:12,NA999,1,,,1,0,
106954522,09:05:12,09:05:12,NA995,2,,,,0,
106954522,09:07:12,09:07:12,CJ995,3,,,,0,
106954522,09:09:12,09:09:12,CA995,4,,,,0,
106954522,09:11:12,09:11:12,CB995,5,,,,0,
106954522,09:13:12,09:13:12,CD995,6,,,,0,
106954522,09:16:12,09:16:12,CD999,7,,,,0,
106954522,09:18:12,09:18:12,CE995,8,,,,0,
106954522,09:20:12,09:20:12,AF995,9,,,,0,
106954522,09:23:12,09:23:12,AE995,10,,,,0,
106954522,09:27:12,09:27:12,EB995,11,,,,0,
106954522,09:29:12,09:29:12,EC995,12,,,,0,
106954522,09:31:12,09:31:12,EE995,13,,1,,0,
106954526,05:07:59,05:07:59,NA999,1,,,1,0,
106954526,05:10:59,05:10:59,NA995,2,,,,0,
106954526,05:12:59,05:12:59,CJ995,3,,,,0,
106954526,05:14:59,05:14:59,CA995,4,,,,0,
106954526,05:16:59,05:16:59,CB995,5,,,,0,
106954526,05:18:59,05:18:59,CD995,6,,,,0,
106954526,05:21:59,05:21:59,CD999,7,,,,0,
106954526,05:23:59,05:23:59,CE995,8,,,,0,
106954526,05:25:59,05:25:59,AF995,9,,,,0,
106954526,05:28:59,05:28:59,AE995,10,,,,0,
106954526,05:31:59,05:31:59,EB995,11,,,,0,
106954526,05:33:59,05:33:59,EC995,12,,,,0,
106954526,05:35:59,05:35:59,EE995,13,,1,,0,
106954528,06:08:11,06:08:11,NA999,1,,,1,0,
106954528,06:11:11,06:11:11,NA995,2,,,,0,
106954528,06:13:11,06:13:11,CJ995,3,,,,0,
106954528,06:15:11,06:15:11,CA995,4,,,,0,
106954528,06:17:11,06:17:11,CB995,5,,,,0,
106954528,06:19:11,06:19:11,CD995,6,,,,0,
106954528,06:22:11,06:22:11,CD999,7,,,,0,
106954528,06:24:11,06:24:11,CE995,8,,,,0,
106954528,06:26:11,06:26:11,AF995,9,,,,0,
106954528,06:29:11,06:29:11,AE995,10,,,,0,
106954528,06:32:11,06:32:11,EB995,11,,,,0,
106954528,06:34:11,06:34:11,EC995,12,,,,0,
106954528,06:36:11,06:36:11,EE995,13,,1,,0,
106954530,07:09:56,07:09:56,NA999,1,,,1,0,
106954530,07:12:56,07:12:56,NA995,2,,,,0,
106954530,07:14:56,07:14:56,CJ995,3,,,,0,
106954530,07:16:56,07:16:56,CA995,4,,,,0,
106954530,07:18:56,07:18:56,CB995,5,,,,0,
106954530,07:20:56,07:20:56,CD995,6,,,,0,
106954530,07:23:56,07:23:56,CD999,7,,,,0,
106954530,07:25:56,07:25:56,CE995,8,,,,0,
106954530,07:27:56,07:27:56,AF995,9,,,,0,
106954530,07:30:56,07:30:56,AE995,10,,,,0,
106954530,07:34:56,07:34:56,EB995,11,,,,0,
106954530,07:36:56,07:36:56,EC995,12,,,,0,
106954530,07:38:56,07:38:56,EE995,13,,1,,0,
106954532,08:10:05,08:10:05,NA999,1,,,1,0,
106954532,08:13:05,08:13:05,NA995,2,,,,0,
106954532,08:15:05,08:15:05,CJ995,3,,,,0,
106954532,08:17:05,08:17:05,CA995,4,,,,0,
106954532,08:19:05,08:19:05,CB995,5,,,,0,
106954532,08:21:05,08:21:05,CD995,6,,,,0,
106954532,08:24:05,08:24:05,CD999,7,,,,0,
106954532,08:26:05,08:26:05,CE995,8,,,,0,
106954532,08:28:05,08:28:05,AF995,9,,,,0,
106954532,08:31:05,08:31:05,AE995,10,,,,0,
106954532,08:35:05,08:35:05,EB995,11,,,,0,
106954532,08:37:05,08:37:05,EC995,12,,,,0,
106954532,08:39:05,08:39:05,EE995,13,,1,,0,
106954534,09:09:53,09:09:53,NA999,1,,,1,0,
106954534,09:12:53,09:12:53,NA995,2,,,,0,
106954534,09:14:53,09:14:53,CJ995,3,,,,0,
106954534,09:16:53,09:16:53,CA995,4,,,,0,
106954534,09:18:53,09:18:53,CB995,5,,,,0,
106954534,09:20:53,09:20:53,CD995,6,,,,0,
106954534,09:23:53,09:23:53,CD999,7,,,,0,
106954534,09:25:53,09:25:53,CE995,8,,,,0,
106954534,09:27:53,09:27:53,AF995,9,,,,0,
106954534,09:30:53,09:30:53,AE995,10,,,,0,
106954534,09:34:53,09:34:53,EB995,11,,,,0,
106954534,09:36:53,09:36:53,EC995,12,,,,0,
106954534,09:38:53,09:38:53,EE995,13,,1,,0,
106954536,10:12:24,10:12:24,NA999,1,,,1,0,
106954536,10:15:24,10:15:24,NA995,2,,,,0,
106954536,10:17:24,10:17:24,CJ995,3,,,,0,
106954536,10:19:24,10:19:24,CA995,4,,,,0,
106954536,10:21:24,10:21:24,CB995,5,,,,0,
106954536,10:23:24,10:23:24,CD995,6,,,,0,
106954536,10:26:24,10:26:24,CD999,7,,,,0,
106954536,10:28:24,10:28:24,CE995,8,,,,0,
106954536,10:30:24,10:30:24,AF995,9,,,,0,
106954536,10:33:24,10:33:24,AE995,10,,,,0,
106954536,10:36:24,10:36:24,EB995,11,,,,0,
106954536,10:38:24,10:38:24,EC995,12,,,,0,
106954536,10:40:24,10:40:24,EE995,13,,1,,0,
106954538,11:12:03,11:12:03,NA999,1,,,1,0,
106954538,11:15:03,11:15:03,NA995,2,,,,0,
106954538,11:17:03,11:17:03,CJ995,3,,,,0,
106954538,11:19:03,11:19:03,CA995,4,,,,0,
106954538,11:21:03,11:21:03,CB995,5,,,,0,
106954538,11:23:03,11:23:03,CD995,6,,,,0,
106954538,11:26:03,11:26:03,CD999,7,,,,0,
106954538,11:28:03,11:28:03,CE995,8,,,,0,
106954538,11:30:03,11:30:03,AF995,9,,,,0,
106954538,11:33:03,11:33:03,AE995,10,,,,0,
106954538,11:36:03,11:36:03,EB995,11,,,,0,
106954538,11:38:03,11:38:03,EC995,12,,,,0,
106954538,11:40:03,11:40:03,EE995,13,,1,,0,
106954540,12:12:08,12:12:08,NA999,1,,,1,0,
106954540,12:15:08,12:15:08,NA995,2,,,,0,
106954540,12:17:08,12:17:08,CJ995,3,,,,0,
106954540,12:19:08,12:19:08,CA995,4,,,,0,
106954540,12:21:08,12:21:08,CB995,5,,,,0,
106954540,12:23:08,12:23:08,CD995,6,,,,0,
106954540,12:26:08,12:26:08,CD999,7,,,,0,
106954540,12:28:08,12:28:08,CE995,8,,,,0,
106954540,12:30:08,12:30:08,AF995,9,,,,0,
106954540,12:33:08,12:33:08,AE995,10,,,,0,
106954540,12:36:08,12:36:08,EB995,11,,,,0,
106954540,12:38:08,12:38:08,EC995,12,,,,0,
106954540,12:40:08,12:40:08,EE995,13,,1,,0,
106954542,13:12:13,13:12:13,NA999,1,,,1,0,
106954542,13:15:13,13:15:13,NA995,2,,,,0,
106954542,13:17:13,13:17:13,CJ995,3,,,,0,
106954542,13:19:13,13:19:13,CA995,4,,,,0,
106954542,13:21:13,13:21:13,CB995,5,,,,0,
106954542,13:23:13,13:23:13,CD995,6,,,,0,
106954542,13:26:13,13:26:13,CD999,7,,,,0,
106954542,13:28:13,13:28:13,CE995,8,,,,0,
106954542,13:30:13,13:30:13,AF995,9,,,,0,
106954542,13:33:13,13:33:13,AE995,10,,,,0,
106954542,13:36:13,13:36:13,EB995,11,,,,0,
106954542,13:38:13,13:38:13,EC995,12,,,,0,
106954542,13:40:13,13:40:13,EE995,13,,1,,0,
106954544,14:12:18,14:12:18,NA999,1,,,1,0,
106954544,14:15:18,14:15:18,NA995,2,,,,0,
106954544,14:17:18,14:17:18,CJ995,3,,,,0,
106954544,14:19:18,14:19:18,CA995,4,,,,0,
106954544,14:21:18,14:21:18,CB995,5,,,,0,
106954544,14:23:18,14:23:18,CD995,6,,,,0,
106954544,14:26:18,14:26:18,CD999,7,,,,0,
106954544,14:28:18,14:28:18,CE995,8,,,,0,
106954544,14:30:18,14:30:18,AF995,9,,,,0,
106954544,14:33:18,14:33:18,AE995,10,,,,0,
106954544,14:36:18,14:36:18,EB995,11,,,,0,
106954544,14:38:18,14:38:18,EC995,12,,,,0,
106954544,14:40:18,14:40:18,EE995,13,,1,,0,
106954546,15:14:00,15:14:00,NA999,1,,,1,0,
106954546,15:17:00,15:17:00,NA995,2,,,,0,
106954546,15:19:00,15:19:00,CJ995,3,,,,0,
106954546,15:21:00,15:21:00,CA995,4,,,,0,
106954546,15:23:00,15:23:00,CB995,5,,,,0,
106954546,15:25:00,15:25:00,CD995,6,,,,0,
106954546,15:28:00,15:28:00,CD999,7,,,,0,
106954546,15:30:00,15:30:00,CE995,8,,,,0,
106954546,15:32:00,15:32:00,AF995,9,,,,0,
106954546,15:35:00,15:35:00,AE995,10,,,,0,
106954546,15:39:00,15:39:00,EB995,11,,,,0,
106954546,15:41:00,15:41:00,EC995,12,,,,0,
106954546,15:43:00,15:43:00,EE995,13,,1,,0,
106954548,16:14:05,16:14:05,NA999,1,,,1,0,
106954548,16:17:05,16:17:05,NA995,2,,,,0,
106954548,16:19:05,16:19:05,CJ995,3,,,,0,
106954548,16:21:05,16:21:05,CA995,4,,,,0,
106954548,16:23:05,16:23:05,CB995,5,,,,0,
106954548,16:25:05,16:25:05,CD995,6,,,,0,
106954548,16:28:05,16:28:05,CD999,7,,,,0,
106954548,16:30:05,16:30:05,CE995,8,,,,0,
106954548,16:32:05,16:32:05,AF995,9,,,,0,
106954548,16:35:05,16:35:05,AE995,10,,,,0,
106954548,16:39:05,16:39:05,EB995,11,,,,0,
106954548,16:41:05,16:41:05,EC995,12,,,,0,
106954548,16:43:05,16:43:05,EE995,13,,1,,0,
106954550,17:14:10,17:14:10,NA999,1,,,1,0,
106954550,17:17:10,17:17:10,NA995,2,,,,0,
106954550,17:19:10,17:19:10,CJ995,3,,,,0,
106954550,17:21:10,17:21:10,CA995,4,,,,0,
106954550,17:23:10,17:23:10,CB995,5,,,,0,
106954550,17:25:10,17:25:10,CD995,6,,,,0,
106954550,17:28:10,17:28:10,CD999,7,,,,0,
106954550,17:30:10,17:30:10,CE995,8,,,,0,
106954550,17:32:10,17:32:10,AF995,9,,,,0,
106954550,17:35:10,17:35:10,AE995,10,,,,0,
106954550,17:39:10,17:39:10,EB995,11,,,,0,
106954550,17:41:10,17:41:10,EC995,12,,,,0,
106954550,17:43:10,17:43:10,EE995,13,,1,,0,
106954552,18:14:58,18:14:58,NA999,1,,,1,0,
106954552,18:17:58,18:17:58,NA995,2,,,,0,
106954552,18:19:58,18:19:58,CJ995,3,,,,0,
106954552,18:21:58,18:21:58,CA995,4,,,,0,
106954552,18:23:58,18:23:58,CB995,5,,,,0,
106954552,18:25:58,18:25:58,CD995,6,,,,0,
106954552,18:28:58,18:28:58,CD999,7,,,,0,
106954552,18:30:58,18:30:58,CE995,8,,,,0,
106954552,18:32:58,18:32:58,AF995,9,,,,0,
106954552,18:35:58,18:35:58,AE995,10,,,,0,
106954552,18:39:58,18:39:58,EB995,11,,,,0,
106954552,18:41:58,18:41:58,EC995,12,,,,0,
106954552,18:43:58,18:43:58,EE995,13,,1,,0,
106954554,19:15:27,19:15:27,NA999,1,,,1,0,
106954554,19:18:27,19:18:27,NA995,2,,,,0,
106954554,19:20:27,19:20:27,CJ995,3,,,,0,
106954554,19:22:27,19:22:27,CA995,4,,,,0,
106954554,19:24:27,19:24:27,CB995,5,,,,0,
106954554,19:26:27,19:26:27,CD995,6,,,,0,
106954554,19:29:27,19:29:27,CD999,7,,,,0,
106954554,19:31:27,19:31:27,CE995,8,,,,0,
106954554,19:33:27,19:33:27,AF995,9,,,,0,
106954554,19:36:27,19:36:27,AE995,10,,,,0,
106954554,19:39:27,19:39:27,EB995,11,,,,0,
106954554,19:41:27,19:41:27,EC995,12,,,,0,
106954554,19:43:27,19:43:27,EE995,13,,1,,0,
106954559,05:52:09,05:52:09,NA999,1,,,1,0,
106954559,05:55:09,05:55:09,NA995,2,,,,0,
106954559,05:57:09,05:57:09,CJ995,3,,,,0,
106954559,05:59:09,05:59:09,CA995,4,,,,0,
106954559,06:01:09,06:01:09,CB995,5,,,,0,
106954559,06:03:09,06:03:09,CD995,6,,,,0,
106954559,06:06:09,06:06:09,CD999,7,,,,0,
106954559,06:08:09,06:08:09,CE995,8,,,,0,
106954559,06:10:09,06:10:09,AF995,9,,,,0,
106954559,06:13:09,06:13:09,AE995,10,,,,0,
106954559,06:16:09,06:16:09,EB995,11,,,,0,
106954559,06:18:09,06:18:09,EC995,12,,,,0,
106954559,06:20:09,06:20:09,EE995,13,,1,,0,
106954561,06:54:01,06:54:01,NA999,1,,,1,0,
106954561,06:57:01,06:57:01,NA995,2,,,,0,
106954561,06:59:01,06:59:01,CJ995,3,,,,0,
106954561,07:01:01,07:01:01,CA995,4,,,,0,
106954561,07:03:01,07:03:01,CB995,5,,,,0,
106954561,07:05:01,07:05:01,CD995,6,,,,0,
106954561,07:08:01,07:08:01,CD999,7,,,,0,
106954561,07:10:01,07:10:01,CE995,8,,,,0,
106954561,07:12:01,07:12:01,AF995,9,,,,0,
106954561,07:15:01,07:15:01,AE995,10,,,,0,
106954561,07:19:01,07:19:01,EB995,11,,,,0,
106954561,07:21:01,07:21:01,EC995,12,,,,0,
106954561,07:23:01,07:23:01,EE995,13,,1,,0,
106954563,07:54:06,07:54:06,NA999,1,,,1,0,
106954563,07:57:06,07:57:06,NA995,2,,,,0,
106954563,07:59:06,07:59:06,CJ995,3,,,,0,
106954563,08:01:06,08:01:06,CA995,4,,,,0,
106954563,08:03:06,08:03:06,CB995,5,,,,0,
106954563,08:05:06,08:05:06,CD995,6,,,,0,
106954563,08:08:06,08:08:06,CD999,7,,,,0,
106954563,08:10:06,08:10:06,CE995,8,,,,0,
106954563,08:12:06,08:12:06,AF995,9,,,,0,
106954563,08:15:06,08:15:06,AE995,10,,,,0,
106954563,08:19:06,08:19:06,EB995,11,,,,0,
106954563,08:21:06,08:21:06,EC995,12,,,,0,
106954563,08:23:06,08:23:06,EE995,13,,1,,0,
106954565,08:54:11,08:54:11,NA999,1,,,1,0,
106954565,08:57:11,08:57:11,NA995,2,,,,0,
106954565,08:59:11,08:59:11,CJ995,3,,,,0,
106954565,09:01:11,09:01:11,CA995,4,,,,0,
106954565,09:03:11,09:03:11,CB995,5,,,,0,
106954565,09:05:11,09:05:11,CD995,6,,,,0,
106954565,09:08:11,09:08:11,CD999,7,,,,0,
106954565,09:10:11,09:10:11,CE995,8,,,,0,
106954565,09:12:11,09:12:11,AF995,9,,,,0,
106954565,09:15:11,09:15:11,AE995,10,,,,0,
106954565,09:19:11,09:19:11,EB995,11,,,,0,
106954565,09:21:11,09:21:11,EC995,12,,,,0,
106954565,09:23:11,09:23:11,EE995,13,,1,,0,
106954570,05:43:19,05:43:19,NA999,1,,,1,0,
106954570,05:46:19,05:46:19,NA995,2,,,,0,
106954570,05:48:19,05:48:19,CJ995,3,,,,0,
106954570,05:50:19,05:50:19,CA995,4,,,,0,
106954570,05:52:19,05:52:19,CB995,5,,,,0,
106954570,05:54:19,05:54:19,CD995,6,,,,0,
106954570,05:57:19,05:57:19,CD999,7,,,,0,
106954570,05:59:19,05:59:19,CE995,8,,,,0,
106954570,06:01:19,06:01:19,AF995,9,,,,0,
106954570,06:04:19,06:04:19,AE995,10,,,,0,
106954570,06:07:19,06:07:19,EB995,11,,,,0,
106954570,06:09:19,06:09:19,EC995,12,,,,0,
106954570,06:11:19,06:11:19,EE995,13,,1,,0,
106954572,06:46:01,06:46:01,NA999,1,,,1,0,
106954572,06:49:01,06:49:01,NA995,2,,,,0,
106954572,06:51:01,06:51:01,CJ995,3,,,,0,
106954572,06:53:01,06:53:01,CA995,4,,,,0,
106954572,06:55:01,06:55:01,CB995,5,,,,0,
106954572,06:57:01,06:57:01,CD995,6,,,,0,
106954572,07:00:01,07:00:01,CD999,7,,,,0,
106954572,07:02:01,07:02:01,CE995,8,,,,0,
106954572,07:04:01,07:04:01,AF995,9,,,,0,
106954572,07:07:01,07:07:01,AE995,10,,,,0,
106954572,07:11:01,07:11:01,EB995,11,,,,0,
106954572,07:13:01,07:13:01,EC995,12,,,,0,
106954572,07:15:01,07:15:01,EE995,13,,1,,0,
106954574,07:46:06,07:46:06,NA999,1,,,1,0,
106954574,07:49:06,07:49:06,NA995,2,,,,0,
106954574,07:51:06,07:51:06,CJ995,3,,,,0,
106954574,07:53:06,07:53:06,CA995,4,,,,0,
106954574,07:55:06,07:55:06,CB995,5,,,,0,
106954574,07:57:06,07:57:06,CD995,6,,,,0,
106954574,08:00:06,08:00:06,CD999,7,,,,0,
106954574,08:02:06,08:02:06,CE995,8,,,,0,
106954574,08:04:06,08:04:06,AF995,9,,,,0,
106954574,08:07:06,08:07:06,AE995,10,,,,0,
106954574,08:11:06,08:11:06,EB995,11,,,,0,
106954574,08:13:06,08:13:06,EC995,12,,,,0,
106954574,08:15:06,08:15:06,EE995,13,,1,,0,
106954576,08:46:11,08:46:11,NA999,1,,,1,0,
106954576,08:49:11,08:49:11,NA995,2,,,,0,
106954576,08:51:11,08:51:11,CJ995,3,,,,0,
106954576,08:53:11,08:53:11,CA995,4,,,,0,
106954576,08:55:11,08:55:11,CB995,5,,,,0,
106954576,08:57:11,08:57:11,CD995,6,,,,0,
106954576,09:00:11,09:00:11,CD999,7,,,,0,
106954576,09:02:11,09:02:11,CE995,8,,,,0,
106954576,09:04:11,09:04:11,AF995,9,,,,0,
106954576,09:07:11,09:07:11,AE995,10,,,,0,
106954576,09:11:11,09:11:11,EB995,11,,,,0,
106954576,09:13:11,09:13:11,EC995,12,,,,0,
106954576,09:15:11,09:15:11,EE995,13,,1,,0,
106954578,09:48:08,09:48:08,NA999,1,,,1,0,
106954578,09:51:08,09:51:08,NA995,2,,,,0,
106954578,09:53:08,09:53:08,CJ995,3,,,,0,
106954578,09:55:08,09:55:08,CA995,4,,,,0,
106954578,09:57:08,09:57:08,CB995,5,,,,0,
106954578,09:59:08,09:59:08,CD995,6,,,,0,
106954578,10:02:08,10:02:08,CD999,7,,,,0,
106954578,10:04:08,10:04:08,CE995,8,,,,0,
106954578,10:06:08,10:06:08,AF995,9,,,,0,
106954578,10:09:08,10:09:08,AE995,10,,,,0,
106954578,10:12:08,10:12:08,EB995,11,,,,0,
106954578,10:14:08,10:14:08,EC995,12,,,,0,
106954578,10:16:08,10:16:08,EE995,13,,1,,0,
106954580,10:48:08,10:48:08,NA999,1,,,1,0,
106954580,10:51:08,10:51:08,NA995,2,,,,0,
106954580,10:53:08,10:53:08,CJ995,3,,,,0,
106954580,10:55:08,10:55:08,CA995,4,,,,0,
106954580,10:57:08,10:57:08,CB995,5,,,,0,
106954580,10:59:08,10:59:08,CD995,6,,,,0,
106954580,11:02:08,11:02:08,CD999,7,,,,0,
106954580,11:04:08,11:04:08,CE995,8,,,,0,
106954580,11:06:08,11:06:08,AF995,9,,,,0,
106954580,11:09:08,11:09:08,AE995,10,,,,0,
106954580,11:12:08,11:12:08,EB995,11,,,,0,
106954580,11:14:08,11:14:08,EC995,12,,,,0,
106954580,11:16:08,11:16:08,EE995,13,,1,,0,
106954582,11:48:13,11:48:13,NA999,1,,,1,0,
106954582,11:51:13,11:51:13,NA995,2,,,,0,
106954582,11:53:13,11:53:13,CJ995,3,,,,0,
106954582,11:55:13,11:55:13,CA995,4,,,,0,
106954582,11:57:13,11:57:13,CB995,5,,,,0,
106954582,11:59:13,11:59:13,CD995,6,,,,0,
106954582,12:02:13,12:02:13,CD999,7,,,,0,
106954582,12:04:13,12:04:13,CE995,8,,,,0,
106954582,12:06:13,12:06:13,AF995,9,,,,0,
106954582,12:09:13,12:09:13,AE995,10,,,,0,
106954582,12:12:13,12:12:13,EB995,11,,,,0,
106954582,12:14:13,12:14:13,EC995,12,,,,0,
106954582,12:16:13,12:16:13,EE995,13,,1,,0,
106954584,12:48:18,12:48:18,NA999,1,,,1,0,
106954584,12:51:18,12:51:18,NA995,2,,,,0,
106954584,12:53:18,12:53:18,CJ995,3,,,,0,
106954584,12:55:18,12:55:18,CA995,4,,,,0,
106954584,12:57:18,12:57:18,CB995,5,,,,0,
106954584,12:59:18,12:59:18,CD995,6,,,,0,
106954584,13:02:18,13:02:18,CD999,7,,,,0,
106954584,13:04:18,13:04:18,CE995,8,,,,0,
106954584,13:06:18,13:06:18,AF995,9,,,,0,
106954584,13:09:18,13:09:18,AE995,10,,,,0,
106954584,13:12:18,13:12:18,EB995,11,,,,0,
106954584,13:14:18,13:14:18,EC995,12,,,,0,
106954584,13:16:18,13:16:18,EE995,13,,1,,0,
106954586,13:48:23,13:48:23,NA999,1,,,1,0,
106954586,13:51:23,13:51:23,NA995,2,,,,0,
106954586,13:53:23,13:53:23,CJ995,3,,,,0,
106954586,13:55:23,13:55:23,CA995,4,,,,0,
106954586,13:57:23,13:57:23,CB995,5,,,,0,
106954586,13:59:23,13:59:23,CD995,6,,,,0,
106954586,14:02:23,14:02:23,CD999,7,,,,0,
106954586,14:04:23,14:04:23,CE995,8,,,,0,
106954586,14:06:23,14:06:23,AF995,9,,,,0,
106954586,14:09:23,14:09:23,AE995,10,,,,0,
106954586,14:12:23,14:12:23,EB995,11,,,,0,
106954586,14:14:23,14:14:23,EC995,12,,,,0,
106954586,14:16:23,14:16:23,EE995,13,,1,,0,
106954588,14:50:05,14:50:05,NA999,1,,,1,0,
106954588,14:53:05,14:53:05,NA995,2,,,,0,
106954588,14:55:05,14:55:05,CJ995,3,,,,0,
106954588,14:57:05,14:57:05,CA995,4,,,,0,
106954588,14:59:05,14:59:05,CB995,5,,,,0,
106954588,15:01:05,15:01:05,CD995,6,,,,0,
106954588,15:04:05,15:04:05,CD999,7,,,,0,
106954588,15:06:05,15:06:05,CE995,8,,,,0,
106954588,15:08:05,15:08:05,AF995,9,,,,0,
106954588,15:11:05,15:11:05,AE995,10,,,,0,
106954588,15:14:05,15:14:05,EB995,11,,,,0,
106954588,15:16:05,15:16:05,EC995,12,,,,0,
106954588,15:18:05,15:18:05,EE995,13,,1,,0,
106954590,15:50:10,15:50:10,NA999,1,,,1,0,
106954590,15:53:10,15:53:10,NA995,2,,,,0,
106954590,15:55:10,15:55:10,CJ995,3,,,,0,
106954590,15:57:10,15:57:10,CA995,4,,,,0,
106954590,15:59:10,15:59:10,CB995,5,,,,0,
106954590,16:01:10,16:01:10,CD995,6,,,,0,
106954590,16:04:10,16:04:10,CD999,7,,,,0,
106954590,16:06:10,16:06:10,CE995,8,,,,0,
106954590,16:08:10,16:08:10,AF995,9,,,,0,
106954590,16:11:10,16:11:10,AE995,10,,,,0,
106954590,16:15:10,16:15:10,EB995,11,,,,0,
106954590,16:17:10,16:17:10,EC995,12,,,,0,
106954590,16:19:10,16:19:10,EE995,13,,1,,0,
106954592,16:50:15,16:50:15,NA999,1,,,1,0,
106954592,16:53:15,16:53:15,NA995,2,,,,0,
106954592,16:55:15,16:55:15,CJ995,3,,,,0,
106954592,16:57:15,16:57:15,CA995,4,,,,0,
106954592,16:59:15,16:59:15,CB995,5,,,,0,
106954592,17:01:15,17:01:15,CD995,6,,,,0,
106954592,17:04:15,17:04:15,CD999,7,,,,0,
106954592,17:06:15,17:06:15,CE995,8,,,,0,
106954592,17:08:15,17:08:15,AF995,9,,,,0,
106954592,17:11:15,17:11:15,AE995,10,,,,0,
106954592,17:15:15,17:15:15,EB995,11,,,,0,
106954592,17:17:15,17:17:15,EC995,12,,,,0,
106954592,17:19:15,17:19:15,EE995,13,,1,,0,
106954594,17:50:20,17:50:20,NA999,1,,,1,0,
106954594,17:53:20,17:53:20,NA995,2,,,,0,
106954594,17:55:20,17:55:20,CJ995,3,,,,0,
106954594,17:57:20,17:57:20,CA995,4,,,,0,
106954594,17:59:20,17:59:20,CB995,5,,,,0,
106954594,18:01:20,18:01:20,CD995,6,,,,0,
106954594,18:04:20,18:04:20,CD999,7,,,,0,
106954594,18:06:20,18:06:20,CE995,8,,,,0,
106954594,18:08:20,18:08:20,AF995,9,,,,0,
106954594,18:11:20,18:11:20,AE995,10,,,,0,
106954594,18:15:20,18:15:20,EB995,11,,,,0,
106954594,18:17:20,18:17:20,EC995,12,,,,0,
106954594,18:19:20,18:19:20,EE995,13,,1,,0,
106954596,18:53:18,18:53:18,NA999,1,,,1,0,
106954596,18:56:18,18:56:18,NA995,2,,,,0,
106954596,18:58:18,18:58:18,CJ995,3,,,,0,
106954596,19:00:18,19:00:18,CA995,4,,,,0,
106954596,19:02:18,19:02:18,CB995,5,,,,0,
106954596,19:04:18,19:04:18,CD995,6,,,,0,
106954596,19:07:18,19:07:18,CD999,7,,,,0,
106954596,19:09:18,19:09:18,CE995,8,,,,0,
106954596,19:11:18,19:11:18,AF995,9,,,,0,
106954596,19:14:18,19:14:18,AE995,10,,,,0,
106954596,19:17:18,19:17:18,EB995,11,,,,0,
106954596,19:19:18,19:19:18,EC995,12,,,,0,
106954596,19:21:18,19:21:18,EE995,13,,1,,0,
106954598,19:56:23,19:56:23,NA999,1,,,1,0,
106954598,19:59:23,19:59:23,NA995,2,,,,0,
106954598,20:01:23,20:01:23,CJ995,3,,,,0,
106954598,20:03:23,20:03:23,CA995,4,,,,0,
106954598,20:05:23,20:05:23,CB995,5,,,,0,
106954598,20:07:23,20:07:23,CD995,6,,,,0,
106954598,20:10:23,20:10:23,CD999,7,,,,0,
106954598,20:12:23,20:12:23,CE995,8,,,,0,
106954598,20:14:23,20:14:23,AF995,9,,,,0,
106954598,20:17:23,20:17:23,AE995,10,,,,0,
106954598,20:20:23,20:20:23,EB995,11,,,,0,
106954598,20:22:23,20:22:23,EC995,12,,,,0,
106954598,20:24:23,20:24:23,EE995,13,,1,,0,
106954600,20:55:58,20:55:58,NA999,1,,,1,0,
106954600,20:58:58,20:58:58,NA995,2,,,,0,
106954600,21:00:58,21:00:58,CJ995,3,,,,0,
106954600,21:02:58,21:02:58,CA995,4,,,,0,
106954600,21:04:58,21:04:58,CB995,5,,,,0,
106954600,21:06:58,21:06:58,CD995,6,,,,0,
106954600,21:09:58,21:09:58,CD999,7,,,,0,
106954600,21:11:58,21:11:58,CE995,8,,,,0,
106954600,21:13:58,21:13:58,AF995,9,,,,0,
106954600,21:16:58,21:16:58,AE995,10,,,,0,
106954600,21:19:58,21:19:58,EB995,11,,,,0,
106954600,21:21:58,21:21:58,EC995,12,,,,0,
106954600,21:23:58,21:23:58,EE995,13,,1,,0,
106954602,21:55:33,21:55:33,NA999,1,,,1,0,
106954602,21:58:33,21:58:33,NA995,2,,,,0,
106954602,22:00:33,22:00:33,CJ995,3,,,,0,
106954602,22:02:33,22:02:33,CA995,4,,,,0,
106954602,22:04:33,22:04:33,CB995,5,,,,0,
106954602,22:06:33,22:06:33,CD995,6,,,,0,
106954602,22:09:33,22:09:33,CD999,7,,,,0,
106954602,22:11:33,22:11:33,CE995,8,,,,0,
106954602,22:13:33,22:13:33,AF995,9,,,,0,
106954602,22:16:33,22:16:33,AE995,10,,,,0,
106954602,22:19:33,22:19:33,EB995,11,,,,0,
106954602,22:21:33,22:21:33,EC995,12,,,,0,
106954602,22:23:33,22:23:33,EE995,13,,1,,0,
106954604,22:54:57,22:54:57,NA999,1,,,1,0,
106954604,22:57:57,22:57:57,NA995,2,,,,0,
106954604,22:59:57,22:59:57,CJ995,3,,,,0,
106954604,23:01:57,23:01:57,CA995,4,,,,0,
106954604,23:03:57,23:03:57,CB995,5,,,,0,
106954604,23:05:57,23:05:57,CD995,6,,,,0,
106954604,23:08:57,23:08:57,CD999,7,,,,0,
106954604,23:10:57,23:10:57,CE995,8,,,,0,
106954604,23:12:57,23:12:57,AF995,9,,,,0,
106954604,23:15:57,23:15:57,AE995,10,,,,0,
106954604,23:18:57,23:18:57,EB995,11,,,,0,
106954604,23:20:57,23:20:57,EC995,12,,,,0,
106954604,23:22:57,23:22:57,EE995,13,,1,,0,
106954606,23:54:27,23:54:27,NA999,1,,,1,0,
106954606,23:57:27,23:57:27,NA995,2,,,,0,
106954606,23:59:27,23:59:27,CJ995,3,,,,0,
106954606,24:01:27,24:01:27,CA995,4,,,,0,
106954606,24:03:27,24:03:27,CB995,5,,,,0,
106954606,24:05:27,24:05:27,CD995,6,,,,0,
106954606,24:08:27,24:08:27,CD999,7,,,,0,
106954606,24:10:27,24:10:27,CE995,8,,,,0,
106954606,24:12:27,24:12:27,AF995,9,,,,0,
106954606,24:15:27,24:15:27,AE995,10,,,,0,
106954606,24:18:27,24:18:27,EB995,11,,,,0,
106954606,24:20:27,24:20:27,EC995,12,,,,0,
106954606,24:22:27,24:22:27,EE995,13,,1,,0,
106954608,24:53:57,24:53:57,NA999,1,,,1,0,
106954608,24:56:57,24:56:57,NA995,2,,,,0,
106954608,24:58:57,24:58:57,CJ995,3,,,,0,
106954608,25:00:57,25:00:57,CA995,4,,,,0,
106954608,25:02:57,25:02:57,CB995,5,,,,0,
106954608,25:04:57,25:04:57,CD995,6,,,,0,
106954608,25:07:57,25:07:57,CD999,7,,,,0,
106954608,25:09:57,25:09:57,CE995,8,,,,0,
106954608,25:11:57,25:11:57,AF995,9,,,,0,
106954608,25:14:57,25:14:57,AE995,10,,,,0,
106954608,25:17:57,25:17:57,EB995,11,,,,0,
106954608,25:19:57,25:19:57,EC995,12,,,,0,
106954608,25:21:57,25:21:57,EE995,13,,1,,0,
106954610,25:53:27,25:53:27,NA999,1,,,1,0,
106954610,25:56:27,25:56:27,NA995,2,,,,0,
106954610,25:58:27,25:58:27,CJ995,3,,,,0,
106954610,26:00:27,26:00:27,CA995,4,,,,0,
106954610,26:02:27,26:02:27,CB995,5,,,,0,
106954610,26:04:27,26:04:27,CD995,6,,,,0,
106954610,26:07:27,26:07:27,CD999,7,,,,0,
106954610,26:09:27,26:09:27,CE995,8,,,,0,
106954610,26:11:27,26:11:27,AF995,9,,,,0,
106954610,26:14:27,26:14:27,AE995,10,,,,0,
106954610,26:17:27,26:17:27,EB995,11,,,,0,
106954610,26:19:27,26:19:27,EC995,12,,,,0,
106954610,26:21:27,26:21:27,EE995,13,,1,,0,
106954614,05:33:47,05:33:47,NA999,1,,,1,0,
106954614,05:36:47,05:36:47,NA995,2,,,,0,
106954614,05:38:47,05:38:47,CJ995,3,,,,0,
106954614,05:40:47,05:40:47,CA995,4,,,,0,
106954614,05:42:47,05:42:47,CB995,5,,,,0,
106954614,05:44:47,05:44:47,CD995,6,,,,0,
106954614,05:47:47,05:47:47,CD999,7,,,,0,
106954614,05:49:47,05:49:47,CE995,8,,,,0,
106954614,05:51:47,05:51:47,AF995,9,,,,0,
106954614,05:54:47,05:54:47,AE995,10,,,,0,
106954614,05:57:47,05:57:47,EB995,11,,,,0,
106954614,05:59:47,05:59:47,EC995,12,,,,0,
106954614,06:01:47,06:01:47,EE995,13,,1,,0,
106954616,06:34:01,06:34:01,NA999,1,,,1,0,
106954616,06:37:01,06:37:01,NA995,2,,,,0,
106954616,06:39:01,06:39:01,CJ995,3,,,,0,
106954616,06:41:01,06:41:01,CA995,4,,,,0,
106954616,06:43:01,06:43:01,CB995,5,,,,0,
106954616,06:45:01,06:45:01,CD995,6,,,,0,
106954616,06:48:01,06:48:01,CD999,7,,,,0,
106954616,06:50:01,06:50:01,CE995,8,,,,0,
106954616,06:52:01,06:52:01,AF995,9,,,,0,
106954616,06:55:01,06:55:01,AE995,10,,,,0,
106954616,06:59:01,06:59:01,EB995,11,,,,0,
106954616,07:01:01,07:01:01,EC995,12,,,,0,
106954616,07:03:01,07:03:01,EE995,13,,1,,0,
106954618,07:34:06,07:34:06,NA999,1,,,1,0,
106954618,07:37:06,07:37:06,NA995,2,,,,0,
106954618,07:39:06,07:39:06,CJ995,3,,,,0,
106954618,07:41:06,07:41:06,CA995,4,,,,0,
106954618,07:43:06,07:43:06,CB995,5,,,,0,
106954618,07:45:06,07:45:06,CD995,6,,,,0,
106954618,07:48:06,07:48:06,CD999,7,,,,0,
106954618,07:50:06,07:50:06,CE995,8,,,,0,
106954618,07:52:06,07:52:06,AF995,9,,,,0,
106954618,07:55:06,07:55:06,AE995,10,,,,0,
106954618,07:59:06,07:59:06,EB995,11,,,,0,
106954618,08:01:06,08:01:06,EC995,12,,,,0,
106954618,08:03:06,08:03:06,EE995,13,,1,,0,
106954620,08:34:11,08:34:11,NA999,1,,,1,0,
106954620,08:37:11,08:37:11,NA995,2,,,,0,
106954620,08:39:11,08:39:11,CJ995,3,,,,0,
106954620,08:41:11,08:41:11,CA995,4,,,,0,
106954620,08:43:11,08:43:11,CB995,5,,,,0,
106954620,08:45:11,08:45:11,CD995,6,,,,0,
106954620,08:48:11,08:48:11,CD999,7,,,,0,
106954620,08:50:11,08:50:11,CE995,8,,,,0,
106954620,08:52:11,08:52:11,AF995,9,,,,0,
106954620,08:55:11,08:55:11,AE995,10,,,,0,
106954620,08:59:11,08:59:11,EB995,11,,,,0,
106954620,09:01:11,09:01:11,EC995,12,,,,0,
106954620,09:03:11,09:03:11,EE995,13,,1,,0,
106954622,09:36:08,09:36:08,NA999,1,,,1,0,
106954622,09:39:08,09:39:08,NA995,2,,,,0,
106954622,09:41:08,09:41:08,CJ995,3,,,,0,
106954622,09:43:08,09:43:08,CA995,4,,,,0,
106954622,09:45:08,09:45:08,CB995,5,,,,0,
106954622,09:47:08,09:47:08,CD995,6,,,,0,
106954622,09:50:08,09:50:08,CD999,7,,,,0,
106954622,09:52:08,09:52:08,CE995,8,,,,0,
106954622,09:54:08,09:54:08,AF995,9,,,,0,
106954622,09:57:08,09:57:08,AE995,10,,,,0,
106954622,10:00:08,10:00:08,EB995,11,,,,0,
106954622,10:02:08,10:02:08,EC995,12,,,,0,
106954622,10:04:08,10:04:08,EE995,13,,1,,0,
106954624,10:36:08,10:36:08,NA999,1,,,1,0,
106954624,10:39:08,10:39:08,NA995,2,,,,0,
106954624,10:41:08,10:41:08,CJ995,3,,,,0,
106954624,10:43:08,10:43:08,CA995,4,,,,0,
106954624,10:45:08,10:45:08,CB995,5,,,,0,
106954624,10:47:08,10:47:08,CD995,6,,,,0,
106954624,10:50:08,10:50:08,CD999,7,,,,0,
106954624,10:52:08,10:52:08,CE995,8,,,,0,
106954624,10:54:08,10:54:08,AF995,9,,,,0,
106954624,10:57:08,10:57:08,AE995,10,,,,0,
106954624,11:00:08,11:00:08,EB995,11,,,,0,
106954624,11:02:08,11:02:08,EC995,12,,,,0,
106954624,11:04:08,11:04:08,EE995,13,,1,,0,
106954626,11:36:13,11:36:13,NA999,1,,,1,0,
106954626,11:39:13,11:39:13,NA995,2,,,,0,
106954626,11:41:13,11:41:13,CJ995,3,,,,0,
106954626,11:43:13,11:43:13,CA995,4,,,,0,
106954626,11:45:13,11:45:13,CB995,5,,,,0,
106954626,11:47:13,11:47:13,CD995,6,,,,0,
106954626,11:50:13,11:50:13,CD999,7,,,,0,
106954626,11:52:13,11:52:13,CE995,8,,,,0,
106954626,11:54:13,11:54:13,AF995,9,,,,0,
106954626,11:57:13,11:57:13,AE995,10,,,,0,
106954626,12:00:13,12:00:13,EB995,11,,,,0,
106954626,12:02:13,12:02:13,EC995,12,,,,0,
106954626,12:04:13,12:04:13,EE995,13,,1,,0,
106954628,12:36:18,12:36:18,NA999,1,,,1,0,
106954628,12:39:18,12:39:18,NA995,2,,,,0,
106954628,12:41:18,12:41:18,CJ995,3,,,,0,
106954628,12:43:18,12:43:18,CA995,4,,,,0,
106954628,12:45:18,12:45:18,CB995,5,,,,0,
106954628,12:47:18,12:47:18,CD995,6,,,,0,
106954628,12:50:18,12:50:18,CD999,7,,,,0,
106954628,12:52:18,12:52:18,CE995,8,,,,0,
106954628,12:54:18,12:54:18,AF995,9,,,,0,
106954628,12:57:18,12:57:18,AE995,10,,,,0,
106954628,13:00:18,13:00:18,EB995,11,,,,0,
106954628,13:02:18,13:02:18,EC995,12,,,,0,
106954628,13:04:18,13:04:18,EE995,13,,1,,0,
106954630,13:36:23,13:36:23,NA999,1,,,1,0,
106954630,13:39:23,13:39:23,NA995,2,,,,0,
106954630,13:41:23,13:41:23,CJ995,3,,,,0,
106954630,13:43:23,13:43:23,CA995,4,,,,0,
106954630,13:45:23,13:45:23,CB995,5,,,,0,
106954630,13:47:23,13:47:23,CD995,6,,,,0,
106954630,13:50:23,13:50:23,CD999,7,,,,0,
106954630,13:52:23,13:52:23,CE995,8,,,,0,
106954630,13:54:23,13:54:23,AF995,9,,,,0,
106954630,13:57:23,13:57:23,AE995,10,,,,0,
106954630,14:00:23,14:00:23,EB995,11,,,,0,
106954630,14:02:23,14:02:23,EC995,12,,,,0,
106954630,14:04:23,14:04:23,EE995,13,,1,,0,
106954632,14:38:05,14:38:05,NA999,1,,,1,0,
106954632,14:41:05,14:41:05,NA995,2,,,,0,
106954632,14:43:05,14:43:05,CJ995,3,,,,0,
106954632,14:45:05,14:45:05,CA995,4,,,,0,
106954632,14:47:05,14:47:05,CB995,5,,,,0,
106954632,14:49:05,14:49:05,CD995,6,,,,0,
106954632,14:52:05,14:52:05,CD999,7,,,,0,
106954632,14:54:05,14:54:05,CE995,8,,,,0,
106954632,14:56:05,14:56:05,AF995,9,,,,0,
106954632,14:59:05,14:59:05,AE995,10,,,,0,
106954632,15:02:05,15:02:05,EB995,11,,,,0,
106954632,15:04:05,15:04:05,EC995,12,,,,0,
106954632,15:06:05,15:06:05,EE995,13,,1,,0,
106954634,15:38:10,15:38:10,NA999,1,,,1,0,
106954634,15:41:10,15:41:10,NA995,2,,,,0,
106954634,15:43:10,15:43:10,CJ995,3,,,,0,
106954634,15:45:10,15:45:10,CA995,4,,,,0,
106954634,15:47:10,15:47:10,CB995,5,,,,0,
106954634,15:49:10,15:49:10,CD995,6,,,,0,
106954634,15:52:10,15:52:10,CD999,7,,,,0,
106954634,15:54:10,15:54:10,CE995,8,,,,0,
106954634,15:56:10,15:56:10,AF995,9,,,,0,
106954634,15:59:10,15:59:10,AE995,10,,,,0,
106954634,16:03:10,16:03:10,EB995,11,,,,0,
106954634,16:05:10,16:05:10,EC995,12,,,,0,
106954634,16:07:10,16:07:10,EE995,13,,1,,0,
106954636,16:38:15,16:38:15,NA999,1,,,1,0,
106954636,16:41:15,16:41:15,NA995,2,,,,0,
106954636,16:43:15,16:43:15,CJ995,3,,,,0,
106954636,16:45:15,16:45:15,CA995,4,,,,0,
106954636,16:47:15,16:47:15,CB995,5,,,,0,
106954636,16:49:15,16:49:15,CD995,6,,,,0,
106954636,16:52:15,16:52:15,CD999,7,,,,0,
106954636,16:54:15,16:54:15,CE995,8,,,,0,
106954636,16:56:15,16:56:15,AF995,9,,,,0,
106954636,16:59:15,16:59:15,AE995,10,,,,0,
106954636,17:03:15,17:03:15,EB995,11,,,,0,
106954636,17:05:15,17:05:15,EC995,12,,,,0,
106954636,17:07:15,17:07:15,EE995,13,,1,,0,
106954638,17:38:20,17:38:20,NA999,1,,,1,0,
106954638,17:41:20,17:41:20,NA995,2,,,,0,
106954638,17:43:20,17:43:20,CJ995,3,,,,0,
106954638,17:45:20,17:45:20,CA995,4,,,,0,
106954638,17:47:20,17:47:20,CB995,5,,,,0,
106954638,17:49:20,17:49:20,CD995,6,,,,0,
106954638,17:52:20,17:52:20,CD999,7,,,,0,
106954638,17:54:20,17:54:20,CE995,8,,,,0,
106954638,17:56:20,17:56:20,AF995,9,,,,0,
106954638,17:59:20,17:59:20,AE995,10,,,,0,
106954638,18:03:20,18:03:20,EB995,11,,,,0,
106954638,18:05:20,18:05:20,EC995,12,,,,0,
106954638,18:07:20,18:07:20,EE995,13,,1,,0,
106954640,18:38:18,18:38:18,NA999,1,,,1,0,
106954640,18:41:18,18:41:18,NA995,2,,,,0,
106954640,18:43:18,18:43:18,CJ995,3,,,,0,
106954640,18:45:18,18:45:18,CA995,4,,,,0,
106954640,18:47:18,18:47:18,CB995,5,,,,0,
106954640,18:49:18,18:49:18,CD995,6,,,,0,
106954640,18:52:18,18:52:18,CD999,7,,,,0,
106954640,18:54:18,18:54:18,CE995,8,,,,0,
106954640,18:56:18,18:56:18,AF995,9,,,,0,
106954640,18:59:18,18:59:18,AE995,10,,,,0,
106954640,19:02:18,19:02:18,EB995,11,,,,0,
106954640,19:04:18,19:04:18,EC995,12,,,,0,
106954640,19:06:18,19:06:18,EE995,13,,1,,0,
106954642,19:39:23,19:39:23,NA999,1,,,1,0,
106954642,19:42:23,19:42:23,NA995,2,,,,0,
106954642,19:44:23,19:44:23,CJ995,3,,,,0,
106954642,19:46:23,19:46:23,CA995,4,,,,0,
106954642,19:48:23,19:48:23,CB995,5,,,,0,
106954642,19:50:23,19:50:23,CD995,6,,,,0,
106954642,19:53:23,19:53:23,CD999,7,,,,0,
106954642,19:55:23,19:55:23,CE995,8,,,,0,
106954642,19:57:23,19:57:23,AF995,9,,,,0,
106954642,20:00:23,20:00:23,AE995,10,,,,0,
106954642,20:03:23,20:03:23,EB995,11,,,,0,
106954642,20:05:23,20:05:23,EC995,12,,,,0,
106954642,20:07:23,20:07:23,EE995,13,,1,,0,
106954644,20:38:58,20:38:58,NA999,1,,,1,0,
106954644,20:41:58,20:41:58,NA995,2,,,,0,
106954644,20:43:58,20:43:58,CJ995,3,,,,0,
106954644,20:45:58,20:45:58,CA995,4,,,,0,
106954644,20:47:58,20:47:58,CB995,5,,,,0,
106954644,20:49:58,20:49:58,CD995,6,,,,0,
106954644,20:52:58,20:52:58,CD999,7,,,,0,
106954644,20:54:58,20:54:58,CE995,8,,,,0,
106954644,20:56:58,20:56:58,AF995,9,,,,0,
106954644,20:59:58,20:59:58,AE995,10,,,,0,
106954644,21:02:58,21:02:58,EB995,11,,,,0,
106954644,21:04:58,21:04:58,EC995,12,,,,0,
106954644,21:06:58,21:06:58,EE995,13,,1,,0,
106954646,21:38:33,21:38:33,NA999,1,,,1,0,
106954646,21:41:33,21:41:33,NA995,2,,,,0,
106954646,21:43:33,21:43:33,CJ995,3,,,,0,
106954646,21:45:33,21:45:33,CA995,4,,,,0,
106954646,21:47:33,21:47:33,CB995,5,,,,0,
106954646,21:49:33,21:49:33,CD995,6,,,,0,
106954646,21:52:33,21:52:33,CD999,7,,,,0,
106954646,21:54:33,21:54:33,CE995,8,,,,0,
106954646,21:56:33,21:56:33,AF995,9,,,,0,
106954646,21:59:33,21:59:33,AE995,10,,,,0,
106954646,22:02:33,22:02:33,EB995,11,,,,0,
106954646,22:04:33,22:04:33,EC995,12,,,,0,
106954646,22:06:33,22:06:33,EE995,13,,1,,0,
106954648,22:38:08,22:38:08,NA999,1,,,1,0,
106954648,22:41:08,22:41:08,NA995,2,,,,0,
106954648,22:43:08,22:43:08,CJ995,3,,,,0,
106954648,22:45:08,22:45:08,CA995,4,,,,0,
106954648,22:47:08,22:47:08,CB995,5,,,,0,
106954648,22:49:08,22:49:08,CD995,6,,,,0,
106954648,22:52:08,22:52:08,CD999,7,,,,0,
106954648,22:54:08,22:54:08,CE995,8,,,,0,
106954648,22:56:08,22:56:08,AF995,9,,,,0,
106954648,22:59:08,22:59:08,AE995,10,,,,0,
106954648,23:02:08,23:02:08,EB995,11,,,,0,
106954648,23:04:08,23:04:08,EC995,12,,,,0,
106954648,23:06:08,23:06:08,EE995,13,,1,,0,
106954650,23:37:27,23:37:27,NA999,1,,,1,0,
106954650,23:40:27,23:40:27,NA995,2,,,,0,
106954650,23:42:27,23:42:27,CJ995,3,,,,0,
106954650,23:44:27,23:44:27,CA995,4,,,,0,
106954650,23:46:27,23:46:27,CB995,5,,,,0,
106954650,23:48:27,23:48:27,CD995,6,,,,0,
106954650,23:51:27,23:51:27,CD999,7,,,,0,
106954650,23:53:27,23:53:27,CE995,8,,,,0,
106954650,23:55:27,23:55:27,AF995,9,,,,0,
106954650,23:58:27,23:58:27,AE995,10,,,,0,
106954650,24:01:27,24:01:27,EB995,11,,,,0,
106954650,24:03:27,24:03:27,EC995,12,,,,0,
106954650,24:05:27,24:05:27,EE995,13,,1,,0,
106954652,24:36:57,24:36:57,NA999,1,,,1,0,
106954652,24:39:57,24:39:57,NA995,2,,,,0,
106954652,24:41:57,24:41:57,CJ995,3,,,,0,
106954652,24:43:57,24:43:57,CA995,4,,,,0,
106954652,24:45:57,24:45:57,CB995,5,,,,0,
106954652,24:47:57,24:47:57,CD995,6,,,,0,
106954652,24:50:57,24:50:57,CD999,7,,,,0,
106954652,24:52:57,24:52:57,CE995,8,,,,0,
106954652,24:54:57,24:54:57,AF995,9,,,,0,
106954652,24:57:57,24:57:57,AE995,10,,,,0,
106954652,25:00:57,25:00:57,EB995,11,,,,0,
106954652,25:02:57,25:02:57,EC995,12,,,,0,
106954652,25:04:57,25:04:57,EE995,13,,1,,0,
106954654,25:36:27,25:36:27,NA999,1,,,1,0,
106954654,25:39:27,25:39:27,NA995,2,,,,0,
106954654,25:41:27,25:41:27,CJ995,3,,,,0,
106954654,25:43:27,25:43:27,CA995,4,,,,0,
106954654,25:45:27,25:45:27,CB995,5,,,,0,
106954654,25:47:27,25:47:27,CD995,6,,,,0,
106954654,25:50:27,25:50:27,CD999,7,,,,0,
106954654,25:52:27,25:52:27,CE995,8,,,,0,
106954654,25:54:27,25:54:27,AF995,9,,,,0,
106954654,25:57:27,25:57:27,AE995,10,,,,0,
106954654,26:00:27,26:00:27,EB995,11,,,,0,
106954654,26:02:27,26:02:27,EC995,12,,,,0,
106954654,26:04:27,26:04:27,EE995,13,,1,,0,
106954658,05:14:39,05:14:39,NA999,1,,,1,0,
106954658,05:17:39,05:17:39,NA995,2,,,,0,
106954658,05:19:39,05:19:39,CJ995,3,,,,0,
106954658,05:21:39,05:21:39,CA995,4,,,,0,
106954658,05:23:39,05:23:39,CB995,5,,,,0,
106954658,05:25:39,05:25:39,CD995,6,,,,0,
106954658,05:28:39,05:28:39,CD999,7,,,,0,
106954658,05:30:39,05:30:39,CE995,8,,,,0,
106954658,05:32:39,05:32:39,AF995,9,,,,0,
106954658,05:35:39,05:35:39,AE995,10,,,,0,
106954658,05:38:39,05:38:39,EB995,11,,,,0,
106954658,05:40:39,05:40:39,EC995,12,,,,0,
106954658,05:42:39,05:42:39,EE995,13,,1,,0,
106954660,06:14:13,06:14:13,NA999,1,,,1,0,
106954660,06:17:13,06:17:13,NA995,2,,,,0,
106954660,06:19:13,06:19:13,CJ995,3,,,,0,
106954660,06:21:13,06:21:13,CA995,4,,,,0,
106954660,06:23:13,06:23:13,CB995,5,,,,0,
106954660,06:25:13,06:25:13,CD995,6,,,,0,
106954660,06:28:13,06:28:13,CD999,7,,,,0,
106954660,06:30:13,06:30:13,CE995,8,,,,0,
106954660,06:32:13,06:32:13,AF995,9,,,,0,
106954660,06:35:13,06:35:13,AE995,10,,,,0,
106954660,06:38:13,06:38:13,EB995,11,,,,0,
106954660,06:40:13,06:40:13,EC995,12,,,,0,
106954660,06:42:13,06:42:13,EE995,13,,1,,0,
106954662,07:13:53,07:13:53,NA999,1,,,1,0,
106954662,07:16:53,07:16:53,NA995,2,,,,0,
106954662,07:18:53,07:18:53,CJ995,3,,,,0,
106954662,07:20:53,07:20:53,CA995,4,,,,0,
106954662,07:22:53,07:22:53,CB995,5,,,,0,
106954662,07:24:53,07:24:53,CD995,6,,,,0,
106954662,07:27:53,07:27:53,CD999,7,,,,0,
106954662,07:29:53,07:29:53,CE995,8,,,,0,
106954662,07:31:53,07:31:53,AF995,9,,,,0,
106954662,07:34:53,07:34:53,AE995,10,,,,0,
106954662,07:38:53,07:38:53,EB995,11,,,,0,
106954662,07:40:53,07:40:53,EC995,12,,,,0,
106954662,07:42:53,07:42:53,EE995,13,,1,,0,
106954664,08:14:12,08:14:12,NA999,1,,,1,0,
106954664,08:17:12,08:17:12,NA995,2,,,,0,
106954664,08:19:12,08:19:12,CJ995,3,,,,0,
106954664,08:21:12,08:21:12,CA995,4,,,,0,
106954664,08:23:12,08:23:12,CB995,5,,,,0,
106954664,08:25:12,08:25:12,CD995,6,,,,0,
106954664,08:28:12,08:28:12,CD999,7,,,,0,
106954664,08:30:12,08:30:12,CE995,8,,,,0,
106954664,08:32:12,08:32:12,AF995,9,,,,0,
106954664,08:35:12,08:35:12,AE995,10,,,,0,
106954664,08:39:12,08:39:12,EB995,11,,,,0,
106954664,08:41:12,08:41:12,EC995,12,,,,0,
106954664,08:43:12,08:43:12,EE995,13,,1,,0,
106954666,09:13:58,09:13:58,NA999,1,,,1,0,
106954666,09:16:58,09:16:58,NA995,2,,,,0,
106954666,09:18:58,09:18:58,CJ995,3,,,,0,
106954666,09:20:58,09:20:58,CA995,4,,,,0,
106954666,09:22:58,09:22:58,CB995,5,,,,0,
106954666,09:24:58,09:24:58,CD995,6,,,,0,
106954666,09:27:58,09:27:58,CD999,7,,,,0,
106954666,09:29:58,09:29:58,CE995,8,,,,0,
106954666,09:31:58,09:31:58,AF995,9,,,,0,
106954666,09:34:58,09:34:58,AE995,10,,,,0,
106954666,09:38:58,09:38:58,EB995,11,,,,0,
106954666,09:40:58,09:40:58,EC995,12,,,,0,
106954666,09:42:58,09:42:58,EE995,13,,1,,0,
106954670,05:25:25,05:25:25,NA999,1,,,1,0,
106954670,05:28:25,05:28:25,NA995,2,,,,0,
106954670,05:30:25,05:30:25,CJ995,3,,,,0,
106954670,05:32:25,05:32:25,CA995,4,,,,0,
106954670,05:34:25,05:34:25,CB995,5,,,,0,
106954670,05:36:25,05:36:25,CD995,6,,,,0,
106954670,05:39:25,05:39:25,CD999,7,,,,0,
106954670,05:41:25,05:41:25,CE995,8,,,,0,
106954670,05:43:25,05:43:25,AF995,9,,,,0,
106954670,05:46:25,05:46:25,AE995,10,,,,0,
106954670,05:49:25,05:49:25,EB995,11,,,,0,
106954670,05:51:25,05:51:25,EC995,12,,,,0,
106954670,05:53:25,05:53:25,EE995,13,,1,,0,
106954672,06:26:11,06:26:11,NA999,1,,,1,0,
106954672,06:29:11,06:29:11,NA995,2,,,,0,
106954672,06:31:11,06:31:11,CJ995,3,,,,0,
106954672,06:33:11,06:33:11,CA995,4,,,,0,
106954672,06:35:11,06:35:11,CB995,5,,,,0,
106954672,06:37:11,06:37:11,CD995,6,,,,0,
106954672,06:40:11,06:40:11,CD999,7,,,,0,
106954672,06:42:11,06:42:11,CE995,8,,,,0,
106954672,06:44:11,06:44:11,AF995,9,,,,0,
106954672,06:47:11,06:47:11,AE995,10,,,,0,
106954672,06:50:11,06:50:11,EB995,11,,,,0,
106954672,06:52:11,06:52:11,EC995,12,,,,0,
106954672,06:54:11,06:54:11,EE995,13,,1,,0,
106954674,07:26:06,07:26:06,NA999,1,,,1,0,
106954674,07:29:06,07:29:06,NA995,2,,,,0,
106954674,07:31:06,07:31:06,CJ995,3,,,,0,
106954674,07:33:06,07:33:06,CA995,4,,,,0,
106954674,07:35:06,07:35:06,CB995,5,,,,0,
106954674,07:37:06,07:37:06,CD995,6,,,,0,
106954674,07:40:06,07:40:06,CD999,7,,,,0,
106954674,07:42:06,07:42:06,CE995,8,,,,0,
106954674,07:44:06,07:44:06,AF995,9,,,,0,
106954674,07:47:06,07:47:06,AE995,10,,,,0,
106954674,07:51:06,07:51:06,EB995,11,,,,0,
106954674,07:53:06,07:53:06,EC995,12,,,,0,
106954674,07:55:06,07:55:06,EE995,13,,1,,0,
106954676,08:26:11,08:26:11,NA999,1,,,1,0,
106954676,08:29:11,08:29:11,NA995,2,,,,0,
106954676,08:31:11,08:31:11,CJ995,3,,,,0,
106954676,08:33:11,08:33:11,CA995,4,,,,0,
106954676,08:35:11,08:35:11,CB995,5,,,,0,
106954676,08:37:11,08:37:11,CD995,6,,,,0,
106954676,08:40:11,08:40:11,CD999,7,,,,0,
106954676,08:42:11,08:42:11,CE995,8,,,,0,
106954676,08:44:11,08:44:11,AF995,9,,,,0,
106954676,08:47:11,08:47:11,AE995,10,,,,0,
106954676,08:51:11,08:51:11,EB995,11,,,,0,
106954676,08:53:11,08:53:11,EC995,12,,,,0,
106954676,08:55:11,08:55:11,EE995,13,,1,,0,
106954678,09:29:03,09:29:03,NA999,1,,,1,0,
106954678,09:32:03,09:32:03,NA995,2,,,,0,
106954678,09:34:03,09:34:03,CJ995,3,,,,0,
106954678,09:36:03,09:36:03,CA995,4,,,,0,
106954678,09:38:03,09:38:03,CB995,5,,,,0,
106954678,09:40:03,09:40:03,CD995,6,,,,0,
106954678,09:43:03,09:43:03,CD999,7,,,,0,
106954678,09:45:03,09:45:03,CE995,8,,,,0,
106954678,09:47:03,09:47:03,AF995,9,,,,0,
106954678,09:50:03,09:50:03,AE995,10,,,,0,
106954678,09:54:03,09:54:03,EB995,11,,,,0,
106954678,09:56:03,09:56:03,EC995,12,,,,0,
106954678,09:58:03,09:58:03,EE995,13,,1,,0,
106954680,10:30:08,10:30:08,NA999,1,,,1,0,
106954680,10:33:08,10:33:08,NA995,2,,,,0,
106954680,10:35:08,10:35:08,CJ995,3,,,,0,
106954680,10:37:08,10:37:08,CA995,4,,,,0,
106954680,10:39:08,10:39:08,CB995,5,,,,0,
106954680,10:41:08,10:41:08,CD995,6,,,,0,
106954680,10:44:08,10:44:08,CD999,7,,,,0,
106954680,10:46:08,10:46:08,CE995,8,,,,0,
106954680,10:48:08,10:48:08,AF995,9,,,,0,
106954680,10:51:08,10:51:08,AE995,10,,,,0,
106954680,10:54:08,10:54:08,EB995,11,,,,0,
106954680,10:56:08,10:56:08,EC995,12,,,,0,
106954680,10:58:08,10:58:08,EE995,13,,1,,0,
106954682,11:30:13,11:30:13,NA999,1,,,1,0,
106954682,11:33:13,11:33:13,NA995,2,,,,0,
106954682,11:35:13,11:35:13,CJ995,3,,,,0,
106954682,11:37:13,11:37:13,CA995,4,,,,0,
106954682,11:39:13,11:39:13,CB995,5,,,,0,
106954682,11:41:13,11:41:13,CD995,6,,,,0,
106954682,11:44:13,11:44:13,CD999,7,,,,0,
106954682,11:46:13,11:46:13,CE995,8,,,,0,
106954682,11:48:13,11:48:13,AF995,9,,,,0,
106954682,11:51:13,11:51:13,AE995,10,,,,0,
106954682,11:54:13,11:54:13,EB995,11,,,,0,
106954682,11:56:13,11:56:13,EC995,12,,,,0,
106954682,11:58:13,11:58:13,EE995,13,,1,,0,
106954684,12:30:18,12:30:18,NA999,1,,,1,0,
106954684,12:33:18,12:33:18,NA995,2,,,,0,
106954684,12:35:18,12:35:18,CJ995,3,,,,0,
106954684,12:37:18,12:37:18,CA995,4,,,,0,
106954684,12:39:18,12:39:18,CB995,5,,,,0,
106954684,12:41:18,12:41:18,CD995,6,,,,0,
106954684,12:44:18,12:44:18,CD999,7,,,,0,
106954684,12:46:18,12:46:18,CE995,8,,,,0,
106954684,12:48:18,12:48:18,AF995,9,,,,0,
106954684,12:51:18,12:51:18,AE995,10,,,,0,
106954684,12:54:18,12:54:18,EB995,11,,,,0,
106954684,12:56:18,12:56:18,EC995,12,,,,0,
106954684,12:58:18,12:58:18,EE995,13,,1,,0,
106954686,13:30:23,13:30:23,NA999,1,,,1,0,
106954686,13:33:23,13:33:23,NA995,2,,,,0,
106954686,13:35:23,13:35:23,CJ995,3,,,,0,
106954686,13:37:23,13:37:23,CA995,4,,,,0,
106954686,13:39:23,13:39:23,CB995,5,,,,0,
106954686,13:41:23,13:41:23,CD995,6,,,,0,
106954686,13:44:23,13:44:23,CD999,7,,,,0,
106954686,13:46:23,13:46:23,CE995,8,,,,0,
106954686,13:48:23,13:48:23,AF995,9,,,,0,
106954686,13:51:23,13:51:23,AE995,10,,,,0,
106954686,13:54:23,13:54:23,EB995,11,,,,0,
106954686,13:56:23,13:56:23,EC995,12,,,,0,
106954686,13:58:23,13:58:23,EE995,13,,1,,0,
106954688,14:29:57,14:29:57,NA999,1,,,1,0,
106954688,14:32:57,14:32:57,NA995,2,,,,0,
106954688,14:34:57,14:34:57,CJ995,3,,,,0,
106954688,14:36:57,14:36:57,CA995,4,,,,0,
106954688,14:38:57,14:38:57,CB995,5,,,,0,
106954688,14:40:57,14:40:57,CD995,6,,,,0,
106954688,14:43:57,14:43:57,CD999,7,,,,0,
106954688,14:45:57,14:45:57,CE995,8,,,,0,
106954688,14:47:57,14:47:57,AF995,9,,,,0,
106954688,14:50:57,14:50:57,AE995,10,,,,0,
106954688,14:53:57,14:53:57,EB995,11,,,,0,
106954688,14:55:57,14:55:57,EC995,12,,,,0,
106954688,14:57:57,14:57:57,EE995,13,,1,,0,
106954690,15:30:10,15:30:10,NA999,1,,,1,0,
106954690,15:33:10,15:33:10,NA995,2,,,,0,
106954690,15:35:10,15:35:10,CJ995,3,,,,0,
106954690,15:37:10,15:37:10,CA995,4,,,,0,
106954690,15:39:10,15:39:10,CB995,5,,,,0,
106954690,15:41:10,15:41:10,CD995,6,,,,0,
106954690,15:44:10,15:44:10,CD999,7,,,,0,
106954690,15:46:10,15:46:10,CE995,8,,,,0,
106954690,15:48:10,15:48:10,AF995,9,,,,0,
106954690,15:51:10,15:51:10,AE995,10,,,,0,
106954690,15:55:10,15:55:10,EB995,11,,,,0,
106954690,15:57:10,15:57:10,EC995,12,,,,0,
106954690,15:59:10,15:59:10,EE995,13,,1,,0,
106954692,16:30:15,16:30:15,NA999,1,,,1,0,
106954692,16:33:15,16:33:15,NA995,2,,,,0,
106954692,16:35:15,16:35:15,CJ995,3,,,,0,
106954692,16:37:15,16:37:15,CA995,4,,,,0,
106954692,16:39:15,16:39:15,CB995,5,,,,0,
106954692,16:41:15,16:41:15,CD995,6,,,,0,
106954692,16:44:15,16:44:15,CD999,7,,,,0,
106954692,16:46:15,16:46:15,CE995,8,,,,0,
106954692,16:48:15,16:48:15,AF995,9,,,,0,
106954692,16:51:15,16:51:15,AE995,10,,,,0,
106954692,16:55:15,16:55:15,EB995,11,,,,0,
106954692,16:57:15,16:57:15,EC995,12,,,,0,
106954692,16:59:15,16:59:15,EE995,13,,1,,0,
106954694,17:30:20,17:30:20,NA999,1,,,1,0,
106954694,17:33:20,17:33:20,NA995,2,,,,0,
106954694,17:35:20,17:35:20,CJ995,3,,,,0,
106954694,17:37:20,17:37:20,CA995,4,,,,0,
106954694,17:39:20,17:39:20,CB995,5,,,,0,
106954694,17:41:20,17:41:20,CD995,6,,,,0,
106954694,17:44:20,17:44:20,CD999,7,,,,0,
106954694,17:46:20,17:46:20,CE995,8,,,,0,
106954694,17:48:20,17:48:20,AF995,9,,,,0,
106954694,17:51:20,17:51:20,AE995,10,,,,0,
106954694,17:55:20,17:55:20,EB995,11,,,,0,
106954694,17:57:20,17:57:20,EC995,12,,,,0,
106954694,17:59:20,17:59:20,EE995,13,,1,,0,
106954696,18:31:25,18:31:25,NA999,1,,,1,0,
106954696,18:34:25,18:34:25,NA995,2,,,,0,
106954696,18:36:25,18:36:25,CJ995,3,,,,0,
106954696,18:38:25,18:38:25,CA995,4,,,,0,
106954696,18:40:25,18:40:25,CB995,5,,,,0,
106954696,18:42:25,18:42:25,CD995,6,,,,0,
106954696,18:45:25,18:45:25,CD999,7,,,,0,
106954696,18:47:25,18:47:25,CE995,8,,,,0,
106954696,18:49:25,18:49:25,AF995,9,,,,0,
106954696,18:52:25,18:52:25,AE995,10,,,,0,
106954696,18:55:25,18:55:25,EB995,11,,,,0,
106954696,18:57:25,18:57:25,EC995,12,,,,0,
106954696,18:59:25,18:59:25,EE995,13,,1,,0,
106954698,19:30:53,19:30:53,NA999,1,,,1,0,
106954698,19:33:53,19:33:53,NA995,2,,,,0,
106954698,19:35:53,19:35:53,CJ995,3,,,,0,
106954698,19:37:53,19:37:53,CA995,4,,,,0,
106954698,19:39:53,19:39:53,CB995,5,,,,0,
106954698,19:41:53,19:41:53,CD995,6,,,,0,
106954698,19:44:53,19:44:53,CD999,7,,,,0,
106954698,19:46:53,19:46:53,CE995,8,,,,0,
106954698,19:48:53,19:48:53,AF995,9,,,,0,
106954698,19:51:53,19:51:53,AE995,10,,,,0,
106954698,19:54:53,19:54:53,EB995,11,,,,0,
106954698,19:56:53,19:56:53,EC995,12,,,,0,
106954698,19:58:53,19:58:53,EE995,13,,1,,0,
106954700,20:30:28,20:30:28,NA999,1,,,1,0,
106954700,20:33:28,20:33:28,NA995,2,,,,0,
106954700,20:35:28,20:35:28,CJ995,3,,,,0,
106954700,20:37:28,20:37:28,CA995,4,,,,0,
106954700,20:39:28,20:39:28,CB995,5,,,,0,
106954700,20:41:28,20:41:28,CD995,6,,,,0,
106954700,20:44:28,20:44:28,CD999,7,,,,0,
106954700,20:46:28,20:46:28,CE995,8,,,,0,
106954700,20:48:28,20:48:28,AF995,9,,,,0,
106954700,20:51:28,20:51:28,AE995,10,,,,0,
106954700,20:54:28,20:54:28,EB995,11,,,,0,
106954700,20:56:28,20:56:28,EC995,12,,,,0,
106954700,20:58:28,20:58:28,EE995,13,,1,,0,
106954702,21:30:03,21:30:03,NA999,1,,,1,0,
106954702,21:33:03,21:33:03,NA995,2,,,,0,
106954702,21:35:03,21:35:03,CJ995,3,,,,0,
106954702,21:37:03,21:37:03,CA995,4,,,,0,
106954702,21:39:03,21:39:03,CB995,5,,,,0,
106954702,21:41:03,21:41:03,CD995,6,,,,0,
106954702,21:44:03,21:44:03,CD999,7,,,,0,
106954702,21:46:03,21:46:03,CE995,8,,,,0,
106954702,21:48:03,21:48:03,AF995,9,,,,0,
106954702,21:51:03,21:51:03,AE995,10,,,,0,
106954702,21:54:03,21:54:03,EB995,11,,,,0,
106954702,21:56:03,21:56:03,EC995,12,,,,0,
106954702,21:58:03,21:58:03,EE995,13,,1,,0,
106954704,22:29:38,22:29:38,NA999,1,,,1,0,
106954704,22:32:38,22:32:38,NA995,2,,,,0,
106954704,22:34:38,22:34:38,CJ995,3,,,,0,
106954704,22:36:38,22:36:38,CA995,4,,,,0,
106954704,22:38:38,22:38:38,CB995,5,,,,0,
106954704,22:40:38,22:40:38,CD995,6,,,,0,
106954704,22:43:38,22:43:38,CD999,7,,,,0,
106954704,22:45:38,22:45:38,CE995,8,,,,0,
106954704,22:47:38,22:47:38,AF995,9,,,,0,
106954704,22:50:38,22:50:38,AE995,10,,,,0,
106954704,22:53:38,22:53:38,EB995,11,,,,0,
106954704,22:55:38,22:55:38,EC995,12,,,,0,
106954704,22:57:38,22:57:38,EE995,13,,1,,0,
106954706,23:28:57,23:28:57,NA999,1,,,1,0,
106954706,23:31:57,23:31:57,NA995,2,,,,0,
106954706,23:33:57,23:33:57,CJ995,3,,,,0,
106954706,23:35:57,23:35:57,CA995,4,,,,0,
106954706,23:37:57,23:37:57,CB995,5,,,,0,
106954706,23:39:57,23:39:57,CD995,6,,,,0,
106954706,23:42:57,23:42:57,CD999,7,,,,0,
106954706,23:44:57,23:44:57,CE995,8,,,,0,
106954706,23:46:57,23:46:57,AF995,9,,,,0,
106954706,23:49:57,23:49:57,AE995,10,,,,0,
106954706,23:52:57,23:52:57,EB995,11,,,,0,
106954706,23:54:57,23:54:57,EC995,12,,,,0,
106954706,23:56:57,23:56:57,EE995,13,,1,,0,
106954708,24:28:27,24:28:27,NA999,1,,,1,0,
106954708,24:31:27,24:31:27,NA995,2,,,,0,
106954708,24:33:27,24:33:27,CJ995,3,,,,0,
106954708,24:35:27,24:35:27,CA995,4,,,,0,
106954708,24:37:27,24:37:27,CB995,5,,,,0,
106954708,24:39:27,24:39:27,CD995,6,,,,0,
106954708,24:42:27,24:42:27,CD999,7,,,,0,
106954708,24:44:27,24:44:27,CE995,8,,,,0,
106954708,24:46:27,24:46:27,AF995,9,,,,0,
106954708,24:49:27,24:49:27,AE995,10,,,,0,
106954708,24:52:27,24:52:27,EB995,11,,,,0,
106954708,24:54:27,24:54:27,EC995,12,,,,0,
106954708,24:56:27,24:56:27,EE995,13,,1,,0,
106954710,25:27:57,25:27:57,NA999,1,,,1,0,
106954710,25:30:57,25:30:57,NA995,2,,,,0,
106954710,25:32:57,25:32:57,CJ995,3,,,,0,
106954710,25:34:57,25:34:57,CA995,4,,,,0,
106954710,25:36:57,25:36:57,CB995,5,,,,0,
106954710,25:38:57,25:38:57,CD995,6,,,,0,
106954710,25:41:57,25:41:57,CD999,7,,,,0,
106954710,25:43:57,25:43:57,CE995,8,,,,0,
106954710,25:45:57,25:45:57,AF995,9,,,,0,
106954710,25:48:57,25:48:57,AE995,10,,,,0,
106954710,25:51:57,25:51:57,EB995,11,,,,0,
106954710,25:53:57,25:53:57,EC995,12,,,,0,
106954710,25:55:57,25:55:57,EE995,13,,1,,0,
106954715,06:20:56,06:20:56,NA999,1,,,1,0,
106954715,06:23:56,06:23:56,NA995,2,,,,0,
106954715,06:25:56,06:25:56,CJ995,3,,,,0,
106954715,06:27:56,06:27:56,CA995,4,,,,0,
106954715,06:29:56,06:29:56,CB995,5,,,,0,
106954715,06:31:56,06:31:56,CD995,6,,,,0,
106954715,06:34:56,06:34:56,CD999,7,,,,0,
106954715,06:36:56,06:36:56,CE995,8,,,,0,
106954715,06:38:56,06:38:56,AF995,9,,,,0,
106954715,06:41:56,06:41:56,AE995,10,,,,0,
106954715,06:44:56,06:44:56,EB995,11,,,,0,
106954715,06:46:56,06:46:56,EC995,12,,,,0,
106954715,06:48:56,06:48:56,EE995,13,,1,,0,
106954717,07:22:01,07:22:01,NA999,1,,,1,0,
106954717,07:25:01,07:25:01,NA995,2,,,,0,
106954717,07:27:01,07:27:01,CJ995,3,,,,0,
106954717,07:29:01,07:29:01,CA995,4,,,,0,
106954717,07:31:01,07:31:01,CB995,5,,,,0,
106954717,07:33:01,07:33:01,CD995,6,,,,0,
106954717,07:36:01,07:36:01,CD999,7,,,,0,
106954717,07:38:01,07:38:01,CE995,8,,,,0,
106954717,07:40:01,07:40:01,AF995,9,,,,0,
106954717,07:43:01,07:43:01,AE995,10,,,,0,
106954717,07:47:01,07:47:01,EB995,11,,,,0,
106954717,07:49:01,07:49:01,EC995,12,,,,0,
106954717,07:51:01,07:51:01,EE995,13,,1,,0,
106954719,08:22:06,08:22:06,NA999,1,,,1,0,
106954719,08:25:06,08:25:06,NA995,2,,,,0,
106954719,08:27:06,08:27:06,CJ995,3,,,,0,
106954719,08:29:06,08:29:06,CA995,4,,,,0,
106954719,08:31:06,08:31:06,CB995,5,,,,0,
106954719,08:33:06,08:33:06,CD995,6,,,,0,
106954719,08:36:06,08:36:06,CD999,7,,,,0,
106954719,08:38:06,08:38:06,CE995,8,,,,0,
106954719,08:40:06,08:40:06,AF995,9,,,,0,
106954719,08:43:06,08:43:06,AE995,10,,,,0,
106954719,08:47:06,08:47:06,EB995,11,,,,0,
106954719,08:49:06,08:49:06,EC995,12,,,,0,
106954719,08:51:06,08:51:06,EE995,13,,1,,0,
106954721,09:23:03,09:23:03,NA999,1,,,1,0,
106954721,09:26:03,09:26:03,NA995,2,,,,0,
106954721,09:28:03,09:28:03,CJ995,3,,,,0,
106954721,09:30:03,09:30:03,CA995,4,,,,0,
106954721,09:32:03,09:32:03,CB995,5,,,,0,
106954721,09:34:03,09:34:03,CD995,6,,,,0,
106954721,09:37:03,09:37:03,CD999,7,,,,0,
106954721,09:39:03,09:39:03,CE995,8,,,,0,
106954721,09:41:03,09:41:03,AF995,9,,,,0,
106954721,09:44:03,09:44:03,AE995,10,,,,0,
106954721,09:48:03,09:48:03,EB995,11,,,,0,
106954721,09:50:03,09:50:03,EC995,12,,,,0,
106954721,09:52:03,09:52:03,EE995,13,,1,,0,
106954723,10:24:03,10:24:03,NA999,1,,,1,0,
106954723,10:27:03,10:27:03,NA995,2,,,,0,
106954723,10:29:03,10:29:03,CJ995,3,,,,0,
106954723,10:31:03,10:31:03,CA995,4,,,,0,
106954723,10:33:03,10:33:03,CB995,5,,,,0,
106954723,10:35:03,10:35:03,CD995,6,,,,0,
106954723,10:38:03,10:38:03,CD999,7,,,,0,
106954723,10:40:03,10:40:03,CE995,8,,,,0,
106954723,10:42:03,10:42:03,AF995,9,,,,0,
106954723,10:45:03,10:45:03,AE995,10,,,,0,
106954723,10:48:03,10:48:03,EB995,11,,,,0,
106954723,10:50:03,10:50:03,EC995,12,,,,0,
106954723,10:52:03,10:52:03,EE995,13,,1,,0,
106954725,11:24:08,11:24:08,NA999,1,,,1,0,
106954725,11:27:08,11:27:08,NA995,2,,,,0,
106954725,11:29:08,11:29:08,CJ995,3,,,,0,
106954725,11:31:08,11:31:08,CA995,4,,,,0,
106954725,11:33:08,11:33:08,CB995,5,,,,0,
106954725,11:35:08,11:35:08,CD995,6,,,,0,
106954725,11:38:08,11:38:08,CD999,7,,,,0,
106954725,11:40:08,11:40:08,CE995,8,,,,0,
106954725,11:42:08,11:42:08,AF995,9,,,,0,
106954725,11:45:08,11:45:08,AE995,10,,,,0,
106954725,11:48:08,11:48:08,EB995,11,,,,0,
106954725,11:50:08,11:50:08,EC995,12,,,,0,
106954725,11:52:08,11:52:08,EE995,13,,1,,0,
106954727,12:24:13,12:24:13,NA999,1,,,1,0,
106954727,12:27:13,12:27:13,NA995,2,,,,0,
106954727,12:29:13,12:29:13,CJ995,3,,,,0,
106954727,12:31:13,12:31:13,CA995,4,,,,0,
106954727,12:33:13,12:33:13,CB995,5,,,,0,
106954727,12:35:13,12:35:13,CD995,6,,,,0,
106954727,12:38:13,12:38:13,CD999,7,,,,0,
106954727,12:40:13,12:40:13,CE995,8,,,,0,
106954727,12:42:13,12:42:13,AF995,9,,,,0,
106954727,12:45:13,12:45:13,AE995,10,,,,0,
106954727,12:48:13,12:48:13,EB995,11,,,,0,
106954727,12:50:13,12:50:13,EC995,12,,,,0,
106954727,12:52:13,12:52:13,EE995,13,,1,,0,
106954729,13:24:18,13:24:18,NA999,1,,,1,0,
106954729,13:27:18,13:27:18,NA995,2,,,,0,
106954729,13:29:18,13:29:18,CJ995,3,,,,0,
106954729,13:31:18,13:31:18,CA995,4,,,,0,
106954729,13:33:18,13:33:18,CB995,5,,,,0,
106954729,13:35:18,13:35:18,CD995,6,,,,0,
106954729,13:38:18,13:38:18,CD999,7,,,,0,
106954729,13:40:18,13:40:18,CE995,8,,,,0,
106954729,13:42:18,13:42:18,AF995,9,,,,0,
106954729,13:45:18,13:45:18,AE995,10,,,,0,
106954729,13:48:18,13:48:18,EB995,11,,,,0,
106954729,13:50:18,13:50:18,EC995,12,,,,0,
106954729,13:52:18,13:52:18,EE995,13,,1,,0,
106954731,14:24:23,14:24:23,NA999,1,,,1,0,
106954731,14:27:23,14:27:23,NA995,2,,,,0,
106954731,14:29:23,14:29:23,CJ995,3,,,,0,
106954731,14:31:23,14:31:23,CA995,4,,,,0,
106954731,14:33:23,14:33:23,CB995,5,,,,0,
106954731,14:35:23,14:35:23,CD995,6,,,,0,
106954731,14:38:23,14:38:23,CD999,7,,,,0,
106954731,14:40:23,14:40:23,CE995,8,,,,0,
106954731,14:42:23,14:42:23,AF995,9,,,,0,
106954731,14:45:23,14:45:23,AE995,10,,,,0,
106954731,14:48:23,14:48:23,EB995,11,,,,0,
106954731,14:50:23,14:50:23,EC995,12,,,,0,
106954731,14:52:23,14:52:23,EE995,13,,1,,0,
106954733,15:26:05,15:26:05,NA999,1,,,1,0,
106954733,15:29:05,15:29:05,NA995,2,,,,0,
106954733,15:31:05,15:31:05,CJ995,3,,,,0,
106954733,15:33:05,15:33:05,CA995,4,,,,0,
106954733,15:35:05,15:35:05,CB995,5,,,,0,
106954733,15:37:05,15:37:05,CD995,6,,,,0,
106954733,15:40:05,15:40:05,CD999,7,,,,0,
106954733,15:42:05,15:42:05,CE995,8,,,,0,
106954733,15:44:05,15:44:05,AF995,9,,,,0,
106954733,15:47:05,15:47:05,AE995,10,,,,0,
106954733,15:51:05,15:51:05,EB995,11,,,,0,
106954733,15:53:05,15:53:05,EC995,12,,,,0,
106954733,15:55:05,15:55:05,EE995,13,,1,,0,
106954735,16:26:10,16:26:10,NA999,1,,,1,0,
106954735,16:29:10,16:29:10,NA995,2,,,,0,
106954735,16:31:10,16:31:10,CJ995,3,,,,0,
106954735,16:33:10,16:33:10,CA995,4,,,,0,
106954735,16:35:10,16:35:10,CB995,5,,,,0,
106954735,16:37:10,16:37:10,CD995,6,,,,0,
106954735,16:40:10,16:40:10,CD999,7,,,,0,
106954735,16:42:10,16:42:10,CE995,8,,,,0,
106954735,16:44:10,16:44:10,AF995,9,,,,0,
106954735,16:47:10,16:47:10,AE995,10,,,,0,
106954735,16:51:10,16:51:10,EB995,11,,,,0,
106954735,16:53:10,16:53:10,EC995,12,,,,0,
106954735,16:55:10,16:55:10,EE995,13,,1,,0,
106954737,17:26:15,17:26:15,NA999,1,,,1,0,
106954737,17:29:15,17:29:15,NA995,2,,,,0,
106954737,17:31:15,17:31:15,CJ995,3,,,,0,
106954737,17:33:15,17:33:15,CA995,4,,,,0,
106954737,17:35:15,17:35:15,CB995,5,,,,0,
106954737,17:37:15,17:37:15,CD995,6,,,,0,
106954737,17:40:15,17:40:15,CD999,7,,,,0,
106954737,17:42:15,17:42:15,CE995,8,,,,0,
106954737,17:44:15,17:44:15,AF995,9,,,,0,
106954737,17:47:15,17:47:15,AE995,10,,,,0,
106954737,17:51:15,17:51:15,EB995,11,,,,0,
106954737,17:53:15,17:53:15,EC995,12,,,,0,
106954737,17:55:15,17:55:15,EE995,13,,1,,0,
106954739,18:26:35,18:26:35,NA999,1,,,1,0,
106954739,18:29:35,18:29:35,NA995,2,,,,0,
106954739,18:31:35,18:31:35,CJ995,3,,,,0,
106954739,18:33:35,18:33:35,CA995,4,,,,0,
106954739,18:35:35,18:35:35,CB995,5,,,,0,
106954739,18:37:35,18:37:35,CD995,6,,,,0,
106954739,18:40:35,18:40:35,CD999,7,,,,0,
106954739,18:42:35,18:42:35,CE995,8,,,,0,
106954739,18:44:35,18:44:35,AF995,9,,,,0,
106954739,18:47:35,18:47:35,AE995,10,,,,0,
106954739,18:51:35,18:51:35,EB995,11,,,,0,
106954739,18:53:35,18:53:35,EC995,12,,,,0,
106954739,18:55:35,18:55:35,EE995,13,,1,,0,
106954744,06:41:56,06:41:56,NA999,1,,,1,0,
106954744,06:44:56,06:44:56,NA995,2,,,,0,
106954744,06:46:56,06:46:56,CJ995,3,,,,0,
106954744,06:48:56,06:48:56,CA995,4,,,,0,
106954744,06:50:56,06:50:56,CB995,5,,,,0,
106954744,06:52:56,06:52:56,CD995,6,,,,0,
106954744,06:55:56,06:55:56,CD999,7,,,,0,
106954744,06:57:56,06:57:56,CE995,8,,,,0,
106954744,06:59:56,06:59:56,AF995,9,,,,0,
106954744,07:02:56,07:02:56,AE995,10,,,,0,
106954744,07:06:56,07:06:56,EB995,11,,,,0,
106954744,07:08:56,07:08:56,EC995,12,,,,0,
106954744,07:10:56,07:10:56,EE995,13,,1,,0,
106954746,07:42:01,07:42:01,NA999,1,,,1,0,
106954746,07:45:01,07:45:01,NA995,2,,,,0,
106954746,07:47:01,07:47:01,CJ995,3,,,,0,
106954746,07:49:01,07:49:01,CA995,4,,,,0,
106954746,07:51:01,07:51:01,CB995,5,,,,0,
106954746,07:53:01,07:53:01,CD995,6,,,,0,
106954746,07:56:01,07:56:01,CD999,7,,,,0,
106954746,07:58:01,07:58:01,CE995,8,,,,0,
106954746,08:00:01,08:00:01,AF995,9,,,,0,
106954746,08:03:01,08:03:01,AE995,10,,,,0,
106954746,08:07:01,08:07:01,EB995,11,,,,0,
106954746,08:09:01,08:09:01,EC995,12,,,,0,
106954746,08:11:01,08:11:01,EE995,13,,1,,0,
106954748,08:42:06,08:42:06,NA999,1,,,1,0,
106954748,08:45:06,08:45:06,NA995,2,,,,0,
106954748,08:47:06,08:47:06,CJ995,3,,,,0,
106954748,08:49:06,08:49:06,CA995,4,,,,0,
106954748,08:51:06,08:51:06,CB995,5,,,,0,
106954748,08:53:06,08:53:06,CD995,6,,,,0,
106954748,08:56:06,08:56:06,CD999,7,,,,0,
106954748,08:58:06,08:58:06,CE995,8,,,,0,
106954748,09:00:06,09:00:06,AF995,9,,,,0,
106954748,09:03:06,09:03:06,AE995,10,,,,0,
106954748,09:07:06,09:07:06,EB995,11,,,,0,
106954748,09:09:06,09:09:06,EC995,12,,,,0,
106954748,09:11:06,09:11:06,EE995,13,,1,,0,
106954752,06:30:02,06:30:02,NA999,1,,,1,0,
106954752,06:33:02,06:33:02,NA995,2,,,,0,
106954752,06:35:02,06:35:02,CJ995,3,,,,0,
106954752,06:37:02,06:37:02,CA995,4,,,,0,
106954752,06:39:02,06:39:02,CB995,5,,,,0,
106954752,06:41:02,06:41:02,CD995,6,,,,0,
106954752,06:44:02,06:44:02,CD999,7,,,,0,
106954752,06:46:02,06:46:02,CE995,8,,,,0,
106954752,06:48:02,06:48:02,AF995,9,,,,0,
106954752,06:51:02,06:51:02,AE995,10,,,,0,
106954752,06:55:02,06:55:02,EB995,11,,,,0,
106954752,06:57:02,06:57:02,EC995,12,,,,0,
106954752,06:59:02,06:59:02,EE995,13,,1,,0,
106954754,07:30:01,07:30:01,NA999,1,,,1,0,
106954754,07:33:01,07:33:01,NA995,2,,,,0,
106954754,07:35:01,07:35:01,CJ995,3,,,,0,
106954754,07:37:01,07:37:01,CA995,4,,,,0,
106954754,07:39:01,07:39:01,CB995,5,,,,0,
106954754,07:41:01,07:41:01,CD995,6,,,,0,
106954754,07:44:01,07:44:01,CD999,7,,,,0,
106954754,07:46:01,07:46:01,CE995,8,,,,0,
106954754,07:48:01,07:48:01,AF995,9,,,,0,
106954754,07:51:01,07:51:01,AE995,10,,,,0,
106954754,07:55:01,07:55:01,EB995,11,,,,0,
106954754,07:57:01,07:57:01,EC995,12,,,,0,
106954754,07:59:01,07:59:01,EE995,13,,1,,0,
106954756,08:30:06,08:30:06,NA999,1,,,1,0,
106954756,08:33:06,08:33:06,NA995,2,,,,0,
106954756,08:35:06,08:35:06,CJ995,3,,,,0,
106954756,08:37:06,08:37:06,CA995,4,,,,0,
106954756,08:39:06,08:39:06,CB995,5,,,,0,
106954756,08:41:06,08:41:06,CD995,6,,,,0,
106954756,08:44:06,08:44:06,CD999,7,,,,0,
106954756,08:46:06,08:46:06,CE995,8,,,,0,
106954756,08:48:06,08:48:06,AF995,9,,,,0,
106954756,08:51:06,08:51:06,AE995,10,,,,0,
106954756,08:55:06,08:55:06,EB995,11,,,,0,
106954756,08:57:06,08:57:06,EC995,12,,,,0,
106954756,08:59:06,08:59:06,EE995,13,,1,,0,
106954760,06:37:56,06:37:56,NA999,1,,,1,0,
106954760,06:40:56,06:40:56,NA995,2,,,,0,
106954760,06:42:56,06:42:56,CJ995,3,,,,0,
106954760,06:44:56,06:44:56,CA995,4,,,,0,
106954760,06:46:56,06:46:56,CB995,5,,,,0,
106954760,06:48:56,06:48:56,CD995,6,,,,0,
106954760,06:51:56,06:51:56,CD999,7,,,,0,
106954760,06:53:56,06:53:56,CE995,8,,,,0,
106954760,06:55:56,06:55:56,AF995,9,,,,0,
106954760,06:58:56,06:58:56,AE995,10,,,,0,
106954760,07:02:56,07:02:56,EB995,11,,,,0,
106954760,07:04:56,07:04:56,EC995,12,,,,0,
106954760,07:06:56,07:06:56,EE995,13,,1,,0,
106954762,07:38:01,07:38:01,NA999,1,,,1,0,
106954762,07:41:01,07:41:01,NA995,2,,,,0,
106954762,07:43:01,07:43:01,CJ995,3,,,,0,
106954762,07:45:01,07:45:01,CA995,4,,,,0,
106954762,07:47:01,07:47:01,CB995,5,,,,0,
106954762,07:49:01,07:49:01,CD995,6,,,,0,
106954762,07:52:01,07:52:01,CD999,7,,,,0,
106954762,07:54:01,07:54:01,CE995,8,,,,0,
106954762,07:56:01,07:56:01,AF995,9,,,,0,
106954762,07:59:01,07:59:01,AE995,10,,,,0,
106954762,08:03:01,08:03:01,EB995,11,,,,0,
106954762,08:05:01,08:05:01,EC995,12,,,,0,
106954762,08:07:01,08:07:01,EE995,13,,1,,0,
106954764,08:37:52,08:37:52,NA999,1,,,1,0,
106954764,08:40:52,08:40:52,NA995,2,,,,0,
106954764,08:42:52,08:42:52,CJ995,3,,,,0,
106954764,08:44:52,08:44:52,CA995,4,,,,0,
106954764,08:46:52,08:46:52,CB995,5,,,,0,
106954764,08:48:52,08:48:52,CD995,6,,,,0,
106954764,08:51:52,08:51:52,CD999,7,,,,0,
106954764,08:53:52,08:53:52,CE995,8,,,,0,
106954764,08:55:52,08:55:52,AF995,9,,,,0,
106954764,08:58:52,08:58:52,AE995,10,,,,0,
106954764,09:02:52,09:02:52,EB995,11,,,,0,
106954764,09:04:52,09:04:52,EC995,12,,,,0,
106954764,09:06:52,09:06:52,EE995,13,,1,,0,
106954766,09:41:58,09:41:58,NA999,1,,,1,0,
106954766,09:44:58,09:44:58,NA995,2,,,,0,
106954766,09:46:58,09:46:58,CJ995,3,,,,0,
106954766,09:48:58,09:48:58,CA995,4,,,,0,
106954766,09:50:58,09:50:58,CB995,5,,,,0,
106954766,09:52:58,09:52:58,CD995,6,,,,0,
106954766,09:55:58,09:55:58,CD999,7,,,,0,
106954766,09:57:58,09:57:58,CE995,8,,,,0,
106954766,09:59:58,09:59:58,AF995,9,,,,0,
106954766,10:02:58,10:02:58,AE995,10,,,,0,
106954766,10:05:58,10:05:58,EB995,11,,,,0,
106954766,10:07:58,10:07:58,EC995,12,,,,0,
106954766,10:09:58,10:09:58,EE995,13,,1,,0,
106954768,10:42:03,10:42:03,NA999,1,,,1,0,
106954768,10:45:03,10:45:03,NA995,2,,,,0,
106954768,10:47:03,10:47:03,CJ995,3,,,,0,
106954768,10:49:03,10:49:03,CA995,4,,,,0,
106954768,10:51:03,10:51:03,CB995,5,,,,0,
106954768,10:53:03,10:53:03,CD995,6,,,,0,
106954768,10:56:03,10:56:03,CD999,7,,,,0,
106954768,10:58:03,10:58:03,CE995,8,,,,0,
106954768,11:00:03,11:00:03,AF995,9,,,,0,
106954768,11:03:03,11:03:03,AE995,10,,,,0,
106954768,11:06:03,11:06:03,EB995,11,,,,0,
106954768,11:08:03,11:08:03,EC995,12,,,,0,
106954768,11:10:03,11:10:03,EE995,13,,1,,0,
106954770,11:42:08,11:42:08,NA999,1,,,1,0,
106954770,11:45:08,11:45:08,NA995,2,,,,0,
106954770,11:47:08,11:47:08,CJ995,3,,,,0,
106954770,11:49:08,11:49:08,CA995,4,,,,0,
106954770,11:51:08,11:51:08,CB995,5,,,,0,
106954770,11:53:08,11:53:08,CD995,6,,,,0,
106954770,11:56:08,11:56:08,CD999,7,,,,0,
106954770,11:58:08,11:58:08,CE995,8,,,,0,
106954770,12:00:08,12:00:08,AF995,9,,,,0,
106954770,12:03:08,12:03:08,AE995,10,,,,0,
106954770,12:06:08,12:06:08,EB995,11,,,,0,
106954770,12:08:08,12:08:08,EC995,12,,,,0,
106954770,12:10:08,12:10:08,EE995,13,,1,,0,
106954772,12:42:13,12:42:13,NA999,1,,,1,0,
106954772,12:45:13,12:45:13,NA995,2,,,,0,
106954772,12:47:13,12:47:13,CJ995,3,,,,0,
106954772,12:49:13,12:49:13,CA995,4,,,,0,
106954772,12:51:13,12:51:13,CB995,5,,,,0,
106954772,12:53:13,12:53:13,CD995,6,,,,0,
106954772,12:56:13,12:56:13,CD999,7,,,,0,
106954772,12:58:13,12:58:13,CE995,8,,,,0,
106954772,13:00:13,13:00:13,AF995,9,,,,0,
106954772,13:03:13,13:03:13,AE995,10,,,,0,
106954772,13:06:13,13:06:13,EB995,11,,,,0,
106954772,13:08:13,13:08:13,EC995,12,,,,0,
106954772,13:10:13,13:10:13,EE995,13,,1,,0,
106954774,13:42:18,13:42:18,NA999,1,,,1,0,
106954774,13:45:18,13:45:18,NA995,2,,,,0,
106954774,13:47:18,13:47:18,CJ995,3,,,,0,
106954774,13:49:18,13:49:18,CA995,4,,,,0,
106954774,13:51:18,13:51:18,CB995,5,,,,0,
106954774,13:53:18,13:53:18,CD995,6,,,,0,
106954774,13:56:18,13:56:18,CD999,7,,,,0,
106954774,13:58:18,13:58:18,CE995,8,,,,0,
106954774,14:00:18,14:00:18,AF995,9,,,,0,
106954774,14:03:18,14:03:18,AE995,10,,,,0,
106954774,14:06:18,14:06:18,EB995,11,,,,0,
106954774,14:08:18,14:08:18,EC995,12,,,,0,
106954774,14:10:18,14:10:18,EE995,13,,1,,0,
106954776,14:42:00,14:42:00,NA999,1,,,1,0,
106954776,14:45:00,14:45:00,NA995,2,,,,0,
106954776,14:47:00,14:47:00,CJ995,3,,,,0,
106954776,14:49:00,14:49:00,CA995,4,,,,0,
106954776,14:51:00,14:51:00,CB995,5,,,,0,
106954776,14:53:00,14:53:00,CD995,6,,,,0,
106954776,14:56:00,14:56:00,CD999,7,,,,0,
106954776,14:58:00,14:58:00,CE995,8,,,,0,
106954776,15:00:00,15:00:00,AF995,9,,,,0,
106954776,15:03:00,15:03:00,AE995,10,,,,0,
106954776,15:06:00,15:06:00,EB995,11,,,,0,
106954776,15:08:00,15:08:00,EC995,12,,,,0,
106954776,15:10:00,15:10:00,EE995,13,,1,,0,
106954778,15:42:05,15:42:05,NA999,1,,,1,0,
106954778,15:45:05,15:45:05,NA995,2,,,,0,
106954778,15:47:05,15:47:05,CJ995,3,,,,0,
106954778,15:49:05,15:49:05,CA995,4,,,,0,
106954778,15:51:05,15:51:05,CB995,5,,,,0,
106954778,15:53:05,15:53:05,CD995,6,,,,0,
106954778,15:56:05,15:56:05,CD999,7,,,,0,
106954778,15:58:05,15:58:05,CE995,8,,,,0,
106954778,16:00:05,16:00:05,AF995,9,,,,0,
106954778,16:03:05,16:03:05,AE995,10,,,,0,
106954778,16:07:05,16:07:05,EB995,11,,,,0,
106954778,16:09:05,16:09:05,EC995,12,,,,0,
106954778,16:11:05,16:11:05,EE995,13,,1,,0,
106954780,16:42:10,16:42:10,NA999,1,,,1,0,
106954780,16:45:10,16:45:10,NA995,2,,,,0,
106954780,16:47:10,16:47:10,CJ995,3,,,,0,
106954780,16:49:10,16:49:10,CA995,4,,,,0,
106954780,16:51:10,16:51:10,CB995,5,,,,0,
106954780,16:53:10,16:53:10,CD995,6,,,,0,
106954780,16:56:10,16:56:10,CD999,7,,,,0,
106954780,16:58:10,16:58:10,CE995,8,,,,0,
106954780,17:00:10,17:00:10,AF995,9,,,,0,
106954780,17:03:10,17:03:10,AE995,10,,,,0,
106954780,17:07:10,17:07:10,EB995,11,,,,0,
106954780,17:09:10,17:09:10,EC995,12,,,,0,
106954780,17:11:10,17:11:10,EE995,13,,1,,0,
106954782,17:42:15,17:42:15,NA999,1,,,1,0,
106954782,17:45:15,17:45:15,NA995,2,,,,0,
106954782,17:47:15,17:47:15,CJ995,3,,,,0,
106954782,17:49:15,17:49:15,CA995,4,,,,0,
106954782,17:51:15,17:51:15,CB995,5,,,,0,
106954782,17:53:15,17:53:15,CD995,6,,,,0,
106954782,17:56:15,17:56:15,CD999,7,,,,0,
106954782,17:58:15,17:58:15,CE995,8,,,,0,
106954782,18:00:15,18:00:15,AF995,9,,,,0,
106954782,18:03:15,18:03:15,AE995,10,,,,0,
106954782,18:07:15,18:07:15,EB995,11,,,,0,
106954782,18:09:15,18:09:15,EC995,12,,,,0,
106954782,18:11:15,18:11:15,EE995,13,,1,,0,
106954787,06:57:56,06:57:56,NA999,1,,,1,0,
106954787,07:00:56,07:00:56,NA995,2,,,,0,
106954787,07:02:56,07:02:56,CJ995,3,,,,0,
106954787,07:04:56,07:04:56,CA995,4,,,,0,
106954787,07:06:56,07:06:56,CB995,5,,,,0,
106954787,07:08:56,07:08:56,CD995,6,,,,0,
106954787,07:11:56,07:11:56,CD999,7,,,,0,
106954787,07:13:56,07:13:56,CE995,8,,,,0,
106954787,07:15:56,07:15:56,AF995,9,,,,0,
106954787,07:18:56,07:18:56,AE995,10,,,,0,
106954787,07:22:56,07:22:56,EB995,11,,,,0,
106954787,07:24:56,07:24:56,EC995,12,,,,0,
106954787,07:26:56,07:26:56,EE995,13,,1,,0,
106954789,07:58:01,07:58:01,NA999,1,,,1,0,
106954789,08:01:01,08:01:01,NA995,2,,,,0,
106954789,08:03:01,08:03:01,CJ995,3,,,,0,
106954789,08:05:01,08:05:01,CA995,4,,,,0,
106954789,08:07:01,08:07:01,CB995,5,,,,0,
106954789,08:09:01,08:09:01,CD995,6,,,,0,
106954789,08:12:01,08:12:01,CD999,7,,,,0,
106954789,08:14:01,08:14:01,CE995,8,,,,0,
106954789,08:16:01,08:16:01,AF995,9,,,,0,
106954789,08:19:01,08:19:01,AE995,10,,,,0,
106954789,08:23:01,08:23:01,EB995,11,,,,0,
106954789,08:25:01,08:25:01,EC995,12,,,,0,
106954789,08:27:01,08:27:01,EE995,13,,1,,0,
106954791,08:57:48,08:57:48,NA999,1,,,1,0,
106954791,09:00:48,09:00:48,NA995,2,,,,0,
106954791,09:02:48,09:02:48,CJ995,3,,,,0,
106954791,09:04:48,09:04:48,CA995,4,,,,0,
106954791,09:06:48,09:06:48,CB995,5,,,,0,
106954791,09:08:48,09:08:48,CD995,6,,,,0,
106954791,09:11:48,09:11:48,CD999,7,,,,0,
106954791,09:13:48,09:13:48,CE995,8,,,,0,
106954791,09:15:48,09:15:48,AF995,9,,,,0,
106954791,09:18:48,09:18:48,AE995,10,,,,0,
106954791,09:22:48,09:22:48,EB995,11,,,,0,
106954791,09:24:48,09:24:48,EC995,12,,,,0,
106954791,09:26:48,09:26:48,EE995,13,,1,,0,
106954793,09:59:58,09:59:58,NA999,1,,,1,0,
106954793,10:02:58,10:02:58,NA995,2,,,,0,
106954793,10:04:58,10:04:58,CJ995,3,,,,0,
106954793,10:06:58,10:06:58,CA995,4,,,,0,
106954793,10:08:58,10:08:58,CB995,5,,,,0,
106954793,10:10:58,10:10:58,CD995,6,,,,0,
106954793,10:13:58,10:13:58,CD999,7,,,,0,
106954793,10:15:58,10:15:58,CE995,8,,,,0,
106954793,10:17:58,10:17:58,AF995,9,,,,0,
106954793,10:20:58,10:20:58,AE995,10,,,,0,
106954793,10:23:58,10:23:58,EB995,11,,,,0,
106954793,10:25:58,10:25:58,EC995,12,,,,0,
106954793,10:27:58,10:27:58,EE995,13,,1,,0,
106954795,11:00:03,11:00:03,NA999,1,,,1,0,
106954795,11:03:03,11:03:03,NA995,2,,,,0,
106954795,11:05:03,11:05:03,CJ995,3,,,,0,
106954795,11:07:03,11:07:03,CA995,4,,,,0,
106954795,11:09:03,11:09:03,CB995,5,,,,0,
106954795,11:11:03,11:11:03,CD995,6,,,,0,
106954795,11:14:03,11:14:03,CD999,7,,,,0,
106954795,11:16:03,11:16:03,CE995,8,,,,0,
106954795,11:18:03,11:18:03,AF995,9,,,,0,
106954795,11:21:03,11:21:03,AE995,10,,,,0,
106954795,11:24:03,11:24:03,EB995,11,,,,0,
106954795,11:26:03,11:26:03,EC995,12,,,,0,
106954795,11:28:03,11:28:03,EE995,13,,1,,0,
106954797,12:00:08,12:00:08,NA999,1,,,1,0,
106954797,12:03:08,12:03:08,NA995,2,,,,0,
106954797,12:05:08,12:05:08,CJ995,3,,,,0,
106954797,12:07:08,12:07:08,CA995,4,,,,0,
106954797,12:09:08,12:09:08,CB995,5,,,,0,
106954797,12:11:08,12:11:08,CD995,6,,,,0,
106954797,12:14:08,12:14:08,CD999,7,,,,0,
106954797,12:16:08,12:16:08,CE995,8,,,,0,
106954797,12:18:08,12:18:08,AF995,9,,,,0,
106954797,12:21:08,12:21:08,AE995,10,,,,0,
106954797,12:24:08,12:24:08,EB995,11,,,,0,
106954797,12:26:08,12:26:08,EC995,12,,,,0,
106954797,12:28:08,12:28:08,EE995,13,,1,,0,
106954799,13:00:13,13:00:13,NA999,1,,,1,0,
106954799,13:03:13,13:03:13,NA995,2,,,,0,
106954799,13:05:13,13:05:13,CJ995,3,,,,0,
106954799,13:07:13,13:07:13,CA995,4,,,,0,
106954799,13:09:13,13:09:13,CB995,5,,,,0,
106954799,13:11:13,13:11:13,CD995,6,,,,0,
106954799,13:14:13,13:14:13,CD999,7,,,,0,
106954799,13:16:13,13:16:13,CE995,8,,,,0,
106954799,13:18:13,13:18:13,AF995,9,,,,0,
106954799,13:21:13,13:21:13,AE995,10,,,,0,
106954799,13:24:13,13:24:13,EB995,11,,,,0,
106954799,13:26:13,13:26:13,EC995,12,,,,0,
106954799,13:28:13,13:28:13,EE995,13,,1,,0,
106954801,14:00:18,14:00:18,NA999,1,,,1,0,
106954801,14:03:18,14:03:18,NA995,2,,,,0,
106954801,14:05:18,14:05:18,CJ995,3,,,,0,
106954801,14:07:18,14:07:18,CA995,4,,,,0,
106954801,14:09:18,14:09:18,CB995,5,,,,0,
106954801,14:11:18,14:11:18,CD995,6,,,,0,
106954801,14:14:18,14:14:18,CD999,7,,,,0,
106954801,14:16:18,14:16:18,CE995,8,,,,0,
106954801,14:18:18,14:18:18,AF995,9,,,,0,
106954801,14:21:18,14:21:18,AE995,10,,,,0,
106954801,14:24:18,14:24:18,EB995,11,,,,0,
106954801,14:26:18,14:26:18,EC995,12,,,,0,
106954801,14:28:18,14:28:18,EE995,13,,1,,0,
106954803,15:02:05,15:02:05,NA999,1,,,1,0,
106954803,15:05:05,15:05:05,NA995,2,,,,0,
106954803,15:07:05,15:07:05,CJ995,3,,,,0,
106954803,15:09:05,15:09:05,CA995,4,,,,0,
106954803,15:11:05,15:11:05,CB995,5,,,,0,
106954803,15:13:05,15:13:05,CD995,6,,,,0,
106954803,15:16:05,15:16:05,CD999,7,,,,0,
106954803,15:18:05,15:18:05,CE995,8,,,,0,
106954803,15:20:05,15:20:05,AF995,9,,,,0,
106954803,15:23:05,15:23:05,AE995,10,,,,0,
106954803,15:27:05,15:27:05,EB995,11,,,,0,
106954803,15:29:05,15:29:05,EC995,12,,,,0,
106954803,15:31:05,15:31:05,EE995,13,,1,,0,
106954805,16:02:05,16:02:05,NA999,1,,,1,0,
106954805,16:05:05,16:05:05,NA995,2,,,,0,
106954805,16:07:05,16:07:05,CJ995,3,,,,0,
106954805,16:09:05,16:09:05,CA995,4,,,,0,
106954805,16:11:05,16:11:05,CB995,5,,,,0,
106954805,16:13:05,16:13:05,CD995,6,,,,0,
106954805,16:16:05,16:16:05,CD999,7,,,,0,
106954805,16:18:05,16:18:05,CE995,8,,,,0,
106954805,16:20:05,16:20:05,AF995,9,,,,0,
106954805,16:23:05,16:23:05,AE995,10,,,,0,
106954805,16:27:05,16:27:05,EB995,11,,,,0,
106954805,16:29:05,16:29:05,EC995,12,,,,0,
106954805,16:31:05,16:31:05,EE995,13,,1,,0,
106954807,17:02:10,17:02:10,NA999,1,,,1,0,
106954807,17:05:10,17:05:10,NA995,2,,,,0,
106954807,17:07:10,17:07:10,CJ995,3,,,,0,
106954807,17:09:10,17:09:10,CA995,4,,,,0,
106954807,17:11:10,17:11:10,CB995,5,,,,0,
106954807,17:13:10,17:13:10,CD995,6,,,,0,
106954807,17:16:10,17:16:10,CD999,7,,,,0,
106954807,17:18:10,17:18:10,CE995,8,,,,0,
106954807,17:20:10,17:20:10,AF995,9,,,,0,
106954807,17:23:10,17:23:10,AE995,10,,,,0,
106954807,17:27:10,17:27:10,EB995,11,,,,0,
106954807,17:29:10,17:29:10,EC995,12,,,,0,
106954807,17:31:10,17:31:10,EE995,13,,1,,0,
106954809,18:02:20,18:02:20,NA999,1,,,1,0,
106954809,18:05:20,18:05:20,NA995,2,,,,0,
106954809,18:07:20,18:07:20,CJ995,3,,,,0,
106954809,18:09:20,18:09:20,CA995,4,,,,0,
106954809,18:11:20,18:11:20,CB995,5,,,,0,
106954809,18:13:20,18:13:20,CD995,6,,,,0,
106954809,18:16:20,18:16:20,CD999,7,,,,0,
106954809,18:18:20,18:18:20,CE995,8,,,,0,
106954809,18:20:20,18:20:20,AF995,9,,,,0,
106954809,18:23:20,18:23:20,AE995,10,,,,0,
106954809,18:27:20,18:27:20,EB995,11,,,,0,
106954809,18:29:20,18:29:20,EC995,12,,,,0,
106954809,18:31:20,18:31:20,EE995,13,,1,,0,
106954814,07:05:56,07:05:56,NA999,1,,,1,0,
106954814,07:08:56,07:08:56,NA995,2,,,,0,
106954814,07:10:56,07:10:56,CJ995,3,,,,0,
106954814,07:12:56,07:12:56,CA995,4,,,,0,
106954814,07:14:56,07:14:56,CB995,5,,,,0,
106954814,07:16:56,07:16:56,CD995,6,,,,0,
106954814,07:19:56,07:19:56,CD999,7,,,,0,
106954814,07:21:56,07:21:56,CE995,8,,,,0,
106954814,07:23:56,07:23:56,AF995,9,,,,0,
106954814,07:26:56,07:26:56,AE995,10,,,,0,
106954814,07:30:56,07:30:56,EB995,11,,,,0,
106954814,07:32:56,07:32:56,EC995,12,,,,0,
106954814,07:34:56,07:34:56,EE995,13,,1,,0,
106954816,08:06:01,08:06:01,NA999,1,,,1,0,
106954816,08:09:01,08:09:01,NA995,2,,,,0,
106954816,08:11:01,08:11:01,CJ995,3,,,,0,
106954816,08:13:01,08:13:01,CA995,4,,,,0,
106954816,08:15:01,08:15:01,CB995,5,,,,0,
106954816,08:17:01,08:17:01,CD995,6,,,,0,
106954816,08:20:01,08:20:01,CD999,7,,,,0,
106954816,08:22:01,08:22:01,CE995,8,,,,0,
106954816,08:24:01,08:24:01,AF995,9,,,,0,
106954816,08:27:01,08:27:01,AE995,10,,,,0,
106954816,08:31:01,08:31:01,EB995,11,,,,0,
106954816,08:33:01,08:33:01,EC995,12,,,,0,
106954816,08:35:01,08:35:01,EE995,13,,1,,0,
106954818,09:05:53,09:05:53,NA999,1,,,1,0,
106954818,09:08:53,09:08:53,NA995,2,,,,0,
106954818,09:10:53,09:10:53,CJ995,3,,,,0,
106954818,09:12:53,09:12:53,CA995,4,,,,0,
106954818,09:14:53,09:14:53,CB995,5,,,,0,
106954818,09:16:53,09:16:53,CD995,6,,,,0,
106954818,09:19:53,09:19:53,CD999,7,,,,0,
106954818,09:21:53,09:21:53,CE995,8,,,,0,
106954818,09:23:53,09:23:53,AF995,9,,,,0,
106954818,09:26:53,09:26:53,AE995,10,,,,0,
106954818,09:30:53,09:30:53,EB995,11,,,,0,
106954818,09:32:53,09:32:53,EC995,12,,,,0,
106954818,09:34:53,09:34:53,EE995,13,,1,,0,
106954820,10:05:58,10:05:58,NA999,1,,,1,0,
106954820,10:08:58,10:08:58,NA995,2,,,,0,
106954820,10:10:58,10:10:58,CJ995,3,,,,0,
106954820,10:12:58,10:12:58,CA995,4,,,,0,
106954820,10:14:58,10:14:58,CB995,5,,,,0,
106954820,10:16:58,10:16:58,CD995,6,,,,0,
106954820,10:19:58,10:19:58,CD999,7,,,,0,
106954820,10:21:58,10:21:58,CE995,8,,,,0,
106954820,10:23:58,10:23:58,AF995,9,,,,0,
106954820,10:26:58,10:26:58,AE995,10,,,,0,
106954820,10:29:58,10:29:58,EB995,11,,,,0,
106954820,10:31:58,10:31:58,EC995,12,,,,0,
106954820,10:33:58,10:33:58,EE995,13,,1,,0,
106954822,11:06:03,11:06:03,NA999,1,,,1,0,
106954822,11:09:03,11:09:03,NA995,2,,,,0,
106954822,11:11:03,11:11:03,CJ995,3,,,,0,
106954822,11:13:03,11:13:03,CA995,4,,,,0,
106954822,11:15:03,11:15:03,CB995,5,,,,0,
106954822,11:17:03,11:17:03,CD995,6,,,,0,
106954822,11:20:03,11:20:03,CD999,7,,,,0,
106954822,11:22:03,11:22:03,CE995,8,,,,0,
106954822,11:24:03,11:24:03,AF995,9,,,,0,
106954822,11:27:03,11:27:03,AE995,10,,,,0,
106954822,11:30:03,11:30:03,EB995,11,,,,0,
106954822,11:32:03,11:32:03,EC995,12,,,,0,
106954822,11:34:03,11:34:03,EE995,13,,1,,0,
106954824,12:06:08,12:06:08,NA999,1,,,1,0,
106954824,12:09:08,12:09:08,NA995,2,,,,0,
106954824,12:11:08,12:11:08,CJ995,3,,,,0,
106954824,12:13:08,12:13:08,CA995,4,,,,0,
106954824,12:15:08,12:15:08,CB995,5,,,,0,
106954824,12:17:08,12:17:08,CD995,6,,,,0,
106954824,12:20:08,12:20:08,CD999,7,,,,0,
106954824,12:22:08,12:22:08,CE995,8,,,,0,
106954824,12:24:08,12:24:08,AF995,9,,,,0,
106954824,12:27:08,12:27:08,AE995,10,,,,0,
106954824,12:30:08,12:30:08,EB995,11,,,,0,
106954824,12:32:08,12:32:08,EC995,12,,,,0,
106954824,12:34:08,12:34:08,EE995,13,,1,,0,
106954826,13:06:13,13:06:13,NA999,1,,,1,0,
106954826,13:09:13,13:09:13,NA995,2,,,,0,
106954826,13:11:13,13:11:13,CJ995,3,,,,0,
106954826,13:13:13,13:13:13,CA995,4,,,,0,
106954826,13:15:13,13:15:13,CB995,5,,,,0,
106954826,13:17:13,13:17:13,CD995,6,,,,0,
106954826,13:20:13,13:20:13,CD999,7,,,,0,
106954826,13:22:13,13:22:13,CE995,8,,,,0,
106954826,13:24:13,13:24:13,AF995,9,,,,0,
106954826,13:27:13,13:27:13,AE995,10,,,,0,
106954826,13:30:13,13:30:13,EB995,11,,,,0,
106954826,13:32:13,13:32:13,EC995,12,,,,0,
106954826,13:34:13,13:34:13,EE995,13,,1,,0,
106954828,14:06:06,14:06:06,NA999,1,,,1,0,
106954828,14:09:06,14:09:06,NA995,2,,,,0,
106954828,14:11:06,14:11:06,CJ995,3,,,,0,
106954828,14:13:06,14:13:06,CA995,4,,,,0,
106954828,14:15:06,14:15:06,CB995,5,,,,0,
106954828,14:17:06,14:17:06,CD995,6,,,,0,
106954828,14:20:06,14:20:06,CD999,7,,,,0,
106954828,14:22:06,14:22:06,CE995,8,,,,0,
106954828,14:24:06,14:24:06,AF995,9,,,,0,
106954828,14:27:06,14:27:06,AE995,10,,,,0,
106954828,14:30:06,14:30:06,EB995,11,,,,0,
106954828,14:32:06,14:32:06,EC995,12,,,,0,
106954828,14:34:06,14:34:06,EE995,13,,1,,0,
106954830,15:06:00,15:06:00,NA999,1,,,1,0,
106954830,15:09:00,15:09:00,NA995,2,,,,0,
106954830,15:11:00,15:11:00,CJ995,3,,,,0,
106954830,15:13:00,15:13:00,CA995,4,,,,0,
106954830,15:15:00,15:15:00,CB995,5,,,,0,
106954830,15:17:00,15:17:00,CD995,6,,,,0,
106954830,15:20:00,15:20:00,CD999,7,,,,0,
106954830,15:22:00,15:22:00,CE995,8,,,,0,
106954830,15:24:00,15:24:00,AF995,9,,,,0,
106954830,15:27:00,15:27:00,AE995,10,,,,0,
106954830,15:31:00,15:31:00,EB995,11,,,,0,
106954830,15:33:00,15:33:00,EC995,12,,,,0,
106954830,15:35:00,15:35:00,EE995,13,,1,,0,
106954832,16:06:05,16:06:05,NA999,1,,,1,0,
106954832,16:09:05,16:09:05,NA995,2,,,,0,
106954832,16:11:05,16:11:05,CJ995,3,,,,0,
106954832,16:13:05,16:13:05,CA995,4,,,,0,
106954832,16:15:05,16:15:05,CB995,5,,,,0,
106954832,16:17:05,16:17:05,CD995,6,,,,0,
106954832,16:20:05,16:20:05,CD999,7,,,,0,
106954832,16:22:05,16:22:05,CE995,8,,,,0,
106954832,16:24:05,16:24:05,AF995,9,,,,0,
106954832,16:27:05,16:27:05,AE995,10,,,,0,
106954832,16:31:05,16:31:05,EB995,11,,,,0,
106954832,16:33:05,16:33:05,EC995,12,,,,0,
106954832,16:35:05,16:35:05,EE995,13,,1,,0,
106954834,17:06:10,17:06:10,NA999,1,,,1,0,
106954834,17:09:10,17:09:10,NA995,2,,,,0,
106954834,17:11:10,17:11:10,CJ995,3,,,,0,
106954834,17:13:10,17:13:10,CA995,4,,,,0,
106954834,17:15:10,17:15:10,CB995,5,,,,0,
106954834,17:17:10,17:17:10,CD995,6,,,,0,
106954834,17:20:10,17:20:10,CD999,7,,,,0,
106954834,17:22:10,17:22:10,CE995,8,,,,0,
106954834,17:24:10,17:24:10,AF995,9,,,,0,
106954834,17:27:10,17:27:10,AE995,10,,,,0,
106954834,17:31:10,17:31:10,EB995,11,,,,0,
106954834,17:33:10,17:33:10,EC995,12,,,,0,
106954834,17:35:10,17:35:10,EE995,13,,1,,0,
106954836,18:07:08,18:07:08,NA999,1,,,1,0,
106954836,18:10:08,18:10:08,NA995,2,,,,0,
106954836,18:12:08,18:12:08,CJ995,3,,,,0,
106954836,18:14:08,18:14:08,CA995,4,,,,0,
106954836,18:16:08,18:16:08,CB995,5,,,,0,
106954836,18:18:08,18:18:08,CD995,6,,,,0,
106954836,18:21:08,18:21:08,CD999,7,,,,0,
106954836,18:23:08,18:23:08,CE995,8,,,,0,
106954836,18:25:08,18:25:08,AF995,9,,,,0,
106954836,18:28:08,18:28:08,AE995,10,,,,0,
106954836,18:32:08,18:32:08,EB995,11,,,,0,
106954836,18:34:08,18:34:08,EC995,12,,,,0,
106954836,18:36:08,18:36:08,EE995,13,,1,,0,
106954838,19:08:13,19:08:13,NA999,1,,,1,0,
106954838,19:11:13,19:11:13,NA995,2,,,,0,
106954838,19:13:13,19:13:13,CJ995,3,,,,0,
106954838,19:15:13,19:15:13,CA995,4,,,,0,
106954838,19:17:13,19:17:13,CB995,5,,,,0,
106954838,19:19:13,19:19:13,CD995,6,,,,0,
106954838,19:22:13,19:22:13,CD999,7,,,,0,
106954838,19:24:13,19:24:13,CE995,8,,,,0,
106954838,19:26:13,19:26:13,AF995,9,,,,0,
106954838,19:29:13,19:29:13,AE995,10,,,,0,
106954838,19:32:13,19:32:13,EB995,11,,,,0,
106954838,19:34:13,19:34:13,EC995,12,,,,0,
106954838,19:36:13,19:36:13,EE995,13,,1,,0,
106954840,20:13:18,20:13:18,NA999,1,,,1,0,
106954840,20:16:18,20:16:18,NA995,2,,,,0,
106954840,20:18:18,20:18:18,CJ995,3,,,,0,
106954840,20:20:18,20:20:18,CA995,4,,,,0,
106954840,20:22:18,20:22:18,CB995,5,,,,0,
106954840,20:24:18,20:24:18,CD995,6,,,,0,
106954840,20:27:18,20:27:18,CD999,7,,,,0,
106954840,20:29:18,20:29:18,CE995,8,,,,0,
106954840,20:31:18,20:31:18,AF995,9,,,,0,
106954840,20:34:18,20:34:18,AE995,10,,,,0,
106954840,20:37:18,20:37:18,EB995,11,,,,0,
106954840,20:39:18,20:39:18,EC995,12,,,,0,
106954840,20:41:18,20:41:18,EE995,13,,1,,0,
106954842,21:12:53,21:12:53,NA999,1,,,1,0,
106954842,21:15:53,21:15:53,NA995,2,,,,0,
106954842,21:17:53,21:17:53,CJ995,3,,,,0,
106954842,21:19:53,21:19:53,CA995,4,,,,0,
106954842,21:21:53,21:21:53,CB995,5,,,,0,
106954842,21:23:53,21:23:53,CD995,6,,,,0,
106954842,21:26:53,21:26:53,CD999,7,,,,0,
106954842,21:28:53,21:28:53,CE995,8,,,,0,
106954842,21:30:53,21:30:53,AF995,9,,,,0,
106954842,21:33:53,21:33:53,AE995,10,,,,0,
106954842,21:36:53,21:36:53,EB995,11,,,,0,
106954842,21:38:53,21:38:53,EC995,12,,,,0,
106954842,21:40:53,21:40:53,EE995,13,,1,,0,
106954844,22:12:28,22:12:28,NA999,1,,,1,0,
106954844,22:15:28,22:15:28,NA995,2,,,,0,
106954844,22:17:28,22:17:28,CJ995,3,,,,0,
106954844,22:19:28,22:19:28,CA995,4,,,,0,
106954844,22:21:28,22:21:28,CB995,5,,,,0,
106954844,22:23:28,22:23:28,CD995,6,,,,0,
106954844,22:26:28,22:26:28,CD999,7,,,,0,
106954844,22:28:28,22:28:28,CE995,8,,,,0,
106954844,22:30:28,22:30:28,AF995,9,,,,0,
106954844,22:33:28,22:33:28,AE995,10,,,,0,
106954844,22:36:28,22:36:28,EB995,11,,,,0,
106954844,22:38:28,22:38:28,EC995,12,,,,0,
106954844,22:40:28,22:40:28,EE995,13,,1,,0,
106954846,23:11:57,23:11:57,NA999,1,,,1,0,
106954846,23:14:57,23:14:57,NA995,2,,,,0,
106954846,23:16:57,23:16:57,CJ995,3,,,,0,
106954846,23:18:57,23:18:57,CA995,4,,,,0,
106954846,23:20:57,23:20:57,CB995,5,,,,0,
106954846,23:22:57,23:22:57,CD995,6,,,,0,
106954846,23:25:57,23:25:57,CD999,7,,,,0,
106954846,23:27:57,23:27:57,CE995,8,,,,0,
106954846,23:29:57,23:29:57,AF995,9,,,,0,
106954846,23:32:57,23:32:57,AE995,10,,,,0,
106954846,23:35:57,23:35:57,EB995,11,,,,0,
106954846,23:37:57,23:37:57,EC995,12,,,,0,
106954846,23:39:57,23:39:57,EE995,13,,1,,0,
106954848,24:11:27,24:11:27,NA999,1,,,1,0,
106954848,24:14:27,24:14:27,NA995,2,,,,0,
106954848,24:16:27,24:16:27,CJ995,3,,,,0,
106954848,24:18:27,24:18:27,CA995,4,,,,0,
106954848,24:20:27,24:20:27,CB995,5,,,,0,
106954848,24:22:27,24:22:27,CD995,6,,,,0,
106954848,24:25:27,24:25:27,CD999,7,,,,0,
106954848,24:27:27,24:27:27,CE995,8,,,,0,
106954848,24:29:27,24:29:27,AF995,9,,,,0,
106954848,24:32:27,24:32:27,AE995,10,,,,0,
106954848,24:35:27,24:35:27,EB995,11,,,,0,
106954848,24:37:27,24:37:27,EC995,12,,,,0,
106954848,24:39:27,24:39:27,EE995,13,,1,,0,
106954850,25:10:57,25:10:57,NA999,1,,,1,0,
106954850,25:13:57,25:13:57,NA995,2,,,,0,
106954850,25:15:57,25:15:57,CJ995,3,,,,0,
106954850,25:17:57,25:17:57,CA995,4,,,,0,
106954850,25:19:57,25:19:57,CB995,5,,,,0,
106954850,25:21:57,25:21:57,CD995,6,,,,0,
106954850,25:24:57,25:24:57,CD999,7,,,,0,
106954850,25:26:57,25:26:57,CE995,8,,,,0,
106954850,25:28:57,25:28:57,AF995,9,,,,0,
106954850,25:31:57,25:31:57,AE995,10,,,,0,
106954850,25:34:57,25:34:57,EB995,11,,,,0,
106954850,25:36:57,25:36:57,EC995,12,,,,0,
106954850,25:38:57,25:38:57,EE995,13,,1,,0,
106954855,06:49:56,06:49:56,NA999,1,,,1,0,
106954855,06:52:56,06:52:56,NA995,2,,,,0,
106954855,06:54:56,06:54:56,CJ995,3,,,,0,
106954855,06:56:56,06:56:56,CA995,4,,,,0,
106954855,06:58:56,06:58:56,CB995,5,,,,0,
106954855,07:00:56,07:00:56,CD995,6,,,,0,
106954855,07:03:56,07:03:56,CD999,7,,,,0,
106954855,07:05:56,07:05:56,CE995,8,,,,0,
106954855,07:07:56,07:07:56,AF995,9,,,,0,
106954855,07:10:56,07:10:56,AE995,10,,,,0,
106954855,07:14:56,07:14:56,EB995,11,,,,0,
106954855,07:16:56,07:16:56,EC995,12,,,,0,
106954855,07:18:56,07:18:56,EE995,13,,1,,0,
106954857,07:50:01,07:50:01,NA999,1,,,1,0,
106954857,07:53:01,07:53:01,NA995,2,,,,0,
106954857,07:55:01,07:55:01,CJ995,3,,,,0,
106954857,07:57:01,07:57:01,CA995,4,,,,0,
106954857,07:59:01,07:59:01,CB995,5,,,,0,
106954857,08:01:01,08:01:01,CD995,6,,,,0,
106954857,08:04:01,08:04:01,CD999,7,,,,0,
106954857,08:06:01,08:06:01,CE995,8,,,,0,
106954857,08:08:01,08:08:01,AF995,9,,,,0,
106954857,08:11:01,08:11:01,AE995,10,,,,0,
106954857,08:15:01,08:15:01,EB995,11,,,,0,
106954857,08:17:01,08:17:01,EC995,12,,,,0,
106954857,08:19:01,08:19:01,EE995,13,,1,,0,
106954859,08:49:48,08:49:48,NA999,1,,,1,0,
106954859,08:52:48,08:52:48,NA995,2,,,,0,
106954859,08:54:48,08:54:48,CJ995,3,,,,0,
106954859,08:56:48,08:56:48,CA995,4,,,,0,
106954859,08:58:48,08:58:48,CB995,5,,,,0,
106954859,09:00:48,09:00:48,CD995,6,,,,0,
106954859,09:03:48,09:03:48,CD999,7,,,,0,
106954859,09:05:48,09:05:48,CE995,8,,,,0,
106954859,09:07:48,09:07:48,AF995,9,,,,0,
106954859,09:10:48,09:10:48,AE995,10,,,,0,
106954859,09:14:48,09:14:48,EB995,11,,,,0,
106954859,09:16:48,09:16:48,EC995,12,,,,0,
106954859,09:18:48,09:18:48,EE995,13,,1,,0,
106954861,09:53:58,09:53:58,NA999,1,,,1,0,
106954861,09:56:58,09:56:58,NA995,2,,,,0,
106954861,09:58:58,09:58:58,CJ995,3,,,,0,
106954861,10:00:58,10:00:58,CA995,4,,,,0,
106954861,10:02:58,10:02:58,CB995,5,,,,0,
106954861,10:04:58,10:04:58,CD995,6,,,,0,
106954861,10:07:58,10:07:58,CD999,7,,,,0,
106954861,10:09:58,10:09:58,CE995,8,,,,0,
106954861,10:11:58,10:11:58,AF995,9,,,,0,
106954861,10:14:58,10:14:58,AE995,10,,,,0,
106954861,10:17:58,10:17:58,EB995,11,,,,0,
106954861,10:19:58,10:19:58,EC995,12,,,,0,
106954861,10:21:58,10:21:58,EE995,13,,1,,0,
106954863,10:54:03,10:54:03,NA999,1,,,1,0,
106954863,10:57:03,10:57:03,NA995,2,,,,0,
106954863,10:59:03,10:59:03,CJ995,3,,,,0,
106954863,11:01:03,11:01:03,CA995,4,,,,0,
106954863,11:03:03,11:03:03,CB995,5,,,,0,
106954863,11:05:03,11:05:03,CD995,6,,,,0,
106954863,11:08:03,11:08:03,CD999,7,,,,0,
106954863,11:10:03,11:10:03,CE995,8,,,,0,
106954863,11:12:03,11:12:03,AF995,9,,,,0,
106954863,11:15:03,11:15:03,AE995,10,,,,0,
106954863,11:18:03,11:18:03,EB995,11,,,,0,
106954863,11:20:03,11:20:03,EC995,12,,,,0,
106954863,11:22:03,11:22:03,EE995,13,,1,,0,
106954865,11:54:08,11:54:08,NA999,1,,,1,0,
106954865,11:57:08,11:57:08,NA995,2,,,,0,
106954865,11:59:08,11:59:08,CJ995,3,,,,0,
106954865,12:01:08,12:01:08,CA995,4,,,,0,
106954865,12:03:08,12:03:08,CB995,5,,,,0,
106954865,12:05:08,12:05:08,CD995,6,,,,0,
106954865,12:08:08,12:08:08,CD999,7,,,,0,
106954865,12:10:08,12:10:08,CE995,8,,,,0,
106954865,12:12:08,12:12:08,AF995,9,,,,0,
106954865,12:15:08,12:15:08,AE995,10,,,,0,
106954865,12:18:08,12:18:08,EB995,11,,,,0,
106954865,12:20:08,12:20:08,EC995,12,,,,0,
106954865,12:22:08,12:22:08,EE995,13,,1,,0,
106954867,12:54:13,12:54:13,NA999,1,,,1,0,
106954867,12:57:13,12:57:13,NA995,2,,,,0,
106954867,12:59:13,12:59:13,CJ995,3,,,,0,
106954867,13:01:13,13:01:13,CA995,4,,,,0,
106954867,13:03:13,13:03:13,CB995,5,,,,0,
106954867,13:05:13,13:05:13,CD995,6,,,,0,
106954867,13:08:13,13:08:13,CD999,7,,,,0,
106954867,13:10:13,13:10:13,CE995,8,,,,0,
106954867,13:12:13,13:12:13,AF995,9,,,,0,
106954867,13:15:13,13:15:13,AE995,10,,,,0,
106954867,13:18:13,13:18:13,EB995,11,,,,0,
106954867,13:20:13,13:20:13,EC995,12,,,,0,
106954867,13:22:13,13:22:13,EE995,13,,1,,0,
106954869,13:54:18,13:54:18,NA999,1,,,1,0,
106954869,13:57:18,13:57:18,NA995,2,,,,0,
106954869,13:59:18,13:59:18,CJ995,3,,,,0,
106954869,14:01:18,14:01:18,CA995,4,,,,0,
106954869,14:03:18,14:03:18,CB995,5,,,,0,
106954869,14:05:18,14:05:18,CD995,6,,,,0,
106954869,14:08:18,14:08:18,CD999,7,,,,0,
106954869,14:10:18,14:10:18,CE995,8,,,,0,
106954869,14:12:18,14:12:18,AF995,9,,,,0,
106954869,14:15:18,14:15:18,AE995,10,,,,0,
106954869,14:18:18,14:18:18,EB995,11,,,,0,
106954869,14:20:18,14:20:18,EC995,12,,,,0,
106954869,14:22:18,14:22:18,EE995,13,,1,,0,
106954871,14:54:00,14:54:00,NA999,1,,,1,0,
106954871,14:57:00,14:57:00,NA995,2,,,,0,
106954871,14:59:00,14:59:00,CJ995,3,,,,0,
106954871,15:01:00,15:01:00,CA995,4,,,,0,
106954871,15:03:00,15:03:00,CB995,5,,,,0,
106954871,15:05:00,15:05:00,CD995,6,,,,0,
106954871,15:08:00,15:08:00,CD999,7,,,,0,
106954871,15:10:00,15:10:00,CE995,8,,,,0,
106954871,15:12:00,15:12:00,AF995,9,,,,0,
106954871,15:15:00,15:15:00,AE995,10,,,,0,
106954871,15:18:00,15:18:00,EB995,11,,,,0,
106954871,15:20:00,15:20:00,EC995,12,,,,0,
106954871,15:22:00,15:22:00,EE995,13,,1,,0,
106954873,15:54:05,15:54:05,NA999,1,,,1,0,
106954873,15:57:05,15:57:05,NA995,2,,,,0,
106954873,15:59:05,15:59:05,CJ995,3,,,,0,
106954873,16:01:05,16:01:05,CA995,4,,,,0,
106954873,16:03:05,16:03:05,CB995,5,,,,0,
106954873,16:05:05,16:05:05,CD995,6,,,,0,
106954873,16:08:05,16:08:05,CD999,7,,,,0,
106954873,16:10:05,16:10:05,CE995,8,,,,0,
106954873,16:12:05,16:12:05,AF995,9,,,,0,
106954873,16:15:05,16:15:05,AE995,10,,,,0,
106954873,16:19:05,16:19:05,EB995,11,,,,0,
106954873,16:21:05,16:21:05,EC995,12,,,,0,
106954873,16:23:05,16:23:05,EE995,13,,1,,0,
106954875,16:54:10,16:54:10,NA999,1,,,1,0,
106954875,16:57:10,16:57:10,NA995,2,,,,0,
106954875,16:59:10,16:59:10,CJ995,3,,,,0,
106954875,17:01:10,17:01:10,CA995,4,,,,0,
106954875,17:03:10,17:03:10,CB995,5,,,,0,
106954875,17:05:10,17:05:10,CD995,6,,,,0,
106954875,17:08:10,17:08:10,CD999,7,,,,0,
106954875,17:10:10,17:10:10,CE995,8,,,,0,
106954875,17:12:10,17:12:10,AF995,9,,,,0,
106954875,17:15:10,17:15:10,AE995,10,,,,0,
106954875,17:19:10,17:19:10,EB995,11,,,,0,
106954875,17:21:10,17:21:10,EC995,12,,,,0,
106954875,17:23:10,17:23:10,EE995,13,,1,,0,
106954877,17:54:15,17:54:15,NA999,1,,,1,0,
106954877,17:57:15,17:57:15,NA995,2,,,,0,
106954877,17:59:15,17:59:15,CJ995,3,,,,0,
106954877,18:01:15,18:01:15,CA995,4,,,,0,
106954877,18:03:15,18:03:15,CB995,5,,,,0,
106954877,18:05:15,18:05:15,CD995,6,,,,0,
106954877,18:08:15,18:08:15,CD999,7,,,,0,
106954877,18:10:15,18:10:15,CE995,8,,,,0,
106954877,18:12:15,18:12:15,AF995,9,,,,0,
106954877,18:15:15,18:15:15,AE995,10,,,,0,
106954877,18:19:15,18:19:15,EB995,11,,,,0,
106954877,18:21:15,18:21:15,EC995,12,,,,0,
106954877,18:23:15,18:23:15,EE995,13,,1,,0,
106954882,07:17:56,07:17:56,NA999,1,,,1,0,
106954882,07:20:56,07:20:56,NA995,2,,,,0,
106954882,07:22:56,07:22:56,CJ995,3,,,,0,
106954882,07:24:56,07:24:56,CA995,4,,,,0,
106954882,07:26:56,07:26:56,CB995,5,,,,0,
106954882,07:28:56,07:28:56,CD995,6,,,,0,
106954882,07:31:56,07:31:56,CD999,7,,,,0,
106954882,07:33:56,07:33:56,CE995,8,,,,0,
106954882,07:35:56,07:35:56,AF995,9,,,,0,
106954882,07:38:56,07:38:56,AE995,10,,,,0,
106954882,07:42:56,07:42:56,EB995,11,,,,0,
106954882,07:44:56,07:44:56,EC995,12,,,,0,
106954882,07:46:56,07:46:56,EE995,13,,1,,0,
106954884,08:18:01,08:18:01,NA999,1,,,1,0,
106954884,08:21:01,08:21:01,NA995,2,,,,0,
106954884,08:23:01,08:23:01,CJ995,3,,,,0,
106954884,08:25:01,08:25:01,CA995,4,,,,0,
106954884,08:27:01,08:27:01,CB995,5,,,,0,
106954884,08:29:01,08:29:01,CD995,6,,,,0,
106954884,08:32:01,08:32:01,CD999,7,,,,0,
106954884,08:34:01,08:34:01,CE995,8,,,,0,
106954884,08:36:01,08:36:01,AF995,9,,,,0,
106954884,08:39:01,08:39:01,AE995,10,,,,0,
106954884,08:43:01,08:43:01,EB995,11,,,,0,
106954884,08:45:01,08:45:01,EC995,12,,,,0,
106954884,08:47:01,08:47:01,EE995,13,,1,,0,
106954886,09:17:53,09:17:53,NA999,1,,,1,0,
106954886,09:20:53,09:20:53,NA995,2,,,,0,
106954886,09:22:53,09:22:53,CJ995,3,,,,0,
106954886,09:24:53,09:24:53,CA995,4,,,,0,
106954886,09:26:53,09:26:53,CB995,5,,,,0,
106954886,09:28:53,09:28:53,CD995,6,,,,0,
106954886,09:31:53,09:31:53,CD999,7,,,,0,
106954886,09:33:53,09:33:53,CE995,8,,,,0,
106954886,09:35:53,09:35:53,AF995,9,,,,0,
106954886,09:38:53,09:38:53,AE995,10,,,,0,
106954886,09:42:53,09:42:53,EB995,11,,,,0,
106954886,09:44:53,09:44:53,EC995,12,,,,0,
106954886,09:46:53,09:46:53,EE995,13,,1,,0,
106954888,10:17:58,10:17:58,NA999,1,,,1,0,
106954888,10:20:58,10:20:58,NA995,2,,,,0,
106954888,10:22:58,10:22:58,CJ995,3,,,,0,
106954888,10:24:58,10:24:58,CA995,4,,,,0,
106954888,10:26:58,10:26:58,CB995,5,,,,0,
106954888,10:28:58,10:28:58,CD995,6,,,,0,
106954888,10:31:58,10:31:58,CD999,7,,,,0,
106954888,10:33:58,10:33:58,CE995,8,,,,0,
106954888,10:35:58,10:35:58,AF995,9,,,,0,
106954888,10:38:58,10:38:58,AE995,10,,,,0,
106954888,10:41:58,10:41:58,EB995,11,,,,0,
106954888,10:43:58,10:43:58,EC995,12,,,,0,
106954888,10:45:58,10:45:58,EE995,13,,1,,0,
106954890,11:18:03,11:18:03,NA999,1,,,1,0,
106954890,11:21:03,11:21:03,NA995,2,,,,0,
106954890,11:23:03,11:23:03,CJ995,3,,,,0,
106954890,11:25:03,11:25:03,CA995,4,,,,0,
106954890,11:27:03,11:27:03,CB995,5,,,,0,
106954890,11:29:03,11:29:03,CD995,6,,,,0,
106954890,11:32:03,11:32:03,CD999,7,,,,0,
106954890,11:34:03,11:34:03,CE995,8,,,,0,
106954890,11:36:03,11:36:03,AF995,9,,,,0,
106954890,11:39:03,11:39:03,AE995,10,,,,0,
106954890,11:42:03,11:42:03,EB995,11,,,,0,
106954890,11:44:03,11:44:03,EC995,12,,,,0,
106954890,11:46:03,11:46:03,EE995,13,,1,,0,
106954892,12:18:08,12:18:08,NA999,1,,,1,0,
106954892,12:21:08,12:21:08,NA995,2,,,,0,
106954892,12:23:08,12:23:08,CJ995,3,,,,0,
106954892,12:25:08,12:25:08,CA995,4,,,,0,
106954892,12:27:08,12:27:08,CB995,5,,,,0,
106954892,12:29:08,12:29:08,CD995,6,,,,0,
106954892,12:32:08,12:32:08,CD999,7,,,,0,
106954892,12:34:08,12:34:08,CE995,8,,,,0,
106954892,12:36:08,12:36:08,AF995,9,,,,0,
106954892,12:39:08,12:39:08,AE995,10,,,,0,
106954892,12:42:08,12:42:08,EB995,11,,,,0,
106954892,12:44:08,12:44:08,EC995,12,,,,0,
106954892,12:46:08,12:46:08,EE995,13,,1,,0,
106954894,13:18:13,13:18:13,NA999,1,,,1,0,
106954894,13:21:13,13:21:13,NA995,2,,,,0,
106954894,13:23:13,13:23:13,CJ995,3,,,,0,
106954894,13:25:13,13:25:13,CA995,4,,,,0,
106954894,13:27:13,13:27:13,CB995,5,,,,0,
106954894,13:29:13,13:29:13,CD995,6,,,,0,
106954894,13:32:13,13:32:13,CD999,7,,,,0,
106954894,13:34:13,13:34:13,CE995,8,,,,0,
106954894,13:36:13,13:36:13,AF995,9,,,,0,
106954894,13:39:13,13:39:13,AE995,10,,,,0,
106954894,13:42:13,13:42:13,EB995,11,,,,0,
106954894,13:44:13,13:44:13,EC995,12,,,,0,
106954894,13:46:13,13:46:13,EE995,13,,1,,0,
106954896,14:18:18,14:18:18,NA999,1,,,1,0,
106954896,14:21:18,14:21:18,NA995,2,,,,0,
106954896,14:23:18,14:23:18,CJ995,3,,,,0,
106954896,14:25:18,14:25:18,CA995,4,,,,0,
106954896,14:27:18,14:27:18,CB995,5,,,,0,
106954896,14:29:18,14:29:18,CD995,6,,,,0,
106954896,14:32:18,14:32:18,CD999,7,,,,0,
106954896,14:34:18,14:34:18,CE995,8,,,,0,
106954896,14:36:18,14:36:18,AF995,9,,,,0,
106954896,14:39:18,14:39:18,AE995,10,,,,0,
106954896,14:42:18,14:42:18,EB995,11,,,,0,
106954896,14:44:18,14:44:18,EC995,12,,,,0,
106954896,14:46:18,14:46:18,EE995,13,,1,,0,
106954898,15:18:00,15:18:00,NA999,1,,,1,0,
106954898,15:21:00,15:21:00,NA995,2,,,,0,
106954898,15:23:00,15:23:00,CJ995,3,,,,0,
106954898,15:25:00,15:25:00,CA995,4,,,,0,
106954898,15:27:00,15:27:00,CB995,5,,,,0,
106954898,15:29:00,15:29:00,CD995,6,,,,0,
106954898,15:32:00,15:32:00,CD999,7,,,,0,
106954898,15:34:00,15:34:00,CE995,8,,,,0,
106954898,15:36:00,15:36:00,AF995,9,,,,0,
106954898,15:39:00,15:39:00,AE995,10,,,,0,
106954898,15:43:00,15:43:00,EB995,11,,,,0,
106954898,15:45:00,15:45:00,EC995,12,,,,0,
106954898,15:47:00,15:47:00,EE995,13,,1,,0,
106954900,16:18:05,16:18:05,NA999,1,,,1,0,
106954900,16:21:05,16:21:05,NA995,2,,,,0,
106954900,16:23:05,16:23:05,CJ995,3,,,,0,
106954900,16:25:05,16:25:05,CA995,4,,,,0,
106954900,16:27:05,16:27:05,CB995,5,,,,0,
106954900,16:29:05,16:29:05,CD995,6,,,,0,
106954900,16:32:05,16:32:05,CD999,7,,,,0,
106954900,16:34:05,16:34:05,CE995,8,,,,0,
106954900,16:36:05,16:36:05,AF995,9,,,,0,
106954900,16:39:05,16:39:05,AE995,10,,,,0,
106954900,16:43:05,16:43:05,EB995,11,,,,0,
106954900,16:45:05,16:45:05,EC995,12,,,,0,
106954900,16:47:05,16:47:05,EE995,13,,1,,0,
106954902,17:18:10,17:18:10,NA999,1,,,1,0,
106954902,17:21:10,17:21:10,NA995,2,,,,0,
106954902,17:23:10,17:23:10,CJ995,3,,,,0,
106954902,17:25:10,17:25:10,CA995,4,,,,0,
106954902,17:27:10,17:27:10,CB995,5,,,,0,
106954902,17:29:10,17:29:10,CD995,6,,,,0,
106954902,17:32:10,17:32:10,CD999,7,,,,0,
106954902,17:34:10,17:34:10,CE995,8,,,,0,
106954902,17:36:10,17:36:10,AF995,9,,,,0,
106954902,17:39:10,17:39:10,AE995,10,,,,0,
106954902,17:43:10,17:43:10,EB995,11,,,,0,
106954902,17:45:10,17:45:10,EC995,12,,,,0,
106954902,17:47:10,17:47:10,EE995,13,,1,,0,
106954904,18:18:30,18:18:30,NA999,1,,,1,0,
106954904,18:21:30,18:21:30,NA995,2,,,,0,
106954904,18:23:30,18:23:30,CJ995,3,,,,0,
106954904,18:25:30,18:25:30,CA995,4,,,,0,
106954904,18:27:30,18:27:30,CB995,5,,,,0,
106954904,18:29:30,18:29:30,CD995,6,,,,0,
106954904,18:32:30,18:32:30,CD999,7,,,,0,
106954904,18:34:30,18:34:30,CE995,8,,,,0,
106954904,18:36:30,18:36:30,AF995,9,,,,0,
106954904,18:39:30,18:39:30,AE995,10,,,,0,
106954904,18:43:30,18:43:30,EB995,11,,,,0,
106954904,18:45:30,18:45:30,EC995,12,,,,0,
106954904,18:47:30,18:47:30,EE995,13,,1,,0,
106954908,14:33:55,14:33:55,NA999,1,,,1,0,
106954908,14:36:55,14:36:55,NA995,2,,,,0,
106954908,14:38:55,14:38:55,CJ995,3,,,,0,
106954908,14:40:55,14:40:55,CA995,4,,,,0,
106954908,14:42:55,14:42:55,CB995,5,,,,0,
106954908,14:44:55,14:44:55,CD995,6,,,,0,
106954908,14:47:55,14:47:55,CD999,7,,,,0,
106954908,14:49:55,14:49:55,CE995,8,,,,0,
106954908,14:51:55,14:51:55,AF995,9,,,,0,
106954908,14:54:55,14:54:55,AE995,10,,,,0,
106954908,14:57:55,14:57:55,EB995,11,,,,0,
106954908,14:59:55,14:59:55,EC995,12,,,,0,
106954908,15:01:55,15:01:55,EE995,13,,1,,0,
106954910,15:33:55,15:33:55,NA999,1,,,1,0,
106954910,15:36:55,15:36:55,NA995,2,,,,0,
106954910,15:38:55,15:38:55,CJ995,3,,,,0,
106954910,15:40:55,15:40:55,CA995,4,,,,0,
106954910,15:42:55,15:42:55,CB995,5,,,,0,
106954910,15:44:55,15:44:55,CD995,6,,,,0,
106954910,15:47:55,15:47:55,CD999,7,,,,0,
106954910,15:49:55,15:49:55,CE995,8,,,,0,
106954910,15:51:55,15:51:55,AF995,9,,,,0,
106954910,15:54:55,15:54:55,AE995,10,,,,0,
106954910,15:58:55,15:58:55,EB995,11,,,,0,
106954910,16:00:55,16:00:55,EC995,12,,,,0,
106954910,16:02:55,16:02:55,EE995,13,,1,,0,
106954912,16:34:00,16:34:00,NA999,1,,,1,0,
106954912,16:37:00,16:37:00,NA995,2,,,,0,
106954912,16:39:00,16:39:00,CJ995,3,,,,0,
106954912,16:41:00,16:41:00,CA995,4,,,,0,
106954912,16:43:00,16:43:00,CB995,5,,,,0,
106954912,16:45:00,16:45:00,CD995,6,,,,0,
106954912,16:48:00,16:48:00,CD999,7,,,,0,
106954912,16:50:00,16:50:00,CE995,8,,,,0,
106954912,16:52:00,16:52:00,AF995,9,,,,0,
106954912,16:55:00,16:55:00,AE995,10,,,,0,
106954912,16:59:00,16:59:00,EB995,11,,,,0,
106954912,17:01:00,17:01:00,EC995,12,,,,0,
106954912,17:03:00,17:03:00,EE995,13,,1,,0,
106954914,17:34:05,17:34:05,NA999,1,,,1,0,
106954914,17:37:05,17:37:05,NA995,2,,,,0,
106954914,17:39:05,17:39:05,CJ995,3,,,,0,
106954914,17:41:05,17:41:05,CA995,4,,,,0,
106954914,17:43:05,17:43:05,CB995,5,,,,0,
106954914,17:45:05,17:45:05,CD995,6,,,,0,
106954914,17:48:05,17:48:05,CD999,7,,,,0,
106954914,17:50:05,17:50:05,CE995,8,,,,0,
106954914,17:52:05,17:52:05,AF995,9,,,,0,
106954914,17:55:05,17:55:05,AE995,10,,,,0,
106954914,17:59:05,17:59:05,EB995,11,,,,0,
106954914,18:01:05,18:01:05,EC995,12,,,,0,
106954914,18:03:05,18:03:05,EE995,13,,1,,0,
106954918,14:45:55,14:45:55,NA999,1,,,1,0,
106954918,14:48:55,14:48:55,NA995,2,,,,0,
106954918,14:50:55,14:50:55,CJ995,3,,,,0,
106954918,14:52:55,14:52:55,CA995,4,,,,0,
106954918,14:54:55,14:54:55,CB995,5,,,,0,
106954918,14:56:55,14:56:55,CD995,6,,,,0,
106954918,14:59:55,14:59:55,CD999,7,,,,0,
106954918,15:01:55,15:01:55,CE995,8,,,,0,
106954918,15:03:55,15:03:55,AF995,9,,,,0,
106954918,15:06:55,15:06:55,AE995,10,,,,0,
106954918,15:09:55,15:09:55,EB995,11,,,,0,
106954918,15:11:55,15:11:55,EC995,12,,,,0,
106954918,15:13:55,15:13:55,EE995,13,,1,,0,
106954920,15:45:55,15:45:55,NA999,1,,,1,0,
106954920,15:48:55,15:48:55,NA995,2,,,,0,
106954920,15:50:55,15:50:55,CJ995,3,,,,0,
106954920,15:52:55,15:52:55,CA995,4,,,,0,
106954920,15:54:55,15:54:55,CB995,5,,,,0,
106954920,15:56:55,15:56:55,CD995,6,,,,0,
106954920,15:59:55,15:59:55,CD999,7,,,,0,
106954920,16:01:55,16:01:55,CE995,8,,,,0,
106954920,16:03:55,16:03:55,AF995,9,,,,0,
106954920,16:06:55,16:06:55,AE995,10,,,,0,
106954920,16:10:55,16:10:55,EB995,11,,,,0,
106954920,16:12:55,16:12:55,EC995,12,,,,0,
106954920,16:14:55,16:14:55,EE995,13,,1,,0,
106954922,16:46:00,16:46:00,NA999,1,,,1,0,
106954922,16:49:00,16:49:00,NA995,2,,,,0,
106954922,16:51:00,16:51:00,CJ995,3,,,,0,
106954922,16:53:00,16:53:00,CA995,4,,,,0,
106954922,16:55:00,16:55:00,CB995,5,,,,0,
106954922,16:57:00,16:57:00,CD995,6,,,,0,
106954922,17:00:00,17:00:00,CD999,7,,,,0,
106954922,17:02:00,17:02:00,CE995,8,,,,0,
106954922,17:04:00,17:04:00,AF995,9,,,,0,
106954922,17:07:00,17:07:00,AE995,10,,,,0,
106954922,17:11:00,17:11:00,EB995,11,,,,0,
106954922,17:13:00,17:13:00,EC995,12,,,,0,
106954922,17:15:00,17:15:00,EE995,13,,1,,0,
106954924,17:46:05,17:46:05,NA999,1,,,1,0,
106954924,17:49:05,17:49:05,NA995,2,,,,0,
106954924,17:51:05,17:51:05,CJ995,3,,,,0,
106954924,17:53:05,17:53:05,CA995,4,,,,0,
106954924,17:55:05,17:55:05,CB995,5,,,,0,
106954924,17:57:05,17:57:05,CD995,6,,,,0,
106954924,18:00:05,18:00:05,CD999,7,,,,0,
106954924,18:02:05,18:02:05,CE995,8,,,,0,
106954924,18:04:05,18:04:05,AF995,9,,,,0,
106954924,18:07:05,18:07:05,AE995,10,,,,0,
106954924,18:11:05,18:11:05,EB995,11,,,,0,
106954924,18:13:05,18:13:05,EC995,12,,,,0,
106954924,18:15:05,18:15:05,EE995,13,,1,,0,
106954926,18:46:22,18:46:22,NA999,1,,,1,0,
106954926,18:49:22,18:49:22,NA995,2,,,,0,
106954926,18:51:22,18:51:22,CJ995,3,,,,0,
106954926,18:53:22,18:53:22,CA995,4,,,,0,
106954926,18:55:22,18:55:22,CB995,5,,,,0,
106954926,18:57:22,18:57:22,CD995,6,,,,0,
106954926,19:00:22,19:00:22,CD999,7,,,,0,
106954926,19:02:22,19:02:22,CE995,8,,,,0,
106954926,19:04:22,19:04:22,AF995,9,,,,0,
106954926,19:07:22,19:07:22,AE995,10,,,,0,
106954926,19:10:22,19:10:22,EB995,11,,,,0,
106954926,19:12:22,19:12:22,EC995,12,,,,0,
106954926,19:14:22,19:14:22,EE995,13,,1,,0,
106954928,19:47:38,19:47:38,NA999,1,,,1,0,
106954928,19:50:38,19:50:38,NA995,2,,,,0,
106954928,19:52:38,19:52:38,CJ995,3,,,,0,
106954928,19:54:38,19:54:38,CA995,4,,,,0,
106954928,19:56:38,19:56:38,CB995,5,,,,0,
106954928,19:58:38,19:58:38,CD995,6,,,,0,
106954928,20:01:38,20:01:38,CD999,7,,,,0,
106954928,20:03:38,20:03:38,CE995,8,,,,0,
106954928,20:05:38,20:05:38,AF995,9,,,,0,
106954928,20:08:38,20:08:38,AE995,10,,,,0,
106954928,20:11:38,20:11:38,EB995,11,,,,0,
106954928,20:13:38,20:13:38,EC995,12,,,,0,
106954928,20:15:38,20:15:38,EE995,13,,1,,0,
106954930,20:47:13,20:47:13,NA999,1,,,1,0,
106954930,20:50:13,20:50:13,NA995,2,,,,0,
106954930,20:52:13,20:52:13,CJ995,3,,,,0,
106954930,20:54:13,20:54:13,CA995,4,,,,0,
106954930,20:56:13,20:56:13,CB995,5,,,,0,
106954930,20:58:13,20:58:13,CD995,6,,,,0,
106954930,21:01:13,21:01:13,CD999,7,,,,0,
106954930,21:03:13,21:03:13,CE995,8,,,,0,
106954930,21:05:13,21:05:13,AF995,9,,,,0,
106954930,21:08:13,21:08:13,AE995,10,,,,0,
106954930,21:11:13,21:11:13,EB995,11,,,,0,
106954930,21:13:13,21:13:13,EC995,12,,,,0,
106954930,21:15:13,21:15:13,EE995,13,,1,,0,
106954932,21:46:48,21:46:48,NA999,1,,,1,0,
106954932,21:49:48,21:49:48,NA995,2,,,,0,
106954932,21:51:48,21:51:48,CJ995,3,,,,0,
106954932,21:53:48,21:53:48,CA995,4,,,,0,
106954932,21:55:48,21:55:48,CB995,5,,,,0,
106954932,21:57:48,21:57:48,CD995,6,,,,0,
106954932,22:00:48,22:00:48,CD999,7,,,,0,
106954932,22:02:48,22:02:48,CE995,8,,,,0,
106954932,22:04:48,22:04:48,AF995,9,,,,0,
106954932,22:07:48,22:07:48,AE995,10,,,,0,
106954932,22:10:48,22:10:48,EB995,11,,,,0,
106954932,22:12:48,22:12:48,EC995,12,,,,0,
106954932,22:14:48,22:14:48,EE995,13,,1,,0,
106954934,22:46:22,22:46:22,NA999,1,,,1,0,
106954934,22:49:22,22:49:22,NA995,2,,,,0,
106954934,22:51:22,22:51:22,CJ995,3,,,,0,
106954934,22:53:22,22:53:22,CA995,4,,,,0,
106954934,22:55:22,22:55:22,CB995,5,,,,0,
106954934,22:57:22,22:57:22,CD995,6,,,,0,
106954934,23:00:22,23:00:22,CD999,7,,,,0,
106954934,23:02:22,23:02:22,CE995,8,,,,0,
106954934,23:04:22,23:04:22,AF995,9,,,,0,
106954934,23:07:22,23:07:22,AE995,10,,,,0,
106954934,23:10:22,23:10:22,EB995,11,,,,0,
106954934,23:12:22,23:12:22,EC995,12,,,,0,
106954934,23:14:22,23:14:22,EE995,13,,1,,0,
106954936,23:45:57,23:45:57,NA999,1,,,1,0,
106954936,23:48:57,23:48:57,NA995,2,,,,0,
106954936,23:50:57,23:50:57,CJ995,3,,,,0,
106954936,23:52:57,23:52:57,CA995,4,,,,0,
106954936,23:54:57,23:54:57,CB995,5,,,,0,
106954936,23:56:57,23:56:57,CD995,6,,,,0,
106954936,23:59:57,23:59:57,CD999,7,,,,0,
106954936,24:01:57,24:01:57,CE995,8,,,,0,
106954936,24:03:57,24:03:57,AF995,9,,,,0,
106954936,24:06:57,24:06:57,AE995,10,,,,0,
106954936,24:09:57,24:09:57,EB995,11,,,,0,
106954936,24:11:57,24:11:57,EC995,12,,,,0,
106954936,24:13:57,24:13:57,EE995,13,,1,,0,
106954938,24:45:27,24:45:27,NA999,1,,,1,0,
106954938,24:48:27,24:48:27,NA995,2,,,,0,
106954938,24:50:27,24:50:27,CJ995,3,,,,0,
106954938,24:52:27,24:52:27,CA995,4,,,,0,
106954938,24:54:27,24:54:27,CB995,5,,,,0,
106954938,24:56:27,24:56:27,CD995,6,,,,0,
106954938,24:59:27,24:59:27,CD999,7,,,,0,
106954938,25:01:27,25:01:27,CE995,8,,,,0,
106954938,25:03:27,25:03:27,AF995,9,,,,0,
106954938,25:06:27,25:06:27,AE995,10,,,,0,
106954938,25:09:27,25:09:27,EB995,11,,,,0,
106954938,25:11:27,25:11:27,EC995,12,,,,0,
106954938,25:13:27,25:13:27,EE995,13,,1,,0,
106954940,25:44:57,25:44:57,NA999,1,,,1,0,
106954940,25:47:57,25:47:57,NA995,2,,,,0,
106954940,25:49:57,25:49:57,CJ995,3,,,,0,
106954940,25:51:57,25:51:57,CA995,4,,,,0,
106954940,25:53:57,25:53:57,CB995,5,,,,0,
106954940,25:55:57,25:55:57,CD995,6,,,,0,
106954940,25:58:57,25:58:57,CD999,7,,,,0,
106954940,26:00:57,26:00:57,CE995,8,,,,0,
106954940,26:02:57,26:02:57,AF995,9,,,,0,
106954940,26:05:57,26:05:57,AE995,10,,,,0,
106954940,26:08:57,26:08:57,EB995,11,,,,0,
106954940,26:10:57,26:10:57,EC995,12,,,,0,
106954940,26:12:57,26:12:57,EE995,13,,1,,0,
106954945,15:09:50,15:09:50,NA999,1,,,1,0,
106954945,15:12:50,15:12:50,NA995,2,,,,0,
106954945,15:14:50,15:14:50,CJ995,3,,,,0,
106954945,15:16:50,15:16:50,CA995,4,,,,0,
106954945,15:18:50,15:18:50,CB995,5,,,,0,
106954945,15:20:50,15:20:50,CD995,6,,,,0,
106954945,15:23:50,15:23:50,CD999,7,,,,0,
106954945,15:25:50,15:25:50,CE995,8,,,,0,
106954945,15:27:50,15:27:50,AF995,9,,,,0,
106954945,15:30:50,15:30:50,AE995,10,,,,0,
106954945,15:34:50,15:34:50,EB995,11,,,,0,
106954945,15:36:50,15:36:50,EC995,12,,,,0,
106954945,15:38:50,15:38:50,EE995,13,,1,,0,
106954947,16:09:55,16:09:55,NA999,1,,,1,0,
106954947,16:12:55,16:12:55,NA995,2,,,,0,
106954947,16:14:55,16:14:55,CJ995,3,,,,0,
106954947,16:16:55,16:16:55,CA995,4,,,,0,
106954947,16:18:55,16:18:55,CB995,5,,,,0,
106954947,16:20:55,16:20:55,CD995,6,,,,0,
106954947,16:23:55,16:23:55,CD999,7,,,,0,
106954947,16:25:55,16:25:55,CE995,8,,,,0,
106954947,16:27:55,16:27:55,AF995,9,,,,0,
106954947,16:30:55,16:30:55,AE995,10,,,,0,
106954947,16:34:55,16:34:55,EB995,11,,,,0,
106954947,16:36:55,16:36:55,EC995,12,,,,0,
106954947,16:38:55,16:38:55,EE995,13,,1,,0,
106954949,17:10:00,17:10:00,NA999,1,,,1,0,
106954949,17:13:00,17:13:00,NA995,2,,,,0,
106954949,17:15:00,17:15:00,CJ995,3,,,,0,
106954949,17:17:00,17:17:00,CA995,4,,,,0,
106954949,17:19:00,17:19:00,CB995,5,,,,0,
106954949,17:21:00,17:21:00,CD995,6,,,,0,
106954949,17:24:00,17:24:00,CD999,7,,,,0,
106954949,17:26:00,17:26:00,CE995,8,,,,0,
106954949,17:28:00,17:28:00,AF995,9,,,,0,
106954949,17:31:00,17:31:00,AE995,10,,,,0,
106954949,17:35:00,17:35:00,EB995,11,,,,0,
106954949,17:37:00,17:37:00,EC995,12,,,,0,
106954949,17:39:00,17:39:00,EE995,13,,1,,0,
106954951,18:10:40,18:10:40,NA999,1,,,1,0,
106954951,18:13:40,18:13:40,NA995,2,,,,0,
106954951,18:15:40,18:15:40,CJ995,3,,,,0,
106954951,18:17:40,18:17:40,CA995,4,,,,0,
106954951,18:19:40,18:19:40,CB995,5,,,,0,
106954951,18:21:40,18:21:40,CD995,6,,,,0,
106954951,18:24:40,18:24:40,CD999,7,,,,0,
106954951,18:26:40,18:26:40,CE995,8,,,,0,
106954951,18:28:40,18:28:40,AF995,9,,,,0,
106954951,18:31:40,18:31:40,AE995,10,,,,0,
106954951,18:35:40,18:35:40,EB995,11,,,,0,
106954951,18:37:40,18:37:40,EC995,12,,,,0,
106954951,18:39:40,18:39:40,EE995,13,,1,,0,
106954955,14:57:50,14:57:50,NA999,1,,,1,0,
106954955,15:00:50,15:00:50,NA995,2,,,,0,
106954955,15:02:50,15:02:50,CJ995,3,,,,0,
106954955,15:04:50,15:04:50,CA995,4,,,,0,
106954955,15:06:50,15:06:50,CB995,5,,,,0,
106954955,15:08:50,15:08:50,CD995,6,,,,0,
106954955,15:11:50,15:11:50,CD999,7,,,,0,
106954955,15:13:50,15:13:50,CE995,8,,,,0,
106954955,15:15:50,15:15:50,AF995,9,,,,0,
106954955,15:18:50,15:18:50,AE995,10,,,,0,
106954955,15:21:50,15:21:50,EB995,11,,,,0,
106954955,15:23:50,15:23:50,EC995,12,,,,0,
106954955,15:25:50,15:25:50,EE995,13,,1,,0,
106954957,15:57:55,15:57:55,NA999,1,,,1,0,
106954957,16:00:55,16:00:55,NA995,2,,,,0,
106954957,16:02:55,16:02:55,CJ995,3,,,,0,
106954957,16:04:55,16:04:55,CA995,4,,,,0,
106954957,16:06:55,16:06:55,CB995,5,,,,0,
106954957,16:08:55,16:08:55,CD995,6,,,,0,
106954957,16:11:55,16:11:55,CD999,7,,,,0,
106954957,16:13:55,16:13:55,CE995,8,,,,0,
106954957,16:15:55,16:15:55,AF995,9,,,,0,
106954957,16:18:55,16:18:55,AE995,10,,,,0,
106954957,16:22:55,16:22:55,EB995,11,,,,0,
106954957,16:24:55,16:24:55,EC995,12,,,,0,
106954957,16:26:55,16:26:55,EE995,13,,1,,0,
106954959,16:58:00,16:58:00,NA999,1,,,1,0,
106954959,17:01:00,17:01:00,NA995,2,,,,0,
106954959,17:03:00,17:03:00,CJ995,3,,,,0,
106954959,17:05:00,17:05:00,CA995,4,,,,0,
106954959,17:07:00,17:07:00,CB995,5,,,,0,
106954959,17:09:00,17:09:00,CD995,6,,,,0,
106954959,17:12:00,17:12:00,CD999,7,,,,0,
106954959,17:14:00,17:14:00,CE995,8,,,,0,
106954959,17:16:00,17:16:00,AF995,9,,,,0,
106954959,17:19:00,17:19:00,AE995,10,,,,0,
106954959,17:23:00,17:23:00,EB995,11,,,,0,
106954959,17:25:00,17:25:00,EC995,12,,,,0,
106954959,17:27:00,17:27:00,EE995,13,,1,,0,
106954961,17:58:05,17:58:05,NA999,1,,,1,0,
106954961,18:01:05,18:01:05,NA995,2,,,,0,
106954961,18:03:05,18:03:05,CJ995,3,,,,0,
106954961,18:05:05,18:05:05,CA995,4,,,,0,
106954961,18:07:05,18:07:05,CB995,5,,,,0,
106954961,18:09:05,18:09:05,CD995,6,,,,0,
106954961,18:12:05,18:12:05,CD999,7,,,,0,
106954961,18:14:05,18:14:05,CE995,8,,,,0,
106954961,18:16:05,18:16:05,AF995,9,,,,0,
106954961,18:19:05,18:19:05,AE995,10,,,,0,
106954961,18:23:05,18:23:05,EB995,11,,,,0,
106954961,18:25:05,18:25:05,EC995,12,,,,0,
106954961,18:27:05,18:27:05,EE995,13,,1,,0,
106954963,19:00:58,19:00:58,NA999,1,,,1,0,
106954963,19:03:58,19:03:58,NA995,2,,,,0,
106954963,19:05:58,19:05:58,CJ995,3,,,,0,
106954963,19:07:58,19:07:58,CA995,4,,,,0,
106954963,19:09:58,19:09:58,CB995,5,,,,0,
106954963,19:11:58,19:11:58,CD995,6,,,,0,
106954963,19:14:58,19:14:58,CD999,7,,,,0,
106954963,19:16:58,19:16:58,CE995,8,,,,0,
106954963,19:18:58,19:18:58,AF995,9,,,,0,
106954963,19:21:58,19:21:58,AE995,10,,,,0,
106954963,19:24:58,19:24:58,EB995,11,,,,0,
106954963,19:26:58,19:26:58,EC995,12,,,,0,
106954963,19:28:58,19:28:58,EE995,13,,1,,0,
106954965,20:04:48,20:04:48,NA999,1,,,1,0,
106954965,20:07:48,20:07:48,NA995,2,,,,0,
106954965,20:09:48,20:09:48,CJ995,3,,,,0,
106954965,20:11:48,20:11:48,CA995,4,,,,0,
106954965,20:13:48,20:13:48,CB995,5,,,,0,
106954965,20:15:48,20:15:48,CD995,6,,,,0,
106954965,20:18:48,20:18:48,CD999,7,,,,0,
106954965,20:20:48,20:20:48,CE995,8,,,,0,
106954965,20:22:48,20:22:48,AF995,9,,,,0,
106954965,20:25:48,20:25:48,AE995,10,,,,0,
106954965,20:28:48,20:28:48,EB995,11,,,,0,
106954965,20:30:48,20:30:48,EC995,12,,,,0,
106954965,20:32:48,20:32:48,EE995,13,,1,,0,
106954967,21:04:23,21:04:23,NA999,1,,,1,0,
106954967,21:07:23,21:07:23,NA995,2,,,,0,
106954967,21:09:23,21:09:23,CJ995,3,,,,0,
106954967,21:11:23,21:11:23,CA995,4,,,,0,
106954967,21:13:23,21:13:23,CB995,5,,,,0,
106954967,21:15:23,21:15:23,CD995,6,,,,0,
106954967,21:18:23,21:18:23,CD999,7,,,,0,
106954967,21:20:23,21:20:23,CE995,8,,,,0,
106954967,21:22:23,21:22:23,AF995,9,,,,0,
106954967,21:25:23,21:25:23,AE995,10,,,,0,
106954967,21:28:23,21:28:23,EB995,11,,,,0,
106954967,21:30:23,21:30:23,EC995,12,,,,0,
106954967,21:32:23,21:32:23,EE995,13,,1,,0,
106954969,22:03:58,22:03:58,NA999,1,,,1,0,
106954969,22:06:58,22:06:58,NA995,2,,,,0,
106954969,22:08:58,22:08:58,CJ995,3,,,,0,
106954969,22:10:58,22:10:58,CA995,4,,,,0,
106954969,22:12:58,22:12:58,CB995,5,,,,0,
106954969,22:14:58,22:14:58,CD995,6,,,,0,
106954969,22:17:58,22:17:58,CD999,7,,,,0,
106954969,22:19:58,22:19:58,CE995,8,,,,0,
106954969,22:21:58,22:21:58,AF995,9,,,,0,
106954969,22:24:58,22:24:58,AE995,10,,,,0,
106954969,22:27:58,22:27:58,EB995,11,,,,0,
106954969,22:29:58,22:29:58,EC995,12,,,,0,
106954969,22:31:58,22:31:58,EE995,13,,1,,0,
106954971,23:03:27,23:03:27,NA999,1,,,1,0,
106954971,23:06:27,23:06:27,NA995,2,,,,0,
106954971,23:08:27,23:08:27,CJ995,3,,,,0,
106954971,23:10:27,23:10:27,CA995,4,,,,0,
106954971,23:12:27,23:12:27,CB995,5,,,,0,
106954971,23:14:27,23:14:27,CD995,6,,,,0,
106954971,23:17:27,23:17:27,CD999,7,,,,0,
106954971,23:19:27,23:19:27,CE995,8,,,,0,
106954971,23:21:27,23:21:27,AF995,9,,,,0,
106954971,23:24:27,23:24:27,AE995,10,,,,0,
106954971,23:27:27,23:27:27,EB995,11,,,,0,
106954971,23:29:27,23:29:27,EC995,12,,,,0,
106954971,23:31:27,23:31:27,EE995,13,,1,,0,
106954973,24:02:57,24:02:57,NA999,1,,,1,0,
106954973,24:05:57,24:05:57,NA995,2,,,,0,
106954973,24:07:57,24:07:57,CJ995,3,,,,0,
106954973,24:09:57,24:09:57,CA995,4,,,,0,
106954973,24:11:57,24:11:57,CB995,5,,,,0,
106954973,24:13:57,24:13:57,CD995,6,,,,0,
106954973,24:16:57,24:16:57,CD999,7,,,,0,
106954973,24:18:57,24:18:57,CE995,8,,,,0,
106954973,24:20:57,24:20:57,AF995,9,,,,0,
106954973,24:23:57,24:23:57,AE995,10,,,,0,
106954973,24:26:57,24:26:57,EB995,11,,,,0,
106954973,24:28:57,24:28:57,EC995,12,,,,0,
106954973,24:30:57,24:30:57,EE995,13,,1,,0,
106954975,25:02:27,25:02:27,NA999,1,,,1,0,
106954975,25:05:27,25:05:27,NA995,2,,,,0,
106954975,25:07:27,25:07:27,CJ995,3,,,,0,
106954975,25:09:27,25:09:27,CA995,4,,,,0,
106954975,25:11:27,25:11:27,CB995,5,,,,0,
106954975,25:13:27,25:13:27,CD995,6,,,,0,
106954975,25:16:27,25:16:27,CD999,7,,,,0,
106954975,25:18:27,25:18:27,CE995,8,,,,0,
106954975,25:20:27,25:20:27,AF995,9,,,,0,
106954975,25:23:27,25:23:27,AE995,10,,,,0,
106954975,25:26:27,25:26:27,EB995,11,,,,0,
106954975,25:28:27,25:28:27,EC995,12,,,,0,
106954975,25:30:27,25:30:27,EE995,13,,1,,0,
106954977,26:01:57,26:01:57,NA999,1,,,1,0,
106954977,26:04:57,26:04:57,NA995,2,,,,0,
106954977,26:06:57,26:06:57,CJ995,3,,,,0,
106954977,26:08:57,26:08:57,CA995,4,,,,0,
106954977,26:10:57,26:10:57,CB995,5,,,,0,
106954977,26:12:57,26:12:57,CD995,6,,,,0,
106954977,26:15:57,26:15:57,CD999,7,,,,0,
106954977,26:17:57,26:17:57,CE995,8,,,,0,
106954977,26:19:57,26:19:57,AF995,9,,,,0,
106954977,26:22:57,26:22:57,AE995,10,,,,0,
106954977,26:25:57,26:25:57,EB995,11,,,,0,
106954977,26:27:57,26:27:57,EC995,12,,,,0,
106954977,26:29:57,26:29:57,EE995,13,,1,,0,
106954982,15:21:50,15:21:50,NA999,1,,,1,0,
106954982,15:24:50,15:24:50,NA995,2,,,,0,
106954982,15:26:50,15:26:50,CJ995,3,,,,0,
106954982,15:28:50,15:28:50,CA995,4,,,,0,
106954982,15:30:50,15:30:50,CB995,5,,,,0,
106954982,15:32:50,15:32:50,CD995,6,,,,0,
106954982,15:35:50,15:35:50,CD999,7,,,,0,
106954982,15:37:50,15:37:50,CE995,8,,,,0,
106954982,15:39:50,15:39:50,AF995,9,,,,0,
106954982,15:42:50,15:42:50,AE995,10,,,,0,
106954982,15:46:50,15:46:50,EB995,11,,,,0,
106954982,15:48:50,15:48:50,EC995,12,,,,0,
106954982,15:50:50,15:50:50,EE995,13,,1,,0,
106954984,16:21:55,16:21:55,NA999,1,,,1,0,
106954984,16:24:55,16:24:55,NA995,2,,,,0,
106954984,16:26:55,16:26:55,CJ995,3,,,,0,
106954984,16:28:55,16:28:55,CA995,4,,,,0,
106954984,16:30:55,16:30:55,CB995,5,,,,0,
106954984,16:32:55,16:32:55,CD995,6,,,,0,
106954984,16:35:55,16:35:55,CD999,7,,,,0,
106954984,16:37:55,16:37:55,CE995,8,,,,0,
106954984,16:39:55,16:39:55,AF995,9,,,,0,
106954984,16:42:55,16:42:55,AE995,10,,,,0,
106954984,16:46:55,16:46:55,EB995,11,,,,0,
106954984,16:48:55,16:48:55,EC995,12,,,,0,
106954984,16:50:55,16:50:55,EE995,13,,1,,0,
106954986,17:22:00,17:22:00,NA999,1,,,1,0,
106954986,17:25:00,17:25:00,NA995,2,,,,0,
106954986,17:27:00,17:27:00,CJ995,3,,,,0,
106954986,17:29:00,17:29:00,CA995,4,,,,0,
106954986,17:31:00,17:31:00,CB995,5,,,,0,
106954986,17:33:00,17:33:00,CD995,6,,,,0,
106954986,17:36:00,17:36:00,CD999,7,,,,0,
106954986,17:38:00,17:38:00,CE995,8,,,,0,
106954986,17:40:00,17:40:00,AF995,9,,,,0,
106954986,17:43:00,17:43:00,AE995,10,,,,0,
106954986,17:47:00,17:47:00,EB995,11,,,,0,
106954986,17:49:00,17:49:00,EC995,12,,,,0,
106954986,17:51:00,17:51:00,EE995,13,,1,,0,
106954988,18:22:58,18:22:58,NA999,1,,,1,0,
106954988,18:25:58,18:25:58,NA995,2,,,,0,
106954988,18:27:58,18:27:58,CJ995,3,,,,0,
106954988,18:29:58,18:29:58,CA995,4,,,,0,
106954988,18:31:58,18:31:58,CB995,5,,,,0,
106954988,18:33:58,18:33:58,CD995,6,,,,0,
106954988,18:36:58,18:36:58,CD999,7,,,,0,
106954988,18:38:58,18:38:58,CE995,8,,,,0,
106954988,18:40:58,18:40:58,AF995,9,,,,0,
106954988,18:43:58,18:43:58,AE995,10,,,,0,
106954988,18:47:58,18:47:58,EB995,11,,,,0,
106954988,18:49:58,18:49:58,EC995,12,,,,0,
106954988,18:51:58,18:51:58,EE995,13,,1,,0,
106954990,19:22:33,19:22:33,NA999,1,,,1,0,
106954990,19:25:33,19:25:33,NA995,2,,,,0,
106954990,19:27:33,19:27:33,CJ995,3,,,,0,
106954990,19:29:33,19:29:33,CA995,4,,,,0,
106954990,19:31:33,19:31:33,CB995,5,,,,0,
106954990,19:33:33,19:33:33,CD995,6,,,,0,
106954990,19:36:33,19:36:33,CD999,7,,,,0,
106954990,19:38:33,19:38:33,CE995,8,,,,0,
106954990,19:40:33,19:40:33,AF995,9,,,,0,
106954990,19:43:33,19:43:33,AE995,10,,,,0,
106954990,19:46:33,19:46:33,EB995,11,,,,0,
106954990,19:48:33,19:48:33,EC995,12,,,,0,
106954990,19:50:33,19:50:33,EE995,13,,1,,0,
106954992,20:22:07,20:22:07,NA999,1,,,1,0,
106954992,20:25:07,20:25:07,NA995,2,,,,0,
106954992,20:27:07,20:27:07,CJ995,3,,,,0,
106954992,20:29:07,20:29:07,CA995,4,,,,0,
106954992,20:31:07,20:31:07,CB995,5,,,,0,
106954992,20:33:07,20:33:07,CD995,6,,,,0,
106954992,20:36:07,20:36:07,CD999,7,,,,0,
106954992,20:38:07,20:38:07,CE995,8,,,,0,
106954992,20:40:07,20:40:07,AF995,9,,,,0,
106954992,20:43:07,20:43:07,AE995,10,,,,0,
106954992,20:46:07,20:46:07,EB995,11,,,,0,
106954992,20:48:07,20:48:07,EC995,12,,,,0,
106954992,20:50:07,20:50:07,EE995,13,,1,,0,
106954994,21:21:41,21:21:41,NA999,1,,,1,0,
106954994,21:24:41,21:24:41,NA995,2,,,,0,
106954994,21:26:41,21:26:41,CJ995,3,,,,0,
106954994,21:28:41,21:28:41,CA995,4,,,,0,
106954994,21:30:41,21:30:41,CB995,5,,,,0,
106954994,21:32:41,21:32:41,CD995,6,,,,0,
106954994,21:35:41,21:35:41,CD999,7,,,,0,
106954994,21:37:41,21:37:41,CE995,8,,,,0,
106954994,21:39:41,21:39:41,AF995,9,,,,0,
106954994,21:42:41,21:42:41,AE995,10,,,,0,
106954994,21:45:41,21:45:41,EB995,11,,,,0,
106954994,21:47:41,21:47:41,EC995,12,,,,0,
106954994,21:49:41,21:49:41,EE995,13,,1,,0,
106954996,22:21:15,22:21:15,NA999,1,,,1,0,
106954996,22:24:15,22:24:15,NA995,2,,,,0,
106954996,22:26:15,22:26:15,CJ995,3,,,,0,
106954996,22:28:15,22:28:15,CA995,4,,,,0,
106954996,22:30:15,22:30:15,CB995,5,,,,0,
106954996,22:32:15,22:32:15,CD995,6,,,,0,
106954996,22:35:15,22:35:15,CD999,7,,,,0,
106954996,22:37:15,22:37:15,CE995,8,,,,0,
106954996,22:39:15,22:39:15,AF995,9,,,,0,
106954996,22:42:15,22:42:15,AE995,10,,,,0,
106954996,22:45:15,22:45:15,EB995,11,,,,0,
106954996,22:47:15,22:47:15,EC995,12,,,,0,
106954996,22:49:15,22:49:15,EE995,13,,1,,0,
106954998,23:20:27,23:20:27,NA999,1,,,1,0,
106954998,23:23:27,23:23:27,NA995,2,,,,0,
106954998,23:25:27,23:25:27,CJ995,3,,,,0,
106954998,23:27:27,23:27:27,CA995,4,,,,0,
106954998,23:29:27,23:29:27,CB995,5,,,,0,
106954998,23:31:27,23:31:27,CD995,6,,,,0,
106954998,23:34:27,23:34:27,CD999,7,,,,0,
106954998,23:36:27,23:36:27,CE995,8,,,,0,
106954998,23:38:27,23:38:27,AF995,9,,,,0,
106954998,23:41:27,23:41:27,AE995,10,,,,0,
106954998,23:44:27,23:44:27,EB995,11,,,,0,
106954998,23:46:27,23:46:27,EC995,12,,,,0,
106954998,23:48:27,23:48:27,EE995,13,,1,,0,
106955000,24:19:57,24:19:57,NA999,1,,,1,0,
106955000,24:22:57,24:22:57,NA995,2,,,,0,
106955000,24:24:57,24:24:57,CJ995,3,,,,0,
106955000,24:26:57,24:26:57,CA995,4,,,,0,
106955000,24:28:57,24:28:57,CB995,5,,,,0,
106955000,24:30:57,24:30:57,CD995,6,,,,0,
106955000,24:33:57,24:33:57,CD999,7,,,,0,
106955000,24:35:57,24:35:57,CE995,8,,,,0,
106955000,24:37:57,24:37:57,AF995,9,,,,0,
106955000,24:40:57,24:40:57,AE995,10,,,,0,
106955000,24:43:57,24:43:57,EB995,11,,,,0,
106955000,24:45:57,24:45:57,EC995,12,,,,0,
106955000,24:47:57,24:47:57,EE995,13,,1,,0,
106955002,25:19:27,25:19:27,NA999,1,,,1,0,
106955002,25:22:27,25:22:27,NA995,2,,,,0,
106955002,25:24:27,25:24:27,CJ995,3,,,,0,
106955002,25:26:27,25:26:27,CA995,4,,,,0,
106955002,25:28:27,25:28:27,CB995,5,,,,0,
106955002,25:30:27,25:30:27,CD995,6,,,,0,
106955002,25:33:27,25:33:27,CD999,7,,,,0,
106955002,25:35:27,25:35:27,CE995,8,,,,0,
106955002,25:37:27,25:37:27,AF995,9,,,,0,
106955002,25:40:27,25:40:27,AE995,10,,,,0,
106955002,25:43:27,25:43:27,EB995,11,,,,0,
106955002,25:45:27,25:45:27,EC995,12,,,,0,
106955002,25:47:27,25:47:27,EE995,13,,1,,0,
106955219,06:00:05,06:00:05,NA999,1,,,1,0,
106955219,06:03:05,06:03:05,NA995,2,,,,0,
106955219,06:05:05,06:05:05,CJ995,3,,,,0,
106955219,06:07:05,06:07:05,CA995,4,,,,0,
106955219,06:09:05,06:09:05,CB995,5,,,,0,
106955219,06:11:05,06:11:05,CD995,6,,,,0,
106955219,06:14:05,06:14:05,CD999,7,,,,0,
106955219,06:16:05,06:16:05,CE995,8,,,,0,
106955219,06:18:05,06:18:05,AF995,9,,,,0,
106955219,06:21:05,06:21:05,AE995,10,,,,0,
106955219,06:24:05,06:24:05,EB995,11,,,,0,
106955219,06:26:05,06:26:05,EC995,12,,,,0,
106955219,06:28:05,06:28:05,EE995,13,,1,,0,
106955221,07:00:40,07:00:40,NA999,1,,,1,0,
106955221,07:03:40,07:03:40,NA995,2,,,,0,
106955221,07:05:40,07:05:40,CJ995,3,,,,0,
106955221,07:07:40,07:07:40,CA995,4,,,,0,
106955221,07:09:40,07:09:40,CB995,5,,,,0,
106955221,07:11:40,07:11:40,CD995,6,,,,0,
106955221,07:14:40,07:14:40,CD999,7,,,,0,
106955221,07:16:40,07:16:40,CE995,8,,,,0,
106955221,07:18:40,07:18:40,AF995,9,,,,0,
106955221,07:21:40,07:21:40,AE995,10,,,,0,
106955221,07:25:40,07:25:40,EB995,11,,,,0,
106955221,07:27:40,07:27:40,EC995,12,,,,0,
106955221,07:29:40,07:29:40,EE995,13,,1,,0,
106955223,08:01:20,08:01:20,NA999,1,,,1,0,
106955223,08:04:20,08:04:20,NA995,2,,,,0,
106955223,08:06:20,08:06:20,CJ995,3,,,,0,
106955223,08:08:20,08:08:20,CA995,4,,,,0,
106955223,08:10:20,08:10:20,CB995,5,,,,0,
106955223,08:12:20,08:12:20,CD995,6,,,,0,
106955223,08:15:20,08:15:20,CD999,7,,,,0,
106955223,08:17:20,08:17:20,CE995,8,,,,0,
106955223,08:19:20,08:19:20,AF995,9,,,,0,
106955223,08:22:20,08:22:20,AE995,10,,,,0,
106955223,08:26:20,08:26:20,EB995,11,,,,0,
106955223,08:28:20,08:28:20,EC995,12,,,,0,
106955223,08:30:20,08:30:20,EE995,13,,1,,0,
106955225,09:02:00,09:02:00,NA999,1,,,1,0,
106955225,09:05:00,09:05:00,NA995,2,,,,0,
106955225,09:07:00,09:07:00,CJ995,3,,,,0,
106955225,09:09:00,09:09:00,CA995,4,,,,0,
106955225,09:11:00,09:11:00,CB995,5,,,,0,
106955225,09:13:00,09:13:00,CD995,6,,,,0,
106955225,09:16:00,09:16:00,CD999,7,,,,0,
106955225,09:18:00,09:18:00,CE995,8,,,,0,
106955225,09:20:00,09:20:00,AF995,9,,,,0,
106955225,09:23:00,09:23:00,AE995,10,,,,0,
106955225,09:27:00,09:27:00,EB995,11,,,,0,
106955225,09:29:00,09:29:00,EC995,12,,,,0,
106955225,09:31:00,09:31:00,EE995,13,,1,,0,
106955227,10:02:40,10:02:40,NA999,1,,,1,0,
106955227,10:05:40,10:05:40,NA995,2,,,,0,
106955227,10:07:40,10:07:40,CJ995,3,,,,0,
106955227,10:09:40,10:09:40,CA995,4,,,,0,
106955227,10:11:40,10:11:40,CB995,5,,,,0,
106955227,10:13:40,10:13:40,CD995,6,,,,0,
106955227,10:16:40,10:16:40,CD999,7,,,,0,
106955227,10:18:40,10:18:40,CE995,8,,,,0,
106955227,10:20:40,10:20:40,AF995,9,,,,0,
106955227,10:23:40,10:23:40,AE995,10,,,,0,
106955227,10:26:40,10:26:40,EB995,11,,,,0,
106955227,10:28:40,10:28:40,EC995,12,,,,0,
106955227,10:30:40,10:30:40,EE995,13,,1,,0,
106955229,11:03:20,11:03:20,NA999,1,,,1,0,
106955229,11:06:20,11:06:20,NA995,2,,,,0,
106955229,11:08:20,11:08:20,CJ995,3,,,,0,
106955229,11:10:20,11:10:20,CA995,4,,,,0,
106955229,11:12:20,11:12:20,CB995,5,,,,0,
106955229,11:14:20,11:14:20,CD995,6,,,,0,
106955229,11:17:20,11:17:20,CD999,7,,,,0,
106955229,11:19:20,11:19:20,CE995,8,,,,0,
106955229,11:21:20,11:21:20,AF995,9,,,,0,
106955229,11:24:20,11:24:20,AE995,10,,,,0,
106955229,11:27:20,11:27:20,EB995,11,,,,0,
106955229,11:29:20,11:29:20,EC995,12,,,,0,
106955229,11:31:20,11:31:20,EE995,13,,1,,0,
106955231,12:04:00,12:04:00,NA999,1,,,1,0,
106955231,12:07:00,12:07:00,NA995,2,,,,0,
106955231,12:09:00,12:09:00,CJ995,3,,,,0,
106955231,12:11:00,12:11:00,CA995,4,,,,0,
106955231,12:13:00,12:13:00,CB995,5,,,,0,
106955231,12:15:00,12:15:00,CD995,6,,,,0,
106955231,12:18:00,12:18:00,CD999,7,,,,0,
106955231,12:20:00,12:20:00,CE995,8,,,,0,
106955231,12:22:00,12:22:00,AF995,9,,,,0,
106955231,12:25:00,12:25:00,AE995,10,,,,0,
106955231,12:28:00,12:28:00,EB995,11,,,,0,
106955231,12:30:00,12:30:00,EC995,12,,,,0,
106955231,12:32:00,12:32:00,EE995,13,,1,,0,
106955233,13:04:40,13:04:40,NA999,1,,,1,0,
106955233,13:07:40,13:07:40,NA995,2,,,,0,
106955233,13:09:40,13:09:40,CJ995,3,,,,0,
106955233,13:11:40,13:11:40,CA995,4,,,,0,
106955233,13:13:40,13:13:40,CB995,5,,,,0,
106955233,13:15:40,13:15:40,CD995,6,,,,0,
106955233,13:18:40,13:18:40,CD999,7,,,,0,
106955233,13:20:40,13:20:40,CE995,8,,,,0,
106955233,13:22:40,13:22:40,AF995,9,,,,0,
106955233,13:25:40,13:25:40,AE995,10,,,,0,
106955233,13:28:40,13:28:40,EB995,11,,,,0,
106955233,13:30:40,13:30:40,EC995,12,,,,0,
106955233,13:32:40,13:32:40,EE995,13,,1,,0,
106955235,14:05:20,14:05:20,NA999,1,,,1,0,
106955235,14:08:20,14:08:20,NA995,2,,,,0,
106955235,14:10:20,14:10:20,CJ995,3,,,,0,
106955235,14:12:20,14:12:20,CA995,4,,,,0,
106955235,14:14:20,14:14:20,CB995,5,,,,0,
106955235,14:16:20,14:16:20,CD995,6,,,,0,
106955235,14:19:20,14:19:20,CD999,7,,,,0,
106955235,14:21:20,14:21:20,CE995,8,,,,0,
106955235,14:23:20,14:23:20,AF995,9,,,,0,
106955235,14:26:20,14:26:20,AE995,10,,,,0,
106955235,14:29:20,14:29:20,EB995,11,,,,0,
106955235,14:31:20,14:31:20,EC995,12,,,,0,
106955235,14:33:20,14:33:20,EE995,13,,1,,0,
106955237,15:06:00,15:06:00,NA999,1,,,1,0,
106955237,15:09:00,15:09:00,NA995,2,,,,0,
106955237,15:11:00,15:11:00,CJ995,3,,,,0,
106955237,15:13:00,15:13:00,CA995,4,,,,0,
106955237,15:15:00,15:15:00,CB995,5,,,,0,
106955237,15:17:00,15:17:00,CD995,6,,,,0,
106955237,15:20:00,15:20:00,CD999,7,,,,0,
106955237,15:22:00,15:22:00,CE995,8,,,,0,
106955237,15:24:00,15:24:00,AF995,9,,,,0,
106955237,15:27:00,15:27:00,AE995,10,,,,0,
106955237,15:31:00,15:31:00,EB995,11,,,,0,
106955237,15:33:00,15:33:00,EC995,12,,,,0,
106955237,15:35:00,15:35:00,EE995,13,,1,,0,
106955239,16:06:40,16:06:40,NA999,1,,,1,0,
106955239,16:09:40,16:09:40,NA995,2,,,,0,
106955239,16:11:40,16:11:40,CJ995,3,,,,0,
106955239,16:13:40,16:13:40,CA995,4,,,,0,
106955239,16:15:40,16:15:40,CB995,5,,,,0,
106955239,16:17:40,16:17:40,CD995,6,,,,0,
106955239,16:20:40,16:20:40,CD999,7,,,,0,
106955239,16:22:40,16:22:40,CE995,8,,,,0,
106955239,16:24:40,16:24:40,AF995,9,,,,0,
106955239,16:27:40,16:27:40,AE995,10,,,,0,
106955239,16:31:40,16:31:40,EB995,11,,,,0,
106955239,16:33:40,16:33:40,EC995,12,,,,0,
106955239,16:35:40,16:35:40,EE995,13,,1,,0,
106955241,17:07:20,17:07:20,NA999,1,,,1,0,
106955241,17:10:20,17:10:20,NA995,2,,,,0,
106955241,17:12:20,17:12:20,CJ995,3,,,,0,
106955241,17:14:20,17:14:20,CA995,4,,,,0,
106955241,17:16:20,17:16:20,CB995,5,,,,0,
106955241,17:18:20,17:18:20,CD995,6,,,,0,
106955241,17:21:20,17:21:20,CD999,7,,,,0,
106955241,17:23:20,17:23:20,CE995,8,,,,0,
106955241,17:25:20,17:25:20,AF995,9,,,,0,
106955241,17:28:20,17:28:20,AE995,10,,,,0,
106955241,17:32:20,17:32:20,EB995,11,,,,0,
106955241,17:34:20,17:34:20,EC995,12,,,,0,
106955241,17:36:20,17:36:20,EE995,13,,1,,0,
106955243,18:08:00,18:08:00,NA999,1,,,1,0,
106955243,18:11:00,18:11:00,NA995,2,,,,0,
106955243,18:13:00,18:13:00,CJ995,3,,,,0,
106955243,18:15:00,18:15:00,CA995,4,,,,0,
106955243,18:17:00,18:17:00,CB995,5,,,,0,
106955243,18:19:00,18:19:00,CD995,6,,,,0,
106955243,18:22:00,18:22:00,CD999,7,,,,0,
106955243,18:24:00,18:24:00,CE995,8,,,,0,
106955243,18:26:00,18:26:00,AF995,9,,,,0,
106955243,18:29:00,18:29:00,AE995,10,,,,0,
106955243,18:33:00,18:33:00,EB995,11,,,,0,
106955243,18:35:00,18:35:00,EC995,12,,,,0,
106955243,18:37:00,18:37:00,EE995,13,,1,,0,
106955245,19:08:40,19:08:40,NA999,1,,,1,0,
106955245,19:11:40,19:11:40,NA995,2,,,,0,
106955245,19:13:40,19:13:40,CJ995,3,,,,0,
106955245,19:15:40,19:15:40,CA995,4,,,,0,
106955245,19:17:40,19:17:40,CB995,5,,,,0,
106955245,19:19:40,19:19:40,CD995,6,,,,0,
106955245,19:22:40,19:22:40,CD999,7,,,,0,
106955245,19:24:40,19:24:40,CE995,8,,,,0,
106955245,19:26:40,19:26:40,AF995,9,,,,0,
106955245,19:29:40,19:29:40,AE995,10,,,,0,
106955245,19:32:40,19:32:40,EB995,11,,,,0,
106955245,19:34:40,19:34:40,EC995,12,,,,0,
106955245,19:36:40,19:36:40,EE995,13,,1,,0,
106955247,20:09:20,20:09:20,NA999,1,,,1,0,
106955247,20:12:20,20:12:20,NA995,2,,,,0,
106955247,20:14:20,20:14:20,CJ995,3,,,,0,
106955247,20:16:20,20:16:20,CA995,4,,,,0,
106955247,20:18:20,20:18:20,CB995,5,,,,0,
106955247,20:20:20,20:20:20,CD995,6,,,,0,
106955247,20:23:20,20:23:20,CD999,7,,,,0,
106955247,20:25:20,20:25:20,CE995,8,,,,0,
106955247,20:27:20,20:27:20,AF995,9,,,,0,
106955247,20:30:20,20:30:20,AE995,10,,,,0,
106955247,20:33:20,20:33:20,EB995,11,,,,0,
106955247,20:35:20,20:35:20,EC995,12,,,,0,
106955247,20:37:20,20:37:20,EE995,13,,1,,0,
106955249,21:10:00,21:10:00,NA999,1,,,1,0,
106955249,21:13:00,21:13:00,NA995,2,,,,0,
106955249,21:15:00,21:15:00,CJ995,3,,,,0,
106955249,21:17:00,21:17:00,CA995,4,,,,0,
106955249,21:19:00,21:19:00,CB995,5,,,,0,
106955249,21:21:00,21:21:00,CD995,6,,,,0,
106955249,21:24:00,21:24:00,CD999,7,,,,0,
106955249,21:26:00,21:26:00,CE995,8,,,,0,
106955249,21:28:00,21:28:00,AF995,9,,,,0,
106955249,21:31:00,21:31:00,AE995,10,,,,0,
106955249,21:34:00,21:34:00,EB995,11,,,,0,
106955249,21:36:00,21:36:00,EC995,12,,,,0,
106955249,21:38:00,21:38:00,EE995,13,,1,,0,
106955251,22:10:40,22:10:40,NA999,1,,,1,0,
106955251,22:13:40,22:13:40,NA995,2,,,,0,
106955251,22:15:40,22:15:40,CJ995,3,,,,0,
106955251,22:17:40,22:17:40,CA995,4,,,,0,
106955251,22:19:40,22:19:40,CB995,5,,,,0,
106955251,22:21:40,22:21:40,CD995,6,,,,0,
106955251,22:24:40,22:24:40,CD999,7,,,,0,
106955251,22:26:40,22:26:40,CE995,8,,,,0,
106955251,22:28:40,22:28:40,AF995,9,,,,0,
106955251,22:31:40,22:31:40,AE995,10,,,,0,
106955251,22:34:40,22:34:40,EB995,11,,,,0,
106955251,22:36:40,22:36:40,EC995,12,,,,0,
106955251,22:38:40,22:38:40,EE995,13,,1,,0,
106955253,23:11:20,23:11:20,NA999,1,,,1,0,
106955253,23:14:20,23:14:20,NA995,2,,,,0,
106955253,23:16:20,23:16:20,CJ995,3,,,,0,
106955253,23:18:20,23:18:20,CA995,4,,,,0,
106955253,23:20:20,23:20:20,CB995,5,,,,0,
106955253,23:22:20,23:22:20,CD995,6,,,,0,
106955253,23:25:20,23:25:20,CD999,7,,,,0,
106955253,23:27:20,23:27:20,CE995,8,,,,0,
106955253,23:29:20,23:29:20,AF995,9,,,,0,
106955253,23:32:20,23:32:20,AE995,10,,,,0,
106955253,23:35:20,23:35:20,EB995,11,,,,0,
106955253,23:37:20,23:37:20,EC995,12,,,,0,
106955253,23:39:20,23:39:20,EE995,13,,1,,0,
106955255,24:12:00,24:12:00,NA999,1,,,1,0,
106955255,24:15:00,24:15:00,NA995,2,,,,0,
106955255,24:17:00,24:17:00,CJ995,3,,,,0,
106955255,24:19:00,24:19:00,CA995,4,,,,0,
106955255,24:21:00,24:21:00,CB995,5,,,,0,
106955255,24:23:00,24:23:00,CD995,6,,,,0,
106955255,24:26:00,24:26:00,CD999,7,,,,0,
106955255,24:28:00,24:28:00,CE995,8,,,,0,
106955255,24:30:00,24:30:00,AF995,9,,,,0,
106955255,24:33:00,24:33:00,AE995,10,,,,0,
106955255,24:36:00,24:36:00,EB995,11,,,,0,
106955255,24:38:00,24:38:00,EC995,12,,,,0,
106955255,24:40:00,24:40:00,EE995,13,,1,,0,
106955257,25:12:40,25:12:40,NA999,1,,,1,0,
106955257,25:15:40,25:15:40,NA995,2,,,,0,
106955257,25:17:40,25:17:40,CJ995,3,,,,0,
106955257,25:19:40,25:19:40,CA995,4,,,,0,
106955257,25:21:40,25:21:40,CB995,5,,,,0,
106955257,25:23:40,25:23:40,CD995,6,,,,0,
106955257,25:26:40,25:26:40,CD999,7,,,,0,
106955257,25:28:40,25:28:40,CE995,8,,,,0,
106955257,25:30:40,25:30:40,AF995,9,,,,0,
106955257,25:33:40,25:33:40,AE995,10,,,,0,
106955257,25:36:40,25:36:40,EB995,11,,,,0,
106955257,25:38:40,25:38:40,EC995,12,,,,0,
106955257,25:40:40,25:40:40,EE995,13,,1,,0,
106955262,06:08:40,06:08:40,NA999,1,,,1,0,
106955262,06:11:40,06:11:40,NA995,2,,,,0,
106955262,06:13:40,06:13:40,CJ995,3,,,,0,
106955262,06:15:40,06:15:40,CA995,4,,,,0,
106955262,06:17:40,06:17:40,CB995,5,,,,0,
106955262,06:19:40,06:19:40,CD995,6,,,,0,
106955262,06:22:40,06:22:40,CD999,7,,,,0,
106955262,06:24:40,06:24:40,CE995,8,,,,0,
106955262,06:26:40,06:26:40,AF995,9,,,,0,
106955262,06:29:40,06:29:40,AE995,10,,,,0,
106955262,06:32:40,06:32:40,EB995,11,,,,0,
106955262,06:34:40,06:34:40,EC995,12,,,,0,
106955262,06:36:40,06:36:40,EE995,13,,1,,0,
106955264,07:09:20,07:09:20,NA999,1,,,1,0,
106955264,07:12:20,07:12:20,NA995,2,,,,0,
106955264,07:14:20,07:14:20,CJ995,3,,,,0,
106955264,07:16:20,07:16:20,CA995,4,,,,0,
106955264,07:18:20,07:18:20,CB995,5,,,,0,
106955264,07:20:20,07:20:20,CD995,6,,,,0,
106955264,07:23:20,07:23:20,CD999,7,,,,0,
106955264,07:25:20,07:25:20,CE995,8,,,,0,
106955264,07:27:20,07:27:20,AF995,9,,,,0,
106955264,07:30:20,07:30:20,AE995,10,,,,0,
106955264,07:34:20,07:34:20,EB995,11,,,,0,
106955264,07:36:20,07:36:20,EC995,12,,,,0,
106955264,07:38:20,07:38:20,EE995,13,,1,,0,
106955266,08:10:00,08:10:00,NA999,1,,,1,0,
106955266,08:13:00,08:13:00,NA995,2,,,,0,
106955266,08:15:00,08:15:00,CJ995,3,,,,0,
106955266,08:17:00,08:17:00,CA995,4,,,,0,
106955266,08:19:00,08:19:00,CB995,5,,,,0,
106955266,08:21:00,08:21:00,CD995,6,,,,0,
106955266,08:24:00,08:24:00,CD999,7,,,,0,
106955266,08:26:00,08:26:00,CE995,8,,,,0,
106955266,08:28:00,08:28:00,AF995,9,,,,0,
106955266,08:31:00,08:31:00,AE995,10,,,,0,
106955266,08:35:00,08:35:00,EB995,11,,,,0,
106955266,08:37:00,08:37:00,EC995,12,,,,0,
106955266,08:39:00,08:39:00,EE995,13,,1,,0,
106955268,09:10:40,09:10:40,NA999,1,,,1,0,
106955268,09:13:40,09:13:40,NA995,2,,,,0,
106955268,09:15:40,09:15:40,CJ995,3,,,,0,
106955268,09:17:40,09:17:40,CA995,4,,,,0,
106955268,09:19:40,09:19:40,CB995,5,,,,0,
106955268,09:21:40,09:21:40,CD995,6,,,,0,
106955268,09:24:40,09:24:40,CD999,7,,,,0,
106955268,09:26:40,09:26:40,CE995,8,,,,0,
106955268,09:28:40,09:28:40,AF995,9,,,,0,
106955268,09:31:40,09:31:40,AE995,10,,,,0,
106955268,09:35:40,09:35:40,EB995,11,,,,0,
106955268,09:37:40,09:37:40,EC995,12,,,,0,
106955268,09:39:40,09:39:40,EE995,13,,1,,0,
106955270,10:11:20,10:11:20,NA999,1,,,1,0,
106955270,10:14:20,10:14:20,NA995,2,,,,0,
106955270,10:16:20,10:16:20,CJ995,3,,,,0,
106955270,10:18:20,10:18:20,CA995,4,,,,0,
106955270,10:20:20,10:20:20,CB995,5,,,,0,
106955270,10:22:20,10:22:20,CD995,6,,,,0,
106955270,10:25:20,10:25:20,CD999,7,,,,0,
106955270,10:27:20,10:27:20,CE995,8,,,,0,
106955270,10:29:20,10:29:20,AF995,9,,,,0,
106955270,10:32:20,10:32:20,AE995,10,,,,0,
106955270,10:35:20,10:35:20,EB995,11,,,,0,
106955270,10:37:20,10:37:20,EC995,12,,,,0,
106955270,10:39:20,10:39:20,EE995,13,,1,,0,
106955272,11:12:00,11:12:00,NA999,1,,,1,0,
106955272,11:15:00,11:15:00,NA995,2,,,,0,
106955272,11:17:00,11:17:00,CJ995,3,,,,0,
106955272,11:19:00,11:19:00,CA995,4,,,,0,
106955272,11:21:00,11:21:00,CB995,5,,,,0,
106955272,11:23:00,11:23:00,CD995,6,,,,0,
106955272,11:26:00,11:26:00,CD999,7,,,,0,
106955272,11:28:00,11:28:00,CE995,8,,,,0,
106955272,11:30:00,11:30:00,AF995,9,,,,0,
106955272,11:33:00,11:33:00,AE995,10,,,,0,
106955272,11:36:00,11:36:00,EB995,11,,,,0,
106955272,11:38:00,11:38:00,EC995,12,,,,0,
106955272,11:40:00,11:40:00,EE995,13,,1,,0,
106955274,12:12:40,12:12:40,NA999,1,,,1,0,
106955274,12:15:40,12:15:40,NA995,2,,,,0,
106955274,12:17:40,12:17:40,CJ995,3,,,,0,
106955274,12:19:40,12:19:40,CA995,4,,,,0,
106955274,12:21:40,12:21:40,CB995,5,,,,0,
106955274,12:23:40,12:23:40,CD995,6,,,,0,
106955274,12:26:40,12:26:40,CD999,7,,,,0,
106955274,12:28:40,12:28:40,CE995,8,,,,0,
106955274,12:30:40,12:30:40,AF995,9,,,,0,
106955274,12:33:40,12:33:40,AE995,10,,,,0,
106955274,12:36:40,12:36:40,EB995,11,,,,0,
106955274,12:38:40,12:38:40,EC995,12,,,,0,
106955274,12:40:40,12:40:40,EE995,13,,1,,0,
106955276,13:13:20,13:13:20,NA999,1,,,1,0,
106955276,13:16:20,13:16:20,NA995,2,,,,0,
106955276,13:18:20,13:18:20,CJ995,3,,,,0,
106955276,13:20:20,13:20:20,CA995,4,,,,0,
106955276,13:22:20,13:22:20,CB995,5,,,,0,
106955276,13:24:20,13:24:20,CD995,6,,,,0,
106955276,13:27:20,13:27:20,CD999,7,,,,0,
106955276,13:29:20,13:29:20,CE995,8,,,,0,
106955276,13:31:20,13:31:20,AF995,9,,,,0,
106955276,13:34:20,13:34:20,AE995,10,,,,0,
106955276,13:37:20,13:37:20,EB995,11,,,,0,
106955276,13:39:20,13:39:20,EC995,12,,,,0,
106955276,13:41:20,13:41:20,EE995,13,,1,,0,
106955278,14:14:00,14:14:00,NA999,1,,,1,0,
106955278,14:17:00,14:17:00,NA995,2,,,,0,
106955278,14:19:00,14:19:00,CJ995,3,,,,0,
106955278,14:21:00,14:21:00,CA995,4,,,,0,
106955278,14:23:00,14:23:00,CB995,5,,,,0,
106955278,14:25:00,14:25:00,CD995,6,,,,0,
106955278,14:28:00,14:28:00,CD999,7,,,,0,
106955278,14:30:00,14:30:00,CE995,8,,,,0,
106955278,14:32:00,14:32:00,AF995,9,,,,0,
106955278,14:35:00,14:35:00,AE995,10,,,,0,
106955278,14:38:00,14:38:00,EB995,11,,,,0,
106955278,14:40:00,14:40:00,EC995,12,,,,0,
106955278,14:42:00,14:42:00,EE995,13,,1,,0,
106955280,15:14:40,15:14:40,NA999,1,,,1,0,
106955280,15:17:40,15:17:40,NA995,2,,,,0,
106955280,15:19:40,15:19:40,CJ995,3,,,,0,
106955280,15:21:40,15:21:40,CA995,4,,,,0,
106955280,15:23:40,15:23:40,CB995,5,,,,0,
106955280,15:25:40,15:25:40,CD995,6,,,,0,
106955280,15:28:40,15:28:40,CD999,7,,,,0,
106955280,15:30:40,15:30:40,CE995,8,,,,0,
106955280,15:32:40,15:32:40,AF995,9,,,,0,
106955280,15:35:40,15:35:40,AE995,10,,,,0,
106955280,15:39:40,15:39:40,EB995,11,,,,0,
106955280,15:41:40,15:41:40,EC995,12,,,,0,
106955280,15:43:40,15:43:40,EE995,13,,1,,0,
106955282,16:15:20,16:15:20,NA999,1,,,1,0,
106955282,16:18:20,16:18:20,NA995,2,,,,0,
106955282,16:20:20,16:20:20,CJ995,3,,,,0,
106955282,16:22:20,16:22:20,CA995,4,,,,0,
106955282,16:24:20,16:24:20,CB995,5,,,,0,
106955282,16:26:20,16:26:20,CD995,6,,,,0,
106955282,16:29:20,16:29:20,CD999,7,,,,0,
106955282,16:31:20,16:31:20,CE995,8,,,,0,
106955282,16:33:20,16:33:20,AF995,9,,,,0,
106955282,16:36:20,16:36:20,AE995,10,,,,0,
106955282,16:40:20,16:40:20,EB995,11,,,,0,
106955282,16:42:20,16:42:20,EC995,12,,,,0,
106955282,16:44:20,16:44:20,EE995,13,,1,,0,
106955284,17:16:00,17:16:00,NA999,1,,,1,0,
106955284,17:19:00,17:19:00,NA995,2,,,,0,
106955284,17:21:00,17:21:00,CJ995,3,,,,0,
106955284,17:23:00,17:23:00,CA995,4,,,,0,
106955284,17:25:00,17:25:00,CB995,5,,,,0,
106955284,17:27:00,17:27:00,CD995,6,,,,0,
106955284,17:30:00,17:30:00,CD999,7,,,,0,
106955284,17:32:00,17:32:00,CE995,8,,,,0,
106955284,17:34:00,17:34:00,AF995,9,,,,0,
106955284,17:37:00,17:37:00,AE995,10,,,,0,
106955284,17:41:00,17:41:00,EB995,11,,,,0,
106955284,17:43:00,17:43:00,EC995,12,,,,0,
106955284,17:45:00,17:45:00,EE995,13,,1,,0,
106955286,18:16:40,18:16:40,NA999,1,,,1,0,
106955286,18:19:40,18:19:40,NA995,2,,,,0,
106955286,18:21:40,18:21:40,CJ995,3,,,,0,
106955286,18:23:40,18:23:40,CA995,4,,,,0,
106955286,18:25:40,18:25:40,CB995,5,,,,0,
106955286,18:27:40,18:27:40,CD995,6,,,,0,
106955286,18:30:40,18:30:40,CD999,7,,,,0,
106955286,18:32:40,18:32:40,CE995,8,,,,0,
106955286,18:34:40,18:34:40,AF995,9,,,,0,
106955286,18:37:40,18:37:40,AE995,10,,,,0,
106955286,18:41:40,18:41:40,EB995,11,,,,0,
106955286,18:43:40,18:43:40,EC995,12,,,,0,
106955286,18:45:40,18:45:40,EE995,13,,1,,0,
106955288,19:17:20,19:17:20,NA999,1,,,1,0,
106955288,19:20:20,19:20:20,NA995,2,,,,0,
106955288,19:22:20,19:22:20,CJ995,3,,,,0,
106955288,19:24:20,19:24:20,CA995,4,,,,0,
106955288,19:26:20,19:26:20,CB995,5,,,,0,
106955288,19:28:20,19:28:20,CD995,6,,,,0,
106955288,19:31:20,19:31:20,CD999,7,,,,0,
106955288,19:33:20,19:33:20,CE995,8,,,,0,
106955288,19:35:20,19:35:20,AF995,9,,,,0,
106955288,19:38:20,19:38:20,AE995,10,,,,0,
106955288,19:41:20,19:41:20,EB995,11,,,,0,
106955288,19:43:20,19:43:20,EC995,12,,,,0,
106955288,19:45:20,19:45:20,EE995,13,,1,,0,
106955290,20:18:00,20:18:00,NA999,1,,,1,0,
106955290,20:21:00,20:21:00,NA995,2,,,,0,
106955290,20:23:00,20:23:00,CJ995,3,,,,0,
106955290,20:25:00,20:25:00,CA995,4,,,,0,
106955290,20:27:00,20:27:00,CB995,5,,,,0,
106955290,20:29:00,20:29:00,CD995,6,,,,0,
106955290,20:32:00,20:32:00,CD999,7,,,,0,
106955290,20:34:00,20:34:00,CE995,8,,,,0,
106955290,20:36:00,20:36:00,AF995,9,,,,0,
106955290,20:39:00,20:39:00,AE995,10,,,,0,
106955290,20:42:00,20:42:00,EB995,11,,,,0,
106955290,20:44:00,20:44:00,EC995,12,,,,0,
106955290,20:46:00,20:46:00,EE995,13,,1,,0,
106955292,21:18:40,21:18:40,NA999,1,,,1,0,
106955292,21:21:40,21:21:40,NA995,2,,,,0,
106955292,21:23:40,21:23:40,CJ995,3,,,,0,
106955292,21:25:40,21:25:40,CA995,4,,,,0,
106955292,21:27:40,21:27:40,CB995,5,,,,0,
106955292,21:29:40,21:29:40,CD995,6,,,,0,
106955292,21:32:40,21:32:40,CD999,7,,,,0,
106955292,21:34:40,21:34:40,CE995,8,,,,0,
106955292,21:36:40,21:36:40,AF995,9,,,,0,
106955292,21:39:40,21:39:40,AE995,10,,,,0,
106955292,21:42:40,21:42:40,EB995,11,,,,0,
106955292,21:44:40,21:44:40,EC995,12,,,,0,
106955292,21:46:40,21:46:40,EE995,13,,1,,0,
106955294,22:19:20,22:19:20,NA999,1,,,1,0,
106955294,22:22:20,22:22:20,NA995,2,,,,0,
106955294,22:24:20,22:24:20,CJ995,3,,,,0,
106955294,22:26:20,22:26:20,CA995,4,,,,0,
106955294,22:28:20,22:28:20,CB995,5,,,,0,
106955294,22:30:20,22:30:20,CD995,6,,,,0,
106955294,22:33:20,22:33:20,CD999,7,,,,0,
106955294,22:35:20,22:35:20,CE995,8,,,,0,
106955294,22:37:20,22:37:20,AF995,9,,,,0,
106955294,22:40:20,22:40:20,AE995,10,,,,0,
106955294,22:43:20,22:43:20,EB995,11,,,,0,
106955294,22:45:20,22:45:20,EC995,12,,,,0,
106955294,22:47:20,22:47:20,EE995,13,,1,,0,
106955296,23:20:00,23:20:00,NA999,1,,,1,0,
106955296,23:23:00,23:23:00,NA995,2,,,,0,
106955296,23:25:00,23:25:00,CJ995,3,,,,0,
106955296,23:27:00,23:27:00,CA995,4,,,,0,
106955296,23:29:00,23:29:00,CB995,5,,,,0,
106955296,23:31:00,23:31:00,CD995,6,,,,0,
106955296,23:34:00,23:34:00,CD999,7,,,,0,
106955296,23:36:00,23:36:00,CE995,8,,,,0,
106955296,23:38:00,23:38:00,AF995,9,,,,0,
106955296,23:41:00,23:41:00,AE995,10,,,,0,
106955296,23:44:00,23:44:00,EB995,11,,,,0,
106955296,23:46:00,23:46:00,EC995,12,,,,0,
106955296,23:48:00,23:48:00,EE995,13,,1,,0,
106955298,24:20:40,24:20:40,NA999,1,,,1,0,
106955298,24:23:40,24:23:40,NA995,2,,,,0,
106955298,24:25:40,24:25:40,CJ995,3,,,,0,
106955298,24:27:40,24:27:40,CA995,4,,,,0,
106955298,24:29:40,24:29:40,CB995,5,,,,0,
106955298,24:31:40,24:31:40,CD995,6,,,,0,
106955298,24:34:40,24:34:40,CD999,7,,,,0,
106955298,24:36:40,24:36:40,CE995,8,,,,0,
106955298,24:38:40,24:38:40,AF995,9,,,,0,
106955298,24:41:40,24:41:40,AE995,10,,,,0,
106955298,24:44:40,24:44:40,EB995,11,,,,0,
106955298,24:46:40,24:46:40,EC995,12,,,,0,
106955298,24:48:40,24:48:40,EE995,13,,1,,0,
106955300,25:21:20,25:21:20,NA999,1,,,1,0,
106955300,25:24:20,25:24:20,NA995,2,,,,0,
106955300,25:26:20,25:26:20,CJ995,3,,,,0,
106955300,25:28:20,25:28:20,CA995,4,,,,0,
106955300,25:30:20,25:30:20,CB995,5,,,,0,
106955300,25:32:20,25:32:20,CD995,6,,,,0,
106955300,25:35:20,25:35:20,CD999,7,,,,0,
106955300,25:37:20,25:37:20,CE995,8,,,,0,
106955300,25:39:20,25:39:20,AF995,9,,,,0,
106955300,25:42:20,25:42:20,AE995,10,,,,0,
106955300,25:45:20,25:45:20,EB995,11,,,,0,
106955300,25:47:20,25:47:20,EC995,12,,,,0,
106955300,25:49:20,25:49:20,EE995,13,,1,,0,
106955307,06:26:00,06:26:00,NA999,1,,,1,0,
106955307,06:29:00,06:29:00,NA995,2,,,,0,
106955307,06:31:00,06:31:00,CJ995,3,,,,0,
106955307,06:33:00,06:33:00,CA995,4,,,,0,
106955307,06:35:00,06:35:00,CB995,5,,,,0,
106955307,06:37:00,06:37:00,CD995,6,,,,0,
106955307,06:40:00,06:40:00,CD999,7,,,,0,
106955307,06:42:00,06:42:00,CE995,8,,,,0,
106955307,06:44:00,06:44:00,AF995,9,,,,0,
106955307,06:47:00,06:47:00,AE995,10,,,,0,
106955307,06:50:00,06:50:00,EB995,11,,,,0,
106955307,06:52:00,06:52:00,EC995,12,,,,0,
106955307,06:54:00,06:54:00,EE995,13,,1,,0,
106955309,07:26:40,07:26:40,NA999,1,,,1,0,
106955309,07:29:40,07:29:40,NA995,2,,,,0,
106955309,07:31:40,07:31:40,CJ995,3,,,,0,
106955309,07:33:40,07:33:40,CA995,4,,,,0,
106955309,07:35:40,07:35:40,CB995,5,,,,0,
106955309,07:37:40,07:37:40,CD995,6,,,,0,
106955309,07:40:40,07:40:40,CD999,7,,,,0,
106955309,07:42:40,07:42:40,CE995,8,,,,0,
106955309,07:44:40,07:44:40,AF995,9,,,,0,
106955309,07:47:40,07:47:40,AE995,10,,,,0,
106955309,07:51:40,07:51:40,EB995,11,,,,0,
106955309,07:53:40,07:53:40,EC995,12,,,,0,
106955309,07:55:40,07:55:40,EE995,13,,1,,0,
106955311,08:27:20,08:27:20,NA999,1,,,1,0,
106955311,08:30:20,08:30:20,NA995,2,,,,0,
106955311,08:32:20,08:32:20,CJ995,3,,,,0,
106955311,08:34:20,08:34:20,CA995,4,,,,0,
106955311,08:36:20,08:36:20,CB995,5,,,,0,
106955311,08:38:20,08:38:20,CD995,6,,,,0,
106955311,08:41:20,08:41:20,CD999,7,,,,0,
106955311,08:43:20,08:43:20,CE995,8,,,,0,
106955311,08:45:20,08:45:20,AF995,9,,,,0,
106955311,08:48:20,08:48:20,AE995,10,,,,0,
106955311,08:52:20,08:52:20,EB995,11,,,,0,
106955311,08:54:20,08:54:20,EC995,12,,,,0,
106955311,08:56:20,08:56:20,EE995,13,,1,,0,
106955313,09:28:00,09:28:00,NA999,1,,,1,0,
106955313,09:31:00,09:31:00,NA995,2,,,,0,
106955313,09:33:00,09:33:00,CJ995,3,,,,0,
106955313,09:35:00,09:35:00,CA995,4,,,,0,
106955313,09:37:00,09:37:00,CB995,5,,,,0,
106955313,09:39:00,09:39:00,CD995,6,,,,0,
106955313,09:42:00,09:42:00,CD999,7,,,,0,
106955313,09:44:00,09:44:00,CE995,8,,,,0,
106955313,09:46:00,09:46:00,AF995,9,,,,0,
106955313,09:49:00,09:49:00,AE995,10,,,,0,
106955313,09:53:00,09:53:00,EB995,11,,,,0,
106955313,09:55:00,09:55:00,EC995,12,,,,0,
106955313,09:57:00,09:57:00,EE995,13,,1,,0,
106955315,10:28:40,10:28:40,NA999,1,,,1,0,
106955315,10:31:40,10:31:40,NA995,2,,,,0,
106955315,10:33:40,10:33:40,CJ995,3,,,,0,
106955315,10:35:40,10:35:40,CA995,4,,,,0,
106955315,10:37:40,10:37:40,CB995,5,,,,0,
106955315,10:39:40,10:39:40,CD995,6,,,,0,
106955315,10:42:40,10:42:40,CD999,7,,,,0,
106955315,10:44:40,10:44:40,CE995,8,,,,0,
106955315,10:46:40,10:46:40,AF995,9,,,,0,
106955315,10:49:40,10:49:40,AE995,10,,,,0,
106955315,10:52:40,10:52:40,EB995,11,,,,0,
106955315,10:54:40,10:54:40,EC995,12,,,,0,
106955315,10:56:40,10:56:40,EE995,13,,1,,0,
106955317,11:29:20,11:29:20,NA999,1,,,1,0,
106955317,11:32:20,11:32:20,NA995,2,,,,0,
106955317,11:34:20,11:34:20,CJ995,3,,,,0,
106955317,11:36:20,11:36:20,CA995,4,,,,0,
106955317,11:38:20,11:38:20,CB995,5,,,,0,
106955317,11:40:20,11:40:20,CD995,6,,,,0,
106955317,11:43:20,11:43:20,CD999,7,,,,0,
106955317,11:45:20,11:45:20,CE995,8,,,,0,
106955317,11:47:20,11:47:20,AF995,9,,,,0,
106955317,11:50:20,11:50:20,AE995,10,,,,0,
106955317,11:53:20,11:53:20,EB995,11,,,,0,
106955317,11:55:20,11:55:20,EC995,12,,,,0,
106955317,11:57:20,11:57:20,EE995,13,,1,,0,
106955319,12:30:00,12:30:00,NA999,1,,,1,0,
106955319,12:33:00,12:33:00,NA995,2,,,,0,
106955319,12:35:00,12:35:00,CJ995,3,,,,0,
106955319,12:37:00,12:37:00,CA995,4,,,,0,
106955319,12:39:00,12:39:00,CB995,5,,,,0,
106955319,12:41:00,12:41:00,CD995,6,,,,0,
106955319,12:44:00,12:44:00,CD999,7,,,,0,
106955319,12:46:00,12:46:00,CE995,8,,,,0,
106955319,12:48:00,12:48:00,AF995,9,,,,0,
106955319,12:51:00,12:51:00,AE995,10,,,,0,
106955319,12:54:00,12:54:00,EB995,11,,,,0,
106955319,12:56:00,12:56:00,EC995,12,,,,0,
106955319,12:58:00,12:58:00,EE995,13,,1,,0,
106955321,13:30:40,13:30:40,NA999,1,,,1,0,
106955321,13:33:40,13:33:40,NA995,2,,,,0,
106955321,13:35:40,13:35:40,CJ995,3,,,,0,
106955321,13:37:40,13:37:40,CA995,4,,,,0,
106955321,13:39:40,13:39:40,CB995,5,,,,0,
106955321,13:41:40,13:41:40,CD995,6,,,,0,
106955321,13:44:40,13:44:40,CD999,7,,,,0,
106955321,13:46:40,13:46:40,CE995,8,,,,0,
106955321,13:48:40,13:48:40,AF995,9,,,,0,
106955321,13:51:40,13:51:40,AE995,10,,,,0,
106955321,13:54:40,13:54:40,EB995,11,,,,0,
106955321,13:56:40,13:56:40,EC995,12,,,,0,
106955321,13:58:40,13:58:40,EE995,13,,1,,0,
106955323,14:31:20,14:31:20,NA999,1,,,1,0,
106955323,14:34:20,14:34:20,NA995,2,,,,0,
106955323,14:36:20,14:36:20,CJ995,3,,,,0,
106955323,14:38:20,14:38:20,CA995,4,,,,0,
106955323,14:40:20,14:40:20,CB995,5,,,,0,
106955323,14:42:20,14:42:20,CD995,6,,,,0,
106955323,14:45:20,14:45:20,CD999,7,,,,0,
106955323,14:47:20,14:47:20,CE995,8,,,,0,
106955323,14:49:20,14:49:20,AF995,9,,,,0,
106955323,14:52:20,14:52:20,AE995,10,,,,0,
106955323,14:55:20,14:55:20,EB995,11,,,,0,
106955323,14:57:20,14:57:20,EC995,12,,,,0,
106955323,14:59:20,14:59:20,EE995,13,,1,,0,
106955325,15:32:00,15:32:00,NA999,1,,,1,0,
106955325,15:35:00,15:35:00,NA995,2,,,,0,
106955325,15:37:00,15:37:00,CJ995,3,,,,0,
106955325,15:39:00,15:39:00,CA995,4,,,,0,
106955325,15:41:00,15:41:00,CB995,5,,,,0,
106955325,15:43:00,15:43:00,CD995,6,,,,0,
106955325,15:46:00,15:46:00,CD999,7,,,,0,
106955325,15:48:00,15:48:00,CE995,8,,,,0,
106955325,15:50:00,15:50:00,AF995,9,,,,0,
106955325,15:53:00,15:53:00,AE995,10,,,,0,
106955325,15:57:00,15:57:00,EB995,11,,,,0,
106955325,15:59:00,15:59:00,EC995,12,,,,0,
106955325,16:01:00,16:01:00,EE995,13,,1,,0,
106955327,16:32:40,16:32:40,NA999,1,,,1,0,
106955327,16:35:40,16:35:40,NA995,2,,,,0,
106955327,16:37:40,16:37:40,CJ995,3,,,,0,
106955327,16:39:40,16:39:40,CA995,4,,,,0,
106955327,16:41:40,16:41:40,CB995,5,,,,0,
106955327,16:43:40,16:43:40,CD995,6,,,,0,
106955327,16:46:40,16:46:40,CD999,7,,,,0,
106955327,16:48:40,16:48:40,CE995,8,,,,0,
106955327,16:50:40,16:50:40,AF995,9,,,,0,
106955327,16:53:40,16:53:40,AE995,10,,,,0,
106955327,16:57:40,16:57:40,EB995,11,,,,0,
106955327,16:59:40,16:59:40,EC995,12,,,,0,
106955327,17:01:40,17:01:40,EE995,13,,1,,0,
106955329,17:33:20,17:33:20,NA999,1,,,1,0,
106955329,17:36:20,17:36:20,NA995,2,,,,0,
106955329,17:38:20,17:38:20,CJ995,3,,,,0,
106955329,17:40:20,17:40:20,CA995,4,,,,0,
106955329,17:42:20,17:42:20,CB995,5,,,,0,
106955329,17:44:20,17:44:20,CD995,6,,,,0,
106955329,17:47:20,17:47:20,CD999,7,,,,0,
106955329,17:49:20,17:49:20,CE995,8,,,,0,
106955329,17:51:20,17:51:20,AF995,9,,,,0,
106955329,17:54:20,17:54:20,AE995,10,,,,0,
106955329,17:58:20,17:58:20,EB995,11,,,,0,
106955329,18:00:20,18:00:20,EC995,12,,,,0,
106955329,18:02:20,18:02:20,EE995,13,,1,,0,
106955331,18:34:00,18:34:00,NA999,1,,,1,0,
106955331,18:37:00,18:37:00,NA995,2,,,,0,
106955331,18:39:00,18:39:00,CJ995,3,,,,0,
106955331,18:41:00,18:41:00,CA995,4,,,,0,
106955331,18:43:00,18:43:00,CB995,5,,,,0,
106955331,18:45:00,18:45:00,CD995,6,,,,0,
106955331,18:48:00,18:48:00,CD999,7,,,,0,
106955331,18:50:00,18:50:00,CE995,8,,,,0,
106955331,18:52:00,18:52:00,AF995,9,,,,0,
106955331,18:55:00,18:55:00,AE995,10,,,,0,
106955331,18:58:00,18:58:00,EB995,11,,,,0,
106955331,19:00:00,19:00:00,EC995,12,,,,0,
106955331,19:02:00,19:02:00,EE995,13,,1,,0,
106955333,19:34:40,19:34:40,NA999,1,,,1,0,
106955333,19:37:40,19:37:40,NA995,2,,,,0,
106955333,19:39:40,19:39:40,CJ995,3,,,,0,
106955333,19:41:40,19:41:40,CA995,4,,,,0,
106955333,19:43:40,19:43:40,CB995,5,,,,0,
106955333,19:45:40,19:45:40,CD995,6,,,,0,
106955333,19:48:40,19:48:40,CD999,7,,,,0,
106955333,19:50:40,19:50:40,CE995,8,,,,0,
106955333,19:52:40,19:52:40,AF995,9,,,,0,
106955333,19:55:40,19:55:40,AE995,10,,,,0,
106955333,19:58:40,19:58:40,EB995,11,,,,0,
106955333,20:00:40,20:00:40,EC995,12,,,,0,
106955333,20:02:40,20:02:40,EE995,13,,1,,0,
106955335,20:35:20,20:35:20,NA999,1,,,1,0,
106955335,20:38:20,20:38:20,NA995,2,,,,0,
106955335,20:40:20,20:40:20,CJ995,3,,,,0,
106955335,20:42:20,20:42:20,CA995,4,,,,0,
106955335,20:44:20,20:44:20,CB995,5,,,,0,
106955335,20:46:20,20:46:20,CD995,6,,,,0,
106955335,20:49:20,20:49:20,CD999,7,,,,0,
106955335,20:51:20,20:51:20,CE995,8,,,,0,
106955335,20:53:20,20:53:20,AF995,9,,,,0,
106955335,20:56:20,20:56:20,AE995,10,,,,0,
106955335,20:59:20,20:59:20,EB995,11,,,,0,
106955335,21:01:20,21:01:20,EC995,12,,,,0,
106955335,21:03:20,21:03:20,EE995,13,,1,,0,
106955337,21:36:00,21:36:00,NA999,1,,,1,0,
106955337,21:39:00,21:39:00,NA995,2,,,,0,
106955337,21:41:00,21:41:00,CJ995,3,,,,0,
106955337,21:43:00,21:43:00,CA995,4,,,,0,
106955337,21:45:00,21:45:00,CB995,5,,,,0,
106955337,21:47:00,21:47:00,CD995,6,,,,0,
106955337,21:50:00,21:50:00,CD999,7,,,,0,
106955337,21:52:00,21:52:00,CE995,8,,,,0,
106955337,21:54:00,21:54:00,AF995,9,,,,0,
106955337,21:57:00,21:57:00,AE995,10,,,,0,
106955337,22:00:00,22:00:00,EB995,11,,,,0,
106955337,22:02:00,22:02:00,EC995,12,,,,0,
106955337,22:04:00,22:04:00,EE995,13,,1,,0,
106955339,22:36:40,22:36:40,NA999,1,,,1,0,
106955339,22:39:40,22:39:40,NA995,2,,,,0,
106955339,22:41:40,22:41:40,CJ995,3,,,,0,
106955339,22:43:40,22:43:40,CA995,4,,,,0,
106955339,22:45:40,22:45:40,CB995,5,,,,0,
106955339,22:47:40,22:47:40,CD995,6,,,,0,
106955339,22:50:40,22:50:40,CD999,7,,,,0,
106955339,22:52:40,22:52:40,CE995,8,,,,0,
106955339,22:54:40,22:54:40,AF995,9,,,,0,
106955339,22:57:40,22:57:40,AE995,10,,,,0,
106955339,23:00:40,23:00:40,EB995,11,,,,0,
106955339,23:02:40,23:02:40,EC995,12,,,,0,
106955339,23:04:40,23:04:40,EE995,13,,1,,0,
106955341,23:37:20,23:37:20,NA999,1,,,1,0,
106955341,23:40:20,23:40:20,NA995,2,,,,0,
106955341,23:42:20,23:42:20,CJ995,3,,,,0,
106955341,23:44:20,23:44:20,CA995,4,,,,0,
106955341,23:46:20,23:46:20,CB995,5,,,,0,
106955341,23:48:20,23:48:20,CD995,6,,,,0,
106955341,23:51:20,23:51:20,CD999,7,,,,0,
106955341,23:53:20,23:53:20,CE995,8,,,,0,
106955341,23:55:20,23:55:20,AF995,9,,,,0,
106955341,23:58:20,23:58:20,AE995,10,,,,0,
106955341,24:01:20,24:01:20,EB995,11,,,,0,
106955341,24:03:20,24:03:20,EC995,12,,,,0,
106955341,24:05:20,24:05:20,EE995,13,,1,,0,
106955343,24:38:00,24:38:00,NA999,1,,,1,0,
106955343,24:41:00,24:41:00,NA995,2,,,,0,
106955343,24:43:00,24:43:00,CJ995,3,,,,0,
106955343,24:45:00,24:45:00,CA995,4,,,,0,
106955343,24:47:00,24:47:00,CB995,5,,,,0,
106955343,24:49:00,24:49:00,CD995,6,,,,0,
106955343,24:52:00,24:52:00,CD999,7,,,,0,
106955343,24:54:00,24:54:00,CE995,8,,,,0,
106955343,24:56:00,24:56:00,AF995,9,,,,0,
106955343,24:59:00,24:59:00,AE995,10,,,,0,
106955343,25:02:00,25:02:00,EB995,11,,,,0,
106955343,25:04:00,25:04:00,EC995,12,,,,0,
106955343,25:06:00,25:06:00,EE995,13,,1,,0,
106955345,25:38:40,25:38:40,NA999,1,,,1,0,
106955345,25:41:40,25:41:40,NA995,2,,,,0,
106955345,25:43:40,25:43:40,CJ995,3,,,,0,
106955345,25:45:40,25:45:40,CA995,4,,,,0,
106955345,25:47:40,25:47:40,CB995,5,,,,0,
106955345,25:49:40,25:49:40,CD995,6,,,,0,
106955345,25:52:40,25:52:40,CD999,7,,,,0,
106955345,25:54:40,25:54:40,CE995,8,,,,0,
106955345,25:56:40,25:56:40,AF995,9,,,,0,
106955345,25:59:40,25:59:40,AE995,10,,,,0,
106955345,26:02:40,26:02:40,EB995,11,,,,0,
106955345,26:04:40,26:04:40,EC995,12,,,,0,
106955345,26:06:40,26:06:40,EE995,13,,1,,0,
106955349,06:34:40,06:34:40,NA999,1,,,1,0,
106955349,06:37:40,06:37:40,NA995,2,,,,0,
106955349,06:39:40,06:39:40,CJ995,3,,,,0,
106955349,06:41:40,06:41:40,CA995,4,,,,0,
106955349,06:43:40,06:43:40,CB995,5,,,,0,
106955349,06:45:40,06:45:40,CD995,6,,,,0,
106955349,06:48:40,06:48:40,CD999,7,,,,0,
106955349,06:50:40,06:50:40,CE995,8,,,,0,
106955349,06:52:40,06:52:40,AF995,9,,,,0,
106955349,06:55:40,06:55:40,AE995,10,,,,0,
106955349,06:59:40,06:59:40,EB995,11,,,,0,
106955349,07:01:40,07:01:40,EC995,12,,,,0,
106955349,07:03:40,07:03:40,EE995,13,,1,,0,
106955351,07:35:20,07:35:20,NA999,1,,,1,0,
106955351,07:38:20,07:38:20,NA995,2,,,,0,
106955351,07:40:20,07:40:20,CJ995,3,,,,0,
106955351,07:42:20,07:42:20,CA995,4,,,,0,
106955351,07:44:20,07:44:20,CB995,5,,,,0,
106955351,07:46:20,07:46:20,CD995,6,,,,0,
106955351,07:49:20,07:49:20,CD999,7,,,,0,
106955351,07:51:20,07:51:20,CE995,8,,,,0,
106955351,07:53:20,07:53:20,AF995,9,,,,0,
106955351,07:56:20,07:56:20,AE995,10,,,,0,
106955351,08:00:20,08:00:20,EB995,11,,,,0,
106955351,08:02:20,08:02:20,EC995,12,,,,0,
106955351,08:04:20,08:04:20,EE995,13,,1,,0,
106955353,08:36:00,08:36:00,NA999,1,,,1,0,
106955353,08:39:00,08:39:00,NA995,2,,,,0,
106955353,08:41:00,08:41:00,CJ995,3,,,,0,
106955353,08:43:00,08:43:00,CA995,4,,,,0,
106955353,08:45:00,08:45:00,CB995,5,,,,0,
106955353,08:47:00,08:47:00,CD995,6,,,,0,
106955353,08:50:00,08:50:00,CD999,7,,,,0,
106955353,08:52:00,08:52:00,CE995,8,,,,0,
106955353,08:54:00,08:54:00,AF995,9,,,,0,
106955353,08:57:00,08:57:00,AE995,10,,,,0,
106955353,09:01:00,09:01:00,EB995,11,,,,0,
106955353,09:03:00,09:03:00,EC995,12,,,,0,
106955353,09:05:00,09:05:00,EE995,13,,1,,0,
106955355,09:36:40,09:36:40,NA999,1,,,1,0,
106955355,09:39:40,09:39:40,NA995,2,,,,0,
106955355,09:41:40,09:41:40,CJ995,3,,,,0,
106955355,09:43:40,09:43:40,CA995,4,,,,0,
106955355,09:45:40,09:45:40,CB995,5,,,,0,
106955355,09:47:40,09:47:40,CD995,6,,,,0,
106955355,09:50:40,09:50:40,CD999,7,,,,0,
106955355,09:52:40,09:52:40,CE995,8,,,,0,
106955355,09:54:40,09:54:40,AF995,9,,,,0,
106955355,09:57:40,09:57:40,AE995,10,,,,0,
106955355,10:00:40,10:00:40,EB995,11,,,,0,
106955355,10:02:40,10:02:40,EC995,12,,,,0,
106955355,10:04:40,10:04:40,EE995,13,,1,,0,
106955357,10:37:20,10:37:20,NA999,1,,,1,0,
106955357,10:40:20,10:40:20,NA995,2,,,,0,
106955357,10:42:20,10:42:20,CJ995,3,,,,0,
106955357,10:44:20,10:44:20,CA995,4,,,,0,
106955357,10:46:20,10:46:20,CB995,5,,,,0,
106955357,10:48:20,10:48:20,CD995,6,,,,0,
106955357,10:51:20,10:51:20,CD999,7,,,,0,
106955357,10:53:20,10:53:20,CE995,8,,,,0,
106955357,10:55:20,10:55:20,AF995,9,,,,0,
106955357,10:58:20,10:58:20,AE995,10,,,,0,
106955357,11:01:20,11:01:20,EB995,11,,,,0,
106955357,11:03:20,11:03:20,EC995,12,,,,0,
106955357,11:05:20,11:05:20,EE995,13,,1,,0,
106955359,11:38:00,11:38:00,NA999,1,,,1,0,
106955359,11:41:00,11:41:00,NA995,2,,,,0,
106955359,11:43:00,11:43:00,CJ995,3,,,,0,
106955359,11:45:00,11:45:00,CA995,4,,,,0,
106955359,11:47:00,11:47:00,CB995,5,,,,0,
106955359,11:49:00,11:49:00,CD995,6,,,,0,
106955359,11:52:00,11:52:00,CD999,7,,,,0,
106955359,11:54:00,11:54:00,CE995,8,,,,0,
106955359,11:56:00,11:56:00,AF995,9,,,,0,
106955359,11:59:00,11:59:00,AE995,10,,,,0,
106955359,12:02:00,12:02:00,EB995,11,,,,0,
106955359,12:04:00,12:04:00,EC995,12,,,,0,
106955359,12:06:00,12:06:00,EE995,13,,1,,0,
106955361,12:38:40,12:38:40,NA999,1,,,1,0,
106955361,12:41:40,12:41:40,NA995,2,,,,0,
106955361,12:43:40,12:43:40,CJ995,3,,,,0,
106955361,12:45:40,12:45:40,CA995,4,,,,0,
106955361,12:47:40,12:47:40,CB995,5,,,,0,
106955361,12:49:40,12:49:40,CD995,6,,,,0,
106955361,12:52:40,12:52:40,CD999,7,,,,0,
106955361,12:54:40,12:54:40,CE995,8,,,,0,
106955361,12:56:40,12:56:40,AF995,9,,,,0,
106955361,12:59:40,12:59:40,AE995,10,,,,0,
106955361,13:02:40,13:02:40,EB995,11,,,,0,
106955361,13:04:40,13:04:40,EC995,12,,,,0,
106955361,13:06:40,13:06:40,EE995,13,,1,,0,
106955363,13:39:20,13:39:20,NA999,1,,,1,0,
106955363,13:42:20,13:42:20,NA995,2,,,,0,
106955363,13:44:20,13:44:20,CJ995,3,,,,0,
106955363,13:46:20,13:46:20,CA995,4,,,,0,
106955363,13:48:20,13:48:20,CB995,5,,,,0,
106955363,13:50:20,13:50:20,CD995,6,,,,0,
106955363,13:53:20,13:53:20,CD999,7,,,,0,
106955363,13:55:20,13:55:20,CE995,8,,,,0,
106955363,13:57:20,13:57:20,AF995,9,,,,0,
106955363,14:00:20,14:00:20,AE995,10,,,,0,
106955363,14:03:20,14:03:20,EB995,11,,,,0,
106955363,14:05:20,14:05:20,EC995,12,,,,0,
106955363,14:07:20,14:07:20,EE995,13,,1,,0,
106955365,14:40:00,14:40:00,NA999,1,,,1,0,
106955365,14:43:00,14:43:00,NA995,2,,,,0,
106955365,14:45:00,14:45:00,CJ995,3,,,,0,
106955365,14:47:00,14:47:00,CA995,4,,,,0,
106955365,14:49:00,14:49:00,CB995,5,,,,0,
106955365,14:51:00,14:51:00,CD995,6,,,,0,
106955365,14:54:00,14:54:00,CD999,7,,,,0,
106955365,14:56:00,14:56:00,CE995,8,,,,0,
106955365,14:58:00,14:58:00,AF995,9,,,,0,
106955365,15:01:00,15:01:00,AE995,10,,,,0,
106955365,15:04:00,15:04:00,EB995,11,,,,0,
106955365,15:06:00,15:06:00,EC995,12,,,,0,
106955365,15:08:00,15:08:00,EE995,13,,1,,0,
106955367,15:40:40,15:40:40,NA999,1,,,1,0,
106955367,15:43:40,15:43:40,NA995,2,,,,0,
106955367,15:45:40,15:45:40,CJ995,3,,,,0,
106955367,15:47:40,15:47:40,CA995,4,,,,0,
106955367,15:49:40,15:49:40,CB995,5,,,,0,
106955367,15:51:40,15:51:40,CD995,6,,,,0,
106955367,15:54:40,15:54:40,CD999,7,,,,0,
106955367,15:56:40,15:56:40,CE995,8,,,,0,
106955367,15:58:40,15:58:40,AF995,9,,,,0,
106955367,16:01:40,16:01:40,AE995,10,,,,0,
106955367,16:05:40,16:05:40,EB995,11,,,,0,
106955367,16:07:40,16:07:40,EC995,12,,,,0,
106955367,16:09:40,16:09:40,EE995,13,,1,,0,
106955369,16:41:20,16:41:20,NA999,1,,,1,0,
106955369,16:44:20,16:44:20,NA995,2,,,,0,
106955369,16:46:20,16:46:20,CJ995,3,,,,0,
106955369,16:48:20,16:48:20,CA995,4,,,,0,
106955369,16:50:20,16:50:20,CB995,5,,,,0,
106955369,16:52:20,16:52:20,CD995,6,,,,0,
106955369,16:55:20,16:55:20,CD999,7,,,,0,
106955369,16:57:20,16:57:20,CE995,8,,,,0,
106955369,16:59:20,16:59:20,AF995,9,,,,0,
106955369,17:02:20,17:02:20,AE995,10,,,,0,
106955369,17:06:20,17:06:20,EB995,11,,,,0,
106955369,17:08:20,17:08:20,EC995,12,,,,0,
106955369,17:10:20,17:10:20,EE995,13,,1,,0,
106955371,17:42:00,17:42:00,NA999,1,,,1,0,
106955371,17:45:00,17:45:00,NA995,2,,,,0,
106955371,17:47:00,17:47:00,CJ995,3,,,,0,
106955371,17:49:00,17:49:00,CA995,4,,,,0,
106955371,17:51:00,17:51:00,CB995,5,,,,0,
106955371,17:53:00,17:53:00,CD995,6,,,,0,
106955371,17:56:00,17:56:00,CD999,7,,,,0,
106955371,17:58:00,17:58:00,CE995,8,,,,0,
106955371,18:00:00,18:00:00,AF995,9,,,,0,
106955371,18:03:00,18:03:00,AE995,10,,,,0,
106955371,18:07:00,18:07:00,EB995,11,,,,0,
106955371,18:09:00,18:09:00,EC995,12,,,,0,
106955371,18:11:00,18:11:00,EE995,13,,1,,0,
106955373,18:42:40,18:42:40,NA999,1,,,1,0,
106955373,18:45:40,18:45:40,NA995,2,,,,0,
106955373,18:47:40,18:47:40,CJ995,3,,,,0,
106955373,18:49:40,18:49:40,CA995,4,,,,0,
106955373,18:51:40,18:51:40,CB995,5,,,,0,
106955373,18:53:40,18:53:40,CD995,6,,,,0,
106955373,18:56:40,18:56:40,CD999,7,,,,0,
106955373,18:58:40,18:58:40,CE995,8,,,,0,
106955373,19:00:40,19:00:40,AF995,9,,,,0,
106955373,19:03:40,19:03:40,AE995,10,,,,0,
106955373,19:06:40,19:06:40,EB995,11,,,,0,
106955373,19:08:40,19:08:40,EC995,12,,,,0,
106955373,19:10:40,19:10:40,EE995,13,,1,,0,
106955375,19:43:20,19:43:20,NA999,1,,,1,0,
106955375,19:46:20,19:46:20,NA995,2,,,,0,
106955375,19:48:20,19:48:20,CJ995,3,,,,0,
106955375,19:50:20,19:50:20,CA995,4,,,,0,
106955375,19:52:20,19:52:20,CB995,5,,,,0,
106955375,19:54:20,19:54:20,CD995,6,,,,0,
106955375,19:57:20,19:57:20,CD999,7,,,,0,
106955375,19:59:20,19:59:20,CE995,8,,,,0,
106955375,20:01:20,20:01:20,AF995,9,,,,0,
106955375,20:04:20,20:04:20,AE995,10,,,,0,
106955375,20:07:20,20:07:20,EB995,11,,,,0,
106955375,20:09:20,20:09:20,EC995,12,,,,0,
106955375,20:11:20,20:11:20,EE995,13,,1,,0,
106955377,20:44:00,20:44:00,NA999,1,,,1,0,
106955377,20:47:00,20:47:00,NA995,2,,,,0,
106955377,20:49:00,20:49:00,CJ995,3,,,,0,
106955377,20:51:00,20:51:00,CA995,4,,,,0,
106955377,20:53:00,20:53:00,CB995,5,,,,0,
106955377,20:55:00,20:55:00,CD995,6,,,,0,
106955377,20:58:00,20:58:00,CD999,7,,,,0,
106955377,21:00:00,21:00:00,CE995,8,,,,0,
106955377,21:02:00,21:02:00,AF995,9,,,,0,
106955377,21:05:00,21:05:00,AE995,10,,,,0,
106955377,21:08:00,21:08:00,EB995,11,,,,0,
106955377,21:10:00,21:10:00,EC995,12,,,,0,
106955377,21:12:00,21:12:00,EE995,13,,1,,0,
106955379,21:44:40,21:44:40,NA999,1,,,1,0,
106955379,21:47:40,21:47:40,NA995,2,,,,0,
106955379,21:49:40,21:49:40,CJ995,3,,,,0,
106955379,21:51:40,21:51:40,CA995,4,,,,0,
106955379,21:53:40,21:53:40,CB995,5,,,,0,
106955379,21:55:40,21:55:40,CD995,6,,,,0,
106955379,21:58:40,21:58:40,CD999,7,,,,0,
106955379,22:00:40,22:00:40,CE995,8,,,,0,
106955379,22:02:40,22:02:40,AF995,9,,,,0,
106955379,22:05:40,22:05:40,AE995,10,,,,0,
106955379,22:08:40,22:08:40,EB995,11,,,,0,
106955379,22:10:40,22:10:40,EC995,12,,,,0,
106955379,22:12:40,22:12:40,EE995,13,,1,,0,
106955381,22:45:20,22:45:20,NA999,1,,,1,0,
106955381,22:48:20,22:48:20,NA995,2,,,,0,
106955381,22:50:20,22:50:20,CJ995,3,,,,0,
106955381,22:52:20,22:52:20,CA995,4,,,,0,
106955381,22:54:20,22:54:20,CB995,5,,,,0,
106955381,22:56:20,22:56:20,CD995,6,,,,0,
106955381,22:59:20,22:59:20,CD999,7,,,,0,
106955381,23:01:20,23:01:20,CE995,8,,,,0,
106955381,23:03:20,23:03:20,AF995,9,,,,0,
106955381,23:06:20,23:06:20,AE995,10,,,,0,
106955381,23:09:20,23:09:20,EB995,11,,,,0,
106955381,23:11:20,23:11:20,EC995,12,,,,0,
106955381,23:13:20,23:13:20,EE995,13,,1,,0,
106955383,23:46:00,23:46:00,NA999,1,,,1,0,
106955383,23:49:00,23:49:00,NA995,2,,,,0,
106955383,23:51:00,23:51:00,CJ995,3,,,,0,
106955383,23:53:00,23:53:00,CA995,4,,,,0,
106955383,23:55:00,23:55:00,CB995,5,,,,0,
106955383,23:57:00,23:57:00,CD995,6,,,,0,
106955383,24:00:00,24:00:00,CD999,7,,,,0,
106955383,24:02:00,24:02:00,CE995,8,,,,0,
106955383,24:04:00,24:04:00,AF995,9,,,,0,
106955383,24:07:00,24:07:00,AE995,10,,,,0,
106955383,24:10:00,24:10:00,EB995,11,,,,0,
106955383,24:12:00,24:12:00,EC995,12,,,,0,
106955383,24:14:00,24:14:00,EE995,13,,1,,0,
106955385,24:46:40,24:46:40,NA999,1,,,1,0,
106955385,24:49:40,24:49:40,NA995,2,,,,0,
106955385,24:51:40,24:51:40,CJ995,3,,,,0,
106955385,24:53:40,24:53:40,CA995,4,,,,0,
106955385,24:55:40,24:55:40,CB995,5,,,,0,
106955385,24:57:40,24:57:40,CD995,6,,,,0,
106955385,25:00:40,25:00:40,CD999,7,,,,0,
106955385,25:02:40,25:02:40,CE995,8,,,,0,
106955385,25:04:40,25:04:40,AF995,9,,,,0,
106955385,25:07:40,25:07:40,AE995,10,,,,0,
106955385,25:10:40,25:10:40,EB995,11,,,,0,
106955385,25:12:40,25:12:40,EC995,12,,,,0,
106955385,25:14:40,25:14:40,EE995,13,,1,,0,
106955387,25:47:20,25:47:20,NA999,1,,,1,0,
106955387,25:50:20,25:50:20,NA995,2,,,,0,
106955387,25:52:20,25:52:20,CJ995,3,,,,0,
106955387,25:54:20,25:54:20,CA995,4,,,,0,
106955387,25:56:20,25:56:20,CB995,5,,,,0,
106955387,25:58:20,25:58:20,CD995,6,,,,0,
106955387,26:01:20,26:01:20,CD999,7,,,,0,
106955387,26:03:20,26:03:20,CE995,8,,,,0,
106955387,26:05:20,26:05:20,AF995,9,,,,0,
106955387,26:08:20,26:08:20,AE995,10,,,,0,
106955387,26:11:20,26:11:20,EB995,11,,,,0,
106955387,26:13:20,26:13:20,EC995,12,,,,0,
106955387,26:15:20,26:15:20,EE995,13,,1,,0,
106955392,06:52:00,06:52:00,NA999,1,,,1,0,
106955392,06:55:00,06:55:00,NA995,2,,,,0,
106955392,06:57:00,06:57:00,CJ995,3,,,,0,
106955392,06:59:00,06:59:00,CA995,4,,,,0,
106955392,07:01:00,07:01:00,CB995,5,,,,0,
106955392,07:03:00,07:03:00,CD995,6,,,,0,
106955392,07:06:00,07:06:00,CD999,7,,,,0,
106955392,07:08:00,07:08:00,CE995,8,,,,0,
106955392,07:10:00,07:10:00,AF995,9,,,,0,
106955392,07:13:00,07:13:00,AE995,10,,,,0,
106955392,07:17:00,07:17:00,EB995,11,,,,0,
106955392,07:19:00,07:19:00,EC995,12,,,,0,
106955392,07:21:00,07:21:00,EE995,13,,1,,0,
106955394,07:52:40,07:52:40,NA999,1,,,1,0,
106955394,07:55:40,07:55:40,NA995,2,,,,0,
106955394,07:57:40,07:57:40,CJ995,3,,,,0,
106955394,07:59:40,07:59:40,CA995,4,,,,0,
106955394,08:01:40,08:01:40,CB995,5,,,,0,
106955394,08:03:40,08:03:40,CD995,6,,,,0,
106955394,08:06:40,08:06:40,CD999,7,,,,0,
106955394,08:08:40,08:08:40,CE995,8,,,,0,
106955394,08:10:40,08:10:40,AF995,9,,,,0,
106955394,08:13:40,08:13:40,AE995,10,,,,0,
106955394,08:17:40,08:17:40,EB995,11,,,,0,
106955394,08:19:40,08:19:40,EC995,12,,,,0,
106955394,08:21:40,08:21:40,EE995,13,,1,,0,
106955396,08:53:20,08:53:20,NA999,1,,,1,0,
106955396,08:56:20,08:56:20,NA995,2,,,,0,
106955396,08:58:20,08:58:20,CJ995,3,,,,0,
106955396,09:00:20,09:00:20,CA995,4,,,,0,
106955396,09:02:20,09:02:20,CB995,5,,,,0,
106955396,09:04:20,09:04:20,CD995,6,,,,0,
106955396,09:07:20,09:07:20,CD999,7,,,,0,
106955396,09:09:20,09:09:20,CE995,8,,,,0,
106955396,09:11:20,09:11:20,AF995,9,,,,0,
106955396,09:14:20,09:14:20,AE995,10,,,,0,
106955396,09:18:20,09:18:20,EB995,11,,,,0,
106955396,09:20:20,09:20:20,EC995,12,,,,0,
106955396,09:22:20,09:22:20,EE995,13,,1,,0,
106955398,09:54:00,09:54:00,NA999,1,,,1,0,
106955398,09:57:00,09:57:00,NA995,2,,,,0,
106955398,09:59:00,09:59:00,CJ995,3,,,,0,
106955398,10:01:00,10:01:00,CA995,4,,,,0,
106955398,10:03:00,10:03:00,CB995,5,,,,0,
106955398,10:05:00,10:05:00,CD995,6,,,,0,
106955398,10:08:00,10:08:00,CD999,7,,,,0,
106955398,10:10:00,10:10:00,CE995,8,,,,0,
106955398,10:12:00,10:12:00,AF995,9,,,,0,
106955398,10:15:00,10:15:00,AE995,10,,,,0,
106955398,10:18:00,10:18:00,EB995,11,,,,0,
106955398,10:20:00,10:20:00,EC995,12,,,,0,
106955398,10:22:00,10:22:00,EE995,13,,1,,0,
106955400,10:54:40,10:54:40,NA999,1,,,1,0,
106955400,10:57:40,10:57:40,NA995,2,,,,0,
106955400,10:59:40,10:59:40,CJ995,3,,,,0,
106955400,11:01:40,11:01:40,CA995,4,,,,0,
106955400,11:03:40,11:03:40,CB995,5,,,,0,
106955400,11:05:40,11:05:40,CD995,6,,,,0,
106955400,11:08:40,11:08:40,CD999,7,,,,0,
106955400,11:10:40,11:10:40,CE995,8,,,,0,
106955400,11:12:40,11:12:40,AF995,9,,,,0,
106955400,11:15:40,11:15:40,AE995,10,,,,0,
106955400,11:18:40,11:18:40,EB995,11,,,,0,
106955400,11:20:40,11:20:40,EC995,12,,,,0,
106955400,11:22:40,11:22:40,EE995,13,,1,,0,
106955402,11:55:20,11:55:20,NA999,1,,,1,0,
106955402,11:58:20,11:58:20,NA995,2,,,,0,
106955402,12:00:20,12:00:20,CJ995,3,,,,0,
106955402,12:02:20,12:02:20,CA995,4,,,,0,
106955402,12:04:20,12:04:20,CB995,5,,,,0,
106955402,12:06:20,12:06:20,CD995,6,,,,0,
106955402,12:09:20,12:09:20,CD999,7,,,,0,
106955402,12:11:20,12:11:20,CE995,8,,,,0,
106955402,12:13:20,12:13:20,AF995,9,,,,0,
106955402,12:16:20,12:16:20,AE995,10,,,,0,
106955402,12:19:20,12:19:20,EB995,11,,,,0,
106955402,12:21:20,12:21:20,EC995,12,,,,0,
106955402,12:23:20,12:23:20,EE995,13,,1,,0,
106955404,12:56:00,12:56:00,NA999,1,,,1,0,
106955404,12:59:00,12:59:00,NA995,2,,,,0,
106955404,13:01:00,13:01:00,CJ995,3,,,,0,
106955404,13:03:00,13:03:00,CA995,4,,,,0,
106955404,13:05:00,13:05:00,CB995,5,,,,0,
106955404,13:07:00,13:07:00,CD995,6,,,,0,
106955404,13:10:00,13:10:00,CD999,7,,,,0,
106955404,13:12:00,13:12:00,CE995,8,,,,0,
106955404,13:14:00,13:14:00,AF995,9,,,,0,
106955404,13:17:00,13:17:00,AE995,10,,,,0,
106955404,13:20:00,13:20:00,EB995,11,,,,0,
106955404,13:22:00,13:22:00,EC995,12,,,,0,
106955404,13:24:00,13:24:00,EE995,13,,1,,0,
106955406,13:56:40,13:56:40,NA999,1,,,1,0,
106955406,13:59:40,13:59:40,NA995,2,,,,0,
106955406,14:01:40,14:01:40,CJ995,3,,,,0,
106955406,14:03:40,14:03:40,CA995,4,,,,0,
106955406,14:05:40,14:05:40,CB995,5,,,,0,
106955406,14:07:40,14:07:40,CD995,6,,,,0,
106955406,14:10:40,14:10:40,CD999,7,,,,0,
106955406,14:12:40,14:12:40,CE995,8,,,,0,
106955406,14:14:40,14:14:40,AF995,9,,,,0,
106955406,14:17:40,14:17:40,AE995,10,,,,0,
106955406,14:20:40,14:20:40,EB995,11,,,,0,
106955406,14:22:40,14:22:40,EC995,12,,,,0,
106955406,14:24:40,14:24:40,EE995,13,,1,,0,
106955408,14:57:20,14:57:20,NA999,1,,,1,0,
106955408,15:00:20,15:00:20,NA995,2,,,,0,
106955408,15:02:20,15:02:20,CJ995,3,,,,0,
106955408,15:04:20,15:04:20,CA995,4,,,,0,
106955408,15:06:20,15:06:20,CB995,5,,,,0,
106955408,15:08:20,15:08:20,CD995,6,,,,0,
106955408,15:11:20,15:11:20,CD999,7,,,,0,
106955408,15:13:20,15:13:20,CE995,8,,,,0,
106955408,15:15:20,15:15:20,AF995,9,,,,0,
106955408,15:18:20,15:18:20,AE995,10,,,,0,
106955408,15:21:20,15:21:20,EB995,11,,,,0,
106955408,15:23:20,15:23:20,EC995,12,,,,0,
106955408,15:25:20,15:25:20,EE995,13,,1,,0,
106955410,15:58:00,15:58:00,NA999,1,,,1,0,
106955410,16:01:00,16:01:00,NA995,2,,,,0,
106955410,16:03:00,16:03:00,CJ995,3,,,,0,
106955410,16:05:00,16:05:00,CA995,4,,,,0,
106955410,16:07:00,16:07:00,CB995,5,,,,0,
106955410,16:09:00,16:09:00,CD995,6,,,,0,
106955410,16:12:00,16:12:00,CD999,7,,,,0,
106955410,16:14:00,16:14:00,CE995,8,,,,0,
106955410,16:16:00,16:16:00,AF995,9,,,,0,
106955410,16:19:00,16:19:00,AE995,10,,,,0,
106955410,16:23:00,16:23:00,EB995,11,,,,0,
106955410,16:25:00,16:25:00,EC995,12,,,,0,
106955410,16:27:00,16:27:00,EE995,13,,1,,0,
106955412,16:58:40,16:58:40,NA999,1,,,1,0,
106955412,17:01:40,17:01:40,NA995,2,,,,0,
106955412,17:03:40,17:03:40,CJ995,3,,,,0,
106955412,17:05:40,17:05:40,CA995,4,,,,0,
106955412,17:07:40,17:07:40,CB995,5,,,,0,
106955412,17:09:40,17:09:40,CD995,6,,,,0,
106955412,17:12:40,17:12:40,CD999,7,,,,0,
106955412,17:14:40,17:14:40,CE995,8,,,,0,
106955412,17:16:40,17:16:40,AF995,9,,,,0,
106955412,17:19:40,17:19:40,AE995,10,,,,0,
106955412,17:23:40,17:23:40,EB995,11,,,,0,
106955412,17:25:40,17:25:40,EC995,12,,,,0,
106955412,17:27:40,17:27:40,EE995,13,,1,,0,
106955414,17:59:20,17:59:20,NA999,1,,,1,0,
106955414,18:02:20,18:02:20,NA995,2,,,,0,
106955414,18:04:20,18:04:20,CJ995,3,,,,0,
106955414,18:06:20,18:06:20,CA995,4,,,,0,
106955414,18:08:20,18:08:20,CB995,5,,,,0,
106955414,18:10:20,18:10:20,CD995,6,,,,0,
106955414,18:13:20,18:13:20,CD999,7,,,,0,
106955414,18:15:20,18:15:20,CE995,8,,,,0,
106955414,18:17:20,18:17:20,AF995,9,,,,0,
106955414,18:20:20,18:20:20,AE995,10,,,,0,
106955414,18:24:20,18:24:20,EB995,11,,,,0,
106955414,18:26:20,18:26:20,EC995,12,,,,0,
106955414,18:28:20,18:28:20,EE995,13,,1,,0,
106955416,19:00:00,19:00:00,NA999,1,,,1,0,
106955416,19:03:00,19:03:00,NA995,2,,,,0,
106955416,19:05:00,19:05:00,CJ995,3,,,,0,
106955416,19:07:00,19:07:00,CA995,4,,,,0,
106955416,19:09:00,19:09:00,CB995,5,,,,0,
106955416,19:11:00,19:11:00,CD995,6,,,,0,
106955416,19:14:00,19:14:00,CD999,7,,,,0,
106955416,19:16:00,19:16:00,CE995,8,,,,0,
106955416,19:18:00,19:18:00,AF995,9,,,,0,
106955416,19:21:00,19:21:00,AE995,10,,,,0,
106955416,19:24:00,19:24:00,EB995,11,,,,0,
106955416,19:26:00,19:26:00,EC995,12,,,,0,
106955416,19:28:00,19:28:00,EE995,13,,1,,0,
106955418,20:00:40,20:00:40,NA999,1,,,1,0,
106955418,20:03:40,20:03:40,NA995,2,,,,0,
106955418,20:05:40,20:05:40,CJ995,3,,,,0,
106955418,20:07:40,20:07:40,CA995,4,,,,0,
106955418,20:09:40,20:09:40,CB995,5,,,,0,
106955418,20:11:40,20:11:40,CD995,6,,,,0,
106955418,20:14:40,20:14:40,CD999,7,,,,0,
106955418,20:16:40,20:16:40,CE995,8,,,,0,
106955418,20:18:40,20:18:40,AF995,9,,,,0,
106955418,20:21:40,20:21:40,AE995,10,,,,0,
106955418,20:24:40,20:24:40,EB995,11,,,,0,
106955418,20:26:40,20:26:40,EC995,12,,,,0,
106955418,20:28:40,20:28:40,EE995,13,,1,,0,
106955420,21:01:20,21:01:20,NA999,1,,,1,0,
106955420,21:04:20,21:04:20,NA995,2,,,,0,
106955420,21:06:20,21:06:20,CJ995,3,,,,0,
106955420,21:08:20,21:08:20,CA995,4,,,,0,
106955420,21:10:20,21:10:20,CB995,5,,,,0,
106955420,21:12:20,21:12:20,CD995,6,,,,0,
106955420,21:15:20,21:15:20,CD999,7,,,,0,
106955420,21:17:20,21:17:20,CE995,8,,,,0,
106955420,21:19:20,21:19:20,AF995,9,,,,0,
106955420,21:22:20,21:22:20,AE995,10,,,,0,
106955420,21:25:20,21:25:20,EB995,11,,,,0,
106955420,21:27:20,21:27:20,EC995,12,,,,0,
106955420,21:29:20,21:29:20,EE995,13,,1,,0,
106955422,22:02:00,22:02:00,NA999,1,,,1,0,
106955422,22:05:00,22:05:00,NA995,2,,,,0,
106955422,22:07:00,22:07:00,CJ995,3,,,,0,
106955422,22:09:00,22:09:00,CA995,4,,,,0,
106955422,22:11:00,22:11:00,CB995,5,,,,0,
106955422,22:13:00,22:13:00,CD995,6,,,,0,
106955422,22:16:00,22:16:00,CD999,7,,,,0,
106955422,22:18:00,22:18:00,CE995,8,,,,0,
106955422,22:20:00,22:20:00,AF995,9,,,,0,
106955422,22:23:00,22:23:00,AE995,10,,,,0,
106955422,22:26:00,22:26:00,EB995,11,,,,0,
106955422,22:28:00,22:28:00,EC995,12,,,,0,
106955422,22:30:00,22:30:00,EE995,13,,1,,0,
106955424,23:02:40,23:02:40,NA999,1,,,1,0,
106955424,23:05:40,23:05:40,NA995,2,,,,0,
106955424,23:07:40,23:07:40,CJ995,3,,,,0,
106955424,23:09:40,23:09:40,CA995,4,,,,0,
106955424,23:11:40,23:11:40,CB995,5,,,,0,
106955424,23:13:40,23:13:40,CD995,6,,,,0,
106955424,23:16:40,23:16:40,CD999,7,,,,0,
106955424,23:18:40,23:18:40,CE995,8,,,,0,
106955424,23:20:40,23:20:40,AF995,9,,,,0,
106955424,23:23:40,23:23:40,AE995,10,,,,0,
106955424,23:26:40,23:26:40,EB995,11,,,,0,
106955424,23:28:40,23:28:40,EC995,12,,,,0,
106955424,23:30:40,23:30:40,EE995,13,,1,,0,
106955426,24:03:20,24:03:20,NA999,1,,,1,0,
106955426,24:06:20,24:06:20,NA995,2,,,,0,
106955426,24:08:20,24:08:20,CJ995,3,,,,0,
106955426,24:10:20,24:10:20,CA995,4,,,,0,
106955426,24:12:20,24:12:20,CB995,5,,,,0,
106955426,24:14:20,24:14:20,CD995,6,,,,0,
106955426,24:17:20,24:17:20,CD999,7,,,,0,
106955426,24:19:20,24:19:20,CE995,8,,,,0,
106955426,24:21:20,24:21:20,AF995,9,,,,0,
106955426,24:24:20,24:24:20,AE995,10,,,,0,
106955426,24:27:20,24:27:20,EB995,11,,,,0,
106955426,24:29:20,24:29:20,EC995,12,,,,0,
106955426,24:31:20,24:31:20,EE995,13,,1,,0,
106955428,25:04:00,25:04:00,NA999,1,,,1,0,
106955428,25:07:00,25:07:00,NA995,2,,,,0,
106955428,25:09:00,25:09:00,CJ995,3,,,,0,
106955428,25:11:00,25:11:00,CA995,4,,,,0,
106955428,25:13:00,25:13:00,CB995,5,,,,0,
106955428,25:15:00,25:15:00,CD995,6,,,,0,
106955428,25:18:00,25:18:00,CD999,7,,,,0,
106955428,25:20:00,25:20:00,CE995,8,,,,0,
106955428,25:22:00,25:22:00,AF995,9,,,,0,
106955428,25:25:00,25:25:00,AE995,10,,,,0,
106955428,25:28:00,25:28:00,EB995,11,,,,0,
106955428,25:30:00,25:30:00,EC995,12,,,,0,
106955428,25:32:00,25:32:00,EE995,13,,1,,0,
106955433,06:17:20,06:17:20,NA999,1,,,1,0,
106955433,06:20:20,06:20:20,NA995,2,,,,0,
106955433,06:22:20,06:22:20,CJ995,3,,,,0,
106955433,06:24:20,06:24:20,CA995,4,,,,0,
106955433,06:26:20,06:26:20,CB995,5,,,,0,
106955433,06:28:20,06:28:20,CD995,6,,,,0,
106955433,06:31:20,06:31:20,CD999,7,,,,0,
106955433,06:33:20,06:33:20,CE995,8,,,,0,
106955433,06:35:20,06:35:20,AF995,9,,,,0,
106955433,06:38:20,06:38:20,AE995,10,,,,0,
106955433,06:41:20,06:41:20,EB995,11,,,,0,
106955433,06:43:20,06:43:20,EC995,12,,,,0,
106955433,06:45:20,06:45:20,EE995,13,,1,,0,
106955435,07:18:00,07:18:00,NA999,1,,,1,0,
106955435,07:21:00,07:21:00,NA995,2,,,,0,
106955435,07:23:00,07:23:00,CJ995,3,,,,0,
106955435,07:25:00,07:25:00,CA995,4,,,,0,
106955435,07:27:00,07:27:00,CB995,5,,,,0,
106955435,07:29:00,07:29:00,CD995,6,,,,0,
106955435,07:32:00,07:32:00,CD999,7,,,,0,
106955435,07:34:00,07:34:00,CE995,8,,,,0,
106955435,07:36:00,07:36:00,AF995,9,,,,0,
106955435,07:39:00,07:39:00,AE995,10,,,,0,
106955435,07:43:00,07:43:00,EB995,11,,,,0,
106955435,07:45:00,07:45:00,EC995,12,,,,0,
106955435,07:47:00,07:47:00,EE995,13,,1,,0,
106955437,08:18:40,08:18:40,NA999,1,,,1,0,
106955437,08:21:40,08:21:40,NA995,2,,,,0,
106955437,08:23:40,08:23:40,CJ995,3,,,,0,
106955437,08:25:40,08:25:40,CA995,4,,,,0,
106955437,08:27:40,08:27:40,CB995,5,,,,0,
106955437,08:29:40,08:29:40,CD995,6,,,,0,
106955437,08:32:40,08:32:40,CD999,7,,,,0,
106955437,08:34:40,08:34:40,CE995,8,,,,0,
106955437,08:36:40,08:36:40,AF995,9,,,,0,
106955437,08:39:40,08:39:40,AE995,10,,,,0,
106955437,08:43:40,08:43:40,EB995,11,,,,0,
106955437,08:45:40,08:45:40,EC995,12,,,,0,
106955437,08:47:40,08:47:40,EE995,13,,1,,0,
106955439,09:19:20,09:19:20,NA999,1,,,1,0,
106955439,09:22:20,09:22:20,NA995,2,,,,0,
106955439,09:24:20,09:24:20,CJ995,3,,,,0,
106955439,09:26:20,09:26:20,CA995,4,,,,0,
106955439,09:28:20,09:28:20,CB995,5,,,,0,
106955439,09:30:20,09:30:20,CD995,6,,,,0,
106955439,09:33:20,09:33:20,CD999,7,,,,0,
106955439,09:35:20,09:35:20,CE995,8,,,,0,
106955439,09:37:20,09:37:20,AF995,9,,,,0,
106955439,09:40:20,09:40:20,AE995,10,,,,0,
106955439,09:44:20,09:44:20,EB995,11,,,,0,
106955439,09:46:20,09:46:20,EC995,12,,,,0,
106955439,09:48:20,09:48:20,EE995,13,,1,,0,
106955441,10:20:00,10:20:00,NA999,1,,,1,0,
106955441,10:23:00,10:23:00,NA995,2,,,,0,
106955441,10:25:00,10:25:00,CJ995,3,,,,0,
106955441,10:27:00,10:27:00,CA995,4,,,,0,
106955441,10:29:00,10:29:00,CB995,5,,,,0,
106955441,10:31:00,10:31:00,CD995,6,,,,0,
106955441,10:34:00,10:34:00,CD999,7,,,,0,
106955441,10:36:00,10:36:00,CE995,8,,,,0,
106955441,10:38:00,10:38:00,AF995,9,,,,0,
106955441,10:41:00,10:41:00,AE995,10,,,,0,
106955441,10:44:00,10:44:00,EB995,11,,,,0,
106955441,10:46:00,10:46:00,EC995,12,,,,0,
106955441,10:48:00,10:48:00,EE995,13,,1,,0,
106955443,11:20:40,11:20:40,NA999,1,,,1,0,
106955443,11:23:40,11:23:40,NA995,2,,,,0,
106955443,11:25:40,11:25:40,CJ995,3,,,,0,
106955443,11:27:40,11:27:40,CA995,4,,,,0,
106955443,11:29:40,11:29:40,CB995,5,,,,0,
106955443,11:31:40,11:31:40,CD995,6,,,,0,
106955443,11:34:40,11:34:40,CD999,7,,,,0,
106955443,11:36:40,11:36:40,CE995,8,,,,0,
106955443,11:38:40,11:38:40,AF995,9,,,,0,
106955443,11:41:40,11:41:40,AE995,10,,,,0,
106955443,11:44:40,11:44:40,EB995,11,,,,0,
106955443,11:46:40,11:46:40,EC995,12,,,,0,
106955443,11:48:40,11:48:40,EE995,13,,1,,0,
106955445,12:21:20,12:21:20,NA999,1,,,1,0,
106955445,12:24:20,12:24:20,NA995,2,,,,0,
106955445,12:26:20,12:26:20,CJ995,3,,,,0,
106955445,12:28:20,12:28:20,CA995,4,,,,0,
106955445,12:30:20,12:30:20,CB995,5,,,,0,
106955445,12:32:20,12:32:20,CD995,6,,,,0,
106955445,12:35:20,12:35:20,CD999,7,,,,0,
106955445,12:37:20,12:37:20,CE995,8,,,,0,
106955445,12:39:20,12:39:20,AF995,9,,,,0,
106955445,12:42:20,12:42:20,AE995,10,,,,0,
106955445,12:45:20,12:45:20,EB995,11,,,,0,
106955445,12:47:20,12:47:20,EC995,12,,,,0,
106955445,12:49:20,12:49:20,EE995,13,,1,,0,
106955447,13:22:00,13:22:00,NA999,1,,,1,0,
106955447,13:25:00,13:25:00,NA995,2,,,,0,
106955447,13:27:00,13:27:00,CJ995,3,,,,0,
106955447,13:29:00,13:29:00,CA995,4,,,,0,
106955447,13:31:00,13:31:00,CB995,5,,,,0,
106955447,13:33:00,13:33:00,CD995,6,,,,0,
106955447,13:36:00,13:36:00,CD999,7,,,,0,
106955447,13:38:00,13:38:00,CE995,8,,,,0,
106955447,13:40:00,13:40:00,AF995,9,,,,0,
106955447,13:43:00,13:43:00,AE995,10,,,,0,
106955447,13:46:00,13:46:00,EB995,11,,,,0,
106955447,13:48:00,13:48:00,EC995,12,,,,0,
106955447,13:50:00,13:50:00,EE995,13,,1,,0,
106955449,14:22:40,14:22:40,NA999,1,,,1,0,
106955449,14:25:40,14:25:40,NA995,2,,,,0,
106955449,14:27:40,14:27:40,CJ995,3,,,,0,
106955449,14:29:40,14:29:40,CA995,4,,,,0,
106955449,14:31:40,14:31:40,CB995,5,,,,0,
106955449,14:33:40,14:33:40,CD995,6,,,,0,
106955449,14:36:40,14:36:40,CD999,7,,,,0,
106955449,14:38:40,14:38:40,CE995,8,,,,0,
106955449,14:40:40,14:40:40,AF995,9,,,,0,
106955449,14:43:40,14:43:40,AE995,10,,,,0,
106955449,14:46:40,14:46:40,EB995,11,,,,0,
106955449,14:48:40,14:48:40,EC995,12,,,,0,
106955449,14:50:40,14:50:40,EE995,13,,1,,0,
106955451,15:23:20,15:23:20,NA999,1,,,1,0,
106955451,15:26:20,15:26:20,NA995,2,,,,0,
106955451,15:28:20,15:28:20,CJ995,3,,,,0,
106955451,15:30:20,15:30:20,CA995,4,,,,0,
106955451,15:32:20,15:32:20,CB995,5,,,,0,
106955451,15:34:20,15:34:20,CD995,6,,,,0,
106955451,15:37:20,15:37:20,CD999,7,,,,0,
106955451,15:39:20,15:39:20,CE995,8,,,,0,
106955451,15:41:20,15:41:20,AF995,9,,,,0,
106955451,15:44:20,15:44:20,AE995,10,,,,0,
106955451,15:48:20,15:48:20,EB995,11,,,,0,
106955451,15:50:20,15:50:20,EC995,12,,,,0,
106955451,15:52:20,15:52:20,EE995,13,,1,,0,
106955453,16:24:00,16:24:00,NA999,1,,,1,0,
106955453,16:27:00,16:27:00,NA995,2,,,,0,
106955453,16:29:00,16:29:00,CJ995,3,,,,0,
106955453,16:31:00,16:31:00,CA995,4,,,,0,
106955453,16:33:00,16:33:00,CB995,5,,,,0,
106955453,16:35:00,16:35:00,CD995,6,,,,0,
106955453,16:38:00,16:38:00,CD999,7,,,,0,
106955453,16:40:00,16:40:00,CE995,8,,,,0,
106955453,16:42:00,16:42:00,AF995,9,,,,0,
106955453,16:45:00,16:45:00,AE995,10,,,,0,
106955453,16:49:00,16:49:00,EB995,11,,,,0,
106955453,16:51:00,16:51:00,EC995,12,,,,0,
106955453,16:53:00,16:53:00,EE995,13,,1,,0,
106955455,17:24:40,17:24:40,NA999,1,,,1,0,
106955455,17:27:40,17:27:40,NA995,2,,,,0,
106955455,17:29:40,17:29:40,CJ995,3,,,,0,
106955455,17:31:40,17:31:40,CA995,4,,,,0,
106955455,17:33:40,17:33:40,CB995,5,,,,0,
106955455,17:35:40,17:35:40,CD995,6,,,,0,
106955455,17:38:40,17:38:40,CD999,7,,,,0,
106955455,17:40:40,17:40:40,CE995,8,,,,0,
106955455,17:42:40,17:42:40,AF995,9,,,,0,
106955455,17:45:40,17:45:40,AE995,10,,,,0,
106955455,17:49:40,17:49:40,EB995,11,,,,0,
106955455,17:51:40,17:51:40,EC995,12,,,,0,
106955455,17:53:40,17:53:40,EE995,13,,1,,0,
106955457,18:25:20,18:25:20,NA999,1,,,1,0,
106955457,18:28:20,18:28:20,NA995,2,,,,0,
106955457,18:30:20,18:30:20,CJ995,3,,,,0,
106955457,18:32:20,18:32:20,CA995,4,,,,0,
106955457,18:34:20,18:34:20,CB995,5,,,,0,
106955457,18:36:20,18:36:20,CD995,6,,,,0,
106955457,18:39:20,18:39:20,CD999,7,,,,0,
106955457,18:41:20,18:41:20,CE995,8,,,,0,
106955457,18:43:20,18:43:20,AF995,9,,,,0,
106955457,18:46:20,18:46:20,AE995,10,,,,0,
106955457,18:50:20,18:50:20,EB995,11,,,,0,
106955457,18:52:20,18:52:20,EC995,12,,,,0,
106955457,18:54:20,18:54:20,EE995,13,,1,,0,
106955459,19:26:00,19:26:00,NA999,1,,,1,0,
106955459,19:29:00,19:29:00,NA995,2,,,,0,
106955459,19:31:00,19:31:00,CJ995,3,,,,0,
106955459,19:33:00,19:33:00,CA995,4,,,,0,
106955459,19:35:00,19:35:00,CB995,5,,,,0,
106955459,19:37:00,19:37:00,CD995,6,,,,0,
106955459,19:40:00,19:40:00,CD999,7,,,,0,
106955459,19:42:00,19:42:00,CE995,8,,,,0,
106955459,19:44:00,19:44:00,AF995,9,,,,0,
106955459,19:47:00,19:47:00,AE995,10,,,,0,
106955459,19:50:00,19:50:00,EB995,11,,,,0,
106955459,19:52:00,19:52:00,EC995,12,,,,0,
106955459,19:54:00,19:54:00,EE995,13,,1,,0,
106955461,20:26:40,20:26:40,NA999,1,,,1,0,
106955461,20:29:40,20:29:40,NA995,2,,,,0,
106955461,20:31:40,20:31:40,CJ995,3,,,,0,
106955461,20:33:40,20:33:40,CA995,4,,,,0,
106955461,20:35:40,20:35:40,CB995,5,,,,0,
106955461,20:37:40,20:37:40,CD995,6,,,,0,
106955461,20:40:40,20:40:40,CD999,7,,,,0,
106955461,20:42:40,20:42:40,CE995,8,,,,0,
106955461,20:44:40,20:44:40,AF995,9,,,,0,
106955461,20:47:40,20:47:40,AE995,10,,,,0,
106955461,20:50:40,20:50:40,EB995,11,,,,0,
106955461,20:52:40,20:52:40,EC995,12,,,,0,
106955461,20:54:40,20:54:40,EE995,13,,1,,0,
106955463,21:27:20,21:27:20,NA999,1,,,1,0,
106955463,21:30:20,21:30:20,NA995,2,,,,0,
106955463,21:32:20,21:32:20,CJ995,3,,,,0,
106955463,21:34:20,21:34:20,CA995,4,,,,0,
106955463,21:36:20,21:36:20,CB995,5,,,,0,
106955463,21:38:20,21:38:20,CD995,6,,,,0,
106955463,21:41:20,21:41:20,CD999,7,,,,0,
106955463,21:43:20,21:43:20,CE995,8,,,,0,
106955463,21:45:20,21:45:20,AF995,9,,,,0,
106955463,21:48:20,21:48:20,AE995,10,,,,0,
106955463,21:51:20,21:51:20,EB995,11,,,,0,
106955463,21:53:20,21:53:20,EC995,12,,,,0,
106955463,21:55:20,21:55:20,EE995,13,,1,,0,
106955465,22:28:00,22:28:00,NA999,1,,,1,0,
106955465,22:31:00,22:31:00,NA995,2,,,,0,
106955465,22:33:00,22:33:00,CJ995,3,,,,0,
106955465,22:35:00,22:35:00,CA995,4,,,,0,
106955465,22:37:00,22:37:00,CB995,5,,,,0,
106955465,22:39:00,22:39:00,CD995,6,,,,0,
106955465,22:42:00,22:42:00,CD999,7,,,,0,
106955465,22:44:00,22:44:00,CE995,8,,,,0,
106955465,22:46:00,22:46:00,AF995,9,,,,0,
106955465,22:49:00,22:49:00,AE995,10,,,,0,
106955465,22:52:00,22:52:00,EB995,11,,,,0,
106955465,22:54:00,22:54:00,EC995,12,,,,0,
106955465,22:56:00,22:56:00,EE995,13,,1,,0,
106955467,23:28:40,23:28:40,NA999,1,,,1,0,
106955467,23:31:40,23:31:40,NA995,2,,,,0,
106955467,23:33:40,23:33:40,CJ995,3,,,,0,
106955467,23:35:40,23:35:40,CA995,4,,,,0,
106955467,23:37:40,23:37:40,CB995,5,,,,0,
106955467,23:39:40,23:39:40,CD995,6,,,,0,
106955467,23:42:40,23:42:40,CD999,7,,,,0,
106955467,23:44:40,23:44:40,CE995,8,,,,0,
106955467,23:46:40,23:46:40,AF995,9,,,,0,
106955467,23:49:40,23:49:40,AE995,10,,,,0,
106955467,23:52:40,23:52:40,EB995,11,,,,0,
106955467,23:54:40,23:54:40,EC995,12,,,,0,
106955467,23:56:40,23:56:40,EE995,13,,1,,0,
106955469,24:29:20,24:29:20,NA999,1,,,1,0,
106955469,24:32:20,24:32:20,NA995,2,,,,0,
106955469,24:34:20,24:34:20,CJ995,3,,,,0,
106955469,24:36:20,24:36:20,CA995,4,,,,0,
106955469,24:38:20,24:38:20,CB995,5,,,,0,
106955469,24:40:20,24:40:20,CD995,6,,,,0,
106955469,24:43:20,24:43:20,CD999,7,,,,0,
106955469,24:45:20,24:45:20,CE995,8,,,,0,
106955469,24:47:20,24:47:20,AF995,9,,,,0,
106955469,24:50:20,24:50:20,AE995,10,,,,0,
106955469,24:53:20,24:53:20,EB995,11,,,,0,
106955469,24:55:20,24:55:20,EC995,12,,,,0,
106955469,24:57:20,24:57:20,EE995,13,,1,,0,
106955471,25:30:00,25:30:00,NA999,1,,,1,0,
106955471,25:33:00,25:33:00,NA995,2,,,,0,
106955471,25:35:00,25:35:00,CJ995,3,,,,0,
106955471,25:37:00,25:37:00,CA995,4,,,,0,
106955471,25:39:00,25:39:00,CB995,5,,,,0,
106955471,25:41:00,25:41:00,CD995,6,,,,0,
106955471,25:44:00,25:44:00,CD999,7,,,,0,
106955471,25:46:00,25:46:00,CE995,8,,,,0,
106955471,25:48:00,25:48:00,AF995,9,,,,0,
106955471,25:51:00,25:51:00,AE995,10,,,,0,
106955471,25:54:00,25:54:00,EB995,11,,,,0,
106955471,25:56:00,25:56:00,EC995,12,,,,0,
106955471,25:58:00,25:58:00,EE995,13,,1,,0,
106955477,06:43:20,06:43:20,NA999,1,,,1,0,
106955477,06:46:20,06:46:20,NA995,2,,,,0,
106955477,06:48:20,06:48:20,CJ995,3,,,,0,
106955477,06:50:20,06:50:20,CA995,4,,,,0,
106955477,06:52:20,06:52:20,CB995,5,,,,0,
106955477,06:54:20,06:54:20,CD995,6,,,,0,
106955477,06:57:20,06:57:20,CD999,7,,,,0,
106955477,06:59:20,06:59:20,CE995,8,,,,0,
106955477,07:01:20,07:01:20,AF995,9,,,,0,
106955477,07:04:20,07:04:20,AE995,10,,,,0,
106955477,07:08:20,07:08:20,EB995,11,,,,0,
106955477,07:10:20,07:10:20,EC995,12,,,,0,
106955477,07:12:20,07:12:20,EE995,13,,1,,0,
106955479,07:44:00,07:44:00,NA999,1,,,1,0,
106955479,07:47:00,07:47:00,NA995,2,,,,0,
106955479,07:49:00,07:49:00,CJ995,3,,,,0,
106955479,07:51:00,07:51:00,CA995,4,,,,0,
106955479,07:53:00,07:53:00,CB995,5,,,,0,
106955479,07:55:00,07:55:00,CD995,6,,,,0,
106955479,07:58:00,07:58:00,CD999,7,,,,0,
106955479,08:00:00,08:00:00,CE995,8,,,,0,
106955479,08:02:00,08:02:00,AF995,9,,,,0,
106955479,08:05:00,08:05:00,AE995,10,,,,0,
106955479,08:09:00,08:09:00,EB995,11,,,,0,
106955479,08:11:00,08:11:00,EC995,12,,,,0,
106955479,08:13:00,08:13:00,EE995,13,,1,,0,
106955481,08:44:40,08:44:40,NA999,1,,,1,0,
106955481,08:47:40,08:47:40,NA995,2,,,,0,
106955481,08:49:40,08:49:40,CJ995,3,,,,0,
106955481,08:51:40,08:51:40,CA995,4,,,,0,
106955481,08:53:40,08:53:40,CB995,5,,,,0,
106955481,08:55:40,08:55:40,CD995,6,,,,0,
106955481,08:58:40,08:58:40,CD999,7,,,,0,
106955481,09:00:40,09:00:40,CE995,8,,,,0,
106955481,09:02:40,09:02:40,AF995,9,,,,0,
106955481,09:05:40,09:05:40,AE995,10,,,,0,
106955481,09:09:40,09:09:40,EB995,11,,,,0,
106955481,09:11:40,09:11:40,EC995,12,,,,0,
106955481,09:13:40,09:13:40,EE995,13,,1,,0,
106955483,09:45:20,09:45:20,NA999,1,,,1,0,
106955483,09:48:20,09:48:20,NA995,2,,,,0,
106955483,09:50:20,09:50:20,CJ995,3,,,,0,
106955483,09:52:20,09:52:20,CA995,4,,,,0,
106955483,09:54:20,09:54:20,CB995,5,,,,0,
106955483,09:56:20,09:56:20,CD995,6,,,,0,
106955483,09:59:20,09:59:20,CD999,7,,,,0,
106955483,10:01:20,10:01:20,CE995,8,,,,0,
106955483,10:03:20,10:03:20,AF995,9,,,,0,
106955483,10:06:20,10:06:20,AE995,10,,,,0,
106955483,10:09:20,10:09:20,EB995,11,,,,0,
106955483,10:11:20,10:11:20,EC995,12,,,,0,
106955483,10:13:20,10:13:20,EE995,13,,1,,0,
106955485,10:46:00,10:46:00,NA999,1,,,1,0,
106955485,10:49:00,10:49:00,NA995,2,,,,0,
106955485,10:51:00,10:51:00,CJ995,3,,,,0,
106955485,10:53:00,10:53:00,CA995,4,,,,0,
106955485,10:55:00,10:55:00,CB995,5,,,,0,
106955485,10:57:00,10:57:00,CD995,6,,,,0,
106955485,11:00:00,11:00:00,CD999,7,,,,0,
106955485,11:02:00,11:02:00,CE995,8,,,,0,
106955485,11:04:00,11:04:00,AF995,9,,,,0,
106955485,11:07:00,11:07:00,AE995,10,,,,0,
106955485,11:10:00,11:10:00,EB995,11,,,,0,
106955485,11:12:00,11:12:00,EC995,12,,,,0,
106955485,11:14:00,11:14:00,EE995,13,,1,,0,
106955487,11:46:40,11:46:40,NA999,1,,,1,0,
106955487,11:49:40,11:49:40,NA995,2,,,,0,
106955487,11:51:40,11:51:40,CJ995,3,,,,0,
106955487,11:53:40,11:53:40,CA995,4,,,,0,
106955487,11:55:40,11:55:40,CB995,5,,,,0,
106955487,11:57:40,11:57:40,CD995,6,,,,0,
106955487,12:00:40,12:00:40,CD999,7,,,,0,
106955487,12:02:40,12:02:40,CE995,8,,,,0,
106955487,12:04:40,12:04:40,AF995,9,,,,0,
106955487,12:07:40,12:07:40,AE995,10,,,,0,
106955487,12:10:40,12:10:40,EB995,11,,,,0,
106955487,12:12:40,12:12:40,EC995,12,,,,0,
106955487,12:14:40,12:14:40,EE995,13,,1,,0,
106955489,12:47:20,12:47:20,NA999,1,,,1,0,
106955489,12:50:20,12:50:20,NA995,2,,,,0,
106955489,12:52:20,12:52:20,CJ995,3,,,,0,
106955489,12:54:20,12:54:20,CA995,4,,,,0,
106955489,12:56:20,12:56:20,CB995,5,,,,0,
106955489,12:58:20,12:58:20,CD995,6,,,,0,
106955489,13:01:20,13:01:20,CD999,7,,,,0,
106955489,13:03:20,13:03:20,CE995,8,,,,0,
106955489,13:05:20,13:05:20,AF995,9,,,,0,
106955489,13:08:20,13:08:20,AE995,10,,,,0,
106955489,13:11:20,13:11:20,EB995,11,,,,0,
106955489,13:13:20,13:13:20,EC995,12,,,,0,
106955489,13:15:20,13:15:20,EE995,13,,1,,0,
106955491,13:48:00,13:48:00,NA999,1,,,1,0,
106955491,13:51:00,13:51:00,NA995,2,,,,0,
106955491,13:53:00,13:53:00,CJ995,3,,,,0,
106955491,13:55:00,13:55:00,CA995,4,,,,0,
106955491,13:57:00,13:57:00,CB995,5,,,,0,
106955491,13:59:00,13:59:00,CD995,6,,,,0,
106955491,14:02:00,14:02:00,CD999,7,,,,0,
106955491,14:04:00,14:04:00,CE995,8,,,,0,
106955491,14:06:00,14:06:00,AF995,9,,,,0,
106955491,14:09:00,14:09:00,AE995,10,,,,0,
106955491,14:12:00,14:12:00,EB995,11,,,,0,
106955491,14:14:00,14:14:00,EC995,12,,,,0,
106955491,14:16:00,14:16:00,EE995,13,,1,,0,
106955493,14:48:40,14:48:40,NA999,1,,,1,0,
106955493,14:51:40,14:51:40,NA995,2,,,,0,
106955493,14:53:40,14:53:40,CJ995,3,,,,0,
106955493,14:55:40,14:55:40,CA995,4,,,,0,
106955493,14:57:40,14:57:40,CB995,5,,,,0,
106955493,14:59:40,14:59:40,CD995,6,,,,0,
106955493,15:02:40,15:02:40,CD999,7,,,,0,
106955493,15:04:40,15:04:40,CE995,8,,,,0,
106955493,15:06:40,15:06:40,AF995,9,,,,0,
106955493,15:09:40,15:09:40,AE995,10,,,,0,
106955493,15:12:40,15:12:40,EB995,11,,,,0,
106955493,15:14:40,15:14:40,EC995,12,,,,0,
106955493,15:16:40,15:16:40,EE995,13,,1,,0,
106955495,15:49:20,15:49:20,NA999,1,,,1,0,
106955495,15:52:20,15:52:20,NA995,2,,,,0,
106955495,15:54:20,15:54:20,CJ995,3,,,,0,
106955495,15:56:20,15:56:20,CA995,4,,,,0,
106955495,15:58:20,15:58:20,CB995,5,,,,0,
106955495,16:00:20,16:00:20,CD995,6,,,,0,
106955495,16:03:20,16:03:20,CD999,7,,,,0,
106955495,16:05:20,16:05:20,CE995,8,,,,0,
106955495,16:07:20,16:07:20,AF995,9,,,,0,
106955495,16:10:20,16:10:20,AE995,10,,,,0,
106955495,16:14:20,16:14:20,EB995,11,,,,0,
106955495,16:16:20,16:16:20,EC995,12,,,,0,
106955495,16:18:20,16:18:20,EE995,13,,1,,0,
106955497,16:50:00,16:50:00,NA999,1,,,1,0,
106955497,16:53:00,16:53:00,NA995,2,,,,0,
106955497,16:55:00,16:55:00,CJ995,3,,,,0,
106955497,16:57:00,16:57:00,CA995,4,,,,0,
106955497,16:59:00,16:59:00,CB995,5,,,,0,
106955497,17:01:00,17:01:00,CD995,6,,,,0,
106955497,17:04:00,17:04:00,CD999,7,,,,0,
106955497,17:06:00,17:06:00,CE995,8,,,,0,
106955497,17:08:00,17:08:00,AF995,9,,,,0,
106955497,17:11:00,17:11:00,AE995,10,,,,0,
106955497,17:15:00,17:15:00,EB995,11,,,,0,
106955497,17:17:00,17:17:00,EC995,12,,,,0,
106955497,17:19:00,17:19:00,EE995,13,,1,,0,
106955499,17:50:40,17:50:40,NA999,1,,,1,0,
106955499,17:53:40,17:53:40,NA995,2,,,,0,
106955499,17:55:40,17:55:40,CJ995,3,,,,0,
106955499,17:57:40,17:57:40,CA995,4,,,,0,
106955499,17:59:40,17:59:40,CB995,5,,,,0,
106955499,18:01:40,18:01:40,CD995,6,,,,0,
106955499,18:04:40,18:04:40,CD999,7,,,,0,
106955499,18:06:40,18:06:40,CE995,8,,,,0,
106955499,18:08:40,18:08:40,AF995,9,,,,0,
106955499,18:11:40,18:11:40,AE995,10,,,,0,
106955499,18:15:40,18:15:40,EB995,11,,,,0,
106955499,18:17:40,18:17:40,EC995,12,,,,0,
106955499,18:19:40,18:19:40,EE995,13,,1,,0,
106955501,18:51:20,18:51:20,NA999,1,,,1,0,
106955501,18:54:20,18:54:20,NA995,2,,,,0,
106955501,18:56:20,18:56:20,CJ995,3,,,,0,
106955501,18:58:20,18:58:20,CA995,4,,,,0,
106955501,19:00:20,19:00:20,CB995,5,,,,0,
106955501,19:02:20,19:02:20,CD995,6,,,,0,
106955501,19:05:20,19:05:20,CD999,7,,,,0,
106955501,19:07:20,19:07:20,CE995,8,,,,0,
106955501,19:09:20,19:09:20,AF995,9,,,,0,
106955501,19:12:20,19:12:20,AE995,10,,,,0,
106955501,19:15:20,19:15:20,EB995,11,,,,0,
106955501,19:17:20,19:17:20,EC995,12,,,,0,
106955501,19:19:20,19:19:20,EE995,13,,1,,0,
106955503,19:52:00,19:52:00,NA999,1,,,1,0,
106955503,19:55:00,19:55:00,NA995,2,,,,0,
106955503,19:57:00,19:57:00,CJ995,3,,,,0,
106955503,19:59:00,19:59:00,CA995,4,,,,0,
106955503,20:01:00,20:01:00,CB995,5,,,,0,
106955503,20:03:00,20:03:00,CD995,6,,,,0,
106955503,20:06:00,20:06:00,CD999,7,,,,0,
106955503,20:08:00,20:08:00,CE995,8,,,,0,
106955503,20:10:00,20:10:00,AF995,9,,,,0,
106955503,20:13:00,20:13:00,AE995,10,,,,0,
106955503,20:16:00,20:16:00,EB995,11,,,,0,
106955503,20:18:00,20:18:00,EC995,12,,,,0,
106955503,20:20:00,20:20:00,EE995,13,,1,,0,
106955505,20:52:40,20:52:40,NA999,1,,,1,0,
106955505,20:55:40,20:55:40,NA995,2,,,,0,
106955505,20:57:40,20:57:40,CJ995,3,,,,0,
106955505,20:59:40,20:59:40,CA995,4,,,,0,
106955505,21:01:40,21:01:40,CB995,5,,,,0,
106955505,21:03:40,21:03:40,CD995,6,,,,0,
106955505,21:06:40,21:06:40,CD999,7,,,,0,
106955505,21:08:40,21:08:40,CE995,8,,,,0,
106955505,21:10:40,21:10:40,AF995,9,,,,0,
106955505,21:13:40,21:13:40,AE995,10,,,,0,
106955505,21:16:40,21:16:40,EB995,11,,,,0,
106955505,21:18:40,21:18:40,EC995,12,,,,0,
106955505,21:20:40,21:20:40,EE995,13,,1,,0,
106955507,21:53:20,21:53:20,NA999,1,,,1,0,
106955507,21:56:20,21:56:20,NA995,2,,,,0,
106955507,21:58:20,21:58:20,CJ995,3,,,,0,
106955507,22:00:20,22:00:20,CA995,4,,,,0,
106955507,22:02:20,22:02:20,CB995,5,,,,0,
106955507,22:04:20,22:04:20,CD995,6,,,,0,
106955507,22:07:20,22:07:20,CD999,7,,,,0,
106955507,22:09:20,22:09:20,CE995,8,,,,0,
106955507,22:11:20,22:11:20,AF995,9,,,,0,
106955507,22:14:20,22:14:20,AE995,10,,,,0,
106955507,22:17:20,22:17:20,EB995,11,,,,0,
106955507,22:19:20,22:19:20,EC995,12,,,,0,
106955507,22:21:20,22:21:20,EE995,13,,1,,0,
106955509,22:54:00,22:54:00,NA999,1,,,1,0,
106955509,22:57:00,22:57:00,NA995,2,,,,0,
106955509,22:59:00,22:59:00,CJ995,3,,,,0,
106955509,23:01:00,23:01:00,CA995,4,,,,0,
106955509,23:03:00,23:03:00,CB995,5,,,,0,
106955509,23:05:00,23:05:00,CD995,6,,,,0,
106955509,23:08:00,23:08:00,CD999,7,,,,0,
106955509,23:10:00,23:10:00,CE995,8,,,,0,
106955509,23:12:00,23:12:00,AF995,9,,,,0,
106955509,23:15:00,23:15:00,AE995,10,,,,0,
106955509,23:18:00,23:18:00,EB995,11,,,,0,
106955509,23:20:00,23:20:00,EC995,12,,,,0,
106955509,23:22:00,23:22:00,EE995,13,,1,,0,
106955511,23:54:40,23:54:40,NA999,1,,,1,0,
106955511,23:57:40,23:57:40,NA995,2,,,,0,
106955511,23:59:40,23:59:40,CJ995,3,,,,0,
106955511,24:01:40,24:01:40,CA995,4,,,,0,
106955511,24:03:40,24:03:40,CB995,5,,,,0,
106955511,24:05:40,24:05:40,CD995,6,,,,0,
106955511,24:08:40,24:08:40,CD999,7,,,,0,
106955511,24:10:40,24:10:40,CE995,8,,,,0,
106955511,24:12:40,24:12:40,AF995,9,,,,0,
106955511,24:15:40,24:15:40,AE995,10,,,,0,
106955511,24:18:40,24:18:40,EB995,11,,,,0,
106955511,24:20:40,24:20:40,EC995,12,,,,0,
106955511,24:22:40,24:22:40,EE995,13,,1,,0,
106955513,24:55:20,24:55:20,NA999,1,,,1,0,
106955513,24:58:20,24:58:20,NA995,2,,,,0,
106955513,25:00:20,25:00:20,CJ995,3,,,,0,
106955513,25:02:20,25:02:20,CA995,4,,,,0,
106955513,25:04:20,25:04:20,CB995,5,,,,0,
106955513,25:06:20,25:06:20,CD995,6,,,,0,
106955513,25:09:20,25:09:20,CD999,7,,,,0,
106955513,25:11:20,25:11:20,CE995,8,,,,0,
106955513,25:13:20,25:13:20,AF995,9,,,,0,
106955513,25:16:20,25:16:20,AE995,10,,,,0,
106955513,25:19:20,25:19:20,EB995,11,,,,0,
106955513,25:21:20,25:21:20,EC995,12,,,,0,
106955513,25:23:20,25:23:20,EE995,13,,1,,0,
106955515,26:00:00,26:00:00,NA999,1,,,1,0,
106955515,26:03:00,26:03:00,NA995,2,,,,0,
106955515,26:05:00,26:05:00,CJ995,3,,,,0,
106955515,26:07:00,26:07:00,CA995,4,,,,0,
106955515,26:09:00,26:09:00,CB995,5,,,,0,
106955515,26:11:00,26:11:00,CD995,6,,,,0,
106955515,26:14:00,26:14:00,CD999,7,,,,0,
106955515,26:16:00,26:16:00,CE995,8,,,,0,
106955515,26:18:00,26:18:00,AF995,9,,,,0,
106955515,26:21:00,26:21:00,AE995,10,,,,0,
106955515,26:24:00,26:24:00,EB995,11,,,,0,
106955515,26:26:00,26:26:00,EC995,12,,,,0,
106955515,26:28:00,26:28:00,EE995,13,,1,,0,
106953503,08:31:04,08:31:04,EE990,1,,,1,0,
106953503,08:33:04,08:33:04,EC990,2,,,,0,
106953503,08:35:04,08:35:04,EB990,3,,,,0,
106953503,08:38:04,08:38:04,AE990,4,,,,0,
106953503,08:41:04,08:41:04,AF990,5,,,,0,
106953503,08:44:04,08:44:04,CE990,6,,,,0,
106953503,08:46:04,08:46:04,CD998,7,,,,0,
106953503,08:49:04,08:49:04,CD990,8,,,,0,
106953503,08:51:04,08:51:04,CB990,9,,,,0,
106953503,08:53:04,08:53:04,CA990,10,,,,0,
106953503,08:55:04,08:55:04,CJ990,11,,,,0,
106953503,08:57:04,08:57:04,NA990,12,,,,0,
106953503,08:59:04,08:59:04,NA998,13,,1,,0,
106953505,09:32:17,09:32:17,EE990,1,,,1,0,
106953505,09:34:17,09:34:17,EC990,2,,,,0,
106953505,09:36:17,09:36:17,EB990,3,,,,0,
106953505,09:39:17,09:39:17,AE990,4,,,,0,
106953505,09:42:17,09:42:17,AF990,5,,,,0,
106953505,09:45:17,09:45:17,CE990,6,,,,0,
106953505,09:47:17,09:47:17,CD998,7,,,,0,
106953505,09:49:17,09:49:17,CD990,8,,,,0,
106953505,09:51:17,09:51:17,CB990,9,,,,0,
106953505,09:53:17,09:53:17,CA990,10,,,,0,
106953505,09:55:17,09:55:17,CJ990,11,,,,0,
106953505,09:57:17,09:57:17,NA990,12,,,,0,
106953505,09:59:17,09:59:17,NA998,13,,1,,0,
106953507,10:32:57,10:32:57,EE990,1,,,1,0,
106953507,10:34:57,10:34:57,EC990,2,,,,0,
106953507,10:36:57,10:36:57,EB990,3,,,,0,
106953507,10:39:57,10:39:57,AE990,4,,,,0,
106953507,10:42:57,10:42:57,AF990,5,,,,0,
106953507,10:45:57,10:45:57,CE990,6,,,,0,
106953507,10:47:57,10:47:57,CD998,7,,,,0,
106953507,10:49:57,10:49:57,CD990,8,,,,0,
106953507,10:51:57,10:51:57,CB990,9,,,,0,
106953507,10:53:57,10:53:57,CA990,10,,,,0,
106953507,10:55:57,10:55:57,CJ990,11,,,,0,
106953507,10:57:57,10:57:57,NA990,12,,,,0,
106953507,10:59:57,10:59:57,NA998,13,,1,,0,
106953509,11:33:37,11:33:37,EE990,1,,,1,0,
106953509,11:35:37,11:35:37,EC990,2,,,,0,
106953509,11:37:37,11:37:37,EB990,3,,,,0,
106953509,11:40:37,11:40:37,AE990,4,,,,0,
106953509,11:43:37,11:43:37,AF990,5,,,,0,
106953509,11:46:37,11:46:37,CE990,6,,,,0,
106953509,11:48:37,11:48:37,CD998,7,,,,0,
106953509,11:50:37,11:50:37,CD990,8,,,,0,
106953509,11:52:37,11:52:37,CB990,9,,,,0,
106953509,11:54:37,11:54:37,CA990,10,,,,0,
106953509,11:56:37,11:56:37,CJ990,11,,,,0,
106953509,11:58:37,11:58:37,NA990,12,,,,0,
106953509,12:00:37,12:00:37,NA998,13,,1,,0,
106953511,12:34:17,12:34:17,EE990,1,,,1,0,
106953511,12:36:17,12:36:17,EC990,2,,,,0,
106953511,12:38:17,12:38:17,EB990,3,,,,0,
106953511,12:41:17,12:41:17,AE990,4,,,,0,
106953511,12:44:17,12:44:17,AF990,5,,,,0,
106953511,12:47:17,12:47:17,CE990,6,,,,0,
106953511,12:49:17,12:49:17,CD998,7,,,,0,
106953511,12:51:17,12:51:17,CD990,8,,,,0,
106953511,12:53:17,12:53:17,CB990,9,,,,0,
106953511,12:55:17,12:55:17,CA990,10,,,,0,
106953511,12:57:17,12:57:17,CJ990,11,,,,0,
106953511,12:59:17,12:59:17,NA990,12,,,,0,
106953511,13:01:17,13:01:17,NA998,13,,1,,0,
106953513,13:34:57,13:34:57,EE990,1,,,1,0,
106953513,13:36:57,13:36:57,EC990,2,,,,0,
106953513,13:38:57,13:38:57,EB990,3,,,,0,
106953513,13:41:57,13:41:57,AE990,4,,,,0,
106953513,13:44:57,13:44:57,AF990,5,,,,0,
106953513,13:47:57,13:47:57,CE990,6,,,,0,
106953513,13:49:57,13:49:57,CD998,7,,,,0,
106953513,13:51:57,13:51:57,CD990,8,,,,0,
106953513,13:53:57,13:53:57,CB990,9,,,,0,
106953513,13:55:57,13:55:57,CA990,10,,,,0,
106953513,13:57:57,13:57:57,CJ990,11,,,,0,
106953513,13:59:57,13:59:57,NA990,12,,,,0,
106953513,14:01:57,14:01:57,NA998,13,,1,,0,
106953515,14:35:37,14:35:37,EE990,1,,,1,0,
106953515,14:37:37,14:37:37,EC990,2,,,,0,
106953515,14:39:37,14:39:37,EB990,3,,,,0,
106953515,14:42:37,14:42:37,AE990,4,,,,0,
106953515,14:45:37,14:45:37,AF990,5,,,,0,
106953515,14:48:37,14:48:37,CE990,6,,,,0,
106953515,14:50:37,14:50:37,CD998,7,,,,0,
106953515,14:53:37,14:53:37,CD990,8,,,,0,
106953515,14:55:37,14:55:37,CB990,9,,,,0,
106953515,14:57:37,14:57:37,CA990,10,,,,0,
106953515,14:59:37,14:59:37,CJ990,11,,,,0,
106953515,15:01:37,15:01:37,NA990,12,,,,0,
106953515,15:03:37,15:03:37,NA998,13,,1,,0,
106953517,15:36:17,15:36:17,EE990,1,,,1,0,
106953517,15:38:17,15:38:17,EC990,2,,,,0,
106953517,15:40:17,15:40:17,EB990,3,,,,0,
106953517,15:43:17,15:43:17,AE990,4,,,,0,
106953517,15:46:17,15:46:17,AF990,5,,,,0,
106953517,15:49:17,15:49:17,CE990,6,,,,0,
106953517,15:51:17,15:51:17,CD998,7,,,,0,
106953517,15:54:17,15:54:17,CD990,8,,,,0,
106953517,15:56:17,15:56:17,CB990,9,,,,0,
106953517,15:58:17,15:58:17,CA990,10,,,,0,
106953517,16:00:17,16:00:17,CJ990,11,,,,0,
106953517,16:02:17,16:02:17,NA990,12,,,,0,
106953517,16:04:17,16:04:17,NA998,13,,1,,0,
106953519,16:36:57,16:36:57,EE990,1,,,1,0,
106953519,16:38:57,16:38:57,EC990,2,,,,0,
106953519,16:40:57,16:40:57,EB990,3,,,,0,
106953519,16:43:57,16:43:57,AE990,4,,,,0,
106953519,16:46:57,16:46:57,AF990,5,,,,0,
106953519,16:49:57,16:49:57,CE990,6,,,,0,
106953519,16:51:57,16:51:57,CD998,7,,,,0,
106953519,16:54:57,16:54:57,CD990,8,,,,0,
106953519,16:56:57,16:56:57,CB990,9,,,,0,
106953519,16:58:57,16:58:57,CA990,10,,,,0,
106953519,17:00:57,17:00:57,CJ990,11,,,,0,
106953519,17:02:57,17:02:57,NA990,12,,,,0,
106953519,17:04:57,17:04:57,NA998,13,,1,,0,
106953521,17:37:37,17:37:37,EE990,1,,,1,0,
106953521,17:39:37,17:39:37,EC990,2,,,,0,
106953521,17:41:37,17:41:37,EB990,3,,,,0,
106953521,17:44:37,17:44:37,AE990,4,,,,0,
106953521,17:47:37,17:47:37,AF990,5,,,,0,
106953521,17:50:37,17:50:37,CE990,6,,,,0,
106953521,17:52:37,17:52:37,CD998,7,,,,0,
106953521,17:55:37,17:55:37,CD990,8,,,,0,
106953521,17:57:37,17:57:37,CB990,9,,,,0,
106953521,17:59:37,17:59:37,CA990,10,,,,0,
106953521,18:01:37,18:01:37,CJ990,11,,,,0,
106953521,18:03:37,18:03:37,NA990,12,,,,0,
106953521,18:05:37,18:05:37,NA998,13,,1,,0,
106953523,18:38:17,18:38:17,EE990,1,,,1,0,
106953523,18:40:17,18:40:17,EC990,2,,,,0,
106953523,18:42:17,18:42:17,EB990,3,,,,0,
106953523,18:45:17,18:45:17,AE990,4,,,,0,
106953523,18:48:17,18:48:17,AF990,5,,,,0,
106953523,18:51:17,18:51:17,CE990,6,,,,0,
106953523,18:53:17,18:53:17,CD998,7,,,,0,
106953523,18:56:17,18:56:17,CD990,8,,,,0,
106953523,18:58:17,18:58:17,CB990,9,,,,0,
106953523,19:00:17,19:00:17,CA990,10,,,,0,
106953523,19:02:17,19:02:17,CJ990,11,,,,0,
106953523,19:04:17,19:04:17,NA990,12,,,,0,
106953523,19:06:17,19:06:17,NA998,13,,1,,0,
106953525,19:38:57,19:38:57,EE990,1,,,1,0,
106953525,19:40:57,19:40:57,EC990,2,,,,0,
106953525,19:42:57,19:42:57,EB990,3,,,,0,
106953525,19:45:57,19:45:57,AE990,4,,,,0,
106953525,19:48:57,19:48:57,AF990,5,,,,0,
106953525,19:51:57,19:51:57,CE990,6,,,,0,
106953525,19:53:57,19:53:57,CD998,7,,,,0,
106953525,19:56:57,19:56:57,CD990,8,,,,0,
106953525,19:58:57,19:58:57,CB990,9,,,,0,
106953525,20:00:57,20:00:57,CA990,10,,,,0,
106953525,20:02:57,20:02:57,CJ990,11,,,,0,
106953525,20:04:57,20:04:57,NA990,12,,,,0,
106953525,20:06:57,20:06:57,NA998,13,,1,,0,
106953527,20:39:37,20:39:37,EE990,1,,,1,0,
106953527,20:41:37,20:41:37,EC990,2,,,,0,
106953527,20:43:37,20:43:37,EB990,3,,,,0,
106953527,20:46:37,20:46:37,AE990,4,,,,0,
106953527,20:49:37,20:49:37,AF990,5,,,,0,
106953527,20:52:37,20:52:37,CE990,6,,,,0,
106953527,20:54:37,20:54:37,CD998,7,,,,0,
106953527,20:57:37,20:57:37,CD990,8,,,,0,
106953527,20:59:37,20:59:37,CB990,9,,,,0,
106953527,21:01:37,21:01:37,CA990,10,,,,0,
106953527,21:03:37,21:03:37,CJ990,11,,,,0,
106953527,21:05:37,21:05:37,NA990,12,,,,0,
106953527,21:07:37,21:07:37,NA998,13,,1,,0,
106953529,21:40:17,21:40:17,EE990,1,,,1,0,
106953529,21:42:17,21:42:17,EC990,2,,,,0,
106953529,21:44:17,21:44:17,EB990,3,,,,0,
106953529,21:47:17,21:47:17,AE990,4,,,,0,
106953529,21:50:17,21:50:17,AF990,5,,,,0,
106953529,21:53:17,21:53:17,CE990,6,,,,0,
106953529,21:55:17,21:55:17,CD998,7,,,,0,
106953529,21:58:17,21:58:17,CD990,8,,,,0,
106953529,22:00:17,22:00:17,CB990,9,,,,0,
106953529,22:02:17,22:02:17,CA990,10,,,,0,
106953529,22:04:17,22:04:17,CJ990,11,,,,0,
106953529,22:06:17,22:06:17,NA990,12,,,,0,
106953529,22:08:17,22:08:17,NA998,13,,1,,0,
106953531,22:40:57,22:40:57,EE990,1,,,1,0,
106953531,22:42:57,22:42:57,EC990,2,,,,0,
106953531,22:44:57,22:44:57,EB990,3,,,,0,
106953531,22:47:57,22:47:57,AE990,4,,,,0,
106953531,22:50:57,22:50:57,AF990,5,,,,0,
106953531,22:53:57,22:53:57,CE990,6,,,,0,
106953531,22:55:57,22:55:57,CD998,7,,,,0,
106953531,22:58:57,22:58:57,CD990,8,,,,0,
106953531,23:00:57,23:00:57,CB990,9,,,,0,
106953531,23:02:57,23:02:57,CA990,10,,,,0,
106953531,23:04:57,23:04:57,CJ990,11,,,,0,
106953531,23:06:57,23:06:57,NA990,12,,,,0,
106953531,23:08:57,23:08:57,NA998,13,,1,,0,
106953536,08:40:17,08:40:17,EE990,1,,,1,0,
106953536,08:42:17,08:42:17,EC990,2,,,,0,
106953536,08:44:17,08:44:17,EB990,3,,,,0,
106953536,08:47:17,08:47:17,AE990,4,,,,0,
106953536,08:50:17,08:50:17,AF990,5,,,,0,
106953536,08:53:17,08:53:17,CE990,6,,,,0,
106953536,08:55:17,08:55:17,CD998,7,,,,0,
106953536,08:58:17,08:58:17,CD990,8,,,,0,
106953536,09:00:17,09:00:17,CB990,9,,,,0,
106953536,09:02:17,09:02:17,CA990,10,,,,0,
106953536,09:04:17,09:04:17,CJ990,11,,,,0,
106953536,09:06:17,09:06:17,NA990,12,,,,0,
106953536,09:08:17,09:08:17,NA998,13,,1,,0,
106953538,09:40:57,09:40:57,EE990,1,,,1,0,
106953538,09:42:57,09:42:57,EC990,2,,,,0,
106953538,09:44:57,09:44:57,EB990,3,,,,0,
106953538,09:47:57,09:47:57,AE990,4,,,,0,
106953538,09:50:57,09:50:57,AF990,5,,,,0,
106953538,09:53:57,09:53:57,CE990,6,,,,0,
106953538,09:55:57,09:55:57,CD998,7,,,,0,
106953538,09:57:57,09:57:57,CD990,8,,,,0,
106953538,09:59:57,09:59:57,CB990,9,,,,0,
106953538,10:01:57,10:01:57,CA990,10,,,,0,
106953538,10:03:57,10:03:57,CJ990,11,,,,0,
106953538,10:05:57,10:05:57,NA990,12,,,,0,
106953538,10:07:57,10:07:57,NA998,13,,1,,0,
106953540,10:41:37,10:41:37,EE990,1,,,1,0,
106953540,10:43:37,10:43:37,EC990,2,,,,0,
106953540,10:45:37,10:45:37,EB990,3,,,,0,
106953540,10:48:37,10:48:37,AE990,4,,,,0,
106953540,10:51:37,10:51:37,AF990,5,,,,0,
106953540,10:54:37,10:54:37,CE990,6,,,,0,
106953540,10:56:37,10:56:37,CD998,7,,,,0,
106953540,10:58:37,10:58:37,CD990,8,,,,0,
106953540,11:00:37,11:00:37,CB990,9,,,,0,
106953540,11:02:37,11:02:37,CA990,10,,,,0,
106953540,11:04:37,11:04:37,CJ990,11,,,,0,
106953540,11:06:37,11:06:37,NA990,12,,,,0,
106953540,11:08:37,11:08:37,NA998,13,,1,,0,
106953542,11:42:17,11:42:17,EE990,1,,,1,0,
106953542,11:44:17,11:44:17,EC990,2,,,,0,
106953542,11:46:17,11:46:17,EB990,3,,,,0,
106953542,11:49:17,11:49:17,AE990,4,,,,0,
106953542,11:52:17,11:52:17,AF990,5,,,,0,
106953542,11:55:17,11:55:17,CE990,6,,,,0,
106953542,11:57:17,11:57:17,CD998,7,,,,0,
106953542,11:59:17,11:59:17,CD990,8,,,,0,
106953542,12:01:17,12:01:17,CB990,9,,,,0,
106953542,12:03:17,12:03:17,CA990,10,,,,0,
106953542,12:05:17,12:05:17,CJ990,11,,,,0,
106953542,12:07:17,12:07:17,NA990,12,,,,0,
106953542,12:09:17,12:09:17,NA998,13,,1,,0,
106953544,12:42:57,12:42:57,EE990,1,,,1,0,
106953544,12:44:57,12:44:57,EC990,2,,,,0,
106953544,12:46:57,12:46:57,EB990,3,,,,0,
106953544,12:49:57,12:49:57,AE990,4,,,,0,
106953544,12:52:57,12:52:57,AF990,5,,,,0,
106953544,12:55:57,12:55:57,CE990,6,,,,0,
106953544,12:57:57,12:57:57,CD998,7,,,,0,
106953544,12:59:57,12:59:57,CD990,8,,,,0,
106953544,13:01:57,13:01:57,CB990,9,,,,0,
106953544,13:03:57,13:03:57,CA990,10,,,,0,
106953544,13:05:57,13:05:57,CJ990,11,,,,0,
106953544,13:07:57,13:07:57,NA990,12,,,,0,
106953544,13:09:57,13:09:57,NA998,13,,1,,0,
106953546,13:43:37,13:43:37,EE990,1,,,1,0,
106953546,13:45:37,13:45:37,EC990,2,,,,0,
106953546,13:47:37,13:47:37,EB990,3,,,,0,
106953546,13:50:37,13:50:37,AE990,4,,,,0,
106953546,13:53:37,13:53:37,AF990,5,,,,0,
106953546,13:56:37,13:56:37,CE990,6,,,,0,
106953546,13:58:37,13:58:37,CD998,7,,,,0,
106953546,14:00:37,14:00:37,CD990,8,,,,0,
106953546,14:02:37,14:02:37,CB990,9,,,,0,
106953546,14:04:37,14:04:37,CA990,10,,,,0,
106953546,14:06:37,14:06:37,CJ990,11,,,,0,
106953546,14:08:37,14:08:37,NA990,12,,,,0,
106953546,14:10:37,14:10:37,NA998,13,,1,,0,
106953548,14:44:17,14:44:17,EE990,1,,,1,0,
106953548,14:46:17,14:46:17,EC990,2,,,,0,
106953548,14:48:17,14:48:17,EB990,3,,,,0,
106953548,14:51:17,14:51:17,AE990,4,,,,0,
106953548,14:54:17,14:54:17,AF990,5,,,,0,
106953548,14:57:17,14:57:17,CE990,6,,,,0,
106953548,14:59:17,14:59:17,CD998,7,,,,0,
106953548,15:02:17,15:02:17,CD990,8,,,,0,
106953548,15:04:17,15:04:17,CB990,9,,,,0,
106953548,15:06:17,15:06:17,CA990,10,,,,0,
106953548,15:08:17,15:08:17,CJ990,11,,,,0,
106953548,15:10:17,15:10:17,NA990,12,,,,0,
106953548,15:12:17,15:12:17,NA998,13,,1,,0,
106953550,15:44:57,15:44:57,EE990,1,,,1,0,
106953550,15:46:57,15:46:57,EC990,2,,,,0,
106953550,15:48:57,15:48:57,EB990,3,,,,0,
106953550,15:51:57,15:51:57,AE990,4,,,,0,
106953550,15:54:57,15:54:57,AF990,5,,,,0,
106953550,15:57:57,15:57:57,CE990,6,,,,0,
106953550,15:59:57,15:59:57,CD998,7,,,,0,
106953550,16:02:57,16:02:57,CD990,8,,,,0,
106953550,16:04:57,16:04:57,CB990,9,,,,0,
106953550,16:06:57,16:06:57,CA990,10,,,,0,
106953550,16:08:57,16:08:57,CJ990,11,,,,0,
106953550,16:10:57,16:10:57,NA990,12,,,,0,
106953550,16:12:57,16:12:57,NA998,13,,1,,0,
106953552,16:45:37,16:45:37,EE990,1,,,1,0,
106953552,16:47:37,16:47:37,EC990,2,,,,0,
106953552,16:49:37,16:49:37,EB990,3,,,,0,
106953552,16:52:37,16:52:37,AE990,4,,,,0,
106953552,16:55:37,16:55:37,AF990,5,,,,0,
106953552,16:58:37,16:58:37,CE990,6,,,,0,
106953552,17:00:37,17:00:37,CD998,7,,,,0,
106953552,17:03:37,17:03:37,CD990,8,,,,0,
106953552,17:05:37,17:05:37,CB990,9,,,,0,
106953552,17:07:37,17:07:37,CA990,10,,,,0,
106953552,17:09:37,17:09:37,CJ990,11,,,,0,
106953552,17:11:37,17:11:37,NA990,12,,,,0,
106953552,17:13:37,17:13:37,NA998,13,,1,,0,
106953554,17:46:17,17:46:17,EE990,1,,,1,0,
106953554,17:48:17,17:48:17,EC990,2,,,,0,
106953554,17:50:17,17:50:17,EB990,3,,,,0,
106953554,17:53:17,17:53:17,AE990,4,,,,0,
106953554,17:56:17,17:56:17,AF990,5,,,,0,
106953554,17:59:17,17:59:17,CE990,6,,,,0,
106953554,18:01:17,18:01:17,CD998,7,,,,0,
106953554,18:04:17,18:04:17,CD990,8,,,,0,
106953554,18:06:17,18:06:17,CB990,9,,,,0,
106953554,18:08:17,18:08:17,CA990,10,,,,0,
106953554,18:10:17,18:10:17,CJ990,11,,,,0,
106953554,18:12:17,18:12:17,NA990,12,,,,0,
106953554,18:14:17,18:14:17,NA998,13,,1,,0,
106953556,18:46:57,18:46:57,EE990,1,,,1,0,
106953556,18:48:57,18:48:57,EC990,2,,,,0,
106953556,18:50:57,18:50:57,EB990,3,,,,0,
106953556,18:53:57,18:53:57,AE990,4,,,,0,
106953556,18:56:57,18:56:57,AF990,5,,,,0,
106953556,18:59:57,18:59:57,CE990,6,,,,0,
106953556,19:01:57,19:01:57,CD998,7,,,,0,
106953556,19:04:57,19:04:57,CD990,8,,,,0,
106953556,19:06:57,19:06:57,CB990,9,,,,0,
106953556,19:08:57,19:08:57,CA990,10,,,,0,
106953556,19:10:57,19:10:57,CJ990,11,,,,0,
106953556,19:12:57,19:12:57,NA990,12,,,,0,
106953556,19:14:57,19:14:57,NA998,13,,1,,0,
106953558,19:47:37,19:47:37,EE990,1,,,1,0,
106953558,19:49:37,19:49:37,EC990,2,,,,0,
106953558,19:51:37,19:51:37,EB990,3,,,,0,
106953558,19:54:37,19:54:37,AE990,4,,,,0,
106953558,19:57:37,19:57:37,AF990,5,,,,0,
106953558,20:00:37,20:00:37,CE990,6,,,,0,
106953558,20:02:37,20:02:37,CD998,7,,,,0,
106953558,20:05:37,20:05:37,CD990,8,,,,0,
106953558,20:07:37,20:07:37,CB990,9,,,,0,
106953558,20:09:37,20:09:37,CA990,10,,,,0,
106953558,20:11:37,20:11:37,CJ990,11,,,,0,
106953558,20:13:37,20:13:37,NA990,12,,,,0,
106953558,20:15:37,20:15:37,NA998,13,,1,,0,
106953560,20:48:17,20:48:17,EE990,1,,,1,0,
106953560,20:50:17,20:50:17,EC990,2,,,,0,
106953560,20:52:17,20:52:17,EB990,3,,,,0,
106953560,20:55:17,20:55:17,AE990,4,,,,0,
106953560,20:58:17,20:58:17,AF990,5,,,,0,
106953560,21:01:17,21:01:17,CE990,6,,,,0,
106953560,21:03:17,21:03:17,CD998,7,,,,0,
106953560,21:06:17,21:06:17,CD990,8,,,,0,
106953560,21:08:17,21:08:17,CB990,9,,,,0,
106953560,21:10:17,21:10:17,CA990,10,,,,0,
106953560,21:12:17,21:12:17,CJ990,11,,,,0,
106953560,21:14:17,21:14:17,NA990,12,,,,0,
106953560,21:16:17,21:16:17,NA998,13,,1,,0,
106953562,21:48:57,21:48:57,EE990,1,,,1,0,
106953562,21:50:57,21:50:57,EC990,2,,,,0,
106953562,21:52:57,21:52:57,EB990,3,,,,0,
106953562,21:55:57,21:55:57,AE990,4,,,,0,
106953562,21:58:57,21:58:57,AF990,5,,,,0,
106953562,22:01:57,22:01:57,CE990,6,,,,0,
106953562,22:03:57,22:03:57,CD998,7,,,,0,
106953562,22:06:57,22:06:57,CD990,8,,,,0,
106953562,22:08:57,22:08:57,CB990,9,,,,0,
106953562,22:10:57,22:10:57,CA990,10,,,,0,
106953562,22:12:57,22:12:57,CJ990,11,,,,0,
106953562,22:14:57,22:14:57,NA990,12,,,,0,
106953562,22:16:57,22:16:57,NA998,13,,1,,0,
106953564,22:49:37,22:49:37,EE990,1,,,1,0,
106953564,22:51:37,22:51:37,EC990,2,,,,0,
106953564,22:53:37,22:53:37,EB990,3,,,,0,
106953564,22:56:37,22:56:37,AE990,4,,,,0,
106953564,22:59:37,22:59:37,AF990,5,,,,0,
106953564,23:02:37,23:02:37,CE990,6,,,,0,
106953564,23:04:37,23:04:37,CD998,7,,,,0,
106953564,23:07:37,23:07:37,CD990,8,,,,0,
106953564,23:09:37,23:09:37,CB990,9,,,,0,
106953564,23:11:37,23:11:37,CA990,10,,,,0,
106953564,23:13:37,23:13:37,CJ990,11,,,,0,
106953564,23:15:37,23:15:37,NA990,12,,,,0,
106953564,23:17:37,23:17:37,NA998,13,,1,,0,
106953571,08:57:37,08:57:37,EE990,1,,,1,0,
106953571,08:59:37,08:59:37,EC990,2,,,,0,
106953571,09:01:37,09:01:37,EB990,3,,,,0,
106953571,09:04:37,09:04:37,AE990,4,,,,0,
106953571,09:07:37,09:07:37,AF990,5,,,,0,
106953571,09:10:37,09:10:37,CE990,6,,,,0,
106953571,09:12:37,09:12:37,CD998,7,,,,0,
106953571,09:15:37,09:15:37,CD990,8,,,,0,
106953571,09:17:37,09:17:37,CB990,9,,,,0,
106953571,09:19:37,09:19:37,CA990,10,,,,0,
106953571,09:21:37,09:21:37,CJ990,11,,,,0,
106953571,09:23:37,09:23:37,NA990,12,,,,0,
106953571,09:25:37,09:25:37,NA998,13,,1,,0,
106953573,09:58:17,09:58:17,EE990,1,,,1,0,
106953573,10:00:17,10:00:17,EC990,2,,,,0,
106953573,10:02:17,10:02:17,EB990,3,,,,0,
106953573,10:05:17,10:05:17,AE990,4,,,,0,
106953573,10:08:17,10:08:17,AF990,5,,,,0,
106953573,10:11:17,10:11:17,CE990,6,,,,0,
106953573,10:13:17,10:13:17,CD998,7,,,,0,
106953573,10:15:17,10:15:17,CD990,8,,,,0,
106953573,10:17:17,10:17:17,CB990,9,,,,0,
106953573,10:19:17,10:19:17,CA990,10,,,,0,
106953573,10:21:17,10:21:17,CJ990,11,,,,0,
106953573,10:23:17,10:23:17,NA990,12,,,,0,
106953573,10:25:17,10:25:17,NA998,13,,1,,0,
106953575,10:58:57,10:58:57,EE990,1,,,1,0,
106953575,11:00:57,11:00:57,EC990,2,,,,0,
106953575,11:02:57,11:02:57,EB990,3,,,,0,
106953575,11:05:57,11:05:57,AE990,4,,,,0,
106953575,11:08:57,11:08:57,AF990,5,,,,0,
106953575,11:11:57,11:11:57,CE990,6,,,,0,
106953575,11:13:57,11:13:57,CD998,7,,,,0,
106953575,11:15:57,11:15:57,CD990,8,,,,0,
106953575,11:17:57,11:17:57,CB990,9,,,,0,
106953575,11:19:57,11:19:57,CA990,10,,,,0,
106953575,11:21:57,11:21:57,CJ990,11,,,,0,
106953575,11:23:57,11:23:57,NA990,12,,,,0,
106953575,11:25:57,11:25:57,NA998,13,,1,,0,
106953577,11:59:37,11:59:37,EE990,1,,,1,0,
106953577,12:01:37,12:01:37,EC990,2,,,,0,
106953577,12:03:37,12:03:37,EB990,3,,,,0,
106953577,12:06:37,12:06:37,AE990,4,,,,0,
106953577,12:09:37,12:09:37,AF990,5,,,,0,
106953577,12:12:37,12:12:37,CE990,6,,,,0,
106953577,12:14:37,12:14:37,CD998,7,,,,0,
106953577,12:16:37,12:16:37,CD990,8,,,,0,
106953577,12:18:37,12:18:37,CB990,9,,,,0,
106953577,12:20:37,12:20:37,CA990,10,,,,0,
106953577,12:22:37,12:22:37,CJ990,11,,,,0,
106953577,12:24:37,12:24:37,NA990,12,,,,0,
106953577,12:26:37,12:26:37,NA998,13,,1,,0,
106953579,13:00:17,13:00:17,EE990,1,,,1,0,
106953579,13:02:17,13:02:17,EC990,2,,,,0,
106953579,13:04:17,13:04:17,EB990,3,,,,0,
106953579,13:07:17,13:07:17,AE990,4,,,,0,
106953579,13:10:17,13:10:17,AF990,5,,,,0,
106953579,13:13:17,13:13:17,CE990,6,,,,0,
106953579,13:15:17,13:15:17,CD998,7,,,,0,
106953579,13:17:17,13:17:17,CD990,8,,,,0,
106953579,13:19:17,13:19:17,CB990,9,,,,0,
106953579,13:21:17,13:21:17,CA990,10,,,,0,
106953579,13:23:17,13:23:17,CJ990,11,,,,0,
106953579,13:25:17,13:25:17,NA990,12,,,,0,
106953579,13:27:17,13:27:17,NA998,13,,1,,0,
106953581,14:00:57,14:00:57,EE990,1,,,1,0,
106953581,14:02:57,14:02:57,EC990,2,,,,0,
106953581,14:04:57,14:04:57,EB990,3,,,,0,
106953581,14:07:57,14:07:57,AE990,4,,,,0,
106953581,14:10:57,14:10:57,AF990,5,,,,0,
106953581,14:13:57,14:13:57,CE990,6,,,,0,
106953581,14:15:57,14:15:57,CD998,7,,,,0,
106953581,14:17:57,14:17:57,CD990,8,,,,0,
106953581,14:19:57,14:19:57,CB990,9,,,,0,
106953581,14:21:57,14:21:57,CA990,10,,,,0,
106953581,14:23:57,14:23:57,CJ990,11,,,,0,
106953581,14:25:57,14:25:57,NA990,12,,,,0,
106953581,14:27:57,14:27:57,NA998,13,,1,,0,
106953583,15:01:37,15:01:37,EE990,1,,,1,0,
106953583,15:03:37,15:03:37,EC990,2,,,,0,
106953583,15:05:37,15:05:37,EB990,3,,,,0,
106953583,15:08:37,15:08:37,AE990,4,,,,0,
106953583,15:11:37,15:11:37,AF990,5,,,,0,
106953583,15:14:37,15:14:37,CE990,6,,,,0,
106953583,15:16:37,15:16:37,CD998,7,,,,0,
106953583,15:19:37,15:19:37,CD990,8,,,,0,
106953583,15:21:37,15:21:37,CB990,9,,,,0,
106953583,15:23:37,15:23:37,CA990,10,,,,0,
106953583,15:25:37,15:25:37,CJ990,11,,,,0,
106953583,15:27:37,15:27:37,NA990,12,,,,0,
106953583,15:29:37,15:29:37,NA998,13,,1,,0,
106953585,16:02:17,16:02:17,EE990,1,,,1,0,
106953585,16:04:17,16:04:17,EC990,2,,,,0,
106953585,16:06:17,16:06:17,EB990,3,,,,0,
106953585,16:09:17,16:09:17,AE990,4,,,,0,
106953585,16:12:17,16:12:17,AF990,5,,,,0,
106953585,16:15:17,16:15:17,CE990,6,,,,0,
106953585,16:17:17,16:17:17,CD998,7,,,,0,
106953585,16:20:17,16:20:17,CD990,8,,,,0,
106953585,16:22:17,16:22:17,CB990,9,,,,0,
106953585,16:24:17,16:24:17,CA990,10,,,,0,
106953585,16:26:17,16:26:17,CJ990,11,,,,0,
106953585,16:28:17,16:28:17,NA990,12,,,,0,
106953585,16:30:17,16:30:17,NA998,13,,1,,0,
106953587,17:02:57,17:02:57,EE990,1,,,1,0,
106953587,17:04:57,17:04:57,EC990,2,,,,0,
106953587,17:06:57,17:06:57,EB990,3,,,,0,
106953587,17:09:57,17:09:57,AE990,4,,,,0,
106953587,17:12:57,17:12:57,AF990,5,,,,0,
106953587,17:15:57,17:15:57,CE990,6,,,,0,
106953587,17:17:57,17:17:57,CD998,7,,,,0,
106953587,17:20:57,17:20:57,CD990,8,,,,0,
106953587,17:22:57,17:22:57,CB990,9,,,,0,
106953587,17:24:57,17:24:57,CA990,10,,,,0,
106953587,17:26:57,17:26:57,CJ990,11,,,,0,
106953587,17:28:57,17:28:57,NA990,12,,,,0,
106953587,17:30:57,17:30:57,NA998,13,,1,,0,
106953589,18:03:37,18:03:37,EE990,1,,,1,0,
106953589,18:05:37,18:05:37,EC990,2,,,,0,
106953589,18:07:37,18:07:37,EB990,3,,,,0,
106953589,18:10:37,18:10:37,AE990,4,,,,0,
106953589,18:13:37,18:13:37,AF990,5,,,,0,
106953589,18:16:37,18:16:37,CE990,6,,,,0,
106953589,18:18:37,18:18:37,CD998,7,,,,0,
106953589,18:21:37,18:21:37,CD990,8,,,,0,
106953589,18:23:37,18:23:37,CB990,9,,,,0,
106953589,18:25:37,18:25:37,CA990,10,,,,0,
106953589,18:27:37,18:27:37,CJ990,11,,,,0,
106953589,18:29:37,18:29:37,NA990,12,,,,0,
106953589,18:31:37,18:31:37,NA998,13,,1,,0,
106953591,19:04:17,19:04:17,EE990,1,,,1,0,
106953591,19:06:17,19:06:17,EC990,2,,,,0,
106953591,19:08:17,19:08:17,EB990,3,,,,0,
106953591,19:11:17,19:11:17,AE990,4,,,,0,
106953591,19:14:17,19:14:17,AF990,5,,,,0,
106953591,19:17:17,19:17:17,CE990,6,,,,0,
106953591,19:19:17,19:19:17,CD998,7,,,,0,
106953591,19:22:17,19:22:17,CD990,8,,,,0,
106953591,19:24:17,19:24:17,CB990,9,,,,0,
106953591,19:26:17,19:26:17,CA990,10,,,,0,
106953591,19:28:17,19:28:17,CJ990,11,,,,0,
106953591,19:30:17,19:30:17,NA990,12,,,,0,
106953591,19:32:17,19:32:17,NA998,13,,1,,0,
106953593,20:04:57,20:04:57,EE990,1,,,1,0,
106953593,20:06:57,20:06:57,EC990,2,,,,0,
106953593,20:08:57,20:08:57,EB990,3,,,,0,
106953593,20:11:57,20:11:57,AE990,4,,,,0,
106953593,20:14:57,20:14:57,AF990,5,,,,0,
106953593,20:17:57,20:17:57,CE990,6,,,,0,
106953593,20:19:57,20:19:57,CD998,7,,,,0,
106953593,20:22:57,20:22:57,CD990,8,,,,0,
106953593,20:24:57,20:24:57,CB990,9,,,,0,
106953593,20:26:57,20:26:57,CA990,10,,,,0,
106953593,20:28:57,20:28:57,CJ990,11,,,,0,
106953593,20:30:57,20:30:57,NA990,12,,,,0,
106953593,20:32:57,20:32:57,NA998,13,,1,,0,
106953595,21:05:37,21:05:37,EE990,1,,,1,0,
106953595,21:07:37,21:07:37,EC990,2,,,,0,
106953595,21:09:37,21:09:37,EB990,3,,,,0,
106953595,21:12:37,21:12:37,AE990,4,,,,0,
106953595,21:15:37,21:15:37,AF990,5,,,,0,
106953595,21:18:37,21:18:37,CE990,6,,,,0,
106953595,21:20:37,21:20:37,CD998,7,,,,0,
106953595,21:23:37,21:23:37,CD990,8,,,,0,
106953595,21:25:37,21:25:37,CB990,9,,,,0,
106953595,21:27:37,21:27:37,CA990,10,,,,0,
106953595,21:29:37,21:29:37,CJ990,11,,,,0,
106953595,21:31:37,21:31:37,NA990,12,,,,0,
106953595,21:33:37,21:33:37,NA998,13,,1,,0,
106953597,22:06:17,22:06:17,EE990,1,,,1,0,
106953597,22:08:17,22:08:17,EC990,2,,,,0,
106953597,22:10:17,22:10:17,EB990,3,,,,0,
106953597,22:13:17,22:13:17,AE990,4,,,,0,
106953597,22:16:17,22:16:17,AF990,5,,,,0,
106953597,22:19:17,22:19:17,CE990,6,,,,0,
106953597,22:21:17,22:21:17,CD998,7,,,,0,
106953597,22:24:17,22:24:17,CD990,8,,,,0,
106953597,22:26:17,22:26:17,CB990,9,,,,0,
106953597,22:28:17,22:28:17,CA990,10,,,,0,
106953597,22:30:17,22:30:17,CJ990,11,,,,0,
106953597,22:32:17,22:32:17,NA990,12,,,,0,
106953597,22:34:17,22:34:17,NA998,13,,1,,0,
106953601,08:02:17,08:02:17,EE990,1,,,1,0,
106953601,08:04:17,08:04:17,EC990,2,,,,0,
106953601,08:06:17,08:06:17,EB990,3,,,,0,
106953601,08:09:17,08:09:17,AE990,4,,,,0,
106953601,08:12:17,08:12:17,AF990,5,,,,0,
106953601,08:15:17,08:15:17,CE990,6,,,,0,
106953601,08:17:17,08:17:17,CD998,7,,,,0,
106953601,08:20:17,08:20:17,CD990,8,,,,0,
106953601,08:22:17,08:22:17,CB990,9,,,,0,
106953601,08:24:17,08:24:17,CA990,10,,,,0,
106953601,08:26:17,08:26:17,CJ990,11,,,,0,
106953601,08:28:17,08:28:17,NA990,12,,,,0,
106953601,08:30:17,08:30:17,NA998,13,,1,,0,
106953603,09:06:17,09:06:17,EE990,1,,,1,0,
106953603,09:08:17,09:08:17,EC990,2,,,,0,
106953603,09:10:17,09:10:17,EB990,3,,,,0,
106953603,09:13:17,09:13:17,AE990,4,,,,0,
106953603,09:16:17,09:16:17,AF990,5,,,,0,
106953603,09:19:17,09:19:17,CE990,6,,,,0,
106953603,09:21:17,09:21:17,CD998,7,,,,0,
106953603,09:23:17,09:23:17,CD990,8,,,,0,
106953603,09:25:17,09:25:17,CB990,9,,,,0,
106953603,09:27:17,09:27:17,CA990,10,,,,0,
106953603,09:29:17,09:29:17,CJ990,11,,,,0,
106953603,09:31:17,09:31:17,NA990,12,,,,0,
106953603,09:33:17,09:33:17,NA998,13,,1,,0,
106953605,10:06:57,10:06:57,EE990,1,,,1,0,
106953605,10:08:57,10:08:57,EC990,2,,,,0,
106953605,10:10:57,10:10:57,EB990,3,,,,0,
106953605,10:13:57,10:13:57,AE990,4,,,,0,
106953605,10:16:57,10:16:57,AF990,5,,,,0,
106953605,10:19:57,10:19:57,CE990,6,,,,0,
106953605,10:21:57,10:21:57,CD998,7,,,,0,
106953605,10:23:57,10:23:57,CD990,8,,,,0,
106953605,10:25:57,10:25:57,CB990,9,,,,0,
106953605,10:27:57,10:27:57,CA990,10,,,,0,
106953605,10:29:57,10:29:57,CJ990,11,,,,0,
106953605,10:31:57,10:31:57,NA990,12,,,,0,
106953605,10:33:57,10:33:57,NA998,13,,1,,0,
106953607,11:07:37,11:07:37,EE990,1,,,1,0,
106953607,11:09:37,11:09:37,EC990,2,,,,0,
106953607,11:11:37,11:11:37,EB990,3,,,,0,
106953607,11:14:37,11:14:37,AE990,4,,,,0,
106953607,11:17:37,11:17:37,AF990,5,,,,0,
106953607,11:20:37,11:20:37,CE990,6,,,,0,
106953607,11:22:37,11:22:37,CD998,7,,,,0,
106953607,11:24:37,11:24:37,CD990,8,,,,0,
106953607,11:26:37,11:26:37,CB990,9,,,,0,
106953607,11:28:37,11:28:37,CA990,10,,,,0,
106953607,11:30:37,11:30:37,CJ990,11,,,,0,
106953607,11:32:37,11:32:37,NA990,12,,,,0,
106953607,11:34:37,11:34:37,NA998,13,,1,,0,
106953609,12:08:17,12:08:17,EE990,1,,,1,0,
106953609,12:10:17,12:10:17,EC990,2,,,,0,
106953609,12:12:17,12:12:17,EB990,3,,,,0,
106953609,12:15:17,12:15:17,AE990,4,,,,0,
106953609,12:18:17,12:18:17,AF990,5,,,,0,
106953609,12:21:17,12:21:17,CE990,6,,,,0,
106953609,12:23:17,12:23:17,CD998,7,,,,0,
106953609,12:25:17,12:25:17,CD990,8,,,,0,
106953609,12:27:17,12:27:17,CB990,9,,,,0,
106953609,12:29:17,12:29:17,CA990,10,,,,0,
106953609,12:31:17,12:31:17,CJ990,11,,,,0,
106953609,12:33:17,12:33:17,NA990,12,,,,0,
106953609,12:35:17,12:35:17,NA998,13,,1,,0,
106953611,13:08:57,13:08:57,EE990,1,,,1,0,
106953611,13:10:57,13:10:57,EC990,2,,,,0,
106953611,13:12:57,13:12:57,EB990,3,,,,0,
106953611,13:15:57,13:15:57,AE990,4,,,,0,
106953611,13:18:57,13:18:57,AF990,5,,,,0,
106953611,13:21:57,13:21:57,CE990,6,,,,0,
106953611,13:23:57,13:23:57,CD998,7,,,,0,
106953611,13:25:57,13:25:57,CD990,8,,,,0,
106953611,13:27:57,13:27:57,CB990,9,,,,0,
106953611,13:29:57,13:29:57,CA990,10,,,,0,
106953611,13:31:57,13:31:57,CJ990,11,,,,0,
106953611,13:33:57,13:33:57,NA990,12,,,,0,
106953611,13:35:57,13:35:57,NA998,13,,1,,0,
106953613,14:09:37,14:09:37,EE990,1,,,1,0,
106953613,14:11:37,14:11:37,EC990,2,,,,0,
106953613,14:13:37,14:13:37,EB990,3,,,,0,
106953613,14:16:37,14:16:37,AE990,4,,,,0,
106953613,14:19:37,14:19:37,AF990,5,,,,0,
106953613,14:22:37,14:22:37,CE990,6,,,,0,
106953613,14:24:37,14:24:37,CD998,7,,,,0,
106953613,14:26:37,14:26:37,CD990,8,,,,0,
106953613,14:28:37,14:28:37,CB990,9,,,,0,
106953613,14:30:37,14:30:37,CA990,10,,,,0,
106953613,14:32:37,14:32:37,CJ990,11,,,,0,
106953613,14:34:37,14:34:37,NA990,12,,,,0,
106953613,14:36:37,14:36:37,NA998,13,,1,,0,
106953615,15:10:17,15:10:17,EE990,1,,,1,0,
106953615,15:12:17,15:12:17,EC990,2,,,,0,
106953615,15:14:17,15:14:17,EB990,3,,,,0,
106953615,15:17:17,15:17:17,AE990,4,,,,0,
106953615,15:20:17,15:20:17,AF990,5,,,,0,
106953615,15:23:17,15:23:17,CE990,6,,,,0,
106953615,15:25:17,15:25:17,CD998,7,,,,0,
106953615,15:28:17,15:28:17,CD990,8,,,,0,
106953615,15:30:17,15:30:17,CB990,9,,,,0,
106953615,15:32:17,15:32:17,CA990,10,,,,0,
106953615,15:34:17,15:34:17,CJ990,11,,,,0,
106953615,15:36:17,15:36:17,NA990,12,,,,0,
106953615,15:38:17,15:38:17,NA998,13,,1,,0,
106953617,16:10:57,16:10:57,EE990,1,,,1,0,
106953617,16:12:57,16:12:57,EC990,2,,,,0,
106953617,16:14:57,16:14:57,EB990,3,,,,0,
106953617,16:17:57,16:17:57,AE990,4,,,,0,
106953617,16:20:57,16:20:57,AF990,5,,,,0,
106953617,16:23:57,16:23:57,CE990,6,,,,0,
106953617,16:25:57,16:25:57,CD998,7,,,,0,
106953617,16:28:57,16:28:57,CD990,8,,,,0,
106953617,16:30:57,16:30:57,CB990,9,,,,0,
106953617,16:32:57,16:32:57,CA990,10,,,,0,
106953617,16:34:57,16:34:57,CJ990,11,,,,0,
106953617,16:36:57,16:36:57,NA990,12,,,,0,
106953617,16:38:57,16:38:57,NA998,13,,1,,0,
106953619,17:11:37,17:11:37,EE990,1,,,1,0,
106953619,17:13:37,17:13:37,EC990,2,,,,0,
106953619,17:15:37,17:15:37,EB990,3,,,,0,
106953619,17:18:37,17:18:37,AE990,4,,,,0,
106953619,17:21:37,17:21:37,AF990,5,,,,0,
106953619,17:24:37,17:24:37,CE990,6,,,,0,
106953619,17:26:37,17:26:37,CD998,7,,,,0,
106953619,17:29:37,17:29:37,CD990,8,,,,0,
106953619,17:31:37,17:31:37,CB990,9,,,,0,
106953619,17:33:37,17:33:37,CA990,10,,,,0,
106953619,17:35:37,17:35:37,CJ990,11,,,,0,
106953619,17:37:37,17:37:37,NA990,12,,,,0,
106953619,17:39:37,17:39:37,NA998,13,,1,,0,
106953621,18:12:17,18:12:17,EE990,1,,,1,0,
106953621,18:14:17,18:14:17,EC990,2,,,,0,
106953621,18:16:17,18:16:17,EB990,3,,,,0,
106953621,18:19:17,18:19:17,AE990,4,,,,0,
106953621,18:22:17,18:22:17,AF990,5,,,,0,
106953621,18:25:17,18:25:17,CE990,6,,,,0,
106953621,18:27:17,18:27:17,CD998,7,,,,0,
106953621,18:30:17,18:30:17,CD990,8,,,,0,
106953621,18:32:17,18:32:17,CB990,9,,,,0,
106953621,18:34:17,18:34:17,CA990,10,,,,0,
106953621,18:36:17,18:36:17,CJ990,11,,,,0,
106953621,18:38:17,18:38:17,NA990,12,,,,0,
106953621,18:40:17,18:40:17,NA998,13,,1,,0,
106953623,19:12:57,19:12:57,EE990,1,,,1,0,
106953623,19:14:57,19:14:57,EC990,2,,,,0,
106953623,19:16:57,19:16:57,EB990,3,,,,0,
106953623,19:19:57,19:19:57,AE990,4,,,,0,
106953623,19:22:57,19:22:57,AF990,5,,,,0,
106953623,19:25:57,19:25:57,CE990,6,,,,0,
106953623,19:27:57,19:27:57,CD998,7,,,,0,
106953623,19:30:57,19:30:57,CD990,8,,,,0,
106953623,19:32:57,19:32:57,CB990,9,,,,0,
106953623,19:34:57,19:34:57,CA990,10,,,,0,
106953623,19:36:57,19:36:57,CJ990,11,,,,0,
106953623,19:38:57,19:38:57,NA990,12,,,,0,
106953623,19:40:57,19:40:57,NA998,13,,1,,0,
106953625,20:13:37,20:13:37,EE990,1,,,1,0,
106953625,20:15:37,20:15:37,EC990,2,,,,0,
106953625,20:17:37,20:17:37,EB990,3,,,,0,
106953625,20:20:37,20:20:37,AE990,4,,,,0,
106953625,20:23:37,20:23:37,AF990,5,,,,0,
106953625,20:26:37,20:26:37,CE990,6,,,,0,
106953625,20:28:37,20:28:37,CD998,7,,,,0,
106953625,20:31:37,20:31:37,CD990,8,,,,0,
106953625,20:33:37,20:33:37,CB990,9,,,,0,
106953625,20:35:37,20:35:37,CA990,10,,,,0,
106953625,20:37:37,20:37:37,CJ990,11,,,,0,
106953625,20:39:37,20:39:37,NA990,12,,,,0,
106953625,20:41:37,20:41:37,NA998,13,,1,,0,
106953627,21:14:17,21:14:17,EE990,1,,,1,0,
106953627,21:16:17,21:16:17,EC990,2,,,,0,
106953627,21:18:17,21:18:17,EB990,3,,,,0,
106953627,21:21:17,21:21:17,AE990,4,,,,0,
106953627,21:24:17,21:24:17,AF990,5,,,,0,
106953627,21:27:17,21:27:17,CE990,6,,,,0,
106953627,21:29:17,21:29:17,CD998,7,,,,0,
106953627,21:32:17,21:32:17,CD990,8,,,,0,
106953627,21:34:17,21:34:17,CB990,9,,,,0,
106953627,21:36:17,21:36:17,CA990,10,,,,0,
106953627,21:38:17,21:38:17,CJ990,11,,,,0,
106953627,21:40:17,21:40:17,NA990,12,,,,0,
106953627,21:42:17,21:42:17,NA998,13,,1,,0,
106953629,22:14:57,22:14:57,EE990,1,,,1,0,
106953629,22:16:57,22:16:57,EC990,2,,,,0,
106953629,22:18:57,22:18:57,EB990,3,,,,0,
106953629,22:21:57,22:21:57,AE990,4,,,,0,
106953629,22:24:57,22:24:57,AF990,5,,,,0,
106953629,22:27:57,22:27:57,CE990,6,,,,0,
106953629,22:29:57,22:29:57,CD998,7,,,,0,
106953629,22:32:57,22:32:57,CD990,8,,,,0,
106953629,22:34:57,22:34:57,CB990,9,,,,0,
106953629,22:36:57,22:36:57,CA990,10,,,,0,
106953629,22:38:57,22:38:57,CJ990,11,,,,0,
106953629,22:40:57,22:40:57,NA990,12,,,,0,
106953629,22:42:57,22:42:57,NA998,13,,1,,0,
106953634,08:22:11,08:22:11,EE990,1,,,1,0,
106953634,08:24:11,08:24:11,EC990,2,,,,0,
106953634,08:26:11,08:26:11,EB990,3,,,,0,
106953634,08:29:11,08:29:11,AE990,4,,,,0,
106953634,08:32:11,08:32:11,AF990,5,,,,0,
106953634,08:35:11,08:35:11,CE990,6,,,,0,
106953634,08:37:11,08:37:11,CD998,7,,,,0,
106953634,08:40:11,08:40:11,CD990,8,,,,0,
106953634,08:42:11,08:42:11,CB990,9,,,,0,
106953634,08:44:11,08:44:11,CA990,10,,,,0,
106953634,08:46:11,08:46:11,CJ990,11,,,,0,
106953634,08:48:11,08:48:11,NA990,12,,,,0,
106953634,08:50:11,08:50:11,NA998,13,,1,,0,
106953636,09:23:37,09:23:37,EE990,1,,,1,0,
106953636,09:25:37,09:25:37,EC990,2,,,,0,
106953636,09:27:37,09:27:37,EB990,3,,,,0,
106953636,09:30:37,09:30:37,AE990,4,,,,0,
106953636,09:33:37,09:33:37,AF990,5,,,,0,
106953636,09:36:37,09:36:37,CE990,6,,,,0,
106953636,09:38:37,09:38:37,CD998,7,,,,0,
106953636,09:40:37,09:40:37,CD990,8,,,,0,
106953636,09:42:37,09:42:37,CB990,9,,,,0,
106953636,09:44:37,09:44:37,CA990,10,,,,0,
106953636,09:46:37,09:46:37,CJ990,11,,,,0,
106953636,09:48:37,09:48:37,NA990,12,,,,0,
106953636,09:50:37,09:50:37,NA998,13,,1,,0,
106953638,10:24:17,10:24:17,EE990,1,,,1,0,
106953638,10:26:17,10:26:17,EC990,2,,,,0,
106953638,10:28:17,10:28:17,EB990,3,,,,0,
106953638,10:31:17,10:31:17,AE990,4,,,,0,
106953638,10:34:17,10:34:17,AF990,5,,,,0,
106953638,10:37:17,10:37:17,CE990,6,,,,0,
106953638,10:39:17,10:39:17,CD998,7,,,,0,
106953638,10:41:17,10:41:17,CD990,8,,,,0,
106953638,10:43:17,10:43:17,CB990,9,,,,0,
106953638,10:45:17,10:45:17,CA990,10,,,,0,
106953638,10:47:17,10:47:17,CJ990,11,,,,0,
106953638,10:49:17,10:49:17,NA990,12,,,,0,
106953638,10:51:17,10:51:17,NA998,13,,1,,0,
106953640,11:24:57,11:24:57,EE990,1,,,1,0,
106953640,11:26:57,11:26:57,EC990,2,,,,0,
106953640,11:28:57,11:28:57,EB990,3,,,,0,
106953640,11:31:57,11:31:57,AE990,4,,,,0,
106953640,11:34:57,11:34:57,AF990,5,,,,0,
106953640,11:37:57,11:37:57,CE990,6,,,,0,
106953640,11:39:57,11:39:57,CD998,7,,,,0,
106953640,11:41:57,11:41:57,CD990,8,,,,0,
106953640,11:43:57,11:43:57,CB990,9,,,,0,
106953640,11:45:57,11:45:57,CA990,10,,,,0,
106953640,11:47:57,11:47:57,CJ990,11,,,,0,
106953640,11:49:57,11:49:57,NA990,12,,,,0,
106953640,11:51:57,11:51:57,NA998,13,,1,,0,
106953642,12:25:37,12:25:37,EE990,1,,,1,0,
106953642,12:27:37,12:27:37,EC990,2,,,,0,
106953642,12:29:37,12:29:37,EB990,3,,,,0,
106953642,12:32:37,12:32:37,AE990,4,,,,0,
106953642,12:35:37,12:35:37,AF990,5,,,,0,
106953642,12:38:37,12:38:37,CE990,6,,,,0,
106953642,12:40:37,12:40:37,CD998,7,,,,0,
106953642,12:42:37,12:42:37,CD990,8,,,,0,
106953642,12:44:37,12:44:37,CB990,9,,,,0,
106953642,12:46:37,12:46:37,CA990,10,,,,0,
106953642,12:48:37,12:48:37,CJ990,11,,,,0,
106953642,12:50:37,12:50:37,NA990,12,,,,0,
106953642,12:52:37,12:52:37,NA998,13,,1,,0,
106953644,13:26:17,13:26:17,EE990,1,,,1,0,
106953644,13:28:17,13:28:17,EC990,2,,,,0,
106953644,13:30:17,13:30:17,EB990,3,,,,0,
106953644,13:33:17,13:33:17,AE990,4,,,,0,
106953644,13:36:17,13:36:17,AF990,5,,,,0,
106953644,13:39:17,13:39:17,CE990,6,,,,0,
106953644,13:41:17,13:41:17,CD998,7,,,,0,
106953644,13:43:17,13:43:17,CD990,8,,,,0,
106953644,13:45:17,13:45:17,CB990,9,,,,0,
106953644,13:47:17,13:47:17,CA990,10,,,,0,
106953644,13:49:17,13:49:17,CJ990,11,,,,0,
106953644,13:51:17,13:51:17,NA990,12,,,,0,
106953644,13:53:17,13:53:17,NA998,13,,1,,0,
106953646,14:26:57,14:26:57,EE990,1,,,1,0,
106953646,14:28:57,14:28:57,EC990,2,,,,0,
106953646,14:30:57,14:30:57,EB990,3,,,,0,
106953646,14:33:57,14:33:57,AE990,4,,,,0,
106953646,14:36:57,14:36:57,AF990,5,,,,0,
106953646,14:39:57,14:39:57,CE990,6,,,,0,
106953646,14:41:57,14:41:57,CD998,7,,,,0,
106953646,14:43:57,14:43:57,CD990,8,,,,0,
106953646,14:45:57,14:45:57,CB990,9,,,,0,
106953646,14:47:57,14:47:57,CA990,10,,,,0,
106953646,14:49:57,14:49:57,CJ990,11,,,,0,
106953646,14:51:57,14:51:57,NA990,12,,,,0,
106953646,14:53:57,14:53:57,NA998,13,,1,,0,
106953648,15:27:37,15:27:37,EE990,1,,,1,0,
106953648,15:29:37,15:29:37,EC990,2,,,,0,
106953648,15:31:37,15:31:37,EB990,3,,,,0,
106953648,15:34:37,15:34:37,AE990,4,,,,0,
106953648,15:37:37,15:37:37,AF990,5,,,,0,
106953648,15:40:37,15:40:37,CE990,6,,,,0,
106953648,15:42:37,15:42:37,CD998,7,,,,0,
106953648,15:45:37,15:45:37,CD990,8,,,,0,
106953648,15:47:37,15:47:37,CB990,9,,,,0,
106953648,15:49:37,15:49:37,CA990,10,,,,0,
106953648,15:51:37,15:51:37,CJ990,11,,,,0,
106953648,15:53:37,15:53:37,NA990,12,,,,0,
106953648,15:55:37,15:55:37,NA998,13,,1,,0,
106953650,16:28:17,16:28:17,EE990,1,,,1,0,
106953650,16:30:17,16:30:17,EC990,2,,,,0,
106953650,16:32:17,16:32:17,EB990,3,,,,0,
106953650,16:35:17,16:35:17,AE990,4,,,,0,
106953650,16:38:17,16:38:17,AF990,5,,,,0,
106953650,16:41:17,16:41:17,CE990,6,,,,0,
106953650,16:43:17,16:43:17,CD998,7,,,,0,
106953650,16:46:17,16:46:17,CD990,8,,,,0,
106953650,16:48:17,16:48:17,CB990,9,,,,0,
106953650,16:50:17,16:50:17,CA990,10,,,,0,
106953650,16:52:17,16:52:17,CJ990,11,,,,0,
106953650,16:54:17,16:54:17,NA990,12,,,,0,
106953650,16:56:17,16:56:17,NA998,13,,1,,0,
106953652,17:28:57,17:28:57,EE990,1,,,1,0,
106953652,17:30:57,17:30:57,EC990,2,,,,0,
106953652,17:32:57,17:32:57,EB990,3,,,,0,
106953652,17:35:57,17:35:57,AE990,4,,,,0,
106953652,17:38:57,17:38:57,AF990,5,,,,0,
106953652,17:41:57,17:41:57,CE990,6,,,,0,
106953652,17:43:57,17:43:57,CD998,7,,,,0,
106953652,17:46:57,17:46:57,CD990,8,,,,0,
106953652,17:48:57,17:48:57,CB990,9,,,,0,
106953652,17:50:57,17:50:57,CA990,10,,,,0,
106953652,17:52:57,17:52:57,CJ990,11,,,,0,
106953652,17:54:57,17:54:57,NA990,12,,,,0,
106953652,17:56:57,17:56:57,NA998,13,,1,,0,
106953654,18:29:37,18:29:37,EE990,1,,,1,0,
106953654,18:31:37,18:31:37,EC990,2,,,,0,
106953654,18:33:37,18:33:37,EB990,3,,,,0,
106953654,18:36:37,18:36:37,AE990,4,,,,0,
106953654,18:39:37,18:39:37,AF990,5,,,,0,
106953654,18:42:37,18:42:37,CE990,6,,,,0,
106953654,18:44:37,18:44:37,CD998,7,,,,0,
106953654,18:47:37,18:47:37,CD990,8,,,,0,
106953654,18:49:37,18:49:37,CB990,9,,,,0,
106953654,18:51:37,18:51:37,CA990,10,,,,0,
106953654,18:53:37,18:53:37,CJ990,11,,,,0,
106953654,18:55:37,18:55:37,NA990,12,,,,0,
106953654,18:57:37,18:57:37,NA998,13,,1,,0,
106953656,19:30:17,19:30:17,EE990,1,,,1,0,
106953656,19:32:17,19:32:17,EC990,2,,,,0,
106953656,19:34:17,19:34:17,EB990,3,,,,0,
106953656,19:37:17,19:37:17,AE990,4,,,,0,
106953656,19:40:17,19:40:17,AF990,5,,,,0,
106953656,19:43:17,19:43:17,CE990,6,,,,0,
106953656,19:45:17,19:45:17,CD998,7,,,,0,
106953656,19:48:17,19:48:17,CD990,8,,,,0,
106953656,19:50:17,19:50:17,CB990,9,,,,0,
106953656,19:52:17,19:52:17,CA990,10,,,,0,
106953656,19:54:17,19:54:17,CJ990,11,,,,0,
106953656,19:56:17,19:56:17,NA990,12,,,,0,
106953656,19:58:17,19:58:17,NA998,13,,1,,0,
106953658,20:30:57,20:30:57,EE990,1,,,1,0,
106953658,20:32:57,20:32:57,EC990,2,,,,0,
106953658,20:34:57,20:34:57,EB990,3,,,,0,
106953658,20:37:57,20:37:57,AE990,4,,,,0,
106953658,20:40:57,20:40:57,AF990,5,,,,0,
106953658,20:43:57,20:43:57,CE990,6,,,,0,
106953658,20:45:57,20:45:57,CD998,7,,,,0,
106953658,20:48:57,20:48:57,CD990,8,,,,0,
106953658,20:50:57,20:50:57,CB990,9,,,,0,
106953658,20:52:57,20:52:57,CA990,10,,,,0,
106953658,20:54:57,20:54:57,CJ990,11,,,,0,
106953658,20:56:57,20:56:57,NA990,12,,,,0,
106953658,20:58:57,20:58:57,NA998,13,,1,,0,
106953660,21:31:37,21:31:37,EE990,1,,,1,0,
106953660,21:33:37,21:33:37,EC990,2,,,,0,
106953660,21:35:37,21:35:37,EB990,3,,,,0,
106953660,21:38:37,21:38:37,AE990,4,,,,0,
106953660,21:41:37,21:41:37,AF990,5,,,,0,
106953660,21:44:37,21:44:37,CE990,6,,,,0,
106953660,21:46:37,21:46:37,CD998,7,,,,0,
106953660,21:49:37,21:49:37,CD990,8,,,,0,
106953660,21:51:37,21:51:37,CB990,9,,,,0,
106953660,21:53:37,21:53:37,CA990,10,,,,0,
106953660,21:55:37,21:55:37,CJ990,11,,,,0,
106953660,21:57:37,21:57:37,NA990,12,,,,0,
106953660,21:59:37,21:59:37,NA998,13,,1,,0,
106953662,22:32:17,22:32:17,EE990,1,,,1,0,
106953662,22:34:17,22:34:17,EC990,2,,,,0,
106953662,22:36:17,22:36:17,EB990,3,,,,0,
106953662,22:39:17,22:39:17,AE990,4,,,,0,
106953662,22:42:17,22:42:17,AF990,5,,,,0,
106953662,22:45:17,22:45:17,CE990,6,,,,0,
106953662,22:47:17,22:47:17,CD998,7,,,,0,
106953662,22:50:17,22:50:17,CD990,8,,,,0,
106953662,22:52:17,22:52:17,CB990,9,,,,0,
106953662,22:54:17,22:54:17,CA990,10,,,,0,
106953662,22:56:17,22:56:17,CJ990,11,,,,0,
106953662,22:58:17,22:58:17,NA990,12,,,,0,
106953662,23:00:17,23:00:17,NA998,13,,1,,0,
106953668,08:48:57,08:48:57,EE990,1,,,1,0,
106953668,08:50:57,08:50:57,EC990,2,,,,0,
106953668,08:52:57,08:52:57,EB990,3,,,,0,
106953668,08:55:57,08:55:57,AE990,4,,,,0,
106953668,08:58:57,08:58:57,AF990,5,,,,0,
106953668,09:01:57,09:01:57,CE990,6,,,,0,
106953668,09:03:57,09:03:57,CD998,7,,,,0,
106953668,09:06:57,09:06:57,CD990,8,,,,0,
106953668,09:08:57,09:08:57,CB990,9,,,,0,
106953668,09:10:57,09:10:57,CA990,10,,,,0,
106953668,09:12:57,09:12:57,CJ990,11,,,,0,
106953668,09:14:57,09:14:57,NA990,12,,,,0,
106953668,09:16:57,09:16:57,NA998,13,,1,,0,
106953670,09:49:37,09:49:37,EE990,1,,,1,0,
106953670,09:51:37,09:51:37,EC990,2,,,,0,
106953670,09:53:37,09:53:37,EB990,3,,,,0,
106953670,09:56:37,09:56:37,AE990,4,,,,0,
106953670,09:59:37,09:59:37,AF990,5,,,,0,
106953670,10:02:37,10:02:37,CE990,6,,,,0,
106953670,10:04:37,10:04:37,CD998,7,,,,0,
106953670,10:06:37,10:06:37,CD990,8,,,,0,
106953670,10:08:37,10:08:37,CB990,9,,,,0,
106953670,10:10:37,10:10:37,CA990,10,,,,0,
106953670,10:12:37,10:12:37,CJ990,11,,,,0,
106953670,10:14:37,10:14:37,NA990,12,,,,0,
106953670,10:16:37,10:16:37,NA998,13,,1,,0,
106953672,10:50:17,10:50:17,EE990,1,,,1,0,
106953672,10:52:17,10:52:17,EC990,2,,,,0,
106953672,10:54:17,10:54:17,EB990,3,,,,0,
106953672,10:57:17,10:57:17,AE990,4,,,,0,
106953672,11:00:17,11:00:17,AF990,5,,,,0,
106953672,11:03:17,11:03:17,CE990,6,,,,0,
106953672,11:05:17,11:05:17,CD998,7,,,,0,
106953672,11:07:17,11:07:17,CD990,8,,,,0,
106953672,11:09:17,11:09:17,CB990,9,,,,0,
106953672,11:11:17,11:11:17,CA990,10,,,,0,
106953672,11:13:17,11:13:17,CJ990,11,,,,0,
106953672,11:15:17,11:15:17,NA990,12,,,,0,
106953672,11:17:17,11:17:17,NA998,13,,1,,0,
106953674,11:50:57,11:50:57,EE990,1,,,1,0,
106953674,11:52:57,11:52:57,EC990,2,,,,0,
106953674,11:54:57,11:54:57,EB990,3,,,,0,
106953674,11:57:57,11:57:57,AE990,4,,,,0,
106953674,12:00:57,12:00:57,AF990,5,,,,0,
106953674,12:03:57,12:03:57,CE990,6,,,,0,
106953674,12:05:57,12:05:57,CD998,7,,,,0,
106953674,12:07:57,12:07:57,CD990,8,,,,0,
106953674,12:09:57,12:09:57,CB990,9,,,,0,
106953674,12:11:57,12:11:57,CA990,10,,,,0,
106953674,12:13:57,12:13:57,CJ990,11,,,,0,
106953674,12:15:57,12:15:57,NA990,12,,,,0,
106953674,12:17:57,12:17:57,NA998,13,,1,,0,
106953676,12:51:37,12:51:37,EE990,1,,,1,0,
106953676,12:53:37,12:53:37,EC990,2,,,,0,
106953676,12:55:37,12:55:37,EB990,3,,,,0,
106953676,12:58:37,12:58:37,AE990,4,,,,0,
106953676,13:01:37,13:01:37,AF990,5,,,,0,
106953676,13:04:37,13:04:37,CE990,6,,,,0,
106953676,13:06:37,13:06:37,CD998,7,,,,0,
106953676,13:08:37,13:08:37,CD990,8,,,,0,
106953676,13:10:37,13:10:37,CB990,9,,,,0,
106953676,13:12:37,13:12:37,CA990,10,,,,0,
106953676,13:14:37,13:14:37,CJ990,11,,,,0,
106953676,13:16:37,13:16:37,NA990,12,,,,0,
106953676,13:18:37,13:18:37,NA998,13,,1,,0,
106953678,13:52:17,13:52:17,EE990,1,,,1,0,
106953678,13:54:17,13:54:17,EC990,2,,,,0,
106953678,13:56:17,13:56:17,EB990,3,,,,0,
106953678,13:59:17,13:59:17,AE990,4,,,,0,
106953678,14:02:17,14:02:17,AF990,5,,,,0,
106953678,14:05:17,14:05:17,CE990,6,,,,0,
106953678,14:07:17,14:07:17,CD998,7,,,,0,
106953678,14:09:17,14:09:17,CD990,8,,,,0,
106953678,14:11:17,14:11:17,CB990,9,,,,0,
106953678,14:13:17,14:13:17,CA990,10,,,,0,
106953678,14:15:17,14:15:17,CJ990,11,,,,0,
106953678,14:17:17,14:17:17,NA990,12,,,,0,
106953678,14:19:17,14:19:17,NA998,13,,1,,0,
106953680,14:52:57,14:52:57,EE990,1,,,1,0,
106953680,14:54:57,14:54:57,EC990,2,,,,0,
106953680,14:56:57,14:56:57,EB990,3,,,,0,
106953680,14:59:57,14:59:57,AE990,4,,,,0,
106953680,15:02:57,15:02:57,AF990,5,,,,0,
106953680,15:05:57,15:05:57,CE990,6,,,,0,
106953680,15:07:57,15:07:57,CD998,7,,,,0,
106953680,15:10:57,15:10:57,CD990,8,,,,0,
106953680,15:12:57,15:12:57,CB990,9,,,,0,
106953680,15:14:57,15:14:57,CA990,10,,,,0,
106953680,15:16:57,15:16:57,CJ990,11,,,,0,
106953680,15:18:57,15:18:57,NA990,12,,,,0,
106953680,15:20:57,15:20:57,NA998,13,,1,,0,
106953682,15:53:37,15:53:37,EE990,1,,,1,0,
106953682,15:55:37,15:55:37,EC990,2,,,,0,
106953682,15:57:37,15:57:37,EB990,3,,,,0,
106953682,16:00:37,16:00:37,AE990,4,,,,0,
106953682,16:03:37,16:03:37,AF990,5,,,,0,
106953682,16:06:37,16:06:37,CE990,6,,,,0,
106953682,16:08:37,16:08:37,CD998,7,,,,0,
106953682,16:11:37,16:11:37,CD990,8,,,,0,
106953682,16:13:37,16:13:37,CB990,9,,,,0,
106953682,16:15:37,16:15:37,CA990,10,,,,0,
106953682,16:17:37,16:17:37,CJ990,11,,,,0,
106953682,16:19:37,16:19:37,NA990,12,,,,0,
106953682,16:21:37,16:21:37,NA998,13,,1,,0,
106953684,16:54:17,16:54:17,EE990,1,,,1,0,
106953684,16:56:17,16:56:17,EC990,2,,,,0,
106953684,16:58:17,16:58:17,EB990,3,,,,0,
106953684,17:01:17,17:01:17,AE990,4,,,,0,
106953684,17:04:17,17:04:17,AF990,5,,,,0,
106953684,17:07:17,17:07:17,CE990,6,,,,0,
106953684,17:09:17,17:09:17,CD998,7,,,,0,
106953684,17:12:17,17:12:17,CD990,8,,,,0,
106953684,17:14:17,17:14:17,CB990,9,,,,0,
106953684,17:16:17,17:16:17,CA990,10,,,,0,
106953684,17:18:17,17:18:17,CJ990,11,,,,0,
106953684,17:20:17,17:20:17,NA990,12,,,,0,
106953684,17:22:17,17:22:17,NA998,13,,1,,0,
106953686,17:54:57,17:54:57,EE990,1,,,1,0,
106953686,17:56:57,17:56:57,EC990,2,,,,0,
106953686,17:58:57,17:58:57,EB990,3,,,,0,
106953686,18:01:57,18:01:57,AE990,4,,,,0,
106953686,18:04:57,18:04:57,AF990,5,,,,0,
106953686,18:07:57,18:07:57,CE990,6,,,,0,
106953686,18:09:57,18:09:57,CD998,7,,,,0,
106953686,18:12:57,18:12:57,CD990,8,,,,0,
106953686,18:14:57,18:14:57,CB990,9,,,,0,
106953686,18:16:57,18:16:57,CA990,10,,,,0,
106953686,18:18:57,18:18:57,CJ990,11,,,,0,
106953686,18:20:57,18:20:57,NA990,12,,,,0,
106953686,18:22:57,18:22:57,NA998,13,,1,,0,
106953688,18:55:37,18:55:37,EE990,1,,,1,0,
106953688,18:57:37,18:57:37,EC990,2,,,,0,
106953688,18:59:37,18:59:37,EB990,3,,,,0,
106953688,19:02:37,19:02:37,AE990,4,,,,0,
106953688,19:05:37,19:05:37,AF990,5,,,,0,
106953688,19:08:37,19:08:37,CE990,6,,,,0,
106953688,19:10:37,19:10:37,CD998,7,,,,0,
106953688,19:13:37,19:13:37,CD990,8,,,,0,
106953688,19:15:37,19:15:37,CB990,9,,,,0,
106953688,19:17:37,19:17:37,CA990,10,,,,0,
106953688,19:19:37,19:19:37,CJ990,11,,,,0,
106953688,19:21:37,19:21:37,NA990,12,,,,0,
106953688,19:23:37,19:23:37,NA998,13,,1,,0,
106953690,19:56:17,19:56:17,EE990,1,,,1,0,
106953690,19:58:17,19:58:17,EC990,2,,,,0,
106953690,20:00:17,20:00:17,EB990,3,,,,0,
106953690,20:03:17,20:03:17,AE990,4,,,,0,
106953690,20:06:17,20:06:17,AF990,5,,,,0,
106953690,20:09:17,20:09:17,CE990,6,,,,0,
106953690,20:11:17,20:11:17,CD998,7,,,,0,
106953690,20:14:17,20:14:17,CD990,8,,,,0,
106953690,20:16:17,20:16:17,CB990,9,,,,0,
106953690,20:18:17,20:18:17,CA990,10,,,,0,
106953690,20:20:17,20:20:17,CJ990,11,,,,0,
106953690,20:22:17,20:22:17,NA990,12,,,,0,
106953690,20:24:17,20:24:17,NA998,13,,1,,0,
106953692,20:56:57,20:56:57,EE990,1,,,1,0,
106953692,20:58:57,20:58:57,EC990,2,,,,0,
106953692,21:00:57,21:00:57,EB990,3,,,,0,
106953692,21:03:57,21:03:57,AE990,4,,,,0,
106953692,21:06:57,21:06:57,AF990,5,,,,0,
106953692,21:09:57,21:09:57,CE990,6,,,,0,
106953692,21:11:57,21:11:57,CD998,7,,,,0,
106953692,21:14:57,21:14:57,CD990,8,,,,0,
106953692,21:16:57,21:16:57,CB990,9,,,,0,
106953692,21:18:57,21:18:57,CA990,10,,,,0,
106953692,21:20:57,21:20:57,CJ990,11,,,,0,
106953692,21:22:57,21:22:57,NA990,12,,,,0,
106953692,21:24:57,21:24:57,NA998,13,,1,,0,
106953694,21:57:48,21:57:48,EE990,1,,,1,0,
106953694,21:59:48,21:59:48,EC990,2,,,,0,
106953694,22:01:48,22:01:48,EB990,3,,,,0,
106953694,22:04:48,22:04:48,AE990,4,,,,0,
106953694,22:07:48,22:07:48,AF990,5,,,,0,
106953694,22:10:48,22:10:48,CE990,6,,,,0,
106953694,22:12:48,22:12:48,CD998,7,,,,0,
106953694,22:15:48,22:15:48,CD990,8,,,,0,
106953694,22:17:48,22:17:48,CB990,9,,,,0,
106953694,22:19:48,22:19:48,CA990,10,,,,0,
106953694,22:21:48,22:21:48,CJ990,11,,,,0,
106953694,22:23:48,22:23:48,NA990,12,,,,0,
106953694,22:25:48,22:25:48,NA998,13,,1,,0,
106953696,23:00:00,23:00:00,EE990,1,,,1,0,
106953696,23:02:00,23:02:00,EC990,2,,,,0,
106953696,23:04:00,23:04:00,EB990,3,,,,0,
106953696,23:07:00,23:07:00,AE990,4,,,,0,
106953696,23:10:00,23:10:00,AF990,5,,,,0,
106953696,23:13:00,23:13:00,CE990,6,,,,0,
106953696,23:15:00,23:15:00,CD998,7,,,,0,
106953696,23:18:00,23:18:00,CD990,8,,,,0,
106953696,23:20:00,23:20:00,CB990,9,,,,0,
106953696,23:22:00,23:22:00,CA990,10,,,,0,
106953696,23:24:00,23:24:00,CJ990,11,,,,0,
106953696,23:26:00,23:26:00,NA990,12,,,,0,
106953696,23:28:00,23:28:00,NA998,13,,1,,0,
106953700,08:12:11,08:12:11,EE990,1,,,1,0,
106953700,08:14:11,08:14:11,EC990,2,,,,0,
106953700,08:16:11,08:16:11,EB990,3,,,,0,
106953700,08:19:11,08:19:11,AE990,4,,,,0,
106953700,08:22:11,08:22:11,AF990,5,,,,0,
106953700,08:25:11,08:25:11,CE990,6,,,,0,
106953700,08:27:11,08:27:11,CD998,7,,,,0,
106953700,08:30:11,08:30:11,CD990,8,,,,0,
106953700,08:32:11,08:32:11,CB990,9,,,,0,
106953700,08:34:11,08:34:11,CA990,10,,,,0,
106953700,08:36:11,08:36:11,CJ990,11,,,,0,
106953700,08:38:11,08:38:11,NA990,12,,,,0,
106953700,08:40:11,08:40:11,NA998,13,,1,,0,
106953702,09:14:57,09:14:57,EE990,1,,,1,0,
106953702,09:16:57,09:16:57,EC990,2,,,,0,
106953702,09:18:57,09:18:57,EB990,3,,,,0,
106953702,09:21:57,09:21:57,AE990,4,,,,0,
106953702,09:24:57,09:24:57,AF990,5,,,,0,
106953702,09:27:57,09:27:57,CE990,6,,,,0,
106953702,09:29:57,09:29:57,CD998,7,,,,0,
106953702,09:31:57,09:31:57,CD990,8,,,,0,
106953702,09:33:57,09:33:57,CB990,9,,,,0,
106953702,09:35:57,09:35:57,CA990,10,,,,0,
106953702,09:37:57,09:37:57,CJ990,11,,,,0,
106953702,09:39:57,09:39:57,NA990,12,,,,0,
106953702,09:41:57,09:41:57,NA998,13,,1,,0,
106953704,10:15:37,10:15:37,EE990,1,,,1,0,
106953704,10:17:37,10:17:37,EC990,2,,,,0,
106953704,10:19:37,10:19:37,EB990,3,,,,0,
106953704,10:22:37,10:22:37,AE990,4,,,,0,
106953704,10:25:37,10:25:37,AF990,5,,,,0,
106953704,10:28:37,10:28:37,CE990,6,,,,0,
106953704,10:30:37,10:30:37,CD998,7,,,,0,
106953704,10:32:37,10:32:37,CD990,8,,,,0,
106953704,10:34:37,10:34:37,CB990,9,,,,0,
106953704,10:36:37,10:36:37,CA990,10,,,,0,
106953704,10:38:37,10:38:37,CJ990,11,,,,0,
106953704,10:40:37,10:40:37,NA990,12,,,,0,
106953704,10:42:37,10:42:37,NA998,13,,1,,0,
106953706,11:16:17,11:16:17,EE990,1,,,1,0,
106953706,11:18:17,11:18:17,EC990,2,,,,0,
106953706,11:20:17,11:20:17,EB990,3,,,,0,
106953706,11:23:17,11:23:17,AE990,4,,,,0,
106953706,11:26:17,11:26:17,AF990,5,,,,0,
106953706,11:29:17,11:29:17,CE990,6,,,,0,
106953706,11:31:17,11:31:17,CD998,7,,,,0,
106953706,11:33:17,11:33:17,CD990,8,,,,0,
106953706,11:35:17,11:35:17,CB990,9,,,,0,
106953706,11:37:17,11:37:17,CA990,10,,,,0,
106953706,11:39:17,11:39:17,CJ990,11,,,,0,
106953706,11:41:17,11:41:17,NA990,12,,,,0,
106953706,11:43:17,11:43:17,NA998,13,,1,,0,
106953708,12:16:57,12:16:57,EE990,1,,,1,0,
106953708,12:18:57,12:18:57,EC990,2,,,,0,
106953708,12:20:57,12:20:57,EB990,3,,,,0,
106953708,12:23:57,12:23:57,AE990,4,,,,0,
106953708,12:26:57,12:26:57,AF990,5,,,,0,
106953708,12:29:57,12:29:57,CE990,6,,,,0,
106953708,12:31:57,12:31:57,CD998,7,,,,0,
106953708,12:33:57,12:33:57,CD990,8,,,,0,
106953708,12:35:57,12:35:57,CB990,9,,,,0,
106953708,12:37:57,12:37:57,CA990,10,,,,0,
106953708,12:39:57,12:39:57,CJ990,11,,,,0,
106953708,12:41:57,12:41:57,NA990,12,,,,0,
106953708,12:43:57,12:43:57,NA998,13,,1,,0,
106953710,13:17:37,13:17:37,EE990,1,,,1,0,
106953710,13:19:37,13:19:37,EC990,2,,,,0,
106953710,13:21:37,13:21:37,EB990,3,,,,0,
106953710,13:24:37,13:24:37,AE990,4,,,,0,
106953710,13:27:37,13:27:37,AF990,5,,,,0,
106953710,13:30:37,13:30:37,CE990,6,,,,0,
106953710,13:32:37,13:32:37,CD998,7,,,,0,
106953710,13:34:37,13:34:37,CD990,8,,,,0,
106953710,13:36:37,13:36:37,CB990,9,,,,0,
106953710,13:38:37,13:38:37,CA990,10,,,,0,
106953710,13:40:37,13:40:37,CJ990,11,,,,0,
106953710,13:42:37,13:42:37,NA990,12,,,,0,
106953710,13:44:37,13:44:37,NA998,13,,1,,0,
106953712,14:18:17,14:18:17,EE990,1,,,1,0,
106953712,14:20:17,14:20:17,EC990,2,,,,0,
106953712,14:22:17,14:22:17,EB990,3,,,,0,
106953712,14:25:17,14:25:17,AE990,4,,,,0,
106953712,14:28:17,14:28:17,AF990,5,,,,0,
106953712,14:31:17,14:31:17,CE990,6,,,,0,
106953712,14:33:17,14:33:17,CD998,7,,,,0,
106953712,14:35:17,14:35:17,CD990,8,,,,0,
106953712,14:37:17,14:37:17,CB990,9,,,,0,
106953712,14:39:17,14:39:17,CA990,10,,,,0,
106953712,14:41:17,14:41:17,CJ990,11,,,,0,
106953712,14:43:17,14:43:17,NA990,12,,,,0,
106953712,14:45:17,14:45:17,NA998,13,,1,,0,
106953714,15:18:57,15:18:57,EE990,1,,,1,0,
106953714,15:20:57,15:20:57,EC990,2,,,,0,
106953714,15:22:57,15:22:57,EB990,3,,,,0,
106953714,15:25:57,15:25:57,AE990,4,,,,0,
106953714,15:28:57,15:28:57,AF990,5,,,,0,
106953714,15:31:57,15:31:57,CE990,6,,,,0,
106953714,15:33:57,15:33:57,CD998,7,,,,0,
106953714,15:36:57,15:36:57,CD990,8,,,,0,
106953714,15:38:57,15:38:57,CB990,9,,,,0,
106953714,15:40:57,15:40:57,CA990,10,,,,0,
106953714,15:42:57,15:42:57,CJ990,11,,,,0,
106953714,15:44:57,15:44:57,NA990,12,,,,0,
106953714,15:46:57,15:46:57,NA998,13,,1,,0,
106953716,16:19:37,16:19:37,EE990,1,,,1,0,
106953716,16:21:37,16:21:37,EC990,2,,,,0,
106953716,16:23:37,16:23:37,EB990,3,,,,0,
106953716,16:26:37,16:26:37,AE990,4,,,,0,
106953716,16:29:37,16:29:37,AF990,5,,,,0,
106953716,16:32:37,16:32:37,CE990,6,,,,0,
106953716,16:34:37,16:34:37,CD998,7,,,,0,
106953716,16:37:37,16:37:37,CD990,8,,,,0,
106953716,16:39:37,16:39:37,CB990,9,,,,0,
106953716,16:41:37,16:41:37,CA990,10,,,,0,
106953716,16:43:37,16:43:37,CJ990,11,,,,0,
106953716,16:45:37,16:45:37,NA990,12,,,,0,
106953716,16:47:37,16:47:37,NA998,13,,1,,0,
106953718,17:20:17,17:20:17,EE990,1,,,1,0,
106953718,17:22:17,17:22:17,EC990,2,,,,0,
106953718,17:24:17,17:24:17,EB990,3,,,,0,
106953718,17:27:17,17:27:17,AE990,4,,,,0,
106953718,17:30:17,17:30:17,AF990,5,,,,0,
106953718,17:33:17,17:33:17,CE990,6,,,,0,
106953718,17:35:17,17:35:17,CD998,7,,,,0,
106953718,17:38:17,17:38:17,CD990,8,,,,0,
106953718,17:40:17,17:40:17,CB990,9,,,,0,
106953718,17:42:17,17:42:17,CA990,10,,,,0,
106953718,17:44:17,17:44:17,CJ990,11,,,,0,
106953718,17:46:17,17:46:17,NA990,12,,,,0,
106953718,17:48:17,17:48:17,NA998,13,,1,,0,
106953720,18:20:57,18:20:57,EE990,1,,,1,0,
106953720,18:22:57,18:22:57,EC990,2,,,,0,
106953720,18:24:57,18:24:57,EB990,3,,,,0,
106953720,18:27:57,18:27:57,AE990,4,,,,0,
106953720,18:30:57,18:30:57,AF990,5,,,,0,
106953720,18:33:57,18:33:57,CE990,6,,,,0,
106953720,18:35:57,18:35:57,CD998,7,,,,0,
106953720,18:38:57,18:38:57,CD990,8,,,,0,
106953720,18:40:57,18:40:57,CB990,9,,,,0,
106953720,18:42:57,18:42:57,CA990,10,,,,0,
106953720,18:44:57,18:44:57,CJ990,11,,,,0,
106953720,18:46:57,18:46:57,NA990,12,,,,0,
106953720,18:48:57,18:48:57,NA998,13,,1,,0,
106953722,19:21:37,19:21:37,EE990,1,,,1,0,
106953722,19:23:37,19:23:37,EC990,2,,,,0,
106953722,19:25:37,19:25:37,EB990,3,,,,0,
106953722,19:28:37,19:28:37,AE990,4,,,,0,
106953722,19:31:37,19:31:37,AF990,5,,,,0,
106953722,19:34:37,19:34:37,CE990,6,,,,0,
106953722,19:36:37,19:36:37,CD998,7,,,,0,
106953722,19:39:37,19:39:37,CD990,8,,,,0,
106953722,19:41:37,19:41:37,CB990,9,,,,0,
106953722,19:43:37,19:43:37,CA990,10,,,,0,
106953722,19:45:37,19:45:37,CJ990,11,,,,0,
106953722,19:47:37,19:47:37,NA990,12,,,,0,
106953722,19:49:37,19:49:37,NA998,13,,1,,0,
106953724,20:22:17,20:22:17,EE990,1,,,1,0,
106953724,20:24:17,20:24:17,EC990,2,,,,0,
106953724,20:26:17,20:26:17,EB990,3,,,,0,
106953724,20:29:17,20:29:17,AE990,4,,,,0,
106953724,20:32:17,20:32:17,AF990,5,,,,0,
106953724,20:35:17,20:35:17,CE990,6,,,,0,
106953724,20:37:17,20:37:17,CD998,7,,,,0,
106953724,20:40:17,20:40:17,CD990,8,,,,0,
106953724,20:42:17,20:42:17,CB990,9,,,,0,
106953724,20:44:17,20:44:17,CA990,10,,,,0,
106953724,20:46:17,20:46:17,CJ990,11,,,,0,
106953724,20:48:17,20:48:17,NA990,12,,,,0,
106953724,20:50:17,20:50:17,NA998,13,,1,,0,
106953726,21:22:57,21:22:57,EE990,1,,,1,0,
106953726,21:24:57,21:24:57,EC990,2,,,,0,
106953726,21:26:57,21:26:57,EB990,3,,,,0,
106953726,21:29:57,21:29:57,AE990,4,,,,0,
106953726,21:32:57,21:32:57,AF990,5,,,,0,
106953726,21:35:57,21:35:57,CE990,6,,,,0,
106953726,21:37:57,21:37:57,CD998,7,,,,0,
106953726,21:40:57,21:40:57,CD990,8,,,,0,
106953726,21:42:57,21:42:57,CB990,9,,,,0,
106953726,21:44:57,21:44:57,CA990,10,,,,0,
106953726,21:46:57,21:46:57,CJ990,11,,,,0,
106953726,21:48:57,21:48:57,NA990,12,,,,0,
106953726,21:50:57,21:50:57,NA998,13,,1,,0,
106953728,22:23:37,22:23:37,EE990,1,,,1,0,
106953728,22:25:37,22:25:37,EC990,2,,,,0,
106953728,22:27:37,22:27:37,EB990,3,,,,0,
106953728,22:30:37,22:30:37,AE990,4,,,,0,
106953728,22:33:37,22:33:37,AF990,5,,,,0,
106953728,22:36:37,22:36:37,CE990,6,,,,0,
106953728,22:38:37,22:38:37,CD998,7,,,,0,
106953728,22:41:37,22:41:37,CD990,8,,,,0,
106953728,22:43:37,22:43:37,CB990,9,,,,0,
106953728,22:45:37,22:45:37,CA990,10,,,,0,
106953728,22:47:37,22:47:37,CJ990,11,,,,0,
106953728,22:49:37,22:49:37,NA990,12,,,,0,
106953728,22:51:37,22:51:37,NA998,13,,1,,0,
106953848,05:29:57,05:29:57,EE990,1,,,1,0,
106953848,05:31:57,05:31:57,EC990,2,,,,0,
106953848,05:33:57,05:33:57,EB990,3,,,,0,
106953848,05:36:57,05:36:57,AE990,4,,,,0,
106953848,05:39:57,05:39:57,AF990,5,,,,0,
106953848,05:42:57,05:42:57,CE990,6,,,,0,
106953848,05:44:57,05:44:57,CD998,7,,,,0,
106953848,05:47:57,05:47:57,CD990,8,,,,0,
106953848,05:49:57,05:49:57,CB990,9,,,,0,
106953848,05:51:57,05:51:57,CA990,10,,,,0,
106953848,05:53:57,05:53:57,CJ990,11,,,,0,
106953848,05:55:57,05:55:57,NA990,12,,,,0,
106953848,05:57:57,05:57:57,NA998,13,,1,,0,
106953850,06:32:02,06:32:02,EE990,1,,,1,0,
106953850,06:34:02,06:34:02,EC990,2,,,,0,
106953850,06:36:02,06:36:02,EB990,3,,,,0,
106953850,06:39:02,06:39:02,AE990,4,,,,0,
106953850,06:42:02,06:42:02,AF990,5,,,,0,
106953850,06:45:02,06:45:02,CE990,6,,,,0,
106953850,06:47:02,06:47:02,CD998,7,,,,0,
106953850,06:50:02,06:50:02,CD990,8,,,,0,
106953850,06:52:02,06:52:02,CB990,9,,,,0,
106953850,06:54:02,06:54:02,CA990,10,,,,0,
106953850,06:56:02,06:56:02,CJ990,11,,,,0,
106953850,06:58:02,06:58:02,NA990,12,,,,0,
106953850,07:00:02,07:00:02,NA998,13,,1,,0,
106953852,07:32:07,07:32:07,EE990,1,,,1,0,
106953852,07:34:07,07:34:07,EC990,2,,,,0,
106953852,07:36:07,07:36:07,EB990,3,,,,0,
106953852,07:39:07,07:39:07,AE990,4,,,,0,
106953852,07:42:07,07:42:07,AF990,5,,,,0,
106953852,07:45:07,07:45:07,CE990,6,,,,0,
106953852,07:47:07,07:47:07,CD998,7,,,,0,
106953852,07:50:07,07:50:07,CD990,8,,,,0,
106953852,07:52:07,07:52:07,CB990,9,,,,0,
106953852,07:54:07,07:54:07,CA990,10,,,,0,
106953852,07:56:07,07:56:07,CJ990,11,,,,0,
106953852,07:58:07,07:58:07,NA990,12,,,,0,
106953852,08:00:07,08:00:07,NA998,13,,1,,0,
106953854,08:32:12,08:32:12,EE990,1,,,1,0,
106953854,08:34:12,08:34:12,EC990,2,,,,0,
106953854,08:36:12,08:36:12,EB990,3,,,,0,
106953854,08:39:12,08:39:12,AE990,4,,,,0,
106953854,08:42:12,08:42:12,AF990,5,,,,0,
106953854,08:45:12,08:45:12,CE990,6,,,,0,
106953854,08:47:12,08:47:12,CD998,7,,,,0,
106953854,08:50:12,08:50:12,CD990,8,,,,0,
106953854,08:52:12,08:52:12,CB990,9,,,,0,
106953854,08:54:12,08:54:12,CA990,10,,,,0,
106953854,08:56:12,08:56:12,CJ990,11,,,,0,
106953854,08:58:12,08:58:12,NA990,12,,,,0,
106953854,09:00:12,09:00:12,NA998,13,,1,,0,
106953860,05:38:04,05:38:04,EE990,1,,,1,0,
106953860,05:40:04,05:40:04,EC990,2,,,,0,
106953860,05:42:04,05:42:04,EB990,3,,,,0,
106953860,05:45:04,05:45:04,AE990,4,,,,0,
106953860,05:48:04,05:48:04,AF990,5,,,,0,
106953860,05:51:04,05:51:04,CE990,6,,,,0,
106953860,05:53:04,05:53:04,CD998,7,,,,0,
106953860,05:56:04,05:56:04,CD990,8,,,,0,
106953860,05:58:04,05:58:04,CB990,9,,,,0,
106953860,06:00:04,06:00:04,CA990,10,,,,0,
106953860,06:02:04,06:02:04,CJ990,11,,,,0,
106953860,06:04:04,06:04:04,NA990,12,,,,0,
106953860,06:06:04,06:06:04,NA998,13,,1,,0,
106953862,06:39:57,06:39:57,EE990,1,,,1,0,
106953862,06:41:57,06:41:57,EC990,2,,,,0,
106953862,06:43:57,06:43:57,EB990,3,,,,0,
106953862,06:46:57,06:46:57,AE990,4,,,,0,
106953862,06:49:57,06:49:57,AF990,5,,,,0,
106953862,06:52:57,06:52:57,CE990,6,,,,0,
106953862,06:54:57,06:54:57,CD998,7,,,,0,
106953862,06:57:57,06:57:57,CD990,8,,,,0,
106953862,06:59:57,06:59:57,CB990,9,,,,0,
106953862,07:01:57,07:01:57,CA990,10,,,,0,
106953862,07:03:57,07:03:57,CJ990,11,,,,0,
106953862,07:05:57,07:05:57,NA990,12,,,,0,
106953862,07:07:57,07:07:57,NA998,13,,1,,0,
106953864,07:39:57,07:39:57,EE990,1,,,1,0,
106953864,07:41:57,07:41:57,EC990,2,,,,0,
106953864,07:43:57,07:43:57,EB990,3,,,,0,
106953864,07:46:57,07:46:57,AE990,4,,,,0,
106953864,07:49:57,07:49:57,AF990,5,,,,0,
106953864,07:52:57,07:52:57,CE990,6,,,,0,
106953864,07:54:57,07:54:57,CD998,7,,,,0,
106953864,07:57:57,07:57:57,CD990,8,,,,0,
106953864,07:59:57,07:59:57,CB990,9,,,,0,
106953864,08:01:57,08:01:57,CA990,10,,,,0,
106953864,08:03:57,08:03:57,CJ990,11,,,,0,
106953864,08:05:57,08:05:57,NA990,12,,,,0,
106953864,08:07:57,08:07:57,NA998,13,,1,,0,
106953866,08:40:06,08:40:06,EE990,1,,,1,0,
106953866,08:42:06,08:42:06,EC990,2,,,,0,
106953866,08:44:06,08:44:06,EB990,3,,,,0,
106953866,08:47:06,08:47:06,AE990,4,,,,0,
106953866,08:50:06,08:50:06,AF990,5,,,,0,
106953866,08:53:06,08:53:06,CE990,6,,,,0,
106953866,08:55:06,08:55:06,CD998,7,,,,0,
106953866,08:58:06,08:58:06,CD990,8,,,,0,
106953866,09:00:06,09:00:06,CB990,9,,,,0,
106953866,09:02:06,09:02:06,CA990,10,,,,0,
106953866,09:04:06,09:04:06,CJ990,11,,,,0,
106953866,09:06:06,09:06:06,NA990,12,,,,0,
106953866,09:08:06,09:08:06,NA998,13,,1,,0,
106953868,09:41:35,09:41:35,EE990,1,,,1,0,
106953868,09:43:35,09:43:35,EC990,2,,,,0,
106953868,09:45:35,09:45:35,EB990,3,,,,0,
106953868,09:48:35,09:48:35,AE990,4,,,,0,
106953868,09:51:35,09:51:35,AF990,5,,,,0,
106953868,09:54:35,09:54:35,CE990,6,,,,0,
106953868,09:56:35,09:56:35,CD998,7,,,,0,
106953868,09:58:35,09:58:35,CD990,8,,,,0,
106953868,10:00:35,10:00:35,CB990,9,,,,0,
106953868,10:02:35,10:02:35,CA990,10,,,,0,
106953868,10:04:35,10:04:35,CJ990,11,,,,0,
106953868,10:06:35,10:06:35,NA990,12,,,,0,
106953868,10:08:35,10:08:35,NA998,13,,1,,0,
106953870,10:42:16,10:42:16,EE990,1,,,1,0,
106953870,10:44:16,10:44:16,EC990,2,,,,0,
106953870,10:46:16,10:46:16,EB990,3,,,,0,
106953870,10:49:16,10:49:16,AE990,4,,,,0,
106953870,10:52:16,10:52:16,AF990,5,,,,0,
106953870,10:55:16,10:55:16,CE990,6,,,,0,
106953870,10:57:16,10:57:16,CD998,7,,,,0,
106953870,10:59:16,10:59:16,CD990,8,,,,0,
106953870,11:01:16,11:01:16,CB990,9,,,,0,
106953870,11:03:16,11:03:16,CA990,10,,,,0,
106953870,11:05:16,11:05:16,CJ990,11,,,,0,
106953870,11:07:16,11:07:16,NA990,12,,,,0,
106953870,11:09:16,11:09:16,NA998,13,,1,,0,
106953872,11:42:10,11:42:10,EE990,1,,,1,0,
106953872,11:44:10,11:44:10,EC990,2,,,,0,
106953872,11:46:10,11:46:10,EB990,3,,,,0,
106953872,11:49:10,11:49:10,AE990,4,,,,0,
106953872,11:52:10,11:52:10,AF990,5,,,,0,
106953872,11:55:10,11:55:10,CE990,6,,,,0,
106953872,11:57:10,11:57:10,CD998,7,,,,0,
106953872,11:59:10,11:59:10,CD990,8,,,,0,
106953872,12:01:10,12:01:10,CB990,9,,,,0,
106953872,12:03:10,12:03:10,CA990,10,,,,0,
106953872,12:05:10,12:05:10,CJ990,11,,,,0,
106953872,12:07:10,12:07:10,NA990,12,,,,0,
106953872,12:09:10,12:09:10,NA998,13,,1,,0,
106953874,12:42:15,12:42:15,EE990,1,,,1,0,
106953874,12:44:15,12:44:15,EC990,2,,,,0,
106953874,12:46:15,12:46:15,EB990,3,,,,0,
106953874,12:49:15,12:49:15,AE990,4,,,,0,
106953874,12:52:15,12:52:15,AF990,5,,,,0,
106953874,12:55:15,12:55:15,CE990,6,,,,0,
106953874,12:57:15,12:57:15,CD998,7,,,,0,
106953874,12:59:15,12:59:15,CD990,8,,,,0,
106953874,13:01:15,13:01:15,CB990,9,,,,0,
106953874,13:03:15,13:03:15,CA990,10,,,,0,
106953874,13:05:15,13:05:15,CJ990,11,,,,0,
106953874,13:07:15,13:07:15,NA990,12,,,,0,
106953874,13:09:15,13:09:15,NA998,13,,1,,0,
106953876,13:42:20,13:42:20,EE990,1,,,1,0,
106953876,13:44:20,13:44:20,EC990,2,,,,0,
106953876,13:46:20,13:46:20,EB990,3,,,,0,
106953876,13:49:20,13:49:20,AE990,4,,,,0,
106953876,13:52:20,13:52:20,AF990,5,,,,0,
106953876,13:55:20,13:55:20,CE990,6,,,,0,
106953876,13:57:20,13:57:20,CD998,7,,,,0,
106953876,13:59:20,13:59:20,CD990,8,,,,0,
106953876,14:01:20,14:01:20,CB990,9,,,,0,
106953876,14:03:20,14:03:20,CA990,10,,,,0,
106953876,14:05:20,14:05:20,CJ990,11,,,,0,
106953876,14:07:20,14:07:20,NA990,12,,,,0,
106953876,14:09:20,14:09:20,NA998,13,,1,,0,
106953878,14:44:25,14:44:25,EE990,1,,,1,0,
106953878,14:46:25,14:46:25,EC990,2,,,,0,
106953878,14:48:25,14:48:25,EB990,3,,,,0,
106953878,14:51:25,14:51:25,AE990,4,,,,0,
106953878,14:54:25,14:54:25,AF990,5,,,,0,
106953878,14:57:25,14:57:25,CE990,6,,,,0,
106953878,14:59:25,14:59:25,CD998,7,,,,0,
106953878,15:02:25,15:02:25,CD990,8,,,,0,
106953878,15:04:25,15:04:25,CB990,9,,,,0,
106953878,15:06:25,15:06:25,CA990,10,,,,0,
106953878,15:08:25,15:08:25,CJ990,11,,,,0,
106953878,15:10:25,15:10:25,NA990,12,,,,0,
106953878,15:12:25,15:12:25,NA998,13,,1,,0,
106953880,15:44:15,15:44:15,EE990,1,,,1,0,
106953880,15:46:15,15:46:15,EC990,2,,,,0,
106953880,15:48:15,15:48:15,EB990,3,,,,0,
106953880,15:51:15,15:51:15,AE990,4,,,,0,
106953880,15:54:15,15:54:15,AF990,5,,,,0,
106953880,15:57:15,15:57:15,CE990,6,,,,0,
106953880,15:59:15,15:59:15,CD998,7,,,,0,
106953880,16:02:15,16:02:15,CD990,8,,,,0,
106953880,16:04:15,16:04:15,CB990,9,,,,0,
106953880,16:06:15,16:06:15,CA990,10,,,,0,
106953880,16:08:15,16:08:15,CJ990,11,,,,0,
106953880,16:10:15,16:10:15,NA990,12,,,,0,
106953880,16:12:15,16:12:15,NA998,13,,1,,0,
106953882,16:44:20,16:44:20,EE990,1,,,1,0,
106953882,16:46:20,16:46:20,EC990,2,,,,0,
106953882,16:48:20,16:48:20,EB990,3,,,,0,
106953882,16:51:20,16:51:20,AE990,4,,,,0,
106953882,16:54:20,16:54:20,AF990,5,,,,0,
106953882,16:57:20,16:57:20,CE990,6,,,,0,
106953882,16:59:20,16:59:20,CD998,7,,,,0,
106953882,17:02:20,17:02:20,CD990,8,,,,0,
106953882,17:04:20,17:04:20,CB990,9,,,,0,
106953882,17:06:20,17:06:20,CA990,10,,,,0,
106953882,17:08:20,17:08:20,CJ990,11,,,,0,
106953882,17:10:20,17:10:20,NA990,12,,,,0,
106953882,17:12:20,17:12:20,NA998,13,,1,,0,
106953884,17:44:25,17:44:25,EE990,1,,,1,0,
106953884,17:46:25,17:46:25,EC990,2,,,,0,
106953884,17:48:25,17:48:25,EB990,3,,,,0,
106953884,17:51:25,17:51:25,AE990,4,,,,0,
106953884,17:54:25,17:54:25,AF990,5,,,,0,
106953884,17:57:25,17:57:25,CE990,6,,,,0,
106953884,17:59:25,17:59:25,CD998,7,,,,0,
106953884,18:02:25,18:02:25,CD990,8,,,,0,
106953884,18:04:25,18:04:25,CB990,9,,,,0,
106953884,18:06:25,18:06:25,CA990,10,,,,0,
106953884,18:08:25,18:08:25,CJ990,11,,,,0,
106953884,18:10:25,18:10:25,NA990,12,,,,0,
106953884,18:12:25,18:12:25,NA998,13,,1,,0,
106953886,18:45:31,18:45:31,EE990,1,,,1,0,
106953886,18:47:31,18:47:31,EC990,2,,,,0,
106953886,18:49:31,18:49:31,EB990,3,,,,0,
106953886,18:52:31,18:52:31,AE990,4,,,,0,
106953886,18:55:31,18:55:31,AF990,5,,,,0,
106953886,18:58:31,18:58:31,CE990,6,,,,0,
106953886,19:00:31,19:00:31,CD998,7,,,,0,
106953886,19:03:31,19:03:31,CD990,8,,,,0,
106953886,19:05:31,19:05:31,CB990,9,,,,0,
106953886,19:07:31,19:07:31,CA990,10,,,,0,
106953886,19:09:31,19:09:31,CJ990,11,,,,0,
106953886,19:11:31,19:11:31,NA990,12,,,,0,
106953886,19:13:31,19:13:31,NA998,13,,1,,0,
106953891,05:20:32,05:20:32,EE990,1,,,1,0,
106953891,05:22:32,05:22:32,EC990,2,,,,0,
106953891,05:24:32,05:24:32,EB990,3,,,,0,
106953891,05:27:32,05:27:32,AE990,4,,,,0,
106953891,05:30:32,05:30:32,AF990,5,,,,0,
106953891,05:33:32,05:33:32,CE990,6,,,,0,
106953891,05:35:32,05:35:32,CD998,7,,,,0,
106953891,05:38:32,05:38:32,CD990,8,,,,0,
106953891,05:40:32,05:40:32,CB990,9,,,,0,
106953891,05:42:32,05:42:32,CA990,10,,,,0,
106953891,05:44:32,05:44:32,CJ990,11,,,,0,
106953891,05:46:32,05:46:32,NA990,12,,,,0,
106953891,05:48:32,05:48:32,NA998,13,,1,,0,
106953893,06:24:02,06:24:02,EE990,1,,,1,0,
106953893,06:26:02,06:26:02,EC990,2,,,,0,
106953893,06:28:02,06:28:02,EB990,3,,,,0,
106953893,06:31:02,06:31:02,AE990,4,,,,0,
106953893,06:34:02,06:34:02,AF990,5,,,,0,
106953893,06:37:02,06:37:02,CE990,6,,,,0,
106953893,06:39:02,06:39:02,CD998,7,,,,0,
106953893,06:42:02,06:42:02,CD990,8,,,,0,
106953893,06:44:02,06:44:02,CB990,9,,,,0,
106953893,06:46:02,06:46:02,CA990,10,,,,0,
106953893,06:48:02,06:48:02,CJ990,11,,,,0,
106953893,06:50:02,06:50:02,NA990,12,,,,0,
106953893,06:52:02,06:52:02,NA998,13,,1,,0,
106953895,07:24:07,07:24:07,EE990,1,,,1,0,
106953895,07:26:07,07:26:07,EC990,2,,,,0,
106953895,07:28:07,07:28:07,EB990,3,,,,0,
106953895,07:31:07,07:31:07,AE990,4,,,,0,
106953895,07:34:07,07:34:07,AF990,5,,,,0,
106953895,07:37:07,07:37:07,CE990,6,,,,0,
106953895,07:39:07,07:39:07,CD998,7,,,,0,
106953895,07:42:07,07:42:07,CD990,8,,,,0,
106953895,07:44:07,07:44:07,CB990,9,,,,0,
106953895,07:46:07,07:46:07,CA990,10,,,,0,
106953895,07:48:07,07:48:07,CJ990,11,,,,0,
106953895,07:50:07,07:50:07,NA990,12,,,,0,
106953895,07:52:07,07:52:07,NA998,13,,1,,0,
106953897,08:24:12,08:24:12,EE990,1,,,1,0,
106953897,08:26:12,08:26:12,EC990,2,,,,0,
106953897,08:28:12,08:28:12,EB990,3,,,,0,
106953897,08:31:12,08:31:12,AE990,4,,,,0,
106953897,08:34:12,08:34:12,AF990,5,,,,0,
106953897,08:37:12,08:37:12,CE990,6,,,,0,
106953897,08:39:12,08:39:12,CD998,7,,,,0,
106953897,08:42:12,08:42:12,CD990,8,,,,0,
106953897,08:44:12,08:44:12,CB990,9,,,,0,
106953897,08:46:12,08:46:12,CA990,10,,,,0,
106953897,08:48:12,08:48:12,CJ990,11,,,,0,
106953897,08:50:12,08:50:12,NA990,12,,,,0,
106953897,08:52:12,08:52:12,NA998,13,,1,,0,
106953902,05:09:00,05:09:00,EE990,1,,,1,0,
106953902,05:11:00,05:11:00,EC990,2,,,,0,
106953902,05:13:00,05:13:00,EB990,3,,,,0,
106953902,05:16:00,05:16:00,AE990,4,,,,0,
106953902,05:19:00,05:19:00,AF990,5,,,,0,
106953902,05:22:00,05:22:00,CE990,6,,,,0,
106953902,05:24:00,05:24:00,CD998,7,,,,0,
106953902,05:27:00,05:27:00,CD990,8,,,,0,
106953902,05:29:00,05:29:00,CB990,9,,,,0,
106953902,05:31:00,05:31:00,CA990,10,,,,0,
106953902,05:33:00,05:33:00,CJ990,11,,,,0,
106953902,05:35:00,05:35:00,NA990,12,,,,0,
106953902,05:37:00,05:37:00,NA998,13,,1,,0,
106953904,06:16:02,06:16:02,EE990,1,,,1,0,
106953904,06:18:02,06:18:02,EC990,2,,,,0,
106953904,06:20:02,06:20:02,EB990,3,,,,0,
106953904,06:23:02,06:23:02,AE990,4,,,,0,
106953904,06:26:02,06:26:02,AF990,5,,,,0,
106953904,06:29:02,06:29:02,CE990,6,,,,0,
106953904,06:31:02,06:31:02,CD998,7,,,,0,
106953904,06:34:02,06:34:02,CD990,8,,,,0,
106953904,06:36:02,06:36:02,CB990,9,,,,0,
106953904,06:38:02,06:38:02,CA990,10,,,,0,
106953904,06:40:02,06:40:02,CJ990,11,,,,0,
106953904,06:42:02,06:42:02,NA990,12,,,,0,
106953904,06:44:02,06:44:02,NA998,13,,1,,0,
106953906,07:16:07,07:16:07,EE990,1,,,1,0,
106953906,07:18:07,07:18:07,EC990,2,,,,0,
106953906,07:20:07,07:20:07,EB990,3,,,,0,
106953906,07:23:07,07:23:07,AE990,4,,,,0,
106953906,07:26:07,07:26:07,AF990,5,,,,0,
106953906,07:29:07,07:29:07,CE990,6,,,,0,
106953906,07:31:07,07:31:07,CD998,7,,,,0,
106953906,07:34:07,07:34:07,CD990,8,,,,0,
106953906,07:36:07,07:36:07,CB990,9,,,,0,
106953906,07:38:07,07:38:07,CA990,10,,,,0,
106953906,07:40:07,07:40:07,CJ990,11,,,,0,
106953906,07:42:07,07:42:07,NA990,12,,,,0,
106953906,07:44:07,07:44:07,NA998,13,,1,,0,
106953908,08:16:12,08:16:12,EE990,1,,,1,0,
106953908,08:18:12,08:18:12,EC990,2,,,,0,
106953908,08:20:12,08:20:12,EB990,3,,,,0,
106953908,08:23:12,08:23:12,AE990,4,,,,0,
106953908,08:26:12,08:26:12,AF990,5,,,,0,
106953908,08:29:12,08:29:12,CE990,6,,,,0,
106953908,08:31:12,08:31:12,CD998,7,,,,0,
106953908,08:34:12,08:34:12,CD990,8,,,,0,
106953908,08:36:12,08:36:12,CB990,9,,,,0,
106953908,08:38:12,08:38:12,CA990,10,,,,0,
106953908,08:40:12,08:40:12,CJ990,11,,,,0,
106953908,08:42:12,08:42:12,NA990,12,,,,0,
106953908,08:44:12,08:44:12,NA998,13,,1,,0,
106953910,09:16:17,09:16:17,EE990,1,,,1,0,
106953910,09:18:17,09:18:17,EC990,2,,,,0,
106953910,09:20:17,09:20:17,EB990,3,,,,0,
106953910,09:23:17,09:23:17,AE990,4,,,,0,
106953910,09:26:17,09:26:17,AF990,5,,,,0,
106953910,09:29:17,09:29:17,CE990,6,,,,0,
106953910,09:31:17,09:31:17,CD998,7,,,,0,
106953910,09:33:17,09:33:17,CD990,8,,,,0,
106953910,09:35:17,09:35:17,CB990,9,,,,0,
106953910,09:37:17,09:37:17,CA990,10,,,,0,
106953910,09:39:17,09:39:17,CJ990,11,,,,0,
106953910,09:41:17,09:41:17,NA990,12,,,,0,
106953910,09:43:17,09:43:17,NA998,13,,1,,0,
106953912,10:18:10,10:18:10,EE990,1,,,1,0,
106953912,10:20:10,10:20:10,EC990,2,,,,0,
106953912,10:22:10,10:22:10,EB990,3,,,,0,
106953912,10:25:10,10:25:10,AE990,4,,,,0,
106953912,10:28:10,10:28:10,AF990,5,,,,0,
106953912,10:31:10,10:31:10,CE990,6,,,,0,
106953912,10:33:10,10:33:10,CD998,7,,,,0,
106953912,10:35:10,10:35:10,CD990,8,,,,0,
106953912,10:37:10,10:37:10,CB990,9,,,,0,
106953912,10:39:10,10:39:10,CA990,10,,,,0,
106953912,10:41:10,10:41:10,CJ990,11,,,,0,
106953912,10:43:10,10:43:10,NA990,12,,,,0,
106953912,10:45:10,10:45:10,NA998,13,,1,,0,
106953914,11:18:15,11:18:15,EE990,1,,,1,0,
106953914,11:20:15,11:20:15,EC990,2,,,,0,
106953914,11:22:15,11:22:15,EB990,3,,,,0,
106953914,11:25:15,11:25:15,AE990,4,,,,0,
106953914,11:28:15,11:28:15,AF990,5,,,,0,
106953914,11:31:15,11:31:15,CE990,6,,,,0,
106953914,11:33:15,11:33:15,CD998,7,,,,0,
106953914,11:35:15,11:35:15,CD990,8,,,,0,
106953914,11:37:15,11:37:15,CB990,9,,,,0,
106953914,11:39:15,11:39:15,CA990,10,,,,0,
106953914,11:41:15,11:41:15,CJ990,11,,,,0,
106953914,11:43:15,11:43:15,NA990,12,,,,0,
106953914,11:45:15,11:45:15,NA998,13,,1,,0,
106953916,12:18:20,12:18:20,EE990,1,,,1,0,
106953916,12:20:20,12:20:20,EC990,2,,,,0,
106953916,12:22:20,12:22:20,EB990,3,,,,0,
106953916,12:25:20,12:25:20,AE990,4,,,,0,
106953916,12:28:20,12:28:20,AF990,5,,,,0,
106953916,12:31:20,12:31:20,CE990,6,,,,0,
106953916,12:33:20,12:33:20,CD998,7,,,,0,
106953916,12:35:20,12:35:20,CD990,8,,,,0,
106953916,12:37:20,12:37:20,CB990,9,,,,0,
106953916,12:39:20,12:39:20,CA990,10,,,,0,
106953916,12:41:20,12:41:20,CJ990,11,,,,0,
106953916,12:43:20,12:43:20,NA990,12,,,,0,
106953916,12:45:20,12:45:20,NA998,13,,1,,0,
106953918,13:18:25,13:18:25,EE990,1,,,1,0,
106953918,13:20:25,13:20:25,EC990,2,,,,0,
106953918,13:22:25,13:22:25,EB990,3,,,,0,
106953918,13:25:25,13:25:25,AE990,4,,,,0,
106953918,13:28:25,13:28:25,AF990,5,,,,0,
106953918,13:31:25,13:31:25,CE990,6,,,,0,
106953918,13:33:25,13:33:25,CD998,7,,,,0,
106953918,13:35:25,13:35:25,CD990,8,,,,0,
106953918,13:37:25,13:37:25,CB990,9,,,,0,
106953918,13:39:25,13:39:25,CA990,10,,,,0,
106953918,13:41:25,13:41:25,CJ990,11,,,,0,
106953918,13:43:25,13:43:25,NA990,12,,,,0,
106953918,13:45:25,13:45:25,NA998,13,,1,,0,
106953920,14:18:30,14:18:30,EE990,1,,,1,0,
106953920,14:20:30,14:20:30,EC990,2,,,,0,
106953920,14:22:30,14:22:30,EB990,3,,,,0,
106953920,14:25:30,14:25:30,AE990,4,,,,0,
106953920,14:28:30,14:28:30,AF990,5,,,,0,
106953920,14:31:30,14:31:30,CE990,6,,,,0,
106953920,14:33:30,14:33:30,CD998,7,,,,0,
106953920,14:35:30,14:35:30,CD990,8,,,,0,
106953920,14:37:30,14:37:30,CB990,9,,,,0,
106953920,14:39:30,14:39:30,CA990,10,,,,0,
106953920,14:41:30,14:41:30,CJ990,11,,,,0,
106953920,14:43:30,14:43:30,NA990,12,,,,0,
106953920,14:45:30,14:45:30,NA998,13,,1,,0,
106953922,15:20:20,15:20:20,EE990,1,,,1,0,
106953922,15:22:20,15:22:20,EC990,2,,,,0,
106953922,15:24:20,15:24:20,EB990,3,,,,0,
106953922,15:27:20,15:27:20,AE990,4,,,,0,
106953922,15:30:20,15:30:20,AF990,5,,,,0,
106953922,15:33:20,15:33:20,CE990,6,,,,0,
106953922,15:35:20,15:35:20,CD998,7,,,,0,
106953922,15:38:20,15:38:20,CD990,8,,,,0,
106953922,15:40:20,15:40:20,CB990,9,,,,0,
106953922,15:42:20,15:42:20,CA990,10,,,,0,
106953922,15:44:20,15:44:20,CJ990,11,,,,0,
106953922,15:46:20,15:46:20,NA990,12,,,,0,
106953922,15:48:20,15:48:20,NA998,13,,1,,0,
106953924,16:20:25,16:20:25,EE990,1,,,1,0,
106953924,16:22:25,16:22:25,EC990,2,,,,0,
106953924,16:24:25,16:24:25,EB990,3,,,,0,
106953924,16:27:25,16:27:25,AE990,4,,,,0,
106953924,16:30:25,16:30:25,AF990,5,,,,0,
106953924,16:33:25,16:33:25,CE990,6,,,,0,
106953924,16:35:25,16:35:25,CD998,7,,,,0,
106953924,16:38:25,16:38:25,CD990,8,,,,0,
106953924,16:40:25,16:40:25,CB990,9,,,,0,
106953924,16:42:25,16:42:25,CA990,10,,,,0,
106953924,16:44:25,16:44:25,CJ990,11,,,,0,
106953924,16:46:25,16:46:25,NA990,12,,,,0,
106953924,16:48:25,16:48:25,NA998,13,,1,,0,
106953926,17:20:30,17:20:30,EE990,1,,,1,0,
106953926,17:22:30,17:22:30,EC990,2,,,,0,
106953926,17:24:30,17:24:30,EB990,3,,,,0,
106953926,17:27:30,17:27:30,AE990,4,,,,0,
106953926,17:30:30,17:30:30,AF990,5,,,,0,
106953926,17:33:30,17:33:30,CE990,6,,,,0,
106953926,17:35:30,17:35:30,CD998,7,,,,0,
106953926,17:38:30,17:38:30,CD990,8,,,,0,
106953926,17:40:30,17:40:30,CB990,9,,,,0,
106953926,17:42:30,17:42:30,CA990,10,,,,0,
106953926,17:44:30,17:44:30,CJ990,11,,,,0,
106953926,17:46:30,17:46:30,NA990,12,,,,0,
106953926,17:48:30,17:48:30,NA998,13,,1,,0,
106953928,18:22:36,18:22:36,EE990,1,,,1,0,
106953928,18:24:36,18:24:36,EC990,2,,,,0,
106953928,18:26:36,18:26:36,EB990,3,,,,0,
106953928,18:29:36,18:29:36,AE990,4,,,,0,
106953928,18:32:36,18:32:36,AF990,5,,,,0,
106953928,18:35:36,18:35:36,CE990,6,,,,0,
106953928,18:37:36,18:37:36,CD998,7,,,,0,
106953928,18:40:36,18:40:36,CD990,8,,,,0,
106953928,18:42:36,18:42:36,CB990,9,,,,0,
106953928,18:44:36,18:44:36,CA990,10,,,,0,
106953928,18:46:36,18:46:36,CJ990,11,,,,0,
106953928,18:48:36,18:48:36,NA990,12,,,,0,
106953928,18:50:36,18:50:36,NA998,13,,1,,0,
106953930,19:23:25,19:23:25,EE990,1,,,1,0,
106953930,19:25:25,19:25:25,EC990,2,,,,0,
106953930,19:27:25,19:27:25,EB990,3,,,,0,
106953930,19:30:25,19:30:25,AE990,4,,,,0,
106953930,19:33:25,19:33:25,AF990,5,,,,0,
106953930,19:36:25,19:36:25,CE990,6,,,,0,
106953930,19:38:25,19:38:25,CD998,7,,,,0,
106953930,19:41:25,19:41:25,CD990,8,,,,0,
106953930,19:43:25,19:43:25,CB990,9,,,,0,
106953930,19:45:25,19:45:25,CA990,10,,,,0,
106953930,19:47:25,19:47:25,CJ990,11,,,,0,
106953930,19:49:25,19:49:25,NA990,12,,,,0,
106953930,19:51:25,19:51:25,NA998,13,,1,,0,
106953932,20:26:15,20:26:15,EE990,1,,,1,0,
106953932,20:28:15,20:28:15,EC990,2,,,,0,
106953932,20:30:15,20:30:15,EB990,3,,,,0,
106953932,20:33:15,20:33:15,AE990,4,,,,0,
106953932,20:36:15,20:36:15,AF990,5,,,,0,
106953932,20:39:15,20:39:15,CE990,6,,,,0,
106953932,20:41:15,20:41:15,CD998,7,,,,0,
106953932,20:44:15,20:44:15,CD990,8,,,,0,
106953932,20:46:15,20:46:15,CB990,9,,,,0,
106953932,20:48:15,20:48:15,CA990,10,,,,0,
106953932,20:50:15,20:50:15,CJ990,11,,,,0,
106953932,20:52:15,20:52:15,NA990,12,,,,0,
106953932,20:54:15,20:54:15,NA998,13,,1,,0,
106953934,21:25:50,21:25:50,EE990,1,,,1,0,
106953934,21:27:50,21:27:50,EC990,2,,,,0,
106953934,21:29:50,21:29:50,EB990,3,,,,0,
106953934,21:32:50,21:32:50,AE990,4,,,,0,
106953934,21:35:50,21:35:50,AF990,5,,,,0,
106953934,21:38:50,21:38:50,CE990,6,,,,0,
106953934,21:40:50,21:40:50,CD998,7,,,,0,
106953934,21:43:50,21:43:50,CD990,8,,,,0,
106953934,21:45:50,21:45:50,CB990,9,,,,0,
106953934,21:47:50,21:47:50,CA990,10,,,,0,
106953934,21:49:50,21:49:50,CJ990,11,,,,0,
106953934,21:51:50,21:51:50,NA990,12,,,,0,
106953934,21:53:50,21:53:50,NA998,13,,1,,0,
106953936,22:25:25,22:25:25,EE990,1,,,1,0,
106953936,22:27:25,22:27:25,EC990,2,,,,0,
106953936,22:29:25,22:29:25,EB990,3,,,,0,
106953936,22:32:25,22:32:25,AE990,4,,,,0,
106953936,22:35:25,22:35:25,AF990,5,,,,0,
106953936,22:38:25,22:38:25,CE990,6,,,,0,
106953936,22:40:25,22:40:25,CD998,7,,,,0,
106953936,22:43:25,22:43:25,CD990,8,,,,0,
106953936,22:45:25,22:45:25,CB990,9,,,,0,
106953936,22:47:25,22:47:25,CA990,10,,,,0,
106953936,22:49:25,22:49:25,CJ990,11,,,,0,
106953936,22:51:25,22:51:25,NA990,12,,,,0,
106953936,22:53:25,22:53:25,NA998,13,,1,,0,
106953940,05:00:00,05:00:00,EE990,1,,,1,0,
106953940,05:02:00,05:02:00,EC990,2,,,,0,
106953940,05:04:00,05:04:00,EB990,3,,,,0,
106953940,05:07:00,05:07:00,AE990,4,,,,0,
106953940,05:10:00,05:10:00,AF990,5,,,,0,
106953940,05:13:00,05:13:00,CE990,6,,,,0,
106953940,05:15:00,05:15:00,CD998,7,,,,0,
106953940,05:18:00,05:18:00,CD990,8,,,,0,
106953940,05:20:00,05:20:00,CB990,9,,,,0,
106953940,05:22:00,05:22:00,CA990,10,,,,0,
106953940,05:24:00,05:24:00,CJ990,11,,,,0,
106953940,05:26:00,05:26:00,NA990,12,,,,0,
106953940,05:28:00,05:28:00,NA998,13,,1,,0,
106953942,06:03:47,06:03:47,EE990,1,,,1,0,
106953942,06:05:47,06:05:47,EC990,2,,,,0,
106953942,06:07:47,06:07:47,EB990,3,,,,0,
106953942,06:10:47,06:10:47,AE990,4,,,,0,
106953942,06:13:47,06:13:47,AF990,5,,,,0,
106953942,06:16:47,06:16:47,CE990,6,,,,0,
106953942,06:18:47,06:18:47,CD998,7,,,,0,
106953942,06:21:47,06:21:47,CD990,8,,,,0,
106953942,06:23:47,06:23:47,CB990,9,,,,0,
106953942,06:25:47,06:25:47,CA990,10,,,,0,
106953942,06:27:47,06:27:47,CJ990,11,,,,0,
106953942,06:29:47,06:29:47,NA990,12,,,,0,
106953942,06:31:47,06:31:47,NA998,13,,1,,0,
106953944,07:04:07,07:04:07,EE990,1,,,1,0,
106953944,07:06:07,07:06:07,EC990,2,,,,0,
106953944,07:08:07,07:08:07,EB990,3,,,,0,
106953944,07:11:07,07:11:07,AE990,4,,,,0,
106953944,07:14:07,07:14:07,AF990,5,,,,0,
106953944,07:17:07,07:17:07,CE990,6,,,,0,
106953944,07:19:07,07:19:07,CD998,7,,,,0,
106953944,07:22:07,07:22:07,CD990,8,,,,0,
106953944,07:24:07,07:24:07,CB990,9,,,,0,
106953944,07:26:07,07:26:07,CA990,10,,,,0,
106953944,07:28:07,07:28:07,CJ990,11,,,,0,
106953944,07:30:07,07:30:07,NA990,12,,,,0,
106953944,07:32:07,07:32:07,NA998,13,,1,,0,
106953946,08:04:12,08:04:12,EE990,1,,,1,0,
106953946,08:06:12,08:06:12,EC990,2,,,,0,
106953946,08:08:12,08:08:12,EB990,3,,,,0,
106953946,08:11:12,08:11:12,AE990,4,,,,0,
106953946,08:14:12,08:14:12,AF990,5,,,,0,
106953946,08:17:12,08:17:12,CE990,6,,,,0,
106953946,08:19:12,08:19:12,CD998,7,,,,0,
106953946,08:22:12,08:22:12,CD990,8,,,,0,
106953946,08:24:12,08:24:12,CB990,9,,,,0,
106953946,08:26:12,08:26:12,CA990,10,,,,0,
106953946,08:28:12,08:28:12,CJ990,11,,,,0,
106953946,08:30:12,08:30:12,NA990,12,,,,0,
106953946,08:32:12,08:32:12,NA998,13,,1,,0,
106953948,09:03:37,09:03:37,EE990,1,,,1,0,
106953948,09:05:37,09:05:37,EC990,2,,,,0,
106953948,09:07:37,09:07:37,EB990,3,,,,0,
106953948,09:10:37,09:10:37,AE990,4,,,,0,
106953948,09:13:37,09:13:37,AF990,5,,,,0,
106953948,09:16:37,09:16:37,CE990,6,,,,0,
106953948,09:18:37,09:18:37,CD998,7,,,,0,
106953948,09:20:37,09:20:37,CD990,8,,,,0,
106953948,09:22:37,09:22:37,CB990,9,,,,0,
106953948,09:24:37,09:24:37,CA990,10,,,,0,
106953948,09:26:37,09:26:37,CJ990,11,,,,0,
106953948,09:28:37,09:28:37,NA990,12,,,,0,
106953948,09:30:37,09:30:37,NA998,13,,1,,0,
106953950,10:06:10,10:06:10,EE990,1,,,1,0,
106953950,10:08:10,10:08:10,EC990,2,,,,0,
106953950,10:10:10,10:10:10,EB990,3,,,,0,
106953950,10:13:10,10:13:10,AE990,4,,,,0,
106953950,10:16:10,10:16:10,AF990,5,,,,0,
106953950,10:19:10,10:19:10,CE990,6,,,,0,
106953950,10:21:10,10:21:10,CD998,7,,,,0,
106953950,10:23:10,10:23:10,CD990,8,,,,0,
106953950,10:25:10,10:25:10,CB990,9,,,,0,
106953950,10:27:10,10:27:10,CA990,10,,,,0,
106953950,10:29:10,10:29:10,CJ990,11,,,,0,
106953950,10:31:10,10:31:10,NA990,12,,,,0,
106953950,10:33:10,10:33:10,NA998,13,,1,,0,
106953952,11:06:15,11:06:15,EE990,1,,,1,0,
106953952,11:08:15,11:08:15,EC990,2,,,,0,
106953952,11:10:15,11:10:15,EB990,3,,,,0,
106953952,11:13:15,11:13:15,AE990,4,,,,0,
106953952,11:16:15,11:16:15,AF990,5,,,,0,
106953952,11:19:15,11:19:15,CE990,6,,,,0,
106953952,11:21:15,11:21:15,CD998,7,,,,0,
106953952,11:23:15,11:23:15,CD990,8,,,,0,
106953952,11:25:15,11:25:15,CB990,9,,,,0,
106953952,11:27:15,11:27:15,CA990,10,,,,0,
106953952,11:29:15,11:29:15,CJ990,11,,,,0,
106953952,11:31:15,11:31:15,NA990,12,,,,0,
106953952,11:33:15,11:33:15,NA998,13,,1,,0,
106953954,12:06:20,12:06:20,EE990,1,,,1,0,
106953954,12:08:20,12:08:20,EC990,2,,,,0,
106953954,12:10:20,12:10:20,EB990,3,,,,0,
106953954,12:13:20,12:13:20,AE990,4,,,,0,
106953954,12:16:20,12:16:20,AF990,5,,,,0,
106953954,12:19:20,12:19:20,CE990,6,,,,0,
106953954,12:21:20,12:21:20,CD998,7,,,,0,
106953954,12:23:20,12:23:20,CD990,8,,,,0,
106953954,12:25:20,12:25:20,CB990,9,,,,0,
106953954,12:27:20,12:27:20,CA990,10,,,,0,
106953954,12:29:20,12:29:20,CJ990,11,,,,0,
106953954,12:31:20,12:31:20,NA990,12,,,,0,
106953954,12:33:20,12:33:20,NA998,13,,1,,0,
106953956,13:06:25,13:06:25,EE990,1,,,1,0,
106953956,13:08:25,13:08:25,EC990,2,,,,0,
106953956,13:10:25,13:10:25,EB990,3,,,,0,
106953956,13:13:25,13:13:25,AE990,4,,,,0,
106953956,13:16:25,13:16:25,AF990,5,,,,0,
106953956,13:19:25,13:19:25,CE990,6,,,,0,
106953956,13:21:25,13:21:25,CD998,7,,,,0,
106953956,13:23:25,13:23:25,CD990,8,,,,0,
106953956,13:25:25,13:25:25,CB990,9,,,,0,
106953956,13:27:25,13:27:25,CA990,10,,,,0,
106953956,13:29:25,13:29:25,CJ990,11,,,,0,
106953956,13:31:25,13:31:25,NA990,12,,,,0,
106953956,13:33:25,13:33:25,NA998,13,,1,,0,
106953958,14:06:30,14:06:30,EE990,1,,,1,0,
106953958,14:08:30,14:08:30,EC990,2,,,,0,
106953958,14:10:30,14:10:30,EB990,3,,,,0,
106953958,14:13:30,14:13:30,AE990,4,,,,0,
106953958,14:16:30,14:16:30,AF990,5,,,,0,
106953958,14:19:30,14:19:30,CE990,6,,,,0,
106953958,14:21:30,14:21:30,CD998,7,,,,0,
106953958,14:23:30,14:23:30,CD990,8,,,,0,
106953958,14:25:30,14:25:30,CB990,9,,,,0,
106953958,14:27:30,14:27:30,CA990,10,,,,0,
106953958,14:29:30,14:29:30,CJ990,11,,,,0,
106953958,14:31:30,14:31:30,NA990,12,,,,0,
106953958,14:33:30,14:33:30,NA998,13,,1,,0,
106953960,15:08:20,15:08:20,EE990,1,,,1,0,
106953960,15:10:20,15:10:20,EC990,2,,,,0,
106953960,15:12:20,15:12:20,EB990,3,,,,0,
106953960,15:15:20,15:15:20,AE990,4,,,,0,
106953960,15:18:20,15:18:20,AF990,5,,,,0,
106953960,15:21:20,15:21:20,CE990,6,,,,0,
106953960,15:23:20,15:23:20,CD998,7,,,,0,
106953960,15:26:20,15:26:20,CD990,8,,,,0,
106953960,15:28:20,15:28:20,CB990,9,,,,0,
106953960,15:30:20,15:30:20,CA990,10,,,,0,
106953960,15:32:20,15:32:20,CJ990,11,,,,0,
106953960,15:34:20,15:34:20,NA990,12,,,,0,
106953960,15:36:20,15:36:20,NA998,13,,1,,0,
106953962,16:08:25,16:08:25,EE990,1,,,1,0,
106953962,16:10:25,16:10:25,EC990,2,,,,0,
106953962,16:12:25,16:12:25,EB990,3,,,,0,
106953962,16:15:25,16:15:25,AE990,4,,,,0,
106953962,16:18:25,16:18:25,AF990,5,,,,0,
106953962,16:21:25,16:21:25,CE990,6,,,,0,
106953962,16:23:25,16:23:25,CD998,7,,,,0,
106953962,16:26:25,16:26:25,CD990,8,,,,0,
106953962,16:28:25,16:28:25,CB990,9,,,,0,
106953962,16:30:25,16:30:25,CA990,10,,,,0,
106953962,16:32:25,16:32:25,CJ990,11,,,,0,
106953962,16:34:25,16:34:25,NA990,12,,,,0,
106953962,16:36:25,16:36:25,NA998,13,,1,,0,
106953964,17:08:30,17:08:30,EE990,1,,,1,0,
106953964,17:10:30,17:10:30,EC990,2,,,,0,
106953964,17:12:30,17:12:30,EB990,3,,,,0,
106953964,17:15:30,17:15:30,AE990,4,,,,0,
106953964,17:18:30,17:18:30,AF990,5,,,,0,
106953964,17:21:30,17:21:30,CE990,6,,,,0,
106953964,17:23:30,17:23:30,CD998,7,,,,0,
106953964,17:26:30,17:26:30,CD990,8,,,,0,
106953964,17:28:30,17:28:30,CB990,9,,,,0,
106953964,17:30:30,17:30:30,CA990,10,,,,0,
106953964,17:32:30,17:32:30,CJ990,11,,,,0,
106953964,17:34:30,17:34:30,NA990,12,,,,0,
106953964,17:36:30,17:36:30,NA998,13,,1,,0,
106953966,18:08:36,18:08:36,EE990,1,,,1,0,
106953966,18:10:36,18:10:36,EC990,2,,,,0,
106953966,18:12:36,18:12:36,EB990,3,,,,0,
106953966,18:15:36,18:15:36,AE990,4,,,,0,
106953966,18:18:36,18:18:36,AF990,5,,,,0,
106953966,18:21:36,18:21:36,CE990,6,,,,0,
106953966,18:23:36,18:23:36,CD998,7,,,,0,
106953966,18:26:36,18:26:36,CD990,8,,,,0,
106953966,18:28:36,18:28:36,CB990,9,,,,0,
106953966,18:30:36,18:30:36,CA990,10,,,,0,
106953966,18:32:36,18:32:36,CJ990,11,,,,0,
106953966,18:34:36,18:34:36,NA990,12,,,,0,
106953966,18:36:36,18:36:36,NA998,13,,1,,0,
106953968,19:08:25,19:08:25,EE990,1,,,1,0,
106953968,19:10:25,19:10:25,EC990,2,,,,0,
106953968,19:12:25,19:12:25,EB990,3,,,,0,
106953968,19:15:25,19:15:25,AE990,4,,,,0,
106953968,19:18:25,19:18:25,AF990,5,,,,0,
106953968,19:21:25,19:21:25,CE990,6,,,,0,
106953968,19:23:25,19:23:25,CD998,7,,,,0,
106953968,19:26:25,19:26:25,CD990,8,,,,0,
106953968,19:28:25,19:28:25,CB990,9,,,,0,
106953968,19:30:25,19:30:25,CA990,10,,,,0,
106953968,19:32:25,19:32:25,CJ990,11,,,,0,
106953968,19:34:25,19:34:25,NA990,12,,,,0,
106953968,19:36:25,19:36:25,NA998,13,,1,,0,
106953970,20:09:15,20:09:15,EE990,1,,,1,0,
106953970,20:11:15,20:11:15,EC990,2,,,,0,
106953970,20:13:15,20:13:15,EB990,3,,,,0,
106953970,20:16:15,20:16:15,AE990,4,,,,0,
106953970,20:19:15,20:19:15,AF990,5,,,,0,
106953970,20:22:15,20:22:15,CE990,6,,,,0,
106953970,20:24:15,20:24:15,CD998,7,,,,0,
106953970,20:27:15,20:27:15,CD990,8,,,,0,
106953970,20:29:15,20:29:15,CB990,9,,,,0,
106953970,20:31:15,20:31:15,CA990,10,,,,0,
106953970,20:33:15,20:33:15,CJ990,11,,,,0,
106953970,20:35:15,20:35:15,NA990,12,,,,0,
106953970,20:37:15,20:37:15,NA998,13,,1,,0,
106953972,21:08:50,21:08:50,EE990,1,,,1,0,
106953972,21:10:50,21:10:50,EC990,2,,,,0,
106953972,21:12:50,21:12:50,EB990,3,,,,0,
106953972,21:15:50,21:15:50,AE990,4,,,,0,
106953972,21:18:50,21:18:50,AF990,5,,,,0,
106953972,21:21:50,21:21:50,CE990,6,,,,0,
106953972,21:23:50,21:23:50,CD998,7,,,,0,
106953972,21:26:50,21:26:50,CD990,8,,,,0,
106953972,21:28:50,21:28:50,CB990,9,,,,0,
106953972,21:30:50,21:30:50,CA990,10,,,,0,
106953972,21:32:50,21:32:50,CJ990,11,,,,0,
106953972,21:34:50,21:34:50,NA990,12,,,,0,
106953972,21:36:50,21:36:50,NA998,13,,1,,0,
106953974,22:08:25,22:08:25,EE990,1,,,1,0,
106953974,22:10:25,22:10:25,EC990,2,,,,0,
106953974,22:12:25,22:12:25,EB990,3,,,,0,
106953974,22:15:25,22:15:25,AE990,4,,,,0,
106953974,22:18:25,22:18:25,AF990,5,,,,0,
106953974,22:21:25,22:21:25,CE990,6,,,,0,
106953974,22:23:25,22:23:25,CD998,7,,,,0,
106953974,22:26:25,22:26:25,CD990,8,,,,0,
106953974,22:28:25,22:28:25,CB990,9,,,,0,
106953974,22:30:25,22:30:25,CA990,10,,,,0,
106953974,22:32:25,22:32:25,CJ990,11,,,,0,
106953974,22:34:25,22:34:25,NA990,12,,,,0,
106953974,22:36:25,22:36:25,NA998,13,,1,,0,
106953980,05:44:33,05:44:33,EE990,1,,,1,0,
106953980,05:46:33,05:46:33,EC990,2,,,,0,
106953980,05:48:33,05:48:33,EB990,3,,,,0,
106953980,05:51:33,05:51:33,AE990,4,,,,0,
106953980,05:54:33,05:54:33,AF990,5,,,,0,
106953980,05:57:33,05:57:33,CE990,6,,,,0,
106953980,05:59:33,05:59:33,CD998,7,,,,0,
106953980,06:02:33,06:02:33,CD990,8,,,,0,
106953980,06:04:33,06:04:33,CB990,9,,,,0,
106953980,06:06:33,06:06:33,CA990,10,,,,0,
106953980,06:08:33,06:08:33,CJ990,11,,,,0,
106953980,06:10:33,06:10:33,NA990,12,,,,0,
106953980,06:12:33,06:12:33,NA998,13,,1,,0,
106953982,06:44:08,06:44:08,EE990,1,,,1,0,
106953982,06:46:08,06:46:08,EC990,2,,,,0,
106953982,06:48:08,06:48:08,EB990,3,,,,0,
106953982,06:51:08,06:51:08,AE990,4,,,,0,
106953982,06:54:08,06:54:08,AF990,5,,,,0,
106953982,06:57:08,06:57:08,CE990,6,,,,0,
106953982,06:59:08,06:59:08,CD998,7,,,,0,
106953982,07:02:08,07:02:08,CD990,8,,,,0,
106953982,07:04:08,07:04:08,CB990,9,,,,0,
106953982,07:06:08,07:06:08,CA990,10,,,,0,
106953982,07:08:08,07:08:08,CJ990,11,,,,0,
106953982,07:10:08,07:10:08,NA990,12,,,,0,
106953982,07:12:08,07:12:08,NA998,13,,1,,0,
106953984,07:43:54,07:43:54,EE990,1,,,1,0,
106953984,07:45:54,07:45:54,EC990,2,,,,0,
106953984,07:47:54,07:47:54,EB990,3,,,,0,
106953984,07:50:54,07:50:54,AE990,4,,,,0,
106953984,07:53:54,07:53:54,AF990,5,,,,0,
106953984,07:56:54,07:56:54,CE990,6,,,,0,
106953984,07:58:54,07:58:54,CD998,7,,,,0,
106953984,08:01:54,08:01:54,CD990,8,,,,0,
106953984,08:03:54,08:03:54,CB990,9,,,,0,
106953984,08:05:54,08:05:54,CA990,10,,,,0,
106953984,08:07:54,08:07:54,CJ990,11,,,,0,
106953984,08:09:54,08:09:54,NA990,12,,,,0,
106953984,08:11:54,08:11:54,NA998,13,,1,,0,
106953986,08:44:13,08:44:13,EE990,1,,,1,0,
106953986,08:46:13,08:46:13,EC990,2,,,,0,
106953986,08:48:13,08:48:13,EB990,3,,,,0,
106953986,08:51:13,08:51:13,AE990,4,,,,0,
106953986,08:54:13,08:54:13,AF990,5,,,,0,
106953986,08:57:13,08:57:13,CE990,6,,,,0,
106953986,08:59:13,08:59:13,CD998,7,,,,0,
106953986,09:02:13,09:02:13,CD990,8,,,,0,
106953986,09:04:13,09:04:13,CB990,9,,,,0,
106953986,09:06:13,09:06:13,CA990,10,,,,0,
106953986,09:08:13,09:08:13,CJ990,11,,,,0,
106953986,09:10:13,09:10:13,NA990,12,,,,0,
106953986,09:12:13,09:12:13,NA998,13,,1,,0,
106953992,05:56:20,05:56:20,EE990,1,,,1,0,
106953992,05:58:20,05:58:20,EC990,2,,,,0,
106953992,06:00:20,06:00:20,EB990,3,,,,0,
106953992,06:03:20,06:03:20,AE990,4,,,,0,
106953992,06:06:20,06:06:20,AF990,5,,,,0,
106953992,06:09:20,06:09:20,CE990,6,,,,0,
106953992,06:11:20,06:11:20,CD998,7,,,,0,
106953992,06:14:20,06:14:20,CD990,8,,,,0,
106953992,06:16:20,06:16:20,CB990,9,,,,0,
106953992,06:18:20,06:18:20,CA990,10,,,,0,
106953992,06:20:20,06:20:20,CJ990,11,,,,0,
106953992,06:22:20,06:22:20,NA990,12,,,,0,
106953992,06:24:20,06:24:20,NA998,13,,1,,0,
106953994,06:56:07,06:56:07,EE990,1,,,1,0,
106953994,06:58:07,06:58:07,EC990,2,,,,0,
106953994,07:00:07,07:00:07,EB990,3,,,,0,
106953994,07:03:07,07:03:07,AE990,4,,,,0,
106953994,07:06:07,07:06:07,AF990,5,,,,0,
106953994,07:09:07,07:09:07,CE990,6,,,,0,
106953994,07:11:07,07:11:07,CD998,7,,,,0,
106953994,07:14:07,07:14:07,CD990,8,,,,0,
106953994,07:16:07,07:16:07,CB990,9,,,,0,
106953994,07:18:07,07:18:07,CA990,10,,,,0,
106953994,07:20:07,07:20:07,CJ990,11,,,,0,
106953994,07:22:07,07:22:07,NA990,12,,,,0,
106953994,07:24:07,07:24:07,NA998,13,,1,,0,
106953996,07:56:12,07:56:12,EE990,1,,,1,0,
106953996,07:58:12,07:58:12,EC990,2,,,,0,
106953996,08:00:12,08:00:12,EB990,3,,,,0,
106953996,08:03:12,08:03:12,AE990,4,,,,0,
106953996,08:06:12,08:06:12,AF990,5,,,,0,
106953996,08:09:12,08:09:12,CE990,6,,,,0,
106953996,08:11:12,08:11:12,CD998,7,,,,0,
106953996,08:14:12,08:14:12,CD990,8,,,,0,
106953996,08:16:12,08:16:12,CB990,9,,,,0,
106953996,08:18:12,08:18:12,CA990,10,,,,0,
106953996,08:20:12,08:20:12,CJ990,11,,,,0,
106953996,08:22:12,08:22:12,NA990,12,,,,0,
106953996,08:24:12,08:24:12,NA998,13,,1,,0,
106953998,08:56:17,08:56:17,EE990,1,,,1,0,
106953998,08:58:17,08:58:17,EC990,2,,,,0,
106953998,09:00:17,09:00:17,EB990,3,,,,0,
106953998,09:03:17,09:03:17,AE990,4,,,,0,
106953998,09:06:17,09:06:17,AF990,5,,,,0,
106953998,09:09:17,09:09:17,CE990,6,,,,0,
106953998,09:11:17,09:11:17,CD998,7,,,,0,
106953998,09:14:17,09:14:17,CD990,8,,,,0,
106953998,09:16:17,09:16:17,CB990,9,,,,0,
106953998,09:18:17,09:18:17,CA990,10,,,,0,
106953998,09:20:17,09:20:17,CJ990,11,,,,0,
106953998,09:22:17,09:22:17,NA990,12,,,,0,
106953998,09:24:17,09:24:17,NA998,13,,1,,0,
106954000,10:00:10,10:00:10,EE990,1,,,1,0,
106954000,10:02:10,10:02:10,EC990,2,,,,0,
106954000,10:04:10,10:04:10,EB990,3,,,,0,
106954000,10:07:10,10:07:10,AE990,4,,,,0,
106954000,10:10:10,10:10:10,AF990,5,,,,0,
106954000,10:13:10,10:13:10,CE990,6,,,,0,
106954000,10:15:10,10:15:10,CD998,7,,,,0,
106954000,10:17:10,10:17:10,CD990,8,,,,0,
106954000,10:19:10,10:19:10,CB990,9,,,,0,
106954000,10:21:10,10:21:10,CA990,10,,,,0,
106954000,10:23:10,10:23:10,CJ990,11,,,,0,
106954000,10:25:10,10:25:10,NA990,12,,,,0,
106954000,10:27:10,10:27:10,NA998,13,,1,,0,
106954002,11:00:15,11:00:15,EE990,1,,,1,0,
106954002,11:02:15,11:02:15,EC990,2,,,,0,
106954002,11:04:15,11:04:15,EB990,3,,,,0,
106954002,11:07:15,11:07:15,AE990,4,,,,0,
106954002,11:10:15,11:10:15,AF990,5,,,,0,
106954002,11:13:15,11:13:15,CE990,6,,,,0,
106954002,11:15:15,11:15:15,CD998,7,,,,0,
106954002,11:17:15,11:17:15,CD990,8,,,,0,
106954002,11:19:15,11:19:15,CB990,9,,,,0,
106954002,11:21:15,11:21:15,CA990,10,,,,0,
106954002,11:23:15,11:23:15,CJ990,11,,,,0,
106954002,11:25:15,11:25:15,NA990,12,,,,0,
106954002,11:27:15,11:27:15,NA998,13,,1,,0,
106954004,12:00:20,12:00:20,EE990,1,,,1,0,
106954004,12:02:20,12:02:20,EC990,2,,,,0,
106954004,12:04:20,12:04:20,EB990,3,,,,0,
106954004,12:07:20,12:07:20,AE990,4,,,,0,
106954004,12:10:20,12:10:20,AF990,5,,,,0,
106954004,12:13:20,12:13:20,CE990,6,,,,0,
106954004,12:15:20,12:15:20,CD998,7,,,,0,
106954004,12:17:20,12:17:20,CD990,8,,,,0,
106954004,12:19:20,12:19:20,CB990,9,,,,0,
106954004,12:21:20,12:21:20,CA990,10,,,,0,
106954004,12:23:20,12:23:20,CJ990,11,,,,0,
106954004,12:25:20,12:25:20,NA990,12,,,,0,
106954004,12:27:20,12:27:20,NA998,13,,1,,0,
106954006,13:00:25,13:00:25,EE990,1,,,1,0,
106954006,13:02:25,13:02:25,EC990,2,,,,0,
106954006,13:04:25,13:04:25,EB990,3,,,,0,
106954006,13:07:25,13:07:25,AE990,4,,,,0,
106954006,13:10:25,13:10:25,AF990,5,,,,0,
106954006,13:13:25,13:13:25,CE990,6,,,,0,
106954006,13:15:25,13:15:25,CD998,7,,,,0,
106954006,13:17:25,13:17:25,CD990,8,,,,0,
106954006,13:19:25,13:19:25,CB990,9,,,,0,
106954006,13:21:25,13:21:25,CA990,10,,,,0,
106954006,13:23:25,13:23:25,CJ990,11,,,,0,
106954006,13:25:25,13:25:25,NA990,12,,,,0,
106954006,13:27:25,13:27:25,NA998,13,,1,,0,
106954008,14:00:15,14:00:15,EE990,1,,,1,0,
106954008,14:02:15,14:02:15,EC990,2,,,,0,
106954008,14:04:15,14:04:15,EB990,3,,,,0,
106954008,14:07:15,14:07:15,AE990,4,,,,0,
106954008,14:10:15,14:10:15,AF990,5,,,,0,
106954008,14:13:15,14:13:15,CE990,6,,,,0,
106954008,14:15:15,14:15:15,CD998,7,,,,0,
106954008,14:17:15,14:17:15,CD990,8,,,,0,
106954008,14:19:15,14:19:15,CB990,9,,,,0,
106954008,14:21:15,14:21:15,CA990,10,,,,0,
106954008,14:23:15,14:23:15,CJ990,11,,,,0,
106954008,14:25:15,14:25:15,NA990,12,,,,0,
106954008,14:27:15,14:27:15,NA998,13,,1,,0,
106954010,15:00:12,15:00:12,EE990,1,,,1,0,
106954010,15:02:12,15:02:12,EC990,2,,,,0,
106954010,15:04:12,15:04:12,EB990,3,,,,0,
106954010,15:07:12,15:07:12,AE990,4,,,,0,
106954010,15:10:12,15:10:12,AF990,5,,,,0,
106954010,15:13:12,15:13:12,CE990,6,,,,0,
106954010,15:15:12,15:15:12,CD998,7,,,,0,
106954010,15:18:12,15:18:12,CD990,8,,,,0,
106954010,15:20:12,15:20:12,CB990,9,,,,0,
106954010,15:22:12,15:22:12,CA990,10,,,,0,
106954010,15:24:12,15:24:12,CJ990,11,,,,0,
106954010,15:26:12,15:26:12,NA990,12,,,,0,
106954010,15:28:12,15:28:12,NA998,13,,1,,0,
106954012,16:00:25,16:00:25,EE990,1,,,1,0,
106954012,16:02:25,16:02:25,EC990,2,,,,0,
106954012,16:04:25,16:04:25,EB990,3,,,,0,
106954012,16:07:25,16:07:25,AE990,4,,,,0,
106954012,16:10:25,16:10:25,AF990,5,,,,0,
106954012,16:13:25,16:13:25,CE990,6,,,,0,
106954012,16:15:25,16:15:25,CD998,7,,,,0,
106954012,16:18:25,16:18:25,CD990,8,,,,0,
106954012,16:20:25,16:20:25,CB990,9,,,,0,
106954012,16:22:25,16:22:25,CA990,10,,,,0,
106954012,16:24:25,16:24:25,CJ990,11,,,,0,
106954012,16:26:25,16:26:25,NA990,12,,,,0,
106954012,16:28:25,16:28:25,NA998,13,,1,,0,
106954014,17:00:30,17:00:30,EE990,1,,,1,0,
106954014,17:02:30,17:02:30,EC990,2,,,,0,
106954014,17:04:30,17:04:30,EB990,3,,,,0,
106954014,17:07:30,17:07:30,AE990,4,,,,0,
106954014,17:10:30,17:10:30,AF990,5,,,,0,
106954014,17:13:30,17:13:30,CE990,6,,,,0,
106954014,17:15:30,17:15:30,CD998,7,,,,0,
106954014,17:18:30,17:18:30,CD990,8,,,,0,
106954014,17:20:30,17:20:30,CB990,9,,,,0,
106954014,17:22:30,17:22:30,CA990,10,,,,0,
106954014,17:24:30,17:24:30,CJ990,11,,,,0,
106954014,17:26:30,17:26:30,NA990,12,,,,0,
106954014,17:28:30,17:28:30,NA998,13,,1,,0,
106954016,18:00:35,18:00:35,EE990,1,,,1,0,
106954016,18:02:35,18:02:35,EC990,2,,,,0,
106954016,18:04:35,18:04:35,EB990,3,,,,0,
106954016,18:07:35,18:07:35,AE990,4,,,,0,
106954016,18:10:35,18:10:35,AF990,5,,,,0,
106954016,18:13:35,18:13:35,CE990,6,,,,0,
106954016,18:15:35,18:15:35,CD998,7,,,,0,
106954016,18:18:35,18:18:35,CD990,8,,,,0,
106954016,18:20:35,18:20:35,CB990,9,,,,0,
106954016,18:22:35,18:22:35,CA990,10,,,,0,
106954016,18:24:35,18:24:35,CJ990,11,,,,0,
106954016,18:26:35,18:26:35,NA990,12,,,,0,
106954016,18:28:35,18:28:35,NA998,13,,1,,0,
106954018,19:00:41,19:00:41,EE990,1,,,1,0,
106954018,19:02:41,19:02:41,EC990,2,,,,0,
106954018,19:04:41,19:04:41,EB990,3,,,,0,
106954018,19:07:41,19:07:41,AE990,4,,,,0,
106954018,19:10:41,19:10:41,AF990,5,,,,0,
106954018,19:13:41,19:13:41,CE990,6,,,,0,
106954018,19:15:41,19:15:41,CD998,7,,,,0,
106954018,19:18:41,19:18:41,CD990,8,,,,0,
106954018,19:20:41,19:20:41,CB990,9,,,,0,
106954018,19:22:41,19:22:41,CA990,10,,,,0,
106954018,19:24:41,19:24:41,CJ990,11,,,,0,
106954018,19:26:41,19:26:41,NA990,12,,,,0,
106954018,19:28:41,19:28:41,NA998,13,,1,,0,
106954020,20:00:45,20:00:45,EE990,1,,,1,0,
106954020,20:02:45,20:02:45,EC990,2,,,,0,
106954020,20:04:45,20:04:45,EB990,3,,,,0,
106954020,20:07:45,20:07:45,AE990,4,,,,0,
106954020,20:10:45,20:10:45,AF990,5,,,,0,
106954020,20:13:45,20:13:45,CE990,6,,,,0,
106954020,20:15:45,20:15:45,CD998,7,,,,0,
106954020,20:18:45,20:18:45,CD990,8,,,,0,
106954020,20:20:45,20:20:45,CB990,9,,,,0,
106954020,20:22:45,20:22:45,CA990,10,,,,0,
106954020,20:24:45,20:24:45,CJ990,11,,,,0,
106954020,20:26:45,20:26:45,NA990,12,,,,0,
106954020,20:28:45,20:28:45,NA998,13,,1,,0,
106954022,21:00:20,21:00:20,EE990,1,,,1,0,
106954022,21:02:20,21:02:20,EC990,2,,,,0,
106954022,21:04:20,21:04:20,EB990,3,,,,0,
106954022,21:07:20,21:07:20,AE990,4,,,,0,
106954022,21:10:20,21:10:20,AF990,5,,,,0,
106954022,21:13:20,21:13:20,CE990,6,,,,0,
106954022,21:15:20,21:15:20,CD998,7,,,,0,
106954022,21:18:20,21:18:20,CD990,8,,,,0,
106954022,21:20:20,21:20:20,CB990,9,,,,0,
106954022,21:22:20,21:22:20,CA990,10,,,,0,
106954022,21:24:20,21:24:20,CJ990,11,,,,0,
106954022,21:26:20,21:26:20,NA990,12,,,,0,
106954022,21:28:20,21:28:20,NA998,13,,1,,0,
106954024,21:59:55,21:59:55,EE990,1,,,1,0,
106954024,22:01:55,22:01:55,EC990,2,,,,0,
106954024,22:03:55,22:03:55,EB990,3,,,,0,
106954024,22:06:55,22:06:55,AE990,4,,,,0,
106954024,22:09:55,22:09:55,AF990,5,,,,0,
106954024,22:12:55,22:12:55,CE990,6,,,,0,
106954024,22:14:55,22:14:55,CD998,7,,,,0,
106954024,22:17:55,22:17:55,CD990,8,,,,0,
106954024,22:19:55,22:19:55,CB990,9,,,,0,
106954024,22:21:55,22:21:55,CA990,10,,,,0,
106954024,22:23:55,22:23:55,CJ990,11,,,,0,
106954024,22:25:55,22:25:55,NA990,12,,,,0,
106954024,22:27:55,22:27:55,NA998,13,,1,,0,
106954026,22:59:45,22:59:45,EE990,1,,,1,0,
106954026,23:01:45,23:01:45,EC990,2,,,,0,
106954026,23:03:45,23:03:45,EB990,3,,,,0,
106954026,23:06:45,23:06:45,AE990,4,,,,0,
106954026,23:09:45,23:09:45,AF990,5,,,,0,
106954026,23:12:45,23:12:45,CE990,6,,,,0,
106954026,23:14:45,23:14:45,CD998,7,,,,0,
106954026,23:17:45,23:17:45,CD990,8,,,,0,
106954026,23:19:45,23:19:45,CB990,9,,,,0,
106954026,23:21:45,23:21:45,CA990,10,,,,0,
106954026,23:23:45,23:23:45,CJ990,11,,,,0,
106954026,23:25:45,23:25:45,NA990,12,,,,0,
106954026,23:27:45,23:27:45,NA998,13,,1,,0,
106954028,24:03:20,24:03:20,EE990,1,,,1,0,
106954028,24:05:20,24:05:20,EC990,2,,,,0,
106954028,24:07:20,24:07:20,EB990,3,,,,0,
106954028,24:10:20,24:10:20,AE990,4,,,,0,
106954028,24:13:20,24:13:20,AF990,5,,,,0,
106954028,24:16:20,24:16:20,CE990,6,,,,0,
106954028,24:18:20,24:18:20,CD998,7,,,,0,
106954028,24:21:20,24:21:20,CD990,8,,,,0,
106954028,24:23:20,24:23:20,CB990,9,,,,0,
106954028,24:25:20,24:25:20,CA990,10,,,,0,
106954028,24:27:20,24:27:20,CJ990,11,,,,0,
106954028,24:29:20,24:29:20,NA990,12,,,,0,
106954028,24:31:20,24:31:20,NA998,13,,1,,0,
106954030,25:02:52,25:02:52,EE990,1,,,1,0,
106954030,25:04:52,25:04:52,EC990,2,,,,0,
106954030,25:06:52,25:06:52,EB990,3,,,,0,
106954030,25:09:52,25:09:52,AE990,4,,,,0,
106954030,25:12:52,25:12:52,AF990,5,,,,0,
106954030,25:15:52,25:15:52,CE990,6,,,,0,
106954030,25:17:52,25:17:52,CD998,7,,,,0,
106954030,25:20:52,25:20:52,CD990,8,,,,0,
106954030,25:22:52,25:22:52,CB990,9,,,,0,
106954030,25:24:52,25:24:52,CA990,10,,,,0,
106954030,25:26:52,25:26:52,CJ990,11,,,,0,
106954030,25:28:52,25:28:52,NA990,12,,,,0,
106954030,25:30:52,25:30:52,NA998,13,,1,,0,
106954035,06:52:02,06:52:02,EE990,1,,,1,0,
106954035,06:54:02,06:54:02,EC990,2,,,,0,
106954035,06:56:02,06:56:02,EB990,3,,,,0,
106954035,06:59:02,06:59:02,AE990,4,,,,0,
106954035,07:02:02,07:02:02,AF990,5,,,,0,
106954035,07:05:02,07:05:02,CE990,6,,,,0,
106954035,07:07:02,07:07:02,CD998,7,,,,0,
106954035,07:10:02,07:10:02,CD990,8,,,,0,
106954035,07:12:02,07:12:02,CB990,9,,,,0,
106954035,07:14:02,07:14:02,CA990,10,,,,0,
106954035,07:16:02,07:16:02,CJ990,11,,,,0,
106954035,07:18:02,07:18:02,NA990,12,,,,0,
106954035,07:20:02,07:20:02,NA998,13,,1,,0,
106954037,07:52:07,07:52:07,EE990,1,,,1,0,
106954037,07:54:07,07:54:07,EC990,2,,,,0,
106954037,07:56:07,07:56:07,EB990,3,,,,0,
106954037,07:59:07,07:59:07,AE990,4,,,,0,
106954037,08:02:07,08:02:07,AF990,5,,,,0,
106954037,08:05:07,08:05:07,CE990,6,,,,0,
106954037,08:07:07,08:07:07,CD998,7,,,,0,
106954037,08:10:07,08:10:07,CD990,8,,,,0,
106954037,08:12:07,08:12:07,CB990,9,,,,0,
106954037,08:14:07,08:14:07,CA990,10,,,,0,
106954037,08:16:07,08:16:07,CJ990,11,,,,0,
106954037,08:18:07,08:18:07,NA990,12,,,,0,
106954037,08:20:07,08:20:07,NA998,13,,1,,0,
106954039,08:52:12,08:52:12,EE990,1,,,1,0,
106954039,08:54:12,08:54:12,EC990,2,,,,0,
106954039,08:56:12,08:56:12,EB990,3,,,,0,
106954039,08:59:12,08:59:12,AE990,4,,,,0,
106954039,09:02:12,09:02:12,AF990,5,,,,0,
106954039,09:05:12,09:05:12,CE990,6,,,,0,
106954039,09:07:12,09:07:12,CD998,7,,,,0,
106954039,09:10:12,09:10:12,CD990,8,,,,0,
106954039,09:12:12,09:12:12,CB990,9,,,,0,
106954039,09:14:12,09:14:12,CA990,10,,,,0,
106954039,09:16:12,09:16:12,CJ990,11,,,,0,
106954039,09:18:12,09:18:12,NA990,12,,,,0,
106954039,09:20:12,09:20:12,NA998,13,,1,,0,
106954041,09:53:51,09:53:51,EE990,1,,,1,0,
106954041,09:55:51,09:55:51,EC990,2,,,,0,
106954041,09:57:51,09:57:51,EB990,3,,,,0,
106954041,10:00:51,10:00:51,AE990,4,,,,0,
106954041,10:03:51,10:03:51,AF990,5,,,,0,
106954041,10:06:51,10:06:51,CE990,6,,,,0,
106954041,10:08:51,10:08:51,CD998,7,,,,0,
106954041,10:10:51,10:10:51,CD990,8,,,,0,
106954041,10:12:51,10:12:51,CB990,9,,,,0,
106954041,10:14:51,10:14:51,CA990,10,,,,0,
106954041,10:16:51,10:16:51,CJ990,11,,,,0,
106954041,10:18:51,10:18:51,NA990,12,,,,0,
106954041,10:20:51,10:20:51,NA998,13,,1,,0,
106954043,10:54:10,10:54:10,EE990,1,,,1,0,
106954043,10:56:10,10:56:10,EC990,2,,,,0,
106954043,10:58:10,10:58:10,EB990,3,,,,0,
106954043,11:01:10,11:01:10,AE990,4,,,,0,
106954043,11:04:10,11:04:10,AF990,5,,,,0,
106954043,11:07:10,11:07:10,CE990,6,,,,0,
106954043,11:09:10,11:09:10,CD998,7,,,,0,
106954043,11:11:10,11:11:10,CD990,8,,,,0,
106954043,11:13:10,11:13:10,CB990,9,,,,0,
106954043,11:15:10,11:15:10,CA990,10,,,,0,
106954043,11:17:10,11:17:10,CJ990,11,,,,0,
106954043,11:19:10,11:19:10,NA990,12,,,,0,
106954043,11:21:10,11:21:10,NA998,13,,1,,0,
106954045,11:54:15,11:54:15,EE990,1,,,1,0,
106954045,11:56:15,11:56:15,EC990,2,,,,0,
106954045,11:58:15,11:58:15,EB990,3,,,,0,
106954045,12:01:15,12:01:15,AE990,4,,,,0,
106954045,12:04:15,12:04:15,AF990,5,,,,0,
106954045,12:07:15,12:07:15,CE990,6,,,,0,
106954045,12:09:15,12:09:15,CD998,7,,,,0,
106954045,12:11:15,12:11:15,CD990,8,,,,0,
106954045,12:13:15,12:13:15,CB990,9,,,,0,
106954045,12:15:15,12:15:15,CA990,10,,,,0,
106954045,12:17:15,12:17:15,CJ990,11,,,,0,
106954045,12:19:15,12:19:15,NA990,12,,,,0,
106954045,12:21:15,12:21:15,NA998,13,,1,,0,
106954047,12:54:20,12:54:20,EE990,1,,,1,0,
106954047,12:56:20,12:56:20,EC990,2,,,,0,
106954047,12:58:20,12:58:20,EB990,3,,,,0,
106954047,13:01:20,13:01:20,AE990,4,,,,0,
106954047,13:04:20,13:04:20,AF990,5,,,,0,
106954047,13:07:20,13:07:20,CE990,6,,,,0,
106954047,13:09:20,13:09:20,CD998,7,,,,0,
106954047,13:11:20,13:11:20,CD990,8,,,,0,
106954047,13:13:20,13:13:20,CB990,9,,,,0,
106954047,13:15:20,13:15:20,CA990,10,,,,0,
106954047,13:17:20,13:17:20,CJ990,11,,,,0,
106954047,13:19:20,13:19:20,NA990,12,,,,0,
106954047,13:21:20,13:21:20,NA998,13,,1,,0,
106954049,13:54:25,13:54:25,EE990,1,,,1,0,
106954049,13:56:25,13:56:25,EC990,2,,,,0,
106954049,13:58:25,13:58:25,EB990,3,,,,0,
106954049,14:01:25,14:01:25,AE990,4,,,,0,
106954049,14:04:25,14:04:25,AF990,5,,,,0,
106954049,14:07:25,14:07:25,CE990,6,,,,0,
106954049,14:09:25,14:09:25,CD998,7,,,,0,
106954049,14:11:25,14:11:25,CD990,8,,,,0,
106954049,14:13:25,14:13:25,CB990,9,,,,0,
106954049,14:15:25,14:15:25,CA990,10,,,,0,
106954049,14:17:25,14:17:25,CJ990,11,,,,0,
106954049,14:19:25,14:19:25,NA990,12,,,,0,
106954049,14:21:25,14:21:25,NA998,13,,1,,0,
106954051,14:56:30,14:56:30,EE990,1,,,1,0,
106954051,14:58:30,14:58:30,EC990,2,,,,0,
106954051,15:00:30,15:00:30,EB990,3,,,,0,
106954051,15:03:30,15:03:30,AE990,4,,,,0,
106954051,15:06:30,15:06:30,AF990,5,,,,0,
106954051,15:09:30,15:09:30,CE990,6,,,,0,
106954051,15:11:30,15:11:30,CD998,7,,,,0,
106954051,15:14:30,15:14:30,CD990,8,,,,0,
106954051,15:16:30,15:16:30,CB990,9,,,,0,
106954051,15:18:30,15:18:30,CA990,10,,,,0,
106954051,15:20:30,15:20:30,CJ990,11,,,,0,
106954051,15:22:30,15:22:30,NA990,12,,,,0,
106954051,15:24:30,15:24:30,NA998,13,,1,,0,
106954053,15:56:20,15:56:20,EE990,1,,,1,0,
106954053,15:58:20,15:58:20,EC990,2,,,,0,
106954053,16:00:20,16:00:20,EB990,3,,,,0,
106954053,16:03:20,16:03:20,AE990,4,,,,0,
106954053,16:06:20,16:06:20,AF990,5,,,,0,
106954053,16:09:20,16:09:20,CE990,6,,,,0,
106954053,16:11:20,16:11:20,CD998,7,,,,0,
106954053,16:14:20,16:14:20,CD990,8,,,,0,
106954053,16:16:20,16:16:20,CB990,9,,,,0,
106954053,16:18:20,16:18:20,CA990,10,,,,0,
106954053,16:20:20,16:20:20,CJ990,11,,,,0,
106954053,16:22:20,16:22:20,NA990,12,,,,0,
106954053,16:24:20,16:24:20,NA998,13,,1,,0,
106954055,16:56:25,16:56:25,EE990,1,,,1,0,
106954055,16:58:25,16:58:25,EC990,2,,,,0,
106954055,17:00:25,17:00:25,EB990,3,,,,0,
106954055,17:03:25,17:03:25,AE990,4,,,,0,
106954055,17:06:25,17:06:25,AF990,5,,,,0,
106954055,17:09:25,17:09:25,CE990,6,,,,0,
106954055,17:11:25,17:11:25,CD998,7,,,,0,
106954055,17:14:25,17:14:25,CD990,8,,,,0,
106954055,17:16:25,17:16:25,CB990,9,,,,0,
106954055,17:18:25,17:18:25,CA990,10,,,,0,
106954055,17:20:25,17:20:25,CJ990,11,,,,0,
106954055,17:22:25,17:22:25,NA990,12,,,,0,
106954055,17:24:25,17:24:25,NA998,13,,1,,0,
106954057,17:56:30,17:56:30,EE990,1,,,1,0,
106954057,17:58:30,17:58:30,EC990,2,,,,0,
106954057,18:00:30,18:00:30,EB990,3,,,,0,
106954057,18:03:30,18:03:30,AE990,4,,,,0,
106954057,18:06:30,18:06:30,AF990,5,,,,0,
106954057,18:09:30,18:09:30,CE990,6,,,,0,
106954057,18:11:30,18:11:30,CD998,7,,,,0,
106954057,18:14:30,18:14:30,CD990,8,,,,0,
106954057,18:16:30,18:16:30,CB990,9,,,,0,
106954057,18:18:30,18:18:30,CA990,10,,,,0,
106954057,18:20:30,18:20:30,CJ990,11,,,,0,
106954057,18:22:30,18:22:30,NA990,12,,,,0,
106954057,18:24:30,18:24:30,NA998,13,,1,,0,
106954062,06:10:50,06:10:50,EE990,1,,,1,0,
106954062,06:12:50,06:12:50,EC990,2,,,,0,
106954062,06:14:50,06:14:50,EB990,3,,,,0,
106954062,06:17:50,06:17:50,AE990,4,,,,0,
106954062,06:20:50,06:20:50,AF990,5,,,,0,
106954062,06:23:50,06:23:50,CE990,6,,,,0,
106954062,06:25:50,06:25:50,CD998,7,,,,0,
106954062,06:28:50,06:28:50,CD990,8,,,,0,
106954062,06:30:50,06:30:50,CB990,9,,,,0,
106954062,06:32:50,06:32:50,CA990,10,,,,0,
106954062,06:34:50,06:34:50,CJ990,11,,,,0,
106954062,06:36:50,06:36:50,NA990,12,,,,0,
106954062,06:38:50,06:38:50,NA998,13,,1,,0,
106954064,07:12:02,07:12:02,EE990,1,,,1,0,
106954064,07:14:02,07:14:02,EC990,2,,,,0,
106954064,07:16:02,07:16:02,EB990,3,,,,0,
106954064,07:19:02,07:19:02,AE990,4,,,,0,
106954064,07:22:02,07:22:02,AF990,5,,,,0,
106954064,07:25:02,07:25:02,CE990,6,,,,0,
106954064,07:27:02,07:27:02,CD998,7,,,,0,
106954064,07:30:02,07:30:02,CD990,8,,,,0,
106954064,07:32:02,07:32:02,CB990,9,,,,0,
106954064,07:34:02,07:34:02,CA990,10,,,,0,
106954064,07:36:02,07:36:02,CJ990,11,,,,0,
106954064,07:38:02,07:38:02,NA990,12,,,,0,
106954064,07:40:02,07:40:02,NA998,13,,1,,0,
106954066,08:12:07,08:12:07,EE990,1,,,1,0,
106954066,08:14:07,08:14:07,EC990,2,,,,0,
106954066,08:16:07,08:16:07,EB990,3,,,,0,
106954066,08:19:07,08:19:07,AE990,4,,,,0,
106954066,08:22:07,08:22:07,AF990,5,,,,0,
106954066,08:25:07,08:25:07,CE990,6,,,,0,
106954066,08:27:07,08:27:07,CD998,7,,,,0,
106954066,08:30:07,08:30:07,CD990,8,,,,0,
106954066,08:32:07,08:32:07,CB990,9,,,,0,
106954066,08:34:07,08:34:07,CA990,10,,,,0,
106954066,08:36:07,08:36:07,CJ990,11,,,,0,
106954066,08:38:07,08:38:07,NA990,12,,,,0,
106954066,08:40:07,08:40:07,NA998,13,,1,,0,
106954072,07:00:02,07:00:02,EE990,1,,,1,0,
106954072,07:02:02,07:02:02,EC990,2,,,,0,
106954072,07:04:02,07:04:02,EB990,3,,,,0,
106954072,07:07:02,07:07:02,AE990,4,,,,0,
106954072,07:10:02,07:10:02,AF990,5,,,,0,
106954072,07:13:02,07:13:02,CE990,6,,,,0,
106954072,07:15:02,07:15:02,CD998,7,,,,0,
106954072,07:18:02,07:18:02,CD990,8,,,,0,
106954072,07:20:02,07:20:02,CB990,9,,,,0,
106954072,07:22:02,07:22:02,CA990,10,,,,0,
106954072,07:24:02,07:24:02,CJ990,11,,,,0,
106954072,07:26:02,07:26:02,NA990,12,,,,0,
106954072,07:28:02,07:28:02,NA998,13,,1,,0,
106954074,08:00:07,08:00:07,EE990,1,,,1,0,
106954074,08:02:07,08:02:07,EC990,2,,,,0,
106954074,08:04:07,08:04:07,EB990,3,,,,0,
106954074,08:07:07,08:07:07,AE990,4,,,,0,
106954074,08:10:07,08:10:07,AF990,5,,,,0,
106954074,08:13:07,08:13:07,CE990,6,,,,0,
106954074,08:15:07,08:15:07,CD998,7,,,,0,
106954074,08:18:07,08:18:07,CD990,8,,,,0,
106954074,08:20:07,08:20:07,CB990,9,,,,0,
106954074,08:22:07,08:22:07,CA990,10,,,,0,
106954074,08:24:07,08:24:07,CJ990,11,,,,0,
106954074,08:26:07,08:26:07,NA990,12,,,,0,
106954074,08:28:07,08:28:07,NA998,13,,1,,0,
106954080,07:08:02,07:08:02,EE990,1,,,1,0,
106954080,07:10:02,07:10:02,EC990,2,,,,0,
106954080,07:12:02,07:12:02,EB990,3,,,,0,
106954080,07:15:02,07:15:02,AE990,4,,,,0,
106954080,07:18:02,07:18:02,AF990,5,,,,0,
106954080,07:21:02,07:21:02,CE990,6,,,,0,
106954080,07:23:02,07:23:02,CD998,7,,,,0,
106954080,07:26:02,07:26:02,CD990,8,,,,0,
106954080,07:28:02,07:28:02,CB990,9,,,,0,
106954080,07:30:02,07:30:02,CA990,10,,,,0,
106954080,07:32:02,07:32:02,CJ990,11,,,,0,
106954080,07:34:02,07:34:02,NA990,12,,,,0,
106954080,07:36:02,07:36:02,NA998,13,,1,,0,
106954082,08:08:07,08:08:07,EE990,1,,,1,0,
106954082,08:10:07,08:10:07,EC990,2,,,,0,
106954082,08:12:07,08:12:07,EB990,3,,,,0,
106954082,08:15:07,08:15:07,AE990,4,,,,0,
106954082,08:18:07,08:18:07,AF990,5,,,,0,
106954082,08:21:07,08:21:07,CE990,6,,,,0,
106954082,08:23:07,08:23:07,CD998,7,,,,0,
106954082,08:26:07,08:26:07,CD990,8,,,,0,
106954082,08:28:07,08:28:07,CB990,9,,,,0,
106954082,08:30:07,08:30:07,CA990,10,,,,0,
106954082,08:32:07,08:32:07,CJ990,11,,,,0,
106954082,08:34:07,08:34:07,NA990,12,,,,0,
106954082,08:36:07,08:36:07,NA998,13,,1,,0,
106954084,09:09:05,09:09:05,EE990,1,,,1,0,
106954084,09:11:05,09:11:05,EC990,2,,,,0,
106954084,09:13:05,09:13:05,EB990,3,,,,0,
106954084,09:16:05,09:16:05,AE990,4,,,,0,
106954084,09:19:05,09:19:05,AF990,5,,,,0,
106954084,09:22:05,09:22:05,CE990,6,,,,0,
106954084,09:24:05,09:24:05,CD998,7,,,,0,
106954084,09:26:05,09:26:05,CD990,8,,,,0,
106954084,09:28:05,09:28:05,CB990,9,,,,0,
106954084,09:30:05,09:30:05,CA990,10,,,,0,
106954084,09:32:05,09:32:05,CJ990,11,,,,0,
106954084,09:34:05,09:34:05,NA990,12,,,,0,
106954084,09:36:05,09:36:05,NA998,13,,1,,0,
106954086,10:12:05,10:12:05,EE990,1,,,1,0,
106954086,10:14:05,10:14:05,EC990,2,,,,0,
106954086,10:16:05,10:16:05,EB990,3,,,,0,
106954086,10:19:05,10:19:05,AE990,4,,,,0,
106954086,10:22:05,10:22:05,AF990,5,,,,0,
106954086,10:25:05,10:25:05,CE990,6,,,,0,
106954086,10:27:05,10:27:05,CD998,7,,,,0,
106954086,10:29:05,10:29:05,CD990,8,,,,0,
106954086,10:31:05,10:31:05,CB990,9,,,,0,
106954086,10:33:05,10:33:05,CA990,10,,,,0,
106954086,10:35:05,10:35:05,CJ990,11,,,,0,
106954086,10:37:05,10:37:05,NA990,12,,,,0,
106954086,10:39:05,10:39:05,NA998,13,,1,,0,
106954088,11:12:10,11:12:10,EE990,1,,,1,0,
106954088,11:14:10,11:14:10,EC990,2,,,,0,
106954088,11:16:10,11:16:10,EB990,3,,,,0,
106954088,11:19:10,11:19:10,AE990,4,,,,0,
106954088,11:22:10,11:22:10,AF990,5,,,,0,
106954088,11:25:10,11:25:10,CE990,6,,,,0,
106954088,11:27:10,11:27:10,CD998,7,,,,0,
106954088,11:29:10,11:29:10,CD990,8,,,,0,
106954088,11:31:10,11:31:10,CB990,9,,,,0,
106954088,11:33:10,11:33:10,CA990,10,,,,0,
106954088,11:35:10,11:35:10,CJ990,11,,,,0,
106954088,11:37:10,11:37:10,NA990,12,,,,0,
106954088,11:39:10,11:39:10,NA998,13,,1,,0,
106954090,12:12:15,12:12:15,EE990,1,,,1,0,
106954090,12:14:15,12:14:15,EC990,2,,,,0,
106954090,12:16:15,12:16:15,EB990,3,,,,0,
106954090,12:19:15,12:19:15,AE990,4,,,,0,
106954090,12:22:15,12:22:15,AF990,5,,,,0,
106954090,12:25:15,12:25:15,CE990,6,,,,0,
106954090,12:27:15,12:27:15,CD998,7,,,,0,
106954090,12:29:15,12:29:15,CD990,8,,,,0,
106954090,12:31:15,12:31:15,CB990,9,,,,0,
106954090,12:33:15,12:33:15,CA990,10,,,,0,
106954090,12:35:15,12:35:15,CJ990,11,,,,0,
106954090,12:37:15,12:37:15,NA990,12,,,,0,
106954090,12:39:15,12:39:15,NA998,13,,1,,0,
106954092,13:12:20,13:12:20,EE990,1,,,1,0,
106954092,13:14:20,13:14:20,EC990,2,,,,0,
106954092,13:16:20,13:16:20,EB990,3,,,,0,
106954092,13:19:20,13:19:20,AE990,4,,,,0,
106954092,13:22:20,13:22:20,AF990,5,,,,0,
106954092,13:25:20,13:25:20,CE990,6,,,,0,
106954092,13:27:20,13:27:20,CD998,7,,,,0,
106954092,13:29:20,13:29:20,CD990,8,,,,0,
106954092,13:31:20,13:31:20,CB990,9,,,,0,
106954092,13:33:20,13:33:20,CA990,10,,,,0,
106954092,13:35:20,13:35:20,CJ990,11,,,,0,
106954092,13:37:20,13:37:20,NA990,12,,,,0,
106954092,13:39:20,13:39:20,NA998,13,,1,,0,
106954094,14:12:25,14:12:25,EE990,1,,,1,0,
106954094,14:14:25,14:14:25,EC990,2,,,,0,
106954094,14:16:25,14:16:25,EB990,3,,,,0,
106954094,14:19:25,14:19:25,AE990,4,,,,0,
106954094,14:22:25,14:22:25,AF990,5,,,,0,
106954094,14:25:25,14:25:25,CE990,6,,,,0,
106954094,14:27:25,14:27:25,CD998,7,,,,0,
106954094,14:29:25,14:29:25,CD990,8,,,,0,
106954094,14:31:25,14:31:25,CB990,9,,,,0,
106954094,14:33:25,14:33:25,CA990,10,,,,0,
106954094,14:35:25,14:35:25,CJ990,11,,,,0,
106954094,14:37:25,14:37:25,NA990,12,,,,0,
106954094,14:39:25,14:39:25,NA998,13,,1,,0,
106954096,15:12:15,15:12:15,EE990,1,,,1,0,
106954096,15:14:15,15:14:15,EC990,2,,,,0,
106954096,15:16:15,15:16:15,EB990,3,,,,0,
106954096,15:19:15,15:19:15,AE990,4,,,,0,
106954096,15:22:15,15:22:15,AF990,5,,,,0,
106954096,15:25:15,15:25:15,CE990,6,,,,0,
106954096,15:27:15,15:27:15,CD998,7,,,,0,
106954096,15:30:15,15:30:15,CD990,8,,,,0,
106954096,15:32:15,15:32:15,CB990,9,,,,0,
106954096,15:34:15,15:34:15,CA990,10,,,,0,
106954096,15:36:15,15:36:15,CJ990,11,,,,0,
106954096,15:38:15,15:38:15,NA990,12,,,,0,
106954096,15:40:15,15:40:15,NA998,13,,1,,0,
106954098,16:12:20,16:12:20,EE990,1,,,1,0,
106954098,16:14:20,16:14:20,EC990,2,,,,0,
106954098,16:16:20,16:16:20,EB990,3,,,,0,
106954098,16:19:20,16:19:20,AE990,4,,,,0,
106954098,16:22:20,16:22:20,AF990,5,,,,0,
106954098,16:25:20,16:25:20,CE990,6,,,,0,
106954098,16:27:20,16:27:20,CD998,7,,,,0,
106954098,16:30:20,16:30:20,CD990,8,,,,0,
106954098,16:32:20,16:32:20,CB990,9,,,,0,
106954098,16:34:20,16:34:20,CA990,10,,,,0,
106954098,16:36:20,16:36:20,CJ990,11,,,,0,
106954098,16:38:20,16:38:20,NA990,12,,,,0,
106954098,16:40:20,16:40:20,NA998,13,,1,,0,
106954100,17:12:25,17:12:25,EE990,1,,,1,0,
106954100,17:14:25,17:14:25,EC990,2,,,,0,
106954100,17:16:25,17:16:25,EB990,3,,,,0,
106954100,17:19:25,17:19:25,AE990,4,,,,0,
106954100,17:22:25,17:22:25,AF990,5,,,,0,
106954100,17:25:25,17:25:25,CE990,6,,,,0,
106954100,17:27:25,17:27:25,CD998,7,,,,0,
106954100,17:30:25,17:30:25,CD990,8,,,,0,
106954100,17:32:25,17:32:25,CB990,9,,,,0,
106954100,17:34:25,17:34:25,CA990,10,,,,0,
106954100,17:36:25,17:36:25,CJ990,11,,,,0,
106954100,17:38:25,17:38:25,NA990,12,,,,0,
106954100,17:40:25,17:40:25,NA998,13,,1,,0,
106954105,06:27:50,06:27:50,EE990,1,,,1,0,
106954105,06:29:50,06:29:50,EC990,2,,,,0,
106954105,06:31:50,06:31:50,EB990,3,,,,0,
106954105,06:34:50,06:34:50,AE990,4,,,,0,
106954105,06:37:50,06:37:50,AF990,5,,,,0,
106954105,06:40:50,06:40:50,CE990,6,,,,0,
106954105,06:42:50,06:42:50,CD998,7,,,,0,
106954105,06:45:50,06:45:50,CD990,8,,,,0,
106954105,06:47:50,06:47:50,CB990,9,,,,0,
106954105,06:49:50,06:49:50,CA990,10,,,,0,
106954105,06:51:50,06:51:50,CJ990,11,,,,0,
106954105,06:53:50,06:53:50,NA990,12,,,,0,
106954105,06:55:50,06:55:50,NA998,13,,1,,0,
106954107,07:28:02,07:28:02,EE990,1,,,1,0,
106954107,07:30:02,07:30:02,EC990,2,,,,0,
106954107,07:32:02,07:32:02,EB990,3,,,,0,
106954107,07:35:02,07:35:02,AE990,4,,,,0,
106954107,07:38:02,07:38:02,AF990,5,,,,0,
106954107,07:41:02,07:41:02,CE990,6,,,,0,
106954107,07:43:02,07:43:02,CD998,7,,,,0,
106954107,07:46:02,07:46:02,CD990,8,,,,0,
106954107,07:48:02,07:48:02,CB990,9,,,,0,
106954107,07:50:02,07:50:02,CA990,10,,,,0,
106954107,07:52:02,07:52:02,CJ990,11,,,,0,
106954107,07:54:02,07:54:02,NA990,12,,,,0,
106954107,07:56:02,07:56:02,NA998,13,,1,,0,
106954109,08:28:07,08:28:07,EE990,1,,,1,0,
106954109,08:30:07,08:30:07,EC990,2,,,,0,
106954109,08:32:07,08:32:07,EB990,3,,,,0,
106954109,08:35:07,08:35:07,AE990,4,,,,0,
106954109,08:38:07,08:38:07,AF990,5,,,,0,
106954109,08:41:07,08:41:07,CE990,6,,,,0,
106954109,08:43:07,08:43:07,CD998,7,,,,0,
106954109,08:46:07,08:46:07,CD990,8,,,,0,
106954109,08:48:07,08:48:07,CB990,9,,,,0,
106954109,08:50:07,08:50:07,CA990,10,,,,0,
106954109,08:52:07,08:52:07,CJ990,11,,,,0,
106954109,08:54:07,08:54:07,NA990,12,,,,0,
106954109,08:56:07,08:56:07,NA998,13,,1,,0,
106954111,09:28:46,09:28:46,EE990,1,,,1,0,
106954111,09:30:46,09:30:46,EC990,2,,,,0,
106954111,09:32:46,09:32:46,EB990,3,,,,0,
106954111,09:35:46,09:35:46,AE990,4,,,,0,
106954111,09:38:46,09:38:46,AF990,5,,,,0,
106954111,09:41:46,09:41:46,CE990,6,,,,0,
106954111,09:43:46,09:43:46,CD998,7,,,,0,
106954111,09:45:46,09:45:46,CD990,8,,,,0,
106954111,09:47:46,09:47:46,CB990,9,,,,0,
106954111,09:49:46,09:49:46,CA990,10,,,,0,
106954111,09:51:46,09:51:46,CJ990,11,,,,0,
106954111,09:53:46,09:53:46,NA990,12,,,,0,
106954111,09:55:46,09:55:46,NA998,13,,1,,0,
106954113,10:30:05,10:30:05,EE990,1,,,1,0,
106954113,10:32:05,10:32:05,EC990,2,,,,0,
106954113,10:34:05,10:34:05,EB990,3,,,,0,
106954113,10:37:05,10:37:05,AE990,4,,,,0,
106954113,10:40:05,10:40:05,AF990,5,,,,0,
106954113,10:43:05,10:43:05,CE990,6,,,,0,
106954113,10:45:05,10:45:05,CD998,7,,,,0,
106954113,10:47:05,10:47:05,CD990,8,,,,0,
106954113,10:49:05,10:49:05,CB990,9,,,,0,
106954113,10:51:05,10:51:05,CA990,10,,,,0,
106954113,10:53:05,10:53:05,CJ990,11,,,,0,
106954113,10:55:05,10:55:05,NA990,12,,,,0,
106954113,10:57:05,10:57:05,NA998,13,,1,,0,
106954115,11:30:10,11:30:10,EE990,1,,,1,0,
106954115,11:32:10,11:32:10,EC990,2,,,,0,
106954115,11:34:10,11:34:10,EB990,3,,,,0,
106954115,11:37:10,11:37:10,AE990,4,,,,0,
106954115,11:40:10,11:40:10,AF990,5,,,,0,
106954115,11:43:10,11:43:10,CE990,6,,,,0,
106954115,11:45:10,11:45:10,CD998,7,,,,0,
106954115,11:47:10,11:47:10,CD990,8,,,,0,
106954115,11:49:10,11:49:10,CB990,9,,,,0,
106954115,11:51:10,11:51:10,CA990,10,,,,0,
106954115,11:53:10,11:53:10,CJ990,11,,,,0,
106954115,11:55:10,11:55:10,NA990,12,,,,0,
106954115,11:57:10,11:57:10,NA998,13,,1,,0,
106954117,12:30:15,12:30:15,EE990,1,,,1,0,
106954117,12:32:15,12:32:15,EC990,2,,,,0,
106954117,12:34:15,12:34:15,EB990,3,,,,0,
106954117,12:37:15,12:37:15,AE990,4,,,,0,
106954117,12:40:15,12:40:15,AF990,5,,,,0,
106954117,12:43:15,12:43:15,CE990,6,,,,0,
106954117,12:45:15,12:45:15,CD998,7,,,,0,
106954117,12:47:15,12:47:15,CD990,8,,,,0,
106954117,12:49:15,12:49:15,CB990,9,,,,0,
106954117,12:51:15,12:51:15,CA990,10,,,,0,
106954117,12:53:15,12:53:15,CJ990,11,,,,0,
106954117,12:55:15,12:55:15,NA990,12,,,,0,
106954117,12:57:15,12:57:15,NA998,13,,1,,0,
106954119,13:30:20,13:30:20,EE990,1,,,1,0,
106954119,13:32:20,13:32:20,EC990,2,,,,0,
106954119,13:34:20,13:34:20,EB990,3,,,,0,
106954119,13:37:20,13:37:20,AE990,4,,,,0,
106954119,13:40:20,13:40:20,AF990,5,,,,0,
106954119,13:43:20,13:43:20,CE990,6,,,,0,
106954119,13:45:20,13:45:20,CD998,7,,,,0,
106954119,13:47:20,13:47:20,CD990,8,,,,0,
106954119,13:49:20,13:49:20,CB990,9,,,,0,
106954119,13:51:20,13:51:20,CA990,10,,,,0,
106954119,13:53:20,13:53:20,CJ990,11,,,,0,
106954119,13:55:20,13:55:20,NA990,12,,,,0,
106954119,13:57:20,13:57:20,NA998,13,,1,,0,
106954121,14:30:25,14:30:25,EE990,1,,,1,0,
106954121,14:32:25,14:32:25,EC990,2,,,,0,
106954121,14:34:25,14:34:25,EB990,3,,,,0,
106954121,14:37:25,14:37:25,AE990,4,,,,0,
106954121,14:40:25,14:40:25,AF990,5,,,,0,
106954121,14:43:25,14:43:25,CE990,6,,,,0,
106954121,14:45:25,14:45:25,CD998,7,,,,0,
106954121,14:48:25,14:48:25,CD990,8,,,,0,
106954121,14:50:25,14:50:25,CB990,9,,,,0,
106954121,14:52:25,14:52:25,CA990,10,,,,0,
106954121,14:54:25,14:54:25,CJ990,11,,,,0,
106954121,14:56:25,14:56:25,NA990,12,,,,0,
106954121,14:58:25,14:58:25,NA998,13,,1,,0,
106954123,15:32:15,15:32:15,EE990,1,,,1,0,
106954123,15:34:15,15:34:15,EC990,2,,,,0,
106954123,15:36:15,15:36:15,EB990,3,,,,0,
106954123,15:39:15,15:39:15,AE990,4,,,,0,
106954123,15:42:15,15:42:15,AF990,5,,,,0,
106954123,15:45:15,15:45:15,CE990,6,,,,0,
106954123,15:47:15,15:47:15,CD998,7,,,,0,
106954123,15:50:15,15:50:15,CD990,8,,,,0,
106954123,15:52:15,15:52:15,CB990,9,,,,0,
106954123,15:54:15,15:54:15,CA990,10,,,,0,
106954123,15:56:15,15:56:15,CJ990,11,,,,0,
106954123,15:58:15,15:58:15,NA990,12,,,,0,
106954123,16:00:15,16:00:15,NA998,13,,1,,0,
106954125,16:32:20,16:32:20,EE990,1,,,1,0,
106954125,16:34:20,16:34:20,EC990,2,,,,0,
106954125,16:36:20,16:36:20,EB990,3,,,,0,
106954125,16:39:20,16:39:20,AE990,4,,,,0,
106954125,16:42:20,16:42:20,AF990,5,,,,0,
106954125,16:45:20,16:45:20,CE990,6,,,,0,
106954125,16:47:20,16:47:20,CD998,7,,,,0,
106954125,16:50:20,16:50:20,CD990,8,,,,0,
106954125,16:52:20,16:52:20,CB990,9,,,,0,
106954125,16:54:20,16:54:20,CA990,10,,,,0,
106954125,16:56:20,16:56:20,CJ990,11,,,,0,
106954125,16:58:20,16:58:20,NA990,12,,,,0,
106954125,17:00:20,17:00:20,NA998,13,,1,,0,
106954127,17:32:25,17:32:25,EE990,1,,,1,0,
106954127,17:34:25,17:34:25,EC990,2,,,,0,
106954127,17:36:25,17:36:25,EB990,3,,,,0,
106954127,17:39:25,17:39:25,AE990,4,,,,0,
106954127,17:42:25,17:42:25,AF990,5,,,,0,
106954127,17:45:25,17:45:25,CE990,6,,,,0,
106954127,17:47:25,17:47:25,CD998,7,,,,0,
106954127,17:50:25,17:50:25,CD990,8,,,,0,
106954127,17:52:25,17:52:25,CB990,9,,,,0,
106954127,17:54:25,17:54:25,CA990,10,,,,0,
106954127,17:56:25,17:56:25,CJ990,11,,,,0,
106954127,17:58:25,17:58:25,NA990,12,,,,0,
106954127,18:00:25,18:00:25,NA998,13,,1,,0,
106954132,06:35:50,06:35:50,EE990,1,,,1,0,
106954132,06:37:50,06:37:50,EC990,2,,,,0,
106954132,06:39:50,06:39:50,EB990,3,,,,0,
106954132,06:42:50,06:42:50,AE990,4,,,,0,
106954132,06:45:50,06:45:50,AF990,5,,,,0,
106954132,06:48:50,06:48:50,CE990,6,,,,0,
106954132,06:50:50,06:50:50,CD998,7,,,,0,
106954132,06:53:50,06:53:50,CD990,8,,,,0,
106954132,06:55:50,06:55:50,CB990,9,,,,0,
106954132,06:57:50,06:57:50,CA990,10,,,,0,
106954132,06:59:50,06:59:50,CJ990,11,,,,0,
106954132,07:01:50,07:01:50,NA990,12,,,,0,
106954132,07:03:50,07:03:50,NA998,13,,1,,0,
106954134,07:36:02,07:36:02,EE990,1,,,1,0,
106954134,07:38:02,07:38:02,EC990,2,,,,0,
106954134,07:40:02,07:40:02,EB990,3,,,,0,
106954134,07:43:02,07:43:02,AE990,4,,,,0,
106954134,07:46:02,07:46:02,AF990,5,,,,0,
106954134,07:49:02,07:49:02,CE990,6,,,,0,
106954134,07:51:02,07:51:02,CD998,7,,,,0,
106954134,07:54:02,07:54:02,CD990,8,,,,0,
106954134,07:56:02,07:56:02,CB990,9,,,,0,
106954134,07:58:02,07:58:02,CA990,10,,,,0,
106954134,08:00:02,08:00:02,CJ990,11,,,,0,
106954134,08:02:02,08:02:02,NA990,12,,,,0,
106954134,08:04:02,08:04:02,NA998,13,,1,,0,
106954136,08:36:07,08:36:07,EE990,1,,,1,0,
106954136,08:38:07,08:38:07,EC990,2,,,,0,
106954136,08:40:07,08:40:07,EB990,3,,,,0,
106954136,08:43:07,08:43:07,AE990,4,,,,0,
106954136,08:46:07,08:46:07,AF990,5,,,,0,
106954136,08:49:07,08:49:07,CE990,6,,,,0,
106954136,08:51:07,08:51:07,CD998,7,,,,0,
106954136,08:54:07,08:54:07,CD990,8,,,,0,
106954136,08:56:07,08:56:07,CB990,9,,,,0,
106954136,08:58:07,08:58:07,CA990,10,,,,0,
106954136,09:00:07,09:00:07,CJ990,11,,,,0,
106954136,09:02:07,09:02:07,NA990,12,,,,0,
106954136,09:04:07,09:04:07,NA998,13,,1,,0,
106954138,09:35:46,09:35:46,EE990,1,,,1,0,
106954138,09:37:46,09:37:46,EC990,2,,,,0,
106954138,09:39:46,09:39:46,EB990,3,,,,0,
106954138,09:42:46,09:42:46,AE990,4,,,,0,
106954138,09:45:46,09:45:46,AF990,5,,,,0,
106954138,09:48:46,09:48:46,CE990,6,,,,0,
106954138,09:50:46,09:50:46,CD998,7,,,,0,
106954138,09:52:46,09:52:46,CD990,8,,,,0,
106954138,09:54:46,09:54:46,CB990,9,,,,0,
106954138,09:56:46,09:56:46,CA990,10,,,,0,
106954138,09:58:46,09:58:46,CJ990,11,,,,0,
106954138,10:00:46,10:00:46,NA990,12,,,,0,
106954138,10:02:46,10:02:46,NA998,13,,1,,0,
106954140,10:36:05,10:36:05,EE990,1,,,1,0,
106954140,10:38:05,10:38:05,EC990,2,,,,0,
106954140,10:40:05,10:40:05,EB990,3,,,,0,
106954140,10:43:05,10:43:05,AE990,4,,,,0,
106954140,10:46:05,10:46:05,AF990,5,,,,0,
106954140,10:49:05,10:49:05,CE990,6,,,,0,
106954140,10:51:05,10:51:05,CD998,7,,,,0,
106954140,10:53:05,10:53:05,CD990,8,,,,0,
106954140,10:55:05,10:55:05,CB990,9,,,,0,
106954140,10:57:05,10:57:05,CA990,10,,,,0,
106954140,10:59:05,10:59:05,CJ990,11,,,,0,
106954140,11:01:05,11:01:05,NA990,12,,,,0,
106954140,11:03:05,11:03:05,NA998,13,,1,,0,
106954142,11:36:10,11:36:10,EE990,1,,,1,0,
106954142,11:38:10,11:38:10,EC990,2,,,,0,
106954142,11:40:10,11:40:10,EB990,3,,,,0,
106954142,11:43:10,11:43:10,AE990,4,,,,0,
106954142,11:46:10,11:46:10,AF990,5,,,,0,
106954142,11:49:10,11:49:10,CE990,6,,,,0,
106954142,11:51:10,11:51:10,CD998,7,,,,0,
106954142,11:53:10,11:53:10,CD990,8,,,,0,
106954142,11:55:10,11:55:10,CB990,9,,,,0,
106954142,11:57:10,11:57:10,CA990,10,,,,0,
106954142,11:59:10,11:59:10,CJ990,11,,,,0,
106954142,12:01:10,12:01:10,NA990,12,,,,0,
106954142,12:03:10,12:03:10,NA998,13,,1,,0,
106954144,12:36:15,12:36:15,EE990,1,,,1,0,
106954144,12:38:15,12:38:15,EC990,2,,,,0,
106954144,12:40:15,12:40:15,EB990,3,,,,0,
106954144,12:43:15,12:43:15,AE990,4,,,,0,
106954144,12:46:15,12:46:15,AF990,5,,,,0,
106954144,12:49:15,12:49:15,CE990,6,,,,0,
106954144,12:51:15,12:51:15,CD998,7,,,,0,
106954144,12:53:15,12:53:15,CD990,8,,,,0,
106954144,12:55:15,12:55:15,CB990,9,,,,0,
106954144,12:57:15,12:57:15,CA990,10,,,,0,
106954144,12:59:15,12:59:15,CJ990,11,,,,0,
106954144,13:01:15,13:01:15,NA990,12,,,,0,
106954144,13:03:15,13:03:15,NA998,13,,1,,0,
106954146,13:36:20,13:36:20,EE990,1,,,1,0,
106954146,13:38:20,13:38:20,EC990,2,,,,0,
106954146,13:40:20,13:40:20,EB990,3,,,,0,
106954146,13:43:20,13:43:20,AE990,4,,,,0,
106954146,13:46:20,13:46:20,AF990,5,,,,0,
106954146,13:49:20,13:49:20,CE990,6,,,,0,
106954146,13:51:20,13:51:20,CD998,7,,,,0,
106954146,13:53:20,13:53:20,CD990,8,,,,0,
106954146,13:55:20,13:55:20,CB990,9,,,,0,
106954146,13:57:20,13:57:20,CA990,10,,,,0,
106954146,13:59:20,13:59:20,CJ990,11,,,,0,
106954146,14:01:20,14:01:20,NA990,12,,,,0,
106954146,14:03:20,14:03:20,NA998,13,,1,,0,
106954148,14:35:58,14:35:58,EE990,1,,,1,0,
106954148,14:37:58,14:37:58,EC990,2,,,,0,
106954148,14:39:58,14:39:58,EB990,3,,,,0,
106954148,14:42:58,14:42:58,AE990,4,,,,0,
106954148,14:45:58,14:45:58,AF990,5,,,,0,
106954148,14:48:58,14:48:58,CE990,6,,,,0,
106954148,14:50:58,14:50:58,CD998,7,,,,0,
106954148,14:53:58,14:53:58,CD990,8,,,,0,
106954148,14:55:58,14:55:58,CB990,9,,,,0,
106954148,14:57:58,14:57:58,CA990,10,,,,0,
106954148,14:59:58,14:59:58,CJ990,11,,,,0,
106954148,15:01:58,15:01:58,NA990,12,,,,0,
106954148,15:03:58,15:03:58,NA998,13,,1,,0,
106954150,15:36:15,15:36:15,EE990,1,,,1,0,
106954150,15:38:15,15:38:15,EC990,2,,,,0,
106954150,15:40:15,15:40:15,EB990,3,,,,0,
106954150,15:43:15,15:43:15,AE990,4,,,,0,
106954150,15:46:15,15:46:15,AF990,5,,,,0,
106954150,15:49:15,15:49:15,CE990,6,,,,0,
106954150,15:51:15,15:51:15,CD998,7,,,,0,
106954150,15:54:15,15:54:15,CD990,8,,,,0,
106954150,15:56:15,15:56:15,CB990,9,,,,0,
106954150,15:58:15,15:58:15,CA990,10,,,,0,
106954150,16:00:15,16:00:15,CJ990,11,,,,0,
106954150,16:02:15,16:02:15,NA990,12,,,,0,
106954150,16:04:15,16:04:15,NA998,13,,1,,0,
106954152,16:36:20,16:36:20,EE990,1,,,1,0,
106954152,16:38:20,16:38:20,EC990,2,,,,0,
106954152,16:40:20,16:40:20,EB990,3,,,,0,
106954152,16:43:20,16:43:20,AE990,4,,,,0,
106954152,16:46:20,16:46:20,AF990,5,,,,0,
106954152,16:49:20,16:49:20,CE990,6,,,,0,
106954152,16:51:20,16:51:20,CD998,7,,,,0,
106954152,16:54:20,16:54:20,CD990,8,,,,0,
106954152,16:56:20,16:56:20,CB990,9,,,,0,
106954152,16:58:20,16:58:20,CA990,10,,,,0,
106954152,17:00:20,17:00:20,CJ990,11,,,,0,
106954152,17:02:20,17:02:20,NA990,12,,,,0,
106954152,17:04:20,17:04:20,NA998,13,,1,,0,
106954154,17:36:25,17:36:25,EE990,1,,,1,0,
106954154,17:38:25,17:38:25,EC990,2,,,,0,
106954154,17:40:25,17:40:25,EB990,3,,,,0,
106954154,17:43:25,17:43:25,AE990,4,,,,0,
106954154,17:46:25,17:46:25,AF990,5,,,,0,
106954154,17:49:25,17:49:25,CE990,6,,,,0,
106954154,17:51:25,17:51:25,CD998,7,,,,0,
106954154,17:54:25,17:54:25,CD990,8,,,,0,
106954154,17:56:25,17:56:25,CB990,9,,,,0,
106954154,17:58:25,17:58:25,CA990,10,,,,0,
106954154,18:00:25,18:00:25,CJ990,11,,,,0,
106954154,18:02:25,18:02:25,NA990,12,,,,0,
106954154,18:04:25,18:04:25,NA998,13,,1,,0,
106954156,18:38:01,18:38:01,EE990,1,,,1,0,
106954156,18:40:01,18:40:01,EC990,2,,,,0,
106954156,18:42:01,18:42:01,EB990,3,,,,0,
106954156,18:45:01,18:45:01,AE990,4,,,,0,
106954156,18:48:01,18:48:01,AF990,5,,,,0,
106954156,18:51:01,18:51:01,CE990,6,,,,0,
106954156,18:53:01,18:53:01,CD998,7,,,,0,
106954156,18:56:01,18:56:01,CD990,8,,,,0,
106954156,18:58:01,18:58:01,CB990,9,,,,0,
106954156,19:00:01,19:00:01,CA990,10,,,,0,
106954156,19:02:01,19:02:01,CJ990,11,,,,0,
106954156,19:04:01,19:04:01,NA990,12,,,,0,
106954156,19:06:01,19:06:01,NA998,13,,1,,0,
106954158,19:42:06,19:42:06,EE990,1,,,1,0,
106954158,19:44:06,19:44:06,EC990,2,,,,0,
106954158,19:46:06,19:46:06,EB990,3,,,,0,
106954158,19:49:06,19:49:06,AE990,4,,,,0,
106954158,19:52:06,19:52:06,AF990,5,,,,0,
106954158,19:55:06,19:55:06,CE990,6,,,,0,
106954158,19:57:06,19:57:06,CD998,7,,,,0,
106954158,20:00:06,20:00:06,CD990,8,,,,0,
106954158,20:02:06,20:02:06,CB990,9,,,,0,
106954158,20:04:06,20:04:06,CA990,10,,,,0,
106954158,20:06:06,20:06:06,CJ990,11,,,,0,
106954158,20:08:06,20:08:06,NA990,12,,,,0,
106954158,20:10:06,20:10:06,NA998,13,,1,,0,
106954160,20:43:10,20:43:10,EE990,1,,,1,0,
106954160,20:45:10,20:45:10,EC990,2,,,,0,
106954160,20:47:10,20:47:10,EB990,3,,,,0,
106954160,20:50:10,20:50:10,AE990,4,,,,0,
106954160,20:53:10,20:53:10,AF990,5,,,,0,
106954160,20:56:10,20:56:10,CE990,6,,,,0,
106954160,20:58:10,20:58:10,CD998,7,,,,0,
106954160,21:01:10,21:01:10,CD990,8,,,,0,
106954160,21:03:10,21:03:10,CB990,9,,,,0,
106954160,21:05:10,21:05:10,CA990,10,,,,0,
106954160,21:07:10,21:07:10,CJ990,11,,,,0,
106954160,21:09:10,21:09:10,NA990,12,,,,0,
106954160,21:11:10,21:11:10,NA998,13,,1,,0,
106954162,21:42:45,21:42:45,EE990,1,,,1,0,
106954162,21:44:45,21:44:45,EC990,2,,,,0,
106954162,21:46:45,21:46:45,EB990,3,,,,0,
106954162,21:49:45,21:49:45,AE990,4,,,,0,
106954162,21:52:45,21:52:45,AF990,5,,,,0,
106954162,21:55:45,21:55:45,CE990,6,,,,0,
106954162,21:57:45,21:57:45,CD998,7,,,,0,
106954162,22:00:45,22:00:45,CD990,8,,,,0,
106954162,22:02:45,22:02:45,CB990,9,,,,0,
106954162,22:04:45,22:04:45,CA990,10,,,,0,
106954162,22:06:45,22:06:45,CJ990,11,,,,0,
106954162,22:08:45,22:08:45,NA990,12,,,,0,
106954162,22:10:45,22:10:45,NA998,13,,1,,0,
106954164,22:42:35,22:42:35,EE990,1,,,1,0,
106954164,22:44:35,22:44:35,EC990,2,,,,0,
106954164,22:46:35,22:46:35,EB990,3,,,,0,
106954164,22:49:35,22:49:35,AE990,4,,,,0,
106954164,22:52:35,22:52:35,AF990,5,,,,0,
106954164,22:55:35,22:55:35,CE990,6,,,,0,
106954164,22:57:35,22:57:35,CD998,7,,,,0,
106954164,23:00:35,23:00:35,CD990,8,,,,0,
106954164,23:02:35,23:02:35,CB990,9,,,,0,
106954164,23:04:35,23:04:35,CA990,10,,,,0,
106954164,23:06:35,23:06:35,CJ990,11,,,,0,
106954164,23:08:35,23:08:35,NA990,12,,,,0,
106954164,23:10:35,23:10:35,NA998,13,,1,,0,
106954170,07:20:02,07:20:02,EE990,1,,,1,0,
106954170,07:22:02,07:22:02,EC990,2,,,,0,
106954170,07:24:02,07:24:02,EB990,3,,,,0,
106954170,07:27:02,07:27:02,AE990,4,,,,0,
106954170,07:30:02,07:30:02,AF990,5,,,,0,
106954170,07:33:02,07:33:02,CE990,6,,,,0,
106954170,07:35:02,07:35:02,CD998,7,,,,0,
106954170,07:38:02,07:38:02,CD990,8,,,,0,
106954170,07:40:02,07:40:02,CB990,9,,,,0,
106954170,07:42:02,07:42:02,CA990,10,,,,0,
106954170,07:44:02,07:44:02,CJ990,11,,,,0,
106954170,07:46:02,07:46:02,NA990,12,,,,0,
106954170,07:48:02,07:48:02,NA998,13,,1,,0,
106954172,08:20:07,08:20:07,EE990,1,,,1,0,
106954172,08:22:07,08:22:07,EC990,2,,,,0,
106954172,08:24:07,08:24:07,EB990,3,,,,0,
106954172,08:27:07,08:27:07,AE990,4,,,,0,
106954172,08:30:07,08:30:07,AF990,5,,,,0,
106954172,08:33:07,08:33:07,CE990,6,,,,0,
106954172,08:35:07,08:35:07,CD998,7,,,,0,
106954172,08:38:07,08:38:07,CD990,8,,,,0,
106954172,08:40:07,08:40:07,CB990,9,,,,0,
106954172,08:42:07,08:42:07,CA990,10,,,,0,
106954172,08:44:07,08:44:07,CJ990,11,,,,0,
106954172,08:46:07,08:46:07,NA990,12,,,,0,
106954172,08:48:07,08:48:07,NA998,13,,1,,0,
106954174,09:21:19,09:21:19,EE990,1,,,1,0,
106954174,09:23:19,09:23:19,EC990,2,,,,0,
106954174,09:25:19,09:25:19,EB990,3,,,,0,
106954174,09:28:19,09:28:19,AE990,4,,,,0,
106954174,09:31:19,09:31:19,AF990,5,,,,0,
106954174,09:34:19,09:34:19,CE990,6,,,,0,
106954174,09:36:19,09:36:19,CD998,7,,,,0,
106954174,09:38:19,09:38:19,CD990,8,,,,0,
106954174,09:40:19,09:40:19,CB990,9,,,,0,
106954174,09:42:19,09:42:19,CA990,10,,,,0,
106954174,09:44:19,09:44:19,CJ990,11,,,,0,
106954174,09:46:19,09:46:19,NA990,12,,,,0,
106954174,09:48:19,09:48:19,NA998,13,,1,,0,
106954176,10:24:05,10:24:05,EE990,1,,,1,0,
106954176,10:26:05,10:26:05,EC990,2,,,,0,
106954176,10:28:05,10:28:05,EB990,3,,,,0,
106954176,10:31:05,10:31:05,AE990,4,,,,0,
106954176,10:34:05,10:34:05,AF990,5,,,,0,
106954176,10:37:05,10:37:05,CE990,6,,,,0,
106954176,10:39:05,10:39:05,CD998,7,,,,0,
106954176,10:41:05,10:41:05,CD990,8,,,,0,
106954176,10:43:05,10:43:05,CB990,9,,,,0,
106954176,10:45:05,10:45:05,CA990,10,,,,0,
106954176,10:47:05,10:47:05,CJ990,11,,,,0,
106954176,10:49:05,10:49:05,NA990,12,,,,0,
106954176,10:51:05,10:51:05,NA998,13,,1,,0,
106954178,11:24:10,11:24:10,EE990,1,,,1,0,
106954178,11:26:10,11:26:10,EC990,2,,,,0,
106954178,11:28:10,11:28:10,EB990,3,,,,0,
106954178,11:31:10,11:31:10,AE990,4,,,,0,
106954178,11:34:10,11:34:10,AF990,5,,,,0,
106954178,11:37:10,11:37:10,CE990,6,,,,0,
106954178,11:39:10,11:39:10,CD998,7,,,,0,
106954178,11:41:10,11:41:10,CD990,8,,,,0,
106954178,11:43:10,11:43:10,CB990,9,,,,0,
106954178,11:45:10,11:45:10,CA990,10,,,,0,
106954178,11:47:10,11:47:10,CJ990,11,,,,0,
106954178,11:49:10,11:49:10,NA990,12,,,,0,
106954178,11:51:10,11:51:10,NA998,13,,1,,0,
106954180,12:24:15,12:24:15,EE990,1,,,1,0,
106954180,12:26:15,12:26:15,EC990,2,,,,0,
106954180,12:28:15,12:28:15,EB990,3,,,,0,
106954180,12:31:15,12:31:15,AE990,4,,,,0,
106954180,12:34:15,12:34:15,AF990,5,,,,0,
106954180,12:37:15,12:37:15,CE990,6,,,,0,
106954180,12:39:15,12:39:15,CD998,7,,,,0,
106954180,12:41:15,12:41:15,CD990,8,,,,0,
106954180,12:43:15,12:43:15,CB990,9,,,,0,
106954180,12:45:15,12:45:15,CA990,10,,,,0,
106954180,12:47:15,12:47:15,CJ990,11,,,,0,
106954180,12:49:15,12:49:15,NA990,12,,,,0,
106954180,12:51:15,12:51:15,NA998,13,,1,,0,
106954182,13:24:20,13:24:20,EE990,1,,,1,0,
106954182,13:26:20,13:26:20,EC990,2,,,,0,
106954182,13:28:20,13:28:20,EB990,3,,,,0,
106954182,13:31:20,13:31:20,AE990,4,,,,0,
106954182,13:34:20,13:34:20,AF990,5,,,,0,
106954182,13:37:20,13:37:20,CE990,6,,,,0,
106954182,13:39:20,13:39:20,CD998,7,,,,0,
106954182,13:41:20,13:41:20,CD990,8,,,,0,
106954182,13:43:20,13:43:20,CB990,9,,,,0,
106954182,13:45:20,13:45:20,CA990,10,,,,0,
106954182,13:47:20,13:47:20,CJ990,11,,,,0,
106954182,13:49:20,13:49:20,NA990,12,,,,0,
106954182,13:51:20,13:51:20,NA998,13,,1,,0,
106954184,14:24:25,14:24:25,EE990,1,,,1,0,
106954184,14:26:25,14:26:25,EC990,2,,,,0,
106954184,14:28:25,14:28:25,EB990,3,,,,0,
106954184,14:31:25,14:31:25,AE990,4,,,,0,
106954184,14:34:25,14:34:25,AF990,5,,,,0,
106954184,14:37:25,14:37:25,CE990,6,,,,0,
106954184,14:39:25,14:39:25,CD998,7,,,,0,
106954184,14:41:25,14:41:25,CD990,8,,,,0,
106954184,14:43:25,14:43:25,CB990,9,,,,0,
106954184,14:45:25,14:45:25,CA990,10,,,,0,
106954184,14:47:25,14:47:25,CJ990,11,,,,0,
106954184,14:49:25,14:49:25,NA990,12,,,,0,
106954184,14:51:25,14:51:25,NA998,13,,1,,0,
106954186,15:24:15,15:24:15,EE990,1,,,1,0,
106954186,15:26:15,15:26:15,EC990,2,,,,0,
106954186,15:28:15,15:28:15,EB990,3,,,,0,
106954186,15:31:15,15:31:15,AE990,4,,,,0,
106954186,15:34:15,15:34:15,AF990,5,,,,0,
106954186,15:37:15,15:37:15,CE990,6,,,,0,
106954186,15:39:15,15:39:15,CD998,7,,,,0,
106954186,15:42:15,15:42:15,CD990,8,,,,0,
106954186,15:44:15,15:44:15,CB990,9,,,,0,
106954186,15:46:15,15:46:15,CA990,10,,,,0,
106954186,15:48:15,15:48:15,CJ990,11,,,,0,
106954186,15:50:15,15:50:15,NA990,12,,,,0,
106954186,15:52:15,15:52:15,NA998,13,,1,,0,
106954188,16:24:20,16:24:20,EE990,1,,,1,0,
106954188,16:26:20,16:26:20,EC990,2,,,,0,
106954188,16:28:20,16:28:20,EB990,3,,,,0,
106954188,16:31:20,16:31:20,AE990,4,,,,0,
106954188,16:34:20,16:34:20,AF990,5,,,,0,
106954188,16:37:20,16:37:20,CE990,6,,,,0,
106954188,16:39:20,16:39:20,CD998,7,,,,0,
106954188,16:42:20,16:42:20,CD990,8,,,,0,
106954188,16:44:20,16:44:20,CB990,9,,,,0,
106954188,16:46:20,16:46:20,CA990,10,,,,0,
106954188,16:48:20,16:48:20,CJ990,11,,,,0,
106954188,16:50:20,16:50:20,NA990,12,,,,0,
106954188,16:52:20,16:52:20,NA998,13,,1,,0,
106954190,17:24:25,17:24:25,EE990,1,,,1,0,
106954190,17:26:25,17:26:25,EC990,2,,,,0,
106954190,17:28:25,17:28:25,EB990,3,,,,0,
106954190,17:31:25,17:31:25,AE990,4,,,,0,
106954190,17:34:25,17:34:25,AF990,5,,,,0,
106954190,17:37:25,17:37:25,CE990,6,,,,0,
106954190,17:39:25,17:39:25,CD998,7,,,,0,
106954190,17:42:25,17:42:25,CD990,8,,,,0,
106954190,17:44:25,17:44:25,CB990,9,,,,0,
106954190,17:46:25,17:46:25,CA990,10,,,,0,
106954190,17:48:25,17:48:25,CJ990,11,,,,0,
106954190,17:50:25,17:50:25,NA990,12,,,,0,
106954190,17:52:25,17:52:25,NA998,13,,1,,0,
106954195,06:47:57,06:47:57,EE990,1,,,1,0,
106954195,06:49:57,06:49:57,EC990,2,,,,0,
106954195,06:51:57,06:51:57,EB990,3,,,,0,
106954195,06:54:57,06:54:57,AE990,4,,,,0,
106954195,06:57:57,06:57:57,AF990,5,,,,0,
106954195,07:00:57,07:00:57,CE990,6,,,,0,
106954195,07:02:57,07:02:57,CD998,7,,,,0,
106954195,07:05:57,07:05:57,CD990,8,,,,0,
106954195,07:07:57,07:07:57,CB990,9,,,,0,
106954195,07:09:57,07:09:57,CA990,10,,,,0,
106954195,07:11:57,07:11:57,CJ990,11,,,,0,
106954195,07:13:57,07:13:57,NA990,12,,,,0,
106954195,07:15:57,07:15:57,NA998,13,,1,,0,
106954197,07:48:02,07:48:02,EE990,1,,,1,0,
106954197,07:50:02,07:50:02,EC990,2,,,,0,
106954197,07:52:02,07:52:02,EB990,3,,,,0,
106954197,07:55:02,07:55:02,AE990,4,,,,0,
106954197,07:58:02,07:58:02,AF990,5,,,,0,
106954197,08:01:02,08:01:02,CE990,6,,,,0,
106954197,08:03:02,08:03:02,CD998,7,,,,0,
106954197,08:06:02,08:06:02,CD990,8,,,,0,
106954197,08:08:02,08:08:02,CB990,9,,,,0,
106954197,08:10:02,08:10:02,CA990,10,,,,0,
106954197,08:12:02,08:12:02,CJ990,11,,,,0,
106954197,08:14:02,08:14:02,NA990,12,,,,0,
106954197,08:16:02,08:16:02,NA998,13,,1,,0,
106954199,08:48:07,08:48:07,EE990,1,,,1,0,
106954199,08:50:07,08:50:07,EC990,2,,,,0,
106954199,08:52:07,08:52:07,EB990,3,,,,0,
106954199,08:55:07,08:55:07,AE990,4,,,,0,
106954199,08:58:07,08:58:07,AF990,5,,,,0,
106954199,09:01:07,09:01:07,CE990,6,,,,0,
106954199,09:03:07,09:03:07,CD998,7,,,,0,
106954199,09:06:07,09:06:07,CD990,8,,,,0,
106954199,09:08:07,09:08:07,CB990,9,,,,0,
106954199,09:10:07,09:10:07,CA990,10,,,,0,
106954199,09:12:07,09:12:07,CJ990,11,,,,0,
106954199,09:14:07,09:14:07,NA990,12,,,,0,
106954199,09:16:07,09:16:07,NA998,13,,1,,0,
106954201,09:47:46,09:47:46,EE990,1,,,1,0,
106954201,09:49:46,09:49:46,EC990,2,,,,0,
106954201,09:51:46,09:51:46,EB990,3,,,,0,
106954201,09:54:46,09:54:46,AE990,4,,,,0,
106954201,09:57:46,09:57:46,AF990,5,,,,0,
106954201,10:00:46,10:00:46,CE990,6,,,,0,
106954201,10:02:46,10:02:46,CD998,7,,,,0,
106954201,10:04:46,10:04:46,CD990,8,,,,0,
106954201,10:06:46,10:06:46,CB990,9,,,,0,
106954201,10:08:46,10:08:46,CA990,10,,,,0,
106954201,10:10:46,10:10:46,CJ990,11,,,,0,
106954201,10:12:46,10:12:46,NA990,12,,,,0,
106954201,10:14:46,10:14:46,NA998,13,,1,,0,
106954203,10:48:05,10:48:05,EE990,1,,,1,0,
106954203,10:50:05,10:50:05,EC990,2,,,,0,
106954203,10:52:05,10:52:05,EB990,3,,,,0,
106954203,10:55:05,10:55:05,AE990,4,,,,0,
106954203,10:58:05,10:58:05,AF990,5,,,,0,
106954203,11:01:05,11:01:05,CE990,6,,,,0,
106954203,11:03:05,11:03:05,CD998,7,,,,0,
106954203,11:05:05,11:05:05,CD990,8,,,,0,
106954203,11:07:05,11:07:05,CB990,9,,,,0,
106954203,11:09:05,11:09:05,CA990,10,,,,0,
106954203,11:11:05,11:11:05,CJ990,11,,,,0,
106954203,11:13:05,11:13:05,NA990,12,,,,0,
106954203,11:15:05,11:15:05,NA998,13,,1,,0,
106954205,11:48:10,11:48:10,EE990,1,,,1,0,
106954205,11:50:10,11:50:10,EC990,2,,,,0,
106954205,11:52:10,11:52:10,EB990,3,,,,0,
106954205,11:55:10,11:55:10,AE990,4,,,,0,
106954205,11:58:10,11:58:10,AF990,5,,,,0,
106954205,12:01:10,12:01:10,CE990,6,,,,0,
106954205,12:03:10,12:03:10,CD998,7,,,,0,
106954205,12:05:10,12:05:10,CD990,8,,,,0,
106954205,12:07:10,12:07:10,CB990,9,,,,0,
106954205,12:09:10,12:09:10,CA990,10,,,,0,
106954205,12:11:10,12:11:10,CJ990,11,,,,0,
106954205,12:13:10,12:13:10,NA990,12,,,,0,
106954205,12:15:10,12:15:10,NA998,13,,1,,0,
106954207,12:48:15,12:48:15,EE990,1,,,1,0,
106954207,12:50:15,12:50:15,EC990,2,,,,0,
106954207,12:52:15,12:52:15,EB990,3,,,,0,
106954207,12:55:15,12:55:15,AE990,4,,,,0,
106954207,12:58:15,12:58:15,AF990,5,,,,0,
106954207,13:01:15,13:01:15,CE990,6,,,,0,
106954207,13:03:15,13:03:15,CD998,7,,,,0,
106954207,13:05:15,13:05:15,CD990,8,,,,0,
106954207,13:07:15,13:07:15,CB990,9,,,,0,
106954207,13:09:15,13:09:15,CA990,10,,,,0,
106954207,13:11:15,13:11:15,CJ990,11,,,,0,
106954207,13:13:15,13:13:15,NA990,12,,,,0,
106954207,13:15:15,13:15:15,NA998,13,,1,,0,
106954209,13:48:20,13:48:20,EE990,1,,,1,0,
106954209,13:50:20,13:50:20,EC990,2,,,,0,
106954209,13:52:20,13:52:20,EB990,3,,,,0,
106954209,13:55:20,13:55:20,AE990,4,,,,0,
106954209,13:58:20,13:58:20,AF990,5,,,,0,
106954209,14:01:20,14:01:20,CE990,6,,,,0,
106954209,14:03:20,14:03:20,CD998,7,,,,0,
106954209,14:05:20,14:05:20,CD990,8,,,,0,
106954209,14:07:20,14:07:20,CB990,9,,,,0,
106954209,14:09:20,14:09:20,CA990,10,,,,0,
106954209,14:11:20,14:11:20,CJ990,11,,,,0,
106954209,14:13:20,14:13:20,NA990,12,,,,0,
106954209,14:15:20,14:15:20,NA998,13,,1,,0,
106954211,14:48:25,14:48:25,EE990,1,,,1,0,
106954211,14:50:25,14:50:25,EC990,2,,,,0,
106954211,14:52:25,14:52:25,EB990,3,,,,0,
106954211,14:55:25,14:55:25,AE990,4,,,,0,
106954211,14:58:25,14:58:25,AF990,5,,,,0,
106954211,15:01:25,15:01:25,CE990,6,,,,0,
106954211,15:03:25,15:03:25,CD998,7,,,,0,
106954211,15:06:25,15:06:25,CD990,8,,,,0,
106954211,15:08:25,15:08:25,CB990,9,,,,0,
106954211,15:10:25,15:10:25,CA990,10,,,,0,
106954211,15:12:25,15:12:25,CJ990,11,,,,0,
106954211,15:14:25,15:14:25,NA990,12,,,,0,
106954211,15:16:25,15:16:25,NA998,13,,1,,0,
106954213,15:48:15,15:48:15,EE990,1,,,1,0,
106954213,15:50:15,15:50:15,EC990,2,,,,0,
106954213,15:52:15,15:52:15,EB990,3,,,,0,
106954213,15:55:15,15:55:15,AE990,4,,,,0,
106954213,15:58:15,15:58:15,AF990,5,,,,0,
106954213,16:01:15,16:01:15,CE990,6,,,,0,
106954213,16:03:15,16:03:15,CD998,7,,,,0,
106954213,16:06:15,16:06:15,CD990,8,,,,0,
106954213,16:08:15,16:08:15,CB990,9,,,,0,
106954213,16:10:15,16:10:15,CA990,10,,,,0,
106954213,16:12:15,16:12:15,CJ990,11,,,,0,
106954213,16:14:15,16:14:15,NA990,12,,,,0,
106954213,16:16:15,16:16:15,NA998,13,,1,,0,
106954215,16:48:20,16:48:20,EE990,1,,,1,0,
106954215,16:50:20,16:50:20,EC990,2,,,,0,
106954215,16:52:20,16:52:20,EB990,3,,,,0,
106954215,16:55:20,16:55:20,AE990,4,,,,0,
106954215,16:58:20,16:58:20,AF990,5,,,,0,
106954215,17:01:20,17:01:20,CE990,6,,,,0,
106954215,17:03:20,17:03:20,CD998,7,,,,0,
106954215,17:06:20,17:06:20,CD990,8,,,,0,
106954215,17:08:20,17:08:20,CB990,9,,,,0,
106954215,17:10:20,17:10:20,CA990,10,,,,0,
106954215,17:12:20,17:12:20,CJ990,11,,,,0,
106954215,17:14:20,17:14:20,NA990,12,,,,0,
106954215,17:16:20,17:16:20,NA998,13,,1,,0,
106954217,17:48:25,17:48:25,EE990,1,,,1,0,
106954217,17:50:25,17:50:25,EC990,2,,,,0,
106954217,17:52:25,17:52:25,EB990,3,,,,0,
106954217,17:55:25,17:55:25,AE990,4,,,,0,
106954217,17:58:25,17:58:25,AF990,5,,,,0,
106954217,18:01:25,18:01:25,CE990,6,,,,0,
106954217,18:03:25,18:03:25,CD998,7,,,,0,
106954217,18:06:25,18:06:25,CD990,8,,,,0,
106954217,18:08:25,18:08:25,CB990,9,,,,0,
106954217,18:10:25,18:10:25,CA990,10,,,,0,
106954217,18:12:25,18:12:25,CJ990,11,,,,0,
106954217,18:14:25,18:14:25,NA990,12,,,,0,
106954217,18:16:25,18:16:25,NA998,13,,1,,0,
106954223,15:04:05,15:04:05,EE990,1,,,1,0,
106954223,15:06:05,15:06:05,EC990,2,,,,0,
106954223,15:08:05,15:08:05,EB990,3,,,,0,
106954223,15:11:05,15:11:05,AE990,4,,,,0,
106954223,15:14:05,15:14:05,AF990,5,,,,0,
106954223,15:17:05,15:17:05,CE990,6,,,,0,
106954223,15:19:05,15:19:05,CD998,7,,,,0,
106954223,15:22:05,15:22:05,CD990,8,,,,0,
106954223,15:24:05,15:24:05,CB990,9,,,,0,
106954223,15:26:05,15:26:05,CA990,10,,,,0,
106954223,15:28:05,15:28:05,CJ990,11,,,,0,
106954223,15:30:05,15:30:05,NA990,12,,,,0,
106954223,15:32:05,15:32:05,NA998,13,,1,,0,
106954225,16:04:10,16:04:10,EE990,1,,,1,0,
106954225,16:06:10,16:06:10,EC990,2,,,,0,
106954225,16:08:10,16:08:10,EB990,3,,,,0,
106954225,16:11:10,16:11:10,AE990,4,,,,0,
106954225,16:14:10,16:14:10,AF990,5,,,,0,
106954225,16:17:10,16:17:10,CE990,6,,,,0,
106954225,16:19:10,16:19:10,CD998,7,,,,0,
106954225,16:22:10,16:22:10,CD990,8,,,,0,
106954225,16:24:10,16:24:10,CB990,9,,,,0,
106954225,16:26:10,16:26:10,CA990,10,,,,0,
106954225,16:28:10,16:28:10,CJ990,11,,,,0,
106954225,16:30:10,16:30:10,NA990,12,,,,0,
106954225,16:32:10,16:32:10,NA998,13,,1,,0,
106954227,17:04:15,17:04:15,EE990,1,,,1,0,
106954227,17:06:15,17:06:15,EC990,2,,,,0,
106954227,17:08:15,17:08:15,EB990,3,,,,0,
106954227,17:11:15,17:11:15,AE990,4,,,,0,
106954227,17:14:15,17:14:15,AF990,5,,,,0,
106954227,17:17:15,17:17:15,CE990,6,,,,0,
106954227,17:19:15,17:19:15,CD998,7,,,,0,
106954227,17:22:15,17:22:15,CD990,8,,,,0,
106954227,17:24:15,17:24:15,CB990,9,,,,0,
106954227,17:26:15,17:26:15,CA990,10,,,,0,
106954227,17:28:15,17:28:15,CJ990,11,,,,0,
106954227,17:30:15,17:30:15,NA990,12,,,,0,
106954227,17:32:15,17:32:15,NA998,13,,1,,0,
106954233,15:16:05,15:16:05,EE990,1,,,1,0,
106954233,15:18:05,15:18:05,EC990,2,,,,0,
106954233,15:20:05,15:20:05,EB990,3,,,,0,
106954233,15:23:05,15:23:05,AE990,4,,,,0,
106954233,15:26:05,15:26:05,AF990,5,,,,0,
106954233,15:29:05,15:29:05,CE990,6,,,,0,
106954233,15:31:05,15:31:05,CD998,7,,,,0,
106954233,15:34:05,15:34:05,CD990,8,,,,0,
106954233,15:36:05,15:36:05,CB990,9,,,,0,
106954233,15:38:05,15:38:05,CA990,10,,,,0,
106954233,15:40:05,15:40:05,CJ990,11,,,,0,
106954233,15:42:05,15:42:05,NA990,12,,,,0,
106954233,15:44:05,15:44:05,NA998,13,,1,,0,
106954235,16:16:10,16:16:10,EE990,1,,,1,0,
106954235,16:18:10,16:18:10,EC990,2,,,,0,
106954235,16:20:10,16:20:10,EB990,3,,,,0,
106954235,16:23:10,16:23:10,AE990,4,,,,0,
106954235,16:26:10,16:26:10,AF990,5,,,,0,
106954235,16:29:10,16:29:10,CE990,6,,,,0,
106954235,16:31:10,16:31:10,CD998,7,,,,0,
106954235,16:34:10,16:34:10,CD990,8,,,,0,
106954235,16:36:10,16:36:10,CB990,9,,,,0,
106954235,16:38:10,16:38:10,CA990,10,,,,0,
106954235,16:40:10,16:40:10,CJ990,11,,,,0,
106954235,16:42:10,16:42:10,NA990,12,,,,0,
106954235,16:44:10,16:44:10,NA998,13,,1,,0,
106954237,17:16:15,17:16:15,EE990,1,,,1,0,
106954237,17:18:15,17:18:15,EC990,2,,,,0,
106954237,17:20:15,17:20:15,EB990,3,,,,0,
106954237,17:23:15,17:23:15,AE990,4,,,,0,
106954237,17:26:15,17:26:15,AF990,5,,,,0,
106954237,17:29:15,17:29:15,CE990,6,,,,0,
106954237,17:31:15,17:31:15,CD998,7,,,,0,
106954237,17:34:15,17:34:15,CD990,8,,,,0,
106954237,17:36:15,17:36:15,CB990,9,,,,0,
106954237,17:38:15,17:38:15,CA990,10,,,,0,
106954237,17:40:15,17:40:15,CJ990,11,,,,0,
106954237,17:42:15,17:42:15,NA990,12,,,,0,
106954237,17:44:15,17:44:15,NA998,13,,1,,0,
106954239,18:16:20,18:16:20,EE990,1,,,1,0,
106954239,18:18:20,18:18:20,EC990,2,,,,0,
106954239,18:20:20,18:20:20,EB990,3,,,,0,
106954239,18:23:20,18:23:20,AE990,4,,,,0,
106954239,18:26:20,18:26:20,AF990,5,,,,0,
106954239,18:29:20,18:29:20,CE990,6,,,,0,
106954239,18:31:20,18:31:20,CD998,7,,,,0,
106954239,18:34:20,18:34:20,CD990,8,,,,0,
106954239,18:36:20,18:36:20,CB990,9,,,,0,
106954239,18:38:20,18:38:20,CA990,10,,,,0,
106954239,18:40:20,18:40:20,CJ990,11,,,,0,
106954239,18:42:20,18:42:20,NA990,12,,,,0,
106954239,18:44:20,18:44:20,NA998,13,,1,,0,
106954241,19:16:14,19:16:14,EE990,1,,,1,0,
106954241,19:18:14,19:18:14,EC990,2,,,,0,
106954241,19:20:14,19:20:14,EB990,3,,,,0,
106954241,19:23:14,19:23:14,AE990,4,,,,0,
106954241,19:26:14,19:26:14,AF990,5,,,,0,
106954241,19:29:14,19:29:14,CE990,6,,,,0,
106954241,19:31:14,19:31:14,CD998,7,,,,0,
106954241,19:34:14,19:34:14,CD990,8,,,,0,
106954241,19:36:14,19:36:14,CB990,9,,,,0,
106954241,19:38:14,19:38:14,CA990,10,,,,0,
106954241,19:40:14,19:40:14,CJ990,11,,,,0,
106954241,19:42:14,19:42:14,NA990,12,,,,0,
106954241,19:44:14,19:44:14,NA998,13,,1,,0,
106954243,20:17:30,20:17:30,EE990,1,,,1,0,
106954243,20:19:30,20:19:30,EC990,2,,,,0,
106954243,20:21:30,20:21:30,EB990,3,,,,0,
106954243,20:24:30,20:24:30,AE990,4,,,,0,
106954243,20:27:30,20:27:30,AF990,5,,,,0,
106954243,20:30:30,20:30:30,CE990,6,,,,0,
106954243,20:32:30,20:32:30,CD998,7,,,,0,
106954243,20:35:30,20:35:30,CD990,8,,,,0,
106954243,20:37:30,20:37:30,CB990,9,,,,0,
106954243,20:39:30,20:39:30,CA990,10,,,,0,
106954243,20:41:30,20:41:30,CJ990,11,,,,0,
106954243,20:43:30,20:43:30,NA990,12,,,,0,
106954243,20:45:30,20:45:30,NA998,13,,1,,0,
106954245,21:17:05,21:17:05,EE990,1,,,1,0,
106954245,21:19:05,21:19:05,EC990,2,,,,0,
106954245,21:21:05,21:21:05,EB990,3,,,,0,
106954245,21:24:05,21:24:05,AE990,4,,,,0,
106954245,21:27:05,21:27:05,AF990,5,,,,0,
106954245,21:30:05,21:30:05,CE990,6,,,,0,
106954245,21:32:05,21:32:05,CD998,7,,,,0,
106954245,21:35:05,21:35:05,CD990,8,,,,0,
106954245,21:37:05,21:37:05,CB990,9,,,,0,
106954245,21:39:05,21:39:05,CA990,10,,,,0,
106954245,21:41:05,21:41:05,CJ990,11,,,,0,
106954245,21:43:05,21:43:05,NA990,12,,,,0,
106954245,21:45:05,21:45:05,NA998,13,,1,,0,
106954247,22:16:40,22:16:40,EE990,1,,,1,0,
106954247,22:18:40,22:18:40,EC990,2,,,,0,
106954247,22:20:40,22:20:40,EB990,3,,,,0,
106954247,22:23:40,22:23:40,AE990,4,,,,0,
106954247,22:26:40,22:26:40,AF990,5,,,,0,
106954247,22:29:40,22:29:40,CE990,6,,,,0,
106954247,22:31:40,22:31:40,CD998,7,,,,0,
106954247,22:34:40,22:34:40,CD990,8,,,,0,
106954247,22:36:40,22:36:40,CB990,9,,,,0,
106954247,22:38:40,22:38:40,CA990,10,,,,0,
106954247,22:40:40,22:40:40,CJ990,11,,,,0,
106954247,22:42:40,22:42:40,NA990,12,,,,0,
106954247,22:44:40,22:44:40,NA998,13,,1,,0,
106954249,23:16:30,23:16:30,EE990,1,,,1,0,
106954249,23:18:30,23:18:30,EC990,2,,,,0,
106954249,23:20:30,23:20:30,EB990,3,,,,0,
106954249,23:23:30,23:23:30,AE990,4,,,,0,
106954249,23:26:30,23:26:30,AF990,5,,,,0,
106954249,23:29:30,23:29:30,CE990,6,,,,0,
106954249,23:31:30,23:31:30,CD998,7,,,,0,
106954249,23:34:30,23:34:30,CD990,8,,,,0,
106954249,23:36:30,23:36:30,CB990,9,,,,0,
106954249,23:38:30,23:38:30,CA990,10,,,,0,
106954249,23:40:30,23:40:30,CJ990,11,,,,0,
106954249,23:42:30,23:42:30,NA990,12,,,,0,
106954249,23:44:30,23:44:30,NA998,13,,1,,0,
106954251,24:18:05,24:18:05,EE990,1,,,1,0,
106954251,24:20:05,24:20:05,EC990,2,,,,0,
106954251,24:22:05,24:22:05,EB990,3,,,,0,
106954251,24:25:05,24:25:05,AE990,4,,,,0,
106954251,24:28:05,24:28:05,AF990,5,,,,0,
106954251,24:31:05,24:31:05,CE990,6,,,,0,
106954251,24:33:05,24:33:05,CD998,7,,,,0,
106954251,24:36:05,24:36:05,CD990,8,,,,0,
106954251,24:38:05,24:38:05,CB990,9,,,,0,
106954251,24:40:05,24:40:05,CA990,10,,,,0,
106954251,24:42:05,24:42:05,CJ990,11,,,,0,
106954251,24:44:05,24:44:05,NA990,12,,,,0,
106954251,24:46:05,24:46:05,NA998,13,,1,,0,
106954256,14:40:01,14:40:01,EE990,1,,,1,0,
106954256,14:42:01,14:42:01,EC990,2,,,,0,
106954256,14:44:01,14:44:01,EB990,3,,,,0,
106954256,14:47:01,14:47:01,AE990,4,,,,0,
106954256,14:50:01,14:50:01,AF990,5,,,,0,
106954256,14:53:01,14:53:01,CE990,6,,,,0,
106954256,14:55:01,14:55:01,CD998,7,,,,0,
106954256,14:58:01,14:58:01,CD990,8,,,,0,
106954256,15:00:01,15:00:01,CB990,9,,,,0,
106954256,15:02:01,15:02:01,CA990,10,,,,0,
106954256,15:04:01,15:04:01,CJ990,11,,,,0,
106954256,15:06:01,15:06:01,NA990,12,,,,0,
106954256,15:08:01,15:08:01,NA998,13,,1,,0,
106954258,15:40:05,15:40:05,EE990,1,,,1,0,
106954258,15:42:05,15:42:05,EC990,2,,,,0,
106954258,15:44:05,15:44:05,EB990,3,,,,0,
106954258,15:47:05,15:47:05,AE990,4,,,,0,
106954258,15:50:05,15:50:05,AF990,5,,,,0,
106954258,15:53:05,15:53:05,CE990,6,,,,0,
106954258,15:55:05,15:55:05,CD998,7,,,,0,
106954258,15:58:05,15:58:05,CD990,8,,,,0,
106954258,16:00:05,16:00:05,CB990,9,,,,0,
106954258,16:02:05,16:02:05,CA990,10,,,,0,
106954258,16:04:05,16:04:05,CJ990,11,,,,0,
106954258,16:06:05,16:06:05,NA990,12,,,,0,
106954258,16:08:05,16:08:05,NA998,13,,1,,0,
106954260,16:40:10,16:40:10,EE990,1,,,1,0,
106954260,16:42:10,16:42:10,EC990,2,,,,0,
106954260,16:44:10,16:44:10,EB990,3,,,,0,
106954260,16:47:10,16:47:10,AE990,4,,,,0,
106954260,16:50:10,16:50:10,AF990,5,,,,0,
106954260,16:53:10,16:53:10,CE990,6,,,,0,
106954260,16:55:10,16:55:10,CD998,7,,,,0,
106954260,16:58:10,16:58:10,CD990,8,,,,0,
106954260,17:00:10,17:00:10,CB990,9,,,,0,
106954260,17:02:10,17:02:10,CA990,10,,,,0,
106954260,17:04:10,17:04:10,CJ990,11,,,,0,
106954260,17:06:10,17:06:10,NA990,12,,,,0,
106954260,17:08:10,17:08:10,NA998,13,,1,,0,
106954262,17:40:15,17:40:15,EE990,1,,,1,0,
106954262,17:42:15,17:42:15,EC990,2,,,,0,
106954262,17:44:15,17:44:15,EB990,3,,,,0,
106954262,17:47:15,17:47:15,AE990,4,,,,0,
106954262,17:50:15,17:50:15,AF990,5,,,,0,
106954262,17:53:15,17:53:15,CE990,6,,,,0,
106954262,17:55:15,17:55:15,CD998,7,,,,0,
106954262,17:58:15,17:58:15,CD990,8,,,,0,
106954262,18:00:15,18:00:15,CB990,9,,,,0,
106954262,18:02:15,18:02:15,CA990,10,,,,0,
106954262,18:04:15,18:04:15,CJ990,11,,,,0,
106954262,18:06:15,18:06:15,NA990,12,,,,0,
106954262,18:08:15,18:08:15,NA998,13,,1,,0,
106954268,15:28:05,15:28:05,EE990,1,,,1,0,
106954268,15:30:05,15:30:05,EC990,2,,,,0,
106954268,15:32:05,15:32:05,EB990,3,,,,0,
106954268,15:35:05,15:35:05,AE990,4,,,,0,
106954268,15:38:05,15:38:05,AF990,5,,,,0,
106954268,15:41:05,15:41:05,CE990,6,,,,0,
106954268,15:43:05,15:43:05,CD998,7,,,,0,
106954268,15:46:05,15:46:05,CD990,8,,,,0,
106954268,15:48:05,15:48:05,CB990,9,,,,0,
106954268,15:50:05,15:50:05,CA990,10,,,,0,
106954268,15:52:05,15:52:05,CJ990,11,,,,0,
106954268,15:54:05,15:54:05,NA990,12,,,,0,
106954268,15:56:05,15:56:05,NA998,13,,1,,0,
106954270,16:28:10,16:28:10,EE990,1,,,1,0,
106954270,16:30:10,16:30:10,EC990,2,,,,0,
106954270,16:32:10,16:32:10,EB990,3,,,,0,
106954270,16:35:10,16:35:10,AE990,4,,,,0,
106954270,16:38:10,16:38:10,AF990,5,,,,0,
106954270,16:41:10,16:41:10,CE990,6,,,,0,
106954270,16:43:10,16:43:10,CD998,7,,,,0,
106954270,16:46:10,16:46:10,CD990,8,,,,0,
106954270,16:48:10,16:48:10,CB990,9,,,,0,
106954270,16:50:10,16:50:10,CA990,10,,,,0,
106954270,16:52:10,16:52:10,CJ990,11,,,,0,
106954270,16:54:10,16:54:10,NA990,12,,,,0,
106954270,16:56:10,16:56:10,NA998,13,,1,,0,
106954272,17:28:15,17:28:15,EE990,1,,,1,0,
106954272,17:30:15,17:30:15,EC990,2,,,,0,
106954272,17:32:15,17:32:15,EB990,3,,,,0,
106954272,17:35:15,17:35:15,AE990,4,,,,0,
106954272,17:38:15,17:38:15,AF990,5,,,,0,
106954272,17:41:15,17:41:15,CE990,6,,,,0,
106954272,17:43:15,17:43:15,CD998,7,,,,0,
106954272,17:46:15,17:46:15,CD990,8,,,,0,
106954272,17:48:15,17:48:15,CB990,9,,,,0,
106954272,17:50:15,17:50:15,CA990,10,,,,0,
106954272,17:52:15,17:52:15,CJ990,11,,,,0,
106954272,17:54:15,17:54:15,NA990,12,,,,0,
106954272,17:56:15,17:56:15,NA998,13,,1,,0,
106954274,18:30:54,18:30:54,EE990,1,,,1,0,
106954274,18:32:54,18:32:54,EC990,2,,,,0,
106954274,18:34:54,18:34:54,EB990,3,,,,0,
106954274,18:37:54,18:37:54,AE990,4,,,,0,
106954274,18:40:54,18:40:54,AF990,5,,,,0,
106954274,18:43:54,18:43:54,CE990,6,,,,0,
106954274,18:45:54,18:45:54,CD998,7,,,,0,
106954274,18:48:54,18:48:54,CD990,8,,,,0,
106954274,18:50:54,18:50:54,CB990,9,,,,0,
106954274,18:52:54,18:52:54,CA990,10,,,,0,
106954274,18:54:54,18:54:54,CJ990,11,,,,0,
106954274,18:56:54,18:56:54,NA990,12,,,,0,
106954274,18:58:54,18:58:54,NA998,13,,1,,0,
106954276,19:31:50,19:31:50,EE990,1,,,1,0,
106954276,19:33:50,19:33:50,EC990,2,,,,0,
106954276,19:35:50,19:35:50,EB990,3,,,,0,
106954276,19:38:50,19:38:50,AE990,4,,,,0,
106954276,19:41:50,19:41:50,AF990,5,,,,0,
106954276,19:44:50,19:44:50,CE990,6,,,,0,
106954276,19:46:50,19:46:50,CD998,7,,,,0,
106954276,19:49:50,19:49:50,CD990,8,,,,0,
106954276,19:51:50,19:51:50,CB990,9,,,,0,
106954276,19:53:50,19:53:50,CA990,10,,,,0,
106954276,19:55:50,19:55:50,CJ990,11,,,,0,
106954276,19:57:50,19:57:50,NA990,12,,,,0,
106954276,19:59:50,19:59:50,NA998,13,,1,,0,
106954278,20:34:40,20:34:40,EE990,1,,,1,0,
106954278,20:36:40,20:36:40,EC990,2,,,,0,
106954278,20:38:40,20:38:40,EB990,3,,,,0,
106954278,20:41:40,20:41:40,AE990,4,,,,0,
106954278,20:44:40,20:44:40,AF990,5,,,,0,
106954278,20:47:40,20:47:40,CE990,6,,,,0,
106954278,20:49:40,20:49:40,CD998,7,,,,0,
106954278,20:52:40,20:52:40,CD990,8,,,,0,
106954278,20:54:40,20:54:40,CB990,9,,,,0,
106954278,20:56:40,20:56:40,CA990,10,,,,0,
106954278,20:58:40,20:58:40,CJ990,11,,,,0,
106954278,21:00:40,21:00:40,NA990,12,,,,0,
106954278,21:02:40,21:02:40,NA998,13,,1,,0,
106954280,21:34:15,21:34:15,EE990,1,,,1,0,
106954280,21:36:15,21:36:15,EC990,2,,,,0,
106954280,21:38:15,21:38:15,EB990,3,,,,0,
106954280,21:41:15,21:41:15,AE990,4,,,,0,
106954280,21:44:15,21:44:15,AF990,5,,,,0,
106954280,21:47:15,21:47:15,CE990,6,,,,0,
106954280,21:49:15,21:49:15,CD998,7,,,,0,
106954280,21:52:15,21:52:15,CD990,8,,,,0,
106954280,21:54:15,21:54:15,CB990,9,,,,0,
106954280,21:56:15,21:56:15,CA990,10,,,,0,
106954280,21:58:15,21:58:15,CJ990,11,,,,0,
106954280,22:00:15,22:00:15,NA990,12,,,,0,
106954280,22:02:15,22:02:15,NA998,13,,1,,0,
106954282,22:33:50,22:33:50,EE990,1,,,1,0,
106954282,22:35:50,22:35:50,EC990,2,,,,0,
106954282,22:37:50,22:37:50,EB990,3,,,,0,
106954282,22:40:50,22:40:50,AE990,4,,,,0,
106954282,22:43:50,22:43:50,AF990,5,,,,0,
106954282,22:46:50,22:46:50,CE990,6,,,,0,
106954282,22:48:50,22:48:50,CD998,7,,,,0,
106954282,22:51:50,22:51:50,CD990,8,,,,0,
106954282,22:53:50,22:53:50,CB990,9,,,,0,
106954282,22:55:50,22:55:50,CA990,10,,,,0,
106954282,22:57:50,22:57:50,CJ990,11,,,,0,
106954282,22:59:50,22:59:50,NA990,12,,,,0,
106954282,23:01:50,23:01:50,NA998,13,,1,,0,
106954284,23:33:25,23:33:25,EE990,1,,,1,0,
106954284,23:35:25,23:35:25,EC990,2,,,,0,
106954284,23:37:25,23:37:25,EB990,3,,,,0,
106954284,23:40:25,23:40:25,AE990,4,,,,0,
106954284,23:43:25,23:43:25,AF990,5,,,,0,
106954284,23:46:25,23:46:25,CE990,6,,,,0,
106954284,23:48:25,23:48:25,CD998,7,,,,0,
106954284,23:51:25,23:51:25,CD990,8,,,,0,
106954284,23:53:25,23:53:25,CB990,9,,,,0,
106954284,23:55:25,23:55:25,CA990,10,,,,0,
106954284,23:57:25,23:57:25,CJ990,11,,,,0,
106954284,23:59:25,23:59:25,NA990,12,,,,0,
106954284,24:01:25,24:01:25,NA998,13,,1,,0,
106954286,24:33:30,24:33:30,EE990,1,,,1,0,
106954286,24:35:30,24:35:30,EC990,2,,,,0,
106954286,24:37:30,24:37:30,EB990,3,,,,0,
106954286,24:40:30,24:40:30,AE990,4,,,,0,
106954286,24:43:30,24:43:30,AF990,5,,,,0,
106954286,24:46:30,24:46:30,CE990,6,,,,0,
106954286,24:48:30,24:48:30,CD998,7,,,,0,
106954286,24:51:30,24:51:30,CD990,8,,,,0,
106954286,24:53:30,24:53:30,CB990,9,,,,0,
106954286,24:55:30,24:55:30,CA990,10,,,,0,
106954286,24:57:30,24:57:30,CJ990,11,,,,0,
106954286,24:59:30,24:59:30,NA990,12,,,,0,
106954286,25:01:30,25:01:30,NA998,13,,1,,0,
106954291,14:52:01,14:52:01,EE990,1,,,1,0,
106954291,14:54:01,14:54:01,EC990,2,,,,0,
106954291,14:56:01,14:56:01,EB990,3,,,,0,
106954291,14:59:01,14:59:01,AE990,4,,,,0,
106954291,15:02:01,15:02:01,AF990,5,,,,0,
106954291,15:05:01,15:05:01,CE990,6,,,,0,
106954291,15:07:01,15:07:01,CD998,7,,,,0,
106954291,15:10:01,15:10:01,CD990,8,,,,0,
106954291,15:12:01,15:12:01,CB990,9,,,,0,
106954291,15:14:01,15:14:01,CA990,10,,,,0,
106954291,15:16:01,15:16:01,CJ990,11,,,,0,
106954291,15:18:01,15:18:01,NA990,12,,,,0,
106954291,15:20:01,15:20:01,NA998,13,,1,,0,
106954293,15:52:05,15:52:05,EE990,1,,,1,0,
106954293,15:54:05,15:54:05,EC990,2,,,,0,
106954293,15:56:05,15:56:05,EB990,3,,,,0,
106954293,15:59:05,15:59:05,AE990,4,,,,0,
106954293,16:02:05,16:02:05,AF990,5,,,,0,
106954293,16:05:05,16:05:05,CE990,6,,,,0,
106954293,16:07:05,16:07:05,CD998,7,,,,0,
106954293,16:10:05,16:10:05,CD990,8,,,,0,
106954293,16:12:05,16:12:05,CB990,9,,,,0,
106954293,16:14:05,16:14:05,CA990,10,,,,0,
106954293,16:16:05,16:16:05,CJ990,11,,,,0,
106954293,16:18:05,16:18:05,NA990,12,,,,0,
106954293,16:20:05,16:20:05,NA998,13,,1,,0,
106954295,16:52:10,16:52:10,EE990,1,,,1,0,
106954295,16:54:10,16:54:10,EC990,2,,,,0,
106954295,16:56:10,16:56:10,EB990,3,,,,0,
106954295,16:59:10,16:59:10,AE990,4,,,,0,
106954295,17:02:10,17:02:10,AF990,5,,,,0,
106954295,17:05:10,17:05:10,CE990,6,,,,0,
106954295,17:07:10,17:07:10,CD998,7,,,,0,
106954295,17:10:10,17:10:10,CD990,8,,,,0,
106954295,17:12:10,17:12:10,CB990,9,,,,0,
106954295,17:14:10,17:14:10,CA990,10,,,,0,
106954295,17:16:10,17:16:10,CJ990,11,,,,0,
106954295,17:18:10,17:18:10,NA990,12,,,,0,
106954295,17:20:10,17:20:10,NA998,13,,1,,0,
106954297,17:52:30,17:52:30,EE990,1,,,1,0,
106954297,17:54:30,17:54:30,EC990,2,,,,0,
106954297,17:56:30,17:56:30,EB990,3,,,,0,
106954297,17:59:30,17:59:30,AE990,4,,,,0,
106954297,18:02:30,18:02:30,AF990,5,,,,0,
106954297,18:05:30,18:05:30,CE990,6,,,,0,
106954297,18:07:30,18:07:30,CD998,7,,,,0,
106954297,18:10:30,18:10:30,CD990,8,,,,0,
106954297,18:12:30,18:12:30,CB990,9,,,,0,
106954297,18:14:30,18:14:30,CA990,10,,,,0,
106954297,18:16:30,18:16:30,CJ990,11,,,,0,
106954297,18:18:30,18:18:30,NA990,12,,,,0,
106954297,18:20:30,18:20:30,NA998,13,,1,,0,
106954299,18:52:37,18:52:37,EE990,1,,,1,0,
106954299,18:54:37,18:54:37,EC990,2,,,,0,
106954299,18:56:37,18:56:37,EB990,3,,,,0,
106954299,18:59:37,18:59:37,AE990,4,,,,0,
106954299,19:02:37,19:02:37,AF990,5,,,,0,
106954299,19:05:37,19:05:37,CE990,6,,,,0,
106954299,19:07:37,19:07:37,CD998,7,,,,0,
106954299,19:10:37,19:10:37,CD990,8,,,,0,
106954299,19:12:37,19:12:37,CB990,9,,,,0,
106954299,19:14:37,19:14:37,CA990,10,,,,0,
106954299,19:16:37,19:16:37,CJ990,11,,,,0,
106954299,19:18:37,19:18:37,NA990,12,,,,0,
106954299,19:20:37,19:20:37,NA998,13,,1,,0,
106954301,19:52:25,19:52:25,EE990,1,,,1,0,
106954301,19:54:25,19:54:25,EC990,2,,,,0,
106954301,19:56:25,19:56:25,EB990,3,,,,0,
106954301,19:59:25,19:59:25,AE990,4,,,,0,
106954301,20:02:25,20:02:25,AF990,5,,,,0,
106954301,20:05:25,20:05:25,CE990,6,,,,0,
106954301,20:07:25,20:07:25,CD998,7,,,,0,
106954301,20:10:25,20:10:25,CD990,8,,,,0,
106954301,20:12:25,20:12:25,CB990,9,,,,0,
106954301,20:14:25,20:14:25,CA990,10,,,,0,
106954301,20:16:25,20:16:25,CJ990,11,,,,0,
106954301,20:18:25,20:18:25,NA990,12,,,,0,
106954301,20:20:25,20:20:25,NA998,13,,1,,0,
106954303,20:51:59,20:51:59,EE990,1,,,1,0,
106954303,20:53:59,20:53:59,EC990,2,,,,0,
106954303,20:55:59,20:55:59,EB990,3,,,,0,
106954303,20:58:59,20:58:59,AE990,4,,,,0,
106954303,21:01:59,21:01:59,AF990,5,,,,0,
106954303,21:04:59,21:04:59,CE990,6,,,,0,
106954303,21:06:59,21:06:59,CD998,7,,,,0,
106954303,21:09:59,21:09:59,CD990,8,,,,0,
106954303,21:11:59,21:11:59,CB990,9,,,,0,
106954303,21:13:59,21:13:59,CA990,10,,,,0,
106954303,21:15:59,21:15:59,CJ990,11,,,,0,
106954303,21:17:59,21:17:59,NA990,12,,,,0,
106954303,21:19:59,21:19:59,NA998,13,,1,,0,
106954305,21:51:33,21:51:33,EE990,1,,,1,0,
106954305,21:53:33,21:53:33,EC990,2,,,,0,
106954305,21:55:33,21:55:33,EB990,3,,,,0,
106954305,21:58:33,21:58:33,AE990,4,,,,0,
106954305,22:01:33,22:01:33,AF990,5,,,,0,
106954305,22:04:33,22:04:33,CE990,6,,,,0,
106954305,22:06:33,22:06:33,CD998,7,,,,0,
106954305,22:09:33,22:09:33,CD990,8,,,,0,
106954305,22:11:33,22:11:33,CB990,9,,,,0,
106954305,22:13:33,22:13:33,CA990,10,,,,0,
106954305,22:15:33,22:15:33,CJ990,11,,,,0,
106954305,22:17:33,22:17:33,NA990,12,,,,0,
106954305,22:19:33,22:19:33,NA998,13,,1,,0,
106954307,22:51:07,22:51:07,EE990,1,,,1,0,
106954307,22:53:07,22:53:07,EC990,2,,,,0,
106954307,22:55:07,22:55:07,EB990,3,,,,0,
106954307,22:58:07,22:58:07,AE990,4,,,,0,
106954307,23:01:07,23:01:07,AF990,5,,,,0,
106954307,23:04:07,23:04:07,CE990,6,,,,0,
106954307,23:06:07,23:06:07,CD998,7,,,,0,
106954307,23:09:07,23:09:07,CD990,8,,,,0,
106954307,23:11:07,23:11:07,CB990,9,,,,0,
106954307,23:13:07,23:13:07,CA990,10,,,,0,
106954307,23:15:07,23:15:07,CJ990,11,,,,0,
106954307,23:17:07,23:17:07,NA990,12,,,,0,
106954307,23:19:07,23:19:07,NA998,13,,1,,0,
106954309,23:50:41,23:50:41,EE990,1,,,1,0,
106954309,23:52:41,23:52:41,EC990,2,,,,0,
106954309,23:54:41,23:54:41,EB990,3,,,,0,
106954309,23:57:41,23:57:41,AE990,4,,,,0,
106954309,24:00:41,24:00:41,AF990,5,,,,0,
106954309,24:03:41,24:03:41,CE990,6,,,,0,
106954309,24:05:41,24:05:41,CD998,7,,,,0,
106954309,24:08:41,24:08:41,CD990,8,,,,0,
106954309,24:10:41,24:10:41,CB990,9,,,,0,
106954309,24:12:41,24:12:41,CA990,10,,,,0,
106954309,24:14:41,24:14:41,CJ990,11,,,,0,
106954309,24:16:41,24:16:41,NA990,12,,,,0,
106954309,24:18:41,24:18:41,NA998,13,,1,,0,
106954311,24:50:15,24:50:15,EE990,1,,,1,0,
106954311,24:52:15,24:52:15,EC990,2,,,,0,
106954311,24:54:15,24:54:15,EB990,3,,,,0,
106954311,24:57:15,24:57:15,AE990,4,,,,0,
106954311,25:00:15,25:00:15,AF990,5,,,,0,
106954311,25:03:15,25:03:15,CE990,6,,,,0,
106954311,25:05:15,25:05:15,CD998,7,,,,0,
106954311,25:08:15,25:08:15,CD990,8,,,,0,
106954311,25:10:15,25:10:15,CB990,9,,,,0,
106954311,25:12:15,25:12:15,CA990,10,,,,0,
106954311,25:14:15,25:14:15,CJ990,11,,,,0,
106954311,25:16:15,25:16:15,NA990,12,,,,0,
106954311,25:18:15,25:18:15,NA998,13,,1,,0,
106954515,05:29:57,05:29:57,EE990,1,,,1,0,
106954515,05:31:57,05:31:57,EC990,2,,,,0,
106954515,05:33:57,05:33:57,EB990,3,,,,0,
106954515,05:36:57,05:36:57,AE990,4,,,,0,
106954515,05:39:57,05:39:57,AF990,5,,,,0,
106954515,05:42:57,05:42:57,CE990,6,,,,0,
106954515,05:44:57,05:44:57,CD998,7,,,,0,
106954515,05:47:57,05:47:57,CD990,8,,,,0,
106954515,05:49:57,05:49:57,CB990,9,,,,0,
106954515,05:51:57,05:51:57,CA990,10,,,,0,
106954515,05:53:57,05:53:57,CJ990,11,,,,0,
106954515,05:55:57,05:55:57,NA990,12,,,,0,
106954515,05:57:57,05:57:57,NA998,13,,1,,0,
106954517,06:32:02,06:32:02,EE990,1,,,1,0,
106954517,06:34:02,06:34:02,EC990,2,,,,0,
106954517,06:36:02,06:36:02,EB990,3,,,,0,
106954517,06:39:02,06:39:02,AE990,4,,,,0,
106954517,06:42:02,06:42:02,AF990,5,,,,0,
106954517,06:45:02,06:45:02,CE990,6,,,,0,
106954517,06:47:02,06:47:02,CD998,7,,,,0,
106954517,06:50:02,06:50:02,CD990,8,,,,0,
106954517,06:52:02,06:52:02,CB990,9,,,,0,
106954517,06:54:02,06:54:02,CA990,10,,,,0,
106954517,06:56:02,06:56:02,CJ990,11,,,,0,
106954517,06:58:02,06:58:02,NA990,12,,,,0,
106954517,07:00:02,07:00:02,NA998,13,,1,,0,
106954519,07:32:07,07:32:07,EE990,1,,,1,0,
106954519,07:34:07,07:34:07,EC990,2,,,,0,
106954519,07:36:07,07:36:07,EB990,3,,,,0,
106954519,07:39:07,07:39:07,AE990,4,,,,0,
106954519,07:42:07,07:42:07,AF990,5,,,,0,
106954519,07:45:07,07:45:07,CE990,6,,,,0,
106954519,07:47:07,07:47:07,CD998,7,,,,0,
106954519,07:50:07,07:50:07,CD990,8,,,,0,
106954519,07:52:07,07:52:07,CB990,9,,,,0,
106954519,07:54:07,07:54:07,CA990,10,,,,0,
106954519,07:56:07,07:56:07,CJ990,11,,,,0,
106954519,07:58:07,07:58:07,NA990,12,,,,0,
106954519,08:00:07,08:00:07,NA998,13,,1,,0,
106954521,08:32:12,08:32:12,EE990,1,,,1,0,
106954521,08:34:12,08:34:12,EC990,2,,,,0,
106954521,08:36:12,08:36:12,EB990,3,,,,0,
106954521,08:39:12,08:39:12,AE990,4,,,,0,
106954521,08:42:12,08:42:12,AF990,5,,,,0,
106954521,08:45:12,08:45:12,CE990,6,,,,0,
106954521,08:47:12,08:47:12,CD998,7,,,,0,
106954521,08:50:12,08:50:12,CD990,8,,,,0,
106954521,08:52:12,08:52:12,CB990,9,,,,0,
106954521,08:54:12,08:54:12,CA990,10,,,,0,
106954521,08:56:12,08:56:12,CJ990,11,,,,0,
106954521,08:58:12,08:58:12,NA990,12,,,,0,
106954521,09:00:12,09:00:12,NA998,13,,1,,0,
106954527,05:38:04,05:38:04,EE990,1,,,1,0,
106954527,05:40:04,05:40:04,EC990,2,,,,0,
106954527,05:42:04,05:42:04,EB990,3,,,,0,
106954527,05:45:04,05:45:04,AE990,4,,,,0,
106954527,05:48:04,05:48:04,AF990,5,,,,0,
106954527,05:51:04,05:51:04,CE990,6,,,,0,
106954527,05:53:04,05:53:04,CD998,7,,,,0,
106954527,05:56:04,05:56:04,CD990,8,,,,0,
106954527,05:58:04,05:58:04,CB990,9,,,,0,
106954527,06:00:04,06:00:04,CA990,10,,,,0,
106954527,06:02:04,06:02:04,CJ990,11,,,,0,
106954527,06:04:04,06:04:04,NA990,12,,,,0,
106954527,06:06:04,06:06:04,NA998,13,,1,,0,
106954529,06:39:57,06:39:57,EE990,1,,,1,0,
106954529,06:41:57,06:41:57,EC990,2,,,,0,
106954529,06:43:57,06:43:57,EB990,3,,,,0,
106954529,06:46:57,06:46:57,AE990,4,,,,0,
106954529,06:49:57,06:49:57,AF990,5,,,,0,
106954529,06:52:57,06:52:57,CE990,6,,,,0,
106954529,06:54:57,06:54:57,CD998,7,,,,0,
106954529,06:57:57,06:57:57,CD990,8,,,,0,
106954529,06:59:57,06:59:57,CB990,9,,,,0,
106954529,07:01:57,07:01:57,CA990,10,,,,0,
106954529,07:03:57,07:03:57,CJ990,11,,,,0,
106954529,07:05:57,07:05:57,NA990,12,,,,0,
106954529,07:07:57,07:07:57,NA998,13,,1,,0,
106954531,07:39:57,07:39:57,EE990,1,,,1,0,
106954531,07:41:57,07:41:57,EC990,2,,,,0,
106954531,07:43:57,07:43:57,EB990,3,,,,0,
106954531,07:46:57,07:46:57,AE990,4,,,,0,
106954531,07:49:57,07:49:57,AF990,5,,,,0,
106954531,07:52:57,07:52:57,CE990,6,,,,0,
106954531,07:54:57,07:54:57,CD998,7,,,,0,
106954531,07:57:57,07:57:57,CD990,8,,,,0,
106954531,07:59:57,07:59:57,CB990,9,,,,0,
106954531,08:01:57,08:01:57,CA990,10,,,,0,
106954531,08:03:57,08:03:57,CJ990,11,,,,0,
106954531,08:05:57,08:05:57,NA990,12,,,,0,
106954531,08:07:57,08:07:57,NA998,13,,1,,0,
106954533,08:40:06,08:40:06,EE990,1,,,1,0,
106954533,08:42:06,08:42:06,EC990,2,,,,0,
106954533,08:44:06,08:44:06,EB990,3,,,,0,
106954533,08:47:06,08:47:06,AE990,4,,,,0,
106954533,08:50:06,08:50:06,AF990,5,,,,0,
106954533,08:53:06,08:53:06,CE990,6,,,,0,
106954533,08:55:06,08:55:06,CD998,7,,,,0,
106954533,08:58:06,08:58:06,CD990,8,,,,0,
106954533,09:00:06,09:00:06,CB990,9,,,,0,
106954533,09:02:06,09:02:06,CA990,10,,,,0,
106954533,09:04:06,09:04:06,CJ990,11,,,,0,
106954533,09:06:06,09:06:06,NA990,12,,,,0,
106954533,09:08:06,09:08:06,NA998,13,,1,,0,
106954535,09:41:35,09:41:35,EE990,1,,,1,0,
106954535,09:43:35,09:43:35,EC990,2,,,,0,
106954535,09:45:35,09:45:35,EB990,3,,,,0,
106954535,09:48:35,09:48:35,AE990,4,,,,0,
106954535,09:51:35,09:51:35,AF990,5,,,,0,
106954535,09:54:35,09:54:35,CE990,6,,,,0,
106954535,09:56:35,09:56:35,CD998,7,,,,0,
106954535,09:58:35,09:58:35,CD990,8,,,,0,
106954535,10:00:35,10:00:35,CB990,9,,,,0,
106954535,10:02:35,10:02:35,CA990,10,,,,0,
106954535,10:04:35,10:04:35,CJ990,11,,,,0,
106954535,10:06:35,10:06:35,NA990,12,,,,0,
106954535,10:08:35,10:08:35,NA998,13,,1,,0,
106954537,10:42:16,10:42:16,EE990,1,,,1,0,
106954537,10:44:16,10:44:16,EC990,2,,,,0,
106954537,10:46:16,10:46:16,EB990,3,,,,0,
106954537,10:49:16,10:49:16,AE990,4,,,,0,
106954537,10:52:16,10:52:16,AF990,5,,,,0,
106954537,10:55:16,10:55:16,CE990,6,,,,0,
106954537,10:57:16,10:57:16,CD998,7,,,,0,
106954537,10:59:16,10:59:16,CD990,8,,,,0,
106954537,11:01:16,11:01:16,CB990,9,,,,0,
106954537,11:03:16,11:03:16,CA990,10,,,,0,
106954537,11:05:16,11:05:16,CJ990,11,,,,0,
106954537,11:07:16,11:07:16,NA990,12,,,,0,
106954537,11:09:16,11:09:16,NA998,13,,1,,0,
106954539,11:42:10,11:42:10,EE990,1,,,1,0,
106954539,11:44:10,11:44:10,EC990,2,,,,0,
106954539,11:46:10,11:46:10,EB990,3,,,,0,
106954539,11:49:10,11:49:10,AE990,4,,,,0,
106954539,11:52:10,11:52:10,AF990,5,,,,0,
106954539,11:55:10,11:55:10,CE990,6,,,,0,
106954539,11:57:10,11:57:10,CD998,7,,,,0,
106954539,11:59:10,11:59:10,CD990,8,,,,0,
106954539,12:01:10,12:01:10,CB990,9,,,,0,
106954539,12:03:10,12:03:10,CA990,10,,,,0,
106954539,12:05:10,12:05:10,CJ990,11,,,,0,
106954539,12:07:10,12:07:10,NA990,12,,,,0,
106954539,12:09:10,12:09:10,NA998,13,,1,,0,
106954541,12:42:15,12:42:15,EE990,1,,,1,0,
106954541,12:44:15,12:44:15,EC990,2,,,,0,
106954541,12:46:15,12:46:15,EB990,3,,,,0,
106954541,12:49:15,12:49:15,AE990,4,,,,0,
106954541,12:52:15,12:52:15,AF990,5,,,,0,
106954541,12:55:15,12:55:15,CE990,6,,,,0,
106954541,12:57:15,12:57:15,CD998,7,,,,0,
106954541,12:59:15,12:59:15,CD990,8,,,,0,
106954541,13:01:15,13:01:15,CB990,9,,,,0,
106954541,13:03:15,13:03:15,CA990,10,,,,0,
106954541,13:05:15,13:05:15,CJ990,11,,,,0,
106954541,13:07:15,13:07:15,NA990,12,,,,0,
106954541,13:09:15,13:09:15,NA998,13,,1,,0,
106954543,13:42:20,13:42:20,EE990,1,,,1,0,
106954543,13:44:20,13:44:20,EC990,2,,,,0,
106954543,13:46:20,13:46:20,EB990,3,,,,0,
106954543,13:49:20,13:49:20,AE990,4,,,,0,
106954543,13:52:20,13:52:20,AF990,5,,,,0,
106954543,13:55:20,13:55:20,CE990,6,,,,0,
106954543,13:57:20,13:57:20,CD998,7,,,,0,
106954543,13:59:20,13:59:20,CD990,8,,,,0,
106954543,14:01:20,14:01:20,CB990,9,,,,0,
106954543,14:03:20,14:03:20,CA990,10,,,,0,
106954543,14:05:20,14:05:20,CJ990,11,,,,0,
106954543,14:07:20,14:07:20,NA990,12,,,,0,
106954543,14:09:20,14:09:20,NA998,13,,1,,0,
106954545,14:44:25,14:44:25,EE990,1,,,1,0,
106954545,14:46:25,14:46:25,EC990,2,,,,0,
106954545,14:48:25,14:48:25,EB990,3,,,,0,
106954545,14:51:25,14:51:25,AE990,4,,,,0,
106954545,14:54:25,14:54:25,AF990,5,,,,0,
106954545,14:57:25,14:57:25,CE990,6,,,,0,
106954545,14:59:25,14:59:25,CD998,7,,,,0,
106954545,15:02:25,15:02:25,CD990,8,,,,0,
106954545,15:04:25,15:04:25,CB990,9,,,,0,
106954545,15:06:25,15:06:25,CA990,10,,,,0,
106954545,15:08:25,15:08:25,CJ990,11,,,,0,
106954545,15:10:25,15:10:25,NA990,12,,,,0,
106954545,15:12:25,15:12:25,NA998,13,,1,,0,
106954547,15:44:15,15:44:15,EE990,1,,,1,0,
106954547,15:46:15,15:46:15,EC990,2,,,,0,
106954547,15:48:15,15:48:15,EB990,3,,,,0,
106954547,15:51:15,15:51:15,AE990,4,,,,0,
106954547,15:54:15,15:54:15,AF990,5,,,,0,
106954547,15:57:15,15:57:15,CE990,6,,,,0,
106954547,15:59:15,15:59:15,CD998,7,,,,0,
106954547,16:02:15,16:02:15,CD990,8,,,,0,
106954547,16:04:15,16:04:15,CB990,9,,,,0,
106954547,16:06:15,16:06:15,CA990,10,,,,0,
106954547,16:08:15,16:08:15,CJ990,11,,,,0,
106954547,16:10:15,16:10:15,NA990,12,,,,0,
106954547,16:12:15,16:12:15,NA998,13,,1,,0,
106954549,16:44:20,16:44:20,EE990,1,,,1,0,
106954549,16:46:20,16:46:20,EC990,2,,,,0,
106954549,16:48:20,16:48:20,EB990,3,,,,0,
106954549,16:51:20,16:51:20,AE990,4,,,,0,
106954549,16:54:20,16:54:20,AF990,5,,,,0,
106954549,16:57:20,16:57:20,CE990,6,,,,0,
106954549,16:59:20,16:59:20,CD998,7,,,,0,
106954549,17:02:20,17:02:20,CD990,8,,,,0,
106954549,17:04:20,17:04:20,CB990,9,,,,0,
106954549,17:06:20,17:06:20,CA990,10,,,,0,
106954549,17:08:20,17:08:20,CJ990,11,,,,0,
106954549,17:10:20,17:10:20,NA990,12,,,,0,
106954549,17:12:20,17:12:20,NA998,13,,1,,0,
106954551,17:44:25,17:44:25,EE990,1,,,1,0,
106954551,17:46:25,17:46:25,EC990,2,,,,0,
106954551,17:48:25,17:48:25,EB990,3,,,,0,
106954551,17:51:25,17:51:25,AE990,4,,,,0,
106954551,17:54:25,17:54:25,AF990,5,,,,0,
106954551,17:57:25,17:57:25,CE990,6,,,,0,
106954551,17:59:25,17:59:25,CD998,7,,,,0,
106954551,18:02:25,18:02:25,CD990,8,,,,0,
106954551,18:04:25,18:04:25,CB990,9,,,,0,
106954551,18:06:25,18:06:25,CA990,10,,,,0,
106954551,18:08:25,18:08:25,CJ990,11,,,,0,
106954551,18:10:25,18:10:25,NA990,12,,,,0,
106954551,18:12:25,18:12:25,NA998,13,,1,,0,
106954553,18:45:31,18:45:31,EE990,1,,,1,0,
106954553,18:47:31,18:47:31,EC990,2,,,,0,
106954553,18:49:31,18:49:31,EB990,3,,,,0,
106954553,18:52:31,18:52:31,AE990,4,,,,0,
106954553,18:55:31,18:55:31,AF990,5,,,,0,
106954553,18:58:31,18:58:31,CE990,6,,,,0,
106954553,19:00:31,19:00:31,CD998,7,,,,0,
106954553,19:03:31,19:03:31,CD990,8,,,,0,
106954553,19:05:31,19:05:31,CB990,9,,,,0,
106954553,19:07:31,19:07:31,CA990,10,,,,0,
106954553,19:09:31,19:09:31,CJ990,11,,,,0,
106954553,19:11:31,19:11:31,NA990,12,,,,0,
106954553,19:13:31,19:13:31,NA998,13,,1,,0,
106954558,05:20:32,05:20:32,EE990,1,,,1,0,
106954558,05:22:32,05:22:32,EC990,2,,,,0,
106954558,05:24:32,05:24:32,EB990,3,,,,0,
106954558,05:27:32,05:27:32,AE990,4,,,,0,
106954558,05:30:32,05:30:32,AF990,5,,,,0,
106954558,05:33:32,05:33:32,CE990,6,,,,0,
106954558,05:35:32,05:35:32,CD998,7,,,,0,
106954558,05:38:32,05:38:32,CD990,8,,,,0,
106954558,05:40:32,05:40:32,CB990,9,,,,0,
106954558,05:42:32,05:42:32,CA990,10,,,,0,
106954558,05:44:32,05:44:32,CJ990,11,,,,0,
106954558,05:46:32,05:46:32,NA990,12,,,,0,
106954558,05:48:32,05:48:32,NA998,13,,1,,0,
106954560,06:24:02,06:24:02,EE990,1,,,1,0,
106954560,06:26:02,06:26:02,EC990,2,,,,0,
106954560,06:28:02,06:28:02,EB990,3,,,,0,
106954560,06:31:02,06:31:02,AE990,4,,,,0,
106954560,06:34:02,06:34:02,AF990,5,,,,0,
106954560,06:37:02,06:37:02,CE990,6,,,,0,
106954560,06:39:02,06:39:02,CD998,7,,,,0,
106954560,06:42:02,06:42:02,CD990,8,,,,0,
106954560,06:44:02,06:44:02,CB990,9,,,,0,
106954560,06:46:02,06:46:02,CA990,10,,,,0,
106954560,06:48:02,06:48:02,CJ990,11,,,,0,
106954560,06:50:02,06:50:02,NA990,12,,,,0,
106954560,06:52:02,06:52:02,NA998,13,,1,,0,
106954562,07:24:07,07:24:07,EE990,1,,,1,0,
106954562,07:26:07,07:26:07,EC990,2,,,,0,
106954562,07:28:07,07:28:07,EB990,3,,,,0,
106954562,07:31:07,07:31:07,AE990,4,,,,0,
106954562,07:34:07,07:34:07,AF990,5,,,,0,
106954562,07:37:07,07:37:07,CE990,6,,,,0,
106954562,07:39:07,07:39:07,CD998,7,,,,0,
106954562,07:42:07,07:42:07,CD990,8,,,,0,
106954562,07:44:07,07:44:07,CB990,9,,,,0,
106954562,07:46:07,07:46:07,CA990,10,,,,0,
106954562,07:48:07,07:48:07,CJ990,11,,,,0,
106954562,07:50:07,07:50:07,NA990,12,,,,0,
106954562,07:52:07,07:52:07,NA998,13,,1,,0,
106954564,08:24:12,08:24:12,EE990,1,,,1,0,
106954564,08:26:12,08:26:12,EC990,2,,,,0,
106954564,08:28:12,08:28:12,EB990,3,,,,0,
106954564,08:31:12,08:31:12,AE990,4,,,,0,
106954564,08:34:12,08:34:12,AF990,5,,,,0,
106954564,08:37:12,08:37:12,CE990,6,,,,0,
106954564,08:39:12,08:39:12,CD998,7,,,,0,
106954564,08:42:12,08:42:12,CD990,8,,,,0,
106954564,08:44:12,08:44:12,CB990,9,,,,0,
106954564,08:46:12,08:46:12,CA990,10,,,,0,
106954564,08:48:12,08:48:12,CJ990,11,,,,0,
106954564,08:50:12,08:50:12,NA990,12,,,,0,
106954564,08:52:12,08:52:12,NA998,13,,1,,0,
106954569,05:09:00,05:09:00,EE990,1,,,1,0,
106954569,05:11:00,05:11:00,EC990,2,,,,0,
106954569,05:13:00,05:13:00,EB990,3,,,,0,
106954569,05:16:00,05:16:00,AE990,4,,,,0,
106954569,05:19:00,05:19:00,AF990,5,,,,0,
106954569,05:22:00,05:22:00,CE990,6,,,,0,
106954569,05:24:00,05:24:00,CD998,7,,,,0,
106954569,05:27:00,05:27:00,CD990,8,,,,0,
106954569,05:29:00,05:29:00,CB990,9,,,,0,
106954569,05:31:00,05:31:00,CA990,10,,,,0,
106954569,05:33:00,05:33:00,CJ990,11,,,,0,
106954569,05:35:00,05:35:00,NA990,12,,,,0,
106954569,05:37:00,05:37:00,NA998,13,,1,,0,
106954571,06:16:02,06:16:02,EE990,1,,,1,0,
106954571,06:18:02,06:18:02,EC990,2,,,,0,
106954571,06:20:02,06:20:02,EB990,3,,,,0,
106954571,06:23:02,06:23:02,AE990,4,,,,0,
106954571,06:26:02,06:26:02,AF990,5,,,,0,
106954571,06:29:02,06:29:02,CE990,6,,,,0,
106954571,06:31:02,06:31:02,CD998,7,,,,0,
106954571,06:34:02,06:34:02,CD990,8,,,,0,
106954571,06:36:02,06:36:02,CB990,9,,,,0,
106954571,06:38:02,06:38:02,CA990,10,,,,0,
106954571,06:40:02,06:40:02,CJ990,11,,,,0,
106954571,06:42:02,06:42:02,NA990,12,,,,0,
106954571,06:44:02,06:44:02,NA998,13,,1,,0,
106954573,07:16:07,07:16:07,EE990,1,,,1,0,
106954573,07:18:07,07:18:07,EC990,2,,,,0,
106954573,07:20:07,07:20:07,EB990,3,,,,0,
106954573,07:23:07,07:23:07,AE990,4,,,,0,
106954573,07:26:07,07:26:07,AF990,5,,,,0,
106954573,07:29:07,07:29:07,CE990,6,,,,0,
106954573,07:31:07,07:31:07,CD998,7,,,,0,
106954573,07:34:07,07:34:07,CD990,8,,,,0,
106954573,07:36:07,07:36:07,CB990,9,,,,0,
106954573,07:38:07,07:38:07,CA990,10,,,,0,
106954573,07:40:07,07:40:07,CJ990,11,,,,0,
106954573,07:42:07,07:42:07,NA990,12,,,,0,
106954573,07:44:07,07:44:07,NA998,13,,1,,0,
106954575,08:16:12,08:16:12,EE990,1,,,1,0,
106954575,08:18:12,08:18:12,EC990,2,,,,0,
106954575,08:20:12,08:20:12,EB990,3,,,,0,
106954575,08:23:12,08:23:12,AE990,4,,,,0,
106954575,08:26:12,08:26:12,AF990,5,,,,0,
106954575,08:29:12,08:29:12,CE990,6,,,,0,
106954575,08:31:12,08:31:12,CD998,7,,,,0,
106954575,08:34:12,08:34:12,CD990,8,,,,0,
106954575,08:36:12,08:36:12,CB990,9,,,,0,
106954575,08:38:12,08:38:12,CA990,10,,,,0,
106954575,08:40:12,08:40:12,CJ990,11,,,,0,
106954575,08:42:12,08:42:12,NA990,12,,,,0,
106954575,08:44:12,08:44:12,NA998,13,,1,,0,
106954577,09:16:17,09:16:17,EE990,1,,,1,0,
106954577,09:18:17,09:18:17,EC990,2,,,,0,
106954577,09:20:17,09:20:17,EB990,3,,,,0,
106954577,09:23:17,09:23:17,AE990,4,,,,0,
106954577,09:26:17,09:26:17,AF990,5,,,,0,
106954577,09:29:17,09:29:17,CE990,6,,,,0,
106954577,09:31:17,09:31:17,CD998,7,,,,0,
106954577,09:33:17,09:33:17,CD990,8,,,,0,
106954577,09:35:17,09:35:17,CB990,9,,,,0,
106954577,09:37:17,09:37:17,CA990,10,,,,0,
106954577,09:39:17,09:39:17,CJ990,11,,,,0,
106954577,09:41:17,09:41:17,NA990,12,,,,0,
106954577,09:43:17,09:43:17,NA998,13,,1,,0,
106954579,10:18:10,10:18:10,EE990,1,,,1,0,
106954579,10:20:10,10:20:10,EC990,2,,,,0,
106954579,10:22:10,10:22:10,EB990,3,,,,0,
106954579,10:25:10,10:25:10,AE990,4,,,,0,
106954579,10:28:10,10:28:10,AF990,5,,,,0,
106954579,10:31:10,10:31:10,CE990,6,,,,0,
106954579,10:33:10,10:33:10,CD998,7,,,,0,
106954579,10:35:10,10:35:10,CD990,8,,,,0,
106954579,10:37:10,10:37:10,CB990,9,,,,0,
106954579,10:39:10,10:39:10,CA990,10,,,,0,
106954579,10:41:10,10:41:10,CJ990,11,,,,0,
106954579,10:43:10,10:43:10,NA990,12,,,,0,
106954579,10:45:10,10:45:10,NA998,13,,1,,0,
106954581,11:18:15,11:18:15,EE990,1,,,1,0,
106954581,11:20:15,11:20:15,EC990,2,,,,0,
106954581,11:22:15,11:22:15,EB990,3,,,,0,
106954581,11:25:15,11:25:15,AE990,4,,,,0,
106954581,11:28:15,11:28:15,AF990,5,,,,0,
106954581,11:31:15,11:31:15,CE990,6,,,,0,
106954581,11:33:15,11:33:15,CD998,7,,,,0,
106954581,11:35:15,11:35:15,CD990,8,,,,0,
106954581,11:37:15,11:37:15,CB990,9,,,,0,
106954581,11:39:15,11:39:15,CA990,10,,,,0,
106954581,11:41:15,11:41:15,CJ990,11,,,,0,
106954581,11:43:15,11:43:15,NA990,12,,,,0,
106954581,11:45:15,11:45:15,NA998,13,,1,,0,
106954583,12:18:20,12:18:20,EE990,1,,,1,0,
106954583,12:20:20,12:20:20,EC990,2,,,,0,
106954583,12:22:20,12:22:20,EB990,3,,,,0,
106954583,12:25:20,12:25:20,AE990,4,,,,0,
106954583,12:28:20,12:28:20,AF990,5,,,,0,
106954583,12:31:20,12:31:20,CE990,6,,,,0,
106954583,12:33:20,12:33:20,CD998,7,,,,0,
106954583,12:35:20,12:35:20,CD990,8,,,,0,
106954583,12:37:20,12:37:20,CB990,9,,,,0,
106954583,12:39:20,12:39:20,CA990,10,,,,0,
106954583,12:41:20,12:41:20,CJ990,11,,,,0,
106954583,12:43:20,12:43:20,NA990,12,,,,0,
106954583,12:45:20,12:45:20,NA998,13,,1,,0,
106954585,13:18:25,13:18:25,EE990,1,,,1,0,
106954585,13:20:25,13:20:25,EC990,2,,,,0,
106954585,13:22:25,13:22:25,EB990,3,,,,0,
106954585,13:25:25,13:25:25,AE990,4,,,,0,
106954585,13:28:25,13:28:25,AF990,5,,,,0,
106954585,13:31:25,13:31:25,CE990,6,,,,0,
106954585,13:33:25,13:33:25,CD998,7,,,,0,
106954585,13:35:25,13:35:25,CD990,8,,,,0,
106954585,13:37:25,13:37:25,CB990,9,,,,0,
106954585,13:39:25,13:39:25,CA990,10,,,,0,
106954585,13:41:25,13:41:25,CJ990,11,,,,0,
106954585,13:43:25,13:43:25,NA990,12,,,,0,
106954585,13:45:25,13:45:25,NA998,13,,1,,0,
106954587,14:18:30,14:18:30,EE990,1,,,1,0,
106954587,14:20:30,14:20:30,EC990,2,,,,0,
106954587,14:22:30,14:22:30,EB990,3,,,,0,
106954587,14:25:30,14:25:30,AE990,4,,,,0,
106954587,14:28:30,14:28:30,AF990,5,,,,0,
106954587,14:31:30,14:31:30,CE990,6,,,,0,
106954587,14:33:30,14:33:30,CD998,7,,,,0,
106954587,14:35:30,14:35:30,CD990,8,,,,0,
106954587,14:37:30,14:37:30,CB990,9,,,,0,
106954587,14:39:30,14:39:30,CA990,10,,,,0,
106954587,14:41:30,14:41:30,CJ990,11,,,,0,
106954587,14:43:30,14:43:30,NA990,12,,,,0,
106954587,14:45:30,14:45:30,NA998,13,,1,,0,
106954589,15:20:20,15:20:20,EE990,1,,,1,0,
106954589,15:22:20,15:22:20,EC990,2,,,,0,
106954589,15:24:20,15:24:20,EB990,3,,,,0,
106954589,15:27:20,15:27:20,AE990,4,,,,0,
106954589,15:30:20,15:30:20,AF990,5,,,,0,
106954589,15:33:20,15:33:20,CE990,6,,,,0,
106954589,15:35:20,15:35:20,CD998,7,,,,0,
106954589,15:38:20,15:38:20,CD990,8,,,,0,
106954589,15:40:20,15:40:20,CB990,9,,,,0,
106954589,15:42:20,15:42:20,CA990,10,,,,0,
106954589,15:44:20,15:44:20,CJ990,11,,,,0,
106954589,15:46:20,15:46:20,NA990,12,,,,0,
106954589,15:48:20,15:48:20,NA998,13,,1,,0,
106954591,16:20:25,16:20:25,EE990,1,,,1,0,
106954591,16:22:25,16:22:25,EC990,2,,,,0,
106954591,16:24:25,16:24:25,EB990,3,,,,0,
106954591,16:27:25,16:27:25,AE990,4,,,,0,
106954591,16:30:25,16:30:25,AF990,5,,,,0,
106954591,16:33:25,16:33:25,CE990,6,,,,0,
106954591,16:35:25,16:35:25,CD998,7,,,,0,
106954591,16:38:25,16:38:25,CD990,8,,,,0,
106954591,16:40:25,16:40:25,CB990,9,,,,0,
106954591,16:42:25,16:42:25,CA990,10,,,,0,
106954591,16:44:25,16:44:25,CJ990,11,,,,0,
106954591,16:46:25,16:46:25,NA990,12,,,,0,
106954591,16:48:25,16:48:25,NA998,13,,1,,0,
106954593,17:20:30,17:20:30,EE990,1,,,1,0,
106954593,17:22:30,17:22:30,EC990,2,,,,0,
106954593,17:24:30,17:24:30,EB990,3,,,,0,
106954593,17:27:30,17:27:30,AE990,4,,,,0,
106954593,17:30:30,17:30:30,AF990,5,,,,0,
106954593,17:33:30,17:33:30,CE990,6,,,,0,
106954593,17:35:30,17:35:30,CD998,7,,,,0,
106954593,17:38:30,17:38:30,CD990,8,,,,0,
106954593,17:40:30,17:40:30,CB990,9,,,,0,
106954593,17:42:30,17:42:30,CA990,10,,,,0,
106954593,17:44:30,17:44:30,CJ990,11,,,,0,
106954593,17:46:30,17:46:30,NA990,12,,,,0,
106954593,17:48:30,17:48:30,NA998,13,,1,,0,
106954595,18:22:36,18:22:36,EE990,1,,,1,0,
106954595,18:24:36,18:24:36,EC990,2,,,,0,
106954595,18:26:36,18:26:36,EB990,3,,,,0,
106954595,18:29:36,18:29:36,AE990,4,,,,0,
106954595,18:32:36,18:32:36,AF990,5,,,,0,
106954595,18:35:36,18:35:36,CE990,6,,,,0,
106954595,18:37:36,18:37:36,CD998,7,,,,0,
106954595,18:40:36,18:40:36,CD990,8,,,,0,
106954595,18:42:36,18:42:36,CB990,9,,,,0,
106954595,18:44:36,18:44:36,CA990,10,,,,0,
106954595,18:46:36,18:46:36,CJ990,11,,,,0,
106954595,18:48:36,18:48:36,NA990,12,,,,0,
106954595,18:50:36,18:50:36,NA998,13,,1,,0,
106954597,19:23:25,19:23:25,EE990,1,,,1,0,
106954597,19:25:25,19:25:25,EC990,2,,,,0,
106954597,19:27:25,19:27:25,EB990,3,,,,0,
106954597,19:30:25,19:30:25,AE990,4,,,,0,
106954597,19:33:25,19:33:25,AF990,5,,,,0,
106954597,19:36:25,19:36:25,CE990,6,,,,0,
106954597,19:38:25,19:38:25,CD998,7,,,,0,
106954597,19:41:25,19:41:25,CD990,8,,,,0,
106954597,19:43:25,19:43:25,CB990,9,,,,0,
106954597,19:45:25,19:45:25,CA990,10,,,,0,
106954597,19:47:25,19:47:25,CJ990,11,,,,0,
106954597,19:49:25,19:49:25,NA990,12,,,,0,
106954597,19:51:25,19:51:25,NA998,13,,1,,0,
106954599,20:26:15,20:26:15,EE990,1,,,1,0,
106954599,20:28:15,20:28:15,EC990,2,,,,0,
106954599,20:30:15,20:30:15,EB990,3,,,,0,
106954599,20:33:15,20:33:15,AE990,4,,,,0,
106954599,20:36:15,20:36:15,AF990,5,,,,0,
106954599,20:39:15,20:39:15,CE990,6,,,,0,
106954599,20:41:15,20:41:15,CD998,7,,,,0,
106954599,20:44:15,20:44:15,CD990,8,,,,0,
106954599,20:46:15,20:46:15,CB990,9,,,,0,
106954599,20:48:15,20:48:15,CA990,10,,,,0,
106954599,20:50:15,20:50:15,CJ990,11,,,,0,
106954599,20:52:15,20:52:15,NA990,12,,,,0,
106954599,20:54:15,20:54:15,NA998,13,,1,,0,
106954601,21:25:50,21:25:50,EE990,1,,,1,0,
106954601,21:27:50,21:27:50,EC990,2,,,,0,
106954601,21:29:50,21:29:50,EB990,3,,,,0,
106954601,21:32:50,21:32:50,AE990,4,,,,0,
106954601,21:35:50,21:35:50,AF990,5,,,,0,
106954601,21:38:50,21:38:50,CE990,6,,,,0,
106954601,21:40:50,21:40:50,CD998,7,,,,0,
106954601,21:43:50,21:43:50,CD990,8,,,,0,
106954601,21:45:50,21:45:50,CB990,9,,,,0,
106954601,21:47:50,21:47:50,CA990,10,,,,0,
106954601,21:49:50,21:49:50,CJ990,11,,,,0,
106954601,21:51:50,21:51:50,NA990,12,,,,0,
106954601,21:53:50,21:53:50,NA998,13,,1,,0,
106954603,22:25:25,22:25:25,EE990,1,,,1,0,
106954603,22:27:25,22:27:25,EC990,2,,,,0,
106954603,22:29:25,22:29:25,EB990,3,,,,0,
106954603,22:32:25,22:32:25,AE990,4,,,,0,
106954603,22:35:25,22:35:25,AF990,5,,,,0,
106954603,22:38:25,22:38:25,CE990,6,,,,0,
106954603,22:40:25,22:40:25,CD998,7,,,,0,
106954603,22:43:25,22:43:25,CD990,8,,,,0,
106954603,22:45:25,22:45:25,CB990,9,,,,0,
106954603,22:47:25,22:47:25,CA990,10,,,,0,
106954603,22:49:25,22:49:25,CJ990,11,,,,0,
106954603,22:51:25,22:51:25,NA990,12,,,,0,
106954603,22:53:25,22:53:25,NA998,13,,1,,0,
106954605,23:24:50,23:24:50,EE990,1,,,1,0,
106954605,23:26:50,23:26:50,EC990,2,,,,0,
106954605,23:28:50,23:28:50,EB990,3,,,,0,
106954605,23:31:50,23:31:50,AE990,4,,,,0,
106954605,23:34:50,23:34:50,AF990,5,,,,0,
106954605,23:37:50,23:37:50,CE990,6,,,,0,
106954605,23:39:50,23:39:50,CD998,7,,,,0,
106954605,23:42:50,23:42:50,CD990,8,,,,0,
106954605,23:44:50,23:44:50,CB990,9,,,,0,
106954605,23:46:50,23:46:50,CA990,10,,,,0,
106954605,23:48:50,23:48:50,CJ990,11,,,,0,
106954605,23:50:50,23:50:50,NA990,12,,,,0,
106954605,23:52:50,23:52:50,NA998,13,,1,,0,
106954607,24:24:20,24:24:20,EE990,1,,,1,0,
106954607,24:26:20,24:26:20,EC990,2,,,,0,
106954607,24:28:20,24:28:20,EB990,3,,,,0,
106954607,24:31:20,24:31:20,AE990,4,,,,0,
106954607,24:34:20,24:34:20,AF990,5,,,,0,
106954607,24:37:20,24:37:20,CE990,6,,,,0,
106954607,24:39:20,24:39:20,CD998,7,,,,0,
106954607,24:42:20,24:42:20,CD990,8,,,,0,
106954607,24:44:20,24:44:20,CB990,9,,,,0,
106954607,24:46:20,24:46:20,CA990,10,,,,0,
106954607,24:48:20,24:48:20,CJ990,11,,,,0,
106954607,24:50:20,24:50:20,NA990,12,,,,0,
106954607,24:52:20,24:52:20,NA998,13,,1,,0,
106954609,25:23:50,25:23:50,EE990,1,,,1,0,
106954609,25:25:50,25:25:50,EC990,2,,,,0,
106954609,25:27:50,25:27:50,EB990,3,,,,0,
106954609,25:30:50,25:30:50,AE990,4,,,,0,
106954609,25:33:50,25:33:50,AF990,5,,,,0,
106954609,25:36:50,25:36:50,CE990,6,,,,0,
106954609,25:38:50,25:38:50,CD998,7,,,,0,
106954609,25:41:50,25:41:50,CD990,8,,,,0,
106954609,25:43:50,25:43:50,CB990,9,,,,0,
106954609,25:45:50,25:45:50,CA990,10,,,,0,
106954609,25:47:50,25:47:50,CJ990,11,,,,0,
106954609,25:49:50,25:49:50,NA990,12,,,,0,
106954609,25:51:50,25:51:50,NA998,13,,1,,0,
106954613,05:00:00,05:00:00,EE990,1,,,1,0,
106954613,05:02:00,05:02:00,EC990,2,,,,0,
106954613,05:04:00,05:04:00,EB990,3,,,,0,
106954613,05:07:00,05:07:00,AE990,4,,,,0,
106954613,05:10:00,05:10:00,AF990,5,,,,0,
106954613,05:13:00,05:13:00,CE990,6,,,,0,
106954613,05:15:00,05:15:00,CD998,7,,,,0,
106954613,05:18:00,05:18:00,CD990,8,,,,0,
106954613,05:20:00,05:20:00,CB990,9,,,,0,
106954613,05:22:00,05:22:00,CA990,10,,,,0,
106954613,05:24:00,05:24:00,CJ990,11,,,,0,
106954613,05:26:00,05:26:00,NA990,12,,,,0,
106954613,05:28:00,05:28:00,NA998,13,,1,,0,
106954615,06:03:47,06:03:47,EE990,1,,,1,0,
106954615,06:05:47,06:05:47,EC990,2,,,,0,
106954615,06:07:47,06:07:47,EB990,3,,,,0,
106954615,06:10:47,06:10:47,AE990,4,,,,0,
106954615,06:13:47,06:13:47,AF990,5,,,,0,
106954615,06:16:47,06:16:47,CE990,6,,,,0,
106954615,06:18:47,06:18:47,CD998,7,,,,0,
106954615,06:21:47,06:21:47,CD990,8,,,,0,
106954615,06:23:47,06:23:47,CB990,9,,,,0,
106954615,06:25:47,06:25:47,CA990,10,,,,0,
106954615,06:27:47,06:27:47,CJ990,11,,,,0,
106954615,06:29:47,06:29:47,NA990,12,,,,0,
106954615,06:31:47,06:31:47,NA998,13,,1,,0,
106954617,07:04:07,07:04:07,EE990,1,,,1,0,
106954617,07:06:07,07:06:07,EC990,2,,,,0,
106954617,07:08:07,07:08:07,EB990,3,,,,0,
106954617,07:11:07,07:11:07,AE990,4,,,,0,
106954617,07:14:07,07:14:07,AF990,5,,,,0,
106954617,07:17:07,07:17:07,CE990,6,,,,0,
106954617,07:19:07,07:19:07,CD998,7,,,,0,
106954617,07:22:07,07:22:07,CD990,8,,,,0,
106954617,07:24:07,07:24:07,CB990,9,,,,0,
106954617,07:26:07,07:26:07,CA990,10,,,,0,
106954617,07:28:07,07:28:07,CJ990,11,,,,0,
106954617,07:30:07,07:30:07,NA990,12,,,,0,
106954617,07:32:07,07:32:07,NA998,13,,1,,0,
106954619,08:04:12,08:04:12,EE990,1,,,1,0,
106954619,08:06:12,08:06:12,EC990,2,,,,0,
106954619,08:08:12,08:08:12,EB990,3,,,,0,
106954619,08:11:12,08:11:12,AE990,4,,,,0,
106954619,08:14:12,08:14:12,AF990,5,,,,0,
106954619,08:17:12,08:17:12,CE990,6,,,,0,
106954619,08:19:12,08:19:12,CD998,7,,,,0,
106954619,08:22:12,08:22:12,CD990,8,,,,0,
106954619,08:24:12,08:24:12,CB990,9,,,,0,
106954619,08:26:12,08:26:12,CA990,10,,,,0,
106954619,08:28:12,08:28:12,CJ990,11,,,,0,
106954619,08:30:12,08:30:12,NA990,12,,,,0,
106954619,08:32:12,08:32:12,NA998,13,,1,,0,
106954621,09:03:37,09:03:37,EE990,1,,,1,0,
106954621,09:05:37,09:05:37,EC990,2,,,,0,
106954621,09:07:37,09:07:37,EB990,3,,,,0,
106954621,09:10:37,09:10:37,AE990,4,,,,0,
106954621,09:13:37,09:13:37,AF990,5,,,,0,
106954621,09:16:37,09:16:37,CE990,6,,,,0,
106954621,09:18:37,09:18:37,CD998,7,,,,0,
106954621,09:20:37,09:20:37,CD990,8,,,,0,
106954621,09:22:37,09:22:37,CB990,9,,,,0,
106954621,09:24:37,09:24:37,CA990,10,,,,0,
106954621,09:26:37,09:26:37,CJ990,11,,,,0,
106954621,09:28:37,09:28:37,NA990,12,,,,0,
106954621,09:30:37,09:30:37,NA998,13,,1,,0,
106954623,10:06:10,10:06:10,EE990,1,,,1,0,
106954623,10:08:10,10:08:10,EC990,2,,,,0,
106954623,10:10:10,10:10:10,EB990,3,,,,0,
106954623,10:13:10,10:13:10,AE990,4,,,,0,
106954623,10:16:10,10:16:10,AF990,5,,,,0,
106954623,10:19:10,10:19:10,CE990,6,,,,0,
106954623,10:21:10,10:21:10,CD998,7,,,,0,
106954623,10:23:10,10:23:10,CD990,8,,,,0,
106954623,10:25:10,10:25:10,CB990,9,,,,0,
106954623,10:27:10,10:27:10,CA990,10,,,,0,
106954623,10:29:10,10:29:10,CJ990,11,,,,0,
106954623,10:31:10,10:31:10,NA990,12,,,,0,
106954623,10:33:10,10:33:10,NA998,13,,1,,0,
106954625,11:06:15,11:06:15,EE990,1,,,1,0,
106954625,11:08:15,11:08:15,EC990,2,,,,0,
106954625,11:10:15,11:10:15,EB990,3,,,,0,
106954625,11:13:15,11:13:15,AE990,4,,,,0,
106954625,11:16:15,11:16:15,AF990,5,,,,0,
106954625,11:19:15,11:19:15,CE990,6,,,,0,
106954625,11:21:15,11:21:15,CD998,7,,,,0,
106954625,11:23:15,11:23:15,CD990,8,,,,0,
106954625,11:25:15,11:25:15,CB990,9,,,,0,
106954625,11:27:15,11:27:15,CA990,10,,,,0,
106954625,11:29:15,11:29:15,CJ990,11,,,,0,
106954625,11:31:15,11:31:15,NA990,12,,,,0,
106954625,11:33:15,11:33:15,NA998,13,,1,,0,
106954627,12:06:20,12:06:20,EE990,1,,,1,0,
106954627,12:08:20,12:08:20,EC990,2,,,,0,
106954627,12:10:20,12:10:20,EB990,3,,,,0,
106954627,12:13:20,12:13:20,AE990,4,,,,0,
106954627,12:16:20,12:16:20,AF990,5,,,,0,
106954627,12:19:20,12:19:20,CE990,6,,,,0,
106954627,12:21:20,12:21:20,CD998,7,,,,0,
106954627,12:23:20,12:23:20,CD990,8,,,,0,
106954627,12:25:20,12:25:20,CB990,9,,,,0,
106954627,12:27:20,12:27:20,CA990,10,,,,0,
106954627,12:29:20,12:29:20,CJ990,11,,,,0,
106954627,12:31:20,12:31:20,NA990,12,,,,0,
106954627,12:33:20,12:33:20,NA998,13,,1,,0,
106954629,13:06:25,13:06:25,EE990,1,,,1,0,
106954629,13:08:25,13:08:25,EC990,2,,,,0,
106954629,13:10:25,13:10:25,EB990,3,,,,0,
106954629,13:13:25,13:13:25,AE990,4,,,,0,
106954629,13:16:25,13:16:25,AF990,5,,,,0,
106954629,13:19:25,13:19:25,CE990,6,,,,0,
106954629,13:21:25,13:21:25,CD998,7,,,,0,
106954629,13:23:25,13:23:25,CD990,8,,,,0,
106954629,13:25:25,13:25:25,CB990,9,,,,0,
106954629,13:27:25,13:27:25,CA990,10,,,,0,
106954629,13:29:25,13:29:25,CJ990,11,,,,0,
106954629,13:31:25,13:31:25,NA990,12,,,,0,
106954629,13:33:25,13:33:25,NA998,13,,1,,0,
106954631,14:06:30,14:06:30,EE990,1,,,1,0,
106954631,14:08:30,14:08:30,EC990,2,,,,0,
106954631,14:10:30,14:10:30,EB990,3,,,,0,
106954631,14:13:30,14:13:30,AE990,4,,,,0,
106954631,14:16:30,14:16:30,AF990,5,,,,0,
106954631,14:19:30,14:19:30,CE990,6,,,,0,
106954631,14:21:30,14:21:30,CD998,7,,,,0,
106954631,14:23:30,14:23:30,CD990,8,,,,0,
106954631,14:25:30,14:25:30,CB990,9,,,,0,
106954631,14:27:30,14:27:30,CA990,10,,,,0,
106954631,14:29:30,14:29:30,CJ990,11,,,,0,
106954631,14:31:30,14:31:30,NA990,12,,,,0,
106954631,14:33:30,14:33:30,NA998,13,,1,,0,
106954633,15:08:20,15:08:20,EE990,1,,,1,0,
106954633,15:10:20,15:10:20,EC990,2,,,,0,
106954633,15:12:20,15:12:20,EB990,3,,,,0,
106954633,15:15:20,15:15:20,AE990,4,,,,0,
106954633,15:18:20,15:18:20,AF990,5,,,,0,
106954633,15:21:20,15:21:20,CE990,6,,,,0,
106954633,15:23:20,15:23:20,CD998,7,,,,0,
106954633,15:26:20,15:26:20,CD990,8,,,,0,
106954633,15:28:20,15:28:20,CB990,9,,,,0,
106954633,15:30:20,15:30:20,CA990,10,,,,0,
106954633,15:32:20,15:32:20,CJ990,11,,,,0,
106954633,15:34:20,15:34:20,NA990,12,,,,0,
106954633,15:36:20,15:36:20,NA998,13,,1,,0,
106954635,16:08:25,16:08:25,EE990,1,,,1,0,
106954635,16:10:25,16:10:25,EC990,2,,,,0,
106954635,16:12:25,16:12:25,EB990,3,,,,0,
106954635,16:15:25,16:15:25,AE990,4,,,,0,
106954635,16:18:25,16:18:25,AF990,5,,,,0,
106954635,16:21:25,16:21:25,CE990,6,,,,0,
106954635,16:23:25,16:23:25,CD998,7,,,,0,
106954635,16:26:25,16:26:25,CD990,8,,,,0,
106954635,16:28:25,16:28:25,CB990,9,,,,0,
106954635,16:30:25,16:30:25,CA990,10,,,,0,
106954635,16:32:25,16:32:25,CJ990,11,,,,0,
106954635,16:34:25,16:34:25,NA990,12,,,,0,
106954635,16:36:25,16:36:25,NA998,13,,1,,0,
106954637,17:08:30,17:08:30,EE990,1,,,1,0,
106954637,17:10:30,17:10:30,EC990,2,,,,0,
106954637,17:12:30,17:12:30,EB990,3,,,,0,
106954637,17:15:30,17:15:30,AE990,4,,,,0,
106954637,17:18:30,17:18:30,AF990,5,,,,0,
106954637,17:21:30,17:21:30,CE990,6,,,,0,
106954637,17:23:30,17:23:30,CD998,7,,,,0,
106954637,17:26:30,17:26:30,CD990,8,,,,0,
106954637,17:28:30,17:28:30,CB990,9,,,,0,
106954637,17:30:30,17:30:30,CA990,10,,,,0,
106954637,17:32:30,17:32:30,CJ990,11,,,,0,
106954637,17:34:30,17:34:30,NA990,12,,,,0,
106954637,17:36:30,17:36:30,NA998,13,,1,,0,
106954639,18:08:36,18:08:36,EE990,1,,,1,0,
106954639,18:10:36,18:10:36,EC990,2,,,,0,
106954639,18:12:36,18:12:36,EB990,3,,,,0,
106954639,18:15:36,18:15:36,AE990,4,,,,0,
106954639,18:18:36,18:18:36,AF990,5,,,,0,
106954639,18:21:36,18:21:36,CE990,6,,,,0,
106954639,18:23:36,18:23:36,CD998,7,,,,0,
106954639,18:26:36,18:26:36,CD990,8,,,,0,
106954639,18:28:36,18:28:36,CB990,9,,,,0,
106954639,18:30:36,18:30:36,CA990,10,,,,0,
106954639,18:32:36,18:32:36,CJ990,11,,,,0,
106954639,18:34:36,18:34:36,NA990,12,,,,0,
106954639,18:36:36,18:36:36,NA998,13,,1,,0,
106954641,19:08:25,19:08:25,EE990,1,,,1,0,
106954641,19:10:25,19:10:25,EC990,2,,,,0,
106954641,19:12:25,19:12:25,EB990,3,,,,0,
106954641,19:15:25,19:15:25,AE990,4,,,,0,
106954641,19:18:25,19:18:25,AF990,5,,,,0,
106954641,19:21:25,19:21:25,CE990,6,,,,0,
106954641,19:23:25,19:23:25,CD998,7,,,,0,
106954641,19:26:25,19:26:25,CD990,8,,,,0,
106954641,19:28:25,19:28:25,CB990,9,,,,0,
106954641,19:30:25,19:30:25,CA990,10,,,,0,
106954641,19:32:25,19:32:25,CJ990,11,,,,0,
106954641,19:34:25,19:34:25,NA990,12,,,,0,
106954641,19:36:25,19:36:25,NA998,13,,1,,0,
106954643,20:09:15,20:09:15,EE990,1,,,1,0,
106954643,20:11:15,20:11:15,EC990,2,,,,0,
106954643,20:13:15,20:13:15,EB990,3,,,,0,
106954643,20:16:15,20:16:15,AE990,4,,,,0,
106954643,20:19:15,20:19:15,AF990,5,,,,0,
106954643,20:22:15,20:22:15,CE990,6,,,,0,
106954643,20:24:15,20:24:15,CD998,7,,,,0,
106954643,20:27:15,20:27:15,CD990,8,,,,0,
106954643,20:29:15,20:29:15,CB990,9,,,,0,
106954643,20:31:15,20:31:15,CA990,10,,,,0,
106954643,20:33:15,20:33:15,CJ990,11,,,,0,
106954643,20:35:15,20:35:15,NA990,12,,,,0,
106954643,20:37:15,20:37:15,NA998,13,,1,,0,
106954645,21:08:50,21:08:50,EE990,1,,,1,0,
106954645,21:10:50,21:10:50,EC990,2,,,,0,
106954645,21:12:50,21:12:50,EB990,3,,,,0,
106954645,21:15:50,21:15:50,AE990,4,,,,0,
106954645,21:18:50,21:18:50,AF990,5,,,,0,
106954645,21:21:50,21:21:50,CE990,6,,,,0,
106954645,21:23:50,21:23:50,CD998,7,,,,0,
106954645,21:26:50,21:26:50,CD990,8,,,,0,
106954645,21:28:50,21:28:50,CB990,9,,,,0,
106954645,21:30:50,21:30:50,CA990,10,,,,0,
106954645,21:32:50,21:32:50,CJ990,11,,,,0,
106954645,21:34:50,21:34:50,NA990,12,,,,0,
106954645,21:36:50,21:36:50,NA998,13,,1,,0,
106954647,22:08:25,22:08:25,EE990,1,,,1,0,
106954647,22:10:25,22:10:25,EC990,2,,,,0,
106954647,22:12:25,22:12:25,EB990,3,,,,0,
106954647,22:15:25,22:15:25,AE990,4,,,,0,
106954647,22:18:25,22:18:25,AF990,5,,,,0,
106954647,22:21:25,22:21:25,CE990,6,,,,0,
106954647,22:23:25,22:23:25,CD998,7,,,,0,
106954647,22:26:25,22:26:25,CD990,8,,,,0,
106954647,22:28:25,22:28:25,CB990,9,,,,0,
106954647,22:30:25,22:30:25,CA990,10,,,,0,
106954647,22:32:25,22:32:25,CJ990,11,,,,0,
106954647,22:34:25,22:34:25,NA990,12,,,,0,
106954647,22:36:25,22:36:25,NA998,13,,1,,0,
106954649,23:07:50,23:07:50,EE990,1,,,1,0,
106954649,23:09:50,23:09:50,EC990,2,,,,0,
106954649,23:11:50,23:11:50,EB990,3,,,,0,
106954649,23:14:50,23:14:50,AE990,4,,,,0,
106954649,23:17:50,23:17:50,AF990,5,,,,0,
106954649,23:20:50,23:20:50,CE990,6,,,,0,
106954649,23:22:50,23:22:50,CD998,7,,,,0,
106954649,23:25:50,23:25:50,CD990,8,,,,0,
106954649,23:27:50,23:27:50,CB990,9,,,,0,
106954649,23:29:50,23:29:50,CA990,10,,,,0,
106954649,23:31:50,23:31:50,CJ990,11,,,,0,
106954649,23:33:50,23:33:50,NA990,12,,,,0,
106954649,23:35:50,23:35:50,NA998,13,,1,,0,
106954651,24:07:20,24:07:20,EE990,1,,,1,0,
106954651,24:09:20,24:09:20,EC990,2,,,,0,
106954651,24:11:20,24:11:20,EB990,3,,,,0,
106954651,24:14:20,24:14:20,AE990,4,,,,0,
106954651,24:17:20,24:17:20,AF990,5,,,,0,
106954651,24:20:20,24:20:20,CE990,6,,,,0,
106954651,24:22:20,24:22:20,CD998,7,,,,0,
106954651,24:25:20,24:25:20,CD990,8,,,,0,
106954651,24:27:20,24:27:20,CB990,9,,,,0,
106954651,24:29:20,24:29:20,CA990,10,,,,0,
106954651,24:31:20,24:31:20,CJ990,11,,,,0,
106954651,24:33:20,24:33:20,NA990,12,,,,0,
106954651,24:35:20,24:35:20,NA998,13,,1,,0,
106954653,25:06:50,25:06:50,EE990,1,,,1,0,
106954653,25:08:50,25:08:50,EC990,2,,,,0,
106954653,25:10:50,25:10:50,EB990,3,,,,0,
106954653,25:13:50,25:13:50,AE990,4,,,,0,
106954653,25:16:50,25:16:50,AF990,5,,,,0,
106954653,25:19:50,25:19:50,CE990,6,,,,0,
106954653,25:21:50,25:21:50,CD998,7,,,,0,
106954653,25:24:50,25:24:50,CD990,8,,,,0,
106954653,25:26:50,25:26:50,CB990,9,,,,0,
106954653,25:28:50,25:28:50,CA990,10,,,,0,
106954653,25:30:50,25:30:50,CJ990,11,,,,0,
106954653,25:32:50,25:32:50,NA990,12,,,,0,
106954653,25:34:50,25:34:50,NA998,13,,1,,0,
106954659,05:44:33,05:44:33,EE990,1,,,1,0,
106954659,05:46:33,05:46:33,EC990,2,,,,0,
106954659,05:48:33,05:48:33,EB990,3,,,,0,
106954659,05:51:33,05:51:33,AE990,4,,,,0,
106954659,05:54:33,05:54:33,AF990,5,,,,0,
106954659,05:57:33,05:57:33,CE990,6,,,,0,
106954659,05:59:33,05:59:33,CD998,7,,,,0,
106954659,06:02:33,06:02:33,CD990,8,,,,0,
106954659,06:04:33,06:04:33,CB990,9,,,,0,
106954659,06:06:33,06:06:33,CA990,10,,,,0,
106954659,06:08:33,06:08:33,CJ990,11,,,,0,
106954659,06:10:33,06:10:33,NA990,12,,,,0,
106954659,06:12:33,06:12:33,NA998,13,,1,,0,
106954661,06:44:08,06:44:08,EE990,1,,,1,0,
106954661,06:46:08,06:46:08,EC990,2,,,,0,
106954661,06:48:08,06:48:08,EB990,3,,,,0,
106954661,06:51:08,06:51:08,AE990,4,,,,0,
106954661,06:54:08,06:54:08,AF990,5,,,,0,
106954661,06:57:08,06:57:08,CE990,6,,,,0,
106954661,06:59:08,06:59:08,CD998,7,,,,0,
106954661,07:02:08,07:02:08,CD990,8,,,,0,
106954661,07:04:08,07:04:08,CB990,9,,,,0,
106954661,07:06:08,07:06:08,CA990,10,,,,0,
106954661,07:08:08,07:08:08,CJ990,11,,,,0,
106954661,07:10:08,07:10:08,NA990,12,,,,0,
106954661,07:12:08,07:12:08,NA998,13,,1,,0,
106954663,07:43:54,07:43:54,EE990,1,,,1,0,
106954663,07:45:54,07:45:54,EC990,2,,,,0,
106954663,07:47:54,07:47:54,EB990,3,,,,0,
106954663,07:50:54,07:50:54,AE990,4,,,,0,
106954663,07:53:54,07:53:54,AF990,5,,,,0,
106954663,07:56:54,07:56:54,CE990,6,,,,0,
106954663,07:58:54,07:58:54,CD998,7,,,,0,
106954663,08:01:54,08:01:54,CD990,8,,,,0,
106954663,08:03:54,08:03:54,CB990,9,,,,0,
106954663,08:05:54,08:05:54,CA990,10,,,,0,
106954663,08:07:54,08:07:54,CJ990,11,,,,0,
106954663,08:09:54,08:09:54,NA990,12,,,,0,
106954663,08:11:54,08:11:54,NA998,13,,1,,0,
106954665,08:44:13,08:44:13,EE990,1,,,1,0,
106954665,08:46:13,08:46:13,EC990,2,,,,0,
106954665,08:48:13,08:48:13,EB990,3,,,,0,
106954665,08:51:13,08:51:13,AE990,4,,,,0,
106954665,08:54:13,08:54:13,AF990,5,,,,0,
106954665,08:57:13,08:57:13,CE990,6,,,,0,
106954665,08:59:13,08:59:13,CD998,7,,,,0,
106954665,09:02:13,09:02:13,CD990,8,,,,0,
106954665,09:04:13,09:04:13,CB990,9,,,,0,
106954665,09:06:13,09:06:13,CA990,10,,,,0,
106954665,09:08:13,09:08:13,CJ990,11,,,,0,
106954665,09:10:13,09:10:13,NA990,12,,,,0,
106954665,09:12:13,09:12:13,NA998,13,,1,,0,
106954671,05:56:20,05:56:20,EE990,1,,,1,0,
106954671,05:58:20,05:58:20,EC990,2,,,,0,
106954671,06:00:20,06:00:20,EB990,3,,,,0,
106954671,06:03:20,06:03:20,AE990,4,,,,0,
106954671,06:06:20,06:06:20,AF990,5,,,,0,
106954671,06:09:20,06:09:20,CE990,6,,,,0,
106954671,06:11:20,06:11:20,CD998,7,,,,0,
106954671,06:14:20,06:14:20,CD990,8,,,,0,
106954671,06:16:20,06:16:20,CB990,9,,,,0,
106954671,06:18:20,06:18:20,CA990,10,,,,0,
106954671,06:20:20,06:20:20,CJ990,11,,,,0,
106954671,06:22:20,06:22:20,NA990,12,,,,0,
106954671,06:24:20,06:24:20,NA998,13,,1,,0,
106954673,06:56:07,06:56:07,EE990,1,,,1,0,
106954673,06:58:07,06:58:07,EC990,2,,,,0,
106954673,07:00:07,07:00:07,EB990,3,,,,0,
106954673,07:03:07,07:03:07,AE990,4,,,,0,
106954673,07:06:07,07:06:07,AF990,5,,,,0,
106954673,07:09:07,07:09:07,CE990,6,,,,0,
106954673,07:11:07,07:11:07,CD998,7,,,,0,
106954673,07:14:07,07:14:07,CD990,8,,,,0,
106954673,07:16:07,07:16:07,CB990,9,,,,0,
106954673,07:18:07,07:18:07,CA990,10,,,,0,
106954673,07:20:07,07:20:07,CJ990,11,,,,0,
106954673,07:22:07,07:22:07,NA990,12,,,,0,
106954673,07:24:07,07:24:07,NA998,13,,1,,0,
106954675,07:56:12,07:56:12,EE990,1,,,1,0,
106954675,07:58:12,07:58:12,EC990,2,,,,0,
106954675,08:00:12,08:00:12,EB990,3,,,,0,
106954675,08:03:12,08:03:12,AE990,4,,,,0,
106954675,08:06:12,08:06:12,AF990,5,,,,0,
106954675,08:09:12,08:09:12,CE990,6,,,,0,
106954675,08:11:12,08:11:12,CD998,7,,,,0,
106954675,08:14:12,08:14:12,CD990,8,,,,0,
106954675,08:16:12,08:16:12,CB990,9,,,,0,
106954675,08:18:12,08:18:12,CA990,10,,,,0,
106954675,08:20:12,08:20:12,CJ990,11,,,,0,
106954675,08:22:12,08:22:12,NA990,12,,,,0,
106954675,08:24:12,08:24:12,NA998,13,,1,,0,
106954677,08:56:17,08:56:17,EE990,1,,,1,0,
106954677,08:58:17,08:58:17,EC990,2,,,,0,
106954677,09:00:17,09:00:17,EB990,3,,,,0,
106954677,09:03:17,09:03:17,AE990,4,,,,0,
106954677,09:06:17,09:06:17,AF990,5,,,,0,
106954677,09:09:17,09:09:17,CE990,6,,,,0,
106954677,09:11:17,09:11:17,CD998,7,,,,0,
106954677,09:14:17,09:14:17,CD990,8,,,,0,
106954677,09:16:17,09:16:17,CB990,9,,,,0,
106954677,09:18:17,09:18:17,CA990,10,,,,0,
106954677,09:20:17,09:20:17,CJ990,11,,,,0,
106954677,09:22:17,09:22:17,NA990,12,,,,0,
106954677,09:24:17,09:24:17,NA998,13,,1,,0,
106954679,10:00:10,10:00:10,EE990,1,,,1,0,
106954679,10:02:10,10:02:10,EC990,2,,,,0,
106954679,10:04:10,10:04:10,EB990,3,,,,0,
106954679,10:07:10,10:07:10,AE990,4,,,,0,
106954679,10:10:10,10:10:10,AF990,5,,,,0,
106954679,10:13:10,10:13:10,CE990,6,,,,0,
106954679,10:15:10,10:15:10,CD998,7,,,,0,
106954679,10:17:10,10:17:10,CD990,8,,,,0,
106954679,10:19:10,10:19:10,CB990,9,,,,0,
106954679,10:21:10,10:21:10,CA990,10,,,,0,
106954679,10:23:10,10:23:10,CJ990,11,,,,0,
106954679,10:25:10,10:25:10,NA990,12,,,,0,
106954679,10:27:10,10:27:10,NA998,13,,1,,0,
106954681,11:00:15,11:00:15,EE990,1,,,1,0,
106954681,11:02:15,11:02:15,EC990,2,,,,0,
106954681,11:04:15,11:04:15,EB990,3,,,,0,
106954681,11:07:15,11:07:15,AE990,4,,,,0,
106954681,11:10:15,11:10:15,AF990,5,,,,0,
106954681,11:13:15,11:13:15,CE990,6,,,,0,
106954681,11:15:15,11:15:15,CD998,7,,,,0,
106954681,11:17:15,11:17:15,CD990,8,,,,0,
106954681,11:19:15,11:19:15,CB990,9,,,,0,
106954681,11:21:15,11:21:15,CA990,10,,,,0,
106954681,11:23:15,11:23:15,CJ990,11,,,,0,
106954681,11:25:15,11:25:15,NA990,12,,,,0,
106954681,11:27:15,11:27:15,NA998,13,,1,,0,
106954683,12:00:20,12:00:20,EE990,1,,,1,0,
106954683,12:02:20,12:02:20,EC990,2,,,,0,
106954683,12:04:20,12:04:20,EB990,3,,,,0,
106954683,12:07:20,12:07:20,AE990,4,,,,0,
106954683,12:10:20,12:10:20,AF990,5,,,,0,
106954683,12:13:20,12:13:20,CE990,6,,,,0,
106954683,12:15:20,12:15:20,CD998,7,,,,0,
106954683,12:17:20,12:17:20,CD990,8,,,,0,
106954683,12:19:20,12:19:20,CB990,9,,,,0,
106954683,12:21:20,12:21:20,CA990,10,,,,0,
106954683,12:23:20,12:23:20,CJ990,11,,,,0,
106954683,12:25:20,12:25:20,NA990,12,,,,0,
106954683,12:27:20,12:27:20,NA998,13,,1,,0,
106954685,13:00:25,13:00:25,EE990,1,,,1,0,
106954685,13:02:25,13:02:25,EC990,2,,,,0,
106954685,13:04:25,13:04:25,EB990,3,,,,0,
106954685,13:07:25,13:07:25,AE990,4,,,,0,
106954685,13:10:25,13:10:25,AF990,5,,,,0,
106954685,13:13:25,13:13:25,CE990,6,,,,0,
106954685,13:15:25,13:15:25,CD998,7,,,,0,
106954685,13:17:25,13:17:25,CD990,8,,,,0,
106954685,13:19:25,13:19:25,CB990,9,,,,0,
106954685,13:21:25,13:21:25,CA990,10,,,,0,
106954685,13:23:25,13:23:25,CJ990,11,,,,0,
106954685,13:25:25,13:25:25,NA990,12,,,,0,
106954685,13:27:25,13:27:25,NA998,13,,1,,0,
106954687,14:00:15,14:00:15,EE990,1,,,1,0,
106954687,14:02:15,14:02:15,EC990,2,,,,0,
106954687,14:04:15,14:04:15,EB990,3,,,,0,
106954687,14:07:15,14:07:15,AE990,4,,,,0,
106954687,14:10:15,14:10:15,AF990,5,,,,0,
106954687,14:13:15,14:13:15,CE990,6,,,,0,
106954687,14:15:15,14:15:15,CD998,7,,,,0,
106954687,14:17:15,14:17:15,CD990,8,,,,0,
106954687,14:19:15,14:19:15,CB990,9,,,,0,
106954687,14:21:15,14:21:15,CA990,10,,,,0,
106954687,14:23:15,14:23:15,CJ990,11,,,,0,
106954687,14:25:15,14:25:15,NA990,12,,,,0,
106954687,14:27:15,14:27:15,NA998,13,,1,,0,
106954689,15:00:12,15:00:12,EE990,1,,,1,0,
106954689,15:02:12,15:02:12,EC990,2,,,,0,
106954689,15:04:12,15:04:12,EB990,3,,,,0,
106954689,15:07:12,15:07:12,AE990,4,,,,0,
106954689,15:10:12,15:10:12,AF990,5,,,,0,
106954689,15:13:12,15:13:12,CE990,6,,,,0,
106954689,15:15:12,15:15:12,CD998,7,,,,0,
106954689,15:18:12,15:18:12,CD990,8,,,,0,
106954689,15:20:12,15:20:12,CB990,9,,,,0,
106954689,15:22:12,15:22:12,CA990,10,,,,0,
106954689,15:24:12,15:24:12,CJ990,11,,,,0,
106954689,15:26:12,15:26:12,NA990,12,,,,0,
106954689,15:28:12,15:28:12,NA998,13,,1,,0,
106954691,16:00:25,16:00:25,EE990,1,,,1,0,
106954691,16:02:25,16:02:25,EC990,2,,,,0,
106954691,16:04:25,16:04:25,EB990,3,,,,0,
106954691,16:07:25,16:07:25,AE990,4,,,,0,
106954691,16:10:25,16:10:25,AF990,5,,,,0,
106954691,16:13:25,16:13:25,CE990,6,,,,0,
106954691,16:15:25,16:15:25,CD998,7,,,,0,
106954691,16:18:25,16:18:25,CD990,8,,,,0,
106954691,16:20:25,16:20:25,CB990,9,,,,0,
106954691,16:22:25,16:22:25,CA990,10,,,,0,
106954691,16:24:25,16:24:25,CJ990,11,,,,0,
106954691,16:26:25,16:26:25,NA990,12,,,,0,
106954691,16:28:25,16:28:25,NA998,13,,1,,0,
106954693,17:00:30,17:00:30,EE990,1,,,1,0,
106954693,17:02:30,17:02:30,EC990,2,,,,0,
106954693,17:04:30,17:04:30,EB990,3,,,,0,
106954693,17:07:30,17:07:30,AE990,4,,,,0,
106954693,17:10:30,17:10:30,AF990,5,,,,0,
106954693,17:13:30,17:13:30,CE990,6,,,,0,
106954693,17:15:30,17:15:30,CD998,7,,,,0,
106954693,17:18:30,17:18:30,CD990,8,,,,0,
106954693,17:20:30,17:20:30,CB990,9,,,,0,
106954693,17:22:30,17:22:30,CA990,10,,,,0,
106954693,17:24:30,17:24:30,CJ990,11,,,,0,
106954693,17:26:30,17:26:30,NA990,12,,,,0,
106954693,17:28:30,17:28:30,NA998,13,,1,,0,
106954695,18:00:35,18:00:35,EE990,1,,,1,0,
106954695,18:02:35,18:02:35,EC990,2,,,,0,
106954695,18:04:35,18:04:35,EB990,3,,,,0,
106954695,18:07:35,18:07:35,AE990,4,,,,0,
106954695,18:10:35,18:10:35,AF990,5,,,,0,
106954695,18:13:35,18:13:35,CE990,6,,,,0,
106954695,18:15:35,18:15:35,CD998,7,,,,0,
106954695,18:18:35,18:18:35,CD990,8,,,,0,
106954695,18:20:35,18:20:35,CB990,9,,,,0,
106954695,18:22:35,18:22:35,CA990,10,,,,0,
106954695,18:24:35,18:24:35,CJ990,11,,,,0,
106954695,18:26:35,18:26:35,NA990,12,,,,0,
106954695,18:28:35,18:28:35,NA998,13,,1,,0,
106954697,19:00:41,19:00:41,EE990,1,,,1,0,
106954697,19:02:41,19:02:41,EC990,2,,,,0,
106954697,19:04:41,19:04:41,EB990,3,,,,0,
106954697,19:07:41,19:07:41,AE990,4,,,,0,
106954697,19:10:41,19:10:41,AF990,5,,,,0,
106954697,19:13:41,19:13:41,CE990,6,,,,0,
106954697,19:15:41,19:15:41,CD998,7,,,,0,
106954697,19:18:41,19:18:41,CD990,8,,,,0,
106954697,19:20:41,19:20:41,CB990,9,,,,0,
106954697,19:22:41,19:22:41,CA990,10,,,,0,
106954697,19:24:41,19:24:41,CJ990,11,,,,0,
106954697,19:26:41,19:26:41,NA990,12,,,,0,
106954697,19:28:41,19:28:41,NA998,13,,1,,0,
106954699,20:00:45,20:00:45,EE990,1,,,1,0,
106954699,20:02:45,20:02:45,EC990,2,,,,0,
106954699,20:04:45,20:04:45,EB990,3,,,,0,
106954699,20:07:45,20:07:45,AE990,4,,,,0,
106954699,20:10:45,20:10:45,AF990,5,,,,0,
106954699,20:13:45,20:13:45,CE990,6,,,,0,
106954699,20:15:45,20:15:45,CD998,7,,,,0,
106954699,20:18:45,20:18:45,CD990,8,,,,0,
106954699,20:20:45,20:20:45,CB990,9,,,,0,
106954699,20:22:45,20:22:45,CA990,10,,,,0,
106954699,20:24:45,20:24:45,CJ990,11,,,,0,
106954699,20:26:45,20:26:45,NA990,12,,,,0,
106954699,20:28:45,20:28:45,NA998,13,,1,,0,
106954701,21:00:20,21:00:20,EE990,1,,,1,0,
106954701,21:02:20,21:02:20,EC990,2,,,,0,
106954701,21:04:20,21:04:20,EB990,3,,,,0,
106954701,21:07:20,21:07:20,AE990,4,,,,0,
106954701,21:10:20,21:10:20,AF990,5,,,,0,
106954701,21:13:20,21:13:20,CE990,6,,,,0,
106954701,21:15:20,21:15:20,CD998,7,,,,0,
106954701,21:18:20,21:18:20,CD990,8,,,,0,
106954701,21:20:20,21:20:20,CB990,9,,,,0,
106954701,21:22:20,21:22:20,CA990,10,,,,0,
106954701,21:24:20,21:24:20,CJ990,11,,,,0,
106954701,21:26:20,21:26:20,NA990,12,,,,0,
106954701,21:28:20,21:28:20,NA998,13,,1,,0,
106954703,21:59:55,21:59:55,EE990,1,,,1,0,
106954703,22:01:55,22:01:55,EC990,2,,,,0,
106954703,22:03:55,22:03:55,EB990,3,,,,0,
106954703,22:06:55,22:06:55,AE990,4,,,,0,
106954703,22:09:55,22:09:55,AF990,5,,,,0,
106954703,22:12:55,22:12:55,CE990,6,,,,0,
106954703,22:14:55,22:14:55,CD998,7,,,,0,
106954703,22:17:55,22:17:55,CD990,8,,,,0,
106954703,22:19:55,22:19:55,CB990,9,,,,0,
106954703,22:21:55,22:21:55,CA990,10,,,,0,
106954703,22:23:55,22:23:55,CJ990,11,,,,0,
106954703,22:25:55,22:25:55,NA990,12,,,,0,
106954703,22:27:55,22:27:55,NA998,13,,1,,0,
106954705,22:59:20,22:59:20,EE990,1,,,1,0,
106954705,23:01:20,23:01:20,EC990,2,,,,0,
106954705,23:03:20,23:03:20,EB990,3,,,,0,
106954705,23:06:20,23:06:20,AE990,4,,,,0,
106954705,23:09:20,23:09:20,AF990,5,,,,0,
106954705,23:12:20,23:12:20,CE990,6,,,,0,
106954705,23:14:20,23:14:20,CD998,7,,,,0,
106954705,23:17:20,23:17:20,CD990,8,,,,0,
106954705,23:19:20,23:19:20,CB990,9,,,,0,
106954705,23:21:20,23:21:20,CA990,10,,,,0,
106954705,23:23:20,23:23:20,CJ990,11,,,,0,
106954705,23:25:20,23:25:20,NA990,12,,,,0,
106954705,23:27:20,23:27:20,NA998,13,,1,,0,
106954707,23:58:50,23:58:50,EE990,1,,,1,0,
106954707,24:00:50,24:00:50,EC990,2,,,,0,
106954707,24:02:50,24:02:50,EB990,3,,,,0,
106954707,24:05:50,24:05:50,AE990,4,,,,0,
106954707,24:08:50,24:08:50,AF990,5,,,,0,
106954707,24:11:50,24:11:50,CE990,6,,,,0,
106954707,24:13:50,24:13:50,CD998,7,,,,0,
106954707,24:16:50,24:16:50,CD990,8,,,,0,
106954707,24:18:50,24:18:50,CB990,9,,,,0,
106954707,24:20:50,24:20:50,CA990,10,,,,0,
106954707,24:22:50,24:22:50,CJ990,11,,,,0,
106954707,24:24:50,24:24:50,NA990,12,,,,0,
106954707,24:26:50,24:26:50,NA998,13,,1,,0,
106954709,24:58:20,24:58:20,EE990,1,,,1,0,
106954709,25:00:20,25:00:20,EC990,2,,,,0,
106954709,25:02:20,25:02:20,EB990,3,,,,0,
106954709,25:05:20,25:05:20,AE990,4,,,,0,
106954709,25:08:20,25:08:20,AF990,5,,,,0,
106954709,25:11:20,25:11:20,CE990,6,,,,0,
106954709,25:13:20,25:13:20,CD998,7,,,,0,
106954709,25:16:20,25:16:20,CD990,8,,,,0,
106954709,25:18:20,25:18:20,CB990,9,,,,0,
106954709,25:20:20,25:20:20,CA990,10,,,,0,
106954709,25:22:20,25:22:20,CJ990,11,,,,0,
106954709,25:24:20,25:24:20,NA990,12,,,,0,
106954709,25:26:20,25:26:20,NA998,13,,1,,0,
106954711,26:00:00,26:00:00,EE990,1,,,1,0,
106954711,26:02:00,26:02:00,EC990,2,,,,0,
106954711,26:04:00,26:04:00,EB990,3,,,,0,
106954711,26:07:00,26:07:00,AE990,4,,,,0,
106954711,26:10:00,26:10:00,AF990,5,,,,0,
106954711,26:13:00,26:13:00,CE990,6,,,,0,
106954711,26:15:00,26:15:00,CD998,7,,,,0,
106954711,26:18:00,26:18:00,CD990,8,,,,0,
106954711,26:20:00,26:20:00,CB990,9,,,,0,
106954711,26:22:00,26:22:00,CA990,10,,,,0,
106954711,26:24:00,26:24:00,CJ990,11,,,,0,
106954711,26:26:00,26:26:00,NA990,12,,,,0,
106954711,26:28:00,26:28:00,NA998,13,,1,,0,
106954716,06:52:02,06:52:02,EE990,1,,,1,0,
106954716,06:54:02,06:54:02,EC990,2,,,,0,
106954716,06:56:02,06:56:02,EB990,3,,,,0,
106954716,06:59:02,06:59:02,AE990,4,,,,0,
106954716,07:02:02,07:02:02,AF990,5,,,,0,
106954716,07:05:02,07:05:02,CE990,6,,,,0,
106954716,07:07:02,07:07:02,CD998,7,,,,0,
106954716,07:10:02,07:10:02,CD990,8,,,,0,
106954716,07:12:02,07:12:02,CB990,9,,,,0,
106954716,07:14:02,07:14:02,CA990,10,,,,0,
106954716,07:16:02,07:16:02,CJ990,11,,,,0,
106954716,07:18:02,07:18:02,NA990,12,,,,0,
106954716,07:20:02,07:20:02,NA998,13,,1,,0,
106954718,07:52:07,07:52:07,EE990,1,,,1,0,
106954718,07:54:07,07:54:07,EC990,2,,,,0,
106954718,07:56:07,07:56:07,EB990,3,,,,0,
106954718,07:59:07,07:59:07,AE990,4,,,,0,
106954718,08:02:07,08:02:07,AF990,5,,,,0,
106954718,08:05:07,08:05:07,CE990,6,,,,0,
106954718,08:07:07,08:07:07,CD998,7,,,,0,
106954718,08:10:07,08:10:07,CD990,8,,,,0,
106954718,08:12:07,08:12:07,CB990,9,,,,0,
106954718,08:14:07,08:14:07,CA990,10,,,,0,
106954718,08:16:07,08:16:07,CJ990,11,,,,0,
106954718,08:18:07,08:18:07,NA990,12,,,,0,
106954718,08:20:07,08:20:07,NA998,13,,1,,0,
106954720,08:52:12,08:52:12,EE990,1,,,1,0,
106954720,08:54:12,08:54:12,EC990,2,,,,0,
106954720,08:56:12,08:56:12,EB990,3,,,,0,
106954720,08:59:12,08:59:12,AE990,4,,,,0,
106954720,09:02:12,09:02:12,AF990,5,,,,0,
106954720,09:05:12,09:05:12,CE990,6,,,,0,
106954720,09:07:12,09:07:12,CD998,7,,,,0,
106954720,09:10:12,09:10:12,CD990,8,,,,0,
106954720,09:12:12,09:12:12,CB990,9,,,,0,
106954720,09:14:12,09:14:12,CA990,10,,,,0,
106954720,09:16:12,09:16:12,CJ990,11,,,,0,
106954720,09:18:12,09:18:12,NA990,12,,,,0,
106954720,09:20:12,09:20:12,NA998,13,,1,,0,
106954722,09:53:51,09:53:51,EE990,1,,,1,0,
106954722,09:55:51,09:55:51,EC990,2,,,,0,
106954722,09:57:51,09:57:51,EB990,3,,,,0,
106954722,10:00:51,10:00:51,AE990,4,,,,0,
106954722,10:03:51,10:03:51,AF990,5,,,,0,
106954722,10:06:51,10:06:51,CE990,6,,,,0,
106954722,10:08:51,10:08:51,CD998,7,,,,0,
106954722,10:10:51,10:10:51,CD990,8,,,,0,
106954722,10:12:51,10:12:51,CB990,9,,,,0,
106954722,10:14:51,10:14:51,CA990,10,,,,0,
106954722,10:16:51,10:16:51,CJ990,11,,,,0,
106954722,10:18:51,10:18:51,NA990,12,,,,0,
106954722,10:20:51,10:20:51,NA998,13,,1,,0,
106954724,10:54:10,10:54:10,EE990,1,,,1,0,
106954724,10:56:10,10:56:10,EC990,2,,,,0,
106954724,10:58:10,10:58:10,EB990,3,,,,0,
106954724,11:01:10,11:01:10,AE990,4,,,,0,
106954724,11:04:10,11:04:10,AF990,5,,,,0,
106954724,11:07:10,11:07:10,CE990,6,,,,0,
106954724,11:09:10,11:09:10,CD998,7,,,,0,
106954724,11:11:10,11:11:10,CD990,8,,,,0,
106954724,11:13:10,11:13:10,CB990,9,,,,0,
106954724,11:15:10,11:15:10,CA990,10,,,,0,
106954724,11:17:10,11:17:10,CJ990,11,,,,0,
106954724,11:19:10,11:19:10,NA990,12,,,,0,
106954724,11:21:10,11:21:10,NA998,13,,1,,0,
106954726,11:54:15,11:54:15,EE990,1,,,1,0,
106954726,11:56:15,11:56:15,EC990,2,,,,0,
106954726,11:58:15,11:58:15,EB990,3,,,,0,
106954726,12:01:15,12:01:15,AE990,4,,,,0,
106954726,12:04:15,12:04:15,AF990,5,,,,0,
106954726,12:07:15,12:07:15,CE990,6,,,,0,
106954726,12:09:15,12:09:15,CD998,7,,,,0,
106954726,12:11:15,12:11:15,CD990,8,,,,0,
106954726,12:13:15,12:13:15,CB990,9,,,,0,
106954726,12:15:15,12:15:15,CA990,10,,,,0,
106954726,12:17:15,12:17:15,CJ990,11,,,,0,
106954726,12:19:15,12:19:15,NA990,12,,,,0,
106954726,12:21:15,12:21:15,NA998,13,,1,,0,
106954728,12:54:20,12:54:20,EE990,1,,,1,0,
106954728,12:56:20,12:56:20,EC990,2,,,,0,
106954728,12:58:20,12:58:20,EB990,3,,,,0,
106954728,13:01:20,13:01:20,AE990,4,,,,0,
106954728,13:04:20,13:04:20,AF990,5,,,,0,
106954728,13:07:20,13:07:20,CE990,6,,,,0,
106954728,13:09:20,13:09:20,CD998,7,,,,0,
106954728,13:11:20,13:11:20,CD990,8,,,,0,
106954728,13:13:20,13:13:20,CB990,9,,,,0,
106954728,13:15:20,13:15:20,CA990,10,,,,0,
106954728,13:17:20,13:17:20,CJ990,11,,,,0,
106954728,13:19:20,13:19:20,NA990,12,,,,0,
106954728,13:21:20,13:21:20,NA998,13,,1,,0,
106954730,13:54:25,13:54:25,EE990,1,,,1,0,
106954730,13:56:25,13:56:25,EC990,2,,,,0,
106954730,13:58:25,13:58:25,EB990,3,,,,0,
106954730,14:01:25,14:01:25,AE990,4,,,,0,
106954730,14:04:25,14:04:25,AF990,5,,,,0,
106954730,14:07:25,14:07:25,CE990,6,,,,0,
106954730,14:09:25,14:09:25,CD998,7,,,,0,
106954730,14:11:25,14:11:25,CD990,8,,,,0,
106954730,14:13:25,14:13:25,CB990,9,,,,0,
106954730,14:15:25,14:15:25,CA990,10,,,,0,
106954730,14:17:25,14:17:25,CJ990,11,,,,0,
106954730,14:19:25,14:19:25,NA990,12,,,,0,
106954730,14:21:25,14:21:25,NA998,13,,1,,0,
106954732,14:56:30,14:56:30,EE990,1,,,1,0,
106954732,14:58:30,14:58:30,EC990,2,,,,0,
106954732,15:00:30,15:00:30,EB990,3,,,,0,
106954732,15:03:30,15:03:30,AE990,4,,,,0,
106954732,15:06:30,15:06:30,AF990,5,,,,0,
106954732,15:09:30,15:09:30,CE990,6,,,,0,
106954732,15:11:30,15:11:30,CD998,7,,,,0,
106954732,15:14:30,15:14:30,CD990,8,,,,0,
106954732,15:16:30,15:16:30,CB990,9,,,,0,
106954732,15:18:30,15:18:30,CA990,10,,,,0,
106954732,15:20:30,15:20:30,CJ990,11,,,,0,
106954732,15:22:30,15:22:30,NA990,12,,,,0,
106954732,15:24:30,15:24:30,NA998,13,,1,,0,
106954734,15:56:20,15:56:20,EE990,1,,,1,0,
106954734,15:58:20,15:58:20,EC990,2,,,,0,
106954734,16:00:20,16:00:20,EB990,3,,,,0,
106954734,16:03:20,16:03:20,AE990,4,,,,0,
106954734,16:06:20,16:06:20,AF990,5,,,,0,
106954734,16:09:20,16:09:20,CE990,6,,,,0,
106954734,16:11:20,16:11:20,CD998,7,,,,0,
106954734,16:14:20,16:14:20,CD990,8,,,,0,
106954734,16:16:20,16:16:20,CB990,9,,,,0,
106954734,16:18:20,16:18:20,CA990,10,,,,0,
106954734,16:20:20,16:20:20,CJ990,11,,,,0,
106954734,16:22:20,16:22:20,NA990,12,,,,0,
106954734,16:24:20,16:24:20,NA998,13,,1,,0,
106954736,16:56:25,16:56:25,EE990,1,,,1,0,
106954736,16:58:25,16:58:25,EC990,2,,,,0,
106954736,17:00:25,17:00:25,EB990,3,,,,0,
106954736,17:03:25,17:03:25,AE990,4,,,,0,
106954736,17:06:25,17:06:25,AF990,5,,,,0,
106954736,17:09:25,17:09:25,CE990,6,,,,0,
106954736,17:11:25,17:11:25,CD998,7,,,,0,
106954736,17:14:25,17:14:25,CD990,8,,,,0,
106954736,17:16:25,17:16:25,CB990,9,,,,0,
106954736,17:18:25,17:18:25,CA990,10,,,,0,
106954736,17:20:25,17:20:25,CJ990,11,,,,0,
106954736,17:22:25,17:22:25,NA990,12,,,,0,
106954736,17:24:25,17:24:25,NA998,13,,1,,0,
106954738,17:56:30,17:56:30,EE990,1,,,1,0,
106954738,17:58:30,17:58:30,EC990,2,,,,0,
106954738,18:00:30,18:00:30,EB990,3,,,,0,
106954738,18:03:30,18:03:30,AE990,4,,,,0,
106954738,18:06:30,18:06:30,AF990,5,,,,0,
106954738,18:09:30,18:09:30,CE990,6,,,,0,
106954738,18:11:30,18:11:30,CD998,7,,,,0,
106954738,18:14:30,18:14:30,CD990,8,,,,0,
106954738,18:16:30,18:16:30,CB990,9,,,,0,
106954738,18:18:30,18:18:30,CA990,10,,,,0,
106954738,18:20:30,18:20:30,CJ990,11,,,,0,
106954738,18:22:30,18:22:30,NA990,12,,,,0,
106954738,18:24:30,18:24:30,NA998,13,,1,,0,
106954743,06:10:50,06:10:50,EE990,1,,,1,0,
106954743,06:12:50,06:12:50,EC990,2,,,,0,
106954743,06:14:50,06:14:50,EB990,3,,,,0,
106954743,06:17:50,06:17:50,AE990,4,,,,0,
106954743,06:20:50,06:20:50,AF990,5,,,,0,
106954743,06:23:50,06:23:50,CE990,6,,,,0,
106954743,06:25:50,06:25:50,CD998,7,,,,0,
106954743,06:28:50,06:28:50,CD990,8,,,,0,
106954743,06:30:50,06:30:50,CB990,9,,,,0,
106954743,06:32:50,06:32:50,CA990,10,,,,0,
106954743,06:34:50,06:34:50,CJ990,11,,,,0,
106954743,06:36:50,06:36:50,NA990,12,,,,0,
106954743,06:38:50,06:38:50,NA998,13,,1,,0,
106954745,07:12:02,07:12:02,EE990,1,,,1,0,
106954745,07:14:02,07:14:02,EC990,2,,,,0,
106954745,07:16:02,07:16:02,EB990,3,,,,0,
106954745,07:19:02,07:19:02,AE990,4,,,,0,
106954745,07:22:02,07:22:02,AF990,5,,,,0,
106954745,07:25:02,07:25:02,CE990,6,,,,0,
106954745,07:27:02,07:27:02,CD998,7,,,,0,
106954745,07:30:02,07:30:02,CD990,8,,,,0,
106954745,07:32:02,07:32:02,CB990,9,,,,0,
106954745,07:34:02,07:34:02,CA990,10,,,,0,
106954745,07:36:02,07:36:02,CJ990,11,,,,0,
106954745,07:38:02,07:38:02,NA990,12,,,,0,
106954745,07:40:02,07:40:02,NA998,13,,1,,0,
106954747,08:12:07,08:12:07,EE990,1,,,1,0,
106954747,08:14:07,08:14:07,EC990,2,,,,0,
106954747,08:16:07,08:16:07,EB990,3,,,,0,
106954747,08:19:07,08:19:07,AE990,4,,,,0,
106954747,08:22:07,08:22:07,AF990,5,,,,0,
106954747,08:25:07,08:25:07,CE990,6,,,,0,
106954747,08:27:07,08:27:07,CD998,7,,,,0,
106954747,08:30:07,08:30:07,CD990,8,,,,0,
106954747,08:32:07,08:32:07,CB990,9,,,,0,
106954747,08:34:07,08:34:07,CA990,10,,,,0,
106954747,08:36:07,08:36:07,CJ990,11,,,,0,
106954747,08:38:07,08:38:07,NA990,12,,,,0,
106954747,08:40:07,08:40:07,NA998,13,,1,,0,
106954753,07:00:02,07:00:02,EE990,1,,,1,0,
106954753,07:02:02,07:02:02,EC990,2,,,,0,
106954753,07:04:02,07:04:02,EB990,3,,,,0,
106954753,07:07:02,07:07:02,AE990,4,,,,0,
106954753,07:10:02,07:10:02,AF990,5,,,,0,
106954753,07:13:02,07:13:02,CE990,6,,,,0,
106954753,07:15:02,07:15:02,CD998,7,,,,0,
106954753,07:18:02,07:18:02,CD990,8,,,,0,
106954753,07:20:02,07:20:02,CB990,9,,,,0,
106954753,07:22:02,07:22:02,CA990,10,,,,0,
106954753,07:24:02,07:24:02,CJ990,11,,,,0,
106954753,07:26:02,07:26:02,NA990,12,,,,0,
106954753,07:28:02,07:28:02,NA998,13,,1,,0,
106954755,08:00:07,08:00:07,EE990,1,,,1,0,
106954755,08:02:07,08:02:07,EC990,2,,,,0,
106954755,08:04:07,08:04:07,EB990,3,,,,0,
106954755,08:07:07,08:07:07,AE990,4,,,,0,
106954755,08:10:07,08:10:07,AF990,5,,,,0,
106954755,08:13:07,08:13:07,CE990,6,,,,0,
106954755,08:15:07,08:15:07,CD998,7,,,,0,
106954755,08:18:07,08:18:07,CD990,8,,,,0,
106954755,08:20:07,08:20:07,CB990,9,,,,0,
106954755,08:22:07,08:22:07,CA990,10,,,,0,
106954755,08:24:07,08:24:07,CJ990,11,,,,0,
106954755,08:26:07,08:26:07,NA990,12,,,,0,
106954755,08:28:07,08:28:07,NA998,13,,1,,0,
106954761,07:08:02,07:08:02,EE990,1,,,1,0,
106954761,07:10:02,07:10:02,EC990,2,,,,0,
106954761,07:12:02,07:12:02,EB990,3,,,,0,
106954761,07:15:02,07:15:02,AE990,4,,,,0,
106954761,07:18:02,07:18:02,AF990,5,,,,0,
106954761,07:21:02,07:21:02,CE990,6,,,,0,
106954761,07:23:02,07:23:02,CD998,7,,,,0,
106954761,07:26:02,07:26:02,CD990,8,,,,0,
106954761,07:28:02,07:28:02,CB990,9,,,,0,
106954761,07:30:02,07:30:02,CA990,10,,,,0,
106954761,07:32:02,07:32:02,CJ990,11,,,,0,
106954761,07:34:02,07:34:02,NA990,12,,,,0,
106954761,07:36:02,07:36:02,NA998,13,,1,,0,
106954763,08:08:07,08:08:07,EE990,1,,,1,0,
106954763,08:10:07,08:10:07,EC990,2,,,,0,
106954763,08:12:07,08:12:07,EB990,3,,,,0,
106954763,08:15:07,08:15:07,AE990,4,,,,0,
106954763,08:18:07,08:18:07,AF990,5,,,,0,
106954763,08:21:07,08:21:07,CE990,6,,,,0,
106954763,08:23:07,08:23:07,CD998,7,,,,0,
106954763,08:26:07,08:26:07,CD990,8,,,,0,
106954763,08:28:07,08:28:07,CB990,9,,,,0,
106954763,08:30:07,08:30:07,CA990,10,,,,0,
106954763,08:32:07,08:32:07,CJ990,11,,,,0,
106954763,08:34:07,08:34:07,NA990,12,,,,0,
106954763,08:36:07,08:36:07,NA998,13,,1,,0,
106954765,09:09:05,09:09:05,EE990,1,,,1,0,
106954765,09:11:05,09:11:05,EC990,2,,,,0,
106954765,09:13:05,09:13:05,EB990,3,,,,0,
106954765,09:16:05,09:16:05,AE990,4,,,,0,
106954765,09:19:05,09:19:05,AF990,5,,,,0,
106954765,09:22:05,09:22:05,CE990,6,,,,0,
106954765,09:24:05,09:24:05,CD998,7,,,,0,
106954765,09:26:05,09:26:05,CD990,8,,,,0,
106954765,09:28:05,09:28:05,CB990,9,,,,0,
106954765,09:30:05,09:30:05,CA990,10,,,,0,
106954765,09:32:05,09:32:05,CJ990,11,,,,0,
106954765,09:34:05,09:34:05,NA990,12,,,,0,
106954765,09:36:05,09:36:05,NA998,13,,1,,0,
106954767,10:12:05,10:12:05,EE990,1,,,1,0,
106954767,10:14:05,10:14:05,EC990,2,,,,0,
106954767,10:16:05,10:16:05,EB990,3,,,,0,
106954767,10:19:05,10:19:05,AE990,4,,,,0,
106954767,10:22:05,10:22:05,AF990,5,,,,0,
106954767,10:25:05,10:25:05,CE990,6,,,,0,
106954767,10:27:05,10:27:05,CD998,7,,,,0,
106954767,10:29:05,10:29:05,CD990,8,,,,0,
106954767,10:31:05,10:31:05,CB990,9,,,,0,
106954767,10:33:05,10:33:05,CA990,10,,,,0,
106954767,10:35:05,10:35:05,CJ990,11,,,,0,
106954767,10:37:05,10:37:05,NA990,12,,,,0,
106954767,10:39:05,10:39:05,NA998,13,,1,,0,
106954769,11:12:10,11:12:10,EE990,1,,,1,0,
106954769,11:14:10,11:14:10,EC990,2,,,,0,
106954769,11:16:10,11:16:10,EB990,3,,,,0,
106954769,11:19:10,11:19:10,AE990,4,,,,0,
106954769,11:22:10,11:22:10,AF990,5,,,,0,
106954769,11:25:10,11:25:10,CE990,6,,,,0,
106954769,11:27:10,11:27:10,CD998,7,,,,0,
106954769,11:29:10,11:29:10,CD990,8,,,,0,
106954769,11:31:10,11:31:10,CB990,9,,,,0,
106954769,11:33:10,11:33:10,CA990,10,,,,0,
106954769,11:35:10,11:35:10,CJ990,11,,,,0,
106954769,11:37:10,11:37:10,NA990,12,,,,0,
106954769,11:39:10,11:39:10,NA998,13,,1,,0,
106954771,12:12:15,12:12:15,EE990,1,,,1,0,
106954771,12:14:15,12:14:15,EC990,2,,,,0,
106954771,12:16:15,12:16:15,EB990,3,,,,0,
106954771,12:19:15,12:19:15,AE990,4,,,,0,
106954771,12:22:15,12:22:15,AF990,5,,,,0,
106954771,12:25:15,12:25:15,CE990,6,,,,0,
106954771,12:27:15,12:27:15,CD998,7,,,,0,
106954771,12:29:15,12:29:15,CD990,8,,,,0,
106954771,12:31:15,12:31:15,CB990,9,,,,0,
106954771,12:33:15,12:33:15,CA990,10,,,,0,
106954771,12:35:15,12:35:15,CJ990,11,,,,0,
106954771,12:37:15,12:37:15,NA990,12,,,,0,
106954771,12:39:15,12:39:15,NA998,13,,1,,0,
106954773,13:12:20,13:12:20,EE990,1,,,1,0,
106954773,13:14:20,13:14:20,EC990,2,,,,0,
106954773,13:16:20,13:16:20,EB990,3,,,,0,
106954773,13:19:20,13:19:20,AE990,4,,,,0,
106954773,13:22:20,13:22:20,AF990,5,,,,0,
106954773,13:25:20,13:25:20,CE990,6,,,,0,
106954773,13:27:20,13:27:20,CD998,7,,,,0,
106954773,13:29:20,13:29:20,CD990,8,,,,0,
106954773,13:31:20,13:31:20,CB990,9,,,,0,
106954773,13:33:20,13:33:20,CA990,10,,,,0,
106954773,13:35:20,13:35:20,CJ990,11,,,,0,
106954773,13:37:20,13:37:20,NA990,12,,,,0,
106954773,13:39:20,13:39:20,NA998,13,,1,,0,
106954775,14:12:25,14:12:25,EE990,1,,,1,0,
106954775,14:14:25,14:14:25,EC990,2,,,,0,
106954775,14:16:25,14:16:25,EB990,3,,,,0,
106954775,14:19:25,14:19:25,AE990,4,,,,0,
106954775,14:22:25,14:22:25,AF990,5,,,,0,
106954775,14:25:25,14:25:25,CE990,6,,,,0,
106954775,14:27:25,14:27:25,CD998,7,,,,0,
106954775,14:29:25,14:29:25,CD990,8,,,,0,
106954775,14:31:25,14:31:25,CB990,9,,,,0,
106954775,14:33:25,14:33:25,CA990,10,,,,0,
106954775,14:35:25,14:35:25,CJ990,11,,,,0,
106954775,14:37:25,14:37:25,NA990,12,,,,0,
106954775,14:39:25,14:39:25,NA998,13,,1,,0,
106954777,15:12:15,15:12:15,EE990,1,,,1,0,
106954777,15:14:15,15:14:15,EC990,2,,,,0,
106954777,15:16:15,15:16:15,EB990,3,,,,0,
106954777,15:19:15,15:19:15,AE990,4,,,,0,
106954777,15:22:15,15:22:15,AF990,5,,,,0,
106954777,15:25:15,15:25:15,CE990,6,,,,0,
106954777,15:27:15,15:27:15,CD998,7,,,,0,
106954777,15:30:15,15:30:15,CD990,8,,,,0,
106954777,15:32:15,15:32:15,CB990,9,,,,0,
106954777,15:34:15,15:34:15,CA990,10,,,,0,
106954777,15:36:15,15:36:15,CJ990,11,,,,0,
106954777,15:38:15,15:38:15,NA990,12,,,,0,
106954777,15:40:15,15:40:15,NA998,13,,1,,0,
106954779,16:12:20,16:12:20,EE990,1,,,1,0,
106954779,16:14:20,16:14:20,EC990,2,,,,0,
106954779,16:16:20,16:16:20,EB990,3,,,,0,
106954779,16:19:20,16:19:20,AE990,4,,,,0,
106954779,16:22:20,16:22:20,AF990,5,,,,0,
106954779,16:25:20,16:25:20,CE990,6,,,,0,
106954779,16:27:20,16:27:20,CD998,7,,,,0,
106954779,16:30:20,16:30:20,CD990,8,,,,0,
106954779,16:32:20,16:32:20,CB990,9,,,,0,
106954779,16:34:20,16:34:20,CA990,10,,,,0,
106954779,16:36:20,16:36:20,CJ990,11,,,,0,
106954779,16:38:20,16:38:20,NA990,12,,,,0,
106954779,16:40:20,16:40:20,NA998,13,,1,,0,
106954781,17:12:25,17:12:25,EE990,1,,,1,0,
106954781,17:14:25,17:14:25,EC990,2,,,,0,
106954781,17:16:25,17:16:25,EB990,3,,,,0,
106954781,17:19:25,17:19:25,AE990,4,,,,0,
106954781,17:22:25,17:22:25,AF990,5,,,,0,
106954781,17:25:25,17:25:25,CE990,6,,,,0,
106954781,17:27:25,17:27:25,CD998,7,,,,0,
106954781,17:30:25,17:30:25,CD990,8,,,,0,
106954781,17:32:25,17:32:25,CB990,9,,,,0,
106954781,17:34:25,17:34:25,CA990,10,,,,0,
106954781,17:36:25,17:36:25,CJ990,11,,,,0,
106954781,17:38:25,17:38:25,NA990,12,,,,0,
106954781,17:40:25,17:40:25,NA998,13,,1,,0,
106954786,06:27:50,06:27:50,EE990,1,,,1,0,
106954786,06:29:50,06:29:50,EC990,2,,,,0,
106954786,06:31:50,06:31:50,EB990,3,,,,0,
106954786,06:34:50,06:34:50,AE990,4,,,,0,
106954786,06:37:50,06:37:50,AF990,5,,,,0,
106954786,06:40:50,06:40:50,CE990,6,,,,0,
106954786,06:42:50,06:42:50,CD998,7,,,,0,
106954786,06:45:50,06:45:50,CD990,8,,,,0,
106954786,06:47:50,06:47:50,CB990,9,,,,0,
106954786,06:49:50,06:49:50,CA990,10,,,,0,
106954786,06:51:50,06:51:50,CJ990,11,,,,0,
106954786,06:53:50,06:53:50,NA990,12,,,,0,
106954786,06:55:50,06:55:50,NA998,13,,1,,0,
106954788,07:28:02,07:28:02,EE990,1,,,1,0,
106954788,07:30:02,07:30:02,EC990,2,,,,0,
106954788,07:32:02,07:32:02,EB990,3,,,,0,
106954788,07:35:02,07:35:02,AE990,4,,,,0,
106954788,07:38:02,07:38:02,AF990,5,,,,0,
106954788,07:41:02,07:41:02,CE990,6,,,,0,
106954788,07:43:02,07:43:02,CD998,7,,,,0,
106954788,07:46:02,07:46:02,CD990,8,,,,0,
106954788,07:48:02,07:48:02,CB990,9,,,,0,
106954788,07:50:02,07:50:02,CA990,10,,,,0,
106954788,07:52:02,07:52:02,CJ990,11,,,,0,
106954788,07:54:02,07:54:02,NA990,12,,,,0,
106954788,07:56:02,07:56:02,NA998,13,,1,,0,
106954790,08:28:07,08:28:07,EE990,1,,,1,0,
106954790,08:30:07,08:30:07,EC990,2,,,,0,
106954790,08:32:07,08:32:07,EB990,3,,,,0,
106954790,08:35:07,08:35:07,AE990,4,,,,0,
106954790,08:38:07,08:38:07,AF990,5,,,,0,
106954790,08:41:07,08:41:07,CE990,6,,,,0,
106954790,08:43:07,08:43:07,CD998,7,,,,0,
106954790,08:46:07,08:46:07,CD990,8,,,,0,
106954790,08:48:07,08:48:07,CB990,9,,,,0,
106954790,08:50:07,08:50:07,CA990,10,,,,0,
106954790,08:52:07,08:52:07,CJ990,11,,,,0,
106954790,08:54:07,08:54:07,NA990,12,,,,0,
106954790,08:56:07,08:56:07,NA998,13,,1,,0,
106954792,09:28:46,09:28:46,EE990,1,,,1,0,
106954792,09:30:46,09:30:46,EC990,2,,,,0,
106954792,09:32:46,09:32:46,EB990,3,,,,0,
106954792,09:35:46,09:35:46,AE990,4,,,,0,
106954792,09:38:46,09:38:46,AF990,5,,,,0,
106954792,09:41:46,09:41:46,CE990,6,,,,0,
106954792,09:43:46,09:43:46,CD998,7,,,,0,
106954792,09:45:46,09:45:46,CD990,8,,,,0,
106954792,09:47:46,09:47:46,CB990,9,,,,0,
106954792,09:49:46,09:49:46,CA990,10,,,,0,
106954792,09:51:46,09:51:46,CJ990,11,,,,0,
106954792,09:53:46,09:53:46,NA990,12,,,,0,
106954792,09:55:46,09:55:46,NA998,13,,1,,0,
106954794,10:30:05,10:30:05,EE990,1,,,1,0,
106954794,10:32:05,10:32:05,EC990,2,,,,0,
106954794,10:34:05,10:34:05,EB990,3,,,,0,
106954794,10:37:05,10:37:05,AE990,4,,,,0,
106954794,10:40:05,10:40:05,AF990,5,,,,0,
106954794,10:43:05,10:43:05,CE990,6,,,,0,
106954794,10:45:05,10:45:05,CD998,7,,,,0,
106954794,10:47:05,10:47:05,CD990,8,,,,0,
106954794,10:49:05,10:49:05,CB990,9,,,,0,
106954794,10:51:05,10:51:05,CA990,10,,,,0,
106954794,10:53:05,10:53:05,CJ990,11,,,,0,
106954794,10:55:05,10:55:05,NA990,12,,,,0,
106954794,10:57:05,10:57:05,NA998,13,,1,,0,
106954796,11:30:10,11:30:10,EE990,1,,,1,0,
106954796,11:32:10,11:32:10,EC990,2,,,,0,
106954796,11:34:10,11:34:10,EB990,3,,,,0,
106954796,11:37:10,11:37:10,AE990,4,,,,0,
106954796,11:40:10,11:40:10,AF990,5,,,,0,
106954796,11:43:10,11:43:10,CE990,6,,,,0,
106954796,11:45:10,11:45:10,CD998,7,,,,0,
106954796,11:47:10,11:47:10,CD990,8,,,,0,
106954796,11:49:10,11:49:10,CB990,9,,,,0,
106954796,11:51:10,11:51:10,CA990,10,,,,0,
106954796,11:53:10,11:53:10,CJ990,11,,,,0,
106954796,11:55:10,11:55:10,NA990,12,,,,0,
106954796,11:57:10,11:57:10,NA998,13,,1,,0,
106954798,12:30:15,12:30:15,EE990,1,,,1,0,
106954798,12:32:15,12:32:15,EC990,2,,,,0,
106954798,12:34:15,12:34:15,EB990,3,,,,0,
106954798,12:37:15,12:37:15,AE990,4,,,,0,
106954798,12:40:15,12:40:15,AF990,5,,,,0,
106954798,12:43:15,12:43:15,CE990,6,,,,0,
106954798,12:45:15,12:45:15,CD998,7,,,,0,
106954798,12:47:15,12:47:15,CD990,8,,,,0,
106954798,12:49:15,12:49:15,CB990,9,,,,0,
106954798,12:51:15,12:51:15,CA990,10,,,,0,
106954798,12:53:15,12:53:15,CJ990,11,,,,0,
106954798,12:55:15,12:55:15,NA990,12,,,,0,
106954798,12:57:15,12:57:15,NA998,13,,1,,0,
106954800,13:30:20,13:30:20,EE990,1,,,1,0,
106954800,13:32:20,13:32:20,EC990,2,,,,0,
106954800,13:34:20,13:34:20,EB990,3,,,,0,
106954800,13:37:20,13:37:20,AE990,4,,,,0,
106954800,13:40:20,13:40:20,AF990,5,,,,0,
106954800,13:43:20,13:43:20,CE990,6,,,,0,
106954800,13:45:20,13:45:20,CD998,7,,,,0,
106954800,13:47:20,13:47:20,CD990,8,,,,0,
106954800,13:49:20,13:49:20,CB990,9,,,,0,
106954800,13:51:20,13:51:20,CA990,10,,,,0,
106954800,13:53:20,13:53:20,CJ990,11,,,,0,
106954800,13:55:20,13:55:20,NA990,12,,,,0,
106954800,13:57:20,13:57:20,NA998,13,,1,,0,
106954802,14:30:25,14:30:25,EE990,1,,,1,0,
106954802,14:32:25,14:32:25,EC990,2,,,,0,
106954802,14:34:25,14:34:25,EB990,3,,,,0,
106954802,14:37:25,14:37:25,AE990,4,,,,0,
106954802,14:40:25,14:40:25,AF990,5,,,,0,
106954802,14:43:25,14:43:25,CE990,6,,,,0,
106954802,14:45:25,14:45:25,CD998,7,,,,0,
106954802,14:48:25,14:48:25,CD990,8,,,,0,
106954802,14:50:25,14:50:25,CB990,9,,,,0,
106954802,14:52:25,14:52:25,CA990,10,,,,0,
106954802,14:54:25,14:54:25,CJ990,11,,,,0,
106954802,14:56:25,14:56:25,NA990,12,,,,0,
106954802,14:58:25,14:58:25,NA998,13,,1,,0,
106954804,15:32:15,15:32:15,EE990,1,,,1,0,
106954804,15:34:15,15:34:15,EC990,2,,,,0,
106954804,15:36:15,15:36:15,EB990,3,,,,0,
106954804,15:39:15,15:39:15,AE990,4,,,,0,
106954804,15:42:15,15:42:15,AF990,5,,,,0,
106954804,15:45:15,15:45:15,CE990,6,,,,0,
106954804,15:47:15,15:47:15,CD998,7,,,,0,
106954804,15:50:15,15:50:15,CD990,8,,,,0,
106954804,15:52:15,15:52:15,CB990,9,,,,0,
106954804,15:54:15,15:54:15,CA990,10,,,,0,
106954804,15:56:15,15:56:15,CJ990,11,,,,0,
106954804,15:58:15,15:58:15,NA990,12,,,,0,
106954804,16:00:15,16:00:15,NA998,13,,1,,0,
106954806,16:32:20,16:32:20,EE990,1,,,1,0,
106954806,16:34:20,16:34:20,EC990,2,,,,0,
106954806,16:36:20,16:36:20,EB990,3,,,,0,
106954806,16:39:20,16:39:20,AE990,4,,,,0,
106954806,16:42:20,16:42:20,AF990,5,,,,0,
106954806,16:45:20,16:45:20,CE990,6,,,,0,
106954806,16:47:20,16:47:20,CD998,7,,,,0,
106954806,16:50:20,16:50:20,CD990,8,,,,0,
106954806,16:52:20,16:52:20,CB990,9,,,,0,
106954806,16:54:20,16:54:20,CA990,10,,,,0,
106954806,16:56:20,16:56:20,CJ990,11,,,,0,
106954806,16:58:20,16:58:20,NA990,12,,,,0,
106954806,17:00:20,17:00:20,NA998,13,,1,,0,
106954808,17:32:25,17:32:25,EE990,1,,,1,0,
106954808,17:34:25,17:34:25,EC990,2,,,,0,
106954808,17:36:25,17:36:25,EB990,3,,,,0,
106954808,17:39:25,17:39:25,AE990,4,,,,0,
106954808,17:42:25,17:42:25,AF990,5,,,,0,
106954808,17:45:25,17:45:25,CE990,6,,,,0,
106954808,17:47:25,17:47:25,CD998,7,,,,0,
106954808,17:50:25,17:50:25,CD990,8,,,,0,
106954808,17:52:25,17:52:25,CB990,9,,,,0,
106954808,17:54:25,17:54:25,CA990,10,,,,0,
106954808,17:56:25,17:56:25,CJ990,11,,,,0,
106954808,17:58:25,17:58:25,NA990,12,,,,0,
106954808,18:00:25,18:00:25,NA998,13,,1,,0,
106954813,06:35:50,06:35:50,EE990,1,,,1,0,
106954813,06:37:50,06:37:50,EC990,2,,,,0,
106954813,06:39:50,06:39:50,EB990,3,,,,0,
106954813,06:42:50,06:42:50,AE990,4,,,,0,
106954813,06:45:50,06:45:50,AF990,5,,,,0,
106954813,06:48:50,06:48:50,CE990,6,,,,0,
106954813,06:50:50,06:50:50,CD998,7,,,,0,
106954813,06:53:50,06:53:50,CD990,8,,,,0,
106954813,06:55:50,06:55:50,CB990,9,,,,0,
106954813,06:57:50,06:57:50,CA990,10,,,,0,
106954813,06:59:50,06:59:50,CJ990,11,,,,0,
106954813,07:01:50,07:01:50,NA990,12,,,,0,
106954813,07:03:50,07:03:50,NA998,13,,1,,0,
106954815,07:36:02,07:36:02,EE990,1,,,1,0,
106954815,07:38:02,07:38:02,EC990,2,,,,0,
106954815,07:40:02,07:40:02,EB990,3,,,,0,
106954815,07:43:02,07:43:02,AE990,4,,,,0,
106954815,07:46:02,07:46:02,AF990,5,,,,0,
106954815,07:49:02,07:49:02,CE990,6,,,,0,
106954815,07:51:02,07:51:02,CD998,7,,,,0,
106954815,07:54:02,07:54:02,CD990,8,,,,0,
106954815,07:56:02,07:56:02,CB990,9,,,,0,
106954815,07:58:02,07:58:02,CA990,10,,,,0,
106954815,08:00:02,08:00:02,CJ990,11,,,,0,
106954815,08:02:02,08:02:02,NA990,12,,,,0,
106954815,08:04:02,08:04:02,NA998,13,,1,,0,
106954817,08:36:07,08:36:07,EE990,1,,,1,0,
106954817,08:38:07,08:38:07,EC990,2,,,,0,
106954817,08:40:07,08:40:07,EB990,3,,,,0,
106954817,08:43:07,08:43:07,AE990,4,,,,0,
106954817,08:46:07,08:46:07,AF990,5,,,,0,
106954817,08:49:07,08:49:07,CE990,6,,,,0,
106954817,08:51:07,08:51:07,CD998,7,,,,0,
106954817,08:54:07,08:54:07,CD990,8,,,,0,
106954817,08:56:07,08:56:07,CB990,9,,,,0,
106954817,08:58:07,08:58:07,CA990,10,,,,0,
106954817,09:00:07,09:00:07,CJ990,11,,,,0,
106954817,09:02:07,09:02:07,NA990,12,,,,0,
106954817,09:04:07,09:04:07,NA998,13,,1,,0,
106954819,09:35:46,09:35:46,EE990,1,,,1,0,
106954819,09:37:46,09:37:46,EC990,2,,,,0,
106954819,09:39:46,09:39:46,EB990,3,,,,0,
106954819,09:42:46,09:42:46,AE990,4,,,,0,
106954819,09:45:46,09:45:46,AF990,5,,,,0,
106954819,09:48:46,09:48:46,CE990,6,,,,0,
106954819,09:50:46,09:50:46,CD998,7,,,,0,
106954819,09:52:46,09:52:46,CD990,8,,,,0,
106954819,09:54:46,09:54:46,CB990,9,,,,0,
106954819,09:56:46,09:56:46,CA990,10,,,,0,
106954819,09:58:46,09:58:46,CJ990,11,,,,0,
106954819,10:00:46,10:00:46,NA990,12,,,,0,
106954819,10:02:46,10:02:46,NA998,13,,1,,0,
106954821,10:36:05,10:36:05,EE990,1,,,1,0,
106954821,10:38:05,10:38:05,EC990,2,,,,0,
106954821,10:40:05,10:40:05,EB990,3,,,,0,
106954821,10:43:05,10:43:05,AE990,4,,,,0,
106954821,10:46:05,10:46:05,AF990,5,,,,0,
106954821,10:49:05,10:49:05,CE990,6,,,,0,
106954821,10:51:05,10:51:05,CD998,7,,,,0,
106954821,10:53:05,10:53:05,CD990,8,,,,0,
106954821,10:55:05,10:55:05,CB990,9,,,,0,
106954821,10:57:05,10:57:05,CA990,10,,,,0,
106954821,10:59:05,10:59:05,CJ990,11,,,,0,
106954821,11:01:05,11:01:05,NA990,12,,,,0,
106954821,11:03:05,11:03:05,NA998,13,,1,,0,
106954823,11:36:10,11:36:10,EE990,1,,,1,0,
106954823,11:38:10,11:38:10,EC990,2,,,,0,
106954823,11:40:10,11:40:10,EB990,3,,,,0,
106954823,11:43:10,11:43:10,AE990,4,,,,0,
106954823,11:46:10,11:46:10,AF990,5,,,,0,
106954823,11:49:10,11:49:10,CE990,6,,,,0,
106954823,11:51:10,11:51:10,CD998,7,,,,0,
106954823,11:53:10,11:53:10,CD990,8,,,,0,
106954823,11:55:10,11:55:10,CB990,9,,,,0,
106954823,11:57:10,11:57:10,CA990,10,,,,0,
106954823,11:59:10,11:59:10,CJ990,11,,,,0,
106954823,12:01:10,12:01:10,NA990,12,,,,0,
106954823,12:03:10,12:03:10,NA998,13,,1,,0,
106954825,12:36:15,12:36:15,EE990,1,,,1,0,
106954825,12:38:15,12:38:15,EC990,2,,,,0,
106954825,12:40:15,12:40:15,EB990,3,,,,0,
106954825,12:43:15,12:43:15,AE990,4,,,,0,
106954825,12:46:15,12:46:15,AF990,5,,,,0,
106954825,12:49:15,12:49:15,CE990,6,,,,0,
106954825,12:51:15,12:51:15,CD998,7,,,,0,
106954825,12:53:15,12:53:15,CD990,8,,,,0,
106954825,12:55:15,12:55:15,CB990,9,,,,0,
106954825,12:57:15,12:57:15,CA990,10,,,,0,
106954825,12:59:15,12:59:15,CJ990,11,,,,0,
106954825,13:01:15,13:01:15,NA990,12,,,,0,
106954825,13:03:15,13:03:15,NA998,13,,1,,0,
106954827,13:36:20,13:36:20,EE990,1,,,1,0,
106954827,13:38:20,13:38:20,EC990,2,,,,0,
106954827,13:40:20,13:40:20,EB990,3,,,,0,
106954827,13:43:20,13:43:20,AE990,4,,,,0,
106954827,13:46:20,13:46:20,AF990,5,,,,0,
106954827,13:49:20,13:49:20,CE990,6,,,,0,
106954827,13:51:20,13:51:20,CD998,7,,,,0,
106954827,13:53:20,13:53:20,CD990,8,,,,0,
106954827,13:55:20,13:55:20,CB990,9,,,,0,
106954827,13:57:20,13:57:20,CA990,10,,,,0,
106954827,13:59:20,13:59:20,CJ990,11,,,,0,
106954827,14:01:20,14:01:20,NA990,12,,,,0,
106954827,14:03:20,14:03:20,NA998,13,,1,,0,
106954829,14:35:58,14:35:58,EE990,1,,,1,0,
106954829,14:37:58,14:37:58,EC990,2,,,,0,
106954829,14:39:58,14:39:58,EB990,3,,,,0,
106954829,14:42:58,14:42:58,AE990,4,,,,0,
106954829,14:45:58,14:45:58,AF990,5,,,,0,
106954829,14:48:58,14:48:58,CE990,6,,,,0,
106954829,14:50:58,14:50:58,CD998,7,,,,0,
106954829,14:53:58,14:53:58,CD990,8,,,,0,
106954829,14:55:58,14:55:58,CB990,9,,,,0,
106954829,14:57:58,14:57:58,CA990,10,,,,0,
106954829,14:59:58,14:59:58,CJ990,11,,,,0,
106954829,15:01:58,15:01:58,NA990,12,,,,0,
106954829,15:03:58,15:03:58,NA998,13,,1,,0,
106954831,15:36:15,15:36:15,EE990,1,,,1,0,
106954831,15:38:15,15:38:15,EC990,2,,,,0,
106954831,15:40:15,15:40:15,EB990,3,,,,0,
106954831,15:43:15,15:43:15,AE990,4,,,,0,
106954831,15:46:15,15:46:15,AF990,5,,,,0,
106954831,15:49:15,15:49:15,CE990,6,,,,0,
106954831,15:51:15,15:51:15,CD998,7,,,,0,
106954831,15:54:15,15:54:15,CD990,8,,,,0,
106954831,15:56:15,15:56:15,CB990,9,,,,0,
106954831,15:58:15,15:58:15,CA990,10,,,,0,
106954831,16:00:15,16:00:15,CJ990,11,,,,0,
106954831,16:02:15,16:02:15,NA990,12,,,,0,
106954831,16:04:15,16:04:15,NA998,13,,1,,0,
106954833,16:36:20,16:36:20,EE990,1,,,1,0,
106954833,16:38:20,16:38:20,EC990,2,,,,0,
106954833,16:40:20,16:40:20,EB990,3,,,,0,
106954833,16:43:20,16:43:20,AE990,4,,,,0,
106954833,16:46:20,16:46:20,AF990,5,,,,0,
106954833,16:49:20,16:49:20,CE990,6,,,,0,
106954833,16:51:20,16:51:20,CD998,7,,,,0,
106954833,16:54:20,16:54:20,CD990,8,,,,0,
106954833,16:56:20,16:56:20,CB990,9,,,,0,
106954833,16:58:20,16:58:20,CA990,10,,,,0,
106954833,17:00:20,17:00:20,CJ990,11,,,,0,
106954833,17:02:20,17:02:20,NA990,12,,,,0,
106954833,17:04:20,17:04:20,NA998,13,,1,,0,
106954835,17:36:25,17:36:25,EE990,1,,,1,0,
106954835,17:38:25,17:38:25,EC990,2,,,,0,
106954835,17:40:25,17:40:25,EB990,3,,,,0,
106954835,17:43:25,17:43:25,AE990,4,,,,0,
106954835,17:46:25,17:46:25,AF990,5,,,,0,
106954835,17:49:25,17:49:25,CE990,6,,,,0,
106954835,17:51:25,17:51:25,CD998,7,,,,0,
106954835,17:54:25,17:54:25,CD990,8,,,,0,
106954835,17:56:25,17:56:25,CB990,9,,,,0,
106954835,17:58:25,17:58:25,CA990,10,,,,0,
106954835,18:00:25,18:00:25,CJ990,11,,,,0,
106954835,18:02:25,18:02:25,NA990,12,,,,0,
106954835,18:04:25,18:04:25,NA998,13,,1,,0,
106954837,18:38:01,18:38:01,EE990,1,,,1,0,
106954837,18:40:01,18:40:01,EC990,2,,,,0,
106954837,18:42:01,18:42:01,EB990,3,,,,0,
106954837,18:45:01,18:45:01,AE990,4,,,,0,
106954837,18:48:01,18:48:01,AF990,5,,,,0,
106954837,18:51:01,18:51:01,CE990,6,,,,0,
106954837,18:53:01,18:53:01,CD998,7,,,,0,
106954837,18:56:01,18:56:01,CD990,8,,,,0,
106954837,18:58:01,18:58:01,CB990,9,,,,0,
106954837,19:00:01,19:00:01,CA990,10,,,,0,
106954837,19:02:01,19:02:01,CJ990,11,,,,0,
106954837,19:04:01,19:04:01,NA990,12,,,,0,
106954837,19:06:01,19:06:01,NA998,13,,1,,0,
106954839,19:42:06,19:42:06,EE990,1,,,1,0,
106954839,19:44:06,19:44:06,EC990,2,,,,0,
106954839,19:46:06,19:46:06,EB990,3,,,,0,
106954839,19:49:06,19:49:06,AE990,4,,,,0,
106954839,19:52:06,19:52:06,AF990,5,,,,0,
106954839,19:55:06,19:55:06,CE990,6,,,,0,
106954839,19:57:06,19:57:06,CD998,7,,,,0,
106954839,20:00:06,20:00:06,CD990,8,,,,0,
106954839,20:02:06,20:02:06,CB990,9,,,,0,
106954839,20:04:06,20:04:06,CA990,10,,,,0,
106954839,20:06:06,20:06:06,CJ990,11,,,,0,
106954839,20:08:06,20:08:06,NA990,12,,,,0,
106954839,20:10:06,20:10:06,NA998,13,,1,,0,
106954841,20:43:10,20:43:10,EE990,1,,,1,0,
106954841,20:45:10,20:45:10,EC990,2,,,,0,
106954841,20:47:10,20:47:10,EB990,3,,,,0,
106954841,20:50:10,20:50:10,AE990,4,,,,0,
106954841,20:53:10,20:53:10,AF990,5,,,,0,
106954841,20:56:10,20:56:10,CE990,6,,,,0,
106954841,20:58:10,20:58:10,CD998,7,,,,0,
106954841,21:01:10,21:01:10,CD990,8,,,,0,
106954841,21:03:10,21:03:10,CB990,9,,,,0,
106954841,21:05:10,21:05:10,CA990,10,,,,0,
106954841,21:07:10,21:07:10,CJ990,11,,,,0,
106954841,21:09:10,21:09:10,NA990,12,,,,0,
106954841,21:11:10,21:11:10,NA998,13,,1,,0,
106954843,21:42:45,21:42:45,EE990,1,,,1,0,
106954843,21:44:45,21:44:45,EC990,2,,,,0,
106954843,21:46:45,21:46:45,EB990,3,,,,0,
106954843,21:49:45,21:49:45,AE990,4,,,,0,
106954843,21:52:45,21:52:45,AF990,5,,,,0,
106954843,21:55:45,21:55:45,CE990,6,,,,0,
106954843,21:57:45,21:57:45,CD998,7,,,,0,
106954843,22:00:45,22:00:45,CD990,8,,,,0,
106954843,22:02:45,22:02:45,CB990,9,,,,0,
106954843,22:04:45,22:04:45,CA990,10,,,,0,
106954843,22:06:45,22:06:45,CJ990,11,,,,0,
106954843,22:08:45,22:08:45,NA990,12,,,,0,
106954843,22:10:45,22:10:45,NA998,13,,1,,0,
106954845,22:42:20,22:42:20,EE990,1,,,1,0,
106954845,22:44:20,22:44:20,EC990,2,,,,0,
106954845,22:46:20,22:46:20,EB990,3,,,,0,
106954845,22:49:20,22:49:20,AE990,4,,,,0,
106954845,22:52:20,22:52:20,AF990,5,,,,0,
106954845,22:55:20,22:55:20,CE990,6,,,,0,
106954845,22:57:20,22:57:20,CD998,7,,,,0,
106954845,23:00:20,23:00:20,CD990,8,,,,0,
106954845,23:02:20,23:02:20,CB990,9,,,,0,
106954845,23:04:20,23:04:20,CA990,10,,,,0,
106954845,23:06:20,23:06:20,CJ990,11,,,,0,
106954845,23:08:20,23:08:20,NA990,12,,,,0,
106954845,23:10:20,23:10:20,NA998,13,,1,,0,
106954847,23:41:50,23:41:50,EE990,1,,,1,0,
106954847,23:43:50,23:43:50,EC990,2,,,,0,
106954847,23:45:50,23:45:50,EB990,3,,,,0,
106954847,23:48:50,23:48:50,AE990,4,,,,0,
106954847,23:51:50,23:51:50,AF990,5,,,,0,
106954847,23:54:50,23:54:50,CE990,6,,,,0,
106954847,23:56:50,23:56:50,CD998,7,,,,0,
106954847,23:59:50,23:59:50,CD990,8,,,,0,
106954847,24:01:50,24:01:50,CB990,9,,,,0,
106954847,24:03:50,24:03:50,CA990,10,,,,0,
106954847,24:05:50,24:05:50,CJ990,11,,,,0,
106954847,24:07:50,24:07:50,NA990,12,,,,0,
106954847,24:09:50,24:09:50,NA998,13,,1,,0,
106954849,24:41:20,24:41:20,EE990,1,,,1,0,
106954849,24:43:20,24:43:20,EC990,2,,,,0,
106954849,24:45:20,24:45:20,EB990,3,,,,0,
106954849,24:48:20,24:48:20,AE990,4,,,,0,
106954849,24:51:20,24:51:20,AF990,5,,,,0,
106954849,24:54:20,24:54:20,CE990,6,,,,0,
106954849,24:56:20,24:56:20,CD998,7,,,,0,
106954849,24:59:20,24:59:20,CD990,8,,,,0,
106954849,25:01:20,25:01:20,CB990,9,,,,0,
106954849,25:03:20,25:03:20,CA990,10,,,,0,
106954849,25:05:20,25:05:20,CJ990,11,,,,0,
106954849,25:07:20,25:07:20,NA990,12,,,,0,
106954849,25:09:20,25:09:20,NA998,13,,1,,0,
106954851,25:40:50,25:40:50,EE990,1,,,1,0,
106954851,25:42:50,25:42:50,EC990,2,,,,0,
106954851,25:44:50,25:44:50,EB990,3,,,,0,
106954851,25:47:50,25:47:50,AE990,4,,,,0,
106954851,25:50:50,25:50:50,AF990,5,,,,0,
106954851,25:53:50,25:53:50,CE990,6,,,,0,
106954851,25:55:50,25:55:50,CD998,7,,,,0,
106954851,25:58:50,25:58:50,CD990,8,,,,0,
106954851,26:00:50,26:00:50,CB990,9,,,,0,
106954851,26:02:50,26:02:50,CA990,10,,,,0,
106954851,26:04:50,26:04:50,CJ990,11,,,,0,
106954851,26:06:50,26:06:50,NA990,12,,,,0,
106954851,26:08:50,26:08:50,NA998,13,,1,,0,
106954856,07:20:02,07:20:02,EE990,1,,,1,0,
106954856,07:22:02,07:22:02,EC990,2,,,,0,
106954856,07:24:02,07:24:02,EB990,3,,,,0,
106954856,07:27:02,07:27:02,AE990,4,,,,0,
106954856,07:30:02,07:30:02,AF990,5,,,,0,
106954856,07:33:02,07:33:02,CE990,6,,,,0,
106954856,07:35:02,07:35:02,CD998,7,,,,0,
106954856,07:38:02,07:38:02,CD990,8,,,,0,
106954856,07:40:02,07:40:02,CB990,9,,,,0,
106954856,07:42:02,07:42:02,CA990,10,,,,0,
106954856,07:44:02,07:44:02,CJ990,11,,,,0,
106954856,07:46:02,07:46:02,NA990,12,,,,0,
106954856,07:48:02,07:48:02,NA998,13,,1,,0,
106954858,08:20:07,08:20:07,EE990,1,,,1,0,
106954858,08:22:07,08:22:07,EC990,2,,,,0,
106954858,08:24:07,08:24:07,EB990,3,,,,0,
106954858,08:27:07,08:27:07,AE990,4,,,,0,
106954858,08:30:07,08:30:07,AF990,5,,,,0,
106954858,08:33:07,08:33:07,CE990,6,,,,0,
106954858,08:35:07,08:35:07,CD998,7,,,,0,
106954858,08:38:07,08:38:07,CD990,8,,,,0,
106954858,08:40:07,08:40:07,CB990,9,,,,0,
106954858,08:42:07,08:42:07,CA990,10,,,,0,
106954858,08:44:07,08:44:07,CJ990,11,,,,0,
106954858,08:46:07,08:46:07,NA990,12,,,,0,
106954858,08:48:07,08:48:07,NA998,13,,1,,0,
106954860,09:21:19,09:21:19,EE990,1,,,1,0,
106954860,09:23:19,09:23:19,EC990,2,,,,0,
106954860,09:25:19,09:25:19,EB990,3,,,,0,
106954860,09:28:19,09:28:19,AE990,4,,,,0,
106954860,09:31:19,09:31:19,AF990,5,,,,0,
106954860,09:34:19,09:34:19,CE990,6,,,,0,
106954860,09:36:19,09:36:19,CD998,7,,,,0,
106954860,09:38:19,09:38:19,CD990,8,,,,0,
106954860,09:40:19,09:40:19,CB990,9,,,,0,
106954860,09:42:19,09:42:19,CA990,10,,,,0,
106954860,09:44:19,09:44:19,CJ990,11,,,,0,
106954860,09:46:19,09:46:19,NA990,12,,,,0,
106954860,09:48:19,09:48:19,NA998,13,,1,,0,
106954862,10:24:05,10:24:05,EE990,1,,,1,0,
106954862,10:26:05,10:26:05,EC990,2,,,,0,
106954862,10:28:05,10:28:05,EB990,3,,,,0,
106954862,10:31:05,10:31:05,AE990,4,,,,0,
106954862,10:34:05,10:34:05,AF990,5,,,,0,
106954862,10:37:05,10:37:05,CE990,6,,,,0,
106954862,10:39:05,10:39:05,CD998,7,,,,0,
106954862,10:41:05,10:41:05,CD990,8,,,,0,
106954862,10:43:05,10:43:05,CB990,9,,,,0,
106954862,10:45:05,10:45:05,CA990,10,,,,0,
106954862,10:47:05,10:47:05,CJ990,11,,,,0,
106954862,10:49:05,10:49:05,NA990,12,,,,0,
106954862,10:51:05,10:51:05,NA998,13,,1,,0,
106954864,11:24:10,11:24:10,EE990,1,,,1,0,
106954864,11:26:10,11:26:10,EC990,2,,,,0,
106954864,11:28:10,11:28:10,EB990,3,,,,0,
106954864,11:31:10,11:31:10,AE990,4,,,,0,
106954864,11:34:10,11:34:10,AF990,5,,,,0,
106954864,11:37:10,11:37:10,CE990,6,,,,0,
106954864,11:39:10,11:39:10,CD998,7,,,,0,
106954864,11:41:10,11:41:10,CD990,8,,,,0,
106954864,11:43:10,11:43:10,CB990,9,,,,0,
106954864,11:45:10,11:45:10,CA990,10,,,,0,
106954864,11:47:10,11:47:10,CJ990,11,,,,0,
106954864,11:49:10,11:49:10,NA990,12,,,,0,
106954864,11:51:10,11:51:10,NA998,13,,1,,0,
106954866,12:24:15,12:24:15,EE990,1,,,1,0,
106954866,12:26:15,12:26:15,EC990,2,,,,0,
106954866,12:28:15,12:28:15,EB990,3,,,,0,
106954866,12:31:15,12:31:15,AE990,4,,,,0,
106954866,12:34:15,12:34:15,AF990,5,,,,0,
106954866,12:37:15,12:37:15,CE990,6,,,,0,
106954866,12:39:15,12:39:15,CD998,7,,,,0,
106954866,12:41:15,12:41:15,CD990,8,,,,0,
106954866,12:43:15,12:43:15,CB990,9,,,,0,
106954866,12:45:15,12:45:15,CA990,10,,,,0,
106954866,12:47:15,12:47:15,CJ990,11,,,,0,
106954866,12:49:15,12:49:15,NA990,12,,,,0,
106954866,12:51:15,12:51:15,NA998,13,,1,,0,
106954868,13:24:20,13:24:20,EE990,1,,,1,0,
106954868,13:26:20,13:26:20,EC990,2,,,,0,
106954868,13:28:20,13:28:20,EB990,3,,,,0,
106954868,13:31:20,13:31:20,AE990,4,,,,0,
106954868,13:34:20,13:34:20,AF990,5,,,,0,
106954868,13:37:20,13:37:20,CE990,6,,,,0,
106954868,13:39:20,13:39:20,CD998,7,,,,0,
106954868,13:41:20,13:41:20,CD990,8,,,,0,
106954868,13:43:20,13:43:20,CB990,9,,,,0,
106954868,13:45:20,13:45:20,CA990,10,,,,0,
106954868,13:47:20,13:47:20,CJ990,11,,,,0,
106954868,13:49:20,13:49:20,NA990,12,,,,0,
106954868,13:51:20,13:51:20,NA998,13,,1,,0,
106954870,14:24:25,14:24:25,EE990,1,,,1,0,
106954870,14:26:25,14:26:25,EC990,2,,,,0,
106954870,14:28:25,14:28:25,EB990,3,,,,0,
106954870,14:31:25,14:31:25,AE990,4,,,,0,
106954870,14:34:25,14:34:25,AF990,5,,,,0,
106954870,14:37:25,14:37:25,CE990,6,,,,0,
106954870,14:39:25,14:39:25,CD998,7,,,,0,
106954870,14:41:25,14:41:25,CD990,8,,,,0,
106954870,14:43:25,14:43:25,CB990,9,,,,0,
106954870,14:45:25,14:45:25,CA990,10,,,,0,
106954870,14:47:25,14:47:25,CJ990,11,,,,0,
106954870,14:49:25,14:49:25,NA990,12,,,,0,
106954870,14:51:25,14:51:25,NA998,13,,1,,0,
106954872,15:24:15,15:24:15,EE990,1,,,1,0,
106954872,15:26:15,15:26:15,EC990,2,,,,0,
106954872,15:28:15,15:28:15,EB990,3,,,,0,
106954872,15:31:15,15:31:15,AE990,4,,,,0,
106954872,15:34:15,15:34:15,AF990,5,,,,0,
106954872,15:37:15,15:37:15,CE990,6,,,,0,
106954872,15:39:15,15:39:15,CD998,7,,,,0,
106954872,15:42:15,15:42:15,CD990,8,,,,0,
106954872,15:44:15,15:44:15,CB990,9,,,,0,
106954872,15:46:15,15:46:15,CA990,10,,,,0,
106954872,15:48:15,15:48:15,CJ990,11,,,,0,
106954872,15:50:15,15:50:15,NA990,12,,,,0,
106954872,15:52:15,15:52:15,NA998,13,,1,,0,
106954874,16:24:20,16:24:20,EE990,1,,,1,0,
106954874,16:26:20,16:26:20,EC990,2,,,,0,
106954874,16:28:20,16:28:20,EB990,3,,,,0,
106954874,16:31:20,16:31:20,AE990,4,,,,0,
106954874,16:34:20,16:34:20,AF990,5,,,,0,
106954874,16:37:20,16:37:20,CE990,6,,,,0,
106954874,16:39:20,16:39:20,CD998,7,,,,0,
106954874,16:42:20,16:42:20,CD990,8,,,,0,
106954874,16:44:20,16:44:20,CB990,9,,,,0,
106954874,16:46:20,16:46:20,CA990,10,,,,0,
106954874,16:48:20,16:48:20,CJ990,11,,,,0,
106954874,16:50:20,16:50:20,NA990,12,,,,0,
106954874,16:52:20,16:52:20,NA998,13,,1,,0,
106954876,17:24:25,17:24:25,EE990,1,,,1,0,
106954876,17:26:25,17:26:25,EC990,2,,,,0,
106954876,17:28:25,17:28:25,EB990,3,,,,0,
106954876,17:31:25,17:31:25,AE990,4,,,,0,
106954876,17:34:25,17:34:25,AF990,5,,,,0,
106954876,17:37:25,17:37:25,CE990,6,,,,0,
106954876,17:39:25,17:39:25,CD998,7,,,,0,
106954876,17:42:25,17:42:25,CD990,8,,,,0,
106954876,17:44:25,17:44:25,CB990,9,,,,0,
106954876,17:46:25,17:46:25,CA990,10,,,,0,
106954876,17:48:25,17:48:25,CJ990,11,,,,0,
106954876,17:50:25,17:50:25,NA990,12,,,,0,
106954876,17:52:25,17:52:25,NA998,13,,1,,0,
106954881,06:47:57,06:47:57,EE990,1,,,1,0,
106954881,06:49:57,06:49:57,EC990,2,,,,0,
106954881,06:51:57,06:51:57,EB990,3,,,,0,
106954881,06:54:57,06:54:57,AE990,4,,,,0,
106954881,06:57:57,06:57:57,AF990,5,,,,0,
106954881,07:00:57,07:00:57,CE990,6,,,,0,
106954881,07:02:57,07:02:57,CD998,7,,,,0,
106954881,07:05:57,07:05:57,CD990,8,,,,0,
106954881,07:07:57,07:07:57,CB990,9,,,,0,
106954881,07:09:57,07:09:57,CA990,10,,,,0,
106954881,07:11:57,07:11:57,CJ990,11,,,,0,
106954881,07:13:57,07:13:57,NA990,12,,,,0,
106954881,07:15:57,07:15:57,NA998,13,,1,,0,
106954883,07:48:02,07:48:02,EE990,1,,,1,0,
106954883,07:50:02,07:50:02,EC990,2,,,,0,
106954883,07:52:02,07:52:02,EB990,3,,,,0,
106954883,07:55:02,07:55:02,AE990,4,,,,0,
106954883,07:58:02,07:58:02,AF990,5,,,,0,
106954883,08:01:02,08:01:02,CE990,6,,,,0,
106954883,08:03:02,08:03:02,CD998,7,,,,0,
106954883,08:06:02,08:06:02,CD990,8,,,,0,
106954883,08:08:02,08:08:02,CB990,9,,,,0,
106954883,08:10:02,08:10:02,CA990,10,,,,0,
106954883,08:12:02,08:12:02,CJ990,11,,,,0,
106954883,08:14:02,08:14:02,NA990,12,,,,0,
106954883,08:16:02,08:16:02,NA998,13,,1,,0,
106954885,08:48:07,08:48:07,EE990,1,,,1,0,
106954885,08:50:07,08:50:07,EC990,2,,,,0,
106954885,08:52:07,08:52:07,EB990,3,,,,0,
106954885,08:55:07,08:55:07,AE990,4,,,,0,
106954885,08:58:07,08:58:07,AF990,5,,,,0,
106954885,09:01:07,09:01:07,CE990,6,,,,0,
106954885,09:03:07,09:03:07,CD998,7,,,,0,
106954885,09:06:07,09:06:07,CD990,8,,,,0,
106954885,09:08:07,09:08:07,CB990,9,,,,0,
106954885,09:10:07,09:10:07,CA990,10,,,,0,
106954885,09:12:07,09:12:07,CJ990,11,,,,0,
106954885,09:14:07,09:14:07,NA990,12,,,,0,
106954885,09:16:07,09:16:07,NA998,13,,1,,0,
106954887,09:47:46,09:47:46,EE990,1,,,1,0,
106954887,09:49:46,09:49:46,EC990,2,,,,0,
106954887,09:51:46,09:51:46,EB990,3,,,,0,
106954887,09:54:46,09:54:46,AE990,4,,,,0,
106954887,09:57:46,09:57:46,AF990,5,,,,0,
106954887,10:00:46,10:00:46,CE990,6,,,,0,
106954887,10:02:46,10:02:46,CD998,7,,,,0,
106954887,10:04:46,10:04:46,CD990,8,,,,0,
106954887,10:06:46,10:06:46,CB990,9,,,,0,
106954887,10:08:46,10:08:46,CA990,10,,,,0,
106954887,10:10:46,10:10:46,CJ990,11,,,,0,
106954887,10:12:46,10:12:46,NA990,12,,,,0,
106954887,10:14:46,10:14:46,NA998,13,,1,,0,
106954889,10:48:05,10:48:05,EE990,1,,,1,0,
106954889,10:50:05,10:50:05,EC990,2,,,,0,
106954889,10:52:05,10:52:05,EB990,3,,,,0,
106954889,10:55:05,10:55:05,AE990,4,,,,0,
106954889,10:58:05,10:58:05,AF990,5,,,,0,
106954889,11:01:05,11:01:05,CE990,6,,,,0,
106954889,11:03:05,11:03:05,CD998,7,,,,0,
106954889,11:05:05,11:05:05,CD990,8,,,,0,
106954889,11:07:05,11:07:05,CB990,9,,,,0,
106954889,11:09:05,11:09:05,CA990,10,,,,0,
106954889,11:11:05,11:11:05,CJ990,11,,,,0,
106954889,11:13:05,11:13:05,NA990,12,,,,0,
106954889,11:15:05,11:15:05,NA998,13,,1,,0,
106954891,11:48:10,11:48:10,EE990,1,,,1,0,
106954891,11:50:10,11:50:10,EC990,2,,,,0,
106954891,11:52:10,11:52:10,EB990,3,,,,0,
106954891,11:55:10,11:55:10,AE990,4,,,,0,
106954891,11:58:10,11:58:10,AF990,5,,,,0,
106954891,12:01:10,12:01:10,CE990,6,,,,0,
106954891,12:03:10,12:03:10,CD998,7,,,,0,
106954891,12:05:10,12:05:10,CD990,8,,,,0,
106954891,12:07:10,12:07:10,CB990,9,,,,0,
106954891,12:09:10,12:09:10,CA990,10,,,,0,
106954891,12:11:10,12:11:10,CJ990,11,,,,0,
106954891,12:13:10,12:13:10,NA990,12,,,,0,
106954891,12:15:10,12:15:10,NA998,13,,1,,0,
106954893,12:48:15,12:48:15,EE990,1,,,1,0,
106954893,12:50:15,12:50:15,EC990,2,,,,0,
106954893,12:52:15,12:52:15,EB990,3,,,,0,
106954893,12:55:15,12:55:15,AE990,4,,,,0,
106954893,12:58:15,12:58:15,AF990,5,,,,0,
106954893,13:01:15,13:01:15,CE990,6,,,,0,
106954893,13:03:15,13:03:15,CD998,7,,,,0,
106954893,13:05:15,13:05:15,CD990,8,,,,0,
106954893,13:07:15,13:07:15,CB990,9,,,,0,
106954893,13:09:15,13:09:15,CA990,10,,,,0,
106954893,13:11:15,13:11:15,CJ990,11,,,,0,
106954893,13:13:15,13:13:15,NA990,12,,,,0,
106954893,13:15:15,13:15:15,NA998,13,,1,,0,
106954895,13:48:20,13:48:20,EE990,1,,,1,0,
106954895,13:50:20,13:50:20,EC990,2,,,,0,
106954895,13:52:20,13:52:20,EB990,3,,,,0,
106954895,13:55:20,13:55:20,AE990,4,,,,0,
106954895,13:58:20,13:58:20,AF990,5,,,,0,
106954895,14:01:20,14:01:20,CE990,6,,,,0,
106954895,14:03:20,14:03:20,CD998,7,,,,0,
106954895,14:05:20,14:05:20,CD990,8,,,,0,
106954895,14:07:20,14:07:20,CB990,9,,,,0,
106954895,14:09:20,14:09:20,CA990,10,,,,0,
106954895,14:11:20,14:11:20,CJ990,11,,,,0,
106954895,14:13:20,14:13:20,NA990,12,,,,0,
106954895,14:15:20,14:15:20,NA998,13,,1,,0,
106954897,14:48:25,14:48:25,EE990,1,,,1,0,
106954897,14:50:25,14:50:25,EC990,2,,,,0,
106954897,14:52:25,14:52:25,EB990,3,,,,0,
106954897,14:55:25,14:55:25,AE990,4,,,,0,
106954897,14:58:25,14:58:25,AF990,5,,,,0,
106954897,15:01:25,15:01:25,CE990,6,,,,0,
106954897,15:03:25,15:03:25,CD998,7,,,,0,
106954897,15:06:25,15:06:25,CD990,8,,,,0,
106954897,15:08:25,15:08:25,CB990,9,,,,0,
106954897,15:10:25,15:10:25,CA990,10,,,,0,
106954897,15:12:25,15:12:25,CJ990,11,,,,0,
106954897,15:14:25,15:14:25,NA990,12,,,,0,
106954897,15:16:25,15:16:25,NA998,13,,1,,0,
106954899,15:48:15,15:48:15,EE990,1,,,1,0,
106954899,15:50:15,15:50:15,EC990,2,,,,0,
106954899,15:52:15,15:52:15,EB990,3,,,,0,
106954899,15:55:15,15:55:15,AE990,4,,,,0,
106954899,15:58:15,15:58:15,AF990,5,,,,0,
106954899,16:01:15,16:01:15,CE990,6,,,,0,
106954899,16:03:15,16:03:15,CD998,7,,,,0,
106954899,16:06:15,16:06:15,CD990,8,,,,0,
106954899,16:08:15,16:08:15,CB990,9,,,,0,
106954899,16:10:15,16:10:15,CA990,10,,,,0,
106954899,16:12:15,16:12:15,CJ990,11,,,,0,
106954899,16:14:15,16:14:15,NA990,12,,,,0,
106954899,16:16:15,16:16:15,NA998,13,,1,,0,
106954901,16:48:20,16:48:20,EE990,1,,,1,0,
106954901,16:50:20,16:50:20,EC990,2,,,,0,
106954901,16:52:20,16:52:20,EB990,3,,,,0,
106954901,16:55:20,16:55:20,AE990,4,,,,0,
106954901,16:58:20,16:58:20,AF990,5,,,,0,
106954901,17:01:20,17:01:20,CE990,6,,,,0,
106954901,17:03:20,17:03:20,CD998,7,,,,0,
106954901,17:06:20,17:06:20,CD990,8,,,,0,
106954901,17:08:20,17:08:20,CB990,9,,,,0,
106954901,17:10:20,17:10:20,CA990,10,,,,0,
106954901,17:12:20,17:12:20,CJ990,11,,,,0,
106954901,17:14:20,17:14:20,NA990,12,,,,0,
106954901,17:16:20,17:16:20,NA998,13,,1,,0,
106954903,17:48:25,17:48:25,EE990,1,,,1,0,
106954903,17:50:25,17:50:25,EC990,2,,,,0,
106954903,17:52:25,17:52:25,EB990,3,,,,0,
106954903,17:55:25,17:55:25,AE990,4,,,,0,
106954903,17:58:25,17:58:25,AF990,5,,,,0,
106954903,18:01:25,18:01:25,CE990,6,,,,0,
106954903,18:03:25,18:03:25,CD998,7,,,,0,
106954903,18:06:25,18:06:25,CD990,8,,,,0,
106954903,18:08:25,18:08:25,CB990,9,,,,0,
106954903,18:10:25,18:10:25,CA990,10,,,,0,
106954903,18:12:25,18:12:25,CJ990,11,,,,0,
106954903,18:14:25,18:14:25,NA990,12,,,,0,
106954903,18:16:25,18:16:25,NA998,13,,1,,0,
106954909,15:04:05,15:04:05,EE990,1,,,1,0,
106954909,15:06:05,15:06:05,EC990,2,,,,0,
106954909,15:08:05,15:08:05,EB990,3,,,,0,
106954909,15:11:05,15:11:05,AE990,4,,,,0,
106954909,15:14:05,15:14:05,AF990,5,,,,0,
106954909,15:17:05,15:17:05,CE990,6,,,,0,
106954909,15:19:05,15:19:05,CD998,7,,,,0,
106954909,15:22:05,15:22:05,CD990,8,,,,0,
106954909,15:24:05,15:24:05,CB990,9,,,,0,
106954909,15:26:05,15:26:05,CA990,10,,,,0,
106954909,15:28:05,15:28:05,CJ990,11,,,,0,
106954909,15:30:05,15:30:05,NA990,12,,,,0,
106954909,15:32:05,15:32:05,NA998,13,,1,,0,
106954911,16:04:10,16:04:10,EE990,1,,,1,0,
106954911,16:06:10,16:06:10,EC990,2,,,,0,
106954911,16:08:10,16:08:10,EB990,3,,,,0,
106954911,16:11:10,16:11:10,AE990,4,,,,0,
106954911,16:14:10,16:14:10,AF990,5,,,,0,
106954911,16:17:10,16:17:10,CE990,6,,,,0,
106954911,16:19:10,16:19:10,CD998,7,,,,0,
106954911,16:22:10,16:22:10,CD990,8,,,,0,
106954911,16:24:10,16:24:10,CB990,9,,,,0,
106954911,16:26:10,16:26:10,CA990,10,,,,0,
106954911,16:28:10,16:28:10,CJ990,11,,,,0,
106954911,16:30:10,16:30:10,NA990,12,,,,0,
106954911,16:32:10,16:32:10,NA998,13,,1,,0,
106954913,17:04:15,17:04:15,EE990,1,,,1,0,
106954913,17:06:15,17:06:15,EC990,2,,,,0,
106954913,17:08:15,17:08:15,EB990,3,,,,0,
106954913,17:11:15,17:11:15,AE990,4,,,,0,
106954913,17:14:15,17:14:15,AF990,5,,,,0,
106954913,17:17:15,17:17:15,CE990,6,,,,0,
106954913,17:19:15,17:19:15,CD998,7,,,,0,
106954913,17:22:15,17:22:15,CD990,8,,,,0,
106954913,17:24:15,17:24:15,CB990,9,,,,0,
106954913,17:26:15,17:26:15,CA990,10,,,,0,
106954913,17:28:15,17:28:15,CJ990,11,,,,0,
106954913,17:30:15,17:30:15,NA990,12,,,,0,
106954913,17:32:15,17:32:15,NA998,13,,1,,0,
106954919,15:16:05,15:16:05,EE990,1,,,1,0,
106954919,15:18:05,15:18:05,EC990,2,,,,0,
106954919,15:20:05,15:20:05,EB990,3,,,,0,
106954919,15:23:05,15:23:05,AE990,4,,,,0,
106954919,15:26:05,15:26:05,AF990,5,,,,0,
106954919,15:29:05,15:29:05,CE990,6,,,,0,
106954919,15:31:05,15:31:05,CD998,7,,,,0,
106954919,15:34:05,15:34:05,CD990,8,,,,0,
106954919,15:36:05,15:36:05,CB990,9,,,,0,
106954919,15:38:05,15:38:05,CA990,10,,,,0,
106954919,15:40:05,15:40:05,CJ990,11,,,,0,
106954919,15:42:05,15:42:05,NA990,12,,,,0,
106954919,15:44:05,15:44:05,NA998,13,,1,,0,
106954921,16:16:10,16:16:10,EE990,1,,,1,0,
106954921,16:18:10,16:18:10,EC990,2,,,,0,
106954921,16:20:10,16:20:10,EB990,3,,,,0,
106954921,16:23:10,16:23:10,AE990,4,,,,0,
106954921,16:26:10,16:26:10,AF990,5,,,,0,
106954921,16:29:10,16:29:10,CE990,6,,,,0,
106954921,16:31:10,16:31:10,CD998,7,,,,0,
106954921,16:34:10,16:34:10,CD990,8,,,,0,
106954921,16:36:10,16:36:10,CB990,9,,,,0,
106954921,16:38:10,16:38:10,CA990,10,,,,0,
106954921,16:40:10,16:40:10,CJ990,11,,,,0,
106954921,16:42:10,16:42:10,NA990,12,,,,0,
106954921,16:44:10,16:44:10,NA998,13,,1,,0,
106954923,17:16:15,17:16:15,EE990,1,,,1,0,
106954923,17:18:15,17:18:15,EC990,2,,,,0,
106954923,17:20:15,17:20:15,EB990,3,,,,0,
106954923,17:23:15,17:23:15,AE990,4,,,,0,
106954923,17:26:15,17:26:15,AF990,5,,,,0,
106954923,17:29:15,17:29:15,CE990,6,,,,0,
106954923,17:31:15,17:31:15,CD998,7,,,,0,
106954923,17:34:15,17:34:15,CD990,8,,,,0,
106954923,17:36:15,17:36:15,CB990,9,,,,0,
106954923,17:38:15,17:38:15,CA990,10,,,,0,
106954923,17:40:15,17:40:15,CJ990,11,,,,0,
106954923,17:42:15,17:42:15,NA990,12,,,,0,
106954923,17:44:15,17:44:15,NA998,13,,1,,0,
106954925,18:16:20,18:16:20,EE990,1,,,1,0,
106954925,18:18:20,18:18:20,EC990,2,,,,0,
106954925,18:20:20,18:20:20,EB990,3,,,,0,
106954925,18:23:20,18:23:20,AE990,4,,,,0,
106954925,18:26:20,18:26:20,AF990,5,,,,0,
106954925,18:29:20,18:29:20,CE990,6,,,,0,
106954925,18:31:20,18:31:20,CD998,7,,,,0,
106954925,18:34:20,18:34:20,CD990,8,,,,0,
106954925,18:36:20,18:36:20,CB990,9,,,,0,
106954925,18:38:20,18:38:20,CA990,10,,,,0,
106954925,18:40:20,18:40:20,CJ990,11,,,,0,
106954925,18:42:20,18:42:20,NA990,12,,,,0,
106954925,18:44:20,18:44:20,NA998,13,,1,,0,
106954927,19:16:14,19:16:14,EE990,1,,,1,0,
106954927,19:18:14,19:18:14,EC990,2,,,,0,
106954927,19:20:14,19:20:14,EB990,3,,,,0,
106954927,19:23:14,19:23:14,AE990,4,,,,0,
106954927,19:26:14,19:26:14,AF990,5,,,,0,
106954927,19:29:14,19:29:14,CE990,6,,,,0,
106954927,19:31:14,19:31:14,CD998,7,,,,0,
106954927,19:34:14,19:34:14,CD990,8,,,,0,
106954927,19:36:14,19:36:14,CB990,9,,,,0,
106954927,19:38:14,19:38:14,CA990,10,,,,0,
106954927,19:40:14,19:40:14,CJ990,11,,,,0,
106954927,19:42:14,19:42:14,NA990,12,,,,0,
106954927,19:44:14,19:44:14,NA998,13,,1,,0,
106954929,20:17:30,20:17:30,EE990,1,,,1,0,
106954929,20:19:30,20:19:30,EC990,2,,,,0,
106954929,20:21:30,20:21:30,EB990,3,,,,0,
106954929,20:24:30,20:24:30,AE990,4,,,,0,
106954929,20:27:30,20:27:30,AF990,5,,,,0,
106954929,20:30:30,20:30:30,CE990,6,,,,0,
106954929,20:32:30,20:32:30,CD998,7,,,,0,
106954929,20:35:30,20:35:30,CD990,8,,,,0,
106954929,20:37:30,20:37:30,CB990,9,,,,0,
106954929,20:39:30,20:39:30,CA990,10,,,,0,
106954929,20:41:30,20:41:30,CJ990,11,,,,0,
106954929,20:43:30,20:43:30,NA990,12,,,,0,
106954929,20:45:30,20:45:30,NA998,13,,1,,0,
106954931,21:17:05,21:17:05,EE990,1,,,1,0,
106954931,21:19:05,21:19:05,EC990,2,,,,0,
106954931,21:21:05,21:21:05,EB990,3,,,,0,
106954931,21:24:05,21:24:05,AE990,4,,,,0,
106954931,21:27:05,21:27:05,AF990,5,,,,0,
106954931,21:30:05,21:30:05,CE990,6,,,,0,
106954931,21:32:05,21:32:05,CD998,7,,,,0,
106954931,21:35:05,21:35:05,CD990,8,,,,0,
106954931,21:37:05,21:37:05,CB990,9,,,,0,
106954931,21:39:05,21:39:05,CA990,10,,,,0,
106954931,21:41:05,21:41:05,CJ990,11,,,,0,
106954931,21:43:05,21:43:05,NA990,12,,,,0,
106954931,21:45:05,21:45:05,NA998,13,,1,,0,
106954933,22:16:40,22:16:40,EE990,1,,,1,0,
106954933,22:18:40,22:18:40,EC990,2,,,,0,
106954933,22:20:40,22:20:40,EB990,3,,,,0,
106954933,22:23:40,22:23:40,AE990,4,,,,0,
106954933,22:26:40,22:26:40,AF990,5,,,,0,
106954933,22:29:40,22:29:40,CE990,6,,,,0,
106954933,22:31:40,22:31:40,CD998,7,,,,0,
106954933,22:34:40,22:34:40,CD990,8,,,,0,
106954933,22:36:40,22:36:40,CB990,9,,,,0,
106954933,22:38:40,22:38:40,CA990,10,,,,0,
106954933,22:40:40,22:40:40,CJ990,11,,,,0,
106954933,22:42:40,22:42:40,NA990,12,,,,0,
106954933,22:44:40,22:44:40,NA998,13,,1,,0,
106954935,23:16:20,23:16:20,EE990,1,,,1,0,
106954935,23:18:20,23:18:20,EC990,2,,,,0,
106954935,23:20:20,23:20:20,EB990,3,,,,0,
106954935,23:23:20,23:23:20,AE990,4,,,,0,
106954935,23:26:20,23:26:20,AF990,5,,,,0,
106954935,23:29:20,23:29:20,CE990,6,,,,0,
106954935,23:31:20,23:31:20,CD998,7,,,,0,
106954935,23:34:20,23:34:20,CD990,8,,,,0,
106954935,23:36:20,23:36:20,CB990,9,,,,0,
106954935,23:38:20,23:38:20,CA990,10,,,,0,
106954935,23:40:20,23:40:20,CJ990,11,,,,0,
106954935,23:42:20,23:42:20,NA990,12,,,,0,
106954935,23:44:20,23:44:20,NA998,13,,1,,0,
106954937,24:15:50,24:15:50,EE990,1,,,1,0,
106954937,24:17:50,24:17:50,EC990,2,,,,0,
106954937,24:19:50,24:19:50,EB990,3,,,,0,
106954937,24:22:50,24:22:50,AE990,4,,,,0,
106954937,24:25:50,24:25:50,AF990,5,,,,0,
106954937,24:28:50,24:28:50,CE990,6,,,,0,
106954937,24:30:50,24:30:50,CD998,7,,,,0,
106954937,24:33:50,24:33:50,CD990,8,,,,0,
106954937,24:35:50,24:35:50,CB990,9,,,,0,
106954937,24:37:50,24:37:50,CA990,10,,,,0,
106954937,24:39:50,24:39:50,CJ990,11,,,,0,
106954937,24:41:50,24:41:50,NA990,12,,,,0,
106954937,24:43:50,24:43:50,NA998,13,,1,,0,
106954939,25:15:20,25:15:20,EE990,1,,,1,0,
106954939,25:17:20,25:17:20,EC990,2,,,,0,
106954939,25:19:20,25:19:20,EB990,3,,,,0,
106954939,25:22:20,25:22:20,AE990,4,,,,0,
106954939,25:25:20,25:25:20,AF990,5,,,,0,
106954939,25:28:20,25:28:20,CE990,6,,,,0,
106954939,25:30:20,25:30:20,CD998,7,,,,0,
106954939,25:33:20,25:33:20,CD990,8,,,,0,
106954939,25:35:20,25:35:20,CB990,9,,,,0,
106954939,25:37:20,25:37:20,CA990,10,,,,0,
106954939,25:39:20,25:39:20,CJ990,11,,,,0,
106954939,25:41:20,25:41:20,NA990,12,,,,0,
106954939,25:43:20,25:43:20,NA998,13,,1,,0,
106954944,14:40:01,14:40:01,EE990,1,,,1,0,
106954944,14:42:01,14:42:01,EC990,2,,,,0,
106954944,14:44:01,14:44:01,EB990,3,,,,0,
106954944,14:47:01,14:47:01,AE990,4,,,,0,
106954944,14:50:01,14:50:01,AF990,5,,,,0,
106954944,14:53:01,14:53:01,CE990,6,,,,0,
106954944,14:55:01,14:55:01,CD998,7,,,,0,
106954944,14:58:01,14:58:01,CD990,8,,,,0,
106954944,15:00:01,15:00:01,CB990,9,,,,0,
106954944,15:02:01,15:02:01,CA990,10,,,,0,
106954944,15:04:01,15:04:01,CJ990,11,,,,0,
106954944,15:06:01,15:06:01,NA990,12,,,,0,
106954944,15:08:01,15:08:01,NA998,13,,1,,0,
106954946,15:40:05,15:40:05,EE990,1,,,1,0,
106954946,15:42:05,15:42:05,EC990,2,,,,0,
106954946,15:44:05,15:44:05,EB990,3,,,,0,
106954946,15:47:05,15:47:05,AE990,4,,,,0,
106954946,15:50:05,15:50:05,AF990,5,,,,0,
106954946,15:53:05,15:53:05,CE990,6,,,,0,
106954946,15:55:05,15:55:05,CD998,7,,,,0,
106954946,15:58:05,15:58:05,CD990,8,,,,0,
106954946,16:00:05,16:00:05,CB990,9,,,,0,
106954946,16:02:05,16:02:05,CA990,10,,,,0,
106954946,16:04:05,16:04:05,CJ990,11,,,,0,
106954946,16:06:05,16:06:05,NA990,12,,,,0,
106954946,16:08:05,16:08:05,NA998,13,,1,,0,
106954948,16:40:10,16:40:10,EE990,1,,,1,0,
106954948,16:42:10,16:42:10,EC990,2,,,,0,
106954948,16:44:10,16:44:10,EB990,3,,,,0,
106954948,16:47:10,16:47:10,AE990,4,,,,0,
106954948,16:50:10,16:50:10,AF990,5,,,,0,
106954948,16:53:10,16:53:10,CE990,6,,,,0,
106954948,16:55:10,16:55:10,CD998,7,,,,0,
106954948,16:58:10,16:58:10,CD990,8,,,,0,
106954948,17:00:10,17:00:10,CB990,9,,,,0,
106954948,17:02:10,17:02:10,CA990,10,,,,0,
106954948,17:04:10,17:04:10,CJ990,11,,,,0,
106954948,17:06:10,17:06:10,NA990,12,,,,0,
106954948,17:08:10,17:08:10,NA998,13,,1,,0,
106954950,17:40:15,17:40:15,EE990,1,,,1,0,
106954950,17:42:15,17:42:15,EC990,2,,,,0,
106954950,17:44:15,17:44:15,EB990,3,,,,0,
106954950,17:47:15,17:47:15,AE990,4,,,,0,
106954950,17:50:15,17:50:15,AF990,5,,,,0,
106954950,17:53:15,17:53:15,CE990,6,,,,0,
106954950,17:55:15,17:55:15,CD998,7,,,,0,
106954950,17:58:15,17:58:15,CD990,8,,,,0,
106954950,18:00:15,18:00:15,CB990,9,,,,0,
106954950,18:02:15,18:02:15,CA990,10,,,,0,
106954950,18:04:15,18:04:15,CJ990,11,,,,0,
106954950,18:06:15,18:06:15,NA990,12,,,,0,
106954950,18:08:15,18:08:15,NA998,13,,1,,0,
106954956,15:28:05,15:28:05,EE990,1,,,1,0,
106954956,15:30:05,15:30:05,EC990,2,,,,0,
106954956,15:32:05,15:32:05,EB990,3,,,,0,
106954956,15:35:05,15:35:05,AE990,4,,,,0,
106954956,15:38:05,15:38:05,AF990,5,,,,0,
106954956,15:41:05,15:41:05,CE990,6,,,,0,
106954956,15:43:05,15:43:05,CD998,7,,,,0,
106954956,15:46:05,15:46:05,CD990,8,,,,0,
106954956,15:48:05,15:48:05,CB990,9,,,,0,
106954956,15:50:05,15:50:05,CA990,10,,,,0,
106954956,15:52:05,15:52:05,CJ990,11,,,,0,
106954956,15:54:05,15:54:05,NA990,12,,,,0,
106954956,15:56:05,15:56:05,NA998,13,,1,,0,
106954958,16:28:10,16:28:10,EE990,1,,,1,0,
106954958,16:30:10,16:30:10,EC990,2,,,,0,
106954958,16:32:10,16:32:10,EB990,3,,,,0,
106954958,16:35:10,16:35:10,AE990,4,,,,0,
106954958,16:38:10,16:38:10,AF990,5,,,,0,
106954958,16:41:10,16:41:10,CE990,6,,,,0,
106954958,16:43:10,16:43:10,CD998,7,,,,0,
106954958,16:46:10,16:46:10,CD990,8,,,,0,
106954958,16:48:10,16:48:10,CB990,9,,,,0,
106954958,16:50:10,16:50:10,CA990,10,,,,0,
106954958,16:52:10,16:52:10,CJ990,11,,,,0,
106954958,16:54:10,16:54:10,NA990,12,,,,0,
106954958,16:56:10,16:56:10,NA998,13,,1,,0,
106954960,17:28:15,17:28:15,EE990,1,,,1,0,
106954960,17:30:15,17:30:15,EC990,2,,,,0,
106954960,17:32:15,17:32:15,EB990,3,,,,0,
106954960,17:35:15,17:35:15,AE990,4,,,,0,
106954960,17:38:15,17:38:15,AF990,5,,,,0,
106954960,17:41:15,17:41:15,CE990,6,,,,0,
106954960,17:43:15,17:43:15,CD998,7,,,,0,
106954960,17:46:15,17:46:15,CD990,8,,,,0,
106954960,17:48:15,17:48:15,CB990,9,,,,0,
106954960,17:50:15,17:50:15,CA990,10,,,,0,
106954960,17:52:15,17:52:15,CJ990,11,,,,0,
106954960,17:54:15,17:54:15,NA990,12,,,,0,
106954960,17:56:15,17:56:15,NA998,13,,1,,0,
106954962,18:30:54,18:30:54,EE990,1,,,1,0,
106954962,18:32:54,18:32:54,EC990,2,,,,0,
106954962,18:34:54,18:34:54,EB990,3,,,,0,
106954962,18:37:54,18:37:54,AE990,4,,,,0,
106954962,18:40:54,18:40:54,AF990,5,,,,0,
106954962,18:43:54,18:43:54,CE990,6,,,,0,
106954962,18:45:54,18:45:54,CD998,7,,,,0,
106954962,18:48:54,18:48:54,CD990,8,,,,0,
106954962,18:50:54,18:50:54,CB990,9,,,,0,
106954962,18:52:54,18:52:54,CA990,10,,,,0,
106954962,18:54:54,18:54:54,CJ990,11,,,,0,
106954962,18:56:54,18:56:54,NA990,12,,,,0,
106954962,18:58:54,18:58:54,NA998,13,,1,,0,
106954964,19:31:50,19:31:50,EE990,1,,,1,0,
106954964,19:33:50,19:33:50,EC990,2,,,,0,
106954964,19:35:50,19:35:50,EB990,3,,,,0,
106954964,19:38:50,19:38:50,AE990,4,,,,0,
106954964,19:41:50,19:41:50,AF990,5,,,,0,
106954964,19:44:50,19:44:50,CE990,6,,,,0,
106954964,19:46:50,19:46:50,CD998,7,,,,0,
106954964,19:49:50,19:49:50,CD990,8,,,,0,
106954964,19:51:50,19:51:50,CB990,9,,,,0,
106954964,19:53:50,19:53:50,CA990,10,,,,0,
106954964,19:55:50,19:55:50,CJ990,11,,,,0,
106954964,19:57:50,19:57:50,NA990,12,,,,0,
106954964,19:59:50,19:59:50,NA998,13,,1,,0,
106954966,20:34:40,20:34:40,EE990,1,,,1,0,
106954966,20:36:40,20:36:40,EC990,2,,,,0,
106954966,20:38:40,20:38:40,EB990,3,,,,0,
106954966,20:41:40,20:41:40,AE990,4,,,,0,
106954966,20:44:40,20:44:40,AF990,5,,,,0,
106954966,20:47:40,20:47:40,CE990,6,,,,0,
106954966,20:49:40,20:49:40,CD998,7,,,,0,
106954966,20:52:40,20:52:40,CD990,8,,,,0,
106954966,20:54:40,20:54:40,CB990,9,,,,0,
106954966,20:56:40,20:56:40,CA990,10,,,,0,
106954966,20:58:40,20:58:40,CJ990,11,,,,0,
106954966,21:00:40,21:00:40,NA990,12,,,,0,
106954966,21:02:40,21:02:40,NA998,13,,1,,0,
106954968,21:34:15,21:34:15,EE990,1,,,1,0,
106954968,21:36:15,21:36:15,EC990,2,,,,0,
106954968,21:38:15,21:38:15,EB990,3,,,,0,
106954968,21:41:15,21:41:15,AE990,4,,,,0,
106954968,21:44:15,21:44:15,AF990,5,,,,0,
106954968,21:47:15,21:47:15,CE990,6,,,,0,
106954968,21:49:15,21:49:15,CD998,7,,,,0,
106954968,21:52:15,21:52:15,CD990,8,,,,0,
106954968,21:54:15,21:54:15,CB990,9,,,,0,
106954968,21:56:15,21:56:15,CA990,10,,,,0,
106954968,21:58:15,21:58:15,CJ990,11,,,,0,
106954968,22:00:15,22:00:15,NA990,12,,,,0,
106954968,22:02:15,22:02:15,NA998,13,,1,,0,
106954970,22:33:50,22:33:50,EE990,1,,,1,0,
106954970,22:35:50,22:35:50,EC990,2,,,,0,
106954970,22:37:50,22:37:50,EB990,3,,,,0,
106954970,22:40:50,22:40:50,AE990,4,,,,0,
106954970,22:43:50,22:43:50,AF990,5,,,,0,
106954970,22:46:50,22:46:50,CE990,6,,,,0,
106954970,22:48:50,22:48:50,CD998,7,,,,0,
106954970,22:51:50,22:51:50,CD990,8,,,,0,
106954970,22:53:50,22:53:50,CB990,9,,,,0,
106954970,22:55:50,22:55:50,CA990,10,,,,0,
106954970,22:57:50,22:57:50,CJ990,11,,,,0,
106954970,22:59:50,22:59:50,NA990,12,,,,0,
106954970,23:01:50,23:01:50,NA998,13,,1,,0,
106954972,23:33:20,23:33:20,EE990,1,,,1,0,
106954972,23:35:20,23:35:20,EC990,2,,,,0,
106954972,23:37:20,23:37:20,EB990,3,,,,0,
106954972,23:40:20,23:40:20,AE990,4,,,,0,
106954972,23:43:20,23:43:20,AF990,5,,,,0,
106954972,23:46:20,23:46:20,CE990,6,,,,0,
106954972,23:48:20,23:48:20,CD998,7,,,,0,
106954972,23:51:20,23:51:20,CD990,8,,,,0,
106954972,23:53:20,23:53:20,CB990,9,,,,0,
106954972,23:55:20,23:55:20,CA990,10,,,,0,
106954972,23:57:20,23:57:20,CJ990,11,,,,0,
106954972,23:59:20,23:59:20,NA990,12,,,,0,
106954972,24:01:20,24:01:20,NA998,13,,1,,0,
106954974,24:32:50,24:32:50,EE990,1,,,1,0,
106954974,24:34:50,24:34:50,EC990,2,,,,0,
106954974,24:36:50,24:36:50,EB990,3,,,,0,
106954974,24:39:50,24:39:50,AE990,4,,,,0,
106954974,24:42:50,24:42:50,AF990,5,,,,0,
106954974,24:45:50,24:45:50,CE990,6,,,,0,
106954974,24:47:50,24:47:50,CD998,7,,,,0,
106954974,24:50:50,24:50:50,CD990,8,,,,0,
106954974,24:52:50,24:52:50,CB990,9,,,,0,
106954974,24:54:50,24:54:50,CA990,10,,,,0,
106954974,24:56:50,24:56:50,CJ990,11,,,,0,
106954974,24:58:50,24:58:50,NA990,12,,,,0,
106954974,25:00:50,25:00:50,NA998,13,,1,,0,
106954976,25:32:20,25:32:20,EE990,1,,,1,0,
106954976,25:34:20,25:34:20,EC990,2,,,,0,
106954976,25:36:20,25:36:20,EB990,3,,,,0,
106954976,25:39:20,25:39:20,AE990,4,,,,0,
106954976,25:42:20,25:42:20,AF990,5,,,,0,
106954976,25:45:20,25:45:20,CE990,6,,,,0,
106954976,25:47:20,25:47:20,CD998,7,,,,0,
106954976,25:50:20,25:50:20,CD990,8,,,,0,
106954976,25:52:20,25:52:20,CB990,9,,,,0,
106954976,25:54:20,25:54:20,CA990,10,,,,0,
106954976,25:56:20,25:56:20,CJ990,11,,,,0,
106954976,25:58:20,25:58:20,NA990,12,,,,0,
106954976,26:00:20,26:00:20,NA998,13,,1,,0,
106954981,14:52:01,14:52:01,EE990,1,,,1,0,
106954981,14:54:01,14:54:01,EC990,2,,,,0,
106954981,14:56:01,14:56:01,EB990,3,,,,0,
106954981,14:59:01,14:59:01,AE990,4,,,,0,
106954981,15:02:01,15:02:01,AF990,5,,,,0,
106954981,15:05:01,15:05:01,CE990,6,,,,0,
106954981,15:07:01,15:07:01,CD998,7,,,,0,
106954981,15:10:01,15:10:01,CD990,8,,,,0,
106954981,15:12:01,15:12:01,CB990,9,,,,0,
106954981,15:14:01,15:14:01,CA990,10,,,,0,
106954981,15:16:01,15:16:01,CJ990,11,,,,0,
106954981,15:18:01,15:18:01,NA990,12,,,,0,
106954981,15:20:01,15:20:01,NA998,13,,1,,0,
106954983,15:52:05,15:52:05,EE990,1,,,1,0,
106954983,15:54:05,15:54:05,EC990,2,,,,0,
106954983,15:56:05,15:56:05,EB990,3,,,,0,
106954983,15:59:05,15:59:05,AE990,4,,,,0,
106954983,16:02:05,16:02:05,AF990,5,,,,0,
106954983,16:05:05,16:05:05,CE990,6,,,,0,
106954983,16:07:05,16:07:05,CD998,7,,,,0,
106954983,16:10:05,16:10:05,CD990,8,,,,0,
106954983,16:12:05,16:12:05,CB990,9,,,,0,
106954983,16:14:05,16:14:05,CA990,10,,,,0,
106954983,16:16:05,16:16:05,CJ990,11,,,,0,
106954983,16:18:05,16:18:05,NA990,12,,,,0,
106954983,16:20:05,16:20:05,NA998,13,,1,,0,
106954985,16:52:10,16:52:10,EE990,1,,,1,0,
106954985,16:54:10,16:54:10,EC990,2,,,,0,
106954985,16:56:10,16:56:10,EB990,3,,,,0,
106954985,16:59:10,16:59:10,AE990,4,,,,0,
106954985,17:02:10,17:02:10,AF990,5,,,,0,
106954985,17:05:10,17:05:10,CE990,6,,,,0,
106954985,17:07:10,17:07:10,CD998,7,,,,0,
106954985,17:10:10,17:10:10,CD990,8,,,,0,
106954985,17:12:10,17:12:10,CB990,9,,,,0,
106954985,17:14:10,17:14:10,CA990,10,,,,0,
106954985,17:16:10,17:16:10,CJ990,11,,,,0,
106954985,17:18:10,17:18:10,NA990,12,,,,0,
106954985,17:20:10,17:20:10,NA998,13,,1,,0,
106954987,17:52:30,17:52:30,EE990,1,,,1,0,
106954987,17:54:30,17:54:30,EC990,2,,,,0,
106954987,17:56:30,17:56:30,EB990,3,,,,0,
106954987,17:59:30,17:59:30,AE990,4,,,,0,
106954987,18:02:30,18:02:30,AF990,5,,,,0,
106954987,18:05:30,18:05:30,CE990,6,,,,0,
106954987,18:07:30,18:07:30,CD998,7,,,,0,
106954987,18:10:30,18:10:30,CD990,8,,,,0,
106954987,18:12:30,18:12:30,CB990,9,,,,0,
106954987,18:14:30,18:14:30,CA990,10,,,,0,
106954987,18:16:30,18:16:30,CJ990,11,,,,0,
106954987,18:18:30,18:18:30,NA990,12,,,,0,
106954987,18:20:30,18:20:30,NA998,13,,1,,0,
106954989,18:52:37,18:52:37,EE990,1,,,1,0,
106954989,18:54:37,18:54:37,EC990,2,,,,0,
106954989,18:56:37,18:56:37,EB990,3,,,,0,
106954989,18:59:37,18:59:37,AE990,4,,,,0,
106954989,19:02:37,19:02:37,AF990,5,,,,0,
106954989,19:05:37,19:05:37,CE990,6,,,,0,
106954989,19:07:37,19:07:37,CD998,7,,,,0,
106954989,19:10:37,19:10:37,CD990,8,,,,0,
106954989,19:12:37,19:12:37,CB990,9,,,,0,
106954989,19:14:37,19:14:37,CA990,10,,,,0,
106954989,19:16:37,19:16:37,CJ990,11,,,,0,
106954989,19:18:37,19:18:37,NA990,12,,,,0,
106954989,19:20:37,19:20:37,NA998,13,,1,,0,
106954991,19:52:25,19:52:25,EE990,1,,,1,0,
106954991,19:54:25,19:54:25,EC990,2,,,,0,
106954991,19:56:25,19:56:25,EB990,3,,,,0,
106954991,19:59:25,19:59:25,AE990,4,,,,0,
106954991,20:02:25,20:02:25,AF990,5,,,,0,
106954991,20:05:25,20:05:25,CE990,6,,,,0,
106954991,20:07:25,20:07:25,CD998,7,,,,0,
106954991,20:10:25,20:10:25,CD990,8,,,,0,
106954991,20:12:25,20:12:25,CB990,9,,,,0,
106954991,20:14:25,20:14:25,CA990,10,,,,0,
106954991,20:16:25,20:16:25,CJ990,11,,,,0,
106954991,20:18:25,20:18:25,NA990,12,,,,0,
106954991,20:20:25,20:20:25,NA998,13,,1,,0,
106954993,20:51:59,20:51:59,EE990,1,,,1,0,
106954993,20:53:59,20:53:59,EC990,2,,,,0,
106954993,20:55:59,20:55:59,EB990,3,,,,0,
106954993,20:58:59,20:58:59,AE990,4,,,,0,
106954993,21:01:59,21:01:59,AF990,5,,,,0,
106954993,21:04:59,21:04:59,CE990,6,,,,0,
106954993,21:06:59,21:06:59,CD998,7,,,,0,
106954993,21:09:59,21:09:59,CD990,8,,,,0,
106954993,21:11:59,21:11:59,CB990,9,,,,0,
106954993,21:13:59,21:13:59,CA990,10,,,,0,
106954993,21:15:59,21:15:59,CJ990,11,,,,0,
106954993,21:17:59,21:17:59,NA990,12,,,,0,
106954993,21:19:59,21:19:59,NA998,13,,1,,0,
106954995,21:51:33,21:51:33,EE990,1,,,1,0,
106954995,21:53:33,21:53:33,EC990,2,,,,0,
106954995,21:55:33,21:55:33,EB990,3,,,,0,
106954995,21:58:33,21:58:33,AE990,4,,,,0,
106954995,22:01:33,22:01:33,AF990,5,,,,0,
106954995,22:04:33,22:04:33,CE990,6,,,,0,
106954995,22:06:33,22:06:33,CD998,7,,,,0,
106954995,22:09:33,22:09:33,CD990,8,,,,0,
106954995,22:11:33,22:11:33,CB990,9,,,,0,
106954995,22:13:33,22:13:33,CA990,10,,,,0,
106954995,22:15:33,22:15:33,CJ990,11,,,,0,
106954995,22:17:33,22:17:33,NA990,12,,,,0,
106954995,22:19:33,22:19:33,NA998,13,,1,,0,
106954997,22:50:50,22:50:50,EE990,1,,,1,0,
106954997,22:52:50,22:52:50,EC990,2,,,,0,
106954997,22:54:50,22:54:50,EB990,3,,,,0,
106954997,22:57:50,22:57:50,AE990,4,,,,0,
106954997,23:00:50,23:00:50,AF990,5,,,,0,
106954997,23:03:50,23:03:50,CE990,6,,,,0,
106954997,23:05:50,23:05:50,CD998,7,,,,0,
106954997,23:08:50,23:08:50,CD990,8,,,,0,
106954997,23:10:50,23:10:50,CB990,9,,,,0,
106954997,23:12:50,23:12:50,CA990,10,,,,0,
106954997,23:14:50,23:14:50,CJ990,11,,,,0,
106954997,23:16:50,23:16:50,NA990,12,,,,0,
106954997,23:18:50,23:18:50,NA998,13,,1,,0,
106954999,23:50:20,23:50:20,EE990,1,,,1,0,
106954999,23:52:20,23:52:20,EC990,2,,,,0,
106954999,23:54:20,23:54:20,EB990,3,,,,0,
106954999,23:57:20,23:57:20,AE990,4,,,,0,
106954999,24:00:20,24:00:20,AF990,5,,,,0,
106954999,24:03:20,24:03:20,CE990,6,,,,0,
106954999,24:05:20,24:05:20,CD998,7,,,,0,
106954999,24:08:20,24:08:20,CD990,8,,,,0,
106954999,24:10:20,24:10:20,CB990,9,,,,0,
106954999,24:12:20,24:12:20,CA990,10,,,,0,
106954999,24:14:20,24:14:20,CJ990,11,,,,0,
106954999,24:16:20,24:16:20,NA990,12,,,,0,
106954999,24:18:20,24:18:20,NA998,13,,1,,0,
106955001,24:49:50,24:49:50,EE990,1,,,1,0,
106955001,24:51:50,24:51:50,EC990,2,,,,0,
106955001,24:53:50,24:53:50,EB990,3,,,,0,
106955001,24:56:50,24:56:50,AE990,4,,,,0,
106955001,24:59:50,24:59:50,AF990,5,,,,0,
106955001,25:02:50,25:02:50,CE990,6,,,,0,
106955001,25:04:50,25:04:50,CD998,7,,,,0,
106955001,25:07:50,25:07:50,CD990,8,,,,0,
106955001,25:09:50,25:09:50,CB990,9,,,,0,
106955001,25:11:50,25:11:50,CA990,10,,,,0,
106955001,25:13:50,25:13:50,CJ990,11,,,,0,
106955001,25:15:50,25:15:50,NA990,12,,,,0,
106955001,25:17:50,25:17:50,NA998,13,,1,,0,
106955003,25:49:20,25:49:20,EE990,1,,,1,0,
106955003,25:51:20,25:51:20,EC990,2,,,,0,
106955003,25:53:20,25:53:20,EB990,3,,,,0,
106955003,25:56:20,25:56:20,AE990,4,,,,0,
106955003,25:59:20,25:59:20,AF990,5,,,,0,
106955003,26:02:20,26:02:20,CE990,6,,,,0,
106955003,26:04:20,26:04:20,CD998,7,,,,0,
106955003,26:07:20,26:07:20,CD990,8,,,,0,
106955003,26:09:20,26:09:20,CB990,9,,,,0,
106955003,26:11:20,26:11:20,CA990,10,,,,0,
106955003,26:13:20,26:13:20,CJ990,11,,,,0,
106955003,26:15:20,26:15:20,NA990,12,,,,0,
106955003,26:17:20,26:17:20,NA998,13,,1,,0,
106955220,06:30:17,06:30:17,EE990,1,,,1,0,
106955220,06:32:17,06:32:17,EC990,2,,,,0,
106955220,06:34:17,06:34:17,EB990,3,,,,0,
106955220,06:37:17,06:37:17,AE990,4,,,,0,
106955220,06:40:17,06:40:17,AF990,5,,,,0,
106955220,06:43:17,06:43:17,CE990,6,,,,0,
106955220,06:45:17,06:45:17,CD998,7,,,,0,
106955220,06:48:17,06:48:17,CD990,8,,,,0,
106955220,06:50:17,06:50:17,CB990,9,,,,0,
106955220,06:52:17,06:52:17,CA990,10,,,,0,
106955220,06:54:17,06:54:17,CJ990,11,,,,0,
106955220,06:56:17,06:56:17,NA990,12,,,,0,
106955220,06:58:17,06:58:17,NA998,13,,1,,0,
106955222,07:30:57,07:30:57,EE990,1,,,1,0,
106955222,07:32:57,07:32:57,EC990,2,,,,0,
106955222,07:34:57,07:34:57,EB990,3,,,,0,
106955222,07:37:57,07:37:57,AE990,4,,,,0,
106955222,07:40:57,07:40:57,AF990,5,,,,0,
106955222,07:43:57,07:43:57,CE990,6,,,,0,
106955222,07:45:57,07:45:57,CD998,7,,,,0,
106955222,07:48:57,07:48:57,CD990,8,,,,0,
106955222,07:50:57,07:50:57,CB990,9,,,,0,
106955222,07:52:57,07:52:57,CA990,10,,,,0,
106955222,07:54:57,07:54:57,CJ990,11,,,,0,
106955222,07:56:57,07:56:57,NA990,12,,,,0,
106955222,07:58:57,07:58:57,NA998,13,,1,,0,
106955224,08:31:37,08:31:37,EE990,1,,,1,0,
106955224,08:33:37,08:33:37,EC990,2,,,,0,
106955224,08:35:37,08:35:37,EB990,3,,,,0,
106955224,08:38:37,08:38:37,AE990,4,,,,0,
106955224,08:41:37,08:41:37,AF990,5,,,,0,
106955224,08:44:37,08:44:37,CE990,6,,,,0,
106955224,08:46:37,08:46:37,CD998,7,,,,0,
106955224,08:49:37,08:49:37,CD990,8,,,,0,
106955224,08:51:37,08:51:37,CB990,9,,,,0,
106955224,08:53:37,08:53:37,CA990,10,,,,0,
106955224,08:55:37,08:55:37,CJ990,11,,,,0,
106955224,08:57:37,08:57:37,NA990,12,,,,0,
106955224,08:59:37,08:59:37,NA998,13,,1,,0,
106955226,09:32:17,09:32:17,EE990,1,,,1,0,
106955226,09:34:17,09:34:17,EC990,2,,,,0,
106955226,09:36:17,09:36:17,EB990,3,,,,0,
106955226,09:39:17,09:39:17,AE990,4,,,,0,
106955226,09:42:17,09:42:17,AF990,5,,,,0,
106955226,09:45:17,09:45:17,CE990,6,,,,0,
106955226,09:47:17,09:47:17,CD998,7,,,,0,
106955226,09:49:17,09:49:17,CD990,8,,,,0,
106955226,09:51:17,09:51:17,CB990,9,,,,0,
106955226,09:53:17,09:53:17,CA990,10,,,,0,
106955226,09:55:17,09:55:17,CJ990,11,,,,0,
106955226,09:57:17,09:57:17,NA990,12,,,,0,
106955226,09:59:17,09:59:17,NA998,13,,1,,0,
106955228,10:32:57,10:32:57,EE990,1,,,1,0,
106955228,10:34:57,10:34:57,EC990,2,,,,0,
106955228,10:36:57,10:36:57,EB990,3,,,,0,
106955228,10:39:57,10:39:57,AE990,4,,,,0,
106955228,10:42:57,10:42:57,AF990,5,,,,0,
106955228,10:45:57,10:45:57,CE990,6,,,,0,
106955228,10:47:57,10:47:57,CD998,7,,,,0,
106955228,10:49:57,10:49:57,CD990,8,,,,0,
106955228,10:51:57,10:51:57,CB990,9,,,,0,
106955228,10:53:57,10:53:57,CA990,10,,,,0,
106955228,10:55:57,10:55:57,CJ990,11,,,,0,
106955228,10:57:57,10:57:57,NA990,12,,,,0,
106955228,10:59:57,10:59:57,NA998,13,,1,,0,
106955230,11:33:37,11:33:37,EE990,1,,,1,0,
106955230,11:35:37,11:35:37,EC990,2,,,,0,
106955230,11:37:37,11:37:37,EB990,3,,,,0,
106955230,11:40:37,11:40:37,AE990,4,,,,0,
106955230,11:43:37,11:43:37,AF990,5,,,,0,
106955230,11:46:37,11:46:37,CE990,6,,,,0,
106955230,11:48:37,11:48:37,CD998,7,,,,0,
106955230,11:50:37,11:50:37,CD990,8,,,,0,
106955230,11:52:37,11:52:37,CB990,9,,,,0,
106955230,11:54:37,11:54:37,CA990,10,,,,0,
106955230,11:56:37,11:56:37,CJ990,11,,,,0,
106955230,11:58:37,11:58:37,NA990,12,,,,0,
106955230,12:00:37,12:00:37,NA998,13,,1,,0,
106955232,12:34:17,12:34:17,EE990,1,,,1,0,
106955232,12:36:17,12:36:17,EC990,2,,,,0,
106955232,12:38:17,12:38:17,EB990,3,,,,0,
106955232,12:41:17,12:41:17,AE990,4,,,,0,
106955232,12:44:17,12:44:17,AF990,5,,,,0,
106955232,12:47:17,12:47:17,CE990,6,,,,0,
106955232,12:49:17,12:49:17,CD998,7,,,,0,
106955232,12:51:17,12:51:17,CD990,8,,,,0,
106955232,12:53:17,12:53:17,CB990,9,,,,0,
106955232,12:55:17,12:55:17,CA990,10,,,,0,
106955232,12:57:17,12:57:17,CJ990,11,,,,0,
106955232,12:59:17,12:59:17,NA990,12,,,,0,
106955232,13:01:17,13:01:17,NA998,13,,1,,0,
106955234,13:34:57,13:34:57,EE990,1,,,1,0,
106955234,13:36:57,13:36:57,EC990,2,,,,0,
106955234,13:38:57,13:38:57,EB990,3,,,,0,
106955234,13:41:57,13:41:57,AE990,4,,,,0,
106955234,13:44:57,13:44:57,AF990,5,,,,0,
106955234,13:47:57,13:47:57,CE990,6,,,,0,
106955234,13:49:57,13:49:57,CD998,7,,,,0,
106955234,13:51:57,13:51:57,CD990,8,,,,0,
106955234,13:53:57,13:53:57,CB990,9,,,,0,
106955234,13:55:57,13:55:57,CA990,10,,,,0,
106955234,13:57:57,13:57:57,CJ990,11,,,,0,
106955234,13:59:57,13:59:57,NA990,12,,,,0,
106955234,14:01:57,14:01:57,NA998,13,,1,,0,
106955236,14:35:37,14:35:37,EE990,1,,,1,0,
106955236,14:37:37,14:37:37,EC990,2,,,,0,
106955236,14:39:37,14:39:37,EB990,3,,,,0,
106955236,14:42:37,14:42:37,AE990,4,,,,0,
106955236,14:45:37,14:45:37,AF990,5,,,,0,
106955236,14:48:37,14:48:37,CE990,6,,,,0,
106955236,14:50:37,14:50:37,CD998,7,,,,0,
106955236,14:53:37,14:53:37,CD990,8,,,,0,
106955236,14:55:37,14:55:37,CB990,9,,,,0,
106955236,14:57:37,14:57:37,CA990,10,,,,0,
106955236,14:59:37,14:59:37,CJ990,11,,,,0,
106955236,15:01:37,15:01:37,NA990,12,,,,0,
106955236,15:03:37,15:03:37,NA998,13,,1,,0,
106955238,15:36:17,15:36:17,EE990,1,,,1,0,
106955238,15:38:17,15:38:17,EC990,2,,,,0,
106955238,15:40:17,15:40:17,EB990,3,,,,0,
106955238,15:43:17,15:43:17,AE990,4,,,,0,
106955238,15:46:17,15:46:17,AF990,5,,,,0,
106955238,15:49:17,15:49:17,CE990,6,,,,0,
106955238,15:51:17,15:51:17,CD998,7,,,,0,
106955238,15:54:17,15:54:17,CD990,8,,,,0,
106955238,15:56:17,15:56:17,CB990,9,,,,0,
106955238,15:58:17,15:58:17,CA990,10,,,,0,
106955238,16:00:17,16:00:17,CJ990,11,,,,0,
106955238,16:02:17,16:02:17,NA990,12,,,,0,
106955238,16:04:17,16:04:17,NA998,13,,1,,0,
106955240,16:36:57,16:36:57,EE990,1,,,1,0,
106955240,16:38:57,16:38:57,EC990,2,,,,0,
106955240,16:40:57,16:40:57,EB990,3,,,,0,
106955240,16:43:57,16:43:57,AE990,4,,,,0,
106955240,16:46:57,16:46:57,AF990,5,,,,0,
106955240,16:49:57,16:49:57,CE990,6,,,,0,
106955240,16:51:57,16:51:57,CD998,7,,,,0,
106955240,16:54:57,16:54:57,CD990,8,,,,0,
106955240,16:56:57,16:56:57,CB990,9,,,,0,
106955240,16:58:57,16:58:57,CA990,10,,,,0,
106955240,17:00:57,17:00:57,CJ990,11,,,,0,
106955240,17:02:57,17:02:57,NA990,12,,,,0,
106955240,17:04:57,17:04:57,NA998,13,,1,,0,
106955242,17:37:37,17:37:37,EE990,1,,,1,0,
106955242,17:39:37,17:39:37,EC990,2,,,,0,
106955242,17:41:37,17:41:37,EB990,3,,,,0,
106955242,17:44:37,17:44:37,AE990,4,,,,0,
106955242,17:47:37,17:47:37,AF990,5,,,,0,
106955242,17:50:37,17:50:37,CE990,6,,,,0,
106955242,17:52:37,17:52:37,CD998,7,,,,0,
106955242,17:55:37,17:55:37,CD990,8,,,,0,
106955242,17:57:37,17:57:37,CB990,9,,,,0,
106955242,17:59:37,17:59:37,CA990,10,,,,0,
106955242,18:01:37,18:01:37,CJ990,11,,,,0,
106955242,18:03:37,18:03:37,NA990,12,,,,0,
106955242,18:05:37,18:05:37,NA998,13,,1,,0,
106955244,18:38:17,18:38:17,EE990,1,,,1,0,
106955244,18:40:17,18:40:17,EC990,2,,,,0,
106955244,18:42:17,18:42:17,EB990,3,,,,0,
106955244,18:45:17,18:45:17,AE990,4,,,,0,
106955244,18:48:17,18:48:17,AF990,5,,,,0,
106955244,18:51:17,18:51:17,CE990,6,,,,0,
106955244,18:53:17,18:53:17,CD998,7,,,,0,
106955244,18:56:17,18:56:17,CD990,8,,,,0,
106955244,18:58:17,18:58:17,CB990,9,,,,0,
106955244,19:00:17,19:00:17,CA990,10,,,,0,
106955244,19:02:17,19:02:17,CJ990,11,,,,0,
106955244,19:04:17,19:04:17,NA990,12,,,,0,
106955244,19:06:17,19:06:17,NA998,13,,1,,0,
106955246,19:38:57,19:38:57,EE990,1,,,1,0,
106955246,19:40:57,19:40:57,EC990,2,,,,0,
106955246,19:42:57,19:42:57,EB990,3,,,,0,
106955246,19:45:57,19:45:57,AE990,4,,,,0,
106955246,19:48:57,19:48:57,AF990,5,,,,0,
106955246,19:51:57,19:51:57,CE990,6,,,,0,
106955246,19:53:57,19:53:57,CD998,7,,,,0,
106955246,19:56:57,19:56:57,CD990,8,,,,0,
106955246,19:58:57,19:58:57,CB990,9,,,,0,
106955246,20:00:57,20:00:57,CA990,10,,,,0,
106955246,20:02:57,20:02:57,CJ990,11,,,,0,
106955246,20:04:57,20:04:57,NA990,12,,,,0,
106955246,20:06:57,20:06:57,NA998,13,,1,,0,
106955248,20:39:37,20:39:37,EE990,1,,,1,0,
106955248,20:41:37,20:41:37,EC990,2,,,,0,
106955248,20:43:37,20:43:37,EB990,3,,,,0,
106955248,20:46:37,20:46:37,AE990,4,,,,0,
106955248,20:49:37,20:49:37,AF990,5,,,,0,
106955248,20:52:37,20:52:37,CE990,6,,,,0,
106955248,20:54:37,20:54:37,CD998,7,,,,0,
106955248,20:57:37,20:57:37,CD990,8,,,,0,
106955248,20:59:37,20:59:37,CB990,9,,,,0,
106955248,21:01:37,21:01:37,CA990,10,,,,0,
106955248,21:03:37,21:03:37,CJ990,11,,,,0,
106955248,21:05:37,21:05:37,NA990,12,,,,0,
106955248,21:07:37,21:07:37,NA998,13,,1,,0,
106955250,21:40:17,21:40:17,EE990,1,,,1,0,
106955250,21:42:17,21:42:17,EC990,2,,,,0,
106955250,21:44:17,21:44:17,EB990,3,,,,0,
106955250,21:47:17,21:47:17,AE990,4,,,,0,
106955250,21:50:17,21:50:17,AF990,5,,,,0,
106955250,21:53:17,21:53:17,CE990,6,,,,0,
106955250,21:55:17,21:55:17,CD998,7,,,,0,
106955250,21:58:17,21:58:17,CD990,8,,,,0,
106955250,22:00:17,22:00:17,CB990,9,,,,0,
106955250,22:02:17,22:02:17,CA990,10,,,,0,
106955250,22:04:17,22:04:17,CJ990,11,,,,0,
106955250,22:06:17,22:06:17,NA990,12,,,,0,
106955250,22:08:17,22:08:17,NA998,13,,1,,0,
106955252,22:40:57,22:40:57,EE990,1,,,1,0,
106955252,22:42:57,22:42:57,EC990,2,,,,0,
106955252,22:44:57,22:44:57,EB990,3,,,,0,
106955252,22:47:57,22:47:57,AE990,4,,,,0,
106955252,22:50:57,22:50:57,AF990,5,,,,0,
106955252,22:53:57,22:53:57,CE990,6,,,,0,
106955252,22:55:57,22:55:57,CD998,7,,,,0,
106955252,22:58:57,22:58:57,CD990,8,,,,0,
106955252,23:00:57,23:00:57,CB990,9,,,,0,
106955252,23:02:57,23:02:57,CA990,10,,,,0,
106955252,23:04:57,23:04:57,CJ990,11,,,,0,
106955252,23:06:57,23:06:57,NA990,12,,,,0,
106955252,23:08:57,23:08:57,NA998,13,,1,,0,
106955254,23:41:37,23:41:37,EE990,1,,,1,0,
106955254,23:43:37,23:43:37,EC990,2,,,,0,
106955254,23:45:37,23:45:37,EB990,3,,,,0,
106955254,23:48:37,23:48:37,AE990,4,,,,0,
106955254,23:51:37,23:51:37,AF990,5,,,,0,
106955254,23:54:37,23:54:37,CE990,6,,,,0,
106955254,23:56:37,23:56:37,CD998,7,,,,0,
106955254,23:59:37,23:59:37,CD990,8,,,,0,
106955254,24:01:37,24:01:37,CB990,9,,,,0,
106955254,24:03:37,24:03:37,CA990,10,,,,0,
106955254,24:05:37,24:05:37,CJ990,11,,,,0,
106955254,24:07:37,24:07:37,NA990,12,,,,0,
106955254,24:09:37,24:09:37,NA998,13,,1,,0,
106955256,24:42:17,24:42:17,EE990,1,,,1,0,
106955256,24:44:17,24:44:17,EC990,2,,,,0,
106955256,24:46:17,24:46:17,EB990,3,,,,0,
106955256,24:49:17,24:49:17,AE990,4,,,,0,
106955256,24:52:17,24:52:17,AF990,5,,,,0,
106955256,24:55:17,24:55:17,CE990,6,,,,0,
106955256,24:57:17,24:57:17,CD998,7,,,,0,
106955256,25:00:17,25:00:17,CD990,8,,,,0,
106955256,25:02:17,25:02:17,CB990,9,,,,0,
106955256,25:04:17,25:04:17,CA990,10,,,,0,
106955256,25:06:17,25:06:17,CJ990,11,,,,0,
106955256,25:08:17,25:08:17,NA990,12,,,,0,
106955256,25:10:17,25:10:17,NA998,13,,1,,0,
106955258,25:42:57,25:42:57,EE990,1,,,1,0,
106955258,25:44:57,25:44:57,EC990,2,,,,0,
106955258,25:46:57,25:46:57,EB990,3,,,,0,
106955258,25:49:57,25:49:57,AE990,4,,,,0,
106955258,25:52:57,25:52:57,AF990,5,,,,0,
106955258,25:55:57,25:55:57,CE990,6,,,,0,
106955258,25:57:57,25:57:57,CD998,7,,,,0,
106955258,26:00:57,26:00:57,CD990,8,,,,0,
106955258,26:02:57,26:02:57,CB990,9,,,,0,
106955258,26:04:57,26:04:57,CA990,10,,,,0,
106955258,26:06:57,26:06:57,CJ990,11,,,,0,
106955258,26:08:57,26:08:57,NA990,12,,,,0,
106955258,26:10:57,26:10:57,NA998,13,,1,,0,
106955263,06:38:57,06:38:57,EE990,1,,,1,0,
106955263,06:40:57,06:40:57,EC990,2,,,,0,
106955263,06:42:57,06:42:57,EB990,3,,,,0,
106955263,06:45:57,06:45:57,AE990,4,,,,0,
106955263,06:48:57,06:48:57,AF990,5,,,,0,
106955263,06:51:57,06:51:57,CE990,6,,,,0,
106955263,06:53:57,06:53:57,CD998,7,,,,0,
106955263,06:56:57,06:56:57,CD990,8,,,,0,
106955263,06:58:57,06:58:57,CB990,9,,,,0,
106955263,07:00:57,07:00:57,CA990,10,,,,0,
106955263,07:02:57,07:02:57,CJ990,11,,,,0,
106955263,07:04:57,07:04:57,NA990,12,,,,0,
106955263,07:06:57,07:06:57,NA998,13,,1,,0,
106955265,07:39:37,07:39:37,EE990,1,,,1,0,
106955265,07:41:37,07:41:37,EC990,2,,,,0,
106955265,07:43:37,07:43:37,EB990,3,,,,0,
106955265,07:46:37,07:46:37,AE990,4,,,,0,
106955265,07:49:37,07:49:37,AF990,5,,,,0,
106955265,07:52:37,07:52:37,CE990,6,,,,0,
106955265,07:54:37,07:54:37,CD998,7,,,,0,
106955265,07:57:37,07:57:37,CD990,8,,,,0,
106955265,07:59:37,07:59:37,CB990,9,,,,0,
106955265,08:01:37,08:01:37,CA990,10,,,,0,
106955265,08:03:37,08:03:37,CJ990,11,,,,0,
106955265,08:05:37,08:05:37,NA990,12,,,,0,
106955265,08:07:37,08:07:37,NA998,13,,1,,0,
106955267,08:40:17,08:40:17,EE990,1,,,1,0,
106955267,08:42:17,08:42:17,EC990,2,,,,0,
106955267,08:44:17,08:44:17,EB990,3,,,,0,
106955267,08:47:17,08:47:17,AE990,4,,,,0,
106955267,08:50:17,08:50:17,AF990,5,,,,0,
106955267,08:53:17,08:53:17,CE990,6,,,,0,
106955267,08:55:17,08:55:17,CD998,7,,,,0,
106955267,08:58:17,08:58:17,CD990,8,,,,0,
106955267,09:00:17,09:00:17,CB990,9,,,,0,
106955267,09:02:17,09:02:17,CA990,10,,,,0,
106955267,09:04:17,09:04:17,CJ990,11,,,,0,
106955267,09:06:17,09:06:17,NA990,12,,,,0,
106955267,09:08:17,09:08:17,NA998,13,,1,,0,
106955269,09:40:57,09:40:57,EE990,1,,,1,0,
106955269,09:42:57,09:42:57,EC990,2,,,,0,
106955269,09:44:57,09:44:57,EB990,3,,,,0,
106955269,09:47:57,09:47:57,AE990,4,,,,0,
106955269,09:50:57,09:50:57,AF990,5,,,,0,
106955269,09:53:57,09:53:57,CE990,6,,,,0,
106955269,09:55:57,09:55:57,CD998,7,,,,0,
106955269,09:57:57,09:57:57,CD990,8,,,,0,
106955269,09:59:57,09:59:57,CB990,9,,,,0,
106955269,10:01:57,10:01:57,CA990,10,,,,0,
106955269,10:03:57,10:03:57,CJ990,11,,,,0,
106955269,10:05:57,10:05:57,NA990,12,,,,0,
106955269,10:07:57,10:07:57,NA998,13,,1,,0,
106955271,10:41:37,10:41:37,EE990,1,,,1,0,
106955271,10:43:37,10:43:37,EC990,2,,,,0,
106955271,10:45:37,10:45:37,EB990,3,,,,0,
106955271,10:48:37,10:48:37,AE990,4,,,,0,
106955271,10:51:37,10:51:37,AF990,5,,,,0,
106955271,10:54:37,10:54:37,CE990,6,,,,0,
106955271,10:56:37,10:56:37,CD998,7,,,,0,
106955271,10:58:37,10:58:37,CD990,8,,,,0,
106955271,11:00:37,11:00:37,CB990,9,,,,0,
106955271,11:02:37,11:02:37,CA990,10,,,,0,
106955271,11:04:37,11:04:37,CJ990,11,,,,0,
106955271,11:06:37,11:06:37,NA990,12,,,,0,
106955271,11:08:37,11:08:37,NA998,13,,1,,0,
106955273,11:42:17,11:42:17,EE990,1,,,1,0,
106955273,11:44:17,11:44:17,EC990,2,,,,0,
106955273,11:46:17,11:46:17,EB990,3,,,,0,
106955273,11:49:17,11:49:17,AE990,4,,,,0,
106955273,11:52:17,11:52:17,AF990,5,,,,0,
106955273,11:55:17,11:55:17,CE990,6,,,,0,
106955273,11:57:17,11:57:17,CD998,7,,,,0,
106955273,11:59:17,11:59:17,CD990,8,,,,0,
106955273,12:01:17,12:01:17,CB990,9,,,,0,
106955273,12:03:17,12:03:17,CA990,10,,,,0,
106955273,12:05:17,12:05:17,CJ990,11,,,,0,
106955273,12:07:17,12:07:17,NA990,12,,,,0,
106955273,12:09:17,12:09:17,NA998,13,,1,,0,
106955275,12:42:57,12:42:57,EE990,1,,,1,0,
106955275,12:44:57,12:44:57,EC990,2,,,,0,
106955275,12:46:57,12:46:57,EB990,3,,,,0,
106955275,12:49:57,12:49:57,AE990,4,,,,0,
106955275,12:52:57,12:52:57,AF990,5,,,,0,
106955275,12:55:57,12:55:57,CE990,6,,,,0,
106955275,12:57:57,12:57:57,CD998,7,,,,0,
106955275,12:59:57,12:59:57,CD990,8,,,,0,
106955275,13:01:57,13:01:57,CB990,9,,,,0,
106955275,13:03:57,13:03:57,CA990,10,,,,0,
106955275,13:05:57,13:05:57,CJ990,11,,,,0,
106955275,13:07:57,13:07:57,NA990,12,,,,0,
106955275,13:09:57,13:09:57,NA998,13,,1,,0,
106955277,13:43:37,13:43:37,EE990,1,,,1,0,
106955277,13:45:37,13:45:37,EC990,2,,,,0,
106955277,13:47:37,13:47:37,EB990,3,,,,0,
106955277,13:50:37,13:50:37,AE990,4,,,,0,
106955277,13:53:37,13:53:37,AF990,5,,,,0,
106955277,13:56:37,13:56:37,CE990,6,,,,0,
106955277,13:58:37,13:58:37,CD998,7,,,,0,
106955277,14:00:37,14:00:37,CD990,8,,,,0,
106955277,14:02:37,14:02:37,CB990,9,,,,0,
106955277,14:04:37,14:04:37,CA990,10,,,,0,
106955277,14:06:37,14:06:37,CJ990,11,,,,0,
106955277,14:08:37,14:08:37,NA990,12,,,,0,
106955277,14:10:37,14:10:37,NA998,13,,1,,0,
106955279,14:44:17,14:44:17,EE990,1,,,1,0,
106955279,14:46:17,14:46:17,EC990,2,,,,0,
106955279,14:48:17,14:48:17,EB990,3,,,,0,
106955279,14:51:17,14:51:17,AE990,4,,,,0,
106955279,14:54:17,14:54:17,AF990,5,,,,0,
106955279,14:57:17,14:57:17,CE990,6,,,,0,
106955279,14:59:17,14:59:17,CD998,7,,,,0,
106955279,15:02:17,15:02:17,CD990,8,,,,0,
106955279,15:04:17,15:04:17,CB990,9,,,,0,
106955279,15:06:17,15:06:17,CA990,10,,,,0,
106955279,15:08:17,15:08:17,CJ990,11,,,,0,
106955279,15:10:17,15:10:17,NA990,12,,,,0,
106955279,15:12:17,15:12:17,NA998,13,,1,,0,
106955281,15:44:57,15:44:57,EE990,1,,,1,0,
106955281,15:46:57,15:46:57,EC990,2,,,,0,
106955281,15:48:57,15:48:57,EB990,3,,,,0,
106955281,15:51:57,15:51:57,AE990,4,,,,0,
106955281,15:54:57,15:54:57,AF990,5,,,,0,
106955281,15:57:57,15:57:57,CE990,6,,,,0,
106955281,15:59:57,15:59:57,CD998,7,,,,0,
106955281,16:02:57,16:02:57,CD990,8,,,,0,
106955281,16:04:57,16:04:57,CB990,9,,,,0,
106955281,16:06:57,16:06:57,CA990,10,,,,0,
106955281,16:08:57,16:08:57,CJ990,11,,,,0,
106955281,16:10:57,16:10:57,NA990,12,,,,0,
106955281,16:12:57,16:12:57,NA998,13,,1,,0,
106955283,16:45:37,16:45:37,EE990,1,,,1,0,
106955283,16:47:37,16:47:37,EC990,2,,,,0,
106955283,16:49:37,16:49:37,EB990,3,,,,0,
106955283,16:52:37,16:52:37,AE990,4,,,,0,
106955283,16:55:37,16:55:37,AF990,5,,,,0,
106955283,16:58:37,16:58:37,CE990,6,,,,0,
106955283,17:00:37,17:00:37,CD998,7,,,,0,
106955283,17:03:37,17:03:37,CD990,8,,,,0,
106955283,17:05:37,17:05:37,CB990,9,,,,0,
106955283,17:07:37,17:07:37,CA990,10,,,,0,
106955283,17:09:37,17:09:37,CJ990,11,,,,0,
106955283,17:11:37,17:11:37,NA990,12,,,,0,
106955283,17:13:37,17:13:37,NA998,13,,1,,0,
106955285,17:46:17,17:46:17,EE990,1,,,1,0,
106955285,17:48:17,17:48:17,EC990,2,,,,0,
106955285,17:50:17,17:50:17,EB990,3,,,,0,
106955285,17:53:17,17:53:17,AE990,4,,,,0,
106955285,17:56:17,17:56:17,AF990,5,,,,0,
106955285,17:59:17,17:59:17,CE990,6,,,,0,
106955285,18:01:17,18:01:17,CD998,7,,,,0,
106955285,18:04:17,18:04:17,CD990,8,,,,0,
106955285,18:06:17,18:06:17,CB990,9,,,,0,
106955285,18:08:17,18:08:17,CA990,10,,,,0,
106955285,18:10:17,18:10:17,CJ990,11,,,,0,
106955285,18:12:17,18:12:17,NA990,12,,,,0,
106955285,18:14:17,18:14:17,NA998,13,,1,,0,
106955287,18:46:57,18:46:57,EE990,1,,,1,0,
106955287,18:48:57,18:48:57,EC990,2,,,,0,
106955287,18:50:57,18:50:57,EB990,3,,,,0,
106955287,18:53:57,18:53:57,AE990,4,,,,0,
106955287,18:56:57,18:56:57,AF990,5,,,,0,
106955287,18:59:57,18:59:57,CE990,6,,,,0,
106955287,19:01:57,19:01:57,CD998,7,,,,0,
106955287,19:04:57,19:04:57,CD990,8,,,,0,
106955287,19:06:57,19:06:57,CB990,9,,,,0,
106955287,19:08:57,19:08:57,CA990,10,,,,0,
106955287,19:10:57,19:10:57,CJ990,11,,,,0,
106955287,19:12:57,19:12:57,NA990,12,,,,0,
106955287,19:14:57,19:14:57,NA998,13,,1,,0,
106955289,19:47:37,19:47:37,EE990,1,,,1,0,
106955289,19:49:37,19:49:37,EC990,2,,,,0,
106955289,19:51:37,19:51:37,EB990,3,,,,0,
106955289,19:54:37,19:54:37,AE990,4,,,,0,
106955289,19:57:37,19:57:37,AF990,5,,,,0,
106955289,20:00:37,20:00:37,CE990,6,,,,0,
106955289,20:02:37,20:02:37,CD998,7,,,,0,
106955289,20:05:37,20:05:37,CD990,8,,,,0,
106955289,20:07:37,20:07:37,CB990,9,,,,0,
106955289,20:09:37,20:09:37,CA990,10,,,,0,
106955289,20:11:37,20:11:37,CJ990,11,,,,0,
106955289,20:13:37,20:13:37,NA990,12,,,,0,
106955289,20:15:37,20:15:37,NA998,13,,1,,0,
106955291,20:48:17,20:48:17,EE990,1,,,1,0,
106955291,20:50:17,20:50:17,EC990,2,,,,0,
106955291,20:52:17,20:52:17,EB990,3,,,,0,
106955291,20:55:17,20:55:17,AE990,4,,,,0,
106955291,20:58:17,20:58:17,AF990,5,,,,0,
106955291,21:01:17,21:01:17,CE990,6,,,,0,
106955291,21:03:17,21:03:17,CD998,7,,,,0,
106955291,21:06:17,21:06:17,CD990,8,,,,0,
106955291,21:08:17,21:08:17,CB990,9,,,,0,
106955291,21:10:17,21:10:17,CA990,10,,,,0,
106955291,21:12:17,21:12:17,CJ990,11,,,,0,
106955291,21:14:17,21:14:17,NA990,12,,,,0,
106955291,21:16:17,21:16:17,NA998,13,,1,,0,
106955293,21:48:57,21:48:57,EE990,1,,,1,0,
106955293,21:50:57,21:50:57,EC990,2,,,,0,
106955293,21:52:57,21:52:57,EB990,3,,,,0,
106955293,21:55:57,21:55:57,AE990,4,,,,0,
106955293,21:58:57,21:58:57,AF990,5,,,,0,
106955293,22:01:57,22:01:57,CE990,6,,,,0,
106955293,22:03:57,22:03:57,CD998,7,,,,0,
106955293,22:06:57,22:06:57,CD990,8,,,,0,
106955293,22:08:57,22:08:57,CB990,9,,,,0,
106955293,22:10:57,22:10:57,CA990,10,,,,0,
106955293,22:12:57,22:12:57,CJ990,11,,,,0,
106955293,22:14:57,22:14:57,NA990,12,,,,0,
106955293,22:16:57,22:16:57,NA998,13,,1,,0,
106955295,22:49:37,22:49:37,EE990,1,,,1,0,
106955295,22:51:37,22:51:37,EC990,2,,,,0,
106955295,22:53:37,22:53:37,EB990,3,,,,0,
106955295,22:56:37,22:56:37,AE990,4,,,,0,
106955295,22:59:37,22:59:37,AF990,5,,,,0,
106955295,23:02:37,23:02:37,CE990,6,,,,0,
106955295,23:04:37,23:04:37,CD998,7,,,,0,
106955295,23:07:37,23:07:37,CD990,8,,,,0,
106955295,23:09:37,23:09:37,CB990,9,,,,0,
106955295,23:11:37,23:11:37,CA990,10,,,,0,
106955295,23:13:37,23:13:37,CJ990,11,,,,0,
106955295,23:15:37,23:15:37,NA990,12,,,,0,
106955295,23:17:37,23:17:37,NA998,13,,1,,0,
106955297,23:50:17,23:50:17,EE990,1,,,1,0,
106955297,23:52:17,23:52:17,EC990,2,,,,0,
106955297,23:54:17,23:54:17,EB990,3,,,,0,
106955297,23:57:17,23:57:17,AE990,4,,,,0,
106955297,24:00:17,24:00:17,AF990,5,,,,0,
106955297,24:03:17,24:03:17,CE990,6,,,,0,
106955297,24:05:17,24:05:17,CD998,7,,,,0,
106955297,24:08:17,24:08:17,CD990,8,,,,0,
106955297,24:10:17,24:10:17,CB990,9,,,,0,
106955297,24:12:17,24:12:17,CA990,10,,,,0,
106955297,24:14:17,24:14:17,CJ990,11,,,,0,
106955297,24:16:17,24:16:17,NA990,12,,,,0,
106955297,24:18:17,24:18:17,NA998,13,,1,,0,
106955299,24:50:57,24:50:57,EE990,1,,,1,0,
106955299,24:52:57,24:52:57,EC990,2,,,,0,
106955299,24:54:57,24:54:57,EB990,3,,,,0,
106955299,24:57:57,24:57:57,AE990,4,,,,0,
106955299,25:00:57,25:00:57,AF990,5,,,,0,
106955299,25:03:57,25:03:57,CE990,6,,,,0,
106955299,25:05:57,25:05:57,CD998,7,,,,0,
106955299,25:08:57,25:08:57,CD990,8,,,,0,
106955299,25:10:57,25:10:57,CB990,9,,,,0,
106955299,25:12:57,25:12:57,CA990,10,,,,0,
106955299,25:14:57,25:14:57,CJ990,11,,,,0,
106955299,25:16:57,25:16:57,NA990,12,,,,0,
106955299,25:18:57,25:18:57,NA998,13,,1,,0,
106955301,25:51:37,25:51:37,EE990,1,,,1,0,
106955301,25:53:37,25:53:37,EC990,2,,,,0,
106955301,25:55:37,25:55:37,EB990,3,,,,0,
106955301,25:58:37,25:58:37,AE990,4,,,,0,
106955301,26:01:37,26:01:37,AF990,5,,,,0,
106955301,26:04:37,26:04:37,CE990,6,,,,0,
106955301,26:06:37,26:06:37,CD998,7,,,,0,
106955301,26:09:37,26:09:37,CD990,8,,,,0,
106955301,26:11:37,26:11:37,CB990,9,,,,0,
106955301,26:13:37,26:13:37,CA990,10,,,,0,
106955301,26:15:37,26:15:37,CJ990,11,,,,0,
106955301,26:17:37,26:17:37,NA990,12,,,,0,
106955301,26:19:37,26:19:37,NA998,13,,1,,0,
106955308,06:56:17,06:56:17,EE990,1,,,1,0,
106955308,06:58:17,06:58:17,EC990,2,,,,0,
106955308,07:00:17,07:00:17,EB990,3,,,,0,
106955308,07:03:17,07:03:17,AE990,4,,,,0,
106955308,07:06:17,07:06:17,AF990,5,,,,0,
106955308,07:09:17,07:09:17,CE990,6,,,,0,
106955308,07:11:17,07:11:17,CD998,7,,,,0,
106955308,07:14:17,07:14:17,CD990,8,,,,0,
106955308,07:16:17,07:16:17,CB990,9,,,,0,
106955308,07:18:17,07:18:17,CA990,10,,,,0,
106955308,07:20:17,07:20:17,CJ990,11,,,,0,
106955308,07:22:17,07:22:17,NA990,12,,,,0,
106955308,07:24:17,07:24:17,NA998,13,,1,,0,
106955310,07:56:57,07:56:57,EE990,1,,,1,0,
106955310,07:58:57,07:58:57,EC990,2,,,,0,
106955310,08:00:57,08:00:57,EB990,3,,,,0,
106955310,08:03:57,08:03:57,AE990,4,,,,0,
106955310,08:06:57,08:06:57,AF990,5,,,,0,
106955310,08:09:57,08:09:57,CE990,6,,,,0,
106955310,08:11:57,08:11:57,CD998,7,,,,0,
106955310,08:14:57,08:14:57,CD990,8,,,,0,
106955310,08:16:57,08:16:57,CB990,9,,,,0,
106955310,08:18:57,08:18:57,CA990,10,,,,0,
106955310,08:20:57,08:20:57,CJ990,11,,,,0,
106955310,08:22:57,08:22:57,NA990,12,,,,0,
106955310,08:24:57,08:24:57,NA998,13,,1,,0,
106955312,08:57:37,08:57:37,EE990,1,,,1,0,
106955312,08:59:37,08:59:37,EC990,2,,,,0,
106955312,09:01:37,09:01:37,EB990,3,,,,0,
106955312,09:04:37,09:04:37,AE990,4,,,,0,
106955312,09:07:37,09:07:37,AF990,5,,,,0,
106955312,09:10:37,09:10:37,CE990,6,,,,0,
106955312,09:12:37,09:12:37,CD998,7,,,,0,
106955312,09:15:37,09:15:37,CD990,8,,,,0,
106955312,09:17:37,09:17:37,CB990,9,,,,0,
106955312,09:19:37,09:19:37,CA990,10,,,,0,
106955312,09:21:37,09:21:37,CJ990,11,,,,0,
106955312,09:23:37,09:23:37,NA990,12,,,,0,
106955312,09:25:37,09:25:37,NA998,13,,1,,0,
106955314,09:58:17,09:58:17,EE990,1,,,1,0,
106955314,10:00:17,10:00:17,EC990,2,,,,0,
106955314,10:02:17,10:02:17,EB990,3,,,,0,
106955314,10:05:17,10:05:17,AE990,4,,,,0,
106955314,10:08:17,10:08:17,AF990,5,,,,0,
106955314,10:11:17,10:11:17,CE990,6,,,,0,
106955314,10:13:17,10:13:17,CD998,7,,,,0,
106955314,10:15:17,10:15:17,CD990,8,,,,0,
106955314,10:17:17,10:17:17,CB990,9,,,,0,
106955314,10:19:17,10:19:17,CA990,10,,,,0,
106955314,10:21:17,10:21:17,CJ990,11,,,,0,
106955314,10:23:17,10:23:17,NA990,12,,,,0,
106955314,10:25:17,10:25:17,NA998,13,,1,,0,
106955316,10:58:57,10:58:57,EE990,1,,,1,0,
106955316,11:00:57,11:00:57,EC990,2,,,,0,
106955316,11:02:57,11:02:57,EB990,3,,,,0,
106955316,11:05:57,11:05:57,AE990,4,,,,0,
106955316,11:08:57,11:08:57,AF990,5,,,,0,
106955316,11:11:57,11:11:57,CE990,6,,,,0,
106955316,11:13:57,11:13:57,CD998,7,,,,0,
106955316,11:15:57,11:15:57,CD990,8,,,,0,
106955316,11:17:57,11:17:57,CB990,9,,,,0,
106955316,11:19:57,11:19:57,CA990,10,,,,0,
106955316,11:21:57,11:21:57,CJ990,11,,,,0,
106955316,11:23:57,11:23:57,NA990,12,,,,0,
106955316,11:25:57,11:25:57,NA998,13,,1,,0,
106955318,11:59:37,11:59:37,EE990,1,,,1,0,
106955318,12:01:37,12:01:37,EC990,2,,,,0,
106955318,12:03:37,12:03:37,EB990,3,,,,0,
106955318,12:06:37,12:06:37,AE990,4,,,,0,
106955318,12:09:37,12:09:37,AF990,5,,,,0,
106955318,12:12:37,12:12:37,CE990,6,,,,0,
106955318,12:14:37,12:14:37,CD998,7,,,,0,
106955318,12:16:37,12:16:37,CD990,8,,,,0,
106955318,12:18:37,12:18:37,CB990,9,,,,0,
106955318,12:20:37,12:20:37,CA990,10,,,,0,
106955318,12:22:37,12:22:37,CJ990,11,,,,0,
106955318,12:24:37,12:24:37,NA990,12,,,,0,
106955318,12:26:37,12:26:37,NA998,13,,1,,0,
106955320,13:00:17,13:00:17,EE990,1,,,1,0,
106955320,13:02:17,13:02:17,EC990,2,,,,0,
106955320,13:04:17,13:04:17,EB990,3,,,,0,
106955320,13:07:17,13:07:17,AE990,4,,,,0,
106955320,13:10:17,13:10:17,AF990,5,,,,0,
106955320,13:13:17,13:13:17,CE990,6,,,,0,
106955320,13:15:17,13:15:17,CD998,7,,,,0,
106955320,13:17:17,13:17:17,CD990,8,,,,0,
106955320,13:19:17,13:19:17,CB990,9,,,,0,
106955320,13:21:17,13:21:17,CA990,10,,,,0,
106955320,13:23:17,13:23:17,CJ990,11,,,,0,
106955320,13:25:17,13:25:17,NA990,12,,,,0,
106955320,13:27:17,13:27:17,NA998,13,,1,,0,
106955322,14:00:57,14:00:57,EE990,1,,,1,0,
106955322,14:02:57,14:02:57,EC990,2,,,,0,
106955322,14:04:57,14:04:57,EB990,3,,,,0,
106955322,14:07:57,14:07:57,AE990,4,,,,0,
106955322,14:10:57,14:10:57,AF990,5,,,,0,
106955322,14:13:57,14:13:57,CE990,6,,,,0,
106955322,14:15:57,14:15:57,CD998,7,,,,0,
106955322,14:17:57,14:17:57,CD990,8,,,,0,
106955322,14:19:57,14:19:57,CB990,9,,,,0,
106955322,14:21:57,14:21:57,CA990,10,,,,0,
106955322,14:23:57,14:23:57,CJ990,11,,,,0,
106955322,14:25:57,14:25:57,NA990,12,,,,0,
106955322,14:27:57,14:27:57,NA998,13,,1,,0,
106955324,15:01:37,15:01:37,EE990,1,,,1,0,
106955324,15:03:37,15:03:37,EC990,2,,,,0,
106955324,15:05:37,15:05:37,EB990,3,,,,0,
106955324,15:08:37,15:08:37,AE990,4,,,,0,
106955324,15:11:37,15:11:37,AF990,5,,,,0,
106955324,15:14:37,15:14:37,CE990,6,,,,0,
106955324,15:16:37,15:16:37,CD998,7,,,,0,
106955324,15:19:37,15:19:37,CD990,8,,,,0,
106955324,15:21:37,15:21:37,CB990,9,,,,0,
106955324,15:23:37,15:23:37,CA990,10,,,,0,
106955324,15:25:37,15:25:37,CJ990,11,,,,0,
106955324,15:27:37,15:27:37,NA990,12,,,,0,
106955324,15:29:37,15:29:37,NA998,13,,1,,0,
106955326,16:02:17,16:02:17,EE990,1,,,1,0,
106955326,16:04:17,16:04:17,EC990,2,,,,0,
106955326,16:06:17,16:06:17,EB990,3,,,,0,
106955326,16:09:17,16:09:17,AE990,4,,,,0,
106955326,16:12:17,16:12:17,AF990,5,,,,0,
106955326,16:15:17,16:15:17,CE990,6,,,,0,
106955326,16:17:17,16:17:17,CD998,7,,,,0,
106955326,16:20:17,16:20:17,CD990,8,,,,0,
106955326,16:22:17,16:22:17,CB990,9,,,,0,
106955326,16:24:17,16:24:17,CA990,10,,,,0,
106955326,16:26:17,16:26:17,CJ990,11,,,,0,
106955326,16:28:17,16:28:17,NA990,12,,,,0,
106955326,16:30:17,16:30:17,NA998,13,,1,,0,
106955328,17:02:57,17:02:57,EE990,1,,,1,0,
106955328,17:04:57,17:04:57,EC990,2,,,,0,
106955328,17:06:57,17:06:57,EB990,3,,,,0,
106955328,17:09:57,17:09:57,AE990,4,,,,0,
106955328,17:12:57,17:12:57,AF990,5,,,,0,
106955328,17:15:57,17:15:57,CE990,6,,,,0,
106955328,17:17:57,17:17:57,CD998,7,,,,0,
106955328,17:20:57,17:20:57,CD990,8,,,,0,
106955328,17:22:57,17:22:57,CB990,9,,,,0,
106955328,17:24:57,17:24:57,CA990,10,,,,0,
106955328,17:26:57,17:26:57,CJ990,11,,,,0,
106955328,17:28:57,17:28:57,NA990,12,,,,0,
106955328,17:30:57,17:30:57,NA998,13,,1,,0,
106955330,18:03:37,18:03:37,EE990,1,,,1,0,
106955330,18:05:37,18:05:37,EC990,2,,,,0,
106955330,18:07:37,18:07:37,EB990,3,,,,0,
106955330,18:10:37,18:10:37,AE990,4,,,,0,
106955330,18:13:37,18:13:37,AF990,5,,,,0,
106955330,18:16:37,18:16:37,CE990,6,,,,0,
106955330,18:18:37,18:18:37,CD998,7,,,,0,
106955330,18:21:37,18:21:37,CD990,8,,,,0,
106955330,18:23:37,18:23:37,CB990,9,,,,0,
106955330,18:25:37,18:25:37,CA990,10,,,,0,
106955330,18:27:37,18:27:37,CJ990,11,,,,0,
106955330,18:29:37,18:29:37,NA990,12,,,,0,
106955330,18:31:37,18:31:37,NA998,13,,1,,0,
106955332,19:04:17,19:04:17,EE990,1,,,1,0,
106955332,19:06:17,19:06:17,EC990,2,,,,0,
106955332,19:08:17,19:08:17,EB990,3,,,,0,
106955332,19:11:17,19:11:17,AE990,4,,,,0,
106955332,19:14:17,19:14:17,AF990,5,,,,0,
106955332,19:17:17,19:17:17,CE990,6,,,,0,
106955332,19:19:17,19:19:17,CD998,7,,,,0,
106955332,19:22:17,19:22:17,CD990,8,,,,0,
106955332,19:24:17,19:24:17,CB990,9,,,,0,
106955332,19:26:17,19:26:17,CA990,10,,,,0,
106955332,19:28:17,19:28:17,CJ990,11,,,,0,
106955332,19:30:17,19:30:17,NA990,12,,,,0,
106955332,19:32:17,19:32:17,NA998,13,,1,,0,
106955334,20:04:57,20:04:57,EE990,1,,,1,0,
106955334,20:06:57,20:06:57,EC990,2,,,,0,
106955334,20:08:57,20:08:57,EB990,3,,,,0,
106955334,20:11:57,20:11:57,AE990,4,,,,0,
106955334,20:14:57,20:14:57,AF990,5,,,,0,
106955334,20:17:57,20:17:57,CE990,6,,,,0,
106955334,20:19:57,20:19:57,CD998,7,,,,0,
106955334,20:22:57,20:22:57,CD990,8,,,,0,
106955334,20:24:57,20:24:57,CB990,9,,,,0,
106955334,20:26:57,20:26:57,CA990,10,,,,0,
106955334,20:28:57,20:28:57,CJ990,11,,,,0,
106955334,20:30:57,20:30:57,NA990,12,,,,0,
106955334,20:32:57,20:32:57,NA998,13,,1,,0,
106955336,21:05:37,21:05:37,EE990,1,,,1,0,
106955336,21:07:37,21:07:37,EC990,2,,,,0,
106955336,21:09:37,21:09:37,EB990,3,,,,0,
106955336,21:12:37,21:12:37,AE990,4,,,,0,
106955336,21:15:37,21:15:37,AF990,5,,,,0,
106955336,21:18:37,21:18:37,CE990,6,,,,0,
106955336,21:20:37,21:20:37,CD998,7,,,,0,
106955336,21:23:37,21:23:37,CD990,8,,,,0,
106955336,21:25:37,21:25:37,CB990,9,,,,0,
106955336,21:27:37,21:27:37,CA990,10,,,,0,
106955336,21:29:37,21:29:37,CJ990,11,,,,0,
106955336,21:31:37,21:31:37,NA990,12,,,,0,
106955336,21:33:37,21:33:37,NA998,13,,1,,0,
106955338,22:06:17,22:06:17,EE990,1,,,1,0,
106955338,22:08:17,22:08:17,EC990,2,,,,0,
106955338,22:10:17,22:10:17,EB990,3,,,,0,
106955338,22:13:17,22:13:17,AE990,4,,,,0,
106955338,22:16:17,22:16:17,AF990,5,,,,0,
106955338,22:19:17,22:19:17,CE990,6,,,,0,
106955338,22:21:17,22:21:17,CD998,7,,,,0,
106955338,22:24:17,22:24:17,CD990,8,,,,0,
106955338,22:26:17,22:26:17,CB990,9,,,,0,
106955338,22:28:17,22:28:17,CA990,10,,,,0,
106955338,22:30:17,22:30:17,CJ990,11,,,,0,
106955338,22:32:17,22:32:17,NA990,12,,,,0,
106955338,22:34:17,22:34:17,NA998,13,,1,,0,
106955340,23:06:57,23:06:57,EE990,1,,,1,0,
106955340,23:08:57,23:08:57,EC990,2,,,,0,
106955340,23:10:57,23:10:57,EB990,3,,,,0,
106955340,23:13:57,23:13:57,AE990,4,,,,0,
106955340,23:16:57,23:16:57,AF990,5,,,,0,
106955340,23:19:57,23:19:57,CE990,6,,,,0,
106955340,23:21:57,23:21:57,CD998,7,,,,0,
106955340,23:24:57,23:24:57,CD990,8,,,,0,
106955340,23:26:57,23:26:57,CB990,9,,,,0,
106955340,23:28:57,23:28:57,CA990,10,,,,0,
106955340,23:30:57,23:30:57,CJ990,11,,,,0,
106955340,23:32:57,23:32:57,NA990,12,,,,0,
106955340,23:34:57,23:34:57,NA998,13,,1,,0,
106955342,24:07:37,24:07:37,EE990,1,,,1,0,
106955342,24:09:37,24:09:37,EC990,2,,,,0,
106955342,24:11:37,24:11:37,EB990,3,,,,0,
106955342,24:14:37,24:14:37,AE990,4,,,,0,
106955342,24:17:37,24:17:37,AF990,5,,,,0,
106955342,24:20:37,24:20:37,CE990,6,,,,0,
106955342,24:22:37,24:22:37,CD998,7,,,,0,
106955342,24:25:37,24:25:37,CD990,8,,,,0,
106955342,24:27:37,24:27:37,CB990,9,,,,0,
106955342,24:29:37,24:29:37,CA990,10,,,,0,
106955342,24:31:37,24:31:37,CJ990,11,,,,0,
106955342,24:33:37,24:33:37,NA990,12,,,,0,
106955342,24:35:37,24:35:37,NA998,13,,1,,0,
106955344,25:08:17,25:08:17,EE990,1,,,1,0,
106955344,25:10:17,25:10:17,EC990,2,,,,0,
106955344,25:12:17,25:12:17,EB990,3,,,,0,
106955344,25:15:17,25:15:17,AE990,4,,,,0,
106955344,25:18:17,25:18:17,AF990,5,,,,0,
106955344,25:21:17,25:21:17,CE990,6,,,,0,
106955344,25:23:17,25:23:17,CD998,7,,,,0,
106955344,25:26:17,25:26:17,CD990,8,,,,0,
106955344,25:28:17,25:28:17,CB990,9,,,,0,
106955344,25:30:17,25:30:17,CA990,10,,,,0,
106955344,25:32:17,25:32:17,CJ990,11,,,,0,
106955344,25:34:17,25:34:17,NA990,12,,,,0,
106955344,25:36:17,25:36:17,NA998,13,,1,,0,
106955348,06:04:17,06:04:17,EE990,1,,,1,0,
106955348,06:06:17,06:06:17,EC990,2,,,,0,
106955348,06:08:17,06:08:17,EB990,3,,,,0,
106955348,06:11:17,06:11:17,AE990,4,,,,0,
106955348,06:14:17,06:14:17,AF990,5,,,,0,
106955348,06:17:17,06:17:17,CE990,6,,,,0,
106955348,06:19:17,06:19:17,CD998,7,,,,0,
106955348,06:22:17,06:22:17,CD990,8,,,,0,
106955348,06:24:17,06:24:17,CB990,9,,,,0,
106955348,06:26:17,06:26:17,CA990,10,,,,0,
106955348,06:28:17,06:28:17,CJ990,11,,,,0,
106955348,06:30:17,06:30:17,NA990,12,,,,0,
106955348,06:32:17,06:32:17,NA998,13,,1,,0,
106955350,07:04:57,07:04:57,EE990,1,,,1,0,
106955350,07:06:57,07:06:57,EC990,2,,,,0,
106955350,07:08:57,07:08:57,EB990,3,,,,0,
106955350,07:11:57,07:11:57,AE990,4,,,,0,
106955350,07:14:57,07:14:57,AF990,5,,,,0,
106955350,07:17:57,07:17:57,CE990,6,,,,0,
106955350,07:19:57,07:19:57,CD998,7,,,,0,
106955350,07:22:57,07:22:57,CD990,8,,,,0,
106955350,07:24:57,07:24:57,CB990,9,,,,0,
106955350,07:26:57,07:26:57,CA990,10,,,,0,
106955350,07:28:57,07:28:57,CJ990,11,,,,0,
106955350,07:30:57,07:30:57,NA990,12,,,,0,
106955350,07:32:57,07:32:57,NA998,13,,1,,0,
106955352,08:05:37,08:05:37,EE990,1,,,1,0,
106955352,08:07:37,08:07:37,EC990,2,,,,0,
106955352,08:09:37,08:09:37,EB990,3,,,,0,
106955352,08:12:37,08:12:37,AE990,4,,,,0,
106955352,08:15:37,08:15:37,AF990,5,,,,0,
106955352,08:18:37,08:18:37,CE990,6,,,,0,
106955352,08:20:37,08:20:37,CD998,7,,,,0,
106955352,08:23:37,08:23:37,CD990,8,,,,0,
106955352,08:25:37,08:25:37,CB990,9,,,,0,
106955352,08:27:37,08:27:37,CA990,10,,,,0,
106955352,08:29:37,08:29:37,CJ990,11,,,,0,
106955352,08:31:37,08:31:37,NA990,12,,,,0,
106955352,08:33:37,08:33:37,NA998,13,,1,,0,
106955354,09:06:17,09:06:17,EE990,1,,,1,0,
106955354,09:08:17,09:08:17,EC990,2,,,,0,
106955354,09:10:17,09:10:17,EB990,3,,,,0,
106955354,09:13:17,09:13:17,AE990,4,,,,0,
106955354,09:16:17,09:16:17,AF990,5,,,,0,
106955354,09:19:17,09:19:17,CE990,6,,,,0,
106955354,09:21:17,09:21:17,CD998,7,,,,0,
106955354,09:23:17,09:23:17,CD990,8,,,,0,
106955354,09:25:17,09:25:17,CB990,9,,,,0,
106955354,09:27:17,09:27:17,CA990,10,,,,0,
106955354,09:29:17,09:29:17,CJ990,11,,,,0,
106955354,09:31:17,09:31:17,NA990,12,,,,0,
106955354,09:33:17,09:33:17,NA998,13,,1,,0,
106955356,10:06:57,10:06:57,EE990,1,,,1,0,
106955356,10:08:57,10:08:57,EC990,2,,,,0,
106955356,10:10:57,10:10:57,EB990,3,,,,0,
106955356,10:13:57,10:13:57,AE990,4,,,,0,
106955356,10:16:57,10:16:57,AF990,5,,,,0,
106955356,10:19:57,10:19:57,CE990,6,,,,0,
106955356,10:21:57,10:21:57,CD998,7,,,,0,
106955356,10:23:57,10:23:57,CD990,8,,,,0,
106955356,10:25:57,10:25:57,CB990,9,,,,0,
106955356,10:27:57,10:27:57,CA990,10,,,,0,
106955356,10:29:57,10:29:57,CJ990,11,,,,0,
106955356,10:31:57,10:31:57,NA990,12,,,,0,
106955356,10:33:57,10:33:57,NA998,13,,1,,0,
106955358,11:07:37,11:07:37,EE990,1,,,1,0,
106955358,11:09:37,11:09:37,EC990,2,,,,0,
106955358,11:11:37,11:11:37,EB990,3,,,,0,
106955358,11:14:37,11:14:37,AE990,4,,,,0,
106955358,11:17:37,11:17:37,AF990,5,,,,0,
106955358,11:20:37,11:20:37,CE990,6,,,,0,
106955358,11:22:37,11:22:37,CD998,7,,,,0,
106955358,11:24:37,11:24:37,CD990,8,,,,0,
106955358,11:26:37,11:26:37,CB990,9,,,,0,
106955358,11:28:37,11:28:37,CA990,10,,,,0,
106955358,11:30:37,11:30:37,CJ990,11,,,,0,
106955358,11:32:37,11:32:37,NA990,12,,,,0,
106955358,11:34:37,11:34:37,NA998,13,,1,,0,
106955360,12:08:17,12:08:17,EE990,1,,,1,0,
106955360,12:10:17,12:10:17,EC990,2,,,,0,
106955360,12:12:17,12:12:17,EB990,3,,,,0,
106955360,12:15:17,12:15:17,AE990,4,,,,0,
106955360,12:18:17,12:18:17,AF990,5,,,,0,
106955360,12:21:17,12:21:17,CE990,6,,,,0,
106955360,12:23:17,12:23:17,CD998,7,,,,0,
106955360,12:25:17,12:25:17,CD990,8,,,,0,
106955360,12:27:17,12:27:17,CB990,9,,,,0,
106955360,12:29:17,12:29:17,CA990,10,,,,0,
106955360,12:31:17,12:31:17,CJ990,11,,,,0,
106955360,12:33:17,12:33:17,NA990,12,,,,0,
106955360,12:35:17,12:35:17,NA998,13,,1,,0,
106955362,13:08:57,13:08:57,EE990,1,,,1,0,
106955362,13:10:57,13:10:57,EC990,2,,,,0,
106955362,13:12:57,13:12:57,EB990,3,,,,0,
106955362,13:15:57,13:15:57,AE990,4,,,,0,
106955362,13:18:57,13:18:57,AF990,5,,,,0,
106955362,13:21:57,13:21:57,CE990,6,,,,0,
106955362,13:23:57,13:23:57,CD998,7,,,,0,
106955362,13:25:57,13:25:57,CD990,8,,,,0,
106955362,13:27:57,13:27:57,CB990,9,,,,0,
106955362,13:29:57,13:29:57,CA990,10,,,,0,
106955362,13:31:57,13:31:57,CJ990,11,,,,0,
106955362,13:33:57,13:33:57,NA990,12,,,,0,
106955362,13:35:57,13:35:57,NA998,13,,1,,0,
106955364,14:09:37,14:09:37,EE990,1,,,1,0,
106955364,14:11:37,14:11:37,EC990,2,,,,0,
106955364,14:13:37,14:13:37,EB990,3,,,,0,
106955364,14:16:37,14:16:37,AE990,4,,,,0,
106955364,14:19:37,14:19:37,AF990,5,,,,0,
106955364,14:22:37,14:22:37,CE990,6,,,,0,
106955364,14:24:37,14:24:37,CD998,7,,,,0,
106955364,14:26:37,14:26:37,CD990,8,,,,0,
106955364,14:28:37,14:28:37,CB990,9,,,,0,
106955364,14:30:37,14:30:37,CA990,10,,,,0,
106955364,14:32:37,14:32:37,CJ990,11,,,,0,
106955364,14:34:37,14:34:37,NA990,12,,,,0,
106955364,14:36:37,14:36:37,NA998,13,,1,,0,
106955366,15:10:17,15:10:17,EE990,1,,,1,0,
106955366,15:12:17,15:12:17,EC990,2,,,,0,
106955366,15:14:17,15:14:17,EB990,3,,,,0,
106955366,15:17:17,15:17:17,AE990,4,,,,0,
106955366,15:20:17,15:20:17,AF990,5,,,,0,
106955366,15:23:17,15:23:17,CE990,6,,,,0,
106955366,15:25:17,15:25:17,CD998,7,,,,0,
106955366,15:28:17,15:28:17,CD990,8,,,,0,
106955366,15:30:17,15:30:17,CB990,9,,,,0,
106955366,15:32:17,15:32:17,CA990,10,,,,0,
106955366,15:34:17,15:34:17,CJ990,11,,,,0,
106955366,15:36:17,15:36:17,NA990,12,,,,0,
106955366,15:38:17,15:38:17,NA998,13,,1,,0,
106955368,16:10:57,16:10:57,EE990,1,,,1,0,
106955368,16:12:57,16:12:57,EC990,2,,,,0,
106955368,16:14:57,16:14:57,EB990,3,,,,0,
106955368,16:17:57,16:17:57,AE990,4,,,,0,
106955368,16:20:57,16:20:57,AF990,5,,,,0,
106955368,16:23:57,16:23:57,CE990,6,,,,0,
106955368,16:25:57,16:25:57,CD998,7,,,,0,
106955368,16:28:57,16:28:57,CD990,8,,,,0,
106955368,16:30:57,16:30:57,CB990,9,,,,0,
106955368,16:32:57,16:32:57,CA990,10,,,,0,
106955368,16:34:57,16:34:57,CJ990,11,,,,0,
106955368,16:36:57,16:36:57,NA990,12,,,,0,
106955368,16:38:57,16:38:57,NA998,13,,1,,0,
106955370,17:11:37,17:11:37,EE990,1,,,1,0,
106955370,17:13:37,17:13:37,EC990,2,,,,0,
106955370,17:15:37,17:15:37,EB990,3,,,,0,
106955370,17:18:37,17:18:37,AE990,4,,,,0,
106955370,17:21:37,17:21:37,AF990,5,,,,0,
106955370,17:24:37,17:24:37,CE990,6,,,,0,
106955370,17:26:37,17:26:37,CD998,7,,,,0,
106955370,17:29:37,17:29:37,CD990,8,,,,0,
106955370,17:31:37,17:31:37,CB990,9,,,,0,
106955370,17:33:37,17:33:37,CA990,10,,,,0,
106955370,17:35:37,17:35:37,CJ990,11,,,,0,
106955370,17:37:37,17:37:37,NA990,12,,,,0,
106955370,17:39:37,17:39:37,NA998,13,,1,,0,
106955372,18:12:17,18:12:17,EE990,1,,,1,0,
106955372,18:14:17,18:14:17,EC990,2,,,,0,
106955372,18:16:17,18:16:17,EB990,3,,,,0,
106955372,18:19:17,18:19:17,AE990,4,,,,0,
106955372,18:22:17,18:22:17,AF990,5,,,,0,
106955372,18:25:17,18:25:17,CE990,6,,,,0,
106955372,18:27:17,18:27:17,CD998,7,,,,0,
106955372,18:30:17,18:30:17,CD990,8,,,,0,
106955372,18:32:17,18:32:17,CB990,9,,,,0,
106955372,18:34:17,18:34:17,CA990,10,,,,0,
106955372,18:36:17,18:36:17,CJ990,11,,,,0,
106955372,18:38:17,18:38:17,NA990,12,,,,0,
106955372,18:40:17,18:40:17,NA998,13,,1,,0,
106955374,19:12:57,19:12:57,EE990,1,,,1,0,
106955374,19:14:57,19:14:57,EC990,2,,,,0,
106955374,19:16:57,19:16:57,EB990,3,,,,0,
106955374,19:19:57,19:19:57,AE990,4,,,,0,
106955374,19:22:57,19:22:57,AF990,5,,,,0,
106955374,19:25:57,19:25:57,CE990,6,,,,0,
106955374,19:27:57,19:27:57,CD998,7,,,,0,
106955374,19:30:57,19:30:57,CD990,8,,,,0,
106955374,19:32:57,19:32:57,CB990,9,,,,0,
106955374,19:34:57,19:34:57,CA990,10,,,,0,
106955374,19:36:57,19:36:57,CJ990,11,,,,0,
106955374,19:38:57,19:38:57,NA990,12,,,,0,
106955374,19:40:57,19:40:57,NA998,13,,1,,0,
106955376,20:13:37,20:13:37,EE990,1,,,1,0,
106955376,20:15:37,20:15:37,EC990,2,,,,0,
106955376,20:17:37,20:17:37,EB990,3,,,,0,
106955376,20:20:37,20:20:37,AE990,4,,,,0,
106955376,20:23:37,20:23:37,AF990,5,,,,0,
106955376,20:26:37,20:26:37,CE990,6,,,,0,
106955376,20:28:37,20:28:37,CD998,7,,,,0,
106955376,20:31:37,20:31:37,CD990,8,,,,0,
106955376,20:33:37,20:33:37,CB990,9,,,,0,
106955376,20:35:37,20:35:37,CA990,10,,,,0,
106955376,20:37:37,20:37:37,CJ990,11,,,,0,
106955376,20:39:37,20:39:37,NA990,12,,,,0,
106955376,20:41:37,20:41:37,NA998,13,,1,,0,
106955378,21:14:17,21:14:17,EE990,1,,,1,0,
106955378,21:16:17,21:16:17,EC990,2,,,,0,
106955378,21:18:17,21:18:17,EB990,3,,,,0,
106955378,21:21:17,21:21:17,AE990,4,,,,0,
106955378,21:24:17,21:24:17,AF990,5,,,,0,
106955378,21:27:17,21:27:17,CE990,6,,,,0,
106955378,21:29:17,21:29:17,CD998,7,,,,0,
106955378,21:32:17,21:32:17,CD990,8,,,,0,
106955378,21:34:17,21:34:17,CB990,9,,,,0,
106955378,21:36:17,21:36:17,CA990,10,,,,0,
106955378,21:38:17,21:38:17,CJ990,11,,,,0,
106955378,21:40:17,21:40:17,NA990,12,,,,0,
106955378,21:42:17,21:42:17,NA998,13,,1,,0,
106955380,22:14:57,22:14:57,EE990,1,,,1,0,
106955380,22:16:57,22:16:57,EC990,2,,,,0,
106955380,22:18:57,22:18:57,EB990,3,,,,0,
106955380,22:21:57,22:21:57,AE990,4,,,,0,
106955380,22:24:57,22:24:57,AF990,5,,,,0,
106955380,22:27:57,22:27:57,CE990,6,,,,0,
106955380,22:29:57,22:29:57,CD998,7,,,,0,
106955380,22:32:57,22:32:57,CD990,8,,,,0,
106955380,22:34:57,22:34:57,CB990,9,,,,0,
106955380,22:36:57,22:36:57,CA990,10,,,,0,
106955380,22:38:57,22:38:57,CJ990,11,,,,0,
106955380,22:40:57,22:40:57,NA990,12,,,,0,
106955380,22:42:57,22:42:57,NA998,13,,1,,0,
106955382,23:15:37,23:15:37,EE990,1,,,1,0,
106955382,23:17:37,23:17:37,EC990,2,,,,0,
106955382,23:19:37,23:19:37,EB990,3,,,,0,
106955382,23:22:37,23:22:37,AE990,4,,,,0,
106955382,23:25:37,23:25:37,AF990,5,,,,0,
106955382,23:28:37,23:28:37,CE990,6,,,,0,
106955382,23:30:37,23:30:37,CD998,7,,,,0,
106955382,23:33:37,23:33:37,CD990,8,,,,0,
106955382,23:35:37,23:35:37,CB990,9,,,,0,
106955382,23:37:37,23:37:37,CA990,10,,,,0,
106955382,23:39:37,23:39:37,CJ990,11,,,,0,
106955382,23:41:37,23:41:37,NA990,12,,,,0,
106955382,23:43:37,23:43:37,NA998,13,,1,,0,
106955384,24:16:17,24:16:17,EE990,1,,,1,0,
106955384,24:18:17,24:18:17,EC990,2,,,,0,
106955384,24:20:17,24:20:17,EB990,3,,,,0,
106955384,24:23:17,24:23:17,AE990,4,,,,0,
106955384,24:26:17,24:26:17,AF990,5,,,,0,
106955384,24:29:17,24:29:17,CE990,6,,,,0,
106955384,24:31:17,24:31:17,CD998,7,,,,0,
106955384,24:34:17,24:34:17,CD990,8,,,,0,
106955384,24:36:17,24:36:17,CB990,9,,,,0,
106955384,24:38:17,24:38:17,CA990,10,,,,0,
106955384,24:40:17,24:40:17,CJ990,11,,,,0,
106955384,24:42:17,24:42:17,NA990,12,,,,0,
106955384,24:44:17,24:44:17,NA998,13,,1,,0,
106955386,25:16:57,25:16:57,EE990,1,,,1,0,
106955386,25:18:57,25:18:57,EC990,2,,,,0,
106955386,25:20:57,25:20:57,EB990,3,,,,0,
106955386,25:23:57,25:23:57,AE990,4,,,,0,
106955386,25:26:57,25:26:57,AF990,5,,,,0,
106955386,25:29:57,25:29:57,CE990,6,,,,0,
106955386,25:31:57,25:31:57,CD998,7,,,,0,
106955386,25:34:57,25:34:57,CD990,8,,,,0,
106955386,25:36:57,25:36:57,CB990,9,,,,0,
106955386,25:38:57,25:38:57,CA990,10,,,,0,
106955386,25:40:57,25:40:57,CJ990,11,,,,0,
106955386,25:42:57,25:42:57,NA990,12,,,,0,
106955386,25:44:57,25:44:57,NA998,13,,1,,0,
106955391,06:21:37,06:21:37,EE990,1,,,1,0,
106955391,06:23:37,06:23:37,EC990,2,,,,0,
106955391,06:25:37,06:25:37,EB990,3,,,,0,
106955391,06:28:37,06:28:37,AE990,4,,,,0,
106955391,06:31:37,06:31:37,AF990,5,,,,0,
106955391,06:34:37,06:34:37,CE990,6,,,,0,
106955391,06:36:37,06:36:37,CD998,7,,,,0,
106955391,06:39:37,06:39:37,CD990,8,,,,0,
106955391,06:41:37,06:41:37,CB990,9,,,,0,
106955391,06:43:37,06:43:37,CA990,10,,,,0,
106955391,06:45:37,06:45:37,CJ990,11,,,,0,
106955391,06:47:37,06:47:37,NA990,12,,,,0,
106955391,06:49:37,06:49:37,NA998,13,,1,,0,
106955393,07:22:17,07:22:17,EE990,1,,,1,0,
106955393,07:24:17,07:24:17,EC990,2,,,,0,
106955393,07:26:17,07:26:17,EB990,3,,,,0,
106955393,07:29:17,07:29:17,AE990,4,,,,0,
106955393,07:32:17,07:32:17,AF990,5,,,,0,
106955393,07:35:17,07:35:17,CE990,6,,,,0,
106955393,07:37:17,07:37:17,CD998,7,,,,0,
106955393,07:40:17,07:40:17,CD990,8,,,,0,
106955393,07:42:17,07:42:17,CB990,9,,,,0,
106955393,07:44:17,07:44:17,CA990,10,,,,0,
106955393,07:46:17,07:46:17,CJ990,11,,,,0,
106955393,07:48:17,07:48:17,NA990,12,,,,0,
106955393,07:50:17,07:50:17,NA998,13,,1,,0,
106955395,08:22:57,08:22:57,EE990,1,,,1,0,
106955395,08:24:57,08:24:57,EC990,2,,,,0,
106955395,08:26:57,08:26:57,EB990,3,,,,0,
106955395,08:29:57,08:29:57,AE990,4,,,,0,
106955395,08:32:57,08:32:57,AF990,5,,,,0,
106955395,08:35:57,08:35:57,CE990,6,,,,0,
106955395,08:37:57,08:37:57,CD998,7,,,,0,
106955395,08:40:57,08:40:57,CD990,8,,,,0,
106955395,08:42:57,08:42:57,CB990,9,,,,0,
106955395,08:44:57,08:44:57,CA990,10,,,,0,
106955395,08:46:57,08:46:57,CJ990,11,,,,0,
106955395,08:48:57,08:48:57,NA990,12,,,,0,
106955395,08:50:57,08:50:57,NA998,13,,1,,0,
106955397,09:23:37,09:23:37,EE990,1,,,1,0,
106955397,09:25:37,09:25:37,EC990,2,,,,0,
106955397,09:27:37,09:27:37,EB990,3,,,,0,
106955397,09:30:37,09:30:37,AE990,4,,,,0,
106955397,09:33:37,09:33:37,AF990,5,,,,0,
106955397,09:36:37,09:36:37,CE990,6,,,,0,
106955397,09:38:37,09:38:37,CD998,7,,,,0,
106955397,09:40:37,09:40:37,CD990,8,,,,0,
106955397,09:42:37,09:42:37,CB990,9,,,,0,
106955397,09:44:37,09:44:37,CA990,10,,,,0,
106955397,09:46:37,09:46:37,CJ990,11,,,,0,
106955397,09:48:37,09:48:37,NA990,12,,,,0,
106955397,09:50:37,09:50:37,NA998,13,,1,,0,
106955399,10:24:17,10:24:17,EE990,1,,,1,0,
106955399,10:26:17,10:26:17,EC990,2,,,,0,
106955399,10:28:17,10:28:17,EB990,3,,,,0,
106955399,10:31:17,10:31:17,AE990,4,,,,0,
106955399,10:34:17,10:34:17,AF990,5,,,,0,
106955399,10:37:17,10:37:17,CE990,6,,,,0,
106955399,10:39:17,10:39:17,CD998,7,,,,0,
106955399,10:41:17,10:41:17,CD990,8,,,,0,
106955399,10:43:17,10:43:17,CB990,9,,,,0,
106955399,10:45:17,10:45:17,CA990,10,,,,0,
106955399,10:47:17,10:47:17,CJ990,11,,,,0,
106955399,10:49:17,10:49:17,NA990,12,,,,0,
106955399,10:51:17,10:51:17,NA998,13,,1,,0,
106955401,11:24:57,11:24:57,EE990,1,,,1,0,
106955401,11:26:57,11:26:57,EC990,2,,,,0,
106955401,11:28:57,11:28:57,EB990,3,,,,0,
106955401,11:31:57,11:31:57,AE990,4,,,,0,
106955401,11:34:57,11:34:57,AF990,5,,,,0,
106955401,11:37:57,11:37:57,CE990,6,,,,0,
106955401,11:39:57,11:39:57,CD998,7,,,,0,
106955401,11:41:57,11:41:57,CD990,8,,,,0,
106955401,11:43:57,11:43:57,CB990,9,,,,0,
106955401,11:45:57,11:45:57,CA990,10,,,,0,
106955401,11:47:57,11:47:57,CJ990,11,,,,0,
106955401,11:49:57,11:49:57,NA990,12,,,,0,
106955401,11:51:57,11:51:57,NA998,13,,1,,0,
106955403,12:25:37,12:25:37,EE990,1,,,1,0,
106955403,12:27:37,12:27:37,EC990,2,,,,0,
106955403,12:29:37,12:29:37,EB990,3,,,,0,
106955403,12:32:37,12:32:37,AE990,4,,,,0,
106955403,12:35:37,12:35:37,AF990,5,,,,0,
106955403,12:38:37,12:38:37,CE990,6,,,,0,
106955403,12:40:37,12:40:37,CD998,7,,,,0,
106955403,12:42:37,12:42:37,CD990,8,,,,0,
106955403,12:44:37,12:44:37,CB990,9,,,,0,
106955403,12:46:37,12:46:37,CA990,10,,,,0,
106955403,12:48:37,12:48:37,CJ990,11,,,,0,
106955403,12:50:37,12:50:37,NA990,12,,,,0,
106955403,12:52:37,12:52:37,NA998,13,,1,,0,
106955405,13:26:17,13:26:17,EE990,1,,,1,0,
106955405,13:28:17,13:28:17,EC990,2,,,,0,
106955405,13:30:17,13:30:17,EB990,3,,,,0,
106955405,13:33:17,13:33:17,AE990,4,,,,0,
106955405,13:36:17,13:36:17,AF990,5,,,,0,
106955405,13:39:17,13:39:17,CE990,6,,,,0,
106955405,13:41:17,13:41:17,CD998,7,,,,0,
106955405,13:43:17,13:43:17,CD990,8,,,,0,
106955405,13:45:17,13:45:17,CB990,9,,,,0,
106955405,13:47:17,13:47:17,CA990,10,,,,0,
106955405,13:49:17,13:49:17,CJ990,11,,,,0,
106955405,13:51:17,13:51:17,NA990,12,,,,0,
106955405,13:53:17,13:53:17,NA998,13,,1,,0,
106955407,14:26:57,14:26:57,EE990,1,,,1,0,
106955407,14:28:57,14:28:57,EC990,2,,,,0,
106955407,14:30:57,14:30:57,EB990,3,,,,0,
106955407,14:33:57,14:33:57,AE990,4,,,,0,
106955407,14:36:57,14:36:57,AF990,5,,,,0,
106955407,14:39:57,14:39:57,CE990,6,,,,0,
106955407,14:41:57,14:41:57,CD998,7,,,,0,
106955407,14:43:57,14:43:57,CD990,8,,,,0,
106955407,14:45:57,14:45:57,CB990,9,,,,0,
106955407,14:47:57,14:47:57,CA990,10,,,,0,
106955407,14:49:57,14:49:57,CJ990,11,,,,0,
106955407,14:51:57,14:51:57,NA990,12,,,,0,
106955407,14:53:57,14:53:57,NA998,13,,1,,0,
106955409,15:27:37,15:27:37,EE990,1,,,1,0,
106955409,15:29:37,15:29:37,EC990,2,,,,0,
106955409,15:31:37,15:31:37,EB990,3,,,,0,
106955409,15:34:37,15:34:37,AE990,4,,,,0,
106955409,15:37:37,15:37:37,AF990,5,,,,0,
106955409,15:40:37,15:40:37,CE990,6,,,,0,
106955409,15:42:37,15:42:37,CD998,7,,,,0,
106955409,15:45:37,15:45:37,CD990,8,,,,0,
106955409,15:47:37,15:47:37,CB990,9,,,,0,
106955409,15:49:37,15:49:37,CA990,10,,,,0,
106955409,15:51:37,15:51:37,CJ990,11,,,,0,
106955409,15:53:37,15:53:37,NA990,12,,,,0,
106955409,15:55:37,15:55:37,NA998,13,,1,,0,
106955411,16:28:17,16:28:17,EE990,1,,,1,0,
106955411,16:30:17,16:30:17,EC990,2,,,,0,
106955411,16:32:17,16:32:17,EB990,3,,,,0,
106955411,16:35:17,16:35:17,AE990,4,,,,0,
106955411,16:38:17,16:38:17,AF990,5,,,,0,
106955411,16:41:17,16:41:17,CE990,6,,,,0,
106955411,16:43:17,16:43:17,CD998,7,,,,0,
106955411,16:46:17,16:46:17,CD990,8,,,,0,
106955411,16:48:17,16:48:17,CB990,9,,,,0,
106955411,16:50:17,16:50:17,CA990,10,,,,0,
106955411,16:52:17,16:52:17,CJ990,11,,,,0,
106955411,16:54:17,16:54:17,NA990,12,,,,0,
106955411,16:56:17,16:56:17,NA998,13,,1,,0,
106955413,17:28:57,17:28:57,EE990,1,,,1,0,
106955413,17:30:57,17:30:57,EC990,2,,,,0,
106955413,17:32:57,17:32:57,EB990,3,,,,0,
106955413,17:35:57,17:35:57,AE990,4,,,,0,
106955413,17:38:57,17:38:57,AF990,5,,,,0,
106955413,17:41:57,17:41:57,CE990,6,,,,0,
106955413,17:43:57,17:43:57,CD998,7,,,,0,
106955413,17:46:57,17:46:57,CD990,8,,,,0,
106955413,17:48:57,17:48:57,CB990,9,,,,0,
106955413,17:50:57,17:50:57,CA990,10,,,,0,
106955413,17:52:57,17:52:57,CJ990,11,,,,0,
106955413,17:54:57,17:54:57,NA990,12,,,,0,
106955413,17:56:57,17:56:57,NA998,13,,1,,0,
106955415,18:29:37,18:29:37,EE990,1,,,1,0,
106955415,18:31:37,18:31:37,EC990,2,,,,0,
106955415,18:33:37,18:33:37,EB990,3,,,,0,
106955415,18:36:37,18:36:37,AE990,4,,,,0,
106955415,18:39:37,18:39:37,AF990,5,,,,0,
106955415,18:42:37,18:42:37,CE990,6,,,,0,
106955415,18:44:37,18:44:37,CD998,7,,,,0,
106955415,18:47:37,18:47:37,CD990,8,,,,0,
106955415,18:49:37,18:49:37,CB990,9,,,,0,
106955415,18:51:37,18:51:37,CA990,10,,,,0,
106955415,18:53:37,18:53:37,CJ990,11,,,,0,
106955415,18:55:37,18:55:37,NA990,12,,,,0,
106955415,18:57:37,18:57:37,NA998,13,,1,,0,
106955417,19:30:17,19:30:17,EE990,1,,,1,0,
106955417,19:32:17,19:32:17,EC990,2,,,,0,
106955417,19:34:17,19:34:17,EB990,3,,,,0,
106955417,19:37:17,19:37:17,AE990,4,,,,0,
106955417,19:40:17,19:40:17,AF990,5,,,,0,
106955417,19:43:17,19:43:17,CE990,6,,,,0,
106955417,19:45:17,19:45:17,CD998,7,,,,0,
106955417,19:48:17,19:48:17,CD990,8,,,,0,
106955417,19:50:17,19:50:17,CB990,9,,,,0,
106955417,19:52:17,19:52:17,CA990,10,,,,0,
106955417,19:54:17,19:54:17,CJ990,11,,,,0,
106955417,19:56:17,19:56:17,NA990,12,,,,0,
106955417,19:58:17,19:58:17,NA998,13,,1,,0,
106955419,20:30:57,20:30:57,EE990,1,,,1,0,
106955419,20:32:57,20:32:57,EC990,2,,,,0,
106955419,20:34:57,20:34:57,EB990,3,,,,0,
106955419,20:37:57,20:37:57,AE990,4,,,,0,
106955419,20:40:57,20:40:57,AF990,5,,,,0,
106955419,20:43:57,20:43:57,CE990,6,,,,0,
106955419,20:45:57,20:45:57,CD998,7,,,,0,
106955419,20:48:57,20:48:57,CD990,8,,,,0,
106955419,20:50:57,20:50:57,CB990,9,,,,0,
106955419,20:52:57,20:52:57,CA990,10,,,,0,
106955419,20:54:57,20:54:57,CJ990,11,,,,0,
106955419,20:56:57,20:56:57,NA990,12,,,,0,
106955419,20:58:57,20:58:57,NA998,13,,1,,0,
106955421,21:31:37,21:31:37,EE990,1,,,1,0,
106955421,21:33:37,21:33:37,EC990,2,,,,0,
106955421,21:35:37,21:35:37,EB990,3,,,,0,
106955421,21:38:37,21:38:37,AE990,4,,,,0,
106955421,21:41:37,21:41:37,AF990,5,,,,0,
106955421,21:44:37,21:44:37,CE990,6,,,,0,
106955421,21:46:37,21:46:37,CD998,7,,,,0,
106955421,21:49:37,21:49:37,CD990,8,,,,0,
106955421,21:51:37,21:51:37,CB990,9,,,,0,
106955421,21:53:37,21:53:37,CA990,10,,,,0,
106955421,21:55:37,21:55:37,CJ990,11,,,,0,
106955421,21:57:37,21:57:37,NA990,12,,,,0,
106955421,21:59:37,21:59:37,NA998,13,,1,,0,
106955423,22:32:17,22:32:17,EE990,1,,,1,0,
106955423,22:34:17,22:34:17,EC990,2,,,,0,
106955423,22:36:17,22:36:17,EB990,3,,,,0,
106955423,22:39:17,22:39:17,AE990,4,,,,0,
106955423,22:42:17,22:42:17,AF990,5,,,,0,
106955423,22:45:17,22:45:17,CE990,6,,,,0,
106955423,22:47:17,22:47:17,CD998,7,,,,0,
106955423,22:50:17,22:50:17,CD990,8,,,,0,
106955423,22:52:17,22:52:17,CB990,9,,,,0,
106955423,22:54:17,22:54:17,CA990,10,,,,0,
106955423,22:56:17,22:56:17,CJ990,11,,,,0,
106955423,22:58:17,22:58:17,NA990,12,,,,0,
106955423,23:00:17,23:00:17,NA998,13,,1,,0,
106955425,23:32:57,23:32:57,EE990,1,,,1,0,
106955425,23:34:57,23:34:57,EC990,2,,,,0,
106955425,23:36:57,23:36:57,EB990,3,,,,0,
106955425,23:39:57,23:39:57,AE990,4,,,,0,
106955425,23:42:57,23:42:57,AF990,5,,,,0,
106955425,23:45:57,23:45:57,CE990,6,,,,0,
106955425,23:47:57,23:47:57,CD998,7,,,,0,
106955425,23:50:57,23:50:57,CD990,8,,,,0,
106955425,23:52:57,23:52:57,CB990,9,,,,0,
106955425,23:54:57,23:54:57,CA990,10,,,,0,
106955425,23:56:57,23:56:57,CJ990,11,,,,0,
106955425,23:58:57,23:58:57,NA990,12,,,,0,
106955425,24:00:57,24:00:57,NA998,13,,1,,0,
106955427,24:33:37,24:33:37,EE990,1,,,1,0,
106955427,24:35:37,24:35:37,EC990,2,,,,0,
106955427,24:37:37,24:37:37,EB990,3,,,,0,
106955427,24:40:37,24:40:37,AE990,4,,,,0,
106955427,24:43:37,24:43:37,AF990,5,,,,0,
106955427,24:46:37,24:46:37,CE990,6,,,,0,
106955427,24:48:37,24:48:37,CD998,7,,,,0,
106955427,24:51:37,24:51:37,CD990,8,,,,0,
106955427,24:53:37,24:53:37,CB990,9,,,,0,
106955427,24:55:37,24:55:37,CA990,10,,,,0,
106955427,24:57:37,24:57:37,CJ990,11,,,,0,
106955427,24:59:37,24:59:37,NA990,12,,,,0,
106955427,25:01:37,25:01:37,NA998,13,,1,,0,
106955429,25:34:17,25:34:17,EE990,1,,,1,0,
106955429,25:36:17,25:36:17,EC990,2,,,,0,
106955429,25:38:17,25:38:17,EB990,3,,,,0,
106955429,25:41:17,25:41:17,AE990,4,,,,0,
106955429,25:44:17,25:44:17,AF990,5,,,,0,
106955429,25:47:17,25:47:17,CE990,6,,,,0,
106955429,25:49:17,25:49:17,CD998,7,,,,0,
106955429,25:52:17,25:52:17,CD990,8,,,,0,
106955429,25:54:17,25:54:17,CB990,9,,,,0,
106955429,25:56:17,25:56:17,CA990,10,,,,0,
106955429,25:58:17,25:58:17,CJ990,11,,,,0,
106955429,26:00:17,26:00:17,NA990,12,,,,0,
106955429,26:02:17,26:02:17,NA998,13,,1,,0,
106955434,06:47:37,06:47:37,EE990,1,,,1,0,
106955434,06:49:37,06:49:37,EC990,2,,,,0,
106955434,06:51:37,06:51:37,EB990,3,,,,0,
106955434,06:54:37,06:54:37,AE990,4,,,,0,
106955434,06:57:37,06:57:37,AF990,5,,,,0,
106955434,07:00:37,07:00:37,CE990,6,,,,0,
106955434,07:02:37,07:02:37,CD998,7,,,,0,
106955434,07:05:37,07:05:37,CD990,8,,,,0,
106955434,07:07:37,07:07:37,CB990,9,,,,0,
106955434,07:09:37,07:09:37,CA990,10,,,,0,
106955434,07:11:37,07:11:37,CJ990,11,,,,0,
106955434,07:13:37,07:13:37,NA990,12,,,,0,
106955434,07:15:37,07:15:37,NA998,13,,1,,0,
106955436,07:48:17,07:48:17,EE990,1,,,1,0,
106955436,07:50:17,07:50:17,EC990,2,,,,0,
106955436,07:52:17,07:52:17,EB990,3,,,,0,
106955436,07:55:17,07:55:17,AE990,4,,,,0,
106955436,07:58:17,07:58:17,AF990,5,,,,0,
106955436,08:01:17,08:01:17,CE990,6,,,,0,
106955436,08:03:17,08:03:17,CD998,7,,,,0,
106955436,08:06:17,08:06:17,CD990,8,,,,0,
106955436,08:08:17,08:08:17,CB990,9,,,,0,
106955436,08:10:17,08:10:17,CA990,10,,,,0,
106955436,08:12:17,08:12:17,CJ990,11,,,,0,
106955436,08:14:17,08:14:17,NA990,12,,,,0,
106955436,08:16:17,08:16:17,NA998,13,,1,,0,
106955438,08:48:57,08:48:57,EE990,1,,,1,0,
106955438,08:50:57,08:50:57,EC990,2,,,,0,
106955438,08:52:57,08:52:57,EB990,3,,,,0,
106955438,08:55:57,08:55:57,AE990,4,,,,0,
106955438,08:58:57,08:58:57,AF990,5,,,,0,
106955438,09:01:57,09:01:57,CE990,6,,,,0,
106955438,09:03:57,09:03:57,CD998,7,,,,0,
106955438,09:06:57,09:06:57,CD990,8,,,,0,
106955438,09:08:57,09:08:57,CB990,9,,,,0,
106955438,09:10:57,09:10:57,CA990,10,,,,0,
106955438,09:12:57,09:12:57,CJ990,11,,,,0,
106955438,09:14:57,09:14:57,NA990,12,,,,0,
106955438,09:16:57,09:16:57,NA998,13,,1,,0,
106955440,09:49:37,09:49:37,EE990,1,,,1,0,
106955440,09:51:37,09:51:37,EC990,2,,,,0,
106955440,09:53:37,09:53:37,EB990,3,,,,0,
106955440,09:56:37,09:56:37,AE990,4,,,,0,
106955440,09:59:37,09:59:37,AF990,5,,,,0,
106955440,10:02:37,10:02:37,CE990,6,,,,0,
106955440,10:04:37,10:04:37,CD998,7,,,,0,
106955440,10:06:37,10:06:37,CD990,8,,,,0,
106955440,10:08:37,10:08:37,CB990,9,,,,0,
106955440,10:10:37,10:10:37,CA990,10,,,,0,
106955440,10:12:37,10:12:37,CJ990,11,,,,0,
106955440,10:14:37,10:14:37,NA990,12,,,,0,
106955440,10:16:37,10:16:37,NA998,13,,1,,0,
106955442,10:50:17,10:50:17,EE990,1,,,1,0,
106955442,10:52:17,10:52:17,EC990,2,,,,0,
106955442,10:54:17,10:54:17,EB990,3,,,,0,
106955442,10:57:17,10:57:17,AE990,4,,,,0,
106955442,11:00:17,11:00:17,AF990,5,,,,0,
106955442,11:03:17,11:03:17,CE990,6,,,,0,
106955442,11:05:17,11:05:17,CD998,7,,,,0,
106955442,11:07:17,11:07:17,CD990,8,,,,0,
106955442,11:09:17,11:09:17,CB990,9,,,,0,
106955442,11:11:17,11:11:17,CA990,10,,,,0,
106955442,11:13:17,11:13:17,CJ990,11,,,,0,
106955442,11:15:17,11:15:17,NA990,12,,,,0,
106955442,11:17:17,11:17:17,NA998,13,,1,,0,
106955444,11:50:57,11:50:57,EE990,1,,,1,0,
106955444,11:52:57,11:52:57,EC990,2,,,,0,
106955444,11:54:57,11:54:57,EB990,3,,,,0,
106955444,11:57:57,11:57:57,AE990,4,,,,0,
106955444,12:00:57,12:00:57,AF990,5,,,,0,
106955444,12:03:57,12:03:57,CE990,6,,,,0,
106955444,12:05:57,12:05:57,CD998,7,,,,0,
106955444,12:07:57,12:07:57,CD990,8,,,,0,
106955444,12:09:57,12:09:57,CB990,9,,,,0,
106955444,12:11:57,12:11:57,CA990,10,,,,0,
106955444,12:13:57,12:13:57,CJ990,11,,,,0,
106955444,12:15:57,12:15:57,NA990,12,,,,0,
106955444,12:17:57,12:17:57,NA998,13,,1,,0,
106955446,12:51:37,12:51:37,EE990,1,,,1,0,
106955446,12:53:37,12:53:37,EC990,2,,,,0,
106955446,12:55:37,12:55:37,EB990,3,,,,0,
106955446,12:58:37,12:58:37,AE990,4,,,,0,
106955446,13:01:37,13:01:37,AF990,5,,,,0,
106955446,13:04:37,13:04:37,CE990,6,,,,0,
106955446,13:06:37,13:06:37,CD998,7,,,,0,
106955446,13:08:37,13:08:37,CD990,8,,,,0,
106955446,13:10:37,13:10:37,CB990,9,,,,0,
106955446,13:12:37,13:12:37,CA990,10,,,,0,
106955446,13:14:37,13:14:37,CJ990,11,,,,0,
106955446,13:16:37,13:16:37,NA990,12,,,,0,
106955446,13:18:37,13:18:37,NA998,13,,1,,0,
106955448,13:52:17,13:52:17,EE990,1,,,1,0,
106955448,13:54:17,13:54:17,EC990,2,,,,0,
106955448,13:56:17,13:56:17,EB990,3,,,,0,
106955448,13:59:17,13:59:17,AE990,4,,,,0,
106955448,14:02:17,14:02:17,AF990,5,,,,0,
106955448,14:05:17,14:05:17,CE990,6,,,,0,
106955448,14:07:17,14:07:17,CD998,7,,,,0,
106955448,14:09:17,14:09:17,CD990,8,,,,0,
106955448,14:11:17,14:11:17,CB990,9,,,,0,
106955448,14:13:17,14:13:17,CA990,10,,,,0,
106955448,14:15:17,14:15:17,CJ990,11,,,,0,
106955448,14:17:17,14:17:17,NA990,12,,,,0,
106955448,14:19:17,14:19:17,NA998,13,,1,,0,
106955450,14:52:57,14:52:57,EE990,1,,,1,0,
106955450,14:54:57,14:54:57,EC990,2,,,,0,
106955450,14:56:57,14:56:57,EB990,3,,,,0,
106955450,14:59:57,14:59:57,AE990,4,,,,0,
106955450,15:02:57,15:02:57,AF990,5,,,,0,
106955450,15:05:57,15:05:57,CE990,6,,,,0,
106955450,15:07:57,15:07:57,CD998,7,,,,0,
106955450,15:10:57,15:10:57,CD990,8,,,,0,
106955450,15:12:57,15:12:57,CB990,9,,,,0,
106955450,15:14:57,15:14:57,CA990,10,,,,0,
106955450,15:16:57,15:16:57,CJ990,11,,,,0,
106955450,15:18:57,15:18:57,NA990,12,,,,0,
106955450,15:20:57,15:20:57,NA998,13,,1,,0,
106955452,15:53:37,15:53:37,EE990,1,,,1,0,
106955452,15:55:37,15:55:37,EC990,2,,,,0,
106955452,15:57:37,15:57:37,EB990,3,,,,0,
106955452,16:00:37,16:00:37,AE990,4,,,,0,
106955452,16:03:37,16:03:37,AF990,5,,,,0,
106955452,16:06:37,16:06:37,CE990,6,,,,0,
106955452,16:08:37,16:08:37,CD998,7,,,,0,
106955452,16:11:37,16:11:37,CD990,8,,,,0,
106955452,16:13:37,16:13:37,CB990,9,,,,0,
106955452,16:15:37,16:15:37,CA990,10,,,,0,
106955452,16:17:37,16:17:37,CJ990,11,,,,0,
106955452,16:19:37,16:19:37,NA990,12,,,,0,
106955452,16:21:37,16:21:37,NA998,13,,1,,0,
106955454,16:54:17,16:54:17,EE990,1,,,1,0,
106955454,16:56:17,16:56:17,EC990,2,,,,0,
106955454,16:58:17,16:58:17,EB990,3,,,,0,
106955454,17:01:17,17:01:17,AE990,4,,,,0,
106955454,17:04:17,17:04:17,AF990,5,,,,0,
106955454,17:07:17,17:07:17,CE990,6,,,,0,
106955454,17:09:17,17:09:17,CD998,7,,,,0,
106955454,17:12:17,17:12:17,CD990,8,,,,0,
106955454,17:14:17,17:14:17,CB990,9,,,,0,
106955454,17:16:17,17:16:17,CA990,10,,,,0,
106955454,17:18:17,17:18:17,CJ990,11,,,,0,
106955454,17:20:17,17:20:17,NA990,12,,,,0,
106955454,17:22:17,17:22:17,NA998,13,,1,,0,
106955456,17:54:57,17:54:57,EE990,1,,,1,0,
106955456,17:56:57,17:56:57,EC990,2,,,,0,
106955456,17:58:57,17:58:57,EB990,3,,,,0,
106955456,18:01:57,18:01:57,AE990,4,,,,0,
106955456,18:04:57,18:04:57,AF990,5,,,,0,
106955456,18:07:57,18:07:57,CE990,6,,,,0,
106955456,18:09:57,18:09:57,CD998,7,,,,0,
106955456,18:12:57,18:12:57,CD990,8,,,,0,
106955456,18:14:57,18:14:57,CB990,9,,,,0,
106955456,18:16:57,18:16:57,CA990,10,,,,0,
106955456,18:18:57,18:18:57,CJ990,11,,,,0,
106955456,18:20:57,18:20:57,NA990,12,,,,0,
106955456,18:22:57,18:22:57,NA998,13,,1,,0,
106955458,18:55:37,18:55:37,EE990,1,,,1,0,
106955458,18:57:37,18:57:37,EC990,2,,,,0,
106955458,18:59:37,18:59:37,EB990,3,,,,0,
106955458,19:02:37,19:02:37,AE990,4,,,,0,
106955458,19:05:37,19:05:37,AF990,5,,,,0,
106955458,19:08:37,19:08:37,CE990,6,,,,0,
106955458,19:10:37,19:10:37,CD998,7,,,,0,
106955458,19:13:37,19:13:37,CD990,8,,,,0,
106955458,19:15:37,19:15:37,CB990,9,,,,0,
106955458,19:17:37,19:17:37,CA990,10,,,,0,
106955458,19:19:37,19:19:37,CJ990,11,,,,0,
106955458,19:21:37,19:21:37,NA990,12,,,,0,
106955458,19:23:37,19:23:37,NA998,13,,1,,0,
106955460,19:56:17,19:56:17,EE990,1,,,1,0,
106955460,19:58:17,19:58:17,EC990,2,,,,0,
106955460,20:00:17,20:00:17,EB990,3,,,,0,
106955460,20:03:17,20:03:17,AE990,4,,,,0,
106955460,20:06:17,20:06:17,AF990,5,,,,0,
106955460,20:09:17,20:09:17,CE990,6,,,,0,
106955460,20:11:17,20:11:17,CD998,7,,,,0,
106955460,20:14:17,20:14:17,CD990,8,,,,0,
106955460,20:16:17,20:16:17,CB990,9,,,,0,
106955460,20:18:17,20:18:17,CA990,10,,,,0,
106955460,20:20:17,20:20:17,CJ990,11,,,,0,
106955460,20:22:17,20:22:17,NA990,12,,,,0,
106955460,20:24:17,20:24:17,NA998,13,,1,,0,
106955462,20:56:57,20:56:57,EE990,1,,,1,0,
106955462,20:58:57,20:58:57,EC990,2,,,,0,
106955462,21:00:57,21:00:57,EB990,3,,,,0,
106955462,21:03:57,21:03:57,AE990,4,,,,0,
106955462,21:06:57,21:06:57,AF990,5,,,,0,
106955462,21:09:57,21:09:57,CE990,6,,,,0,
106955462,21:11:57,21:11:57,CD998,7,,,,0,
106955462,21:14:57,21:14:57,CD990,8,,,,0,
106955462,21:16:57,21:16:57,CB990,9,,,,0,
106955462,21:18:57,21:18:57,CA990,10,,,,0,
106955462,21:20:57,21:20:57,CJ990,11,,,,0,
106955462,21:22:57,21:22:57,NA990,12,,,,0,
106955462,21:24:57,21:24:57,NA998,13,,1,,0,
106955464,21:57:37,21:57:37,EE990,1,,,1,0,
106955464,21:59:37,21:59:37,EC990,2,,,,0,
106955464,22:01:37,22:01:37,EB990,3,,,,0,
106955464,22:04:37,22:04:37,AE990,4,,,,0,
106955464,22:07:37,22:07:37,AF990,5,,,,0,
106955464,22:10:37,22:10:37,CE990,6,,,,0,
106955464,22:12:37,22:12:37,CD998,7,,,,0,
106955464,22:15:37,22:15:37,CD990,8,,,,0,
106955464,22:17:37,22:17:37,CB990,9,,,,0,
106955464,22:19:37,22:19:37,CA990,10,,,,0,
106955464,22:21:37,22:21:37,CJ990,11,,,,0,
106955464,22:23:37,22:23:37,NA990,12,,,,0,
106955464,22:25:37,22:25:37,NA998,13,,1,,0,
106955466,22:58:17,22:58:17,EE990,1,,,1,0,
106955466,23:00:17,23:00:17,EC990,2,,,,0,
106955466,23:02:17,23:02:17,EB990,3,,,,0,
106955466,23:05:17,23:05:17,AE990,4,,,,0,
106955466,23:08:17,23:08:17,AF990,5,,,,0,
106955466,23:11:17,23:11:17,CE990,6,,,,0,
106955466,23:13:17,23:13:17,CD998,7,,,,0,
106955466,23:16:17,23:16:17,CD990,8,,,,0,
106955466,23:18:17,23:18:17,CB990,9,,,,0,
106955466,23:20:17,23:20:17,CA990,10,,,,0,
106955466,23:22:17,23:22:17,CJ990,11,,,,0,
106955466,23:24:17,23:24:17,NA990,12,,,,0,
106955466,23:26:17,23:26:17,NA998,13,,1,,0,
106955468,23:58:57,23:58:57,EE990,1,,,1,0,
106955468,24:00:57,24:00:57,EC990,2,,,,0,
106955468,24:02:57,24:02:57,EB990,3,,,,0,
106955468,24:05:57,24:05:57,AE990,4,,,,0,
106955468,24:08:57,24:08:57,AF990,5,,,,0,
106955468,24:11:57,24:11:57,CE990,6,,,,0,
106955468,24:13:57,24:13:57,CD998,7,,,,0,
106955468,24:16:57,24:16:57,CD990,8,,,,0,
106955468,24:18:57,24:18:57,CB990,9,,,,0,
106955468,24:20:57,24:20:57,CA990,10,,,,0,
106955468,24:22:57,24:22:57,CJ990,11,,,,0,
106955468,24:24:57,24:24:57,NA990,12,,,,0,
106955468,24:26:57,24:26:57,NA998,13,,1,,0,
106955470,24:59:37,24:59:37,EE990,1,,,1,0,
106955470,25:01:37,25:01:37,EC990,2,,,,0,
106955470,25:03:37,25:03:37,EB990,3,,,,0,
106955470,25:06:37,25:06:37,AE990,4,,,,0,
106955470,25:09:37,25:09:37,AF990,5,,,,0,
106955470,25:12:37,25:12:37,CE990,6,,,,0,
106955470,25:14:37,25:14:37,CD998,7,,,,0,
106955470,25:17:37,25:17:37,CD990,8,,,,0,
106955470,25:19:37,25:19:37,CB990,9,,,,0,
106955470,25:21:37,25:21:37,CA990,10,,,,0,
106955470,25:23:37,25:23:37,CJ990,11,,,,0,
106955470,25:25:37,25:25:37,NA990,12,,,,0,
106955470,25:27:37,25:27:37,NA998,13,,1,,0,
106955472,26:00:00,26:00:00,EE990,1,,,1,0,
106955472,26:02:00,26:02:00,EC990,2,,,,0,
106955472,26:04:00,26:04:00,EB990,3,,,,0,
106955472,26:07:00,26:07:00,AE990,4,,,,0,
106955472,26:10:00,26:10:00,AF990,5,,,,0,
106955472,26:13:00,26:13:00,CE990,6,,,,0,
106955472,26:15:00,26:15:00,CD998,7,,,,0,
106955472,26:18:00,26:18:00,CD990,8,,,,0,
106955472,26:20:00,26:20:00,CB990,9,,,,0,
106955472,26:22:00,26:22:00,CA990,10,,,,0,
106955472,26:24:00,26:24:00,CJ990,11,,,,0,
106955472,26:26:00,26:26:00,NA990,12,,,,0,
106955472,26:28:00,26:28:00,NA998,13,,1,,0,
106955476,06:12:57,06:12:57,EE990,1,,,1,0,
106955476,06:14:57,06:14:57,EC990,2,,,,0,
106955476,06:16:57,06:16:57,EB990,3,,,,0,
106955476,06:19:57,06:19:57,AE990,4,,,,0,
106955476,06:22:57,06:22:57,AF990,5,,,,0,
106955476,06:25:57,06:25:57,CE990,6,,,,0,
106955476,06:27:57,06:27:57,CD998,7,,,,0,
106955476,06:30:57,06:30:57,CD990,8,,,,0,
106955476,06:32:57,06:32:57,CB990,9,,,,0,
106955476,06:34:57,06:34:57,CA990,10,,,,0,
106955476,06:36:57,06:36:57,CJ990,11,,,,0,
106955476,06:38:57,06:38:57,NA990,12,,,,0,
106955476,06:40:57,06:40:57,NA998,13,,1,,0,
106955478,07:13:37,07:13:37,EE990,1,,,1,0,
106955478,07:15:37,07:15:37,EC990,2,,,,0,
106955478,07:17:37,07:17:37,EB990,3,,,,0,
106955478,07:20:37,07:20:37,AE990,4,,,,0,
106955478,07:23:37,07:23:37,AF990,5,,,,0,
106955478,07:26:37,07:26:37,CE990,6,,,,0,
106955478,07:28:37,07:28:37,CD998,7,,,,0,
106955478,07:31:37,07:31:37,CD990,8,,,,0,
106955478,07:33:37,07:33:37,CB990,9,,,,0,
106955478,07:35:37,07:35:37,CA990,10,,,,0,
106955478,07:37:37,07:37:37,CJ990,11,,,,0,
106955478,07:39:37,07:39:37,NA990,12,,,,0,
106955478,07:41:37,07:41:37,NA998,13,,1,,0,
106955480,08:14:17,08:14:17,EE990,1,,,1,0,
106955480,08:16:17,08:16:17,EC990,2,,,,0,
106955480,08:18:17,08:18:17,EB990,3,,,,0,
106955480,08:21:17,08:21:17,AE990,4,,,,0,
106955480,08:24:17,08:24:17,AF990,5,,,,0,
106955480,08:27:17,08:27:17,CE990,6,,,,0,
106955480,08:29:17,08:29:17,CD998,7,,,,0,
106955480,08:32:17,08:32:17,CD990,8,,,,0,
106955480,08:34:17,08:34:17,CB990,9,,,,0,
106955480,08:36:17,08:36:17,CA990,10,,,,0,
106955480,08:38:17,08:38:17,CJ990,11,,,,0,
106955480,08:40:17,08:40:17,NA990,12,,,,0,
106955480,08:42:17,08:42:17,NA998,13,,1,,0,
106955482,09:14:57,09:14:57,EE990,1,,,1,0,
106955482,09:16:57,09:16:57,EC990,2,,,,0,
106955482,09:18:57,09:18:57,EB990,3,,,,0,
106955482,09:21:57,09:21:57,AE990,4,,,,0,
106955482,09:24:57,09:24:57,AF990,5,,,,0,
106955482,09:27:57,09:27:57,CE990,6,,,,0,
106955482,09:29:57,09:29:57,CD998,7,,,,0,
106955482,09:31:57,09:31:57,CD990,8,,,,0,
106955482,09:33:57,09:33:57,CB990,9,,,,0,
106955482,09:35:57,09:35:57,CA990,10,,,,0,
106955482,09:37:57,09:37:57,CJ990,11,,,,0,
106955482,09:39:57,09:39:57,NA990,12,,,,0,
106955482,09:41:57,09:41:57,NA998,13,,1,,0,
106955484,10:15:37,10:15:37,EE990,1,,,1,0,
106955484,10:17:37,10:17:37,EC990,2,,,,0,
106955484,10:19:37,10:19:37,EB990,3,,,,0,
106955484,10:22:37,10:22:37,AE990,4,,,,0,
106955484,10:25:37,10:25:37,AF990,5,,,,0,
106955484,10:28:37,10:28:37,CE990,6,,,,0,
106955484,10:30:37,10:30:37,CD998,7,,,,0,
106955484,10:32:37,10:32:37,CD990,8,,,,0,
106955484,10:34:37,10:34:37,CB990,9,,,,0,
106955484,10:36:37,10:36:37,CA990,10,,,,0,
106955484,10:38:37,10:38:37,CJ990,11,,,,0,
106955484,10:40:37,10:40:37,NA990,12,,,,0,
106955484,10:42:37,10:42:37,NA998,13,,1,,0,
106955486,11:16:17,11:16:17,EE990,1,,,1,0,
106955486,11:18:17,11:18:17,EC990,2,,,,0,
106955486,11:20:17,11:20:17,EB990,3,,,,0,
106955486,11:23:17,11:23:17,AE990,4,,,,0,
106955486,11:26:17,11:26:17,AF990,5,,,,0,
106955486,11:29:17,11:29:17,CE990,6,,,,0,
106955486,11:31:17,11:31:17,CD998,7,,,,0,
106955486,11:33:17,11:33:17,CD990,8,,,,0,
106955486,11:35:17,11:35:17,CB990,9,,,,0,
106955486,11:37:17,11:37:17,CA990,10,,,,0,
106955486,11:39:17,11:39:17,CJ990,11,,,,0,
106955486,11:41:17,11:41:17,NA990,12,,,,0,
106955486,11:43:17,11:43:17,NA998,13,,1,,0,
106955488,12:16:57,12:16:57,EE990,1,,,1,0,
106955488,12:18:57,12:18:57,EC990,2,,,,0,
106955488,12:20:57,12:20:57,EB990,3,,,,0,
106955488,12:23:57,12:23:57,AE990,4,,,,0,
106955488,12:26:57,12:26:57,AF990,5,,,,0,
106955488,12:29:57,12:29:57,CE990,6,,,,0,
106955488,12:31:57,12:31:57,CD998,7,,,,0,
106955488,12:33:57,12:33:57,CD990,8,,,,0,
106955488,12:35:57,12:35:57,CB990,9,,,,0,
106955488,12:37:57,12:37:57,CA990,10,,,,0,
106955488,12:39:57,12:39:57,CJ990,11,,,,0,
106955488,12:41:57,12:41:57,NA990,12,,,,0,
106955488,12:43:57,12:43:57,NA998,13,,1,,0,
106955490,13:17:37,13:17:37,EE990,1,,,1,0,
106955490,13:19:37,13:19:37,EC990,2,,,,0,
106955490,13:21:37,13:21:37,EB990,3,,,,0,
106955490,13:24:37,13:24:37,AE990,4,,,,0,
106955490,13:27:37,13:27:37,AF990,5,,,,0,
106955490,13:30:37,13:30:37,CE990,6,,,,0,
106955490,13:32:37,13:32:37,CD998,7,,,,0,
106955490,13:34:37,13:34:37,CD990,8,,,,0,
106955490,13:36:37,13:36:37,CB990,9,,,,0,
106955490,13:38:37,13:38:37,CA990,10,,,,0,
106955490,13:40:37,13:40:37,CJ990,11,,,,0,
106955490,13:42:37,13:42:37,NA990,12,,,,0,
106955490,13:44:37,13:44:37,NA998,13,,1,,0,
106955492,14:18:17,14:18:17,EE990,1,,,1,0,
106955492,14:20:17,14:20:17,EC990,2,,,,0,
106955492,14:22:17,14:22:17,EB990,3,,,,0,
106955492,14:25:17,14:25:17,AE990,4,,,,0,
106955492,14:28:17,14:28:17,AF990,5,,,,0,
106955492,14:31:17,14:31:17,CE990,6,,,,0,
106955492,14:33:17,14:33:17,CD998,7,,,,0,
106955492,14:35:17,14:35:17,CD990,8,,,,0,
106955492,14:37:17,14:37:17,CB990,9,,,,0,
106955492,14:39:17,14:39:17,CA990,10,,,,0,
106955492,14:41:17,14:41:17,CJ990,11,,,,0,
106955492,14:43:17,14:43:17,NA990,12,,,,0,
106955492,14:45:17,14:45:17,NA998,13,,1,,0,
106955494,15:18:57,15:18:57,EE990,1,,,1,0,
106955494,15:20:57,15:20:57,EC990,2,,,,0,
106955494,15:22:57,15:22:57,EB990,3,,,,0,
106955494,15:25:57,15:25:57,AE990,4,,,,0,
106955494,15:28:57,15:28:57,AF990,5,,,,0,
106955494,15:31:57,15:31:57,CE990,6,,,,0,
106955494,15:33:57,15:33:57,CD998,7,,,,0,
106955494,15:36:57,15:36:57,CD990,8,,,,0,
106955494,15:38:57,15:38:57,CB990,9,,,,0,
106955494,15:40:57,15:40:57,CA990,10,,,,0,
106955494,15:42:57,15:42:57,CJ990,11,,,,0,
106955494,15:44:57,15:44:57,NA990,12,,,,0,
106955494,15:46:57,15:46:57,NA998,13,,1,,0,
106955496,16:19:37,16:19:37,EE990,1,,,1,0,
106955496,16:21:37,16:21:37,EC990,2,,,,0,
106955496,16:23:37,16:23:37,EB990,3,,,,0,
106955496,16:26:37,16:26:37,AE990,4,,,,0,
106955496,16:29:37,16:29:37,AF990,5,,,,0,
106955496,16:32:37,16:32:37,CE990,6,,,,0,
106955496,16:34:37,16:34:37,CD998,7,,,,0,
106955496,16:37:37,16:37:37,CD990,8,,,,0,
106955496,16:39:37,16:39:37,CB990,9,,,,0,
106955496,16:41:37,16:41:37,CA990,10,,,,0,
106955496,16:43:37,16:43:37,CJ990,11,,,,0,
106955496,16:45:37,16:45:37,NA990,12,,,,0,
106955496,16:47:37,16:47:37,NA998,13,,1,,0,
106955498,17:20:17,17:20:17,EE990,1,,,1,0,
106955498,17:22:17,17:22:17,EC990,2,,,,0,
106955498,17:24:17,17:24:17,EB990,3,,,,0,
106955498,17:27:17,17:27:17,AE990,4,,,,0,
106955498,17:30:17,17:30:17,AF990,5,,,,0,
106955498,17:33:17,17:33:17,CE990,6,,,,0,
106955498,17:35:17,17:35:17,CD998,7,,,,0,
106955498,17:38:17,17:38:17,CD990,8,,,,0,
106955498,17:40:17,17:40:17,CB990,9,,,,0,
106955498,17:42:17,17:42:17,CA990,10,,,,0,
106955498,17:44:17,17:44:17,CJ990,11,,,,0,
106955498,17:46:17,17:46:17,NA990,12,,,,0,
106955498,17:48:17,17:48:17,NA998,13,,1,,0,
106955500,18:20:57,18:20:57,EE990,1,,,1,0,
106955500,18:22:57,18:22:57,EC990,2,,,,0,
106955500,18:24:57,18:24:57,EB990,3,,,,0,
106955500,18:27:57,18:27:57,AE990,4,,,,0,
106955500,18:30:57,18:30:57,AF990,5,,,,0,
106955500,18:33:57,18:33:57,CE990,6,,,,0,
106955500,18:35:57,18:35:57,CD998,7,,,,0,
106955500,18:38:57,18:38:57,CD990,8,,,,0,
106955500,18:40:57,18:40:57,CB990,9,,,,0,
106955500,18:42:57,18:42:57,CA990,10,,,,0,
106955500,18:44:57,18:44:57,CJ990,11,,,,0,
106955500,18:46:57,18:46:57,NA990,12,,,,0,
106955500,18:48:57,18:48:57,NA998,13,,1,,0,
106955502,19:21:37,19:21:37,EE990,1,,,1,0,
106955502,19:23:37,19:23:37,EC990,2,,,,0,
106955502,19:25:37,19:25:37,EB990,3,,,,0,
106955502,19:28:37,19:28:37,AE990,4,,,,0,
106955502,19:31:37,19:31:37,AF990,5,,,,0,
106955502,19:34:37,19:34:37,CE990,6,,,,0,
106955502,19:36:37,19:36:37,CD998,7,,,,0,
106955502,19:39:37,19:39:37,CD990,8,,,,0,
106955502,19:41:37,19:41:37,CB990,9,,,,0,
106955502,19:43:37,19:43:37,CA990,10,,,,0,
106955502,19:45:37,19:45:37,CJ990,11,,,,0,
106955502,19:47:37,19:47:37,NA990,12,,,,0,
106955502,19:49:37,19:49:37,NA998,13,,1,,0,
106955504,20:22:17,20:22:17,EE990,1,,,1,0,
106955504,20:24:17,20:24:17,EC990,2,,,,0,
106955504,20:26:17,20:26:17,EB990,3,,,,0,
106955504,20:29:17,20:29:17,AE990,4,,,,0,
106955504,20:32:17,20:32:17,AF990,5,,,,0,
106955504,20:35:17,20:35:17,CE990,6,,,,0,
106955504,20:37:17,20:37:17,CD998,7,,,,0,
106955504,20:40:17,20:40:17,CD990,8,,,,0,
106955504,20:42:17,20:42:17,CB990,9,,,,0,
106955504,20:44:17,20:44:17,CA990,10,,,,0,
106955504,20:46:17,20:46:17,CJ990,11,,,,0,
106955504,20:48:17,20:48:17,NA990,12,,,,0,
106955504,20:50:17,20:50:17,NA998,13,,1,,0,
106955506,21:22:57,21:22:57,EE990,1,,,1,0,
106955506,21:24:57,21:24:57,EC990,2,,,,0,
106955506,21:26:57,21:26:57,EB990,3,,,,0,
106955506,21:29:57,21:29:57,AE990,4,,,,0,
106955506,21:32:57,21:32:57,AF990,5,,,,0,
106955506,21:35:57,21:35:57,CE990,6,,,,0,
106955506,21:37:57,21:37:57,CD998,7,,,,0,
106955506,21:40:57,21:40:57,CD990,8,,,,0,
106955506,21:42:57,21:42:57,CB990,9,,,,0,
106955506,21:44:57,21:44:57,CA990,10,,,,0,
106955506,21:46:57,21:46:57,CJ990,11,,,,0,
106955506,21:48:57,21:48:57,NA990,12,,,,0,
106955506,21:50:57,21:50:57,NA998,13,,1,,0,
106955508,22:23:37,22:23:37,EE990,1,,,1,0,
106955508,22:25:37,22:25:37,EC990,2,,,,0,
106955508,22:27:37,22:27:37,EB990,3,,,,0,
106955508,22:30:37,22:30:37,AE990,4,,,,0,
106955508,22:33:37,22:33:37,AF990,5,,,,0,
106955508,22:36:37,22:36:37,CE990,6,,,,0,
106955508,22:38:37,22:38:37,CD998,7,,,,0,
106955508,22:41:37,22:41:37,CD990,8,,,,0,
106955508,22:43:37,22:43:37,CB990,9,,,,0,
106955508,22:45:37,22:45:37,CA990,10,,,,0,
106955508,22:47:37,22:47:37,CJ990,11,,,,0,
106955508,22:49:37,22:49:37,NA990,12,,,,0,
106955508,22:51:37,22:51:37,NA998,13,,1,,0,
106955510,23:24:17,23:24:17,EE990,1,,,1,0,
106955510,23:26:17,23:26:17,EC990,2,,,,0,
106955510,23:28:17,23:28:17,EB990,3,,,,0,
106955510,23:31:17,23:31:17,AE990,4,,,,0,
106955510,23:34:17,23:34:17,AF990,5,,,,0,
106955510,23:37:17,23:37:17,CE990,6,,,,0,
106955510,23:39:17,23:39:17,CD998,7,,,,0,
106955510,23:42:17,23:42:17,CD990,8,,,,0,
106955510,23:44:17,23:44:17,CB990,9,,,,0,
106955510,23:46:17,23:46:17,CA990,10,,,,0,
106955510,23:48:17,23:48:17,CJ990,11,,,,0,
106955510,23:50:17,23:50:17,NA990,12,,,,0,
106955510,23:52:17,23:52:17,NA998,13,,1,,0,
106955512,24:24:57,24:24:57,EE990,1,,,1,0,
106955512,24:26:57,24:26:57,EC990,2,,,,0,
106955512,24:28:57,24:28:57,EB990,3,,,,0,
106955512,24:31:57,24:31:57,AE990,4,,,,0,
106955512,24:34:57,24:34:57,AF990,5,,,,0,
106955512,24:37:57,24:37:57,CE990,6,,,,0,
106955512,24:39:57,24:39:57,CD998,7,,,,0,
106955512,24:42:57,24:42:57,CD990,8,,,,0,
106955512,24:44:57,24:44:57,CB990,9,,,,0,
106955512,24:46:57,24:46:57,CA990,10,,,,0,
106955512,24:48:57,24:48:57,CJ990,11,,,,0,
106955512,24:50:57,24:50:57,NA990,12,,,,0,
106955512,24:52:57,24:52:57,NA998,13,,1,,0,
106955514,25:25:37,25:25:37,EE990,1,,,1,0,
106955514,25:27:37,25:27:37,EC990,2,,,,0,
106955514,25:29:37,25:29:37,EB990,3,,,,0,
106955514,25:32:37,25:32:37,AE990,4,,,,0,
106955514,25:35:37,25:35:37,AF990,5,,,,0,
106955514,25:38:37,25:38:37,CE990,6,,,,0,
106955514,25:40:37,25:40:37,CD998,7,,,,0,
106955514,25:43:37,25:43:37,CD990,8,,,,0,
106955514,25:45:37,25:45:37,CB990,9,,,,0,
106955514,25:47:37,25:47:37,CA990,10,,,,0,
106955514,25:49:37,25:49:37,CJ990,11,,,,0,
106955514,25:51:37,25:51:37,NA990,12,,,,0,
106955514,25:53:37,25:53:37,NA998,13,,1,,0,
106950389,06:13:00,06:13:00,RF996,1,,,1,0,
106950389,06:17:54,06:17:54,RE991,2,,,,0,
106950389,06:20:41,06:20:41,RE992,3,,1,,0,
106950391,06:38:00,06:38:00,RF996,1,,,1,0,
106950391,06:42:54,06:42:54,RE991,2,,,,0,
106950391,06:45:41,06:45:41,RE992,3,,1,,0,
106950393,07:02:00,07:02:00,RF996,1,,,1,0,
106950393,07:06:54,07:06:54,RE991,2,,,,0,
106950393,07:09:41,07:09:41,RE992,3,,1,,0,
106950395,07:26:00,07:26:00,RF996,1,,,1,0,
106950395,07:30:54,07:30:54,RE991,2,,,,0,
106950395,07:33:41,07:33:41,RE992,3,,1,,0,
106950397,07:50:00,07:50:00,RF996,1,,,1,0,
106950397,07:54:54,07:54:54,RE991,2,,,,0,
106950397,07:57:41,07:57:41,RE992,3,,1,,0,
106950399,08:14:00,08:14:00,RF996,1,,,1,0,
106950399,08:18:54,08:18:54,RE991,2,,,,0,
106950399,08:21:41,08:21:41,RE992,3,,1,,0,
106950401,08:38:00,08:38:00,RF996,1,,,1,0,
106950401,08:42:54,08:42:54,RE991,2,,,,0,
106950401,08:45:41,08:45:41,RE992,3,,1,,0,
106950403,09:02:00,09:02:00,RF996,1,,,1,0,
106950403,09:06:54,09:06:54,RE991,2,,,,0,
106950403,09:09:41,09:09:41,RE992,3,,1,,0,
106950405,09:26:00,09:26:00,RF996,1,,,1,0,
106950405,09:30:54,09:30:54,RE991,2,,,,0,
106950405,09:33:41,09:33:41,RE992,3,,1,,0,
106950407,09:50:00,09:50:00,RF996,1,,,1,0,
106950407,09:54:54,09:54:54,RE991,2,,,,0,
106950407,09:57:41,09:57:41,RE992,3,,1,,0,
106950409,10:14:00,10:14:00,RF996,1,,,1,0,
106950409,10:18:54,10:18:54,RE991,2,,,,0,
106950409,10:21:41,10:21:41,RE992,3,,1,,0,
106950411,10:38:00,10:38:00,RF996,1,,,1,0,
106950411,10:42:54,10:42:54,RE991,2,,,,0,
106950411,10:45:41,10:45:41,RE992,3,,1,,0,
106950413,11:02:00,11:02:00,RF996,1,,,1,0,
106950413,11:06:54,11:06:54,RE991,2,,,,0,
106950413,11:09:41,11:09:41,RE992,3,,1,,0,
106950415,11:26:00,11:26:00,RF996,1,,,1,0,
106950415,11:30:54,11:30:54,RE991,2,,,,0,
106950415,11:33:41,11:33:41,RE992,3,,1,,0,
106950417,11:50:00,11:50:00,RF996,1,,,1,0,
106950417,11:54:54,11:54:54,RE991,2,,,,0,
106950417,11:57:41,11:57:41,RE992,3,,1,,0,
106950419,12:14:00,12:14:00,RF996,1,,,1,0,
106950419,12:18:54,12:18:54,RE991,2,,,,0,
106950419,12:21:41,12:21:41,RE992,3,,1,,0,
106950421,12:38:00,12:38:00,RF996,1,,,1,0,
106950421,12:42:54,12:42:54,RE991,2,,,,0,
106950421,12:45:41,12:45:41,RE992,3,,1,,0,
106950423,13:02:00,13:02:00,RF996,1,,,1,0,
106950423,13:06:54,13:06:54,RE991,2,,,,0,
106950423,13:09:41,13:09:41,RE992,3,,1,,0,
106950425,13:26:00,13:26:00,RF996,1,,,1,0,
106950425,13:30:54,13:30:54,RE991,2,,,,0,
106950425,13:33:41,13:33:41,RE992,3,,1,,0,
106950427,13:50:00,13:50:00,RF996,1,,,1,0,
106950427,13:54:54,13:54:54,RE991,2,,,,0,
106950427,13:57:41,13:57:41,RE992,3,,1,,0,
106950429,14:14:00,14:14:00,RF996,1,,,1,0,
106950429,14:18:54,14:18:54,RE991,2,,,,0,
106950429,14:21:41,14:21:41,RE992,3,,1,,0,
106950431,14:38:00,14:38:00,RF996,1,,,1,0,
106950431,14:42:54,14:42:54,RE991,2,,,,0,
106950431,14:45:41,14:45:41,RE992,3,,1,,0,
106950433,15:02:00,15:02:00,RF996,1,,,1,0,
106950433,15:06:54,15:06:54,RE991,2,,,,0,
106950433,15:09:41,15:09:41,RE992,3,,1,,0,
106950435,15:26:00,15:26:00,RF996,1,,,1,0,
106950435,15:30:54,15:30:54,RE991,2,,,,0,
106950435,15:33:41,15:33:41,RE992,3,,1,,0,
106950437,15:50:00,15:50:00,RF996,1,,,1,0,
106950437,15:54:54,15:54:54,RE991,2,,,,0,
106950437,15:57:41,15:57:41,RE992,3,,1,,0,
106950439,16:14:00,16:14:00,RF996,1,,,1,0,
106950439,16:18:54,16:18:54,RE991,2,,,,0,
106950439,16:21:41,16:21:41,RE992,3,,1,,0,
106950441,16:38:00,16:38:00,RF996,1,,,1,0,
106950441,16:42:54,16:42:54,RE991,2,,,,0,
106950441,16:45:41,16:45:41,RE992,3,,1,,0,
106950443,17:02:00,17:02:00,RF996,1,,,1,0,
106950443,17:06:54,17:06:54,RE991,2,,,,0,
106950443,17:09:41,17:09:41,RE992,3,,1,,0,
106950445,17:26:00,17:26:00,RF996,1,,,1,0,
106950445,17:30:54,17:30:54,RE991,2,,,,0,
106950445,17:33:41,17:33:41,RE992,3,,1,,0,
106950447,17:50:00,17:50:00,RF996,1,,,1,0,
106950447,17:54:54,17:54:54,RE991,2,,,,0,
106950447,17:57:41,17:57:41,RE992,3,,1,,0,
106950449,18:14:00,18:14:00,RF996,1,,,1,0,
106950449,18:18:54,18:18:54,RE991,2,,,,0,
106950449,18:21:41,18:21:41,RE992,3,,1,,0,
106950451,18:38:00,18:38:00,RF996,1,,,1,0,
106950451,18:42:54,18:42:54,RE991,2,,,,0,
106950451,18:45:41,18:45:41,RE992,3,,1,,0,
106950453,19:02:00,19:02:00,RF996,1,,,1,0,
106950453,19:06:54,19:06:54,RE991,2,,,,0,
106950453,19:09:41,19:09:41,RE992,3,,1,,0,
106950455,19:26:00,19:26:00,RF996,1,,,1,0,
106950455,19:30:54,19:30:54,RE991,2,,,,0,
106950455,19:33:41,19:33:41,RE992,3,,1,,0,
106950457,19:50:00,19:50:00,RF996,1,,,1,0,
106950457,19:54:54,19:54:54,RE991,2,,,,0,
106950457,19:57:41,19:57:41,RE992,3,,1,,0,
106950459,20:14:00,20:14:00,RF996,1,,,1,0,
106950459,20:18:54,20:18:54,RE991,2,,,,0,
106950459,20:21:41,20:21:41,RE992,3,,1,,0,
106950461,20:38:00,20:38:00,RF996,1,,,1,0,
106950461,20:42:54,20:42:54,RE991,2,,,,0,
106950461,20:45:41,20:45:41,RE992,3,,1,,0,
106950463,21:02:00,21:02:00,RF996,1,,,1,0,
106950463,21:06:54,21:06:54,RE991,2,,,,0,
106950463,21:09:41,21:09:41,RE992,3,,1,,0,
106950465,21:26:00,21:26:00,RF996,1,,,1,0,
106950465,21:30:54,21:30:54,RE991,2,,,,0,
106950465,21:33:41,21:33:41,RE992,3,,1,,0,
106950467,21:50:00,21:50:00,RF996,1,,,1,0,
106950467,21:54:54,21:54:54,RE991,2,,,,0,
106950467,21:57:41,21:57:41,RE992,3,,1,,0,
106950469,22:14:00,22:14:00,RF996,1,,,1,0,
106950469,22:18:54,22:18:54,RE991,2,,,,0,
106950469,22:21:41,22:21:41,RE992,3,,1,,0,
106950471,22:38:00,22:38:00,RF996,1,,,1,0,
106950471,22:42:54,22:42:54,RE991,2,,,,0,
106950471,22:45:41,22:45:41,RE992,3,,1,,0,
106950473,23:02:00,23:02:00,RF996,1,,,1,0,
106950473,23:06:54,23:06:54,RE991,2,,,,0,
106950473,23:09:41,23:09:41,RE992,3,,1,,0,
106950475,23:26:00,23:26:00,RF996,1,,,1,0,
106950475,23:30:54,23:30:54,RE991,2,,,,0,
106950475,23:33:41,23:33:41,RE992,3,,1,,0,
106950477,23:50:00,23:50:00,RF996,1,,,1,0,
106950477,23:54:54,23:54:54,RE991,2,,,,0,
106950477,23:57:41,23:57:41,RE992,3,,1,,0,
106950479,24:12:41,24:12:41,RF996,1,,,1,0,
106950479,24:17:35,24:17:35,RE991,2,,,,0,
106950479,24:20:22,24:20:22,RE992,3,,1,,0,
106950538,06:08:13,06:08:13,RE991,1,,,1,0,
106950538,06:11:00,06:11:00,RE992,2,,1,,0,
106950540,06:26:00,06:26:00,RF996,1,,,1,0,
106950540,06:30:54,06:30:54,RE991,2,,,,0,
106950540,06:33:41,06:33:41,RE992,3,,1,,0,
106950542,06:50:00,06:50:00,RF996,1,,,1,0,
106950542,06:54:54,06:54:54,RE991,2,,,,0,
106950542,06:57:41,06:57:41,RE992,3,,1,,0,
106950544,07:14:00,07:14:00,RF996,1,,,1,0,
106950544,07:18:54,07:18:54,RE991,2,,,,0,
106950544,07:21:41,07:21:41,RE992,3,,1,,0,
106950546,07:38:00,07:38:00,RF996,1,,,1,0,
106950546,07:42:54,07:42:54,RE991,2,,,,0,
106950546,07:45:41,07:45:41,RE992,3,,1,,0,
106950548,08:02:00,08:02:00,RF996,1,,,1,0,
106950548,08:06:54,08:06:54,RE991,2,,,,0,
106950548,08:09:41,08:09:41,RE992,3,,1,,0,
106950550,08:26:00,08:26:00,RF996,1,,,1,0,
106950550,08:30:54,08:30:54,RE991,2,,,,0,
106950550,08:33:41,08:33:41,RE992,3,,1,,0,
106950552,08:50:00,08:50:00,RF996,1,,,1,0,
106950552,08:54:54,08:54:54,RE991,2,,,,0,
106950552,08:57:41,08:57:41,RE992,3,,1,,0,
106950554,09:14:00,09:14:00,RF996,1,,,1,0,
106950554,09:18:54,09:18:54,RE991,2,,,,0,
106950554,09:21:41,09:21:41,RE992,3,,1,,0,
106950556,09:38:00,09:38:00,RF996,1,,,1,0,
106950556,09:42:54,09:42:54,RE991,2,,,,0,
106950556,09:45:41,09:45:41,RE992,3,,1,,0,
106950558,10:02:00,10:02:00,RF996,1,,,1,0,
106950558,10:06:54,10:06:54,RE991,2,,,,0,
106950558,10:09:41,10:09:41,RE992,3,,1,,0,
106950560,10:26:00,10:26:00,RF996,1,,,1,0,
106950560,10:30:54,10:30:54,RE991,2,,,,0,
106950560,10:33:41,10:33:41,RE992,3,,1,,0,
106950562,10:50:00,10:50:00,RF996,1,,,1,0,
106950562,10:54:54,10:54:54,RE991,2,,,,0,
106950562,10:57:41,10:57:41,RE992,3,,1,,0,
106950564,11:14:00,11:14:00,RF996,1,,,1,0,
106950564,11:18:54,11:18:54,RE991,2,,,,0,
106950564,11:21:41,11:21:41,RE992,3,,1,,0,
106950566,11:38:00,11:38:00,RF996,1,,,1,0,
106950566,11:42:54,11:42:54,RE991,2,,,,0,
106950566,11:45:41,11:45:41,RE992,3,,1,,0,
106950568,12:02:00,12:02:00,RF996,1,,,1,0,
106950568,12:06:54,12:06:54,RE991,2,,,,0,
106950568,12:09:41,12:09:41,RE992,3,,1,,0,
106950570,12:26:00,12:26:00,RF996,1,,,1,0,
106950570,12:30:54,12:30:54,RE991,2,,,,0,
106950570,12:33:41,12:33:41,RE992,3,,1,,0,
106950572,12:50:00,12:50:00,RF996,1,,,1,0,
106950572,12:54:54,12:54:54,RE991,2,,,,0,
106950572,12:57:41,12:57:41,RE992,3,,1,,0,
106950574,13:14:00,13:14:00,RF996,1,,,1,0,
106950574,13:18:54,13:18:54,RE991,2,,,,0,
106950574,13:21:41,13:21:41,RE992,3,,1,,0,
106950576,13:38:00,13:38:00,RF996,1,,,1,0,
106950576,13:42:54,13:42:54,RE991,2,,,,0,
106950576,13:45:41,13:45:41,RE992,3,,1,,0,
106950578,14:02:00,14:02:00,RF996,1,,,1,0,
106950578,14:06:54,14:06:54,RE991,2,,,,0,
106950578,14:09:41,14:09:41,RE992,3,,1,,0,
106950580,14:26:00,14:26:00,RF996,1,,,1,0,
106950580,14:30:54,14:30:54,RE991,2,,,,0,
106950580,14:33:41,14:33:41,RE992,3,,1,,0,
106950582,14:50:00,14:50:00,RF996,1,,,1,0,
106950582,14:54:54,14:54:54,RE991,2,,,,0,
106950582,14:57:41,14:57:41,RE992,3,,1,,0,
106950584,15:14:00,15:14:00,RF996,1,,,1,0,
106950584,15:18:54,15:18:54,RE991,2,,,,0,
106950584,15:21:41,15:21:41,RE992,3,,1,,0,
106950586,15:38:00,15:38:00,RF996,1,,,1,0,
106950586,15:42:54,15:42:54,RE991,2,,,,0,
106950586,15:45:41,15:45:41,RE992,3,,1,,0,
106950588,16:02:00,16:02:00,RF996,1,,,1,0,
106950588,16:06:54,16:06:54,RE991,2,,,,0,
106950588,16:09:41,16:09:41,RE992,3,,1,,0,
106950590,16:26:00,16:26:00,RF996,1,,,1,0,
106950590,16:30:54,16:30:54,RE991,2,,,,0,
106950590,16:33:41,16:33:41,RE992,3,,1,,0,
106950592,16:50:00,16:50:00,RF996,1,,,1,0,
106950592,16:54:54,16:54:54,RE991,2,,,,0,
106950592,16:57:41,16:57:41,RE992,3,,1,,0,
106950594,17:14:00,17:14:00,RF996,1,,,1,0,
106950594,17:18:54,17:18:54,RE991,2,,,,0,
106950594,17:21:41,17:21:41,RE992,3,,1,,0,
106950596,17:38:00,17:38:00,RF996,1,,,1,0,
106950596,17:42:54,17:42:54,RE991,2,,,,0,
106950596,17:45:41,17:45:41,RE992,3,,1,,0,
106950598,18:02:00,18:02:00,RF996,1,,,1,0,
106950598,18:06:54,18:06:54,RE991,2,,,,0,
106950598,18:09:41,18:09:41,RE992,3,,1,,0,
106950600,18:26:00,18:26:00,RF996,1,,,1,0,
106950600,18:30:54,18:30:54,RE991,2,,,,0,
106950600,18:33:41,18:33:41,RE992,3,,1,,0,
106950602,18:50:00,18:50:00,RF996,1,,,1,0,
106950602,18:54:54,18:54:54,RE991,2,,,,0,
106950602,18:57:41,18:57:41,RE992,3,,1,,0,
106950604,19:14:00,19:14:00,RF996,1,,,1,0,
106950604,19:18:54,19:18:54,RE991,2,,,,0,
106950604,19:21:41,19:21:41,RE992,3,,1,,0,
106950606,19:38:00,19:38:00,RF996,1,,,1,0,
106950606,19:42:54,19:42:54,RE991,2,,,,0,
106950606,19:45:41,19:45:41,RE992,3,,1,,0,
106950608,20:02:00,20:02:00,RF996,1,,,1,0,
106950608,20:06:54,20:06:54,RE991,2,,,,0,
106950608,20:09:41,20:09:41,RE992,3,,1,,0,
106950610,20:26:00,20:26:00,RF996,1,,,1,0,
106950610,20:30:54,20:30:54,RE991,2,,,,0,
106950610,20:33:41,20:33:41,RE992,3,,1,,0,
106950612,20:50:00,20:50:00,RF996,1,,,1,0,
106950612,20:54:54,20:54:54,RE991,2,,,,0,
106950612,20:57:41,20:57:41,RE992,3,,1,,0,
106950614,21:14:00,21:14:00,RF996,1,,,1,0,
106950614,21:18:54,21:18:54,RE991,2,,,,0,
106950614,21:21:41,21:21:41,RE992,3,,1,,0,
106950616,21:38:00,21:38:00,RF996,1,,,1,0,
106950616,21:42:54,21:42:54,RE991,2,,,,0,
106950616,21:45:41,21:45:41,RE992,3,,1,,0,
106950618,22:02:00,22:02:00,RF996,1,,,1,0,
106950618,22:06:54,22:06:54,RE991,2,,,,0,
106950618,22:09:41,22:09:41,RE992,3,,1,,0,
106950620,22:26:00,22:26:00,RF996,1,,,1,0,
106950620,22:30:54,22:30:54,RE991,2,,,,0,
106950620,22:33:41,22:33:41,RE992,3,,1,,0,
106950622,22:50:00,22:50:00,RF996,1,,,1,0,
106950622,22:54:54,22:54:54,RE991,2,,,,0,
106950622,22:57:41,22:57:41,RE992,3,,1,,0,
106950624,23:14:00,23:14:00,RF996,1,,,1,0,
106950624,23:18:54,23:18:54,RE991,2,,,,0,
106950624,23:21:41,23:21:41,RE992,3,,1,,0,
106950626,23:38:00,23:38:00,RF996,1,,,1,0,
106950626,23:42:54,23:42:54,RE991,2,,,,0,
106950626,23:45:41,23:45:41,RE992,3,,1,,0,
106950628,24:02:00,24:02:00,RF996,1,,,1,0,
106950628,24:06:54,24:06:54,RE991,2,,,,0,
106950628,24:09:41,24:09:41,RE992,3,,1,,0,
107018281,06:49:00,06:49:00,RF996,1,,,1,0,
107018281,06:53:54,06:53:54,RE991,2,,,,0,
107018281,06:56:41,06:56:41,RE992,3,,1,,0,
107018283,07:14:00,07:14:00,RF996,1,,,1,0,
107018283,07:18:54,07:18:54,RE991,2,,,,0,
107018283,07:21:41,07:21:41,RE992,3,,1,,0,
107018285,07:38:00,07:38:00,RF996,1,,,1,0,
107018285,07:42:54,07:42:54,RE991,2,,,,0,
107018285,07:45:41,07:45:41,RE992,3,,1,,0,
107018287,08:02:00,08:02:00,RF996,1,,,1,0,
107018287,08:06:54,08:06:54,RE991,2,,,,0,
107018287,08:09:41,08:09:41,RE992,3,,1,,0,
107018289,08:26:00,08:26:00,RF996,1,,,1,0,
107018289,08:30:54,08:30:54,RE991,2,,,,0,
107018289,08:33:41,08:33:41,RE992,3,,1,,0,
107018291,08:50:00,08:50:00,RF996,1,,,1,0,
107018291,08:54:54,08:54:54,RE991,2,,,,0,
107018291,08:57:41,08:57:41,RE992,3,,1,,0,
107018293,09:14:00,09:14:00,RF996,1,,,1,0,
107018293,09:18:54,09:18:54,RE991,2,,,,0,
107018293,09:21:41,09:21:41,RE992,3,,1,,0,
107018295,09:38:00,09:38:00,RF996,1,,,1,0,
107018295,09:42:54,09:42:54,RE991,2,,,,0,
107018295,09:45:41,09:45:41,RE992,3,,1,,0,
107018297,10:02:00,10:02:00,RF996,1,,,1,0,
107018297,10:06:54,10:06:54,RE991,2,,,,0,
107018297,10:09:41,10:09:41,RE992,3,,1,,0,
107018299,10:26:00,10:26:00,RF996,1,,,1,0,
107018299,10:30:54,10:30:54,RE991,2,,,,0,
107018299,10:33:41,10:33:41,RE992,3,,1,,0,
107018301,10:50:00,10:50:00,RF996,1,,,1,0,
107018301,10:54:54,10:54:54,RE991,2,,,,0,
107018301,10:57:41,10:57:41,RE992,3,,1,,0,
107018303,11:14:00,11:14:00,RF996,1,,,1,0,
107018303,11:18:54,11:18:54,RE991,2,,,,0,
107018303,11:21:41,11:21:41,RE992,3,,1,,0,
107018305,11:38:00,11:38:00,RF996,1,,,1,0,
107018305,11:42:54,11:42:54,RE991,2,,,,0,
107018305,11:45:41,11:45:41,RE992,3,,1,,0,
107018307,12:02:00,12:02:00,RF996,1,,,1,0,
107018307,12:06:54,12:06:54,RE991,2,,,,0,
107018307,12:09:41,12:09:41,RE992,3,,1,,0,
107018309,12:26:00,12:26:00,RF996,1,,,1,0,
107018309,12:30:54,12:30:54,RE991,2,,,,0,
107018309,12:33:41,12:33:41,RE992,3,,1,,0,
107018311,12:50:00,12:50:00,RF996,1,,,1,0,
107018311,12:54:54,12:54:54,RE991,2,,,,0,
107018311,12:57:41,12:57:41,RE992,3,,1,,0,
107018313,13:14:00,13:14:00,RF996,1,,,1,0,
107018313,13:18:54,13:18:54,RE991,2,,,,0,
107018313,13:21:41,13:21:41,RE992,3,,1,,0,
107018315,13:38:00,13:38:00,RF996,1,,,1,0,
107018315,13:42:54,13:42:54,RE991,2,,,,0,
107018315,13:45:41,13:45:41,RE992,3,,1,,0,
107018317,14:02:00,14:02:00,RF996,1,,,1,0,
107018317,14:06:54,14:06:54,RE991,2,,,,0,
107018317,14:09:41,14:09:41,RE992,3,,1,,0,
107018319,14:26:00,14:26:00,RF996,1,,,1,0,
107018319,14:30:54,14:30:54,RE991,2,,,,0,
107018319,14:33:41,14:33:41,RE992,3,,1,,0,
107018321,14:50:00,14:50:00,RF996,1,,,1,0,
107018321,14:54:54,14:54:54,RE991,2,,,,0,
107018321,14:57:41,14:57:41,RE992,3,,1,,0,
107018323,15:14:00,15:14:00,RF996,1,,,1,0,
107018323,15:18:54,15:18:54,RE991,2,,,,0,
107018323,15:21:41,15:21:41,RE992,3,,1,,0,
107018325,15:38:00,15:38:00,RF996,1,,,1,0,
107018325,15:42:54,15:42:54,RE991,2,,,,0,
107018325,15:45:41,15:45:41,RE992,3,,1,,0,
107018327,16:02:00,16:02:00,RF996,1,,,1,0,
107018327,16:06:54,16:06:54,RE991,2,,,,0,
107018327,16:09:41,16:09:41,RE992,3,,1,,0,
107018329,16:26:00,16:26:00,RF996,1,,,1,0,
107018329,16:30:54,16:30:54,RE991,2,,,,0,
107018329,16:33:41,16:33:41,RE992,3,,1,,0,
107018331,16:50:00,16:50:00,RF996,1,,,1,0,
107018331,16:54:54,16:54:54,RE991,2,,,,0,
107018331,16:57:41,16:57:41,RE992,3,,1,,0,
107018333,17:14:00,17:14:00,RF996,1,,,1,0,
107018333,17:18:54,17:18:54,RE991,2,,,,0,
107018333,17:21:41,17:21:41,RE992,3,,1,,0,
107018335,17:38:00,17:38:00,RF996,1,,,1,0,
107018335,17:42:54,17:42:54,RE991,2,,,,0,
107018335,17:45:41,17:45:41,RE992,3,,1,,0,
107018337,18:02:00,18:02:00,RF996,1,,,1,0,
107018337,18:06:54,18:06:54,RE991,2,,,,0,
107018337,18:09:41,18:09:41,RE992,3,,1,,0,
107018339,18:26:00,18:26:00,RF996,1,,,1,0,
107018339,18:30:54,18:30:54,RE991,2,,,,0,
107018339,18:33:41,18:33:41,RE992,3,,1,,0,
107018341,18:50:00,18:50:00,RF996,1,,,1,0,
107018341,18:54:54,18:54:54,RE991,2,,,,0,
107018341,18:57:41,18:57:41,RE992,3,,1,,0,
107018343,19:14:00,19:14:00,RF996,1,,,1,0,
107018343,19:18:54,19:18:54,RE991,2,,,,0,
107018343,19:21:41,19:21:41,RE992,3,,1,,0,
107018345,19:38:00,19:38:00,RF996,1,,,1,0,
107018345,19:42:54,19:42:54,RE991,2,,,,0,
107018345,19:45:41,19:45:41,RE992,3,,1,,0,
107018347,20:02:00,20:02:00,RF996,1,,,1,0,
107018347,20:06:54,20:06:54,RE991,2,,,,0,
107018347,20:09:41,20:09:41,RE992,3,,1,,0,
107018349,20:26:00,20:26:00,RF996,1,,,1,0,
107018349,20:30:54,20:30:54,RE991,2,,,,0,
107018349,20:33:41,20:33:41,RE992,3,,1,,0,
107018351,20:50:00,20:50:00,RF996,1,,,1,0,
107018351,20:54:54,20:54:54,RE991,2,,,,0,
107018351,20:57:41,20:57:41,RE992,3,,1,,0,
107018353,21:14:00,21:14:00,RF996,1,,,1,0,
107018353,21:18:54,21:18:54,RE991,2,,,,0,
107018353,21:21:41,21:21:41,RE992,3,,1,,0,
107018355,21:38:00,21:38:00,RF996,1,,,1,0,
107018355,21:42:54,21:42:54,RE991,2,,,,0,
107018355,21:45:41,21:45:41,RE992,3,,1,,0,
107018357,22:02:00,22:02:00,RF996,1,,,1,0,
107018357,22:06:54,22:06:54,RE991,2,,,,0,
107018357,22:09:41,22:09:41,RE992,3,,1,,0,
107018359,22:26:00,22:26:00,RF996,1,,,1,0,
107018359,22:30:54,22:30:54,RE991,2,,,,0,
107018359,22:33:41,22:33:41,RE992,3,,1,,0,
107018361,22:50:00,22:50:00,RF996,1,,,1,0,
107018361,22:54:54,22:54:54,RE991,2,,,,0,
107018361,22:57:41,22:57:41,RE992,3,,1,,0,
107018363,23:14:00,23:14:00,RF996,1,,,1,0,
107018363,23:18:54,23:18:54,RE991,2,,,,0,
107018363,23:21:41,23:21:41,RE992,3,,1,,0,
107018365,23:38:00,23:38:00,RF996,1,,,1,0,
107018365,23:42:54,23:42:54,RE991,2,,,,0,
107018365,23:45:41,23:45:41,RE992,3,,1,,0,
107018367,24:02:00,24:02:00,RF996,1,,,1,0,
107018367,24:06:54,24:06:54,RE991,2,,,,0,
107018367,24:09:41,24:09:41,RE992,3,,1,,0,
107018554,07:43:00,07:43:00,RF996,1,,,1,0,
107018554,07:47:54,07:47:54,RE991,2,,,,0,
107018554,07:50:41,07:50:41,RE992,3,,1,,0,
107018556,08:08:00,08:08:00,RF996,1,,,1,0,
107018556,08:12:54,08:12:54,RE991,2,,,,0,
107018556,08:15:41,08:15:41,RE992,3,,1,,0,
107018558,08:32:00,08:32:00,RF996,1,,,1,0,
107018558,08:36:54,08:36:54,RE991,2,,,,0,
107018558,08:39:41,08:39:41,RE992,3,,1,,0,
107018560,08:56:00,08:56:00,RF996,1,,,1,0,
107018560,09:00:54,09:00:54,RE991,2,,,,0,
107018560,09:03:41,09:03:41,RE992,3,,1,,0,
107018562,09:20:00,09:20:00,RF996,1,,,1,0,
107018562,09:24:54,09:24:54,RE991,2,,,,0,
107018562,09:27:41,09:27:41,RE992,3,,1,,0,
107018564,09:44:00,09:44:00,RF996,1,,,1,0,
107018564,09:48:54,09:48:54,RE991,2,,,,0,
107018564,09:51:41,09:51:41,RE992,3,,1,,0,
107018566,10:08:00,10:08:00,RF996,1,,,1,0,
107018566,10:12:54,10:12:54,RE991,2,,,,0,
107018566,10:15:41,10:15:41,RE992,3,,1,,0,
107018568,10:32:00,10:32:00,RF996,1,,,1,0,
107018568,10:36:54,10:36:54,RE991,2,,,,0,
107018568,10:39:41,10:39:41,RE992,3,,1,,0,
107018570,10:56:00,10:56:00,RF996,1,,,1,0,
107018570,11:00:54,11:00:54,RE991,2,,,,0,
107018570,11:03:41,11:03:41,RE992,3,,1,,0,
107018572,11:20:00,11:20:00,RF996,1,,,1,0,
107018572,11:24:54,11:24:54,RE991,2,,,,0,
107018572,11:27:41,11:27:41,RE992,3,,1,,0,
107018574,11:44:00,11:44:00,RF996,1,,,1,0,
107018574,11:48:54,11:48:54,RE991,2,,,,0,
107018574,11:51:41,11:51:41,RE992,3,,1,,0,
107018576,12:08:00,12:08:00,RF996,1,,,1,0,
107018576,12:12:54,12:12:54,RE991,2,,,,0,
107018576,12:15:41,12:15:41,RE992,3,,1,,0,
107018578,12:32:00,12:32:00,RF996,1,,,1,0,
107018578,12:36:54,12:36:54,RE991,2,,,,0,
107018578,12:39:41,12:39:41,RE992,3,,1,,0,
107018580,12:56:00,12:56:00,RF996,1,,,1,0,
107018580,13:00:54,13:00:54,RE991,2,,,,0,
107018580,13:03:41,13:03:41,RE992,3,,1,,0,
107018582,13:20:00,13:20:00,RF996,1,,,1,0,
107018582,13:24:54,13:24:54,RE991,2,,,,0,
107018582,13:27:41,13:27:41,RE992,3,,1,,0,
107018584,13:44:00,13:44:00,RF996,1,,,1,0,
107018584,13:48:54,13:48:54,RE991,2,,,,0,
107018584,13:51:41,13:51:41,RE992,3,,1,,0,
107018586,14:08:00,14:08:00,RF996,1,,,1,0,
107018586,14:12:54,14:12:54,RE991,2,,,,0,
107018586,14:15:41,14:15:41,RE992,3,,1,,0,
107018588,14:32:00,14:32:00,RF996,1,,,1,0,
107018588,14:36:54,14:36:54,RE991,2,,,,0,
107018588,14:39:41,14:39:41,RE992,3,,1,,0,
107018590,14:56:00,14:56:00,RF996,1,,,1,0,
107018590,15:00:54,15:00:54,RE991,2,,,,0,
107018590,15:03:41,15:03:41,RE992,3,,1,,0,
107018592,15:20:00,15:20:00,RF996,1,,,1,0,
107018592,15:24:54,15:24:54,RE991,2,,,,0,
107018592,15:27:41,15:27:41,RE992,3,,1,,0,
107018594,15:44:00,15:44:00,RF996,1,,,1,0,
107018594,15:48:54,15:48:54,RE991,2,,,,0,
107018594,15:51:41,15:51:41,RE992,3,,1,,0,
107018596,16:08:00,16:08:00,RF996,1,,,1,0,
107018596,16:12:54,16:12:54,RE991,2,,,,0,
107018596,16:15:41,16:15:41,RE992,3,,1,,0,
107018598,16:32:00,16:32:00,RF996,1,,,1,0,
107018598,16:36:54,16:36:54,RE991,2,,,,0,
107018598,16:39:41,16:39:41,RE992,3,,1,,0,
107018600,16:56:00,16:56:00,RF996,1,,,1,0,
107018600,17:00:54,17:00:54,RE991,2,,,,0,
107018600,17:03:41,17:03:41,RE992,3,,1,,0,
107018602,17:20:00,17:20:00,RF996,1,,,1,0,
107018602,17:24:54,17:24:54,RE991,2,,,,0,
107018602,17:27:41,17:27:41,RE992,3,,1,,0,
107018604,17:44:00,17:44:00,RF996,1,,,1,0,
107018604,17:48:54,17:48:54,RE991,2,,,,0,
107018604,17:51:41,17:51:41,RE992,3,,1,,0,
107018606,18:08:00,18:08:00,RF996,1,,,1,0,
107018606,18:12:54,18:12:54,RE991,2,,,,0,
107018606,18:15:41,18:15:41,RE992,3,,1,,0,
107018608,18:32:00,18:32:00,RF996,1,,,1,0,
107018608,18:36:54,18:36:54,RE991,2,,,,0,
107018608,18:39:41,18:39:41,RE992,3,,1,,0,
107018610,18:56:00,18:56:00,RF996,1,,,1,0,
107018610,19:00:54,19:00:54,RE991,2,,,,0,
107018610,19:03:41,19:03:41,RE992,3,,1,,0,
107018612,19:20:00,19:20:00,RF996,1,,,1,0,
107018612,19:24:54,19:24:54,RE991,2,,,,0,
107018612,19:27:41,19:27:41,RE992,3,,1,,0,
107018614,19:44:00,19:44:00,RF996,1,,,1,0,
107018614,19:48:54,19:48:54,RE991,2,,,,0,
107018614,19:51:41,19:51:41,RE992,3,,1,,0,
107018616,20:08:00,20:08:00,RF996,1,,,1,0,
107018616,20:12:54,20:12:54,RE991,2,,,,0,
107018616,20:15:41,20:15:41,RE992,3,,1,,0,
107018618,20:32:00,20:32:00,RF996,1,,,1,0,
107018618,20:36:54,20:36:54,RE991,2,,,,0,
107018618,20:39:41,20:39:41,RE992,3,,1,,0,
107018620,20:56:00,20:56:00,RF996,1,,,1,0,
107018620,21:00:54,21:00:54,RE991,2,,,,0,
107018620,21:03:41,21:03:41,RE992,3,,1,,0,
107018622,21:20:00,21:20:00,RF996,1,,,1,0,
107018622,21:24:54,21:24:54,RE991,2,,,,0,
107018622,21:27:41,21:27:41,RE992,3,,1,,0,
107018624,21:44:00,21:44:00,RF996,1,,,1,0,
107018624,21:48:54,21:48:54,RE991,2,,,,0,
107018624,21:51:41,21:51:41,RE992,3,,1,,0,
107018626,22:08:00,22:08:00,RF996,1,,,1,0,
107018626,22:12:54,22:12:54,RE991,2,,,,0,
107018626,22:15:41,22:15:41,RE992,3,,1,,0,
107018628,22:32:00,22:32:00,RF996,1,,,1,0,
107018628,22:36:54,22:36:54,RE991,2,,,,0,
107018628,22:39:41,22:39:41,RE992,3,,1,,0,
107018630,22:56:00,22:56:00,RF996,1,,,1,0,
107018630,23:00:54,23:00:54,RE991,2,,,,0,
107018630,23:03:41,23:03:41,RE992,3,,1,,0,
107018632,23:20:00,23:20:00,RF996,1,,,1,0,
107018632,23:24:54,23:24:54,RE991,2,,,,0,
107018632,23:27:41,23:27:41,RE992,3,,1,,0,
106950388,06:07:18,06:07:18,RE990,1,,,1,0,
106950388,06:11:00,06:11:00,RF995,2,,1,,0,
106950390,06:26:00,06:26:00,RE992,1,,,1,0,
106950390,06:30:17,06:30:17,RE990,2,,,,0,
106950390,06:33:41,06:33:41,RF995,3,,1,,0,
106950392,06:50:00,06:50:00,RE992,1,,,1,0,
106950392,06:54:17,06:54:17,RE990,2,,,,0,
106950392,06:57:41,06:57:41,RF995,3,,1,,0,
106950394,07:14:00,07:14:00,RE992,1,,,1,0,
106950394,07:18:17,07:18:17,RE990,2,,,,0,
106950394,07:21:41,07:21:41,RF995,3,,1,,0,
106950396,07:38:00,07:38:00,RE992,1,,,1,0,
106950396,07:42:17,07:42:17,RE990,2,,,,0,
106950396,07:45:41,07:45:41,RF995,3,,1,,0,
106950398,08:02:00,08:02:00,RE992,1,,,1,0,
106950398,08:06:17,08:06:17,RE990,2,,,,0,
106950398,08:09:41,08:09:41,RF995,3,,1,,0,
106950400,08:26:00,08:26:00,RE992,1,,,1,0,
106950400,08:30:17,08:30:17,RE990,2,,,,0,
106950400,08:33:41,08:33:41,RF995,3,,1,,0,
106950402,08:50:00,08:50:00,RE992,1,,,1,0,
106950402,08:54:17,08:54:17,RE990,2,,,,0,
106950402,08:57:41,08:57:41,RF995,3,,1,,0,
106950404,09:14:00,09:14:00,RE992,1,,,1,0,
106950404,09:18:17,09:18:17,RE990,2,,,,0,
106950404,09:21:41,09:21:41,RF995,3,,1,,0,
106950406,09:38:00,09:38:00,RE992,1,,,1,0,
106950406,09:42:17,09:42:17,RE990,2,,,,0,
106950406,09:45:41,09:45:41,RF995,3,,1,,0,
106950408,10:02:00,10:02:00,RE992,1,,,1,0,
106950408,10:06:17,10:06:17,RE990,2,,,,0,
106950408,10:09:41,10:09:41,RF995,3,,1,,0,
106950410,10:26:00,10:26:00,RE992,1,,,1,0,
106950410,10:30:17,10:30:17,RE990,2,,,,0,
106950410,10:33:41,10:33:41,RF995,3,,1,,0,
106950412,10:50:00,10:50:00,RE992,1,,,1,0,
106950412,10:54:17,10:54:17,RE990,2,,,,0,
106950412,10:57:41,10:57:41,RF995,3,,1,,0,
106950414,11:14:00,11:14:00,RE992,1,,,1,0,
106950414,11:18:17,11:18:17,RE990,2,,,,0,
106950414,11:21:41,11:21:41,RF995,3,,1,,0,
106950416,11:38:00,11:38:00,RE992,1,,,1,0,
106950416,11:42:17,11:42:17,RE990,2,,,,0,
106950416,11:45:41,11:45:41,RF995,3,,1,,0,
106950418,12:02:00,12:02:00,RE992,1,,,1,0,
106950418,12:06:17,12:06:17,RE990,2,,,,0,
106950418,12:09:41,12:09:41,RF995,3,,1,,0,
106950420,12:26:00,12:26:00,RE992,1,,,1,0,
106950420,12:30:17,12:30:17,RE990,2,,,,0,
106950420,12:33:41,12:33:41,RF995,3,,1,,0,
106950422,12:50:00,12:50:00,RE992,1,,,1,0,
106950422,12:54:17,12:54:17,RE990,2,,,,0,
106950422,12:57:41,12:57:41,RF995,3,,1,,0,
106950424,13:14:00,13:14:00,RE992,1,,,1,0,
106950424,13:18:17,13:18:17,RE990,2,,,,0,
106950424,13:21:41,13:21:41,RF995,3,,1,,0,
106950426,13:38:00,13:38:00,RE992,1,,,1,0,
106950426,13:42:17,13:42:17,RE990,2,,,,0,
106950426,13:45:41,13:45:41,RF995,3,,1,,0,
106950428,14:02:00,14:02:00,RE992,1,,,1,0,
106950428,14:06:17,14:06:17,RE990,2,,,,0,
106950428,14:09:41,14:09:41,RF995,3,,1,,0,
106950430,14:26:00,14:26:00,RE992,1,,,1,0,
106950430,14:30:17,14:30:17,RE990,2,,,,0,
106950430,14:33:41,14:33:41,RF995,3,,1,,0,
106950432,14:50:00,14:50:00,RE992,1,,,1,0,
106950432,14:54:17,14:54:17,RE990,2,,,,0,
106950432,14:57:41,14:57:41,RF995,3,,1,,0,
106950434,15:14:00,15:14:00,RE992,1,,,1,0,
106950434,15:18:17,15:18:17,RE990,2,,,,0,
106950434,15:21:41,15:21:41,RF995,3,,1,,0,
106950436,15:38:00,15:38:00,RE992,1,,,1,0,
106950436,15:42:17,15:42:17,RE990,2,,,,0,
106950436,15:45:41,15:45:41,RF995,3,,1,,0,
106950438,16:02:00,16:02:00,RE992,1,,,1,0,
106950438,16:06:17,16:06:17,RE990,2,,,,0,
106950438,16:09:41,16:09:41,RF995,3,,1,,0,
106950440,16:26:00,16:26:00,RE992,1,,,1,0,
106950440,16:30:17,16:30:17,RE990,2,,,,0,
106950440,16:33:41,16:33:41,RF995,3,,1,,0,
106950442,16:50:00,16:50:00,RE992,1,,,1,0,
106950442,16:54:17,16:54:17,RE990,2,,,,0,
106950442,16:57:41,16:57:41,RF995,3,,1,,0,
106950444,17:14:00,17:14:00,RE992,1,,,1,0,
106950444,17:18:17,17:18:17,RE990,2,,,,0,
106950444,17:21:41,17:21:41,RF995,3,,1,,0,
106950446,17:38:00,17:38:00,RE992,1,,,1,0,
106950446,17:42:17,17:42:17,RE990,2,,,,0,
106950446,17:45:41,17:45:41,RF995,3,,1,,0,
106950448,18:02:00,18:02:00,RE992,1,,,1,0,
106950448,18:06:17,18:06:17,RE990,2,,,,0,
106950448,18:09:41,18:09:41,RF995,3,,1,,0,
106950450,18:26:00,18:26:00,RE992,1,,,1,0,
106950450,18:30:17,18:30:17,RE990,2,,,,0,
106950450,18:33:41,18:33:41,RF995,3,,1,,0,
106950452,18:50:00,18:50:00,RE992,1,,,1,0,
106950452,18:54:17,18:54:17,RE990,2,,,,0,
106950452,18:57:41,18:57:41,RF995,3,,1,,0,
106950454,19:14:00,19:14:00,RE992,1,,,1,0,
106950454,19:18:17,19:18:17,RE990,2,,,,0,
106950454,19:21:41,19:21:41,RF995,3,,1,,0,
106950456,19:38:00,19:38:00,RE992,1,,,1,0,
106950456,19:42:17,19:42:17,RE990,2,,,,0,
106950456,19:45:41,19:45:41,RF995,3,,1,,0,
106950458,20:02:00,20:02:00,RE992,1,,,1,0,
106950458,20:06:17,20:06:17,RE990,2,,,,0,
106950458,20:09:41,20:09:41,RF995,3,,1,,0,
106950460,20:26:00,20:26:00,RE992,1,,,1,0,
106950460,20:30:17,20:30:17,RE990,2,,,,0,
106950460,20:33:41,20:33:41,RF995,3,,1,,0,
106950462,20:50:00,20:50:00,RE992,1,,,1,0,
106950462,20:54:17,20:54:17,RE990,2,,,,0,
106950462,20:57:41,20:57:41,RF995,3,,1,,0,
106950464,21:14:00,21:14:00,RE992,1,,,1,0,
106950464,21:18:17,21:18:17,RE990,2,,,,0,
106950464,21:21:41,21:21:41,RF995,3,,1,,0,
106950466,21:38:00,21:38:00,RE992,1,,,1,0,
106950466,21:42:17,21:42:17,RE990,2,,,,0,
106950466,21:45:41,21:45:41,RF995,3,,1,,0,
106950468,22:02:00,22:02:00,RE992,1,,,1,0,
106950468,22:06:17,22:06:17,RE990,2,,,,0,
106950468,22:09:41,22:09:41,RF995,3,,1,,0,
106950470,22:26:00,22:26:00,RE992,1,,,1,0,
106950470,22:30:17,22:30:17,RE990,2,,,,0,
106950470,22:33:41,22:33:41,RF995,3,,1,,0,
106950472,22:50:00,22:50:00,RE992,1,,,1,0,
106950472,22:54:17,22:54:17,RE990,2,,,,0,
106950472,22:57:41,22:57:41,RF995,3,,1,,0,
106950474,23:14:00,23:14:00,RE992,1,,,1,0,
106950474,23:18:17,23:18:17,RE990,2,,,,0,
106950474,23:21:41,23:21:41,RF995,3,,1,,0,
106950476,23:38:00,23:38:00,RE992,1,,,1,0,
106950476,23:42:17,23:42:17,RE990,2,,,,0,
106950476,23:45:41,23:45:41,RF995,3,,1,,0,
106950478,24:02:00,24:02:00,RE992,1,,,1,0,
106950478,24:06:17,24:06:17,RE990,2,,,,0,
106950478,24:09:41,24:09:41,RF995,3,,1,,0,
106950539,06:14:00,06:14:00,RE992,1,,,1,0,
106950539,06:18:17,06:18:17,RE990,2,,,,0,
106950539,06:21:41,06:21:41,RF995,3,,1,,0,
106950541,06:38:00,06:38:00,RE992,1,,,1,0,
106950541,06:42:17,06:42:17,RE990,2,,,,0,
106950541,06:45:41,06:45:41,RF995,3,,1,,0,
106950543,07:02:00,07:02:00,RE992,1,,,1,0,
106950543,07:06:17,07:06:17,RE990,2,,,,0,
106950543,07:09:41,07:09:41,RF995,3,,1,,0,
106950545,07:26:00,07:26:00,RE992,1,,,1,0,
106950545,07:30:17,07:30:17,RE990,2,,,,0,
106950545,07:33:41,07:33:41,RF995,3,,1,,0,
106950547,07:50:00,07:50:00,RE992,1,,,1,0,
106950547,07:54:17,07:54:17,RE990,2,,,,0,
106950547,07:57:41,07:57:41,RF995,3,,1,,0,
106950549,08:14:00,08:14:00,RE992,1,,,1,0,
106950549,08:18:17,08:18:17,RE990,2,,,,0,
106950549,08:21:41,08:21:41,RF995,3,,1,,0,
106950551,08:38:00,08:38:00,RE992,1,,,1,0,
106950551,08:42:17,08:42:17,RE990,2,,,,0,
106950551,08:45:41,08:45:41,RF995,3,,1,,0,
106950553,09:02:00,09:02:00,RE992,1,,,1,0,
106950553,09:06:17,09:06:17,RE990,2,,,,0,
106950553,09:09:41,09:09:41,RF995,3,,1,,0,
106950555,09:26:00,09:26:00,RE992,1,,,1,0,
106950555,09:30:17,09:30:17,RE990,2,,,,0,
106950555,09:33:41,09:33:41,RF995,3,,1,,0,
106950557,09:50:00,09:50:00,RE992,1,,,1,0,
106950557,09:54:17,09:54:17,RE990,2,,,,0,
106950557,09:57:41,09:57:41,RF995,3,,1,,0,
106950559,10:14:00,10:14:00,RE992,1,,,1,0,
106950559,10:18:17,10:18:17,RE990,2,,,,0,
106950559,10:21:41,10:21:41,RF995,3,,1,,0,
106950561,10:38:00,10:38:00,RE992,1,,,1,0,
106950561,10:42:17,10:42:17,RE990,2,,,,0,
106950561,10:45:41,10:45:41,RF995,3,,1,,0,
106950563,11:02:00,11:02:00,RE992,1,,,1,0,
106950563,11:06:17,11:06:17,RE990,2,,,,0,
106950563,11:09:41,11:09:41,RF995,3,,1,,0,
106950565,11:26:00,11:26:00,RE992,1,,,1,0,
106950565,11:30:17,11:30:17,RE990,2,,,,0,
106950565,11:33:41,11:33:41,RF995,3,,1,,0,
106950567,11:50:00,11:50:00,RE992,1,,,1,0,
106950567,11:54:17,11:54:17,RE990,2,,,,0,
106950567,11:57:41,11:57:41,RF995,3,,1,,0,
106950569,12:14:00,12:14:00,RE992,1,,,1,0,
106950569,12:18:17,12:18:17,RE990,2,,,,0,
106950569,12:21:41,12:21:41,RF995,3,,1,,0,
106950571,12:38:00,12:38:00,RE992,1,,,1,0,
106950571,12:42:17,12:42:17,RE990,2,,,,0,
106950571,12:45:41,12:45:41,RF995,3,,1,,0,
106950573,13:02:00,13:02:00,RE992,1,,,1,0,
106950573,13:06:17,13:06:17,RE990,2,,,,0,
106950573,13:09:41,13:09:41,RF995,3,,1,,0,
106950575,13:26:00,13:26:00,RE992,1,,,1,0,
106950575,13:30:17,13:30:17,RE990,2,,,,0,
106950575,13:33:41,13:33:41,RF995,3,,1,,0,
106950577,13:50:00,13:50:00,RE992,1,,,1,0,
106950577,13:54:17,13:54:17,RE990,2,,,,0,
106950577,13:57:41,13:57:41,RF995,3,,1,,0,
106950579,14:14:00,14:14:00,RE992,1,,,1,0,
106950579,14:18:17,14:18:17,RE990,2,,,,0,
106950579,14:21:41,14:21:41,RF995,3,,1,,0,
106950581,14:38:00,14:38:00,RE992,1,,,1,0,
106950581,14:42:17,14:42:17,RE990,2,,,,0,
106950581,14:45:41,14:45:41,RF995,3,,1,,0,
106950583,15:02:00,15:02:00,RE992,1,,,1,0,
106950583,15:06:17,15:06:17,RE990,2,,,,0,
106950583,15:09:41,15:09:41,RF995,3,,1,,0,
106950585,15:26:00,15:26:00,RE992,1,,,1,0,
106950585,15:30:17,15:30:17,RE990,2,,,,0,
106950585,15:33:41,15:33:41,RF995,3,,1,,0,
106950587,15:50:00,15:50:00,RE992,1,,,1,0,
106950587,15:54:17,15:54:17,RE990,2,,,,0,
106950587,15:57:41,15:57:41,RF995,3,,1,,0,
106950589,16:14:00,16:14:00,RE992,1,,,1,0,
106950589,16:18:17,16:18:17,RE990,2,,,,0,
106950589,16:21:41,16:21:41,RF995,3,,1,,0,
106950591,16:38:00,16:38:00,RE992,1,,,1,0,
106950591,16:42:17,16:42:17,RE990,2,,,,0,
106950591,16:45:41,16:45:41,RF995,3,,1,,0,
106950593,17:02:00,17:02:00,RE992,1,,,1,0,
106950593,17:06:17,17:06:17,RE990,2,,,,0,
106950593,17:09:41,17:09:41,RF995,3,,1,,0,
106950595,17:26:00,17:26:00,RE992,1,,,1,0,
106950595,17:30:17,17:30:17,RE990,2,,,,0,
106950595,17:33:41,17:33:41,RF995,3,,1,,0,
106950597,17:50:00,17:50:00,RE992,1,,,1,0,
106950597,17:54:17,17:54:17,RE990,2,,,,0,
106950597,17:57:41,17:57:41,RF995,3,,1,,0,
106950599,18:14:00,18:14:00,RE992,1,,,1,0,
106950599,18:18:17,18:18:17,RE990,2,,,,0,
106950599,18:21:41,18:21:41,RF995,3,,1,,0,
106950601,18:38:00,18:38:00,RE992,1,,,1,0,
106950601,18:42:17,18:42:17,RE990,2,,,,0,
106950601,18:45:41,18:45:41,RF995,3,,1,,0,
106950603,19:02:00,19:02:00,RE992,1,,,1,0,
106950603,19:06:17,19:06:17,RE990,2,,,,0,
106950603,19:09:41,19:09:41,RF995,3,,1,,0,
106950605,19:26:00,19:26:00,RE992,1,,,1,0,
106950605,19:30:17,19:30:17,RE990,2,,,,0,
106950605,19:33:41,19:33:41,RF995,3,,1,,0,
106950607,19:50:00,19:50:00,RE992,1,,,1,0,
106950607,19:54:17,19:54:17,RE990,2,,,,0,
106950607,19:57:41,19:57:41,RF995,3,,1,,0,
106950609,20:14:00,20:14:00,RE992,1,,,1,0,
106950609,20:18:17,20:18:17,RE990,2,,,,0,
106950609,20:21:41,20:21:41,RF995,3,,1,,0,
106950611,20:38:00,20:38:00,RE992,1,,,1,0,
106950611,20:42:17,20:42:17,RE990,2,,,,0,
106950611,20:45:41,20:45:41,RF995,3,,1,,0,
106950613,21:02:00,21:02:00,RE992,1,,,1,0,
106950613,21:06:17,21:06:17,RE990,2,,,,0,
106950613,21:09:41,21:09:41,RF995,3,,1,,0,
106950615,21:26:00,21:26:00,RE992,1,,,1,0,
106950615,21:30:17,21:30:17,RE990,2,,,,0,
106950615,21:33:41,21:33:41,RF995,3,,1,,0,
106950617,21:50:00,21:50:00,RE992,1,,,1,0,
106950617,21:54:17,21:54:17,RE990,2,,,,0,
106950617,21:57:41,21:57:41,RF995,3,,1,,0,
106950619,22:14:00,22:14:00,RE992,1,,,1,0,
106950619,22:18:17,22:18:17,RE990,2,,,,0,
106950619,22:21:41,22:21:41,RF995,3,,1,,0,
106950621,22:38:00,22:38:00,RE992,1,,,1,0,
106950621,22:42:17,22:42:17,RE990,2,,,,0,
106950621,22:45:41,22:45:41,RF995,3,,1,,0,
106950623,23:02:00,23:02:00,RE992,1,,,1,0,
106950623,23:06:17,23:06:17,RE990,2,,,,0,
106950623,23:09:41,23:09:41,RF995,3,,1,,0,
106950625,23:26:00,23:26:00,RE992,1,,,1,0,
106950625,23:30:17,23:30:17,RE990,2,,,,0,
106950625,23:33:41,23:33:41,RF995,3,,1,,0,
106950627,23:50:00,23:50:00,RE992,1,,,1,0,
106950627,23:54:17,23:54:17,RE990,2,,,,0,
106950627,23:57:41,23:57:41,RF995,3,,1,,0,
106950629,24:15:11,24:15:11,RE992,1,,,1,0,
106950629,24:19:28,24:19:28,RE990,2,,,,0,
106950629,24:23:37,24:23:37,RF995,3,,1,,0,
107018280,06:42:23,06:42:23,RE990,1,,,1,0,
107018280,06:45:47,06:45:47,RF995,2,,1,,0,
107018282,07:02:00,07:02:00,RE992,1,,,1,0,
107018282,07:06:17,07:06:17,RE990,2,,,,0,
107018282,07:09:41,07:09:41,RF995,3,,1,,0,
107018284,07:26:00,07:26:00,RE992,1,,,1,0,
107018284,07:30:17,07:30:17,RE990,2,,,,0,
107018284,07:33:41,07:33:41,RF995,3,,1,,0,
107018286,07:50:00,07:50:00,RE992,1,,,1,0,
107018286,07:54:17,07:54:17,RE990,2,,,,0,
107018286,07:57:41,07:57:41,RF995,3,,1,,0,
107018288,08:14:00,08:14:00,RE992,1,,,1,0,
107018288,08:18:17,08:18:17,RE990,2,,,,0,
107018288,08:21:41,08:21:41,RF995,3,,1,,0,
107018290,08:38:00,08:38:00,RE992,1,,,1,0,
107018290,08:42:17,08:42:17,RE990,2,,,,0,
107018290,08:45:41,08:45:41,RF995,3,,1,,0,
107018292,09:02:00,09:02:00,RE992,1,,,1,0,
107018292,09:06:17,09:06:17,RE990,2,,,,0,
107018292,09:09:41,09:09:41,RF995,3,,1,,0,
107018294,09:26:00,09:26:00,RE992,1,,,1,0,
107018294,09:30:17,09:30:17,RE990,2,,,,0,
107018294,09:33:41,09:33:41,RF995,3,,1,,0,
107018296,09:50:00,09:50:00,RE992,1,,,1,0,
107018296,09:54:17,09:54:17,RE990,2,,,,0,
107018296,09:57:41,09:57:41,RF995,3,,1,,0,
107018298,10:14:00,10:14:00,RE992,1,,,1,0,
107018298,10:18:17,10:18:17,RE990,2,,,,0,
107018298,10:21:41,10:21:41,RF995,3,,1,,0,
107018300,10:38:00,10:38:00,RE992,1,,,1,0,
107018300,10:42:17,10:42:17,RE990,2,,,,0,
107018300,10:45:41,10:45:41,RF995,3,,1,,0,
107018302,11:02:00,11:02:00,RE992,1,,,1,0,
107018302,11:06:17,11:06:17,RE990,2,,,,0,
107018302,11:09:41,11:09:41,RF995,3,,1,,0,
107018304,11:26:00,11:26:00,RE992,1,,,1,0,
107018304,11:30:17,11:30:17,RE990,2,,,,0,
107018304,11:33:41,11:33:41,RF995,3,,1,,0,
107018306,11:50:00,11:50:00,RE992,1,,,1,0,
107018306,11:54:17,11:54:17,RE990,2,,,,0,
107018306,11:57:41,11:57:41,RF995,3,,1,,0,
107018308,12:14:00,12:14:00,RE992,1,,,1,0,
107018308,12:18:17,12:18:17,RE990,2,,,,0,
107018308,12:21:41,12:21:41,RF995,3,,1,,0,
107018310,12:38:00,12:38:00,RE992,1,,,1,0,
107018310,12:42:17,12:42:17,RE990,2,,,,0,
107018310,12:45:41,12:45:41,RF995,3,,1,,0,
107018312,13:02:00,13:02:00,RE992,1,,,1,0,
107018312,13:06:17,13:06:17,RE990,2,,,,0,
107018312,13:09:41,13:09:41,RF995,3,,1,,0,
107018314,13:26:00,13:26:00,RE992,1,,,1,0,
107018314,13:30:17,13:30:17,RE990,2,,,,0,
107018314,13:33:41,13:33:41,RF995,3,,1,,0,
107018316,13:50:00,13:50:00,RE992,1,,,1,0,
107018316,13:54:17,13:54:17,RE990,2,,,,0,
107018316,13:57:41,13:57:41,RF995,3,,1,,0,
107018318,14:14:00,14:14:00,RE992,1,,,1,0,
107018318,14:18:17,14:18:17,RE990,2,,,,0,
107018318,14:21:41,14:21:41,RF995,3,,1,,0,
107018320,14:38:00,14:38:00,RE992,1,,,1,0,
107018320,14:42:17,14:42:17,RE990,2,,,,0,
107018320,14:45:41,14:45:41,RF995,3,,1,,0,
107018322,15:02:00,15:02:00,RE992,1,,,1,0,
107018322,15:06:17,15:06:17,RE990,2,,,,0,
107018322,15:09:41,15:09:41,RF995,3,,1,,0,
107018324,15:26:00,15:26:00,RE992,1,,,1,0,
107018324,15:30:17,15:30:17,RE990,2,,,,0,
107018324,15:33:41,15:33:41,RF995,3,,1,,0,
107018326,15:50:00,15:50:00,RE992,1,,,1,0,
107018326,15:54:17,15:54:17,RE990,2,,,,0,
107018326,15:57:41,15:57:41,RF995,3,,1,,0,
107018328,16:14:00,16:14:00,RE992,1,,,1,0,
107018328,16:18:17,16:18:17,RE990,2,,,,0,
107018328,16:21:41,16:21:41,RF995,3,,1,,0,
107018330,16:38:00,16:38:00,RE992,1,,,1,0,
107018330,16:42:17,16:42:17,RE990,2,,,,0,
107018330,16:45:41,16:45:41,RF995,3,,1,,0,
107018332,17:02:00,17:02:00,RE992,1,,,1,0,
107018332,17:06:17,17:06:17,RE990,2,,,,0,
107018332,17:09:41,17:09:41,RF995,3,,1,,0,
107018334,17:26:00,17:26:00,RE992,1,,,1,0,
107018334,17:30:17,17:30:17,RE990,2,,,,0,
107018334,17:33:41,17:33:41,RF995,3,,1,,0,
107018336,17:50:00,17:50:00,RE992,1,,,1,0,
107018336,17:54:17,17:54:17,RE990,2,,,,0,
107018336,17:57:41,17:57:41,RF995,3,,1,,0,
107018338,18:14:00,18:14:00,RE992,1,,,1,0,
107018338,18:18:17,18:18:17,RE990,2,,,,0,
107018338,18:21:41,18:21:41,RF995,3,,1,,0,
107018340,18:38:00,18:38:00,RE992,1,,,1,0,
107018340,18:42:17,18:42:17,RE990,2,,,,0,
107018340,18:45:41,18:45:41,RF995,3,,1,,0,
107018342,19:02:00,19:02:00,RE992,1,,,1,0,
107018342,19:06:17,19:06:17,RE990,2,,,,0,
107018342,19:09:41,19:09:41,RF995,3,,1,,0,
107018344,19:26:00,19:26:00,RE992,1,,,1,0,
107018344,19:30:17,19:30:17,RE990,2,,,,0,
107018344,19:33:41,19:33:41,RF995,3,,1,,0,
107018346,19:50:00,19:50:00,RE992,1,,,1,0,
107018346,19:54:17,19:54:17,RE990,2,,,,0,
107018346,19:57:41,19:57:41,RF995,3,,1,,0,
107018348,20:14:00,20:14:00,RE992,1,,,1,0,
107018348,20:18:17,20:18:17,RE990,2,,,,0,
107018348,20:21:41,20:21:41,RF995,3,,1,,0,
107018350,20:38:00,20:38:00,RE992,1,,,1,0,
107018350,20:42:17,20:42:17,RE990,2,,,,0,
107018350,20:45:41,20:45:41,RF995,3,,1,,0,
107018352,21:02:00,21:02:00,RE992,1,,,1,0,
107018352,21:06:17,21:06:17,RE990,2,,,,0,
107018352,21:09:41,21:09:41,RF995,3,,1,,0,
107018354,21:26:00,21:26:00,RE992,1,,,1,0,
107018354,21:30:17,21:30:17,RE990,2,,,,0,
107018354,21:33:41,21:33:41,RF995,3,,1,,0,
107018356,21:50:00,21:50:00,RE992,1,,,1,0,
107018356,21:54:17,21:54:17,RE990,2,,,,0,
107018356,21:57:41,21:57:41,RF995,3,,1,,0,
107018358,22:14:00,22:14:00,RE992,1,,,1,0,
107018358,22:18:17,22:18:17,RE990,2,,,,0,
107018358,22:21:41,22:21:41,RF995,3,,1,,0,
107018360,22:38:00,22:38:00,RE992,1,,,1,0,
107018360,22:42:17,22:42:17,RE990,2,,,,0,
107018360,22:45:41,22:45:41,RF995,3,,1,,0,
107018362,23:02:00,23:02:00,RE992,1,,,1,0,
107018362,23:06:17,23:06:17,RE990,2,,,,0,
107018362,23:09:41,23:09:41,RF995,3,,1,,0,
107018364,23:26:00,23:26:00,RE992,1,,,1,0,
107018364,23:30:17,23:30:17,RE990,2,,,,0,
107018364,23:33:41,23:33:41,RF995,3,,1,,0,
107018366,23:50:00,23:50:00,RE992,1,,,1,0,
107018366,23:54:17,23:54:17,RE990,2,,,,0,
107018366,23:57:41,23:57:41,RF995,3,,1,,0,
107018368,24:12:42,24:12:42,RE992,1,,,1,0,
107018368,24:16:59,24:16:59,RE990,2,,,,0,
107018368,24:20:23,24:20:23,RF995,3,,1,,0,
107018553,07:36:23,07:36:23,RE990,1,,,1,0,
107018553,07:39:47,07:39:47,RF995,2,,1,,0,
107018555,07:56:00,07:56:00,RE992,1,,,1,0,
107018555,08:00:17,08:00:17,RE990,2,,,,0,
107018555,08:03:41,08:03:41,RF995,3,,1,,0,
107018557,08:20:00,08:20:00,RE992,1,,,1,0,
107018557,08:24:17,08:24:17,RE990,2,,,,0,
107018557,08:27:41,08:27:41,RF995,3,,1,,0,
107018559,08:44:00,08:44:00,RE992,1,,,1,0,
107018559,08:48:17,08:48:17,RE990,2,,,,0,
107018559,08:51:41,08:51:41,RF995,3,,1,,0,
107018561,09:08:00,09:08:00,RE992,1,,,1,0,
107018561,09:12:17,09:12:17,RE990,2,,,,0,
107018561,09:15:41,09:15:41,RF995,3,,1,,0,
107018563,09:32:00,09:32:00,RE992,1,,,1,0,
107018563,09:36:17,09:36:17,RE990,2,,,,0,
107018563,09:39:41,09:39:41,RF995,3,,1,,0,
107018565,09:56:00,09:56:00,RE992,1,,,1,0,
107018565,10:00:17,10:00:17,RE990,2,,,,0,
107018565,10:03:41,10:03:41,RF995,3,,1,,0,
107018567,10:20:00,10:20:00,RE992,1,,,1,0,
107018567,10:24:17,10:24:17,RE990,2,,,,0,
107018567,10:27:41,10:27:41,RF995,3,,1,,0,
107018569,10:44:00,10:44:00,RE992,1,,,1,0,
107018569,10:48:17,10:48:17,RE990,2,,,,0,
107018569,10:51:41,10:51:41,RF995,3,,1,,0,
107018571,11:08:00,11:08:00,RE992,1,,,1,0,
107018571,11:12:17,11:12:17,RE990,2,,,,0,
107018571,11:15:41,11:15:41,RF995,3,,1,,0,
107018573,11:32:00,11:32:00,RE992,1,,,1,0,
107018573,11:36:17,11:36:17,RE990,2,,,,0,
107018573,11:39:41,11:39:41,RF995,3,,1,,0,
107018575,11:56:00,11:56:00,RE992,1,,,1,0,
107018575,12:00:17,12:00:17,RE990,2,,,,0,
107018575,12:03:41,12:03:41,RF995,3,,1,,0,
107018577,12:20:00,12:20:00,RE992,1,,,1,0,
107018577,12:24:17,12:24:17,RE990,2,,,,0,
107018577,12:27:41,12:27:41,RF995,3,,1,,0,
107018579,12:44:00,12:44:00,RE992,1,,,1,0,
107018579,12:48:17,12:48:17,RE990,2,,,,0,
107018579,12:51:41,12:51:41,RF995,3,,1,,0,
107018581,13:08:00,13:08:00,RE992,1,,,1,0,
107018581,13:12:17,13:12:17,RE990,2,,,,0,
107018581,13:15:41,13:15:41,RF995,3,,1,,0,
107018583,13:32:00,13:32:00,RE992,1,,,1,0,
107018583,13:36:17,13:36:17,RE990,2,,,,0,
107018583,13:39:41,13:39:41,RF995,3,,1,,0,
107018585,13:56:00,13:56:00,RE992,1,,,1,0,
107018585,14:00:17,14:00:17,RE990,2,,,,0,
107018585,14:03:41,14:03:41,RF995,3,,1,,0,
107018587,14:20:00,14:20:00,RE992,1,,,1,0,
107018587,14:24:17,14:24:17,RE990,2,,,,0,
107018587,14:27:41,14:27:41,RF995,3,,1,,0,
107018589,14:44:00,14:44:00,RE992,1,,,1,0,
107018589,14:48:17,14:48:17,RE990,2,,,,0,
107018589,14:51:41,14:51:41,RF995,3,,1,,0,
107018591,15:08:00,15:08:00,RE992,1,,,1,0,
107018591,15:12:17,15:12:17,RE990,2,,,,0,
107018591,15:15:41,15:15:41,RF995,3,,1,,0,
107018593,15:32:00,15:32:00,RE992,1,,,1,0,
107018593,15:36:17,15:36:17,RE990,2,,,,0,
107018593,15:39:41,15:39:41,RF995,3,,1,,0,
107018595,15:56:00,15:56:00,RE992,1,,,1,0,
107018595,16:00:17,16:00:17,RE990,2,,,,0,
107018595,16:03:41,16:03:41,RF995,3,,1,,0,
107018597,16:20:00,16:20:00,RE992,1,,,1,0,
107018597,16:24:17,16:24:17,RE990,2,,,,0,
107018597,16:27:41,16:27:41,RF995,3,,1,,0,
107018599,16:44:00,16:44:00,RE992,1,,,1,0,
107018599,16:48:17,16:48:17,RE990,2,,,,0,
107018599,16:51:41,16:51:41,RF995,3,,1,,0,
107018601,17:08:00,17:08:00,RE992,1,,,1,0,
107018601,17:12:17,17:12:17,RE990,2,,,,0,
107018601,17:15:41,17:15:41,RF995,3,,1,,0,
107018603,17:32:00,17:32:00,RE992,1,,,1,0,
107018603,17:36:17,17:36:17,RE990,2,,,,0,
107018603,17:39:41,17:39:41,RF995,3,,1,,0,
107018605,17:56:00,17:56:00,RE992,1,,,1,0,
107018605,18:00:17,18:00:17,RE990,2,,,,0,
107018605,18:03:41,18:03:41,RF995,3,,1,,0,
107018607,18:20:00,18:20:00,RE992,1,,,1,0,
107018607,18:24:17,18:24:17,RE990,2,,,,0,
107018607,18:27:41,18:27:41,RF995,3,,1,,0,
107018609,18:44:00,18:44:00,RE992,1,,,1,0,
107018609,18:48:17,18:48:17,RE990,2,,,,0,
107018609,18:51:41,18:51:41,RF995,3,,1,,0,
107018611,19:08:00,19:08:00,RE992,1,,,1,0,
107018611,19:12:17,19:12:17,RE990,2,,,,0,
107018611,19:15:41,19:15:41,RF995,3,,1,,0,
107018613,19:32:00,19:32:00,RE992,1,,,1,0,
107018613,19:36:17,19:36:17,RE990,2,,,,0,
107018613,19:39:41,19:39:41,RF995,3,,1,,0,
107018615,19:56:00,19:56:00,RE992,1,,,1,0,
107018615,20:00:17,20:00:17,RE990,2,,,,0,
107018615,20:03:41,20:03:41,RF995,3,,1,,0,
107018617,20:20:00,20:20:00,RE992,1,,,1,0,
107018617,20:24:17,20:24:17,RE990,2,,,,0,
107018617,20:27:41,20:27:41,RF995,3,,1,,0,
107018619,20:44:00,20:44:00,RE992,1,,,1,0,
107018619,20:48:17,20:48:17,RE990,2,,,,0,
107018619,20:51:41,20:51:41,RF995,3,,1,,0,
107018621,21:08:00,21:08:00,RE992,1,,,1,0,
107018621,21:12:17,21:12:17,RE990,2,,,,0,
107018621,21:15:41,21:15:41,RF995,3,,1,,0,
107018623,21:32:00,21:32:00,RE992,1,,,1,0,
107018623,21:36:17,21:36:17,RE990,2,,,,0,
107018623,21:39:41,21:39:41,RF995,3,,1,,0,
107018625,21:56:00,21:56:00,RE992,1,,,1,0,
107018625,22:00:17,22:00:17,RE990,2,,,,0,
107018625,22:03:41,22:03:41,RF995,3,,1,,0,
107018627,22:20:00,22:20:00,RE992,1,,,1,0,
107018627,22:24:17,22:24:17,RE990,2,,,,0,
107018627,22:27:41,22:27:41,RF995,3,,1,,0,
107018629,22:44:00,22:44:00,RE992,1,,,1,0,
107018629,22:48:17,22:48:17,RE990,2,,,,0,
107018629,22:51:41,22:51:41,RF995,3,,1,,0,
107018631,23:08:00,23:08:00,RE992,1,,,1,0,
107018631,23:12:17,23:12:17,RE990,2,,,,0,
107018631,23:15:41,23:15:41,RF995,3,,1,,0,
107018633,23:47:47,23:47:47,RE992,1,,,1,0,
107018633,23:52:04,23:52:04,RE990,2,,,,0,
107018633,23:55:28,23:55:28,RF995,3,,1,,0,
1030010,06:19:00,06:19:00,10714,1,,,1,0,
1030010,06:19:20,06:19:20,2012,2,,,,282.42,0
1030010,06:20:33,06:20:33,6012,3,,,,1222,0
1030010,06:20:43,06:20:43,6013,4,,,,1328,0
1030010,06:22:00,06:22:00,6014,5,,,,2031.32,
1030010,06:22:58,06:22:58,9616,6,,,,2775.14,0
1030010,06:23:40,06:23:40,6017,7,,,,3452.14,0
1030010,06:26:30,06:26:30,67,8,,,,6181.03,0
1030010,06:27:00,06:27:00,9499,9,,,,6716.79,
1030010,06:29:00,06:29:00,69,10,,,,7431.57,
1030010,06:30:52,06:30:52,9496,11,,,,8663.43,0
1030010,06:32:57,06:32:57,93,12,,,,10271.11,0
1030010,06:34:00,06:34:00,94,13,,,,10968.94,
1030010,06:35:53,06:35:53,95,14,,,,12052.51,0
1030010,06:36:43,06:36:43,96,15,,,,12516.88,0
1030010,06:37:33,06:37:33,97,16,,,,13044.41,0
1030010,06:38:36,06:38:36,98,17,,,,13642,0
1030010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1030010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1030010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1030010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1030010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1030010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1030010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1030010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1030010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1030010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1030010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1030010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1030010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1030010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1030010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1030010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1030120,06:19:00,06:19:00,10714,1,,,1,0,
1030120,06:19:20,06:19:20,2012,2,,,,282.42,0
1030120,06:20:33,06:20:33,6012,3,,,,1222,0
1030120,06:20:43,06:20:43,6013,4,,,,1328,0
1030120,06:22:00,06:22:00,6014,5,,,,2031.32,
1030120,06:22:58,06:22:58,9616,6,,,,2775.14,0
1030120,06:23:40,06:23:40,6017,7,,,,3452.14,0
1030120,06:26:30,06:26:30,67,8,,,,6181.03,0
1030120,06:27:00,06:27:00,9499,9,,,,6716.79,
1030120,06:29:00,06:29:00,69,10,,,,7431.57,
1030120,06:30:52,06:30:52,9496,11,,,,8663.43,0
1030120,06:32:57,06:32:57,93,12,,,,10271.11,0
1030120,06:34:00,06:34:00,94,13,,,,10968.94,
1030120,06:35:53,06:35:53,95,14,,,,12052.51,0
1030120,06:36:43,06:36:43,96,15,,,,12516.88,0
1030120,06:37:33,06:37:33,97,16,,,,13044.41,0
1030120,06:38:36,06:38:36,98,17,,,,13642,0
1030120,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1030120,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1030120,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1030120,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1030120,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1030120,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1030120,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1030120,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1030120,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1030120,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1030120,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1030120,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1030120,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1030120,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1030120,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1030120,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
11011090,03:32:00,03:32:00,10714,1,,,1,0,
11011090,03:32:20,03:32:20,2012,2,,,,282.42,0
11011090,03:33:33,03:33:33,6012,3,,,,1222,0
11011090,03:33:43,03:33:43,6013,4,,,,1328,0
11011090,03:35:00,03:35:00,6014,5,,,,2031.32,
11011090,03:35:58,03:35:58,9616,6,,,,2775.14,0
11011090,03:36:40,03:36:40,6017,7,,,,3452.14,0
11011090,03:39:30,03:39:30,67,8,,,,6181.03,0
11011090,03:40:00,03:40:00,9499,9,,,,6716.79,
11011090,03:42:00,03:42:00,69,10,,,,7431.57,
11011090,03:43:52,03:43:52,9496,11,,,,8663.43,0
11011090,03:45:57,03:45:57,93,12,,,,10271.11,0
11011090,03:47:00,03:47:00,94,13,,,,10968.94,
11011090,03:48:53,03:48:53,95,14,,,,12052.51,0
11011090,03:49:43,03:49:43,96,15,,,,12516.88,0
11011090,03:50:33,03:50:33,97,16,,,,13044.41,0
11011090,03:51:36,03:51:36,98,17,,,,13642,0
11011090,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
11011090,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
11011090,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
11011090,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
11011090,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
11011090,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
11011090,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
11011090,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
11011090,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
11011090,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
11011090,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
11011090,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
11011090,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
11011090,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
11011090,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
11011090,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
11968090,03:57:00,03:57:00,10714,1,,,1,0,
11968090,03:57:20,03:57:20,2012,2,,,,282.42,0
11968090,03:58:33,03:58:33,6012,3,,,,1222,0
11968090,03:58:43,03:58:43,6013,4,,,,1328,0
11968090,04:00:00,04:00:00,6014,5,,,,2031.32,
11968090,04:00:58,04:00:58,9616,6,,,,2775.14,0
11968090,04:01:40,04:01:40,6017,7,,,,3452.14,0
11968090,04:04:30,04:04:30,67,8,,,,6181.03,0
11968090,04:05:00,04:05:00,9499,9,,,,6716.79,
11968090,04:07:00,04:07:00,69,10,,,,7431.57,
11968090,04:08:52,04:08:52,9496,11,,,,8663.43,0
11968090,04:10:57,04:10:57,93,12,,,,10271.11,0
11968090,04:12:00,04:12:00,94,13,,,,10968.94,
11968090,04:13:53,04:13:53,95,14,,,,12052.51,0
11968090,04:14:43,04:14:43,96,15,,,,12516.88,0
11968090,04:15:33,04:15:33,97,16,,,,13044.41,0
11968090,04:16:36,04:16:36,98,17,,,,13642,0
11968090,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
11968090,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
11968090,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
11968090,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
11968090,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
11968090,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
11968090,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
11968090,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
11968090,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
11968090,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
11968090,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
11968090,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
11968090,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
11968090,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
11968090,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
11968090,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
11977070,26:54:00,26:54:00,10714,1,,,1,0,
11977070,26:54:20,26:54:20,2012,2,,,,282.42,0
11977070,26:55:33,26:55:33,6012,3,,,,1222,0
11977070,26:55:43,26:55:43,6013,4,,,,1328,0
11977070,26:57:00,26:57:00,6014,5,,,,2031.32,
11977070,26:57:58,26:57:58,9616,6,,,,2775.14,0
11977070,26:58:40,26:58:40,6017,7,,,,3452.14,0
11977070,27:01:30,27:01:30,67,8,,,,6181.03,0
11977070,27:02:00,27:02:00,9499,9,,,,6716.79,
11977070,27:04:00,27:04:00,69,10,,,,7431.57,
11977070,27:05:52,27:05:52,9496,11,,,,8663.43,0
11977070,27:07:57,27:07:57,93,12,,,,10271.11,0
11977070,27:09:00,27:09:00,94,13,,,,10968.94,
11977070,27:10:53,27:10:53,95,14,,,,12052.51,0
11977070,27:11:43,27:11:43,96,15,,,,12516.88,0
11977070,27:12:33,27:12:33,97,16,,,,13044.41,0
11977070,27:13:36,27:13:36,98,17,,,,13642,0
11977070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
11977070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
11977070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
11977070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
11977070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
11977070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
11977070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
11977070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
11977070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
11977070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
11977070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
11977070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
11977070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
11977070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
11977070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
11977070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
12727010,07:19:00,07:19:00,10714,1,,,1,0,
12727010,07:19:20,07:19:20,2012,2,,,,282.42,0
12727010,07:20:33,07:20:33,6012,3,,,,1222,0
12727010,07:20:43,07:20:43,6013,4,,,,1328,0
12727010,07:22:00,07:22:00,6014,5,,,,2031.32,
12727010,07:22:58,07:22:58,9616,6,,,,2775.14,0
12727010,07:23:40,07:23:40,6017,7,,,,3452.14,0
12727010,07:26:30,07:26:30,67,8,,,,6181.03,0
12727010,07:27:00,07:27:00,9499,9,,,,6716.79,
12727010,07:29:00,07:29:00,69,10,,,,7431.57,
12727010,07:30:52,07:30:52,9496,11,,,,8663.43,0
12727010,07:32:57,07:32:57,93,12,,,,10271.11,0
12727010,07:34:00,07:34:00,94,13,,,,10968.94,
12727010,07:35:53,07:35:53,95,14,,,,12052.51,0
12727010,07:36:43,07:36:43,96,15,,,,12516.88,0
12727010,07:37:33,07:37:33,97,16,,,,13044.41,0
12727010,07:38:36,07:38:36,98,17,,,,13642,0
12727010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
12727010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
12727010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
12727010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
12727010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
12727010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
12727010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
12727010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
12727010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
12727010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
12727010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
12727010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
12727010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
12727010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
12727010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
12727010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
12727120,07:19:00,07:19:00,10714,1,,,1,0,
12727120,07:19:20,07:19:20,2012,2,,,,282.42,0
12727120,07:20:33,07:20:33,6012,3,,,,1222,0
12727120,07:20:43,07:20:43,6013,4,,,,1328,0
12727120,07:22:00,07:22:00,6014,5,,,,2031.32,
12727120,07:22:58,07:22:58,9616,6,,,,2775.14,0
12727120,07:23:40,07:23:40,6017,7,,,,3452.14,0
12727120,07:26:30,07:26:30,67,8,,,,6181.03,0
12727120,07:27:00,07:27:00,9499,9,,,,6716.79,
12727120,07:29:00,07:29:00,69,10,,,,7431.57,
12727120,07:30:52,07:30:52,9496,11,,,,8663.43,0
12727120,07:32:57,07:32:57,93,12,,,,10271.11,0
12727120,07:34:00,07:34:00,94,13,,,,10968.94,
12727120,07:35:53,07:35:53,95,14,,,,12052.51,0
12727120,07:36:43,07:36:43,96,15,,,,12516.88,0
12727120,07:37:33,07:37:33,97,16,,,,13044.41,0
12727120,07:38:36,07:38:36,98,17,,,,13642,0
12727120,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
12727120,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
12727120,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
12727120,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
12727120,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
12727120,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
12727120,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
12727120,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
12727120,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
12727120,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
12727120,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
12727120,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
12727120,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
12727120,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
12727120,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
12727120,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
13032010,04:49:00,04:49:00,10714,1,,,1,0,
13032010,04:49:20,04:49:20,2012,2,,,,282.42,0
13032010,04:50:33,04:50:33,6012,3,,,,1222,0
13032010,04:50:43,04:50:43,6013,4,,,,1328,0
13032010,04:52:00,04:52:00,6014,5,,,,2031.32,
13032010,04:52:58,04:52:58,9616,6,,,,2775.14,0
13032010,04:53:40,04:53:40,6017,7,,,,3452.14,0
13032010,04:56:30,04:56:30,67,8,,,,6181.03,0
13032010,04:57:00,04:57:00,9499,9,,,,6716.79,
13032010,04:59:00,04:59:00,69,10,,,,7431.57,
13032010,05:00:52,05:00:52,9496,11,,,,8663.43,0
13032010,05:02:57,05:02:57,93,12,,,,10271.11,0
13032010,05:04:00,05:04:00,94,13,,,,10968.94,
13032010,05:05:53,05:05:53,95,14,,,,12052.51,0
13032010,05:06:43,05:06:43,96,15,,,,12516.88,0
13032010,05:07:33,05:07:33,97,16,,,,13044.41,0
13032010,05:08:36,05:08:36,98,17,,,,13642,0
13032010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
13032010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
13032010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
13032010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
13032010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
13032010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
13032010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
13032010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
13032010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
13032010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
13032010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
13032010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
13032010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
13032010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
13032010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
13032010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
13032120,04:49:00,04:49:00,10714,1,,,1,0,
13032120,04:49:20,04:49:20,2012,2,,,,282.42,0
13032120,04:50:33,04:50:33,6012,3,,,,1222,0
13032120,04:50:43,04:50:43,6013,4,,,,1328,0
13032120,04:52:00,04:52:00,6014,5,,,,2031.32,
13032120,04:52:58,04:52:58,9616,6,,,,2775.14,0
13032120,04:53:40,04:53:40,6017,7,,,,3452.14,0
13032120,04:56:30,04:56:30,67,8,,,,6181.03,0
13032120,04:57:00,04:57:00,9499,9,,,,6716.79,
13032120,04:59:00,04:59:00,69,10,,,,7431.57,
13032120,05:00:52,05:00:52,9496,11,,,,8663.43,0
13032120,05:02:57,05:02:57,93,12,,,,10271.11,0
13032120,05:04:00,05:04:00,94,13,,,,10968.94,
13032120,05:05:53,05:05:53,95,14,,,,12052.51,0
13032120,05:06:43,05:06:43,96,15,,,,12516.88,0
13032120,05:07:33,05:07:33,97,16,,,,13044.41,0
13032120,05:08:36,05:08:36,98,17,,,,13642,0
13032120,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
13032120,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
13032120,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
13032120,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
13032120,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
13032120,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
13032120,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
13032120,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
13032120,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
13032120,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
13032120,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
13032120,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
13032120,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
13032120,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
13032120,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
13032120,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
13991020,04:17:00,04:17:00,10714,1,,,1,0,
13991020,04:17:34,04:17:34,2012,2,,,,282.42,0
13991020,04:19:36,04:19:36,6012,3,,,,1222,0
13991020,04:19:53,04:19:53,6013,4,,,,1328,0
13991020,04:22:00,04:22:00,6014,5,,,,2031.32,
13991020,04:23:44,04:23:44,9616,6,,,,2775.14,0
13991020,04:25:00,04:25:00,6017,7,,,,3452.14,0
13991020,04:30:06,04:30:06,67,8,,,,6181.03,0
13991020,04:31:00,04:31:00,9499,9,,,,6716.79,
13991020,04:32:00,04:32:00,69,10,,,,7431.57,
13991020,04:33:07,04:33:07,9496,11,,,,8663.43,0
13991020,04:34:22,04:34:22,93,12,,,,10271.11,0
13991020,04:35:00,04:35:00,94,13,,,,10968.94,
13991020,04:36:34,04:36:34,95,14,,,,12052.51,0
13991020,04:37:16,04:37:16,96,15,,,,12516.88,0
13991020,04:37:58,04:37:58,97,16,,,,13044.41,0
13991020,04:38:50,04:38:50,98,17,,,,13642,0
13991020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13991020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13991020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13991020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13991020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13991020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13991020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13991020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13991020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13991020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13991020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13991020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13991020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13991020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13991020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13991020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13991030,04:17:00,04:17:00,10714,1,,,1,0,
13991030,04:17:34,04:17:34,2012,2,,,,282.42,0
13991030,04:19:36,04:19:36,6012,3,,,,1222,0
13991030,04:19:53,04:19:53,6013,4,,,,1328,0
13991030,04:22:00,04:22:00,6014,5,,,,2031.32,
13991030,04:23:44,04:23:44,9616,6,,,,2775.14,0
13991030,04:25:00,04:25:00,6017,7,,,,3452.14,0
13991030,04:30:06,04:30:06,67,8,,,,6181.03,0
13991030,04:31:00,04:31:00,9499,9,,,,6716.79,
13991030,04:32:00,04:32:00,69,10,,,,7431.57,
13991030,04:33:07,04:33:07,9496,11,,,,8663.43,0
13991030,04:34:22,04:34:22,93,12,,,,10271.11,0
13991030,04:35:00,04:35:00,94,13,,,,10968.94,
13991030,04:36:34,04:36:34,95,14,,,,12052.51,0
13991030,04:37:16,04:37:16,96,15,,,,12516.88,0
13991030,04:37:58,04:37:58,97,16,,,,13044.41,0
13991030,04:38:50,04:38:50,98,17,,,,13642,0
13991030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13991030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13991030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13991030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13991030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13991030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13991030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13991030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13991030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13991030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13991030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13991030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13991030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13991030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13991030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13991030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13991040,04:17:00,04:17:00,10714,1,,,1,0,
13991040,04:17:34,04:17:34,2012,2,,,,282.42,0
13991040,04:19:36,04:19:36,6012,3,,,,1222,0
13991040,04:19:53,04:19:53,6013,4,,,,1328,0
13991040,04:22:00,04:22:00,6014,5,,,,2031.32,
13991040,04:23:44,04:23:44,9616,6,,,,2775.14,0
13991040,04:25:00,04:25:00,6017,7,,,,3452.14,0
13991040,04:30:06,04:30:06,67,8,,,,6181.03,0
13991040,04:31:00,04:31:00,9499,9,,,,6716.79,
13991040,04:32:00,04:32:00,69,10,,,,7431.57,
13991040,04:33:07,04:33:07,9496,11,,,,8663.43,0
13991040,04:34:22,04:34:22,93,12,,,,10271.11,0
13991040,04:35:00,04:35:00,94,13,,,,10968.94,
13991040,04:36:34,04:36:34,95,14,,,,12052.51,0
13991040,04:37:16,04:37:16,96,15,,,,12516.88,0
13991040,04:37:58,04:37:58,97,16,,,,13044.41,0
13991040,04:38:50,04:38:50,98,17,,,,13642,0
13991040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13991040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13991040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13991040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13991040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13991040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13991040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13991040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13991040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13991040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13991040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13991040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13991040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13991040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13991040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13991040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13991050,04:17:00,04:17:00,10714,1,,,1,0,
13991050,04:17:34,04:17:34,2012,2,,,,282.42,0
13991050,04:19:36,04:19:36,6012,3,,,,1222,0
13991050,04:19:53,04:19:53,6013,4,,,,1328,0
13991050,04:22:00,04:22:00,6014,5,,,,2031.32,
13991050,04:23:44,04:23:44,9616,6,,,,2775.14,0
13991050,04:25:00,04:25:00,6017,7,,,,3452.14,0
13991050,04:30:06,04:30:06,67,8,,,,6181.03,0
13991050,04:31:00,04:31:00,9499,9,,,,6716.79,
13991050,04:32:00,04:32:00,69,10,,,,7431.57,
13991050,04:33:07,04:33:07,9496,11,,,,8663.43,0
13991050,04:34:22,04:34:22,93,12,,,,10271.11,0
13991050,04:35:00,04:35:00,94,13,,,,10968.94,
13991050,04:36:34,04:36:34,95,14,,,,12052.51,0
13991050,04:37:16,04:37:16,96,15,,,,12516.88,0
13991050,04:37:58,04:37:58,97,16,,,,13044.41,0
13991050,04:38:50,04:38:50,98,17,,,,13642,0
13991050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13991050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13991050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13991050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13991050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13991050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13991050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13991050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13991050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13991050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13991050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13991050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13991050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13991050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13991050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13991050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13991060,04:17:00,04:17:00,10714,1,,,1,0,
13991060,04:17:34,04:17:34,2012,2,,,,282.42,0
13991060,04:19:36,04:19:36,6012,3,,,,1222,0
13991060,04:19:53,04:19:53,6013,4,,,,1328,0
13991060,04:22:00,04:22:00,6014,5,,,,2031.32,
13991060,04:23:44,04:23:44,9616,6,,,,2775.14,0
13991060,04:25:00,04:25:00,6017,7,,,,3452.14,0
13991060,04:30:06,04:30:06,67,8,,,,6181.03,0
13991060,04:31:00,04:31:00,9499,9,,,,6716.79,
13991060,04:32:00,04:32:00,69,10,,,,7431.57,
13991060,04:33:07,04:33:07,9496,11,,,,8663.43,0
13991060,04:34:22,04:34:22,93,12,,,,10271.11,0
13991060,04:35:00,04:35:00,94,13,,,,10968.94,
13991060,04:36:34,04:36:34,95,14,,,,12052.51,0
13991060,04:37:16,04:37:16,96,15,,,,12516.88,0
13991060,04:37:58,04:37:58,97,16,,,,13044.41,0
13991060,04:38:50,04:38:50,98,17,,,,13642,0
13991060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13991060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13991060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13991060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13991060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13991060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13991060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13991060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13991060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13991060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13991060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13991060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13991060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13991060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13991060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13991060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
143070,05:27:00,05:27:00,10714,1,,,1,0,
143070,05:27:20,05:27:20,2012,2,,,,282.42,0
143070,05:28:33,05:28:33,6012,3,,,,1222,0
143070,05:28:43,05:28:43,6013,4,,,,1328,0
143070,05:30:00,05:30:00,6014,5,,,,2031.32,
143070,05:30:58,05:30:58,9616,6,,,,2775.14,0
143070,05:31:40,05:31:40,6017,7,,,,3452.14,0
143070,05:34:30,05:34:30,67,8,,,,6181.03,0
143070,05:35:00,05:35:00,9499,9,,,,6716.79,
143070,05:37:00,05:37:00,69,10,,,,7431.57,
143070,05:38:52,05:38:52,9496,11,,,,8663.43,0
143070,05:40:57,05:40:57,93,12,,,,10271.11,0
143070,05:42:00,05:42:00,94,13,,,,10968.94,
143070,05:43:53,05:43:53,95,14,,,,12052.51,0
143070,05:44:43,05:44:43,96,15,,,,12516.88,0
143070,05:45:33,05:45:33,97,16,,,,13044.41,0
143070,05:46:36,05:46:36,98,17,,,,13642,0
143070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
143070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
143070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
143070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
143070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
143070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
143070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
143070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
143070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
143070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
143070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
143070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
143070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
143070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
143070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
143070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
14624010,24:24:00,24:24:00,10714,1,,,1,0,
14624010,24:24:20,24:24:20,2012,2,,,,282.42,0
14624010,24:25:33,24:25:33,6012,3,,,,1222,0
14624010,24:25:43,24:25:43,6013,4,,,,1328,0
14624010,24:27:00,24:27:00,6014,5,,,,2031.32,
14624010,24:27:58,24:27:58,9616,6,,,,2775.14,0
14624010,24:28:40,24:28:40,6017,7,,,,3452.14,0
14624010,24:31:30,24:31:30,67,8,,,,6181.03,0
14624010,24:32:00,24:32:00,9499,9,,,,6716.79,
14624010,24:34:00,24:34:00,69,10,,,,7431.57,
14624010,24:35:52,24:35:52,9496,11,,,,8663.43,0
14624010,24:37:57,24:37:57,93,12,,,,10271.11,0
14624010,24:39:00,24:39:00,94,13,,,,10968.94,
14624010,24:40:53,24:40:53,95,14,,,,12052.51,0
14624010,24:41:43,24:41:43,96,15,,,,12516.88,0
14624010,24:42:33,24:42:33,97,16,,,,13044.41,0
14624010,24:43:36,24:43:36,98,17,,,,13642,0
14624010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
14624010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
14624010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
14624010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
14624010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
14624010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
14624010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
14624010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
14624010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
14624010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
14624010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
14624010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
14624010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
14624010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
14624010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
14624010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
14624120,24:24:00,24:24:00,10714,1,,,1,0,
14624120,24:24:20,24:24:20,2012,2,,,,282.42,0
14624120,24:25:33,24:25:33,6012,3,,,,1222,0
14624120,24:25:43,24:25:43,6013,4,,,,1328,0
14624120,24:27:00,24:27:00,6014,5,,,,2031.32,
14624120,24:27:58,24:27:58,9616,6,,,,2775.14,0
14624120,24:28:40,24:28:40,6017,7,,,,3452.14,0
14624120,24:31:30,24:31:30,67,8,,,,6181.03,0
14624120,24:32:00,24:32:00,9499,9,,,,6716.79,
14624120,24:34:00,24:34:00,69,10,,,,7431.57,
14624120,24:35:52,24:35:52,9496,11,,,,8663.43,0
14624120,24:37:57,24:37:57,93,12,,,,10271.11,0
14624120,24:39:00,24:39:00,94,13,,,,10968.94,
14624120,24:40:53,24:40:53,95,14,,,,12052.51,0
14624120,24:41:43,24:41:43,96,15,,,,12516.88,0
14624120,24:42:33,24:42:33,97,16,,,,13044.41,0
14624120,24:43:36,24:43:36,98,17,,,,13642,0
14624120,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
14624120,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
14624120,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
14624120,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
14624120,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
14624120,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
14624120,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
14624120,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
14624120,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
14624120,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
14624120,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
14624120,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
14624120,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
14624120,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
14624120,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
14624120,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
14907010,25:54:00,25:54:00,10714,1,,,1,0,
14907010,25:54:20,25:54:20,2012,2,,,,282.42,0
14907010,25:55:33,25:55:33,6012,3,,,,1222,0
14907010,25:55:43,25:55:43,6013,4,,,,1328,0
14907010,25:57:00,25:57:00,6014,5,,,,2031.32,
14907010,25:57:58,25:57:58,9616,6,,,,2775.14,0
14907010,25:58:40,25:58:40,6017,7,,,,3452.14,0
14907010,26:01:30,26:01:30,67,8,,,,6181.03,0
14907010,26:02:00,26:02:00,9499,9,,,,6716.79,
14907010,26:04:00,26:04:00,69,10,,,,7431.57,
14907010,26:05:52,26:05:52,9496,11,,,,8663.43,0
14907010,26:07:57,26:07:57,93,12,,,,10271.11,0
14907010,26:09:00,26:09:00,94,13,,,,10968.94,
14907010,26:10:53,26:10:53,95,14,,,,12052.51,0
14907010,26:11:43,26:11:43,96,15,,,,12516.88,0
14907010,26:12:33,26:12:33,97,16,,,,13044.41,0
14907010,26:13:36,26:13:36,98,17,,,,13642,0
14907010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
14907010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
14907010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
14907010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
14907010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
14907010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
14907010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
14907010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
14907010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
14907010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
14907010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
14907010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
14907010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
14907010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
14907010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
14907010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
14907120,25:54:00,25:54:00,10714,1,,,1,0,
14907120,25:54:20,25:54:20,2012,2,,,,282.42,0
14907120,25:55:33,25:55:33,6012,3,,,,1222,0
14907120,25:55:43,25:55:43,6013,4,,,,1328,0
14907120,25:57:00,25:57:00,6014,5,,,,2031.32,
14907120,25:57:58,25:57:58,9616,6,,,,2775.14,0
14907120,25:58:40,25:58:40,6017,7,,,,3452.14,0
14907120,26:01:30,26:01:30,67,8,,,,6181.03,0
14907120,26:02:00,26:02:00,9499,9,,,,6716.79,
14907120,26:04:00,26:04:00,69,10,,,,7431.57,
14907120,26:05:52,26:05:52,9496,11,,,,8663.43,0
14907120,26:07:57,26:07:57,93,12,,,,10271.11,0
14907120,26:09:00,26:09:00,94,13,,,,10968.94,
14907120,26:10:53,26:10:53,95,14,,,,12052.51,0
14907120,26:11:43,26:11:43,96,15,,,,12516.88,0
14907120,26:12:33,26:12:33,97,16,,,,13044.41,0
14907120,26:13:36,26:13:36,98,17,,,,13642,0
14907120,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
14907120,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
14907120,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
14907120,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
14907120,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
14907120,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
14907120,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
14907120,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
14907120,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
14907120,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
14907120,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
14907120,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
14907120,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
14907120,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
14907120,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
14907120,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
1494080,03:19:00,03:19:00,10714,1,,,1,0,
1494080,03:19:20,03:19:20,2012,2,,,,282.42,0
1494080,03:20:33,03:20:33,6012,3,,,,1222,0
1494080,03:20:43,03:20:43,6013,4,,,,1328,0
1494080,03:22:00,03:22:00,6014,5,,,,2031.32,
1494080,03:22:58,03:22:58,9616,6,,,,2775.14,0
1494080,03:23:40,03:23:40,6017,7,,,,3452.14,0
1494080,03:26:30,03:26:30,67,8,,,,6181.03,0
1494080,03:27:00,03:27:00,9499,9,,,,6716.79,
1494080,03:29:00,03:29:00,69,10,,,,7431.57,
1494080,03:30:52,03:30:52,9496,11,,,,8663.43,0
1494080,03:32:57,03:32:57,93,12,,,,10271.11,0
1494080,03:34:00,03:34:00,94,13,,,,10968.94,
1494080,03:35:53,03:35:53,95,14,,,,12052.51,0
1494080,03:36:43,03:36:43,96,15,,,,12516.88,0
1494080,03:37:33,03:37:33,97,16,,,,13044.41,0
1494080,03:38:36,03:38:36,98,17,,,,13642,0
1494080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
1494080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
1494080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
1494080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
1494080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
1494080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
1494080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
1494080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
1494080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
1494080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
1494080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
1494080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
1494080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
1494080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
1494080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
1494080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
1494100,03:19:00,03:19:00,10714,1,,,1,0,
1494100,03:19:20,03:19:20,2012,2,,,,282.42,0
1494100,03:20:33,03:20:33,6012,3,,,,1222,0
1494100,03:20:43,03:20:43,6013,4,,,,1328,0
1494100,03:22:00,03:22:00,6014,5,,,,2031.32,
1494100,03:22:58,03:22:58,9616,6,,,,2775.14,0
1494100,03:23:40,03:23:40,6017,7,,,,3452.14,0
1494100,03:26:30,03:26:30,67,8,,,,6181.03,0
1494100,03:27:00,03:27:00,9499,9,,,,6716.79,
1494100,03:29:00,03:29:00,69,10,,,,7431.57,
1494100,03:30:52,03:30:52,9496,11,,,,8663.43,0
1494100,03:32:57,03:32:57,93,12,,,,10271.11,0
1494100,03:34:00,03:34:00,94,13,,,,10968.94,
1494100,03:35:53,03:35:53,95,14,,,,12052.51,0
1494100,03:36:43,03:36:43,96,15,,,,12516.88,0
1494100,03:37:33,03:37:33,97,16,,,,13044.41,0
1494100,03:38:36,03:38:36,98,17,,,,13642,0
1494100,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
1494100,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
1494100,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
1494100,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
1494100,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
1494100,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
1494100,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
1494100,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
1494100,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
1494100,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
1494100,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
1494100,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
1494100,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
1494100,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
1494100,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
1494100,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
1494110,03:19:00,03:19:00,10714,1,,,1,0,
1494110,03:19:20,03:19:20,2012,2,,,,282.42,0
1494110,03:20:33,03:20:33,6012,3,,,,1222,0
1494110,03:20:43,03:20:43,6013,4,,,,1328,0
1494110,03:22:00,03:22:00,6014,5,,,,2031.32,
1494110,03:22:58,03:22:58,9616,6,,,,2775.14,0
1494110,03:23:40,03:23:40,6017,7,,,,3452.14,0
1494110,03:26:30,03:26:30,67,8,,,,6181.03,0
1494110,03:27:00,03:27:00,9499,9,,,,6716.79,
1494110,03:29:00,03:29:00,69,10,,,,7431.57,
1494110,03:30:52,03:30:52,9496,11,,,,8663.43,0
1494110,03:32:57,03:32:57,93,12,,,,10271.11,0
1494110,03:34:00,03:34:00,94,13,,,,10968.94,
1494110,03:35:53,03:35:53,95,14,,,,12052.51,0
1494110,03:36:43,03:36:43,96,15,,,,12516.88,0
1494110,03:37:33,03:37:33,97,16,,,,13044.41,0
1494110,03:38:36,03:38:36,98,17,,,,13642,0
1494110,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
1494110,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
1494110,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
1494110,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
1494110,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
1494110,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
1494110,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
1494110,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
1494110,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
1494110,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
1494110,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
1494110,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
1494110,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
1494110,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
1494110,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
1494110,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
14980080,04:19:00,04:19:00,10714,1,,,1,0,
14980080,04:19:20,04:19:20,2012,2,,,,282.42,0
14980080,04:20:33,04:20:33,6012,3,,,,1222,0
14980080,04:20:43,04:20:43,6013,4,,,,1328,0
14980080,04:22:00,04:22:00,6014,5,,,,2031.32,
14980080,04:22:58,04:22:58,9616,6,,,,2775.14,0
14980080,04:23:40,04:23:40,6017,7,,,,3452.14,0
14980080,04:26:30,04:26:30,67,8,,,,6181.03,0
14980080,04:27:00,04:27:00,9499,9,,,,6716.79,
14980080,04:29:00,04:29:00,69,10,,,,7431.57,
14980080,04:30:52,04:30:52,9496,11,,,,8663.43,0
14980080,04:32:57,04:32:57,93,12,,,,10271.11,0
14980080,04:34:00,04:34:00,94,13,,,,10968.94,
14980080,04:35:53,04:35:53,95,14,,,,12052.51,0
14980080,04:36:43,04:36:43,96,15,,,,12516.88,0
14980080,04:37:33,04:37:33,97,16,,,,13044.41,0
14980080,04:38:36,04:38:36,98,17,,,,13642,0
14980080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14980080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14980080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14980080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14980080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14980080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14980080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14980080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14980080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14980080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14980080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14980080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14980080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14980080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14980080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14980080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14980100,04:19:00,04:19:00,10714,1,,,1,0,
14980100,04:19:20,04:19:20,2012,2,,,,282.42,0
14980100,04:20:33,04:20:33,6012,3,,,,1222,0
14980100,04:20:43,04:20:43,6013,4,,,,1328,0
14980100,04:22:00,04:22:00,6014,5,,,,2031.32,
14980100,04:22:58,04:22:58,9616,6,,,,2775.14,0
14980100,04:23:40,04:23:40,6017,7,,,,3452.14,0
14980100,04:26:30,04:26:30,67,8,,,,6181.03,0
14980100,04:27:00,04:27:00,9499,9,,,,6716.79,
14980100,04:29:00,04:29:00,69,10,,,,7431.57,
14980100,04:30:52,04:30:52,9496,11,,,,8663.43,0
14980100,04:32:57,04:32:57,93,12,,,,10271.11,0
14980100,04:34:00,04:34:00,94,13,,,,10968.94,
14980100,04:35:53,04:35:53,95,14,,,,12052.51,0
14980100,04:36:43,04:36:43,96,15,,,,12516.88,0
14980100,04:37:33,04:37:33,97,16,,,,13044.41,0
14980100,04:38:36,04:38:36,98,17,,,,13642,0
14980100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14980100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14980100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14980100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14980100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14980100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14980100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14980100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14980100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14980100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14980100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14980100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14980100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14980100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14980100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14980100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14980110,04:19:00,04:19:00,10714,1,,,1,0,
14980110,04:19:20,04:19:20,2012,2,,,,282.42,0
14980110,04:20:33,04:20:33,6012,3,,,,1222,0
14980110,04:20:43,04:20:43,6013,4,,,,1328,0
14980110,04:22:00,04:22:00,6014,5,,,,2031.32,
14980110,04:22:58,04:22:58,9616,6,,,,2775.14,0
14980110,04:23:40,04:23:40,6017,7,,,,3452.14,0
14980110,04:26:30,04:26:30,67,8,,,,6181.03,0
14980110,04:27:00,04:27:00,9499,9,,,,6716.79,
14980110,04:29:00,04:29:00,69,10,,,,7431.57,
14980110,04:30:52,04:30:52,9496,11,,,,8663.43,0
14980110,04:32:57,04:32:57,93,12,,,,10271.11,0
14980110,04:34:00,04:34:00,94,13,,,,10968.94,
14980110,04:35:53,04:35:53,95,14,,,,12052.51,0
14980110,04:36:43,04:36:43,96,15,,,,12516.88,0
14980110,04:37:33,04:37:33,97,16,,,,13044.41,0
14980110,04:38:36,04:38:36,98,17,,,,13642,0
14980110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14980110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14980110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14980110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14980110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14980110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14980110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14980110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14980110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14980110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14980110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14980110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14980110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14980110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14980110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14980110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
15341010,25:24:00,25:24:00,10714,1,,,1,0,
15341010,25:24:20,25:24:20,2012,2,,,,282.42,0
15341010,25:25:33,25:25:33,6012,3,,,,1222,0
15341010,25:25:43,25:25:43,6013,4,,,,1328,0
15341010,25:27:00,25:27:00,6014,5,,,,2031.32,
15341010,25:27:58,25:27:58,9616,6,,,,2775.14,0
15341010,25:28:40,25:28:40,6017,7,,,,3452.14,0
15341010,25:31:30,25:31:30,67,8,,,,6181.03,0
15341010,25:32:00,25:32:00,9499,9,,,,6716.79,
15341010,25:34:00,25:34:00,69,10,,,,7431.57,
15341010,25:35:52,25:35:52,9496,11,,,,8663.43,0
15341010,25:37:57,25:37:57,93,12,,,,10271.11,0
15341010,25:39:00,25:39:00,94,13,,,,10968.94,
15341010,25:40:53,25:40:53,95,14,,,,12052.51,0
15341010,25:41:43,25:41:43,96,15,,,,12516.88,0
15341010,25:42:33,25:42:33,97,16,,,,13044.41,0
15341010,25:43:36,25:43:36,98,17,,,,13642,0
15341010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
15341010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
15341010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
15341010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
15341010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
15341010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
15341010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
15341010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
15341010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
15341010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
15341010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
15341010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
15341010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
15341010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
15341010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
15341010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
15341120,25:24:00,25:24:00,10714,1,,,1,0,
15341120,25:24:20,25:24:20,2012,2,,,,282.42,0
15341120,25:25:33,25:25:33,6012,3,,,,1222,0
15341120,25:25:43,25:25:43,6013,4,,,,1328,0
15341120,25:27:00,25:27:00,6014,5,,,,2031.32,
15341120,25:27:58,25:27:58,9616,6,,,,2775.14,0
15341120,25:28:40,25:28:40,6017,7,,,,3452.14,0
15341120,25:31:30,25:31:30,67,8,,,,6181.03,0
15341120,25:32:00,25:32:00,9499,9,,,,6716.79,
15341120,25:34:00,25:34:00,69,10,,,,7431.57,
15341120,25:35:52,25:35:52,9496,11,,,,8663.43,0
15341120,25:37:57,25:37:57,93,12,,,,10271.11,0
15341120,25:39:00,25:39:00,94,13,,,,10968.94,
15341120,25:40:53,25:40:53,95,14,,,,12052.51,0
15341120,25:41:43,25:41:43,96,15,,,,12516.88,0
15341120,25:42:33,25:42:33,97,16,,,,13044.41,0
15341120,25:43:36,25:43:36,98,17,,,,13642,0
15341120,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
15341120,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
15341120,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
15341120,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
15341120,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
15341120,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
15341120,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
15341120,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
15341120,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
15341120,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
15341120,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
15341120,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
15341120,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
15341120,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
15341120,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
15341120,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
1536090,04:27:00,04:27:00,10714,1,,,1,0,
1536090,04:27:20,04:27:20,2012,2,,,,282.42,0
1536090,04:28:33,04:28:33,6012,3,,,,1222,0
1536090,04:28:43,04:28:43,6013,4,,,,1328,0
1536090,04:30:00,04:30:00,6014,5,,,,2031.32,
1536090,04:30:58,04:30:58,9616,6,,,,2775.14,0
1536090,04:31:40,04:31:40,6017,7,,,,3452.14,0
1536090,04:34:30,04:34:30,67,8,,,,6181.03,0
1536090,04:35:00,04:35:00,9499,9,,,,6716.79,
1536090,04:37:00,04:37:00,69,10,,,,7431.57,
1536090,04:38:52,04:38:52,9496,11,,,,8663.43,0
1536090,04:40:57,04:40:57,93,12,,,,10271.11,0
1536090,04:42:00,04:42:00,94,13,,,,10968.94,
1536090,04:43:53,04:43:53,95,14,,,,12052.51,0
1536090,04:44:43,04:44:43,96,15,,,,12516.88,0
1536090,04:45:33,04:45:33,97,16,,,,13044.41,0
1536090,04:46:36,04:46:36,98,17,,,,13642,0
1536090,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
1536090,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
1536090,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
1536090,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
1536090,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
1536090,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
1536090,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
1536090,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
1536090,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
1536090,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
1536090,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
1536090,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
1536090,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
1536090,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
1536090,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
1536090,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
16205010,05:49:00,05:49:00,10714,1,,,1,0,
16205010,05:49:20,05:49:20,2012,2,,,,282.42,0
16205010,05:50:33,05:50:33,6012,3,,,,1222,0
16205010,05:50:43,05:50:43,6013,4,,,,1328,0
16205010,05:52:00,05:52:00,6014,5,,,,2031.32,
16205010,05:52:58,05:52:58,9616,6,,,,2775.14,0
16205010,05:53:40,05:53:40,6017,7,,,,3452.14,0
16205010,05:56:30,05:56:30,67,8,,,,6181.03,0
16205010,05:57:00,05:57:00,9499,9,,,,6716.79,
16205010,05:59:00,05:59:00,69,10,,,,7431.57,
16205010,06:00:52,06:00:52,9496,11,,,,8663.43,0
16205010,06:02:57,06:02:57,93,12,,,,10271.11,0
16205010,06:04:00,06:04:00,94,13,,,,10968.94,
16205010,06:05:53,06:05:53,95,14,,,,12052.51,0
16205010,06:06:43,06:06:43,96,15,,,,12516.88,0
16205010,06:07:33,06:07:33,97,16,,,,13044.41,0
16205010,06:08:36,06:08:36,98,17,,,,13642,0
16205010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
16205010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
16205010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
16205010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
16205010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
16205010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
16205010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
16205010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
16205010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
16205010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
16205010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
16205010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
16205010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
16205010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
16205010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
16205010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
16205120,05:49:00,05:49:00,10714,1,,,1,0,
16205120,05:49:20,05:49:20,2012,2,,,,282.42,0
16205120,05:50:33,05:50:33,6012,3,,,,1222,0
16205120,05:50:43,05:50:43,6013,4,,,,1328,0
16205120,05:52:00,05:52:00,6014,5,,,,2031.32,
16205120,05:52:58,05:52:58,9616,6,,,,2775.14,0
16205120,05:53:40,05:53:40,6017,7,,,,3452.14,0
16205120,05:56:30,05:56:30,67,8,,,,6181.03,0
16205120,05:57:00,05:57:00,9499,9,,,,6716.79,
16205120,05:59:00,05:59:00,69,10,,,,7431.57,
16205120,06:00:52,06:00:52,9496,11,,,,8663.43,0
16205120,06:02:57,06:02:57,93,12,,,,10271.11,0
16205120,06:04:00,06:04:00,94,13,,,,10968.94,
16205120,06:05:53,06:05:53,95,14,,,,12052.51,0
16205120,06:06:43,06:06:43,96,15,,,,12516.88,0
16205120,06:07:33,06:07:33,97,16,,,,13044.41,0
16205120,06:08:36,06:08:36,98,17,,,,13642,0
16205120,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
16205120,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
16205120,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
16205120,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
16205120,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
16205120,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
16205120,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
16205120,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
16205120,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
16205120,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
16205120,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
16205120,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
16205120,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
16205120,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
16205120,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
16205120,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
16549080,24:54:00,24:54:00,10714,1,,,1,0,
16549080,24:54:20,24:54:20,2012,2,,,,282.42,0
16549080,24:55:33,24:55:33,6012,3,,,,1222,0
16549080,24:55:43,24:55:43,6013,4,,,,1328,0
16549080,24:57:00,24:57:00,6014,5,,,,2031.32,
16549080,24:57:58,24:57:58,9616,6,,,,2775.14,0
16549080,24:58:40,24:58:40,6017,7,,,,3452.14,0
16549080,25:01:30,25:01:30,67,8,,,,6181.03,0
16549080,25:02:00,25:02:00,9499,9,,,,6716.79,
16549080,25:04:00,25:04:00,69,10,,,,7431.57,
16549080,25:05:52,25:05:52,9496,11,,,,8663.43,0
16549080,25:07:57,25:07:57,93,12,,,,10271.11,0
16549080,25:09:00,25:09:00,94,13,,,,10968.94,
16549080,25:10:53,25:10:53,95,14,,,,12052.51,0
16549080,25:11:43,25:11:43,96,15,,,,12516.88,0
16549080,25:12:33,25:12:33,97,16,,,,13044.41,0
16549080,25:13:36,25:13:36,98,17,,,,13642,0
16549080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
16549080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
16549080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
16549080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
16549080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
16549080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
16549080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
16549080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
16549080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
16549080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
16549080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
16549080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
16549080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
16549080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
16549080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
16549080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
16549100,24:54:00,24:54:00,10714,1,,,1,0,
16549100,24:54:20,24:54:20,2012,2,,,,282.42,0
16549100,24:55:33,24:55:33,6012,3,,,,1222,0
16549100,24:55:43,24:55:43,6013,4,,,,1328,0
16549100,24:57:00,24:57:00,6014,5,,,,2031.32,
16549100,24:57:58,24:57:58,9616,6,,,,2775.14,0
16549100,24:58:40,24:58:40,6017,7,,,,3452.14,0
16549100,25:01:30,25:01:30,67,8,,,,6181.03,0
16549100,25:02:00,25:02:00,9499,9,,,,6716.79,
16549100,25:04:00,25:04:00,69,10,,,,7431.57,
16549100,25:05:52,25:05:52,9496,11,,,,8663.43,0
16549100,25:07:57,25:07:57,93,12,,,,10271.11,0
16549100,25:09:00,25:09:00,94,13,,,,10968.94,
16549100,25:10:53,25:10:53,95,14,,,,12052.51,0
16549100,25:11:43,25:11:43,96,15,,,,12516.88,0
16549100,25:12:33,25:12:33,97,16,,,,13044.41,0
16549100,25:13:36,25:13:36,98,17,,,,13642,0
16549100,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
16549100,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
16549100,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
16549100,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
16549100,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
16549100,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
16549100,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
16549100,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
16549100,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
16549100,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
16549100,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
16549100,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
16549100,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
16549100,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
16549100,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
16549100,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
16549110,24:54:00,24:54:00,10714,1,,,1,0,
16549110,24:54:20,24:54:20,2012,2,,,,282.42,0
16549110,24:55:33,24:55:33,6012,3,,,,1222,0
16549110,24:55:43,24:55:43,6013,4,,,,1328,0
16549110,24:57:00,24:57:00,6014,5,,,,2031.32,
16549110,24:57:58,24:57:58,9616,6,,,,2775.14,0
16549110,24:58:40,24:58:40,6017,7,,,,3452.14,0
16549110,25:01:30,25:01:30,67,8,,,,6181.03,0
16549110,25:02:00,25:02:00,9499,9,,,,6716.79,
16549110,25:04:00,25:04:00,69,10,,,,7431.57,
16549110,25:05:52,25:05:52,9496,11,,,,8663.43,0
16549110,25:07:57,25:07:57,93,12,,,,10271.11,0
16549110,25:09:00,25:09:00,94,13,,,,10968.94,
16549110,25:10:53,25:10:53,95,14,,,,12052.51,0
16549110,25:11:43,25:11:43,96,15,,,,12516.88,0
16549110,25:12:33,25:12:33,97,16,,,,13044.41,0
16549110,25:13:36,25:13:36,98,17,,,,13642,0
16549110,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
16549110,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
16549110,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
16549110,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
16549110,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
16549110,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
16549110,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
16549110,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
16549110,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
16549110,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
16549110,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
16549110,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
16549110,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
16549110,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
16549110,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
16549110,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
17291020,03:47:00,03:47:00,10714,1,,,1,0,
17291020,03:47:34,03:47:34,2012,2,,,,282.42,0
17291020,03:49:36,03:49:36,6012,3,,,,1222,0
17291020,03:49:53,03:49:53,6013,4,,,,1328,0
17291020,03:52:00,03:52:00,6014,5,,,,2031.32,
17291020,03:53:44,03:53:44,9616,6,,,,2775.14,0
17291020,03:55:00,03:55:00,6017,7,,,,3452.14,0
17291020,04:00:06,04:00:06,67,8,,,,6181.03,0
17291020,04:01:00,04:01:00,9499,9,,,,6716.79,
17291020,04:02:00,04:02:00,69,10,,,,7431.57,
17291020,04:03:07,04:03:07,9496,11,,,,8663.43,0
17291020,04:04:22,04:04:22,93,12,,,,10271.11,0
17291020,04:05:00,04:05:00,94,13,,,,10968.94,
17291020,04:06:34,04:06:34,95,14,,,,12052.51,0
17291020,04:07:16,04:07:16,96,15,,,,12516.88,0
17291020,04:07:58,04:07:58,97,16,,,,13044.41,0
17291020,04:08:50,04:08:50,98,17,,,,13642,0
17291020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17291020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17291020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17291020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17291020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17291020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17291020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17291020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17291020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17291020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17291020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17291020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17291020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17291020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17291020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17291020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17291030,03:47:00,03:47:00,10714,1,,,1,0,
17291030,03:47:34,03:47:34,2012,2,,,,282.42,0
17291030,03:49:36,03:49:36,6012,3,,,,1222,0
17291030,03:49:53,03:49:53,6013,4,,,,1328,0
17291030,03:52:00,03:52:00,6014,5,,,,2031.32,
17291030,03:53:44,03:53:44,9616,6,,,,2775.14,0
17291030,03:55:00,03:55:00,6017,7,,,,3452.14,0
17291030,04:00:06,04:00:06,67,8,,,,6181.03,0
17291030,04:01:00,04:01:00,9499,9,,,,6716.79,
17291030,04:02:00,04:02:00,69,10,,,,7431.57,
17291030,04:03:07,04:03:07,9496,11,,,,8663.43,0
17291030,04:04:22,04:04:22,93,12,,,,10271.11,0
17291030,04:05:00,04:05:00,94,13,,,,10968.94,
17291030,04:06:34,04:06:34,95,14,,,,12052.51,0
17291030,04:07:16,04:07:16,96,15,,,,12516.88,0
17291030,04:07:58,04:07:58,97,16,,,,13044.41,0
17291030,04:08:50,04:08:50,98,17,,,,13642,0
17291030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17291030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17291030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17291030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17291030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17291030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17291030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17291030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17291030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17291030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17291030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17291030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17291030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17291030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17291030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17291030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17291040,03:47:00,03:47:00,10714,1,,,1,0,
17291040,03:47:34,03:47:34,2012,2,,,,282.42,0
17291040,03:49:36,03:49:36,6012,3,,,,1222,0
17291040,03:49:53,03:49:53,6013,4,,,,1328,0
17291040,03:52:00,03:52:00,6014,5,,,,2031.32,
17291040,03:53:44,03:53:44,9616,6,,,,2775.14,0
17291040,03:55:00,03:55:00,6017,7,,,,3452.14,0
17291040,04:00:06,04:00:06,67,8,,,,6181.03,0
17291040,04:01:00,04:01:00,9499,9,,,,6716.79,
17291040,04:02:00,04:02:00,69,10,,,,7431.57,
17291040,04:03:07,04:03:07,9496,11,,,,8663.43,0
17291040,04:04:22,04:04:22,93,12,,,,10271.11,0
17291040,04:05:00,04:05:00,94,13,,,,10968.94,
17291040,04:06:34,04:06:34,95,14,,,,12052.51,0
17291040,04:07:16,04:07:16,96,15,,,,12516.88,0
17291040,04:07:58,04:07:58,97,16,,,,13044.41,0
17291040,04:08:50,04:08:50,98,17,,,,13642,0
17291040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17291040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17291040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17291040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17291040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17291040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17291040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17291040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17291040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17291040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17291040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17291040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17291040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17291040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17291040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17291040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17291050,03:47:00,03:47:00,10714,1,,,1,0,
17291050,03:47:34,03:47:34,2012,2,,,,282.42,0
17291050,03:49:36,03:49:36,6012,3,,,,1222,0
17291050,03:49:53,03:49:53,6013,4,,,,1328,0
17291050,03:52:00,03:52:00,6014,5,,,,2031.32,
17291050,03:53:44,03:53:44,9616,6,,,,2775.14,0
17291050,03:55:00,03:55:00,6017,7,,,,3452.14,0
17291050,04:00:06,04:00:06,67,8,,,,6181.03,0
17291050,04:01:00,04:01:00,9499,9,,,,6716.79,
17291050,04:02:00,04:02:00,69,10,,,,7431.57,
17291050,04:03:07,04:03:07,9496,11,,,,8663.43,0
17291050,04:04:22,04:04:22,93,12,,,,10271.11,0
17291050,04:05:00,04:05:00,94,13,,,,10968.94,
17291050,04:06:34,04:06:34,95,14,,,,12052.51,0
17291050,04:07:16,04:07:16,96,15,,,,12516.88,0
17291050,04:07:58,04:07:58,97,16,,,,13044.41,0
17291050,04:08:50,04:08:50,98,17,,,,13642,0
17291050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17291050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17291050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17291050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17291050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17291050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17291050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17291050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17291050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17291050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17291050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17291050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17291050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17291050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17291050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17291050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17291060,03:47:00,03:47:00,10714,1,,,1,0,
17291060,03:47:34,03:47:34,2012,2,,,,282.42,0
17291060,03:49:36,03:49:36,6012,3,,,,1222,0
17291060,03:49:53,03:49:53,6013,4,,,,1328,0
17291060,03:52:00,03:52:00,6014,5,,,,2031.32,
17291060,03:53:44,03:53:44,9616,6,,,,2775.14,0
17291060,03:55:00,03:55:00,6017,7,,,,3452.14,0
17291060,04:00:06,04:00:06,67,8,,,,6181.03,0
17291060,04:01:00,04:01:00,9499,9,,,,6716.79,
17291060,04:02:00,04:02:00,69,10,,,,7431.57,
17291060,04:03:07,04:03:07,9496,11,,,,8663.43,0
17291060,04:04:22,04:04:22,93,12,,,,10271.11,0
17291060,04:05:00,04:05:00,94,13,,,,10968.94,
17291060,04:06:34,04:06:34,95,14,,,,12052.51,0
17291060,04:07:16,04:07:16,96,15,,,,12516.88,0
17291060,04:07:58,04:07:58,97,16,,,,13044.41,0
17291060,04:08:50,04:08:50,98,17,,,,13642,0
17291060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
17291060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
17291060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
17291060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
17291060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
17291060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
17291060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
17291060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
17291060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
17291060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
17291060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
17291060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
17291060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
17291060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
17291060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
17291060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1881090,26:54:00,26:54:00,10714,1,,,1,0,
1881090,26:54:20,26:54:20,2012,2,,,,282.42,0
1881090,26:55:33,26:55:33,6012,3,,,,1222,0
1881090,26:55:43,26:55:43,6013,4,,,,1328,0
1881090,26:57:00,26:57:00,6014,5,,,,2031.32,
1881090,26:57:58,26:57:58,9616,6,,,,2775.14,0
1881090,26:58:40,26:58:40,6017,7,,,,3452.14,0
1881090,27:01:30,27:01:30,67,8,,,,6181.03,0
1881090,27:02:00,27:02:00,9499,9,,,,6716.79,
1881090,27:04:00,27:04:00,69,10,,,,7431.57,
1881090,27:05:52,27:05:52,9496,11,,,,8663.43,0
1881090,27:07:57,27:07:57,93,12,,,,10271.11,0
1881090,27:09:00,27:09:00,94,13,,,,10968.94,
1881090,27:10:53,27:10:53,95,14,,,,12052.51,0
1881090,27:11:43,27:11:43,96,15,,,,12516.88,0
1881090,27:12:33,27:12:33,97,16,,,,13044.41,0
1881090,27:13:36,27:13:36,98,17,,,,13642,0
1881090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
1881090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
1881090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
1881090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
1881090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
1881090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
1881090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
1881090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
1881090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
1881090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
1881090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
1881090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
1881090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
1881090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
1881090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
1881090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
18872070,26:24:00,26:24:00,10714,1,,,1,0,
18872070,26:24:20,26:24:20,2012,2,,,,282.42,0
18872070,26:25:33,26:25:33,6012,3,,,,1222,0
18872070,26:25:43,26:25:43,6013,4,,,,1328,0
18872070,26:27:00,26:27:00,6014,5,,,,2031.32,
18872070,26:27:58,26:27:58,9616,6,,,,2775.14,0
18872070,26:28:40,26:28:40,6017,7,,,,3452.14,0
18872070,26:31:30,26:31:30,67,8,,,,6181.03,0
18872070,26:32:00,26:32:00,9499,9,,,,6716.79,
18872070,26:34:00,26:34:00,69,10,,,,7431.57,
18872070,26:35:52,26:35:52,9496,11,,,,8663.43,0
18872070,26:37:57,26:37:57,93,12,,,,10271.11,0
18872070,26:39:00,26:39:00,94,13,,,,10968.94,
18872070,26:40:53,26:40:53,95,14,,,,12052.51,0
18872070,26:41:43,26:41:43,96,15,,,,12516.88,0
18872070,26:42:33,26:42:33,97,16,,,,13044.41,0
18872070,26:43:36,26:43:36,98,17,,,,13642,0
18872070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
18872070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
18872070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
18872070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
18872070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
18872070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
18872070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
18872070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
18872070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
18872070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
18872070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
18872070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
18872070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
18872070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
18872070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
18872070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
18938010,23:24:00,23:24:00,10714,1,,,1,0,
18938010,23:24:20,23:24:20,2012,2,,,,282.42,0
18938010,23:25:33,23:25:33,6012,3,,,,1222,0
18938010,23:25:43,23:25:43,6013,4,,,,1328,0
18938010,23:27:00,23:27:00,6014,5,,,,2031.32,
18938010,23:27:58,23:27:58,9616,6,,,,2775.14,0
18938010,23:28:40,23:28:40,6017,7,,,,3452.14,0
18938010,23:31:30,23:31:30,67,8,,,,6181.03,0
18938010,23:32:00,23:32:00,9499,9,,,,6716.79,
18938010,23:34:00,23:34:00,69,10,,,,7431.57,
18938010,23:35:52,23:35:52,9496,11,,,,8663.43,0
18938010,23:37:57,23:37:57,93,12,,,,10271.11,0
18938010,23:39:00,23:39:00,94,13,,,,10968.94,
18938010,23:40:53,23:40:53,95,14,,,,12052.51,0
18938010,23:41:43,23:41:43,96,15,,,,12516.88,0
18938010,23:42:33,23:42:33,97,16,,,,13044.41,0
18938010,23:43:36,23:43:36,98,17,,,,13642,0
18938010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
18938010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
18938010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
18938010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
18938010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
18938010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
18938010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
18938010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
18938010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
18938010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
18938010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
18938010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
18938010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
18938010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
18938010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
18938010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
18938120,23:24:00,23:24:00,10714,1,,,1,0,
18938120,23:24:20,23:24:20,2012,2,,,,282.42,0
18938120,23:25:33,23:25:33,6012,3,,,,1222,0
18938120,23:25:43,23:25:43,6013,4,,,,1328,0
18938120,23:27:00,23:27:00,6014,5,,,,2031.32,
18938120,23:27:58,23:27:58,9616,6,,,,2775.14,0
18938120,23:28:40,23:28:40,6017,7,,,,3452.14,0
18938120,23:31:30,23:31:30,67,8,,,,6181.03,0
18938120,23:32:00,23:32:00,9499,9,,,,6716.79,
18938120,23:34:00,23:34:00,69,10,,,,7431.57,
18938120,23:35:52,23:35:52,9496,11,,,,8663.43,0
18938120,23:37:57,23:37:57,93,12,,,,10271.11,0
18938120,23:39:00,23:39:00,94,13,,,,10968.94,
18938120,23:40:53,23:40:53,95,14,,,,12052.51,0
18938120,23:41:43,23:41:43,96,15,,,,12516.88,0
18938120,23:42:33,23:42:33,97,16,,,,13044.41,0
18938120,23:43:36,23:43:36,98,17,,,,13642,0
18938120,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
18938120,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
18938120,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
18938120,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
18938120,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
18938120,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
18938120,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
18938120,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
18938120,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
18938120,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
18938120,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
18938120,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
18938120,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
18938120,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
18938120,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
18938120,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
19005080,07:19:00,07:19:00,10714,1,,,1,0,
19005080,07:19:20,07:19:20,2012,2,,,,282.42,0
19005080,07:20:33,07:20:33,6012,3,,,,1222,0
19005080,07:20:43,07:20:43,6013,4,,,,1328,0
19005080,07:22:00,07:22:00,6014,5,,,,2031.32,
19005080,07:22:58,07:22:58,9616,6,,,,2775.14,0
19005080,07:23:40,07:23:40,6017,7,,,,3452.14,0
19005080,07:26:30,07:26:30,67,8,,,,6181.03,0
19005080,07:27:00,07:27:00,9499,9,,,,6716.79,
19005080,07:29:00,07:29:00,69,10,,,,7431.57,
19005080,07:30:52,07:30:52,9496,11,,,,8663.43,0
19005080,07:32:57,07:32:57,93,12,,,,10271.11,0
19005080,07:34:00,07:34:00,94,13,,,,10968.94,
19005080,07:35:53,07:35:53,95,14,,,,12052.51,0
19005080,07:36:43,07:36:43,96,15,,,,12516.88,0
19005080,07:37:33,07:37:33,97,16,,,,13044.41,0
19005080,07:38:36,07:38:36,98,17,,,,13642,0
19005080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
19005080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
19005080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
19005080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
19005080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
19005080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
19005080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
19005080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
19005080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
19005080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
19005080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
19005080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
19005080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
19005080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
19005080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
19005080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
19005100,07:19:00,07:19:00,10714,1,,,1,0,
19005100,07:19:20,07:19:20,2012,2,,,,282.42,0
19005100,07:20:33,07:20:33,6012,3,,,,1222,0
19005100,07:20:43,07:20:43,6013,4,,,,1328,0
19005100,07:22:00,07:22:00,6014,5,,,,2031.32,
19005100,07:22:58,07:22:58,9616,6,,,,2775.14,0
19005100,07:23:40,07:23:40,6017,7,,,,3452.14,0
19005100,07:26:30,07:26:30,67,8,,,,6181.03,0
19005100,07:27:00,07:27:00,9499,9,,,,6716.79,
19005100,07:29:00,07:29:00,69,10,,,,7431.57,
19005100,07:30:52,07:30:52,9496,11,,,,8663.43,0
19005100,07:32:57,07:32:57,93,12,,,,10271.11,0
19005100,07:34:00,07:34:00,94,13,,,,10968.94,
19005100,07:35:53,07:35:53,95,14,,,,12052.51,0
19005100,07:36:43,07:36:43,96,15,,,,12516.88,0
19005100,07:37:33,07:37:33,97,16,,,,13044.41,0
19005100,07:38:36,07:38:36,98,17,,,,13642,0
19005100,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
19005100,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
19005100,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
19005100,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
19005100,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
19005100,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
19005100,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
19005100,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
19005100,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
19005100,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
19005100,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
19005100,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
19005100,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
19005100,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
19005100,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
19005100,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
19005110,07:19:00,07:19:00,10714,1,,,1,0,
19005110,07:19:20,07:19:20,2012,2,,,,282.42,0
19005110,07:20:33,07:20:33,6012,3,,,,1222,0
19005110,07:20:43,07:20:43,6013,4,,,,1328,0
19005110,07:22:00,07:22:00,6014,5,,,,2031.32,
19005110,07:22:58,07:22:58,9616,6,,,,2775.14,0
19005110,07:23:40,07:23:40,6017,7,,,,3452.14,0
19005110,07:26:30,07:26:30,67,8,,,,6181.03,0
19005110,07:27:00,07:27:00,9499,9,,,,6716.79,
19005110,07:29:00,07:29:00,69,10,,,,7431.57,
19005110,07:30:52,07:30:52,9496,11,,,,8663.43,0
19005110,07:32:57,07:32:57,93,12,,,,10271.11,0
19005110,07:34:00,07:34:00,94,13,,,,10968.94,
19005110,07:35:53,07:35:53,95,14,,,,12052.51,0
19005110,07:36:43,07:36:43,96,15,,,,12516.88,0
19005110,07:37:33,07:37:33,97,16,,,,13044.41,0
19005110,07:38:36,07:38:36,98,17,,,,13642,0
19005110,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
19005110,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
19005110,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
19005110,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
19005110,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
19005110,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
19005110,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
19005110,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
19005110,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
19005110,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
19005110,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
19005110,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
19005110,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
19005110,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
19005110,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
19005110,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
20989080,06:49:00,06:49:00,10714,1,,,1,0,
20989080,06:49:20,06:49:20,2012,2,,,,282.42,0
20989080,06:50:33,06:50:33,6012,3,,,,1222,0
20989080,06:50:43,06:50:43,6013,4,,,,1328,0
20989080,06:52:00,06:52:00,6014,5,,,,2031.32,
20989080,06:52:58,06:52:58,9616,6,,,,2775.14,0
20989080,06:53:40,06:53:40,6017,7,,,,3452.14,0
20989080,06:56:30,06:56:30,67,8,,,,6181.03,0
20989080,06:57:00,06:57:00,9499,9,,,,6716.79,
20989080,06:59:00,06:59:00,69,10,,,,7431.57,
20989080,07:00:52,07:00:52,9496,11,,,,8663.43,0
20989080,07:02:57,07:02:57,93,12,,,,10271.11,0
20989080,07:04:00,07:04:00,94,13,,,,10968.94,
20989080,07:05:53,07:05:53,95,14,,,,12052.51,0
20989080,07:06:43,07:06:43,96,15,,,,12516.88,0
20989080,07:07:33,07:07:33,97,16,,,,13044.41,0
20989080,07:08:36,07:08:36,98,17,,,,13642,0
20989080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20989080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20989080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20989080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20989080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20989080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20989080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20989080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20989080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20989080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20989080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20989080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20989080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20989080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20989080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20989080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
20989100,06:49:00,06:49:00,10714,1,,,1,0,
20989100,06:49:20,06:49:20,2012,2,,,,282.42,0
20989100,06:50:33,06:50:33,6012,3,,,,1222,0
20989100,06:50:43,06:50:43,6013,4,,,,1328,0
20989100,06:52:00,06:52:00,6014,5,,,,2031.32,
20989100,06:52:58,06:52:58,9616,6,,,,2775.14,0
20989100,06:53:40,06:53:40,6017,7,,,,3452.14,0
20989100,06:56:30,06:56:30,67,8,,,,6181.03,0
20989100,06:57:00,06:57:00,9499,9,,,,6716.79,
20989100,06:59:00,06:59:00,69,10,,,,7431.57,
20989100,07:00:52,07:00:52,9496,11,,,,8663.43,0
20989100,07:02:57,07:02:57,93,12,,,,10271.11,0
20989100,07:04:00,07:04:00,94,13,,,,10968.94,
20989100,07:05:53,07:05:53,95,14,,,,12052.51,0
20989100,07:06:43,07:06:43,96,15,,,,12516.88,0
20989100,07:07:33,07:07:33,97,16,,,,13044.41,0
20989100,07:08:36,07:08:36,98,17,,,,13642,0
20989100,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20989100,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20989100,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20989100,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20989100,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20989100,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20989100,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20989100,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20989100,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20989100,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20989100,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20989100,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20989100,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20989100,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20989100,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20989100,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
20989110,06:49:00,06:49:00,10714,1,,,1,0,
20989110,06:49:20,06:49:20,2012,2,,,,282.42,0
20989110,06:50:33,06:50:33,6012,3,,,,1222,0
20989110,06:50:43,06:50:43,6013,4,,,,1328,0
20989110,06:52:00,06:52:00,6014,5,,,,2031.32,
20989110,06:52:58,06:52:58,9616,6,,,,2775.14,0
20989110,06:53:40,06:53:40,6017,7,,,,3452.14,0
20989110,06:56:30,06:56:30,67,8,,,,6181.03,0
20989110,06:57:00,06:57:00,9499,9,,,,6716.79,
20989110,06:59:00,06:59:00,69,10,,,,7431.57,
20989110,07:00:52,07:00:52,9496,11,,,,8663.43,0
20989110,07:02:57,07:02:57,93,12,,,,10271.11,0
20989110,07:04:00,07:04:00,94,13,,,,10968.94,
20989110,07:05:53,07:05:53,95,14,,,,12052.51,0
20989110,07:06:43,07:06:43,96,15,,,,12516.88,0
20989110,07:07:33,07:07:33,97,16,,,,13044.41,0
20989110,07:08:36,07:08:36,98,17,,,,13642,0
20989110,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20989110,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20989110,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20989110,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20989110,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20989110,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20989110,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20989110,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20989110,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20989110,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20989110,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20989110,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20989110,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20989110,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20989110,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20989110,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
22368090,05:27:00,05:27:00,10714,1,,,1,0,
22368090,05:27:20,05:27:20,2012,2,,,,282.42,0
22368090,05:28:33,05:28:33,6012,3,,,,1222,0
22368090,05:28:43,05:28:43,6013,4,,,,1328,0
22368090,05:30:00,05:30:00,6014,5,,,,2031.32,
22368090,05:30:58,05:30:58,9616,6,,,,2775.14,0
22368090,05:31:40,05:31:40,6017,7,,,,3452.14,0
22368090,05:34:30,05:34:30,67,8,,,,6181.03,0
22368090,05:35:00,05:35:00,9499,9,,,,6716.79,
22368090,05:37:00,05:37:00,69,10,,,,7431.57,
22368090,05:38:52,05:38:52,9496,11,,,,8663.43,0
22368090,05:40:57,05:40:57,93,12,,,,10271.11,0
22368090,05:42:00,05:42:00,94,13,,,,10968.94,
22368090,05:43:53,05:43:53,95,14,,,,12052.51,0
22368090,05:44:43,05:44:43,96,15,,,,12516.88,0
22368090,05:45:33,05:45:33,97,16,,,,13044.41,0
22368090,05:46:36,05:46:36,98,17,,,,13642,0
22368090,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
22368090,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
22368090,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
22368090,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
22368090,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
22368090,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
22368090,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
22368090,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
22368090,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
22368090,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
22368090,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
22368090,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
22368090,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
22368090,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
22368090,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
22368090,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
22580010,03:49:00,03:49:00,10714,1,,,1,0,
22580010,03:49:20,03:49:20,2012,2,,,,282.42,0
22580010,03:50:33,03:50:33,6012,3,,,,1222,0
22580010,03:50:43,03:50:43,6013,4,,,,1328,0
22580010,03:52:00,03:52:00,6014,5,,,,2031.32,
22580010,03:52:58,03:52:58,9616,6,,,,2775.14,0
22580010,03:53:40,03:53:40,6017,7,,,,3452.14,0
22580010,03:56:30,03:56:30,67,8,,,,6181.03,0
22580010,03:57:00,03:57:00,9499,9,,,,6716.79,
22580010,03:59:00,03:59:00,69,10,,,,7431.57,
22580010,04:00:52,04:00:52,9496,11,,,,8663.43,0
22580010,04:02:57,04:02:57,93,12,,,,10271.11,0
22580010,04:04:00,04:04:00,94,13,,,,10968.94,
22580010,04:05:53,04:05:53,95,14,,,,12052.51,0
22580010,04:06:43,04:06:43,96,15,,,,12516.88,0
22580010,04:07:33,04:07:33,97,16,,,,13044.41,0
22580010,04:08:36,04:08:36,98,17,,,,13642,0
22580010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22580010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22580010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22580010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22580010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22580010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22580010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22580010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22580010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22580010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22580010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22580010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22580010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22580010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22580010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22580010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
22580120,03:49:00,03:49:00,10714,1,,,1,0,
22580120,03:49:20,03:49:20,2012,2,,,,282.42,0
22580120,03:50:33,03:50:33,6012,3,,,,1222,0
22580120,03:50:43,03:50:43,6013,4,,,,1328,0
22580120,03:52:00,03:52:00,6014,5,,,,2031.32,
22580120,03:52:58,03:52:58,9616,6,,,,2775.14,0
22580120,03:53:40,03:53:40,6017,7,,,,3452.14,0
22580120,03:56:30,03:56:30,67,8,,,,6181.03,0
22580120,03:57:00,03:57:00,9499,9,,,,6716.79,
22580120,03:59:00,03:59:00,69,10,,,,7431.57,
22580120,04:00:52,04:00:52,9496,11,,,,8663.43,0
22580120,04:02:57,04:02:57,93,12,,,,10271.11,0
22580120,04:04:00,04:04:00,94,13,,,,10968.94,
22580120,04:05:53,04:05:53,95,14,,,,12052.51,0
22580120,04:06:43,04:06:43,96,15,,,,12516.88,0
22580120,04:07:33,04:07:33,97,16,,,,13044.41,0
22580120,04:08:36,04:08:36,98,17,,,,13642,0
22580120,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22580120,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22580120,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22580120,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22580120,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22580120,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22580120,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22580120,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22580120,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22580120,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22580120,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22580120,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22580120,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22580120,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22580120,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22580120,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
23109020,26:40:00,26:40:00,10714,1,,,1,0,
23109020,26:40:34,26:40:34,2012,2,,,,282.42,0
23109020,26:42:36,26:42:36,6012,3,,,,1222,0
23109020,26:42:53,26:42:53,6013,4,,,,1328,0
23109020,26:45:00,26:45:00,6014,5,,,,2031.32,
23109020,26:46:44,26:46:44,9616,6,,,,2775.14,0
23109020,26:48:00,26:48:00,6017,7,,,,3452.14,0
23109020,26:53:06,26:53:06,67,8,,,,6181.03,0
23109020,26:54:00,26:54:00,9499,9,,,,6716.79,
23109020,26:55:00,26:55:00,69,10,,,,7431.57,
23109020,26:56:07,26:56:07,9496,11,,,,8663.43,0
23109020,26:57:22,26:57:22,93,12,,,,10271.11,0
23109020,26:58:00,26:58:00,94,13,,,,10968.94,
23109020,26:59:53,26:59:53,95,14,,,,12052.51,0
23109020,27:00:43,27:00:43,96,15,,,,12516.88,0
23109020,27:01:33,27:01:33,97,16,,,,13044.41,0
23109020,27:02:36,27:02:36,98,17,,,,13642,0
23109020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23109020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23109020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23109020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23109020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23109020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23109020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23109020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23109020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23109020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23109020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23109020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23109020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23109020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23109020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23109020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23109030,26:40:00,26:40:00,10714,1,,,1,0,
23109030,26:40:34,26:40:34,2012,2,,,,282.42,0
23109030,26:42:36,26:42:36,6012,3,,,,1222,0
23109030,26:42:53,26:42:53,6013,4,,,,1328,0
23109030,26:45:00,26:45:00,6014,5,,,,2031.32,
23109030,26:46:44,26:46:44,9616,6,,,,2775.14,0
23109030,26:48:00,26:48:00,6017,7,,,,3452.14,0
23109030,26:53:06,26:53:06,67,8,,,,6181.03,0
23109030,26:54:00,26:54:00,9499,9,,,,6716.79,
23109030,26:55:00,26:55:00,69,10,,,,7431.57,
23109030,26:56:07,26:56:07,9496,11,,,,8663.43,0
23109030,26:57:22,26:57:22,93,12,,,,10271.11,0
23109030,26:58:00,26:58:00,94,13,,,,10968.94,
23109030,26:59:53,26:59:53,95,14,,,,12052.51,0
23109030,27:00:43,27:00:43,96,15,,,,12516.88,0
23109030,27:01:33,27:01:33,97,16,,,,13044.41,0
23109030,27:02:36,27:02:36,98,17,,,,13642,0
23109030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23109030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23109030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23109030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23109030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23109030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23109030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23109030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23109030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23109030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23109030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23109030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23109030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23109030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23109030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23109030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23109040,26:40:00,26:40:00,10714,1,,,1,0,
23109040,26:40:34,26:40:34,2012,2,,,,282.42,0
23109040,26:42:36,26:42:36,6012,3,,,,1222,0
23109040,26:42:53,26:42:53,6013,4,,,,1328,0
23109040,26:45:00,26:45:00,6014,5,,,,2031.32,
23109040,26:46:44,26:46:44,9616,6,,,,2775.14,0
23109040,26:48:00,26:48:00,6017,7,,,,3452.14,0
23109040,26:53:06,26:53:06,67,8,,,,6181.03,0
23109040,26:54:00,26:54:00,9499,9,,,,6716.79,
23109040,26:55:00,26:55:00,69,10,,,,7431.57,
23109040,26:56:07,26:56:07,9496,11,,,,8663.43,0
23109040,26:57:22,26:57:22,93,12,,,,10271.11,0
23109040,26:58:00,26:58:00,94,13,,,,10968.94,
23109040,26:59:53,26:59:53,95,14,,,,12052.51,0
23109040,27:00:43,27:00:43,96,15,,,,12516.88,0
23109040,27:01:33,27:01:33,97,16,,,,13044.41,0
23109040,27:02:36,27:02:36,98,17,,,,13642,0
23109040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23109040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23109040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23109040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23109040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23109040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23109040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23109040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23109040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23109040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23109040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23109040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23109040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23109040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23109040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23109040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23109050,26:40:00,26:40:00,10714,1,,,1,0,
23109050,26:40:34,26:40:34,2012,2,,,,282.42,0
23109050,26:42:36,26:42:36,6012,3,,,,1222,0
23109050,26:42:53,26:42:53,6013,4,,,,1328,0
23109050,26:45:00,26:45:00,6014,5,,,,2031.32,
23109050,26:46:44,26:46:44,9616,6,,,,2775.14,0
23109050,26:48:00,26:48:00,6017,7,,,,3452.14,0
23109050,26:53:06,26:53:06,67,8,,,,6181.03,0
23109050,26:54:00,26:54:00,9499,9,,,,6716.79,
23109050,26:55:00,26:55:00,69,10,,,,7431.57,
23109050,26:56:07,26:56:07,9496,11,,,,8663.43,0
23109050,26:57:22,26:57:22,93,12,,,,10271.11,0
23109050,26:58:00,26:58:00,94,13,,,,10968.94,
23109050,26:59:53,26:59:53,95,14,,,,12052.51,0
23109050,27:00:43,27:00:43,96,15,,,,12516.88,0
23109050,27:01:33,27:01:33,97,16,,,,13044.41,0
23109050,27:02:36,27:02:36,98,17,,,,13642,0
23109050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23109050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23109050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23109050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23109050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23109050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23109050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23109050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23109050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23109050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23109050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23109050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23109050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23109050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23109050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23109050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23109060,26:40:00,26:40:00,10714,1,,,1,0,
23109060,26:40:34,26:40:34,2012,2,,,,282.42,0
23109060,26:42:36,26:42:36,6012,3,,,,1222,0
23109060,26:42:53,26:42:53,6013,4,,,,1328,0
23109060,26:45:00,26:45:00,6014,5,,,,2031.32,
23109060,26:46:44,26:46:44,9616,6,,,,2775.14,0
23109060,26:48:00,26:48:00,6017,7,,,,3452.14,0
23109060,26:53:06,26:53:06,67,8,,,,6181.03,0
23109060,26:54:00,26:54:00,9499,9,,,,6716.79,
23109060,26:55:00,26:55:00,69,10,,,,7431.57,
23109060,26:56:07,26:56:07,9496,11,,,,8663.43,0
23109060,26:57:22,26:57:22,93,12,,,,10271.11,0
23109060,26:58:00,26:58:00,94,13,,,,10968.94,
23109060,26:59:53,26:59:53,95,14,,,,12052.51,0
23109060,27:00:43,27:00:43,96,15,,,,12516.88,0
23109060,27:01:33,27:01:33,97,16,,,,13044.41,0
23109060,27:02:36,27:02:36,98,17,,,,13642,0
23109060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23109060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23109060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23109060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23109060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23109060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23109060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23109060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23109060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23109060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23109060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23109060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23109060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23109060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23109060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23109060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23600090,25:54:00,25:54:00,10714,1,,,1,0,
23600090,25:54:20,25:54:20,2012,2,,,,282.42,0
23600090,25:55:33,25:55:33,6012,3,,,,1222,0
23600090,25:55:43,25:55:43,6013,4,,,,1328,0
23600090,25:57:00,25:57:00,6014,5,,,,2031.32,
23600090,25:57:58,25:57:58,9616,6,,,,2775.14,0
23600090,25:58:40,25:58:40,6017,7,,,,3452.14,0
23600090,26:01:30,26:01:30,67,8,,,,6181.03,0
23600090,26:02:00,26:02:00,9499,9,,,,6716.79,
23600090,26:04:00,26:04:00,69,10,,,,7431.57,
23600090,26:05:52,26:05:52,9496,11,,,,8663.43,0
23600090,26:07:57,26:07:57,93,12,,,,10271.11,0
23600090,26:09:00,26:09:00,94,13,,,,10968.94,
23600090,26:10:53,26:10:53,95,14,,,,12052.51,0
23600090,26:11:43,26:11:43,96,15,,,,12516.88,0
23600090,26:12:33,26:12:33,97,16,,,,13044.41,0
23600090,26:13:36,26:13:36,98,17,,,,13642,0
23600090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
23600090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
23600090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
23600090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
23600090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
23600090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
23600090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
23600090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
23600090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
23600090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
23600090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
23600090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
23600090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
23600090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
23600090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
23600090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
24901010,22:54:00,22:54:00,10714,1,,,1,0,
24901010,22:54:20,22:54:20,2012,2,,,,282.42,0
24901010,22:55:33,22:55:33,6012,3,,,,1222,0
24901010,22:55:43,22:55:43,6013,4,,,,1328,0
24901010,22:57:00,22:57:00,6014,5,,,,2031.32,
24901010,22:57:58,22:57:58,9616,6,,,,2775.14,0
24901010,22:58:40,22:58:40,6017,7,,,,3452.14,0
24901010,23:01:30,23:01:30,67,8,,,,6181.03,0
24901010,23:02:00,23:02:00,9499,9,,,,6716.79,
24901010,23:04:00,23:04:00,69,10,,,,7431.57,
24901010,23:05:52,23:05:52,9496,11,,,,8663.43,0
24901010,23:07:57,23:07:57,93,12,,,,10271.11,0
24901010,23:09:00,23:09:00,94,13,,,,10968.94,
24901010,23:10:53,23:10:53,95,14,,,,12052.51,0
24901010,23:11:43,23:11:43,96,15,,,,12516.88,0
24901010,23:12:33,23:12:33,97,16,,,,13044.41,0
24901010,23:13:36,23:13:36,98,17,,,,13642,0
24901010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24901010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24901010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24901010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24901010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24901010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24901010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24901010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24901010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24901010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24901010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24901010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24901010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24901010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24901010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24901010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
24901120,22:54:00,22:54:00,10714,1,,,1,0,
24901120,22:54:20,22:54:20,2012,2,,,,282.42,0
24901120,22:55:33,22:55:33,6012,3,,,,1222,0
24901120,22:55:43,22:55:43,6013,4,,,,1328,0
24901120,22:57:00,22:57:00,6014,5,,,,2031.32,
24901120,22:57:58,22:57:58,9616,6,,,,2775.14,0
24901120,22:58:40,22:58:40,6017,7,,,,3452.14,0
24901120,23:01:30,23:01:30,67,8,,,,6181.03,0
24901120,23:02:00,23:02:00,9499,9,,,,6716.79,
24901120,23:04:00,23:04:00,69,10,,,,7431.57,
24901120,23:05:52,23:05:52,9496,11,,,,8663.43,0
24901120,23:07:57,23:07:57,93,12,,,,10271.11,0
24901120,23:09:00,23:09:00,94,13,,,,10968.94,
24901120,23:10:53,23:10:53,95,14,,,,12052.51,0
24901120,23:11:43,23:11:43,96,15,,,,12516.88,0
24901120,23:12:33,23:12:33,97,16,,,,13044.41,0
24901120,23:13:36,23:13:36,98,17,,,,13642,0
24901120,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24901120,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24901120,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24901120,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24901120,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24901120,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24901120,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24901120,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24901120,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24901120,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24901120,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24901120,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24901120,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24901120,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24901120,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24901120,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
25536010,24:54:00,24:54:00,10714,1,,,1,0,
25536010,24:54:20,24:54:20,2012,2,,,,282.42,0
25536010,24:55:33,24:55:33,6012,3,,,,1222,0
25536010,24:55:43,24:55:43,6013,4,,,,1328,0
25536010,24:57:00,24:57:00,6014,5,,,,2031.32,
25536010,24:57:58,24:57:58,9616,6,,,,2775.14,0
25536010,24:58:40,24:58:40,6017,7,,,,3452.14,0
25536010,25:01:30,25:01:30,67,8,,,,6181.03,0
25536010,25:02:00,25:02:00,9499,9,,,,6716.79,
25536010,25:04:00,25:04:00,69,10,,,,7431.57,
25536010,25:05:52,25:05:52,9496,11,,,,8663.43,0
25536010,25:07:57,25:07:57,93,12,,,,10271.11,0
25536010,25:09:00,25:09:00,94,13,,,,10968.94,
25536010,25:10:53,25:10:53,95,14,,,,12052.51,0
25536010,25:11:43,25:11:43,96,15,,,,12516.88,0
25536010,25:12:33,25:12:33,97,16,,,,13044.41,0
25536010,25:13:36,25:13:36,98,17,,,,13642,0
25536010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
25536010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
25536010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
25536010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
25536010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
25536010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
25536010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
25536010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
25536010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
25536010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
25536010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
25536010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
25536010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
25536010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
25536010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
25536010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
25536120,24:54:00,24:54:00,10714,1,,,1,0,
25536120,24:54:20,24:54:20,2012,2,,,,282.42,0
25536120,24:55:33,24:55:33,6012,3,,,,1222,0
25536120,24:55:43,24:55:43,6013,4,,,,1328,0
25536120,24:57:00,24:57:00,6014,5,,,,2031.32,
25536120,24:57:58,24:57:58,9616,6,,,,2775.14,0
25536120,24:58:40,24:58:40,6017,7,,,,3452.14,0
25536120,25:01:30,25:01:30,67,8,,,,6181.03,0
25536120,25:02:00,25:02:00,9499,9,,,,6716.79,
25536120,25:04:00,25:04:00,69,10,,,,7431.57,
25536120,25:05:52,25:05:52,9496,11,,,,8663.43,0
25536120,25:07:57,25:07:57,93,12,,,,10271.11,0
25536120,25:09:00,25:09:00,94,13,,,,10968.94,
25536120,25:10:53,25:10:53,95,14,,,,12052.51,0
25536120,25:11:43,25:11:43,96,15,,,,12516.88,0
25536120,25:12:33,25:12:33,97,16,,,,13044.41,0
25536120,25:13:36,25:13:36,98,17,,,,13642,0
25536120,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
25536120,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
25536120,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
25536120,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
25536120,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
25536120,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
25536120,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
25536120,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
25536120,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
25536120,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
25536120,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
25536120,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
25536120,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
25536120,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
25536120,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
25536120,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
25546080,24:24:00,24:24:00,10714,1,,,1,0,
25546080,24:24:20,24:24:20,2012,2,,,,282.42,0
25546080,24:25:33,24:25:33,6012,3,,,,1222,0
25546080,24:25:43,24:25:43,6013,4,,,,1328,0
25546080,24:27:00,24:27:00,6014,5,,,,2031.32,
25546080,24:27:58,24:27:58,9616,6,,,,2775.14,0
25546080,24:28:40,24:28:40,6017,7,,,,3452.14,0
25546080,24:31:30,24:31:30,67,8,,,,6181.03,0
25546080,24:32:00,24:32:00,9499,9,,,,6716.79,
25546080,24:34:00,24:34:00,69,10,,,,7431.57,
25546080,24:35:52,24:35:52,9496,11,,,,8663.43,0
25546080,24:37:57,24:37:57,93,12,,,,10271.11,0
25546080,24:39:00,24:39:00,94,13,,,,10968.94,
25546080,24:40:53,24:40:53,95,14,,,,12052.51,0
25546080,24:41:43,24:41:43,96,15,,,,12516.88,0
25546080,24:42:33,24:42:33,97,16,,,,13044.41,0
25546080,24:43:36,24:43:36,98,17,,,,13642,0
25546080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
25546080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
25546080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
25546080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
25546080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
25546080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
25546080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
25546080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
25546080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
25546080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
25546080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
25546080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
25546080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
25546080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
25546080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
25546080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
25546100,24:24:00,24:24:00,10714,1,,,1,0,
25546100,24:24:20,24:24:20,2012,2,,,,282.42,0
25546100,24:25:33,24:25:33,6012,3,,,,1222,0
25546100,24:25:43,24:25:43,6013,4,,,,1328,0
25546100,24:27:00,24:27:00,6014,5,,,,2031.32,
25546100,24:27:58,24:27:58,9616,6,,,,2775.14,0
25546100,24:28:40,24:28:40,6017,7,,,,3452.14,0
25546100,24:31:30,24:31:30,67,8,,,,6181.03,0
25546100,24:32:00,24:32:00,9499,9,,,,6716.79,
25546100,24:34:00,24:34:00,69,10,,,,7431.57,
25546100,24:35:52,24:35:52,9496,11,,,,8663.43,0
25546100,24:37:57,24:37:57,93,12,,,,10271.11,0
25546100,24:39:00,24:39:00,94,13,,,,10968.94,
25546100,24:40:53,24:40:53,95,14,,,,12052.51,0
25546100,24:41:43,24:41:43,96,15,,,,12516.88,0
25546100,24:42:33,24:42:33,97,16,,,,13044.41,0
25546100,24:43:36,24:43:36,98,17,,,,13642,0
25546100,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
25546100,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
25546100,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
25546100,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
25546100,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
25546100,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
25546100,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
25546100,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
25546100,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
25546100,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
25546100,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
25546100,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
25546100,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
25546100,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
25546100,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
25546100,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
25546110,24:24:00,24:24:00,10714,1,,,1,0,
25546110,24:24:20,24:24:20,2012,2,,,,282.42,0
25546110,24:25:33,24:25:33,6012,3,,,,1222,0
25546110,24:25:43,24:25:43,6013,4,,,,1328,0
25546110,24:27:00,24:27:00,6014,5,,,,2031.32,
25546110,24:27:58,24:27:58,9616,6,,,,2775.14,0
25546110,24:28:40,24:28:40,6017,7,,,,3452.14,0
25546110,24:31:30,24:31:30,67,8,,,,6181.03,0
25546110,24:32:00,24:32:00,9499,9,,,,6716.79,
25546110,24:34:00,24:34:00,69,10,,,,7431.57,
25546110,24:35:52,24:35:52,9496,11,,,,8663.43,0
25546110,24:37:57,24:37:57,93,12,,,,10271.11,0
25546110,24:39:00,24:39:00,94,13,,,,10968.94,
25546110,24:40:53,24:40:53,95,14,,,,12052.51,0
25546110,24:41:43,24:41:43,96,15,,,,12516.88,0
25546110,24:42:33,24:42:33,97,16,,,,13044.41,0
25546110,24:43:36,24:43:36,98,17,,,,13642,0
25546110,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
25546110,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
25546110,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
25546110,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
25546110,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
25546110,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
25546110,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
25546110,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
25546110,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
25546110,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
25546110,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
25546110,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
25546110,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
25546110,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
25546110,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
25546110,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
25717070,03:57:00,03:57:00,10714,1,,,1,0,
25717070,03:57:20,03:57:20,2012,2,,,,282.42,0
25717070,03:58:33,03:58:33,6012,3,,,,1222,0
25717070,03:58:43,03:58:43,6013,4,,,,1328,0
25717070,04:00:00,04:00:00,6014,5,,,,2031.32,
25717070,04:00:58,04:00:58,9616,6,,,,2775.14,0
25717070,04:01:40,04:01:40,6017,7,,,,3452.14,0
25717070,04:04:30,04:04:30,67,8,,,,6181.03,0
25717070,04:05:00,04:05:00,9499,9,,,,6716.79,
25717070,04:07:00,04:07:00,69,10,,,,7431.57,
25717070,04:08:52,04:08:52,9496,11,,,,8663.43,0
25717070,04:10:57,04:10:57,93,12,,,,10271.11,0
25717070,04:12:00,04:12:00,94,13,,,,10968.94,
25717070,04:13:53,04:13:53,95,14,,,,12052.51,0
25717070,04:14:43,04:14:43,96,15,,,,12516.88,0
25717070,04:15:33,04:15:33,97,16,,,,13044.41,0
25717070,04:16:36,04:16:36,98,17,,,,13642,0
25717070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
25717070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
25717070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
25717070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
25717070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
25717070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
25717070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
25717070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
25717070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
25717070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
25717070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
25717070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
25717070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
25717070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
25717070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
25717070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
26353010,04:19:00,04:19:00,10714,1,,,1,0,
26353010,04:19:20,04:19:20,2012,2,,,,282.42,0
26353010,04:20:33,04:20:33,6012,3,,,,1222,0
26353010,04:20:43,04:20:43,6013,4,,,,1328,0
26353010,04:22:00,04:22:00,6014,5,,,,2031.32,
26353010,04:22:58,04:22:58,9616,6,,,,2775.14,0
26353010,04:23:40,04:23:40,6017,7,,,,3452.14,0
26353010,04:26:30,04:26:30,67,8,,,,6181.03,0
26353010,04:27:00,04:27:00,9499,9,,,,6716.79,
26353010,04:29:00,04:29:00,69,10,,,,7431.57,
26353010,04:30:52,04:30:52,9496,11,,,,8663.43,0
26353010,04:32:57,04:32:57,93,12,,,,10271.11,0
26353010,04:34:00,04:34:00,94,13,,,,10968.94,
26353010,04:35:53,04:35:53,95,14,,,,12052.51,0
26353010,04:36:43,04:36:43,96,15,,,,12516.88,0
26353010,04:37:33,04:37:33,97,16,,,,13044.41,0
26353010,04:38:36,04:38:36,98,17,,,,13642,0
26353010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
26353010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
26353010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
26353010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
26353010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
26353010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
26353010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
26353010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
26353010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
26353010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
26353010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
26353010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
26353010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
26353010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
26353010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
26353010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
26353120,04:19:00,04:19:00,10714,1,,,1,0,
26353120,04:19:20,04:19:20,2012,2,,,,282.42,0
26353120,04:20:33,04:20:33,6012,3,,,,1222,0
26353120,04:20:43,04:20:43,6013,4,,,,1328,0
26353120,04:22:00,04:22:00,6014,5,,,,2031.32,
26353120,04:22:58,04:22:58,9616,6,,,,2775.14,0
26353120,04:23:40,04:23:40,6017,7,,,,3452.14,0
26353120,04:26:30,04:26:30,67,8,,,,6181.03,0
26353120,04:27:00,04:27:00,9499,9,,,,6716.79,
26353120,04:29:00,04:29:00,69,10,,,,7431.57,
26353120,04:30:52,04:30:52,9496,11,,,,8663.43,0
26353120,04:32:57,04:32:57,93,12,,,,10271.11,0
26353120,04:34:00,04:34:00,94,13,,,,10968.94,
26353120,04:35:53,04:35:53,95,14,,,,12052.51,0
26353120,04:36:43,04:36:43,96,15,,,,12516.88,0
26353120,04:37:33,04:37:33,97,16,,,,13044.41,0
26353120,04:38:36,04:38:36,98,17,,,,13642,0
26353120,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
26353120,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
26353120,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
26353120,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
26353120,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
26353120,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
26353120,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
26353120,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
26353120,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
26353120,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
26353120,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
26353120,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
26353120,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
26353120,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
26353120,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
26353120,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
26624020,03:19:00,03:19:00,10714,1,,,1,0,
26624020,03:19:34,03:19:34,2012,2,,,,282.42,0
26624020,03:21:36,03:21:36,6012,3,,,,1222,0
26624020,03:21:53,03:21:53,6013,4,,,,1328,0
26624020,03:24:00,03:24:00,6014,5,,,,2031.32,
26624020,03:25:44,03:25:44,9616,6,,,,2775.14,0
26624020,03:27:00,03:27:00,6017,7,,,,3452.14,0
26624020,03:32:06,03:32:06,67,8,,,,6181.03,0
26624020,03:33:00,03:33:00,9499,9,,,,6716.79,
26624020,03:34:00,03:34:00,69,10,,,,7431.57,
26624020,03:35:07,03:35:07,9496,11,,,,8663.43,0
26624020,03:36:22,03:36:22,93,12,,,,10271.11,0
26624020,03:37:00,03:37:00,94,13,,,,10968.94,
26624020,03:38:34,03:38:34,95,14,,,,12052.51,0
26624020,03:39:16,03:39:16,96,15,,,,12516.88,0
26624020,03:39:58,03:39:58,97,16,,,,13044.41,0
26624020,03:40:50,03:40:50,98,17,,,,13642,0
26624020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26624020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26624020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26624020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26624020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26624020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26624020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26624020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26624020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26624020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26624020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26624020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26624020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26624020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26624020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26624020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26624030,03:19:00,03:19:00,10714,1,,,1,0,
26624030,03:19:34,03:19:34,2012,2,,,,282.42,0
26624030,03:21:36,03:21:36,6012,3,,,,1222,0
26624030,03:21:53,03:21:53,6013,4,,,,1328,0
26624030,03:24:00,03:24:00,6014,5,,,,2031.32,
26624030,03:25:44,03:25:44,9616,6,,,,2775.14,0
26624030,03:27:00,03:27:00,6017,7,,,,3452.14,0
26624030,03:32:06,03:32:06,67,8,,,,6181.03,0
26624030,03:33:00,03:33:00,9499,9,,,,6716.79,
26624030,03:34:00,03:34:00,69,10,,,,7431.57,
26624030,03:35:07,03:35:07,9496,11,,,,8663.43,0
26624030,03:36:22,03:36:22,93,12,,,,10271.11,0
26624030,03:37:00,03:37:00,94,13,,,,10968.94,
26624030,03:38:34,03:38:34,95,14,,,,12052.51,0
26624030,03:39:16,03:39:16,96,15,,,,12516.88,0
26624030,03:39:58,03:39:58,97,16,,,,13044.41,0
26624030,03:40:50,03:40:50,98,17,,,,13642,0
26624030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26624030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26624030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26624030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26624030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26624030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26624030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26624030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26624030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26624030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26624030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26624030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26624030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26624030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26624030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26624030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26624040,03:19:00,03:19:00,10714,1,,,1,0,
26624040,03:19:34,03:19:34,2012,2,,,,282.42,0
26624040,03:21:36,03:21:36,6012,3,,,,1222,0
26624040,03:21:53,03:21:53,6013,4,,,,1328,0
26624040,03:24:00,03:24:00,6014,5,,,,2031.32,
26624040,03:25:44,03:25:44,9616,6,,,,2775.14,0
26624040,03:27:00,03:27:00,6017,7,,,,3452.14,0
26624040,03:32:06,03:32:06,67,8,,,,6181.03,0
26624040,03:33:00,03:33:00,9499,9,,,,6716.79,
26624040,03:34:00,03:34:00,69,10,,,,7431.57,
26624040,03:35:07,03:35:07,9496,11,,,,8663.43,0
26624040,03:36:22,03:36:22,93,12,,,,10271.11,0
26624040,03:37:00,03:37:00,94,13,,,,10968.94,
26624040,03:38:34,03:38:34,95,14,,,,12052.51,0
26624040,03:39:16,03:39:16,96,15,,,,12516.88,0
26624040,03:39:58,03:39:58,97,16,,,,13044.41,0
26624040,03:40:50,03:40:50,98,17,,,,13642,0
26624040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26624040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26624040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26624040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26624040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26624040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26624040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26624040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26624040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26624040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26624040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26624040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26624040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26624040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26624040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26624040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26624050,03:19:00,03:19:00,10714,1,,,1,0,
26624050,03:19:34,03:19:34,2012,2,,,,282.42,0
26624050,03:21:36,03:21:36,6012,3,,,,1222,0
26624050,03:21:53,03:21:53,6013,4,,,,1328,0
26624050,03:24:00,03:24:00,6014,5,,,,2031.32,
26624050,03:25:44,03:25:44,9616,6,,,,2775.14,0
26624050,03:27:00,03:27:00,6017,7,,,,3452.14,0
26624050,03:32:06,03:32:06,67,8,,,,6181.03,0
26624050,03:33:00,03:33:00,9499,9,,,,6716.79,
26624050,03:34:00,03:34:00,69,10,,,,7431.57,
26624050,03:35:07,03:35:07,9496,11,,,,8663.43,0
26624050,03:36:22,03:36:22,93,12,,,,10271.11,0
26624050,03:37:00,03:37:00,94,13,,,,10968.94,
26624050,03:38:34,03:38:34,95,14,,,,12052.51,0
26624050,03:39:16,03:39:16,96,15,,,,12516.88,0
26624050,03:39:58,03:39:58,97,16,,,,13044.41,0
26624050,03:40:50,03:40:50,98,17,,,,13642,0
26624050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26624050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26624050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26624050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26624050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26624050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26624050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26624050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26624050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26624050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26624050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26624050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26624050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26624050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26624050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26624050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26624060,03:19:00,03:19:00,10714,1,,,1,0,
26624060,03:19:34,03:19:34,2012,2,,,,282.42,0
26624060,03:21:36,03:21:36,6012,3,,,,1222,0
26624060,03:21:53,03:21:53,6013,4,,,,1328,0
26624060,03:24:00,03:24:00,6014,5,,,,2031.32,
26624060,03:25:44,03:25:44,9616,6,,,,2775.14,0
26624060,03:27:00,03:27:00,6017,7,,,,3452.14,0
26624060,03:32:06,03:32:06,67,8,,,,6181.03,0
26624060,03:33:00,03:33:00,9499,9,,,,6716.79,
26624060,03:34:00,03:34:00,69,10,,,,7431.57,
26624060,03:35:07,03:35:07,9496,11,,,,8663.43,0
26624060,03:36:22,03:36:22,93,12,,,,10271.11,0
26624060,03:37:00,03:37:00,94,13,,,,10968.94,
26624060,03:38:34,03:38:34,95,14,,,,12052.51,0
26624060,03:39:16,03:39:16,96,15,,,,12516.88,0
26624060,03:39:58,03:39:58,97,16,,,,13044.41,0
26624060,03:40:50,03:40:50,98,17,,,,13642,0
26624060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
26624060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
26624060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
26624060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
26624060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
26624060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
26624060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
26624060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
26624060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
26624060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
26624060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
26624060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
26624060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
26624060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
26624060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
26624060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
26825020,26:10:00,26:10:00,10714,1,,,1,0,
26825020,26:10:34,26:10:34,2012,2,,,,282.42,0
26825020,26:12:36,26:12:36,6012,3,,,,1222,0
26825020,26:12:53,26:12:53,6013,4,,,,1328,0
26825020,26:15:00,26:15:00,6014,5,,,,2031.32,
26825020,26:16:44,26:16:44,9616,6,,,,2775.14,0
26825020,26:18:00,26:18:00,6017,7,,,,3452.14,0
26825020,26:23:06,26:23:06,67,8,,,,6181.03,0
26825020,26:24:00,26:24:00,9499,9,,,,6716.79,
26825020,26:25:00,26:25:00,69,10,,,,7431.57,
26825020,26:26:07,26:26:07,9496,11,,,,8663.43,0
26825020,26:27:22,26:27:22,93,12,,,,10271.11,0
26825020,26:28:00,26:28:00,94,13,,,,10968.94,
26825020,26:29:53,26:29:53,95,14,,,,12052.51,0
26825020,26:30:43,26:30:43,96,15,,,,12516.88,0
26825020,26:31:33,26:31:33,97,16,,,,13044.41,0
26825020,26:32:36,26:32:36,98,17,,,,13642,0
26825020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26825020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26825020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26825020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26825020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26825020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26825020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26825020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26825020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26825020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26825020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26825020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26825020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26825020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26825020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26825020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26825030,26:10:00,26:10:00,10714,1,,,1,0,
26825030,26:10:34,26:10:34,2012,2,,,,282.42,0
26825030,26:12:36,26:12:36,6012,3,,,,1222,0
26825030,26:12:53,26:12:53,6013,4,,,,1328,0
26825030,26:15:00,26:15:00,6014,5,,,,2031.32,
26825030,26:16:44,26:16:44,9616,6,,,,2775.14,0
26825030,26:18:00,26:18:00,6017,7,,,,3452.14,0
26825030,26:23:06,26:23:06,67,8,,,,6181.03,0
26825030,26:24:00,26:24:00,9499,9,,,,6716.79,
26825030,26:25:00,26:25:00,69,10,,,,7431.57,
26825030,26:26:07,26:26:07,9496,11,,,,8663.43,0
26825030,26:27:22,26:27:22,93,12,,,,10271.11,0
26825030,26:28:00,26:28:00,94,13,,,,10968.94,
26825030,26:29:53,26:29:53,95,14,,,,12052.51,0
26825030,26:30:43,26:30:43,96,15,,,,12516.88,0
26825030,26:31:33,26:31:33,97,16,,,,13044.41,0
26825030,26:32:36,26:32:36,98,17,,,,13642,0
26825030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26825030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26825030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26825030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26825030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26825030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26825030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26825030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26825030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26825030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26825030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26825030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26825030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26825030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26825030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26825030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26825040,26:10:00,26:10:00,10714,1,,,1,0,
26825040,26:10:34,26:10:34,2012,2,,,,282.42,0
26825040,26:12:36,26:12:36,6012,3,,,,1222,0
26825040,26:12:53,26:12:53,6013,4,,,,1328,0
26825040,26:15:00,26:15:00,6014,5,,,,2031.32,
26825040,26:16:44,26:16:44,9616,6,,,,2775.14,0
26825040,26:18:00,26:18:00,6017,7,,,,3452.14,0
26825040,26:23:06,26:23:06,67,8,,,,6181.03,0
26825040,26:24:00,26:24:00,9499,9,,,,6716.79,
26825040,26:25:00,26:25:00,69,10,,,,7431.57,
26825040,26:26:07,26:26:07,9496,11,,,,8663.43,0
26825040,26:27:22,26:27:22,93,12,,,,10271.11,0
26825040,26:28:00,26:28:00,94,13,,,,10968.94,
26825040,26:29:53,26:29:53,95,14,,,,12052.51,0
26825040,26:30:43,26:30:43,96,15,,,,12516.88,0
26825040,26:31:33,26:31:33,97,16,,,,13044.41,0
26825040,26:32:36,26:32:36,98,17,,,,13642,0
26825040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26825040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26825040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26825040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26825040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26825040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26825040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26825040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26825040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26825040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26825040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26825040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26825040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26825040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26825040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26825040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26825050,26:10:00,26:10:00,10714,1,,,1,0,
26825050,26:10:34,26:10:34,2012,2,,,,282.42,0
26825050,26:12:36,26:12:36,6012,3,,,,1222,0
26825050,26:12:53,26:12:53,6013,4,,,,1328,0
26825050,26:15:00,26:15:00,6014,5,,,,2031.32,
26825050,26:16:44,26:16:44,9616,6,,,,2775.14,0
26825050,26:18:00,26:18:00,6017,7,,,,3452.14,0
26825050,26:23:06,26:23:06,67,8,,,,6181.03,0
26825050,26:24:00,26:24:00,9499,9,,,,6716.79,
26825050,26:25:00,26:25:00,69,10,,,,7431.57,
26825050,26:26:07,26:26:07,9496,11,,,,8663.43,0
26825050,26:27:22,26:27:22,93,12,,,,10271.11,0
26825050,26:28:00,26:28:00,94,13,,,,10968.94,
26825050,26:29:53,26:29:53,95,14,,,,12052.51,0
26825050,26:30:43,26:30:43,96,15,,,,12516.88,0
26825050,26:31:33,26:31:33,97,16,,,,13044.41,0
26825050,26:32:36,26:32:36,98,17,,,,13642,0
26825050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26825050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26825050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26825050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26825050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26825050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26825050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26825050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26825050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26825050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26825050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26825050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26825050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26825050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26825050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26825050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26825060,26:10:00,26:10:00,10714,1,,,1,0,
26825060,26:10:34,26:10:34,2012,2,,,,282.42,0
26825060,26:12:36,26:12:36,6012,3,,,,1222,0
26825060,26:12:53,26:12:53,6013,4,,,,1328,0
26825060,26:15:00,26:15:00,6014,5,,,,2031.32,
26825060,26:16:44,26:16:44,9616,6,,,,2775.14,0
26825060,26:18:00,26:18:00,6017,7,,,,3452.14,0
26825060,26:23:06,26:23:06,67,8,,,,6181.03,0
26825060,26:24:00,26:24:00,9499,9,,,,6716.79,
26825060,26:25:00,26:25:00,69,10,,,,7431.57,
26825060,26:26:07,26:26:07,9496,11,,,,8663.43,0
26825060,26:27:22,26:27:22,93,12,,,,10271.11,0
26825060,26:28:00,26:28:00,94,13,,,,10968.94,
26825060,26:29:53,26:29:53,95,14,,,,12052.51,0
26825060,26:30:43,26:30:43,96,15,,,,12516.88,0
26825060,26:31:33,26:31:33,97,16,,,,13044.41,0
26825060,26:32:36,26:32:36,98,17,,,,13642,0
26825060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
26825060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
26825060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
26825060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
26825060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
26825060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
26825060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
26825060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
26825060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
26825060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
26825060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
26825060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
26825060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
26825060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
26825060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
26825060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
26933010,03:19:00,03:19:00,10714,1,,,1,0,
26933010,03:19:20,03:19:20,2012,2,,,,282.42,0
26933010,03:20:33,03:20:33,6012,3,,,,1222,0
26933010,03:20:43,03:20:43,6013,4,,,,1328,0
26933010,03:22:00,03:22:00,6014,5,,,,2031.32,
26933010,03:22:58,03:22:58,9616,6,,,,2775.14,0
26933010,03:23:40,03:23:40,6017,7,,,,3452.14,0
26933010,03:26:30,03:26:30,67,8,,,,6181.03,0
26933010,03:27:00,03:27:00,9499,9,,,,6716.79,
26933010,03:29:00,03:29:00,69,10,,,,7431.57,
26933010,03:30:52,03:30:52,9496,11,,,,8663.43,0
26933010,03:32:57,03:32:57,93,12,,,,10271.11,0
26933010,03:34:00,03:34:00,94,13,,,,10968.94,
26933010,03:35:53,03:35:53,95,14,,,,12052.51,0
26933010,03:36:43,03:36:43,96,15,,,,12516.88,0
26933010,03:37:33,03:37:33,97,16,,,,13044.41,0
26933010,03:38:36,03:38:36,98,17,,,,13642,0
26933010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
26933010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
26933010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
26933010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
26933010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
26933010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
26933010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
26933010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
26933010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
26933010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
26933010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
26933010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
26933010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
26933010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
26933010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
26933010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
26933120,03:19:00,03:19:00,10714,1,,,1,0,
26933120,03:19:20,03:19:20,2012,2,,,,282.42,0
26933120,03:20:33,03:20:33,6012,3,,,,1222,0
26933120,03:20:43,03:20:43,6013,4,,,,1328,0
26933120,03:22:00,03:22:00,6014,5,,,,2031.32,
26933120,03:22:58,03:22:58,9616,6,,,,2775.14,0
26933120,03:23:40,03:23:40,6017,7,,,,3452.14,0
26933120,03:26:30,03:26:30,67,8,,,,6181.03,0
26933120,03:27:00,03:27:00,9499,9,,,,6716.79,
26933120,03:29:00,03:29:00,69,10,,,,7431.57,
26933120,03:30:52,03:30:52,9496,11,,,,8663.43,0
26933120,03:32:57,03:32:57,93,12,,,,10271.11,0
26933120,03:34:00,03:34:00,94,13,,,,10968.94,
26933120,03:35:53,03:35:53,95,14,,,,12052.51,0
26933120,03:36:43,03:36:43,96,15,,,,12516.88,0
26933120,03:37:33,03:37:33,97,16,,,,13044.41,0
26933120,03:38:36,03:38:36,98,17,,,,13642,0
26933120,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
26933120,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
26933120,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
26933120,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
26933120,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
26933120,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
26933120,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
26933120,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
26933120,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
26933120,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
26933120,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
26933120,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
26933120,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
26933120,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
26933120,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
26933120,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2706080,05:49:00,05:49:00,10714,1,,,1,0,
2706080,05:49:20,05:49:20,2012,2,,,,282.42,0
2706080,05:50:33,05:50:33,6012,3,,,,1222,0
2706080,05:50:43,05:50:43,6013,4,,,,1328,0
2706080,05:52:00,05:52:00,6014,5,,,,2031.32,
2706080,05:52:58,05:52:58,9616,6,,,,2775.14,0
2706080,05:53:40,05:53:40,6017,7,,,,3452.14,0
2706080,05:56:30,05:56:30,67,8,,,,6181.03,0
2706080,05:57:00,05:57:00,9499,9,,,,6716.79,
2706080,05:59:00,05:59:00,69,10,,,,7431.57,
2706080,06:00:52,06:00:52,9496,11,,,,8663.43,0
2706080,06:02:57,06:02:57,93,12,,,,10271.11,0
2706080,06:04:00,06:04:00,94,13,,,,10968.94,
2706080,06:05:53,06:05:53,95,14,,,,12052.51,0
2706080,06:06:43,06:06:43,96,15,,,,12516.88,0
2706080,06:07:33,06:07:33,97,16,,,,13044.41,0
2706080,06:08:36,06:08:36,98,17,,,,13642,0
2706080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
2706080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
2706080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
2706080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
2706080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
2706080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
2706080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
2706080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
2706080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
2706080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
2706080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
2706080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
2706080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
2706080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
2706080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
2706080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
2706100,05:49:00,05:49:00,10714,1,,,1,0,
2706100,05:49:20,05:49:20,2012,2,,,,282.42,0
2706100,05:50:33,05:50:33,6012,3,,,,1222,0
2706100,05:50:43,05:50:43,6013,4,,,,1328,0
2706100,05:52:00,05:52:00,6014,5,,,,2031.32,
2706100,05:52:58,05:52:58,9616,6,,,,2775.14,0
2706100,05:53:40,05:53:40,6017,7,,,,3452.14,0
2706100,05:56:30,05:56:30,67,8,,,,6181.03,0
2706100,05:57:00,05:57:00,9499,9,,,,6716.79,
2706100,05:59:00,05:59:00,69,10,,,,7431.57,
2706100,06:00:52,06:00:52,9496,11,,,,8663.43,0
2706100,06:02:57,06:02:57,93,12,,,,10271.11,0
2706100,06:04:00,06:04:00,94,13,,,,10968.94,
2706100,06:05:53,06:05:53,95,14,,,,12052.51,0
2706100,06:06:43,06:06:43,96,15,,,,12516.88,0
2706100,06:07:33,06:07:33,97,16,,,,13044.41,0
2706100,06:08:36,06:08:36,98,17,,,,13642,0
2706100,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
2706100,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
2706100,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
2706100,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
2706100,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
2706100,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
2706100,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
2706100,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
2706100,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
2706100,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
2706100,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
2706100,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
2706100,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
2706100,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
2706100,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
2706100,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
2706110,05:49:00,05:49:00,10714,1,,,1,0,
2706110,05:49:20,05:49:20,2012,2,,,,282.42,0
2706110,05:50:33,05:50:33,6012,3,,,,1222,0
2706110,05:50:43,05:50:43,6013,4,,,,1328,0
2706110,05:52:00,05:52:00,6014,5,,,,2031.32,
2706110,05:52:58,05:52:58,9616,6,,,,2775.14,0
2706110,05:53:40,05:53:40,6017,7,,,,3452.14,0
2706110,05:56:30,05:56:30,67,8,,,,6181.03,0
2706110,05:57:00,05:57:00,9499,9,,,,6716.79,
2706110,05:59:00,05:59:00,69,10,,,,7431.57,
2706110,06:00:52,06:00:52,9496,11,,,,8663.43,0
2706110,06:02:57,06:02:57,93,12,,,,10271.11,0
2706110,06:04:00,06:04:00,94,13,,,,10968.94,
2706110,06:05:53,06:05:53,95,14,,,,12052.51,0
2706110,06:06:43,06:06:43,96,15,,,,12516.88,0
2706110,06:07:33,06:07:33,97,16,,,,13044.41,0
2706110,06:08:36,06:08:36,98,17,,,,13642,0
2706110,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
2706110,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
2706110,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
2706110,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
2706110,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
2706110,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
2706110,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
2706110,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
2706110,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
2706110,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
2706110,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
2706110,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
2706110,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
2706110,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
2706110,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
2706110,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
27154080,25:54:00,25:54:00,10714,1,,,1,0,
27154080,25:54:20,25:54:20,2012,2,,,,282.42,0
27154080,25:55:33,25:55:33,6012,3,,,,1222,0
27154080,25:55:43,25:55:43,6013,4,,,,1328,0
27154080,25:57:00,25:57:00,6014,5,,,,2031.32,
27154080,25:57:58,25:57:58,9616,6,,,,2775.14,0
27154080,25:58:40,25:58:40,6017,7,,,,3452.14,0
27154080,26:01:30,26:01:30,67,8,,,,6181.03,0
27154080,26:02:00,26:02:00,9499,9,,,,6716.79,
27154080,26:04:00,26:04:00,69,10,,,,7431.57,
27154080,26:05:52,26:05:52,9496,11,,,,8663.43,0
27154080,26:07:57,26:07:57,93,12,,,,10271.11,0
27154080,26:09:00,26:09:00,94,13,,,,10968.94,
27154080,26:10:53,26:10:53,95,14,,,,12052.51,0
27154080,26:11:43,26:11:43,96,15,,,,12516.88,0
27154080,26:12:33,26:12:33,97,16,,,,13044.41,0
27154080,26:13:36,26:13:36,98,17,,,,13642,0
27154080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
27154080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
27154080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
27154080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
27154080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
27154080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
27154080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
27154080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
27154080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
27154080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
27154080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
27154080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
27154080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
27154080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
27154080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
27154080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
27154100,25:54:00,25:54:00,10714,1,,,1,0,
27154100,25:54:20,25:54:20,2012,2,,,,282.42,0
27154100,25:55:33,25:55:33,6012,3,,,,1222,0
27154100,25:55:43,25:55:43,6013,4,,,,1328,0
27154100,25:57:00,25:57:00,6014,5,,,,2031.32,
27154100,25:57:58,25:57:58,9616,6,,,,2775.14,0
27154100,25:58:40,25:58:40,6017,7,,,,3452.14,0
27154100,26:01:30,26:01:30,67,8,,,,6181.03,0
27154100,26:02:00,26:02:00,9499,9,,,,6716.79,
27154100,26:04:00,26:04:00,69,10,,,,7431.57,
27154100,26:05:52,26:05:52,9496,11,,,,8663.43,0
27154100,26:07:57,26:07:57,93,12,,,,10271.11,0
27154100,26:09:00,26:09:00,94,13,,,,10968.94,
27154100,26:10:53,26:10:53,95,14,,,,12052.51,0
27154100,26:11:43,26:11:43,96,15,,,,12516.88,0
27154100,26:12:33,26:12:33,97,16,,,,13044.41,0
27154100,26:13:36,26:13:36,98,17,,,,13642,0
27154100,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
27154100,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
27154100,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
27154100,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
27154100,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
27154100,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
27154100,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
27154100,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
27154100,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
27154100,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
27154100,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
27154100,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
27154100,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
27154100,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
27154100,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
27154100,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
27154110,25:54:00,25:54:00,10714,1,,,1,0,
27154110,25:54:20,25:54:20,2012,2,,,,282.42,0
27154110,25:55:33,25:55:33,6012,3,,,,1222,0
27154110,25:55:43,25:55:43,6013,4,,,,1328,0
27154110,25:57:00,25:57:00,6014,5,,,,2031.32,
27154110,25:57:58,25:57:58,9616,6,,,,2775.14,0
27154110,25:58:40,25:58:40,6017,7,,,,3452.14,0
27154110,26:01:30,26:01:30,67,8,,,,6181.03,0
27154110,26:02:00,26:02:00,9499,9,,,,6716.79,
27154110,26:04:00,26:04:00,69,10,,,,7431.57,
27154110,26:05:52,26:05:52,9496,11,,,,8663.43,0
27154110,26:07:57,26:07:57,93,12,,,,10271.11,0
27154110,26:09:00,26:09:00,94,13,,,,10968.94,
27154110,26:10:53,26:10:53,95,14,,,,12052.51,0
27154110,26:11:43,26:11:43,96,15,,,,12516.88,0
27154110,26:12:33,26:12:33,97,16,,,,13044.41,0
27154110,26:13:36,26:13:36,98,17,,,,13642,0
27154110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
27154110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
27154110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
27154110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
27154110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
27154110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
27154110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
27154110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
27154110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
27154110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
27154110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
27154110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
27154110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
27154110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
27154110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
27154110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
27190080,25:24:00,25:24:00,10714,1,,,1,0,
27190080,25:24:20,25:24:20,2012,2,,,,282.42,0
27190080,25:25:33,25:25:33,6012,3,,,,1222,0
27190080,25:25:43,25:25:43,6013,4,,,,1328,0
27190080,25:27:00,25:27:00,6014,5,,,,2031.32,
27190080,25:27:58,25:27:58,9616,6,,,,2775.14,0
27190080,25:28:40,25:28:40,6017,7,,,,3452.14,0
27190080,25:31:30,25:31:30,67,8,,,,6181.03,0
27190080,25:32:00,25:32:00,9499,9,,,,6716.79,
27190080,25:34:00,25:34:00,69,10,,,,7431.57,
27190080,25:35:52,25:35:52,9496,11,,,,8663.43,0
27190080,25:37:57,25:37:57,93,12,,,,10271.11,0
27190080,25:39:00,25:39:00,94,13,,,,10968.94,
27190080,25:40:53,25:40:53,95,14,,,,12052.51,0
27190080,25:41:43,25:41:43,96,15,,,,12516.88,0
27190080,25:42:33,25:42:33,97,16,,,,13044.41,0
27190080,25:43:36,25:43:36,98,17,,,,13642,0
27190080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
27190080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
27190080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
27190080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
27190080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
27190080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
27190080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
27190080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
27190080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
27190080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
27190080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
27190080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
27190080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
27190080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
27190080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
27190080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
27190100,25:24:00,25:24:00,10714,1,,,1,0,
27190100,25:24:20,25:24:20,2012,2,,,,282.42,0
27190100,25:25:33,25:25:33,6012,3,,,,1222,0
27190100,25:25:43,25:25:43,6013,4,,,,1328,0
27190100,25:27:00,25:27:00,6014,5,,,,2031.32,
27190100,25:27:58,25:27:58,9616,6,,,,2775.14,0
27190100,25:28:40,25:28:40,6017,7,,,,3452.14,0
27190100,25:31:30,25:31:30,67,8,,,,6181.03,0
27190100,25:32:00,25:32:00,9499,9,,,,6716.79,
27190100,25:34:00,25:34:00,69,10,,,,7431.57,
27190100,25:35:52,25:35:52,9496,11,,,,8663.43,0
27190100,25:37:57,25:37:57,93,12,,,,10271.11,0
27190100,25:39:00,25:39:00,94,13,,,,10968.94,
27190100,25:40:53,25:40:53,95,14,,,,12052.51,0
27190100,25:41:43,25:41:43,96,15,,,,12516.88,0
27190100,25:42:33,25:42:33,97,16,,,,13044.41,0
27190100,25:43:36,25:43:36,98,17,,,,13642,0
27190100,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
27190100,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
27190100,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
27190100,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
27190100,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
27190100,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
27190100,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
27190100,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
27190100,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
27190100,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
27190100,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
27190100,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
27190100,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
27190100,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
27190100,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
27190100,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
27190110,25:24:00,25:24:00,10714,1,,,1,0,
27190110,25:24:20,25:24:20,2012,2,,,,282.42,0
27190110,25:25:33,25:25:33,6012,3,,,,1222,0
27190110,25:25:43,25:25:43,6013,4,,,,1328,0
27190110,25:27:00,25:27:00,6014,5,,,,2031.32,
27190110,25:27:58,25:27:58,9616,6,,,,2775.14,0
27190110,25:28:40,25:28:40,6017,7,,,,3452.14,0
27190110,25:31:30,25:31:30,67,8,,,,6181.03,0
27190110,25:32:00,25:32:00,9499,9,,,,6716.79,
27190110,25:34:00,25:34:00,69,10,,,,7431.57,
27190110,25:35:52,25:35:52,9496,11,,,,8663.43,0
27190110,25:37:57,25:37:57,93,12,,,,10271.11,0
27190110,25:39:00,25:39:00,94,13,,,,10968.94,
27190110,25:40:53,25:40:53,95,14,,,,12052.51,0
27190110,25:41:43,25:41:43,96,15,,,,12516.88,0
27190110,25:42:33,25:42:33,97,16,,,,13044.41,0
27190110,25:43:36,25:43:36,98,17,,,,13642,0
27190110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
27190110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
27190110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
27190110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
27190110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
27190110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
27190110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
27190110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
27190110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
27190110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
27190110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
27190110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
27190110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
27190110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
27190110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
27190110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
27471020,25:05:00,25:05:00,10714,1,,,1,0,
27471020,25:05:34,25:05:34,2012,2,,,,282.42,0
27471020,25:07:36,25:07:36,6012,3,,,,1222,0
27471020,25:07:53,25:07:53,6013,4,,,,1328,0
27471020,25:10:00,25:10:00,6014,5,,,,2031.32,
27471020,25:11:44,25:11:44,9616,6,,,,2775.14,0
27471020,25:13:00,25:13:00,6017,7,,,,3452.14,0
27471020,25:18:06,25:18:06,67,8,,,,6181.03,0
27471020,25:19:00,25:19:00,9499,9,,,,6716.79,
27471020,25:20:00,25:20:00,69,10,,,,7431.57,
27471020,25:21:07,25:21:07,9496,11,,,,8663.43,0
27471020,25:22:22,25:22:22,93,12,,,,10271.11,0
27471020,25:23:00,25:23:00,94,13,,,,10968.94,
27471020,25:24:53,25:24:53,95,14,,,,12052.51,0
27471020,25:25:43,25:25:43,96,15,,,,12516.88,0
27471020,25:26:33,25:26:33,97,16,,,,13044.41,0
27471020,25:27:36,25:27:36,98,17,,,,13642,0
27471020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27471020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27471020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27471020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27471020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27471020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27471020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27471020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27471020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27471020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27471020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27471020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27471020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27471020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27471020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27471020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27471030,25:05:00,25:05:00,10714,1,,,1,0,
27471030,25:05:34,25:05:34,2012,2,,,,282.42,0
27471030,25:07:36,25:07:36,6012,3,,,,1222,0
27471030,25:07:53,25:07:53,6013,4,,,,1328,0
27471030,25:10:00,25:10:00,6014,5,,,,2031.32,
27471030,25:11:44,25:11:44,9616,6,,,,2775.14,0
27471030,25:13:00,25:13:00,6017,7,,,,3452.14,0
27471030,25:18:06,25:18:06,67,8,,,,6181.03,0
27471030,25:19:00,25:19:00,9499,9,,,,6716.79,
27471030,25:20:00,25:20:00,69,10,,,,7431.57,
27471030,25:21:07,25:21:07,9496,11,,,,8663.43,0
27471030,25:22:22,25:22:22,93,12,,,,10271.11,0
27471030,25:23:00,25:23:00,94,13,,,,10968.94,
27471030,25:24:53,25:24:53,95,14,,,,12052.51,0
27471030,25:25:43,25:25:43,96,15,,,,12516.88,0
27471030,25:26:33,25:26:33,97,16,,,,13044.41,0
27471030,25:27:36,25:27:36,98,17,,,,13642,0
27471030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27471030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27471030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27471030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27471030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27471030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27471030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27471030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27471030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27471030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27471030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27471030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27471030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27471030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27471030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27471030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27471040,25:05:00,25:05:00,10714,1,,,1,0,
27471040,25:05:34,25:05:34,2012,2,,,,282.42,0
27471040,25:07:36,25:07:36,6012,3,,,,1222,0
27471040,25:07:53,25:07:53,6013,4,,,,1328,0
27471040,25:10:00,25:10:00,6014,5,,,,2031.32,
27471040,25:11:44,25:11:44,9616,6,,,,2775.14,0
27471040,25:13:00,25:13:00,6017,7,,,,3452.14,0
27471040,25:18:06,25:18:06,67,8,,,,6181.03,0
27471040,25:19:00,25:19:00,9499,9,,,,6716.79,
27471040,25:20:00,25:20:00,69,10,,,,7431.57,
27471040,25:21:07,25:21:07,9496,11,,,,8663.43,0
27471040,25:22:22,25:22:22,93,12,,,,10271.11,0
27471040,25:23:00,25:23:00,94,13,,,,10968.94,
27471040,25:24:53,25:24:53,95,14,,,,12052.51,0
27471040,25:25:43,25:25:43,96,15,,,,12516.88,0
27471040,25:26:33,25:26:33,97,16,,,,13044.41,0
27471040,25:27:36,25:27:36,98,17,,,,13642,0
27471040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27471040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27471040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27471040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27471040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27471040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27471040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27471040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27471040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27471040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27471040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27471040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27471040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27471040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27471040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27471040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27471050,25:05:00,25:05:00,10714,1,,,1,0,
27471050,25:05:34,25:05:34,2012,2,,,,282.42,0
27471050,25:07:36,25:07:36,6012,3,,,,1222,0
27471050,25:07:53,25:07:53,6013,4,,,,1328,0
27471050,25:10:00,25:10:00,6014,5,,,,2031.32,
27471050,25:11:44,25:11:44,9616,6,,,,2775.14,0
27471050,25:13:00,25:13:00,6017,7,,,,3452.14,0
27471050,25:18:06,25:18:06,67,8,,,,6181.03,0
27471050,25:19:00,25:19:00,9499,9,,,,6716.79,
27471050,25:20:00,25:20:00,69,10,,,,7431.57,
27471050,25:21:07,25:21:07,9496,11,,,,8663.43,0
27471050,25:22:22,25:22:22,93,12,,,,10271.11,0
27471050,25:23:00,25:23:00,94,13,,,,10968.94,
27471050,25:24:53,25:24:53,95,14,,,,12052.51,0
27471050,25:25:43,25:25:43,96,15,,,,12516.88,0
27471050,25:26:33,25:26:33,97,16,,,,13044.41,0
27471050,25:27:36,25:27:36,98,17,,,,13642,0
27471050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27471050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27471050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27471050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27471050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27471050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27471050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27471050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27471050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27471050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27471050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27471050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27471050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27471050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27471050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27471050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27471060,25:05:00,25:05:00,10714,1,,,1,0,
27471060,25:05:34,25:05:34,2012,2,,,,282.42,0
27471060,25:07:36,25:07:36,6012,3,,,,1222,0
27471060,25:07:53,25:07:53,6013,4,,,,1328,0
27471060,25:10:00,25:10:00,6014,5,,,,2031.32,
27471060,25:11:44,25:11:44,9616,6,,,,2775.14,0
27471060,25:13:00,25:13:00,6017,7,,,,3452.14,0
27471060,25:18:06,25:18:06,67,8,,,,6181.03,0
27471060,25:19:00,25:19:00,9499,9,,,,6716.79,
27471060,25:20:00,25:20:00,69,10,,,,7431.57,
27471060,25:21:07,25:21:07,9496,11,,,,8663.43,0
27471060,25:22:22,25:22:22,93,12,,,,10271.11,0
27471060,25:23:00,25:23:00,94,13,,,,10968.94,
27471060,25:24:53,25:24:53,95,14,,,,12052.51,0
27471060,25:25:43,25:25:43,96,15,,,,12516.88,0
27471060,25:26:33,25:26:33,97,16,,,,13044.41,0
27471060,25:27:36,25:27:36,98,17,,,,13642,0
27471060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
27471060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
27471060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
27471060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
27471060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
27471060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
27471060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
27471060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
27471060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
27471060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
27471060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
27471060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
27471060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
27471060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
27471060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
27471060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
27948080,22:54:00,22:54:00,10714,1,,,1,0,
27948080,22:54:20,22:54:20,2012,2,,,,282.42,0
27948080,22:55:33,22:55:33,6012,3,,,,1222,0
27948080,22:55:43,22:55:43,6013,4,,,,1328,0
27948080,22:57:00,22:57:00,6014,5,,,,2031.32,
27948080,22:57:58,22:57:58,9616,6,,,,2775.14,0
27948080,22:58:40,22:58:40,6017,7,,,,3452.14,0
27948080,23:01:30,23:01:30,67,8,,,,6181.03,0
27948080,23:02:00,23:02:00,9499,9,,,,6716.79,
27948080,23:04:00,23:04:00,69,10,,,,7431.57,
27948080,23:05:52,23:05:52,9496,11,,,,8663.43,0
27948080,23:07:57,23:07:57,93,12,,,,10271.11,0
27948080,23:09:00,23:09:00,94,13,,,,10968.94,
27948080,23:10:53,23:10:53,95,14,,,,12052.51,0
27948080,23:11:43,23:11:43,96,15,,,,12516.88,0
27948080,23:12:33,23:12:33,97,16,,,,13044.41,0
27948080,23:13:36,23:13:36,98,17,,,,13642,0
27948080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27948080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27948080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27948080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27948080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27948080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27948080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27948080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27948080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27948080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27948080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27948080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27948080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27948080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27948080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27948080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
27948100,22:54:00,22:54:00,10714,1,,,1,0,
27948100,22:54:20,22:54:20,2012,2,,,,282.42,0
27948100,22:55:33,22:55:33,6012,3,,,,1222,0
27948100,22:55:43,22:55:43,6013,4,,,,1328,0
27948100,22:57:00,22:57:00,6014,5,,,,2031.32,
27948100,22:57:58,22:57:58,9616,6,,,,2775.14,0
27948100,22:58:40,22:58:40,6017,7,,,,3452.14,0
27948100,23:01:30,23:01:30,67,8,,,,6181.03,0
27948100,23:02:00,23:02:00,9499,9,,,,6716.79,
27948100,23:04:00,23:04:00,69,10,,,,7431.57,
27948100,23:05:52,23:05:52,9496,11,,,,8663.43,0
27948100,23:07:57,23:07:57,93,12,,,,10271.11,0
27948100,23:09:00,23:09:00,94,13,,,,10968.94,
27948100,23:10:53,23:10:53,95,14,,,,12052.51,0
27948100,23:11:43,23:11:43,96,15,,,,12516.88,0
27948100,23:12:33,23:12:33,97,16,,,,13044.41,0
27948100,23:13:36,23:13:36,98,17,,,,13642,0
27948100,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27948100,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27948100,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27948100,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27948100,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27948100,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27948100,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27948100,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27948100,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27948100,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27948100,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27948100,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27948100,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27948100,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27948100,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27948100,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
27948110,22:54:00,22:54:00,10714,1,,,1,0,
27948110,22:54:20,22:54:20,2012,2,,,,282.42,0
27948110,22:55:33,22:55:33,6012,3,,,,1222,0
27948110,22:55:43,22:55:43,6013,4,,,,1328,0
27948110,22:57:00,22:57:00,6014,5,,,,2031.32,
27948110,22:57:58,22:57:58,9616,6,,,,2775.14,0
27948110,22:58:40,22:58:40,6017,7,,,,3452.14,0
27948110,23:01:30,23:01:30,67,8,,,,6181.03,0
27948110,23:02:00,23:02:00,9499,9,,,,6716.79,
27948110,23:04:00,23:04:00,69,10,,,,7431.57,
27948110,23:05:52,23:05:52,9496,11,,,,8663.43,0
27948110,23:07:57,23:07:57,93,12,,,,10271.11,0
27948110,23:09:00,23:09:00,94,13,,,,10968.94,
27948110,23:10:53,23:10:53,95,14,,,,12052.51,0
27948110,23:11:43,23:11:43,96,15,,,,12516.88,0
27948110,23:12:33,23:12:33,97,16,,,,13044.41,0
27948110,23:13:36,23:13:36,98,17,,,,13642,0
27948110,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27948110,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27948110,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27948110,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27948110,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27948110,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27948110,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27948110,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27948110,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27948110,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27948110,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27948110,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27948110,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27948110,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27948110,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27948110,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
28204010,05:19:00,05:19:00,10714,1,,,1,0,
28204010,05:19:20,05:19:20,2012,2,,,,282.42,0
28204010,05:20:33,05:20:33,6012,3,,,,1222,0
28204010,05:20:43,05:20:43,6013,4,,,,1328,0
28204010,05:22:00,05:22:00,6014,5,,,,2031.32,
28204010,05:22:58,05:22:58,9616,6,,,,2775.14,0
28204010,05:23:40,05:23:40,6017,7,,,,3452.14,0
28204010,05:26:30,05:26:30,67,8,,,,6181.03,0
28204010,05:27:00,05:27:00,9499,9,,,,6716.79,
28204010,05:29:00,05:29:00,69,10,,,,7431.57,
28204010,05:30:52,05:30:52,9496,11,,,,8663.43,0
28204010,05:32:57,05:32:57,93,12,,,,10271.11,0
28204010,05:34:00,05:34:00,94,13,,,,10968.94,
28204010,05:35:53,05:35:53,95,14,,,,12052.51,0
28204010,05:36:43,05:36:43,96,15,,,,12516.88,0
28204010,05:37:33,05:37:33,97,16,,,,13044.41,0
28204010,05:38:36,05:38:36,98,17,,,,13642,0
28204010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
28204010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
28204010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
28204010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
28204010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
28204010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
28204010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
28204010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
28204010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
28204010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
28204010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
28204010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
28204010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
28204010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
28204010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
28204010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
28204120,05:19:00,05:19:00,10714,1,,,1,0,
28204120,05:19:20,05:19:20,2012,2,,,,282.42,0
28204120,05:20:33,05:20:33,6012,3,,,,1222,0
28204120,05:20:43,05:20:43,6013,4,,,,1328,0
28204120,05:22:00,05:22:00,6014,5,,,,2031.32,
28204120,05:22:58,05:22:58,9616,6,,,,2775.14,0
28204120,05:23:40,05:23:40,6017,7,,,,3452.14,0
28204120,05:26:30,05:26:30,67,8,,,,6181.03,0
28204120,05:27:00,05:27:00,9499,9,,,,6716.79,
28204120,05:29:00,05:29:00,69,10,,,,7431.57,
28204120,05:30:52,05:30:52,9496,11,,,,8663.43,0
28204120,05:32:57,05:32:57,93,12,,,,10271.11,0
28204120,05:34:00,05:34:00,94,13,,,,10968.94,
28204120,05:35:53,05:35:53,95,14,,,,12052.51,0
28204120,05:36:43,05:36:43,96,15,,,,12516.88,0
28204120,05:37:33,05:37:33,97,16,,,,13044.41,0
28204120,05:38:36,05:38:36,98,17,,,,13642,0
28204120,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
28204120,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
28204120,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
28204120,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
28204120,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
28204120,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
28204120,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
28204120,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
28204120,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
28204120,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
28204120,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
28204120,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
28204120,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
28204120,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
28204120,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
28204120,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
28556080,23:24:00,23:24:00,10714,1,,,1,0,
28556080,23:24:20,23:24:20,2012,2,,,,282.42,0
28556080,23:25:33,23:25:33,6012,3,,,,1222,0
28556080,23:25:43,23:25:43,6013,4,,,,1328,0
28556080,23:27:00,23:27:00,6014,5,,,,2031.32,
28556080,23:27:58,23:27:58,9616,6,,,,2775.14,0
28556080,23:28:40,23:28:40,6017,7,,,,3452.14,0
28556080,23:31:30,23:31:30,67,8,,,,6181.03,0
28556080,23:32:00,23:32:00,9499,9,,,,6716.79,
28556080,23:34:00,23:34:00,69,10,,,,7431.57,
28556080,23:35:52,23:35:52,9496,11,,,,8663.43,0
28556080,23:37:57,23:37:57,93,12,,,,10271.11,0
28556080,23:39:00,23:39:00,94,13,,,,10968.94,
28556080,23:40:53,23:40:53,95,14,,,,12052.51,0
28556080,23:41:43,23:41:43,96,15,,,,12516.88,0
28556080,23:42:33,23:42:33,97,16,,,,13044.41,0
28556080,23:43:36,23:43:36,98,17,,,,13642,0
28556080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
28556080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
28556080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
28556080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
28556080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
28556080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
28556080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
28556080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
28556080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
28556080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
28556080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
28556080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
28556080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
28556080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
28556080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
28556080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
28556100,23:24:00,23:24:00,10714,1,,,1,0,
28556100,23:24:20,23:24:20,2012,2,,,,282.42,0
28556100,23:25:33,23:25:33,6012,3,,,,1222,0
28556100,23:25:43,23:25:43,6013,4,,,,1328,0
28556100,23:27:00,23:27:00,6014,5,,,,2031.32,
28556100,23:27:58,23:27:58,9616,6,,,,2775.14,0
28556100,23:28:40,23:28:40,6017,7,,,,3452.14,0
28556100,23:31:30,23:31:30,67,8,,,,6181.03,0
28556100,23:32:00,23:32:00,9499,9,,,,6716.79,
28556100,23:34:00,23:34:00,69,10,,,,7431.57,
28556100,23:35:52,23:35:52,9496,11,,,,8663.43,0
28556100,23:37:57,23:37:57,93,12,,,,10271.11,0
28556100,23:39:00,23:39:00,94,13,,,,10968.94,
28556100,23:40:53,23:40:53,95,14,,,,12052.51,0
28556100,23:41:43,23:41:43,96,15,,,,12516.88,0
28556100,23:42:33,23:42:33,97,16,,,,13044.41,0
28556100,23:43:36,23:43:36,98,17,,,,13642,0
28556100,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
28556100,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
28556100,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
28556100,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
28556100,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
28556100,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
28556100,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
28556100,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
28556100,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
28556100,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
28556100,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
28556100,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
28556100,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
28556100,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
28556100,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
28556100,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
28556110,23:24:00,23:24:00,10714,1,,,1,0,
28556110,23:24:20,23:24:20,2012,2,,,,282.42,0
28556110,23:25:33,23:25:33,6012,3,,,,1222,0
28556110,23:25:43,23:25:43,6013,4,,,,1328,0
28556110,23:27:00,23:27:00,6014,5,,,,2031.32,
28556110,23:27:58,23:27:58,9616,6,,,,2775.14,0
28556110,23:28:40,23:28:40,6017,7,,,,3452.14,0
28556110,23:31:30,23:31:30,67,8,,,,6181.03,0
28556110,23:32:00,23:32:00,9499,9,,,,6716.79,
28556110,23:34:00,23:34:00,69,10,,,,7431.57,
28556110,23:35:52,23:35:52,9496,11,,,,8663.43,0
28556110,23:37:57,23:37:57,93,12,,,,10271.11,0
28556110,23:39:00,23:39:00,94,13,,,,10968.94,
28556110,23:40:53,23:40:53,95,14,,,,12052.51,0
28556110,23:41:43,23:41:43,96,15,,,,12516.88,0
28556110,23:42:33,23:42:33,97,16,,,,13044.41,0
28556110,23:43:36,23:43:36,98,17,,,,13642,0
28556110,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
28556110,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
28556110,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
28556110,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
28556110,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
28556110,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
28556110,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
28556110,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
28556110,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
28556110,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
28556110,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
28556110,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
28556110,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
28556110,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
28556110,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
28556110,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
3501010,06:49:00,06:49:00,10714,1,,,1,0,
3501010,06:49:20,06:49:20,2012,2,,,,282.42,0
3501010,06:50:33,06:50:33,6012,3,,,,1222,0
3501010,06:50:43,06:50:43,6013,4,,,,1328,0
3501010,06:52:00,06:52:00,6014,5,,,,2031.32,
3501010,06:52:58,06:52:58,9616,6,,,,2775.14,0
3501010,06:53:40,06:53:40,6017,7,,,,3452.14,0
3501010,06:56:30,06:56:30,67,8,,,,6181.03,0
3501010,06:57:00,06:57:00,9499,9,,,,6716.79,
3501010,06:59:00,06:59:00,69,10,,,,7431.57,
3501010,07:00:52,07:00:52,9496,11,,,,8663.43,0
3501010,07:02:57,07:02:57,93,12,,,,10271.11,0
3501010,07:04:00,07:04:00,94,13,,,,10968.94,
3501010,07:05:53,07:05:53,95,14,,,,12052.51,0
3501010,07:06:43,07:06:43,96,15,,,,12516.88,0
3501010,07:07:33,07:07:33,97,16,,,,13044.41,0
3501010,07:08:36,07:08:36,98,17,,,,13642,0
3501010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
3501010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
3501010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
3501010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
3501010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
3501010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
3501010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
3501010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
3501010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
3501010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
3501010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
3501010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
3501010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
3501010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
3501010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
3501010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3501120,06:49:00,06:49:00,10714,1,,,1,0,
3501120,06:49:20,06:49:20,2012,2,,,,282.42,0
3501120,06:50:33,06:50:33,6012,3,,,,1222,0
3501120,06:50:43,06:50:43,6013,4,,,,1328,0
3501120,06:52:00,06:52:00,6014,5,,,,2031.32,
3501120,06:52:58,06:52:58,9616,6,,,,2775.14,0
3501120,06:53:40,06:53:40,6017,7,,,,3452.14,0
3501120,06:56:30,06:56:30,67,8,,,,6181.03,0
3501120,06:57:00,06:57:00,9499,9,,,,6716.79,
3501120,06:59:00,06:59:00,69,10,,,,7431.57,
3501120,07:00:52,07:00:52,9496,11,,,,8663.43,0
3501120,07:02:57,07:02:57,93,12,,,,10271.11,0
3501120,07:04:00,07:04:00,94,13,,,,10968.94,
3501120,07:05:53,07:05:53,95,14,,,,12052.51,0
3501120,07:06:43,07:06:43,96,15,,,,12516.88,0
3501120,07:07:33,07:07:33,97,16,,,,13044.41,0
3501120,07:08:36,07:08:36,98,17,,,,13642,0
3501120,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
3501120,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
3501120,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
3501120,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
3501120,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
3501120,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
3501120,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
3501120,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
3501120,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
3501120,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
3501120,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
3501120,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
3501120,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
3501120,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
3501120,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
3501120,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3619070,04:27:00,04:27:00,10714,1,,,1,0,
3619070,04:27:20,04:27:20,2012,2,,,,282.42,0
3619070,04:28:33,04:28:33,6012,3,,,,1222,0
3619070,04:28:43,04:28:43,6013,4,,,,1328,0
3619070,04:30:00,04:30:00,6014,5,,,,2031.32,
3619070,04:30:58,04:30:58,9616,6,,,,2775.14,0
3619070,04:31:40,04:31:40,6017,7,,,,3452.14,0
3619070,04:34:30,04:34:30,67,8,,,,6181.03,0
3619070,04:35:00,04:35:00,9499,9,,,,6716.79,
3619070,04:37:00,04:37:00,69,10,,,,7431.57,
3619070,04:38:52,04:38:52,9496,11,,,,8663.43,0
3619070,04:40:57,04:40:57,93,12,,,,10271.11,0
3619070,04:42:00,04:42:00,94,13,,,,10968.94,
3619070,04:43:53,04:43:53,95,14,,,,12052.51,0
3619070,04:44:43,04:44:43,96,15,,,,12516.88,0
3619070,04:45:33,04:45:33,97,16,,,,13044.41,0
3619070,04:46:36,04:46:36,98,17,,,,13642,0
3619070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
3619070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
3619070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
3619070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
3619070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
3619070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
3619070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
3619070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
3619070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
3619070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
3619070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
3619070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
3619070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
3619070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
3619070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
3619070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
3653080,03:49:00,03:49:00,10714,1,,,1,0,
3653080,03:49:20,03:49:20,2012,2,,,,282.42,0
3653080,03:50:33,03:50:33,6012,3,,,,1222,0
3653080,03:50:43,03:50:43,6013,4,,,,1328,0
3653080,03:52:00,03:52:00,6014,5,,,,2031.32,
3653080,03:52:58,03:52:58,9616,6,,,,2775.14,0
3653080,03:53:40,03:53:40,6017,7,,,,3452.14,0
3653080,03:56:30,03:56:30,67,8,,,,6181.03,0
3653080,03:57:00,03:57:00,9499,9,,,,6716.79,
3653080,03:59:00,03:59:00,69,10,,,,7431.57,
3653080,04:00:52,04:00:52,9496,11,,,,8663.43,0
3653080,04:02:57,04:02:57,93,12,,,,10271.11,0
3653080,04:04:00,04:04:00,94,13,,,,10968.94,
3653080,04:05:53,04:05:53,95,14,,,,12052.51,0
3653080,04:06:43,04:06:43,96,15,,,,12516.88,0
3653080,04:07:33,04:07:33,97,16,,,,13044.41,0
3653080,04:08:36,04:08:36,98,17,,,,13642,0
3653080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
3653080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
3653080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
3653080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
3653080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
3653080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
3653080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
3653080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
3653080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
3653080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
3653080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
3653080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
3653080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
3653080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
3653080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
3653080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
3653100,03:49:00,03:49:00,10714,1,,,1,0,
3653100,03:49:20,03:49:20,2012,2,,,,282.42,0
3653100,03:50:33,03:50:33,6012,3,,,,1222,0
3653100,03:50:43,03:50:43,6013,4,,,,1328,0
3653100,03:52:00,03:52:00,6014,5,,,,2031.32,
3653100,03:52:58,03:52:58,9616,6,,,,2775.14,0
3653100,03:53:40,03:53:40,6017,7,,,,3452.14,0
3653100,03:56:30,03:56:30,67,8,,,,6181.03,0
3653100,03:57:00,03:57:00,9499,9,,,,6716.79,
3653100,03:59:00,03:59:00,69,10,,,,7431.57,
3653100,04:00:52,04:00:52,9496,11,,,,8663.43,0
3653100,04:02:57,04:02:57,93,12,,,,10271.11,0
3653100,04:04:00,04:04:00,94,13,,,,10968.94,
3653100,04:05:53,04:05:53,95,14,,,,12052.51,0
3653100,04:06:43,04:06:43,96,15,,,,12516.88,0
3653100,04:07:33,04:07:33,97,16,,,,13044.41,0
3653100,04:08:36,04:08:36,98,17,,,,13642,0
3653100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
3653100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
3653100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
3653100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
3653100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
3653100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
3653100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
3653100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
3653100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
3653100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
3653100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
3653100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
3653100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
3653100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
3653100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
3653100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
3653110,03:49:00,03:49:00,10714,1,,,1,0,
3653110,03:49:20,03:49:20,2012,2,,,,282.42,0
3653110,03:50:33,03:50:33,6012,3,,,,1222,0
3653110,03:50:43,03:50:43,6013,4,,,,1328,0
3653110,03:52:00,03:52:00,6014,5,,,,2031.32,
3653110,03:52:58,03:52:58,9616,6,,,,2775.14,0
3653110,03:53:40,03:53:40,6017,7,,,,3452.14,0
3653110,03:56:30,03:56:30,67,8,,,,6181.03,0
3653110,03:57:00,03:57:00,9499,9,,,,6716.79,
3653110,03:59:00,03:59:00,69,10,,,,7431.57,
3653110,04:00:52,04:00:52,9496,11,,,,8663.43,0
3653110,04:02:57,04:02:57,93,12,,,,10271.11,0
3653110,04:04:00,04:04:00,94,13,,,,10968.94,
3653110,04:05:53,04:05:53,95,14,,,,12052.51,0
3653110,04:06:43,04:06:43,96,15,,,,12516.88,0
3653110,04:07:33,04:07:33,97,16,,,,13044.41,0
3653110,04:08:36,04:08:36,98,17,,,,13642,0
3653110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
3653110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
3653110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
3653110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
3653110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
3653110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
3653110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
3653110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
3653110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
3653110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
3653110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
3653110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
3653110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
3653110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
3653110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
3653110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
4026070,25:54:00,25:54:00,10714,1,,,1,0,
4026070,25:54:20,25:54:20,2012,2,,,,282.42,0
4026070,25:55:33,25:55:33,6012,3,,,,1222,0
4026070,25:55:43,25:55:43,6013,4,,,,1328,0
4026070,25:57:00,25:57:00,6014,5,,,,2031.32,
4026070,25:57:58,25:57:58,9616,6,,,,2775.14,0
4026070,25:58:40,25:58:40,6017,7,,,,3452.14,0
4026070,26:01:30,26:01:30,67,8,,,,6181.03,0
4026070,26:02:00,26:02:00,9499,9,,,,6716.79,
4026070,26:04:00,26:04:00,69,10,,,,7431.57,
4026070,26:05:52,26:05:52,9496,11,,,,8663.43,0
4026070,26:07:57,26:07:57,93,12,,,,10271.11,0
4026070,26:09:00,26:09:00,94,13,,,,10968.94,
4026070,26:10:53,26:10:53,95,14,,,,12052.51,0
4026070,26:11:43,26:11:43,96,15,,,,12516.88,0
4026070,26:12:33,26:12:33,97,16,,,,13044.41,0
4026070,26:13:36,26:13:36,98,17,,,,13642,0
4026070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
4026070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
4026070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
4026070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
4026070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
4026070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
4026070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
4026070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
4026070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
4026070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
4026070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
4026070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
4026070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
4026070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
4026070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
4026070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
4154090,04:57:00,04:57:00,10714,1,,,1,0,
4154090,04:57:20,04:57:20,2012,2,,,,282.42,0
4154090,04:58:33,04:58:33,6012,3,,,,1222,0
4154090,04:58:43,04:58:43,6013,4,,,,1328,0
4154090,05:00:00,05:00:00,6014,5,,,,2031.32,
4154090,05:00:58,05:00:58,9616,6,,,,2775.14,0
4154090,05:01:40,05:01:40,6017,7,,,,3452.14,0
4154090,05:04:30,05:04:30,67,8,,,,6181.03,0
4154090,05:05:00,05:05:00,9499,9,,,,6716.79,
4154090,05:07:00,05:07:00,69,10,,,,7431.57,
4154090,05:08:52,05:08:52,9496,11,,,,8663.43,0
4154090,05:10:57,05:10:57,93,12,,,,10271.11,0
4154090,05:12:00,05:12:00,94,13,,,,10968.94,
4154090,05:13:53,05:13:53,95,14,,,,12052.51,0
4154090,05:14:43,05:14:43,96,15,,,,12516.88,0
4154090,05:15:33,05:15:33,97,16,,,,13044.41,0
4154090,05:16:36,05:16:36,98,17,,,,13642,0
4154090,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
4154090,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
4154090,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
4154090,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
4154090,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
4154090,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
4154090,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
4154090,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
4154090,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
4154090,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
4154090,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
4154090,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
4154090,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
4154090,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
4154090,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
4154090,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
4560090,26:24:00,26:24:00,10714,1,,,1,0,
4560090,26:24:20,26:24:20,2012,2,,,,282.42,0
4560090,26:25:33,26:25:33,6012,3,,,,1222,0
4560090,26:25:43,26:25:43,6013,4,,,,1328,0
4560090,26:27:00,26:27:00,6014,5,,,,2031.32,
4560090,26:27:58,26:27:58,9616,6,,,,2775.14,0
4560090,26:28:40,26:28:40,6017,7,,,,3452.14,0
4560090,26:31:30,26:31:30,67,8,,,,6181.03,0
4560090,26:32:00,26:32:00,9499,9,,,,6716.79,
4560090,26:34:00,26:34:00,69,10,,,,7431.57,
4560090,26:35:52,26:35:52,9496,11,,,,8663.43,0
4560090,26:37:57,26:37:57,93,12,,,,10271.11,0
4560090,26:39:00,26:39:00,94,13,,,,10968.94,
4560090,26:40:53,26:40:53,95,14,,,,12052.51,0
4560090,26:41:43,26:41:43,96,15,,,,12516.88,0
4560090,26:42:33,26:42:33,97,16,,,,13044.41,0
4560090,26:43:36,26:43:36,98,17,,,,13642,0
4560090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
4560090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
4560090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
4560090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
4560090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
4560090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
4560090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
4560090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
4560090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
4560090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
4560090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
4560090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
4560090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
4560090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
4560090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
4560090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
4985080,06:19:00,06:19:00,10714,1,,,1,0,
4985080,06:19:20,06:19:20,2012,2,,,,282.42,0
4985080,06:20:33,06:20:33,6012,3,,,,1222,0
4985080,06:20:43,06:20:43,6013,4,,,,1328,0
4985080,06:22:00,06:22:00,6014,5,,,,2031.32,
4985080,06:22:58,06:22:58,9616,6,,,,2775.14,0
4985080,06:23:40,06:23:40,6017,7,,,,3452.14,0
4985080,06:26:30,06:26:30,67,8,,,,6181.03,0
4985080,06:27:00,06:27:00,9499,9,,,,6716.79,
4985080,06:29:00,06:29:00,69,10,,,,7431.57,
4985080,06:30:52,06:30:52,9496,11,,,,8663.43,0
4985080,06:32:57,06:32:57,93,12,,,,10271.11,0
4985080,06:34:00,06:34:00,94,13,,,,10968.94,
4985080,06:35:53,06:35:53,95,14,,,,12052.51,0
4985080,06:36:43,06:36:43,96,15,,,,12516.88,0
4985080,06:37:33,06:37:33,97,16,,,,13044.41,0
4985080,06:38:36,06:38:36,98,17,,,,13642,0
4985080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4985080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4985080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4985080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4985080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4985080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4985080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4985080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4985080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4985080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4985080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4985080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4985080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4985080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4985080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4985080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
4985100,06:19:00,06:19:00,10714,1,,,1,0,
4985100,06:19:20,06:19:20,2012,2,,,,282.42,0
4985100,06:20:33,06:20:33,6012,3,,,,1222,0
4985100,06:20:43,06:20:43,6013,4,,,,1328,0
4985100,06:22:00,06:22:00,6014,5,,,,2031.32,
4985100,06:22:58,06:22:58,9616,6,,,,2775.14,0
4985100,06:23:40,06:23:40,6017,7,,,,3452.14,0
4985100,06:26:30,06:26:30,67,8,,,,6181.03,0
4985100,06:27:00,06:27:00,9499,9,,,,6716.79,
4985100,06:29:00,06:29:00,69,10,,,,7431.57,
4985100,06:30:52,06:30:52,9496,11,,,,8663.43,0
4985100,06:32:57,06:32:57,93,12,,,,10271.11,0
4985100,06:34:00,06:34:00,94,13,,,,10968.94,
4985100,06:35:53,06:35:53,95,14,,,,12052.51,0
4985100,06:36:43,06:36:43,96,15,,,,12516.88,0
4985100,06:37:33,06:37:33,97,16,,,,13044.41,0
4985100,06:38:36,06:38:36,98,17,,,,13642,0
4985100,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4985100,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4985100,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4985100,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4985100,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4985100,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4985100,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4985100,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4985100,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4985100,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4985100,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4985100,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4985100,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4985100,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4985100,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4985100,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
4985110,06:19:00,06:19:00,10714,1,,,1,0,
4985110,06:19:20,06:19:20,2012,2,,,,282.42,0
4985110,06:20:33,06:20:33,6012,3,,,,1222,0
4985110,06:20:43,06:20:43,6013,4,,,,1328,0
4985110,06:22:00,06:22:00,6014,5,,,,2031.32,
4985110,06:22:58,06:22:58,9616,6,,,,2775.14,0
4985110,06:23:40,06:23:40,6017,7,,,,3452.14,0
4985110,06:26:30,06:26:30,67,8,,,,6181.03,0
4985110,06:27:00,06:27:00,9499,9,,,,6716.79,
4985110,06:29:00,06:29:00,69,10,,,,7431.57,
4985110,06:30:52,06:30:52,9496,11,,,,8663.43,0
4985110,06:32:57,06:32:57,93,12,,,,10271.11,0
4985110,06:34:00,06:34:00,94,13,,,,10968.94,
4985110,06:35:53,06:35:53,95,14,,,,12052.51,0
4985110,06:36:43,06:36:43,96,15,,,,12516.88,0
4985110,06:37:33,06:37:33,97,16,,,,13044.41,0
4985110,06:38:36,06:38:36,98,17,,,,13642,0
4985110,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
4985110,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
4985110,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
4985110,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
4985110,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
4985110,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
4985110,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
4985110,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
4985110,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
4985110,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
4985110,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
4985110,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
4985110,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
4985110,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
4985110,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
4985110,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
5452080,05:19:00,05:19:00,10714,1,,,1,0,
5452080,05:19:20,05:19:20,2012,2,,,,282.42,0
5452080,05:20:33,05:20:33,6012,3,,,,1222,0
5452080,05:20:43,05:20:43,6013,4,,,,1328,0
5452080,05:22:00,05:22:00,6014,5,,,,2031.32,
5452080,05:22:58,05:22:58,9616,6,,,,2775.14,0
5452080,05:23:40,05:23:40,6017,7,,,,3452.14,0
5452080,05:26:30,05:26:30,67,8,,,,6181.03,0
5452080,05:27:00,05:27:00,9499,9,,,,6716.79,
5452080,05:29:00,05:29:00,69,10,,,,7431.57,
5452080,05:30:52,05:30:52,9496,11,,,,8663.43,0
5452080,05:32:57,05:32:57,93,12,,,,10271.11,0
5452080,05:34:00,05:34:00,94,13,,,,10968.94,
5452080,05:35:53,05:35:53,95,14,,,,12052.51,0
5452080,05:36:43,05:36:43,96,15,,,,12516.88,0
5452080,05:37:33,05:37:33,97,16,,,,13044.41,0
5452080,05:38:36,05:38:36,98,17,,,,13642,0
5452080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
5452080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
5452080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
5452080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
5452080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
5452080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
5452080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
5452080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
5452080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
5452080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
5452080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
5452080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
5452080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
5452080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
5452080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
5452080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
5452100,05:19:00,05:19:00,10714,1,,,1,0,
5452100,05:19:20,05:19:20,2012,2,,,,282.42,0
5452100,05:20:33,05:20:33,6012,3,,,,1222,0
5452100,05:20:43,05:20:43,6013,4,,,,1328,0
5452100,05:22:00,05:22:00,6014,5,,,,2031.32,
5452100,05:22:58,05:22:58,9616,6,,,,2775.14,0
5452100,05:23:40,05:23:40,6017,7,,,,3452.14,0
5452100,05:26:30,05:26:30,67,8,,,,6181.03,0
5452100,05:27:00,05:27:00,9499,9,,,,6716.79,
5452100,05:29:00,05:29:00,69,10,,,,7431.57,
5452100,05:30:52,05:30:52,9496,11,,,,8663.43,0
5452100,05:32:57,05:32:57,93,12,,,,10271.11,0
5452100,05:34:00,05:34:00,94,13,,,,10968.94,
5452100,05:35:53,05:35:53,95,14,,,,12052.51,0
5452100,05:36:43,05:36:43,96,15,,,,12516.88,0
5452100,05:37:33,05:37:33,97,16,,,,13044.41,0
5452100,05:38:36,05:38:36,98,17,,,,13642,0
5452100,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
5452100,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
5452100,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
5452100,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
5452100,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
5452100,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
5452100,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
5452100,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
5452100,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
5452100,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
5452100,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
5452100,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
5452100,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
5452100,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
5452100,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
5452100,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
5452110,05:19:00,05:19:00,10714,1,,,1,0,
5452110,05:19:20,05:19:20,2012,2,,,,282.42,0
5452110,05:20:33,05:20:33,6012,3,,,,1222,0
5452110,05:20:43,05:20:43,6013,4,,,,1328,0
5452110,05:22:00,05:22:00,6014,5,,,,2031.32,
5452110,05:22:58,05:22:58,9616,6,,,,2775.14,0
5452110,05:23:40,05:23:40,6017,7,,,,3452.14,0
5452110,05:26:30,05:26:30,67,8,,,,6181.03,0
5452110,05:27:00,05:27:00,9499,9,,,,6716.79,
5452110,05:29:00,05:29:00,69,10,,,,7431.57,
5452110,05:30:52,05:30:52,9496,11,,,,8663.43,0
5452110,05:32:57,05:32:57,93,12,,,,10271.11,0
5452110,05:34:00,05:34:00,94,13,,,,10968.94,
5452110,05:35:53,05:35:53,95,14,,,,12052.51,0
5452110,05:36:43,05:36:43,96,15,,,,12516.88,0
5452110,05:37:33,05:37:33,97,16,,,,13044.41,0
5452110,05:38:36,05:38:36,98,17,,,,13642,0
5452110,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
5452110,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
5452110,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
5452110,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
5452110,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
5452110,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
5452110,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
5452110,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
5452110,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
5452110,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
5452110,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
5452110,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
5452110,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
5452110,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
5452110,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
5452110,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
5821080,26:54:00,26:54:00,10714,1,,,1,0,
5821080,26:54:20,26:54:20,2012,2,,,,282.42,0
5821080,26:55:33,26:55:33,6012,3,,,,1222,0
5821080,26:55:43,26:55:43,6013,4,,,,1328,0
5821080,26:57:00,26:57:00,6014,5,,,,2031.32,
5821080,26:57:58,26:57:58,9616,6,,,,2775.14,0
5821080,26:58:40,26:58:40,6017,7,,,,3452.14,0
5821080,27:01:30,27:01:30,67,8,,,,6181.03,0
5821080,27:02:00,27:02:00,9499,9,,,,6716.79,
5821080,27:04:00,27:04:00,69,10,,,,7431.57,
5821080,27:05:52,27:05:52,9496,11,,,,8663.43,0
5821080,27:07:57,27:07:57,93,12,,,,10271.11,0
5821080,27:09:00,27:09:00,94,13,,,,10968.94,
5821080,27:10:53,27:10:53,95,14,,,,12052.51,0
5821080,27:11:43,27:11:43,96,15,,,,12516.88,0
5821080,27:12:33,27:12:33,97,16,,,,13044.41,0
5821080,27:13:36,27:13:36,98,17,,,,13642,0
5821080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5821080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5821080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5821080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5821080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5821080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5821080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5821080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5821080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5821080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5821080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5821080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5821080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5821080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5821080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5821080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5821100,26:54:00,26:54:00,10714,1,,,1,0,
5821100,26:54:20,26:54:20,2012,2,,,,282.42,0
5821100,26:55:33,26:55:33,6012,3,,,,1222,0
5821100,26:55:43,26:55:43,6013,4,,,,1328,0
5821100,26:57:00,26:57:00,6014,5,,,,2031.32,
5821100,26:57:58,26:57:58,9616,6,,,,2775.14,0
5821100,26:58:40,26:58:40,6017,7,,,,3452.14,0
5821100,27:01:30,27:01:30,67,8,,,,6181.03,0
5821100,27:02:00,27:02:00,9499,9,,,,6716.79,
5821100,27:04:00,27:04:00,69,10,,,,7431.57,
5821100,27:05:52,27:05:52,9496,11,,,,8663.43,0
5821100,27:07:57,27:07:57,93,12,,,,10271.11,0
5821100,27:09:00,27:09:00,94,13,,,,10968.94,
5821100,27:10:53,27:10:53,95,14,,,,12052.51,0
5821100,27:11:43,27:11:43,96,15,,,,12516.88,0
5821100,27:12:33,27:12:33,97,16,,,,13044.41,0
5821100,27:13:36,27:13:36,98,17,,,,13642,0
5821100,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5821100,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5821100,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5821100,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5821100,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5821100,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5821100,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5821100,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5821100,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5821100,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5821100,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5821100,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5821100,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5821100,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5821100,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5821100,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5821110,26:54:00,26:54:00,10714,1,,,1,0,
5821110,26:54:20,26:54:20,2012,2,,,,282.42,0
5821110,26:55:33,26:55:33,6012,3,,,,1222,0
5821110,26:55:43,26:55:43,6013,4,,,,1328,0
5821110,26:57:00,26:57:00,6014,5,,,,2031.32,
5821110,26:57:58,26:57:58,9616,6,,,,2775.14,0
5821110,26:58:40,26:58:40,6017,7,,,,3452.14,0
5821110,27:01:30,27:01:30,67,8,,,,6181.03,0
5821110,27:02:00,27:02:00,9499,9,,,,6716.79,
5821110,27:04:00,27:04:00,69,10,,,,7431.57,
5821110,27:05:52,27:05:52,9496,11,,,,8663.43,0
5821110,27:07:57,27:07:57,93,12,,,,10271.11,0
5821110,27:09:00,27:09:00,94,13,,,,10968.94,
5821110,27:10:53,27:10:53,95,14,,,,12052.51,0
5821110,27:11:43,27:11:43,96,15,,,,12516.88,0
5821110,27:12:33,27:12:33,97,16,,,,13044.41,0
5821110,27:13:36,27:13:36,98,17,,,,13642,0
5821110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
5821110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
5821110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
5821110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
5821110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
5821110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
5821110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
5821110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
5821110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
5821110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
5821110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
5821110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
5821110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
5821110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
5821110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
5821110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
6297070,03:32:00,03:32:00,10714,1,,,1,0,
6297070,03:32:20,03:32:20,2012,2,,,,282.42,0
6297070,03:33:33,03:33:33,6012,3,,,,1222,0
6297070,03:33:43,03:33:43,6013,4,,,,1328,0
6297070,03:35:00,03:35:00,6014,5,,,,2031.32,
6297070,03:35:58,03:35:58,9616,6,,,,2775.14,0
6297070,03:36:40,03:36:40,6017,7,,,,3452.14,0
6297070,03:39:30,03:39:30,67,8,,,,6181.03,0
6297070,03:40:00,03:40:00,9499,9,,,,6716.79,
6297070,03:42:00,03:42:00,69,10,,,,7431.57,
6297070,03:43:52,03:43:52,9496,11,,,,8663.43,0
6297070,03:45:57,03:45:57,93,12,,,,10271.11,0
6297070,03:47:00,03:47:00,94,13,,,,10968.94,
6297070,03:48:53,03:48:53,95,14,,,,12052.51,0
6297070,03:49:43,03:49:43,96,15,,,,12516.88,0
6297070,03:50:33,03:50:33,97,16,,,,13044.41,0
6297070,03:51:36,03:51:36,98,17,,,,13642,0
6297070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
6297070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
6297070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
6297070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
6297070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
6297070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
6297070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
6297070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
6297070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
6297070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
6297070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
6297070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
6297070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
6297070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
6297070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
6297070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
7384010,23:54:00,23:54:00,10714,1,,,1,0,
7384010,23:54:20,23:54:20,2012,2,,,,282.42,0
7384010,23:55:33,23:55:33,6012,3,,,,1222,0
7384010,23:55:43,23:55:43,6013,4,,,,1328,0
7384010,23:57:00,23:57:00,6014,5,,,,2031.32,
7384010,23:57:58,23:57:58,9616,6,,,,2775.14,0
7384010,23:58:40,23:58:40,6017,7,,,,3452.14,0
7384010,24:01:30,24:01:30,67,8,,,,6181.03,0
7384010,24:02:00,24:02:00,9499,9,,,,6716.79,
7384010,24:04:00,24:04:00,69,10,,,,7431.57,
7384010,24:05:52,24:05:52,9496,11,,,,8663.43,0
7384010,24:07:57,24:07:57,93,12,,,,10271.11,0
7384010,24:09:00,24:09:00,94,13,,,,10968.94,
7384010,24:10:53,24:10:53,95,14,,,,12052.51,0
7384010,24:11:43,24:11:43,96,15,,,,12516.88,0
7384010,24:12:33,24:12:33,97,16,,,,13044.41,0
7384010,24:13:36,24:13:36,98,17,,,,13642,0
7384010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7384010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7384010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7384010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7384010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7384010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7384010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7384010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7384010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7384010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7384010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7384010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7384010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7384010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7384010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7384010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7384120,23:54:00,23:54:00,10714,1,,,1,0,
7384120,23:54:20,23:54:20,2012,2,,,,282.42,0
7384120,23:55:33,23:55:33,6012,3,,,,1222,0
7384120,23:55:43,23:55:43,6013,4,,,,1328,0
7384120,23:57:00,23:57:00,6014,5,,,,2031.32,
7384120,23:57:58,23:57:58,9616,6,,,,2775.14,0
7384120,23:58:40,23:58:40,6017,7,,,,3452.14,0
7384120,24:01:30,24:01:30,67,8,,,,6181.03,0
7384120,24:02:00,24:02:00,9499,9,,,,6716.79,
7384120,24:04:00,24:04:00,69,10,,,,7431.57,
7384120,24:05:52,24:05:52,9496,11,,,,8663.43,0
7384120,24:07:57,24:07:57,93,12,,,,10271.11,0
7384120,24:09:00,24:09:00,94,13,,,,10968.94,
7384120,24:10:53,24:10:53,95,14,,,,12052.51,0
7384120,24:11:43,24:11:43,96,15,,,,12516.88,0
7384120,24:12:33,24:12:33,97,16,,,,13044.41,0
7384120,24:13:36,24:13:36,98,17,,,,13642,0
7384120,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7384120,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7384120,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7384120,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7384120,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7384120,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7384120,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7384120,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7384120,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7384120,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7384120,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7384120,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7384120,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7384120,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7384120,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7384120,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7446080,23:54:00,23:54:00,10714,1,,,1,0,
7446080,23:54:20,23:54:20,2012,2,,,,282.42,0
7446080,23:55:33,23:55:33,6012,3,,,,1222,0
7446080,23:55:43,23:55:43,6013,4,,,,1328,0
7446080,23:57:00,23:57:00,6014,5,,,,2031.32,
7446080,23:57:58,23:57:58,9616,6,,,,2775.14,0
7446080,23:58:40,23:58:40,6017,7,,,,3452.14,0
7446080,24:01:30,24:01:30,67,8,,,,6181.03,0
7446080,24:02:00,24:02:00,9499,9,,,,6716.79,
7446080,24:04:00,24:04:00,69,10,,,,7431.57,
7446080,24:05:52,24:05:52,9496,11,,,,8663.43,0
7446080,24:07:57,24:07:57,93,12,,,,10271.11,0
7446080,24:09:00,24:09:00,94,13,,,,10968.94,
7446080,24:10:53,24:10:53,95,14,,,,12052.51,0
7446080,24:11:43,24:11:43,96,15,,,,12516.88,0
7446080,24:12:33,24:12:33,97,16,,,,13044.41,0
7446080,24:13:36,24:13:36,98,17,,,,13642,0
7446080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7446080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7446080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7446080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7446080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7446080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7446080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7446080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7446080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7446080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7446080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7446080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7446080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7446080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7446080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7446080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7446100,23:54:00,23:54:00,10714,1,,,1,0,
7446100,23:54:20,23:54:20,2012,2,,,,282.42,0
7446100,23:55:33,23:55:33,6012,3,,,,1222,0
7446100,23:55:43,23:55:43,6013,4,,,,1328,0
7446100,23:57:00,23:57:00,6014,5,,,,2031.32,
7446100,23:57:58,23:57:58,9616,6,,,,2775.14,0
7446100,23:58:40,23:58:40,6017,7,,,,3452.14,0
7446100,24:01:30,24:01:30,67,8,,,,6181.03,0
7446100,24:02:00,24:02:00,9499,9,,,,6716.79,
7446100,24:04:00,24:04:00,69,10,,,,7431.57,
7446100,24:05:52,24:05:52,9496,11,,,,8663.43,0
7446100,24:07:57,24:07:57,93,12,,,,10271.11,0
7446100,24:09:00,24:09:00,94,13,,,,10968.94,
7446100,24:10:53,24:10:53,95,14,,,,12052.51,0
7446100,24:11:43,24:11:43,96,15,,,,12516.88,0
7446100,24:12:33,24:12:33,97,16,,,,13044.41,0
7446100,24:13:36,24:13:36,98,17,,,,13642,0
7446100,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7446100,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7446100,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7446100,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7446100,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7446100,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7446100,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7446100,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7446100,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7446100,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7446100,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7446100,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7446100,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7446100,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7446100,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7446100,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7446110,23:54:00,23:54:00,10714,1,,,1,0,
7446110,23:54:20,23:54:20,2012,2,,,,282.42,0
7446110,23:55:33,23:55:33,6012,3,,,,1222,0
7446110,23:55:43,23:55:43,6013,4,,,,1328,0
7446110,23:57:00,23:57:00,6014,5,,,,2031.32,
7446110,23:57:58,23:57:58,9616,6,,,,2775.14,0
7446110,23:58:40,23:58:40,6017,7,,,,3452.14,0
7446110,24:01:30,24:01:30,67,8,,,,6181.03,0
7446110,24:02:00,24:02:00,9499,9,,,,6716.79,
7446110,24:04:00,24:04:00,69,10,,,,7431.57,
7446110,24:05:52,24:05:52,9496,11,,,,8663.43,0
7446110,24:07:57,24:07:57,93,12,,,,10271.11,0
7446110,24:09:00,24:09:00,94,13,,,,10968.94,
7446110,24:10:53,24:10:53,95,14,,,,12052.51,0
7446110,24:11:43,24:11:43,96,15,,,,12516.88,0
7446110,24:12:33,24:12:33,97,16,,,,13044.41,0
7446110,24:13:36,24:13:36,98,17,,,,13642,0
7446110,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7446110,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7446110,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7446110,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7446110,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7446110,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7446110,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7446110,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7446110,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7446110,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7446110,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7446110,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7446110,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7446110,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7446110,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7446110,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7778010,26:24:00,26:24:00,10714,1,,,1,0,
7778010,26:24:20,26:24:20,2012,2,,,,282.42,0
7778010,26:25:33,26:25:33,6012,3,,,,1222,0
7778010,26:25:43,26:25:43,6013,4,,,,1328,0
7778010,26:27:00,26:27:00,6014,5,,,,2031.32,
7778010,26:27:58,26:27:58,9616,6,,,,2775.14,0
7778010,26:28:40,26:28:40,6017,7,,,,3452.14,0
7778010,26:31:30,26:31:30,67,8,,,,6181.03,0
7778010,26:32:00,26:32:00,9499,9,,,,6716.79,
7778010,26:34:00,26:34:00,69,10,,,,7431.57,
7778010,26:35:52,26:35:52,9496,11,,,,8663.43,0
7778010,26:37:57,26:37:57,93,12,,,,10271.11,0
7778010,26:39:00,26:39:00,94,13,,,,10968.94,
7778010,26:40:53,26:40:53,95,14,,,,12052.51,0
7778010,26:41:43,26:41:43,96,15,,,,12516.88,0
7778010,26:42:33,26:42:33,97,16,,,,13044.41,0
7778010,26:43:36,26:43:36,98,17,,,,13642,0
7778010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
7778010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
7778010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
7778010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
7778010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
7778010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
7778010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
7778010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
7778010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
7778010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
7778010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
7778010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
7778010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
7778010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
7778010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
7778010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
7778120,26:24:00,26:24:00,10714,1,,,1,0,
7778120,26:24:20,26:24:20,2012,2,,,,282.42,0
7778120,26:25:33,26:25:33,6012,3,,,,1222,0
7778120,26:25:43,26:25:43,6013,4,,,,1328,0
7778120,26:27:00,26:27:00,6014,5,,,,2031.32,
7778120,26:27:58,26:27:58,9616,6,,,,2775.14,0
7778120,26:28:40,26:28:40,6017,7,,,,3452.14,0
7778120,26:31:30,26:31:30,67,8,,,,6181.03,0
7778120,26:32:00,26:32:00,9499,9,,,,6716.79,
7778120,26:34:00,26:34:00,69,10,,,,7431.57,
7778120,26:35:52,26:35:52,9496,11,,,,8663.43,0
7778120,26:37:57,26:37:57,93,12,,,,10271.11,0
7778120,26:39:00,26:39:00,94,13,,,,10968.94,
7778120,26:40:53,26:40:53,95,14,,,,12052.51,0
7778120,26:41:43,26:41:43,96,15,,,,12516.88,0
7778120,26:42:33,26:42:33,97,16,,,,13044.41,0
7778120,26:43:36,26:43:36,98,17,,,,13642,0
7778120,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
7778120,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
7778120,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
7778120,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
7778120,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
7778120,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
7778120,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
7778120,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
7778120,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
7778120,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
7778120,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
7778120,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
7778120,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
7778120,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
7778120,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
7778120,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
8231010,26:54:00,26:54:00,10714,1,,,1,0,
8231010,26:54:20,26:54:20,2012,2,,,,282.42,0
8231010,26:55:33,26:55:33,6012,3,,,,1222,0
8231010,26:55:43,26:55:43,6013,4,,,,1328,0
8231010,26:57:00,26:57:00,6014,5,,,,2031.32,
8231010,26:57:58,26:57:58,9616,6,,,,2775.14,0
8231010,26:58:40,26:58:40,6017,7,,,,3452.14,0
8231010,27:01:30,27:01:30,67,8,,,,6181.03,0
8231010,27:02:00,27:02:00,9499,9,,,,6716.79,
8231010,27:04:00,27:04:00,69,10,,,,7431.57,
8231010,27:05:52,27:05:52,9496,11,,,,8663.43,0
8231010,27:07:57,27:07:57,93,12,,,,10271.11,0
8231010,27:09:00,27:09:00,94,13,,,,10968.94,
8231010,27:10:53,27:10:53,95,14,,,,12052.51,0
8231010,27:11:43,27:11:43,96,15,,,,12516.88,0
8231010,27:12:33,27:12:33,97,16,,,,13044.41,0
8231010,27:13:36,27:13:36,98,17,,,,13642,0
8231010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
8231010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
8231010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
8231010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
8231010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
8231010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
8231010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
8231010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
8231010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
8231010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
8231010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
8231010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
8231010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
8231010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
8231010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
8231010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
8231120,26:54:00,26:54:00,10714,1,,,1,0,
8231120,26:54:20,26:54:20,2012,2,,,,282.42,0
8231120,26:55:33,26:55:33,6012,3,,,,1222,0
8231120,26:55:43,26:55:43,6013,4,,,,1328,0
8231120,26:57:00,26:57:00,6014,5,,,,2031.32,
8231120,26:57:58,26:57:58,9616,6,,,,2775.14,0
8231120,26:58:40,26:58:40,6017,7,,,,3452.14,0
8231120,27:01:30,27:01:30,67,8,,,,6181.03,0
8231120,27:02:00,27:02:00,9499,9,,,,6716.79,
8231120,27:04:00,27:04:00,69,10,,,,7431.57,
8231120,27:05:52,27:05:52,9496,11,,,,8663.43,0
8231120,27:07:57,27:07:57,93,12,,,,10271.11,0
8231120,27:09:00,27:09:00,94,13,,,,10968.94,
8231120,27:10:53,27:10:53,95,14,,,,12052.51,0
8231120,27:11:43,27:11:43,96,15,,,,12516.88,0
8231120,27:12:33,27:12:33,97,16,,,,13044.41,0
8231120,27:13:36,27:13:36,98,17,,,,13642,0
8231120,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
8231120,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
8231120,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
8231120,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
8231120,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
8231120,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
8231120,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
8231120,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
8231120,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
8231120,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
8231120,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
8231120,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
8231120,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
8231120,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
8231120,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
8231120,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
8575020,25:37:00,25:37:00,10714,1,,,1,0,
8575020,25:37:34,25:37:34,2012,2,,,,282.42,0
8575020,25:39:36,25:39:36,6012,3,,,,1222,0
8575020,25:39:53,25:39:53,6013,4,,,,1328,0
8575020,25:42:00,25:42:00,6014,5,,,,2031.32,
8575020,25:43:44,25:43:44,9616,6,,,,2775.14,0
8575020,25:45:00,25:45:00,6017,7,,,,3452.14,0
8575020,25:50:06,25:50:06,67,8,,,,6181.03,0
8575020,25:51:00,25:51:00,9499,9,,,,6716.79,
8575020,25:52:00,25:52:00,69,10,,,,7431.57,
8575020,25:53:07,25:53:07,9496,11,,,,8663.43,0
8575020,25:54:22,25:54:22,93,12,,,,10271.11,0
8575020,25:55:00,25:55:00,94,13,,,,10968.94,
8575020,25:56:53,25:56:53,95,14,,,,12052.51,0
8575020,25:57:43,25:57:43,96,15,,,,12516.88,0
8575020,25:58:33,25:58:33,97,16,,,,13044.41,0
8575020,25:59:36,25:59:36,98,17,,,,13642,0
8575020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8575020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8575020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8575020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8575020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8575020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8575020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8575020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8575020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8575020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8575020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8575020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8575020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8575020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8575020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8575020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8575030,25:37:00,25:37:00,10714,1,,,1,0,
8575030,25:37:34,25:37:34,2012,2,,,,282.42,0
8575030,25:39:36,25:39:36,6012,3,,,,1222,0
8575030,25:39:53,25:39:53,6013,4,,,,1328,0
8575030,25:42:00,25:42:00,6014,5,,,,2031.32,
8575030,25:43:44,25:43:44,9616,6,,,,2775.14,0
8575030,25:45:00,25:45:00,6017,7,,,,3452.14,0
8575030,25:50:06,25:50:06,67,8,,,,6181.03,0
8575030,25:51:00,25:51:00,9499,9,,,,6716.79,
8575030,25:52:00,25:52:00,69,10,,,,7431.57,
8575030,25:53:07,25:53:07,9496,11,,,,8663.43,0
8575030,25:54:22,25:54:22,93,12,,,,10271.11,0
8575030,25:55:00,25:55:00,94,13,,,,10968.94,
8575030,25:56:53,25:56:53,95,14,,,,12052.51,0
8575030,25:57:43,25:57:43,96,15,,,,12516.88,0
8575030,25:58:33,25:58:33,97,16,,,,13044.41,0
8575030,25:59:36,25:59:36,98,17,,,,13642,0
8575030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8575030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8575030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8575030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8575030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8575030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8575030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8575030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8575030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8575030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8575030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8575030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8575030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8575030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8575030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8575030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8575040,25:37:00,25:37:00,10714,1,,,1,0,
8575040,25:37:34,25:37:34,2012,2,,,,282.42,0
8575040,25:39:36,25:39:36,6012,3,,,,1222,0
8575040,25:39:53,25:39:53,6013,4,,,,1328,0
8575040,25:42:00,25:42:00,6014,5,,,,2031.32,
8575040,25:43:44,25:43:44,9616,6,,,,2775.14,0
8575040,25:45:00,25:45:00,6017,7,,,,3452.14,0
8575040,25:50:06,25:50:06,67,8,,,,6181.03,0
8575040,25:51:00,25:51:00,9499,9,,,,6716.79,
8575040,25:52:00,25:52:00,69,10,,,,7431.57,
8575040,25:53:07,25:53:07,9496,11,,,,8663.43,0
8575040,25:54:22,25:54:22,93,12,,,,10271.11,0
8575040,25:55:00,25:55:00,94,13,,,,10968.94,
8575040,25:56:53,25:56:53,95,14,,,,12052.51,0
8575040,25:57:43,25:57:43,96,15,,,,12516.88,0
8575040,25:58:33,25:58:33,97,16,,,,13044.41,0
8575040,25:59:36,25:59:36,98,17,,,,13642,0
8575040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8575040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8575040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8575040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8575040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8575040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8575040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8575040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8575040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8575040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8575040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8575040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8575040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8575040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8575040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8575040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8575050,25:37:00,25:37:00,10714,1,,,1,0,
8575050,25:37:34,25:37:34,2012,2,,,,282.42,0
8575050,25:39:36,25:39:36,6012,3,,,,1222,0
8575050,25:39:53,25:39:53,6013,4,,,,1328,0
8575050,25:42:00,25:42:00,6014,5,,,,2031.32,
8575050,25:43:44,25:43:44,9616,6,,,,2775.14,0
8575050,25:45:00,25:45:00,6017,7,,,,3452.14,0
8575050,25:50:06,25:50:06,67,8,,,,6181.03,0
8575050,25:51:00,25:51:00,9499,9,,,,6716.79,
8575050,25:52:00,25:52:00,69,10,,,,7431.57,
8575050,25:53:07,25:53:07,9496,11,,,,8663.43,0
8575050,25:54:22,25:54:22,93,12,,,,10271.11,0
8575050,25:55:00,25:55:00,94,13,,,,10968.94,
8575050,25:56:53,25:56:53,95,14,,,,12052.51,0
8575050,25:57:43,25:57:43,96,15,,,,12516.88,0
8575050,25:58:33,25:58:33,97,16,,,,13044.41,0
8575050,25:59:36,25:59:36,98,17,,,,13642,0
8575050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8575050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8575050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8575050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8575050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8575050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8575050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8575050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8575050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8575050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8575050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8575050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8575050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8575050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8575050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8575050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8575060,25:37:00,25:37:00,10714,1,,,1,0,
8575060,25:37:34,25:37:34,2012,2,,,,282.42,0
8575060,25:39:36,25:39:36,6012,3,,,,1222,0
8575060,25:39:53,25:39:53,6013,4,,,,1328,0
8575060,25:42:00,25:42:00,6014,5,,,,2031.32,
8575060,25:43:44,25:43:44,9616,6,,,,2775.14,0
8575060,25:45:00,25:45:00,6017,7,,,,3452.14,0
8575060,25:50:06,25:50:06,67,8,,,,6181.03,0
8575060,25:51:00,25:51:00,9499,9,,,,6716.79,
8575060,25:52:00,25:52:00,69,10,,,,7431.57,
8575060,25:53:07,25:53:07,9496,11,,,,8663.43,0
8575060,25:54:22,25:54:22,93,12,,,,10271.11,0
8575060,25:55:00,25:55:00,94,13,,,,10968.94,
8575060,25:56:53,25:56:53,95,14,,,,12052.51,0
8575060,25:57:43,25:57:43,96,15,,,,12516.88,0
8575060,25:58:33,25:58:33,97,16,,,,13044.41,0
8575060,25:59:36,25:59:36,98,17,,,,13642,0
8575060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8575060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8575060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8575060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8575060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8575060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8575060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8575060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8575060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8575060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8575060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8575060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8575060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8575060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8575060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8575060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
896080,26:24:00,26:24:00,10714,1,,,1,0,
896080,26:24:20,26:24:20,2012,2,,,,282.42,0
896080,26:25:33,26:25:33,6012,3,,,,1222,0
896080,26:25:43,26:25:43,6013,4,,,,1328,0
896080,26:27:00,26:27:00,6014,5,,,,2031.32,
896080,26:27:58,26:27:58,9616,6,,,,2775.14,0
896080,26:28:40,26:28:40,6017,7,,,,3452.14,0
896080,26:31:30,26:31:30,67,8,,,,6181.03,0
896080,26:32:00,26:32:00,9499,9,,,,6716.79,
896080,26:34:00,26:34:00,69,10,,,,7431.57,
896080,26:35:52,26:35:52,9496,11,,,,8663.43,0
896080,26:37:57,26:37:57,93,12,,,,10271.11,0
896080,26:39:00,26:39:00,94,13,,,,10968.94,
896080,26:40:53,26:40:53,95,14,,,,12052.51,0
896080,26:41:43,26:41:43,96,15,,,,12516.88,0
896080,26:42:33,26:42:33,97,16,,,,13044.41,0
896080,26:43:36,26:43:36,98,17,,,,13642,0
896080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
896080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
896080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
896080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
896080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
896080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
896080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
896080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
896080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
896080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
896080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
896080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
896080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
896080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
896080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
896080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
896100,26:24:00,26:24:00,10714,1,,,1,0,
896100,26:24:20,26:24:20,2012,2,,,,282.42,0
896100,26:25:33,26:25:33,6012,3,,,,1222,0
896100,26:25:43,26:25:43,6013,4,,,,1328,0
896100,26:27:00,26:27:00,6014,5,,,,2031.32,
896100,26:27:58,26:27:58,9616,6,,,,2775.14,0
896100,26:28:40,26:28:40,6017,7,,,,3452.14,0
896100,26:31:30,26:31:30,67,8,,,,6181.03,0
896100,26:32:00,26:32:00,9499,9,,,,6716.79,
896100,26:34:00,26:34:00,69,10,,,,7431.57,
896100,26:35:52,26:35:52,9496,11,,,,8663.43,0
896100,26:37:57,26:37:57,93,12,,,,10271.11,0
896100,26:39:00,26:39:00,94,13,,,,10968.94,
896100,26:40:53,26:40:53,95,14,,,,12052.51,0
896100,26:41:43,26:41:43,96,15,,,,12516.88,0
896100,26:42:33,26:42:33,97,16,,,,13044.41,0
896100,26:43:36,26:43:36,98,17,,,,13642,0
896100,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
896100,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
896100,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
896100,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
896100,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
896100,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
896100,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
896100,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
896100,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
896100,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
896100,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
896100,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
896100,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
896100,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
896100,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
896100,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
896110,26:24:00,26:24:00,10714,1,,,1,0,
896110,26:24:20,26:24:20,2012,2,,,,282.42,0
896110,26:25:33,26:25:33,6012,3,,,,1222,0
896110,26:25:43,26:25:43,6013,4,,,,1328,0
896110,26:27:00,26:27:00,6014,5,,,,2031.32,
896110,26:27:58,26:27:58,9616,6,,,,2775.14,0
896110,26:28:40,26:28:40,6017,7,,,,3452.14,0
896110,26:31:30,26:31:30,67,8,,,,6181.03,0
896110,26:32:00,26:32:00,9499,9,,,,6716.79,
896110,26:34:00,26:34:00,69,10,,,,7431.57,
896110,26:35:52,26:35:52,9496,11,,,,8663.43,0
896110,26:37:57,26:37:57,93,12,,,,10271.11,0
896110,26:39:00,26:39:00,94,13,,,,10968.94,
896110,26:40:53,26:40:53,95,14,,,,12052.51,0
896110,26:41:43,26:41:43,96,15,,,,12516.88,0
896110,26:42:33,26:42:33,97,16,,,,13044.41,0
896110,26:43:36,26:43:36,98,17,,,,13642,0
896110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
896110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
896110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
896110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
896110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
896110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
896110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
896110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
896110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
896110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
896110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
896110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
896110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
896110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
896110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
896110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
9701080,04:49:00,04:49:00,10714,1,,,1,0,
9701080,04:49:20,04:49:20,2012,2,,,,282.42,0
9701080,04:50:33,04:50:33,6012,3,,,,1222,0
9701080,04:50:43,04:50:43,6013,4,,,,1328,0
9701080,04:52:00,04:52:00,6014,5,,,,2031.32,
9701080,04:52:58,04:52:58,9616,6,,,,2775.14,0
9701080,04:53:40,04:53:40,6017,7,,,,3452.14,0
9701080,04:56:30,04:56:30,67,8,,,,6181.03,0
9701080,04:57:00,04:57:00,9499,9,,,,6716.79,
9701080,04:59:00,04:59:00,69,10,,,,7431.57,
9701080,05:00:52,05:00:52,9496,11,,,,8663.43,0
9701080,05:02:57,05:02:57,93,12,,,,10271.11,0
9701080,05:04:00,05:04:00,94,13,,,,10968.94,
9701080,05:05:53,05:05:53,95,14,,,,12052.51,0
9701080,05:06:43,05:06:43,96,15,,,,12516.88,0
9701080,05:07:33,05:07:33,97,16,,,,13044.41,0
9701080,05:08:36,05:08:36,98,17,,,,13642,0
9701080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
9701080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
9701080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
9701080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
9701080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
9701080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
9701080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
9701080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
9701080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
9701080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
9701080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
9701080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
9701080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
9701080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
9701080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
9701080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
9701100,04:49:00,04:49:00,10714,1,,,1,0,
9701100,04:49:20,04:49:20,2012,2,,,,282.42,0
9701100,04:50:33,04:50:33,6012,3,,,,1222,0
9701100,04:50:43,04:50:43,6013,4,,,,1328,0
9701100,04:52:00,04:52:00,6014,5,,,,2031.32,
9701100,04:52:58,04:52:58,9616,6,,,,2775.14,0
9701100,04:53:40,04:53:40,6017,7,,,,3452.14,0
9701100,04:56:30,04:56:30,67,8,,,,6181.03,0
9701100,04:57:00,04:57:00,9499,9,,,,6716.79,
9701100,04:59:00,04:59:00,69,10,,,,7431.57,
9701100,05:00:52,05:00:52,9496,11,,,,8663.43,0
9701100,05:02:57,05:02:57,93,12,,,,10271.11,0
9701100,05:04:00,05:04:00,94,13,,,,10968.94,
9701100,05:05:53,05:05:53,95,14,,,,12052.51,0
9701100,05:06:43,05:06:43,96,15,,,,12516.88,0
9701100,05:07:33,05:07:33,97,16,,,,13044.41,0
9701100,05:08:36,05:08:36,98,17,,,,13642,0
9701100,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
9701100,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
9701100,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
9701100,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
9701100,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
9701100,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
9701100,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
9701100,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
9701100,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
9701100,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
9701100,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
9701100,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
9701100,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
9701100,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
9701100,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
9701100,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
9701110,04:49:00,04:49:00,10714,1,,,1,0,
9701110,04:49:20,04:49:20,2012,2,,,,282.42,0
9701110,04:50:33,04:50:33,6012,3,,,,1222,0
9701110,04:50:43,04:50:43,6013,4,,,,1328,0
9701110,04:52:00,04:52:00,6014,5,,,,2031.32,
9701110,04:52:58,04:52:58,9616,6,,,,2775.14,0
9701110,04:53:40,04:53:40,6017,7,,,,3452.14,0
9701110,04:56:30,04:56:30,67,8,,,,6181.03,0
9701110,04:57:00,04:57:00,9499,9,,,,6716.79,
9701110,04:59:00,04:59:00,69,10,,,,7431.57,
9701110,05:00:52,05:00:52,9496,11,,,,8663.43,0
9701110,05:02:57,05:02:57,93,12,,,,10271.11,0
9701110,05:04:00,05:04:00,94,13,,,,10968.94,
9701110,05:05:53,05:05:53,95,14,,,,12052.51,0
9701110,05:06:43,05:06:43,96,15,,,,12516.88,0
9701110,05:07:33,05:07:33,97,16,,,,13044.41,0
9701110,05:08:36,05:08:36,98,17,,,,13642,0
9701110,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
9701110,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
9701110,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
9701110,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
9701110,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
9701110,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
9701110,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
9701110,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
9701110,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
9701110,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
9701110,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
9701110,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
9701110,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
9701110,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
9701110,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
9701110,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
984070,04:57:00,04:57:00,10714,1,,,1,0,
984070,04:57:20,04:57:20,2012,2,,,,282.42,0
984070,04:58:33,04:58:33,6012,3,,,,1222,0
984070,04:58:43,04:58:43,6013,4,,,,1328,0
984070,05:00:00,05:00:00,6014,5,,,,2031.32,
984070,05:00:58,05:00:58,9616,6,,,,2775.14,0
984070,05:01:40,05:01:40,6017,7,,,,3452.14,0
984070,05:04:30,05:04:30,67,8,,,,6181.03,0
984070,05:05:00,05:05:00,9499,9,,,,6716.79,
984070,05:07:00,05:07:00,69,10,,,,7431.57,
984070,05:08:52,05:08:52,9496,11,,,,8663.43,0
984070,05:10:57,05:10:57,93,12,,,,10271.11,0
984070,05:12:00,05:12:00,94,13,,,,10968.94,
984070,05:13:53,05:13:53,95,14,,,,12052.51,0
984070,05:14:43,05:14:43,96,15,,,,12516.88,0
984070,05:15:33,05:15:33,97,16,,,,13044.41,0
984070,05:16:36,05:16:36,98,17,,,,13642,0
984070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
984070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
984070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
984070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
984070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
984070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
984070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
984070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
984070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
984070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
984070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
984070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
984070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
984070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
984070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
984070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
10063070,05:57:00,05:57:00,10714,1,,,1,0,
10063070,05:57:20,05:57:20,2012,2,,,,282.42,0
10063070,05:58:33,05:58:33,6012,3,,,,1222,0
10063070,05:58:43,05:58:43,6013,4,,,,1328,0
10063070,06:00:00,06:00:00,6014,5,,,,2031.32,
10063070,06:00:57,06:00:57,9616,6,,,,2775.14,0
10063070,06:01:39,06:01:39,6017,7,,,,3452.14,0
10063070,06:04:29,06:04:29,67,8,,,,6180.58,0
10063070,06:05:00,06:05:00,9499,9,,,,6719.51,
10063070,06:07:00,06:07:00,69,10,,,,7433.92,
10063070,06:08:38,06:08:38,9496,11,,,,8667.03,0
10063070,06:10:56,06:10:56,93,12,,,,10281.49,0
10063070,06:12:00,06:12:00,94,13,,,,10982.2,
10063070,06:14:30,06:14:30,95,14,,,,12068.84,0
10063070,06:15:30,06:15:30,96,15,,,,12523.99,0
10063070,06:16:23,06:16:23,97,16,,,,13049.36,0
10063070,06:17:31,06:17:31,98,17,,,,13644.32,0
10063070,06:19:00,06:19:00,9952,18,,,,14325.54,
10063070,06:20:20,06:20:20,7581,19,,,,15089.46,0
10063070,06:22:54,06:22:54,10728,20,,,,16124.77,0
10063070,06:23:27,06:23:27,3626,21,,,,16350.39,0
10063070,06:24:07,06:24:07,9440,22,,,,16694.02,0
10063070,06:24:25,06:24:25,3628,23,,,,16842.3,0
10063070,06:24:56,06:24:56,3630,24,,,,17112.39,0
10063070,06:25:26,06:25:26,3631,25,,,,17329.69,0
10063070,06:26:29,06:26:29,197,26,,,,17671.27,0
10063070,06:28:00,06:28:00,10015,27,,1,,18468.07,
10102090,18:27:00,18:27:00,10714,1,,,1,0,
10102090,18:27:20,18:27:20,2012,2,,,,282.42,0
10102090,18:28:33,18:28:33,6012,3,,,,1222,0
10102090,18:28:43,18:28:43,6013,4,,,,1328,0
10102090,18:30:00,18:30:00,6014,5,,,,2031.32,
10102090,18:31:09,18:31:09,9616,6,,,,2775.14,0
10102090,18:31:59,18:31:59,6017,7,,,,3452.14,0
10102090,18:35:23,18:35:23,67,8,,,,6180.58,0
10102090,18:36:00,18:36:00,9499,9,,,,6719.51,
10102090,18:38:00,18:38:00,69,10,,,,7433.92,
10102090,18:39:38,18:39:38,9496,11,,,,8667.03,0
10102090,18:41:56,18:41:56,93,12,,,,10281.49,0
10102090,18:43:00,18:43:00,94,13,,,,10982.2,
10102090,18:45:30,18:45:30,95,14,,,,12068.84,0
10102090,18:46:30,18:46:30,96,15,,,,12523.99,0
10102090,18:47:23,18:47:23,97,16,,,,13049.36,0
10102090,18:48:31,18:48:31,98,17,,,,13644.32,0
10102090,18:50:00,18:50:00,9952,18,,,,14325.54,
10102090,18:51:29,18:51:29,7581,19,,,,15089.46,0
10102090,18:54:20,18:54:20,10728,20,,,,16124.77,0
10102090,18:54:57,18:54:57,3626,21,,,,16350.39,0
10102090,18:55:41,18:55:41,9440,22,,,,16694.02,0
10102090,18:56:01,18:56:01,3628,23,,,,16842.3,0
10102090,18:56:36,18:56:36,3630,24,,,,17112.39,0
10102090,18:57:09,18:57:09,3631,25,,,,17329.69,0
10102090,18:58:19,18:58:19,197,26,,,,17671.27,0
10102090,19:00:00,19:00:00,10015,27,,1,,18468.07,
10303020,06:46:00,06:46:00,10714,1,,,1,0,
10303020,06:46:34,06:46:34,2012,2,,,,282.42,0
10303020,06:48:36,06:48:36,6012,3,,,,1222,0
10303020,06:48:53,06:48:53,6013,4,,,,1328,0
10303020,06:51:00,06:51:00,6014,5,,,,2031.32,
10303020,06:52:44,06:52:44,9616,6,,,,2775.14,0
10303020,06:53:59,06:53:59,6017,7,,,,3452.14,0
10303020,06:59:04,06:59:04,67,8,,,,6180.58,0
10303020,07:00:00,07:00:00,9499,9,,,,6719.51,
10303020,07:02:00,07:02:00,69,10,,,,7433.92,
10303020,07:02:58,07:02:58,9496,11,,,,8667.03,0
10303020,07:04:21,07:04:21,93,12,,,,10281.49,0
10303020,07:05:00,07:05:00,94,13,,,,10982.2,
10303020,07:08:13,07:08:13,95,14,,,,12068.84,0
10303020,07:09:31,07:09:31,96,15,,,,12523.99,0
10303020,07:10:39,07:10:39,97,16,,,,13049.36,0
10303020,07:12:06,07:12:06,98,17,,,,13644.32,0
10303020,07:14:00,07:14:00,9952,18,,,,14325.54,
10303020,07:15:47,07:15:47,7581,19,,,,15089.46,0
10303020,07:19:12,07:19:12,10728,20,,,,16124.77,0
10303020,07:19:56,07:19:56,3626,21,,,,16350.39,0
10303020,07:20:49,07:20:49,9440,22,,,,16694.02,0
10303020,07:21:13,07:21:13,3628,23,,,,16842.3,0
10303020,07:21:55,07:21:55,3630,24,,,,17112.39,0
10303020,07:22:35,07:22:35,3631,25,,,,17329.69,0
10303020,07:23:58,07:23:58,197,26,,,,17671.27,0
10303020,07:26:00,07:26:00,10015,27,,1,,18468.07,
10303030,06:46:00,06:46:00,10714,1,,,1,0,
10303030,06:46:34,06:46:34,2012,2,,,,282.42,0
10303030,06:48:36,06:48:36,6012,3,,,,1222,0
10303030,06:48:53,06:48:53,6013,4,,,,1328,0
10303030,06:51:00,06:51:00,6014,5,,,,2031.32,
10303030,06:52:44,06:52:44,9616,6,,,,2775.14,0
10303030,06:53:59,06:53:59,6017,7,,,,3452.14,0
10303030,06:59:04,06:59:04,67,8,,,,6180.58,0
10303030,07:00:00,07:00:00,9499,9,,,,6719.51,
10303030,07:02:00,07:02:00,69,10,,,,7433.92,
10303030,07:02:58,07:02:58,9496,11,,,,8667.03,0
10303030,07:04:21,07:04:21,93,12,,,,10281.49,0
10303030,07:05:00,07:05:00,94,13,,,,10982.2,
10303030,07:08:13,07:08:13,95,14,,,,12068.84,0
10303030,07:09:31,07:09:31,96,15,,,,12523.99,0
10303030,07:10:39,07:10:39,97,16,,,,13049.36,0
10303030,07:12:06,07:12:06,98,17,,,,13644.32,0
10303030,07:14:00,07:14:00,9952,18,,,,14325.54,
10303030,07:15:47,07:15:47,7581,19,,,,15089.46,0
10303030,07:19:12,07:19:12,10728,20,,,,16124.77,0
10303030,07:19:56,07:19:56,3626,21,,,,16350.39,0
10303030,07:20:49,07:20:49,9440,22,,,,16694.02,0
10303030,07:21:13,07:21:13,3628,23,,,,16842.3,0
10303030,07:21:55,07:21:55,3630,24,,,,17112.39,0
10303030,07:22:35,07:22:35,3631,25,,,,17329.69,0
10303030,07:23:58,07:23:58,197,26,,,,17671.27,0
10303030,07:26:00,07:26:00,10015,27,,1,,18468.07,
10303040,06:46:00,06:46:00,10714,1,,,1,0,
10303040,06:46:34,06:46:34,2012,2,,,,282.42,0
10303040,06:48:36,06:48:36,6012,3,,,,1222,0
10303040,06:48:53,06:48:53,6013,4,,,,1328,0
10303040,06:51:00,06:51:00,6014,5,,,,2031.32,
10303040,06:52:44,06:52:44,9616,6,,,,2775.14,0
10303040,06:53:59,06:53:59,6017,7,,,,3452.14,0
10303040,06:59:04,06:59:04,67,8,,,,6180.58,0
10303040,07:00:00,07:00:00,9499,9,,,,6719.51,
10303040,07:02:00,07:02:00,69,10,,,,7433.92,
10303040,07:02:58,07:02:58,9496,11,,,,8667.03,0
10303040,07:04:21,07:04:21,93,12,,,,10281.49,0
10303040,07:05:00,07:05:00,94,13,,,,10982.2,
10303040,07:08:13,07:08:13,95,14,,,,12068.84,0
10303040,07:09:31,07:09:31,96,15,,,,12523.99,0
10303040,07:10:39,07:10:39,97,16,,,,13049.36,0
10303040,07:12:06,07:12:06,98,17,,,,13644.32,0
10303040,07:14:00,07:14:00,9952,18,,,,14325.54,
10303040,07:15:47,07:15:47,7581,19,,,,15089.46,0
10303040,07:19:12,07:19:12,10728,20,,,,16124.77,0
10303040,07:19:56,07:19:56,3626,21,,,,16350.39,0
10303040,07:20:49,07:20:49,9440,22,,,,16694.02,0
10303040,07:21:13,07:21:13,3628,23,,,,16842.3,0
10303040,07:21:55,07:21:55,3630,24,,,,17112.39,0
10303040,07:22:35,07:22:35,3631,25,,,,17329.69,0
10303040,07:23:58,07:23:58,197,26,,,,17671.27,0
10303040,07:26:00,07:26:00,10015,27,,1,,18468.07,
10303050,06:46:00,06:46:00,10714,1,,,1,0,
10303050,06:46:34,06:46:34,2012,2,,,,282.42,0
10303050,06:48:36,06:48:36,6012,3,,,,1222,0
10303050,06:48:53,06:48:53,6013,4,,,,1328,0
10303050,06:51:00,06:51:00,6014,5,,,,2031.32,
10303050,06:52:44,06:52:44,9616,6,,,,2775.14,0
10303050,06:53:59,06:53:59,6017,7,,,,3452.14,0
10303050,06:59:04,06:59:04,67,8,,,,6180.58,0
10303050,07:00:00,07:00:00,9499,9,,,,6719.51,
10303050,07:02:00,07:02:00,69,10,,,,7433.92,
10303050,07:02:58,07:02:58,9496,11,,,,8667.03,0
10303050,07:04:21,07:04:21,93,12,,,,10281.49,0
10303050,07:05:00,07:05:00,94,13,,,,10982.2,
10303050,07:08:13,07:08:13,95,14,,,,12068.84,0
10303050,07:09:31,07:09:31,96,15,,,,12523.99,0
10303050,07:10:39,07:10:39,97,16,,,,13049.36,0
10303050,07:12:06,07:12:06,98,17,,,,13644.32,0
10303050,07:14:00,07:14:00,9952,18,,,,14325.54,
10303050,07:15:47,07:15:47,7581,19,,,,15089.46,0
10303050,07:19:12,07:19:12,10728,20,,,,16124.77,0
10303050,07:19:56,07:19:56,3626,21,,,,16350.39,0
10303050,07:20:49,07:20:49,9440,22,,,,16694.02,0
10303050,07:21:13,07:21:13,3628,23,,,,16842.3,0
10303050,07:21:55,07:21:55,3630,24,,,,17112.39,0
10303050,07:22:35,07:22:35,3631,25,,,,17329.69,0
10303050,07:23:58,07:23:58,197,26,,,,17671.27,0
10303050,07:26:00,07:26:00,10015,27,,1,,18468.07,
10303060,06:46:00,06:46:00,10714,1,,,1,0,
10303060,06:46:34,06:46:34,2012,2,,,,282.42,0
10303060,06:48:36,06:48:36,6012,3,,,,1222,0
10303060,06:48:53,06:48:53,6013,4,,,,1328,0
10303060,06:51:00,06:51:00,6014,5,,,,2031.32,
10303060,06:52:44,06:52:44,9616,6,,,,2775.14,0
10303060,06:53:59,06:53:59,6017,7,,,,3452.14,0
10303060,06:59:04,06:59:04,67,8,,,,6180.58,0
10303060,07:00:00,07:00:00,9499,9,,,,6719.51,
10303060,07:02:00,07:02:00,69,10,,,,7433.92,
10303060,07:02:58,07:02:58,9496,11,,,,8667.03,0
10303060,07:04:21,07:04:21,93,12,,,,10281.49,0
10303060,07:05:00,07:05:00,94,13,,,,10982.2,
10303060,07:08:13,07:08:13,95,14,,,,12068.84,0
10303060,07:09:31,07:09:31,96,15,,,,12523.99,0
10303060,07:10:39,07:10:39,97,16,,,,13049.36,0
10303060,07:12:06,07:12:06,98,17,,,,13644.32,0
10303060,07:14:00,07:14:00,9952,18,,,,14325.54,
10303060,07:15:47,07:15:47,7581,19,,,,15089.46,0
10303060,07:19:12,07:19:12,10728,20,,,,16124.77,0
10303060,07:19:56,07:19:56,3626,21,,,,16350.39,0
10303060,07:20:49,07:20:49,9440,22,,,,16694.02,0
10303060,07:21:13,07:21:13,3628,23,,,,16842.3,0
10303060,07:21:55,07:21:55,3630,24,,,,17112.39,0
10303060,07:22:35,07:22:35,3631,25,,,,17329.69,0
10303060,07:23:58,07:23:58,197,26,,,,17671.27,0
10303060,07:26:00,07:26:00,10015,27,,1,,18468.07,
10409090,11:27:00,11:27:00,10714,1,,,1,0,
10409090,11:27:20,11:27:20,2012,2,,,,282.42,0
10409090,11:28:33,11:28:33,6012,3,,,,1222,0
10409090,11:28:43,11:28:43,6013,4,,,,1328,0
10409090,11:30:00,11:30:00,6014,5,,,,2031.32,
10409090,11:31:09,11:31:09,9616,6,,,,2775.14,0
10409090,11:31:59,11:31:59,6017,7,,,,3452.14,0
10409090,11:35:23,11:35:23,67,8,,,,6180.58,0
10409090,11:36:00,11:36:00,9499,9,,,,6719.51,
10409090,11:38:00,11:38:00,69,10,,,,7433.92,
10409090,11:39:38,11:39:38,9496,11,,,,8667.03,0
10409090,11:41:56,11:41:56,93,12,,,,10281.49,0
10409090,11:43:00,11:43:00,94,13,,,,10982.2,
10409090,11:45:30,11:45:30,95,14,,,,12068.84,0
10409090,11:46:30,11:46:30,96,15,,,,12523.99,0
10409090,11:47:23,11:47:23,97,16,,,,13049.36,0
10409090,11:48:31,11:48:31,98,17,,,,13644.32,0
10409090,11:50:00,11:50:00,9952,18,,,,14325.54,
10409090,11:51:29,11:51:29,7581,19,,,,15089.46,0
10409090,11:54:20,11:54:20,10728,20,,,,16124.77,0
10409090,11:54:57,11:54:57,3626,21,,,,16350.39,0
10409090,11:55:41,11:55:41,9440,22,,,,16694.02,0
10409090,11:56:01,11:56:01,3628,23,,,,16842.3,0
10409090,11:56:36,11:56:36,3630,24,,,,17112.39,0
10409090,11:57:09,11:57:09,3631,25,,,,17329.69,0
10409090,11:58:19,11:58:19,197,26,,,,17671.27,0
10409090,12:00:00,12:00:00,10015,27,,1,,18468.07,
10531090,16:57:00,16:57:00,10714,1,,,1,0,
10531090,16:57:20,16:57:20,2012,2,,,,282.42,0
10531090,16:58:33,16:58:33,6012,3,,,,1222,0
10531090,16:58:43,16:58:43,6013,4,,,,1328,0
10531090,17:00:00,17:00:00,6014,5,,,,2031.32,
10531090,17:01:09,17:01:09,9616,6,,,,2775.14,0
10531090,17:01:59,17:01:59,6017,7,,,,3452.14,0
10531090,17:05:23,17:05:23,67,8,,,,6180.58,0
10531090,17:06:00,17:06:00,9499,9,,,,6719.51,
10531090,17:08:00,17:08:00,69,10,,,,7433.92,
10531090,17:09:38,17:09:38,9496,11,,,,8667.03,0
10531090,17:11:56,17:11:56,93,12,,,,10281.49,0
10531090,17:13:00,17:13:00,94,13,,,,10982.2,
10531090,17:15:30,17:15:30,95,14,,,,12068.84,0
10531090,17:16:30,17:16:30,96,15,,,,12523.99,0
10531090,17:17:23,17:17:23,97,16,,,,13049.36,0
10531090,17:18:31,17:18:31,98,17,,,,13644.32,0
10531090,17:20:00,17:20:00,9952,18,,,,14325.54,
10531090,17:21:29,17:21:29,7581,19,,,,15089.46,0
10531090,17:24:20,17:24:20,10728,20,,,,16124.77,0
10531090,17:24:57,17:24:57,3626,21,,,,16350.39,0
10531090,17:25:41,17:25:41,9440,22,,,,16694.02,0
10531090,17:26:01,17:26:01,3628,23,,,,16842.3,0
10531090,17:26:36,17:26:36,3630,24,,,,17112.39,0
10531090,17:27:09,17:27:09,3631,25,,,,17329.69,0
10531090,17:28:19,17:28:19,197,26,,,,17671.27,0
10531090,17:30:00,17:30:00,10015,27,,1,,18468.07,
10545090,24:54:00,24:54:00,10714,1,,,1,0,
10545090,24:54:20,24:54:20,2012,2,,,,282.42,0
10545090,24:55:33,24:55:33,6012,3,,,,1222,0
10545090,24:55:43,24:55:43,6013,4,,,,1328,0
10545090,24:57:00,24:57:00,6014,5,,,,2031.32,
10545090,24:57:57,24:57:57,9616,6,,,,2775.14,0
10545090,24:58:39,24:58:39,6017,7,,,,3452.14,0
10545090,25:01:29,25:01:29,67,8,,,,6180.58,0
10545090,25:02:00,25:02:00,9499,9,,,,6719.51,
10545090,25:04:00,25:04:00,69,10,,,,7433.92,
10545090,25:05:38,25:05:38,9496,11,,,,8667.03,0
10545090,25:07:56,25:07:56,93,12,,,,10281.49,0
10545090,25:09:00,25:09:00,94,13,,,,10982.2,
10545090,25:11:30,25:11:30,95,14,,,,12068.84,0
10545090,25:12:30,25:12:30,96,15,,,,12523.99,0
10545090,25:13:23,25:13:23,97,16,,,,13049.36,0
10545090,25:14:31,25:14:31,98,17,,,,13644.32,0
10545090,25:16:00,25:16:00,9952,18,,,,14325.54,
10545090,25:17:20,25:17:20,7581,19,,,,15089.46,0
10545090,25:19:54,25:19:54,10728,20,,,,16124.77,0
10545090,25:20:27,25:20:27,3626,21,,,,16350.39,0
10545090,25:21:07,25:21:07,9440,22,,,,16694.02,0
10545090,25:21:25,25:21:25,3628,23,,,,16842.3,0
10545090,25:21:56,25:21:56,3630,24,,,,17112.39,0
10545090,25:22:26,25:22:26,3631,25,,,,17329.69,0
10545090,25:23:29,25:23:29,197,26,,,,17671.27,0
10545090,25:25:00,25:25:00,10015,27,,1,,18468.07,
1056020,21:24:00,21:24:00,10714,1,,,1,0,
1056020,21:24:34,21:24:34,2012,2,,,,282.42,0
1056020,21:26:36,21:26:36,6012,3,,,,1222,0
1056020,21:26:53,21:26:53,6013,4,,,,1328,0
1056020,21:29:00,21:29:00,6014,5,,,,2031.32,
1056020,21:30:44,21:30:44,9616,6,,,,2775.14,0
1056020,21:31:59,21:31:59,6017,7,,,,3452.14,0
1056020,21:37:04,21:37:04,67,8,,,,6180.58,0
1056020,21:38:00,21:38:00,9499,9,,,,6719.51,
1056020,21:40:00,21:40:00,69,10,,,,7433.92,
1056020,21:40:58,21:40:58,9496,11,,,,8667.03,0
1056020,21:42:21,21:42:21,93,12,,,,10281.49,0
1056020,21:43:00,21:43:00,94,13,,,,10982.2,
1056020,21:46:13,21:46:13,95,14,,,,12068.84,0
1056020,21:47:31,21:47:31,96,15,,,,12523.99,0
1056020,21:48:39,21:48:39,97,16,,,,13049.36,0
1056020,21:50:06,21:50:06,98,17,,,,13644.32,0
1056020,21:52:00,21:52:00,9952,18,,,,14325.54,
1056020,21:53:38,21:53:38,7581,19,,,,15089.46,0
1056020,21:56:46,21:56:46,10728,20,,,,16124.77,0
1056020,21:57:26,21:57:26,3626,21,,,,16350.39,0
1056020,21:58:15,21:58:15,9440,22,,,,16694.02,0
1056020,21:58:37,21:58:37,3628,23,,,,16842.3,0
1056020,21:59:15,21:59:15,3630,24,,,,17112.39,0
1056020,21:59:52,21:59:52,3631,25,,,,17329.69,0
1056020,22:01:08,22:01:08,197,26,,,,17671.27,0
1056020,22:03:00,22:03:00,10015,27,,1,,18468.07,
1056030,21:24:00,21:24:00,10714,1,,,1,0,
1056030,21:24:34,21:24:34,2012,2,,,,282.42,0
1056030,21:26:36,21:26:36,6012,3,,,,1222,0
1056030,21:26:53,21:26:53,6013,4,,,,1328,0
1056030,21:29:00,21:29:00,6014,5,,,,2031.32,
1056030,21:30:44,21:30:44,9616,6,,,,2775.14,0
1056030,21:31:59,21:31:59,6017,7,,,,3452.14,0
1056030,21:37:04,21:37:04,67,8,,,,6180.58,0
1056030,21:38:00,21:38:00,9499,9,,,,6719.51,
1056030,21:40:00,21:40:00,69,10,,,,7433.92,
1056030,21:40:58,21:40:58,9496,11,,,,8667.03,0
1056030,21:42:21,21:42:21,93,12,,,,10281.49,0
1056030,21:43:00,21:43:00,94,13,,,,10982.2,
1056030,21:46:13,21:46:13,95,14,,,,12068.84,0
1056030,21:47:31,21:47:31,96,15,,,,12523.99,0
1056030,21:48:39,21:48:39,97,16,,,,13049.36,0
1056030,21:50:06,21:50:06,98,17,,,,13644.32,0
1056030,21:52:00,21:52:00,9952,18,,,,14325.54,
1056030,21:53:38,21:53:38,7581,19,,,,15089.46,0
1056030,21:56:46,21:56:46,10728,20,,,,16124.77,0
1056030,21:57:26,21:57:26,3626,21,,,,16350.39,0
1056030,21:58:15,21:58:15,9440,22,,,,16694.02,0
1056030,21:58:37,21:58:37,3628,23,,,,16842.3,0
1056030,21:59:15,21:59:15,3630,24,,,,17112.39,0
1056030,21:59:52,21:59:52,3631,25,,,,17329.69,0
1056030,22:01:08,22:01:08,197,26,,,,17671.27,0
1056030,22:03:00,22:03:00,10015,27,,1,,18468.07,
1056040,21:24:00,21:24:00,10714,1,,,1,0,
1056040,21:24:34,21:24:34,2012,2,,,,282.42,0
1056040,21:26:36,21:26:36,6012,3,,,,1222,0
1056040,21:26:53,21:26:53,6013,4,,,,1328,0
1056040,21:29:00,21:29:00,6014,5,,,,2031.32,
1056040,21:30:44,21:30:44,9616,6,,,,2775.14,0
1056040,21:31:59,21:31:59,6017,7,,,,3452.14,0
1056040,21:37:04,21:37:04,67,8,,,,6180.58,0
1056040,21:38:00,21:38:00,9499,9,,,,6719.51,
1056040,21:40:00,21:40:00,69,10,,,,7433.92,
1056040,21:40:58,21:40:58,9496,11,,,,8667.03,0
1056040,21:42:21,21:42:21,93,12,,,,10281.49,0
1056040,21:43:00,21:43:00,94,13,,,,10982.2,
1056040,21:46:13,21:46:13,95,14,,,,12068.84,0
1056040,21:47:31,21:47:31,96,15,,,,12523.99,0
1056040,21:48:39,21:48:39,97,16,,,,13049.36,0
1056040,21:50:06,21:50:06,98,17,,,,13644.32,0
1056040,21:52:00,21:52:00,9952,18,,,,14325.54,
1056040,21:53:38,21:53:38,7581,19,,,,15089.46,0
1056040,21:56:46,21:56:46,10728,20,,,,16124.77,0
1056040,21:57:26,21:57:26,3626,21,,,,16350.39,0
1056040,21:58:15,21:58:15,9440,22,,,,16694.02,0
1056040,21:58:37,21:58:37,3628,23,,,,16842.3,0
1056040,21:59:15,21:59:15,3630,24,,,,17112.39,0
1056040,21:59:52,21:59:52,3631,25,,,,17329.69,0
1056040,22:01:08,22:01:08,197,26,,,,17671.27,0
1056040,22:03:00,22:03:00,10015,27,,1,,18468.07,
1056050,21:24:00,21:24:00,10714,1,,,1,0,
1056050,21:24:34,21:24:34,2012,2,,,,282.42,0
1056050,21:26:36,21:26:36,6012,3,,,,1222,0
1056050,21:26:53,21:26:53,6013,4,,,,1328,0
1056050,21:29:00,21:29:00,6014,5,,,,2031.32,
1056050,21:30:44,21:30:44,9616,6,,,,2775.14,0
1056050,21:31:59,21:31:59,6017,7,,,,3452.14,0
1056050,21:37:04,21:37:04,67,8,,,,6180.58,0
1056050,21:38:00,21:38:00,9499,9,,,,6719.51,
1056050,21:40:00,21:40:00,69,10,,,,7433.92,
1056050,21:40:58,21:40:58,9496,11,,,,8667.03,0
1056050,21:42:21,21:42:21,93,12,,,,10281.49,0
1056050,21:43:00,21:43:00,94,13,,,,10982.2,
1056050,21:46:13,21:46:13,95,14,,,,12068.84,0
1056050,21:47:31,21:47:31,96,15,,,,12523.99,0
1056050,21:48:39,21:48:39,97,16,,,,13049.36,0
1056050,21:50:06,21:50:06,98,17,,,,13644.32,0
1056050,21:52:00,21:52:00,9952,18,,,,14325.54,
1056050,21:53:38,21:53:38,7581,19,,,,15089.46,0
1056050,21:56:46,21:56:46,10728,20,,,,16124.77,0
1056050,21:57:26,21:57:26,3626,21,,,,16350.39,0
1056050,21:58:15,21:58:15,9440,22,,,,16694.02,0
1056050,21:58:37,21:58:37,3628,23,,,,16842.3,0
1056050,21:59:15,21:59:15,3630,24,,,,17112.39,0
1056050,21:59:52,21:59:52,3631,25,,,,17329.69,0
1056050,22:01:08,22:01:08,197,26,,,,17671.27,0
1056050,22:03:00,22:03:00,10015,27,,1,,18468.07,
1056060,21:24:00,21:24:00,10714,1,,,1,0,
1056060,21:24:34,21:24:34,2012,2,,,,282.42,0
1056060,21:26:36,21:26:36,6012,3,,,,1222,0
1056060,21:26:53,21:26:53,6013,4,,,,1328,0
1056060,21:29:00,21:29:00,6014,5,,,,2031.32,
1056060,21:30:44,21:30:44,9616,6,,,,2775.14,0
1056060,21:31:59,21:31:59,6017,7,,,,3452.14,0
1056060,21:37:04,21:37:04,67,8,,,,6180.58,0
1056060,21:38:00,21:38:00,9499,9,,,,6719.51,
1056060,21:40:00,21:40:00,69,10,,,,7433.92,
1056060,21:40:58,21:40:58,9496,11,,,,8667.03,0
1056060,21:42:21,21:42:21,93,12,,,,10281.49,0
1056060,21:43:00,21:43:00,94,13,,,,10982.2,
1056060,21:46:13,21:46:13,95,14,,,,12068.84,0
1056060,21:47:31,21:47:31,96,15,,,,12523.99,0
1056060,21:48:39,21:48:39,97,16,,,,13049.36,0
1056060,21:50:06,21:50:06,98,17,,,,13644.32,0
1056060,21:52:00,21:52:00,9952,18,,,,14325.54,
1056060,21:53:38,21:53:38,7581,19,,,,15089.46,0
1056060,21:56:46,21:56:46,10728,20,,,,16124.77,0
1056060,21:57:26,21:57:26,3626,21,,,,16350.39,0
1056060,21:58:15,21:58:15,9440,22,,,,16694.02,0
1056060,21:58:37,21:58:37,3628,23,,,,16842.3,0
1056060,21:59:15,21:59:15,3630,24,,,,17112.39,0
1056060,21:59:52,21:59:52,3631,25,,,,17329.69,0
1056060,22:01:08,22:01:08,197,26,,,,17671.27,0
1056060,22:03:00,22:03:00,10015,27,,1,,18468.07,
10772090,25:24:00,25:24:00,10714,1,,,1,0,
10772090,25:24:20,25:24:20,2012,2,,,,282.42,0
10772090,25:25:33,25:25:33,6012,3,,,,1222,0
10772090,25:25:43,25:25:43,6013,4,,,,1328,0
10772090,25:27:00,25:27:00,6014,5,,,,2031.32,
10772090,25:27:57,25:27:57,9616,6,,,,2775.14,0
10772090,25:28:39,25:28:39,6017,7,,,,3452.14,0
10772090,25:31:29,25:31:29,67,8,,,,6180.58,0
10772090,25:32:00,25:32:00,9499,9,,,,6719.51,
10772090,25:34:00,25:34:00,69,10,,,,7433.92,
10772090,25:35:38,25:35:38,9496,11,,,,8667.03,0
10772090,25:37:56,25:37:56,93,12,,,,10281.49,0
10772090,25:39:00,25:39:00,94,13,,,,10982.2,
10772090,25:41:30,25:41:30,95,14,,,,12068.84,0
10772090,25:42:30,25:42:30,96,15,,,,12523.99,0
10772090,25:43:23,25:43:23,97,16,,,,13049.36,0
10772090,25:44:31,25:44:31,98,17,,,,13644.32,0
10772090,25:46:00,25:46:00,9952,18,,,,14325.54,
10772090,25:47:20,25:47:20,7581,19,,,,15089.46,0
10772090,25:49:54,25:49:54,10728,20,,,,16124.77,0
10772090,25:50:27,25:50:27,3626,21,,,,16350.39,0
10772090,25:51:07,25:51:07,9440,22,,,,16694.02,0
10772090,25:51:25,25:51:25,3628,23,,,,16842.3,0
10772090,25:51:56,25:51:56,3630,24,,,,17112.39,0
10772090,25:52:26,25:52:26,3631,25,,,,17329.69,0
10772090,25:53:29,25:53:29,197,26,,,,17671.27,0
10772090,25:55:00,25:55:00,10015,27,,1,,18468.07,
10776070,21:55:00,21:55:00,10714,1,,,1,0,
10776070,21:55:20,21:55:20,2012,2,,,,282.42,0
10776070,21:56:33,21:56:33,6012,3,,,,1222,0
10776070,21:56:43,21:56:43,6013,4,,,,1328,0
10776070,21:58:00,21:58:00,6014,5,,,,2031.32,
10776070,21:58:57,21:58:57,9616,6,,,,2775.14,0
10776070,21:59:39,21:59:39,6017,7,,,,3452.14,0
10776070,22:02:29,22:02:29,67,8,,,,6180.58,0
10776070,22:03:00,22:03:00,9499,9,,,,6719.51,
10776070,22:05:00,22:05:00,69,10,,,,7433.92,
10776070,22:06:38,22:06:38,9496,11,,,,8667.03,0
10776070,22:08:56,22:08:56,93,12,,,,10281.49,0
10776070,22:10:00,22:10:00,94,13,,,,10982.2,
10776070,22:12:30,22:12:30,95,14,,,,12068.84,0
10776070,22:13:30,22:13:30,96,15,,,,12523.99,0
10776070,22:14:23,22:14:23,97,16,,,,13049.36,0
10776070,22:15:31,22:15:31,98,17,,,,13644.32,0
10776070,22:17:00,22:17:00,9952,18,,,,14325.54,
10776070,22:18:20,22:18:20,7581,19,,,,15089.46,0
10776070,22:20:54,22:20:54,10728,20,,,,16124.77,0
10776070,22:21:27,22:21:27,3626,21,,,,16350.39,0
10776070,22:22:07,22:22:07,9440,22,,,,16694.02,0
10776070,22:22:25,22:22:25,3628,23,,,,16842.3,0
10776070,22:22:56,22:22:56,3630,24,,,,17112.39,0
10776070,22:23:26,22:23:26,3631,25,,,,17329.69,0
10776070,22:24:29,22:24:29,197,26,,,,17671.27,0
10776070,22:26:00,22:26:00,10015,27,,1,,18468.07,
10781080,21:05:00,21:05:00,10714,1,,,1,0,
10781080,21:05:20,21:05:20,2012,2,,,,282.42,0
10781080,21:06:33,21:06:33,6012,3,,,,1222,0
10781080,21:06:43,21:06:43,6013,4,,,,1328,0
10781080,21:08:00,21:08:00,6014,5,,,,2031.32,
10781080,21:08:57,21:08:57,9616,6,,,,2775.14,0
10781080,21:09:39,21:09:39,6017,7,,,,3452.14,0
10781080,21:12:29,21:12:29,67,8,,,,6180.58,0
10781080,21:13:00,21:13:00,9499,9,,,,6719.51,
10781080,21:15:00,21:15:00,69,10,,,,7433.92,
10781080,21:16:38,21:16:38,9496,11,,,,8667.03,0
10781080,21:18:56,21:18:56,93,12,,,,10281.49,0
10781080,21:20:00,21:20:00,94,13,,,,10982.2,
10781080,21:22:30,21:22:30,95,14,,,,12068.84,0
10781080,21:23:30,21:23:30,96,15,,,,12523.99,0
10781080,21:24:23,21:24:23,97,16,,,,13049.36,0
10781080,21:25:31,21:25:31,98,17,,,,13644.32,0
10781080,21:27:00,21:27:00,9952,18,,,,14325.54,
10781080,21:28:20,21:28:20,7581,19,,,,15089.46,0
10781080,21:30:54,21:30:54,10728,20,,,,16124.77,0
10781080,21:31:27,21:31:27,3626,21,,,,16350.39,0
10781080,21:32:07,21:32:07,9440,22,,,,16694.02,0
10781080,21:32:25,21:32:25,3628,23,,,,16842.3,0
10781080,21:32:56,21:32:56,3630,24,,,,17112.39,0
10781080,21:33:26,21:33:26,3631,25,,,,17329.69,0
10781080,21:34:29,21:34:29,197,26,,,,17671.27,0
10781080,21:36:00,21:36:00,10015,27,,1,,18468.07,
10781100,21:05:00,21:05:00,10714,1,,,1,0,
10781100,21:05:20,21:05:20,2012,2,,,,282.42,0
10781100,21:06:33,21:06:33,6012,3,,,,1222,0
10781100,21:06:43,21:06:43,6013,4,,,,1328,0
10781100,21:08:00,21:08:00,6014,5,,,,2031.32,
10781100,21:08:57,21:08:57,9616,6,,,,2775.14,0
10781100,21:09:39,21:09:39,6017,7,,,,3452.14,0
10781100,21:12:29,21:12:29,67,8,,,,6180.58,0
10781100,21:13:00,21:13:00,9499,9,,,,6719.51,
10781100,21:15:00,21:15:00,69,10,,,,7433.92,
10781100,21:16:38,21:16:38,9496,11,,,,8667.03,0
10781100,21:18:56,21:18:56,93,12,,,,10281.49,0
10781100,21:20:00,21:20:00,94,13,,,,10982.2,
10781100,21:22:30,21:22:30,95,14,,,,12068.84,0
10781100,21:23:30,21:23:30,96,15,,,,12523.99,0
10781100,21:24:23,21:24:23,97,16,,,,13049.36,0
10781100,21:25:31,21:25:31,98,17,,,,13644.32,0
10781100,21:27:00,21:27:00,9952,18,,,,14325.54,
10781100,21:28:20,21:28:20,7581,19,,,,15089.46,0
10781100,21:30:54,21:30:54,10728,20,,,,16124.77,0
10781100,21:31:27,21:31:27,3626,21,,,,16350.39,0
10781100,21:32:07,21:32:07,9440,22,,,,16694.02,0
10781100,21:32:25,21:32:25,3628,23,,,,16842.3,0
10781100,21:32:56,21:32:56,3630,24,,,,17112.39,0
10781100,21:33:26,21:33:26,3631,25,,,,17329.69,0
10781100,21:34:29,21:34:29,197,26,,,,17671.27,0
10781100,21:36:00,21:36:00,10015,27,,1,,18468.07,
10781110,21:05:00,21:05:00,10714,1,,,1,0,
10781110,21:05:20,21:05:20,2012,2,,,,282.42,0
10781110,21:06:33,21:06:33,6012,3,,,,1222,0
10781110,21:06:43,21:06:43,6013,4,,,,1328,0
10781110,21:08:00,21:08:00,6014,5,,,,2031.32,
10781110,21:08:57,21:08:57,9616,6,,,,2775.14,0
10781110,21:09:39,21:09:39,6017,7,,,,3452.14,0
10781110,21:12:29,21:12:29,67,8,,,,6180.58,0
10781110,21:13:00,21:13:00,9499,9,,,,6719.51,
10781110,21:15:00,21:15:00,69,10,,,,7433.92,
10781110,21:16:38,21:16:38,9496,11,,,,8667.03,0
10781110,21:18:56,21:18:56,93,12,,,,10281.49,0
10781110,21:20:00,21:20:00,94,13,,,,10982.2,
10781110,21:22:30,21:22:30,95,14,,,,12068.84,0
10781110,21:23:30,21:23:30,96,15,,,,12523.99,0
10781110,21:24:23,21:24:23,97,16,,,,13049.36,0
10781110,21:25:31,21:25:31,98,17,,,,13644.32,0
10781110,21:27:00,21:27:00,9952,18,,,,14325.54,
10781110,21:28:20,21:28:20,7581,19,,,,15089.46,0
10781110,21:30:54,21:30:54,10728,20,,,,16124.77,0
10781110,21:31:27,21:31:27,3626,21,,,,16350.39,0
10781110,21:32:07,21:32:07,9440,22,,,,16694.02,0
10781110,21:32:25,21:32:25,3628,23,,,,16842.3,0
10781110,21:32:56,21:32:56,3630,24,,,,17112.39,0
10781110,21:33:26,21:33:26,3631,25,,,,17329.69,0
10781110,21:34:29,21:34:29,197,26,,,,17671.27,0
10781110,21:36:00,21:36:00,10015,27,,1,,18468.07,
10842020,18:55:00,18:55:00,10714,1,,,1,0,
10842020,18:55:34,18:55:34,2012,2,,,,282.42,0
10842020,18:57:36,18:57:36,6012,3,,,,1222,0
10842020,18:57:53,18:57:53,6013,4,,,,1328,0
10842020,19:00:00,19:00:00,6014,5,,,,2031.32,
10842020,19:01:44,19:01:44,9616,6,,,,2775.14,0
10842020,19:02:59,19:02:59,6017,7,,,,3452.14,0
10842020,19:08:04,19:08:04,67,8,,,,6180.58,0
10842020,19:09:00,19:09:00,9499,9,,,,6719.51,
10842020,19:11:00,19:11:00,69,10,,,,7433.92,
10842020,19:11:58,19:11:58,9496,11,,,,8667.03,0
10842020,19:13:21,19:13:21,93,12,,,,10281.49,0
10842020,19:14:00,19:14:00,94,13,,,,10982.2,
10842020,19:17:13,19:17:13,95,14,,,,12068.84,0
10842020,19:18:31,19:18:31,96,15,,,,12523.99,0
10842020,19:19:39,19:19:39,97,16,,,,13049.36,0
10842020,19:21:06,19:21:06,98,17,,,,13644.32,0
10842020,19:23:00,19:23:00,9952,18,,,,14325.54,
10842020,19:24:47,19:24:47,7581,19,,,,15089.46,0
10842020,19:28:12,19:28:12,10728,20,,,,16124.77,0
10842020,19:28:56,19:28:56,3626,21,,,,16350.39,0
10842020,19:29:49,19:29:49,9440,22,,,,16694.02,0
10842020,19:30:13,19:30:13,3628,23,,,,16842.3,0
10842020,19:30:55,19:30:55,3630,24,,,,17112.39,0
10842020,19:31:35,19:31:35,3631,25,,,,17329.69,0
10842020,19:32:58,19:32:58,197,26,,,,17671.27,0
10842020,19:35:00,19:35:00,10015,27,,1,,18468.07,
10842030,18:55:00,18:55:00,10714,1,,,1,0,
10842030,18:55:34,18:55:34,2012,2,,,,282.42,0
10842030,18:57:36,18:57:36,6012,3,,,,1222,0
10842030,18:57:53,18:57:53,6013,4,,,,1328,0
10842030,19:00:00,19:00:00,6014,5,,,,2031.32,
10842030,19:01:44,19:01:44,9616,6,,,,2775.14,0
10842030,19:02:59,19:02:59,6017,7,,,,3452.14,0
10842030,19:08:04,19:08:04,67,8,,,,6180.58,0
10842030,19:09:00,19:09:00,9499,9,,,,6719.51,
10842030,19:11:00,19:11:00,69,10,,,,7433.92,
10842030,19:11:58,19:11:58,9496,11,,,,8667.03,0
10842030,19:13:21,19:13:21,93,12,,,,10281.49,0
10842030,19:14:00,19:14:00,94,13,,,,10982.2,
10842030,19:17:13,19:17:13,95,14,,,,12068.84,0
10842030,19:18:31,19:18:31,96,15,,,,12523.99,0
10842030,19:19:39,19:19:39,97,16,,,,13049.36,0
10842030,19:21:06,19:21:06,98,17,,,,13644.32,0
10842030,19:23:00,19:23:00,9952,18,,,,14325.54,
10842030,19:24:47,19:24:47,7581,19,,,,15089.46,0
10842030,19:28:12,19:28:12,10728,20,,,,16124.77,0
10842030,19:28:56,19:28:56,3626,21,,,,16350.39,0
10842030,19:29:49,19:29:49,9440,22,,,,16694.02,0
10842030,19:30:13,19:30:13,3628,23,,,,16842.3,0
10842030,19:30:55,19:30:55,3630,24,,,,17112.39,0
10842030,19:31:35,19:31:35,3631,25,,,,17329.69,0
10842030,19:32:58,19:32:58,197,26,,,,17671.27,0
10842030,19:35:00,19:35:00,10015,27,,1,,18468.07,
10842040,18:55:00,18:55:00,10714,1,,,1,0,
10842040,18:55:34,18:55:34,2012,2,,,,282.42,0
10842040,18:57:36,18:57:36,6012,3,,,,1222,0
10842040,18:57:53,18:57:53,6013,4,,,,1328,0
10842040,19:00:00,19:00:00,6014,5,,,,2031.32,
10842040,19:01:44,19:01:44,9616,6,,,,2775.14,0
10842040,19:02:59,19:02:59,6017,7,,,,3452.14,0
10842040,19:08:04,19:08:04,67,8,,,,6180.58,0
10842040,19:09:00,19:09:00,9499,9,,,,6719.51,
10842040,19:11:00,19:11:00,69,10,,,,7433.92,
10842040,19:11:58,19:11:58,9496,11,,,,8667.03,0
10842040,19:13:21,19:13:21,93,12,,,,10281.49,0
10842040,19:14:00,19:14:00,94,13,,,,10982.2,
10842040,19:17:13,19:17:13,95,14,,,,12068.84,0
10842040,19:18:31,19:18:31,96,15,,,,12523.99,0
10842040,19:19:39,19:19:39,97,16,,,,13049.36,0
10842040,19:21:06,19:21:06,98,17,,,,13644.32,0
10842040,19:23:00,19:23:00,9952,18,,,,14325.54,
10842040,19:24:47,19:24:47,7581,19,,,,15089.46,0
10842040,19:28:12,19:28:12,10728,20,,,,16124.77,0
10842040,19:28:56,19:28:56,3626,21,,,,16350.39,0
10842040,19:29:49,19:29:49,9440,22,,,,16694.02,0
10842040,19:30:13,19:30:13,3628,23,,,,16842.3,0
10842040,19:30:55,19:30:55,3630,24,,,,17112.39,0
10842040,19:31:35,19:31:35,3631,25,,,,17329.69,0
10842040,19:32:58,19:32:58,197,26,,,,17671.27,0
10842040,19:35:00,19:35:00,10015,27,,1,,18468.07,
10842050,18:55:00,18:55:00,10714,1,,,1,0,
10842050,18:55:34,18:55:34,2012,2,,,,282.42,0
10842050,18:57:36,18:57:36,6012,3,,,,1222,0
10842050,18:57:53,18:57:53,6013,4,,,,1328,0
10842050,19:00:00,19:00:00,6014,5,,,,2031.32,
10842050,19:01:44,19:01:44,9616,6,,,,2775.14,0
10842050,19:02:59,19:02:59,6017,7,,,,3452.14,0
10842050,19:08:04,19:08:04,67,8,,,,6180.58,0
10842050,19:09:00,19:09:00,9499,9,,,,6719.51,
10842050,19:11:00,19:11:00,69,10,,,,7433.92,
10842050,19:11:58,19:11:58,9496,11,,,,8667.03,0
10842050,19:13:21,19:13:21,93,12,,,,10281.49,0
10842050,19:14:00,19:14:00,94,13,,,,10982.2,
10842050,19:17:13,19:17:13,95,14,,,,12068.84,0
10842050,19:18:31,19:18:31,96,15,,,,12523.99,0
10842050,19:19:39,19:19:39,97,16,,,,13049.36,0
10842050,19:21:06,19:21:06,98,17,,,,13644.32,0
10842050,19:23:00,19:23:00,9952,18,,,,14325.54,
10842050,19:24:47,19:24:47,7581,19,,,,15089.46,0
10842050,19:28:12,19:28:12,10728,20,,,,16124.77,0
10842050,19:28:56,19:28:56,3626,21,,,,16350.39,0
10842050,19:29:49,19:29:49,9440,22,,,,16694.02,0
10842050,19:30:13,19:30:13,3628,23,,,,16842.3,0
10842050,19:30:55,19:30:55,3630,24,,,,17112.39,0
10842050,19:31:35,19:31:35,3631,25,,,,17329.69,0
10842050,19:32:58,19:32:58,197,26,,,,17671.27,0
10842050,19:35:00,19:35:00,10015,27,,1,,18468.07,
10842060,18:55:00,18:55:00,10714,1,,,1,0,
10842060,18:55:34,18:55:34,2012,2,,,,282.42,0
10842060,18:57:36,18:57:36,6012,3,,,,1222,0
10842060,18:57:53,18:57:53,6013,4,,,,1328,0
10842060,19:00:00,19:00:00,6014,5,,,,2031.32,
10842060,19:01:44,19:01:44,9616,6,,,,2775.14,0
10842060,19:02:59,19:02:59,6017,7,,,,3452.14,0
10842060,19:08:04,19:08:04,67,8,,,,6180.58,0
10842060,19:09:00,19:09:00,9499,9,,,,6719.51,
10842060,19:11:00,19:11:00,69,10,,,,7433.92,
10842060,19:11:58,19:11:58,9496,11,,,,8667.03,0
10842060,19:13:21,19:13:21,93,12,,,,10281.49,0
10842060,19:14:00,19:14:00,94,13,,,,10982.2,
10842060,19:17:13,19:17:13,95,14,,,,12068.84,0
10842060,19:18:31,19:18:31,96,15,,,,12523.99,0
10842060,19:19:39,19:19:39,97,16,,,,13049.36,0
10842060,19:21:06,19:21:06,98,17,,,,13644.32,0
10842060,19:23:00,19:23:00,9952,18,,,,14325.54,
10842060,19:24:47,19:24:47,7581,19,,,,15089.46,0
10842060,19:28:12,19:28:12,10728,20,,,,16124.77,0
10842060,19:28:56,19:28:56,3626,21,,,,16350.39,0
10842060,19:29:49,19:29:49,9440,22,,,,16694.02,0
10842060,19:30:13,19:30:13,3628,23,,,,16842.3,0
10842060,19:30:55,19:30:55,3630,24,,,,17112.39,0
10842060,19:31:35,19:31:35,3631,25,,,,17329.69,0
10842060,19:32:58,19:32:58,197,26,,,,17671.27,0
10842060,19:35:00,19:35:00,10015,27,,1,,18468.07,
10967020,15:19:00,15:19:00,10714,1,,,1,0,
10967020,15:19:34,15:19:34,2012,2,,,,282.42,0
10967020,15:21:36,15:21:36,6012,3,,,,1222,0
10967020,15:21:53,15:21:53,6013,4,,,,1328,0
10967020,15:24:00,15:24:00,6014,5,,,,2031.32,
10967020,15:25:44,15:25:44,9616,6,,,,2775.14,0
10967020,15:26:59,15:26:59,6017,7,,,,3452.14,0
10967020,15:32:04,15:32:04,67,8,,,,6180.58,0
10967020,15:33:00,15:33:00,9499,9,,,,6719.51,
10967020,15:35:00,15:35:00,69,10,,,,7433.92,
10967020,15:35:58,15:35:58,9496,11,,,,8667.03,0
10967020,15:37:21,15:37:21,93,12,,,,10281.49,0
10967020,15:38:00,15:38:00,94,13,,,,10982.2,
10967020,15:41:13,15:41:13,95,14,,,,12068.84,0
10967020,15:42:31,15:42:31,96,15,,,,12523.99,0
10967020,15:43:39,15:43:39,97,16,,,,13049.36,0
10967020,15:45:06,15:45:06,98,17,,,,13644.32,0
10967020,15:47:00,15:47:00,9952,18,,,,14325.54,
10967020,15:48:47,15:48:47,7581,19,,,,15089.46,0
10967020,15:52:12,15:52:12,10728,20,,,,16124.77,0
10967020,15:52:56,15:52:56,3626,21,,,,16350.39,0
10967020,15:53:49,15:53:49,9440,22,,,,16694.02,0
10967020,15:54:13,15:54:13,3628,23,,,,16842.3,0
10967020,15:54:55,15:54:55,3630,24,,,,17112.39,0
10967020,15:55:35,15:55:35,3631,25,,,,17329.69,0
10967020,15:56:58,15:56:58,197,26,,,,17671.27,0
10967020,15:59:00,15:59:00,10015,27,,1,,18468.07,
10967030,15:19:00,15:19:00,10714,1,,,1,0,
10967030,15:19:34,15:19:34,2012,2,,,,282.42,0
10967030,15:21:36,15:21:36,6012,3,,,,1222,0
10967030,15:21:53,15:21:53,6013,4,,,,1328,0
10967030,15:24:00,15:24:00,6014,5,,,,2031.32,
10967030,15:25:44,15:25:44,9616,6,,,,2775.14,0
10967030,15:26:59,15:26:59,6017,7,,,,3452.14,0
10967030,15:32:04,15:32:04,67,8,,,,6180.58,0
10967030,15:33:00,15:33:00,9499,9,,,,6719.51,
10967030,15:35:00,15:35:00,69,10,,,,7433.92,
10967030,15:35:58,15:35:58,9496,11,,,,8667.03,0
10967030,15:37:21,15:37:21,93,12,,,,10281.49,0
10967030,15:38:00,15:38:00,94,13,,,,10982.2,
10967030,15:41:13,15:41:13,95,14,,,,12068.84,0
10967030,15:42:31,15:42:31,96,15,,,,12523.99,0
10967030,15:43:39,15:43:39,97,16,,,,13049.36,0
10967030,15:45:06,15:45:06,98,17,,,,13644.32,0
10967030,15:47:00,15:47:00,9952,18,,,,14325.54,
10967030,15:48:47,15:48:47,7581,19,,,,15089.46,0
10967030,15:52:12,15:52:12,10728,20,,,,16124.77,0
10967030,15:52:56,15:52:56,3626,21,,,,16350.39,0
10967030,15:53:49,15:53:49,9440,22,,,,16694.02,0
10967030,15:54:13,15:54:13,3628,23,,,,16842.3,0
10967030,15:54:55,15:54:55,3630,24,,,,17112.39,0
10967030,15:55:35,15:55:35,3631,25,,,,17329.69,0
10967030,15:56:58,15:56:58,197,26,,,,17671.27,0
10967030,15:59:00,15:59:00,10015,27,,1,,18468.07,
10967040,15:19:00,15:19:00,10714,1,,,1,0,
10967040,15:19:34,15:19:34,2012,2,,,,282.42,0
10967040,15:21:36,15:21:36,6012,3,,,,1222,0
10967040,15:21:53,15:21:53,6013,4,,,,1328,0
10967040,15:24:00,15:24:00,6014,5,,,,2031.32,
10967040,15:25:44,15:25:44,9616,6,,,,2775.14,0
10967040,15:26:59,15:26:59,6017,7,,,,3452.14,0
10967040,15:32:04,15:32:04,67,8,,,,6180.58,0
10967040,15:33:00,15:33:00,9499,9,,,,6719.51,
10967040,15:35:00,15:35:00,69,10,,,,7433.92,
10967040,15:35:58,15:35:58,9496,11,,,,8667.03,0
10967040,15:37:21,15:37:21,93,12,,,,10281.49,0
10967040,15:38:00,15:38:00,94,13,,,,10982.2,
10967040,15:41:13,15:41:13,95,14,,,,12068.84,0
10967040,15:42:31,15:42:31,96,15,,,,12523.99,0
10967040,15:43:39,15:43:39,97,16,,,,13049.36,0
10967040,15:45:06,15:45:06,98,17,,,,13644.32,0
10967040,15:47:00,15:47:00,9952,18,,,,14325.54,
10967040,15:48:47,15:48:47,7581,19,,,,15089.46,0
10967040,15:52:12,15:52:12,10728,20,,,,16124.77,0
10967040,15:52:56,15:52:56,3626,21,,,,16350.39,0
10967040,15:53:49,15:53:49,9440,22,,,,16694.02,0
10967040,15:54:13,15:54:13,3628,23,,,,16842.3,0
10967040,15:54:55,15:54:55,3630,24,,,,17112.39,0
10967040,15:55:35,15:55:35,3631,25,,,,17329.69,0
10967040,15:56:58,15:56:58,197,26,,,,17671.27,0
10967040,15:59:00,15:59:00,10015,27,,1,,18468.07,
10967050,15:19:00,15:19:00,10714,1,,,1,0,
10967050,15:19:34,15:19:34,2012,2,,,,282.42,0
10967050,15:21:36,15:21:36,6012,3,,,,1222,0
10967050,15:21:53,15:21:53,6013,4,,,,1328,0
10967050,15:24:00,15:24:00,6014,5,,,,2031.32,
10967050,15:25:44,15:25:44,9616,6,,,,2775.14,0
10967050,15:26:59,15:26:59,6017,7,,,,3452.14,0
10967050,15:32:04,15:32:04,67,8,,,,6180.58,0
10967050,15:33:00,15:33:00,9499,9,,,,6719.51,
10967050,15:35:00,15:35:00,69,10,,,,7433.92,
10967050,15:35:58,15:35:58,9496,11,,,,8667.03,0
10967050,15:37:21,15:37:21,93,12,,,,10281.49,0
10967050,15:38:00,15:38:00,94,13,,,,10982.2,
10967050,15:41:13,15:41:13,95,14,,,,12068.84,0
10967050,15:42:31,15:42:31,96,15,,,,12523.99,0
10967050,15:43:39,15:43:39,97,16,,,,13049.36,0
10967050,15:45:06,15:45:06,98,17,,,,13644.32,0
10967050,15:47:00,15:47:00,9952,18,,,,14325.54,
10967050,15:48:47,15:48:47,7581,19,,,,15089.46,0
10967050,15:52:12,15:52:12,10728,20,,,,16124.77,0
10967050,15:52:56,15:52:56,3626,21,,,,16350.39,0
10967050,15:53:49,15:53:49,9440,22,,,,16694.02,0
10967050,15:54:13,15:54:13,3628,23,,,,16842.3,0
10967050,15:54:55,15:54:55,3630,24,,,,17112.39,0
10967050,15:55:35,15:55:35,3631,25,,,,17329.69,0
10967050,15:56:58,15:56:58,197,26,,,,17671.27,0
10967050,15:59:00,15:59:00,10015,27,,1,,18468.07,
10967060,15:19:00,15:19:00,10714,1,,,1,0,
10967060,15:19:34,15:19:34,2012,2,,,,282.42,0
10967060,15:21:36,15:21:36,6012,3,,,,1222,0
10967060,15:21:53,15:21:53,6013,4,,,,1328,0
10967060,15:24:00,15:24:00,6014,5,,,,2031.32,
10967060,15:25:44,15:25:44,9616,6,,,,2775.14,0
10967060,15:26:59,15:26:59,6017,7,,,,3452.14,0
10967060,15:32:04,15:32:04,67,8,,,,6180.58,0
10967060,15:33:00,15:33:00,9499,9,,,,6719.51,
10967060,15:35:00,15:35:00,69,10,,,,7433.92,
10967060,15:35:58,15:35:58,9496,11,,,,8667.03,0
10967060,15:37:21,15:37:21,93,12,,,,10281.49,0
10967060,15:38:00,15:38:00,94,13,,,,10982.2,
10967060,15:41:13,15:41:13,95,14,,,,12068.84,0
10967060,15:42:31,15:42:31,96,15,,,,12523.99,0
10967060,15:43:39,15:43:39,97,16,,,,13049.36,0
10967060,15:45:06,15:45:06,98,17,,,,13644.32,0
10967060,15:47:00,15:47:00,9952,18,,,,14325.54,
10967060,15:48:47,15:48:47,7581,19,,,,15089.46,0
10967060,15:52:12,15:52:12,10728,20,,,,16124.77,0
10967060,15:52:56,15:52:56,3626,21,,,,16350.39,0
10967060,15:53:49,15:53:49,9440,22,,,,16694.02,0
10967060,15:54:13,15:54:13,3628,23,,,,16842.3,0
10967060,15:54:55,15:54:55,3630,24,,,,17112.39,0
10967060,15:55:35,15:55:35,3631,25,,,,17329.69,0
10967060,15:56:58,15:56:58,197,26,,,,17671.27,0
10967060,15:59:00,15:59:00,10015,27,,1,,18468.07,
1144020,24:40:00,24:40:00,10714,1,,,1,0,
1144020,24:40:34,24:40:34,2012,2,,,,282.42,0
1144020,24:42:36,24:42:36,6012,3,,,,1222,0
1144020,24:42:53,24:42:53,6013,4,,,,1328,0
1144020,24:45:00,24:45:00,6014,5,,,,2031.32,
1144020,24:46:44,24:46:44,9616,6,,,,2775.14,0
1144020,24:47:59,24:47:59,6017,7,,,,3452.14,0
1144020,24:53:04,24:53:04,67,8,,,,6180.58,0
1144020,24:54:00,24:54:00,9499,9,,,,6719.51,
1144020,24:56:00,24:56:00,69,10,,,,7433.92,
1144020,24:56:58,24:56:58,9496,11,,,,8667.03,0
1144020,24:58:21,24:58:21,93,12,,,,10281.49,0
1144020,24:59:00,24:59:00,94,13,,,,10982.2,
1144020,25:02:13,25:02:13,95,14,,,,12068.84,0
1144020,25:03:31,25:03:31,96,15,,,,12523.99,0
1144020,25:04:39,25:04:39,97,16,,,,13049.36,0
1144020,25:06:06,25:06:06,98,17,,,,13644.32,0
1144020,25:08:00,25:08:00,9952,18,,,,14325.54,
1144020,25:09:29,25:09:29,7581,19,,,,15089.46,0
1144020,25:12:20,25:12:20,10728,20,,,,16124.77,0
1144020,25:12:57,25:12:57,3626,21,,,,16350.39,0
1144020,25:13:41,25:13:41,9440,22,,,,16694.02,0
1144020,25:14:01,25:14:01,3628,23,,,,16842.3,0
1144020,25:14:36,25:14:36,3630,24,,,,17112.39,0
1144020,25:15:09,25:15:09,3631,25,,,,17329.69,0
1144020,25:16:19,25:16:19,197,26,,,,17671.27,0
1144020,25:18:00,25:18:00,10015,27,,1,,18468.07,
1144030,24:40:00,24:40:00,10714,1,,,1,0,
1144030,24:40:34,24:40:34,2012,2,,,,282.42,0
1144030,24:42:36,24:42:36,6012,3,,,,1222,0
1144030,24:42:53,24:42:53,6013,4,,,,1328,0
1144030,24:45:00,24:45:00,6014,5,,,,2031.32,
1144030,24:46:44,24:46:44,9616,6,,,,2775.14,0
1144030,24:47:59,24:47:59,6017,7,,,,3452.14,0
1144030,24:53:04,24:53:04,67,8,,,,6180.58,0
1144030,24:54:00,24:54:00,9499,9,,,,6719.51,
1144030,24:56:00,24:56:00,69,10,,,,7433.92,
1144030,24:56:58,24:56:58,9496,11,,,,8667.03,0
1144030,24:58:21,24:58:21,93,12,,,,10281.49,0
1144030,24:59:00,24:59:00,94,13,,,,10982.2,
1144030,25:02:13,25:02:13,95,14,,,,12068.84,0
1144030,25:03:31,25:03:31,96,15,,,,12523.99,0
1144030,25:04:39,25:04:39,97,16,,,,13049.36,0
1144030,25:06:06,25:06:06,98,17,,,,13644.32,0
1144030,25:08:00,25:08:00,9952,18,,,,14325.54,
1144030,25:09:29,25:09:29,7581,19,,,,15089.46,0
1144030,25:12:20,25:12:20,10728,20,,,,16124.77,0
1144030,25:12:57,25:12:57,3626,21,,,,16350.39,0
1144030,25:13:41,25:13:41,9440,22,,,,16694.02,0
1144030,25:14:01,25:14:01,3628,23,,,,16842.3,0
1144030,25:14:36,25:14:36,3630,24,,,,17112.39,0
1144030,25:15:09,25:15:09,3631,25,,,,17329.69,0
1144030,25:16:19,25:16:19,197,26,,,,17671.27,0
1144030,25:18:00,25:18:00,10015,27,,1,,18468.07,
1144040,24:40:00,24:40:00,10714,1,,,1,0,
1144040,24:40:34,24:40:34,2012,2,,,,282.42,0
1144040,24:42:36,24:42:36,6012,3,,,,1222,0
1144040,24:42:53,24:42:53,6013,4,,,,1328,0
1144040,24:45:00,24:45:00,6014,5,,,,2031.32,
1144040,24:46:44,24:46:44,9616,6,,,,2775.14,0
1144040,24:47:59,24:47:59,6017,7,,,,3452.14,0
1144040,24:53:04,24:53:04,67,8,,,,6180.58,0
1144040,24:54:00,24:54:00,9499,9,,,,6719.51,
1144040,24:56:00,24:56:00,69,10,,,,7433.92,
1144040,24:56:58,24:56:58,9496,11,,,,8667.03,0
1144040,24:58:21,24:58:21,93,12,,,,10281.49,0
1144040,24:59:00,24:59:00,94,13,,,,10982.2,
1144040,25:02:13,25:02:13,95,14,,,,12068.84,0
1144040,25:03:31,25:03:31,96,15,,,,12523.99,0
1144040,25:04:39,25:04:39,97,16,,,,13049.36,0
1144040,25:06:06,25:06:06,98,17,,,,13644.32,0
1144040,25:08:00,25:08:00,9952,18,,,,14325.54,
1144040,25:09:29,25:09:29,7581,19,,,,15089.46,0
1144040,25:12:20,25:12:20,10728,20,,,,16124.77,0
1144040,25:12:57,25:12:57,3626,21,,,,16350.39,0
1144040,25:13:41,25:13:41,9440,22,,,,16694.02,0
1144040,25:14:01,25:14:01,3628,23,,,,16842.3,0
1144040,25:14:36,25:14:36,3630,24,,,,17112.39,0
1144040,25:15:09,25:15:09,3631,25,,,,17329.69,0
1144040,25:16:19,25:16:19,197,26,,,,17671.27,0
1144040,25:18:00,25:18:00,10015,27,,1,,18468.07,
1144050,24:40:00,24:40:00,10714,1,,,1,0,
1144050,24:40:34,24:40:34,2012,2,,,,282.42,0
1144050,24:42:36,24:42:36,6012,3,,,,1222,0
1144050,24:42:53,24:42:53,6013,4,,,,1328,0
1144050,24:45:00,24:45:00,6014,5,,,,2031.32,
1144050,24:46:44,24:46:44,9616,6,,,,2775.14,0
1144050,24:47:59,24:47:59,6017,7,,,,3452.14,0
1144050,24:53:04,24:53:04,67,8,,,,6180.58,0
1144050,24:54:00,24:54:00,9499,9,,,,6719.51,
1144050,24:56:00,24:56:00,69,10,,,,7433.92,
1144050,24:56:58,24:56:58,9496,11,,,,8667.03,0
1144050,24:58:21,24:58:21,93,12,,,,10281.49,0
1144050,24:59:00,24:59:00,94,13,,,,10982.2,
1144050,25:02:13,25:02:13,95,14,,,,12068.84,0
1144050,25:03:31,25:03:31,96,15,,,,12523.99,0
1144050,25:04:39,25:04:39,97,16,,,,13049.36,0
1144050,25:06:06,25:06:06,98,17,,,,13644.32,0
1144050,25:08:00,25:08:00,9952,18,,,,14325.54,
1144050,25:09:29,25:09:29,7581,19,,,,15089.46,0
1144050,25:12:20,25:12:20,10728,20,,,,16124.77,0
1144050,25:12:57,25:12:57,3626,21,,,,16350.39,0
1144050,25:13:41,25:13:41,9440,22,,,,16694.02,0
1144050,25:14:01,25:14:01,3628,23,,,,16842.3,0
1144050,25:14:36,25:14:36,3630,24,,,,17112.39,0
1144050,25:15:09,25:15:09,3631,25,,,,17329.69,0
1144050,25:16:19,25:16:19,197,26,,,,17671.27,0
1144050,25:18:00,25:18:00,10015,27,,1,,18468.07,
1144060,24:40:00,24:40:00,10714,1,,,1,0,
1144060,24:40:34,24:40:34,2012,2,,,,282.42,0
1144060,24:42:36,24:42:36,6012,3,,,,1222,0
1144060,24:42:53,24:42:53,6013,4,,,,1328,0
1144060,24:45:00,24:45:00,6014,5,,,,2031.32,
1144060,24:46:44,24:46:44,9616,6,,,,2775.14,0
1144060,24:47:59,24:47:59,6017,7,,,,3452.14,0
1144060,24:53:04,24:53:04,67,8,,,,6180.58,0
1144060,24:54:00,24:54:00,9499,9,,,,6719.51,
1144060,24:56:00,24:56:00,69,10,,,,7433.92,
1144060,24:56:58,24:56:58,9496,11,,,,8667.03,0
1144060,24:58:21,24:58:21,93,12,,,,10281.49,0
1144060,24:59:00,24:59:00,94,13,,,,10982.2,
1144060,25:02:13,25:02:13,95,14,,,,12068.84,0
1144060,25:03:31,25:03:31,96,15,,,,12523.99,0
1144060,25:04:39,25:04:39,97,16,,,,13049.36,0
1144060,25:06:06,25:06:06,98,17,,,,13644.32,0
1144060,25:08:00,25:08:00,9952,18,,,,14325.54,
1144060,25:09:29,25:09:29,7581,19,,,,15089.46,0
1144060,25:12:20,25:12:20,10728,20,,,,16124.77,0
1144060,25:12:57,25:12:57,3626,21,,,,16350.39,0
1144060,25:13:41,25:13:41,9440,22,,,,16694.02,0
1144060,25:14:01,25:14:01,3628,23,,,,16842.3,0
1144060,25:14:36,25:14:36,3630,24,,,,17112.39,0
1144060,25:15:09,25:15:09,3631,25,,,,17329.69,0
1144060,25:16:19,25:16:19,197,26,,,,17671.27,0
1144060,25:18:00,25:18:00,10015,27,,1,,18468.07,
11625010,13:37:00,13:37:00,10714,1,,,1,0,
11625010,13:37:20,13:37:20,2012,2,,,,282.42,0
11625010,13:38:33,13:38:33,6012,3,,,,1222,0
11625010,13:38:43,13:38:43,6013,4,,,,1328,0
11625010,13:40:00,13:40:00,6014,5,,,,2031.32,
11625010,13:41:09,13:41:09,9616,6,,,,2775.14,0
11625010,13:41:59,13:41:59,6017,7,,,,3452.14,0
11625010,13:45:23,13:45:23,67,8,,,,6180.58,0
11625010,13:46:00,13:46:00,9499,9,,,,6719.51,
11625010,13:48:00,13:48:00,69,10,,,,7433.92,
11625010,13:49:38,13:49:38,9496,11,,,,8667.03,0
11625010,13:51:56,13:51:56,93,12,,,,10281.49,0
11625010,13:53:00,13:53:00,94,13,,,,10982.2,
11625010,13:55:30,13:55:30,95,14,,,,12068.84,0
11625010,13:56:30,13:56:30,96,15,,,,12523.99,0
11625010,13:57:23,13:57:23,97,16,,,,13049.36,0
11625010,13:58:31,13:58:31,98,17,,,,13644.32,0
11625010,14:00:00,14:00:00,9952,18,,,,14325.54,
11625010,14:01:29,14:01:29,7581,19,,,,15089.46,0
11625010,14:04:20,14:04:20,10728,20,,,,16124.77,0
11625010,14:04:57,14:04:57,3626,21,,,,16350.39,0
11625010,14:05:41,14:05:41,9440,22,,,,16694.02,0
11625010,14:06:01,14:06:01,3628,23,,,,16842.3,0
11625010,14:06:36,14:06:36,3630,24,,,,17112.39,0
11625010,14:07:09,14:07:09,3631,25,,,,17329.69,0
11625010,14:08:19,14:08:19,197,26,,,,17671.27,0
11625010,14:10:00,14:10:00,10015,27,,1,,18468.07,
11625120,13:37:00,13:37:00,10714,1,,,1,0,
11625120,13:37:20,13:37:20,2012,2,,,,282.42,0
11625120,13:38:33,13:38:33,6012,3,,,,1222,0
11625120,13:38:43,13:38:43,6013,4,,,,1328,0
11625120,13:40:00,13:40:00,6014,5,,,,2031.32,
11625120,13:41:09,13:41:09,9616,6,,,,2775.14,0
11625120,13:41:59,13:41:59,6017,7,,,,3452.14,0
11625120,13:45:23,13:45:23,67,8,,,,6180.58,0
11625120,13:46:00,13:46:00,9499,9,,,,6719.51,
11625120,13:48:00,13:48:00,69,10,,,,7433.92,
11625120,13:49:38,13:49:38,9496,11,,,,8667.03,0
11625120,13:51:56,13:51:56,93,12,,,,10281.49,0
11625120,13:53:00,13:53:00,94,13,,,,10982.2,
11625120,13:55:30,13:55:30,95,14,,,,12068.84,0
11625120,13:56:30,13:56:30,96,15,,,,12523.99,0
11625120,13:57:23,13:57:23,97,16,,,,13049.36,0
11625120,13:58:31,13:58:31,98,17,,,,13644.32,0
11625120,14:00:00,14:00:00,9952,18,,,,14325.54,
11625120,14:01:29,14:01:29,7581,19,,,,15089.46,0
11625120,14:04:20,14:04:20,10728,20,,,,16124.77,0
11625120,14:04:57,14:04:57,3626,21,,,,16350.39,0
11625120,14:05:41,14:05:41,9440,22,,,,16694.02,0
11625120,14:06:01,14:06:01,3628,23,,,,16842.3,0
11625120,14:06:36,14:06:36,3630,24,,,,17112.39,0
11625120,14:07:09,14:07:09,3631,25,,,,17329.69,0
11625120,14:08:19,14:08:19,197,26,,,,17671.27,0
11625120,14:10:00,14:10:00,10015,27,,1,,18468.07,
117020,04:47:00,04:47:00,10714,1,,,1,0,
117020,04:47:34,04:47:34,2012,2,,,,282.42,0
117020,04:49:36,04:49:36,6012,3,,,,1222,0
117020,04:49:53,04:49:53,6013,4,,,,1328,0
117020,04:52:00,04:52:00,6014,5,,,,2031.32,
117020,04:53:44,04:53:44,9616,6,,,,2775.14,0
117020,04:54:59,04:54:59,6017,7,,,,3452.14,0
117020,05:00:04,05:00:04,67,8,,,,6180.58,0
117020,05:01:00,05:01:00,9499,9,,,,6719.51,
117020,05:02:00,05:02:00,69,10,,,,7433.92,
117020,05:02:58,05:02:58,9496,11,,,,8667.03,0
117020,05:04:21,05:04:21,93,12,,,,10281.49,0
117020,05:05:00,05:05:00,94,13,,,,10982.2,
117020,05:06:47,05:06:47,95,14,,,,12068.84,0
117020,05:07:30,05:07:30,96,15,,,,12523.99,0
117020,05:08:08,05:08:08,97,16,,,,13049.36,0
117020,05:08:56,05:08:56,98,17,,,,13644.32,0
117020,05:10:00,05:10:00,9952,18,,,,14325.54,
117020,05:11:29,05:11:29,7581,19,,,,15089.46,0
117020,05:14:20,05:14:20,10728,20,,,,16124.77,0
117020,05:14:57,05:14:57,3626,21,,,,16350.39,0
117020,05:15:41,05:15:41,9440,22,,,,16694.02,0
117020,05:16:01,05:16:01,3628,23,,,,16842.3,0
117020,05:16:36,05:16:36,3630,24,,,,17112.39,0
117020,05:17:09,05:17:09,3631,25,,,,17329.69,0
117020,05:18:19,05:18:19,197,26,,,,17671.27,0
117020,05:20:00,05:20:00,10015,27,,1,,18468.07,
117030,04:47:00,04:47:00,10714,1,,,1,0,
117030,04:47:34,04:47:34,2012,2,,,,282.42,0
117030,04:49:36,04:49:36,6012,3,,,,1222,0
117030,04:49:53,04:49:53,6013,4,,,,1328,0
117030,04:52:00,04:52:00,6014,5,,,,2031.32,
117030,04:53:44,04:53:44,9616,6,,,,2775.14,0
117030,04:54:59,04:54:59,6017,7,,,,3452.14,0
117030,05:00:04,05:00:04,67,8,,,,6180.58,0
117030,05:01:00,05:01:00,9499,9,,,,6719.51,
117030,05:02:00,05:02:00,69,10,,,,7433.92,
117030,05:02:58,05:02:58,9496,11,,,,8667.03,0
117030,05:04:21,05:04:21,93,12,,,,10281.49,0
117030,05:05:00,05:05:00,94,13,,,,10982.2,
117030,05:06:47,05:06:47,95,14,,,,12068.84,0
117030,05:07:30,05:07:30,96,15,,,,12523.99,0
117030,05:08:08,05:08:08,97,16,,,,13049.36,0
117030,05:08:56,05:08:56,98,17,,,,13644.32,0
117030,05:10:00,05:10:00,9952,18,,,,14325.54,
117030,05:11:29,05:11:29,7581,19,,,,15089.46,0
117030,05:14:20,05:14:20,10728,20,,,,16124.77,0
117030,05:14:57,05:14:57,3626,21,,,,16350.39,0
117030,05:15:41,05:15:41,9440,22,,,,16694.02,0
117030,05:16:01,05:16:01,3628,23,,,,16842.3,0
117030,05:16:36,05:16:36,3630,24,,,,17112.39,0
117030,05:17:09,05:17:09,3631,25,,,,17329.69,0
117030,05:18:19,05:18:19,197,26,,,,17671.27,0
117030,05:20:00,05:20:00,10015,27,,1,,18468.07,
117040,04:47:00,04:47:00,10714,1,,,1,0,
117040,04:47:34,04:47:34,2012,2,,,,282.42,0
117040,04:49:36,04:49:36,6012,3,,,,1222,0
117040,04:49:53,04:49:53,6013,4,,,,1328,0
117040,04:52:00,04:52:00,6014,5,,,,2031.32,
117040,04:53:44,04:53:44,9616,6,,,,2775.14,0
117040,04:54:59,04:54:59,6017,7,,,,3452.14,0
117040,05:00:04,05:00:04,67,8,,,,6180.58,0
117040,05:01:00,05:01:00,9499,9,,,,6719.51,
117040,05:02:00,05:02:00,69,10,,,,7433.92,
117040,05:02:58,05:02:58,9496,11,,,,8667.03,0
117040,05:04:21,05:04:21,93,12,,,,10281.49,0
117040,05:05:00,05:05:00,94,13,,,,10982.2,
117040,05:06:47,05:06:47,95,14,,,,12068.84,0
117040,05:07:30,05:07:30,96,15,,,,12523.99,0
117040,05:08:08,05:08:08,97,16,,,,13049.36,0
117040,05:08:56,05:08:56,98,17,,,,13644.32,0
117040,05:10:00,05:10:00,9952,18,,,,14325.54,
117040,05:11:29,05:11:29,7581,19,,,,15089.46,0
117040,05:14:20,05:14:20,10728,20,,,,16124.77,0
117040,05:14:57,05:14:57,3626,21,,,,16350.39,0
117040,05:15:41,05:15:41,9440,22,,,,16694.02,0
117040,05:16:01,05:16:01,3628,23,,,,16842.3,0
117040,05:16:36,05:16:36,3630,24,,,,17112.39,0
117040,05:17:09,05:17:09,3631,25,,,,17329.69,0
117040,05:18:19,05:18:19,197,26,,,,17671.27,0
117040,05:20:00,05:20:00,10015,27,,1,,18468.07,
117050,04:47:00,04:47:00,10714,1,,,1,0,
117050,04:47:34,04:47:34,2012,2,,,,282.42,0
117050,04:49:36,04:49:36,6012,3,,,,1222,0
117050,04:49:53,04:49:53,6013,4,,,,1328,0
117050,04:52:00,04:52:00,6014,5,,,,2031.32,
117050,04:53:44,04:53:44,9616,6,,,,2775.14,0
117050,04:54:59,04:54:59,6017,7,,,,3452.14,0
117050,05:00:04,05:00:04,67,8,,,,6180.58,0
117050,05:01:00,05:01:00,9499,9,,,,6719.51,
117050,05:02:00,05:02:00,69,10,,,,7433.92,
117050,05:02:58,05:02:58,9496,11,,,,8667.03,0
117050,05:04:21,05:04:21,93,12,,,,10281.49,0
117050,05:05:00,05:05:00,94,13,,,,10982.2,
117050,05:06:47,05:06:47,95,14,,,,12068.84,0
117050,05:07:30,05:07:30,96,15,,,,12523.99,0
117050,05:08:08,05:08:08,97,16,,,,13049.36,0
117050,05:08:56,05:08:56,98,17,,,,13644.32,0
117050,05:10:00,05:10:00,9952,18,,,,14325.54,
117050,05:11:29,05:11:29,7581,19,,,,15089.46,0
117050,05:14:20,05:14:20,10728,20,,,,16124.77,0
117050,05:14:57,05:14:57,3626,21,,,,16350.39,0
117050,05:15:41,05:15:41,9440,22,,,,16694.02,0
117050,05:16:01,05:16:01,3628,23,,,,16842.3,0
117050,05:16:36,05:16:36,3630,24,,,,17112.39,0
117050,05:17:09,05:17:09,3631,25,,,,17329.69,0
117050,05:18:19,05:18:19,197,26,,,,17671.27,0
117050,05:20:00,05:20:00,10015,27,,1,,18468.07,
117060,04:47:00,04:47:00,10714,1,,,1,0,
117060,04:47:34,04:47:34,2012,2,,,,282.42,0
117060,04:49:36,04:49:36,6012,3,,,,1222,0
117060,04:49:53,04:49:53,6013,4,,,,1328,0
117060,04:52:00,04:52:00,6014,5,,,,2031.32,
117060,04:53:44,04:53:44,9616,6,,,,2775.14,0
117060,04:54:59,04:54:59,6017,7,,,,3452.14,0
117060,05:00:04,05:00:04,67,8,,,,6180.58,0
117060,05:01:00,05:01:00,9499,9,,,,6719.51,
117060,05:02:00,05:02:00,69,10,,,,7433.92,
117060,05:02:58,05:02:58,9496,11,,,,8667.03,0
117060,05:04:21,05:04:21,93,12,,,,10281.49,0
117060,05:05:00,05:05:00,94,13,,,,10982.2,
117060,05:06:47,05:06:47,95,14,,,,12068.84,0
117060,05:07:30,05:07:30,96,15,,,,12523.99,0
117060,05:08:08,05:08:08,97,16,,,,13049.36,0
117060,05:08:56,05:08:56,98,17,,,,13644.32,0
117060,05:10:00,05:10:00,9952,18,,,,14325.54,
117060,05:11:29,05:11:29,7581,19,,,,15089.46,0
117060,05:14:20,05:14:20,10728,20,,,,16124.77,0
117060,05:14:57,05:14:57,3626,21,,,,16350.39,0
117060,05:15:41,05:15:41,9440,22,,,,16694.02,0
117060,05:16:01,05:16:01,3628,23,,,,16842.3,0
117060,05:16:36,05:16:36,3630,24,,,,17112.39,0
117060,05:17:09,05:17:09,3631,25,,,,17329.69,0
117060,05:18:19,05:18:19,197,26,,,,17671.27,0
117060,05:20:00,05:20:00,10015,27,,1,,18468.07,
11743080,17:37:00,17:37:00,10714,1,,,1,0,
11743080,17:37:20,17:37:20,2012,2,,,,282.42,0
11743080,17:38:33,17:38:33,6012,3,,,,1222,0
11743080,17:38:43,17:38:43,6013,4,,,,1328,0
11743080,17:40:00,17:40:00,6014,5,,,,2031.32,
11743080,17:41:09,17:41:09,9616,6,,,,2775.14,0
11743080,17:41:59,17:41:59,6017,7,,,,3452.14,0
11743080,17:45:23,17:45:23,67,8,,,,6180.58,0
11743080,17:46:00,17:46:00,9499,9,,,,6719.51,
11743080,17:48:00,17:48:00,69,10,,,,7433.92,
11743080,17:49:38,17:49:38,9496,11,,,,8667.03,0
11743080,17:51:56,17:51:56,93,12,,,,10281.49,0
11743080,17:53:00,17:53:00,94,13,,,,10982.2,
11743080,17:55:30,17:55:30,95,14,,,,12068.84,0
11743080,17:56:30,17:56:30,96,15,,,,12523.99,0
11743080,17:57:23,17:57:23,97,16,,,,13049.36,0
11743080,17:58:31,17:58:31,98,17,,,,13644.32,0
11743080,18:00:00,18:00:00,9952,18,,,,14325.54,
11743080,18:01:29,18:01:29,7581,19,,,,15089.46,0
11743080,18:04:20,18:04:20,10728,20,,,,16124.77,0
11743080,18:04:57,18:04:57,3626,21,,,,16350.39,0
11743080,18:05:41,18:05:41,9440,22,,,,16694.02,0
11743080,18:06:01,18:06:01,3628,23,,,,16842.3,0
11743080,18:06:36,18:06:36,3630,24,,,,17112.39,0
11743080,18:07:09,18:07:09,3631,25,,,,17329.69,0
11743080,18:08:19,18:08:19,197,26,,,,17671.27,0
11743080,18:10:00,18:10:00,10015,27,,1,,18468.07,
11743100,17:37:00,17:37:00,10714,1,,,1,0,
11743100,17:37:20,17:37:20,2012,2,,,,282.42,0
11743100,17:38:33,17:38:33,6012,3,,,,1222,0
11743100,17:38:43,17:38:43,6013,4,,,,1328,0
11743100,17:40:00,17:40:00,6014,5,,,,2031.32,
11743100,17:41:09,17:41:09,9616,6,,,,2775.14,0
11743100,17:41:59,17:41:59,6017,7,,,,3452.14,0
11743100,17:45:23,17:45:23,67,8,,,,6180.58,0
11743100,17:46:00,17:46:00,9499,9,,,,6719.51,
11743100,17:48:00,17:48:00,69,10,,,,7433.92,
11743100,17:49:38,17:49:38,9496,11,,,,8667.03,0
11743100,17:51:56,17:51:56,93,12,,,,10281.49,0
11743100,17:53:00,17:53:00,94,13,,,,10982.2,
11743100,17:55:30,17:55:30,95,14,,,,12068.84,0
11743100,17:56:30,17:56:30,96,15,,,,12523.99,0
11743100,17:57:23,17:57:23,97,16,,,,13049.36,0
11743100,17:58:31,17:58:31,98,17,,,,13644.32,0
11743100,18:00:00,18:00:00,9952,18,,,,14325.54,
11743100,18:01:29,18:01:29,7581,19,,,,15089.46,0
11743100,18:04:20,18:04:20,10728,20,,,,16124.77,0
11743100,18:04:57,18:04:57,3626,21,,,,16350.39,0
11743100,18:05:41,18:05:41,9440,22,,,,16694.02,0
11743100,18:06:01,18:06:01,3628,23,,,,16842.3,0
11743100,18:06:36,18:06:36,3630,24,,,,17112.39,0
11743100,18:07:09,18:07:09,3631,25,,,,17329.69,0
11743100,18:08:19,18:08:19,197,26,,,,17671.27,0
11743100,18:10:00,18:10:00,10015,27,,1,,18468.07,
11743110,17:37:00,17:37:00,10714,1,,,1,0,
11743110,17:37:20,17:37:20,2012,2,,,,282.42,0
11743110,17:38:33,17:38:33,6012,3,,,,1222,0
11743110,17:38:43,17:38:43,6013,4,,,,1328,0
11743110,17:40:00,17:40:00,6014,5,,,,2031.32,
11743110,17:41:09,17:41:09,9616,6,,,,2775.14,0
11743110,17:41:59,17:41:59,6017,7,,,,3452.14,0
11743110,17:45:23,17:45:23,67,8,,,,6180.58,0
11743110,17:46:00,17:46:00,9499,9,,,,6719.51,
11743110,17:48:00,17:48:00,69,10,,,,7433.92,
11743110,17:49:38,17:49:38,9496,11,,,,8667.03,0
11743110,17:51:56,17:51:56,93,12,,,,10281.49,0
11743110,17:53:00,17:53:00,94,13,,,,10982.2,
11743110,17:55:30,17:55:30,95,14,,,,12068.84,0
11743110,17:56:30,17:56:30,96,15,,,,12523.99,0
11743110,17:57:23,17:57:23,97,16,,,,13049.36,0
11743110,17:58:31,17:58:31,98,17,,,,13644.32,0
11743110,18:00:00,18:00:00,9952,18,,,,14325.54,
11743110,18:01:29,18:01:29,7581,19,,,,15089.46,0
11743110,18:04:20,18:04:20,10728,20,,,,16124.77,0
11743110,18:04:57,18:04:57,3626,21,,,,16350.39,0
11743110,18:05:41,18:05:41,9440,22,,,,16694.02,0
11743110,18:06:01,18:06:01,3628,23,,,,16842.3,0
11743110,18:06:36,18:06:36,3630,24,,,,17112.39,0
11743110,18:07:09,18:07:09,3631,25,,,,17329.69,0
11743110,18:08:19,18:08:19,197,26,,,,17671.27,0
11743110,18:10:00,18:10:00,10015,27,,1,,18468.07,
11816020,11:32:00,11:32:00,10714,1,,,1,0,
11816020,11:32:34,11:32:34,2012,2,,,,282.42,0
11816020,11:34:36,11:34:36,6012,3,,,,1222,0
11816020,11:34:53,11:34:53,6013,4,,,,1328,0
11816020,11:37:00,11:37:00,6014,5,,,,2031.32,
11816020,11:38:44,11:38:44,9616,6,,,,2775.14,0
11816020,11:39:59,11:39:59,6017,7,,,,3452.14,0
11816020,11:45:04,11:45:04,67,8,,,,6180.58,0
11816020,11:46:00,11:46:00,9499,9,,,,6719.51,
11816020,11:48:00,11:48:00,69,10,,,,7433.92,
11816020,11:48:58,11:48:58,9496,11,,,,8667.03,0
11816020,11:50:21,11:50:21,93,12,,,,10281.49,0
11816020,11:51:00,11:51:00,94,13,,,,10982.2,
11816020,11:54:13,11:54:13,95,14,,,,12068.84,0
11816020,11:55:31,11:55:31,96,15,,,,12523.99,0
11816020,11:56:39,11:56:39,97,16,,,,13049.36,0
11816020,11:58:06,11:58:06,98,17,,,,13644.32,0
11816020,12:00:00,12:00:00,9952,18,,,,14325.54,
11816020,12:01:47,12:01:47,7581,19,,,,15089.46,0
11816020,12:05:12,12:05:12,10728,20,,,,16124.77,0
11816020,12:05:56,12:05:56,3626,21,,,,16350.39,0
11816020,12:06:49,12:06:49,9440,22,,,,16694.02,0
11816020,12:07:13,12:07:13,3628,23,,,,16842.3,0
11816020,12:07:55,12:07:55,3630,24,,,,17112.39,0
11816020,12:08:35,12:08:35,3631,25,,,,17329.69,0
11816020,12:09:58,12:09:58,197,26,,,,17671.27,0
11816020,12:12:00,12:12:00,10015,27,,1,,18468.07,
11816030,11:32:00,11:32:00,10714,1,,,1,0,
11816030,11:32:34,11:32:34,2012,2,,,,282.42,0
11816030,11:34:36,11:34:36,6012,3,,,,1222,0
11816030,11:34:53,11:34:53,6013,4,,,,1328,0
11816030,11:37:00,11:37:00,6014,5,,,,2031.32,
11816030,11:38:44,11:38:44,9616,6,,,,2775.14,0
11816030,11:39:59,11:39:59,6017,7,,,,3452.14,0
11816030,11:45:04,11:45:04,67,8,,,,6180.58,0
11816030,11:46:00,11:46:00,9499,9,,,,6719.51,
11816030,11:48:00,11:48:00,69,10,,,,7433.92,
11816030,11:48:58,11:48:58,9496,11,,,,8667.03,0
11816030,11:50:21,11:50:21,93,12,,,,10281.49,0
11816030,11:51:00,11:51:00,94,13,,,,10982.2,
11816030,11:54:13,11:54:13,95,14,,,,12068.84,0
11816030,11:55:31,11:55:31,96,15,,,,12523.99,0
11816030,11:56:39,11:56:39,97,16,,,,13049.36,0
11816030,11:58:06,11:58:06,98,17,,,,13644.32,0
11816030,12:00:00,12:00:00,9952,18,,,,14325.54,
11816030,12:01:47,12:01:47,7581,19,,,,15089.46,0
11816030,12:05:12,12:05:12,10728,20,,,,16124.77,0
11816030,12:05:56,12:05:56,3626,21,,,,16350.39,0
11816030,12:06:49,12:06:49,9440,22,,,,16694.02,0
11816030,12:07:13,12:07:13,3628,23,,,,16842.3,0
11816030,12:07:55,12:07:55,3630,24,,,,17112.39,0
11816030,12:08:35,12:08:35,3631,25,,,,17329.69,0
11816030,12:09:58,12:09:58,197,26,,,,17671.27,0
11816030,12:12:00,12:12:00,10015,27,,1,,18468.07,
11816040,11:32:00,11:32:00,10714,1,,,1,0,
11816040,11:32:34,11:32:34,2012,2,,,,282.42,0
11816040,11:34:36,11:34:36,6012,3,,,,1222,0
11816040,11:34:53,11:34:53,6013,4,,,,1328,0
11816040,11:37:00,11:37:00,6014,5,,,,2031.32,
11816040,11:38:44,11:38:44,9616,6,,,,2775.14,0
11816040,11:39:59,11:39:59,6017,7,,,,3452.14,0
11816040,11:45:04,11:45:04,67,8,,,,6180.58,0
11816040,11:46:00,11:46:00,9499,9,,,,6719.51,
11816040,11:48:00,11:48:00,69,10,,,,7433.92,
11816040,11:48:58,11:48:58,9496,11,,,,8667.03,0
11816040,11:50:21,11:50:21,93,12,,,,10281.49,0
11816040,11:51:00,11:51:00,94,13,,,,10982.2,
11816040,11:54:13,11:54:13,95,14,,,,12068.84,0
11816040,11:55:31,11:55:31,96,15,,,,12523.99,0
11816040,11:56:39,11:56:39,97,16,,,,13049.36,0
11816040,11:58:06,11:58:06,98,17,,,,13644.32,0
11816040,12:00:00,12:00:00,9952,18,,,,14325.54,
11816040,12:01:47,12:01:47,7581,19,,,,15089.46,0
11816040,12:05:12,12:05:12,10728,20,,,,16124.77,0
11816040,12:05:56,12:05:56,3626,21,,,,16350.39,0
11816040,12:06:49,12:06:49,9440,22,,,,16694.02,0
11816040,12:07:13,12:07:13,3628,23,,,,16842.3,0
11816040,12:07:55,12:07:55,3630,24,,,,17112.39,0
11816040,12:08:35,12:08:35,3631,25,,,,17329.69,0
11816040,12:09:58,12:09:58,197,26,,,,17671.27,0
11816040,12:12:00,12:12:00,10015,27,,1,,18468.07,
11816050,11:32:00,11:32:00,10714,1,,,1,0,
11816050,11:32:34,11:32:34,2012,2,,,,282.42,0
11816050,11:34:36,11:34:36,6012,3,,,,1222,0
11816050,11:34:53,11:34:53,6013,4,,,,1328,0
11816050,11:37:00,11:37:00,6014,5,,,,2031.32,
11816050,11:38:44,11:38:44,9616,6,,,,2775.14,0
11816050,11:39:59,11:39:59,6017,7,,,,3452.14,0
11816050,11:45:04,11:45:04,67,8,,,,6180.58,0
11816050,11:46:00,11:46:00,9499,9,,,,6719.51,
11816050,11:48:00,11:48:00,69,10,,,,7433.92,
11816050,11:48:58,11:48:58,9496,11,,,,8667.03,0
11816050,11:50:21,11:50:21,93,12,,,,10281.49,0
11816050,11:51:00,11:51:00,94,13,,,,10982.2,
11816050,11:54:13,11:54:13,95,14,,,,12068.84,0
11816050,11:55:31,11:55:31,96,15,,,,12523.99,0
11816050,11:56:39,11:56:39,97,16,,,,13049.36,0
11816050,11:58:06,11:58:06,98,17,,,,13644.32,0
11816050,12:00:00,12:00:00,9952,18,,,,14325.54,
11816050,12:01:47,12:01:47,7581,19,,,,15089.46,0
11816050,12:05:12,12:05:12,10728,20,,,,16124.77,0
11816050,12:05:56,12:05:56,3626,21,,,,16350.39,0
11816050,12:06:49,12:06:49,9440,22,,,,16694.02,0
11816050,12:07:13,12:07:13,3628,23,,,,16842.3,0
11816050,12:07:55,12:07:55,3630,24,,,,17112.39,0
11816050,12:08:35,12:08:35,3631,25,,,,17329.69,0
11816050,12:09:58,12:09:58,197,26,,,,17671.27,0
11816050,12:12:00,12:12:00,10015,27,,1,,18468.07,
11816060,11:32:00,11:32:00,10714,1,,,1,0,
11816060,11:32:34,11:32:34,2012,2,,,,282.42,0
11816060,11:34:36,11:34:36,6012,3,,,,1222,0
11816060,11:34:53,11:34:53,6013,4,,,,1328,0
11816060,11:37:00,11:37:00,6014,5,,,,2031.32,
11816060,11:38:44,11:38:44,9616,6,,,,2775.14,0
11816060,11:39:59,11:39:59,6017,7,,,,3452.14,0
11816060,11:45:04,11:45:04,67,8,,,,6180.58,0
11816060,11:46:00,11:46:00,9499,9,,,,6719.51,
11816060,11:48:00,11:48:00,69,10,,,,7433.92,
11816060,11:48:58,11:48:58,9496,11,,,,8667.03,0
11816060,11:50:21,11:50:21,93,12,,,,10281.49,0
11816060,11:51:00,11:51:00,94,13,,,,10982.2,
11816060,11:54:13,11:54:13,95,14,,,,12068.84,0
11816060,11:55:31,11:55:31,96,15,,,,12523.99,0
11816060,11:56:39,11:56:39,97,16,,,,13049.36,0
11816060,11:58:06,11:58:06,98,17,,,,13644.32,0
11816060,12:00:00,12:00:00,9952,18,,,,14325.54,
11816060,12:01:47,12:01:47,7581,19,,,,15089.46,0
11816060,12:05:12,12:05:12,10728,20,,,,16124.77,0
11816060,12:05:56,12:05:56,3626,21,,,,16350.39,0
11816060,12:06:49,12:06:49,9440,22,,,,16694.02,0
11816060,12:07:13,12:07:13,3628,23,,,,16842.3,0
11816060,12:07:55,12:07:55,3630,24,,,,17112.39,0
11816060,12:08:35,12:08:35,3631,25,,,,17329.69,0
11816060,12:09:58,12:09:58,197,26,,,,17671.27,0
11816060,12:12:00,12:12:00,10015,27,,1,,18468.07,
11826020,10:32:00,10:32:00,10714,1,,,1,0,
11826020,10:32:34,10:32:34,2012,2,,,,282.42,0
11826020,10:34:36,10:34:36,6012,3,,,,1222,0
11826020,10:34:53,10:34:53,6013,4,,,,1328,0
11826020,10:37:00,10:37:00,6014,5,,,,2031.32,
11826020,10:38:44,10:38:44,9616,6,,,,2775.14,0
11826020,10:39:59,10:39:59,6017,7,,,,3452.14,0
11826020,10:45:04,10:45:04,67,8,,,,6180.58,0
11826020,10:46:00,10:46:00,9499,9,,,,6719.51,
11826020,10:48:00,10:48:00,69,10,,,,7433.92,
11826020,10:48:58,10:48:58,9496,11,,,,8667.03,0
11826020,10:50:21,10:50:21,93,12,,,,10281.49,0
11826020,10:51:00,10:51:00,94,13,,,,10982.2,
11826020,10:54:13,10:54:13,95,14,,,,12068.84,0
11826020,10:55:31,10:55:31,96,15,,,,12523.99,0
11826020,10:56:39,10:56:39,97,16,,,,13049.36,0
11826020,10:58:06,10:58:06,98,17,,,,13644.32,0
11826020,11:00:00,11:00:00,9952,18,,,,14325.54,
11826020,11:01:47,11:01:47,7581,19,,,,15089.46,0
11826020,11:05:12,11:05:12,10728,20,,,,16124.77,0
11826020,11:05:56,11:05:56,3626,21,,,,16350.39,0
11826020,11:06:49,11:06:49,9440,22,,,,16694.02,0
11826020,11:07:13,11:07:13,3628,23,,,,16842.3,0
11826020,11:07:55,11:07:55,3630,24,,,,17112.39,0
11826020,11:08:35,11:08:35,3631,25,,,,17329.69,0
11826020,11:09:58,11:09:58,197,26,,,,17671.27,0
11826020,11:12:00,11:12:00,10015,27,,1,,18468.07,
11826030,10:32:00,10:32:00,10714,1,,,1,0,
11826030,10:32:34,10:32:34,2012,2,,,,282.42,0
11826030,10:34:36,10:34:36,6012,3,,,,1222,0
11826030,10:34:53,10:34:53,6013,4,,,,1328,0
11826030,10:37:00,10:37:00,6014,5,,,,2031.32,
11826030,10:38:44,10:38:44,9616,6,,,,2775.14,0
11826030,10:39:59,10:39:59,6017,7,,,,3452.14,0
11826030,10:45:04,10:45:04,67,8,,,,6180.58,0
11826030,10:46:00,10:46:00,9499,9,,,,6719.51,
11826030,10:48:00,10:48:00,69,10,,,,7433.92,
11826030,10:48:58,10:48:58,9496,11,,,,8667.03,0
11826030,10:50:21,10:50:21,93,12,,,,10281.49,0
11826030,10:51:00,10:51:00,94,13,,,,10982.2,
11826030,10:54:13,10:54:13,95,14,,,,12068.84,0
11826030,10:55:31,10:55:31,96,15,,,,12523.99,0
11826030,10:56:39,10:56:39,97,16,,,,13049.36,0
11826030,10:58:06,10:58:06,98,17,,,,13644.32,0
11826030,11:00:00,11:00:00,9952,18,,,,14325.54,
11826030,11:01:47,11:01:47,7581,19,,,,15089.46,0
11826030,11:05:12,11:05:12,10728,20,,,,16124.77,0
11826030,11:05:56,11:05:56,3626,21,,,,16350.39,0
11826030,11:06:49,11:06:49,9440,22,,,,16694.02,0
11826030,11:07:13,11:07:13,3628,23,,,,16842.3,0
11826030,11:07:55,11:07:55,3630,24,,,,17112.39,0
11826030,11:08:35,11:08:35,3631,25,,,,17329.69,0
11826030,11:09:58,11:09:58,197,26,,,,17671.27,0
11826030,11:12:00,11:12:00,10015,27,,1,,18468.07,
11826040,10:32:00,10:32:00,10714,1,,,1,0,
11826040,10:32:34,10:32:34,2012,2,,,,282.42,0
11826040,10:34:36,10:34:36,6012,3,,,,1222,0
11826040,10:34:53,10:34:53,6013,4,,,,1328,0
11826040,10:37:00,10:37:00,6014,5,,,,2031.32,
11826040,10:38:44,10:38:44,9616,6,,,,2775.14,0
11826040,10:39:59,10:39:59,6017,7,,,,3452.14,0
11826040,10:45:04,10:45:04,67,8,,,,6180.58,0
11826040,10:46:00,10:46:00,9499,9,,,,6719.51,
11826040,10:48:00,10:48:00,69,10,,,,7433.92,
11826040,10:48:58,10:48:58,9496,11,,,,8667.03,0
11826040,10:50:21,10:50:21,93,12,,,,10281.49,0
11826040,10:51:00,10:51:00,94,13,,,,10982.2,
11826040,10:54:13,10:54:13,95,14,,,,12068.84,0
11826040,10:55:31,10:55:31,96,15,,,,12523.99,0
11826040,10:56:39,10:56:39,97,16,,,,13049.36,0
11826040,10:58:06,10:58:06,98,17,,,,13644.32,0
11826040,11:00:00,11:00:00,9952,18,,,,14325.54,
11826040,11:01:47,11:01:47,7581,19,,,,15089.46,0
11826040,11:05:12,11:05:12,10728,20,,,,16124.77,0
11826040,11:05:56,11:05:56,3626,21,,,,16350.39,0
11826040,11:06:49,11:06:49,9440,22,,,,16694.02,0
11826040,11:07:13,11:07:13,3628,23,,,,16842.3,0
11826040,11:07:55,11:07:55,3630,24,,,,17112.39,0
11826040,11:08:35,11:08:35,3631,25,,,,17329.69,0
11826040,11:09:58,11:09:58,197,26,,,,17671.27,0
11826040,11:12:00,11:12:00,10015,27,,1,,18468.07,
11826050,10:32:00,10:32:00,10714,1,,,1,0,
11826050,10:32:34,10:32:34,2012,2,,,,282.42,0
11826050,10:34:36,10:34:36,6012,3,,,,1222,0
11826050,10:34:53,10:34:53,6013,4,,,,1328,0
11826050,10:37:00,10:37:00,6014,5,,,,2031.32,
11826050,10:38:44,10:38:44,9616,6,,,,2775.14,0
11826050,10:39:59,10:39:59,6017,7,,,,3452.14,0
11826050,10:45:04,10:45:04,67,8,,,,6180.58,0
11826050,10:46:00,10:46:00,9499,9,,,,6719.51,
11826050,10:48:00,10:48:00,69,10,,,,7433.92,
11826050,10:48:58,10:48:58,9496,11,,,,8667.03,0
11826050,10:50:21,10:50:21,93,12,,,,10281.49,0
11826050,10:51:00,10:51:00,94,13,,,,10982.2,
11826050,10:54:13,10:54:13,95,14,,,,12068.84,0
11826050,10:55:31,10:55:31,96,15,,,,12523.99,0
11826050,10:56:39,10:56:39,97,16,,,,13049.36,0
11826050,10:58:06,10:58:06,98,17,,,,13644.32,0
11826050,11:00:00,11:00:00,9952,18,,,,14325.54,
11826050,11:01:47,11:01:47,7581,19,,,,15089.46,0
11826050,11:05:12,11:05:12,10728,20,,,,16124.77,0
11826050,11:05:56,11:05:56,3626,21,,,,16350.39,0
11826050,11:06:49,11:06:49,9440,22,,,,16694.02,0
11826050,11:07:13,11:07:13,3628,23,,,,16842.3,0
11826050,11:07:55,11:07:55,3630,24,,,,17112.39,0
11826050,11:08:35,11:08:35,3631,25,,,,17329.69,0
11826050,11:09:58,11:09:58,197,26,,,,17671.27,0
11826050,11:12:00,11:12:00,10015,27,,1,,18468.07,
11826060,10:32:00,10:32:00,10714,1,,,1,0,
11826060,10:32:34,10:32:34,2012,2,,,,282.42,0
11826060,10:34:36,10:34:36,6012,3,,,,1222,0
11826060,10:34:53,10:34:53,6013,4,,,,1328,0
11826060,10:37:00,10:37:00,6014,5,,,,2031.32,
11826060,10:38:44,10:38:44,9616,6,,,,2775.14,0
11826060,10:39:59,10:39:59,6017,7,,,,3452.14,0
11826060,10:45:04,10:45:04,67,8,,,,6180.58,0
11826060,10:46:00,10:46:00,9499,9,,,,6719.51,
11826060,10:48:00,10:48:00,69,10,,,,7433.92,
11826060,10:48:58,10:48:58,9496,11,,,,8667.03,0
11826060,10:50:21,10:50:21,93,12,,,,10281.49,0
11826060,10:51:00,10:51:00,94,13,,,,10982.2,
11826060,10:54:13,10:54:13,95,14,,,,12068.84,0
11826060,10:55:31,10:55:31,96,15,,,,12523.99,0
11826060,10:56:39,10:56:39,97,16,,,,13049.36,0
11826060,10:58:06,10:58:06,98,17,,,,13644.32,0
11826060,11:00:00,11:00:00,9952,18,,,,14325.54,
11826060,11:01:47,11:01:47,7581,19,,,,15089.46,0
11826060,11:05:12,11:05:12,10728,20,,,,16124.77,0
11826060,11:05:56,11:05:56,3626,21,,,,16350.39,0
11826060,11:06:49,11:06:49,9440,22,,,,16694.02,0
11826060,11:07:13,11:07:13,3628,23,,,,16842.3,0
11826060,11:07:55,11:07:55,3630,24,,,,17112.39,0
11826060,11:08:35,11:08:35,3631,25,,,,17329.69,0
11826060,11:09:58,11:09:58,197,26,,,,17671.27,0
11826060,11:12:00,11:12:00,10015,27,,1,,18468.07,
11910070,18:27:00,18:27:00,10714,1,,,1,0,
11910070,18:27:20,18:27:20,2012,2,,,,282.42,0
11910070,18:28:33,18:28:33,6012,3,,,,1222,0
11910070,18:28:43,18:28:43,6013,4,,,,1328,0
11910070,18:30:00,18:30:00,6014,5,,,,2031.32,
11910070,18:31:09,18:31:09,9616,6,,,,2775.14,0
11910070,18:31:59,18:31:59,6017,7,,,,3452.14,0
11910070,18:35:23,18:35:23,67,8,,,,6180.58,0
11910070,18:36:00,18:36:00,9499,9,,,,6719.51,
11910070,18:38:00,18:38:00,69,10,,,,7433.92,
11910070,18:39:38,18:39:38,9496,11,,,,8667.03,0
11910070,18:41:56,18:41:56,93,12,,,,10281.49,0
11910070,18:43:00,18:43:00,94,13,,,,10982.2,
11910070,18:45:30,18:45:30,95,14,,,,12068.84,0
11910070,18:46:30,18:46:30,96,15,,,,12523.99,0
11910070,18:47:23,18:47:23,97,16,,,,13049.36,0
11910070,18:48:31,18:48:31,98,17,,,,13644.32,0
11910070,18:50:00,18:50:00,9952,18,,,,14325.54,
11910070,18:51:29,18:51:29,7581,19,,,,15089.46,0
11910070,18:54:20,18:54:20,10728,20,,,,16124.77,0
11910070,18:54:57,18:54:57,3626,21,,,,16350.39,0
11910070,18:55:41,18:55:41,9440,22,,,,16694.02,0
11910070,18:56:01,18:56:01,3628,23,,,,16842.3,0
11910070,18:56:36,18:56:36,3630,24,,,,17112.39,0
11910070,18:57:09,18:57:09,3631,25,,,,17329.69,0
11910070,18:58:19,18:58:19,197,26,,,,17671.27,0
11910070,19:00:00,19:00:00,10015,27,,1,,18468.07,
11918090,05:57:00,05:57:00,10714,1,,,1,0,
11918090,05:57:20,05:57:20,2012,2,,,,282.42,0
11918090,05:58:33,05:58:33,6012,3,,,,1222,0
11918090,05:58:43,05:58:43,6013,4,,,,1328,0
11918090,06:00:00,06:00:00,6014,5,,,,2031.32,
11918090,06:00:57,06:00:57,9616,6,,,,2775.14,0
11918090,06:01:39,06:01:39,6017,7,,,,3452.14,0
11918090,06:04:29,06:04:29,67,8,,,,6180.58,0
11918090,06:05:00,06:05:00,9499,9,,,,6719.51,
11918090,06:07:00,06:07:00,69,10,,,,7433.92,
11918090,06:08:38,06:08:38,9496,11,,,,8667.03,0
11918090,06:10:56,06:10:56,93,12,,,,10281.49,0
11918090,06:12:00,06:12:00,94,13,,,,10982.2,
11918090,06:14:30,06:14:30,95,14,,,,12068.84,0
11918090,06:15:30,06:15:30,96,15,,,,12523.99,0
11918090,06:16:23,06:16:23,97,16,,,,13049.36,0
11918090,06:17:31,06:17:31,98,17,,,,13644.32,0
11918090,06:19:00,06:19:00,9952,18,,,,14325.54,
11918090,06:20:20,06:20:20,7581,19,,,,15089.46,0
11918090,06:22:54,06:22:54,10728,20,,,,16124.77,0
11918090,06:23:27,06:23:27,3626,21,,,,16350.39,0
11918090,06:24:07,06:24:07,9440,22,,,,16694.02,0
11918090,06:24:25,06:24:25,3628,23,,,,16842.3,0
11918090,06:24:56,06:24:56,3630,24,,,,17112.39,0
11918090,06:25:26,06:25:26,3631,25,,,,17329.69,0
11918090,06:26:29,06:26:29,197,26,,,,17671.27,0
11918090,06:28:00,06:28:00,10015,27,,1,,18468.07,
12143090,19:27:00,19:27:00,10714,1,,,1,0,
12143090,19:27:20,19:27:20,2012,2,,,,282.42,0
12143090,19:28:33,19:28:33,6012,3,,,,1222,0
12143090,19:28:43,19:28:43,6013,4,,,,1328,0
12143090,19:30:00,19:30:00,6014,5,,,,2031.32,
12143090,19:30:57,19:30:57,9616,6,,,,2775.14,0
12143090,19:31:39,19:31:39,6017,7,,,,3452.14,0
12143090,19:34:29,19:34:29,67,8,,,,6180.58,0
12143090,19:35:00,19:35:00,9499,9,,,,6719.51,
12143090,19:37:00,19:37:00,69,10,,,,7433.92,
12143090,19:38:38,19:38:38,9496,11,,,,8667.03,0
12143090,19:40:56,19:40:56,93,12,,,,10281.49,0
12143090,19:42:00,19:42:00,94,13,,,,10982.2,
12143090,19:44:30,19:44:30,95,14,,,,12068.84,0
12143090,19:45:30,19:45:30,96,15,,,,12523.99,0
12143090,19:46:23,19:46:23,97,16,,,,13049.36,0
12143090,19:47:31,19:47:31,98,17,,,,13644.32,0
12143090,19:49:00,19:49:00,9952,18,,,,14325.54,
12143090,19:50:20,19:50:20,7581,19,,,,15089.46,0
12143090,19:52:54,19:52:54,10728,20,,,,16124.77,0
12143090,19:53:27,19:53:27,3626,21,,,,16350.39,0
12143090,19:54:07,19:54:07,9440,22,,,,16694.02,0
12143090,19:54:25,19:54:25,3628,23,,,,16842.3,0
12143090,19:54:56,19:54:56,3630,24,,,,17112.39,0
12143090,19:55:26,19:55:26,3631,25,,,,17329.69,0
12143090,19:56:29,19:56:29,197,26,,,,17671.27,0
12143090,19:58:00,19:58:00,10015,27,,1,,18468.07,
12144080,10:37:00,10:37:00,10714,1,,,1,0,
12144080,10:37:20,10:37:20,2012,2,,,,282.42,0
12144080,10:38:33,10:38:33,6012,3,,,,1222,0
12144080,10:38:43,10:38:43,6013,4,,,,1328,0
12144080,10:40:00,10:40:00,6014,5,,,,2031.32,
12144080,10:41:09,10:41:09,9616,6,,,,2775.14,0
12144080,10:41:59,10:41:59,6017,7,,,,3452.14,0
12144080,10:45:23,10:45:23,67,8,,,,6180.58,0
12144080,10:46:00,10:46:00,9499,9,,,,6719.51,
12144080,10:48:00,10:48:00,69,10,,,,7433.92,
12144080,10:49:38,10:49:38,9496,11,,,,8667.03,0
12144080,10:51:56,10:51:56,93,12,,,,10281.49,0
12144080,10:53:00,10:53:00,94,13,,,,10982.2,
12144080,10:55:30,10:55:30,95,14,,,,12068.84,0
12144080,10:56:30,10:56:30,96,15,,,,12523.99,0
12144080,10:57:23,10:57:23,97,16,,,,13049.36,0
12144080,10:58:31,10:58:31,98,17,,,,13644.32,0
12144080,11:00:00,11:00:00,9952,18,,,,14325.54,
12144080,11:01:29,11:01:29,7581,19,,,,15089.46,0
12144080,11:04:20,11:04:20,10728,20,,,,16124.77,0
12144080,11:04:57,11:04:57,3626,21,,,,16350.39,0
12144080,11:05:41,11:05:41,9440,22,,,,16694.02,0
12144080,11:06:01,11:06:01,3628,23,,,,16842.3,0
12144080,11:06:36,11:06:36,3630,24,,,,17112.39,0
12144080,11:07:09,11:07:09,3631,25,,,,17329.69,0
12144080,11:08:19,11:08:19,197,26,,,,17671.27,0
12144080,11:10:00,11:10:00,10015,27,,1,,18468.07,
12144100,10:37:00,10:37:00,10714,1,,,1,0,
12144100,10:37:20,10:37:20,2012,2,,,,282.42,0
12144100,10:38:33,10:38:33,6012,3,,,,1222,0
12144100,10:38:43,10:38:43,6013,4,,,,1328,0
12144100,10:40:00,10:40:00,6014,5,,,,2031.32,
12144100,10:41:09,10:41:09,9616,6,,,,2775.14,0
12144100,10:41:59,10:41:59,6017,7,,,,3452.14,0
12144100,10:45:23,10:45:23,67,8,,,,6180.58,0
12144100,10:46:00,10:46:00,9499,9,,,,6719.51,
12144100,10:48:00,10:48:00,69,10,,,,7433.92,
12144100,10:49:38,10:49:38,9496,11,,,,8667.03,0
12144100,10:51:56,10:51:56,93,12,,,,10281.49,0
12144100,10:53:00,10:53:00,94,13,,,,10982.2,
12144100,10:55:30,10:55:30,95,14,,,,12068.84,0
12144100,10:56:30,10:56:30,96,15,,,,12523.99,0
12144100,10:57:23,10:57:23,97,16,,,,13049.36,0
12144100,10:58:31,10:58:31,98,17,,,,13644.32,0
12144100,11:00:00,11:00:00,9952,18,,,,14325.54,
12144100,11:01:29,11:01:29,7581,19,,,,15089.46,0
12144100,11:04:20,11:04:20,10728,20,,,,16124.77,0
12144100,11:04:57,11:04:57,3626,21,,,,16350.39,0
12144100,11:05:41,11:05:41,9440,22,,,,16694.02,0
12144100,11:06:01,11:06:01,3628,23,,,,16842.3,0
12144100,11:06:36,11:06:36,3630,24,,,,17112.39,0
12144100,11:07:09,11:07:09,3631,25,,,,17329.69,0
12144100,11:08:19,11:08:19,197,26,,,,17671.27,0
12144100,11:10:00,11:10:00,10015,27,,1,,18468.07,
12144110,10:37:00,10:37:00,10714,1,,,1,0,
12144110,10:37:20,10:37:20,2012,2,,,,282.42,0
12144110,10:38:33,10:38:33,6012,3,,,,1222,0
12144110,10:38:43,10:38:43,6013,4,,,,1328,0
12144110,10:40:00,10:40:00,6014,5,,,,2031.32,
12144110,10:41:09,10:41:09,9616,6,,,,2775.14,0
12144110,10:41:59,10:41:59,6017,7,,,,3452.14,0
12144110,10:45:23,10:45:23,67,8,,,,6180.58,0
12144110,10:46:00,10:46:00,9499,9,,,,6719.51,
12144110,10:48:00,10:48:00,69,10,,,,7433.92,
12144110,10:49:38,10:49:38,9496,11,,,,8667.03,0
12144110,10:51:56,10:51:56,93,12,,,,10281.49,0
12144110,10:53:00,10:53:00,94,13,,,,10982.2,
12144110,10:55:30,10:55:30,95,14,,,,12068.84,0
12144110,10:56:30,10:56:30,96,15,,,,12523.99,0
12144110,10:57:23,10:57:23,97,16,,,,13049.36,0
12144110,10:58:31,10:58:31,98,17,,,,13644.32,0
12144110,11:00:00,11:00:00,9952,18,,,,14325.54,
12144110,11:01:29,11:01:29,7581,19,,,,15089.46,0
12144110,11:04:20,11:04:20,10728,20,,,,16124.77,0
12144110,11:04:57,11:04:57,3626,21,,,,16350.39,0
12144110,11:05:41,11:05:41,9440,22,,,,16694.02,0
12144110,11:06:01,11:06:01,3628,23,,,,16842.3,0
12144110,11:06:36,11:06:36,3630,24,,,,17112.39,0
12144110,11:07:09,11:07:09,3631,25,,,,17329.69,0
12144110,11:08:19,11:08:19,197,26,,,,17671.27,0
12144110,11:10:00,11:10:00,10015,27,,1,,18468.07,
1224020,05:00:00,05:00:00,10443,1,,,1,0,
1224020,05:05:00,05:05:00,10704,2,,,,3866.89,
1224020,05:10:00,05:10:00,10536,3,,,,8476.76,
1224020,05:10:48,05:10:48,9809,4,,,,9218.58,0
1224020,05:11:09,05:11:09,6027,5,,,,9560.38,0
1224020,05:13:10,05:13:10,6028,6,,,,11660.89,0
1224020,05:14:37,05:14:37,6029,7,,,,13058.26,0
1224020,05:14:48,05:14:48,6030,8,,,,13203.93,0
1224020,05:16:00,05:16:00,10714,9,,,,14422.57,
1224020,05:16:36,05:16:36,2012,10,,,,14697.17,0
1224020,05:18:41,05:18:41,6012,11,,,,15643.51,0
1224020,05:18:58,05:18:58,6013,12,,,,15749.51,0
1224020,05:21:00,05:21:00,6014,13,,,,16452.83,
1224020,05:22:55,05:22:55,9616,14,,,,17196.65,0
1224020,05:24:19,05:24:19,6017,15,,,,17873.65,0
1224020,05:29:58,05:29:58,67,16,,,,20611.6,0
1224020,05:31:00,05:31:00,9499,17,,,,21145.67,
1224020,05:33:00,05:33:00,69,18,,,,21860.79,
1224020,05:34:13,05:34:13,9496,19,,,,23084.47,0
1224020,05:36:07,05:36:07,93,20,,,,24693.2,0
1224020,05:37:00,05:37:00,94,21,,,,25401.88,
1224020,05:40:01,05:40:01,95,22,,,,26486.86,0
1224020,05:41:18,05:41:18,96,23,,,,26949.94,0
1224020,05:42:39,05:42:39,97,24,,,,27481.03,0
1224020,05:44:05,05:44:05,98,25,,,,28073.43,0
1224020,05:46:00,05:46:00,9952,26,,,,28750.82,
1224020,05:47:44,05:47:44,7581,27,,,,29515.81,0
1224020,05:51:19,05:51:19,10728,28,,,,30561.38,0
1224020,05:52:01,05:52:01,3626,29,,,,30787,0
1224020,05:52:51,05:52:51,9440,30,,,,31130.63,0
1224020,05:53:14,05:53:14,3628,31,,,,31278.91,0
1224020,05:53:54,05:53:54,3630,32,,,,31549,0
1224020,05:54:34,05:54:34,3631,33,,,,31785.68,0
1224020,05:55:54,05:55:54,197,34,,,,32127.26,0
1224020,05:58:00,05:58:00,10015,35,,1,,32938.91,
1224030,05:00:00,05:00:00,10443,1,,,1,0,
1224030,05:05:00,05:05:00,10704,2,,,,3866.89,
1224030,05:10:00,05:10:00,10536,3,,,,8476.76,
1224030,05:10:48,05:10:48,9809,4,,,,9218.58,0
1224030,05:11:09,05:11:09,6027,5,,,,9560.38,0
1224030,05:13:10,05:13:10,6028,6,,,,11660.89,0
1224030,05:14:37,05:14:37,6029,7,,,,13058.26,0
1224030,05:14:48,05:14:48,6030,8,,,,13203.93,0
1224030,05:16:00,05:16:00,10714,9,,,,14422.57,
1224030,05:16:36,05:16:36,2012,10,,,,14697.17,0
1224030,05:18:41,05:18:41,6012,11,,,,15643.51,0
1224030,05:18:58,05:18:58,6013,12,,,,15749.51,0
1224030,05:21:00,05:21:00,6014,13,,,,16452.83,
1224030,05:22:55,05:22:55,9616,14,,,,17196.65,0
1224030,05:24:19,05:24:19,6017,15,,,,17873.65,0
1224030,05:29:58,05:29:58,67,16,,,,20611.6,0
1224030,05:31:00,05:31:00,9499,17,,,,21145.67,
1224030,05:33:00,05:33:00,69,18,,,,21860.79,
1224030,05:34:13,05:34:13,9496,19,,,,23084.47,0
1224030,05:36:07,05:36:07,93,20,,,,24693.2,0
1224030,05:37:00,05:37:00,94,21,,,,25401.88,
1224030,05:40:01,05:40:01,95,22,,,,26486.86,0
1224030,05:41:18,05:41:18,96,23,,,,26949.94,0
1224030,05:42:39,05:42:39,97,24,,,,27481.03,0
1224030,05:44:05,05:44:05,98,25,,,,28073.43,0
1224030,05:46:00,05:46:00,9952,26,,,,28750.82,
1224030,05:47:44,05:47:44,7581,27,,,,29515.81,0
1224030,05:51:19,05:51:19,10728,28,,,,30561.38,0
1224030,05:52:01,05:52:01,3626,29,,,,30787,0
1224030,05:52:51,05:52:51,9440,30,,,,31130.63,0
1224030,05:53:14,05:53:14,3628,31,,,,31278.91,0
1224030,05:53:54,05:53:54,3630,32,,,,31549,0
1224030,05:54:34,05:54:34,3631,33,,,,31785.68,0
1224030,05:55:54,05:55:54,197,34,,,,32127.26,0
1224030,05:58:00,05:58:00,10015,35,,1,,32938.91,
1224040,05:00:00,05:00:00,10443,1,,,1,0,
1224040,05:05:00,05:05:00,10704,2,,,,3866.89,
1224040,05:10:00,05:10:00,10536,3,,,,8476.76,
1224040,05:10:48,05:10:48,9809,4,,,,9218.58,0
1224040,05:11:09,05:11:09,6027,5,,,,9560.38,0
1224040,05:13:10,05:13:10,6028,6,,,,11660.89,0
1224040,05:14:37,05:14:37,6029,7,,,,13058.26,0
1224040,05:14:48,05:14:48,6030,8,,,,13203.93,0
1224040,05:16:00,05:16:00,10714,9,,,,14422.57,
1224040,05:16:36,05:16:36,2012,10,,,,14697.17,0
1224040,05:18:41,05:18:41,6012,11,,,,15643.51,0
1224040,05:18:58,05:18:58,6013,12,,,,15749.51,0
1224040,05:21:00,05:21:00,6014,13,,,,16452.83,
1224040,05:22:55,05:22:55,9616,14,,,,17196.65,0
1224040,05:24:19,05:24:19,6017,15,,,,17873.65,0
1224040,05:29:58,05:29:58,67,16,,,,20611.6,0
1224040,05:31:00,05:31:00,9499,17,,,,21145.67,
1224040,05:33:00,05:33:00,69,18,,,,21860.79,
1224040,05:34:13,05:34:13,9496,19,,,,23084.47,0
1224040,05:36:07,05:36:07,93,20,,,,24693.2,0
1224040,05:37:00,05:37:00,94,21,,,,25401.88,
1224040,05:40:01,05:40:01,95,22,,,,26486.86,0
1224040,05:41:18,05:41:18,96,23,,,,26949.94,0
1224040,05:42:39,05:42:39,97,24,,,,27481.03,0
1224040,05:44:05,05:44:05,98,25,,,,28073.43,0
1224040,05:46:00,05:46:00,9952,26,,,,28750.82,
1224040,05:47:44,05:47:44,7581,27,,,,29515.81,0
1224040,05:51:19,05:51:19,10728,28,,,,30561.38,0
1224040,05:52:01,05:52:01,3626,29,,,,30787,0
1224040,05:52:51,05:52:51,9440,30,,,,31130.63,0
1224040,05:53:14,05:53:14,3628,31,,,,31278.91,0
1224040,05:53:54,05:53:54,3630,32,,,,31549,0
1224040,05:54:34,05:54:34,3631,33,,,,31785.68,0
1224040,05:55:54,05:55:54,197,34,,,,32127.26,0
1224040,05:58:00,05:58:00,10015,35,,1,,32938.91,
1224050,05:00:00,05:00:00,10443,1,,,1,0,
1224050,05:05:00,05:05:00,10704,2,,,,3866.89,
1224050,05:10:00,05:10:00,10536,3,,,,8476.76,
1224050,05:10:48,05:10:48,9809,4,,,,9218.58,0
1224050,05:11:09,05:11:09,6027,5,,,,9560.38,0
1224050,05:13:10,05:13:10,6028,6,,,,11660.89,0
1224050,05:14:37,05:14:37,6029,7,,,,13058.26,0
1224050,05:14:48,05:14:48,6030,8,,,,13203.93,0
1224050,05:16:00,05:16:00,10714,9,,,,14422.57,
1224050,05:16:36,05:16:36,2012,10,,,,14697.17,0
1224050,05:18:41,05:18:41,6012,11,,,,15643.51,0
1224050,05:18:58,05:18:58,6013,12,,,,15749.51,0
1224050,05:21:00,05:21:00,6014,13,,,,16452.83,
1224050,05:22:55,05:22:55,9616,14,,,,17196.65,0
1224050,05:24:19,05:24:19,6017,15,,,,17873.65,0
1224050,05:29:58,05:29:58,67,16,,,,20611.6,0
1224050,05:31:00,05:31:00,9499,17,,,,21145.67,
1224050,05:33:00,05:33:00,69,18,,,,21860.79,
1224050,05:34:13,05:34:13,9496,19,,,,23084.47,0
1224050,05:36:07,05:36:07,93,20,,,,24693.2,0
1224050,05:37:00,05:37:00,94,21,,,,25401.88,
1224050,05:40:01,05:40:01,95,22,,,,26486.86,0
1224050,05:41:18,05:41:18,96,23,,,,26949.94,0
1224050,05:42:39,05:42:39,97,24,,,,27481.03,0
1224050,05:44:05,05:44:05,98,25,,,,28073.43,0
1224050,05:46:00,05:46:00,9952,26,,,,28750.82,
1224050,05:47:44,05:47:44,7581,27,,,,29515.81,0
1224050,05:51:19,05:51:19,10728,28,,,,30561.38,0
1224050,05:52:01,05:52:01,3626,29,,,,30787,0
1224050,05:52:51,05:52:51,9440,30,,,,31130.63,0
1224050,05:53:14,05:53:14,3628,31,,,,31278.91,0
1224050,05:53:54,05:53:54,3630,32,,,,31549,0
1224050,05:54:34,05:54:34,3631,33,,,,31785.68,0
1224050,05:55:54,05:55:54,197,34,,,,32127.26,0
1224050,05:58:00,05:58:00,10015,35,,1,,32938.91,
1224060,05:00:00,05:00:00,10443,1,,,1,0,
1224060,05:05:00,05:05:00,10704,2,,,,3866.89,
1224060,05:10:00,05:10:00,10536,3,,,,8476.76,
1224060,05:10:48,05:10:48,9809,4,,,,9218.58,0
1224060,05:11:09,05:11:09,6027,5,,,,9560.38,0
1224060,05:13:10,05:13:10,6028,6,,,,11660.89,0
1224060,05:14:37,05:14:37,6029,7,,,,13058.26,0
1224060,05:14:48,05:14:48,6030,8,,,,13203.93,0
1224060,05:16:00,05:16:00,10714,9,,,,14422.57,
1224060,05:16:36,05:16:36,2012,10,,,,14697.17,0
1224060,05:18:41,05:18:41,6012,11,,,,15643.51,0
1224060,05:18:58,05:18:58,6013,12,,,,15749.51,0
1224060,05:21:00,05:21:00,6014,13,,,,16452.83,
1224060,05:22:55,05:22:55,9616,14,,,,17196.65,0
1224060,05:24:19,05:24:19,6017,15,,,,17873.65,0
1224060,05:29:58,05:29:58,67,16,,,,20611.6,0
1224060,05:31:00,05:31:00,9499,17,,,,21145.67,
1224060,05:33:00,05:33:00,69,18,,,,21860.79,
1224060,05:34:13,05:34:13,9496,19,,,,23084.47,0
1224060,05:36:07,05:36:07,93,20,,,,24693.2,0
1224060,05:37:00,05:37:00,94,21,,,,25401.88,
1224060,05:40:01,05:40:01,95,22,,,,26486.86,0
1224060,05:41:18,05:41:18,96,23,,,,26949.94,0
1224060,05:42:39,05:42:39,97,24,,,,27481.03,0
1224060,05:44:05,05:44:05,98,25,,,,28073.43,0
1224060,05:46:00,05:46:00,9952,26,,,,28750.82,
1224060,05:47:44,05:47:44,7581,27,,,,29515.81,0
1224060,05:51:19,05:51:19,10728,28,,,,30561.38,0
1224060,05:52:01,05:52:01,3626,29,,,,30787,0
1224060,05:52:51,05:52:51,9440,30,,,,31130.63,0
1224060,05:53:14,05:53:14,3628,31,,,,31278.91,0
1224060,05:53:54,05:53:54,3630,32,,,,31549,0
1224060,05:54:34,05:54:34,3631,33,,,,31785.68,0
1224060,05:55:54,05:55:54,197,34,,,,32127.26,0
1224060,05:58:00,05:58:00,10015,35,,1,,32938.91,
12257090,10:27:00,10:27:00,10714,1,,,1,0,
12257090,10:27:20,10:27:20,2012,2,,,,282.42,0
12257090,10:28:33,10:28:33,6012,3,,,,1222,0
12257090,10:28:43,10:28:43,6013,4,,,,1328,0
12257090,10:30:00,10:30:00,6014,5,,,,2031.32,
12257090,10:31:09,10:31:09,9616,6,,,,2775.14,0
12257090,10:31:59,10:31:59,6017,7,,,,3452.14,0
12257090,10:35:23,10:35:23,67,8,,,,6180.58,0
12257090,10:36:00,10:36:00,9499,9,,,,6719.51,
12257090,10:38:00,10:38:00,69,10,,,,7433.92,
12257090,10:39:38,10:39:38,9496,11,,,,8667.03,0
12257090,10:41:56,10:41:56,93,12,,,,10281.49,0
12257090,10:43:00,10:43:00,94,13,,,,10982.2,
12257090,10:45:30,10:45:30,95,14,,,,12068.84,0
12257090,10:46:30,10:46:30,96,15,,,,12523.99,0
12257090,10:47:23,10:47:23,97,16,,,,13049.36,0
12257090,10:48:31,10:48:31,98,17,,,,13644.32,0
12257090,10:50:00,10:50:00,9952,18,,,,14325.54,
12257090,10:51:29,10:51:29,7581,19,,,,15089.46,0
12257090,10:54:20,10:54:20,10728,20,,,,16124.77,0
12257090,10:54:57,10:54:57,3626,21,,,,16350.39,0
12257090,10:55:41,10:55:41,9440,22,,,,16694.02,0
12257090,10:56:01,10:56:01,3628,23,,,,16842.3,0
12257090,10:56:36,10:56:36,3630,24,,,,17112.39,0
12257090,10:57:09,10:57:09,3631,25,,,,17329.69,0
12257090,10:58:19,10:58:19,197,26,,,,17671.27,0
12257090,11:00:00,11:00:00,10015,27,,1,,18468.07,
12513080,20:35:00,20:35:00,10714,1,,,1,0,
12513080,20:35:20,20:35:20,2012,2,,,,282.42,0
12513080,20:36:33,20:36:33,6012,3,,,,1222,0
12513080,20:36:43,20:36:43,6013,4,,,,1328,0
12513080,20:38:00,20:38:00,6014,5,,,,2031.32,
12513080,20:38:57,20:38:57,9616,6,,,,2775.14,0
12513080,20:39:39,20:39:39,6017,7,,,,3452.14,0
12513080,20:42:29,20:42:29,67,8,,,,6180.58,0
12513080,20:43:00,20:43:00,9499,9,,,,6719.51,
12513080,20:45:00,20:45:00,69,10,,,,7433.92,
12513080,20:46:38,20:46:38,9496,11,,,,8667.03,0
12513080,20:48:56,20:48:56,93,12,,,,10281.49,0
12513080,20:50:00,20:50:00,94,13,,,,10982.2,
12513080,20:52:30,20:52:30,95,14,,,,12068.84,0
12513080,20:53:30,20:53:30,96,15,,,,12523.99,0
12513080,20:54:23,20:54:23,97,16,,,,13049.36,0
12513080,20:55:31,20:55:31,98,17,,,,13644.32,0
12513080,20:57:00,20:57:00,9952,18,,,,14325.54,
12513080,20:58:20,20:58:20,7581,19,,,,15089.46,0
12513080,21:00:54,21:00:54,10728,20,,,,16124.77,0
12513080,21:01:27,21:01:27,3626,21,,,,16350.39,0
12513080,21:02:07,21:02:07,9440,22,,,,16694.02,0
12513080,21:02:25,21:02:25,3628,23,,,,16842.3,0
12513080,21:02:56,21:02:56,3630,24,,,,17112.39,0
12513080,21:03:26,21:03:26,3631,25,,,,17329.69,0
12513080,21:04:29,21:04:29,197,26,,,,17671.27,0
12513080,21:06:00,21:06:00,10015,27,,1,,18468.07,
12513100,20:35:00,20:35:00,10714,1,,,1,0,
12513100,20:35:20,20:35:20,2012,2,,,,282.42,0
12513100,20:36:33,20:36:33,6012,3,,,,1222,0
12513100,20:36:43,20:36:43,6013,4,,,,1328,0
12513100,20:38:00,20:38:00,6014,5,,,,2031.32,
12513100,20:38:57,20:38:57,9616,6,,,,2775.14,0
12513100,20:39:39,20:39:39,6017,7,,,,3452.14,0
12513100,20:42:29,20:42:29,67,8,,,,6180.58,0
12513100,20:43:00,20:43:00,9499,9,,,,6719.51,
12513100,20:45:00,20:45:00,69,10,,,,7433.92,
12513100,20:46:38,20:46:38,9496,11,,,,8667.03,0
12513100,20:48:56,20:48:56,93,12,,,,10281.49,0
12513100,20:50:00,20:50:00,94,13,,,,10982.2,
12513100,20:52:30,20:52:30,95,14,,,,12068.84,0
12513100,20:53:30,20:53:30,96,15,,,,12523.99,0
12513100,20:54:23,20:54:23,97,16,,,,13049.36,0
12513100,20:55:31,20:55:31,98,17,,,,13644.32,0
12513100,20:57:00,20:57:00,9952,18,,,,14325.54,
12513100,20:58:20,20:58:20,7581,19,,,,15089.46,0
12513100,21:00:54,21:00:54,10728,20,,,,16124.77,0
12513100,21:01:27,21:01:27,3626,21,,,,16350.39,0
12513100,21:02:07,21:02:07,9440,22,,,,16694.02,0
12513100,21:02:25,21:02:25,3628,23,,,,16842.3,0
12513100,21:02:56,21:02:56,3630,24,,,,17112.39,0
12513100,21:03:26,21:03:26,3631,25,,,,17329.69,0
12513100,21:04:29,21:04:29,197,26,,,,17671.27,0
12513100,21:06:00,21:06:00,10015,27,,1,,18468.07,
12513110,20:35:00,20:35:00,10714,1,,,1,0,
12513110,20:35:20,20:35:20,2012,2,,,,282.42,0
12513110,20:36:33,20:36:33,6012,3,,,,1222,0
12513110,20:36:43,20:36:43,6013,4,,,,1328,0
12513110,20:38:00,20:38:00,6014,5,,,,2031.32,
12513110,20:38:57,20:38:57,9616,6,,,,2775.14,0
12513110,20:39:39,20:39:39,6017,7,,,,3452.14,0
12513110,20:42:29,20:42:29,67,8,,,,6180.58,0
12513110,20:43:00,20:43:00,9499,9,,,,6719.51,
12513110,20:45:00,20:45:00,69,10,,,,7433.92,
12513110,20:46:38,20:46:38,9496,11,,,,8667.03,0
12513110,20:48:56,20:48:56,93,12,,,,10281.49,0
12513110,20:50:00,20:50:00,94,13,,,,10982.2,
12513110,20:52:30,20:52:30,95,14,,,,12068.84,0
12513110,20:53:30,20:53:30,96,15,,,,12523.99,0
12513110,20:54:23,20:54:23,97,16,,,,13049.36,0
12513110,20:55:31,20:55:31,98,17,,,,13644.32,0
12513110,20:57:00,20:57:00,9952,18,,,,14325.54,
12513110,20:58:20,20:58:20,7581,19,,,,15089.46,0
12513110,21:00:54,21:00:54,10728,20,,,,16124.77,0
12513110,21:01:27,21:01:27,3626,21,,,,16350.39,0
12513110,21:02:07,21:02:07,9440,22,,,,16694.02,0
12513110,21:02:25,21:02:25,3628,23,,,,16842.3,0
12513110,21:02:56,21:02:56,3630,24,,,,17112.39,0
12513110,21:03:26,21:03:26,3631,25,,,,17329.69,0
12513110,21:04:29,21:04:29,197,26,,,,17671.27,0
12513110,21:06:00,21:06:00,10015,27,,1,,18468.07,
12954080,16:07:00,16:07:00,10714,1,,,1,0,
12954080,16:07:20,16:07:20,2012,2,,,,282.42,0
12954080,16:08:33,16:08:33,6012,3,,,,1222,0
12954080,16:08:43,16:08:43,6013,4,,,,1328,0
12954080,16:10:00,16:10:00,6014,5,,,,2031.32,
12954080,16:11:09,16:11:09,9616,6,,,,2775.14,0
12954080,16:11:59,16:11:59,6017,7,,,,3452.14,0
12954080,16:15:23,16:15:23,67,8,,,,6180.58,0
12954080,16:16:00,16:16:00,9499,9,,,,6719.51,
12954080,16:18:00,16:18:00,69,10,,,,7433.92,
12954080,16:19:38,16:19:38,9496,11,,,,8667.03,0
12954080,16:21:56,16:21:56,93,12,,,,10281.49,0
12954080,16:23:00,16:23:00,94,13,,,,10982.2,
12954080,16:25:30,16:25:30,95,14,,,,12068.84,0
12954080,16:26:30,16:26:30,96,15,,,,12523.99,0
12954080,16:27:23,16:27:23,97,16,,,,13049.36,0
12954080,16:28:31,16:28:31,98,17,,,,13644.32,0
12954080,16:30:00,16:30:00,9952,18,,,,14325.54,
12954080,16:31:29,16:31:29,7581,19,,,,15089.46,0
12954080,16:34:20,16:34:20,10728,20,,,,16124.77,0
12954080,16:34:57,16:34:57,3626,21,,,,16350.39,0
12954080,16:35:41,16:35:41,9440,22,,,,16694.02,0
12954080,16:36:01,16:36:01,3628,23,,,,16842.3,0
12954080,16:36:36,16:36:36,3630,24,,,,17112.39,0
12954080,16:37:09,16:37:09,3631,25,,,,17329.69,0
12954080,16:38:19,16:38:19,197,26,,,,17671.27,0
12954080,16:40:00,16:40:00,10015,27,,1,,18468.07,
12954100,16:07:00,16:07:00,10714,1,,,1,0,
12954100,16:07:20,16:07:20,2012,2,,,,282.42,0
12954100,16:08:33,16:08:33,6012,3,,,,1222,0
12954100,16:08:43,16:08:43,6013,4,,,,1328,0
12954100,16:10:00,16:10:00,6014,5,,,,2031.32,
12954100,16:11:09,16:11:09,9616,6,,,,2775.14,0
12954100,16:11:59,16:11:59,6017,7,,,,3452.14,0
12954100,16:15:23,16:15:23,67,8,,,,6180.58,0
12954100,16:16:00,16:16:00,9499,9,,,,6719.51,
12954100,16:18:00,16:18:00,69,10,,,,7433.92,
12954100,16:19:38,16:19:38,9496,11,,,,8667.03,0
12954100,16:21:56,16:21:56,93,12,,,,10281.49,0
12954100,16:23:00,16:23:00,94,13,,,,10982.2,
12954100,16:25:30,16:25:30,95,14,,,,12068.84,0
12954100,16:26:30,16:26:30,96,15,,,,12523.99,0
12954100,16:27:23,16:27:23,97,16,,,,13049.36,0
12954100,16:28:31,16:28:31,98,17,,,,13644.32,0
12954100,16:30:00,16:30:00,9952,18,,,,14325.54,
12954100,16:31:29,16:31:29,7581,19,,,,15089.46,0
12954100,16:34:20,16:34:20,10728,20,,,,16124.77,0
12954100,16:34:57,16:34:57,3626,21,,,,16350.39,0
12954100,16:35:41,16:35:41,9440,22,,,,16694.02,0
12954100,16:36:01,16:36:01,3628,23,,,,16842.3,0
12954100,16:36:36,16:36:36,3630,24,,,,17112.39,0
12954100,16:37:09,16:37:09,3631,25,,,,17329.69,0
12954100,16:38:19,16:38:19,197,26,,,,17671.27,0
12954100,16:40:00,16:40:00,10015,27,,1,,18468.07,
12954110,16:07:00,16:07:00,10714,1,,,1,0,
12954110,16:07:20,16:07:20,2012,2,,,,282.42,0
12954110,16:08:33,16:08:33,6012,3,,,,1222,0
12954110,16:08:43,16:08:43,6013,4,,,,1328,0
12954110,16:10:00,16:10:00,6014,5,,,,2031.32,
12954110,16:11:09,16:11:09,9616,6,,,,2775.14,0
12954110,16:11:59,16:11:59,6017,7,,,,3452.14,0
12954110,16:15:23,16:15:23,67,8,,,,6180.58,0
12954110,16:16:00,16:16:00,9499,9,,,,6719.51,
12954110,16:18:00,16:18:00,69,10,,,,7433.92,
12954110,16:19:38,16:19:38,9496,11,,,,8667.03,0
12954110,16:21:56,16:21:56,93,12,,,,10281.49,0
12954110,16:23:00,16:23:00,94,13,,,,10982.2,
12954110,16:25:30,16:25:30,95,14,,,,12068.84,0
12954110,16:26:30,16:26:30,96,15,,,,12523.99,0
12954110,16:27:23,16:27:23,97,16,,,,13049.36,0
12954110,16:28:31,16:28:31,98,17,,,,13644.32,0
12954110,16:30:00,16:30:00,9952,18,,,,14325.54,
12954110,16:31:29,16:31:29,7581,19,,,,15089.46,0
12954110,16:34:20,16:34:20,10728,20,,,,16124.77,0
12954110,16:34:57,16:34:57,3626,21,,,,16350.39,0
12954110,16:35:41,16:35:41,9440,22,,,,16694.02,0
12954110,16:36:01,16:36:01,3628,23,,,,16842.3,0
12954110,16:36:36,16:36:36,3630,24,,,,17112.39,0
12954110,16:37:09,16:37:09,3631,25,,,,17329.69,0
12954110,16:38:19,16:38:19,197,26,,,,17671.27,0
12954110,16:40:00,16:40:00,10015,27,,1,,18468.07,
13040090,24:24:00,24:24:00,10714,1,,,1,0,
13040090,24:24:20,24:24:20,2012,2,,,,282.42,0
13040090,24:25:33,24:25:33,6012,3,,,,1222,0
13040090,24:25:43,24:25:43,6013,4,,,,1328,0
13040090,24:27:00,24:27:00,6014,5,,,,2031.32,
13040090,24:27:57,24:27:57,9616,6,,,,2775.14,0
13040090,24:28:39,24:28:39,6017,7,,,,3452.14,0
13040090,24:31:29,24:31:29,67,8,,,,6180.58,0
13040090,24:32:00,24:32:00,9499,9,,,,6719.51,
13040090,24:34:00,24:34:00,69,10,,,,7433.92,
13040090,24:35:38,24:35:38,9496,11,,,,8667.03,0
13040090,24:37:56,24:37:56,93,12,,,,10281.49,0
13040090,24:39:00,24:39:00,94,13,,,,10982.2,
13040090,24:41:30,24:41:30,95,14,,,,12068.84,0
13040090,24:42:30,24:42:30,96,15,,,,12523.99,0
13040090,24:43:23,24:43:23,97,16,,,,13049.36,0
13040090,24:44:31,24:44:31,98,17,,,,13644.32,0
13040090,24:46:00,24:46:00,9952,18,,,,14325.54,
13040090,24:47:20,24:47:20,7581,19,,,,15089.46,0
13040090,24:49:54,24:49:54,10728,20,,,,16124.77,0
13040090,24:50:27,24:50:27,3626,21,,,,16350.39,0
13040090,24:51:07,24:51:07,9440,22,,,,16694.02,0
13040090,24:51:25,24:51:25,3628,23,,,,16842.3,0
13040090,24:51:56,24:51:56,3630,24,,,,17112.39,0
13040090,24:52:26,24:52:26,3631,25,,,,17329.69,0
13040090,24:53:29,24:53:29,197,26,,,,17671.27,0
13040090,24:55:00,24:55:00,10015,27,,1,,18468.07,
13041080,07:49:00,07:49:00,10714,1,,,1,0,
13041080,07:49:20,07:49:20,2012,2,,,,282.42,0
13041080,07:50:33,07:50:33,6012,3,,,,1222,0
13041080,07:50:43,07:50:43,6013,4,,,,1328,0
13041080,07:52:00,07:52:00,6014,5,,,,2031.32,
13041080,07:52:57,07:52:57,9616,6,,,,2775.14,0
13041080,07:53:39,07:53:39,6017,7,,,,3452.14,0
13041080,07:56:29,07:56:29,67,8,,,,6180.58,0
13041080,07:57:00,07:57:00,9499,9,,,,6719.51,
13041080,07:59:00,07:59:00,69,10,,,,7433.92,
13041080,08:00:38,08:00:38,9496,11,,,,8667.03,0
13041080,08:02:56,08:02:56,93,12,,,,10281.49,0
13041080,08:04:00,08:04:00,94,13,,,,10982.2,
13041080,08:06:30,08:06:30,95,14,,,,12068.84,0
13041080,08:07:30,08:07:30,96,15,,,,12523.99,0
13041080,08:08:23,08:08:23,97,16,,,,13049.36,0
13041080,08:09:31,08:09:31,98,17,,,,13644.32,0
13041080,08:11:00,08:11:00,9952,18,,,,14325.54,
13041080,08:12:20,08:12:20,7581,19,,,,15089.46,0
13041080,08:14:54,08:14:54,10728,20,,,,16124.77,0
13041080,08:15:27,08:15:27,3626,21,,,,16350.39,0
13041080,08:16:07,08:16:07,9440,22,,,,16694.02,0
13041080,08:16:25,08:16:25,3628,23,,,,16842.3,0
13041080,08:16:56,08:16:56,3630,24,,,,17112.39,0
13041080,08:17:26,08:17:26,3631,25,,,,17329.69,0
13041080,08:18:29,08:18:29,197,26,,,,17671.27,0
13041080,08:20:00,08:20:00,10015,27,,1,,18468.07,
13041100,07:49:00,07:49:00,10714,1,,,1,0,
13041100,07:49:20,07:49:20,2012,2,,,,282.42,0
13041100,07:50:33,07:50:33,6012,3,,,,1222,0
13041100,07:50:43,07:50:43,6013,4,,,,1328,0
13041100,07:52:00,07:52:00,6014,5,,,,2031.32,
13041100,07:52:57,07:52:57,9616,6,,,,2775.14,0
13041100,07:53:39,07:53:39,6017,7,,,,3452.14,0
13041100,07:56:29,07:56:29,67,8,,,,6180.58,0
13041100,07:57:00,07:57:00,9499,9,,,,6719.51,
13041100,07:59:00,07:59:00,69,10,,,,7433.92,
13041100,08:00:38,08:00:38,9496,11,,,,8667.03,0
13041100,08:02:56,08:02:56,93,12,,,,10281.49,0
13041100,08:04:00,08:04:00,94,13,,,,10982.2,
13041100,08:06:30,08:06:30,95,14,,,,12068.84,0
13041100,08:07:30,08:07:30,96,15,,,,12523.99,0
13041100,08:08:23,08:08:23,97,16,,,,13049.36,0
13041100,08:09:31,08:09:31,98,17,,,,13644.32,0
13041100,08:11:00,08:11:00,9952,18,,,,14325.54,
13041100,08:12:20,08:12:20,7581,19,,,,15089.46,0
13041100,08:14:54,08:14:54,10728,20,,,,16124.77,0
13041100,08:15:27,08:15:27,3626,21,,,,16350.39,0
13041100,08:16:07,08:16:07,9440,22,,,,16694.02,0
13041100,08:16:25,08:16:25,3628,23,,,,16842.3,0
13041100,08:16:56,08:16:56,3630,24,,,,17112.39,0
13041100,08:17:26,08:17:26,3631,25,,,,17329.69,0
13041100,08:18:29,08:18:29,197,26,,,,17671.27,0
13041100,08:20:00,08:20:00,10015,27,,1,,18468.07,
13041110,07:49:00,07:49:00,10714,1,,,1,0,
13041110,07:49:20,07:49:20,2012,2,,,,282.42,0
13041110,07:50:33,07:50:33,6012,3,,,,1222,0
13041110,07:50:43,07:50:43,6013,4,,,,1328,0
13041110,07:52:00,07:52:00,6014,5,,,,2031.32,
13041110,07:52:57,07:52:57,9616,6,,,,2775.14,0
13041110,07:53:39,07:53:39,6017,7,,,,3452.14,0
13041110,07:56:29,07:56:29,67,8,,,,6180.58,0
13041110,07:57:00,07:57:00,9499,9,,,,6719.51,
13041110,07:59:00,07:59:00,69,10,,,,7433.92,
13041110,08:00:38,08:00:38,9496,11,,,,8667.03,0
13041110,08:02:56,08:02:56,93,12,,,,10281.49,0
13041110,08:04:00,08:04:00,94,13,,,,10982.2,
13041110,08:06:30,08:06:30,95,14,,,,12068.84,0
13041110,08:07:30,08:07:30,96,15,,,,12523.99,0
13041110,08:08:23,08:08:23,97,16,,,,13049.36,0
13041110,08:09:31,08:09:31,98,17,,,,13644.32,0
13041110,08:11:00,08:11:00,9952,18,,,,14325.54,
13041110,08:12:20,08:12:20,7581,19,,,,15089.46,0
13041110,08:14:54,08:14:54,10728,20,,,,16124.77,0
13041110,08:15:27,08:15:27,3626,21,,,,16350.39,0
13041110,08:16:07,08:16:07,9440,22,,,,16694.02,0
13041110,08:16:25,08:16:25,3628,23,,,,16842.3,0
13041110,08:16:56,08:16:56,3630,24,,,,17112.39,0
13041110,08:17:26,08:17:26,3631,25,,,,17329.69,0
13041110,08:18:29,08:18:29,197,26,,,,17671.27,0
13041110,08:20:00,08:20:00,10015,27,,1,,18468.07,
13091070,11:57:00,11:57:00,10714,1,,,1,0,
13091070,11:57:20,11:57:20,2012,2,,,,282.42,0
13091070,11:58:33,11:58:33,6012,3,,,,1222,0
13091070,11:58:43,11:58:43,6013,4,,,,1328,0
13091070,12:00:00,12:00:00,6014,5,,,,2031.32,
13091070,12:01:09,12:01:09,9616,6,,,,2775.14,0
13091070,12:01:59,12:01:59,6017,7,,,,3452.14,0
13091070,12:05:23,12:05:23,67,8,,,,6180.58,0
13091070,12:06:00,12:06:00,9499,9,,,,6719.51,
13091070,12:08:00,12:08:00,69,10,,,,7433.92,
13091070,12:09:38,12:09:38,9496,11,,,,8667.03,0
13091070,12:11:56,12:11:56,93,12,,,,10281.49,0
13091070,12:13:00,12:13:00,94,13,,,,10982.2,
13091070,12:15:30,12:15:30,95,14,,,,12068.84,0
13091070,12:16:30,12:16:30,96,15,,,,12523.99,0
13091070,12:17:23,12:17:23,97,16,,,,13049.36,0
13091070,12:18:31,12:18:31,98,17,,,,13644.32,0
13091070,12:20:00,12:20:00,9952,18,,,,14325.54,
13091070,12:21:29,12:21:29,7581,19,,,,15089.46,0
13091070,12:24:20,12:24:20,10728,20,,,,16124.77,0
13091070,12:24:57,12:24:57,3626,21,,,,16350.39,0
13091070,12:25:41,12:25:41,9440,22,,,,16694.02,0
13091070,12:26:01,12:26:01,3628,23,,,,16842.3,0
13091070,12:26:36,12:26:36,3630,24,,,,17112.39,0
13091070,12:27:09,12:27:09,3631,25,,,,17329.69,0
13091070,12:28:19,12:28:19,197,26,,,,17671.27,0
13091070,12:30:00,12:30:00,10015,27,,1,,18468.07,
13186010,22:35:00,22:35:00,10714,1,,,1,0,
13186010,22:35:20,22:35:20,2012,2,,,,282.42,0
13186010,22:36:33,22:36:33,6012,3,,,,1222,0
13186010,22:36:43,22:36:43,6013,4,,,,1328,0
13186010,22:38:00,22:38:00,6014,5,,,,2031.32,
13186010,22:38:57,22:38:57,9616,6,,,,2775.14,0
13186010,22:39:39,22:39:39,6017,7,,,,3452.14,0
13186010,22:42:29,22:42:29,67,8,,,,6180.58,0
13186010,22:43:00,22:43:00,9499,9,,,,6719.51,
13186010,22:45:00,22:45:00,69,10,,,,7433.92,
13186010,22:46:38,22:46:38,9496,11,,,,8667.03,0
13186010,22:48:56,22:48:56,93,12,,,,10281.49,0
13186010,22:50:00,22:50:00,94,13,,,,10982.2,
13186010,22:52:30,22:52:30,95,14,,,,12068.84,0
13186010,22:53:30,22:53:30,96,15,,,,12523.99,0
13186010,22:54:23,22:54:23,97,16,,,,13049.36,0
13186010,22:55:31,22:55:31,98,17,,,,13644.32,0
13186010,22:57:00,22:57:00,9952,18,,,,14325.54,
13186010,22:58:20,22:58:20,7581,19,,,,15089.46,0
13186010,23:00:54,23:00:54,10728,20,,,,16124.77,0
13186010,23:01:27,23:01:27,3626,21,,,,16350.39,0
13186010,23:02:07,23:02:07,9440,22,,,,16694.02,0
13186010,23:02:25,23:02:25,3628,23,,,,16842.3,0
13186010,23:02:56,23:02:56,3630,24,,,,17112.39,0
13186010,23:03:26,23:03:26,3631,25,,,,17329.69,0
13186010,23:04:29,23:04:29,197,26,,,,17671.27,0
13186010,23:06:00,23:06:00,10015,27,,1,,18468.07,
13186120,22:35:00,22:35:00,10714,1,,,1,0,
13186120,22:35:20,22:35:20,2012,2,,,,282.42,0
13186120,22:36:33,22:36:33,6012,3,,,,1222,0
13186120,22:36:43,22:36:43,6013,4,,,,1328,0
13186120,22:38:00,22:38:00,6014,5,,,,2031.32,
13186120,22:38:57,22:38:57,9616,6,,,,2775.14,0
13186120,22:39:39,22:39:39,6017,7,,,,3452.14,0
13186120,22:42:29,22:42:29,67,8,,,,6180.58,0
13186120,22:43:00,22:43:00,9499,9,,,,6719.51,
13186120,22:45:00,22:45:00,69,10,,,,7433.92,
13186120,22:46:38,22:46:38,9496,11,,,,8667.03,0
13186120,22:48:56,22:48:56,93,12,,,,10281.49,0
13186120,22:50:00,22:50:00,94,13,,,,10982.2,
13186120,22:52:30,22:52:30,95,14,,,,12068.84,0
13186120,22:53:30,22:53:30,96,15,,,,12523.99,0
13186120,22:54:23,22:54:23,97,16,,,,13049.36,0
13186120,22:55:31,22:55:31,98,17,,,,13644.32,0
13186120,22:57:00,22:57:00,9952,18,,,,14325.54,
13186120,22:58:20,22:58:20,7581,19,,,,15089.46,0
13186120,23:00:54,23:00:54,10728,20,,,,16124.77,0
13186120,23:01:27,23:01:27,3626,21,,,,16350.39,0
13186120,23:02:07,23:02:07,9440,22,,,,16694.02,0
13186120,23:02:25,23:02:25,3628,23,,,,16842.3,0
13186120,23:02:56,23:02:56,3630,24,,,,17112.39,0
13186120,23:03:26,23:03:26,3631,25,,,,17329.69,0
13186120,23:04:29,23:04:29,197,26,,,,17671.27,0
13186120,23:06:00,23:06:00,10015,27,,1,,18468.07,
13354070,06:27:00,06:27:00,10714,1,,,1,0,
13354070,06:27:20,06:27:20,2012,2,,,,282.42,0
13354070,06:28:33,06:28:33,6012,3,,,,1222,0
13354070,06:28:43,06:28:43,6013,4,,,,1328,0
13354070,06:30:00,06:30:00,6014,5,,,,2031.32,
13354070,06:30:57,06:30:57,9616,6,,,,2775.14,0
13354070,06:31:39,06:31:39,6017,7,,,,3452.14,0
13354070,06:34:29,06:34:29,67,8,,,,6180.58,0
13354070,06:35:00,06:35:00,9499,9,,,,6719.51,
13354070,06:37:00,06:37:00,69,10,,,,7433.92,
13354070,06:38:38,06:38:38,9496,11,,,,8667.03,0
13354070,06:40:56,06:40:56,93,12,,,,10281.49,0
13354070,06:42:00,06:42:00,94,13,,,,10982.2,
13354070,06:44:30,06:44:30,95,14,,,,12068.84,0
13354070,06:45:30,06:45:30,96,15,,,,12523.99,0
13354070,06:46:23,06:46:23,97,16,,,,13049.36,0
13354070,06:47:31,06:47:31,98,17,,,,13644.32,0
13354070,06:49:00,06:49:00,9952,18,,,,14325.54,
13354070,06:50:20,06:50:20,7581,19,,,,15089.46,0
13354070,06:52:54,06:52:54,10728,20,,,,16124.77,0
13354070,06:53:27,06:53:27,3626,21,,,,16350.39,0
13354070,06:54:07,06:54:07,9440,22,,,,16694.02,0
13354070,06:54:25,06:54:25,3628,23,,,,16842.3,0
13354070,06:54:56,06:54:56,3630,24,,,,17112.39,0
13354070,06:55:26,06:55:26,3631,25,,,,17329.69,0
13354070,06:56:29,06:56:29,197,26,,,,17671.27,0
13354070,06:58:00,06:58:00,10015,27,,1,,18468.07,
13358090,09:57:00,09:57:00,10714,1,,,1,0,
13358090,09:57:20,09:57:20,2012,2,,,,282.42,0
13358090,09:58:33,09:58:33,6012,3,,,,1222,0
13358090,09:58:43,09:58:43,6013,4,,,,1328,0
13358090,10:00:00,10:00:00,6014,5,,,,2031.32,
13358090,10:00:57,10:00:57,9616,6,,,,2775.14,0
13358090,10:01:39,10:01:39,6017,7,,,,3452.14,0
13358090,10:04:29,10:04:29,67,8,,,,6180.58,0
13358090,10:05:00,10:05:00,9499,9,,,,6719.51,
13358090,10:07:00,10:07:00,69,10,,,,7433.92,
13358090,10:08:38,10:08:38,9496,11,,,,8667.03,0
13358090,10:10:56,10:10:56,93,12,,,,10281.49,0
13358090,10:12:00,10:12:00,94,13,,,,10982.2,
13358090,10:14:30,10:14:30,95,14,,,,12068.84,0
13358090,10:15:30,10:15:30,96,15,,,,12523.99,0
13358090,10:16:23,10:16:23,97,16,,,,13049.36,0
13358090,10:17:31,10:17:31,98,17,,,,13644.32,0
13358090,10:19:00,10:19:00,9952,18,,,,14325.54,
13358090,10:20:20,10:20:20,7581,19,,,,15089.46,0
13358090,10:22:54,10:22:54,10728,20,,,,16124.77,0
13358090,10:23:27,10:23:27,3626,21,,,,16350.39,0
13358090,10:24:07,10:24:07,9440,22,,,,16694.02,0
13358090,10:24:25,10:24:25,3628,23,,,,16842.3,0
13358090,10:24:56,10:24:56,3630,24,,,,17112.39,0
13358090,10:25:26,10:25:26,3631,25,,,,17329.69,0
13358090,10:26:29,10:26:29,197,26,,,,17671.27,0
13358090,10:28:00,10:28:00,10015,27,,1,,18468.07,
13512070,18:57:00,18:57:00,10714,1,,,1,0,
13512070,18:57:20,18:57:20,2012,2,,,,282.42,0
13512070,18:58:33,18:58:33,6012,3,,,,1222,0
13512070,18:58:43,18:58:43,6013,4,,,,1328,0
13512070,19:00:00,19:00:00,6014,5,,,,2031.32,
13512070,19:01:09,19:01:09,9616,6,,,,2775.14,0
13512070,19:01:59,19:01:59,6017,7,,,,3452.14,0
13512070,19:05:23,19:05:23,67,8,,,,6180.58,0
13512070,19:06:00,19:06:00,9499,9,,,,6719.51,
13512070,19:08:00,19:08:00,69,10,,,,7433.92,
13512070,19:09:38,19:09:38,9496,11,,,,8667.03,0
13512070,19:11:56,19:11:56,93,12,,,,10281.49,0
13512070,19:13:00,19:13:00,94,13,,,,10982.2,
13512070,19:15:30,19:15:30,95,14,,,,12068.84,0
13512070,19:16:30,19:16:30,96,15,,,,12523.99,0
13512070,19:17:23,19:17:23,97,16,,,,13049.36,0
13512070,19:18:31,19:18:31,98,17,,,,13644.32,0
13512070,19:20:00,19:20:00,9952,18,,,,14325.54,
13512070,19:21:29,19:21:29,7581,19,,,,15089.46,0
13512070,19:24:20,19:24:20,10728,20,,,,16124.77,0
13512070,19:24:57,19:24:57,3626,21,,,,16350.39,0
13512070,19:25:41,19:25:41,9440,22,,,,16694.02,0
13512070,19:26:01,19:26:01,3628,23,,,,16842.3,0
13512070,19:26:36,19:26:36,3630,24,,,,17112.39,0
13512070,19:27:09,19:27:09,3631,25,,,,17329.69,0
13512070,19:28:19,19:28:19,197,26,,,,17671.27,0
13512070,19:30:00,19:30:00,10015,27,,1,,18468.07,
14200010,08:06:00,08:06:00,10714,1,,,1,0,
14200010,08:06:20,08:06:20,2012,2,,,,282.42,0
14200010,08:07:33,08:07:33,6012,3,,,,1222,0
14200010,08:07:43,08:07:43,6013,4,,,,1328,0
14200010,08:09:00,08:09:00,6014,5,,,,2031.32,
14200010,08:09:57,08:09:57,9616,6,,,,2775.14,0
14200010,08:10:39,08:10:39,6017,7,,,,3452.14,0
14200010,08:13:29,08:13:29,67,8,,,,6180.58,0
14200010,08:14:00,08:14:00,9499,9,,,,6719.51,
14200010,08:16:00,08:16:00,69,10,,,,7433.92,
14200010,08:17:38,08:17:38,9496,11,,,,8667.03,0
14200010,08:19:56,08:19:56,93,12,,,,10281.49,0
14200010,08:21:00,08:21:00,94,13,,,,10982.2,
14200010,08:23:30,08:23:30,95,14,,,,12068.84,0
14200010,08:24:30,08:24:30,96,15,,,,12523.99,0
14200010,08:25:23,08:25:23,97,16,,,,13049.36,0
14200010,08:26:31,08:26:31,98,17,,,,13644.32,0
14200010,08:28:00,08:28:00,9952,18,,,,14325.54,
14200010,08:29:20,08:29:20,7581,19,,,,15089.46,0
14200010,08:31:54,08:31:54,10728,20,,,,16124.77,0
14200010,08:32:27,08:32:27,3626,21,,,,16350.39,0
14200010,08:33:07,08:33:07,9440,22,,,,16694.02,0
14200010,08:33:25,08:33:25,3628,23,,,,16842.3,0
14200010,08:33:56,08:33:56,3630,24,,,,17112.39,0
14200010,08:34:26,08:34:26,3631,25,,,,17329.69,0
14200010,08:35:29,08:35:29,197,26,,,,17671.27,0
14200010,08:37:00,08:37:00,10015,27,,1,,18468.07,
14200120,08:06:00,08:06:00,10714,1,,,1,0,
14200120,08:06:20,08:06:20,2012,2,,,,282.42,0
14200120,08:07:33,08:07:33,6012,3,,,,1222,0
14200120,08:07:43,08:07:43,6013,4,,,,1328,0
14200120,08:09:00,08:09:00,6014,5,,,,2031.32,
14200120,08:09:57,08:09:57,9616,6,,,,2775.14,0
14200120,08:10:39,08:10:39,6017,7,,,,3452.14,0
14200120,08:13:29,08:13:29,67,8,,,,6180.58,0
14200120,08:14:00,08:14:00,9499,9,,,,6719.51,
14200120,08:16:00,08:16:00,69,10,,,,7433.92,
14200120,08:17:38,08:17:38,9496,11,,,,8667.03,0
14200120,08:19:56,08:19:56,93,12,,,,10281.49,0
14200120,08:21:00,08:21:00,94,13,,,,10982.2,
14200120,08:23:30,08:23:30,95,14,,,,12068.84,0
14200120,08:24:30,08:24:30,96,15,,,,12523.99,0
14200120,08:25:23,08:25:23,97,16,,,,13049.36,0
14200120,08:26:31,08:26:31,98,17,,,,13644.32,0
14200120,08:28:00,08:28:00,9952,18,,,,14325.54,
14200120,08:29:20,08:29:20,7581,19,,,,15089.46,0
14200120,08:31:54,08:31:54,10728,20,,,,16124.77,0
14200120,08:32:27,08:32:27,3626,21,,,,16350.39,0
14200120,08:33:07,08:33:07,9440,22,,,,16694.02,0
14200120,08:33:25,08:33:25,3628,23,,,,16842.3,0
14200120,08:33:56,08:33:56,3630,24,,,,17112.39,0
14200120,08:34:26,08:34:26,3631,25,,,,17329.69,0
14200120,08:35:29,08:35:29,197,26,,,,17671.27,0
14200120,08:37:00,08:37:00,10015,27,,1,,18468.07,
14284020,14:32:00,14:32:00,10714,1,,,1,0,
14284020,14:32:34,14:32:34,2012,2,,,,282.42,0
14284020,14:34:36,14:34:36,6012,3,,,,1222,0
14284020,14:34:53,14:34:53,6013,4,,,,1328,0
14284020,14:37:00,14:37:00,6014,5,,,,2031.32,
14284020,14:38:44,14:38:44,9616,6,,,,2775.14,0
14284020,14:39:59,14:39:59,6017,7,,,,3452.14,0
14284020,14:45:04,14:45:04,67,8,,,,6180.58,0
14284020,14:46:00,14:46:00,9499,9,,,,6719.51,
14284020,14:48:00,14:48:00,69,10,,,,7433.92,
14284020,14:48:58,14:48:58,9496,11,,,,8667.03,0
14284020,14:50:21,14:50:21,93,12,,,,10281.49,0
14284020,14:51:00,14:51:00,94,13,,,,10982.2,
14284020,14:54:13,14:54:13,95,14,,,,12068.84,0
14284020,14:55:31,14:55:31,96,15,,,,12523.99,0
14284020,14:56:39,14:56:39,97,16,,,,13049.36,0
14284020,14:58:06,14:58:06,98,17,,,,13644.32,0
14284020,15:00:00,15:00:00,9952,18,,,,14325.54,
14284020,15:01:47,15:01:47,7581,19,,,,15089.46,0
14284020,15:05:12,15:05:12,10728,20,,,,16124.77,0
14284020,15:05:56,15:05:56,3626,21,,,,16350.39,0
14284020,15:06:49,15:06:49,9440,22,,,,16694.02,0
14284020,15:07:13,15:07:13,3628,23,,,,16842.3,0
14284020,15:07:55,15:07:55,3630,24,,,,17112.39,0
14284020,15:08:35,15:08:35,3631,25,,,,17329.69,0
14284020,15:09:58,15:09:58,197,26,,,,17671.27,0
14284020,15:12:00,15:12:00,10015,27,,1,,18468.07,
14284030,14:32:00,14:32:00,10714,1,,,1,0,
14284030,14:32:34,14:32:34,2012,2,,,,282.42,0
14284030,14:34:36,14:34:36,6012,3,,,,1222,0
14284030,14:34:53,14:34:53,6013,4,,,,1328,0
14284030,14:37:00,14:37:00,6014,5,,,,2031.32,
14284030,14:38:44,14:38:44,9616,6,,,,2775.14,0
14284030,14:39:59,14:39:59,6017,7,,,,3452.14,0
14284030,14:45:04,14:45:04,67,8,,,,6180.58,0
14284030,14:46:00,14:46:00,9499,9,,,,6719.51,
14284030,14:48:00,14:48:00,69,10,,,,7433.92,
14284030,14:48:58,14:48:58,9496,11,,,,8667.03,0
14284030,14:50:21,14:50:21,93,12,,,,10281.49,0
14284030,14:51:00,14:51:00,94,13,,,,10982.2,
14284030,14:54:13,14:54:13,95,14,,,,12068.84,0
14284030,14:55:31,14:55:31,96,15,,,,12523.99,0
14284030,14:56:39,14:56:39,97,16,,,,13049.36,0
14284030,14:58:06,14:58:06,98,17,,,,13644.32,0
14284030,15:00:00,15:00:00,9952,18,,,,14325.54,
14284030,15:01:47,15:01:47,7581,19,,,,15089.46,0
14284030,15:05:12,15:05:12,10728,20,,,,16124.77,0
14284030,15:05:56,15:05:56,3626,21,,,,16350.39,0
14284030,15:06:49,15:06:49,9440,22,,,,16694.02,0
14284030,15:07:13,15:07:13,3628,23,,,,16842.3,0
14284030,15:07:55,15:07:55,3630,24,,,,17112.39,0
14284030,15:08:35,15:08:35,3631,25,,,,17329.69,0
14284030,15:09:58,15:09:58,197,26,,,,17671.27,0
14284030,15:12:00,15:12:00,10015,27,,1,,18468.07,
14284040,14:32:00,14:32:00,10714,1,,,1,0,
14284040,14:32:34,14:32:34,2012,2,,,,282.42,0
14284040,14:34:36,14:34:36,6012,3,,,,1222,0
14284040,14:34:53,14:34:53,6013,4,,,,1328,0
14284040,14:37:00,14:37:00,6014,5,,,,2031.32,
14284040,14:38:44,14:38:44,9616,6,,,,2775.14,0
14284040,14:39:59,14:39:59,6017,7,,,,3452.14,0
14284040,14:45:04,14:45:04,67,8,,,,6180.58,0
14284040,14:46:00,14:46:00,9499,9,,,,6719.51,
14284040,14:48:00,14:48:00,69,10,,,,7433.92,
14284040,14:48:58,14:48:58,9496,11,,,,8667.03,0
14284040,14:50:21,14:50:21,93,12,,,,10281.49,0
14284040,14:51:00,14:51:00,94,13,,,,10982.2,
14284040,14:54:13,14:54:13,95,14,,,,12068.84,0
14284040,14:55:31,14:55:31,96,15,,,,12523.99,0
14284040,14:56:39,14:56:39,97,16,,,,13049.36,0
14284040,14:58:06,14:58:06,98,17,,,,13644.32,0
14284040,15:00:00,15:00:00,9952,18,,,,14325.54,
14284040,15:01:47,15:01:47,7581,19,,,,15089.46,0
14284040,15:05:12,15:05:12,10728,20,,,,16124.77,0
14284040,15:05:56,15:05:56,3626,21,,,,16350.39,0
14284040,15:06:49,15:06:49,9440,22,,,,16694.02,0
14284040,15:07:13,15:07:13,3628,23,,,,16842.3,0
14284040,15:07:55,15:07:55,3630,24,,,,17112.39,0
14284040,15:08:35,15:08:35,3631,25,,,,17329.69,0
14284040,15:09:58,15:09:58,197,26,,,,17671.27,0
14284040,15:12:00,15:12:00,10015,27,,1,,18468.07,
14284050,14:32:00,14:32:00,10714,1,,,1,0,
14284050,14:32:34,14:32:34,2012,2,,,,282.42,0
14284050,14:34:36,14:34:36,6012,3,,,,1222,0
14284050,14:34:53,14:34:53,6013,4,,,,1328,0
14284050,14:37:00,14:37:00,6014,5,,,,2031.32,
14284050,14:38:44,14:38:44,9616,6,,,,2775.14,0
14284050,14:39:59,14:39:59,6017,7,,,,3452.14,0
14284050,14:45:04,14:45:04,67,8,,,,6180.58,0
14284050,14:46:00,14:46:00,9499,9,,,,6719.51,
14284050,14:48:00,14:48:00,69,10,,,,7433.92,
14284050,14:48:58,14:48:58,9496,11,,,,8667.03,0
14284050,14:50:21,14:50:21,93,12,,,,10281.49,0
14284050,14:51:00,14:51:00,94,13,,,,10982.2,
14284050,14:54:13,14:54:13,95,14,,,,12068.84,0
14284050,14:55:31,14:55:31,96,15,,,,12523.99,0
14284050,14:56:39,14:56:39,97,16,,,,13049.36,0
14284050,14:58:06,14:58:06,98,17,,,,13644.32,0
14284050,15:00:00,15:00:00,9952,18,,,,14325.54,
14284050,15:01:47,15:01:47,7581,19,,,,15089.46,0
14284050,15:05:12,15:05:12,10728,20,,,,16124.77,0
14284050,15:05:56,15:05:56,3626,21,,,,16350.39,0
14284050,15:06:49,15:06:49,9440,22,,,,16694.02,0
14284050,15:07:13,15:07:13,3628,23,,,,16842.3,0
14284050,15:07:55,15:07:55,3630,24,,,,17112.39,0
14284050,15:08:35,15:08:35,3631,25,,,,17329.69,0
14284050,15:09:58,15:09:58,197,26,,,,17671.27,0
14284050,15:12:00,15:12:00,10015,27,,1,,18468.07,
14284060,14:32:00,14:32:00,10714,1,,,1,0,
14284060,14:32:34,14:32:34,2012,2,,,,282.42,0
14284060,14:34:36,14:34:36,6012,3,,,,1222,0
14284060,14:34:53,14:34:53,6013,4,,,,1328,0
14284060,14:37:00,14:37:00,6014,5,,,,2031.32,
14284060,14:38:44,14:38:44,9616,6,,,,2775.14,0
14284060,14:39:59,14:39:59,6017,7,,,,3452.14,0
14284060,14:45:04,14:45:04,67,8,,,,6180.58,0
14284060,14:46:00,14:46:00,9499,9,,,,6719.51,
14284060,14:48:00,14:48:00,69,10,,,,7433.92,
14284060,14:48:58,14:48:58,9496,11,,,,8667.03,0
14284060,14:50:21,14:50:21,93,12,,,,10281.49,0
14284060,14:51:00,14:51:00,94,13,,,,10982.2,
14284060,14:54:13,14:54:13,95,14,,,,12068.84,0
14284060,14:55:31,14:55:31,96,15,,,,12523.99,0
14284060,14:56:39,14:56:39,97,16,,,,13049.36,0
14284060,14:58:06,14:58:06,98,17,,,,13644.32,0
14284060,15:00:00,15:00:00,9952,18,,,,14325.54,
14284060,15:01:47,15:01:47,7581,19,,,,15089.46,0
14284060,15:05:12,15:05:12,10728,20,,,,16124.77,0
14284060,15:05:56,15:05:56,3626,21,,,,16350.39,0
14284060,15:06:49,15:06:49,9440,22,,,,16694.02,0
14284060,15:07:13,15:07:13,3628,23,,,,16842.3,0
14284060,15:07:55,15:07:55,3630,24,,,,17112.39,0
14284060,15:08:35,15:08:35,3631,25,,,,17329.69,0
14284060,15:09:58,15:09:58,197,26,,,,17671.27,0
14284060,15:12:00,15:12:00,10015,27,,1,,18468.07,
14798020,19:51:00,19:51:00,10714,1,,,1,0,
14798020,19:51:34,19:51:34,2012,2,,,,282.42,0
14798020,19:53:36,19:53:36,6012,3,,,,1222,0
14798020,19:53:53,19:53:53,6013,4,,,,1328,0
14798020,19:56:00,19:56:00,6014,5,,,,2031.32,
14798020,19:57:44,19:57:44,9616,6,,,,2775.14,0
14798020,19:58:59,19:58:59,6017,7,,,,3452.14,0
14798020,20:04:04,20:04:04,67,8,,,,6180.58,0
14798020,20:05:00,20:05:00,9499,9,,,,6719.51,
14798020,20:07:00,20:07:00,69,10,,,,7433.92,
14798020,20:07:58,20:07:58,9496,11,,,,8667.03,0
14798020,20:09:21,20:09:21,93,12,,,,10281.49,0
14798020,20:10:00,20:10:00,94,13,,,,10982.2,
14798020,20:13:13,20:13:13,95,14,,,,12068.84,0
14798020,20:14:31,20:14:31,96,15,,,,12523.99,0
14798020,20:15:39,20:15:39,97,16,,,,13049.36,0
14798020,20:17:06,20:17:06,98,17,,,,13644.32,0
14798020,20:19:00,20:19:00,9952,18,,,,14325.54,
14798020,20:20:38,20:20:38,7581,19,,,,15089.46,0
14798020,20:23:46,20:23:46,10728,20,,,,16124.77,0
14798020,20:24:26,20:24:26,3626,21,,,,16350.39,0
14798020,20:25:15,20:25:15,9440,22,,,,16694.02,0
14798020,20:25:37,20:25:37,3628,23,,,,16842.3,0
14798020,20:26:15,20:26:15,3630,24,,,,17112.39,0
14798020,20:26:52,20:26:52,3631,25,,,,17329.69,0
14798020,20:28:08,20:28:08,197,26,,,,17671.27,0
14798020,20:30:00,20:30:00,10015,27,,1,,18468.07,
14798030,19:51:00,19:51:00,10714,1,,,1,0,
14798030,19:51:34,19:51:34,2012,2,,,,282.42,0
14798030,19:53:36,19:53:36,6012,3,,,,1222,0
14798030,19:53:53,19:53:53,6013,4,,,,1328,0
14798030,19:56:00,19:56:00,6014,5,,,,2031.32,
14798030,19:57:44,19:57:44,9616,6,,,,2775.14,0
14798030,19:58:59,19:58:59,6017,7,,,,3452.14,0
14798030,20:04:04,20:04:04,67,8,,,,6180.58,0
14798030,20:05:00,20:05:00,9499,9,,,,6719.51,
14798030,20:07:00,20:07:00,69,10,,,,7433.92,
14798030,20:07:58,20:07:58,9496,11,,,,8667.03,0
14798030,20:09:21,20:09:21,93,12,,,,10281.49,0
14798030,20:10:00,20:10:00,94,13,,,,10982.2,
14798030,20:13:13,20:13:13,95,14,,,,12068.84,0
14798030,20:14:31,20:14:31,96,15,,,,12523.99,0
14798030,20:15:39,20:15:39,97,16,,,,13049.36,0
14798030,20:17:06,20:17:06,98,17,,,,13644.32,0
14798030,20:19:00,20:19:00,9952,18,,,,14325.54,
14798030,20:20:38,20:20:38,7581,19,,,,15089.46,0
14798030,20:23:46,20:23:46,10728,20,,,,16124.77,0
14798030,20:24:26,20:24:26,3626,21,,,,16350.39,0
14798030,20:25:15,20:25:15,9440,22,,,,16694.02,0
14798030,20:25:37,20:25:37,3628,23,,,,16842.3,0
14798030,20:26:15,20:26:15,3630,24,,,,17112.39,0
14798030,20:26:52,20:26:52,3631,25,,,,17329.69,0
14798030,20:28:08,20:28:08,197,26,,,,17671.27,0
14798030,20:30:00,20:30:00,10015,27,,1,,18468.07,
14798040,19:51:00,19:51:00,10714,1,,,1,0,
14798040,19:51:34,19:51:34,2012,2,,,,282.42,0
14798040,19:53:36,19:53:36,6012,3,,,,1222,0
14798040,19:53:53,19:53:53,6013,4,,,,1328,0
14798040,19:56:00,19:56:00,6014,5,,,,2031.32,
14798040,19:57:44,19:57:44,9616,6,,,,2775.14,0
14798040,19:58:59,19:58:59,6017,7,,,,3452.14,0
14798040,20:04:04,20:04:04,67,8,,,,6180.58,0
14798040,20:05:00,20:05:00,9499,9,,,,6719.51,
14798040,20:07:00,20:07:00,69,10,,,,7433.92,
14798040,20:07:58,20:07:58,9496,11,,,,8667.03,0
14798040,20:09:21,20:09:21,93,12,,,,10281.49,0
14798040,20:10:00,20:10:00,94,13,,,,10982.2,
14798040,20:13:13,20:13:13,95,14,,,,12068.84,0
14798040,20:14:31,20:14:31,96,15,,,,12523.99,0
14798040,20:15:39,20:15:39,97,16,,,,13049.36,0
14798040,20:17:06,20:17:06,98,17,,,,13644.32,0
14798040,20:19:00,20:19:00,9952,18,,,,14325.54,
14798040,20:20:38,20:20:38,7581,19,,,,15089.46,0
14798040,20:23:46,20:23:46,10728,20,,,,16124.77,0
14798040,20:24:26,20:24:26,3626,21,,,,16350.39,0
14798040,20:25:15,20:25:15,9440,22,,,,16694.02,0
14798040,20:25:37,20:25:37,3628,23,,,,16842.3,0
14798040,20:26:15,20:26:15,3630,24,,,,17112.39,0
14798040,20:26:52,20:26:52,3631,25,,,,17329.69,0
14798040,20:28:08,20:28:08,197,26,,,,17671.27,0
14798040,20:30:00,20:30:00,10015,27,,1,,18468.07,
14798050,19:51:00,19:51:00,10714,1,,,1,0,
14798050,19:51:34,19:51:34,2012,2,,,,282.42,0
14798050,19:53:36,19:53:36,6012,3,,,,1222,0
14798050,19:53:53,19:53:53,6013,4,,,,1328,0
14798050,19:56:00,19:56:00,6014,5,,,,2031.32,
14798050,19:57:44,19:57:44,9616,6,,,,2775.14,0
14798050,19:58:59,19:58:59,6017,7,,,,3452.14,0
14798050,20:04:04,20:04:04,67,8,,,,6180.58,0
14798050,20:05:00,20:05:00,9499,9,,,,6719.51,
14798050,20:07:00,20:07:00,69,10,,,,7433.92,
14798050,20:07:58,20:07:58,9496,11,,,,8667.03,0
14798050,20:09:21,20:09:21,93,12,,,,10281.49,0
14798050,20:10:00,20:10:00,94,13,,,,10982.2,
14798050,20:13:13,20:13:13,95,14,,,,12068.84,0
14798050,20:14:31,20:14:31,96,15,,,,12523.99,0
14798050,20:15:39,20:15:39,97,16,,,,13049.36,0
14798050,20:17:06,20:17:06,98,17,,,,13644.32,0
14798050,20:19:00,20:19:00,9952,18,,,,14325.54,
14798050,20:20:38,20:20:38,7581,19,,,,15089.46,0
14798050,20:23:46,20:23:46,10728,20,,,,16124.77,0
14798050,20:24:26,20:24:26,3626,21,,,,16350.39,0
14798050,20:25:15,20:25:15,9440,22,,,,16694.02,0
14798050,20:25:37,20:25:37,3628,23,,,,16842.3,0
14798050,20:26:15,20:26:15,3630,24,,,,17112.39,0
14798050,20:26:52,20:26:52,3631,25,,,,17329.69,0
14798050,20:28:08,20:28:08,197,26,,,,17671.27,0
14798050,20:30:00,20:30:00,10015,27,,1,,18468.07,
14798060,19:51:00,19:51:00,10714,1,,,1,0,
14798060,19:51:34,19:51:34,2012,2,,,,282.42,0
14798060,19:53:36,19:53:36,6012,3,,,,1222,0
14798060,19:53:53,19:53:53,6013,4,,,,1328,0
14798060,19:56:00,19:56:00,6014,5,,,,2031.32,
14798060,19:57:44,19:57:44,9616,6,,,,2775.14,0
14798060,19:58:59,19:58:59,6017,7,,,,3452.14,0
14798060,20:04:04,20:04:04,67,8,,,,6180.58,0
14798060,20:05:00,20:05:00,9499,9,,,,6719.51,
14798060,20:07:00,20:07:00,69,10,,,,7433.92,
14798060,20:07:58,20:07:58,9496,11,,,,8667.03,0
14798060,20:09:21,20:09:21,93,12,,,,10281.49,0
14798060,20:10:00,20:10:00,94,13,,,,10982.2,
14798060,20:13:13,20:13:13,95,14,,,,12068.84,0
14798060,20:14:31,20:14:31,96,15,,,,12523.99,0
14798060,20:15:39,20:15:39,97,16,,,,13049.36,0
14798060,20:17:06,20:17:06,98,17,,,,13644.32,0
14798060,20:19:00,20:19:00,9952,18,,,,14325.54,
14798060,20:20:38,20:20:38,7581,19,,,,15089.46,0
14798060,20:23:46,20:23:46,10728,20,,,,16124.77,0
14798060,20:24:26,20:24:26,3626,21,,,,16350.39,0
14798060,20:25:15,20:25:15,9440,22,,,,16694.02,0
14798060,20:25:37,20:25:37,3628,23,,,,16842.3,0
14798060,20:26:15,20:26:15,3630,24,,,,17112.39,0
14798060,20:26:52,20:26:52,3631,25,,,,17329.69,0
14798060,20:28:08,20:28:08,197,26,,,,17671.27,0
14798060,20:30:00,20:30:00,10015,27,,1,,18468.07,
14867070,09:57:00,09:57:00,10714,1,,,1,0,
14867070,09:57:20,09:57:20,2012,2,,,,282.42,0
14867070,09:58:33,09:58:33,6012,3,,,,1222,0
14867070,09:58:43,09:58:43,6013,4,,,,1328,0
14867070,10:00:00,10:00:00,6014,5,,,,2031.32,
14867070,10:00:57,10:00:57,9616,6,,,,2775.14,0
14867070,10:01:39,10:01:39,6017,7,,,,3452.14,0
14867070,10:04:29,10:04:29,67,8,,,,6180.58,0
14867070,10:05:00,10:05:00,9499,9,,,,6719.51,
14867070,10:07:00,10:07:00,69,10,,,,7433.92,
14867070,10:08:38,10:08:38,9496,11,,,,8667.03,0
14867070,10:10:56,10:10:56,93,12,,,,10281.49,0
14867070,10:12:00,10:12:00,94,13,,,,10982.2,
14867070,10:14:30,10:14:30,95,14,,,,12068.84,0
14867070,10:15:30,10:15:30,96,15,,,,12523.99,0
14867070,10:16:23,10:16:23,97,16,,,,13049.36,0
14867070,10:17:31,10:17:31,98,17,,,,13644.32,0
14867070,10:19:00,10:19:00,9952,18,,,,14325.54,
14867070,10:20:20,10:20:20,7581,19,,,,15089.46,0
14867070,10:22:54,10:22:54,10728,20,,,,16124.77,0
14867070,10:23:27,10:23:27,3626,21,,,,16350.39,0
14867070,10:24:07,10:24:07,9440,22,,,,16694.02,0
14867070,10:24:25,10:24:25,3628,23,,,,16842.3,0
14867070,10:24:56,10:24:56,3630,24,,,,17112.39,0
14867070,10:25:26,10:25:26,3631,25,,,,17329.69,0
14867070,10:26:29,10:26:29,197,26,,,,17671.27,0
14867070,10:28:00,10:28:00,10015,27,,1,,18468.07,
15121020,22:53:00,22:53:00,10714,1,,,1,0,
15121020,22:53:34,22:53:34,2012,2,,,,282.42,0
15121020,22:55:36,22:55:36,6012,3,,,,1222,0
15121020,22:55:53,22:55:53,6013,4,,,,1328,0
15121020,22:58:00,22:58:00,6014,5,,,,2031.32,
15121020,22:59:44,22:59:44,9616,6,,,,2775.14,0
15121020,23:00:59,23:00:59,6017,7,,,,3452.14,0
15121020,23:06:04,23:06:04,67,8,,,,6180.58,0
15121020,23:07:00,23:07:00,9499,9,,,,6719.51,
15121020,23:09:00,23:09:00,69,10,,,,7433.92,
15121020,23:09:58,23:09:58,9496,11,,,,8667.03,0
15121020,23:11:21,23:11:21,93,12,,,,10281.49,0
15121020,23:12:00,23:12:00,94,13,,,,10982.2,
15121020,23:15:13,23:15:13,95,14,,,,12068.84,0
15121020,23:16:31,23:16:31,96,15,,,,12523.99,0
15121020,23:17:39,23:17:39,97,16,,,,13049.36,0
15121020,23:19:06,23:19:06,98,17,,,,13644.32,0
15121020,23:21:00,23:21:00,9952,18,,,,14325.54,
15121020,23:22:38,23:22:38,7581,19,,,,15089.46,0
15121020,23:25:46,23:25:46,10728,20,,,,16124.77,0
15121020,23:26:26,23:26:26,3626,21,,,,16350.39,0
15121020,23:27:15,23:27:15,9440,22,,,,16694.02,0
15121020,23:27:37,23:27:37,3628,23,,,,16842.3,0
15121020,23:28:15,23:28:15,3630,24,,,,17112.39,0
15121020,23:28:52,23:28:52,3631,25,,,,17329.69,0
15121020,23:30:08,23:30:08,197,26,,,,17671.27,0
15121020,23:32:00,23:32:00,10015,27,,1,,18468.07,
15121030,22:53:00,22:53:00,10714,1,,,1,0,
15121030,22:53:34,22:53:34,2012,2,,,,282.42,0
15121030,22:55:36,22:55:36,6012,3,,,,1222,0
15121030,22:55:53,22:55:53,6013,4,,,,1328,0
15121030,22:58:00,22:58:00,6014,5,,,,2031.32,
15121030,22:59:44,22:59:44,9616,6,,,,2775.14,0
15121030,23:00:59,23:00:59,6017,7,,,,3452.14,0
15121030,23:06:04,23:06:04,67,8,,,,6180.58,0
15121030,23:07:00,23:07:00,9499,9,,,,6719.51,
15121030,23:09:00,23:09:00,69,10,,,,7433.92,
15121030,23:09:58,23:09:58,9496,11,,,,8667.03,0
15121030,23:11:21,23:11:21,93,12,,,,10281.49,0
15121030,23:12:00,23:12:00,94,13,,,,10982.2,
15121030,23:15:13,23:15:13,95,14,,,,12068.84,0
15121030,23:16:31,23:16:31,96,15,,,,12523.99,0
15121030,23:17:39,23:17:39,97,16,,,,13049.36,0
15121030,23:19:06,23:19:06,98,17,,,,13644.32,0
15121030,23:21:00,23:21:00,9952,18,,,,14325.54,
15121030,23:22:38,23:22:38,7581,19,,,,15089.46,0
15121030,23:25:46,23:25:46,10728,20,,,,16124.77,0
15121030,23:26:26,23:26:26,3626,21,,,,16350.39,0
15121030,23:27:15,23:27:15,9440,22,,,,16694.02,0
15121030,23:27:37,23:27:37,3628,23,,,,16842.3,0
15121030,23:28:15,23:28:15,3630,24,,,,17112.39,0
15121030,23:28:52,23:28:52,3631,25,,,,17329.69,0
15121030,23:30:08,23:30:08,197,26,,,,17671.27,0
15121030,23:32:00,23:32:00,10015,27,,1,,18468.07,
15121040,22:53:00,22:53:00,10714,1,,,1,0,
15121040,22:53:34,22:53:34,2012,2,,,,282.42,0
15121040,22:55:36,22:55:36,6012,3,,,,1222,0
15121040,22:55:53,22:55:53,6013,4,,,,1328,0
15121040,22:58:00,22:58:00,6014,5,,,,2031.32,
15121040,22:59:44,22:59:44,9616,6,,,,2775.14,0
15121040,23:00:59,23:00:59,6017,7,,,,3452.14,0
15121040,23:06:04,23:06:04,67,8,,,,6180.58,0
15121040,23:07:00,23:07:00,9499,9,,,,6719.51,
15121040,23:09:00,23:09:00,69,10,,,,7433.92,
15121040,23:09:58,23:09:58,9496,11,,,,8667.03,0
15121040,23:11:21,23:11:21,93,12,,,,10281.49,0
15121040,23:12:00,23:12:00,94,13,,,,10982.2,
15121040,23:15:13,23:15:13,95,14,,,,12068.84,0
15121040,23:16:31,23:16:31,96,15,,,,12523.99,0
15121040,23:17:39,23:17:39,97,16,,,,13049.36,0
15121040,23:19:06,23:19:06,98,17,,,,13644.32,0
15121040,23:21:00,23:21:00,9952,18,,,,14325.54,
15121040,23:22:38,23:22:38,7581,19,,,,15089.46,0
15121040,23:25:46,23:25:46,10728,20,,,,16124.77,0
15121040,23:26:26,23:26:26,3626,21,,,,16350.39,0
15121040,23:27:15,23:27:15,9440,22,,,,16694.02,0
15121040,23:27:37,23:27:37,3628,23,,,,16842.3,0
15121040,23:28:15,23:28:15,3630,24,,,,17112.39,0
15121040,23:28:52,23:28:52,3631,25,,,,17329.69,0
15121040,23:30:08,23:30:08,197,26,,,,17671.27,0
15121040,23:32:00,23:32:00,10015,27,,1,,18468.07,
15121050,22:53:00,22:53:00,10714,1,,,1,0,
15121050,22:53:34,22:53:34,2012,2,,,,282.42,0
15121050,22:55:36,22:55:36,6012,3,,,,1222,0
15121050,22:55:53,22:55:53,6013,4,,,,1328,0
15121050,22:58:00,22:58:00,6014,5,,,,2031.32,
15121050,22:59:44,22:59:44,9616,6,,,,2775.14,0
15121050,23:00:59,23:00:59,6017,7,,,,3452.14,0
15121050,23:06:04,23:06:04,67,8,,,,6180.58,0
15121050,23:07:00,23:07:00,9499,9,,,,6719.51,
15121050,23:09:00,23:09:00,69,10,,,,7433.92,
15121050,23:09:58,23:09:58,9496,11,,,,8667.03,0
15121050,23:11:21,23:11:21,93,12,,,,10281.49,0
15121050,23:12:00,23:12:00,94,13,,,,10982.2,
15121050,23:15:13,23:15:13,95,14,,,,12068.84,0
15121050,23:16:31,23:16:31,96,15,,,,12523.99,0
15121050,23:17:39,23:17:39,97,16,,,,13049.36,0
15121050,23:19:06,23:19:06,98,17,,,,13644.32,0
15121050,23:21:00,23:21:00,9952,18,,,,14325.54,
15121050,23:22:38,23:22:38,7581,19,,,,15089.46,0
15121050,23:25:46,23:25:46,10728,20,,,,16124.77,0
15121050,23:26:26,23:26:26,3626,21,,,,16350.39,0
15121050,23:27:15,23:27:15,9440,22,,,,16694.02,0
15121050,23:27:37,23:27:37,3628,23,,,,16842.3,0
15121050,23:28:15,23:28:15,3630,24,,,,17112.39,0
15121050,23:28:52,23:28:52,3631,25,,,,17329.69,0
15121050,23:30:08,23:30:08,197,26,,,,17671.27,0
15121050,23:32:00,23:32:00,10015,27,,1,,18468.07,
15121060,22:53:00,22:53:00,10714,1,,,1,0,
15121060,22:53:34,22:53:34,2012,2,,,,282.42,0
15121060,22:55:36,22:55:36,6012,3,,,,1222,0
15121060,22:55:53,22:55:53,6013,4,,,,1328,0
15121060,22:58:00,22:58:00,6014,5,,,,2031.32,
15121060,22:59:44,22:59:44,9616,6,,,,2775.14,0
15121060,23:00:59,23:00:59,6017,7,,,,3452.14,0
15121060,23:06:04,23:06:04,67,8,,,,6180.58,0
15121060,23:07:00,23:07:00,9499,9,,,,6719.51,
15121060,23:09:00,23:09:00,69,10,,,,7433.92,
15121060,23:09:58,23:09:58,9496,11,,,,8667.03,0
15121060,23:11:21,23:11:21,93,12,,,,10281.49,0
15121060,23:12:00,23:12:00,94,13,,,,10982.2,
15121060,23:15:13,23:15:13,95,14,,,,12068.84,0
15121060,23:16:31,23:16:31,96,15,,,,12523.99,0
15121060,23:17:39,23:17:39,97,16,,,,13049.36,0
15121060,23:19:06,23:19:06,98,17,,,,13644.32,0
15121060,23:21:00,23:21:00,9952,18,,,,14325.54,
15121060,23:22:38,23:22:38,7581,19,,,,15089.46,0
15121060,23:25:46,23:25:46,10728,20,,,,16124.77,0
15121060,23:26:26,23:26:26,3626,21,,,,16350.39,0
15121060,23:27:15,23:27:15,9440,22,,,,16694.02,0
15121060,23:27:37,23:27:37,3628,23,,,,16842.3,0
15121060,23:28:15,23:28:15,3630,24,,,,17112.39,0
15121060,23:28:52,23:28:52,3631,25,,,,17329.69,0
15121060,23:30:08,23:30:08,197,26,,,,17671.27,0
15121060,23:32:00,23:32:00,10015,27,,1,,18468.07,
15143020,12:34:00,12:34:00,10714,1,,,1,0,
15143020,12:34:34,12:34:34,2012,2,,,,282.42,0
15143020,12:36:36,12:36:36,6012,3,,,,1222,0
15143020,12:36:53,12:36:53,6013,4,,,,1328,0
15143020,12:39:00,12:39:00,6014,5,,,,2031.32,
15143020,12:40:44,12:40:44,9616,6,,,,2775.14,0
15143020,12:41:59,12:41:59,6017,7,,,,3452.14,0
15143020,12:47:04,12:47:04,67,8,,,,6180.58,0
15143020,12:48:00,12:48:00,9499,9,,,,6719.51,
15143020,12:50:00,12:50:00,69,10,,,,7433.92,
15143020,12:50:58,12:50:58,9496,11,,,,8667.03,0
15143020,12:52:21,12:52:21,93,12,,,,10281.49,0
15143020,12:53:00,12:53:00,94,13,,,,10982.2,
15143020,12:56:13,12:56:13,95,14,,,,12068.84,0
15143020,12:57:31,12:57:31,96,15,,,,12523.99,0
15143020,12:58:39,12:58:39,97,16,,,,13049.36,0
15143020,13:00:06,13:00:06,98,17,,,,13644.32,0
15143020,13:02:00,13:02:00,9952,18,,,,14325.54,
15143020,13:03:47,13:03:47,7581,19,,,,15089.46,0
15143020,13:07:12,13:07:12,10728,20,,,,16124.77,0
15143020,13:07:56,13:07:56,3626,21,,,,16350.39,0
15143020,13:08:49,13:08:49,9440,22,,,,16694.02,0
15143020,13:09:13,13:09:13,3628,23,,,,16842.3,0
15143020,13:09:55,13:09:55,3630,24,,,,17112.39,0
15143020,13:10:35,13:10:35,3631,25,,,,17329.69,0
15143020,13:11:58,13:11:58,197,26,,,,17671.27,0
15143020,13:14:00,13:14:00,10015,27,,1,,18468.07,
15143030,12:34:00,12:34:00,10714,1,,,1,0,
15143030,12:34:34,12:34:34,2012,2,,,,282.42,0
15143030,12:36:36,12:36:36,6012,3,,,,1222,0
15143030,12:36:53,12:36:53,6013,4,,,,1328,0
15143030,12:39:00,12:39:00,6014,5,,,,2031.32,
15143030,12:40:44,12:40:44,9616,6,,,,2775.14,0
15143030,12:41:59,12:41:59,6017,7,,,,3452.14,0
15143030,12:47:04,12:47:04,67,8,,,,6180.58,0
15143030,12:48:00,12:48:00,9499,9,,,,6719.51,
15143030,12:50:00,12:50:00,69,10,,,,7433.92,
15143030,12:50:58,12:50:58,9496,11,,,,8667.03,0
15143030,12:52:21,12:52:21,93,12,,,,10281.49,0
15143030,12:53:00,12:53:00,94,13,,,,10982.2,
15143030,12:56:13,12:56:13,95,14,,,,12068.84,0
15143030,12:57:31,12:57:31,96,15,,,,12523.99,0
15143030,12:58:39,12:58:39,97,16,,,,13049.36,0
15143030,13:00:06,13:00:06,98,17,,,,13644.32,0
15143030,13:02:00,13:02:00,9952,18,,,,14325.54,
15143030,13:03:47,13:03:47,7581,19,,,,15089.46,0
15143030,13:07:12,13:07:12,10728,20,,,,16124.77,0
15143030,13:07:56,13:07:56,3626,21,,,,16350.39,0
15143030,13:08:49,13:08:49,9440,22,,,,16694.02,0
15143030,13:09:13,13:09:13,3628,23,,,,16842.3,0
15143030,13:09:55,13:09:55,3630,24,,,,17112.39,0
15143030,13:10:35,13:10:35,3631,25,,,,17329.69,0
15143030,13:11:58,13:11:58,197,26,,,,17671.27,0
15143030,13:14:00,13:14:00,10015,27,,1,,18468.07,
15143040,12:34:00,12:34:00,10714,1,,,1,0,
15143040,12:34:34,12:34:34,2012,2,,,,282.42,0
15143040,12:36:36,12:36:36,6012,3,,,,1222,0
15143040,12:36:53,12:36:53,6013,4,,,,1328,0
15143040,12:39:00,12:39:00,6014,5,,,,2031.32,
15143040,12:40:44,12:40:44,9616,6,,,,2775.14,0
15143040,12:41:59,12:41:59,6017,7,,,,3452.14,0
15143040,12:47:04,12:47:04,67,8,,,,6180.58,0
15143040,12:48:00,12:48:00,9499,9,,,,6719.51,
15143040,12:50:00,12:50:00,69,10,,,,7433.92,
15143040,12:50:58,12:50:58,9496,11,,,,8667.03,0
15143040,12:52:21,12:52:21,93,12,,,,10281.49,0
15143040,12:53:00,12:53:00,94,13,,,,10982.2,
15143040,12:56:13,12:56:13,95,14,,,,12068.84,0
15143040,12:57:31,12:57:31,96,15,,,,12523.99,0
15143040,12:58:39,12:58:39,97,16,,,,13049.36,0
15143040,13:00:06,13:00:06,98,17,,,,13644.32,0
15143040,13:02:00,13:02:00,9952,18,,,,14325.54,
15143040,13:03:47,13:03:47,7581,19,,,,15089.46,0
15143040,13:07:12,13:07:12,10728,20,,,,16124.77,0
15143040,13:07:56,13:07:56,3626,21,,,,16350.39,0
15143040,13:08:49,13:08:49,9440,22,,,,16694.02,0
15143040,13:09:13,13:09:13,3628,23,,,,16842.3,0
15143040,13:09:55,13:09:55,3630,24,,,,17112.39,0
15143040,13:10:35,13:10:35,3631,25,,,,17329.69,0
15143040,13:11:58,13:11:58,197,26,,,,17671.27,0
15143040,13:14:00,13:14:00,10015,27,,1,,18468.07,
15143050,12:34:00,12:34:00,10714,1,,,1,0,
15143050,12:34:34,12:34:34,2012,2,,,,282.42,0
15143050,12:36:36,12:36:36,6012,3,,,,1222,0
15143050,12:36:53,12:36:53,6013,4,,,,1328,0
15143050,12:39:00,12:39:00,6014,5,,,,2031.32,
15143050,12:40:44,12:40:44,9616,6,,,,2775.14,0
15143050,12:41:59,12:41:59,6017,7,,,,3452.14,0
15143050,12:47:04,12:47:04,67,8,,,,6180.58,0
15143050,12:48:00,12:48:00,9499,9,,,,6719.51,
15143050,12:50:00,12:50:00,69,10,,,,7433.92,
15143050,12:50:58,12:50:58,9496,11,,,,8667.03,0
15143050,12:52:21,12:52:21,93,12,,,,10281.49,0
15143050,12:53:00,12:53:00,94,13,,,,10982.2,
15143050,12:56:13,12:56:13,95,14,,,,12068.84,0
15143050,12:57:31,12:57:31,96,15,,,,12523.99,0
15143050,12:58:39,12:58:39,97,16,,,,13049.36,0
15143050,13:00:06,13:00:06,98,17,,,,13644.32,0
15143050,13:02:00,13:02:00,9952,18,,,,14325.54,
15143050,13:03:47,13:03:47,7581,19,,,,15089.46,0
15143050,13:07:12,13:07:12,10728,20,,,,16124.77,0
15143050,13:07:56,13:07:56,3626,21,,,,16350.39,0
15143050,13:08:49,13:08:49,9440,22,,,,16694.02,0
15143050,13:09:13,13:09:13,3628,23,,,,16842.3,0
15143050,13:09:55,13:09:55,3630,24,,,,17112.39,0
15143050,13:10:35,13:10:35,3631,25,,,,17329.69,0
15143050,13:11:58,13:11:58,197,26,,,,17671.27,0
15143050,13:14:00,13:14:00,10015,27,,1,,18468.07,
15143060,12:34:00,12:34:00,10714,1,,,1,0,
15143060,12:34:34,12:34:34,2012,2,,,,282.42,0
15143060,12:36:36,12:36:36,6012,3,,,,1222,0
15143060,12:36:53,12:36:53,6013,4,,,,1328,0
15143060,12:39:00,12:39:00,6014,5,,,,2031.32,
15143060,12:40:44,12:40:44,9616,6,,,,2775.14,0
15143060,12:41:59,12:41:59,6017,7,,,,3452.14,0
15143060,12:47:04,12:47:04,67,8,,,,6180.58,0
15143060,12:48:00,12:48:00,9499,9,,,,6719.51,
15143060,12:50:00,12:50:00,69,10,,,,7433.92,
15143060,12:50:58,12:50:58,9496,11,,,,8667.03,0
15143060,12:52:21,12:52:21,93,12,,,,10281.49,0
15143060,12:53:00,12:53:00,94,13,,,,10982.2,
15143060,12:56:13,12:56:13,95,14,,,,12068.84,0
15143060,12:57:31,12:57:31,96,15,,,,12523.99,0
15143060,12:58:39,12:58:39,97,16,,,,13049.36,0
15143060,13:00:06,13:00:06,98,17,,,,13644.32,0
15143060,13:02:00,13:02:00,9952,18,,,,14325.54,
15143060,13:03:47,13:03:47,7581,19,,,,15089.46,0
15143060,13:07:12,13:07:12,10728,20,,,,16124.77,0
15143060,13:07:56,13:07:56,3626,21,,,,16350.39,0
15143060,13:08:49,13:08:49,9440,22,,,,16694.02,0
15143060,13:09:13,13:09:13,3628,23,,,,16842.3,0
15143060,13:09:55,13:09:55,3630,24,,,,17112.39,0
15143060,13:10:35,13:10:35,3631,25,,,,17329.69,0
15143060,13:11:58,13:11:58,197,26,,,,17671.27,0
15143060,13:14:00,13:14:00,10015,27,,1,,18468.07,
15206020,09:19:00,09:19:00,10714,1,,,1,0,
15206020,09:19:34,09:19:34,2012,2,,,,282.42,0
15206020,09:21:36,09:21:36,6012,3,,,,1222,0
15206020,09:21:53,09:21:53,6013,4,,,,1328,0
15206020,09:24:00,09:24:00,6014,5,,,,2031.32,
15206020,09:25:44,09:25:44,9616,6,,,,2775.14,0
15206020,09:26:59,09:26:59,6017,7,,,,3452.14,0
15206020,09:32:04,09:32:04,67,8,,,,6180.58,0
15206020,09:33:00,09:33:00,9499,9,,,,6719.51,
15206020,09:35:00,09:35:00,69,10,,,,7433.92,
15206020,09:35:58,09:35:58,9496,11,,,,8667.03,0
15206020,09:37:21,09:37:21,93,12,,,,10281.49,0
15206020,09:38:00,09:38:00,94,13,,,,10982.2,
15206020,09:41:13,09:41:13,95,14,,,,12068.84,0
15206020,09:42:31,09:42:31,96,15,,,,12523.99,0
15206020,09:43:39,09:43:39,97,16,,,,13049.36,0
15206020,09:45:06,09:45:06,98,17,,,,13644.32,0
15206020,09:47:00,09:47:00,9952,18,,,,14325.54,
15206020,09:48:47,09:48:47,7581,19,,,,15089.46,0
15206020,09:52:12,09:52:12,10728,20,,,,16124.77,0
15206020,09:52:56,09:52:56,3626,21,,,,16350.39,0
15206020,09:53:49,09:53:49,9440,22,,,,16694.02,0
15206020,09:54:13,09:54:13,3628,23,,,,16842.3,0
15206020,09:54:55,09:54:55,3630,24,,,,17112.39,0
15206020,09:55:35,09:55:35,3631,25,,,,17329.69,0
15206020,09:56:58,09:56:58,197,26,,,,17671.27,0
15206020,09:59:00,09:59:00,10015,27,,1,,18468.07,
15206030,09:19:00,09:19:00,10714,1,,,1,0,
15206030,09:19:34,09:19:34,2012,2,,,,282.42,0
15206030,09:21:36,09:21:36,6012,3,,,,1222,0
15206030,09:21:53,09:21:53,6013,4,,,,1328,0
15206030,09:24:00,09:24:00,6014,5,,,,2031.32,
15206030,09:25:44,09:25:44,9616,6,,,,2775.14,0
15206030,09:26:59,09:26:59,6017,7,,,,3452.14,0
15206030,09:32:04,09:32:04,67,8,,,,6180.58,0
15206030,09:33:00,09:33:00,9499,9,,,,6719.51,
15206030,09:35:00,09:35:00,69,10,,,,7433.92,
15206030,09:35:58,09:35:58,9496,11,,,,8667.03,0
15206030,09:37:21,09:37:21,93,12,,,,10281.49,0
15206030,09:38:00,09:38:00,94,13,,,,10982.2,
15206030,09:41:13,09:41:13,95,14,,,,12068.84,0
15206030,09:42:31,09:42:31,96,15,,,,12523.99,0
15206030,09:43:39,09:43:39,97,16,,,,13049.36,0
15206030,09:45:06,09:45:06,98,17,,,,13644.32,0
15206030,09:47:00,09:47:00,9952,18,,,,14325.54,
15206030,09:48:47,09:48:47,7581,19,,,,15089.46,0
15206030,09:52:12,09:52:12,10728,20,,,,16124.77,0
15206030,09:52:56,09:52:56,3626,21,,,,16350.39,0
15206030,09:53:49,09:53:49,9440,22,,,,16694.02,0
15206030,09:54:13,09:54:13,3628,23,,,,16842.3,0
15206030,09:54:55,09:54:55,3630,24,,,,17112.39,0
15206030,09:55:35,09:55:35,3631,25,,,,17329.69,0
15206030,09:56:58,09:56:58,197,26,,,,17671.27,0
15206030,09:59:00,09:59:00,10015,27,,1,,18468.07,
15206040,09:19:00,09:19:00,10714,1,,,1,0,
15206040,09:19:34,09:19:34,2012,2,,,,282.42,0
15206040,09:21:36,09:21:36,6012,3,,,,1222,0
15206040,09:21:53,09:21:53,6013,4,,,,1328,0
15206040,09:24:00,09:24:00,6014,5,,,,2031.32,
15206040,09:25:44,09:25:44,9616,6,,,,2775.14,0
15206040,09:26:59,09:26:59,6017,7,,,,3452.14,0
15206040,09:32:04,09:32:04,67,8,,,,6180.58,0
15206040,09:33:00,09:33:00,9499,9,,,,6719.51,
15206040,09:35:00,09:35:00,69,10,,,,7433.92,
15206040,09:35:58,09:35:58,9496,11,,,,8667.03,0
15206040,09:37:21,09:37:21,93,12,,,,10281.49,0
15206040,09:38:00,09:38:00,94,13,,,,10982.2,
15206040,09:41:13,09:41:13,95,14,,,,12068.84,0
15206040,09:42:31,09:42:31,96,15,,,,12523.99,0
15206040,09:43:39,09:43:39,97,16,,,,13049.36,0
15206040,09:45:06,09:45:06,98,17,,,,13644.32,0
15206040,09:47:00,09:47:00,9952,18,,,,14325.54,
15206040,09:48:47,09:48:47,7581,19,,,,15089.46,0
15206040,09:52:12,09:52:12,10728,20,,,,16124.77,0
15206040,09:52:56,09:52:56,3626,21,,,,16350.39,0
15206040,09:53:49,09:53:49,9440,22,,,,16694.02,0
15206040,09:54:13,09:54:13,3628,23,,,,16842.3,0
15206040,09:54:55,09:54:55,3630,24,,,,17112.39,0
15206040,09:55:35,09:55:35,3631,25,,,,17329.69,0
15206040,09:56:58,09:56:58,197,26,,,,17671.27,0
15206040,09:59:00,09:59:00,10015,27,,1,,18468.07,
15206050,09:19:00,09:19:00,10714,1,,,1,0,
15206050,09:19:34,09:19:34,2012,2,,,,282.42,0
15206050,09:21:36,09:21:36,6012,3,,,,1222,0
15206050,09:21:53,09:21:53,6013,4,,,,1328,0
15206050,09:24:00,09:24:00,6014,5,,,,2031.32,
15206050,09:25:44,09:25:44,9616,6,,,,2775.14,0
15206050,09:26:59,09:26:59,6017,7,,,,3452.14,0
15206050,09:32:04,09:32:04,67,8,,,,6180.58,0
15206050,09:33:00,09:33:00,9499,9,,,,6719.51,
15206050,09:35:00,09:35:00,69,10,,,,7433.92,
15206050,09:35:58,09:35:58,9496,11,,,,8667.03,0
15206050,09:37:21,09:37:21,93,12,,,,10281.49,0
15206050,09:38:00,09:38:00,94,13,,,,10982.2,
15206050,09:41:13,09:41:13,95,14,,,,12068.84,0
15206050,09:42:31,09:42:31,96,15,,,,12523.99,0
15206050,09:43:39,09:43:39,97,16,,,,13049.36,0
15206050,09:45:06,09:45:06,98,17,,,,13644.32,0
15206050,09:47:00,09:47:00,9952,18,,,,14325.54,
15206050,09:48:47,09:48:47,7581,19,,,,15089.46,0
15206050,09:52:12,09:52:12,10728,20,,,,16124.77,0
15206050,09:52:56,09:52:56,3626,21,,,,16350.39,0
15206050,09:53:49,09:53:49,9440,22,,,,16694.02,0
15206050,09:54:13,09:54:13,3628,23,,,,16842.3,0
15206050,09:54:55,09:54:55,3630,24,,,,17112.39,0
15206050,09:55:35,09:55:35,3631,25,,,,17329.69,0
15206050,09:56:58,09:56:58,197,26,,,,17671.27,0
15206050,09:59:00,09:59:00,10015,27,,1,,18468.07,
15206060,09:19:00,09:19:00,10714,1,,,1,0,
15206060,09:19:34,09:19:34,2012,2,,,,282.42,0
15206060,09:21:36,09:21:36,6012,3,,,,1222,0
15206060,09:21:53,09:21:53,6013,4,,,,1328,0
15206060,09:24:00,09:24:00,6014,5,,,,2031.32,
15206060,09:25:44,09:25:44,9616,6,,,,2775.14,0
15206060,09:26:59,09:26:59,6017,7,,,,3452.14,0
15206060,09:32:04,09:32:04,67,8,,,,6180.58,0
15206060,09:33:00,09:33:00,9499,9,,,,6719.51,
15206060,09:35:00,09:35:00,69,10,,,,7433.92,
15206060,09:35:58,09:35:58,9496,11,,,,8667.03,0
15206060,09:37:21,09:37:21,93,12,,,,10281.49,0
15206060,09:38:00,09:38:00,94,13,,,,10982.2,
15206060,09:41:13,09:41:13,95,14,,,,12068.84,0
15206060,09:42:31,09:42:31,96,15,,,,12523.99,0
15206060,09:43:39,09:43:39,97,16,,,,13049.36,0
15206060,09:45:06,09:45:06,98,17,,,,13644.32,0
15206060,09:47:00,09:47:00,9952,18,,,,14325.54,
15206060,09:48:47,09:48:47,7581,19,,,,15089.46,0
15206060,09:52:12,09:52:12,10728,20,,,,16124.77,0
15206060,09:52:56,09:52:56,3626,21,,,,16350.39,0
15206060,09:53:49,09:53:49,9440,22,,,,16694.02,0
15206060,09:54:13,09:54:13,3628,23,,,,16842.3,0
15206060,09:54:55,09:54:55,3630,24,,,,17112.39,0
15206060,09:55:35,09:55:35,3631,25,,,,17329.69,0
15206060,09:56:58,09:56:58,197,26,,,,17671.27,0
15206060,09:59:00,09:59:00,10015,27,,1,,18468.07,
15308080,08:37:00,08:37:00,10714,1,,,1,0,
15308080,08:37:20,08:37:20,2012,2,,,,282.42,0
15308080,08:38:33,08:38:33,6012,3,,,,1222,0
15308080,08:38:43,08:38:43,6013,4,,,,1328,0
15308080,08:40:00,08:40:00,6014,5,,,,2031.32,
15308080,08:40:57,08:40:57,9616,6,,,,2775.14,0
15308080,08:41:39,08:41:39,6017,7,,,,3452.14,0
15308080,08:44:29,08:44:29,67,8,,,,6180.58,0
15308080,08:45:00,08:45:00,9499,9,,,,6719.51,
15308080,08:47:00,08:47:00,69,10,,,,7433.92,
15308080,08:48:38,08:48:38,9496,11,,,,8667.03,0
15308080,08:50:56,08:50:56,93,12,,,,10281.49,0
15308080,08:52:00,08:52:00,94,13,,,,10982.2,
15308080,08:54:30,08:54:30,95,14,,,,12068.84,0
15308080,08:55:30,08:55:30,96,15,,,,12523.99,0
15308080,08:56:23,08:56:23,97,16,,,,13049.36,0
15308080,08:57:31,08:57:31,98,17,,,,13644.32,0
15308080,08:59:00,08:59:00,9952,18,,,,14325.54,
15308080,09:00:20,09:00:20,7581,19,,,,15089.46,0
15308080,09:02:54,09:02:54,10728,20,,,,16124.77,0
15308080,09:03:27,09:03:27,3626,21,,,,16350.39,0
15308080,09:04:07,09:04:07,9440,22,,,,16694.02,0
15308080,09:04:25,09:04:25,3628,23,,,,16842.3,0
15308080,09:04:56,09:04:56,3630,24,,,,17112.39,0
15308080,09:05:26,09:05:26,3631,25,,,,17329.69,0
15308080,09:06:29,09:06:29,197,26,,,,17671.27,0
15308080,09:08:00,09:08:00,10015,27,,1,,18468.07,
15308100,08:37:00,08:37:00,10714,1,,,1,0,
15308100,08:37:20,08:37:20,2012,2,,,,282.42,0
15308100,08:38:33,08:38:33,6012,3,,,,1222,0
15308100,08:38:43,08:38:43,6013,4,,,,1328,0
15308100,08:40:00,08:40:00,6014,5,,,,2031.32,
15308100,08:40:57,08:40:57,9616,6,,,,2775.14,0
15308100,08:41:39,08:41:39,6017,7,,,,3452.14,0
15308100,08:44:29,08:44:29,67,8,,,,6180.58,0
15308100,08:45:00,08:45:00,9499,9,,,,6719.51,
15308100,08:47:00,08:47:00,69,10,,,,7433.92,
15308100,08:48:38,08:48:38,9496,11,,,,8667.03,0
15308100,08:50:56,08:50:56,93,12,,,,10281.49,0
15308100,08:52:00,08:52:00,94,13,,,,10982.2,
15308100,08:54:30,08:54:30,95,14,,,,12068.84,0
15308100,08:55:30,08:55:30,96,15,,,,12523.99,0
15308100,08:56:23,08:56:23,97,16,,,,13049.36,0
15308100,08:57:31,08:57:31,98,17,,,,13644.32,0
15308100,08:59:00,08:59:00,9952,18,,,,14325.54,
15308100,09:00:20,09:00:20,7581,19,,,,15089.46,0
15308100,09:02:54,09:02:54,10728,20,,,,16124.77,0
15308100,09:03:27,09:03:27,3626,21,,,,16350.39,0
15308100,09:04:07,09:04:07,9440,22,,,,16694.02,0
15308100,09:04:25,09:04:25,3628,23,,,,16842.3,0
15308100,09:04:56,09:04:56,3630,24,,,,17112.39,0
15308100,09:05:26,09:05:26,3631,25,,,,17329.69,0
15308100,09:06:29,09:06:29,197,26,,,,17671.27,0
15308100,09:08:00,09:08:00,10015,27,,1,,18468.07,
15308110,08:37:00,08:37:00,10714,1,,,1,0,
15308110,08:37:20,08:37:20,2012,2,,,,282.42,0
15308110,08:38:33,08:38:33,6012,3,,,,1222,0
15308110,08:38:43,08:38:43,6013,4,,,,1328,0
15308110,08:40:00,08:40:00,6014,5,,,,2031.32,
15308110,08:40:57,08:40:57,9616,6,,,,2775.14,0
15308110,08:41:39,08:41:39,6017,7,,,,3452.14,0
15308110,08:44:29,08:44:29,67,8,,,,6180.58,0
15308110,08:45:00,08:45:00,9499,9,,,,6719.51,
15308110,08:47:00,08:47:00,69,10,,,,7433.92,
15308110,08:48:38,08:48:38,9496,11,,,,8667.03,0
15308110,08:50:56,08:50:56,93,12,,,,10281.49,0
15308110,08:52:00,08:52:00,94,13,,,,10982.2,
15308110,08:54:30,08:54:30,95,14,,,,12068.84,0
15308110,08:55:30,08:55:30,96,15,,,,12523.99,0
15308110,08:56:23,08:56:23,97,16,,,,13049.36,0
15308110,08:57:31,08:57:31,98,17,,,,13644.32,0
15308110,08:59:00,08:59:00,9952,18,,,,14325.54,
15308110,09:00:20,09:00:20,7581,19,,,,15089.46,0
15308110,09:02:54,09:02:54,10728,20,,,,16124.77,0
15308110,09:03:27,09:03:27,3626,21,,,,16350.39,0
15308110,09:04:07,09:04:07,9440,22,,,,16694.02,0
15308110,09:04:25,09:04:25,3628,23,,,,16842.3,0
15308110,09:04:56,09:04:56,3630,24,,,,17112.39,0
15308110,09:05:26,09:05:26,3631,25,,,,17329.69,0
15308110,09:06:29,09:06:29,197,26,,,,17671.27,0
15308110,09:08:00,09:08:00,10015,27,,1,,18468.07,
15479090,13:27:00,13:27:00,10714,1,,,1,0,
15479090,13:27:20,13:27:20,2012,2,,,,282.42,0
15479090,13:28:33,13:28:33,6012,3,,,,1222,0
15479090,13:28:43,13:28:43,6013,4,,,,1328,0
15479090,13:30:00,13:30:00,6014,5,,,,2031.32,
15479090,13:31:09,13:31:09,9616,6,,,,2775.14,0
15479090,13:31:59,13:31:59,6017,7,,,,3452.14,0
15479090,13:35:23,13:35:23,67,8,,,,6180.58,0
15479090,13:36:00,13:36:00,9499,9,,,,6719.51,
15479090,13:38:00,13:38:00,69,10,,,,7433.92,
15479090,13:39:38,13:39:38,9496,11,,,,8667.03,0
15479090,13:41:56,13:41:56,93,12,,,,10281.49,0
15479090,13:43:00,13:43:00,94,13,,,,10982.2,
15479090,13:45:30,13:45:30,95,14,,,,12068.84,0
15479090,13:46:30,13:46:30,96,15,,,,12523.99,0
15479090,13:47:23,13:47:23,97,16,,,,13049.36,0
15479090,13:48:31,13:48:31,98,17,,,,13644.32,0
15479090,13:50:00,13:50:00,9952,18,,,,14325.54,
15479090,13:51:29,13:51:29,7581,19,,,,15089.46,0
15479090,13:54:20,13:54:20,10728,20,,,,16124.77,0
15479090,13:54:57,13:54:57,3626,21,,,,16350.39,0
15479090,13:55:41,13:55:41,9440,22,,,,16694.02,0
15479090,13:56:01,13:56:01,3628,23,,,,16842.3,0
15479090,13:56:36,13:56:36,3630,24,,,,17112.39,0
15479090,13:57:09,13:57:09,3631,25,,,,17329.69,0
15479090,13:58:19,13:58:19,197,26,,,,17671.27,0
15479090,14:00:00,14:00:00,10015,27,,1,,18468.07,
15491020,19:21:00,19:21:00,10714,1,,,1,0,
15491020,19:21:34,19:21:34,2012,2,,,,282.42,0
15491020,19:23:36,19:23:36,6012,3,,,,1222,0
15491020,19:23:53,19:23:53,6013,4,,,,1328,0
15491020,19:26:00,19:26:00,6014,5,,,,2031.32,
15491020,19:27:44,19:27:44,9616,6,,,,2775.14,0
15491020,19:28:59,19:28:59,6017,7,,,,3452.14,0
15491020,19:34:04,19:34:04,67,8,,,,6180.58,0
15491020,19:35:00,19:35:00,9499,9,,,,6719.51,
15491020,19:37:00,19:37:00,69,10,,,,7433.92,
15491020,19:37:58,19:37:58,9496,11,,,,8667.03,0
15491020,19:39:21,19:39:21,93,12,,,,10281.49,0
15491020,19:40:00,19:40:00,94,13,,,,10982.2,
15491020,19:43:13,19:43:13,95,14,,,,12068.84,0
15491020,19:44:31,19:44:31,96,15,,,,12523.99,0
15491020,19:45:39,19:45:39,97,16,,,,13049.36,0
15491020,19:47:06,19:47:06,98,17,,,,13644.32,0
15491020,19:49:00,19:49:00,9952,18,,,,14325.54,
15491020,19:50:38,19:50:38,7581,19,,,,15089.46,0
15491020,19:53:46,19:53:46,10728,20,,,,16124.77,0
15491020,19:54:26,19:54:26,3626,21,,,,16350.39,0
15491020,19:55:15,19:55:15,9440,22,,,,16694.02,0
15491020,19:55:37,19:55:37,3628,23,,,,16842.3,0
15491020,19:56:15,19:56:15,3630,24,,,,17112.39,0
15491020,19:56:52,19:56:52,3631,25,,,,17329.69,0
15491020,19:58:08,19:58:08,197,26,,,,17671.27,0
15491020,20:00:00,20:00:00,10015,27,,1,,18468.07,
15491030,19:21:00,19:21:00,10714,1,,,1,0,
15491030,19:21:34,19:21:34,2012,2,,,,282.42,0
15491030,19:23:36,19:23:36,6012,3,,,,1222,0
15491030,19:23:53,19:23:53,6013,4,,,,1328,0
15491030,19:26:00,19:26:00,6014,5,,,,2031.32,
15491030,19:27:44,19:27:44,9616,6,,,,2775.14,0
15491030,19:28:59,19:28:59,6017,7,,,,3452.14,0
15491030,19:34:04,19:34:04,67,8,,,,6180.58,0
15491030,19:35:00,19:35:00,9499,9,,,,6719.51,
15491030,19:37:00,19:37:00,69,10,,,,7433.92,
15491030,19:37:58,19:37:58,9496,11,,,,8667.03,0
15491030,19:39:21,19:39:21,93,12,,,,10281.49,0
15491030,19:40:00,19:40:00,94,13,,,,10982.2,
15491030,19:43:13,19:43:13,95,14,,,,12068.84,0
15491030,19:44:31,19:44:31,96,15,,,,12523.99,0
15491030,19:45:39,19:45:39,97,16,,,,13049.36,0
15491030,19:47:06,19:47:06,98,17,,,,13644.32,0
15491030,19:49:00,19:49:00,9952,18,,,,14325.54,
15491030,19:50:38,19:50:38,7581,19,,,,15089.46,0
15491030,19:53:46,19:53:46,10728,20,,,,16124.77,0
15491030,19:54:26,19:54:26,3626,21,,,,16350.39,0
15491030,19:55:15,19:55:15,9440,22,,,,16694.02,0
15491030,19:55:37,19:55:37,3628,23,,,,16842.3,0
15491030,19:56:15,19:56:15,3630,24,,,,17112.39,0
15491030,19:56:52,19:56:52,3631,25,,,,17329.69,0
15491030,19:58:08,19:58:08,197,26,,,,17671.27,0
15491030,20:00:00,20:00:00,10015,27,,1,,18468.07,
15491040,19:21:00,19:21:00,10714,1,,,1,0,
15491040,19:21:34,19:21:34,2012,2,,,,282.42,0
15491040,19:23:36,19:23:36,6012,3,,,,1222,0
15491040,19:23:53,19:23:53,6013,4,,,,1328,0
15491040,19:26:00,19:26:00,6014,5,,,,2031.32,
15491040,19:27:44,19:27:44,9616,6,,,,2775.14,0
15491040,19:28:59,19:28:59,6017,7,,,,3452.14,0
15491040,19:34:04,19:34:04,67,8,,,,6180.58,0
15491040,19:35:00,19:35:00,9499,9,,,,6719.51,
15491040,19:37:00,19:37:00,69,10,,,,7433.92,
15491040,19:37:58,19:37:58,9496,11,,,,8667.03,0
15491040,19:39:21,19:39:21,93,12,,,,10281.49,0
15491040,19:40:00,19:40:00,94,13,,,,10982.2,
15491040,19:43:13,19:43:13,95,14,,,,12068.84,0
15491040,19:44:31,19:44:31,96,15,,,,12523.99,0
15491040,19:45:39,19:45:39,97,16,,,,13049.36,0
15491040,19:47:06,19:47:06,98,17,,,,13644.32,0
15491040,19:49:00,19:49:00,9952,18,,,,14325.54,
15491040,19:50:38,19:50:38,7581,19,,,,15089.46,0
15491040,19:53:46,19:53:46,10728,20,,,,16124.77,0
15491040,19:54:26,19:54:26,3626,21,,,,16350.39,0
15491040,19:55:15,19:55:15,9440,22,,,,16694.02,0
15491040,19:55:37,19:55:37,3628,23,,,,16842.3,0
15491040,19:56:15,19:56:15,3630,24,,,,17112.39,0
15491040,19:56:52,19:56:52,3631,25,,,,17329.69,0
15491040,19:58:08,19:58:08,197,26,,,,17671.27,0
15491040,20:00:00,20:00:00,10015,27,,1,,18468.07,
15491050,19:21:00,19:21:00,10714,1,,,1,0,
15491050,19:21:34,19:21:34,2012,2,,,,282.42,0
15491050,19:23:36,19:23:36,6012,3,,,,1222,0
15491050,19:23:53,19:23:53,6013,4,,,,1328,0
15491050,19:26:00,19:26:00,6014,5,,,,2031.32,
15491050,19:27:44,19:27:44,9616,6,,,,2775.14,0
15491050,19:28:59,19:28:59,6017,7,,,,3452.14,0
15491050,19:34:04,19:34:04,67,8,,,,6180.58,0
15491050,19:35:00,19:35:00,9499,9,,,,6719.51,
15491050,19:37:00,19:37:00,69,10,,,,7433.92,
15491050,19:37:58,19:37:58,9496,11,,,,8667.03,0
15491050,19:39:21,19:39:21,93,12,,,,10281.49,0
15491050,19:40:00,19:40:00,94,13,,,,10982.2,
15491050,19:43:13,19:43:13,95,14,,,,12068.84,0
15491050,19:44:31,19:44:31,96,15,,,,12523.99,0
15491050,19:45:39,19:45:39,97,16,,,,13049.36,0
15491050,19:47:06,19:47:06,98,17,,,,13644.32,0
15491050,19:49:00,19:49:00,9952,18,,,,14325.54,
15491050,19:50:38,19:50:38,7581,19,,,,15089.46,0
15491050,19:53:46,19:53:46,10728,20,,,,16124.77,0
15491050,19:54:26,19:54:26,3626,21,,,,16350.39,0
15491050,19:55:15,19:55:15,9440,22,,,,16694.02,0
15491050,19:55:37,19:55:37,3628,23,,,,16842.3,0
15491050,19:56:15,19:56:15,3630,24,,,,17112.39,0
15491050,19:56:52,19:56:52,3631,25,,,,17329.69,0
15491050,19:58:08,19:58:08,197,26,,,,17671.27,0
15491050,20:00:00,20:00:00,10015,27,,1,,18468.07,
15491060,19:21:00,19:21:00,10714,1,,,1,0,
15491060,19:21:34,19:21:34,2012,2,,,,282.42,0
15491060,19:23:36,19:23:36,6012,3,,,,1222,0
15491060,19:23:53,19:23:53,6013,4,,,,1328,0
15491060,19:26:00,19:26:00,6014,5,,,,2031.32,
15491060,19:27:44,19:27:44,9616,6,,,,2775.14,0
15491060,19:28:59,19:28:59,6017,7,,,,3452.14,0
15491060,19:34:04,19:34:04,67,8,,,,6180.58,0
15491060,19:35:00,19:35:00,9499,9,,,,6719.51,
15491060,19:37:00,19:37:00,69,10,,,,7433.92,
15491060,19:37:58,19:37:58,9496,11,,,,8667.03,0
15491060,19:39:21,19:39:21,93,12,,,,10281.49,0
15491060,19:40:00,19:40:00,94,13,,,,10982.2,
15491060,19:43:13,19:43:13,95,14,,,,12068.84,0
15491060,19:44:31,19:44:31,96,15,,,,12523.99,0
15491060,19:45:39,19:45:39,97,16,,,,13049.36,0
15491060,19:47:06,19:47:06,98,17,,,,13644.32,0
15491060,19:49:00,19:49:00,9952,18,,,,14325.54,
15491060,19:50:38,19:50:38,7581,19,,,,15089.46,0
15491060,19:53:46,19:53:46,10728,20,,,,16124.77,0
15491060,19:54:26,19:54:26,3626,21,,,,16350.39,0
15491060,19:55:15,19:55:15,9440,22,,,,16694.02,0
15491060,19:55:37,19:55:37,3628,23,,,,16842.3,0
15491060,19:56:15,19:56:15,3630,24,,,,17112.39,0
15491060,19:56:52,19:56:52,3631,25,,,,17329.69,0
15491060,19:58:08,19:58:08,197,26,,,,17671.27,0
15491060,20:00:00,20:00:00,10015,27,,1,,18468.07,
1570080,12:07:00,12:07:00,10714,1,,,1,0,
1570080,12:07:20,12:07:20,2012,2,,,,282.42,0
1570080,12:08:33,12:08:33,6012,3,,,,1222,0
1570080,12:08:43,12:08:43,6013,4,,,,1328,0
1570080,12:10:00,12:10:00,6014,5,,,,2031.32,
1570080,12:11:09,12:11:09,9616,6,,,,2775.14,0
1570080,12:11:59,12:11:59,6017,7,,,,3452.14,0
1570080,12:15:23,12:15:23,67,8,,,,6180.58,0
1570080,12:16:00,12:16:00,9499,9,,,,6719.51,
1570080,12:18:00,12:18:00,69,10,,,,7433.92,
1570080,12:19:38,12:19:38,9496,11,,,,8667.03,0
1570080,12:21:56,12:21:56,93,12,,,,10281.49,0
1570080,12:23:00,12:23:00,94,13,,,,10982.2,
1570080,12:25:30,12:25:30,95,14,,,,12068.84,0
1570080,12:26:30,12:26:30,96,15,,,,12523.99,0
1570080,12:27:23,12:27:23,97,16,,,,13049.36,0
1570080,12:28:31,12:28:31,98,17,,,,13644.32,0
1570080,12:30:00,12:30:00,9952,18,,,,14325.54,
1570080,12:31:29,12:31:29,7581,19,,,,15089.46,0
1570080,12:34:20,12:34:20,10728,20,,,,16124.77,0
1570080,12:34:57,12:34:57,3626,21,,,,16350.39,0
1570080,12:35:41,12:35:41,9440,22,,,,16694.02,0
1570080,12:36:01,12:36:01,3628,23,,,,16842.3,0
1570080,12:36:36,12:36:36,3630,24,,,,17112.39,0
1570080,12:37:09,12:37:09,3631,25,,,,17329.69,0
1570080,12:38:19,12:38:19,197,26,,,,17671.27,0
1570080,12:40:00,12:40:00,10015,27,,1,,18468.07,
1570100,12:07:00,12:07:00,10714,1,,,1,0,
1570100,12:07:20,12:07:20,2012,2,,,,282.42,0
1570100,12:08:33,12:08:33,6012,3,,,,1222,0
1570100,12:08:43,12:08:43,6013,4,,,,1328,0
1570100,12:10:00,12:10:00,6014,5,,,,2031.32,
1570100,12:11:09,12:11:09,9616,6,,,,2775.14,0
1570100,12:11:59,12:11:59,6017,7,,,,3452.14,0
1570100,12:15:23,12:15:23,67,8,,,,6180.58,0
1570100,12:16:00,12:16:00,9499,9,,,,6719.51,
1570100,12:18:00,12:18:00,69,10,,,,7433.92,
1570100,12:19:38,12:19:38,9496,11,,,,8667.03,0
1570100,12:21:56,12:21:56,93,12,,,,10281.49,0
1570100,12:23:00,12:23:00,94,13,,,,10982.2,
1570100,12:25:30,12:25:30,95,14,,,,12068.84,0
1570100,12:26:30,12:26:30,96,15,,,,12523.99,0
1570100,12:27:23,12:27:23,97,16,,,,13049.36,0
1570100,12:28:31,12:28:31,98,17,,,,13644.32,0
1570100,12:30:00,12:30:00,9952,18,,,,14325.54,
1570100,12:31:29,12:31:29,7581,19,,,,15089.46,0
1570100,12:34:20,12:34:20,10728,20,,,,16124.77,0
1570100,12:34:57,12:34:57,3626,21,,,,16350.39,0
1570100,12:35:41,12:35:41,9440,22,,,,16694.02,0
1570100,12:36:01,12:36:01,3628,23,,,,16842.3,0
1570100,12:36:36,12:36:36,3630,24,,,,17112.39,0
1570100,12:37:09,12:37:09,3631,25,,,,17329.69,0
1570100,12:38:19,12:38:19,197,26,,,,17671.27,0
1570100,12:40:00,12:40:00,10015,27,,1,,18468.07,
1570110,12:07:00,12:07:00,10714,1,,,1,0,
1570110,12:07:20,12:07:20,2012,2,,,,282.42,0
1570110,12:08:33,12:08:33,6012,3,,,,1222,0
1570110,12:08:43,12:08:43,6013,4,,,,1328,0
1570110,12:10:00,12:10:00,6014,5,,,,2031.32,
1570110,12:11:09,12:11:09,9616,6,,,,2775.14,0
1570110,12:11:59,12:11:59,6017,7,,,,3452.14,0
1570110,12:15:23,12:15:23,67,8,,,,6180.58,0
1570110,12:16:00,12:16:00,9499,9,,,,6719.51,
1570110,12:18:00,12:18:00,69,10,,,,7433.92,
1570110,12:19:38,12:19:38,9496,11,,,,8667.03,0
1570110,12:21:56,12:21:56,93,12,,,,10281.49,0
1570110,12:23:00,12:23:00,94,13,,,,10982.2,
1570110,12:25:30,12:25:30,95,14,,,,12068.84,0
1570110,12:26:30,12:26:30,96,15,,,,12523.99,0
1570110,12:27:23,12:27:23,97,16,,,,13049.36,0
1570110,12:28:31,12:28:31,98,17,,,,13644.32,0
1570110,12:30:00,12:30:00,9952,18,,,,14325.54,
1570110,12:31:29,12:31:29,7581,19,,,,15089.46,0
1570110,12:34:20,12:34:20,10728,20,,,,16124.77,0
1570110,12:34:57,12:34:57,3626,21,,,,16350.39,0
1570110,12:35:41,12:35:41,9440,22,,,,16694.02,0
1570110,12:36:01,12:36:01,3628,23,,,,16842.3,0
1570110,12:36:36,12:36:36,3630,24,,,,17112.39,0
1570110,12:37:09,12:37:09,3631,25,,,,17329.69,0
1570110,12:38:19,12:38:19,197,26,,,,17671.27,0
1570110,12:40:00,12:40:00,10015,27,,1,,18468.07,
15782080,12:37:00,12:37:00,10714,1,,,1,0,
15782080,12:37:20,12:37:20,2012,2,,,,282.42,0
15782080,12:38:33,12:38:33,6012,3,,,,1222,0
15782080,12:38:43,12:38:43,6013,4,,,,1328,0
15782080,12:40:00,12:40:00,6014,5,,,,2031.32,
15782080,12:41:09,12:41:09,9616,6,,,,2775.14,0
15782080,12:41:59,12:41:59,6017,7,,,,3452.14,0
15782080,12:45:23,12:45:23,67,8,,,,6180.58,0
15782080,12:46:00,12:46:00,9499,9,,,,6719.51,
15782080,12:48:00,12:48:00,69,10,,,,7433.92,
15782080,12:49:38,12:49:38,9496,11,,,,8667.03,0
15782080,12:51:56,12:51:56,93,12,,,,10281.49,0
15782080,12:53:00,12:53:00,94,13,,,,10982.2,
15782080,12:55:30,12:55:30,95,14,,,,12068.84,0
15782080,12:56:30,12:56:30,96,15,,,,12523.99,0
15782080,12:57:23,12:57:23,97,16,,,,13049.36,0
15782080,12:58:31,12:58:31,98,17,,,,13644.32,0
15782080,13:00:00,13:00:00,9952,18,,,,14325.54,
15782080,13:01:29,13:01:29,7581,19,,,,15089.46,0
15782080,13:04:20,13:04:20,10728,20,,,,16124.77,0
15782080,13:04:57,13:04:57,3626,21,,,,16350.39,0
15782080,13:05:41,13:05:41,9440,22,,,,16694.02,0
15782080,13:06:01,13:06:01,3628,23,,,,16842.3,0
15782080,13:06:36,13:06:36,3630,24,,,,17112.39,0
15782080,13:07:09,13:07:09,3631,25,,,,17329.69,0
15782080,13:08:19,13:08:19,197,26,,,,17671.27,0
15782080,13:10:00,13:10:00,10015,27,,1,,18468.07,
15782100,12:37:00,12:37:00,10714,1,,,1,0,
15782100,12:37:20,12:37:20,2012,2,,,,282.42,0
15782100,12:38:33,12:38:33,6012,3,,,,1222,0
15782100,12:38:43,12:38:43,6013,4,,,,1328,0
15782100,12:40:00,12:40:00,6014,5,,,,2031.32,
15782100,12:41:09,12:41:09,9616,6,,,,2775.14,0
15782100,12:41:59,12:41:59,6017,7,,,,3452.14,0
15782100,12:45:23,12:45:23,67,8,,,,6180.58,0
15782100,12:46:00,12:46:00,9499,9,,,,6719.51,
15782100,12:48:00,12:48:00,69,10,,,,7433.92,
15782100,12:49:38,12:49:38,9496,11,,,,8667.03,0
15782100,12:51:56,12:51:56,93,12,,,,10281.49,0
15782100,12:53:00,12:53:00,94,13,,,,10982.2,
15782100,12:55:30,12:55:30,95,14,,,,12068.84,0
15782100,12:56:30,12:56:30,96,15,,,,12523.99,0
15782100,12:57:23,12:57:23,97,16,,,,13049.36,0
15782100,12:58:31,12:58:31,98,17,,,,13644.32,0
15782100,13:00:00,13:00:00,9952,18,,,,14325.54,
15782100,13:01:29,13:01:29,7581,19,,,,15089.46,0
15782100,13:04:20,13:04:20,10728,20,,,,16124.77,0
15782100,13:04:57,13:04:57,3626,21,,,,16350.39,0
15782100,13:05:41,13:05:41,9440,22,,,,16694.02,0
15782100,13:06:01,13:06:01,3628,23,,,,16842.3,0
15782100,13:06:36,13:06:36,3630,24,,,,17112.39,0
15782100,13:07:09,13:07:09,3631,25,,,,17329.69,0
15782100,13:08:19,13:08:19,197,26,,,,17671.27,0
15782100,13:10:00,13:10:00,10015,27,,1,,18468.07,
15782110,12:37:00,12:37:00,10714,1,,,1,0,
15782110,12:37:20,12:37:20,2012,2,,,,282.42,0
15782110,12:38:33,12:38:33,6012,3,,,,1222,0
15782110,12:38:43,12:38:43,6013,4,,,,1328,0
15782110,12:40:00,12:40:00,6014,5,,,,2031.32,
15782110,12:41:09,12:41:09,9616,6,,,,2775.14,0
15782110,12:41:59,12:41:59,6017,7,,,,3452.14,0
15782110,12:45:23,12:45:23,67,8,,,,6180.58,0
15782110,12:46:00,12:46:00,9499,9,,,,6719.51,
15782110,12:48:00,12:48:00,69,10,,,,7433.92,
15782110,12:49:38,12:49:38,9496,11,,,,8667.03,0
15782110,12:51:56,12:51:56,93,12,,,,10281.49,0
15782110,12:53:00,12:53:00,94,13,,,,10982.2,
15782110,12:55:30,12:55:30,95,14,,,,12068.84,0
15782110,12:56:30,12:56:30,96,15,,,,12523.99,0
15782110,12:57:23,12:57:23,97,16,,,,13049.36,0
15782110,12:58:31,12:58:31,98,17,,,,13644.32,0
15782110,13:00:00,13:00:00,9952,18,,,,14325.54,
15782110,13:01:29,13:01:29,7581,19,,,,15089.46,0
15782110,13:04:20,13:04:20,10728,20,,,,16124.77,0
15782110,13:04:57,13:04:57,3626,21,,,,16350.39,0
15782110,13:05:41,13:05:41,9440,22,,,,16694.02,0
15782110,13:06:01,13:06:01,3628,23,,,,16842.3,0
15782110,13:06:36,13:06:36,3630,24,,,,17112.39,0
15782110,13:07:09,13:07:09,3631,25,,,,17329.69,0
15782110,13:08:19,13:08:19,197,26,,,,17671.27,0
15782110,13:10:00,13:10:00,10015,27,,1,,18468.07,
15864010,08:37:00,08:37:00,10714,1,,,1,0,
15864010,08:37:20,08:37:20,2012,2,,,,282.42,0
15864010,08:38:33,08:38:33,6012,3,,,,1222,0
15864010,08:38:43,08:38:43,6013,4,,,,1328,0
15864010,08:40:00,08:40:00,6014,5,,,,2031.32,
15864010,08:40:57,08:40:57,9616,6,,,,2775.14,0
15864010,08:41:39,08:41:39,6017,7,,,,3452.14,0
15864010,08:44:29,08:44:29,67,8,,,,6180.58,0
15864010,08:45:00,08:45:00,9499,9,,,,6719.51,
15864010,08:47:00,08:47:00,69,10,,,,7433.92,
15864010,08:48:38,08:48:38,9496,11,,,,8667.03,0
15864010,08:50:56,08:50:56,93,12,,,,10281.49,0
15864010,08:52:00,08:52:00,94,13,,,,10982.2,
15864010,08:54:30,08:54:30,95,14,,,,12068.84,0
15864010,08:55:30,08:55:30,96,15,,,,12523.99,0
15864010,08:56:23,08:56:23,97,16,,,,13049.36,0
15864010,08:57:31,08:57:31,98,17,,,,13644.32,0
15864010,08:59:00,08:59:00,9952,18,,,,14325.54,
15864010,09:00:20,09:00:20,7581,19,,,,15089.46,0
15864010,09:02:54,09:02:54,10728,20,,,,16124.77,0
15864010,09:03:27,09:03:27,3626,21,,,,16350.39,0
15864010,09:04:07,09:04:07,9440,22,,,,16694.02,0
15864010,09:04:25,09:04:25,3628,23,,,,16842.3,0
15864010,09:04:56,09:04:56,3630,24,,,,17112.39,0
15864010,09:05:26,09:05:26,3631,25,,,,17329.69,0
15864010,09:06:29,09:06:29,197,26,,,,17671.27,0
15864010,09:08:00,09:08:00,10015,27,,1,,18468.07,
15864120,08:37:00,08:37:00,10714,1,,,1,0,
15864120,08:37:20,08:37:20,2012,2,,,,282.42,0
15864120,08:38:33,08:38:33,6012,3,,,,1222,0
15864120,08:38:43,08:38:43,6013,4,,,,1328,0
15864120,08:40:00,08:40:00,6014,5,,,,2031.32,
15864120,08:40:57,08:40:57,9616,6,,,,2775.14,0
15864120,08:41:39,08:41:39,6017,7,,,,3452.14,0
15864120,08:44:29,08:44:29,67,8,,,,6180.58,0
15864120,08:45:00,08:45:00,9499,9,,,,6719.51,
15864120,08:47:00,08:47:00,69,10,,,,7433.92,
15864120,08:48:38,08:48:38,9496,11,,,,8667.03,0
15864120,08:50:56,08:50:56,93,12,,,,10281.49,0
15864120,08:52:00,08:52:00,94,13,,,,10982.2,
15864120,08:54:30,08:54:30,95,14,,,,12068.84,0
15864120,08:55:30,08:55:30,96,15,,,,12523.99,0
15864120,08:56:23,08:56:23,97,16,,,,13049.36,0
15864120,08:57:31,08:57:31,98,17,,,,13644.32,0
15864120,08:59:00,08:59:00,9952,18,,,,14325.54,
15864120,09:00:20,09:00:20,7581,19,,,,15089.46,0
15864120,09:02:54,09:02:54,10728,20,,,,16124.77,0
15864120,09:03:27,09:03:27,3626,21,,,,16350.39,0
15864120,09:04:07,09:04:07,9440,22,,,,16694.02,0
15864120,09:04:25,09:04:25,3628,23,,,,16842.3,0
15864120,09:04:56,09:04:56,3630,24,,,,17112.39,0
15864120,09:05:26,09:05:26,3631,25,,,,17329.69,0
15864120,09:06:29,09:06:29,197,26,,,,17671.27,0
15864120,09:08:00,09:08:00,10015,27,,1,,18468.07,
15960080,16:37:00,16:37:00,10714,1,,,1,0,
15960080,16:37:20,16:37:20,2012,2,,,,282.42,0
15960080,16:38:33,16:38:33,6012,3,,,,1222,0
15960080,16:38:43,16:38:43,6013,4,,,,1328,0
15960080,16:40:00,16:40:00,6014,5,,,,2031.32,
15960080,16:41:09,16:41:09,9616,6,,,,2775.14,0
15960080,16:41:59,16:41:59,6017,7,,,,3452.14,0
15960080,16:45:23,16:45:23,67,8,,,,6180.58,0
15960080,16:46:00,16:46:00,9499,9,,,,6719.51,
15960080,16:48:00,16:48:00,69,10,,,,7433.92,
15960080,16:49:38,16:49:38,9496,11,,,,8667.03,0
15960080,16:51:56,16:51:56,93,12,,,,10281.49,0
15960080,16:53:00,16:53:00,94,13,,,,10982.2,
15960080,16:55:30,16:55:30,95,14,,,,12068.84,0
15960080,16:56:30,16:56:30,96,15,,,,12523.99,0
15960080,16:57:23,16:57:23,97,16,,,,13049.36,0
15960080,16:58:31,16:58:31,98,17,,,,13644.32,0
15960080,17:00:00,17:00:00,9952,18,,,,14325.54,
15960080,17:01:29,17:01:29,7581,19,,,,15089.46,0
15960080,17:04:20,17:04:20,10728,20,,,,16124.77,0
15960080,17:04:57,17:04:57,3626,21,,,,16350.39,0
15960080,17:05:41,17:05:41,9440,22,,,,16694.02,0
15960080,17:06:01,17:06:01,3628,23,,,,16842.3,0
15960080,17:06:36,17:06:36,3630,24,,,,17112.39,0
15960080,17:07:09,17:07:09,3631,25,,,,17329.69,0
15960080,17:08:19,17:08:19,197,26,,,,17671.27,0
15960080,17:10:00,17:10:00,10015,27,,1,,18468.07,
15960100,16:37:00,16:37:00,10714,1,,,1,0,
15960100,16:37:20,16:37:20,2012,2,,,,282.42,0
15960100,16:38:33,16:38:33,6012,3,,,,1222,0
15960100,16:38:43,16:38:43,6013,4,,,,1328,0
15960100,16:40:00,16:40:00,6014,5,,,,2031.32,
15960100,16:41:09,16:41:09,9616,6,,,,2775.14,0
15960100,16:41:59,16:41:59,6017,7,,,,3452.14,0
15960100,16:45:23,16:45:23,67,8,,,,6180.58,0
15960100,16:46:00,16:46:00,9499,9,,,,6719.51,
15960100,16:48:00,16:48:00,69,10,,,,7433.92,
15960100,16:49:38,16:49:38,9496,11,,,,8667.03,0
15960100,16:51:56,16:51:56,93,12,,,,10281.49,0
15960100,16:53:00,16:53:00,94,13,,,,10982.2,
15960100,16:55:30,16:55:30,95,14,,,,12068.84,0
15960100,16:56:30,16:56:30,96,15,,,,12523.99,0
15960100,16:57:23,16:57:23,97,16,,,,13049.36,0
15960100,16:58:31,16:58:31,98,17,,,,13644.32,0
15960100,17:00:00,17:00:00,9952,18,,,,14325.54,
15960100,17:01:29,17:01:29,7581,19,,,,15089.46,0
15960100,17:04:20,17:04:20,10728,20,,,,16124.77,0
15960100,17:04:57,17:04:57,3626,21,,,,16350.39,0
15960100,17:05:41,17:05:41,9440,22,,,,16694.02,0
15960100,17:06:01,17:06:01,3628,23,,,,16842.3,0
15960100,17:06:36,17:06:36,3630,24,,,,17112.39,0
15960100,17:07:09,17:07:09,3631,25,,,,17329.69,0
15960100,17:08:19,17:08:19,197,26,,,,17671.27,0
15960100,17:10:00,17:10:00,10015,27,,1,,18468.07,
15960110,16:37:00,16:37:00,10714,1,,,1,0,
15960110,16:37:20,16:37:20,2012,2,,,,282.42,0
15960110,16:38:33,16:38:33,6012,3,,,,1222,0
15960110,16:38:43,16:38:43,6013,4,,,,1328,0
15960110,16:40:00,16:40:00,6014,5,,,,2031.32,
15960110,16:41:09,16:41:09,9616,6,,,,2775.14,0
15960110,16:41:59,16:41:59,6017,7,,,,3452.14,0
15960110,16:45:23,16:45:23,67,8,,,,6180.58,0
15960110,16:46:00,16:46:00,9499,9,,,,6719.51,
15960110,16:48:00,16:48:00,69,10,,,,7433.92,
15960110,16:49:38,16:49:38,9496,11,,,,8667.03,0
15960110,16:51:56,16:51:56,93,12,,,,10281.49,0
15960110,16:53:00,16:53:00,94,13,,,,10982.2,
15960110,16:55:30,16:55:30,95,14,,,,12068.84,0
15960110,16:56:30,16:56:30,96,15,,,,12523.99,0
15960110,16:57:23,16:57:23,97,16,,,,13049.36,0
15960110,16:58:31,16:58:31,98,17,,,,13644.32,0
15960110,17:00:00,17:00:00,9952,18,,,,14325.54,
15960110,17:01:29,17:01:29,7581,19,,,,15089.46,0
15960110,17:04:20,17:04:20,10728,20,,,,16124.77,0
15960110,17:04:57,17:04:57,3626,21,,,,16350.39,0
15960110,17:05:41,17:05:41,9440,22,,,,16694.02,0
15960110,17:06:01,17:06:01,3628,23,,,,16842.3,0
15960110,17:06:36,17:06:36,3630,24,,,,17112.39,0
15960110,17:07:09,17:07:09,3631,25,,,,17329.69,0
15960110,17:08:19,17:08:19,197,26,,,,17671.27,0
15960110,17:10:00,17:10:00,10015,27,,1,,18468.07,
15962090,23:24:00,23:24:00,10714,1,,,1,0,
15962090,23:24:20,23:24:20,2012,2,,,,282.42,0
15962090,23:25:33,23:25:33,6012,3,,,,1222,0
15962090,23:25:43,23:25:43,6013,4,,,,1328,0
15962090,23:27:00,23:27:00,6014,5,,,,2031.32,
15962090,23:27:57,23:27:57,9616,6,,,,2775.14,0
15962090,23:28:39,23:28:39,6017,7,,,,3452.14,0
15962090,23:31:29,23:31:29,67,8,,,,6180.58,0
15962090,23:32:00,23:32:00,9499,9,,,,6719.51,
15962090,23:34:00,23:34:00,69,10,,,,7433.92,
15962090,23:35:38,23:35:38,9496,11,,,,8667.03,0
15962090,23:37:56,23:37:56,93,12,,,,10281.49,0
15962090,23:39:00,23:39:00,94,13,,,,10982.2,
15962090,23:41:30,23:41:30,95,14,,,,12068.84,0
15962090,23:42:30,23:42:30,96,15,,,,12523.99,0
15962090,23:43:23,23:43:23,97,16,,,,13049.36,0
15962090,23:44:31,23:44:31,98,17,,,,13644.32,0
15962090,23:46:00,23:46:00,9952,18,,,,14325.54,
15962090,23:47:20,23:47:20,7581,19,,,,15089.46,0
15962090,23:49:54,23:49:54,10728,20,,,,16124.77,0
15962090,23:50:27,23:50:27,3626,21,,,,16350.39,0
15962090,23:51:07,23:51:07,9440,22,,,,16694.02,0
15962090,23:51:25,23:51:25,3628,23,,,,16842.3,0
15962090,23:51:56,23:51:56,3630,24,,,,17112.39,0
15962090,23:52:26,23:52:26,3631,25,,,,17329.69,0
15962090,23:53:29,23:53:29,197,26,,,,17671.27,0
15962090,23:55:00,23:55:00,10015,27,,1,,18468.07,
15986080,22:05:00,22:05:00,10714,1,,,1,0,
15986080,22:05:20,22:05:20,2012,2,,,,282.42,0
15986080,22:06:33,22:06:33,6012,3,,,,1222,0
15986080,22:06:43,22:06:43,6013,4,,,,1328,0
15986080,22:08:00,22:08:00,6014,5,,,,2031.32,
15986080,22:08:57,22:08:57,9616,6,,,,2775.14,0
15986080,22:09:39,22:09:39,6017,7,,,,3452.14,0
15986080,22:12:29,22:12:29,67,8,,,,6180.58,0
15986080,22:13:00,22:13:00,9499,9,,,,6719.51,
15986080,22:15:00,22:15:00,69,10,,,,7433.92,
15986080,22:16:38,22:16:38,9496,11,,,,8667.03,0
15986080,22:18:56,22:18:56,93,12,,,,10281.49,0
15986080,22:20:00,22:20:00,94,13,,,,10982.2,
15986080,22:22:30,22:22:30,95,14,,,,12068.84,0
15986080,22:23:30,22:23:30,96,15,,,,12523.99,0
15986080,22:24:23,22:24:23,97,16,,,,13049.36,0
15986080,22:25:31,22:25:31,98,17,,,,13644.32,0
15986080,22:27:00,22:27:00,9952,18,,,,14325.54,
15986080,22:28:20,22:28:20,7581,19,,,,15089.46,0
15986080,22:30:54,22:30:54,10728,20,,,,16124.77,0
15986080,22:31:27,22:31:27,3626,21,,,,16350.39,0
15986080,22:32:07,22:32:07,9440,22,,,,16694.02,0
15986080,22:32:25,22:32:25,3628,23,,,,16842.3,0
15986080,22:32:56,22:32:56,3630,24,,,,17112.39,0
15986080,22:33:26,22:33:26,3631,25,,,,17329.69,0
15986080,22:34:29,22:34:29,197,26,,,,17671.27,0
15986080,22:36:00,22:36:00,10015,27,,1,,18468.07,
15986100,22:05:00,22:05:00,10714,1,,,1,0,
15986100,22:05:20,22:05:20,2012,2,,,,282.42,0
15986100,22:06:33,22:06:33,6012,3,,,,1222,0
15986100,22:06:43,22:06:43,6013,4,,,,1328,0
15986100,22:08:00,22:08:00,6014,5,,,,2031.32,
15986100,22:08:57,22:08:57,9616,6,,,,2775.14,0
15986100,22:09:39,22:09:39,6017,7,,,,3452.14,0
15986100,22:12:29,22:12:29,67,8,,,,6180.58,0
15986100,22:13:00,22:13:00,9499,9,,,,6719.51,
15986100,22:15:00,22:15:00,69,10,,,,7433.92,
15986100,22:16:38,22:16:38,9496,11,,,,8667.03,0
15986100,22:18:56,22:18:56,93,12,,,,10281.49,0
15986100,22:20:00,22:20:00,94,13,,,,10982.2,
15986100,22:22:30,22:22:30,95,14,,,,12068.84,0
15986100,22:23:30,22:23:30,96,15,,,,12523.99,0
15986100,22:24:23,22:24:23,97,16,,,,13049.36,0
15986100,22:25:31,22:25:31,98,17,,,,13644.32,0
15986100,22:27:00,22:27:00,9952,18,,,,14325.54,
15986100,22:28:20,22:28:20,7581,19,,,,15089.46,0
15986100,22:30:54,22:30:54,10728,20,,,,16124.77,0
15986100,22:31:27,22:31:27,3626,21,,,,16350.39,0
15986100,22:32:07,22:32:07,9440,22,,,,16694.02,0
15986100,22:32:25,22:32:25,3628,23,,,,16842.3,0
15986100,22:32:56,22:32:56,3630,24,,,,17112.39,0
15986100,22:33:26,22:33:26,3631,25,,,,17329.69,0
15986100,22:34:29,22:34:29,197,26,,,,17671.27,0
15986100,22:36:00,22:36:00,10015,27,,1,,18468.07,
15986110,22:05:00,22:05:00,10714,1,,,1,0,
15986110,22:05:20,22:05:20,2012,2,,,,282.42,0
15986110,22:06:33,22:06:33,6012,3,,,,1222,0
15986110,22:06:43,22:06:43,6013,4,,,,1328,0
15986110,22:08:00,22:08:00,6014,5,,,,2031.32,
15986110,22:08:57,22:08:57,9616,6,,,,2775.14,0
15986110,22:09:39,22:09:39,6017,7,,,,3452.14,0
15986110,22:12:29,22:12:29,67,8,,,,6180.58,0
15986110,22:13:00,22:13:00,9499,9,,,,6719.51,
15986110,22:15:00,22:15:00,69,10,,,,7433.92,
15986110,22:16:38,22:16:38,9496,11,,,,8667.03,0
15986110,22:18:56,22:18:56,93,12,,,,10281.49,0
15986110,22:20:00,22:20:00,94,13,,,,10982.2,
15986110,22:22:30,22:22:30,95,14,,,,12068.84,0
15986110,22:23:30,22:23:30,96,15,,,,12523.99,0
15986110,22:24:23,22:24:23,97,16,,,,13049.36,0
15986110,22:25:31,22:25:31,98,17,,,,13644.32,0
15986110,22:27:00,22:27:00,9952,18,,,,14325.54,
15986110,22:28:20,22:28:20,7581,19,,,,15089.46,0
15986110,22:30:54,22:30:54,10728,20,,,,16124.77,0
15986110,22:31:27,22:31:27,3626,21,,,,16350.39,0
15986110,22:32:07,22:32:07,9440,22,,,,16694.02,0
15986110,22:32:25,22:32:25,3628,23,,,,16842.3,0
15986110,22:32:56,22:32:56,3630,24,,,,17112.39,0
15986110,22:33:26,22:33:26,3631,25,,,,17329.69,0
15986110,22:34:29,22:34:29,197,26,,,,17671.27,0
15986110,22:36:00,22:36:00,10015,27,,1,,18468.07,
16161070,08:27:00,08:27:00,10714,1,,,1,0,
16161070,08:27:20,08:27:20,2012,2,,,,282.42,0
16161070,08:28:33,08:28:33,6012,3,,,,1222,0
16161070,08:28:43,08:28:43,6013,4,,,,1328,0
16161070,08:30:00,08:30:00,6014,5,,,,2031.32,
16161070,08:30:57,08:30:57,9616,6,,,,2775.14,0
16161070,08:31:39,08:31:39,6017,7,,,,3452.14,0
16161070,08:34:29,08:34:29,67,8,,,,6180.58,0
16161070,08:35:00,08:35:00,9499,9,,,,6719.51,
16161070,08:37:00,08:37:00,69,10,,,,7433.92,
16161070,08:38:38,08:38:38,9496,11,,,,8667.03,0
16161070,08:40:56,08:40:56,93,12,,,,10281.49,0
16161070,08:42:00,08:42:00,94,13,,,,10982.2,
16161070,08:44:30,08:44:30,95,14,,,,12068.84,0
16161070,08:45:30,08:45:30,96,15,,,,12523.99,0
16161070,08:46:23,08:46:23,97,16,,,,13049.36,0
16161070,08:47:31,08:47:31,98,17,,,,13644.32,0
16161070,08:49:00,08:49:00,9952,18,,,,14325.54,
16161070,08:50:20,08:50:20,7581,19,,,,15089.46,0
16161070,08:52:54,08:52:54,10728,20,,,,16124.77,0
16161070,08:53:27,08:53:27,3626,21,,,,16350.39,0
16161070,08:54:07,08:54:07,9440,22,,,,16694.02,0
16161070,08:54:25,08:54:25,3628,23,,,,16842.3,0
16161070,08:54:56,08:54:56,3630,24,,,,17112.39,0
16161070,08:55:26,08:55:26,3631,25,,,,17329.69,0
16161070,08:56:29,08:56:29,197,26,,,,17671.27,0
16161070,08:58:00,08:58:00,10015,27,,1,,18468.07,
16279090,21:25:00,21:25:00,10714,1,,,1,0,
16279090,21:25:20,21:25:20,2012,2,,,,282.42,0
16279090,21:26:33,21:26:33,6012,3,,,,1222,0
16279090,21:26:43,21:26:43,6013,4,,,,1328,0
16279090,21:28:00,21:28:00,6014,5,,,,2031.32,
16279090,21:28:57,21:28:57,9616,6,,,,2775.14,0
16279090,21:29:39,21:29:39,6017,7,,,,3452.14,0
16279090,21:32:29,21:32:29,67,8,,,,6180.58,0
16279090,21:33:00,21:33:00,9499,9,,,,6719.51,
16279090,21:35:00,21:35:00,69,10,,,,7433.92,
16279090,21:36:38,21:36:38,9496,11,,,,8667.03,0
16279090,21:38:56,21:38:56,93,12,,,,10281.49,0
16279090,21:40:00,21:40:00,94,13,,,,10982.2,
16279090,21:42:30,21:42:30,95,14,,,,12068.84,0
16279090,21:43:30,21:43:30,96,15,,,,12523.99,0
16279090,21:44:23,21:44:23,97,16,,,,13049.36,0
16279090,21:45:31,21:45:31,98,17,,,,13644.32,0
16279090,21:47:00,21:47:00,9952,18,,,,14325.54,
16279090,21:48:20,21:48:20,7581,19,,,,15089.46,0
16279090,21:50:54,21:50:54,10728,20,,,,16124.77,0
16279090,21:51:27,21:51:27,3626,21,,,,16350.39,0
16279090,21:52:07,21:52:07,9440,22,,,,16694.02,0
16279090,21:52:25,21:52:25,3628,23,,,,16842.3,0
16279090,21:52:56,21:52:56,3630,24,,,,17112.39,0
16279090,21:53:26,21:53:26,3631,25,,,,17329.69,0
16279090,21:54:29,21:54:29,197,26,,,,17671.27,0
16279090,21:56:00,21:56:00,10015,27,,1,,18468.07,
16340090,06:27:00,06:27:00,10714,1,,,1,0,
16340090,06:27:20,06:27:20,2012,2,,,,282.42,0
16340090,06:28:33,06:28:33,6012,3,,,,1222,0
16340090,06:28:43,06:28:43,6013,4,,,,1328,0
16340090,06:30:00,06:30:00,6014,5,,,,2031.32,
16340090,06:30:57,06:30:57,9616,6,,,,2775.14,0
16340090,06:31:39,06:31:39,6017,7,,,,3452.14,0
16340090,06:34:29,06:34:29,67,8,,,,6180.58,0
16340090,06:35:00,06:35:00,9499,9,,,,6719.51,
16340090,06:37:00,06:37:00,69,10,,,,7433.92,
16340090,06:38:38,06:38:38,9496,11,,,,8667.03,0
16340090,06:40:56,06:40:56,93,12,,,,10281.49,0
16340090,06:42:00,06:42:00,94,13,,,,10982.2,
16340090,06:44:30,06:44:30,95,14,,,,12068.84,0
16340090,06:45:30,06:45:30,96,15,,,,12523.99,0
16340090,06:46:23,06:46:23,97,16,,,,13049.36,0
16340090,06:47:31,06:47:31,98,17,,,,13644.32,0
16340090,06:49:00,06:49:00,9952,18,,,,14325.54,
16340090,06:50:20,06:50:20,7581,19,,,,15089.46,0
16340090,06:52:54,06:52:54,10728,20,,,,16124.77,0
16340090,06:53:27,06:53:27,3626,21,,,,16350.39,0
16340090,06:54:07,06:54:07,9440,22,,,,16694.02,0
16340090,06:54:25,06:54:25,3628,23,,,,16842.3,0
16340090,06:54:56,06:54:56,3630,24,,,,17112.39,0
16340090,06:55:26,06:55:26,3631,25,,,,17329.69,0
16340090,06:56:29,06:56:29,197,26,,,,17671.27,0
16340090,06:58:00,06:58:00,10015,27,,1,,18468.07,
1647090,20:27:00,20:27:00,10714,1,,,1,0,
1647090,20:27:20,20:27:20,2012,2,,,,282.42,0
1647090,20:28:33,20:28:33,6012,3,,,,1222,0
1647090,20:28:43,20:28:43,6013,4,,,,1328,0
1647090,20:30:00,20:30:00,6014,5,,,,2031.32,
1647090,20:30:57,20:30:57,9616,6,,,,2775.14,0
1647090,20:31:39,20:31:39,6017,7,,,,3452.14,0
1647090,20:34:29,20:34:29,67,8,,,,6180.58,0
1647090,20:35:00,20:35:00,9499,9,,,,6719.51,
1647090,20:37:00,20:37:00,69,10,,,,7433.92,
1647090,20:38:38,20:38:38,9496,11,,,,8667.03,0
1647090,20:40:56,20:40:56,93,12,,,,10281.49,0
1647090,20:42:00,20:42:00,94,13,,,,10982.2,
1647090,20:44:30,20:44:30,95,14,,,,12068.84,0
1647090,20:45:30,20:45:30,96,15,,,,12523.99,0
1647090,20:46:23,20:46:23,97,16,,,,13049.36,0
1647090,20:47:31,20:47:31,98,17,,,,13644.32,0
1647090,20:49:00,20:49:00,9952,18,,,,14325.54,
1647090,20:50:20,20:50:20,7581,19,,,,15089.46,0
1647090,20:52:54,20:52:54,10728,20,,,,16124.77,0
1647090,20:53:27,20:53:27,3626,21,,,,16350.39,0
1647090,20:54:07,20:54:07,9440,22,,,,16694.02,0
1647090,20:54:25,20:54:25,3628,23,,,,16842.3,0
1647090,20:54:56,20:54:56,3630,24,,,,17112.39,0
1647090,20:55:26,20:55:26,3631,25,,,,17329.69,0
1647090,20:56:29,20:56:29,197,26,,,,17671.27,0
1647090,20:58:00,20:58:00,10015,27,,1,,18468.07,
16542080,14:07:00,14:07:00,10714,1,,,1,0,
16542080,14:07:20,14:07:20,2012,2,,,,282.42,0
16542080,14:08:33,14:08:33,6012,3,,,,1222,0
16542080,14:08:43,14:08:43,6013,4,,,,1328,0
16542080,14:10:00,14:10:00,6014,5,,,,2031.32,
16542080,14:11:09,14:11:09,9616,6,,,,2775.14,0
16542080,14:11:59,14:11:59,6017,7,,,,3452.14,0
16542080,14:15:23,14:15:23,67,8,,,,6180.58,0
16542080,14:16:00,14:16:00,9499,9,,,,6719.51,
16542080,14:18:00,14:18:00,69,10,,,,7433.92,
16542080,14:19:38,14:19:38,9496,11,,,,8667.03,0
16542080,14:21:56,14:21:56,93,12,,,,10281.49,0
16542080,14:23:00,14:23:00,94,13,,,,10982.2,
16542080,14:25:30,14:25:30,95,14,,,,12068.84,0
16542080,14:26:30,14:26:30,96,15,,,,12523.99,0
16542080,14:27:23,14:27:23,97,16,,,,13049.36,0
16542080,14:28:31,14:28:31,98,17,,,,13644.32,0
16542080,14:30:00,14:30:00,9952,18,,,,14325.54,
16542080,14:31:29,14:31:29,7581,19,,,,15089.46,0
16542080,14:34:20,14:34:20,10728,20,,,,16124.77,0
16542080,14:34:57,14:34:57,3626,21,,,,16350.39,0
16542080,14:35:41,14:35:41,9440,22,,,,16694.02,0
16542080,14:36:01,14:36:01,3628,23,,,,16842.3,0
16542080,14:36:36,14:36:36,3630,24,,,,17112.39,0
16542080,14:37:09,14:37:09,3631,25,,,,17329.69,0
16542080,14:38:19,14:38:19,197,26,,,,17671.27,0
16542080,14:40:00,14:40:00,10015,27,,1,,18468.07,
16542100,14:07:00,14:07:00,10714,1,,,1,0,
16542100,14:07:20,14:07:20,2012,2,,,,282.42,0
16542100,14:08:33,14:08:33,6012,3,,,,1222,0
16542100,14:08:43,14:08:43,6013,4,,,,1328,0
16542100,14:10:00,14:10:00,6014,5,,,,2031.32,
16542100,14:11:09,14:11:09,9616,6,,,,2775.14,0
16542100,14:11:59,14:11:59,6017,7,,,,3452.14,0
16542100,14:15:23,14:15:23,67,8,,,,6180.58,0
16542100,14:16:00,14:16:00,9499,9,,,,6719.51,
16542100,14:18:00,14:18:00,69,10,,,,7433.92,
16542100,14:19:38,14:19:38,9496,11,,,,8667.03,0
16542100,14:21:56,14:21:56,93,12,,,,10281.49,0
16542100,14:23:00,14:23:00,94,13,,,,10982.2,
16542100,14:25:30,14:25:30,95,14,,,,12068.84,0
16542100,14:26:30,14:26:30,96,15,,,,12523.99,0
16542100,14:27:23,14:27:23,97,16,,,,13049.36,0
16542100,14:28:31,14:28:31,98,17,,,,13644.32,0
16542100,14:30:00,14:30:00,9952,18,,,,14325.54,
16542100,14:31:29,14:31:29,7581,19,,,,15089.46,0
16542100,14:34:20,14:34:20,10728,20,,,,16124.77,0
16542100,14:34:57,14:34:57,3626,21,,,,16350.39,0
16542100,14:35:41,14:35:41,9440,22,,,,16694.02,0
16542100,14:36:01,14:36:01,3628,23,,,,16842.3,0
16542100,14:36:36,14:36:36,3630,24,,,,17112.39,0
16542100,14:37:09,14:37:09,3631,25,,,,17329.69,0
16542100,14:38:19,14:38:19,197,26,,,,17671.27,0
16542100,14:40:00,14:40:00,10015,27,,1,,18468.07,
16542110,14:07:00,14:07:00,10714,1,,,1,0,
16542110,14:07:20,14:07:20,2012,2,,,,282.42,0
16542110,14:08:33,14:08:33,6012,3,,,,1222,0
16542110,14:08:43,14:08:43,6013,4,,,,1328,0
16542110,14:10:00,14:10:00,6014,5,,,,2031.32,
16542110,14:11:09,14:11:09,9616,6,,,,2775.14,0
16542110,14:11:59,14:11:59,6017,7,,,,3452.14,0
16542110,14:15:23,14:15:23,67,8,,,,6180.58,0
16542110,14:16:00,14:16:00,9499,9,,,,6719.51,
16542110,14:18:00,14:18:00,69,10,,,,7433.92,
16542110,14:19:38,14:19:38,9496,11,,,,8667.03,0
16542110,14:21:56,14:21:56,93,12,,,,10281.49,0
16542110,14:23:00,14:23:00,94,13,,,,10982.2,
16542110,14:25:30,14:25:30,95,14,,,,12068.84,0
16542110,14:26:30,14:26:30,96,15,,,,12523.99,0
16542110,14:27:23,14:27:23,97,16,,,,13049.36,0
16542110,14:28:31,14:28:31,98,17,,,,13644.32,0
16542110,14:30:00,14:30:00,9952,18,,,,14325.54,
16542110,14:31:29,14:31:29,7581,19,,,,15089.46,0
16542110,14:34:20,14:34:20,10728,20,,,,16124.77,0
16542110,14:34:57,14:34:57,3626,21,,,,16350.39,0
16542110,14:35:41,14:35:41,9440,22,,,,16694.02,0
16542110,14:36:01,14:36:01,3628,23,,,,16842.3,0
16542110,14:36:36,14:36:36,3630,24,,,,17112.39,0
16542110,14:37:09,14:37:09,3631,25,,,,17329.69,0
16542110,14:38:19,14:38:19,197,26,,,,17671.27,0
16542110,14:40:00,14:40:00,10015,27,,1,,18468.07,
16657010,19:37:00,19:37:00,10714,1,,,1,0,
16657010,19:37:20,19:37:20,2012,2,,,,282.42,0
16657010,19:38:33,19:38:33,6012,3,,,,1222,0
16657010,19:38:43,19:38:43,6013,4,,,,1328,0
16657010,19:40:00,19:40:00,6014,5,,,,2031.32,
16657010,19:40:57,19:40:57,9616,6,,,,2775.14,0
16657010,19:41:39,19:41:39,6017,7,,,,3452.14,0
16657010,19:44:29,19:44:29,67,8,,,,6180.58,0
16657010,19:45:00,19:45:00,9499,9,,,,6719.51,
16657010,19:47:00,19:47:00,69,10,,,,7433.92,
16657010,19:48:38,19:48:38,9496,11,,,,8667.03,0
16657010,19:50:56,19:50:56,93,12,,,,10281.49,0
16657010,19:52:00,19:52:00,94,13,,,,10982.2,
16657010,19:54:30,19:54:30,95,14,,,,12068.84,0
16657010,19:55:30,19:55:30,96,15,,,,12523.99,0
16657010,19:56:23,19:56:23,97,16,,,,13049.36,0
16657010,19:57:31,19:57:31,98,17,,,,13644.32,0
16657010,19:59:00,19:59:00,9952,18,,,,14325.54,
16657010,20:00:20,20:00:20,7581,19,,,,15089.46,0
16657010,20:02:54,20:02:54,10728,20,,,,16124.77,0
16657010,20:03:27,20:03:27,3626,21,,,,16350.39,0
16657010,20:04:07,20:04:07,9440,22,,,,16694.02,0
16657010,20:04:25,20:04:25,3628,23,,,,16842.3,0
16657010,20:04:56,20:04:56,3630,24,,,,17112.39,0
16657010,20:05:26,20:05:26,3631,25,,,,17329.69,0
16657010,20:06:29,20:06:29,197,26,,,,17671.27,0
16657010,20:08:00,20:08:00,10015,27,,1,,18468.07,
16657120,19:37:00,19:37:00,10714,1,,,1,0,
16657120,19:37:20,19:37:20,2012,2,,,,282.42,0
16657120,19:38:33,19:38:33,6012,3,,,,1222,0
16657120,19:38:43,19:38:43,6013,4,,,,1328,0
16657120,19:40:00,19:40:00,6014,5,,,,2031.32,
16657120,19:40:57,19:40:57,9616,6,,,,2775.14,0
16657120,19:41:39,19:41:39,6017,7,,,,3452.14,0
16657120,19:44:29,19:44:29,67,8,,,,6180.58,0
16657120,19:45:00,19:45:00,9499,9,,,,6719.51,
16657120,19:47:00,19:47:00,69,10,,,,7433.92,
16657120,19:48:38,19:48:38,9496,11,,,,8667.03,0
16657120,19:50:56,19:50:56,93,12,,,,10281.49,0
16657120,19:52:00,19:52:00,94,13,,,,10982.2,
16657120,19:54:30,19:54:30,95,14,,,,12068.84,0
16657120,19:55:30,19:55:30,96,15,,,,12523.99,0
16657120,19:56:23,19:56:23,97,16,,,,13049.36,0
16657120,19:57:31,19:57:31,98,17,,,,13644.32,0
16657120,19:59:00,19:59:00,9952,18,,,,14325.54,
16657120,20:00:20,20:00:20,7581,19,,,,15089.46,0
16657120,20:02:54,20:02:54,10728,20,,,,16124.77,0
16657120,20:03:27,20:03:27,3626,21,,,,16350.39,0
16657120,20:04:07,20:04:07,9440,22,,,,16694.02,0
16657120,20:04:25,20:04:25,3628,23,,,,16842.3,0
16657120,20:04:56,20:04:56,3630,24,,,,17112.39,0
16657120,20:05:26,20:05:26,3631,25,,,,17329.69,0
16657120,20:06:29,20:06:29,197,26,,,,17671.27,0
16657120,20:08:00,20:08:00,10015,27,,1,,18468.07,
16706090,08:27:00,08:27:00,10714,1,,,1,0,
16706090,08:27:20,08:27:20,2012,2,,,,282.42,0
16706090,08:28:33,08:28:33,6012,3,,,,1222,0
16706090,08:28:43,08:28:43,6013,4,,,,1328,0
16706090,08:30:00,08:30:00,6014,5,,,,2031.32,
16706090,08:30:57,08:30:57,9616,6,,,,2775.14,0
16706090,08:31:39,08:31:39,6017,7,,,,3452.14,0
16706090,08:34:29,08:34:29,67,8,,,,6180.58,0
16706090,08:35:00,08:35:00,9499,9,,,,6719.51,
16706090,08:37:00,08:37:00,69,10,,,,7433.92,
16706090,08:38:38,08:38:38,9496,11,,,,8667.03,0
16706090,08:40:56,08:40:56,93,12,,,,10281.49,0
16706090,08:42:00,08:42:00,94,13,,,,10982.2,
16706090,08:44:30,08:44:30,95,14,,,,12068.84,0
16706090,08:45:30,08:45:30,96,15,,,,12523.99,0
16706090,08:46:23,08:46:23,97,16,,,,13049.36,0
16706090,08:47:31,08:47:31,98,17,,,,13644.32,0
16706090,08:49:00,08:49:00,9952,18,,,,14325.54,
16706090,08:50:20,08:50:20,7581,19,,,,15089.46,0
16706090,08:52:54,08:52:54,10728,20,,,,16124.77,0
16706090,08:53:27,08:53:27,3626,21,,,,16350.39,0
16706090,08:54:07,08:54:07,9440,22,,,,16694.02,0
16706090,08:54:25,08:54:25,3628,23,,,,16842.3,0
16706090,08:54:56,08:54:56,3630,24,,,,17112.39,0
16706090,08:55:26,08:55:26,3631,25,,,,17329.69,0
16706090,08:56:29,08:56:29,197,26,,,,17671.27,0
16706090,08:58:00,08:58:00,10015,27,,1,,18468.07,
17283020,11:02:00,11:02:00,10714,1,,,1,0,
17283020,11:02:34,11:02:34,2012,2,,,,282.42,0
17283020,11:04:36,11:04:36,6012,3,,,,1222,0
17283020,11:04:53,11:04:53,6013,4,,,,1328,0
17283020,11:07:00,11:07:00,6014,5,,,,2031.32,
17283020,11:08:44,11:08:44,9616,6,,,,2775.14,0
17283020,11:09:59,11:09:59,6017,7,,,,3452.14,0
17283020,11:15:04,11:15:04,67,8,,,,6180.58,0
17283020,11:16:00,11:16:00,9499,9,,,,6719.51,
17283020,11:18:00,11:18:00,69,10,,,,7433.92,
17283020,11:18:58,11:18:58,9496,11,,,,8667.03,0
17283020,11:20:21,11:20:21,93,12,,,,10281.49,0
17283020,11:21:00,11:21:00,94,13,,,,10982.2,
17283020,11:24:13,11:24:13,95,14,,,,12068.84,0
17283020,11:25:31,11:25:31,96,15,,,,12523.99,0
17283020,11:26:39,11:26:39,97,16,,,,13049.36,0
17283020,11:28:06,11:28:06,98,17,,,,13644.32,0
17283020,11:30:00,11:30:00,9952,18,,,,14325.54,
17283020,11:31:47,11:31:47,7581,19,,,,15089.46,0
17283020,11:35:12,11:35:12,10728,20,,,,16124.77,0
17283020,11:35:56,11:35:56,3626,21,,,,16350.39,0
17283020,11:36:49,11:36:49,9440,22,,,,16694.02,0
17283020,11:37:13,11:37:13,3628,23,,,,16842.3,0
17283020,11:37:55,11:37:55,3630,24,,,,17112.39,0
17283020,11:38:35,11:38:35,3631,25,,,,17329.69,0
17283020,11:39:58,11:39:58,197,26,,,,17671.27,0
17283020,11:42:00,11:42:00,10015,27,,1,,18468.07,
17283030,11:02:00,11:02:00,10714,1,,,1,0,
17283030,11:02:34,11:02:34,2012,2,,,,282.42,0
17283030,11:04:36,11:04:36,6012,3,,,,1222,0
17283030,11:04:53,11:04:53,6013,4,,,,1328,0
17283030,11:07:00,11:07:00,6014,5,,,,2031.32,
17283030,11:08:44,11:08:44,9616,6,,,,2775.14,0
17283030,11:09:59,11:09:59,6017,7,,,,3452.14,0
17283030,11:15:04,11:15:04,67,8,,,,6180.58,0
17283030,11:16:00,11:16:00,9499,9,,,,6719.51,
17283030,11:18:00,11:18:00,69,10,,,,7433.92,
17283030,11:18:58,11:18:58,9496,11,,,,8667.03,0
17283030,11:20:21,11:20:21,93,12,,,,10281.49,0
17283030,11:21:00,11:21:00,94,13,,,,10982.2,
17283030,11:24:13,11:24:13,95,14,,,,12068.84,0
17283030,11:25:31,11:25:31,96,15,,,,12523.99,0
17283030,11:26:39,11:26:39,97,16,,,,13049.36,0
17283030,11:28:06,11:28:06,98,17,,,,13644.32,0
17283030,11:30:00,11:30:00,9952,18,,,,14325.54,
17283030,11:31:47,11:31:47,7581,19,,,,15089.46,0
17283030,11:35:12,11:35:12,10728,20,,,,16124.77,0
17283030,11:35:56,11:35:56,3626,21,,,,16350.39,0
17283030,11:36:49,11:36:49,9440,22,,,,16694.02,0
17283030,11:37:13,11:37:13,3628,23,,,,16842.3,0
17283030,11:37:55,11:37:55,3630,24,,,,17112.39,0
17283030,11:38:35,11:38:35,3631,25,,,,17329.69,0
17283030,11:39:58,11:39:58,197,26,,,,17671.27,0
17283030,11:42:00,11:42:00,10015,27,,1,,18468.07,
17283040,11:02:00,11:02:00,10714,1,,,1,0,
17283040,11:02:34,11:02:34,2012,2,,,,282.42,0
17283040,11:04:36,11:04:36,6012,3,,,,1222,0
17283040,11:04:53,11:04:53,6013,4,,,,1328,0
17283040,11:07:00,11:07:00,6014,5,,,,2031.32,
17283040,11:08:44,11:08:44,9616,6,,,,2775.14,0
17283040,11:09:59,11:09:59,6017,7,,,,3452.14,0
17283040,11:15:04,11:15:04,67,8,,,,6180.58,0
17283040,11:16:00,11:16:00,9499,9,,,,6719.51,
17283040,11:18:00,11:18:00,69,10,,,,7433.92,
17283040,11:18:58,11:18:58,9496,11,,,,8667.03,0
17283040,11:20:21,11:20:21,93,12,,,,10281.49,0
17283040,11:21:00,11:21:00,94,13,,,,10982.2,
17283040,11:24:13,11:24:13,95,14,,,,12068.84,0
17283040,11:25:31,11:25:31,96,15,,,,12523.99,0
17283040,11:26:39,11:26:39,97,16,,,,13049.36,0
17283040,11:28:06,11:28:06,98,17,,,,13644.32,0
17283040,11:30:00,11:30:00,9952,18,,,,14325.54,
17283040,11:31:47,11:31:47,7581,19,,,,15089.46,0
17283040,11:35:12,11:35:12,10728,20,,,,16124.77,0
17283040,11:35:56,11:35:56,3626,21,,,,16350.39,0
17283040,11:36:49,11:36:49,9440,22,,,,16694.02,0
17283040,11:37:13,11:37:13,3628,23,,,,16842.3,0
17283040,11:37:55,11:37:55,3630,24,,,,17112.39,0
17283040,11:38:35,11:38:35,3631,25,,,,17329.69,0
17283040,11:39:58,11:39:58,197,26,,,,17671.27,0
17283040,11:42:00,11:42:00,10015,27,,1,,18468.07,
17283050,11:02:00,11:02:00,10714,1,,,1,0,
17283050,11:02:34,11:02:34,2012,2,,,,282.42,0
17283050,11:04:36,11:04:36,6012,3,,,,1222,0
17283050,11:04:53,11:04:53,6013,4,,,,1328,0
17283050,11:07:00,11:07:00,6014,5,,,,2031.32,
17283050,11:08:44,11:08:44,9616,6,,,,2775.14,0
17283050,11:09:59,11:09:59,6017,7,,,,3452.14,0
17283050,11:15:04,11:15:04,67,8,,,,6180.58,0
17283050,11:16:00,11:16:00,9499,9,,,,6719.51,
17283050,11:18:00,11:18:00,69,10,,,,7433.92,
17283050,11:18:58,11:18:58,9496,11,,,,8667.03,0
17283050,11:20:21,11:20:21,93,12,,,,10281.49,0
17283050,11:21:00,11:21:00,94,13,,,,10982.2,
17283050,11:24:13,11:24:13,95,14,,,,12068.84,0
17283050,11:25:31,11:25:31,96,15,,,,12523.99,0
17283050,11:26:39,11:26:39,97,16,,,,13049.36,0
17283050,11:28:06,11:28:06,98,17,,,,13644.32,0
17283050,11:30:00,11:30:00,9952,18,,,,14325.54,
17283050,11:31:47,11:31:47,7581,19,,,,15089.46,0
17283050,11:35:12,11:35:12,10728,20,,,,16124.77,0
17283050,11:35:56,11:35:56,3626,21,,,,16350.39,0
17283050,11:36:49,11:36:49,9440,22,,,,16694.02,0
17283050,11:37:13,11:37:13,3628,23,,,,16842.3,0
17283050,11:37:55,11:37:55,3630,24,,,,17112.39,0
17283050,11:38:35,11:38:35,3631,25,,,,17329.69,0
17283050,11:39:58,11:39:58,197,26,,,,17671.27,0
17283050,11:42:00,11:42:00,10015,27,,1,,18468.07,
17283060,11:02:00,11:02:00,10714,1,,,1,0,
17283060,11:02:34,11:02:34,2012,2,,,,282.42,0
17283060,11:04:36,11:04:36,6012,3,,,,1222,0
17283060,11:04:53,11:04:53,6013,4,,,,1328,0
17283060,11:07:00,11:07:00,6014,5,,,,2031.32,
17283060,11:08:44,11:08:44,9616,6,,,,2775.14,0
17283060,11:09:59,11:09:59,6017,7,,,,3452.14,0
17283060,11:15:04,11:15:04,67,8,,,,6180.58,0
17283060,11:16:00,11:16:00,9499,9,,,,6719.51,
17283060,11:18:00,11:18:00,69,10,,,,7433.92,
17283060,11:18:58,11:18:58,9496,11,,,,8667.03,0
17283060,11:20:21,11:20:21,93,12,,,,10281.49,0
17283060,11:21:00,11:21:00,94,13,,,,10982.2,
17283060,11:24:13,11:24:13,95,14,,,,12068.84,0
17283060,11:25:31,11:25:31,96,15,,,,12523.99,0
17283060,11:26:39,11:26:39,97,16,,,,13049.36,0
17283060,11:28:06,11:28:06,98,17,,,,13644.32,0
17283060,11:30:00,11:30:00,9952,18,,,,14325.54,
17283060,11:31:47,11:31:47,7581,19,,,,15089.46,0
17283060,11:35:12,11:35:12,10728,20,,,,16124.77,0
17283060,11:35:56,11:35:56,3626,21,,,,16350.39,0
17283060,11:36:49,11:36:49,9440,22,,,,16694.02,0
17283060,11:37:13,11:37:13,3628,23,,,,16842.3,0
17283060,11:37:55,11:37:55,3630,24,,,,17112.39,0
17283060,11:38:35,11:38:35,3631,25,,,,17329.69,0
17283060,11:39:58,11:39:58,197,26,,,,17671.27,0
17283060,11:42:00,11:42:00,10015,27,,1,,18468.07,
17331080,11:37:00,11:37:00,10714,1,,,1,0,
17331080,11:37:20,11:37:20,2012,2,,,,282.42,0
17331080,11:38:33,11:38:33,6012,3,,,,1222,0
17331080,11:38:43,11:38:43,6013,4,,,,1328,0
17331080,11:40:00,11:40:00,6014,5,,,,2031.32,
17331080,11:41:09,11:41:09,9616,6,,,,2775.14,0
17331080,11:41:59,11:41:59,6017,7,,,,3452.14,0
17331080,11:45:23,11:45:23,67,8,,,,6180.58,0
17331080,11:46:00,11:46:00,9499,9,,,,6719.51,
17331080,11:48:00,11:48:00,69,10,,,,7433.92,
17331080,11:49:38,11:49:38,9496,11,,,,8667.03,0
17331080,11:51:56,11:51:56,93,12,,,,10281.49,0
17331080,11:53:00,11:53:00,94,13,,,,10982.2,
17331080,11:55:30,11:55:30,95,14,,,,12068.84,0
17331080,11:56:30,11:56:30,96,15,,,,12523.99,0
17331080,11:57:23,11:57:23,97,16,,,,13049.36,0
17331080,11:58:31,11:58:31,98,17,,,,13644.32,0
17331080,12:00:00,12:00:00,9952,18,,,,14325.54,
17331080,12:01:29,12:01:29,7581,19,,,,15089.46,0
17331080,12:04:20,12:04:20,10728,20,,,,16124.77,0
17331080,12:04:57,12:04:57,3626,21,,,,16350.39,0
17331080,12:05:41,12:05:41,9440,22,,,,16694.02,0
17331080,12:06:01,12:06:01,3628,23,,,,16842.3,0
17331080,12:06:36,12:06:36,3630,24,,,,17112.39,0
17331080,12:07:09,12:07:09,3631,25,,,,17329.69,0
17331080,12:08:19,12:08:19,197,26,,,,17671.27,0
17331080,12:10:00,12:10:00,10015,27,,1,,18468.07,
17331100,11:37:00,11:37:00,10714,1,,,1,0,
17331100,11:37:20,11:37:20,2012,2,,,,282.42,0
17331100,11:38:33,11:38:33,6012,3,,,,1222,0
17331100,11:38:43,11:38:43,6013,4,,,,1328,0
17331100,11:40:00,11:40:00,6014,5,,,,2031.32,
17331100,11:41:09,11:41:09,9616,6,,,,2775.14,0
17331100,11:41:59,11:41:59,6017,7,,,,3452.14,0
17331100,11:45:23,11:45:23,67,8,,,,6180.58,0
17331100,11:46:00,11:46:00,9499,9,,,,6719.51,
17331100,11:48:00,11:48:00,69,10,,,,7433.92,
17331100,11:49:38,11:49:38,9496,11,,,,8667.03,0
17331100,11:51:56,11:51:56,93,12,,,,10281.49,0
17331100,11:53:00,11:53:00,94,13,,,,10982.2,
17331100,11:55:30,11:55:30,95,14,,,,12068.84,0
17331100,11:56:30,11:56:30,96,15,,,,12523.99,0
17331100,11:57:23,11:57:23,97,16,,,,13049.36,0
17331100,11:58:31,11:58:31,98,17,,,,13644.32,0
17331100,12:00:00,12:00:00,9952,18,,,,14325.54,
17331100,12:01:29,12:01:29,7581,19,,,,15089.46,0
17331100,12:04:20,12:04:20,10728,20,,,,16124.77,0
17331100,12:04:57,12:04:57,3626,21,,,,16350.39,0
17331100,12:05:41,12:05:41,9440,22,,,,16694.02,0
17331100,12:06:01,12:06:01,3628,23,,,,16842.3,0
17331100,12:06:36,12:06:36,3630,24,,,,17112.39,0
17331100,12:07:09,12:07:09,3631,25,,,,17329.69,0
17331100,12:08:19,12:08:19,197,26,,,,17671.27,0
17331100,12:10:00,12:10:00,10015,27,,1,,18468.07,
17331110,11:37:00,11:37:00,10714,1,,,1,0,
17331110,11:37:20,11:37:20,2012,2,,,,282.42,0
17331110,11:38:33,11:38:33,6012,3,,,,1222,0
17331110,11:38:43,11:38:43,6013,4,,,,1328,0
17331110,11:40:00,11:40:00,6014,5,,,,2031.32,
17331110,11:41:09,11:41:09,9616,6,,,,2775.14,0
17331110,11:41:59,11:41:59,6017,7,,,,3452.14,0
17331110,11:45:23,11:45:23,67,8,,,,6180.58,0
17331110,11:46:00,11:46:00,9499,9,,,,6719.51,
17331110,11:48:00,11:48:00,69,10,,,,7433.92,
17331110,11:49:38,11:49:38,9496,11,,,,8667.03,0
17331110,11:51:56,11:51:56,93,12,,,,10281.49,0
17331110,11:53:00,11:53:00,94,13,,,,10982.2,
17331110,11:55:30,11:55:30,95,14,,,,12068.84,0
17331110,11:56:30,11:56:30,96,15,,,,12523.99,0
17331110,11:57:23,11:57:23,97,16,,,,13049.36,0
17331110,11:58:31,11:58:31,98,17,,,,13644.32,0
17331110,12:00:00,12:00:00,9952,18,,,,14325.54,
17331110,12:01:29,12:01:29,7581,19,,,,15089.46,0
17331110,12:04:20,12:04:20,10728,20,,,,16124.77,0
17331110,12:04:57,12:04:57,3626,21,,,,16350.39,0
17331110,12:05:41,12:05:41,9440,22,,,,16694.02,0
17331110,12:06:01,12:06:01,3628,23,,,,16842.3,0
17331110,12:06:36,12:06:36,3630,24,,,,17112.39,0
17331110,12:07:09,12:07:09,3631,25,,,,17329.69,0
17331110,12:08:19,12:08:19,197,26,,,,17671.27,0
17331110,12:10:00,12:10:00,10015,27,,1,,18468.07,
17549080,21:35:00,21:35:00,10714,1,,,1,0,
17549080,21:35:20,21:35:20,2012,2,,,,282.42,0
17549080,21:36:33,21:36:33,6012,3,,,,1222,0
17549080,21:36:43,21:36:43,6013,4,,,,1328,0
17549080,21:38:00,21:38:00,6014,5,,,,2031.32,
17549080,21:38:57,21:38:57,9616,6,,,,2775.14,0
17549080,21:39:39,21:39:39,6017,7,,,,3452.14,0
17549080,21:42:29,21:42:29,67,8,,,,6180.58,0
17549080,21:43:00,21:43:00,9499,9,,,,6719.51,
17549080,21:45:00,21:45:00,69,10,,,,7433.92,
17549080,21:46:38,21:46:38,9496,11,,,,8667.03,0
17549080,21:48:56,21:48:56,93,12,,,,10281.49,0
17549080,21:50:00,21:50:00,94,13,,,,10982.2,
17549080,21:52:30,21:52:30,95,14,,,,12068.84,0
17549080,21:53:30,21:53:30,96,15,,,,12523.99,0
17549080,21:54:23,21:54:23,97,16,,,,13049.36,0
17549080,21:55:31,21:55:31,98,17,,,,13644.32,0
17549080,21:57:00,21:57:00,9952,18,,,,14325.54,
17549080,21:58:20,21:58:20,7581,19,,,,15089.46,0
17549080,22:00:54,22:00:54,10728,20,,,,16124.77,0
17549080,22:01:27,22:01:27,3626,21,,,,16350.39,0
17549080,22:02:07,22:02:07,9440,22,,,,16694.02,0
17549080,22:02:25,22:02:25,3628,23,,,,16842.3,0
17549080,22:02:56,22:02:56,3630,24,,,,17112.39,0
17549080,22:03:26,22:03:26,3631,25,,,,17329.69,0
17549080,22:04:29,22:04:29,197,26,,,,17671.27,0
17549080,22:06:00,22:06:00,10015,27,,1,,18468.07,
17549100,21:35:00,21:35:00,10714,1,,,1,0,
17549100,21:35:20,21:35:20,2012,2,,,,282.42,0
17549100,21:36:33,21:36:33,6012,3,,,,1222,0
17549100,21:36:43,21:36:43,6013,4,,,,1328,0
17549100,21:38:00,21:38:00,6014,5,,,,2031.32,
17549100,21:38:57,21:38:57,9616,6,,,,2775.14,0
17549100,21:39:39,21:39:39,6017,7,,,,3452.14,0
17549100,21:42:29,21:42:29,67,8,,,,6180.58,0
17549100,21:43:00,21:43:00,9499,9,,,,6719.51,
17549100,21:45:00,21:45:00,69,10,,,,7433.92,
17549100,21:46:38,21:46:38,9496,11,,,,8667.03,0
17549100,21:48:56,21:48:56,93,12,,,,10281.49,0
17549100,21:50:00,21:50:00,94,13,,,,10982.2,
17549100,21:52:30,21:52:30,95,14,,,,12068.84,0
17549100,21:53:30,21:53:30,96,15,,,,12523.99,0
17549100,21:54:23,21:54:23,97,16,,,,13049.36,0
17549100,21:55:31,21:55:31,98,17,,,,13644.32,0
17549100,21:57:00,21:57:00,9952,18,,,,14325.54,
17549100,21:58:20,21:58:20,7581,19,,,,15089.46,0
17549100,22:00:54,22:00:54,10728,20,,,,16124.77,0
17549100,22:01:27,22:01:27,3626,21,,,,16350.39,0
17549100,22:02:07,22:02:07,9440,22,,,,16694.02,0
17549100,22:02:25,22:02:25,3628,23,,,,16842.3,0
17549100,22:02:56,22:02:56,3630,24,,,,17112.39,0
17549100,22:03:26,22:03:26,3631,25,,,,17329.69,0
17549100,22:04:29,22:04:29,197,26,,,,17671.27,0
17549100,22:06:00,22:06:00,10015,27,,1,,18468.07,
17549110,21:35:00,21:35:00,10714,1,,,1,0,
17549110,21:35:20,21:35:20,2012,2,,,,282.42,0
17549110,21:36:33,21:36:33,6012,3,,,,1222,0
17549110,21:36:43,21:36:43,6013,4,,,,1328,0
17549110,21:38:00,21:38:00,6014,5,,,,2031.32,
17549110,21:38:57,21:38:57,9616,6,,,,2775.14,0
17549110,21:39:39,21:39:39,6017,7,,,,3452.14,0
17549110,21:42:29,21:42:29,67,8,,,,6180.58,0
17549110,21:43:00,21:43:00,9499,9,,,,6719.51,
17549110,21:45:00,21:45:00,69,10,,,,7433.92,
17549110,21:46:38,21:46:38,9496,11,,,,8667.03,0
17549110,21:48:56,21:48:56,93,12,,,,10281.49,0
17549110,21:50:00,21:50:00,94,13,,,,10982.2,
17549110,21:52:30,21:52:30,95,14,,,,12068.84,0
17549110,21:53:30,21:53:30,96,15,,,,12523.99,0
17549110,21:54:23,21:54:23,97,16,,,,13049.36,0
17549110,21:55:31,21:55:31,98,17,,,,13644.32,0
17549110,21:57:00,21:57:00,9952,18,,,,14325.54,
17549110,21:58:20,21:58:20,7581,19,,,,15089.46,0
17549110,22:00:54,22:00:54,10728,20,,,,16124.77,0
17549110,22:01:27,22:01:27,3626,21,,,,16350.39,0
17549110,22:02:07,22:02:07,9440,22,,,,16694.02,0
17549110,22:02:25,22:02:25,3628,23,,,,16842.3,0
17549110,22:02:56,22:02:56,3630,24,,,,17112.39,0
17549110,22:03:26,22:03:26,3631,25,,,,17329.69,0
17549110,22:04:29,22:04:29,197,26,,,,17671.27,0
17549110,22:06:00,22:06:00,10015,27,,1,,18468.07,
17660020,15:02:00,15:02:00,10714,1,,,1,0,
17660020,15:02:34,15:02:34,2012,2,,,,282.42,0
17660020,15:04:36,15:04:36,6012,3,,,,1222,0
17660020,15:04:53,15:04:53,6013,4,,,,1328,0
17660020,15:07:00,15:07:00,6014,5,,,,2031.32,
17660020,15:08:44,15:08:44,9616,6,,,,2775.14,0
17660020,15:09:59,15:09:59,6017,7,,,,3452.14,0
17660020,15:15:04,15:15:04,67,8,,,,6180.58,0
17660020,15:16:00,15:16:00,9499,9,,,,6719.51,
17660020,15:18:00,15:18:00,69,10,,,,7433.92,
17660020,15:18:58,15:18:58,9496,11,,,,8667.03,0
17660020,15:20:21,15:20:21,93,12,,,,10281.49,0
17660020,15:21:00,15:21:00,94,13,,,,10982.2,
17660020,15:24:13,15:24:13,95,14,,,,12068.84,0
17660020,15:25:31,15:25:31,96,15,,,,12523.99,0
17660020,15:26:39,15:26:39,97,16,,,,13049.36,0
17660020,15:28:06,15:28:06,98,17,,,,13644.32,0
17660020,15:30:00,15:30:00,9952,18,,,,14325.54,
17660020,15:31:47,15:31:47,7581,19,,,,15089.46,0
17660020,15:35:12,15:35:12,10728,20,,,,16124.77,0
17660020,15:35:56,15:35:56,3626,21,,,,16350.39,0
17660020,15:36:49,15:36:49,9440,22,,,,16694.02,0
17660020,15:37:13,15:37:13,3628,23,,,,16842.3,0
17660020,15:37:55,15:37:55,3630,24,,,,17112.39,0
17660020,15:38:35,15:38:35,3631,25,,,,17329.69,0
17660020,15:39:58,15:39:58,197,26,,,,17671.27,0
17660020,15:42:00,15:42:00,10015,27,,1,,18468.07,
17660030,15:02:00,15:02:00,10714,1,,,1,0,
17660030,15:02:34,15:02:34,2012,2,,,,282.42,0
17660030,15:04:36,15:04:36,6012,3,,,,1222,0
17660030,15:04:53,15:04:53,6013,4,,,,1328,0
17660030,15:07:00,15:07:00,6014,5,,,,2031.32,
17660030,15:08:44,15:08:44,9616,6,,,,2775.14,0
17660030,15:09:59,15:09:59,6017,7,,,,3452.14,0
17660030,15:15:04,15:15:04,67,8,,,,6180.58,0
17660030,15:16:00,15:16:00,9499,9,,,,6719.51,
17660030,15:18:00,15:18:00,69,10,,,,7433.92,
17660030,15:18:58,15:18:58,9496,11,,,,8667.03,0
17660030,15:20:21,15:20:21,93,12,,,,10281.49,0
17660030,15:21:00,15:21:00,94,13,,,,10982.2,
17660030,15:24:13,15:24:13,95,14,,,,12068.84,0
17660030,15:25:31,15:25:31,96,15,,,,12523.99,0
17660030,15:26:39,15:26:39,97,16,,,,13049.36,0
17660030,15:28:06,15:28:06,98,17,,,,13644.32,0
17660030,15:30:00,15:30:00,9952,18,,,,14325.54,
17660030,15:31:47,15:31:47,7581,19,,,,15089.46,0
17660030,15:35:12,15:35:12,10728,20,,,,16124.77,0
17660030,15:35:56,15:35:56,3626,21,,,,16350.39,0
17660030,15:36:49,15:36:49,9440,22,,,,16694.02,0
17660030,15:37:13,15:37:13,3628,23,,,,16842.3,0
17660030,15:37:55,15:37:55,3630,24,,,,17112.39,0
17660030,15:38:35,15:38:35,3631,25,,,,17329.69,0
17660030,15:39:58,15:39:58,197,26,,,,17671.27,0
17660030,15:42:00,15:42:00,10015,27,,1,,18468.07,
17660040,15:02:00,15:02:00,10714,1,,,1,0,
17660040,15:02:34,15:02:34,2012,2,,,,282.42,0
17660040,15:04:36,15:04:36,6012,3,,,,1222,0
17660040,15:04:53,15:04:53,6013,4,,,,1328,0
17660040,15:07:00,15:07:00,6014,5,,,,2031.32,
17660040,15:08:44,15:08:44,9616,6,,,,2775.14,0
17660040,15:09:59,15:09:59,6017,7,,,,3452.14,0
17660040,15:15:04,15:15:04,67,8,,,,6180.58,0
17660040,15:16:00,15:16:00,9499,9,,,,6719.51,
17660040,15:18:00,15:18:00,69,10,,,,7433.92,
17660040,15:18:58,15:18:58,9496,11,,,,8667.03,0
17660040,15:20:21,15:20:21,93,12,,,,10281.49,0
17660040,15:21:00,15:21:00,94,13,,,,10982.2,
17660040,15:24:13,15:24:13,95,14,,,,12068.84,0
17660040,15:25:31,15:25:31,96,15,,,,12523.99,0
17660040,15:26:39,15:26:39,97,16,,,,13049.36,0
17660040,15:28:06,15:28:06,98,17,,,,13644.32,0
17660040,15:30:00,15:30:00,9952,18,,,,14325.54,
17660040,15:31:47,15:31:47,7581,19,,,,15089.46,0
17660040,15:35:12,15:35:12,10728,20,,,,16124.77,0
17660040,15:35:56,15:35:56,3626,21,,,,16350.39,0
17660040,15:36:49,15:36:49,9440,22,,,,16694.02,0
17660040,15:37:13,15:37:13,3628,23,,,,16842.3,0
17660040,15:37:55,15:37:55,3630,24,,,,17112.39,0
17660040,15:38:35,15:38:35,3631,25,,,,17329.69,0
17660040,15:39:58,15:39:58,197,26,,,,17671.27,0
17660040,15:42:00,15:42:00,10015,27,,1,,18468.07,
17660050,15:02:00,15:02:00,10714,1,,,1,0,
17660050,15:02:34,15:02:34,2012,2,,,,282.42,0
17660050,15:04:36,15:04:36,6012,3,,,,1222,0
17660050,15:04:53,15:04:53,6013,4,,,,1328,0
17660050,15:07:00,15:07:00,6014,5,,,,2031.32,
17660050,15:08:44,15:08:44,9616,6,,,,2775.14,0
17660050,15:09:59,15:09:59,6017,7,,,,3452.14,0
17660050,15:15:04,15:15:04,67,8,,,,6180.58,0
17660050,15:16:00,15:16:00,9499,9,,,,6719.51,
17660050,15:18:00,15:18:00,69,10,,,,7433.92,
17660050,15:18:58,15:18:58,9496,11,,,,8667.03,0
17660050,15:20:21,15:20:21,93,12,,,,10281.49,0
17660050,15:21:00,15:21:00,94,13,,,,10982.2,
17660050,15:24:13,15:24:13,95,14,,,,12068.84,0
17660050,15:25:31,15:25:31,96,15,,,,12523.99,0
17660050,15:26:39,15:26:39,97,16,,,,13049.36,0
17660050,15:28:06,15:28:06,98,17,,,,13644.32,0
17660050,15:30:00,15:30:00,9952,18,,,,14325.54,
17660050,15:31:47,15:31:47,7581,19,,,,15089.46,0
17660050,15:35:12,15:35:12,10728,20,,,,16124.77,0
17660050,15:35:56,15:35:56,3626,21,,,,16350.39,0
17660050,15:36:49,15:36:49,9440,22,,,,16694.02,0
17660050,15:37:13,15:37:13,3628,23,,,,16842.3,0
17660050,15:37:55,15:37:55,3630,24,,,,17112.39,0
17660050,15:38:35,15:38:35,3631,25,,,,17329.69,0
17660050,15:39:58,15:39:58,197,26,,,,17671.27,0
17660050,15:42:00,15:42:00,10015,27,,1,,18468.07,
17660060,15:02:00,15:02:00,10714,1,,,1,0,
17660060,15:02:34,15:02:34,2012,2,,,,282.42,0
17660060,15:04:36,15:04:36,6012,3,,,,1222,0
17660060,15:04:53,15:04:53,6013,4,,,,1328,0
17660060,15:07:00,15:07:00,6014,5,,,,2031.32,
17660060,15:08:44,15:08:44,9616,6,,,,2775.14,0
17660060,15:09:59,15:09:59,6017,7,,,,3452.14,0
17660060,15:15:04,15:15:04,67,8,,,,6180.58,0
17660060,15:16:00,15:16:00,9499,9,,,,6719.51,
17660060,15:18:00,15:18:00,69,10,,,,7433.92,
17660060,15:18:58,15:18:58,9496,11,,,,8667.03,0
17660060,15:20:21,15:20:21,93,12,,,,10281.49,0
17660060,15:21:00,15:21:00,94,13,,,,10982.2,
17660060,15:24:13,15:24:13,95,14,,,,12068.84,0
17660060,15:25:31,15:25:31,96,15,,,,12523.99,0
17660060,15:26:39,15:26:39,97,16,,,,13049.36,0
17660060,15:28:06,15:28:06,98,17,,,,13644.32,0
17660060,15:30:00,15:30:00,9952,18,,,,14325.54,
17660060,15:31:47,15:31:47,7581,19,,,,15089.46,0
17660060,15:35:12,15:35:12,10728,20,,,,16124.77,0
17660060,15:35:56,15:35:56,3626,21,,,,16350.39,0
17660060,15:36:49,15:36:49,9440,22,,,,16694.02,0
17660060,15:37:13,15:37:13,3628,23,,,,16842.3,0
17660060,15:37:55,15:37:55,3630,24,,,,17112.39,0
17660060,15:38:35,15:38:35,3631,25,,,,17329.69,0
17660060,15:39:58,15:39:58,197,26,,,,17671.27,0
17660060,15:42:00,15:42:00,10015,27,,1,,18468.07,
17756070,22:54:00,22:54:00,10714,1,,,1,0,
17756070,22:54:20,22:54:20,2012,2,,,,282.42,0
17756070,22:55:33,22:55:33,6012,3,,,,1222,0
17756070,22:55:43,22:55:43,6013,4,,,,1328,0
17756070,22:57:00,22:57:00,6014,5,,,,2031.32,
17756070,22:57:57,22:57:57,9616,6,,,,2775.14,0
17756070,22:58:39,22:58:39,6017,7,,,,3452.14,0
17756070,23:01:29,23:01:29,67,8,,,,6180.58,0
17756070,23:02:00,23:02:00,9499,9,,,,6719.51,
17756070,23:04:00,23:04:00,69,10,,,,7433.92,
17756070,23:05:38,23:05:38,9496,11,,,,8667.03,0
17756070,23:07:56,23:07:56,93,12,,,,10281.49,0
17756070,23:09:00,23:09:00,94,13,,,,10982.2,
17756070,23:11:30,23:11:30,95,14,,,,12068.84,0
17756070,23:12:30,23:12:30,96,15,,,,12523.99,0
17756070,23:13:23,23:13:23,97,16,,,,13049.36,0
17756070,23:14:31,23:14:31,98,17,,,,13644.32,0
17756070,23:16:00,23:16:00,9952,18,,,,14325.54,
17756070,23:17:20,23:17:20,7581,19,,,,15089.46,0
17756070,23:19:54,23:19:54,10728,20,,,,16124.77,0
17756070,23:20:27,23:20:27,3626,21,,,,16350.39,0
17756070,23:21:07,23:21:07,9440,22,,,,16694.02,0
17756070,23:21:25,23:21:25,3628,23,,,,16842.3,0
17756070,23:21:56,23:21:56,3630,24,,,,17112.39,0
17756070,23:22:26,23:22:26,3631,25,,,,17329.69,0
17756070,23:23:29,23:23:29,197,26,,,,17671.27,0
17756070,23:25:00,23:25:00,10015,27,,1,,18468.07,
18118080,11:07:00,11:07:00,10714,1,,,1,0,
18118080,11:07:20,11:07:20,2012,2,,,,282.42,0
18118080,11:08:33,11:08:33,6012,3,,,,1222,0
18118080,11:08:43,11:08:43,6013,4,,,,1328,0
18118080,11:10:00,11:10:00,6014,5,,,,2031.32,
18118080,11:11:09,11:11:09,9616,6,,,,2775.14,0
18118080,11:11:59,11:11:59,6017,7,,,,3452.14,0
18118080,11:15:23,11:15:23,67,8,,,,6180.58,0
18118080,11:16:00,11:16:00,9499,9,,,,6719.51,
18118080,11:18:00,11:18:00,69,10,,,,7433.92,
18118080,11:19:38,11:19:38,9496,11,,,,8667.03,0
18118080,11:21:56,11:21:56,93,12,,,,10281.49,0
18118080,11:23:00,11:23:00,94,13,,,,10982.2,
18118080,11:25:30,11:25:30,95,14,,,,12068.84,0
18118080,11:26:30,11:26:30,96,15,,,,12523.99,0
18118080,11:27:23,11:27:23,97,16,,,,13049.36,0
18118080,11:28:31,11:28:31,98,17,,,,13644.32,0
18118080,11:30:00,11:30:00,9952,18,,,,14325.54,
18118080,11:31:29,11:31:29,7581,19,,,,15089.46,0
18118080,11:34:20,11:34:20,10728,20,,,,16124.77,0
18118080,11:34:57,11:34:57,3626,21,,,,16350.39,0
18118080,11:35:41,11:35:41,9440,22,,,,16694.02,0
18118080,11:36:01,11:36:01,3628,23,,,,16842.3,0
18118080,11:36:36,11:36:36,3630,24,,,,17112.39,0
18118080,11:37:09,11:37:09,3631,25,,,,17329.69,0
18118080,11:38:19,11:38:19,197,26,,,,17671.27,0
18118080,11:40:00,11:40:00,10015,27,,1,,18468.07,
18118100,11:07:00,11:07:00,10714,1,,,1,0,
18118100,11:07:20,11:07:20,2012,2,,,,282.42,0
18118100,11:08:33,11:08:33,6012,3,,,,1222,0
18118100,11:08:43,11:08:43,6013,4,,,,1328,0
18118100,11:10:00,11:10:00,6014,5,,,,2031.32,
18118100,11:11:09,11:11:09,9616,6,,,,2775.14,0
18118100,11:11:59,11:11:59,6017,7,,,,3452.14,0
18118100,11:15:23,11:15:23,67,8,,,,6180.58,0
18118100,11:16:00,11:16:00,9499,9,,,,6719.51,
18118100,11:18:00,11:18:00,69,10,,,,7433.92,
18118100,11:19:38,11:19:38,9496,11,,,,8667.03,0
18118100,11:21:56,11:21:56,93,12,,,,10281.49,0
18118100,11:23:00,11:23:00,94,13,,,,10982.2,
18118100,11:25:30,11:25:30,95,14,,,,12068.84,0
18118100,11:26:30,11:26:30,96,15,,,,12523.99,0
18118100,11:27:23,11:27:23,97,16,,,,13049.36,0
18118100,11:28:31,11:28:31,98,17,,,,13644.32,0
18118100,11:30:00,11:30:00,9952,18,,,,14325.54,
18118100,11:31:29,11:31:29,7581,19,,,,15089.46,0
18118100,11:34:20,11:34:20,10728,20,,,,16124.77,0
18118100,11:34:57,11:34:57,3626,21,,,,16350.39,0
18118100,11:35:41,11:35:41,9440,22,,,,16694.02,0
18118100,11:36:01,11:36:01,3628,23,,,,16842.3,0
18118100,11:36:36,11:36:36,3630,24,,,,17112.39,0
18118100,11:37:09,11:37:09,3631,25,,,,17329.69,0
18118100,11:38:19,11:38:19,197,26,,,,17671.27,0
18118100,11:40:00,11:40:00,10015,27,,1,,18468.07,
18118110,11:07:00,11:07:00,10714,1,,,1,0,
18118110,11:07:20,11:07:20,2012,2,,,,282.42,0
18118110,11:08:33,11:08:33,6012,3,,,,1222,0
18118110,11:08:43,11:08:43,6013,4,,,,1328,0
18118110,11:10:00,11:10:00,6014,5,,,,2031.32,
18118110,11:11:09,11:11:09,9616,6,,,,2775.14,0
18118110,11:11:59,11:11:59,6017,7,,,,3452.14,0
18118110,11:15:23,11:15:23,67,8,,,,6180.58,0
18118110,11:16:00,11:16:00,9499,9,,,,6719.51,
18118110,11:18:00,11:18:00,69,10,,,,7433.92,
18118110,11:19:38,11:19:38,9496,11,,,,8667.03,0
18118110,11:21:56,11:21:56,93,12,,,,10281.49,0
18118110,11:23:00,11:23:00,94,13,,,,10982.2,
18118110,11:25:30,11:25:30,95,14,,,,12068.84,0
18118110,11:26:30,11:26:30,96,15,,,,12523.99,0
18118110,11:27:23,11:27:23,97,16,,,,13049.36,0
18118110,11:28:31,11:28:31,98,17,,,,13644.32,0
18118110,11:30:00,11:30:00,9952,18,,,,14325.54,
18118110,11:31:29,11:31:29,7581,19,,,,15089.46,0
18118110,11:34:20,11:34:20,10728,20,,,,16124.77,0
18118110,11:34:57,11:34:57,3626,21,,,,16350.39,0
18118110,11:35:41,11:35:41,9440,22,,,,16694.02,0
18118110,11:36:01,11:36:01,3628,23,,,,16842.3,0
18118110,11:36:36,11:36:36,3630,24,,,,17112.39,0
18118110,11:37:09,11:37:09,3631,25,,,,17329.69,0
18118110,11:38:19,11:38:19,197,26,,,,17671.27,0
18118110,11:40:00,11:40:00,10015,27,,1,,18468.07,
18215020,16:50:00,16:50:00,10714,1,,,1,0,
18215020,16:50:34,16:50:34,2012,2,,,,282.42,0
18215020,16:52:36,16:52:36,6012,3,,,,1222,0
18215020,16:52:53,16:52:53,6013,4,,,,1328,0
18215020,16:55:00,16:55:00,6014,5,,,,2031.32,
18215020,16:56:44,16:56:44,9616,6,,,,2775.14,0
18215020,16:57:59,16:57:59,6017,7,,,,3452.14,0
18215020,17:03:04,17:03:04,67,8,,,,6180.58,0
18215020,17:04:00,17:04:00,9499,9,,,,6719.51,
18215020,17:06:00,17:06:00,69,10,,,,7433.92,
18215020,17:06:58,17:06:58,9496,11,,,,8667.03,0
18215020,17:08:21,17:08:21,93,12,,,,10281.49,0
18215020,17:09:00,17:09:00,94,13,,,,10982.2,
18215020,17:12:13,17:12:13,95,14,,,,12068.84,0
18215020,17:13:31,17:13:31,96,15,,,,12523.99,0
18215020,17:14:39,17:14:39,97,16,,,,13049.36,0
18215020,17:16:06,17:16:06,98,17,,,,13644.32,0
18215020,17:18:00,17:18:00,9952,18,,,,14325.54,
18215020,17:19:47,17:19:47,7581,19,,,,15089.46,0
18215020,17:23:12,17:23:12,10728,20,,,,16124.77,0
18215020,17:23:56,17:23:56,3626,21,,,,16350.39,0
18215020,17:24:49,17:24:49,9440,22,,,,16694.02,0
18215020,17:25:13,17:25:13,3628,23,,,,16842.3,0
18215020,17:25:55,17:25:55,3630,24,,,,17112.39,0
18215020,17:26:35,17:26:35,3631,25,,,,17329.69,0
18215020,17:27:58,17:27:58,197,26,,,,17671.27,0
18215020,17:30:00,17:30:00,10015,27,,1,,18468.07,
18215030,16:50:00,16:50:00,10714,1,,,1,0,
18215030,16:50:34,16:50:34,2012,2,,,,282.42,0
18215030,16:52:36,16:52:36,6012,3,,,,1222,0
18215030,16:52:53,16:52:53,6013,4,,,,1328,0
18215030,16:55:00,16:55:00,6014,5,,,,2031.32,
18215030,16:56:44,16:56:44,9616,6,,,,2775.14,0
18215030,16:57:59,16:57:59,6017,7,,,,3452.14,0
18215030,17:03:04,17:03:04,67,8,,,,6180.58,0
18215030,17:04:00,17:04:00,9499,9,,,,6719.51,
18215030,17:06:00,17:06:00,69,10,,,,7433.92,
18215030,17:06:58,17:06:58,9496,11,,,,8667.03,0
18215030,17:08:21,17:08:21,93,12,,,,10281.49,0
18215030,17:09:00,17:09:00,94,13,,,,10982.2,
18215030,17:12:13,17:12:13,95,14,,,,12068.84,0
18215030,17:13:31,17:13:31,96,15,,,,12523.99,0
18215030,17:14:39,17:14:39,97,16,,,,13049.36,0
18215030,17:16:06,17:16:06,98,17,,,,13644.32,0
18215030,17:18:00,17:18:00,9952,18,,,,14325.54,
18215030,17:19:47,17:19:47,7581,19,,,,15089.46,0
18215030,17:23:12,17:23:12,10728,20,,,,16124.77,0
18215030,17:23:56,17:23:56,3626,21,,,,16350.39,0
18215030,17:24:49,17:24:49,9440,22,,,,16694.02,0
18215030,17:25:13,17:25:13,3628,23,,,,16842.3,0
18215030,17:25:55,17:25:55,3630,24,,,,17112.39,0
18215030,17:26:35,17:26:35,3631,25,,,,17329.69,0
18215030,17:27:58,17:27:58,197,26,,,,17671.27,0
18215030,17:30:00,17:30:00,10015,27,,1,,18468.07,
18215040,16:50:00,16:50:00,10714,1,,,1,0,
18215040,16:50:34,16:50:34,2012,2,,,,282.42,0
18215040,16:52:36,16:52:36,6012,3,,,,1222,0
18215040,16:52:53,16:52:53,6013,4,,,,1328,0
18215040,16:55:00,16:55:00,6014,5,,,,2031.32,
18215040,16:56:44,16:56:44,9616,6,,,,2775.14,0
18215040,16:57:59,16:57:59,6017,7,,,,3452.14,0
18215040,17:03:04,17:03:04,67,8,,,,6180.58,0
18215040,17:04:00,17:04:00,9499,9,,,,6719.51,
18215040,17:06:00,17:06:00,69,10,,,,7433.92,
18215040,17:06:58,17:06:58,9496,11,,,,8667.03,0
18215040,17:08:21,17:08:21,93,12,,,,10281.49,0
18215040,17:09:00,17:09:00,94,13,,,,10982.2,
18215040,17:12:13,17:12:13,95,14,,,,12068.84,0
18215040,17:13:31,17:13:31,96,15,,,,12523.99,0
18215040,17:14:39,17:14:39,97,16,,,,13049.36,0
18215040,17:16:06,17:16:06,98,17,,,,13644.32,0
18215040,17:18:00,17:18:00,9952,18,,,,14325.54,
18215040,17:19:47,17:19:47,7581,19,,,,15089.46,0
18215040,17:23:12,17:23:12,10728,20,,,,16124.77,0
18215040,17:23:56,17:23:56,3626,21,,,,16350.39,0
18215040,17:24:49,17:24:49,9440,22,,,,16694.02,0
18215040,17:25:13,17:25:13,3628,23,,,,16842.3,0
18215040,17:25:55,17:25:55,3630,24,,,,17112.39,0
18215040,17:26:35,17:26:35,3631,25,,,,17329.69,0
18215040,17:27:58,17:27:58,197,26,,,,17671.27,0
18215040,17:30:00,17:30:00,10015,27,,1,,18468.07,
18215050,16:50:00,16:50:00,10714,1,,,1,0,
18215050,16:50:34,16:50:34,2012,2,,,,282.42,0
18215050,16:52:36,16:52:36,6012,3,,,,1222,0
18215050,16:52:53,16:52:53,6013,4,,,,1328,0
18215050,16:55:00,16:55:00,6014,5,,,,2031.32,
18215050,16:56:44,16:56:44,9616,6,,,,2775.14,0
18215050,16:57:59,16:57:59,6017,7,,,,3452.14,0
18215050,17:03:04,17:03:04,67,8,,,,6180.58,0
18215050,17:04:00,17:04:00,9499,9,,,,6719.51,
18215050,17:06:00,17:06:00,69,10,,,,7433.92,
18215050,17:06:58,17:06:58,9496,11,,,,8667.03,0
18215050,17:08:21,17:08:21,93,12,,,,10281.49,0
18215050,17:09:00,17:09:00,94,13,,,,10982.2,
18215050,17:12:13,17:12:13,95,14,,,,12068.84,0
18215050,17:13:31,17:13:31,96,15,,,,12523.99,0
18215050,17:14:39,17:14:39,97,16,,,,13049.36,0
18215050,17:16:06,17:16:06,98,17,,,,13644.32,0
18215050,17:18:00,17:18:00,9952,18,,,,14325.54,
18215050,17:19:47,17:19:47,7581,19,,,,15089.46,0
18215050,17:23:12,17:23:12,10728,20,,,,16124.77,0
18215050,17:23:56,17:23:56,3626,21,,,,16350.39,0
18215050,17:24:49,17:24:49,9440,22,,,,16694.02,0
18215050,17:25:13,17:25:13,3628,23,,,,16842.3,0
18215050,17:25:55,17:25:55,3630,24,,,,17112.39,0
18215050,17:26:35,17:26:35,3631,25,,,,17329.69,0
18215050,17:27:58,17:27:58,197,26,,,,17671.27,0
18215050,17:30:00,17:30:00,10015,27,,1,,18468.07,
18215060,16:50:00,16:50:00,10714,1,,,1,0,
18215060,16:50:34,16:50:34,2012,2,,,,282.42,0
18215060,16:52:36,16:52:36,6012,3,,,,1222,0
18215060,16:52:53,16:52:53,6013,4,,,,1328,0
18215060,16:55:00,16:55:00,6014,5,,,,2031.32,
18215060,16:56:44,16:56:44,9616,6,,,,2775.14,0
18215060,16:57:59,16:57:59,6017,7,,,,3452.14,0
18215060,17:03:04,17:03:04,67,8,,,,6180.58,0
18215060,17:04:00,17:04:00,9499,9,,,,6719.51,
18215060,17:06:00,17:06:00,69,10,,,,7433.92,
18215060,17:06:58,17:06:58,9496,11,,,,8667.03,0
18215060,17:08:21,17:08:21,93,12,,,,10281.49,0
18215060,17:09:00,17:09:00,94,13,,,,10982.2,
18215060,17:12:13,17:12:13,95,14,,,,12068.84,0
18215060,17:13:31,17:13:31,96,15,,,,12523.99,0
18215060,17:14:39,17:14:39,97,16,,,,13049.36,0
18215060,17:16:06,17:16:06,98,17,,,,13644.32,0
18215060,17:18:00,17:18:00,9952,18,,,,14325.54,
18215060,17:19:47,17:19:47,7581,19,,,,15089.46,0
18215060,17:23:12,17:23:12,10728,20,,,,16124.77,0
18215060,17:23:56,17:23:56,3626,21,,,,16350.39,0
18215060,17:24:49,17:24:49,9440,22,,,,16694.02,0
18215060,17:25:13,17:25:13,3628,23,,,,16842.3,0
18215060,17:25:55,17:25:55,3630,24,,,,17112.39,0
18215060,17:26:35,17:26:35,3631,25,,,,17329.69,0
18215060,17:27:58,17:27:58,197,26,,,,17671.27,0
18215060,17:30:00,17:30:00,10015,27,,1,,18468.07,
18239020,16:20:00,16:20:00,10714,1,,,1,0,
18239020,16:20:34,16:20:34,2012,2,,,,282.42,0
18239020,16:22:36,16:22:36,6012,3,,,,1222,0
18239020,16:22:53,16:22:53,6013,4,,,,1328,0
18239020,16:25:00,16:25:00,6014,5,,,,2031.32,
18239020,16:26:44,16:26:44,9616,6,,,,2775.14,0
18239020,16:27:59,16:27:59,6017,7,,,,3452.14,0
18239020,16:33:04,16:33:04,67,8,,,,6180.58,0
18239020,16:34:00,16:34:00,9499,9,,,,6719.51,
18239020,16:36:00,16:36:00,69,10,,,,7433.92,
18239020,16:36:58,16:36:58,9496,11,,,,8667.03,0
18239020,16:38:21,16:38:21,93,12,,,,10281.49,0
18239020,16:39:00,16:39:00,94,13,,,,10982.2,
18239020,16:42:13,16:42:13,95,14,,,,12068.84,0
18239020,16:43:31,16:43:31,96,15,,,,12523.99,0
18239020,16:44:39,16:44:39,97,16,,,,13049.36,0
18239020,16:46:06,16:46:06,98,17,,,,13644.32,0
18239020,16:48:00,16:48:00,9952,18,,,,14325.54,
18239020,16:49:47,16:49:47,7581,19,,,,15089.46,0
18239020,16:53:12,16:53:12,10728,20,,,,16124.77,0
18239020,16:53:56,16:53:56,3626,21,,,,16350.39,0
18239020,16:54:49,16:54:49,9440,22,,,,16694.02,0
18239020,16:55:13,16:55:13,3628,23,,,,16842.3,0
18239020,16:55:55,16:55:55,3630,24,,,,17112.39,0
18239020,16:56:35,16:56:35,3631,25,,,,17329.69,0
18239020,16:57:58,16:57:58,197,26,,,,17671.27,0
18239020,17:00:00,17:00:00,10015,27,,1,,18468.07,
18239030,16:20:00,16:20:00,10714,1,,,1,0,
18239030,16:20:34,16:20:34,2012,2,,,,282.42,0
18239030,16:22:36,16:22:36,6012,3,,,,1222,0
18239030,16:22:53,16:22:53,6013,4,,,,1328,0
18239030,16:25:00,16:25:00,6014,5,,,,2031.32,
18239030,16:26:44,16:26:44,9616,6,,,,2775.14,0
18239030,16:27:59,16:27:59,6017,7,,,,3452.14,0
18239030,16:33:04,16:33:04,67,8,,,,6180.58,0
18239030,16:34:00,16:34:00,9499,9,,,,6719.51,
18239030,16:36:00,16:36:00,69,10,,,,7433.92,
18239030,16:36:58,16:36:58,9496,11,,,,8667.03,0
18239030,16:38:21,16:38:21,93,12,,,,10281.49,0
18239030,16:39:00,16:39:00,94,13,,,,10982.2,
18239030,16:42:13,16:42:13,95,14,,,,12068.84,0
18239030,16:43:31,16:43:31,96,15,,,,12523.99,0
18239030,16:44:39,16:44:39,97,16,,,,13049.36,0
18239030,16:46:06,16:46:06,98,17,,,,13644.32,0
18239030,16:48:00,16:48:00,9952,18,,,,14325.54,
18239030,16:49:47,16:49:47,7581,19,,,,15089.46,0
18239030,16:53:12,16:53:12,10728,20,,,,16124.77,0
18239030,16:53:56,16:53:56,3626,21,,,,16350.39,0
18239030,16:54:49,16:54:49,9440,22,,,,16694.02,0
18239030,16:55:13,16:55:13,3628,23,,,,16842.3,0
18239030,16:55:55,16:55:55,3630,24,,,,17112.39,0
18239030,16:56:35,16:56:35,3631,25,,,,17329.69,0
18239030,16:57:58,16:57:58,197,26,,,,17671.27,0
18239030,17:00:00,17:00:00,10015,27,,1,,18468.07,
18239040,16:20:00,16:20:00,10714,1,,,1,0,
18239040,16:20:34,16:20:34,2012,2,,,,282.42,0
18239040,16:22:36,16:22:36,6012,3,,,,1222,0
18239040,16:22:53,16:22:53,6013,4,,,,1328,0
18239040,16:25:00,16:25:00,6014,5,,,,2031.32,
18239040,16:26:44,16:26:44,9616,6,,,,2775.14,0
18239040,16:27:59,16:27:59,6017,7,,,,3452.14,0
18239040,16:33:04,16:33:04,67,8,,,,6180.58,0
18239040,16:34:00,16:34:00,9499,9,,,,6719.51,
18239040,16:36:00,16:36:00,69,10,,,,7433.92,
18239040,16:36:58,16:36:58,9496,11,,,,8667.03,0
18239040,16:38:21,16:38:21,93,12,,,,10281.49,0
18239040,16:39:00,16:39:00,94,13,,,,10982.2,
18239040,16:42:13,16:42:13,95,14,,,,12068.84,0
18239040,16:43:31,16:43:31,96,15,,,,12523.99,0
18239040,16:44:39,16:44:39,97,16,,,,13049.36,0
18239040,16:46:06,16:46:06,98,17,,,,13644.32,0
18239040,16:48:00,16:48:00,9952,18,,,,14325.54,
18239040,16:49:47,16:49:47,7581,19,,,,15089.46,0
18239040,16:53:12,16:53:12,10728,20,,,,16124.77,0
18239040,16:53:56,16:53:56,3626,21,,,,16350.39,0
18239040,16:54:49,16:54:49,9440,22,,,,16694.02,0
18239040,16:55:13,16:55:13,3628,23,,,,16842.3,0
18239040,16:55:55,16:55:55,3630,24,,,,17112.39,0
18239040,16:56:35,16:56:35,3631,25,,,,17329.69,0
18239040,16:57:58,16:57:58,197,26,,,,17671.27,0
18239040,17:00:00,17:00:00,10015,27,,1,,18468.07,
18239050,16:20:00,16:20:00,10714,1,,,1,0,
18239050,16:20:34,16:20:34,2012,2,,,,282.42,0
18239050,16:22:36,16:22:36,6012,3,,,,1222,0
18239050,16:22:53,16:22:53,6013,4,,,,1328,0
18239050,16:25:00,16:25:00,6014,5,,,,2031.32,
18239050,16:26:44,16:26:44,9616,6,,,,2775.14,0
18239050,16:27:59,16:27:59,6017,7,,,,3452.14,0
18239050,16:33:04,16:33:04,67,8,,,,6180.58,0
18239050,16:34:00,16:34:00,9499,9,,,,6719.51,
18239050,16:36:00,16:36:00,69,10,,,,7433.92,
18239050,16:36:58,16:36:58,9496,11,,,,8667.03,0
18239050,16:38:21,16:38:21,93,12,,,,10281.49,0
18239050,16:39:00,16:39:00,94,13,,,,10982.2,
18239050,16:42:13,16:42:13,95,14,,,,12068.84,0
18239050,16:43:31,16:43:31,96,15,,,,12523.99,0
18239050,16:44:39,16:44:39,97,16,,,,13049.36,0
18239050,16:46:06,16:46:06,98,17,,,,13644.32,0
18239050,16:48:00,16:48:00,9952,18,,,,14325.54,
18239050,16:49:47,16:49:47,7581,19,,,,15089.46,0
18239050,16:53:12,16:53:12,10728,20,,,,16124.77,0
18239050,16:53:56,16:53:56,3626,21,,,,16350.39,0
18239050,16:54:49,16:54:49,9440,22,,,,16694.02,0
18239050,16:55:13,16:55:13,3628,23,,,,16842.3,0
18239050,16:55:55,16:55:55,3630,24,,,,17112.39,0
18239050,16:56:35,16:56:35,3631,25,,,,17329.69,0
18239050,16:57:58,16:57:58,197,26,,,,17671.27,0
18239050,17:00:00,17:00:00,10015,27,,1,,18468.07,
18239060,16:20:00,16:20:00,10714,1,,,1,0,
18239060,16:20:34,16:20:34,2012,2,,,,282.42,0
18239060,16:22:36,16:22:36,6012,3,,,,1222,0
18239060,16:22:53,16:22:53,6013,4,,,,1328,0
18239060,16:25:00,16:25:00,6014,5,,,,2031.32,
18239060,16:26:44,16:26:44,9616,6,,,,2775.14,0
18239060,16:27:59,16:27:59,6017,7,,,,3452.14,0
18239060,16:33:04,16:33:04,67,8,,,,6180.58,0
18239060,16:34:00,16:34:00,9499,9,,,,6719.51,
18239060,16:36:00,16:36:00,69,10,,,,7433.92,
18239060,16:36:58,16:36:58,9496,11,,,,8667.03,0
18239060,16:38:21,16:38:21,93,12,,,,10281.49,0
18239060,16:39:00,16:39:00,94,13,,,,10982.2,
18239060,16:42:13,16:42:13,95,14,,,,12068.84,0
18239060,16:43:31,16:43:31,96,15,,,,12523.99,0
18239060,16:44:39,16:44:39,97,16,,,,13049.36,0
18239060,16:46:06,16:46:06,98,17,,,,13644.32,0
18239060,16:48:00,16:48:00,9952,18,,,,14325.54,
18239060,16:49:47,16:49:47,7581,19,,,,15089.46,0
18239060,16:53:12,16:53:12,10728,20,,,,16124.77,0
18239060,16:53:56,16:53:56,3626,21,,,,16350.39,0
18239060,16:54:49,16:54:49,9440,22,,,,16694.02,0
18239060,16:55:13,16:55:13,3628,23,,,,16842.3,0
18239060,16:55:55,16:55:55,3630,24,,,,17112.39,0
18239060,16:56:35,16:56:35,3631,25,,,,17329.69,0
18239060,16:57:58,16:57:58,197,26,,,,17671.27,0
18239060,17:00:00,17:00:00,10015,27,,1,,18468.07,
18256020,06:14:00,06:14:00,10714,1,,,1,0,
18256020,06:14:34,06:14:34,2012,2,,,,282.42,0
18256020,06:16:36,06:16:36,6012,3,,,,1222,0
18256020,06:16:53,06:16:53,6013,4,,,,1328,0
18256020,06:19:00,06:19:00,6014,5,,,,2031.32,
18256020,06:20:44,06:20:44,9616,6,,,,2775.14,0
18256020,06:21:59,06:21:59,6017,7,,,,3452.14,0
18256020,06:27:04,06:27:04,67,8,,,,6180.58,0
18256020,06:28:00,06:28:00,9499,9,,,,6719.51,
18256020,06:30:00,06:30:00,69,10,,,,7433.92,
18256020,06:30:58,06:30:58,9496,11,,,,8667.03,0
18256020,06:32:21,06:32:21,93,12,,,,10281.49,0
18256020,06:33:00,06:33:00,94,13,,,,10982.2,
18256020,06:36:13,06:36:13,95,14,,,,12068.84,0
18256020,06:37:31,06:37:31,96,15,,,,12523.99,0
18256020,06:38:39,06:38:39,97,16,,,,13049.36,0
18256020,06:40:06,06:40:06,98,17,,,,13644.32,0
18256020,06:42:00,06:42:00,9952,18,,,,14325.54,
18256020,06:43:47,06:43:47,7581,19,,,,15089.46,0
18256020,06:47:12,06:47:12,10728,20,,,,16124.77,0
18256020,06:47:56,06:47:56,3626,21,,,,16350.39,0
18256020,06:48:49,06:48:49,9440,22,,,,16694.02,0
18256020,06:49:13,06:49:13,3628,23,,,,16842.3,0
18256020,06:49:55,06:49:55,3630,24,,,,17112.39,0
18256020,06:50:35,06:50:35,3631,25,,,,17329.69,0
18256020,06:51:58,06:51:58,197,26,,,,17671.27,0
18256020,06:54:00,06:54:00,10015,27,,1,,18468.07,
18256030,06:14:00,06:14:00,10714,1,,,1,0,
18256030,06:14:34,06:14:34,2012,2,,,,282.42,0
18256030,06:16:36,06:16:36,6012,3,,,,1222,0
18256030,06:16:53,06:16:53,6013,4,,,,1328,0
18256030,06:19:00,06:19:00,6014,5,,,,2031.32,
18256030,06:20:44,06:20:44,9616,6,,,,2775.14,0
18256030,06:21:59,06:21:59,6017,7,,,,3452.14,0
18256030,06:27:04,06:27:04,67,8,,,,6180.58,0
18256030,06:28:00,06:28:00,9499,9,,,,6719.51,
18256030,06:30:00,06:30:00,69,10,,,,7433.92,
18256030,06:30:58,06:30:58,9496,11,,,,8667.03,0
18256030,06:32:21,06:32:21,93,12,,,,10281.49,0
18256030,06:33:00,06:33:00,94,13,,,,10982.2,
18256030,06:36:13,06:36:13,95,14,,,,12068.84,0
18256030,06:37:31,06:37:31,96,15,,,,12523.99,0
18256030,06:38:39,06:38:39,97,16,,,,13049.36,0
18256030,06:40:06,06:40:06,98,17,,,,13644.32,0
18256030,06:42:00,06:42:00,9952,18,,,,14325.54,
18256030,06:43:47,06:43:47,7581,19,,,,15089.46,0
18256030,06:47:12,06:47:12,10728,20,,,,16124.77,0
18256030,06:47:56,06:47:56,3626,21,,,,16350.39,0
18256030,06:48:49,06:48:49,9440,22,,,,16694.02,0
18256030,06:49:13,06:49:13,3628,23,,,,16842.3,0
18256030,06:49:55,06:49:55,3630,24,,,,17112.39,0
18256030,06:50:35,06:50:35,3631,25,,,,17329.69,0
18256030,06:51:58,06:51:58,197,26,,,,17671.27,0
18256030,06:54:00,06:54:00,10015,27,,1,,18468.07,
18256040,06:14:00,06:14:00,10714,1,,,1,0,
18256040,06:14:34,06:14:34,2012,2,,,,282.42,0
18256040,06:16:36,06:16:36,6012,3,,,,1222,0
18256040,06:16:53,06:16:53,6013,4,,,,1328,0
18256040,06:19:00,06:19:00,6014,5,,,,2031.32,
18256040,06:20:44,06:20:44,9616,6,,,,2775.14,0
18256040,06:21:59,06:21:59,6017,7,,,,3452.14,0
18256040,06:27:04,06:27:04,67,8,,,,6180.58,0
18256040,06:28:00,06:28:00,9499,9,,,,6719.51,
18256040,06:30:00,06:30:00,69,10,,,,7433.92,
18256040,06:30:58,06:30:58,9496,11,,,,8667.03,0
18256040,06:32:21,06:32:21,93,12,,,,10281.49,0
18256040,06:33:00,06:33:00,94,13,,,,10982.2,
18256040,06:36:13,06:36:13,95,14,,,,12068.84,0
18256040,06:37:31,06:37:31,96,15,,,,12523.99,0
18256040,06:38:39,06:38:39,97,16,,,,13049.36,0
18256040,06:40:06,06:40:06,98,17,,,,13644.32,0
18256040,06:42:00,06:42:00,9952,18,,,,14325.54,
18256040,06:43:47,06:43:47,7581,19,,,,15089.46,0
18256040,06:47:12,06:47:12,10728,20,,,,16124.77,0
18256040,06:47:56,06:47:56,3626,21,,,,16350.39,0
18256040,06:48:49,06:48:49,9440,22,,,,16694.02,0
18256040,06:49:13,06:49:13,3628,23,,,,16842.3,0
18256040,06:49:55,06:49:55,3630,24,,,,17112.39,0
18256040,06:50:35,06:50:35,3631,25,,,,17329.69,0
18256040,06:51:58,06:51:58,197,26,,,,17671.27,0
18256040,06:54:00,06:54:00,10015,27,,1,,18468.07,
18256050,06:14:00,06:14:00,10714,1,,,1,0,
18256050,06:14:34,06:14:34,2012,2,,,,282.42,0
18256050,06:16:36,06:16:36,6012,3,,,,1222,0
18256050,06:16:53,06:16:53,6013,4,,,,1328,0
18256050,06:19:00,06:19:00,6014,5,,,,2031.32,
18256050,06:20:44,06:20:44,9616,6,,,,2775.14,0
18256050,06:21:59,06:21:59,6017,7,,,,3452.14,0
18256050,06:27:04,06:27:04,67,8,,,,6180.58,0
18256050,06:28:00,06:28:00,9499,9,,,,6719.51,
18256050,06:30:00,06:30:00,69,10,,,,7433.92,
18256050,06:30:58,06:30:58,9496,11,,,,8667.03,0
18256050,06:32:21,06:32:21,93,12,,,,10281.49,0
18256050,06:33:00,06:33:00,94,13,,,,10982.2,
18256050,06:36:13,06:36:13,95,14,,,,12068.84,0
18256050,06:37:31,06:37:31,96,15,,,,12523.99,0
18256050,06:38:39,06:38:39,97,16,,,,13049.36,0
18256050,06:40:06,06:40:06,98,17,,,,13644.32,0
18256050,06:42:00,06:42:00,9952,18,,,,14325.54,
18256050,06:43:47,06:43:47,7581,19,,,,15089.46,0
18256050,06:47:12,06:47:12,10728,20,,,,16124.77,0
18256050,06:47:56,06:47:56,3626,21,,,,16350.39,0
18256050,06:48:49,06:48:49,9440,22,,,,16694.02,0
18256050,06:49:13,06:49:13,3628,23,,,,16842.3,0
18256050,06:49:55,06:49:55,3630,24,,,,17112.39,0
18256050,06:50:35,06:50:35,3631,25,,,,17329.69,0
18256050,06:51:58,06:51:58,197,26,,,,17671.27,0
18256050,06:54:00,06:54:00,10015,27,,1,,18468.07,
18256060,06:14:00,06:14:00,10714,1,,,1,0,
18256060,06:14:34,06:14:34,2012,2,,,,282.42,0
18256060,06:16:36,06:16:36,6012,3,,,,1222,0
18256060,06:16:53,06:16:53,6013,4,,,,1328,0
18256060,06:19:00,06:19:00,6014,5,,,,2031.32,
18256060,06:20:44,06:20:44,9616,6,,,,2775.14,0
18256060,06:21:59,06:21:59,6017,7,,,,3452.14,0
18256060,06:27:04,06:27:04,67,8,,,,6180.58,0
18256060,06:28:00,06:28:00,9499,9,,,,6719.51,
18256060,06:30:00,06:30:00,69,10,,,,7433.92,
18256060,06:30:58,06:30:58,9496,11,,,,8667.03,0
18256060,06:32:21,06:32:21,93,12,,,,10281.49,0
18256060,06:33:00,06:33:00,94,13,,,,10982.2,
18256060,06:36:13,06:36:13,95,14,,,,12068.84,0
18256060,06:37:31,06:37:31,96,15,,,,12523.99,0
18256060,06:38:39,06:38:39,97,16,,,,13049.36,0
18256060,06:40:06,06:40:06,98,17,,,,13644.32,0
18256060,06:42:00,06:42:00,9952,18,,,,14325.54,
18256060,06:43:47,06:43:47,7581,19,,,,15089.46,0
18256060,06:47:12,06:47:12,10728,20,,,,16124.77,0
18256060,06:47:56,06:47:56,3626,21,,,,16350.39,0
18256060,06:48:49,06:48:49,9440,22,,,,16694.02,0
18256060,06:49:13,06:49:13,3628,23,,,,16842.3,0
18256060,06:49:55,06:49:55,3630,24,,,,17112.39,0
18256060,06:50:35,06:50:35,3631,25,,,,17329.69,0
18256060,06:51:58,06:51:58,197,26,,,,17671.27,0
18256060,06:54:00,06:54:00,10015,27,,1,,18468.07,
18287010,17:07:00,17:07:00,10714,1,,,1,0,
18287010,17:07:20,17:07:20,2012,2,,,,282.42,0
18287010,17:08:33,17:08:33,6012,3,,,,1222,0
18287010,17:08:43,17:08:43,6013,4,,,,1328,0
18287010,17:10:00,17:10:00,6014,5,,,,2031.32,
18287010,17:11:09,17:11:09,9616,6,,,,2775.14,0
18287010,17:11:59,17:11:59,6017,7,,,,3452.14,0
18287010,17:15:23,17:15:23,67,8,,,,6180.58,0
18287010,17:16:00,17:16:00,9499,9,,,,6719.51,
18287010,17:18:00,17:18:00,69,10,,,,7433.92,
18287010,17:19:38,17:19:38,9496,11,,,,8667.03,0
18287010,17:21:56,17:21:56,93,12,,,,10281.49,0
18287010,17:23:00,17:23:00,94,13,,,,10982.2,
18287010,17:25:30,17:25:30,95,14,,,,12068.84,0
18287010,17:26:30,17:26:30,96,15,,,,12523.99,0
18287010,17:27:23,17:27:23,97,16,,,,13049.36,0
18287010,17:28:31,17:28:31,98,17,,,,13644.32,0
18287010,17:30:00,17:30:00,9952,18,,,,14325.54,
18287010,17:31:29,17:31:29,7581,19,,,,15089.46,0
18287010,17:34:20,17:34:20,10728,20,,,,16124.77,0
18287010,17:34:57,17:34:57,3626,21,,,,16350.39,0
18287010,17:35:41,17:35:41,9440,22,,,,16694.02,0
18287010,17:36:01,17:36:01,3628,23,,,,16842.3,0
18287010,17:36:36,17:36:36,3630,24,,,,17112.39,0
18287010,17:37:09,17:37:09,3631,25,,,,17329.69,0
18287010,17:38:19,17:38:19,197,26,,,,17671.27,0
18287010,17:40:00,17:40:00,10015,27,,1,,18468.07,
18287120,17:07:00,17:07:00,10714,1,,,1,0,
18287120,17:07:20,17:07:20,2012,2,,,,282.42,0
18287120,17:08:33,17:08:33,6012,3,,,,1222,0
18287120,17:08:43,17:08:43,6013,4,,,,1328,0
18287120,17:10:00,17:10:00,6014,5,,,,2031.32,
18287120,17:11:09,17:11:09,9616,6,,,,2775.14,0
18287120,17:11:59,17:11:59,6017,7,,,,3452.14,0
18287120,17:15:23,17:15:23,67,8,,,,6180.58,0
18287120,17:16:00,17:16:00,9499,9,,,,6719.51,
18287120,17:18:00,17:18:00,69,10,,,,7433.92,
18287120,17:19:38,17:19:38,9496,11,,,,8667.03,0
18287120,17:21:56,17:21:56,93,12,,,,10281.49,0
18287120,17:23:00,17:23:00,94,13,,,,10982.2,
18287120,17:25:30,17:25:30,95,14,,,,12068.84,0
18287120,17:26:30,17:26:30,96,15,,,,12523.99,0
18287120,17:27:23,17:27:23,97,16,,,,13049.36,0
18287120,17:28:31,17:28:31,98,17,,,,13644.32,0
18287120,17:30:00,17:30:00,9952,18,,,,14325.54,
18287120,17:31:29,17:31:29,7581,19,,,,15089.46,0
18287120,17:34:20,17:34:20,10728,20,,,,16124.77,0
18287120,17:34:57,17:34:57,3626,21,,,,16350.39,0
18287120,17:35:41,17:35:41,9440,22,,,,16694.02,0
18287120,17:36:01,17:36:01,3628,23,,,,16842.3,0
18287120,17:36:36,17:36:36,3630,24,,,,17112.39,0
18287120,17:37:09,17:37:09,3631,25,,,,17329.69,0
18287120,17:38:19,17:38:19,197,26,,,,17671.27,0
18287120,17:40:00,17:40:00,10015,27,,1,,18468.07,
18391020,13:32:00,13:32:00,10714,1,,,1,0,
18391020,13:32:34,13:32:34,2012,2,,,,282.42,0
18391020,13:34:36,13:34:36,6012,3,,,,1222,0
18391020,13:34:53,13:34:53,6013,4,,,,1328,0
18391020,13:37:00,13:37:00,6014,5,,,,2031.32,
18391020,13:38:44,13:38:44,9616,6,,,,2775.14,0
18391020,13:39:59,13:39:59,6017,7,,,,3452.14,0
18391020,13:45:04,13:45:04,67,8,,,,6180.58,0
18391020,13:46:00,13:46:00,9499,9,,,,6719.51,
18391020,13:48:00,13:48:00,69,10,,,,7433.92,
18391020,13:48:58,13:48:58,9496,11,,,,8667.03,0
18391020,13:50:21,13:50:21,93,12,,,,10281.49,0
18391020,13:51:00,13:51:00,94,13,,,,10982.2,
18391020,13:54:13,13:54:13,95,14,,,,12068.84,0
18391020,13:55:31,13:55:31,96,15,,,,12523.99,0
18391020,13:56:39,13:56:39,97,16,,,,13049.36,0
18391020,13:58:06,13:58:06,98,17,,,,13644.32,0
18391020,14:00:00,14:00:00,9952,18,,,,14325.54,
18391020,14:01:47,14:01:47,7581,19,,,,15089.46,0
18391020,14:05:12,14:05:12,10728,20,,,,16124.77,0
18391020,14:05:56,14:05:56,3626,21,,,,16350.39,0
18391020,14:06:49,14:06:49,9440,22,,,,16694.02,0
18391020,14:07:13,14:07:13,3628,23,,,,16842.3,0
18391020,14:07:55,14:07:55,3630,24,,,,17112.39,0
18391020,14:08:35,14:08:35,3631,25,,,,17329.69,0
18391020,14:09:58,14:09:58,197,26,,,,17671.27,0
18391020,14:12:00,14:12:00,10015,27,,1,,18468.07,
18391030,13:32:00,13:32:00,10714,1,,,1,0,
18391030,13:32:34,13:32:34,2012,2,,,,282.42,0
18391030,13:34:36,13:34:36,6012,3,,,,1222,0
18391030,13:34:53,13:34:53,6013,4,,,,1328,0
18391030,13:37:00,13:37:00,6014,5,,,,2031.32,
18391030,13:38:44,13:38:44,9616,6,,,,2775.14,0
18391030,13:39:59,13:39:59,6017,7,,,,3452.14,0
18391030,13:45:04,13:45:04,67,8,,,,6180.58,0
18391030,13:46:00,13:46:00,9499,9,,,,6719.51,
18391030,13:48:00,13:48:00,69,10,,,,7433.92,
18391030,13:48:58,13:48:58,9496,11,,,,8667.03,0
18391030,13:50:21,13:50:21,93,12,,,,10281.49,0
18391030,13:51:00,13:51:00,94,13,,,,10982.2,
18391030,13:54:13,13:54:13,95,14,,,,12068.84,0
18391030,13:55:31,13:55:31,96,15,,,,12523.99,0
18391030,13:56:39,13:56:39,97,16,,,,13049.36,0
18391030,13:58:06,13:58:06,98,17,,,,13644.32,0
18391030,14:00:00,14:00:00,9952,18,,,,14325.54,
18391030,14:01:47,14:01:47,7581,19,,,,15089.46,0
18391030,14:05:12,14:05:12,10728,20,,,,16124.77,0
18391030,14:05:56,14:05:56,3626,21,,,,16350.39,0
18391030,14:06:49,14:06:49,9440,22,,,,16694.02,0
18391030,14:07:13,14:07:13,3628,23,,,,16842.3,0
18391030,14:07:55,14:07:55,3630,24,,,,17112.39,0
18391030,14:08:35,14:08:35,3631,25,,,,17329.69,0
18391030,14:09:58,14:09:58,197,26,,,,17671.27,0
18391030,14:12:00,14:12:00,10015,27,,1,,18468.07,
18391040,13:32:00,13:32:00,10714,1,,,1,0,
18391040,13:32:34,13:32:34,2012,2,,,,282.42,0
18391040,13:34:36,13:34:36,6012,3,,,,1222,0
18391040,13:34:53,13:34:53,6013,4,,,,1328,0
18391040,13:37:00,13:37:00,6014,5,,,,2031.32,
18391040,13:38:44,13:38:44,9616,6,,,,2775.14,0
18391040,13:39:59,13:39:59,6017,7,,,,3452.14,0
18391040,13:45:04,13:45:04,67,8,,,,6180.58,0
18391040,13:46:00,13:46:00,9499,9,,,,6719.51,
18391040,13:48:00,13:48:00,69,10,,,,7433.92,
18391040,13:48:58,13:48:58,9496,11,,,,8667.03,0
18391040,13:50:21,13:50:21,93,12,,,,10281.49,0
18391040,13:51:00,13:51:00,94,13,,,,10982.2,
18391040,13:54:13,13:54:13,95,14,,,,12068.84,0
18391040,13:55:31,13:55:31,96,15,,,,12523.99,0
18391040,13:56:39,13:56:39,97,16,,,,13049.36,0
18391040,13:58:06,13:58:06,98,17,,,,13644.32,0
18391040,14:00:00,14:00:00,9952,18,,,,14325.54,
18391040,14:01:47,14:01:47,7581,19,,,,15089.46,0
18391040,14:05:12,14:05:12,10728,20,,,,16124.77,0
18391040,14:05:56,14:05:56,3626,21,,,,16350.39,0
18391040,14:06:49,14:06:49,9440,22,,,,16694.02,0
18391040,14:07:13,14:07:13,3628,23,,,,16842.3,0
18391040,14:07:55,14:07:55,3630,24,,,,17112.39,0
18391040,14:08:35,14:08:35,3631,25,,,,17329.69,0
18391040,14:09:58,14:09:58,197,26,,,,17671.27,0
18391040,14:12:00,14:12:00,10015,27,,1,,18468.07,
18391050,13:32:00,13:32:00,10714,1,,,1,0,
18391050,13:32:34,13:32:34,2012,2,,,,282.42,0
18391050,13:34:36,13:34:36,6012,3,,,,1222,0
18391050,13:34:53,13:34:53,6013,4,,,,1328,0
18391050,13:37:00,13:37:00,6014,5,,,,2031.32,
18391050,13:38:44,13:38:44,9616,6,,,,2775.14,0
18391050,13:39:59,13:39:59,6017,7,,,,3452.14,0
18391050,13:45:04,13:45:04,67,8,,,,6180.58,0
18391050,13:46:00,13:46:00,9499,9,,,,6719.51,
18391050,13:48:00,13:48:00,69,10,,,,7433.92,
18391050,13:48:58,13:48:58,9496,11,,,,8667.03,0
18391050,13:50:21,13:50:21,93,12,,,,10281.49,0
18391050,13:51:00,13:51:00,94,13,,,,10982.2,
18391050,13:54:13,13:54:13,95,14,,,,12068.84,0
18391050,13:55:31,13:55:31,96,15,,,,12523.99,0
18391050,13:56:39,13:56:39,97,16,,,,13049.36,0
18391050,13:58:06,13:58:06,98,17,,,,13644.32,0
18391050,14:00:00,14:00:00,9952,18,,,,14325.54,
18391050,14:01:47,14:01:47,7581,19,,,,15089.46,0
18391050,14:05:12,14:05:12,10728,20,,,,16124.77,0
18391050,14:05:56,14:05:56,3626,21,,,,16350.39,0
18391050,14:06:49,14:06:49,9440,22,,,,16694.02,0
18391050,14:07:13,14:07:13,3628,23,,,,16842.3,0
18391050,14:07:55,14:07:55,3630,24,,,,17112.39,0
18391050,14:08:35,14:08:35,3631,25,,,,17329.69,0
18391050,14:09:58,14:09:58,197,26,,,,17671.27,0
18391050,14:12:00,14:12:00,10015,27,,1,,18468.07,
18391060,13:32:00,13:32:00,10714,1,,,1,0,
18391060,13:32:34,13:32:34,2012,2,,,,282.42,0
18391060,13:34:36,13:34:36,6012,3,,,,1222,0
18391060,13:34:53,13:34:53,6013,4,,,,1328,0
18391060,13:37:00,13:37:00,6014,5,,,,2031.32,
18391060,13:38:44,13:38:44,9616,6,,,,2775.14,0
18391060,13:39:59,13:39:59,6017,7,,,,3452.14,0
18391060,13:45:04,13:45:04,67,8,,,,6180.58,0
18391060,13:46:00,13:46:00,9499,9,,,,6719.51,
18391060,13:48:00,13:48:00,69,10,,,,7433.92,
18391060,13:48:58,13:48:58,9496,11,,,,8667.03,0
18391060,13:50:21,13:50:21,93,12,,,,10281.49,0
18391060,13:51:00,13:51:00,94,13,,,,10982.2,
18391060,13:54:13,13:54:13,95,14,,,,12068.84,0
18391060,13:55:31,13:55:31,96,15,,,,12523.99,0
18391060,13:56:39,13:56:39,97,16,,,,13049.36,0
18391060,13:58:06,13:58:06,98,17,,,,13644.32,0
18391060,14:00:00,14:00:00,9952,18,,,,14325.54,
18391060,14:01:47,14:01:47,7581,19,,,,15089.46,0
18391060,14:05:12,14:05:12,10728,20,,,,16124.77,0
18391060,14:05:56,14:05:56,3626,21,,,,16350.39,0
18391060,14:06:49,14:06:49,9440,22,,,,16694.02,0
18391060,14:07:13,14:07:13,3628,23,,,,16842.3,0
18391060,14:07:55,14:07:55,3630,24,,,,17112.39,0
18391060,14:08:35,14:08:35,3631,25,,,,17329.69,0
18391060,14:09:58,14:09:58,197,26,,,,17671.27,0
18391060,14:12:00,14:12:00,10015,27,,1,,18468.07,
18457020,12:02:00,12:02:00,10714,1,,,1,0,
18457020,12:02:34,12:02:34,2012,2,,,,282.42,0
18457020,12:04:36,12:04:36,6012,3,,,,1222,0
18457020,12:04:53,12:04:53,6013,4,,,,1328,0
18457020,12:07:00,12:07:00,6014,5,,,,2031.32,
18457020,12:08:44,12:08:44,9616,6,,,,2775.14,0
18457020,12:09:59,12:09:59,6017,7,,,,3452.14,0
18457020,12:15:04,12:15:04,67,8,,,,6180.58,0
18457020,12:16:00,12:16:00,9499,9,,,,6719.51,
18457020,12:18:00,12:18:00,69,10,,,,7433.92,
18457020,12:18:58,12:18:58,9496,11,,,,8667.03,0
18457020,12:20:21,12:20:21,93,12,,,,10281.49,0
18457020,12:21:00,12:21:00,94,13,,,,10982.2,
18457020,12:24:13,12:24:13,95,14,,,,12068.84,0
18457020,12:25:31,12:25:31,96,15,,,,12523.99,0
18457020,12:26:39,12:26:39,97,16,,,,13049.36,0
18457020,12:28:06,12:28:06,98,17,,,,13644.32,0
18457020,12:30:00,12:30:00,9952,18,,,,14325.54,
18457020,12:31:47,12:31:47,7581,19,,,,15089.46,0
18457020,12:35:12,12:35:12,10728,20,,,,16124.77,0
18457020,12:35:56,12:35:56,3626,21,,,,16350.39,0
18457020,12:36:49,12:36:49,9440,22,,,,16694.02,0
18457020,12:37:13,12:37:13,3628,23,,,,16842.3,0
18457020,12:37:55,12:37:55,3630,24,,,,17112.39,0
18457020,12:38:35,12:38:35,3631,25,,,,17329.69,0
18457020,12:39:58,12:39:58,197,26,,,,17671.27,0
18457020,12:42:00,12:42:00,10015,27,,1,,18468.07,
18457030,12:02:00,12:02:00,10714,1,,,1,0,
18457030,12:02:34,12:02:34,2012,2,,,,282.42,0
18457030,12:04:36,12:04:36,6012,3,,,,1222,0
18457030,12:04:53,12:04:53,6013,4,,,,1328,0
18457030,12:07:00,12:07:00,6014,5,,,,2031.32,
18457030,12:08:44,12:08:44,9616,6,,,,2775.14,0
18457030,12:09:59,12:09:59,6017,7,,,,3452.14,0
18457030,12:15:04,12:15:04,67,8,,,,6180.58,0
18457030,12:16:00,12:16:00,9499,9,,,,6719.51,
18457030,12:18:00,12:18:00,69,10,,,,7433.92,
18457030,12:18:58,12:18:58,9496,11,,,,8667.03,0
18457030,12:20:21,12:20:21,93,12,,,,10281.49,0
18457030,12:21:00,12:21:00,94,13,,,,10982.2,
18457030,12:24:13,12:24:13,95,14,,,,12068.84,0
18457030,12:25:31,12:25:31,96,15,,,,12523.99,0
18457030,12:26:39,12:26:39,97,16,,,,13049.36,0
18457030,12:28:06,12:28:06,98,17,,,,13644.32,0
18457030,12:30:00,12:30:00,9952,18,,,,14325.54,
18457030,12:31:47,12:31:47,7581,19,,,,15089.46,0
18457030,12:35:12,12:35:12,10728,20,,,,16124.77,0
18457030,12:35:56,12:35:56,3626,21,,,,16350.39,0
18457030,12:36:49,12:36:49,9440,22,,,,16694.02,0
18457030,12:37:13,12:37:13,3628,23,,,,16842.3,0
18457030,12:37:55,12:37:55,3630,24,,,,17112.39,0
18457030,12:38:35,12:38:35,3631,25,,,,17329.69,0
18457030,12:39:58,12:39:58,197,26,,,,17671.27,0
18457030,12:42:00,12:42:00,10015,27,,1,,18468.07,
18457040,12:02:00,12:02:00,10714,1,,,1,0,
18457040,12:02:34,12:02:34,2012,2,,,,282.42,0
18457040,12:04:36,12:04:36,6012,3,,,,1222,0
18457040,12:04:53,12:04:53,6013,4,,,,1328,0
18457040,12:07:00,12:07:00,6014,5,,,,2031.32,
18457040,12:08:44,12:08:44,9616,6,,,,2775.14,0
18457040,12:09:59,12:09:59,6017,7,,,,3452.14,0
18457040,12:15:04,12:15:04,67,8,,,,6180.58,0
18457040,12:16:00,12:16:00,9499,9,,,,6719.51,
18457040,12:18:00,12:18:00,69,10,,,,7433.92,
18457040,12:18:58,12:18:58,9496,11,,,,8667.03,0
18457040,12:20:21,12:20:21,93,12,,,,10281.49,0
18457040,12:21:00,12:21:00,94,13,,,,10982.2,
18457040,12:24:13,12:24:13,95,14,,,,12068.84,0
18457040,12:25:31,12:25:31,96,15,,,,12523.99,0
18457040,12:26:39,12:26:39,97,16,,,,13049.36,0
18457040,12:28:06,12:28:06,98,17,,,,13644.32,0
18457040,12:30:00,12:30:00,9952,18,,,,14325.54,
18457040,12:31:47,12:31:47,7581,19,,,,15089.46,0
18457040,12:35:12,12:35:12,10728,20,,,,16124.77,0
18457040,12:35:56,12:35:56,3626,21,,,,16350.39,0
18457040,12:36:49,12:36:49,9440,22,,,,16694.02,0
18457040,12:37:13,12:37:13,3628,23,,,,16842.3,0
18457040,12:37:55,12:37:55,3630,24,,,,17112.39,0
18457040,12:38:35,12:38:35,3631,25,,,,17329.69,0
18457040,12:39:58,12:39:58,197,26,,,,17671.27,0
18457040,12:42:00,12:42:00,10015,27,,1,,18468.07,
18457050,12:02:00,12:02:00,10714,1,,,1,0,
18457050,12:02:34,12:02:34,2012,2,,,,282.42,0
18457050,12:04:36,12:04:36,6012,3,,,,1222,0
18457050,12:04:53,12:04:53,6013,4,,,,1328,0
18457050,12:07:00,12:07:00,6014,5,,,,2031.32,
18457050,12:08:44,12:08:44,9616,6,,,,2775.14,0
18457050,12:09:59,12:09:59,6017,7,,,,3452.14,0
18457050,12:15:04,12:15:04,67,8,,,,6180.58,0
18457050,12:16:00,12:16:00,9499,9,,,,6719.51,
18457050,12:18:00,12:18:00,69,10,,,,7433.92,
18457050,12:18:58,12:18:58,9496,11,,,,8667.03,0
18457050,12:20:21,12:20:21,93,12,,,,10281.49,0
18457050,12:21:00,12:21:00,94,13,,,,10982.2,
18457050,12:24:13,12:24:13,95,14,,,,12068.84,0
18457050,12:25:31,12:25:31,96,15,,,,12523.99,0
18457050,12:26:39,12:26:39,97,16,,,,13049.36,0
18457050,12:28:06,12:28:06,98,17,,,,13644.32,0
18457050,12:30:00,12:30:00,9952,18,,,,14325.54,
18457050,12:31:47,12:31:47,7581,19,,,,15089.46,0
18457050,12:35:12,12:35:12,10728,20,,,,16124.77,0
18457050,12:35:56,12:35:56,3626,21,,,,16350.39,0
18457050,12:36:49,12:36:49,9440,22,,,,16694.02,0
18457050,12:37:13,12:37:13,3628,23,,,,16842.3,0
18457050,12:37:55,12:37:55,3630,24,,,,17112.39,0
18457050,12:38:35,12:38:35,3631,25,,,,17329.69,0
18457050,12:39:58,12:39:58,197,26,,,,17671.27,0
18457050,12:42:00,12:42:00,10015,27,,1,,18468.07,
18457060,12:02:00,12:02:00,10714,1,,,1,0,
18457060,12:02:34,12:02:34,2012,2,,,,282.42,0
18457060,12:04:36,12:04:36,6012,3,,,,1222,0
18457060,12:04:53,12:04:53,6013,4,,,,1328,0
18457060,12:07:00,12:07:00,6014,5,,,,2031.32,
18457060,12:08:44,12:08:44,9616,6,,,,2775.14,0
18457060,12:09:59,12:09:59,6017,7,,,,3452.14,0
18457060,12:15:04,12:15:04,67,8,,,,6180.58,0
18457060,12:16:00,12:16:00,9499,9,,,,6719.51,
18457060,12:18:00,12:18:00,69,10,,,,7433.92,
18457060,12:18:58,12:18:58,9496,11,,,,8667.03,0
18457060,12:20:21,12:20:21,93,12,,,,10281.49,0
18457060,12:21:00,12:21:00,94,13,,,,10982.2,
18457060,12:24:13,12:24:13,95,14,,,,12068.84,0
18457060,12:25:31,12:25:31,96,15,,,,12523.99,0
18457060,12:26:39,12:26:39,97,16,,,,13049.36,0
18457060,12:28:06,12:28:06,98,17,,,,13644.32,0
18457060,12:30:00,12:30:00,9952,18,,,,14325.54,
18457060,12:31:47,12:31:47,7581,19,,,,15089.46,0
18457060,12:35:12,12:35:12,10728,20,,,,16124.77,0
18457060,12:35:56,12:35:56,3626,21,,,,16350.39,0
18457060,12:36:49,12:36:49,9440,22,,,,16694.02,0
18457060,12:37:13,12:37:13,3628,23,,,,16842.3,0
18457060,12:37:55,12:37:55,3630,24,,,,17112.39,0
18457060,12:38:35,12:38:35,3631,25,,,,17329.69,0
18457060,12:39:58,12:39:58,197,26,,,,17671.27,0
18457060,12:42:00,12:42:00,10015,27,,1,,18468.07,
18687010,20:35:00,20:35:00,10714,1,,,1,0,
18687010,20:35:20,20:35:20,2012,2,,,,282.42,0
18687010,20:36:33,20:36:33,6012,3,,,,1222,0
18687010,20:36:43,20:36:43,6013,4,,,,1328,0
18687010,20:38:00,20:38:00,6014,5,,,,2031.32,
18687010,20:38:57,20:38:57,9616,6,,,,2775.14,0
18687010,20:39:39,20:39:39,6017,7,,,,3452.14,0
18687010,20:42:29,20:42:29,67,8,,,,6180.58,0
18687010,20:43:00,20:43:00,9499,9,,,,6719.51,
18687010,20:45:00,20:45:00,69,10,,,,7433.92,
18687010,20:46:38,20:46:38,9496,11,,,,8667.03,0
18687010,20:48:56,20:48:56,93,12,,,,10281.49,0
18687010,20:50:00,20:50:00,94,13,,,,10982.2,
18687010,20:52:30,20:52:30,95,14,,,,12068.84,0
18687010,20:53:30,20:53:30,96,15,,,,12523.99,0
18687010,20:54:23,20:54:23,97,16,,,,13049.36,0
18687010,20:55:31,20:55:31,98,17,,,,13644.32,0
18687010,20:57:00,20:57:00,9952,18,,,,14325.54,
18687010,20:58:20,20:58:20,7581,19,,,,15089.46,0
18687010,21:00:54,21:00:54,10728,20,,,,16124.77,0
18687010,21:01:27,21:01:27,3626,21,,,,16350.39,0
18687010,21:02:07,21:02:07,9440,22,,,,16694.02,0
18687010,21:02:25,21:02:25,3628,23,,,,16842.3,0
18687010,21:02:56,21:02:56,3630,24,,,,17112.39,0
18687010,21:03:26,21:03:26,3631,25,,,,17329.69,0
18687010,21:04:29,21:04:29,197,26,,,,17671.27,0
18687010,21:06:00,21:06:00,10015,27,,1,,18468.07,
18687120,20:35:00,20:35:00,10714,1,,,1,0,
18687120,20:35:20,20:35:20,2012,2,,,,282.42,0
18687120,20:36:33,20:36:33,6012,3,,,,1222,0
18687120,20:36:43,20:36:43,6013,4,,,,1328,0
18687120,20:38:00,20:38:00,6014,5,,,,2031.32,
18687120,20:38:57,20:38:57,9616,6,,,,2775.14,0
18687120,20:39:39,20:39:39,6017,7,,,,3452.14,0
18687120,20:42:29,20:42:29,67,8,,,,6180.58,0
18687120,20:43:00,20:43:00,9499,9,,,,6719.51,
18687120,20:45:00,20:45:00,69,10,,,,7433.92,
18687120,20:46:38,20:46:38,9496,11,,,,8667.03,0
18687120,20:48:56,20:48:56,93,12,,,,10281.49,0
18687120,20:50:00,20:50:00,94,13,,,,10982.2,
18687120,20:52:30,20:52:30,95,14,,,,12068.84,0
18687120,20:53:30,20:53:30,96,15,,,,12523.99,0
18687120,20:54:23,20:54:23,97,16,,,,13049.36,0
18687120,20:55:31,20:55:31,98,17,,,,13644.32,0
18687120,20:57:00,20:57:00,9952,18,,,,14325.54,
18687120,20:58:20,20:58:20,7581,19,,,,15089.46,0
18687120,21:00:54,21:00:54,10728,20,,,,16124.77,0
18687120,21:01:27,21:01:27,3626,21,,,,16350.39,0
18687120,21:02:07,21:02:07,9440,22,,,,16694.02,0
18687120,21:02:25,21:02:25,3628,23,,,,16842.3,0
18687120,21:02:56,21:02:56,3630,24,,,,17112.39,0
18687120,21:03:26,21:03:26,3631,25,,,,17329.69,0
18687120,21:04:29,21:04:29,197,26,,,,17671.27,0
18687120,21:06:00,21:06:00,10015,27,,1,,18468.07,
18759090,12:57:00,12:57:00,10714,1,,,1,0,
18759090,12:57:20,12:57:20,2012,2,,,,282.42,0
18759090,12:58:33,12:58:33,6012,3,,,,1222,0
18759090,12:58:43,12:58:43,6013,4,,,,1328,0
18759090,13:00:00,13:00:00,6014,5,,,,2031.32,
18759090,13:01:09,13:01:09,9616,6,,,,2775.14,0
18759090,13:01:59,13:01:59,6017,7,,,,3452.14,0
18759090,13:05:23,13:05:23,67,8,,,,6180.58,0
18759090,13:06:00,13:06:00,9499,9,,,,6719.51,
18759090,13:08:00,13:08:00,69,10,,,,7433.92,
18759090,13:09:38,13:09:38,9496,11,,,,8667.03,0
18759090,13:11:56,13:11:56,93,12,,,,10281.49,0
18759090,13:13:00,13:13:00,94,13,,,,10982.2,
18759090,13:15:30,13:15:30,95,14,,,,12068.84,0
18759090,13:16:30,13:16:30,96,15,,,,12523.99,0
18759090,13:17:23,13:17:23,97,16,,,,13049.36,0
18759090,13:18:31,13:18:31,98,17,,,,13644.32,0
18759090,13:20:00,13:20:00,9952,18,,,,14325.54,
18759090,13:21:29,13:21:29,7581,19,,,,15089.46,0
18759090,13:24:20,13:24:20,10728,20,,,,16124.77,0
18759090,13:24:57,13:24:57,3626,21,,,,16350.39,0
18759090,13:25:41,13:25:41,9440,22,,,,16694.02,0
18759090,13:26:01,13:26:01,3628,23,,,,16842.3,0
18759090,13:26:36,13:26:36,3630,24,,,,17112.39,0
18759090,13:27:09,13:27:09,3631,25,,,,17329.69,0
18759090,13:28:19,13:28:19,197,26,,,,17671.27,0
18759090,13:30:00,13:30:00,10015,27,,1,,18468.07,
18822080,10:07:00,10:07:00,10714,1,,,1,0,
18822080,10:07:20,10:07:20,2012,2,,,,282.42,0
18822080,10:08:33,10:08:33,6012,3,,,,1222,0
18822080,10:08:43,10:08:43,6013,4,,,,1328,0
18822080,10:10:00,10:10:00,6014,5,,,,2031.32,
18822080,10:11:09,10:11:09,9616,6,,,,2775.14,0
18822080,10:11:59,10:11:59,6017,7,,,,3452.14,0
18822080,10:15:23,10:15:23,67,8,,,,6180.58,0
18822080,10:16:00,10:16:00,9499,9,,,,6719.51,
18822080,10:18:00,10:18:00,69,10,,,,7433.92,
18822080,10:19:38,10:19:38,9496,11,,,,8667.03,0
18822080,10:21:56,10:21:56,93,12,,,,10281.49,0
18822080,10:23:00,10:23:00,94,13,,,,10982.2,
18822080,10:25:30,10:25:30,95,14,,,,12068.84,0
18822080,10:26:30,10:26:30,96,15,,,,12523.99,0
18822080,10:27:23,10:27:23,97,16,,,,13049.36,0
18822080,10:28:31,10:28:31,98,17,,,,13644.32,0
18822080,10:30:00,10:30:00,9952,18,,,,14325.54,
18822080,10:31:29,10:31:29,7581,19,,,,15089.46,0
18822080,10:34:20,10:34:20,10728,20,,,,16124.77,0
18822080,10:34:57,10:34:57,3626,21,,,,16350.39,0
18822080,10:35:41,10:35:41,9440,22,,,,16694.02,0
18822080,10:36:01,10:36:01,3628,23,,,,16842.3,0
18822080,10:36:36,10:36:36,3630,24,,,,17112.39,0
18822080,10:37:09,10:37:09,3631,25,,,,17329.69,0
18822080,10:38:19,10:38:19,197,26,,,,17671.27,0
18822080,10:40:00,10:40:00,10015,27,,1,,18468.07,
18822100,10:07:00,10:07:00,10714,1,,,1,0,
18822100,10:07:20,10:07:20,2012,2,,,,282.42,0
18822100,10:08:33,10:08:33,6012,3,,,,1222,0
18822100,10:08:43,10:08:43,6013,4,,,,1328,0
18822100,10:10:00,10:10:00,6014,5,,,,2031.32,
18822100,10:11:09,10:11:09,9616,6,,,,2775.14,0
18822100,10:11:59,10:11:59,6017,7,,,,3452.14,0
18822100,10:15:23,10:15:23,67,8,,,,6180.58,0
18822100,10:16:00,10:16:00,9499,9,,,,6719.51,
18822100,10:18:00,10:18:00,69,10,,,,7433.92,
18822100,10:19:38,10:19:38,9496,11,,,,8667.03,0
18822100,10:21:56,10:21:56,93,12,,,,10281.49,0
18822100,10:23:00,10:23:00,94,13,,,,10982.2,
18822100,10:25:30,10:25:30,95,14,,,,12068.84,0
18822100,10:26:30,10:26:30,96,15,,,,12523.99,0
18822100,10:27:23,10:27:23,97,16,,,,13049.36,0
18822100,10:28:31,10:28:31,98,17,,,,13644.32,0
18822100,10:30:00,10:30:00,9952,18,,,,14325.54,
18822100,10:31:29,10:31:29,7581,19,,,,15089.46,0
18822100,10:34:20,10:34:20,10728,20,,,,16124.77,0
18822100,10:34:57,10:34:57,3626,21,,,,16350.39,0
18822100,10:35:41,10:35:41,9440,22,,,,16694.02,0
18822100,10:36:01,10:36:01,3628,23,,,,16842.3,0
18822100,10:36:36,10:36:36,3630,24,,,,17112.39,0
18822100,10:37:09,10:37:09,3631,25,,,,17329.69,0
18822100,10:38:19,10:38:19,197,26,,,,17671.27,0
18822100,10:40:00,10:40:00,10015,27,,1,,18468.07,
18822110,10:07:00,10:07:00,10714,1,,,1,0,
18822110,10:07:20,10:07:20,2012,2,,,,282.42,0
18822110,10:08:33,10:08:33,6012,3,,,,1222,0
18822110,10:08:43,10:08:43,6013,4,,,,1328,0
18822110,10:10:00,10:10:00,6014,5,,,,2031.32,
18822110,10:11:09,10:11:09,9616,6,,,,2775.14,0
18822110,10:11:59,10:11:59,6017,7,,,,3452.14,0
18822110,10:15:23,10:15:23,67,8,,,,6180.58,0
18822110,10:16:00,10:16:00,9499,9,,,,6719.51,
18822110,10:18:00,10:18:00,69,10,,,,7433.92,
18822110,10:19:38,10:19:38,9496,11,,,,8667.03,0
18822110,10:21:56,10:21:56,93,12,,,,10281.49,0
18822110,10:23:00,10:23:00,94,13,,,,10982.2,
18822110,10:25:30,10:25:30,95,14,,,,12068.84,0
18822110,10:26:30,10:26:30,96,15,,,,12523.99,0
18822110,10:27:23,10:27:23,97,16,,,,13049.36,0
18822110,10:28:31,10:28:31,98,17,,,,13644.32,0
18822110,10:30:00,10:30:00,9952,18,,,,14325.54,
18822110,10:31:29,10:31:29,7581,19,,,,15089.46,0
18822110,10:34:20,10:34:20,10728,20,,,,16124.77,0
18822110,10:34:57,10:34:57,3626,21,,,,16350.39,0
18822110,10:35:41,10:35:41,9440,22,,,,16694.02,0
18822110,10:36:01,10:36:01,3628,23,,,,16842.3,0
18822110,10:36:36,10:36:36,3630,24,,,,17112.39,0
18822110,10:37:09,10:37:09,3631,25,,,,17329.69,0
18822110,10:38:19,10:38:19,197,26,,,,17671.27,0
18822110,10:40:00,10:40:00,10015,27,,1,,18468.07,
19189080,14:37:00,14:37:00,10714,1,,,1,0,
19189080,14:37:20,14:37:20,2012,2,,,,282.42,0
19189080,14:38:33,14:38:33,6012,3,,,,1222,0
19189080,14:38:43,14:38:43,6013,4,,,,1328,0
19189080,14:40:00,14:40:00,6014,5,,,,2031.32,
19189080,14:41:09,14:41:09,9616,6,,,,2775.14,0
19189080,14:41:59,14:41:59,6017,7,,,,3452.14,0
19189080,14:45:23,14:45:23,67,8,,,,6180.58,0
19189080,14:46:00,14:46:00,9499,9,,,,6719.51,
19189080,14:48:00,14:48:00,69,10,,,,7433.92,
19189080,14:49:38,14:49:38,9496,11,,,,8667.03,0
19189080,14:51:56,14:51:56,93,12,,,,10281.49,0
19189080,14:53:00,14:53:00,94,13,,,,10982.2,
19189080,14:55:30,14:55:30,95,14,,,,12068.84,0
19189080,14:56:30,14:56:30,96,15,,,,12523.99,0
19189080,14:57:23,14:57:23,97,16,,,,13049.36,0
19189080,14:58:31,14:58:31,98,17,,,,13644.32,0
19189080,15:00:00,15:00:00,9952,18,,,,14325.54,
19189080,15:01:29,15:01:29,7581,19,,,,15089.46,0
19189080,15:04:20,15:04:20,10728,20,,,,16124.77,0
19189080,15:04:57,15:04:57,3626,21,,,,16350.39,0
19189080,15:05:41,15:05:41,9440,22,,,,16694.02,0
19189080,15:06:01,15:06:01,3628,23,,,,16842.3,0
19189080,15:06:36,15:06:36,3630,24,,,,17112.39,0
19189080,15:07:09,15:07:09,3631,25,,,,17329.69,0
19189080,15:08:19,15:08:19,197,26,,,,17671.27,0
19189080,15:10:00,15:10:00,10015,27,,1,,18468.07,
19189100,14:37:00,14:37:00,10714,1,,,1,0,
19189100,14:37:20,14:37:20,2012,2,,,,282.42,0
19189100,14:38:33,14:38:33,6012,3,,,,1222,0
19189100,14:38:43,14:38:43,6013,4,,,,1328,0
19189100,14:40:00,14:40:00,6014,5,,,,2031.32,
19189100,14:41:09,14:41:09,9616,6,,,,2775.14,0
19189100,14:41:59,14:41:59,6017,7,,,,3452.14,0
19189100,14:45:23,14:45:23,67,8,,,,6180.58,0
19189100,14:46:00,14:46:00,9499,9,,,,6719.51,
19189100,14:48:00,14:48:00,69,10,,,,7433.92,
19189100,14:49:38,14:49:38,9496,11,,,,8667.03,0
19189100,14:51:56,14:51:56,93,12,,,,10281.49,0
19189100,14:53:00,14:53:00,94,13,,,,10982.2,
19189100,14:55:30,14:55:30,95,14,,,,12068.84,0
19189100,14:56:30,14:56:30,96,15,,,,12523.99,0
19189100,14:57:23,14:57:23,97,16,,,,13049.36,0
19189100,14:58:31,14:58:31,98,17,,,,13644.32,0
19189100,15:00:00,15:00:00,9952,18,,,,14325.54,
19189100,15:01:29,15:01:29,7581,19,,,,15089.46,0
19189100,15:04:20,15:04:20,10728,20,,,,16124.77,0
19189100,15:04:57,15:04:57,3626,21,,,,16350.39,0
19189100,15:05:41,15:05:41,9440,22,,,,16694.02,0
19189100,15:06:01,15:06:01,3628,23,,,,16842.3,0
19189100,15:06:36,15:06:36,3630,24,,,,17112.39,0
19189100,15:07:09,15:07:09,3631,25,,,,17329.69,0
19189100,15:08:19,15:08:19,197,26,,,,17671.27,0
19189100,15:10:00,15:10:00,10015,27,,1,,18468.07,
19189110,14:37:00,14:37:00,10714,1,,,1,0,
19189110,14:37:20,14:37:20,2012,2,,,,282.42,0
19189110,14:38:33,14:38:33,6012,3,,,,1222,0
19189110,14:38:43,14:38:43,6013,4,,,,1328,0
19189110,14:40:00,14:40:00,6014,5,,,,2031.32,
19189110,14:41:09,14:41:09,9616,6,,,,2775.14,0
19189110,14:41:59,14:41:59,6017,7,,,,3452.14,0
19189110,14:45:23,14:45:23,67,8,,,,6180.58,0
19189110,14:46:00,14:46:00,9499,9,,,,6719.51,
19189110,14:48:00,14:48:00,69,10,,,,7433.92,
19189110,14:49:38,14:49:38,9496,11,,,,8667.03,0
19189110,14:51:56,14:51:56,93,12,,,,10281.49,0
19189110,14:53:00,14:53:00,94,13,,,,10982.2,
19189110,14:55:30,14:55:30,95,14,,,,12068.84,0
19189110,14:56:30,14:56:30,96,15,,,,12523.99,0
19189110,14:57:23,14:57:23,97,16,,,,13049.36,0
19189110,14:58:31,14:58:31,98,17,,,,13644.32,0
19189110,15:00:00,15:00:00,9952,18,,,,14325.54,
19189110,15:01:29,15:01:29,7581,19,,,,15089.46,0
19189110,15:04:20,15:04:20,10728,20,,,,16124.77,0
19189110,15:04:57,15:04:57,3626,21,,,,16350.39,0
19189110,15:05:41,15:05:41,9440,22,,,,16694.02,0
19189110,15:06:01,15:06:01,3628,23,,,,16842.3,0
19189110,15:06:36,15:06:36,3630,24,,,,17112.39,0
19189110,15:07:09,15:07:09,3631,25,,,,17329.69,0
19189110,15:08:19,15:08:19,197,26,,,,17671.27,0
19189110,15:10:00,15:10:00,10015,27,,1,,18468.07,
19228020,21:54:00,21:54:00,10714,1,,,1,0,
19228020,21:54:34,21:54:34,2012,2,,,,282.42,0
19228020,21:56:36,21:56:36,6012,3,,,,1222,0
19228020,21:56:53,21:56:53,6013,4,,,,1328,0
19228020,21:59:00,21:59:00,6014,5,,,,2031.32,
19228020,22:00:44,22:00:44,9616,6,,,,2775.14,0
19228020,22:01:59,22:01:59,6017,7,,,,3452.14,0
19228020,22:07:04,22:07:04,67,8,,,,6180.58,0
19228020,22:08:00,22:08:00,9499,9,,,,6719.51,
19228020,22:10:00,22:10:00,69,10,,,,7433.92,
19228020,22:10:58,22:10:58,9496,11,,,,8667.03,0
19228020,22:12:21,22:12:21,93,12,,,,10281.49,0
19228020,22:13:00,22:13:00,94,13,,,,10982.2,
19228020,22:16:13,22:16:13,95,14,,,,12068.84,0
19228020,22:17:31,22:17:31,96,15,,,,12523.99,0
19228020,22:18:39,22:18:39,97,16,,,,13049.36,0
19228020,22:20:06,22:20:06,98,17,,,,13644.32,0
19228020,22:22:00,22:22:00,9952,18,,,,14325.54,
19228020,22:23:38,22:23:38,7581,19,,,,15089.46,0
19228020,22:26:46,22:26:46,10728,20,,,,16124.77,0
19228020,22:27:26,22:27:26,3626,21,,,,16350.39,0
19228020,22:28:15,22:28:15,9440,22,,,,16694.02,0
19228020,22:28:37,22:28:37,3628,23,,,,16842.3,0
19228020,22:29:15,22:29:15,3630,24,,,,17112.39,0
19228020,22:29:52,22:29:52,3631,25,,,,17329.69,0
19228020,22:31:08,22:31:08,197,26,,,,17671.27,0
19228020,22:33:00,22:33:00,10015,27,,1,,18468.07,
19228030,21:54:00,21:54:00,10714,1,,,1,0,
19228030,21:54:34,21:54:34,2012,2,,,,282.42,0
19228030,21:56:36,21:56:36,6012,3,,,,1222,0
19228030,21:56:53,21:56:53,6013,4,,,,1328,0
19228030,21:59:00,21:59:00,6014,5,,,,2031.32,
19228030,22:00:44,22:00:44,9616,6,,,,2775.14,0
19228030,22:01:59,22:01:59,6017,7,,,,3452.14,0
19228030,22:07:04,22:07:04,67,8,,,,6180.58,0
19228030,22:08:00,22:08:00,9499,9,,,,6719.51,
19228030,22:10:00,22:10:00,69,10,,,,7433.92,
19228030,22:10:58,22:10:58,9496,11,,,,8667.03,0
19228030,22:12:21,22:12:21,93,12,,,,10281.49,0
19228030,22:13:00,22:13:00,94,13,,,,10982.2,
19228030,22:16:13,22:16:13,95,14,,,,12068.84,0
19228030,22:17:31,22:17:31,96,15,,,,12523.99,0
19228030,22:18:39,22:18:39,97,16,,,,13049.36,0
19228030,22:20:06,22:20:06,98,17,,,,13644.32,0
19228030,22:22:00,22:22:00,9952,18,,,,14325.54,
19228030,22:23:38,22:23:38,7581,19,,,,15089.46,0
19228030,22:26:46,22:26:46,10728,20,,,,16124.77,0
19228030,22:27:26,22:27:26,3626,21,,,,16350.39,0
19228030,22:28:15,22:28:15,9440,22,,,,16694.02,0
19228030,22:28:37,22:28:37,3628,23,,,,16842.3,0
19228030,22:29:15,22:29:15,3630,24,,,,17112.39,0
19228030,22:29:52,22:29:52,3631,25,,,,17329.69,0
19228030,22:31:08,22:31:08,197,26,,,,17671.27,0
19228030,22:33:00,22:33:00,10015,27,,1,,18468.07,
19228040,21:54:00,21:54:00,10714,1,,,1,0,
19228040,21:54:34,21:54:34,2012,2,,,,282.42,0
19228040,21:56:36,21:56:36,6012,3,,,,1222,0
19228040,21:56:53,21:56:53,6013,4,,,,1328,0
19228040,21:59:00,21:59:00,6014,5,,,,2031.32,
19228040,22:00:44,22:00:44,9616,6,,,,2775.14,0
19228040,22:01:59,22:01:59,6017,7,,,,3452.14,0
19228040,22:07:04,22:07:04,67,8,,,,6180.58,0
19228040,22:08:00,22:08:00,9499,9,,,,6719.51,
19228040,22:10:00,22:10:00,69,10,,,,7433.92,
19228040,22:10:58,22:10:58,9496,11,,,,8667.03,0
19228040,22:12:21,22:12:21,93,12,,,,10281.49,0
19228040,22:13:00,22:13:00,94,13,,,,10982.2,
19228040,22:16:13,22:16:13,95,14,,,,12068.84,0
19228040,22:17:31,22:17:31,96,15,,,,12523.99,0
19228040,22:18:39,22:18:39,97,16,,,,13049.36,0
19228040,22:20:06,22:20:06,98,17,,,,13644.32,0
19228040,22:22:00,22:22:00,9952,18,,,,14325.54,
19228040,22:23:38,22:23:38,7581,19,,,,15089.46,0
19228040,22:26:46,22:26:46,10728,20,,,,16124.77,0
19228040,22:27:26,22:27:26,3626,21,,,,16350.39,0
19228040,22:28:15,22:28:15,9440,22,,,,16694.02,0
19228040,22:28:37,22:28:37,3628,23,,,,16842.3,0
19228040,22:29:15,22:29:15,3630,24,,,,17112.39,0
19228040,22:29:52,22:29:52,3631,25,,,,17329.69,0
19228040,22:31:08,22:31:08,197,26,,,,17671.27,0
19228040,22:33:00,22:33:00,10015,27,,1,,18468.07,
19228050,21:54:00,21:54:00,10714,1,,,1,0,
19228050,21:54:34,21:54:34,2012,2,,,,282.42,0
19228050,21:56:36,21:56:36,6012,3,,,,1222,0
19228050,21:56:53,21:56:53,6013,4,,,,1328,0
19228050,21:59:00,21:59:00,6014,5,,,,2031.32,
19228050,22:00:44,22:00:44,9616,6,,,,2775.14,0
19228050,22:01:59,22:01:59,6017,7,,,,3452.14,0
19228050,22:07:04,22:07:04,67,8,,,,6180.58,0
19228050,22:08:00,22:08:00,9499,9,,,,6719.51,
19228050,22:10:00,22:10:00,69,10,,,,7433.92,
19228050,22:10:58,22:10:58,9496,11,,,,8667.03,0
19228050,22:12:21,22:12:21,93,12,,,,10281.49,0
19228050,22:13:00,22:13:00,94,13,,,,10982.2,
19228050,22:16:13,22:16:13,95,14,,,,12068.84,0
19228050,22:17:31,22:17:31,96,15,,,,12523.99,0
19228050,22:18:39,22:18:39,97,16,,,,13049.36,0
19228050,22:20:06,22:20:06,98,17,,,,13644.32,0
19228050,22:22:00,22:22:00,9952,18,,,,14325.54,
19228050,22:23:38,22:23:38,7581,19,,,,15089.46,0
19228050,22:26:46,22:26:46,10728,20,,,,16124.77,0
19228050,22:27:26,22:27:26,3626,21,,,,16350.39,0
19228050,22:28:15,22:28:15,9440,22,,,,16694.02,0
19228050,22:28:37,22:28:37,3628,23,,,,16842.3,0
19228050,22:29:15,22:29:15,3630,24,,,,17112.39,0
19228050,22:29:52,22:29:52,3631,25,,,,17329.69,0
19228050,22:31:08,22:31:08,197,26,,,,17671.27,0
19228050,22:33:00,22:33:00,10015,27,,1,,18468.07,
19228060,21:54:00,21:54:00,10714,1,,,1,0,
19228060,21:54:34,21:54:34,2012,2,,,,282.42,0
19228060,21:56:36,21:56:36,6012,3,,,,1222,0
19228060,21:56:53,21:56:53,6013,4,,,,1328,0
19228060,21:59:00,21:59:00,6014,5,,,,2031.32,
19228060,22:00:44,22:00:44,9616,6,,,,2775.14,0
19228060,22:01:59,22:01:59,6017,7,,,,3452.14,0
19228060,22:07:04,22:07:04,67,8,,,,6180.58,0
19228060,22:08:00,22:08:00,9499,9,,,,6719.51,
19228060,22:10:00,22:10:00,69,10,,,,7433.92,
19228060,22:10:58,22:10:58,9496,11,,,,8667.03,0
19228060,22:12:21,22:12:21,93,12,,,,10281.49,0
19228060,22:13:00,22:13:00,94,13,,,,10982.2,
19228060,22:16:13,22:16:13,95,14,,,,12068.84,0
19228060,22:17:31,22:17:31,96,15,,,,12523.99,0
19228060,22:18:39,22:18:39,97,16,,,,13049.36,0
19228060,22:20:06,22:20:06,98,17,,,,13644.32,0
19228060,22:22:00,22:22:00,9952,18,,,,14325.54,
19228060,22:23:38,22:23:38,7581,19,,,,15089.46,0
19228060,22:26:46,22:26:46,10728,20,,,,16124.77,0
19228060,22:27:26,22:27:26,3626,21,,,,16350.39,0
19228060,22:28:15,22:28:15,9440,22,,,,16694.02,0
19228060,22:28:37,22:28:37,3628,23,,,,16842.3,0
19228060,22:29:15,22:29:15,3630,24,,,,17112.39,0
19228060,22:29:52,22:29:52,3631,25,,,,17329.69,0
19228060,22:31:08,22:31:08,197,26,,,,17671.27,0
19228060,22:33:00,22:33:00,10015,27,,1,,18468.07,
19236070,19:27:00,19:27:00,10714,1,,,1,0,
19236070,19:27:20,19:27:20,2012,2,,,,282.42,0
19236070,19:28:33,19:28:33,6012,3,,,,1222,0
19236070,19:28:43,19:28:43,6013,4,,,,1328,0
19236070,19:30:00,19:30:00,6014,5,,,,2031.32,
19236070,19:30:57,19:30:57,9616,6,,,,2775.14,0
19236070,19:31:39,19:31:39,6017,7,,,,3452.14,0
19236070,19:34:29,19:34:29,67,8,,,,6180.58,0
19236070,19:35:00,19:35:00,9499,9,,,,6719.51,
19236070,19:37:00,19:37:00,69,10,,,,7433.92,
19236070,19:38:38,19:38:38,9496,11,,,,8667.03,0
19236070,19:40:56,19:40:56,93,12,,,,10281.49,0
19236070,19:42:00,19:42:00,94,13,,,,10982.2,
19236070,19:44:30,19:44:30,95,14,,,,12068.84,0
19236070,19:45:30,19:45:30,96,15,,,,12523.99,0
19236070,19:46:23,19:46:23,97,16,,,,13049.36,0
19236070,19:47:31,19:47:31,98,17,,,,13644.32,0
19236070,19:49:00,19:49:00,9952,18,,,,14325.54,
19236070,19:50:20,19:50:20,7581,19,,,,15089.46,0
19236070,19:52:54,19:52:54,10728,20,,,,16124.77,0
19236070,19:53:27,19:53:27,3626,21,,,,16350.39,0
19236070,19:54:07,19:54:07,9440,22,,,,16694.02,0
19236070,19:54:25,19:54:25,3628,23,,,,16842.3,0
19236070,19:54:56,19:54:56,3630,24,,,,17112.39,0
19236070,19:55:26,19:55:26,3631,25,,,,17329.69,0
19236070,19:56:29,19:56:29,197,26,,,,17671.27,0
19236070,19:58:00,19:58:00,10015,27,,1,,18468.07,
19297090,07:57:00,07:57:00,10714,1,,,1,0,
19297090,07:57:20,07:57:20,2012,2,,,,282.42,0
19297090,07:58:33,07:58:33,6012,3,,,,1222,0
19297090,07:58:43,07:58:43,6013,4,,,,1328,0
19297090,08:00:00,08:00:00,6014,5,,,,2031.32,
19297090,08:00:57,08:00:57,9616,6,,,,2775.14,0
19297090,08:01:39,08:01:39,6017,7,,,,3452.14,0
19297090,08:04:29,08:04:29,67,8,,,,6180.58,0
19297090,08:05:00,08:05:00,9499,9,,,,6719.51,
19297090,08:07:00,08:07:00,69,10,,,,7433.92,
19297090,08:08:38,08:08:38,9496,11,,,,8667.03,0
19297090,08:10:56,08:10:56,93,12,,,,10281.49,0
19297090,08:12:00,08:12:00,94,13,,,,10982.2,
19297090,08:14:30,08:14:30,95,14,,,,12068.84,0
19297090,08:15:30,08:15:30,96,15,,,,12523.99,0
19297090,08:16:23,08:16:23,97,16,,,,13049.36,0
19297090,08:17:31,08:17:31,98,17,,,,13644.32,0
19297090,08:19:00,08:19:00,9952,18,,,,14325.54,
19297090,08:20:20,08:20:20,7581,19,,,,15089.46,0
19297090,08:22:54,08:22:54,10728,20,,,,16124.77,0
19297090,08:23:27,08:23:27,3626,21,,,,16350.39,0
19297090,08:24:07,08:24:07,9440,22,,,,16694.02,0
19297090,08:24:25,08:24:25,3628,23,,,,16842.3,0
19297090,08:24:56,08:24:56,3630,24,,,,17112.39,0
19297090,08:25:26,08:25:26,3631,25,,,,17329.69,0
19297090,08:26:29,08:26:29,197,26,,,,17671.27,0
19297090,08:28:00,08:28:00,10015,27,,1,,18468.07,
19389010,15:37:00,15:37:00,10714,1,,,1,0,
19389010,15:37:20,15:37:20,2012,2,,,,282.42,0
19389010,15:38:33,15:38:33,6012,3,,,,1222,0
19389010,15:38:43,15:38:43,6013,4,,,,1328,0
19389010,15:40:00,15:40:00,6014,5,,,,2031.32,
19389010,15:41:09,15:41:09,9616,6,,,,2775.14,0
19389010,15:41:59,15:41:59,6017,7,,,,3452.14,0
19389010,15:45:23,15:45:23,67,8,,,,6180.58,0
19389010,15:46:00,15:46:00,9499,9,,,,6719.51,
19389010,15:48:00,15:48:00,69,10,,,,7433.92,
19389010,15:49:38,15:49:38,9496,11,,,,8667.03,0
19389010,15:51:56,15:51:56,93,12,,,,10281.49,0
19389010,15:53:00,15:53:00,94,13,,,,10982.2,
19389010,15:55:30,15:55:30,95,14,,,,12068.84,0
19389010,15:56:30,15:56:30,96,15,,,,12523.99,0
19389010,15:57:23,15:57:23,97,16,,,,13049.36,0
19389010,15:58:31,15:58:31,98,17,,,,13644.32,0
19389010,16:00:00,16:00:00,9952,18,,,,14325.54,
19389010,16:01:29,16:01:29,7581,19,,,,15089.46,0
19389010,16:04:20,16:04:20,10728,20,,,,16124.77,0
19389010,16:04:57,16:04:57,3626,21,,,,16350.39,0
19389010,16:05:41,16:05:41,9440,22,,,,16694.02,0
19389010,16:06:01,16:06:01,3628,23,,,,16842.3,0
19389010,16:06:36,16:06:36,3630,24,,,,17112.39,0
19389010,16:07:09,16:07:09,3631,25,,,,17329.69,0
19389010,16:08:19,16:08:19,197,26,,,,17671.27,0
19389010,16:10:00,16:10:00,10015,27,,1,,18468.07,
19389120,15:37:00,15:37:00,10714,1,,,1,0,
19389120,15:37:20,15:37:20,2012,2,,,,282.42,0
19389120,15:38:33,15:38:33,6012,3,,,,1222,0
19389120,15:38:43,15:38:43,6013,4,,,,1328,0
19389120,15:40:00,15:40:00,6014,5,,,,2031.32,
19389120,15:41:09,15:41:09,9616,6,,,,2775.14,0
19389120,15:41:59,15:41:59,6017,7,,,,3452.14,0
19389120,15:45:23,15:45:23,67,8,,,,6180.58,0
19389120,15:46:00,15:46:00,9499,9,,,,6719.51,
19389120,15:48:00,15:48:00,69,10,,,,7433.92,
19389120,15:49:38,15:49:38,9496,11,,,,8667.03,0
19389120,15:51:56,15:51:56,93,12,,,,10281.49,0
19389120,15:53:00,15:53:00,94,13,,,,10982.2,
19389120,15:55:30,15:55:30,95,14,,,,12068.84,0
19389120,15:56:30,15:56:30,96,15,,,,12523.99,0
19389120,15:57:23,15:57:23,97,16,,,,13049.36,0
19389120,15:58:31,15:58:31,98,17,,,,13644.32,0
19389120,16:00:00,16:00:00,9952,18,,,,14325.54,
19389120,16:01:29,16:01:29,7581,19,,,,15089.46,0
19389120,16:04:20,16:04:20,10728,20,,,,16124.77,0
19389120,16:04:57,16:04:57,3626,21,,,,16350.39,0
19389120,16:05:41,16:05:41,9440,22,,,,16694.02,0
19389120,16:06:01,16:06:01,3628,23,,,,16842.3,0
19389120,16:06:36,16:06:36,3630,24,,,,17112.39,0
19389120,16:07:09,16:07:09,3631,25,,,,17329.69,0
19389120,16:08:19,16:08:19,197,26,,,,17671.27,0
19389120,16:10:00,16:10:00,10015,27,,1,,18468.07,
19768010,09:37:00,09:37:00,10714,1,,,1,0,
19768010,09:37:20,09:37:20,2012,2,,,,282.42,0
19768010,09:38:33,09:38:33,6012,3,,,,1222,0
19768010,09:38:43,09:38:43,6013,4,,,,1328,0
19768010,09:40:00,09:40:00,6014,5,,,,2031.32,
19768010,09:40:57,09:40:57,9616,6,,,,2775.14,0
19768010,09:41:39,09:41:39,6017,7,,,,3452.14,0
19768010,09:44:29,09:44:29,67,8,,,,6180.58,0
19768010,09:45:00,09:45:00,9499,9,,,,6719.51,
19768010,09:47:00,09:47:00,69,10,,,,7433.92,
19768010,09:48:38,09:48:38,9496,11,,,,8667.03,0
19768010,09:50:56,09:50:56,93,12,,,,10281.49,0
19768010,09:52:00,09:52:00,94,13,,,,10982.2,
19768010,09:54:30,09:54:30,95,14,,,,12068.84,0
19768010,09:55:30,09:55:30,96,15,,,,12523.99,0
19768010,09:56:23,09:56:23,97,16,,,,13049.36,0
19768010,09:57:31,09:57:31,98,17,,,,13644.32,0
19768010,09:59:00,09:59:00,9952,18,,,,14325.54,
19768010,10:00:20,10:00:20,7581,19,,,,15089.46,0
19768010,10:02:54,10:02:54,10728,20,,,,16124.77,0
19768010,10:03:27,10:03:27,3626,21,,,,16350.39,0
19768010,10:04:07,10:04:07,9440,22,,,,16694.02,0
19768010,10:04:25,10:04:25,3628,23,,,,16842.3,0
19768010,10:04:56,10:04:56,3630,24,,,,17112.39,0
19768010,10:05:26,10:05:26,3631,25,,,,17329.69,0
19768010,10:06:29,10:06:29,197,26,,,,17671.27,0
19768010,10:08:00,10:08:00,10015,27,,1,,18468.07,
19768120,09:37:00,09:37:00,10714,1,,,1,0,
19768120,09:37:20,09:37:20,2012,2,,,,282.42,0
19768120,09:38:33,09:38:33,6012,3,,,,1222,0
19768120,09:38:43,09:38:43,6013,4,,,,1328,0
19768120,09:40:00,09:40:00,6014,5,,,,2031.32,
19768120,09:40:57,09:40:57,9616,6,,,,2775.14,0
19768120,09:41:39,09:41:39,6017,7,,,,3452.14,0
19768120,09:44:29,09:44:29,67,8,,,,6180.58,0
19768120,09:45:00,09:45:00,9499,9,,,,6719.51,
19768120,09:47:00,09:47:00,69,10,,,,7433.92,
19768120,09:48:38,09:48:38,9496,11,,,,8667.03,0
19768120,09:50:56,09:50:56,93,12,,,,10281.49,0
19768120,09:52:00,09:52:00,94,13,,,,10982.2,
19768120,09:54:30,09:54:30,95,14,,,,12068.84,0
19768120,09:55:30,09:55:30,96,15,,,,12523.99,0
19768120,09:56:23,09:56:23,97,16,,,,13049.36,0
19768120,09:57:31,09:57:31,98,17,,,,13644.32,0
19768120,09:59:00,09:59:00,9952,18,,,,14325.54,
19768120,10:00:20,10:00:20,7581,19,,,,15089.46,0
19768120,10:02:54,10:02:54,10728,20,,,,16124.77,0
19768120,10:03:27,10:03:27,3626,21,,,,16350.39,0
19768120,10:04:07,10:04:07,9440,22,,,,16694.02,0
19768120,10:04:25,10:04:25,3628,23,,,,16842.3,0
19768120,10:04:56,10:04:56,3630,24,,,,17112.39,0
19768120,10:05:26,10:05:26,3631,25,,,,17329.69,0
19768120,10:06:29,10:06:29,197,26,,,,17671.27,0
19768120,10:08:00,10:08:00,10015,27,,1,,18468.07,
20026010,10:07:00,10:07:00,10714,1,,,1,0,
20026010,10:07:20,10:07:20,2012,2,,,,282.42,0
20026010,10:08:33,10:08:33,6012,3,,,,1222,0
20026010,10:08:43,10:08:43,6013,4,,,,1328,0
20026010,10:10:00,10:10:00,6014,5,,,,2031.32,
20026010,10:11:09,10:11:09,9616,6,,,,2775.14,0
20026010,10:11:59,10:11:59,6017,7,,,,3452.14,0
20026010,10:15:23,10:15:23,67,8,,,,6180.58,0
20026010,10:16:00,10:16:00,9499,9,,,,6719.51,
20026010,10:18:00,10:18:00,69,10,,,,7433.92,
20026010,10:19:38,10:19:38,9496,11,,,,8667.03,0
20026010,10:21:56,10:21:56,93,12,,,,10281.49,0
20026010,10:23:00,10:23:00,94,13,,,,10982.2,
20026010,10:25:30,10:25:30,95,14,,,,12068.84,0
20026010,10:26:30,10:26:30,96,15,,,,12523.99,0
20026010,10:27:23,10:27:23,97,16,,,,13049.36,0
20026010,10:28:31,10:28:31,98,17,,,,13644.32,0
20026010,10:30:00,10:30:00,9952,18,,,,14325.54,
20026010,10:31:29,10:31:29,7581,19,,,,15089.46,0
20026010,10:34:20,10:34:20,10728,20,,,,16124.77,0
20026010,10:34:57,10:34:57,3626,21,,,,16350.39,0
20026010,10:35:41,10:35:41,9440,22,,,,16694.02,0
20026010,10:36:01,10:36:01,3628,23,,,,16842.3,0
20026010,10:36:36,10:36:36,3630,24,,,,17112.39,0
20026010,10:37:09,10:37:09,3631,25,,,,17329.69,0
20026010,10:38:19,10:38:19,197,26,,,,17671.27,0
20026010,10:40:00,10:40:00,10015,27,,1,,18468.07,
20026120,10:07:00,10:07:00,10714,1,,,1,0,
20026120,10:07:20,10:07:20,2012,2,,,,282.42,0
20026120,10:08:33,10:08:33,6012,3,,,,1222,0
20026120,10:08:43,10:08:43,6013,4,,,,1328,0
20026120,10:10:00,10:10:00,6014,5,,,,2031.32,
20026120,10:11:09,10:11:09,9616,6,,,,2775.14,0
20026120,10:11:59,10:11:59,6017,7,,,,3452.14,0
20026120,10:15:23,10:15:23,67,8,,,,6180.58,0
20026120,10:16:00,10:16:00,9499,9,,,,6719.51,
20026120,10:18:00,10:18:00,69,10,,,,7433.92,
20026120,10:19:38,10:19:38,9496,11,,,,8667.03,0
20026120,10:21:56,10:21:56,93,12,,,,10281.49,0
20026120,10:23:00,10:23:00,94,13,,,,10982.2,
20026120,10:25:30,10:25:30,95,14,,,,12068.84,0
20026120,10:26:30,10:26:30,96,15,,,,12523.99,0
20026120,10:27:23,10:27:23,97,16,,,,13049.36,0
20026120,10:28:31,10:28:31,98,17,,,,13644.32,0
20026120,10:30:00,10:30:00,9952,18,,,,14325.54,
20026120,10:31:29,10:31:29,7581,19,,,,15089.46,0
20026120,10:34:20,10:34:20,10728,20,,,,16124.77,0
20026120,10:34:57,10:34:57,3626,21,,,,16350.39,0
20026120,10:35:41,10:35:41,9440,22,,,,16694.02,0
20026120,10:36:01,10:36:01,3628,23,,,,16842.3,0
20026120,10:36:36,10:36:36,3630,24,,,,17112.39,0
20026120,10:37:09,10:37:09,3631,25,,,,17329.69,0
20026120,10:38:19,10:38:19,197,26,,,,17671.27,0
20026120,10:40:00,10:40:00,10015,27,,1,,18468.07,
20153070,24:24:00,24:24:00,10714,1,,,1,0,
20153070,24:24:20,24:24:20,2012,2,,,,282.42,0
20153070,24:25:33,24:25:33,6012,3,,,,1222,0
20153070,24:25:43,24:25:43,6013,4,,,,1328,0
20153070,24:27:00,24:27:00,6014,5,,,,2031.32,
20153070,24:27:57,24:27:57,9616,6,,,,2775.14,0
20153070,24:28:39,24:28:39,6017,7,,,,3452.14,0
20153070,24:31:29,24:31:29,67,8,,,,6180.58,0
20153070,24:32:00,24:32:00,9499,9,,,,6719.51,
20153070,24:34:00,24:34:00,69,10,,,,7433.92,
20153070,24:35:38,24:35:38,9496,11,,,,8667.03,0
20153070,24:37:56,24:37:56,93,12,,,,10281.49,0
20153070,24:39:00,24:39:00,94,13,,,,10982.2,
20153070,24:41:30,24:41:30,95,14,,,,12068.84,0
20153070,24:42:30,24:42:30,96,15,,,,12523.99,0
20153070,24:43:23,24:43:23,97,16,,,,13049.36,0
20153070,24:44:31,24:44:31,98,17,,,,13644.32,0
20153070,24:46:00,24:46:00,9952,18,,,,14325.54,
20153070,24:47:20,24:47:20,7581,19,,,,15089.46,0
20153070,24:49:54,24:49:54,10728,20,,,,16124.77,0
20153070,24:50:27,24:50:27,3626,21,,,,16350.39,0
20153070,24:51:07,24:51:07,9440,22,,,,16694.02,0
20153070,24:51:25,24:51:25,3628,23,,,,16842.3,0
20153070,24:51:56,24:51:56,3630,24,,,,17112.39,0
20153070,24:52:26,24:52:26,3631,25,,,,17329.69,0
20153070,24:53:29,24:53:29,197,26,,,,17671.27,0
20153070,24:55:00,24:55:00,10015,27,,1,,18468.07,
20746020,13:02:00,13:02:00,10714,1,,,1,0,
20746020,13:02:34,13:02:34,2012,2,,,,282.42,0
20746020,13:04:36,13:04:36,6012,3,,,,1222,0
20746020,13:04:53,13:04:53,6013,4,,,,1328,0
20746020,13:07:00,13:07:00,6014,5,,,,2031.32,
20746020,13:08:44,13:08:44,9616,6,,,,2775.14,0
20746020,13:09:59,13:09:59,6017,7,,,,3452.14,0
20746020,13:15:04,13:15:04,67,8,,,,6180.58,0
20746020,13:16:00,13:16:00,9499,9,,,,6719.51,
20746020,13:18:00,13:18:00,69,10,,,,7433.92,
20746020,13:18:58,13:18:58,9496,11,,,,8667.03,0
20746020,13:20:21,13:20:21,93,12,,,,10281.49,0
20746020,13:21:00,13:21:00,94,13,,,,10982.2,
20746020,13:24:13,13:24:13,95,14,,,,12068.84,0
20746020,13:25:31,13:25:31,96,15,,,,12523.99,0
20746020,13:26:39,13:26:39,97,16,,,,13049.36,0
20746020,13:28:06,13:28:06,98,17,,,,13644.32,0
20746020,13:30:00,13:30:00,9952,18,,,,14325.54,
20746020,13:31:47,13:31:47,7581,19,,,,15089.46,0
20746020,13:35:12,13:35:12,10728,20,,,,16124.77,0
20746020,13:35:56,13:35:56,3626,21,,,,16350.39,0
20746020,13:36:49,13:36:49,9440,22,,,,16694.02,0
20746020,13:37:13,13:37:13,3628,23,,,,16842.3,0
20746020,13:37:55,13:37:55,3630,24,,,,17112.39,0
20746020,13:38:35,13:38:35,3631,25,,,,17329.69,0
20746020,13:39:58,13:39:58,197,26,,,,17671.27,0
20746020,13:42:00,13:42:00,10015,27,,1,,18468.07,
20746030,13:02:00,13:02:00,10714,1,,,1,0,
20746030,13:02:34,13:02:34,2012,2,,,,282.42,0
20746030,13:04:36,13:04:36,6012,3,,,,1222,0
20746030,13:04:53,13:04:53,6013,4,,,,1328,0
20746030,13:07:00,13:07:00,6014,5,,,,2031.32,
20746030,13:08:44,13:08:44,9616,6,,,,2775.14,0
20746030,13:09:59,13:09:59,6017,7,,,,3452.14,0
20746030,13:15:04,13:15:04,67,8,,,,6180.58,0
20746030,13:16:00,13:16:00,9499,9,,,,6719.51,
20746030,13:18:00,13:18:00,69,10,,,,7433.92,
20746030,13:18:58,13:18:58,9496,11,,,,8667.03,0
20746030,13:20:21,13:20:21,93,12,,,,10281.49,0
20746030,13:21:00,13:21:00,94,13,,,,10982.2,
20746030,13:24:13,13:24:13,95,14,,,,12068.84,0
20746030,13:25:31,13:25:31,96,15,,,,12523.99,0
20746030,13:26:39,13:26:39,97,16,,,,13049.36,0
20746030,13:28:06,13:28:06,98,17,,,,13644.32,0
20746030,13:30:00,13:30:00,9952,18,,,,14325.54,
20746030,13:31:47,13:31:47,7581,19,,,,15089.46,0
20746030,13:35:12,13:35:12,10728,20,,,,16124.77,0
20746030,13:35:56,13:35:56,3626,21,,,,16350.39,0
20746030,13:36:49,13:36:49,9440,22,,,,16694.02,0
20746030,13:37:13,13:37:13,3628,23,,,,16842.3,0
20746030,13:37:55,13:37:55,3630,24,,,,17112.39,0
20746030,13:38:35,13:38:35,3631,25,,,,17329.69,0
20746030,13:39:58,13:39:58,197,26,,,,17671.27,0
20746030,13:42:00,13:42:00,10015,27,,1,,18468.07,
20746040,13:02:00,13:02:00,10714,1,,,1,0,
20746040,13:02:34,13:02:34,2012,2,,,,282.42,0
20746040,13:04:36,13:04:36,6012,3,,,,1222,0
20746040,13:04:53,13:04:53,6013,4,,,,1328,0
20746040,13:07:00,13:07:00,6014,5,,,,2031.32,
20746040,13:08:44,13:08:44,9616,6,,,,2775.14,0
20746040,13:09:59,13:09:59,6017,7,,,,3452.14,0
20746040,13:15:04,13:15:04,67,8,,,,6180.58,0
20746040,13:16:00,13:16:00,9499,9,,,,6719.51,
20746040,13:18:00,13:18:00,69,10,,,,7433.92,
20746040,13:18:58,13:18:58,9496,11,,,,8667.03,0
20746040,13:20:21,13:20:21,93,12,,,,10281.49,0
20746040,13:21:00,13:21:00,94,13,,,,10982.2,
20746040,13:24:13,13:24:13,95,14,,,,12068.84,0
20746040,13:25:31,13:25:31,96,15,,,,12523.99,0
20746040,13:26:39,13:26:39,97,16,,,,13049.36,0
20746040,13:28:06,13:28:06,98,17,,,,13644.32,0
20746040,13:30:00,13:30:00,9952,18,,,,14325.54,
20746040,13:31:47,13:31:47,7581,19,,,,15089.46,0
20746040,13:35:12,13:35:12,10728,20,,,,16124.77,0
20746040,13:35:56,13:35:56,3626,21,,,,16350.39,0
20746040,13:36:49,13:36:49,9440,22,,,,16694.02,0
20746040,13:37:13,13:37:13,3628,23,,,,16842.3,0
20746040,13:37:55,13:37:55,3630,24,,,,17112.39,0
20746040,13:38:35,13:38:35,3631,25,,,,17329.69,0
20746040,13:39:58,13:39:58,197,26,,,,17671.27,0
20746040,13:42:00,13:42:00,10015,27,,1,,18468.07,
20746050,13:02:00,13:02:00,10714,1,,,1,0,
20746050,13:02:34,13:02:34,2012,2,,,,282.42,0
20746050,13:04:36,13:04:36,6012,3,,,,1222,0
20746050,13:04:53,13:04:53,6013,4,,,,1328,0
20746050,13:07:00,13:07:00,6014,5,,,,2031.32,
20746050,13:08:44,13:08:44,9616,6,,,,2775.14,0
20746050,13:09:59,13:09:59,6017,7,,,,3452.14,0
20746050,13:15:04,13:15:04,67,8,,,,6180.58,0
20746050,13:16:00,13:16:00,9499,9,,,,6719.51,
20746050,13:18:00,13:18:00,69,10,,,,7433.92,
20746050,13:18:58,13:18:58,9496,11,,,,8667.03,0
20746050,13:20:21,13:20:21,93,12,,,,10281.49,0
20746050,13:21:00,13:21:00,94,13,,,,10982.2,
20746050,13:24:13,13:24:13,95,14,,,,12068.84,0
20746050,13:25:31,13:25:31,96,15,,,,12523.99,0
20746050,13:26:39,13:26:39,97,16,,,,13049.36,0
20746050,13:28:06,13:28:06,98,17,,,,13644.32,0
20746050,13:30:00,13:30:00,9952,18,,,,14325.54,
20746050,13:31:47,13:31:47,7581,19,,,,15089.46,0
20746050,13:35:12,13:35:12,10728,20,,,,16124.77,0
20746050,13:35:56,13:35:56,3626,21,,,,16350.39,0
20746050,13:36:49,13:36:49,9440,22,,,,16694.02,0
20746050,13:37:13,13:37:13,3628,23,,,,16842.3,0
20746050,13:37:55,13:37:55,3630,24,,,,17112.39,0
20746050,13:38:35,13:38:35,3631,25,,,,17329.69,0
20746050,13:39:58,13:39:58,197,26,,,,17671.27,0
20746050,13:42:00,13:42:00,10015,27,,1,,18468.07,
20746060,13:02:00,13:02:00,10714,1,,,1,0,
20746060,13:02:34,13:02:34,2012,2,,,,282.42,0
20746060,13:04:36,13:04:36,6012,3,,,,1222,0
20746060,13:04:53,13:04:53,6013,4,,,,1328,0
20746060,13:07:00,13:07:00,6014,5,,,,2031.32,
20746060,13:08:44,13:08:44,9616,6,,,,2775.14,0
20746060,13:09:59,13:09:59,6017,7,,,,3452.14,0
20746060,13:15:04,13:15:04,67,8,,,,6180.58,0
20746060,13:16:00,13:16:00,9499,9,,,,6719.51,
20746060,13:18:00,13:18:00,69,10,,,,7433.92,
20746060,13:18:58,13:18:58,9496,11,,,,8667.03,0
20746060,13:20:21,13:20:21,93,12,,,,10281.49,0
20746060,13:21:00,13:21:00,94,13,,,,10982.2,
20746060,13:24:13,13:24:13,95,14,,,,12068.84,0
20746060,13:25:31,13:25:31,96,15,,,,12523.99,0
20746060,13:26:39,13:26:39,97,16,,,,13049.36,0
20746060,13:28:06,13:28:06,98,17,,,,13644.32,0
20746060,13:30:00,13:30:00,9952,18,,,,14325.54,
20746060,13:31:47,13:31:47,7581,19,,,,15089.46,0
20746060,13:35:12,13:35:12,10728,20,,,,16124.77,0
20746060,13:35:56,13:35:56,3626,21,,,,16350.39,0
20746060,13:36:49,13:36:49,9440,22,,,,16694.02,0
20746060,13:37:13,13:37:13,3628,23,,,,16842.3,0
20746060,13:37:55,13:37:55,3630,24,,,,17112.39,0
20746060,13:38:35,13:38:35,3631,25,,,,17329.69,0
20746060,13:39:58,13:39:58,197,26,,,,17671.27,0
20746060,13:42:00,13:42:00,10015,27,,1,,18468.07,
2103020,22:23:00,22:23:00,10714,1,,,1,0,
2103020,22:23:34,22:23:34,2012,2,,,,282.42,0
2103020,22:25:36,22:25:36,6012,3,,,,1222,0
2103020,22:25:53,22:25:53,6013,4,,,,1328,0
2103020,22:28:00,22:28:00,6014,5,,,,2031.32,
2103020,22:29:44,22:29:44,9616,6,,,,2775.14,0
2103020,22:30:59,22:30:59,6017,7,,,,3452.14,0
2103020,22:36:04,22:36:04,67,8,,,,6180.58,0
2103020,22:37:00,22:37:00,9499,9,,,,6719.51,
2103020,22:39:00,22:39:00,69,10,,,,7433.92,
2103020,22:39:58,22:39:58,9496,11,,,,8667.03,0
2103020,22:41:21,22:41:21,93,12,,,,10281.49,0
2103020,22:42:00,22:42:00,94,13,,,,10982.2,
2103020,22:45:13,22:45:13,95,14,,,,12068.84,0
2103020,22:46:31,22:46:31,96,15,,,,12523.99,0
2103020,22:47:39,22:47:39,97,16,,,,13049.36,0
2103020,22:49:06,22:49:06,98,17,,,,13644.32,0
2103020,22:51:00,22:51:00,9952,18,,,,14325.54,
2103020,22:52:38,22:52:38,7581,19,,,,15089.46,0
2103020,22:55:46,22:55:46,10728,20,,,,16124.77,0
2103020,22:56:26,22:56:26,3626,21,,,,16350.39,0
2103020,22:57:15,22:57:15,9440,22,,,,16694.02,0
2103020,22:57:37,22:57:37,3628,23,,,,16842.3,0
2103020,22:58:15,22:58:15,3630,24,,,,17112.39,0
2103020,22:58:52,22:58:52,3631,25,,,,17329.69,0
2103020,23:00:08,23:00:08,197,26,,,,17671.27,0
2103020,23:02:00,23:02:00,10015,27,,1,,18468.07,
2103030,22:23:00,22:23:00,10714,1,,,1,0,
2103030,22:23:34,22:23:34,2012,2,,,,282.42,0
2103030,22:25:36,22:25:36,6012,3,,,,1222,0
2103030,22:25:53,22:25:53,6013,4,,,,1328,0
2103030,22:28:00,22:28:00,6014,5,,,,2031.32,
2103030,22:29:44,22:29:44,9616,6,,,,2775.14,0
2103030,22:30:59,22:30:59,6017,7,,,,3452.14,0
2103030,22:36:04,22:36:04,67,8,,,,6180.58,0
2103030,22:37:00,22:37:00,9499,9,,,,6719.51,
2103030,22:39:00,22:39:00,69,10,,,,7433.92,
2103030,22:39:58,22:39:58,9496,11,,,,8667.03,0
2103030,22:41:21,22:41:21,93,12,,,,10281.49,0
2103030,22:42:00,22:42:00,94,13,,,,10982.2,
2103030,22:45:13,22:45:13,95,14,,,,12068.84,0
2103030,22:46:31,22:46:31,96,15,,,,12523.99,0
2103030,22:47:39,22:47:39,97,16,,,,13049.36,0
2103030,22:49:06,22:49:06,98,17,,,,13644.32,0
2103030,22:51:00,22:51:00,9952,18,,,,14325.54,
2103030,22:52:38,22:52:38,7581,19,,,,15089.46,0
2103030,22:55:46,22:55:46,10728,20,,,,16124.77,0
2103030,22:56:26,22:56:26,3626,21,,,,16350.39,0
2103030,22:57:15,22:57:15,9440,22,,,,16694.02,0
2103030,22:57:37,22:57:37,3628,23,,,,16842.3,0
2103030,22:58:15,22:58:15,3630,24,,,,17112.39,0
2103030,22:58:52,22:58:52,3631,25,,,,17329.69,0
2103030,23:00:08,23:00:08,197,26,,,,17671.27,0
2103030,23:02:00,23:02:00,10015,27,,1,,18468.07,
2103040,22:23:00,22:23:00,10714,1,,,1,0,
2103040,22:23:34,22:23:34,2012,2,,,,282.42,0
2103040,22:25:36,22:25:36,6012,3,,,,1222,0
2103040,22:25:53,22:25:53,6013,4,,,,1328,0
2103040,22:28:00,22:28:00,6014,5,,,,2031.32,
2103040,22:29:44,22:29:44,9616,6,,,,2775.14,0
2103040,22:30:59,22:30:59,6017,7,,,,3452.14,0
2103040,22:36:04,22:36:04,67,8,,,,6180.58,0
2103040,22:37:00,22:37:00,9499,9,,,,6719.51,
2103040,22:39:00,22:39:00,69,10,,,,7433.92,
2103040,22:39:58,22:39:58,9496,11,,,,8667.03,0
2103040,22:41:21,22:41:21,93,12,,,,10281.49,0
2103040,22:42:00,22:42:00,94,13,,,,10982.2,
2103040,22:45:13,22:45:13,95,14,,,,12068.84,0
2103040,22:46:31,22:46:31,96,15,,,,12523.99,0
2103040,22:47:39,22:47:39,97,16,,,,13049.36,0
2103040,22:49:06,22:49:06,98,17,,,,13644.32,0
2103040,22:51:00,22:51:00,9952,18,,,,14325.54,
2103040,22:52:38,22:52:38,7581,19,,,,15089.46,0
2103040,22:55:46,22:55:46,10728,20,,,,16124.77,0
2103040,22:56:26,22:56:26,3626,21,,,,16350.39,0
2103040,22:57:15,22:57:15,9440,22,,,,16694.02,0
2103040,22:57:37,22:57:37,3628,23,,,,16842.3,0
2103040,22:58:15,22:58:15,3630,24,,,,17112.39,0
2103040,22:58:52,22:58:52,3631,25,,,,17329.69,0
2103040,23:00:08,23:00:08,197,26,,,,17671.27,0
2103040,23:02:00,23:02:00,10015,27,,1,,18468.07,
2103050,22:23:00,22:23:00,10714,1,,,1,0,
2103050,22:23:34,22:23:34,2012,2,,,,282.42,0
2103050,22:25:36,22:25:36,6012,3,,,,1222,0
2103050,22:25:53,22:25:53,6013,4,,,,1328,0
2103050,22:28:00,22:28:00,6014,5,,,,2031.32,
2103050,22:29:44,22:29:44,9616,6,,,,2775.14,0
2103050,22:30:59,22:30:59,6017,7,,,,3452.14,0
2103050,22:36:04,22:36:04,67,8,,,,6180.58,0
2103050,22:37:00,22:37:00,9499,9,,,,6719.51,
2103050,22:39:00,22:39:00,69,10,,,,7433.92,
2103050,22:39:58,22:39:58,9496,11,,,,8667.03,0
2103050,22:41:21,22:41:21,93,12,,,,10281.49,0
2103050,22:42:00,22:42:00,94,13,,,,10982.2,
2103050,22:45:13,22:45:13,95,14,,,,12068.84,0
2103050,22:46:31,22:46:31,96,15,,,,12523.99,0
2103050,22:47:39,22:47:39,97,16,,,,13049.36,0
2103050,22:49:06,22:49:06,98,17,,,,13644.32,0
2103050,22:51:00,22:51:00,9952,18,,,,14325.54,
2103050,22:52:38,22:52:38,7581,19,,,,15089.46,0
2103050,22:55:46,22:55:46,10728,20,,,,16124.77,0
2103050,22:56:26,22:56:26,3626,21,,,,16350.39,0
2103050,22:57:15,22:57:15,9440,22,,,,16694.02,0
2103050,22:57:37,22:57:37,3628,23,,,,16842.3,0
2103050,22:58:15,22:58:15,3630,24,,,,17112.39,0
2103050,22:58:52,22:58:52,3631,25,,,,17329.69,0
2103050,23:00:08,23:00:08,197,26,,,,17671.27,0
2103050,23:02:00,23:02:00,10015,27,,1,,18468.07,
2103060,22:23:00,22:23:00,10714,1,,,1,0,
2103060,22:23:34,22:23:34,2012,2,,,,282.42,0
2103060,22:25:36,22:25:36,6012,3,,,,1222,0
2103060,22:25:53,22:25:53,6013,4,,,,1328,0
2103060,22:28:00,22:28:00,6014,5,,,,2031.32,
2103060,22:29:44,22:29:44,9616,6,,,,2775.14,0
2103060,22:30:59,22:30:59,6017,7,,,,3452.14,0
2103060,22:36:04,22:36:04,67,8,,,,6180.58,0
2103060,22:37:00,22:37:00,9499,9,,,,6719.51,
2103060,22:39:00,22:39:00,69,10,,,,7433.92,
2103060,22:39:58,22:39:58,9496,11,,,,8667.03,0
2103060,22:41:21,22:41:21,93,12,,,,10281.49,0
2103060,22:42:00,22:42:00,94,13,,,,10982.2,
2103060,22:45:13,22:45:13,95,14,,,,12068.84,0
2103060,22:46:31,22:46:31,96,15,,,,12523.99,0
2103060,22:47:39,22:47:39,97,16,,,,13049.36,0
2103060,22:49:06,22:49:06,98,17,,,,13644.32,0
2103060,22:51:00,22:51:00,9952,18,,,,14325.54,
2103060,22:52:38,22:52:38,7581,19,,,,15089.46,0
2103060,22:55:46,22:55:46,10728,20,,,,16124.77,0
2103060,22:56:26,22:56:26,3626,21,,,,16350.39,0
2103060,22:57:15,22:57:15,9440,22,,,,16694.02,0
2103060,22:57:37,22:57:37,3628,23,,,,16842.3,0
2103060,22:58:15,22:58:15,3630,24,,,,17112.39,0
2103060,22:58:52,22:58:52,3631,25,,,,17329.69,0
2103060,23:00:08,23:00:08,197,26,,,,17671.27,0
2103060,23:02:00,23:02:00,10015,27,,1,,18468.07,
21339080,15:37:00,15:37:00,10714,1,,,1,0,
21339080,15:37:20,15:37:20,2012,2,,,,282.42,0
21339080,15:38:33,15:38:33,6012,3,,,,1222,0
21339080,15:38:43,15:38:43,6013,4,,,,1328,0
21339080,15:40:00,15:40:00,6014,5,,,,2031.32,
21339080,15:41:09,15:41:09,9616,6,,,,2775.14,0
21339080,15:41:59,15:41:59,6017,7,,,,3452.14,0
21339080,15:45:23,15:45:23,67,8,,,,6180.58,0
21339080,15:46:00,15:46:00,9499,9,,,,6719.51,
21339080,15:48:00,15:48:00,69,10,,,,7433.92,
21339080,15:49:38,15:49:38,9496,11,,,,8667.03,0
21339080,15:51:56,15:51:56,93,12,,,,10281.49,0
21339080,15:53:00,15:53:00,94,13,,,,10982.2,
21339080,15:55:30,15:55:30,95,14,,,,12068.84,0
21339080,15:56:30,15:56:30,96,15,,,,12523.99,0
21339080,15:57:23,15:57:23,97,16,,,,13049.36,0
21339080,15:58:31,15:58:31,98,17,,,,13644.32,0
21339080,16:00:00,16:00:00,9952,18,,,,14325.54,
21339080,16:01:29,16:01:29,7581,19,,,,15089.46,0
21339080,16:04:20,16:04:20,10728,20,,,,16124.77,0
21339080,16:04:57,16:04:57,3626,21,,,,16350.39,0
21339080,16:05:41,16:05:41,9440,22,,,,16694.02,0
21339080,16:06:01,16:06:01,3628,23,,,,16842.3,0
21339080,16:06:36,16:06:36,3630,24,,,,17112.39,0
21339080,16:07:09,16:07:09,3631,25,,,,17329.69,0
21339080,16:08:19,16:08:19,197,26,,,,17671.27,0
21339080,16:10:00,16:10:00,10015,27,,1,,18468.07,
21339100,15:37:00,15:37:00,10714,1,,,1,0,
21339100,15:37:20,15:37:20,2012,2,,,,282.42,0
21339100,15:38:33,15:38:33,6012,3,,,,1222,0
21339100,15:38:43,15:38:43,6013,4,,,,1328,0
21339100,15:40:00,15:40:00,6014,5,,,,2031.32,
21339100,15:41:09,15:41:09,9616,6,,,,2775.14,0
21339100,15:41:59,15:41:59,6017,7,,,,3452.14,0
21339100,15:45:23,15:45:23,67,8,,,,6180.58,0
21339100,15:46:00,15:46:00,9499,9,,,,6719.51,
21339100,15:48:00,15:48:00,69,10,,,,7433.92,
21339100,15:49:38,15:49:38,9496,11,,,,8667.03,0
21339100,15:51:56,15:51:56,93,12,,,,10281.49,0
21339100,15:53:00,15:53:00,94,13,,,,10982.2,
21339100,15:55:30,15:55:30,95,14,,,,12068.84,0
21339100,15:56:30,15:56:30,96,15,,,,12523.99,0
21339100,15:57:23,15:57:23,97,16,,,,13049.36,0
21339100,15:58:31,15:58:31,98,17,,,,13644.32,0
21339100,16:00:00,16:00:00,9952,18,,,,14325.54,
21339100,16:01:29,16:01:29,7581,19,,,,15089.46,0
21339100,16:04:20,16:04:20,10728,20,,,,16124.77,0
21339100,16:04:57,16:04:57,3626,21,,,,16350.39,0
21339100,16:05:41,16:05:41,9440,22,,,,16694.02,0
21339100,16:06:01,16:06:01,3628,23,,,,16842.3,0
21339100,16:06:36,16:06:36,3630,24,,,,17112.39,0
21339100,16:07:09,16:07:09,3631,25,,,,17329.69,0
21339100,16:08:19,16:08:19,197,26,,,,17671.27,0
21339100,16:10:00,16:10:00,10015,27,,1,,18468.07,
21339110,15:37:00,15:37:00,10714,1,,,1,0,
21339110,15:37:20,15:37:20,2012,2,,,,282.42,0
21339110,15:38:33,15:38:33,6012,3,,,,1222,0
21339110,15:38:43,15:38:43,6013,4,,,,1328,0
21339110,15:40:00,15:40:00,6014,5,,,,2031.32,
21339110,15:41:09,15:41:09,9616,6,,,,2775.14,0
21339110,15:41:59,15:41:59,6017,7,,,,3452.14,0
21339110,15:45:23,15:45:23,67,8,,,,6180.58,0
21339110,15:46:00,15:46:00,9499,9,,,,6719.51,
21339110,15:48:00,15:48:00,69,10,,,,7433.92,
21339110,15:49:38,15:49:38,9496,11,,,,8667.03,0
21339110,15:51:56,15:51:56,93,12,,,,10281.49,0
21339110,15:53:00,15:53:00,94,13,,,,10982.2,
21339110,15:55:30,15:55:30,95,14,,,,12068.84,0
21339110,15:56:30,15:56:30,96,15,,,,12523.99,0
21339110,15:57:23,15:57:23,97,16,,,,13049.36,0
21339110,15:58:31,15:58:31,98,17,,,,13644.32,0
21339110,16:00:00,16:00:00,9952,18,,,,14325.54,
21339110,16:01:29,16:01:29,7581,19,,,,15089.46,0
21339110,16:04:20,16:04:20,10728,20,,,,16124.77,0
21339110,16:04:57,16:04:57,3626,21,,,,16350.39,0
21339110,16:05:41,16:05:41,9440,22,,,,16694.02,0
21339110,16:06:01,16:06:01,3628,23,,,,16842.3,0
21339110,16:06:36,16:06:36,3630,24,,,,17112.39,0
21339110,16:07:09,16:07:09,3631,25,,,,17329.69,0
21339110,16:08:19,16:08:19,197,26,,,,17671.27,0
21339110,16:10:00,16:10:00,10015,27,,1,,18468.07,
21495010,14:37:00,14:37:00,10714,1,,,1,0,
21495010,14:37:20,14:37:20,2012,2,,,,282.42,0
21495010,14:38:33,14:38:33,6012,3,,,,1222,0
21495010,14:38:43,14:38:43,6013,4,,,,1328,0
21495010,14:40:00,14:40:00,6014,5,,,,2031.32,
21495010,14:41:09,14:41:09,9616,6,,,,2775.14,0
21495010,14:41:59,14:41:59,6017,7,,,,3452.14,0
21495010,14:45:23,14:45:23,67,8,,,,6180.58,0
21495010,14:46:00,14:46:00,9499,9,,,,6719.51,
21495010,14:48:00,14:48:00,69,10,,,,7433.92,
21495010,14:49:38,14:49:38,9496,11,,,,8667.03,0
21495010,14:51:56,14:51:56,93,12,,,,10281.49,0
21495010,14:53:00,14:53:00,94,13,,,,10982.2,
21495010,14:55:30,14:55:30,95,14,,,,12068.84,0
21495010,14:56:30,14:56:30,96,15,,,,12523.99,0
21495010,14:57:23,14:57:23,97,16,,,,13049.36,0
21495010,14:58:31,14:58:31,98,17,,,,13644.32,0
21495010,15:00:00,15:00:00,9952,18,,,,14325.54,
21495010,15:01:29,15:01:29,7581,19,,,,15089.46,0
21495010,15:04:20,15:04:20,10728,20,,,,16124.77,0
21495010,15:04:57,15:04:57,3626,21,,,,16350.39,0
21495010,15:05:41,15:05:41,9440,22,,,,16694.02,0
21495010,15:06:01,15:06:01,3628,23,,,,16842.3,0
21495010,15:06:36,15:06:36,3630,24,,,,17112.39,0
21495010,15:07:09,15:07:09,3631,25,,,,17329.69,0
21495010,15:08:19,15:08:19,197,26,,,,17671.27,0
21495010,15:10:00,15:10:00,10015,27,,1,,18468.07,
21495120,14:37:00,14:37:00,10714,1,,,1,0,
21495120,14:37:20,14:37:20,2012,2,,,,282.42,0
21495120,14:38:33,14:38:33,6012,3,,,,1222,0
21495120,14:38:43,14:38:43,6013,4,,,,1328,0
21495120,14:40:00,14:40:00,6014,5,,,,2031.32,
21495120,14:41:09,14:41:09,9616,6,,,,2775.14,0
21495120,14:41:59,14:41:59,6017,7,,,,3452.14,0
21495120,14:45:23,14:45:23,67,8,,,,6180.58,0
21495120,14:46:00,14:46:00,9499,9,,,,6719.51,
21495120,14:48:00,14:48:00,69,10,,,,7433.92,
21495120,14:49:38,14:49:38,9496,11,,,,8667.03,0
21495120,14:51:56,14:51:56,93,12,,,,10281.49,0
21495120,14:53:00,14:53:00,94,13,,,,10982.2,
21495120,14:55:30,14:55:30,95,14,,,,12068.84,0
21495120,14:56:30,14:56:30,96,15,,,,12523.99,0
21495120,14:57:23,14:57:23,97,16,,,,13049.36,0
21495120,14:58:31,14:58:31,98,17,,,,13644.32,0
21495120,15:00:00,15:00:00,9952,18,,,,14325.54,
21495120,15:01:29,15:01:29,7581,19,,,,15089.46,0
21495120,15:04:20,15:04:20,10728,20,,,,16124.77,0
21495120,15:04:57,15:04:57,3626,21,,,,16350.39,0
21495120,15:05:41,15:05:41,9440,22,,,,16694.02,0
21495120,15:06:01,15:06:01,3628,23,,,,16842.3,0
21495120,15:06:36,15:06:36,3630,24,,,,17112.39,0
21495120,15:07:09,15:07:09,3631,25,,,,17329.69,0
21495120,15:08:19,15:08:19,197,26,,,,17671.27,0
21495120,15:10:00,15:10:00,10015,27,,1,,18468.07,
21576070,17:57:00,17:57:00,10714,1,,,1,0,
21576070,17:57:20,17:57:20,2012,2,,,,282.42,0
21576070,17:58:33,17:58:33,6012,3,,,,1222,0
21576070,17:58:43,17:58:43,6013,4,,,,1328,0
21576070,18:00:00,18:00:00,6014,5,,,,2031.32,
21576070,18:01:09,18:01:09,9616,6,,,,2775.14,0
21576070,18:01:59,18:01:59,6017,7,,,,3452.14,0
21576070,18:05:23,18:05:23,67,8,,,,6180.58,0
21576070,18:06:00,18:06:00,9499,9,,,,6719.51,
21576070,18:08:00,18:08:00,69,10,,,,7433.92,
21576070,18:09:38,18:09:38,9496,11,,,,8667.03,0
21576070,18:11:56,18:11:56,93,12,,,,10281.49,0
21576070,18:13:00,18:13:00,94,13,,,,10982.2,
21576070,18:15:30,18:15:30,95,14,,,,12068.84,0
21576070,18:16:30,18:16:30,96,15,,,,12523.99,0
21576070,18:17:23,18:17:23,97,16,,,,13049.36,0
21576070,18:18:31,18:18:31,98,17,,,,13644.32,0
21576070,18:20:00,18:20:00,9952,18,,,,14325.54,
21576070,18:21:29,18:21:29,7581,19,,,,15089.46,0
21576070,18:24:20,18:24:20,10728,20,,,,16124.77,0
21576070,18:24:57,18:24:57,3626,21,,,,16350.39,0
21576070,18:25:41,18:25:41,9440,22,,,,16694.02,0
21576070,18:26:01,18:26:01,3628,23,,,,16842.3,0
21576070,18:26:36,18:26:36,3630,24,,,,17112.39,0
21576070,18:27:09,18:27:09,3631,25,,,,17329.69,0
21576070,18:28:19,18:28:19,197,26,,,,17671.27,0
21576070,18:30:00,18:30:00,10015,27,,1,,18468.07,
21860080,09:07:00,09:07:00,10714,1,,,1,0,
21860080,09:07:20,09:07:20,2012,2,,,,282.42,0
21860080,09:08:33,09:08:33,6012,3,,,,1222,0
21860080,09:08:43,09:08:43,6013,4,,,,1328,0
21860080,09:10:00,09:10:00,6014,5,,,,2031.32,
21860080,09:10:57,09:10:57,9616,6,,,,2775.14,0
21860080,09:11:39,09:11:39,6017,7,,,,3452.14,0
21860080,09:14:29,09:14:29,67,8,,,,6180.58,0
21860080,09:15:00,09:15:00,9499,9,,,,6719.51,
21860080,09:17:00,09:17:00,69,10,,,,7433.92,
21860080,09:18:38,09:18:38,9496,11,,,,8667.03,0
21860080,09:20:56,09:20:56,93,12,,,,10281.49,0
21860080,09:22:00,09:22:00,94,13,,,,10982.2,
21860080,09:24:30,09:24:30,95,14,,,,12068.84,0
21860080,09:25:30,09:25:30,96,15,,,,12523.99,0
21860080,09:26:23,09:26:23,97,16,,,,13049.36,0
21860080,09:27:31,09:27:31,98,17,,,,13644.32,0
21860080,09:29:00,09:29:00,9952,18,,,,14325.54,
21860080,09:30:20,09:30:20,7581,19,,,,15089.46,0
21860080,09:32:54,09:32:54,10728,20,,,,16124.77,0
21860080,09:33:27,09:33:27,3626,21,,,,16350.39,0
21860080,09:34:07,09:34:07,9440,22,,,,16694.02,0
21860080,09:34:25,09:34:25,3628,23,,,,16842.3,0
21860080,09:34:56,09:34:56,3630,24,,,,17112.39,0
21860080,09:35:26,09:35:26,3631,25,,,,17329.69,0
21860080,09:36:29,09:36:29,197,26,,,,17671.27,0
21860080,09:38:00,09:38:00,10015,27,,1,,18468.07,
21860100,09:07:00,09:07:00,10714,1,,,1,0,
21860100,09:07:20,09:07:20,2012,2,,,,282.42,0
21860100,09:08:33,09:08:33,6012,3,,,,1222,0
21860100,09:08:43,09:08:43,6013,4,,,,1328,0
21860100,09:10:00,09:10:00,6014,5,,,,2031.32,
21860100,09:10:57,09:10:57,9616,6,,,,2775.14,0
21860100,09:11:39,09:11:39,6017,7,,,,3452.14,0
21860100,09:14:29,09:14:29,67,8,,,,6180.58,0
21860100,09:15:00,09:15:00,9499,9,,,,6719.51,
21860100,09:17:00,09:17:00,69,10,,,,7433.92,
21860100,09:18:38,09:18:38,9496,11,,,,8667.03,0
21860100,09:20:56,09:20:56,93,12,,,,10281.49,0
21860100,09:22:00,09:22:00,94,13,,,,10982.2,
21860100,09:24:30,09:24:30,95,14,,,,12068.84,0
21860100,09:25:30,09:25:30,96,15,,,,12523.99,0
21860100,09:26:23,09:26:23,97,16,,,,13049.36,0
21860100,09:27:31,09:27:31,98,17,,,,13644.32,0
21860100,09:29:00,09:29:00,9952,18,,,,14325.54,
21860100,09:30:20,09:30:20,7581,19,,,,15089.46,0
21860100,09:32:54,09:32:54,10728,20,,,,16124.77,0
21860100,09:33:27,09:33:27,3626,21,,,,16350.39,0
21860100,09:34:07,09:34:07,9440,22,,,,16694.02,0
21860100,09:34:25,09:34:25,3628,23,,,,16842.3,0
21860100,09:34:56,09:34:56,3630,24,,,,17112.39,0
21860100,09:35:26,09:35:26,3631,25,,,,17329.69,0
21860100,09:36:29,09:36:29,197,26,,,,17671.27,0
21860100,09:38:00,09:38:00,10015,27,,1,,18468.07,
21860110,09:07:00,09:07:00,10714,1,,,1,0,
21860110,09:07:20,09:07:20,2012,2,,,,282.42,0
21860110,09:08:33,09:08:33,6012,3,,,,1222,0
21860110,09:08:43,09:08:43,6013,4,,,,1328,0
21860110,09:10:00,09:10:00,6014,5,,,,2031.32,
21860110,09:10:57,09:10:57,9616,6,,,,2775.14,0
21860110,09:11:39,09:11:39,6017,7,,,,3452.14,0
21860110,09:14:29,09:14:29,67,8,,,,6180.58,0
21860110,09:15:00,09:15:00,9499,9,,,,6719.51,
21860110,09:17:00,09:17:00,69,10,,,,7433.92,
21860110,09:18:38,09:18:38,9496,11,,,,8667.03,0
21860110,09:20:56,09:20:56,93,12,,,,10281.49,0
21860110,09:22:00,09:22:00,94,13,,,,10982.2,
21860110,09:24:30,09:24:30,95,14,,,,12068.84,0
21860110,09:25:30,09:25:30,96,15,,,,12523.99,0
21860110,09:26:23,09:26:23,97,16,,,,13049.36,0
21860110,09:27:31,09:27:31,98,17,,,,13644.32,0
21860110,09:29:00,09:29:00,9952,18,,,,14325.54,
21860110,09:30:20,09:30:20,7581,19,,,,15089.46,0
21860110,09:32:54,09:32:54,10728,20,,,,16124.77,0
21860110,09:33:27,09:33:27,3626,21,,,,16350.39,0
21860110,09:34:07,09:34:07,9440,22,,,,16694.02,0
21860110,09:34:25,09:34:25,3628,23,,,,16842.3,0
21860110,09:34:56,09:34:56,3630,24,,,,17112.39,0
21860110,09:35:26,09:35:26,3631,25,,,,17329.69,0
21860110,09:36:29,09:36:29,197,26,,,,17671.27,0
21860110,09:38:00,09:38:00,10015,27,,1,,18468.07,
22010020,17:20:00,17:20:00,10714,1,,,1,0,
22010020,17:20:34,17:20:34,2012,2,,,,282.42,0
22010020,17:22:36,17:22:36,6012,3,,,,1222,0
22010020,17:22:53,17:22:53,6013,4,,,,1328,0
22010020,17:25:00,17:25:00,6014,5,,,,2031.32,
22010020,17:26:44,17:26:44,9616,6,,,,2775.14,0
22010020,17:27:59,17:27:59,6017,7,,,,3452.14,0
22010020,17:33:04,17:33:04,67,8,,,,6180.58,0
22010020,17:34:00,17:34:00,9499,9,,,,6719.51,
22010020,17:36:00,17:36:00,69,10,,,,7433.92,
22010020,17:36:58,17:36:58,9496,11,,,,8667.03,0
22010020,17:38:21,17:38:21,93,12,,,,10281.49,0
22010020,17:39:00,17:39:00,94,13,,,,10982.2,
22010020,17:42:13,17:42:13,95,14,,,,12068.84,0
22010020,17:43:31,17:43:31,96,15,,,,12523.99,0
22010020,17:44:39,17:44:39,97,16,,,,13049.36,0
22010020,17:46:06,17:46:06,98,17,,,,13644.32,0
22010020,17:48:00,17:48:00,9952,18,,,,14325.54,
22010020,17:49:47,17:49:47,7581,19,,,,15089.46,0
22010020,17:53:12,17:53:12,10728,20,,,,16124.77,0
22010020,17:53:56,17:53:56,3626,21,,,,16350.39,0
22010020,17:54:49,17:54:49,9440,22,,,,16694.02,0
22010020,17:55:13,17:55:13,3628,23,,,,16842.3,0
22010020,17:55:55,17:55:55,3630,24,,,,17112.39,0
22010020,17:56:35,17:56:35,3631,25,,,,17329.69,0
22010020,17:57:58,17:57:58,197,26,,,,17671.27,0
22010020,18:00:00,18:00:00,10015,27,,1,,18468.07,
22010030,17:20:00,17:20:00,10714,1,,,1,0,
22010030,17:20:34,17:20:34,2012,2,,,,282.42,0
22010030,17:22:36,17:22:36,6012,3,,,,1222,0
22010030,17:22:53,17:22:53,6013,4,,,,1328,0
22010030,17:25:00,17:25:00,6014,5,,,,2031.32,
22010030,17:26:44,17:26:44,9616,6,,,,2775.14,0
22010030,17:27:59,17:27:59,6017,7,,,,3452.14,0
22010030,17:33:04,17:33:04,67,8,,,,6180.58,0
22010030,17:34:00,17:34:00,9499,9,,,,6719.51,
22010030,17:36:00,17:36:00,69,10,,,,7433.92,
22010030,17:36:58,17:36:58,9496,11,,,,8667.03,0
22010030,17:38:21,17:38:21,93,12,,,,10281.49,0
22010030,17:39:00,17:39:00,94,13,,,,10982.2,
22010030,17:42:13,17:42:13,95,14,,,,12068.84,0
22010030,17:43:31,17:43:31,96,15,,,,12523.99,0
22010030,17:44:39,17:44:39,97,16,,,,13049.36,0
22010030,17:46:06,17:46:06,98,17,,,,13644.32,0
22010030,17:48:00,17:48:00,9952,18,,,,14325.54,
22010030,17:49:47,17:49:47,7581,19,,,,15089.46,0
22010030,17:53:12,17:53:12,10728,20,,,,16124.77,0
22010030,17:53:56,17:53:56,3626,21,,,,16350.39,0
22010030,17:54:49,17:54:49,9440,22,,,,16694.02,0
22010030,17:55:13,17:55:13,3628,23,,,,16842.3,0
22010030,17:55:55,17:55:55,3630,24,,,,17112.39,0
22010030,17:56:35,17:56:35,3631,25,,,,17329.69,0
22010030,17:57:58,17:57:58,197,26,,,,17671.27,0
22010030,18:00:00,18:00:00,10015,27,,1,,18468.07,
22010040,17:20:00,17:20:00,10714,1,,,1,0,
22010040,17:20:34,17:20:34,2012,2,,,,282.42,0
22010040,17:22:36,17:22:36,6012,3,,,,1222,0
22010040,17:22:53,17:22:53,6013,4,,,,1328,0
22010040,17:25:00,17:25:00,6014,5,,,,2031.32,
22010040,17:26:44,17:26:44,9616,6,,,,2775.14,0
22010040,17:27:59,17:27:59,6017,7,,,,3452.14,0
22010040,17:33:04,17:33:04,67,8,,,,6180.58,0
22010040,17:34:00,17:34:00,9499,9,,,,6719.51,
22010040,17:36:00,17:36:00,69,10,,,,7433.92,
22010040,17:36:58,17:36:58,9496,11,,,,8667.03,0
22010040,17:38:21,17:38:21,93,12,,,,10281.49,0
22010040,17:39:00,17:39:00,94,13,,,,10982.2,
22010040,17:42:13,17:42:13,95,14,,,,12068.84,0
22010040,17:43:31,17:43:31,96,15,,,,12523.99,0
22010040,17:44:39,17:44:39,97,16,,,,13049.36,0
22010040,17:46:06,17:46:06,98,17,,,,13644.32,0
22010040,17:48:00,17:48:00,9952,18,,,,14325.54,
22010040,17:49:47,17:49:47,7581,19,,,,15089.46,0
22010040,17:53:12,17:53:12,10728,20,,,,16124.77,0
22010040,17:53:56,17:53:56,3626,21,,,,16350.39,0
22010040,17:54:49,17:54:49,9440,22,,,,16694.02,0
22010040,17:55:13,17:55:13,3628,23,,,,16842.3,0
22010040,17:55:55,17:55:55,3630,24,,,,17112.39,0
22010040,17:56:35,17:56:35,3631,25,,,,17329.69,0
22010040,17:57:58,17:57:58,197,26,,,,17671.27,0
22010040,18:00:00,18:00:00,10015,27,,1,,18468.07,
22010050,17:20:00,17:20:00,10714,1,,,1,0,
22010050,17:20:34,17:20:34,2012,2,,,,282.42,0
22010050,17:22:36,17:22:36,6012,3,,,,1222,0
22010050,17:22:53,17:22:53,6013,4,,,,1328,0
22010050,17:25:00,17:25:00,6014,5,,,,2031.32,
22010050,17:26:44,17:26:44,9616,6,,,,2775.14,0
22010050,17:27:59,17:27:59,6017,7,,,,3452.14,0
22010050,17:33:04,17:33:04,67,8,,,,6180.58,0
22010050,17:34:00,17:34:00,9499,9,,,,6719.51,
22010050,17:36:00,17:36:00,69,10,,,,7433.92,
22010050,17:36:58,17:36:58,9496,11,,,,8667.03,0
22010050,17:38:21,17:38:21,93,12,,,,10281.49,0
22010050,17:39:00,17:39:00,94,13,,,,10982.2,
22010050,17:42:13,17:42:13,95,14,,,,12068.84,0
22010050,17:43:31,17:43:31,96,15,,,,12523.99,0
22010050,17:44:39,17:44:39,97,16,,,,13049.36,0
22010050,17:46:06,17:46:06,98,17,,,,13644.32,0
22010050,17:48:00,17:48:00,9952,18,,,,14325.54,
22010050,17:49:47,17:49:47,7581,19,,,,15089.46,0
22010050,17:53:12,17:53:12,10728,20,,,,16124.77,0
22010050,17:53:56,17:53:56,3626,21,,,,16350.39,0
22010050,17:54:49,17:54:49,9440,22,,,,16694.02,0
22010050,17:55:13,17:55:13,3628,23,,,,16842.3,0
22010050,17:55:55,17:55:55,3630,24,,,,17112.39,0
22010050,17:56:35,17:56:35,3631,25,,,,17329.69,0
22010050,17:57:58,17:57:58,197,26,,,,17671.27,0
22010050,18:00:00,18:00:00,10015,27,,1,,18468.07,
22010060,17:20:00,17:20:00,10714,1,,,1,0,
22010060,17:20:34,17:20:34,2012,2,,,,282.42,0
22010060,17:22:36,17:22:36,6012,3,,,,1222,0
22010060,17:22:53,17:22:53,6013,4,,,,1328,0
22010060,17:25:00,17:25:00,6014,5,,,,2031.32,
22010060,17:26:44,17:26:44,9616,6,,,,2775.14,0
22010060,17:27:59,17:27:59,6017,7,,,,3452.14,0
22010060,17:33:04,17:33:04,67,8,,,,6180.58,0
22010060,17:34:00,17:34:00,9499,9,,,,6719.51,
22010060,17:36:00,17:36:00,69,10,,,,7433.92,
22010060,17:36:58,17:36:58,9496,11,,,,8667.03,0
22010060,17:38:21,17:38:21,93,12,,,,10281.49,0
22010060,17:39:00,17:39:00,94,13,,,,10982.2,
22010060,17:42:13,17:42:13,95,14,,,,12068.84,0
22010060,17:43:31,17:43:31,96,15,,,,12523.99,0
22010060,17:44:39,17:44:39,97,16,,,,13049.36,0
22010060,17:46:06,17:46:06,98,17,,,,13644.32,0
22010060,17:48:00,17:48:00,9952,18,,,,14325.54,
22010060,17:49:47,17:49:47,7581,19,,,,15089.46,0
22010060,17:53:12,17:53:12,10728,20,,,,16124.77,0
22010060,17:53:56,17:53:56,3626,21,,,,16350.39,0
22010060,17:54:49,17:54:49,9440,22,,,,16694.02,0
22010060,17:55:13,17:55:13,3628,23,,,,16842.3,0
22010060,17:55:55,17:55:55,3630,24,,,,17112.39,0
22010060,17:56:35,17:56:35,3631,25,,,,17329.69,0
22010060,17:57:58,17:57:58,197,26,,,,17671.27,0
22010060,18:00:00,18:00:00,10015,27,,1,,18468.07,
22030020,08:49:00,08:49:00,10714,1,,,1,0,
22030020,08:49:34,08:49:34,2012,2,,,,282.42,0
22030020,08:51:36,08:51:36,6012,3,,,,1222,0
22030020,08:51:53,08:51:53,6013,4,,,,1328,0
22030020,08:54:00,08:54:00,6014,5,,,,2031.32,
22030020,08:55:44,08:55:44,9616,6,,,,2775.14,0
22030020,08:56:59,08:56:59,6017,7,,,,3452.14,0
22030020,09:02:04,09:02:04,67,8,,,,6180.58,0
22030020,09:03:00,09:03:00,9499,9,,,,6719.51,
22030020,09:05:00,09:05:00,69,10,,,,7433.92,
22030020,09:05:58,09:05:58,9496,11,,,,8667.03,0
22030020,09:07:21,09:07:21,93,12,,,,10281.49,0
22030020,09:08:00,09:08:00,94,13,,,,10982.2,
22030020,09:11:13,09:11:13,95,14,,,,12068.84,0
22030020,09:12:31,09:12:31,96,15,,,,12523.99,0
22030020,09:13:39,09:13:39,97,16,,,,13049.36,0
22030020,09:15:06,09:15:06,98,17,,,,13644.32,0
22030020,09:17:00,09:17:00,9952,18,,,,14325.54,
22030020,09:18:47,09:18:47,7581,19,,,,15089.46,0
22030020,09:22:12,09:22:12,10728,20,,,,16124.77,0
22030020,09:22:56,09:22:56,3626,21,,,,16350.39,0
22030020,09:23:49,09:23:49,9440,22,,,,16694.02,0
22030020,09:24:13,09:24:13,3628,23,,,,16842.3,0
22030020,09:24:55,09:24:55,3630,24,,,,17112.39,0
22030020,09:25:35,09:25:35,3631,25,,,,17329.69,0
22030020,09:26:58,09:26:58,197,26,,,,17671.27,0
22030020,09:29:00,09:29:00,10015,27,,1,,18468.07,
22030030,08:49:00,08:49:00,10714,1,,,1,0,
22030030,08:49:34,08:49:34,2012,2,,,,282.42,0
22030030,08:51:36,08:51:36,6012,3,,,,1222,0
22030030,08:51:53,08:51:53,6013,4,,,,1328,0
22030030,08:54:00,08:54:00,6014,5,,,,2031.32,
22030030,08:55:44,08:55:44,9616,6,,,,2775.14,0
22030030,08:56:59,08:56:59,6017,7,,,,3452.14,0
22030030,09:02:04,09:02:04,67,8,,,,6180.58,0
22030030,09:03:00,09:03:00,9499,9,,,,6719.51,
22030030,09:05:00,09:05:00,69,10,,,,7433.92,
22030030,09:05:58,09:05:58,9496,11,,,,8667.03,0
22030030,09:07:21,09:07:21,93,12,,,,10281.49,0
22030030,09:08:00,09:08:00,94,13,,,,10982.2,
22030030,09:11:13,09:11:13,95,14,,,,12068.84,0
22030030,09:12:31,09:12:31,96,15,,,,12523.99,0
22030030,09:13:39,09:13:39,97,16,,,,13049.36,0
22030030,09:15:06,09:15:06,98,17,,,,13644.32,0
22030030,09:17:00,09:17:00,9952,18,,,,14325.54,
22030030,09:18:47,09:18:47,7581,19,,,,15089.46,0
22030030,09:22:12,09:22:12,10728,20,,,,16124.77,0
22030030,09:22:56,09:22:56,3626,21,,,,16350.39,0
22030030,09:23:49,09:23:49,9440,22,,,,16694.02,0
22030030,09:24:13,09:24:13,3628,23,,,,16842.3,0
22030030,09:24:55,09:24:55,3630,24,,,,17112.39,0
22030030,09:25:35,09:25:35,3631,25,,,,17329.69,0
22030030,09:26:58,09:26:58,197,26,,,,17671.27,0
22030030,09:29:00,09:29:00,10015,27,,1,,18468.07,
22030040,08:49:00,08:49:00,10714,1,,,1,0,
22030040,08:49:34,08:49:34,2012,2,,,,282.42,0
22030040,08:51:36,08:51:36,6012,3,,,,1222,0
22030040,08:51:53,08:51:53,6013,4,,,,1328,0
22030040,08:54:00,08:54:00,6014,5,,,,2031.32,
22030040,08:55:44,08:55:44,9616,6,,,,2775.14,0
22030040,08:56:59,08:56:59,6017,7,,,,3452.14,0
22030040,09:02:04,09:02:04,67,8,,,,6180.58,0
22030040,09:03:00,09:03:00,9499,9,,,,6719.51,
22030040,09:05:00,09:05:00,69,10,,,,7433.92,
22030040,09:05:58,09:05:58,9496,11,,,,8667.03,0
22030040,09:07:21,09:07:21,93,12,,,,10281.49,0
22030040,09:08:00,09:08:00,94,13,,,,10982.2,
22030040,09:11:13,09:11:13,95,14,,,,12068.84,0
22030040,09:12:31,09:12:31,96,15,,,,12523.99,0
22030040,09:13:39,09:13:39,97,16,,,,13049.36,0
22030040,09:15:06,09:15:06,98,17,,,,13644.32,0
22030040,09:17:00,09:17:00,9952,18,,,,14325.54,
22030040,09:18:47,09:18:47,7581,19,,,,15089.46,0
22030040,09:22:12,09:22:12,10728,20,,,,16124.77,0
22030040,09:22:56,09:22:56,3626,21,,,,16350.39,0
22030040,09:23:49,09:23:49,9440,22,,,,16694.02,0
22030040,09:24:13,09:24:13,3628,23,,,,16842.3,0
22030040,09:24:55,09:24:55,3630,24,,,,17112.39,0
22030040,09:25:35,09:25:35,3631,25,,,,17329.69,0
22030040,09:26:58,09:26:58,197,26,,,,17671.27,0
22030040,09:29:00,09:29:00,10015,27,,1,,18468.07,
22030050,08:49:00,08:49:00,10714,1,,,1,0,
22030050,08:49:34,08:49:34,2012,2,,,,282.42,0
22030050,08:51:36,08:51:36,6012,3,,,,1222,0
22030050,08:51:53,08:51:53,6013,4,,,,1328,0
22030050,08:54:00,08:54:00,6014,5,,,,2031.32,
22030050,08:55:44,08:55:44,9616,6,,,,2775.14,0
22030050,08:56:59,08:56:59,6017,7,,,,3452.14,0
22030050,09:02:04,09:02:04,67,8,,,,6180.58,0
22030050,09:03:00,09:03:00,9499,9,,,,6719.51,
22030050,09:05:00,09:05:00,69,10,,,,7433.92,
22030050,09:05:58,09:05:58,9496,11,,,,8667.03,0
22030050,09:07:21,09:07:21,93,12,,,,10281.49,0
22030050,09:08:00,09:08:00,94,13,,,,10982.2,
22030050,09:11:13,09:11:13,95,14,,,,12068.84,0
22030050,09:12:31,09:12:31,96,15,,,,12523.99,0
22030050,09:13:39,09:13:39,97,16,,,,13049.36,0
22030050,09:15:06,09:15:06,98,17,,,,13644.32,0
22030050,09:17:00,09:17:00,9952,18,,,,14325.54,
22030050,09:18:47,09:18:47,7581,19,,,,15089.46,0
22030050,09:22:12,09:22:12,10728,20,,,,16124.77,0
22030050,09:22:56,09:22:56,3626,21,,,,16350.39,0
22030050,09:23:49,09:23:49,9440,22,,,,16694.02,0
22030050,09:24:13,09:24:13,3628,23,,,,16842.3,0
22030050,09:24:55,09:24:55,3630,24,,,,17112.39,0
22030050,09:25:35,09:25:35,3631,25,,,,17329.69,0
22030050,09:26:58,09:26:58,197,26,,,,17671.27,0
22030050,09:29:00,09:29:00,10015,27,,1,,18468.07,
22030060,08:49:00,08:49:00,10714,1,,,1,0,
22030060,08:49:34,08:49:34,2012,2,,,,282.42,0
22030060,08:51:36,08:51:36,6012,3,,,,1222,0
22030060,08:51:53,08:51:53,6013,4,,,,1328,0
22030060,08:54:00,08:54:00,6014,5,,,,2031.32,
22030060,08:55:44,08:55:44,9616,6,,,,2775.14,0
22030060,08:56:59,08:56:59,6017,7,,,,3452.14,0
22030060,09:02:04,09:02:04,67,8,,,,6180.58,0
22030060,09:03:00,09:03:00,9499,9,,,,6719.51,
22030060,09:05:00,09:05:00,69,10,,,,7433.92,
22030060,09:05:58,09:05:58,9496,11,,,,8667.03,0
22030060,09:07:21,09:07:21,93,12,,,,10281.49,0
22030060,09:08:00,09:08:00,94,13,,,,10982.2,
22030060,09:11:13,09:11:13,95,14,,,,12068.84,0
22030060,09:12:31,09:12:31,96,15,,,,12523.99,0
22030060,09:13:39,09:13:39,97,16,,,,13049.36,0
22030060,09:15:06,09:15:06,98,17,,,,13644.32,0
22030060,09:17:00,09:17:00,9952,18,,,,14325.54,
22030060,09:18:47,09:18:47,7581,19,,,,15089.46,0
22030060,09:22:12,09:22:12,10728,20,,,,16124.77,0
22030060,09:22:56,09:22:56,3626,21,,,,16350.39,0
22030060,09:23:49,09:23:49,9440,22,,,,16694.02,0
22030060,09:24:13,09:24:13,3628,23,,,,16842.3,0
22030060,09:24:55,09:24:55,3630,24,,,,17112.39,0
22030060,09:25:35,09:25:35,3631,25,,,,17329.69,0
22030060,09:26:58,09:26:58,197,26,,,,17671.27,0
22030060,09:29:00,09:29:00,10015,27,,1,,18468.07,
22060070,12:27:00,12:27:00,10714,1,,,1,0,
22060070,12:27:20,12:27:20,2012,2,,,,282.42,0
22060070,12:28:33,12:28:33,6012,3,,,,1222,0
22060070,12:28:43,12:28:43,6013,4,,,,1328,0
22060070,12:30:00,12:30:00,6014,5,,,,2031.32,
22060070,12:31:09,12:31:09,9616,6,,,,2775.14,0
22060070,12:31:59,12:31:59,6017,7,,,,3452.14,0
22060070,12:35:23,12:35:23,67,8,,,,6180.58,0
22060070,12:36:00,12:36:00,9499,9,,,,6719.51,
22060070,12:38:00,12:38:00,69,10,,,,7433.92,
22060070,12:39:38,12:39:38,9496,11,,,,8667.03,0
22060070,12:41:56,12:41:56,93,12,,,,10281.49,0
22060070,12:43:00,12:43:00,94,13,,,,10982.2,
22060070,12:45:30,12:45:30,95,14,,,,12068.84,0
22060070,12:46:30,12:46:30,96,15,,,,12523.99,0
22060070,12:47:23,12:47:23,97,16,,,,13049.36,0
22060070,12:48:31,12:48:31,98,17,,,,13644.32,0
22060070,12:50:00,12:50:00,9952,18,,,,14325.54,
22060070,12:51:29,12:51:29,7581,19,,,,15089.46,0
22060070,12:54:20,12:54:20,10728,20,,,,16124.77,0
22060070,12:54:57,12:54:57,3626,21,,,,16350.39,0
22060070,12:55:41,12:55:41,9440,22,,,,16694.02,0
22060070,12:56:01,12:56:01,3628,23,,,,16842.3,0
22060070,12:56:36,12:56:36,3630,24,,,,17112.39,0
22060070,12:57:09,12:57:09,3631,25,,,,17329.69,0
22060070,12:58:19,12:58:19,197,26,,,,17671.27,0
22060070,13:00:00,13:00:00,10015,27,,1,,18468.07,
22135020,08:21:00,08:21:00,10714,1,,,1,0,
22135020,08:21:34,08:21:34,2012,2,,,,282.42,0
22135020,08:23:36,08:23:36,6012,3,,,,1222,0
22135020,08:23:53,08:23:53,6013,4,,,,1328,0
22135020,08:26:00,08:26:00,6014,5,,,,2031.32,
22135020,08:27:44,08:27:44,9616,6,,,,2775.14,0
22135020,08:28:59,08:28:59,6017,7,,,,3452.14,0
22135020,08:34:04,08:34:04,67,8,,,,6180.58,0
22135020,08:35:00,08:35:00,9499,9,,,,6719.51,
22135020,08:37:00,08:37:00,69,10,,,,7433.92,
22135020,08:37:58,08:37:58,9496,11,,,,8667.03,0
22135020,08:39:21,08:39:21,93,12,,,,10281.49,0
22135020,08:40:00,08:40:00,94,13,,,,10982.2,
22135020,08:43:13,08:43:13,95,14,,,,12068.84,0
22135020,08:44:31,08:44:31,96,15,,,,12523.99,0
22135020,08:45:39,08:45:39,97,16,,,,13049.36,0
22135020,08:47:06,08:47:06,98,17,,,,13644.32,0
22135020,08:49:00,08:49:00,9952,18,,,,14325.54,
22135020,08:50:47,08:50:47,7581,19,,,,15089.46,0
22135020,08:54:12,08:54:12,10728,20,,,,16124.77,0
22135020,08:54:56,08:54:56,3626,21,,,,16350.39,0
22135020,08:55:49,08:55:49,9440,22,,,,16694.02,0
22135020,08:56:13,08:56:13,3628,23,,,,16842.3,0
22135020,08:56:55,08:56:55,3630,24,,,,17112.39,0
22135020,08:57:35,08:57:35,3631,25,,,,17329.69,0
22135020,08:58:58,08:58:58,197,26,,,,17671.27,0
22135020,09:01:00,09:01:00,10015,27,,1,,18468.07,
22135030,08:21:00,08:21:00,10714,1,,,1,0,
22135030,08:21:34,08:21:34,2012,2,,,,282.42,0
22135030,08:23:36,08:23:36,6012,3,,,,1222,0
22135030,08:23:53,08:23:53,6013,4,,,,1328,0
22135030,08:26:00,08:26:00,6014,5,,,,2031.32,
22135030,08:27:44,08:27:44,9616,6,,,,2775.14,0
22135030,08:28:59,08:28:59,6017,7,,,,3452.14,0
22135030,08:34:04,08:34:04,67,8,,,,6180.58,0
22135030,08:35:00,08:35:00,9499,9,,,,6719.51,
22135030,08:37:00,08:37:00,69,10,,,,7433.92,
22135030,08:37:58,08:37:58,9496,11,,,,8667.03,0
22135030,08:39:21,08:39:21,93,12,,,,10281.49,0
22135030,08:40:00,08:40:00,94,13,,,,10982.2,
22135030,08:43:13,08:43:13,95,14,,,,12068.84,0
22135030,08:44:31,08:44:31,96,15,,,,12523.99,0
22135030,08:45:39,08:45:39,97,16,,,,13049.36,0
22135030,08:47:06,08:47:06,98,17,,,,13644.32,0
22135030,08:49:00,08:49:00,9952,18,,,,14325.54,
22135030,08:50:47,08:50:47,7581,19,,,,15089.46,0
22135030,08:54:12,08:54:12,10728,20,,,,16124.77,0
22135030,08:54:56,08:54:56,3626,21,,,,16350.39,0
22135030,08:55:49,08:55:49,9440,22,,,,16694.02,0
22135030,08:56:13,08:56:13,3628,23,,,,16842.3,0
22135030,08:56:55,08:56:55,3630,24,,,,17112.39,0
22135030,08:57:35,08:57:35,3631,25,,,,17329.69,0
22135030,08:58:58,08:58:58,197,26,,,,17671.27,0
22135030,09:01:00,09:01:00,10015,27,,1,,18468.07,
22135040,08:21:00,08:21:00,10714,1,,,1,0,
22135040,08:21:34,08:21:34,2012,2,,,,282.42,0
22135040,08:23:36,08:23:36,6012,3,,,,1222,0
22135040,08:23:53,08:23:53,6013,4,,,,1328,0
22135040,08:26:00,08:26:00,6014,5,,,,2031.32,
22135040,08:27:44,08:27:44,9616,6,,,,2775.14,0
22135040,08:28:59,08:28:59,6017,7,,,,3452.14,0
22135040,08:34:04,08:34:04,67,8,,,,6180.58,0
22135040,08:35:00,08:35:00,9499,9,,,,6719.51,
22135040,08:37:00,08:37:00,69,10,,,,7433.92,
22135040,08:37:58,08:37:58,9496,11,,,,8667.03,0
22135040,08:39:21,08:39:21,93,12,,,,10281.49,0
22135040,08:40:00,08:40:00,94,13,,,,10982.2,
22135040,08:43:13,08:43:13,95,14,,,,12068.84,0
22135040,08:44:31,08:44:31,96,15,,,,12523.99,0
22135040,08:45:39,08:45:39,97,16,,,,13049.36,0
22135040,08:47:06,08:47:06,98,17,,,,13644.32,0
22135040,08:49:00,08:49:00,9952,18,,,,14325.54,
22135040,08:50:47,08:50:47,7581,19,,,,15089.46,0
22135040,08:54:12,08:54:12,10728,20,,,,16124.77,0
22135040,08:54:56,08:54:56,3626,21,,,,16350.39,0
22135040,08:55:49,08:55:49,9440,22,,,,16694.02,0
22135040,08:56:13,08:56:13,3628,23,,,,16842.3,0
22135040,08:56:55,08:56:55,3630,24,,,,17112.39,0
22135040,08:57:35,08:57:35,3631,25,,,,17329.69,0
22135040,08:58:58,08:58:58,197,26,,,,17671.27,0
22135040,09:01:00,09:01:00,10015,27,,1,,18468.07,
22135050,08:21:00,08:21:00,10714,1,,,1,0,
22135050,08:21:34,08:21:34,2012,2,,,,282.42,0
22135050,08:23:36,08:23:36,6012,3,,,,1222,0
22135050,08:23:53,08:23:53,6013,4,,,,1328,0
22135050,08:26:00,08:26:00,6014,5,,,,2031.32,
22135050,08:27:44,08:27:44,9616,6,,,,2775.14,0
22135050,08:28:59,08:28:59,6017,7,,,,3452.14,0
22135050,08:34:04,08:34:04,67,8,,,,6180.58,0
22135050,08:35:00,08:35:00,9499,9,,,,6719.51,
22135050,08:37:00,08:37:00,69,10,,,,7433.92,
22135050,08:37:58,08:37:58,9496,11,,,,8667.03,0
22135050,08:39:21,08:39:21,93,12,,,,10281.49,0
22135050,08:40:00,08:40:00,94,13,,,,10982.2,
22135050,08:43:13,08:43:13,95,14,,,,12068.84,0
22135050,08:44:31,08:44:31,96,15,,,,12523.99,0
22135050,08:45:39,08:45:39,97,16,,,,13049.36,0
22135050,08:47:06,08:47:06,98,17,,,,13644.32,0
22135050,08:49:00,08:49:00,9952,18,,,,14325.54,
22135050,08:50:47,08:50:47,7581,19,,,,15089.46,0
22135050,08:54:12,08:54:12,10728,20,,,,16124.77,0
22135050,08:54:56,08:54:56,3626,21,,,,16350.39,0
22135050,08:55:49,08:55:49,9440,22,,,,16694.02,0
22135050,08:56:13,08:56:13,3628,23,,,,16842.3,0
22135050,08:56:55,08:56:55,3630,24,,,,17112.39,0
22135050,08:57:35,08:57:35,3631,25,,,,17329.69,0
22135050,08:58:58,08:58:58,197,26,,,,17671.27,0
22135050,09:01:00,09:01:00,10015,27,,1,,18468.07,
22135060,08:21:00,08:21:00,10714,1,,,1,0,
22135060,08:21:34,08:21:34,2012,2,,,,282.42,0
22135060,08:23:36,08:23:36,6012,3,,,,1222,0
22135060,08:23:53,08:23:53,6013,4,,,,1328,0
22135060,08:26:00,08:26:00,6014,5,,,,2031.32,
22135060,08:27:44,08:27:44,9616,6,,,,2775.14,0
22135060,08:28:59,08:28:59,6017,7,,,,3452.14,0
22135060,08:34:04,08:34:04,67,8,,,,6180.58,0
22135060,08:35:00,08:35:00,9499,9,,,,6719.51,
22135060,08:37:00,08:37:00,69,10,,,,7433.92,
22135060,08:37:58,08:37:58,9496,11,,,,8667.03,0
22135060,08:39:21,08:39:21,93,12,,,,10281.49,0
22135060,08:40:00,08:40:00,94,13,,,,10982.2,
22135060,08:43:13,08:43:13,95,14,,,,12068.84,0
22135060,08:44:31,08:44:31,96,15,,,,12523.99,0
22135060,08:45:39,08:45:39,97,16,,,,13049.36,0
22135060,08:47:06,08:47:06,98,17,,,,13644.32,0
22135060,08:49:00,08:49:00,9952,18,,,,14325.54,
22135060,08:50:47,08:50:47,7581,19,,,,15089.46,0
22135060,08:54:12,08:54:12,10728,20,,,,16124.77,0
22135060,08:54:56,08:54:56,3626,21,,,,16350.39,0
22135060,08:55:49,08:55:49,9440,22,,,,16694.02,0
22135060,08:56:13,08:56:13,3628,23,,,,16842.3,0
22135060,08:56:55,08:56:55,3630,24,,,,17112.39,0
22135060,08:57:35,08:57:35,3631,25,,,,17329.69,0
22135060,08:58:58,08:58:58,197,26,,,,17671.27,0
22135060,09:01:00,09:01:00,10015,27,,1,,18468.07,
2228070,20:55:00,20:55:00,10714,1,,,1,0,
2228070,20:55:20,20:55:20,2012,2,,,,282.42,0
2228070,20:56:33,20:56:33,6012,3,,,,1222,0
2228070,20:56:43,20:56:43,6013,4,,,,1328,0
2228070,20:58:00,20:58:00,6014,5,,,,2031.32,
2228070,20:58:57,20:58:57,9616,6,,,,2775.14,0
2228070,20:59:39,20:59:39,6017,7,,,,3452.14,0
2228070,21:02:29,21:02:29,67,8,,,,6180.58,0
2228070,21:03:00,21:03:00,9499,9,,,,6719.51,
2228070,21:05:00,21:05:00,69,10,,,,7433.92,
2228070,21:06:38,21:06:38,9496,11,,,,8667.03,0
2228070,21:08:56,21:08:56,93,12,,,,10281.49,0
2228070,21:10:00,21:10:00,94,13,,,,10982.2,
2228070,21:12:30,21:12:30,95,14,,,,12068.84,0
2228070,21:13:30,21:13:30,96,15,,,,12523.99,0
2228070,21:14:23,21:14:23,97,16,,,,13049.36,0
2228070,21:15:31,21:15:31,98,17,,,,13644.32,0
2228070,21:17:00,21:17:00,9952,18,,,,14325.54,
2228070,21:18:20,21:18:20,7581,19,,,,15089.46,0
2228070,21:20:54,21:20:54,10728,20,,,,16124.77,0
2228070,21:21:27,21:21:27,3626,21,,,,16350.39,0
2228070,21:22:07,21:22:07,9440,22,,,,16694.02,0
2228070,21:22:25,21:22:25,3628,23,,,,16842.3,0
2228070,21:22:56,21:22:56,3630,24,,,,17112.39,0
2228070,21:23:26,21:23:26,3631,25,,,,17329.69,0
2228070,21:24:29,21:24:29,197,26,,,,17671.27,0
2228070,21:26:00,21:26:00,10015,27,,1,,18468.07,
22377010,16:07:00,16:07:00,10714,1,,,1,0,
22377010,16:07:20,16:07:20,2012,2,,,,282.42,0
22377010,16:08:33,16:08:33,6012,3,,,,1222,0
22377010,16:08:43,16:08:43,6013,4,,,,1328,0
22377010,16:10:00,16:10:00,6014,5,,,,2031.32,
22377010,16:11:09,16:11:09,9616,6,,,,2775.14,0
22377010,16:11:59,16:11:59,6017,7,,,,3452.14,0
22377010,16:15:23,16:15:23,67,8,,,,6180.58,0
22377010,16:16:00,16:16:00,9499,9,,,,6719.51,
22377010,16:18:00,16:18:00,69,10,,,,7433.92,
22377010,16:19:38,16:19:38,9496,11,,,,8667.03,0
22377010,16:21:56,16:21:56,93,12,,,,10281.49,0
22377010,16:23:00,16:23:00,94,13,,,,10982.2,
22377010,16:25:30,16:25:30,95,14,,,,12068.84,0
22377010,16:26:30,16:26:30,96,15,,,,12523.99,0
22377010,16:27:23,16:27:23,97,16,,,,13049.36,0
22377010,16:28:31,16:28:31,98,17,,,,13644.32,0
22377010,16:30:00,16:30:00,9952,18,,,,14325.54,
22377010,16:31:29,16:31:29,7581,19,,,,15089.46,0
22377010,16:34:20,16:34:20,10728,20,,,,16124.77,0
22377010,16:34:57,16:34:57,3626,21,,,,16350.39,0
22377010,16:35:41,16:35:41,9440,22,,,,16694.02,0
22377010,16:36:01,16:36:01,3628,23,,,,16842.3,0
22377010,16:36:36,16:36:36,3630,24,,,,17112.39,0
22377010,16:37:09,16:37:09,3631,25,,,,17329.69,0
22377010,16:38:19,16:38:19,197,26,,,,17671.27,0
22377010,16:40:00,16:40:00,10015,27,,1,,18468.07,
22377120,16:07:00,16:07:00,10714,1,,,1,0,
22377120,16:07:20,16:07:20,2012,2,,,,282.42,0
22377120,16:08:33,16:08:33,6012,3,,,,1222,0
22377120,16:08:43,16:08:43,6013,4,,,,1328,0
22377120,16:10:00,16:10:00,6014,5,,,,2031.32,
22377120,16:11:09,16:11:09,9616,6,,,,2775.14,0
22377120,16:11:59,16:11:59,6017,7,,,,3452.14,0
22377120,16:15:23,16:15:23,67,8,,,,6180.58,0
22377120,16:16:00,16:16:00,9499,9,,,,6719.51,
22377120,16:18:00,16:18:00,69,10,,,,7433.92,
22377120,16:19:38,16:19:38,9496,11,,,,8667.03,0
22377120,16:21:56,16:21:56,93,12,,,,10281.49,0
22377120,16:23:00,16:23:00,94,13,,,,10982.2,
22377120,16:25:30,16:25:30,95,14,,,,12068.84,0
22377120,16:26:30,16:26:30,96,15,,,,12523.99,0
22377120,16:27:23,16:27:23,97,16,,,,13049.36,0
22377120,16:28:31,16:28:31,98,17,,,,13644.32,0
22377120,16:30:00,16:30:00,9952,18,,,,14325.54,
22377120,16:31:29,16:31:29,7581,19,,,,15089.46,0
22377120,16:34:20,16:34:20,10728,20,,,,16124.77,0
22377120,16:34:57,16:34:57,3626,21,,,,16350.39,0
22377120,16:35:41,16:35:41,9440,22,,,,16694.02,0
22377120,16:36:01,16:36:01,3628,23,,,,16842.3,0
22377120,16:36:36,16:36:36,3630,24,,,,17112.39,0
22377120,16:37:09,16:37:09,3631,25,,,,17329.69,0
22377120,16:38:19,16:38:19,197,26,,,,17671.27,0
22377120,16:40:00,16:40:00,10015,27,,1,,18468.07,
22408070,09:27:00,09:27:00,10714,1,,,1,0,
22408070,09:27:20,09:27:20,2012,2,,,,282.42,0
22408070,09:28:33,09:28:33,6012,3,,,,1222,0
22408070,09:28:43,09:28:43,6013,4,,,,1328,0
22408070,09:30:00,09:30:00,6014,5,,,,2031.32,
22408070,09:30:57,09:30:57,9616,6,,,,2775.14,0
22408070,09:31:39,09:31:39,6017,7,,,,3452.14,0
22408070,09:34:29,09:34:29,67,8,,,,6180.58,0
22408070,09:35:00,09:35:00,9499,9,,,,6719.51,
22408070,09:37:00,09:37:00,69,10,,,,7433.92,
22408070,09:38:38,09:38:38,9496,11,,,,8667.03,0
22408070,09:40:56,09:40:56,93,12,,,,10281.49,0
22408070,09:42:00,09:42:00,94,13,,,,10982.2,
22408070,09:44:30,09:44:30,95,14,,,,12068.84,0
22408070,09:45:30,09:45:30,96,15,,,,12523.99,0
22408070,09:46:23,09:46:23,97,16,,,,13049.36,0
22408070,09:47:31,09:47:31,98,17,,,,13644.32,0
22408070,09:49:00,09:49:00,9952,18,,,,14325.54,
22408070,09:50:20,09:50:20,7581,19,,,,15089.46,0
22408070,09:52:54,09:52:54,10728,20,,,,16124.77,0
22408070,09:53:27,09:53:27,3626,21,,,,16350.39,0
22408070,09:54:07,09:54:07,9440,22,,,,16694.02,0
22408070,09:54:25,09:54:25,3628,23,,,,16842.3,0
22408070,09:54:56,09:54:56,3630,24,,,,17112.39,0
22408070,09:55:26,09:55:26,3631,25,,,,17329.69,0
22408070,09:56:29,09:56:29,197,26,,,,17671.27,0
22408070,09:58:00,09:58:00,10015,27,,1,,18468.07,
22556090,06:57:00,06:57:00,10714,1,,,1,0,
22556090,06:57:20,06:57:20,2012,2,,,,282.42,0
22556090,06:58:33,06:58:33,6012,3,,,,1222,0
22556090,06:58:43,06:58:43,6013,4,,,,1328,0
22556090,07:00:00,07:00:00,6014,5,,,,2031.32,
22556090,07:00:57,07:00:57,9616,6,,,,2775.14,0
22556090,07:01:39,07:01:39,6017,7,,,,3452.14,0
22556090,07:04:29,07:04:29,67,8,,,,6180.58,0
22556090,07:05:00,07:05:00,9499,9,,,,6719.51,
22556090,07:07:00,07:07:00,69,10,,,,7433.92,
22556090,07:08:38,07:08:38,9496,11,,,,8667.03,0
22556090,07:10:56,07:10:56,93,12,,,,10281.49,0
22556090,07:12:00,07:12:00,94,13,,,,10982.2,
22556090,07:14:30,07:14:30,95,14,,,,12068.84,0
22556090,07:15:30,07:15:30,96,15,,,,12523.99,0
22556090,07:16:23,07:16:23,97,16,,,,13049.36,0
22556090,07:17:31,07:17:31,98,17,,,,13644.32,0
22556090,07:19:00,07:19:00,9952,18,,,,14325.54,
22556090,07:20:20,07:20:20,7581,19,,,,15089.46,0
22556090,07:22:54,07:22:54,10728,20,,,,16124.77,0
22556090,07:23:27,07:23:27,3626,21,,,,16350.39,0
22556090,07:24:07,07:24:07,9440,22,,,,16694.02,0
22556090,07:24:25,07:24:25,3628,23,,,,16842.3,0
22556090,07:24:56,07:24:56,3630,24,,,,17112.39,0
22556090,07:25:26,07:25:26,3631,25,,,,17329.69,0
22556090,07:26:29,07:26:29,197,26,,,,17671.27,0
22556090,07:28:00,07:28:00,10015,27,,1,,18468.07,
22557090,07:27:00,07:27:00,10714,1,,,1,0,
22557090,07:27:20,07:27:20,2012,2,,,,282.42,0
22557090,07:28:33,07:28:33,6012,3,,,,1222,0
22557090,07:28:43,07:28:43,6013,4,,,,1328,0
22557090,07:30:00,07:30:00,6014,5,,,,2031.32,
22557090,07:30:57,07:30:57,9616,6,,,,2775.14,0
22557090,07:31:39,07:31:39,6017,7,,,,3452.14,0
22557090,07:34:29,07:34:29,67,8,,,,6180.58,0
22557090,07:35:00,07:35:00,9499,9,,,,6719.51,
22557090,07:37:00,07:37:00,69,10,,,,7433.92,
22557090,07:38:38,07:38:38,9496,11,,,,8667.03,0
22557090,07:40:56,07:40:56,93,12,,,,10281.49,0
22557090,07:42:00,07:42:00,94,13,,,,10982.2,
22557090,07:44:30,07:44:30,95,14,,,,12068.84,0
22557090,07:45:30,07:45:30,96,15,,,,12523.99,0
22557090,07:46:23,07:46:23,97,16,,,,13049.36,0
22557090,07:47:31,07:47:31,98,17,,,,13644.32,0
22557090,07:49:00,07:49:00,9952,18,,,,14325.54,
22557090,07:50:20,07:50:20,7581,19,,,,15089.46,0
22557090,07:52:54,07:52:54,10728,20,,,,16124.77,0
22557090,07:53:27,07:53:27,3626,21,,,,16350.39,0
22557090,07:54:07,07:54:07,9440,22,,,,16694.02,0
22557090,07:54:25,07:54:25,3628,23,,,,16842.3,0
22557090,07:54:56,07:54:56,3630,24,,,,17112.39,0
22557090,07:55:26,07:55:26,3631,25,,,,17329.69,0
22557090,07:56:29,07:56:29,197,26,,,,17671.27,0
22557090,07:58:00,07:58:00,10015,27,,1,,18468.07,
22575070,23:24:00,23:24:00,10714,1,,,1,0,
22575070,23:24:20,23:24:20,2012,2,,,,282.42,0
22575070,23:25:33,23:25:33,6012,3,,,,1222,0
22575070,23:25:43,23:25:43,6013,4,,,,1328,0
22575070,23:27:00,23:27:00,6014,5,,,,2031.32,
22575070,23:27:57,23:27:57,9616,6,,,,2775.14,0
22575070,23:28:39,23:28:39,6017,7,,,,3452.14,0
22575070,23:31:29,23:31:29,67,8,,,,6180.58,0
22575070,23:32:00,23:32:00,9499,9,,,,6719.51,
22575070,23:34:00,23:34:00,69,10,,,,7433.92,
22575070,23:35:38,23:35:38,9496,11,,,,8667.03,0
22575070,23:37:56,23:37:56,93,12,,,,10281.49,0
22575070,23:39:00,23:39:00,94,13,,,,10982.2,
22575070,23:41:30,23:41:30,95,14,,,,12068.84,0
22575070,23:42:30,23:42:30,96,15,,,,12523.99,0
22575070,23:43:23,23:43:23,97,16,,,,13049.36,0
22575070,23:44:31,23:44:31,98,17,,,,13644.32,0
22575070,23:46:00,23:46:00,9952,18,,,,14325.54,
22575070,23:47:20,23:47:20,7581,19,,,,15089.46,0
22575070,23:49:54,23:49:54,10728,20,,,,16124.77,0
22575070,23:50:27,23:50:27,3626,21,,,,16350.39,0
22575070,23:51:07,23:51:07,9440,22,,,,16694.02,0
22575070,23:51:25,23:51:25,3628,23,,,,16842.3,0
22575070,23:51:56,23:51:56,3630,24,,,,17112.39,0
22575070,23:52:26,23:52:26,3631,25,,,,17329.69,0
22575070,23:53:29,23:53:29,197,26,,,,17671.27,0
22575070,23:55:00,23:55:00,10015,27,,1,,18468.07,
22618080,18:07:00,18:07:00,10714,1,,,1,0,
22618080,18:07:20,18:07:20,2012,2,,,,282.42,0
22618080,18:08:33,18:08:33,6012,3,,,,1222,0
22618080,18:08:43,18:08:43,6013,4,,,,1328,0
22618080,18:10:00,18:10:00,6014,5,,,,2031.32,
22618080,18:11:09,18:11:09,9616,6,,,,2775.14,0
22618080,18:11:59,18:11:59,6017,7,,,,3452.14,0
22618080,18:15:23,18:15:23,67,8,,,,6180.58,0
22618080,18:16:00,18:16:00,9499,9,,,,6719.51,
22618080,18:18:00,18:18:00,69,10,,,,7433.92,
22618080,18:19:38,18:19:38,9496,11,,,,8667.03,0
22618080,18:21:56,18:21:56,93,12,,,,10281.49,0
22618080,18:23:00,18:23:00,94,13,,,,10982.2,
22618080,18:25:30,18:25:30,95,14,,,,12068.84,0
22618080,18:26:30,18:26:30,96,15,,,,12523.99,0
22618080,18:27:23,18:27:23,97,16,,,,13049.36,0
22618080,18:28:31,18:28:31,98,17,,,,13644.32,0
22618080,18:30:00,18:30:00,9952,18,,,,14325.54,
22618080,18:31:29,18:31:29,7581,19,,,,15089.46,0
22618080,18:34:20,18:34:20,10728,20,,,,16124.77,0
22618080,18:34:57,18:34:57,3626,21,,,,16350.39,0
22618080,18:35:41,18:35:41,9440,22,,,,16694.02,0
22618080,18:36:01,18:36:01,3628,23,,,,16842.3,0
22618080,18:36:36,18:36:36,3630,24,,,,17112.39,0
22618080,18:37:09,18:37:09,3631,25,,,,17329.69,0
22618080,18:38:19,18:38:19,197,26,,,,17671.27,0
22618080,18:40:00,18:40:00,10015,27,,1,,18468.07,
22618100,18:07:00,18:07:00,10714,1,,,1,0,
22618100,18:07:20,18:07:20,2012,2,,,,282.42,0
22618100,18:08:33,18:08:33,6012,3,,,,1222,0
22618100,18:08:43,18:08:43,6013,4,,,,1328,0
22618100,18:10:00,18:10:00,6014,5,,,,2031.32,
22618100,18:11:09,18:11:09,9616,6,,,,2775.14,0
22618100,18:11:59,18:11:59,6017,7,,,,3452.14,0
22618100,18:15:23,18:15:23,67,8,,,,6180.58,0
22618100,18:16:00,18:16:00,9499,9,,,,6719.51,
22618100,18:18:00,18:18:00,69,10,,,,7433.92,
22618100,18:19:38,18:19:38,9496,11,,,,8667.03,0
22618100,18:21:56,18:21:56,93,12,,,,10281.49,0
22618100,18:23:00,18:23:00,94,13,,,,10982.2,
22618100,18:25:30,18:25:30,95,14,,,,12068.84,0
22618100,18:26:30,18:26:30,96,15,,,,12523.99,0
22618100,18:27:23,18:27:23,97,16,,,,13049.36,0
22618100,18:28:31,18:28:31,98,17,,,,13644.32,0
22618100,18:30:00,18:30:00,9952,18,,,,14325.54,
22618100,18:31:29,18:31:29,7581,19,,,,15089.46,0
22618100,18:34:20,18:34:20,10728,20,,,,16124.77,0
22618100,18:34:57,18:34:57,3626,21,,,,16350.39,0
22618100,18:35:41,18:35:41,9440,22,,,,16694.02,0
22618100,18:36:01,18:36:01,3628,23,,,,16842.3,0
22618100,18:36:36,18:36:36,3630,24,,,,17112.39,0
22618100,18:37:09,18:37:09,3631,25,,,,17329.69,0
22618100,18:38:19,18:38:19,197,26,,,,17671.27,0
22618100,18:40:00,18:40:00,10015,27,,1,,18468.07,
22618110,18:07:00,18:07:00,10714,1,,,1,0,
22618110,18:07:20,18:07:20,2012,2,,,,282.42,0
22618110,18:08:33,18:08:33,6012,3,,,,1222,0
22618110,18:08:43,18:08:43,6013,4,,,,1328,0
22618110,18:10:00,18:10:00,6014,5,,,,2031.32,
22618110,18:11:09,18:11:09,9616,6,,,,2775.14,0
22618110,18:11:59,18:11:59,6017,7,,,,3452.14,0
22618110,18:15:23,18:15:23,67,8,,,,6180.58,0
22618110,18:16:00,18:16:00,9499,9,,,,6719.51,
22618110,18:18:00,18:18:00,69,10,,,,7433.92,
22618110,18:19:38,18:19:38,9496,11,,,,8667.03,0
22618110,18:21:56,18:21:56,93,12,,,,10281.49,0
22618110,18:23:00,18:23:00,94,13,,,,10982.2,
22618110,18:25:30,18:25:30,95,14,,,,12068.84,0
22618110,18:26:30,18:26:30,96,15,,,,12523.99,0
22618110,18:27:23,18:27:23,97,16,,,,13049.36,0
22618110,18:28:31,18:28:31,98,17,,,,13644.32,0
22618110,18:30:00,18:30:00,9952,18,,,,14325.54,
22618110,18:31:29,18:31:29,7581,19,,,,15089.46,0
22618110,18:34:20,18:34:20,10728,20,,,,16124.77,0
22618110,18:34:57,18:34:57,3626,21,,,,16350.39,0
22618110,18:35:41,18:35:41,9440,22,,,,16694.02,0
22618110,18:36:01,18:36:01,3628,23,,,,16842.3,0
22618110,18:36:36,18:36:36,3630,24,,,,17112.39,0
22618110,18:37:09,18:37:09,3631,25,,,,17329.69,0
22618110,18:38:19,18:38:19,197,26,,,,17671.27,0
22618110,18:40:00,18:40:00,10015,27,,1,,18468.07,
22646090,14:27:00,14:27:00,10714,1,,,1,0,
22646090,14:27:20,14:27:20,2012,2,,,,282.42,0
22646090,14:28:33,14:28:33,6012,3,,,,1222,0
22646090,14:28:43,14:28:43,6013,4,,,,1328,0
22646090,14:30:00,14:30:00,6014,5,,,,2031.32,
22646090,14:31:09,14:31:09,9616,6,,,,2775.14,0
22646090,14:31:59,14:31:59,6017,7,,,,3452.14,0
22646090,14:35:23,14:35:23,67,8,,,,6180.58,0
22646090,14:36:00,14:36:00,9499,9,,,,6719.51,
22646090,14:38:00,14:38:00,69,10,,,,7433.92,
22646090,14:39:38,14:39:38,9496,11,,,,8667.03,0
22646090,14:41:56,14:41:56,93,12,,,,10281.49,0
22646090,14:43:00,14:43:00,94,13,,,,10982.2,
22646090,14:45:30,14:45:30,95,14,,,,12068.84,0
22646090,14:46:30,14:46:30,96,15,,,,12523.99,0
22646090,14:47:23,14:47:23,97,16,,,,13049.36,0
22646090,14:48:31,14:48:31,98,17,,,,13644.32,0
22646090,14:50:00,14:50:00,9952,18,,,,14325.54,
22646090,14:51:29,14:51:29,7581,19,,,,15089.46,0
22646090,14:54:20,14:54:20,10728,20,,,,16124.77,0
22646090,14:54:57,14:54:57,3626,21,,,,16350.39,0
22646090,14:55:41,14:55:41,9440,22,,,,16694.02,0
22646090,14:56:01,14:56:01,3628,23,,,,16842.3,0
22646090,14:56:36,14:56:36,3630,24,,,,17112.39,0
22646090,14:57:09,14:57:09,3631,25,,,,17329.69,0
22646090,14:58:19,14:58:19,197,26,,,,17671.27,0
22646090,15:00:00,15:00:00,10015,27,,1,,18468.07,
22671090,22:54:00,22:54:00,10714,1,,,1,0,
22671090,22:54:20,22:54:20,2012,2,,,,282.42,0
22671090,22:55:33,22:55:33,6012,3,,,,1222,0
22671090,22:55:43,22:55:43,6013,4,,,,1328,0
22671090,22:57:00,22:57:00,6014,5,,,,2031.32,
22671090,22:57:57,22:57:57,9616,6,,,,2775.14,0
22671090,22:58:39,22:58:39,6017,7,,,,3452.14,0
22671090,23:01:29,23:01:29,67,8,,,,6180.58,0
22671090,23:02:00,23:02:00,9499,9,,,,6719.51,
22671090,23:04:00,23:04:00,69,10,,,,7433.92,
22671090,23:05:38,23:05:38,9496,11,,,,8667.03,0
22671090,23:07:56,23:07:56,93,12,,,,10281.49,0
22671090,23:09:00,23:09:00,94,13,,,,10982.2,
22671090,23:11:30,23:11:30,95,14,,,,12068.84,0
22671090,23:12:30,23:12:30,96,15,,,,12523.99,0
22671090,23:13:23,23:13:23,97,16,,,,13049.36,0
22671090,23:14:31,23:14:31,98,17,,,,13644.32,0
22671090,23:16:00,23:16:00,9952,18,,,,14325.54,
22671090,23:17:20,23:17:20,7581,19,,,,15089.46,0
22671090,23:19:54,23:19:54,10728,20,,,,16124.77,0
22671090,23:20:27,23:20:27,3626,21,,,,16350.39,0
22671090,23:21:07,23:21:07,9440,22,,,,16694.02,0
22671090,23:21:25,23:21:25,3628,23,,,,16842.3,0
22671090,23:21:56,23:21:56,3630,24,,,,17112.39,0
22671090,23:22:26,23:22:26,3631,25,,,,17329.69,0
22671090,23:23:29,23:23:29,197,26,,,,17671.27,0
22671090,23:25:00,23:25:00,10015,27,,1,,18468.07,
22756080,18:37:00,18:37:00,10714,1,,,1,0,
22756080,18:37:20,18:37:20,2012,2,,,,282.42,0
22756080,18:38:33,18:38:33,6012,3,,,,1222,0
22756080,18:38:43,18:38:43,6013,4,,,,1328,0
22756080,18:40:00,18:40:00,6014,5,,,,2031.32,
22756080,18:41:09,18:41:09,9616,6,,,,2775.14,0
22756080,18:41:59,18:41:59,6017,7,,,,3452.14,0
22756080,18:45:23,18:45:23,67,8,,,,6180.58,0
22756080,18:46:00,18:46:00,9499,9,,,,6719.51,
22756080,18:48:00,18:48:00,69,10,,,,7433.92,
22756080,18:49:38,18:49:38,9496,11,,,,8667.03,0
22756080,18:51:56,18:51:56,93,12,,,,10281.49,0
22756080,18:53:00,18:53:00,94,13,,,,10982.2,
22756080,18:55:30,18:55:30,95,14,,,,12068.84,0
22756080,18:56:30,18:56:30,96,15,,,,12523.99,0
22756080,18:57:23,18:57:23,97,16,,,,13049.36,0
22756080,18:58:31,18:58:31,98,17,,,,13644.32,0
22756080,19:00:00,19:00:00,9952,18,,,,14325.54,
22756080,19:01:29,19:01:29,7581,19,,,,15089.46,0
22756080,19:04:20,19:04:20,10728,20,,,,16124.77,0
22756080,19:04:57,19:04:57,3626,21,,,,16350.39,0
22756080,19:05:41,19:05:41,9440,22,,,,16694.02,0
22756080,19:06:01,19:06:01,3628,23,,,,16842.3,0
22756080,19:06:36,19:06:36,3630,24,,,,17112.39,0
22756080,19:07:09,19:07:09,3631,25,,,,17329.69,0
22756080,19:08:19,19:08:19,197,26,,,,17671.27,0
22756080,19:10:00,19:10:00,10015,27,,1,,18468.07,
22756100,18:37:00,18:37:00,10714,1,,,1,0,
22756100,18:37:20,18:37:20,2012,2,,,,282.42,0
22756100,18:38:33,18:38:33,6012,3,,,,1222,0
22756100,18:38:43,18:38:43,6013,4,,,,1328,0
22756100,18:40:00,18:40:00,6014,5,,,,2031.32,
22756100,18:41:09,18:41:09,9616,6,,,,2775.14,0
22756100,18:41:59,18:41:59,6017,7,,,,3452.14,0
22756100,18:45:23,18:45:23,67,8,,,,6180.58,0
22756100,18:46:00,18:46:00,9499,9,,,,6719.51,
22756100,18:48:00,18:48:00,69,10,,,,7433.92,
22756100,18:49:38,18:49:38,9496,11,,,,8667.03,0
22756100,18:51:56,18:51:56,93,12,,,,10281.49,0
22756100,18:53:00,18:53:00,94,13,,,,10982.2,
22756100,18:55:30,18:55:30,95,14,,,,12068.84,0
22756100,18:56:30,18:56:30,96,15,,,,12523.99,0
22756100,18:57:23,18:57:23,97,16,,,,13049.36,0
22756100,18:58:31,18:58:31,98,17,,,,13644.32,0
22756100,19:00:00,19:00:00,9952,18,,,,14325.54,
22756100,19:01:29,19:01:29,7581,19,,,,15089.46,0
22756100,19:04:20,19:04:20,10728,20,,,,16124.77,0
22756100,19:04:57,19:04:57,3626,21,,,,16350.39,0
22756100,19:05:41,19:05:41,9440,22,,,,16694.02,0
22756100,19:06:01,19:06:01,3628,23,,,,16842.3,0
22756100,19:06:36,19:06:36,3630,24,,,,17112.39,0
22756100,19:07:09,19:07:09,3631,25,,,,17329.69,0
22756100,19:08:19,19:08:19,197,26,,,,17671.27,0
22756100,19:10:00,19:10:00,10015,27,,1,,18468.07,
22756110,18:37:00,18:37:00,10714,1,,,1,0,
22756110,18:37:20,18:37:20,2012,2,,,,282.42,0
22756110,18:38:33,18:38:33,6012,3,,,,1222,0
22756110,18:38:43,18:38:43,6013,4,,,,1328,0
22756110,18:40:00,18:40:00,6014,5,,,,2031.32,
22756110,18:41:09,18:41:09,9616,6,,,,2775.14,0
22756110,18:41:59,18:41:59,6017,7,,,,3452.14,0
22756110,18:45:23,18:45:23,67,8,,,,6180.58,0
22756110,18:46:00,18:46:00,9499,9,,,,6719.51,
22756110,18:48:00,18:48:00,69,10,,,,7433.92,
22756110,18:49:38,18:49:38,9496,11,,,,8667.03,0
22756110,18:51:56,18:51:56,93,12,,,,10281.49,0
22756110,18:53:00,18:53:00,94,13,,,,10982.2,
22756110,18:55:30,18:55:30,95,14,,,,12068.84,0
22756110,18:56:30,18:56:30,96,15,,,,12523.99,0
22756110,18:57:23,18:57:23,97,16,,,,13049.36,0
22756110,18:58:31,18:58:31,98,17,,,,13644.32,0
22756110,19:00:00,19:00:00,9952,18,,,,14325.54,
22756110,19:01:29,19:01:29,7581,19,,,,15089.46,0
22756110,19:04:20,19:04:20,10728,20,,,,16124.77,0
22756110,19:04:57,19:04:57,3626,21,,,,16350.39,0
22756110,19:05:41,19:05:41,9440,22,,,,16694.02,0
22756110,19:06:01,19:06:01,3628,23,,,,16842.3,0
22756110,19:06:36,19:06:36,3630,24,,,,17112.39,0
22756110,19:07:09,19:07:09,3631,25,,,,17329.69,0
22756110,19:08:19,19:08:19,197,26,,,,17671.27,0
22756110,19:10:00,19:10:00,10015,27,,1,,18468.07,
22834070,24:54:00,24:54:00,10714,1,,,1,0,
22834070,24:54:20,24:54:20,2012,2,,,,282.42,0
22834070,24:55:33,24:55:33,6012,3,,,,1222,0
22834070,24:55:43,24:55:43,6013,4,,,,1328,0
22834070,24:57:00,24:57:00,6014,5,,,,2031.32,
22834070,24:57:57,24:57:57,9616,6,,,,2775.14,0
22834070,24:58:39,24:58:39,6017,7,,,,3452.14,0
22834070,25:01:29,25:01:29,67,8,,,,6180.58,0
22834070,25:02:00,25:02:00,9499,9,,,,6719.51,
22834070,25:04:00,25:04:00,69,10,,,,7433.92,
22834070,25:05:38,25:05:38,9496,11,,,,8667.03,0
22834070,25:07:56,25:07:56,93,12,,,,10281.49,0
22834070,25:09:00,25:09:00,94,13,,,,10982.2,
22834070,25:11:30,25:11:30,95,14,,,,12068.84,0
22834070,25:12:30,25:12:30,96,15,,,,12523.99,0
22834070,25:13:23,25:13:23,97,16,,,,13049.36,0
22834070,25:14:31,25:14:31,98,17,,,,13644.32,0
22834070,25:16:00,25:16:00,9952,18,,,,14325.54,
22834070,25:17:20,25:17:20,7581,19,,,,15089.46,0
22834070,25:19:54,25:19:54,10728,20,,,,16124.77,0
22834070,25:20:27,25:20:27,3626,21,,,,16350.39,0
22834070,25:21:07,25:21:07,9440,22,,,,16694.02,0
22834070,25:21:25,25:21:25,3628,23,,,,16842.3,0
22834070,25:21:56,25:21:56,3630,24,,,,17112.39,0
22834070,25:22:26,25:22:26,3631,25,,,,17329.69,0
22834070,25:23:29,25:23:29,197,26,,,,17671.27,0
22834070,25:25:00,25:25:00,10015,27,,1,,18468.07,
22892070,10:57:00,10:57:00,10714,1,,,1,0,
22892070,10:57:20,10:57:20,2012,2,,,,282.42,0
22892070,10:58:33,10:58:33,6012,3,,,,1222,0
22892070,10:58:43,10:58:43,6013,4,,,,1328,0
22892070,11:00:00,11:00:00,6014,5,,,,2031.32,
22892070,11:01:09,11:01:09,9616,6,,,,2775.14,0
22892070,11:01:59,11:01:59,6017,7,,,,3452.14,0
22892070,11:05:23,11:05:23,67,8,,,,6180.58,0
22892070,11:06:00,11:06:00,9499,9,,,,6719.51,
22892070,11:08:00,11:08:00,69,10,,,,7433.92,
22892070,11:09:38,11:09:38,9496,11,,,,8667.03,0
22892070,11:11:56,11:11:56,93,12,,,,10281.49,0
22892070,11:13:00,11:13:00,94,13,,,,10982.2,
22892070,11:15:30,11:15:30,95,14,,,,12068.84,0
22892070,11:16:30,11:16:30,96,15,,,,12523.99,0
22892070,11:17:23,11:17:23,97,16,,,,13049.36,0
22892070,11:18:31,11:18:31,98,17,,,,13644.32,0
22892070,11:20:00,11:20:00,9952,18,,,,14325.54,
22892070,11:21:29,11:21:29,7581,19,,,,15089.46,0
22892070,11:24:20,11:24:20,10728,20,,,,16124.77,0
22892070,11:24:57,11:24:57,3626,21,,,,16350.39,0
22892070,11:25:41,11:25:41,9440,22,,,,16694.02,0
22892070,11:26:01,11:26:01,3628,23,,,,16842.3,0
22892070,11:26:36,11:26:36,3630,24,,,,17112.39,0
22892070,11:27:09,11:27:09,3631,25,,,,17329.69,0
22892070,11:28:19,11:28:19,197,26,,,,17671.27,0
22892070,11:30:00,11:30:00,10015,27,,1,,18468.07,
22917010,10:37:00,10:37:00,10714,1,,,1,0,
22917010,10:37:20,10:37:20,2012,2,,,,282.42,0
22917010,10:38:33,10:38:33,6012,3,,,,1222,0
22917010,10:38:43,10:38:43,6013,4,,,,1328,0
22917010,10:40:00,10:40:00,6014,5,,,,2031.32,
22917010,10:41:09,10:41:09,9616,6,,,,2775.14,0
22917010,10:41:59,10:41:59,6017,7,,,,3452.14,0
22917010,10:45:23,10:45:23,67,8,,,,6180.58,0
22917010,10:46:00,10:46:00,9499,9,,,,6719.51,
22917010,10:48:00,10:48:00,69,10,,,,7433.92,
22917010,10:49:38,10:49:38,9496,11,,,,8667.03,0
22917010,10:51:56,10:51:56,93,12,,,,10281.49,0
22917010,10:53:00,10:53:00,94,13,,,,10982.2,
22917010,10:55:30,10:55:30,95,14,,,,12068.84,0
22917010,10:56:30,10:56:30,96,15,,,,12523.99,0
22917010,10:57:23,10:57:23,97,16,,,,13049.36,0
22917010,10:58:31,10:58:31,98,17,,,,13644.32,0
22917010,11:00:00,11:00:00,9952,18,,,,14325.54,
22917010,11:01:29,11:01:29,7581,19,,,,15089.46,0
22917010,11:04:20,11:04:20,10728,20,,,,16124.77,0
22917010,11:04:57,11:04:57,3626,21,,,,16350.39,0
22917010,11:05:41,11:05:41,9440,22,,,,16694.02,0
22917010,11:06:01,11:06:01,3628,23,,,,16842.3,0
22917010,11:06:36,11:06:36,3630,24,,,,17112.39,0
22917010,11:07:09,11:07:09,3631,25,,,,17329.69,0
22917010,11:08:19,11:08:19,197,26,,,,17671.27,0
22917010,11:10:00,11:10:00,10015,27,,1,,18468.07,
22917120,10:37:00,10:37:00,10714,1,,,1,0,
22917120,10:37:20,10:37:20,2012,2,,,,282.42,0
22917120,10:38:33,10:38:33,6012,3,,,,1222,0
22917120,10:38:43,10:38:43,6013,4,,,,1328,0
22917120,10:40:00,10:40:00,6014,5,,,,2031.32,
22917120,10:41:09,10:41:09,9616,6,,,,2775.14,0
22917120,10:41:59,10:41:59,6017,7,,,,3452.14,0
22917120,10:45:23,10:45:23,67,8,,,,6180.58,0
22917120,10:46:00,10:46:00,9499,9,,,,6719.51,
22917120,10:48:00,10:48:00,69,10,,,,7433.92,
22917120,10:49:38,10:49:38,9496,11,,,,8667.03,0
22917120,10:51:56,10:51:56,93,12,,,,10281.49,0
22917120,10:53:00,10:53:00,94,13,,,,10982.2,
22917120,10:55:30,10:55:30,95,14,,,,12068.84,0
22917120,10:56:30,10:56:30,96,15,,,,12523.99,0
22917120,10:57:23,10:57:23,97,16,,,,13049.36,0
22917120,10:58:31,10:58:31,98,17,,,,13644.32,0
22917120,11:00:00,11:00:00,9952,18,,,,14325.54,
22917120,11:01:29,11:01:29,7581,19,,,,15089.46,0
22917120,11:04:20,11:04:20,10728,20,,,,16124.77,0
22917120,11:04:57,11:04:57,3626,21,,,,16350.39,0
22917120,11:05:41,11:05:41,9440,22,,,,16694.02,0
22917120,11:06:01,11:06:01,3628,23,,,,16842.3,0
22917120,11:06:36,11:06:36,3630,24,,,,17112.39,0
22917120,11:07:09,11:07:09,3631,25,,,,17329.69,0
22917120,11:08:19,11:08:19,197,26,,,,17671.27,0
22917120,11:10:00,11:10:00,10015,27,,1,,18468.07,
2365070,07:27:00,07:27:00,10714,1,,,1,0,
2365070,07:27:20,07:27:20,2012,2,,,,282.42,0
2365070,07:28:33,07:28:33,6012,3,,,,1222,0
2365070,07:28:43,07:28:43,6013,4,,,,1328,0
2365070,07:30:00,07:30:00,6014,5,,,,2031.32,
2365070,07:30:57,07:30:57,9616,6,,,,2775.14,0
2365070,07:31:39,07:31:39,6017,7,,,,3452.14,0
2365070,07:34:29,07:34:29,67,8,,,,6180.58,0
2365070,07:35:00,07:35:00,9499,9,,,,6719.51,
2365070,07:37:00,07:37:00,69,10,,,,7433.92,
2365070,07:38:38,07:38:38,9496,11,,,,8667.03,0
2365070,07:40:56,07:40:56,93,12,,,,10281.49,0
2365070,07:42:00,07:42:00,94,13,,,,10982.2,
2365070,07:44:30,07:44:30,95,14,,,,12068.84,0
2365070,07:45:30,07:45:30,96,15,,,,12523.99,0
2365070,07:46:23,07:46:23,97,16,,,,13049.36,0
2365070,07:47:31,07:47:31,98,17,,,,13644.32,0
2365070,07:49:00,07:49:00,9952,18,,,,14325.54,
2365070,07:50:20,07:50:20,7581,19,,,,15089.46,0
2365070,07:52:54,07:52:54,10728,20,,,,16124.77,0
2365070,07:53:27,07:53:27,3626,21,,,,16350.39,0
2365070,07:54:07,07:54:07,9440,22,,,,16694.02,0
2365070,07:54:25,07:54:25,3628,23,,,,16842.3,0
2365070,07:54:56,07:54:56,3630,24,,,,17112.39,0
2365070,07:55:26,07:55:26,3631,25,,,,17329.69,0
2365070,07:56:29,07:56:29,197,26,,,,17671.27,0
2365070,07:58:00,07:58:00,10015,27,,1,,18468.07,
23671020,23:54:00,23:54:00,10714,1,,,1,0,
23671020,23:54:34,23:54:34,2012,2,,,,282.42,0
23671020,23:56:36,23:56:36,6012,3,,,,1222,0
23671020,23:56:53,23:56:53,6013,4,,,,1328,0
23671020,23:59:00,23:59:00,6014,5,,,,2031.32,
23671020,24:00:44,24:00:44,9616,6,,,,2775.14,0
23671020,24:01:59,24:01:59,6017,7,,,,3452.14,0
23671020,24:07:04,24:07:04,67,8,,,,6180.58,0
23671020,24:08:00,24:08:00,9499,9,,,,6719.51,
23671020,24:10:00,24:10:00,69,10,,,,7433.92,
23671020,24:10:58,24:10:58,9496,11,,,,8667.03,0
23671020,24:12:21,24:12:21,93,12,,,,10281.49,0
23671020,24:13:00,24:13:00,94,13,,,,10982.2,
23671020,24:16:13,24:16:13,95,14,,,,12068.84,0
23671020,24:17:31,24:17:31,96,15,,,,12523.99,0
23671020,24:18:39,24:18:39,97,16,,,,13049.36,0
23671020,24:20:06,24:20:06,98,17,,,,13644.32,0
23671020,24:22:00,24:22:00,9952,18,,,,14325.54,
23671020,24:23:38,24:23:38,7581,19,,,,15089.46,0
23671020,24:26:46,24:26:46,10728,20,,,,16124.77,0
23671020,24:27:26,24:27:26,3626,21,,,,16350.39,0
23671020,24:28:15,24:28:15,9440,22,,,,16694.02,0
23671020,24:28:37,24:28:37,3628,23,,,,16842.3,0
23671020,24:29:15,24:29:15,3630,24,,,,17112.39,0
23671020,24:29:52,24:29:52,3631,25,,,,17329.69,0
23671020,24:31:08,24:31:08,197,26,,,,17671.27,0
23671020,24:33:00,24:33:00,10015,27,,1,,18468.07,
23671030,23:54:00,23:54:00,10714,1,,,1,0,
23671030,23:54:34,23:54:34,2012,2,,,,282.42,0
23671030,23:56:36,23:56:36,6012,3,,,,1222,0
23671030,23:56:53,23:56:53,6013,4,,,,1328,0
23671030,23:59:00,23:59:00,6014,5,,,,2031.32,
23671030,24:00:44,24:00:44,9616,6,,,,2775.14,0
23671030,24:01:59,24:01:59,6017,7,,,,3452.14,0
23671030,24:07:04,24:07:04,67,8,,,,6180.58,0
23671030,24:08:00,24:08:00,9499,9,,,,6719.51,
23671030,24:10:00,24:10:00,69,10,,,,7433.92,
23671030,24:10:58,24:10:58,9496,11,,,,8667.03,0
23671030,24:12:21,24:12:21,93,12,,,,10281.49,0
23671030,24:13:00,24:13:00,94,13,,,,10982.2,
23671030,24:16:13,24:16:13,95,14,,,,12068.84,0
23671030,24:17:31,24:17:31,96,15,,,,12523.99,0
23671030,24:18:39,24:18:39,97,16,,,,13049.36,0
23671030,24:20:06,24:20:06,98,17,,,,13644.32,0
23671030,24:22:00,24:22:00,9952,18,,,,14325.54,
23671030,24:23:38,24:23:38,7581,19,,,,15089.46,0
23671030,24:26:46,24:26:46,10728,20,,,,16124.77,0
23671030,24:27:26,24:27:26,3626,21,,,,16350.39,0
23671030,24:28:15,24:28:15,9440,22,,,,16694.02,0
23671030,24:28:37,24:28:37,3628,23,,,,16842.3,0
23671030,24:29:15,24:29:15,3630,24,,,,17112.39,0
23671030,24:29:52,24:29:52,3631,25,,,,17329.69,0
23671030,24:31:08,24:31:08,197,26,,,,17671.27,0
23671030,24:33:00,24:33:00,10015,27,,1,,18468.07,
23671040,23:54:00,23:54:00,10714,1,,,1,0,
23671040,23:54:34,23:54:34,2012,2,,,,282.42,0
23671040,23:56:36,23:56:36,6012,3,,,,1222,0
23671040,23:56:53,23:56:53,6013,4,,,,1328,0
23671040,23:59:00,23:59:00,6014,5,,,,2031.32,
23671040,24:00:44,24:00:44,9616,6,,,,2775.14,0
23671040,24:01:59,24:01:59,6017,7,,,,3452.14,0
23671040,24:07:04,24:07:04,67,8,,,,6180.58,0
23671040,24:08:00,24:08:00,9499,9,,,,6719.51,
23671040,24:10:00,24:10:00,69,10,,,,7433.92,
23671040,24:10:58,24:10:58,9496,11,,,,8667.03,0
23671040,24:12:21,24:12:21,93,12,,,,10281.49,0
23671040,24:13:00,24:13:00,94,13,,,,10982.2,
23671040,24:16:13,24:16:13,95,14,,,,12068.84,0
23671040,24:17:31,24:17:31,96,15,,,,12523.99,0
23671040,24:18:39,24:18:39,97,16,,,,13049.36,0
23671040,24:20:06,24:20:06,98,17,,,,13644.32,0
23671040,24:22:00,24:22:00,9952,18,,,,14325.54,
23671040,24:23:38,24:23:38,7581,19,,,,15089.46,0
23671040,24:26:46,24:26:46,10728,20,,,,16124.77,0
23671040,24:27:26,24:27:26,3626,21,,,,16350.39,0
23671040,24:28:15,24:28:15,9440,22,,,,16694.02,0
23671040,24:28:37,24:28:37,3628,23,,,,16842.3,0
23671040,24:29:15,24:29:15,3630,24,,,,17112.39,0
23671040,24:29:52,24:29:52,3631,25,,,,17329.69,0
23671040,24:31:08,24:31:08,197,26,,,,17671.27,0
23671040,24:33:00,24:33:00,10015,27,,1,,18468.07,
23671050,23:54:00,23:54:00,10714,1,,,1,0,
23671050,23:54:34,23:54:34,2012,2,,,,282.42,0
23671050,23:56:36,23:56:36,6012,3,,,,1222,0
23671050,23:56:53,23:56:53,6013,4,,,,1328,0
23671050,23:59:00,23:59:00,6014,5,,,,2031.32,
23671050,24:00:44,24:00:44,9616,6,,,,2775.14,0
23671050,24:01:59,24:01:59,6017,7,,,,3452.14,0
23671050,24:07:04,24:07:04,67,8,,,,6180.58,0
23671050,24:08:00,24:08:00,9499,9,,,,6719.51,
23671050,24:10:00,24:10:00,69,10,,,,7433.92,
23671050,24:10:58,24:10:58,9496,11,,,,8667.03,0
23671050,24:12:21,24:12:21,93,12,,,,10281.49,0
23671050,24:13:00,24:13:00,94,13,,,,10982.2,
23671050,24:16:13,24:16:13,95,14,,,,12068.84,0
23671050,24:17:31,24:17:31,96,15,,,,12523.99,0
23671050,24:18:39,24:18:39,97,16,,,,13049.36,0
23671050,24:20:06,24:20:06,98,17,,,,13644.32,0
23671050,24:22:00,24:22:00,9952,18,,,,14325.54,
23671050,24:23:38,24:23:38,7581,19,,,,15089.46,0
23671050,24:26:46,24:26:46,10728,20,,,,16124.77,0
23671050,24:27:26,24:27:26,3626,21,,,,16350.39,0
23671050,24:28:15,24:28:15,9440,22,,,,16694.02,0
23671050,24:28:37,24:28:37,3628,23,,,,16842.3,0
23671050,24:29:15,24:29:15,3630,24,,,,17112.39,0
23671050,24:29:52,24:29:52,3631,25,,,,17329.69,0
23671050,24:31:08,24:31:08,197,26,,,,17671.27,0
23671050,24:33:00,24:33:00,10015,27,,1,,18468.07,
23671060,23:54:00,23:54:00,10714,1,,,1,0,
23671060,23:54:34,23:54:34,2012,2,,,,282.42,0
23671060,23:56:36,23:56:36,6012,3,,,,1222,0
23671060,23:56:53,23:56:53,6013,4,,,,1328,0
23671060,23:59:00,23:59:00,6014,5,,,,2031.32,
23671060,24:00:44,24:00:44,9616,6,,,,2775.14,0
23671060,24:01:59,24:01:59,6017,7,,,,3452.14,0
23671060,24:07:04,24:07:04,67,8,,,,6180.58,0
23671060,24:08:00,24:08:00,9499,9,,,,6719.51,
23671060,24:10:00,24:10:00,69,10,,,,7433.92,
23671060,24:10:58,24:10:58,9496,11,,,,8667.03,0
23671060,24:12:21,24:12:21,93,12,,,,10281.49,0
23671060,24:13:00,24:13:00,94,13,,,,10982.2,
23671060,24:16:13,24:16:13,95,14,,,,12068.84,0
23671060,24:17:31,24:17:31,96,15,,,,12523.99,0
23671060,24:18:39,24:18:39,97,16,,,,13049.36,0
23671060,24:20:06,24:20:06,98,17,,,,13644.32,0
23671060,24:22:00,24:22:00,9952,18,,,,14325.54,
23671060,24:23:38,24:23:38,7581,19,,,,15089.46,0
23671060,24:26:46,24:26:46,10728,20,,,,16124.77,0
23671060,24:27:26,24:27:26,3626,21,,,,16350.39,0
23671060,24:28:15,24:28:15,9440,22,,,,16694.02,0
23671060,24:28:37,24:28:37,3628,23,,,,16842.3,0
23671060,24:29:15,24:29:15,3630,24,,,,17112.39,0
23671060,24:29:52,24:29:52,3631,25,,,,17329.69,0
23671060,24:31:08,24:31:08,197,26,,,,17671.27,0
23671060,24:33:00,24:33:00,10015,27,,1,,18468.07,
23845010,16:37:00,16:37:00,10714,1,,,1,0,
23845010,16:37:20,16:37:20,2012,2,,,,282.42,0
23845010,16:38:33,16:38:33,6012,3,,,,1222,0
23845010,16:38:43,16:38:43,6013,4,,,,1328,0
23845010,16:40:00,16:40:00,6014,5,,,,2031.32,
23845010,16:41:09,16:41:09,9616,6,,,,2775.14,0
23845010,16:41:59,16:41:59,6017,7,,,,3452.14,0
23845010,16:45:23,16:45:23,67,8,,,,6180.58,0
23845010,16:46:00,16:46:00,9499,9,,,,6719.51,
23845010,16:48:00,16:48:00,69,10,,,,7433.92,
23845010,16:49:38,16:49:38,9496,11,,,,8667.03,0
23845010,16:51:56,16:51:56,93,12,,,,10281.49,0
23845010,16:53:00,16:53:00,94,13,,,,10982.2,
23845010,16:55:30,16:55:30,95,14,,,,12068.84,0
23845010,16:56:30,16:56:30,96,15,,,,12523.99,0
23845010,16:57:23,16:57:23,97,16,,,,13049.36,0
23845010,16:58:31,16:58:31,98,17,,,,13644.32,0
23845010,17:00:00,17:00:00,9952,18,,,,14325.54,
23845010,17:01:29,17:01:29,7581,19,,,,15089.46,0
23845010,17:04:20,17:04:20,10728,20,,,,16124.77,0
23845010,17:04:57,17:04:57,3626,21,,,,16350.39,0
23845010,17:05:41,17:05:41,9440,22,,,,16694.02,0
23845010,17:06:01,17:06:01,3628,23,,,,16842.3,0
23845010,17:06:36,17:06:36,3630,24,,,,17112.39,0
23845010,17:07:09,17:07:09,3631,25,,,,17329.69,0
23845010,17:08:19,17:08:19,197,26,,,,17671.27,0
23845010,17:10:00,17:10:00,10015,27,,1,,18468.07,
23845120,16:37:00,16:37:00,10714,1,,,1,0,
23845120,16:37:20,16:37:20,2012,2,,,,282.42,0
23845120,16:38:33,16:38:33,6012,3,,,,1222,0
23845120,16:38:43,16:38:43,6013,4,,,,1328,0
23845120,16:40:00,16:40:00,6014,5,,,,2031.32,
23845120,16:41:09,16:41:09,9616,6,,,,2775.14,0
23845120,16:41:59,16:41:59,6017,7,,,,3452.14,0
23845120,16:45:23,16:45:23,67,8,,,,6180.58,0
23845120,16:46:00,16:46:00,9499,9,,,,6719.51,
23845120,16:48:00,16:48:00,69,10,,,,7433.92,
23845120,16:49:38,16:49:38,9496,11,,,,8667.03,0
23845120,16:51:56,16:51:56,93,12,,,,10281.49,0
23845120,16:53:00,16:53:00,94,13,,,,10982.2,
23845120,16:55:30,16:55:30,95,14,,,,12068.84,0
23845120,16:56:30,16:56:30,96,15,,,,12523.99,0
23845120,16:57:23,16:57:23,97,16,,,,13049.36,0
23845120,16:58:31,16:58:31,98,17,,,,13644.32,0
23845120,17:00:00,17:00:00,9952,18,,,,14325.54,
23845120,17:01:29,17:01:29,7581,19,,,,15089.46,0
23845120,17:04:20,17:04:20,10728,20,,,,16124.77,0
23845120,17:04:57,17:04:57,3626,21,,,,16350.39,0
23845120,17:05:41,17:05:41,9440,22,,,,16694.02,0
23845120,17:06:01,17:06:01,3628,23,,,,16842.3,0
23845120,17:06:36,17:06:36,3630,24,,,,17112.39,0
23845120,17:07:09,17:07:09,3631,25,,,,17329.69,0
23845120,17:08:19,17:08:19,197,26,,,,17671.27,0
23845120,17:10:00,17:10:00,10015,27,,1,,18468.07,
23855010,13:07:00,13:07:00,10714,1,,,1,0,
23855010,13:07:20,13:07:20,2012,2,,,,282.42,0
23855010,13:08:33,13:08:33,6012,3,,,,1222,0
23855010,13:08:43,13:08:43,6013,4,,,,1328,0
23855010,13:10:00,13:10:00,6014,5,,,,2031.32,
23855010,13:11:09,13:11:09,9616,6,,,,2775.14,0
23855010,13:11:59,13:11:59,6017,7,,,,3452.14,0
23855010,13:15:23,13:15:23,67,8,,,,6180.58,0
23855010,13:16:00,13:16:00,9499,9,,,,6719.51,
23855010,13:18:00,13:18:00,69,10,,,,7433.92,
23855010,13:19:38,13:19:38,9496,11,,,,8667.03,0
23855010,13:21:56,13:21:56,93,12,,,,10281.49,0
23855010,13:23:00,13:23:00,94,13,,,,10982.2,
23855010,13:25:30,13:25:30,95,14,,,,12068.84,0
23855010,13:26:30,13:26:30,96,15,,,,12523.99,0
23855010,13:27:23,13:27:23,97,16,,,,13049.36,0
23855010,13:28:31,13:28:31,98,17,,,,13644.32,0
23855010,13:30:00,13:30:00,9952,18,,,,14325.54,
23855010,13:31:29,13:31:29,7581,19,,,,15089.46,0
23855010,13:34:20,13:34:20,10728,20,,,,16124.77,0
23855010,13:34:57,13:34:57,3626,21,,,,16350.39,0
23855010,13:35:41,13:35:41,9440,22,,,,16694.02,0
23855010,13:36:01,13:36:01,3628,23,,,,16842.3,0
23855010,13:36:36,13:36:36,3630,24,,,,17112.39,0
23855010,13:37:09,13:37:09,3631,25,,,,17329.69,0
23855010,13:38:19,13:38:19,197,26,,,,17671.27,0
23855010,13:40:00,13:40:00,10015,27,,1,,18468.07,
23855120,13:07:00,13:07:00,10714,1,,,1,0,
23855120,13:07:20,13:07:20,2012,2,,,,282.42,0
23855120,13:08:33,13:08:33,6012,3,,,,1222,0
23855120,13:08:43,13:08:43,6013,4,,,,1328,0
23855120,13:10:00,13:10:00,6014,5,,,,2031.32,
23855120,13:11:09,13:11:09,9616,6,,,,2775.14,0
23855120,13:11:59,13:11:59,6017,7,,,,3452.14,0
23855120,13:15:23,13:15:23,67,8,,,,6180.58,0
23855120,13:16:00,13:16:00,9499,9,,,,6719.51,
23855120,13:18:00,13:18:00,69,10,,,,7433.92,
23855120,13:19:38,13:19:38,9496,11,,,,8667.03,0
23855120,13:21:56,13:21:56,93,12,,,,10281.49,0
23855120,13:23:00,13:23:00,94,13,,,,10982.2,
23855120,13:25:30,13:25:30,95,14,,,,12068.84,0
23855120,13:26:30,13:26:30,96,15,,,,12523.99,0
23855120,13:27:23,13:27:23,97,16,,,,13049.36,0
23855120,13:28:31,13:28:31,98,17,,,,13644.32,0
23855120,13:30:00,13:30:00,9952,18,,,,14325.54,
23855120,13:31:29,13:31:29,7581,19,,,,15089.46,0
23855120,13:34:20,13:34:20,10728,20,,,,16124.77,0
23855120,13:34:57,13:34:57,3626,21,,,,16350.39,0
23855120,13:35:41,13:35:41,9440,22,,,,16694.02,0
23855120,13:36:01,13:36:01,3628,23,,,,16842.3,0
23855120,13:36:36,13:36:36,3630,24,,,,17112.39,0
23855120,13:37:09,13:37:09,3631,25,,,,17329.69,0
23855120,13:38:19,13:38:19,197,26,,,,17671.27,0
23855120,13:40:00,13:40:00,10015,27,,1,,18468.07,
24065080,19:07:00,19:07:00,10714,1,,,1,0,
24065080,19:07:20,19:07:20,2012,2,,,,282.42,0
24065080,19:08:33,19:08:33,6012,3,,,,1222,0
24065080,19:08:43,19:08:43,6013,4,,,,1328,0
24065080,19:10:00,19:10:00,6014,5,,,,2031.32,
24065080,19:10:57,19:10:57,9616,6,,,,2775.14,0
24065080,19:11:39,19:11:39,6017,7,,,,3452.14,0
24065080,19:14:29,19:14:29,67,8,,,,6180.58,0
24065080,19:15:00,19:15:00,9499,9,,,,6719.51,
24065080,19:17:00,19:17:00,69,10,,,,7433.92,
24065080,19:18:38,19:18:38,9496,11,,,,8667.03,0
24065080,19:20:56,19:20:56,93,12,,,,10281.49,0
24065080,19:22:00,19:22:00,94,13,,,,10982.2,
24065080,19:24:30,19:24:30,95,14,,,,12068.84,0
24065080,19:25:30,19:25:30,96,15,,,,12523.99,0
24065080,19:26:23,19:26:23,97,16,,,,13049.36,0
24065080,19:27:31,19:27:31,98,17,,,,13644.32,0
24065080,19:29:00,19:29:00,9952,18,,,,14325.54,
24065080,19:30:20,19:30:20,7581,19,,,,15089.46,0
24065080,19:32:54,19:32:54,10728,20,,,,16124.77,0
24065080,19:33:27,19:33:27,3626,21,,,,16350.39,0
24065080,19:34:07,19:34:07,9440,22,,,,16694.02,0
24065080,19:34:25,19:34:25,3628,23,,,,16842.3,0
24065080,19:34:56,19:34:56,3630,24,,,,17112.39,0
24065080,19:35:26,19:35:26,3631,25,,,,17329.69,0
24065080,19:36:29,19:36:29,197,26,,,,17671.27,0
24065080,19:38:00,19:38:00,10015,27,,1,,18468.07,
24065100,19:07:00,19:07:00,10714,1,,,1,0,
24065100,19:07:20,19:07:20,2012,2,,,,282.42,0
24065100,19:08:33,19:08:33,6012,3,,,,1222,0
24065100,19:08:43,19:08:43,6013,4,,,,1328,0
24065100,19:10:00,19:10:00,6014,5,,,,2031.32,
24065100,19:10:57,19:10:57,9616,6,,,,2775.14,0
24065100,19:11:39,19:11:39,6017,7,,,,3452.14,0
24065100,19:14:29,19:14:29,67,8,,,,6180.58,0
24065100,19:15:00,19:15:00,9499,9,,,,6719.51,
24065100,19:17:00,19:17:00,69,10,,,,7433.92,
24065100,19:18:38,19:18:38,9496,11,,,,8667.03,0
24065100,19:20:56,19:20:56,93,12,,,,10281.49,0
24065100,19:22:00,19:22:00,94,13,,,,10982.2,
24065100,19:24:30,19:24:30,95,14,,,,12068.84,0
24065100,19:25:30,19:25:30,96,15,,,,12523.99,0
24065100,19:26:23,19:26:23,97,16,,,,13049.36,0
24065100,19:27:31,19:27:31,98,17,,,,13644.32,0
24065100,19:29:00,19:29:00,9952,18,,,,14325.54,
24065100,19:30:20,19:30:20,7581,19,,,,15089.46,0
24065100,19:32:54,19:32:54,10728,20,,,,16124.77,0
24065100,19:33:27,19:33:27,3626,21,,,,16350.39,0
24065100,19:34:07,19:34:07,9440,22,,,,16694.02,0
24065100,19:34:25,19:34:25,3628,23,,,,16842.3,0
24065100,19:34:56,19:34:56,3630,24,,,,17112.39,0
24065100,19:35:26,19:35:26,3631,25,,,,17329.69,0
24065100,19:36:29,19:36:29,197,26,,,,17671.27,0
24065100,19:38:00,19:38:00,10015,27,,1,,18468.07,
24065110,19:07:00,19:07:00,10714,1,,,1,0,
24065110,19:07:20,19:07:20,2012,2,,,,282.42,0
24065110,19:08:33,19:08:33,6012,3,,,,1222,0
24065110,19:08:43,19:08:43,6013,4,,,,1328,0
24065110,19:10:00,19:10:00,6014,5,,,,2031.32,
24065110,19:10:57,19:10:57,9616,6,,,,2775.14,0
24065110,19:11:39,19:11:39,6017,7,,,,3452.14,0
24065110,19:14:29,19:14:29,67,8,,,,6180.58,0
24065110,19:15:00,19:15:00,9499,9,,,,6719.51,
24065110,19:17:00,19:17:00,69,10,,,,7433.92,
24065110,19:18:38,19:18:38,9496,11,,,,8667.03,0
24065110,19:20:56,19:20:56,93,12,,,,10281.49,0
24065110,19:22:00,19:22:00,94,13,,,,10982.2,
24065110,19:24:30,19:24:30,95,14,,,,12068.84,0
24065110,19:25:30,19:25:30,96,15,,,,12523.99,0
24065110,19:26:23,19:26:23,97,16,,,,13049.36,0
24065110,19:27:31,19:27:31,98,17,,,,13644.32,0
24065110,19:29:00,19:29:00,9952,18,,,,14325.54,
24065110,19:30:20,19:30:20,7581,19,,,,15089.46,0
24065110,19:32:54,19:32:54,10728,20,,,,16124.77,0
24065110,19:33:27,19:33:27,3626,21,,,,16350.39,0
24065110,19:34:07,19:34:07,9440,22,,,,16694.02,0
24065110,19:34:25,19:34:25,3628,23,,,,16842.3,0
24065110,19:34:56,19:34:56,3630,24,,,,17112.39,0
24065110,19:35:26,19:35:26,3631,25,,,,17329.69,0
24065110,19:36:29,19:36:29,197,26,,,,17671.27,0
24065110,19:38:00,19:38:00,10015,27,,1,,18468.07,
24297080,17:07:00,17:07:00,10714,1,,,1,0,
24297080,17:07:20,17:07:20,2012,2,,,,282.42,0
24297080,17:08:33,17:08:33,6012,3,,,,1222,0
24297080,17:08:43,17:08:43,6013,4,,,,1328,0
24297080,17:10:00,17:10:00,6014,5,,,,2031.32,
24297080,17:11:09,17:11:09,9616,6,,,,2775.14,0
24297080,17:11:59,17:11:59,6017,7,,,,3452.14,0
24297080,17:15:23,17:15:23,67,8,,,,6180.58,0
24297080,17:16:00,17:16:00,9499,9,,,,6719.51,
24297080,17:18:00,17:18:00,69,10,,,,7433.92,
24297080,17:19:38,17:19:38,9496,11,,,,8667.03,0
24297080,17:21:56,17:21:56,93,12,,,,10281.49,0
24297080,17:23:00,17:23:00,94,13,,,,10982.2,
24297080,17:25:30,17:25:30,95,14,,,,12068.84,0
24297080,17:26:30,17:26:30,96,15,,,,12523.99,0
24297080,17:27:23,17:27:23,97,16,,,,13049.36,0
24297080,17:28:31,17:28:31,98,17,,,,13644.32,0
24297080,17:30:00,17:30:00,9952,18,,,,14325.54,
24297080,17:31:29,17:31:29,7581,19,,,,15089.46,0
24297080,17:34:20,17:34:20,10728,20,,,,16124.77,0
24297080,17:34:57,17:34:57,3626,21,,,,16350.39,0
24297080,17:35:41,17:35:41,9440,22,,,,16694.02,0
24297080,17:36:01,17:36:01,3628,23,,,,16842.3,0
24297080,17:36:36,17:36:36,3630,24,,,,17112.39,0
24297080,17:37:09,17:37:09,3631,25,,,,17329.69,0
24297080,17:38:19,17:38:19,197,26,,,,17671.27,0
24297080,17:40:00,17:40:00,10015,27,,1,,18468.07,
24297100,17:07:00,17:07:00,10714,1,,,1,0,
24297100,17:07:20,17:07:20,2012,2,,,,282.42,0
24297100,17:08:33,17:08:33,6012,3,,,,1222,0
24297100,17:08:43,17:08:43,6013,4,,,,1328,0
24297100,17:10:00,17:10:00,6014,5,,,,2031.32,
24297100,17:11:09,17:11:09,9616,6,,,,2775.14,0
24297100,17:11:59,17:11:59,6017,7,,,,3452.14,0
24297100,17:15:23,17:15:23,67,8,,,,6180.58,0
24297100,17:16:00,17:16:00,9499,9,,,,6719.51,
24297100,17:18:00,17:18:00,69,10,,,,7433.92,
24297100,17:19:38,17:19:38,9496,11,,,,8667.03,0
24297100,17:21:56,17:21:56,93,12,,,,10281.49,0
24297100,17:23:00,17:23:00,94,13,,,,10982.2,
24297100,17:25:30,17:25:30,95,14,,,,12068.84,0
24297100,17:26:30,17:26:30,96,15,,,,12523.99,0
24297100,17:27:23,17:27:23,97,16,,,,13049.36,0
24297100,17:28:31,17:28:31,98,17,,,,13644.32,0
24297100,17:30:00,17:30:00,9952,18,,,,14325.54,
24297100,17:31:29,17:31:29,7581,19,,,,15089.46,0
24297100,17:34:20,17:34:20,10728,20,,,,16124.77,0
24297100,17:34:57,17:34:57,3626,21,,,,16350.39,0
24297100,17:35:41,17:35:41,9440,22,,,,16694.02,0
24297100,17:36:01,17:36:01,3628,23,,,,16842.3,0
24297100,17:36:36,17:36:36,3630,24,,,,17112.39,0
24297100,17:37:09,17:37:09,3631,25,,,,17329.69,0
24297100,17:38:19,17:38:19,197,26,,,,17671.27,0
24297100,17:40:00,17:40:00,10015,27,,1,,18468.07,
24297110,17:07:00,17:07:00,10714,1,,,1,0,
24297110,17:07:20,17:07:20,2012,2,,,,282.42,0
24297110,17:08:33,17:08:33,6012,3,,,,1222,0
24297110,17:08:43,17:08:43,6013,4,,,,1328,0
24297110,17:10:00,17:10:00,6014,5,,,,2031.32,
24297110,17:11:09,17:11:09,9616,6,,,,2775.14,0
24297110,17:11:59,17:11:59,6017,7,,,,3452.14,0
24297110,17:15:23,17:15:23,67,8,,,,6180.58,0
24297110,17:16:00,17:16:00,9499,9,,,,6719.51,
24297110,17:18:00,17:18:00,69,10,,,,7433.92,
24297110,17:19:38,17:19:38,9496,11,,,,8667.03,0
24297110,17:21:56,17:21:56,93,12,,,,10281.49,0
24297110,17:23:00,17:23:00,94,13,,,,10982.2,
24297110,17:25:30,17:25:30,95,14,,,,12068.84,0
24297110,17:26:30,17:26:30,96,15,,,,12523.99,0
24297110,17:27:23,17:27:23,97,16,,,,13049.36,0
24297110,17:28:31,17:28:31,98,17,,,,13644.32,0
24297110,17:30:00,17:30:00,9952,18,,,,14325.54,
24297110,17:31:29,17:31:29,7581,19,,,,15089.46,0
24297110,17:34:20,17:34:20,10728,20,,,,16124.77,0
24297110,17:34:57,17:34:57,3626,21,,,,16350.39,0
24297110,17:35:41,17:35:41,9440,22,,,,16694.02,0
24297110,17:36:01,17:36:01,3628,23,,,,16842.3,0
24297110,17:36:36,17:36:36,3630,24,,,,17112.39,0
24297110,17:37:09,17:37:09,3631,25,,,,17329.69,0
24297110,17:38:19,17:38:19,197,26,,,,17671.27,0
24297110,17:40:00,17:40:00,10015,27,,1,,18468.07,
24496070,22:24:00,22:24:00,10714,1,,,1,0,
24496070,22:24:20,22:24:20,2012,2,,,,282.42,0
24496070,22:25:33,22:25:33,6012,3,,,,1222,0
24496070,22:25:43,22:25:43,6013,4,,,,1328,0
24496070,22:27:00,22:27:00,6014,5,,,,2031.32,
24496070,22:27:57,22:27:57,9616,6,,,,2775.14,0
24496070,22:28:39,22:28:39,6017,7,,,,3452.14,0
24496070,22:31:29,22:31:29,67,8,,,,6180.58,0
24496070,22:32:00,22:32:00,9499,9,,,,6719.51,
24496070,22:34:00,22:34:00,69,10,,,,7433.92,
24496070,22:35:38,22:35:38,9496,11,,,,8667.03,0
24496070,22:37:56,22:37:56,93,12,,,,10281.49,0
24496070,22:39:00,22:39:00,94,13,,,,10982.2,
24496070,22:41:30,22:41:30,95,14,,,,12068.84,0
24496070,22:42:30,22:42:30,96,15,,,,12523.99,0
24496070,22:43:23,22:43:23,97,16,,,,13049.36,0
24496070,22:44:31,22:44:31,98,17,,,,13644.32,0
24496070,22:46:00,22:46:00,9952,18,,,,14325.54,
24496070,22:47:20,22:47:20,7581,19,,,,15089.46,0
24496070,22:49:54,22:49:54,10728,20,,,,16124.77,0
24496070,22:50:27,22:50:27,3626,21,,,,16350.39,0
24496070,22:51:07,22:51:07,9440,22,,,,16694.02,0
24496070,22:51:25,22:51:25,3628,23,,,,16842.3,0
24496070,22:51:56,22:51:56,3630,24,,,,17112.39,0
24496070,22:52:26,22:52:26,3631,25,,,,17329.69,0
24496070,22:53:29,22:53:29,197,26,,,,17671.27,0
24496070,22:55:00,22:55:00,10015,27,,1,,18468.07,
24608090,19:57:00,19:57:00,10714,1,,,1,0,
24608090,19:57:20,19:57:20,2012,2,,,,282.42,0
24608090,19:58:33,19:58:33,6012,3,,,,1222,0
24608090,19:58:43,19:58:43,6013,4,,,,1328,0
24608090,20:00:00,20:00:00,6014,5,,,,2031.32,
24608090,20:00:57,20:00:57,9616,6,,,,2775.14,0
24608090,20:01:39,20:01:39,6017,7,,,,3452.14,0
24608090,20:04:29,20:04:29,67,8,,,,6180.58,0
24608090,20:05:00,20:05:00,9499,9,,,,6719.51,
24608090,20:07:00,20:07:00,69,10,,,,7433.92,
24608090,20:08:38,20:08:38,9496,11,,,,8667.03,0
24608090,20:10:56,20:10:56,93,12,,,,10281.49,0
24608090,20:12:00,20:12:00,94,13,,,,10982.2,
24608090,20:14:30,20:14:30,95,14,,,,12068.84,0
24608090,20:15:30,20:15:30,96,15,,,,12523.99,0
24608090,20:16:23,20:16:23,97,16,,,,13049.36,0
24608090,20:17:31,20:17:31,98,17,,,,13644.32,0
24608090,20:19:00,20:19:00,9952,18,,,,14325.54,
24608090,20:20:20,20:20:20,7581,19,,,,15089.46,0
24608090,20:22:54,20:22:54,10728,20,,,,16124.77,0
24608090,20:23:27,20:23:27,3626,21,,,,16350.39,0
24608090,20:24:07,20:24:07,9440,22,,,,16694.02,0
24608090,20:24:25,20:24:25,3628,23,,,,16842.3,0
24608090,20:24:56,20:24:56,3630,24,,,,17112.39,0
24608090,20:25:26,20:25:26,3631,25,,,,17329.69,0
24608090,20:26:29,20:26:29,197,26,,,,17671.27,0
24608090,20:28:00,20:28:00,10015,27,,1,,18468.07,
24729080,08:06:00,08:06:00,10714,1,,,1,0,
24729080,08:06:20,08:06:20,2012,2,,,,282.42,0
24729080,08:07:33,08:07:33,6012,3,,,,1222,0
24729080,08:07:43,08:07:43,6013,4,,,,1328,0
24729080,08:09:00,08:09:00,6014,5,,,,2031.32,
24729080,08:09:57,08:09:57,9616,6,,,,2775.14,0
24729080,08:10:39,08:10:39,6017,7,,,,3452.14,0
24729080,08:13:29,08:13:29,67,8,,,,6180.58,0
24729080,08:14:00,08:14:00,9499,9,,,,6719.51,
24729080,08:16:00,08:16:00,69,10,,,,7433.92,
24729080,08:17:38,08:17:38,9496,11,,,,8667.03,0
24729080,08:19:56,08:19:56,93,12,,,,10281.49,0
24729080,08:21:00,08:21:00,94,13,,,,10982.2,
24729080,08:23:30,08:23:30,95,14,,,,12068.84,0
24729080,08:24:30,08:24:30,96,15,,,,12523.99,0
24729080,08:25:23,08:25:23,97,16,,,,13049.36,0
24729080,08:26:31,08:26:31,98,17,,,,13644.32,0
24729080,08:28:00,08:28:00,9952,18,,,,14325.54,
24729080,08:29:20,08:29:20,7581,19,,,,15089.46,0
24729080,08:31:54,08:31:54,10728,20,,,,16124.77,0
24729080,08:32:27,08:32:27,3626,21,,,,16350.39,0
24729080,08:33:07,08:33:07,9440,22,,,,16694.02,0
24729080,08:33:25,08:33:25,3628,23,,,,16842.3,0
24729080,08:33:56,08:33:56,3630,24,,,,17112.39,0
24729080,08:34:26,08:34:26,3631,25,,,,17329.69,0
24729080,08:35:29,08:35:29,197,26,,,,17671.27,0
24729080,08:37:00,08:37:00,10015,27,,1,,18468.07,
24729100,08:06:00,08:06:00,10714,1,,,1,0,
24729100,08:06:20,08:06:20,2012,2,,,,282.42,0
24729100,08:07:33,08:07:33,6012,3,,,,1222,0
24729100,08:07:43,08:07:43,6013,4,,,,1328,0
24729100,08:09:00,08:09:00,6014,5,,,,2031.32,
24729100,08:09:57,08:09:57,9616,6,,,,2775.14,0
24729100,08:10:39,08:10:39,6017,7,,,,3452.14,0
24729100,08:13:29,08:13:29,67,8,,,,6180.58,0
24729100,08:14:00,08:14:00,9499,9,,,,6719.51,
24729100,08:16:00,08:16:00,69,10,,,,7433.92,
24729100,08:17:38,08:17:38,9496,11,,,,8667.03,0
24729100,08:19:56,08:19:56,93,12,,,,10281.49,0
24729100,08:21:00,08:21:00,94,13,,,,10982.2,
24729100,08:23:30,08:23:30,95,14,,,,12068.84,0
24729100,08:24:30,08:24:30,96,15,,,,12523.99,0
24729100,08:25:23,08:25:23,97,16,,,,13049.36,0
24729100,08:26:31,08:26:31,98,17,,,,13644.32,0
24729100,08:28:00,08:28:00,9952,18,,,,14325.54,
24729100,08:29:20,08:29:20,7581,19,,,,15089.46,0
24729100,08:31:54,08:31:54,10728,20,,,,16124.77,0
24729100,08:32:27,08:32:27,3626,21,,,,16350.39,0
24729100,08:33:07,08:33:07,9440,22,,,,16694.02,0
24729100,08:33:25,08:33:25,3628,23,,,,16842.3,0
24729100,08:33:56,08:33:56,3630,24,,,,17112.39,0
24729100,08:34:26,08:34:26,3631,25,,,,17329.69,0
24729100,08:35:29,08:35:29,197,26,,,,17671.27,0
24729100,08:37:00,08:37:00,10015,27,,1,,18468.07,
24729110,08:06:00,08:06:00,10714,1,,,1,0,
24729110,08:06:20,08:06:20,2012,2,,,,282.42,0
24729110,08:07:33,08:07:33,6012,3,,,,1222,0
24729110,08:07:43,08:07:43,6013,4,,,,1328,0
24729110,08:09:00,08:09:00,6014,5,,,,2031.32,
24729110,08:09:57,08:09:57,9616,6,,,,2775.14,0
24729110,08:10:39,08:10:39,6017,7,,,,3452.14,0
24729110,08:13:29,08:13:29,67,8,,,,6180.58,0
24729110,08:14:00,08:14:00,9499,9,,,,6719.51,
24729110,08:16:00,08:16:00,69,10,,,,7433.92,
24729110,08:17:38,08:17:38,9496,11,,,,8667.03,0
24729110,08:19:56,08:19:56,93,12,,,,10281.49,0
24729110,08:21:00,08:21:00,94,13,,,,10982.2,
24729110,08:23:30,08:23:30,95,14,,,,12068.84,0
24729110,08:24:30,08:24:30,96,15,,,,12523.99,0
24729110,08:25:23,08:25:23,97,16,,,,13049.36,0
24729110,08:26:31,08:26:31,98,17,,,,13644.32,0
24729110,08:28:00,08:28:00,9952,18,,,,14325.54,
24729110,08:29:20,08:29:20,7581,19,,,,15089.46,0
24729110,08:31:54,08:31:54,10728,20,,,,16124.77,0
24729110,08:32:27,08:32:27,3626,21,,,,16350.39,0
24729110,08:33:07,08:33:07,9440,22,,,,16694.02,0
24729110,08:33:25,08:33:25,3628,23,,,,16842.3,0
24729110,08:33:56,08:33:56,3630,24,,,,17112.39,0
24729110,08:34:26,08:34:26,3631,25,,,,17329.69,0
24729110,08:35:29,08:35:29,197,26,,,,17671.27,0
24729110,08:37:00,08:37:00,10015,27,,1,,18468.07,
24751010,17:37:00,17:37:00,10714,1,,,1,0,
24751010,17:37:20,17:37:20,2012,2,,,,282.42,0
24751010,17:38:33,17:38:33,6012,3,,,,1222,0
24751010,17:38:43,17:38:43,6013,4,,,,1328,0
24751010,17:40:00,17:40:00,6014,5,,,,2031.32,
24751010,17:41:09,17:41:09,9616,6,,,,2775.14,0
24751010,17:41:59,17:41:59,6017,7,,,,3452.14,0
24751010,17:45:23,17:45:23,67,8,,,,6180.58,0
24751010,17:46:00,17:46:00,9499,9,,,,6719.51,
24751010,17:48:00,17:48:00,69,10,,,,7433.92,
24751010,17:49:38,17:49:38,9496,11,,,,8667.03,0
24751010,17:51:56,17:51:56,93,12,,,,10281.49,0
24751010,17:53:00,17:53:00,94,13,,,,10982.2,
24751010,17:55:30,17:55:30,95,14,,,,12068.84,0
24751010,17:56:30,17:56:30,96,15,,,,12523.99,0
24751010,17:57:23,17:57:23,97,16,,,,13049.36,0
24751010,17:58:31,17:58:31,98,17,,,,13644.32,0
24751010,18:00:00,18:00:00,9952,18,,,,14325.54,
24751010,18:01:29,18:01:29,7581,19,,,,15089.46,0
24751010,18:04:20,18:04:20,10728,20,,,,16124.77,0
24751010,18:04:57,18:04:57,3626,21,,,,16350.39,0
24751010,18:05:41,18:05:41,9440,22,,,,16694.02,0
24751010,18:06:01,18:06:01,3628,23,,,,16842.3,0
24751010,18:06:36,18:06:36,3630,24,,,,17112.39,0
24751010,18:07:09,18:07:09,3631,25,,,,17329.69,0
24751010,18:08:19,18:08:19,197,26,,,,17671.27,0
24751010,18:10:00,18:10:00,10015,27,,1,,18468.07,
24751120,17:37:00,17:37:00,10714,1,,,1,0,
24751120,17:37:20,17:37:20,2012,2,,,,282.42,0
24751120,17:38:33,17:38:33,6012,3,,,,1222,0
24751120,17:38:43,17:38:43,6013,4,,,,1328,0
24751120,17:40:00,17:40:00,6014,5,,,,2031.32,
24751120,17:41:09,17:41:09,9616,6,,,,2775.14,0
24751120,17:41:59,17:41:59,6017,7,,,,3452.14,0
24751120,17:45:23,17:45:23,67,8,,,,6180.58,0
24751120,17:46:00,17:46:00,9499,9,,,,6719.51,
24751120,17:48:00,17:48:00,69,10,,,,7433.92,
24751120,17:49:38,17:49:38,9496,11,,,,8667.03,0
24751120,17:51:56,17:51:56,93,12,,,,10281.49,0
24751120,17:53:00,17:53:00,94,13,,,,10982.2,
24751120,17:55:30,17:55:30,95,14,,,,12068.84,0
24751120,17:56:30,17:56:30,96,15,,,,12523.99,0
24751120,17:57:23,17:57:23,97,16,,,,13049.36,0
24751120,17:58:31,17:58:31,98,17,,,,13644.32,0
24751120,18:00:00,18:00:00,9952,18,,,,14325.54,
24751120,18:01:29,18:01:29,7581,19,,,,15089.46,0
24751120,18:04:20,18:04:20,10728,20,,,,16124.77,0
24751120,18:04:57,18:04:57,3626,21,,,,16350.39,0
24751120,18:05:41,18:05:41,9440,22,,,,16694.02,0
24751120,18:06:01,18:06:01,3628,23,,,,16842.3,0
24751120,18:06:36,18:06:36,3630,24,,,,17112.39,0
24751120,18:07:09,18:07:09,3631,25,,,,17329.69,0
24751120,18:08:19,18:08:19,197,26,,,,17671.27,0
24751120,18:10:00,18:10:00,10015,27,,1,,18468.07,
24766010,07:49:00,07:49:00,10714,1,,,1,0,
24766010,07:49:20,07:49:20,2012,2,,,,282.42,0
24766010,07:50:33,07:50:33,6012,3,,,,1222,0
24766010,07:50:43,07:50:43,6013,4,,,,1328,0
24766010,07:52:00,07:52:00,6014,5,,,,2031.32,
24766010,07:52:57,07:52:57,9616,6,,,,2775.14,0
24766010,07:53:39,07:53:39,6017,7,,,,3452.14,0
24766010,07:56:29,07:56:29,67,8,,,,6180.58,0
24766010,07:57:00,07:57:00,9499,9,,,,6719.51,
24766010,07:59:00,07:59:00,69,10,,,,7433.92,
24766010,08:00:38,08:00:38,9496,11,,,,8667.03,0
24766010,08:02:56,08:02:56,93,12,,,,10281.49,0
24766010,08:04:00,08:04:00,94,13,,,,10982.2,
24766010,08:06:30,08:06:30,95,14,,,,12068.84,0
24766010,08:07:30,08:07:30,96,15,,,,12523.99,0
24766010,08:08:23,08:08:23,97,16,,,,13049.36,0
24766010,08:09:31,08:09:31,98,17,,,,13644.32,0
24766010,08:11:00,08:11:00,9952,18,,,,14325.54,
24766010,08:12:20,08:12:20,7581,19,,,,15089.46,0
24766010,08:14:54,08:14:54,10728,20,,,,16124.77,0
24766010,08:15:27,08:15:27,3626,21,,,,16350.39,0
24766010,08:16:07,08:16:07,9440,22,,,,16694.02,0
24766010,08:16:25,08:16:25,3628,23,,,,16842.3,0
24766010,08:16:56,08:16:56,3630,24,,,,17112.39,0
24766010,08:17:26,08:17:26,3631,25,,,,17329.69,0
24766010,08:18:29,08:18:29,197,26,,,,17671.27,0
24766010,08:20:00,08:20:00,10015,27,,1,,18468.07,
24766120,07:49:00,07:49:00,10714,1,,,1,0,
24766120,07:49:20,07:49:20,2012,2,,,,282.42,0
24766120,07:50:33,07:50:33,6012,3,,,,1222,0
24766120,07:50:43,07:50:43,6013,4,,,,1328,0
24766120,07:52:00,07:52:00,6014,5,,,,2031.32,
24766120,07:52:57,07:52:57,9616,6,,,,2775.14,0
24766120,07:53:39,07:53:39,6017,7,,,,3452.14,0
24766120,07:56:29,07:56:29,67,8,,,,6180.58,0
24766120,07:57:00,07:57:00,9499,9,,,,6719.51,
24766120,07:59:00,07:59:00,69,10,,,,7433.92,
24766120,08:00:38,08:00:38,9496,11,,,,8667.03,0
24766120,08:02:56,08:02:56,93,12,,,,10281.49,0
24766120,08:04:00,08:04:00,94,13,,,,10982.2,
24766120,08:06:30,08:06:30,95,14,,,,12068.84,0
24766120,08:07:30,08:07:30,96,15,,,,12523.99,0
24766120,08:08:23,08:08:23,97,16,,,,13049.36,0
24766120,08:09:31,08:09:31,98,17,,,,13644.32,0
24766120,08:11:00,08:11:00,9952,18,,,,14325.54,
24766120,08:12:20,08:12:20,7581,19,,,,15089.46,0
24766120,08:14:54,08:14:54,10728,20,,,,16124.77,0
24766120,08:15:27,08:15:27,3626,21,,,,16350.39,0
24766120,08:16:07,08:16:07,9440,22,,,,16694.02,0
24766120,08:16:25,08:16:25,3628,23,,,,16842.3,0
24766120,08:16:56,08:16:56,3630,24,,,,17112.39,0
24766120,08:17:26,08:17:26,3631,25,,,,17329.69,0
24766120,08:18:29,08:18:29,197,26,,,,17671.27,0
24766120,08:20:00,08:20:00,10015,27,,1,,18468.07,
24952090,09:27:00,09:27:00,10714,1,,,1,0,
24952090,09:27:20,09:27:20,2012,2,,,,282.42,0
24952090,09:28:33,09:28:33,6012,3,,,,1222,0
24952090,09:28:43,09:28:43,6013,4,,,,1328,0
24952090,09:30:00,09:30:00,6014,5,,,,2031.32,
24952090,09:30:57,09:30:57,9616,6,,,,2775.14,0
24952090,09:31:39,09:31:39,6017,7,,,,3452.14,0
24952090,09:34:29,09:34:29,67,8,,,,6180.58,0
24952090,09:35:00,09:35:00,9499,9,,,,6719.51,
24952090,09:37:00,09:37:00,69,10,,,,7433.92,
24952090,09:38:38,09:38:38,9496,11,,,,8667.03,0
24952090,09:40:56,09:40:56,93,12,,,,10281.49,0
24952090,09:42:00,09:42:00,94,13,,,,10982.2,
24952090,09:44:30,09:44:30,95,14,,,,12068.84,0
24952090,09:45:30,09:45:30,96,15,,,,12523.99,0
24952090,09:46:23,09:46:23,97,16,,,,13049.36,0
24952090,09:47:31,09:47:31,98,17,,,,13644.32,0
24952090,09:49:00,09:49:00,9952,18,,,,14325.54,
24952090,09:50:20,09:50:20,7581,19,,,,15089.46,0
24952090,09:52:54,09:52:54,10728,20,,,,16124.77,0
24952090,09:53:27,09:53:27,3626,21,,,,16350.39,0
24952090,09:54:07,09:54:07,9440,22,,,,16694.02,0
24952090,09:54:25,09:54:25,3628,23,,,,16842.3,0
24952090,09:54:56,09:54:56,3630,24,,,,17112.39,0
24952090,09:55:26,09:55:26,3631,25,,,,17329.69,0
24952090,09:56:29,09:56:29,197,26,,,,17671.27,0
24952090,09:58:00,09:58:00,10015,27,,1,,18468.07,
25922020,20:21:00,20:21:00,10714,1,,,1,0,
25922020,20:21:34,20:21:34,2012,2,,,,282.42,0
25922020,20:23:36,20:23:36,6012,3,,,,1222,0
25922020,20:23:53,20:23:53,6013,4,,,,1328,0
25922020,20:26:00,20:26:00,6014,5,,,,2031.32,
25922020,20:27:44,20:27:44,9616,6,,,,2775.14,0
25922020,20:28:59,20:28:59,6017,7,,,,3452.14,0
25922020,20:34:04,20:34:04,67,8,,,,6180.58,0
25922020,20:35:00,20:35:00,9499,9,,,,6719.51,
25922020,20:37:00,20:37:00,69,10,,,,7433.92,
25922020,20:37:58,20:37:58,9496,11,,,,8667.03,0
25922020,20:39:21,20:39:21,93,12,,,,10281.49,0
25922020,20:40:00,20:40:00,94,13,,,,10982.2,
25922020,20:43:13,20:43:13,95,14,,,,12068.84,0
25922020,20:44:31,20:44:31,96,15,,,,12523.99,0
25922020,20:45:39,20:45:39,97,16,,,,13049.36,0
25922020,20:47:06,20:47:06,98,17,,,,13644.32,0
25922020,20:49:00,20:49:00,9952,18,,,,14325.54,
25922020,20:50:38,20:50:38,7581,19,,,,15089.46,0
25922020,20:53:46,20:53:46,10728,20,,,,16124.77,0
25922020,20:54:26,20:54:26,3626,21,,,,16350.39,0
25922020,20:55:15,20:55:15,9440,22,,,,16694.02,0
25922020,20:55:37,20:55:37,3628,23,,,,16842.3,0
25922020,20:56:15,20:56:15,3630,24,,,,17112.39,0
25922020,20:56:52,20:56:52,3631,25,,,,17329.69,0
25922020,20:58:08,20:58:08,197,26,,,,17671.27,0
25922020,21:00:00,21:00:00,10015,27,,1,,18468.07,
25922030,20:21:00,20:21:00,10714,1,,,1,0,
25922030,20:21:34,20:21:34,2012,2,,,,282.42,0
25922030,20:23:36,20:23:36,6012,3,,,,1222,0
25922030,20:23:53,20:23:53,6013,4,,,,1328,0
25922030,20:26:00,20:26:00,6014,5,,,,2031.32,
25922030,20:27:44,20:27:44,9616,6,,,,2775.14,0
25922030,20:28:59,20:28:59,6017,7,,,,3452.14,0
25922030,20:34:04,20:34:04,67,8,,,,6180.58,0
25922030,20:35:00,20:35:00,9499,9,,,,6719.51,
25922030,20:37:00,20:37:00,69,10,,,,7433.92,
25922030,20:37:58,20:37:58,9496,11,,,,8667.03,0
25922030,20:39:21,20:39:21,93,12,,,,10281.49,0
25922030,20:40:00,20:40:00,94,13,,,,10982.2,
25922030,20:43:13,20:43:13,95,14,,,,12068.84,0
25922030,20:44:31,20:44:31,96,15,,,,12523.99,0
25922030,20:45:39,20:45:39,97,16,,,,13049.36,0
25922030,20:47:06,20:47:06,98,17,,,,13644.32,0
25922030,20:49:00,20:49:00,9952,18,,,,14325.54,
25922030,20:50:38,20:50:38,7581,19,,,,15089.46,0
25922030,20:53:46,20:53:46,10728,20,,,,16124.77,0
25922030,20:54:26,20:54:26,3626,21,,,,16350.39,0
25922030,20:55:15,20:55:15,9440,22,,,,16694.02,0
25922030,20:55:37,20:55:37,3628,23,,,,16842.3,0
25922030,20:56:15,20:56:15,3630,24,,,,17112.39,0
25922030,20:56:52,20:56:52,3631,25,,,,17329.69,0
25922030,20:58:08,20:58:08,197,26,,,,17671.27,0
25922030,21:00:00,21:00:00,10015,27,,1,,18468.07,
25922040,20:21:00,20:21:00,10714,1,,,1,0,
25922040,20:21:34,20:21:34,2012,2,,,,282.42,0
25922040,20:23:36,20:23:36,6012,3,,,,1222,0
25922040,20:23:53,20:23:53,6013,4,,,,1328,0
25922040,20:26:00,20:26:00,6014,5,,,,2031.32,
25922040,20:27:44,20:27:44,9616,6,,,,2775.14,0
25922040,20:28:59,20:28:59,6017,7,,,,3452.14,0
25922040,20:34:04,20:34:04,67,8,,,,6180.58,0
25922040,20:35:00,20:35:00,9499,9,,,,6719.51,
25922040,20:37:00,20:37:00,69,10,,,,7433.92,
25922040,20:37:58,20:37:58,9496,11,,,,8667.03,0
25922040,20:39:21,20:39:21,93,12,,,,10281.49,0
25922040,20:40:00,20:40:00,94,13,,,,10982.2,
25922040,20:43:13,20:43:13,95,14,,,,12068.84,0
25922040,20:44:31,20:44:31,96,15,,,,12523.99,0
25922040,20:45:39,20:45:39,97,16,,,,13049.36,0
25922040,20:47:06,20:47:06,98,17,,,,13644.32,0
25922040,20:49:00,20:49:00,9952,18,,,,14325.54,
25922040,20:50:38,20:50:38,7581,19,,,,15089.46,0
25922040,20:53:46,20:53:46,10728,20,,,,16124.77,0
25922040,20:54:26,20:54:26,3626,21,,,,16350.39,0
25922040,20:55:15,20:55:15,9440,22,,,,16694.02,0
25922040,20:55:37,20:55:37,3628,23,,,,16842.3,0
25922040,20:56:15,20:56:15,3630,24,,,,17112.39,0
25922040,20:56:52,20:56:52,3631,25,,,,17329.69,0
25922040,20:58:08,20:58:08,197,26,,,,17671.27,0
25922040,21:00:00,21:00:00,10015,27,,1,,18468.07,
25922050,20:21:00,20:21:00,10714,1,,,1,0,
25922050,20:21:34,20:21:34,2012,2,,,,282.42,0
25922050,20:23:36,20:23:36,6012,3,,,,1222,0
25922050,20:23:53,20:23:53,6013,4,,,,1328,0
25922050,20:26:00,20:26:00,6014,5,,,,2031.32,
25922050,20:27:44,20:27:44,9616,6,,,,2775.14,0
25922050,20:28:59,20:28:59,6017,7,,,,3452.14,0
25922050,20:34:04,20:34:04,67,8,,,,6180.58,0
25922050,20:35:00,20:35:00,9499,9,,,,6719.51,
25922050,20:37:00,20:37:00,69,10,,,,7433.92,
25922050,20:37:58,20:37:58,9496,11,,,,8667.03,0
25922050,20:39:21,20:39:21,93,12,,,,10281.49,0
25922050,20:40:00,20:40:00,94,13,,,,10982.2,
25922050,20:43:13,20:43:13,95,14,,,,12068.84,0
25922050,20:44:31,20:44:31,96,15,,,,12523.99,0
25922050,20:45:39,20:45:39,97,16,,,,13049.36,0
25922050,20:47:06,20:47:06,98,17,,,,13644.32,0
25922050,20:49:00,20:49:00,9952,18,,,,14325.54,
25922050,20:50:38,20:50:38,7581,19,,,,15089.46,0
25922050,20:53:46,20:53:46,10728,20,,,,16124.77,0
25922050,20:54:26,20:54:26,3626,21,,,,16350.39,0
25922050,20:55:15,20:55:15,9440,22,,,,16694.02,0
25922050,20:55:37,20:55:37,3628,23,,,,16842.3,0
25922050,20:56:15,20:56:15,3630,24,,,,17112.39,0
25922050,20:56:52,20:56:52,3631,25,,,,17329.69,0
25922050,20:58:08,20:58:08,197,26,,,,17671.27,0
25922050,21:00:00,21:00:00,10015,27,,1,,18468.07,
25922060,20:21:00,20:21:00,10714,1,,,1,0,
25922060,20:21:34,20:21:34,2012,2,,,,282.42,0
25922060,20:23:36,20:23:36,6012,3,,,,1222,0
25922060,20:23:53,20:23:53,6013,4,,,,1328,0
25922060,20:26:00,20:26:00,6014,5,,,,2031.32,
25922060,20:27:44,20:27:44,9616,6,,,,2775.14,0
25922060,20:28:59,20:28:59,6017,7,,,,3452.14,0
25922060,20:34:04,20:34:04,67,8,,,,6180.58,0
25922060,20:35:00,20:35:00,9499,9,,,,6719.51,
25922060,20:37:00,20:37:00,69,10,,,,7433.92,
25922060,20:37:58,20:37:58,9496,11,,,,8667.03,0
25922060,20:39:21,20:39:21,93,12,,,,10281.49,0
25922060,20:40:00,20:40:00,94,13,,,,10982.2,
25922060,20:43:13,20:43:13,95,14,,,,12068.84,0
25922060,20:44:31,20:44:31,96,15,,,,12523.99,0
25922060,20:45:39,20:45:39,97,16,,,,13049.36,0
25922060,20:47:06,20:47:06,98,17,,,,13644.32,0
25922060,20:49:00,20:49:00,9952,18,,,,14325.54,
25922060,20:50:38,20:50:38,7581,19,,,,15089.46,0
25922060,20:53:46,20:53:46,10728,20,,,,16124.77,0
25922060,20:54:26,20:54:26,3626,21,,,,16350.39,0
25922060,20:55:15,20:55:15,9440,22,,,,16694.02,0
25922060,20:55:37,20:55:37,3628,23,,,,16842.3,0
25922060,20:56:15,20:56:15,3630,24,,,,17112.39,0
25922060,20:56:52,20:56:52,3631,25,,,,17329.69,0
25922060,20:58:08,20:58:08,197,26,,,,17671.27,0
25922060,21:00:00,21:00:00,10015,27,,1,,18468.07,
26024010,12:07:00,12:07:00,10714,1,,,1,0,
26024010,12:07:20,12:07:20,2012,2,,,,282.42,0
26024010,12:08:33,12:08:33,6012,3,,,,1222,0
26024010,12:08:43,12:08:43,6013,4,,,,1328,0
26024010,12:10:00,12:10:00,6014,5,,,,2031.32,
26024010,12:11:09,12:11:09,9616,6,,,,2775.14,0
26024010,12:11:59,12:11:59,6017,7,,,,3452.14,0
26024010,12:15:23,12:15:23,67,8,,,,6180.58,0
26024010,12:16:00,12:16:00,9499,9,,,,6719.51,
26024010,12:18:00,12:18:00,69,10,,,,7433.92,
26024010,12:19:38,12:19:38,9496,11,,,,8667.03,0
26024010,12:21:56,12:21:56,93,12,,,,10281.49,0
26024010,12:23:00,12:23:00,94,13,,,,10982.2,
26024010,12:25:30,12:25:30,95,14,,,,12068.84,0
26024010,12:26:30,12:26:30,96,15,,,,12523.99,0
26024010,12:27:23,12:27:23,97,16,,,,13049.36,0
26024010,12:28:31,12:28:31,98,17,,,,13644.32,0
26024010,12:30:00,12:30:00,9952,18,,,,14325.54,
26024010,12:31:29,12:31:29,7581,19,,,,15089.46,0
26024010,12:34:20,12:34:20,10728,20,,,,16124.77,0
26024010,12:34:57,12:34:57,3626,21,,,,16350.39,0
26024010,12:35:41,12:35:41,9440,22,,,,16694.02,0
26024010,12:36:01,12:36:01,3628,23,,,,16842.3,0
26024010,12:36:36,12:36:36,3630,24,,,,17112.39,0
26024010,12:37:09,12:37:09,3631,25,,,,17329.69,0
26024010,12:38:19,12:38:19,197,26,,,,17671.27,0
26024010,12:40:00,12:40:00,10015,27,,1,,18468.07,
26024120,12:07:00,12:07:00,10714,1,,,1,0,
26024120,12:07:20,12:07:20,2012,2,,,,282.42,0
26024120,12:08:33,12:08:33,6012,3,,,,1222,0
26024120,12:08:43,12:08:43,6013,4,,,,1328,0
26024120,12:10:00,12:10:00,6014,5,,,,2031.32,
26024120,12:11:09,12:11:09,9616,6,,,,2775.14,0
26024120,12:11:59,12:11:59,6017,7,,,,3452.14,0
26024120,12:15:23,12:15:23,67,8,,,,6180.58,0
26024120,12:16:00,12:16:00,9499,9,,,,6719.51,
26024120,12:18:00,12:18:00,69,10,,,,7433.92,
26024120,12:19:38,12:19:38,9496,11,,,,8667.03,0
26024120,12:21:56,12:21:56,93,12,,,,10281.49,0
26024120,12:23:00,12:23:00,94,13,,,,10982.2,
26024120,12:25:30,12:25:30,95,14,,,,12068.84,0
26024120,12:26:30,12:26:30,96,15,,,,12523.99,0
26024120,12:27:23,12:27:23,97,16,,,,13049.36,0
26024120,12:28:31,12:28:31,98,17,,,,13644.32,0
26024120,12:30:00,12:30:00,9952,18,,,,14325.54,
26024120,12:31:29,12:31:29,7581,19,,,,15089.46,0
26024120,12:34:20,12:34:20,10728,20,,,,16124.77,0
26024120,12:34:57,12:34:57,3626,21,,,,16350.39,0
26024120,12:35:41,12:35:41,9440,22,,,,16694.02,0
26024120,12:36:01,12:36:01,3628,23,,,,16842.3,0
26024120,12:36:36,12:36:36,3630,24,,,,17112.39,0
26024120,12:37:09,12:37:09,3631,25,,,,17329.69,0
26024120,12:38:19,12:38:19,197,26,,,,17671.27,0
26024120,12:40:00,12:40:00,10015,27,,1,,18468.07,
26100070,21:25:00,21:25:00,10714,1,,,1,0,
26100070,21:25:20,21:25:20,2012,2,,,,282.42,0
26100070,21:26:33,21:26:33,6012,3,,,,1222,0
26100070,21:26:43,21:26:43,6013,4,,,,1328,0
26100070,21:28:00,21:28:00,6014,5,,,,2031.32,
26100070,21:28:57,21:28:57,9616,6,,,,2775.14,0
26100070,21:29:39,21:29:39,6017,7,,,,3452.14,0
26100070,21:32:29,21:32:29,67,8,,,,6180.58,0
26100070,21:33:00,21:33:00,9499,9,,,,6719.51,
26100070,21:35:00,21:35:00,69,10,,,,7433.92,
26100070,21:36:38,21:36:38,9496,11,,,,8667.03,0
26100070,21:38:56,21:38:56,93,12,,,,10281.49,0
26100070,21:40:00,21:40:00,94,13,,,,10982.2,
26100070,21:42:30,21:42:30,95,14,,,,12068.84,0
26100070,21:43:30,21:43:30,96,15,,,,12523.99,0
26100070,21:44:23,21:44:23,97,16,,,,13049.36,0
26100070,21:45:31,21:45:31,98,17,,,,13644.32,0
26100070,21:47:00,21:47:00,9952,18,,,,14325.54,
26100070,21:48:20,21:48:20,7581,19,,,,15089.46,0
26100070,21:50:54,21:50:54,10728,20,,,,16124.77,0
26100070,21:51:27,21:51:27,3626,21,,,,16350.39,0
26100070,21:52:07,21:52:07,9440,22,,,,16694.02,0
26100070,21:52:25,21:52:25,3628,23,,,,16842.3,0
26100070,21:52:56,21:52:56,3630,24,,,,17112.39,0
26100070,21:53:26,21:53:26,3631,25,,,,17329.69,0
26100070,21:54:29,21:54:29,197,26,,,,17671.27,0
26100070,21:56:00,21:56:00,10015,27,,1,,18468.07,
26122090,13:57:00,13:57:00,10714,1,,,1,0,
26122090,13:57:20,13:57:20,2012,2,,,,282.42,0
26122090,13:58:33,13:58:33,6012,3,,,,1222,0
26122090,13:58:43,13:58:43,6013,4,,,,1328,0
26122090,14:00:00,14:00:00,6014,5,,,,2031.32,
26122090,14:01:09,14:01:09,9616,6,,,,2775.14,0
26122090,14:01:59,14:01:59,6017,7,,,,3452.14,0
26122090,14:05:23,14:05:23,67,8,,,,6180.58,0
26122090,14:06:00,14:06:00,9499,9,,,,6719.51,
26122090,14:08:00,14:08:00,69,10,,,,7433.92,
26122090,14:09:38,14:09:38,9496,11,,,,8667.03,0
26122090,14:11:56,14:11:56,93,12,,,,10281.49,0
26122090,14:13:00,14:13:00,94,13,,,,10982.2,
26122090,14:15:30,14:15:30,95,14,,,,12068.84,0
26122090,14:16:30,14:16:30,96,15,,,,12523.99,0
26122090,14:17:23,14:17:23,97,16,,,,13049.36,0
26122090,14:18:31,14:18:31,98,17,,,,13644.32,0
26122090,14:20:00,14:20:00,9952,18,,,,14325.54,
26122090,14:21:29,14:21:29,7581,19,,,,15089.46,0
26122090,14:24:20,14:24:20,10728,20,,,,16124.77,0
26122090,14:24:57,14:24:57,3626,21,,,,16350.39,0
26122090,14:25:41,14:25:41,9440,22,,,,16694.02,0
26122090,14:26:01,14:26:01,3628,23,,,,16842.3,0
26122090,14:26:36,14:26:36,3630,24,,,,17112.39,0
26122090,14:27:09,14:27:09,3631,25,,,,17329.69,0
26122090,14:28:19,14:28:19,197,26,,,,17671.27,0
26122090,14:30:00,14:30:00,10015,27,,1,,18468.07,
26279080,13:37:00,13:37:00,10714,1,,,1,0,
26279080,13:37:20,13:37:20,2012,2,,,,282.42,0
26279080,13:38:33,13:38:33,6012,3,,,,1222,0
26279080,13:38:43,13:38:43,6013,4,,,,1328,0
26279080,13:40:00,13:40:00,6014,5,,,,2031.32,
26279080,13:41:09,13:41:09,9616,6,,,,2775.14,0
26279080,13:41:59,13:41:59,6017,7,,,,3452.14,0
26279080,13:45:23,13:45:23,67,8,,,,6180.58,0
26279080,13:46:00,13:46:00,9499,9,,,,6719.51,
26279080,13:48:00,13:48:00,69,10,,,,7433.92,
26279080,13:49:38,13:49:38,9496,11,,,,8667.03,0
26279080,13:51:56,13:51:56,93,12,,,,10281.49,0
26279080,13:53:00,13:53:00,94,13,,,,10982.2,
26279080,13:55:30,13:55:30,95,14,,,,12068.84,0
26279080,13:56:30,13:56:30,96,15,,,,12523.99,0
26279080,13:57:23,13:57:23,97,16,,,,13049.36,0
26279080,13:58:31,13:58:31,98,17,,,,13644.32,0
26279080,14:00:00,14:00:00,9952,18,,,,14325.54,
26279080,14:01:29,14:01:29,7581,19,,,,15089.46,0
26279080,14:04:20,14:04:20,10728,20,,,,16124.77,0
26279080,14:04:57,14:04:57,3626,21,,,,16350.39,0
26279080,14:05:41,14:05:41,9440,22,,,,16694.02,0
26279080,14:06:01,14:06:01,3628,23,,,,16842.3,0
26279080,14:06:36,14:06:36,3630,24,,,,17112.39,0
26279080,14:07:09,14:07:09,3631,25,,,,17329.69,0
26279080,14:08:19,14:08:19,197,26,,,,17671.27,0
26279080,14:10:00,14:10:00,10015,27,,1,,18468.07,
26279100,13:37:00,13:37:00,10714,1,,,1,0,
26279100,13:37:20,13:37:20,2012,2,,,,282.42,0
26279100,13:38:33,13:38:33,6012,3,,,,1222,0
26279100,13:38:43,13:38:43,6013,4,,,,1328,0
26279100,13:40:00,13:40:00,6014,5,,,,2031.32,
26279100,13:41:09,13:41:09,9616,6,,,,2775.14,0
26279100,13:41:59,13:41:59,6017,7,,,,3452.14,0
26279100,13:45:23,13:45:23,67,8,,,,6180.58,0
26279100,13:46:00,13:46:00,9499,9,,,,6719.51,
26279100,13:48:00,13:48:00,69,10,,,,7433.92,
26279100,13:49:38,13:49:38,9496,11,,,,8667.03,0
26279100,13:51:56,13:51:56,93,12,,,,10281.49,0
26279100,13:53:00,13:53:00,94,13,,,,10982.2,
26279100,13:55:30,13:55:30,95,14,,,,12068.84,0
26279100,13:56:30,13:56:30,96,15,,,,12523.99,0
26279100,13:57:23,13:57:23,97,16,,,,13049.36,0
26279100,13:58:31,13:58:31,98,17,,,,13644.32,0
26279100,14:00:00,14:00:00,9952,18,,,,14325.54,
26279100,14:01:29,14:01:29,7581,19,,,,15089.46,0
26279100,14:04:20,14:04:20,10728,20,,,,16124.77,0
26279100,14:04:57,14:04:57,3626,21,,,,16350.39,0
26279100,14:05:41,14:05:41,9440,22,,,,16694.02,0
26279100,14:06:01,14:06:01,3628,23,,,,16842.3,0
26279100,14:06:36,14:06:36,3630,24,,,,17112.39,0
26279100,14:07:09,14:07:09,3631,25,,,,17329.69,0
26279100,14:08:19,14:08:19,197,26,,,,17671.27,0
26279100,14:10:00,14:10:00,10015,27,,1,,18468.07,
26279110,13:37:00,13:37:00,10714,1,,,1,0,
26279110,13:37:20,13:37:20,2012,2,,,,282.42,0
26279110,13:38:33,13:38:33,6012,3,,,,1222,0
26279110,13:38:43,13:38:43,6013,4,,,,1328,0
26279110,13:40:00,13:40:00,6014,5,,,,2031.32,
26279110,13:41:09,13:41:09,9616,6,,,,2775.14,0
26279110,13:41:59,13:41:59,6017,7,,,,3452.14,0
26279110,13:45:23,13:45:23,67,8,,,,6180.58,0
26279110,13:46:00,13:46:00,9499,9,,,,6719.51,
26279110,13:48:00,13:48:00,69,10,,,,7433.92,
26279110,13:49:38,13:49:38,9496,11,,,,8667.03,0
26279110,13:51:56,13:51:56,93,12,,,,10281.49,0
26279110,13:53:00,13:53:00,94,13,,,,10982.2,
26279110,13:55:30,13:55:30,95,14,,,,12068.84,0
26279110,13:56:30,13:56:30,96,15,,,,12523.99,0
26279110,13:57:23,13:57:23,97,16,,,,13049.36,0
26279110,13:58:31,13:58:31,98,17,,,,13644.32,0
26279110,14:00:00,14:00:00,9952,18,,,,14325.54,
26279110,14:01:29,14:01:29,7581,19,,,,15089.46,0
26279110,14:04:20,14:04:20,10728,20,,,,16124.77,0
26279110,14:04:57,14:04:57,3626,21,,,,16350.39,0
26279110,14:05:41,14:05:41,9440,22,,,,16694.02,0
26279110,14:06:01,14:06:01,3628,23,,,,16842.3,0
26279110,14:06:36,14:06:36,3630,24,,,,17112.39,0
26279110,14:07:09,14:07:09,3631,25,,,,17329.69,0
26279110,14:08:19,14:08:19,197,26,,,,17671.27,0
26279110,14:10:00,14:10:00,10015,27,,1,,18468.07,
26590010,22:05:00,22:05:00,10714,1,,,1,0,
26590010,22:05:20,22:05:20,2012,2,,,,282.42,0
26590010,22:06:33,22:06:33,6012,3,,,,1222,0
26590010,22:06:43,22:06:43,6013,4,,,,1328,0
26590010,22:08:00,22:08:00,6014,5,,,,2031.32,
26590010,22:08:57,22:08:57,9616,6,,,,2775.14,0
26590010,22:09:39,22:09:39,6017,7,,,,3452.14,0
26590010,22:12:29,22:12:29,67,8,,,,6180.58,0
26590010,22:13:00,22:13:00,9499,9,,,,6719.51,
26590010,22:15:00,22:15:00,69,10,,,,7433.92,
26590010,22:16:38,22:16:38,9496,11,,,,8667.03,0
26590010,22:18:56,22:18:56,93,12,,,,10281.49,0
26590010,22:20:00,22:20:00,94,13,,,,10982.2,
26590010,22:22:30,22:22:30,95,14,,,,12068.84,0
26590010,22:23:30,22:23:30,96,15,,,,12523.99,0
26590010,22:24:23,22:24:23,97,16,,,,13049.36,0
26590010,22:25:31,22:25:31,98,17,,,,13644.32,0
26590010,22:27:00,22:27:00,9952,18,,,,14325.54,
26590010,22:28:20,22:28:20,7581,19,,,,15089.46,0
26590010,22:30:54,22:30:54,10728,20,,,,16124.77,0
26590010,22:31:27,22:31:27,3626,21,,,,16350.39,0
26590010,22:32:07,22:32:07,9440,22,,,,16694.02,0
26590010,22:32:25,22:32:25,3628,23,,,,16842.3,0
26590010,22:32:56,22:32:56,3630,24,,,,17112.39,0
26590010,22:33:26,22:33:26,3631,25,,,,17329.69,0
26590010,22:34:29,22:34:29,197,26,,,,17671.27,0
26590010,22:36:00,22:36:00,10015,27,,1,,18468.07,
26590120,22:05:00,22:05:00,10714,1,,,1,0,
26590120,22:05:20,22:05:20,2012,2,,,,282.42,0
26590120,22:06:33,22:06:33,6012,3,,,,1222,0
26590120,22:06:43,22:06:43,6013,4,,,,1328,0
26590120,22:08:00,22:08:00,6014,5,,,,2031.32,
26590120,22:08:57,22:08:57,9616,6,,,,2775.14,0
26590120,22:09:39,22:09:39,6017,7,,,,3452.14,0
26590120,22:12:29,22:12:29,67,8,,,,6180.58,0
26590120,22:13:00,22:13:00,9499,9,,,,6719.51,
26590120,22:15:00,22:15:00,69,10,,,,7433.92,
26590120,22:16:38,22:16:38,9496,11,,,,8667.03,0
26590120,22:18:56,22:18:56,93,12,,,,10281.49,0
26590120,22:20:00,22:20:00,94,13,,,,10982.2,
26590120,22:22:30,22:22:30,95,14,,,,12068.84,0
26590120,22:23:30,22:23:30,96,15,,,,12523.99,0
26590120,22:24:23,22:24:23,97,16,,,,13049.36,0
26590120,22:25:31,22:25:31,98,17,,,,13644.32,0
26590120,22:27:00,22:27:00,9952,18,,,,14325.54,
26590120,22:28:20,22:28:20,7581,19,,,,15089.46,0
26590120,22:30:54,22:30:54,10728,20,,,,16124.77,0
26590120,22:31:27,22:31:27,3626,21,,,,16350.39,0
26590120,22:32:07,22:32:07,9440,22,,,,16694.02,0
26590120,22:32:25,22:32:25,3628,23,,,,16842.3,0
26590120,22:32:56,22:32:56,3630,24,,,,17112.39,0
26590120,22:33:26,22:33:26,3631,25,,,,17329.69,0
26590120,22:34:29,22:34:29,197,26,,,,17671.27,0
26590120,22:36:00,22:36:00,10015,27,,1,,18468.07,
26891070,06:57:00,06:57:00,10714,1,,,1,0,
26891070,06:57:20,06:57:20,2012,2,,,,282.42,0
26891070,06:58:33,06:58:33,6012,3,,,,1222,0
26891070,06:58:43,06:58:43,6013,4,,,,1328,0
26891070,07:00:00,07:00:00,6014,5,,,,2031.32,
26891070,07:00:57,07:00:57,9616,6,,,,2775.14,0
26891070,07:01:39,07:01:39,6017,7,,,,3452.14,0
26891070,07:04:29,07:04:29,67,8,,,,6180.58,0
26891070,07:05:00,07:05:00,9499,9,,,,6719.51,
26891070,07:07:00,07:07:00,69,10,,,,7433.92,
26891070,07:08:38,07:08:38,9496,11,,,,8667.03,0
26891070,07:10:56,07:10:56,93,12,,,,10281.49,0
26891070,07:12:00,07:12:00,94,13,,,,10982.2,
26891070,07:14:30,07:14:30,95,14,,,,12068.84,0
26891070,07:15:30,07:15:30,96,15,,,,12523.99,0
26891070,07:16:23,07:16:23,97,16,,,,13049.36,0
26891070,07:17:31,07:17:31,98,17,,,,13644.32,0
26891070,07:19:00,07:19:00,9952,18,,,,14325.54,
26891070,07:20:20,07:20:20,7581,19,,,,15089.46,0
26891070,07:22:54,07:22:54,10728,20,,,,16124.77,0
26891070,07:23:27,07:23:27,3626,21,,,,16350.39,0
26891070,07:24:07,07:24:07,9440,22,,,,16694.02,0
26891070,07:24:25,07:24:25,3628,23,,,,16842.3,0
26891070,07:24:56,07:24:56,3630,24,,,,17112.39,0
26891070,07:25:26,07:25:26,3631,25,,,,17329.69,0
26891070,07:26:29,07:26:29,197,26,,,,17671.27,0
26891070,07:28:00,07:28:00,10015,27,,1,,18468.07,
26905090,17:27:00,17:27:00,10714,1,,,1,0,
26905090,17:27:20,17:27:20,2012,2,,,,282.42,0
26905090,17:28:33,17:28:33,6012,3,,,,1222,0
26905090,17:28:43,17:28:43,6013,4,,,,1328,0
26905090,17:30:00,17:30:00,6014,5,,,,2031.32,
26905090,17:31:09,17:31:09,9616,6,,,,2775.14,0
26905090,17:31:59,17:31:59,6017,7,,,,3452.14,0
26905090,17:35:23,17:35:23,67,8,,,,6180.58,0
26905090,17:36:00,17:36:00,9499,9,,,,6719.51,
26905090,17:38:00,17:38:00,69,10,,,,7433.92,
26905090,17:39:38,17:39:38,9496,11,,,,8667.03,0
26905090,17:41:56,17:41:56,93,12,,,,10281.49,0
26905090,17:43:00,17:43:00,94,13,,,,10982.2,
26905090,17:45:30,17:45:30,95,14,,,,12068.84,0
26905090,17:46:30,17:46:30,96,15,,,,12523.99,0
26905090,17:47:23,17:47:23,97,16,,,,13049.36,0
26905090,17:48:31,17:48:31,98,17,,,,13644.32,0
26905090,17:50:00,17:50:00,9952,18,,,,14325.54,
26905090,17:51:29,17:51:29,7581,19,,,,15089.46,0
26905090,17:54:20,17:54:20,10728,20,,,,16124.77,0
26905090,17:54:57,17:54:57,3626,21,,,,16350.39,0
26905090,17:55:41,17:55:41,9440,22,,,,16694.02,0
26905090,17:56:01,17:56:01,3628,23,,,,16842.3,0
26905090,17:56:36,17:56:36,3630,24,,,,17112.39,0
26905090,17:57:09,17:57:09,3631,25,,,,17329.69,0
26905090,17:58:19,17:58:19,197,26,,,,17671.27,0
26905090,18:00:00,18:00:00,10015,27,,1,,18468.07,
27180070,12:57:00,12:57:00,10714,1,,,1,0,
27180070,12:57:20,12:57:20,2012,2,,,,282.42,0
27180070,12:58:33,12:58:33,6012,3,,,,1222,0
27180070,12:58:43,12:58:43,6013,4,,,,1328,0
27180070,13:00:00,13:00:00,6014,5,,,,2031.32,
27180070,13:01:09,13:01:09,9616,6,,,,2775.14,0
27180070,13:01:59,13:01:59,6017,7,,,,3452.14,0
27180070,13:05:23,13:05:23,67,8,,,,6180.58,0
27180070,13:06:00,13:06:00,9499,9,,,,6719.51,
27180070,13:08:00,13:08:00,69,10,,,,7433.92,
27180070,13:09:38,13:09:38,9496,11,,,,8667.03,0
27180070,13:11:56,13:11:56,93,12,,,,10281.49,0
27180070,13:13:00,13:13:00,94,13,,,,10982.2,
27180070,13:15:30,13:15:30,95,14,,,,12068.84,0
27180070,13:16:30,13:16:30,96,15,,,,12523.99,0
27180070,13:17:23,13:17:23,97,16,,,,13049.36,0
27180070,13:18:31,13:18:31,98,17,,,,13644.32,0
27180070,13:20:00,13:20:00,9952,18,,,,14325.54,
27180070,13:21:29,13:21:29,7581,19,,,,15089.46,0
27180070,13:24:20,13:24:20,10728,20,,,,16124.77,0
27180070,13:24:57,13:24:57,3626,21,,,,16350.39,0
27180070,13:25:41,13:25:41,9440,22,,,,16694.02,0
27180070,13:26:01,13:26:01,3628,23,,,,16842.3,0
27180070,13:26:36,13:26:36,3630,24,,,,17112.39,0
27180070,13:27:09,13:27:09,3631,25,,,,17329.69,0
27180070,13:28:19,13:28:19,197,26,,,,17671.27,0
27180070,13:30:00,13:30:00,10015,27,,1,,18468.07,
27569070,11:27:00,11:27:00,10714,1,,,1,0,
27569070,11:27:20,11:27:20,2012,2,,,,282.42,0
27569070,11:28:33,11:28:33,6012,3,,,,1222,0
27569070,11:28:43,11:28:43,6013,4,,,,1328,0
27569070,11:30:00,11:30:00,6014,5,,,,2031.32,
27569070,11:31:09,11:31:09,9616,6,,,,2775.14,0
27569070,11:31:59,11:31:59,6017,7,,,,3452.14,0
27569070,11:35:23,11:35:23,67,8,,,,6180.58,0
27569070,11:36:00,11:36:00,9499,9,,,,6719.51,
27569070,11:38:00,11:38:00,69,10,,,,7433.92,
27569070,11:39:38,11:39:38,9496,11,,,,8667.03,0
27569070,11:41:56,11:41:56,93,12,,,,10281.49,0
27569070,11:43:00,11:43:00,94,13,,,,10982.2,
27569070,11:45:30,11:45:30,95,14,,,,12068.84,0
27569070,11:46:30,11:46:30,96,15,,,,12523.99,0
27569070,11:47:23,11:47:23,97,16,,,,13049.36,0
27569070,11:48:31,11:48:31,98,17,,,,13644.32,0
27569070,11:50:00,11:50:00,9952,18,,,,14325.54,
27569070,11:51:29,11:51:29,7581,19,,,,15089.46,0
27569070,11:54:20,11:54:20,10728,20,,,,16124.77,0
27569070,11:54:57,11:54:57,3626,21,,,,16350.39,0
27569070,11:55:41,11:55:41,9440,22,,,,16694.02,0
27569070,11:56:01,11:56:01,3628,23,,,,16842.3,0
27569070,11:56:36,11:56:36,3630,24,,,,17112.39,0
27569070,11:57:09,11:57:09,3631,25,,,,17329.69,0
27569070,11:58:19,11:58:19,197,26,,,,17671.27,0
27569070,12:00:00,12:00:00,10015,27,,1,,18468.07,
27611090,11:57:00,11:57:00,10714,1,,,1,0,
27611090,11:57:20,11:57:20,2012,2,,,,282.42,0
27611090,11:58:33,11:58:33,6012,3,,,,1222,0
27611090,11:58:43,11:58:43,6013,4,,,,1328,0
27611090,12:00:00,12:00:00,6014,5,,,,2031.32,
27611090,12:01:09,12:01:09,9616,6,,,,2775.14,0
27611090,12:01:59,12:01:59,6017,7,,,,3452.14,0
27611090,12:05:23,12:05:23,67,8,,,,6180.58,0
27611090,12:06:00,12:06:00,9499,9,,,,6719.51,
27611090,12:08:00,12:08:00,69,10,,,,7433.92,
27611090,12:09:38,12:09:38,9496,11,,,,8667.03,0
27611090,12:11:56,12:11:56,93,12,,,,10281.49,0
27611090,12:13:00,12:13:00,94,13,,,,10982.2,
27611090,12:15:30,12:15:30,95,14,,,,12068.84,0
27611090,12:16:30,12:16:30,96,15,,,,12523.99,0
27611090,12:17:23,12:17:23,97,16,,,,13049.36,0
27611090,12:18:31,12:18:31,98,17,,,,13644.32,0
27611090,12:20:00,12:20:00,9952,18,,,,14325.54,
27611090,12:21:29,12:21:29,7581,19,,,,15089.46,0
27611090,12:24:20,12:24:20,10728,20,,,,16124.77,0
27611090,12:24:57,12:24:57,3626,21,,,,16350.39,0
27611090,12:25:41,12:25:41,9440,22,,,,16694.02,0
27611090,12:26:01,12:26:01,3628,23,,,,16842.3,0
27611090,12:26:36,12:26:36,3630,24,,,,17112.39,0
27611090,12:27:09,12:27:09,3631,25,,,,17329.69,0
27611090,12:28:19,12:28:19,197,26,,,,17671.27,0
27611090,12:30:00,12:30:00,10015,27,,1,,18468.07,
27670090,18:57:00,18:57:00,10714,1,,,1,0,
27670090,18:57:20,18:57:20,2012,2,,,,282.42,0
27670090,18:58:33,18:58:33,6012,3,,,,1222,0
27670090,18:58:43,18:58:43,6013,4,,,,1328,0
27670090,19:00:00,19:00:00,6014,5,,,,2031.32,
27670090,19:01:09,19:01:09,9616,6,,,,2775.14,0
27670090,19:01:59,19:01:59,6017,7,,,,3452.14,0
27670090,19:05:23,19:05:23,67,8,,,,6180.58,0
27670090,19:06:00,19:06:00,9499,9,,,,6719.51,
27670090,19:08:00,19:08:00,69,10,,,,7433.92,
27670090,19:09:38,19:09:38,9496,11,,,,8667.03,0
27670090,19:11:56,19:11:56,93,12,,,,10281.49,0
27670090,19:13:00,19:13:00,94,13,,,,10982.2,
27670090,19:15:30,19:15:30,95,14,,,,12068.84,0
27670090,19:16:30,19:16:30,96,15,,,,12523.99,0
27670090,19:17:23,19:17:23,97,16,,,,13049.36,0
27670090,19:18:31,19:18:31,98,17,,,,13644.32,0
27670090,19:20:00,19:20:00,9952,18,,,,14325.54,
27670090,19:21:29,19:21:29,7581,19,,,,15089.46,0
27670090,19:24:20,19:24:20,10728,20,,,,16124.77,0
27670090,19:24:57,19:24:57,3626,21,,,,16350.39,0
27670090,19:25:41,19:25:41,9440,22,,,,16694.02,0
27670090,19:26:01,19:26:01,3628,23,,,,16842.3,0
27670090,19:26:36,19:26:36,3630,24,,,,17112.39,0
27670090,19:27:09,19:27:09,3631,25,,,,17329.69,0
27670090,19:28:19,19:28:19,197,26,,,,17671.27,0
27670090,19:30:00,19:30:00,10015,27,,1,,18468.07,
27683090,10:57:00,10:57:00,10714,1,,,1,0,
27683090,10:57:20,10:57:20,2012,2,,,,282.42,0
27683090,10:58:33,10:58:33,6012,3,,,,1222,0
27683090,10:58:43,10:58:43,6013,4,,,,1328,0
27683090,11:00:00,11:00:00,6014,5,,,,2031.32,
27683090,11:01:09,11:01:09,9616,6,,,,2775.14,0
27683090,11:01:59,11:01:59,6017,7,,,,3452.14,0
27683090,11:05:23,11:05:23,67,8,,,,6180.58,0
27683090,11:06:00,11:06:00,9499,9,,,,6719.51,
27683090,11:08:00,11:08:00,69,10,,,,7433.92,
27683090,11:09:38,11:09:38,9496,11,,,,8667.03,0
27683090,11:11:56,11:11:56,93,12,,,,10281.49,0
27683090,11:13:00,11:13:00,94,13,,,,10982.2,
27683090,11:15:30,11:15:30,95,14,,,,12068.84,0
27683090,11:16:30,11:16:30,96,15,,,,12523.99,0
27683090,11:17:23,11:17:23,97,16,,,,13049.36,0
27683090,11:18:31,11:18:31,98,17,,,,13644.32,0
27683090,11:20:00,11:20:00,9952,18,,,,14325.54,
27683090,11:21:29,11:21:29,7581,19,,,,15089.46,0
27683090,11:24:20,11:24:20,10728,20,,,,16124.77,0
27683090,11:24:57,11:24:57,3626,21,,,,16350.39,0
27683090,11:25:41,11:25:41,9440,22,,,,16694.02,0
27683090,11:26:01,11:26:01,3628,23,,,,16842.3,0
27683090,11:26:36,11:26:36,3630,24,,,,17112.39,0
27683090,11:27:09,11:27:09,3631,25,,,,17329.69,0
27683090,11:28:19,11:28:19,197,26,,,,17671.27,0
27683090,11:30:00,11:30:00,10015,27,,1,,18468.07,
27757090,15:57:00,15:57:00,10714,1,,,1,0,
27757090,15:57:20,15:57:20,2012,2,,,,282.42,0
27757090,15:58:33,15:58:33,6012,3,,,,1222,0
27757090,15:58:43,15:58:43,6013,4,,,,1328,0
27757090,16:00:00,16:00:00,6014,5,,,,2031.32,
27757090,16:01:09,16:01:09,9616,6,,,,2775.14,0
27757090,16:01:59,16:01:59,6017,7,,,,3452.14,0
27757090,16:05:23,16:05:23,67,8,,,,6180.58,0
27757090,16:06:00,16:06:00,9499,9,,,,6719.51,
27757090,16:08:00,16:08:00,69,10,,,,7433.92,
27757090,16:09:38,16:09:38,9496,11,,,,8667.03,0
27757090,16:11:56,16:11:56,93,12,,,,10281.49,0
27757090,16:13:00,16:13:00,94,13,,,,10982.2,
27757090,16:15:30,16:15:30,95,14,,,,12068.84,0
27757090,16:16:30,16:16:30,96,15,,,,12523.99,0
27757090,16:17:23,16:17:23,97,16,,,,13049.36,0
27757090,16:18:31,16:18:31,98,17,,,,13644.32,0
27757090,16:20:00,16:20:00,9952,18,,,,14325.54,
27757090,16:21:29,16:21:29,7581,19,,,,15089.46,0
27757090,16:24:20,16:24:20,10728,20,,,,16124.77,0
27757090,16:24:57,16:24:57,3626,21,,,,16350.39,0
27757090,16:25:41,16:25:41,9440,22,,,,16694.02,0
27757090,16:26:01,16:26:01,3628,23,,,,16842.3,0
27757090,16:26:36,16:26:36,3630,24,,,,17112.39,0
27757090,16:27:09,16:27:09,3631,25,,,,17329.69,0
27757090,16:28:19,16:28:19,197,26,,,,17671.27,0
27757090,16:30:00,16:30:00,10015,27,,1,,18468.07,
27965080,09:37:00,09:37:00,10714,1,,,1,0,
27965080,09:37:20,09:37:20,2012,2,,,,282.42,0
27965080,09:38:33,09:38:33,6012,3,,,,1222,0
27965080,09:38:43,09:38:43,6013,4,,,,1328,0
27965080,09:40:00,09:40:00,6014,5,,,,2031.32,
27965080,09:40:57,09:40:57,9616,6,,,,2775.14,0
27965080,09:41:39,09:41:39,6017,7,,,,3452.14,0
27965080,09:44:29,09:44:29,67,8,,,,6180.58,0
27965080,09:45:00,09:45:00,9499,9,,,,6719.51,
27965080,09:47:00,09:47:00,69,10,,,,7433.92,
27965080,09:48:38,09:48:38,9496,11,,,,8667.03,0
27965080,09:50:56,09:50:56,93,12,,,,10281.49,0
27965080,09:52:00,09:52:00,94,13,,,,10982.2,
27965080,09:54:30,09:54:30,95,14,,,,12068.84,0
27965080,09:55:30,09:55:30,96,15,,,,12523.99,0
27965080,09:56:23,09:56:23,97,16,,,,13049.36,0
27965080,09:57:31,09:57:31,98,17,,,,13644.32,0
27965080,09:59:00,09:59:00,9952,18,,,,14325.54,
27965080,10:00:20,10:00:20,7581,19,,,,15089.46,0
27965080,10:02:54,10:02:54,10728,20,,,,16124.77,0
27965080,10:03:27,10:03:27,3626,21,,,,16350.39,0
27965080,10:04:07,10:04:07,9440,22,,,,16694.02,0
27965080,10:04:25,10:04:25,3628,23,,,,16842.3,0
27965080,10:04:56,10:04:56,3630,24,,,,17112.39,0
27965080,10:05:26,10:05:26,3631,25,,,,17329.69,0
27965080,10:06:29,10:06:29,197,26,,,,17671.27,0
27965080,10:08:00,10:08:00,10015,27,,1,,18468.07,
27965100,09:37:00,09:37:00,10714,1,,,1,0,
27965100,09:37:20,09:37:20,2012,2,,,,282.42,0
27965100,09:38:33,09:38:33,6012,3,,,,1222,0
27965100,09:38:43,09:38:43,6013,4,,,,1328,0
27965100,09:40:00,09:40:00,6014,5,,,,2031.32,
27965100,09:40:57,09:40:57,9616,6,,,,2775.14,0
27965100,09:41:39,09:41:39,6017,7,,,,3452.14,0
27965100,09:44:29,09:44:29,67,8,,,,6180.58,0
27965100,09:45:00,09:45:00,9499,9,,,,6719.51,
27965100,09:47:00,09:47:00,69,10,,,,7433.92,
27965100,09:48:38,09:48:38,9496,11,,,,8667.03,0
27965100,09:50:56,09:50:56,93,12,,,,10281.49,0
27965100,09:52:00,09:52:00,94,13,,,,10982.2,
27965100,09:54:30,09:54:30,95,14,,,,12068.84,0
27965100,09:55:30,09:55:30,96,15,,,,12523.99,0
27965100,09:56:23,09:56:23,97,16,,,,13049.36,0
27965100,09:57:31,09:57:31,98,17,,,,13644.32,0
27965100,09:59:00,09:59:00,9952,18,,,,14325.54,
27965100,10:00:20,10:00:20,7581,19,,,,15089.46,0
27965100,10:02:54,10:02:54,10728,20,,,,16124.77,0
27965100,10:03:27,10:03:27,3626,21,,,,16350.39,0
27965100,10:04:07,10:04:07,9440,22,,,,16694.02,0
27965100,10:04:25,10:04:25,3628,23,,,,16842.3,0
27965100,10:04:56,10:04:56,3630,24,,,,17112.39,0
27965100,10:05:26,10:05:26,3631,25,,,,17329.69,0
27965100,10:06:29,10:06:29,197,26,,,,17671.27,0
27965100,10:08:00,10:08:00,10015,27,,1,,18468.07,
27965110,09:37:00,09:37:00,10714,1,,,1,0,
27965110,09:37:20,09:37:20,2012,2,,,,282.42,0
27965110,09:38:33,09:38:33,6012,3,,,,1222,0
27965110,09:38:43,09:38:43,6013,4,,,,1328,0
27965110,09:40:00,09:40:00,6014,5,,,,2031.32,
27965110,09:40:57,09:40:57,9616,6,,,,2775.14,0
27965110,09:41:39,09:41:39,6017,7,,,,3452.14,0
27965110,09:44:29,09:44:29,67,8,,,,6180.58,0
27965110,09:45:00,09:45:00,9499,9,,,,6719.51,
27965110,09:47:00,09:47:00,69,10,,,,7433.92,
27965110,09:48:38,09:48:38,9496,11,,,,8667.03,0
27965110,09:50:56,09:50:56,93,12,,,,10281.49,0
27965110,09:52:00,09:52:00,94,13,,,,10982.2,
27965110,09:54:30,09:54:30,95,14,,,,12068.84,0
27965110,09:55:30,09:55:30,96,15,,,,12523.99,0
27965110,09:56:23,09:56:23,97,16,,,,13049.36,0
27965110,09:57:31,09:57:31,98,17,,,,13644.32,0
27965110,09:59:00,09:59:00,9952,18,,,,14325.54,
27965110,10:00:20,10:00:20,7581,19,,,,15089.46,0
27965110,10:02:54,10:02:54,10728,20,,,,16124.77,0
27965110,10:03:27,10:03:27,3626,21,,,,16350.39,0
27965110,10:04:07,10:04:07,9440,22,,,,16694.02,0
27965110,10:04:25,10:04:25,3628,23,,,,16842.3,0
27965110,10:04:56,10:04:56,3630,24,,,,17112.39,0
27965110,10:05:26,10:05:26,3631,25,,,,17329.69,0
27965110,10:06:29,10:06:29,197,26,,,,17671.27,0
27965110,10:08:00,10:08:00,10015,27,,1,,18468.07,
28142020,23:28:00,23:28:00,10714,1,,,1,0,
28142020,23:28:34,23:28:34,2012,2,,,,282.42,0
28142020,23:30:36,23:30:36,6012,3,,,,1222,0
28142020,23:30:53,23:30:53,6013,4,,,,1328,0
28142020,23:33:00,23:33:00,6014,5,,,,2031.32,
28142020,23:34:44,23:34:44,9616,6,,,,2775.14,0
28142020,23:35:59,23:35:59,6017,7,,,,3452.14,0
28142020,23:41:04,23:41:04,67,8,,,,6180.58,0
28142020,23:42:00,23:42:00,9499,9,,,,6719.51,
28142020,23:44:00,23:44:00,69,10,,,,7433.92,
28142020,23:44:58,23:44:58,9496,11,,,,8667.03,0
28142020,23:46:21,23:46:21,93,12,,,,10281.49,0
28142020,23:47:00,23:47:00,94,13,,,,10982.2,
28142020,23:50:13,23:50:13,95,14,,,,12068.84,0
28142020,23:51:31,23:51:31,96,15,,,,12523.99,0
28142020,23:52:39,23:52:39,97,16,,,,13049.36,0
28142020,23:54:06,23:54:06,98,17,,,,13644.32,0
28142020,23:56:00,23:56:00,9952,18,,,,14325.54,
28142020,23:57:38,23:57:38,7581,19,,,,15089.46,0
28142020,24:00:46,24:00:46,10728,20,,,,16124.77,0
28142020,24:01:26,24:01:26,3626,21,,,,16350.39,0
28142020,24:02:15,24:02:15,9440,22,,,,16694.02,0
28142020,24:02:37,24:02:37,3628,23,,,,16842.3,0
28142020,24:03:15,24:03:15,3630,24,,,,17112.39,0
28142020,24:03:52,24:03:52,3631,25,,,,17329.69,0
28142020,24:05:08,24:05:08,197,26,,,,17671.27,0
28142020,24:07:00,24:07:00,10015,27,,1,,18468.07,
28142030,23:28:00,23:28:00,10714,1,,,1,0,
28142030,23:28:34,23:28:34,2012,2,,,,282.42,0
28142030,23:30:36,23:30:36,6012,3,,,,1222,0
28142030,23:30:53,23:30:53,6013,4,,,,1328,0
28142030,23:33:00,23:33:00,6014,5,,,,2031.32,
28142030,23:34:44,23:34:44,9616,6,,,,2775.14,0
28142030,23:35:59,23:35:59,6017,7,,,,3452.14,0
28142030,23:41:04,23:41:04,67,8,,,,6180.58,0
28142030,23:42:00,23:42:00,9499,9,,,,6719.51,
28142030,23:44:00,23:44:00,69,10,,,,7433.92,
28142030,23:44:58,23:44:58,9496,11,,,,8667.03,0
28142030,23:46:21,23:46:21,93,12,,,,10281.49,0
28142030,23:47:00,23:47:00,94,13,,,,10982.2,
28142030,23:50:13,23:50:13,95,14,,,,12068.84,0
28142030,23:51:31,23:51:31,96,15,,,,12523.99,0
28142030,23:52:39,23:52:39,97,16,,,,13049.36,0
28142030,23:54:06,23:54:06,98,17,,,,13644.32,0
28142030,23:56:00,23:56:00,9952,18,,,,14325.54,
28142030,23:57:38,23:57:38,7581,19,,,,15089.46,0
28142030,24:00:46,24:00:46,10728,20,,,,16124.77,0
28142030,24:01:26,24:01:26,3626,21,,,,16350.39,0
28142030,24:02:15,24:02:15,9440,22,,,,16694.02,0
28142030,24:02:37,24:02:37,3628,23,,,,16842.3,0
28142030,24:03:15,24:03:15,3630,24,,,,17112.39,0
28142030,24:03:52,24:03:52,3631,25,,,,17329.69,0
28142030,24:05:08,24:05:08,197,26,,,,17671.27,0
28142030,24:07:00,24:07:00,10015,27,,1,,18468.07,
28142040,23:28:00,23:28:00,10714,1,,,1,0,
28142040,23:28:34,23:28:34,2012,2,,,,282.42,0
28142040,23:30:36,23:30:36,6012,3,,,,1222,0
28142040,23:30:53,23:30:53,6013,4,,,,1328,0
28142040,23:33:00,23:33:00,6014,5,,,,2031.32,
28142040,23:34:44,23:34:44,9616,6,,,,2775.14,0
28142040,23:35:59,23:35:59,6017,7,,,,3452.14,0
28142040,23:41:04,23:41:04,67,8,,,,6180.58,0
28142040,23:42:00,23:42:00,9499,9,,,,6719.51,
28142040,23:44:00,23:44:00,69,10,,,,7433.92,
28142040,23:44:58,23:44:58,9496,11,,,,8667.03,0
28142040,23:46:21,23:46:21,93,12,,,,10281.49,0
28142040,23:47:00,23:47:00,94,13,,,,10982.2,
28142040,23:50:13,23:50:13,95,14,,,,12068.84,0
28142040,23:51:31,23:51:31,96,15,,,,12523.99,0
28142040,23:52:39,23:52:39,97,16,,,,13049.36,0
28142040,23:54:06,23:54:06,98,17,,,,13644.32,0
28142040,23:56:00,23:56:00,9952,18,,,,14325.54,
28142040,23:57:38,23:57:38,7581,19,,,,15089.46,0
28142040,24:00:46,24:00:46,10728,20,,,,16124.77,0
28142040,24:01:26,24:01:26,3626,21,,,,16350.39,0
28142040,24:02:15,24:02:15,9440,22,,,,16694.02,0
28142040,24:02:37,24:02:37,3628,23,,,,16842.3,0
28142040,24:03:15,24:03:15,3630,24,,,,17112.39,0
28142040,24:03:52,24:03:52,3631,25,,,,17329.69,0
28142040,24:05:08,24:05:08,197,26,,,,17671.27,0
28142040,24:07:00,24:07:00,10015,27,,1,,18468.07,
28142050,23:28:00,23:28:00,10714,1,,,1,0,
28142050,23:28:34,23:28:34,2012,2,,,,282.42,0
28142050,23:30:36,23:30:36,6012,3,,,,1222,0
28142050,23:30:53,23:30:53,6013,4,,,,1328,0
28142050,23:33:00,23:33:00,6014,5,,,,2031.32,
28142050,23:34:44,23:34:44,9616,6,,,,2775.14,0
28142050,23:35:59,23:35:59,6017,7,,,,3452.14,0
28142050,23:41:04,23:41:04,67,8,,,,6180.58,0
28142050,23:42:00,23:42:00,9499,9,,,,6719.51,
28142050,23:44:00,23:44:00,69,10,,,,7433.92,
28142050,23:44:58,23:44:58,9496,11,,,,8667.03,0
28142050,23:46:21,23:46:21,93,12,,,,10281.49,0
28142050,23:47:00,23:47:00,94,13,,,,10982.2,
28142050,23:50:13,23:50:13,95,14,,,,12068.84,0
28142050,23:51:31,23:51:31,96,15,,,,12523.99,0
28142050,23:52:39,23:52:39,97,16,,,,13049.36,0
28142050,23:54:06,23:54:06,98,17,,,,13644.32,0
28142050,23:56:00,23:56:00,9952,18,,,,14325.54,
28142050,23:57:38,23:57:38,7581,19,,,,15089.46,0
28142050,24:00:46,24:00:46,10728,20,,,,16124.77,0
28142050,24:01:26,24:01:26,3626,21,,,,16350.39,0
28142050,24:02:15,24:02:15,9440,22,,,,16694.02,0
28142050,24:02:37,24:02:37,3628,23,,,,16842.3,0
28142050,24:03:15,24:03:15,3630,24,,,,17112.39,0
28142050,24:03:52,24:03:52,3631,25,,,,17329.69,0
28142050,24:05:08,24:05:08,197,26,,,,17671.27,0
28142050,24:07:00,24:07:00,10015,27,,1,,18468.07,
28142060,23:28:00,23:28:00,10714,1,,,1,0,
28142060,23:28:34,23:28:34,2012,2,,,,282.42,0
28142060,23:30:36,23:30:36,6012,3,,,,1222,0
28142060,23:30:53,23:30:53,6013,4,,,,1328,0
28142060,23:33:00,23:33:00,6014,5,,,,2031.32,
28142060,23:34:44,23:34:44,9616,6,,,,2775.14,0
28142060,23:35:59,23:35:59,6017,7,,,,3452.14,0
28142060,23:41:04,23:41:04,67,8,,,,6180.58,0
28142060,23:42:00,23:42:00,9499,9,,,,6719.51,
28142060,23:44:00,23:44:00,69,10,,,,7433.92,
28142060,23:44:58,23:44:58,9496,11,,,,8667.03,0
28142060,23:46:21,23:46:21,93,12,,,,10281.49,0
28142060,23:47:00,23:47:00,94,13,,,,10982.2,
28142060,23:50:13,23:50:13,95,14,,,,12068.84,0
28142060,23:51:31,23:51:31,96,15,,,,12523.99,0
28142060,23:52:39,23:52:39,97,16,,,,13049.36,0
28142060,23:54:06,23:54:06,98,17,,,,13644.32,0
28142060,23:56:00,23:56:00,9952,18,,,,14325.54,
28142060,23:57:38,23:57:38,7581,19,,,,15089.46,0
28142060,24:00:46,24:00:46,10728,20,,,,16124.77,0
28142060,24:01:26,24:01:26,3626,21,,,,16350.39,0
28142060,24:02:15,24:02:15,9440,22,,,,16694.02,0
28142060,24:02:37,24:02:37,3628,23,,,,16842.3,0
28142060,24:03:15,24:03:15,3630,24,,,,17112.39,0
28142060,24:03:52,24:03:52,3631,25,,,,17329.69,0
28142060,24:05:08,24:05:08,197,26,,,,17671.27,0
28142060,24:07:00,24:07:00,10015,27,,1,,18468.07,
28378020,18:25:00,18:25:00,10714,1,,,1,0,
28378020,18:25:34,18:25:34,2012,2,,,,282.42,0
28378020,18:27:36,18:27:36,6012,3,,,,1222,0
28378020,18:27:53,18:27:53,6013,4,,,,1328,0
28378020,18:30:00,18:30:00,6014,5,,,,2031.32,
28378020,18:31:44,18:31:44,9616,6,,,,2775.14,0
28378020,18:32:59,18:32:59,6017,7,,,,3452.14,0
28378020,18:38:04,18:38:04,67,8,,,,6180.58,0
28378020,18:39:00,18:39:00,9499,9,,,,6719.51,
28378020,18:41:00,18:41:00,69,10,,,,7433.92,
28378020,18:41:58,18:41:58,9496,11,,,,8667.03,0
28378020,18:43:21,18:43:21,93,12,,,,10281.49,0
28378020,18:44:00,18:44:00,94,13,,,,10982.2,
28378020,18:47:13,18:47:13,95,14,,,,12068.84,0
28378020,18:48:31,18:48:31,96,15,,,,12523.99,0
28378020,18:49:39,18:49:39,97,16,,,,13049.36,0
28378020,18:51:06,18:51:06,98,17,,,,13644.32,0
28378020,18:53:00,18:53:00,9952,18,,,,14325.54,
28378020,18:54:47,18:54:47,7581,19,,,,15089.46,0
28378020,18:58:12,18:58:12,10728,20,,,,16124.77,0
28378020,18:58:56,18:58:56,3626,21,,,,16350.39,0
28378020,18:59:49,18:59:49,9440,22,,,,16694.02,0
28378020,19:00:13,19:00:13,3628,23,,,,16842.3,0
28378020,19:00:55,19:00:55,3630,24,,,,17112.39,0
28378020,19:01:35,19:01:35,3631,25,,,,17329.69,0
28378020,19:02:58,19:02:58,197,26,,,,17671.27,0
28378020,19:05:00,19:05:00,10015,27,,1,,18468.07,
28378030,18:25:00,18:25:00,10714,1,,,1,0,
28378030,18:25:34,18:25:34,2012,2,,,,282.42,0
28378030,18:27:36,18:27:36,6012,3,,,,1222,0
28378030,18:27:53,18:27:53,6013,4,,,,1328,0
28378030,18:30:00,18:30:00,6014,5,,,,2031.32,
28378030,18:31:44,18:31:44,9616,6,,,,2775.14,0
28378030,18:32:59,18:32:59,6017,7,,,,3452.14,0
28378030,18:38:04,18:38:04,67,8,,,,6180.58,0
28378030,18:39:00,18:39:00,9499,9,,,,6719.51,
28378030,18:41:00,18:41:00,69,10,,,,7433.92,
28378030,18:41:58,18:41:58,9496,11,,,,8667.03,0
28378030,18:43:21,18:43:21,93,12,,,,10281.49,0
28378030,18:44:00,18:44:00,94,13,,,,10982.2,
28378030,18:47:13,18:47:13,95,14,,,,12068.84,0
28378030,18:48:31,18:48:31,96,15,,,,12523.99,0
28378030,18:49:39,18:49:39,97,16,,,,13049.36,0
28378030,18:51:06,18:51:06,98,17,,,,13644.32,0
28378030,18:53:00,18:53:00,9952,18,,,,14325.54,
28378030,18:54:47,18:54:47,7581,19,,,,15089.46,0
28378030,18:58:12,18:58:12,10728,20,,,,16124.77,0
28378030,18:58:56,18:58:56,3626,21,,,,16350.39,0
28378030,18:59:49,18:59:49,9440,22,,,,16694.02,0
28378030,19:00:13,19:00:13,3628,23,,,,16842.3,0
28378030,19:00:55,19:00:55,3630,24,,,,17112.39,0
28378030,19:01:35,19:01:35,3631,25,,,,17329.69,0
28378030,19:02:58,19:02:58,197,26,,,,17671.27,0
28378030,19:05:00,19:05:00,10015,27,,1,,18468.07,
28378040,18:25:00,18:25:00,10714,1,,,1,0,
28378040,18:25:34,18:25:34,2012,2,,,,282.42,0
28378040,18:27:36,18:27:36,6012,3,,,,1222,0
28378040,18:27:53,18:27:53,6013,4,,,,1328,0
28378040,18:30:00,18:30:00,6014,5,,,,2031.32,
28378040,18:31:44,18:31:44,9616,6,,,,2775.14,0
28378040,18:32:59,18:32:59,6017,7,,,,3452.14,0
28378040,18:38:04,18:38:04,67,8,,,,6180.58,0
28378040,18:39:00,18:39:00,9499,9,,,,6719.51,
28378040,18:41:00,18:41:00,69,10,,,,7433.92,
28378040,18:41:58,18:41:58,9496,11,,,,8667.03,0
28378040,18:43:21,18:43:21,93,12,,,,10281.49,0
28378040,18:44:00,18:44:00,94,13,,,,10982.2,
28378040,18:47:13,18:47:13,95,14,,,,12068.84,0
28378040,18:48:31,18:48:31,96,15,,,,12523.99,0
28378040,18:49:39,18:49:39,97,16,,,,13049.36,0
28378040,18:51:06,18:51:06,98,17,,,,13644.32,0
28378040,18:53:00,18:53:00,9952,18,,,,14325.54,
28378040,18:54:47,18:54:47,7581,19,,,,15089.46,0
28378040,18:58:12,18:58:12,10728,20,,,,16124.77,0
28378040,18:58:56,18:58:56,3626,21,,,,16350.39,0
28378040,18:59:49,18:59:49,9440,22,,,,16694.02,0
28378040,19:00:13,19:00:13,3628,23,,,,16842.3,0
28378040,19:00:55,19:00:55,3630,24,,,,17112.39,0
28378040,19:01:35,19:01:35,3631,25,,,,17329.69,0
28378040,19:02:58,19:02:58,197,26,,,,17671.27,0
28378040,19:05:00,19:05:00,10015,27,,1,,18468.07,
28378050,18:25:00,18:25:00,10714,1,,,1,0,
28378050,18:25:34,18:25:34,2012,2,,,,282.42,0
28378050,18:27:36,18:27:36,6012,3,,,,1222,0
28378050,18:27:53,18:27:53,6013,4,,,,1328,0
28378050,18:30:00,18:30:00,6014,5,,,,2031.32,
28378050,18:31:44,18:31:44,9616,6,,,,2775.14,0
28378050,18:32:59,18:32:59,6017,7,,,,3452.14,0
28378050,18:38:04,18:38:04,67,8,,,,6180.58,0
28378050,18:39:00,18:39:00,9499,9,,,,6719.51,
28378050,18:41:00,18:41:00,69,10,,,,7433.92,
28378050,18:41:58,18:41:58,9496,11,,,,8667.03,0
28378050,18:43:21,18:43:21,93,12,,,,10281.49,0
28378050,18:44:00,18:44:00,94,13,,,,10982.2,
28378050,18:47:13,18:47:13,95,14,,,,12068.84,0
28378050,18:48:31,18:48:31,96,15,,,,12523.99,0
28378050,18:49:39,18:49:39,97,16,,,,13049.36,0
28378050,18:51:06,18:51:06,98,17,,,,13644.32,0
28378050,18:53:00,18:53:00,9952,18,,,,14325.54,
28378050,18:54:47,18:54:47,7581,19,,,,15089.46,0
28378050,18:58:12,18:58:12,10728,20,,,,16124.77,0
28378050,18:58:56,18:58:56,3626,21,,,,16350.39,0
28378050,18:59:49,18:59:49,9440,22,,,,16694.02,0
28378050,19:00:13,19:00:13,3628,23,,,,16842.3,0
28378050,19:00:55,19:00:55,3630,24,,,,17112.39,0
28378050,19:01:35,19:01:35,3631,25,,,,17329.69,0
28378050,19:02:58,19:02:58,197,26,,,,17671.27,0
28378050,19:05:00,19:05:00,10015,27,,1,,18468.07,
28378060,18:25:00,18:25:00,10714,1,,,1,0,
28378060,18:25:34,18:25:34,2012,2,,,,282.42,0
28378060,18:27:36,18:27:36,6012,3,,,,1222,0
28378060,18:27:53,18:27:53,6013,4,,,,1328,0
28378060,18:30:00,18:30:00,6014,5,,,,2031.32,
28378060,18:31:44,18:31:44,9616,6,,,,2775.14,0
28378060,18:32:59,18:32:59,6017,7,,,,3452.14,0
28378060,18:38:04,18:38:04,67,8,,,,6180.58,0
28378060,18:39:00,18:39:00,9499,9,,,,6719.51,
28378060,18:41:00,18:41:00,69,10,,,,7433.92,
28378060,18:41:58,18:41:58,9496,11,,,,8667.03,0
28378060,18:43:21,18:43:21,93,12,,,,10281.49,0
28378060,18:44:00,18:44:00,94,13,,,,10982.2,
28378060,18:47:13,18:47:13,95,14,,,,12068.84,0
28378060,18:48:31,18:48:31,96,15,,,,12523.99,0
28378060,18:49:39,18:49:39,97,16,,,,13049.36,0
28378060,18:51:06,18:51:06,98,17,,,,13644.32,0
28378060,18:53:00,18:53:00,9952,18,,,,14325.54,
28378060,18:54:47,18:54:47,7581,19,,,,15089.46,0
28378060,18:58:12,18:58:12,10728,20,,,,16124.77,0
28378060,18:58:56,18:58:56,3626,21,,,,16350.39,0
28378060,18:59:49,18:59:49,9440,22,,,,16694.02,0
28378060,19:00:13,19:00:13,3628,23,,,,16842.3,0
28378060,19:00:55,19:00:55,3630,24,,,,17112.39,0
28378060,19:01:35,19:01:35,3631,25,,,,17329.69,0
28378060,19:02:58,19:02:58,197,26,,,,17671.27,0
28378060,19:05:00,19:05:00,10015,27,,1,,18468.07,
28400090,22:24:00,22:24:00,10714,1,,,1,0,
28400090,22:24:20,22:24:20,2012,2,,,,282.42,0
28400090,22:25:33,22:25:33,6012,3,,,,1222,0
28400090,22:25:43,22:25:43,6013,4,,,,1328,0
28400090,22:27:00,22:27:00,6014,5,,,,2031.32,
28400090,22:27:57,22:27:57,9616,6,,,,2775.14,0
28400090,22:28:39,22:28:39,6017,7,,,,3452.14,0
28400090,22:31:29,22:31:29,67,8,,,,6180.58,0
28400090,22:32:00,22:32:00,9499,9,,,,6719.51,
28400090,22:34:00,22:34:00,69,10,,,,7433.92,
28400090,22:35:38,22:35:38,9496,11,,,,8667.03,0
28400090,22:37:56,22:37:56,93,12,,,,10281.49,0
28400090,22:39:00,22:39:00,94,13,,,,10982.2,
28400090,22:41:30,22:41:30,95,14,,,,12068.84,0
28400090,22:42:30,22:42:30,96,15,,,,12523.99,0
28400090,22:43:23,22:43:23,97,16,,,,13049.36,0
28400090,22:44:31,22:44:31,98,17,,,,13644.32,0
28400090,22:46:00,22:46:00,9952,18,,,,14325.54,
28400090,22:47:20,22:47:20,7581,19,,,,15089.46,0
28400090,22:49:54,22:49:54,10728,20,,,,16124.77,0
28400090,22:50:27,22:50:27,3626,21,,,,16350.39,0
28400090,22:51:07,22:51:07,9440,22,,,,16694.02,0
28400090,22:51:25,22:51:25,3628,23,,,,16842.3,0
28400090,22:51:56,22:51:56,3630,24,,,,17112.39,0
28400090,22:52:26,22:52:26,3631,25,,,,17329.69,0
28400090,22:53:29,22:53:29,197,26,,,,17671.27,0
28400090,22:55:00,22:55:00,10015,27,,1,,18468.07,
28465020,07:21:00,07:21:00,10714,1,,,1,0,
28465020,07:21:34,07:21:34,2012,2,,,,282.42,0
28465020,07:23:36,07:23:36,6012,3,,,,1222,0
28465020,07:23:53,07:23:53,6013,4,,,,1328,0
28465020,07:26:00,07:26:00,6014,5,,,,2031.32,
28465020,07:27:44,07:27:44,9616,6,,,,2775.14,0
28465020,07:28:59,07:28:59,6017,7,,,,3452.14,0
28465020,07:34:04,07:34:04,67,8,,,,6180.58,0
28465020,07:35:00,07:35:00,9499,9,,,,6719.51,
28465020,07:37:00,07:37:00,69,10,,,,7433.92,
28465020,07:37:58,07:37:58,9496,11,,,,8667.03,0
28465020,07:39:21,07:39:21,93,12,,,,10281.49,0
28465020,07:40:00,07:40:00,94,13,,,,10982.2,
28465020,07:43:13,07:43:13,95,14,,,,12068.84,0
28465020,07:44:31,07:44:31,96,15,,,,12523.99,0
28465020,07:45:39,07:45:39,97,16,,,,13049.36,0
28465020,07:47:06,07:47:06,98,17,,,,13644.32,0
28465020,07:49:00,07:49:00,9952,18,,,,14325.54,
28465020,07:50:47,07:50:47,7581,19,,,,15089.46,0
28465020,07:54:12,07:54:12,10728,20,,,,16124.77,0
28465020,07:54:56,07:54:56,3626,21,,,,16350.39,0
28465020,07:55:49,07:55:49,9440,22,,,,16694.02,0
28465020,07:56:13,07:56:13,3628,23,,,,16842.3,0
28465020,07:56:55,07:56:55,3630,24,,,,17112.39,0
28465020,07:57:35,07:57:35,3631,25,,,,17329.69,0
28465020,07:58:58,07:58:58,197,26,,,,17671.27,0
28465020,08:01:00,08:01:00,10015,27,,1,,18468.07,
28465030,07:21:00,07:21:00,10714,1,,,1,0,
28465030,07:21:34,07:21:34,2012,2,,,,282.42,0
28465030,07:23:36,07:23:36,6012,3,,,,1222,0
28465030,07:23:53,07:23:53,6013,4,,,,1328,0
28465030,07:26:00,07:26:00,6014,5,,,,2031.32,
28465030,07:27:44,07:27:44,9616,6,,,,2775.14,0
28465030,07:28:59,07:28:59,6017,7,,,,3452.14,0
28465030,07:34:04,07:34:04,67,8,,,,6180.58,0
28465030,07:35:00,07:35:00,9499,9,,,,6719.51,
28465030,07:37:00,07:37:00,69,10,,,,7433.92,
28465030,07:37:58,07:37:58,9496,11,,,,8667.03,0
28465030,07:39:21,07:39:21,93,12,,,,10281.49,0
28465030,07:40:00,07:40:00,94,13,,,,10982.2,
28465030,07:43:13,07:43:13,95,14,,,,12068.84,0
28465030,07:44:31,07:44:31,96,15,,,,12523.99,0
28465030,07:45:39,07:45:39,97,16,,,,13049.36,0
28465030,07:47:06,07:47:06,98,17,,,,13644.32,0
28465030,07:49:00,07:49:00,9952,18,,,,14325.54,
28465030,07:50:47,07:50:47,7581,19,,,,15089.46,0
28465030,07:54:12,07:54:12,10728,20,,,,16124.77,0
28465030,07:54:56,07:54:56,3626,21,,,,16350.39,0
28465030,07:55:49,07:55:49,9440,22,,,,16694.02,0
28465030,07:56:13,07:56:13,3628,23,,,,16842.3,0
28465030,07:56:55,07:56:55,3630,24,,,,17112.39,0
28465030,07:57:35,07:57:35,3631,25,,,,17329.69,0
28465030,07:58:58,07:58:58,197,26,,,,17671.27,0
28465030,08:01:00,08:01:00,10015,27,,1,,18468.07,
28465040,07:21:00,07:21:00,10714,1,,,1,0,
28465040,07:21:34,07:21:34,2012,2,,,,282.42,0
28465040,07:23:36,07:23:36,6012,3,,,,1222,0
28465040,07:23:53,07:23:53,6013,4,,,,1328,0
28465040,07:26:00,07:26:00,6014,5,,,,2031.32,
28465040,07:27:44,07:27:44,9616,6,,,,2775.14,0
28465040,07:28:59,07:28:59,6017,7,,,,3452.14,0
28465040,07:34:04,07:34:04,67,8,,,,6180.58,0
28465040,07:35:00,07:35:00,9499,9,,,,6719.51,
28465040,07:37:00,07:37:00,69,10,,,,7433.92,
28465040,07:37:58,07:37:58,9496,11,,,,8667.03,0
28465040,07:39:21,07:39:21,93,12,,,,10281.49,0
28465040,07:40:00,07:40:00,94,13,,,,10982.2,
28465040,07:43:13,07:43:13,95,14,,,,12068.84,0
28465040,07:44:31,07:44:31,96,15,,,,12523.99,0
28465040,07:45:39,07:45:39,97,16,,,,13049.36,0
28465040,07:47:06,07:47:06,98,17,,,,13644.32,0
28465040,07:49:00,07:49:00,9952,18,,,,14325.54,
28465040,07:50:47,07:50:47,7581,19,,,,15089.46,0
28465040,07:54:12,07:54:12,10728,20,,,,16124.77,0
28465040,07:54:56,07:54:56,3626,21,,,,16350.39,0
28465040,07:55:49,07:55:49,9440,22,,,,16694.02,0
28465040,07:56:13,07:56:13,3628,23,,,,16842.3,0
28465040,07:56:55,07:56:55,3630,24,,,,17112.39,0
28465040,07:57:35,07:57:35,3631,25,,,,17329.69,0
28465040,07:58:58,07:58:58,197,26,,,,17671.27,0
28465040,08:01:00,08:01:00,10015,27,,1,,18468.07,
28465050,07:21:00,07:21:00,10714,1,,,1,0,
28465050,07:21:34,07:21:34,2012,2,,,,282.42,0
28465050,07:23:36,07:23:36,6012,3,,,,1222,0
28465050,07:23:53,07:23:53,6013,4,,,,1328,0
28465050,07:26:00,07:26:00,6014,5,,,,2031.32,
28465050,07:27:44,07:27:44,9616,6,,,,2775.14,0
28465050,07:28:59,07:28:59,6017,7,,,,3452.14,0
28465050,07:34:04,07:34:04,67,8,,,,6180.58,0
28465050,07:35:00,07:35:00,9499,9,,,,6719.51,
28465050,07:37:00,07:37:00,69,10,,,,7433.92,
28465050,07:37:58,07:37:58,9496,11,,,,8667.03,0
28465050,07:39:21,07:39:21,93,12,,,,10281.49,0
28465050,07:40:00,07:40:00,94,13,,,,10982.2,
28465050,07:43:13,07:43:13,95,14,,,,12068.84,0
28465050,07:44:31,07:44:31,96,15,,,,12523.99,0
28465050,07:45:39,07:45:39,97,16,,,,13049.36,0
28465050,07:47:06,07:47:06,98,17,,,,13644.32,0
28465050,07:49:00,07:49:00,9952,18,,,,14325.54,
28465050,07:50:47,07:50:47,7581,19,,,,15089.46,0
28465050,07:54:12,07:54:12,10728,20,,,,16124.77,0
28465050,07:54:56,07:54:56,3626,21,,,,16350.39,0
28465050,07:55:49,07:55:49,9440,22,,,,16694.02,0
28465050,07:56:13,07:56:13,3628,23,,,,16842.3,0
28465050,07:56:55,07:56:55,3630,24,,,,17112.39,0
28465050,07:57:35,07:57:35,3631,25,,,,17329.69,0
28465050,07:58:58,07:58:58,197,26,,,,17671.27,0
28465050,08:01:00,08:01:00,10015,27,,1,,18468.07,
28465060,07:21:00,07:21:00,10714,1,,,1,0,
28465060,07:21:34,07:21:34,2012,2,,,,282.42,0
28465060,07:23:36,07:23:36,6012,3,,,,1222,0
28465060,07:23:53,07:23:53,6013,4,,,,1328,0
28465060,07:26:00,07:26:00,6014,5,,,,2031.32,
28465060,07:27:44,07:27:44,9616,6,,,,2775.14,0
28465060,07:28:59,07:28:59,6017,7,,,,3452.14,0
28465060,07:34:04,07:34:04,67,8,,,,6180.58,0
28465060,07:35:00,07:35:00,9499,9,,,,6719.51,
28465060,07:37:00,07:37:00,69,10,,,,7433.92,
28465060,07:37:58,07:37:58,9496,11,,,,8667.03,0
28465060,07:39:21,07:39:21,93,12,,,,10281.49,0
28465060,07:40:00,07:40:00,94,13,,,,10982.2,
28465060,07:43:13,07:43:13,95,14,,,,12068.84,0
28465060,07:44:31,07:44:31,96,15,,,,12523.99,0
28465060,07:45:39,07:45:39,97,16,,,,13049.36,0
28465060,07:47:06,07:47:06,98,17,,,,13644.32,0
28465060,07:49:00,07:49:00,9952,18,,,,14325.54,
28465060,07:50:47,07:50:47,7581,19,,,,15089.46,0
28465060,07:54:12,07:54:12,10728,20,,,,16124.77,0
28465060,07:54:56,07:54:56,3626,21,,,,16350.39,0
28465060,07:55:49,07:55:49,9440,22,,,,16694.02,0
28465060,07:56:13,07:56:13,3628,23,,,,16842.3,0
28465060,07:56:55,07:56:55,3630,24,,,,17112.39,0
28465060,07:57:35,07:57:35,3631,25,,,,17329.69,0
28465060,07:58:58,07:58:58,197,26,,,,17671.27,0
28465060,08:01:00,08:01:00,10015,27,,1,,18468.07,
28502020,05:28:00,05:28:00,10443,1,,,1,0,
28502020,05:33:00,05:33:00,10704,2,,,,3866.89,
28502020,05:38:00,05:38:00,10536,3,,,,8476.76,
28502020,05:38:48,05:38:48,9809,4,,,,9218.58,0
28502020,05:39:09,05:39:09,6027,5,,,,9560.38,0
28502020,05:41:10,05:41:10,6028,6,,,,11660.89,0
28502020,05:42:37,05:42:37,6029,7,,,,13058.26,0
28502020,05:42:48,05:42:48,6030,8,,,,13203.93,0
28502020,05:44:00,05:44:00,10714,9,,,,14422.57,
28502020,05:44:36,05:44:36,2012,10,,,,14697.17,0
28502020,05:46:41,05:46:41,6012,11,,,,15643.51,0
28502020,05:46:58,05:46:58,6013,12,,,,15749.51,0
28502020,05:49:00,05:49:00,6014,13,,,,16452.83,
28502020,05:50:55,05:50:55,9616,14,,,,17196.65,0
28502020,05:52:19,05:52:19,6017,15,,,,17873.65,0
28502020,05:57:58,05:57:58,67,16,,,,20611.6,0
28502020,05:59:00,05:59:00,9499,17,,,,21145.67,
28502020,06:01:00,06:01:00,69,18,,,,21860.79,
28502020,06:02:13,06:02:13,9496,19,,,,23084.47,0
28502020,06:04:07,06:04:07,93,20,,,,24693.2,0
28502020,06:05:00,06:05:00,94,21,,,,25401.88,
28502020,06:08:01,06:08:01,95,22,,,,26486.86,0
28502020,06:09:18,06:09:18,96,23,,,,26949.94,0
28502020,06:10:39,06:10:39,97,24,,,,27481.03,0
28502020,06:12:05,06:12:05,98,25,,,,28073.43,0
28502020,06:14:00,06:14:00,9952,26,,,,28750.82,
28502020,06:15:44,06:15:44,7581,27,,,,29515.81,0
28502020,06:19:19,06:19:19,10728,28,,,,30561.38,0
28502020,06:20:01,06:20:01,3626,29,,,,30787,0
28502020,06:20:51,06:20:51,9440,30,,,,31130.63,0
28502020,06:21:14,06:21:14,3628,31,,,,31278.91,0
28502020,06:21:54,06:21:54,3630,32,,,,31549,0
28502020,06:22:34,06:22:34,3631,33,,,,31785.68,0
28502020,06:23:54,06:23:54,197,34,,,,32127.26,0
28502020,06:26:00,06:26:00,10015,35,,1,,32938.91,
28502030,05:28:00,05:28:00,10443,1,,,1,0,
28502030,05:33:00,05:33:00,10704,2,,,,3866.89,
28502030,05:38:00,05:38:00,10536,3,,,,8476.76,
28502030,05:38:48,05:38:48,9809,4,,,,9218.58,0
28502030,05:39:09,05:39:09,6027,5,,,,9560.38,0
28502030,05:41:10,05:41:10,6028,6,,,,11660.89,0
28502030,05:42:37,05:42:37,6029,7,,,,13058.26,0
28502030,05:42:48,05:42:48,6030,8,,,,13203.93,0
28502030,05:44:00,05:44:00,10714,9,,,,14422.57,
28502030,05:44:36,05:44:36,2012,10,,,,14697.17,0
28502030,05:46:41,05:46:41,6012,11,,,,15643.51,0
28502030,05:46:58,05:46:58,6013,12,,,,15749.51,0
28502030,05:49:00,05:49:00,6014,13,,,,16452.83,
28502030,05:50:55,05:50:55,9616,14,,,,17196.65,0
28502030,05:52:19,05:52:19,6017,15,,,,17873.65,0
28502030,05:57:58,05:57:58,67,16,,,,20611.6,0
28502030,05:59:00,05:59:00,9499,17,,,,21145.67,
28502030,06:01:00,06:01:00,69,18,,,,21860.79,
28502030,06:02:13,06:02:13,9496,19,,,,23084.47,0
28502030,06:04:07,06:04:07,93,20,,,,24693.2,0
28502030,06:05:00,06:05:00,94,21,,,,25401.88,
28502030,06:08:01,06:08:01,95,22,,,,26486.86,0
28502030,06:09:18,06:09:18,96,23,,,,26949.94,0
28502030,06:10:39,06:10:39,97,24,,,,27481.03,0
28502030,06:12:05,06:12:05,98,25,,,,28073.43,0
28502030,06:14:00,06:14:00,9952,26,,,,28750.82,
28502030,06:15:44,06:15:44,7581,27,,,,29515.81,0
28502030,06:19:19,06:19:19,10728,28,,,,30561.38,0
28502030,06:20:01,06:20:01,3626,29,,,,30787,0
28502030,06:20:51,06:20:51,9440,30,,,,31130.63,0
28502030,06:21:14,06:21:14,3628,31,,,,31278.91,0
28502030,06:21:54,06:21:54,3630,32,,,,31549,0
28502030,06:22:34,06:22:34,3631,33,,,,31785.68,0
28502030,06:23:54,06:23:54,197,34,,,,32127.26,0
28502030,06:26:00,06:26:00,10015,35,,1,,32938.91,
28502040,05:28:00,05:28:00,10443,1,,,1,0,
28502040,05:33:00,05:33:00,10704,2,,,,3866.89,
28502040,05:38:00,05:38:00,10536,3,,,,8476.76,
28502040,05:38:48,05:38:48,9809,4,,,,9218.58,0
28502040,05:39:09,05:39:09,6027,5,,,,9560.38,0
28502040,05:41:10,05:41:10,6028,6,,,,11660.89,0
28502040,05:42:37,05:42:37,6029,7,,,,13058.26,0
28502040,05:42:48,05:42:48,6030,8,,,,13203.93,0
28502040,05:44:00,05:44:00,10714,9,,,,14422.57,
28502040,05:44:36,05:44:36,2012,10,,,,14697.17,0
28502040,05:46:41,05:46:41,6012,11,,,,15643.51,0
28502040,05:46:58,05:46:58,6013,12,,,,15749.51,0
28502040,05:49:00,05:49:00,6014,13,,,,16452.83,
28502040,05:50:55,05:50:55,9616,14,,,,17196.65,0
28502040,05:52:19,05:52:19,6017,15,,,,17873.65,0
28502040,05:57:58,05:57:58,67,16,,,,20611.6,0
28502040,05:59:00,05:59:00,9499,17,,,,21145.67,
28502040,06:01:00,06:01:00,69,18,,,,21860.79,
28502040,06:02:13,06:02:13,9496,19,,,,23084.47,0
28502040,06:04:07,06:04:07,93,20,,,,24693.2,0
28502040,06:05:00,06:05:00,94,21,,,,25401.88,
28502040,06:08:01,06:08:01,95,22,,,,26486.86,0
28502040,06:09:18,06:09:18,96,23,,,,26949.94,0
28502040,06:10:39,06:10:39,97,24,,,,27481.03,0
28502040,06:12:05,06:12:05,98,25,,,,28073.43,0
28502040,06:14:00,06:14:00,9952,26,,,,28750.82,
28502040,06:15:44,06:15:44,7581,27,,,,29515.81,0
28502040,06:19:19,06:19:19,10728,28,,,,30561.38,0
28502040,06:20:01,06:20:01,3626,29,,,,30787,0
28502040,06:20:51,06:20:51,9440,30,,,,31130.63,0
28502040,06:21:14,06:21:14,3628,31,,,,31278.91,0
28502040,06:21:54,06:21:54,3630,32,,,,31549,0
28502040,06:22:34,06:22:34,3631,33,,,,31785.68,0
28502040,06:23:54,06:23:54,197,34,,,,32127.26,0
28502040,06:26:00,06:26:00,10015,35,,1,,32938.91,
28502050,05:28:00,05:28:00,10443,1,,,1,0,
28502050,05:33:00,05:33:00,10704,2,,,,3866.89,
28502050,05:38:00,05:38:00,10536,3,,,,8476.76,
28502050,05:38:48,05:38:48,9809,4,,,,9218.58,0
28502050,05:39:09,05:39:09,6027,5,,,,9560.38,0
28502050,05:41:10,05:41:10,6028,6,,,,11660.89,0
28502050,05:42:37,05:42:37,6029,7,,,,13058.26,0
28502050,05:42:48,05:42:48,6030,8,,,,13203.93,0
28502050,05:44:00,05:44:00,10714,9,,,,14422.57,
28502050,05:44:36,05:44:36,2012,10,,,,14697.17,0
28502050,05:46:41,05:46:41,6012,11,,,,15643.51,0
28502050,05:46:58,05:46:58,6013,12,,,,15749.51,0
28502050,05:49:00,05:49:00,6014,13,,,,16452.83,
28502050,05:50:55,05:50:55,9616,14,,,,17196.65,0
28502050,05:52:19,05:52:19,6017,15,,,,17873.65,0
28502050,05:57:58,05:57:58,67,16,,,,20611.6,0
28502050,05:59:00,05:59:00,9499,17,,,,21145.67,
28502050,06:01:00,06:01:00,69,18,,,,21860.79,
28502050,06:02:13,06:02:13,9496,19,,,,23084.47,0
28502050,06:04:07,06:04:07,93,20,,,,24693.2,0
28502050,06:05:00,06:05:00,94,21,,,,25401.88,
28502050,06:08:01,06:08:01,95,22,,,,26486.86,0
28502050,06:09:18,06:09:18,96,23,,,,26949.94,0
28502050,06:10:39,06:10:39,97,24,,,,27481.03,0
28502050,06:12:05,06:12:05,98,25,,,,28073.43,0
28502050,06:14:00,06:14:00,9952,26,,,,28750.82,
28502050,06:15:44,06:15:44,7581,27,,,,29515.81,0
28502050,06:19:19,06:19:19,10728,28,,,,30561.38,0
28502050,06:20:01,06:20:01,3626,29,,,,30787,0
28502050,06:20:51,06:20:51,9440,30,,,,31130.63,0
28502050,06:21:14,06:21:14,3628,31,,,,31278.91,0
28502050,06:21:54,06:21:54,3630,32,,,,31549,0
28502050,06:22:34,06:22:34,3631,33,,,,31785.68,0
28502050,06:23:54,06:23:54,197,34,,,,32127.26,0
28502050,06:26:00,06:26:00,10015,35,,1,,32938.91,
28502060,05:28:00,05:28:00,10443,1,,,1,0,
28502060,05:33:00,05:33:00,10704,2,,,,3866.89,
28502060,05:38:00,05:38:00,10536,3,,,,8476.76,
28502060,05:38:48,05:38:48,9809,4,,,,9218.58,0
28502060,05:39:09,05:39:09,6027,5,,,,9560.38,0
28502060,05:41:10,05:41:10,6028,6,,,,11660.89,0
28502060,05:42:37,05:42:37,6029,7,,,,13058.26,0
28502060,05:42:48,05:42:48,6030,8,,,,13203.93,0
28502060,05:44:00,05:44:00,10714,9,,,,14422.57,
28502060,05:44:36,05:44:36,2012,10,,,,14697.17,0
28502060,05:46:41,05:46:41,6012,11,,,,15643.51,0
28502060,05:46:58,05:46:58,6013,12,,,,15749.51,0
28502060,05:49:00,05:49:00,6014,13,,,,16452.83,
28502060,05:50:55,05:50:55,9616,14,,,,17196.65,0
28502060,05:52:19,05:52:19,6017,15,,,,17873.65,0
28502060,05:57:58,05:57:58,67,16,,,,20611.6,0
28502060,05:59:00,05:59:00,9499,17,,,,21145.67,
28502060,06:01:00,06:01:00,69,18,,,,21860.79,
28502060,06:02:13,06:02:13,9496,19,,,,23084.47,0
28502060,06:04:07,06:04:07,93,20,,,,24693.2,0
28502060,06:05:00,06:05:00,94,21,,,,25401.88,
28502060,06:08:01,06:08:01,95,22,,,,26486.86,0
28502060,06:09:18,06:09:18,96,23,,,,26949.94,0
28502060,06:10:39,06:10:39,97,24,,,,27481.03,0
28502060,06:12:05,06:12:05,98,25,,,,28073.43,0
28502060,06:14:00,06:14:00,9952,26,,,,28750.82,
28502060,06:15:44,06:15:44,7581,27,,,,29515.81,0
28502060,06:19:19,06:19:19,10728,28,,,,30561.38,0
28502060,06:20:01,06:20:01,3626,29,,,,30787,0
28502060,06:20:51,06:20:51,9440,30,,,,31130.63,0
28502060,06:21:14,06:21:14,3628,31,,,,31278.91,0
28502060,06:21:54,06:21:54,3630,32,,,,31549,0
28502060,06:22:34,06:22:34,3631,33,,,,31785.68,0
28502060,06:23:54,06:23:54,197,34,,,,32127.26,0
28502060,06:26:00,06:26:00,10015,35,,1,,32938.91,
28583070,14:27:00,14:27:00,10714,1,,,1,0,
28583070,14:27:20,14:27:20,2012,2,,,,282.42,0
28583070,14:28:33,14:28:33,6012,3,,,,1222,0
28583070,14:28:43,14:28:43,6013,4,,,,1328,0
28583070,14:30:00,14:30:00,6014,5,,,,2031.32,
28583070,14:31:09,14:31:09,9616,6,,,,2775.14,0
28583070,14:31:59,14:31:59,6017,7,,,,3452.14,0
28583070,14:35:23,14:35:23,67,8,,,,6180.58,0
28583070,14:36:00,14:36:00,9499,9,,,,6719.51,
28583070,14:38:00,14:38:00,69,10,,,,7433.92,
28583070,14:39:38,14:39:38,9496,11,,,,8667.03,0
28583070,14:41:56,14:41:56,93,12,,,,10281.49,0
28583070,14:43:00,14:43:00,94,13,,,,10982.2,
28583070,14:45:30,14:45:30,95,14,,,,12068.84,0
28583070,14:46:30,14:46:30,96,15,,,,12523.99,0
28583070,14:47:23,14:47:23,97,16,,,,13049.36,0
28583070,14:48:31,14:48:31,98,17,,,,13644.32,0
28583070,14:50:00,14:50:00,9952,18,,,,14325.54,
28583070,14:51:29,14:51:29,7581,19,,,,15089.46,0
28583070,14:54:20,14:54:20,10728,20,,,,16124.77,0
28583070,14:54:57,14:54:57,3626,21,,,,16350.39,0
28583070,14:55:41,14:55:41,9440,22,,,,16694.02,0
28583070,14:56:01,14:56:01,3628,23,,,,16842.3,0
28583070,14:56:36,14:56:36,3630,24,,,,17112.39,0
28583070,14:57:09,14:57:09,3631,25,,,,17329.69,0
28583070,14:58:19,14:58:19,197,26,,,,17671.27,0
28583070,15:00:00,15:00:00,10015,27,,1,,18468.07,
28609010,11:07:00,11:07:00,10714,1,,,1,0,
28609010,11:07:20,11:07:20,2012,2,,,,282.42,0
28609010,11:08:33,11:08:33,6012,3,,,,1222,0
28609010,11:08:43,11:08:43,6013,4,,,,1328,0
28609010,11:10:00,11:10:00,6014,5,,,,2031.32,
28609010,11:11:09,11:11:09,9616,6,,,,2775.14,0
28609010,11:11:59,11:11:59,6017,7,,,,3452.14,0
28609010,11:15:23,11:15:23,67,8,,,,6180.58,0
28609010,11:16:00,11:16:00,9499,9,,,,6719.51,
28609010,11:18:00,11:18:00,69,10,,,,7433.92,
28609010,11:19:38,11:19:38,9496,11,,,,8667.03,0
28609010,11:21:56,11:21:56,93,12,,,,10281.49,0
28609010,11:23:00,11:23:00,94,13,,,,10982.2,
28609010,11:25:30,11:25:30,95,14,,,,12068.84,0
28609010,11:26:30,11:26:30,96,15,,,,12523.99,0
28609010,11:27:23,11:27:23,97,16,,,,13049.36,0
28609010,11:28:31,11:28:31,98,17,,,,13644.32,0
28609010,11:30:00,11:30:00,9952,18,,,,14325.54,
28609010,11:31:29,11:31:29,7581,19,,,,15089.46,0
28609010,11:34:20,11:34:20,10728,20,,,,16124.77,0
28609010,11:34:57,11:34:57,3626,21,,,,16350.39,0
28609010,11:35:41,11:35:41,9440,22,,,,16694.02,0
28609010,11:36:01,11:36:01,3628,23,,,,16842.3,0
28609010,11:36:36,11:36:36,3630,24,,,,17112.39,0
28609010,11:37:09,11:37:09,3631,25,,,,17329.69,0
28609010,11:38:19,11:38:19,197,26,,,,17671.27,0
28609010,11:40:00,11:40:00,10015,27,,1,,18468.07,
28609120,11:07:00,11:07:00,10714,1,,,1,0,
28609120,11:07:20,11:07:20,2012,2,,,,282.42,0
28609120,11:08:33,11:08:33,6012,3,,,,1222,0
28609120,11:08:43,11:08:43,6013,4,,,,1328,0
28609120,11:10:00,11:10:00,6014,5,,,,2031.32,
28609120,11:11:09,11:11:09,9616,6,,,,2775.14,0
28609120,11:11:59,11:11:59,6017,7,,,,3452.14,0
28609120,11:15:23,11:15:23,67,8,,,,6180.58,0
28609120,11:16:00,11:16:00,9499,9,,,,6719.51,
28609120,11:18:00,11:18:00,69,10,,,,7433.92,
28609120,11:19:38,11:19:38,9496,11,,,,8667.03,0
28609120,11:21:56,11:21:56,93,12,,,,10281.49,0
28609120,11:23:00,11:23:00,94,13,,,,10982.2,
28609120,11:25:30,11:25:30,95,14,,,,12068.84,0
28609120,11:26:30,11:26:30,96,15,,,,12523.99,0
28609120,11:27:23,11:27:23,97,16,,,,13049.36,0
28609120,11:28:31,11:28:31,98,17,,,,13644.32,0
28609120,11:30:00,11:30:00,9952,18,,,,14325.54,
28609120,11:31:29,11:31:29,7581,19,,,,15089.46,0
28609120,11:34:20,11:34:20,10728,20,,,,16124.77,0
28609120,11:34:57,11:34:57,3626,21,,,,16350.39,0
28609120,11:35:41,11:35:41,9440,22,,,,16694.02,0
28609120,11:36:01,11:36:01,3628,23,,,,16842.3,0
28609120,11:36:36,11:36:36,3630,24,,,,17112.39,0
28609120,11:37:09,11:37:09,3631,25,,,,17329.69,0
28609120,11:38:19,11:38:19,197,26,,,,17671.27,0
28609120,11:40:00,11:40:00,10015,27,,1,,18468.07,
28727070,15:27:00,15:27:00,10714,1,,,1,0,
28727070,15:27:20,15:27:20,2012,2,,,,282.42,0
28727070,15:28:33,15:28:33,6012,3,,,,1222,0
28727070,15:28:43,15:28:43,6013,4,,,,1328,0
28727070,15:30:00,15:30:00,6014,5,,,,2031.32,
28727070,15:31:09,15:31:09,9616,6,,,,2775.14,0
28727070,15:31:59,15:31:59,6017,7,,,,3452.14,0
28727070,15:35:23,15:35:23,67,8,,,,6180.58,0
28727070,15:36:00,15:36:00,9499,9,,,,6719.51,
28727070,15:38:00,15:38:00,69,10,,,,7433.92,
28727070,15:39:38,15:39:38,9496,11,,,,8667.03,0
28727070,15:41:56,15:41:56,93,12,,,,10281.49,0
28727070,15:43:00,15:43:00,94,13,,,,10982.2,
28727070,15:45:30,15:45:30,95,14,,,,12068.84,0
28727070,15:46:30,15:46:30,96,15,,,,12523.99,0
28727070,15:47:23,15:47:23,97,16,,,,13049.36,0
28727070,15:48:31,15:48:31,98,17,,,,13644.32,0
28727070,15:50:00,15:50:00,9952,18,,,,14325.54,
28727070,15:51:29,15:51:29,7581,19,,,,15089.46,0
28727070,15:54:20,15:54:20,10728,20,,,,16124.77,0
28727070,15:54:57,15:54:57,3626,21,,,,16350.39,0
28727070,15:55:41,15:55:41,9440,22,,,,16694.02,0
28727070,15:56:01,15:56:01,3628,23,,,,16842.3,0
28727070,15:56:36,15:56:36,3630,24,,,,17112.39,0
28727070,15:57:09,15:57:09,3631,25,,,,17329.69,0
28727070,15:58:19,15:58:19,197,26,,,,17671.27,0
28727070,16:00:00,16:00:00,10015,27,,1,,18468.07,
28735080,19:37:00,19:37:00,10714,1,,,1,0,
28735080,19:37:20,19:37:20,2012,2,,,,282.42,0
28735080,19:38:33,19:38:33,6012,3,,,,1222,0
28735080,19:38:43,19:38:43,6013,4,,,,1328,0
28735080,19:40:00,19:40:00,6014,5,,,,2031.32,
28735080,19:40:57,19:40:57,9616,6,,,,2775.14,0
28735080,19:41:39,19:41:39,6017,7,,,,3452.14,0
28735080,19:44:29,19:44:29,67,8,,,,6180.58,0
28735080,19:45:00,19:45:00,9499,9,,,,6719.51,
28735080,19:47:00,19:47:00,69,10,,,,7433.92,
28735080,19:48:38,19:48:38,9496,11,,,,8667.03,0
28735080,19:50:56,19:50:56,93,12,,,,10281.49,0
28735080,19:52:00,19:52:00,94,13,,,,10982.2,
28735080,19:54:30,19:54:30,95,14,,,,12068.84,0
28735080,19:55:30,19:55:30,96,15,,,,12523.99,0
28735080,19:56:23,19:56:23,97,16,,,,13049.36,0
28735080,19:57:31,19:57:31,98,17,,,,13644.32,0
28735080,19:59:00,19:59:00,9952,18,,,,14325.54,
28735080,20:00:20,20:00:20,7581,19,,,,15089.46,0
28735080,20:02:54,20:02:54,10728,20,,,,16124.77,0
28735080,20:03:27,20:03:27,3626,21,,,,16350.39,0
28735080,20:04:07,20:04:07,9440,22,,,,16694.02,0
28735080,20:04:25,20:04:25,3628,23,,,,16842.3,0
28735080,20:04:56,20:04:56,3630,24,,,,17112.39,0
28735080,20:05:26,20:05:26,3631,25,,,,17329.69,0
28735080,20:06:29,20:06:29,197,26,,,,17671.27,0
28735080,20:08:00,20:08:00,10015,27,,1,,18468.07,
28735100,19:37:00,19:37:00,10714,1,,,1,0,
28735100,19:37:20,19:37:20,2012,2,,,,282.42,0
28735100,19:38:33,19:38:33,6012,3,,,,1222,0
28735100,19:38:43,19:38:43,6013,4,,,,1328,0
28735100,19:40:00,19:40:00,6014,5,,,,2031.32,
28735100,19:40:57,19:40:57,9616,6,,,,2775.14,0
28735100,19:41:39,19:41:39,6017,7,,,,3452.14,0
28735100,19:44:29,19:44:29,67,8,,,,6180.58,0
28735100,19:45:00,19:45:00,9499,9,,,,6719.51,
28735100,19:47:00,19:47:00,69,10,,,,7433.92,
28735100,19:48:38,19:48:38,9496,11,,,,8667.03,0
28735100,19:50:56,19:50:56,93,12,,,,10281.49,0
28735100,19:52:00,19:52:00,94,13,,,,10982.2,
28735100,19:54:30,19:54:30,95,14,,,,12068.84,0
28735100,19:55:30,19:55:30,96,15,,,,12523.99,0
28735100,19:56:23,19:56:23,97,16,,,,13049.36,0
28735100,19:57:31,19:57:31,98,17,,,,13644.32,0
28735100,19:59:00,19:59:00,9952,18,,,,14325.54,
28735100,20:00:20,20:00:20,7581,19,,,,15089.46,0
28735100,20:02:54,20:02:54,10728,20,,,,16124.77,0
28735100,20:03:27,20:03:27,3626,21,,,,16350.39,0
28735100,20:04:07,20:04:07,9440,22,,,,16694.02,0
28735100,20:04:25,20:04:25,3628,23,,,,16842.3,0
28735100,20:04:56,20:04:56,3630,24,,,,17112.39,0
28735100,20:05:26,20:05:26,3631,25,,,,17329.69,0
28735100,20:06:29,20:06:29,197,26,,,,17671.27,0
28735100,20:08:00,20:08:00,10015,27,,1,,18468.07,
28735110,19:37:00,19:37:00,10714,1,,,1,0,
28735110,19:37:20,19:37:20,2012,2,,,,282.42,0
28735110,19:38:33,19:38:33,6012,3,,,,1222,0
28735110,19:38:43,19:38:43,6013,4,,,,1328,0
28735110,19:40:00,19:40:00,6014,5,,,,2031.32,
28735110,19:40:57,19:40:57,9616,6,,,,2775.14,0
28735110,19:41:39,19:41:39,6017,7,,,,3452.14,0
28735110,19:44:29,19:44:29,67,8,,,,6180.58,0
28735110,19:45:00,19:45:00,9499,9,,,,6719.51,
28735110,19:47:00,19:47:00,69,10,,,,7433.92,
28735110,19:48:38,19:48:38,9496,11,,,,8667.03,0
28735110,19:50:56,19:50:56,93,12,,,,10281.49,0
28735110,19:52:00,19:52:00,94,13,,,,10982.2,
28735110,19:54:30,19:54:30,95,14,,,,12068.84,0
28735110,19:55:30,19:55:30,96,15,,,,12523.99,0
28735110,19:56:23,19:56:23,97,16,,,,13049.36,0
28735110,19:57:31,19:57:31,98,17,,,,13644.32,0
28735110,19:59:00,19:59:00,9952,18,,,,14325.54,
28735110,20:00:20,20:00:20,7581,19,,,,15089.46,0
28735110,20:02:54,20:02:54,10728,20,,,,16124.77,0
28735110,20:03:27,20:03:27,3626,21,,,,16350.39,0
28735110,20:04:07,20:04:07,9440,22,,,,16694.02,0
28735110,20:04:25,20:04:25,3628,23,,,,16842.3,0
28735110,20:04:56,20:04:56,3630,24,,,,17112.39,0
28735110,20:05:26,20:05:26,3631,25,,,,17329.69,0
28735110,20:06:29,20:06:29,197,26,,,,17671.27,0
28735110,20:08:00,20:08:00,10015,27,,1,,18468.07,
28909020,10:02:00,10:02:00,10714,1,,,1,0,
28909020,10:02:34,10:02:34,2012,2,,,,282.42,0
28909020,10:04:36,10:04:36,6012,3,,,,1222,0
28909020,10:04:53,10:04:53,6013,4,,,,1328,0
28909020,10:07:00,10:07:00,6014,5,,,,2031.32,
28909020,10:08:44,10:08:44,9616,6,,,,2775.14,0
28909020,10:09:59,10:09:59,6017,7,,,,3452.14,0
28909020,10:15:04,10:15:04,67,8,,,,6180.58,0
28909020,10:16:00,10:16:00,9499,9,,,,6719.51,
28909020,10:18:00,10:18:00,69,10,,,,7433.92,
28909020,10:18:58,10:18:58,9496,11,,,,8667.03,0
28909020,10:20:21,10:20:21,93,12,,,,10281.49,0
28909020,10:21:00,10:21:00,94,13,,,,10982.2,
28909020,10:24:13,10:24:13,95,14,,,,12068.84,0
28909020,10:25:31,10:25:31,96,15,,,,12523.99,0
28909020,10:26:39,10:26:39,97,16,,,,13049.36,0
28909020,10:28:06,10:28:06,98,17,,,,13644.32,0
28909020,10:30:00,10:30:00,9952,18,,,,14325.54,
28909020,10:31:47,10:31:47,7581,19,,,,15089.46,0
28909020,10:35:12,10:35:12,10728,20,,,,16124.77,0
28909020,10:35:56,10:35:56,3626,21,,,,16350.39,0
28909020,10:36:49,10:36:49,9440,22,,,,16694.02,0
28909020,10:37:13,10:37:13,3628,23,,,,16842.3,0
28909020,10:37:55,10:37:55,3630,24,,,,17112.39,0
28909020,10:38:35,10:38:35,3631,25,,,,17329.69,0
28909020,10:39:58,10:39:58,197,26,,,,17671.27,0
28909020,10:42:00,10:42:00,10015,27,,1,,18468.07,
28909030,10:02:00,10:02:00,10714,1,,,1,0,
28909030,10:02:34,10:02:34,2012,2,,,,282.42,0
28909030,10:04:36,10:04:36,6012,3,,,,1222,0
28909030,10:04:53,10:04:53,6013,4,,,,1328,0
28909030,10:07:00,10:07:00,6014,5,,,,2031.32,
28909030,10:08:44,10:08:44,9616,6,,,,2775.14,0
28909030,10:09:59,10:09:59,6017,7,,,,3452.14,0
28909030,10:15:04,10:15:04,67,8,,,,6180.58,0
28909030,10:16:00,10:16:00,9499,9,,,,6719.51,
28909030,10:18:00,10:18:00,69,10,,,,7433.92,
28909030,10:18:58,10:18:58,9496,11,,,,8667.03,0
28909030,10:20:21,10:20:21,93,12,,,,10281.49,0
28909030,10:21:00,10:21:00,94,13,,,,10982.2,
28909030,10:24:13,10:24:13,95,14,,,,12068.84,0
28909030,10:25:31,10:25:31,96,15,,,,12523.99,0
28909030,10:26:39,10:26:39,97,16,,,,13049.36,0
28909030,10:28:06,10:28:06,98,17,,,,13644.32,0
28909030,10:30:00,10:30:00,9952,18,,,,14325.54,
28909030,10:31:47,10:31:47,7581,19,,,,15089.46,0
28909030,10:35:12,10:35:12,10728,20,,,,16124.77,0
28909030,10:35:56,10:35:56,3626,21,,,,16350.39,0
28909030,10:36:49,10:36:49,9440,22,,,,16694.02,0
28909030,10:37:13,10:37:13,3628,23,,,,16842.3,0
28909030,10:37:55,10:37:55,3630,24,,,,17112.39,0
28909030,10:38:35,10:38:35,3631,25,,,,17329.69,0
28909030,10:39:58,10:39:58,197,26,,,,17671.27,0
28909030,10:42:00,10:42:00,10015,27,,1,,18468.07,
28909040,10:02:00,10:02:00,10714,1,,,1,0,
28909040,10:02:34,10:02:34,2012,2,,,,282.42,0
28909040,10:04:36,10:04:36,6012,3,,,,1222,0
28909040,10:04:53,10:04:53,6013,4,,,,1328,0
28909040,10:07:00,10:07:00,6014,5,,,,2031.32,
28909040,10:08:44,10:08:44,9616,6,,,,2775.14,0
28909040,10:09:59,10:09:59,6017,7,,,,3452.14,0
28909040,10:15:04,10:15:04,67,8,,,,6180.58,0
28909040,10:16:00,10:16:00,9499,9,,,,6719.51,
28909040,10:18:00,10:18:00,69,10,,,,7433.92,
28909040,10:18:58,10:18:58,9496,11,,,,8667.03,0
28909040,10:20:21,10:20:21,93,12,,,,10281.49,0
28909040,10:21:00,10:21:00,94,13,,,,10982.2,
28909040,10:24:13,10:24:13,95,14,,,,12068.84,0
28909040,10:25:31,10:25:31,96,15,,,,12523.99,0
28909040,10:26:39,10:26:39,97,16,,,,13049.36,0
28909040,10:28:06,10:28:06,98,17,,,,13644.32,0
28909040,10:30:00,10:30:00,9952,18,,,,14325.54,
28909040,10:31:47,10:31:47,7581,19,,,,15089.46,0
28909040,10:35:12,10:35:12,10728,20,,,,16124.77,0
28909040,10:35:56,10:35:56,3626,21,,,,16350.39,0
28909040,10:36:49,10:36:49,9440,22,,,,16694.02,0
28909040,10:37:13,10:37:13,3628,23,,,,16842.3,0
28909040,10:37:55,10:37:55,3630,24,,,,17112.39,0
28909040,10:38:35,10:38:35,3631,25,,,,17329.69,0
28909040,10:39:58,10:39:58,197,26,,,,17671.27,0
28909040,10:42:00,10:42:00,10015,27,,1,,18468.07,
28909050,10:02:00,10:02:00,10714,1,,,1,0,
28909050,10:02:34,10:02:34,2012,2,,,,282.42,0
28909050,10:04:36,10:04:36,6012,3,,,,1222,0
28909050,10:04:53,10:04:53,6013,4,,,,1328,0
28909050,10:07:00,10:07:00,6014,5,,,,2031.32,
28909050,10:08:44,10:08:44,9616,6,,,,2775.14,0
28909050,10:09:59,10:09:59,6017,7,,,,3452.14,0
28909050,10:15:04,10:15:04,67,8,,,,6180.58,0
28909050,10:16:00,10:16:00,9499,9,,,,6719.51,
28909050,10:18:00,10:18:00,69,10,,,,7433.92,
28909050,10:18:58,10:18:58,9496,11,,,,8667.03,0
28909050,10:20:21,10:20:21,93,12,,,,10281.49,0
28909050,10:21:00,10:21:00,94,13,,,,10982.2,
28909050,10:24:13,10:24:13,95,14,,,,12068.84,0
28909050,10:25:31,10:25:31,96,15,,,,12523.99,0
28909050,10:26:39,10:26:39,97,16,,,,13049.36,0
28909050,10:28:06,10:28:06,98,17,,,,13644.32,0
28909050,10:30:00,10:30:00,9952,18,,,,14325.54,
28909050,10:31:47,10:31:47,7581,19,,,,15089.46,0
28909050,10:35:12,10:35:12,10728,20,,,,16124.77,0
28909050,10:35:56,10:35:56,3626,21,,,,16350.39,0
28909050,10:36:49,10:36:49,9440,22,,,,16694.02,0
28909050,10:37:13,10:37:13,3628,23,,,,16842.3,0
28909050,10:37:55,10:37:55,3630,24,,,,17112.39,0
28909050,10:38:35,10:38:35,3631,25,,,,17329.69,0
28909050,10:39:58,10:39:58,197,26,,,,17671.27,0
28909050,10:42:00,10:42:00,10015,27,,1,,18468.07,
28909060,10:02:00,10:02:00,10714,1,,,1,0,
28909060,10:02:34,10:02:34,2012,2,,,,282.42,0
28909060,10:04:36,10:04:36,6012,3,,,,1222,0
28909060,10:04:53,10:04:53,6013,4,,,,1328,0
28909060,10:07:00,10:07:00,6014,5,,,,2031.32,
28909060,10:08:44,10:08:44,9616,6,,,,2775.14,0
28909060,10:09:59,10:09:59,6017,7,,,,3452.14,0
28909060,10:15:04,10:15:04,67,8,,,,6180.58,0
28909060,10:16:00,10:16:00,9499,9,,,,6719.51,
28909060,10:18:00,10:18:00,69,10,,,,7433.92,
28909060,10:18:58,10:18:58,9496,11,,,,8667.03,0
28909060,10:20:21,10:20:21,93,12,,,,10281.49,0
28909060,10:21:00,10:21:00,94,13,,,,10982.2,
28909060,10:24:13,10:24:13,95,14,,,,12068.84,0
28909060,10:25:31,10:25:31,96,15,,,,12523.99,0
28909060,10:26:39,10:26:39,97,16,,,,13049.36,0
28909060,10:28:06,10:28:06,98,17,,,,13644.32,0
28909060,10:30:00,10:30:00,9952,18,,,,14325.54,
28909060,10:31:47,10:31:47,7581,19,,,,15089.46,0
28909060,10:35:12,10:35:12,10728,20,,,,16124.77,0
28909060,10:35:56,10:35:56,3626,21,,,,16350.39,0
28909060,10:36:49,10:36:49,9440,22,,,,16694.02,0
28909060,10:37:13,10:37:13,3628,23,,,,16842.3,0
28909060,10:37:55,10:37:55,3630,24,,,,17112.39,0
28909060,10:38:35,10:38:35,3631,25,,,,17329.69,0
28909060,10:39:58,10:39:58,197,26,,,,17671.27,0
28909060,10:42:00,10:42:00,10015,27,,1,,18468.07,
2963090,20:55:00,20:55:00,10714,1,,,1,0,
2963090,20:55:20,20:55:20,2012,2,,,,282.42,0
2963090,20:56:33,20:56:33,6012,3,,,,1222,0
2963090,20:56:43,20:56:43,6013,4,,,,1328,0
2963090,20:58:00,20:58:00,6014,5,,,,2031.32,
2963090,20:58:57,20:58:57,9616,6,,,,2775.14,0
2963090,20:59:39,20:59:39,6017,7,,,,3452.14,0
2963090,21:02:29,21:02:29,67,8,,,,6180.58,0
2963090,21:03:00,21:03:00,9499,9,,,,6719.51,
2963090,21:05:00,21:05:00,69,10,,,,7433.92,
2963090,21:06:38,21:06:38,9496,11,,,,8667.03,0
2963090,21:08:56,21:08:56,93,12,,,,10281.49,0
2963090,21:10:00,21:10:00,94,13,,,,10982.2,
2963090,21:12:30,21:12:30,95,14,,,,12068.84,0
2963090,21:13:30,21:13:30,96,15,,,,12523.99,0
2963090,21:14:23,21:14:23,97,16,,,,13049.36,0
2963090,21:15:31,21:15:31,98,17,,,,13644.32,0
2963090,21:17:00,21:17:00,9952,18,,,,14325.54,
2963090,21:18:20,21:18:20,7581,19,,,,15089.46,0
2963090,21:20:54,21:20:54,10728,20,,,,16124.77,0
2963090,21:21:27,21:21:27,3626,21,,,,16350.39,0
2963090,21:22:07,21:22:07,9440,22,,,,16694.02,0
2963090,21:22:25,21:22:25,3628,23,,,,16842.3,0
2963090,21:22:56,21:22:56,3630,24,,,,17112.39,0
2963090,21:23:26,21:23:26,3631,25,,,,17329.69,0
2963090,21:24:29,21:24:29,197,26,,,,17671.27,0
2963090,21:26:00,21:26:00,10015,27,,1,,18468.07,
3024090,14:57:00,14:57:00,10714,1,,,1,0,
3024090,14:57:20,14:57:20,2012,2,,,,282.42,0
3024090,14:58:33,14:58:33,6012,3,,,,1222,0
3024090,14:58:43,14:58:43,6013,4,,,,1328,0
3024090,15:00:00,15:00:00,6014,5,,,,2031.32,
3024090,15:01:09,15:01:09,9616,6,,,,2775.14,0
3024090,15:01:59,15:01:59,6017,7,,,,3452.14,0
3024090,15:05:23,15:05:23,67,8,,,,6180.58,0
3024090,15:06:00,15:06:00,9499,9,,,,6719.51,
3024090,15:08:00,15:08:00,69,10,,,,7433.92,
3024090,15:09:38,15:09:38,9496,11,,,,8667.03,0
3024090,15:11:56,15:11:56,93,12,,,,10281.49,0
3024090,15:13:00,15:13:00,94,13,,,,10982.2,
3024090,15:15:30,15:15:30,95,14,,,,12068.84,0
3024090,15:16:30,15:16:30,96,15,,,,12523.99,0
3024090,15:17:23,15:17:23,97,16,,,,13049.36,0
3024090,15:18:31,15:18:31,98,17,,,,13644.32,0
3024090,15:20:00,15:20:00,9952,18,,,,14325.54,
3024090,15:21:29,15:21:29,7581,19,,,,15089.46,0
3024090,15:24:20,15:24:20,10728,20,,,,16124.77,0
3024090,15:24:57,15:24:57,3626,21,,,,16350.39,0
3024090,15:25:41,15:25:41,9440,22,,,,16694.02,0
3024090,15:26:01,15:26:01,3628,23,,,,16842.3,0
3024090,15:26:36,15:26:36,3630,24,,,,17112.39,0
3024090,15:27:09,15:27:09,3631,25,,,,17329.69,0
3024090,15:28:19,15:28:19,197,26,,,,17671.27,0
3024090,15:30:00,15:30:00,10015,27,,1,,18468.07,
3146070,14:57:00,14:57:00,10714,1,,,1,0,
3146070,14:57:20,14:57:20,2012,2,,,,282.42,0
3146070,14:58:33,14:58:33,6012,3,,,,1222,0
3146070,14:58:43,14:58:43,6013,4,,,,1328,0
3146070,15:00:00,15:00:00,6014,5,,,,2031.32,
3146070,15:01:09,15:01:09,9616,6,,,,2775.14,0
3146070,15:01:59,15:01:59,6017,7,,,,3452.14,0
3146070,15:05:23,15:05:23,67,8,,,,6180.58,0
3146070,15:06:00,15:06:00,9499,9,,,,6719.51,
3146070,15:08:00,15:08:00,69,10,,,,7433.92,
3146070,15:09:38,15:09:38,9496,11,,,,8667.03,0
3146070,15:11:56,15:11:56,93,12,,,,10281.49,0
3146070,15:13:00,15:13:00,94,13,,,,10982.2,
3146070,15:15:30,15:15:30,95,14,,,,12068.84,0
3146070,15:16:30,15:16:30,96,15,,,,12523.99,0
3146070,15:17:23,15:17:23,97,16,,,,13049.36,0
3146070,15:18:31,15:18:31,98,17,,,,13644.32,0
3146070,15:20:00,15:20:00,9952,18,,,,14325.54,
3146070,15:21:29,15:21:29,7581,19,,,,15089.46,0
3146070,15:24:20,15:24:20,10728,20,,,,16124.77,0
3146070,15:24:57,15:24:57,3626,21,,,,16350.39,0
3146070,15:25:41,15:25:41,9440,22,,,,16694.02,0
3146070,15:26:01,15:26:01,3628,23,,,,16842.3,0
3146070,15:26:36,15:26:36,3630,24,,,,17112.39,0
3146070,15:27:09,15:27:09,3631,25,,,,17329.69,0
3146070,15:28:19,15:28:19,197,26,,,,17671.27,0
3146070,15:30:00,15:30:00,10015,27,,1,,18468.07,
3228080,20:06:00,20:06:00,10714,1,,,1,0,
3228080,20:06:20,20:06:20,2012,2,,,,282.42,0
3228080,20:07:33,20:07:33,6012,3,,,,1222,0
3228080,20:07:43,20:07:43,6013,4,,,,1328,0
3228080,20:09:00,20:09:00,6014,5,,,,2031.32,
3228080,20:09:57,20:09:57,9616,6,,,,2775.14,0
3228080,20:10:39,20:10:39,6017,7,,,,3452.14,0
3228080,20:13:29,20:13:29,67,8,,,,6180.58,0
3228080,20:14:00,20:14:00,9499,9,,,,6719.51,
3228080,20:16:00,20:16:00,69,10,,,,7433.92,
3228080,20:17:38,20:17:38,9496,11,,,,8667.03,0
3228080,20:19:56,20:19:56,93,12,,,,10281.49,0
3228080,20:21:00,20:21:00,94,13,,,,10982.2,
3228080,20:23:30,20:23:30,95,14,,,,12068.84,0
3228080,20:24:30,20:24:30,96,15,,,,12523.99,0
3228080,20:25:23,20:25:23,97,16,,,,13049.36,0
3228080,20:26:31,20:26:31,98,17,,,,13644.32,0
3228080,20:28:00,20:28:00,9952,18,,,,14325.54,
3228080,20:29:20,20:29:20,7581,19,,,,15089.46,0
3228080,20:31:54,20:31:54,10728,20,,,,16124.77,0
3228080,20:32:27,20:32:27,3626,21,,,,16350.39,0
3228080,20:33:07,20:33:07,9440,22,,,,16694.02,0
3228080,20:33:25,20:33:25,3628,23,,,,16842.3,0
3228080,20:33:56,20:33:56,3630,24,,,,17112.39,0
3228080,20:34:26,20:34:26,3631,25,,,,17329.69,0
3228080,20:35:29,20:35:29,197,26,,,,17671.27,0
3228080,20:37:00,20:37:00,10015,27,,1,,18468.07,
3228100,20:06:00,20:06:00,10714,1,,,1,0,
3228100,20:06:20,20:06:20,2012,2,,,,282.42,0
3228100,20:07:33,20:07:33,6012,3,,,,1222,0
3228100,20:07:43,20:07:43,6013,4,,,,1328,0
3228100,20:09:00,20:09:00,6014,5,,,,2031.32,
3228100,20:09:57,20:09:57,9616,6,,,,2775.14,0
3228100,20:10:39,20:10:39,6017,7,,,,3452.14,0
3228100,20:13:29,20:13:29,67,8,,,,6180.58,0
3228100,20:14:00,20:14:00,9499,9,,,,6719.51,
3228100,20:16:00,20:16:00,69,10,,,,7433.92,
3228100,20:17:38,20:17:38,9496,11,,,,8667.03,0
3228100,20:19:56,20:19:56,93,12,,,,10281.49,0
3228100,20:21:00,20:21:00,94,13,,,,10982.2,
3228100,20:23:30,20:23:30,95,14,,,,12068.84,0
3228100,20:24:30,20:24:30,96,15,,,,12523.99,0
3228100,20:25:23,20:25:23,97,16,,,,13049.36,0
3228100,20:26:31,20:26:31,98,17,,,,13644.32,0
3228100,20:28:00,20:28:00,9952,18,,,,14325.54,
3228100,20:29:20,20:29:20,7581,19,,,,15089.46,0
3228100,20:31:54,20:31:54,10728,20,,,,16124.77,0
3228100,20:32:27,20:32:27,3626,21,,,,16350.39,0
3228100,20:33:07,20:33:07,9440,22,,,,16694.02,0
3228100,20:33:25,20:33:25,3628,23,,,,16842.3,0
3228100,20:33:56,20:33:56,3630,24,,,,17112.39,0
3228100,20:34:26,20:34:26,3631,25,,,,17329.69,0
3228100,20:35:29,20:35:29,197,26,,,,17671.27,0
3228100,20:37:00,20:37:00,10015,27,,1,,18468.07,
3228110,20:06:00,20:06:00,10714,1,,,1,0,
3228110,20:06:20,20:06:20,2012,2,,,,282.42,0
3228110,20:07:33,20:07:33,6012,3,,,,1222,0
3228110,20:07:43,20:07:43,6013,4,,,,1328,0
3228110,20:09:00,20:09:00,6014,5,,,,2031.32,
3228110,20:09:57,20:09:57,9616,6,,,,2775.14,0
3228110,20:10:39,20:10:39,6017,7,,,,3452.14,0
3228110,20:13:29,20:13:29,67,8,,,,6180.58,0
3228110,20:14:00,20:14:00,9499,9,,,,6719.51,
3228110,20:16:00,20:16:00,69,10,,,,7433.92,
3228110,20:17:38,20:17:38,9496,11,,,,8667.03,0
3228110,20:19:56,20:19:56,93,12,,,,10281.49,0
3228110,20:21:00,20:21:00,94,13,,,,10982.2,
3228110,20:23:30,20:23:30,95,14,,,,12068.84,0
3228110,20:24:30,20:24:30,96,15,,,,12523.99,0
3228110,20:25:23,20:25:23,97,16,,,,13049.36,0
3228110,20:26:31,20:26:31,98,17,,,,13644.32,0
3228110,20:28:00,20:28:00,9952,18,,,,14325.54,
3228110,20:29:20,20:29:20,7581,19,,,,15089.46,0
3228110,20:31:54,20:31:54,10728,20,,,,16124.77,0
3228110,20:32:27,20:32:27,3626,21,,,,16350.39,0
3228110,20:33:07,20:33:07,9440,22,,,,16694.02,0
3228110,20:33:25,20:33:25,3628,23,,,,16842.3,0
3228110,20:33:56,20:33:56,3630,24,,,,17112.39,0
3228110,20:34:26,20:34:26,3631,25,,,,17329.69,0
3228110,20:35:29,20:35:29,197,26,,,,17671.27,0
3228110,20:37:00,20:37:00,10015,27,,1,,18468.07,
3361070,17:27:00,17:27:00,10714,1,,,1,0,
3361070,17:27:20,17:27:20,2012,2,,,,282.42,0
3361070,17:28:33,17:28:33,6012,3,,,,1222,0
3361070,17:28:43,17:28:43,6013,4,,,,1328,0
3361070,17:30:00,17:30:00,6014,5,,,,2031.32,
3361070,17:31:09,17:31:09,9616,6,,,,2775.14,0
3361070,17:31:59,17:31:59,6017,7,,,,3452.14,0
3361070,17:35:23,17:35:23,67,8,,,,6180.58,0
3361070,17:36:00,17:36:00,9499,9,,,,6719.51,
3361070,17:38:00,17:38:00,69,10,,,,7433.92,
3361070,17:39:38,17:39:38,9496,11,,,,8667.03,0
3361070,17:41:56,17:41:56,93,12,,,,10281.49,0
3361070,17:43:00,17:43:00,94,13,,,,10982.2,
3361070,17:45:30,17:45:30,95,14,,,,12068.84,0
3361070,17:46:30,17:46:30,96,15,,,,12523.99,0
3361070,17:47:23,17:47:23,97,16,,,,13049.36,0
3361070,17:48:31,17:48:31,98,17,,,,13644.32,0
3361070,17:50:00,17:50:00,9952,18,,,,14325.54,
3361070,17:51:29,17:51:29,7581,19,,,,15089.46,0
3361070,17:54:20,17:54:20,10728,20,,,,16124.77,0
3361070,17:54:57,17:54:57,3626,21,,,,16350.39,0
3361070,17:55:41,17:55:41,9440,22,,,,16694.02,0
3361070,17:56:01,17:56:01,3628,23,,,,16842.3,0
3361070,17:56:36,17:56:36,3630,24,,,,17112.39,0
3361070,17:57:09,17:57:09,3631,25,,,,17329.69,0
3361070,17:58:19,17:58:19,197,26,,,,17671.27,0
3361070,18:00:00,18:00:00,10015,27,,1,,18468.07,
3528070,07:57:00,07:57:00,10714,1,,,1,0,
3528070,07:57:20,07:57:20,2012,2,,,,282.42,0
3528070,07:58:33,07:58:33,6012,3,,,,1222,0
3528070,07:58:43,07:58:43,6013,4,,,,1328,0
3528070,08:00:00,08:00:00,6014,5,,,,2031.32,
3528070,08:00:57,08:00:57,9616,6,,,,2775.14,0
3528070,08:01:39,08:01:39,6017,7,,,,3452.14,0
3528070,08:04:29,08:04:29,67,8,,,,6180.58,0
3528070,08:05:00,08:05:00,9499,9,,,,6719.51,
3528070,08:07:00,08:07:00,69,10,,,,7433.92,
3528070,08:08:38,08:08:38,9496,11,,,,8667.03,0
3528070,08:10:56,08:10:56,93,12,,,,10281.49,0
3528070,08:12:00,08:12:00,94,13,,,,10982.2,
3528070,08:14:30,08:14:30,95,14,,,,12068.84,0
3528070,08:15:30,08:15:30,96,15,,,,12523.99,0
3528070,08:16:23,08:16:23,97,16,,,,13049.36,0
3528070,08:17:31,08:17:31,98,17,,,,13644.32,0
3528070,08:19:00,08:19:00,9952,18,,,,14325.54,
3528070,08:20:20,08:20:20,7581,19,,,,15089.46,0
3528070,08:22:54,08:22:54,10728,20,,,,16124.77,0
3528070,08:23:27,08:23:27,3626,21,,,,16350.39,0
3528070,08:24:07,08:24:07,9440,22,,,,16694.02,0
3528070,08:24:25,08:24:25,3628,23,,,,16842.3,0
3528070,08:24:56,08:24:56,3630,24,,,,17112.39,0
3528070,08:25:26,08:25:26,3631,25,,,,17329.69,0
3528070,08:26:29,08:26:29,197,26,,,,17671.27,0
3528070,08:28:00,08:28:00,10015,27,,1,,18468.07,
3729070,23:54:00,23:54:00,10714,1,,,1,0,
3729070,23:54:20,23:54:20,2012,2,,,,282.42,0
3729070,23:55:33,23:55:33,6012,3,,,,1222,0
3729070,23:55:43,23:55:43,6013,4,,,,1328,0
3729070,23:57:00,23:57:00,6014,5,,,,2031.32,
3729070,23:57:57,23:57:57,9616,6,,,,2775.14,0
3729070,23:58:39,23:58:39,6017,7,,,,3452.14,0
3729070,24:01:29,24:01:29,67,8,,,,6180.58,0
3729070,24:02:00,24:02:00,9499,9,,,,6719.51,
3729070,24:04:00,24:04:00,69,10,,,,7433.92,
3729070,24:05:38,24:05:38,9496,11,,,,8667.03,0
3729070,24:07:56,24:07:56,93,12,,,,10281.49,0
3729070,24:09:00,24:09:00,94,13,,,,10982.2,
3729070,24:11:30,24:11:30,95,14,,,,12068.84,0
3729070,24:12:30,24:12:30,96,15,,,,12523.99,0
3729070,24:13:23,24:13:23,97,16,,,,13049.36,0
3729070,24:14:31,24:14:31,98,17,,,,13644.32,0
3729070,24:16:00,24:16:00,9952,18,,,,14325.54,
3729070,24:17:20,24:17:20,7581,19,,,,15089.46,0
3729070,24:19:54,24:19:54,10728,20,,,,16124.77,0
3729070,24:20:27,24:20:27,3626,21,,,,16350.39,0
3729070,24:21:07,24:21:07,9440,22,,,,16694.02,0
3729070,24:21:25,24:21:25,3628,23,,,,16842.3,0
3729070,24:21:56,24:21:56,3630,24,,,,17112.39,0
3729070,24:22:26,24:22:26,3631,25,,,,17329.69,0
3729070,24:23:29,24:23:29,197,26,,,,17671.27,0
3729070,24:25:00,24:25:00,10015,27,,1,,18468.07,
3908070,13:57:00,13:57:00,10714,1,,,1,0,
3908070,13:57:20,13:57:20,2012,2,,,,282.42,0
3908070,13:58:33,13:58:33,6012,3,,,,1222,0
3908070,13:58:43,13:58:43,6013,4,,,,1328,0
3908070,14:00:00,14:00:00,6014,5,,,,2031.32,
3908070,14:01:09,14:01:09,9616,6,,,,2775.14,0
3908070,14:01:59,14:01:59,6017,7,,,,3452.14,0
3908070,14:05:23,14:05:23,67,8,,,,6180.58,0
3908070,14:06:00,14:06:00,9499,9,,,,6719.51,
3908070,14:08:00,14:08:00,69,10,,,,7433.92,
3908070,14:09:38,14:09:38,9496,11,,,,8667.03,0
3908070,14:11:56,14:11:56,93,12,,,,10281.49,0
3908070,14:13:00,14:13:00,94,13,,,,10982.2,
3908070,14:15:30,14:15:30,95,14,,,,12068.84,0
3908070,14:16:30,14:16:30,96,15,,,,12523.99,0
3908070,14:17:23,14:17:23,97,16,,,,13049.36,0
3908070,14:18:31,14:18:31,98,17,,,,13644.32,0
3908070,14:20:00,14:20:00,9952,18,,,,14325.54,
3908070,14:21:29,14:21:29,7581,19,,,,15089.46,0
3908070,14:24:20,14:24:20,10728,20,,,,16124.77,0
3908070,14:24:57,14:24:57,3626,21,,,,16350.39,0
3908070,14:25:41,14:25:41,9440,22,,,,16694.02,0
3908070,14:26:01,14:26:01,3628,23,,,,16842.3,0
3908070,14:26:36,14:26:36,3630,24,,,,17112.39,0
3908070,14:27:09,14:27:09,3631,25,,,,17329.69,0
3908070,14:28:19,14:28:19,197,26,,,,17671.27,0
3908070,14:30:00,14:30:00,10015,27,,1,,18468.07,
4042080,22:35:00,22:35:00,10714,1,,,1,0,
4042080,22:35:20,22:35:20,2012,2,,,,282.42,0
4042080,22:36:33,22:36:33,6012,3,,,,1222,0
4042080,22:36:43,22:36:43,6013,4,,,,1328,0
4042080,22:38:00,22:38:00,6014,5,,,,2031.32,
4042080,22:38:57,22:38:57,9616,6,,,,2775.14,0
4042080,22:39:39,22:39:39,6017,7,,,,3452.14,0
4042080,22:42:29,22:42:29,67,8,,,,6180.58,0
4042080,22:43:00,22:43:00,9499,9,,,,6719.51,
4042080,22:45:00,22:45:00,69,10,,,,7433.92,
4042080,22:46:38,22:46:38,9496,11,,,,8667.03,0
4042080,22:48:56,22:48:56,93,12,,,,10281.49,0
4042080,22:50:00,22:50:00,94,13,,,,10982.2,
4042080,22:52:30,22:52:30,95,14,,,,12068.84,0
4042080,22:53:30,22:53:30,96,15,,,,12523.99,0
4042080,22:54:23,22:54:23,97,16,,,,13049.36,0
4042080,22:55:31,22:55:31,98,17,,,,13644.32,0
4042080,22:57:00,22:57:00,9952,18,,,,14325.54,
4042080,22:58:20,22:58:20,7581,19,,,,15089.46,0
4042080,23:00:54,23:00:54,10728,20,,,,16124.77,0
4042080,23:01:27,23:01:27,3626,21,,,,16350.39,0
4042080,23:02:07,23:02:07,9440,22,,,,16694.02,0
4042080,23:02:25,23:02:25,3628,23,,,,16842.3,0
4042080,23:02:56,23:02:56,3630,24,,,,17112.39,0
4042080,23:03:26,23:03:26,3631,25,,,,17329.69,0
4042080,23:04:29,23:04:29,197,26,,,,17671.27,0
4042080,23:06:00,23:06:00,10015,27,,1,,18468.07,
4042100,22:35:00,22:35:00,10714,1,,,1,0,
4042100,22:35:20,22:35:20,2012,2,,,,282.42,0
4042100,22:36:33,22:36:33,6012,3,,,,1222,0
4042100,22:36:43,22:36:43,6013,4,,,,1328,0
4042100,22:38:00,22:38:00,6014,5,,,,2031.32,
4042100,22:38:57,22:38:57,9616,6,,,,2775.14,0
4042100,22:39:39,22:39:39,6017,7,,,,3452.14,0
4042100,22:42:29,22:42:29,67,8,,,,6180.58,0
4042100,22:43:00,22:43:00,9499,9,,,,6719.51,
4042100,22:45:00,22:45:00,69,10,,,,7433.92,
4042100,22:46:38,22:46:38,9496,11,,,,8667.03,0
4042100,22:48:56,22:48:56,93,12,,,,10281.49,0
4042100,22:50:00,22:50:00,94,13,,,,10982.2,
4042100,22:52:30,22:52:30,95,14,,,,12068.84,0
4042100,22:53:30,22:53:30,96,15,,,,12523.99,0
4042100,22:54:23,22:54:23,97,16,,,,13049.36,0
4042100,22:55:31,22:55:31,98,17,,,,13644.32,0
4042100,22:57:00,22:57:00,9952,18,,,,14325.54,
4042100,22:58:20,22:58:20,7581,19,,,,15089.46,0
4042100,23:00:54,23:00:54,10728,20,,,,16124.77,0
4042100,23:01:27,23:01:27,3626,21,,,,16350.39,0
4042100,23:02:07,23:02:07,9440,22,,,,16694.02,0
4042100,23:02:25,23:02:25,3628,23,,,,16842.3,0
4042100,23:02:56,23:02:56,3630,24,,,,17112.39,0
4042100,23:03:26,23:03:26,3631,25,,,,17329.69,0
4042100,23:04:29,23:04:29,197,26,,,,17671.27,0
4042100,23:06:00,23:06:00,10015,27,,1,,18468.07,
4042110,22:35:00,22:35:00,10714,1,,,1,0,
4042110,22:35:20,22:35:20,2012,2,,,,282.42,0
4042110,22:36:33,22:36:33,6012,3,,,,1222,0
4042110,22:36:43,22:36:43,6013,4,,,,1328,0
4042110,22:38:00,22:38:00,6014,5,,,,2031.32,
4042110,22:38:57,22:38:57,9616,6,,,,2775.14,0
4042110,22:39:39,22:39:39,6017,7,,,,3452.14,0
4042110,22:42:29,22:42:29,67,8,,,,6180.58,0
4042110,22:43:00,22:43:00,9499,9,,,,6719.51,
4042110,22:45:00,22:45:00,69,10,,,,7433.92,
4042110,22:46:38,22:46:38,9496,11,,,,8667.03,0
4042110,22:48:56,22:48:56,93,12,,,,10281.49,0
4042110,22:50:00,22:50:00,94,13,,,,10982.2,
4042110,22:52:30,22:52:30,95,14,,,,12068.84,0
4042110,22:53:30,22:53:30,96,15,,,,12523.99,0
4042110,22:54:23,22:54:23,97,16,,,,13049.36,0
4042110,22:55:31,22:55:31,98,17,,,,13644.32,0
4042110,22:57:00,22:57:00,9952,18,,,,14325.54,
4042110,22:58:20,22:58:20,7581,19,,,,15089.46,0
4042110,23:00:54,23:00:54,10728,20,,,,16124.77,0
4042110,23:01:27,23:01:27,3626,21,,,,16350.39,0
4042110,23:02:07,23:02:07,9440,22,,,,16694.02,0
4042110,23:02:25,23:02:25,3628,23,,,,16842.3,0
4042110,23:02:56,23:02:56,3630,24,,,,17112.39,0
4042110,23:03:26,23:03:26,3631,25,,,,17329.69,0
4042110,23:04:29,23:04:29,197,26,,,,17671.27,0
4042110,23:06:00,23:06:00,10015,27,,1,,18468.07,
4066020,24:23:00,24:23:00,10714,1,,,1,0,
4066020,24:23:34,24:23:34,2012,2,,,,282.42,0
4066020,24:25:36,24:25:36,6012,3,,,,1222,0
4066020,24:25:53,24:25:53,6013,4,,,,1328,0
4066020,24:28:00,24:28:00,6014,5,,,,2031.32,
4066020,24:29:44,24:29:44,9616,6,,,,2775.14,0
4066020,24:30:59,24:30:59,6017,7,,,,3452.14,0
4066020,24:36:04,24:36:04,67,8,,,,6180.58,0
4066020,24:37:00,24:37:00,9499,9,,,,6719.51,
4066020,24:39:00,24:39:00,69,10,,,,7433.92,
4066020,24:39:58,24:39:58,9496,11,,,,8667.03,0
4066020,24:41:21,24:41:21,93,12,,,,10281.49,0
4066020,24:42:00,24:42:00,94,13,,,,10982.2,
4066020,24:45:13,24:45:13,95,14,,,,12068.84,0
4066020,24:46:31,24:46:31,96,15,,,,12523.99,0
4066020,24:47:39,24:47:39,97,16,,,,13049.36,0
4066020,24:49:06,24:49:06,98,17,,,,13644.32,0
4066020,24:51:00,24:51:00,9952,18,,,,14325.54,
4066020,24:52:29,24:52:29,7581,19,,,,15089.46,0
4066020,24:55:20,24:55:20,10728,20,,,,16124.77,0
4066020,24:55:57,24:55:57,3626,21,,,,16350.39,0
4066020,24:56:41,24:56:41,9440,22,,,,16694.02,0
4066020,24:57:01,24:57:01,3628,23,,,,16842.3,0
4066020,24:57:36,24:57:36,3630,24,,,,17112.39,0
4066020,24:58:09,24:58:09,3631,25,,,,17329.69,0
4066020,24:59:19,24:59:19,197,26,,,,17671.27,0
4066020,25:01:00,25:01:00,10015,27,,1,,18468.07,
4066030,24:23:00,24:23:00,10714,1,,,1,0,
4066030,24:23:34,24:23:34,2012,2,,,,282.42,0
4066030,24:25:36,24:25:36,6012,3,,,,1222,0
4066030,24:25:53,24:25:53,6013,4,,,,1328,0
4066030,24:28:00,24:28:00,6014,5,,,,2031.32,
4066030,24:29:44,24:29:44,9616,6,,,,2775.14,0
4066030,24:30:59,24:30:59,6017,7,,,,3452.14,0
4066030,24:36:04,24:36:04,67,8,,,,6180.58,0
4066030,24:37:00,24:37:00,9499,9,,,,6719.51,
4066030,24:39:00,24:39:00,69,10,,,,7433.92,
4066030,24:39:58,24:39:58,9496,11,,,,8667.03,0
4066030,24:41:21,24:41:21,93,12,,,,10281.49,0
4066030,24:42:00,24:42:00,94,13,,,,10982.2,
4066030,24:45:13,24:45:13,95,14,,,,12068.84,0
4066030,24:46:31,24:46:31,96,15,,,,12523.99,0
4066030,24:47:39,24:47:39,97,16,,,,13049.36,0
4066030,24:49:06,24:49:06,98,17,,,,13644.32,0
4066030,24:51:00,24:51:00,9952,18,,,,14325.54,
4066030,24:52:29,24:52:29,7581,19,,,,15089.46,0
4066030,24:55:20,24:55:20,10728,20,,,,16124.77,0
4066030,24:55:57,24:55:57,3626,21,,,,16350.39,0
4066030,24:56:41,24:56:41,9440,22,,,,16694.02,0
4066030,24:57:01,24:57:01,3628,23,,,,16842.3,0
4066030,24:57:36,24:57:36,3630,24,,,,17112.39,0
4066030,24:58:09,24:58:09,3631,25,,,,17329.69,0
4066030,24:59:19,24:59:19,197,26,,,,17671.27,0
4066030,25:01:00,25:01:00,10015,27,,1,,18468.07,
4066040,24:23:00,24:23:00,10714,1,,,1,0,
4066040,24:23:34,24:23:34,2012,2,,,,282.42,0
4066040,24:25:36,24:25:36,6012,3,,,,1222,0
4066040,24:25:53,24:25:53,6013,4,,,,1328,0
4066040,24:28:00,24:28:00,6014,5,,,,2031.32,
4066040,24:29:44,24:29:44,9616,6,,,,2775.14,0
4066040,24:30:59,24:30:59,6017,7,,,,3452.14,0
4066040,24:36:04,24:36:04,67,8,,,,6180.58,0
4066040,24:37:00,24:37:00,9499,9,,,,6719.51,
4066040,24:39:00,24:39:00,69,10,,,,7433.92,
4066040,24:39:58,24:39:58,9496,11,,,,8667.03,0
4066040,24:41:21,24:41:21,93,12,,,,10281.49,0
4066040,24:42:00,24:42:00,94,13,,,,10982.2,
4066040,24:45:13,24:45:13,95,14,,,,12068.84,0
4066040,24:46:31,24:46:31,96,15,,,,12523.99,0
4066040,24:47:39,24:47:39,97,16,,,,13049.36,0
4066040,24:49:06,24:49:06,98,17,,,,13644.32,0
4066040,24:51:00,24:51:00,9952,18,,,,14325.54,
4066040,24:52:29,24:52:29,7581,19,,,,15089.46,0
4066040,24:55:20,24:55:20,10728,20,,,,16124.77,0
4066040,24:55:57,24:55:57,3626,21,,,,16350.39,0
4066040,24:56:41,24:56:41,9440,22,,,,16694.02,0
4066040,24:57:01,24:57:01,3628,23,,,,16842.3,0
4066040,24:57:36,24:57:36,3630,24,,,,17112.39,0
4066040,24:58:09,24:58:09,3631,25,,,,17329.69,0
4066040,24:59:19,24:59:19,197,26,,,,17671.27,0
4066040,25:01:00,25:01:00,10015,27,,1,,18468.07,
4066050,24:23:00,24:23:00,10714,1,,,1,0,
4066050,24:23:34,24:23:34,2012,2,,,,282.42,0
4066050,24:25:36,24:25:36,6012,3,,,,1222,0
4066050,24:25:53,24:25:53,6013,4,,,,1328,0
4066050,24:28:00,24:28:00,6014,5,,,,2031.32,
4066050,24:29:44,24:29:44,9616,6,,,,2775.14,0
4066050,24:30:59,24:30:59,6017,7,,,,3452.14,0
4066050,24:36:04,24:36:04,67,8,,,,6180.58,0
4066050,24:37:00,24:37:00,9499,9,,,,6719.51,
4066050,24:39:00,24:39:00,69,10,,,,7433.92,
4066050,24:39:58,24:39:58,9496,11,,,,8667.03,0
4066050,24:41:21,24:41:21,93,12,,,,10281.49,0
4066050,24:42:00,24:42:00,94,13,,,,10982.2,
4066050,24:45:13,24:45:13,95,14,,,,12068.84,0
4066050,24:46:31,24:46:31,96,15,,,,12523.99,0
4066050,24:47:39,24:47:39,97,16,,,,13049.36,0
4066050,24:49:06,24:49:06,98,17,,,,13644.32,0
4066050,24:51:00,24:51:00,9952,18,,,,14325.54,
4066050,24:52:29,24:52:29,7581,19,,,,15089.46,0
4066050,24:55:20,24:55:20,10728,20,,,,16124.77,0
4066050,24:55:57,24:55:57,3626,21,,,,16350.39,0
4066050,24:56:41,24:56:41,9440,22,,,,16694.02,0
4066050,24:57:01,24:57:01,3628,23,,,,16842.3,0
4066050,24:57:36,24:57:36,3630,24,,,,17112.39,0
4066050,24:58:09,24:58:09,3631,25,,,,17329.69,0
4066050,24:59:19,24:59:19,197,26,,,,17671.27,0
4066050,25:01:00,25:01:00,10015,27,,1,,18468.07,
4066060,24:23:00,24:23:00,10714,1,,,1,0,
4066060,24:23:34,24:23:34,2012,2,,,,282.42,0
4066060,24:25:36,24:25:36,6012,3,,,,1222,0
4066060,24:25:53,24:25:53,6013,4,,,,1328,0
4066060,24:28:00,24:28:00,6014,5,,,,2031.32,
4066060,24:29:44,24:29:44,9616,6,,,,2775.14,0
4066060,24:30:59,24:30:59,6017,7,,,,3452.14,0
4066060,24:36:04,24:36:04,67,8,,,,6180.58,0
4066060,24:37:00,24:37:00,9499,9,,,,6719.51,
4066060,24:39:00,24:39:00,69,10,,,,7433.92,
4066060,24:39:58,24:39:58,9496,11,,,,8667.03,0
4066060,24:41:21,24:41:21,93,12,,,,10281.49,0
4066060,24:42:00,24:42:00,94,13,,,,10982.2,
4066060,24:45:13,24:45:13,95,14,,,,12068.84,0
4066060,24:46:31,24:46:31,96,15,,,,12523.99,0
4066060,24:47:39,24:47:39,97,16,,,,13049.36,0
4066060,24:49:06,24:49:06,98,17,,,,13644.32,0
4066060,24:51:00,24:51:00,9952,18,,,,14325.54,
4066060,24:52:29,24:52:29,7581,19,,,,15089.46,0
4066060,24:55:20,24:55:20,10728,20,,,,16124.77,0
4066060,24:55:57,24:55:57,3626,21,,,,16350.39,0
4066060,24:56:41,24:56:41,9440,22,,,,16694.02,0
4066060,24:57:01,24:57:01,3628,23,,,,16842.3,0
4066060,24:57:36,24:57:36,3630,24,,,,17112.39,0
4066060,24:58:09,24:58:09,3631,25,,,,17329.69,0
4066060,24:59:19,24:59:19,197,26,,,,17671.27,0
4066060,25:01:00,25:01:00,10015,27,,1,,18468.07,
4190090,15:27:00,15:27:00,10714,1,,,1,0,
4190090,15:27:20,15:27:20,2012,2,,,,282.42,0
4190090,15:28:33,15:28:33,6012,3,,,,1222,0
4190090,15:28:43,15:28:43,6013,4,,,,1328,0
4190090,15:30:00,15:30:00,6014,5,,,,2031.32,
4190090,15:31:09,15:31:09,9616,6,,,,2775.14,0
4190090,15:31:59,15:31:59,6017,7,,,,3452.14,0
4190090,15:35:23,15:35:23,67,8,,,,6180.58,0
4190090,15:36:00,15:36:00,9499,9,,,,6719.51,
4190090,15:38:00,15:38:00,69,10,,,,7433.92,
4190090,15:39:38,15:39:38,9496,11,,,,8667.03,0
4190090,15:41:56,15:41:56,93,12,,,,10281.49,0
4190090,15:43:00,15:43:00,94,13,,,,10982.2,
4190090,15:45:30,15:45:30,95,14,,,,12068.84,0
4190090,15:46:30,15:46:30,96,15,,,,12523.99,0
4190090,15:47:23,15:47:23,97,16,,,,13049.36,0
4190090,15:48:31,15:48:31,98,17,,,,13644.32,0
4190090,15:50:00,15:50:00,9952,18,,,,14325.54,
4190090,15:51:29,15:51:29,7581,19,,,,15089.46,0
4190090,15:54:20,15:54:20,10728,20,,,,16124.77,0
4190090,15:54:57,15:54:57,3626,21,,,,16350.39,0
4190090,15:55:41,15:55:41,9440,22,,,,16694.02,0
4190090,15:56:01,15:56:01,3628,23,,,,16842.3,0
4190090,15:56:36,15:56:36,3630,24,,,,17112.39,0
4190090,15:57:09,15:57:09,3631,25,,,,17329.69,0
4190090,15:58:19,15:58:19,197,26,,,,17671.27,0
4190090,16:00:00,16:00:00,10015,27,,1,,18468.07,
4617070,15:57:00,15:57:00,10714,1,,,1,0,
4617070,15:57:20,15:57:20,2012,2,,,,282.42,0
4617070,15:58:33,15:58:33,6012,3,,,,1222,0
4617070,15:58:43,15:58:43,6013,4,,,,1328,0
4617070,16:00:00,16:00:00,6014,5,,,,2031.32,
4617070,16:01:09,16:01:09,9616,6,,,,2775.14,0
4617070,16:01:59,16:01:59,6017,7,,,,3452.14,0
4617070,16:05:23,16:05:23,67,8,,,,6180.58,0
4617070,16:06:00,16:06:00,9499,9,,,,6719.51,
4617070,16:08:00,16:08:00,69,10,,,,7433.92,
4617070,16:09:38,16:09:38,9496,11,,,,8667.03,0
4617070,16:11:56,16:11:56,93,12,,,,10281.49,0
4617070,16:13:00,16:13:00,94,13,,,,10982.2,
4617070,16:15:30,16:15:30,95,14,,,,12068.84,0
4617070,16:16:30,16:16:30,96,15,,,,12523.99,0
4617070,16:17:23,16:17:23,97,16,,,,13049.36,0
4617070,16:18:31,16:18:31,98,17,,,,13644.32,0
4617070,16:20:00,16:20:00,9952,18,,,,14325.54,
4617070,16:21:29,16:21:29,7581,19,,,,15089.46,0
4617070,16:24:20,16:24:20,10728,20,,,,16124.77,0
4617070,16:24:57,16:24:57,3626,21,,,,16350.39,0
4617070,16:25:41,16:25:41,9440,22,,,,16694.02,0
4617070,16:26:01,16:26:01,3628,23,,,,16842.3,0
4617070,16:26:36,16:26:36,3630,24,,,,17112.39,0
4617070,16:27:09,16:27:09,3631,25,,,,17329.69,0
4617070,16:28:19,16:28:19,197,26,,,,17671.27,0
4617070,16:30:00,16:30:00,10015,27,,1,,18468.07,
4728020,15:50:00,15:50:00,10714,1,,,1,0,
4728020,15:50:34,15:50:34,2012,2,,,,282.42,0
4728020,15:52:36,15:52:36,6012,3,,,,1222,0
4728020,15:52:53,15:52:53,6013,4,,,,1328,0
4728020,15:55:00,15:55:00,6014,5,,,,2031.32,
4728020,15:56:44,15:56:44,9616,6,,,,2775.14,0
4728020,15:57:59,15:57:59,6017,7,,,,3452.14,0
4728020,16:03:04,16:03:04,67,8,,,,6180.58,0
4728020,16:04:00,16:04:00,9499,9,,,,6719.51,
4728020,16:06:00,16:06:00,69,10,,,,7433.92,
4728020,16:06:58,16:06:58,9496,11,,,,8667.03,0
4728020,16:08:21,16:08:21,93,12,,,,10281.49,0
4728020,16:09:00,16:09:00,94,13,,,,10982.2,
4728020,16:12:13,16:12:13,95,14,,,,12068.84,0
4728020,16:13:31,16:13:31,96,15,,,,12523.99,0
4728020,16:14:39,16:14:39,97,16,,,,13049.36,0
4728020,16:16:06,16:16:06,98,17,,,,13644.32,0
4728020,16:18:00,16:18:00,9952,18,,,,14325.54,
4728020,16:19:47,16:19:47,7581,19,,,,15089.46,0
4728020,16:23:12,16:23:12,10728,20,,,,16124.77,0
4728020,16:23:56,16:23:56,3626,21,,,,16350.39,0
4728020,16:24:49,16:24:49,9440,22,,,,16694.02,0
4728020,16:25:13,16:25:13,3628,23,,,,16842.3,0
4728020,16:25:55,16:25:55,3630,24,,,,17112.39,0
4728020,16:26:35,16:26:35,3631,25,,,,17329.69,0
4728020,16:27:58,16:27:58,197,26,,,,17671.27,0
4728020,16:30:00,16:30:00,10015,27,,1,,18468.07,
4728030,15:50:00,15:50:00,10714,1,,,1,0,
4728030,15:50:34,15:50:34,2012,2,,,,282.42,0
4728030,15:52:36,15:52:36,6012,3,,,,1222,0
4728030,15:52:53,15:52:53,6013,4,,,,1328,0
4728030,15:55:00,15:55:00,6014,5,,,,2031.32,
4728030,15:56:44,15:56:44,9616,6,,,,2775.14,0
4728030,15:57:59,15:57:59,6017,7,,,,3452.14,0
4728030,16:03:04,16:03:04,67,8,,,,6180.58,0
4728030,16:04:00,16:04:00,9499,9,,,,6719.51,
4728030,16:06:00,16:06:00,69,10,,,,7433.92,
4728030,16:06:58,16:06:58,9496,11,,,,8667.03,0
4728030,16:08:21,16:08:21,93,12,,,,10281.49,0
4728030,16:09:00,16:09:00,94,13,,,,10982.2,
4728030,16:12:13,16:12:13,95,14,,,,12068.84,0
4728030,16:13:31,16:13:31,96,15,,,,12523.99,0
4728030,16:14:39,16:14:39,97,16,,,,13049.36,0
4728030,16:16:06,16:16:06,98,17,,,,13644.32,0
4728030,16:18:00,16:18:00,9952,18,,,,14325.54,
4728030,16:19:47,16:19:47,7581,19,,,,15089.46,0
4728030,16:23:12,16:23:12,10728,20,,,,16124.77,0
4728030,16:23:56,16:23:56,3626,21,,,,16350.39,0
4728030,16:24:49,16:24:49,9440,22,,,,16694.02,0
4728030,16:25:13,16:25:13,3628,23,,,,16842.3,0
4728030,16:25:55,16:25:55,3630,24,,,,17112.39,0
4728030,16:26:35,16:26:35,3631,25,,,,17329.69,0
4728030,16:27:58,16:27:58,197,26,,,,17671.27,0
4728030,16:30:00,16:30:00,10015,27,,1,,18468.07,
4728040,15:50:00,15:50:00,10714,1,,,1,0,
4728040,15:50:34,15:50:34,2012,2,,,,282.42,0
4728040,15:52:36,15:52:36,6012,3,,,,1222,0
4728040,15:52:53,15:52:53,6013,4,,,,1328,0
4728040,15:55:00,15:55:00,6014,5,,,,2031.32,
4728040,15:56:44,15:56:44,9616,6,,,,2775.14,0
4728040,15:57:59,15:57:59,6017,7,,,,3452.14,0
4728040,16:03:04,16:03:04,67,8,,,,6180.58,0
4728040,16:04:00,16:04:00,9499,9,,,,6719.51,
4728040,16:06:00,16:06:00,69,10,,,,7433.92,
4728040,16:06:58,16:06:58,9496,11,,,,8667.03,0
4728040,16:08:21,16:08:21,93,12,,,,10281.49,0
4728040,16:09:00,16:09:00,94,13,,,,10982.2,
4728040,16:12:13,16:12:13,95,14,,,,12068.84,0
4728040,16:13:31,16:13:31,96,15,,,,12523.99,0
4728040,16:14:39,16:14:39,97,16,,,,13049.36,0
4728040,16:16:06,16:16:06,98,17,,,,13644.32,0
4728040,16:18:00,16:18:00,9952,18,,,,14325.54,
4728040,16:19:47,16:19:47,7581,19,,,,15089.46,0
4728040,16:23:12,16:23:12,10728,20,,,,16124.77,0
4728040,16:23:56,16:23:56,3626,21,,,,16350.39,0
4728040,16:24:49,16:24:49,9440,22,,,,16694.02,0
4728040,16:25:13,16:25:13,3628,23,,,,16842.3,0
4728040,16:25:55,16:25:55,3630,24,,,,17112.39,0
4728040,16:26:35,16:26:35,3631,25,,,,17329.69,0
4728040,16:27:58,16:27:58,197,26,,,,17671.27,0
4728040,16:30:00,16:30:00,10015,27,,1,,18468.07,
4728050,15:50:00,15:50:00,10714,1,,,1,0,
4728050,15:50:34,15:50:34,2012,2,,,,282.42,0
4728050,15:52:36,15:52:36,6012,3,,,,1222,0
4728050,15:52:53,15:52:53,6013,4,,,,1328,0
4728050,15:55:00,15:55:00,6014,5,,,,2031.32,
4728050,15:56:44,15:56:44,9616,6,,,,2775.14,0
4728050,15:57:59,15:57:59,6017,7,,,,3452.14,0
4728050,16:03:04,16:03:04,67,8,,,,6180.58,0
4728050,16:04:00,16:04:00,9499,9,,,,6719.51,
4728050,16:06:00,16:06:00,69,10,,,,7433.92,
4728050,16:06:58,16:06:58,9496,11,,,,8667.03,0
4728050,16:08:21,16:08:21,93,12,,,,10281.49,0
4728050,16:09:00,16:09:00,94,13,,,,10982.2,
4728050,16:12:13,16:12:13,95,14,,,,12068.84,0
4728050,16:13:31,16:13:31,96,15,,,,12523.99,0
4728050,16:14:39,16:14:39,97,16,,,,13049.36,0
4728050,16:16:06,16:16:06,98,17,,,,13644.32,0
4728050,16:18:00,16:18:00,9952,18,,,,14325.54,
4728050,16:19:47,16:19:47,7581,19,,,,15089.46,0
4728050,16:23:12,16:23:12,10728,20,,,,16124.77,0
4728050,16:23:56,16:23:56,3626,21,,,,16350.39,0
4728050,16:24:49,16:24:49,9440,22,,,,16694.02,0
4728050,16:25:13,16:25:13,3628,23,,,,16842.3,0
4728050,16:25:55,16:25:55,3630,24,,,,17112.39,0
4728050,16:26:35,16:26:35,3631,25,,,,17329.69,0
4728050,16:27:58,16:27:58,197,26,,,,17671.27,0
4728050,16:30:00,16:30:00,10015,27,,1,,18468.07,
4728060,15:50:00,15:50:00,10714,1,,,1,0,
4728060,15:50:34,15:50:34,2012,2,,,,282.42,0
4728060,15:52:36,15:52:36,6012,3,,,,1222,0
4728060,15:52:53,15:52:53,6013,4,,,,1328,0
4728060,15:55:00,15:55:00,6014,5,,,,2031.32,
4728060,15:56:44,15:56:44,9616,6,,,,2775.14,0
4728060,15:57:59,15:57:59,6017,7,,,,3452.14,0
4728060,16:03:04,16:03:04,67,8,,,,6180.58,0
4728060,16:04:00,16:04:00,9499,9,,,,6719.51,
4728060,16:06:00,16:06:00,69,10,,,,7433.92,
4728060,16:06:58,16:06:58,9496,11,,,,8667.03,0
4728060,16:08:21,16:08:21,93,12,,,,10281.49,0
4728060,16:09:00,16:09:00,94,13,,,,10982.2,
4728060,16:12:13,16:12:13,95,14,,,,12068.84,0
4728060,16:13:31,16:13:31,96,15,,,,12523.99,0
4728060,16:14:39,16:14:39,97,16,,,,13049.36,0
4728060,16:16:06,16:16:06,98,17,,,,13644.32,0
4728060,16:18:00,16:18:00,9952,18,,,,14325.54,
4728060,16:19:47,16:19:47,7581,19,,,,15089.46,0
4728060,16:23:12,16:23:12,10728,20,,,,16124.77,0
4728060,16:23:56,16:23:56,3626,21,,,,16350.39,0
4728060,16:24:49,16:24:49,9440,22,,,,16694.02,0
4728060,16:25:13,16:25:13,3628,23,,,,16842.3,0
4728060,16:25:55,16:25:55,3630,24,,,,17112.39,0
4728060,16:26:35,16:26:35,3631,25,,,,17329.69,0
4728060,16:27:58,16:27:58,197,26,,,,17671.27,0
4728060,16:30:00,16:30:00,10015,27,,1,,18468.07,
4800090,21:55:00,21:55:00,10714,1,,,1,0,
4800090,21:55:20,21:55:20,2012,2,,,,282.42,0
4800090,21:56:33,21:56:33,6012,3,,,,1222,0
4800090,21:56:43,21:56:43,6013,4,,,,1328,0
4800090,21:58:00,21:58:00,6014,5,,,,2031.32,
4800090,21:58:57,21:58:57,9616,6,,,,2775.14,0
4800090,21:59:39,21:59:39,6017,7,,,,3452.14,0
4800090,22:02:29,22:02:29,67,8,,,,6180.58,0
4800090,22:03:00,22:03:00,9499,9,,,,6719.51,
4800090,22:05:00,22:05:00,69,10,,,,7433.92,
4800090,22:06:38,22:06:38,9496,11,,,,8667.03,0
4800090,22:08:56,22:08:56,93,12,,,,10281.49,0
4800090,22:10:00,22:10:00,94,13,,,,10982.2,
4800090,22:12:30,22:12:30,95,14,,,,12068.84,0
4800090,22:13:30,22:13:30,96,15,,,,12523.99,0
4800090,22:14:23,22:14:23,97,16,,,,13049.36,0
4800090,22:15:31,22:15:31,98,17,,,,13644.32,0
4800090,22:17:00,22:17:00,9952,18,,,,14325.54,
4800090,22:18:20,22:18:20,7581,19,,,,15089.46,0
4800090,22:20:54,22:20:54,10728,20,,,,16124.77,0
4800090,22:21:27,22:21:27,3626,21,,,,16350.39,0
4800090,22:22:07,22:22:07,9440,22,,,,16694.02,0
4800090,22:22:25,22:22:25,3628,23,,,,16842.3,0
4800090,22:22:56,22:22:56,3630,24,,,,17112.39,0
4800090,22:23:26,22:23:26,3631,25,,,,17329.69,0
4800090,22:24:29,22:24:29,197,26,,,,17671.27,0
4800090,22:26:00,22:26:00,10015,27,,1,,18468.07,
5122010,19:07:00,19:07:00,10714,1,,,1,0,
5122010,19:07:20,19:07:20,2012,2,,,,282.42,0
5122010,19:08:33,19:08:33,6012,3,,,,1222,0
5122010,19:08:43,19:08:43,6013,4,,,,1328,0
5122010,19:10:00,19:10:00,6014,5,,,,2031.32,
5122010,19:10:57,19:10:57,9616,6,,,,2775.14,0
5122010,19:11:39,19:11:39,6017,7,,,,3452.14,0
5122010,19:14:29,19:14:29,67,8,,,,6180.58,0
5122010,19:15:00,19:15:00,9499,9,,,,6719.51,
5122010,19:17:00,19:17:00,69,10,,,,7433.92,
5122010,19:18:38,19:18:38,9496,11,,,,8667.03,0
5122010,19:20:56,19:20:56,93,12,,,,10281.49,0
5122010,19:22:00,19:22:00,94,13,,,,10982.2,
5122010,19:24:30,19:24:30,95,14,,,,12068.84,0
5122010,19:25:30,19:25:30,96,15,,,,12523.99,0
5122010,19:26:23,19:26:23,97,16,,,,13049.36,0
5122010,19:27:31,19:27:31,98,17,,,,13644.32,0
5122010,19:29:00,19:29:00,9952,18,,,,14325.54,
5122010,19:30:20,19:30:20,7581,19,,,,15089.46,0
5122010,19:32:54,19:32:54,10728,20,,,,16124.77,0
5122010,19:33:27,19:33:27,3626,21,,,,16350.39,0
5122010,19:34:07,19:34:07,9440,22,,,,16694.02,0
5122010,19:34:25,19:34:25,3628,23,,,,16842.3,0
5122010,19:34:56,19:34:56,3630,24,,,,17112.39,0
5122010,19:35:26,19:35:26,3631,25,,,,17329.69,0
5122010,19:36:29,19:36:29,197,26,,,,17671.27,0
5122010,19:38:00,19:38:00,10015,27,,1,,18468.07,
5122120,19:07:00,19:07:00,10714,1,,,1,0,
5122120,19:07:20,19:07:20,2012,2,,,,282.42,0
5122120,19:08:33,19:08:33,6012,3,,,,1222,0
5122120,19:08:43,19:08:43,6013,4,,,,1328,0
5122120,19:10:00,19:10:00,6014,5,,,,2031.32,
5122120,19:10:57,19:10:57,9616,6,,,,2775.14,0
5122120,19:11:39,19:11:39,6017,7,,,,3452.14,0
5122120,19:14:29,19:14:29,67,8,,,,6180.58,0
5122120,19:15:00,19:15:00,9499,9,,,,6719.51,
5122120,19:17:00,19:17:00,69,10,,,,7433.92,
5122120,19:18:38,19:18:38,9496,11,,,,8667.03,0
5122120,19:20:56,19:20:56,93,12,,,,10281.49,0
5122120,19:22:00,19:22:00,94,13,,,,10982.2,
5122120,19:24:30,19:24:30,95,14,,,,12068.84,0
5122120,19:25:30,19:25:30,96,15,,,,12523.99,0
5122120,19:26:23,19:26:23,97,16,,,,13049.36,0
5122120,19:27:31,19:27:31,98,17,,,,13644.32,0
5122120,19:29:00,19:29:00,9952,18,,,,14325.54,
5122120,19:30:20,19:30:20,7581,19,,,,15089.46,0
5122120,19:32:54,19:32:54,10728,20,,,,16124.77,0
5122120,19:33:27,19:33:27,3626,21,,,,16350.39,0
5122120,19:34:07,19:34:07,9440,22,,,,16694.02,0
5122120,19:34:25,19:34:25,3628,23,,,,16842.3,0
5122120,19:34:56,19:34:56,3630,24,,,,17112.39,0
5122120,19:35:26,19:35:26,3631,25,,,,17329.69,0
5122120,19:36:29,19:36:29,197,26,,,,17671.27,0
5122120,19:38:00,19:38:00,10015,27,,1,,18468.07,
5192020,14:02:00,14:02:00,10714,1,,,1,0,
5192020,14:02:34,14:02:34,2012,2,,,,282.42,0
5192020,14:04:36,14:04:36,6012,3,,,,1222,0
5192020,14:04:53,14:04:53,6013,4,,,,1328,0
5192020,14:07:00,14:07:00,6014,5,,,,2031.32,
5192020,14:08:44,14:08:44,9616,6,,,,2775.14,0
5192020,14:09:59,14:09:59,6017,7,,,,3452.14,0
5192020,14:15:04,14:15:04,67,8,,,,6180.58,0
5192020,14:16:00,14:16:00,9499,9,,,,6719.51,
5192020,14:18:00,14:18:00,69,10,,,,7433.92,
5192020,14:18:58,14:18:58,9496,11,,,,8667.03,0
5192020,14:20:21,14:20:21,93,12,,,,10281.49,0
5192020,14:21:00,14:21:00,94,13,,,,10982.2,
5192020,14:24:13,14:24:13,95,14,,,,12068.84,0
5192020,14:25:31,14:25:31,96,15,,,,12523.99,0
5192020,14:26:39,14:26:39,97,16,,,,13049.36,0
5192020,14:28:06,14:28:06,98,17,,,,13644.32,0
5192020,14:30:00,14:30:00,9952,18,,,,14325.54,
5192020,14:31:47,14:31:47,7581,19,,,,15089.46,0
5192020,14:35:12,14:35:12,10728,20,,,,16124.77,0
5192020,14:35:56,14:35:56,3626,21,,,,16350.39,0
5192020,14:36:49,14:36:49,9440,22,,,,16694.02,0
5192020,14:37:13,14:37:13,3628,23,,,,16842.3,0
5192020,14:37:55,14:37:55,3630,24,,,,17112.39,0
5192020,14:38:35,14:38:35,3631,25,,,,17329.69,0
5192020,14:39:58,14:39:58,197,26,,,,17671.27,0
5192020,14:42:00,14:42:00,10015,27,,1,,18468.07,
5192030,14:02:00,14:02:00,10714,1,,,1,0,
5192030,14:02:34,14:02:34,2012,2,,,,282.42,0
5192030,14:04:36,14:04:36,6012,3,,,,1222,0
5192030,14:04:53,14:04:53,6013,4,,,,1328,0
5192030,14:07:00,14:07:00,6014,5,,,,2031.32,
5192030,14:08:44,14:08:44,9616,6,,,,2775.14,0
5192030,14:09:59,14:09:59,6017,7,,,,3452.14,0
5192030,14:15:04,14:15:04,67,8,,,,6180.58,0
5192030,14:16:00,14:16:00,9499,9,,,,6719.51,
5192030,14:18:00,14:18:00,69,10,,,,7433.92,
5192030,14:18:58,14:18:58,9496,11,,,,8667.03,0
5192030,14:20:21,14:20:21,93,12,,,,10281.49,0
5192030,14:21:00,14:21:00,94,13,,,,10982.2,
5192030,14:24:13,14:24:13,95,14,,,,12068.84,0
5192030,14:25:31,14:25:31,96,15,,,,12523.99,0
5192030,14:26:39,14:26:39,97,16,,,,13049.36,0
5192030,14:28:06,14:28:06,98,17,,,,13644.32,0
5192030,14:30:00,14:30:00,9952,18,,,,14325.54,
5192030,14:31:47,14:31:47,7581,19,,,,15089.46,0
5192030,14:35:12,14:35:12,10728,20,,,,16124.77,0
5192030,14:35:56,14:35:56,3626,21,,,,16350.39,0
5192030,14:36:49,14:36:49,9440,22,,,,16694.02,0
5192030,14:37:13,14:37:13,3628,23,,,,16842.3,0
5192030,14:37:55,14:37:55,3630,24,,,,17112.39,0
5192030,14:38:35,14:38:35,3631,25,,,,17329.69,0
5192030,14:39:58,14:39:58,197,26,,,,17671.27,0
5192030,14:42:00,14:42:00,10015,27,,1,,18468.07,
5192040,14:02:00,14:02:00,10714,1,,,1,0,
5192040,14:02:34,14:02:34,2012,2,,,,282.42,0
5192040,14:04:36,14:04:36,6012,3,,,,1222,0
5192040,14:04:53,14:04:53,6013,4,,,,1328,0
5192040,14:07:00,14:07:00,6014,5,,,,2031.32,
5192040,14:08:44,14:08:44,9616,6,,,,2775.14,0
5192040,14:09:59,14:09:59,6017,7,,,,3452.14,0
5192040,14:15:04,14:15:04,67,8,,,,6180.58,0
5192040,14:16:00,14:16:00,9499,9,,,,6719.51,
5192040,14:18:00,14:18:00,69,10,,,,7433.92,
5192040,14:18:58,14:18:58,9496,11,,,,8667.03,0
5192040,14:20:21,14:20:21,93,12,,,,10281.49,0
5192040,14:21:00,14:21:00,94,13,,,,10982.2,
5192040,14:24:13,14:24:13,95,14,,,,12068.84,0
5192040,14:25:31,14:25:31,96,15,,,,12523.99,0
5192040,14:26:39,14:26:39,97,16,,,,13049.36,0
5192040,14:28:06,14:28:06,98,17,,,,13644.32,0
5192040,14:30:00,14:30:00,9952,18,,,,14325.54,
5192040,14:31:47,14:31:47,7581,19,,,,15089.46,0
5192040,14:35:12,14:35:12,10728,20,,,,16124.77,0
5192040,14:35:56,14:35:56,3626,21,,,,16350.39,0
5192040,14:36:49,14:36:49,9440,22,,,,16694.02,0
5192040,14:37:13,14:37:13,3628,23,,,,16842.3,0
5192040,14:37:55,14:37:55,3630,24,,,,17112.39,0
5192040,14:38:35,14:38:35,3631,25,,,,17329.69,0
5192040,14:39:58,14:39:58,197,26,,,,17671.27,0
5192040,14:42:00,14:42:00,10015,27,,1,,18468.07,
5192050,14:02:00,14:02:00,10714,1,,,1,0,
5192050,14:02:34,14:02:34,2012,2,,,,282.42,0
5192050,14:04:36,14:04:36,6012,3,,,,1222,0
5192050,14:04:53,14:04:53,6013,4,,,,1328,0
5192050,14:07:00,14:07:00,6014,5,,,,2031.32,
5192050,14:08:44,14:08:44,9616,6,,,,2775.14,0
5192050,14:09:59,14:09:59,6017,7,,,,3452.14,0
5192050,14:15:04,14:15:04,67,8,,,,6180.58,0
5192050,14:16:00,14:16:00,9499,9,,,,6719.51,
5192050,14:18:00,14:18:00,69,10,,,,7433.92,
5192050,14:18:58,14:18:58,9496,11,,,,8667.03,0
5192050,14:20:21,14:20:21,93,12,,,,10281.49,0
5192050,14:21:00,14:21:00,94,13,,,,10982.2,
5192050,14:24:13,14:24:13,95,14,,,,12068.84,0
5192050,14:25:31,14:25:31,96,15,,,,12523.99,0
5192050,14:26:39,14:26:39,97,16,,,,13049.36,0
5192050,14:28:06,14:28:06,98,17,,,,13644.32,0
5192050,14:30:00,14:30:00,9952,18,,,,14325.54,
5192050,14:31:47,14:31:47,7581,19,,,,15089.46,0
5192050,14:35:12,14:35:12,10728,20,,,,16124.77,0
5192050,14:35:56,14:35:56,3626,21,,,,16350.39,0
5192050,14:36:49,14:36:49,9440,22,,,,16694.02,0
5192050,14:37:13,14:37:13,3628,23,,,,16842.3,0
5192050,14:37:55,14:37:55,3630,24,,,,17112.39,0
5192050,14:38:35,14:38:35,3631,25,,,,17329.69,0
5192050,14:39:58,14:39:58,197,26,,,,17671.27,0
5192050,14:42:00,14:42:00,10015,27,,1,,18468.07,
5192060,14:02:00,14:02:00,10714,1,,,1,0,
5192060,14:02:34,14:02:34,2012,2,,,,282.42,0
5192060,14:04:36,14:04:36,6012,3,,,,1222,0
5192060,14:04:53,14:04:53,6013,4,,,,1328,0
5192060,14:07:00,14:07:00,6014,5,,,,2031.32,
5192060,14:08:44,14:08:44,9616,6,,,,2775.14,0
5192060,14:09:59,14:09:59,6017,7,,,,3452.14,0
5192060,14:15:04,14:15:04,67,8,,,,6180.58,0
5192060,14:16:00,14:16:00,9499,9,,,,6719.51,
5192060,14:18:00,14:18:00,69,10,,,,7433.92,
5192060,14:18:58,14:18:58,9496,11,,,,8667.03,0
5192060,14:20:21,14:20:21,93,12,,,,10281.49,0
5192060,14:21:00,14:21:00,94,13,,,,10982.2,
5192060,14:24:13,14:24:13,95,14,,,,12068.84,0
5192060,14:25:31,14:25:31,96,15,,,,12523.99,0
5192060,14:26:39,14:26:39,97,16,,,,13049.36,0
5192060,14:28:06,14:28:06,98,17,,,,13644.32,0
5192060,14:30:00,14:30:00,9952,18,,,,14325.54,
5192060,14:31:47,14:31:47,7581,19,,,,15089.46,0
5192060,14:35:12,14:35:12,10728,20,,,,16124.77,0
5192060,14:35:56,14:35:56,3626,21,,,,16350.39,0
5192060,14:36:49,14:36:49,9440,22,,,,16694.02,0
5192060,14:37:13,14:37:13,3628,23,,,,16842.3,0
5192060,14:37:55,14:37:55,3630,24,,,,17112.39,0
5192060,14:38:35,14:38:35,3631,25,,,,17329.69,0
5192060,14:39:58,14:39:58,197,26,,,,17671.27,0
5192060,14:42:00,14:42:00,10015,27,,1,,18468.07,
5249070,13:27:00,13:27:00,10714,1,,,1,0,
5249070,13:27:20,13:27:20,2012,2,,,,282.42,0
5249070,13:28:33,13:28:33,6012,3,,,,1222,0
5249070,13:28:43,13:28:43,6013,4,,,,1328,0
5249070,13:30:00,13:30:00,6014,5,,,,2031.32,
5249070,13:31:09,13:31:09,9616,6,,,,2775.14,0
5249070,13:31:59,13:31:59,6017,7,,,,3452.14,0
5249070,13:35:23,13:35:23,67,8,,,,6180.58,0
5249070,13:36:00,13:36:00,9499,9,,,,6719.51,
5249070,13:38:00,13:38:00,69,10,,,,7433.92,
5249070,13:39:38,13:39:38,9496,11,,,,8667.03,0
5249070,13:41:56,13:41:56,93,12,,,,10281.49,0
5249070,13:43:00,13:43:00,94,13,,,,10982.2,
5249070,13:45:30,13:45:30,95,14,,,,12068.84,0
5249070,13:46:30,13:46:30,96,15,,,,12523.99,0
5249070,13:47:23,13:47:23,97,16,,,,13049.36,0
5249070,13:48:31,13:48:31,98,17,,,,13644.32,0
5249070,13:50:00,13:50:00,9952,18,,,,14325.54,
5249070,13:51:29,13:51:29,7581,19,,,,15089.46,0
5249070,13:54:20,13:54:20,10728,20,,,,16124.77,0
5249070,13:54:57,13:54:57,3626,21,,,,16350.39,0
5249070,13:55:41,13:55:41,9440,22,,,,16694.02,0
5249070,13:56:01,13:56:01,3628,23,,,,16842.3,0
5249070,13:56:36,13:56:36,3630,24,,,,17112.39,0
5249070,13:57:09,13:57:09,3631,25,,,,17329.69,0
5249070,13:58:19,13:58:19,197,26,,,,17671.27,0
5249070,14:00:00,14:00:00,10015,27,,1,,18468.07,
5448020,07:49:00,07:49:00,10714,1,,,1,0,
5448020,07:49:34,07:49:34,2012,2,,,,282.42,0
5448020,07:51:36,07:51:36,6012,3,,,,1222,0
5448020,07:51:53,07:51:53,6013,4,,,,1328,0
5448020,07:54:00,07:54:00,6014,5,,,,2031.32,
5448020,07:55:44,07:55:44,9616,6,,,,2775.14,0
5448020,07:56:59,07:56:59,6017,7,,,,3452.14,0
5448020,08:02:04,08:02:04,67,8,,,,6180.58,0
5448020,08:03:00,08:03:00,9499,9,,,,6719.51,
5448020,08:05:00,08:05:00,69,10,,,,7433.92,
5448020,08:05:58,08:05:58,9496,11,,,,8667.03,0
5448020,08:07:21,08:07:21,93,12,,,,10281.49,0
5448020,08:08:00,08:08:00,94,13,,,,10982.2,
5448020,08:11:13,08:11:13,95,14,,,,12068.84,0
5448020,08:12:31,08:12:31,96,15,,,,12523.99,0
5448020,08:13:39,08:13:39,97,16,,,,13049.36,0
5448020,08:15:06,08:15:06,98,17,,,,13644.32,0
5448020,08:17:00,08:17:00,9952,18,,,,14325.54,
5448020,08:18:47,08:18:47,7581,19,,,,15089.46,0
5448020,08:22:12,08:22:12,10728,20,,,,16124.77,0
5448020,08:22:56,08:22:56,3626,21,,,,16350.39,0
5448020,08:23:49,08:23:49,9440,22,,,,16694.02,0
5448020,08:24:13,08:24:13,3628,23,,,,16842.3,0
5448020,08:24:55,08:24:55,3630,24,,,,17112.39,0
5448020,08:25:35,08:25:35,3631,25,,,,17329.69,0
5448020,08:26:58,08:26:58,197,26,,,,17671.27,0
5448020,08:29:00,08:29:00,10015,27,,1,,18468.07,
5448030,07:49:00,07:49:00,10714,1,,,1,0,
5448030,07:49:34,07:49:34,2012,2,,,,282.42,0
5448030,07:51:36,07:51:36,6012,3,,,,1222,0
5448030,07:51:53,07:51:53,6013,4,,,,1328,0
5448030,07:54:00,07:54:00,6014,5,,,,2031.32,
5448030,07:55:44,07:55:44,9616,6,,,,2775.14,0
5448030,07:56:59,07:56:59,6017,7,,,,3452.14,0
5448030,08:02:04,08:02:04,67,8,,,,6180.58,0
5448030,08:03:00,08:03:00,9499,9,,,,6719.51,
5448030,08:05:00,08:05:00,69,10,,,,7433.92,
5448030,08:05:58,08:05:58,9496,11,,,,8667.03,0
5448030,08:07:21,08:07:21,93,12,,,,10281.49,0
5448030,08:08:00,08:08:00,94,13,,,,10982.2,
5448030,08:11:13,08:11:13,95,14,,,,12068.84,0
5448030,08:12:31,08:12:31,96,15,,,,12523.99,0
5448030,08:13:39,08:13:39,97,16,,,,13049.36,0
5448030,08:15:06,08:15:06,98,17,,,,13644.32,0
5448030,08:17:00,08:17:00,9952,18,,,,14325.54,
5448030,08:18:47,08:18:47,7581,19,,,,15089.46,0
5448030,08:22:12,08:22:12,10728,20,,,,16124.77,0
5448030,08:22:56,08:22:56,3626,21,,,,16350.39,0
5448030,08:23:49,08:23:49,9440,22,,,,16694.02,0
5448030,08:24:13,08:24:13,3628,23,,,,16842.3,0
5448030,08:24:55,08:24:55,3630,24,,,,17112.39,0
5448030,08:25:35,08:25:35,3631,25,,,,17329.69,0
5448030,08:26:58,08:26:58,197,26,,,,17671.27,0
5448030,08:29:00,08:29:00,10015,27,,1,,18468.07,
5448040,07:49:00,07:49:00,10714,1,,,1,0,
5448040,07:49:34,07:49:34,2012,2,,,,282.42,0
5448040,07:51:36,07:51:36,6012,3,,,,1222,0
5448040,07:51:53,07:51:53,6013,4,,,,1328,0
5448040,07:54:00,07:54:00,6014,5,,,,2031.32,
5448040,07:55:44,07:55:44,9616,6,,,,2775.14,0
5448040,07:56:59,07:56:59,6017,7,,,,3452.14,0
5448040,08:02:04,08:02:04,67,8,,,,6180.58,0
5448040,08:03:00,08:03:00,9499,9,,,,6719.51,
5448040,08:05:00,08:05:00,69,10,,,,7433.92,
5448040,08:05:58,08:05:58,9496,11,,,,8667.03,0
5448040,08:07:21,08:07:21,93,12,,,,10281.49,0
5448040,08:08:00,08:08:00,94,13,,,,10982.2,
5448040,08:11:13,08:11:13,95,14,,,,12068.84,0
5448040,08:12:31,08:12:31,96,15,,,,12523.99,0
5448040,08:13:39,08:13:39,97,16,,,,13049.36,0
5448040,08:15:06,08:15:06,98,17,,,,13644.32,0
5448040,08:17:00,08:17:00,9952,18,,,,14325.54,
5448040,08:18:47,08:18:47,7581,19,,,,15089.46,0
5448040,08:22:12,08:22:12,10728,20,,,,16124.77,0
5448040,08:22:56,08:22:56,3626,21,,,,16350.39,0
5448040,08:23:49,08:23:49,9440,22,,,,16694.02,0
5448040,08:24:13,08:24:13,3628,23,,,,16842.3,0
5448040,08:24:55,08:24:55,3630,24,,,,17112.39,0
5448040,08:25:35,08:25:35,3631,25,,,,17329.69,0
5448040,08:26:58,08:26:58,197,26,,,,17671.27,0
5448040,08:29:00,08:29:00,10015,27,,1,,18468.07,
5448050,07:49:00,07:49:00,10714,1,,,1,0,
5448050,07:49:34,07:49:34,2012,2,,,,282.42,0
5448050,07:51:36,07:51:36,6012,3,,,,1222,0
5448050,07:51:53,07:51:53,6013,4,,,,1328,0
5448050,07:54:00,07:54:00,6014,5,,,,2031.32,
5448050,07:55:44,07:55:44,9616,6,,,,2775.14,0
5448050,07:56:59,07:56:59,6017,7,,,,3452.14,0
5448050,08:02:04,08:02:04,67,8,,,,6180.58,0
5448050,08:03:00,08:03:00,9499,9,,,,6719.51,
5448050,08:05:00,08:05:00,69,10,,,,7433.92,
5448050,08:05:58,08:05:58,9496,11,,,,8667.03,0
5448050,08:07:21,08:07:21,93,12,,,,10281.49,0
5448050,08:08:00,08:08:00,94,13,,,,10982.2,
5448050,08:11:13,08:11:13,95,14,,,,12068.84,0
5448050,08:12:31,08:12:31,96,15,,,,12523.99,0
5448050,08:13:39,08:13:39,97,16,,,,13049.36,0
5448050,08:15:06,08:15:06,98,17,,,,13644.32,0
5448050,08:17:00,08:17:00,9952,18,,,,14325.54,
5448050,08:18:47,08:18:47,7581,19,,,,15089.46,0
5448050,08:22:12,08:22:12,10728,20,,,,16124.77,0
5448050,08:22:56,08:22:56,3626,21,,,,16350.39,0
5448050,08:23:49,08:23:49,9440,22,,,,16694.02,0
5448050,08:24:13,08:24:13,3628,23,,,,16842.3,0
5448050,08:24:55,08:24:55,3630,24,,,,17112.39,0
5448050,08:25:35,08:25:35,3631,25,,,,17329.69,0
5448050,08:26:58,08:26:58,197,26,,,,17671.27,0
5448050,08:29:00,08:29:00,10015,27,,1,,18468.07,
5448060,07:49:00,07:49:00,10714,1,,,1,0,
5448060,07:49:34,07:49:34,2012,2,,,,282.42,0
5448060,07:51:36,07:51:36,6012,3,,,,1222,0
5448060,07:51:53,07:51:53,6013,4,,,,1328,0
5448060,07:54:00,07:54:00,6014,5,,,,2031.32,
5448060,07:55:44,07:55:44,9616,6,,,,2775.14,0
5448060,07:56:59,07:56:59,6017,7,,,,3452.14,0
5448060,08:02:04,08:02:04,67,8,,,,6180.58,0
5448060,08:03:00,08:03:00,9499,9,,,,6719.51,
5448060,08:05:00,08:05:00,69,10,,,,7433.92,
5448060,08:05:58,08:05:58,9496,11,,,,8667.03,0
5448060,08:07:21,08:07:21,93,12,,,,10281.49,0
5448060,08:08:00,08:08:00,94,13,,,,10982.2,
5448060,08:11:13,08:11:13,95,14,,,,12068.84,0
5448060,08:12:31,08:12:31,96,15,,,,12523.99,0
5448060,08:13:39,08:13:39,97,16,,,,13049.36,0
5448060,08:15:06,08:15:06,98,17,,,,13644.32,0
5448060,08:17:00,08:17:00,9952,18,,,,14325.54,
5448060,08:18:47,08:18:47,7581,19,,,,15089.46,0
5448060,08:22:12,08:22:12,10728,20,,,,16124.77,0
5448060,08:22:56,08:22:56,3626,21,,,,16350.39,0
5448060,08:23:49,08:23:49,9440,22,,,,16694.02,0
5448060,08:24:13,08:24:13,3628,23,,,,16842.3,0
5448060,08:24:55,08:24:55,3630,24,,,,17112.39,0
5448060,08:25:35,08:25:35,3631,25,,,,17329.69,0
5448060,08:26:58,08:26:58,197,26,,,,17671.27,0
5448060,08:29:00,08:29:00,10015,27,,1,,18468.07,
5549020,17:55:00,17:55:00,10714,1,,,1,0,
5549020,17:55:34,17:55:34,2012,2,,,,282.42,0
5549020,17:57:36,17:57:36,6012,3,,,,1222,0
5549020,17:57:53,17:57:53,6013,4,,,,1328,0
5549020,18:00:00,18:00:00,6014,5,,,,2031.32,
5549020,18:01:44,18:01:44,9616,6,,,,2775.14,0
5549020,18:02:59,18:02:59,6017,7,,,,3452.14,0
5549020,18:08:04,18:08:04,67,8,,,,6180.58,0
5549020,18:09:00,18:09:00,9499,9,,,,6719.51,
5549020,18:11:00,18:11:00,69,10,,,,7433.92,
5549020,18:11:58,18:11:58,9496,11,,,,8667.03,0
5549020,18:13:21,18:13:21,93,12,,,,10281.49,0
5549020,18:14:00,18:14:00,94,13,,,,10982.2,
5549020,18:17:13,18:17:13,95,14,,,,12068.84,0
5549020,18:18:31,18:18:31,96,15,,,,12523.99,0
5549020,18:19:39,18:19:39,97,16,,,,13049.36,0
5549020,18:21:06,18:21:06,98,17,,,,13644.32,0
5549020,18:23:00,18:23:00,9952,18,,,,14325.54,
5549020,18:24:47,18:24:47,7581,19,,,,15089.46,0
5549020,18:28:12,18:28:12,10728,20,,,,16124.77,0
5549020,18:28:56,18:28:56,3626,21,,,,16350.39,0
5549020,18:29:49,18:29:49,9440,22,,,,16694.02,0
5549020,18:30:13,18:30:13,3628,23,,,,16842.3,0
5549020,18:30:55,18:30:55,3630,24,,,,17112.39,0
5549020,18:31:35,18:31:35,3631,25,,,,17329.69,0
5549020,18:32:58,18:32:58,197,26,,,,17671.27,0
5549020,18:35:00,18:35:00,10015,27,,1,,18468.07,
5549030,17:55:00,17:55:00,10714,1,,,1,0,
5549030,17:55:34,17:55:34,2012,2,,,,282.42,0
5549030,17:57:36,17:57:36,6012,3,,,,1222,0
5549030,17:57:53,17:57:53,6013,4,,,,1328,0
5549030,18:00:00,18:00:00,6014,5,,,,2031.32,
5549030,18:01:44,18:01:44,9616,6,,,,2775.14,0
5549030,18:02:59,18:02:59,6017,7,,,,3452.14,0
5549030,18:08:04,18:08:04,67,8,,,,6180.58,0
5549030,18:09:00,18:09:00,9499,9,,,,6719.51,
5549030,18:11:00,18:11:00,69,10,,,,7433.92,
5549030,18:11:58,18:11:58,9496,11,,,,8667.03,0
5549030,18:13:21,18:13:21,93,12,,,,10281.49,0
5549030,18:14:00,18:14:00,94,13,,,,10982.2,
5549030,18:17:13,18:17:13,95,14,,,,12068.84,0
5549030,18:18:31,18:18:31,96,15,,,,12523.99,0
5549030,18:19:39,18:19:39,97,16,,,,13049.36,0
5549030,18:21:06,18:21:06,98,17,,,,13644.32,0
5549030,18:23:00,18:23:00,9952,18,,,,14325.54,
5549030,18:24:47,18:24:47,7581,19,,,,15089.46,0
5549030,18:28:12,18:28:12,10728,20,,,,16124.77,0
5549030,18:28:56,18:28:56,3626,21,,,,16350.39,0
5549030,18:29:49,18:29:49,9440,22,,,,16694.02,0
5549030,18:30:13,18:30:13,3628,23,,,,16842.3,0
5549030,18:30:55,18:30:55,3630,24,,,,17112.39,0
5549030,18:31:35,18:31:35,3631,25,,,,17329.69,0
5549030,18:32:58,18:32:58,197,26,,,,17671.27,0
5549030,18:35:00,18:35:00,10015,27,,1,,18468.07,
5549040,17:55:00,17:55:00,10714,1,,,1,0,
5549040,17:55:34,17:55:34,2012,2,,,,282.42,0
5549040,17:57:36,17:57:36,6012,3,,,,1222,0
5549040,17:57:53,17:57:53,6013,4,,,,1328,0
5549040,18:00:00,18:00:00,6014,5,,,,2031.32,
5549040,18:01:44,18:01:44,9616,6,,,,2775.14,0
5549040,18:02:59,18:02:59,6017,7,,,,3452.14,0
5549040,18:08:04,18:08:04,67,8,,,,6180.58,0
5549040,18:09:00,18:09:00,9499,9,,,,6719.51,
5549040,18:11:00,18:11:00,69,10,,,,7433.92,
5549040,18:11:58,18:11:58,9496,11,,,,8667.03,0
5549040,18:13:21,18:13:21,93,12,,,,10281.49,0
5549040,18:14:00,18:14:00,94,13,,,,10982.2,
5549040,18:17:13,18:17:13,95,14,,,,12068.84,0
5549040,18:18:31,18:18:31,96,15,,,,12523.99,0
5549040,18:19:39,18:19:39,97,16,,,,13049.36,0
5549040,18:21:06,18:21:06,98,17,,,,13644.32,0
5549040,18:23:00,18:23:00,9952,18,,,,14325.54,
5549040,18:24:47,18:24:47,7581,19,,,,15089.46,0
5549040,18:28:12,18:28:12,10728,20,,,,16124.77,0
5549040,18:28:56,18:28:56,3626,21,,,,16350.39,0
5549040,18:29:49,18:29:49,9440,22,,,,16694.02,0
5549040,18:30:13,18:30:13,3628,23,,,,16842.3,0
5549040,18:30:55,18:30:55,3630,24,,,,17112.39,0
5549040,18:31:35,18:31:35,3631,25,,,,17329.69,0
5549040,18:32:58,18:32:58,197,26,,,,17671.27,0
5549040,18:35:00,18:35:00,10015,27,,1,,18468.07,
5549050,17:55:00,17:55:00,10714,1,,,1,0,
5549050,17:55:34,17:55:34,2012,2,,,,282.42,0
5549050,17:57:36,17:57:36,6012,3,,,,1222,0
5549050,17:57:53,17:57:53,6013,4,,,,1328,0
5549050,18:00:00,18:00:00,6014,5,,,,2031.32,
5549050,18:01:44,18:01:44,9616,6,,,,2775.14,0
5549050,18:02:59,18:02:59,6017,7,,,,3452.14,0
5549050,18:08:04,18:08:04,67,8,,,,6180.58,0
5549050,18:09:00,18:09:00,9499,9,,,,6719.51,
5549050,18:11:00,18:11:00,69,10,,,,7433.92,
5549050,18:11:58,18:11:58,9496,11,,,,8667.03,0
5549050,18:13:21,18:13:21,93,12,,,,10281.49,0
5549050,18:14:00,18:14:00,94,13,,,,10982.2,
5549050,18:17:13,18:17:13,95,14,,,,12068.84,0
5549050,18:18:31,18:18:31,96,15,,,,12523.99,0
5549050,18:19:39,18:19:39,97,16,,,,13049.36,0
5549050,18:21:06,18:21:06,98,17,,,,13644.32,0
5549050,18:23:00,18:23:00,9952,18,,,,14325.54,
5549050,18:24:47,18:24:47,7581,19,,,,15089.46,0
5549050,18:28:12,18:28:12,10728,20,,,,16124.77,0
5549050,18:28:56,18:28:56,3626,21,,,,16350.39,0
5549050,18:29:49,18:29:49,9440,22,,,,16694.02,0
5549050,18:30:13,18:30:13,3628,23,,,,16842.3,0
5549050,18:30:55,18:30:55,3630,24,,,,17112.39,0
5549050,18:31:35,18:31:35,3631,25,,,,17329.69,0
5549050,18:32:58,18:32:58,197,26,,,,17671.27,0
5549050,18:35:00,18:35:00,10015,27,,1,,18468.07,
5549060,17:55:00,17:55:00,10714,1,,,1,0,
5549060,17:55:34,17:55:34,2012,2,,,,282.42,0
5549060,17:57:36,17:57:36,6012,3,,,,1222,0
5549060,17:57:53,17:57:53,6013,4,,,,1328,0
5549060,18:00:00,18:00:00,6014,5,,,,2031.32,
5549060,18:01:44,18:01:44,9616,6,,,,2775.14,0
5549060,18:02:59,18:02:59,6017,7,,,,3452.14,0
5549060,18:08:04,18:08:04,67,8,,,,6180.58,0
5549060,18:09:00,18:09:00,9499,9,,,,6719.51,
5549060,18:11:00,18:11:00,69,10,,,,7433.92,
5549060,18:11:58,18:11:58,9496,11,,,,8667.03,0
5549060,18:13:21,18:13:21,93,12,,,,10281.49,0
5549060,18:14:00,18:14:00,94,13,,,,10982.2,
5549060,18:17:13,18:17:13,95,14,,,,12068.84,0
5549060,18:18:31,18:18:31,96,15,,,,12523.99,0
5549060,18:19:39,18:19:39,97,16,,,,13049.36,0
5549060,18:21:06,18:21:06,98,17,,,,13644.32,0
5549060,18:23:00,18:23:00,9952,18,,,,14325.54,
5549060,18:24:47,18:24:47,7581,19,,,,15089.46,0
5549060,18:28:12,18:28:12,10728,20,,,,16124.77,0
5549060,18:28:56,18:28:56,3626,21,,,,16350.39,0
5549060,18:29:49,18:29:49,9440,22,,,,16694.02,0
5549060,18:30:13,18:30:13,3628,23,,,,16842.3,0
5549060,18:30:55,18:30:55,3630,24,,,,17112.39,0
5549060,18:31:35,18:31:35,3631,25,,,,17329.69,0
5549060,18:32:58,18:32:58,197,26,,,,17671.27,0
5549060,18:35:00,18:35:00,10015,27,,1,,18468.07,
5590070,16:57:00,16:57:00,10714,1,,,1,0,
5590070,16:57:20,16:57:20,2012,2,,,,282.42,0
5590070,16:58:33,16:58:33,6012,3,,,,1222,0
5590070,16:58:43,16:58:43,6013,4,,,,1328,0
5590070,17:00:00,17:00:00,6014,5,,,,2031.32,
5590070,17:01:09,17:01:09,9616,6,,,,2775.14,0
5590070,17:01:59,17:01:59,6017,7,,,,3452.14,0
5590070,17:05:23,17:05:23,67,8,,,,6180.58,0
5590070,17:06:00,17:06:00,9499,9,,,,6719.51,
5590070,17:08:00,17:08:00,69,10,,,,7433.92,
5590070,17:09:38,17:09:38,9496,11,,,,8667.03,0
5590070,17:11:56,17:11:56,93,12,,,,10281.49,0
5590070,17:13:00,17:13:00,94,13,,,,10982.2,
5590070,17:15:30,17:15:30,95,14,,,,12068.84,0
5590070,17:16:30,17:16:30,96,15,,,,12523.99,0
5590070,17:17:23,17:17:23,97,16,,,,13049.36,0
5590070,17:18:31,17:18:31,98,17,,,,13644.32,0
5590070,17:20:00,17:20:00,9952,18,,,,14325.54,
5590070,17:21:29,17:21:29,7581,19,,,,15089.46,0
5590070,17:24:20,17:24:20,10728,20,,,,16124.77,0
5590070,17:24:57,17:24:57,3626,21,,,,16350.39,0
5590070,17:25:41,17:25:41,9440,22,,,,16694.02,0
5590070,17:26:01,17:26:01,3628,23,,,,16842.3,0
5590070,17:26:36,17:26:36,3630,24,,,,17112.39,0
5590070,17:27:09,17:27:09,3631,25,,,,17329.69,0
5590070,17:28:19,17:28:19,197,26,,,,17671.27,0
5590070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5626070,25:24:00,25:24:00,10714,1,,,1,0,
5626070,25:24:20,25:24:20,2012,2,,,,282.42,0
5626070,25:25:33,25:25:33,6012,3,,,,1222,0
5626070,25:25:43,25:25:43,6013,4,,,,1328,0
5626070,25:27:00,25:27:00,6014,5,,,,2031.32,
5626070,25:27:57,25:27:57,9616,6,,,,2775.14,0
5626070,25:28:39,25:28:39,6017,7,,,,3452.14,0
5626070,25:31:29,25:31:29,67,8,,,,6180.58,0
5626070,25:32:00,25:32:00,9499,9,,,,6719.51,
5626070,25:34:00,25:34:00,69,10,,,,7433.92,
5626070,25:35:38,25:35:38,9496,11,,,,8667.03,0
5626070,25:37:56,25:37:56,93,12,,,,10281.49,0
5626070,25:39:00,25:39:00,94,13,,,,10982.2,
5626070,25:41:30,25:41:30,95,14,,,,12068.84,0
5626070,25:42:30,25:42:30,96,15,,,,12523.99,0
5626070,25:43:23,25:43:23,97,16,,,,13049.36,0
5626070,25:44:31,25:44:31,98,17,,,,13644.32,0
5626070,25:46:00,25:46:00,9952,18,,,,14325.54,
5626070,25:47:20,25:47:20,7581,19,,,,15089.46,0
5626070,25:49:54,25:49:54,10728,20,,,,16124.77,0
5626070,25:50:27,25:50:27,3626,21,,,,16350.39,0
5626070,25:51:07,25:51:07,9440,22,,,,16694.02,0
5626070,25:51:25,25:51:25,3628,23,,,,16842.3,0
5626070,25:51:56,25:51:56,3630,24,,,,17112.39,0
5626070,25:52:26,25:52:26,3631,25,,,,17329.69,0
5626070,25:53:29,25:53:29,197,26,,,,17671.27,0
5626070,25:55:00,25:55:00,10015,27,,1,,18468.07,
5639090,12:27:00,12:27:00,10714,1,,,1,0,
5639090,12:27:20,12:27:20,2012,2,,,,282.42,0
5639090,12:28:33,12:28:33,6012,3,,,,1222,0
5639090,12:28:43,12:28:43,6013,4,,,,1328,0
5639090,12:30:00,12:30:00,6014,5,,,,2031.32,
5639090,12:31:09,12:31:09,9616,6,,,,2775.14,0
5639090,12:31:59,12:31:59,6017,7,,,,3452.14,0
5639090,12:35:23,12:35:23,67,8,,,,6180.58,0
5639090,12:36:00,12:36:00,9499,9,,,,6719.51,
5639090,12:38:00,12:38:00,69,10,,,,7433.92,
5639090,12:39:38,12:39:38,9496,11,,,,8667.03,0
5639090,12:41:56,12:41:56,93,12,,,,10281.49,0
5639090,12:43:00,12:43:00,94,13,,,,10982.2,
5639090,12:45:30,12:45:30,95,14,,,,12068.84,0
5639090,12:46:30,12:46:30,96,15,,,,12523.99,0
5639090,12:47:23,12:47:23,97,16,,,,13049.36,0
5639090,12:48:31,12:48:31,98,17,,,,13644.32,0
5639090,12:50:00,12:50:00,9952,18,,,,14325.54,
5639090,12:51:29,12:51:29,7581,19,,,,15089.46,0
5639090,12:54:20,12:54:20,10728,20,,,,16124.77,0
5639090,12:54:57,12:54:57,3626,21,,,,16350.39,0
5639090,12:55:41,12:55:41,9440,22,,,,16694.02,0
5639090,12:56:01,12:56:01,3628,23,,,,16842.3,0
5639090,12:56:36,12:56:36,3630,24,,,,17112.39,0
5639090,12:57:09,12:57:09,3631,25,,,,17329.69,0
5639090,12:58:19,12:58:19,197,26,,,,17671.27,0
5639090,13:00:00,13:00:00,10015,27,,1,,18468.07,
5656010,14:07:00,14:07:00,10714,1,,,1,0,
5656010,14:07:20,14:07:20,2012,2,,,,282.42,0
5656010,14:08:33,14:08:33,6012,3,,,,1222,0
5656010,14:08:43,14:08:43,6013,4,,,,1328,0
5656010,14:10:00,14:10:00,6014,5,,,,2031.32,
5656010,14:11:09,14:11:09,9616,6,,,,2775.14,0
5656010,14:11:59,14:11:59,6017,7,,,,3452.14,0
5656010,14:15:23,14:15:23,67,8,,,,6180.58,0
5656010,14:16:00,14:16:00,9499,9,,,,6719.51,
5656010,14:18:00,14:18:00,69,10,,,,7433.92,
5656010,14:19:38,14:19:38,9496,11,,,,8667.03,0
5656010,14:21:56,14:21:56,93,12,,,,10281.49,0
5656010,14:23:00,14:23:00,94,13,,,,10982.2,
5656010,14:25:30,14:25:30,95,14,,,,12068.84,0
5656010,14:26:30,14:26:30,96,15,,,,12523.99,0
5656010,14:27:23,14:27:23,97,16,,,,13049.36,0
5656010,14:28:31,14:28:31,98,17,,,,13644.32,0
5656010,14:30:00,14:30:00,9952,18,,,,14325.54,
5656010,14:31:29,14:31:29,7581,19,,,,15089.46,0
5656010,14:34:20,14:34:20,10728,20,,,,16124.77,0
5656010,14:34:57,14:34:57,3626,21,,,,16350.39,0
5656010,14:35:41,14:35:41,9440,22,,,,16694.02,0
5656010,14:36:01,14:36:01,3628,23,,,,16842.3,0
5656010,14:36:36,14:36:36,3630,24,,,,17112.39,0
5656010,14:37:09,14:37:09,3631,25,,,,17329.69,0
5656010,14:38:19,14:38:19,197,26,,,,17671.27,0
5656010,14:40:00,14:40:00,10015,27,,1,,18468.07,
5656120,14:07:00,14:07:00,10714,1,,,1,0,
5656120,14:07:20,14:07:20,2012,2,,,,282.42,0
5656120,14:08:33,14:08:33,6012,3,,,,1222,0
5656120,14:08:43,14:08:43,6013,4,,,,1328,0
5656120,14:10:00,14:10:00,6014,5,,,,2031.32,
5656120,14:11:09,14:11:09,9616,6,,,,2775.14,0
5656120,14:11:59,14:11:59,6017,7,,,,3452.14,0
5656120,14:15:23,14:15:23,67,8,,,,6180.58,0
5656120,14:16:00,14:16:00,9499,9,,,,6719.51,
5656120,14:18:00,14:18:00,69,10,,,,7433.92,
5656120,14:19:38,14:19:38,9496,11,,,,8667.03,0
5656120,14:21:56,14:21:56,93,12,,,,10281.49,0
5656120,14:23:00,14:23:00,94,13,,,,10982.2,
5656120,14:25:30,14:25:30,95,14,,,,12068.84,0
5656120,14:26:30,14:26:30,96,15,,,,12523.99,0
5656120,14:27:23,14:27:23,97,16,,,,13049.36,0
5656120,14:28:31,14:28:31,98,17,,,,13644.32,0
5656120,14:30:00,14:30:00,9952,18,,,,14325.54,
5656120,14:31:29,14:31:29,7581,19,,,,15089.46,0
5656120,14:34:20,14:34:20,10728,20,,,,16124.77,0
5656120,14:34:57,14:34:57,3626,21,,,,16350.39,0
5656120,14:35:41,14:35:41,9440,22,,,,16694.02,0
5656120,14:36:01,14:36:01,3628,23,,,,16842.3,0
5656120,14:36:36,14:36:36,3630,24,,,,17112.39,0
5656120,14:37:09,14:37:09,3631,25,,,,17329.69,0
5656120,14:38:19,14:38:19,197,26,,,,17671.27,0
5656120,14:40:00,14:40:00,10015,27,,1,,18468.07,
5885090,16:27:00,16:27:00,10714,1,,,1,0,
5885090,16:27:20,16:27:20,2012,2,,,,282.42,0
5885090,16:28:33,16:28:33,6012,3,,,,1222,0
5885090,16:28:43,16:28:43,6013,4,,,,1328,0
5885090,16:30:00,16:30:00,6014,5,,,,2031.32,
5885090,16:31:09,16:31:09,9616,6,,,,2775.14,0
5885090,16:31:59,16:31:59,6017,7,,,,3452.14,0
5885090,16:35:23,16:35:23,67,8,,,,6180.58,0
5885090,16:36:00,16:36:00,9499,9,,,,6719.51,
5885090,16:38:00,16:38:00,69,10,,,,7433.92,
5885090,16:39:38,16:39:38,9496,11,,,,8667.03,0
5885090,16:41:56,16:41:56,93,12,,,,10281.49,0
5885090,16:43:00,16:43:00,94,13,,,,10982.2,
5885090,16:45:30,16:45:30,95,14,,,,12068.84,0
5885090,16:46:30,16:46:30,96,15,,,,12523.99,0
5885090,16:47:23,16:47:23,97,16,,,,13049.36,0
5885090,16:48:31,16:48:31,98,17,,,,13644.32,0
5885090,16:50:00,16:50:00,9952,18,,,,14325.54,
5885090,16:51:29,16:51:29,7581,19,,,,15089.46,0
5885090,16:54:20,16:54:20,10728,20,,,,16124.77,0
5885090,16:54:57,16:54:57,3626,21,,,,16350.39,0
5885090,16:55:41,16:55:41,9440,22,,,,16694.02,0
5885090,16:56:01,16:56:01,3628,23,,,,16842.3,0
5885090,16:56:36,16:56:36,3630,24,,,,17112.39,0
5885090,16:57:09,16:57:09,3631,25,,,,17329.69,0
5885090,16:58:19,16:58:19,197,26,,,,17671.27,0
5885090,17:00:00,17:00:00,10015,27,,1,,18468.07,
591010,18:07:00,18:07:00,10714,1,,,1,0,
591010,18:07:20,18:07:20,2012,2,,,,282.42,0
591010,18:08:33,18:08:33,6012,3,,,,1222,0
591010,18:08:43,18:08:43,6013,4,,,,1328,0
591010,18:10:00,18:10:00,6014,5,,,,2031.32,
591010,18:11:09,18:11:09,9616,6,,,,2775.14,0
591010,18:11:59,18:11:59,6017,7,,,,3452.14,0
591010,18:15:23,18:15:23,67,8,,,,6180.58,0
591010,18:16:00,18:16:00,9499,9,,,,6719.51,
591010,18:18:00,18:18:00,69,10,,,,7433.92,
591010,18:19:38,18:19:38,9496,11,,,,8667.03,0
591010,18:21:56,18:21:56,93,12,,,,10281.49,0
591010,18:23:00,18:23:00,94,13,,,,10982.2,
591010,18:25:30,18:25:30,95,14,,,,12068.84,0
591010,18:26:30,18:26:30,96,15,,,,12523.99,0
591010,18:27:23,18:27:23,97,16,,,,13049.36,0
591010,18:28:31,18:28:31,98,17,,,,13644.32,0
591010,18:30:00,18:30:00,9952,18,,,,14325.54,
591010,18:31:29,18:31:29,7581,19,,,,15089.46,0
591010,18:34:20,18:34:20,10728,20,,,,16124.77,0
591010,18:34:57,18:34:57,3626,21,,,,16350.39,0
591010,18:35:41,18:35:41,9440,22,,,,16694.02,0
591010,18:36:01,18:36:01,3628,23,,,,16842.3,0
591010,18:36:36,18:36:36,3630,24,,,,17112.39,0
591010,18:37:09,18:37:09,3631,25,,,,17329.69,0
591010,18:38:19,18:38:19,197,26,,,,17671.27,0
591010,18:40:00,18:40:00,10015,27,,1,,18468.07,
591120,18:07:00,18:07:00,10714,1,,,1,0,
591120,18:07:20,18:07:20,2012,2,,,,282.42,0
591120,18:08:33,18:08:33,6012,3,,,,1222,0
591120,18:08:43,18:08:43,6013,4,,,,1328,0
591120,18:10:00,18:10:00,6014,5,,,,2031.32,
591120,18:11:09,18:11:09,9616,6,,,,2775.14,0
591120,18:11:59,18:11:59,6017,7,,,,3452.14,0
591120,18:15:23,18:15:23,67,8,,,,6180.58,0
591120,18:16:00,18:16:00,9499,9,,,,6719.51,
591120,18:18:00,18:18:00,69,10,,,,7433.92,
591120,18:19:38,18:19:38,9496,11,,,,8667.03,0
591120,18:21:56,18:21:56,93,12,,,,10281.49,0
591120,18:23:00,18:23:00,94,13,,,,10982.2,
591120,18:25:30,18:25:30,95,14,,,,12068.84,0
591120,18:26:30,18:26:30,96,15,,,,12523.99,0
591120,18:27:23,18:27:23,97,16,,,,13049.36,0
591120,18:28:31,18:28:31,98,17,,,,13644.32,0
591120,18:30:00,18:30:00,9952,18,,,,14325.54,
591120,18:31:29,18:31:29,7581,19,,,,15089.46,0
591120,18:34:20,18:34:20,10728,20,,,,16124.77,0
591120,18:34:57,18:34:57,3626,21,,,,16350.39,0
591120,18:35:41,18:35:41,9440,22,,,,16694.02,0
591120,18:36:01,18:36:01,3628,23,,,,16842.3,0
591120,18:36:36,18:36:36,3630,24,,,,17112.39,0
591120,18:37:09,18:37:09,3631,25,,,,17329.69,0
591120,18:38:19,18:38:19,197,26,,,,17671.27,0
591120,18:40:00,18:40:00,10015,27,,1,,18468.07,
5940010,21:35:00,21:35:00,10714,1,,,1,0,
5940010,21:35:20,21:35:20,2012,2,,,,282.42,0
5940010,21:36:33,21:36:33,6012,3,,,,1222,0
5940010,21:36:43,21:36:43,6013,4,,,,1328,0
5940010,21:38:00,21:38:00,6014,5,,,,2031.32,
5940010,21:38:57,21:38:57,9616,6,,,,2775.14,0
5940010,21:39:39,21:39:39,6017,7,,,,3452.14,0
5940010,21:42:29,21:42:29,67,8,,,,6180.58,0
5940010,21:43:00,21:43:00,9499,9,,,,6719.51,
5940010,21:45:00,21:45:00,69,10,,,,7433.92,
5940010,21:46:38,21:46:38,9496,11,,,,8667.03,0
5940010,21:48:56,21:48:56,93,12,,,,10281.49,0
5940010,21:50:00,21:50:00,94,13,,,,10982.2,
5940010,21:52:30,21:52:30,95,14,,,,12068.84,0
5940010,21:53:30,21:53:30,96,15,,,,12523.99,0
5940010,21:54:23,21:54:23,97,16,,,,13049.36,0
5940010,21:55:31,21:55:31,98,17,,,,13644.32,0
5940010,21:57:00,21:57:00,9952,18,,,,14325.54,
5940010,21:58:20,21:58:20,7581,19,,,,15089.46,0
5940010,22:00:54,22:00:54,10728,20,,,,16124.77,0
5940010,22:01:27,22:01:27,3626,21,,,,16350.39,0
5940010,22:02:07,22:02:07,9440,22,,,,16694.02,0
5940010,22:02:25,22:02:25,3628,23,,,,16842.3,0
5940010,22:02:56,22:02:56,3630,24,,,,17112.39,0
5940010,22:03:26,22:03:26,3631,25,,,,17329.69,0
5940010,22:04:29,22:04:29,197,26,,,,17671.27,0
5940010,22:06:00,22:06:00,10015,27,,1,,18468.07,
5940120,21:35:00,21:35:00,10714,1,,,1,0,
5940120,21:35:20,21:35:20,2012,2,,,,282.42,0
5940120,21:36:33,21:36:33,6012,3,,,,1222,0
5940120,21:36:43,21:36:43,6013,4,,,,1328,0
5940120,21:38:00,21:38:00,6014,5,,,,2031.32,
5940120,21:38:57,21:38:57,9616,6,,,,2775.14,0
5940120,21:39:39,21:39:39,6017,7,,,,3452.14,0
5940120,21:42:29,21:42:29,67,8,,,,6180.58,0
5940120,21:43:00,21:43:00,9499,9,,,,6719.51,
5940120,21:45:00,21:45:00,69,10,,,,7433.92,
5940120,21:46:38,21:46:38,9496,11,,,,8667.03,0
5940120,21:48:56,21:48:56,93,12,,,,10281.49,0
5940120,21:50:00,21:50:00,94,13,,,,10982.2,
5940120,21:52:30,21:52:30,95,14,,,,12068.84,0
5940120,21:53:30,21:53:30,96,15,,,,12523.99,0
5940120,21:54:23,21:54:23,97,16,,,,13049.36,0
5940120,21:55:31,21:55:31,98,17,,,,13644.32,0
5940120,21:57:00,21:57:00,9952,18,,,,14325.54,
5940120,21:58:20,21:58:20,7581,19,,,,15089.46,0
5940120,22:00:54,22:00:54,10728,20,,,,16124.77,0
5940120,22:01:27,22:01:27,3626,21,,,,16350.39,0
5940120,22:02:07,22:02:07,9440,22,,,,16694.02,0
5940120,22:02:25,22:02:25,3628,23,,,,16842.3,0
5940120,22:02:56,22:02:56,3630,24,,,,17112.39,0
5940120,22:03:26,22:03:26,3631,25,,,,17329.69,0
5940120,22:04:29,22:04:29,197,26,,,,17671.27,0
5940120,22:06:00,22:06:00,10015,27,,1,,18468.07,
6358070,20:27:00,20:27:00,10714,1,,,1,0,
6358070,20:27:20,20:27:20,2012,2,,,,282.42,0
6358070,20:28:33,20:28:33,6012,3,,,,1222,0
6358070,20:28:43,20:28:43,6013,4,,,,1328,0
6358070,20:30:00,20:30:00,6014,5,,,,2031.32,
6358070,20:30:57,20:30:57,9616,6,,,,2775.14,0
6358070,20:31:39,20:31:39,6017,7,,,,3452.14,0
6358070,20:34:29,20:34:29,67,8,,,,6180.58,0
6358070,20:35:00,20:35:00,9499,9,,,,6719.51,
6358070,20:37:00,20:37:00,69,10,,,,7433.92,
6358070,20:38:38,20:38:38,9496,11,,,,8667.03,0
6358070,20:40:56,20:40:56,93,12,,,,10281.49,0
6358070,20:42:00,20:42:00,94,13,,,,10982.2,
6358070,20:44:30,20:44:30,95,14,,,,12068.84,0
6358070,20:45:30,20:45:30,96,15,,,,12523.99,0
6358070,20:46:23,20:46:23,97,16,,,,13049.36,0
6358070,20:47:31,20:47:31,98,17,,,,13644.32,0
6358070,20:49:00,20:49:00,9952,18,,,,14325.54,
6358070,20:50:20,20:50:20,7581,19,,,,15089.46,0
6358070,20:52:54,20:52:54,10728,20,,,,16124.77,0
6358070,20:53:27,20:53:27,3626,21,,,,16350.39,0
6358070,20:54:07,20:54:07,9440,22,,,,16694.02,0
6358070,20:54:25,20:54:25,3628,23,,,,16842.3,0
6358070,20:54:56,20:54:56,3630,24,,,,17112.39,0
6358070,20:55:26,20:55:26,3631,25,,,,17329.69,0
6358070,20:56:29,20:56:29,197,26,,,,17671.27,0
6358070,20:58:00,20:58:00,10015,27,,1,,18468.07,
6462010,18:37:00,18:37:00,10714,1,,,1,0,
6462010,18:37:20,18:37:20,2012,2,,,,282.42,0
6462010,18:38:33,18:38:33,6012,3,,,,1222,0
6462010,18:38:43,18:38:43,6013,4,,,,1328,0
6462010,18:40:00,18:40:00,6014,5,,,,2031.32,
6462010,18:41:09,18:41:09,9616,6,,,,2775.14,0
6462010,18:41:59,18:41:59,6017,7,,,,3452.14,0
6462010,18:45:23,18:45:23,67,8,,,,6180.58,0
6462010,18:46:00,18:46:00,9499,9,,,,6719.51,
6462010,18:48:00,18:48:00,69,10,,,,7433.92,
6462010,18:49:38,18:49:38,9496,11,,,,8667.03,0
6462010,18:51:56,18:51:56,93,12,,,,10281.49,0
6462010,18:53:00,18:53:00,94,13,,,,10982.2,
6462010,18:55:30,18:55:30,95,14,,,,12068.84,0
6462010,18:56:30,18:56:30,96,15,,,,12523.99,0
6462010,18:57:23,18:57:23,97,16,,,,13049.36,0
6462010,18:58:31,18:58:31,98,17,,,,13644.32,0
6462010,19:00:00,19:00:00,9952,18,,,,14325.54,
6462010,19:01:29,19:01:29,7581,19,,,,15089.46,0
6462010,19:04:20,19:04:20,10728,20,,,,16124.77,0
6462010,19:04:57,19:04:57,3626,21,,,,16350.39,0
6462010,19:05:41,19:05:41,9440,22,,,,16694.02,0
6462010,19:06:01,19:06:01,3628,23,,,,16842.3,0
6462010,19:06:36,19:06:36,3630,24,,,,17112.39,0
6462010,19:07:09,19:07:09,3631,25,,,,17329.69,0
6462010,19:08:19,19:08:19,197,26,,,,17671.27,0
6462010,19:10:00,19:10:00,10015,27,,1,,18468.07,
6462120,18:37:00,18:37:00,10714,1,,,1,0,
6462120,18:37:20,18:37:20,2012,2,,,,282.42,0
6462120,18:38:33,18:38:33,6012,3,,,,1222,0
6462120,18:38:43,18:38:43,6013,4,,,,1328,0
6462120,18:40:00,18:40:00,6014,5,,,,2031.32,
6462120,18:41:09,18:41:09,9616,6,,,,2775.14,0
6462120,18:41:59,18:41:59,6017,7,,,,3452.14,0
6462120,18:45:23,18:45:23,67,8,,,,6180.58,0
6462120,18:46:00,18:46:00,9499,9,,,,6719.51,
6462120,18:48:00,18:48:00,69,10,,,,7433.92,
6462120,18:49:38,18:49:38,9496,11,,,,8667.03,0
6462120,18:51:56,18:51:56,93,12,,,,10281.49,0
6462120,18:53:00,18:53:00,94,13,,,,10982.2,
6462120,18:55:30,18:55:30,95,14,,,,12068.84,0
6462120,18:56:30,18:56:30,96,15,,,,12523.99,0
6462120,18:57:23,18:57:23,97,16,,,,13049.36,0
6462120,18:58:31,18:58:31,98,17,,,,13644.32,0
6462120,19:00:00,19:00:00,9952,18,,,,14325.54,
6462120,19:01:29,19:01:29,7581,19,,,,15089.46,0
6462120,19:04:20,19:04:20,10728,20,,,,16124.77,0
6462120,19:04:57,19:04:57,3626,21,,,,16350.39,0
6462120,19:05:41,19:05:41,9440,22,,,,16694.02,0
6462120,19:06:01,19:06:01,3628,23,,,,16842.3,0
6462120,19:06:36,19:06:36,3630,24,,,,17112.39,0
6462120,19:07:09,19:07:09,3631,25,,,,17329.69,0
6462120,19:08:19,19:08:19,197,26,,,,17671.27,0
6462120,19:10:00,19:10:00,10015,27,,1,,18468.07,
6553070,16:27:00,16:27:00,10714,1,,,1,0,
6553070,16:27:20,16:27:20,2012,2,,,,282.42,0
6553070,16:28:33,16:28:33,6012,3,,,,1222,0
6553070,16:28:43,16:28:43,6013,4,,,,1328,0
6553070,16:30:00,16:30:00,6014,5,,,,2031.32,
6553070,16:31:09,16:31:09,9616,6,,,,2775.14,0
6553070,16:31:59,16:31:59,6017,7,,,,3452.14,0
6553070,16:35:23,16:35:23,67,8,,,,6180.58,0
6553070,16:36:00,16:36:00,9499,9,,,,6719.51,
6553070,16:38:00,16:38:00,69,10,,,,7433.92,
6553070,16:39:38,16:39:38,9496,11,,,,8667.03,0
6553070,16:41:56,16:41:56,93,12,,,,10281.49,0
6553070,16:43:00,16:43:00,94,13,,,,10982.2,
6553070,16:45:30,16:45:30,95,14,,,,12068.84,0
6553070,16:46:30,16:46:30,96,15,,,,12523.99,0
6553070,16:47:23,16:47:23,97,16,,,,13049.36,0
6553070,16:48:31,16:48:31,98,17,,,,13644.32,0
6553070,16:50:00,16:50:00,9952,18,,,,14325.54,
6553070,16:51:29,16:51:29,7581,19,,,,15089.46,0
6553070,16:54:20,16:54:20,10728,20,,,,16124.77,0
6553070,16:54:57,16:54:57,3626,21,,,,16350.39,0
6553070,16:55:41,16:55:41,9440,22,,,,16694.02,0
6553070,16:56:01,16:56:01,3628,23,,,,16842.3,0
6553070,16:56:36,16:56:36,3630,24,,,,17112.39,0
6553070,16:57:09,16:57:09,3631,25,,,,17329.69,0
6553070,16:58:19,16:58:19,197,26,,,,17671.27,0
6553070,17:00:00,17:00:00,10015,27,,1,,18468.07,
6738070,10:27:00,10:27:00,10714,1,,,1,0,
6738070,10:27:20,10:27:20,2012,2,,,,282.42,0
6738070,10:28:33,10:28:33,6012,3,,,,1222,0
6738070,10:28:43,10:28:43,6013,4,,,,1328,0
6738070,10:30:00,10:30:00,6014,5,,,,2031.32,
6738070,10:31:09,10:31:09,9616,6,,,,2775.14,0
6738070,10:31:59,10:31:59,6017,7,,,,3452.14,0
6738070,10:35:23,10:35:23,67,8,,,,6180.58,0
6738070,10:36:00,10:36:00,9499,9,,,,6719.51,
6738070,10:38:00,10:38:00,69,10,,,,7433.92,
6738070,10:39:38,10:39:38,9496,11,,,,8667.03,0
6738070,10:41:56,10:41:56,93,12,,,,10281.49,0
6738070,10:43:00,10:43:00,94,13,,,,10982.2,
6738070,10:45:30,10:45:30,95,14,,,,12068.84,0
6738070,10:46:30,10:46:30,96,15,,,,12523.99,0
6738070,10:47:23,10:47:23,97,16,,,,13049.36,0
6738070,10:48:31,10:48:31,98,17,,,,13644.32,0
6738070,10:50:00,10:50:00,9952,18,,,,14325.54,
6738070,10:51:29,10:51:29,7581,19,,,,15089.46,0
6738070,10:54:20,10:54:20,10728,20,,,,16124.77,0
6738070,10:54:57,10:54:57,3626,21,,,,16350.39,0
6738070,10:55:41,10:55:41,9440,22,,,,16694.02,0
6738070,10:56:01,10:56:01,3628,23,,,,16842.3,0
6738070,10:56:36,10:56:36,3630,24,,,,17112.39,0
6738070,10:57:09,10:57:09,3631,25,,,,17329.69,0
6738070,10:58:19,10:58:19,197,26,,,,17671.27,0
6738070,11:00:00,11:00:00,10015,27,,1,,18468.07,
6914070,08:57:00,08:57:00,10714,1,,,1,0,
6914070,08:57:20,08:57:20,2012,2,,,,282.42,0
6914070,08:58:33,08:58:33,6012,3,,,,1222,0
6914070,08:58:43,08:58:43,6013,4,,,,1328,0
6914070,09:00:00,09:00:00,6014,5,,,,2031.32,
6914070,09:00:57,09:00:57,9616,6,,,,2775.14,0
6914070,09:01:39,09:01:39,6017,7,,,,3452.14,0
6914070,09:04:29,09:04:29,67,8,,,,6180.58,0
6914070,09:05:00,09:05:00,9499,9,,,,6719.51,
6914070,09:07:00,09:07:00,69,10,,,,7433.92,
6914070,09:08:38,09:08:38,9496,11,,,,8667.03,0
6914070,09:10:56,09:10:56,93,12,,,,10281.49,0
6914070,09:12:00,09:12:00,94,13,,,,10982.2,
6914070,09:14:30,09:14:30,95,14,,,,12068.84,0
6914070,09:15:30,09:15:30,96,15,,,,12523.99,0
6914070,09:16:23,09:16:23,97,16,,,,13049.36,0
6914070,09:17:31,09:17:31,98,17,,,,13644.32,0
6914070,09:19:00,09:19:00,9952,18,,,,14325.54,
6914070,09:20:20,09:20:20,7581,19,,,,15089.46,0
6914070,09:22:54,09:22:54,10728,20,,,,16124.77,0
6914070,09:23:27,09:23:27,3626,21,,,,16350.39,0
6914070,09:24:07,09:24:07,9440,22,,,,16694.02,0
6914070,09:24:25,09:24:25,3628,23,,,,16842.3,0
6914070,09:24:56,09:24:56,3630,24,,,,17112.39,0
6914070,09:25:26,09:25:26,3631,25,,,,17329.69,0
6914070,09:26:29,09:26:29,197,26,,,,17671.27,0
6914070,09:28:00,09:28:00,10015,27,,1,,18468.07,
7005010,11:37:00,11:37:00,10714,1,,,1,0,
7005010,11:37:20,11:37:20,2012,2,,,,282.42,0
7005010,11:38:33,11:38:33,6012,3,,,,1222,0
7005010,11:38:43,11:38:43,6013,4,,,,1328,0
7005010,11:40:00,11:40:00,6014,5,,,,2031.32,
7005010,11:41:09,11:41:09,9616,6,,,,2775.14,0
7005010,11:41:59,11:41:59,6017,7,,,,3452.14,0
7005010,11:45:23,11:45:23,67,8,,,,6180.58,0
7005010,11:46:00,11:46:00,9499,9,,,,6719.51,
7005010,11:48:00,11:48:00,69,10,,,,7433.92,
7005010,11:49:38,11:49:38,9496,11,,,,8667.03,0
7005010,11:51:56,11:51:56,93,12,,,,10281.49,0
7005010,11:53:00,11:53:00,94,13,,,,10982.2,
7005010,11:55:30,11:55:30,95,14,,,,12068.84,0
7005010,11:56:30,11:56:30,96,15,,,,12523.99,0
7005010,11:57:23,11:57:23,97,16,,,,13049.36,0
7005010,11:58:31,11:58:31,98,17,,,,13644.32,0
7005010,12:00:00,12:00:00,9952,18,,,,14325.54,
7005010,12:01:29,12:01:29,7581,19,,,,15089.46,0
7005010,12:04:20,12:04:20,10728,20,,,,16124.77,0
7005010,12:04:57,12:04:57,3626,21,,,,16350.39,0
7005010,12:05:41,12:05:41,9440,22,,,,16694.02,0
7005010,12:06:01,12:06:01,3628,23,,,,16842.3,0
7005010,12:06:36,12:06:36,3630,24,,,,17112.39,0
7005010,12:07:09,12:07:09,3631,25,,,,17329.69,0
7005010,12:08:19,12:08:19,197,26,,,,17671.27,0
7005010,12:10:00,12:10:00,10015,27,,1,,18468.07,
7005120,11:37:00,11:37:00,10714,1,,,1,0,
7005120,11:37:20,11:37:20,2012,2,,,,282.42,0
7005120,11:38:33,11:38:33,6012,3,,,,1222,0
7005120,11:38:43,11:38:43,6013,4,,,,1328,0
7005120,11:40:00,11:40:00,6014,5,,,,2031.32,
7005120,11:41:09,11:41:09,9616,6,,,,2775.14,0
7005120,11:41:59,11:41:59,6017,7,,,,3452.14,0
7005120,11:45:23,11:45:23,67,8,,,,6180.58,0
7005120,11:46:00,11:46:00,9499,9,,,,6719.51,
7005120,11:48:00,11:48:00,69,10,,,,7433.92,
7005120,11:49:38,11:49:38,9496,11,,,,8667.03,0
7005120,11:51:56,11:51:56,93,12,,,,10281.49,0
7005120,11:53:00,11:53:00,94,13,,,,10982.2,
7005120,11:55:30,11:55:30,95,14,,,,12068.84,0
7005120,11:56:30,11:56:30,96,15,,,,12523.99,0
7005120,11:57:23,11:57:23,97,16,,,,13049.36,0
7005120,11:58:31,11:58:31,98,17,,,,13644.32,0
7005120,12:00:00,12:00:00,9952,18,,,,14325.54,
7005120,12:01:29,12:01:29,7581,19,,,,15089.46,0
7005120,12:04:20,12:04:20,10728,20,,,,16124.77,0
7005120,12:04:57,12:04:57,3626,21,,,,16350.39,0
7005120,12:05:41,12:05:41,9440,22,,,,16694.02,0
7005120,12:06:01,12:06:01,3628,23,,,,16842.3,0
7005120,12:06:36,12:06:36,3630,24,,,,17112.39,0
7005120,12:07:09,12:07:09,3631,25,,,,17329.69,0
7005120,12:08:19,12:08:19,197,26,,,,17671.27,0
7005120,12:10:00,12:10:00,10015,27,,1,,18468.07,
702010,21:05:00,21:05:00,10714,1,,,1,0,
702010,21:05:20,21:05:20,2012,2,,,,282.42,0
702010,21:06:33,21:06:33,6012,3,,,,1222,0
702010,21:06:43,21:06:43,6013,4,,,,1328,0
702010,21:08:00,21:08:00,6014,5,,,,2031.32,
702010,21:08:57,21:08:57,9616,6,,,,2775.14,0
702010,21:09:39,21:09:39,6017,7,,,,3452.14,0
702010,21:12:29,21:12:29,67,8,,,,6180.58,0
702010,21:13:00,21:13:00,9499,9,,,,6719.51,
702010,21:15:00,21:15:00,69,10,,,,7433.92,
702010,21:16:38,21:16:38,9496,11,,,,8667.03,0
702010,21:18:56,21:18:56,93,12,,,,10281.49,0
702010,21:20:00,21:20:00,94,13,,,,10982.2,
702010,21:22:30,21:22:30,95,14,,,,12068.84,0
702010,21:23:30,21:23:30,96,15,,,,12523.99,0
702010,21:24:23,21:24:23,97,16,,,,13049.36,0
702010,21:25:31,21:25:31,98,17,,,,13644.32,0
702010,21:27:00,21:27:00,9952,18,,,,14325.54,
702010,21:28:20,21:28:20,7581,19,,,,15089.46,0
702010,21:30:54,21:30:54,10728,20,,,,16124.77,0
702010,21:31:27,21:31:27,3626,21,,,,16350.39,0
702010,21:32:07,21:32:07,9440,22,,,,16694.02,0
702010,21:32:25,21:32:25,3628,23,,,,16842.3,0
702010,21:32:56,21:32:56,3630,24,,,,17112.39,0
702010,21:33:26,21:33:26,3631,25,,,,17329.69,0
702010,21:34:29,21:34:29,197,26,,,,17671.27,0
702010,21:36:00,21:36:00,10015,27,,1,,18468.07,
702120,21:05:00,21:05:00,10714,1,,,1,0,
702120,21:05:20,21:05:20,2012,2,,,,282.42,0
702120,21:06:33,21:06:33,6012,3,,,,1222,0
702120,21:06:43,21:06:43,6013,4,,,,1328,0
702120,21:08:00,21:08:00,6014,5,,,,2031.32,
702120,21:08:57,21:08:57,9616,6,,,,2775.14,0
702120,21:09:39,21:09:39,6017,7,,,,3452.14,0
702120,21:12:29,21:12:29,67,8,,,,6180.58,0
702120,21:13:00,21:13:00,9499,9,,,,6719.51,
702120,21:15:00,21:15:00,69,10,,,,7433.92,
702120,21:16:38,21:16:38,9496,11,,,,8667.03,0
702120,21:18:56,21:18:56,93,12,,,,10281.49,0
702120,21:20:00,21:20:00,94,13,,,,10982.2,
702120,21:22:30,21:22:30,95,14,,,,12068.84,0
702120,21:23:30,21:23:30,96,15,,,,12523.99,0
702120,21:24:23,21:24:23,97,16,,,,13049.36,0
702120,21:25:31,21:25:31,98,17,,,,13644.32,0
702120,21:27:00,21:27:00,9952,18,,,,14325.54,
702120,21:28:20,21:28:20,7581,19,,,,15089.46,0
702120,21:30:54,21:30:54,10728,20,,,,16124.77,0
702120,21:31:27,21:31:27,3626,21,,,,16350.39,0
702120,21:32:07,21:32:07,9440,22,,,,16694.02,0
702120,21:32:25,21:32:25,3628,23,,,,16842.3,0
702120,21:32:56,21:32:56,3630,24,,,,17112.39,0
702120,21:33:26,21:33:26,3631,25,,,,17329.69,0
702120,21:34:29,21:34:29,197,26,,,,17671.27,0
702120,21:36:00,21:36:00,10015,27,,1,,18468.07,
7505010,15:07:00,15:07:00,10714,1,,,1,0,
7505010,15:07:20,15:07:20,2012,2,,,,282.42,0
7505010,15:08:33,15:08:33,6012,3,,,,1222,0
7505010,15:08:43,15:08:43,6013,4,,,,1328,0
7505010,15:10:00,15:10:00,6014,5,,,,2031.32,
7505010,15:11:09,15:11:09,9616,6,,,,2775.14,0
7505010,15:11:59,15:11:59,6017,7,,,,3452.14,0
7505010,15:15:23,15:15:23,67,8,,,,6180.58,0
7505010,15:16:00,15:16:00,9499,9,,,,6719.51,
7505010,15:18:00,15:18:00,69,10,,,,7433.92,
7505010,15:19:38,15:19:38,9496,11,,,,8667.03,0
7505010,15:21:56,15:21:56,93,12,,,,10281.49,0
7505010,15:23:00,15:23:00,94,13,,,,10982.2,
7505010,15:25:30,15:25:30,95,14,,,,12068.84,0
7505010,15:26:30,15:26:30,96,15,,,,12523.99,0
7505010,15:27:23,15:27:23,97,16,,,,13049.36,0
7505010,15:28:31,15:28:31,98,17,,,,13644.32,0
7505010,15:30:00,15:30:00,9952,18,,,,14325.54,
7505010,15:31:29,15:31:29,7581,19,,,,15089.46,0
7505010,15:34:20,15:34:20,10728,20,,,,16124.77,0
7505010,15:34:57,15:34:57,3626,21,,,,16350.39,0
7505010,15:35:41,15:35:41,9440,22,,,,16694.02,0
7505010,15:36:01,15:36:01,3628,23,,,,16842.3,0
7505010,15:36:36,15:36:36,3630,24,,,,17112.39,0
7505010,15:37:09,15:37:09,3631,25,,,,17329.69,0
7505010,15:38:19,15:38:19,197,26,,,,17671.27,0
7505010,15:40:00,15:40:00,10015,27,,1,,18468.07,
7505120,15:07:00,15:07:00,10714,1,,,1,0,
7505120,15:07:20,15:07:20,2012,2,,,,282.42,0
7505120,15:08:33,15:08:33,6012,3,,,,1222,0
7505120,15:08:43,15:08:43,6013,4,,,,1328,0
7505120,15:10:00,15:10:00,6014,5,,,,2031.32,
7505120,15:11:09,15:11:09,9616,6,,,,2775.14,0
7505120,15:11:59,15:11:59,6017,7,,,,3452.14,0
7505120,15:15:23,15:15:23,67,8,,,,6180.58,0
7505120,15:16:00,15:16:00,9499,9,,,,6719.51,
7505120,15:18:00,15:18:00,69,10,,,,7433.92,
7505120,15:19:38,15:19:38,9496,11,,,,8667.03,0
7505120,15:21:56,15:21:56,93,12,,,,10281.49,0
7505120,15:23:00,15:23:00,94,13,,,,10982.2,
7505120,15:25:30,15:25:30,95,14,,,,12068.84,0
7505120,15:26:30,15:26:30,96,15,,,,12523.99,0
7505120,15:27:23,15:27:23,97,16,,,,13049.36,0
7505120,15:28:31,15:28:31,98,17,,,,13644.32,0
7505120,15:30:00,15:30:00,9952,18,,,,14325.54,
7505120,15:31:29,15:31:29,7581,19,,,,15089.46,0
7505120,15:34:20,15:34:20,10728,20,,,,16124.77,0
7505120,15:34:57,15:34:57,3626,21,,,,16350.39,0
7505120,15:35:41,15:35:41,9440,22,,,,16694.02,0
7505120,15:36:01,15:36:01,3628,23,,,,16842.3,0
7505120,15:36:36,15:36:36,3630,24,,,,17112.39,0
7505120,15:37:09,15:37:09,3631,25,,,,17329.69,0
7505120,15:38:19,15:38:19,197,26,,,,17671.27,0
7505120,15:40:00,15:40:00,10015,27,,1,,18468.07,
7506080,15:07:00,15:07:00,10714,1,,,1,0,
7506080,15:07:20,15:07:20,2012,2,,,,282.42,0
7506080,15:08:33,15:08:33,6012,3,,,,1222,0
7506080,15:08:43,15:08:43,6013,4,,,,1328,0
7506080,15:10:00,15:10:00,6014,5,,,,2031.32,
7506080,15:11:09,15:11:09,9616,6,,,,2775.14,0
7506080,15:11:59,15:11:59,6017,7,,,,3452.14,0
7506080,15:15:23,15:15:23,67,8,,,,6180.58,0
7506080,15:16:00,15:16:00,9499,9,,,,6719.51,
7506080,15:18:00,15:18:00,69,10,,,,7433.92,
7506080,15:19:38,15:19:38,9496,11,,,,8667.03,0
7506080,15:21:56,15:21:56,93,12,,,,10281.49,0
7506080,15:23:00,15:23:00,94,13,,,,10982.2,
7506080,15:25:30,15:25:30,95,14,,,,12068.84,0
7506080,15:26:30,15:26:30,96,15,,,,12523.99,0
7506080,15:27:23,15:27:23,97,16,,,,13049.36,0
7506080,15:28:31,15:28:31,98,17,,,,13644.32,0
7506080,15:30:00,15:30:00,9952,18,,,,14325.54,
7506080,15:31:29,15:31:29,7581,19,,,,15089.46,0
7506080,15:34:20,15:34:20,10728,20,,,,16124.77,0
7506080,15:34:57,15:34:57,3626,21,,,,16350.39,0
7506080,15:35:41,15:35:41,9440,22,,,,16694.02,0
7506080,15:36:01,15:36:01,3628,23,,,,16842.3,0
7506080,15:36:36,15:36:36,3630,24,,,,17112.39,0
7506080,15:37:09,15:37:09,3631,25,,,,17329.69,0
7506080,15:38:19,15:38:19,197,26,,,,17671.27,0
7506080,15:40:00,15:40:00,10015,27,,1,,18468.07,
7506100,15:07:00,15:07:00,10714,1,,,1,0,
7506100,15:07:20,15:07:20,2012,2,,,,282.42,0
7506100,15:08:33,15:08:33,6012,3,,,,1222,0
7506100,15:08:43,15:08:43,6013,4,,,,1328,0
7506100,15:10:00,15:10:00,6014,5,,,,2031.32,
7506100,15:11:09,15:11:09,9616,6,,,,2775.14,0
7506100,15:11:59,15:11:59,6017,7,,,,3452.14,0
7506100,15:15:23,15:15:23,67,8,,,,6180.58,0
7506100,15:16:00,15:16:00,9499,9,,,,6719.51,
7506100,15:18:00,15:18:00,69,10,,,,7433.92,
7506100,15:19:38,15:19:38,9496,11,,,,8667.03,0
7506100,15:21:56,15:21:56,93,12,,,,10281.49,0
7506100,15:23:00,15:23:00,94,13,,,,10982.2,
7506100,15:25:30,15:25:30,95,14,,,,12068.84,0
7506100,15:26:30,15:26:30,96,15,,,,12523.99,0
7506100,15:27:23,15:27:23,97,16,,,,13049.36,0
7506100,15:28:31,15:28:31,98,17,,,,13644.32,0
7506100,15:30:00,15:30:00,9952,18,,,,14325.54,
7506100,15:31:29,15:31:29,7581,19,,,,15089.46,0
7506100,15:34:20,15:34:20,10728,20,,,,16124.77,0
7506100,15:34:57,15:34:57,3626,21,,,,16350.39,0
7506100,15:35:41,15:35:41,9440,22,,,,16694.02,0
7506100,15:36:01,15:36:01,3628,23,,,,16842.3,0
7506100,15:36:36,15:36:36,3630,24,,,,17112.39,0
7506100,15:37:09,15:37:09,3631,25,,,,17329.69,0
7506100,15:38:19,15:38:19,197,26,,,,17671.27,0
7506100,15:40:00,15:40:00,10015,27,,1,,18468.07,
7506110,15:07:00,15:07:00,10714,1,,,1,0,
7506110,15:07:20,15:07:20,2012,2,,,,282.42,0
7506110,15:08:33,15:08:33,6012,3,,,,1222,0
7506110,15:08:43,15:08:43,6013,4,,,,1328,0
7506110,15:10:00,15:10:00,6014,5,,,,2031.32,
7506110,15:11:09,15:11:09,9616,6,,,,2775.14,0
7506110,15:11:59,15:11:59,6017,7,,,,3452.14,0
7506110,15:15:23,15:15:23,67,8,,,,6180.58,0
7506110,15:16:00,15:16:00,9499,9,,,,6719.51,
7506110,15:18:00,15:18:00,69,10,,,,7433.92,
7506110,15:19:38,15:19:38,9496,11,,,,8667.03,0
7506110,15:21:56,15:21:56,93,12,,,,10281.49,0
7506110,15:23:00,15:23:00,94,13,,,,10982.2,
7506110,15:25:30,15:25:30,95,14,,,,12068.84,0
7506110,15:26:30,15:26:30,96,15,,,,12523.99,0
7506110,15:27:23,15:27:23,97,16,,,,13049.36,0
7506110,15:28:31,15:28:31,98,17,,,,13644.32,0
7506110,15:30:00,15:30:00,9952,18,,,,14325.54,
7506110,15:31:29,15:31:29,7581,19,,,,15089.46,0
7506110,15:34:20,15:34:20,10728,20,,,,16124.77,0
7506110,15:34:57,15:34:57,3626,21,,,,16350.39,0
7506110,15:35:41,15:35:41,9440,22,,,,16694.02,0
7506110,15:36:01,15:36:01,3628,23,,,,16842.3,0
7506110,15:36:36,15:36:36,3630,24,,,,17112.39,0
7506110,15:37:09,15:37:09,3631,25,,,,17329.69,0
7506110,15:38:19,15:38:19,197,26,,,,17671.27,0
7506110,15:40:00,15:40:00,10015,27,,1,,18468.07,
7554010,09:07:00,09:07:00,10714,1,,,1,0,
7554010,09:07:20,09:07:20,2012,2,,,,282.42,0
7554010,09:08:33,09:08:33,6012,3,,,,1222,0
7554010,09:08:43,09:08:43,6013,4,,,,1328,0
7554010,09:10:00,09:10:00,6014,5,,,,2031.32,
7554010,09:10:57,09:10:57,9616,6,,,,2775.14,0
7554010,09:11:39,09:11:39,6017,7,,,,3452.14,0
7554010,09:14:29,09:14:29,67,8,,,,6180.58,0
7554010,09:15:00,09:15:00,9499,9,,,,6719.51,
7554010,09:17:00,09:17:00,69,10,,,,7433.92,
7554010,09:18:38,09:18:38,9496,11,,,,8667.03,0
7554010,09:20:56,09:20:56,93,12,,,,10281.49,0
7554010,09:22:00,09:22:00,94,13,,,,10982.2,
7554010,09:24:30,09:24:30,95,14,,,,12068.84,0
7554010,09:25:30,09:25:30,96,15,,,,12523.99,0
7554010,09:26:23,09:26:23,97,16,,,,13049.36,0
7554010,09:27:31,09:27:31,98,17,,,,13644.32,0
7554010,09:29:00,09:29:00,9952,18,,,,14325.54,
7554010,09:30:20,09:30:20,7581,19,,,,15089.46,0
7554010,09:32:54,09:32:54,10728,20,,,,16124.77,0
7554010,09:33:27,09:33:27,3626,21,,,,16350.39,0
7554010,09:34:07,09:34:07,9440,22,,,,16694.02,0
7554010,09:34:25,09:34:25,3628,23,,,,16842.3,0
7554010,09:34:56,09:34:56,3630,24,,,,17112.39,0
7554010,09:35:26,09:35:26,3631,25,,,,17329.69,0
7554010,09:36:29,09:36:29,197,26,,,,17671.27,0
7554010,09:38:00,09:38:00,10015,27,,1,,18468.07,
7554120,09:07:00,09:07:00,10714,1,,,1,0,
7554120,09:07:20,09:07:20,2012,2,,,,282.42,0
7554120,09:08:33,09:08:33,6012,3,,,,1222,0
7554120,09:08:43,09:08:43,6013,4,,,,1328,0
7554120,09:10:00,09:10:00,6014,5,,,,2031.32,
7554120,09:10:57,09:10:57,9616,6,,,,2775.14,0
7554120,09:11:39,09:11:39,6017,7,,,,3452.14,0
7554120,09:14:29,09:14:29,67,8,,,,6180.58,0
7554120,09:15:00,09:15:00,9499,9,,,,6719.51,
7554120,09:17:00,09:17:00,69,10,,,,7433.92,
7554120,09:18:38,09:18:38,9496,11,,,,8667.03,0
7554120,09:20:56,09:20:56,93,12,,,,10281.49,0
7554120,09:22:00,09:22:00,94,13,,,,10982.2,
7554120,09:24:30,09:24:30,95,14,,,,12068.84,0
7554120,09:25:30,09:25:30,96,15,,,,12523.99,0
7554120,09:26:23,09:26:23,97,16,,,,13049.36,0
7554120,09:27:31,09:27:31,98,17,,,,13644.32,0
7554120,09:29:00,09:29:00,9952,18,,,,14325.54,
7554120,09:30:20,09:30:20,7581,19,,,,15089.46,0
7554120,09:32:54,09:32:54,10728,20,,,,16124.77,0
7554120,09:33:27,09:33:27,3626,21,,,,16350.39,0
7554120,09:34:07,09:34:07,9440,22,,,,16694.02,0
7554120,09:34:25,09:34:25,3628,23,,,,16842.3,0
7554120,09:34:56,09:34:56,3630,24,,,,17112.39,0
7554120,09:35:26,09:35:26,3631,25,,,,17329.69,0
7554120,09:36:29,09:36:29,197,26,,,,17671.27,0
7554120,09:38:00,09:38:00,10015,27,,1,,18468.07,
7687070,19:57:00,19:57:00,10714,1,,,1,0,
7687070,19:57:20,19:57:20,2012,2,,,,282.42,0
7687070,19:58:33,19:58:33,6012,3,,,,1222,0
7687070,19:58:43,19:58:43,6013,4,,,,1328,0
7687070,20:00:00,20:00:00,6014,5,,,,2031.32,
7687070,20:00:57,20:00:57,9616,6,,,,2775.14,0
7687070,20:01:39,20:01:39,6017,7,,,,3452.14,0
7687070,20:04:29,20:04:29,67,8,,,,6180.58,0
7687070,20:05:00,20:05:00,9499,9,,,,6719.51,
7687070,20:07:00,20:07:00,69,10,,,,7433.92,
7687070,20:08:38,20:08:38,9496,11,,,,8667.03,0
7687070,20:10:56,20:10:56,93,12,,,,10281.49,0
7687070,20:12:00,20:12:00,94,13,,,,10982.2,
7687070,20:14:30,20:14:30,95,14,,,,12068.84,0
7687070,20:15:30,20:15:30,96,15,,,,12523.99,0
7687070,20:16:23,20:16:23,97,16,,,,13049.36,0
7687070,20:17:31,20:17:31,98,17,,,,13644.32,0
7687070,20:19:00,20:19:00,9952,18,,,,14325.54,
7687070,20:20:20,20:20:20,7581,19,,,,15089.46,0
7687070,20:22:54,20:22:54,10728,20,,,,16124.77,0
7687070,20:23:27,20:23:27,3626,21,,,,16350.39,0
7687070,20:24:07,20:24:07,9440,22,,,,16694.02,0
7687070,20:24:25,20:24:25,3628,23,,,,16842.3,0
7687070,20:24:56,20:24:56,3630,24,,,,17112.39,0
7687070,20:25:26,20:25:26,3631,25,,,,17329.69,0
7687070,20:26:29,20:26:29,197,26,,,,17671.27,0
7687070,20:28:00,20:28:00,10015,27,,1,,18468.07,
7895090,08:57:00,08:57:00,10714,1,,,1,0,
7895090,08:57:20,08:57:20,2012,2,,,,282.42,0
7895090,08:58:33,08:58:33,6012,3,,,,1222,0
7895090,08:58:43,08:58:43,6013,4,,,,1328,0
7895090,09:00:00,09:00:00,6014,5,,,,2031.32,
7895090,09:00:57,09:00:57,9616,6,,,,2775.14,0
7895090,09:01:39,09:01:39,6017,7,,,,3452.14,0
7895090,09:04:29,09:04:29,67,8,,,,6180.58,0
7895090,09:05:00,09:05:00,9499,9,,,,6719.51,
7895090,09:07:00,09:07:00,69,10,,,,7433.92,
7895090,09:08:38,09:08:38,9496,11,,,,8667.03,0
7895090,09:10:56,09:10:56,93,12,,,,10281.49,0
7895090,09:12:00,09:12:00,94,13,,,,10982.2,
7895090,09:14:30,09:14:30,95,14,,,,12068.84,0
7895090,09:15:30,09:15:30,96,15,,,,12523.99,0
7895090,09:16:23,09:16:23,97,16,,,,13049.36,0
7895090,09:17:31,09:17:31,98,17,,,,13644.32,0
7895090,09:19:00,09:19:00,9952,18,,,,14325.54,
7895090,09:20:20,09:20:20,7581,19,,,,15089.46,0
7895090,09:22:54,09:22:54,10728,20,,,,16124.77,0
7895090,09:23:27,09:23:27,3626,21,,,,16350.39,0
7895090,09:24:07,09:24:07,9440,22,,,,16694.02,0
7895090,09:24:25,09:24:25,3628,23,,,,16842.3,0
7895090,09:24:56,09:24:56,3630,24,,,,17112.39,0
7895090,09:25:26,09:25:26,3631,25,,,,17329.69,0
7895090,09:26:29,09:26:29,197,26,,,,17671.27,0
7895090,09:28:00,09:28:00,10015,27,,1,,18468.07,
8140010,20:06:00,20:06:00,10714,1,,,1,0,
8140010,20:06:20,20:06:20,2012,2,,,,282.42,0
8140010,20:07:33,20:07:33,6012,3,,,,1222,0
8140010,20:07:43,20:07:43,6013,4,,,,1328,0
8140010,20:09:00,20:09:00,6014,5,,,,2031.32,
8140010,20:09:57,20:09:57,9616,6,,,,2775.14,0
8140010,20:10:39,20:10:39,6017,7,,,,3452.14,0
8140010,20:13:29,20:13:29,67,8,,,,6180.58,0
8140010,20:14:00,20:14:00,9499,9,,,,6719.51,
8140010,20:16:00,20:16:00,69,10,,,,7433.92,
8140010,20:17:38,20:17:38,9496,11,,,,8667.03,0
8140010,20:19:56,20:19:56,93,12,,,,10281.49,0
8140010,20:21:00,20:21:00,94,13,,,,10982.2,
8140010,20:23:30,20:23:30,95,14,,,,12068.84,0
8140010,20:24:30,20:24:30,96,15,,,,12523.99,0
8140010,20:25:23,20:25:23,97,16,,,,13049.36,0
8140010,20:26:31,20:26:31,98,17,,,,13644.32,0
8140010,20:28:00,20:28:00,9952,18,,,,14325.54,
8140010,20:29:20,20:29:20,7581,19,,,,15089.46,0
8140010,20:31:54,20:31:54,10728,20,,,,16124.77,0
8140010,20:32:27,20:32:27,3626,21,,,,16350.39,0
8140010,20:33:07,20:33:07,9440,22,,,,16694.02,0
8140010,20:33:25,20:33:25,3628,23,,,,16842.3,0
8140010,20:33:56,20:33:56,3630,24,,,,17112.39,0
8140010,20:34:26,20:34:26,3631,25,,,,17329.69,0
8140010,20:35:29,20:35:29,197,26,,,,17671.27,0
8140010,20:37:00,20:37:00,10015,27,,1,,18468.07,
8140120,20:06:00,20:06:00,10714,1,,,1,0,
8140120,20:06:20,20:06:20,2012,2,,,,282.42,0
8140120,20:07:33,20:07:33,6012,3,,,,1222,0
8140120,20:07:43,20:07:43,6013,4,,,,1328,0
8140120,20:09:00,20:09:00,6014,5,,,,2031.32,
8140120,20:09:57,20:09:57,9616,6,,,,2775.14,0
8140120,20:10:39,20:10:39,6017,7,,,,3452.14,0
8140120,20:13:29,20:13:29,67,8,,,,6180.58,0
8140120,20:14:00,20:14:00,9499,9,,,,6719.51,
8140120,20:16:00,20:16:00,69,10,,,,7433.92,
8140120,20:17:38,20:17:38,9496,11,,,,8667.03,0
8140120,20:19:56,20:19:56,93,12,,,,10281.49,0
8140120,20:21:00,20:21:00,94,13,,,,10982.2,
8140120,20:23:30,20:23:30,95,14,,,,12068.84,0
8140120,20:24:30,20:24:30,96,15,,,,12523.99,0
8140120,20:25:23,20:25:23,97,16,,,,13049.36,0
8140120,20:26:31,20:26:31,98,17,,,,13644.32,0
8140120,20:28:00,20:28:00,9952,18,,,,14325.54,
8140120,20:29:20,20:29:20,7581,19,,,,15089.46,0
8140120,20:31:54,20:31:54,10728,20,,,,16124.77,0
8140120,20:32:27,20:32:27,3626,21,,,,16350.39,0
8140120,20:33:07,20:33:07,9440,22,,,,16694.02,0
8140120,20:33:25,20:33:25,3628,23,,,,16842.3,0
8140120,20:33:56,20:33:56,3630,24,,,,17112.39,0
8140120,20:34:26,20:34:26,3631,25,,,,17329.69,0
8140120,20:35:29,20:35:29,197,26,,,,17671.27,0
8140120,20:37:00,20:37:00,10015,27,,1,,18468.07,
8728010,12:37:00,12:37:00,10714,1,,,1,0,
8728010,12:37:20,12:37:20,2012,2,,,,282.42,0
8728010,12:38:33,12:38:33,6012,3,,,,1222,0
8728010,12:38:43,12:38:43,6013,4,,,,1328,0
8728010,12:40:00,12:40:00,6014,5,,,,2031.32,
8728010,12:41:09,12:41:09,9616,6,,,,2775.14,0
8728010,12:41:59,12:41:59,6017,7,,,,3452.14,0
8728010,12:45:23,12:45:23,67,8,,,,6180.58,0
8728010,12:46:00,12:46:00,9499,9,,,,6719.51,
8728010,12:48:00,12:48:00,69,10,,,,7433.92,
8728010,12:49:38,12:49:38,9496,11,,,,8667.03,0
8728010,12:51:56,12:51:56,93,12,,,,10281.49,0
8728010,12:53:00,12:53:00,94,13,,,,10982.2,
8728010,12:55:30,12:55:30,95,14,,,,12068.84,0
8728010,12:56:30,12:56:30,96,15,,,,12523.99,0
8728010,12:57:23,12:57:23,97,16,,,,13049.36,0
8728010,12:58:31,12:58:31,98,17,,,,13644.32,0
8728010,13:00:00,13:00:00,9952,18,,,,14325.54,
8728010,13:01:29,13:01:29,7581,19,,,,15089.46,0
8728010,13:04:20,13:04:20,10728,20,,,,16124.77,0
8728010,13:04:57,13:04:57,3626,21,,,,16350.39,0
8728010,13:05:41,13:05:41,9440,22,,,,16694.02,0
8728010,13:06:01,13:06:01,3628,23,,,,16842.3,0
8728010,13:06:36,13:06:36,3630,24,,,,17112.39,0
8728010,13:07:09,13:07:09,3631,25,,,,17329.69,0
8728010,13:08:19,13:08:19,197,26,,,,17671.27,0
8728010,13:10:00,13:10:00,10015,27,,1,,18468.07,
8728120,12:37:00,12:37:00,10714,1,,,1,0,
8728120,12:37:20,12:37:20,2012,2,,,,282.42,0
8728120,12:38:33,12:38:33,6012,3,,,,1222,0
8728120,12:38:43,12:38:43,6013,4,,,,1328,0
8728120,12:40:00,12:40:00,6014,5,,,,2031.32,
8728120,12:41:09,12:41:09,9616,6,,,,2775.14,0
8728120,12:41:59,12:41:59,6017,7,,,,3452.14,0
8728120,12:45:23,12:45:23,67,8,,,,6180.58,0
8728120,12:46:00,12:46:00,9499,9,,,,6719.51,
8728120,12:48:00,12:48:00,69,10,,,,7433.92,
8728120,12:49:38,12:49:38,9496,11,,,,8667.03,0
8728120,12:51:56,12:51:56,93,12,,,,10281.49,0
8728120,12:53:00,12:53:00,94,13,,,,10982.2,
8728120,12:55:30,12:55:30,95,14,,,,12068.84,0
8728120,12:56:30,12:56:30,96,15,,,,12523.99,0
8728120,12:57:23,12:57:23,97,16,,,,13049.36,0
8728120,12:58:31,12:58:31,98,17,,,,13644.32,0
8728120,13:00:00,13:00:00,9952,18,,,,14325.54,
8728120,13:01:29,13:01:29,7581,19,,,,15089.46,0
8728120,13:04:20,13:04:20,10728,20,,,,16124.77,0
8728120,13:04:57,13:04:57,3626,21,,,,16350.39,0
8728120,13:05:41,13:05:41,9440,22,,,,16694.02,0
8728120,13:06:01,13:06:01,3628,23,,,,16842.3,0
8728120,13:06:36,13:06:36,3630,24,,,,17112.39,0
8728120,13:07:09,13:07:09,3631,25,,,,17329.69,0
8728120,13:08:19,13:08:19,197,26,,,,17671.27,0
8728120,13:10:00,13:10:00,10015,27,,1,,18468.07,
8791080,13:07:00,13:07:00,10714,1,,,1,0,
8791080,13:07:20,13:07:20,2012,2,,,,282.42,0
8791080,13:08:33,13:08:33,6012,3,,,,1222,0
8791080,13:08:43,13:08:43,6013,4,,,,1328,0
8791080,13:10:00,13:10:00,6014,5,,,,2031.32,
8791080,13:11:09,13:11:09,9616,6,,,,2775.14,0
8791080,13:11:59,13:11:59,6017,7,,,,3452.14,0
8791080,13:15:23,13:15:23,67,8,,,,6180.58,0
8791080,13:16:00,13:16:00,9499,9,,,,6719.51,
8791080,13:18:00,13:18:00,69,10,,,,7433.92,
8791080,13:19:38,13:19:38,9496,11,,,,8667.03,0
8791080,13:21:56,13:21:56,93,12,,,,10281.49,0
8791080,13:23:00,13:23:00,94,13,,,,10982.2,
8791080,13:25:30,13:25:30,95,14,,,,12068.84,0
8791080,13:26:30,13:26:30,96,15,,,,12523.99,0
8791080,13:27:23,13:27:23,97,16,,,,13049.36,0
8791080,13:28:31,13:28:31,98,17,,,,13644.32,0
8791080,13:30:00,13:30:00,9952,18,,,,14325.54,
8791080,13:31:29,13:31:29,7581,19,,,,15089.46,0
8791080,13:34:20,13:34:20,10728,20,,,,16124.77,0
8791080,13:34:57,13:34:57,3626,21,,,,16350.39,0
8791080,13:35:41,13:35:41,9440,22,,,,16694.02,0
8791080,13:36:01,13:36:01,3628,23,,,,16842.3,0
8791080,13:36:36,13:36:36,3630,24,,,,17112.39,0
8791080,13:37:09,13:37:09,3631,25,,,,17329.69,0
8791080,13:38:19,13:38:19,197,26,,,,17671.27,0
8791080,13:40:00,13:40:00,10015,27,,1,,18468.07,
8791100,13:07:00,13:07:00,10714,1,,,1,0,
8791100,13:07:20,13:07:20,2012,2,,,,282.42,0
8791100,13:08:33,13:08:33,6012,3,,,,1222,0
8791100,13:08:43,13:08:43,6013,4,,,,1328,0
8791100,13:10:00,13:10:00,6014,5,,,,2031.32,
8791100,13:11:09,13:11:09,9616,6,,,,2775.14,0
8791100,13:11:59,13:11:59,6017,7,,,,3452.14,0
8791100,13:15:23,13:15:23,67,8,,,,6180.58,0
8791100,13:16:00,13:16:00,9499,9,,,,6719.51,
8791100,13:18:00,13:18:00,69,10,,,,7433.92,
8791100,13:19:38,13:19:38,9496,11,,,,8667.03,0
8791100,13:21:56,13:21:56,93,12,,,,10281.49,0
8791100,13:23:00,13:23:00,94,13,,,,10982.2,
8791100,13:25:30,13:25:30,95,14,,,,12068.84,0
8791100,13:26:30,13:26:30,96,15,,,,12523.99,0
8791100,13:27:23,13:27:23,97,16,,,,13049.36,0
8791100,13:28:31,13:28:31,98,17,,,,13644.32,0
8791100,13:30:00,13:30:00,9952,18,,,,14325.54,
8791100,13:31:29,13:31:29,7581,19,,,,15089.46,0
8791100,13:34:20,13:34:20,10728,20,,,,16124.77,0
8791100,13:34:57,13:34:57,3626,21,,,,16350.39,0
8791100,13:35:41,13:35:41,9440,22,,,,16694.02,0
8791100,13:36:01,13:36:01,3628,23,,,,16842.3,0
8791100,13:36:36,13:36:36,3630,24,,,,17112.39,0
8791100,13:37:09,13:37:09,3631,25,,,,17329.69,0
8791100,13:38:19,13:38:19,197,26,,,,17671.27,0
8791100,13:40:00,13:40:00,10015,27,,1,,18468.07,
8791110,13:07:00,13:07:00,10714,1,,,1,0,
8791110,13:07:20,13:07:20,2012,2,,,,282.42,0
8791110,13:08:33,13:08:33,6012,3,,,,1222,0
8791110,13:08:43,13:08:43,6013,4,,,,1328,0
8791110,13:10:00,13:10:00,6014,5,,,,2031.32,
8791110,13:11:09,13:11:09,9616,6,,,,2775.14,0
8791110,13:11:59,13:11:59,6017,7,,,,3452.14,0
8791110,13:15:23,13:15:23,67,8,,,,6180.58,0
8791110,13:16:00,13:16:00,9499,9,,,,6719.51,
8791110,13:18:00,13:18:00,69,10,,,,7433.92,
8791110,13:19:38,13:19:38,9496,11,,,,8667.03,0
8791110,13:21:56,13:21:56,93,12,,,,10281.49,0
8791110,13:23:00,13:23:00,94,13,,,,10982.2,
8791110,13:25:30,13:25:30,95,14,,,,12068.84,0
8791110,13:26:30,13:26:30,96,15,,,,12523.99,0
8791110,13:27:23,13:27:23,97,16,,,,13049.36,0
8791110,13:28:31,13:28:31,98,17,,,,13644.32,0
8791110,13:30:00,13:30:00,9952,18,,,,14325.54,
8791110,13:31:29,13:31:29,7581,19,,,,15089.46,0
8791110,13:34:20,13:34:20,10728,20,,,,16124.77,0
8791110,13:34:57,13:34:57,3626,21,,,,16350.39,0
8791110,13:35:41,13:35:41,9440,22,,,,16694.02,0
8791110,13:36:01,13:36:01,3628,23,,,,16842.3,0
8791110,13:36:36,13:36:36,3630,24,,,,17112.39,0
8791110,13:37:09,13:37:09,3631,25,,,,17329.69,0
8791110,13:38:19,13:38:19,197,26,,,,17671.27,0
8791110,13:40:00,13:40:00,10015,27,,1,,18468.07,
8848090,17:57:00,17:57:00,10714,1,,,1,0,
8848090,17:57:20,17:57:20,2012,2,,,,282.42,0
8848090,17:58:33,17:58:33,6012,3,,,,1222,0
8848090,17:58:43,17:58:43,6013,4,,,,1328,0
8848090,18:00:00,18:00:00,6014,5,,,,2031.32,
8848090,18:01:09,18:01:09,9616,6,,,,2775.14,0
8848090,18:01:59,18:01:59,6017,7,,,,3452.14,0
8848090,18:05:23,18:05:23,67,8,,,,6180.58,0
8848090,18:06:00,18:06:00,9499,9,,,,6719.51,
8848090,18:08:00,18:08:00,69,10,,,,7433.92,
8848090,18:09:38,18:09:38,9496,11,,,,8667.03,0
8848090,18:11:56,18:11:56,93,12,,,,10281.49,0
8848090,18:13:00,18:13:00,94,13,,,,10982.2,
8848090,18:15:30,18:15:30,95,14,,,,12068.84,0
8848090,18:16:30,18:16:30,96,15,,,,12523.99,0
8848090,18:17:23,18:17:23,97,16,,,,13049.36,0
8848090,18:18:31,18:18:31,98,17,,,,13644.32,0
8848090,18:20:00,18:20:00,9952,18,,,,14325.54,
8848090,18:21:29,18:21:29,7581,19,,,,15089.46,0
8848090,18:24:20,18:24:20,10728,20,,,,16124.77,0
8848090,18:24:57,18:24:57,3626,21,,,,16350.39,0
8848090,18:25:41,18:25:41,9440,22,,,,16694.02,0
8848090,18:26:01,18:26:01,3628,23,,,,16842.3,0
8848090,18:26:36,18:26:36,3630,24,,,,17112.39,0
8848090,18:27:09,18:27:09,3631,25,,,,17329.69,0
8848090,18:28:19,18:28:19,197,26,,,,17671.27,0
8848090,18:30:00,18:30:00,10015,27,,1,,18468.07,
9141090,23:54:00,23:54:00,10714,1,,,1,0,
9141090,23:54:20,23:54:20,2012,2,,,,282.42,0
9141090,23:55:33,23:55:33,6012,3,,,,1222,0
9141090,23:55:43,23:55:43,6013,4,,,,1328,0
9141090,23:57:00,23:57:00,6014,5,,,,2031.32,
9141090,23:57:57,23:57:57,9616,6,,,,2775.14,0
9141090,23:58:39,23:58:39,6017,7,,,,3452.14,0
9141090,24:01:29,24:01:29,67,8,,,,6180.58,0
9141090,24:02:00,24:02:00,9499,9,,,,6719.51,
9141090,24:04:00,24:04:00,69,10,,,,7433.92,
9141090,24:05:38,24:05:38,9496,11,,,,8667.03,0
9141090,24:07:56,24:07:56,93,12,,,,10281.49,0
9141090,24:09:00,24:09:00,94,13,,,,10982.2,
9141090,24:11:30,24:11:30,95,14,,,,12068.84,0
9141090,24:12:30,24:12:30,96,15,,,,12523.99,0
9141090,24:13:23,24:13:23,97,16,,,,13049.36,0
9141090,24:14:31,24:14:31,98,17,,,,13644.32,0
9141090,24:16:00,24:16:00,9952,18,,,,14325.54,
9141090,24:17:20,24:17:20,7581,19,,,,15089.46,0
9141090,24:19:54,24:19:54,10728,20,,,,16124.77,0
9141090,24:20:27,24:20:27,3626,21,,,,16350.39,0
9141090,24:21:07,24:21:07,9440,22,,,,16694.02,0
9141090,24:21:25,24:21:25,3628,23,,,,16842.3,0
9141090,24:21:56,24:21:56,3630,24,,,,17112.39,0
9141090,24:22:26,24:22:26,3631,25,,,,17329.69,0
9141090,24:23:29,24:23:29,197,26,,,,17671.27,0
9141090,24:25:00,24:25:00,10015,27,,1,,18468.07,
9866020,20:56:00,20:56:00,10714,1,,,1,0,
9866020,20:56:34,20:56:34,2012,2,,,,282.42,0
9866020,20:58:36,20:58:36,6012,3,,,,1222,0
9866020,20:58:53,20:58:53,6013,4,,,,1328,0
9866020,21:01:00,21:01:00,6014,5,,,,2031.32,
9866020,21:02:44,21:02:44,9616,6,,,,2775.14,0
9866020,21:03:59,21:03:59,6017,7,,,,3452.14,0
9866020,21:09:04,21:09:04,67,8,,,,6180.58,0
9866020,21:10:00,21:10:00,9499,9,,,,6719.51,
9866020,21:12:00,21:12:00,69,10,,,,7433.92,
9866020,21:12:58,21:12:58,9496,11,,,,8667.03,0
9866020,21:14:21,21:14:21,93,12,,,,10281.49,0
9866020,21:15:00,21:15:00,94,13,,,,10982.2,
9866020,21:18:13,21:18:13,95,14,,,,12068.84,0
9866020,21:19:31,21:19:31,96,15,,,,12523.99,0
9866020,21:20:39,21:20:39,97,16,,,,13049.36,0
9866020,21:22:06,21:22:06,98,17,,,,13644.32,0
9866020,21:24:00,21:24:00,9952,18,,,,14325.54,
9866020,21:25:38,21:25:38,7581,19,,,,15089.46,0
9866020,21:28:46,21:28:46,10728,20,,,,16124.77,0
9866020,21:29:26,21:29:26,3626,21,,,,16350.39,0
9866020,21:30:15,21:30:15,9440,22,,,,16694.02,0
9866020,21:30:37,21:30:37,3628,23,,,,16842.3,0
9866020,21:31:15,21:31:15,3630,24,,,,17112.39,0
9866020,21:31:52,21:31:52,3631,25,,,,17329.69,0
9866020,21:33:08,21:33:08,197,26,,,,17671.27,0
9866020,21:35:00,21:35:00,10015,27,,1,,18468.07,
9866030,20:56:00,20:56:00,10714,1,,,1,0,
9866030,20:56:34,20:56:34,2012,2,,,,282.42,0
9866030,20:58:36,20:58:36,6012,3,,,,1222,0
9866030,20:58:53,20:58:53,6013,4,,,,1328,0
9866030,21:01:00,21:01:00,6014,5,,,,2031.32,
9866030,21:02:44,21:02:44,9616,6,,,,2775.14,0
9866030,21:03:59,21:03:59,6017,7,,,,3452.14,0
9866030,21:09:04,21:09:04,67,8,,,,6180.58,0
9866030,21:10:00,21:10:00,9499,9,,,,6719.51,
9866030,21:12:00,21:12:00,69,10,,,,7433.92,
9866030,21:12:58,21:12:58,9496,11,,,,8667.03,0
9866030,21:14:21,21:14:21,93,12,,,,10281.49,0
9866030,21:15:00,21:15:00,94,13,,,,10982.2,
9866030,21:18:13,21:18:13,95,14,,,,12068.84,0
9866030,21:19:31,21:19:31,96,15,,,,12523.99,0
9866030,21:20:39,21:20:39,97,16,,,,13049.36,0
9866030,21:22:06,21:22:06,98,17,,,,13644.32,0
9866030,21:24:00,21:24:00,9952,18,,,,14325.54,
9866030,21:25:38,21:25:38,7581,19,,,,15089.46,0
9866030,21:28:46,21:28:46,10728,20,,,,16124.77,0
9866030,21:29:26,21:29:26,3626,21,,,,16350.39,0
9866030,21:30:15,21:30:15,9440,22,,,,16694.02,0
9866030,21:30:37,21:30:37,3628,23,,,,16842.3,0
9866030,21:31:15,21:31:15,3630,24,,,,17112.39,0
9866030,21:31:52,21:31:52,3631,25,,,,17329.69,0
9866030,21:33:08,21:33:08,197,26,,,,17671.27,0
9866030,21:35:00,21:35:00,10015,27,,1,,18468.07,
9866040,20:56:00,20:56:00,10714,1,,,1,0,
9866040,20:56:34,20:56:34,2012,2,,,,282.42,0
9866040,20:58:36,20:58:36,6012,3,,,,1222,0
9866040,20:58:53,20:58:53,6013,4,,,,1328,0
9866040,21:01:00,21:01:00,6014,5,,,,2031.32,
9866040,21:02:44,21:02:44,9616,6,,,,2775.14,0
9866040,21:03:59,21:03:59,6017,7,,,,3452.14,0
9866040,21:09:04,21:09:04,67,8,,,,6180.58,0
9866040,21:10:00,21:10:00,9499,9,,,,6719.51,
9866040,21:12:00,21:12:00,69,10,,,,7433.92,
9866040,21:12:58,21:12:58,9496,11,,,,8667.03,0
9866040,21:14:21,21:14:21,93,12,,,,10281.49,0
9866040,21:15:00,21:15:00,94,13,,,,10982.2,
9866040,21:18:13,21:18:13,95,14,,,,12068.84,0
9866040,21:19:31,21:19:31,96,15,,,,12523.99,0
9866040,21:20:39,21:20:39,97,16,,,,13049.36,0
9866040,21:22:06,21:22:06,98,17,,,,13644.32,0
9866040,21:24:00,21:24:00,9952,18,,,,14325.54,
9866040,21:25:38,21:25:38,7581,19,,,,15089.46,0
9866040,21:28:46,21:28:46,10728,20,,,,16124.77,0
9866040,21:29:26,21:29:26,3626,21,,,,16350.39,0
9866040,21:30:15,21:30:15,9440,22,,,,16694.02,0
9866040,21:30:37,21:30:37,3628,23,,,,16842.3,0
9866040,21:31:15,21:31:15,3630,24,,,,17112.39,0
9866040,21:31:52,21:31:52,3631,25,,,,17329.69,0
9866040,21:33:08,21:33:08,197,26,,,,17671.27,0
9866040,21:35:00,21:35:00,10015,27,,1,,18468.07,
9866050,20:56:00,20:56:00,10714,1,,,1,0,
9866050,20:56:34,20:56:34,2012,2,,,,282.42,0
9866050,20:58:36,20:58:36,6012,3,,,,1222,0
9866050,20:58:53,20:58:53,6013,4,,,,1328,0
9866050,21:01:00,21:01:00,6014,5,,,,2031.32,
9866050,21:02:44,21:02:44,9616,6,,,,2775.14,0
9866050,21:03:59,21:03:59,6017,7,,,,3452.14,0
9866050,21:09:04,21:09:04,67,8,,,,6180.58,0
9866050,21:10:00,21:10:00,9499,9,,,,6719.51,
9866050,21:12:00,21:12:00,69,10,,,,7433.92,
9866050,21:12:58,21:12:58,9496,11,,,,8667.03,0
9866050,21:14:21,21:14:21,93,12,,,,10281.49,0
9866050,21:15:00,21:15:00,94,13,,,,10982.2,
9866050,21:18:13,21:18:13,95,14,,,,12068.84,0
9866050,21:19:31,21:19:31,96,15,,,,12523.99,0
9866050,21:20:39,21:20:39,97,16,,,,13049.36,0
9866050,21:22:06,21:22:06,98,17,,,,13644.32,0
9866050,21:24:00,21:24:00,9952,18,,,,14325.54,
9866050,21:25:38,21:25:38,7581,19,,,,15089.46,0
9866050,21:28:46,21:28:46,10728,20,,,,16124.77,0
9866050,21:29:26,21:29:26,3626,21,,,,16350.39,0
9866050,21:30:15,21:30:15,9440,22,,,,16694.02,0
9866050,21:30:37,21:30:37,3628,23,,,,16842.3,0
9866050,21:31:15,21:31:15,3630,24,,,,17112.39,0
9866050,21:31:52,21:31:52,3631,25,,,,17329.69,0
9866050,21:33:08,21:33:08,197,26,,,,17671.27,0
9866050,21:35:00,21:35:00,10015,27,,1,,18468.07,
9866060,20:56:00,20:56:00,10714,1,,,1,0,
9866060,20:56:34,20:56:34,2012,2,,,,282.42,0
9866060,20:58:36,20:58:36,6012,3,,,,1222,0
9866060,20:58:53,20:58:53,6013,4,,,,1328,0
9866060,21:01:00,21:01:00,6014,5,,,,2031.32,
9866060,21:02:44,21:02:44,9616,6,,,,2775.14,0
9866060,21:03:59,21:03:59,6017,7,,,,3452.14,0
9866060,21:09:04,21:09:04,67,8,,,,6180.58,0
9866060,21:10:00,21:10:00,9499,9,,,,6719.51,
9866060,21:12:00,21:12:00,69,10,,,,7433.92,
9866060,21:12:58,21:12:58,9496,11,,,,8667.03,0
9866060,21:14:21,21:14:21,93,12,,,,10281.49,0
9866060,21:15:00,21:15:00,94,13,,,,10982.2,
9866060,21:18:13,21:18:13,95,14,,,,12068.84,0
9866060,21:19:31,21:19:31,96,15,,,,12523.99,0
9866060,21:20:39,21:20:39,97,16,,,,13049.36,0
9866060,21:22:06,21:22:06,98,17,,,,13644.32,0
9866060,21:24:00,21:24:00,9952,18,,,,14325.54,
9866060,21:25:38,21:25:38,7581,19,,,,15089.46,0
9866060,21:28:46,21:28:46,10728,20,,,,16124.77,0
9866060,21:29:26,21:29:26,3626,21,,,,16350.39,0
9866060,21:30:15,21:30:15,9440,22,,,,16694.02,0
9866060,21:30:37,21:30:37,3628,23,,,,16842.3,0
9866060,21:31:15,21:31:15,3630,24,,,,17112.39,0
9866060,21:31:52,21:31:52,3631,25,,,,17329.69,0
9866060,21:33:08,21:33:08,197,26,,,,17671.27,0
9866060,21:35:00,21:35:00,10015,27,,1,,18468.07,
10120010,19:16:00,19:16:00,10014,1,,,1,0,
10120010,19:18:20,19:18:20,200,2,,,,799.11,0
10120010,19:19:22,19:19:22,3633,3,,,,1166.77,0
10120010,19:19:49,19:19:49,3634,4,,,,1391.35,0
10120010,19:20:17,19:20:17,3635,5,,,,1631.47,0
10120010,19:20:53,19:20:53,9021,6,,,,1992.83,0
10120010,19:21:51,19:21:51,10729,7,,,,2418.91,0
10120010,19:23:59,19:23:59,7582,8,,,,3357.02,0
10120010,19:25:00,19:25:00,9953,9,,,,3926.5,
10120010,19:26:12,19:26:12,725,10,,,,4875.89,0
10120010,19:27:08,19:27:08,102,11,,,,5479.2,0
10120010,19:27:55,19:27:55,103,12,,,,6024.64,0
10120010,19:28:30,19:28:30,104,13,,,,6491.89,0
10120010,19:30:00,19:30:00,9490,14,,,,7513.81,
10120010,19:31:00,19:31:00,9492,15,,,,8238.88,0
10120010,19:33:15,19:33:15,107,16,,,,9906.37,0
10120010,19:35:00,19:35:00,9498,17,,,,11079.57,
10120010,19:36:00,19:36:00,1792,18,,,,11858.14,
10120010,19:36:27,19:36:27,9617,19,,,,12140.15,0
10120010,19:42:06,19:42:06,6650,20,,,,14679.6,0
10120010,19:44:36,19:44:36,6012,21,,,,15738.95,0
10120010,19:44:53,19:44:53,6013,22,,,,15844.95,0
10120010,19:47:00,19:47:00,6014,23,,,,16548.27,
10120010,19:48:25,19:48:25,9616,24,,,,17292.09,0
10120010,19:49:27,19:49:27,6017,25,,,,17969.09,0
10120010,19:52:00,19:52:00,10714,26,,1,,19335.92,
10120120,19:16:00,19:16:00,10014,1,,,1,0,
10120120,19:18:20,19:18:20,200,2,,,,799.11,0
10120120,19:19:22,19:19:22,3633,3,,,,1166.77,0
10120120,19:19:49,19:19:49,3634,4,,,,1391.35,0
10120120,19:20:17,19:20:17,3635,5,,,,1631.47,0
10120120,19:20:53,19:20:53,9021,6,,,,1992.83,0
10120120,19:21:51,19:21:51,10729,7,,,,2418.91,0
10120120,19:23:59,19:23:59,7582,8,,,,3357.02,0
10120120,19:25:00,19:25:00,9953,9,,,,3926.5,
10120120,19:26:12,19:26:12,725,10,,,,4875.89,0
10120120,19:27:08,19:27:08,102,11,,,,5479.2,0
10120120,19:27:55,19:27:55,103,12,,,,6024.64,0
10120120,19:28:30,19:28:30,104,13,,,,6491.89,0
10120120,19:30:00,19:30:00,9490,14,,,,7513.81,
10120120,19:31:00,19:31:00,9492,15,,,,8238.88,0
10120120,19:33:15,19:33:15,107,16,,,,9906.37,0
10120120,19:35:00,19:35:00,9498,17,,,,11079.57,
10120120,19:36:00,19:36:00,1792,18,,,,11858.14,
10120120,19:36:27,19:36:27,9617,19,,,,12140.15,0
10120120,19:42:06,19:42:06,6650,20,,,,14679.6,0
10120120,19:44:36,19:44:36,6012,21,,,,15738.95,0
10120120,19:44:53,19:44:53,6013,22,,,,15844.95,0
10120120,19:47:00,19:47:00,6014,23,,,,16548.27,
10120120,19:48:25,19:48:25,9616,24,,,,17292.09,0
10120120,19:49:27,19:49:27,6017,25,,,,17969.09,0
10120120,19:52:00,19:52:00,10714,26,,1,,19335.92,
10136090,25:49:00,25:49:00,10014,1,,,1,0,
10136090,25:51:04,25:51:04,200,2,,,,799.11,0
10136090,25:51:59,25:51:59,3633,3,,,,1166.77,0
10136090,25:52:24,25:52:24,3634,4,,,,1391.35,0
10136090,25:52:49,25:52:49,3635,5,,,,1631.47,0
10136090,25:53:20,25:53:20,9021,6,,,,1992.83,0
10136090,25:54:12,25:54:12,10729,7,,,,2418.91,0
10136090,25:56:06,25:56:06,7582,8,,,,3357.02,0
10136090,25:57:00,25:57:00,9953,9,,,,3926.5,
10136090,25:58:12,25:58:12,725,10,,,,4875.89,0
10136090,25:59:08,25:59:08,102,11,,,,5479.2,0
10136090,25:59:55,25:59:55,103,12,,,,6024.64,0
10136090,26:00:30,26:00:30,104,13,,,,6491.89,0
10136090,26:02:00,26:02:00,9490,14,,,,7513.81,
10136090,26:03:00,26:03:00,9492,15,,,,8238.88,0
10136090,26:05:15,26:05:15,107,16,,,,9906.37,0
10136090,26:07:00,26:07:00,9498,17,,,,11079.57,
10136090,26:08:00,26:08:00,1792,18,,,,11858.14,
10136090,26:08:24,26:08:24,9617,19,,,,12140.15,0
10136090,26:13:33,26:13:33,6650,20,,,,14679.6,0
10136090,26:15:49,26:15:49,6012,21,,,,15738.95,0
10136090,26:16:05,26:16:05,6013,22,,,,15844.95,0
10136090,26:18:00,26:18:00,6014,23,,,,16548.27,
10136090,26:19:25,26:19:25,9616,24,,,,17292.09,0
10136090,26:20:27,26:20:27,6017,25,,,,17969.09,0
10136090,26:23:00,26:23:00,10714,26,,1,,19335.92,
10148010,09:18:00,09:18:00,10014,1,,,1,0,
10148010,09:20:04,09:20:04,200,2,,,,799.11,0
10148010,09:20:59,09:20:59,3633,3,,,,1166.77,0
10148010,09:21:24,09:21:24,3634,4,,,,1391.35,0
10148010,09:21:49,09:21:49,3635,5,,,,1631.47,0
10148010,09:22:20,09:22:20,9021,6,,,,1992.83,0
10148010,09:23:12,09:23:12,10729,7,,,,2418.91,0
10148010,09:25:06,09:25:06,7582,8,,,,3357.02,0
10148010,09:26:00,09:26:00,9953,9,,,,3926.5,
10148010,09:27:12,09:27:12,725,10,,,,4875.89,0
10148010,09:28:08,09:28:08,102,11,,,,5479.2,0
10148010,09:28:55,09:28:55,103,12,,,,6024.64,0
10148010,09:29:30,09:29:30,104,13,,,,6491.89,0
10148010,09:31:00,09:31:00,9490,14,,,,7513.81,
10148010,09:32:00,09:32:00,9492,15,,,,8238.88,0
10148010,09:34:15,09:34:15,107,16,,,,9906.37,0
10148010,09:36:00,09:36:00,9498,17,,,,11079.57,
10148010,09:37:00,09:37:00,1792,18,,,,11858.14,
10148010,09:37:24,09:37:24,9617,19,,,,12140.15,0
10148010,09:42:33,09:42:33,6650,20,,,,14679.6,0
10148010,09:44:49,09:44:49,6012,21,,,,15738.95,0
10148010,09:45:05,09:45:05,6013,22,,,,15844.95,0
10148010,09:47:00,09:47:00,6014,23,,,,16548.27,
10148010,09:48:25,09:48:25,9616,24,,,,17292.09,0
10148010,09:49:27,09:49:27,6017,25,,,,17969.09,0
10148010,09:52:00,09:52:00,10714,26,,1,,19335.92,
10148120,09:18:00,09:18:00,10014,1,,,1,0,
10148120,09:20:04,09:20:04,200,2,,,,799.11,0
10148120,09:20:59,09:20:59,3633,3,,,,1166.77,0
10148120,09:21:24,09:21:24,3634,4,,,,1391.35,0
10148120,09:21:49,09:21:49,3635,5,,,,1631.47,0
10148120,09:22:20,09:22:20,9021,6,,,,1992.83,0
10148120,09:23:12,09:23:12,10729,7,,,,2418.91,0
10148120,09:25:06,09:25:06,7582,8,,,,3357.02,0
10148120,09:26:00,09:26:00,9953,9,,,,3926.5,
10148120,09:27:12,09:27:12,725,10,,,,4875.89,0
10148120,09:28:08,09:28:08,102,11,,,,5479.2,0
10148120,09:28:55,09:28:55,103,12,,,,6024.64,0
10148120,09:29:30,09:29:30,104,13,,,,6491.89,0
10148120,09:31:00,09:31:00,9490,14,,,,7513.81,
10148120,09:32:00,09:32:00,9492,15,,,,8238.88,0
10148120,09:34:15,09:34:15,107,16,,,,9906.37,0
10148120,09:36:00,09:36:00,9498,17,,,,11079.57,
10148120,09:37:00,09:37:00,1792,18,,,,11858.14,
10148120,09:37:24,09:37:24,9617,19,,,,12140.15,0
10148120,09:42:33,09:42:33,6650,20,,,,14679.6,0
10148120,09:44:49,09:44:49,6012,21,,,,15738.95,0
10148120,09:45:05,09:45:05,6013,22,,,,15844.95,0
10148120,09:47:00,09:47:00,6014,23,,,,16548.27,
10148120,09:48:25,09:48:25,9616,24,,,,17292.09,0
10148120,09:49:27,09:49:27,6017,25,,,,17969.09,0
10148120,09:52:00,09:52:00,10714,26,,1,,19335.92,
10371080,05:43:00,05:43:00,9869,1,,,1,0,
10371080,05:45:36,05:45:36,2584,2,,,,1118.01,0
10371080,05:46:19,05:46:19,2586,3,,,,1361.06,0
10371080,05:46:52,05:46:52,10735,4,,,,1633.92,0
10371080,05:47:18,05:47:18,8976,5,,,,1825.37,0
10371080,05:50:20,05:50:20,2593,6,,,,2608.13,0
10371080,05:52:00,05:52:00,10042,7,,,,2935.71,
10371080,05:52:23,05:52:23,10234,8,,,,3097.04,0
10371080,05:56:19,05:56:19,7582,9,,,,5061.65,0
10371080,05:57:00,05:57:00,9951,10,,,,5548.65,
10371080,05:58:26,05:58:26,725,11,,,,6580.03,0
10371080,05:59:12,05:59:12,102,12,,,,7182.77,0
10371080,05:59:53,05:59:53,103,13,,,,7728.59,0
10371080,06:00:28,06:00:28,104,14,,,,8194.08,0
10371080,06:02:00,06:02:00,9490,15,,,,9215.81,
10371080,06:02:58,06:02:58,9492,16,,,,9939.72,0
10371080,06:05:17,06:05:17,107,17,,,,11609.99,0
10371080,06:07:00,06:07:00,9498,18,,,,12782.44,
10371080,06:08:00,06:08:00,1792,19,,,,13566.16,
10371080,06:08:25,06:08:25,9617,20,,,,13848.17,0
10371080,06:13:25,06:13:25,6650,21,,,,16386.61,0
10371080,06:15:45,06:15:45,6012,22,,,,17445.96,0
10371080,06:16:01,06:16:01,6013,23,,,,17551.96,0
10371080,06:18:00,06:18:00,6014,24,,,,18255.28,
10371080,06:19:26,06:19:26,9616,25,,,,18999.1,0
10371080,06:20:28,06:20:28,6017,26,,,,19676.1,0
10371080,06:23:00,06:23:00,10714,27,,1,,21038.48,
10371100,05:43:00,05:43:00,9869,1,,,1,0,
10371100,05:45:36,05:45:36,2584,2,,,,1118.01,0
10371100,05:46:19,05:46:19,2586,3,,,,1361.06,0
10371100,05:46:52,05:46:52,10735,4,,,,1633.92,0
10371100,05:47:18,05:47:18,8976,5,,,,1825.37,0
10371100,05:50:20,05:50:20,2593,6,,,,2608.13,0
10371100,05:52:00,05:52:00,10042,7,,,,2935.71,
10371100,05:52:23,05:52:23,10234,8,,,,3097.04,0
10371100,05:56:19,05:56:19,7582,9,,,,5061.65,0
10371100,05:57:00,05:57:00,9951,10,,,,5548.65,
10371100,05:58:26,05:58:26,725,11,,,,6580.03,0
10371100,05:59:12,05:59:12,102,12,,,,7182.77,0
10371100,05:59:53,05:59:53,103,13,,,,7728.59,0
10371100,06:00:28,06:00:28,104,14,,,,8194.08,0
10371100,06:02:00,06:02:00,9490,15,,,,9215.81,
10371100,06:02:58,06:02:58,9492,16,,,,9939.72,0
10371100,06:05:17,06:05:17,107,17,,,,11609.99,0
10371100,06:07:00,06:07:00,9498,18,,,,12782.44,
10371100,06:08:00,06:08:00,1792,19,,,,13566.16,
10371100,06:08:25,06:08:25,9617,20,,,,13848.17,0
10371100,06:13:25,06:13:25,6650,21,,,,16386.61,0
10371100,06:15:45,06:15:45,6012,22,,,,17445.96,0
10371100,06:16:01,06:16:01,6013,23,,,,17551.96,0
10371100,06:18:00,06:18:00,6014,24,,,,18255.28,
10371100,06:19:26,06:19:26,9616,25,,,,18999.1,0
10371100,06:20:28,06:20:28,6017,26,,,,19676.1,0
10371100,06:23:00,06:23:00,10714,27,,1,,21038.48,
10371110,05:43:00,05:43:00,9869,1,,,1,0,
10371110,05:45:36,05:45:36,2584,2,,,,1118.01,0
10371110,05:46:19,05:46:19,2586,3,,,,1361.06,0
10371110,05:46:52,05:46:52,10735,4,,,,1633.92,0
10371110,05:47:18,05:47:18,8976,5,,,,1825.37,0
10371110,05:50:20,05:50:20,2593,6,,,,2608.13,0
10371110,05:52:00,05:52:00,10042,7,,,,2935.71,
10371110,05:52:23,05:52:23,10234,8,,,,3097.04,0
10371110,05:56:19,05:56:19,7582,9,,,,5061.65,0
10371110,05:57:00,05:57:00,9951,10,,,,5548.65,
10371110,05:58:26,05:58:26,725,11,,,,6580.03,0
10371110,05:59:12,05:59:12,102,12,,,,7182.77,0
10371110,05:59:53,05:59:53,103,13,,,,7728.59,0
10371110,06:00:28,06:00:28,104,14,,,,8194.08,0
10371110,06:02:00,06:02:00,9490,15,,,,9215.81,
10371110,06:02:58,06:02:58,9492,16,,,,9939.72,0
10371110,06:05:17,06:05:17,107,17,,,,11609.99,0
10371110,06:07:00,06:07:00,9498,18,,,,12782.44,
10371110,06:08:00,06:08:00,1792,19,,,,13566.16,
10371110,06:08:25,06:08:25,9617,20,,,,13848.17,0
10371110,06:13:25,06:13:25,6650,21,,,,16386.61,0
10371110,06:15:45,06:15:45,6012,22,,,,17445.96,0
10371110,06:16:01,06:16:01,6013,23,,,,17551.96,0
10371110,06:18:00,06:18:00,6014,24,,,,18255.28,
10371110,06:19:26,06:19:26,9616,25,,,,18999.1,0
10371110,06:20:28,06:20:28,6017,26,,,,19676.1,0
10371110,06:23:00,06:23:00,10714,27,,1,,21038.48,
10414080,13:46:00,13:46:00,10014,1,,,1,0,
10414080,13:48:36,13:48:36,200,2,,,,799.11,0
10414080,13:49:44,13:49:44,3633,3,,,,1166.77,0
10414080,13:50:15,13:50:15,3634,4,,,,1391.35,0
10414080,13:50:46,13:50:46,3635,5,,,,1631.47,0
10414080,13:51:25,13:51:25,9021,6,,,,1992.83,0
10414080,13:52:30,13:52:30,10729,7,,,,2418.91,0
10414080,13:54:53,13:54:53,7582,8,,,,3357.02,0
10414080,13:56:00,13:56:00,9953,9,,,,3926.5,
10414080,13:57:12,13:57:12,725,10,,,,4875.89,0
10414080,13:58:08,13:58:08,102,11,,,,5479.2,0
10414080,13:58:55,13:58:55,103,12,,,,6024.64,0
10414080,13:59:30,13:59:30,104,13,,,,6491.89,0
10414080,14:01:00,14:01:00,9490,14,,,,7513.81,
10414080,14:02:00,14:02:00,9492,15,,,,8238.88,0
10414080,14:04:15,14:04:15,107,16,,,,9906.37,0
10414080,14:06:00,14:06:00,9498,17,,,,11079.57,
10414080,14:07:00,14:07:00,1792,18,,,,11858.14,
10414080,14:07:27,14:07:27,9617,19,,,,12140.15,0
10414080,14:13:06,14:13:06,6650,20,,,,14679.6,0
10414080,14:15:36,14:15:36,6012,21,,,,15738.95,0
10414080,14:15:53,14:15:53,6013,22,,,,15844.95,0
10414080,14:18:00,14:18:00,6014,23,,,,16548.27,
10414080,14:19:25,14:19:25,9616,24,,,,17292.09,0
10414080,14:20:27,14:20:27,6017,25,,,,17969.09,0
10414080,14:23:00,14:23:00,10714,26,,1,,19335.92,
10414100,13:46:00,13:46:00,10014,1,,,1,0,
10414100,13:48:36,13:48:36,200,2,,,,799.11,0
10414100,13:49:44,13:49:44,3633,3,,,,1166.77,0
10414100,13:50:15,13:50:15,3634,4,,,,1391.35,0
10414100,13:50:46,13:50:46,3635,5,,,,1631.47,0
10414100,13:51:25,13:51:25,9021,6,,,,1992.83,0
10414100,13:52:30,13:52:30,10729,7,,,,2418.91,0
10414100,13:54:53,13:54:53,7582,8,,,,3357.02,0
10414100,13:56:00,13:56:00,9953,9,,,,3926.5,
10414100,13:57:12,13:57:12,725,10,,,,4875.89,0
10414100,13:58:08,13:58:08,102,11,,,,5479.2,0
10414100,13:58:55,13:58:55,103,12,,,,6024.64,0
10414100,13:59:30,13:59:30,104,13,,,,6491.89,0
10414100,14:01:00,14:01:00,9490,14,,,,7513.81,
10414100,14:02:00,14:02:00,9492,15,,,,8238.88,0
10414100,14:04:15,14:04:15,107,16,,,,9906.37,0
10414100,14:06:00,14:06:00,9498,17,,,,11079.57,
10414100,14:07:00,14:07:00,1792,18,,,,11858.14,
10414100,14:07:27,14:07:27,9617,19,,,,12140.15,0
10414100,14:13:06,14:13:06,6650,20,,,,14679.6,0
10414100,14:15:36,14:15:36,6012,21,,,,15738.95,0
10414100,14:15:53,14:15:53,6013,22,,,,15844.95,0
10414100,14:18:00,14:18:00,6014,23,,,,16548.27,
10414100,14:19:25,14:19:25,9616,24,,,,17292.09,0
10414100,14:20:27,14:20:27,6017,25,,,,17969.09,0
10414100,14:23:00,14:23:00,10714,26,,1,,19335.92,
10414110,13:46:00,13:46:00,10014,1,,,1,0,
10414110,13:48:36,13:48:36,200,2,,,,799.11,0
10414110,13:49:44,13:49:44,3633,3,,,,1166.77,0
10414110,13:50:15,13:50:15,3634,4,,,,1391.35,0
10414110,13:50:46,13:50:46,3635,5,,,,1631.47,0
10414110,13:51:25,13:51:25,9021,6,,,,1992.83,0
10414110,13:52:30,13:52:30,10729,7,,,,2418.91,0
10414110,13:54:53,13:54:53,7582,8,,,,3357.02,0
10414110,13:56:00,13:56:00,9953,9,,,,3926.5,
10414110,13:57:12,13:57:12,725,10,,,,4875.89,0
10414110,13:58:08,13:58:08,102,11,,,,5479.2,0
10414110,13:58:55,13:58:55,103,12,,,,6024.64,0
10414110,13:59:30,13:59:30,104,13,,,,6491.89,0
10414110,14:01:00,14:01:00,9490,14,,,,7513.81,
10414110,14:02:00,14:02:00,9492,15,,,,8238.88,0
10414110,14:04:15,14:04:15,107,16,,,,9906.37,0
10414110,14:06:00,14:06:00,9498,17,,,,11079.57,
10414110,14:07:00,14:07:00,1792,18,,,,11858.14,
10414110,14:07:27,14:07:27,9617,19,,,,12140.15,0
10414110,14:13:06,14:13:06,6650,20,,,,14679.6,0
10414110,14:15:36,14:15:36,6012,21,,,,15738.95,0
10414110,14:15:53,14:15:53,6013,22,,,,15844.95,0
10414110,14:18:00,14:18:00,6014,23,,,,16548.27,
10414110,14:19:25,14:19:25,9616,24,,,,17292.09,0
10414110,14:20:27,14:20:27,6017,25,,,,17969.09,0
10414110,14:23:00,14:23:00,10714,26,,1,,19335.92,
10446080,21:16:00,21:16:00,10014,1,,,1,0,
10446080,21:18:20,21:18:20,200,2,,,,799.11,0
10446080,21:19:22,21:19:22,3633,3,,,,1166.77,0
10446080,21:19:49,21:19:49,3634,4,,,,1391.35,0
10446080,21:20:17,21:20:17,3635,5,,,,1631.47,0
10446080,21:20:53,21:20:53,9021,6,,,,1992.83,0
10446080,21:21:51,21:21:51,10729,7,,,,2418.91,0
10446080,21:23:59,21:23:59,7582,8,,,,3357.02,0
10446080,21:25:00,21:25:00,9953,9,,,,3926.5,
10446080,21:26:12,21:26:12,725,10,,,,4875.89,0
10446080,21:27:08,21:27:08,102,11,,,,5479.2,0
10446080,21:27:55,21:27:55,103,12,,,,6024.64,0
10446080,21:28:30,21:28:30,104,13,,,,6491.89,0
10446080,21:30:00,21:30:00,9490,14,,,,7513.81,
10446080,21:31:00,21:31:00,9492,15,,,,8238.88,0
10446080,21:33:15,21:33:15,107,16,,,,9906.37,0
10446080,21:35:00,21:35:00,9498,17,,,,11079.57,
10446080,21:36:00,21:36:00,1792,18,,,,11858.14,
10446080,21:36:24,21:36:24,9617,19,,,,12140.15,0
10446080,21:41:33,21:41:33,6650,20,,,,14679.6,0
10446080,21:43:49,21:43:49,6012,21,,,,15738.95,0
10446080,21:44:05,21:44:05,6013,22,,,,15844.95,0
10446080,21:46:00,21:46:00,6014,23,,,,16548.27,
10446080,21:47:25,21:47:25,9616,24,,,,17292.09,0
10446080,21:48:27,21:48:27,6017,25,,,,17969.09,0
10446080,21:51:00,21:51:00,10714,26,,1,,19335.92,
10446100,21:16:00,21:16:00,10014,1,,,1,0,
10446100,21:18:20,21:18:20,200,2,,,,799.11,0
10446100,21:19:22,21:19:22,3633,3,,,,1166.77,0
10446100,21:19:49,21:19:49,3634,4,,,,1391.35,0
10446100,21:20:17,21:20:17,3635,5,,,,1631.47,0
10446100,21:20:53,21:20:53,9021,6,,,,1992.83,0
10446100,21:21:51,21:21:51,10729,7,,,,2418.91,0
10446100,21:23:59,21:23:59,7582,8,,,,3357.02,0
10446100,21:25:00,21:25:00,9953,9,,,,3926.5,
10446100,21:26:12,21:26:12,725,10,,,,4875.89,0
10446100,21:27:08,21:27:08,102,11,,,,5479.2,0
10446100,21:27:55,21:27:55,103,12,,,,6024.64,0
10446100,21:28:30,21:28:30,104,13,,,,6491.89,0
10446100,21:30:00,21:30:00,9490,14,,,,7513.81,
10446100,21:31:00,21:31:00,9492,15,,,,8238.88,0
10446100,21:33:15,21:33:15,107,16,,,,9906.37,0
10446100,21:35:00,21:35:00,9498,17,,,,11079.57,
10446100,21:36:00,21:36:00,1792,18,,,,11858.14,
10446100,21:36:24,21:36:24,9617,19,,,,12140.15,0
10446100,21:41:33,21:41:33,6650,20,,,,14679.6,0
10446100,21:43:49,21:43:49,6012,21,,,,15738.95,0
10446100,21:44:05,21:44:05,6013,22,,,,15844.95,0
10446100,21:46:00,21:46:00,6014,23,,,,16548.27,
10446100,21:47:25,21:47:25,9616,24,,,,17292.09,0
10446100,21:48:27,21:48:27,6017,25,,,,17969.09,0
10446100,21:51:00,21:51:00,10714,26,,1,,19335.92,
10446110,21:16:00,21:16:00,10014,1,,,1,0,
10446110,21:18:20,21:18:20,200,2,,,,799.11,0
10446110,21:19:22,21:19:22,3633,3,,,,1166.77,0
10446110,21:19:49,21:19:49,3634,4,,,,1391.35,0
10446110,21:20:17,21:20:17,3635,5,,,,1631.47,0
10446110,21:20:53,21:20:53,9021,6,,,,1992.83,0
10446110,21:21:51,21:21:51,10729,7,,,,2418.91,0
10446110,21:23:59,21:23:59,7582,8,,,,3357.02,0
10446110,21:25:00,21:25:00,9953,9,,,,3926.5,
10446110,21:26:12,21:26:12,725,10,,,,4875.89,0
10446110,21:27:08,21:27:08,102,11,,,,5479.2,0
10446110,21:27:55,21:27:55,103,12,,,,6024.64,0
10446110,21:28:30,21:28:30,104,13,,,,6491.89,0
10446110,21:30:00,21:30:00,9490,14,,,,7513.81,
10446110,21:31:00,21:31:00,9492,15,,,,8238.88,0
10446110,21:33:15,21:33:15,107,16,,,,9906.37,0
10446110,21:35:00,21:35:00,9498,17,,,,11079.57,
10446110,21:36:00,21:36:00,1792,18,,,,11858.14,
10446110,21:36:24,21:36:24,9617,19,,,,12140.15,0
10446110,21:41:33,21:41:33,6650,20,,,,14679.6,0
10446110,21:43:49,21:43:49,6012,21,,,,15738.95,0
10446110,21:44:05,21:44:05,6013,22,,,,15844.95,0
10446110,21:46:00,21:46:00,6014,23,,,,16548.27,
10446110,21:47:25,21:47:25,9616,24,,,,17292.09,0
10446110,21:48:27,21:48:27,6017,25,,,,17969.09,0
10446110,21:51:00,21:51:00,10714,26,,1,,19335.92,
10452080,22:16:00,22:16:00,10014,1,,,1,0,
10452080,22:18:04,22:18:04,200,2,,,,799.11,0
10452080,22:18:59,22:18:59,3633,3,,,,1166.77,0
10452080,22:19:24,22:19:24,3634,4,,,,1391.35,0
10452080,22:19:49,22:19:49,3635,5,,,,1631.47,0
10452080,22:20:20,22:20:20,9021,6,,,,1992.83,0
10452080,22:21:12,22:21:12,10729,7,,,,2418.91,0
10452080,22:23:06,22:23:06,7582,8,,,,3357.02,0
10452080,22:24:00,22:24:00,9953,9,,,,3926.5,
10452080,22:25:12,22:25:12,725,10,,,,4875.89,0
10452080,22:26:08,22:26:08,102,11,,,,5479.2,0
10452080,22:26:55,22:26:55,103,12,,,,6024.64,0
10452080,22:27:30,22:27:30,104,13,,,,6491.89,0
10452080,22:29:00,22:29:00,9490,14,,,,7513.81,
10452080,22:30:00,22:30:00,9492,15,,,,8238.88,0
10452080,22:32:15,22:32:15,107,16,,,,9906.37,0
10452080,22:34:00,22:34:00,9498,17,,,,11079.57,
10452080,22:35:00,22:35:00,1792,18,,,,11858.14,
10452080,22:35:24,22:35:24,9617,19,,,,12140.15,0
10452080,22:40:33,22:40:33,6650,20,,,,14679.6,0
10452080,22:42:49,22:42:49,6012,21,,,,15738.95,0
10452080,22:43:05,22:43:05,6013,22,,,,15844.95,0
10452080,22:45:00,22:45:00,6014,23,,,,16548.27,
10452080,22:46:25,22:46:25,9616,24,,,,17292.09,0
10452080,22:47:27,22:47:27,6017,25,,,,17969.09,0
10452080,22:50:00,22:50:00,10714,26,,1,,19335.92,
10452100,22:16:00,22:16:00,10014,1,,,1,0,
10452100,22:18:04,22:18:04,200,2,,,,799.11,0
10452100,22:18:59,22:18:59,3633,3,,,,1166.77,0
10452100,22:19:24,22:19:24,3634,4,,,,1391.35,0
10452100,22:19:49,22:19:49,3635,5,,,,1631.47,0
10452100,22:20:20,22:20:20,9021,6,,,,1992.83,0
10452100,22:21:12,22:21:12,10729,7,,,,2418.91,0
10452100,22:23:06,22:23:06,7582,8,,,,3357.02,0
10452100,22:24:00,22:24:00,9953,9,,,,3926.5,
10452100,22:25:12,22:25:12,725,10,,,,4875.89,0
10452100,22:26:08,22:26:08,102,11,,,,5479.2,0
10452100,22:26:55,22:26:55,103,12,,,,6024.64,0
10452100,22:27:30,22:27:30,104,13,,,,6491.89,0
10452100,22:29:00,22:29:00,9490,14,,,,7513.81,
10452100,22:30:00,22:30:00,9492,15,,,,8238.88,0
10452100,22:32:15,22:32:15,107,16,,,,9906.37,0
10452100,22:34:00,22:34:00,9498,17,,,,11079.57,
10452100,22:35:00,22:35:00,1792,18,,,,11858.14,
10452100,22:35:24,22:35:24,9617,19,,,,12140.15,0
10452100,22:40:33,22:40:33,6650,20,,,,14679.6,0
10452100,22:42:49,22:42:49,6012,21,,,,15738.95,0
10452100,22:43:05,22:43:05,6013,22,,,,15844.95,0
10452100,22:45:00,22:45:00,6014,23,,,,16548.27,
10452100,22:46:25,22:46:25,9616,24,,,,17292.09,0
10452100,22:47:27,22:47:27,6017,25,,,,17969.09,0
10452100,22:50:00,22:50:00,10714,26,,1,,19335.92,
10452110,22:16:00,22:16:00,10014,1,,,1,0,
10452110,22:18:04,22:18:04,200,2,,,,799.11,0
10452110,22:18:59,22:18:59,3633,3,,,,1166.77,0
10452110,22:19:24,22:19:24,3634,4,,,,1391.35,0
10452110,22:19:49,22:19:49,3635,5,,,,1631.47,0
10452110,22:20:20,22:20:20,9021,6,,,,1992.83,0
10452110,22:21:12,22:21:12,10729,7,,,,2418.91,0
10452110,22:23:06,22:23:06,7582,8,,,,3357.02,0
10452110,22:24:00,22:24:00,9953,9,,,,3926.5,
10452110,22:25:12,22:25:12,725,10,,,,4875.89,0
10452110,22:26:08,22:26:08,102,11,,,,5479.2,0
10452110,22:26:55,22:26:55,103,12,,,,6024.64,0
10452110,22:27:30,22:27:30,104,13,,,,6491.89,0
10452110,22:29:00,22:29:00,9490,14,,,,7513.81,
10452110,22:30:00,22:30:00,9492,15,,,,8238.88,0
10452110,22:32:15,22:32:15,107,16,,,,9906.37,0
10452110,22:34:00,22:34:00,9498,17,,,,11079.57,
10452110,22:35:00,22:35:00,1792,18,,,,11858.14,
10452110,22:35:24,22:35:24,9617,19,,,,12140.15,0
10452110,22:40:33,22:40:33,6650,20,,,,14679.6,0
10452110,22:42:49,22:42:49,6012,21,,,,15738.95,0
10452110,22:43:05,22:43:05,6013,22,,,,15844.95,0
10452110,22:45:00,22:45:00,6014,23,,,,16548.27,
10452110,22:46:25,22:46:25,9616,24,,,,17292.09,0
10452110,22:47:27,22:47:27,6017,25,,,,17969.09,0
10452110,22:50:00,22:50:00,10714,26,,1,,19335.92,
10552090,21:14:00,21:14:00,10014,1,,,1,0,
10552090,21:16:20,21:16:20,200,2,,,,799.11,0
10552090,21:17:22,21:17:22,3633,3,,,,1166.77,0
10552090,21:17:49,21:17:49,3634,4,,,,1391.35,0
10552090,21:18:17,21:18:17,3635,5,,,,1631.47,0
10552090,21:18:53,21:18:53,9021,6,,,,1992.83,0
10552090,21:19:51,21:19:51,10729,7,,,,2418.91,0
10552090,21:21:59,21:21:59,7582,8,,,,3357.02,0
10552090,21:23:00,21:23:00,9953,9,,,,3926.5,
10552090,21:24:12,21:24:12,725,10,,,,4875.89,0
10552090,21:25:08,21:25:08,102,11,,,,5479.2,0
10552090,21:25:55,21:25:55,103,12,,,,6024.64,0
10552090,21:26:30,21:26:30,104,13,,,,6491.89,0
10552090,21:28:00,21:28:00,9490,14,,,,7513.81,
10552090,21:29:00,21:29:00,9492,15,,,,8238.88,0
10552090,21:31:15,21:31:15,107,16,,,,9906.37,0
10552090,21:33:00,21:33:00,9498,17,,,,11079.57,
10552090,21:34:00,21:34:00,1792,18,,,,11858.14,
10552090,21:34:24,21:34:24,9617,19,,,,12140.15,0
10552090,21:39:33,21:39:33,6650,20,,,,14679.6,0
10552090,21:41:49,21:41:49,6012,21,,,,15738.95,0
10552090,21:42:05,21:42:05,6013,22,,,,15844.95,0
10552090,21:44:00,21:44:00,6014,23,,,,16548.27,
10552090,21:45:25,21:45:25,9616,24,,,,17292.09,0
10552090,21:46:27,21:46:27,6017,25,,,,17969.09,0
10552090,21:49:00,21:49:00,10714,26,,1,,19335.92,
11004070,24:17:00,24:17:00,10014,1,,,1,0,
11004070,24:19:04,24:19:04,200,2,,,,799.11,0
11004070,24:19:59,24:19:59,3633,3,,,,1166.77,0
11004070,24:20:24,24:20:24,3634,4,,,,1391.35,0
11004070,24:20:49,24:20:49,3635,5,,,,1631.47,0
11004070,24:21:20,24:21:20,9021,6,,,,1992.83,0
11004070,24:22:12,24:22:12,10729,7,,,,2418.91,0
11004070,24:24:06,24:24:06,7582,8,,,,3357.02,0
11004070,24:25:00,24:25:00,9953,9,,,,3926.5,
11004070,24:26:12,24:26:12,725,10,,,,4875.89,0
11004070,24:27:08,24:27:08,102,11,,,,5479.2,0
11004070,24:27:55,24:27:55,103,12,,,,6024.64,0
11004070,24:28:30,24:28:30,104,13,,,,6491.89,0
11004070,24:30:00,24:30:00,9490,14,,,,7513.81,
11004070,24:31:00,24:31:00,9492,15,,,,8238.88,0
11004070,24:33:15,24:33:15,107,16,,,,9906.37,0
11004070,24:35:00,24:35:00,9498,17,,,,11079.57,
11004070,24:36:00,24:36:00,1792,18,,,,11858.14,
11004070,24:36:24,24:36:24,9617,19,,,,12140.15,0
11004070,24:41:33,24:41:33,6650,20,,,,14679.6,0
11004070,24:43:49,24:43:49,6012,21,,,,15738.95,0
11004070,24:44:05,24:44:05,6013,22,,,,15844.95,0
11004070,24:46:00,24:46:00,6014,23,,,,16548.27,
11004070,24:47:25,24:47:25,9616,24,,,,17292.09,0
11004070,24:48:27,24:48:27,6017,25,,,,17969.09,0
11004070,24:51:00,24:51:00,10714,26,,1,,19335.92,
11249010,11:16:00,11:16:00,10014,1,,,1,0,
11249010,11:18:36,11:18:36,200,2,,,,799.11,0
11249010,11:19:44,11:19:44,3633,3,,,,1166.77,0
11249010,11:20:15,11:20:15,3634,4,,,,1391.35,0
11249010,11:20:46,11:20:46,3635,5,,,,1631.47,0
11249010,11:21:25,11:21:25,9021,6,,,,1992.83,0
11249010,11:22:30,11:22:30,10729,7,,,,2418.91,0
11249010,11:24:53,11:24:53,7582,8,,,,3357.02,0
11249010,11:26:00,11:26:00,9953,9,,,,3926.5,
11249010,11:27:12,11:27:12,725,10,,,,4875.89,0
11249010,11:28:08,11:28:08,102,11,,,,5479.2,0
11249010,11:28:55,11:28:55,103,12,,,,6024.64,0
11249010,11:29:30,11:29:30,104,13,,,,6491.89,0
11249010,11:31:00,11:31:00,9490,14,,,,7513.81,
11249010,11:32:00,11:32:00,9492,15,,,,8238.88,0
11249010,11:34:15,11:34:15,107,16,,,,9906.37,0
11249010,11:36:00,11:36:00,9498,17,,,,11079.57,
11249010,11:37:00,11:37:00,1792,18,,,,11858.14,
11249010,11:37:24,11:37:24,9617,19,,,,12140.15,0
11249010,11:42:33,11:42:33,6650,20,,,,14679.6,0
11249010,11:44:49,11:44:49,6012,21,,,,15738.95,0
11249010,11:45:05,11:45:05,6013,22,,,,15844.95,0
11249010,11:47:00,11:47:00,6014,23,,,,16548.27,
11249010,11:48:25,11:48:25,9616,24,,,,17292.09,0
11249010,11:49:27,11:49:27,6017,25,,,,17969.09,0
11249010,11:52:00,11:52:00,10714,26,,1,,19335.92,
11249120,11:16:00,11:16:00,10014,1,,,1,0,
11249120,11:18:36,11:18:36,200,2,,,,799.11,0
11249120,11:19:44,11:19:44,3633,3,,,,1166.77,0
11249120,11:20:15,11:20:15,3634,4,,,,1391.35,0
11249120,11:20:46,11:20:46,3635,5,,,,1631.47,0
11249120,11:21:25,11:21:25,9021,6,,,,1992.83,0
11249120,11:22:30,11:22:30,10729,7,,,,2418.91,0
11249120,11:24:53,11:24:53,7582,8,,,,3357.02,0
11249120,11:26:00,11:26:00,9953,9,,,,3926.5,
11249120,11:27:12,11:27:12,725,10,,,,4875.89,0
11249120,11:28:08,11:28:08,102,11,,,,5479.2,0
11249120,11:28:55,11:28:55,103,12,,,,6024.64,0
11249120,11:29:30,11:29:30,104,13,,,,6491.89,0
11249120,11:31:00,11:31:00,9490,14,,,,7513.81,
11249120,11:32:00,11:32:00,9492,15,,,,8238.88,0
11249120,11:34:15,11:34:15,107,16,,,,9906.37,0
11249120,11:36:00,11:36:00,9498,17,,,,11079.57,
11249120,11:37:00,11:37:00,1792,18,,,,11858.14,
11249120,11:37:24,11:37:24,9617,19,,,,12140.15,0
11249120,11:42:33,11:42:33,6650,20,,,,14679.6,0
11249120,11:44:49,11:44:49,6012,21,,,,15738.95,0
11249120,11:45:05,11:45:05,6013,22,,,,15844.95,0
11249120,11:47:00,11:47:00,6014,23,,,,16548.27,
11249120,11:48:25,11:48:25,9616,24,,,,17292.09,0
11249120,11:49:27,11:49:27,6017,25,,,,17969.09,0
11249120,11:52:00,11:52:00,10714,26,,1,,19335.92,
11271070,16:41:00,16:41:00,10014,1,,,1,0,
11271070,16:43:36,16:43:36,200,2,,,,799.11,0
11271070,16:44:44,16:44:44,3633,3,,,,1166.77,0
11271070,16:45:15,16:45:15,3634,4,,,,1391.35,0
11271070,16:45:46,16:45:46,3635,5,,,,1631.47,0
11271070,16:46:25,16:46:25,9021,6,,,,1992.83,0
11271070,16:47:30,16:47:30,10729,7,,,,2418.91,0
11271070,16:49:53,16:49:53,7582,8,,,,3357.02,0
11271070,16:51:00,16:51:00,9953,9,,,,3926.5,
11271070,16:52:12,16:52:12,725,10,,,,4875.89,0
11271070,16:53:08,16:53:08,102,11,,,,5479.2,0
11271070,16:53:55,16:53:55,103,12,,,,6024.64,0
11271070,16:54:30,16:54:30,104,13,,,,6491.89,0
11271070,16:56:00,16:56:00,9490,14,,,,7513.81,
11271070,16:57:00,16:57:00,9492,15,,,,8238.88,0
11271070,16:59:15,16:59:15,107,16,,,,9906.37,0
11271070,17:01:00,17:01:00,9498,17,,,,11079.57,
11271070,17:02:00,17:02:00,1792,18,,,,11858.14,
11271070,17:02:27,17:02:27,9617,19,,,,12140.15,0
11271070,17:08:06,17:08:06,6650,20,,,,14679.6,0
11271070,17:10:36,17:10:36,6012,21,,,,15738.95,0
11271070,17:10:53,17:10:53,6013,22,,,,15844.95,0
11271070,17:13:00,17:13:00,6014,23,,,,16548.27,
11271070,17:14:25,17:14:25,9616,24,,,,17292.09,0
11271070,17:15:27,17:15:27,6017,25,,,,17969.09,0
11271070,17:18:00,17:18:00,10714,26,,1,,19335.92,
11412070,18:42:00,18:42:00,10014,1,,,1,0,
11412070,18:44:20,18:44:20,200,2,,,,799.11,0
11412070,18:45:22,18:45:22,3633,3,,,,1166.77,0
11412070,18:45:49,18:45:49,3634,4,,,,1391.35,0
11412070,18:46:17,18:46:17,3635,5,,,,1631.47,0
11412070,18:46:53,18:46:53,9021,6,,,,1992.83,0
11412070,18:47:51,18:47:51,10729,7,,,,2418.91,0
11412070,18:49:59,18:49:59,7582,8,,,,3357.02,0
11412070,18:51:00,18:51:00,9953,9,,,,3926.5,
11412070,18:52:12,18:52:12,725,10,,,,4875.89,0
11412070,18:53:08,18:53:08,102,11,,,,5479.2,0
11412070,18:53:55,18:53:55,103,12,,,,6024.64,0
11412070,18:54:30,18:54:30,104,13,,,,6491.89,0
11412070,18:56:00,18:56:00,9490,14,,,,7513.81,
11412070,18:57:00,18:57:00,9492,15,,,,8238.88,0
11412070,18:59:15,18:59:15,107,16,,,,9906.37,0
11412070,19:01:00,19:01:00,9498,17,,,,11079.57,
11412070,19:02:00,19:02:00,1792,18,,,,11858.14,
11412070,19:02:27,19:02:27,9617,19,,,,12140.15,0
11412070,19:08:06,19:08:06,6650,20,,,,14679.6,0
11412070,19:10:36,19:10:36,6012,21,,,,15738.95,0
11412070,19:10:53,19:10:53,6013,22,,,,15844.95,0
11412070,19:13:00,19:13:00,6014,23,,,,16548.27,
11412070,19:14:25,19:14:25,9616,24,,,,17292.09,0
11412070,19:15:27,19:15:27,6017,25,,,,17969.09,0
11412070,19:18:00,19:18:00,10714,26,,1,,19335.92,
11614070,05:00:00,05:00:00,9869,1,,,1,0,
11614070,05:02:36,05:02:36,2584,2,,,,1118.01,0
11614070,05:03:19,05:03:19,2586,3,,,,1361.06,0
11614070,05:03:52,05:03:52,10735,4,,,,1633.92,0
11614070,05:04:18,05:04:18,8976,5,,,,1825.37,0
11614070,05:07:20,05:07:20,2593,6,,,,2608.13,0
11614070,05:09:00,05:09:00,10042,7,,,,2935.71,
11614070,05:09:23,05:09:23,10234,8,,,,3097.04,0
11614070,05:13:19,05:13:19,7582,9,,,,5061.65,0
11614070,05:14:00,05:14:00,9951,10,,,,5548.65,
11614070,05:15:26,05:15:26,725,11,,,,6580.03,0
11614070,05:16:12,05:16:12,102,12,,,,7182.77,0
11614070,05:16:53,05:16:53,103,13,,,,7728.59,0
11614070,05:17:28,05:17:28,104,14,,,,8194.08,0
11614070,05:19:00,05:19:00,9490,15,,,,9215.81,
11614070,05:19:58,05:19:58,9492,16,,,,9939.72,0
11614070,05:22:17,05:22:17,107,17,,,,11609.99,0
11614070,05:24:00,05:24:00,9498,18,,,,12782.44,
11614070,05:25:00,05:25:00,1792,19,,,,13566.16,
11614070,05:25:25,05:25:25,9617,20,,,,13848.17,0
11614070,05:30:25,05:30:25,6650,21,,,,16386.61,0
11614070,05:32:45,05:32:45,6012,22,,,,17445.96,0
11614070,05:33:01,05:33:01,6013,23,,,,17551.96,0
11614070,05:35:00,05:35:00,6014,24,,,,18255.28,
11614070,05:36:26,05:36:26,9616,25,,,,18999.1,0
11614070,05:37:28,05:37:28,6017,26,,,,19676.1,0
11614070,05:40:00,05:40:00,10714,27,,1,,21038.48,
11708020,24:21:00,24:21:00,10014,1,,,1,0,
11708020,24:23:36,24:23:36,200,2,,,,799.11,0
11708020,24:24:44,24:24:44,3633,3,,,,1166.77,0
11708020,24:25:15,24:25:15,3634,4,,,,1391.35,0
11708020,24:25:46,24:25:46,3635,5,,,,1631.47,0
11708020,24:26:25,24:26:25,9021,6,,,,1992.83,0
11708020,24:27:30,24:27:30,10729,7,,,,2418.91,0
11708020,24:29:53,24:29:53,7582,8,,,,3357.02,0
11708020,24:31:00,24:31:00,9953,9,,,,3926.5,
11708020,24:32:12,24:32:12,725,10,,,,4875.89,0
11708020,24:33:08,24:33:08,102,11,,,,5479.2,0
11708020,24:33:55,24:33:55,103,12,,,,6024.64,0
11708020,24:34:30,24:34:30,104,13,,,,6491.89,0
11708020,24:36:00,24:36:00,9490,14,,,,7513.81,
11708020,24:36:48,24:36:48,9492,15,,,,8238.88,0
11708020,24:38:36,24:38:36,107,16,,,,9906.37,0
11708020,24:40:00,24:40:00,9498,17,,,,11079.57,
11708020,24:41:00,24:41:00,1792,18,,,,11858.14,
11708020,24:41:24,24:41:24,9617,19,,,,12140.15,0
11708020,24:46:33,24:46:33,6650,20,,,,14679.6,0
11708020,24:48:49,24:48:49,6012,21,,,,15738.95,0
11708020,24:49:05,24:49:05,6013,22,,,,15844.95,0
11708020,24:51:00,24:51:00,6014,23,,,,16548.27,
11708020,24:52:25,24:52:25,9616,24,,,,17292.09,0
11708020,24:53:27,24:53:27,6017,25,,,,17969.09,0
11708020,24:56:00,24:56:00,10714,26,,1,,19335.92,
11708030,24:21:00,24:21:00,10014,1,,,1,0,
11708030,24:23:36,24:23:36,200,2,,,,799.11,0
11708030,24:24:44,24:24:44,3633,3,,,,1166.77,0
11708030,24:25:15,24:25:15,3634,4,,,,1391.35,0
11708030,24:25:46,24:25:46,3635,5,,,,1631.47,0
11708030,24:26:25,24:26:25,9021,6,,,,1992.83,0
11708030,24:27:30,24:27:30,10729,7,,,,2418.91,0
11708030,24:29:53,24:29:53,7582,8,,,,3357.02,0
11708030,24:31:00,24:31:00,9953,9,,,,3926.5,
11708030,24:32:12,24:32:12,725,10,,,,4875.89,0
11708030,24:33:08,24:33:08,102,11,,,,5479.2,0
11708030,24:33:55,24:33:55,103,12,,,,6024.64,0
11708030,24:34:30,24:34:30,104,13,,,,6491.89,0
11708030,24:36:00,24:36:00,9490,14,,,,7513.81,
11708030,24:36:48,24:36:48,9492,15,,,,8238.88,0
11708030,24:38:36,24:38:36,107,16,,,,9906.37,0
11708030,24:40:00,24:40:00,9498,17,,,,11079.57,
11708030,24:41:00,24:41:00,1792,18,,,,11858.14,
11708030,24:41:24,24:41:24,9617,19,,,,12140.15,0
11708030,24:46:33,24:46:33,6650,20,,,,14679.6,0
11708030,24:48:49,24:48:49,6012,21,,,,15738.95,0
11708030,24:49:05,24:49:05,6013,22,,,,15844.95,0
11708030,24:51:00,24:51:00,6014,23,,,,16548.27,
11708030,24:52:25,24:52:25,9616,24,,,,17292.09,0
11708030,24:53:27,24:53:27,6017,25,,,,17969.09,0
11708030,24:56:00,24:56:00,10714,26,,1,,19335.92,
11708040,24:21:00,24:21:00,10014,1,,,1,0,
11708040,24:23:36,24:23:36,200,2,,,,799.11,0
11708040,24:24:44,24:24:44,3633,3,,,,1166.77,0
11708040,24:25:15,24:25:15,3634,4,,,,1391.35,0
11708040,24:25:46,24:25:46,3635,5,,,,1631.47,0
11708040,24:26:25,24:26:25,9021,6,,,,1992.83,0
11708040,24:27:30,24:27:30,10729,7,,,,2418.91,0
11708040,24:29:53,24:29:53,7582,8,,,,3357.02,0
11708040,24:31:00,24:31:00,9953,9,,,,3926.5,
11708040,24:32:12,24:32:12,725,10,,,,4875.89,0
11708040,24:33:08,24:33:08,102,11,,,,5479.2,0
11708040,24:33:55,24:33:55,103,12,,,,6024.64,0
11708040,24:34:30,24:34:30,104,13,,,,6491.89,0
11708040,24:36:00,24:36:00,9490,14,,,,7513.81,
11708040,24:36:48,24:36:48,9492,15,,,,8238.88,0
11708040,24:38:36,24:38:36,107,16,,,,9906.37,0
11708040,24:40:00,24:40:00,9498,17,,,,11079.57,
11708040,24:41:00,24:41:00,1792,18,,,,11858.14,
11708040,24:41:24,24:41:24,9617,19,,,,12140.15,0
11708040,24:46:33,24:46:33,6650,20,,,,14679.6,0
11708040,24:48:49,24:48:49,6012,21,,,,15738.95,0
11708040,24:49:05,24:49:05,6013,22,,,,15844.95,0
11708040,24:51:00,24:51:00,6014,23,,,,16548.27,
11708040,24:52:25,24:52:25,9616,24,,,,17292.09,0
11708040,24:53:27,24:53:27,6017,25,,,,17969.09,0
11708040,24:56:00,24:56:00,10714,26,,1,,19335.92,
11708050,24:21:00,24:21:00,10014,1,,,1,0,
11708050,24:23:36,24:23:36,200,2,,,,799.11,0
11708050,24:24:44,24:24:44,3633,3,,,,1166.77,0
11708050,24:25:15,24:25:15,3634,4,,,,1391.35,0
11708050,24:25:46,24:25:46,3635,5,,,,1631.47,0
11708050,24:26:25,24:26:25,9021,6,,,,1992.83,0
11708050,24:27:30,24:27:30,10729,7,,,,2418.91,0
11708050,24:29:53,24:29:53,7582,8,,,,3357.02,0
11708050,24:31:00,24:31:00,9953,9,,,,3926.5,
11708050,24:32:12,24:32:12,725,10,,,,4875.89,0
11708050,24:33:08,24:33:08,102,11,,,,5479.2,0
11708050,24:33:55,24:33:55,103,12,,,,6024.64,0
11708050,24:34:30,24:34:30,104,13,,,,6491.89,0
11708050,24:36:00,24:36:00,9490,14,,,,7513.81,
11708050,24:36:48,24:36:48,9492,15,,,,8238.88,0
11708050,24:38:36,24:38:36,107,16,,,,9906.37,0
11708050,24:40:00,24:40:00,9498,17,,,,11079.57,
11708050,24:41:00,24:41:00,1792,18,,,,11858.14,
11708050,24:41:24,24:41:24,9617,19,,,,12140.15,0
11708050,24:46:33,24:46:33,6650,20,,,,14679.6,0
11708050,24:48:49,24:48:49,6012,21,,,,15738.95,0
11708050,24:49:05,24:49:05,6013,22,,,,15844.95,0
11708050,24:51:00,24:51:00,6014,23,,,,16548.27,
11708050,24:52:25,24:52:25,9616,24,,,,17292.09,0
11708050,24:53:27,24:53:27,6017,25,,,,17969.09,0
11708050,24:56:00,24:56:00,10714,26,,1,,19335.92,
11708060,24:21:00,24:21:00,10014,1,,,1,0,
11708060,24:23:36,24:23:36,200,2,,,,799.11,0
11708060,24:24:44,24:24:44,3633,3,,,,1166.77,0
11708060,24:25:15,24:25:15,3634,4,,,,1391.35,0
11708060,24:25:46,24:25:46,3635,5,,,,1631.47,0
11708060,24:26:25,24:26:25,9021,6,,,,1992.83,0
11708060,24:27:30,24:27:30,10729,7,,,,2418.91,0
11708060,24:29:53,24:29:53,7582,8,,,,3357.02,0
11708060,24:31:00,24:31:00,9953,9,,,,3926.5,
11708060,24:32:12,24:32:12,725,10,,,,4875.89,0
11708060,24:33:08,24:33:08,102,11,,,,5479.2,0
11708060,24:33:55,24:33:55,103,12,,,,6024.64,0
11708060,24:34:30,24:34:30,104,13,,,,6491.89,0
11708060,24:36:00,24:36:00,9490,14,,,,7513.81,
11708060,24:36:48,24:36:48,9492,15,,,,8238.88,0
11708060,24:38:36,24:38:36,107,16,,,,9906.37,0
11708060,24:40:00,24:40:00,9498,17,,,,11079.57,
11708060,24:41:00,24:41:00,1792,18,,,,11858.14,
11708060,24:41:24,24:41:24,9617,19,,,,12140.15,0
11708060,24:46:33,24:46:33,6650,20,,,,14679.6,0
11708060,24:48:49,24:48:49,6012,21,,,,15738.95,0
11708060,24:49:05,24:49:05,6013,22,,,,15844.95,0
11708060,24:51:00,24:51:00,6014,23,,,,16548.27,
11708060,24:52:25,24:52:25,9616,24,,,,17292.09,0
11708060,24:53:27,24:53:27,6017,25,,,,17969.09,0
11708060,24:56:00,24:56:00,10714,26,,1,,19335.92,
11784010,07:13:00,07:13:00,9869,1,,,1,0,
11784010,07:15:36,07:15:36,2584,2,,,,1118.01,0
11784010,07:16:19,07:16:19,2586,3,,,,1361.06,0
11784010,07:16:52,07:16:52,10735,4,,,,1633.92,0
11784010,07:17:18,07:17:18,8976,5,,,,1825.37,0
11784010,07:20:20,07:20:20,2593,6,,,,2608.13,0
11784010,07:22:00,07:22:00,10042,7,,,,2935.71,
11784010,07:22:23,07:22:23,10234,8,,,,3097.04,0
11784010,07:26:19,07:26:19,7582,9,,,,5061.65,0
11784010,07:27:00,07:27:00,9951,10,,,,5548.65,
11784010,07:28:26,07:28:26,725,11,,,,6580.03,0
11784010,07:29:12,07:29:12,102,12,,,,7182.77,0
11784010,07:29:53,07:29:53,103,13,,,,7728.59,0
11784010,07:30:28,07:30:28,104,14,,,,8194.08,0
11784010,07:32:00,07:32:00,9490,15,,,,9215.81,
11784010,07:32:58,07:32:58,9492,16,,,,9939.72,0
11784010,07:35:17,07:35:17,107,17,,,,11609.99,0
11784010,07:37:00,07:37:00,9498,18,,,,12782.44,
11784010,07:38:00,07:38:00,1792,19,,,,13566.16,
11784010,07:38:25,07:38:25,9617,20,,,,13848.17,0
11784010,07:43:25,07:43:25,6650,21,,,,16386.61,0
11784010,07:45:45,07:45:45,6012,22,,,,17445.96,0
11784010,07:46:01,07:46:01,6013,23,,,,17551.96,0
11784010,07:48:00,07:48:00,6014,24,,,,18255.28,
11784010,07:49:26,07:49:26,9616,25,,,,18999.1,0
11784010,07:50:28,07:50:28,6017,26,,,,19676.1,0
11784010,07:53:00,07:53:00,10714,27,,1,,21038.48,
11784120,07:13:00,07:13:00,9869,1,,,1,0,
11784120,07:15:36,07:15:36,2584,2,,,,1118.01,0
11784120,07:16:19,07:16:19,2586,3,,,,1361.06,0
11784120,07:16:52,07:16:52,10735,4,,,,1633.92,0
11784120,07:17:18,07:17:18,8976,5,,,,1825.37,0
11784120,07:20:20,07:20:20,2593,6,,,,2608.13,0
11784120,07:22:00,07:22:00,10042,7,,,,2935.71,
11784120,07:22:23,07:22:23,10234,8,,,,3097.04,0
11784120,07:26:19,07:26:19,7582,9,,,,5061.65,0
11784120,07:27:00,07:27:00,9951,10,,,,5548.65,
11784120,07:28:26,07:28:26,725,11,,,,6580.03,0
11784120,07:29:12,07:29:12,102,12,,,,7182.77,0
11784120,07:29:53,07:29:53,103,13,,,,7728.59,0
11784120,07:30:28,07:30:28,104,14,,,,8194.08,0
11784120,07:32:00,07:32:00,9490,15,,,,9215.81,
11784120,07:32:58,07:32:58,9492,16,,,,9939.72,0
11784120,07:35:17,07:35:17,107,17,,,,11609.99,0
11784120,07:37:00,07:37:00,9498,18,,,,12782.44,
11784120,07:38:00,07:38:00,1792,19,,,,13566.16,
11784120,07:38:25,07:38:25,9617,20,,,,13848.17,0
11784120,07:43:25,07:43:25,6650,21,,,,16386.61,0
11784120,07:45:45,07:45:45,6012,22,,,,17445.96,0
11784120,07:46:01,07:46:01,6013,23,,,,17551.96,0
11784120,07:48:00,07:48:00,6014,24,,,,18255.28,
11784120,07:49:26,07:49:26,9616,25,,,,18999.1,0
11784120,07:50:28,07:50:28,6017,26,,,,19676.1,0
11784120,07:53:00,07:53:00,10714,27,,1,,21038.48,
11915080,16:16:00,16:16:00,10014,1,,,1,0,
11915080,16:18:36,16:18:36,200,2,,,,799.11,0
11915080,16:19:44,16:19:44,3633,3,,,,1166.77,0
11915080,16:20:15,16:20:15,3634,4,,,,1391.35,0
11915080,16:20:46,16:20:46,3635,5,,,,1631.47,0
11915080,16:21:25,16:21:25,9021,6,,,,1992.83,0
11915080,16:22:30,16:22:30,10729,7,,,,2418.91,0
11915080,16:24:53,16:24:53,7582,8,,,,3357.02,0
11915080,16:26:00,16:26:00,9953,9,,,,3926.5,
11915080,16:27:12,16:27:12,725,10,,,,4875.89,0
11915080,16:28:08,16:28:08,102,11,,,,5479.2,0
11915080,16:28:55,16:28:55,103,12,,,,6024.64,0
11915080,16:29:30,16:29:30,104,13,,,,6491.89,0
11915080,16:31:00,16:31:00,9490,14,,,,7513.81,
11915080,16:32:00,16:32:00,9492,15,,,,8238.88,0
11915080,16:34:15,16:34:15,107,16,,,,9906.37,0
11915080,16:36:00,16:36:00,9498,17,,,,11079.57,
11915080,16:37:00,16:37:00,1792,18,,,,11858.14,
11915080,16:37:27,16:37:27,9617,19,,,,12140.15,0
11915080,16:43:06,16:43:06,6650,20,,,,14679.6,0
11915080,16:45:36,16:45:36,6012,21,,,,15738.95,0
11915080,16:45:53,16:45:53,6013,22,,,,15844.95,0
11915080,16:48:00,16:48:00,6014,23,,,,16548.27,
11915080,16:49:25,16:49:25,9616,24,,,,17292.09,0
11915080,16:50:27,16:50:27,6017,25,,,,17969.09,0
11915080,16:53:00,16:53:00,10714,26,,1,,19335.92,
11915100,16:16:00,16:16:00,10014,1,,,1,0,
11915100,16:18:36,16:18:36,200,2,,,,799.11,0
11915100,16:19:44,16:19:44,3633,3,,,,1166.77,0
11915100,16:20:15,16:20:15,3634,4,,,,1391.35,0
11915100,16:20:46,16:20:46,3635,5,,,,1631.47,0
11915100,16:21:25,16:21:25,9021,6,,,,1992.83,0
11915100,16:22:30,16:22:30,10729,7,,,,2418.91,0
11915100,16:24:53,16:24:53,7582,8,,,,3357.02,0
11915100,16:26:00,16:26:00,9953,9,,,,3926.5,
11915100,16:27:12,16:27:12,725,10,,,,4875.89,0
11915100,16:28:08,16:28:08,102,11,,,,5479.2,0
11915100,16:28:55,16:28:55,103,12,,,,6024.64,0
11915100,16:29:30,16:29:30,104,13,,,,6491.89,0
11915100,16:31:00,16:31:00,9490,14,,,,7513.81,
11915100,16:32:00,16:32:00,9492,15,,,,8238.88,0
11915100,16:34:15,16:34:15,107,16,,,,9906.37,0
11915100,16:36:00,16:36:00,9498,17,,,,11079.57,
11915100,16:37:00,16:37:00,1792,18,,,,11858.14,
11915100,16:37:27,16:37:27,9617,19,,,,12140.15,0
11915100,16:43:06,16:43:06,6650,20,,,,14679.6,0
11915100,16:45:36,16:45:36,6012,21,,,,15738.95,0
11915100,16:45:53,16:45:53,6013,22,,,,15844.95,0
11915100,16:48:00,16:48:00,6014,23,,,,16548.27,
11915100,16:49:25,16:49:25,9616,24,,,,17292.09,0
11915100,16:50:27,16:50:27,6017,25,,,,17969.09,0
11915100,16:53:00,16:53:00,10714,26,,1,,19335.92,
11915110,16:16:00,16:16:00,10014,1,,,1,0,
11915110,16:18:36,16:18:36,200,2,,,,799.11,0
11915110,16:19:44,16:19:44,3633,3,,,,1166.77,0
11915110,16:20:15,16:20:15,3634,4,,,,1391.35,0
11915110,16:20:46,16:20:46,3635,5,,,,1631.47,0
11915110,16:21:25,16:21:25,9021,6,,,,1992.83,0
11915110,16:22:30,16:22:30,10729,7,,,,2418.91,0
11915110,16:24:53,16:24:53,7582,8,,,,3357.02,0
11915110,16:26:00,16:26:00,9953,9,,,,3926.5,
11915110,16:27:12,16:27:12,725,10,,,,4875.89,0
11915110,16:28:08,16:28:08,102,11,,,,5479.2,0
11915110,16:28:55,16:28:55,103,12,,,,6024.64,0
11915110,16:29:30,16:29:30,104,13,,,,6491.89,0
11915110,16:31:00,16:31:00,9490,14,,,,7513.81,
11915110,16:32:00,16:32:00,9492,15,,,,8238.88,0
11915110,16:34:15,16:34:15,107,16,,,,9906.37,0
11915110,16:36:00,16:36:00,9498,17,,,,11079.57,
11915110,16:37:00,16:37:00,1792,18,,,,11858.14,
11915110,16:37:27,16:37:27,9617,19,,,,12140.15,0
11915110,16:43:06,16:43:06,6650,20,,,,14679.6,0
11915110,16:45:36,16:45:36,6012,21,,,,15738.95,0
11915110,16:45:53,16:45:53,6013,22,,,,15844.95,0
11915110,16:48:00,16:48:00,6014,23,,,,16548.27,
11915110,16:49:25,16:49:25,9616,24,,,,17292.09,0
11915110,16:50:27,16:50:27,6017,25,,,,17969.09,0
11915110,16:53:00,16:53:00,10714,26,,1,,19335.92,
12034020,24:46:00,24:46:00,10014,1,,,1,0,
12034020,24:48:36,24:48:36,200,2,,,,799.11,0
12034020,24:49:44,24:49:44,3633,3,,,,1166.77,0
12034020,24:50:15,24:50:15,3634,4,,,,1391.35,0
12034020,24:50:46,24:50:46,3635,5,,,,1631.47,0
12034020,24:51:25,24:51:25,9021,6,,,,1992.83,0
12034020,24:52:30,24:52:30,10729,7,,,,2418.91,0
12034020,24:54:53,24:54:53,7582,8,,,,3357.02,0
12034020,24:56:00,24:56:00,9953,9,,,,3926.5,
12034020,24:57:12,24:57:12,725,10,,,,4875.89,0
12034020,24:58:08,24:58:08,102,11,,,,5479.2,0
12034020,24:58:55,24:58:55,103,12,,,,6024.64,0
12034020,24:59:30,24:59:30,104,13,,,,6491.89,0
12034020,25:01:00,25:01:00,9490,14,,,,7513.81,
12034020,25:01:48,25:01:48,9492,15,,,,8238.88,0
12034020,25:03:36,25:03:36,107,16,,,,9906.37,0
12034020,25:05:00,25:05:00,9498,17,,,,11079.57,
12034020,25:06:00,25:06:00,1792,18,,,,11858.14,
12034020,25:06:24,25:06:24,9617,19,,,,12140.15,0
12034020,25:11:33,25:11:33,6650,20,,,,14679.6,0
12034020,25:13:49,25:13:49,6012,21,,,,15738.95,0
12034020,25:14:05,25:14:05,6013,22,,,,15844.95,0
12034020,25:16:00,25:16:00,6014,23,,,,16548.27,
12034020,25:17:25,25:17:25,9616,24,,,,17292.09,0
12034020,25:18:27,25:18:27,6017,25,,,,17969.09,0
12034020,25:21:00,25:21:00,10714,26,,1,,19335.92,
12034030,24:46:00,24:46:00,10014,1,,,1,0,
12034030,24:48:36,24:48:36,200,2,,,,799.11,0
12034030,24:49:44,24:49:44,3633,3,,,,1166.77,0
12034030,24:50:15,24:50:15,3634,4,,,,1391.35,0
12034030,24:50:46,24:50:46,3635,5,,,,1631.47,0
12034030,24:51:25,24:51:25,9021,6,,,,1992.83,0
12034030,24:52:30,24:52:30,10729,7,,,,2418.91,0
12034030,24:54:53,24:54:53,7582,8,,,,3357.02,0
12034030,24:56:00,24:56:00,9953,9,,,,3926.5,
12034030,24:57:12,24:57:12,725,10,,,,4875.89,0
12034030,24:58:08,24:58:08,102,11,,,,5479.2,0
12034030,24:58:55,24:58:55,103,12,,,,6024.64,0
12034030,24:59:30,24:59:30,104,13,,,,6491.89,0
12034030,25:01:00,25:01:00,9490,14,,,,7513.81,
12034030,25:01:48,25:01:48,9492,15,,,,8238.88,0
12034030,25:03:36,25:03:36,107,16,,,,9906.37,0
12034030,25:05:00,25:05:00,9498,17,,,,11079.57,
12034030,25:06:00,25:06:00,1792,18,,,,11858.14,
12034030,25:06:24,25:06:24,9617,19,,,,12140.15,0
12034030,25:11:33,25:11:33,6650,20,,,,14679.6,0
12034030,25:13:49,25:13:49,6012,21,,,,15738.95,0
12034030,25:14:05,25:14:05,6013,22,,,,15844.95,0
12034030,25:16:00,25:16:00,6014,23,,,,16548.27,
12034030,25:17:25,25:17:25,9616,24,,,,17292.09,0
12034030,25:18:27,25:18:27,6017,25,,,,17969.09,0
12034030,25:21:00,25:21:00,10714,26,,1,,19335.92,
12034040,24:46:00,24:46:00,10014,1,,,1,0,
12034040,24:48:36,24:48:36,200,2,,,,799.11,0
12034040,24:49:44,24:49:44,3633,3,,,,1166.77,0
12034040,24:50:15,24:50:15,3634,4,,,,1391.35,0
12034040,24:50:46,24:50:46,3635,5,,,,1631.47,0
12034040,24:51:25,24:51:25,9021,6,,,,1992.83,0
12034040,24:52:30,24:52:30,10729,7,,,,2418.91,0
12034040,24:54:53,24:54:53,7582,8,,,,3357.02,0
12034040,24:56:00,24:56:00,9953,9,,,,3926.5,
12034040,24:57:12,24:57:12,725,10,,,,4875.89,0
12034040,24:58:08,24:58:08,102,11,,,,5479.2,0
12034040,24:58:55,24:58:55,103,12,,,,6024.64,0
12034040,24:59:30,24:59:30,104,13,,,,6491.89,0
12034040,25:01:00,25:01:00,9490,14,,,,7513.81,
12034040,25:01:48,25:01:48,9492,15,,,,8238.88,0
12034040,25:03:36,25:03:36,107,16,,,,9906.37,0
12034040,25:05:00,25:05:00,9498,17,,,,11079.57,
12034040,25:06:00,25:06:00,1792,18,,,,11858.14,
12034040,25:06:24,25:06:24,9617,19,,,,12140.15,0
12034040,25:11:33,25:11:33,6650,20,,,,14679.6,0
12034040,25:13:49,25:13:49,6012,21,,,,15738.95,0
12034040,25:14:05,25:14:05,6013,22,,,,15844.95,0
12034040,25:16:00,25:16:00,6014,23,,,,16548.27,
12034040,25:17:25,25:17:25,9616,24,,,,17292.09,0
12034040,25:18:27,25:18:27,6017,25,,,,17969.09,0
12034040,25:21:00,25:21:00,10714,26,,1,,19335.92,
12034050,24:46:00,24:46:00,10014,1,,,1,0,
12034050,24:48:36,24:48:36,200,2,,,,799.11,0
12034050,24:49:44,24:49:44,3633,3,,,,1166.77,0
12034050,24:50:15,24:50:15,3634,4,,,,1391.35,0
12034050,24:50:46,24:50:46,3635,5,,,,1631.47,0
12034050,24:51:25,24:51:25,9021,6,,,,1992.83,0
12034050,24:52:30,24:52:30,10729,7,,,,2418.91,0
12034050,24:54:53,24:54:53,7582,8,,,,3357.02,0
12034050,24:56:00,24:56:00,9953,9,,,,3926.5,
12034050,24:57:12,24:57:12,725,10,,,,4875.89,0
12034050,24:58:08,24:58:08,102,11,,,,5479.2,0
12034050,24:58:55,24:58:55,103,12,,,,6024.64,0
12034050,24:59:30,24:59:30,104,13,,,,6491.89,0
12034050,25:01:00,25:01:00,9490,14,,,,7513.81,
12034050,25:01:48,25:01:48,9492,15,,,,8238.88,0
12034050,25:03:36,25:03:36,107,16,,,,9906.37,0
12034050,25:05:00,25:05:00,9498,17,,,,11079.57,
12034050,25:06:00,25:06:00,1792,18,,,,11858.14,
12034050,25:06:24,25:06:24,9617,19,,,,12140.15,0
12034050,25:11:33,25:11:33,6650,20,,,,14679.6,0
12034050,25:13:49,25:13:49,6012,21,,,,15738.95,0
12034050,25:14:05,25:14:05,6013,22,,,,15844.95,0
12034050,25:16:00,25:16:00,6014,23,,,,16548.27,
12034050,25:17:25,25:17:25,9616,24,,,,17292.09,0
12034050,25:18:27,25:18:27,6017,25,,,,17969.09,0
12034050,25:21:00,25:21:00,10714,26,,1,,19335.92,
12034060,24:46:00,24:46:00,10014,1,,,1,0,
12034060,24:48:36,24:48:36,200,2,,,,799.11,0
12034060,24:49:44,24:49:44,3633,3,,,,1166.77,0
12034060,24:50:15,24:50:15,3634,4,,,,1391.35,0
12034060,24:50:46,24:50:46,3635,5,,,,1631.47,0
12034060,24:51:25,24:51:25,9021,6,,,,1992.83,0
12034060,24:52:30,24:52:30,10729,7,,,,2418.91,0
12034060,24:54:53,24:54:53,7582,8,,,,3357.02,0
12034060,24:56:00,24:56:00,9953,9,,,,3926.5,
12034060,24:57:12,24:57:12,725,10,,,,4875.89,0
12034060,24:58:08,24:58:08,102,11,,,,5479.2,0
12034060,24:58:55,24:58:55,103,12,,,,6024.64,0
12034060,24:59:30,24:59:30,104,13,,,,6491.89,0
12034060,25:01:00,25:01:00,9490,14,,,,7513.81,
12034060,25:01:48,25:01:48,9492,15,,,,8238.88,0
12034060,25:03:36,25:03:36,107,16,,,,9906.37,0
12034060,25:05:00,25:05:00,9498,17,,,,11079.57,
12034060,25:06:00,25:06:00,1792,18,,,,11858.14,
12034060,25:06:24,25:06:24,9617,19,,,,12140.15,0
12034060,25:11:33,25:11:33,6650,20,,,,14679.6,0
12034060,25:13:49,25:13:49,6012,21,,,,15738.95,0
12034060,25:14:05,25:14:05,6013,22,,,,15844.95,0
12034060,25:16:00,25:16:00,6014,23,,,,16548.27,
12034060,25:17:25,25:17:25,9616,24,,,,17292.09,0
12034060,25:18:27,25:18:27,6017,25,,,,17969.09,0
12034060,25:21:00,25:21:00,10714,26,,1,,19335.92,
12204020,07:59:00,07:59:00,10014,1,,,1,0,
12204020,08:02:38,08:02:38,200,2,,,,799.11,0
12204020,08:04:14,08:04:14,3633,3,,,,1166.77,0
12204020,08:04:57,08:04:57,3634,4,,,,1391.35,0
12204020,08:05:40,08:05:40,3635,5,,,,1631.47,0
12204020,08:06:36,08:06:36,9021,6,,,,1992.83,0
12204020,08:08:07,08:08:07,10729,7,,,,2418.91,0
12204020,08:11:26,08:11:26,7582,8,,,,3357.02,0
12204020,08:13:00,08:13:00,9953,9,,,,3926.5,
12204020,08:14:27,08:14:27,725,10,,,,4875.89,0
12204020,08:15:34,08:15:34,102,11,,,,5479.2,0
12204020,08:16:30,08:16:30,103,12,,,,6024.64,0
12204020,08:17:13,08:17:13,104,13,,,,6491.89,0
12204020,08:19:00,08:19:00,9490,14,,,,7513.81,
12204020,08:20:00,08:20:00,9492,15,,,,8238.88,0
12204020,08:22:15,08:22:15,107,16,,,,9906.37,0
12204020,08:24:00,08:24:00,9498,17,,,,11079.57,
12204020,08:26:00,08:26:00,1792,18,,,,11858.14,
12204020,08:26:17,08:26:17,9617,19,,,,12140.15,0
12204020,08:29:53,08:29:53,6650,20,,,,14679.6,0
12204020,08:31:28,08:31:28,6012,21,,,,15738.95,0
12204020,08:31:39,08:31:39,6013,22,,,,15844.95,0
12204020,08:33:00,08:33:00,6014,23,,,,16548.27,
12204020,08:34:42,08:34:42,9616,24,,,,17292.09,0
12204020,08:35:57,08:35:57,6017,25,,,,17969.09,0
12204020,08:39:00,08:39:00,10714,26,,1,,19335.92,
12204030,07:59:00,07:59:00,10014,1,,,1,0,
12204030,08:02:38,08:02:38,200,2,,,,799.11,0
12204030,08:04:14,08:04:14,3633,3,,,,1166.77,0
12204030,08:04:57,08:04:57,3634,4,,,,1391.35,0
12204030,08:05:40,08:05:40,3635,5,,,,1631.47,0
12204030,08:06:36,08:06:36,9021,6,,,,1992.83,0
12204030,08:08:07,08:08:07,10729,7,,,,2418.91,0
12204030,08:11:26,08:11:26,7582,8,,,,3357.02,0
12204030,08:13:00,08:13:00,9953,9,,,,3926.5,
12204030,08:14:27,08:14:27,725,10,,,,4875.89,0
12204030,08:15:34,08:15:34,102,11,,,,5479.2,0
12204030,08:16:30,08:16:30,103,12,,,,6024.64,0
12204030,08:17:13,08:17:13,104,13,,,,6491.89,0
12204030,08:19:00,08:19:00,9490,14,,,,7513.81,
12204030,08:20:00,08:20:00,9492,15,,,,8238.88,0
12204030,08:22:15,08:22:15,107,16,,,,9906.37,0
12204030,08:24:00,08:24:00,9498,17,,,,11079.57,
12204030,08:26:00,08:26:00,1792,18,,,,11858.14,
12204030,08:26:17,08:26:17,9617,19,,,,12140.15,0
12204030,08:29:53,08:29:53,6650,20,,,,14679.6,0
12204030,08:31:28,08:31:28,6012,21,,,,15738.95,0
12204030,08:31:39,08:31:39,6013,22,,,,15844.95,0
12204030,08:33:00,08:33:00,6014,23,,,,16548.27,
12204030,08:34:42,08:34:42,9616,24,,,,17292.09,0
12204030,08:35:57,08:35:57,6017,25,,,,17969.09,0
12204030,08:39:00,08:39:00,10714,26,,1,,19335.92,
12204040,07:59:00,07:59:00,10014,1,,,1,0,
12204040,08:02:38,08:02:38,200,2,,,,799.11,0
12204040,08:04:14,08:04:14,3633,3,,,,1166.77,0
12204040,08:04:57,08:04:57,3634,4,,,,1391.35,0
12204040,08:05:40,08:05:40,3635,5,,,,1631.47,0
12204040,08:06:36,08:06:36,9021,6,,,,1992.83,0
12204040,08:08:07,08:08:07,10729,7,,,,2418.91,0
12204040,08:11:26,08:11:26,7582,8,,,,3357.02,0
12204040,08:13:00,08:13:00,9953,9,,,,3926.5,
12204040,08:14:27,08:14:27,725,10,,,,4875.89,0
12204040,08:15:34,08:15:34,102,11,,,,5479.2,0
12204040,08:16:30,08:16:30,103,12,,,,6024.64,0
12204040,08:17:13,08:17:13,104,13,,,,6491.89,0
12204040,08:19:00,08:19:00,9490,14,,,,7513.81,
12204040,08:20:00,08:20:00,9492,15,,,,8238.88,0
12204040,08:22:15,08:22:15,107,16,,,,9906.37,0
12204040,08:24:00,08:24:00,9498,17,,,,11079.57,
12204040,08:26:00,08:26:00,1792,18,,,,11858.14,
12204040,08:26:17,08:26:17,9617,19,,,,12140.15,0
12204040,08:29:53,08:29:53,6650,20,,,,14679.6,0
12204040,08:31:28,08:31:28,6012,21,,,,15738.95,0
12204040,08:31:39,08:31:39,6013,22,,,,15844.95,0
12204040,08:33:00,08:33:00,6014,23,,,,16548.27,
12204040,08:34:42,08:34:42,9616,24,,,,17292.09,0
12204040,08:35:57,08:35:57,6017,25,,,,17969.09,0
12204040,08:39:00,08:39:00,10714,26,,1,,19335.92,
12204050,07:59:00,07:59:00,10014,1,,,1,0,
12204050,08:02:38,08:02:38,200,2,,,,799.11,0
12204050,08:04:14,08:04:14,3633,3,,,,1166.77,0
12204050,08:04:57,08:04:57,3634,4,,,,1391.35,0
12204050,08:05:40,08:05:40,3635,5,,,,1631.47,0
12204050,08:06:36,08:06:36,9021,6,,,,1992.83,0
12204050,08:08:07,08:08:07,10729,7,,,,2418.91,0
12204050,08:11:26,08:11:26,7582,8,,,,3357.02,0
12204050,08:13:00,08:13:00,9953,9,,,,3926.5,
12204050,08:14:27,08:14:27,725,10,,,,4875.89,0
12204050,08:15:34,08:15:34,102,11,,,,5479.2,0
12204050,08:16:30,08:16:30,103,12,,,,6024.64,0
12204050,08:17:13,08:17:13,104,13,,,,6491.89,0
12204050,08:19:00,08:19:00,9490,14,,,,7513.81,
12204050,08:20:00,08:20:00,9492,15,,,,8238.88,0
12204050,08:22:15,08:22:15,107,16,,,,9906.37,0
12204050,08:24:00,08:24:00,9498,17,,,,11079.57,
12204050,08:26:00,08:26:00,1792,18,,,,11858.14,
12204050,08:26:17,08:26:17,9617,19,,,,12140.15,0
12204050,08:29:53,08:29:53,6650,20,,,,14679.6,0
12204050,08:31:28,08:31:28,6012,21,,,,15738.95,0
12204050,08:31:39,08:31:39,6013,22,,,,15844.95,0
12204050,08:33:00,08:33:00,6014,23,,,,16548.27,
12204050,08:34:42,08:34:42,9616,24,,,,17292.09,0
12204050,08:35:57,08:35:57,6017,25,,,,17969.09,0
12204050,08:39:00,08:39:00,10714,26,,1,,19335.92,
12204060,07:59:00,07:59:00,10014,1,,,1,0,
12204060,08:02:38,08:02:38,200,2,,,,799.11,0
12204060,08:04:14,08:04:14,3633,3,,,,1166.77,0
12204060,08:04:57,08:04:57,3634,4,,,,1391.35,0
12204060,08:05:40,08:05:40,3635,5,,,,1631.47,0
12204060,08:06:36,08:06:36,9021,6,,,,1992.83,0
12204060,08:08:07,08:08:07,10729,7,,,,2418.91,0
12204060,08:11:26,08:11:26,7582,8,,,,3357.02,0
12204060,08:13:00,08:13:00,9953,9,,,,3926.5,
12204060,08:14:27,08:14:27,725,10,,,,4875.89,0
12204060,08:15:34,08:15:34,102,11,,,,5479.2,0
12204060,08:16:30,08:16:30,103,12,,,,6024.64,0
12204060,08:17:13,08:17:13,104,13,,,,6491.89,0
12204060,08:19:00,08:19:00,9490,14,,,,7513.81,
12204060,08:20:00,08:20:00,9492,15,,,,8238.88,0
12204060,08:22:15,08:22:15,107,16,,,,9906.37,0
12204060,08:24:00,08:24:00,9498,17,,,,11079.57,
12204060,08:26:00,08:26:00,1792,18,,,,11858.14,
12204060,08:26:17,08:26:17,9617,19,,,,12140.15,0
12204060,08:29:53,08:29:53,6650,20,,,,14679.6,0
12204060,08:31:28,08:31:28,6012,21,,,,15738.95,0
12204060,08:31:39,08:31:39,6013,22,,,,15844.95,0
12204060,08:33:00,08:33:00,6014,23,,,,16548.27,
12204060,08:34:42,08:34:42,9616,24,,,,17292.09,0
12204060,08:35:57,08:35:57,6017,25,,,,17969.09,0
12204060,08:39:00,08:39:00,10714,26,,1,,19335.92,
12360010,26:40:00,26:40:00,9869,1,,,1,0,
12360010,26:42:36,26:42:36,2584,2,,,,1118.01,0
12360010,26:43:19,26:43:19,2586,3,,,,1361.06,0
12360010,26:43:52,26:43:52,10735,4,,,,1633.92,0
12360010,26:44:18,26:44:18,8976,5,,,,1825.37,0
12360010,26:47:20,26:47:20,2593,6,,,,2608.13,0
12360010,26:49:00,26:49:00,10042,7,,,,2935.71,
12360010,26:49:23,26:49:23,10234,8,,,,3097.04,0
12360010,26:53:19,26:53:19,7582,9,,,,5061.65,0
12360010,26:54:00,26:54:00,9951,10,,,,5548.65,
12360010,26:55:26,26:55:26,725,11,,,,6580.03,0
12360010,26:56:12,26:56:12,102,12,,,,7182.77,0
12360010,26:56:53,26:56:53,103,13,,,,7728.59,0
12360010,26:57:28,26:57:28,104,14,,,,8194.08,0
12360010,26:59:00,26:59:00,9490,15,,,,9215.81,
12360010,26:59:58,26:59:58,9492,16,,,,9939.72,0
12360010,27:02:17,27:02:17,107,17,,,,11609.99,0
12360010,27:04:00,27:04:00,9498,18,,,,12782.44,
12360010,27:05:00,27:05:00,1792,19,,,,13566.16,
12360010,27:05:25,27:05:25,9617,20,,,,13848.17,0
12360010,27:10:25,27:10:25,6650,21,,,,16386.61,0
12360010,27:12:45,27:12:45,6012,22,,,,17445.96,0
12360010,27:13:01,27:13:01,6013,23,,,,17551.96,0
12360010,27:15:00,27:15:00,6014,24,,,,18255.28,
12360010,27:16:26,27:16:26,9616,25,,,,18999.1,0
12360010,27:17:28,27:17:28,6017,26,,,,19676.1,0
12360010,27:20:00,27:20:00,10714,27,,1,,21038.48,
12360120,26:40:00,26:40:00,9869,1,,,1,0,
12360120,26:42:36,26:42:36,2584,2,,,,1118.01,0
12360120,26:43:19,26:43:19,2586,3,,,,1361.06,0
12360120,26:43:52,26:43:52,10735,4,,,,1633.92,0
12360120,26:44:18,26:44:18,8976,5,,,,1825.37,0
12360120,26:47:20,26:47:20,2593,6,,,,2608.13,0
12360120,26:49:00,26:49:00,10042,7,,,,2935.71,
12360120,26:49:23,26:49:23,10234,8,,,,3097.04,0
12360120,26:53:19,26:53:19,7582,9,,,,5061.65,0
12360120,26:54:00,26:54:00,9951,10,,,,5548.65,
12360120,26:55:26,26:55:26,725,11,,,,6580.03,0
12360120,26:56:12,26:56:12,102,12,,,,7182.77,0
12360120,26:56:53,26:56:53,103,13,,,,7728.59,0
12360120,26:57:28,26:57:28,104,14,,,,8194.08,0
12360120,26:59:00,26:59:00,9490,15,,,,9215.81,
12360120,26:59:58,26:59:58,9492,16,,,,9939.72,0
12360120,27:02:17,27:02:17,107,17,,,,11609.99,0
12360120,27:04:00,27:04:00,9498,18,,,,12782.44,
12360120,27:05:00,27:05:00,1792,19,,,,13566.16,
12360120,27:05:25,27:05:25,9617,20,,,,13848.17,0
12360120,27:10:25,27:10:25,6650,21,,,,16386.61,0
12360120,27:12:45,27:12:45,6012,22,,,,17445.96,0
12360120,27:13:01,27:13:01,6013,23,,,,17551.96,0
12360120,27:15:00,27:15:00,6014,24,,,,18255.28,
12360120,27:16:26,27:16:26,9616,25,,,,18999.1,0
12360120,27:17:28,27:17:28,6017,26,,,,19676.1,0
12360120,27:20:00,27:20:00,10714,27,,1,,21038.48,
12397010,13:46:00,13:46:00,10014,1,,,1,0,
12397010,13:48:36,13:48:36,200,2,,,,799.11,0
12397010,13:49:44,13:49:44,3633,3,,,,1166.77,0
12397010,13:50:15,13:50:15,3634,4,,,,1391.35,0
12397010,13:50:46,13:50:46,3635,5,,,,1631.47,0
12397010,13:51:25,13:51:25,9021,6,,,,1992.83,0
12397010,13:52:30,13:52:30,10729,7,,,,2418.91,0
12397010,13:54:53,13:54:53,7582,8,,,,3357.02,0
12397010,13:56:00,13:56:00,9953,9,,,,3926.5,
12397010,13:57:12,13:57:12,725,10,,,,4875.89,0
12397010,13:58:08,13:58:08,102,11,,,,5479.2,0
12397010,13:58:55,13:58:55,103,12,,,,6024.64,0
12397010,13:59:30,13:59:30,104,13,,,,6491.89,0
12397010,14:01:00,14:01:00,9490,14,,,,7513.81,
12397010,14:02:00,14:02:00,9492,15,,,,8238.88,0
12397010,14:04:15,14:04:15,107,16,,,,9906.37,0
12397010,14:06:00,14:06:00,9498,17,,,,11079.57,
12397010,14:07:00,14:07:00,1792,18,,,,11858.14,
12397010,14:07:27,14:07:27,9617,19,,,,12140.15,0
12397010,14:13:06,14:13:06,6650,20,,,,14679.6,0
12397010,14:15:36,14:15:36,6012,21,,,,15738.95,0
12397010,14:15:53,14:15:53,6013,22,,,,15844.95,0
12397010,14:18:00,14:18:00,6014,23,,,,16548.27,
12397010,14:19:25,14:19:25,9616,24,,,,17292.09,0
12397010,14:20:27,14:20:27,6017,25,,,,17969.09,0
12397010,14:23:00,14:23:00,10714,26,,1,,19335.92,
12397120,13:46:00,13:46:00,10014,1,,,1,0,
12397120,13:48:36,13:48:36,200,2,,,,799.11,0
12397120,13:49:44,13:49:44,3633,3,,,,1166.77,0
12397120,13:50:15,13:50:15,3634,4,,,,1391.35,0
12397120,13:50:46,13:50:46,3635,5,,,,1631.47,0
12397120,13:51:25,13:51:25,9021,6,,,,1992.83,0
12397120,13:52:30,13:52:30,10729,7,,,,2418.91,0
12397120,13:54:53,13:54:53,7582,8,,,,3357.02,0
12397120,13:56:00,13:56:00,9953,9,,,,3926.5,
12397120,13:57:12,13:57:12,725,10,,,,4875.89,0
12397120,13:58:08,13:58:08,102,11,,,,5479.2,0
12397120,13:58:55,13:58:55,103,12,,,,6024.64,0
12397120,13:59:30,13:59:30,104,13,,,,6491.89,0
12397120,14:01:00,14:01:00,9490,14,,,,7513.81,
12397120,14:02:00,14:02:00,9492,15,,,,8238.88,0
12397120,14:04:15,14:04:15,107,16,,,,9906.37,0
12397120,14:06:00,14:06:00,9498,17,,,,11079.57,
12397120,14:07:00,14:07:00,1792,18,,,,11858.14,
12397120,14:07:27,14:07:27,9617,19,,,,12140.15,0
12397120,14:13:06,14:13:06,6650,20,,,,14679.6,0
12397120,14:15:36,14:15:36,6012,21,,,,15738.95,0
12397120,14:15:53,14:15:53,6013,22,,,,15844.95,0
12397120,14:18:00,14:18:00,6014,23,,,,16548.27,
12397120,14:19:25,14:19:25,9616,24,,,,17292.09,0
12397120,14:20:27,14:20:27,6017,25,,,,17969.09,0
12397120,14:23:00,14:23:00,10714,26,,1,,19335.92,
12573010,17:16:00,17:16:00,10014,1,,,1,0,
12573010,17:18:20,17:18:20,200,2,,,,799.11,0
12573010,17:19:22,17:19:22,3633,3,,,,1166.77,0
12573010,17:19:49,17:19:49,3634,4,,,,1391.35,0
12573010,17:20:17,17:20:17,3635,5,,,,1631.47,0
12573010,17:20:53,17:20:53,9021,6,,,,1992.83,0
12573010,17:21:51,17:21:51,10729,7,,,,2418.91,0
12573010,17:23:59,17:23:59,7582,8,,,,3357.02,0
12573010,17:25:00,17:25:00,9953,9,,,,3926.5,
12573010,17:26:12,17:26:12,725,10,,,,4875.89,0
12573010,17:27:08,17:27:08,102,11,,,,5479.2,0
12573010,17:27:55,17:27:55,103,12,,,,6024.64,0
12573010,17:28:30,17:28:30,104,13,,,,6491.89,0
12573010,17:30:00,17:30:00,9490,14,,,,7513.81,
12573010,17:31:00,17:31:00,9492,15,,,,8238.88,0
12573010,17:33:15,17:33:15,107,16,,,,9906.37,0
12573010,17:35:00,17:35:00,9498,17,,,,11079.57,
12573010,17:36:00,17:36:00,1792,18,,,,11858.14,
12573010,17:36:27,17:36:27,9617,19,,,,12140.15,0
12573010,17:42:06,17:42:06,6650,20,,,,14679.6,0
12573010,17:44:36,17:44:36,6012,21,,,,15738.95,0
12573010,17:44:53,17:44:53,6013,22,,,,15844.95,0
12573010,17:47:00,17:47:00,6014,23,,,,16548.27,
12573010,17:48:25,17:48:25,9616,24,,,,17292.09,0
12573010,17:49:27,17:49:27,6017,25,,,,17969.09,0
12573010,17:52:00,17:52:00,10714,26,,1,,19335.92,
12573120,17:16:00,17:16:00,10014,1,,,1,0,
12573120,17:18:20,17:18:20,200,2,,,,799.11,0
12573120,17:19:22,17:19:22,3633,3,,,,1166.77,0
12573120,17:19:49,17:19:49,3634,4,,,,1391.35,0
12573120,17:20:17,17:20:17,3635,5,,,,1631.47,0
12573120,17:20:53,17:20:53,9021,6,,,,1992.83,0
12573120,17:21:51,17:21:51,10729,7,,,,2418.91,0
12573120,17:23:59,17:23:59,7582,8,,,,3357.02,0
12573120,17:25:00,17:25:00,9953,9,,,,3926.5,
12573120,17:26:12,17:26:12,725,10,,,,4875.89,0
12573120,17:27:08,17:27:08,102,11,,,,5479.2,0
12573120,17:27:55,17:27:55,103,12,,,,6024.64,0
12573120,17:28:30,17:28:30,104,13,,,,6491.89,0
12573120,17:30:00,17:30:00,9490,14,,,,7513.81,
12573120,17:31:00,17:31:00,9492,15,,,,8238.88,0
12573120,17:33:15,17:33:15,107,16,,,,9906.37,0
12573120,17:35:00,17:35:00,9498,17,,,,11079.57,
12573120,17:36:00,17:36:00,1792,18,,,,11858.14,
12573120,17:36:27,17:36:27,9617,19,,,,12140.15,0
12573120,17:42:06,17:42:06,6650,20,,,,14679.6,0
12573120,17:44:36,17:44:36,6012,21,,,,15738.95,0
12573120,17:44:53,17:44:53,6013,22,,,,15844.95,0
12573120,17:47:00,17:47:00,6014,23,,,,16548.27,
12573120,17:48:25,17:48:25,9616,24,,,,17292.09,0
12573120,17:49:27,17:49:27,6017,25,,,,17969.09,0
12573120,17:52:00,17:52:00,10714,26,,1,,19335.92,
12602070,09:11:00,09:11:00,10014,1,,,1,0,
12602070,09:13:04,09:13:04,200,2,,,,799.11,0
12602070,09:13:59,09:13:59,3633,3,,,,1166.77,0
12602070,09:14:24,09:14:24,3634,4,,,,1391.35,0
12602070,09:14:49,09:14:49,3635,5,,,,1631.47,0
12602070,09:15:20,09:15:20,9021,6,,,,1992.83,0
12602070,09:16:12,09:16:12,10729,7,,,,2418.91,0
12602070,09:18:06,09:18:06,7582,8,,,,3357.02,0
12602070,09:19:00,09:19:00,9953,9,,,,3926.5,
12602070,09:20:12,09:20:12,725,10,,,,4875.89,0
12602070,09:21:08,09:21:08,102,11,,,,5479.2,0
12602070,09:21:55,09:21:55,103,12,,,,6024.64,0
12602070,09:22:30,09:22:30,104,13,,,,6491.89,0
12602070,09:24:00,09:24:00,9490,14,,,,7513.81,
12602070,09:25:00,09:25:00,9492,15,,,,8238.88,0
12602070,09:27:15,09:27:15,107,16,,,,9906.37,0
12602070,09:29:00,09:29:00,9498,17,,,,11079.57,
12602070,09:30:00,09:30:00,1792,18,,,,11858.14,
12602070,09:30:24,09:30:24,9617,19,,,,12140.15,0
12602070,09:35:33,09:35:33,6650,20,,,,14679.6,0
12602070,09:37:49,09:37:49,6012,21,,,,15738.95,0
12602070,09:38:05,09:38:05,6013,22,,,,15844.95,0
12602070,09:40:00,09:40:00,6014,23,,,,16548.27,
12602070,09:41:25,09:41:25,9616,24,,,,17292.09,0
12602070,09:42:27,09:42:27,6017,25,,,,17969.09,0
12602070,09:45:00,09:45:00,10714,26,,1,,19335.92,
1291090,03:30:00,03:30:00,9869,1,,,1,0,
1291090,03:32:36,03:32:36,2584,2,,,,1118.01,0
1291090,03:33:19,03:33:19,2586,3,,,,1361.06,0
1291090,03:33:52,03:33:52,10735,4,,,,1633.92,0
1291090,03:34:18,03:34:18,8976,5,,,,1825.37,0
1291090,03:37:20,03:37:20,2593,6,,,,2608.13,0
1291090,03:39:00,03:39:00,10042,7,,,,2935.71,
1291090,03:39:23,03:39:23,10234,8,,,,3097.04,0
1291090,03:43:19,03:43:19,7582,9,,,,5061.65,0
1291090,03:44:00,03:44:00,9951,10,,,,5548.65,
1291090,03:45:26,03:45:26,725,11,,,,6580.03,0
1291090,03:46:12,03:46:12,102,12,,,,7182.77,0
1291090,03:46:53,03:46:53,103,13,,,,7728.59,0
1291090,03:47:28,03:47:28,104,14,,,,8194.08,0
1291090,03:49:00,03:49:00,9490,15,,,,9215.81,
1291090,03:49:58,03:49:58,9492,16,,,,9939.72,0
1291090,03:52:17,03:52:17,107,17,,,,11609.99,0
1291090,03:54:00,03:54:00,9498,18,,,,12782.44,
1291090,03:55:00,03:55:00,1792,19,,,,13566.16,
1291090,03:55:25,03:55:25,9617,20,,,,13848.17,0
1291090,04:00:25,04:00:25,6650,21,,,,16386.61,0
1291090,04:02:45,04:02:45,6012,22,,,,17445.96,0
1291090,04:03:01,04:03:01,6013,23,,,,17551.96,0
1291090,04:05:00,04:05:00,6014,24,,,,18255.28,
1291090,04:06:26,04:06:26,9616,25,,,,18999.1,0
1291090,04:07:28,04:07:28,6017,26,,,,19676.1,0
1291090,04:10:00,04:10:00,10714,27,,1,,21038.48,
13083020,21:29:00,21:29:00,10014,1,,,1,0,
13083020,21:31:51,21:31:51,200,2,,,,799.11,0
13083020,21:33:07,21:33:07,3633,3,,,,1166.77,0
13083020,21:33:40,21:33:40,3634,4,,,,1391.35,0
13083020,21:34:14,21:34:14,3635,5,,,,1631.47,0
13083020,21:34:58,21:34:58,9021,6,,,,1992.83,0
13083020,21:36:09,21:36:09,10729,7,,,,2418.91,0
13083020,21:38:46,21:38:46,7582,8,,,,3357.02,0
13083020,21:40:00,21:40:00,9953,9,,,,3926.5,
13083020,21:41:41,21:41:41,725,10,,,,4875.89,0
13083020,21:43:00,21:43:00,102,11,,,,5479.2,0
13083020,21:44:06,21:44:06,103,12,,,,6024.64,0
13083020,21:44:55,21:44:55,104,13,,,,6491.89,0
13083020,21:47:00,21:47:00,9490,14,,,,7513.81,
13083020,21:47:48,21:47:48,9492,15,,,,8238.88,0
13083020,21:49:36,21:49:36,107,16,,,,9906.37,0
13083020,21:51:00,21:51:00,9498,17,,,,11079.57,
13083020,21:53:00,21:53:00,1792,18,,,,11858.14,
13083020,21:53:19,21:53:19,9617,19,,,,12140.15,0
13083020,21:57:26,21:57:26,6650,20,,,,14679.6,0
13083020,21:59:15,21:59:15,6012,21,,,,15738.95,0
13083020,21:59:28,21:59:28,6013,22,,,,15844.95,0
13083020,22:01:00,22:01:00,6014,23,,,,16548.27,
13083020,22:02:25,22:02:25,9616,24,,,,17292.09,0
13083020,22:03:27,22:03:27,6017,25,,,,17969.09,0
13083020,22:06:00,22:06:00,10714,26,,1,,19335.92,
13083030,21:29:00,21:29:00,10014,1,,,1,0,
13083030,21:31:51,21:31:51,200,2,,,,799.11,0
13083030,21:33:07,21:33:07,3633,3,,,,1166.77,0
13083030,21:33:40,21:33:40,3634,4,,,,1391.35,0
13083030,21:34:14,21:34:14,3635,5,,,,1631.47,0
13083030,21:34:58,21:34:58,9021,6,,,,1992.83,0
13083030,21:36:09,21:36:09,10729,7,,,,2418.91,0
13083030,21:38:46,21:38:46,7582,8,,,,3357.02,0
13083030,21:40:00,21:40:00,9953,9,,,,3926.5,
13083030,21:41:41,21:41:41,725,10,,,,4875.89,0
13083030,21:43:00,21:43:00,102,11,,,,5479.2,0
13083030,21:44:06,21:44:06,103,12,,,,6024.64,0
13083030,21:44:55,21:44:55,104,13,,,,6491.89,0
13083030,21:47:00,21:47:00,9490,14,,,,7513.81,
13083030,21:47:48,21:47:48,9492,15,,,,8238.88,0
13083030,21:49:36,21:49:36,107,16,,,,9906.37,0
13083030,21:51:00,21:51:00,9498,17,,,,11079.57,
13083030,21:53:00,21:53:00,1792,18,,,,11858.14,
13083030,21:53:19,21:53:19,9617,19,,,,12140.15,0
13083030,21:57:26,21:57:26,6650,20,,,,14679.6,0
13083030,21:59:15,21:59:15,6012,21,,,,15738.95,0
13083030,21:59:28,21:59:28,6013,22,,,,15844.95,0
13083030,22:01:00,22:01:00,6014,23,,,,16548.27,
13083030,22:02:25,22:02:25,9616,24,,,,17292.09,0
13083030,22:03:27,22:03:27,6017,25,,,,17969.09,0
13083030,22:06:00,22:06:00,10714,26,,1,,19335.92,
13083040,21:29:00,21:29:00,10014,1,,,1,0,
13083040,21:31:51,21:31:51,200,2,,,,799.11,0
13083040,21:33:07,21:33:07,3633,3,,,,1166.77,0
13083040,21:33:40,21:33:40,3634,4,,,,1391.35,0
13083040,21:34:14,21:34:14,3635,5,,,,1631.47,0
13083040,21:34:58,21:34:58,9021,6,,,,1992.83,0
13083040,21:36:09,21:36:09,10729,7,,,,2418.91,0
13083040,21:38:46,21:38:46,7582,8,,,,3357.02,0
13083040,21:40:00,21:40:00,9953,9,,,,3926.5,
13083040,21:41:41,21:41:41,725,10,,,,4875.89,0
13083040,21:43:00,21:43:00,102,11,,,,5479.2,0
13083040,21:44:06,21:44:06,103,12,,,,6024.64,0
13083040,21:44:55,21:44:55,104,13,,,,6491.89,0
13083040,21:47:00,21:47:00,9490,14,,,,7513.81,
13083040,21:47:48,21:47:48,9492,15,,,,8238.88,0
13083040,21:49:36,21:49:36,107,16,,,,9906.37,0
13083040,21:51:00,21:51:00,9498,17,,,,11079.57,
13083040,21:53:00,21:53:00,1792,18,,,,11858.14,
13083040,21:53:19,21:53:19,9617,19,,,,12140.15,0
13083040,21:57:26,21:57:26,6650,20,,,,14679.6,0
13083040,21:59:15,21:59:15,6012,21,,,,15738.95,0
13083040,21:59:28,21:59:28,6013,22,,,,15844.95,0
13083040,22:01:00,22:01:00,6014,23,,,,16548.27,
13083040,22:02:25,22:02:25,9616,24,,,,17292.09,0
13083040,22:03:27,22:03:27,6017,25,,,,17969.09,0
13083040,22:06:00,22:06:00,10714,26,,1,,19335.92,
13083050,21:29:00,21:29:00,10014,1,,,1,0,
13083050,21:31:51,21:31:51,200,2,,,,799.11,0
13083050,21:33:07,21:33:07,3633,3,,,,1166.77,0
13083050,21:33:40,21:33:40,3634,4,,,,1391.35,0
13083050,21:34:14,21:34:14,3635,5,,,,1631.47,0
13083050,21:34:58,21:34:58,9021,6,,,,1992.83,0
13083050,21:36:09,21:36:09,10729,7,,,,2418.91,0
13083050,21:38:46,21:38:46,7582,8,,,,3357.02,0
13083050,21:40:00,21:40:00,9953,9,,,,3926.5,
13083050,21:41:41,21:41:41,725,10,,,,4875.89,0
13083050,21:43:00,21:43:00,102,11,,,,5479.2,0
13083050,21:44:06,21:44:06,103,12,,,,6024.64,0
13083050,21:44:55,21:44:55,104,13,,,,6491.89,0
13083050,21:47:00,21:47:00,9490,14,,,,7513.81,
13083050,21:47:48,21:47:48,9492,15,,,,8238.88,0
13083050,21:49:36,21:49:36,107,16,,,,9906.37,0
13083050,21:51:00,21:51:00,9498,17,,,,11079.57,
13083050,21:53:00,21:53:00,1792,18,,,,11858.14,
13083050,21:53:19,21:53:19,9617,19,,,,12140.15,0
13083050,21:57:26,21:57:26,6650,20,,,,14679.6,0
13083050,21:59:15,21:59:15,6012,21,,,,15738.95,0
13083050,21:59:28,21:59:28,6013,22,,,,15844.95,0
13083050,22:01:00,22:01:00,6014,23,,,,16548.27,
13083050,22:02:25,22:02:25,9616,24,,,,17292.09,0
13083050,22:03:27,22:03:27,6017,25,,,,17969.09,0
13083050,22:06:00,22:06:00,10714,26,,1,,19335.92,
13083060,21:29:00,21:29:00,10014,1,,,1,0,
13083060,21:31:51,21:31:51,200,2,,,,799.11,0
13083060,21:33:07,21:33:07,3633,3,,,,1166.77,0
13083060,21:33:40,21:33:40,3634,4,,,,1391.35,0
13083060,21:34:14,21:34:14,3635,5,,,,1631.47,0
13083060,21:34:58,21:34:58,9021,6,,,,1992.83,0
13083060,21:36:09,21:36:09,10729,7,,,,2418.91,0
13083060,21:38:46,21:38:46,7582,8,,,,3357.02,0
13083060,21:40:00,21:40:00,9953,9,,,,3926.5,
13083060,21:41:41,21:41:41,725,10,,,,4875.89,0
13083060,21:43:00,21:43:00,102,11,,,,5479.2,0
13083060,21:44:06,21:44:06,103,12,,,,6024.64,0
13083060,21:44:55,21:44:55,104,13,,,,6491.89,0
13083060,21:47:00,21:47:00,9490,14,,,,7513.81,
13083060,21:47:48,21:47:48,9492,15,,,,8238.88,0
13083060,21:49:36,21:49:36,107,16,,,,9906.37,0
13083060,21:51:00,21:51:00,9498,17,,,,11079.57,
13083060,21:53:00,21:53:00,1792,18,,,,11858.14,
13083060,21:53:19,21:53:19,9617,19,,,,12140.15,0
13083060,21:57:26,21:57:26,6650,20,,,,14679.6,0
13083060,21:59:15,21:59:15,6012,21,,,,15738.95,0
13083060,21:59:28,21:59:28,6013,22,,,,15844.95,0
13083060,22:01:00,22:01:00,6014,23,,,,16548.27,
13083060,22:02:25,22:02:25,9616,24,,,,17292.09,0
13083060,22:03:27,22:03:27,6017,25,,,,17969.09,0
13083060,22:06:00,22:06:00,10714,26,,1,,19335.92,
13115020,26:08:00,26:08:00,9869,1,,,1,0,
13115020,26:10:36,26:10:36,2584,2,,,,1118.01,0
13115020,26:11:19,26:11:19,2586,3,,,,1361.06,0
13115020,26:11:52,26:11:52,10735,4,,,,1633.92,0
13115020,26:12:18,26:12:18,8976,5,,,,1825.37,0
13115020,26:15:20,26:15:20,2593,6,,,,2608.13,0
13115020,26:17:00,26:17:00,10042,7,,,,2935.71,
13115020,26:17:23,26:17:23,10234,8,,,,3097.04,0
13115020,26:21:19,26:21:19,7582,9,,,,5061.65,0
13115020,26:22:00,26:22:00,9951,10,,,,5548.65,
13115020,26:23:26,26:23:26,725,11,,,,6580.03,0
13115020,26:24:12,26:24:12,102,12,,,,7182.77,0
13115020,26:24:53,26:24:53,103,13,,,,7728.59,0
13115020,26:25:28,26:25:28,104,14,,,,8194.08,0
13115020,26:27:00,26:27:00,9490,15,,,,9215.81,
13115020,26:27:46,26:27:46,9492,16,,,,9939.72,0
13115020,26:29:37,26:29:37,107,17,,,,11609.99,0
13115020,26:31:00,26:31:00,9498,18,,,,12782.44,
13115020,26:32:00,26:32:00,1792,19,,,,13566.16,
13115020,26:32:25,26:32:25,9617,20,,,,13848.17,0
13115020,26:37:25,26:37:25,6650,21,,,,16386.61,0
13115020,26:39:45,26:39:45,6012,22,,,,17445.96,0
13115020,26:40:01,26:40:01,6013,23,,,,17551.96,0
13115020,26:42:00,26:42:00,6014,24,,,,18255.28,
13115020,26:43:26,26:43:26,9616,25,,,,18999.1,0
13115020,26:44:28,26:44:28,6017,26,,,,19676.1,0
13115020,26:47:00,26:47:00,10714,27,,1,,21038.48,
13115030,26:08:00,26:08:00,9869,1,,,1,0,
13115030,26:10:36,26:10:36,2584,2,,,,1118.01,0
13115030,26:11:19,26:11:19,2586,3,,,,1361.06,0
13115030,26:11:52,26:11:52,10735,4,,,,1633.92,0
13115030,26:12:18,26:12:18,8976,5,,,,1825.37,0
13115030,26:15:20,26:15:20,2593,6,,,,2608.13,0
13115030,26:17:00,26:17:00,10042,7,,,,2935.71,
13115030,26:17:23,26:17:23,10234,8,,,,3097.04,0
13115030,26:21:19,26:21:19,7582,9,,,,5061.65,0
13115030,26:22:00,26:22:00,9951,10,,,,5548.65,
13115030,26:23:26,26:23:26,725,11,,,,6580.03,0
13115030,26:24:12,26:24:12,102,12,,,,7182.77,0
13115030,26:24:53,26:24:53,103,13,,,,7728.59,0
13115030,26:25:28,26:25:28,104,14,,,,8194.08,0
13115030,26:27:00,26:27:00,9490,15,,,,9215.81,
13115030,26:27:46,26:27:46,9492,16,,,,9939.72,0
13115030,26:29:37,26:29:37,107,17,,,,11609.99,0
13115030,26:31:00,26:31:00,9498,18,,,,12782.44,
13115030,26:32:00,26:32:00,1792,19,,,,13566.16,
13115030,26:32:25,26:32:25,9617,20,,,,13848.17,0
13115030,26:37:25,26:37:25,6650,21,,,,16386.61,0
13115030,26:39:45,26:39:45,6012,22,,,,17445.96,0
13115030,26:40:01,26:40:01,6013,23,,,,17551.96,0
13115030,26:42:00,26:42:00,6014,24,,,,18255.28,
13115030,26:43:26,26:43:26,9616,25,,,,18999.1,0
13115030,26:44:28,26:44:28,6017,26,,,,19676.1,0
13115030,26:47:00,26:47:00,10714,27,,1,,21038.48,
13115040,26:08:00,26:08:00,9869,1,,,1,0,
13115040,26:10:36,26:10:36,2584,2,,,,1118.01,0
13115040,26:11:19,26:11:19,2586,3,,,,1361.06,0
13115040,26:11:52,26:11:52,10735,4,,,,1633.92,0
13115040,26:12:18,26:12:18,8976,5,,,,1825.37,0
13115040,26:15:20,26:15:20,2593,6,,,,2608.13,0
13115040,26:17:00,26:17:00,10042,7,,,,2935.71,
13115040,26:17:23,26:17:23,10234,8,,,,3097.04,0
13115040,26:21:19,26:21:19,7582,9,,,,5061.65,0
13115040,26:22:00,26:22:00,9951,10,,,,5548.65,
13115040,26:23:26,26:23:26,725,11,,,,6580.03,0
13115040,26:24:12,26:24:12,102,12,,,,7182.77,0
13115040,26:24:53,26:24:53,103,13,,,,7728.59,0
13115040,26:25:28,26:25:28,104,14,,,,8194.08,0
13115040,26:27:00,26:27:00,9490,15,,,,9215.81,
13115040,26:27:46,26:27:46,9492,16,,,,9939.72,0
13115040,26:29:37,26:29:37,107,17,,,,11609.99,0
13115040,26:31:00,26:31:00,9498,18,,,,12782.44,
13115040,26:32:00,26:32:00,1792,19,,,,13566.16,
13115040,26:32:25,26:32:25,9617,20,,,,13848.17,0
13115040,26:37:25,26:37:25,6650,21,,,,16386.61,0
13115040,26:39:45,26:39:45,6012,22,,,,17445.96,0
13115040,26:40:01,26:40:01,6013,23,,,,17551.96,0
13115040,26:42:00,26:42:00,6014,24,,,,18255.28,
13115040,26:43:26,26:43:26,9616,25,,,,18999.1,0
13115040,26:44:28,26:44:28,6017,26,,,,19676.1,0
13115040,26:47:00,26:47:00,10714,27,,1,,21038.48,
13115050,26:08:00,26:08:00,9869,1,,,1,0,
13115050,26:10:36,26:10:36,2584,2,,,,1118.01,0
13115050,26:11:19,26:11:19,2586,3,,,,1361.06,0
13115050,26:11:52,26:11:52,10735,4,,,,1633.92,0
13115050,26:12:18,26:12:18,8976,5,,,,1825.37,0
13115050,26:15:20,26:15:20,2593,6,,,,2608.13,0
13115050,26:17:00,26:17:00,10042,7,,,,2935.71,
13115050,26:17:23,26:17:23,10234,8,,,,3097.04,0
13115050,26:21:19,26:21:19,7582,9,,,,5061.65,0
13115050,26:22:00,26:22:00,9951,10,,,,5548.65,
13115050,26:23:26,26:23:26,725,11,,,,6580.03,0
13115050,26:24:12,26:24:12,102,12,,,,7182.77,0
13115050,26:24:53,26:24:53,103,13,,,,7728.59,0
13115050,26:25:28,26:25:28,104,14,,,,8194.08,0
13115050,26:27:00,26:27:00,9490,15,,,,9215.81,
13115050,26:27:46,26:27:46,9492,16,,,,9939.72,0
13115050,26:29:37,26:29:37,107,17,,,,11609.99,0
13115050,26:31:00,26:31:00,9498,18,,,,12782.44,
13115050,26:32:00,26:32:00,1792,19,,,,13566.16,
13115050,26:32:25,26:32:25,9617,20,,,,13848.17,0
13115050,26:37:25,26:37:25,6650,21,,,,16386.61,0
13115050,26:39:45,26:39:45,6012,22,,,,17445.96,0
13115050,26:40:01,26:40:01,6013,23,,,,17551.96,0
13115050,26:42:00,26:42:00,6014,24,,,,18255.28,
13115050,26:43:26,26:43:26,9616,25,,,,18999.1,0
13115050,26:44:28,26:44:28,6017,26,,,,19676.1,0
13115050,26:47:00,26:47:00,10714,27,,1,,21038.48,
13115060,26:08:00,26:08:00,9869,1,,,1,0,
13115060,26:10:36,26:10:36,2584,2,,,,1118.01,0
13115060,26:11:19,26:11:19,2586,3,,,,1361.06,0
13115060,26:11:52,26:11:52,10735,4,,,,1633.92,0
13115060,26:12:18,26:12:18,8976,5,,,,1825.37,0
13115060,26:15:20,26:15:20,2593,6,,,,2608.13,0
13115060,26:17:00,26:17:00,10042,7,,,,2935.71,
13115060,26:17:23,26:17:23,10234,8,,,,3097.04,0
13115060,26:21:19,26:21:19,7582,9,,,,5061.65,0
13115060,26:22:00,26:22:00,9951,10,,,,5548.65,
13115060,26:23:26,26:23:26,725,11,,,,6580.03,0
13115060,26:24:12,26:24:12,102,12,,,,7182.77,0
13115060,26:24:53,26:24:53,103,13,,,,7728.59,0
13115060,26:25:28,26:25:28,104,14,,,,8194.08,0
13115060,26:27:00,26:27:00,9490,15,,,,9215.81,
13115060,26:27:46,26:27:46,9492,16,,,,9939.72,0
13115060,26:29:37,26:29:37,107,17,,,,11609.99,0
13115060,26:31:00,26:31:00,9498,18,,,,12782.44,
13115060,26:32:00,26:32:00,1792,19,,,,13566.16,
13115060,26:32:25,26:32:25,9617,20,,,,13848.17,0
13115060,26:37:25,26:37:25,6650,21,,,,16386.61,0
13115060,26:39:45,26:39:45,6012,22,,,,17445.96,0
13115060,26:40:01,26:40:01,6013,23,,,,17551.96,0
13115060,26:42:00,26:42:00,6014,24,,,,18255.28,
13115060,26:43:26,26:43:26,9616,25,,,,18999.1,0
13115060,26:44:28,26:44:28,6017,26,,,,19676.1,0
13115060,26:47:00,26:47:00,10714,27,,1,,21038.48,
13123070,19:43:00,19:43:00,10014,1,,,1,0,
13123070,19:45:20,19:45:20,200,2,,,,799.11,0
13123070,19:46:22,19:46:22,3633,3,,,,1166.77,0
13123070,19:46:49,19:46:49,3634,4,,,,1391.35,0
13123070,19:47:17,19:47:17,3635,5,,,,1631.47,0
13123070,19:47:53,19:47:53,9021,6,,,,1992.83,0
13123070,19:48:51,19:48:51,10729,7,,,,2418.91,0
13123070,19:50:59,19:50:59,7582,8,,,,3357.02,0
13123070,19:52:00,19:52:00,9953,9,,,,3926.5,
13123070,19:53:12,19:53:12,725,10,,,,4875.89,0
13123070,19:54:08,19:54:08,102,11,,,,5479.2,0
13123070,19:54:55,19:54:55,103,12,,,,6024.64,0
13123070,19:55:30,19:55:30,104,13,,,,6491.89,0
13123070,19:57:00,19:57:00,9490,14,,,,7513.81,
13123070,19:58:00,19:58:00,9492,15,,,,8238.88,0
13123070,20:00:15,20:00:15,107,16,,,,9906.37,0
13123070,20:02:00,20:02:00,9498,17,,,,11079.57,
13123070,20:03:00,20:03:00,1792,18,,,,11858.14,
13123070,20:03:27,20:03:27,9617,19,,,,12140.15,0
13123070,20:09:06,20:09:06,6650,20,,,,14679.6,0
13123070,20:11:36,20:11:36,6012,21,,,,15738.95,0
13123070,20:11:53,20:11:53,6013,22,,,,15844.95,0
13123070,20:14:00,20:14:00,6014,23,,,,16548.27,
13123070,20:15:25,20:15:25,9616,24,,,,17292.09,0
13123070,20:16:27,20:16:27,6017,25,,,,17969.09,0
13123070,20:19:00,20:19:00,10714,26,,1,,19335.92,
13237010,18:46:00,18:46:00,10014,1,,,1,0,
13237010,18:48:20,18:48:20,200,2,,,,799.11,0
13237010,18:49:22,18:49:22,3633,3,,,,1166.77,0
13237010,18:49:49,18:49:49,3634,4,,,,1391.35,0
13237010,18:50:17,18:50:17,3635,5,,,,1631.47,0
13237010,18:50:53,18:50:53,9021,6,,,,1992.83,0
13237010,18:51:51,18:51:51,10729,7,,,,2418.91,0
13237010,18:53:59,18:53:59,7582,8,,,,3357.02,0
13237010,18:55:00,18:55:00,9953,9,,,,3926.5,
13237010,18:56:12,18:56:12,725,10,,,,4875.89,0
13237010,18:57:08,18:57:08,102,11,,,,5479.2,0
13237010,18:57:55,18:57:55,103,12,,,,6024.64,0
13237010,18:58:30,18:58:30,104,13,,,,6491.89,0
13237010,19:00:00,19:00:00,9490,14,,,,7513.81,
13237010,19:01:00,19:01:00,9492,15,,,,8238.88,0
13237010,19:03:15,19:03:15,107,16,,,,9906.37,0
13237010,19:05:00,19:05:00,9498,17,,,,11079.57,
13237010,19:06:00,19:06:00,1792,18,,,,11858.14,
13237010,19:06:27,19:06:27,9617,19,,,,12140.15,0
13237010,19:12:06,19:12:06,6650,20,,,,14679.6,0
13237010,19:14:36,19:14:36,6012,21,,,,15738.95,0
13237010,19:14:53,19:14:53,6013,22,,,,15844.95,0
13237010,19:17:00,19:17:00,6014,23,,,,16548.27,
13237010,19:18:25,19:18:25,9616,24,,,,17292.09,0
13237010,19:19:27,19:19:27,6017,25,,,,17969.09,0
13237010,19:22:00,19:22:00,10714,26,,1,,19335.92,
13237120,18:46:00,18:46:00,10014,1,,,1,0,
13237120,18:48:20,18:48:20,200,2,,,,799.11,0
13237120,18:49:22,18:49:22,3633,3,,,,1166.77,0
13237120,18:49:49,18:49:49,3634,4,,,,1391.35,0
13237120,18:50:17,18:50:17,3635,5,,,,1631.47,0
13237120,18:50:53,18:50:53,9021,6,,,,1992.83,0
13237120,18:51:51,18:51:51,10729,7,,,,2418.91,0
13237120,18:53:59,18:53:59,7582,8,,,,3357.02,0
13237120,18:55:00,18:55:00,9953,9,,,,3926.5,
13237120,18:56:12,18:56:12,725,10,,,,4875.89,0
13237120,18:57:08,18:57:08,102,11,,,,5479.2,0
13237120,18:57:55,18:57:55,103,12,,,,6024.64,0
13237120,18:58:30,18:58:30,104,13,,,,6491.89,0
13237120,19:00:00,19:00:00,9490,14,,,,7513.81,
13237120,19:01:00,19:01:00,9492,15,,,,8238.88,0
13237120,19:03:15,19:03:15,107,16,,,,9906.37,0
13237120,19:05:00,19:05:00,9498,17,,,,11079.57,
13237120,19:06:00,19:06:00,1792,18,,,,11858.14,
13237120,19:06:27,19:06:27,9617,19,,,,12140.15,0
13237120,19:12:06,19:12:06,6650,20,,,,14679.6,0
13237120,19:14:36,19:14:36,6012,21,,,,15738.95,0
13237120,19:14:53,19:14:53,6013,22,,,,15844.95,0
13237120,19:17:00,19:17:00,6014,23,,,,16548.27,
13237120,19:18:25,19:18:25,9616,24,,,,17292.09,0
13237120,19:19:27,19:19:27,6017,25,,,,17969.09,0
13237120,19:22:00,19:22:00,10714,26,,1,,19335.92,
13261010,16:16:00,16:16:00,10014,1,,,1,0,
13261010,16:18:36,16:18:36,200,2,,,,799.11,0
13261010,16:19:44,16:19:44,3633,3,,,,1166.77,0
13261010,16:20:15,16:20:15,3634,4,,,,1391.35,0
13261010,16:20:46,16:20:46,3635,5,,,,1631.47,0
13261010,16:21:25,16:21:25,9021,6,,,,1992.83,0
13261010,16:22:30,16:22:30,10729,7,,,,2418.91,0
13261010,16:24:53,16:24:53,7582,8,,,,3357.02,0
13261010,16:26:00,16:26:00,9953,9,,,,3926.5,
13261010,16:27:12,16:27:12,725,10,,,,4875.89,0
13261010,16:28:08,16:28:08,102,11,,,,5479.2,0
13261010,16:28:55,16:28:55,103,12,,,,6024.64,0
13261010,16:29:30,16:29:30,104,13,,,,6491.89,0
13261010,16:31:00,16:31:00,9490,14,,,,7513.81,
13261010,16:32:00,16:32:00,9492,15,,,,8238.88,0
13261010,16:34:15,16:34:15,107,16,,,,9906.37,0
13261010,16:36:00,16:36:00,9498,17,,,,11079.57,
13261010,16:37:00,16:37:00,1792,18,,,,11858.14,
13261010,16:37:27,16:37:27,9617,19,,,,12140.15,0
13261010,16:43:06,16:43:06,6650,20,,,,14679.6,0
13261010,16:45:36,16:45:36,6012,21,,,,15738.95,0
13261010,16:45:53,16:45:53,6013,22,,,,15844.95,0
13261010,16:48:00,16:48:00,6014,23,,,,16548.27,
13261010,16:49:25,16:49:25,9616,24,,,,17292.09,0
13261010,16:50:27,16:50:27,6017,25,,,,17969.09,0
13261010,16:53:00,16:53:00,10714,26,,1,,19335.92,
13261120,16:16:00,16:16:00,10014,1,,,1,0,
13261120,16:18:36,16:18:36,200,2,,,,799.11,0
13261120,16:19:44,16:19:44,3633,3,,,,1166.77,0
13261120,16:20:15,16:20:15,3634,4,,,,1391.35,0
13261120,16:20:46,16:20:46,3635,5,,,,1631.47,0
13261120,16:21:25,16:21:25,9021,6,,,,1992.83,0
13261120,16:22:30,16:22:30,10729,7,,,,2418.91,0
13261120,16:24:53,16:24:53,7582,8,,,,3357.02,0
13261120,16:26:00,16:26:00,9953,9,,,,3926.5,
13261120,16:27:12,16:27:12,725,10,,,,4875.89,0
13261120,16:28:08,16:28:08,102,11,,,,5479.2,0
13261120,16:28:55,16:28:55,103,12,,,,6024.64,0
13261120,16:29:30,16:29:30,104,13,,,,6491.89,0
13261120,16:31:00,16:31:00,9490,14,,,,7513.81,
13261120,16:32:00,16:32:00,9492,15,,,,8238.88,0
13261120,16:34:15,16:34:15,107,16,,,,9906.37,0
13261120,16:36:00,16:36:00,9498,17,,,,11079.57,
13261120,16:37:00,16:37:00,1792,18,,,,11858.14,
13261120,16:37:27,16:37:27,9617,19,,,,12140.15,0
13261120,16:43:06,16:43:06,6650,20,,,,14679.6,0
13261120,16:45:36,16:45:36,6012,21,,,,15738.95,0
13261120,16:45:53,16:45:53,6013,22,,,,15844.95,0
13261120,16:48:00,16:48:00,6014,23,,,,16548.27,
13261120,16:49:25,16:49:25,9616,24,,,,17292.09,0
13261120,16:50:27,16:50:27,6017,25,,,,17969.09,0
13261120,16:53:00,16:53:00,10714,26,,1,,19335.92,
13270090,12:41:00,12:41:00,10014,1,,,1,0,
13270090,12:43:36,12:43:36,200,2,,,,799.11,0
13270090,12:44:44,12:44:44,3633,3,,,,1166.77,0
13270090,12:45:15,12:45:15,3634,4,,,,1391.35,0
13270090,12:45:46,12:45:46,3635,5,,,,1631.47,0
13270090,12:46:25,12:46:25,9021,6,,,,1992.83,0
13270090,12:47:30,12:47:30,10729,7,,,,2418.91,0
13270090,12:49:53,12:49:53,7582,8,,,,3357.02,0
13270090,12:51:00,12:51:00,9953,9,,,,3926.5,
13270090,12:52:12,12:52:12,725,10,,,,4875.89,0
13270090,12:53:08,12:53:08,102,11,,,,5479.2,0
13270090,12:53:55,12:53:55,103,12,,,,6024.64,0
13270090,12:54:30,12:54:30,104,13,,,,6491.89,0
13270090,12:56:00,12:56:00,9490,14,,,,7513.81,
13270090,12:57:00,12:57:00,9492,15,,,,8238.88,0
13270090,12:59:15,12:59:15,107,16,,,,9906.37,0
13270090,13:01:00,13:01:00,9498,17,,,,11079.57,
13270090,13:02:00,13:02:00,1792,18,,,,11858.14,
13270090,13:02:27,13:02:27,9617,19,,,,12140.15,0
13270090,13:08:06,13:08:06,6650,20,,,,14679.6,0
13270090,13:10:36,13:10:36,6012,21,,,,15738.95,0
13270090,13:10:53,13:10:53,6013,22,,,,15844.95,0
13270090,13:13:00,13:13:00,6014,23,,,,16548.27,
13270090,13:14:25,13:14:25,9616,24,,,,17292.09,0
13270090,13:15:27,13:15:27,6017,25,,,,17969.09,0
13270090,13:18:00,13:18:00,10714,26,,1,,19335.92,
1350010,03:13:00,03:13:00,9869,1,,,1,0,
1350010,03:15:36,03:15:36,2584,2,,,,1118.01,0
1350010,03:16:19,03:16:19,2586,3,,,,1361.06,0
1350010,03:16:52,03:16:52,10735,4,,,,1633.92,0
1350010,03:17:18,03:17:18,8976,5,,,,1825.37,0
1350010,03:20:20,03:20:20,2593,6,,,,2608.13,0
1350010,03:22:00,03:22:00,10042,7,,,,2935.71,
1350010,03:22:23,03:22:23,10234,8,,,,3097.04,0
1350010,03:26:19,03:26:19,7582,9,,,,5061.65,0
1350010,03:27:00,03:27:00,9951,10,,,,5548.65,
1350010,03:28:26,03:28:26,725,11,,,,6580.03,0
1350010,03:29:12,03:29:12,102,12,,,,7182.77,0
1350010,03:29:53,03:29:53,103,13,,,,7728.59,0
1350010,03:30:28,03:30:28,104,14,,,,8194.08,0
1350010,03:32:00,03:32:00,9490,15,,,,9215.81,
1350010,03:32:58,03:32:58,9492,16,,,,9939.72,0
1350010,03:35:17,03:35:17,107,17,,,,11609.99,0
1350010,03:37:00,03:37:00,9498,18,,,,12782.44,
1350010,03:38:00,03:38:00,1792,19,,,,13566.16,
1350010,03:38:25,03:38:25,9617,20,,,,13848.17,0
1350010,03:43:25,03:43:25,6650,21,,,,16386.61,0
1350010,03:45:45,03:45:45,6012,22,,,,17445.96,0
1350010,03:46:01,03:46:01,6013,23,,,,17551.96,0
1350010,03:48:00,03:48:00,6014,24,,,,18255.28,
1350010,03:49:26,03:49:26,9616,25,,,,18999.1,0
1350010,03:50:28,03:50:28,6017,26,,,,19676.1,0
1350010,03:53:00,03:53:00,10714,27,,1,,21038.48,
1350120,03:13:00,03:13:00,9869,1,,,1,0,
1350120,03:15:36,03:15:36,2584,2,,,,1118.01,0
1350120,03:16:19,03:16:19,2586,3,,,,1361.06,0
1350120,03:16:52,03:16:52,10735,4,,,,1633.92,0
1350120,03:17:18,03:17:18,8976,5,,,,1825.37,0
1350120,03:20:20,03:20:20,2593,6,,,,2608.13,0
1350120,03:22:00,03:22:00,10042,7,,,,2935.71,
1350120,03:22:23,03:22:23,10234,8,,,,3097.04,0
1350120,03:26:19,03:26:19,7582,9,,,,5061.65,0
1350120,03:27:00,03:27:00,9951,10,,,,5548.65,
1350120,03:28:26,03:28:26,725,11,,,,6580.03,0
1350120,03:29:12,03:29:12,102,12,,,,7182.77,0
1350120,03:29:53,03:29:53,103,13,,,,7728.59,0
1350120,03:30:28,03:30:28,104,14,,,,8194.08,0
1350120,03:32:00,03:32:00,9490,15,,,,9215.81,
1350120,03:32:58,03:32:58,9492,16,,,,9939.72,0
1350120,03:35:17,03:35:17,107,17,,,,11609.99,0
1350120,03:37:00,03:37:00,9498,18,,,,12782.44,
1350120,03:38:00,03:38:00,1792,19,,,,13566.16,
1350120,03:38:25,03:38:25,9617,20,,,,13848.17,0
1350120,03:43:25,03:43:25,6650,21,,,,16386.61,0
1350120,03:45:45,03:45:45,6012,22,,,,17445.96,0
1350120,03:46:01,03:46:01,6013,23,,,,17551.96,0
1350120,03:48:00,03:48:00,6014,24,,,,18255.28,
1350120,03:49:26,03:49:26,9616,25,,,,18999.1,0
1350120,03:50:28,03:50:28,6017,26,,,,19676.1,0
1350120,03:53:00,03:53:00,10714,27,,1,,21038.48,
13612090,05:30:00,05:30:00,9869,1,,,1,0,
13612090,05:32:36,05:32:36,2584,2,,,,1118.01,0
13612090,05:33:19,05:33:19,2586,3,,,,1361.06,0
13612090,05:33:52,05:33:52,10735,4,,,,1633.92,0
13612090,05:34:18,05:34:18,8976,5,,,,1825.37,0
13612090,05:37:20,05:37:20,2593,6,,,,2608.13,0
13612090,05:39:00,05:39:00,10042,7,,,,2935.71,
13612090,05:39:23,05:39:23,10234,8,,,,3097.04,0
13612090,05:43:19,05:43:19,7582,9,,,,5061.65,0
13612090,05:44:00,05:44:00,9951,10,,,,5548.65,
13612090,05:45:26,05:45:26,725,11,,,,6580.03,0
13612090,05:46:12,05:46:12,102,12,,,,7182.77,0
13612090,05:46:53,05:46:53,103,13,,,,7728.59,0
13612090,05:47:28,05:47:28,104,14,,,,8194.08,0
13612090,05:49:00,05:49:00,9490,15,,,,9215.81,
13612090,05:49:58,05:49:58,9492,16,,,,9939.72,0
13612090,05:52:17,05:52:17,107,17,,,,11609.99,0
13612090,05:54:00,05:54:00,9498,18,,,,12782.44,
13612090,05:55:00,05:55:00,1792,19,,,,13566.16,
13612090,05:55:25,05:55:25,9617,20,,,,13848.17,0
13612090,06:00:25,06:00:25,6650,21,,,,16386.61,0
13612090,06:02:45,06:02:45,6012,22,,,,17445.96,0
13612090,06:03:01,06:03:01,6013,23,,,,17551.96,0
13612090,06:05:00,06:05:00,6014,24,,,,18255.28,
13612090,06:06:26,06:06:26,9616,25,,,,18999.1,0
13612090,06:07:28,06:07:28,6017,26,,,,19676.1,0
13612090,06:10:00,06:10:00,10714,27,,1,,21038.48,
13869010,15:16:00,15:16:00,10014,1,,,1,0,
13869010,15:18:36,15:18:36,200,2,,,,799.11,0
13869010,15:19:44,15:19:44,3633,3,,,,1166.77,0
13869010,15:20:15,15:20:15,3634,4,,,,1391.35,0
13869010,15:20:46,15:20:46,3635,5,,,,1631.47,0
13869010,15:21:25,15:21:25,9021,6,,,,1992.83,0
13869010,15:22:30,15:22:30,10729,7,,,,2418.91,0
13869010,15:24:53,15:24:53,7582,8,,,,3357.02,0
13869010,15:26:00,15:26:00,9953,9,,,,3926.5,
13869010,15:27:12,15:27:12,725,10,,,,4875.89,0
13869010,15:28:08,15:28:08,102,11,,,,5479.2,0
13869010,15:28:55,15:28:55,103,12,,,,6024.64,0
13869010,15:29:30,15:29:30,104,13,,,,6491.89,0
13869010,15:31:00,15:31:00,9490,14,,,,7513.81,
13869010,15:32:00,15:32:00,9492,15,,,,8238.88,0
13869010,15:34:15,15:34:15,107,16,,,,9906.37,0
13869010,15:36:00,15:36:00,9498,17,,,,11079.57,
13869010,15:37:00,15:37:00,1792,18,,,,11858.14,
13869010,15:37:27,15:37:27,9617,19,,,,12140.15,0
13869010,15:43:06,15:43:06,6650,20,,,,14679.6,0
13869010,15:45:36,15:45:36,6012,21,,,,15738.95,0
13869010,15:45:53,15:45:53,6013,22,,,,15844.95,0
13869010,15:48:00,15:48:00,6014,23,,,,16548.27,
13869010,15:49:25,15:49:25,9616,24,,,,17292.09,0
13869010,15:50:27,15:50:27,6017,25,,,,17969.09,0
13869010,15:53:00,15:53:00,10714,26,,1,,19335.92,
13869120,15:16:00,15:16:00,10014,1,,,1,0,
13869120,15:18:36,15:18:36,200,2,,,,799.11,0
13869120,15:19:44,15:19:44,3633,3,,,,1166.77,0
13869120,15:20:15,15:20:15,3634,4,,,,1391.35,0
13869120,15:20:46,15:20:46,3635,5,,,,1631.47,0
13869120,15:21:25,15:21:25,9021,6,,,,1992.83,0
13869120,15:22:30,15:22:30,10729,7,,,,2418.91,0
13869120,15:24:53,15:24:53,7582,8,,,,3357.02,0
13869120,15:26:00,15:26:00,9953,9,,,,3926.5,
13869120,15:27:12,15:27:12,725,10,,,,4875.89,0
13869120,15:28:08,15:28:08,102,11,,,,5479.2,0
13869120,15:28:55,15:28:55,103,12,,,,6024.64,0
13869120,15:29:30,15:29:30,104,13,,,,6491.89,0
13869120,15:31:00,15:31:00,9490,14,,,,7513.81,
13869120,15:32:00,15:32:00,9492,15,,,,8238.88,0
13869120,15:34:15,15:34:15,107,16,,,,9906.37,0
13869120,15:36:00,15:36:00,9498,17,,,,11079.57,
13869120,15:37:00,15:37:00,1792,18,,,,11858.14,
13869120,15:37:27,15:37:27,9617,19,,,,12140.15,0
13869120,15:43:06,15:43:06,6650,20,,,,14679.6,0
13869120,15:45:36,15:45:36,6012,21,,,,15738.95,0
13869120,15:45:53,15:45:53,6013,22,,,,15844.95,0
13869120,15:48:00,15:48:00,6014,23,,,,16548.27,
13869120,15:49:25,15:49:25,9616,24,,,,17292.09,0
13869120,15:50:27,15:50:27,6017,25,,,,17969.09,0
13869120,15:53:00,15:53:00,10714,26,,1,,19335.92,
14047020,19:59:00,19:59:00,10014,1,,,1,0,
14047020,20:01:51,20:01:51,200,2,,,,799.11,0
14047020,20:03:07,20:03:07,3633,3,,,,1166.77,0
14047020,20:03:40,20:03:40,3634,4,,,,1391.35,0
14047020,20:04:14,20:04:14,3635,5,,,,1631.47,0
14047020,20:04:58,20:04:58,9021,6,,,,1992.83,0
14047020,20:06:09,20:06:09,10729,7,,,,2418.91,0
14047020,20:08:46,20:08:46,7582,8,,,,3357.02,0
14047020,20:10:00,20:10:00,9953,9,,,,3926.5,
14047020,20:11:41,20:11:41,725,10,,,,4875.89,0
14047020,20:13:00,20:13:00,102,11,,,,5479.2,0
14047020,20:14:06,20:14:06,103,12,,,,6024.64,0
14047020,20:14:55,20:14:55,104,13,,,,6491.89,0
14047020,20:17:00,20:17:00,9490,14,,,,7513.81,
14047020,20:17:48,20:17:48,9492,15,,,,8238.88,0
14047020,20:19:36,20:19:36,107,16,,,,9906.37,0
14047020,20:21:00,20:21:00,9498,17,,,,11079.57,
14047020,20:23:00,20:23:00,1792,18,,,,11858.14,
14047020,20:23:19,20:23:19,9617,19,,,,12140.15,0
14047020,20:27:26,20:27:26,6650,20,,,,14679.6,0
14047020,20:29:15,20:29:15,6012,21,,,,15738.95,0
14047020,20:29:28,20:29:28,6013,22,,,,15844.95,0
14047020,20:31:00,20:31:00,6014,23,,,,16548.27,
14047020,20:32:25,20:32:25,9616,24,,,,17292.09,0
14047020,20:33:27,20:33:27,6017,25,,,,17969.09,0
14047020,20:36:00,20:36:00,10714,26,,1,,19335.92,
14047030,19:59:00,19:59:00,10014,1,,,1,0,
14047030,20:01:51,20:01:51,200,2,,,,799.11,0
14047030,20:03:07,20:03:07,3633,3,,,,1166.77,0
14047030,20:03:40,20:03:40,3634,4,,,,1391.35,0
14047030,20:04:14,20:04:14,3635,5,,,,1631.47,0
14047030,20:04:58,20:04:58,9021,6,,,,1992.83,0
14047030,20:06:09,20:06:09,10729,7,,,,2418.91,0
14047030,20:08:46,20:08:46,7582,8,,,,3357.02,0
14047030,20:10:00,20:10:00,9953,9,,,,3926.5,
14047030,20:11:41,20:11:41,725,10,,,,4875.89,0
14047030,20:13:00,20:13:00,102,11,,,,5479.2,0
14047030,20:14:06,20:14:06,103,12,,,,6024.64,0
14047030,20:14:55,20:14:55,104,13,,,,6491.89,0
14047030,20:17:00,20:17:00,9490,14,,,,7513.81,
14047030,20:17:48,20:17:48,9492,15,,,,8238.88,0
14047030,20:19:36,20:19:36,107,16,,,,9906.37,0
14047030,20:21:00,20:21:00,9498,17,,,,11079.57,
14047030,20:23:00,20:23:00,1792,18,,,,11858.14,
14047030,20:23:19,20:23:19,9617,19,,,,12140.15,0
14047030,20:27:26,20:27:26,6650,20,,,,14679.6,0
14047030,20:29:15,20:29:15,6012,21,,,,15738.95,0
14047030,20:29:28,20:29:28,6013,22,,,,15844.95,0
14047030,20:31:00,20:31:00,6014,23,,,,16548.27,
14047030,20:32:25,20:32:25,9616,24,,,,17292.09,0
14047030,20:33:27,20:33:27,6017,25,,,,17969.09,0
14047030,20:36:00,20:36:00,10714,26,,1,,19335.92,
14047040,19:59:00,19:59:00,10014,1,,,1,0,
14047040,20:01:51,20:01:51,200,2,,,,799.11,0
14047040,20:03:07,20:03:07,3633,3,,,,1166.77,0
14047040,20:03:40,20:03:40,3634,4,,,,1391.35,0
14047040,20:04:14,20:04:14,3635,5,,,,1631.47,0
14047040,20:04:58,20:04:58,9021,6,,,,1992.83,0
14047040,20:06:09,20:06:09,10729,7,,,,2418.91,0
14047040,20:08:46,20:08:46,7582,8,,,,3357.02,0
14047040,20:10:00,20:10:00,9953,9,,,,3926.5,
14047040,20:11:41,20:11:41,725,10,,,,4875.89,0
14047040,20:13:00,20:13:00,102,11,,,,5479.2,0
14047040,20:14:06,20:14:06,103,12,,,,6024.64,0
14047040,20:14:55,20:14:55,104,13,,,,6491.89,0
14047040,20:17:00,20:17:00,9490,14,,,,7513.81,
14047040,20:17:48,20:17:48,9492,15,,,,8238.88,0
14047040,20:19:36,20:19:36,107,16,,,,9906.37,0
14047040,20:21:00,20:21:00,9498,17,,,,11079.57,
14047040,20:23:00,20:23:00,1792,18,,,,11858.14,
14047040,20:23:19,20:23:19,9617,19,,,,12140.15,0
14047040,20:27:26,20:27:26,6650,20,,,,14679.6,0
14047040,20:29:15,20:29:15,6012,21,,,,15738.95,0
14047040,20:29:28,20:29:28,6013,22,,,,15844.95,0
14047040,20:31:00,20:31:00,6014,23,,,,16548.27,
14047040,20:32:25,20:32:25,9616,24,,,,17292.09,0
14047040,20:33:27,20:33:27,6017,25,,,,17969.09,0
14047040,20:36:00,20:36:00,10714,26,,1,,19335.92,
14047050,19:59:00,19:59:00,10014,1,,,1,0,
14047050,20:01:51,20:01:51,200,2,,,,799.11,0
14047050,20:03:07,20:03:07,3633,3,,,,1166.77,0
14047050,20:03:40,20:03:40,3634,4,,,,1391.35,0
14047050,20:04:14,20:04:14,3635,5,,,,1631.47,0
14047050,20:04:58,20:04:58,9021,6,,,,1992.83,0
14047050,20:06:09,20:06:09,10729,7,,,,2418.91,0
14047050,20:08:46,20:08:46,7582,8,,,,3357.02,0
14047050,20:10:00,20:10:00,9953,9,,,,3926.5,
14047050,20:11:41,20:11:41,725,10,,,,4875.89,0
14047050,20:13:00,20:13:00,102,11,,,,5479.2,0
14047050,20:14:06,20:14:06,103,12,,,,6024.64,0
14047050,20:14:55,20:14:55,104,13,,,,6491.89,0
14047050,20:17:00,20:17:00,9490,14,,,,7513.81,
14047050,20:17:48,20:17:48,9492,15,,,,8238.88,0
14047050,20:19:36,20:19:36,107,16,,,,9906.37,0
14047050,20:21:00,20:21:00,9498,17,,,,11079.57,
14047050,20:23:00,20:23:00,1792,18,,,,11858.14,
14047050,20:23:19,20:23:19,9617,19,,,,12140.15,0
14047050,20:27:26,20:27:26,6650,20,,,,14679.6,0
14047050,20:29:15,20:29:15,6012,21,,,,15738.95,0
14047050,20:29:28,20:29:28,6013,22,,,,15844.95,0
14047050,20:31:00,20:31:00,6014,23,,,,16548.27,
14047050,20:32:25,20:32:25,9616,24,,,,17292.09,0
14047050,20:33:27,20:33:27,6017,25,,,,17969.09,0
14047050,20:36:00,20:36:00,10714,26,,1,,19335.92,
14047060,19:59:00,19:59:00,10014,1,,,1,0,
14047060,20:01:51,20:01:51,200,2,,,,799.11,0
14047060,20:03:07,20:03:07,3633,3,,,,1166.77,0
14047060,20:03:40,20:03:40,3634,4,,,,1391.35,0
14047060,20:04:14,20:04:14,3635,5,,,,1631.47,0
14047060,20:04:58,20:04:58,9021,6,,,,1992.83,0
14047060,20:06:09,20:06:09,10729,7,,,,2418.91,0
14047060,20:08:46,20:08:46,7582,8,,,,3357.02,0
14047060,20:10:00,20:10:00,9953,9,,,,3926.5,
14047060,20:11:41,20:11:41,725,10,,,,4875.89,0
14047060,20:13:00,20:13:00,102,11,,,,5479.2,0
14047060,20:14:06,20:14:06,103,12,,,,6024.64,0
14047060,20:14:55,20:14:55,104,13,,,,6491.89,0
14047060,20:17:00,20:17:00,9490,14,,,,7513.81,
14047060,20:17:48,20:17:48,9492,15,,,,8238.88,0
14047060,20:19:36,20:19:36,107,16,,,,9906.37,0
14047060,20:21:00,20:21:00,9498,17,,,,11079.57,
14047060,20:23:00,20:23:00,1792,18,,,,11858.14,
14047060,20:23:19,20:23:19,9617,19,,,,12140.15,0
14047060,20:27:26,20:27:26,6650,20,,,,14679.6,0
14047060,20:29:15,20:29:15,6012,21,,,,15738.95,0
14047060,20:29:28,20:29:28,6013,22,,,,15844.95,0
14047060,20:31:00,20:31:00,6014,23,,,,16548.27,
14047060,20:32:25,20:32:25,9616,24,,,,17292.09,0
14047060,20:33:27,20:33:27,6017,25,,,,17969.09,0
14047060,20:36:00,20:36:00,10714,26,,1,,19335.92,
14155070,04:30:00,04:30:00,9869,1,,,1,0,
14155070,04:32:36,04:32:36,2584,2,,,,1118.01,0
14155070,04:33:19,04:33:19,2586,3,,,,1361.06,0
14155070,04:33:52,04:33:52,10735,4,,,,1633.92,0
14155070,04:34:18,04:34:18,8976,5,,,,1825.37,0
14155070,04:37:20,04:37:20,2593,6,,,,2608.13,0
14155070,04:39:00,04:39:00,10042,7,,,,2935.71,
14155070,04:39:23,04:39:23,10234,8,,,,3097.04,0
14155070,04:43:19,04:43:19,7582,9,,,,5061.65,0
14155070,04:44:00,04:44:00,9951,10,,,,5548.65,
14155070,04:45:26,04:45:26,725,11,,,,6580.03,0
14155070,04:46:12,04:46:12,102,12,,,,7182.77,0
14155070,04:46:53,04:46:53,103,13,,,,7728.59,0
14155070,04:47:28,04:47:28,104,14,,,,8194.08,0
14155070,04:49:00,04:49:00,9490,15,,,,9215.81,
14155070,04:49:58,04:49:58,9492,16,,,,9939.72,0
14155070,04:52:17,04:52:17,107,17,,,,11609.99,0
14155070,04:54:00,04:54:00,9498,18,,,,12782.44,
14155070,04:55:00,04:55:00,1792,19,,,,13566.16,
14155070,04:55:25,04:55:25,9617,20,,,,13848.17,0
14155070,05:00:25,05:00:25,6650,21,,,,16386.61,0
14155070,05:02:45,05:02:45,6012,22,,,,17445.96,0
14155070,05:03:01,05:03:01,6013,23,,,,17551.96,0
14155070,05:05:00,05:05:00,6014,24,,,,18255.28,
14155070,05:06:26,05:06:26,9616,25,,,,18999.1,0
14155070,05:07:28,05:07:28,6017,26,,,,19676.1,0
14155070,05:10:00,05:10:00,10714,27,,1,,21038.48,
14216010,14:46:00,14:46:00,10014,1,,,1,0,
14216010,14:48:36,14:48:36,200,2,,,,799.11,0
14216010,14:49:44,14:49:44,3633,3,,,,1166.77,0
14216010,14:50:15,14:50:15,3634,4,,,,1391.35,0
14216010,14:50:46,14:50:46,3635,5,,,,1631.47,0
14216010,14:51:25,14:51:25,9021,6,,,,1992.83,0
14216010,14:52:30,14:52:30,10729,7,,,,2418.91,0
14216010,14:54:53,14:54:53,7582,8,,,,3357.02,0
14216010,14:56:00,14:56:00,9953,9,,,,3926.5,
14216010,14:57:12,14:57:12,725,10,,,,4875.89,0
14216010,14:58:08,14:58:08,102,11,,,,5479.2,0
14216010,14:58:55,14:58:55,103,12,,,,6024.64,0
14216010,14:59:30,14:59:30,104,13,,,,6491.89,0
14216010,15:01:00,15:01:00,9490,14,,,,7513.81,
14216010,15:02:00,15:02:00,9492,15,,,,8238.88,0
14216010,15:04:15,15:04:15,107,16,,,,9906.37,0
14216010,15:06:00,15:06:00,9498,17,,,,11079.57,
14216010,15:07:00,15:07:00,1792,18,,,,11858.14,
14216010,15:07:27,15:07:27,9617,19,,,,12140.15,0
14216010,15:13:06,15:13:06,6650,20,,,,14679.6,0
14216010,15:15:36,15:15:36,6012,21,,,,15738.95,0
14216010,15:15:53,15:15:53,6013,22,,,,15844.95,0
14216010,15:18:00,15:18:00,6014,23,,,,16548.27,
14216010,15:19:25,15:19:25,9616,24,,,,17292.09,0
14216010,15:20:27,15:20:27,6017,25,,,,17969.09,0
14216010,15:23:00,15:23:00,10714,26,,1,,19335.92,
14216120,14:46:00,14:46:00,10014,1,,,1,0,
14216120,14:48:36,14:48:36,200,2,,,,799.11,0
14216120,14:49:44,14:49:44,3633,3,,,,1166.77,0
14216120,14:50:15,14:50:15,3634,4,,,,1391.35,0
14216120,14:50:46,14:50:46,3635,5,,,,1631.47,0
14216120,14:51:25,14:51:25,9021,6,,,,1992.83,0
14216120,14:52:30,14:52:30,10729,7,,,,2418.91,0
14216120,14:54:53,14:54:53,7582,8,,,,3357.02,0
14216120,14:56:00,14:56:00,9953,9,,,,3926.5,
14216120,14:57:12,14:57:12,725,10,,,,4875.89,0
14216120,14:58:08,14:58:08,102,11,,,,5479.2,0
14216120,14:58:55,14:58:55,103,12,,,,6024.64,0
14216120,14:59:30,14:59:30,104,13,,,,6491.89,0
14216120,15:01:00,15:01:00,9490,14,,,,7513.81,
14216120,15:02:00,15:02:00,9492,15,,,,8238.88,0
14216120,15:04:15,15:04:15,107,16,,,,9906.37,0
14216120,15:06:00,15:06:00,9498,17,,,,11079.57,
14216120,15:07:00,15:07:00,1792,18,,,,11858.14,
14216120,15:07:27,15:07:27,9617,19,,,,12140.15,0
14216120,15:13:06,15:13:06,6650,20,,,,14679.6,0
14216120,15:15:36,15:15:36,6012,21,,,,15738.95,0
14216120,15:15:53,15:15:53,6013,22,,,,15844.95,0
14216120,15:18:00,15:18:00,6014,23,,,,16548.27,
14216120,15:19:25,15:19:25,9616,24,,,,17292.09,0
14216120,15:20:27,15:20:27,6017,25,,,,17969.09,0
14216120,15:23:00,15:23:00,10714,26,,1,,19335.92,
14278010,11:46:00,11:46:00,10014,1,,,1,0,
14278010,11:48:36,11:48:36,200,2,,,,799.11,0
14278010,11:49:44,11:49:44,3633,3,,,,1166.77,0
14278010,11:50:15,11:50:15,3634,4,,,,1391.35,0
14278010,11:50:46,11:50:46,3635,5,,,,1631.47,0
14278010,11:51:25,11:51:25,9021,6,,,,1992.83,0
14278010,11:52:30,11:52:30,10729,7,,,,2418.91,0
14278010,11:54:53,11:54:53,7582,8,,,,3357.02,0
14278010,11:56:00,11:56:00,9953,9,,,,3926.5,
14278010,11:57:12,11:57:12,725,10,,,,4875.89,0
14278010,11:58:08,11:58:08,102,11,,,,5479.2,0
14278010,11:58:55,11:58:55,103,12,,,,6024.64,0
14278010,11:59:30,11:59:30,104,13,,,,6491.89,0
14278010,12:01:00,12:01:00,9490,14,,,,7513.81,
14278010,12:02:00,12:02:00,9492,15,,,,8238.88,0
14278010,12:04:15,12:04:15,107,16,,,,9906.37,0
14278010,12:06:00,12:06:00,9498,17,,,,11079.57,
14278010,12:07:00,12:07:00,1792,18,,,,11858.14,
14278010,12:07:24,12:07:24,9617,19,,,,12140.15,0
14278010,12:12:33,12:12:33,6650,20,,,,14679.6,0
14278010,12:14:49,12:14:49,6012,21,,,,15738.95,0
14278010,12:15:05,12:15:05,6013,22,,,,15844.95,0
14278010,12:17:00,12:17:00,6014,23,,,,16548.27,
14278010,12:18:25,12:18:25,9616,24,,,,17292.09,0
14278010,12:19:27,12:19:27,6017,25,,,,17969.09,0
14278010,12:22:00,12:22:00,10714,26,,1,,19335.92,
14278120,11:46:00,11:46:00,10014,1,,,1,0,
14278120,11:48:36,11:48:36,200,2,,,,799.11,0
14278120,11:49:44,11:49:44,3633,3,,,,1166.77,0
14278120,11:50:15,11:50:15,3634,4,,,,1391.35,0
14278120,11:50:46,11:50:46,3635,5,,,,1631.47,0
14278120,11:51:25,11:51:25,9021,6,,,,1992.83,0
14278120,11:52:30,11:52:30,10729,7,,,,2418.91,0
14278120,11:54:53,11:54:53,7582,8,,,,3357.02,0
14278120,11:56:00,11:56:00,9953,9,,,,3926.5,
14278120,11:57:12,11:57:12,725,10,,,,4875.89,0
14278120,11:58:08,11:58:08,102,11,,,,5479.2,0
14278120,11:58:55,11:58:55,103,12,,,,6024.64,0
14278120,11:59:30,11:59:30,104,13,,,,6491.89,0
14278120,12:01:00,12:01:00,9490,14,,,,7513.81,
14278120,12:02:00,12:02:00,9492,15,,,,8238.88,0
14278120,12:04:15,12:04:15,107,16,,,,9906.37,0
14278120,12:06:00,12:06:00,9498,17,,,,11079.57,
14278120,12:07:00,12:07:00,1792,18,,,,11858.14,
14278120,12:07:24,12:07:24,9617,19,,,,12140.15,0
14278120,12:12:33,12:12:33,6650,20,,,,14679.6,0
14278120,12:14:49,12:14:49,6012,21,,,,15738.95,0
14278120,12:15:05,12:15:05,6013,22,,,,15844.95,0
14278120,12:17:00,12:17:00,6014,23,,,,16548.27,
14278120,12:18:25,12:18:25,9616,24,,,,17292.09,0
14278120,12:19:27,12:19:27,6017,25,,,,17969.09,0
14278120,12:22:00,12:22:00,10714,26,,1,,19335.92,
14435090,05:00:00,05:00:00,9869,1,,,1,0,
14435090,05:02:36,05:02:36,2584,2,,,,1118.01,0
14435090,05:03:19,05:03:19,2586,3,,,,1361.06,0
14435090,05:03:52,05:03:52,10735,4,,,,1633.92,0
14435090,05:04:18,05:04:18,8976,5,,,,1825.37,0
14435090,05:07:20,05:07:20,2593,6,,,,2608.13,0
14435090,05:09:00,05:09:00,10042,7,,,,2935.71,
14435090,05:09:23,05:09:23,10234,8,,,,3097.04,0
14435090,05:13:19,05:13:19,7582,9,,,,5061.65,0
14435090,05:14:00,05:14:00,9951,10,,,,5548.65,
14435090,05:15:26,05:15:26,725,11,,,,6580.03,0
14435090,05:16:12,05:16:12,102,12,,,,7182.77,0
14435090,05:16:53,05:16:53,103,13,,,,7728.59,0
14435090,05:17:28,05:17:28,104,14,,,,8194.08,0
14435090,05:19:00,05:19:00,9490,15,,,,9215.81,
14435090,05:19:58,05:19:58,9492,16,,,,9939.72,0
14435090,05:22:17,05:22:17,107,17,,,,11609.99,0
14435090,05:24:00,05:24:00,9498,18,,,,12782.44,
14435090,05:25:00,05:25:00,1792,19,,,,13566.16,
14435090,05:25:25,05:25:25,9617,20,,,,13848.17,0
14435090,05:30:25,05:30:25,6650,21,,,,16386.61,0
14435090,05:32:45,05:32:45,6012,22,,,,17445.96,0
14435090,05:33:01,05:33:01,6013,23,,,,17551.96,0
14435090,05:35:00,05:35:00,6014,24,,,,18255.28,
14435090,05:36:26,05:36:26,9616,25,,,,18999.1,0
14435090,05:37:28,05:37:28,6017,26,,,,19676.1,0
14435090,05:40:00,05:40:00,10714,27,,1,,21038.48,
14469020,10:27:00,10:27:00,10014,1,,,1,0,
14469020,10:29:51,10:29:51,200,2,,,,799.11,0
14469020,10:31:07,10:31:07,3633,3,,,,1166.77,0
14469020,10:31:40,10:31:40,3634,4,,,,1391.35,0
14469020,10:32:14,10:32:14,3635,5,,,,1631.47,0
14469020,10:32:58,10:32:58,9021,6,,,,1992.83,0
14469020,10:34:09,10:34:09,10729,7,,,,2418.91,0
14469020,10:36:46,10:36:46,7582,8,,,,3357.02,0
14469020,10:38:00,10:38:00,9953,9,,,,3926.5,
14469020,10:39:27,10:39:27,725,10,,,,4875.89,0
14469020,10:40:34,10:40:34,102,11,,,,5479.2,0
14469020,10:41:30,10:41:30,103,12,,,,6024.64,0
14469020,10:42:13,10:42:13,104,13,,,,6491.89,0
14469020,10:44:00,10:44:00,9490,14,,,,7513.81,
14469020,10:45:00,10:45:00,9492,15,,,,8238.88,0
14469020,10:47:15,10:47:15,107,16,,,,9906.37,0
14469020,10:49:00,10:49:00,9498,17,,,,11079.57,
14469020,10:51:00,10:51:00,1792,18,,,,11858.14,
14469020,10:51:17,10:51:17,9617,19,,,,12140.15,0
14469020,10:54:53,10:54:53,6650,20,,,,14679.6,0
14469020,10:56:28,10:56:28,6012,21,,,,15738.95,0
14469020,10:56:39,10:56:39,6013,22,,,,15844.95,0
14469020,10:58:00,10:58:00,6014,23,,,,16548.27,
14469020,10:59:25,10:59:25,9616,24,,,,17292.09,0
14469020,11:00:27,11:00:27,6017,25,,,,17969.09,0
14469020,11:03:00,11:03:00,10714,26,,1,,19335.92,
14469030,10:27:00,10:27:00,10014,1,,,1,0,
14469030,10:29:51,10:29:51,200,2,,,,799.11,0
14469030,10:31:07,10:31:07,3633,3,,,,1166.77,0
14469030,10:31:40,10:31:40,3634,4,,,,1391.35,0
14469030,10:32:14,10:32:14,3635,5,,,,1631.47,0
14469030,10:32:58,10:32:58,9021,6,,,,1992.83,0
14469030,10:34:09,10:34:09,10729,7,,,,2418.91,0
14469030,10:36:46,10:36:46,7582,8,,,,3357.02,0
14469030,10:38:00,10:38:00,9953,9,,,,3926.5,
14469030,10:39:27,10:39:27,725,10,,,,4875.89,0
14469030,10:40:34,10:40:34,102,11,,,,5479.2,0
14469030,10:41:30,10:41:30,103,12,,,,6024.64,0
14469030,10:42:13,10:42:13,104,13,,,,6491.89,0
14469030,10:44:00,10:44:00,9490,14,,,,7513.81,
14469030,10:45:00,10:45:00,9492,15,,,,8238.88,0
14469030,10:47:15,10:47:15,107,16,,,,9906.37,0
14469030,10:49:00,10:49:00,9498,17,,,,11079.57,
14469030,10:51:00,10:51:00,1792,18,,,,11858.14,
14469030,10:51:17,10:51:17,9617,19,,,,12140.15,0
14469030,10:54:53,10:54:53,6650,20,,,,14679.6,0
14469030,10:56:28,10:56:28,6012,21,,,,15738.95,0
14469030,10:56:39,10:56:39,6013,22,,,,15844.95,0
14469030,10:58:00,10:58:00,6014,23,,,,16548.27,
14469030,10:59:25,10:59:25,9616,24,,,,17292.09,0
14469030,11:00:27,11:00:27,6017,25,,,,17969.09,0
14469030,11:03:00,11:03:00,10714,26,,1,,19335.92,
14469040,10:27:00,10:27:00,10014,1,,,1,0,
14469040,10:29:51,10:29:51,200,2,,,,799.11,0
14469040,10:31:07,10:31:07,3633,3,,,,1166.77,0
14469040,10:31:40,10:31:40,3634,4,,,,1391.35,0
14469040,10:32:14,10:32:14,3635,5,,,,1631.47,0
14469040,10:32:58,10:32:58,9021,6,,,,1992.83,0
14469040,10:34:09,10:34:09,10729,7,,,,2418.91,0
14469040,10:36:46,10:36:46,7582,8,,,,3357.02,0
14469040,10:38:00,10:38:00,9953,9,,,,3926.5,
14469040,10:39:27,10:39:27,725,10,,,,4875.89,0
14469040,10:40:34,10:40:34,102,11,,,,5479.2,0
14469040,10:41:30,10:41:30,103,12,,,,6024.64,0
14469040,10:42:13,10:42:13,104,13,,,,6491.89,0
14469040,10:44:00,10:44:00,9490,14,,,,7513.81,
14469040,10:45:00,10:45:00,9492,15,,,,8238.88,0
14469040,10:47:15,10:47:15,107,16,,,,9906.37,0
14469040,10:49:00,10:49:00,9498,17,,,,11079.57,
14469040,10:51:00,10:51:00,1792,18,,,,11858.14,
14469040,10:51:17,10:51:17,9617,19,,,,12140.15,0
14469040,10:54:53,10:54:53,6650,20,,,,14679.6,0
14469040,10:56:28,10:56:28,6012,21,,,,15738.95,0
14469040,10:56:39,10:56:39,6013,22,,,,15844.95,0
14469040,10:58:00,10:58:00,6014,23,,,,16548.27,
14469040,10:59:25,10:59:25,9616,24,,,,17292.09,0
14469040,11:00:27,11:00:27,6017,25,,,,17969.09,0
14469040,11:03:00,11:03:00,10714,26,,1,,19335.92,
14469050,10:27:00,10:27:00,10014,1,,,1,0,
14469050,10:29:51,10:29:51,200,2,,,,799.11,0
14469050,10:31:07,10:31:07,3633,3,,,,1166.77,0
14469050,10:31:40,10:31:40,3634,4,,,,1391.35,0
14469050,10:32:14,10:32:14,3635,5,,,,1631.47,0
14469050,10:32:58,10:32:58,9021,6,,,,1992.83,0
14469050,10:34:09,10:34:09,10729,7,,,,2418.91,0
14469050,10:36:46,10:36:46,7582,8,,,,3357.02,0
14469050,10:38:00,10:38:00,9953,9,,,,3926.5,
14469050,10:39:27,10:39:27,725,10,,,,4875.89,0
14469050,10:40:34,10:40:34,102,11,,,,5479.2,0
14469050,10:41:30,10:41:30,103,12,,,,6024.64,0
14469050,10:42:13,10:42:13,104,13,,,,6491.89,0
14469050,10:44:00,10:44:00,9490,14,,,,7513.81,
14469050,10:45:00,10:45:00,9492,15,,,,8238.88,0
14469050,10:47:15,10:47:15,107,16,,,,9906.37,0
14469050,10:49:00,10:49:00,9498,17,,,,11079.57,
14469050,10:51:00,10:51:00,1792,18,,,,11858.14,
14469050,10:51:17,10:51:17,9617,19,,,,12140.15,0
14469050,10:54:53,10:54:53,6650,20,,,,14679.6,0
14469050,10:56:28,10:56:28,6012,21,,,,15738.95,0
14469050,10:56:39,10:56:39,6013,22,,,,15844.95,0
14469050,10:58:00,10:58:00,6014,23,,,,16548.27,
14469050,10:59:25,10:59:25,9616,24,,,,17292.09,0
14469050,11:00:27,11:00:27,6017,25,,,,17969.09,0
14469050,11:03:00,11:03:00,10714,26,,1,,19335.92,
14469060,10:27:00,10:27:00,10014,1,,,1,0,
14469060,10:29:51,10:29:51,200,2,,,,799.11,0
14469060,10:31:07,10:31:07,3633,3,,,,1166.77,0
14469060,10:31:40,10:31:40,3634,4,,,,1391.35,0
14469060,10:32:14,10:32:14,3635,5,,,,1631.47,0
14469060,10:32:58,10:32:58,9021,6,,,,1992.83,0
14469060,10:34:09,10:34:09,10729,7,,,,2418.91,0
14469060,10:36:46,10:36:46,7582,8,,,,3357.02,0
14469060,10:38:00,10:38:00,9953,9,,,,3926.5,
14469060,10:39:27,10:39:27,725,10,,,,4875.89,0
14469060,10:40:34,10:40:34,102,11,,,,5479.2,0
14469060,10:41:30,10:41:30,103,12,,,,6024.64,0
14469060,10:42:13,10:42:13,104,13,,,,6491.89,0
14469060,10:44:00,10:44:00,9490,14,,,,7513.81,
14469060,10:45:00,10:45:00,9492,15,,,,8238.88,0
14469060,10:47:15,10:47:15,107,16,,,,9906.37,0
14469060,10:49:00,10:49:00,9498,17,,,,11079.57,
14469060,10:51:00,10:51:00,1792,18,,,,11858.14,
14469060,10:51:17,10:51:17,9617,19,,,,12140.15,0
14469060,10:54:53,10:54:53,6650,20,,,,14679.6,0
14469060,10:56:28,10:56:28,6012,21,,,,15738.95,0
14469060,10:56:39,10:56:39,6013,22,,,,15844.95,0
14469060,10:58:00,10:58:00,6014,23,,,,16548.27,
14469060,10:59:25,10:59:25,9616,24,,,,17292.09,0
14469060,11:00:27,11:00:27,6017,25,,,,17969.09,0
14469060,11:03:00,11:03:00,10714,26,,1,,19335.92,
1478020,05:09:00,05:09:00,10014,1,,,1,0,
1478020,05:11:51,05:11:51,200,2,,,,799.11,0
1478020,05:13:07,05:13:07,3633,3,,,,1166.77,0
1478020,05:13:40,05:13:40,3634,4,,,,1391.35,0
1478020,05:14:14,05:14:14,3635,5,,,,1631.47,0
1478020,05:14:58,05:14:58,9021,6,,,,1992.83,0
1478020,05:16:09,05:16:09,10729,7,,,,2418.91,0
1478020,05:18:46,05:18:46,7582,8,,,,3357.02,0
1478020,05:20:00,05:20:00,9953,9,,,,3926.5,
1478020,05:22:10,05:22:10,725,10,,,,4875.89,0
1478020,05:23:52,05:23:52,102,11,,,,5479.2,0
1478020,05:25:16,05:25:16,103,12,,,,6024.64,0
1478020,05:26:19,05:26:19,104,13,,,,6491.89,0
1478020,05:29:00,05:29:00,9490,14,,,,7513.81,
1478020,05:29:48,05:29:48,9492,15,,,,8238.88,0
1478020,05:31:36,05:31:36,107,16,,,,9906.37,0
1478020,05:33:00,05:33:00,9498,17,,,,11079.57,
1478020,05:35:00,05:35:00,1792,18,,,,11858.14,
1478020,05:35:17,05:35:17,9617,19,,,,12140.15,0
1478020,05:38:53,05:38:53,6650,20,,,,14679.6,0
1478020,05:40:28,05:40:28,6012,21,,,,15738.95,0
1478020,05:40:39,05:40:39,6013,22,,,,15844.95,0
1478020,05:42:00,05:42:00,6014,23,,,,16548.27,
1478020,05:43:42,05:43:42,9616,24,,,,17292.09,0
1478020,05:44:57,05:44:57,6017,25,,,,17969.09,0
1478020,05:48:00,05:48:00,10714,26,,1,,19335.92,
1478030,05:09:00,05:09:00,10014,1,,,1,0,
1478030,05:11:51,05:11:51,200,2,,,,799.11,0
1478030,05:13:07,05:13:07,3633,3,,,,1166.77,0
1478030,05:13:40,05:13:40,3634,4,,,,1391.35,0
1478030,05:14:14,05:14:14,3635,5,,,,1631.47,0
1478030,05:14:58,05:14:58,9021,6,,,,1992.83,0
1478030,05:16:09,05:16:09,10729,7,,,,2418.91,0
1478030,05:18:46,05:18:46,7582,8,,,,3357.02,0
1478030,05:20:00,05:20:00,9953,9,,,,3926.5,
1478030,05:22:10,05:22:10,725,10,,,,4875.89,0
1478030,05:23:52,05:23:52,102,11,,,,5479.2,0
1478030,05:25:16,05:25:16,103,12,,,,6024.64,0
1478030,05:26:19,05:26:19,104,13,,,,6491.89,0
1478030,05:29:00,05:29:00,9490,14,,,,7513.81,
1478030,05:29:48,05:29:48,9492,15,,,,8238.88,0
1478030,05:31:36,05:31:36,107,16,,,,9906.37,0
1478030,05:33:00,05:33:00,9498,17,,,,11079.57,
1478030,05:35:00,05:35:00,1792,18,,,,11858.14,
1478030,05:35:17,05:35:17,9617,19,,,,12140.15,0
1478030,05:38:53,05:38:53,6650,20,,,,14679.6,0
1478030,05:40:28,05:40:28,6012,21,,,,15738.95,0
1478030,05:40:39,05:40:39,6013,22,,,,15844.95,0
1478030,05:42:00,05:42:00,6014,23,,,,16548.27,
1478030,05:43:42,05:43:42,9616,24,,,,17292.09,0
1478030,05:44:57,05:44:57,6017,25,,,,17969.09,0
1478030,05:48:00,05:48:00,10714,26,,1,,19335.92,
1478040,05:09:00,05:09:00,10014,1,,,1,0,
1478040,05:11:51,05:11:51,200,2,,,,799.11,0
1478040,05:13:07,05:13:07,3633,3,,,,1166.77,0
1478040,05:13:40,05:13:40,3634,4,,,,1391.35,0
1478040,05:14:14,05:14:14,3635,5,,,,1631.47,0
1478040,05:14:58,05:14:58,9021,6,,,,1992.83,0
1478040,05:16:09,05:16:09,10729,7,,,,2418.91,0
1478040,05:18:46,05:18:46,7582,8,,,,3357.02,0
1478040,05:20:00,05:20:00,9953,9,,,,3926.5,
1478040,05:22:10,05:22:10,725,10,,,,4875.89,0
1478040,05:23:52,05:23:52,102,11,,,,5479.2,0
1478040,05:25:16,05:25:16,103,12,,,,6024.64,0
1478040,05:26:19,05:26:19,104,13,,,,6491.89,0
1478040,05:29:00,05:29:00,9490,14,,,,7513.81,
1478040,05:29:48,05:29:48,9492,15,,,,8238.88,0
1478040,05:31:36,05:31:36,107,16,,,,9906.37,0
1478040,05:33:00,05:33:00,9498,17,,,,11079.57,
1478040,05:35:00,05:35:00,1792,18,,,,11858.14,
1478040,05:35:17,05:35:17,9617,19,,,,12140.15,0
1478040,05:38:53,05:38:53,6650,20,,,,14679.6,0
1478040,05:40:28,05:40:28,6012,21,,,,15738.95,0
1478040,05:40:39,05:40:39,6013,22,,,,15844.95,0
1478040,05:42:00,05:42:00,6014,23,,,,16548.27,
1478040,05:43:42,05:43:42,9616,24,,,,17292.09,0
1478040,05:44:57,05:44:57,6017,25,,,,17969.09,0
1478040,05:48:00,05:48:00,10714,26,,1,,19335.92,
1478050,05:09:00,05:09:00,10014,1,,,1,0,
1478050,05:11:51,05:11:51,200,2,,,,799.11,0
1478050,05:13:07,05:13:07,3633,3,,,,1166.77,0
1478050,05:13:40,05:13:40,3634,4,,,,1391.35,0
1478050,05:14:14,05:14:14,3635,5,,,,1631.47,0
1478050,05:14:58,05:14:58,9021,6,,,,1992.83,0
1478050,05:16:09,05:16:09,10729,7,,,,2418.91,0
1478050,05:18:46,05:18:46,7582,8,,,,3357.02,0
1478050,05:20:00,05:20:00,9953,9,,,,3926.5,
1478050,05:22:10,05:22:10,725,10,,,,4875.89,0
1478050,05:23:52,05:23:52,102,11,,,,5479.2,0
1478050,05:25:16,05:25:16,103,12,,,,6024.64,0
1478050,05:26:19,05:26:19,104,13,,,,6491.89,0
1478050,05:29:00,05:29:00,9490,14,,,,7513.81,
1478050,05:29:48,05:29:48,9492,15,,,,8238.88,0
1478050,05:31:36,05:31:36,107,16,,,,9906.37,0
1478050,05:33:00,05:33:00,9498,17,,,,11079.57,
1478050,05:35:00,05:35:00,1792,18,,,,11858.14,
1478050,05:35:17,05:35:17,9617,19,,,,12140.15,0
1478050,05:38:53,05:38:53,6650,20,,,,14679.6,0
1478050,05:40:28,05:40:28,6012,21,,,,15738.95,0
1478050,05:40:39,05:40:39,6013,22,,,,15844.95,0
1478050,05:42:00,05:42:00,6014,23,,,,16548.27,
1478050,05:43:42,05:43:42,9616,24,,,,17292.09,0
1478050,05:44:57,05:44:57,6017,25,,,,17969.09,0
1478050,05:48:00,05:48:00,10714,26,,1,,19335.92,
1478060,05:09:00,05:09:00,10014,1,,,1,0,
1478060,05:11:51,05:11:51,200,2,,,,799.11,0
1478060,05:13:07,05:13:07,3633,3,,,,1166.77,0
1478060,05:13:40,05:13:40,3634,4,,,,1391.35,0
1478060,05:14:14,05:14:14,3635,5,,,,1631.47,0
1478060,05:14:58,05:14:58,9021,6,,,,1992.83,0
1478060,05:16:09,05:16:09,10729,7,,,,2418.91,0
1478060,05:18:46,05:18:46,7582,8,,,,3357.02,0
1478060,05:20:00,05:20:00,9953,9,,,,3926.5,
1478060,05:22:10,05:22:10,725,10,,,,4875.89,0
1478060,05:23:52,05:23:52,102,11,,,,5479.2,0
1478060,05:25:16,05:25:16,103,12,,,,6024.64,0
1478060,05:26:19,05:26:19,104,13,,,,6491.89,0
1478060,05:29:00,05:29:00,9490,14,,,,7513.81,
1478060,05:29:48,05:29:48,9492,15,,,,8238.88,0
1478060,05:31:36,05:31:36,107,16,,,,9906.37,0
1478060,05:33:00,05:33:00,9498,17,,,,11079.57,
1478060,05:35:00,05:35:00,1792,18,,,,11858.14,
1478060,05:35:17,05:35:17,9617,19,,,,12140.15,0
1478060,05:38:53,05:38:53,6650,20,,,,14679.6,0
1478060,05:40:28,05:40:28,6012,21,,,,15738.95,0
1478060,05:40:39,05:40:39,6013,22,,,,15844.95,0
1478060,05:42:00,05:42:00,6014,23,,,,16548.27,
1478060,05:43:42,05:43:42,9616,24,,,,17292.09,0
1478060,05:44:57,05:44:57,6017,25,,,,17969.09,0
1478060,05:48:00,05:48:00,10714,26,,1,,19335.92,
14862020,03:44:00,03:44:00,9869,1,,,1,0,
14862020,03:46:36,03:46:36,2584,2,,,,1118.01,0
14862020,03:47:19,03:47:19,2586,3,,,,1361.06,0
14862020,03:47:52,03:47:52,10735,4,,,,1633.92,0
14862020,03:48:18,03:48:18,8976,5,,,,1825.37,0
14862020,03:51:20,03:51:20,2593,6,,,,2608.13,0
14862020,03:53:00,03:53:00,10042,7,,,,2935.71,
14862020,03:53:23,03:53:23,10234,8,,,,3097.04,0
14862020,03:57:19,03:57:19,7582,9,,,,5061.65,0
14862020,03:58:00,03:58:00,9951,10,,,,5548.65,
14862020,03:59:43,03:59:43,725,11,,,,6580.03,0
14862020,04:00:38,04:00:38,102,12,,,,7182.77,0
14862020,04:01:28,04:01:28,103,13,,,,7728.59,0
14862020,04:02:09,04:02:09,104,14,,,,8194.08,0
14862020,04:04:00,04:04:00,9490,15,,,,9215.81,
14862020,04:04:46,04:04:46,9492,16,,,,9939.72,0
14862020,04:06:37,04:06:37,107,17,,,,11609.99,0
14862020,04:08:00,04:08:00,9498,18,,,,12782.44,
14862020,04:09:00,04:09:00,1792,19,,,,13566.16,
14862020,04:09:17,04:09:17,9617,20,,,,13848.17,0
14862020,04:12:47,04:12:47,6650,21,,,,16386.61,0
14862020,04:14:26,04:14:26,6012,22,,,,17445.96,0
14862020,04:14:37,04:14:37,6013,23,,,,17551.96,0
14862020,04:16:00,04:16:00,6014,24,,,,18255.28,
14862020,04:17:26,04:17:26,9616,25,,,,18999.1,0
14862020,04:18:28,04:18:28,6017,26,,,,19676.1,0
14862020,04:21:00,04:21:00,10714,27,,1,,21038.48,
14862030,03:44:00,03:44:00,9869,1,,,1,0,
14862030,03:46:36,03:46:36,2584,2,,,,1118.01,0
14862030,03:47:19,03:47:19,2586,3,,,,1361.06,0
14862030,03:47:52,03:47:52,10735,4,,,,1633.92,0
14862030,03:48:18,03:48:18,8976,5,,,,1825.37,0
14862030,03:51:20,03:51:20,2593,6,,,,2608.13,0
14862030,03:53:00,03:53:00,10042,7,,,,2935.71,
14862030,03:53:23,03:53:23,10234,8,,,,3097.04,0
14862030,03:57:19,03:57:19,7582,9,,,,5061.65,0
14862030,03:58:00,03:58:00,9951,10,,,,5548.65,
14862030,03:59:43,03:59:43,725,11,,,,6580.03,0
14862030,04:00:38,04:00:38,102,12,,,,7182.77,0
14862030,04:01:28,04:01:28,103,13,,,,7728.59,0
14862030,04:02:09,04:02:09,104,14,,,,8194.08,0
14862030,04:04:00,04:04:00,9490,15,,,,9215.81,
14862030,04:04:46,04:04:46,9492,16,,,,9939.72,0
14862030,04:06:37,04:06:37,107,17,,,,11609.99,0
14862030,04:08:00,04:08:00,9498,18,,,,12782.44,
14862030,04:09:00,04:09:00,1792,19,,,,13566.16,
14862030,04:09:17,04:09:17,9617,20,,,,13848.17,0
14862030,04:12:47,04:12:47,6650,21,,,,16386.61,0
14862030,04:14:26,04:14:26,6012,22,,,,17445.96,0
14862030,04:14:37,04:14:37,6013,23,,,,17551.96,0
14862030,04:16:00,04:16:00,6014,24,,,,18255.28,
14862030,04:17:26,04:17:26,9616,25,,,,18999.1,0
14862030,04:18:28,04:18:28,6017,26,,,,19676.1,0
14862030,04:21:00,04:21:00,10714,27,,1,,21038.48,
14862040,03:44:00,03:44:00,9869,1,,,1,0,
14862040,03:46:36,03:46:36,2584,2,,,,1118.01,0
14862040,03:47:19,03:47:19,2586,3,,,,1361.06,0
14862040,03:47:52,03:47:52,10735,4,,,,1633.92,0
14862040,03:48:18,03:48:18,8976,5,,,,1825.37,0
14862040,03:51:20,03:51:20,2593,6,,,,2608.13,0
14862040,03:53:00,03:53:00,10042,7,,,,2935.71,
14862040,03:53:23,03:53:23,10234,8,,,,3097.04,0
14862040,03:57:19,03:57:19,7582,9,,,,5061.65,0
14862040,03:58:00,03:58:00,9951,10,,,,5548.65,
14862040,03:59:43,03:59:43,725,11,,,,6580.03,0
14862040,04:00:38,04:00:38,102,12,,,,7182.77,0
14862040,04:01:28,04:01:28,103,13,,,,7728.59,0
14862040,04:02:09,04:02:09,104,14,,,,8194.08,0
14862040,04:04:00,04:04:00,9490,15,,,,9215.81,
14862040,04:04:46,04:04:46,9492,16,,,,9939.72,0
14862040,04:06:37,04:06:37,107,17,,,,11609.99,0
14862040,04:08:00,04:08:00,9498,18,,,,12782.44,
14862040,04:09:00,04:09:00,1792,19,,,,13566.16,
14862040,04:09:17,04:09:17,9617,20,,,,13848.17,0
14862040,04:12:47,04:12:47,6650,21,,,,16386.61,0
14862040,04:14:26,04:14:26,6012,22,,,,17445.96,0
14862040,04:14:37,04:14:37,6013,23,,,,17551.96,0
14862040,04:16:00,04:16:00,6014,24,,,,18255.28,
14862040,04:17:26,04:17:26,9616,25,,,,18999.1,0
14862040,04:18:28,04:18:28,6017,26,,,,19676.1,0
14862040,04:21:00,04:21:00,10714,27,,1,,21038.48,
14862050,03:44:00,03:44:00,9869,1,,,1,0,
14862050,03:46:36,03:46:36,2584,2,,,,1118.01,0
14862050,03:47:19,03:47:19,2586,3,,,,1361.06,0
14862050,03:47:52,03:47:52,10735,4,,,,1633.92,0
14862050,03:48:18,03:48:18,8976,5,,,,1825.37,0
14862050,03:51:20,03:51:20,2593,6,,,,2608.13,0
14862050,03:53:00,03:53:00,10042,7,,,,2935.71,
14862050,03:53:23,03:53:23,10234,8,,,,3097.04,0
14862050,03:57:19,03:57:19,7582,9,,,,5061.65,0
14862050,03:58:00,03:58:00,9951,10,,,,5548.65,
14862050,03:59:43,03:59:43,725,11,,,,6580.03,0
14862050,04:00:38,04:00:38,102,12,,,,7182.77,0
14862050,04:01:28,04:01:28,103,13,,,,7728.59,0
14862050,04:02:09,04:02:09,104,14,,,,8194.08,0
14862050,04:04:00,04:04:00,9490,15,,,,9215.81,
14862050,04:04:46,04:04:46,9492,16,,,,9939.72,0
14862050,04:06:37,04:06:37,107,17,,,,11609.99,0
14862050,04:08:00,04:08:00,9498,18,,,,12782.44,
14862050,04:09:00,04:09:00,1792,19,,,,13566.16,
14862050,04:09:17,04:09:17,9617,20,,,,13848.17,0
14862050,04:12:47,04:12:47,6650,21,,,,16386.61,0
14862050,04:14:26,04:14:26,6012,22,,,,17445.96,0
14862050,04:14:37,04:14:37,6013,23,,,,17551.96,0
14862050,04:16:00,04:16:00,6014,24,,,,18255.28,
14862050,04:17:26,04:17:26,9616,25,,,,18999.1,0
14862050,04:18:28,04:18:28,6017,26,,,,19676.1,0
14862050,04:21:00,04:21:00,10714,27,,1,,21038.48,
14862060,03:44:00,03:44:00,9869,1,,,1,0,
14862060,03:46:36,03:46:36,2584,2,,,,1118.01,0
14862060,03:47:19,03:47:19,2586,3,,,,1361.06,0
14862060,03:47:52,03:47:52,10735,4,,,,1633.92,0
14862060,03:48:18,03:48:18,8976,5,,,,1825.37,0
14862060,03:51:20,03:51:20,2593,6,,,,2608.13,0
14862060,03:53:00,03:53:00,10042,7,,,,2935.71,
14862060,03:53:23,03:53:23,10234,8,,,,3097.04,0
14862060,03:57:19,03:57:19,7582,9,,,,5061.65,0
14862060,03:58:00,03:58:00,9951,10,,,,5548.65,
14862060,03:59:43,03:59:43,725,11,,,,6580.03,0
14862060,04:00:38,04:00:38,102,12,,,,7182.77,0
14862060,04:01:28,04:01:28,103,13,,,,7728.59,0
14862060,04:02:09,04:02:09,104,14,,,,8194.08,0
14862060,04:04:00,04:04:00,9490,15,,,,9215.81,
14862060,04:04:46,04:04:46,9492,16,,,,9939.72,0
14862060,04:06:37,04:06:37,107,17,,,,11609.99,0
14862060,04:08:00,04:08:00,9498,18,,,,12782.44,
14862060,04:09:00,04:09:00,1792,19,,,,13566.16,
14862060,04:09:17,04:09:17,9617,20,,,,13848.17,0
14862060,04:12:47,04:12:47,6650,21,,,,16386.61,0
14862060,04:14:26,04:14:26,6012,22,,,,17445.96,0
14862060,04:14:37,04:14:37,6013,23,,,,17551.96,0
14862060,04:16:00,04:16:00,6014,24,,,,18255.28,
14862060,04:17:26,04:17:26,9616,25,,,,18999.1,0
14862060,04:18:28,04:18:28,6017,26,,,,19676.1,0
14862060,04:21:00,04:21:00,10714,27,,1,,21038.48,
14969070,17:42:00,17:42:00,10014,1,,,1,0,
14969070,17:44:20,17:44:20,200,2,,,,799.11,0
14969070,17:45:22,17:45:22,3633,3,,,,1166.77,0
14969070,17:45:49,17:45:49,3634,4,,,,1391.35,0
14969070,17:46:17,17:46:17,3635,5,,,,1631.47,0
14969070,17:46:53,17:46:53,9021,6,,,,1992.83,0
14969070,17:47:51,17:47:51,10729,7,,,,2418.91,0
14969070,17:49:59,17:49:59,7582,8,,,,3357.02,0
14969070,17:51:00,17:51:00,9953,9,,,,3926.5,
14969070,17:52:12,17:52:12,725,10,,,,4875.89,0
14969070,17:53:08,17:53:08,102,11,,,,5479.2,0
14969070,17:53:55,17:53:55,103,12,,,,6024.64,0
14969070,17:54:30,17:54:30,104,13,,,,6491.89,0
14969070,17:56:00,17:56:00,9490,14,,,,7513.81,
14969070,17:57:00,17:57:00,9492,15,,,,8238.88,0
14969070,17:59:15,17:59:15,107,16,,,,9906.37,0
14969070,18:01:00,18:01:00,9498,17,,,,11079.57,
14969070,18:02:00,18:02:00,1792,18,,,,11858.14,
14969070,18:02:27,18:02:27,9617,19,,,,12140.15,0
14969070,18:08:06,18:08:06,6650,20,,,,14679.6,0
14969070,18:10:36,18:10:36,6012,21,,,,15738.95,0
14969070,18:10:53,18:10:53,6013,22,,,,15844.95,0
14969070,18:13:00,18:13:00,6014,23,,,,16548.27,
14969070,18:14:25,18:14:25,9616,24,,,,17292.09,0
14969070,18:15:27,18:15:27,6017,25,,,,17969.09,0
14969070,18:18:00,18:18:00,10714,26,,1,,19335.92,
15072010,21:46:00,21:46:00,10014,1,,,1,0,
15072010,21:48:20,21:48:20,200,2,,,,799.11,0
15072010,21:49:22,21:49:22,3633,3,,,,1166.77,0
15072010,21:49:49,21:49:49,3634,4,,,,1391.35,0
15072010,21:50:17,21:50:17,3635,5,,,,1631.47,0
15072010,21:50:53,21:50:53,9021,6,,,,1992.83,0
15072010,21:51:51,21:51:51,10729,7,,,,2418.91,0
15072010,21:53:59,21:53:59,7582,8,,,,3357.02,0
15072010,21:55:00,21:55:00,9953,9,,,,3926.5,
15072010,21:56:12,21:56:12,725,10,,,,4875.89,0
15072010,21:57:08,21:57:08,102,11,,,,5479.2,0
15072010,21:57:55,21:57:55,103,12,,,,6024.64,0
15072010,21:58:30,21:58:30,104,13,,,,6491.89,0
15072010,22:00:00,22:00:00,9490,14,,,,7513.81,
15072010,22:01:00,22:01:00,9492,15,,,,8238.88,0
15072010,22:03:15,22:03:15,107,16,,,,9906.37,0
15072010,22:05:00,22:05:00,9498,17,,,,11079.57,
15072010,22:06:00,22:06:00,1792,18,,,,11858.14,
15072010,22:06:24,22:06:24,9617,19,,,,12140.15,0
15072010,22:11:33,22:11:33,6650,20,,,,14679.6,0
15072010,22:13:49,22:13:49,6012,21,,,,15738.95,0
15072010,22:14:05,22:14:05,6013,22,,,,15844.95,0
15072010,22:16:00,22:16:00,6014,23,,,,16548.27,
15072010,22:17:25,22:17:25,9616,24,,,,17292.09,0
15072010,22:18:27,22:18:27,6017,25,,,,17969.09,0
15072010,22:21:00,22:21:00,10714,26,,1,,19335.92,
15072120,21:46:00,21:46:00,10014,1,,,1,0,
15072120,21:48:20,21:48:20,200,2,,,,799.11,0
15072120,21:49:22,21:49:22,3633,3,,,,1166.77,0
15072120,21:49:49,21:49:49,3634,4,,,,1391.35,0
15072120,21:50:17,21:50:17,3635,5,,,,1631.47,0
15072120,21:50:53,21:50:53,9021,6,,,,1992.83,0
15072120,21:51:51,21:51:51,10729,7,,,,2418.91,0
15072120,21:53:59,21:53:59,7582,8,,,,3357.02,0
15072120,21:55:00,21:55:00,9953,9,,,,3926.5,
15072120,21:56:12,21:56:12,725,10,,,,4875.89,0
15072120,21:57:08,21:57:08,102,11,,,,5479.2,0
15072120,21:57:55,21:57:55,103,12,,,,6024.64,0
15072120,21:58:30,21:58:30,104,13,,,,6491.89,0
15072120,22:00:00,22:00:00,9490,14,,,,7513.81,
15072120,22:01:00,22:01:00,9492,15,,,,8238.88,0
15072120,22:03:15,22:03:15,107,16,,,,9906.37,0
15072120,22:05:00,22:05:00,9498,17,,,,11079.57,
15072120,22:06:00,22:06:00,1792,18,,,,11858.14,
15072120,22:06:24,22:06:24,9617,19,,,,12140.15,0
15072120,22:11:33,22:11:33,6650,20,,,,14679.6,0
15072120,22:13:49,22:13:49,6012,21,,,,15738.95,0
15072120,22:14:05,22:14:05,6013,22,,,,15844.95,0
15072120,22:16:00,22:16:00,6014,23,,,,16548.27,
15072120,22:17:25,22:17:25,9616,24,,,,17292.09,0
15072120,22:18:27,22:18:27,6017,25,,,,17969.09,0
15072120,22:21:00,22:21:00,10714,26,,1,,19335.92,
15122020,06:01:00,06:01:00,10014,1,,,1,0,
15122020,06:04:07,06:04:07,200,2,,,,799.11,0
15122020,06:05:29,06:05:29,3633,3,,,,1166.77,0
15122020,06:06:06,06:06:06,3634,4,,,,1391.35,0
15122020,06:06:43,06:06:43,3635,5,,,,1631.47,0
15122020,06:07:30,06:07:30,9021,6,,,,1992.83,0
15122020,06:08:49,06:08:49,10729,7,,,,2418.91,0
15122020,06:11:39,06:11:39,7582,8,,,,3357.02,0
15122020,06:13:00,06:13:00,9953,9,,,,3926.5,
15122020,06:14:56,06:14:56,725,10,,,,4875.89,0
15122020,06:16:26,06:16:26,102,11,,,,5479.2,0
15122020,06:17:41,06:17:41,103,12,,,,6024.64,0
15122020,06:18:37,06:18:37,104,13,,,,6491.89,0
15122020,06:21:00,06:21:00,9490,14,,,,7513.81,
15122020,06:22:00,06:22:00,9492,15,,,,8238.88,0
15122020,06:24:15,06:24:15,107,16,,,,9906.37,0
15122020,06:26:00,06:26:00,9498,17,,,,11079.57,
15122020,06:28:00,06:28:00,1792,18,,,,11858.14,
15122020,06:28:17,06:28:17,9617,19,,,,12140.15,0
15122020,06:31:53,06:31:53,6650,20,,,,14679.6,0
15122020,06:33:28,06:33:28,6012,21,,,,15738.95,0
15122020,06:33:39,06:33:39,6013,22,,,,15844.95,0
15122020,06:35:00,06:35:00,6014,23,,,,16548.27,
15122020,06:36:42,06:36:42,9616,24,,,,17292.09,0
15122020,06:37:57,06:37:57,6017,25,,,,17969.09,0
15122020,06:41:00,06:41:00,10714,26,,1,,19335.92,
15122030,06:01:00,06:01:00,10014,1,,,1,0,
15122030,06:04:07,06:04:07,200,2,,,,799.11,0
15122030,06:05:29,06:05:29,3633,3,,,,1166.77,0
15122030,06:06:06,06:06:06,3634,4,,,,1391.35,0
15122030,06:06:43,06:06:43,3635,5,,,,1631.47,0
15122030,06:07:30,06:07:30,9021,6,,,,1992.83,0
15122030,06:08:49,06:08:49,10729,7,,,,2418.91,0
15122030,06:11:39,06:11:39,7582,8,,,,3357.02,0
15122030,06:13:00,06:13:00,9953,9,,,,3926.5,
15122030,06:14:56,06:14:56,725,10,,,,4875.89,0
15122030,06:16:26,06:16:26,102,11,,,,5479.2,0
15122030,06:17:41,06:17:41,103,12,,,,6024.64,0
15122030,06:18:37,06:18:37,104,13,,,,6491.89,0
15122030,06:21:00,06:21:00,9490,14,,,,7513.81,
15122030,06:22:00,06:22:00,9492,15,,,,8238.88,0
15122030,06:24:15,06:24:15,107,16,,,,9906.37,0
15122030,06:26:00,06:26:00,9498,17,,,,11079.57,
15122030,06:28:00,06:28:00,1792,18,,,,11858.14,
15122030,06:28:17,06:28:17,9617,19,,,,12140.15,0
15122030,06:31:53,06:31:53,6650,20,,,,14679.6,0
15122030,06:33:28,06:33:28,6012,21,,,,15738.95,0
15122030,06:33:39,06:33:39,6013,22,,,,15844.95,0
15122030,06:35:00,06:35:00,6014,23,,,,16548.27,
15122030,06:36:42,06:36:42,9616,24,,,,17292.09,0
15122030,06:37:57,06:37:57,6017,25,,,,17969.09,0
15122030,06:41:00,06:41:00,10714,26,,1,,19335.92,
15122040,06:01:00,06:01:00,10014,1,,,1,0,
15122040,06:04:07,06:04:07,200,2,,,,799.11,0
15122040,06:05:29,06:05:29,3633,3,,,,1166.77,0
15122040,06:06:06,06:06:06,3634,4,,,,1391.35,0
15122040,06:06:43,06:06:43,3635,5,,,,1631.47,0
15122040,06:07:30,06:07:30,9021,6,,,,1992.83,0
15122040,06:08:49,06:08:49,10729,7,,,,2418.91,0
15122040,06:11:39,06:11:39,7582,8,,,,3357.02,0
15122040,06:13:00,06:13:00,9953,9,,,,3926.5,
15122040,06:14:56,06:14:56,725,10,,,,4875.89,0
15122040,06:16:26,06:16:26,102,11,,,,5479.2,0
15122040,06:17:41,06:17:41,103,12,,,,6024.64,0
15122040,06:18:37,06:18:37,104,13,,,,6491.89,0
15122040,06:21:00,06:21:00,9490,14,,,,7513.81,
15122040,06:22:00,06:22:00,9492,15,,,,8238.88,0
15122040,06:24:15,06:24:15,107,16,,,,9906.37,0
15122040,06:26:00,06:26:00,9498,17,,,,11079.57,
15122040,06:28:00,06:28:00,1792,18,,,,11858.14,
15122040,06:28:17,06:28:17,9617,19,,,,12140.15,0
15122040,06:31:53,06:31:53,6650,20,,,,14679.6,0
15122040,06:33:28,06:33:28,6012,21,,,,15738.95,0
15122040,06:33:39,06:33:39,6013,22,,,,15844.95,0
15122040,06:35:00,06:35:00,6014,23,,,,16548.27,
15122040,06:36:42,06:36:42,9616,24,,,,17292.09,0
15122040,06:37:57,06:37:57,6017,25,,,,17969.09,0
15122040,06:41:00,06:41:00,10714,26,,1,,19335.92,
15122050,06:01:00,06:01:00,10014,1,,,1,0,
15122050,06:04:07,06:04:07,200,2,,,,799.11,0
15122050,06:05:29,06:05:29,3633,3,,,,1166.77,0
15122050,06:06:06,06:06:06,3634,4,,,,1391.35,0
15122050,06:06:43,06:06:43,3635,5,,,,1631.47,0
15122050,06:07:30,06:07:30,9021,6,,,,1992.83,0
15122050,06:08:49,06:08:49,10729,7,,,,2418.91,0
15122050,06:11:39,06:11:39,7582,8,,,,3357.02,0
15122050,06:13:00,06:13:00,9953,9,,,,3926.5,
15122050,06:14:56,06:14:56,725,10,,,,4875.89,0
15122050,06:16:26,06:16:26,102,11,,,,5479.2,0
15122050,06:17:41,06:17:41,103,12,,,,6024.64,0
15122050,06:18:37,06:18:37,104,13,,,,6491.89,0
15122050,06:21:00,06:21:00,9490,14,,,,7513.81,
15122050,06:22:00,06:22:00,9492,15,,,,8238.88,0
15122050,06:24:15,06:24:15,107,16,,,,9906.37,0
15122050,06:26:00,06:26:00,9498,17,,,,11079.57,
15122050,06:28:00,06:28:00,1792,18,,,,11858.14,
15122050,06:28:17,06:28:17,9617,19,,,,12140.15,0
15122050,06:31:53,06:31:53,6650,20,,,,14679.6,0
15122050,06:33:28,06:33:28,6012,21,,,,15738.95,0
15122050,06:33:39,06:33:39,6013,22,,,,15844.95,0
15122050,06:35:00,06:35:00,6014,23,,,,16548.27,
15122050,06:36:42,06:36:42,9616,24,,,,17292.09,0
15122050,06:37:57,06:37:57,6017,25,,,,17969.09,0
15122050,06:41:00,06:41:00,10714,26,,1,,19335.92,
15122060,06:01:00,06:01:00,10014,1,,,1,0,
15122060,06:04:07,06:04:07,200,2,,,,799.11,0
15122060,06:05:29,06:05:29,3633,3,,,,1166.77,0
15122060,06:06:06,06:06:06,3634,4,,,,1391.35,0
15122060,06:06:43,06:06:43,3635,5,,,,1631.47,0
15122060,06:07:30,06:07:30,9021,6,,,,1992.83,0
15122060,06:08:49,06:08:49,10729,7,,,,2418.91,0
15122060,06:11:39,06:11:39,7582,8,,,,3357.02,0
15122060,06:13:00,06:13:00,9953,9,,,,3926.5,
15122060,06:14:56,06:14:56,725,10,,,,4875.89,0
15122060,06:16:26,06:16:26,102,11,,,,5479.2,0
15122060,06:17:41,06:17:41,103,12,,,,6024.64,0
15122060,06:18:37,06:18:37,104,13,,,,6491.89,0
15122060,06:21:00,06:21:00,9490,14,,,,7513.81,
15122060,06:22:00,06:22:00,9492,15,,,,8238.88,0
15122060,06:24:15,06:24:15,107,16,,,,9906.37,0
15122060,06:26:00,06:26:00,9498,17,,,,11079.57,
15122060,06:28:00,06:28:00,1792,18,,,,11858.14,
15122060,06:28:17,06:28:17,9617,19,,,,12140.15,0
15122060,06:31:53,06:31:53,6650,20,,,,14679.6,0
15122060,06:33:28,06:33:28,6012,21,,,,15738.95,0
15122060,06:33:39,06:33:39,6013,22,,,,15844.95,0
15122060,06:35:00,06:35:00,6014,23,,,,16548.27,
15122060,06:36:42,06:36:42,9616,24,,,,17292.09,0
15122060,06:37:57,06:37:57,6017,25,,,,17969.09,0
15122060,06:41:00,06:41:00,10714,26,,1,,19335.92,
15295070,10:41:00,10:41:00,10014,1,,,1,0,
15295070,10:43:20,10:43:20,200,2,,,,799.11,0
15295070,10:44:22,10:44:22,3633,3,,,,1166.77,0
15295070,10:44:49,10:44:49,3634,4,,,,1391.35,0
15295070,10:45:17,10:45:17,3635,5,,,,1631.47,0
15295070,10:45:53,10:45:53,9021,6,,,,1992.83,0
15295070,10:46:51,10:46:51,10729,7,,,,2418.91,0
15295070,10:48:59,10:48:59,7582,8,,,,3357.02,0
15295070,10:50:00,10:50:00,9953,9,,,,3926.5,
15295070,10:51:12,10:51:12,725,10,,,,4875.89,0
15295070,10:52:08,10:52:08,102,11,,,,5479.2,0
15295070,10:52:55,10:52:55,103,12,,,,6024.64,0
15295070,10:53:30,10:53:30,104,13,,,,6491.89,0
15295070,10:55:00,10:55:00,9490,14,,,,7513.81,
15295070,10:56:00,10:56:00,9492,15,,,,8238.88,0
15295070,10:58:15,10:58:15,107,16,,,,9906.37,0
15295070,11:00:00,11:00:00,9498,17,,,,11079.57,
15295070,11:01:00,11:01:00,1792,18,,,,11858.14,
15295070,11:01:24,11:01:24,9617,19,,,,12140.15,0
15295070,11:06:33,11:06:33,6650,20,,,,14679.6,0
15295070,11:08:49,11:08:49,6012,21,,,,15738.95,0
15295070,11:09:05,11:09:05,6013,22,,,,15844.95,0
15295070,11:11:00,11:11:00,6014,23,,,,16548.27,
15295070,11:12:25,11:12:25,9616,24,,,,17292.09,0
15295070,11:13:27,11:13:27,6017,25,,,,17969.09,0
15295070,11:16:00,11:16:00,10714,26,,1,,19335.92,
15339020,13:55:00,13:55:00,10014,1,,,1,0,
15339020,13:58:22,13:58:22,200,2,,,,799.11,0
15339020,13:59:51,13:59:51,3633,3,,,,1166.77,0
15339020,14:00:32,14:00:32,3634,4,,,,1391.35,0
15339020,14:01:12,14:01:12,3635,5,,,,1631.47,0
15339020,14:02:03,14:02:03,9021,6,,,,1992.83,0
15339020,14:03:28,14:03:28,10729,7,,,,2418.91,0
15339020,14:06:33,14:06:33,7582,8,,,,3357.02,0
15339020,14:08:00,14:08:00,9953,9,,,,3926.5,
15339020,14:10:25,14:10:25,725,10,,,,4875.89,0
15339020,14:12:17,14:12:17,102,11,,,,5479.2,0
15339020,14:13:51,14:13:51,103,12,,,,6024.64,0
15339020,14:15:01,14:15:01,104,13,,,,6491.89,0
15339020,14:18:00,14:18:00,9490,14,,,,7513.81,
15339020,14:18:48,14:18:48,9492,15,,,,8238.88,0
15339020,14:20:36,14:20:36,107,16,,,,9906.37,0
15339020,14:22:00,14:22:00,9498,17,,,,11079.57,
15339020,14:24:00,14:24:00,1792,18,,,,11858.14,
15339020,14:24:17,14:24:17,9617,19,,,,12140.15,0
15339020,14:27:53,14:27:53,6650,20,,,,14679.6,0
15339020,14:29:28,14:29:28,6012,21,,,,15738.95,0
15339020,14:29:39,14:29:39,6013,22,,,,15844.95,0
15339020,14:31:00,14:31:00,6014,23,,,,16548.27,
15339020,14:32:42,14:32:42,9616,24,,,,17292.09,0
15339020,14:33:57,14:33:57,6017,25,,,,17969.09,0
15339020,14:37:00,14:37:00,10714,26,,1,,19335.92,
15339030,13:55:00,13:55:00,10014,1,,,1,0,
15339030,13:58:22,13:58:22,200,2,,,,799.11,0
15339030,13:59:51,13:59:51,3633,3,,,,1166.77,0
15339030,14:00:32,14:00:32,3634,4,,,,1391.35,0
15339030,14:01:12,14:01:12,3635,5,,,,1631.47,0
15339030,14:02:03,14:02:03,9021,6,,,,1992.83,0
15339030,14:03:28,14:03:28,10729,7,,,,2418.91,0
15339030,14:06:33,14:06:33,7582,8,,,,3357.02,0
15339030,14:08:00,14:08:00,9953,9,,,,3926.5,
15339030,14:10:25,14:10:25,725,10,,,,4875.89,0
15339030,14:12:17,14:12:17,102,11,,,,5479.2,0
15339030,14:13:51,14:13:51,103,12,,,,6024.64,0
15339030,14:15:01,14:15:01,104,13,,,,6491.89,0
15339030,14:18:00,14:18:00,9490,14,,,,7513.81,
15339030,14:18:48,14:18:48,9492,15,,,,8238.88,0
15339030,14:20:36,14:20:36,107,16,,,,9906.37,0
15339030,14:22:00,14:22:00,9498,17,,,,11079.57,
15339030,14:24:00,14:24:00,1792,18,,,,11858.14,
15339030,14:24:17,14:24:17,9617,19,,,,12140.15,0
15339030,14:27:53,14:27:53,6650,20,,,,14679.6,0
15339030,14:29:28,14:29:28,6012,21,,,,15738.95,0
15339030,14:29:39,14:29:39,6013,22,,,,15844.95,0
15339030,14:31:00,14:31:00,6014,23,,,,16548.27,
15339030,14:32:42,14:32:42,9616,24,,,,17292.09,0
15339030,14:33:57,14:33:57,6017,25,,,,17969.09,0
15339030,14:37:00,14:37:00,10714,26,,1,,19335.92,
15339040,13:55:00,13:55:00,10014,1,,,1,0,
15339040,13:58:22,13:58:22,200,2,,,,799.11,0
15339040,13:59:51,13:59:51,3633,3,,,,1166.77,0
15339040,14:00:32,14:00:32,3634,4,,,,1391.35,0
15339040,14:01:12,14:01:12,3635,5,,,,1631.47,0
15339040,14:02:03,14:02:03,9021,6,,,,1992.83,0
15339040,14:03:28,14:03:28,10729,7,,,,2418.91,0
15339040,14:06:33,14:06:33,7582,8,,,,3357.02,0
15339040,14:08:00,14:08:00,9953,9,,,,3926.5,
15339040,14:10:25,14:10:25,725,10,,,,4875.89,0
15339040,14:12:17,14:12:17,102,11,,,,5479.2,0
15339040,14:13:51,14:13:51,103,12,,,,6024.64,0
15339040,14:15:01,14:15:01,104,13,,,,6491.89,0
15339040,14:18:00,14:18:00,9490,14,,,,7513.81,
15339040,14:18:48,14:18:48,9492,15,,,,8238.88,0
15339040,14:20:36,14:20:36,107,16,,,,9906.37,0
15339040,14:22:00,14:22:00,9498,17,,,,11079.57,
15339040,14:24:00,14:24:00,1792,18,,,,11858.14,
15339040,14:24:17,14:24:17,9617,19,,,,12140.15,0
15339040,14:27:53,14:27:53,6650,20,,,,14679.6,0
15339040,14:29:28,14:29:28,6012,21,,,,15738.95,0
15339040,14:29:39,14:29:39,6013,22,,,,15844.95,0
15339040,14:31:00,14:31:00,6014,23,,,,16548.27,
15339040,14:32:42,14:32:42,9616,24,,,,17292.09,0
15339040,14:33:57,14:33:57,6017,25,,,,17969.09,0
15339040,14:37:00,14:37:00,10714,26,,1,,19335.92,
15339050,13:55:00,13:55:00,10014,1,,,1,0,
15339050,13:58:22,13:58:22,200,2,,,,799.11,0
15339050,13:59:51,13:59:51,3633,3,,,,1166.77,0
15339050,14:00:32,14:00:32,3634,4,,,,1391.35,0
15339050,14:01:12,14:01:12,3635,5,,,,1631.47,0
15339050,14:02:03,14:02:03,9021,6,,,,1992.83,0
15339050,14:03:28,14:03:28,10729,7,,,,2418.91,0
15339050,14:06:33,14:06:33,7582,8,,,,3357.02,0
15339050,14:08:00,14:08:00,9953,9,,,,3926.5,
15339050,14:10:25,14:10:25,725,10,,,,4875.89,0
15339050,14:12:17,14:12:17,102,11,,,,5479.2,0
15339050,14:13:51,14:13:51,103,12,,,,6024.64,0
15339050,14:15:01,14:15:01,104,13,,,,6491.89,0
15339050,14:18:00,14:18:00,9490,14,,,,7513.81,
15339050,14:18:48,14:18:48,9492,15,,,,8238.88,0
15339050,14:20:36,14:20:36,107,16,,,,9906.37,0
15339050,14:22:00,14:22:00,9498,17,,,,11079.57,
15339050,14:24:00,14:24:00,1792,18,,,,11858.14,
15339050,14:24:17,14:24:17,9617,19,,,,12140.15,0
15339050,14:27:53,14:27:53,6650,20,,,,14679.6,0
15339050,14:29:28,14:29:28,6012,21,,,,15738.95,0
15339050,14:29:39,14:29:39,6013,22,,,,15844.95,0
15339050,14:31:00,14:31:00,6014,23,,,,16548.27,
15339050,14:32:42,14:32:42,9616,24,,,,17292.09,0
15339050,14:33:57,14:33:57,6017,25,,,,17969.09,0
15339050,14:37:00,14:37:00,10714,26,,1,,19335.92,
15339060,13:55:00,13:55:00,10014,1,,,1,0,
15339060,13:58:22,13:58:22,200,2,,,,799.11,0
15339060,13:59:51,13:59:51,3633,3,,,,1166.77,0
15339060,14:00:32,14:00:32,3634,4,,,,1391.35,0
15339060,14:01:12,14:01:12,3635,5,,,,1631.47,0
15339060,14:02:03,14:02:03,9021,6,,,,1992.83,0
15339060,14:03:28,14:03:28,10729,7,,,,2418.91,0
15339060,14:06:33,14:06:33,7582,8,,,,3357.02,0
15339060,14:08:00,14:08:00,9953,9,,,,3926.5,
15339060,14:10:25,14:10:25,725,10,,,,4875.89,0
15339060,14:12:17,14:12:17,102,11,,,,5479.2,0
15339060,14:13:51,14:13:51,103,12,,,,6024.64,0
15339060,14:15:01,14:15:01,104,13,,,,6491.89,0
15339060,14:18:00,14:18:00,9490,14,,,,7513.81,
15339060,14:18:48,14:18:48,9492,15,,,,8238.88,0
15339060,14:20:36,14:20:36,107,16,,,,9906.37,0
15339060,14:22:00,14:22:00,9498,17,,,,11079.57,
15339060,14:24:00,14:24:00,1792,18,,,,11858.14,
15339060,14:24:17,14:24:17,9617,19,,,,12140.15,0
15339060,14:27:53,14:27:53,6650,20,,,,14679.6,0
15339060,14:29:28,14:29:28,6012,21,,,,15738.95,0
15339060,14:29:39,14:29:39,6013,22,,,,15844.95,0
15339060,14:31:00,14:31:00,6014,23,,,,16548.27,
15339060,14:32:42,14:32:42,9616,24,,,,17292.09,0
15339060,14:33:57,14:33:57,6017,25,,,,17969.09,0
15339060,14:37:00,14:37:00,10714,26,,1,,19335.92,
15610020,14:55:00,14:55:00,10014,1,,,1,0,
15610020,14:58:22,14:58:22,200,2,,,,799.11,0
15610020,14:59:51,14:59:51,3633,3,,,,1166.77,0
15610020,15:00:32,15:00:32,3634,4,,,,1391.35,0
15610020,15:01:12,15:01:12,3635,5,,,,1631.47,0
15610020,15:02:03,15:02:03,9021,6,,,,1992.83,0
15610020,15:03:28,15:03:28,10729,7,,,,2418.91,0
15610020,15:06:33,15:06:33,7582,8,,,,3357.02,0
15610020,15:08:00,15:08:00,9953,9,,,,3926.5,
15610020,15:10:25,15:10:25,725,10,,,,4875.89,0
15610020,15:12:17,15:12:17,102,11,,,,5479.2,0
15610020,15:13:51,15:13:51,103,12,,,,6024.64,0
15610020,15:15:01,15:15:01,104,13,,,,6491.89,0
15610020,15:18:00,15:18:00,9490,14,,,,7513.81,
15610020,15:18:48,15:18:48,9492,15,,,,8238.88,0
15610020,15:20:36,15:20:36,107,16,,,,9906.37,0
15610020,15:22:00,15:22:00,9498,17,,,,11079.57,
15610020,15:24:00,15:24:00,1792,18,,,,11858.14,
15610020,15:24:17,15:24:17,9617,19,,,,12140.15,0
15610020,15:27:53,15:27:53,6650,20,,,,14679.6,0
15610020,15:29:28,15:29:28,6012,21,,,,15738.95,0
15610020,15:29:39,15:29:39,6013,22,,,,15844.95,0
15610020,15:31:00,15:31:00,6014,23,,,,16548.27,
15610020,15:32:42,15:32:42,9616,24,,,,17292.09,0
15610020,15:33:57,15:33:57,6017,25,,,,17969.09,0
15610020,15:37:00,15:37:00,10714,26,,1,,19335.92,
15610030,14:55:00,14:55:00,10014,1,,,1,0,
15610030,14:58:22,14:58:22,200,2,,,,799.11,0
15610030,14:59:51,14:59:51,3633,3,,,,1166.77,0
15610030,15:00:32,15:00:32,3634,4,,,,1391.35,0
15610030,15:01:12,15:01:12,3635,5,,,,1631.47,0
15610030,15:02:03,15:02:03,9021,6,,,,1992.83,0
15610030,15:03:28,15:03:28,10729,7,,,,2418.91,0
15610030,15:06:33,15:06:33,7582,8,,,,3357.02,0
15610030,15:08:00,15:08:00,9953,9,,,,3926.5,
15610030,15:10:25,15:10:25,725,10,,,,4875.89,0
15610030,15:12:17,15:12:17,102,11,,,,5479.2,0
15610030,15:13:51,15:13:51,103,12,,,,6024.64,0
15610030,15:15:01,15:15:01,104,13,,,,6491.89,0
15610030,15:18:00,15:18:00,9490,14,,,,7513.81,
15610030,15:18:48,15:18:48,9492,15,,,,8238.88,0
15610030,15:20:36,15:20:36,107,16,,,,9906.37,0
15610030,15:22:00,15:22:00,9498,17,,,,11079.57,
15610030,15:24:00,15:24:00,1792,18,,,,11858.14,
15610030,15:24:17,15:24:17,9617,19,,,,12140.15,0
15610030,15:27:53,15:27:53,6650,20,,,,14679.6,0
15610030,15:29:28,15:29:28,6012,21,,,,15738.95,0
15610030,15:29:39,15:29:39,6013,22,,,,15844.95,0
15610030,15:31:00,15:31:00,6014,23,,,,16548.27,
15610030,15:32:42,15:32:42,9616,24,,,,17292.09,0
15610030,15:33:57,15:33:57,6017,25,,,,17969.09,0
15610030,15:37:00,15:37:00,10714,26,,1,,19335.92,
15610040,14:55:00,14:55:00,10014,1,,,1,0,
15610040,14:58:22,14:58:22,200,2,,,,799.11,0
15610040,14:59:51,14:59:51,3633,3,,,,1166.77,0
15610040,15:00:32,15:00:32,3634,4,,,,1391.35,0
15610040,15:01:12,15:01:12,3635,5,,,,1631.47,0
15610040,15:02:03,15:02:03,9021,6,,,,1992.83,0
15610040,15:03:28,15:03:28,10729,7,,,,2418.91,0
15610040,15:06:33,15:06:33,7582,8,,,,3357.02,0
15610040,15:08:00,15:08:00,9953,9,,,,3926.5,
15610040,15:10:25,15:10:25,725,10,,,,4875.89,0
15610040,15:12:17,15:12:17,102,11,,,,5479.2,0
15610040,15:13:51,15:13:51,103,12,,,,6024.64,0
15610040,15:15:01,15:15:01,104,13,,,,6491.89,0
15610040,15:18:00,15:18:00,9490,14,,,,7513.81,
15610040,15:18:48,15:18:48,9492,15,,,,8238.88,0
15610040,15:20:36,15:20:36,107,16,,,,9906.37,0
15610040,15:22:00,15:22:00,9498,17,,,,11079.57,
15610040,15:24:00,15:24:00,1792,18,,,,11858.14,
15610040,15:24:17,15:24:17,9617,19,,,,12140.15,0
15610040,15:27:53,15:27:53,6650,20,,,,14679.6,0
15610040,15:29:28,15:29:28,6012,21,,,,15738.95,0
15610040,15:29:39,15:29:39,6013,22,,,,15844.95,0
15610040,15:31:00,15:31:00,6014,23,,,,16548.27,
15610040,15:32:42,15:32:42,9616,24,,,,17292.09,0
15610040,15:33:57,15:33:57,6017,25,,,,17969.09,0
15610040,15:37:00,15:37:00,10714,26,,1,,19335.92,
15610050,14:55:00,14:55:00,10014,1,,,1,0,
15610050,14:58:22,14:58:22,200,2,,,,799.11,0
15610050,14:59:51,14:59:51,3633,3,,,,1166.77,0
15610050,15:00:32,15:00:32,3634,4,,,,1391.35,0
15610050,15:01:12,15:01:12,3635,5,,,,1631.47,0
15610050,15:02:03,15:02:03,9021,6,,,,1992.83,0
15610050,15:03:28,15:03:28,10729,7,,,,2418.91,0
15610050,15:06:33,15:06:33,7582,8,,,,3357.02,0
15610050,15:08:00,15:08:00,9953,9,,,,3926.5,
15610050,15:10:25,15:10:25,725,10,,,,4875.89,0
15610050,15:12:17,15:12:17,102,11,,,,5479.2,0
15610050,15:13:51,15:13:51,103,12,,,,6024.64,0
15610050,15:15:01,15:15:01,104,13,,,,6491.89,0
15610050,15:18:00,15:18:00,9490,14,,,,7513.81,
15610050,15:18:48,15:18:48,9492,15,,,,8238.88,0
15610050,15:20:36,15:20:36,107,16,,,,9906.37,0
15610050,15:22:00,15:22:00,9498,17,,,,11079.57,
15610050,15:24:00,15:24:00,1792,18,,,,11858.14,
15610050,15:24:17,15:24:17,9617,19,,,,12140.15,0
15610050,15:27:53,15:27:53,6650,20,,,,14679.6,0
15610050,15:29:28,15:29:28,6012,21,,,,15738.95,0
15610050,15:29:39,15:29:39,6013,22,,,,15844.95,0
15610050,15:31:00,15:31:00,6014,23,,,,16548.27,
15610050,15:32:42,15:32:42,9616,24,,,,17292.09,0
15610050,15:33:57,15:33:57,6017,25,,,,17969.09,0
15610050,15:37:00,15:37:00,10714,26,,1,,19335.92,
15610060,14:55:00,14:55:00,10014,1,,,1,0,
15610060,14:58:22,14:58:22,200,2,,,,799.11,0
15610060,14:59:51,14:59:51,3633,3,,,,1166.77,0
15610060,15:00:32,15:00:32,3634,4,,,,1391.35,0
15610060,15:01:12,15:01:12,3635,5,,,,1631.47,0
15610060,15:02:03,15:02:03,9021,6,,,,1992.83,0
15610060,15:03:28,15:03:28,10729,7,,,,2418.91,0
15610060,15:06:33,15:06:33,7582,8,,,,3357.02,0
15610060,15:08:00,15:08:00,9953,9,,,,3926.5,
15610060,15:10:25,15:10:25,725,10,,,,4875.89,0
15610060,15:12:17,15:12:17,102,11,,,,5479.2,0
15610060,15:13:51,15:13:51,103,12,,,,6024.64,0
15610060,15:15:01,15:15:01,104,13,,,,6491.89,0
15610060,15:18:00,15:18:00,9490,14,,,,7513.81,
15610060,15:18:48,15:18:48,9492,15,,,,8238.88,0
15610060,15:20:36,15:20:36,107,16,,,,9906.37,0
15610060,15:22:00,15:22:00,9498,17,,,,11079.57,
15610060,15:24:00,15:24:00,1792,18,,,,11858.14,
15610060,15:24:17,15:24:17,9617,19,,,,12140.15,0
15610060,15:27:53,15:27:53,6650,20,,,,14679.6,0
15610060,15:29:28,15:29:28,6012,21,,,,15738.95,0
15610060,15:29:39,15:29:39,6013,22,,,,15844.95,0
15610060,15:31:00,15:31:00,6014,23,,,,16548.27,
15610060,15:32:42,15:32:42,9616,24,,,,17292.09,0
15610060,15:33:57,15:33:57,6017,25,,,,17969.09,0
15610060,15:37:00,15:37:00,10714,26,,1,,19335.92,
15623080,11:46:00,11:46:00,10014,1,,,1,0,
15623080,11:48:36,11:48:36,200,2,,,,799.11,0
15623080,11:49:44,11:49:44,3633,3,,,,1166.77,0
15623080,11:50:15,11:50:15,3634,4,,,,1391.35,0
15623080,11:50:46,11:50:46,3635,5,,,,1631.47,0
15623080,11:51:25,11:51:25,9021,6,,,,1992.83,0
15623080,11:52:30,11:52:30,10729,7,,,,2418.91,0
15623080,11:54:53,11:54:53,7582,8,,,,3357.02,0
15623080,11:56:00,11:56:00,9953,9,,,,3926.5,
15623080,11:57:12,11:57:12,725,10,,,,4875.89,0
15623080,11:58:08,11:58:08,102,11,,,,5479.2,0
15623080,11:58:55,11:58:55,103,12,,,,6024.64,0
15623080,11:59:30,11:59:30,104,13,,,,6491.89,0
15623080,12:01:00,12:01:00,9490,14,,,,7513.81,
15623080,12:02:00,12:02:00,9492,15,,,,8238.88,0
15623080,12:04:15,12:04:15,107,16,,,,9906.37,0
15623080,12:06:00,12:06:00,9498,17,,,,11079.57,
15623080,12:07:00,12:07:00,1792,18,,,,11858.14,
15623080,12:07:24,12:07:24,9617,19,,,,12140.15,0
15623080,12:12:33,12:12:33,6650,20,,,,14679.6,0
15623080,12:14:49,12:14:49,6012,21,,,,15738.95,0
15623080,12:15:05,12:15:05,6013,22,,,,15844.95,0
15623080,12:17:00,12:17:00,6014,23,,,,16548.27,
15623080,12:18:25,12:18:25,9616,24,,,,17292.09,0
15623080,12:19:27,12:19:27,6017,25,,,,17969.09,0
15623080,12:22:00,12:22:00,10714,26,,1,,19335.92,
15623100,11:46:00,11:46:00,10014,1,,,1,0,
15623100,11:48:36,11:48:36,200,2,,,,799.11,0
15623100,11:49:44,11:49:44,3633,3,,,,1166.77,0
15623100,11:50:15,11:50:15,3634,4,,,,1391.35,0
15623100,11:50:46,11:50:46,3635,5,,,,1631.47,0
15623100,11:51:25,11:51:25,9021,6,,,,1992.83,0
15623100,11:52:30,11:52:30,10729,7,,,,2418.91,0
15623100,11:54:53,11:54:53,7582,8,,,,3357.02,0
15623100,11:56:00,11:56:00,9953,9,,,,3926.5,
15623100,11:57:12,11:57:12,725,10,,,,4875.89,0
15623100,11:58:08,11:58:08,102,11,,,,5479.2,0
15623100,11:58:55,11:58:55,103,12,,,,6024.64,0
15623100,11:59:30,11:59:30,104,13,,,,6491.89,0
15623100,12:01:00,12:01:00,9490,14,,,,7513.81,
15623100,12:02:00,12:02:00,9492,15,,,,8238.88,0
15623100,12:04:15,12:04:15,107,16,,,,9906.37,0
15623100,12:06:00,12:06:00,9498,17,,,,11079.57,
15623100,12:07:00,12:07:00,1792,18,,,,11858.14,
15623100,12:07:24,12:07:24,9617,19,,,,12140.15,0
15623100,12:12:33,12:12:33,6650,20,,,,14679.6,0
15623100,12:14:49,12:14:49,6012,21,,,,15738.95,0
15623100,12:15:05,12:15:05,6013,22,,,,15844.95,0
15623100,12:17:00,12:17:00,6014,23,,,,16548.27,
15623100,12:18:25,12:18:25,9616,24,,,,17292.09,0
15623100,12:19:27,12:19:27,6017,25,,,,17969.09,0
15623100,12:22:00,12:22:00,10714,26,,1,,19335.92,
15623110,11:46:00,11:46:00,10014,1,,,1,0,
15623110,11:48:36,11:48:36,200,2,,,,799.11,0
15623110,11:49:44,11:49:44,3633,3,,,,1166.77,0
15623110,11:50:15,11:50:15,3634,4,,,,1391.35,0
15623110,11:50:46,11:50:46,3635,5,,,,1631.47,0
15623110,11:51:25,11:51:25,9021,6,,,,1992.83,0
15623110,11:52:30,11:52:30,10729,7,,,,2418.91,0
15623110,11:54:53,11:54:53,7582,8,,,,3357.02,0
15623110,11:56:00,11:56:00,9953,9,,,,3926.5,
15623110,11:57:12,11:57:12,725,10,,,,4875.89,0
15623110,11:58:08,11:58:08,102,11,,,,5479.2,0
15623110,11:58:55,11:58:55,103,12,,,,6024.64,0
15623110,11:59:30,11:59:30,104,13,,,,6491.89,0
15623110,12:01:00,12:01:00,9490,14,,,,7513.81,
15623110,12:02:00,12:02:00,9492,15,,,,8238.88,0
15623110,12:04:15,12:04:15,107,16,,,,9906.37,0
15623110,12:06:00,12:06:00,9498,17,,,,11079.57,
15623110,12:07:00,12:07:00,1792,18,,,,11858.14,
15623110,12:07:24,12:07:24,9617,19,,,,12140.15,0
15623110,12:12:33,12:12:33,6650,20,,,,14679.6,0
15623110,12:14:49,12:14:49,6012,21,,,,15738.95,0
15623110,12:15:05,12:15:05,6013,22,,,,15844.95,0
15623110,12:17:00,12:17:00,6014,23,,,,16548.27,
15623110,12:18:25,12:18:25,9616,24,,,,17292.09,0
15623110,12:19:27,12:19:27,6017,25,,,,17969.09,0
15623110,12:22:00,12:22:00,10714,26,,1,,19335.92,
15653080,24:40:00,24:40:00,9869,1,,,1,0,
15653080,24:42:36,24:42:36,2584,2,,,,1118.01,0
15653080,24:43:19,24:43:19,2586,3,,,,1361.06,0
15653080,24:43:52,24:43:52,10735,4,,,,1633.92,0
15653080,24:44:18,24:44:18,8976,5,,,,1825.37,0
15653080,24:47:20,24:47:20,2593,6,,,,2608.13,0
15653080,24:49:00,24:49:00,10042,7,,,,2935.71,
15653080,24:49:23,24:49:23,10234,8,,,,3097.04,0
15653080,24:53:19,24:53:19,7582,9,,,,5061.65,0
15653080,24:54:00,24:54:00,9951,10,,,,5548.65,
15653080,24:55:26,24:55:26,725,11,,,,6580.03,0
15653080,24:56:12,24:56:12,102,12,,,,7182.77,0
15653080,24:56:53,24:56:53,103,13,,,,7728.59,0
15653080,24:57:28,24:57:28,104,14,,,,8194.08,0
15653080,24:59:00,24:59:00,9490,15,,,,9215.81,
15653080,24:59:58,24:59:58,9492,16,,,,9939.72,0
15653080,25:02:17,25:02:17,107,17,,,,11609.99,0
15653080,25:04:00,25:04:00,9498,18,,,,12782.44,
15653080,25:05:00,25:05:00,1792,19,,,,13566.16,
15653080,25:05:25,25:05:25,9617,20,,,,13848.17,0
15653080,25:10:25,25:10:25,6650,21,,,,16386.61,0
15653080,25:12:45,25:12:45,6012,22,,,,17445.96,0
15653080,25:13:01,25:13:01,6013,23,,,,17551.96,0
15653080,25:15:00,25:15:00,6014,24,,,,18255.28,
15653080,25:16:26,25:16:26,9616,25,,,,18999.1,0
15653080,25:17:28,25:17:28,6017,26,,,,19676.1,0
15653080,25:20:00,25:20:00,10714,27,,1,,21038.48,
15653100,24:40:00,24:40:00,9869,1,,,1,0,
15653100,24:42:36,24:42:36,2584,2,,,,1118.01,0
15653100,24:43:19,24:43:19,2586,3,,,,1361.06,0
15653100,24:43:52,24:43:52,10735,4,,,,1633.92,0
15653100,24:44:18,24:44:18,8976,5,,,,1825.37,0
15653100,24:47:20,24:47:20,2593,6,,,,2608.13,0
15653100,24:49:00,24:49:00,10042,7,,,,2935.71,
15653100,24:49:23,24:49:23,10234,8,,,,3097.04,0
15653100,24:53:19,24:53:19,7582,9,,,,5061.65,0
15653100,24:54:00,24:54:00,9951,10,,,,5548.65,
15653100,24:55:26,24:55:26,725,11,,,,6580.03,0
15653100,24:56:12,24:56:12,102,12,,,,7182.77,0
15653100,24:56:53,24:56:53,103,13,,,,7728.59,0
15653100,24:57:28,24:57:28,104,14,,,,8194.08,0
15653100,24:59:00,24:59:00,9490,15,,,,9215.81,
15653100,24:59:58,24:59:58,9492,16,,,,9939.72,0
15653100,25:02:17,25:02:17,107,17,,,,11609.99,0
15653100,25:04:00,25:04:00,9498,18,,,,12782.44,
15653100,25:05:00,25:05:00,1792,19,,,,13566.16,
15653100,25:05:25,25:05:25,9617,20,,,,13848.17,0
15653100,25:10:25,25:10:25,6650,21,,,,16386.61,0
15653100,25:12:45,25:12:45,6012,22,,,,17445.96,0
15653100,25:13:01,25:13:01,6013,23,,,,17551.96,0
15653100,25:15:00,25:15:00,6014,24,,,,18255.28,
15653100,25:16:26,25:16:26,9616,25,,,,18999.1,0
15653100,25:17:28,25:17:28,6017,26,,,,19676.1,0
15653100,25:20:00,25:20:00,10714,27,,1,,21038.48,
15653110,24:40:00,24:40:00,9869,1,,,1,0,
15653110,24:42:36,24:42:36,2584,2,,,,1118.01,0
15653110,24:43:19,24:43:19,2586,3,,,,1361.06,0
15653110,24:43:52,24:43:52,10735,4,,,,1633.92,0
15653110,24:44:18,24:44:18,8976,5,,,,1825.37,0
15653110,24:47:20,24:47:20,2593,6,,,,2608.13,0
15653110,24:49:00,24:49:00,10042,7,,,,2935.71,
15653110,24:49:23,24:49:23,10234,8,,,,3097.04,0
15653110,24:53:19,24:53:19,7582,9,,,,5061.65,0
15653110,24:54:00,24:54:00,9951,10,,,,5548.65,
15653110,24:55:26,24:55:26,725,11,,,,6580.03,0
15653110,24:56:12,24:56:12,102,12,,,,7182.77,0
15653110,24:56:53,24:56:53,103,13,,,,7728.59,0
15653110,24:57:28,24:57:28,104,14,,,,8194.08,0
15653110,24:59:00,24:59:00,9490,15,,,,9215.81,
15653110,24:59:58,24:59:58,9492,16,,,,9939.72,0
15653110,25:02:17,25:02:17,107,17,,,,11609.99,0
15653110,25:04:00,25:04:00,9498,18,,,,12782.44,
15653110,25:05:00,25:05:00,1792,19,,,,13566.16,
15653110,25:05:25,25:05:25,9617,20,,,,13848.17,0
15653110,25:10:25,25:10:25,6650,21,,,,16386.61,0
15653110,25:12:45,25:12:45,6012,22,,,,17445.96,0
15653110,25:13:01,25:13:01,6013,23,,,,17551.96,0
15653110,25:15:00,25:15:00,6014,24,,,,18255.28,
15653110,25:16:26,25:16:26,9616,25,,,,18999.1,0
15653110,25:17:28,25:17:28,6017,26,,,,19676.1,0
15653110,25:20:00,25:20:00,10714,27,,1,,21038.48,
1582090,13:41:00,13:41:00,10014,1,,,1,0,
1582090,13:43:36,13:43:36,200,2,,,,799.11,0
1582090,13:44:44,13:44:44,3633,3,,,,1166.77,0
1582090,13:45:15,13:45:15,3634,4,,,,1391.35,0
1582090,13:45:46,13:45:46,3635,5,,,,1631.47,0
1582090,13:46:25,13:46:25,9021,6,,,,1992.83,0
1582090,13:47:30,13:47:30,10729,7,,,,2418.91,0
1582090,13:49:53,13:49:53,7582,8,,,,3357.02,0
1582090,13:51:00,13:51:00,9953,9,,,,3926.5,
1582090,13:52:12,13:52:12,725,10,,,,4875.89,0
1582090,13:53:08,13:53:08,102,11,,,,5479.2,0
1582090,13:53:55,13:53:55,103,12,,,,6024.64,0
1582090,13:54:30,13:54:30,104,13,,,,6491.89,0
1582090,13:56:00,13:56:00,9490,14,,,,7513.81,
1582090,13:57:00,13:57:00,9492,15,,,,8238.88,0
1582090,13:59:15,13:59:15,107,16,,,,9906.37,0
1582090,14:01:00,14:01:00,9498,17,,,,11079.57,
1582090,14:02:00,14:02:00,1792,18,,,,11858.14,
1582090,14:02:27,14:02:27,9617,19,,,,12140.15,0
1582090,14:08:06,14:08:06,6650,20,,,,14679.6,0
1582090,14:10:36,14:10:36,6012,21,,,,15738.95,0
1582090,14:10:53,14:10:53,6013,22,,,,15844.95,0
1582090,14:13:00,14:13:00,6014,23,,,,16548.27,
1582090,14:14:25,14:14:25,9616,24,,,,17292.09,0
1582090,14:15:27,14:15:27,6017,25,,,,17969.09,0
1582090,14:18:00,14:18:00,10714,26,,1,,19335.92,
15843090,25:19:00,25:19:00,10014,1,,,1,0,
15843090,25:21:04,25:21:04,200,2,,,,799.11,0
15843090,25:21:59,25:21:59,3633,3,,,,1166.77,0
15843090,25:22:24,25:22:24,3634,4,,,,1391.35,0
15843090,25:22:49,25:22:49,3635,5,,,,1631.47,0
15843090,25:23:20,25:23:20,9021,6,,,,1992.83,0
15843090,25:24:12,25:24:12,10729,7,,,,2418.91,0
15843090,25:26:06,25:26:06,7582,8,,,,3357.02,0
15843090,25:27:00,25:27:00,9953,9,,,,3926.5,
15843090,25:28:12,25:28:12,725,10,,,,4875.89,0
15843090,25:29:08,25:29:08,102,11,,,,5479.2,0
15843090,25:29:55,25:29:55,103,12,,,,6024.64,0
15843090,25:30:30,25:30:30,104,13,,,,6491.89,0
15843090,25:32:00,25:32:00,9490,14,,,,7513.81,
15843090,25:33:00,25:33:00,9492,15,,,,8238.88,0
15843090,25:35:15,25:35:15,107,16,,,,9906.37,0
15843090,25:37:00,25:37:00,9498,17,,,,11079.57,
15843090,25:38:00,25:38:00,1792,18,,,,11858.14,
15843090,25:38:24,25:38:24,9617,19,,,,12140.15,0
15843090,25:43:33,25:43:33,6650,20,,,,14679.6,0
15843090,25:45:49,25:45:49,6012,21,,,,15738.95,0
15843090,25:46:05,25:46:05,6013,22,,,,15844.95,0
15843090,25:48:00,25:48:00,6014,23,,,,16548.27,
15843090,25:49:25,25:49:25,9616,24,,,,17292.09,0
15843090,25:50:27,25:50:27,6017,25,,,,17969.09,0
15843090,25:53:00,25:53:00,10714,26,,1,,19335.92,
16052080,25:10:00,25:10:00,9869,1,,,1,0,
16052080,25:12:36,25:12:36,2584,2,,,,1118.01,0
16052080,25:13:19,25:13:19,2586,3,,,,1361.06,0
16052080,25:13:52,25:13:52,10735,4,,,,1633.92,0
16052080,25:14:18,25:14:18,8976,5,,,,1825.37,0
16052080,25:17:20,25:17:20,2593,6,,,,2608.13,0
16052080,25:19:00,25:19:00,10042,7,,,,2935.71,
16052080,25:19:23,25:19:23,10234,8,,,,3097.04,0
16052080,25:23:19,25:23:19,7582,9,,,,5061.65,0
16052080,25:24:00,25:24:00,9951,10,,,,5548.65,
16052080,25:25:26,25:25:26,725,11,,,,6580.03,0
16052080,25:26:12,25:26:12,102,12,,,,7182.77,0
16052080,25:26:53,25:26:53,103,13,,,,7728.59,0
16052080,25:27:28,25:27:28,104,14,,,,8194.08,0
16052080,25:29:00,25:29:00,9490,15,,,,9215.81,
16052080,25:29:58,25:29:58,9492,16,,,,9939.72,0
16052080,25:32:17,25:32:17,107,17,,,,11609.99,0
16052080,25:34:00,25:34:00,9498,18,,,,12782.44,
16052080,25:35:00,25:35:00,1792,19,,,,13566.16,
16052080,25:35:25,25:35:25,9617,20,,,,13848.17,0
16052080,25:40:25,25:40:25,6650,21,,,,16386.61,0
16052080,25:42:45,25:42:45,6012,22,,,,17445.96,0
16052080,25:43:01,25:43:01,6013,23,,,,17551.96,0
16052080,25:45:00,25:45:00,6014,24,,,,18255.28,
16052080,25:46:26,25:46:26,9616,25,,,,18999.1,0
16052080,25:47:28,25:47:28,6017,26,,,,19676.1,0
16052080,25:50:00,25:50:00,10714,27,,1,,21038.48,
16052100,25:10:00,25:10:00,9869,1,,,1,0,
16052100,25:12:36,25:12:36,2584,2,,,,1118.01,0
16052100,25:13:19,25:13:19,2586,3,,,,1361.06,0
16052100,25:13:52,25:13:52,10735,4,,,,1633.92,0
16052100,25:14:18,25:14:18,8976,5,,,,1825.37,0
16052100,25:17:20,25:17:20,2593,6,,,,2608.13,0
16052100,25:19:00,25:19:00,10042,7,,,,2935.71,
16052100,25:19:23,25:19:23,10234,8,,,,3097.04,0
16052100,25:23:19,25:23:19,7582,9,,,,5061.65,0
16052100,25:24:00,25:24:00,9951,10,,,,5548.65,
16052100,25:25:26,25:25:26,725,11,,,,6580.03,0
16052100,25:26:12,25:26:12,102,12,,,,7182.77,0
16052100,25:26:53,25:26:53,103,13,,,,7728.59,0
16052100,25:27:28,25:27:28,104,14,,,,8194.08,0
16052100,25:29:00,25:29:00,9490,15,,,,9215.81,
16052100,25:29:58,25:29:58,9492,16,,,,9939.72,0
16052100,25:32:17,25:32:17,107,17,,,,11609.99,0
16052100,25:34:00,25:34:00,9498,18,,,,12782.44,
16052100,25:35:00,25:35:00,1792,19,,,,13566.16,
16052100,25:35:25,25:35:25,9617,20,,,,13848.17,0
16052100,25:40:25,25:40:25,6650,21,,,,16386.61,0
16052100,25:42:45,25:42:45,6012,22,,,,17445.96,0
16052100,25:43:01,25:43:01,6013,23,,,,17551.96,0
16052100,25:45:00,25:45:00,6014,24,,,,18255.28,
16052100,25:46:26,25:46:26,9616,25,,,,18999.1,0
16052100,25:47:28,25:47:28,6017,26,,,,19676.1,0
16052100,25:50:00,25:50:00,10714,27,,1,,21038.48,
16052110,25:10:00,25:10:00,9869,1,,,1,0,
16052110,25:12:36,25:12:36,2584,2,,,,1118.01,0
16052110,25:13:19,25:13:19,2586,3,,,,1361.06,0
16052110,25:13:52,25:13:52,10735,4,,,,1633.92,0
16052110,25:14:18,25:14:18,8976,5,,,,1825.37,0
16052110,25:17:20,25:17:20,2593,6,,,,2608.13,0
16052110,25:19:00,25:19:00,10042,7,,,,2935.71,
16052110,25:19:23,25:19:23,10234,8,,,,3097.04,0
16052110,25:23:19,25:23:19,7582,9,,,,5061.65,0
16052110,25:24:00,25:24:00,9951,10,,,,5548.65,
16052110,25:25:26,25:25:26,725,11,,,,6580.03,0
16052110,25:26:12,25:26:12,102,12,,,,7182.77,0
16052110,25:26:53,25:26:53,103,13,,,,7728.59,0
16052110,25:27:28,25:27:28,104,14,,,,8194.08,0
16052110,25:29:00,25:29:00,9490,15,,,,9215.81,
16052110,25:29:58,25:29:58,9492,16,,,,9939.72,0
16052110,25:32:17,25:32:17,107,17,,,,11609.99,0
16052110,25:34:00,25:34:00,9498,18,,,,12782.44,
16052110,25:35:00,25:35:00,1792,19,,,,13566.16,
16052110,25:35:25,25:35:25,9617,20,,,,13848.17,0
16052110,25:40:25,25:40:25,6650,21,,,,16386.61,0
16052110,25:42:45,25:42:45,6012,22,,,,17445.96,0
16052110,25:43:01,25:43:01,6013,23,,,,17551.96,0
16052110,25:45:00,25:45:00,6014,24,,,,18255.28,
16052110,25:46:26,25:46:26,9616,25,,,,18999.1,0
16052110,25:47:28,25:47:28,6017,26,,,,19676.1,0
16052110,25:50:00,25:50:00,10714,27,,1,,21038.48,
16403070,23:45:00,23:45:00,10014,1,,,1,0,
16403070,23:47:04,23:47:04,200,2,,,,799.11,0
16403070,23:47:59,23:47:59,3633,3,,,,1166.77,0
16403070,23:48:24,23:48:24,3634,4,,,,1391.35,0
16403070,23:48:49,23:48:49,3635,5,,,,1631.47,0
16403070,23:49:20,23:49:20,9021,6,,,,1992.83,0
16403070,23:50:12,23:50:12,10729,7,,,,2418.91,0
16403070,23:52:06,23:52:06,7582,8,,,,3357.02,0
16403070,23:53:00,23:53:00,9953,9,,,,3926.5,
16403070,23:54:12,23:54:12,725,10,,,,4875.89,0
16403070,23:55:08,23:55:08,102,11,,,,5479.2,0
16403070,23:55:55,23:55:55,103,12,,,,6024.64,0
16403070,23:56:30,23:56:30,104,13,,,,6491.89,0
16403070,23:58:00,23:58:00,9490,14,,,,7513.81,
16403070,23:59:00,23:59:00,9492,15,,,,8238.88,0
16403070,24:01:15,24:01:15,107,16,,,,9906.37,0
16403070,24:03:00,24:03:00,9498,17,,,,11079.57,
16403070,24:04:00,24:04:00,1792,18,,,,11858.14,
16403070,24:04:24,24:04:24,9617,19,,,,12140.15,0
16403070,24:09:33,24:09:33,6650,20,,,,14679.6,0
16403070,24:11:49,24:11:49,6012,21,,,,15738.95,0
16403070,24:12:05,24:12:05,6013,22,,,,15844.95,0
16403070,24:14:00,24:14:00,6014,23,,,,16548.27,
16403070,24:15:25,24:15:25,9616,24,,,,17292.09,0
16403070,24:16:27,24:16:27,6017,25,,,,17969.09,0
16403070,24:19:00,24:19:00,10714,26,,1,,19335.92,
16405090,24:49:00,24:49:00,10014,1,,,1,0,
16405090,24:51:04,24:51:04,200,2,,,,799.11,0
16405090,24:51:59,24:51:59,3633,3,,,,1166.77,0
16405090,24:52:24,24:52:24,3634,4,,,,1391.35,0
16405090,24:52:49,24:52:49,3635,5,,,,1631.47,0
16405090,24:53:20,24:53:20,9021,6,,,,1992.83,0
16405090,24:54:12,24:54:12,10729,7,,,,2418.91,0
16405090,24:56:06,24:56:06,7582,8,,,,3357.02,0
16405090,24:57:00,24:57:00,9953,9,,,,3926.5,
16405090,24:58:12,24:58:12,725,10,,,,4875.89,0
16405090,24:59:08,24:59:08,102,11,,,,5479.2,0
16405090,24:59:55,24:59:55,103,12,,,,6024.64,0
16405090,25:00:30,25:00:30,104,13,,,,6491.89,0
16405090,25:02:00,25:02:00,9490,14,,,,7513.81,
16405090,25:03:00,25:03:00,9492,15,,,,8238.88,0
16405090,25:05:15,25:05:15,107,16,,,,9906.37,0
16405090,25:07:00,25:07:00,9498,17,,,,11079.57,
16405090,25:08:00,25:08:00,1792,18,,,,11858.14,
16405090,25:08:24,25:08:24,9617,19,,,,12140.15,0
16405090,25:13:33,25:13:33,6650,20,,,,14679.6,0
16405090,25:15:49,25:15:49,6012,21,,,,15738.95,0
16405090,25:16:05,25:16:05,6013,22,,,,15844.95,0
16405090,25:18:00,25:18:00,6014,23,,,,16548.27,
16405090,25:19:25,25:19:25,9616,24,,,,17292.09,0
16405090,25:20:27,25:20:27,6017,25,,,,17969.09,0
16405090,25:23:00,25:23:00,10714,26,,1,,19335.92,
16494080,11:16:00,11:16:00,10014,1,,,1,0,
16494080,11:18:36,11:18:36,200,2,,,,799.11,0
16494080,11:19:44,11:19:44,3633,3,,,,1166.77,0
16494080,11:20:15,11:20:15,3634,4,,,,1391.35,0
16494080,11:20:46,11:20:46,3635,5,,,,1631.47,0
16494080,11:21:25,11:21:25,9021,6,,,,1992.83,0
16494080,11:22:30,11:22:30,10729,7,,,,2418.91,0
16494080,11:24:53,11:24:53,7582,8,,,,3357.02,0
16494080,11:26:00,11:26:00,9953,9,,,,3926.5,
16494080,11:27:12,11:27:12,725,10,,,,4875.89,0
16494080,11:28:08,11:28:08,102,11,,,,5479.2,0
16494080,11:28:55,11:28:55,103,12,,,,6024.64,0
16494080,11:29:30,11:29:30,104,13,,,,6491.89,0
16494080,11:31:00,11:31:00,9490,14,,,,7513.81,
16494080,11:32:00,11:32:00,9492,15,,,,8238.88,0
16494080,11:34:15,11:34:15,107,16,,,,9906.37,0
16494080,11:36:00,11:36:00,9498,17,,,,11079.57,
16494080,11:37:00,11:37:00,1792,18,,,,11858.14,
16494080,11:37:24,11:37:24,9617,19,,,,12140.15,0
16494080,11:42:33,11:42:33,6650,20,,,,14679.6,0
16494080,11:44:49,11:44:49,6012,21,,,,15738.95,0
16494080,11:45:05,11:45:05,6013,22,,,,15844.95,0
16494080,11:47:00,11:47:00,6014,23,,,,16548.27,
16494080,11:48:25,11:48:25,9616,24,,,,17292.09,0
16494080,11:49:27,11:49:27,6017,25,,,,17969.09,0
16494080,11:52:00,11:52:00,10714,26,,1,,19335.92,
16494100,11:16:00,11:16:00,10014,1,,,1,0,
16494100,11:18:36,11:18:36,200,2,,,,799.11,0
16494100,11:19:44,11:19:44,3633,3,,,,1166.77,0
16494100,11:20:15,11:20:15,3634,4,,,,1391.35,0
16494100,11:20:46,11:20:46,3635,5,,,,1631.47,0
16494100,11:21:25,11:21:25,9021,6,,,,1992.83,0
16494100,11:22:30,11:22:30,10729,7,,,,2418.91,0
16494100,11:24:53,11:24:53,7582,8,,,,3357.02,0
16494100,11:26:00,11:26:00,9953,9,,,,3926.5,
16494100,11:27:12,11:27:12,725,10,,,,4875.89,0
16494100,11:28:08,11:28:08,102,11,,,,5479.2,0
16494100,11:28:55,11:28:55,103,12,,,,6024.64,0
16494100,11:29:30,11:29:30,104,13,,,,6491.89,0
16494100,11:31:00,11:31:00,9490,14,,,,7513.81,
16494100,11:32:00,11:32:00,9492,15,,,,8238.88,0
16494100,11:34:15,11:34:15,107,16,,,,9906.37,0
16494100,11:36:00,11:36:00,9498,17,,,,11079.57,
16494100,11:37:00,11:37:00,1792,18,,,,11858.14,
16494100,11:37:24,11:37:24,9617,19,,,,12140.15,0
16494100,11:42:33,11:42:33,6650,20,,,,14679.6,0
16494100,11:44:49,11:44:49,6012,21,,,,15738.95,0
16494100,11:45:05,11:45:05,6013,22,,,,15844.95,0
16494100,11:47:00,11:47:00,6014,23,,,,16548.27,
16494100,11:48:25,11:48:25,9616,24,,,,17292.09,0
16494100,11:49:27,11:49:27,6017,25,,,,17969.09,0
16494100,11:52:00,11:52:00,10714,26,,1,,19335.92,
16494110,11:16:00,11:16:00,10014,1,,,1,0,
16494110,11:18:36,11:18:36,200,2,,,,799.11,0
16494110,11:19:44,11:19:44,3633,3,,,,1166.77,0
16494110,11:20:15,11:20:15,3634,4,,,,1391.35,0
16494110,11:20:46,11:20:46,3635,5,,,,1631.47,0
16494110,11:21:25,11:21:25,9021,6,,,,1992.83,0
16494110,11:22:30,11:22:30,10729,7,,,,2418.91,0
16494110,11:24:53,11:24:53,7582,8,,,,3357.02,0
16494110,11:26:00,11:26:00,9953,9,,,,3926.5,
16494110,11:27:12,11:27:12,725,10,,,,4875.89,0
16494110,11:28:08,11:28:08,102,11,,,,5479.2,0
16494110,11:28:55,11:28:55,103,12,,,,6024.64,0
16494110,11:29:30,11:29:30,104,13,,,,6491.89,0
16494110,11:31:00,11:31:00,9490,14,,,,7513.81,
16494110,11:32:00,11:32:00,9492,15,,,,8238.88,0
16494110,11:34:15,11:34:15,107,16,,,,9906.37,0
16494110,11:36:00,11:36:00,9498,17,,,,11079.57,
16494110,11:37:00,11:37:00,1792,18,,,,11858.14,
16494110,11:37:24,11:37:24,9617,19,,,,12140.15,0
16494110,11:42:33,11:42:33,6650,20,,,,14679.6,0
16494110,11:44:49,11:44:49,6012,21,,,,15738.95,0
16494110,11:45:05,11:45:05,6013,22,,,,15844.95,0
16494110,11:47:00,11:47:00,6014,23,,,,16548.27,
16494110,11:48:25,11:48:25,9616,24,,,,17292.09,0
16494110,11:49:27,11:49:27,6017,25,,,,17969.09,0
16494110,11:52:00,11:52:00,10714,26,,1,,19335.92,
16582010,15:46:00,15:46:00,10014,1,,,1,0,
16582010,15:48:36,15:48:36,200,2,,,,799.11,0
16582010,15:49:44,15:49:44,3633,3,,,,1166.77,0
16582010,15:50:15,15:50:15,3634,4,,,,1391.35,0
16582010,15:50:46,15:50:46,3635,5,,,,1631.47,0
16582010,15:51:25,15:51:25,9021,6,,,,1992.83,0
16582010,15:52:30,15:52:30,10729,7,,,,2418.91,0
16582010,15:54:53,15:54:53,7582,8,,,,3357.02,0
16582010,15:56:00,15:56:00,9953,9,,,,3926.5,
16582010,15:57:12,15:57:12,725,10,,,,4875.89,0
16582010,15:58:08,15:58:08,102,11,,,,5479.2,0
16582010,15:58:55,15:58:55,103,12,,,,6024.64,0
16582010,15:59:30,15:59:30,104,13,,,,6491.89,0
16582010,16:01:00,16:01:00,9490,14,,,,7513.81,
16582010,16:02:00,16:02:00,9492,15,,,,8238.88,0
16582010,16:04:15,16:04:15,107,16,,,,9906.37,0
16582010,16:06:00,16:06:00,9498,17,,,,11079.57,
16582010,16:07:00,16:07:00,1792,18,,,,11858.14,
16582010,16:07:27,16:07:27,9617,19,,,,12140.15,0
16582010,16:13:06,16:13:06,6650,20,,,,14679.6,0
16582010,16:15:36,16:15:36,6012,21,,,,15738.95,0
16582010,16:15:53,16:15:53,6013,22,,,,15844.95,0
16582010,16:18:00,16:18:00,6014,23,,,,16548.27,
16582010,16:19:25,16:19:25,9616,24,,,,17292.09,0
16582010,16:20:27,16:20:27,6017,25,,,,17969.09,0
16582010,16:23:00,16:23:00,10714,26,,1,,19335.92,
16582120,15:46:00,15:46:00,10014,1,,,1,0,
16582120,15:48:36,15:48:36,200,2,,,,799.11,0
16582120,15:49:44,15:49:44,3633,3,,,,1166.77,0
16582120,15:50:15,15:50:15,3634,4,,,,1391.35,0
16582120,15:50:46,15:50:46,3635,5,,,,1631.47,0
16582120,15:51:25,15:51:25,9021,6,,,,1992.83,0
16582120,15:52:30,15:52:30,10729,7,,,,2418.91,0
16582120,15:54:53,15:54:53,7582,8,,,,3357.02,0
16582120,15:56:00,15:56:00,9953,9,,,,3926.5,
16582120,15:57:12,15:57:12,725,10,,,,4875.89,0
16582120,15:58:08,15:58:08,102,11,,,,5479.2,0
16582120,15:58:55,15:58:55,103,12,,,,6024.64,0
16582120,15:59:30,15:59:30,104,13,,,,6491.89,0
16582120,16:01:00,16:01:00,9490,14,,,,7513.81,
16582120,16:02:00,16:02:00,9492,15,,,,8238.88,0
16582120,16:04:15,16:04:15,107,16,,,,9906.37,0
16582120,16:06:00,16:06:00,9498,17,,,,11079.57,
16582120,16:07:00,16:07:00,1792,18,,,,11858.14,
16582120,16:07:27,16:07:27,9617,19,,,,12140.15,0
16582120,16:13:06,16:13:06,6650,20,,,,14679.6,0
16582120,16:15:36,16:15:36,6012,21,,,,15738.95,0
16582120,16:15:53,16:15:53,6013,22,,,,15844.95,0
16582120,16:18:00,16:18:00,6014,23,,,,16548.27,
16582120,16:19:25,16:19:25,9616,24,,,,17292.09,0
16582120,16:20:27,16:20:27,6017,25,,,,17969.09,0
16582120,16:23:00,16:23:00,10714,26,,1,,19335.92,
16972020,25:14:00,25:14:00,10014,1,,,1,0,
16972020,25:16:36,25:16:36,200,2,,,,799.11,0
16972020,25:17:44,25:17:44,3633,3,,,,1166.77,0
16972020,25:18:15,25:18:15,3634,4,,,,1391.35,0
16972020,25:18:46,25:18:46,3635,5,,,,1631.47,0
16972020,25:19:25,25:19:25,9021,6,,,,1992.83,0
16972020,25:20:30,25:20:30,10729,7,,,,2418.91,0
16972020,25:22:53,25:22:53,7582,8,,,,3357.02,0
16972020,25:24:00,25:24:00,9953,9,,,,3926.5,
16972020,25:25:12,25:25:12,725,10,,,,4875.89,0
16972020,25:26:08,25:26:08,102,11,,,,5479.2,0
16972020,25:26:55,25:26:55,103,12,,,,6024.64,0
16972020,25:27:30,25:27:30,104,13,,,,6491.89,0
16972020,25:29:00,25:29:00,9490,14,,,,7513.81,
16972020,25:29:48,25:29:48,9492,15,,,,8238.88,0
16972020,25:31:36,25:31:36,107,16,,,,9906.37,0
16972020,25:33:00,25:33:00,9498,17,,,,11079.57,
16972020,25:34:00,25:34:00,1792,18,,,,11858.14,
16972020,25:34:24,25:34:24,9617,19,,,,12140.15,0
16972020,25:39:33,25:39:33,6650,20,,,,14679.6,0
16972020,25:41:49,25:41:49,6012,21,,,,15738.95,0
16972020,25:42:05,25:42:05,6013,22,,,,15844.95,0
16972020,25:44:00,25:44:00,6014,23,,,,16548.27,
16972020,25:45:25,25:45:25,9616,24,,,,17292.09,0
16972020,25:46:27,25:46:27,6017,25,,,,17969.09,0
16972020,25:49:00,25:49:00,10714,26,,1,,19335.92,
16972030,25:14:00,25:14:00,10014,1,,,1,0,
16972030,25:16:36,25:16:36,200,2,,,,799.11,0
16972030,25:17:44,25:17:44,3633,3,,,,1166.77,0
16972030,25:18:15,25:18:15,3634,4,,,,1391.35,0
16972030,25:18:46,25:18:46,3635,5,,,,1631.47,0
16972030,25:19:25,25:19:25,9021,6,,,,1992.83,0
16972030,25:20:30,25:20:30,10729,7,,,,2418.91,0
16972030,25:22:53,25:22:53,7582,8,,,,3357.02,0
16972030,25:24:00,25:24:00,9953,9,,,,3926.5,
16972030,25:25:12,25:25:12,725,10,,,,4875.89,0
16972030,25:26:08,25:26:08,102,11,,,,5479.2,0
16972030,25:26:55,25:26:55,103,12,,,,6024.64,0
16972030,25:27:30,25:27:30,104,13,,,,6491.89,0
16972030,25:29:00,25:29:00,9490,14,,,,7513.81,
16972030,25:29:48,25:29:48,9492,15,,,,8238.88,0
16972030,25:31:36,25:31:36,107,16,,,,9906.37,0
16972030,25:33:00,25:33:00,9498,17,,,,11079.57,
16972030,25:34:00,25:34:00,1792,18,,,,11858.14,
16972030,25:34:24,25:34:24,9617,19,,,,12140.15,0
16972030,25:39:33,25:39:33,6650,20,,,,14679.6,0
16972030,25:41:49,25:41:49,6012,21,,,,15738.95,0
16972030,25:42:05,25:42:05,6013,22,,,,15844.95,0
16972030,25:44:00,25:44:00,6014,23,,,,16548.27,
16972030,25:45:25,25:45:25,9616,24,,,,17292.09,0
16972030,25:46:27,25:46:27,6017,25,,,,17969.09,0
16972030,25:49:00,25:49:00,10714,26,,1,,19335.92,
16972040,25:14:00,25:14:00,10014,1,,,1,0,
16972040,25:16:36,25:16:36,200,2,,,,799.11,0
16972040,25:17:44,25:17:44,3633,3,,,,1166.77,0
16972040,25:18:15,25:18:15,3634,4,,,,1391.35,0
16972040,25:18:46,25:18:46,3635,5,,,,1631.47,0
16972040,25:19:25,25:19:25,9021,6,,,,1992.83,0
16972040,25:20:30,25:20:30,10729,7,,,,2418.91,0
16972040,25:22:53,25:22:53,7582,8,,,,3357.02,0
16972040,25:24:00,25:24:00,9953,9,,,,3926.5,
16972040,25:25:12,25:25:12,725,10,,,,4875.89,0
16972040,25:26:08,25:26:08,102,11,,,,5479.2,0
16972040,25:26:55,25:26:55,103,12,,,,6024.64,0
16972040,25:27:30,25:27:30,104,13,,,,6491.89,0
16972040,25:29:00,25:29:00,9490,14,,,,7513.81,
16972040,25:29:48,25:29:48,9492,15,,,,8238.88,0
16972040,25:31:36,25:31:36,107,16,,,,9906.37,0
16972040,25:33:00,25:33:00,9498,17,,,,11079.57,
16972040,25:34:00,25:34:00,1792,18,,,,11858.14,
16972040,25:34:24,25:34:24,9617,19,,,,12140.15,0
16972040,25:39:33,25:39:33,6650,20,,,,14679.6,0
16972040,25:41:49,25:41:49,6012,21,,,,15738.95,0
16972040,25:42:05,25:42:05,6013,22,,,,15844.95,0
16972040,25:44:00,25:44:00,6014,23,,,,16548.27,
16972040,25:45:25,25:45:25,9616,24,,,,17292.09,0
16972040,25:46:27,25:46:27,6017,25,,,,17969.09,0
16972040,25:49:00,25:49:00,10714,26,,1,,19335.92,
16972050,25:14:00,25:14:00,10014,1,,,1,0,
16972050,25:16:36,25:16:36,200,2,,,,799.11,0
16972050,25:17:44,25:17:44,3633,3,,,,1166.77,0
16972050,25:18:15,25:18:15,3634,4,,,,1391.35,0
16972050,25:18:46,25:18:46,3635,5,,,,1631.47,0
16972050,25:19:25,25:19:25,9021,6,,,,1992.83,0
16972050,25:20:30,25:20:30,10729,7,,,,2418.91,0
16972050,25:22:53,25:22:53,7582,8,,,,3357.02,0
16972050,25:24:00,25:24:00,9953,9,,,,3926.5,
16972050,25:25:12,25:25:12,725,10,,,,4875.89,0
16972050,25:26:08,25:26:08,102,11,,,,5479.2,0
16972050,25:26:55,25:26:55,103,12,,,,6024.64,0
16972050,25:27:30,25:27:30,104,13,,,,6491.89,0
16972050,25:29:00,25:29:00,9490,14,,,,7513.81,
16972050,25:29:48,25:29:48,9492,15,,,,8238.88,0
16972050,25:31:36,25:31:36,107,16,,,,9906.37,0
16972050,25:33:00,25:33:00,9498,17,,,,11079.57,
16972050,25:34:00,25:34:00,1792,18,,,,11858.14,
16972050,25:34:24,25:34:24,9617,19,,,,12140.15,0
16972050,25:39:33,25:39:33,6650,20,,,,14679.6,0
16972050,25:41:49,25:41:49,6012,21,,,,15738.95,0
16972050,25:42:05,25:42:05,6013,22,,,,15844.95,0
16972050,25:44:00,25:44:00,6014,23,,,,16548.27,
16972050,25:45:25,25:45:25,9616,24,,,,17292.09,0
16972050,25:46:27,25:46:27,6017,25,,,,17969.09,0
16972050,25:49:00,25:49:00,10714,26,,1,,19335.92,
16972060,25:14:00,25:14:00,10014,1,,,1,0,
16972060,25:16:36,25:16:36,200,2,,,,799.11,0
16972060,25:17:44,25:17:44,3633,3,,,,1166.77,0
16972060,25:18:15,25:18:15,3634,4,,,,1391.35,0
16972060,25:18:46,25:18:46,3635,5,,,,1631.47,0
16972060,25:19:25,25:19:25,9021,6,,,,1992.83,0
16972060,25:20:30,25:20:30,10729,7,,,,2418.91,0
16972060,25:22:53,25:22:53,7582,8,,,,3357.02,0
16972060,25:24:00,25:24:00,9953,9,,,,3926.5,
16972060,25:25:12,25:25:12,725,10,,,,4875.89,0
16972060,25:26:08,25:26:08,102,11,,,,5479.2,0
16972060,25:26:55,25:26:55,103,12,,,,6024.64,0
16972060,25:27:30,25:27:30,104,13,,,,6491.89,0
16972060,25:29:00,25:29:00,9490,14,,,,7513.81,
16972060,25:29:48,25:29:48,9492,15,,,,8238.88,0
16972060,25:31:36,25:31:36,107,16,,,,9906.37,0
16972060,25:33:00,25:33:00,9498,17,,,,11079.57,
16972060,25:34:00,25:34:00,1792,18,,,,11858.14,
16972060,25:34:24,25:34:24,9617,19,,,,12140.15,0
16972060,25:39:33,25:39:33,6650,20,,,,14679.6,0
16972060,25:41:49,25:41:49,6012,21,,,,15738.95,0
16972060,25:42:05,25:42:05,6013,22,,,,15844.95,0
16972060,25:44:00,25:44:00,6014,23,,,,16548.27,
16972060,25:45:25,25:45:25,9616,24,,,,17292.09,0
16972060,25:46:27,25:46:27,6017,25,,,,17969.09,0
16972060,25:49:00,25:49:00,10714,26,,1,,19335.92,
17191070,24:49:00,24:49:00,10014,1,,,1,0,
17191070,24:51:04,24:51:04,200,2,,,,799.11,0
17191070,24:51:59,24:51:59,3633,3,,,,1166.77,0
17191070,24:52:24,24:52:24,3634,4,,,,1391.35,0
17191070,24:52:49,24:52:49,3635,5,,,,1631.47,0
17191070,24:53:20,24:53:20,9021,6,,,,1992.83,0
17191070,24:54:12,24:54:12,10729,7,,,,2418.91,0
17191070,24:56:06,24:56:06,7582,8,,,,3357.02,0
17191070,24:57:00,24:57:00,9953,9,,,,3926.5,
17191070,24:58:12,24:58:12,725,10,,,,4875.89,0
17191070,24:59:08,24:59:08,102,11,,,,5479.2,0
17191070,24:59:55,24:59:55,103,12,,,,6024.64,0
17191070,25:00:30,25:00:30,104,13,,,,6491.89,0
17191070,25:02:00,25:02:00,9490,14,,,,7513.81,
17191070,25:03:00,25:03:00,9492,15,,,,8238.88,0
17191070,25:05:15,25:05:15,107,16,,,,9906.37,0
17191070,25:07:00,25:07:00,9498,17,,,,11079.57,
17191070,25:08:00,25:08:00,1792,18,,,,11858.14,
17191070,25:08:24,25:08:24,9617,19,,,,12140.15,0
17191070,25:13:33,25:13:33,6650,20,,,,14679.6,0
17191070,25:15:49,25:15:49,6012,21,,,,15738.95,0
17191070,25:16:05,25:16:05,6013,22,,,,15844.95,0
17191070,25:18:00,25:18:00,6014,23,,,,16548.27,
17191070,25:19:25,25:19:25,9616,24,,,,17292.09,0
17191070,25:20:27,25:20:27,6017,25,,,,17969.09,0
17191070,25:23:00,25:23:00,10714,26,,1,,19335.92,
17269020,06:59:00,06:59:00,10014,1,,,1,0,
17269020,07:02:07,07:02:07,200,2,,,,799.11,0
17269020,07:03:29,07:03:29,3633,3,,,,1166.77,0
17269020,07:04:06,07:04:06,3634,4,,,,1391.35,0
17269020,07:04:43,07:04:43,3635,5,,,,1631.47,0
17269020,07:05:30,07:05:30,9021,6,,,,1992.83,0
17269020,07:06:49,07:06:49,10729,7,,,,2418.91,0
17269020,07:09:39,07:09:39,7582,8,,,,3357.02,0
17269020,07:11:00,07:11:00,9953,9,,,,3926.5,
17269020,07:12:56,07:12:56,725,10,,,,4875.89,0
17269020,07:14:26,07:14:26,102,11,,,,5479.2,0
17269020,07:15:41,07:15:41,103,12,,,,6024.64,0
17269020,07:16:37,07:16:37,104,13,,,,6491.89,0
17269020,07:19:00,07:19:00,9490,14,,,,7513.81,
17269020,07:20:00,07:20:00,9492,15,,,,8238.88,0
17269020,07:22:15,07:22:15,107,16,,,,9906.37,0
17269020,07:24:00,07:24:00,9498,17,,,,11079.57,
17269020,07:26:00,07:26:00,1792,18,,,,11858.14,
17269020,07:26:17,07:26:17,9617,19,,,,12140.15,0
17269020,07:29:53,07:29:53,6650,20,,,,14679.6,0
17269020,07:31:28,07:31:28,6012,21,,,,15738.95,0
17269020,07:31:39,07:31:39,6013,22,,,,15844.95,0
17269020,07:33:00,07:33:00,6014,23,,,,16548.27,
17269020,07:34:42,07:34:42,9616,24,,,,17292.09,0
17269020,07:35:57,07:35:57,6017,25,,,,17969.09,0
17269020,07:39:00,07:39:00,10714,26,,1,,19335.92,
17269030,06:59:00,06:59:00,10014,1,,,1,0,
17269030,07:02:07,07:02:07,200,2,,,,799.11,0
17269030,07:03:29,07:03:29,3633,3,,,,1166.77,0
17269030,07:04:06,07:04:06,3634,4,,,,1391.35,0
17269030,07:04:43,07:04:43,3635,5,,,,1631.47,0
17269030,07:05:30,07:05:30,9021,6,,,,1992.83,0
17269030,07:06:49,07:06:49,10729,7,,,,2418.91,0
17269030,07:09:39,07:09:39,7582,8,,,,3357.02,0
17269030,07:11:00,07:11:00,9953,9,,,,3926.5,
17269030,07:12:56,07:12:56,725,10,,,,4875.89,0
17269030,07:14:26,07:14:26,102,11,,,,5479.2,0
17269030,07:15:41,07:15:41,103,12,,,,6024.64,0
17269030,07:16:37,07:16:37,104,13,,,,6491.89,0
17269030,07:19:00,07:19:00,9490,14,,,,7513.81,
17269030,07:20:00,07:20:00,9492,15,,,,8238.88,0
17269030,07:22:15,07:22:15,107,16,,,,9906.37,0
17269030,07:24:00,07:24:00,9498,17,,,,11079.57,
17269030,07:26:00,07:26:00,1792,18,,,,11858.14,
17269030,07:26:17,07:26:17,9617,19,,,,12140.15,0
17269030,07:29:53,07:29:53,6650,20,,,,14679.6,0
17269030,07:31:28,07:31:28,6012,21,,,,15738.95,0
17269030,07:31:39,07:31:39,6013,22,,,,15844.95,0
17269030,07:33:00,07:33:00,6014,23,,,,16548.27,
17269030,07:34:42,07:34:42,9616,24,,,,17292.09,0
17269030,07:35:57,07:35:57,6017,25,,,,17969.09,0
17269030,07:39:00,07:39:00,10714,26,,1,,19335.92,
17269040,06:59:00,06:59:00,10014,1,,,1,0,
17269040,07:02:07,07:02:07,200,2,,,,799.11,0
17269040,07:03:29,07:03:29,3633,3,,,,1166.77,0
17269040,07:04:06,07:04:06,3634,4,,,,1391.35,0
17269040,07:04:43,07:04:43,3635,5,,,,1631.47,0
17269040,07:05:30,07:05:30,9021,6,,,,1992.83,0
17269040,07:06:49,07:06:49,10729,7,,,,2418.91,0
17269040,07:09:39,07:09:39,7582,8,,,,3357.02,0
17269040,07:11:00,07:11:00,9953,9,,,,3926.5,
17269040,07:12:56,07:12:56,725,10,,,,4875.89,0
17269040,07:14:26,07:14:26,102,11,,,,5479.2,0
17269040,07:15:41,07:15:41,103,12,,,,6024.64,0
17269040,07:16:37,07:16:37,104,13,,,,6491.89,0
17269040,07:19:00,07:19:00,9490,14,,,,7513.81,
17269040,07:20:00,07:20:00,9492,15,,,,8238.88,0
17269040,07:22:15,07:22:15,107,16,,,,9906.37,0
17269040,07:24:00,07:24:00,9498,17,,,,11079.57,
17269040,07:26:00,07:26:00,1792,18,,,,11858.14,
17269040,07:26:17,07:26:17,9617,19,,,,12140.15,0
17269040,07:29:53,07:29:53,6650,20,,,,14679.6,0
17269040,07:31:28,07:31:28,6012,21,,,,15738.95,0
17269040,07:31:39,07:31:39,6013,22,,,,15844.95,0
17269040,07:33:00,07:33:00,6014,23,,,,16548.27,
17269040,07:34:42,07:34:42,9616,24,,,,17292.09,0
17269040,07:35:57,07:35:57,6017,25,,,,17969.09,0
17269040,07:39:00,07:39:00,10714,26,,1,,19335.92,
17269050,06:59:00,06:59:00,10014,1,,,1,0,
17269050,07:02:07,07:02:07,200,2,,,,799.11,0
17269050,07:03:29,07:03:29,3633,3,,,,1166.77,0
17269050,07:04:06,07:04:06,3634,4,,,,1391.35,0
17269050,07:04:43,07:04:43,3635,5,,,,1631.47,0
17269050,07:05:30,07:05:30,9021,6,,,,1992.83,0
17269050,07:06:49,07:06:49,10729,7,,,,2418.91,0
17269050,07:09:39,07:09:39,7582,8,,,,3357.02,0
17269050,07:11:00,07:11:00,9953,9,,,,3926.5,
17269050,07:12:56,07:12:56,725,10,,,,4875.89,0
17269050,07:14:26,07:14:26,102,11,,,,5479.2,0
17269050,07:15:41,07:15:41,103,12,,,,6024.64,0
17269050,07:16:37,07:16:37,104,13,,,,6491.89,0
17269050,07:19:00,07:19:00,9490,14,,,,7513.81,
17269050,07:20:00,07:20:00,9492,15,,,,8238.88,0
17269050,07:22:15,07:22:15,107,16,,,,9906.37,0
17269050,07:24:00,07:24:00,9498,17,,,,11079.57,
17269050,07:26:00,07:26:00,1792,18,,,,11858.14,
17269050,07:26:17,07:26:17,9617,19,,,,12140.15,0
17269050,07:29:53,07:29:53,6650,20,,,,14679.6,0
17269050,07:31:28,07:31:28,6012,21,,,,15738.95,0
17269050,07:31:39,07:31:39,6013,22,,,,15844.95,0
17269050,07:33:00,07:33:00,6014,23,,,,16548.27,
17269050,07:34:42,07:34:42,9616,24,,,,17292.09,0
17269050,07:35:57,07:35:57,6017,25,,,,17969.09,0
17269050,07:39:00,07:39:00,10714,26,,1,,19335.92,
17269060,06:59:00,06:59:00,10014,1,,,1,0,
17269060,07:02:07,07:02:07,200,2,,,,799.11,0
17269060,07:03:29,07:03:29,3633,3,,,,1166.77,0
17269060,07:04:06,07:04:06,3634,4,,,,1391.35,0
17269060,07:04:43,07:04:43,3635,5,,,,1631.47,0
17269060,07:05:30,07:05:30,9021,6,,,,1992.83,0
17269060,07:06:49,07:06:49,10729,7,,,,2418.91,0
17269060,07:09:39,07:09:39,7582,8,,,,3357.02,0
17269060,07:11:00,07:11:00,9953,9,,,,3926.5,
17269060,07:12:56,07:12:56,725,10,,,,4875.89,0
17269060,07:14:26,07:14:26,102,11,,,,5479.2,0
17269060,07:15:41,07:15:41,103,12,,,,6024.64,0
17269060,07:16:37,07:16:37,104,13,,,,6491.89,0
17269060,07:19:00,07:19:00,9490,14,,,,7513.81,
17269060,07:20:00,07:20:00,9492,15,,,,8238.88,0
17269060,07:22:15,07:22:15,107,16,,,,9906.37,0
17269060,07:24:00,07:24:00,9498,17,,,,11079.57,
17269060,07:26:00,07:26:00,1792,18,,,,11858.14,
17269060,07:26:17,07:26:17,9617,19,,,,12140.15,0
17269060,07:29:53,07:29:53,6650,20,,,,14679.6,0
17269060,07:31:28,07:31:28,6012,21,,,,15738.95,0
17269060,07:31:39,07:31:39,6013,22,,,,15844.95,0
17269060,07:33:00,07:33:00,6014,23,,,,16548.27,
17269060,07:34:42,07:34:42,9616,24,,,,17292.09,0
17269060,07:35:57,07:35:57,6017,25,,,,17969.09,0
17269060,07:39:00,07:39:00,10714,26,,1,,19335.92,
17448020,21:59:00,21:59:00,10014,1,,,1,0,
17448020,22:01:51,22:01:51,200,2,,,,799.11,0
17448020,22:03:07,22:03:07,3633,3,,,,1166.77,0
17448020,22:03:40,22:03:40,3634,4,,,,1391.35,0
17448020,22:04:14,22:04:14,3635,5,,,,1631.47,0
17448020,22:04:58,22:04:58,9021,6,,,,1992.83,0
17448020,22:06:09,22:06:09,10729,7,,,,2418.91,0
17448020,22:08:46,22:08:46,7582,8,,,,3357.02,0
17448020,22:10:00,22:10:00,9953,9,,,,3926.5,
17448020,22:11:41,22:11:41,725,10,,,,4875.89,0
17448020,22:13:00,22:13:00,102,11,,,,5479.2,0
17448020,22:14:06,22:14:06,103,12,,,,6024.64,0
17448020,22:14:55,22:14:55,104,13,,,,6491.89,0
17448020,22:17:00,22:17:00,9490,14,,,,7513.81,
17448020,22:17:48,22:17:48,9492,15,,,,8238.88,0
17448020,22:19:36,22:19:36,107,16,,,,9906.37,0
17448020,22:21:00,22:21:00,9498,17,,,,11079.57,
17448020,22:23:00,22:23:00,1792,18,,,,11858.14,
17448020,22:23:19,22:23:19,9617,19,,,,12140.15,0
17448020,22:27:26,22:27:26,6650,20,,,,14679.6,0
17448020,22:29:15,22:29:15,6012,21,,,,15738.95,0
17448020,22:29:28,22:29:28,6013,22,,,,15844.95,0
17448020,22:31:00,22:31:00,6014,23,,,,16548.27,
17448020,22:32:25,22:32:25,9616,24,,,,17292.09,0
17448020,22:33:27,22:33:27,6017,25,,,,17969.09,0
17448020,22:36:00,22:36:00,10714,26,,1,,19335.92,
17448030,21:59:00,21:59:00,10014,1,,,1,0,
17448030,22:01:51,22:01:51,200,2,,,,799.11,0
17448030,22:03:07,22:03:07,3633,3,,,,1166.77,0
17448030,22:03:40,22:03:40,3634,4,,,,1391.35,0
17448030,22:04:14,22:04:14,3635,5,,,,1631.47,0
17448030,22:04:58,22:04:58,9021,6,,,,1992.83,0
17448030,22:06:09,22:06:09,10729,7,,,,2418.91,0
17448030,22:08:46,22:08:46,7582,8,,,,3357.02,0
17448030,22:10:00,22:10:00,9953,9,,,,3926.5,
17448030,22:11:41,22:11:41,725,10,,,,4875.89,0
17448030,22:13:00,22:13:00,102,11,,,,5479.2,0
17448030,22:14:06,22:14:06,103,12,,,,6024.64,0
17448030,22:14:55,22:14:55,104,13,,,,6491.89,0
17448030,22:17:00,22:17:00,9490,14,,,,7513.81,
17448030,22:17:48,22:17:48,9492,15,,,,8238.88,0
17448030,22:19:36,22:19:36,107,16,,,,9906.37,0
17448030,22:21:00,22:21:00,9498,17,,,,11079.57,
17448030,22:23:00,22:23:00,1792,18,,,,11858.14,
17448030,22:23:19,22:23:19,9617,19,,,,12140.15,0
17448030,22:27:26,22:27:26,6650,20,,,,14679.6,0
17448030,22:29:15,22:29:15,6012,21,,,,15738.95,0
17448030,22:29:28,22:29:28,6013,22,,,,15844.95,0
17448030,22:31:00,22:31:00,6014,23,,,,16548.27,
17448030,22:32:25,22:32:25,9616,24,,,,17292.09,0
17448030,22:33:27,22:33:27,6017,25,,,,17969.09,0
17448030,22:36:00,22:36:00,10714,26,,1,,19335.92,
17448040,21:59:00,21:59:00,10014,1,,,1,0,
17448040,22:01:51,22:01:51,200,2,,,,799.11,0
17448040,22:03:07,22:03:07,3633,3,,,,1166.77,0
17448040,22:03:40,22:03:40,3634,4,,,,1391.35,0
17448040,22:04:14,22:04:14,3635,5,,,,1631.47,0
17448040,22:04:58,22:04:58,9021,6,,,,1992.83,0
17448040,22:06:09,22:06:09,10729,7,,,,2418.91,0
17448040,22:08:46,22:08:46,7582,8,,,,3357.02,0
17448040,22:10:00,22:10:00,9953,9,,,,3926.5,
17448040,22:11:41,22:11:41,725,10,,,,4875.89,0
17448040,22:13:00,22:13:00,102,11,,,,5479.2,0
17448040,22:14:06,22:14:06,103,12,,,,6024.64,0
17448040,22:14:55,22:14:55,104,13,,,,6491.89,0
17448040,22:17:00,22:17:00,9490,14,,,,7513.81,
17448040,22:17:48,22:17:48,9492,15,,,,8238.88,0
17448040,22:19:36,22:19:36,107,16,,,,9906.37,0
17448040,22:21:00,22:21:00,9498,17,,,,11079.57,
17448040,22:23:00,22:23:00,1792,18,,,,11858.14,
17448040,22:23:19,22:23:19,9617,19,,,,12140.15,0
17448040,22:27:26,22:27:26,6650,20,,,,14679.6,0
17448040,22:29:15,22:29:15,6012,21,,,,15738.95,0
17448040,22:29:28,22:29:28,6013,22,,,,15844.95,0
17448040,22:31:00,22:31:00,6014,23,,,,16548.27,
17448040,22:32:25,22:32:25,9616,24,,,,17292.09,0
17448040,22:33:27,22:33:27,6017,25,,,,17969.09,0
17448040,22:36:00,22:36:00,10714,26,,1,,19335.92,
17448050,21:59:00,21:59:00,10014,1,,,1,0,
17448050,22:01:51,22:01:51,200,2,,,,799.11,0
17448050,22:03:07,22:03:07,3633,3,,,,1166.77,0
17448050,22:03:40,22:03:40,3634,4,,,,1391.35,0
17448050,22:04:14,22:04:14,3635,5,,,,1631.47,0
17448050,22:04:58,22:04:58,9021,6,,,,1992.83,0
17448050,22:06:09,22:06:09,10729,7,,,,2418.91,0
17448050,22:08:46,22:08:46,7582,8,,,,3357.02,0
17448050,22:10:00,22:10:00,9953,9,,,,3926.5,
17448050,22:11:41,22:11:41,725,10,,,,4875.89,0
17448050,22:13:00,22:13:00,102,11,,,,5479.2,0
17448050,22:14:06,22:14:06,103,12,,,,6024.64,0
17448050,22:14:55,22:14:55,104,13,,,,6491.89,0
17448050,22:17:00,22:17:00,9490,14,,,,7513.81,
17448050,22:17:48,22:17:48,9492,15,,,,8238.88,0
17448050,22:19:36,22:19:36,107,16,,,,9906.37,0
17448050,22:21:00,22:21:00,9498,17,,,,11079.57,
17448050,22:23:00,22:23:00,1792,18,,,,11858.14,
17448050,22:23:19,22:23:19,9617,19,,,,12140.15,0
17448050,22:27:26,22:27:26,6650,20,,,,14679.6,0
17448050,22:29:15,22:29:15,6012,21,,,,15738.95,0
17448050,22:29:28,22:29:28,6013,22,,,,15844.95,0
17448050,22:31:00,22:31:00,6014,23,,,,16548.27,
17448050,22:32:25,22:32:25,9616,24,,,,17292.09,0
17448050,22:33:27,22:33:27,6017,25,,,,17969.09,0
17448050,22:36:00,22:36:00,10714,26,,1,,19335.92,
17448060,21:59:00,21:59:00,10014,1,,,1,0,
17448060,22:01:51,22:01:51,200,2,,,,799.11,0
17448060,22:03:07,22:03:07,3633,3,,,,1166.77,0
17448060,22:03:40,22:03:40,3634,4,,,,1391.35,0
17448060,22:04:14,22:04:14,3635,5,,,,1631.47,0
17448060,22:04:58,22:04:58,9021,6,,,,1992.83,0
17448060,22:06:09,22:06:09,10729,7,,,,2418.91,0
17448060,22:08:46,22:08:46,7582,8,,,,3357.02,0
17448060,22:10:00,22:10:00,9953,9,,,,3926.5,
17448060,22:11:41,22:11:41,725,10,,,,4875.89,0
17448060,22:13:00,22:13:00,102,11,,,,5479.2,0
17448060,22:14:06,22:14:06,103,12,,,,6024.64,0
17448060,22:14:55,22:14:55,104,13,,,,6491.89,0
17448060,22:17:00,22:17:00,9490,14,,,,7513.81,
17448060,22:17:48,22:17:48,9492,15,,,,8238.88,0
17448060,22:19:36,22:19:36,107,16,,,,9906.37,0
17448060,22:21:00,22:21:00,9498,17,,,,11079.57,
17448060,22:23:00,22:23:00,1792,18,,,,11858.14,
17448060,22:23:19,22:23:19,9617,19,,,,12140.15,0
17448060,22:27:26,22:27:26,6650,20,,,,14679.6,0
17448060,22:29:15,22:29:15,6012,21,,,,15738.95,0
17448060,22:29:28,22:29:28,6013,22,,,,15844.95,0
17448060,22:31:00,22:31:00,6014,23,,,,16548.27,
17448060,22:32:25,22:32:25,9616,24,,,,17292.09,0
17448060,22:33:27,22:33:27,6017,25,,,,17969.09,0
17448060,22:36:00,22:36:00,10714,26,,1,,19335.92,
17450080,18:16:00,18:16:00,10014,1,,,1,0,
17450080,18:18:20,18:18:20,200,2,,,,799.11,0
17450080,18:19:22,18:19:22,3633,3,,,,1166.77,0
17450080,18:19:49,18:19:49,3634,4,,,,1391.35,0
17450080,18:20:17,18:20:17,3635,5,,,,1631.47,0
17450080,18:20:53,18:20:53,9021,6,,,,1992.83,0
17450080,18:21:51,18:21:51,10729,7,,,,2418.91,0
17450080,18:23:59,18:23:59,7582,8,,,,3357.02,0
17450080,18:25:00,18:25:00,9953,9,,,,3926.5,
17450080,18:26:12,18:26:12,725,10,,,,4875.89,0
17450080,18:27:08,18:27:08,102,11,,,,5479.2,0
17450080,18:27:55,18:27:55,103,12,,,,6024.64,0
17450080,18:28:30,18:28:30,104,13,,,,6491.89,0
17450080,18:30:00,18:30:00,9490,14,,,,7513.81,
17450080,18:31:00,18:31:00,9492,15,,,,8238.88,0
17450080,18:33:15,18:33:15,107,16,,,,9906.37,0
17450080,18:35:00,18:35:00,9498,17,,,,11079.57,
17450080,18:36:00,18:36:00,1792,18,,,,11858.14,
17450080,18:36:27,18:36:27,9617,19,,,,12140.15,0
17450080,18:42:06,18:42:06,6650,20,,,,14679.6,0
17450080,18:44:36,18:44:36,6012,21,,,,15738.95,0
17450080,18:44:53,18:44:53,6013,22,,,,15844.95,0
17450080,18:47:00,18:47:00,6014,23,,,,16548.27,
17450080,18:48:25,18:48:25,9616,24,,,,17292.09,0
17450080,18:49:27,18:49:27,6017,25,,,,17969.09,0
17450080,18:52:00,18:52:00,10714,26,,1,,19335.92,
17450100,18:16:00,18:16:00,10014,1,,,1,0,
17450100,18:18:20,18:18:20,200,2,,,,799.11,0
17450100,18:19:22,18:19:22,3633,3,,,,1166.77,0
17450100,18:19:49,18:19:49,3634,4,,,,1391.35,0
17450100,18:20:17,18:20:17,3635,5,,,,1631.47,0
17450100,18:20:53,18:20:53,9021,6,,,,1992.83,0
17450100,18:21:51,18:21:51,10729,7,,,,2418.91,0
17450100,18:23:59,18:23:59,7582,8,,,,3357.02,0
17450100,18:25:00,18:25:00,9953,9,,,,3926.5,
17450100,18:26:12,18:26:12,725,10,,,,4875.89,0
17450100,18:27:08,18:27:08,102,11,,,,5479.2,0
17450100,18:27:55,18:27:55,103,12,,,,6024.64,0
17450100,18:28:30,18:28:30,104,13,,,,6491.89,0
17450100,18:30:00,18:30:00,9490,14,,,,7513.81,
17450100,18:31:00,18:31:00,9492,15,,,,8238.88,0
17450100,18:33:15,18:33:15,107,16,,,,9906.37,0
17450100,18:35:00,18:35:00,9498,17,,,,11079.57,
17450100,18:36:00,18:36:00,1792,18,,,,11858.14,
17450100,18:36:27,18:36:27,9617,19,,,,12140.15,0
17450100,18:42:06,18:42:06,6650,20,,,,14679.6,0
17450100,18:44:36,18:44:36,6012,21,,,,15738.95,0
17450100,18:44:53,18:44:53,6013,22,,,,15844.95,0
17450100,18:47:00,18:47:00,6014,23,,,,16548.27,
17450100,18:48:25,18:48:25,9616,24,,,,17292.09,0
17450100,18:49:27,18:49:27,6017,25,,,,17969.09,0
17450100,18:52:00,18:52:00,10714,26,,1,,19335.92,
17450110,18:16:00,18:16:00,10014,1,,,1,0,
17450110,18:18:20,18:18:20,200,2,,,,799.11,0
17450110,18:19:22,18:19:22,3633,3,,,,1166.77,0
17450110,18:19:49,18:19:49,3634,4,,,,1391.35,0
17450110,18:20:17,18:20:17,3635,5,,,,1631.47,0
17450110,18:20:53,18:20:53,9021,6,,,,1992.83,0
17450110,18:21:51,18:21:51,10729,7,,,,2418.91,0
17450110,18:23:59,18:23:59,7582,8,,,,3357.02,0
17450110,18:25:00,18:25:00,9953,9,,,,3926.5,
17450110,18:26:12,18:26:12,725,10,,,,4875.89,0
17450110,18:27:08,18:27:08,102,11,,,,5479.2,0
17450110,18:27:55,18:27:55,103,12,,,,6024.64,0
17450110,18:28:30,18:28:30,104,13,,,,6491.89,0
17450110,18:30:00,18:30:00,9490,14,,,,7513.81,
17450110,18:31:00,18:31:00,9492,15,,,,8238.88,0
17450110,18:33:15,18:33:15,107,16,,,,9906.37,0
17450110,18:35:00,18:35:00,9498,17,,,,11079.57,
17450110,18:36:00,18:36:00,1792,18,,,,11858.14,
17450110,18:36:27,18:36:27,9617,19,,,,12140.15,0
17450110,18:42:06,18:42:06,6650,20,,,,14679.6,0
17450110,18:44:36,18:44:36,6012,21,,,,15738.95,0
17450110,18:44:53,18:44:53,6013,22,,,,15844.95,0
17450110,18:47:00,18:47:00,6014,23,,,,16548.27,
17450110,18:48:25,18:48:25,9616,24,,,,17292.09,0
17450110,18:49:27,18:49:27,6017,25,,,,17969.09,0
17450110,18:52:00,18:52:00,10714,26,,1,,19335.92,
17465070,10:11:00,10:11:00,10014,1,,,1,0,
17465070,10:13:20,10:13:20,200,2,,,,799.11,0
17465070,10:14:22,10:14:22,3633,3,,,,1166.77,0
17465070,10:14:49,10:14:49,3634,4,,,,1391.35,0
17465070,10:15:17,10:15:17,3635,5,,,,1631.47,0
17465070,10:15:53,10:15:53,9021,6,,,,1992.83,0
17465070,10:16:51,10:16:51,10729,7,,,,2418.91,0
17465070,10:18:59,10:18:59,7582,8,,,,3357.02,0
17465070,10:20:00,10:20:00,9953,9,,,,3926.5,
17465070,10:21:12,10:21:12,725,10,,,,4875.89,0
17465070,10:22:08,10:22:08,102,11,,,,5479.2,0
17465070,10:22:55,10:22:55,103,12,,,,6024.64,0
17465070,10:23:30,10:23:30,104,13,,,,6491.89,0
17465070,10:25:00,10:25:00,9490,14,,,,7513.81,
17465070,10:26:00,10:26:00,9492,15,,,,8238.88,0
17465070,10:28:15,10:28:15,107,16,,,,9906.37,0
17465070,10:30:00,10:30:00,9498,17,,,,11079.57,
17465070,10:31:00,10:31:00,1792,18,,,,11858.14,
17465070,10:31:24,10:31:24,9617,19,,,,12140.15,0
17465070,10:36:33,10:36:33,6650,20,,,,14679.6,0
17465070,10:38:49,10:38:49,6012,21,,,,15738.95,0
17465070,10:39:05,10:39:05,6013,22,,,,15844.95,0
17465070,10:41:00,10:41:00,6014,23,,,,16548.27,
17465070,10:42:25,10:42:25,9616,24,,,,17292.09,0
17465070,10:43:27,10:43:27,6017,25,,,,17969.09,0
17465070,10:46:00,10:46:00,10714,26,,1,,19335.92,
1749080,06:43:00,06:43:00,9869,1,,,1,0,
1749080,06:45:36,06:45:36,2584,2,,,,1118.01,0
1749080,06:46:19,06:46:19,2586,3,,,,1361.06,0
1749080,06:46:52,06:46:52,10735,4,,,,1633.92,0
1749080,06:47:18,06:47:18,8976,5,,,,1825.37,0
1749080,06:50:20,06:50:20,2593,6,,,,2608.13,0
1749080,06:52:00,06:52:00,10042,7,,,,2935.71,
1749080,06:52:23,06:52:23,10234,8,,,,3097.04,0
1749080,06:56:19,06:56:19,7582,9,,,,5061.65,0
1749080,06:57:00,06:57:00,9951,10,,,,5548.65,
1749080,06:58:26,06:58:26,725,11,,,,6580.03,0
1749080,06:59:12,06:59:12,102,12,,,,7182.77,0
1749080,06:59:53,06:59:53,103,13,,,,7728.59,0
1749080,07:00:28,07:00:28,104,14,,,,8194.08,0
1749080,07:02:00,07:02:00,9490,15,,,,9215.81,
1749080,07:02:58,07:02:58,9492,16,,,,9939.72,0
1749080,07:05:17,07:05:17,107,17,,,,11609.99,0
1749080,07:07:00,07:07:00,9498,18,,,,12782.44,
1749080,07:08:00,07:08:00,1792,19,,,,13566.16,
1749080,07:08:25,07:08:25,9617,20,,,,13848.17,0
1749080,07:13:25,07:13:25,6650,21,,,,16386.61,0
1749080,07:15:45,07:15:45,6012,22,,,,17445.96,0
1749080,07:16:01,07:16:01,6013,23,,,,17551.96,0
1749080,07:18:00,07:18:00,6014,24,,,,18255.28,
1749080,07:19:26,07:19:26,9616,25,,,,18999.1,0
1749080,07:20:28,07:20:28,6017,26,,,,19676.1,0
1749080,07:23:00,07:23:00,10714,27,,1,,21038.48,
1749100,06:43:00,06:43:00,9869,1,,,1,0,
1749100,06:45:36,06:45:36,2584,2,,,,1118.01,0
1749100,06:46:19,06:46:19,2586,3,,,,1361.06,0
1749100,06:46:52,06:46:52,10735,4,,,,1633.92,0
1749100,06:47:18,06:47:18,8976,5,,,,1825.37,0
1749100,06:50:20,06:50:20,2593,6,,,,2608.13,0
1749100,06:52:00,06:52:00,10042,7,,,,2935.71,
1749100,06:52:23,06:52:23,10234,8,,,,3097.04,0
1749100,06:56:19,06:56:19,7582,9,,,,5061.65,0
1749100,06:57:00,06:57:00,9951,10,,,,5548.65,
1749100,06:58:26,06:58:26,725,11,,,,6580.03,0
1749100,06:59:12,06:59:12,102,12,,,,7182.77,0
1749100,06:59:53,06:59:53,103,13,,,,7728.59,0
1749100,07:00:28,07:00:28,104,14,,,,8194.08,0
1749100,07:02:00,07:02:00,9490,15,,,,9215.81,
1749100,07:02:58,07:02:58,9492,16,,,,9939.72,0
1749100,07:05:17,07:05:17,107,17,,,,11609.99,0
1749100,07:07:00,07:07:00,9498,18,,,,12782.44,
1749100,07:08:00,07:08:00,1792,19,,,,13566.16,
1749100,07:08:25,07:08:25,9617,20,,,,13848.17,0
1749100,07:13:25,07:13:25,6650,21,,,,16386.61,0
1749100,07:15:45,07:15:45,6012,22,,,,17445.96,0
1749100,07:16:01,07:16:01,6013,23,,,,17551.96,0
1749100,07:18:00,07:18:00,6014,24,,,,18255.28,
1749100,07:19:26,07:19:26,9616,25,,,,18999.1,0
1749100,07:20:28,07:20:28,6017,26,,,,19676.1,0
1749100,07:23:00,07:23:00,10714,27,,1,,21038.48,
1749110,06:43:00,06:43:00,9869,1,,,1,0,
1749110,06:45:36,06:45:36,2584,2,,,,1118.01,0
1749110,06:46:19,06:46:19,2586,3,,,,1361.06,0
1749110,06:46:52,06:46:52,10735,4,,,,1633.92,0
1749110,06:47:18,06:47:18,8976,5,,,,1825.37,0
1749110,06:50:20,06:50:20,2593,6,,,,2608.13,0
1749110,06:52:00,06:52:00,10042,7,,,,2935.71,
1749110,06:52:23,06:52:23,10234,8,,,,3097.04,0
1749110,06:56:19,06:56:19,7582,9,,,,5061.65,0
1749110,06:57:00,06:57:00,9951,10,,,,5548.65,
1749110,06:58:26,06:58:26,725,11,,,,6580.03,0
1749110,06:59:12,06:59:12,102,12,,,,7182.77,0
1749110,06:59:53,06:59:53,103,13,,,,7728.59,0
1749110,07:00:28,07:00:28,104,14,,,,8194.08,0
1749110,07:02:00,07:02:00,9490,15,,,,9215.81,
1749110,07:02:58,07:02:58,9492,16,,,,9939.72,0
1749110,07:05:17,07:05:17,107,17,,,,11609.99,0
1749110,07:07:00,07:07:00,9498,18,,,,12782.44,
1749110,07:08:00,07:08:00,1792,19,,,,13566.16,
1749110,07:08:25,07:08:25,9617,20,,,,13848.17,0
1749110,07:13:25,07:13:25,6650,21,,,,16386.61,0
1749110,07:15:45,07:15:45,6012,22,,,,17445.96,0
1749110,07:16:01,07:16:01,6013,23,,,,17551.96,0
1749110,07:18:00,07:18:00,6014,24,,,,18255.28,
1749110,07:19:26,07:19:26,9616,25,,,,18999.1,0
1749110,07:20:28,07:20:28,6017,26,,,,19676.1,0
1749110,07:23:00,07:23:00,10714,27,,1,,21038.48,
17746010,04:43:00,04:43:00,9869,1,,,1,0,
17746010,04:45:36,04:45:36,2584,2,,,,1118.01,0
17746010,04:46:19,04:46:19,2586,3,,,,1361.06,0
17746010,04:46:52,04:46:52,10735,4,,,,1633.92,0
17746010,04:47:18,04:47:18,8976,5,,,,1825.37,0
17746010,04:50:20,04:50:20,2593,6,,,,2608.13,0
17746010,04:52:00,04:52:00,10042,7,,,,2935.71,
17746010,04:52:23,04:52:23,10234,8,,,,3097.04,0
17746010,04:56:19,04:56:19,7582,9,,,,5061.65,0
17746010,04:57:00,04:57:00,9951,10,,,,5548.65,
17746010,04:58:26,04:58:26,725,11,,,,6580.03,0
17746010,04:59:12,04:59:12,102,12,,,,7182.77,0
17746010,04:59:53,04:59:53,103,13,,,,7728.59,0
17746010,05:00:28,05:00:28,104,14,,,,8194.08,0
17746010,05:02:00,05:02:00,9490,15,,,,9215.81,
17746010,05:02:58,05:02:58,9492,16,,,,9939.72,0
17746010,05:05:17,05:05:17,107,17,,,,11609.99,0
17746010,05:07:00,05:07:00,9498,18,,,,12782.44,
17746010,05:08:00,05:08:00,1792,19,,,,13566.16,
17746010,05:08:25,05:08:25,9617,20,,,,13848.17,0
17746010,05:13:25,05:13:25,6650,21,,,,16386.61,0
17746010,05:15:45,05:15:45,6012,22,,,,17445.96,0
17746010,05:16:01,05:16:01,6013,23,,,,17551.96,0
17746010,05:18:00,05:18:00,6014,24,,,,18255.28,
17746010,05:19:26,05:19:26,9616,25,,,,18999.1,0
17746010,05:20:28,05:20:28,6017,26,,,,19676.1,0
17746010,05:23:00,05:23:00,10714,27,,1,,21038.48,
17746120,04:43:00,04:43:00,9869,1,,,1,0,
17746120,04:45:36,04:45:36,2584,2,,,,1118.01,0
17746120,04:46:19,04:46:19,2586,3,,,,1361.06,0
17746120,04:46:52,04:46:52,10735,4,,,,1633.92,0
17746120,04:47:18,04:47:18,8976,5,,,,1825.37,0
17746120,04:50:20,04:50:20,2593,6,,,,2608.13,0
17746120,04:52:00,04:52:00,10042,7,,,,2935.71,
17746120,04:52:23,04:52:23,10234,8,,,,3097.04,0
17746120,04:56:19,04:56:19,7582,9,,,,5061.65,0
17746120,04:57:00,04:57:00,9951,10,,,,5548.65,
17746120,04:58:26,04:58:26,725,11,,,,6580.03,0
17746120,04:59:12,04:59:12,102,12,,,,7182.77,0
17746120,04:59:53,04:59:53,103,13,,,,7728.59,0
17746120,05:00:28,05:00:28,104,14,,,,8194.08,0
17746120,05:02:00,05:02:00,9490,15,,,,9215.81,
17746120,05:02:58,05:02:58,9492,16,,,,9939.72,0
17746120,05:05:17,05:05:17,107,17,,,,11609.99,0
17746120,05:07:00,05:07:00,9498,18,,,,12782.44,
17746120,05:08:00,05:08:00,1792,19,,,,13566.16,
17746120,05:08:25,05:08:25,9617,20,,,,13848.17,0
17746120,05:13:25,05:13:25,6650,21,,,,16386.61,0
17746120,05:15:45,05:15:45,6012,22,,,,17445.96,0
17746120,05:16:01,05:16:01,6013,23,,,,17551.96,0
17746120,05:18:00,05:18:00,6014,24,,,,18255.28,
17746120,05:19:26,05:19:26,9616,25,,,,18999.1,0
17746120,05:20:28,05:20:28,6017,26,,,,19676.1,0
17746120,05:23:00,05:23:00,10714,27,,1,,21038.48,
1807070,11:11:00,11:11:00,10014,1,,,1,0,
1807070,11:13:36,11:13:36,200,2,,,,799.11,0
1807070,11:14:44,11:14:44,3633,3,,,,1166.77,0
1807070,11:15:15,11:15:15,3634,4,,,,1391.35,0
1807070,11:15:46,11:15:46,3635,5,,,,1631.47,0
1807070,11:16:25,11:16:25,9021,6,,,,1992.83,0
1807070,11:17:30,11:17:30,10729,7,,,,2418.91,0
1807070,11:19:53,11:19:53,7582,8,,,,3357.02,0
1807070,11:21:00,11:21:00,9953,9,,,,3926.5,
1807070,11:22:12,11:22:12,725,10,,,,4875.89,0
1807070,11:23:08,11:23:08,102,11,,,,5479.2,0
1807070,11:23:55,11:23:55,103,12,,,,6024.64,0
1807070,11:24:30,11:24:30,104,13,,,,6491.89,0
1807070,11:26:00,11:26:00,9490,14,,,,7513.81,
1807070,11:27:00,11:27:00,9492,15,,,,8238.88,0
1807070,11:29:15,11:29:15,107,16,,,,9906.37,0
1807070,11:31:00,11:31:00,9498,17,,,,11079.57,
1807070,11:32:00,11:32:00,1792,18,,,,11858.14,
1807070,11:32:24,11:32:24,9617,19,,,,12140.15,0
1807070,11:37:33,11:37:33,6650,20,,,,14679.6,0
1807070,11:39:49,11:39:49,6012,21,,,,15738.95,0
1807070,11:40:05,11:40:05,6013,22,,,,15844.95,0
1807070,11:42:00,11:42:00,6014,23,,,,16548.27,
1807070,11:43:25,11:43:25,9616,24,,,,17292.09,0
1807070,11:44:27,11:44:27,6017,25,,,,17969.09,0
1807070,11:47:00,11:47:00,10714,26,,1,,19335.92,
1808070,12:41:00,12:41:00,10014,1,,,1,0,
1808070,12:43:36,12:43:36,200,2,,,,799.11,0
1808070,12:44:44,12:44:44,3633,3,,,,1166.77,0
1808070,12:45:15,12:45:15,3634,4,,,,1391.35,0
1808070,12:45:46,12:45:46,3635,5,,,,1631.47,0
1808070,12:46:25,12:46:25,9021,6,,,,1992.83,0
1808070,12:47:30,12:47:30,10729,7,,,,2418.91,0
1808070,12:49:53,12:49:53,7582,8,,,,3357.02,0
1808070,12:51:00,12:51:00,9953,9,,,,3926.5,
1808070,12:52:12,12:52:12,725,10,,,,4875.89,0
1808070,12:53:08,12:53:08,102,11,,,,5479.2,0
1808070,12:53:55,12:53:55,103,12,,,,6024.64,0
1808070,12:54:30,12:54:30,104,13,,,,6491.89,0
1808070,12:56:00,12:56:00,9490,14,,,,7513.81,
1808070,12:57:00,12:57:00,9492,15,,,,8238.88,0
1808070,12:59:15,12:59:15,107,16,,,,9906.37,0
1808070,13:01:00,13:01:00,9498,17,,,,11079.57,
1808070,13:02:00,13:02:00,1792,18,,,,11858.14,
1808070,13:02:27,13:02:27,9617,19,,,,12140.15,0
1808070,13:08:06,13:08:06,6650,20,,,,14679.6,0
1808070,13:10:36,13:10:36,6012,21,,,,15738.95,0
1808070,13:10:53,13:10:53,6013,22,,,,15844.95,0
1808070,13:13:00,13:13:00,6014,23,,,,16548.27,
1808070,13:14:25,13:14:25,9616,24,,,,17292.09,0
1808070,13:15:27,13:15:27,6017,25,,,,17969.09,0
1808070,13:18:00,13:18:00,10714,26,,1,,19335.92,
18243020,10:57:00,10:57:00,10014,1,,,1,0,
18243020,10:59:51,10:59:51,200,2,,,,799.11,0
18243020,11:01:07,11:01:07,3633,3,,,,1166.77,0
18243020,11:01:40,11:01:40,3634,4,,,,1391.35,0
18243020,11:02:14,11:02:14,3635,5,,,,1631.47,0
18243020,11:02:58,11:02:58,9021,6,,,,1992.83,0
18243020,11:04:09,11:04:09,10729,7,,,,2418.91,0
18243020,11:06:46,11:06:46,7582,8,,,,3357.02,0
18243020,11:08:00,11:08:00,9953,9,,,,3926.5,
18243020,11:09:27,11:09:27,725,10,,,,4875.89,0
18243020,11:10:34,11:10:34,102,11,,,,5479.2,0
18243020,11:11:30,11:11:30,103,12,,,,6024.64,0
18243020,11:12:13,11:12:13,104,13,,,,6491.89,0
18243020,11:14:00,11:14:00,9490,14,,,,7513.81,
18243020,11:15:00,11:15:00,9492,15,,,,8238.88,0
18243020,11:17:15,11:17:15,107,16,,,,9906.37,0
18243020,11:19:00,11:19:00,9498,17,,,,11079.57,
18243020,11:21:00,11:21:00,1792,18,,,,11858.14,
18243020,11:21:17,11:21:17,9617,19,,,,12140.15,0
18243020,11:24:53,11:24:53,6650,20,,,,14679.6,0
18243020,11:26:28,11:26:28,6012,21,,,,15738.95,0
18243020,11:26:39,11:26:39,6013,22,,,,15844.95,0
18243020,11:28:00,11:28:00,6014,23,,,,16548.27,
18243020,11:29:25,11:29:25,9616,24,,,,17292.09,0
18243020,11:30:27,11:30:27,6017,25,,,,17969.09,0
18243020,11:33:00,11:33:00,10714,26,,1,,19335.92,
18243030,10:57:00,10:57:00,10014,1,,,1,0,
18243030,10:59:51,10:59:51,200,2,,,,799.11,0
18243030,11:01:07,11:01:07,3633,3,,,,1166.77,0
18243030,11:01:40,11:01:40,3634,4,,,,1391.35,0
18243030,11:02:14,11:02:14,3635,5,,,,1631.47,0
18243030,11:02:58,11:02:58,9021,6,,,,1992.83,0
18243030,11:04:09,11:04:09,10729,7,,,,2418.91,0
18243030,11:06:46,11:06:46,7582,8,,,,3357.02,0
18243030,11:08:00,11:08:00,9953,9,,,,3926.5,
18243030,11:09:27,11:09:27,725,10,,,,4875.89,0
18243030,11:10:34,11:10:34,102,11,,,,5479.2,0
18243030,11:11:30,11:11:30,103,12,,,,6024.64,0
18243030,11:12:13,11:12:13,104,13,,,,6491.89,0
18243030,11:14:00,11:14:00,9490,14,,,,7513.81,
18243030,11:15:00,11:15:00,9492,15,,,,8238.88,0
18243030,11:17:15,11:17:15,107,16,,,,9906.37,0
18243030,11:19:00,11:19:00,9498,17,,,,11079.57,
18243030,11:21:00,11:21:00,1792,18,,,,11858.14,
18243030,11:21:17,11:21:17,9617,19,,,,12140.15,0
18243030,11:24:53,11:24:53,6650,20,,,,14679.6,0
18243030,11:26:28,11:26:28,6012,21,,,,15738.95,0
18243030,11:26:39,11:26:39,6013,22,,,,15844.95,0
18243030,11:28:00,11:28:00,6014,23,,,,16548.27,
18243030,11:29:25,11:29:25,9616,24,,,,17292.09,0
18243030,11:30:27,11:30:27,6017,25,,,,17969.09,0
18243030,11:33:00,11:33:00,10714,26,,1,,19335.92,
18243040,10:57:00,10:57:00,10014,1,,,1,0,
18243040,10:59:51,10:59:51,200,2,,,,799.11,0
18243040,11:01:07,11:01:07,3633,3,,,,1166.77,0
18243040,11:01:40,11:01:40,3634,4,,,,1391.35,0
18243040,11:02:14,11:02:14,3635,5,,,,1631.47,0
18243040,11:02:58,11:02:58,9021,6,,,,1992.83,0
18243040,11:04:09,11:04:09,10729,7,,,,2418.91,0
18243040,11:06:46,11:06:46,7582,8,,,,3357.02,0
18243040,11:08:00,11:08:00,9953,9,,,,3926.5,
18243040,11:09:27,11:09:27,725,10,,,,4875.89,0
18243040,11:10:34,11:10:34,102,11,,,,5479.2,0
18243040,11:11:30,11:11:30,103,12,,,,6024.64,0
18243040,11:12:13,11:12:13,104,13,,,,6491.89,0
18243040,11:14:00,11:14:00,9490,14,,,,7513.81,
18243040,11:15:00,11:15:00,9492,15,,,,8238.88,0
18243040,11:17:15,11:17:15,107,16,,,,9906.37,0
18243040,11:19:00,11:19:00,9498,17,,,,11079.57,
18243040,11:21:00,11:21:00,1792,18,,,,11858.14,
18243040,11:21:17,11:21:17,9617,19,,,,12140.15,0
18243040,11:24:53,11:24:53,6650,20,,,,14679.6,0
18243040,11:26:28,11:26:28,6012,21,,,,15738.95,0
18243040,11:26:39,11:26:39,6013,22,,,,15844.95,0
18243040,11:28:00,11:28:00,6014,23,,,,16548.27,
18243040,11:29:25,11:29:25,9616,24,,,,17292.09,0
18243040,11:30:27,11:30:27,6017,25,,,,17969.09,0
18243040,11:33:00,11:33:00,10714,26,,1,,19335.92,
18243050,10:57:00,10:57:00,10014,1,,,1,0,
18243050,10:59:51,10:59:51,200,2,,,,799.11,0
18243050,11:01:07,11:01:07,3633,3,,,,1166.77,0
18243050,11:01:40,11:01:40,3634,4,,,,1391.35,0
18243050,11:02:14,11:02:14,3635,5,,,,1631.47,0
18243050,11:02:58,11:02:58,9021,6,,,,1992.83,0
18243050,11:04:09,11:04:09,10729,7,,,,2418.91,0
18243050,11:06:46,11:06:46,7582,8,,,,3357.02,0
18243050,11:08:00,11:08:00,9953,9,,,,3926.5,
18243050,11:09:27,11:09:27,725,10,,,,4875.89,0
18243050,11:10:34,11:10:34,102,11,,,,5479.2,0
18243050,11:11:30,11:11:30,103,12,,,,6024.64,0
18243050,11:12:13,11:12:13,104,13,,,,6491.89,0
18243050,11:14:00,11:14:00,9490,14,,,,7513.81,
18243050,11:15:00,11:15:00,9492,15,,,,8238.88,0
18243050,11:17:15,11:17:15,107,16,,,,9906.37,0
18243050,11:19:00,11:19:00,9498,17,,,,11079.57,
18243050,11:21:00,11:21:00,1792,18,,,,11858.14,
18243050,11:21:17,11:21:17,9617,19,,,,12140.15,0
18243050,11:24:53,11:24:53,6650,20,,,,14679.6,0
18243050,11:26:28,11:26:28,6012,21,,,,15738.95,0
18243050,11:26:39,11:26:39,6013,22,,,,15844.95,0
18243050,11:28:00,11:28:00,6014,23,,,,16548.27,
18243050,11:29:25,11:29:25,9616,24,,,,17292.09,0
18243050,11:30:27,11:30:27,6017,25,,,,17969.09,0
18243050,11:33:00,11:33:00,10714,26,,1,,19335.92,
18243060,10:57:00,10:57:00,10014,1,,,1,0,
18243060,10:59:51,10:59:51,200,2,,,,799.11,0
18243060,11:01:07,11:01:07,3633,3,,,,1166.77,0
18243060,11:01:40,11:01:40,3634,4,,,,1391.35,0
18243060,11:02:14,11:02:14,3635,5,,,,1631.47,0
18243060,11:02:58,11:02:58,9021,6,,,,1992.83,0
18243060,11:04:09,11:04:09,10729,7,,,,2418.91,0
18243060,11:06:46,11:06:46,7582,8,,,,3357.02,0
18243060,11:08:00,11:08:00,9953,9,,,,3926.5,
18243060,11:09:27,11:09:27,725,10,,,,4875.89,0
18243060,11:10:34,11:10:34,102,11,,,,5479.2,0
18243060,11:11:30,11:11:30,103,12,,,,6024.64,0
18243060,11:12:13,11:12:13,104,13,,,,6491.89,0
18243060,11:14:00,11:14:00,9490,14,,,,7513.81,
18243060,11:15:00,11:15:00,9492,15,,,,8238.88,0
18243060,11:17:15,11:17:15,107,16,,,,9906.37,0
18243060,11:19:00,11:19:00,9498,17,,,,11079.57,
18243060,11:21:00,11:21:00,1792,18,,,,11858.14,
18243060,11:21:17,11:21:17,9617,19,,,,12140.15,0
18243060,11:24:53,11:24:53,6650,20,,,,14679.6,0
18243060,11:26:28,11:26:28,6012,21,,,,15738.95,0
18243060,11:26:39,11:26:39,6013,22,,,,15844.95,0
18243060,11:28:00,11:28:00,6014,23,,,,16548.27,
18243060,11:29:25,11:29:25,9616,24,,,,17292.09,0
18243060,11:30:27,11:30:27,6017,25,,,,17969.09,0
18243060,11:33:00,11:33:00,10714,26,,1,,19335.92,
18379080,23:40:00,23:40:00,9869,1,,,1,0,
18379080,23:42:36,23:42:36,2584,2,,,,1118.01,0
18379080,23:43:19,23:43:19,2586,3,,,,1361.06,0
18379080,23:43:52,23:43:52,10735,4,,,,1633.92,0
18379080,23:44:18,23:44:18,8976,5,,,,1825.37,0
18379080,23:47:20,23:47:20,2593,6,,,,2608.13,0
18379080,23:49:00,23:49:00,10042,7,,,,2935.71,
18379080,23:49:23,23:49:23,10234,8,,,,3097.04,0
18379080,23:53:19,23:53:19,7582,9,,,,5061.65,0
18379080,23:54:00,23:54:00,9951,10,,,,5548.65,
18379080,23:55:26,23:55:26,725,11,,,,6580.03,0
18379080,23:56:12,23:56:12,102,12,,,,7182.77,0
18379080,23:56:53,23:56:53,103,13,,,,7728.59,0
18379080,23:57:28,23:57:28,104,14,,,,8194.08,0
18379080,23:59:00,23:59:00,9490,15,,,,9215.81,
18379080,23:59:58,23:59:58,9492,16,,,,9939.72,0
18379080,24:02:17,24:02:17,107,17,,,,11609.99,0
18379080,24:04:00,24:04:00,9498,18,,,,12782.44,
18379080,24:05:00,24:05:00,1792,19,,,,13566.16,
18379080,24:05:25,24:05:25,9617,20,,,,13848.17,0
18379080,24:10:25,24:10:25,6650,21,,,,16386.61,0
18379080,24:12:45,24:12:45,6012,22,,,,17445.96,0
18379080,24:13:01,24:13:01,6013,23,,,,17551.96,0
18379080,24:15:00,24:15:00,6014,24,,,,18255.28,
18379080,24:16:26,24:16:26,9616,25,,,,18999.1,0
18379080,24:17:28,24:17:28,6017,26,,,,19676.1,0
18379080,24:20:00,24:20:00,10714,27,,1,,21038.48,
18379100,23:40:00,23:40:00,9869,1,,,1,0,
18379100,23:42:36,23:42:36,2584,2,,,,1118.01,0
18379100,23:43:19,23:43:19,2586,3,,,,1361.06,0
18379100,23:43:52,23:43:52,10735,4,,,,1633.92,0
18379100,23:44:18,23:44:18,8976,5,,,,1825.37,0
18379100,23:47:20,23:47:20,2593,6,,,,2608.13,0
18379100,23:49:00,23:49:00,10042,7,,,,2935.71,
18379100,23:49:23,23:49:23,10234,8,,,,3097.04,0
18379100,23:53:19,23:53:19,7582,9,,,,5061.65,0
18379100,23:54:00,23:54:00,9951,10,,,,5548.65,
18379100,23:55:26,23:55:26,725,11,,,,6580.03,0
18379100,23:56:12,23:56:12,102,12,,,,7182.77,0
18379100,23:56:53,23:56:53,103,13,,,,7728.59,0
18379100,23:57:28,23:57:28,104,14,,,,8194.08,0
18379100,23:59:00,23:59:00,9490,15,,,,9215.81,
18379100,23:59:58,23:59:58,9492,16,,,,9939.72,0
18379100,24:02:17,24:02:17,107,17,,,,11609.99,0
18379100,24:04:00,24:04:00,9498,18,,,,12782.44,
18379100,24:05:00,24:05:00,1792,19,,,,13566.16,
18379100,24:05:25,24:05:25,9617,20,,,,13848.17,0
18379100,24:10:25,24:10:25,6650,21,,,,16386.61,0
18379100,24:12:45,24:12:45,6012,22,,,,17445.96,0
18379100,24:13:01,24:13:01,6013,23,,,,17551.96,0
18379100,24:15:00,24:15:00,6014,24,,,,18255.28,
18379100,24:16:26,24:16:26,9616,25,,,,18999.1,0
18379100,24:17:28,24:17:28,6017,26,,,,19676.1,0
18379100,24:20:00,24:20:00,10714,27,,1,,21038.48,
18379110,23:40:00,23:40:00,9869,1,,,1,0,
18379110,23:42:36,23:42:36,2584,2,,,,1118.01,0
18379110,23:43:19,23:43:19,2586,3,,,,1361.06,0
18379110,23:43:52,23:43:52,10735,4,,,,1633.92,0
18379110,23:44:18,23:44:18,8976,5,,,,1825.37,0
18379110,23:47:20,23:47:20,2593,6,,,,2608.13,0
18379110,23:49:00,23:49:00,10042,7,,,,2935.71,
18379110,23:49:23,23:49:23,10234,8,,,,3097.04,0
18379110,23:53:19,23:53:19,7582,9,,,,5061.65,0
18379110,23:54:00,23:54:00,9951,10,,,,5548.65,
18379110,23:55:26,23:55:26,725,11,,,,6580.03,0
18379110,23:56:12,23:56:12,102,12,,,,7182.77,0
18379110,23:56:53,23:56:53,103,13,,,,7728.59,0
18379110,23:57:28,23:57:28,104,14,,,,8194.08,0
18379110,23:59:00,23:59:00,9490,15,,,,9215.81,
18379110,23:59:58,23:59:58,9492,16,,,,9939.72,0
18379110,24:02:17,24:02:17,107,17,,,,11609.99,0
18379110,24:04:00,24:04:00,9498,18,,,,12782.44,
18379110,24:05:00,24:05:00,1792,19,,,,13566.16,
18379110,24:05:25,24:05:25,9617,20,,,,13848.17,0
18379110,24:10:25,24:10:25,6650,21,,,,16386.61,0
18379110,24:12:45,24:12:45,6012,22,,,,17445.96,0
18379110,24:13:01,24:13:01,6013,23,,,,17551.96,0
18379110,24:15:00,24:15:00,6014,24,,,,18255.28,
18379110,24:16:26,24:16:26,9616,25,,,,18999.1,0
18379110,24:17:28,24:17:28,6017,26,,,,19676.1,0
18379110,24:20:00,24:20:00,10714,27,,1,,21038.48,
18464080,10:17:00,10:17:00,10014,1,,,1,0,
18464080,10:19:20,10:19:20,200,2,,,,799.11,0
18464080,10:20:22,10:20:22,3633,3,,,,1166.77,0
18464080,10:20:49,10:20:49,3634,4,,,,1391.35,0
18464080,10:21:17,10:21:17,3635,5,,,,1631.47,0
18464080,10:21:53,10:21:53,9021,6,,,,1992.83,0
18464080,10:22:51,10:22:51,10729,7,,,,2418.91,0
18464080,10:24:59,10:24:59,7582,8,,,,3357.02,0
18464080,10:26:00,10:26:00,9953,9,,,,3926.5,
18464080,10:27:12,10:27:12,725,10,,,,4875.89,0
18464080,10:28:08,10:28:08,102,11,,,,5479.2,0
18464080,10:28:55,10:28:55,103,12,,,,6024.64,0
18464080,10:29:30,10:29:30,104,13,,,,6491.89,0
18464080,10:31:00,10:31:00,9490,14,,,,7513.81,
18464080,10:32:00,10:32:00,9492,15,,,,8238.88,0
18464080,10:34:15,10:34:15,107,16,,,,9906.37,0
18464080,10:36:00,10:36:00,9498,17,,,,11079.57,
18464080,10:37:00,10:37:00,1792,18,,,,11858.14,
18464080,10:37:24,10:37:24,9617,19,,,,12140.15,0
18464080,10:42:33,10:42:33,6650,20,,,,14679.6,0
18464080,10:44:49,10:44:49,6012,21,,,,15738.95,0
18464080,10:45:05,10:45:05,6013,22,,,,15844.95,0
18464080,10:47:00,10:47:00,6014,23,,,,16548.27,
18464080,10:48:25,10:48:25,9616,24,,,,17292.09,0
18464080,10:49:27,10:49:27,6017,25,,,,17969.09,0
18464080,10:52:00,10:52:00,10714,26,,1,,19335.92,
18464100,10:17:00,10:17:00,10014,1,,,1,0,
18464100,10:19:20,10:19:20,200,2,,,,799.11,0
18464100,10:20:22,10:20:22,3633,3,,,,1166.77,0
18464100,10:20:49,10:20:49,3634,4,,,,1391.35,0
18464100,10:21:17,10:21:17,3635,5,,,,1631.47,0
18464100,10:21:53,10:21:53,9021,6,,,,1992.83,0
18464100,10:22:51,10:22:51,10729,7,,,,2418.91,0
18464100,10:24:59,10:24:59,7582,8,,,,3357.02,0
18464100,10:26:00,10:26:00,9953,9,,,,3926.5,
18464100,10:27:12,10:27:12,725,10,,,,4875.89,0
18464100,10:28:08,10:28:08,102,11,,,,5479.2,0
18464100,10:28:55,10:28:55,103,12,,,,6024.64,0
18464100,10:29:30,10:29:30,104,13,,,,6491.89,0
18464100,10:31:00,10:31:00,9490,14,,,,7513.81,
18464100,10:32:00,10:32:00,9492,15,,,,8238.88,0
18464100,10:34:15,10:34:15,107,16,,,,9906.37,0
18464100,10:36:00,10:36:00,9498,17,,,,11079.57,
18464100,10:37:00,10:37:00,1792,18,,,,11858.14,
18464100,10:37:24,10:37:24,9617,19,,,,12140.15,0
18464100,10:42:33,10:42:33,6650,20,,,,14679.6,0
18464100,10:44:49,10:44:49,6012,21,,,,15738.95,0
18464100,10:45:05,10:45:05,6013,22,,,,15844.95,0
18464100,10:47:00,10:47:00,6014,23,,,,16548.27,
18464100,10:48:25,10:48:25,9616,24,,,,17292.09,0
18464100,10:49:27,10:49:27,6017,25,,,,17969.09,0
18464100,10:52:00,10:52:00,10714,26,,1,,19335.92,
18464110,10:17:00,10:17:00,10014,1,,,1,0,
18464110,10:19:20,10:19:20,200,2,,,,799.11,0
18464110,10:20:22,10:20:22,3633,3,,,,1166.77,0
18464110,10:20:49,10:20:49,3634,4,,,,1391.35,0
18464110,10:21:17,10:21:17,3635,5,,,,1631.47,0
18464110,10:21:53,10:21:53,9021,6,,,,1992.83,0
18464110,10:22:51,10:22:51,10729,7,,,,2418.91,0
18464110,10:24:59,10:24:59,7582,8,,,,3357.02,0
18464110,10:26:00,10:26:00,9953,9,,,,3926.5,
18464110,10:27:12,10:27:12,725,10,,,,4875.89,0
18464110,10:28:08,10:28:08,102,11,,,,5479.2,0
18464110,10:28:55,10:28:55,103,12,,,,6024.64,0
18464110,10:29:30,10:29:30,104,13,,,,6491.89,0
18464110,10:31:00,10:31:00,9490,14,,,,7513.81,
18464110,10:32:00,10:32:00,9492,15,,,,8238.88,0
18464110,10:34:15,10:34:15,107,16,,,,9906.37,0
18464110,10:36:00,10:36:00,9498,17,,,,11079.57,
18464110,10:37:00,10:37:00,1792,18,,,,11858.14,
18464110,10:37:24,10:37:24,9617,19,,,,12140.15,0
18464110,10:42:33,10:42:33,6650,20,,,,14679.6,0
18464110,10:44:49,10:44:49,6012,21,,,,15738.95,0
18464110,10:45:05,10:45:05,6013,22,,,,15844.95,0
18464110,10:47:00,10:47:00,6014,23,,,,16548.27,
18464110,10:48:25,10:48:25,9616,24,,,,17292.09,0
18464110,10:49:27,10:49:27,6017,25,,,,17969.09,0
18464110,10:52:00,10:52:00,10714,26,,1,,19335.92,
18466020,07:28:00,07:28:00,10014,1,,,1,0,
18466020,07:31:38,07:31:38,200,2,,,,799.11,0
18466020,07:33:14,07:33:14,3633,3,,,,1166.77,0
18466020,07:33:57,07:33:57,3634,4,,,,1391.35,0
18466020,07:34:40,07:34:40,3635,5,,,,1631.47,0
18466020,07:35:36,07:35:36,9021,6,,,,1992.83,0
18466020,07:37:07,07:37:07,10729,7,,,,2418.91,0
18466020,07:40:26,07:40:26,7582,8,,,,3357.02,0
18466020,07:42:00,07:42:00,9953,9,,,,3926.5,
18466020,07:43:27,07:43:27,725,10,,,,4875.89,0
18466020,07:44:34,07:44:34,102,11,,,,5479.2,0
18466020,07:45:30,07:45:30,103,12,,,,6024.64,0
18466020,07:46:13,07:46:13,104,13,,,,6491.89,0
18466020,07:48:00,07:48:00,9490,14,,,,7513.81,
18466020,07:49:00,07:49:00,9492,15,,,,8238.88,0
18466020,07:51:15,07:51:15,107,16,,,,9906.37,0
18466020,07:53:00,07:53:00,9498,17,,,,11079.57,
18466020,07:55:00,07:55:00,1792,18,,,,11858.14,
18466020,07:55:17,07:55:17,9617,19,,,,12140.15,0
18466020,07:58:53,07:58:53,6650,20,,,,14679.6,0
18466020,08:00:28,08:00:28,6012,21,,,,15738.95,0
18466020,08:00:39,08:00:39,6013,22,,,,15844.95,0
18466020,08:02:00,08:02:00,6014,23,,,,16548.27,
18466020,08:03:42,08:03:42,9616,24,,,,17292.09,0
18466020,08:04:57,08:04:57,6017,25,,,,17969.09,0
18466020,08:08:00,08:08:00,10714,26,,1,,19335.92,
18466030,07:28:00,07:28:00,10014,1,,,1,0,
18466030,07:31:38,07:31:38,200,2,,,,799.11,0
18466030,07:33:14,07:33:14,3633,3,,,,1166.77,0
18466030,07:33:57,07:33:57,3634,4,,,,1391.35,0
18466030,07:34:40,07:34:40,3635,5,,,,1631.47,0
18466030,07:35:36,07:35:36,9021,6,,,,1992.83,0
18466030,07:37:07,07:37:07,10729,7,,,,2418.91,0
18466030,07:40:26,07:40:26,7582,8,,,,3357.02,0
18466030,07:42:00,07:42:00,9953,9,,,,3926.5,
18466030,07:43:27,07:43:27,725,10,,,,4875.89,0
18466030,07:44:34,07:44:34,102,11,,,,5479.2,0
18466030,07:45:30,07:45:30,103,12,,,,6024.64,0
18466030,07:46:13,07:46:13,104,13,,,,6491.89,0
18466030,07:48:00,07:48:00,9490,14,,,,7513.81,
18466030,07:49:00,07:49:00,9492,15,,,,8238.88,0
18466030,07:51:15,07:51:15,107,16,,,,9906.37,0
18466030,07:53:00,07:53:00,9498,17,,,,11079.57,
18466030,07:55:00,07:55:00,1792,18,,,,11858.14,
18466030,07:55:17,07:55:17,9617,19,,,,12140.15,0
18466030,07:58:53,07:58:53,6650,20,,,,14679.6,0
18466030,08:00:28,08:00:28,6012,21,,,,15738.95,0
18466030,08:00:39,08:00:39,6013,22,,,,15844.95,0
18466030,08:02:00,08:02:00,6014,23,,,,16548.27,
18466030,08:03:42,08:03:42,9616,24,,,,17292.09,0
18466030,08:04:57,08:04:57,6017,25,,,,17969.09,0
18466030,08:08:00,08:08:00,10714,26,,1,,19335.92,
18466040,07:28:00,07:28:00,10014,1,,,1,0,
18466040,07:31:38,07:31:38,200,2,,,,799.11,0
18466040,07:33:14,07:33:14,3633,3,,,,1166.77,0
18466040,07:33:57,07:33:57,3634,4,,,,1391.35,0
18466040,07:34:40,07:34:40,3635,5,,,,1631.47,0
18466040,07:35:36,07:35:36,9021,6,,,,1992.83,0
18466040,07:37:07,07:37:07,10729,7,,,,2418.91,0
18466040,07:40:26,07:40:26,7582,8,,,,3357.02,0
18466040,07:42:00,07:42:00,9953,9,,,,3926.5,
18466040,07:43:27,07:43:27,725,10,,,,4875.89,0
18466040,07:44:34,07:44:34,102,11,,,,5479.2,0
18466040,07:45:30,07:45:30,103,12,,,,6024.64,0
18466040,07:46:13,07:46:13,104,13,,,,6491.89,0
18466040,07:48:00,07:48:00,9490,14,,,,7513.81,
18466040,07:49:00,07:49:00,9492,15,,,,8238.88,0
18466040,07:51:15,07:51:15,107,16,,,,9906.37,0
18466040,07:53:00,07:53:00,9498,17,,,,11079.57,
18466040,07:55:00,07:55:00,1792,18,,,,11858.14,
18466040,07:55:17,07:55:17,9617,19,,,,12140.15,0
18466040,07:58:53,07:58:53,6650,20,,,,14679.6,0
18466040,08:00:28,08:00:28,6012,21,,,,15738.95,0
18466040,08:00:39,08:00:39,6013,22,,,,15844.95,0
18466040,08:02:00,08:02:00,6014,23,,,,16548.27,
18466040,08:03:42,08:03:42,9616,24,,,,17292.09,0
18466040,08:04:57,08:04:57,6017,25,,,,17969.09,0
18466040,08:08:00,08:08:00,10714,26,,1,,19335.92,
18466050,07:28:00,07:28:00,10014,1,,,1,0,
18466050,07:31:38,07:31:38,200,2,,,,799.11,0
18466050,07:33:14,07:33:14,3633,3,,,,1166.77,0
18466050,07:33:57,07:33:57,3634,4,,,,1391.35,0
18466050,07:34:40,07:34:40,3635,5,,,,1631.47,0
18466050,07:35:36,07:35:36,9021,6,,,,1992.83,0
18466050,07:37:07,07:37:07,10729,7,,,,2418.91,0
18466050,07:40:26,07:40:26,7582,8,,,,3357.02,0
18466050,07:42:00,07:42:00,9953,9,,,,3926.5,
18466050,07:43:27,07:43:27,725,10,,,,4875.89,0
18466050,07:44:34,07:44:34,102,11,,,,5479.2,0
18466050,07:45:30,07:45:30,103,12,,,,6024.64,0
18466050,07:46:13,07:46:13,104,13,,,,6491.89,0
18466050,07:48:00,07:48:00,9490,14,,,,7513.81,
18466050,07:49:00,07:49:00,9492,15,,,,8238.88,0
18466050,07:51:15,07:51:15,107,16,,,,9906.37,0
18466050,07:53:00,07:53:00,9498,17,,,,11079.57,
18466050,07:55:00,07:55:00,1792,18,,,,11858.14,
18466050,07:55:17,07:55:17,9617,19,,,,12140.15,0
18466050,07:58:53,07:58:53,6650,20,,,,14679.6,0
18466050,08:00:28,08:00:28,6012,21,,,,15738.95,0
18466050,08:00:39,08:00:39,6013,22,,,,15844.95,0
18466050,08:02:00,08:02:00,6014,23,,,,16548.27,
18466050,08:03:42,08:03:42,9616,24,,,,17292.09,0
18466050,08:04:57,08:04:57,6017,25,,,,17969.09,0
18466050,08:08:00,08:08:00,10714,26,,1,,19335.92,
18466060,07:28:00,07:28:00,10014,1,,,1,0,
18466060,07:31:38,07:31:38,200,2,,,,799.11,0
18466060,07:33:14,07:33:14,3633,3,,,,1166.77,0
18466060,07:33:57,07:33:57,3634,4,,,,1391.35,0
18466060,07:34:40,07:34:40,3635,5,,,,1631.47,0
18466060,07:35:36,07:35:36,9021,6,,,,1992.83,0
18466060,07:37:07,07:37:07,10729,7,,,,2418.91,0
18466060,07:40:26,07:40:26,7582,8,,,,3357.02,0
18466060,07:42:00,07:42:00,9953,9,,,,3926.5,
18466060,07:43:27,07:43:27,725,10,,,,4875.89,0
18466060,07:44:34,07:44:34,102,11,,,,5479.2,0
18466060,07:45:30,07:45:30,103,12,,,,6024.64,0
18466060,07:46:13,07:46:13,104,13,,,,6491.89,0
18466060,07:48:00,07:48:00,9490,14,,,,7513.81,
18466060,07:49:00,07:49:00,9492,15,,,,8238.88,0
18466060,07:51:15,07:51:15,107,16,,,,9906.37,0
18466060,07:53:00,07:53:00,9498,17,,,,11079.57,
18466060,07:55:00,07:55:00,1792,18,,,,11858.14,
18466060,07:55:17,07:55:17,9617,19,,,,12140.15,0
18466060,07:58:53,07:58:53,6650,20,,,,14679.6,0
18466060,08:00:28,08:00:28,6012,21,,,,15738.95,0
18466060,08:00:39,08:00:39,6013,22,,,,15844.95,0
18466060,08:02:00,08:02:00,6014,23,,,,16548.27,
18466060,08:03:42,08:03:42,9616,24,,,,17292.09,0
18466060,08:04:57,08:04:57,6017,25,,,,17969.09,0
18466060,08:08:00,08:08:00,10714,26,,1,,19335.92,
18588090,04:30:00,04:30:00,9869,1,,,1,0,
18588090,04:32:36,04:32:36,2584,2,,,,1118.01,0
18588090,04:33:19,04:33:19,2586,3,,,,1361.06,0
18588090,04:33:52,04:33:52,10735,4,,,,1633.92,0
18588090,04:34:18,04:34:18,8976,5,,,,1825.37,0
18588090,04:37:20,04:37:20,2593,6,,,,2608.13,0
18588090,04:39:00,04:39:00,10042,7,,,,2935.71,
18588090,04:39:23,04:39:23,10234,8,,,,3097.04,0
18588090,04:43:19,04:43:19,7582,9,,,,5061.65,0
18588090,04:44:00,04:44:00,9951,10,,,,5548.65,
18588090,04:45:26,04:45:26,725,11,,,,6580.03,0
18588090,04:46:12,04:46:12,102,12,,,,7182.77,0
18588090,04:46:53,04:46:53,103,13,,,,7728.59,0
18588090,04:47:28,04:47:28,104,14,,,,8194.08,0
18588090,04:49:00,04:49:00,9490,15,,,,9215.81,
18588090,04:49:58,04:49:58,9492,16,,,,9939.72,0
18588090,04:52:17,04:52:17,107,17,,,,11609.99,0
18588090,04:54:00,04:54:00,9498,18,,,,12782.44,
18588090,04:55:00,04:55:00,1792,19,,,,13566.16,
18588090,04:55:25,04:55:25,9617,20,,,,13848.17,0
18588090,05:00:25,05:00:25,6650,21,,,,16386.61,0
18588090,05:02:45,05:02:45,6012,22,,,,17445.96,0
18588090,05:03:01,05:03:01,6013,23,,,,17551.96,0
18588090,05:05:00,05:05:00,6014,24,,,,18255.28,
18588090,05:06:26,05:06:26,9616,25,,,,18999.1,0
18588090,05:07:28,05:07:28,6017,26,,,,19676.1,0
18588090,05:10:00,05:10:00,10714,27,,1,,21038.48,
18709020,20:59:00,20:59:00,10014,1,,,1,0,
18709020,21:01:51,21:01:51,200,2,,,,799.11,0
18709020,21:03:07,21:03:07,3633,3,,,,1166.77,0
18709020,21:03:40,21:03:40,3634,4,,,,1391.35,0
18709020,21:04:14,21:04:14,3635,5,,,,1631.47,0
18709020,21:04:58,21:04:58,9021,6,,,,1992.83,0
18709020,21:06:09,21:06:09,10729,7,,,,2418.91,0
18709020,21:08:46,21:08:46,7582,8,,,,3357.02,0
18709020,21:10:00,21:10:00,9953,9,,,,3926.5,
18709020,21:11:41,21:11:41,725,10,,,,4875.89,0
18709020,21:13:00,21:13:00,102,11,,,,5479.2,0
18709020,21:14:06,21:14:06,103,12,,,,6024.64,0
18709020,21:14:55,21:14:55,104,13,,,,6491.89,0
18709020,21:17:00,21:17:00,9490,14,,,,7513.81,
18709020,21:17:48,21:17:48,9492,15,,,,8238.88,0
18709020,21:19:36,21:19:36,107,16,,,,9906.37,0
18709020,21:21:00,21:21:00,9498,17,,,,11079.57,
18709020,21:23:00,21:23:00,1792,18,,,,11858.14,
18709020,21:23:19,21:23:19,9617,19,,,,12140.15,0
18709020,21:27:26,21:27:26,6650,20,,,,14679.6,0
18709020,21:29:15,21:29:15,6012,21,,,,15738.95,0
18709020,21:29:28,21:29:28,6013,22,,,,15844.95,0
18709020,21:31:00,21:31:00,6014,23,,,,16548.27,
18709020,21:32:25,21:32:25,9616,24,,,,17292.09,0
18709020,21:33:27,21:33:27,6017,25,,,,17969.09,0
18709020,21:36:00,21:36:00,10714,26,,1,,19335.92,
18709030,20:59:00,20:59:00,10014,1,,,1,0,
18709030,21:01:51,21:01:51,200,2,,,,799.11,0
18709030,21:03:07,21:03:07,3633,3,,,,1166.77,0
18709030,21:03:40,21:03:40,3634,4,,,,1391.35,0
18709030,21:04:14,21:04:14,3635,5,,,,1631.47,0
18709030,21:04:58,21:04:58,9021,6,,,,1992.83,0
18709030,21:06:09,21:06:09,10729,7,,,,2418.91,0
18709030,21:08:46,21:08:46,7582,8,,,,3357.02,0
18709030,21:10:00,21:10:00,9953,9,,,,3926.5,
18709030,21:11:41,21:11:41,725,10,,,,4875.89,0
18709030,21:13:00,21:13:00,102,11,,,,5479.2,0
18709030,21:14:06,21:14:06,103,12,,,,6024.64,0
18709030,21:14:55,21:14:55,104,13,,,,6491.89,0
18709030,21:17:00,21:17:00,9490,14,,,,7513.81,
18709030,21:17:48,21:17:48,9492,15,,,,8238.88,0
18709030,21:19:36,21:19:36,107,16,,,,9906.37,0
18709030,21:21:00,21:21:00,9498,17,,,,11079.57,
18709030,21:23:00,21:23:00,1792,18,,,,11858.14,
18709030,21:23:19,21:23:19,9617,19,,,,12140.15,0
18709030,21:27:26,21:27:26,6650,20,,,,14679.6,0
18709030,21:29:15,21:29:15,6012,21,,,,15738.95,0
18709030,21:29:28,21:29:28,6013,22,,,,15844.95,0
18709030,21:31:00,21:31:00,6014,23,,,,16548.27,
18709030,21:32:25,21:32:25,9616,24,,,,17292.09,0
18709030,21:33:27,21:33:27,6017,25,,,,17969.09,0
18709030,21:36:00,21:36:00,10714,26,,1,,19335.92,
18709040,20:59:00,20:59:00,10014,1,,,1,0,
18709040,21:01:51,21:01:51,200,2,,,,799.11,0
18709040,21:03:07,21:03:07,3633,3,,,,1166.77,0
18709040,21:03:40,21:03:40,3634,4,,,,1391.35,0
18709040,21:04:14,21:04:14,3635,5,,,,1631.47,0
18709040,21:04:58,21:04:58,9021,6,,,,1992.83,0
18709040,21:06:09,21:06:09,10729,7,,,,2418.91,0
18709040,21:08:46,21:08:46,7582,8,,,,3357.02,0
18709040,21:10:00,21:10:00,9953,9,,,,3926.5,
18709040,21:11:41,21:11:41,725,10,,,,4875.89,0
18709040,21:13:00,21:13:00,102,11,,,,5479.2,0
18709040,21:14:06,21:14:06,103,12,,,,6024.64,0
18709040,21:14:55,21:14:55,104,13,,,,6491.89,0
18709040,21:17:00,21:17:00,9490,14,,,,7513.81,
18709040,21:17:48,21:17:48,9492,15,,,,8238.88,0
18709040,21:19:36,21:19:36,107,16,,,,9906.37,0
18709040,21:21:00,21:21:00,9498,17,,,,11079.57,
18709040,21:23:00,21:23:00,1792,18,,,,11858.14,
18709040,21:23:19,21:23:19,9617,19,,,,12140.15,0
18709040,21:27:26,21:27:26,6650,20,,,,14679.6,0
18709040,21:29:15,21:29:15,6012,21,,,,15738.95,0
18709040,21:29:28,21:29:28,6013,22,,,,15844.95,0
18709040,21:31:00,21:31:00,6014,23,,,,16548.27,
18709040,21:32:25,21:32:25,9616,24,,,,17292.09,0
18709040,21:33:27,21:33:27,6017,25,,,,17969.09,0
18709040,21:36:00,21:36:00,10714,26,,1,,19335.92,
18709050,20:59:00,20:59:00,10014,1,,,1,0,
18709050,21:01:51,21:01:51,200,2,,,,799.11,0
18709050,21:03:07,21:03:07,3633,3,,,,1166.77,0
18709050,21:03:40,21:03:40,3634,4,,,,1391.35,0
18709050,21:04:14,21:04:14,3635,5,,,,1631.47,0
18709050,21:04:58,21:04:58,9021,6,,,,1992.83,0
18709050,21:06:09,21:06:09,10729,7,,,,2418.91,0
18709050,21:08:46,21:08:46,7582,8,,,,3357.02,0
18709050,21:10:00,21:10:00,9953,9,,,,3926.5,
18709050,21:11:41,21:11:41,725,10,,,,4875.89,0
18709050,21:13:00,21:13:00,102,11,,,,5479.2,0
18709050,21:14:06,21:14:06,103,12,,,,6024.64,0
18709050,21:14:55,21:14:55,104,13,,,,6491.89,0
18709050,21:17:00,21:17:00,9490,14,,,,7513.81,
18709050,21:17:48,21:17:48,9492,15,,,,8238.88,0
18709050,21:19:36,21:19:36,107,16,,,,9906.37,0
18709050,21:21:00,21:21:00,9498,17,,,,11079.57,
18709050,21:23:00,21:23:00,1792,18,,,,11858.14,
18709050,21:23:19,21:23:19,9617,19,,,,12140.15,0
18709050,21:27:26,21:27:26,6650,20,,,,14679.6,0
18709050,21:29:15,21:29:15,6012,21,,,,15738.95,0
18709050,21:29:28,21:29:28,6013,22,,,,15844.95,0
18709050,21:31:00,21:31:00,6014,23,,,,16548.27,
18709050,21:32:25,21:32:25,9616,24,,,,17292.09,0
18709050,21:33:27,21:33:27,6017,25,,,,17969.09,0
18709050,21:36:00,21:36:00,10714,26,,1,,19335.92,
18709060,20:59:00,20:59:00,10014,1,,,1,0,
18709060,21:01:51,21:01:51,200,2,,,,799.11,0
18709060,21:03:07,21:03:07,3633,3,,,,1166.77,0
18709060,21:03:40,21:03:40,3634,4,,,,1391.35,0
18709060,21:04:14,21:04:14,3635,5,,,,1631.47,0
18709060,21:04:58,21:04:58,9021,6,,,,1992.83,0
18709060,21:06:09,21:06:09,10729,7,,,,2418.91,0
18709060,21:08:46,21:08:46,7582,8,,,,3357.02,0
18709060,21:10:00,21:10:00,9953,9,,,,3926.5,
18709060,21:11:41,21:11:41,725,10,,,,4875.89,0
18709060,21:13:00,21:13:00,102,11,,,,5479.2,0
18709060,21:14:06,21:14:06,103,12,,,,6024.64,0
18709060,21:14:55,21:14:55,104,13,,,,6491.89,0
18709060,21:17:00,21:17:00,9490,14,,,,7513.81,
18709060,21:17:48,21:17:48,9492,15,,,,8238.88,0
18709060,21:19:36,21:19:36,107,16,,,,9906.37,0
18709060,21:21:00,21:21:00,9498,17,,,,11079.57,
18709060,21:23:00,21:23:00,1792,18,,,,11858.14,
18709060,21:23:19,21:23:19,9617,19,,,,12140.15,0
18709060,21:27:26,21:27:26,6650,20,,,,14679.6,0
18709060,21:29:15,21:29:15,6012,21,,,,15738.95,0
18709060,21:29:28,21:29:28,6013,22,,,,15844.95,0
18709060,21:31:00,21:31:00,6014,23,,,,16548.27,
18709060,21:32:25,21:32:25,9616,24,,,,17292.09,0
18709060,21:33:27,21:33:27,6017,25,,,,17969.09,0
18709060,21:36:00,21:36:00,10714,26,,1,,19335.92,
18803090,23:15:00,23:15:00,10014,1,,,1,0,
18803090,23:17:04,23:17:04,200,2,,,,799.11,0
18803090,23:17:59,23:17:59,3633,3,,,,1166.77,0
18803090,23:18:24,23:18:24,3634,4,,,,1391.35,0
18803090,23:18:49,23:18:49,3635,5,,,,1631.47,0
18803090,23:19:20,23:19:20,9021,6,,,,1992.83,0
18803090,23:20:12,23:20:12,10729,7,,,,2418.91,0
18803090,23:22:06,23:22:06,7582,8,,,,3357.02,0
18803090,23:23:00,23:23:00,9953,9,,,,3926.5,
18803090,23:24:12,23:24:12,725,10,,,,4875.89,0
18803090,23:25:08,23:25:08,102,11,,,,5479.2,0
18803090,23:25:55,23:25:55,103,12,,,,6024.64,0
18803090,23:26:30,23:26:30,104,13,,,,6491.89,0
18803090,23:28:00,23:28:00,9490,14,,,,7513.81,
18803090,23:29:00,23:29:00,9492,15,,,,8238.88,0
18803090,23:31:15,23:31:15,107,16,,,,9906.37,0
18803090,23:33:00,23:33:00,9498,17,,,,11079.57,
18803090,23:34:00,23:34:00,1792,18,,,,11858.14,
18803090,23:34:24,23:34:24,9617,19,,,,12140.15,0
18803090,23:39:33,23:39:33,6650,20,,,,14679.6,0
18803090,23:41:49,23:41:49,6012,21,,,,15738.95,0
18803090,23:42:05,23:42:05,6013,22,,,,15844.95,0
18803090,23:44:00,23:44:00,6014,23,,,,16548.27,
18803090,23:45:25,23:45:25,9616,24,,,,17292.09,0
18803090,23:46:27,23:46:27,6017,25,,,,17969.09,0
18803090,23:49:00,23:49:00,10714,26,,1,,19335.92,
18902070,15:11:00,15:11:00,10014,1,,,1,0,
18902070,15:13:36,15:13:36,200,2,,,,799.11,0
18902070,15:14:44,15:14:44,3633,3,,,,1166.77,0
18902070,15:15:15,15:15:15,3634,4,,,,1391.35,0
18902070,15:15:46,15:15:46,3635,5,,,,1631.47,0
18902070,15:16:25,15:16:25,9021,6,,,,1992.83,0
18902070,15:17:30,15:17:30,10729,7,,,,2418.91,0
18902070,15:19:53,15:19:53,7582,8,,,,3357.02,0
18902070,15:21:00,15:21:00,9953,9,,,,3926.5,
18902070,15:22:12,15:22:12,725,10,,,,4875.89,0
18902070,15:23:08,15:23:08,102,11,,,,5479.2,0
18902070,15:23:55,15:23:55,103,12,,,,6024.64,0
18902070,15:24:30,15:24:30,104,13,,,,6491.89,0
18902070,15:26:00,15:26:00,9490,14,,,,7513.81,
18902070,15:27:00,15:27:00,9492,15,,,,8238.88,0
18902070,15:29:15,15:29:15,107,16,,,,9906.37,0
18902070,15:31:00,15:31:00,9498,17,,,,11079.57,
18902070,15:32:00,15:32:00,1792,18,,,,11858.14,
18902070,15:32:27,15:32:27,9617,19,,,,12140.15,0
18902070,15:38:06,15:38:06,6650,20,,,,14679.6,0
18902070,15:40:36,15:40:36,6012,21,,,,15738.95,0
18902070,15:40:53,15:40:53,6013,22,,,,15844.95,0
18902070,15:43:00,15:43:00,6014,23,,,,16548.27,
18902070,15:44:25,15:44:25,9616,24,,,,17292.09,0
18902070,15:45:27,15:45:27,6017,25,,,,17969.09,0
18902070,15:48:00,15:48:00,10714,26,,1,,19335.92,
19196020,22:59:00,22:59:00,10014,1,,,1,0,
19196020,23:01:51,23:01:51,200,2,,,,799.11,0
19196020,23:03:07,23:03:07,3633,3,,,,1166.77,0
19196020,23:03:40,23:03:40,3634,4,,,,1391.35,0
19196020,23:04:14,23:04:14,3635,5,,,,1631.47,0
19196020,23:04:58,23:04:58,9021,6,,,,1992.83,0
19196020,23:06:09,23:06:09,10729,7,,,,2418.91,0
19196020,23:08:46,23:08:46,7582,8,,,,3357.02,0
19196020,23:10:00,23:10:00,9953,9,,,,3926.5,
19196020,23:11:41,23:11:41,725,10,,,,4875.89,0
19196020,23:13:00,23:13:00,102,11,,,,5479.2,0
19196020,23:14:06,23:14:06,103,12,,,,6024.64,0
19196020,23:14:55,23:14:55,104,13,,,,6491.89,0
19196020,23:17:00,23:17:00,9490,14,,,,7513.81,
19196020,23:17:48,23:17:48,9492,15,,,,8238.88,0
19196020,23:19:36,23:19:36,107,16,,,,9906.37,0
19196020,23:21:00,23:21:00,9498,17,,,,11079.57,
19196020,23:23:00,23:23:00,1792,18,,,,11858.14,
19196020,23:23:19,23:23:19,9617,19,,,,12140.15,0
19196020,23:27:26,23:27:26,6650,20,,,,14679.6,0
19196020,23:29:15,23:29:15,6012,21,,,,15738.95,0
19196020,23:29:28,23:29:28,6013,22,,,,15844.95,0
19196020,23:31:00,23:31:00,6014,23,,,,16548.27,
19196020,23:32:25,23:32:25,9616,24,,,,17292.09,0
19196020,23:33:27,23:33:27,6017,25,,,,17969.09,0
19196020,23:36:00,23:36:00,10714,26,,1,,19335.92,
19196030,22:59:00,22:59:00,10014,1,,,1,0,
19196030,23:01:51,23:01:51,200,2,,,,799.11,0
19196030,23:03:07,23:03:07,3633,3,,,,1166.77,0
19196030,23:03:40,23:03:40,3634,4,,,,1391.35,0
19196030,23:04:14,23:04:14,3635,5,,,,1631.47,0
19196030,23:04:58,23:04:58,9021,6,,,,1992.83,0
19196030,23:06:09,23:06:09,10729,7,,,,2418.91,0
19196030,23:08:46,23:08:46,7582,8,,,,3357.02,0
19196030,23:10:00,23:10:00,9953,9,,,,3926.5,
19196030,23:11:41,23:11:41,725,10,,,,4875.89,0
19196030,23:13:00,23:13:00,102,11,,,,5479.2,0
19196030,23:14:06,23:14:06,103,12,,,,6024.64,0
19196030,23:14:55,23:14:55,104,13,,,,6491.89,0
19196030,23:17:00,23:17:00,9490,14,,,,7513.81,
19196030,23:17:48,23:17:48,9492,15,,,,8238.88,0
19196030,23:19:36,23:19:36,107,16,,,,9906.37,0
19196030,23:21:00,23:21:00,9498,17,,,,11079.57,
19196030,23:23:00,23:23:00,1792,18,,,,11858.14,
19196030,23:23:19,23:23:19,9617,19,,,,12140.15,0
19196030,23:27:26,23:27:26,6650,20,,,,14679.6,0
19196030,23:29:15,23:29:15,6012,21,,,,15738.95,0
19196030,23:29:28,23:29:28,6013,22,,,,15844.95,0
19196030,23:31:00,23:31:00,6014,23,,,,16548.27,
19196030,23:32:25,23:32:25,9616,24,,,,17292.09,0
19196030,23:33:27,23:33:27,6017,25,,,,17969.09,0
19196030,23:36:00,23:36:00,10714,26,,1,,19335.92,
19196040,22:59:00,22:59:00,10014,1,,,1,0,
19196040,23:01:51,23:01:51,200,2,,,,799.11,0
19196040,23:03:07,23:03:07,3633,3,,,,1166.77,0
19196040,23:03:40,23:03:40,3634,4,,,,1391.35,0
19196040,23:04:14,23:04:14,3635,5,,,,1631.47,0
19196040,23:04:58,23:04:58,9021,6,,,,1992.83,0
19196040,23:06:09,23:06:09,10729,7,,,,2418.91,0
19196040,23:08:46,23:08:46,7582,8,,,,3357.02,0
19196040,23:10:00,23:10:00,9953,9,,,,3926.5,
19196040,23:11:41,23:11:41,725,10,,,,4875.89,0
19196040,23:13:00,23:13:00,102,11,,,,5479.2,0
19196040,23:14:06,23:14:06,103,12,,,,6024.64,0
19196040,23:14:55,23:14:55,104,13,,,,6491.89,0
19196040,23:17:00,23:17:00,9490,14,,,,7513.81,
19196040,23:17:48,23:17:48,9492,15,,,,8238.88,0
19196040,23:19:36,23:19:36,107,16,,,,9906.37,0
19196040,23:21:00,23:21:00,9498,17,,,,11079.57,
19196040,23:23:00,23:23:00,1792,18,,,,11858.14,
19196040,23:23:19,23:23:19,9617,19,,,,12140.15,0
19196040,23:27:26,23:27:26,6650,20,,,,14679.6,0
19196040,23:29:15,23:29:15,6012,21,,,,15738.95,0
19196040,23:29:28,23:29:28,6013,22,,,,15844.95,0
19196040,23:31:00,23:31:00,6014,23,,,,16548.27,
19196040,23:32:25,23:32:25,9616,24,,,,17292.09,0
19196040,23:33:27,23:33:27,6017,25,,,,17969.09,0
19196040,23:36:00,23:36:00,10714,26,,1,,19335.92,
19196050,22:59:00,22:59:00,10014,1,,,1,0,
19196050,23:01:51,23:01:51,200,2,,,,799.11,0
19196050,23:03:07,23:03:07,3633,3,,,,1166.77,0
19196050,23:03:40,23:03:40,3634,4,,,,1391.35,0
19196050,23:04:14,23:04:14,3635,5,,,,1631.47,0
19196050,23:04:58,23:04:58,9021,6,,,,1992.83,0
19196050,23:06:09,23:06:09,10729,7,,,,2418.91,0
19196050,23:08:46,23:08:46,7582,8,,,,3357.02,0
19196050,23:10:00,23:10:00,9953,9,,,,3926.5,
19196050,23:11:41,23:11:41,725,10,,,,4875.89,0
19196050,23:13:00,23:13:00,102,11,,,,5479.2,0
19196050,23:14:06,23:14:06,103,12,,,,6024.64,0
19196050,23:14:55,23:14:55,104,13,,,,6491.89,0
19196050,23:17:00,23:17:00,9490,14,,,,7513.81,
19196050,23:17:48,23:17:48,9492,15,,,,8238.88,0
19196050,23:19:36,23:19:36,107,16,,,,9906.37,0
19196050,23:21:00,23:21:00,9498,17,,,,11079.57,
19196050,23:23:00,23:23:00,1792,18,,,,11858.14,
19196050,23:23:19,23:23:19,9617,19,,,,12140.15,0
19196050,23:27:26,23:27:26,6650,20,,,,14679.6,0
19196050,23:29:15,23:29:15,6012,21,,,,15738.95,0
19196050,23:29:28,23:29:28,6013,22,,,,15844.95,0
19196050,23:31:00,23:31:00,6014,23,,,,16548.27,
19196050,23:32:25,23:32:25,9616,24,,,,17292.09,0
19196050,23:33:27,23:33:27,6017,25,,,,17969.09,0
19196050,23:36:00,23:36:00,10714,26,,1,,19335.92,
19196060,22:59:00,22:59:00,10014,1,,,1,0,
19196060,23:01:51,23:01:51,200,2,,,,799.11,0
19196060,23:03:07,23:03:07,3633,3,,,,1166.77,0
19196060,23:03:40,23:03:40,3634,4,,,,1391.35,0
19196060,23:04:14,23:04:14,3635,5,,,,1631.47,0
19196060,23:04:58,23:04:58,9021,6,,,,1992.83,0
19196060,23:06:09,23:06:09,10729,7,,,,2418.91,0
19196060,23:08:46,23:08:46,7582,8,,,,3357.02,0
19196060,23:10:00,23:10:00,9953,9,,,,3926.5,
19196060,23:11:41,23:11:41,725,10,,,,4875.89,0
19196060,23:13:00,23:13:00,102,11,,,,5479.2,0
19196060,23:14:06,23:14:06,103,12,,,,6024.64,0
19196060,23:14:55,23:14:55,104,13,,,,6491.89,0
19196060,23:17:00,23:17:00,9490,14,,,,7513.81,
19196060,23:17:48,23:17:48,9492,15,,,,8238.88,0
19196060,23:19:36,23:19:36,107,16,,,,9906.37,0
19196060,23:21:00,23:21:00,9498,17,,,,11079.57,
19196060,23:23:00,23:23:00,1792,18,,,,11858.14,
19196060,23:23:19,23:23:19,9617,19,,,,12140.15,0
19196060,23:27:26,23:27:26,6650,20,,,,14679.6,0
19196060,23:29:15,23:29:15,6012,21,,,,15738.95,0
19196060,23:29:28,23:29:28,6013,22,,,,15844.95,0
19196060,23:31:00,23:31:00,6014,23,,,,16548.27,
19196060,23:32:25,23:32:25,9616,24,,,,17292.09,0
19196060,23:33:27,23:33:27,6017,25,,,,17969.09,0
19196060,23:36:00,23:36:00,10714,26,,1,,19335.92,
19317080,19:46:00,19:46:00,10014,1,,,1,0,
19317080,19:48:20,19:48:20,200,2,,,,799.11,0
19317080,19:49:22,19:49:22,3633,3,,,,1166.77,0
19317080,19:49:49,19:49:49,3634,4,,,,1391.35,0
19317080,19:50:17,19:50:17,3635,5,,,,1631.47,0
19317080,19:50:53,19:50:53,9021,6,,,,1992.83,0
19317080,19:51:51,19:51:51,10729,7,,,,2418.91,0
19317080,19:53:59,19:53:59,7582,8,,,,3357.02,0
19317080,19:55:00,19:55:00,9953,9,,,,3926.5,
19317080,19:56:12,19:56:12,725,10,,,,4875.89,0
19317080,19:57:08,19:57:08,102,11,,,,5479.2,0
19317080,19:57:55,19:57:55,103,12,,,,6024.64,0
19317080,19:58:30,19:58:30,104,13,,,,6491.89,0
19317080,20:00:00,20:00:00,9490,14,,,,7513.81,
19317080,20:01:00,20:01:00,9492,15,,,,8238.88,0
19317080,20:03:15,20:03:15,107,16,,,,9906.37,0
19317080,20:05:00,20:05:00,9498,17,,,,11079.57,
19317080,20:06:00,20:06:00,1792,18,,,,11858.14,
19317080,20:06:27,20:06:27,9617,19,,,,12140.15,0
19317080,20:12:06,20:12:06,6650,20,,,,14679.6,0
19317080,20:14:36,20:14:36,6012,21,,,,15738.95,0
19317080,20:14:53,20:14:53,6013,22,,,,15844.95,0
19317080,20:17:00,20:17:00,6014,23,,,,16548.27,
19317080,20:18:25,20:18:25,9616,24,,,,17292.09,0
19317080,20:19:27,20:19:27,6017,25,,,,17969.09,0
19317080,20:22:00,20:22:00,10714,26,,1,,19335.92,
19317100,19:46:00,19:46:00,10014,1,,,1,0,
19317100,19:48:20,19:48:20,200,2,,,,799.11,0
19317100,19:49:22,19:49:22,3633,3,,,,1166.77,0
19317100,19:49:49,19:49:49,3634,4,,,,1391.35,0
19317100,19:50:17,19:50:17,3635,5,,,,1631.47,0
19317100,19:50:53,19:50:53,9021,6,,,,1992.83,0
19317100,19:51:51,19:51:51,10729,7,,,,2418.91,0
19317100,19:53:59,19:53:59,7582,8,,,,3357.02,0
19317100,19:55:00,19:55:00,9953,9,,,,3926.5,
19317100,19:56:12,19:56:12,725,10,,,,4875.89,0
19317100,19:57:08,19:57:08,102,11,,,,5479.2,0
19317100,19:57:55,19:57:55,103,12,,,,6024.64,0
19317100,19:58:30,19:58:30,104,13,,,,6491.89,0
19317100,20:00:00,20:00:00,9490,14,,,,7513.81,
19317100,20:01:00,20:01:00,9492,15,,,,8238.88,0
19317100,20:03:15,20:03:15,107,16,,,,9906.37,0
19317100,20:05:00,20:05:00,9498,17,,,,11079.57,
19317100,20:06:00,20:06:00,1792,18,,,,11858.14,
19317100,20:06:27,20:06:27,9617,19,,,,12140.15,0
19317100,20:12:06,20:12:06,6650,20,,,,14679.6,0
19317100,20:14:36,20:14:36,6012,21,,,,15738.95,0
19317100,20:14:53,20:14:53,6013,22,,,,15844.95,0
19317100,20:17:00,20:17:00,6014,23,,,,16548.27,
19317100,20:18:25,20:18:25,9616,24,,,,17292.09,0
19317100,20:19:27,20:19:27,6017,25,,,,17969.09,0
19317100,20:22:00,20:22:00,10714,26,,1,,19335.92,
19317110,19:46:00,19:46:00,10014,1,,,1,0,
19317110,19:48:20,19:48:20,200,2,,,,799.11,0
19317110,19:49:22,19:49:22,3633,3,,,,1166.77,0
19317110,19:49:49,19:49:49,3634,4,,,,1391.35,0
19317110,19:50:17,19:50:17,3635,5,,,,1631.47,0
19317110,19:50:53,19:50:53,9021,6,,,,1992.83,0
19317110,19:51:51,19:51:51,10729,7,,,,2418.91,0
19317110,19:53:59,19:53:59,7582,8,,,,3357.02,0
19317110,19:55:00,19:55:00,9953,9,,,,3926.5,
19317110,19:56:12,19:56:12,725,10,,,,4875.89,0
19317110,19:57:08,19:57:08,102,11,,,,5479.2,0
19317110,19:57:55,19:57:55,103,12,,,,6024.64,0
19317110,19:58:30,19:58:30,104,13,,,,6491.89,0
19317110,20:00:00,20:00:00,9490,14,,,,7513.81,
19317110,20:01:00,20:01:00,9492,15,,,,8238.88,0
19317110,20:03:15,20:03:15,107,16,,,,9906.37,0
19317110,20:05:00,20:05:00,9498,17,,,,11079.57,
19317110,20:06:00,20:06:00,1792,18,,,,11858.14,
19317110,20:06:27,20:06:27,9617,19,,,,12140.15,0
19317110,20:12:06,20:12:06,6650,20,,,,14679.6,0
19317110,20:14:36,20:14:36,6012,21,,,,15738.95,0
19317110,20:14:53,20:14:53,6013,22,,,,15844.95,0
19317110,20:17:00,20:17:00,6014,23,,,,16548.27,
19317110,20:18:25,20:18:25,9616,24,,,,17292.09,0
19317110,20:19:27,20:19:27,6017,25,,,,17969.09,0
19317110,20:22:00,20:22:00,10714,26,,1,,19335.92,
19326020,17:55:00,17:55:00,10014,1,,,1,0,
19326020,17:58:22,17:58:22,200,2,,,,799.11,0
19326020,17:59:51,17:59:51,3633,3,,,,1166.77,0
19326020,18:00:32,18:00:32,3634,4,,,,1391.35,0
19326020,18:01:12,18:01:12,3635,5,,,,1631.47,0
19326020,18:02:03,18:02:03,9021,6,,,,1992.83,0
19326020,18:03:28,18:03:28,10729,7,,,,2418.91,0
19326020,18:06:33,18:06:33,7582,8,,,,3357.02,0
19326020,18:08:00,18:08:00,9953,9,,,,3926.5,
19326020,18:09:56,18:09:56,725,10,,,,4875.89,0
19326020,18:11:26,18:11:26,102,11,,,,5479.2,0
19326020,18:12:41,18:12:41,103,12,,,,6024.64,0
19326020,18:13:37,18:13:37,104,13,,,,6491.89,0
19326020,18:16:00,18:16:00,9490,14,,,,7513.81,
19326020,18:17:00,18:17:00,9492,15,,,,8238.88,0
19326020,18:19:15,18:19:15,107,16,,,,9906.37,0
19326020,18:21:00,18:21:00,9498,17,,,,11079.57,
19326020,18:23:00,18:23:00,1792,18,,,,11858.14,
19326020,18:23:17,18:23:17,9617,19,,,,12140.15,0
19326020,18:26:53,18:26:53,6650,20,,,,14679.6,0
19326020,18:28:28,18:28:28,6012,21,,,,15738.95,0
19326020,18:28:39,18:28:39,6013,22,,,,15844.95,0
19326020,18:30:00,18:30:00,6014,23,,,,16548.27,
19326020,18:31:42,18:31:42,9616,24,,,,17292.09,0
19326020,18:32:57,18:32:57,6017,25,,,,17969.09,0
19326020,18:36:00,18:36:00,10714,26,,1,,19335.92,
19326030,17:55:00,17:55:00,10014,1,,,1,0,
19326030,17:58:22,17:58:22,200,2,,,,799.11,0
19326030,17:59:51,17:59:51,3633,3,,,,1166.77,0
19326030,18:00:32,18:00:32,3634,4,,,,1391.35,0
19326030,18:01:12,18:01:12,3635,5,,,,1631.47,0
19326030,18:02:03,18:02:03,9021,6,,,,1992.83,0
19326030,18:03:28,18:03:28,10729,7,,,,2418.91,0
19326030,18:06:33,18:06:33,7582,8,,,,3357.02,0
19326030,18:08:00,18:08:00,9953,9,,,,3926.5,
19326030,18:09:56,18:09:56,725,10,,,,4875.89,0
19326030,18:11:26,18:11:26,102,11,,,,5479.2,0
19326030,18:12:41,18:12:41,103,12,,,,6024.64,0
19326030,18:13:37,18:13:37,104,13,,,,6491.89,0
19326030,18:16:00,18:16:00,9490,14,,,,7513.81,
19326030,18:17:00,18:17:00,9492,15,,,,8238.88,0
19326030,18:19:15,18:19:15,107,16,,,,9906.37,0
19326030,18:21:00,18:21:00,9498,17,,,,11079.57,
19326030,18:23:00,18:23:00,1792,18,,,,11858.14,
19326030,18:23:17,18:23:17,9617,19,,,,12140.15,0
19326030,18:26:53,18:26:53,6650,20,,,,14679.6,0
19326030,18:28:28,18:28:28,6012,21,,,,15738.95,0
19326030,18:28:39,18:28:39,6013,22,,,,15844.95,0
19326030,18:30:00,18:30:00,6014,23,,,,16548.27,
19326030,18:31:42,18:31:42,9616,24,,,,17292.09,0
19326030,18:32:57,18:32:57,6017,25,,,,17969.09,0
19326030,18:36:00,18:36:00,10714,26,,1,,19335.92,
19326040,17:55:00,17:55:00,10014,1,,,1,0,
19326040,17:58:22,17:58:22,200,2,,,,799.11,0
19326040,17:59:51,17:59:51,3633,3,,,,1166.77,0
19326040,18:00:32,18:00:32,3634,4,,,,1391.35,0
19326040,18:01:12,18:01:12,3635,5,,,,1631.47,0
19326040,18:02:03,18:02:03,9021,6,,,,1992.83,0
19326040,18:03:28,18:03:28,10729,7,,,,2418.91,0
19326040,18:06:33,18:06:33,7582,8,,,,3357.02,0
19326040,18:08:00,18:08:00,9953,9,,,,3926.5,
19326040,18:09:56,18:09:56,725,10,,,,4875.89,0
19326040,18:11:26,18:11:26,102,11,,,,5479.2,0
19326040,18:12:41,18:12:41,103,12,,,,6024.64,0
19326040,18:13:37,18:13:37,104,13,,,,6491.89,0
19326040,18:16:00,18:16:00,9490,14,,,,7513.81,
19326040,18:17:00,18:17:00,9492,15,,,,8238.88,0
19326040,18:19:15,18:19:15,107,16,,,,9906.37,0
19326040,18:21:00,18:21:00,9498,17,,,,11079.57,
19326040,18:23:00,18:23:00,1792,18,,,,11858.14,
19326040,18:23:17,18:23:17,9617,19,,,,12140.15,0
19326040,18:26:53,18:26:53,6650,20,,,,14679.6,0
19326040,18:28:28,18:28:28,6012,21,,,,15738.95,0
19326040,18:28:39,18:28:39,6013,22,,,,15844.95,0
19326040,18:30:00,18:30:00,6014,23,,,,16548.27,
19326040,18:31:42,18:31:42,9616,24,,,,17292.09,0
19326040,18:32:57,18:32:57,6017,25,,,,17969.09,0
19326040,18:36:00,18:36:00,10714,26,,1,,19335.92,
19326050,17:55:00,17:55:00,10014,1,,,1,0,
19326050,17:58:22,17:58:22,200,2,,,,799.11,0
19326050,17:59:51,17:59:51,3633,3,,,,1166.77,0
19326050,18:00:32,18:00:32,3634,4,,,,1391.35,0
19326050,18:01:12,18:01:12,3635,5,,,,1631.47,0
19326050,18:02:03,18:02:03,9021,6,,,,1992.83,0
19326050,18:03:28,18:03:28,10729,7,,,,2418.91,0
19326050,18:06:33,18:06:33,7582,8,,,,3357.02,0
19326050,18:08:00,18:08:00,9953,9,,,,3926.5,
19326050,18:09:56,18:09:56,725,10,,,,4875.89,0
19326050,18:11:26,18:11:26,102,11,,,,5479.2,0
19326050,18:12:41,18:12:41,103,12,,,,6024.64,0
19326050,18:13:37,18:13:37,104,13,,,,6491.89,0
19326050,18:16:00,18:16:00,9490,14,,,,7513.81,
19326050,18:17:00,18:17:00,9492,15,,,,8238.88,0
19326050,18:19:15,18:19:15,107,16,,,,9906.37,0
19326050,18:21:00,18:21:00,9498,17,,,,11079.57,
19326050,18:23:00,18:23:00,1792,18,,,,11858.14,
19326050,18:23:17,18:23:17,9617,19,,,,12140.15,0
19326050,18:26:53,18:26:53,6650,20,,,,14679.6,0
19326050,18:28:28,18:28:28,6012,21,,,,15738.95,0
19326050,18:28:39,18:28:39,6013,22,,,,15844.95,0
19326050,18:30:00,18:30:00,6014,23,,,,16548.27,
19326050,18:31:42,18:31:42,9616,24,,,,17292.09,0
19326050,18:32:57,18:32:57,6017,25,,,,17969.09,0
19326050,18:36:00,18:36:00,10714,26,,1,,19335.92,
19326060,17:55:00,17:55:00,10014,1,,,1,0,
19326060,17:58:22,17:58:22,200,2,,,,799.11,0
19326060,17:59:51,17:59:51,3633,3,,,,1166.77,0
19326060,18:00:32,18:00:32,3634,4,,,,1391.35,0
19326060,18:01:12,18:01:12,3635,5,,,,1631.47,0
19326060,18:02:03,18:02:03,9021,6,,,,1992.83,0
19326060,18:03:28,18:03:28,10729,7,,,,2418.91,0
19326060,18:06:33,18:06:33,7582,8,,,,3357.02,0
19326060,18:08:00,18:08:00,9953,9,,,,3926.5,
19326060,18:09:56,18:09:56,725,10,,,,4875.89,0
19326060,18:11:26,18:11:26,102,11,,,,5479.2,0
19326060,18:12:41,18:12:41,103,12,,,,6024.64,0
19326060,18:13:37,18:13:37,104,13,,,,6491.89,0
19326060,18:16:00,18:16:00,9490,14,,,,7513.81,
19326060,18:17:00,18:17:00,9492,15,,,,8238.88,0
19326060,18:19:15,18:19:15,107,16,,,,9906.37,0
19326060,18:21:00,18:21:00,9498,17,,,,11079.57,
19326060,18:23:00,18:23:00,1792,18,,,,11858.14,
19326060,18:23:17,18:23:17,9617,19,,,,12140.15,0
19326060,18:26:53,18:26:53,6650,20,,,,14679.6,0
19326060,18:28:28,18:28:28,6012,21,,,,15738.95,0
19326060,18:28:39,18:28:39,6013,22,,,,15844.95,0
19326060,18:30:00,18:30:00,6014,23,,,,16548.27,
19326060,18:31:42,18:31:42,9616,24,,,,17292.09,0
19326060,18:32:57,18:32:57,6017,25,,,,17969.09,0
19326060,18:36:00,18:36:00,10714,26,,1,,19335.92,
19569070,21:14:00,21:14:00,10014,1,,,1,0,
19569070,21:16:20,21:16:20,200,2,,,,799.11,0
19569070,21:17:22,21:17:22,3633,3,,,,1166.77,0
19569070,21:17:49,21:17:49,3634,4,,,,1391.35,0
19569070,21:18:17,21:18:17,3635,5,,,,1631.47,0
19569070,21:18:53,21:18:53,9021,6,,,,1992.83,0
19569070,21:19:51,21:19:51,10729,7,,,,2418.91,0
19569070,21:21:59,21:21:59,7582,8,,,,3357.02,0
19569070,21:23:00,21:23:00,9953,9,,,,3926.5,
19569070,21:24:12,21:24:12,725,10,,,,4875.89,0
19569070,21:25:08,21:25:08,102,11,,,,5479.2,0
19569070,21:25:55,21:25:55,103,12,,,,6024.64,0
19569070,21:26:30,21:26:30,104,13,,,,6491.89,0
19569070,21:28:00,21:28:00,9490,14,,,,7513.81,
19569070,21:29:00,21:29:00,9492,15,,,,8238.88,0
19569070,21:31:15,21:31:15,107,16,,,,9906.37,0
19569070,21:33:00,21:33:00,9498,17,,,,11079.57,
19569070,21:34:00,21:34:00,1792,18,,,,11858.14,
19569070,21:34:24,21:34:24,9617,19,,,,12140.15,0
19569070,21:39:33,21:39:33,6650,20,,,,14679.6,0
19569070,21:41:49,21:41:49,6012,21,,,,15738.95,0
19569070,21:42:05,21:42:05,6013,22,,,,15844.95,0
19569070,21:44:00,21:44:00,6014,23,,,,16548.27,
19569070,21:45:25,21:45:25,9616,24,,,,17292.09,0
19569070,21:46:27,21:46:27,6017,25,,,,17969.09,0
19569070,21:49:00,21:49:00,10714,26,,1,,19335.92,
19590070,05:30:00,05:30:00,9869,1,,,1,0,
19590070,05:32:36,05:32:36,2584,2,,,,1118.01,0
19590070,05:33:19,05:33:19,2586,3,,,,1361.06,0
19590070,05:33:52,05:33:52,10735,4,,,,1633.92,0
19590070,05:34:18,05:34:18,8976,5,,,,1825.37,0
19590070,05:37:20,05:37:20,2593,6,,,,2608.13,0
19590070,05:39:00,05:39:00,10042,7,,,,2935.71,
19590070,05:39:23,05:39:23,10234,8,,,,3097.04,0
19590070,05:43:19,05:43:19,7582,9,,,,5061.65,0
19590070,05:44:00,05:44:00,9951,10,,,,5548.65,
19590070,05:45:26,05:45:26,725,11,,,,6580.03,0
19590070,05:46:12,05:46:12,102,12,,,,7182.77,0
19590070,05:46:53,05:46:53,103,13,,,,7728.59,0
19590070,05:47:28,05:47:28,104,14,,,,8194.08,0
19590070,05:49:00,05:49:00,9490,15,,,,9215.81,
19590070,05:49:58,05:49:58,9492,16,,,,9939.72,0
19590070,05:52:17,05:52:17,107,17,,,,11609.99,0
19590070,05:54:00,05:54:00,9498,18,,,,12782.44,
19590070,05:55:00,05:55:00,1792,19,,,,13566.16,
19590070,05:55:25,05:55:25,9617,20,,,,13848.17,0
19590070,06:00:25,06:00:25,6650,21,,,,16386.61,0
19590070,06:02:45,06:02:45,6012,22,,,,17445.96,0
19590070,06:03:01,06:03:01,6013,23,,,,17551.96,0
19590070,06:05:00,06:05:00,6014,24,,,,18255.28,
19590070,06:06:26,06:06:26,9616,25,,,,18999.1,0
19590070,06:07:28,06:07:28,6017,26,,,,19676.1,0
19590070,06:10:00,06:10:00,10714,27,,1,,21038.48,
19850020,22:29:00,22:29:00,10014,1,,,1,0,
19850020,22:31:51,22:31:51,200,2,,,,799.11,0
19850020,22:33:07,22:33:07,3633,3,,,,1166.77,0
19850020,22:33:40,22:33:40,3634,4,,,,1391.35,0
19850020,22:34:14,22:34:14,3635,5,,,,1631.47,0
19850020,22:34:58,22:34:58,9021,6,,,,1992.83,0
19850020,22:36:09,22:36:09,10729,7,,,,2418.91,0
19850020,22:38:46,22:38:46,7582,8,,,,3357.02,0
19850020,22:40:00,22:40:00,9953,9,,,,3926.5,
19850020,22:41:41,22:41:41,725,10,,,,4875.89,0
19850020,22:43:00,22:43:00,102,11,,,,5479.2,0
19850020,22:44:06,22:44:06,103,12,,,,6024.64,0
19850020,22:44:55,22:44:55,104,13,,,,6491.89,0
19850020,22:47:00,22:47:00,9490,14,,,,7513.81,
19850020,22:47:48,22:47:48,9492,15,,,,8238.88,0
19850020,22:49:36,22:49:36,107,16,,,,9906.37,0
19850020,22:51:00,22:51:00,9498,17,,,,11079.57,
19850020,22:53:00,22:53:00,1792,18,,,,11858.14,
19850020,22:53:19,22:53:19,9617,19,,,,12140.15,0
19850020,22:57:26,22:57:26,6650,20,,,,14679.6,0
19850020,22:59:15,22:59:15,6012,21,,,,15738.95,0
19850020,22:59:28,22:59:28,6013,22,,,,15844.95,0
19850020,23:01:00,23:01:00,6014,23,,,,16548.27,
19850020,23:02:25,23:02:25,9616,24,,,,17292.09,0
19850020,23:03:27,23:03:27,6017,25,,,,17969.09,0
19850020,23:06:00,23:06:00,10714,26,,1,,19335.92,
19850030,22:29:00,22:29:00,10014,1,,,1,0,
19850030,22:31:51,22:31:51,200,2,,,,799.11,0
19850030,22:33:07,22:33:07,3633,3,,,,1166.77,0
19850030,22:33:40,22:33:40,3634,4,,,,1391.35,0
19850030,22:34:14,22:34:14,3635,5,,,,1631.47,0
19850030,22:34:58,22:34:58,9021,6,,,,1992.83,0
19850030,22:36:09,22:36:09,10729,7,,,,2418.91,0
19850030,22:38:46,22:38:46,7582,8,,,,3357.02,0
19850030,22:40:00,22:40:00,9953,9,,,,3926.5,
19850030,22:41:41,22:41:41,725,10,,,,4875.89,0
19850030,22:43:00,22:43:00,102,11,,,,5479.2,0
19850030,22:44:06,22:44:06,103,12,,,,6024.64,0
19850030,22:44:55,22:44:55,104,13,,,,6491.89,0
19850030,22:47:00,22:47:00,9490,14,,,,7513.81,
19850030,22:47:48,22:47:48,9492,15,,,,8238.88,0
19850030,22:49:36,22:49:36,107,16,,,,9906.37,0
19850030,22:51:00,22:51:00,9498,17,,,,11079.57,
19850030,22:53:00,22:53:00,1792,18,,,,11858.14,
19850030,22:53:19,22:53:19,9617,19,,,,12140.15,0
19850030,22:57:26,22:57:26,6650,20,,,,14679.6,0
19850030,22:59:15,22:59:15,6012,21,,,,15738.95,0
19850030,22:59:28,22:59:28,6013,22,,,,15844.95,0
19850030,23:01:00,23:01:00,6014,23,,,,16548.27,
19850030,23:02:25,23:02:25,9616,24,,,,17292.09,0
19850030,23:03:27,23:03:27,6017,25,,,,17969.09,0
19850030,23:06:00,23:06:00,10714,26,,1,,19335.92,
19850040,22:29:00,22:29:00,10014,1,,,1,0,
19850040,22:31:51,22:31:51,200,2,,,,799.11,0
19850040,22:33:07,22:33:07,3633,3,,,,1166.77,0
19850040,22:33:40,22:33:40,3634,4,,,,1391.35,0
19850040,22:34:14,22:34:14,3635,5,,,,1631.47,0
19850040,22:34:58,22:34:58,9021,6,,,,1992.83,0
19850040,22:36:09,22:36:09,10729,7,,,,2418.91,0
19850040,22:38:46,22:38:46,7582,8,,,,3357.02,0
19850040,22:40:00,22:40:00,9953,9,,,,3926.5,
19850040,22:41:41,22:41:41,725,10,,,,4875.89,0
19850040,22:43:00,22:43:00,102,11,,,,5479.2,0
19850040,22:44:06,22:44:06,103,12,,,,6024.64,0
19850040,22:44:55,22:44:55,104,13,,,,6491.89,0
19850040,22:47:00,22:47:00,9490,14,,,,7513.81,
19850040,22:47:48,22:47:48,9492,15,,,,8238.88,0
19850040,22:49:36,22:49:36,107,16,,,,9906.37,0
19850040,22:51:00,22:51:00,9498,17,,,,11079.57,
19850040,22:53:00,22:53:00,1792,18,,,,11858.14,
19850040,22:53:19,22:53:19,9617,19,,,,12140.15,0
19850040,22:57:26,22:57:26,6650,20,,,,14679.6,0
19850040,22:59:15,22:59:15,6012,21,,,,15738.95,0
19850040,22:59:28,22:59:28,6013,22,,,,15844.95,0
19850040,23:01:00,23:01:00,6014,23,,,,16548.27,
19850040,23:02:25,23:02:25,9616,24,,,,17292.09,0
19850040,23:03:27,23:03:27,6017,25,,,,17969.09,0
19850040,23:06:00,23:06:00,10714,26,,1,,19335.92,
19850050,22:29:00,22:29:00,10014,1,,,1,0,
19850050,22:31:51,22:31:51,200,2,,,,799.11,0
19850050,22:33:07,22:33:07,3633,3,,,,1166.77,0
19850050,22:33:40,22:33:40,3634,4,,,,1391.35,0
19850050,22:34:14,22:34:14,3635,5,,,,1631.47,0
19850050,22:34:58,22:34:58,9021,6,,,,1992.83,0
19850050,22:36:09,22:36:09,10729,7,,,,2418.91,0
19850050,22:38:46,22:38:46,7582,8,,,,3357.02,0
19850050,22:40:00,22:40:00,9953,9,,,,3926.5,
19850050,22:41:41,22:41:41,725,10,,,,4875.89,0
19850050,22:43:00,22:43:00,102,11,,,,5479.2,0
19850050,22:44:06,22:44:06,103,12,,,,6024.64,0
19850050,22:44:55,22:44:55,104,13,,,,6491.89,0
19850050,22:47:00,22:47:00,9490,14,,,,7513.81,
19850050,22:47:48,22:47:48,9492,15,,,,8238.88,0
19850050,22:49:36,22:49:36,107,16,,,,9906.37,0
19850050,22:51:00,22:51:00,9498,17,,,,11079.57,
19850050,22:53:00,22:53:00,1792,18,,,,11858.14,
19850050,22:53:19,22:53:19,9617,19,,,,12140.15,0
19850050,22:57:26,22:57:26,6650,20,,,,14679.6,0
19850050,22:59:15,22:59:15,6012,21,,,,15738.95,0
19850050,22:59:28,22:59:28,6013,22,,,,15844.95,0
19850050,23:01:00,23:01:00,6014,23,,,,16548.27,
19850050,23:02:25,23:02:25,9616,24,,,,17292.09,0
19850050,23:03:27,23:03:27,6017,25,,,,17969.09,0
19850050,23:06:00,23:06:00,10714,26,,1,,19335.92,
19850060,22:29:00,22:29:00,10014,1,,,1,0,
19850060,22:31:51,22:31:51,200,2,,,,799.11,0
19850060,22:33:07,22:33:07,3633,3,,,,1166.77,0
19850060,22:33:40,22:33:40,3634,4,,,,1391.35,0
19850060,22:34:14,22:34:14,3635,5,,,,1631.47,0
19850060,22:34:58,22:34:58,9021,6,,,,1992.83,0
19850060,22:36:09,22:36:09,10729,7,,,,2418.91,0
19850060,22:38:46,22:38:46,7582,8,,,,3357.02,0
19850060,22:40:00,22:40:00,9953,9,,,,3926.5,
19850060,22:41:41,22:41:41,725,10,,,,4875.89,0
19850060,22:43:00,22:43:00,102,11,,,,5479.2,0
19850060,22:44:06,22:44:06,103,12,,,,6024.64,0
19850060,22:44:55,22:44:55,104,13,,,,6491.89,0
19850060,22:47:00,22:47:00,9490,14,,,,7513.81,
19850060,22:47:48,22:47:48,9492,15,,,,8238.88,0
19850060,22:49:36,22:49:36,107,16,,,,9906.37,0
19850060,22:51:00,22:51:00,9498,17,,,,11079.57,
19850060,22:53:00,22:53:00,1792,18,,,,11858.14,
19850060,22:53:19,22:53:19,9617,19,,,,12140.15,0
19850060,22:57:26,22:57:26,6650,20,,,,14679.6,0
19850060,22:59:15,22:59:15,6012,21,,,,15738.95,0
19850060,22:59:28,22:59:28,6013,22,,,,15844.95,0
19850060,23:01:00,23:01:00,6014,23,,,,16548.27,
19850060,23:02:25,23:02:25,9616,24,,,,17292.09,0
19850060,23:03:27,23:03:27,6017,25,,,,17969.09,0
19850060,23:06:00,23:06:00,10714,26,,1,,19335.92,
19999090,19:43:00,19:43:00,10014,1,,,1,0,
19999090,19:45:20,19:45:20,200,2,,,,799.11,0
19999090,19:46:22,19:46:22,3633,3,,,,1166.77,0
19999090,19:46:49,19:46:49,3634,4,,,,1391.35,0
19999090,19:47:17,19:47:17,3635,5,,,,1631.47,0
19999090,19:47:53,19:47:53,9021,6,,,,1992.83,0
19999090,19:48:51,19:48:51,10729,7,,,,2418.91,0
19999090,19:50:59,19:50:59,7582,8,,,,3357.02,0
19999090,19:52:00,19:52:00,9953,9,,,,3926.5,
19999090,19:53:12,19:53:12,725,10,,,,4875.89,0
19999090,19:54:08,19:54:08,102,11,,,,5479.2,0
19999090,19:54:55,19:54:55,103,12,,,,6024.64,0
19999090,19:55:30,19:55:30,104,13,,,,6491.89,0
19999090,19:57:00,19:57:00,9490,14,,,,7513.81,
19999090,19:58:00,19:58:00,9492,15,,,,8238.88,0
19999090,20:00:15,20:00:15,107,16,,,,9906.37,0
19999090,20:02:00,20:02:00,9498,17,,,,11079.57,
19999090,20:03:00,20:03:00,1792,18,,,,11858.14,
19999090,20:03:27,20:03:27,9617,19,,,,12140.15,0
19999090,20:09:06,20:09:06,6650,20,,,,14679.6,0
19999090,20:11:36,20:11:36,6012,21,,,,15738.95,0
19999090,20:11:53,20:11:53,6013,22,,,,15844.95,0
19999090,20:14:00,20:14:00,6014,23,,,,16548.27,
19999090,20:15:25,20:15:25,9616,24,,,,17292.09,0
19999090,20:16:27,20:16:27,6017,25,,,,17969.09,0
19999090,20:19:00,20:19:00,10714,26,,1,,19335.92,
20131020,15:24:00,15:24:00,10014,1,,,1,0,
20131020,15:27:38,15:27:38,200,2,,,,799.11,0
20131020,15:29:14,15:29:14,3633,3,,,,1166.77,0
20131020,15:29:57,15:29:57,3634,4,,,,1391.35,0
20131020,15:30:40,15:30:40,3635,5,,,,1631.47,0
20131020,15:31:36,15:31:36,9021,6,,,,1992.83,0
20131020,15:33:07,15:33:07,10729,7,,,,2418.91,0
20131020,15:36:26,15:36:26,7582,8,,,,3357.02,0
20131020,15:38:00,15:38:00,9953,9,,,,3926.5,
20131020,15:40:25,15:40:25,725,10,,,,4875.89,0
20131020,15:42:17,15:42:17,102,11,,,,5479.2,0
20131020,15:43:51,15:43:51,103,12,,,,6024.64,0
20131020,15:45:01,15:45:01,104,13,,,,6491.89,0
20131020,15:48:00,15:48:00,9490,14,,,,7513.81,
20131020,15:49:00,15:49:00,9492,15,,,,8238.88,0
20131020,15:51:15,15:51:15,107,16,,,,9906.37,0
20131020,15:53:00,15:53:00,9498,17,,,,11079.57,
20131020,15:55:00,15:55:00,1792,18,,,,11858.14,
20131020,15:55:17,15:55:17,9617,19,,,,12140.15,0
20131020,15:58:53,15:58:53,6650,20,,,,14679.6,0
20131020,16:00:28,16:00:28,6012,21,,,,15738.95,0
20131020,16:00:39,16:00:39,6013,22,,,,15844.95,0
20131020,16:02:00,16:02:00,6014,23,,,,16548.27,
20131020,16:03:42,16:03:42,9616,24,,,,17292.09,0
20131020,16:04:57,16:04:57,6017,25,,,,17969.09,0
20131020,16:08:00,16:08:00,10714,26,,1,,19335.92,
20131030,15:24:00,15:24:00,10014,1,,,1,0,
20131030,15:27:38,15:27:38,200,2,,,,799.11,0
20131030,15:29:14,15:29:14,3633,3,,,,1166.77,0
20131030,15:29:57,15:29:57,3634,4,,,,1391.35,0
20131030,15:30:40,15:30:40,3635,5,,,,1631.47,0
20131030,15:31:36,15:31:36,9021,6,,,,1992.83,0
20131030,15:33:07,15:33:07,10729,7,,,,2418.91,0
20131030,15:36:26,15:36:26,7582,8,,,,3357.02,0
20131030,15:38:00,15:38:00,9953,9,,,,3926.5,
20131030,15:40:25,15:40:25,725,10,,,,4875.89,0
20131030,15:42:17,15:42:17,102,11,,,,5479.2,0
20131030,15:43:51,15:43:51,103,12,,,,6024.64,0
20131030,15:45:01,15:45:01,104,13,,,,6491.89,0
20131030,15:48:00,15:48:00,9490,14,,,,7513.81,
20131030,15:49:00,15:49:00,9492,15,,,,8238.88,0
20131030,15:51:15,15:51:15,107,16,,,,9906.37,0
20131030,15:53:00,15:53:00,9498,17,,,,11079.57,
20131030,15:55:00,15:55:00,1792,18,,,,11858.14,
20131030,15:55:17,15:55:17,9617,19,,,,12140.15,0
20131030,15:58:53,15:58:53,6650,20,,,,14679.6,0
20131030,16:00:28,16:00:28,6012,21,,,,15738.95,0
20131030,16:00:39,16:00:39,6013,22,,,,15844.95,0
20131030,16:02:00,16:02:00,6014,23,,,,16548.27,
20131030,16:03:42,16:03:42,9616,24,,,,17292.09,0
20131030,16:04:57,16:04:57,6017,25,,,,17969.09,0
20131030,16:08:00,16:08:00,10714,26,,1,,19335.92,
20131040,15:24:00,15:24:00,10014,1,,,1,0,
20131040,15:27:38,15:27:38,200,2,,,,799.11,0
20131040,15:29:14,15:29:14,3633,3,,,,1166.77,0
20131040,15:29:57,15:29:57,3634,4,,,,1391.35,0
20131040,15:30:40,15:30:40,3635,5,,,,1631.47,0
20131040,15:31:36,15:31:36,9021,6,,,,1992.83,0
20131040,15:33:07,15:33:07,10729,7,,,,2418.91,0
20131040,15:36:26,15:36:26,7582,8,,,,3357.02,0
20131040,15:38:00,15:38:00,9953,9,,,,3926.5,
20131040,15:40:25,15:40:25,725,10,,,,4875.89,0
20131040,15:42:17,15:42:17,102,11,,,,5479.2,0
20131040,15:43:51,15:43:51,103,12,,,,6024.64,0
20131040,15:45:01,15:45:01,104,13,,,,6491.89,0
20131040,15:48:00,15:48:00,9490,14,,,,7513.81,
20131040,15:49:00,15:49:00,9492,15,,,,8238.88,0
20131040,15:51:15,15:51:15,107,16,,,,9906.37,0
20131040,15:53:00,15:53:00,9498,17,,,,11079.57,
20131040,15:55:00,15:55:00,1792,18,,,,11858.14,
20131040,15:55:17,15:55:17,9617,19,,,,12140.15,0
20131040,15:58:53,15:58:53,6650,20,,,,14679.6,0
20131040,16:00:28,16:00:28,6012,21,,,,15738.95,0
20131040,16:00:39,16:00:39,6013,22,,,,15844.95,0
20131040,16:02:00,16:02:00,6014,23,,,,16548.27,
20131040,16:03:42,16:03:42,9616,24,,,,17292.09,0
20131040,16:04:57,16:04:57,6017,25,,,,17969.09,0
20131040,16:08:00,16:08:00,10714,26,,1,,19335.92,
20131050,15:24:00,15:24:00,10014,1,,,1,0,
20131050,15:27:38,15:27:38,200,2,,,,799.11,0
20131050,15:29:14,15:29:14,3633,3,,,,1166.77,0
20131050,15:29:57,15:29:57,3634,4,,,,1391.35,0
20131050,15:30:40,15:30:40,3635,5,,,,1631.47,0
20131050,15:31:36,15:31:36,9021,6,,,,1992.83,0
20131050,15:33:07,15:33:07,10729,7,,,,2418.91,0
20131050,15:36:26,15:36:26,7582,8,,,,3357.02,0
20131050,15:38:00,15:38:00,9953,9,,,,3926.5,
20131050,15:40:25,15:40:25,725,10,,,,4875.89,0
20131050,15:42:17,15:42:17,102,11,,,,5479.2,0
20131050,15:43:51,15:43:51,103,12,,,,6024.64,0
20131050,15:45:01,15:45:01,104,13,,,,6491.89,0
20131050,15:48:00,15:48:00,9490,14,,,,7513.81,
20131050,15:49:00,15:49:00,9492,15,,,,8238.88,0
20131050,15:51:15,15:51:15,107,16,,,,9906.37,0
20131050,15:53:00,15:53:00,9498,17,,,,11079.57,
20131050,15:55:00,15:55:00,1792,18,,,,11858.14,
20131050,15:55:17,15:55:17,9617,19,,,,12140.15,0
20131050,15:58:53,15:58:53,6650,20,,,,14679.6,0
20131050,16:00:28,16:00:28,6012,21,,,,15738.95,0
20131050,16:00:39,16:00:39,6013,22,,,,15844.95,0
20131050,16:02:00,16:02:00,6014,23,,,,16548.27,
20131050,16:03:42,16:03:42,9616,24,,,,17292.09,0
20131050,16:04:57,16:04:57,6017,25,,,,17969.09,0
20131050,16:08:00,16:08:00,10714,26,,1,,19335.92,
20131060,15:24:00,15:24:00,10014,1,,,1,0,
20131060,15:27:38,15:27:38,200,2,,,,799.11,0
20131060,15:29:14,15:29:14,3633,3,,,,1166.77,0
20131060,15:29:57,15:29:57,3634,4,,,,1391.35,0
20131060,15:30:40,15:30:40,3635,5,,,,1631.47,0
20131060,15:31:36,15:31:36,9021,6,,,,1992.83,0
20131060,15:33:07,15:33:07,10729,7,,,,2418.91,0
20131060,15:36:26,15:36:26,7582,8,,,,3357.02,0
20131060,15:38:00,15:38:00,9953,9,,,,3926.5,
20131060,15:40:25,15:40:25,725,10,,,,4875.89,0
20131060,15:42:17,15:42:17,102,11,,,,5479.2,0
20131060,15:43:51,15:43:51,103,12,,,,6024.64,0
20131060,15:45:01,15:45:01,104,13,,,,6491.89,0
20131060,15:48:00,15:48:00,9490,14,,,,7513.81,
20131060,15:49:00,15:49:00,9492,15,,,,8238.88,0
20131060,15:51:15,15:51:15,107,16,,,,9906.37,0
20131060,15:53:00,15:53:00,9498,17,,,,11079.57,
20131060,15:55:00,15:55:00,1792,18,,,,11858.14,
20131060,15:55:17,15:55:17,9617,19,,,,12140.15,0
20131060,15:58:53,15:58:53,6650,20,,,,14679.6,0
20131060,16:00:28,16:00:28,6012,21,,,,15738.95,0
20131060,16:00:39,16:00:39,6013,22,,,,15844.95,0
20131060,16:02:00,16:02:00,6014,23,,,,16548.27,
20131060,16:03:42,16:03:42,9616,24,,,,17292.09,0
20131060,16:04:57,16:04:57,6017,25,,,,17969.09,0
20131060,16:08:00,16:08:00,10714,26,,1,,19335.92,
20143080,04:43:00,04:43:00,9869,1,,,1,0,
20143080,04:45:36,04:45:36,2584,2,,,,1118.01,0
20143080,04:46:19,04:46:19,2586,3,,,,1361.06,0
20143080,04:46:52,04:46:52,10735,4,,,,1633.92,0
20143080,04:47:18,04:47:18,8976,5,,,,1825.37,0
20143080,04:50:20,04:50:20,2593,6,,,,2608.13,0
20143080,04:52:00,04:52:00,10042,7,,,,2935.71,
20143080,04:52:23,04:52:23,10234,8,,,,3097.04,0
20143080,04:56:19,04:56:19,7582,9,,,,5061.65,0
20143080,04:57:00,04:57:00,9951,10,,,,5548.65,
20143080,04:58:26,04:58:26,725,11,,,,6580.03,0
20143080,04:59:12,04:59:12,102,12,,,,7182.77,0
20143080,04:59:53,04:59:53,103,13,,,,7728.59,0
20143080,05:00:28,05:00:28,104,14,,,,8194.08,0
20143080,05:02:00,05:02:00,9490,15,,,,9215.81,
20143080,05:02:58,05:02:58,9492,16,,,,9939.72,0
20143080,05:05:17,05:05:17,107,17,,,,11609.99,0
20143080,05:07:00,05:07:00,9498,18,,,,12782.44,
20143080,05:08:00,05:08:00,1792,19,,,,13566.16,
20143080,05:08:25,05:08:25,9617,20,,,,13848.17,0
20143080,05:13:25,05:13:25,6650,21,,,,16386.61,0
20143080,05:15:45,05:15:45,6012,22,,,,17445.96,0
20143080,05:16:01,05:16:01,6013,23,,,,17551.96,0
20143080,05:18:00,05:18:00,6014,24,,,,18255.28,
20143080,05:19:26,05:19:26,9616,25,,,,18999.1,0
20143080,05:20:28,05:20:28,6017,26,,,,19676.1,0
20143080,05:23:00,05:23:00,10714,27,,1,,21038.48,
20143100,04:43:00,04:43:00,9869,1,,,1,0,
20143100,04:45:36,04:45:36,2584,2,,,,1118.01,0
20143100,04:46:19,04:46:19,2586,3,,,,1361.06,0
20143100,04:46:52,04:46:52,10735,4,,,,1633.92,0
20143100,04:47:18,04:47:18,8976,5,,,,1825.37,0
20143100,04:50:20,04:50:20,2593,6,,,,2608.13,0
20143100,04:52:00,04:52:00,10042,7,,,,2935.71,
20143100,04:52:23,04:52:23,10234,8,,,,3097.04,0
20143100,04:56:19,04:56:19,7582,9,,,,5061.65,0
20143100,04:57:00,04:57:00,9951,10,,,,5548.65,
20143100,04:58:26,04:58:26,725,11,,,,6580.03,0
20143100,04:59:12,04:59:12,102,12,,,,7182.77,0
20143100,04:59:53,04:59:53,103,13,,,,7728.59,0
20143100,05:00:28,05:00:28,104,14,,,,8194.08,0
20143100,05:02:00,05:02:00,9490,15,,,,9215.81,
20143100,05:02:58,05:02:58,9492,16,,,,9939.72,0
20143100,05:05:17,05:05:17,107,17,,,,11609.99,0
20143100,05:07:00,05:07:00,9498,18,,,,12782.44,
20143100,05:08:00,05:08:00,1792,19,,,,13566.16,
20143100,05:08:25,05:08:25,9617,20,,,,13848.17,0
20143100,05:13:25,05:13:25,6650,21,,,,16386.61,0
20143100,05:15:45,05:15:45,6012,22,,,,17445.96,0
20143100,05:16:01,05:16:01,6013,23,,,,17551.96,0
20143100,05:18:00,05:18:00,6014,24,,,,18255.28,
20143100,05:19:26,05:19:26,9616,25,,,,18999.1,0
20143100,05:20:28,05:20:28,6017,26,,,,19676.1,0
20143100,05:23:00,05:23:00,10714,27,,1,,21038.48,
20143110,04:43:00,04:43:00,9869,1,,,1,0,
20143110,04:45:36,04:45:36,2584,2,,,,1118.01,0
20143110,04:46:19,04:46:19,2586,3,,,,1361.06,0
20143110,04:46:52,04:46:52,10735,4,,,,1633.92,0
20143110,04:47:18,04:47:18,8976,5,,,,1825.37,0
20143110,04:50:20,04:50:20,2593,6,,,,2608.13,0
20143110,04:52:00,04:52:00,10042,7,,,,2935.71,
20143110,04:52:23,04:52:23,10234,8,,,,3097.04,0
20143110,04:56:19,04:56:19,7582,9,,,,5061.65,0
20143110,04:57:00,04:57:00,9951,10,,,,5548.65,
20143110,04:58:26,04:58:26,725,11,,,,6580.03,0
20143110,04:59:12,04:59:12,102,12,,,,7182.77,0
20143110,04:59:53,04:59:53,103,13,,,,7728.59,0
20143110,05:00:28,05:00:28,104,14,,,,8194.08,0
20143110,05:02:00,05:02:00,9490,15,,,,9215.81,
20143110,05:02:58,05:02:58,9492,16,,,,9939.72,0
20143110,05:05:17,05:05:17,107,17,,,,11609.99,0
20143110,05:07:00,05:07:00,9498,18,,,,12782.44,
20143110,05:08:00,05:08:00,1792,19,,,,13566.16,
20143110,05:08:25,05:08:25,9617,20,,,,13848.17,0
20143110,05:13:25,05:13:25,6650,21,,,,16386.61,0
20143110,05:15:45,05:15:45,6012,22,,,,17445.96,0
20143110,05:16:01,05:16:01,6013,23,,,,17551.96,0
20143110,05:18:00,05:18:00,6014,24,,,,18255.28,
20143110,05:19:26,05:19:26,9616,25,,,,18999.1,0
20143110,05:20:28,05:20:28,6017,26,,,,19676.1,0
20143110,05:23:00,05:23:00,10714,27,,1,,21038.48,
20157010,03:43:00,03:43:00,9869,1,,,1,0,
20157010,03:45:36,03:45:36,2584,2,,,,1118.01,0
20157010,03:46:19,03:46:19,2586,3,,,,1361.06,0
20157010,03:46:52,03:46:52,10735,4,,,,1633.92,0
20157010,03:47:18,03:47:18,8976,5,,,,1825.37,0
20157010,03:50:20,03:50:20,2593,6,,,,2608.13,0
20157010,03:52:00,03:52:00,10042,7,,,,2935.71,
20157010,03:52:23,03:52:23,10234,8,,,,3097.04,0
20157010,03:56:19,03:56:19,7582,9,,,,5061.65,0
20157010,03:57:00,03:57:00,9951,10,,,,5548.65,
20157010,03:58:26,03:58:26,725,11,,,,6580.03,0
20157010,03:59:12,03:59:12,102,12,,,,7182.77,0
20157010,03:59:53,03:59:53,103,13,,,,7728.59,0
20157010,04:00:28,04:00:28,104,14,,,,8194.08,0
20157010,04:02:00,04:02:00,9490,15,,,,9215.81,
20157010,04:02:58,04:02:58,9492,16,,,,9939.72,0
20157010,04:05:17,04:05:17,107,17,,,,11609.99,0
20157010,04:07:00,04:07:00,9498,18,,,,12782.44,
20157010,04:08:00,04:08:00,1792,19,,,,13566.16,
20157010,04:08:25,04:08:25,9617,20,,,,13848.17,0
20157010,04:13:25,04:13:25,6650,21,,,,16386.61,0
20157010,04:15:45,04:15:45,6012,22,,,,17445.96,0
20157010,04:16:01,04:16:01,6013,23,,,,17551.96,0
20157010,04:18:00,04:18:00,6014,24,,,,18255.28,
20157010,04:19:26,04:19:26,9616,25,,,,18999.1,0
20157010,04:20:28,04:20:28,6017,26,,,,19676.1,0
20157010,04:23:00,04:23:00,10714,27,,1,,21038.48,
20157120,03:43:00,03:43:00,9869,1,,,1,0,
20157120,03:45:36,03:45:36,2584,2,,,,1118.01,0
20157120,03:46:19,03:46:19,2586,3,,,,1361.06,0
20157120,03:46:52,03:46:52,10735,4,,,,1633.92,0
20157120,03:47:18,03:47:18,8976,5,,,,1825.37,0
20157120,03:50:20,03:50:20,2593,6,,,,2608.13,0
20157120,03:52:00,03:52:00,10042,7,,,,2935.71,
20157120,03:52:23,03:52:23,10234,8,,,,3097.04,0
20157120,03:56:19,03:56:19,7582,9,,,,5061.65,0
20157120,03:57:00,03:57:00,9951,10,,,,5548.65,
20157120,03:58:26,03:58:26,725,11,,,,6580.03,0
20157120,03:59:12,03:59:12,102,12,,,,7182.77,0
20157120,03:59:53,03:59:53,103,13,,,,7728.59,0
20157120,04:00:28,04:00:28,104,14,,,,8194.08,0
20157120,04:02:00,04:02:00,9490,15,,,,9215.81,
20157120,04:02:58,04:02:58,9492,16,,,,9939.72,0
20157120,04:05:17,04:05:17,107,17,,,,11609.99,0
20157120,04:07:00,04:07:00,9498,18,,,,12782.44,
20157120,04:08:00,04:08:00,1792,19,,,,13566.16,
20157120,04:08:25,04:08:25,9617,20,,,,13848.17,0
20157120,04:13:25,04:13:25,6650,21,,,,16386.61,0
20157120,04:15:45,04:15:45,6012,22,,,,17445.96,0
20157120,04:16:01,04:16:01,6013,23,,,,17551.96,0
20157120,04:18:00,04:18:00,6014,24,,,,18255.28,
20157120,04:19:26,04:19:26,9616,25,,,,18999.1,0
20157120,04:20:28,04:20:28,6017,26,,,,19676.1,0
20157120,04:23:00,04:23:00,10714,27,,1,,21038.48,
20320020,19:04:00,19:04:00,10014,1,,,1,0,
20320020,19:06:51,19:06:51,200,2,,,,799.11,0
20320020,19:08:07,19:08:07,3633,3,,,,1166.77,0
20320020,19:08:40,19:08:40,3634,4,,,,1391.35,0
20320020,19:09:14,19:09:14,3635,5,,,,1631.47,0
20320020,19:09:58,19:09:58,9021,6,,,,1992.83,0
20320020,19:11:09,19:11:09,10729,7,,,,2418.91,0
20320020,19:13:46,19:13:46,7582,8,,,,3357.02,0
20320020,19:15:00,19:15:00,9953,9,,,,3926.5,
20320020,19:16:41,19:16:41,725,10,,,,4875.89,0
20320020,19:18:00,19:18:00,102,11,,,,5479.2,0
20320020,19:19:06,19:19:06,103,12,,,,6024.64,0
20320020,19:19:55,19:19:55,104,13,,,,6491.89,0
20320020,19:22:00,19:22:00,9490,14,,,,7513.81,
20320020,19:22:48,19:22:48,9492,15,,,,8238.88,0
20320020,19:24:36,19:24:36,107,16,,,,9906.37,0
20320020,19:26:00,19:26:00,9498,17,,,,11079.57,
20320020,19:28:00,19:28:00,1792,18,,,,11858.14,
20320020,19:28:19,19:28:19,9617,19,,,,12140.15,0
20320020,19:32:26,19:32:26,6650,20,,,,14679.6,0
20320020,19:34:15,19:34:15,6012,21,,,,15738.95,0
20320020,19:34:28,19:34:28,6013,22,,,,15844.95,0
20320020,19:36:00,19:36:00,6014,23,,,,16548.27,
20320020,19:37:25,19:37:25,9616,24,,,,17292.09,0
20320020,19:38:27,19:38:27,6017,25,,,,17969.09,0
20320020,19:41:00,19:41:00,10714,26,,1,,19335.92,
20320030,19:04:00,19:04:00,10014,1,,,1,0,
20320030,19:06:51,19:06:51,200,2,,,,799.11,0
20320030,19:08:07,19:08:07,3633,3,,,,1166.77,0
20320030,19:08:40,19:08:40,3634,4,,,,1391.35,0
20320030,19:09:14,19:09:14,3635,5,,,,1631.47,0
20320030,19:09:58,19:09:58,9021,6,,,,1992.83,0
20320030,19:11:09,19:11:09,10729,7,,,,2418.91,0
20320030,19:13:46,19:13:46,7582,8,,,,3357.02,0
20320030,19:15:00,19:15:00,9953,9,,,,3926.5,
20320030,19:16:41,19:16:41,725,10,,,,4875.89,0
20320030,19:18:00,19:18:00,102,11,,,,5479.2,0
20320030,19:19:06,19:19:06,103,12,,,,6024.64,0
20320030,19:19:55,19:19:55,104,13,,,,6491.89,0
20320030,19:22:00,19:22:00,9490,14,,,,7513.81,
20320030,19:22:48,19:22:48,9492,15,,,,8238.88,0
20320030,19:24:36,19:24:36,107,16,,,,9906.37,0
20320030,19:26:00,19:26:00,9498,17,,,,11079.57,
20320030,19:28:00,19:28:00,1792,18,,,,11858.14,
20320030,19:28:19,19:28:19,9617,19,,,,12140.15,0
20320030,19:32:26,19:32:26,6650,20,,,,14679.6,0
20320030,19:34:15,19:34:15,6012,21,,,,15738.95,0
20320030,19:34:28,19:34:28,6013,22,,,,15844.95,0
20320030,19:36:00,19:36:00,6014,23,,,,16548.27,
20320030,19:37:25,19:37:25,9616,24,,,,17292.09,0
20320030,19:38:27,19:38:27,6017,25,,,,17969.09,0
20320030,19:41:00,19:41:00,10714,26,,1,,19335.92,
20320040,19:04:00,19:04:00,10014,1,,,1,0,
20320040,19:06:51,19:06:51,200,2,,,,799.11,0
20320040,19:08:07,19:08:07,3633,3,,,,1166.77,0
20320040,19:08:40,19:08:40,3634,4,,,,1391.35,0
20320040,19:09:14,19:09:14,3635,5,,,,1631.47,0
20320040,19:09:58,19:09:58,9021,6,,,,1992.83,0
20320040,19:11:09,19:11:09,10729,7,,,,2418.91,0
20320040,19:13:46,19:13:46,7582,8,,,,3357.02,0
20320040,19:15:00,19:15:00,9953,9,,,,3926.5,
20320040,19:16:41,19:16:41,725,10,,,,4875.89,0
20320040,19:18:00,19:18:00,102,11,,,,5479.2,0
20320040,19:19:06,19:19:06,103,12,,,,6024.64,0
20320040,19:19:55,19:19:55,104,13,,,,6491.89,0
20320040,19:22:00,19:22:00,9490,14,,,,7513.81,
20320040,19:22:48,19:22:48,9492,15,,,,8238.88,0
20320040,19:24:36,19:24:36,107,16,,,,9906.37,0
20320040,19:26:00,19:26:00,9498,17,,,,11079.57,
20320040,19:28:00,19:28:00,1792,18,,,,11858.14,
20320040,19:28:19,19:28:19,9617,19,,,,12140.15,0
20320040,19:32:26,19:32:26,6650,20,,,,14679.6,0
20320040,19:34:15,19:34:15,6012,21,,,,15738.95,0
20320040,19:34:28,19:34:28,6013,22,,,,15844.95,0
20320040,19:36:00,19:36:00,6014,23,,,,16548.27,
20320040,19:37:25,19:37:25,9616,24,,,,17292.09,0
20320040,19:38:27,19:38:27,6017,25,,,,17969.09,0
20320040,19:41:00,19:41:00,10714,26,,1,,19335.92,
20320050,19:04:00,19:04:00,10014,1,,,1,0,
20320050,19:06:51,19:06:51,200,2,,,,799.11,0
20320050,19:08:07,19:08:07,3633,3,,,,1166.77,0
20320050,19:08:40,19:08:40,3634,4,,,,1391.35,0
20320050,19:09:14,19:09:14,3635,5,,,,1631.47,0
20320050,19:09:58,19:09:58,9021,6,,,,1992.83,0
20320050,19:11:09,19:11:09,10729,7,,,,2418.91,0
20320050,19:13:46,19:13:46,7582,8,,,,3357.02,0
20320050,19:15:00,19:15:00,9953,9,,,,3926.5,
20320050,19:16:41,19:16:41,725,10,,,,4875.89,0
20320050,19:18:00,19:18:00,102,11,,,,5479.2,0
20320050,19:19:06,19:19:06,103,12,,,,6024.64,0
20320050,19:19:55,19:19:55,104,13,,,,6491.89,0
20320050,19:22:00,19:22:00,9490,14,,,,7513.81,
20320050,19:22:48,19:22:48,9492,15,,,,8238.88,0
20320050,19:24:36,19:24:36,107,16,,,,9906.37,0
20320050,19:26:00,19:26:00,9498,17,,,,11079.57,
20320050,19:28:00,19:28:00,1792,18,,,,11858.14,
20320050,19:28:19,19:28:19,9617,19,,,,12140.15,0
20320050,19:32:26,19:32:26,6650,20,,,,14679.6,0
20320050,19:34:15,19:34:15,6012,21,,,,15738.95,0
20320050,19:34:28,19:34:28,6013,22,,,,15844.95,0
20320050,19:36:00,19:36:00,6014,23,,,,16548.27,
20320050,19:37:25,19:37:25,9616,24,,,,17292.09,0
20320050,19:38:27,19:38:27,6017,25,,,,17969.09,0
20320050,19:41:00,19:41:00,10714,26,,1,,19335.92,
20320060,19:04:00,19:04:00,10014,1,,,1,0,
20320060,19:06:51,19:06:51,200,2,,,,799.11,0
20320060,19:08:07,19:08:07,3633,3,,,,1166.77,0
20320060,19:08:40,19:08:40,3634,4,,,,1391.35,0
20320060,19:09:14,19:09:14,3635,5,,,,1631.47,0
20320060,19:09:58,19:09:58,9021,6,,,,1992.83,0
20320060,19:11:09,19:11:09,10729,7,,,,2418.91,0
20320060,19:13:46,19:13:46,7582,8,,,,3357.02,0
20320060,19:15:00,19:15:00,9953,9,,,,3926.5,
20320060,19:16:41,19:16:41,725,10,,,,4875.89,0
20320060,19:18:00,19:18:00,102,11,,,,5479.2,0
20320060,19:19:06,19:19:06,103,12,,,,6024.64,0
20320060,19:19:55,19:19:55,104,13,,,,6491.89,0
20320060,19:22:00,19:22:00,9490,14,,,,7513.81,
20320060,19:22:48,19:22:48,9492,15,,,,8238.88,0
20320060,19:24:36,19:24:36,107,16,,,,9906.37,0
20320060,19:26:00,19:26:00,9498,17,,,,11079.57,
20320060,19:28:00,19:28:00,1792,18,,,,11858.14,
20320060,19:28:19,19:28:19,9617,19,,,,12140.15,0
20320060,19:32:26,19:32:26,6650,20,,,,14679.6,0
20320060,19:34:15,19:34:15,6012,21,,,,15738.95,0
20320060,19:34:28,19:34:28,6013,22,,,,15844.95,0
20320060,19:36:00,19:36:00,6014,23,,,,16548.27,
20320060,19:37:25,19:37:25,9616,24,,,,17292.09,0
20320060,19:38:27,19:38:27,6017,25,,,,17969.09,0
20320060,19:41:00,19:41:00,10714,26,,1,,19335.92,
20628010,17:46:00,17:46:00,10014,1,,,1,0,
20628010,17:48:20,17:48:20,200,2,,,,799.11,0
20628010,17:49:22,17:49:22,3633,3,,,,1166.77,0
20628010,17:49:49,17:49:49,3634,4,,,,1391.35,0
20628010,17:50:17,17:50:17,3635,5,,,,1631.47,0
20628010,17:50:53,17:50:53,9021,6,,,,1992.83,0
20628010,17:51:51,17:51:51,10729,7,,,,2418.91,0
20628010,17:53:59,17:53:59,7582,8,,,,3357.02,0
20628010,17:55:00,17:55:00,9953,9,,,,3926.5,
20628010,17:56:12,17:56:12,725,10,,,,4875.89,0
20628010,17:57:08,17:57:08,102,11,,,,5479.2,0
20628010,17:57:55,17:57:55,103,12,,,,6024.64,0
20628010,17:58:30,17:58:30,104,13,,,,6491.89,0
20628010,18:00:00,18:00:00,9490,14,,,,7513.81,
20628010,18:01:00,18:01:00,9492,15,,,,8238.88,0
20628010,18:03:15,18:03:15,107,16,,,,9906.37,0
20628010,18:05:00,18:05:00,9498,17,,,,11079.57,
20628010,18:06:00,18:06:00,1792,18,,,,11858.14,
20628010,18:06:27,18:06:27,9617,19,,,,12140.15,0
20628010,18:12:06,18:12:06,6650,20,,,,14679.6,0
20628010,18:14:36,18:14:36,6012,21,,,,15738.95,0
20628010,18:14:53,18:14:53,6013,22,,,,15844.95,0
20628010,18:17:00,18:17:00,6014,23,,,,16548.27,
20628010,18:18:25,18:18:25,9616,24,,,,17292.09,0
20628010,18:19:27,18:19:27,6017,25,,,,17969.09,0
20628010,18:22:00,18:22:00,10714,26,,1,,19335.92,
20628120,17:46:00,17:46:00,10014,1,,,1,0,
20628120,17:48:20,17:48:20,200,2,,,,799.11,0
20628120,17:49:22,17:49:22,3633,3,,,,1166.77,0
20628120,17:49:49,17:49:49,3634,4,,,,1391.35,0
20628120,17:50:17,17:50:17,3635,5,,,,1631.47,0
20628120,17:50:53,17:50:53,9021,6,,,,1992.83,0
20628120,17:51:51,17:51:51,10729,7,,,,2418.91,0
20628120,17:53:59,17:53:59,7582,8,,,,3357.02,0
20628120,17:55:00,17:55:00,9953,9,,,,3926.5,
20628120,17:56:12,17:56:12,725,10,,,,4875.89,0
20628120,17:57:08,17:57:08,102,11,,,,5479.2,0
20628120,17:57:55,17:57:55,103,12,,,,6024.64,0
20628120,17:58:30,17:58:30,104,13,,,,6491.89,0
20628120,18:00:00,18:00:00,9490,14,,,,7513.81,
20628120,18:01:00,18:01:00,9492,15,,,,8238.88,0
20628120,18:03:15,18:03:15,107,16,,,,9906.37,0
20628120,18:05:00,18:05:00,9498,17,,,,11079.57,
20628120,18:06:00,18:06:00,1792,18,,,,11858.14,
20628120,18:06:27,18:06:27,9617,19,,,,12140.15,0
20628120,18:12:06,18:12:06,6650,20,,,,14679.6,0
20628120,18:14:36,18:14:36,6012,21,,,,15738.95,0
20628120,18:14:53,18:14:53,6013,22,,,,15844.95,0
20628120,18:17:00,18:17:00,6014,23,,,,16548.27,
20628120,18:18:25,18:18:25,9616,24,,,,17292.09,0
20628120,18:19:27,18:19:27,6017,25,,,,17969.09,0
20628120,18:22:00,18:22:00,10714,26,,1,,19335.92,
20950090,15:11:00,15:11:00,10014,1,,,1,0,
20950090,15:13:36,15:13:36,200,2,,,,799.11,0
20950090,15:14:44,15:14:44,3633,3,,,,1166.77,0
20950090,15:15:15,15:15:15,3634,4,,,,1391.35,0
20950090,15:15:46,15:15:46,3635,5,,,,1631.47,0
20950090,15:16:25,15:16:25,9021,6,,,,1992.83,0
20950090,15:17:30,15:17:30,10729,7,,,,2418.91,0
20950090,15:19:53,15:19:53,7582,8,,,,3357.02,0
20950090,15:21:00,15:21:00,9953,9,,,,3926.5,
20950090,15:22:12,15:22:12,725,10,,,,4875.89,0
20950090,15:23:08,15:23:08,102,11,,,,5479.2,0
20950090,15:23:55,15:23:55,103,12,,,,6024.64,0
20950090,15:24:30,15:24:30,104,13,,,,6491.89,0
20950090,15:26:00,15:26:00,9490,14,,,,7513.81,
20950090,15:27:00,15:27:00,9492,15,,,,8238.88,0
20950090,15:29:15,15:29:15,107,16,,,,9906.37,0
20950090,15:31:00,15:31:00,9498,17,,,,11079.57,
20950090,15:32:00,15:32:00,1792,18,,,,11858.14,
20950090,15:32:27,15:32:27,9617,19,,,,12140.15,0
20950090,15:38:06,15:38:06,6650,20,,,,14679.6,0
20950090,15:40:36,15:40:36,6012,21,,,,15738.95,0
20950090,15:40:53,15:40:53,6013,22,,,,15844.95,0
20950090,15:43:00,15:43:00,6014,23,,,,16548.27,
20950090,15:44:25,15:44:25,9616,24,,,,17292.09,0
20950090,15:45:27,15:45:27,6017,25,,,,17969.09,0
20950090,15:48:00,15:48:00,10714,26,,1,,19335.92,
20952010,13:16:00,13:16:00,10014,1,,,1,0,
20952010,13:18:36,13:18:36,200,2,,,,799.11,0
20952010,13:19:44,13:19:44,3633,3,,,,1166.77,0
20952010,13:20:15,13:20:15,3634,4,,,,1391.35,0
20952010,13:20:46,13:20:46,3635,5,,,,1631.47,0
20952010,13:21:25,13:21:25,9021,6,,,,1992.83,0
20952010,13:22:30,13:22:30,10729,7,,,,2418.91,0
20952010,13:24:53,13:24:53,7582,8,,,,3357.02,0
20952010,13:26:00,13:26:00,9953,9,,,,3926.5,
20952010,13:27:12,13:27:12,725,10,,,,4875.89,0
20952010,13:28:08,13:28:08,102,11,,,,5479.2,0
20952010,13:28:55,13:28:55,103,12,,,,6024.64,0
20952010,13:29:30,13:29:30,104,13,,,,6491.89,0
20952010,13:31:00,13:31:00,9490,14,,,,7513.81,
20952010,13:32:00,13:32:00,9492,15,,,,8238.88,0
20952010,13:34:15,13:34:15,107,16,,,,9906.37,0
20952010,13:36:00,13:36:00,9498,17,,,,11079.57,
20952010,13:37:00,13:37:00,1792,18,,,,11858.14,
20952010,13:37:27,13:37:27,9617,19,,,,12140.15,0
20952010,13:43:06,13:43:06,6650,20,,,,14679.6,0
20952010,13:45:36,13:45:36,6012,21,,,,15738.95,0
20952010,13:45:53,13:45:53,6013,22,,,,15844.95,0
20952010,13:48:00,13:48:00,6014,23,,,,16548.27,
20952010,13:49:25,13:49:25,9616,24,,,,17292.09,0
20952010,13:50:27,13:50:27,6017,25,,,,17969.09,0
20952010,13:53:00,13:53:00,10714,26,,1,,19335.92,
20952120,13:16:00,13:16:00,10014,1,,,1,0,
20952120,13:18:36,13:18:36,200,2,,,,799.11,0
20952120,13:19:44,13:19:44,3633,3,,,,1166.77,0
20952120,13:20:15,13:20:15,3634,4,,,,1391.35,0
20952120,13:20:46,13:20:46,3635,5,,,,1631.47,0
20952120,13:21:25,13:21:25,9021,6,,,,1992.83,0
20952120,13:22:30,13:22:30,10729,7,,,,2418.91,0
20952120,13:24:53,13:24:53,7582,8,,,,3357.02,0
20952120,13:26:00,13:26:00,9953,9,,,,3926.5,
20952120,13:27:12,13:27:12,725,10,,,,4875.89,0
20952120,13:28:08,13:28:08,102,11,,,,5479.2,0
20952120,13:28:55,13:28:55,103,12,,,,6024.64,0
20952120,13:29:30,13:29:30,104,13,,,,6491.89,0
20952120,13:31:00,13:31:00,9490,14,,,,7513.81,
20952120,13:32:00,13:32:00,9492,15,,,,8238.88,0
20952120,13:34:15,13:34:15,107,16,,,,9906.37,0
20952120,13:36:00,13:36:00,9498,17,,,,11079.57,
20952120,13:37:00,13:37:00,1792,18,,,,11858.14,
20952120,13:37:27,13:37:27,9617,19,,,,12140.15,0
20952120,13:43:06,13:43:06,6650,20,,,,14679.6,0
20952120,13:45:36,13:45:36,6012,21,,,,15738.95,0
20952120,13:45:53,13:45:53,6013,22,,,,15844.95,0
20952120,13:48:00,13:48:00,6014,23,,,,16548.27,
20952120,13:49:25,13:49:25,9616,24,,,,17292.09,0
20952120,13:50:27,13:50:27,6017,25,,,,17969.09,0
20952120,13:53:00,13:53:00,10714,26,,1,,19335.92,
20965020,26:38:00,26:38:00,9869,1,,,1,0,
20965020,26:40:36,26:40:36,2584,2,,,,1118.01,0
20965020,26:41:19,26:41:19,2586,3,,,,1361.06,0
20965020,26:41:52,26:41:52,10735,4,,,,1633.92,0
20965020,26:42:18,26:42:18,8976,5,,,,1825.37,0
20965020,26:45:20,26:45:20,2593,6,,,,2608.13,0
20965020,26:47:00,26:47:00,10042,7,,,,2935.71,
20965020,26:47:23,26:47:23,10234,8,,,,3097.04,0
20965020,26:51:19,26:51:19,7582,9,,,,5061.65,0
20965020,26:52:00,26:52:00,9951,10,,,,5548.65,
20965020,26:53:26,26:53:26,725,11,,,,6580.03,0
20965020,26:54:12,26:54:12,102,12,,,,7182.77,0
20965020,26:54:53,26:54:53,103,13,,,,7728.59,0
20965020,26:55:28,26:55:28,104,14,,,,8194.08,0
20965020,26:57:00,26:57:00,9490,15,,,,9215.81,
20965020,26:57:46,26:57:46,9492,16,,,,9939.72,0
20965020,26:59:37,26:59:37,107,17,,,,11609.99,0
20965020,27:01:00,27:01:00,9498,18,,,,12782.44,
20965020,27:02:00,27:02:00,1792,19,,,,13566.16,
20965020,27:02:25,27:02:25,9617,20,,,,13848.17,0
20965020,27:07:25,27:07:25,6650,21,,,,16386.61,0
20965020,27:09:45,27:09:45,6012,22,,,,17445.96,0
20965020,27:10:01,27:10:01,6013,23,,,,17551.96,0
20965020,27:12:00,27:12:00,6014,24,,,,18255.28,
20965020,27:13:26,27:13:26,9616,25,,,,18999.1,0
20965020,27:14:28,27:14:28,6017,26,,,,19676.1,0
20965020,27:17:00,27:17:00,10714,27,,1,,21038.48,
20965030,26:38:00,26:38:00,9869,1,,,1,0,
20965030,26:40:36,26:40:36,2584,2,,,,1118.01,0
20965030,26:41:19,26:41:19,2586,3,,,,1361.06,0
20965030,26:41:52,26:41:52,10735,4,,,,1633.92,0
20965030,26:42:18,26:42:18,8976,5,,,,1825.37,0
20965030,26:45:20,26:45:20,2593,6,,,,2608.13,0
20965030,26:47:00,26:47:00,10042,7,,,,2935.71,
20965030,26:47:23,26:47:23,10234,8,,,,3097.04,0
20965030,26:51:19,26:51:19,7582,9,,,,5061.65,0
20965030,26:52:00,26:52:00,9951,10,,,,5548.65,
20965030,26:53:26,26:53:26,725,11,,,,6580.03,0
20965030,26:54:12,26:54:12,102,12,,,,7182.77,0
20965030,26:54:53,26:54:53,103,13,,,,7728.59,0
20965030,26:55:28,26:55:28,104,14,,,,8194.08,0
20965030,26:57:00,26:57:00,9490,15,,,,9215.81,
20965030,26:57:46,26:57:46,9492,16,,,,9939.72,0
20965030,26:59:37,26:59:37,107,17,,,,11609.99,0
20965030,27:01:00,27:01:00,9498,18,,,,12782.44,
20965030,27:02:00,27:02:00,1792,19,,,,13566.16,
20965030,27:02:25,27:02:25,9617,20,,,,13848.17,0
20965030,27:07:25,27:07:25,6650,21,,,,16386.61,0
20965030,27:09:45,27:09:45,6012,22,,,,17445.96,0
20965030,27:10:01,27:10:01,6013,23,,,,17551.96,0
20965030,27:12:00,27:12:00,6014,24,,,,18255.28,
20965030,27:13:26,27:13:26,9616,25,,,,18999.1,0
20965030,27:14:28,27:14:28,6017,26,,,,19676.1,0
20965030,27:17:00,27:17:00,10714,27,,1,,21038.48,
20965040,26:38:00,26:38:00,9869,1,,,1,0,
20965040,26:40:36,26:40:36,2584,2,,,,1118.01,0
20965040,26:41:19,26:41:19,2586,3,,,,1361.06,0
20965040,26:41:52,26:41:52,10735,4,,,,1633.92,0
20965040,26:42:18,26:42:18,8976,5,,,,1825.37,0
20965040,26:45:20,26:45:20,2593,6,,,,2608.13,0
20965040,26:47:00,26:47:00,10042,7,,,,2935.71,
20965040,26:47:23,26:47:23,10234,8,,,,3097.04,0
20965040,26:51:19,26:51:19,7582,9,,,,5061.65,0
20965040,26:52:00,26:52:00,9951,10,,,,5548.65,
20965040,26:53:26,26:53:26,725,11,,,,6580.03,0
20965040,26:54:12,26:54:12,102,12,,,,7182.77,0
20965040,26:54:53,26:54:53,103,13,,,,7728.59,0
20965040,26:55:28,26:55:28,104,14,,,,8194.08,0
20965040,26:57:00,26:57:00,9490,15,,,,9215.81,
20965040,26:57:46,26:57:46,9492,16,,,,9939.72,0
20965040,26:59:37,26:59:37,107,17,,,,11609.99,0
20965040,27:01:00,27:01:00,9498,18,,,,12782.44,
20965040,27:02:00,27:02:00,1792,19,,,,13566.16,
20965040,27:02:25,27:02:25,9617,20,,,,13848.17,0
20965040,27:07:25,27:07:25,6650,21,,,,16386.61,0
20965040,27:09:45,27:09:45,6012,22,,,,17445.96,0
20965040,27:10:01,27:10:01,6013,23,,,,17551.96,0
20965040,27:12:00,27:12:00,6014,24,,,,18255.28,
20965040,27:13:26,27:13:26,9616,25,,,,18999.1,0
20965040,27:14:28,27:14:28,6017,26,,,,19676.1,0
20965040,27:17:00,27:17:00,10714,27,,1,,21038.48,
20965050,26:38:00,26:38:00,9869,1,,,1,0,
20965050,26:40:36,26:40:36,2584,2,,,,1118.01,0
20965050,26:41:19,26:41:19,2586,3,,,,1361.06,0
20965050,26:41:52,26:41:52,10735,4,,,,1633.92,0
20965050,26:42:18,26:42:18,8976,5,,,,1825.37,0
20965050,26:45:20,26:45:20,2593,6,,,,2608.13,0
20965050,26:47:00,26:47:00,10042,7,,,,2935.71,
20965050,26:47:23,26:47:23,10234,8,,,,3097.04,0
20965050,26:51:19,26:51:19,7582,9,,,,5061.65,0
20965050,26:52:00,26:52:00,9951,10,,,,5548.65,
20965050,26:53:26,26:53:26,725,11,,,,6580.03,0
20965050,26:54:12,26:54:12,102,12,,,,7182.77,0
20965050,26:54:53,26:54:53,103,13,,,,7728.59,0
20965050,26:55:28,26:55:28,104,14,,,,8194.08,0
20965050,26:57:00,26:57:00,9490,15,,,,9215.81,
20965050,26:57:46,26:57:46,9492,16,,,,9939.72,0
20965050,26:59:37,26:59:37,107,17,,,,11609.99,0
20965050,27:01:00,27:01:00,9498,18,,,,12782.44,
20965050,27:02:00,27:02:00,1792,19,,,,13566.16,
20965050,27:02:25,27:02:25,9617,20,,,,13848.17,0
20965050,27:07:25,27:07:25,6650,21,,,,16386.61,0
20965050,27:09:45,27:09:45,6012,22,,,,17445.96,0
20965050,27:10:01,27:10:01,6013,23,,,,17551.96,0
20965050,27:12:00,27:12:00,6014,24,,,,18255.28,
20965050,27:13:26,27:13:26,9616,25,,,,18999.1,0
20965050,27:14:28,27:14:28,6017,26,,,,19676.1,0
20965050,27:17:00,27:17:00,10714,27,,1,,21038.48,
20965060,26:38:00,26:38:00,9869,1,,,1,0,
20965060,26:40:36,26:40:36,2584,2,,,,1118.01,0
20965060,26:41:19,26:41:19,2586,3,,,,1361.06,0
20965060,26:41:52,26:41:52,10735,4,,,,1633.92,0
20965060,26:42:18,26:42:18,8976,5,,,,1825.37,0
20965060,26:45:20,26:45:20,2593,6,,,,2608.13,0
20965060,26:47:00,26:47:00,10042,7,,,,2935.71,
20965060,26:47:23,26:47:23,10234,8,,,,3097.04,0
20965060,26:51:19,26:51:19,7582,9,,,,5061.65,0
20965060,26:52:00,26:52:00,9951,10,,,,5548.65,
20965060,26:53:26,26:53:26,725,11,,,,6580.03,0
20965060,26:54:12,26:54:12,102,12,,,,7182.77,0
20965060,26:54:53,26:54:53,103,13,,,,7728.59,0
20965060,26:55:28,26:55:28,104,14,,,,8194.08,0
20965060,26:57:00,26:57:00,9490,15,,,,9215.81,
20965060,26:57:46,26:57:46,9492,16,,,,9939.72,0
20965060,26:59:37,26:59:37,107,17,,,,11609.99,0
20965060,27:01:00,27:01:00,9498,18,,,,12782.44,
20965060,27:02:00,27:02:00,1792,19,,,,13566.16,
20965060,27:02:25,27:02:25,9617,20,,,,13848.17,0
20965060,27:07:25,27:07:25,6650,21,,,,16386.61,0
20965060,27:09:45,27:09:45,6012,22,,,,17445.96,0
20965060,27:10:01,27:10:01,6013,23,,,,17551.96,0
20965060,27:12:00,27:12:00,6014,24,,,,18255.28,
20965060,27:13:26,27:13:26,9616,25,,,,18999.1,0
20965060,27:14:28,27:14:28,6017,26,,,,19676.1,0
20965060,27:17:00,27:17:00,10714,27,,1,,21038.48,
21106010,20:46:00,20:46:00,10014,1,,,1,0,
21106010,20:48:20,20:48:20,200,2,,,,799.11,0
21106010,20:49:22,20:49:22,3633,3,,,,1166.77,0
21106010,20:49:49,20:49:49,3634,4,,,,1391.35,0
21106010,20:50:17,20:50:17,3635,5,,,,1631.47,0
21106010,20:50:53,20:50:53,9021,6,,,,1992.83,0
21106010,20:51:51,20:51:51,10729,7,,,,2418.91,0
21106010,20:53:59,20:53:59,7582,8,,,,3357.02,0
21106010,20:55:00,20:55:00,9953,9,,,,3926.5,
21106010,20:56:12,20:56:12,725,10,,,,4875.89,0
21106010,20:57:08,20:57:08,102,11,,,,5479.2,0
21106010,20:57:55,20:57:55,103,12,,,,6024.64,0
21106010,20:58:30,20:58:30,104,13,,,,6491.89,0
21106010,21:00:00,21:00:00,9490,14,,,,7513.81,
21106010,21:01:00,21:01:00,9492,15,,,,8238.88,0
21106010,21:03:15,21:03:15,107,16,,,,9906.37,0
21106010,21:05:00,21:05:00,9498,17,,,,11079.57,
21106010,21:06:00,21:06:00,1792,18,,,,11858.14,
21106010,21:06:24,21:06:24,9617,19,,,,12140.15,0
21106010,21:11:33,21:11:33,6650,20,,,,14679.6,0
21106010,21:13:49,21:13:49,6012,21,,,,15738.95,0
21106010,21:14:05,21:14:05,6013,22,,,,15844.95,0
21106010,21:16:00,21:16:00,6014,23,,,,16548.27,
21106010,21:17:25,21:17:25,9616,24,,,,17292.09,0
21106010,21:18:27,21:18:27,6017,25,,,,17969.09,0
21106010,21:21:00,21:21:00,10714,26,,1,,19335.92,
21106120,20:46:00,20:46:00,10014,1,,,1,0,
21106120,20:48:20,20:48:20,200,2,,,,799.11,0
21106120,20:49:22,20:49:22,3633,3,,,,1166.77,0
21106120,20:49:49,20:49:49,3634,4,,,,1391.35,0
21106120,20:50:17,20:50:17,3635,5,,,,1631.47,0
21106120,20:50:53,20:50:53,9021,6,,,,1992.83,0
21106120,20:51:51,20:51:51,10729,7,,,,2418.91,0
21106120,20:53:59,20:53:59,7582,8,,,,3357.02,0
21106120,20:55:00,20:55:00,9953,9,,,,3926.5,
21106120,20:56:12,20:56:12,725,10,,,,4875.89,0
21106120,20:57:08,20:57:08,102,11,,,,5479.2,0
21106120,20:57:55,20:57:55,103,12,,,,6024.64,0
21106120,20:58:30,20:58:30,104,13,,,,6491.89,0
21106120,21:00:00,21:00:00,9490,14,,,,7513.81,
21106120,21:01:00,21:01:00,9492,15,,,,8238.88,0
21106120,21:03:15,21:03:15,107,16,,,,9906.37,0
21106120,21:05:00,21:05:00,9498,17,,,,11079.57,
21106120,21:06:00,21:06:00,1792,18,,,,11858.14,
21106120,21:06:24,21:06:24,9617,19,,,,12140.15,0
21106120,21:11:33,21:11:33,6650,20,,,,14679.6,0
21106120,21:13:49,21:13:49,6012,21,,,,15738.95,0
21106120,21:14:05,21:14:05,6013,22,,,,15844.95,0
21106120,21:16:00,21:16:00,6014,23,,,,16548.27,
21106120,21:17:25,21:17:25,9616,24,,,,17292.09,0
21106120,21:18:27,21:18:27,6017,25,,,,17969.09,0
21106120,21:21:00,21:21:00,10714,26,,1,,19335.92,
21119020,11:27:00,11:27:00,10014,1,,,1,0,
21119020,11:29:51,11:29:51,200,2,,,,799.11,0
21119020,11:31:07,11:31:07,3633,3,,,,1166.77,0
21119020,11:31:40,11:31:40,3634,4,,,,1391.35,0
21119020,11:32:14,11:32:14,3635,5,,,,1631.47,0
21119020,11:32:58,11:32:58,9021,6,,,,1992.83,0
21119020,11:34:09,11:34:09,10729,7,,,,2418.91,0
21119020,11:36:46,11:36:46,7582,8,,,,3357.02,0
21119020,11:38:00,11:38:00,9953,9,,,,3926.5,
21119020,11:39:27,11:39:27,725,10,,,,4875.89,0
21119020,11:40:34,11:40:34,102,11,,,,5479.2,0
21119020,11:41:30,11:41:30,103,12,,,,6024.64,0
21119020,11:42:13,11:42:13,104,13,,,,6491.89,0
21119020,11:44:00,11:44:00,9490,14,,,,7513.81,
21119020,11:45:00,11:45:00,9492,15,,,,8238.88,0
21119020,11:47:15,11:47:15,107,16,,,,9906.37,0
21119020,11:49:00,11:49:00,9498,17,,,,11079.57,
21119020,11:51:00,11:51:00,1792,18,,,,11858.14,
21119020,11:51:17,11:51:17,9617,19,,,,12140.15,0
21119020,11:54:53,11:54:53,6650,20,,,,14679.6,0
21119020,11:56:28,11:56:28,6012,21,,,,15738.95,0
21119020,11:56:39,11:56:39,6013,22,,,,15844.95,0
21119020,11:58:00,11:58:00,6014,23,,,,16548.27,
21119020,11:59:25,11:59:25,9616,24,,,,17292.09,0
21119020,12:00:27,12:00:27,6017,25,,,,17969.09,0
21119020,12:03:00,12:03:00,10714,26,,1,,19335.92,
21119030,11:27:00,11:27:00,10014,1,,,1,0,
21119030,11:29:51,11:29:51,200,2,,,,799.11,0
21119030,11:31:07,11:31:07,3633,3,,,,1166.77,0
21119030,11:31:40,11:31:40,3634,4,,,,1391.35,0
21119030,11:32:14,11:32:14,3635,5,,,,1631.47,0
21119030,11:32:58,11:32:58,9021,6,,,,1992.83,0
21119030,11:34:09,11:34:09,10729,7,,,,2418.91,0
21119030,11:36:46,11:36:46,7582,8,,,,3357.02,0
21119030,11:38:00,11:38:00,9953,9,,,,3926.5,
21119030,11:39:27,11:39:27,725,10,,,,4875.89,0
21119030,11:40:34,11:40:34,102,11,,,,5479.2,0
21119030,11:41:30,11:41:30,103,12,,,,6024.64,0
21119030,11:42:13,11:42:13,104,13,,,,6491.89,0
21119030,11:44:00,11:44:00,9490,14,,,,7513.81,
21119030,11:45:00,11:45:00,9492,15,,,,8238.88,0
21119030,11:47:15,11:47:15,107,16,,,,9906.37,0
21119030,11:49:00,11:49:00,9498,17,,,,11079.57,
21119030,11:51:00,11:51:00,1792,18,,,,11858.14,
21119030,11:51:17,11:51:17,9617,19,,,,12140.15,0
21119030,11:54:53,11:54:53,6650,20,,,,14679.6,0
21119030,11:56:28,11:56:28,6012,21,,,,15738.95,0
21119030,11:56:39,11:56:39,6013,22,,,,15844.95,0
21119030,11:58:00,11:58:00,6014,23,,,,16548.27,
21119030,11:59:25,11:59:25,9616,24,,,,17292.09,0
21119030,12:00:27,12:00:27,6017,25,,,,17969.09,0
21119030,12:03:00,12:03:00,10714,26,,1,,19335.92,
21119040,11:27:00,11:27:00,10014,1,,,1,0,
21119040,11:29:51,11:29:51,200,2,,,,799.11,0
21119040,11:31:07,11:31:07,3633,3,,,,1166.77,0
21119040,11:31:40,11:31:40,3634,4,,,,1391.35,0
21119040,11:32:14,11:32:14,3635,5,,,,1631.47,0
21119040,11:32:58,11:32:58,9021,6,,,,1992.83,0
21119040,11:34:09,11:34:09,10729,7,,,,2418.91,0
21119040,11:36:46,11:36:46,7582,8,,,,3357.02,0
21119040,11:38:00,11:38:00,9953,9,,,,3926.5,
21119040,11:39:27,11:39:27,725,10,,,,4875.89,0
21119040,11:40:34,11:40:34,102,11,,,,5479.2,0
21119040,11:41:30,11:41:30,103,12,,,,6024.64,0
21119040,11:42:13,11:42:13,104,13,,,,6491.89,0
21119040,11:44:00,11:44:00,9490,14,,,,7513.81,
21119040,11:45:00,11:45:00,9492,15,,,,8238.88,0
21119040,11:47:15,11:47:15,107,16,,,,9906.37,0
21119040,11:49:00,11:49:00,9498,17,,,,11079.57,
21119040,11:51:00,11:51:00,1792,18,,,,11858.14,
21119040,11:51:17,11:51:17,9617,19,,,,12140.15,0
21119040,11:54:53,11:54:53,6650,20,,,,14679.6,0
21119040,11:56:28,11:56:28,6012,21,,,,15738.95,0
21119040,11:56:39,11:56:39,6013,22,,,,15844.95,0
21119040,11:58:00,11:58:00,6014,23,,,,16548.27,
21119040,11:59:25,11:59:25,9616,24,,,,17292.09,0
21119040,12:00:27,12:00:27,6017,25,,,,17969.09,0
21119040,12:03:00,12:03:00,10714,26,,1,,19335.92,
21119050,11:27:00,11:27:00,10014,1,,,1,0,
21119050,11:29:51,11:29:51,200,2,,,,799.11,0
21119050,11:31:07,11:31:07,3633,3,,,,1166.77,0
21119050,11:31:40,11:31:40,3634,4,,,,1391.35,0
21119050,11:32:14,11:32:14,3635,5,,,,1631.47,0
21119050,11:32:58,11:32:58,9021,6,,,,1992.83,0
21119050,11:34:09,11:34:09,10729,7,,,,2418.91,0
21119050,11:36:46,11:36:46,7582,8,,,,3357.02,0
21119050,11:38:00,11:38:00,9953,9,,,,3926.5,
21119050,11:39:27,11:39:27,725,10,,,,4875.89,0
21119050,11:40:34,11:40:34,102,11,,,,5479.2,0
21119050,11:41:30,11:41:30,103,12,,,,6024.64,0
21119050,11:42:13,11:42:13,104,13,,,,6491.89,0
21119050,11:44:00,11:44:00,9490,14,,,,7513.81,
21119050,11:45:00,11:45:00,9492,15,,,,8238.88,0
21119050,11:47:15,11:47:15,107,16,,,,9906.37,0
21119050,11:49:00,11:49:00,9498,17,,,,11079.57,
21119050,11:51:00,11:51:00,1792,18,,,,11858.14,
21119050,11:51:17,11:51:17,9617,19,,,,12140.15,0
21119050,11:54:53,11:54:53,6650,20,,,,14679.6,0
21119050,11:56:28,11:56:28,6012,21,,,,15738.95,0
21119050,11:56:39,11:56:39,6013,22,,,,15844.95,0
21119050,11:58:00,11:58:00,6014,23,,,,16548.27,
21119050,11:59:25,11:59:25,9616,24,,,,17292.09,0
21119050,12:00:27,12:00:27,6017,25,,,,17969.09,0
21119050,12:03:00,12:03:00,10714,26,,1,,19335.92,
21119060,11:27:00,11:27:00,10014,1,,,1,0,
21119060,11:29:51,11:29:51,200,2,,,,799.11,0
21119060,11:31:07,11:31:07,3633,3,,,,1166.77,0
21119060,11:31:40,11:31:40,3634,4,,,,1391.35,0
21119060,11:32:14,11:32:14,3635,5,,,,1631.47,0
21119060,11:32:58,11:32:58,9021,6,,,,1992.83,0
21119060,11:34:09,11:34:09,10729,7,,,,2418.91,0
21119060,11:36:46,11:36:46,7582,8,,,,3357.02,0
21119060,11:38:00,11:38:00,9953,9,,,,3926.5,
21119060,11:39:27,11:39:27,725,10,,,,4875.89,0
21119060,11:40:34,11:40:34,102,11,,,,5479.2,0
21119060,11:41:30,11:41:30,103,12,,,,6024.64,0
21119060,11:42:13,11:42:13,104,13,,,,6491.89,0
21119060,11:44:00,11:44:00,9490,14,,,,7513.81,
21119060,11:45:00,11:45:00,9492,15,,,,8238.88,0
21119060,11:47:15,11:47:15,107,16,,,,9906.37,0
21119060,11:49:00,11:49:00,9498,17,,,,11079.57,
21119060,11:51:00,11:51:00,1792,18,,,,11858.14,
21119060,11:51:17,11:51:17,9617,19,,,,12140.15,0
21119060,11:54:53,11:54:53,6650,20,,,,14679.6,0
21119060,11:56:28,11:56:28,6012,21,,,,15738.95,0
21119060,11:56:39,11:56:39,6013,22,,,,15844.95,0
21119060,11:58:00,11:58:00,6014,23,,,,16548.27,
21119060,11:59:25,11:59:25,9616,24,,,,17292.09,0
21119060,12:00:27,12:00:27,6017,25,,,,17969.09,0
21119060,12:03:00,12:03:00,10714,26,,1,,19335.92,
21192010,07:43:00,07:43:00,9869,1,,,1,0,
21192010,07:45:36,07:45:36,2584,2,,,,1118.01,0
21192010,07:46:19,07:46:19,2586,3,,,,1361.06,0
21192010,07:46:52,07:46:52,10735,4,,,,1633.92,0
21192010,07:47:18,07:47:18,8976,5,,,,1825.37,0
21192010,07:50:20,07:50:20,2593,6,,,,2608.13,0
21192010,07:52:00,07:52:00,10042,7,,,,2935.71,
21192010,07:52:23,07:52:23,10234,8,,,,3097.04,0
21192010,07:56:19,07:56:19,7582,9,,,,5061.65,0
21192010,07:57:00,07:57:00,9951,10,,,,5548.65,
21192010,07:58:26,07:58:26,725,11,,,,6580.03,0
21192010,07:59:12,07:59:12,102,12,,,,7182.77,0
21192010,07:59:53,07:59:53,103,13,,,,7728.59,0
21192010,08:00:28,08:00:28,104,14,,,,8194.08,0
21192010,08:02:00,08:02:00,9490,15,,,,9215.81,
21192010,08:02:58,08:02:58,9492,16,,,,9939.72,0
21192010,08:05:17,08:05:17,107,17,,,,11609.99,0
21192010,08:07:00,08:07:00,9498,18,,,,12782.44,
21192010,08:08:00,08:08:00,1792,19,,,,13566.16,
21192010,08:08:25,08:08:25,9617,20,,,,13848.17,0
21192010,08:13:25,08:13:25,6650,21,,,,16386.61,0
21192010,08:15:45,08:15:45,6012,22,,,,17445.96,0
21192010,08:16:01,08:16:01,6013,23,,,,17551.96,0
21192010,08:18:00,08:18:00,6014,24,,,,18255.28,
21192010,08:19:26,08:19:26,9616,25,,,,18999.1,0
21192010,08:20:28,08:20:28,6017,26,,,,19676.1,0
21192010,08:23:00,08:23:00,10714,27,,1,,21038.48,
21192120,07:43:00,07:43:00,9869,1,,,1,0,
21192120,07:45:36,07:45:36,2584,2,,,,1118.01,0
21192120,07:46:19,07:46:19,2586,3,,,,1361.06,0
21192120,07:46:52,07:46:52,10735,4,,,,1633.92,0
21192120,07:47:18,07:47:18,8976,5,,,,1825.37,0
21192120,07:50:20,07:50:20,2593,6,,,,2608.13,0
21192120,07:52:00,07:52:00,10042,7,,,,2935.71,
21192120,07:52:23,07:52:23,10234,8,,,,3097.04,0
21192120,07:56:19,07:56:19,7582,9,,,,5061.65,0
21192120,07:57:00,07:57:00,9951,10,,,,5548.65,
21192120,07:58:26,07:58:26,725,11,,,,6580.03,0
21192120,07:59:12,07:59:12,102,12,,,,7182.77,0
21192120,07:59:53,07:59:53,103,13,,,,7728.59,0
21192120,08:00:28,08:00:28,104,14,,,,8194.08,0
21192120,08:02:00,08:02:00,9490,15,,,,9215.81,
21192120,08:02:58,08:02:58,9492,16,,,,9939.72,0
21192120,08:05:17,08:05:17,107,17,,,,11609.99,0
21192120,08:07:00,08:07:00,9498,18,,,,12782.44,
21192120,08:08:00,08:08:00,1792,19,,,,13566.16,
21192120,08:08:25,08:08:25,9617,20,,,,13848.17,0
21192120,08:13:25,08:13:25,6650,21,,,,16386.61,0
21192120,08:15:45,08:15:45,6012,22,,,,17445.96,0
21192120,08:16:01,08:16:01,6013,23,,,,17551.96,0
21192120,08:18:00,08:18:00,6014,24,,,,18255.28,
21192120,08:19:26,08:19:26,9616,25,,,,18999.1,0
21192120,08:20:28,08:20:28,6017,26,,,,19676.1,0
21192120,08:23:00,08:23:00,10714,27,,1,,21038.48,
21350080,15:46:00,15:46:00,10014,1,,,1,0,
21350080,15:48:36,15:48:36,200,2,,,,799.11,0
21350080,15:49:44,15:49:44,3633,3,,,,1166.77,0
21350080,15:50:15,15:50:15,3634,4,,,,1391.35,0
21350080,15:50:46,15:50:46,3635,5,,,,1631.47,0
21350080,15:51:25,15:51:25,9021,6,,,,1992.83,0
21350080,15:52:30,15:52:30,10729,7,,,,2418.91,0
21350080,15:54:53,15:54:53,7582,8,,,,3357.02,0
21350080,15:56:00,15:56:00,9953,9,,,,3926.5,
21350080,15:57:12,15:57:12,725,10,,,,4875.89,0
21350080,15:58:08,15:58:08,102,11,,,,5479.2,0
21350080,15:58:55,15:58:55,103,12,,,,6024.64,0
21350080,15:59:30,15:59:30,104,13,,,,6491.89,0
21350080,16:01:00,16:01:00,9490,14,,,,7513.81,
21350080,16:02:00,16:02:00,9492,15,,,,8238.88,0
21350080,16:04:15,16:04:15,107,16,,,,9906.37,0
21350080,16:06:00,16:06:00,9498,17,,,,11079.57,
21350080,16:07:00,16:07:00,1792,18,,,,11858.14,
21350080,16:07:27,16:07:27,9617,19,,,,12140.15,0
21350080,16:13:06,16:13:06,6650,20,,,,14679.6,0
21350080,16:15:36,16:15:36,6012,21,,,,15738.95,0
21350080,16:15:53,16:15:53,6013,22,,,,15844.95,0
21350080,16:18:00,16:18:00,6014,23,,,,16548.27,
21350080,16:19:25,16:19:25,9616,24,,,,17292.09,0
21350080,16:20:27,16:20:27,6017,25,,,,17969.09,0
21350080,16:23:00,16:23:00,10714,26,,1,,19335.92,
21350100,15:46:00,15:46:00,10014,1,,,1,0,
21350100,15:48:36,15:48:36,200,2,,,,799.11,0
21350100,15:49:44,15:49:44,3633,3,,,,1166.77,0
21350100,15:50:15,15:50:15,3634,4,,,,1391.35,0
21350100,15:50:46,15:50:46,3635,5,,,,1631.47,0
21350100,15:51:25,15:51:25,9021,6,,,,1992.83,0
21350100,15:52:30,15:52:30,10729,7,,,,2418.91,0
21350100,15:54:53,15:54:53,7582,8,,,,3357.02,0
21350100,15:56:00,15:56:00,9953,9,,,,3926.5,
21350100,15:57:12,15:57:12,725,10,,,,4875.89,0
21350100,15:58:08,15:58:08,102,11,,,,5479.2,0
21350100,15:58:55,15:58:55,103,12,,,,6024.64,0
21350100,15:59:30,15:59:30,104,13,,,,6491.89,0
21350100,16:01:00,16:01:00,9490,14,,,,7513.81,
21350100,16:02:00,16:02:00,9492,15,,,,8238.88,0
21350100,16:04:15,16:04:15,107,16,,,,9906.37,0
21350100,16:06:00,16:06:00,9498,17,,,,11079.57,
21350100,16:07:00,16:07:00,1792,18,,,,11858.14,
21350100,16:07:27,16:07:27,9617,19,,,,12140.15,0
21350100,16:13:06,16:13:06,6650,20,,,,14679.6,0
21350100,16:15:36,16:15:36,6012,21,,,,15738.95,0
21350100,16:15:53,16:15:53,6013,22,,,,15844.95,0
21350100,16:18:00,16:18:00,6014,23,,,,16548.27,
21350100,16:19:25,16:19:25,9616,24,,,,17292.09,0
21350100,16:20:27,16:20:27,6017,25,,,,17969.09,0
21350100,16:23:00,16:23:00,10714,26,,1,,19335.92,
21350110,15:46:00,15:46:00,10014,1,,,1,0,
21350110,15:48:36,15:48:36,200,2,,,,799.11,0
21350110,15:49:44,15:49:44,3633,3,,,,1166.77,0
21350110,15:50:15,15:50:15,3634,4,,,,1391.35,0
21350110,15:50:46,15:50:46,3635,5,,,,1631.47,0
21350110,15:51:25,15:51:25,9021,6,,,,1992.83,0
21350110,15:52:30,15:52:30,10729,7,,,,2418.91,0
21350110,15:54:53,15:54:53,7582,8,,,,3357.02,0
21350110,15:56:00,15:56:00,9953,9,,,,3926.5,
21350110,15:57:12,15:57:12,725,10,,,,4875.89,0
21350110,15:58:08,15:58:08,102,11,,,,5479.2,0
21350110,15:58:55,15:58:55,103,12,,,,6024.64,0
21350110,15:59:30,15:59:30,104,13,,,,6491.89,0
21350110,16:01:00,16:01:00,9490,14,,,,7513.81,
21350110,16:02:00,16:02:00,9492,15,,,,8238.88,0
21350110,16:04:15,16:04:15,107,16,,,,9906.37,0
21350110,16:06:00,16:06:00,9498,17,,,,11079.57,
21350110,16:07:00,16:07:00,1792,18,,,,11858.14,
21350110,16:07:27,16:07:27,9617,19,,,,12140.15,0
21350110,16:13:06,16:13:06,6650,20,,,,14679.6,0
21350110,16:15:36,16:15:36,6012,21,,,,15738.95,0
21350110,16:15:53,16:15:53,6013,22,,,,15844.95,0
21350110,16:18:00,16:18:00,6014,23,,,,16548.27,
21350110,16:19:25,16:19:25,9616,24,,,,17292.09,0
21350110,16:20:27,16:20:27,6017,25,,,,17969.09,0
21350110,16:23:00,16:23:00,10714,26,,1,,19335.92,
21357070,20:43:00,20:43:00,10014,1,,,1,0,
21357070,20:45:20,20:45:20,200,2,,,,799.11,0
21357070,20:46:22,20:46:22,3633,3,,,,1166.77,0
21357070,20:46:49,20:46:49,3634,4,,,,1391.35,0
21357070,20:47:17,20:47:17,3635,5,,,,1631.47,0
21357070,20:47:53,20:47:53,9021,6,,,,1992.83,0
21357070,20:48:51,20:48:51,10729,7,,,,2418.91,0
21357070,20:50:59,20:50:59,7582,8,,,,3357.02,0
21357070,20:52:00,20:52:00,9953,9,,,,3926.5,
21357070,20:53:12,20:53:12,725,10,,,,4875.89,0
21357070,20:54:08,20:54:08,102,11,,,,5479.2,0
21357070,20:54:55,20:54:55,103,12,,,,6024.64,0
21357070,20:55:30,20:55:30,104,13,,,,6491.89,0
21357070,20:57:00,20:57:00,9490,14,,,,7513.81,
21357070,20:58:00,20:58:00,9492,15,,,,8238.88,0
21357070,21:00:15,21:00:15,107,16,,,,9906.37,0
21357070,21:02:00,21:02:00,9498,17,,,,11079.57,
21357070,21:03:00,21:03:00,1792,18,,,,11858.14,
21357070,21:03:24,21:03:24,9617,19,,,,12140.15,0
21357070,21:08:33,21:08:33,6650,20,,,,14679.6,0
21357070,21:10:49,21:10:49,6012,21,,,,15738.95,0
21357070,21:11:05,21:11:05,6013,22,,,,15844.95,0
21357070,21:13:00,21:13:00,6014,23,,,,16548.27,
21357070,21:14:25,21:14:25,9616,24,,,,17292.09,0
21357070,21:15:27,21:15:27,6017,25,,,,17969.09,0
21357070,21:18:00,21:18:00,10714,26,,1,,19335.92,
21424090,04:00:00,04:00:00,9869,1,,,1,0,
21424090,04:02:36,04:02:36,2584,2,,,,1118.01,0
21424090,04:03:19,04:03:19,2586,3,,,,1361.06,0
21424090,04:03:52,04:03:52,10735,4,,,,1633.92,0
21424090,04:04:18,04:04:18,8976,5,,,,1825.37,0
21424090,04:07:20,04:07:20,2593,6,,,,2608.13,0
21424090,04:09:00,04:09:00,10042,7,,,,2935.71,
21424090,04:09:23,04:09:23,10234,8,,,,3097.04,0
21424090,04:13:19,04:13:19,7582,9,,,,5061.65,0
21424090,04:14:00,04:14:00,9951,10,,,,5548.65,
21424090,04:15:26,04:15:26,725,11,,,,6580.03,0
21424090,04:16:12,04:16:12,102,12,,,,7182.77,0
21424090,04:16:53,04:16:53,103,13,,,,7728.59,0
21424090,04:17:28,04:17:28,104,14,,,,8194.08,0
21424090,04:19:00,04:19:00,9490,15,,,,9215.81,
21424090,04:19:58,04:19:58,9492,16,,,,9939.72,0
21424090,04:22:17,04:22:17,107,17,,,,11609.99,0
21424090,04:24:00,04:24:00,9498,18,,,,12782.44,
21424090,04:25:00,04:25:00,1792,19,,,,13566.16,
21424090,04:25:25,04:25:25,9617,20,,,,13848.17,0
21424090,04:30:25,04:30:25,6650,21,,,,16386.61,0
21424090,04:32:45,04:32:45,6012,22,,,,17445.96,0
21424090,04:33:01,04:33:01,6013,23,,,,17551.96,0
21424090,04:35:00,04:35:00,6014,24,,,,18255.28,
21424090,04:36:26,04:36:26,9616,25,,,,18999.1,0
21424090,04:37:28,04:37:28,6017,26,,,,19676.1,0
21424090,04:40:00,04:40:00,10714,27,,1,,21038.48,
21444010,25:10:00,25:10:00,9869,1,,,1,0,
21444010,25:12:36,25:12:36,2584,2,,,,1118.01,0
21444010,25:13:19,25:13:19,2586,3,,,,1361.06,0
21444010,25:13:52,25:13:52,10735,4,,,,1633.92,0
21444010,25:14:18,25:14:18,8976,5,,,,1825.37,0
21444010,25:17:20,25:17:20,2593,6,,,,2608.13,0
21444010,25:19:00,25:19:00,10042,7,,,,2935.71,
21444010,25:19:23,25:19:23,10234,8,,,,3097.04,0
21444010,25:23:19,25:23:19,7582,9,,,,5061.65,0
21444010,25:24:00,25:24:00,9951,10,,,,5548.65,
21444010,25:25:26,25:25:26,725,11,,,,6580.03,0
21444010,25:26:12,25:26:12,102,12,,,,7182.77,0
21444010,25:26:53,25:26:53,103,13,,,,7728.59,0
21444010,25:27:28,25:27:28,104,14,,,,8194.08,0
21444010,25:29:00,25:29:00,9490,15,,,,9215.81,
21444010,25:29:58,25:29:58,9492,16,,,,9939.72,0
21444010,25:32:17,25:32:17,107,17,,,,11609.99,0
21444010,25:34:00,25:34:00,9498,18,,,,12782.44,
21444010,25:35:00,25:35:00,1792,19,,,,13566.16,
21444010,25:35:25,25:35:25,9617,20,,,,13848.17,0
21444010,25:40:25,25:40:25,6650,21,,,,16386.61,0
21444010,25:42:45,25:42:45,6012,22,,,,17445.96,0
21444010,25:43:01,25:43:01,6013,23,,,,17551.96,0
21444010,25:45:00,25:45:00,6014,24,,,,18255.28,
21444010,25:46:26,25:46:26,9616,25,,,,18999.1,0
21444010,25:47:28,25:47:28,6017,26,,,,19676.1,0
21444010,25:50:00,25:50:00,10714,27,,1,,21038.48,
21444120,25:10:00,25:10:00,9869,1,,,1,0,
21444120,25:12:36,25:12:36,2584,2,,,,1118.01,0
21444120,25:13:19,25:13:19,2586,3,,,,1361.06,0
21444120,25:13:52,25:13:52,10735,4,,,,1633.92,0
21444120,25:14:18,25:14:18,8976,5,,,,1825.37,0
21444120,25:17:20,25:17:20,2593,6,,,,2608.13,0
21444120,25:19:00,25:19:00,10042,7,,,,2935.71,
21444120,25:19:23,25:19:23,10234,8,,,,3097.04,0
21444120,25:23:19,25:23:19,7582,9,,,,5061.65,0
21444120,25:24:00,25:24:00,9951,10,,,,5548.65,
21444120,25:25:26,25:25:26,725,11,,,,6580.03,0
21444120,25:26:12,25:26:12,102,12,,,,7182.77,0
21444120,25:26:53,25:26:53,103,13,,,,7728.59,0
21444120,25:27:28,25:27:28,104,14,,,,8194.08,0
21444120,25:29:00,25:29:00,9490,15,,,,9215.81,
21444120,25:29:58,25:29:58,9492,16,,,,9939.72,0
21444120,25:32:17,25:32:17,107,17,,,,11609.99,0
21444120,25:34:00,25:34:00,9498,18,,,,12782.44,
21444120,25:35:00,25:35:00,1792,19,,,,13566.16,
21444120,25:35:25,25:35:25,9617,20,,,,13848.17,0
21444120,25:40:25,25:40:25,6650,21,,,,16386.61,0
21444120,25:42:45,25:42:45,6012,22,,,,17445.96,0
21444120,25:43:01,25:43:01,6013,23,,,,17551.96,0
21444120,25:45:00,25:45:00,6014,24,,,,18255.28,
21444120,25:46:26,25:46:26,9616,25,,,,18999.1,0
21444120,25:47:28,25:47:28,6017,26,,,,19676.1,0
21444120,25:50:00,25:50:00,10714,27,,1,,21038.48,
21501010,10:47:00,10:47:00,10014,1,,,1,0,
21501010,10:49:20,10:49:20,200,2,,,,799.11,0
21501010,10:50:22,10:50:22,3633,3,,,,1166.77,0
21501010,10:50:49,10:50:49,3634,4,,,,1391.35,0
21501010,10:51:17,10:51:17,3635,5,,,,1631.47,0
21501010,10:51:53,10:51:53,9021,6,,,,1992.83,0
21501010,10:52:51,10:52:51,10729,7,,,,2418.91,0
21501010,10:54:59,10:54:59,7582,8,,,,3357.02,0
21501010,10:56:00,10:56:00,9953,9,,,,3926.5,
21501010,10:57:12,10:57:12,725,10,,,,4875.89,0
21501010,10:58:08,10:58:08,102,11,,,,5479.2,0
21501010,10:58:55,10:58:55,103,12,,,,6024.64,0
21501010,10:59:30,10:59:30,104,13,,,,6491.89,0
21501010,11:01:00,11:01:00,9490,14,,,,7513.81,
21501010,11:02:00,11:02:00,9492,15,,,,8238.88,0
21501010,11:04:15,11:04:15,107,16,,,,9906.37,0
21501010,11:06:00,11:06:00,9498,17,,,,11079.57,
21501010,11:07:00,11:07:00,1792,18,,,,11858.14,
21501010,11:07:24,11:07:24,9617,19,,,,12140.15,0
21501010,11:12:33,11:12:33,6650,20,,,,14679.6,0
21501010,11:14:49,11:14:49,6012,21,,,,15738.95,0
21501010,11:15:05,11:15:05,6013,22,,,,15844.95,0
21501010,11:17:00,11:17:00,6014,23,,,,16548.27,
21501010,11:18:25,11:18:25,9616,24,,,,17292.09,0
21501010,11:19:27,11:19:27,6017,25,,,,17969.09,0
21501010,11:22:00,11:22:00,10714,26,,1,,19335.92,
21501120,10:47:00,10:47:00,10014,1,,,1,0,
21501120,10:49:20,10:49:20,200,2,,,,799.11,0
21501120,10:50:22,10:50:22,3633,3,,,,1166.77,0
21501120,10:50:49,10:50:49,3634,4,,,,1391.35,0
21501120,10:51:17,10:51:17,3635,5,,,,1631.47,0
21501120,10:51:53,10:51:53,9021,6,,,,1992.83,0
21501120,10:52:51,10:52:51,10729,7,,,,2418.91,0
21501120,10:54:59,10:54:59,7582,8,,,,3357.02,0
21501120,10:56:00,10:56:00,9953,9,,,,3926.5,
21501120,10:57:12,10:57:12,725,10,,,,4875.89,0
21501120,10:58:08,10:58:08,102,11,,,,5479.2,0
21501120,10:58:55,10:58:55,103,12,,,,6024.64,0
21501120,10:59:30,10:59:30,104,13,,,,6491.89,0
21501120,11:01:00,11:01:00,9490,14,,,,7513.81,
21501120,11:02:00,11:02:00,9492,15,,,,8238.88,0
21501120,11:04:15,11:04:15,107,16,,,,9906.37,0
21501120,11:06:00,11:06:00,9498,17,,,,11079.57,
21501120,11:07:00,11:07:00,1792,18,,,,11858.14,
21501120,11:07:24,11:07:24,9617,19,,,,12140.15,0
21501120,11:12:33,11:12:33,6650,20,,,,14679.6,0
21501120,11:14:49,11:14:49,6012,21,,,,15738.95,0
21501120,11:15:05,11:15:05,6013,22,,,,15844.95,0
21501120,11:17:00,11:17:00,6014,23,,,,16548.27,
21501120,11:18:25,11:18:25,9616,24,,,,17292.09,0
21501120,11:19:27,11:19:27,6017,25,,,,17969.09,0
21501120,11:22:00,11:22:00,10714,26,,1,,19335.92,
21643070,04:00:00,04:00:00,9869,1,,,1,0,
21643070,04:02:36,04:02:36,2584,2,,,,1118.01,0
21643070,04:03:19,04:03:19,2586,3,,,,1361.06,0
21643070,04:03:52,04:03:52,10735,4,,,,1633.92,0
21643070,04:04:18,04:04:18,8976,5,,,,1825.37,0
21643070,04:07:20,04:07:20,2593,6,,,,2608.13,0
21643070,04:09:00,04:09:00,10042,7,,,,2935.71,
21643070,04:09:23,04:09:23,10234,8,,,,3097.04,0
21643070,04:13:19,04:13:19,7582,9,,,,5061.65,0
21643070,04:14:00,04:14:00,9951,10,,,,5548.65,
21643070,04:15:26,04:15:26,725,11,,,,6580.03,0
21643070,04:16:12,04:16:12,102,12,,,,7182.77,0
21643070,04:16:53,04:16:53,103,13,,,,7728.59,0
21643070,04:17:28,04:17:28,104,14,,,,8194.08,0
21643070,04:19:00,04:19:00,9490,15,,,,9215.81,
21643070,04:19:58,04:19:58,9492,16,,,,9939.72,0
21643070,04:22:17,04:22:17,107,17,,,,11609.99,0
21643070,04:24:00,04:24:00,9498,18,,,,12782.44,
21643070,04:25:00,04:25:00,1792,19,,,,13566.16,
21643070,04:25:25,04:25:25,9617,20,,,,13848.17,0
21643070,04:30:25,04:30:25,6650,21,,,,16386.61,0
21643070,04:32:45,04:32:45,6012,22,,,,17445.96,0
21643070,04:33:01,04:33:01,6013,23,,,,17551.96,0
21643070,04:35:00,04:35:00,6014,24,,,,18255.28,
21643070,04:36:26,04:36:26,9616,25,,,,18999.1,0
21643070,04:37:28,04:37:28,6017,26,,,,19676.1,0
21643070,04:40:00,04:40:00,10714,27,,1,,21038.48,
21731020,08:54:00,08:54:00,10014,1,,,1,0,
21731020,08:57:38,08:57:38,200,2,,,,799.11,0
21731020,08:59:14,08:59:14,3633,3,,,,1166.77,0
21731020,08:59:57,08:59:57,3634,4,,,,1391.35,0
21731020,09:00:40,09:00:40,3635,5,,,,1631.47,0
21731020,09:01:36,09:01:36,9021,6,,,,1992.83,0
21731020,09:03:07,09:03:07,10729,7,,,,2418.91,0
21731020,09:06:26,09:06:26,7582,8,,,,3357.02,0
21731020,09:08:00,09:08:00,9953,9,,,,3926.5,
21731020,09:09:27,09:09:27,725,10,,,,4875.89,0
21731020,09:10:34,09:10:34,102,11,,,,5479.2,0
21731020,09:11:30,09:11:30,103,12,,,,6024.64,0
21731020,09:12:13,09:12:13,104,13,,,,6491.89,0
21731020,09:14:00,09:14:00,9490,14,,,,7513.81,
21731020,09:15:00,09:15:00,9492,15,,,,8238.88,0
21731020,09:17:15,09:17:15,107,16,,,,9906.37,0
21731020,09:19:00,09:19:00,9498,17,,,,11079.57,
21731020,09:21:00,09:21:00,1792,18,,,,11858.14,
21731020,09:21:17,09:21:17,9617,19,,,,12140.15,0
21731020,09:24:53,09:24:53,6650,20,,,,14679.6,0
21731020,09:26:28,09:26:28,6012,21,,,,15738.95,0
21731020,09:26:39,09:26:39,6013,22,,,,15844.95,0
21731020,09:28:00,09:28:00,6014,23,,,,16548.27,
21731020,09:29:42,09:29:42,9616,24,,,,17292.09,0
21731020,09:30:57,09:30:57,6017,25,,,,17969.09,0
21731020,09:34:00,09:34:00,10714,26,,1,,19335.92,
21731030,08:54:00,08:54:00,10014,1,,,1,0,
21731030,08:57:38,08:57:38,200,2,,,,799.11,0
21731030,08:59:14,08:59:14,3633,3,,,,1166.77,0
21731030,08:59:57,08:59:57,3634,4,,,,1391.35,0
21731030,09:00:40,09:00:40,3635,5,,,,1631.47,0
21731030,09:01:36,09:01:36,9021,6,,,,1992.83,0
21731030,09:03:07,09:03:07,10729,7,,,,2418.91,0
21731030,09:06:26,09:06:26,7582,8,,,,3357.02,0
21731030,09:08:00,09:08:00,9953,9,,,,3926.5,
21731030,09:09:27,09:09:27,725,10,,,,4875.89,0
21731030,09:10:34,09:10:34,102,11,,,,5479.2,0
21731030,09:11:30,09:11:30,103,12,,,,6024.64,0
21731030,09:12:13,09:12:13,104,13,,,,6491.89,0
21731030,09:14:00,09:14:00,9490,14,,,,7513.81,
21731030,09:15:00,09:15:00,9492,15,,,,8238.88,0
21731030,09:17:15,09:17:15,107,16,,,,9906.37,0
21731030,09:19:00,09:19:00,9498,17,,,,11079.57,
21731030,09:21:00,09:21:00,1792,18,,,,11858.14,
21731030,09:21:17,09:21:17,9617,19,,,,12140.15,0
21731030,09:24:53,09:24:53,6650,20,,,,14679.6,0
21731030,09:26:28,09:26:28,6012,21,,,,15738.95,0
21731030,09:26:39,09:26:39,6013,22,,,,15844.95,0
21731030,09:28:00,09:28:00,6014,23,,,,16548.27,
21731030,09:29:42,09:29:42,9616,24,,,,17292.09,0
21731030,09:30:57,09:30:57,6017,25,,,,17969.09,0
21731030,09:34:00,09:34:00,10714,26,,1,,19335.92,
21731040,08:54:00,08:54:00,10014,1,,,1,0,
21731040,08:57:38,08:57:38,200,2,,,,799.11,0
21731040,08:59:14,08:59:14,3633,3,,,,1166.77,0
21731040,08:59:57,08:59:57,3634,4,,,,1391.35,0
21731040,09:00:40,09:00:40,3635,5,,,,1631.47,0
21731040,09:01:36,09:01:36,9021,6,,,,1992.83,0
21731040,09:03:07,09:03:07,10729,7,,,,2418.91,0
21731040,09:06:26,09:06:26,7582,8,,,,3357.02,0
21731040,09:08:00,09:08:00,9953,9,,,,3926.5,
21731040,09:09:27,09:09:27,725,10,,,,4875.89,0
21731040,09:10:34,09:10:34,102,11,,,,5479.2,0
21731040,09:11:30,09:11:30,103,12,,,,6024.64,0
21731040,09:12:13,09:12:13,104,13,,,,6491.89,0
21731040,09:14:00,09:14:00,9490,14,,,,7513.81,
21731040,09:15:00,09:15:00,9492,15,,,,8238.88,0
21731040,09:17:15,09:17:15,107,16,,,,9906.37,0
21731040,09:19:00,09:19:00,9498,17,,,,11079.57,
21731040,09:21:00,09:21:00,1792,18,,,,11858.14,
21731040,09:21:17,09:21:17,9617,19,,,,12140.15,0
21731040,09:24:53,09:24:53,6650,20,,,,14679.6,0
21731040,09:26:28,09:26:28,6012,21,,,,15738.95,0
21731040,09:26:39,09:26:39,6013,22,,,,15844.95,0
21731040,09:28:00,09:28:00,6014,23,,,,16548.27,
21731040,09:29:42,09:29:42,9616,24,,,,17292.09,0
21731040,09:30:57,09:30:57,6017,25,,,,17969.09,0
21731040,09:34:00,09:34:00,10714,26,,1,,19335.92,
21731050,08:54:00,08:54:00,10014,1,,,1,0,
21731050,08:57:38,08:57:38,200,2,,,,799.11,0
21731050,08:59:14,08:59:14,3633,3,,,,1166.77,0
21731050,08:59:57,08:59:57,3634,4,,,,1391.35,0
21731050,09:00:40,09:00:40,3635,5,,,,1631.47,0
21731050,09:01:36,09:01:36,9021,6,,,,1992.83,0
21731050,09:03:07,09:03:07,10729,7,,,,2418.91,0
21731050,09:06:26,09:06:26,7582,8,,,,3357.02,0
21731050,09:08:00,09:08:00,9953,9,,,,3926.5,
21731050,09:09:27,09:09:27,725,10,,,,4875.89,0
21731050,09:10:34,09:10:34,102,11,,,,5479.2,0
21731050,09:11:30,09:11:30,103,12,,,,6024.64,0
21731050,09:12:13,09:12:13,104,13,,,,6491.89,0
21731050,09:14:00,09:14:00,9490,14,,,,7513.81,
21731050,09:15:00,09:15:00,9492,15,,,,8238.88,0
21731050,09:17:15,09:17:15,107,16,,,,9906.37,0
21731050,09:19:00,09:19:00,9498,17,,,,11079.57,
21731050,09:21:00,09:21:00,1792,18,,,,11858.14,
21731050,09:21:17,09:21:17,9617,19,,,,12140.15,0
21731050,09:24:53,09:24:53,6650,20,,,,14679.6,0
21731050,09:26:28,09:26:28,6012,21,,,,15738.95,0
21731050,09:26:39,09:26:39,6013,22,,,,15844.95,0
21731050,09:28:00,09:28:00,6014,23,,,,16548.27,
21731050,09:29:42,09:29:42,9616,24,,,,17292.09,0
21731050,09:30:57,09:30:57,6017,25,,,,17969.09,0
21731050,09:34:00,09:34:00,10714,26,,1,,19335.92,
21731060,08:54:00,08:54:00,10014,1,,,1,0,
21731060,08:57:38,08:57:38,200,2,,,,799.11,0
21731060,08:59:14,08:59:14,3633,3,,,,1166.77,0
21731060,08:59:57,08:59:57,3634,4,,,,1391.35,0
21731060,09:00:40,09:00:40,3635,5,,,,1631.47,0
21731060,09:01:36,09:01:36,9021,6,,,,1992.83,0
21731060,09:03:07,09:03:07,10729,7,,,,2418.91,0
21731060,09:06:26,09:06:26,7582,8,,,,3357.02,0
21731060,09:08:00,09:08:00,9953,9,,,,3926.5,
21731060,09:09:27,09:09:27,725,10,,,,4875.89,0
21731060,09:10:34,09:10:34,102,11,,,,5479.2,0
21731060,09:11:30,09:11:30,103,12,,,,6024.64,0
21731060,09:12:13,09:12:13,104,13,,,,6491.89,0
21731060,09:14:00,09:14:00,9490,14,,,,7513.81,
21731060,09:15:00,09:15:00,9492,15,,,,8238.88,0
21731060,09:17:15,09:17:15,107,16,,,,9906.37,0
21731060,09:19:00,09:19:00,9498,17,,,,11079.57,
21731060,09:21:00,09:21:00,1792,18,,,,11858.14,
21731060,09:21:17,09:21:17,9617,19,,,,12140.15,0
21731060,09:24:53,09:24:53,6650,20,,,,14679.6,0
21731060,09:26:28,09:26:28,6012,21,,,,15738.95,0
21731060,09:26:39,09:26:39,6013,22,,,,15844.95,0
21731060,09:28:00,09:28:00,6014,23,,,,16548.27,
21731060,09:29:42,09:29:42,9616,24,,,,17292.09,0
21731060,09:30:57,09:30:57,6017,25,,,,17969.09,0
21731060,09:34:00,09:34:00,10714,26,,1,,19335.92,
21767070,13:41:00,13:41:00,10014,1,,,1,0,
21767070,13:43:36,13:43:36,200,2,,,,799.11,0
21767070,13:44:44,13:44:44,3633,3,,,,1166.77,0
21767070,13:45:15,13:45:15,3634,4,,,,1391.35,0
21767070,13:45:46,13:45:46,3635,5,,,,1631.47,0
21767070,13:46:25,13:46:25,9021,6,,,,1992.83,0
21767070,13:47:30,13:47:30,10729,7,,,,2418.91,0
21767070,13:49:53,13:49:53,7582,8,,,,3357.02,0
21767070,13:51:00,13:51:00,9953,9,,,,3926.5,
21767070,13:52:12,13:52:12,725,10,,,,4875.89,0
21767070,13:53:08,13:53:08,102,11,,,,5479.2,0
21767070,13:53:55,13:53:55,103,12,,,,6024.64,0
21767070,13:54:30,13:54:30,104,13,,,,6491.89,0
21767070,13:56:00,13:56:00,9490,14,,,,7513.81,
21767070,13:57:00,13:57:00,9492,15,,,,8238.88,0
21767070,13:59:15,13:59:15,107,16,,,,9906.37,0
21767070,14:01:00,14:01:00,9498,17,,,,11079.57,
21767070,14:02:00,14:02:00,1792,18,,,,11858.14,
21767070,14:02:27,14:02:27,9617,19,,,,12140.15,0
21767070,14:08:06,14:08:06,6650,20,,,,14679.6,0
21767070,14:10:36,14:10:36,6012,21,,,,15738.95,0
21767070,14:10:53,14:10:53,6013,22,,,,15844.95,0
21767070,14:13:00,14:13:00,6014,23,,,,16548.27,
21767070,14:14:25,14:14:25,9616,24,,,,17292.09,0
21767070,14:15:27,14:15:27,6017,25,,,,17969.09,0
21767070,14:18:00,14:18:00,10714,26,,1,,19335.92,
21780010,18:16:00,18:16:00,10014,1,,,1,0,
21780010,18:18:20,18:18:20,200,2,,,,799.11,0
21780010,18:19:22,18:19:22,3633,3,,,,1166.77,0
21780010,18:19:49,18:19:49,3634,4,,,,1391.35,0
21780010,18:20:17,18:20:17,3635,5,,,,1631.47,0
21780010,18:20:53,18:20:53,9021,6,,,,1992.83,0
21780010,18:21:51,18:21:51,10729,7,,,,2418.91,0
21780010,18:23:59,18:23:59,7582,8,,,,3357.02,0
21780010,18:25:00,18:25:00,9953,9,,,,3926.5,
21780010,18:26:12,18:26:12,725,10,,,,4875.89,0
21780010,18:27:08,18:27:08,102,11,,,,5479.2,0
21780010,18:27:55,18:27:55,103,12,,,,6024.64,0
21780010,18:28:30,18:28:30,104,13,,,,6491.89,0
21780010,18:30:00,18:30:00,9490,14,,,,7513.81,
21780010,18:31:00,18:31:00,9492,15,,,,8238.88,0
21780010,18:33:15,18:33:15,107,16,,,,9906.37,0
21780010,18:35:00,18:35:00,9498,17,,,,11079.57,
21780010,18:36:00,18:36:00,1792,18,,,,11858.14,
21780010,18:36:27,18:36:27,9617,19,,,,12140.15,0
21780010,18:42:06,18:42:06,6650,20,,,,14679.6,0
21780010,18:44:36,18:44:36,6012,21,,,,15738.95,0
21780010,18:44:53,18:44:53,6013,22,,,,15844.95,0
21780010,18:47:00,18:47:00,6014,23,,,,16548.27,
21780010,18:48:25,18:48:25,9616,24,,,,17292.09,0
21780010,18:49:27,18:49:27,6017,25,,,,17969.09,0
21780010,18:52:00,18:52:00,10714,26,,1,,19335.92,
21780120,18:16:00,18:16:00,10014,1,,,1,0,
21780120,18:18:20,18:18:20,200,2,,,,799.11,0
21780120,18:19:22,18:19:22,3633,3,,,,1166.77,0
21780120,18:19:49,18:19:49,3634,4,,,,1391.35,0
21780120,18:20:17,18:20:17,3635,5,,,,1631.47,0
21780120,18:20:53,18:20:53,9021,6,,,,1992.83,0
21780120,18:21:51,18:21:51,10729,7,,,,2418.91,0
21780120,18:23:59,18:23:59,7582,8,,,,3357.02,0
21780120,18:25:00,18:25:00,9953,9,,,,3926.5,
21780120,18:26:12,18:26:12,725,10,,,,4875.89,0
21780120,18:27:08,18:27:08,102,11,,,,5479.2,0
21780120,18:27:55,18:27:55,103,12,,,,6024.64,0
21780120,18:28:30,18:28:30,104,13,,,,6491.89,0
21780120,18:30:00,18:30:00,9490,14,,,,7513.81,
21780120,18:31:00,18:31:00,9492,15,,,,8238.88,0
21780120,18:33:15,18:33:15,107,16,,,,9906.37,0
21780120,18:35:00,18:35:00,9498,17,,,,11079.57,
21780120,18:36:00,18:36:00,1792,18,,,,11858.14,
21780120,18:36:27,18:36:27,9617,19,,,,12140.15,0
21780120,18:42:06,18:42:06,6650,20,,,,14679.6,0
21780120,18:44:36,18:44:36,6012,21,,,,15738.95,0
21780120,18:44:53,18:44:53,6013,22,,,,15844.95,0
21780120,18:47:00,18:47:00,6014,23,,,,16548.27,
21780120,18:48:25,18:48:25,9616,24,,,,17292.09,0
21780120,18:49:27,18:49:27,6017,25,,,,17969.09,0
21780120,18:52:00,18:52:00,10714,26,,1,,19335.92,
21929080,04:13:00,04:13:00,9869,1,,,1,0,
21929080,04:15:36,04:15:36,2584,2,,,,1118.01,0
21929080,04:16:19,04:16:19,2586,3,,,,1361.06,0
21929080,04:16:52,04:16:52,10735,4,,,,1633.92,0
21929080,04:17:18,04:17:18,8976,5,,,,1825.37,0
21929080,04:20:20,04:20:20,2593,6,,,,2608.13,0
21929080,04:22:00,04:22:00,10042,7,,,,2935.71,
21929080,04:22:23,04:22:23,10234,8,,,,3097.04,0
21929080,04:26:19,04:26:19,7582,9,,,,5061.65,0
21929080,04:27:00,04:27:00,9951,10,,,,5548.65,
21929080,04:28:26,04:28:26,725,11,,,,6580.03,0
21929080,04:29:12,04:29:12,102,12,,,,7182.77,0
21929080,04:29:53,04:29:53,103,13,,,,7728.59,0
21929080,04:30:28,04:30:28,104,14,,,,8194.08,0
21929080,04:32:00,04:32:00,9490,15,,,,9215.81,
21929080,04:32:58,04:32:58,9492,16,,,,9939.72,0
21929080,04:35:17,04:35:17,107,17,,,,11609.99,0
21929080,04:37:00,04:37:00,9498,18,,,,12782.44,
21929080,04:38:00,04:38:00,1792,19,,,,13566.16,
21929080,04:38:25,04:38:25,9617,20,,,,13848.17,0
21929080,04:43:25,04:43:25,6650,21,,,,16386.61,0
21929080,04:45:45,04:45:45,6012,22,,,,17445.96,0
21929080,04:46:01,04:46:01,6013,23,,,,17551.96,0
21929080,04:48:00,04:48:00,6014,24,,,,18255.28,
21929080,04:49:26,04:49:26,9616,25,,,,18999.1,0
21929080,04:50:28,04:50:28,6017,26,,,,19676.1,0
21929080,04:53:00,04:53:00,10714,27,,1,,21038.48,
21929100,04:13:00,04:13:00,9869,1,,,1,0,
21929100,04:15:36,04:15:36,2584,2,,,,1118.01,0
21929100,04:16:19,04:16:19,2586,3,,,,1361.06,0
21929100,04:16:52,04:16:52,10735,4,,,,1633.92,0
21929100,04:17:18,04:17:18,8976,5,,,,1825.37,0
21929100,04:20:20,04:20:20,2593,6,,,,2608.13,0
21929100,04:22:00,04:22:00,10042,7,,,,2935.71,
21929100,04:22:23,04:22:23,10234,8,,,,3097.04,0
21929100,04:26:19,04:26:19,7582,9,,,,5061.65,0
21929100,04:27:00,04:27:00,9951,10,,,,5548.65,
21929100,04:28:26,04:28:26,725,11,,,,6580.03,0
21929100,04:29:12,04:29:12,102,12,,,,7182.77,0
21929100,04:29:53,04:29:53,103,13,,,,7728.59,0
21929100,04:30:28,04:30:28,104,14,,,,8194.08,0
21929100,04:32:00,04:32:00,9490,15,,,,9215.81,
21929100,04:32:58,04:32:58,9492,16,,,,9939.72,0
21929100,04:35:17,04:35:17,107,17,,,,11609.99,0
21929100,04:37:00,04:37:00,9498,18,,,,12782.44,
21929100,04:38:00,04:38:00,1792,19,,,,13566.16,
21929100,04:38:25,04:38:25,9617,20,,,,13848.17,0
21929100,04:43:25,04:43:25,6650,21,,,,16386.61,0
21929100,04:45:45,04:45:45,6012,22,,,,17445.96,0
21929100,04:46:01,04:46:01,6013,23,,,,17551.96,0
21929100,04:48:00,04:48:00,6014,24,,,,18255.28,
21929100,04:49:26,04:49:26,9616,25,,,,18999.1,0
21929100,04:50:28,04:50:28,6017,26,,,,19676.1,0
21929100,04:53:00,04:53:00,10714,27,,1,,21038.48,
21929110,04:13:00,04:13:00,9869,1,,,1,0,
21929110,04:15:36,04:15:36,2584,2,,,,1118.01,0
21929110,04:16:19,04:16:19,2586,3,,,,1361.06,0
21929110,04:16:52,04:16:52,10735,4,,,,1633.92,0
21929110,04:17:18,04:17:18,8976,5,,,,1825.37,0
21929110,04:20:20,04:20:20,2593,6,,,,2608.13,0
21929110,04:22:00,04:22:00,10042,7,,,,2935.71,
21929110,04:22:23,04:22:23,10234,8,,,,3097.04,0
21929110,04:26:19,04:26:19,7582,9,,,,5061.65,0
21929110,04:27:00,04:27:00,9951,10,,,,5548.65,
21929110,04:28:26,04:28:26,725,11,,,,6580.03,0
21929110,04:29:12,04:29:12,102,12,,,,7182.77,0
21929110,04:29:53,04:29:53,103,13,,,,7728.59,0
21929110,04:30:28,04:30:28,104,14,,,,8194.08,0
21929110,04:32:00,04:32:00,9490,15,,,,9215.81,
21929110,04:32:58,04:32:58,9492,16,,,,9939.72,0
21929110,04:35:17,04:35:17,107,17,,,,11609.99,0
21929110,04:37:00,04:37:00,9498,18,,,,12782.44,
21929110,04:38:00,04:38:00,1792,19,,,,13566.16,
21929110,04:38:25,04:38:25,9617,20,,,,13848.17,0
21929110,04:43:25,04:43:25,6650,21,,,,16386.61,0
21929110,04:45:45,04:45:45,6012,22,,,,17445.96,0
21929110,04:46:01,04:46:01,6013,23,,,,17551.96,0
21929110,04:48:00,04:48:00,6014,24,,,,18255.28,
21929110,04:49:26,04:49:26,9616,25,,,,18999.1,0
21929110,04:50:28,04:50:28,6017,26,,,,19676.1,0
21929110,04:53:00,04:53:00,10714,27,,1,,21038.48,
22098070,25:49:00,25:49:00,10014,1,,,1,0,
22098070,25:51:04,25:51:04,200,2,,,,799.11,0
22098070,25:51:59,25:51:59,3633,3,,,,1166.77,0
22098070,25:52:24,25:52:24,3634,4,,,,1391.35,0
22098070,25:52:49,25:52:49,3635,5,,,,1631.47,0
22098070,25:53:20,25:53:20,9021,6,,,,1992.83,0
22098070,25:54:12,25:54:12,10729,7,,,,2418.91,0
22098070,25:56:06,25:56:06,7582,8,,,,3357.02,0
22098070,25:57:00,25:57:00,9953,9,,,,3926.5,
22098070,25:58:12,25:58:12,725,10,,,,4875.89,0
22098070,25:59:08,25:59:08,102,11,,,,5479.2,0
22098070,25:59:55,25:59:55,103,12,,,,6024.64,0
22098070,26:00:30,26:00:30,104,13,,,,6491.89,0
22098070,26:02:00,26:02:00,9490,14,,,,7513.81,
22098070,26:03:00,26:03:00,9492,15,,,,8238.88,0
22098070,26:05:15,26:05:15,107,16,,,,9906.37,0
22098070,26:07:00,26:07:00,9498,17,,,,11079.57,
22098070,26:08:00,26:08:00,1792,18,,,,11858.14,
22098070,26:08:24,26:08:24,9617,19,,,,12140.15,0
22098070,26:13:33,26:13:33,6650,20,,,,14679.6,0
22098070,26:15:49,26:15:49,6012,21,,,,15738.95,0
22098070,26:16:05,26:16:05,6013,22,,,,15844.95,0
22098070,26:18:00,26:18:00,6014,23,,,,16548.27,
22098070,26:19:25,26:19:25,9616,24,,,,17292.09,0
22098070,26:20:27,26:20:27,6017,25,,,,17969.09,0
22098070,26:23:00,26:23:00,10714,26,,1,,19335.92,
22323090,10:41:00,10:41:00,10014,1,,,1,0,
22323090,10:43:20,10:43:20,200,2,,,,799.11,0
22323090,10:44:22,10:44:22,3633,3,,,,1166.77,0
22323090,10:44:49,10:44:49,3634,4,,,,1391.35,0
22323090,10:45:17,10:45:17,3635,5,,,,1631.47,0
22323090,10:45:53,10:45:53,9021,6,,,,1992.83,0
22323090,10:46:51,10:46:51,10729,7,,,,2418.91,0
22323090,10:48:59,10:48:59,7582,8,,,,3357.02,0
22323090,10:50:00,10:50:00,9953,9,,,,3926.5,
22323090,10:51:12,10:51:12,725,10,,,,4875.89,0
22323090,10:52:08,10:52:08,102,11,,,,5479.2,0
22323090,10:52:55,10:52:55,103,12,,,,6024.64,0
22323090,10:53:30,10:53:30,104,13,,,,6491.89,0
22323090,10:55:00,10:55:00,9490,14,,,,7513.81,
22323090,10:56:00,10:56:00,9492,15,,,,8238.88,0
22323090,10:58:15,10:58:15,107,16,,,,9906.37,0
22323090,11:00:00,11:00:00,9498,17,,,,11079.57,
22323090,11:01:00,11:01:00,1792,18,,,,11858.14,
22323090,11:01:24,11:01:24,9617,19,,,,12140.15,0
22323090,11:06:33,11:06:33,6650,20,,,,14679.6,0
22323090,11:08:49,11:08:49,6012,21,,,,15738.95,0
22323090,11:09:05,11:09:05,6013,22,,,,15844.95,0
22323090,11:11:00,11:11:00,6014,23,,,,16548.27,
22323090,11:12:25,11:12:25,9616,24,,,,17292.09,0
22323090,11:13:27,11:13:27,6017,25,,,,17969.09,0
22323090,11:16:00,11:16:00,10714,26,,1,,19335.92,
22446070,26:45:00,26:45:00,9869,1,,,1,0,
22446070,26:47:36,26:47:36,2584,2,,,,1118.01,0
22446070,26:48:19,26:48:19,2586,3,,,,1361.06,0
22446070,26:48:52,26:48:52,10735,4,,,,1633.92,0
22446070,26:49:18,26:49:18,8976,5,,,,1825.37,0
22446070,26:52:20,26:52:20,2593,6,,,,2608.13,0
22446070,26:54:00,26:54:00,10042,7,,,,2935.71,
22446070,26:54:23,26:54:23,10234,8,,,,3097.04,0
22446070,26:58:19,26:58:19,7582,9,,,,5061.65,0
22446070,26:59:00,26:59:00,9951,10,,,,5548.65,
22446070,27:00:26,27:00:26,725,11,,,,6580.03,0
22446070,27:01:12,27:01:12,102,12,,,,7182.77,0
22446070,27:01:53,27:01:53,103,13,,,,7728.59,0
22446070,27:02:28,27:02:28,104,14,,,,8194.08,0
22446070,27:04:00,27:04:00,9490,15,,,,9215.81,
22446070,27:04:58,27:04:58,9492,16,,,,9939.72,0
22446070,27:07:17,27:07:17,107,17,,,,11609.99,0
22446070,27:09:00,27:09:00,9498,18,,,,12782.44,
22446070,27:10:00,27:10:00,1792,19,,,,13566.16,
22446070,27:10:25,27:10:25,9617,20,,,,13848.17,0
22446070,27:15:25,27:15:25,6650,21,,,,16386.61,0
22446070,27:17:45,27:17:45,6012,22,,,,17445.96,0
22446070,27:18:01,27:18:01,6013,23,,,,17551.96,0
22446070,27:20:00,27:20:00,6014,24,,,,18255.28,
22446070,27:21:26,27:21:26,9616,25,,,,18999.1,0
22446070,27:22:28,27:22:28,6017,26,,,,19676.1,0
22446070,27:25:00,27:25:00,10714,27,,1,,21038.48,
22632080,05:13:00,05:13:00,9869,1,,,1,0,
22632080,05:15:36,05:15:36,2584,2,,,,1118.01,0
22632080,05:16:19,05:16:19,2586,3,,,,1361.06,0
22632080,05:16:52,05:16:52,10735,4,,,,1633.92,0
22632080,05:17:18,05:17:18,8976,5,,,,1825.37,0
22632080,05:20:20,05:20:20,2593,6,,,,2608.13,0
22632080,05:22:00,05:22:00,10042,7,,,,2935.71,
22632080,05:22:23,05:22:23,10234,8,,,,3097.04,0
22632080,05:26:19,05:26:19,7582,9,,,,5061.65,0
22632080,05:27:00,05:27:00,9951,10,,,,5548.65,
22632080,05:28:26,05:28:26,725,11,,,,6580.03,0
22632080,05:29:12,05:29:12,102,12,,,,7182.77,0
22632080,05:29:53,05:29:53,103,13,,,,7728.59,0
22632080,05:30:28,05:30:28,104,14,,,,8194.08,0
22632080,05:32:00,05:32:00,9490,15,,,,9215.81,
22632080,05:32:58,05:32:58,9492,16,,,,9939.72,0
22632080,05:35:17,05:35:17,107,17,,,,11609.99,0
22632080,05:37:00,05:37:00,9498,18,,,,12782.44,
22632080,05:38:00,05:38:00,1792,19,,,,13566.16,
22632080,05:38:25,05:38:25,9617,20,,,,13848.17,0
22632080,05:43:25,05:43:25,6650,21,,,,16386.61,0
22632080,05:45:45,05:45:45,6012,22,,,,17445.96,0
22632080,05:46:01,05:46:01,6013,23,,,,17551.96,0
22632080,05:48:00,05:48:00,6014,24,,,,18255.28,
22632080,05:49:26,05:49:26,9616,25,,,,18999.1,0
22632080,05:50:28,05:50:28,6017,26,,,,19676.1,0
22632080,05:53:00,05:53:00,10714,27,,1,,21038.48,
22632100,05:13:00,05:13:00,9869,1,,,1,0,
22632100,05:15:36,05:15:36,2584,2,,,,1118.01,0
22632100,05:16:19,05:16:19,2586,3,,,,1361.06,0
22632100,05:16:52,05:16:52,10735,4,,,,1633.92,0
22632100,05:17:18,05:17:18,8976,5,,,,1825.37,0
22632100,05:20:20,05:20:20,2593,6,,,,2608.13,0
22632100,05:22:00,05:22:00,10042,7,,,,2935.71,
22632100,05:22:23,05:22:23,10234,8,,,,3097.04,0
22632100,05:26:19,05:26:19,7582,9,,,,5061.65,0
22632100,05:27:00,05:27:00,9951,10,,,,5548.65,
22632100,05:28:26,05:28:26,725,11,,,,6580.03,0
22632100,05:29:12,05:29:12,102,12,,,,7182.77,0
22632100,05:29:53,05:29:53,103,13,,,,7728.59,0
22632100,05:30:28,05:30:28,104,14,,,,8194.08,0
22632100,05:32:00,05:32:00,9490,15,,,,9215.81,
22632100,05:32:58,05:32:58,9492,16,,,,9939.72,0
22632100,05:35:17,05:35:17,107,17,,,,11609.99,0
22632100,05:37:00,05:37:00,9498,18,,,,12782.44,
22632100,05:38:00,05:38:00,1792,19,,,,13566.16,
22632100,05:38:25,05:38:25,9617,20,,,,13848.17,0
22632100,05:43:25,05:43:25,6650,21,,,,16386.61,0
22632100,05:45:45,05:45:45,6012,22,,,,17445.96,0
22632100,05:46:01,05:46:01,6013,23,,,,17551.96,0
22632100,05:48:00,05:48:00,6014,24,,,,18255.28,
22632100,05:49:26,05:49:26,9616,25,,,,18999.1,0
22632100,05:50:28,05:50:28,6017,26,,,,19676.1,0
22632100,05:53:00,05:53:00,10714,27,,1,,21038.48,
22632110,05:13:00,05:13:00,9869,1,,,1,0,
22632110,05:15:36,05:15:36,2584,2,,,,1118.01,0
22632110,05:16:19,05:16:19,2586,3,,,,1361.06,0
22632110,05:16:52,05:16:52,10735,4,,,,1633.92,0
22632110,05:17:18,05:17:18,8976,5,,,,1825.37,0
22632110,05:20:20,05:20:20,2593,6,,,,2608.13,0
22632110,05:22:00,05:22:00,10042,7,,,,2935.71,
22632110,05:22:23,05:22:23,10234,8,,,,3097.04,0
22632110,05:26:19,05:26:19,7582,9,,,,5061.65,0
22632110,05:27:00,05:27:00,9951,10,,,,5548.65,
22632110,05:28:26,05:28:26,725,11,,,,6580.03,0
22632110,05:29:12,05:29:12,102,12,,,,7182.77,0
22632110,05:29:53,05:29:53,103,13,,,,7728.59,0
22632110,05:30:28,05:30:28,104,14,,,,8194.08,0
22632110,05:32:00,05:32:00,9490,15,,,,9215.81,
22632110,05:32:58,05:32:58,9492,16,,,,9939.72,0
22632110,05:35:17,05:35:17,107,17,,,,11609.99,0
22632110,05:37:00,05:37:00,9498,18,,,,12782.44,
22632110,05:38:00,05:38:00,1792,19,,,,13566.16,
22632110,05:38:25,05:38:25,9617,20,,,,13848.17,0
22632110,05:43:25,05:43:25,6650,21,,,,16386.61,0
22632110,05:45:45,05:45:45,6012,22,,,,17445.96,0
22632110,05:46:01,05:46:01,6013,23,,,,17551.96,0
22632110,05:48:00,05:48:00,6014,24,,,,18255.28,
22632110,05:49:26,05:49:26,9616,25,,,,18999.1,0
22632110,05:50:28,05:50:28,6017,26,,,,19676.1,0
22632110,05:53:00,05:53:00,10714,27,,1,,21038.48,
22694070,14:41:00,14:41:00,10014,1,,,1,0,
22694070,14:43:36,14:43:36,200,2,,,,799.11,0
22694070,14:44:44,14:44:44,3633,3,,,,1166.77,0
22694070,14:45:15,14:45:15,3634,4,,,,1391.35,0
22694070,14:45:46,14:45:46,3635,5,,,,1631.47,0
22694070,14:46:25,14:46:25,9021,6,,,,1992.83,0
22694070,14:47:30,14:47:30,10729,7,,,,2418.91,0
22694070,14:49:53,14:49:53,7582,8,,,,3357.02,0
22694070,14:51:00,14:51:00,9953,9,,,,3926.5,
22694070,14:52:12,14:52:12,725,10,,,,4875.89,0
22694070,14:53:08,14:53:08,102,11,,,,5479.2,0
22694070,14:53:55,14:53:55,103,12,,,,6024.64,0
22694070,14:54:30,14:54:30,104,13,,,,6491.89,0
22694070,14:56:00,14:56:00,9490,14,,,,7513.81,
22694070,14:57:00,14:57:00,9492,15,,,,8238.88,0
22694070,14:59:15,14:59:15,107,16,,,,9906.37,0
22694070,15:01:00,15:01:00,9498,17,,,,11079.57,
22694070,15:02:00,15:02:00,1792,18,,,,11858.14,
22694070,15:02:27,15:02:27,9617,19,,,,12140.15,0
22694070,15:08:06,15:08:06,6650,20,,,,14679.6,0
22694070,15:10:36,15:10:36,6012,21,,,,15738.95,0
22694070,15:10:53,15:10:53,6013,22,,,,15844.95,0
22694070,15:13:00,15:13:00,6014,23,,,,16548.27,
22694070,15:14:25,15:14:25,9616,24,,,,17292.09,0
22694070,15:15:27,15:15:27,6017,25,,,,17969.09,0
22694070,15:18:00,15:18:00,10714,26,,1,,19335.92,
22755010,19:46:00,19:46:00,10014,1,,,1,0,
22755010,19:48:20,19:48:20,200,2,,,,799.11,0
22755010,19:49:22,19:49:22,3633,3,,,,1166.77,0
22755010,19:49:49,19:49:49,3634,4,,,,1391.35,0
22755010,19:50:17,19:50:17,3635,5,,,,1631.47,0
22755010,19:50:53,19:50:53,9021,6,,,,1992.83,0
22755010,19:51:51,19:51:51,10729,7,,,,2418.91,0
22755010,19:53:59,19:53:59,7582,8,,,,3357.02,0
22755010,19:55:00,19:55:00,9953,9,,,,3926.5,
22755010,19:56:12,19:56:12,725,10,,,,4875.89,0
22755010,19:57:08,19:57:08,102,11,,,,5479.2,0
22755010,19:57:55,19:57:55,103,12,,,,6024.64,0
22755010,19:58:30,19:58:30,104,13,,,,6491.89,0
22755010,20:00:00,20:00:00,9490,14,,,,7513.81,
22755010,20:01:00,20:01:00,9492,15,,,,8238.88,0
22755010,20:03:15,20:03:15,107,16,,,,9906.37,0
22755010,20:05:00,20:05:00,9498,17,,,,11079.57,
22755010,20:06:00,20:06:00,1792,18,,,,11858.14,
22755010,20:06:27,20:06:27,9617,19,,,,12140.15,0
22755010,20:12:06,20:12:06,6650,20,,,,14679.6,0
22755010,20:14:36,20:14:36,6012,21,,,,15738.95,0
22755010,20:14:53,20:14:53,6013,22,,,,15844.95,0
22755010,20:17:00,20:17:00,6014,23,,,,16548.27,
22755010,20:18:25,20:18:25,9616,24,,,,17292.09,0
22755010,20:19:27,20:19:27,6017,25,,,,17969.09,0
22755010,20:22:00,20:22:00,10714,26,,1,,19335.92,
22755120,19:46:00,19:46:00,10014,1,,,1,0,
22755120,19:48:20,19:48:20,200,2,,,,799.11,0
22755120,19:49:22,19:49:22,3633,3,,,,1166.77,0
22755120,19:49:49,19:49:49,3634,4,,,,1391.35,0
22755120,19:50:17,19:50:17,3635,5,,,,1631.47,0
22755120,19:50:53,19:50:53,9021,6,,,,1992.83,0
22755120,19:51:51,19:51:51,10729,7,,,,2418.91,0
22755120,19:53:59,19:53:59,7582,8,,,,3357.02,0
22755120,19:55:00,19:55:00,9953,9,,,,3926.5,
22755120,19:56:12,19:56:12,725,10,,,,4875.89,0
22755120,19:57:08,19:57:08,102,11,,,,5479.2,0
22755120,19:57:55,19:57:55,103,12,,,,6024.64,0
22755120,19:58:30,19:58:30,104,13,,,,6491.89,0
22755120,20:00:00,20:00:00,9490,14,,,,7513.81,
22755120,20:01:00,20:01:00,9492,15,,,,8238.88,0
22755120,20:03:15,20:03:15,107,16,,,,9906.37,0
22755120,20:05:00,20:05:00,9498,17,,,,11079.57,
22755120,20:06:00,20:06:00,1792,18,,,,11858.14,
22755120,20:06:27,20:06:27,9617,19,,,,12140.15,0
22755120,20:12:06,20:12:06,6650,20,,,,14679.6,0
22755120,20:14:36,20:14:36,6012,21,,,,15738.95,0
22755120,20:14:53,20:14:53,6013,22,,,,15844.95,0
22755120,20:17:00,20:17:00,6014,23,,,,16548.27,
22755120,20:18:25,20:18:25,9616,24,,,,17292.09,0
22755120,20:19:27,20:19:27,6017,25,,,,17969.09,0
22755120,20:22:00,20:22:00,10714,26,,1,,19335.92,
2279070,11:41:00,11:41:00,10014,1,,,1,0,
2279070,11:43:36,11:43:36,200,2,,,,799.11,0
2279070,11:44:44,11:44:44,3633,3,,,,1166.77,0
2279070,11:45:15,11:45:15,3634,4,,,,1391.35,0
2279070,11:45:46,11:45:46,3635,5,,,,1631.47,0
2279070,11:46:25,11:46:25,9021,6,,,,1992.83,0
2279070,11:47:30,11:47:30,10729,7,,,,2418.91,0
2279070,11:49:53,11:49:53,7582,8,,,,3357.02,0
2279070,11:51:00,11:51:00,9953,9,,,,3926.5,
2279070,11:52:12,11:52:12,725,10,,,,4875.89,0
2279070,11:53:08,11:53:08,102,11,,,,5479.2,0
2279070,11:53:55,11:53:55,103,12,,,,6024.64,0
2279070,11:54:30,11:54:30,104,13,,,,6491.89,0
2279070,11:56:00,11:56:00,9490,14,,,,7513.81,
2279070,11:57:00,11:57:00,9492,15,,,,8238.88,0
2279070,11:59:15,11:59:15,107,16,,,,9906.37,0
2279070,12:01:00,12:01:00,9498,17,,,,11079.57,
2279070,12:02:00,12:02:00,1792,18,,,,11858.14,
2279070,12:02:24,12:02:24,9617,19,,,,12140.15,0
2279070,12:07:33,12:07:33,6650,20,,,,14679.6,0
2279070,12:09:49,12:09:49,6012,21,,,,15738.95,0
2279070,12:10:05,12:10:05,6013,22,,,,15844.95,0
2279070,12:12:00,12:12:00,6014,23,,,,16548.27,
2279070,12:13:25,12:13:25,9616,24,,,,17292.09,0
2279070,12:14:27,12:14:27,6017,25,,,,17969.09,0
2279070,12:17:00,12:17:00,10714,26,,1,,19335.92,
22871010,10:17:00,10:17:00,10014,1,,,1,0,
22871010,10:19:20,10:19:20,200,2,,,,799.11,0
22871010,10:20:22,10:20:22,3633,3,,,,1166.77,0
22871010,10:20:49,10:20:49,3634,4,,,,1391.35,0
22871010,10:21:17,10:21:17,3635,5,,,,1631.47,0
22871010,10:21:53,10:21:53,9021,6,,,,1992.83,0
22871010,10:22:51,10:22:51,10729,7,,,,2418.91,0
22871010,10:24:59,10:24:59,7582,8,,,,3357.02,0
22871010,10:26:00,10:26:00,9953,9,,,,3926.5,
22871010,10:27:12,10:27:12,725,10,,,,4875.89,0
22871010,10:28:08,10:28:08,102,11,,,,5479.2,0
22871010,10:28:55,10:28:55,103,12,,,,6024.64,0
22871010,10:29:30,10:29:30,104,13,,,,6491.89,0
22871010,10:31:00,10:31:00,9490,14,,,,7513.81,
22871010,10:32:00,10:32:00,9492,15,,,,8238.88,0
22871010,10:34:15,10:34:15,107,16,,,,9906.37,0
22871010,10:36:00,10:36:00,9498,17,,,,11079.57,
22871010,10:37:00,10:37:00,1792,18,,,,11858.14,
22871010,10:37:24,10:37:24,9617,19,,,,12140.15,0
22871010,10:42:33,10:42:33,6650,20,,,,14679.6,0
22871010,10:44:49,10:44:49,6012,21,,,,15738.95,0
22871010,10:45:05,10:45:05,6013,22,,,,15844.95,0
22871010,10:47:00,10:47:00,6014,23,,,,16548.27,
22871010,10:48:25,10:48:25,9616,24,,,,17292.09,0
22871010,10:49:27,10:49:27,6017,25,,,,17969.09,0
22871010,10:52:00,10:52:00,10714,26,,1,,19335.92,
22871120,10:17:00,10:17:00,10014,1,,,1,0,
22871120,10:19:20,10:19:20,200,2,,,,799.11,0
22871120,10:20:22,10:20:22,3633,3,,,,1166.77,0
22871120,10:20:49,10:20:49,3634,4,,,,1391.35,0
22871120,10:21:17,10:21:17,3635,5,,,,1631.47,0
22871120,10:21:53,10:21:53,9021,6,,,,1992.83,0
22871120,10:22:51,10:22:51,10729,7,,,,2418.91,0
22871120,10:24:59,10:24:59,7582,8,,,,3357.02,0
22871120,10:26:00,10:26:00,9953,9,,,,3926.5,
22871120,10:27:12,10:27:12,725,10,,,,4875.89,0
22871120,10:28:08,10:28:08,102,11,,,,5479.2,0
22871120,10:28:55,10:28:55,103,12,,,,6024.64,0
22871120,10:29:30,10:29:30,104,13,,,,6491.89,0
22871120,10:31:00,10:31:00,9490,14,,,,7513.81,
22871120,10:32:00,10:32:00,9492,15,,,,8238.88,0
22871120,10:34:15,10:34:15,107,16,,,,9906.37,0
22871120,10:36:00,10:36:00,9498,17,,,,11079.57,
22871120,10:37:00,10:37:00,1792,18,,,,11858.14,
22871120,10:37:24,10:37:24,9617,19,,,,12140.15,0
22871120,10:42:33,10:42:33,6650,20,,,,14679.6,0
22871120,10:44:49,10:44:49,6012,21,,,,15738.95,0
22871120,10:45:05,10:45:05,6013,22,,,,15844.95,0
22871120,10:47:00,10:47:00,6014,23,,,,16548.27,
22871120,10:48:25,10:48:25,9616,24,,,,17292.09,0
22871120,10:49:27,10:49:27,6017,25,,,,17969.09,0
22871120,10:52:00,10:52:00,10714,26,,1,,19335.92,
22970020,18:25:00,18:25:00,10014,1,,,1,0,
22970020,18:28:22,18:28:22,200,2,,,,799.11,0
22970020,18:29:51,18:29:51,3633,3,,,,1166.77,0
22970020,18:30:32,18:30:32,3634,4,,,,1391.35,0
22970020,18:31:12,18:31:12,3635,5,,,,1631.47,0
22970020,18:32:03,18:32:03,9021,6,,,,1992.83,0
22970020,18:33:28,18:33:28,10729,7,,,,2418.91,0
22970020,18:36:33,18:36:33,7582,8,,,,3357.02,0
22970020,18:38:00,18:38:00,9953,9,,,,3926.5,
22970020,18:39:56,18:39:56,725,10,,,,4875.89,0
22970020,18:41:26,18:41:26,102,11,,,,5479.2,0
22970020,18:42:41,18:42:41,103,12,,,,6024.64,0
22970020,18:43:37,18:43:37,104,13,,,,6491.89,0
22970020,18:46:00,18:46:00,9490,14,,,,7513.81,
22970020,18:47:00,18:47:00,9492,15,,,,8238.88,0
22970020,18:49:15,18:49:15,107,16,,,,9906.37,0
22970020,18:51:00,18:51:00,9498,17,,,,11079.57,
22970020,18:53:00,18:53:00,1792,18,,,,11858.14,
22970020,18:53:17,18:53:17,9617,19,,,,12140.15,0
22970020,18:56:53,18:56:53,6650,20,,,,14679.6,0
22970020,18:58:28,18:58:28,6012,21,,,,15738.95,0
22970020,18:58:39,18:58:39,6013,22,,,,15844.95,0
22970020,19:00:00,19:00:00,6014,23,,,,16548.27,
22970020,19:01:42,19:01:42,9616,24,,,,17292.09,0
22970020,19:02:57,19:02:57,6017,25,,,,17969.09,0
22970020,19:06:00,19:06:00,10714,26,,1,,19335.92,
22970030,18:25:00,18:25:00,10014,1,,,1,0,
22970030,18:28:22,18:28:22,200,2,,,,799.11,0
22970030,18:29:51,18:29:51,3633,3,,,,1166.77,0
22970030,18:30:32,18:30:32,3634,4,,,,1391.35,0
22970030,18:31:12,18:31:12,3635,5,,,,1631.47,0
22970030,18:32:03,18:32:03,9021,6,,,,1992.83,0
22970030,18:33:28,18:33:28,10729,7,,,,2418.91,0
22970030,18:36:33,18:36:33,7582,8,,,,3357.02,0
22970030,18:38:00,18:38:00,9953,9,,,,3926.5,
22970030,18:39:56,18:39:56,725,10,,,,4875.89,0
22970030,18:41:26,18:41:26,102,11,,,,5479.2,0
22970030,18:42:41,18:42:41,103,12,,,,6024.64,0
22970030,18:43:37,18:43:37,104,13,,,,6491.89,0
22970030,18:46:00,18:46:00,9490,14,,,,7513.81,
22970030,18:47:00,18:47:00,9492,15,,,,8238.88,0
22970030,18:49:15,18:49:15,107,16,,,,9906.37,0
22970030,18:51:00,18:51:00,9498,17,,,,11079.57,
22970030,18:53:00,18:53:00,1792,18,,,,11858.14,
22970030,18:53:17,18:53:17,9617,19,,,,12140.15,0
22970030,18:56:53,18:56:53,6650,20,,,,14679.6,0
22970030,18:58:28,18:58:28,6012,21,,,,15738.95,0
22970030,18:58:39,18:58:39,6013,22,,,,15844.95,0
22970030,19:00:00,19:00:00,6014,23,,,,16548.27,
22970030,19:01:42,19:01:42,9616,24,,,,17292.09,0
22970030,19:02:57,19:02:57,6017,25,,,,17969.09,0
22970030,19:06:00,19:06:00,10714,26,,1,,19335.92,
22970040,18:25:00,18:25:00,10014,1,,,1,0,
22970040,18:28:22,18:28:22,200,2,,,,799.11,0
22970040,18:29:51,18:29:51,3633,3,,,,1166.77,0
22970040,18:30:32,18:30:32,3634,4,,,,1391.35,0
22970040,18:31:12,18:31:12,3635,5,,,,1631.47,0
22970040,18:32:03,18:32:03,9021,6,,,,1992.83,0
22970040,18:33:28,18:33:28,10729,7,,,,2418.91,0
22970040,18:36:33,18:36:33,7582,8,,,,3357.02,0
22970040,18:38:00,18:38:00,9953,9,,,,3926.5,
22970040,18:39:56,18:39:56,725,10,,,,4875.89,0
22970040,18:41:26,18:41:26,102,11,,,,5479.2,0
22970040,18:42:41,18:42:41,103,12,,,,6024.64,0
22970040,18:43:37,18:43:37,104,13,,,,6491.89,0
22970040,18:46:00,18:46:00,9490,14,,,,7513.81,
22970040,18:47:00,18:47:00,9492,15,,,,8238.88,0
22970040,18:49:15,18:49:15,107,16,,,,9906.37,0
22970040,18:51:00,18:51:00,9498,17,,,,11079.57,
22970040,18:53:00,18:53:00,1792,18,,,,11858.14,
22970040,18:53:17,18:53:17,9617,19,,,,12140.15,0
22970040,18:56:53,18:56:53,6650,20,,,,14679.6,0
22970040,18:58:28,18:58:28,6012,21,,,,15738.95,0
22970040,18:58:39,18:58:39,6013,22,,,,15844.95,0
22970040,19:00:00,19:00:00,6014,23,,,,16548.27,
22970040,19:01:42,19:01:42,9616,24,,,,17292.09,0
22970040,19:02:57,19:02:57,6017,25,,,,17969.09,0
22970040,19:06:00,19:06:00,10714,26,,1,,19335.92,
22970050,18:25:00,18:25:00,10014,1,,,1,0,
22970050,18:28:22,18:28:22,200,2,,,,799.11,0
22970050,18:29:51,18:29:51,3633,3,,,,1166.77,0
22970050,18:30:32,18:30:32,3634,4,,,,1391.35,0
22970050,18:31:12,18:31:12,3635,5,,,,1631.47,0
22970050,18:32:03,18:32:03,9021,6,,,,1992.83,0
22970050,18:33:28,18:33:28,10729,7,,,,2418.91,0
22970050,18:36:33,18:36:33,7582,8,,,,3357.02,0
22970050,18:38:00,18:38:00,9953,9,,,,3926.5,
22970050,18:39:56,18:39:56,725,10,,,,4875.89,0
22970050,18:41:26,18:41:26,102,11,,,,5479.2,0
22970050,18:42:41,18:42:41,103,12,,,,6024.64,0
22970050,18:43:37,18:43:37,104,13,,,,6491.89,0
22970050,18:46:00,18:46:00,9490,14,,,,7513.81,
22970050,18:47:00,18:47:00,9492,15,,,,8238.88,0
22970050,18:49:15,18:49:15,107,16,,,,9906.37,0
22970050,18:51:00,18:51:00,9498,17,,,,11079.57,
22970050,18:53:00,18:53:00,1792,18,,,,11858.14,
22970050,18:53:17,18:53:17,9617,19,,,,12140.15,0
22970050,18:56:53,18:56:53,6650,20,,,,14679.6,0
22970050,18:58:28,18:58:28,6012,21,,,,15738.95,0
22970050,18:58:39,18:58:39,6013,22,,,,15844.95,0
22970050,19:00:00,19:00:00,6014,23,,,,16548.27,
22970050,19:01:42,19:01:42,9616,24,,,,17292.09,0
22970050,19:02:57,19:02:57,6017,25,,,,17969.09,0
22970050,19:06:00,19:06:00,10714,26,,1,,19335.92,
22970060,18:25:00,18:25:00,10014,1,,,1,0,
22970060,18:28:22,18:28:22,200,2,,,,799.11,0
22970060,18:29:51,18:29:51,3633,3,,,,1166.77,0
22970060,18:30:32,18:30:32,3634,4,,,,1391.35,0
22970060,18:31:12,18:31:12,3635,5,,,,1631.47,0
22970060,18:32:03,18:32:03,9021,6,,,,1992.83,0
22970060,18:33:28,18:33:28,10729,7,,,,2418.91,0
22970060,18:36:33,18:36:33,7582,8,,,,3357.02,0
22970060,18:38:00,18:38:00,9953,9,,,,3926.5,
22970060,18:39:56,18:39:56,725,10,,,,4875.89,0
22970060,18:41:26,18:41:26,102,11,,,,5479.2,0
22970060,18:42:41,18:42:41,103,12,,,,6024.64,0
22970060,18:43:37,18:43:37,104,13,,,,6491.89,0
22970060,18:46:00,18:46:00,9490,14,,,,7513.81,
22970060,18:47:00,18:47:00,9492,15,,,,8238.88,0
22970060,18:49:15,18:49:15,107,16,,,,9906.37,0
22970060,18:51:00,18:51:00,9498,17,,,,11079.57,
22970060,18:53:00,18:53:00,1792,18,,,,11858.14,
22970060,18:53:17,18:53:17,9617,19,,,,12140.15,0
22970060,18:56:53,18:56:53,6650,20,,,,14679.6,0
22970060,18:58:28,18:58:28,6012,21,,,,15738.95,0
22970060,18:58:39,18:58:39,6013,22,,,,15844.95,0
22970060,19:00:00,19:00:00,6014,23,,,,16548.27,
22970060,19:01:42,19:01:42,9616,24,,,,17292.09,0
22970060,19:02:57,19:02:57,6017,25,,,,17969.09,0
22970060,19:06:00,19:06:00,10714,26,,1,,19335.92,
2305020,09:57:00,09:57:00,10014,1,,,1,0,
2305020,09:59:51,09:59:51,200,2,,,,799.11,0
2305020,10:01:07,10:01:07,3633,3,,,,1166.77,0
2305020,10:01:40,10:01:40,3634,4,,,,1391.35,0
2305020,10:02:14,10:02:14,3635,5,,,,1631.47,0
2305020,10:02:58,10:02:58,9021,6,,,,1992.83,0
2305020,10:04:09,10:04:09,10729,7,,,,2418.91,0
2305020,10:06:46,10:06:46,7582,8,,,,3357.02,0
2305020,10:08:00,10:08:00,9953,9,,,,3926.5,
2305020,10:09:27,10:09:27,725,10,,,,4875.89,0
2305020,10:10:34,10:10:34,102,11,,,,5479.2,0
2305020,10:11:30,10:11:30,103,12,,,,6024.64,0
2305020,10:12:13,10:12:13,104,13,,,,6491.89,0
2305020,10:14:00,10:14:00,9490,14,,,,7513.81,
2305020,10:15:00,10:15:00,9492,15,,,,8238.88,0
2305020,10:17:15,10:17:15,107,16,,,,9906.37,0
2305020,10:19:00,10:19:00,9498,17,,,,11079.57,
2305020,10:21:00,10:21:00,1792,18,,,,11858.14,
2305020,10:21:17,10:21:17,9617,19,,,,12140.15,0
2305020,10:24:53,10:24:53,6650,20,,,,14679.6,0
2305020,10:26:28,10:26:28,6012,21,,,,15738.95,0
2305020,10:26:39,10:26:39,6013,22,,,,15844.95,0
2305020,10:28:00,10:28:00,6014,23,,,,16548.27,
2305020,10:29:25,10:29:25,9616,24,,,,17292.09,0
2305020,10:30:27,10:30:27,6017,25,,,,17969.09,0
2305020,10:33:00,10:33:00,10714,26,,1,,19335.92,
2305030,09:57:00,09:57:00,10014,1,,,1,0,
2305030,09:59:51,09:59:51,200,2,,,,799.11,0
2305030,10:01:07,10:01:07,3633,3,,,,1166.77,0
2305030,10:01:40,10:01:40,3634,4,,,,1391.35,0
2305030,10:02:14,10:02:14,3635,5,,,,1631.47,0
2305030,10:02:58,10:02:58,9021,6,,,,1992.83,0
2305030,10:04:09,10:04:09,10729,7,,,,2418.91,0
2305030,10:06:46,10:06:46,7582,8,,,,3357.02,0
2305030,10:08:00,10:08:00,9953,9,,,,3926.5,
2305030,10:09:27,10:09:27,725,10,,,,4875.89,0
2305030,10:10:34,10:10:34,102,11,,,,5479.2,0
2305030,10:11:30,10:11:30,103,12,,,,6024.64,0
2305030,10:12:13,10:12:13,104,13,,,,6491.89,0
2305030,10:14:00,10:14:00,9490,14,,,,7513.81,
2305030,10:15:00,10:15:00,9492,15,,,,8238.88,0
2305030,10:17:15,10:17:15,107,16,,,,9906.37,0
2305030,10:19:00,10:19:00,9498,17,,,,11079.57,
2305030,10:21:00,10:21:00,1792,18,,,,11858.14,
2305030,10:21:17,10:21:17,9617,19,,,,12140.15,0
2305030,10:24:53,10:24:53,6650,20,,,,14679.6,0
2305030,10:26:28,10:26:28,6012,21,,,,15738.95,0
2305030,10:26:39,10:26:39,6013,22,,,,15844.95,0
2305030,10:28:00,10:28:00,6014,23,,,,16548.27,
2305030,10:29:25,10:29:25,9616,24,,,,17292.09,0
2305030,10:30:27,10:30:27,6017,25,,,,17969.09,0
2305030,10:33:00,10:33:00,10714,26,,1,,19335.92,
2305040,09:57:00,09:57:00,10014,1,,,1,0,
2305040,09:59:51,09:59:51,200,2,,,,799.11,0
2305040,10:01:07,10:01:07,3633,3,,,,1166.77,0
2305040,10:01:40,10:01:40,3634,4,,,,1391.35,0
2305040,10:02:14,10:02:14,3635,5,,,,1631.47,0
2305040,10:02:58,10:02:58,9021,6,,,,1992.83,0
2305040,10:04:09,10:04:09,10729,7,,,,2418.91,0
2305040,10:06:46,10:06:46,7582,8,,,,3357.02,0
2305040,10:08:00,10:08:00,9953,9,,,,3926.5,
2305040,10:09:27,10:09:27,725,10,,,,4875.89,0
2305040,10:10:34,10:10:34,102,11,,,,5479.2,0
2305040,10:11:30,10:11:30,103,12,,,,6024.64,0
2305040,10:12:13,10:12:13,104,13,,,,6491.89,0
2305040,10:14:00,10:14:00,9490,14,,,,7513.81,
2305040,10:15:00,10:15:00,9492,15,,,,8238.88,0
2305040,10:17:15,10:17:15,107,16,,,,9906.37,0
2305040,10:19:00,10:19:00,9498,17,,,,11079.57,
2305040,10:21:00,10:21:00,1792,18,,,,11858.14,
2305040,10:21:17,10:21:17,9617,19,,,,12140.15,0
2305040,10:24:53,10:24:53,6650,20,,,,14679.6,0
2305040,10:26:28,10:26:28,6012,21,,,,15738.95,0
2305040,10:26:39,10:26:39,6013,22,,,,15844.95,0
2305040,10:28:00,10:28:00,6014,23,,,,16548.27,
2305040,10:29:25,10:29:25,9616,24,,,,17292.09,0
2305040,10:30:27,10:30:27,6017,25,,,,17969.09,0
2305040,10:33:00,10:33:00,10714,26,,1,,19335.92,
2305050,09:57:00,09:57:00,10014,1,,,1,0,
2305050,09:59:51,09:59:51,200,2,,,,799.11,0
2305050,10:01:07,10:01:07,3633,3,,,,1166.77,0
2305050,10:01:40,10:01:40,3634,4,,,,1391.35,0
2305050,10:02:14,10:02:14,3635,5,,,,1631.47,0
2305050,10:02:58,10:02:58,9021,6,,,,1992.83,0
2305050,10:04:09,10:04:09,10729,7,,,,2418.91,0
2305050,10:06:46,10:06:46,7582,8,,,,3357.02,0
2305050,10:08:00,10:08:00,9953,9,,,,3926.5,
2305050,10:09:27,10:09:27,725,10,,,,4875.89,0
2305050,10:10:34,10:10:34,102,11,,,,5479.2,0
2305050,10:11:30,10:11:30,103,12,,,,6024.64,0
2305050,10:12:13,10:12:13,104,13,,,,6491.89,0
2305050,10:14:00,10:14:00,9490,14,,,,7513.81,
2305050,10:15:00,10:15:00,9492,15,,,,8238.88,0
2305050,10:17:15,10:17:15,107,16,,,,9906.37,0
2305050,10:19:00,10:19:00,9498,17,,,,11079.57,
2305050,10:21:00,10:21:00,1792,18,,,,11858.14,
2305050,10:21:17,10:21:17,9617,19,,,,12140.15,0
2305050,10:24:53,10:24:53,6650,20,,,,14679.6,0
2305050,10:26:28,10:26:28,6012,21,,,,15738.95,0
2305050,10:26:39,10:26:39,6013,22,,,,15844.95,0
2305050,10:28:00,10:28:00,6014,23,,,,16548.27,
2305050,10:29:25,10:29:25,9616,24,,,,17292.09,0
2305050,10:30:27,10:30:27,6017,25,,,,17969.09,0
2305050,10:33:00,10:33:00,10714,26,,1,,19335.92,
2305060,09:57:00,09:57:00,10014,1,,,1,0,
2305060,09:59:51,09:59:51,200,2,,,,799.11,0
2305060,10:01:07,10:01:07,3633,3,,,,1166.77,0
2305060,10:01:40,10:01:40,3634,4,,,,1391.35,0
2305060,10:02:14,10:02:14,3635,5,,,,1631.47,0
2305060,10:02:58,10:02:58,9021,6,,,,1992.83,0
2305060,10:04:09,10:04:09,10729,7,,,,2418.91,0
2305060,10:06:46,10:06:46,7582,8,,,,3357.02,0
2305060,10:08:00,10:08:00,9953,9,,,,3926.5,
2305060,10:09:27,10:09:27,725,10,,,,4875.89,0
2305060,10:10:34,10:10:34,102,11,,,,5479.2,0
2305060,10:11:30,10:11:30,103,12,,,,6024.64,0
2305060,10:12:13,10:12:13,104,13,,,,6491.89,0
2305060,10:14:00,10:14:00,9490,14,,,,7513.81,
2305060,10:15:00,10:15:00,9492,15,,,,8238.88,0
2305060,10:17:15,10:17:15,107,16,,,,9906.37,0
2305060,10:19:00,10:19:00,9498,17,,,,11079.57,
2305060,10:21:00,10:21:00,1792,18,,,,11858.14,
2305060,10:21:17,10:21:17,9617,19,,,,12140.15,0
2305060,10:24:53,10:24:53,6650,20,,,,14679.6,0
2305060,10:26:28,10:26:28,6012,21,,,,15738.95,0
2305060,10:26:39,10:26:39,6013,22,,,,15844.95,0
2305060,10:28:00,10:28:00,6014,23,,,,16548.27,
2305060,10:29:25,10:29:25,9616,24,,,,17292.09,0
2305060,10:30:27,10:30:27,6017,25,,,,17969.09,0
2305060,10:33:00,10:33:00,10714,26,,1,,19335.92,
23121070,07:11:00,07:11:00,10014,1,,,1,0,
23121070,07:13:04,07:13:04,200,2,,,,799.11,0
23121070,07:13:59,07:13:59,3633,3,,,,1166.77,0
23121070,07:14:24,07:14:24,3634,4,,,,1391.35,0
23121070,07:14:49,07:14:49,3635,5,,,,1631.47,0
23121070,07:15:20,07:15:20,9021,6,,,,1992.83,0
23121070,07:16:12,07:16:12,10729,7,,,,2418.91,0
23121070,07:18:06,07:18:06,7582,8,,,,3357.02,0
23121070,07:19:00,07:19:00,9953,9,,,,3926.5,
23121070,07:20:12,07:20:12,725,10,,,,4875.89,0
23121070,07:21:08,07:21:08,102,11,,,,5479.2,0
23121070,07:21:55,07:21:55,103,12,,,,6024.64,0
23121070,07:22:30,07:22:30,104,13,,,,6491.89,0
23121070,07:24:00,07:24:00,9490,14,,,,7513.81,
23121070,07:25:00,07:25:00,9492,15,,,,8238.88,0
23121070,07:27:15,07:27:15,107,16,,,,9906.37,0
23121070,07:29:00,07:29:00,9498,17,,,,11079.57,
23121070,07:30:00,07:30:00,1792,18,,,,11858.14,
23121070,07:30:24,07:30:24,9617,19,,,,12140.15,0
23121070,07:35:33,07:35:33,6650,20,,,,14679.6,0
23121070,07:37:49,07:37:49,6012,21,,,,15738.95,0
23121070,07:38:05,07:38:05,6013,22,,,,15844.95,0
23121070,07:40:00,07:40:00,6014,23,,,,16548.27,
23121070,07:41:25,07:41:25,9616,24,,,,17292.09,0
23121070,07:42:27,07:42:27,6017,25,,,,17969.09,0
23121070,07:45:00,07:45:00,10714,26,,1,,19335.92,
23172070,26:19:00,26:19:00,10014,1,,,1,0,
23172070,26:21:04,26:21:04,200,2,,,,799.11,0
23172070,26:21:59,26:21:59,3633,3,,,,1166.77,0
23172070,26:22:24,26:22:24,3634,4,,,,1391.35,0
23172070,26:22:49,26:22:49,3635,5,,,,1631.47,0
23172070,26:23:20,26:23:20,9021,6,,,,1992.83,0
23172070,26:24:12,26:24:12,10729,7,,,,2418.91,0
23172070,26:26:06,26:26:06,7582,8,,,,3357.02,0
23172070,26:27:00,26:27:00,9953,9,,,,3926.5,
23172070,26:28:12,26:28:12,725,10,,,,4875.89,0
23172070,26:29:08,26:29:08,102,11,,,,5479.2,0
23172070,26:29:55,26:29:55,103,12,,,,6024.64,0
23172070,26:30:30,26:30:30,104,13,,,,6491.89,0
23172070,26:32:00,26:32:00,9490,14,,,,7513.81,
23172070,26:33:00,26:33:00,9492,15,,,,8238.88,0
23172070,26:35:15,26:35:15,107,16,,,,9906.37,0
23172070,26:37:00,26:37:00,9498,17,,,,11079.57,
23172070,26:38:00,26:38:00,1792,18,,,,11858.14,
23172070,26:38:24,26:38:24,9617,19,,,,12140.15,0
23172070,26:43:33,26:43:33,6650,20,,,,14679.6,0
23172070,26:45:49,26:45:49,6012,21,,,,15738.95,0
23172070,26:46:05,26:46:05,6013,22,,,,15844.95,0
23172070,26:48:00,26:48:00,6014,23,,,,16548.27,
23172070,26:49:25,26:49:25,9616,24,,,,17292.09,0
23172070,26:50:27,26:50:27,6017,25,,,,17969.09,0
23172070,26:53:00,26:53:00,10714,26,,1,,19335.92,
2335020,19:29:00,19:29:00,10014,1,,,1,0,
2335020,19:31:51,19:31:51,200,2,,,,799.11,0
2335020,19:33:07,19:33:07,3633,3,,,,1166.77,0
2335020,19:33:40,19:33:40,3634,4,,,,1391.35,0
2335020,19:34:14,19:34:14,3635,5,,,,1631.47,0
2335020,19:34:58,19:34:58,9021,6,,,,1992.83,0
2335020,19:36:09,19:36:09,10729,7,,,,2418.91,0
2335020,19:38:46,19:38:46,7582,8,,,,3357.02,0
2335020,19:40:00,19:40:00,9953,9,,,,3926.5,
2335020,19:41:41,19:41:41,725,10,,,,4875.89,0
2335020,19:43:00,19:43:00,102,11,,,,5479.2,0
2335020,19:44:06,19:44:06,103,12,,,,6024.64,0
2335020,19:44:55,19:44:55,104,13,,,,6491.89,0
2335020,19:47:00,19:47:00,9490,14,,,,7513.81,
2335020,19:47:48,19:47:48,9492,15,,,,8238.88,0
2335020,19:49:36,19:49:36,107,16,,,,9906.37,0
2335020,19:51:00,19:51:00,9498,17,,,,11079.57,
2335020,19:53:00,19:53:00,1792,18,,,,11858.14,
2335020,19:53:19,19:53:19,9617,19,,,,12140.15,0
2335020,19:57:26,19:57:26,6650,20,,,,14679.6,0
2335020,19:59:15,19:59:15,6012,21,,,,15738.95,0
2335020,19:59:28,19:59:28,6013,22,,,,15844.95,0
2335020,20:01:00,20:01:00,6014,23,,,,16548.27,
2335020,20:02:25,20:02:25,9616,24,,,,17292.09,0
2335020,20:03:27,20:03:27,6017,25,,,,17969.09,0
2335020,20:06:00,20:06:00,10714,26,,1,,19335.92,
2335030,19:29:00,19:29:00,10014,1,,,1,0,
2335030,19:31:51,19:31:51,200,2,,,,799.11,0
2335030,19:33:07,19:33:07,3633,3,,,,1166.77,0
2335030,19:33:40,19:33:40,3634,4,,,,1391.35,0
2335030,19:34:14,19:34:14,3635,5,,,,1631.47,0
2335030,19:34:58,19:34:58,9021,6,,,,1992.83,0
2335030,19:36:09,19:36:09,10729,7,,,,2418.91,0
2335030,19:38:46,19:38:46,7582,8,,,,3357.02,0
2335030,19:40:00,19:40:00,9953,9,,,,3926.5,
2335030,19:41:41,19:41:41,725,10,,,,4875.89,0
2335030,19:43:00,19:43:00,102,11,,,,5479.2,0
2335030,19:44:06,19:44:06,103,12,,,,6024.64,0
2335030,19:44:55,19:44:55,104,13,,,,6491.89,0
2335030,19:47:00,19:47:00,9490,14,,,,7513.81,
2335030,19:47:48,19:47:48,9492,15,,,,8238.88,0
2335030,19:49:36,19:49:36,107,16,,,,9906.37,0
2335030,19:51:00,19:51:00,9498,17,,,,11079.57,
2335030,19:53:00,19:53:00,1792,18,,,,11858.14,
2335030,19:53:19,19:53:19,9617,19,,,,12140.15,0
2335030,19:57:26,19:57:26,6650,20,,,,14679.6,0
2335030,19:59:15,19:59:15,6012,21,,,,15738.95,0
2335030,19:59:28,19:59:28,6013,22,,,,15844.95,0
2335030,20:01:00,20:01:00,6014,23,,,,16548.27,
2335030,20:02:25,20:02:25,9616,24,,,,17292.09,0
2335030,20:03:27,20:03:27,6017,25,,,,17969.09,0
2335030,20:06:00,20:06:00,10714,26,,1,,19335.92,
2335040,19:29:00,19:29:00,10014,1,,,1,0,
2335040,19:31:51,19:31:51,200,2,,,,799.11,0
2335040,19:33:07,19:33:07,3633,3,,,,1166.77,0
2335040,19:33:40,19:33:40,3634,4,,,,1391.35,0
2335040,19:34:14,19:34:14,3635,5,,,,1631.47,0
2335040,19:34:58,19:34:58,9021,6,,,,1992.83,0
2335040,19:36:09,19:36:09,10729,7,,,,2418.91,0
2335040,19:38:46,19:38:46,7582,8,,,,3357.02,0
2335040,19:40:00,19:40:00,9953,9,,,,3926.5,
2335040,19:41:41,19:41:41,725,10,,,,4875.89,0
2335040,19:43:00,19:43:00,102,11,,,,5479.2,0
2335040,19:44:06,19:44:06,103,12,,,,6024.64,0
2335040,19:44:55,19:44:55,104,13,,,,6491.89,0
2335040,19:47:00,19:47:00,9490,14,,,,7513.81,
2335040,19:47:48,19:47:48,9492,15,,,,8238.88,0
2335040,19:49:36,19:49:36,107,16,,,,9906.37,0
2335040,19:51:00,19:51:00,9498,17,,,,11079.57,
2335040,19:53:00,19:53:00,1792,18,,,,11858.14,
2335040,19:53:19,19:53:19,9617,19,,,,12140.15,0
2335040,19:57:26,19:57:26,6650,20,,,,14679.6,0
2335040,19:59:15,19:59:15,6012,21,,,,15738.95,0
2335040,19:59:28,19:59:28,6013,22,,,,15844.95,0
2335040,20:01:00,20:01:00,6014,23,,,,16548.27,
2335040,20:02:25,20:02:25,9616,24,,,,17292.09,0
2335040,20:03:27,20:03:27,6017,25,,,,17969.09,0
2335040,20:06:00,20:06:00,10714,26,,1,,19335.92,
2335050,19:29:00,19:29:00,10014,1,,,1,0,
2335050,19:31:51,19:31:51,200,2,,,,799.11,0
2335050,19:33:07,19:33:07,3633,3,,,,1166.77,0
2335050,19:33:40,19:33:40,3634,4,,,,1391.35,0
2335050,19:34:14,19:34:14,3635,5,,,,1631.47,0
2335050,19:34:58,19:34:58,9021,6,,,,1992.83,0
2335050,19:36:09,19:36:09,10729,7,,,,2418.91,0
2335050,19:38:46,19:38:46,7582,8,,,,3357.02,0
2335050,19:40:00,19:40:00,9953,9,,,,3926.5,
2335050,19:41:41,19:41:41,725,10,,,,4875.89,0
2335050,19:43:00,19:43:00,102,11,,,,5479.2,0
2335050,19:44:06,19:44:06,103,12,,,,6024.64,0
2335050,19:44:55,19:44:55,104,13,,,,6491.89,0
2335050,19:47:00,19:47:00,9490,14,,,,7513.81,
2335050,19:47:48,19:47:48,9492,15,,,,8238.88,0
2335050,19:49:36,19:49:36,107,16,,,,9906.37,0
2335050,19:51:00,19:51:00,9498,17,,,,11079.57,
2335050,19:53:00,19:53:00,1792,18,,,,11858.14,
2335050,19:53:19,19:53:19,9617,19,,,,12140.15,0
2335050,19:57:26,19:57:26,6650,20,,,,14679.6,0
2335050,19:59:15,19:59:15,6012,21,,,,15738.95,0
2335050,19:59:28,19:59:28,6013,22,,,,15844.95,0
2335050,20:01:00,20:01:00,6014,23,,,,16548.27,
2335050,20:02:25,20:02:25,9616,24,,,,17292.09,0
2335050,20:03:27,20:03:27,6017,25,,,,17969.09,0
2335050,20:06:00,20:06:00,10714,26,,1,,19335.92,
2335060,19:29:00,19:29:00,10014,1,,,1,0,
2335060,19:31:51,19:31:51,200,2,,,,799.11,0
2335060,19:33:07,19:33:07,3633,3,,,,1166.77,0
2335060,19:33:40,19:33:40,3634,4,,,,1391.35,0
2335060,19:34:14,19:34:14,3635,5,,,,1631.47,0
2335060,19:34:58,19:34:58,9021,6,,,,1992.83,0
2335060,19:36:09,19:36:09,10729,7,,,,2418.91,0
2335060,19:38:46,19:38:46,7582,8,,,,3357.02,0
2335060,19:40:00,19:40:00,9953,9,,,,3926.5,
2335060,19:41:41,19:41:41,725,10,,,,4875.89,0
2335060,19:43:00,19:43:00,102,11,,,,5479.2,0
2335060,19:44:06,19:44:06,103,12,,,,6024.64,0
2335060,19:44:55,19:44:55,104,13,,,,6491.89,0
2335060,19:47:00,19:47:00,9490,14,,,,7513.81,
2335060,19:47:48,19:47:48,9492,15,,,,8238.88,0
2335060,19:49:36,19:49:36,107,16,,,,9906.37,0
2335060,19:51:00,19:51:00,9498,17,,,,11079.57,
2335060,19:53:00,19:53:00,1792,18,,,,11858.14,
2335060,19:53:19,19:53:19,9617,19,,,,12140.15,0
2335060,19:57:26,19:57:26,6650,20,,,,14679.6,0
2335060,19:59:15,19:59:15,6012,21,,,,15738.95,0
2335060,19:59:28,19:59:28,6013,22,,,,15844.95,0
2335060,20:01:00,20:01:00,6014,23,,,,16548.27,
2335060,20:02:25,20:02:25,9616,24,,,,17292.09,0
2335060,20:03:27,20:03:27,6017,25,,,,17969.09,0
2335060,20:06:00,20:06:00,10714,26,,1,,19335.92,
23369010,06:43:00,06:43:00,9869,1,,,1,0,
23369010,06:45:36,06:45:36,2584,2,,,,1118.01,0
23369010,06:46:19,06:46:19,2586,3,,,,1361.06,0
23369010,06:46:52,06:46:52,10735,4,,,,1633.92,0
23369010,06:47:18,06:47:18,8976,5,,,,1825.37,0
23369010,06:50:20,06:50:20,2593,6,,,,2608.13,0
23369010,06:52:00,06:52:00,10042,7,,,,2935.71,
23369010,06:52:23,06:52:23,10234,8,,,,3097.04,0
23369010,06:56:19,06:56:19,7582,9,,,,5061.65,0
23369010,06:57:00,06:57:00,9951,10,,,,5548.65,
23369010,06:58:26,06:58:26,725,11,,,,6580.03,0
23369010,06:59:12,06:59:12,102,12,,,,7182.77,0
23369010,06:59:53,06:59:53,103,13,,,,7728.59,0
23369010,07:00:28,07:00:28,104,14,,,,8194.08,0
23369010,07:02:00,07:02:00,9490,15,,,,9215.81,
23369010,07:02:58,07:02:58,9492,16,,,,9939.72,0
23369010,07:05:17,07:05:17,107,17,,,,11609.99,0
23369010,07:07:00,07:07:00,9498,18,,,,12782.44,
23369010,07:08:00,07:08:00,1792,19,,,,13566.16,
23369010,07:08:25,07:08:25,9617,20,,,,13848.17,0
23369010,07:13:25,07:13:25,6650,21,,,,16386.61,0
23369010,07:15:45,07:15:45,6012,22,,,,17445.96,0
23369010,07:16:01,07:16:01,6013,23,,,,17551.96,0
23369010,07:18:00,07:18:00,6014,24,,,,18255.28,
23369010,07:19:26,07:19:26,9616,25,,,,18999.1,0
23369010,07:20:28,07:20:28,6017,26,,,,19676.1,0
23369010,07:23:00,07:23:00,10714,27,,1,,21038.48,
23369120,06:43:00,06:43:00,9869,1,,,1,0,
23369120,06:45:36,06:45:36,2584,2,,,,1118.01,0
23369120,06:46:19,06:46:19,2586,3,,,,1361.06,0
23369120,06:46:52,06:46:52,10735,4,,,,1633.92,0
23369120,06:47:18,06:47:18,8976,5,,,,1825.37,0
23369120,06:50:20,06:50:20,2593,6,,,,2608.13,0
23369120,06:52:00,06:52:00,10042,7,,,,2935.71,
23369120,06:52:23,06:52:23,10234,8,,,,3097.04,0
23369120,06:56:19,06:56:19,7582,9,,,,5061.65,0
23369120,06:57:00,06:57:00,9951,10,,,,5548.65,
23369120,06:58:26,06:58:26,725,11,,,,6580.03,0
23369120,06:59:12,06:59:12,102,12,,,,7182.77,0
23369120,06:59:53,06:59:53,103,13,,,,7728.59,0
23369120,07:00:28,07:00:28,104,14,,,,8194.08,0
23369120,07:02:00,07:02:00,9490,15,,,,9215.81,
23369120,07:02:58,07:02:58,9492,16,,,,9939.72,0
23369120,07:05:17,07:05:17,107,17,,,,11609.99,0
23369120,07:07:00,07:07:00,9498,18,,,,12782.44,
23369120,07:08:00,07:08:00,1792,19,,,,13566.16,
23369120,07:08:25,07:08:25,9617,20,,,,13848.17,0
23369120,07:13:25,07:13:25,6650,21,,,,16386.61,0
23369120,07:15:45,07:15:45,6012,22,,,,17445.96,0
23369120,07:16:01,07:16:01,6013,23,,,,17551.96,0
23369120,07:18:00,07:18:00,6014,24,,,,18255.28,
23369120,07:19:26,07:19:26,9616,25,,,,18999.1,0
23369120,07:20:28,07:20:28,6017,26,,,,19676.1,0
23369120,07:23:00,07:23:00,10714,27,,1,,21038.48,
23518020,04:40:00,04:40:00,9869,1,,,1,0,
23518020,04:42:36,04:42:36,2584,2,,,,1118.01,0
23518020,04:43:19,04:43:19,2586,3,,,,1361.06,0
23518020,04:43:52,04:43:52,10735,4,,,,1633.92,0
23518020,04:44:18,04:44:18,8976,5,,,,1825.37,0
23518020,04:47:20,04:47:20,2593,6,,,,2608.13,0
23518020,04:49:00,04:49:00,10042,7,,,,2935.71,
23518020,04:49:23,04:49:23,10234,8,,,,3097.04,0
23518020,04:53:19,04:53:19,7582,9,,,,5061.65,0
23518020,04:54:00,04:54:00,9951,10,,,,5548.65,
23518020,04:55:43,04:55:43,725,11,,,,6580.03,0
23518020,04:56:38,04:56:38,102,12,,,,7182.77,0
23518020,04:57:28,04:57:28,103,13,,,,7728.59,0
23518020,04:58:09,04:58:09,104,14,,,,8194.08,0
23518020,05:00:00,05:00:00,9490,15,,,,9215.81,
23518020,05:00:46,05:00:46,9492,16,,,,9939.72,0
23518020,05:02:37,05:02:37,107,17,,,,11609.99,0
23518020,05:04:00,05:04:00,9498,18,,,,12782.44,
23518020,05:05:00,05:05:00,1792,19,,,,13566.16,
23518020,05:05:17,05:05:17,9617,20,,,,13848.17,0
23518020,05:08:47,05:08:47,6650,21,,,,16386.61,0
23518020,05:10:26,05:10:26,6012,22,,,,17445.96,0
23518020,05:10:37,05:10:37,6013,23,,,,17551.96,0
23518020,05:12:00,05:12:00,6014,24,,,,18255.28,
23518020,05:13:26,05:13:26,9616,25,,,,18999.1,0
23518020,05:14:28,05:14:28,6017,26,,,,19676.1,0
23518020,05:17:00,05:17:00,10714,27,,1,,21038.48,
23518030,04:40:00,04:40:00,9869,1,,,1,0,
23518030,04:42:36,04:42:36,2584,2,,,,1118.01,0
23518030,04:43:19,04:43:19,2586,3,,,,1361.06,0
23518030,04:43:52,04:43:52,10735,4,,,,1633.92,0
23518030,04:44:18,04:44:18,8976,5,,,,1825.37,0
23518030,04:47:20,04:47:20,2593,6,,,,2608.13,0
23518030,04:49:00,04:49:00,10042,7,,,,2935.71,
23518030,04:49:23,04:49:23,10234,8,,,,3097.04,0
23518030,04:53:19,04:53:19,7582,9,,,,5061.65,0
23518030,04:54:00,04:54:00,9951,10,,,,5548.65,
23518030,04:55:43,04:55:43,725,11,,,,6580.03,0
23518030,04:56:38,04:56:38,102,12,,,,7182.77,0
23518030,04:57:28,04:57:28,103,13,,,,7728.59,0
23518030,04:58:09,04:58:09,104,14,,,,8194.08,0
23518030,05:00:00,05:00:00,9490,15,,,,9215.81,
23518030,05:00:46,05:00:46,9492,16,,,,9939.72,0
23518030,05:02:37,05:02:37,107,17,,,,11609.99,0
23518030,05:04:00,05:04:00,9498,18,,,,12782.44,
23518030,05:05:00,05:05:00,1792,19,,,,13566.16,
23518030,05:05:17,05:05:17,9617,20,,,,13848.17,0
23518030,05:08:47,05:08:47,6650,21,,,,16386.61,0
23518030,05:10:26,05:10:26,6012,22,,,,17445.96,0
23518030,05:10:37,05:10:37,6013,23,,,,17551.96,0
23518030,05:12:00,05:12:00,6014,24,,,,18255.28,
23518030,05:13:26,05:13:26,9616,25,,,,18999.1,0
23518030,05:14:28,05:14:28,6017,26,,,,19676.1,0
23518030,05:17:00,05:17:00,10714,27,,1,,21038.48,
23518040,04:40:00,04:40:00,9869,1,,,1,0,
23518040,04:42:36,04:42:36,2584,2,,,,1118.01,0
23518040,04:43:19,04:43:19,2586,3,,,,1361.06,0
23518040,04:43:52,04:43:52,10735,4,,,,1633.92,0
23518040,04:44:18,04:44:18,8976,5,,,,1825.37,0
23518040,04:47:20,04:47:20,2593,6,,,,2608.13,0
23518040,04:49:00,04:49:00,10042,7,,,,2935.71,
23518040,04:49:23,04:49:23,10234,8,,,,3097.04,0
23518040,04:53:19,04:53:19,7582,9,,,,5061.65,0
23518040,04:54:00,04:54:00,9951,10,,,,5548.65,
23518040,04:55:43,04:55:43,725,11,,,,6580.03,0
23518040,04:56:38,04:56:38,102,12,,,,7182.77,0
23518040,04:57:28,04:57:28,103,13,,,,7728.59,0
23518040,04:58:09,04:58:09,104,14,,,,8194.08,0
23518040,05:00:00,05:00:00,9490,15,,,,9215.81,
23518040,05:00:46,05:00:46,9492,16,,,,9939.72,0
23518040,05:02:37,05:02:37,107,17,,,,11609.99,0
23518040,05:04:00,05:04:00,9498,18,,,,12782.44,
23518040,05:05:00,05:05:00,1792,19,,,,13566.16,
23518040,05:05:17,05:05:17,9617,20,,,,13848.17,0
23518040,05:08:47,05:08:47,6650,21,,,,16386.61,0
23518040,05:10:26,05:10:26,6012,22,,,,17445.96,0
23518040,05:10:37,05:10:37,6013,23,,,,17551.96,0
23518040,05:12:00,05:12:00,6014,24,,,,18255.28,
23518040,05:13:26,05:13:26,9616,25,,,,18999.1,0
23518040,05:14:28,05:14:28,6017,26,,,,19676.1,0
23518040,05:17:00,05:17:00,10714,27,,1,,21038.48,
23518050,04:40:00,04:40:00,9869,1,,,1,0,
23518050,04:42:36,04:42:36,2584,2,,,,1118.01,0
23518050,04:43:19,04:43:19,2586,3,,,,1361.06,0
23518050,04:43:52,04:43:52,10735,4,,,,1633.92,0
23518050,04:44:18,04:44:18,8976,5,,,,1825.37,0
23518050,04:47:20,04:47:20,2593,6,,,,2608.13,0
23518050,04:49:00,04:49:00,10042,7,,,,2935.71,
23518050,04:49:23,04:49:23,10234,8,,,,3097.04,0
23518050,04:53:19,04:53:19,7582,9,,,,5061.65,0
23518050,04:54:00,04:54:00,9951,10,,,,5548.65,
23518050,04:55:43,04:55:43,725,11,,,,6580.03,0
23518050,04:56:38,04:56:38,102,12,,,,7182.77,0
23518050,04:57:28,04:57:28,103,13,,,,7728.59,0
23518050,04:58:09,04:58:09,104,14,,,,8194.08,0
23518050,05:00:00,05:00:00,9490,15,,,,9215.81,
23518050,05:00:46,05:00:46,9492,16,,,,9939.72,0
23518050,05:02:37,05:02:37,107,17,,,,11609.99,0
23518050,05:04:00,05:04:00,9498,18,,,,12782.44,
23518050,05:05:00,05:05:00,1792,19,,,,13566.16,
23518050,05:05:17,05:05:17,9617,20,,,,13848.17,0
23518050,05:08:47,05:08:47,6650,21,,,,16386.61,0
23518050,05:10:26,05:10:26,6012,22,,,,17445.96,0
23518050,05:10:37,05:10:37,6013,23,,,,17551.96,0
23518050,05:12:00,05:12:00,6014,24,,,,18255.28,
23518050,05:13:26,05:13:26,9616,25,,,,18999.1,0
23518050,05:14:28,05:14:28,6017,26,,,,19676.1,0
23518050,05:17:00,05:17:00,10714,27,,1,,21038.48,
23518060,04:40:00,04:40:00,9869,1,,,1,0,
23518060,04:42:36,04:42:36,2584,2,,,,1118.01,0
23518060,04:43:19,04:43:19,2586,3,,,,1361.06,0
23518060,04:43:52,04:43:52,10735,4,,,,1633.92,0
23518060,04:44:18,04:44:18,8976,5,,,,1825.37,0
23518060,04:47:20,04:47:20,2593,6,,,,2608.13,0
23518060,04:49:00,04:49:00,10042,7,,,,2935.71,
23518060,04:49:23,04:49:23,10234,8,,,,3097.04,0
23518060,04:53:19,04:53:19,7582,9,,,,5061.65,0
23518060,04:54:00,04:54:00,9951,10,,,,5548.65,
23518060,04:55:43,04:55:43,725,11,,,,6580.03,0
23518060,04:56:38,04:56:38,102,12,,,,7182.77,0
23518060,04:57:28,04:57:28,103,13,,,,7728.59,0
23518060,04:58:09,04:58:09,104,14,,,,8194.08,0
23518060,05:00:00,05:00:00,9490,15,,,,9215.81,
23518060,05:00:46,05:00:46,9492,16,,,,9939.72,0
23518060,05:02:37,05:02:37,107,17,,,,11609.99,0
23518060,05:04:00,05:04:00,9498,18,,,,12782.44,
23518060,05:05:00,05:05:00,1792,19,,,,13566.16,
23518060,05:05:17,05:05:17,9617,20,,,,13848.17,0
23518060,05:08:47,05:08:47,6650,21,,,,16386.61,0
23518060,05:10:26,05:10:26,6012,22,,,,17445.96,0
23518060,05:10:37,05:10:37,6013,23,,,,17551.96,0
23518060,05:12:00,05:12:00,6014,24,,,,18255.28,
23518060,05:13:26,05:13:26,9616,25,,,,18999.1,0
23518060,05:14:28,05:14:28,6017,26,,,,19676.1,0
23518060,05:17:00,05:17:00,10714,27,,1,,21038.48,
23519070,14:11:00,14:11:00,10014,1,,,1,0,
23519070,14:13:36,14:13:36,200,2,,,,799.11,0
23519070,14:14:44,14:14:44,3633,3,,,,1166.77,0
23519070,14:15:15,14:15:15,3634,4,,,,1391.35,0
23519070,14:15:46,14:15:46,3635,5,,,,1631.47,0
23519070,14:16:25,14:16:25,9021,6,,,,1992.83,0
23519070,14:17:30,14:17:30,10729,7,,,,2418.91,0
23519070,14:19:53,14:19:53,7582,8,,,,3357.02,0
23519070,14:21:00,14:21:00,9953,9,,,,3926.5,
23519070,14:22:12,14:22:12,725,10,,,,4875.89,0
23519070,14:23:08,14:23:08,102,11,,,,5479.2,0
23519070,14:23:55,14:23:55,103,12,,,,6024.64,0
23519070,14:24:30,14:24:30,104,13,,,,6491.89,0
23519070,14:26:00,14:26:00,9490,14,,,,7513.81,
23519070,14:27:00,14:27:00,9492,15,,,,8238.88,0
23519070,14:29:15,14:29:15,107,16,,,,9906.37,0
23519070,14:31:00,14:31:00,9498,17,,,,11079.57,
23519070,14:32:00,14:32:00,1792,18,,,,11858.14,
23519070,14:32:27,14:32:27,9617,19,,,,12140.15,0
23519070,14:38:06,14:38:06,6650,20,,,,14679.6,0
23519070,14:40:36,14:40:36,6012,21,,,,15738.95,0
23519070,14:40:53,14:40:53,6013,22,,,,15844.95,0
23519070,14:43:00,14:43:00,6014,23,,,,16548.27,
23519070,14:44:25,14:44:25,9616,24,,,,17292.09,0
23519070,14:45:27,14:45:27,6017,25,,,,17969.09,0
23519070,14:48:00,14:48:00,10714,26,,1,,19335.92,
23673080,13:16:00,13:16:00,10014,1,,,1,0,
23673080,13:18:36,13:18:36,200,2,,,,799.11,0
23673080,13:19:44,13:19:44,3633,3,,,,1166.77,0
23673080,13:20:15,13:20:15,3634,4,,,,1391.35,0
23673080,13:20:46,13:20:46,3635,5,,,,1631.47,0
23673080,13:21:25,13:21:25,9021,6,,,,1992.83,0
23673080,13:22:30,13:22:30,10729,7,,,,2418.91,0
23673080,13:24:53,13:24:53,7582,8,,,,3357.02,0
23673080,13:26:00,13:26:00,9953,9,,,,3926.5,
23673080,13:27:12,13:27:12,725,10,,,,4875.89,0
23673080,13:28:08,13:28:08,102,11,,,,5479.2,0
23673080,13:28:55,13:28:55,103,12,,,,6024.64,0
23673080,13:29:30,13:29:30,104,13,,,,6491.89,0
23673080,13:31:00,13:31:00,9490,14,,,,7513.81,
23673080,13:32:00,13:32:00,9492,15,,,,8238.88,0
23673080,13:34:15,13:34:15,107,16,,,,9906.37,0
23673080,13:36:00,13:36:00,9498,17,,,,11079.57,
23673080,13:37:00,13:37:00,1792,18,,,,11858.14,
23673080,13:37:27,13:37:27,9617,19,,,,12140.15,0
23673080,13:43:06,13:43:06,6650,20,,,,14679.6,0
23673080,13:45:36,13:45:36,6012,21,,,,15738.95,0
23673080,13:45:53,13:45:53,6013,22,,,,15844.95,0
23673080,13:48:00,13:48:00,6014,23,,,,16548.27,
23673080,13:49:25,13:49:25,9616,24,,,,17292.09,0
23673080,13:50:27,13:50:27,6017,25,,,,17969.09,0
23673080,13:53:00,13:53:00,10714,26,,1,,19335.92,
23673100,13:16:00,13:16:00,10014,1,,,1,0,
23673100,13:18:36,13:18:36,200,2,,,,799.11,0
23673100,13:19:44,13:19:44,3633,3,,,,1166.77,0
23673100,13:20:15,13:20:15,3634,4,,,,1391.35,0
23673100,13:20:46,13:20:46,3635,5,,,,1631.47,0
23673100,13:21:25,13:21:25,9021,6,,,,1992.83,0
23673100,13:22:30,13:22:30,10729,7,,,,2418.91,0
23673100,13:24:53,13:24:53,7582,8,,,,3357.02,0
23673100,13:26:00,13:26:00,9953,9,,,,3926.5,
23673100,13:27:12,13:27:12,725,10,,,,4875.89,0
23673100,13:28:08,13:28:08,102,11,,,,5479.2,0
23673100,13:28:55,13:28:55,103,12,,,,6024.64,0
23673100,13:29:30,13:29:30,104,13,,,,6491.89,0
23673100,13:31:00,13:31:00,9490,14,,,,7513.81,
23673100,13:32:00,13:32:00,9492,15,,,,8238.88,0
23673100,13:34:15,13:34:15,107,16,,,,9906.37,0
23673100,13:36:00,13:36:00,9498,17,,,,11079.57,
23673100,13:37:00,13:37:00,1792,18,,,,11858.14,
23673100,13:37:27,13:37:27,9617,19,,,,12140.15,0
23673100,13:43:06,13:43:06,6650,20,,,,14679.6,0
23673100,13:45:36,13:45:36,6012,21,,,,15738.95,0
23673100,13:45:53,13:45:53,6013,22,,,,15844.95,0
23673100,13:48:00,13:48:00,6014,23,,,,16548.27,
23673100,13:49:25,13:49:25,9616,24,,,,17292.09,0
23673100,13:50:27,13:50:27,6017,25,,,,17969.09,0
23673100,13:53:00,13:53:00,10714,26,,1,,19335.92,
23673110,13:16:00,13:16:00,10014,1,,,1,0,
23673110,13:18:36,13:18:36,200,2,,,,799.11,0
23673110,13:19:44,13:19:44,3633,3,,,,1166.77,0
23673110,13:20:15,13:20:15,3634,4,,,,1391.35,0
23673110,13:20:46,13:20:46,3635,5,,,,1631.47,0
23673110,13:21:25,13:21:25,9021,6,,,,1992.83,0
23673110,13:22:30,13:22:30,10729,7,,,,2418.91,0
23673110,13:24:53,13:24:53,7582,8,,,,3357.02,0
23673110,13:26:00,13:26:00,9953,9,,,,3926.5,
23673110,13:27:12,13:27:12,725,10,,,,4875.89,0
23673110,13:28:08,13:28:08,102,11,,,,5479.2,0
23673110,13:28:55,13:28:55,103,12,,,,6024.64,0
23673110,13:29:30,13:29:30,104,13,,,,6491.89,0
23673110,13:31:00,13:31:00,9490,14,,,,7513.81,
23673110,13:32:00,13:32:00,9492,15,,,,8238.88,0
23673110,13:34:15,13:34:15,107,16,,,,9906.37,0
23673110,13:36:00,13:36:00,9498,17,,,,11079.57,
23673110,13:37:00,13:37:00,1792,18,,,,11858.14,
23673110,13:37:27,13:37:27,9617,19,,,,12140.15,0
23673110,13:43:06,13:43:06,6650,20,,,,14679.6,0
23673110,13:45:36,13:45:36,6012,21,,,,15738.95,0
23673110,13:45:53,13:45:53,6013,22,,,,15844.95,0
23673110,13:48:00,13:48:00,6014,23,,,,16548.27,
23673110,13:49:25,13:49:25,9616,24,,,,17292.09,0
23673110,13:50:27,13:50:27,6017,25,,,,17969.09,0
23673110,13:53:00,13:53:00,10714,26,,1,,19335.92,
23983090,09:41:00,09:41:00,10014,1,,,1,0,
23983090,09:43:04,09:43:04,200,2,,,,799.11,0
23983090,09:43:59,09:43:59,3633,3,,,,1166.77,0
23983090,09:44:24,09:44:24,3634,4,,,,1391.35,0
23983090,09:44:49,09:44:49,3635,5,,,,1631.47,0
23983090,09:45:20,09:45:20,9021,6,,,,1992.83,0
23983090,09:46:12,09:46:12,10729,7,,,,2418.91,0
23983090,09:48:06,09:48:06,7582,8,,,,3357.02,0
23983090,09:49:00,09:49:00,9953,9,,,,3926.5,
23983090,09:50:12,09:50:12,725,10,,,,4875.89,0
23983090,09:51:08,09:51:08,102,11,,,,5479.2,0
23983090,09:51:55,09:51:55,103,12,,,,6024.64,0
23983090,09:52:30,09:52:30,104,13,,,,6491.89,0
23983090,09:54:00,09:54:00,9490,14,,,,7513.81,
23983090,09:55:00,09:55:00,9492,15,,,,8238.88,0
23983090,09:57:15,09:57:15,107,16,,,,9906.37,0
23983090,09:59:00,09:59:00,9498,17,,,,11079.57,
23983090,10:00:00,10:00:00,1792,18,,,,11858.14,
23983090,10:00:24,10:00:24,9617,19,,,,12140.15,0
23983090,10:05:33,10:05:33,6650,20,,,,14679.6,0
23983090,10:07:49,10:07:49,6012,21,,,,15738.95,0
23983090,10:08:05,10:08:05,6013,22,,,,15844.95,0
23983090,10:10:00,10:10:00,6014,23,,,,16548.27,
23983090,10:11:25,10:11:25,9616,24,,,,17292.09,0
23983090,10:12:27,10:12:27,6017,25,,,,17969.09,0
23983090,10:15:00,10:15:00,10714,26,,1,,19335.92,
24049090,26:19:00,26:19:00,10014,1,,,1,0,
24049090,26:21:04,26:21:04,200,2,,,,799.11,0
24049090,26:21:59,26:21:59,3633,3,,,,1166.77,0
24049090,26:22:24,26:22:24,3634,4,,,,1391.35,0
24049090,26:22:49,26:22:49,3635,5,,,,1631.47,0
24049090,26:23:20,26:23:20,9021,6,,,,1992.83,0
24049090,26:24:12,26:24:12,10729,7,,,,2418.91,0
24049090,26:26:06,26:26:06,7582,8,,,,3357.02,0
24049090,26:27:00,26:27:00,9953,9,,,,3926.5,
24049090,26:28:12,26:28:12,725,10,,,,4875.89,0
24049090,26:29:08,26:29:08,102,11,,,,5479.2,0
24049090,26:29:55,26:29:55,103,12,,,,6024.64,0
24049090,26:30:30,26:30:30,104,13,,,,6491.89,0
24049090,26:32:00,26:32:00,9490,14,,,,7513.81,
24049090,26:33:00,26:33:00,9492,15,,,,8238.88,0
24049090,26:35:15,26:35:15,107,16,,,,9906.37,0
24049090,26:37:00,26:37:00,9498,17,,,,11079.57,
24049090,26:38:00,26:38:00,1792,18,,,,11858.14,
24049090,26:38:24,26:38:24,9617,19,,,,12140.15,0
24049090,26:43:33,26:43:33,6650,20,,,,14679.6,0
24049090,26:45:49,26:45:49,6012,21,,,,15738.95,0
24049090,26:46:05,26:46:05,6013,22,,,,15844.95,0
24049090,26:48:00,26:48:00,6014,23,,,,16548.27,
24049090,26:49:25,26:49:25,9616,24,,,,17292.09,0
24049090,26:50:27,26:50:27,6017,25,,,,17969.09,0
24049090,26:53:00,26:53:00,10714,26,,1,,19335.92,
2405010,24:40:00,24:40:00,9869,1,,,1,0,
2405010,24:42:36,24:42:36,2584,2,,,,1118.01,0
2405010,24:43:19,24:43:19,2586,3,,,,1361.06,0
2405010,24:43:52,24:43:52,10735,4,,,,1633.92,0
2405010,24:44:18,24:44:18,8976,5,,,,1825.37,0
2405010,24:47:20,24:47:20,2593,6,,,,2608.13,0
2405010,24:49:00,24:49:00,10042,7,,,,2935.71,
2405010,24:49:23,24:49:23,10234,8,,,,3097.04,0
2405010,24:53:19,24:53:19,7582,9,,,,5061.65,0
2405010,24:54:00,24:54:00,9951,10,,,,5548.65,
2405010,24:55:26,24:55:26,725,11,,,,6580.03,0
2405010,24:56:12,24:56:12,102,12,,,,7182.77,0
2405010,24:56:53,24:56:53,103,13,,,,7728.59,0
2405010,24:57:28,24:57:28,104,14,,,,8194.08,0
2405010,24:59:00,24:59:00,9490,15,,,,9215.81,
2405010,24:59:58,24:59:58,9492,16,,,,9939.72,0
2405010,25:02:17,25:02:17,107,17,,,,11609.99,0
2405010,25:04:00,25:04:00,9498,18,,,,12782.44,
2405010,25:05:00,25:05:00,1792,19,,,,13566.16,
2405010,25:05:25,25:05:25,9617,20,,,,13848.17,0
2405010,25:10:25,25:10:25,6650,21,,,,16386.61,0
2405010,25:12:45,25:12:45,6012,22,,,,17445.96,0
2405010,25:13:01,25:13:01,6013,23,,,,17551.96,0
2405010,25:15:00,25:15:00,6014,24,,,,18255.28,
2405010,25:16:26,25:16:26,9616,25,,,,18999.1,0
2405010,25:17:28,25:17:28,6017,26,,,,19676.1,0
2405010,25:20:00,25:20:00,10714,27,,1,,21038.48,
2405120,24:40:00,24:40:00,9869,1,,,1,0,
2405120,24:42:36,24:42:36,2584,2,,,,1118.01,0
2405120,24:43:19,24:43:19,2586,3,,,,1361.06,0
2405120,24:43:52,24:43:52,10735,4,,,,1633.92,0
2405120,24:44:18,24:44:18,8976,5,,,,1825.37,0
2405120,24:47:20,24:47:20,2593,6,,,,2608.13,0
2405120,24:49:00,24:49:00,10042,7,,,,2935.71,
2405120,24:49:23,24:49:23,10234,8,,,,3097.04,0
2405120,24:53:19,24:53:19,7582,9,,,,5061.65,0
2405120,24:54:00,24:54:00,9951,10,,,,5548.65,
2405120,24:55:26,24:55:26,725,11,,,,6580.03,0
2405120,24:56:12,24:56:12,102,12,,,,7182.77,0
2405120,24:56:53,24:56:53,103,13,,,,7728.59,0
2405120,24:57:28,24:57:28,104,14,,,,8194.08,0
2405120,24:59:00,24:59:00,9490,15,,,,9215.81,
2405120,24:59:58,24:59:58,9492,16,,,,9939.72,0
2405120,25:02:17,25:02:17,107,17,,,,11609.99,0
2405120,25:04:00,25:04:00,9498,18,,,,12782.44,
2405120,25:05:00,25:05:00,1792,19,,,,13566.16,
2405120,25:05:25,25:05:25,9617,20,,,,13848.17,0
2405120,25:10:25,25:10:25,6650,21,,,,16386.61,0
2405120,25:12:45,25:12:45,6012,22,,,,17445.96,0
2405120,25:13:01,25:13:01,6013,23,,,,17551.96,0
2405120,25:15:00,25:15:00,6014,24,,,,18255.28,
2405120,25:16:26,25:16:26,9616,25,,,,18999.1,0
2405120,25:17:28,25:17:28,6017,26,,,,19676.1,0
2405120,25:20:00,25:20:00,10714,27,,1,,21038.48,
24135010,06:13:00,06:13:00,9869,1,,,1,0,
24135010,06:15:36,06:15:36,2584,2,,,,1118.01,0
24135010,06:16:19,06:16:19,2586,3,,,,1361.06,0
24135010,06:16:52,06:16:52,10735,4,,,,1633.92,0
24135010,06:17:18,06:17:18,8976,5,,,,1825.37,0
24135010,06:20:20,06:20:20,2593,6,,,,2608.13,0
24135010,06:22:00,06:22:00,10042,7,,,,2935.71,
24135010,06:22:23,06:22:23,10234,8,,,,3097.04,0
24135010,06:26:19,06:26:19,7582,9,,,,5061.65,0
24135010,06:27:00,06:27:00,9951,10,,,,5548.65,
24135010,06:28:26,06:28:26,725,11,,,,6580.03,0
24135010,06:29:12,06:29:12,102,12,,,,7182.77,0
24135010,06:29:53,06:29:53,103,13,,,,7728.59,0
24135010,06:30:28,06:30:28,104,14,,,,8194.08,0
24135010,06:32:00,06:32:00,9490,15,,,,9215.81,
24135010,06:32:58,06:32:58,9492,16,,,,9939.72,0
24135010,06:35:17,06:35:17,107,17,,,,11609.99,0
24135010,06:37:00,06:37:00,9498,18,,,,12782.44,
24135010,06:38:00,06:38:00,1792,19,,,,13566.16,
24135010,06:38:25,06:38:25,9617,20,,,,13848.17,0
24135010,06:43:25,06:43:25,6650,21,,,,16386.61,0
24135010,06:45:45,06:45:45,6012,22,,,,17445.96,0
24135010,06:46:01,06:46:01,6013,23,,,,17551.96,0
24135010,06:48:00,06:48:00,6014,24,,,,18255.28,
24135010,06:49:26,06:49:26,9616,25,,,,18999.1,0
24135010,06:50:28,06:50:28,6017,26,,,,19676.1,0
24135010,06:53:00,06:53:00,10714,27,,1,,21038.48,
24135120,06:13:00,06:13:00,9869,1,,,1,0,
24135120,06:15:36,06:15:36,2584,2,,,,1118.01,0
24135120,06:16:19,06:16:19,2586,3,,,,1361.06,0
24135120,06:16:52,06:16:52,10735,4,,,,1633.92,0
24135120,06:17:18,06:17:18,8976,5,,,,1825.37,0
24135120,06:20:20,06:20:20,2593,6,,,,2608.13,0
24135120,06:22:00,06:22:00,10042,7,,,,2935.71,
24135120,06:22:23,06:22:23,10234,8,,,,3097.04,0
24135120,06:26:19,06:26:19,7582,9,,,,5061.65,0
24135120,06:27:00,06:27:00,9951,10,,,,5548.65,
24135120,06:28:26,06:28:26,725,11,,,,6580.03,0
24135120,06:29:12,06:29:12,102,12,,,,7182.77,0
24135120,06:29:53,06:29:53,103,13,,,,7728.59,0
24135120,06:30:28,06:30:28,104,14,,,,8194.08,0
24135120,06:32:00,06:32:00,9490,15,,,,9215.81,
24135120,06:32:58,06:32:58,9492,16,,,,9939.72,0
24135120,06:35:17,06:35:17,107,17,,,,11609.99,0
24135120,06:37:00,06:37:00,9498,18,,,,12782.44,
24135120,06:38:00,06:38:00,1792,19,,,,13566.16,
24135120,06:38:25,06:38:25,9617,20,,,,13848.17,0
24135120,06:43:25,06:43:25,6650,21,,,,16386.61,0
24135120,06:45:45,06:45:45,6012,22,,,,17445.96,0
24135120,06:46:01,06:46:01,6013,23,,,,17551.96,0
24135120,06:48:00,06:48:00,6014,24,,,,18255.28,
24135120,06:49:26,06:49:26,9616,25,,,,18999.1,0
24135120,06:50:28,06:50:28,6017,26,,,,19676.1,0
24135120,06:53:00,06:53:00,10714,27,,1,,21038.48,
24233080,15:16:00,15:16:00,10014,1,,,1,0,
24233080,15:18:36,15:18:36,200,2,,,,799.11,0
24233080,15:19:44,15:19:44,3633,3,,,,1166.77,0
24233080,15:20:15,15:20:15,3634,4,,,,1391.35,0
24233080,15:20:46,15:20:46,3635,5,,,,1631.47,0
24233080,15:21:25,15:21:25,9021,6,,,,1992.83,0
24233080,15:22:30,15:22:30,10729,7,,,,2418.91,0
24233080,15:24:53,15:24:53,7582,8,,,,3357.02,0
24233080,15:26:00,15:26:00,9953,9,,,,3926.5,
24233080,15:27:12,15:27:12,725,10,,,,4875.89,0
24233080,15:28:08,15:28:08,102,11,,,,5479.2,0
24233080,15:28:55,15:28:55,103,12,,,,6024.64,0
24233080,15:29:30,15:29:30,104,13,,,,6491.89,0
24233080,15:31:00,15:31:00,9490,14,,,,7513.81,
24233080,15:32:00,15:32:00,9492,15,,,,8238.88,0
24233080,15:34:15,15:34:15,107,16,,,,9906.37,0
24233080,15:36:00,15:36:00,9498,17,,,,11079.57,
24233080,15:37:00,15:37:00,1792,18,,,,11858.14,
24233080,15:37:27,15:37:27,9617,19,,,,12140.15,0
24233080,15:43:06,15:43:06,6650,20,,,,14679.6,0
24233080,15:45:36,15:45:36,6012,21,,,,15738.95,0
24233080,15:45:53,15:45:53,6013,22,,,,15844.95,0
24233080,15:48:00,15:48:00,6014,23,,,,16548.27,
24233080,15:49:25,15:49:25,9616,24,,,,17292.09,0
24233080,15:50:27,15:50:27,6017,25,,,,17969.09,0
24233080,15:53:00,15:53:00,10714,26,,1,,19335.92,
24233100,15:16:00,15:16:00,10014,1,,,1,0,
24233100,15:18:36,15:18:36,200,2,,,,799.11,0
24233100,15:19:44,15:19:44,3633,3,,,,1166.77,0
24233100,15:20:15,15:20:15,3634,4,,,,1391.35,0
24233100,15:20:46,15:20:46,3635,5,,,,1631.47,0
24233100,15:21:25,15:21:25,9021,6,,,,1992.83,0
24233100,15:22:30,15:22:30,10729,7,,,,2418.91,0
24233100,15:24:53,15:24:53,7582,8,,,,3357.02,0
24233100,15:26:00,15:26:00,9953,9,,,,3926.5,
24233100,15:27:12,15:27:12,725,10,,,,4875.89,0
24233100,15:28:08,15:28:08,102,11,,,,5479.2,0
24233100,15:28:55,15:28:55,103,12,,,,6024.64,0
24233100,15:29:30,15:29:30,104,13,,,,6491.89,0
24233100,15:31:00,15:31:00,9490,14,,,,7513.81,
24233100,15:32:00,15:32:00,9492,15,,,,8238.88,0
24233100,15:34:15,15:34:15,107,16,,,,9906.37,0
24233100,15:36:00,15:36:00,9498,17,,,,11079.57,
24233100,15:37:00,15:37:00,1792,18,,,,11858.14,
24233100,15:37:27,15:37:27,9617,19,,,,12140.15,0
24233100,15:43:06,15:43:06,6650,20,,,,14679.6,0
24233100,15:45:36,15:45:36,6012,21,,,,15738.95,0
24233100,15:45:53,15:45:53,6013,22,,,,15844.95,0
24233100,15:48:00,15:48:00,6014,23,,,,16548.27,
24233100,15:49:25,15:49:25,9616,24,,,,17292.09,0
24233100,15:50:27,15:50:27,6017,25,,,,17969.09,0
24233100,15:53:00,15:53:00,10714,26,,1,,19335.92,
24233110,15:16:00,15:16:00,10014,1,,,1,0,
24233110,15:18:36,15:18:36,200,2,,,,799.11,0
24233110,15:19:44,15:19:44,3633,3,,,,1166.77,0
24233110,15:20:15,15:20:15,3634,4,,,,1391.35,0
24233110,15:20:46,15:20:46,3635,5,,,,1631.47,0
24233110,15:21:25,15:21:25,9021,6,,,,1992.83,0
24233110,15:22:30,15:22:30,10729,7,,,,2418.91,0
24233110,15:24:53,15:24:53,7582,8,,,,3357.02,0
24233110,15:26:00,15:26:00,9953,9,,,,3926.5,
24233110,15:27:12,15:27:12,725,10,,,,4875.89,0
24233110,15:28:08,15:28:08,102,11,,,,5479.2,0
24233110,15:28:55,15:28:55,103,12,,,,6024.64,0
24233110,15:29:30,15:29:30,104,13,,,,6491.89,0
24233110,15:31:00,15:31:00,9490,14,,,,7513.81,
24233110,15:32:00,15:32:00,9492,15,,,,8238.88,0
24233110,15:34:15,15:34:15,107,16,,,,9906.37,0
24233110,15:36:00,15:36:00,9498,17,,,,11079.57,
24233110,15:37:00,15:37:00,1792,18,,,,11858.14,
24233110,15:37:27,15:37:27,9617,19,,,,12140.15,0
24233110,15:43:06,15:43:06,6650,20,,,,14679.6,0
24233110,15:45:36,15:45:36,6012,21,,,,15738.95,0
24233110,15:45:53,15:45:53,6013,22,,,,15844.95,0
24233110,15:48:00,15:48:00,6014,23,,,,16548.27,
24233110,15:49:25,15:49:25,9616,24,,,,17292.09,0
24233110,15:50:27,15:50:27,6017,25,,,,17969.09,0
24233110,15:53:00,15:53:00,10714,26,,1,,19335.92,
24287020,16:54:00,16:54:00,10014,1,,,1,0,
24287020,16:57:38,16:57:38,200,2,,,,799.11,0
24287020,16:59:14,16:59:14,3633,3,,,,1166.77,0
24287020,16:59:57,16:59:57,3634,4,,,,1391.35,0
24287020,17:00:40,17:00:40,3635,5,,,,1631.47,0
24287020,17:01:36,17:01:36,9021,6,,,,1992.83,0
24287020,17:03:07,17:03:07,10729,7,,,,2418.91,0
24287020,17:06:26,17:06:26,7582,8,,,,3357.02,0
24287020,17:08:00,17:08:00,9953,9,,,,3926.5,
24287020,17:10:25,17:10:25,725,10,,,,4875.89,0
24287020,17:12:17,17:12:17,102,11,,,,5479.2,0
24287020,17:13:51,17:13:51,103,12,,,,6024.64,0
24287020,17:15:01,17:15:01,104,13,,,,6491.89,0
24287020,17:18:00,17:18:00,9490,14,,,,7513.81,
24287020,17:19:00,17:19:00,9492,15,,,,8238.88,0
24287020,17:21:15,17:21:15,107,16,,,,9906.37,0
24287020,17:23:00,17:23:00,9498,17,,,,11079.57,
24287020,17:25:00,17:25:00,1792,18,,,,11858.14,
24287020,17:25:17,17:25:17,9617,19,,,,12140.15,0
24287020,17:28:53,17:28:53,6650,20,,,,14679.6,0
24287020,17:30:28,17:30:28,6012,21,,,,15738.95,0
24287020,17:30:39,17:30:39,6013,22,,,,15844.95,0
24287020,17:32:00,17:32:00,6014,23,,,,16548.27,
24287020,17:33:42,17:33:42,9616,24,,,,17292.09,0
24287020,17:34:57,17:34:57,6017,25,,,,17969.09,0
24287020,17:38:00,17:38:00,10714,26,,1,,19335.92,
24287030,16:54:00,16:54:00,10014,1,,,1,0,
24287030,16:57:38,16:57:38,200,2,,,,799.11,0
24287030,16:59:14,16:59:14,3633,3,,,,1166.77,0
24287030,16:59:57,16:59:57,3634,4,,,,1391.35,0
24287030,17:00:40,17:00:40,3635,5,,,,1631.47,0
24287030,17:01:36,17:01:36,9021,6,,,,1992.83,0
24287030,17:03:07,17:03:07,10729,7,,,,2418.91,0
24287030,17:06:26,17:06:26,7582,8,,,,3357.02,0
24287030,17:08:00,17:08:00,9953,9,,,,3926.5,
24287030,17:10:25,17:10:25,725,10,,,,4875.89,0
24287030,17:12:17,17:12:17,102,11,,,,5479.2,0
24287030,17:13:51,17:13:51,103,12,,,,6024.64,0
24287030,17:15:01,17:15:01,104,13,,,,6491.89,0
24287030,17:18:00,17:18:00,9490,14,,,,7513.81,
24287030,17:19:00,17:19:00,9492,15,,,,8238.88,0
24287030,17:21:15,17:21:15,107,16,,,,9906.37,0
24287030,17:23:00,17:23:00,9498,17,,,,11079.57,
24287030,17:25:00,17:25:00,1792,18,,,,11858.14,
24287030,17:25:17,17:25:17,9617,19,,,,12140.15,0
24287030,17:28:53,17:28:53,6650,20,,,,14679.6,0
24287030,17:30:28,17:30:28,6012,21,,,,15738.95,0
24287030,17:30:39,17:30:39,6013,22,,,,15844.95,0
24287030,17:32:00,17:32:00,6014,23,,,,16548.27,
24287030,17:33:42,17:33:42,9616,24,,,,17292.09,0
24287030,17:34:57,17:34:57,6017,25,,,,17969.09,0
24287030,17:38:00,17:38:00,10714,26,,1,,19335.92,
24287040,16:54:00,16:54:00,10014,1,,,1,0,
24287040,16:57:38,16:57:38,200,2,,,,799.11,0
24287040,16:59:14,16:59:14,3633,3,,,,1166.77,0
24287040,16:59:57,16:59:57,3634,4,,,,1391.35,0
24287040,17:00:40,17:00:40,3635,5,,,,1631.47,0
24287040,17:01:36,17:01:36,9021,6,,,,1992.83,0
24287040,17:03:07,17:03:07,10729,7,,,,2418.91,0
24287040,17:06:26,17:06:26,7582,8,,,,3357.02,0
24287040,17:08:00,17:08:00,9953,9,,,,3926.5,
24287040,17:10:25,17:10:25,725,10,,,,4875.89,0
24287040,17:12:17,17:12:17,102,11,,,,5479.2,0
24287040,17:13:51,17:13:51,103,12,,,,6024.64,0
24287040,17:15:01,17:15:01,104,13,,,,6491.89,0
24287040,17:18:00,17:18:00,9490,14,,,,7513.81,
24287040,17:19:00,17:19:00,9492,15,,,,8238.88,0
24287040,17:21:15,17:21:15,107,16,,,,9906.37,0
24287040,17:23:00,17:23:00,9498,17,,,,11079.57,
24287040,17:25:00,17:25:00,1792,18,,,,11858.14,
24287040,17:25:17,17:25:17,9617,19,,,,12140.15,0
24287040,17:28:53,17:28:53,6650,20,,,,14679.6,0
24287040,17:30:28,17:30:28,6012,21,,,,15738.95,0
24287040,17:30:39,17:30:39,6013,22,,,,15844.95,0
24287040,17:32:00,17:32:00,6014,23,,,,16548.27,
24287040,17:33:42,17:33:42,9616,24,,,,17292.09,0
24287040,17:34:57,17:34:57,6017,25,,,,17969.09,0
24287040,17:38:00,17:38:00,10714,26,,1,,19335.92,
24287050,16:54:00,16:54:00,10014,1,,,1,0,
24287050,16:57:38,16:57:38,200,2,,,,799.11,0
24287050,16:59:14,16:59:14,3633,3,,,,1166.77,0
24287050,16:59:57,16:59:57,3634,4,,,,1391.35,0
24287050,17:00:40,17:00:40,3635,5,,,,1631.47,0
24287050,17:01:36,17:01:36,9021,6,,,,1992.83,0
24287050,17:03:07,17:03:07,10729,7,,,,2418.91,0
24287050,17:06:26,17:06:26,7582,8,,,,3357.02,0
24287050,17:08:00,17:08:00,9953,9,,,,3926.5,
24287050,17:10:25,17:10:25,725,10,,,,4875.89,0
24287050,17:12:17,17:12:17,102,11,,,,5479.2,0
24287050,17:13:51,17:13:51,103,12,,,,6024.64,0
24287050,17:15:01,17:15:01,104,13,,,,6491.89,0
24287050,17:18:00,17:18:00,9490,14,,,,7513.81,
24287050,17:19:00,17:19:00,9492,15,,,,8238.88,0
24287050,17:21:15,17:21:15,107,16,,,,9906.37,0
24287050,17:23:00,17:23:00,9498,17,,,,11079.57,
24287050,17:25:00,17:25:00,1792,18,,,,11858.14,
24287050,17:25:17,17:25:17,9617,19,,,,12140.15,0
24287050,17:28:53,17:28:53,6650,20,,,,14679.6,0
24287050,17:30:28,17:30:28,6012,21,,,,15738.95,0
24287050,17:30:39,17:30:39,6013,22,,,,15844.95,0
24287050,17:32:00,17:32:00,6014,23,,,,16548.27,
24287050,17:33:42,17:33:42,9616,24,,,,17292.09,0
24287050,17:34:57,17:34:57,6017,25,,,,17969.09,0
24287050,17:38:00,17:38:00,10714,26,,1,,19335.92,
24287060,16:54:00,16:54:00,10014,1,,,1,0,
24287060,16:57:38,16:57:38,200,2,,,,799.11,0
24287060,16:59:14,16:59:14,3633,3,,,,1166.77,0
24287060,16:59:57,16:59:57,3634,4,,,,1391.35,0
24287060,17:00:40,17:00:40,3635,5,,,,1631.47,0
24287060,17:01:36,17:01:36,9021,6,,,,1992.83,0
24287060,17:03:07,17:03:07,10729,7,,,,2418.91,0
24287060,17:06:26,17:06:26,7582,8,,,,3357.02,0
24287060,17:08:00,17:08:00,9953,9,,,,3926.5,
24287060,17:10:25,17:10:25,725,10,,,,4875.89,0
24287060,17:12:17,17:12:17,102,11,,,,5479.2,0
24287060,17:13:51,17:13:51,103,12,,,,6024.64,0
24287060,17:15:01,17:15:01,104,13,,,,6491.89,0
24287060,17:18:00,17:18:00,9490,14,,,,7513.81,
24287060,17:19:00,17:19:00,9492,15,,,,8238.88,0
24287060,17:21:15,17:21:15,107,16,,,,9906.37,0
24287060,17:23:00,17:23:00,9498,17,,,,11079.57,
24287060,17:25:00,17:25:00,1792,18,,,,11858.14,
24287060,17:25:17,17:25:17,9617,19,,,,12140.15,0
24287060,17:28:53,17:28:53,6650,20,,,,14679.6,0
24287060,17:30:28,17:30:28,6012,21,,,,15738.95,0
24287060,17:30:39,17:30:39,6013,22,,,,15844.95,0
24287060,17:32:00,17:32:00,6014,23,,,,16548.27,
24287060,17:33:42,17:33:42,9616,24,,,,17292.09,0
24287060,17:34:57,17:34:57,6017,25,,,,17969.09,0
24287060,17:38:00,17:38:00,10714,26,,1,,19335.92,
24336080,06:13:00,06:13:00,9869,1,,,1,0,
24336080,06:15:36,06:15:36,2584,2,,,,1118.01,0
24336080,06:16:19,06:16:19,2586,3,,,,1361.06,0
24336080,06:16:52,06:16:52,10735,4,,,,1633.92,0
24336080,06:17:18,06:17:18,8976,5,,,,1825.37,0
24336080,06:20:20,06:20:20,2593,6,,,,2608.13,0
24336080,06:22:00,06:22:00,10042,7,,,,2935.71,
24336080,06:22:23,06:22:23,10234,8,,,,3097.04,0
24336080,06:26:19,06:26:19,7582,9,,,,5061.65,0
24336080,06:27:00,06:27:00,9951,10,,,,5548.65,
24336080,06:28:26,06:28:26,725,11,,,,6580.03,0
24336080,06:29:12,06:29:12,102,12,,,,7182.77,0
24336080,06:29:53,06:29:53,103,13,,,,7728.59,0
24336080,06:30:28,06:30:28,104,14,,,,8194.08,0
24336080,06:32:00,06:32:00,9490,15,,,,9215.81,
24336080,06:32:58,06:32:58,9492,16,,,,9939.72,0
24336080,06:35:17,06:35:17,107,17,,,,11609.99,0
24336080,06:37:00,06:37:00,9498,18,,,,12782.44,
24336080,06:38:00,06:38:00,1792,19,,,,13566.16,
24336080,06:38:25,06:38:25,9617,20,,,,13848.17,0
24336080,06:43:25,06:43:25,6650,21,,,,16386.61,0
24336080,06:45:45,06:45:45,6012,22,,,,17445.96,0
24336080,06:46:01,06:46:01,6013,23,,,,17551.96,0
24336080,06:48:00,06:48:00,6014,24,,,,18255.28,
24336080,06:49:26,06:49:26,9616,25,,,,18999.1,0
24336080,06:50:28,06:50:28,6017,26,,,,19676.1,0
24336080,06:53:00,06:53:00,10714,27,,1,,21038.48,
24336100,06:13:00,06:13:00,9869,1,,,1,0,
24336100,06:15:36,06:15:36,2584,2,,,,1118.01,0
24336100,06:16:19,06:16:19,2586,3,,,,1361.06,0
24336100,06:16:52,06:16:52,10735,4,,,,1633.92,0
24336100,06:17:18,06:17:18,8976,5,,,,1825.37,0
24336100,06:20:20,06:20:20,2593,6,,,,2608.13,0
24336100,06:22:00,06:22:00,10042,7,,,,2935.71,
24336100,06:22:23,06:22:23,10234,8,,,,3097.04,0
24336100,06:26:19,06:26:19,7582,9,,,,5061.65,0
24336100,06:27:00,06:27:00,9951,10,,,,5548.65,
24336100,06:28:26,06:28:26,725,11,,,,6580.03,0
24336100,06:29:12,06:29:12,102,12,,,,7182.77,0
24336100,06:29:53,06:29:53,103,13,,,,7728.59,0
24336100,06:30:28,06:30:28,104,14,,,,8194.08,0
24336100,06:32:00,06:32:00,9490,15,,,,9215.81,
24336100,06:32:58,06:32:58,9492,16,,,,9939.72,0
24336100,06:35:17,06:35:17,107,17,,,,11609.99,0
24336100,06:37:00,06:37:00,9498,18,,,,12782.44,
24336100,06:38:00,06:38:00,1792,19,,,,13566.16,
24336100,06:38:25,06:38:25,9617,20,,,,13848.17,0
24336100,06:43:25,06:43:25,6650,21,,,,16386.61,0
24336100,06:45:45,06:45:45,6012,22,,,,17445.96,0
24336100,06:46:01,06:46:01,6013,23,,,,17551.96,0
24336100,06:48:00,06:48:00,6014,24,,,,18255.28,
24336100,06:49:26,06:49:26,9616,25,,,,18999.1,0
24336100,06:50:28,06:50:28,6017,26,,,,19676.1,0
24336100,06:53:00,06:53:00,10714,27,,1,,21038.48,
24336110,06:13:00,06:13:00,9869,1,,,1,0,
24336110,06:15:36,06:15:36,2584,2,,,,1118.01,0
24336110,06:16:19,06:16:19,2586,3,,,,1361.06,0
24336110,06:16:52,06:16:52,10735,4,,,,1633.92,0
24336110,06:17:18,06:17:18,8976,5,,,,1825.37,0
24336110,06:20:20,06:20:20,2593,6,,,,2608.13,0
24336110,06:22:00,06:22:00,10042,7,,,,2935.71,
24336110,06:22:23,06:22:23,10234,8,,,,3097.04,0
24336110,06:26:19,06:26:19,7582,9,,,,5061.65,0
24336110,06:27:00,06:27:00,9951,10,,,,5548.65,
24336110,06:28:26,06:28:26,725,11,,,,6580.03,0
24336110,06:29:12,06:29:12,102,12,,,,7182.77,0
24336110,06:29:53,06:29:53,103,13,,,,7728.59,0
24336110,06:30:28,06:30:28,104,14,,,,8194.08,0
24336110,06:32:00,06:32:00,9490,15,,,,9215.81,
24336110,06:32:58,06:32:58,9492,16,,,,9939.72,0
24336110,06:35:17,06:35:17,107,17,,,,11609.99,0
24336110,06:37:00,06:37:00,9498,18,,,,12782.44,
24336110,06:38:00,06:38:00,1792,19,,,,13566.16,
24336110,06:38:25,06:38:25,9617,20,,,,13848.17,0
24336110,06:43:25,06:43:25,6650,21,,,,16386.61,0
24336110,06:45:45,06:45:45,6012,22,,,,17445.96,0
24336110,06:46:01,06:46:01,6013,23,,,,17551.96,0
24336110,06:48:00,06:48:00,6014,24,,,,18255.28,
24336110,06:49:26,06:49:26,9616,25,,,,18999.1,0
24336110,06:50:28,06:50:28,6017,26,,,,19676.1,0
24336110,06:53:00,06:53:00,10714,27,,1,,21038.48,
24486080,17:16:00,17:16:00,10014,1,,,1,0,
24486080,17:18:20,17:18:20,200,2,,,,799.11,0
24486080,17:19:22,17:19:22,3633,3,,,,1166.77,0
24486080,17:19:49,17:19:49,3634,4,,,,1391.35,0
24486080,17:20:17,17:20:17,3635,5,,,,1631.47,0
24486080,17:20:53,17:20:53,9021,6,,,,1992.83,0
24486080,17:21:51,17:21:51,10729,7,,,,2418.91,0
24486080,17:23:59,17:23:59,7582,8,,,,3357.02,0
24486080,17:25:00,17:25:00,9953,9,,,,3926.5,
24486080,17:26:12,17:26:12,725,10,,,,4875.89,0
24486080,17:27:08,17:27:08,102,11,,,,5479.2,0
24486080,17:27:55,17:27:55,103,12,,,,6024.64,0
24486080,17:28:30,17:28:30,104,13,,,,6491.89,0
24486080,17:30:00,17:30:00,9490,14,,,,7513.81,
24486080,17:31:00,17:31:00,9492,15,,,,8238.88,0
24486080,17:33:15,17:33:15,107,16,,,,9906.37,0
24486080,17:35:00,17:35:00,9498,17,,,,11079.57,
24486080,17:36:00,17:36:00,1792,18,,,,11858.14,
24486080,17:36:27,17:36:27,9617,19,,,,12140.15,0
24486080,17:42:06,17:42:06,6650,20,,,,14679.6,0
24486080,17:44:36,17:44:36,6012,21,,,,15738.95,0
24486080,17:44:53,17:44:53,6013,22,,,,15844.95,0
24486080,17:47:00,17:47:00,6014,23,,,,16548.27,
24486080,17:48:25,17:48:25,9616,24,,,,17292.09,0
24486080,17:49:27,17:49:27,6017,25,,,,17969.09,0
24486080,17:52:00,17:52:00,10714,26,,1,,19335.92,
24486100,17:16:00,17:16:00,10014,1,,,1,0,
24486100,17:18:20,17:18:20,200,2,,,,799.11,0
24486100,17:19:22,17:19:22,3633,3,,,,1166.77,0
24486100,17:19:49,17:19:49,3634,4,,,,1391.35,0
24486100,17:20:17,17:20:17,3635,5,,,,1631.47,0
24486100,17:20:53,17:20:53,9021,6,,,,1992.83,0
24486100,17:21:51,17:21:51,10729,7,,,,2418.91,0
24486100,17:23:59,17:23:59,7582,8,,,,3357.02,0
24486100,17:25:00,17:25:00,9953,9,,,,3926.5,
24486100,17:26:12,17:26:12,725,10,,,,4875.89,0
24486100,17:27:08,17:27:08,102,11,,,,5479.2,0
24486100,17:27:55,17:27:55,103,12,,,,6024.64,0
24486100,17:28:30,17:28:30,104,13,,,,6491.89,0
24486100,17:30:00,17:30:00,9490,14,,,,7513.81,
24486100,17:31:00,17:31:00,9492,15,,,,8238.88,0
24486100,17:33:15,17:33:15,107,16,,,,9906.37,0
24486100,17:35:00,17:35:00,9498,17,,,,11079.57,
24486100,17:36:00,17:36:00,1792,18,,,,11858.14,
24486100,17:36:27,17:36:27,9617,19,,,,12140.15,0
24486100,17:42:06,17:42:06,6650,20,,,,14679.6,0
24486100,17:44:36,17:44:36,6012,21,,,,15738.95,0
24486100,17:44:53,17:44:53,6013,22,,,,15844.95,0
24486100,17:47:00,17:47:00,6014,23,,,,16548.27,
24486100,17:48:25,17:48:25,9616,24,,,,17292.09,0
24486100,17:49:27,17:49:27,6017,25,,,,17969.09,0
24486100,17:52:00,17:52:00,10714,26,,1,,19335.92,
24486110,17:16:00,17:16:00,10014,1,,,1,0,
24486110,17:18:20,17:18:20,200,2,,,,799.11,0
24486110,17:19:22,17:19:22,3633,3,,,,1166.77,0
24486110,17:19:49,17:19:49,3634,4,,,,1391.35,0
24486110,17:20:17,17:20:17,3635,5,,,,1631.47,0
24486110,17:20:53,17:20:53,9021,6,,,,1992.83,0
24486110,17:21:51,17:21:51,10729,7,,,,2418.91,0
24486110,17:23:59,17:23:59,7582,8,,,,3357.02,0
24486110,17:25:00,17:25:00,9953,9,,,,3926.5,
24486110,17:26:12,17:26:12,725,10,,,,4875.89,0
24486110,17:27:08,17:27:08,102,11,,,,5479.2,0
24486110,17:27:55,17:27:55,103,12,,,,6024.64,0
24486110,17:28:30,17:28:30,104,13,,,,6491.89,0
24486110,17:30:00,17:30:00,9490,14,,,,7513.81,
24486110,17:31:00,17:31:00,9492,15,,,,8238.88,0
24486110,17:33:15,17:33:15,107,16,,,,9906.37,0
24486110,17:35:00,17:35:00,9498,17,,,,11079.57,
24486110,17:36:00,17:36:00,1792,18,,,,11858.14,
24486110,17:36:27,17:36:27,9617,19,,,,12140.15,0
24486110,17:42:06,17:42:06,6650,20,,,,14679.6,0
24486110,17:44:36,17:44:36,6012,21,,,,15738.95,0
24486110,17:44:53,17:44:53,6013,22,,,,15844.95,0
24486110,17:47:00,17:47:00,6014,23,,,,16548.27,
24486110,17:48:25,17:48:25,9616,24,,,,17292.09,0
24486110,17:49:27,17:49:27,6017,25,,,,17969.09,0
24486110,17:52:00,17:52:00,10714,26,,1,,19335.92,
24553090,06:41:00,06:41:00,10014,1,,,1,0,
24553090,06:43:04,06:43:04,200,2,,,,799.11,0
24553090,06:43:59,06:43:59,3633,3,,,,1166.77,0
24553090,06:44:24,06:44:24,3634,4,,,,1391.35,0
24553090,06:44:49,06:44:49,3635,5,,,,1631.47,0
24553090,06:45:20,06:45:20,9021,6,,,,1992.83,0
24553090,06:46:12,06:46:12,10729,7,,,,2418.91,0
24553090,06:48:06,06:48:06,7582,8,,,,3357.02,0
24553090,06:49:00,06:49:00,9953,9,,,,3926.5,
24553090,06:50:12,06:50:12,725,10,,,,4875.89,0
24553090,06:51:08,06:51:08,102,11,,,,5479.2,0
24553090,06:51:55,06:51:55,103,12,,,,6024.64,0
24553090,06:52:30,06:52:30,104,13,,,,6491.89,0
24553090,06:54:00,06:54:00,9490,14,,,,7513.81,
24553090,06:55:00,06:55:00,9492,15,,,,8238.88,0
24553090,06:57:15,06:57:15,107,16,,,,9906.37,0
24553090,06:59:00,06:59:00,9498,17,,,,11079.57,
24553090,07:00:00,07:00:00,1792,18,,,,11858.14,
24553090,07:00:24,07:00:24,9617,19,,,,12140.15,0
24553090,07:05:33,07:05:33,6650,20,,,,14679.6,0
24553090,07:07:49,07:07:49,6012,21,,,,15738.95,0
24553090,07:08:05,07:08:05,6013,22,,,,15844.95,0
24553090,07:10:00,07:10:00,6014,23,,,,16548.27,
24553090,07:11:25,07:11:25,9616,24,,,,17292.09,0
24553090,07:12:27,07:12:27,6017,25,,,,17969.09,0
24553090,07:15:00,07:15:00,10714,26,,1,,19335.92,
24562090,03:00:00,03:00:00,9869,1,,,1,0,
24562090,03:02:36,03:02:36,2584,2,,,,1118.01,0
24562090,03:03:19,03:03:19,2586,3,,,,1361.06,0
24562090,03:03:52,03:03:52,10735,4,,,,1633.92,0
24562090,03:04:18,03:04:18,8976,5,,,,1825.37,0
24562090,03:07:20,03:07:20,2593,6,,,,2608.13,0
24562090,03:09:00,03:09:00,10042,7,,,,2935.71,
24562090,03:09:23,03:09:23,10234,8,,,,3097.04,0
24562090,03:13:19,03:13:19,7582,9,,,,5061.65,0
24562090,03:14:00,03:14:00,9951,10,,,,5548.65,
24562090,03:15:26,03:15:26,725,11,,,,6580.03,0
24562090,03:16:12,03:16:12,102,12,,,,7182.77,0
24562090,03:16:53,03:16:53,103,13,,,,7728.59,0
24562090,03:17:28,03:17:28,104,14,,,,8194.08,0
24562090,03:19:00,03:19:00,9490,15,,,,9215.81,
24562090,03:19:58,03:19:58,9492,16,,,,9939.72,0
24562090,03:22:17,03:22:17,107,17,,,,11609.99,0
24562090,03:24:00,03:24:00,9498,18,,,,12782.44,
24562090,03:25:00,03:25:00,1792,19,,,,13566.16,
24562090,03:25:25,03:25:25,9617,20,,,,13848.17,0
24562090,03:30:25,03:30:25,6650,21,,,,16386.61,0
24562090,03:32:45,03:32:45,6012,22,,,,17445.96,0
24562090,03:33:01,03:33:01,6013,23,,,,17551.96,0
24562090,03:35:00,03:35:00,6014,24,,,,18255.28,
24562090,03:36:26,03:36:26,9616,25,,,,18999.1,0
24562090,03:37:28,03:37:28,6017,26,,,,19676.1,0
24562090,03:40:00,03:40:00,10714,27,,1,,21038.48,
2473020,13:25:00,13:25:00,10014,1,,,1,0,
2473020,13:28:22,13:28:22,200,2,,,,799.11,0
2473020,13:29:51,13:29:51,3633,3,,,,1166.77,0
2473020,13:30:32,13:30:32,3634,4,,,,1391.35,0
2473020,13:31:12,13:31:12,3635,5,,,,1631.47,0
2473020,13:32:03,13:32:03,9021,6,,,,1992.83,0
2473020,13:33:28,13:33:28,10729,7,,,,2418.91,0
2473020,13:36:33,13:36:33,7582,8,,,,3357.02,0
2473020,13:38:00,13:38:00,9953,9,,,,3926.5,
2473020,13:40:25,13:40:25,725,10,,,,4875.89,0
2473020,13:42:17,13:42:17,102,11,,,,5479.2,0
2473020,13:43:51,13:43:51,103,12,,,,6024.64,0
2473020,13:45:01,13:45:01,104,13,,,,6491.89,0
2473020,13:48:00,13:48:00,9490,14,,,,7513.81,
2473020,13:48:48,13:48:48,9492,15,,,,8238.88,0
2473020,13:50:36,13:50:36,107,16,,,,9906.37,0
2473020,13:52:00,13:52:00,9498,17,,,,11079.57,
2473020,13:54:00,13:54:00,1792,18,,,,11858.14,
2473020,13:54:17,13:54:17,9617,19,,,,12140.15,0
2473020,13:57:53,13:57:53,6650,20,,,,14679.6,0
2473020,13:59:28,13:59:28,6012,21,,,,15738.95,0
2473020,13:59:39,13:59:39,6013,22,,,,15844.95,0
2473020,14:01:00,14:01:00,6014,23,,,,16548.27,
2473020,14:02:42,14:02:42,9616,24,,,,17292.09,0
2473020,14:03:57,14:03:57,6017,25,,,,17969.09,0
2473020,14:07:00,14:07:00,10714,26,,1,,19335.92,
2473030,13:25:00,13:25:00,10014,1,,,1,0,
2473030,13:28:22,13:28:22,200,2,,,,799.11,0
2473030,13:29:51,13:29:51,3633,3,,,,1166.77,0
2473030,13:30:32,13:30:32,3634,4,,,,1391.35,0
2473030,13:31:12,13:31:12,3635,5,,,,1631.47,0
2473030,13:32:03,13:32:03,9021,6,,,,1992.83,0
2473030,13:33:28,13:33:28,10729,7,,,,2418.91,0
2473030,13:36:33,13:36:33,7582,8,,,,3357.02,0
2473030,13:38:00,13:38:00,9953,9,,,,3926.5,
2473030,13:40:25,13:40:25,725,10,,,,4875.89,0
2473030,13:42:17,13:42:17,102,11,,,,5479.2,0
2473030,13:43:51,13:43:51,103,12,,,,6024.64,0
2473030,13:45:01,13:45:01,104,13,,,,6491.89,0
2473030,13:48:00,13:48:00,9490,14,,,,7513.81,
2473030,13:48:48,13:48:48,9492,15,,,,8238.88,0
2473030,13:50:36,13:50:36,107,16,,,,9906.37,0
2473030,13:52:00,13:52:00,9498,17,,,,11079.57,
2473030,13:54:00,13:54:00,1792,18,,,,11858.14,
2473030,13:54:17,13:54:17,9617,19,,,,12140.15,0
2473030,13:57:53,13:57:53,6650,20,,,,14679.6,0
2473030,13:59:28,13:59:28,6012,21,,,,15738.95,0
2473030,13:59:39,13:59:39,6013,22,,,,15844.95,0
2473030,14:01:00,14:01:00,6014,23,,,,16548.27,
2473030,14:02:42,14:02:42,9616,24,,,,17292.09,0
2473030,14:03:57,14:03:57,6017,25,,,,17969.09,0
2473030,14:07:00,14:07:00,10714,26,,1,,19335.92,
2473040,13:25:00,13:25:00,10014,1,,,1,0,
2473040,13:28:22,13:28:22,200,2,,,,799.11,0
2473040,13:29:51,13:29:51,3633,3,,,,1166.77,0
2473040,13:30:32,13:30:32,3634,4,,,,1391.35,0
2473040,13:31:12,13:31:12,3635,5,,,,1631.47,0
2473040,13:32:03,13:32:03,9021,6,,,,1992.83,0
2473040,13:33:28,13:33:28,10729,7,,,,2418.91,0
2473040,13:36:33,13:36:33,7582,8,,,,3357.02,0
2473040,13:38:00,13:38:00,9953,9,,,,3926.5,
2473040,13:40:25,13:40:25,725,10,,,,4875.89,0
2473040,13:42:17,13:42:17,102,11,,,,5479.2,0
2473040,13:43:51,13:43:51,103,12,,,,6024.64,0
2473040,13:45:01,13:45:01,104,13,,,,6491.89,0
2473040,13:48:00,13:48:00,9490,14,,,,7513.81,
2473040,13:48:48,13:48:48,9492,15,,,,8238.88,0
2473040,13:50:36,13:50:36,107,16,,,,9906.37,0
2473040,13:52:00,13:52:00,9498,17,,,,11079.57,
2473040,13:54:00,13:54:00,1792,18,,,,11858.14,
2473040,13:54:17,13:54:17,9617,19,,,,12140.15,0
2473040,13:57:53,13:57:53,6650,20,,,,14679.6,0
2473040,13:59:28,13:59:28,6012,21,,,,15738.95,0
2473040,13:59:39,13:59:39,6013,22,,,,15844.95,0
2473040,14:01:00,14:01:00,6014,23,,,,16548.27,
2473040,14:02:42,14:02:42,9616,24,,,,17292.09,0
2473040,14:03:57,14:03:57,6017,25,,,,17969.09,0
2473040,14:07:00,14:07:00,10714,26,,1,,19335.92,
2473050,13:25:00,13:25:00,10014,1,,,1,0,
2473050,13:28:22,13:28:22,200,2,,,,799.11,0
2473050,13:29:51,13:29:51,3633,3,,,,1166.77,0
2473050,13:30:32,13:30:32,3634,4,,,,1391.35,0
2473050,13:31:12,13:31:12,3635,5,,,,1631.47,0
2473050,13:32:03,13:32:03,9021,6,,,,1992.83,0
2473050,13:33:28,13:33:28,10729,7,,,,2418.91,0
2473050,13:36:33,13:36:33,7582,8,,,,3357.02,0
2473050,13:38:00,13:38:00,9953,9,,,,3926.5,
2473050,13:40:25,13:40:25,725,10,,,,4875.89,0
2473050,13:42:17,13:42:17,102,11,,,,5479.2,0
2473050,13:43:51,13:43:51,103,12,,,,6024.64,0
2473050,13:45:01,13:45:01,104,13,,,,6491.89,0
2473050,13:48:00,13:48:00,9490,14,,,,7513.81,
2473050,13:48:48,13:48:48,9492,15,,,,8238.88,0
2473050,13:50:36,13:50:36,107,16,,,,9906.37,0
2473050,13:52:00,13:52:00,9498,17,,,,11079.57,
2473050,13:54:00,13:54:00,1792,18,,,,11858.14,
2473050,13:54:17,13:54:17,9617,19,,,,12140.15,0
2473050,13:57:53,13:57:53,6650,20,,,,14679.6,0
2473050,13:59:28,13:59:28,6012,21,,,,15738.95,0
2473050,13:59:39,13:59:39,6013,22,,,,15844.95,0
2473050,14:01:00,14:01:00,6014,23,,,,16548.27,
2473050,14:02:42,14:02:42,9616,24,,,,17292.09,0
2473050,14:03:57,14:03:57,6017,25,,,,17969.09,0
2473050,14:07:00,14:07:00,10714,26,,1,,19335.92,
2473060,13:25:00,13:25:00,10014,1,,,1,0,
2473060,13:28:22,13:28:22,200,2,,,,799.11,0
2473060,13:29:51,13:29:51,3633,3,,,,1166.77,0
2473060,13:30:32,13:30:32,3634,4,,,,1391.35,0
2473060,13:31:12,13:31:12,3635,5,,,,1631.47,0
2473060,13:32:03,13:32:03,9021,6,,,,1992.83,0
2473060,13:33:28,13:33:28,10729,7,,,,2418.91,0
2473060,13:36:33,13:36:33,7582,8,,,,3357.02,0
2473060,13:38:00,13:38:00,9953,9,,,,3926.5,
2473060,13:40:25,13:40:25,725,10,,,,4875.89,0
2473060,13:42:17,13:42:17,102,11,,,,5479.2,0
2473060,13:43:51,13:43:51,103,12,,,,6024.64,0
2473060,13:45:01,13:45:01,104,13,,,,6491.89,0
2473060,13:48:00,13:48:00,9490,14,,,,7513.81,
2473060,13:48:48,13:48:48,9492,15,,,,8238.88,0
2473060,13:50:36,13:50:36,107,16,,,,9906.37,0
2473060,13:52:00,13:52:00,9498,17,,,,11079.57,
2473060,13:54:00,13:54:00,1792,18,,,,11858.14,
2473060,13:54:17,13:54:17,9617,19,,,,12140.15,0
2473060,13:57:53,13:57:53,6650,20,,,,14679.6,0
2473060,13:59:28,13:59:28,6012,21,,,,15738.95,0
2473060,13:59:39,13:59:39,6013,22,,,,15844.95,0
2473060,14:01:00,14:01:00,6014,23,,,,16548.27,
2473060,14:02:42,14:02:42,9616,24,,,,17292.09,0
2473060,14:03:57,14:03:57,6017,25,,,,17969.09,0
2473060,14:07:00,14:07:00,10714,26,,1,,19335.92,
24815020,12:26:00,12:26:00,10014,1,,,1,0,
24815020,12:29:07,12:29:07,200,2,,,,799.11,0
24815020,12:30:29,12:30:29,3633,3,,,,1166.77,0
24815020,12:31:06,12:31:06,3634,4,,,,1391.35,0
24815020,12:31:43,12:31:43,3635,5,,,,1631.47,0
24815020,12:32:30,12:32:30,9021,6,,,,1992.83,0
24815020,12:33:49,12:33:49,10729,7,,,,2418.91,0
24815020,12:36:39,12:36:39,7582,8,,,,3357.02,0
24815020,12:38:00,12:38:00,9953,9,,,,3926.5,
24815020,12:39:27,12:39:27,725,10,,,,4875.89,0
24815020,12:40:34,12:40:34,102,11,,,,5479.2,0
24815020,12:41:30,12:41:30,103,12,,,,6024.64,0
24815020,12:42:13,12:42:13,104,13,,,,6491.89,0
24815020,12:44:00,12:44:00,9490,14,,,,7513.81,
24815020,12:45:00,12:45:00,9492,15,,,,8238.88,0
24815020,12:47:15,12:47:15,107,16,,,,9906.37,0
24815020,12:49:00,12:49:00,9498,17,,,,11079.57,
24815020,12:51:00,12:51:00,1792,18,,,,11858.14,
24815020,12:51:17,12:51:17,9617,19,,,,12140.15,0
24815020,12:54:53,12:54:53,6650,20,,,,14679.6,0
24815020,12:56:28,12:56:28,6012,21,,,,15738.95,0
24815020,12:56:39,12:56:39,6013,22,,,,15844.95,0
24815020,12:58:00,12:58:00,6014,23,,,,16548.27,
24815020,12:59:25,12:59:25,9616,24,,,,17292.09,0
24815020,13:00:27,13:00:27,6017,25,,,,17969.09,0
24815020,13:03:00,13:03:00,10714,26,,1,,19335.92,
24815030,12:26:00,12:26:00,10014,1,,,1,0,
24815030,12:29:07,12:29:07,200,2,,,,799.11,0
24815030,12:30:29,12:30:29,3633,3,,,,1166.77,0
24815030,12:31:06,12:31:06,3634,4,,,,1391.35,0
24815030,12:31:43,12:31:43,3635,5,,,,1631.47,0
24815030,12:32:30,12:32:30,9021,6,,,,1992.83,0
24815030,12:33:49,12:33:49,10729,7,,,,2418.91,0
24815030,12:36:39,12:36:39,7582,8,,,,3357.02,0
24815030,12:38:00,12:38:00,9953,9,,,,3926.5,
24815030,12:39:27,12:39:27,725,10,,,,4875.89,0
24815030,12:40:34,12:40:34,102,11,,,,5479.2,0
24815030,12:41:30,12:41:30,103,12,,,,6024.64,0
24815030,12:42:13,12:42:13,104,13,,,,6491.89,0
24815030,12:44:00,12:44:00,9490,14,,,,7513.81,
24815030,12:45:00,12:45:00,9492,15,,,,8238.88,0
24815030,12:47:15,12:47:15,107,16,,,,9906.37,0
24815030,12:49:00,12:49:00,9498,17,,,,11079.57,
24815030,12:51:00,12:51:00,1792,18,,,,11858.14,
24815030,12:51:17,12:51:17,9617,19,,,,12140.15,0
24815030,12:54:53,12:54:53,6650,20,,,,14679.6,0
24815030,12:56:28,12:56:28,6012,21,,,,15738.95,0
24815030,12:56:39,12:56:39,6013,22,,,,15844.95,0
24815030,12:58:00,12:58:00,6014,23,,,,16548.27,
24815030,12:59:25,12:59:25,9616,24,,,,17292.09,0
24815030,13:00:27,13:00:27,6017,25,,,,17969.09,0
24815030,13:03:00,13:03:00,10714,26,,1,,19335.92,
24815040,12:26:00,12:26:00,10014,1,,,1,0,
24815040,12:29:07,12:29:07,200,2,,,,799.11,0
24815040,12:30:29,12:30:29,3633,3,,,,1166.77,0
24815040,12:31:06,12:31:06,3634,4,,,,1391.35,0
24815040,12:31:43,12:31:43,3635,5,,,,1631.47,0
24815040,12:32:30,12:32:30,9021,6,,,,1992.83,0
24815040,12:33:49,12:33:49,10729,7,,,,2418.91,0
24815040,12:36:39,12:36:39,7582,8,,,,3357.02,0
24815040,12:38:00,12:38:00,9953,9,,,,3926.5,
24815040,12:39:27,12:39:27,725,10,,,,4875.89,0
24815040,12:40:34,12:40:34,102,11,,,,5479.2,0
24815040,12:41:30,12:41:30,103,12,,,,6024.64,0
24815040,12:42:13,12:42:13,104,13,,,,6491.89,0
24815040,12:44:00,12:44:00,9490,14,,,,7513.81,
24815040,12:45:00,12:45:00,9492,15,,,,8238.88,0
24815040,12:47:15,12:47:15,107,16,,,,9906.37,0
24815040,12:49:00,12:49:00,9498,17,,,,11079.57,
24815040,12:51:00,12:51:00,1792,18,,,,11858.14,
24815040,12:51:17,12:51:17,9617,19,,,,12140.15,0
24815040,12:54:53,12:54:53,6650,20,,,,14679.6,0
24815040,12:56:28,12:56:28,6012,21,,,,15738.95,0
24815040,12:56:39,12:56:39,6013,22,,,,15844.95,0
24815040,12:58:00,12:58:00,6014,23,,,,16548.27,
24815040,12:59:25,12:59:25,9616,24,,,,17292.09,0
24815040,13:00:27,13:00:27,6017,25,,,,17969.09,0
24815040,13:03:00,13:03:00,10714,26,,1,,19335.92,
24815050,12:26:00,12:26:00,10014,1,,,1,0,
24815050,12:29:07,12:29:07,200,2,,,,799.11,0
24815050,12:30:29,12:30:29,3633,3,,,,1166.77,0
24815050,12:31:06,12:31:06,3634,4,,,,1391.35,0
24815050,12:31:43,12:31:43,3635,5,,,,1631.47,0
24815050,12:32:30,12:32:30,9021,6,,,,1992.83,0
24815050,12:33:49,12:33:49,10729,7,,,,2418.91,0
24815050,12:36:39,12:36:39,7582,8,,,,3357.02,0
24815050,12:38:00,12:38:00,9953,9,,,,3926.5,
24815050,12:39:27,12:39:27,725,10,,,,4875.89,0
24815050,12:40:34,12:40:34,102,11,,,,5479.2,0
24815050,12:41:30,12:41:30,103,12,,,,6024.64,0
24815050,12:42:13,12:42:13,104,13,,,,6491.89,0
24815050,12:44:00,12:44:00,9490,14,,,,7513.81,
24815050,12:45:00,12:45:00,9492,15,,,,8238.88,0
24815050,12:47:15,12:47:15,107,16,,,,9906.37,0
24815050,12:49:00,12:49:00,9498,17,,,,11079.57,
24815050,12:51:00,12:51:00,1792,18,,,,11858.14,
24815050,12:51:17,12:51:17,9617,19,,,,12140.15,0
24815050,12:54:53,12:54:53,6650,20,,,,14679.6,0
24815050,12:56:28,12:56:28,6012,21,,,,15738.95,0
24815050,12:56:39,12:56:39,6013,22,,,,15844.95,0
24815050,12:58:00,12:58:00,6014,23,,,,16548.27,
24815050,12:59:25,12:59:25,9616,24,,,,17292.09,0
24815050,13:00:27,13:00:27,6017,25,,,,17969.09,0
24815050,13:03:00,13:03:00,10714,26,,1,,19335.92,
24815060,12:26:00,12:26:00,10014,1,,,1,0,
24815060,12:29:07,12:29:07,200,2,,,,799.11,0
24815060,12:30:29,12:30:29,3633,3,,,,1166.77,0
24815060,12:31:06,12:31:06,3634,4,,,,1391.35,0
24815060,12:31:43,12:31:43,3635,5,,,,1631.47,0
24815060,12:32:30,12:32:30,9021,6,,,,1992.83,0
24815060,12:33:49,12:33:49,10729,7,,,,2418.91,0
24815060,12:36:39,12:36:39,7582,8,,,,3357.02,0
24815060,12:38:00,12:38:00,9953,9,,,,3926.5,
24815060,12:39:27,12:39:27,725,10,,,,4875.89,0
24815060,12:40:34,12:40:34,102,11,,,,5479.2,0
24815060,12:41:30,12:41:30,103,12,,,,6024.64,0
24815060,12:42:13,12:42:13,104,13,,,,6491.89,0
24815060,12:44:00,12:44:00,9490,14,,,,7513.81,
24815060,12:45:00,12:45:00,9492,15,,,,8238.88,0
24815060,12:47:15,12:47:15,107,16,,,,9906.37,0
24815060,12:49:00,12:49:00,9498,17,,,,11079.57,
24815060,12:51:00,12:51:00,1792,18,,,,11858.14,
24815060,12:51:17,12:51:17,9617,19,,,,12140.15,0
24815060,12:54:53,12:54:53,6650,20,,,,14679.6,0
24815060,12:56:28,12:56:28,6012,21,,,,15738.95,0
24815060,12:56:39,12:56:39,6013,22,,,,15844.95,0
24815060,12:58:00,12:58:00,6014,23,,,,16548.27,
24815060,12:59:25,12:59:25,9616,24,,,,17292.09,0
24815060,13:00:27,13:00:27,6017,25,,,,17969.09,0
24815060,13:03:00,13:03:00,10714,26,,1,,19335.92,
25273090,22:45:00,22:45:00,10014,1,,,1,0,
25273090,22:47:04,22:47:04,200,2,,,,799.11,0
25273090,22:47:59,22:47:59,3633,3,,,,1166.77,0
25273090,22:48:24,22:48:24,3634,4,,,,1391.35,0
25273090,22:48:49,22:48:49,3635,5,,,,1631.47,0
25273090,22:49:20,22:49:20,9021,6,,,,1992.83,0
25273090,22:50:12,22:50:12,10729,7,,,,2418.91,0
25273090,22:52:06,22:52:06,7582,8,,,,3357.02,0
25273090,22:53:00,22:53:00,9953,9,,,,3926.5,
25273090,22:54:12,22:54:12,725,10,,,,4875.89,0
25273090,22:55:08,22:55:08,102,11,,,,5479.2,0
25273090,22:55:55,22:55:55,103,12,,,,6024.64,0
25273090,22:56:30,22:56:30,104,13,,,,6491.89,0
25273090,22:58:00,22:58:00,9490,14,,,,7513.81,
25273090,22:59:00,22:59:00,9492,15,,,,8238.88,0
25273090,23:01:15,23:01:15,107,16,,,,9906.37,0
25273090,23:03:00,23:03:00,9498,17,,,,11079.57,
25273090,23:04:00,23:04:00,1792,18,,,,11858.14,
25273090,23:04:24,23:04:24,9617,19,,,,12140.15,0
25273090,23:09:33,23:09:33,6650,20,,,,14679.6,0
25273090,23:11:49,23:11:49,6012,21,,,,15738.95,0
25273090,23:12:05,23:12:05,6013,22,,,,15844.95,0
25273090,23:14:00,23:14:00,6014,23,,,,16548.27,
25273090,23:15:25,23:15:25,9616,24,,,,17292.09,0
25273090,23:16:27,23:16:27,6017,25,,,,17969.09,0
25273090,23:19:00,23:19:00,10714,26,,1,,19335.92,
25425080,09:18:00,09:18:00,10014,1,,,1,0,
25425080,09:20:04,09:20:04,200,2,,,,799.11,0
25425080,09:20:59,09:20:59,3633,3,,,,1166.77,0
25425080,09:21:24,09:21:24,3634,4,,,,1391.35,0
25425080,09:21:49,09:21:49,3635,5,,,,1631.47,0
25425080,09:22:20,09:22:20,9021,6,,,,1992.83,0
25425080,09:23:12,09:23:12,10729,7,,,,2418.91,0
25425080,09:25:06,09:25:06,7582,8,,,,3357.02,0
25425080,09:26:00,09:26:00,9953,9,,,,3926.5,
25425080,09:27:12,09:27:12,725,10,,,,4875.89,0
25425080,09:28:08,09:28:08,102,11,,,,5479.2,0
25425080,09:28:55,09:28:55,103,12,,,,6024.64,0
25425080,09:29:30,09:29:30,104,13,,,,6491.89,0
25425080,09:31:00,09:31:00,9490,14,,,,7513.81,
25425080,09:32:00,09:32:00,9492,15,,,,8238.88,0
25425080,09:34:15,09:34:15,107,16,,,,9906.37,0
25425080,09:36:00,09:36:00,9498,17,,,,11079.57,
25425080,09:37:00,09:37:00,1792,18,,,,11858.14,
25425080,09:37:24,09:37:24,9617,19,,,,12140.15,0
25425080,09:42:33,09:42:33,6650,20,,,,14679.6,0
25425080,09:44:49,09:44:49,6012,21,,,,15738.95,0
25425080,09:45:05,09:45:05,6013,22,,,,15844.95,0
25425080,09:47:00,09:47:00,6014,23,,,,16548.27,
25425080,09:48:25,09:48:25,9616,24,,,,17292.09,0
25425080,09:49:27,09:49:27,6017,25,,,,17969.09,0
25425080,09:52:00,09:52:00,10714,26,,1,,19335.92,
25425100,09:18:00,09:18:00,10014,1,,,1,0,
25425100,09:20:04,09:20:04,200,2,,,,799.11,0
25425100,09:20:59,09:20:59,3633,3,,,,1166.77,0
25425100,09:21:24,09:21:24,3634,4,,,,1391.35,0
25425100,09:21:49,09:21:49,3635,5,,,,1631.47,0
25425100,09:22:20,09:22:20,9021,6,,,,1992.83,0
25425100,09:23:12,09:23:12,10729,7,,,,2418.91,0
25425100,09:25:06,09:25:06,7582,8,,,,3357.02,0
25425100,09:26:00,09:26:00,9953,9,,,,3926.5,
25425100,09:27:12,09:27:12,725,10,,,,4875.89,0
25425100,09:28:08,09:28:08,102,11,,,,5479.2,0
25425100,09:28:55,09:28:55,103,12,,,,6024.64,0
25425100,09:29:30,09:29:30,104,13,,,,6491.89,0
25425100,09:31:00,09:31:00,9490,14,,,,7513.81,
25425100,09:32:00,09:32:00,9492,15,,,,8238.88,0
25425100,09:34:15,09:34:15,107,16,,,,9906.37,0
25425100,09:36:00,09:36:00,9498,17,,,,11079.57,
25425100,09:37:00,09:37:00,1792,18,,,,11858.14,
25425100,09:37:24,09:37:24,9617,19,,,,12140.15,0
25425100,09:42:33,09:42:33,6650,20,,,,14679.6,0
25425100,09:44:49,09:44:49,6012,21,,,,15738.95,0
25425100,09:45:05,09:45:05,6013,22,,,,15844.95,0
25425100,09:47:00,09:47:00,6014,23,,,,16548.27,
25425100,09:48:25,09:48:25,9616,24,,,,17292.09,0
25425100,09:49:27,09:49:27,6017,25,,,,17969.09,0
25425100,09:52:00,09:52:00,10714,26,,1,,19335.92,
25425110,09:18:00,09:18:00,10014,1,,,1,0,
25425110,09:20:04,09:20:04,200,2,,,,799.11,0
25425110,09:20:59,09:20:59,3633,3,,,,1166.77,0
25425110,09:21:24,09:21:24,3634,4,,,,1391.35,0
25425110,09:21:49,09:21:49,3635,5,,,,1631.47,0
25425110,09:22:20,09:22:20,9021,6,,,,1992.83,0
25425110,09:23:12,09:23:12,10729,7,,,,2418.91,0
25425110,09:25:06,09:25:06,7582,8,,,,3357.02,0
25425110,09:26:00,09:26:00,9953,9,,,,3926.5,
25425110,09:27:12,09:27:12,725,10,,,,4875.89,0
25425110,09:28:08,09:28:08,102,11,,,,5479.2,0
25425110,09:28:55,09:28:55,103,12,,,,6024.64,0
25425110,09:29:30,09:29:30,104,13,,,,6491.89,0
25425110,09:31:00,09:31:00,9490,14,,,,7513.81,
25425110,09:32:00,09:32:00,9492,15,,,,8238.88,0
25425110,09:34:15,09:34:15,107,16,,,,9906.37,0
25425110,09:36:00,09:36:00,9498,17,,,,11079.57,
25425110,09:37:00,09:37:00,1792,18,,,,11858.14,
25425110,09:37:24,09:37:24,9617,19,,,,12140.15,0
25425110,09:42:33,09:42:33,6650,20,,,,14679.6,0
25425110,09:44:49,09:44:49,6012,21,,,,15738.95,0
25425110,09:45:05,09:45:05,6013,22,,,,15844.95,0
25425110,09:47:00,09:47:00,6014,23,,,,16548.27,
25425110,09:48:25,09:48:25,9616,24,,,,17292.09,0
25425110,09:49:27,09:49:27,6017,25,,,,17969.09,0
25425110,09:52:00,09:52:00,10714,26,,1,,19335.92,
25457070,09:41:00,09:41:00,10014,1,,,1,0,
25457070,09:43:04,09:43:04,200,2,,,,799.11,0
25457070,09:43:59,09:43:59,3633,3,,,,1166.77,0
25457070,09:44:24,09:44:24,3634,4,,,,1391.35,0
25457070,09:44:49,09:44:49,3635,5,,,,1631.47,0
25457070,09:45:20,09:45:20,9021,6,,,,1992.83,0
25457070,09:46:12,09:46:12,10729,7,,,,2418.91,0
25457070,09:48:06,09:48:06,7582,8,,,,3357.02,0
25457070,09:49:00,09:49:00,9953,9,,,,3926.5,
25457070,09:50:12,09:50:12,725,10,,,,4875.89,0
25457070,09:51:08,09:51:08,102,11,,,,5479.2,0
25457070,09:51:55,09:51:55,103,12,,,,6024.64,0
25457070,09:52:30,09:52:30,104,13,,,,6491.89,0
25457070,09:54:00,09:54:00,9490,14,,,,7513.81,
25457070,09:55:00,09:55:00,9492,15,,,,8238.88,0
25457070,09:57:15,09:57:15,107,16,,,,9906.37,0
25457070,09:59:00,09:59:00,9498,17,,,,11079.57,
25457070,10:00:00,10:00:00,1792,18,,,,11858.14,
25457070,10:00:24,10:00:24,9617,19,,,,12140.15,0
25457070,10:05:33,10:05:33,6650,20,,,,14679.6,0
25457070,10:07:49,10:07:49,6012,21,,,,15738.95,0
25457070,10:08:05,10:08:05,6013,22,,,,15844.95,0
25457070,10:10:00,10:10:00,6014,23,,,,16548.27,
25457070,10:11:25,10:11:25,9616,24,,,,17292.09,0
25457070,10:12:27,10:12:27,6017,25,,,,17969.09,0
25457070,10:15:00,10:15:00,10714,26,,1,,19335.92,
25688080,07:43:00,07:43:00,9869,1,,,1,0,
25688080,07:45:36,07:45:36,2584,2,,,,1118.01,0
25688080,07:46:19,07:46:19,2586,3,,,,1361.06,0
25688080,07:46:52,07:46:52,10735,4,,,,1633.92,0
25688080,07:47:18,07:47:18,8976,5,,,,1825.37,0
25688080,07:50:20,07:50:20,2593,6,,,,2608.13,0
25688080,07:52:00,07:52:00,10042,7,,,,2935.71,
25688080,07:52:23,07:52:23,10234,8,,,,3097.04,0
25688080,07:56:19,07:56:19,7582,9,,,,5061.65,0
25688080,07:57:00,07:57:00,9951,10,,,,5548.65,
25688080,07:58:26,07:58:26,725,11,,,,6580.03,0
25688080,07:59:12,07:59:12,102,12,,,,7182.77,0
25688080,07:59:53,07:59:53,103,13,,,,7728.59,0
25688080,08:00:28,08:00:28,104,14,,,,8194.08,0
25688080,08:02:00,08:02:00,9490,15,,,,9215.81,
25688080,08:02:58,08:02:58,9492,16,,,,9939.72,0
25688080,08:05:17,08:05:17,107,17,,,,11609.99,0
25688080,08:07:00,08:07:00,9498,18,,,,12782.44,
25688080,08:08:00,08:08:00,1792,19,,,,13566.16,
25688080,08:08:25,08:08:25,9617,20,,,,13848.17,0
25688080,08:13:25,08:13:25,6650,21,,,,16386.61,0
25688080,08:15:45,08:15:45,6012,22,,,,17445.96,0
25688080,08:16:01,08:16:01,6013,23,,,,17551.96,0
25688080,08:18:00,08:18:00,6014,24,,,,18255.28,
25688080,08:19:26,08:19:26,9616,25,,,,18999.1,0
25688080,08:20:28,08:20:28,6017,26,,,,19676.1,0
25688080,08:23:00,08:23:00,10714,27,,1,,21038.48,
25688100,07:43:00,07:43:00,9869,1,,,1,0,
25688100,07:45:36,07:45:36,2584,2,,,,1118.01,0
25688100,07:46:19,07:46:19,2586,3,,,,1361.06,0
25688100,07:46:52,07:46:52,10735,4,,,,1633.92,0
25688100,07:47:18,07:47:18,8976,5,,,,1825.37,0
25688100,07:50:20,07:50:20,2593,6,,,,2608.13,0
25688100,07:52:00,07:52:00,10042,7,,,,2935.71,
25688100,07:52:23,07:52:23,10234,8,,,,3097.04,0
25688100,07:56:19,07:56:19,7582,9,,,,5061.65,0
25688100,07:57:00,07:57:00,9951,10,,,,5548.65,
25688100,07:58:26,07:58:26,725,11,,,,6580.03,0
25688100,07:59:12,07:59:12,102,12,,,,7182.77,0
25688100,07:59:53,07:59:53,103,13,,,,7728.59,0
25688100,08:00:28,08:00:28,104,14,,,,8194.08,0
25688100,08:02:00,08:02:00,9490,15,,,,9215.81,
25688100,08:02:58,08:02:58,9492,16,,,,9939.72,0
25688100,08:05:17,08:05:17,107,17,,,,11609.99,0
25688100,08:07:00,08:07:00,9498,18,,,,12782.44,
25688100,08:08:00,08:08:00,1792,19,,,,13566.16,
25688100,08:08:25,08:08:25,9617,20,,,,13848.17,0
25688100,08:13:25,08:13:25,6650,21,,,,16386.61,0
25688100,08:15:45,08:15:45,6012,22,,,,17445.96,0
25688100,08:16:01,08:16:01,6013,23,,,,17551.96,0
25688100,08:18:00,08:18:00,6014,24,,,,18255.28,
25688100,08:19:26,08:19:26,9616,25,,,,18999.1,0
25688100,08:20:28,08:20:28,6017,26,,,,19676.1,0
25688100,08:23:00,08:23:00,10714,27,,1,,21038.48,
25688110,07:43:00,07:43:00,9869,1,,,1,0,
25688110,07:45:36,07:45:36,2584,2,,,,1118.01,0
25688110,07:46:19,07:46:19,2586,3,,,,1361.06,0
25688110,07:46:52,07:46:52,10735,4,,,,1633.92,0
25688110,07:47:18,07:47:18,8976,5,,,,1825.37,0
25688110,07:50:20,07:50:20,2593,6,,,,2608.13,0
25688110,07:52:00,07:52:00,10042,7,,,,2935.71,
25688110,07:52:23,07:52:23,10234,8,,,,3097.04,0
25688110,07:56:19,07:56:19,7582,9,,,,5061.65,0
25688110,07:57:00,07:57:00,9951,10,,,,5548.65,
25688110,07:58:26,07:58:26,725,11,,,,6580.03,0
25688110,07:59:12,07:59:12,102,12,,,,7182.77,0
25688110,07:59:53,07:59:53,103,13,,,,7728.59,0
25688110,08:00:28,08:00:28,104,14,,,,8194.08,0
25688110,08:02:00,08:02:00,9490,15,,,,9215.81,
25688110,08:02:58,08:02:58,9492,16,,,,9939.72,0
25688110,08:05:17,08:05:17,107,17,,,,11609.99,0
25688110,08:07:00,08:07:00,9498,18,,,,12782.44,
25688110,08:08:00,08:08:00,1792,19,,,,13566.16,
25688110,08:08:25,08:08:25,9617,20,,,,13848.17,0
25688110,08:13:25,08:13:25,6650,21,,,,16386.61,0
25688110,08:15:45,08:15:45,6012,22,,,,17445.96,0
25688110,08:16:01,08:16:01,6013,23,,,,17551.96,0
25688110,08:18:00,08:18:00,6014,24,,,,18255.28,
25688110,08:19:26,08:19:26,9616,25,,,,18999.1,0
25688110,08:20:28,08:20:28,6017,26,,,,19676.1,0
25688110,08:23:00,08:23:00,10714,27,,1,,21038.48,
2570090,24:17:00,24:17:00,10014,1,,,1,0,
2570090,24:19:04,24:19:04,200,2,,,,799.11,0
2570090,24:19:59,24:19:59,3633,3,,,,1166.77,0
2570090,24:20:24,24:20:24,3634,4,,,,1391.35,0
2570090,24:20:49,24:20:49,3635,5,,,,1631.47,0
2570090,24:21:20,24:21:20,9021,6,,,,1992.83,0
2570090,24:22:12,24:22:12,10729,7,,,,2418.91,0
2570090,24:24:06,24:24:06,7582,8,,,,3357.02,0
2570090,24:25:00,24:25:00,9953,9,,,,3926.5,
2570090,24:26:12,24:26:12,725,10,,,,4875.89,0
2570090,24:27:08,24:27:08,102,11,,,,5479.2,0
2570090,24:27:55,24:27:55,103,12,,,,6024.64,0
2570090,24:28:30,24:28:30,104,13,,,,6491.89,0
2570090,24:30:00,24:30:00,9490,14,,,,7513.81,
2570090,24:31:00,24:31:00,9492,15,,,,8238.88,0
2570090,24:33:15,24:33:15,107,16,,,,9906.37,0
2570090,24:35:00,24:35:00,9498,17,,,,11079.57,
2570090,24:36:00,24:36:00,1792,18,,,,11858.14,
2570090,24:36:24,24:36:24,9617,19,,,,12140.15,0
2570090,24:41:33,24:41:33,6650,20,,,,14679.6,0
2570090,24:43:49,24:43:49,6012,21,,,,15738.95,0
2570090,24:44:05,24:44:05,6013,22,,,,15844.95,0
2570090,24:46:00,24:46:00,6014,23,,,,16548.27,
2570090,24:47:25,24:47:25,9616,24,,,,17292.09,0
2570090,24:48:27,24:48:27,6017,25,,,,17969.09,0
2570090,24:51:00,24:51:00,10714,26,,1,,19335.92,
25881080,14:16:00,14:16:00,10014,1,,,1,0,
25881080,14:18:36,14:18:36,200,2,,,,799.11,0
25881080,14:19:44,14:19:44,3633,3,,,,1166.77,0
25881080,14:20:15,14:20:15,3634,4,,,,1391.35,0
25881080,14:20:46,14:20:46,3635,5,,,,1631.47,0
25881080,14:21:25,14:21:25,9021,6,,,,1992.83,0
25881080,14:22:30,14:22:30,10729,7,,,,2418.91,0
25881080,14:24:53,14:24:53,7582,8,,,,3357.02,0
25881080,14:26:00,14:26:00,9953,9,,,,3926.5,
25881080,14:27:12,14:27:12,725,10,,,,4875.89,0
25881080,14:28:08,14:28:08,102,11,,,,5479.2,0
25881080,14:28:55,14:28:55,103,12,,,,6024.64,0
25881080,14:29:30,14:29:30,104,13,,,,6491.89,0
25881080,14:31:00,14:31:00,9490,14,,,,7513.81,
25881080,14:32:00,14:32:00,9492,15,,,,8238.88,0
25881080,14:34:15,14:34:15,107,16,,,,9906.37,0
25881080,14:36:00,14:36:00,9498,17,,,,11079.57,
25881080,14:37:00,14:37:00,1792,18,,,,11858.14,
25881080,14:37:27,14:37:27,9617,19,,,,12140.15,0
25881080,14:43:06,14:43:06,6650,20,,,,14679.6,0
25881080,14:45:36,14:45:36,6012,21,,,,15738.95,0
25881080,14:45:53,14:45:53,6013,22,,,,15844.95,0
25881080,14:48:00,14:48:00,6014,23,,,,16548.27,
25881080,14:49:25,14:49:25,9616,24,,,,17292.09,0
25881080,14:50:27,14:50:27,6017,25,,,,17969.09,0
25881080,14:53:00,14:53:00,10714,26,,1,,19335.92,
25881100,14:16:00,14:16:00,10014,1,,,1,0,
25881100,14:18:36,14:18:36,200,2,,,,799.11,0
25881100,14:19:44,14:19:44,3633,3,,,,1166.77,0
25881100,14:20:15,14:20:15,3634,4,,,,1391.35,0
25881100,14:20:46,14:20:46,3635,5,,,,1631.47,0
25881100,14:21:25,14:21:25,9021,6,,,,1992.83,0
25881100,14:22:30,14:22:30,10729,7,,,,2418.91,0
25881100,14:24:53,14:24:53,7582,8,,,,3357.02,0
25881100,14:26:00,14:26:00,9953,9,,,,3926.5,
25881100,14:27:12,14:27:12,725,10,,,,4875.89,0
25881100,14:28:08,14:28:08,102,11,,,,5479.2,0
25881100,14:28:55,14:28:55,103,12,,,,6024.64,0
25881100,14:29:30,14:29:30,104,13,,,,6491.89,0
25881100,14:31:00,14:31:00,9490,14,,,,7513.81,
25881100,14:32:00,14:32:00,9492,15,,,,8238.88,0
25881100,14:34:15,14:34:15,107,16,,,,9906.37,0
25881100,14:36:00,14:36:00,9498,17,,,,11079.57,
25881100,14:37:00,14:37:00,1792,18,,,,11858.14,
25881100,14:37:27,14:37:27,9617,19,,,,12140.15,0
25881100,14:43:06,14:43:06,6650,20,,,,14679.6,0
25881100,14:45:36,14:45:36,6012,21,,,,15738.95,0
25881100,14:45:53,14:45:53,6013,22,,,,15844.95,0
25881100,14:48:00,14:48:00,6014,23,,,,16548.27,
25881100,14:49:25,14:49:25,9616,24,,,,17292.09,0
25881100,14:50:27,14:50:27,6017,25,,,,17969.09,0
25881100,14:53:00,14:53:00,10714,26,,1,,19335.92,
25881110,14:16:00,14:16:00,10014,1,,,1,0,
25881110,14:18:36,14:18:36,200,2,,,,799.11,0
25881110,14:19:44,14:19:44,3633,3,,,,1166.77,0
25881110,14:20:15,14:20:15,3634,4,,,,1391.35,0
25881110,14:20:46,14:20:46,3635,5,,,,1631.47,0
25881110,14:21:25,14:21:25,9021,6,,,,1992.83,0
25881110,14:22:30,14:22:30,10729,7,,,,2418.91,0
25881110,14:24:53,14:24:53,7582,8,,,,3357.02,0
25881110,14:26:00,14:26:00,9953,9,,,,3926.5,
25881110,14:27:12,14:27:12,725,10,,,,4875.89,0
25881110,14:28:08,14:28:08,102,11,,,,5479.2,0
25881110,14:28:55,14:28:55,103,12,,,,6024.64,0
25881110,14:29:30,14:29:30,104,13,,,,6491.89,0
25881110,14:31:00,14:31:00,9490,14,,,,7513.81,
25881110,14:32:00,14:32:00,9492,15,,,,8238.88,0
25881110,14:34:15,14:34:15,107,16,,,,9906.37,0
25881110,14:36:00,14:36:00,9498,17,,,,11079.57,
25881110,14:37:00,14:37:00,1792,18,,,,11858.14,
25881110,14:37:27,14:37:27,9617,19,,,,12140.15,0
25881110,14:43:06,14:43:06,6650,20,,,,14679.6,0
25881110,14:45:36,14:45:36,6012,21,,,,15738.95,0
25881110,14:45:53,14:45:53,6013,22,,,,15844.95,0
25881110,14:48:00,14:48:00,6014,23,,,,16548.27,
25881110,14:49:25,14:49:25,9616,24,,,,17292.09,0
25881110,14:50:27,14:50:27,6017,25,,,,17969.09,0
25881110,14:53:00,14:53:00,10714,26,,1,,19335.92,
25900070,08:11:00,08:11:00,10014,1,,,1,0,
25900070,08:13:04,08:13:04,200,2,,,,799.11,0
25900070,08:13:59,08:13:59,3633,3,,,,1166.77,0
25900070,08:14:24,08:14:24,3634,4,,,,1391.35,0
25900070,08:14:49,08:14:49,3635,5,,,,1631.47,0
25900070,08:15:20,08:15:20,9021,6,,,,1992.83,0
25900070,08:16:12,08:16:12,10729,7,,,,2418.91,0
25900070,08:18:06,08:18:06,7582,8,,,,3357.02,0
25900070,08:19:00,08:19:00,9953,9,,,,3926.5,
25900070,08:20:12,08:20:12,725,10,,,,4875.89,0
25900070,08:21:08,08:21:08,102,11,,,,5479.2,0
25900070,08:21:55,08:21:55,103,12,,,,6024.64,0
25900070,08:22:30,08:22:30,104,13,,,,6491.89,0
25900070,08:24:00,08:24:00,9490,14,,,,7513.81,
25900070,08:25:00,08:25:00,9492,15,,,,8238.88,0
25900070,08:27:15,08:27:15,107,16,,,,9906.37,0
25900070,08:29:00,08:29:00,9498,17,,,,11079.57,
25900070,08:30:00,08:30:00,1792,18,,,,11858.14,
25900070,08:30:24,08:30:24,9617,19,,,,12140.15,0
25900070,08:35:33,08:35:33,6650,20,,,,14679.6,0
25900070,08:37:49,08:37:49,6012,21,,,,15738.95,0
25900070,08:38:05,08:38:05,6013,22,,,,15844.95,0
25900070,08:40:00,08:40:00,6014,23,,,,16548.27,
25900070,08:41:25,08:41:25,9616,24,,,,17292.09,0
25900070,08:42:27,08:42:27,6017,25,,,,17969.09,0
25900070,08:45:00,08:45:00,10714,26,,1,,19335.92,
25980010,12:46:00,12:46:00,10014,1,,,1,0,
25980010,12:48:36,12:48:36,200,2,,,,799.11,0
25980010,12:49:44,12:49:44,3633,3,,,,1166.77,0
25980010,12:50:15,12:50:15,3634,4,,,,1391.35,0
25980010,12:50:46,12:50:46,3635,5,,,,1631.47,0
25980010,12:51:25,12:51:25,9021,6,,,,1992.83,0
25980010,12:52:30,12:52:30,10729,7,,,,2418.91,0
25980010,12:54:53,12:54:53,7582,8,,,,3357.02,0
25980010,12:56:00,12:56:00,9953,9,,,,3926.5,
25980010,12:57:12,12:57:12,725,10,,,,4875.89,0
25980010,12:58:08,12:58:08,102,11,,,,5479.2,0
25980010,12:58:55,12:58:55,103,12,,,,6024.64,0
25980010,12:59:30,12:59:30,104,13,,,,6491.89,0
25980010,13:01:00,13:01:00,9490,14,,,,7513.81,
25980010,13:02:00,13:02:00,9492,15,,,,8238.88,0
25980010,13:04:15,13:04:15,107,16,,,,9906.37,0
25980010,13:06:00,13:06:00,9498,17,,,,11079.57,
25980010,13:07:00,13:07:00,1792,18,,,,11858.14,
25980010,13:07:27,13:07:27,9617,19,,,,12140.15,0
25980010,13:13:06,13:13:06,6650,20,,,,14679.6,0
25980010,13:15:36,13:15:36,6012,21,,,,15738.95,0
25980010,13:15:53,13:15:53,6013,22,,,,15844.95,0
25980010,13:18:00,13:18:00,6014,23,,,,16548.27,
25980010,13:19:25,13:19:25,9616,24,,,,17292.09,0
25980010,13:20:27,13:20:27,6017,25,,,,17969.09,0
25980010,13:23:00,13:23:00,10714,26,,1,,19335.92,
25980120,12:46:00,12:46:00,10014,1,,,1,0,
25980120,12:48:36,12:48:36,200,2,,,,799.11,0
25980120,12:49:44,12:49:44,3633,3,,,,1166.77,0
25980120,12:50:15,12:50:15,3634,4,,,,1391.35,0
25980120,12:50:46,12:50:46,3635,5,,,,1631.47,0
25980120,12:51:25,12:51:25,9021,6,,,,1992.83,0
25980120,12:52:30,12:52:30,10729,7,,,,2418.91,0
25980120,12:54:53,12:54:53,7582,8,,,,3357.02,0
25980120,12:56:00,12:56:00,9953,9,,,,3926.5,
25980120,12:57:12,12:57:12,725,10,,,,4875.89,0
25980120,12:58:08,12:58:08,102,11,,,,5479.2,0
25980120,12:58:55,12:58:55,103,12,,,,6024.64,0
25980120,12:59:30,12:59:30,104,13,,,,6491.89,0
25980120,13:01:00,13:01:00,9490,14,,,,7513.81,
25980120,13:02:00,13:02:00,9492,15,,,,8238.88,0
25980120,13:04:15,13:04:15,107,16,,,,9906.37,0
25980120,13:06:00,13:06:00,9498,17,,,,11079.57,
25980120,13:07:00,13:07:00,1792,18,,,,11858.14,
25980120,13:07:27,13:07:27,9617,19,,,,12140.15,0
25980120,13:13:06,13:13:06,6650,20,,,,14679.6,0
25980120,13:15:36,13:15:36,6012,21,,,,15738.95,0
25980120,13:15:53,13:15:53,6013,22,,,,15844.95,0
25980120,13:18:00,13:18:00,6014,23,,,,16548.27,
25980120,13:19:25,13:19:25,9616,24,,,,17292.09,0
25980120,13:20:27,13:20:27,6017,25,,,,17969.09,0
25980120,13:23:00,13:23:00,10714,26,,1,,19335.92,
26055010,09:48:00,09:48:00,10014,1,,,1,0,
26055010,09:50:04,09:50:04,200,2,,,,799.11,0
26055010,09:50:59,09:50:59,3633,3,,,,1166.77,0
26055010,09:51:24,09:51:24,3634,4,,,,1391.35,0
26055010,09:51:49,09:51:49,3635,5,,,,1631.47,0
26055010,09:52:20,09:52:20,9021,6,,,,1992.83,0
26055010,09:53:12,09:53:12,10729,7,,,,2418.91,0
26055010,09:55:06,09:55:06,7582,8,,,,3357.02,0
26055010,09:56:00,09:56:00,9953,9,,,,3926.5,
26055010,09:57:12,09:57:12,725,10,,,,4875.89,0
26055010,09:58:08,09:58:08,102,11,,,,5479.2,0
26055010,09:58:55,09:58:55,103,12,,,,6024.64,0
26055010,09:59:30,09:59:30,104,13,,,,6491.89,0
26055010,10:01:00,10:01:00,9490,14,,,,7513.81,
26055010,10:02:00,10:02:00,9492,15,,,,8238.88,0
26055010,10:04:15,10:04:15,107,16,,,,9906.37,0
26055010,10:06:00,10:06:00,9498,17,,,,11079.57,
26055010,10:07:00,10:07:00,1792,18,,,,11858.14,
26055010,10:07:24,10:07:24,9617,19,,,,12140.15,0
26055010,10:12:33,10:12:33,6650,20,,,,14679.6,0
26055010,10:14:49,10:14:49,6012,21,,,,15738.95,0
26055010,10:15:05,10:15:05,6013,22,,,,15844.95,0
26055010,10:17:00,10:17:00,6014,23,,,,16548.27,
26055010,10:18:25,10:18:25,9616,24,,,,17292.09,0
26055010,10:19:27,10:19:27,6017,25,,,,17969.09,0
26055010,10:22:00,10:22:00,10714,26,,1,,19335.92,
26055120,09:48:00,09:48:00,10014,1,,,1,0,
26055120,09:50:04,09:50:04,200,2,,,,799.11,0
26055120,09:50:59,09:50:59,3633,3,,,,1166.77,0
26055120,09:51:24,09:51:24,3634,4,,,,1391.35,0
26055120,09:51:49,09:51:49,3635,5,,,,1631.47,0
26055120,09:52:20,09:52:20,9021,6,,,,1992.83,0
26055120,09:53:12,09:53:12,10729,7,,,,2418.91,0
26055120,09:55:06,09:55:06,7582,8,,,,3357.02,0
26055120,09:56:00,09:56:00,9953,9,,,,3926.5,
26055120,09:57:12,09:57:12,725,10,,,,4875.89,0
26055120,09:58:08,09:58:08,102,11,,,,5479.2,0
26055120,09:58:55,09:58:55,103,12,,,,6024.64,0
26055120,09:59:30,09:59:30,104,13,,,,6491.89,0
26055120,10:01:00,10:01:00,9490,14,,,,7513.81,
26055120,10:02:00,10:02:00,9492,15,,,,8238.88,0
26055120,10:04:15,10:04:15,107,16,,,,9906.37,0
26055120,10:06:00,10:06:00,9498,17,,,,11079.57,
26055120,10:07:00,10:07:00,1792,18,,,,11858.14,
26055120,10:07:24,10:07:24,9617,19,,,,12140.15,0
26055120,10:12:33,10:12:33,6650,20,,,,14679.6,0
26055120,10:14:49,10:14:49,6012,21,,,,15738.95,0
26055120,10:15:05,10:15:05,6013,22,,,,15844.95,0
26055120,10:17:00,10:17:00,6014,23,,,,16548.27,
26055120,10:18:25,10:18:25,9616,24,,,,17292.09,0
26055120,10:19:27,10:19:27,6017,25,,,,17969.09,0
26055120,10:22:00,10:22:00,10714,26,,1,,19335.92,
26198070,12:11:00,12:11:00,10014,1,,,1,0,
26198070,12:13:36,12:13:36,200,2,,,,799.11,0
26198070,12:14:44,12:14:44,3633,3,,,,1166.77,0
26198070,12:15:15,12:15:15,3634,4,,,,1391.35,0
26198070,12:15:46,12:15:46,3635,5,,,,1631.47,0
26198070,12:16:25,12:16:25,9021,6,,,,1992.83,0
26198070,12:17:30,12:17:30,10729,7,,,,2418.91,0
26198070,12:19:53,12:19:53,7582,8,,,,3357.02,0
26198070,12:21:00,12:21:00,9953,9,,,,3926.5,
26198070,12:22:12,12:22:12,725,10,,,,4875.89,0
26198070,12:23:08,12:23:08,102,11,,,,5479.2,0
26198070,12:23:55,12:23:55,103,12,,,,6024.64,0
26198070,12:24:30,12:24:30,104,13,,,,6491.89,0
26198070,12:26:00,12:26:00,9490,14,,,,7513.81,
26198070,12:27:00,12:27:00,9492,15,,,,8238.88,0
26198070,12:29:15,12:29:15,107,16,,,,9906.37,0
26198070,12:31:00,12:31:00,9498,17,,,,11079.57,
26198070,12:32:00,12:32:00,1792,18,,,,11858.14,
26198070,12:32:27,12:32:27,9617,19,,,,12140.15,0
26198070,12:38:06,12:38:06,6650,20,,,,14679.6,0
26198070,12:40:36,12:40:36,6012,21,,,,15738.95,0
26198070,12:40:53,12:40:53,6013,22,,,,15844.95,0
26198070,12:43:00,12:43:00,6014,23,,,,16548.27,
26198070,12:44:25,12:44:25,9616,24,,,,17292.09,0
26198070,12:45:27,12:45:27,6017,25,,,,17969.09,0
26198070,12:48:00,12:48:00,10714,26,,1,,19335.92,
26206020,09:27:00,09:27:00,10014,1,,,1,0,
26206020,09:29:51,09:29:51,200,2,,,,799.11,0
26206020,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206020,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206020,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206020,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206020,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206020,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206020,09:38:00,09:38:00,9953,9,,,,3926.5,
26206020,09:39:27,09:39:27,725,10,,,,4875.89,0
26206020,09:40:34,09:40:34,102,11,,,,5479.2,0
26206020,09:41:30,09:41:30,103,12,,,,6024.64,0
26206020,09:42:13,09:42:13,104,13,,,,6491.89,0
26206020,09:44:00,09:44:00,9490,14,,,,7513.81,
26206020,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206020,09:47:15,09:47:15,107,16,,,,9906.37,0
26206020,09:49:00,09:49:00,9498,17,,,,11079.57,
26206020,09:51:00,09:51:00,1792,18,,,,11858.14,
26206020,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206020,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206020,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206020,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206020,09:58:00,09:58:00,6014,23,,,,16548.27,
26206020,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206020,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206020,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206030,09:27:00,09:27:00,10014,1,,,1,0,
26206030,09:29:51,09:29:51,200,2,,,,799.11,0
26206030,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206030,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206030,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206030,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206030,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206030,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206030,09:38:00,09:38:00,9953,9,,,,3926.5,
26206030,09:39:27,09:39:27,725,10,,,,4875.89,0
26206030,09:40:34,09:40:34,102,11,,,,5479.2,0
26206030,09:41:30,09:41:30,103,12,,,,6024.64,0
26206030,09:42:13,09:42:13,104,13,,,,6491.89,0
26206030,09:44:00,09:44:00,9490,14,,,,7513.81,
26206030,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206030,09:47:15,09:47:15,107,16,,,,9906.37,0
26206030,09:49:00,09:49:00,9498,17,,,,11079.57,
26206030,09:51:00,09:51:00,1792,18,,,,11858.14,
26206030,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206030,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206030,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206030,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206030,09:58:00,09:58:00,6014,23,,,,16548.27,
26206030,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206030,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206030,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206040,09:27:00,09:27:00,10014,1,,,1,0,
26206040,09:29:51,09:29:51,200,2,,,,799.11,0
26206040,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206040,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206040,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206040,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206040,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206040,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206040,09:38:00,09:38:00,9953,9,,,,3926.5,
26206040,09:39:27,09:39:27,725,10,,,,4875.89,0
26206040,09:40:34,09:40:34,102,11,,,,5479.2,0
26206040,09:41:30,09:41:30,103,12,,,,6024.64,0
26206040,09:42:13,09:42:13,104,13,,,,6491.89,0
26206040,09:44:00,09:44:00,9490,14,,,,7513.81,
26206040,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206040,09:47:15,09:47:15,107,16,,,,9906.37,0
26206040,09:49:00,09:49:00,9498,17,,,,11079.57,
26206040,09:51:00,09:51:00,1792,18,,,,11858.14,
26206040,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206040,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206040,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206040,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206040,09:58:00,09:58:00,6014,23,,,,16548.27,
26206040,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206040,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206040,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206050,09:27:00,09:27:00,10014,1,,,1,0,
26206050,09:29:51,09:29:51,200,2,,,,799.11,0
26206050,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206050,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206050,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206050,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206050,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206050,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206050,09:38:00,09:38:00,9953,9,,,,3926.5,
26206050,09:39:27,09:39:27,725,10,,,,4875.89,0
26206050,09:40:34,09:40:34,102,11,,,,5479.2,0
26206050,09:41:30,09:41:30,103,12,,,,6024.64,0
26206050,09:42:13,09:42:13,104,13,,,,6491.89,0
26206050,09:44:00,09:44:00,9490,14,,,,7513.81,
26206050,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206050,09:47:15,09:47:15,107,16,,,,9906.37,0
26206050,09:49:00,09:49:00,9498,17,,,,11079.57,
26206050,09:51:00,09:51:00,1792,18,,,,11858.14,
26206050,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206050,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206050,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206050,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206050,09:58:00,09:58:00,6014,23,,,,16548.27,
26206050,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206050,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206050,10:03:00,10:03:00,10714,26,,1,,19335.92,
26206060,09:27:00,09:27:00,10014,1,,,1,0,
26206060,09:29:51,09:29:51,200,2,,,,799.11,0
26206060,09:31:07,09:31:07,3633,3,,,,1166.77,0
26206060,09:31:40,09:31:40,3634,4,,,,1391.35,0
26206060,09:32:14,09:32:14,3635,5,,,,1631.47,0
26206060,09:32:58,09:32:58,9021,6,,,,1992.83,0
26206060,09:34:09,09:34:09,10729,7,,,,2418.91,0
26206060,09:36:46,09:36:46,7582,8,,,,3357.02,0
26206060,09:38:00,09:38:00,9953,9,,,,3926.5,
26206060,09:39:27,09:39:27,725,10,,,,4875.89,0
26206060,09:40:34,09:40:34,102,11,,,,5479.2,0
26206060,09:41:30,09:41:30,103,12,,,,6024.64,0
26206060,09:42:13,09:42:13,104,13,,,,6491.89,0
26206060,09:44:00,09:44:00,9490,14,,,,7513.81,
26206060,09:45:00,09:45:00,9492,15,,,,8238.88,0
26206060,09:47:15,09:47:15,107,16,,,,9906.37,0
26206060,09:49:00,09:49:00,9498,17,,,,11079.57,
26206060,09:51:00,09:51:00,1792,18,,,,11858.14,
26206060,09:51:17,09:51:17,9617,19,,,,12140.15,0
26206060,09:54:53,09:54:53,6650,20,,,,14679.6,0
26206060,09:56:28,09:56:28,6012,21,,,,15738.95,0
26206060,09:56:39,09:56:39,6013,22,,,,15844.95,0
26206060,09:58:00,09:58:00,6014,23,,,,16548.27,
26206060,09:59:25,09:59:25,9616,24,,,,17292.09,0
26206060,10:00:27,10:00:27,6017,25,,,,17969.09,0
26206060,10:03:00,10:03:00,10714,26,,1,,19335.92,
26339010,05:13:00,05:13:00,9869,1,,,1,0,
26339010,05:15:36,05:15:36,2584,2,,,,1118.01,0
26339010,05:16:19,05:16:19,2586,3,,,,1361.06,0
26339010,05:16:52,05:16:52,10735,4,,,,1633.92,0
26339010,05:17:18,05:17:18,8976,5,,,,1825.37,0
26339010,05:20:20,05:20:20,2593,6,,,,2608.13,0
26339010,05:22:00,05:22:00,10042,7,,,,2935.71,
26339010,05:22:23,05:22:23,10234,8,,,,3097.04,0
26339010,05:26:19,05:26:19,7582,9,,,,5061.65,0
26339010,05:27:00,05:27:00,9951,10,,,,5548.65,
26339010,05:28:26,05:28:26,725,11,,,,6580.03,0
26339010,05:29:12,05:29:12,102,12,,,,7182.77,0
26339010,05:29:53,05:29:53,103,13,,,,7728.59,0
26339010,05:30:28,05:30:28,104,14,,,,8194.08,0
26339010,05:32:00,05:32:00,9490,15,,,,9215.81,
26339010,05:32:58,05:32:58,9492,16,,,,9939.72,0
26339010,05:35:17,05:35:17,107,17,,,,11609.99,0
26339010,05:37:00,05:37:00,9498,18,,,,12782.44,
26339010,05:38:00,05:38:00,1792,19,,,,13566.16,
26339010,05:38:25,05:38:25,9617,20,,,,13848.17,0
26339010,05:43:25,05:43:25,6650,21,,,,16386.61,0
26339010,05:45:45,05:45:45,6012,22,,,,17445.96,0
26339010,05:46:01,05:46:01,6013,23,,,,17551.96,0
26339010,05:48:00,05:48:00,6014,24,,,,18255.28,
26339010,05:49:26,05:49:26,9616,25,,,,18999.1,0
26339010,05:50:28,05:50:28,6017,26,,,,19676.1,0
26339010,05:53:00,05:53:00,10714,27,,1,,21038.48,
26339120,05:13:00,05:13:00,9869,1,,,1,0,
26339120,05:15:36,05:15:36,2584,2,,,,1118.01,0
26339120,05:16:19,05:16:19,2586,3,,,,1361.06,0
26339120,05:16:52,05:16:52,10735,4,,,,1633.92,0
26339120,05:17:18,05:17:18,8976,5,,,,1825.37,0
26339120,05:20:20,05:20:20,2593,6,,,,2608.13,0
26339120,05:22:00,05:22:00,10042,7,,,,2935.71,
26339120,05:22:23,05:22:23,10234,8,,,,3097.04,0
26339120,05:26:19,05:26:19,7582,9,,,,5061.65,0
26339120,05:27:00,05:27:00,9951,10,,,,5548.65,
26339120,05:28:26,05:28:26,725,11,,,,6580.03,0
26339120,05:29:12,05:29:12,102,12,,,,7182.77,0
26339120,05:29:53,05:29:53,103,13,,,,7728.59,0
26339120,05:30:28,05:30:28,104,14,,,,8194.08,0
26339120,05:32:00,05:32:00,9490,15,,,,9215.81,
26339120,05:32:58,05:32:58,9492,16,,,,9939.72,0
26339120,05:35:17,05:35:17,107,17,,,,11609.99,0
26339120,05:37:00,05:37:00,9498,18,,,,12782.44,
26339120,05:38:00,05:38:00,1792,19,,,,13566.16,
26339120,05:38:25,05:38:25,9617,20,,,,13848.17,0
26339120,05:43:25,05:43:25,6650,21,,,,16386.61,0
26339120,05:45:45,05:45:45,6012,22,,,,17445.96,0
26339120,05:46:01,05:46:01,6013,23,,,,17551.96,0
26339120,05:48:00,05:48:00,6014,24,,,,18255.28,
26339120,05:49:26,05:49:26,9616,25,,,,18999.1,0
26339120,05:50:28,05:50:28,6017,26,,,,19676.1,0
26339120,05:53:00,05:53:00,10714,27,,1,,21038.48,
26355080,03:43:00,03:43:00,9869,1,,,1,0,
26355080,03:45:36,03:45:36,2584,2,,,,1118.01,0
26355080,03:46:19,03:46:19,2586,3,,,,1361.06,0
26355080,03:46:52,03:46:52,10735,4,,,,1633.92,0
26355080,03:47:18,03:47:18,8976,5,,,,1825.37,0
26355080,03:50:20,03:50:20,2593,6,,,,2608.13,0
26355080,03:52:00,03:52:00,10042,7,,,,2935.71,
26355080,03:52:23,03:52:23,10234,8,,,,3097.04,0
26355080,03:56:19,03:56:19,7582,9,,,,5061.65,0
26355080,03:57:00,03:57:00,9951,10,,,,5548.65,
26355080,03:58:26,03:58:26,725,11,,,,6580.03,0
26355080,03:59:12,03:59:12,102,12,,,,7182.77,0
26355080,03:59:53,03:59:53,103,13,,,,7728.59,0
26355080,04:00:28,04:00:28,104,14,,,,8194.08,0
26355080,04:02:00,04:02:00,9490,15,,,,9215.81,
26355080,04:02:58,04:02:58,9492,16,,,,9939.72,0
26355080,04:05:17,04:05:17,107,17,,,,11609.99,0
26355080,04:07:00,04:07:00,9498,18,,,,12782.44,
26355080,04:08:00,04:08:00,1792,19,,,,13566.16,
26355080,04:08:25,04:08:25,9617,20,,,,13848.17,0
26355080,04:13:25,04:13:25,6650,21,,,,16386.61,0
26355080,04:15:45,04:15:45,6012,22,,,,17445.96,0
26355080,04:16:01,04:16:01,6013,23,,,,17551.96,0
26355080,04:18:00,04:18:00,6014,24,,,,18255.28,
26355080,04:19:26,04:19:26,9616,25,,,,18999.1,0
26355080,04:20:28,04:20:28,6017,26,,,,19676.1,0
26355080,04:23:00,04:23:00,10714,27,,1,,21038.48,
26355100,03:43:00,03:43:00,9869,1,,,1,0,
26355100,03:45:36,03:45:36,2584,2,,,,1118.01,0
26355100,03:46:19,03:46:19,2586,3,,,,1361.06,0
26355100,03:46:52,03:46:52,10735,4,,,,1633.92,0
26355100,03:47:18,03:47:18,8976,5,,,,1825.37,0
26355100,03:50:20,03:50:20,2593,6,,,,2608.13,0
26355100,03:52:00,03:52:00,10042,7,,,,2935.71,
26355100,03:52:23,03:52:23,10234,8,,,,3097.04,0
26355100,03:56:19,03:56:19,7582,9,,,,5061.65,0
26355100,03:57:00,03:57:00,9951,10,,,,5548.65,
26355100,03:58:26,03:58:26,725,11,,,,6580.03,0
26355100,03:59:12,03:59:12,102,12,,,,7182.77,0
26355100,03:59:53,03:59:53,103,13,,,,7728.59,0
26355100,04:00:28,04:00:28,104,14,,,,8194.08,0
26355100,04:02:00,04:02:00,9490,15,,,,9215.81,
26355100,04:02:58,04:02:58,9492,16,,,,9939.72,0
26355100,04:05:17,04:05:17,107,17,,,,11609.99,0
26355100,04:07:00,04:07:00,9498,18,,,,12782.44,
26355100,04:08:00,04:08:00,1792,19,,,,13566.16,
26355100,04:08:25,04:08:25,9617,20,,,,13848.17,0
26355100,04:13:25,04:13:25,6650,21,,,,16386.61,0
26355100,04:15:45,04:15:45,6012,22,,,,17445.96,0
26355100,04:16:01,04:16:01,6013,23,,,,17551.96,0
26355100,04:18:00,04:18:00,6014,24,,,,18255.28,
26355100,04:19:26,04:19:26,9616,25,,,,18999.1,0
26355100,04:20:28,04:20:28,6017,26,,,,19676.1,0
26355100,04:23:00,04:23:00,10714,27,,1,,21038.48,
26355110,03:43:00,03:43:00,9869,1,,,1,0,
26355110,03:45:36,03:45:36,2584,2,,,,1118.01,0
26355110,03:46:19,03:46:19,2586,3,,,,1361.06,0
26355110,03:46:52,03:46:52,10735,4,,,,1633.92,0
26355110,03:47:18,03:47:18,8976,5,,,,1825.37,0
26355110,03:50:20,03:50:20,2593,6,,,,2608.13,0
26355110,03:52:00,03:52:00,10042,7,,,,2935.71,
26355110,03:52:23,03:52:23,10234,8,,,,3097.04,0
26355110,03:56:19,03:56:19,7582,9,,,,5061.65,0
26355110,03:57:00,03:57:00,9951,10,,,,5548.65,
26355110,03:58:26,03:58:26,725,11,,,,6580.03,0
26355110,03:59:12,03:59:12,102,12,,,,7182.77,0
26355110,03:59:53,03:59:53,103,13,,,,7728.59,0
26355110,04:00:28,04:00:28,104,14,,,,8194.08,0
26355110,04:02:00,04:02:00,9490,15,,,,9215.81,
26355110,04:02:58,04:02:58,9492,16,,,,9939.72,0
26355110,04:05:17,04:05:17,107,17,,,,11609.99,0
26355110,04:07:00,04:07:00,9498,18,,,,12782.44,
26355110,04:08:00,04:08:00,1792,19,,,,13566.16,
26355110,04:08:25,04:08:25,9617,20,,,,13848.17,0
26355110,04:13:25,04:13:25,6650,21,,,,16386.61,0
26355110,04:15:45,04:15:45,6012,22,,,,17445.96,0
26355110,04:16:01,04:16:01,6013,23,,,,17551.96,0
26355110,04:18:00,04:18:00,6014,24,,,,18255.28,
26355110,04:19:26,04:19:26,9616,25,,,,18999.1,0
26355110,04:20:28,04:20:28,6017,26,,,,19676.1,0
26355110,04:23:00,04:23:00,10714,27,,1,,21038.48,
26377090,11:41:00,11:41:00,10014,1,,,1,0,
26377090,11:43:36,11:43:36,200,2,,,,799.11,0
26377090,11:44:44,11:44:44,3633,3,,,,1166.77,0
26377090,11:45:15,11:45:15,3634,4,,,,1391.35,0
26377090,11:45:46,11:45:46,3635,5,,,,1631.47,0
26377090,11:46:25,11:46:25,9021,6,,,,1992.83,0
26377090,11:47:30,11:47:30,10729,7,,,,2418.91,0
26377090,11:49:53,11:49:53,7582,8,,,,3357.02,0
26377090,11:51:00,11:51:00,9953,9,,,,3926.5,
26377090,11:52:12,11:52:12,725,10,,,,4875.89,0
26377090,11:53:08,11:53:08,102,11,,,,5479.2,0
26377090,11:53:55,11:53:55,103,12,,,,6024.64,0
26377090,11:54:30,11:54:30,104,13,,,,6491.89,0
26377090,11:56:00,11:56:00,9490,14,,,,7513.81,
26377090,11:57:00,11:57:00,9492,15,,,,8238.88,0
26377090,11:59:15,11:59:15,107,16,,,,9906.37,0
26377090,12:01:00,12:01:00,9498,17,,,,11079.57,
26377090,12:02:00,12:02:00,1792,18,,,,11858.14,
26377090,12:02:24,12:02:24,9617,19,,,,12140.15,0
26377090,12:07:33,12:07:33,6650,20,,,,14679.6,0
26377090,12:09:49,12:09:49,6012,21,,,,15738.95,0
26377090,12:10:05,12:10:05,6013,22,,,,15844.95,0
26377090,12:12:00,12:12:00,6014,23,,,,16548.27,
26377090,12:13:25,12:13:25,9616,24,,,,17292.09,0
26377090,12:14:27,12:14:27,6017,25,,,,17969.09,0
26377090,12:17:00,12:17:00,10714,26,,1,,19335.92,
26601020,12:55:00,12:55:00,10014,1,,,1,0,
26601020,12:58:22,12:58:22,200,2,,,,799.11,0
26601020,12:59:51,12:59:51,3633,3,,,,1166.77,0
26601020,13:00:32,13:00:32,3634,4,,,,1391.35,0
26601020,13:01:12,13:01:12,3635,5,,,,1631.47,0
26601020,13:02:03,13:02:03,9021,6,,,,1992.83,0
26601020,13:03:28,13:03:28,10729,7,,,,2418.91,0
26601020,13:06:33,13:06:33,7582,8,,,,3357.02,0
26601020,13:08:00,13:08:00,9953,9,,,,3926.5,
26601020,13:10:25,13:10:25,725,10,,,,4875.89,0
26601020,13:12:17,13:12:17,102,11,,,,5479.2,0
26601020,13:13:51,13:13:51,103,12,,,,6024.64,0
26601020,13:15:01,13:15:01,104,13,,,,6491.89,0
26601020,13:18:00,13:18:00,9490,14,,,,7513.81,
26601020,13:18:48,13:18:48,9492,15,,,,8238.88,0
26601020,13:20:36,13:20:36,107,16,,,,9906.37,0
26601020,13:22:00,13:22:00,9498,17,,,,11079.57,
26601020,13:24:00,13:24:00,1792,18,,,,11858.14,
26601020,13:24:17,13:24:17,9617,19,,,,12140.15,0
26601020,13:27:53,13:27:53,6650,20,,,,14679.6,0
26601020,13:29:28,13:29:28,6012,21,,,,15738.95,0
26601020,13:29:39,13:29:39,6013,22,,,,15844.95,0
26601020,13:31:00,13:31:00,6014,23,,,,16548.27,
26601020,13:32:42,13:32:42,9616,24,,,,17292.09,0
26601020,13:33:57,13:33:57,6017,25,,,,17969.09,0
26601020,13:37:00,13:37:00,10714,26,,1,,19335.92,
26601030,12:55:00,12:55:00,10014,1,,,1,0,
26601030,12:58:22,12:58:22,200,2,,,,799.11,0
26601030,12:59:51,12:59:51,3633,3,,,,1166.77,0
26601030,13:00:32,13:00:32,3634,4,,,,1391.35,0
26601030,13:01:12,13:01:12,3635,5,,,,1631.47,0
26601030,13:02:03,13:02:03,9021,6,,,,1992.83,0
26601030,13:03:28,13:03:28,10729,7,,,,2418.91,0
26601030,13:06:33,13:06:33,7582,8,,,,3357.02,0
26601030,13:08:00,13:08:00,9953,9,,,,3926.5,
26601030,13:10:25,13:10:25,725,10,,,,4875.89,0
26601030,13:12:17,13:12:17,102,11,,,,5479.2,0
26601030,13:13:51,13:13:51,103,12,,,,6024.64,0
26601030,13:15:01,13:15:01,104,13,,,,6491.89,0
26601030,13:18:00,13:18:00,9490,14,,,,7513.81,
26601030,13:18:48,13:18:48,9492,15,,,,8238.88,0
26601030,13:20:36,13:20:36,107,16,,,,9906.37,0
26601030,13:22:00,13:22:00,9498,17,,,,11079.57,
26601030,13:24:00,13:24:00,1792,18,,,,11858.14,
26601030,13:24:17,13:24:17,9617,19,,,,12140.15,0
26601030,13:27:53,13:27:53,6650,20,,,,14679.6,0
26601030,13:29:28,13:29:28,6012,21,,,,15738.95,0
26601030,13:29:39,13:29:39,6013,22,,,,15844.95,0
26601030,13:31:00,13:31:00,6014,23,,,,16548.27,
26601030,13:32:42,13:32:42,9616,24,,,,17292.09,0
26601030,13:33:57,13:33:57,6017,25,,,,17969.09,0
26601030,13:37:00,13:37:00,10714,26,,1,,19335.92,
26601040,12:55:00,12:55:00,10014,1,,,1,0,
26601040,12:58:22,12:58:22,200,2,,,,799.11,0
26601040,12:59:51,12:59:51,3633,3,,,,1166.77,0
26601040,13:00:32,13:00:32,3634,4,,,,1391.35,0
26601040,13:01:12,13:01:12,3635,5,,,,1631.47,0
26601040,13:02:03,13:02:03,9021,6,,,,1992.83,0
26601040,13:03:28,13:03:28,10729,7,,,,2418.91,0
26601040,13:06:33,13:06:33,7582,8,,,,3357.02,0
26601040,13:08:00,13:08:00,9953,9,,,,3926.5,
26601040,13:10:25,13:10:25,725,10,,,,4875.89,0
26601040,13:12:17,13:12:17,102,11,,,,5479.2,0
26601040,13:13:51,13:13:51,103,12,,,,6024.64,0
26601040,13:15:01,13:15:01,104,13,,,,6491.89,0
26601040,13:18:00,13:18:00,9490,14,,,,7513.81,
26601040,13:18:48,13:18:48,9492,15,,,,8238.88,0
26601040,13:20:36,13:20:36,107,16,,,,9906.37,0
26601040,13:22:00,13:22:00,9498,17,,,,11079.57,
26601040,13:24:00,13:24:00,1792,18,,,,11858.14,
26601040,13:24:17,13:24:17,9617,19,,,,12140.15,0
26601040,13:27:53,13:27:53,6650,20,,,,14679.6,0
26601040,13:29:28,13:29:28,6012,21,,,,15738.95,0
26601040,13:29:39,13:29:39,6013,22,,,,15844.95,0
26601040,13:31:00,13:31:00,6014,23,,,,16548.27,
26601040,13:32:42,13:32:42,9616,24,,,,17292.09,0
26601040,13:33:57,13:33:57,6017,25,,,,17969.09,0
26601040,13:37:00,13:37:00,10714,26,,1,,19335.92,
26601050,12:55:00,12:55:00,10014,1,,,1,0,
26601050,12:58:22,12:58:22,200,2,,,,799.11,0
26601050,12:59:51,12:59:51,3633,3,,,,1166.77,0
26601050,13:00:32,13:00:32,3634,4,,,,1391.35,0
26601050,13:01:12,13:01:12,3635,5,,,,1631.47,0
26601050,13:02:03,13:02:03,9021,6,,,,1992.83,0
26601050,13:03:28,13:03:28,10729,7,,,,2418.91,0
26601050,13:06:33,13:06:33,7582,8,,,,3357.02,0
26601050,13:08:00,13:08:00,9953,9,,,,3926.5,
26601050,13:10:25,13:10:25,725,10,,,,4875.89,0
26601050,13:12:17,13:12:17,102,11,,,,5479.2,0
26601050,13:13:51,13:13:51,103,12,,,,6024.64,0
26601050,13:15:01,13:15:01,104,13,,,,6491.89,0
26601050,13:18:00,13:18:00,9490,14,,,,7513.81,
26601050,13:18:48,13:18:48,9492,15,,,,8238.88,0
26601050,13:20:36,13:20:36,107,16,,,,9906.37,0
26601050,13:22:00,13:22:00,9498,17,,,,11079.57,
26601050,13:24:00,13:24:00,1792,18,,,,11858.14,
26601050,13:24:17,13:24:17,9617,19,,,,12140.15,0
26601050,13:27:53,13:27:53,6650,20,,,,14679.6,0
26601050,13:29:28,13:29:28,6012,21,,,,15738.95,0
26601050,13:29:39,13:29:39,6013,22,,,,15844.95,0
26601050,13:31:00,13:31:00,6014,23,,,,16548.27,
26601050,13:32:42,13:32:42,9616,24,,,,17292.09,0
26601050,13:33:57,13:33:57,6017,25,,,,17969.09,0
26601050,13:37:00,13:37:00,10714,26,,1,,19335.92,
26601060,12:55:00,12:55:00,10014,1,,,1,0,
26601060,12:58:22,12:58:22,200,2,,,,799.11,0
26601060,12:59:51,12:59:51,3633,3,,,,1166.77,0
26601060,13:00:32,13:00:32,3634,4,,,,1391.35,0
26601060,13:01:12,13:01:12,3635,5,,,,1631.47,0
26601060,13:02:03,13:02:03,9021,6,,,,1992.83,0
26601060,13:03:28,13:03:28,10729,7,,,,2418.91,0
26601060,13:06:33,13:06:33,7582,8,,,,3357.02,0
26601060,13:08:00,13:08:00,9953,9,,,,3926.5,
26601060,13:10:25,13:10:25,725,10,,,,4875.89,0
26601060,13:12:17,13:12:17,102,11,,,,5479.2,0
26601060,13:13:51,13:13:51,103,12,,,,6024.64,0
26601060,13:15:01,13:15:01,104,13,,,,6491.89,0
26601060,13:18:00,13:18:00,9490,14,,,,7513.81,
26601060,13:18:48,13:18:48,9492,15,,,,8238.88,0
26601060,13:20:36,13:20:36,107,16,,,,9906.37,0
26601060,13:22:00,13:22:00,9498,17,,,,11079.57,
26601060,13:24:00,13:24:00,1792,18,,,,11858.14,
26601060,13:24:17,13:24:17,9617,19,,,,12140.15,0
26601060,13:27:53,13:27:53,6650,20,,,,14679.6,0
26601060,13:29:28,13:29:28,6012,21,,,,15738.95,0
26601060,13:29:39,13:29:39,6013,22,,,,15844.95,0
26601060,13:31:00,13:31:00,6014,23,,,,16548.27,
26601060,13:32:42,13:32:42,9616,24,,,,17292.09,0
26601060,13:33:57,13:33:57,6017,25,,,,17969.09,0
26601060,13:37:00,13:37:00,10714,26,,1,,19335.92,
26724010,16:46:00,16:46:00,10014,1,,,1,0,
26724010,16:48:36,16:48:36,200,2,,,,799.11,0
26724010,16:49:44,16:49:44,3633,3,,,,1166.77,0
26724010,16:50:15,16:50:15,3634,4,,,,1391.35,0
26724010,16:50:46,16:50:46,3635,5,,,,1631.47,0
26724010,16:51:25,16:51:25,9021,6,,,,1992.83,0
26724010,16:52:30,16:52:30,10729,7,,,,2418.91,0
26724010,16:54:53,16:54:53,7582,8,,,,3357.02,0
26724010,16:56:00,16:56:00,9953,9,,,,3926.5,
26724010,16:57:12,16:57:12,725,10,,,,4875.89,0
26724010,16:58:08,16:58:08,102,11,,,,5479.2,0
26724010,16:58:55,16:58:55,103,12,,,,6024.64,0
26724010,16:59:30,16:59:30,104,13,,,,6491.89,0
26724010,17:01:00,17:01:00,9490,14,,,,7513.81,
26724010,17:02:00,17:02:00,9492,15,,,,8238.88,0
26724010,17:04:15,17:04:15,107,16,,,,9906.37,0
26724010,17:06:00,17:06:00,9498,17,,,,11079.57,
26724010,17:07:00,17:07:00,1792,18,,,,11858.14,
26724010,17:07:27,17:07:27,9617,19,,,,12140.15,0
26724010,17:13:06,17:13:06,6650,20,,,,14679.6,0
26724010,17:15:36,17:15:36,6012,21,,,,15738.95,0
26724010,17:15:53,17:15:53,6013,22,,,,15844.95,0
26724010,17:18:00,17:18:00,6014,23,,,,16548.27,
26724010,17:19:25,17:19:25,9616,24,,,,17292.09,0
26724010,17:20:27,17:20:27,6017,25,,,,17969.09,0
26724010,17:23:00,17:23:00,10714,26,,1,,19335.92,
26724120,16:46:00,16:46:00,10014,1,,,1,0,
26724120,16:48:36,16:48:36,200,2,,,,799.11,0
26724120,16:49:44,16:49:44,3633,3,,,,1166.77,0
26724120,16:50:15,16:50:15,3634,4,,,,1391.35,0
26724120,16:50:46,16:50:46,3635,5,,,,1631.47,0
26724120,16:51:25,16:51:25,9021,6,,,,1992.83,0
26724120,16:52:30,16:52:30,10729,7,,,,2418.91,0
26724120,16:54:53,16:54:53,7582,8,,,,3357.02,0
26724120,16:56:00,16:56:00,9953,9,,,,3926.5,
26724120,16:57:12,16:57:12,725,10,,,,4875.89,0
26724120,16:58:08,16:58:08,102,11,,,,5479.2,0
26724120,16:58:55,16:58:55,103,12,,,,6024.64,0
26724120,16:59:30,16:59:30,104,13,,,,6491.89,0
26724120,17:01:00,17:01:00,9490,14,,,,7513.81,
26724120,17:02:00,17:02:00,9492,15,,,,8238.88,0
26724120,17:04:15,17:04:15,107,16,,,,9906.37,0
26724120,17:06:00,17:06:00,9498,17,,,,11079.57,
26724120,17:07:00,17:07:00,1792,18,,,,11858.14,
26724120,17:07:27,17:07:27,9617,19,,,,12140.15,0
26724120,17:13:06,17:13:06,6650,20,,,,14679.6,0
26724120,17:15:36,17:15:36,6012,21,,,,15738.95,0
26724120,17:15:53,17:15:53,6013,22,,,,15844.95,0
26724120,17:18:00,17:18:00,6014,23,,,,16548.27,
26724120,17:19:25,17:19:25,9616,24,,,,17292.09,0
26724120,17:20:27,17:20:27,6017,25,,,,17969.09,0
26724120,17:23:00,17:23:00,10714,26,,1,,19335.92,
26749010,20:16:00,20:16:00,10014,1,,,1,0,
26749010,20:18:20,20:18:20,200,2,,,,799.11,0
26749010,20:19:22,20:19:22,3633,3,,,,1166.77,0
26749010,20:19:49,20:19:49,3634,4,,,,1391.35,0
26749010,20:20:17,20:20:17,3635,5,,,,1631.47,0
26749010,20:20:53,20:20:53,9021,6,,,,1992.83,0
26749010,20:21:51,20:21:51,10729,7,,,,2418.91,0
26749010,20:23:59,20:23:59,7582,8,,,,3357.02,0
26749010,20:25:00,20:25:00,9953,9,,,,3926.5,
26749010,20:26:12,20:26:12,725,10,,,,4875.89,0
26749010,20:27:08,20:27:08,102,11,,,,5479.2,0
26749010,20:27:55,20:27:55,103,12,,,,6024.64,0
26749010,20:28:30,20:28:30,104,13,,,,6491.89,0
26749010,20:30:00,20:30:00,9490,14,,,,7513.81,
26749010,20:31:00,20:31:00,9492,15,,,,8238.88,0
26749010,20:33:15,20:33:15,107,16,,,,9906.37,0
26749010,20:35:00,20:35:00,9498,17,,,,11079.57,
26749010,20:36:00,20:36:00,1792,18,,,,11858.14,
26749010,20:36:24,20:36:24,9617,19,,,,12140.15,0
26749010,20:41:33,20:41:33,6650,20,,,,14679.6,0
26749010,20:43:49,20:43:49,6012,21,,,,15738.95,0
26749010,20:44:05,20:44:05,6013,22,,,,15844.95,0
26749010,20:46:00,20:46:00,6014,23,,,,16548.27,
26749010,20:47:25,20:47:25,9616,24,,,,17292.09,0
26749010,20:48:27,20:48:27,6017,25,,,,17969.09,0
26749010,20:51:00,20:51:00,10714,26,,1,,19335.92,
26749120,20:16:00,20:16:00,10014,1,,,1,0,
26749120,20:18:20,20:18:20,200,2,,,,799.11,0
26749120,20:19:22,20:19:22,3633,3,,,,1166.77,0
26749120,20:19:49,20:19:49,3634,4,,,,1391.35,0
26749120,20:20:17,20:20:17,3635,5,,,,1631.47,0
26749120,20:20:53,20:20:53,9021,6,,,,1992.83,0
26749120,20:21:51,20:21:51,10729,7,,,,2418.91,0
26749120,20:23:59,20:23:59,7582,8,,,,3357.02,0
26749120,20:25:00,20:25:00,9953,9,,,,3926.5,
26749120,20:26:12,20:26:12,725,10,,,,4875.89,0
26749120,20:27:08,20:27:08,102,11,,,,5479.2,0
26749120,20:27:55,20:27:55,103,12,,,,6024.64,0
26749120,20:28:30,20:28:30,104,13,,,,6491.89,0
26749120,20:30:00,20:30:00,9490,14,,,,7513.81,
26749120,20:31:00,20:31:00,9492,15,,,,8238.88,0
26749120,20:33:15,20:33:15,107,16,,,,9906.37,0
26749120,20:35:00,20:35:00,9498,17,,,,11079.57,
26749120,20:36:00,20:36:00,1792,18,,,,11858.14,
26749120,20:36:24,20:36:24,9617,19,,,,12140.15,0
26749120,20:41:33,20:41:33,6650,20,,,,14679.6,0
26749120,20:43:49,20:43:49,6012,21,,,,15738.95,0
26749120,20:44:05,20:44:05,6013,22,,,,15844.95,0
26749120,20:46:00,20:46:00,6014,23,,,,16548.27,
26749120,20:47:25,20:47:25,9616,24,,,,17292.09,0
26749120,20:48:27,20:48:27,6017,25,,,,17969.09,0
26749120,20:51:00,20:51:00,10714,26,,1,,19335.92,
26753070,19:13:00,19:13:00,10014,1,,,1,0,
26753070,19:15:20,19:15:20,200,2,,,,799.11,0
26753070,19:16:22,19:16:22,3633,3,,,,1166.77,0
26753070,19:16:49,19:16:49,3634,4,,,,1391.35,0
26753070,19:17:17,19:17:17,3635,5,,,,1631.47,0
26753070,19:17:53,19:17:53,9021,6,,,,1992.83,0
26753070,19:18:51,19:18:51,10729,7,,,,2418.91,0
26753070,19:20:59,19:20:59,7582,8,,,,3357.02,0
26753070,19:22:00,19:22:00,9953,9,,,,3926.5,
26753070,19:23:12,19:23:12,725,10,,,,4875.89,0
26753070,19:24:08,19:24:08,102,11,,,,5479.2,0
26753070,19:24:55,19:24:55,103,12,,,,6024.64,0
26753070,19:25:30,19:25:30,104,13,,,,6491.89,0
26753070,19:27:00,19:27:00,9490,14,,,,7513.81,
26753070,19:28:00,19:28:00,9492,15,,,,8238.88,0
26753070,19:30:15,19:30:15,107,16,,,,9906.37,0
26753070,19:32:00,19:32:00,9498,17,,,,11079.57,
26753070,19:33:00,19:33:00,1792,18,,,,11858.14,
26753070,19:33:27,19:33:27,9617,19,,,,12140.15,0
26753070,19:39:06,19:39:06,6650,20,,,,14679.6,0
26753070,19:41:36,19:41:36,6012,21,,,,15738.95,0
26753070,19:41:53,19:41:53,6013,22,,,,15844.95,0
26753070,19:44:00,19:44:00,6014,23,,,,16548.27,
26753070,19:45:25,19:45:25,9616,24,,,,17292.09,0
26753070,19:46:27,19:46:27,6017,25,,,,17969.09,0
26753070,19:49:00,19:49:00,10714,26,,1,,19335.92,
26772010,21:16:00,21:16:00,10014,1,,,1,0,
26772010,21:18:20,21:18:20,200,2,,,,799.11,0
26772010,21:19:22,21:19:22,3633,3,,,,1166.77,0
26772010,21:19:49,21:19:49,3634,4,,,,1391.35,0
26772010,21:20:17,21:20:17,3635,5,,,,1631.47,0
26772010,21:20:53,21:20:53,9021,6,,,,1992.83,0
26772010,21:21:51,21:21:51,10729,7,,,,2418.91,0
26772010,21:23:59,21:23:59,7582,8,,,,3357.02,0
26772010,21:25:00,21:25:00,9953,9,,,,3926.5,
26772010,21:26:12,21:26:12,725,10,,,,4875.89,0
26772010,21:27:08,21:27:08,102,11,,,,5479.2,0
26772010,21:27:55,21:27:55,103,12,,,,6024.64,0
26772010,21:28:30,21:28:30,104,13,,,,6491.89,0
26772010,21:30:00,21:30:00,9490,14,,,,7513.81,
26772010,21:31:00,21:31:00,9492,15,,,,8238.88,0
26772010,21:33:15,21:33:15,107,16,,,,9906.37,0
26772010,21:35:00,21:35:00,9498,17,,,,11079.57,
26772010,21:36:00,21:36:00,1792,18,,,,11858.14,
26772010,21:36:24,21:36:24,9617,19,,,,12140.15,0
26772010,21:41:33,21:41:33,6650,20,,,,14679.6,0
26772010,21:43:49,21:43:49,6012,21,,,,15738.95,0
26772010,21:44:05,21:44:05,6013,22,,,,15844.95,0
26772010,21:46:00,21:46:00,6014,23,,,,16548.27,
26772010,21:47:25,21:47:25,9616,24,,,,17292.09,0
26772010,21:48:27,21:48:27,6017,25,,,,17969.09,0
26772010,21:51:00,21:51:00,10714,26,,1,,19335.92,
26772120,21:16:00,21:16:00,10014,1,,,1,0,
26772120,21:18:20,21:18:20,200,2,,,,799.11,0
26772120,21:19:22,21:19:22,3633,3,,,,1166.77,0
26772120,21:19:49,21:19:49,3634,4,,,,1391.35,0
26772120,21:20:17,21:20:17,3635,5,,,,1631.47,0
26772120,21:20:53,21:20:53,9021,6,,,,1992.83,0
26772120,21:21:51,21:21:51,10729,7,,,,2418.91,0
26772120,21:23:59,21:23:59,7582,8,,,,3357.02,0
26772120,21:25:00,21:25:00,9953,9,,,,3926.5,
26772120,21:26:12,21:26:12,725,10,,,,4875.89,0
26772120,21:27:08,21:27:08,102,11,,,,5479.2,0
26772120,21:27:55,21:27:55,103,12,,,,6024.64,0
26772120,21:28:30,21:28:30,104,13,,,,6491.89,0
26772120,21:30:00,21:30:00,9490,14,,,,7513.81,
26772120,21:31:00,21:31:00,9492,15,,,,8238.88,0
26772120,21:33:15,21:33:15,107,16,,,,9906.37,0
26772120,21:35:00,21:35:00,9498,17,,,,11079.57,
26772120,21:36:00,21:36:00,1792,18,,,,11858.14,
26772120,21:36:24,21:36:24,9617,19,,,,12140.15,0
26772120,21:41:33,21:41:33,6650,20,,,,14679.6,0
26772120,21:43:49,21:43:49,6012,21,,,,15738.95,0
26772120,21:44:05,21:44:05,6013,22,,,,15844.95,0
26772120,21:46:00,21:46:00,6014,23,,,,16548.27,
26772120,21:47:25,21:47:25,9616,24,,,,17292.09,0
26772120,21:48:27,21:48:27,6017,25,,,,17969.09,0
26772120,21:51:00,21:51:00,10714,26,,1,,19335.92,
26821090,17:42:00,17:42:00,10014,1,,,1,0,
26821090,17:44:20,17:44:20,200,2,,,,799.11,0
26821090,17:45:22,17:45:22,3633,3,,,,1166.77,0
26821090,17:45:49,17:45:49,3634,4,,,,1391.35,0
26821090,17:46:17,17:46:17,3635,5,,,,1631.47,0
26821090,17:46:53,17:46:53,9021,6,,,,1992.83,0
26821090,17:47:51,17:47:51,10729,7,,,,2418.91,0
26821090,17:49:59,17:49:59,7582,8,,,,3357.02,0
26821090,17:51:00,17:51:00,9953,9,,,,3926.5,
26821090,17:52:12,17:52:12,725,10,,,,4875.89,0
26821090,17:53:08,17:53:08,102,11,,,,5479.2,0
26821090,17:53:55,17:53:55,103,12,,,,6024.64,0
26821090,17:54:30,17:54:30,104,13,,,,6491.89,0
26821090,17:56:00,17:56:00,9490,14,,,,7513.81,
26821090,17:57:00,17:57:00,9492,15,,,,8238.88,0
26821090,17:59:15,17:59:15,107,16,,,,9906.37,0
26821090,18:01:00,18:01:00,9498,17,,,,11079.57,
26821090,18:02:00,18:02:00,1792,18,,,,11858.14,
26821090,18:02:27,18:02:27,9617,19,,,,12140.15,0
26821090,18:08:06,18:08:06,6650,20,,,,14679.6,0
26821090,18:10:36,18:10:36,6012,21,,,,15738.95,0
26821090,18:10:53,18:10:53,6013,22,,,,15844.95,0
26821090,18:13:00,18:13:00,6014,23,,,,16548.27,
26821090,18:14:25,18:14:25,9616,24,,,,17292.09,0
26821090,18:15:27,18:15:27,6017,25,,,,17969.09,0
26821090,18:18:00,18:18:00,10714,26,,1,,19335.92,
2687010,25:40:00,25:40:00,9869,1,,,1,0,
2687010,25:42:36,25:42:36,2584,2,,,,1118.01,0
2687010,25:43:19,25:43:19,2586,3,,,,1361.06,0
2687010,25:43:52,25:43:52,10735,4,,,,1633.92,0
2687010,25:44:18,25:44:18,8976,5,,,,1825.37,0
2687010,25:47:20,25:47:20,2593,6,,,,2608.13,0
2687010,25:49:00,25:49:00,10042,7,,,,2935.71,
2687010,25:49:23,25:49:23,10234,8,,,,3097.04,0
2687010,25:53:19,25:53:19,7582,9,,,,5061.65,0
2687010,25:54:00,25:54:00,9951,10,,,,5548.65,
2687010,25:55:26,25:55:26,725,11,,,,6580.03,0
2687010,25:56:12,25:56:12,102,12,,,,7182.77,0
2687010,25:56:53,25:56:53,103,13,,,,7728.59,0
2687010,25:57:28,25:57:28,104,14,,,,8194.08,0
2687010,25:59:00,25:59:00,9490,15,,,,9215.81,
2687010,25:59:58,25:59:58,9492,16,,,,9939.72,0
2687010,26:02:17,26:02:17,107,17,,,,11609.99,0
2687010,26:04:00,26:04:00,9498,18,,,,12782.44,
2687010,26:05:00,26:05:00,1792,19,,,,13566.16,
2687010,26:05:25,26:05:25,9617,20,,,,13848.17,0
2687010,26:10:25,26:10:25,6650,21,,,,16386.61,0
2687010,26:12:45,26:12:45,6012,22,,,,17445.96,0
2687010,26:13:01,26:13:01,6013,23,,,,17551.96,0
2687010,26:15:00,26:15:00,6014,24,,,,18255.28,
2687010,26:16:26,26:16:26,9616,25,,,,18999.1,0
2687010,26:17:28,26:17:28,6017,26,,,,19676.1,0
2687010,26:20:00,26:20:00,10714,27,,1,,21038.48,
2687120,25:40:00,25:40:00,9869,1,,,1,0,
2687120,25:42:36,25:42:36,2584,2,,,,1118.01,0
2687120,25:43:19,25:43:19,2586,3,,,,1361.06,0
2687120,25:43:52,25:43:52,10735,4,,,,1633.92,0
2687120,25:44:18,25:44:18,8976,5,,,,1825.37,0
2687120,25:47:20,25:47:20,2593,6,,,,2608.13,0
2687120,25:49:00,25:49:00,10042,7,,,,2935.71,
2687120,25:49:23,25:49:23,10234,8,,,,3097.04,0
2687120,25:53:19,25:53:19,7582,9,,,,5061.65,0
2687120,25:54:00,25:54:00,9951,10,,,,5548.65,
2687120,25:55:26,25:55:26,725,11,,,,6580.03,0
2687120,25:56:12,25:56:12,102,12,,,,7182.77,0
2687120,25:56:53,25:56:53,103,13,,,,7728.59,0
2687120,25:57:28,25:57:28,104,14,,,,8194.08,0
2687120,25:59:00,25:59:00,9490,15,,,,9215.81,
2687120,25:59:58,25:59:58,9492,16,,,,9939.72,0
2687120,26:02:17,26:02:17,107,17,,,,11609.99,0
2687120,26:04:00,26:04:00,9498,18,,,,12782.44,
2687120,26:05:00,26:05:00,1792,19,,,,13566.16,
2687120,26:05:25,26:05:25,9617,20,,,,13848.17,0
2687120,26:10:25,26:10:25,6650,21,,,,16386.61,0
2687120,26:12:45,26:12:45,6012,22,,,,17445.96,0
2687120,26:13:01,26:13:01,6013,23,,,,17551.96,0
2687120,26:15:00,26:15:00,6014,24,,,,18255.28,
2687120,26:16:26,26:16:26,9616,25,,,,18999.1,0
2687120,26:17:28,26:17:28,6017,26,,,,19676.1,0
2687120,26:20:00,26:20:00,10714,27,,1,,21038.48,
27171010,22:16:00,22:16:00,10014,1,,,1,0,
27171010,22:18:04,22:18:04,200,2,,,,799.11,0
27171010,22:18:59,22:18:59,3633,3,,,,1166.77,0
27171010,22:19:24,22:19:24,3634,4,,,,1391.35,0
27171010,22:19:49,22:19:49,3635,5,,,,1631.47,0
27171010,22:20:20,22:20:20,9021,6,,,,1992.83,0
27171010,22:21:12,22:21:12,10729,7,,,,2418.91,0
27171010,22:23:06,22:23:06,7582,8,,,,3357.02,0
27171010,22:24:00,22:24:00,9953,9,,,,3926.5,
27171010,22:25:12,22:25:12,725,10,,,,4875.89,0
27171010,22:26:08,22:26:08,102,11,,,,5479.2,0
27171010,22:26:55,22:26:55,103,12,,,,6024.64,0
27171010,22:27:30,22:27:30,104,13,,,,6491.89,0
27171010,22:29:00,22:29:00,9490,14,,,,7513.81,
27171010,22:30:00,22:30:00,9492,15,,,,8238.88,0
27171010,22:32:15,22:32:15,107,16,,,,9906.37,0
27171010,22:34:00,22:34:00,9498,17,,,,11079.57,
27171010,22:35:00,22:35:00,1792,18,,,,11858.14,
27171010,22:35:24,22:35:24,9617,19,,,,12140.15,0
27171010,22:40:33,22:40:33,6650,20,,,,14679.6,0
27171010,22:42:49,22:42:49,6012,21,,,,15738.95,0
27171010,22:43:05,22:43:05,6013,22,,,,15844.95,0
27171010,22:45:00,22:45:00,6014,23,,,,16548.27,
27171010,22:46:25,22:46:25,9616,24,,,,17292.09,0
27171010,22:47:27,22:47:27,6017,25,,,,17969.09,0
27171010,22:50:00,22:50:00,10714,26,,1,,19335.92,
27171120,22:16:00,22:16:00,10014,1,,,1,0,
27171120,22:18:04,22:18:04,200,2,,,,799.11,0
27171120,22:18:59,22:18:59,3633,3,,,,1166.77,0
27171120,22:19:24,22:19:24,3634,4,,,,1391.35,0
27171120,22:19:49,22:19:49,3635,5,,,,1631.47,0
27171120,22:20:20,22:20:20,9021,6,,,,1992.83,0
27171120,22:21:12,22:21:12,10729,7,,,,2418.91,0
27171120,22:23:06,22:23:06,7582,8,,,,3357.02,0
27171120,22:24:00,22:24:00,9953,9,,,,3926.5,
27171120,22:25:12,22:25:12,725,10,,,,4875.89,0
27171120,22:26:08,22:26:08,102,11,,,,5479.2,0
27171120,22:26:55,22:26:55,103,12,,,,6024.64,0
27171120,22:27:30,22:27:30,104,13,,,,6491.89,0
27171120,22:29:00,22:29:00,9490,14,,,,7513.81,
27171120,22:30:00,22:30:00,9492,15,,,,8238.88,0
27171120,22:32:15,22:32:15,107,16,,,,9906.37,0
27171120,22:34:00,22:34:00,9498,17,,,,11079.57,
27171120,22:35:00,22:35:00,1792,18,,,,11858.14,
27171120,22:35:24,22:35:24,9617,19,,,,12140.15,0
27171120,22:40:33,22:40:33,6650,20,,,,14679.6,0
27171120,22:42:49,22:42:49,6012,21,,,,15738.95,0
27171120,22:43:05,22:43:05,6013,22,,,,15844.95,0
27171120,22:45:00,22:45:00,6014,23,,,,16548.27,
27171120,22:46:25,22:46:25,9616,24,,,,17292.09,0
27171120,22:47:27,22:47:27,6017,25,,,,17969.09,0
27171120,22:50:00,22:50:00,10714,26,,1,,19335.92,
27263090,16:11:00,16:11:00,10014,1,,,1,0,
27263090,16:13:36,16:13:36,200,2,,,,799.11,0
27263090,16:14:44,16:14:44,3633,3,,,,1166.77,0
27263090,16:15:15,16:15:15,3634,4,,,,1391.35,0
27263090,16:15:46,16:15:46,3635,5,,,,1631.47,0
27263090,16:16:25,16:16:25,9021,6,,,,1992.83,0
27263090,16:17:30,16:17:30,10729,7,,,,2418.91,0
27263090,16:19:53,16:19:53,7582,8,,,,3357.02,0
27263090,16:21:00,16:21:00,9953,9,,,,3926.5,
27263090,16:22:12,16:22:12,725,10,,,,4875.89,0
27263090,16:23:08,16:23:08,102,11,,,,5479.2,0
27263090,16:23:55,16:23:55,103,12,,,,6024.64,0
27263090,16:24:30,16:24:30,104,13,,,,6491.89,0
27263090,16:26:00,16:26:00,9490,14,,,,7513.81,
27263090,16:27:00,16:27:00,9492,15,,,,8238.88,0
27263090,16:29:15,16:29:15,107,16,,,,9906.37,0
27263090,16:31:00,16:31:00,9498,17,,,,11079.57,
27263090,16:32:00,16:32:00,1792,18,,,,11858.14,
27263090,16:32:27,16:32:27,9617,19,,,,12140.15,0
27263090,16:38:06,16:38:06,6650,20,,,,14679.6,0
27263090,16:40:36,16:40:36,6012,21,,,,15738.95,0
27263090,16:40:53,16:40:53,6013,22,,,,15844.95,0
27263090,16:43:00,16:43:00,6014,23,,,,16548.27,
27263090,16:44:25,16:44:25,9616,24,,,,17292.09,0
27263090,16:45:27,16:45:27,6017,25,,,,17969.09,0
27263090,16:48:00,16:48:00,10714,26,,1,,19335.92,
27281020,16:24:00,16:24:00,10014,1,,,1,0,
27281020,16:27:38,16:27:38,200,2,,,,799.11,0
27281020,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281020,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281020,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281020,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281020,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281020,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281020,16:38:00,16:38:00,9953,9,,,,3926.5,
27281020,16:40:25,16:40:25,725,10,,,,4875.89,0
27281020,16:42:17,16:42:17,102,11,,,,5479.2,0
27281020,16:43:51,16:43:51,103,12,,,,6024.64,0
27281020,16:45:01,16:45:01,104,13,,,,6491.89,0
27281020,16:48:00,16:48:00,9490,14,,,,7513.81,
27281020,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281020,16:51:15,16:51:15,107,16,,,,9906.37,0
27281020,16:53:00,16:53:00,9498,17,,,,11079.57,
27281020,16:55:00,16:55:00,1792,18,,,,11858.14,
27281020,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281020,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281020,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281020,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281020,17:02:00,17:02:00,6014,23,,,,16548.27,
27281020,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281020,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281020,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281030,16:24:00,16:24:00,10014,1,,,1,0,
27281030,16:27:38,16:27:38,200,2,,,,799.11,0
27281030,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281030,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281030,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281030,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281030,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281030,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281030,16:38:00,16:38:00,9953,9,,,,3926.5,
27281030,16:40:25,16:40:25,725,10,,,,4875.89,0
27281030,16:42:17,16:42:17,102,11,,,,5479.2,0
27281030,16:43:51,16:43:51,103,12,,,,6024.64,0
27281030,16:45:01,16:45:01,104,13,,,,6491.89,0
27281030,16:48:00,16:48:00,9490,14,,,,7513.81,
27281030,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281030,16:51:15,16:51:15,107,16,,,,9906.37,0
27281030,16:53:00,16:53:00,9498,17,,,,11079.57,
27281030,16:55:00,16:55:00,1792,18,,,,11858.14,
27281030,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281030,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281030,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281030,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281030,17:02:00,17:02:00,6014,23,,,,16548.27,
27281030,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281030,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281030,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281040,16:24:00,16:24:00,10014,1,,,1,0,
27281040,16:27:38,16:27:38,200,2,,,,799.11,0
27281040,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281040,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281040,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281040,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281040,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281040,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281040,16:38:00,16:38:00,9953,9,,,,3926.5,
27281040,16:40:25,16:40:25,725,10,,,,4875.89,0
27281040,16:42:17,16:42:17,102,11,,,,5479.2,0
27281040,16:43:51,16:43:51,103,12,,,,6024.64,0
27281040,16:45:01,16:45:01,104,13,,,,6491.89,0
27281040,16:48:00,16:48:00,9490,14,,,,7513.81,
27281040,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281040,16:51:15,16:51:15,107,16,,,,9906.37,0
27281040,16:53:00,16:53:00,9498,17,,,,11079.57,
27281040,16:55:00,16:55:00,1792,18,,,,11858.14,
27281040,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281040,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281040,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281040,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281040,17:02:00,17:02:00,6014,23,,,,16548.27,
27281040,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281040,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281040,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281050,16:24:00,16:24:00,10014,1,,,1,0,
27281050,16:27:38,16:27:38,200,2,,,,799.11,0
27281050,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281050,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281050,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281050,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281050,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281050,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281050,16:38:00,16:38:00,9953,9,,,,3926.5,
27281050,16:40:25,16:40:25,725,10,,,,4875.89,0
27281050,16:42:17,16:42:17,102,11,,,,5479.2,0
27281050,16:43:51,16:43:51,103,12,,,,6024.64,0
27281050,16:45:01,16:45:01,104,13,,,,6491.89,0
27281050,16:48:00,16:48:00,9490,14,,,,7513.81,
27281050,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281050,16:51:15,16:51:15,107,16,,,,9906.37,0
27281050,16:53:00,16:53:00,9498,17,,,,11079.57,
27281050,16:55:00,16:55:00,1792,18,,,,11858.14,
27281050,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281050,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281050,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281050,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281050,17:02:00,17:02:00,6014,23,,,,16548.27,
27281050,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281050,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281050,17:08:00,17:08:00,10714,26,,1,,19335.92,
27281060,16:24:00,16:24:00,10014,1,,,1,0,
27281060,16:27:38,16:27:38,200,2,,,,799.11,0
27281060,16:29:14,16:29:14,3633,3,,,,1166.77,0
27281060,16:29:57,16:29:57,3634,4,,,,1391.35,0
27281060,16:30:40,16:30:40,3635,5,,,,1631.47,0
27281060,16:31:36,16:31:36,9021,6,,,,1992.83,0
27281060,16:33:07,16:33:07,10729,7,,,,2418.91,0
27281060,16:36:26,16:36:26,7582,8,,,,3357.02,0
27281060,16:38:00,16:38:00,9953,9,,,,3926.5,
27281060,16:40:25,16:40:25,725,10,,,,4875.89,0
27281060,16:42:17,16:42:17,102,11,,,,5479.2,0
27281060,16:43:51,16:43:51,103,12,,,,6024.64,0
27281060,16:45:01,16:45:01,104,13,,,,6491.89,0
27281060,16:48:00,16:48:00,9490,14,,,,7513.81,
27281060,16:49:00,16:49:00,9492,15,,,,8238.88,0
27281060,16:51:15,16:51:15,107,16,,,,9906.37,0
27281060,16:53:00,16:53:00,9498,17,,,,11079.57,
27281060,16:55:00,16:55:00,1792,18,,,,11858.14,
27281060,16:55:17,16:55:17,9617,19,,,,12140.15,0
27281060,16:58:53,16:58:53,6650,20,,,,14679.6,0
27281060,17:00:28,17:00:28,6012,21,,,,15738.95,0
27281060,17:00:39,17:00:39,6013,22,,,,15844.95,0
27281060,17:02:00,17:02:00,6014,23,,,,16548.27,
27281060,17:03:42,17:03:42,9616,24,,,,17292.09,0
27281060,17:04:57,17:04:57,6017,25,,,,17969.09,0
27281060,17:08:00,17:08:00,10714,26,,1,,19335.92,
27289010,05:43:00,05:43:00,9869,1,,,1,0,
27289010,05:45:36,05:45:36,2584,2,,,,1118.01,0
27289010,05:46:19,05:46:19,2586,3,,,,1361.06,0
27289010,05:46:52,05:46:52,10735,4,,,,1633.92,0
27289010,05:47:18,05:47:18,8976,5,,,,1825.37,0
27289010,05:50:20,05:50:20,2593,6,,,,2608.13,0
27289010,05:52:00,05:52:00,10042,7,,,,2935.71,
27289010,05:52:23,05:52:23,10234,8,,,,3097.04,0
27289010,05:56:19,05:56:19,7582,9,,,,5061.65,0
27289010,05:57:00,05:57:00,9951,10,,,,5548.65,
27289010,05:58:26,05:58:26,725,11,,,,6580.03,0
27289010,05:59:12,05:59:12,102,12,,,,7182.77,0
27289010,05:59:53,05:59:53,103,13,,,,7728.59,0
27289010,06:00:28,06:00:28,104,14,,,,8194.08,0
27289010,06:02:00,06:02:00,9490,15,,,,9215.81,
27289010,06:02:58,06:02:58,9492,16,,,,9939.72,0
27289010,06:05:17,06:05:17,107,17,,,,11609.99,0
27289010,06:07:00,06:07:00,9498,18,,,,12782.44,
27289010,06:08:00,06:08:00,1792,19,,,,13566.16,
27289010,06:08:25,06:08:25,9617,20,,,,13848.17,0
27289010,06:13:25,06:13:25,6650,21,,,,16386.61,0
27289010,06:15:45,06:15:45,6012,22,,,,17445.96,0
27289010,06:16:01,06:16:01,6013,23,,,,17551.96,0
27289010,06:18:00,06:18:00,6014,24,,,,18255.28,
27289010,06:19:26,06:19:26,9616,25,,,,18999.1,0
27289010,06:20:28,06:20:28,6017,26,,,,19676.1,0
27289010,06:23:00,06:23:00,10714,27,,1,,21038.48,
27289120,05:43:00,05:43:00,9869,1,,,1,0,
27289120,05:45:36,05:45:36,2584,2,,,,1118.01,0
27289120,05:46:19,05:46:19,2586,3,,,,1361.06,0
27289120,05:46:52,05:46:52,10735,4,,,,1633.92,0
27289120,05:47:18,05:47:18,8976,5,,,,1825.37,0
27289120,05:50:20,05:50:20,2593,6,,,,2608.13,0
27289120,05:52:00,05:52:00,10042,7,,,,2935.71,
27289120,05:52:23,05:52:23,10234,8,,,,3097.04,0
27289120,05:56:19,05:56:19,7582,9,,,,5061.65,0
27289120,05:57:00,05:57:00,9951,10,,,,5548.65,
27289120,05:58:26,05:58:26,725,11,,,,6580.03,0
27289120,05:59:12,05:59:12,102,12,,,,7182.77,0
27289120,05:59:53,05:59:53,103,13,,,,7728.59,0
27289120,06:00:28,06:00:28,104,14,,,,8194.08,0
27289120,06:02:00,06:02:00,9490,15,,,,9215.81,
27289120,06:02:58,06:02:58,9492,16,,,,9939.72,0
27289120,06:05:17,06:05:17,107,17,,,,11609.99,0
27289120,06:07:00,06:07:00,9498,18,,,,12782.44,
27289120,06:08:00,06:08:00,1792,19,,,,13566.16,
27289120,06:08:25,06:08:25,9617,20,,,,13848.17,0
27289120,06:13:25,06:13:25,6650,21,,,,16386.61,0
27289120,06:15:45,06:15:45,6012,22,,,,17445.96,0
27289120,06:16:01,06:16:01,6013,23,,,,17551.96,0
27289120,06:18:00,06:18:00,6014,24,,,,18255.28,
27289120,06:19:26,06:19:26,9616,25,,,,18999.1,0
27289120,06:20:28,06:20:28,6017,26,,,,19676.1,0
27289120,06:23:00,06:23:00,10714,27,,1,,21038.48,
27454070,06:06:00,06:06:00,10014,1,,,1,0,
27454070,06:08:04,06:08:04,200,2,,,,799.11,0
27454070,06:08:59,06:08:59,3633,3,,,,1166.77,0
27454070,06:09:24,06:09:24,3634,4,,,,1391.35,0
27454070,06:09:49,06:09:49,3635,5,,,,1631.47,0
27454070,06:10:20,06:10:20,9021,6,,,,1992.83,0
27454070,06:11:12,06:11:12,10729,7,,,,2418.91,0
27454070,06:13:06,06:13:06,7582,8,,,,3357.02,0
27454070,06:14:00,06:14:00,9953,9,,,,3926.5,
27454070,06:15:12,06:15:12,725,10,,,,4875.89,0
27454070,06:16:08,06:16:08,102,11,,,,5479.2,0
27454070,06:16:55,06:16:55,103,12,,,,6024.64,0
27454070,06:17:30,06:17:30,104,13,,,,6491.89,0
27454070,06:19:00,06:19:00,9490,14,,,,7513.81,
27454070,06:20:00,06:20:00,9492,15,,,,8238.88,0
27454070,06:22:15,06:22:15,107,16,,,,9906.37,0
27454070,06:24:00,06:24:00,9498,17,,,,11079.57,
27454070,06:25:00,06:25:00,1792,18,,,,11858.14,
27454070,06:25:24,06:25:24,9617,19,,,,12140.15,0
27454070,06:30:33,06:30:33,6650,20,,,,14679.6,0
27454070,06:32:49,06:32:49,6012,21,,,,15738.95,0
27454070,06:33:05,06:33:05,6013,22,,,,15844.95,0
27454070,06:35:00,06:35:00,6014,23,,,,16548.27,
27454070,06:36:25,06:36:25,9616,24,,,,17292.09,0
27454070,06:37:27,06:37:27,6017,25,,,,17969.09,0
27454070,06:40:00,06:40:00,10714,26,,1,,19335.92,
27528090,14:41:00,14:41:00,10014,1,,,1,0,
27528090,14:43:36,14:43:36,200,2,,,,799.11,0
27528090,14:44:44,14:44:44,3633,3,,,,1166.77,0
27528090,14:45:15,14:45:15,3634,4,,,,1391.35,0
27528090,14:45:46,14:45:46,3635,5,,,,1631.47,0
27528090,14:46:25,14:46:25,9021,6,,,,1992.83,0
27528090,14:47:30,14:47:30,10729,7,,,,2418.91,0
27528090,14:49:53,14:49:53,7582,8,,,,3357.02,0
27528090,14:51:00,14:51:00,9953,9,,,,3926.5,
27528090,14:52:12,14:52:12,725,10,,,,4875.89,0
27528090,14:53:08,14:53:08,102,11,,,,5479.2,0
27528090,14:53:55,14:53:55,103,12,,,,6024.64,0
27528090,14:54:30,14:54:30,104,13,,,,6491.89,0
27528090,14:56:00,14:56:00,9490,14,,,,7513.81,
27528090,14:57:00,14:57:00,9492,15,,,,8238.88,0
27528090,14:59:15,14:59:15,107,16,,,,9906.37,0
27528090,15:01:00,15:01:00,9498,17,,,,11079.57,
27528090,15:02:00,15:02:00,1792,18,,,,11858.14,
27528090,15:02:27,15:02:27,9617,19,,,,12140.15,0
27528090,15:08:06,15:08:06,6650,20,,,,14679.6,0
27528090,15:10:36,15:10:36,6012,21,,,,15738.95,0
27528090,15:10:53,15:10:53,6013,22,,,,15844.95,0
27528090,15:13:00,15:13:00,6014,23,,,,16548.27,
27528090,15:14:25,15:14:25,9616,24,,,,17292.09,0
27528090,15:15:27,15:15:27,6017,25,,,,17969.09,0
27528090,15:18:00,15:18:00,10714,26,,1,,19335.92,
27580010,26:10:00,26:10:00,9869,1,,,1,0,
27580010,26:12:36,26:12:36,2584,2,,,,1118.01,0
27580010,26:13:19,26:13:19,2586,3,,,,1361.06,0
27580010,26:13:52,26:13:52,10735,4,,,,1633.92,0
27580010,26:14:18,26:14:18,8976,5,,,,1825.37,0
27580010,26:17:20,26:17:20,2593,6,,,,2608.13,0
27580010,26:19:00,26:19:00,10042,7,,,,2935.71,
27580010,26:19:23,26:19:23,10234,8,,,,3097.04,0
27580010,26:23:19,26:23:19,7582,9,,,,5061.65,0
27580010,26:24:00,26:24:00,9951,10,,,,5548.65,
27580010,26:25:26,26:25:26,725,11,,,,6580.03,0
27580010,26:26:12,26:26:12,102,12,,,,7182.77,0
27580010,26:26:53,26:26:53,103,13,,,,7728.59,0
27580010,26:27:28,26:27:28,104,14,,,,8194.08,0
27580010,26:29:00,26:29:00,9490,15,,,,9215.81,
27580010,26:29:58,26:29:58,9492,16,,,,9939.72,0
27580010,26:32:17,26:32:17,107,17,,,,11609.99,0
27580010,26:34:00,26:34:00,9498,18,,,,12782.44,
27580010,26:35:00,26:35:00,1792,19,,,,13566.16,
27580010,26:35:25,26:35:25,9617,20,,,,13848.17,0
27580010,26:40:25,26:40:25,6650,21,,,,16386.61,0
27580010,26:42:45,26:42:45,6012,22,,,,17445.96,0
27580010,26:43:01,26:43:01,6013,23,,,,17551.96,0
27580010,26:45:00,26:45:00,6014,24,,,,18255.28,
27580010,26:46:26,26:46:26,9616,25,,,,18999.1,0
27580010,26:47:28,26:47:28,6017,26,,,,19676.1,0
27580010,26:50:00,26:50:00,10714,27,,1,,21038.48,
27580120,26:10:00,26:10:00,9869,1,,,1,0,
27580120,26:12:36,26:12:36,2584,2,,,,1118.01,0
27580120,26:13:19,26:13:19,2586,3,,,,1361.06,0
27580120,26:13:52,26:13:52,10735,4,,,,1633.92,0
27580120,26:14:18,26:14:18,8976,5,,,,1825.37,0
27580120,26:17:20,26:17:20,2593,6,,,,2608.13,0
27580120,26:19:00,26:19:00,10042,7,,,,2935.71,
27580120,26:19:23,26:19:23,10234,8,,,,3097.04,0
27580120,26:23:19,26:23:19,7582,9,,,,5061.65,0
27580120,26:24:00,26:24:00,9951,10,,,,5548.65,
27580120,26:25:26,26:25:26,725,11,,,,6580.03,0
27580120,26:26:12,26:26:12,102,12,,,,7182.77,0
27580120,26:26:53,26:26:53,103,13,,,,7728.59,0
27580120,26:27:28,26:27:28,104,14,,,,8194.08,0
27580120,26:29:00,26:29:00,9490,15,,,,9215.81,
27580120,26:29:58,26:29:58,9492,16,,,,9939.72,0
27580120,26:32:17,26:32:17,107,17,,,,11609.99,0
27580120,26:34:00,26:34:00,9498,18,,,,12782.44,
27580120,26:35:00,26:35:00,1792,19,,,,13566.16,
27580120,26:35:25,26:35:25,9617,20,,,,13848.17,0
27580120,26:40:25,26:40:25,6650,21,,,,16386.61,0
27580120,26:42:45,26:42:45,6012,22,,,,17445.96,0
27580120,26:43:01,26:43:01,6013,23,,,,17551.96,0
27580120,26:45:00,26:45:00,6014,24,,,,18255.28,
27580120,26:46:26,26:46:26,9616,25,,,,18999.1,0
27580120,26:47:28,26:47:28,6017,26,,,,19676.1,0
27580120,26:50:00,26:50:00,10714,27,,1,,21038.48,
27604090,19:13:00,19:13:00,10014,1,,,1,0,
27604090,19:15:20,19:15:20,200,2,,,,799.11,0
27604090,19:16:22,19:16:22,3633,3,,,,1166.77,0
27604090,19:16:49,19:16:49,3634,4,,,,1391.35,0
27604090,19:17:17,19:17:17,3635,5,,,,1631.47,0
27604090,19:17:53,19:17:53,9021,6,,,,1992.83,0
27604090,19:18:51,19:18:51,10729,7,,,,2418.91,0
27604090,19:20:59,19:20:59,7582,8,,,,3357.02,0
27604090,19:22:00,19:22:00,9953,9,,,,3926.5,
27604090,19:23:12,19:23:12,725,10,,,,4875.89,0
27604090,19:24:08,19:24:08,102,11,,,,5479.2,0
27604090,19:24:55,19:24:55,103,12,,,,6024.64,0
27604090,19:25:30,19:25:30,104,13,,,,6491.89,0
27604090,19:27:00,19:27:00,9490,14,,,,7513.81,
27604090,19:28:00,19:28:00,9492,15,,,,8238.88,0
27604090,19:30:15,19:30:15,107,16,,,,9906.37,0
27604090,19:32:00,19:32:00,9498,17,,,,11079.57,
27604090,19:33:00,19:33:00,1792,18,,,,11858.14,
27604090,19:33:27,19:33:27,9617,19,,,,12140.15,0
27604090,19:39:06,19:39:06,6650,20,,,,14679.6,0
27604090,19:41:36,19:41:36,6012,21,,,,15738.95,0
27604090,19:41:53,19:41:53,6013,22,,,,15844.95,0
27604090,19:44:00,19:44:00,6014,23,,,,16548.27,
27604090,19:45:25,19:45:25,9616,24,,,,17292.09,0
27604090,19:46:27,19:46:27,6017,25,,,,17969.09,0
27604090,19:49:00,19:49:00,10714,26,,1,,19335.92,
27806090,18:12:00,18:12:00,10014,1,,,1,0,
27806090,18:14:20,18:14:20,200,2,,,,799.11,0
27806090,18:15:22,18:15:22,3633,3,,,,1166.77,0
27806090,18:15:49,18:15:49,3634,4,,,,1391.35,0
27806090,18:16:17,18:16:17,3635,5,,,,1631.47,0
27806090,18:16:53,18:16:53,9021,6,,,,1992.83,0
27806090,18:17:51,18:17:51,10729,7,,,,2418.91,0
27806090,18:19:59,18:19:59,7582,8,,,,3357.02,0
27806090,18:21:00,18:21:00,9953,9,,,,3926.5,
27806090,18:22:12,18:22:12,725,10,,,,4875.89,0
27806090,18:23:08,18:23:08,102,11,,,,5479.2,0
27806090,18:23:55,18:23:55,103,12,,,,6024.64,0
27806090,18:24:30,18:24:30,104,13,,,,6491.89,0
27806090,18:26:00,18:26:00,9490,14,,,,7513.81,
27806090,18:27:00,18:27:00,9492,15,,,,8238.88,0
27806090,18:29:15,18:29:15,107,16,,,,9906.37,0
27806090,18:31:00,18:31:00,9498,17,,,,11079.57,
27806090,18:32:00,18:32:00,1792,18,,,,11858.14,
27806090,18:32:27,18:32:27,9617,19,,,,12140.15,0
27806090,18:38:06,18:38:06,6650,20,,,,14679.6,0
27806090,18:40:36,18:40:36,6012,21,,,,15738.95,0
27806090,18:40:53,18:40:53,6013,22,,,,15844.95,0
27806090,18:43:00,18:43:00,6014,23,,,,16548.27,
27806090,18:44:25,18:44:25,9616,24,,,,17292.09,0
27806090,18:45:27,18:45:27,6017,25,,,,17969.09,0
27806090,18:48:00,18:48:00,10714,26,,1,,19335.92,
27820080,20:46:00,20:46:00,10014,1,,,1,0,
27820080,20:48:20,20:48:20,200,2,,,,799.11,0
27820080,20:49:22,20:49:22,3633,3,,,,1166.77,0
27820080,20:49:49,20:49:49,3634,4,,,,1391.35,0
27820080,20:50:17,20:50:17,3635,5,,,,1631.47,0
27820080,20:50:53,20:50:53,9021,6,,,,1992.83,0
27820080,20:51:51,20:51:51,10729,7,,,,2418.91,0
27820080,20:53:59,20:53:59,7582,8,,,,3357.02,0
27820080,20:55:00,20:55:00,9953,9,,,,3926.5,
27820080,20:56:12,20:56:12,725,10,,,,4875.89,0
27820080,20:57:08,20:57:08,102,11,,,,5479.2,0
27820080,20:57:55,20:57:55,103,12,,,,6024.64,0
27820080,20:58:30,20:58:30,104,13,,,,6491.89,0
27820080,21:00:00,21:00:00,9490,14,,,,7513.81,
27820080,21:01:00,21:01:00,9492,15,,,,8238.88,0
27820080,21:03:15,21:03:15,107,16,,,,9906.37,0
27820080,21:05:00,21:05:00,9498,17,,,,11079.57,
27820080,21:06:00,21:06:00,1792,18,,,,11858.14,
27820080,21:06:24,21:06:24,9617,19,,,,12140.15,0
27820080,21:11:33,21:11:33,6650,20,,,,14679.6,0
27820080,21:13:49,21:13:49,6012,21,,,,15738.95,0
27820080,21:14:05,21:14:05,6013,22,,,,15844.95,0
27820080,21:16:00,21:16:00,6014,23,,,,16548.27,
27820080,21:17:25,21:17:25,9616,24,,,,17292.09,0
27820080,21:18:27,21:18:27,6017,25,,,,17969.09,0
27820080,21:21:00,21:21:00,10714,26,,1,,19335.92,
27820100,20:46:00,20:46:00,10014,1,,,1,0,
27820100,20:48:20,20:48:20,200,2,,,,799.11,0
27820100,20:49:22,20:49:22,3633,3,,,,1166.77,0
27820100,20:49:49,20:49:49,3634,4,,,,1391.35,0
27820100,20:50:17,20:50:17,3635,5,,,,1631.47,0
27820100,20:50:53,20:50:53,9021,6,,,,1992.83,0
27820100,20:51:51,20:51:51,10729,7,,,,2418.91,0
27820100,20:53:59,20:53:59,7582,8,,,,3357.02,0
27820100,20:55:00,20:55:00,9953,9,,,,3926.5,
27820100,20:56:12,20:56:12,725,10,,,,4875.89,0
27820100,20:57:08,20:57:08,102,11,,,,5479.2,0
27820100,20:57:55,20:57:55,103,12,,,,6024.64,0
27820100,20:58:30,20:58:30,104,13,,,,6491.89,0
27820100,21:00:00,21:00:00,9490,14,,,,7513.81,
27820100,21:01:00,21:01:00,9492,15,,,,8238.88,0
27820100,21:03:15,21:03:15,107,16,,,,9906.37,0
27820100,21:05:00,21:05:00,9498,17,,,,11079.57,
27820100,21:06:00,21:06:00,1792,18,,,,11858.14,
27820100,21:06:24,21:06:24,9617,19,,,,12140.15,0
27820100,21:11:33,21:11:33,6650,20,,,,14679.6,0
27820100,21:13:49,21:13:49,6012,21,,,,15738.95,0
27820100,21:14:05,21:14:05,6013,22,,,,15844.95,0
27820100,21:16:00,21:16:00,6014,23,,,,16548.27,
27820100,21:17:25,21:17:25,9616,24,,,,17292.09,0
27820100,21:18:27,21:18:27,6017,25,,,,17969.09,0
27820100,21:21:00,21:21:00,10714,26,,1,,19335.92,
27820110,20:46:00,20:46:00,10014,1,,,1,0,
27820110,20:48:20,20:48:20,200,2,,,,799.11,0
27820110,20:49:22,20:49:22,3633,3,,,,1166.77,0
27820110,20:49:49,20:49:49,3634,4,,,,1391.35,0
27820110,20:50:17,20:50:17,3635,5,,,,1631.47,0
27820110,20:50:53,20:50:53,9021,6,,,,1992.83,0
27820110,20:51:51,20:51:51,10729,7,,,,2418.91,0
27820110,20:53:59,20:53:59,7582,8,,,,3357.02,0
27820110,20:55:00,20:55:00,9953,9,,,,3926.5,
27820110,20:56:12,20:56:12,725,10,,,,4875.89,0
27820110,20:57:08,20:57:08,102,11,,,,5479.2,0
27820110,20:57:55,20:57:55,103,12,,,,6024.64,0
27820110,20:58:30,20:58:30,104,13,,,,6491.89,0
27820110,21:00:00,21:00:00,9490,14,,,,7513.81,
27820110,21:01:00,21:01:00,9492,15,,,,8238.88,0
27820110,21:03:15,21:03:15,107,16,,,,9906.37,0
27820110,21:05:00,21:05:00,9498,17,,,,11079.57,
27820110,21:06:00,21:06:00,1792,18,,,,11858.14,
27820110,21:06:24,21:06:24,9617,19,,,,12140.15,0
27820110,21:11:33,21:11:33,6650,20,,,,14679.6,0
27820110,21:13:49,21:13:49,6012,21,,,,15738.95,0
27820110,21:14:05,21:14:05,6013,22,,,,15844.95,0
27820110,21:16:00,21:16:00,6014,23,,,,16548.27,
27820110,21:17:25,21:17:25,9616,24,,,,17292.09,0
27820110,21:18:27,21:18:27,6017,25,,,,17969.09,0
27820110,21:21:00,21:21:00,10714,26,,1,,19335.92,
2784080,12:16:00,12:16:00,10014,1,,,1,0,
2784080,12:18:36,12:18:36,200,2,,,,799.11,0
2784080,12:19:44,12:19:44,3633,3,,,,1166.77,0
2784080,12:20:15,12:20:15,3634,4,,,,1391.35,0
2784080,12:20:46,12:20:46,3635,5,,,,1631.47,0
2784080,12:21:25,12:21:25,9021,6,,,,1992.83,0
2784080,12:22:30,12:22:30,10729,7,,,,2418.91,0
2784080,12:24:53,12:24:53,7582,8,,,,3357.02,0
2784080,12:26:00,12:26:00,9953,9,,,,3926.5,
2784080,12:27:12,12:27:12,725,10,,,,4875.89,0
2784080,12:28:08,12:28:08,102,11,,,,5479.2,0
2784080,12:28:55,12:28:55,103,12,,,,6024.64,0
2784080,12:29:30,12:29:30,104,13,,,,6491.89,0
2784080,12:31:00,12:31:00,9490,14,,,,7513.81,
2784080,12:32:00,12:32:00,9492,15,,,,8238.88,0
2784080,12:34:15,12:34:15,107,16,,,,9906.37,0
2784080,12:36:00,12:36:00,9498,17,,,,11079.57,
2784080,12:37:00,12:37:00,1792,18,,,,11858.14,
2784080,12:37:27,12:37:27,9617,19,,,,12140.15,0
2784080,12:43:06,12:43:06,6650,20,,,,14679.6,0
2784080,12:45:36,12:45:36,6012,21,,,,15738.95,0
2784080,12:45:53,12:45:53,6013,22,,,,15844.95,0
2784080,12:48:00,12:48:00,6014,23,,,,16548.27,
2784080,12:49:25,12:49:25,9616,24,,,,17292.09,0
2784080,12:50:27,12:50:27,6017,25,,,,17969.09,0
2784080,12:53:00,12:53:00,10714,26,,1,,19335.92,
2784100,12:16:00,12:16:00,10014,1,,,1,0,
2784100,12:18:36,12:18:36,200,2,,,,799.11,0
2784100,12:19:44,12:19:44,3633,3,,,,1166.77,0
2784100,12:20:15,12:20:15,3634,4,,,,1391.35,0
2784100,12:20:46,12:20:46,3635,5,,,,1631.47,0
2784100,12:21:25,12:21:25,9021,6,,,,1992.83,0
2784100,12:22:30,12:22:30,10729,7,,,,2418.91,0
2784100,12:24:53,12:24:53,7582,8,,,,3357.02,0
2784100,12:26:00,12:26:00,9953,9,,,,3926.5,
2784100,12:27:12,12:27:12,725,10,,,,4875.89,0
2784100,12:28:08,12:28:08,102,11,,,,5479.2,0
2784100,12:28:55,12:28:55,103,12,,,,6024.64,0
2784100,12:29:30,12:29:30,104,13,,,,6491.89,0
2784100,12:31:00,12:31:00,9490,14,,,,7513.81,
2784100,12:32:00,12:32:00,9492,15,,,,8238.88,0
2784100,12:34:15,12:34:15,107,16,,,,9906.37,0
2784100,12:36:00,12:36:00,9498,17,,,,11079.57,
2784100,12:37:00,12:37:00,1792,18,,,,11858.14,
2784100,12:37:27,12:37:27,9617,19,,,,12140.15,0
2784100,12:43:06,12:43:06,6650,20,,,,14679.6,0
2784100,12:45:36,12:45:36,6012,21,,,,15738.95,0
2784100,12:45:53,12:45:53,6013,22,,,,15844.95,0
2784100,12:48:00,12:48:00,6014,23,,,,16548.27,
2784100,12:49:25,12:49:25,9616,24,,,,17292.09,0
2784100,12:50:27,12:50:27,6017,25,,,,17969.09,0
2784100,12:53:00,12:53:00,10714,26,,1,,19335.92,
2784110,12:16:00,12:16:00,10014,1,,,1,0,
2784110,12:18:36,12:18:36,200,2,,,,799.11,0
2784110,12:19:44,12:19:44,3633,3,,,,1166.77,0
2784110,12:20:15,12:20:15,3634,4,,,,1391.35,0
2784110,12:20:46,12:20:46,3635,5,,,,1631.47,0
2784110,12:21:25,12:21:25,9021,6,,,,1992.83,0
2784110,12:22:30,12:22:30,10729,7,,,,2418.91,0
2784110,12:24:53,12:24:53,7582,8,,,,3357.02,0
2784110,12:26:00,12:26:00,9953,9,,,,3926.5,
2784110,12:27:12,12:27:12,725,10,,,,4875.89,0
2784110,12:28:08,12:28:08,102,11,,,,5479.2,0
2784110,12:28:55,12:28:55,103,12,,,,6024.64,0
2784110,12:29:30,12:29:30,104,13,,,,6491.89,0
2784110,12:31:00,12:31:00,9490,14,,,,7513.81,
2784110,12:32:00,12:32:00,9492,15,,,,8238.88,0
2784110,12:34:15,12:34:15,107,16,,,,9906.37,0
2784110,12:36:00,12:36:00,9498,17,,,,11079.57,
2784110,12:37:00,12:37:00,1792,18,,,,11858.14,
2784110,12:37:27,12:37:27,9617,19,,,,12140.15,0
2784110,12:43:06,12:43:06,6650,20,,,,14679.6,0
2784110,12:45:36,12:45:36,6012,21,,,,15738.95,0
2784110,12:45:53,12:45:53,6013,22,,,,15844.95,0
2784110,12:48:00,12:48:00,6014,23,,,,16548.27,
2784110,12:49:25,12:49:25,9616,24,,,,17292.09,0
2784110,12:50:27,12:50:27,6017,25,,,,17969.09,0
2784110,12:53:00,12:53:00,10714,26,,1,,19335.92,
27861080,08:48:00,08:48:00,10014,1,,,1,0,
27861080,08:50:04,08:50:04,200,2,,,,799.11,0
27861080,08:50:59,08:50:59,3633,3,,,,1166.77,0
27861080,08:51:24,08:51:24,3634,4,,,,1391.35,0
27861080,08:51:49,08:51:49,3635,5,,,,1631.47,0
27861080,08:52:20,08:52:20,9021,6,,,,1992.83,0
27861080,08:53:12,08:53:12,10729,7,,,,2418.91,0
27861080,08:55:06,08:55:06,7582,8,,,,3357.02,0
27861080,08:56:00,08:56:00,9953,9,,,,3926.5,
27861080,08:57:12,08:57:12,725,10,,,,4875.89,0
27861080,08:58:08,08:58:08,102,11,,,,5479.2,0
27861080,08:58:55,08:58:55,103,12,,,,6024.64,0
27861080,08:59:30,08:59:30,104,13,,,,6491.89,0
27861080,09:01:00,09:01:00,9490,14,,,,7513.81,
27861080,09:02:00,09:02:00,9492,15,,,,8238.88,0
27861080,09:04:15,09:04:15,107,16,,,,9906.37,0
27861080,09:06:00,09:06:00,9498,17,,,,11079.57,
27861080,09:07:00,09:07:00,1792,18,,,,11858.14,
27861080,09:07:24,09:07:24,9617,19,,,,12140.15,0
27861080,09:12:33,09:12:33,6650,20,,,,14679.6,0
27861080,09:14:49,09:14:49,6012,21,,,,15738.95,0
27861080,09:15:05,09:15:05,6013,22,,,,15844.95,0
27861080,09:17:00,09:17:00,6014,23,,,,16548.27,
27861080,09:18:25,09:18:25,9616,24,,,,17292.09,0
27861080,09:19:27,09:19:27,6017,25,,,,17969.09,0
27861080,09:22:00,09:22:00,10714,26,,1,,19335.92,
27861100,08:48:00,08:48:00,10014,1,,,1,0,
27861100,08:50:04,08:50:04,200,2,,,,799.11,0
27861100,08:50:59,08:50:59,3633,3,,,,1166.77,0
27861100,08:51:24,08:51:24,3634,4,,,,1391.35,0
27861100,08:51:49,08:51:49,3635,5,,,,1631.47,0
27861100,08:52:20,08:52:20,9021,6,,,,1992.83,0
27861100,08:53:12,08:53:12,10729,7,,,,2418.91,0
27861100,08:55:06,08:55:06,7582,8,,,,3357.02,0
27861100,08:56:00,08:56:00,9953,9,,,,3926.5,
27861100,08:57:12,08:57:12,725,10,,,,4875.89,0
27861100,08:58:08,08:58:08,102,11,,,,5479.2,0
27861100,08:58:55,08:58:55,103,12,,,,6024.64,0
27861100,08:59:30,08:59:30,104,13,,,,6491.89,0
27861100,09:01:00,09:01:00,9490,14,,,,7513.81,
27861100,09:02:00,09:02:00,9492,15,,,,8238.88,0
27861100,09:04:15,09:04:15,107,16,,,,9906.37,0
27861100,09:06:00,09:06:00,9498,17,,,,11079.57,
27861100,09:07:00,09:07:00,1792,18,,,,11858.14,
27861100,09:07:24,09:07:24,9617,19,,,,12140.15,0
27861100,09:12:33,09:12:33,6650,20,,,,14679.6,0
27861100,09:14:49,09:14:49,6012,21,,,,15738.95,0
27861100,09:15:05,09:15:05,6013,22,,,,15844.95,0
27861100,09:17:00,09:17:00,6014,23,,,,16548.27,
27861100,09:18:25,09:18:25,9616,24,,,,17292.09,0
27861100,09:19:27,09:19:27,6017,25,,,,17969.09,0
27861100,09:22:00,09:22:00,10714,26,,1,,19335.92,
27861110,08:48:00,08:48:00,10014,1,,,1,0,
27861110,08:50:04,08:50:04,200,2,,,,799.11,0
27861110,08:50:59,08:50:59,3633,3,,,,1166.77,0
27861110,08:51:24,08:51:24,3634,4,,,,1391.35,0
27861110,08:51:49,08:51:49,3635,5,,,,1631.47,0
27861110,08:52:20,08:52:20,9021,6,,,,1992.83,0
27861110,08:53:12,08:53:12,10729,7,,,,2418.91,0
27861110,08:55:06,08:55:06,7582,8,,,,3357.02,0
27861110,08:56:00,08:56:00,9953,9,,,,3926.5,
27861110,08:57:12,08:57:12,725,10,,,,4875.89,0
27861110,08:58:08,08:58:08,102,11,,,,5479.2,0
27861110,08:58:55,08:58:55,103,12,,,,6024.64,0
27861110,08:59:30,08:59:30,104,13,,,,6491.89,0
27861110,09:01:00,09:01:00,9490,14,,,,7513.81,
27861110,09:02:00,09:02:00,9492,15,,,,8238.88,0
27861110,09:04:15,09:04:15,107,16,,,,9906.37,0
27861110,09:06:00,09:06:00,9498,17,,,,11079.57,
27861110,09:07:00,09:07:00,1792,18,,,,11858.14,
27861110,09:07:24,09:07:24,9617,19,,,,12140.15,0
27861110,09:12:33,09:12:33,6650,20,,,,14679.6,0
27861110,09:14:49,09:14:49,6012,21,,,,15738.95,0
27861110,09:15:05,09:15:05,6013,22,,,,15844.95,0
27861110,09:17:00,09:17:00,6014,23,,,,16548.27,
27861110,09:18:25,09:18:25,9616,24,,,,17292.09,0
27861110,09:19:27,09:19:27,6017,25,,,,17969.09,0
27861110,09:22:00,09:22:00,10714,26,,1,,19335.92,
2788090,13:11:00,13:11:00,10014,1,,,1,0,
2788090,13:13:36,13:13:36,200,2,,,,799.11,0
2788090,13:14:44,13:14:44,3633,3,,,,1166.77,0
2788090,13:15:15,13:15:15,3634,4,,,,1391.35,0
2788090,13:15:46,13:15:46,3635,5,,,,1631.47,0
2788090,13:16:25,13:16:25,9021,6,,,,1992.83,0
2788090,13:17:30,13:17:30,10729,7,,,,2418.91,0
2788090,13:19:53,13:19:53,7582,8,,,,3357.02,0
2788090,13:21:00,13:21:00,9953,9,,,,3926.5,
2788090,13:22:12,13:22:12,725,10,,,,4875.89,0
2788090,13:23:08,13:23:08,102,11,,,,5479.2,0
2788090,13:23:55,13:23:55,103,12,,,,6024.64,0
2788090,13:24:30,13:24:30,104,13,,,,6491.89,0
2788090,13:26:00,13:26:00,9490,14,,,,7513.81,
2788090,13:27:00,13:27:00,9492,15,,,,8238.88,0
2788090,13:29:15,13:29:15,107,16,,,,9906.37,0
2788090,13:31:00,13:31:00,9498,17,,,,11079.57,
2788090,13:32:00,13:32:00,1792,18,,,,11858.14,
2788090,13:32:27,13:32:27,9617,19,,,,12140.15,0
2788090,13:38:06,13:38:06,6650,20,,,,14679.6,0
2788090,13:40:36,13:40:36,6012,21,,,,15738.95,0
2788090,13:40:53,13:40:53,6013,22,,,,15844.95,0
2788090,13:43:00,13:43:00,6014,23,,,,16548.27,
2788090,13:44:25,13:44:25,9616,24,,,,17292.09,0
2788090,13:45:27,13:45:27,6017,25,,,,17969.09,0
2788090,13:48:00,13:48:00,10714,26,,1,,19335.92,
27891080,26:10:00,26:10:00,9869,1,,,1,0,
27891080,26:12:36,26:12:36,2584,2,,,,1118.01,0
27891080,26:13:19,26:13:19,2586,3,,,,1361.06,0
27891080,26:13:52,26:13:52,10735,4,,,,1633.92,0
27891080,26:14:18,26:14:18,8976,5,,,,1825.37,0
27891080,26:17:20,26:17:20,2593,6,,,,2608.13,0
27891080,26:19:00,26:19:00,10042,7,,,,2935.71,
27891080,26:19:23,26:19:23,10234,8,,,,3097.04,0
27891080,26:23:19,26:23:19,7582,9,,,,5061.65,0
27891080,26:24:00,26:24:00,9951,10,,,,5548.65,
27891080,26:25:26,26:25:26,725,11,,,,6580.03,0
27891080,26:26:12,26:26:12,102,12,,,,7182.77,0
27891080,26:26:53,26:26:53,103,13,,,,7728.59,0
27891080,26:27:28,26:27:28,104,14,,,,8194.08,0
27891080,26:29:00,26:29:00,9490,15,,,,9215.81,
27891080,26:29:58,26:29:58,9492,16,,,,9939.72,0
27891080,26:32:17,26:32:17,107,17,,,,11609.99,0
27891080,26:34:00,26:34:00,9498,18,,,,12782.44,
27891080,26:35:00,26:35:00,1792,19,,,,13566.16,
27891080,26:35:25,26:35:25,9617,20,,,,13848.17,0
27891080,26:40:25,26:40:25,6650,21,,,,16386.61,0
27891080,26:42:45,26:42:45,6012,22,,,,17445.96,0
27891080,26:43:01,26:43:01,6013,23,,,,17551.96,0
27891080,26:45:00,26:45:00,6014,24,,,,18255.28,
27891080,26:46:26,26:46:26,9616,25,,,,18999.1,0
27891080,26:47:28,26:47:28,6017,26,,,,19676.1,0
27891080,26:50:00,26:50:00,10714,27,,1,,21038.48,
27891100,26:10:00,26:10:00,9869,1,,,1,0,
27891100,26:12:36,26:12:36,2584,2,,,,1118.01,0
27891100,26:13:19,26:13:19,2586,3,,,,1361.06,0
27891100,26:13:52,26:13:52,10735,4,,,,1633.92,0
27891100,26:14:18,26:14:18,8976,5,,,,1825.37,0
27891100,26:17:20,26:17:20,2593,6,,,,2608.13,0
27891100,26:19:00,26:19:00,10042,7,,,,2935.71,
27891100,26:19:23,26:19:23,10234,8,,,,3097.04,0
27891100,26:23:19,26:23:19,7582,9,,,,5061.65,0
27891100,26:24:00,26:24:00,9951,10,,,,5548.65,
27891100,26:25:26,26:25:26,725,11,,,,6580.03,0
27891100,26:26:12,26:26:12,102,12,,,,7182.77,0
27891100,26:26:53,26:26:53,103,13,,,,7728.59,0
27891100,26:27:28,26:27:28,104,14,,,,8194.08,0
27891100,26:29:00,26:29:00,9490,15,,,,9215.81,
27891100,26:29:58,26:29:58,9492,16,,,,9939.72,0
27891100,26:32:17,26:32:17,107,17,,,,11609.99,0
27891100,26:34:00,26:34:00,9498,18,,,,12782.44,
27891100,26:35:00,26:35:00,1792,19,,,,13566.16,
27891100,26:35:25,26:35:25,9617,20,,,,13848.17,0
27891100,26:40:25,26:40:25,6650,21,,,,16386.61,0
27891100,26:42:45,26:42:45,6012,22,,,,17445.96,0
27891100,26:43:01,26:43:01,6013,23,,,,17551.96,0
27891100,26:45:00,26:45:00,6014,24,,,,18255.28,
27891100,26:46:26,26:46:26,9616,25,,,,18999.1,0
27891100,26:47:28,26:47:28,6017,26,,,,19676.1,0
27891100,26:50:00,26:50:00,10714,27,,1,,21038.48,
27891110,26:10:00,26:10:00,9869,1,,,1,0,
27891110,26:12:36,26:12:36,2584,2,,,,1118.01,0
27891110,26:13:19,26:13:19,2586,3,,,,1361.06,0
27891110,26:13:52,26:13:52,10735,4,,,,1633.92,0
27891110,26:14:18,26:14:18,8976,5,,,,1825.37,0
27891110,26:17:20,26:17:20,2593,6,,,,2608.13,0
27891110,26:19:00,26:19:00,10042,7,,,,2935.71,
27891110,26:19:23,26:19:23,10234,8,,,,3097.04,0
27891110,26:23:19,26:23:19,7582,9,,,,5061.65,0
27891110,26:24:00,26:24:00,9951,10,,,,5548.65,
27891110,26:25:26,26:25:26,725,11,,,,6580.03,0
27891110,26:26:12,26:26:12,102,12,,,,7182.77,0
27891110,26:26:53,26:26:53,103,13,,,,7728.59,0
27891110,26:27:28,26:27:28,104,14,,,,8194.08,0
27891110,26:29:00,26:29:00,9490,15,,,,9215.81,
27891110,26:29:58,26:29:58,9492,16,,,,9939.72,0
27891110,26:32:17,26:32:17,107,17,,,,11609.99,0
27891110,26:34:00,26:34:00,9498,18,,,,12782.44,
27891110,26:35:00,26:35:00,1792,19,,,,13566.16,
27891110,26:35:25,26:35:25,9617,20,,,,13848.17,0
27891110,26:40:25,26:40:25,6650,21,,,,16386.61,0
27891110,26:42:45,26:42:45,6012,22,,,,17445.96,0
27891110,26:43:01,26:43:01,6013,23,,,,17551.96,0
27891110,26:45:00,26:45:00,6014,24,,,,18255.28,
27891110,26:46:26,26:46:26,9616,25,,,,18999.1,0
27891110,26:47:28,26:47:28,6017,26,,,,19676.1,0
27891110,26:50:00,26:50:00,10714,27,,1,,21038.48,
27929090,10:11:00,10:11:00,10014,1,,,1,0,
27929090,10:13:20,10:13:20,200,2,,,,799.11,0
27929090,10:14:22,10:14:22,3633,3,,,,1166.77,0
27929090,10:14:49,10:14:49,3634,4,,,,1391.35,0
27929090,10:15:17,10:15:17,3635,5,,,,1631.47,0
27929090,10:15:53,10:15:53,9021,6,,,,1992.83,0
27929090,10:16:51,10:16:51,10729,7,,,,2418.91,0
27929090,10:18:59,10:18:59,7582,8,,,,3357.02,0
27929090,10:20:00,10:20:00,9953,9,,,,3926.5,
27929090,10:21:12,10:21:12,725,10,,,,4875.89,0
27929090,10:22:08,10:22:08,102,11,,,,5479.2,0
27929090,10:22:55,10:22:55,103,12,,,,6024.64,0
27929090,10:23:30,10:23:30,104,13,,,,6491.89,0
27929090,10:25:00,10:25:00,9490,14,,,,7513.81,
27929090,10:26:00,10:26:00,9492,15,,,,8238.88,0
27929090,10:28:15,10:28:15,107,16,,,,9906.37,0
27929090,10:30:00,10:30:00,9498,17,,,,11079.57,
27929090,10:31:00,10:31:00,1792,18,,,,11858.14,
27929090,10:31:24,10:31:24,9617,19,,,,12140.15,0
27929090,10:36:33,10:36:33,6650,20,,,,14679.6,0
27929090,10:38:49,10:38:49,6012,21,,,,15738.95,0
27929090,10:39:05,10:39:05,6013,22,,,,15844.95,0
27929090,10:41:00,10:41:00,6014,23,,,,16548.27,
27929090,10:42:25,10:42:25,9616,24,,,,17292.09,0
27929090,10:43:27,10:43:27,6017,25,,,,17969.09,0
27929090,10:46:00,10:46:00,10714,26,,1,,19335.92,
28090,22:15:00,22:15:00,10014,1,,,1,0,
28090,22:17:04,22:17:04,200,2,,,,799.11,0
28090,22:17:59,22:17:59,3633,3,,,,1166.77,0
28090,22:18:24,22:18:24,3634,4,,,,1391.35,0
28090,22:18:49,22:18:49,3635,5,,,,1631.47,0
28090,22:19:20,22:19:20,9021,6,,,,1992.83,0
28090,22:20:12,22:20:12,10729,7,,,,2418.91,0
28090,22:22:06,22:22:06,7582,8,,,,3357.02,0
28090,22:23:00,22:23:00,9953,9,,,,3926.5,
28090,22:24:12,22:24:12,725,10,,,,4875.89,0
28090,22:25:08,22:25:08,102,11,,,,5479.2,0
28090,22:25:55,22:25:55,103,12,,,,6024.64,0
28090,22:26:30,22:26:30,104,13,,,,6491.89,0
28090,22:28:00,22:28:00,9490,14,,,,7513.81,
28090,22:29:00,22:29:00,9492,15,,,,8238.88,0
28090,22:31:15,22:31:15,107,16,,,,9906.37,0
28090,22:33:00,22:33:00,9498,17,,,,11079.57,
28090,22:34:00,22:34:00,1792,18,,,,11858.14,
28090,22:34:24,22:34:24,9617,19,,,,12140.15,0
28090,22:39:33,22:39:33,6650,20,,,,14679.6,0
28090,22:41:49,22:41:49,6012,21,,,,15738.95,0
28090,22:42:05,22:42:05,6013,22,,,,15844.95,0
28090,22:44:00,22:44:00,6014,23,,,,16548.27,
28090,22:45:25,22:45:25,9616,24,,,,17292.09,0
28090,22:46:27,22:46:27,6017,25,,,,17969.09,0
28090,22:49:00,22:49:00,10714,26,,1,,19335.92,
28170070,06:41:00,06:41:00,10014,1,,,1,0,
28170070,06:43:04,06:43:04,200,2,,,,799.11,0
28170070,06:43:59,06:43:59,3633,3,,,,1166.77,0
28170070,06:44:24,06:44:24,3634,4,,,,1391.35,0
28170070,06:44:49,06:44:49,3635,5,,,,1631.47,0
28170070,06:45:20,06:45:20,9021,6,,,,1992.83,0
28170070,06:46:12,06:46:12,10729,7,,,,2418.91,0
28170070,06:48:06,06:48:06,7582,8,,,,3357.02,0
28170070,06:49:00,06:49:00,9953,9,,,,3926.5,
28170070,06:50:12,06:50:12,725,10,,,,4875.89,0
28170070,06:51:08,06:51:08,102,11,,,,5479.2,0
28170070,06:51:55,06:51:55,103,12,,,,6024.64,0
28170070,06:52:30,06:52:30,104,13,,,,6491.89,0
28170070,06:54:00,06:54:00,9490,14,,,,7513.81,
28170070,06:55:00,06:55:00,9492,15,,,,8238.88,0
28170070,06:57:15,06:57:15,107,16,,,,9906.37,0
28170070,06:59:00,06:59:00,9498,17,,,,11079.57,
28170070,07:00:00,07:00:00,1792,18,,,,11858.14,
28170070,07:00:24,07:00:24,9617,19,,,,12140.15,0
28170070,07:05:33,07:05:33,6650,20,,,,14679.6,0
28170070,07:07:49,07:07:49,6012,21,,,,15738.95,0
28170070,07:08:05,07:08:05,6013,22,,,,15844.95,0
28170070,07:10:00,07:10:00,6014,23,,,,16548.27,
28170070,07:11:25,07:11:25,9616,24,,,,17292.09,0
28170070,07:12:27,07:12:27,6017,25,,,,17969.09,0
28170070,07:15:00,07:15:00,10714,26,,1,,19335.92,
28444090,15:41:00,15:41:00,10014,1,,,1,0,
28444090,15:43:36,15:43:36,200,2,,,,799.11,0
28444090,15:44:44,15:44:44,3633,3,,,,1166.77,0
28444090,15:45:15,15:45:15,3634,4,,,,1391.35,0
28444090,15:45:46,15:45:46,3635,5,,,,1631.47,0
28444090,15:46:25,15:46:25,9021,6,,,,1992.83,0
28444090,15:47:30,15:47:30,10729,7,,,,2418.91,0
28444090,15:49:53,15:49:53,7582,8,,,,3357.02,0
28444090,15:51:00,15:51:00,9953,9,,,,3926.5,
28444090,15:52:12,15:52:12,725,10,,,,4875.89,0
28444090,15:53:08,15:53:08,102,11,,,,5479.2,0
28444090,15:53:55,15:53:55,103,12,,,,6024.64,0
28444090,15:54:30,15:54:30,104,13,,,,6491.89,0
28444090,15:56:00,15:56:00,9490,14,,,,7513.81,
28444090,15:57:00,15:57:00,9492,15,,,,8238.88,0
28444090,15:59:15,15:59:15,107,16,,,,9906.37,0
28444090,16:01:00,16:01:00,9498,17,,,,11079.57,
28444090,16:02:00,16:02:00,1792,18,,,,11858.14,
28444090,16:02:27,16:02:27,9617,19,,,,12140.15,0
28444090,16:08:06,16:08:06,6650,20,,,,14679.6,0
28444090,16:10:36,16:10:36,6012,21,,,,15738.95,0
28444090,16:10:53,16:10:53,6013,22,,,,15844.95,0
28444090,16:13:00,16:13:00,6014,23,,,,16548.27,
28444090,16:14:25,16:14:25,9616,24,,,,17292.09,0
28444090,16:15:27,16:15:27,6017,25,,,,17969.09,0
28444090,16:18:00,16:18:00,10714,26,,1,,19335.92,
2874070,07:41:00,07:41:00,10014,1,,,1,0,
2874070,07:43:04,07:43:04,200,2,,,,799.11,0
2874070,07:43:59,07:43:59,3633,3,,,,1166.77,0
2874070,07:44:24,07:44:24,3634,4,,,,1391.35,0
2874070,07:44:49,07:44:49,3635,5,,,,1631.47,0
2874070,07:45:20,07:45:20,9021,6,,,,1992.83,0
2874070,07:46:12,07:46:12,10729,7,,,,2418.91,0
2874070,07:48:06,07:48:06,7582,8,,,,3357.02,0
2874070,07:49:00,07:49:00,9953,9,,,,3926.5,
2874070,07:50:12,07:50:12,725,10,,,,4875.89,0
2874070,07:51:08,07:51:08,102,11,,,,5479.2,0
2874070,07:51:55,07:51:55,103,12,,,,6024.64,0
2874070,07:52:30,07:52:30,104,13,,,,6491.89,0
2874070,07:54:00,07:54:00,9490,14,,,,7513.81,
2874070,07:55:00,07:55:00,9492,15,,,,8238.88,0
2874070,07:57:15,07:57:15,107,16,,,,9906.37,0
2874070,07:59:00,07:59:00,9498,17,,,,11079.57,
2874070,08:00:00,08:00:00,1792,18,,,,11858.14,
2874070,08:00:24,08:00:24,9617,19,,,,12140.15,0
2874070,08:05:33,08:05:33,6650,20,,,,14679.6,0
2874070,08:07:49,08:07:49,6012,21,,,,15738.95,0
2874070,08:08:05,08:08:05,6013,22,,,,15844.95,0
2874070,08:10:00,08:10:00,6014,23,,,,16548.27,
2874070,08:11:25,08:11:25,9616,24,,,,17292.09,0
2874070,08:12:27,08:12:27,6017,25,,,,17969.09,0
2874070,08:15:00,08:15:00,10714,26,,1,,19335.92,
28922070,03:30:00,03:30:00,9869,1,,,1,0,
28922070,03:32:36,03:32:36,2584,2,,,,1118.01,0
28922070,03:33:19,03:33:19,2586,3,,,,1361.06,0
28922070,03:33:52,03:33:52,10735,4,,,,1633.92,0
28922070,03:34:18,03:34:18,8976,5,,,,1825.37,0
28922070,03:37:20,03:37:20,2593,6,,,,2608.13,0
28922070,03:39:00,03:39:00,10042,7,,,,2935.71,
28922070,03:39:23,03:39:23,10234,8,,,,3097.04,0
28922070,03:43:19,03:43:19,7582,9,,,,5061.65,0
28922070,03:44:00,03:44:00,9951,10,,,,5548.65,
28922070,03:45:26,03:45:26,725,11,,,,6580.03,0
28922070,03:46:12,03:46:12,102,12,,,,7182.77,0
28922070,03:46:53,03:46:53,103,13,,,,7728.59,0
28922070,03:47:28,03:47:28,104,14,,,,8194.08,0
28922070,03:49:00,03:49:00,9490,15,,,,9215.81,
28922070,03:49:58,03:49:58,9492,16,,,,9939.72,0
28922070,03:52:17,03:52:17,107,17,,,,11609.99,0
28922070,03:54:00,03:54:00,9498,18,,,,12782.44,
28922070,03:55:00,03:55:00,1792,19,,,,13566.16,
28922070,03:55:25,03:55:25,9617,20,,,,13848.17,0
28922070,04:00:25,04:00:25,6650,21,,,,16386.61,0
28922070,04:02:45,04:02:45,6012,22,,,,17445.96,0
28922070,04:03:01,04:03:01,6013,23,,,,17551.96,0
28922070,04:05:00,04:05:00,6014,24,,,,18255.28,
28922070,04:06:26,04:06:26,9616,25,,,,18999.1,0
28922070,04:07:28,04:07:28,6017,26,,,,19676.1,0
28922070,04:10:00,04:10:00,10714,27,,1,,21038.48,
29116020,20:29:00,20:29:00,10014,1,,,1,0,
29116020,20:31:51,20:31:51,200,2,,,,799.11,0
29116020,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116020,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116020,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116020,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116020,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116020,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116020,20:40:00,20:40:00,9953,9,,,,3926.5,
29116020,20:41:41,20:41:41,725,10,,,,4875.89,0
29116020,20:43:00,20:43:00,102,11,,,,5479.2,0
29116020,20:44:06,20:44:06,103,12,,,,6024.64,0
29116020,20:44:55,20:44:55,104,13,,,,6491.89,0
29116020,20:47:00,20:47:00,9490,14,,,,7513.81,
29116020,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116020,20:49:36,20:49:36,107,16,,,,9906.37,0
29116020,20:51:00,20:51:00,9498,17,,,,11079.57,
29116020,20:53:00,20:53:00,1792,18,,,,11858.14,
29116020,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116020,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116020,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116020,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116020,21:01:00,21:01:00,6014,23,,,,16548.27,
29116020,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116020,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116020,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116030,20:29:00,20:29:00,10014,1,,,1,0,
29116030,20:31:51,20:31:51,200,2,,,,799.11,0
29116030,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116030,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116030,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116030,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116030,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116030,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116030,20:40:00,20:40:00,9953,9,,,,3926.5,
29116030,20:41:41,20:41:41,725,10,,,,4875.89,0
29116030,20:43:00,20:43:00,102,11,,,,5479.2,0
29116030,20:44:06,20:44:06,103,12,,,,6024.64,0
29116030,20:44:55,20:44:55,104,13,,,,6491.89,0
29116030,20:47:00,20:47:00,9490,14,,,,7513.81,
29116030,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116030,20:49:36,20:49:36,107,16,,,,9906.37,0
29116030,20:51:00,20:51:00,9498,17,,,,11079.57,
29116030,20:53:00,20:53:00,1792,18,,,,11858.14,
29116030,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116030,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116030,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116030,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116030,21:01:00,21:01:00,6014,23,,,,16548.27,
29116030,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116030,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116030,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116040,20:29:00,20:29:00,10014,1,,,1,0,
29116040,20:31:51,20:31:51,200,2,,,,799.11,0
29116040,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116040,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116040,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116040,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116040,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116040,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116040,20:40:00,20:40:00,9953,9,,,,3926.5,
29116040,20:41:41,20:41:41,725,10,,,,4875.89,0
29116040,20:43:00,20:43:00,102,11,,,,5479.2,0
29116040,20:44:06,20:44:06,103,12,,,,6024.64,0
29116040,20:44:55,20:44:55,104,13,,,,6491.89,0
29116040,20:47:00,20:47:00,9490,14,,,,7513.81,
29116040,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116040,20:49:36,20:49:36,107,16,,,,9906.37,0
29116040,20:51:00,20:51:00,9498,17,,,,11079.57,
29116040,20:53:00,20:53:00,1792,18,,,,11858.14,
29116040,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116040,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116040,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116040,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116040,21:01:00,21:01:00,6014,23,,,,16548.27,
29116040,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116040,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116040,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116050,20:29:00,20:29:00,10014,1,,,1,0,
29116050,20:31:51,20:31:51,200,2,,,,799.11,0
29116050,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116050,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116050,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116050,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116050,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116050,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116050,20:40:00,20:40:00,9953,9,,,,3926.5,
29116050,20:41:41,20:41:41,725,10,,,,4875.89,0
29116050,20:43:00,20:43:00,102,11,,,,5479.2,0
29116050,20:44:06,20:44:06,103,12,,,,6024.64,0
29116050,20:44:55,20:44:55,104,13,,,,6491.89,0
29116050,20:47:00,20:47:00,9490,14,,,,7513.81,
29116050,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116050,20:49:36,20:49:36,107,16,,,,9906.37,0
29116050,20:51:00,20:51:00,9498,17,,,,11079.57,
29116050,20:53:00,20:53:00,1792,18,,,,11858.14,
29116050,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116050,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116050,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116050,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116050,21:01:00,21:01:00,6014,23,,,,16548.27,
29116050,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116050,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116050,21:06:00,21:06:00,10714,26,,1,,19335.92,
29116060,20:29:00,20:29:00,10014,1,,,1,0,
29116060,20:31:51,20:31:51,200,2,,,,799.11,0
29116060,20:33:07,20:33:07,3633,3,,,,1166.77,0
29116060,20:33:40,20:33:40,3634,4,,,,1391.35,0
29116060,20:34:14,20:34:14,3635,5,,,,1631.47,0
29116060,20:34:58,20:34:58,9021,6,,,,1992.83,0
29116060,20:36:09,20:36:09,10729,7,,,,2418.91,0
29116060,20:38:46,20:38:46,7582,8,,,,3357.02,0
29116060,20:40:00,20:40:00,9953,9,,,,3926.5,
29116060,20:41:41,20:41:41,725,10,,,,4875.89,0
29116060,20:43:00,20:43:00,102,11,,,,5479.2,0
29116060,20:44:06,20:44:06,103,12,,,,6024.64,0
29116060,20:44:55,20:44:55,104,13,,,,6491.89,0
29116060,20:47:00,20:47:00,9490,14,,,,7513.81,
29116060,20:47:48,20:47:48,9492,15,,,,8238.88,0
29116060,20:49:36,20:49:36,107,16,,,,9906.37,0
29116060,20:51:00,20:51:00,9498,17,,,,11079.57,
29116060,20:53:00,20:53:00,1792,18,,,,11858.14,
29116060,20:53:19,20:53:19,9617,19,,,,12140.15,0
29116060,20:57:26,20:57:26,6650,20,,,,14679.6,0
29116060,20:59:15,20:59:15,6012,21,,,,15738.95,0
29116060,20:59:28,20:59:28,6013,22,,,,15844.95,0
29116060,21:01:00,21:01:00,6014,23,,,,16548.27,
29116060,21:02:25,21:02:25,9616,24,,,,17292.09,0
29116060,21:03:27,21:03:27,6017,25,,,,17969.09,0
29116060,21:06:00,21:06:00,10714,26,,1,,19335.92,
3212070,18:12:00,18:12:00,10014,1,,,1,0,
3212070,18:14:20,18:14:20,200,2,,,,799.11,0
3212070,18:15:22,18:15:22,3633,3,,,,1166.77,0
3212070,18:15:49,18:15:49,3634,4,,,,1391.35,0
3212070,18:16:17,18:16:17,3635,5,,,,1631.47,0
3212070,18:16:53,18:16:53,9021,6,,,,1992.83,0
3212070,18:17:51,18:17:51,10729,7,,,,2418.91,0
3212070,18:19:59,18:19:59,7582,8,,,,3357.02,0
3212070,18:21:00,18:21:00,9953,9,,,,3926.5,
3212070,18:22:12,18:22:12,725,10,,,,4875.89,0
3212070,18:23:08,18:23:08,102,11,,,,5479.2,0
3212070,18:23:55,18:23:55,103,12,,,,6024.64,0
3212070,18:24:30,18:24:30,104,13,,,,6491.89,0
3212070,18:26:00,18:26:00,9490,14,,,,7513.81,
3212070,18:27:00,18:27:00,9492,15,,,,8238.88,0
3212070,18:29:15,18:29:15,107,16,,,,9906.37,0
3212070,18:31:00,18:31:00,9498,17,,,,11079.57,
3212070,18:32:00,18:32:00,1792,18,,,,11858.14,
3212070,18:32:27,18:32:27,9617,19,,,,12140.15,0
3212070,18:38:06,18:38:06,6650,20,,,,14679.6,0
3212070,18:40:36,18:40:36,6012,21,,,,15738.95,0
3212070,18:40:53,18:40:53,6013,22,,,,15844.95,0
3212070,18:43:00,18:43:00,6014,23,,,,16548.27,
3212070,18:44:25,18:44:25,9616,24,,,,17292.09,0
3212070,18:45:27,18:45:27,6017,25,,,,17969.09,0
3212070,18:48:00,18:48:00,10714,26,,1,,19335.92,
3377080,08:18:00,08:18:00,10014,1,,,1,0,
3377080,08:20:04,08:20:04,200,2,,,,799.11,0
3377080,08:20:59,08:20:59,3633,3,,,,1166.77,0
3377080,08:21:24,08:21:24,3634,4,,,,1391.35,0
3377080,08:21:49,08:21:49,3635,5,,,,1631.47,0
3377080,08:22:20,08:22:20,9021,6,,,,1992.83,0
3377080,08:23:12,08:23:12,10729,7,,,,2418.91,0
3377080,08:25:06,08:25:06,7582,8,,,,3357.02,0
3377080,08:26:00,08:26:00,9953,9,,,,3926.5,
3377080,08:27:12,08:27:12,725,10,,,,4875.89,0
3377080,08:28:08,08:28:08,102,11,,,,5479.2,0
3377080,08:28:55,08:28:55,103,12,,,,6024.64,0
3377080,08:29:30,08:29:30,104,13,,,,6491.89,0
3377080,08:31:00,08:31:00,9490,14,,,,7513.81,
3377080,08:32:00,08:32:00,9492,15,,,,8238.88,0
3377080,08:34:15,08:34:15,107,16,,,,9906.37,0
3377080,08:36:00,08:36:00,9498,17,,,,11079.57,
3377080,08:37:00,08:37:00,1792,18,,,,11858.14,
3377080,08:37:24,08:37:24,9617,19,,,,12140.15,0
3377080,08:42:33,08:42:33,6650,20,,,,14679.6,0
3377080,08:44:49,08:44:49,6012,21,,,,15738.95,0
3377080,08:45:05,08:45:05,6013,22,,,,15844.95,0
3377080,08:47:00,08:47:00,6014,23,,,,16548.27,
3377080,08:48:25,08:48:25,9616,24,,,,17292.09,0
3377080,08:49:27,08:49:27,6017,25,,,,17969.09,0
3377080,08:52:00,08:52:00,10714,26,,1,,19335.92,
3377100,08:18:00,08:18:00,10014,1,,,1,0,
3377100,08:20:04,08:20:04,200,2,,,,799.11,0
3377100,08:20:59,08:20:59,3633,3,,,,1166.77,0
3377100,08:21:24,08:21:24,3634,4,,,,1391.35,0
3377100,08:21:49,08:21:49,3635,5,,,,1631.47,0
3377100,08:22:20,08:22:20,9021,6,,,,1992.83,0
3377100,08:23:12,08:23:12,10729,7,,,,2418.91,0
3377100,08:25:06,08:25:06,7582,8,,,,3357.02,0
3377100,08:26:00,08:26:00,9953,9,,,,3926.5,
3377100,08:27:12,08:27:12,725,10,,,,4875.89,0
3377100,08:28:08,08:28:08,102,11,,,,5479.2,0
3377100,08:28:55,08:28:55,103,12,,,,6024.64,0
3377100,08:29:30,08:29:30,104,13,,,,6491.89,0
3377100,08:31:00,08:31:00,9490,14,,,,7513.81,
3377100,08:32:00,08:32:00,9492,15,,,,8238.88,0
3377100,08:34:15,08:34:15,107,16,,,,9906.37,0
3377100,08:36:00,08:36:00,9498,17,,,,11079.57,
3377100,08:37:00,08:37:00,1792,18,,,,11858.14,
3377100,08:37:24,08:37:24,9617,19,,,,12140.15,0
3377100,08:42:33,08:42:33,6650,20,,,,14679.6,0
3377100,08:44:49,08:44:49,6012,21,,,,15738.95,0
3377100,08:45:05,08:45:05,6013,22,,,,15844.95,0
3377100,08:47:00,08:47:00,6014,23,,,,16548.27,
3377100,08:48:25,08:48:25,9616,24,,,,17292.09,0
3377100,08:49:27,08:49:27,6017,25,,,,17969.09,0
3377100,08:52:00,08:52:00,10714,26,,1,,19335.92,
3377110,08:18:00,08:18:00,10014,1,,,1,0,
3377110,08:20:04,08:20:04,200,2,,,,799.11,0
3377110,08:20:59,08:20:59,3633,3,,,,1166.77,0
3377110,08:21:24,08:21:24,3634,4,,,,1391.35,0
3377110,08:21:49,08:21:49,3635,5,,,,1631.47,0
3377110,08:22:20,08:22:20,9021,6,,,,1992.83,0
3377110,08:23:12,08:23:12,10729,7,,,,2418.91,0
3377110,08:25:06,08:25:06,7582,8,,,,3357.02,0
3377110,08:26:00,08:26:00,9953,9,,,,3926.5,
3377110,08:27:12,08:27:12,725,10,,,,4875.89,0
3377110,08:28:08,08:28:08,102,11,,,,5479.2,0
3377110,08:28:55,08:28:55,103,12,,,,6024.64,0
3377110,08:29:30,08:29:30,104,13,,,,6491.89,0
3377110,08:31:00,08:31:00,9490,14,,,,7513.81,
3377110,08:32:00,08:32:00,9492,15,,,,8238.88,0
3377110,08:34:15,08:34:15,107,16,,,,9906.37,0
3377110,08:36:00,08:36:00,9498,17,,,,11079.57,
3377110,08:37:00,08:37:00,1792,18,,,,11858.14,
3377110,08:37:24,08:37:24,9617,19,,,,12140.15,0
3377110,08:42:33,08:42:33,6650,20,,,,14679.6,0
3377110,08:44:49,08:44:49,6012,21,,,,15738.95,0
3377110,08:45:05,08:45:05,6013,22,,,,15844.95,0
3377110,08:47:00,08:47:00,6014,23,,,,16548.27,
3377110,08:48:25,08:48:25,9616,24,,,,17292.09,0
3377110,08:49:27,08:49:27,6017,25,,,,17969.09,0
3377110,08:52:00,08:52:00,10714,26,,1,,19335.92,
3421020,25:40:00,25:40:00,9869,1,,,1,0,
3421020,25:42:36,25:42:36,2584,2,,,,1118.01,0
3421020,25:43:19,25:43:19,2586,3,,,,1361.06,0
3421020,25:43:52,25:43:52,10735,4,,,,1633.92,0
3421020,25:44:18,25:44:18,8976,5,,,,1825.37,0
3421020,25:47:20,25:47:20,2593,6,,,,2608.13,0
3421020,25:49:00,25:49:00,10042,7,,,,2935.71,
3421020,25:49:23,25:49:23,10234,8,,,,3097.04,0
3421020,25:53:19,25:53:19,7582,9,,,,5061.65,0
3421020,25:54:00,25:54:00,9951,10,,,,5548.65,
3421020,25:55:26,25:55:26,725,11,,,,6580.03,0
3421020,25:56:12,25:56:12,102,12,,,,7182.77,0
3421020,25:56:53,25:56:53,103,13,,,,7728.59,0
3421020,25:57:28,25:57:28,104,14,,,,8194.08,0
3421020,25:59:00,25:59:00,9490,15,,,,9215.81,
3421020,25:59:46,25:59:46,9492,16,,,,9939.72,0
3421020,26:01:37,26:01:37,107,17,,,,11609.99,0
3421020,26:03:00,26:03:00,9498,18,,,,12782.44,
3421020,26:04:00,26:04:00,1792,19,,,,13566.16,
3421020,26:04:25,26:04:25,9617,20,,,,13848.17,0
3421020,26:09:25,26:09:25,6650,21,,,,16386.61,0
3421020,26:11:45,26:11:45,6012,22,,,,17445.96,0
3421020,26:12:01,26:12:01,6013,23,,,,17551.96,0
3421020,26:14:00,26:14:00,6014,24,,,,18255.28,
3421020,26:15:26,26:15:26,9616,25,,,,18999.1,0
3421020,26:16:28,26:16:28,6017,26,,,,19676.1,0
3421020,26:19:00,26:19:00,10714,27,,1,,21038.48,
3421030,25:40:00,25:40:00,9869,1,,,1,0,
3421030,25:42:36,25:42:36,2584,2,,,,1118.01,0
3421030,25:43:19,25:43:19,2586,3,,,,1361.06,0
3421030,25:43:52,25:43:52,10735,4,,,,1633.92,0
3421030,25:44:18,25:44:18,8976,5,,,,1825.37,0
3421030,25:47:20,25:47:20,2593,6,,,,2608.13,0
3421030,25:49:00,25:49:00,10042,7,,,,2935.71,
3421030,25:49:23,25:49:23,10234,8,,,,3097.04,0
3421030,25:53:19,25:53:19,7582,9,,,,5061.65,0
3421030,25:54:00,25:54:00,9951,10,,,,5548.65,
3421030,25:55:26,25:55:26,725,11,,,,6580.03,0
3421030,25:56:12,25:56:12,102,12,,,,7182.77,0
3421030,25:56:53,25:56:53,103,13,,,,7728.59,0
3421030,25:57:28,25:57:28,104,14,,,,8194.08,0
3421030,25:59:00,25:59:00,9490,15,,,,9215.81,
3421030,25:59:46,25:59:46,9492,16,,,,9939.72,0
3421030,26:01:37,26:01:37,107,17,,,,11609.99,0
3421030,26:03:00,26:03:00,9498,18,,,,12782.44,
3421030,26:04:00,26:04:00,1792,19,,,,13566.16,
3421030,26:04:25,26:04:25,9617,20,,,,13848.17,0
3421030,26:09:25,26:09:25,6650,21,,,,16386.61,0
3421030,26:11:45,26:11:45,6012,22,,,,17445.96,0
3421030,26:12:01,26:12:01,6013,23,,,,17551.96,0
3421030,26:14:00,26:14:00,6014,24,,,,18255.28,
3421030,26:15:26,26:15:26,9616,25,,,,18999.1,0
3421030,26:16:28,26:16:28,6017,26,,,,19676.1,0
3421030,26:19:00,26:19:00,10714,27,,1,,21038.48,
3421040,25:40:00,25:40:00,9869,1,,,1,0,
3421040,25:42:36,25:42:36,2584,2,,,,1118.01,0
3421040,25:43:19,25:43:19,2586,3,,,,1361.06,0
3421040,25:43:52,25:43:52,10735,4,,,,1633.92,0
3421040,25:44:18,25:44:18,8976,5,,,,1825.37,0
3421040,25:47:20,25:47:20,2593,6,,,,2608.13,0
3421040,25:49:00,25:49:00,10042,7,,,,2935.71,
3421040,25:49:23,25:49:23,10234,8,,,,3097.04,0
3421040,25:53:19,25:53:19,7582,9,,,,5061.65,0
3421040,25:54:00,25:54:00,9951,10,,,,5548.65,
3421040,25:55:26,25:55:26,725,11,,,,6580.03,0
3421040,25:56:12,25:56:12,102,12,,,,7182.77,0
3421040,25:56:53,25:56:53,103,13,,,,7728.59,0
3421040,25:57:28,25:57:28,104,14,,,,8194.08,0
3421040,25:59:00,25:59:00,9490,15,,,,9215.81,
3421040,25:59:46,25:59:46,9492,16,,,,9939.72,0
3421040,26:01:37,26:01:37,107,17,,,,11609.99,0
3421040,26:03:00,26:03:00,9498,18,,,,12782.44,
3421040,26:04:00,26:04:00,1792,19,,,,13566.16,
3421040,26:04:25,26:04:25,9617,20,,,,13848.17,0
3421040,26:09:25,26:09:25,6650,21,,,,16386.61,0
3421040,26:11:45,26:11:45,6012,22,,,,17445.96,0
3421040,26:12:01,26:12:01,6013,23,,,,17551.96,0
3421040,26:14:00,26:14:00,6014,24,,,,18255.28,
3421040,26:15:26,26:15:26,9616,25,,,,18999.1,0
3421040,26:16:28,26:16:28,6017,26,,,,19676.1,0
3421040,26:19:00,26:19:00,10714,27,,1,,21038.48,
3421050,25:40:00,25:40:00,9869,1,,,1,0,
3421050,25:42:36,25:42:36,2584,2,,,,1118.01,0
3421050,25:43:19,25:43:19,2586,3,,,,1361.06,0
3421050,25:43:52,25:43:52,10735,4,,,,1633.92,0
3421050,25:44:18,25:44:18,8976,5,,,,1825.37,0
3421050,25:47:20,25:47:20,2593,6,,,,2608.13,0
3421050,25:49:00,25:49:00,10042,7,,,,2935.71,
3421050,25:49:23,25:49:23,10234,8,,,,3097.04,0
3421050,25:53:19,25:53:19,7582,9,,,,5061.65,0
3421050,25:54:00,25:54:00,9951,10,,,,5548.65,
3421050,25:55:26,25:55:26,725,11,,,,6580.03,0
3421050,25:56:12,25:56:12,102,12,,,,7182.77,0
3421050,25:56:53,25:56:53,103,13,,,,7728.59,0
3421050,25:57:28,25:57:28,104,14,,,,8194.08,0
3421050,25:59:00,25:59:00,9490,15,,,,9215.81,
3421050,25:59:46,25:59:46,9492,16,,,,9939.72,0
3421050,26:01:37,26:01:37,107,17,,,,11609.99,0
3421050,26:03:00,26:03:00,9498,18,,,,12782.44,
3421050,26:04:00,26:04:00,1792,19,,,,13566.16,
3421050,26:04:25,26:04:25,9617,20,,,,13848.17,0
3421050,26:09:25,26:09:25,6650,21,,,,16386.61,0
3421050,26:11:45,26:11:45,6012,22,,,,17445.96,0
3421050,26:12:01,26:12:01,6013,23,,,,17551.96,0
3421050,26:14:00,26:14:00,6014,24,,,,18255.28,
3421050,26:15:26,26:15:26,9616,25,,,,18999.1,0
3421050,26:16:28,26:16:28,6017,26,,,,19676.1,0
3421050,26:19:00,26:19:00,10714,27,,1,,21038.48,
3421060,25:40:00,25:40:00,9869,1,,,1,0,
3421060,25:42:36,25:42:36,2584,2,,,,1118.01,0
3421060,25:43:19,25:43:19,2586,3,,,,1361.06,0
3421060,25:43:52,25:43:52,10735,4,,,,1633.92,0
3421060,25:44:18,25:44:18,8976,5,,,,1825.37,0
3421060,25:47:20,25:47:20,2593,6,,,,2608.13,0
3421060,25:49:00,25:49:00,10042,7,,,,2935.71,
3421060,25:49:23,25:49:23,10234,8,,,,3097.04,0
3421060,25:53:19,25:53:19,7582,9,,,,5061.65,0
3421060,25:54:00,25:54:00,9951,10,,,,5548.65,
3421060,25:55:26,25:55:26,725,11,,,,6580.03,0
3421060,25:56:12,25:56:12,102,12,,,,7182.77,0
3421060,25:56:53,25:56:53,103,13,,,,7728.59,0
3421060,25:57:28,25:57:28,104,14,,,,8194.08,0
3421060,25:59:00,25:59:00,9490,15,,,,9215.81,
3421060,25:59:46,25:59:46,9492,16,,,,9939.72,0
3421060,26:01:37,26:01:37,107,17,,,,11609.99,0
3421060,26:03:00,26:03:00,9498,18,,,,12782.44,
3421060,26:04:00,26:04:00,1792,19,,,,13566.16,
3421060,26:04:25,26:04:25,9617,20,,,,13848.17,0
3421060,26:09:25,26:09:25,6650,21,,,,16386.61,0
3421060,26:11:45,26:11:45,6012,22,,,,17445.96,0
3421060,26:12:01,26:12:01,6013,23,,,,17551.96,0
3421060,26:14:00,26:14:00,6014,24,,,,18255.28,
3421060,26:15:26,26:15:26,9616,25,,,,18999.1,0
3421060,26:16:28,26:16:28,6017,26,,,,19676.1,0
3421060,26:19:00,26:19:00,10714,27,,1,,21038.48,
3691010,24:10:00,24:10:00,9869,1,,,1,0,
3691010,24:12:36,24:12:36,2584,2,,,,1118.01,0
3691010,24:13:19,24:13:19,2586,3,,,,1361.06,0
3691010,24:13:52,24:13:52,10735,4,,,,1633.92,0
3691010,24:14:18,24:14:18,8976,5,,,,1825.37,0
3691010,24:17:20,24:17:20,2593,6,,,,2608.13,0
3691010,24:19:00,24:19:00,10042,7,,,,2935.71,
3691010,24:19:23,24:19:23,10234,8,,,,3097.04,0
3691010,24:23:19,24:23:19,7582,9,,,,5061.65,0
3691010,24:24:00,24:24:00,9951,10,,,,5548.65,
3691010,24:25:26,24:25:26,725,11,,,,6580.03,0
3691010,24:26:12,24:26:12,102,12,,,,7182.77,0
3691010,24:26:53,24:26:53,103,13,,,,7728.59,0
3691010,24:27:28,24:27:28,104,14,,,,8194.08,0
3691010,24:29:00,24:29:00,9490,15,,,,9215.81,
3691010,24:29:58,24:29:58,9492,16,,,,9939.72,0
3691010,24:32:17,24:32:17,107,17,,,,11609.99,0
3691010,24:34:00,24:34:00,9498,18,,,,12782.44,
3691010,24:35:00,24:35:00,1792,19,,,,13566.16,
3691010,24:35:25,24:35:25,9617,20,,,,13848.17,0
3691010,24:40:25,24:40:25,6650,21,,,,16386.61,0
3691010,24:42:45,24:42:45,6012,22,,,,17445.96,0
3691010,24:43:01,24:43:01,6013,23,,,,17551.96,0
3691010,24:45:00,24:45:00,6014,24,,,,18255.28,
3691010,24:46:26,24:46:26,9616,25,,,,18999.1,0
3691010,24:47:28,24:47:28,6017,26,,,,19676.1,0
3691010,24:50:00,24:50:00,10714,27,,1,,21038.48,
3691120,24:10:00,24:10:00,9869,1,,,1,0,
3691120,24:12:36,24:12:36,2584,2,,,,1118.01,0
3691120,24:13:19,24:13:19,2586,3,,,,1361.06,0
3691120,24:13:52,24:13:52,10735,4,,,,1633.92,0
3691120,24:14:18,24:14:18,8976,5,,,,1825.37,0
3691120,24:17:20,24:17:20,2593,6,,,,2608.13,0
3691120,24:19:00,24:19:00,10042,7,,,,2935.71,
3691120,24:19:23,24:19:23,10234,8,,,,3097.04,0
3691120,24:23:19,24:23:19,7582,9,,,,5061.65,0
3691120,24:24:00,24:24:00,9951,10,,,,5548.65,
3691120,24:25:26,24:25:26,725,11,,,,6580.03,0
3691120,24:26:12,24:26:12,102,12,,,,7182.77,0
3691120,24:26:53,24:26:53,103,13,,,,7728.59,0
3691120,24:27:28,24:27:28,104,14,,,,8194.08,0
3691120,24:29:00,24:29:00,9490,15,,,,9215.81,
3691120,24:29:58,24:29:58,9492,16,,,,9939.72,0
3691120,24:32:17,24:32:17,107,17,,,,11609.99,0
3691120,24:34:00,24:34:00,9498,18,,,,12782.44,
3691120,24:35:00,24:35:00,1792,19,,,,13566.16,
3691120,24:35:25,24:35:25,9617,20,,,,13848.17,0
3691120,24:40:25,24:40:25,6650,21,,,,16386.61,0
3691120,24:42:45,24:42:45,6012,22,,,,17445.96,0
3691120,24:43:01,24:43:01,6013,23,,,,17551.96,0
3691120,24:45:00,24:45:00,6014,24,,,,18255.28,
3691120,24:46:26,24:46:26,9616,25,,,,18999.1,0
3691120,24:47:28,24:47:28,6017,26,,,,19676.1,0
3691120,24:50:00,24:50:00,10714,27,,1,,21038.48,
3832020,05:34:00,05:34:00,10014,1,,,1,0,
3832020,05:37:07,05:37:07,200,2,,,,799.11,0
3832020,05:38:29,05:38:29,3633,3,,,,1166.77,0
3832020,05:39:06,05:39:06,3634,4,,,,1391.35,0
3832020,05:39:43,05:39:43,3635,5,,,,1631.47,0
3832020,05:40:30,05:40:30,9021,6,,,,1992.83,0
3832020,05:41:49,05:41:49,10729,7,,,,2418.91,0
3832020,05:44:39,05:44:39,7582,8,,,,3357.02,0
3832020,05:46:00,05:46:00,9953,9,,,,3926.5,
3832020,05:47:56,05:47:56,725,10,,,,4875.89,0
3832020,05:49:26,05:49:26,102,11,,,,5479.2,0
3832020,05:50:41,05:50:41,103,12,,,,6024.64,0
3832020,05:51:37,05:51:37,104,13,,,,6491.89,0
3832020,05:54:00,05:54:00,9490,14,,,,7513.81,
3832020,05:55:00,05:55:00,9492,15,,,,8238.88,0
3832020,05:57:15,05:57:15,107,16,,,,9906.37,0
3832020,05:59:00,05:59:00,9498,17,,,,11079.57,
3832020,06:01:00,06:01:00,1792,18,,,,11858.14,
3832020,06:01:17,06:01:17,9617,19,,,,12140.15,0
3832020,06:04:53,06:04:53,6650,20,,,,14679.6,0
3832020,06:06:28,06:06:28,6012,21,,,,15738.95,0
3832020,06:06:39,06:06:39,6013,22,,,,15844.95,0
3832020,06:08:00,06:08:00,6014,23,,,,16548.27,
3832020,06:09:42,06:09:42,9616,24,,,,17292.09,0
3832020,06:10:57,06:10:57,6017,25,,,,17969.09,0
3832020,06:14:00,06:14:00,10714,26,,1,,19335.92,
3832030,05:34:00,05:34:00,10014,1,,,1,0,
3832030,05:37:07,05:37:07,200,2,,,,799.11,0
3832030,05:38:29,05:38:29,3633,3,,,,1166.77,0
3832030,05:39:06,05:39:06,3634,4,,,,1391.35,0
3832030,05:39:43,05:39:43,3635,5,,,,1631.47,0
3832030,05:40:30,05:40:30,9021,6,,,,1992.83,0
3832030,05:41:49,05:41:49,10729,7,,,,2418.91,0
3832030,05:44:39,05:44:39,7582,8,,,,3357.02,0
3832030,05:46:00,05:46:00,9953,9,,,,3926.5,
3832030,05:47:56,05:47:56,725,10,,,,4875.89,0
3832030,05:49:26,05:49:26,102,11,,,,5479.2,0
3832030,05:50:41,05:50:41,103,12,,,,6024.64,0
3832030,05:51:37,05:51:37,104,13,,,,6491.89,0
3832030,05:54:00,05:54:00,9490,14,,,,7513.81,
3832030,05:55:00,05:55:00,9492,15,,,,8238.88,0
3832030,05:57:15,05:57:15,107,16,,,,9906.37,0
3832030,05:59:00,05:59:00,9498,17,,,,11079.57,
3832030,06:01:00,06:01:00,1792,18,,,,11858.14,
3832030,06:01:17,06:01:17,9617,19,,,,12140.15,0
3832030,06:04:53,06:04:53,6650,20,,,,14679.6,0
3832030,06:06:28,06:06:28,6012,21,,,,15738.95,0
3832030,06:06:39,06:06:39,6013,22,,,,15844.95,0
3832030,06:08:00,06:08:00,6014,23,,,,16548.27,
3832030,06:09:42,06:09:42,9616,24,,,,17292.09,0
3832030,06:10:57,06:10:57,6017,25,,,,17969.09,0
3832030,06:14:00,06:14:00,10714,26,,1,,19335.92,
3832040,05:34:00,05:34:00,10014,1,,,1,0,
3832040,05:37:07,05:37:07,200,2,,,,799.11,0
3832040,05:38:29,05:38:29,3633,3,,,,1166.77,0
3832040,05:39:06,05:39:06,3634,4,,,,1391.35,0
3832040,05:39:43,05:39:43,3635,5,,,,1631.47,0
3832040,05:40:30,05:40:30,9021,6,,,,1992.83,0
3832040,05:41:49,05:41:49,10729,7,,,,2418.91,0
3832040,05:44:39,05:44:39,7582,8,,,,3357.02,0
3832040,05:46:00,05:46:00,9953,9,,,,3926.5,
3832040,05:47:56,05:47:56,725,10,,,,4875.89,0
3832040,05:49:26,05:49:26,102,11,,,,5479.2,0
3832040,05:50:41,05:50:41,103,12,,,,6024.64,0
3832040,05:51:37,05:51:37,104,13,,,,6491.89,0
3832040,05:54:00,05:54:00,9490,14,,,,7513.81,
3832040,05:55:00,05:55:00,9492,15,,,,8238.88,0
3832040,05:57:15,05:57:15,107,16,,,,9906.37,0
3832040,05:59:00,05:59:00,9498,17,,,,11079.57,
3832040,06:01:00,06:01:00,1792,18,,,,11858.14,
3832040,06:01:17,06:01:17,9617,19,,,,12140.15,0
3832040,06:04:53,06:04:53,6650,20,,,,14679.6,0
3832040,06:06:28,06:06:28,6012,21,,,,15738.95,0
3832040,06:06:39,06:06:39,6013,22,,,,15844.95,0
3832040,06:08:00,06:08:00,6014,23,,,,16548.27,
3832040,06:09:42,06:09:42,9616,24,,,,17292.09,0
3832040,06:10:57,06:10:57,6017,25,,,,17969.09,0
3832040,06:14:00,06:14:00,10714,26,,1,,19335.92,
3832050,05:34:00,05:34:00,10014,1,,,1,0,
3832050,05:37:07,05:37:07,200,2,,,,799.11,0
3832050,05:38:29,05:38:29,3633,3,,,,1166.77,0
3832050,05:39:06,05:39:06,3634,4,,,,1391.35,0
3832050,05:39:43,05:39:43,3635,5,,,,1631.47,0
3832050,05:40:30,05:40:30,9021,6,,,,1992.83,0
3832050,05:41:49,05:41:49,10729,7,,,,2418.91,0
3832050,05:44:39,05:44:39,7582,8,,,,3357.02,0
3832050,05:46:00,05:46:00,9953,9,,,,3926.5,
3832050,05:47:56,05:47:56,725,10,,,,4875.89,0
3832050,05:49:26,05:49:26,102,11,,,,5479.2,0
3832050,05:50:41,05:50:41,103,12,,,,6024.64,0
3832050,05:51:37,05:51:37,104,13,,,,6491.89,0
3832050,05:54:00,05:54:00,9490,14,,,,7513.81,
3832050,05:55:00,05:55:00,9492,15,,,,8238.88,0
3832050,05:57:15,05:57:15,107,16,,,,9906.37,0
3832050,05:59:00,05:59:00,9498,17,,,,11079.57,
3832050,06:01:00,06:01:00,1792,18,,,,11858.14,
3832050,06:01:17,06:01:17,9617,19,,,,12140.15,0
3832050,06:04:53,06:04:53,6650,20,,,,14679.6,0
3832050,06:06:28,06:06:28,6012,21,,,,15738.95,0
3832050,06:06:39,06:06:39,6013,22,,,,15844.95,0
3832050,06:08:00,06:08:00,6014,23,,,,16548.27,
3832050,06:09:42,06:09:42,9616,24,,,,17292.09,0
3832050,06:10:57,06:10:57,6017,25,,,,17969.09,0
3832050,06:14:00,06:14:00,10714,26,,1,,19335.92,
3832060,05:34:00,05:34:00,10014,1,,,1,0,
3832060,05:37:07,05:37:07,200,2,,,,799.11,0
3832060,05:38:29,05:38:29,3633,3,,,,1166.77,0
3832060,05:39:06,05:39:06,3634,4,,,,1391.35,0
3832060,05:39:43,05:39:43,3635,5,,,,1631.47,0
3832060,05:40:30,05:40:30,9021,6,,,,1992.83,0
3832060,05:41:49,05:41:49,10729,7,,,,2418.91,0
3832060,05:44:39,05:44:39,7582,8,,,,3357.02,0
3832060,05:46:00,05:46:00,9953,9,,,,3926.5,
3832060,05:47:56,05:47:56,725,10,,,,4875.89,0
3832060,05:49:26,05:49:26,102,11,,,,5479.2,0
3832060,05:50:41,05:50:41,103,12,,,,6024.64,0
3832060,05:51:37,05:51:37,104,13,,,,6491.89,0
3832060,05:54:00,05:54:00,9490,14,,,,7513.81,
3832060,05:55:00,05:55:00,9492,15,,,,8238.88,0
3832060,05:57:15,05:57:15,107,16,,,,9906.37,0
3832060,05:59:00,05:59:00,9498,17,,,,11079.57,
3832060,06:01:00,06:01:00,1792,18,,,,11858.14,
3832060,06:01:17,06:01:17,9617,19,,,,12140.15,0
3832060,06:04:53,06:04:53,6650,20,,,,14679.6,0
3832060,06:06:28,06:06:28,6012,21,,,,15738.95,0
3832060,06:06:39,06:06:39,6013,22,,,,15844.95,0
3832060,06:08:00,06:08:00,6014,23,,,,16548.27,
3832060,06:09:42,06:09:42,9616,24,,,,17292.09,0
3832060,06:10:57,06:10:57,6017,25,,,,17969.09,0
3832060,06:14:00,06:14:00,10714,26,,1,,19335.92,
3855070,17:12:00,17:12:00,10014,1,,,1,0,
3855070,17:14:20,17:14:20,200,2,,,,799.11,0
3855070,17:15:22,17:15:22,3633,3,,,,1166.77,0
3855070,17:15:49,17:15:49,3634,4,,,,1391.35,0
3855070,17:16:17,17:16:17,3635,5,,,,1631.47,0
3855070,17:16:53,17:16:53,9021,6,,,,1992.83,0
3855070,17:17:51,17:17:51,10729,7,,,,2418.91,0
3855070,17:19:59,17:19:59,7582,8,,,,3357.02,0
3855070,17:21:00,17:21:00,9953,9,,,,3926.5,
3855070,17:22:12,17:22:12,725,10,,,,4875.89,0
3855070,17:23:08,17:23:08,102,11,,,,5479.2,0
3855070,17:23:55,17:23:55,103,12,,,,6024.64,0
3855070,17:24:30,17:24:30,104,13,,,,6491.89,0
3855070,17:26:00,17:26:00,9490,14,,,,7513.81,
3855070,17:27:00,17:27:00,9492,15,,,,8238.88,0
3855070,17:29:15,17:29:15,107,16,,,,9906.37,0
3855070,17:31:00,17:31:00,9498,17,,,,11079.57,
3855070,17:32:00,17:32:00,1792,18,,,,11858.14,
3855070,17:32:27,17:32:27,9617,19,,,,12140.15,0
3855070,17:38:06,17:38:06,6650,20,,,,14679.6,0
3855070,17:40:36,17:40:36,6012,21,,,,15738.95,0
3855070,17:40:53,17:40:53,6013,22,,,,15844.95,0
3855070,17:43:00,17:43:00,6014,23,,,,16548.27,
3855070,17:44:25,17:44:25,9616,24,,,,17292.09,0
3855070,17:45:27,17:45:27,6017,25,,,,17969.09,0
3855070,17:48:00,17:48:00,10714,26,,1,,19335.92,
3885010,08:18:00,08:18:00,10014,1,,,1,0,
3885010,08:20:04,08:20:04,200,2,,,,799.11,0
3885010,08:20:59,08:20:59,3633,3,,,,1166.77,0
3885010,08:21:24,08:21:24,3634,4,,,,1391.35,0
3885010,08:21:49,08:21:49,3635,5,,,,1631.47,0
3885010,08:22:20,08:22:20,9021,6,,,,1992.83,0
3885010,08:23:12,08:23:12,10729,7,,,,2418.91,0
3885010,08:25:06,08:25:06,7582,8,,,,3357.02,0
3885010,08:26:00,08:26:00,9953,9,,,,3926.5,
3885010,08:27:12,08:27:12,725,10,,,,4875.89,0
3885010,08:28:08,08:28:08,102,11,,,,5479.2,0
3885010,08:28:55,08:28:55,103,12,,,,6024.64,0
3885010,08:29:30,08:29:30,104,13,,,,6491.89,0
3885010,08:31:00,08:31:00,9490,14,,,,7513.81,
3885010,08:32:00,08:32:00,9492,15,,,,8238.88,0
3885010,08:34:15,08:34:15,107,16,,,,9906.37,0
3885010,08:36:00,08:36:00,9498,17,,,,11079.57,
3885010,08:37:00,08:37:00,1792,18,,,,11858.14,
3885010,08:37:24,08:37:24,9617,19,,,,12140.15,0
3885010,08:42:33,08:42:33,6650,20,,,,14679.6,0
3885010,08:44:49,08:44:49,6012,21,,,,15738.95,0
3885010,08:45:05,08:45:05,6013,22,,,,15844.95,0
3885010,08:47:00,08:47:00,6014,23,,,,16548.27,
3885010,08:48:25,08:48:25,9616,24,,,,17292.09,0
3885010,08:49:27,08:49:27,6017,25,,,,17969.09,0
3885010,08:52:00,08:52:00,10714,26,,1,,19335.92,
3885120,08:18:00,08:18:00,10014,1,,,1,0,
3885120,08:20:04,08:20:04,200,2,,,,799.11,0
3885120,08:20:59,08:20:59,3633,3,,,,1166.77,0
3885120,08:21:24,08:21:24,3634,4,,,,1391.35,0
3885120,08:21:49,08:21:49,3635,5,,,,1631.47,0
3885120,08:22:20,08:22:20,9021,6,,,,1992.83,0
3885120,08:23:12,08:23:12,10729,7,,,,2418.91,0
3885120,08:25:06,08:25:06,7582,8,,,,3357.02,0
3885120,08:26:00,08:26:00,9953,9,,,,3926.5,
3885120,08:27:12,08:27:12,725,10,,,,4875.89,0
3885120,08:28:08,08:28:08,102,11,,,,5479.2,0
3885120,08:28:55,08:28:55,103,12,,,,6024.64,0
3885120,08:29:30,08:29:30,104,13,,,,6491.89,0
3885120,08:31:00,08:31:00,9490,14,,,,7513.81,
3885120,08:32:00,08:32:00,9492,15,,,,8238.88,0
3885120,08:34:15,08:34:15,107,16,,,,9906.37,0
3885120,08:36:00,08:36:00,9498,17,,,,11079.57,
3885120,08:37:00,08:37:00,1792,18,,,,11858.14,
3885120,08:37:24,08:37:24,9617,19,,,,12140.15,0
3885120,08:42:33,08:42:33,6650,20,,,,14679.6,0
3885120,08:44:49,08:44:49,6012,21,,,,15738.95,0
3885120,08:45:05,08:45:05,6013,22,,,,15844.95,0
3885120,08:47:00,08:47:00,6014,23,,,,16548.27,
3885120,08:48:25,08:48:25,9616,24,,,,17292.09,0
3885120,08:49:27,08:49:27,6017,25,,,,17969.09,0
3885120,08:52:00,08:52:00,10714,26,,1,,19335.92,
3921080,14:46:00,14:46:00,10014,1,,,1,0,
3921080,14:48:36,14:48:36,200,2,,,,799.11,0
3921080,14:49:44,14:49:44,3633,3,,,,1166.77,0
3921080,14:50:15,14:50:15,3634,4,,,,1391.35,0
3921080,14:50:46,14:50:46,3635,5,,,,1631.47,0
3921080,14:51:25,14:51:25,9021,6,,,,1992.83,0
3921080,14:52:30,14:52:30,10729,7,,,,2418.91,0
3921080,14:54:53,14:54:53,7582,8,,,,3357.02,0
3921080,14:56:00,14:56:00,9953,9,,,,3926.5,
3921080,14:57:12,14:57:12,725,10,,,,4875.89,0
3921080,14:58:08,14:58:08,102,11,,,,5479.2,0
3921080,14:58:55,14:58:55,103,12,,,,6024.64,0
3921080,14:59:30,14:59:30,104,13,,,,6491.89,0
3921080,15:01:00,15:01:00,9490,14,,,,7513.81,
3921080,15:02:00,15:02:00,9492,15,,,,8238.88,0
3921080,15:04:15,15:04:15,107,16,,,,9906.37,0
3921080,15:06:00,15:06:00,9498,17,,,,11079.57,
3921080,15:07:00,15:07:00,1792,18,,,,11858.14,
3921080,15:07:27,15:07:27,9617,19,,,,12140.15,0
3921080,15:13:06,15:13:06,6650,20,,,,14679.6,0
3921080,15:15:36,15:15:36,6012,21,,,,15738.95,0
3921080,15:15:53,15:15:53,6013,22,,,,15844.95,0
3921080,15:18:00,15:18:00,6014,23,,,,16548.27,
3921080,15:19:25,15:19:25,9616,24,,,,17292.09,0
3921080,15:20:27,15:20:27,6017,25,,,,17969.09,0
3921080,15:23:00,15:23:00,10714,26,,1,,19335.92,
3921100,14:46:00,14:46:00,10014,1,,,1,0,
3921100,14:48:36,14:48:36,200,2,,,,799.11,0
3921100,14:49:44,14:49:44,3633,3,,,,1166.77,0
3921100,14:50:15,14:50:15,3634,4,,,,1391.35,0
3921100,14:50:46,14:50:46,3635,5,,,,1631.47,0
3921100,14:51:25,14:51:25,9021,6,,,,1992.83,0
3921100,14:52:30,14:52:30,10729,7,,,,2418.91,0
3921100,14:54:53,14:54:53,7582,8,,,,3357.02,0
3921100,14:56:00,14:56:00,9953,9,,,,3926.5,
3921100,14:57:12,14:57:12,725,10,,,,4875.89,0
3921100,14:58:08,14:58:08,102,11,,,,5479.2,0
3921100,14:58:55,14:58:55,103,12,,,,6024.64,0
3921100,14:59:30,14:59:30,104,13,,,,6491.89,0
3921100,15:01:00,15:01:00,9490,14,,,,7513.81,
3921100,15:02:00,15:02:00,9492,15,,,,8238.88,0
3921100,15:04:15,15:04:15,107,16,,,,9906.37,0
3921100,15:06:00,15:06:00,9498,17,,,,11079.57,
3921100,15:07:00,15:07:00,1792,18,,,,11858.14,
3921100,15:07:27,15:07:27,9617,19,,,,12140.15,0
3921100,15:13:06,15:13:06,6650,20,,,,14679.6,0
3921100,15:15:36,15:15:36,6012,21,,,,15738.95,0
3921100,15:15:53,15:15:53,6013,22,,,,15844.95,0
3921100,15:18:00,15:18:00,6014,23,,,,16548.27,
3921100,15:19:25,15:19:25,9616,24,,,,17292.09,0
3921100,15:20:27,15:20:27,6017,25,,,,17969.09,0
3921100,15:23:00,15:23:00,10714,26,,1,,19335.92,
3921110,14:46:00,14:46:00,10014,1,,,1,0,
3921110,14:48:36,14:48:36,200,2,,,,799.11,0
3921110,14:49:44,14:49:44,3633,3,,,,1166.77,0
3921110,14:50:15,14:50:15,3634,4,,,,1391.35,0
3921110,14:50:46,14:50:46,3635,5,,,,1631.47,0
3921110,14:51:25,14:51:25,9021,6,,,,1992.83,0
3921110,14:52:30,14:52:30,10729,7,,,,2418.91,0
3921110,14:54:53,14:54:53,7582,8,,,,3357.02,0
3921110,14:56:00,14:56:00,9953,9,,,,3926.5,
3921110,14:57:12,14:57:12,725,10,,,,4875.89,0
3921110,14:58:08,14:58:08,102,11,,,,5479.2,0
3921110,14:58:55,14:58:55,103,12,,,,6024.64,0
3921110,14:59:30,14:59:30,104,13,,,,6491.89,0
3921110,15:01:00,15:01:00,9490,14,,,,7513.81,
3921110,15:02:00,15:02:00,9492,15,,,,8238.88,0
3921110,15:04:15,15:04:15,107,16,,,,9906.37,0
3921110,15:06:00,15:06:00,9498,17,,,,11079.57,
3921110,15:07:00,15:07:00,1792,18,,,,11858.14,
3921110,15:07:27,15:07:27,9617,19,,,,12140.15,0
3921110,15:13:06,15:13:06,6650,20,,,,14679.6,0
3921110,15:15:36,15:15:36,6012,21,,,,15738.95,0
3921110,15:15:53,15:15:53,6013,22,,,,15844.95,0
3921110,15:18:00,15:18:00,6014,23,,,,16548.27,
3921110,15:19:25,15:19:25,9616,24,,,,17292.09,0
3921110,15:20:27,15:20:27,6017,25,,,,17969.09,0
3921110,15:23:00,15:23:00,10714,26,,1,,19335.92,
3993080,10:47:00,10:47:00,10014,1,,,1,0,
3993080,10:49:20,10:49:20,200,2,,,,799.11,0
3993080,10:50:22,10:50:22,3633,3,,,,1166.77,0
3993080,10:50:49,10:50:49,3634,4,,,,1391.35,0
3993080,10:51:17,10:51:17,3635,5,,,,1631.47,0
3993080,10:51:53,10:51:53,9021,6,,,,1992.83,0
3993080,10:52:51,10:52:51,10729,7,,,,2418.91,0
3993080,10:54:59,10:54:59,7582,8,,,,3357.02,0
3993080,10:56:00,10:56:00,9953,9,,,,3926.5,
3993080,10:57:12,10:57:12,725,10,,,,4875.89,0
3993080,10:58:08,10:58:08,102,11,,,,5479.2,0
3993080,10:58:55,10:58:55,103,12,,,,6024.64,0
3993080,10:59:30,10:59:30,104,13,,,,6491.89,0
3993080,11:01:00,11:01:00,9490,14,,,,7513.81,
3993080,11:02:00,11:02:00,9492,15,,,,8238.88,0
3993080,11:04:15,11:04:15,107,16,,,,9906.37,0
3993080,11:06:00,11:06:00,9498,17,,,,11079.57,
3993080,11:07:00,11:07:00,1792,18,,,,11858.14,
3993080,11:07:24,11:07:24,9617,19,,,,12140.15,0
3993080,11:12:33,11:12:33,6650,20,,,,14679.6,0
3993080,11:14:49,11:14:49,6012,21,,,,15738.95,0
3993080,11:15:05,11:15:05,6013,22,,,,15844.95,0
3993080,11:17:00,11:17:00,6014,23,,,,16548.27,
3993080,11:18:25,11:18:25,9616,24,,,,17292.09,0
3993080,11:19:27,11:19:27,6017,25,,,,17969.09,0
3993080,11:22:00,11:22:00,10714,26,,1,,19335.92,
3993100,10:47:00,10:47:00,10014,1,,,1,0,
3993100,10:49:20,10:49:20,200,2,,,,799.11,0
3993100,10:50:22,10:50:22,3633,3,,,,1166.77,0
3993100,10:50:49,10:50:49,3634,4,,,,1391.35,0
3993100,10:51:17,10:51:17,3635,5,,,,1631.47,0
3993100,10:51:53,10:51:53,9021,6,,,,1992.83,0
3993100,10:52:51,10:52:51,10729,7,,,,2418.91,0
3993100,10:54:59,10:54:59,7582,8,,,,3357.02,0
3993100,10:56:00,10:56:00,9953,9,,,,3926.5,
3993100,10:57:12,10:57:12,725,10,,,,4875.89,0
3993100,10:58:08,10:58:08,102,11,,,,5479.2,0
3993100,10:58:55,10:58:55,103,12,,,,6024.64,0
3993100,10:59:30,10:59:30,104,13,,,,6491.89,0
3993100,11:01:00,11:01:00,9490,14,,,,7513.81,
3993100,11:02:00,11:02:00,9492,15,,,,8238.88,0
3993100,11:04:15,11:04:15,107,16,,,,9906.37,0
3993100,11:06:00,11:06:00,9498,17,,,,11079.57,
3993100,11:07:00,11:07:00,1792,18,,,,11858.14,
3993100,11:07:24,11:07:24,9617,19,,,,12140.15,0
3993100,11:12:33,11:12:33,6650,20,,,,14679.6,0
3993100,11:14:49,11:14:49,6012,21,,,,15738.95,0
3993100,11:15:05,11:15:05,6013,22,,,,15844.95,0
3993100,11:17:00,11:17:00,6014,23,,,,16548.27,
3993100,11:18:25,11:18:25,9616,24,,,,17292.09,0
3993100,11:19:27,11:19:27,6017,25,,,,17969.09,0
3993100,11:22:00,11:22:00,10714,26,,1,,19335.92,
3993110,10:47:00,10:47:00,10014,1,,,1,0,
3993110,10:49:20,10:49:20,200,2,,,,799.11,0
3993110,10:50:22,10:50:22,3633,3,,,,1166.77,0
3993110,10:50:49,10:50:49,3634,4,,,,1391.35,0
3993110,10:51:17,10:51:17,3635,5,,,,1631.47,0
3993110,10:51:53,10:51:53,9021,6,,,,1992.83,0
3993110,10:52:51,10:52:51,10729,7,,,,2418.91,0
3993110,10:54:59,10:54:59,7582,8,,,,3357.02,0
3993110,10:56:00,10:56:00,9953,9,,,,3926.5,
3993110,10:57:12,10:57:12,725,10,,,,4875.89,0
3993110,10:58:08,10:58:08,102,11,,,,5479.2,0
3993110,10:58:55,10:58:55,103,12,,,,6024.64,0
3993110,10:59:30,10:59:30,104,13,,,,6491.89,0
3993110,11:01:00,11:01:00,9490,14,,,,7513.81,
3993110,11:02:00,11:02:00,9492,15,,,,8238.88,0
3993110,11:04:15,11:04:15,107,16,,,,9906.37,0
3993110,11:06:00,11:06:00,9498,17,,,,11079.57,
3993110,11:07:00,11:07:00,1792,18,,,,11858.14,
3993110,11:07:24,11:07:24,9617,19,,,,12140.15,0
3993110,11:12:33,11:12:33,6650,20,,,,14679.6,0
3993110,11:14:49,11:14:49,6012,21,,,,15738.95,0
3993110,11:15:05,11:15:05,6013,22,,,,15844.95,0
3993110,11:17:00,11:17:00,6014,23,,,,16548.27,
3993110,11:18:25,11:18:25,9616,24,,,,17292.09,0
3993110,11:19:27,11:19:27,6017,25,,,,17969.09,0
3993110,11:22:00,11:22:00,10714,26,,1,,19335.92,
4074070,13:11:00,13:11:00,10014,1,,,1,0,
4074070,13:13:36,13:13:36,200,2,,,,799.11,0
4074070,13:14:44,13:14:44,3633,3,,,,1166.77,0
4074070,13:15:15,13:15:15,3634,4,,,,1391.35,0
4074070,13:15:46,13:15:46,3635,5,,,,1631.47,0
4074070,13:16:25,13:16:25,9021,6,,,,1992.83,0
4074070,13:17:30,13:17:30,10729,7,,,,2418.91,0
4074070,13:19:53,13:19:53,7582,8,,,,3357.02,0
4074070,13:21:00,13:21:00,9953,9,,,,3926.5,
4074070,13:22:12,13:22:12,725,10,,,,4875.89,0
4074070,13:23:08,13:23:08,102,11,,,,5479.2,0
4074070,13:23:55,13:23:55,103,12,,,,6024.64,0
4074070,13:24:30,13:24:30,104,13,,,,6491.89,0
4074070,13:26:00,13:26:00,9490,14,,,,7513.81,
4074070,13:27:00,13:27:00,9492,15,,,,8238.88,0
4074070,13:29:15,13:29:15,107,16,,,,9906.37,0
4074070,13:31:00,13:31:00,9498,17,,,,11079.57,
4074070,13:32:00,13:32:00,1792,18,,,,11858.14,
4074070,13:32:27,13:32:27,9617,19,,,,12140.15,0
4074070,13:38:06,13:38:06,6650,20,,,,14679.6,0
4074070,13:40:36,13:40:36,6012,21,,,,15738.95,0
4074070,13:40:53,13:40:53,6013,22,,,,15844.95,0
4074070,13:43:00,13:43:00,6014,23,,,,16548.27,
4074070,13:44:25,13:44:25,9616,24,,,,17292.09,0
4074070,13:45:27,13:45:27,6017,25,,,,17969.09,0
4074070,13:48:00,13:48:00,10714,26,,1,,19335.92,
4142010,23:16:00,23:16:00,10014,1,,,1,0,
4142010,23:18:04,23:18:04,200,2,,,,799.11,0
4142010,23:18:59,23:18:59,3633,3,,,,1166.77,0
4142010,23:19:24,23:19:24,3634,4,,,,1391.35,0
4142010,23:19:49,23:19:49,3635,5,,,,1631.47,0
4142010,23:20:20,23:20:20,9021,6,,,,1992.83,0
4142010,23:21:12,23:21:12,10729,7,,,,2418.91,0
4142010,23:23:06,23:23:06,7582,8,,,,3357.02,0
4142010,23:24:00,23:24:00,9953,9,,,,3926.5,
4142010,23:25:12,23:25:12,725,10,,,,4875.89,0
4142010,23:26:08,23:26:08,102,11,,,,5479.2,0
4142010,23:26:55,23:26:55,103,12,,,,6024.64,0
4142010,23:27:30,23:27:30,104,13,,,,6491.89,0
4142010,23:29:00,23:29:00,9490,14,,,,7513.81,
4142010,23:30:00,23:30:00,9492,15,,,,8238.88,0
4142010,23:32:15,23:32:15,107,16,,,,9906.37,0
4142010,23:34:00,23:34:00,9498,17,,,,11079.57,
4142010,23:35:00,23:35:00,1792,18,,,,11858.14,
4142010,23:35:24,23:35:24,9617,19,,,,12140.15,0
4142010,23:40:33,23:40:33,6650,20,,,,14679.6,0
4142010,23:42:49,23:42:49,6012,21,,,,15738.95,0
4142010,23:43:05,23:43:05,6013,22,,,,15844.95,0
4142010,23:45:00,23:45:00,6014,23,,,,16548.27,
4142010,23:46:25,23:46:25,9616,24,,,,17292.09,0
4142010,23:47:27,23:47:27,6017,25,,,,17969.09,0
4142010,23:50:00,23:50:00,10714,26,,1,,19335.92,
4142120,23:16:00,23:16:00,10014,1,,,1,0,
4142120,23:18:04,23:18:04,200,2,,,,799.11,0
4142120,23:18:59,23:18:59,3633,3,,,,1166.77,0
4142120,23:19:24,23:19:24,3634,4,,,,1391.35,0
4142120,23:19:49,23:19:49,3635,5,,,,1631.47,0
4142120,23:20:20,23:20:20,9021,6,,,,1992.83,0
4142120,23:21:12,23:21:12,10729,7,,,,2418.91,0
4142120,23:23:06,23:23:06,7582,8,,,,3357.02,0
4142120,23:24:00,23:24:00,9953,9,,,,3926.5,
4142120,23:25:12,23:25:12,725,10,,,,4875.89,0
4142120,23:26:08,23:26:08,102,11,,,,5479.2,0
4142120,23:26:55,23:26:55,103,12,,,,6024.64,0
4142120,23:27:30,23:27:30,104,13,,,,6491.89,0
4142120,23:29:00,23:29:00,9490,14,,,,7513.81,
4142120,23:30:00,23:30:00,9492,15,,,,8238.88,0
4142120,23:32:15,23:32:15,107,16,,,,9906.37,0
4142120,23:34:00,23:34:00,9498,17,,,,11079.57,
4142120,23:35:00,23:35:00,1792,18,,,,11858.14,
4142120,23:35:24,23:35:24,9617,19,,,,12140.15,0
4142120,23:40:33,23:40:33,6650,20,,,,14679.6,0
4142120,23:42:49,23:42:49,6012,21,,,,15738.95,0
4142120,23:43:05,23:43:05,6013,22,,,,15844.95,0
4142120,23:45:00,23:45:00,6014,23,,,,16548.27,
4142120,23:46:25,23:46:25,9616,24,,,,17292.09,0
4142120,23:47:27,23:47:27,6017,25,,,,17969.09,0
4142120,23:50:00,23:50:00,10714,26,,1,,19335.92,
4394080,07:13:00,07:13:00,9869,1,,,1,0,
4394080,07:15:36,07:15:36,2584,2,,,,1118.01,0
4394080,07:16:19,07:16:19,2586,3,,,,1361.06,0
4394080,07:16:52,07:16:52,10735,4,,,,1633.92,0
4394080,07:17:18,07:17:18,8976,5,,,,1825.37,0
4394080,07:20:20,07:20:20,2593,6,,,,2608.13,0
4394080,07:22:00,07:22:00,10042,7,,,,2935.71,
4394080,07:22:23,07:22:23,10234,8,,,,3097.04,0
4394080,07:26:19,07:26:19,7582,9,,,,5061.65,0
4394080,07:27:00,07:27:00,9951,10,,,,5548.65,
4394080,07:28:26,07:28:26,725,11,,,,6580.03,0
4394080,07:29:12,07:29:12,102,12,,,,7182.77,0
4394080,07:29:53,07:29:53,103,13,,,,7728.59,0
4394080,07:30:28,07:30:28,104,14,,,,8194.08,0
4394080,07:32:00,07:32:00,9490,15,,,,9215.81,
4394080,07:32:58,07:32:58,9492,16,,,,9939.72,0
4394080,07:35:17,07:35:17,107,17,,,,11609.99,0
4394080,07:37:00,07:37:00,9498,18,,,,12782.44,
4394080,07:38:00,07:38:00,1792,19,,,,13566.16,
4394080,07:38:25,07:38:25,9617,20,,,,13848.17,0
4394080,07:43:25,07:43:25,6650,21,,,,16386.61,0
4394080,07:45:45,07:45:45,6012,22,,,,17445.96,0
4394080,07:46:01,07:46:01,6013,23,,,,17551.96,0
4394080,07:48:00,07:48:00,6014,24,,,,18255.28,
4394080,07:49:26,07:49:26,9616,25,,,,18999.1,0
4394080,07:50:28,07:50:28,6017,26,,,,19676.1,0
4394080,07:53:00,07:53:00,10714,27,,1,,21038.48,
4394100,07:13:00,07:13:00,9869,1,,,1,0,
4394100,07:15:36,07:15:36,2584,2,,,,1118.01,0
4394100,07:16:19,07:16:19,2586,3,,,,1361.06,0
4394100,07:16:52,07:16:52,10735,4,,,,1633.92,0
4394100,07:17:18,07:17:18,8976,5,,,,1825.37,0
4394100,07:20:20,07:20:20,2593,6,,,,2608.13,0
4394100,07:22:00,07:22:00,10042,7,,,,2935.71,
4394100,07:22:23,07:22:23,10234,8,,,,3097.04,0
4394100,07:26:19,07:26:19,7582,9,,,,5061.65,0
4394100,07:27:00,07:27:00,9951,10,,,,5548.65,
4394100,07:28:26,07:28:26,725,11,,,,6580.03,0
4394100,07:29:12,07:29:12,102,12,,,,7182.77,0
4394100,07:29:53,07:29:53,103,13,,,,7728.59,0
4394100,07:30:28,07:30:28,104,14,,,,8194.08,0
4394100,07:32:00,07:32:00,9490,15,,,,9215.81,
4394100,07:32:58,07:32:58,9492,16,,,,9939.72,0
4394100,07:35:17,07:35:17,107,17,,,,11609.99,0
4394100,07:37:00,07:37:00,9498,18,,,,12782.44,
4394100,07:38:00,07:38:00,1792,19,,,,13566.16,
4394100,07:38:25,07:38:25,9617,20,,,,13848.17,0
4394100,07:43:25,07:43:25,6650,21,,,,16386.61,0
4394100,07:45:45,07:45:45,6012,22,,,,17445.96,0
4394100,07:46:01,07:46:01,6013,23,,,,17551.96,0
4394100,07:48:00,07:48:00,6014,24,,,,18255.28,
4394100,07:49:26,07:49:26,9616,25,,,,18999.1,0
4394100,07:50:28,07:50:28,6017,26,,,,19676.1,0
4394100,07:53:00,07:53:00,10714,27,,1,,21038.48,
4394110,07:13:00,07:13:00,9869,1,,,1,0,
4394110,07:15:36,07:15:36,2584,2,,,,1118.01,0
4394110,07:16:19,07:16:19,2586,3,,,,1361.06,0
4394110,07:16:52,07:16:52,10735,4,,,,1633.92,0
4394110,07:17:18,07:17:18,8976,5,,,,1825.37,0
4394110,07:20:20,07:20:20,2593,6,,,,2608.13,0
4394110,07:22:00,07:22:00,10042,7,,,,2935.71,
4394110,07:22:23,07:22:23,10234,8,,,,3097.04,0
4394110,07:26:19,07:26:19,7582,9,,,,5061.65,0
4394110,07:27:00,07:27:00,9951,10,,,,5548.65,
4394110,07:28:26,07:28:26,725,11,,,,6580.03,0
4394110,07:29:12,07:29:12,102,12,,,,7182.77,0
4394110,07:29:53,07:29:53,103,13,,,,7728.59,0
4394110,07:30:28,07:30:28,104,14,,,,8194.08,0
4394110,07:32:00,07:32:00,9490,15,,,,9215.81,
4394110,07:32:58,07:32:58,9492,16,,,,9939.72,0
4394110,07:35:17,07:35:17,107,17,,,,11609.99,0
4394110,07:37:00,07:37:00,9498,18,,,,12782.44,
4394110,07:38:00,07:38:00,1792,19,,,,13566.16,
4394110,07:38:25,07:38:25,9617,20,,,,13848.17,0
4394110,07:43:25,07:43:25,6650,21,,,,16386.61,0
4394110,07:45:45,07:45:45,6012,22,,,,17445.96,0
4394110,07:46:01,07:46:01,6013,23,,,,17551.96,0
4394110,07:48:00,07:48:00,6014,24,,,,18255.28,
4394110,07:49:26,07:49:26,9616,25,,,,18999.1,0
4394110,07:50:28,07:50:28,6017,26,,,,19676.1,0
4394110,07:53:00,07:53:00,10714,27,,1,,21038.48,
4640010,23:40:00,23:40:00,9869,1,,,1,0,
4640010,23:42:36,23:42:36,2584,2,,,,1118.01,0
4640010,23:43:19,23:43:19,2586,3,,,,1361.06,0
4640010,23:43:52,23:43:52,10735,4,,,,1633.92,0
4640010,23:44:18,23:44:18,8976,5,,,,1825.37,0
4640010,23:47:20,23:47:20,2593,6,,,,2608.13,0
4640010,23:49:00,23:49:00,10042,7,,,,2935.71,
4640010,23:49:23,23:49:23,10234,8,,,,3097.04,0
4640010,23:53:19,23:53:19,7582,9,,,,5061.65,0
4640010,23:54:00,23:54:00,9951,10,,,,5548.65,
4640010,23:55:26,23:55:26,725,11,,,,6580.03,0
4640010,23:56:12,23:56:12,102,12,,,,7182.77,0
4640010,23:56:53,23:56:53,103,13,,,,7728.59,0
4640010,23:57:28,23:57:28,104,14,,,,8194.08,0
4640010,23:59:00,23:59:00,9490,15,,,,9215.81,
4640010,23:59:58,23:59:58,9492,16,,,,9939.72,0
4640010,24:02:17,24:02:17,107,17,,,,11609.99,0
4640010,24:04:00,24:04:00,9498,18,,,,12782.44,
4640010,24:05:00,24:05:00,1792,19,,,,13566.16,
4640010,24:05:25,24:05:25,9617,20,,,,13848.17,0
4640010,24:10:25,24:10:25,6650,21,,,,16386.61,0
4640010,24:12:45,24:12:45,6012,22,,,,17445.96,0
4640010,24:13:01,24:13:01,6013,23,,,,17551.96,0
4640010,24:15:00,24:15:00,6014,24,,,,18255.28,
4640010,24:16:26,24:16:26,9616,25,,,,18999.1,0
4640010,24:17:28,24:17:28,6017,26,,,,19676.1,0
4640010,24:20:00,24:20:00,10714,27,,1,,21038.48,
4640120,23:40:00,23:40:00,9869,1,,,1,0,
4640120,23:42:36,23:42:36,2584,2,,,,1118.01,0
4640120,23:43:19,23:43:19,2586,3,,,,1361.06,0
4640120,23:43:52,23:43:52,10735,4,,,,1633.92,0
4640120,23:44:18,23:44:18,8976,5,,,,1825.37,0
4640120,23:47:20,23:47:20,2593,6,,,,2608.13,0
4640120,23:49:00,23:49:00,10042,7,,,,2935.71,
4640120,23:49:23,23:49:23,10234,8,,,,3097.04,0
4640120,23:53:19,23:53:19,7582,9,,,,5061.65,0
4640120,23:54:00,23:54:00,9951,10,,,,5548.65,
4640120,23:55:26,23:55:26,725,11,,,,6580.03,0
4640120,23:56:12,23:56:12,102,12,,,,7182.77,0
4640120,23:56:53,23:56:53,103,13,,,,7728.59,0
4640120,23:57:28,23:57:28,104,14,,,,8194.08,0
4640120,23:59:00,23:59:00,9490,15,,,,9215.81,
4640120,23:59:58,23:59:58,9492,16,,,,9939.72,0
4640120,24:02:17,24:02:17,107,17,,,,11609.99,0
4640120,24:04:00,24:04:00,9498,18,,,,12782.44,
4640120,24:05:00,24:05:00,1792,19,,,,13566.16,
4640120,24:05:25,24:05:25,9617,20,,,,13848.17,0
4640120,24:10:25,24:10:25,6650,21,,,,16386.61,0
4640120,24:12:45,24:12:45,6012,22,,,,17445.96,0
4640120,24:13:01,24:13:01,6013,23,,,,17551.96,0
4640120,24:15:00,24:15:00,6014,24,,,,18255.28,
4640120,24:16:26,24:16:26,9616,25,,,,18999.1,0
4640120,24:17:28,24:17:28,6017,26,,,,19676.1,0
4640120,24:20:00,24:20:00,10714,27,,1,,21038.48,
4704020,23:29:00,23:29:00,10014,1,,,1,0,
4704020,23:31:51,23:31:51,200,2,,,,799.11,0
4704020,23:33:07,23:33:07,3633,3,,,,1166.77,0
4704020,23:33:40,23:33:40,3634,4,,,,1391.35,0
4704020,23:34:14,23:34:14,3635,5,,,,1631.47,0
4704020,23:34:58,23:34:58,9021,6,,,,1992.83,0
4704020,23:36:09,23:36:09,10729,7,,,,2418.91,0
4704020,23:38:46,23:38:46,7582,8,,,,3357.02,0
4704020,23:40:00,23:40:00,9953,9,,,,3926.5,
4704020,23:41:41,23:41:41,725,10,,,,4875.89,0
4704020,23:43:00,23:43:00,102,11,,,,5479.2,0
4704020,23:44:06,23:44:06,103,12,,,,6024.64,0
4704020,23:44:55,23:44:55,104,13,,,,6491.89,0
4704020,23:47:00,23:47:00,9490,14,,,,7513.81,
4704020,23:47:48,23:47:48,9492,15,,,,8238.88,0
4704020,23:49:36,23:49:36,107,16,,,,9906.37,0
4704020,23:51:00,23:51:00,9498,17,,,,11079.57,
4704020,23:53:00,23:53:00,1792,18,,,,11858.14,
4704020,23:53:19,23:53:19,9617,19,,,,12140.15,0
4704020,23:57:26,23:57:26,6650,20,,,,14679.6,0
4704020,23:59:15,23:59:15,6012,21,,,,15738.95,0
4704020,23:59:28,23:59:28,6013,22,,,,15844.95,0
4704020,24:01:00,24:01:00,6014,23,,,,16548.27,
4704020,24:02:25,24:02:25,9616,24,,,,17292.09,0
4704020,24:03:27,24:03:27,6017,25,,,,17969.09,0
4704020,24:06:00,24:06:00,10714,26,,1,,19335.92,
4704030,23:29:00,23:29:00,10014,1,,,1,0,
4704030,23:31:51,23:31:51,200,2,,,,799.11,0
4704030,23:33:07,23:33:07,3633,3,,,,1166.77,0
4704030,23:33:40,23:33:40,3634,4,,,,1391.35,0
4704030,23:34:14,23:34:14,3635,5,,,,1631.47,0
4704030,23:34:58,23:34:58,9021,6,,,,1992.83,0
4704030,23:36:09,23:36:09,10729,7,,,,2418.91,0
4704030,23:38:46,23:38:46,7582,8,,,,3357.02,0
4704030,23:40:00,23:40:00,9953,9,,,,3926.5,
4704030,23:41:41,23:41:41,725,10,,,,4875.89,0
4704030,23:43:00,23:43:00,102,11,,,,5479.2,0
4704030,23:44:06,23:44:06,103,12,,,,6024.64,0
4704030,23:44:55,23:44:55,104,13,,,,6491.89,0
4704030,23:47:00,23:47:00,9490,14,,,,7513.81,
4704030,23:47:48,23:47:48,9492,15,,,,8238.88,0
4704030,23:49:36,23:49:36,107,16,,,,9906.37,0
4704030,23:51:00,23:51:00,9498,17,,,,11079.57,
4704030,23:53:00,23:53:00,1792,18,,,,11858.14,
4704030,23:53:19,23:53:19,9617,19,,,,12140.15,0
4704030,23:57:26,23:57:26,6650,20,,,,14679.6,0
4704030,23:59:15,23:59:15,6012,21,,,,15738.95,0
4704030,23:59:28,23:59:28,6013,22,,,,15844.95,0
4704030,24:01:00,24:01:00,6014,23,,,,16548.27,
4704030,24:02:25,24:02:25,9616,24,,,,17292.09,0
4704030,24:03:27,24:03:27,6017,25,,,,17969.09,0
4704030,24:06:00,24:06:00,10714,26,,1,,19335.92,
4704040,23:29:00,23:29:00,10014,1,,,1,0,
4704040,23:31:51,23:31:51,200,2,,,,799.11,0
4704040,23:33:07,23:33:07,3633,3,,,,1166.77,0
4704040,23:33:40,23:33:40,3634,4,,,,1391.35,0
4704040,23:34:14,23:34:14,3635,5,,,,1631.47,0
4704040,23:34:58,23:34:58,9021,6,,,,1992.83,0
4704040,23:36:09,23:36:09,10729,7,,,,2418.91,0
4704040,23:38:46,23:38:46,7582,8,,,,3357.02,0
4704040,23:40:00,23:40:00,9953,9,,,,3926.5,
4704040,23:41:41,23:41:41,725,10,,,,4875.89,0
4704040,23:43:00,23:43:00,102,11,,,,5479.2,0
4704040,23:44:06,23:44:06,103,12,,,,6024.64,0
4704040,23:44:55,23:44:55,104,13,,,,6491.89,0
4704040,23:47:00,23:47:00,9490,14,,,,7513.81,
4704040,23:47:48,23:47:48,9492,15,,,,8238.88,0
4704040,23:49:36,23:49:36,107,16,,,,9906.37,0
4704040,23:51:00,23:51:00,9498,17,,,,11079.57,
4704040,23:53:00,23:53:00,1792,18,,,,11858.14,
4704040,23:53:19,23:53:19,9617,19,,,,12140.15,0
4704040,23:57:26,23:57:26,6650,20,,,,14679.6,0
4704040,23:59:15,23:59:15,6012,21,,,,15738.95,0
4704040,23:59:28,23:59:28,6013,22,,,,15844.95,0
4704040,24:01:00,24:01:00,6014,23,,,,16548.27,
4704040,24:02:25,24:02:25,9616,24,,,,17292.09,0
4704040,24:03:27,24:03:27,6017,25,,,,17969.09,0
4704040,24:06:00,24:06:00,10714,26,,1,,19335.92,
4704050,23:29:00,23:29:00,10014,1,,,1,0,
4704050,23:31:51,23:31:51,200,2,,,,799.11,0
4704050,23:33:07,23:33:07,3633,3,,,,1166.77,0
4704050,23:33:40,23:33:40,3634,4,,,,1391.35,0
4704050,23:34:14,23:34:14,3635,5,,,,1631.47,0
4704050,23:34:58,23:34:58,9021,6,,,,1992.83,0
4704050,23:36:09,23:36:09,10729,7,,,,2418.91,0
4704050,23:38:46,23:38:46,7582,8,,,,3357.02,0
4704050,23:40:00,23:40:00,9953,9,,,,3926.5,
4704050,23:41:41,23:41:41,725,10,,,,4875.89,0
4704050,23:43:00,23:43:00,102,11,,,,5479.2,0
4704050,23:44:06,23:44:06,103,12,,,,6024.64,0
4704050,23:44:55,23:44:55,104,13,,,,6491.89,0
4704050,23:47:00,23:47:00,9490,14,,,,7513.81,
4704050,23:47:48,23:47:48,9492,15,,,,8238.88,0
4704050,23:49:36,23:49:36,107,16,,,,9906.37,0
4704050,23:51:00,23:51:00,9498,17,,,,11079.57,
4704050,23:53:00,23:53:00,1792,18,,,,11858.14,
4704050,23:53:19,23:53:19,9617,19,,,,12140.15,0
4704050,23:57:26,23:57:26,6650,20,,,,14679.6,0
4704050,23:59:15,23:59:15,6012,21,,,,15738.95,0
4704050,23:59:28,23:59:28,6013,22,,,,15844.95,0
4704050,24:01:00,24:01:00,6014,23,,,,16548.27,
4704050,24:02:25,24:02:25,9616,24,,,,17292.09,0
4704050,24:03:27,24:03:27,6017,25,,,,17969.09,0
4704050,24:06:00,24:06:00,10714,26,,1,,19335.92,
4704060,23:29:00,23:29:00,10014,1,,,1,0,
4704060,23:31:51,23:31:51,200,2,,,,799.11,0
4704060,23:33:07,23:33:07,3633,3,,,,1166.77,0
4704060,23:33:40,23:33:40,3634,4,,,,1391.35,0
4704060,23:34:14,23:34:14,3635,5,,,,1631.47,0
4704060,23:34:58,23:34:58,9021,6,,,,1992.83,0
4704060,23:36:09,23:36:09,10729,7,,,,2418.91,0
4704060,23:38:46,23:38:46,7582,8,,,,3357.02,0
4704060,23:40:00,23:40:00,9953,9,,,,3926.5,
4704060,23:41:41,23:41:41,725,10,,,,4875.89,0
4704060,23:43:00,23:43:00,102,11,,,,5479.2,0
4704060,23:44:06,23:44:06,103,12,,,,6024.64,0
4704060,23:44:55,23:44:55,104,13,,,,6491.89,0
4704060,23:47:00,23:47:00,9490,14,,,,7513.81,
4704060,23:47:48,23:47:48,9492,15,,,,8238.88,0
4704060,23:49:36,23:49:36,107,16,,,,9906.37,0
4704060,23:51:00,23:51:00,9498,17,,,,11079.57,
4704060,23:53:00,23:53:00,1792,18,,,,11858.14,
4704060,23:53:19,23:53:19,9617,19,,,,12140.15,0
4704060,23:57:26,23:57:26,6650,20,,,,14679.6,0
4704060,23:59:15,23:59:15,6012,21,,,,15738.95,0
4704060,23:59:28,23:59:28,6013,22,,,,15844.95,0
4704060,24:01:00,24:01:00,6014,23,,,,16548.27,
4704060,24:02:25,24:02:25,9616,24,,,,17292.09,0
4704060,24:03:27,24:03:27,6017,25,,,,17969.09,0
4704060,24:06:00,24:06:00,10714,26,,1,,19335.92,
4716090,20:13:00,20:13:00,10014,1,,,1,0,
4716090,20:15:20,20:15:20,200,2,,,,799.11,0
4716090,20:16:22,20:16:22,3633,3,,,,1166.77,0
4716090,20:16:49,20:16:49,3634,4,,,,1391.35,0
4716090,20:17:17,20:17:17,3635,5,,,,1631.47,0
4716090,20:17:53,20:17:53,9021,6,,,,1992.83,0
4716090,20:18:51,20:18:51,10729,7,,,,2418.91,0
4716090,20:20:59,20:20:59,7582,8,,,,3357.02,0
4716090,20:22:00,20:22:00,9953,9,,,,3926.5,
4716090,20:23:12,20:23:12,725,10,,,,4875.89,0
4716090,20:24:08,20:24:08,102,11,,,,5479.2,0
4716090,20:24:55,20:24:55,103,12,,,,6024.64,0
4716090,20:25:30,20:25:30,104,13,,,,6491.89,0
4716090,20:27:00,20:27:00,9490,14,,,,7513.81,
4716090,20:28:00,20:28:00,9492,15,,,,8238.88,0
4716090,20:30:15,20:30:15,107,16,,,,9906.37,0
4716090,20:32:00,20:32:00,9498,17,,,,11079.57,
4716090,20:33:00,20:33:00,1792,18,,,,11858.14,
4716090,20:33:24,20:33:24,9617,19,,,,12140.15,0
4716090,20:38:33,20:38:33,6650,20,,,,14679.6,0
4716090,20:40:49,20:40:49,6012,21,,,,15738.95,0
4716090,20:41:05,20:41:05,6013,22,,,,15844.95,0
4716090,20:43:00,20:43:00,6014,23,,,,16548.27,
4716090,20:44:25,20:44:25,9616,24,,,,17292.09,0
4716090,20:45:27,20:45:27,6017,25,,,,17969.09,0
4716090,20:48:00,20:48:00,10714,26,,1,,19335.92,
4806020,11:57:00,11:57:00,10014,1,,,1,0,
4806020,11:59:51,11:59:51,200,2,,,,799.11,0
4806020,12:01:07,12:01:07,3633,3,,,,1166.77,0
4806020,12:01:40,12:01:40,3634,4,,,,1391.35,0
4806020,12:02:14,12:02:14,3635,5,,,,1631.47,0
4806020,12:02:58,12:02:58,9021,6,,,,1992.83,0
4806020,12:04:09,12:04:09,10729,7,,,,2418.91,0
4806020,12:06:46,12:06:46,7582,8,,,,3357.02,0
4806020,12:08:00,12:08:00,9953,9,,,,3926.5,
4806020,12:09:27,12:09:27,725,10,,,,4875.89,0
4806020,12:10:34,12:10:34,102,11,,,,5479.2,0
4806020,12:11:30,12:11:30,103,12,,,,6024.64,0
4806020,12:12:13,12:12:13,104,13,,,,6491.89,0
4806020,12:14:00,12:14:00,9490,14,,,,7513.81,
4806020,12:15:00,12:15:00,9492,15,,,,8238.88,0
4806020,12:17:15,12:17:15,107,16,,,,9906.37,0
4806020,12:19:00,12:19:00,9498,17,,,,11079.57,
4806020,12:21:00,12:21:00,1792,18,,,,11858.14,
4806020,12:21:17,12:21:17,9617,19,,,,12140.15,0
4806020,12:24:53,12:24:53,6650,20,,,,14679.6,0
4806020,12:26:28,12:26:28,6012,21,,,,15738.95,0
4806020,12:26:39,12:26:39,6013,22,,,,15844.95,0
4806020,12:28:00,12:28:00,6014,23,,,,16548.27,
4806020,12:29:25,12:29:25,9616,24,,,,17292.09,0
4806020,12:30:27,12:30:27,6017,25,,,,17969.09,0
4806020,12:33:00,12:33:00,10714,26,,1,,19335.92,
4806030,11:57:00,11:57:00,10014,1,,,1,0,
4806030,11:59:51,11:59:51,200,2,,,,799.11,0
4806030,12:01:07,12:01:07,3633,3,,,,1166.77,0
4806030,12:01:40,12:01:40,3634,4,,,,1391.35,0
4806030,12:02:14,12:02:14,3635,5,,,,1631.47,0
4806030,12:02:58,12:02:58,9021,6,,,,1992.83,0
4806030,12:04:09,12:04:09,10729,7,,,,2418.91,0
4806030,12:06:46,12:06:46,7582,8,,,,3357.02,0
4806030,12:08:00,12:08:00,9953,9,,,,3926.5,
4806030,12:09:27,12:09:27,725,10,,,,4875.89,0
4806030,12:10:34,12:10:34,102,11,,,,5479.2,0
4806030,12:11:30,12:11:30,103,12,,,,6024.64,0
4806030,12:12:13,12:12:13,104,13,,,,6491.89,0
4806030,12:14:00,12:14:00,9490,14,,,,7513.81,
4806030,12:15:00,12:15:00,9492,15,,,,8238.88,0
4806030,12:17:15,12:17:15,107,16,,,,9906.37,0
4806030,12:19:00,12:19:00,9498,17,,,,11079.57,
4806030,12:21:00,12:21:00,1792,18,,,,11858.14,
4806030,12:21:17,12:21:17,9617,19,,,,12140.15,0
4806030,12:24:53,12:24:53,6650,20,,,,14679.6,0
4806030,12:26:28,12:26:28,6012,21,,,,15738.95,0
4806030,12:26:39,12:26:39,6013,22,,,,15844.95,0
4806030,12:28:00,12:28:00,6014,23,,,,16548.27,
4806030,12:29:25,12:29:25,9616,24,,,,17292.09,0
4806030,12:30:27,12:30:27,6017,25,,,,17969.09,0
4806030,12:33:00,12:33:00,10714,26,,1,,19335.92,
4806040,11:57:00,11:57:00,10014,1,,,1,0,
4806040,11:59:51,11:59:51,200,2,,,,799.11,0
4806040,12:01:07,12:01:07,3633,3,,,,1166.77,0
4806040,12:01:40,12:01:40,3634,4,,,,1391.35,0
4806040,12:02:14,12:02:14,3635,5,,,,1631.47,0
4806040,12:02:58,12:02:58,9021,6,,,,1992.83,0
4806040,12:04:09,12:04:09,10729,7,,,,2418.91,0
4806040,12:06:46,12:06:46,7582,8,,,,3357.02,0
4806040,12:08:00,12:08:00,9953,9,,,,3926.5,
4806040,12:09:27,12:09:27,725,10,,,,4875.89,0
4806040,12:10:34,12:10:34,102,11,,,,5479.2,0
4806040,12:11:30,12:11:30,103,12,,,,6024.64,0
4806040,12:12:13,12:12:13,104,13,,,,6491.89,0
4806040,12:14:00,12:14:00,9490,14,,,,7513.81,
4806040,12:15:00,12:15:00,9492,15,,,,8238.88,0
4806040,12:17:15,12:17:15,107,16,,,,9906.37,0
4806040,12:19:00,12:19:00,9498,17,,,,11079.57,
4806040,12:21:00,12:21:00,1792,18,,,,11858.14,
4806040,12:21:17,12:21:17,9617,19,,,,12140.15,0
4806040,12:24:53,12:24:53,6650,20,,,,14679.6,0
4806040,12:26:28,12:26:28,6012,21,,,,15738.95,0
4806040,12:26:39,12:26:39,6013,22,,,,15844.95,0
4806040,12:28:00,12:28:00,6014,23,,,,16548.27,
4806040,12:29:25,12:29:25,9616,24,,,,17292.09,0
4806040,12:30:27,12:30:27,6017,25,,,,17969.09,0
4806040,12:33:00,12:33:00,10714,26,,1,,19335.92,
4806050,11:57:00,11:57:00,10014,1,,,1,0,
4806050,11:59:51,11:59:51,200,2,,,,799.11,0
4806050,12:01:07,12:01:07,3633,3,,,,1166.77,0
4806050,12:01:40,12:01:40,3634,4,,,,1391.35,0
4806050,12:02:14,12:02:14,3635,5,,,,1631.47,0
4806050,12:02:58,12:02:58,9021,6,,,,1992.83,0
4806050,12:04:09,12:04:09,10729,7,,,,2418.91,0
4806050,12:06:46,12:06:46,7582,8,,,,3357.02,0
4806050,12:08:00,12:08:00,9953,9,,,,3926.5,
4806050,12:09:27,12:09:27,725,10,,,,4875.89,0
4806050,12:10:34,12:10:34,102,11,,,,5479.2,0
4806050,12:11:30,12:11:30,103,12,,,,6024.64,0
4806050,12:12:13,12:12:13,104,13,,,,6491.89,0
4806050,12:14:00,12:14:00,9490,14,,,,7513.81,
4806050,12:15:00,12:15:00,9492,15,,,,8238.88,0
4806050,12:17:15,12:17:15,107,16,,,,9906.37,0
4806050,12:19:00,12:19:00,9498,17,,,,11079.57,
4806050,12:21:00,12:21:00,1792,18,,,,11858.14,
4806050,12:21:17,12:21:17,9617,19,,,,12140.15,0
4806050,12:24:53,12:24:53,6650,20,,,,14679.6,0
4806050,12:26:28,12:26:28,6012,21,,,,15738.95,0
4806050,12:26:39,12:26:39,6013,22,,,,15844.95,0
4806050,12:28:00,12:28:00,6014,23,,,,16548.27,
4806050,12:29:25,12:29:25,9616,24,,,,17292.09,0
4806050,12:30:27,12:30:27,6017,25,,,,17969.09,0
4806050,12:33:00,12:33:00,10714,26,,1,,19335.92,
4806060,11:57:00,11:57:00,10014,1,,,1,0,
4806060,11:59:51,11:59:51,200,2,,,,799.11,0
4806060,12:01:07,12:01:07,3633,3,,,,1166.77,0
4806060,12:01:40,12:01:40,3634,4,,,,1391.35,0
4806060,12:02:14,12:02:14,3635,5,,,,1631.47,0
4806060,12:02:58,12:02:58,9021,6,,,,1992.83,0
4806060,12:04:09,12:04:09,10729,7,,,,2418.91,0
4806060,12:06:46,12:06:46,7582,8,,,,3357.02,0
4806060,12:08:00,12:08:00,9953,9,,,,3926.5,
4806060,12:09:27,12:09:27,725,10,,,,4875.89,0
4806060,12:10:34,12:10:34,102,11,,,,5479.2,0
4806060,12:11:30,12:11:30,103,12,,,,6024.64,0
4806060,12:12:13,12:12:13,104,13,,,,6491.89,0
4806060,12:14:00,12:14:00,9490,14,,,,7513.81,
4806060,12:15:00,12:15:00,9492,15,,,,8238.88,0
4806060,12:17:15,12:17:15,107,16,,,,9906.37,0
4806060,12:19:00,12:19:00,9498,17,,,,11079.57,
4806060,12:21:00,12:21:00,1792,18,,,,11858.14,
4806060,12:21:17,12:21:17,9617,19,,,,12140.15,0
4806060,12:24:53,12:24:53,6650,20,,,,14679.6,0
4806060,12:26:28,12:26:28,6012,21,,,,15738.95,0
4806060,12:26:39,12:26:39,6013,22,,,,15844.95,0
4806060,12:28:00,12:28:00,6014,23,,,,16548.27,
4806060,12:29:25,12:29:25,9616,24,,,,17292.09,0
4806060,12:30:27,12:30:27,6017,25,,,,17969.09,0
4806060,12:33:00,12:33:00,10714,26,,1,,19335.92,
5004020,03:10:00,03:10:00,9869,1,,,1,0,
5004020,03:12:36,03:12:36,2584,2,,,,1118.01,0
5004020,03:13:19,03:13:19,2586,3,,,,1361.06,0
5004020,03:13:52,03:13:52,10735,4,,,,1633.92,0
5004020,03:14:18,03:14:18,8976,5,,,,1825.37,0
5004020,03:17:20,03:17:20,2593,6,,,,2608.13,0
5004020,03:19:00,03:19:00,10042,7,,,,2935.71,
5004020,03:19:23,03:19:23,10234,8,,,,3097.04,0
5004020,03:23:19,03:23:19,7582,9,,,,5061.65,0
5004020,03:24:00,03:24:00,9951,10,,,,5548.65,
5004020,03:25:43,03:25:43,725,11,,,,6580.03,0
5004020,03:26:38,03:26:38,102,12,,,,7182.77,0
5004020,03:27:28,03:27:28,103,13,,,,7728.59,0
5004020,03:28:09,03:28:09,104,14,,,,8194.08,0
5004020,03:30:00,03:30:00,9490,15,,,,9215.81,
5004020,03:30:46,03:30:46,9492,16,,,,9939.72,0
5004020,03:32:37,03:32:37,107,17,,,,11609.99,0
5004020,03:34:00,03:34:00,9498,18,,,,12782.44,
5004020,03:35:00,03:35:00,1792,19,,,,13566.16,
5004020,03:35:17,03:35:17,9617,20,,,,13848.17,0
5004020,03:38:47,03:38:47,6650,21,,,,16386.61,0
5004020,03:40:26,03:40:26,6012,22,,,,17445.96,0
5004020,03:40:37,03:40:37,6013,23,,,,17551.96,0
5004020,03:42:00,03:42:00,6014,24,,,,18255.28,
5004020,03:43:26,03:43:26,9616,25,,,,18999.1,0
5004020,03:44:28,03:44:28,6017,26,,,,19676.1,0
5004020,03:47:00,03:47:00,10714,27,,1,,21038.48,
5004030,03:10:00,03:10:00,9869,1,,,1,0,
5004030,03:12:36,03:12:36,2584,2,,,,1118.01,0
5004030,03:13:19,03:13:19,2586,3,,,,1361.06,0
5004030,03:13:52,03:13:52,10735,4,,,,1633.92,0
5004030,03:14:18,03:14:18,8976,5,,,,1825.37,0
5004030,03:17:20,03:17:20,2593,6,,,,2608.13,0
5004030,03:19:00,03:19:00,10042,7,,,,2935.71,
5004030,03:19:23,03:19:23,10234,8,,,,3097.04,0
5004030,03:23:19,03:23:19,7582,9,,,,5061.65,0
5004030,03:24:00,03:24:00,9951,10,,,,5548.65,
5004030,03:25:43,03:25:43,725,11,,,,6580.03,0
5004030,03:26:38,03:26:38,102,12,,,,7182.77,0
5004030,03:27:28,03:27:28,103,13,,,,7728.59,0
5004030,03:28:09,03:28:09,104,14,,,,8194.08,0
5004030,03:30:00,03:30:00,9490,15,,,,9215.81,
5004030,03:30:46,03:30:46,9492,16,,,,9939.72,0
5004030,03:32:37,03:32:37,107,17,,,,11609.99,0
5004030,03:34:00,03:34:00,9498,18,,,,12782.44,
5004030,03:35:00,03:35:00,1792,19,,,,13566.16,
5004030,03:35:17,03:35:17,9617,20,,,,13848.17,0
5004030,03:38:47,03:38:47,6650,21,,,,16386.61,0
5004030,03:40:26,03:40:26,6012,22,,,,17445.96,0
5004030,03:40:37,03:40:37,6013,23,,,,17551.96,0
5004030,03:42:00,03:42:00,6014,24,,,,18255.28,
5004030,03:43:26,03:43:26,9616,25,,,,18999.1,0
5004030,03:44:28,03:44:28,6017,26,,,,19676.1,0
5004030,03:47:00,03:47:00,10714,27,,1,,21038.48,
5004040,03:10:00,03:10:00,9869,1,,,1,0,
5004040,03:12:36,03:12:36,2584,2,,,,1118.01,0
5004040,03:13:19,03:13:19,2586,3,,,,1361.06,0
5004040,03:13:52,03:13:52,10735,4,,,,1633.92,0
5004040,03:14:18,03:14:18,8976,5,,,,1825.37,0
5004040,03:17:20,03:17:20,2593,6,,,,2608.13,0
5004040,03:19:00,03:19:00,10042,7,,,,2935.71,
5004040,03:19:23,03:19:23,10234,8,,,,3097.04,0
5004040,03:23:19,03:23:19,7582,9,,,,5061.65,0
5004040,03:24:00,03:24:00,9951,10,,,,5548.65,
5004040,03:25:43,03:25:43,725,11,,,,6580.03,0
5004040,03:26:38,03:26:38,102,12,,,,7182.77,0
5004040,03:27:28,03:27:28,103,13,,,,7728.59,0
5004040,03:28:09,03:28:09,104,14,,,,8194.08,0
5004040,03:30:00,03:30:00,9490,15,,,,9215.81,
5004040,03:30:46,03:30:46,9492,16,,,,9939.72,0
5004040,03:32:37,03:32:37,107,17,,,,11609.99,0
5004040,03:34:00,03:34:00,9498,18,,,,12782.44,
5004040,03:35:00,03:35:00,1792,19,,,,13566.16,
5004040,03:35:17,03:35:17,9617,20,,,,13848.17,0
5004040,03:38:47,03:38:47,6650,21,,,,16386.61,0
5004040,03:40:26,03:40:26,6012,22,,,,17445.96,0
5004040,03:40:37,03:40:37,6013,23,,,,17551.96,0
5004040,03:42:00,03:42:00,6014,24,,,,18255.28,
5004040,03:43:26,03:43:26,9616,25,,,,18999.1,0
5004040,03:44:28,03:44:28,6017,26,,,,19676.1,0
5004040,03:47:00,03:47:00,10714,27,,1,,21038.48,
5004050,03:10:00,03:10:00,9869,1,,,1,0,
5004050,03:12:36,03:12:36,2584,2,,,,1118.01,0
5004050,03:13:19,03:13:19,2586,3,,,,1361.06,0
5004050,03:13:52,03:13:52,10735,4,,,,1633.92,0
5004050,03:14:18,03:14:18,8976,5,,,,1825.37,0
5004050,03:17:20,03:17:20,2593,6,,,,2608.13,0
5004050,03:19:00,03:19:00,10042,7,,,,2935.71,
5004050,03:19:23,03:19:23,10234,8,,,,3097.04,0
5004050,03:23:19,03:23:19,7582,9,,,,5061.65,0
5004050,03:24:00,03:24:00,9951,10,,,,5548.65,
5004050,03:25:43,03:25:43,725,11,,,,6580.03,0
5004050,03:26:38,03:26:38,102,12,,,,7182.77,0
5004050,03:27:28,03:27:28,103,13,,,,7728.59,0
5004050,03:28:09,03:28:09,104,14,,,,8194.08,0
5004050,03:30:00,03:30:00,9490,15,,,,9215.81,
5004050,03:30:46,03:30:46,9492,16,,,,9939.72,0
5004050,03:32:37,03:32:37,107,17,,,,11609.99,0
5004050,03:34:00,03:34:00,9498,18,,,,12782.44,
5004050,03:35:00,03:35:00,1792,19,,,,13566.16,
5004050,03:35:17,03:35:17,9617,20,,,,13848.17,0
5004050,03:38:47,03:38:47,6650,21,,,,16386.61,0
5004050,03:40:26,03:40:26,6012,22,,,,17445.96,0
5004050,03:40:37,03:40:37,6013,23,,,,17551.96,0
5004050,03:42:00,03:42:00,6014,24,,,,18255.28,
5004050,03:43:26,03:43:26,9616,25,,,,18999.1,0
5004050,03:44:28,03:44:28,6017,26,,,,19676.1,0
5004050,03:47:00,03:47:00,10714,27,,1,,21038.48,
5004060,03:10:00,03:10:00,9869,1,,,1,0,
5004060,03:12:36,03:12:36,2584,2,,,,1118.01,0
5004060,03:13:19,03:13:19,2586,3,,,,1361.06,0
5004060,03:13:52,03:13:52,10735,4,,,,1633.92,0
5004060,03:14:18,03:14:18,8976,5,,,,1825.37,0
5004060,03:17:20,03:17:20,2593,6,,,,2608.13,0
5004060,03:19:00,03:19:00,10042,7,,,,2935.71,
5004060,03:19:23,03:19:23,10234,8,,,,3097.04,0
5004060,03:23:19,03:23:19,7582,9,,,,5061.65,0
5004060,03:24:00,03:24:00,9951,10,,,,5548.65,
5004060,03:25:43,03:25:43,725,11,,,,6580.03,0
5004060,03:26:38,03:26:38,102,12,,,,7182.77,0
5004060,03:27:28,03:27:28,103,13,,,,7728.59,0
5004060,03:28:09,03:28:09,104,14,,,,8194.08,0
5004060,03:30:00,03:30:00,9490,15,,,,9215.81,
5004060,03:30:46,03:30:46,9492,16,,,,9939.72,0
5004060,03:32:37,03:32:37,107,17,,,,11609.99,0
5004060,03:34:00,03:34:00,9498,18,,,,12782.44,
5004060,03:35:00,03:35:00,1792,19,,,,13566.16,
5004060,03:35:17,03:35:17,9617,20,,,,13848.17,0
5004060,03:38:47,03:38:47,6650,21,,,,16386.61,0
5004060,03:40:26,03:40:26,6012,22,,,,17445.96,0
5004060,03:40:37,03:40:37,6013,23,,,,17551.96,0
5004060,03:42:00,03:42:00,6014,24,,,,18255.28,
5004060,03:43:26,03:43:26,9616,25,,,,18999.1,0
5004060,03:44:28,03:44:28,6017,26,,,,19676.1,0
5004060,03:47:00,03:47:00,10714,27,,1,,21038.48,
5137020,04:13:00,04:13:00,9869,1,,,1,0,
5137020,04:15:36,04:15:36,2584,2,,,,1118.01,0
5137020,04:16:19,04:16:19,2586,3,,,,1361.06,0
5137020,04:16:52,04:16:52,10735,4,,,,1633.92,0
5137020,04:17:18,04:17:18,8976,5,,,,1825.37,0
5137020,04:20:20,04:20:20,2593,6,,,,2608.13,0
5137020,04:22:00,04:22:00,10042,7,,,,2935.71,
5137020,04:22:23,04:22:23,10234,8,,,,3097.04,0
5137020,04:26:19,04:26:19,7582,9,,,,5061.65,0
5137020,04:27:00,04:27:00,9951,10,,,,5548.65,
5137020,04:28:43,04:28:43,725,11,,,,6580.03,0
5137020,04:29:38,04:29:38,102,12,,,,7182.77,0
5137020,04:30:28,04:30:28,103,13,,,,7728.59,0
5137020,04:31:09,04:31:09,104,14,,,,8194.08,0
5137020,04:33:00,04:33:00,9490,15,,,,9215.81,
5137020,04:33:46,04:33:46,9492,16,,,,9939.72,0
5137020,04:35:37,04:35:37,107,17,,,,11609.99,0
5137020,04:37:00,04:37:00,9498,18,,,,12782.44,
5137020,04:38:00,04:38:00,1792,19,,,,13566.16,
5137020,04:38:17,04:38:17,9617,20,,,,13848.17,0
5137020,04:41:47,04:41:47,6650,21,,,,16386.61,0
5137020,04:43:26,04:43:26,6012,22,,,,17445.96,0
5137020,04:43:37,04:43:37,6013,23,,,,17551.96,0
5137020,04:45:00,04:45:00,6014,24,,,,18255.28,
5137020,04:46:26,04:46:26,9616,25,,,,18999.1,0
5137020,04:47:28,04:47:28,6017,26,,,,19676.1,0
5137020,04:50:00,04:50:00,10714,27,,1,,21038.48,
5137030,04:13:00,04:13:00,9869,1,,,1,0,
5137030,04:15:36,04:15:36,2584,2,,,,1118.01,0
5137030,04:16:19,04:16:19,2586,3,,,,1361.06,0
5137030,04:16:52,04:16:52,10735,4,,,,1633.92,0
5137030,04:17:18,04:17:18,8976,5,,,,1825.37,0
5137030,04:20:20,04:20:20,2593,6,,,,2608.13,0
5137030,04:22:00,04:22:00,10042,7,,,,2935.71,
5137030,04:22:23,04:22:23,10234,8,,,,3097.04,0
5137030,04:26:19,04:26:19,7582,9,,,,5061.65,0
5137030,04:27:00,04:27:00,9951,10,,,,5548.65,
5137030,04:28:43,04:28:43,725,11,,,,6580.03,0
5137030,04:29:38,04:29:38,102,12,,,,7182.77,0
5137030,04:30:28,04:30:28,103,13,,,,7728.59,0
5137030,04:31:09,04:31:09,104,14,,,,8194.08,0
5137030,04:33:00,04:33:00,9490,15,,,,9215.81,
5137030,04:33:46,04:33:46,9492,16,,,,9939.72,0
5137030,04:35:37,04:35:37,107,17,,,,11609.99,0
5137030,04:37:00,04:37:00,9498,18,,,,12782.44,
5137030,04:38:00,04:38:00,1792,19,,,,13566.16,
5137030,04:38:17,04:38:17,9617,20,,,,13848.17,0
5137030,04:41:47,04:41:47,6650,21,,,,16386.61,0
5137030,04:43:26,04:43:26,6012,22,,,,17445.96,0
5137030,04:43:37,04:43:37,6013,23,,,,17551.96,0
5137030,04:45:00,04:45:00,6014,24,,,,18255.28,
5137030,04:46:26,04:46:26,9616,25,,,,18999.1,0
5137030,04:47:28,04:47:28,6017,26,,,,19676.1,0
5137030,04:50:00,04:50:00,10714,27,,1,,21038.48,
5137040,04:13:00,04:13:00,9869,1,,,1,0,
5137040,04:15:36,04:15:36,2584,2,,,,1118.01,0
5137040,04:16:19,04:16:19,2586,3,,,,1361.06,0
5137040,04:16:52,04:16:52,10735,4,,,,1633.92,0
5137040,04:17:18,04:17:18,8976,5,,,,1825.37,0
5137040,04:20:20,04:20:20,2593,6,,,,2608.13,0
5137040,04:22:00,04:22:00,10042,7,,,,2935.71,
5137040,04:22:23,04:22:23,10234,8,,,,3097.04,0
5137040,04:26:19,04:26:19,7582,9,,,,5061.65,0
5137040,04:27:00,04:27:00,9951,10,,,,5548.65,
5137040,04:28:43,04:28:43,725,11,,,,6580.03,0
5137040,04:29:38,04:29:38,102,12,,,,7182.77,0
5137040,04:30:28,04:30:28,103,13,,,,7728.59,0
5137040,04:31:09,04:31:09,104,14,,,,8194.08,0
5137040,04:33:00,04:33:00,9490,15,,,,9215.81,
5137040,04:33:46,04:33:46,9492,16,,,,9939.72,0
5137040,04:35:37,04:35:37,107,17,,,,11609.99,0
5137040,04:37:00,04:37:00,9498,18,,,,12782.44,
5137040,04:38:00,04:38:00,1792,19,,,,13566.16,
5137040,04:38:17,04:38:17,9617,20,,,,13848.17,0
5137040,04:41:47,04:41:47,6650,21,,,,16386.61,0
5137040,04:43:26,04:43:26,6012,22,,,,17445.96,0
5137040,04:43:37,04:43:37,6013,23,,,,17551.96,0
5137040,04:45:00,04:45:00,6014,24,,,,18255.28,
5137040,04:46:26,04:46:26,9616,25,,,,18999.1,0
5137040,04:47:28,04:47:28,6017,26,,,,19676.1,0
5137040,04:50:00,04:50:00,10714,27,,1,,21038.48,
5137050,04:13:00,04:13:00,9869,1,,,1,0,
5137050,04:15:36,04:15:36,2584,2,,,,1118.01,0
5137050,04:16:19,04:16:19,2586,3,,,,1361.06,0
5137050,04:16:52,04:16:52,10735,4,,,,1633.92,0
5137050,04:17:18,04:17:18,8976,5,,,,1825.37,0
5137050,04:20:20,04:20:20,2593,6,,,,2608.13,0
5137050,04:22:00,04:22:00,10042,7,,,,2935.71,
5137050,04:22:23,04:22:23,10234,8,,,,3097.04,0
5137050,04:26:19,04:26:19,7582,9,,,,5061.65,0
5137050,04:27:00,04:27:00,9951,10,,,,5548.65,
5137050,04:28:43,04:28:43,725,11,,,,6580.03,0
5137050,04:29:38,04:29:38,102,12,,,,7182.77,0
5137050,04:30:28,04:30:28,103,13,,,,7728.59,0
5137050,04:31:09,04:31:09,104,14,,,,8194.08,0
5137050,04:33:00,04:33:00,9490,15,,,,9215.81,
5137050,04:33:46,04:33:46,9492,16,,,,9939.72,0
5137050,04:35:37,04:35:37,107,17,,,,11609.99,0
5137050,04:37:00,04:37:00,9498,18,,,,12782.44,
5137050,04:38:00,04:38:00,1792,19,,,,13566.16,
5137050,04:38:17,04:38:17,9617,20,,,,13848.17,0
5137050,04:41:47,04:41:47,6650,21,,,,16386.61,0
5137050,04:43:26,04:43:26,6012,22,,,,17445.96,0
5137050,04:43:37,04:43:37,6013,23,,,,17551.96,0
5137050,04:45:00,04:45:00,6014,24,,,,18255.28,
5137050,04:46:26,04:46:26,9616,25,,,,18999.1,0
5137050,04:47:28,04:47:28,6017,26,,,,19676.1,0
5137050,04:50:00,04:50:00,10714,27,,1,,21038.48,
5137060,04:13:00,04:13:00,9869,1,,,1,0,
5137060,04:15:36,04:15:36,2584,2,,,,1118.01,0
5137060,04:16:19,04:16:19,2586,3,,,,1361.06,0
5137060,04:16:52,04:16:52,10735,4,,,,1633.92,0
5137060,04:17:18,04:17:18,8976,5,,,,1825.37,0
5137060,04:20:20,04:20:20,2593,6,,,,2608.13,0
5137060,04:22:00,04:22:00,10042,7,,,,2935.71,
5137060,04:22:23,04:22:23,10234,8,,,,3097.04,0
5137060,04:26:19,04:26:19,7582,9,,,,5061.65,0
5137060,04:27:00,04:27:00,9951,10,,,,5548.65,
5137060,04:28:43,04:28:43,725,11,,,,6580.03,0
5137060,04:29:38,04:29:38,102,12,,,,7182.77,0
5137060,04:30:28,04:30:28,103,13,,,,7728.59,0
5137060,04:31:09,04:31:09,104,14,,,,8194.08,0
5137060,04:33:00,04:33:00,9490,15,,,,9215.81,
5137060,04:33:46,04:33:46,9492,16,,,,9939.72,0
5137060,04:35:37,04:35:37,107,17,,,,11609.99,0
5137060,04:37:00,04:37:00,9498,18,,,,12782.44,
5137060,04:38:00,04:38:00,1792,19,,,,13566.16,
5137060,04:38:17,04:38:17,9617,20,,,,13848.17,0
5137060,04:41:47,04:41:47,6650,21,,,,16386.61,0
5137060,04:43:26,04:43:26,6012,22,,,,17445.96,0
5137060,04:43:37,04:43:37,6013,23,,,,17551.96,0
5137060,04:45:00,04:45:00,6014,24,,,,18255.28,
5137060,04:46:26,04:46:26,9616,25,,,,18999.1,0
5137060,04:47:28,04:47:28,6017,26,,,,19676.1,0
5137060,04:50:00,04:50:00,10714,27,,1,,21038.48,
5172020,24:01:00,24:01:00,10014,1,,,1,0,
5172020,24:03:36,24:03:36,200,2,,,,799.11,0
5172020,24:04:44,24:04:44,3633,3,,,,1166.77,0
5172020,24:05:15,24:05:15,3634,4,,,,1391.35,0
5172020,24:05:46,24:05:46,3635,5,,,,1631.47,0
5172020,24:06:25,24:06:25,9021,6,,,,1992.83,0
5172020,24:07:30,24:07:30,10729,7,,,,2418.91,0
5172020,24:09:53,24:09:53,7582,8,,,,3357.02,0
5172020,24:11:00,24:11:00,9953,9,,,,3926.5,
5172020,24:12:12,24:12:12,725,10,,,,4875.89,0
5172020,24:13:08,24:13:08,102,11,,,,5479.2,0
5172020,24:13:55,24:13:55,103,12,,,,6024.64,0
5172020,24:14:30,24:14:30,104,13,,,,6491.89,0
5172020,24:16:00,24:16:00,9490,14,,,,7513.81,
5172020,24:16:48,24:16:48,9492,15,,,,8238.88,0
5172020,24:18:36,24:18:36,107,16,,,,9906.37,0
5172020,24:20:00,24:20:00,9498,17,,,,11079.57,
5172020,24:21:00,24:21:00,1792,18,,,,11858.14,
5172020,24:21:24,24:21:24,9617,19,,,,12140.15,0
5172020,24:26:33,24:26:33,6650,20,,,,14679.6,0
5172020,24:28:49,24:28:49,6012,21,,,,15738.95,0
5172020,24:29:05,24:29:05,6013,22,,,,15844.95,0
5172020,24:31:00,24:31:00,6014,23,,,,16548.27,
5172020,24:32:25,24:32:25,9616,24,,,,17292.09,0
5172020,24:33:27,24:33:27,6017,25,,,,17969.09,0
5172020,24:36:00,24:36:00,10714,26,,1,,19335.92,
5172030,24:01:00,24:01:00,10014,1,,,1,0,
5172030,24:03:36,24:03:36,200,2,,,,799.11,0
5172030,24:04:44,24:04:44,3633,3,,,,1166.77,0
5172030,24:05:15,24:05:15,3634,4,,,,1391.35,0
5172030,24:05:46,24:05:46,3635,5,,,,1631.47,0
5172030,24:06:25,24:06:25,9021,6,,,,1992.83,0
5172030,24:07:30,24:07:30,10729,7,,,,2418.91,0
5172030,24:09:53,24:09:53,7582,8,,,,3357.02,0
5172030,24:11:00,24:11:00,9953,9,,,,3926.5,
5172030,24:12:12,24:12:12,725,10,,,,4875.89,0
5172030,24:13:08,24:13:08,102,11,,,,5479.2,0
5172030,24:13:55,24:13:55,103,12,,,,6024.64,0
5172030,24:14:30,24:14:30,104,13,,,,6491.89,0
5172030,24:16:00,24:16:00,9490,14,,,,7513.81,
5172030,24:16:48,24:16:48,9492,15,,,,8238.88,0
5172030,24:18:36,24:18:36,107,16,,,,9906.37,0
5172030,24:20:00,24:20:00,9498,17,,,,11079.57,
5172030,24:21:00,24:21:00,1792,18,,,,11858.14,
5172030,24:21:24,24:21:24,9617,19,,,,12140.15,0
5172030,24:26:33,24:26:33,6650,20,,,,14679.6,0
5172030,24:28:49,24:28:49,6012,21,,,,15738.95,0
5172030,24:29:05,24:29:05,6013,22,,,,15844.95,0
5172030,24:31:00,24:31:00,6014,23,,,,16548.27,
5172030,24:32:25,24:32:25,9616,24,,,,17292.09,0
5172030,24:33:27,24:33:27,6017,25,,,,17969.09,0
5172030,24:36:00,24:36:00,10714,26,,1,,19335.92,
5172040,24:01:00,24:01:00,10014,1,,,1,0,
5172040,24:03:36,24:03:36,200,2,,,,799.11,0
5172040,24:04:44,24:04:44,3633,3,,,,1166.77,0
5172040,24:05:15,24:05:15,3634,4,,,,1391.35,0
5172040,24:05:46,24:05:46,3635,5,,,,1631.47,0
5172040,24:06:25,24:06:25,9021,6,,,,1992.83,0
5172040,24:07:30,24:07:30,10729,7,,,,2418.91,0
5172040,24:09:53,24:09:53,7582,8,,,,3357.02,0
5172040,24:11:00,24:11:00,9953,9,,,,3926.5,
5172040,24:12:12,24:12:12,725,10,,,,4875.89,0
5172040,24:13:08,24:13:08,102,11,,,,5479.2,0
5172040,24:13:55,24:13:55,103,12,,,,6024.64,0
5172040,24:14:30,24:14:30,104,13,,,,6491.89,0
5172040,24:16:00,24:16:00,9490,14,,,,7513.81,
5172040,24:16:48,24:16:48,9492,15,,,,8238.88,0
5172040,24:18:36,24:18:36,107,16,,,,9906.37,0
5172040,24:20:00,24:20:00,9498,17,,,,11079.57,
5172040,24:21:00,24:21:00,1792,18,,,,11858.14,
5172040,24:21:24,24:21:24,9617,19,,,,12140.15,0
5172040,24:26:33,24:26:33,6650,20,,,,14679.6,0
5172040,24:28:49,24:28:49,6012,21,,,,15738.95,0
5172040,24:29:05,24:29:05,6013,22,,,,15844.95,0
5172040,24:31:00,24:31:00,6014,23,,,,16548.27,
5172040,24:32:25,24:32:25,9616,24,,,,17292.09,0
5172040,24:33:27,24:33:27,6017,25,,,,17969.09,0
5172040,24:36:00,24:36:00,10714,26,,1,,19335.92,
5172050,24:01:00,24:01:00,10014,1,,,1,0,
5172050,24:03:36,24:03:36,200,2,,,,799.11,0
5172050,24:04:44,24:04:44,3633,3,,,,1166.77,0
5172050,24:05:15,24:05:15,3634,4,,,,1391.35,0
5172050,24:05:46,24:05:46,3635,5,,,,1631.47,0
5172050,24:06:25,24:06:25,9021,6,,,,1992.83,0
5172050,24:07:30,24:07:30,10729,7,,,,2418.91,0
5172050,24:09:53,24:09:53,7582,8,,,,3357.02,0
5172050,24:11:00,24:11:00,9953,9,,,,3926.5,
5172050,24:12:12,24:12:12,725,10,,,,4875.89,0
5172050,24:13:08,24:13:08,102,11,,,,5479.2,0
5172050,24:13:55,24:13:55,103,12,,,,6024.64,0
5172050,24:14:30,24:14:30,104,13,,,,6491.89,0
5172050,24:16:00,24:16:00,9490,14,,,,7513.81,
5172050,24:16:48,24:16:48,9492,15,,,,8238.88,0
5172050,24:18:36,24:18:36,107,16,,,,9906.37,0
5172050,24:20:00,24:20:00,9498,17,,,,11079.57,
5172050,24:21:00,24:21:00,1792,18,,,,11858.14,
5172050,24:21:24,24:21:24,9617,19,,,,12140.15,0
5172050,24:26:33,24:26:33,6650,20,,,,14679.6,0
5172050,24:28:49,24:28:49,6012,21,,,,15738.95,0
5172050,24:29:05,24:29:05,6013,22,,,,15844.95,0
5172050,24:31:00,24:31:00,6014,23,,,,16548.27,
5172050,24:32:25,24:32:25,9616,24,,,,17292.09,0
5172050,24:33:27,24:33:27,6017,25,,,,17969.09,0
5172050,24:36:00,24:36:00,10714,26,,1,,19335.92,
5172060,24:01:00,24:01:00,10014,1,,,1,0,
5172060,24:03:36,24:03:36,200,2,,,,799.11,0
5172060,24:04:44,24:04:44,3633,3,,,,1166.77,0
5172060,24:05:15,24:05:15,3634,4,,,,1391.35,0
5172060,24:05:46,24:05:46,3635,5,,,,1631.47,0
5172060,24:06:25,24:06:25,9021,6,,,,1992.83,0
5172060,24:07:30,24:07:30,10729,7,,,,2418.91,0
5172060,24:09:53,24:09:53,7582,8,,,,3357.02,0
5172060,24:11:00,24:11:00,9953,9,,,,3926.5,
5172060,24:12:12,24:12:12,725,10,,,,4875.89,0
5172060,24:13:08,24:13:08,102,11,,,,5479.2,0
5172060,24:13:55,24:13:55,103,12,,,,6024.64,0
5172060,24:14:30,24:14:30,104,13,,,,6491.89,0
5172060,24:16:00,24:16:00,9490,14,,,,7513.81,
5172060,24:16:48,24:16:48,9492,15,,,,8238.88,0
5172060,24:18:36,24:18:36,107,16,,,,9906.37,0
5172060,24:20:00,24:20:00,9498,17,,,,11079.57,
5172060,24:21:00,24:21:00,1792,18,,,,11858.14,
5172060,24:21:24,24:21:24,9617,19,,,,12140.15,0
5172060,24:26:33,24:26:33,6650,20,,,,14679.6,0
5172060,24:28:49,24:28:49,6012,21,,,,15738.95,0
5172060,24:29:05,24:29:05,6013,22,,,,15844.95,0
5172060,24:31:00,24:31:00,6014,23,,,,16548.27,
5172060,24:32:25,24:32:25,9616,24,,,,17292.09,0
5172060,24:33:27,24:33:27,6017,25,,,,17969.09,0
5172060,24:36:00,24:36:00,10714,26,,1,,19335.92,
5250070,23:15:00,23:15:00,10014,1,,,1,0,
5250070,23:17:04,23:17:04,200,2,,,,799.11,0
5250070,23:17:59,23:17:59,3633,3,,,,1166.77,0
5250070,23:18:24,23:18:24,3634,4,,,,1391.35,0
5250070,23:18:49,23:18:49,3635,5,,,,1631.47,0
5250070,23:19:20,23:19:20,9021,6,,,,1992.83,0
5250070,23:20:12,23:20:12,10729,7,,,,2418.91,0
5250070,23:22:06,23:22:06,7582,8,,,,3357.02,0
5250070,23:23:00,23:23:00,9953,9,,,,3926.5,
5250070,23:24:12,23:24:12,725,10,,,,4875.89,0
5250070,23:25:08,23:25:08,102,11,,,,5479.2,0
5250070,23:25:55,23:25:55,103,12,,,,6024.64,0
5250070,23:26:30,23:26:30,104,13,,,,6491.89,0
5250070,23:28:00,23:28:00,9490,14,,,,7513.81,
5250070,23:29:00,23:29:00,9492,15,,,,8238.88,0
5250070,23:31:15,23:31:15,107,16,,,,9906.37,0
5250070,23:33:00,23:33:00,9498,17,,,,11079.57,
5250070,23:34:00,23:34:00,1792,18,,,,11858.14,
5250070,23:34:24,23:34:24,9617,19,,,,12140.15,0
5250070,23:39:33,23:39:33,6650,20,,,,14679.6,0
5250070,23:41:49,23:41:49,6012,21,,,,15738.95,0
5250070,23:42:05,23:42:05,6013,22,,,,15844.95,0
5250070,23:44:00,23:44:00,6014,23,,,,16548.27,
5250070,23:45:25,23:45:25,9616,24,,,,17292.09,0
5250070,23:46:27,23:46:27,6017,25,,,,17969.09,0
5250070,23:49:00,23:49:00,10714,26,,1,,19335.92,
5264090,20:43:00,20:43:00,10014,1,,,1,0,
5264090,20:45:20,20:45:20,200,2,,,,799.11,0
5264090,20:46:22,20:46:22,3633,3,,,,1166.77,0
5264090,20:46:49,20:46:49,3634,4,,,,1391.35,0
5264090,20:47:17,20:47:17,3635,5,,,,1631.47,0
5264090,20:47:53,20:47:53,9021,6,,,,1992.83,0
5264090,20:48:51,20:48:51,10729,7,,,,2418.91,0
5264090,20:50:59,20:50:59,7582,8,,,,3357.02,0
5264090,20:52:00,20:52:00,9953,9,,,,3926.5,
5264090,20:53:12,20:53:12,725,10,,,,4875.89,0
5264090,20:54:08,20:54:08,102,11,,,,5479.2,0
5264090,20:54:55,20:54:55,103,12,,,,6024.64,0
5264090,20:55:30,20:55:30,104,13,,,,6491.89,0
5264090,20:57:00,20:57:00,9490,14,,,,7513.81,
5264090,20:58:00,20:58:00,9492,15,,,,8238.88,0
5264090,21:00:15,21:00:15,107,16,,,,9906.37,0
5264090,21:02:00,21:02:00,9498,17,,,,11079.57,
5264090,21:03:00,21:03:00,1792,18,,,,11858.14,
5264090,21:03:24,21:03:24,9617,19,,,,12140.15,0
5264090,21:08:33,21:08:33,6650,20,,,,14679.6,0
5264090,21:10:49,21:10:49,6012,21,,,,15738.95,0
5264090,21:11:05,21:11:05,6013,22,,,,15844.95,0
5264090,21:13:00,21:13:00,6014,23,,,,16548.27,
5264090,21:14:25,21:14:25,9616,24,,,,17292.09,0
5264090,21:15:27,21:15:27,6017,25,,,,17969.09,0
5264090,21:18:00,21:18:00,10714,26,,1,,19335.92,
5420070,03:00:00,03:00:00,9869,1,,,1,0,
5420070,03:02:36,03:02:36,2584,2,,,,1118.01,0
5420070,03:03:19,03:03:19,2586,3,,,,1361.06,0
5420070,03:03:52,03:03:52,10735,4,,,,1633.92,0
5420070,03:04:18,03:04:18,8976,5,,,,1825.37,0
5420070,03:07:20,03:07:20,2593,6,,,,2608.13,0
5420070,03:09:00,03:09:00,10042,7,,,,2935.71,
5420070,03:09:23,03:09:23,10234,8,,,,3097.04,0
5420070,03:13:19,03:13:19,7582,9,,,,5061.65,0
5420070,03:14:00,03:14:00,9951,10,,,,5548.65,
5420070,03:15:26,03:15:26,725,11,,,,6580.03,0
5420070,03:16:12,03:16:12,102,12,,,,7182.77,0
5420070,03:16:53,03:16:53,103,13,,,,7728.59,0
5420070,03:17:28,03:17:28,104,14,,,,8194.08,0
5420070,03:19:00,03:19:00,9490,15,,,,9215.81,
5420070,03:19:58,03:19:58,9492,16,,,,9939.72,0
5420070,03:22:17,03:22:17,107,17,,,,11609.99,0
5420070,03:24:00,03:24:00,9498,18,,,,12782.44,
5420070,03:25:00,03:25:00,1792,19,,,,13566.16,
5420070,03:25:25,03:25:25,9617,20,,,,13848.17,0
5420070,03:30:25,03:30:25,6650,21,,,,16386.61,0
5420070,03:32:45,03:32:45,6012,22,,,,17445.96,0
5420070,03:33:01,03:33:01,6013,23,,,,17551.96,0
5420070,03:35:00,03:35:00,6014,24,,,,18255.28,
5420070,03:36:26,03:36:26,9616,25,,,,18999.1,0
5420070,03:37:28,03:37:28,6017,26,,,,19676.1,0
5420070,03:40:00,03:40:00,10714,27,,1,,21038.48,
5478070,16:11:00,16:11:00,10014,1,,,1,0,
5478070,16:13:36,16:13:36,200,2,,,,799.11,0
5478070,16:14:44,16:14:44,3633,3,,,,1166.77,0
5478070,16:15:15,16:15:15,3634,4,,,,1391.35,0
5478070,16:15:46,16:15:46,3635,5,,,,1631.47,0
5478070,16:16:25,16:16:25,9021,6,,,,1992.83,0
5478070,16:17:30,16:17:30,10729,7,,,,2418.91,0
5478070,16:19:53,16:19:53,7582,8,,,,3357.02,0
5478070,16:21:00,16:21:00,9953,9,,,,3926.5,
5478070,16:22:12,16:22:12,725,10,,,,4875.89,0
5478070,16:23:08,16:23:08,102,11,,,,5479.2,0
5478070,16:23:55,16:23:55,103,12,,,,6024.64,0
5478070,16:24:30,16:24:30,104,13,,,,6491.89,0
5478070,16:26:00,16:26:00,9490,14,,,,7513.81,
5478070,16:27:00,16:27:00,9492,15,,,,8238.88,0
5478070,16:29:15,16:29:15,107,16,,,,9906.37,0
5478070,16:31:00,16:31:00,9498,17,,,,11079.57,
5478070,16:32:00,16:32:00,1792,18,,,,11858.14,
5478070,16:32:27,16:32:27,9617,19,,,,12140.15,0
5478070,16:38:06,16:38:06,6650,20,,,,14679.6,0
5478070,16:40:36,16:40:36,6012,21,,,,15738.95,0
5478070,16:40:53,16:40:53,6013,22,,,,15844.95,0
5478070,16:43:00,16:43:00,6014,23,,,,16548.27,
5478070,16:44:25,16:44:25,9616,24,,,,17292.09,0
5478070,16:45:27,16:45:27,6017,25,,,,17969.09,0
5478070,16:48:00,16:48:00,10714,26,,1,,19335.92,
5545070,21:44:00,21:44:00,10014,1,,,1,0,
5545070,21:46:20,21:46:20,200,2,,,,799.11,0
5545070,21:47:22,21:47:22,3633,3,,,,1166.77,0
5545070,21:47:49,21:47:49,3634,4,,,,1391.35,0
5545070,21:48:17,21:48:17,3635,5,,,,1631.47,0
5545070,21:48:53,21:48:53,9021,6,,,,1992.83,0
5545070,21:49:51,21:49:51,10729,7,,,,2418.91,0
5545070,21:51:59,21:51:59,7582,8,,,,3357.02,0
5545070,21:53:00,21:53:00,9953,9,,,,3926.5,
5545070,21:54:12,21:54:12,725,10,,,,4875.89,0
5545070,21:55:08,21:55:08,102,11,,,,5479.2,0
5545070,21:55:55,21:55:55,103,12,,,,6024.64,0
5545070,21:56:30,21:56:30,104,13,,,,6491.89,0
5545070,21:58:00,21:58:00,9490,14,,,,7513.81,
5545070,21:59:00,21:59:00,9492,15,,,,8238.88,0
5545070,22:01:15,22:01:15,107,16,,,,9906.37,0
5545070,22:03:00,22:03:00,9498,17,,,,11079.57,
5545070,22:04:00,22:04:00,1792,18,,,,11858.14,
5545070,22:04:24,22:04:24,9617,19,,,,12140.15,0
5545070,22:09:33,22:09:33,6650,20,,,,14679.6,0
5545070,22:11:49,22:11:49,6012,21,,,,15738.95,0
5545070,22:12:05,22:12:05,6013,22,,,,15844.95,0
5545070,22:14:00,22:14:00,6014,23,,,,16548.27,
5545070,22:15:25,22:15:25,9616,24,,,,17292.09,0
5545070,22:16:27,22:16:27,6017,25,,,,17969.09,0
5545070,22:19:00,22:19:00,10714,26,,1,,19335.92,
5711020,14:25:00,14:25:00,10014,1,,,1,0,
5711020,14:28:22,14:28:22,200,2,,,,799.11,0
5711020,14:29:51,14:29:51,3633,3,,,,1166.77,0
5711020,14:30:32,14:30:32,3634,4,,,,1391.35,0
5711020,14:31:12,14:31:12,3635,5,,,,1631.47,0
5711020,14:32:03,14:32:03,9021,6,,,,1992.83,0
5711020,14:33:28,14:33:28,10729,7,,,,2418.91,0
5711020,14:36:33,14:36:33,7582,8,,,,3357.02,0
5711020,14:38:00,14:38:00,9953,9,,,,3926.5,
5711020,14:40:25,14:40:25,725,10,,,,4875.89,0
5711020,14:42:17,14:42:17,102,11,,,,5479.2,0
5711020,14:43:51,14:43:51,103,12,,,,6024.64,0
5711020,14:45:01,14:45:01,104,13,,,,6491.89,0
5711020,14:48:00,14:48:00,9490,14,,,,7513.81,
5711020,14:48:48,14:48:48,9492,15,,,,8238.88,0
5711020,14:50:36,14:50:36,107,16,,,,9906.37,0
5711020,14:52:00,14:52:00,9498,17,,,,11079.57,
5711020,14:54:00,14:54:00,1792,18,,,,11858.14,
5711020,14:54:17,14:54:17,9617,19,,,,12140.15,0
5711020,14:57:53,14:57:53,6650,20,,,,14679.6,0
5711020,14:59:28,14:59:28,6012,21,,,,15738.95,0
5711020,14:59:39,14:59:39,6013,22,,,,15844.95,0
5711020,15:01:00,15:01:00,6014,23,,,,16548.27,
5711020,15:02:42,15:02:42,9616,24,,,,17292.09,0
5711020,15:03:57,15:03:57,6017,25,,,,17969.09,0
5711020,15:07:00,15:07:00,10714,26,,1,,19335.92,
5711030,14:25:00,14:25:00,10014,1,,,1,0,
5711030,14:28:22,14:28:22,200,2,,,,799.11,0
5711030,14:29:51,14:29:51,3633,3,,,,1166.77,0
5711030,14:30:32,14:30:32,3634,4,,,,1391.35,0
5711030,14:31:12,14:31:12,3635,5,,,,1631.47,0
5711030,14:32:03,14:32:03,9021,6,,,,1992.83,0
5711030,14:33:28,14:33:28,10729,7,,,,2418.91,0
5711030,14:36:33,14:36:33,7582,8,,,,3357.02,0
5711030,14:38:00,14:38:00,9953,9,,,,3926.5,
5711030,14:40:25,14:40:25,725,10,,,,4875.89,0
5711030,14:42:17,14:42:17,102,11,,,,5479.2,0
5711030,14:43:51,14:43:51,103,12,,,,6024.64,0
5711030,14:45:01,14:45:01,104,13,,,,6491.89,0
5711030,14:48:00,14:48:00,9490,14,,,,7513.81,
5711030,14:48:48,14:48:48,9492,15,,,,8238.88,0
5711030,14:50:36,14:50:36,107,16,,,,9906.37,0
5711030,14:52:00,14:52:00,9498,17,,,,11079.57,
5711030,14:54:00,14:54:00,1792,18,,,,11858.14,
5711030,14:54:17,14:54:17,9617,19,,,,12140.15,0
5711030,14:57:53,14:57:53,6650,20,,,,14679.6,0
5711030,14:59:28,14:59:28,6012,21,,,,15738.95,0
5711030,14:59:39,14:59:39,6013,22,,,,15844.95,0
5711030,15:01:00,15:01:00,6014,23,,,,16548.27,
5711030,15:02:42,15:02:42,9616,24,,,,17292.09,0
5711030,15:03:57,15:03:57,6017,25,,,,17969.09,0
5711030,15:07:00,15:07:00,10714,26,,1,,19335.92,
5711040,14:25:00,14:25:00,10014,1,,,1,0,
5711040,14:28:22,14:28:22,200,2,,,,799.11,0
5711040,14:29:51,14:29:51,3633,3,,,,1166.77,0
5711040,14:30:32,14:30:32,3634,4,,,,1391.35,0
5711040,14:31:12,14:31:12,3635,5,,,,1631.47,0
5711040,14:32:03,14:32:03,9021,6,,,,1992.83,0
5711040,14:33:28,14:33:28,10729,7,,,,2418.91,0
5711040,14:36:33,14:36:33,7582,8,,,,3357.02,0
5711040,14:38:00,14:38:00,9953,9,,,,3926.5,
5711040,14:40:25,14:40:25,725,10,,,,4875.89,0
5711040,14:42:17,14:42:17,102,11,,,,5479.2,0
5711040,14:43:51,14:43:51,103,12,,,,6024.64,0
5711040,14:45:01,14:45:01,104,13,,,,6491.89,0
5711040,14:48:00,14:48:00,9490,14,,,,7513.81,
5711040,14:48:48,14:48:48,9492,15,,,,8238.88,0
5711040,14:50:36,14:50:36,107,16,,,,9906.37,0
5711040,14:52:00,14:52:00,9498,17,,,,11079.57,
5711040,14:54:00,14:54:00,1792,18,,,,11858.14,
5711040,14:54:17,14:54:17,9617,19,,,,12140.15,0
5711040,14:57:53,14:57:53,6650,20,,,,14679.6,0
5711040,14:59:28,14:59:28,6012,21,,,,15738.95,0
5711040,14:59:39,14:59:39,6013,22,,,,15844.95,0
5711040,15:01:00,15:01:00,6014,23,,,,16548.27,
5711040,15:02:42,15:02:42,9616,24,,,,17292.09,0
5711040,15:03:57,15:03:57,6017,25,,,,17969.09,0
5711040,15:07:00,15:07:00,10714,26,,1,,19335.92,
5711050,14:25:00,14:25:00,10014,1,,,1,0,
5711050,14:28:22,14:28:22,200,2,,,,799.11,0
5711050,14:29:51,14:29:51,3633,3,,,,1166.77,0
5711050,14:30:32,14:30:32,3634,4,,,,1391.35,0
5711050,14:31:12,14:31:12,3635,5,,,,1631.47,0
5711050,14:32:03,14:32:03,9021,6,,,,1992.83,0
5711050,14:33:28,14:33:28,10729,7,,,,2418.91,0
5711050,14:36:33,14:36:33,7582,8,,,,3357.02,0
5711050,14:38:00,14:38:00,9953,9,,,,3926.5,
5711050,14:40:25,14:40:25,725,10,,,,4875.89,0
5711050,14:42:17,14:42:17,102,11,,,,5479.2,0
5711050,14:43:51,14:43:51,103,12,,,,6024.64,0
5711050,14:45:01,14:45:01,104,13,,,,6491.89,0
5711050,14:48:00,14:48:00,9490,14,,,,7513.81,
5711050,14:48:48,14:48:48,9492,15,,,,8238.88,0
5711050,14:50:36,14:50:36,107,16,,,,9906.37,0
5711050,14:52:00,14:52:00,9498,17,,,,11079.57,
5711050,14:54:00,14:54:00,1792,18,,,,11858.14,
5711050,14:54:17,14:54:17,9617,19,,,,12140.15,0
5711050,14:57:53,14:57:53,6650,20,,,,14679.6,0
5711050,14:59:28,14:59:28,6012,21,,,,15738.95,0
5711050,14:59:39,14:59:39,6013,22,,,,15844.95,0
5711050,15:01:00,15:01:00,6014,23,,,,16548.27,
5711050,15:02:42,15:02:42,9616,24,,,,17292.09,0
5711050,15:03:57,15:03:57,6017,25,,,,17969.09,0
5711050,15:07:00,15:07:00,10714,26,,1,,19335.92,
5711060,14:25:00,14:25:00,10014,1,,,1,0,
5711060,14:28:22,14:28:22,200,2,,,,799.11,0
5711060,14:29:51,14:29:51,3633,3,,,,1166.77,0
5711060,14:30:32,14:30:32,3634,4,,,,1391.35,0
5711060,14:31:12,14:31:12,3635,5,,,,1631.47,0
5711060,14:32:03,14:32:03,9021,6,,,,1992.83,0
5711060,14:33:28,14:33:28,10729,7,,,,2418.91,0
5711060,14:36:33,14:36:33,7582,8,,,,3357.02,0
5711060,14:38:00,14:38:00,9953,9,,,,3926.5,
5711060,14:40:25,14:40:25,725,10,,,,4875.89,0
5711060,14:42:17,14:42:17,102,11,,,,5479.2,0
5711060,14:43:51,14:43:51,103,12,,,,6024.64,0
5711060,14:45:01,14:45:01,104,13,,,,6491.89,0
5711060,14:48:00,14:48:00,9490,14,,,,7513.81,
5711060,14:48:48,14:48:48,9492,15,,,,8238.88,0
5711060,14:50:36,14:50:36,107,16,,,,9906.37,0
5711060,14:52:00,14:52:00,9498,17,,,,11079.57,
5711060,14:54:00,14:54:00,1792,18,,,,11858.14,
5711060,14:54:17,14:54:17,9617,19,,,,12140.15,0
5711060,14:57:53,14:57:53,6650,20,,,,14679.6,0
5711060,14:59:28,14:59:28,6012,21,,,,15738.95,0
5711060,14:59:39,14:59:39,6013,22,,,,15844.95,0
5711060,15:01:00,15:01:00,6014,23,,,,16548.27,
5711060,15:02:42,15:02:42,9616,24,,,,17292.09,0
5711060,15:03:57,15:03:57,6017,25,,,,17969.09,0
5711060,15:07:00,15:07:00,10714,26,,1,,19335.92,
5724090,08:11:00,08:11:00,10014,1,,,1,0,
5724090,08:13:04,08:13:04,200,2,,,,799.11,0
5724090,08:13:59,08:13:59,3633,3,,,,1166.77,0
5724090,08:14:24,08:14:24,3634,4,,,,1391.35,0
5724090,08:14:49,08:14:49,3635,5,,,,1631.47,0
5724090,08:15:20,08:15:20,9021,6,,,,1992.83,0
5724090,08:16:12,08:16:12,10729,7,,,,2418.91,0
5724090,08:18:06,08:18:06,7582,8,,,,3357.02,0
5724090,08:19:00,08:19:00,9953,9,,,,3926.5,
5724090,08:20:12,08:20:12,725,10,,,,4875.89,0
5724090,08:21:08,08:21:08,102,11,,,,5479.2,0
5724090,08:21:55,08:21:55,103,12,,,,6024.64,0
5724090,08:22:30,08:22:30,104,13,,,,6491.89,0
5724090,08:24:00,08:24:00,9490,14,,,,7513.81,
5724090,08:25:00,08:25:00,9492,15,,,,8238.88,0
5724090,08:27:15,08:27:15,107,16,,,,9906.37,0
5724090,08:29:00,08:29:00,9498,17,,,,11079.57,
5724090,08:30:00,08:30:00,1792,18,,,,11858.14,
5724090,08:30:24,08:30:24,9617,19,,,,12140.15,0
5724090,08:35:33,08:35:33,6650,20,,,,14679.6,0
5724090,08:37:49,08:37:49,6012,21,,,,15738.95,0
5724090,08:38:05,08:38:05,6013,22,,,,15844.95,0
5724090,08:40:00,08:40:00,6014,23,,,,16548.27,
5724090,08:41:25,08:41:25,9616,24,,,,17292.09,0
5724090,08:42:27,08:42:27,6017,25,,,,17969.09,0
5724090,08:45:00,08:45:00,10714,26,,1,,19335.92,
590080,18:46:00,18:46:00,10014,1,,,1,0,
590080,18:48:20,18:48:20,200,2,,,,799.11,0
590080,18:49:22,18:49:22,3633,3,,,,1166.77,0
590080,18:49:49,18:49:49,3634,4,,,,1391.35,0
590080,18:50:17,18:50:17,3635,5,,,,1631.47,0
590080,18:50:53,18:50:53,9021,6,,,,1992.83,0
590080,18:51:51,18:51:51,10729,7,,,,2418.91,0
590080,18:53:59,18:53:59,7582,8,,,,3357.02,0
590080,18:55:00,18:55:00,9953,9,,,,3926.5,
590080,18:56:12,18:56:12,725,10,,,,4875.89,0
590080,18:57:08,18:57:08,102,11,,,,5479.2,0
590080,18:57:55,18:57:55,103,12,,,,6024.64,0
590080,18:58:30,18:58:30,104,13,,,,6491.89,0
590080,19:00:00,19:00:00,9490,14,,,,7513.81,
590080,19:01:00,19:01:00,9492,15,,,,8238.88,0
590080,19:03:15,19:03:15,107,16,,,,9906.37,0
590080,19:05:00,19:05:00,9498,17,,,,11079.57,
590080,19:06:00,19:06:00,1792,18,,,,11858.14,
590080,19:06:27,19:06:27,9617,19,,,,12140.15,0
590080,19:12:06,19:12:06,6650,20,,,,14679.6,0
590080,19:14:36,19:14:36,6012,21,,,,15738.95,0
590080,19:14:53,19:14:53,6013,22,,,,15844.95,0
590080,19:17:00,19:17:00,6014,23,,,,16548.27,
590080,19:18:25,19:18:25,9616,24,,,,17292.09,0
590080,19:19:27,19:19:27,6017,25,,,,17969.09,0
590080,19:22:00,19:22:00,10714,26,,1,,19335.92,
590100,18:46:00,18:46:00,10014,1,,,1,0,
590100,18:48:20,18:48:20,200,2,,,,799.11,0
590100,18:49:22,18:49:22,3633,3,,,,1166.77,0
590100,18:49:49,18:49:49,3634,4,,,,1391.35,0
590100,18:50:17,18:50:17,3635,5,,,,1631.47,0
590100,18:50:53,18:50:53,9021,6,,,,1992.83,0
590100,18:51:51,18:51:51,10729,7,,,,2418.91,0
590100,18:53:59,18:53:59,7582,8,,,,3357.02,0
590100,18:55:00,18:55:00,9953,9,,,,3926.5,
590100,18:56:12,18:56:12,725,10,,,,4875.89,0
590100,18:57:08,18:57:08,102,11,,,,5479.2,0
590100,18:57:55,18:57:55,103,12,,,,6024.64,0
590100,18:58:30,18:58:30,104,13,,,,6491.89,0
590100,19:00:00,19:00:00,9490,14,,,,7513.81,
590100,19:01:00,19:01:00,9492,15,,,,8238.88,0
590100,19:03:15,19:03:15,107,16,,,,9906.37,0
590100,19:05:00,19:05:00,9498,17,,,,11079.57,
590100,19:06:00,19:06:00,1792,18,,,,11858.14,
590100,19:06:27,19:06:27,9617,19,,,,12140.15,0
590100,19:12:06,19:12:06,6650,20,,,,14679.6,0
590100,19:14:36,19:14:36,6012,21,,,,15738.95,0
590100,19:14:53,19:14:53,6013,22,,,,15844.95,0
590100,19:17:00,19:17:00,6014,23,,,,16548.27,
590100,19:18:25,19:18:25,9616,24,,,,17292.09,0
590100,19:19:27,19:19:27,6017,25,,,,17969.09,0
590100,19:22:00,19:22:00,10714,26,,1,,19335.92,
590110,18:46:00,18:46:00,10014,1,,,1,0,
590110,18:48:20,18:48:20,200,2,,,,799.11,0
590110,18:49:22,18:49:22,3633,3,,,,1166.77,0
590110,18:49:49,18:49:49,3634,4,,,,1391.35,0
590110,18:50:17,18:50:17,3635,5,,,,1631.47,0
590110,18:50:53,18:50:53,9021,6,,,,1992.83,0
590110,18:51:51,18:51:51,10729,7,,,,2418.91,0
590110,18:53:59,18:53:59,7582,8,,,,3357.02,0
590110,18:55:00,18:55:00,9953,9,,,,3926.5,
590110,18:56:12,18:56:12,725,10,,,,4875.89,0
590110,18:57:08,18:57:08,102,11,,,,5479.2,0
590110,18:57:55,18:57:55,103,12,,,,6024.64,0
590110,18:58:30,18:58:30,104,13,,,,6491.89,0
590110,19:00:00,19:00:00,9490,14,,,,7513.81,
590110,19:01:00,19:01:00,9492,15,,,,8238.88,0
590110,19:03:15,19:03:15,107,16,,,,9906.37,0
590110,19:05:00,19:05:00,9498,17,,,,11079.57,
590110,19:06:00,19:06:00,1792,18,,,,11858.14,
590110,19:06:27,19:06:27,9617,19,,,,12140.15,0
590110,19:12:06,19:12:06,6650,20,,,,14679.6,0
590110,19:14:36,19:14:36,6012,21,,,,15738.95,0
590110,19:14:53,19:14:53,6013,22,,,,15844.95,0
590110,19:17:00,19:17:00,6014,23,,,,16548.27,
590110,19:18:25,19:18:25,9616,24,,,,17292.09,0
590110,19:19:27,19:19:27,6017,25,,,,17969.09,0
590110,19:22:00,19:22:00,10714,26,,1,,19335.92,
5943090,07:41:00,07:41:00,10014,1,,,1,0,
5943090,07:43:04,07:43:04,200,2,,,,799.11,0
5943090,07:43:59,07:43:59,3633,3,,,,1166.77,0
5943090,07:44:24,07:44:24,3634,4,,,,1391.35,0
5943090,07:44:49,07:44:49,3635,5,,,,1631.47,0
5943090,07:45:20,07:45:20,9021,6,,,,1992.83,0
5943090,07:46:12,07:46:12,10729,7,,,,2418.91,0
5943090,07:48:06,07:48:06,7582,8,,,,3357.02,0
5943090,07:49:00,07:49:00,9953,9,,,,3926.5,
5943090,07:50:12,07:50:12,725,10,,,,4875.89,0
5943090,07:51:08,07:51:08,102,11,,,,5479.2,0
5943090,07:51:55,07:51:55,103,12,,,,6024.64,0
5943090,07:52:30,07:52:30,104,13,,,,6491.89,0
5943090,07:54:00,07:54:00,9490,14,,,,7513.81,
5943090,07:55:00,07:55:00,9492,15,,,,8238.88,0
5943090,07:57:15,07:57:15,107,16,,,,9906.37,0
5943090,07:59:00,07:59:00,9498,17,,,,11079.57,
5943090,08:00:00,08:00:00,1792,18,,,,11858.14,
5943090,08:00:24,08:00:24,9617,19,,,,12140.15,0
5943090,08:05:33,08:05:33,6650,20,,,,14679.6,0
5943090,08:07:49,08:07:49,6012,21,,,,15738.95,0
5943090,08:08:05,08:08:05,6013,22,,,,15844.95,0
5943090,08:10:00,08:10:00,6014,23,,,,16548.27,
5943090,08:11:25,08:11:25,9616,24,,,,17292.09,0
5943090,08:12:27,08:12:27,6017,25,,,,17969.09,0
5943090,08:15:00,08:15:00,10714,26,,1,,19335.92,
6197090,17:12:00,17:12:00,10014,1,,,1,0,
6197090,17:14:20,17:14:20,200,2,,,,799.11,0
6197090,17:15:22,17:15:22,3633,3,,,,1166.77,0
6197090,17:15:49,17:15:49,3634,4,,,,1391.35,0
6197090,17:16:17,17:16:17,3635,5,,,,1631.47,0
6197090,17:16:53,17:16:53,9021,6,,,,1992.83,0
6197090,17:17:51,17:17:51,10729,7,,,,2418.91,0
6197090,17:19:59,17:19:59,7582,8,,,,3357.02,0
6197090,17:21:00,17:21:00,9953,9,,,,3926.5,
6197090,17:22:12,17:22:12,725,10,,,,4875.89,0
6197090,17:23:08,17:23:08,102,11,,,,5479.2,0
6197090,17:23:55,17:23:55,103,12,,,,6024.64,0
6197090,17:24:30,17:24:30,104,13,,,,6491.89,0
6197090,17:26:00,17:26:00,9490,14,,,,7513.81,
6197090,17:27:00,17:27:00,9492,15,,,,8238.88,0
6197090,17:29:15,17:29:15,107,16,,,,9906.37,0
6197090,17:31:00,17:31:00,9498,17,,,,11079.57,
6197090,17:32:00,17:32:00,1792,18,,,,11858.14,
6197090,17:32:27,17:32:27,9617,19,,,,12140.15,0
6197090,17:38:06,17:38:06,6650,20,,,,14679.6,0
6197090,17:40:36,17:40:36,6012,21,,,,15738.95,0
6197090,17:40:53,17:40:53,6013,22,,,,15844.95,0
6197090,17:43:00,17:43:00,6014,23,,,,16548.27,
6197090,17:44:25,17:44:25,9616,24,,,,17292.09,0
6197090,17:45:27,17:45:27,6017,25,,,,17969.09,0
6197090,17:48:00,17:48:00,10714,26,,1,,19335.92,
6219010,04:13:00,04:13:00,9869,1,,,1,0,
6219010,04:15:36,04:15:36,2584,2,,,,1118.01,0
6219010,04:16:19,04:16:19,2586,3,,,,1361.06,0
6219010,04:16:52,04:16:52,10735,4,,,,1633.92,0
6219010,04:17:18,04:17:18,8976,5,,,,1825.37,0
6219010,04:20:20,04:20:20,2593,6,,,,2608.13,0
6219010,04:22:00,04:22:00,10042,7,,,,2935.71,
6219010,04:22:23,04:22:23,10234,8,,,,3097.04,0
6219010,04:26:19,04:26:19,7582,9,,,,5061.65,0
6219010,04:27:00,04:27:00,9951,10,,,,5548.65,
6219010,04:28:26,04:28:26,725,11,,,,6580.03,0
6219010,04:29:12,04:29:12,102,12,,,,7182.77,0
6219010,04:29:53,04:29:53,103,13,,,,7728.59,0
6219010,04:30:28,04:30:28,104,14,,,,8194.08,0
6219010,04:32:00,04:32:00,9490,15,,,,9215.81,
6219010,04:32:58,04:32:58,9492,16,,,,9939.72,0
6219010,04:35:17,04:35:17,107,17,,,,11609.99,0
6219010,04:37:00,04:37:00,9498,18,,,,12782.44,
6219010,04:38:00,04:38:00,1792,19,,,,13566.16,
6219010,04:38:25,04:38:25,9617,20,,,,13848.17,0
6219010,04:43:25,04:43:25,6650,21,,,,16386.61,0
6219010,04:45:45,04:45:45,6012,22,,,,17445.96,0
6219010,04:46:01,04:46:01,6013,23,,,,17551.96,0
6219010,04:48:00,04:48:00,6014,24,,,,18255.28,
6219010,04:49:26,04:49:26,9616,25,,,,18999.1,0
6219010,04:50:28,04:50:28,6017,26,,,,19676.1,0
6219010,04:53:00,04:53:00,10714,27,,1,,21038.48,
6219120,04:13:00,04:13:00,9869,1,,,1,0,
6219120,04:15:36,04:15:36,2584,2,,,,1118.01,0
6219120,04:16:19,04:16:19,2586,3,,,,1361.06,0
6219120,04:16:52,04:16:52,10735,4,,,,1633.92,0
6219120,04:17:18,04:17:18,8976,5,,,,1825.37,0
6219120,04:20:20,04:20:20,2593,6,,,,2608.13,0
6219120,04:22:00,04:22:00,10042,7,,,,2935.71,
6219120,04:22:23,04:22:23,10234,8,,,,3097.04,0
6219120,04:26:19,04:26:19,7582,9,,,,5061.65,0
6219120,04:27:00,04:27:00,9951,10,,,,5548.65,
6219120,04:28:26,04:28:26,725,11,,,,6580.03,0
6219120,04:29:12,04:29:12,102,12,,,,7182.77,0
6219120,04:29:53,04:29:53,103,13,,,,7728.59,0
6219120,04:30:28,04:30:28,104,14,,,,8194.08,0
6219120,04:32:00,04:32:00,9490,15,,,,9215.81,
6219120,04:32:58,04:32:58,9492,16,,,,9939.72,0
6219120,04:35:17,04:35:17,107,17,,,,11609.99,0
6219120,04:37:00,04:37:00,9498,18,,,,12782.44,
6219120,04:38:00,04:38:00,1792,19,,,,13566.16,
6219120,04:38:25,04:38:25,9617,20,,,,13848.17,0
6219120,04:43:25,04:43:25,6650,21,,,,16386.61,0
6219120,04:45:45,04:45:45,6012,22,,,,17445.96,0
6219120,04:46:01,04:46:01,6013,23,,,,17551.96,0
6219120,04:48:00,04:48:00,6014,24,,,,18255.28,
6219120,04:49:26,04:49:26,9616,25,,,,18999.1,0
6219120,04:50:28,04:50:28,6017,26,,,,19676.1,0
6219120,04:53:00,04:53:00,10714,27,,1,,21038.48,
6294080,21:46:00,21:46:00,10014,1,,,1,0,
6294080,21:48:20,21:48:20,200,2,,,,799.11,0
6294080,21:49:22,21:49:22,3633,3,,,,1166.77,0
6294080,21:49:49,21:49:49,3634,4,,,,1391.35,0
6294080,21:50:17,21:50:17,3635,5,,,,1631.47,0
6294080,21:50:53,21:50:53,9021,6,,,,1992.83,0
6294080,21:51:51,21:51:51,10729,7,,,,2418.91,0
6294080,21:53:59,21:53:59,7582,8,,,,3357.02,0
6294080,21:55:00,21:55:00,9953,9,,,,3926.5,
6294080,21:56:12,21:56:12,725,10,,,,4875.89,0
6294080,21:57:08,21:57:08,102,11,,,,5479.2,0
6294080,21:57:55,21:57:55,103,12,,,,6024.64,0
6294080,21:58:30,21:58:30,104,13,,,,6491.89,0
6294080,22:00:00,22:00:00,9490,14,,,,7513.81,
6294080,22:01:00,22:01:00,9492,15,,,,8238.88,0
6294080,22:03:15,22:03:15,107,16,,,,9906.37,0
6294080,22:05:00,22:05:00,9498,17,,,,11079.57,
6294080,22:06:00,22:06:00,1792,18,,,,11858.14,
6294080,22:06:24,22:06:24,9617,19,,,,12140.15,0
6294080,22:11:33,22:11:33,6650,20,,,,14679.6,0
6294080,22:13:49,22:13:49,6012,21,,,,15738.95,0
6294080,22:14:05,22:14:05,6013,22,,,,15844.95,0
6294080,22:16:00,22:16:00,6014,23,,,,16548.27,
6294080,22:17:25,22:17:25,9616,24,,,,17292.09,0
6294080,22:18:27,22:18:27,6017,25,,,,17969.09,0
6294080,22:21:00,22:21:00,10714,26,,1,,19335.92,
6294100,21:46:00,21:46:00,10014,1,,,1,0,
6294100,21:48:20,21:48:20,200,2,,,,799.11,0
6294100,21:49:22,21:49:22,3633,3,,,,1166.77,0
6294100,21:49:49,21:49:49,3634,4,,,,1391.35,0
6294100,21:50:17,21:50:17,3635,5,,,,1631.47,0
6294100,21:50:53,21:50:53,9021,6,,,,1992.83,0
6294100,21:51:51,21:51:51,10729,7,,,,2418.91,0
6294100,21:53:59,21:53:59,7582,8,,,,3357.02,0
6294100,21:55:00,21:55:00,9953,9,,,,3926.5,
6294100,21:56:12,21:56:12,725,10,,,,4875.89,0
6294100,21:57:08,21:57:08,102,11,,,,5479.2,0
6294100,21:57:55,21:57:55,103,12,,,,6024.64,0
6294100,21:58:30,21:58:30,104,13,,,,6491.89,0
6294100,22:00:00,22:00:00,9490,14,,,,7513.81,
6294100,22:01:00,22:01:00,9492,15,,,,8238.88,0
6294100,22:03:15,22:03:15,107,16,,,,9906.37,0
6294100,22:05:00,22:05:00,9498,17,,,,11079.57,
6294100,22:06:00,22:06:00,1792,18,,,,11858.14,
6294100,22:06:24,22:06:24,9617,19,,,,12140.15,0
6294100,22:11:33,22:11:33,6650,20,,,,14679.6,0
6294100,22:13:49,22:13:49,6012,21,,,,15738.95,0
6294100,22:14:05,22:14:05,6013,22,,,,15844.95,0
6294100,22:16:00,22:16:00,6014,23,,,,16548.27,
6294100,22:17:25,22:17:25,9616,24,,,,17292.09,0
6294100,22:18:27,22:18:27,6017,25,,,,17969.09,0
6294100,22:21:00,22:21:00,10714,26,,1,,19335.92,
6294110,21:46:00,21:46:00,10014,1,,,1,0,
6294110,21:48:20,21:48:20,200,2,,,,799.11,0
6294110,21:49:22,21:49:22,3633,3,,,,1166.77,0
6294110,21:49:49,21:49:49,3634,4,,,,1391.35,0
6294110,21:50:17,21:50:17,3635,5,,,,1631.47,0
6294110,21:50:53,21:50:53,9021,6,,,,1992.83,0
6294110,21:51:51,21:51:51,10729,7,,,,2418.91,0
6294110,21:53:59,21:53:59,7582,8,,,,3357.02,0
6294110,21:55:00,21:55:00,9953,9,,,,3926.5,
6294110,21:56:12,21:56:12,725,10,,,,4875.89,0
6294110,21:57:08,21:57:08,102,11,,,,5479.2,0
6294110,21:57:55,21:57:55,103,12,,,,6024.64,0
6294110,21:58:30,21:58:30,104,13,,,,6491.89,0
6294110,22:00:00,22:00:00,9490,14,,,,7513.81,
6294110,22:01:00,22:01:00,9492,15,,,,8238.88,0
6294110,22:03:15,22:03:15,107,16,,,,9906.37,0
6294110,22:05:00,22:05:00,9498,17,,,,11079.57,
6294110,22:06:00,22:06:00,1792,18,,,,11858.14,
6294110,22:06:24,22:06:24,9617,19,,,,12140.15,0
6294110,22:11:33,22:11:33,6650,20,,,,14679.6,0
6294110,22:13:49,22:13:49,6012,21,,,,15738.95,0
6294110,22:14:05,22:14:05,6013,22,,,,15844.95,0
6294110,22:16:00,22:16:00,6014,23,,,,16548.27,
6294110,22:17:25,22:17:25,9616,24,,,,17292.09,0
6294110,22:18:27,22:18:27,6017,25,,,,17969.09,0
6294110,22:21:00,22:21:00,10714,26,,1,,19335.92,
6348020,08:26:00,08:26:00,10014,1,,,1,0,
6348020,08:29:38,08:29:38,200,2,,,,799.11,0
6348020,08:31:14,08:31:14,3633,3,,,,1166.77,0
6348020,08:31:57,08:31:57,3634,4,,,,1391.35,0
6348020,08:32:40,08:32:40,3635,5,,,,1631.47,0
6348020,08:33:36,08:33:36,9021,6,,,,1992.83,0
6348020,08:35:07,08:35:07,10729,7,,,,2418.91,0
6348020,08:38:26,08:38:26,7582,8,,,,3357.02,0
6348020,08:40:00,08:40:00,9953,9,,,,3926.5,
6348020,08:41:27,08:41:27,725,10,,,,4875.89,0
6348020,08:42:34,08:42:34,102,11,,,,5479.2,0
6348020,08:43:30,08:43:30,103,12,,,,6024.64,0
6348020,08:44:13,08:44:13,104,13,,,,6491.89,0
6348020,08:46:00,08:46:00,9490,14,,,,7513.81,
6348020,08:47:00,08:47:00,9492,15,,,,8238.88,0
6348020,08:49:15,08:49:15,107,16,,,,9906.37,0
6348020,08:51:00,08:51:00,9498,17,,,,11079.57,
6348020,08:53:00,08:53:00,1792,18,,,,11858.14,
6348020,08:53:17,08:53:17,9617,19,,,,12140.15,0
6348020,08:56:53,08:56:53,6650,20,,,,14679.6,0
6348020,08:58:28,08:58:28,6012,21,,,,15738.95,0
6348020,08:58:39,08:58:39,6013,22,,,,15844.95,0
6348020,09:00:00,09:00:00,6014,23,,,,16548.27,
6348020,09:01:42,09:01:42,9616,24,,,,17292.09,0
6348020,09:02:57,09:02:57,6017,25,,,,17969.09,0
6348020,09:06:00,09:06:00,10714,26,,1,,19335.92,
6348030,08:26:00,08:26:00,10014,1,,,1,0,
6348030,08:29:38,08:29:38,200,2,,,,799.11,0
6348030,08:31:14,08:31:14,3633,3,,,,1166.77,0
6348030,08:31:57,08:31:57,3634,4,,,,1391.35,0
6348030,08:32:40,08:32:40,3635,5,,,,1631.47,0
6348030,08:33:36,08:33:36,9021,6,,,,1992.83,0
6348030,08:35:07,08:35:07,10729,7,,,,2418.91,0
6348030,08:38:26,08:38:26,7582,8,,,,3357.02,0
6348030,08:40:00,08:40:00,9953,9,,,,3926.5,
6348030,08:41:27,08:41:27,725,10,,,,4875.89,0
6348030,08:42:34,08:42:34,102,11,,,,5479.2,0
6348030,08:43:30,08:43:30,103,12,,,,6024.64,0
6348030,08:44:13,08:44:13,104,13,,,,6491.89,0
6348030,08:46:00,08:46:00,9490,14,,,,7513.81,
6348030,08:47:00,08:47:00,9492,15,,,,8238.88,0
6348030,08:49:15,08:49:15,107,16,,,,9906.37,0
6348030,08:51:00,08:51:00,9498,17,,,,11079.57,
6348030,08:53:00,08:53:00,1792,18,,,,11858.14,
6348030,08:53:17,08:53:17,9617,19,,,,12140.15,0
6348030,08:56:53,08:56:53,6650,20,,,,14679.6,0
6348030,08:58:28,08:58:28,6012,21,,,,15738.95,0
6348030,08:58:39,08:58:39,6013,22,,,,15844.95,0
6348030,09:00:00,09:00:00,6014,23,,,,16548.27,
6348030,09:01:42,09:01:42,9616,24,,,,17292.09,0
6348030,09:02:57,09:02:57,6017,25,,,,17969.09,0
6348030,09:06:00,09:06:00,10714,26,,1,,19335.92,
6348040,08:26:00,08:26:00,10014,1,,,1,0,
6348040,08:29:38,08:29:38,200,2,,,,799.11,0
6348040,08:31:14,08:31:14,3633,3,,,,1166.77,0
6348040,08:31:57,08:31:57,3634,4,,,,1391.35,0
6348040,08:32:40,08:32:40,3635,5,,,,1631.47,0
6348040,08:33:36,08:33:36,9021,6,,,,1992.83,0
6348040,08:35:07,08:35:07,10729,7,,,,2418.91,0
6348040,08:38:26,08:38:26,7582,8,,,,3357.02,0
6348040,08:40:00,08:40:00,9953,9,,,,3926.5,
6348040,08:41:27,08:41:27,725,10,,,,4875.89,0
6348040,08:42:34,08:42:34,102,11,,,,5479.2,0
6348040,08:43:30,08:43:30,103,12,,,,6024.64,0
6348040,08:44:13,08:44:13,104,13,,,,6491.89,0
6348040,08:46:00,08:46:00,9490,14,,,,7513.81,
6348040,08:47:00,08:47:00,9492,15,,,,8238.88,0
6348040,08:49:15,08:49:15,107,16,,,,9906.37,0
6348040,08:51:00,08:51:00,9498,17,,,,11079.57,
6348040,08:53:00,08:53:00,1792,18,,,,11858.14,
6348040,08:53:17,08:53:17,9617,19,,,,12140.15,0
6348040,08:56:53,08:56:53,6650,20,,,,14679.6,0
6348040,08:58:28,08:58:28,6012,21,,,,15738.95,0
6348040,08:58:39,08:58:39,6013,22,,,,15844.95,0
6348040,09:00:00,09:00:00,6014,23,,,,16548.27,
6348040,09:01:42,09:01:42,9616,24,,,,17292.09,0
6348040,09:02:57,09:02:57,6017,25,,,,17969.09,0
6348040,09:06:00,09:06:00,10714,26,,1,,19335.92,
6348050,08:26:00,08:26:00,10014,1,,,1,0,
6348050,08:29:38,08:29:38,200,2,,,,799.11,0
6348050,08:31:14,08:31:14,3633,3,,,,1166.77,0
6348050,08:31:57,08:31:57,3634,4,,,,1391.35,0
6348050,08:32:40,08:32:40,3635,5,,,,1631.47,0
6348050,08:33:36,08:33:36,9021,6,,,,1992.83,0
6348050,08:35:07,08:35:07,10729,7,,,,2418.91,0
6348050,08:38:26,08:38:26,7582,8,,,,3357.02,0
6348050,08:40:00,08:40:00,9953,9,,,,3926.5,
6348050,08:41:27,08:41:27,725,10,,,,4875.89,0
6348050,08:42:34,08:42:34,102,11,,,,5479.2,0
6348050,08:43:30,08:43:30,103,12,,,,6024.64,0
6348050,08:44:13,08:44:13,104,13,,,,6491.89,0
6348050,08:46:00,08:46:00,9490,14,,,,7513.81,
6348050,08:47:00,08:47:00,9492,15,,,,8238.88,0
6348050,08:49:15,08:49:15,107,16,,,,9906.37,0
6348050,08:51:00,08:51:00,9498,17,,,,11079.57,
6348050,08:53:00,08:53:00,1792,18,,,,11858.14,
6348050,08:53:17,08:53:17,9617,19,,,,12140.15,0
6348050,08:56:53,08:56:53,6650,20,,,,14679.6,0
6348050,08:58:28,08:58:28,6012,21,,,,15738.95,0
6348050,08:58:39,08:58:39,6013,22,,,,15844.95,0
6348050,09:00:00,09:00:00,6014,23,,,,16548.27,
6348050,09:01:42,09:01:42,9616,24,,,,17292.09,0
6348050,09:02:57,09:02:57,6017,25,,,,17969.09,0
6348050,09:06:00,09:06:00,10714,26,,1,,19335.92,
6348060,08:26:00,08:26:00,10014,1,,,1,0,
6348060,08:29:38,08:29:38,200,2,,,,799.11,0
6348060,08:31:14,08:31:14,3633,3,,,,1166.77,0
6348060,08:31:57,08:31:57,3634,4,,,,1391.35,0
6348060,08:32:40,08:32:40,3635,5,,,,1631.47,0
6348060,08:33:36,08:33:36,9021,6,,,,1992.83,0
6348060,08:35:07,08:35:07,10729,7,,,,2418.91,0
6348060,08:38:26,08:38:26,7582,8,,,,3357.02,0
6348060,08:40:00,08:40:00,9953,9,,,,3926.5,
6348060,08:41:27,08:41:27,725,10,,,,4875.89,0
6348060,08:42:34,08:42:34,102,11,,,,5479.2,0
6348060,08:43:30,08:43:30,103,12,,,,6024.64,0
6348060,08:44:13,08:44:13,104,13,,,,6491.89,0
6348060,08:46:00,08:46:00,9490,14,,,,7513.81,
6348060,08:47:00,08:47:00,9492,15,,,,8238.88,0
6348060,08:49:15,08:49:15,107,16,,,,9906.37,0
6348060,08:51:00,08:51:00,9498,17,,,,11079.57,
6348060,08:53:00,08:53:00,1792,18,,,,11858.14,
6348060,08:53:17,08:53:17,9617,19,,,,12140.15,0
6348060,08:56:53,08:56:53,6650,20,,,,14679.6,0
6348060,08:58:28,08:58:28,6012,21,,,,15738.95,0
6348060,08:58:39,08:58:39,6013,22,,,,15844.95,0
6348060,09:00:00,09:00:00,6014,23,,,,16548.27,
6348060,09:01:42,09:01:42,9616,24,,,,17292.09,0
6348060,09:02:57,09:02:57,6017,25,,,,17969.09,0
6348060,09:06:00,09:06:00,10714,26,,1,,19335.92,
657070,22:15:00,22:15:00,10014,1,,,1,0,
657070,22:17:04,22:17:04,200,2,,,,799.11,0
657070,22:17:59,22:17:59,3633,3,,,,1166.77,0
657070,22:18:24,22:18:24,3634,4,,,,1391.35,0
657070,22:18:49,22:18:49,3635,5,,,,1631.47,0
657070,22:19:20,22:19:20,9021,6,,,,1992.83,0
657070,22:20:12,22:20:12,10729,7,,,,2418.91,0
657070,22:22:06,22:22:06,7582,8,,,,3357.02,0
657070,22:23:00,22:23:00,9953,9,,,,3926.5,
657070,22:24:12,22:24:12,725,10,,,,4875.89,0
657070,22:25:08,22:25:08,102,11,,,,5479.2,0
657070,22:25:55,22:25:55,103,12,,,,6024.64,0
657070,22:26:30,22:26:30,104,13,,,,6491.89,0
657070,22:28:00,22:28:00,9490,14,,,,7513.81,
657070,22:29:00,22:29:00,9492,15,,,,8238.88,0
657070,22:31:15,22:31:15,107,16,,,,9906.37,0
657070,22:33:00,22:33:00,9498,17,,,,11079.57,
657070,22:34:00,22:34:00,1792,18,,,,11858.14,
657070,22:34:24,22:34:24,9617,19,,,,12140.15,0
657070,22:39:33,22:39:33,6650,20,,,,14679.6,0
657070,22:41:49,22:41:49,6012,21,,,,15738.95,0
657070,22:42:05,22:42:05,6013,22,,,,15844.95,0
657070,22:44:00,22:44:00,6014,23,,,,16548.27,
657070,22:45:25,22:45:25,9616,24,,,,17292.09,0
657070,22:46:27,22:46:27,6017,25,,,,17969.09,0
657070,22:49:00,22:49:00,10714,26,,1,,19335.92,
6625080,25:40:00,25:40:00,9869,1,,,1,0,
6625080,25:42:36,25:42:36,2584,2,,,,1118.01,0
6625080,25:43:19,25:43:19,2586,3,,,,1361.06,0
6625080,25:43:52,25:43:52,10735,4,,,,1633.92,0
6625080,25:44:18,25:44:18,8976,5,,,,1825.37,0
6625080,25:47:20,25:47:20,2593,6,,,,2608.13,0
6625080,25:49:00,25:49:00,10042,7,,,,2935.71,
6625080,25:49:23,25:49:23,10234,8,,,,3097.04,0
6625080,25:53:19,25:53:19,7582,9,,,,5061.65,0
6625080,25:54:00,25:54:00,9951,10,,,,5548.65,
6625080,25:55:26,25:55:26,725,11,,,,6580.03,0
6625080,25:56:12,25:56:12,102,12,,,,7182.77,0
6625080,25:56:53,25:56:53,103,13,,,,7728.59,0
6625080,25:57:28,25:57:28,104,14,,,,8194.08,0
6625080,25:59:00,25:59:00,9490,15,,,,9215.81,
6625080,25:59:58,25:59:58,9492,16,,,,9939.72,0
6625080,26:02:17,26:02:17,107,17,,,,11609.99,0
6625080,26:04:00,26:04:00,9498,18,,,,12782.44,
6625080,26:05:00,26:05:00,1792,19,,,,13566.16,
6625080,26:05:25,26:05:25,9617,20,,,,13848.17,0
6625080,26:10:25,26:10:25,6650,21,,,,16386.61,0
6625080,26:12:45,26:12:45,6012,22,,,,17445.96,0
6625080,26:13:01,26:13:01,6013,23,,,,17551.96,0
6625080,26:15:00,26:15:00,6014,24,,,,18255.28,
6625080,26:16:26,26:16:26,9616,25,,,,18999.1,0
6625080,26:17:28,26:17:28,6017,26,,,,19676.1,0
6625080,26:20:00,26:20:00,10714,27,,1,,21038.48,
6625100,25:40:00,25:40:00,9869,1,,,1,0,
6625100,25:42:36,25:42:36,2584,2,,,,1118.01,0
6625100,25:43:19,25:43:19,2586,3,,,,1361.06,0
6625100,25:43:52,25:43:52,10735,4,,,,1633.92,0
6625100,25:44:18,25:44:18,8976,5,,,,1825.37,0
6625100,25:47:20,25:47:20,2593,6,,,,2608.13,0
6625100,25:49:00,25:49:00,10042,7,,,,2935.71,
6625100,25:49:23,25:49:23,10234,8,,,,3097.04,0
6625100,25:53:19,25:53:19,7582,9,,,,5061.65,0
6625100,25:54:00,25:54:00,9951,10,,,,5548.65,
6625100,25:55:26,25:55:26,725,11,,,,6580.03,0
6625100,25:56:12,25:56:12,102,12,,,,7182.77,0
6625100,25:56:53,25:56:53,103,13,,,,7728.59,0
6625100,25:57:28,25:57:28,104,14,,,,8194.08,0
6625100,25:59:00,25:59:00,9490,15,,,,9215.81,
6625100,25:59:58,25:59:58,9492,16,,,,9939.72,0
6625100,26:02:17,26:02:17,107,17,,,,11609.99,0
6625100,26:04:00,26:04:00,9498,18,,,,12782.44,
6625100,26:05:00,26:05:00,1792,19,,,,13566.16,
6625100,26:05:25,26:05:25,9617,20,,,,13848.17,0
6625100,26:10:25,26:10:25,6650,21,,,,16386.61,0
6625100,26:12:45,26:12:45,6012,22,,,,17445.96,0
6625100,26:13:01,26:13:01,6013,23,,,,17551.96,0
6625100,26:15:00,26:15:00,6014,24,,,,18255.28,
6625100,26:16:26,26:16:26,9616,25,,,,18999.1,0
6625100,26:17:28,26:17:28,6017,26,,,,19676.1,0
6625100,26:20:00,26:20:00,10714,27,,1,,21038.48,
6625110,25:40:00,25:40:00,9869,1,,,1,0,
6625110,25:42:36,25:42:36,2584,2,,,,1118.01,0
6625110,25:43:19,25:43:19,2586,3,,,,1361.06,0
6625110,25:43:52,25:43:52,10735,4,,,,1633.92,0
6625110,25:44:18,25:44:18,8976,5,,,,1825.37,0
6625110,25:47:20,25:47:20,2593,6,,,,2608.13,0
6625110,25:49:00,25:49:00,10042,7,,,,2935.71,
6625110,25:49:23,25:49:23,10234,8,,,,3097.04,0
6625110,25:53:19,25:53:19,7582,9,,,,5061.65,0
6625110,25:54:00,25:54:00,9951,10,,,,5548.65,
6625110,25:55:26,25:55:26,725,11,,,,6580.03,0
6625110,25:56:12,25:56:12,102,12,,,,7182.77,0
6625110,25:56:53,25:56:53,103,13,,,,7728.59,0
6625110,25:57:28,25:57:28,104,14,,,,8194.08,0
6625110,25:59:00,25:59:00,9490,15,,,,9215.81,
6625110,25:59:58,25:59:58,9492,16,,,,9939.72,0
6625110,26:02:17,26:02:17,107,17,,,,11609.99,0
6625110,26:04:00,26:04:00,9498,18,,,,12782.44,
6625110,26:05:00,26:05:00,1792,19,,,,13566.16,
6625110,26:05:25,26:05:25,9617,20,,,,13848.17,0
6625110,26:10:25,26:10:25,6650,21,,,,16386.61,0
6625110,26:12:45,26:12:45,6012,22,,,,17445.96,0
6625110,26:13:01,26:13:01,6013,23,,,,17551.96,0
6625110,26:15:00,26:15:00,6014,24,,,,18255.28,
6625110,26:16:26,26:16:26,9616,25,,,,18999.1,0
6625110,26:17:28,26:17:28,6017,26,,,,19676.1,0
6625110,26:20:00,26:20:00,10714,27,,1,,21038.48,
6753010,08:48:00,08:48:00,10014,1,,,1,0,
6753010,08:50:04,08:50:04,200,2,,,,799.11,0
6753010,08:50:59,08:50:59,3633,3,,,,1166.77,0
6753010,08:51:24,08:51:24,3634,4,,,,1391.35,0
6753010,08:51:49,08:51:49,3635,5,,,,1631.47,0
6753010,08:52:20,08:52:20,9021,6,,,,1992.83,0
6753010,08:53:12,08:53:12,10729,7,,,,2418.91,0
6753010,08:55:06,08:55:06,7582,8,,,,3357.02,0
6753010,08:56:00,08:56:00,9953,9,,,,3926.5,
6753010,08:57:12,08:57:12,725,10,,,,4875.89,0
6753010,08:58:08,08:58:08,102,11,,,,5479.2,0
6753010,08:58:55,08:58:55,103,12,,,,6024.64,0
6753010,08:59:30,08:59:30,104,13,,,,6491.89,0
6753010,09:01:00,09:01:00,9490,14,,,,7513.81,
6753010,09:02:00,09:02:00,9492,15,,,,8238.88,0
6753010,09:04:15,09:04:15,107,16,,,,9906.37,0
6753010,09:06:00,09:06:00,9498,17,,,,11079.57,
6753010,09:07:00,09:07:00,1792,18,,,,11858.14,
6753010,09:07:24,09:07:24,9617,19,,,,12140.15,0
6753010,09:12:33,09:12:33,6650,20,,,,14679.6,0
6753010,09:14:49,09:14:49,6012,21,,,,15738.95,0
6753010,09:15:05,09:15:05,6013,22,,,,15844.95,0
6753010,09:17:00,09:17:00,6014,23,,,,16548.27,
6753010,09:18:25,09:18:25,9616,24,,,,17292.09,0
6753010,09:19:27,09:19:27,6017,25,,,,17969.09,0
6753010,09:22:00,09:22:00,10714,26,,1,,19335.92,
6753120,08:48:00,08:48:00,10014,1,,,1,0,
6753120,08:50:04,08:50:04,200,2,,,,799.11,0
6753120,08:50:59,08:50:59,3633,3,,,,1166.77,0
6753120,08:51:24,08:51:24,3634,4,,,,1391.35,0
6753120,08:51:49,08:51:49,3635,5,,,,1631.47,0
6753120,08:52:20,08:52:20,9021,6,,,,1992.83,0
6753120,08:53:12,08:53:12,10729,7,,,,2418.91,0
6753120,08:55:06,08:55:06,7582,8,,,,3357.02,0
6753120,08:56:00,08:56:00,9953,9,,,,3926.5,
6753120,08:57:12,08:57:12,725,10,,,,4875.89,0
6753120,08:58:08,08:58:08,102,11,,,,5479.2,0
6753120,08:58:55,08:58:55,103,12,,,,6024.64,0
6753120,08:59:30,08:59:30,104,13,,,,6491.89,0
6753120,09:01:00,09:01:00,9490,14,,,,7513.81,
6753120,09:02:00,09:02:00,9492,15,,,,8238.88,0
6753120,09:04:15,09:04:15,107,16,,,,9906.37,0
6753120,09:06:00,09:06:00,9498,17,,,,11079.57,
6753120,09:07:00,09:07:00,1792,18,,,,11858.14,
6753120,09:07:24,09:07:24,9617,19,,,,12140.15,0
6753120,09:12:33,09:12:33,6650,20,,,,14679.6,0
6753120,09:14:49,09:14:49,6012,21,,,,15738.95,0
6753120,09:15:05,09:15:05,6013,22,,,,15844.95,0
6753120,09:17:00,09:17:00,6014,23,,,,16548.27,
6753120,09:18:25,09:18:25,9616,24,,,,17292.09,0
6753120,09:19:27,09:19:27,6017,25,,,,17969.09,0
6753120,09:22:00,09:22:00,10714,26,,1,,19335.92,
6998010,22:46:00,22:46:00,10014,1,,,1,0,
6998010,22:48:04,22:48:04,200,2,,,,799.11,0
6998010,22:48:59,22:48:59,3633,3,,,,1166.77,0
6998010,22:49:24,22:49:24,3634,4,,,,1391.35,0
6998010,22:49:49,22:49:49,3635,5,,,,1631.47,0
6998010,22:50:20,22:50:20,9021,6,,,,1992.83,0
6998010,22:51:12,22:51:12,10729,7,,,,2418.91,0
6998010,22:53:06,22:53:06,7582,8,,,,3357.02,0
6998010,22:54:00,22:54:00,9953,9,,,,3926.5,
6998010,22:55:12,22:55:12,725,10,,,,4875.89,0
6998010,22:56:08,22:56:08,102,11,,,,5479.2,0
6998010,22:56:55,22:56:55,103,12,,,,6024.64,0
6998010,22:57:30,22:57:30,104,13,,,,6491.89,0
6998010,22:59:00,22:59:00,9490,14,,,,7513.81,
6998010,23:00:00,23:00:00,9492,15,,,,8238.88,0
6998010,23:02:15,23:02:15,107,16,,,,9906.37,0
6998010,23:04:00,23:04:00,9498,17,,,,11079.57,
6998010,23:05:00,23:05:00,1792,18,,,,11858.14,
6998010,23:05:24,23:05:24,9617,19,,,,12140.15,0
6998010,23:10:33,23:10:33,6650,20,,,,14679.6,0
6998010,23:12:49,23:12:49,6012,21,,,,15738.95,0
6998010,23:13:05,23:13:05,6013,22,,,,15844.95,0
6998010,23:15:00,23:15:00,6014,23,,,,16548.27,
6998010,23:16:25,23:16:25,9616,24,,,,17292.09,0
6998010,23:17:27,23:17:27,6017,25,,,,17969.09,0
6998010,23:20:00,23:20:00,10714,26,,1,,19335.92,
6998120,22:46:00,22:46:00,10014,1,,,1,0,
6998120,22:48:04,22:48:04,200,2,,,,799.11,0
6998120,22:48:59,22:48:59,3633,3,,,,1166.77,0
6998120,22:49:24,22:49:24,3634,4,,,,1391.35,0
6998120,22:49:49,22:49:49,3635,5,,,,1631.47,0
6998120,22:50:20,22:50:20,9021,6,,,,1992.83,0
6998120,22:51:12,22:51:12,10729,7,,,,2418.91,0
6998120,22:53:06,22:53:06,7582,8,,,,3357.02,0
6998120,22:54:00,22:54:00,9953,9,,,,3926.5,
6998120,22:55:12,22:55:12,725,10,,,,4875.89,0
6998120,22:56:08,22:56:08,102,11,,,,5479.2,0
6998120,22:56:55,22:56:55,103,12,,,,6024.64,0
6998120,22:57:30,22:57:30,104,13,,,,6491.89,0
6998120,22:59:00,22:59:00,9490,14,,,,7513.81,
6998120,23:00:00,23:00:00,9492,15,,,,8238.88,0
6998120,23:02:15,23:02:15,107,16,,,,9906.37,0
6998120,23:04:00,23:04:00,9498,17,,,,11079.57,
6998120,23:05:00,23:05:00,1792,18,,,,11858.14,
6998120,23:05:24,23:05:24,9617,19,,,,12140.15,0
6998120,23:10:33,23:10:33,6650,20,,,,14679.6,0
6998120,23:12:49,23:12:49,6012,21,,,,15738.95,0
6998120,23:13:05,23:13:05,6013,22,,,,15844.95,0
6998120,23:15:00,23:15:00,6014,23,,,,16548.27,
6998120,23:16:25,23:16:25,9616,24,,,,17292.09,0
6998120,23:17:27,23:17:27,6017,25,,,,17969.09,0
6998120,23:20:00,23:20:00,10714,26,,1,,19335.92,
7014070,20:13:00,20:13:00,10014,1,,,1,0,
7014070,20:15:20,20:15:20,200,2,,,,799.11,0
7014070,20:16:22,20:16:22,3633,3,,,,1166.77,0
7014070,20:16:49,20:16:49,3634,4,,,,1391.35,0
7014070,20:17:17,20:17:17,3635,5,,,,1631.47,0
7014070,20:17:53,20:17:53,9021,6,,,,1992.83,0
7014070,20:18:51,20:18:51,10729,7,,,,2418.91,0
7014070,20:20:59,20:20:59,7582,8,,,,3357.02,0
7014070,20:22:00,20:22:00,9953,9,,,,3926.5,
7014070,20:23:12,20:23:12,725,10,,,,4875.89,0
7014070,20:24:08,20:24:08,102,11,,,,5479.2,0
7014070,20:24:55,20:24:55,103,12,,,,6024.64,0
7014070,20:25:30,20:25:30,104,13,,,,6491.89,0
7014070,20:27:00,20:27:00,9490,14,,,,7513.81,
7014070,20:28:00,20:28:00,9492,15,,,,8238.88,0
7014070,20:30:15,20:30:15,107,16,,,,9906.37,0
7014070,20:32:00,20:32:00,9498,17,,,,11079.57,
7014070,20:33:00,20:33:00,1792,18,,,,11858.14,
7014070,20:33:24,20:33:24,9617,19,,,,12140.15,0
7014070,20:38:33,20:38:33,6650,20,,,,14679.6,0
7014070,20:40:49,20:40:49,6012,21,,,,15738.95,0
7014070,20:41:05,20:41:05,6013,22,,,,15844.95,0
7014070,20:43:00,20:43:00,6014,23,,,,16548.27,
7014070,20:44:25,20:44:25,9616,24,,,,17292.09,0
7014070,20:45:27,20:45:27,6017,25,,,,17969.09,0
7014070,20:48:00,20:48:00,10714,26,,1,,19335.92,
7039080,16:46:00,16:46:00,10014,1,,,1,0,
7039080,16:48:36,16:48:36,200,2,,,,799.11,0
7039080,16:49:44,16:49:44,3633,3,,,,1166.77,0
7039080,16:50:15,16:50:15,3634,4,,,,1391.35,0
7039080,16:50:46,16:50:46,3635,5,,,,1631.47,0
7039080,16:51:25,16:51:25,9021,6,,,,1992.83,0
7039080,16:52:30,16:52:30,10729,7,,,,2418.91,0
7039080,16:54:53,16:54:53,7582,8,,,,3357.02,0
7039080,16:56:00,16:56:00,9953,9,,,,3926.5,
7039080,16:57:12,16:57:12,725,10,,,,4875.89,0
7039080,16:58:08,16:58:08,102,11,,,,5479.2,0
7039080,16:58:55,16:58:55,103,12,,,,6024.64,0
7039080,16:59:30,16:59:30,104,13,,,,6491.89,0
7039080,17:01:00,17:01:00,9490,14,,,,7513.81,
7039080,17:02:00,17:02:00,9492,15,,,,8238.88,0
7039080,17:04:15,17:04:15,107,16,,,,9906.37,0
7039080,17:06:00,17:06:00,9498,17,,,,11079.57,
7039080,17:07:00,17:07:00,1792,18,,,,11858.14,
7039080,17:07:27,17:07:27,9617,19,,,,12140.15,0
7039080,17:13:06,17:13:06,6650,20,,,,14679.6,0
7039080,17:15:36,17:15:36,6012,21,,,,15738.95,0
7039080,17:15:53,17:15:53,6013,22,,,,15844.95,0
7039080,17:18:00,17:18:00,6014,23,,,,16548.27,
7039080,17:19:25,17:19:25,9616,24,,,,17292.09,0
7039080,17:20:27,17:20:27,6017,25,,,,17969.09,0
7039080,17:23:00,17:23:00,10714,26,,1,,19335.92,
7039100,16:46:00,16:46:00,10014,1,,,1,0,
7039100,16:48:36,16:48:36,200,2,,,,799.11,0
7039100,16:49:44,16:49:44,3633,3,,,,1166.77,0
7039100,16:50:15,16:50:15,3634,4,,,,1391.35,0
7039100,16:50:46,16:50:46,3635,5,,,,1631.47,0
7039100,16:51:25,16:51:25,9021,6,,,,1992.83,0
7039100,16:52:30,16:52:30,10729,7,,,,2418.91,0
7039100,16:54:53,16:54:53,7582,8,,,,3357.02,0
7039100,16:56:00,16:56:00,9953,9,,,,3926.5,
7039100,16:57:12,16:57:12,725,10,,,,4875.89,0
7039100,16:58:08,16:58:08,102,11,,,,5479.2,0
7039100,16:58:55,16:58:55,103,12,,,,6024.64,0
7039100,16:59:30,16:59:30,104,13,,,,6491.89,0
7039100,17:01:00,17:01:00,9490,14,,,,7513.81,
7039100,17:02:00,17:02:00,9492,15,,,,8238.88,0
7039100,17:04:15,17:04:15,107,16,,,,9906.37,0
7039100,17:06:00,17:06:00,9498,17,,,,11079.57,
7039100,17:07:00,17:07:00,1792,18,,,,11858.14,
7039100,17:07:27,17:07:27,9617,19,,,,12140.15,0
7039100,17:13:06,17:13:06,6650,20,,,,14679.6,0
7039100,17:15:36,17:15:36,6012,21,,,,15738.95,0
7039100,17:15:53,17:15:53,6013,22,,,,15844.95,0
7039100,17:18:00,17:18:00,6014,23,,,,16548.27,
7039100,17:19:25,17:19:25,9616,24,,,,17292.09,0
7039100,17:20:27,17:20:27,6017,25,,,,17969.09,0
7039100,17:23:00,17:23:00,10714,26,,1,,19335.92,
7039110,16:46:00,16:46:00,10014,1,,,1,0,
7039110,16:48:36,16:48:36,200,2,,,,799.11,0
7039110,16:49:44,16:49:44,3633,3,,,,1166.77,0
7039110,16:50:15,16:50:15,3634,4,,,,1391.35,0
7039110,16:50:46,16:50:46,3635,5,,,,1631.47,0
7039110,16:51:25,16:51:25,9021,6,,,,1992.83,0
7039110,16:52:30,16:52:30,10729,7,,,,2418.91,0
7039110,16:54:53,16:54:53,7582,8,,,,3357.02,0
7039110,16:56:00,16:56:00,9953,9,,,,3926.5,
7039110,16:57:12,16:57:12,725,10,,,,4875.89,0
7039110,16:58:08,16:58:08,102,11,,,,5479.2,0
7039110,16:58:55,16:58:55,103,12,,,,6024.64,0
7039110,16:59:30,16:59:30,104,13,,,,6491.89,0
7039110,17:01:00,17:01:00,9490,14,,,,7513.81,
7039110,17:02:00,17:02:00,9492,15,,,,8238.88,0
7039110,17:04:15,17:04:15,107,16,,,,9906.37,0
7039110,17:06:00,17:06:00,9498,17,,,,11079.57,
7039110,17:07:00,17:07:00,1792,18,,,,11858.14,
7039110,17:07:27,17:07:27,9617,19,,,,12140.15,0
7039110,17:13:06,17:13:06,6650,20,,,,14679.6,0
7039110,17:15:36,17:15:36,6012,21,,,,15738.95,0
7039110,17:15:53,17:15:53,6013,22,,,,15844.95,0
7039110,17:18:00,17:18:00,6014,23,,,,16548.27,
7039110,17:19:25,17:19:25,9616,24,,,,17292.09,0
7039110,17:20:27,17:20:27,6017,25,,,,17969.09,0
7039110,17:23:00,17:23:00,10714,26,,1,,19335.92,
7157070,22:45:00,22:45:00,10014,1,,,1,0,
7157070,22:47:04,22:47:04,200,2,,,,799.11,0
7157070,22:47:59,22:47:59,3633,3,,,,1166.77,0
7157070,22:48:24,22:48:24,3634,4,,,,1391.35,0
7157070,22:48:49,22:48:49,3635,5,,,,1631.47,0
7157070,22:49:20,22:49:20,9021,6,,,,1992.83,0
7157070,22:50:12,22:50:12,10729,7,,,,2418.91,0
7157070,22:52:06,22:52:06,7582,8,,,,3357.02,0
7157070,22:53:00,22:53:00,9953,9,,,,3926.5,
7157070,22:54:12,22:54:12,725,10,,,,4875.89,0
7157070,22:55:08,22:55:08,102,11,,,,5479.2,0
7157070,22:55:55,22:55:55,103,12,,,,6024.64,0
7157070,22:56:30,22:56:30,104,13,,,,6491.89,0
7157070,22:58:00,22:58:00,9490,14,,,,7513.81,
7157070,22:59:00,22:59:00,9492,15,,,,8238.88,0
7157070,23:01:15,23:01:15,107,16,,,,9906.37,0
7157070,23:03:00,23:03:00,9498,17,,,,11079.57,
7157070,23:04:00,23:04:00,1792,18,,,,11858.14,
7157070,23:04:24,23:04:24,9617,19,,,,12140.15,0
7157070,23:09:33,23:09:33,6650,20,,,,14679.6,0
7157070,23:11:49,23:11:49,6012,21,,,,15738.95,0
7157070,23:12:05,23:12:05,6013,22,,,,15844.95,0
7157070,23:14:00,23:14:00,6014,23,,,,16548.27,
7157070,23:15:25,23:15:25,9616,24,,,,17292.09,0
7157070,23:16:27,23:16:27,6017,25,,,,17969.09,0
7157070,23:19:00,23:19:00,10714,26,,1,,19335.92,
7194090,06:06:00,06:06:00,10014,1,,,1,0,
7194090,06:08:04,06:08:04,200,2,,,,799.11,0
7194090,06:08:59,06:08:59,3633,3,,,,1166.77,0
7194090,06:09:24,06:09:24,3634,4,,,,1391.35,0
7194090,06:09:49,06:09:49,3635,5,,,,1631.47,0
7194090,06:10:20,06:10:20,9021,6,,,,1992.83,0
7194090,06:11:12,06:11:12,10729,7,,,,2418.91,0
7194090,06:13:06,06:13:06,7582,8,,,,3357.02,0
7194090,06:14:00,06:14:00,9953,9,,,,3926.5,
7194090,06:15:12,06:15:12,725,10,,,,4875.89,0
7194090,06:16:08,06:16:08,102,11,,,,5479.2,0
7194090,06:16:55,06:16:55,103,12,,,,6024.64,0
7194090,06:17:30,06:17:30,104,13,,,,6491.89,0
7194090,06:19:00,06:19:00,9490,14,,,,7513.81,
7194090,06:20:00,06:20:00,9492,15,,,,8238.88,0
7194090,06:22:15,06:22:15,107,16,,,,9906.37,0
7194090,06:24:00,06:24:00,9498,17,,,,11079.57,
7194090,06:25:00,06:25:00,1792,18,,,,11858.14,
7194090,06:25:24,06:25:24,9617,19,,,,12140.15,0
7194090,06:30:33,06:30:33,6650,20,,,,14679.6,0
7194090,06:32:49,06:32:49,6012,21,,,,15738.95,0
7194090,06:33:05,06:33:05,6013,22,,,,15844.95,0
7194090,06:35:00,06:35:00,6014,23,,,,16548.27,
7194090,06:36:25,06:36:25,9616,24,,,,17292.09,0
7194090,06:37:27,06:37:27,6017,25,,,,17969.09,0
7194090,06:40:00,06:40:00,10714,26,,1,,19335.92,
7195080,26:40:00,26:40:00,9869,1,,,1,0,
7195080,26:42:36,26:42:36,2584,2,,,,1118.01,0
7195080,26:43:19,26:43:19,2586,3,,,,1361.06,0
7195080,26:43:52,26:43:52,10735,4,,,,1633.92,0
7195080,26:44:18,26:44:18,8976,5,,,,1825.37,0
7195080,26:47:20,26:47:20,2593,6,,,,2608.13,0
7195080,26:49:00,26:49:00,10042,7,,,,2935.71,
7195080,26:49:23,26:49:23,10234,8,,,,3097.04,0
7195080,26:53:19,26:53:19,7582,9,,,,5061.65,0
7195080,26:54:00,26:54:00,9951,10,,,,5548.65,
7195080,26:55:26,26:55:26,725,11,,,,6580.03,0
7195080,26:56:12,26:56:12,102,12,,,,7182.77,0
7195080,26:56:53,26:56:53,103,13,,,,7728.59,0
7195080,26:57:28,26:57:28,104,14,,,,8194.08,0
7195080,26:59:00,26:59:00,9490,15,,,,9215.81,
7195080,26:59:58,26:59:58,9492,16,,,,9939.72,0
7195080,27:02:17,27:02:17,107,17,,,,11609.99,0
7195080,27:04:00,27:04:00,9498,18,,,,12782.44,
7195080,27:05:00,27:05:00,1792,19,,,,13566.16,
7195080,27:05:25,27:05:25,9617,20,,,,13848.17,0
7195080,27:10:25,27:10:25,6650,21,,,,16386.61,0
7195080,27:12:45,27:12:45,6012,22,,,,17445.96,0
7195080,27:13:01,27:13:01,6013,23,,,,17551.96,0
7195080,27:15:00,27:15:00,6014,24,,,,18255.28,
7195080,27:16:26,27:16:26,9616,25,,,,18999.1,0
7195080,27:17:28,27:17:28,6017,26,,,,19676.1,0
7195080,27:20:00,27:20:00,10714,27,,1,,21038.48,
7195100,26:40:00,26:40:00,9869,1,,,1,0,
7195100,26:42:36,26:42:36,2584,2,,,,1118.01,0
7195100,26:43:19,26:43:19,2586,3,,,,1361.06,0
7195100,26:43:52,26:43:52,10735,4,,,,1633.92,0
7195100,26:44:18,26:44:18,8976,5,,,,1825.37,0
7195100,26:47:20,26:47:20,2593,6,,,,2608.13,0
7195100,26:49:00,26:49:00,10042,7,,,,2935.71,
7195100,26:49:23,26:49:23,10234,8,,,,3097.04,0
7195100,26:53:19,26:53:19,7582,9,,,,5061.65,0
7195100,26:54:00,26:54:00,9951,10,,,,5548.65,
7195100,26:55:26,26:55:26,725,11,,,,6580.03,0
7195100,26:56:12,26:56:12,102,12,,,,7182.77,0
7195100,26:56:53,26:56:53,103,13,,,,7728.59,0
7195100,26:57:28,26:57:28,104,14,,,,8194.08,0
7195100,26:59:00,26:59:00,9490,15,,,,9215.81,
7195100,26:59:58,26:59:58,9492,16,,,,9939.72,0
7195100,27:02:17,27:02:17,107,17,,,,11609.99,0
7195100,27:04:00,27:04:00,9498,18,,,,12782.44,
7195100,27:05:00,27:05:00,1792,19,,,,13566.16,
7195100,27:05:25,27:05:25,9617,20,,,,13848.17,0
7195100,27:10:25,27:10:25,6650,21,,,,16386.61,0
7195100,27:12:45,27:12:45,6012,22,,,,17445.96,0
7195100,27:13:01,27:13:01,6013,23,,,,17551.96,0
7195100,27:15:00,27:15:00,6014,24,,,,18255.28,
7195100,27:16:26,27:16:26,9616,25,,,,18999.1,0
7195100,27:17:28,27:17:28,6017,26,,,,19676.1,0
7195100,27:20:00,27:20:00,10714,27,,1,,21038.48,
7195110,26:40:00,26:40:00,9869,1,,,1,0,
7195110,26:42:36,26:42:36,2584,2,,,,1118.01,0
7195110,26:43:19,26:43:19,2586,3,,,,1361.06,0
7195110,26:43:52,26:43:52,10735,4,,,,1633.92,0
7195110,26:44:18,26:44:18,8976,5,,,,1825.37,0
7195110,26:47:20,26:47:20,2593,6,,,,2608.13,0
7195110,26:49:00,26:49:00,10042,7,,,,2935.71,
7195110,26:49:23,26:49:23,10234,8,,,,3097.04,0
7195110,26:53:19,26:53:19,7582,9,,,,5061.65,0
7195110,26:54:00,26:54:00,9951,10,,,,5548.65,
7195110,26:55:26,26:55:26,725,11,,,,6580.03,0
7195110,26:56:12,26:56:12,102,12,,,,7182.77,0
7195110,26:56:53,26:56:53,103,13,,,,7728.59,0
7195110,26:57:28,26:57:28,104,14,,,,8194.08,0
7195110,26:59:00,26:59:00,9490,15,,,,9215.81,
7195110,26:59:58,26:59:58,9492,16,,,,9939.72,0
7195110,27:02:17,27:02:17,107,17,,,,11609.99,0
7195110,27:04:00,27:04:00,9498,18,,,,12782.44,
7195110,27:05:00,27:05:00,1792,19,,,,13566.16,
7195110,27:05:25,27:05:25,9617,20,,,,13848.17,0
7195110,27:10:25,27:10:25,6650,21,,,,16386.61,0
7195110,27:12:45,27:12:45,6012,22,,,,17445.96,0
7195110,27:13:01,27:13:01,6013,23,,,,17551.96,0
7195110,27:15:00,27:15:00,6014,24,,,,18255.28,
7195110,27:16:26,27:16:26,9616,25,,,,18999.1,0
7195110,27:17:28,27:17:28,6017,26,,,,19676.1,0
7195110,27:20:00,27:20:00,10714,27,,1,,21038.48,
7257080,23:16:00,23:16:00,10014,1,,,1,0,
7257080,23:18:04,23:18:04,200,2,,,,799.11,0
7257080,23:18:59,23:18:59,3633,3,,,,1166.77,0
7257080,23:19:24,23:19:24,3634,4,,,,1391.35,0
7257080,23:19:49,23:19:49,3635,5,,,,1631.47,0
7257080,23:20:20,23:20:20,9021,6,,,,1992.83,0
7257080,23:21:12,23:21:12,10729,7,,,,2418.91,0
7257080,23:23:06,23:23:06,7582,8,,,,3357.02,0
7257080,23:24:00,23:24:00,9953,9,,,,3926.5,
7257080,23:25:12,23:25:12,725,10,,,,4875.89,0
7257080,23:26:08,23:26:08,102,11,,,,5479.2,0
7257080,23:26:55,23:26:55,103,12,,,,6024.64,0
7257080,23:27:30,23:27:30,104,13,,,,6491.89,0
7257080,23:29:00,23:29:00,9490,14,,,,7513.81,
7257080,23:30:00,23:30:00,9492,15,,,,8238.88,0
7257080,23:32:15,23:32:15,107,16,,,,9906.37,0
7257080,23:34:00,23:34:00,9498,17,,,,11079.57,
7257080,23:35:00,23:35:00,1792,18,,,,11858.14,
7257080,23:35:24,23:35:24,9617,19,,,,12140.15,0
7257080,23:40:33,23:40:33,6650,20,,,,14679.6,0
7257080,23:42:49,23:42:49,6012,21,,,,15738.95,0
7257080,23:43:05,23:43:05,6013,22,,,,15844.95,0
7257080,23:45:00,23:45:00,6014,23,,,,16548.27,
7257080,23:46:25,23:46:25,9616,24,,,,17292.09,0
7257080,23:47:27,23:47:27,6017,25,,,,17969.09,0
7257080,23:50:00,23:50:00,10714,26,,1,,19335.92,
7257100,23:16:00,23:16:00,10014,1,,,1,0,
7257100,23:18:04,23:18:04,200,2,,,,799.11,0
7257100,23:18:59,23:18:59,3633,3,,,,1166.77,0
7257100,23:19:24,23:19:24,3634,4,,,,1391.35,0
7257100,23:19:49,23:19:49,3635,5,,,,1631.47,0
7257100,23:20:20,23:20:20,9021,6,,,,1992.83,0
7257100,23:21:12,23:21:12,10729,7,,,,2418.91,0
7257100,23:23:06,23:23:06,7582,8,,,,3357.02,0
7257100,23:24:00,23:24:00,9953,9,,,,3926.5,
7257100,23:25:12,23:25:12,725,10,,,,4875.89,0
7257100,23:26:08,23:26:08,102,11,,,,5479.2,0
7257100,23:26:55,23:26:55,103,12,,,,6024.64,0
7257100,23:27:30,23:27:30,104,13,,,,6491.89,0
7257100,23:29:00,23:29:00,9490,14,,,,7513.81,
7257100,23:30:00,23:30:00,9492,15,,,,8238.88,0
7257100,23:32:15,23:32:15,107,16,,,,9906.37,0
7257100,23:34:00,23:34:00,9498,17,,,,11079.57,
7257100,23:35:00,23:35:00,1792,18,,,,11858.14,
7257100,23:35:24,23:35:24,9617,19,,,,12140.15,0
7257100,23:40:33,23:40:33,6650,20,,,,14679.6,0
7257100,23:42:49,23:42:49,6012,21,,,,15738.95,0
7257100,23:43:05,23:43:05,6013,22,,,,15844.95,0
7257100,23:45:00,23:45:00,6014,23,,,,16548.27,
7257100,23:46:25,23:46:25,9616,24,,,,17292.09,0
7257100,23:47:27,23:47:27,6017,25,,,,17969.09,0
7257100,23:50:00,23:50:00,10714,26,,1,,19335.92,
7257110,23:16:00,23:16:00,10014,1,,,1,0,
7257110,23:18:04,23:18:04,200,2,,,,799.11,0
7257110,23:18:59,23:18:59,3633,3,,,,1166.77,0
7257110,23:19:24,23:19:24,3634,4,,,,1391.35,0
7257110,23:19:49,23:19:49,3635,5,,,,1631.47,0
7257110,23:20:20,23:20:20,9021,6,,,,1992.83,0
7257110,23:21:12,23:21:12,10729,7,,,,2418.91,0
7257110,23:23:06,23:23:06,7582,8,,,,3357.02,0
7257110,23:24:00,23:24:00,9953,9,,,,3926.5,
7257110,23:25:12,23:25:12,725,10,,,,4875.89,0
7257110,23:26:08,23:26:08,102,11,,,,5479.2,0
7257110,23:26:55,23:26:55,103,12,,,,6024.64,0
7257110,23:27:30,23:27:30,104,13,,,,6491.89,0
7257110,23:29:00,23:29:00,9490,14,,,,7513.81,
7257110,23:30:00,23:30:00,9492,15,,,,8238.88,0
7257110,23:32:15,23:32:15,107,16,,,,9906.37,0
7257110,23:34:00,23:34:00,9498,17,,,,11079.57,
7257110,23:35:00,23:35:00,1792,18,,,,11858.14,
7257110,23:35:24,23:35:24,9617,19,,,,12140.15,0
7257110,23:40:33,23:40:33,6650,20,,,,14679.6,0
7257110,23:42:49,23:42:49,6012,21,,,,15738.95,0
7257110,23:43:05,23:43:05,6013,22,,,,15844.95,0
7257110,23:45:00,23:45:00,6014,23,,,,16548.27,
7257110,23:46:25,23:46:25,9616,24,,,,17292.09,0
7257110,23:47:27,23:47:27,6017,25,,,,17969.09,0
7257110,23:50:00,23:50:00,10714,26,,1,,19335.92,
7511070,25:19:00,25:19:00,10014,1,,,1,0,
7511070,25:21:04,25:21:04,200,2,,,,799.11,0
7511070,25:21:59,25:21:59,3633,3,,,,1166.77,0
7511070,25:22:24,25:22:24,3634,4,,,,1391.35,0
7511070,25:22:49,25:22:49,3635,5,,,,1631.47,0
7511070,25:23:20,25:23:20,9021,6,,,,1992.83,0
7511070,25:24:12,25:24:12,10729,7,,,,2418.91,0
7511070,25:26:06,25:26:06,7582,8,,,,3357.02,0
7511070,25:27:00,25:27:00,9953,9,,,,3926.5,
7511070,25:28:12,25:28:12,725,10,,,,4875.89,0
7511070,25:29:08,25:29:08,102,11,,,,5479.2,0
7511070,25:29:55,25:29:55,103,12,,,,6024.64,0
7511070,25:30:30,25:30:30,104,13,,,,6491.89,0
7511070,25:32:00,25:32:00,9490,14,,,,7513.81,
7511070,25:33:00,25:33:00,9492,15,,,,8238.88,0
7511070,25:35:15,25:35:15,107,16,,,,9906.37,0
7511070,25:37:00,25:37:00,9498,17,,,,11079.57,
7511070,25:38:00,25:38:00,1792,18,,,,11858.14,
7511070,25:38:24,25:38:24,9617,19,,,,12140.15,0
7511070,25:43:33,25:43:33,6650,20,,,,14679.6,0
7511070,25:45:49,25:45:49,6012,21,,,,15738.95,0
7511070,25:46:05,25:46:05,6013,22,,,,15844.95,0
7511070,25:48:00,25:48:00,6014,23,,,,16548.27,
7511070,25:49:25,25:49:25,9616,24,,,,17292.09,0
7511070,25:50:27,25:50:27,6017,25,,,,17969.09,0
7511070,25:53:00,25:53:00,10714,26,,1,,19335.92,
7560090,23:45:00,23:45:00,10014,1,,,1,0,
7560090,23:47:04,23:47:04,200,2,,,,799.11,0
7560090,23:47:59,23:47:59,3633,3,,,,1166.77,0
7560090,23:48:24,23:48:24,3634,4,,,,1391.35,0
7560090,23:48:49,23:48:49,3635,5,,,,1631.47,0
7560090,23:49:20,23:49:20,9021,6,,,,1992.83,0
7560090,23:50:12,23:50:12,10729,7,,,,2418.91,0
7560090,23:52:06,23:52:06,7582,8,,,,3357.02,0
7560090,23:53:00,23:53:00,9953,9,,,,3926.5,
7560090,23:54:12,23:54:12,725,10,,,,4875.89,0
7560090,23:55:08,23:55:08,102,11,,,,5479.2,0
7560090,23:55:55,23:55:55,103,12,,,,6024.64,0
7560090,23:56:30,23:56:30,104,13,,,,6491.89,0
7560090,23:58:00,23:58:00,9490,14,,,,7513.81,
7560090,23:59:00,23:59:00,9492,15,,,,8238.88,0
7560090,24:01:15,24:01:15,107,16,,,,9906.37,0
7560090,24:03:00,24:03:00,9498,17,,,,11079.57,
7560090,24:04:00,24:04:00,1792,18,,,,11858.14,
7560090,24:04:24,24:04:24,9617,19,,,,12140.15,0
7560090,24:09:33,24:09:33,6650,20,,,,14679.6,0
7560090,24:11:49,24:11:49,6012,21,,,,15738.95,0
7560090,24:12:05,24:12:05,6013,22,,,,15844.95,0
7560090,24:14:00,24:14:00,6014,23,,,,16548.27,
7560090,24:15:25,24:15:25,9616,24,,,,17292.09,0
7560090,24:16:27,24:16:27,6017,25,,,,17969.09,0
7560090,24:19:00,24:19:00,10714,26,,1,,19335.92,
7643020,15:56:00,15:56:00,10014,1,,,1,0,
7643020,15:59:38,15:59:38,200,2,,,,799.11,0
7643020,16:01:14,16:01:14,3633,3,,,,1166.77,0
7643020,16:01:57,16:01:57,3634,4,,,,1391.35,0
7643020,16:02:40,16:02:40,3635,5,,,,1631.47,0
7643020,16:03:36,16:03:36,9021,6,,,,1992.83,0
7643020,16:05:07,16:05:07,10729,7,,,,2418.91,0
7643020,16:08:26,16:08:26,7582,8,,,,3357.02,0
7643020,16:10:00,16:10:00,9953,9,,,,3926.5,
7643020,16:12:25,16:12:25,725,10,,,,4875.89,0
7643020,16:14:17,16:14:17,102,11,,,,5479.2,0
7643020,16:15:51,16:15:51,103,12,,,,6024.64,0
7643020,16:17:01,16:17:01,104,13,,,,6491.89,0
7643020,16:20:00,16:20:00,9490,14,,,,7513.81,
7643020,16:21:00,16:21:00,9492,15,,,,8238.88,0
7643020,16:23:15,16:23:15,107,16,,,,9906.37,0
7643020,16:25:00,16:25:00,9498,17,,,,11079.57,
7643020,16:27:00,16:27:00,1792,18,,,,11858.14,
7643020,16:27:17,16:27:17,9617,19,,,,12140.15,0
7643020,16:30:53,16:30:53,6650,20,,,,14679.6,0
7643020,16:32:28,16:32:28,6012,21,,,,15738.95,0
7643020,16:32:39,16:32:39,6013,22,,,,15844.95,0
7643020,16:34:00,16:34:00,6014,23,,,,16548.27,
7643020,16:35:42,16:35:42,9616,24,,,,17292.09,0
7643020,16:36:57,16:36:57,6017,25,,,,17969.09,0
7643020,16:40:00,16:40:00,10714,26,,1,,19335.92,
7643030,15:56:00,15:56:00,10014,1,,,1,0,
7643030,15:59:38,15:59:38,200,2,,,,799.11,0
7643030,16:01:14,16:01:14,3633,3,,,,1166.77,0
7643030,16:01:57,16:01:57,3634,4,,,,1391.35,0
7643030,16:02:40,16:02:40,3635,5,,,,1631.47,0
7643030,16:03:36,16:03:36,9021,6,,,,1992.83,0
7643030,16:05:07,16:05:07,10729,7,,,,2418.91,0
7643030,16:08:26,16:08:26,7582,8,,,,3357.02,0
7643030,16:10:00,16:10:00,9953,9,,,,3926.5,
7643030,16:12:25,16:12:25,725,10,,,,4875.89,0
7643030,16:14:17,16:14:17,102,11,,,,5479.2,0
7643030,16:15:51,16:15:51,103,12,,,,6024.64,0
7643030,16:17:01,16:17:01,104,13,,,,6491.89,0
7643030,16:20:00,16:20:00,9490,14,,,,7513.81,
7643030,16:21:00,16:21:00,9492,15,,,,8238.88,0
7643030,16:23:15,16:23:15,107,16,,,,9906.37,0
7643030,16:25:00,16:25:00,9498,17,,,,11079.57,
7643030,16:27:00,16:27:00,1792,18,,,,11858.14,
7643030,16:27:17,16:27:17,9617,19,,,,12140.15,0
7643030,16:30:53,16:30:53,6650,20,,,,14679.6,0
7643030,16:32:28,16:32:28,6012,21,,,,15738.95,0
7643030,16:32:39,16:32:39,6013,22,,,,15844.95,0
7643030,16:34:00,16:34:00,6014,23,,,,16548.27,
7643030,16:35:42,16:35:42,9616,24,,,,17292.09,0
7643030,16:36:57,16:36:57,6017,25,,,,17969.09,0
7643030,16:40:00,16:40:00,10714,26,,1,,19335.92,
7643040,15:56:00,15:56:00,10014,1,,,1,0,
7643040,15:59:38,15:59:38,200,2,,,,799.11,0
7643040,16:01:14,16:01:14,3633,3,,,,1166.77,0
7643040,16:01:57,16:01:57,3634,4,,,,1391.35,0
7643040,16:02:40,16:02:40,3635,5,,,,1631.47,0
7643040,16:03:36,16:03:36,9021,6,,,,1992.83,0
7643040,16:05:07,16:05:07,10729,7,,,,2418.91,0
7643040,16:08:26,16:08:26,7582,8,,,,3357.02,0
7643040,16:10:00,16:10:00,9953,9,,,,3926.5,
7643040,16:12:25,16:12:25,725,10,,,,4875.89,0
7643040,16:14:17,16:14:17,102,11,,,,5479.2,0
7643040,16:15:51,16:15:51,103,12,,,,6024.64,0
7643040,16:17:01,16:17:01,104,13,,,,6491.89,0
7643040,16:20:00,16:20:00,9490,14,,,,7513.81,
7643040,16:21:00,16:21:00,9492,15,,,,8238.88,0
7643040,16:23:15,16:23:15,107,16,,,,9906.37,0
7643040,16:25:00,16:25:00,9498,17,,,,11079.57,
7643040,16:27:00,16:27:00,1792,18,,,,11858.14,
7643040,16:27:17,16:27:17,9617,19,,,,12140.15,0
7643040,16:30:53,16:30:53,6650,20,,,,14679.6,0
7643040,16:32:28,16:32:28,6012,21,,,,15738.95,0
7643040,16:32:39,16:32:39,6013,22,,,,15844.95,0
7643040,16:34:00,16:34:00,6014,23,,,,16548.27,
7643040,16:35:42,16:35:42,9616,24,,,,17292.09,0
7643040,16:36:57,16:36:57,6017,25,,,,17969.09,0
7643040,16:40:00,16:40:00,10714,26,,1,,19335.92,
7643050,15:56:00,15:56:00,10014,1,,,1,0,
7643050,15:59:38,15:59:38,200,2,,,,799.11,0
7643050,16:01:14,16:01:14,3633,3,,,,1166.77,0
7643050,16:01:57,16:01:57,3634,4,,,,1391.35,0
7643050,16:02:40,16:02:40,3635,5,,,,1631.47,0
7643050,16:03:36,16:03:36,9021,6,,,,1992.83,0
7643050,16:05:07,16:05:07,10729,7,,,,2418.91,0
7643050,16:08:26,16:08:26,7582,8,,,,3357.02,0
7643050,16:10:00,16:10:00,9953,9,,,,3926.5,
7643050,16:12:25,16:12:25,725,10,,,,4875.89,0
7643050,16:14:17,16:14:17,102,11,,,,5479.2,0
7643050,16:15:51,16:15:51,103,12,,,,6024.64,0
7643050,16:17:01,16:17:01,104,13,,,,6491.89,0
7643050,16:20:00,16:20:00,9490,14,,,,7513.81,
7643050,16:21:00,16:21:00,9492,15,,,,8238.88,0
7643050,16:23:15,16:23:15,107,16,,,,9906.37,0
7643050,16:25:00,16:25:00,9498,17,,,,11079.57,
7643050,16:27:00,16:27:00,1792,18,,,,11858.14,
7643050,16:27:17,16:27:17,9617,19,,,,12140.15,0
7643050,16:30:53,16:30:53,6650,20,,,,14679.6,0
7643050,16:32:28,16:32:28,6012,21,,,,15738.95,0
7643050,16:32:39,16:32:39,6013,22,,,,15844.95,0
7643050,16:34:00,16:34:00,6014,23,,,,16548.27,
7643050,16:35:42,16:35:42,9616,24,,,,17292.09,0
7643050,16:36:57,16:36:57,6017,25,,,,17969.09,0
7643050,16:40:00,16:40:00,10714,26,,1,,19335.92,
7643060,15:56:00,15:56:00,10014,1,,,1,0,
7643060,15:59:38,15:59:38,200,2,,,,799.11,0
7643060,16:01:14,16:01:14,3633,3,,,,1166.77,0
7643060,16:01:57,16:01:57,3634,4,,,,1391.35,0
7643060,16:02:40,16:02:40,3635,5,,,,1631.47,0
7643060,16:03:36,16:03:36,9021,6,,,,1992.83,0
7643060,16:05:07,16:05:07,10729,7,,,,2418.91,0
7643060,16:08:26,16:08:26,7582,8,,,,3357.02,0
7643060,16:10:00,16:10:00,9953,9,,,,3926.5,
7643060,16:12:25,16:12:25,725,10,,,,4875.89,0
7643060,16:14:17,16:14:17,102,11,,,,5479.2,0
7643060,16:15:51,16:15:51,103,12,,,,6024.64,0
7643060,16:17:01,16:17:01,104,13,,,,6491.89,0
7643060,16:20:00,16:20:00,9490,14,,,,7513.81,
7643060,16:21:00,16:21:00,9492,15,,,,8238.88,0
7643060,16:23:15,16:23:15,107,16,,,,9906.37,0
7643060,16:25:00,16:25:00,9498,17,,,,11079.57,
7643060,16:27:00,16:27:00,1792,18,,,,11858.14,
7643060,16:27:17,16:27:17,9617,19,,,,12140.15,0
7643060,16:30:53,16:30:53,6650,20,,,,14679.6,0
7643060,16:32:28,16:32:28,6012,21,,,,15738.95,0
7643060,16:32:39,16:32:39,6013,22,,,,15844.95,0
7643060,16:34:00,16:34:00,6014,23,,,,16548.27,
7643060,16:35:42,16:35:42,9616,24,,,,17292.09,0
7643060,16:36:57,16:36:57,6017,25,,,,17969.09,0
7643060,16:40:00,16:40:00,10714,26,,1,,19335.92,
7871090,26:45:00,26:45:00,9869,1,,,1,0,
7871090,26:47:36,26:47:36,2584,2,,,,1118.01,0
7871090,26:48:19,26:48:19,2586,3,,,,1361.06,0
7871090,26:48:52,26:48:52,10735,4,,,,1633.92,0
7871090,26:49:18,26:49:18,8976,5,,,,1825.37,0
7871090,26:52:20,26:52:20,2593,6,,,,2608.13,0
7871090,26:54:00,26:54:00,10042,7,,,,2935.71,
7871090,26:54:23,26:54:23,10234,8,,,,3097.04,0
7871090,26:58:19,26:58:19,7582,9,,,,5061.65,0
7871090,26:59:00,26:59:00,9951,10,,,,5548.65,
7871090,27:00:26,27:00:26,725,11,,,,6580.03,0
7871090,27:01:12,27:01:12,102,12,,,,7182.77,0
7871090,27:01:53,27:01:53,103,13,,,,7728.59,0
7871090,27:02:28,27:02:28,104,14,,,,8194.08,0
7871090,27:04:00,27:04:00,9490,15,,,,9215.81,
7871090,27:04:58,27:04:58,9492,16,,,,9939.72,0
7871090,27:07:17,27:07:17,107,17,,,,11609.99,0
7871090,27:09:00,27:09:00,9498,18,,,,12782.44,
7871090,27:10:00,27:10:00,1792,19,,,,13566.16,
7871090,27:10:25,27:10:25,9617,20,,,,13848.17,0
7871090,27:15:25,27:15:25,6650,21,,,,16386.61,0
7871090,27:17:45,27:17:45,6012,22,,,,17445.96,0
7871090,27:18:01,27:18:01,6013,23,,,,17551.96,0
7871090,27:20:00,27:20:00,6014,24,,,,18255.28,
7871090,27:21:26,27:21:26,9616,25,,,,18999.1,0
7871090,27:22:28,27:22:28,6017,26,,,,19676.1,0
7871090,27:25:00,27:25:00,10714,27,,1,,21038.48,
7903080,20:16:00,20:16:00,10014,1,,,1,0,
7903080,20:18:20,20:18:20,200,2,,,,799.11,0
7903080,20:19:22,20:19:22,3633,3,,,,1166.77,0
7903080,20:19:49,20:19:49,3634,4,,,,1391.35,0
7903080,20:20:17,20:20:17,3635,5,,,,1631.47,0
7903080,20:20:53,20:20:53,9021,6,,,,1992.83,0
7903080,20:21:51,20:21:51,10729,7,,,,2418.91,0
7903080,20:23:59,20:23:59,7582,8,,,,3357.02,0
7903080,20:25:00,20:25:00,9953,9,,,,3926.5,
7903080,20:26:12,20:26:12,725,10,,,,4875.89,0
7903080,20:27:08,20:27:08,102,11,,,,5479.2,0
7903080,20:27:55,20:27:55,103,12,,,,6024.64,0
7903080,20:28:30,20:28:30,104,13,,,,6491.89,0
7903080,20:30:00,20:30:00,9490,14,,,,7513.81,
7903080,20:31:00,20:31:00,9492,15,,,,8238.88,0
7903080,20:33:15,20:33:15,107,16,,,,9906.37,0
7903080,20:35:00,20:35:00,9498,17,,,,11079.57,
7903080,20:36:00,20:36:00,1792,18,,,,11858.14,
7903080,20:36:24,20:36:24,9617,19,,,,12140.15,0
7903080,20:41:33,20:41:33,6650,20,,,,14679.6,0
7903080,20:43:49,20:43:49,6012,21,,,,15738.95,0
7903080,20:44:05,20:44:05,6013,22,,,,15844.95,0
7903080,20:46:00,20:46:00,6014,23,,,,16548.27,
7903080,20:47:25,20:47:25,9616,24,,,,17292.09,0
7903080,20:48:27,20:48:27,6017,25,,,,17969.09,0
7903080,20:51:00,20:51:00,10714,26,,1,,19335.92,
7903100,20:16:00,20:16:00,10014,1,,,1,0,
7903100,20:18:20,20:18:20,200,2,,,,799.11,0
7903100,20:19:22,20:19:22,3633,3,,,,1166.77,0
7903100,20:19:49,20:19:49,3634,4,,,,1391.35,0
7903100,20:20:17,20:20:17,3635,5,,,,1631.47,0
7903100,20:20:53,20:20:53,9021,6,,,,1992.83,0
7903100,20:21:51,20:21:51,10729,7,,,,2418.91,0
7903100,20:23:59,20:23:59,7582,8,,,,3357.02,0
7903100,20:25:00,20:25:00,9953,9,,,,3926.5,
7903100,20:26:12,20:26:12,725,10,,,,4875.89,0
7903100,20:27:08,20:27:08,102,11,,,,5479.2,0
7903100,20:27:55,20:27:55,103,12,,,,6024.64,0
7903100,20:28:30,20:28:30,104,13,,,,6491.89,0
7903100,20:30:00,20:30:00,9490,14,,,,7513.81,
7903100,20:31:00,20:31:00,9492,15,,,,8238.88,0
7903100,20:33:15,20:33:15,107,16,,,,9906.37,0
7903100,20:35:00,20:35:00,9498,17,,,,11079.57,
7903100,20:36:00,20:36:00,1792,18,,,,11858.14,
7903100,20:36:24,20:36:24,9617,19,,,,12140.15,0
7903100,20:41:33,20:41:33,6650,20,,,,14679.6,0
7903100,20:43:49,20:43:49,6012,21,,,,15738.95,0
7903100,20:44:05,20:44:05,6013,22,,,,15844.95,0
7903100,20:46:00,20:46:00,6014,23,,,,16548.27,
7903100,20:47:25,20:47:25,9616,24,,,,17292.09,0
7903100,20:48:27,20:48:27,6017,25,,,,17969.09,0
7903100,20:51:00,20:51:00,10714,26,,1,,19335.92,
7903110,20:16:00,20:16:00,10014,1,,,1,0,
7903110,20:18:20,20:18:20,200,2,,,,799.11,0
7903110,20:19:22,20:19:22,3633,3,,,,1166.77,0
7903110,20:19:49,20:19:49,3634,4,,,,1391.35,0
7903110,20:20:17,20:20:17,3635,5,,,,1631.47,0
7903110,20:20:53,20:20:53,9021,6,,,,1992.83,0
7903110,20:21:51,20:21:51,10729,7,,,,2418.91,0
7903110,20:23:59,20:23:59,7582,8,,,,3357.02,0
7903110,20:25:00,20:25:00,9953,9,,,,3926.5,
7903110,20:26:12,20:26:12,725,10,,,,4875.89,0
7903110,20:27:08,20:27:08,102,11,,,,5479.2,0
7903110,20:27:55,20:27:55,103,12,,,,6024.64,0
7903110,20:28:30,20:28:30,104,13,,,,6491.89,0
7903110,20:30:00,20:30:00,9490,14,,,,7513.81,
7903110,20:31:00,20:31:00,9492,15,,,,8238.88,0
7903110,20:33:15,20:33:15,107,16,,,,9906.37,0
7903110,20:35:00,20:35:00,9498,17,,,,11079.57,
7903110,20:36:00,20:36:00,1792,18,,,,11858.14,
7903110,20:36:24,20:36:24,9617,19,,,,12140.15,0
7903110,20:41:33,20:41:33,6650,20,,,,14679.6,0
7903110,20:43:49,20:43:49,6012,21,,,,15738.95,0
7903110,20:44:05,20:44:05,6013,22,,,,15844.95,0
7903110,20:46:00,20:46:00,6014,23,,,,16548.27,
7903110,20:47:25,20:47:25,9616,24,,,,17292.09,0
7903110,20:48:27,20:48:27,6017,25,,,,17969.09,0
7903110,20:51:00,20:51:00,10714,26,,1,,19335.92,
8100080,09:48:00,09:48:00,10014,1,,,1,0,
8100080,09:50:04,09:50:04,200,2,,,,799.11,0
8100080,09:50:59,09:50:59,3633,3,,,,1166.77,0
8100080,09:51:24,09:51:24,3634,4,,,,1391.35,0
8100080,09:51:49,09:51:49,3635,5,,,,1631.47,0
8100080,09:52:20,09:52:20,9021,6,,,,1992.83,0
8100080,09:53:12,09:53:12,10729,7,,,,2418.91,0
8100080,09:55:06,09:55:06,7582,8,,,,3357.02,0
8100080,09:56:00,09:56:00,9953,9,,,,3926.5,
8100080,09:57:12,09:57:12,725,10,,,,4875.89,0
8100080,09:58:08,09:58:08,102,11,,,,5479.2,0
8100080,09:58:55,09:58:55,103,12,,,,6024.64,0
8100080,09:59:30,09:59:30,104,13,,,,6491.89,0
8100080,10:01:00,10:01:00,9490,14,,,,7513.81,
8100080,10:02:00,10:02:00,9492,15,,,,8238.88,0
8100080,10:04:15,10:04:15,107,16,,,,9906.37,0
8100080,10:06:00,10:06:00,9498,17,,,,11079.57,
8100080,10:07:00,10:07:00,1792,18,,,,11858.14,
8100080,10:07:24,10:07:24,9617,19,,,,12140.15,0
8100080,10:12:33,10:12:33,6650,20,,,,14679.6,0
8100080,10:14:49,10:14:49,6012,21,,,,15738.95,0
8100080,10:15:05,10:15:05,6013,22,,,,15844.95,0
8100080,10:17:00,10:17:00,6014,23,,,,16548.27,
8100080,10:18:25,10:18:25,9616,24,,,,17292.09,0
8100080,10:19:27,10:19:27,6017,25,,,,17969.09,0
8100080,10:22:00,10:22:00,10714,26,,1,,19335.92,
8100100,09:48:00,09:48:00,10014,1,,,1,0,
8100100,09:50:04,09:50:04,200,2,,,,799.11,0
8100100,09:50:59,09:50:59,3633,3,,,,1166.77,0
8100100,09:51:24,09:51:24,3634,4,,,,1391.35,0
8100100,09:51:49,09:51:49,3635,5,,,,1631.47,0
8100100,09:52:20,09:52:20,9021,6,,,,1992.83,0
8100100,09:53:12,09:53:12,10729,7,,,,2418.91,0
8100100,09:55:06,09:55:06,7582,8,,,,3357.02,0
8100100,09:56:00,09:56:00,9953,9,,,,3926.5,
8100100,09:57:12,09:57:12,725,10,,,,4875.89,0
8100100,09:58:08,09:58:08,102,11,,,,5479.2,0
8100100,09:58:55,09:58:55,103,12,,,,6024.64,0
8100100,09:59:30,09:59:30,104,13,,,,6491.89,0
8100100,10:01:00,10:01:00,9490,14,,,,7513.81,
8100100,10:02:00,10:02:00,9492,15,,,,8238.88,0
8100100,10:04:15,10:04:15,107,16,,,,9906.37,0
8100100,10:06:00,10:06:00,9498,17,,,,11079.57,
8100100,10:07:00,10:07:00,1792,18,,,,11858.14,
8100100,10:07:24,10:07:24,9617,19,,,,12140.15,0
8100100,10:12:33,10:12:33,6650,20,,,,14679.6,0
8100100,10:14:49,10:14:49,6012,21,,,,15738.95,0
8100100,10:15:05,10:15:05,6013,22,,,,15844.95,0
8100100,10:17:00,10:17:00,6014,23,,,,16548.27,
8100100,10:18:25,10:18:25,9616,24,,,,17292.09,0
8100100,10:19:27,10:19:27,6017,25,,,,17969.09,0
8100100,10:22:00,10:22:00,10714,26,,1,,19335.92,
8100110,09:48:00,09:48:00,10014,1,,,1,0,
8100110,09:50:04,09:50:04,200,2,,,,799.11,0
8100110,09:50:59,09:50:59,3633,3,,,,1166.77,0
8100110,09:51:24,09:51:24,3634,4,,,,1391.35,0
8100110,09:51:49,09:51:49,3635,5,,,,1631.47,0
8100110,09:52:20,09:52:20,9021,6,,,,1992.83,0
8100110,09:53:12,09:53:12,10729,7,,,,2418.91,0
8100110,09:55:06,09:55:06,7582,8,,,,3357.02,0
8100110,09:56:00,09:56:00,9953,9,,,,3926.5,
8100110,09:57:12,09:57:12,725,10,,,,4875.89,0
8100110,09:58:08,09:58:08,102,11,,,,5479.2,0
8100110,09:58:55,09:58:55,103,12,,,,6024.64,0
8100110,09:59:30,09:59:30,104,13,,,,6491.89,0
8100110,10:01:00,10:01:00,9490,14,,,,7513.81,
8100110,10:02:00,10:02:00,9492,15,,,,8238.88,0
8100110,10:04:15,10:04:15,107,16,,,,9906.37,0
8100110,10:06:00,10:06:00,9498,17,,,,11079.57,
8100110,10:07:00,10:07:00,1792,18,,,,11858.14,
8100110,10:07:24,10:07:24,9617,19,,,,12140.15,0
8100110,10:12:33,10:12:33,6650,20,,,,14679.6,0
8100110,10:14:49,10:14:49,6012,21,,,,15738.95,0
8100110,10:15:05,10:15:05,6013,22,,,,15844.95,0
8100110,10:17:00,10:17:00,6014,23,,,,16548.27,
8100110,10:18:25,10:18:25,9616,24,,,,17292.09,0
8100110,10:19:27,10:19:27,6017,25,,,,17969.09,0
8100110,10:22:00,10:22:00,10714,26,,1,,19335.92,
8308090,07:11:00,07:11:00,10014,1,,,1,0,
8308090,07:13:04,07:13:04,200,2,,,,799.11,0
8308090,07:13:59,07:13:59,3633,3,,,,1166.77,0
8308090,07:14:24,07:14:24,3634,4,,,,1391.35,0
8308090,07:14:49,07:14:49,3635,5,,,,1631.47,0
8308090,07:15:20,07:15:20,9021,6,,,,1992.83,0
8308090,07:16:12,07:16:12,10729,7,,,,2418.91,0
8308090,07:18:06,07:18:06,7582,8,,,,3357.02,0
8308090,07:19:00,07:19:00,9953,9,,,,3926.5,
8308090,07:20:12,07:20:12,725,10,,,,4875.89,0
8308090,07:21:08,07:21:08,102,11,,,,5479.2,0
8308090,07:21:55,07:21:55,103,12,,,,6024.64,0
8308090,07:22:30,07:22:30,104,13,,,,6491.89,0
8308090,07:24:00,07:24:00,9490,14,,,,7513.81,
8308090,07:25:00,07:25:00,9492,15,,,,8238.88,0
8308090,07:27:15,07:27:15,107,16,,,,9906.37,0
8308090,07:29:00,07:29:00,9498,17,,,,11079.57,
8308090,07:30:00,07:30:00,1792,18,,,,11858.14,
8308090,07:30:24,07:30:24,9617,19,,,,12140.15,0
8308090,07:35:33,07:35:33,6650,20,,,,14679.6,0
8308090,07:37:49,07:37:49,6012,21,,,,15738.95,0
8308090,07:38:05,07:38:05,6013,22,,,,15844.95,0
8308090,07:40:00,07:40:00,6014,23,,,,16548.27,
8308090,07:41:25,07:41:25,9616,24,,,,17292.09,0
8308090,07:42:27,07:42:27,6017,25,,,,17969.09,0
8308090,07:45:00,07:45:00,10714,26,,1,,19335.92,
8329010,14:16:00,14:16:00,10014,1,,,1,0,
8329010,14:18:36,14:18:36,200,2,,,,799.11,0
8329010,14:19:44,14:19:44,3633,3,,,,1166.77,0
8329010,14:20:15,14:20:15,3634,4,,,,1391.35,0
8329010,14:20:46,14:20:46,3635,5,,,,1631.47,0
8329010,14:21:25,14:21:25,9021,6,,,,1992.83,0
8329010,14:22:30,14:22:30,10729,7,,,,2418.91,0
8329010,14:24:53,14:24:53,7582,8,,,,3357.02,0
8329010,14:26:00,14:26:00,9953,9,,,,3926.5,
8329010,14:27:12,14:27:12,725,10,,,,4875.89,0
8329010,14:28:08,14:28:08,102,11,,,,5479.2,0
8329010,14:28:55,14:28:55,103,12,,,,6024.64,0
8329010,14:29:30,14:29:30,104,13,,,,6491.89,0
8329010,14:31:00,14:31:00,9490,14,,,,7513.81,
8329010,14:32:00,14:32:00,9492,15,,,,8238.88,0
8329010,14:34:15,14:34:15,107,16,,,,9906.37,0
8329010,14:36:00,14:36:00,9498,17,,,,11079.57,
8329010,14:37:00,14:37:00,1792,18,,,,11858.14,
8329010,14:37:27,14:37:27,9617,19,,,,12140.15,0
8329010,14:43:06,14:43:06,6650,20,,,,14679.6,0
8329010,14:45:36,14:45:36,6012,21,,,,15738.95,0
8329010,14:45:53,14:45:53,6013,22,,,,15844.95,0
8329010,14:48:00,14:48:00,6014,23,,,,16548.27,
8329010,14:49:25,14:49:25,9616,24,,,,17292.09,0
8329010,14:50:27,14:50:27,6017,25,,,,17969.09,0
8329010,14:53:00,14:53:00,10714,26,,1,,19335.92,
8329120,14:16:00,14:16:00,10014,1,,,1,0,
8329120,14:18:36,14:18:36,200,2,,,,799.11,0
8329120,14:19:44,14:19:44,3633,3,,,,1166.77,0
8329120,14:20:15,14:20:15,3634,4,,,,1391.35,0
8329120,14:20:46,14:20:46,3635,5,,,,1631.47,0
8329120,14:21:25,14:21:25,9021,6,,,,1992.83,0
8329120,14:22:30,14:22:30,10729,7,,,,2418.91,0
8329120,14:24:53,14:24:53,7582,8,,,,3357.02,0
8329120,14:26:00,14:26:00,9953,9,,,,3926.5,
8329120,14:27:12,14:27:12,725,10,,,,4875.89,0
8329120,14:28:08,14:28:08,102,11,,,,5479.2,0
8329120,14:28:55,14:28:55,103,12,,,,6024.64,0
8329120,14:29:30,14:29:30,104,13,,,,6491.89,0
8329120,14:31:00,14:31:00,9490,14,,,,7513.81,
8329120,14:32:00,14:32:00,9492,15,,,,8238.88,0
8329120,14:34:15,14:34:15,107,16,,,,9906.37,0
8329120,14:36:00,14:36:00,9498,17,,,,11079.57,
8329120,14:37:00,14:37:00,1792,18,,,,11858.14,
8329120,14:37:27,14:37:27,9617,19,,,,12140.15,0
8329120,14:43:06,14:43:06,6650,20,,,,14679.6,0
8329120,14:45:36,14:45:36,6012,21,,,,15738.95,0
8329120,14:45:53,14:45:53,6013,22,,,,15844.95,0
8329120,14:48:00,14:48:00,6014,23,,,,16548.27,
8329120,14:49:25,14:49:25,9616,24,,,,17292.09,0
8329120,14:50:27,14:50:27,6017,25,,,,17969.09,0
8329120,14:53:00,14:53:00,10714,26,,1,,19335.92,
8362070,08:41:00,08:41:00,10014,1,,,1,0,
8362070,08:43:04,08:43:04,200,2,,,,799.11,0
8362070,08:43:59,08:43:59,3633,3,,,,1166.77,0
8362070,08:44:24,08:44:24,3634,4,,,,1391.35,0
8362070,08:44:49,08:44:49,3635,5,,,,1631.47,0
8362070,08:45:20,08:45:20,9021,6,,,,1992.83,0
8362070,08:46:12,08:46:12,10729,7,,,,2418.91,0
8362070,08:48:06,08:48:06,7582,8,,,,3357.02,0
8362070,08:49:00,08:49:00,9953,9,,,,3926.5,
8362070,08:50:12,08:50:12,725,10,,,,4875.89,0
8362070,08:51:08,08:51:08,102,11,,,,5479.2,0
8362070,08:51:55,08:51:55,103,12,,,,6024.64,0
8362070,08:52:30,08:52:30,104,13,,,,6491.89,0
8362070,08:54:00,08:54:00,9490,14,,,,7513.81,
8362070,08:55:00,08:55:00,9492,15,,,,8238.88,0
8362070,08:57:15,08:57:15,107,16,,,,9906.37,0
8362070,08:59:00,08:59:00,9498,17,,,,11079.57,
8362070,09:00:00,09:00:00,1792,18,,,,11858.14,
8362070,09:00:24,09:00:24,9617,19,,,,12140.15,0
8362070,09:05:33,09:05:33,6650,20,,,,14679.6,0
8362070,09:07:49,09:07:49,6012,21,,,,15738.95,0
8362070,09:08:05,09:08:05,6013,22,,,,15844.95,0
8362070,09:10:00,09:10:00,6014,23,,,,16548.27,
8362070,09:11:25,09:11:25,9616,24,,,,17292.09,0
8362070,09:12:27,09:12:27,6017,25,,,,17969.09,0
8362070,09:15:00,09:15:00,10714,26,,1,,19335.92,
838080,19:16:00,19:16:00,10014,1,,,1,0,
838080,19:18:20,19:18:20,200,2,,,,799.11,0
838080,19:19:22,19:19:22,3633,3,,,,1166.77,0
838080,19:19:49,19:19:49,3634,4,,,,1391.35,0
838080,19:20:17,19:20:17,3635,5,,,,1631.47,0
838080,19:20:53,19:20:53,9021,6,,,,1992.83,0
838080,19:21:51,19:21:51,10729,7,,,,2418.91,0
838080,19:23:59,19:23:59,7582,8,,,,3357.02,0
838080,19:25:00,19:25:00,9953,9,,,,3926.5,
838080,19:26:12,19:26:12,725,10,,,,4875.89,0
838080,19:27:08,19:27:08,102,11,,,,5479.2,0
838080,19:27:55,19:27:55,103,12,,,,6024.64,0
838080,19:28:30,19:28:30,104,13,,,,6491.89,0
838080,19:30:00,19:30:00,9490,14,,,,7513.81,
838080,19:31:00,19:31:00,9492,15,,,,8238.88,0
838080,19:33:15,19:33:15,107,16,,,,9906.37,0
838080,19:35:00,19:35:00,9498,17,,,,11079.57,
838080,19:36:00,19:36:00,1792,18,,,,11858.14,
838080,19:36:27,19:36:27,9617,19,,,,12140.15,0
838080,19:42:06,19:42:06,6650,20,,,,14679.6,0
838080,19:44:36,19:44:36,6012,21,,,,15738.95,0
838080,19:44:53,19:44:53,6013,22,,,,15844.95,0
838080,19:47:00,19:47:00,6014,23,,,,16548.27,
838080,19:48:25,19:48:25,9616,24,,,,17292.09,0
838080,19:49:27,19:49:27,6017,25,,,,17969.09,0
838080,19:52:00,19:52:00,10714,26,,1,,19335.92,
838100,19:16:00,19:16:00,10014,1,,,1,0,
838100,19:18:20,19:18:20,200,2,,,,799.11,0
838100,19:19:22,19:19:22,3633,3,,,,1166.77,0
838100,19:19:49,19:19:49,3634,4,,,,1391.35,0
838100,19:20:17,19:20:17,3635,5,,,,1631.47,0
838100,19:20:53,19:20:53,9021,6,,,,1992.83,0
838100,19:21:51,19:21:51,10729,7,,,,2418.91,0
838100,19:23:59,19:23:59,7582,8,,,,3357.02,0
838100,19:25:00,19:25:00,9953,9,,,,3926.5,
838100,19:26:12,19:26:12,725,10,,,,4875.89,0
838100,19:27:08,19:27:08,102,11,,,,5479.2,0
838100,19:27:55,19:27:55,103,12,,,,6024.64,0
838100,19:28:30,19:28:30,104,13,,,,6491.89,0
838100,19:30:00,19:30:00,9490,14,,,,7513.81,
838100,19:31:00,19:31:00,9492,15,,,,8238.88,0
838100,19:33:15,19:33:15,107,16,,,,9906.37,0
838100,19:35:00,19:35:00,9498,17,,,,11079.57,
838100,19:36:00,19:36:00,1792,18,,,,11858.14,
838100,19:36:27,19:36:27,9617,19,,,,12140.15,0
838100,19:42:06,19:42:06,6650,20,,,,14679.6,0
838100,19:44:36,19:44:36,6012,21,,,,15738.95,0
838100,19:44:53,19:44:53,6013,22,,,,15844.95,0
838100,19:47:00,19:47:00,6014,23,,,,16548.27,
838100,19:48:25,19:48:25,9616,24,,,,17292.09,0
838100,19:49:27,19:49:27,6017,25,,,,17969.09,0
838100,19:52:00,19:52:00,10714,26,,1,,19335.92,
838110,19:16:00,19:16:00,10014,1,,,1,0,
838110,19:18:20,19:18:20,200,2,,,,799.11,0
838110,19:19:22,19:19:22,3633,3,,,,1166.77,0
838110,19:19:49,19:19:49,3634,4,,,,1391.35,0
838110,19:20:17,19:20:17,3635,5,,,,1631.47,0
838110,19:20:53,19:20:53,9021,6,,,,1992.83,0
838110,19:21:51,19:21:51,10729,7,,,,2418.91,0
838110,19:23:59,19:23:59,7582,8,,,,3357.02,0
838110,19:25:00,19:25:00,9953,9,,,,3926.5,
838110,19:26:12,19:26:12,725,10,,,,4875.89,0
838110,19:27:08,19:27:08,102,11,,,,5479.2,0
838110,19:27:55,19:27:55,103,12,,,,6024.64,0
838110,19:28:30,19:28:30,104,13,,,,6491.89,0
838110,19:30:00,19:30:00,9490,14,,,,7513.81,
838110,19:31:00,19:31:00,9492,15,,,,8238.88,0
838110,19:33:15,19:33:15,107,16,,,,9906.37,0
838110,19:35:00,19:35:00,9498,17,,,,11079.57,
838110,19:36:00,19:36:00,1792,18,,,,11858.14,
838110,19:36:27,19:36:27,9617,19,,,,12140.15,0
838110,19:42:06,19:42:06,6650,20,,,,14679.6,0
838110,19:44:36,19:44:36,6012,21,,,,15738.95,0
838110,19:44:53,19:44:53,6013,22,,,,15844.95,0
838110,19:47:00,19:47:00,6014,23,,,,16548.27,
838110,19:48:25,19:48:25,9616,24,,,,17292.09,0
838110,19:49:27,19:49:27,6017,25,,,,17969.09,0
838110,19:52:00,19:52:00,10714,26,,1,,19335.92,
8392080,17:46:00,17:46:00,10014,1,,,1,0,
8392080,17:48:20,17:48:20,200,2,,,,799.11,0
8392080,17:49:22,17:49:22,3633,3,,,,1166.77,0
8392080,17:49:49,17:49:49,3634,4,,,,1391.35,0
8392080,17:50:17,17:50:17,3635,5,,,,1631.47,0
8392080,17:50:53,17:50:53,9021,6,,,,1992.83,0
8392080,17:51:51,17:51:51,10729,7,,,,2418.91,0
8392080,17:53:59,17:53:59,7582,8,,,,3357.02,0
8392080,17:55:00,17:55:00,9953,9,,,,3926.5,
8392080,17:56:12,17:56:12,725,10,,,,4875.89,0
8392080,17:57:08,17:57:08,102,11,,,,5479.2,0
8392080,17:57:55,17:57:55,103,12,,,,6024.64,0
8392080,17:58:30,17:58:30,104,13,,,,6491.89,0
8392080,18:00:00,18:00:00,9490,14,,,,7513.81,
8392080,18:01:00,18:01:00,9492,15,,,,8238.88,0
8392080,18:03:15,18:03:15,107,16,,,,9906.37,0
8392080,18:05:00,18:05:00,9498,17,,,,11079.57,
8392080,18:06:00,18:06:00,1792,18,,,,11858.14,
8392080,18:06:27,18:06:27,9617,19,,,,12140.15,0
8392080,18:12:06,18:12:06,6650,20,,,,14679.6,0
8392080,18:14:36,18:14:36,6012,21,,,,15738.95,0
8392080,18:14:53,18:14:53,6013,22,,,,15844.95,0
8392080,18:17:00,18:17:00,6014,23,,,,16548.27,
8392080,18:18:25,18:18:25,9616,24,,,,17292.09,0
8392080,18:19:27,18:19:27,6017,25,,,,17969.09,0
8392080,18:22:00,18:22:00,10714,26,,1,,19335.92,
8392100,17:46:00,17:46:00,10014,1,,,1,0,
8392100,17:48:20,17:48:20,200,2,,,,799.11,0
8392100,17:49:22,17:49:22,3633,3,,,,1166.77,0
8392100,17:49:49,17:49:49,3634,4,,,,1391.35,0
8392100,17:50:17,17:50:17,3635,5,,,,1631.47,0
8392100,17:50:53,17:50:53,9021,6,,,,1992.83,0
8392100,17:51:51,17:51:51,10729,7,,,,2418.91,0
8392100,17:53:59,17:53:59,7582,8,,,,3357.02,0
8392100,17:55:00,17:55:00,9953,9,,,,3926.5,
8392100,17:56:12,17:56:12,725,10,,,,4875.89,0
8392100,17:57:08,17:57:08,102,11,,,,5479.2,0
8392100,17:57:55,17:57:55,103,12,,,,6024.64,0
8392100,17:58:30,17:58:30,104,13,,,,6491.89,0
8392100,18:00:00,18:00:00,9490,14,,,,7513.81,
8392100,18:01:00,18:01:00,9492,15,,,,8238.88,0
8392100,18:03:15,18:03:15,107,16,,,,9906.37,0
8392100,18:05:00,18:05:00,9498,17,,,,11079.57,
8392100,18:06:00,18:06:00,1792,18,,,,11858.14,
8392100,18:06:27,18:06:27,9617,19,,,,12140.15,0
8392100,18:12:06,18:12:06,6650,20,,,,14679.6,0
8392100,18:14:36,18:14:36,6012,21,,,,15738.95,0
8392100,18:14:53,18:14:53,6013,22,,,,15844.95,0
8392100,18:17:00,18:17:00,6014,23,,,,16548.27,
8392100,18:18:25,18:18:25,9616,24,,,,17292.09,0
8392100,18:19:27,18:19:27,6017,25,,,,17969.09,0
8392100,18:22:00,18:22:00,10714,26,,1,,19335.92,
8392110,17:46:00,17:46:00,10014,1,,,1,0,
8392110,17:48:20,17:48:20,200,2,,,,799.11,0
8392110,17:49:22,17:49:22,3633,3,,,,1166.77,0
8392110,17:49:49,17:49:49,3634,4,,,,1391.35,0
8392110,17:50:17,17:50:17,3635,5,,,,1631.47,0
8392110,17:50:53,17:50:53,9021,6,,,,1992.83,0
8392110,17:51:51,17:51:51,10729,7,,,,2418.91,0
8392110,17:53:59,17:53:59,7582,8,,,,3357.02,0
8392110,17:55:00,17:55:00,9953,9,,,,3926.5,
8392110,17:56:12,17:56:12,725,10,,,,4875.89,0
8392110,17:57:08,17:57:08,102,11,,,,5479.2,0
8392110,17:57:55,17:57:55,103,12,,,,6024.64,0
8392110,17:58:30,17:58:30,104,13,,,,6491.89,0
8392110,18:00:00,18:00:00,9490,14,,,,7513.81,
8392110,18:01:00,18:01:00,9492,15,,,,8238.88,0
8392110,18:03:15,18:03:15,107,16,,,,9906.37,0
8392110,18:05:00,18:05:00,9498,17,,,,11079.57,
8392110,18:06:00,18:06:00,1792,18,,,,11858.14,
8392110,18:06:27,18:06:27,9617,19,,,,12140.15,0
8392110,18:12:06,18:12:06,6650,20,,,,14679.6,0
8392110,18:14:36,18:14:36,6012,21,,,,15738.95,0
8392110,18:14:53,18:14:53,6013,22,,,,15844.95,0
8392110,18:17:00,18:17:00,6014,23,,,,16548.27,
8392110,18:18:25,18:18:25,9616,24,,,,17292.09,0
8392110,18:19:27,18:19:27,6017,25,,,,17969.09,0
8392110,18:22:00,18:22:00,10714,26,,1,,19335.92,
8393090,18:42:00,18:42:00,10014,1,,,1,0,
8393090,18:44:20,18:44:20,200,2,,,,799.11,0
8393090,18:45:22,18:45:22,3633,3,,,,1166.77,0
8393090,18:45:49,18:45:49,3634,4,,,,1391.35,0
8393090,18:46:17,18:46:17,3635,5,,,,1631.47,0
8393090,18:46:53,18:46:53,9021,6,,,,1992.83,0
8393090,18:47:51,18:47:51,10729,7,,,,2418.91,0
8393090,18:49:59,18:49:59,7582,8,,,,3357.02,0
8393090,18:51:00,18:51:00,9953,9,,,,3926.5,
8393090,18:52:12,18:52:12,725,10,,,,4875.89,0
8393090,18:53:08,18:53:08,102,11,,,,5479.2,0
8393090,18:53:55,18:53:55,103,12,,,,6024.64,0
8393090,18:54:30,18:54:30,104,13,,,,6491.89,0
8393090,18:56:00,18:56:00,9490,14,,,,7513.81,
8393090,18:57:00,18:57:00,9492,15,,,,8238.88,0
8393090,18:59:15,18:59:15,107,16,,,,9906.37,0
8393090,19:01:00,19:01:00,9498,17,,,,11079.57,
8393090,19:02:00,19:02:00,1792,18,,,,11858.14,
8393090,19:02:27,19:02:27,9617,19,,,,12140.15,0
8393090,19:08:06,19:08:06,6650,20,,,,14679.6,0
8393090,19:10:36,19:10:36,6012,21,,,,15738.95,0
8393090,19:10:53,19:10:53,6013,22,,,,15844.95,0
8393090,19:13:00,19:13:00,6014,23,,,,16548.27,
8393090,19:14:25,19:14:25,9616,24,,,,17292.09,0
8393090,19:15:27,19:15:27,6017,25,,,,17969.09,0
8393090,19:18:00,19:18:00,10714,26,,1,,19335.92,
8403090,11:11:00,11:11:00,10014,1,,,1,0,
8403090,11:13:36,11:13:36,200,2,,,,799.11,0
8403090,11:14:44,11:14:44,3633,3,,,,1166.77,0
8403090,11:15:15,11:15:15,3634,4,,,,1391.35,0
8403090,11:15:46,11:15:46,3635,5,,,,1631.47,0
8403090,11:16:25,11:16:25,9021,6,,,,1992.83,0
8403090,11:17:30,11:17:30,10729,7,,,,2418.91,0
8403090,11:19:53,11:19:53,7582,8,,,,3357.02,0
8403090,11:21:00,11:21:00,9953,9,,,,3926.5,
8403090,11:22:12,11:22:12,725,10,,,,4875.89,0
8403090,11:23:08,11:23:08,102,11,,,,5479.2,0
8403090,11:23:55,11:23:55,103,12,,,,6024.64,0
8403090,11:24:30,11:24:30,104,13,,,,6491.89,0
8403090,11:26:00,11:26:00,9490,14,,,,7513.81,
8403090,11:27:00,11:27:00,9492,15,,,,8238.88,0
8403090,11:29:15,11:29:15,107,16,,,,9906.37,0
8403090,11:31:00,11:31:00,9498,17,,,,11079.57,
8403090,11:32:00,11:32:00,1792,18,,,,11858.14,
8403090,11:32:24,11:32:24,9617,19,,,,12140.15,0
8403090,11:37:33,11:37:33,6650,20,,,,14679.6,0
8403090,11:39:49,11:39:49,6012,21,,,,15738.95,0
8403090,11:40:05,11:40:05,6013,22,,,,15844.95,0
8403090,11:42:00,11:42:00,6014,23,,,,16548.27,
8403090,11:43:25,11:43:25,9616,24,,,,17292.09,0
8403090,11:44:27,11:44:27,6017,25,,,,17969.09,0
8403090,11:47:00,11:47:00,10714,26,,1,,19335.92,
8654020,06:26:00,06:26:00,10014,1,,,1,0,
8654020,06:29:07,06:29:07,200,2,,,,799.11,0
8654020,06:30:29,06:30:29,3633,3,,,,1166.77,0
8654020,06:31:06,06:31:06,3634,4,,,,1391.35,0
8654020,06:31:43,06:31:43,3635,5,,,,1631.47,0
8654020,06:32:30,06:32:30,9021,6,,,,1992.83,0
8654020,06:33:49,06:33:49,10729,7,,,,2418.91,0
8654020,06:36:39,06:36:39,7582,8,,,,3357.02,0
8654020,06:38:00,06:38:00,9953,9,,,,3926.5,
8654020,06:39:56,06:39:56,725,10,,,,4875.89,0
8654020,06:41:26,06:41:26,102,11,,,,5479.2,0
8654020,06:42:41,06:42:41,103,12,,,,6024.64,0
8654020,06:43:37,06:43:37,104,13,,,,6491.89,0
8654020,06:46:00,06:46:00,9490,14,,,,7513.81,
8654020,06:47:00,06:47:00,9492,15,,,,8238.88,0
8654020,06:49:15,06:49:15,107,16,,,,9906.37,0
8654020,06:51:00,06:51:00,9498,17,,,,11079.57,
8654020,06:53:00,06:53:00,1792,18,,,,11858.14,
8654020,06:53:17,06:53:17,9617,19,,,,12140.15,0
8654020,06:56:53,06:56:53,6650,20,,,,14679.6,0
8654020,06:58:28,06:58:28,6012,21,,,,15738.95,0
8654020,06:58:39,06:58:39,6013,22,,,,15844.95,0
8654020,07:00:00,07:00:00,6014,23,,,,16548.27,
8654020,07:01:42,07:01:42,9616,24,,,,17292.09,0
8654020,07:02:57,07:02:57,6017,25,,,,17969.09,0
8654020,07:06:00,07:06:00,10714,26,,1,,19335.92,
8654030,06:26:00,06:26:00,10014,1,,,1,0,
8654030,06:29:07,06:29:07,200,2,,,,799.11,0
8654030,06:30:29,06:30:29,3633,3,,,,1166.77,0
8654030,06:31:06,06:31:06,3634,4,,,,1391.35,0
8654030,06:31:43,06:31:43,3635,5,,,,1631.47,0
8654030,06:32:30,06:32:30,9021,6,,,,1992.83,0
8654030,06:33:49,06:33:49,10729,7,,,,2418.91,0
8654030,06:36:39,06:36:39,7582,8,,,,3357.02,0
8654030,06:38:00,06:38:00,9953,9,,,,3926.5,
8654030,06:39:56,06:39:56,725,10,,,,4875.89,0
8654030,06:41:26,06:41:26,102,11,,,,5479.2,0
8654030,06:42:41,06:42:41,103,12,,,,6024.64,0
8654030,06:43:37,06:43:37,104,13,,,,6491.89,0
8654030,06:46:00,06:46:00,9490,14,,,,7513.81,
8654030,06:47:00,06:47:00,9492,15,,,,8238.88,0
8654030,06:49:15,06:49:15,107,16,,,,9906.37,0
8654030,06:51:00,06:51:00,9498,17,,,,11079.57,
8654030,06:53:00,06:53:00,1792,18,,,,11858.14,
8654030,06:53:17,06:53:17,9617,19,,,,12140.15,0
8654030,06:56:53,06:56:53,6650,20,,,,14679.6,0
8654030,06:58:28,06:58:28,6012,21,,,,15738.95,0
8654030,06:58:39,06:58:39,6013,22,,,,15844.95,0
8654030,07:00:00,07:00:00,6014,23,,,,16548.27,
8654030,07:01:42,07:01:42,9616,24,,,,17292.09,0
8654030,07:02:57,07:02:57,6017,25,,,,17969.09,0
8654030,07:06:00,07:06:00,10714,26,,1,,19335.92,
8654040,06:26:00,06:26:00,10014,1,,,1,0,
8654040,06:29:07,06:29:07,200,2,,,,799.11,0
8654040,06:30:29,06:30:29,3633,3,,,,1166.77,0
8654040,06:31:06,06:31:06,3634,4,,,,1391.35,0
8654040,06:31:43,06:31:43,3635,5,,,,1631.47,0
8654040,06:32:30,06:32:30,9021,6,,,,1992.83,0
8654040,06:33:49,06:33:49,10729,7,,,,2418.91,0
8654040,06:36:39,06:36:39,7582,8,,,,3357.02,0
8654040,06:38:00,06:38:00,9953,9,,,,3926.5,
8654040,06:39:56,06:39:56,725,10,,,,4875.89,0
8654040,06:41:26,06:41:26,102,11,,,,5479.2,0
8654040,06:42:41,06:42:41,103,12,,,,6024.64,0
8654040,06:43:37,06:43:37,104,13,,,,6491.89,0
8654040,06:46:00,06:46:00,9490,14,,,,7513.81,
8654040,06:47:00,06:47:00,9492,15,,,,8238.88,0
8654040,06:49:15,06:49:15,107,16,,,,9906.37,0
8654040,06:51:00,06:51:00,9498,17,,,,11079.57,
8654040,06:53:00,06:53:00,1792,18,,,,11858.14,
8654040,06:53:17,06:53:17,9617,19,,,,12140.15,0
8654040,06:56:53,06:56:53,6650,20,,,,14679.6,0
8654040,06:58:28,06:58:28,6012,21,,,,15738.95,0
8654040,06:58:39,06:58:39,6013,22,,,,15844.95,0
8654040,07:00:00,07:00:00,6014,23,,,,16548.27,
8654040,07:01:42,07:01:42,9616,24,,,,17292.09,0
8654040,07:02:57,07:02:57,6017,25,,,,17969.09,0
8654040,07:06:00,07:06:00,10714,26,,1,,19335.92,
8654050,06:26:00,06:26:00,10014,1,,,1,0,
8654050,06:29:07,06:29:07,200,2,,,,799.11,0
8654050,06:30:29,06:30:29,3633,3,,,,1166.77,0
8654050,06:31:06,06:31:06,3634,4,,,,1391.35,0
8654050,06:31:43,06:31:43,3635,5,,,,1631.47,0
8654050,06:32:30,06:32:30,9021,6,,,,1992.83,0
8654050,06:33:49,06:33:49,10729,7,,,,2418.91,0
8654050,06:36:39,06:36:39,7582,8,,,,3357.02,0
8654050,06:38:00,06:38:00,9953,9,,,,3926.5,
8654050,06:39:56,06:39:56,725,10,,,,4875.89,0
8654050,06:41:26,06:41:26,102,11,,,,5479.2,0
8654050,06:42:41,06:42:41,103,12,,,,6024.64,0
8654050,06:43:37,06:43:37,104,13,,,,6491.89,0
8654050,06:46:00,06:46:00,9490,14,,,,7513.81,
8654050,06:47:00,06:47:00,9492,15,,,,8238.88,0
8654050,06:49:15,06:49:15,107,16,,,,9906.37,0
8654050,06:51:00,06:51:00,9498,17,,,,11079.57,
8654050,06:53:00,06:53:00,1792,18,,,,11858.14,
8654050,06:53:17,06:53:17,9617,19,,,,12140.15,0
8654050,06:56:53,06:56:53,6650,20,,,,14679.6,0
8654050,06:58:28,06:58:28,6012,21,,,,15738.95,0
8654050,06:58:39,06:58:39,6013,22,,,,15844.95,0
8654050,07:00:00,07:00:00,6014,23,,,,16548.27,
8654050,07:01:42,07:01:42,9616,24,,,,17292.09,0
8654050,07:02:57,07:02:57,6017,25,,,,17969.09,0
8654050,07:06:00,07:06:00,10714,26,,1,,19335.92,
8654060,06:26:00,06:26:00,10014,1,,,1,0,
8654060,06:29:07,06:29:07,200,2,,,,799.11,0
8654060,06:30:29,06:30:29,3633,3,,,,1166.77,0
8654060,06:31:06,06:31:06,3634,4,,,,1391.35,0
8654060,06:31:43,06:31:43,3635,5,,,,1631.47,0
8654060,06:32:30,06:32:30,9021,6,,,,1992.83,0
8654060,06:33:49,06:33:49,10729,7,,,,2418.91,0
8654060,06:36:39,06:36:39,7582,8,,,,3357.02,0
8654060,06:38:00,06:38:00,9953,9,,,,3926.5,
8654060,06:39:56,06:39:56,725,10,,,,4875.89,0
8654060,06:41:26,06:41:26,102,11,,,,5479.2,0
8654060,06:42:41,06:42:41,103,12,,,,6024.64,0
8654060,06:43:37,06:43:37,104,13,,,,6491.89,0
8654060,06:46:00,06:46:00,9490,14,,,,7513.81,
8654060,06:47:00,06:47:00,9492,15,,,,8238.88,0
8654060,06:49:15,06:49:15,107,16,,,,9906.37,0
8654060,06:51:00,06:51:00,9498,17,,,,11079.57,
8654060,06:53:00,06:53:00,1792,18,,,,11858.14,
8654060,06:53:17,06:53:17,9617,19,,,,12140.15,0
8654060,06:56:53,06:56:53,6650,20,,,,14679.6,0
8654060,06:58:28,06:58:28,6012,21,,,,15738.95,0
8654060,06:58:39,06:58:39,6013,22,,,,15844.95,0
8654060,07:00:00,07:00:00,6014,23,,,,16548.27,
8654060,07:01:42,07:01:42,9616,24,,,,17292.09,0
8654060,07:02:57,07:02:57,6017,25,,,,17969.09,0
8654060,07:06:00,07:06:00,10714,26,,1,,19335.92,
8764090,16:41:00,16:41:00,10014,1,,,1,0,
8764090,16:43:36,16:43:36,200,2,,,,799.11,0
8764090,16:44:44,16:44:44,3633,3,,,,1166.77,0
8764090,16:45:15,16:45:15,3634,4,,,,1391.35,0
8764090,16:45:46,16:45:46,3635,5,,,,1631.47,0
8764090,16:46:25,16:46:25,9021,6,,,,1992.83,0
8764090,16:47:30,16:47:30,10729,7,,,,2418.91,0
8764090,16:49:53,16:49:53,7582,8,,,,3357.02,0
8764090,16:51:00,16:51:00,9953,9,,,,3926.5,
8764090,16:52:12,16:52:12,725,10,,,,4875.89,0
8764090,16:53:08,16:53:08,102,11,,,,5479.2,0
8764090,16:53:55,16:53:55,103,12,,,,6024.64,0
8764090,16:54:30,16:54:30,104,13,,,,6491.89,0
8764090,16:56:00,16:56:00,9490,14,,,,7513.81,
8764090,16:57:00,16:57:00,9492,15,,,,8238.88,0
8764090,16:59:15,16:59:15,107,16,,,,9906.37,0
8764090,17:01:00,17:01:00,9498,17,,,,11079.57,
8764090,17:02:00,17:02:00,1792,18,,,,11858.14,
8764090,17:02:27,17:02:27,9617,19,,,,12140.15,0
8764090,17:08:06,17:08:06,6650,20,,,,14679.6,0
8764090,17:10:36,17:10:36,6012,21,,,,15738.95,0
8764090,17:10:53,17:10:53,6013,22,,,,15844.95,0
8764090,17:13:00,17:13:00,6014,23,,,,16548.27,
8764090,17:14:25,17:14:25,9616,24,,,,17292.09,0
8764090,17:15:27,17:15:27,6017,25,,,,17969.09,0
8764090,17:18:00,17:18:00,10714,26,,1,,19335.92,
8798090,14:11:00,14:11:00,10014,1,,,1,0,
8798090,14:13:36,14:13:36,200,2,,,,799.11,0
8798090,14:14:44,14:14:44,3633,3,,,,1166.77,0
8798090,14:15:15,14:15:15,3634,4,,,,1391.35,0
8798090,14:15:46,14:15:46,3635,5,,,,1631.47,0
8798090,14:16:25,14:16:25,9021,6,,,,1992.83,0
8798090,14:17:30,14:17:30,10729,7,,,,2418.91,0
8798090,14:19:53,14:19:53,7582,8,,,,3357.02,0
8798090,14:21:00,14:21:00,9953,9,,,,3926.5,
8798090,14:22:12,14:22:12,725,10,,,,4875.89,0
8798090,14:23:08,14:23:08,102,11,,,,5479.2,0
8798090,14:23:55,14:23:55,103,12,,,,6024.64,0
8798090,14:24:30,14:24:30,104,13,,,,6491.89,0
8798090,14:26:00,14:26:00,9490,14,,,,7513.81,
8798090,14:27:00,14:27:00,9492,15,,,,8238.88,0
8798090,14:29:15,14:29:15,107,16,,,,9906.37,0
8798090,14:31:00,14:31:00,9498,17,,,,11079.57,
8798090,14:32:00,14:32:00,1792,18,,,,11858.14,
8798090,14:32:27,14:32:27,9617,19,,,,12140.15,0
8798090,14:38:06,14:38:06,6650,20,,,,14679.6,0
8798090,14:40:36,14:40:36,6012,21,,,,15738.95,0
8798090,14:40:53,14:40:53,6013,22,,,,15844.95,0
8798090,14:43:00,14:43:00,6014,23,,,,16548.27,
8798090,14:44:25,14:44:25,9616,24,,,,17292.09,0
8798090,14:45:27,14:45:27,6017,25,,,,17969.09,0
8798090,14:48:00,14:48:00,10714,26,,1,,19335.92,
8826080,22:46:00,22:46:00,10014,1,,,1,0,
8826080,22:48:04,22:48:04,200,2,,,,799.11,0
8826080,22:48:59,22:48:59,3633,3,,,,1166.77,0
8826080,22:49:24,22:49:24,3634,4,,,,1391.35,0
8826080,22:49:49,22:49:49,3635,5,,,,1631.47,0
8826080,22:50:20,22:50:20,9021,6,,,,1992.83,0
8826080,22:51:12,22:51:12,10729,7,,,,2418.91,0
8826080,22:53:06,22:53:06,7582,8,,,,3357.02,0
8826080,22:54:00,22:54:00,9953,9,,,,3926.5,
8826080,22:55:12,22:55:12,725,10,,,,4875.89,0
8826080,22:56:08,22:56:08,102,11,,,,5479.2,0
8826080,22:56:55,22:56:55,103,12,,,,6024.64,0
8826080,22:57:30,22:57:30,104,13,,,,6491.89,0
8826080,22:59:00,22:59:00,9490,14,,,,7513.81,
8826080,23:00:00,23:00:00,9492,15,,,,8238.88,0
8826080,23:02:15,23:02:15,107,16,,,,9906.37,0
8826080,23:04:00,23:04:00,9498,17,,,,11079.57,
8826080,23:05:00,23:05:00,1792,18,,,,11858.14,
8826080,23:05:24,23:05:24,9617,19,,,,12140.15,0
8826080,23:10:33,23:10:33,6650,20,,,,14679.6,0
8826080,23:12:49,23:12:49,6012,21,,,,15738.95,0
8826080,23:13:05,23:13:05,6013,22,,,,15844.95,0
8826080,23:15:00,23:15:00,6014,23,,,,16548.27,
8826080,23:16:25,23:16:25,9616,24,,,,17292.09,0
8826080,23:17:27,23:17:27,6017,25,,,,17969.09,0
8826080,23:20:00,23:20:00,10714,26,,1,,19335.92,
8826100,22:46:00,22:46:00,10014,1,,,1,0,
8826100,22:48:04,22:48:04,200,2,,,,799.11,0
8826100,22:48:59,22:48:59,3633,3,,,,1166.77,0
8826100,22:49:24,22:49:24,3634,4,,,,1391.35,0
8826100,22:49:49,22:49:49,3635,5,,,,1631.47,0
8826100,22:50:20,22:50:20,9021,6,,,,1992.83,0
8826100,22:51:12,22:51:12,10729,7,,,,2418.91,0
8826100,22:53:06,22:53:06,7582,8,,,,3357.02,0
8826100,22:54:00,22:54:00,9953,9,,,,3926.5,
8826100,22:55:12,22:55:12,725,10,,,,4875.89,0
8826100,22:56:08,22:56:08,102,11,,,,5479.2,0
8826100,22:56:55,22:56:55,103,12,,,,6024.64,0
8826100,22:57:30,22:57:30,104,13,,,,6491.89,0
8826100,22:59:00,22:59:00,9490,14,,,,7513.81,
8826100,23:00:00,23:00:00,9492,15,,,,8238.88,0
8826100,23:02:15,23:02:15,107,16,,,,9906.37,0
8826100,23:04:00,23:04:00,9498,17,,,,11079.57,
8826100,23:05:00,23:05:00,1792,18,,,,11858.14,
8826100,23:05:24,23:05:24,9617,19,,,,12140.15,0
8826100,23:10:33,23:10:33,6650,20,,,,14679.6,0
8826100,23:12:49,23:12:49,6012,21,,,,15738.95,0
8826100,23:13:05,23:13:05,6013,22,,,,15844.95,0
8826100,23:15:00,23:15:00,6014,23,,,,16548.27,
8826100,23:16:25,23:16:25,9616,24,,,,17292.09,0
8826100,23:17:27,23:17:27,6017,25,,,,17969.09,0
8826100,23:20:00,23:20:00,10714,26,,1,,19335.92,
8826110,22:46:00,22:46:00,10014,1,,,1,0,
8826110,22:48:04,22:48:04,200,2,,,,799.11,0
8826110,22:48:59,22:48:59,3633,3,,,,1166.77,0
8826110,22:49:24,22:49:24,3634,4,,,,1391.35,0
8826110,22:49:49,22:49:49,3635,5,,,,1631.47,0
8826110,22:50:20,22:50:20,9021,6,,,,1992.83,0
8826110,22:51:12,22:51:12,10729,7,,,,2418.91,0
8826110,22:53:06,22:53:06,7582,8,,,,3357.02,0
8826110,22:54:00,22:54:00,9953,9,,,,3926.5,
8826110,22:55:12,22:55:12,725,10,,,,4875.89,0
8826110,22:56:08,22:56:08,102,11,,,,5479.2,0
8826110,22:56:55,22:56:55,103,12,,,,6024.64,0
8826110,22:57:30,22:57:30,104,13,,,,6491.89,0
8826110,22:59:00,22:59:00,9490,14,,,,7513.81,
8826110,23:00:00,23:00:00,9492,15,,,,8238.88,0
8826110,23:02:15,23:02:15,107,16,,,,9906.37,0
8826110,23:04:00,23:04:00,9498,17,,,,11079.57,
8826110,23:05:00,23:05:00,1792,18,,,,11858.14,
8826110,23:05:24,23:05:24,9617,19,,,,12140.15,0
8826110,23:10:33,23:10:33,6650,20,,,,14679.6,0
8826110,23:12:49,23:12:49,6012,21,,,,15738.95,0
8826110,23:13:05,23:13:05,6013,22,,,,15844.95,0
8826110,23:15:00,23:15:00,6014,23,,,,16548.27,
8826110,23:16:25,23:16:25,9616,24,,,,17292.09,0
8826110,23:17:27,23:17:27,6017,25,,,,17969.09,0
8826110,23:20:00,23:20:00,10714,26,,1,,19335.92,
8963090,12:11:00,12:11:00,10014,1,,,1,0,
8963090,12:13:36,12:13:36,200,2,,,,799.11,0
8963090,12:14:44,12:14:44,3633,3,,,,1166.77,0
8963090,12:15:15,12:15:15,3634,4,,,,1391.35,0
8963090,12:15:46,12:15:46,3635,5,,,,1631.47,0
8963090,12:16:25,12:16:25,9021,6,,,,1992.83,0
8963090,12:17:30,12:17:30,10729,7,,,,2418.91,0
8963090,12:19:53,12:19:53,7582,8,,,,3357.02,0
8963090,12:21:00,12:21:00,9953,9,,,,3926.5,
8963090,12:22:12,12:22:12,725,10,,,,4875.89,0
8963090,12:23:08,12:23:08,102,11,,,,5479.2,0
8963090,12:23:55,12:23:55,103,12,,,,6024.64,0
8963090,12:24:30,12:24:30,104,13,,,,6491.89,0
8963090,12:26:00,12:26:00,9490,14,,,,7513.81,
8963090,12:27:00,12:27:00,9492,15,,,,8238.88,0
8963090,12:29:15,12:29:15,107,16,,,,9906.37,0
8963090,12:31:00,12:31:00,9498,17,,,,11079.57,
8963090,12:32:00,12:32:00,1792,18,,,,11858.14,
8963090,12:32:27,12:32:27,9617,19,,,,12140.15,0
8963090,12:38:06,12:38:06,6650,20,,,,14679.6,0
8963090,12:40:36,12:40:36,6012,21,,,,15738.95,0
8963090,12:40:53,12:40:53,6013,22,,,,15844.95,0
8963090,12:43:00,12:43:00,6014,23,,,,16548.27,
8963090,12:44:25,12:44:25,9616,24,,,,17292.09,0
8963090,12:45:27,12:45:27,6017,25,,,,17969.09,0
8963090,12:48:00,12:48:00,10714,26,,1,,19335.92,
9143080,03:13:00,03:13:00,9869,1,,,1,0,
9143080,03:15:36,03:15:36,2584,2,,,,1118.01,0
9143080,03:16:19,03:16:19,2586,3,,,,1361.06,0
9143080,03:16:52,03:16:52,10735,4,,,,1633.92,0
9143080,03:17:18,03:17:18,8976,5,,,,1825.37,0
9143080,03:20:20,03:20:20,2593,6,,,,2608.13,0
9143080,03:22:00,03:22:00,10042,7,,,,2935.71,
9143080,03:22:23,03:22:23,10234,8,,,,3097.04,0
9143080,03:26:19,03:26:19,7582,9,,,,5061.65,0
9143080,03:27:00,03:27:00,9951,10,,,,5548.65,
9143080,03:28:26,03:28:26,725,11,,,,6580.03,0
9143080,03:29:12,03:29:12,102,12,,,,7182.77,0
9143080,03:29:53,03:29:53,103,13,,,,7728.59,0
9143080,03:30:28,03:30:28,104,14,,,,8194.08,0
9143080,03:32:00,03:32:00,9490,15,,,,9215.81,
9143080,03:32:58,03:32:58,9492,16,,,,9939.72,0
9143080,03:35:17,03:35:17,107,17,,,,11609.99,0
9143080,03:37:00,03:37:00,9498,18,,,,12782.44,
9143080,03:38:00,03:38:00,1792,19,,,,13566.16,
9143080,03:38:25,03:38:25,9617,20,,,,13848.17,0
9143080,03:43:25,03:43:25,6650,21,,,,16386.61,0
9143080,03:45:45,03:45:45,6012,22,,,,17445.96,0
9143080,03:46:01,03:46:01,6013,23,,,,17551.96,0
9143080,03:48:00,03:48:00,6014,24,,,,18255.28,
9143080,03:49:26,03:49:26,9616,25,,,,18999.1,0
9143080,03:50:28,03:50:28,6017,26,,,,19676.1,0
9143080,03:53:00,03:53:00,10714,27,,1,,21038.48,
9143100,03:13:00,03:13:00,9869,1,,,1,0,
9143100,03:15:36,03:15:36,2584,2,,,,1118.01,0
9143100,03:16:19,03:16:19,2586,3,,,,1361.06,0
9143100,03:16:52,03:16:52,10735,4,,,,1633.92,0
9143100,03:17:18,03:17:18,8976,5,,,,1825.37,0
9143100,03:20:20,03:20:20,2593,6,,,,2608.13,0
9143100,03:22:00,03:22:00,10042,7,,,,2935.71,
9143100,03:22:23,03:22:23,10234,8,,,,3097.04,0
9143100,03:26:19,03:26:19,7582,9,,,,5061.65,0
9143100,03:27:00,03:27:00,9951,10,,,,5548.65,
9143100,03:28:26,03:28:26,725,11,,,,6580.03,0
9143100,03:29:12,03:29:12,102,12,,,,7182.77,0
9143100,03:29:53,03:29:53,103,13,,,,7728.59,0
9143100,03:30:28,03:30:28,104,14,,,,8194.08,0
9143100,03:32:00,03:32:00,9490,15,,,,9215.81,
9143100,03:32:58,03:32:58,9492,16,,,,9939.72,0
9143100,03:35:17,03:35:17,107,17,,,,11609.99,0
9143100,03:37:00,03:37:00,9498,18,,,,12782.44,
9143100,03:38:00,03:38:00,1792,19,,,,13566.16,
9143100,03:38:25,03:38:25,9617,20,,,,13848.17,0
9143100,03:43:25,03:43:25,6650,21,,,,16386.61,0
9143100,03:45:45,03:45:45,6012,22,,,,17445.96,0
9143100,03:46:01,03:46:01,6013,23,,,,17551.96,0
9143100,03:48:00,03:48:00,6014,24,,,,18255.28,
9143100,03:49:26,03:49:26,9616,25,,,,18999.1,0
9143100,03:50:28,03:50:28,6017,26,,,,19676.1,0
9143100,03:53:00,03:53:00,10714,27,,1,,21038.48,
9143110,03:13:00,03:13:00,9869,1,,,1,0,
9143110,03:15:36,03:15:36,2584,2,,,,1118.01,0
9143110,03:16:19,03:16:19,2586,3,,,,1361.06,0
9143110,03:16:52,03:16:52,10735,4,,,,1633.92,0
9143110,03:17:18,03:17:18,8976,5,,,,1825.37,0
9143110,03:20:20,03:20:20,2593,6,,,,2608.13,0
9143110,03:22:00,03:22:00,10042,7,,,,2935.71,
9143110,03:22:23,03:22:23,10234,8,,,,3097.04,0
9143110,03:26:19,03:26:19,7582,9,,,,5061.65,0
9143110,03:27:00,03:27:00,9951,10,,,,5548.65,
9143110,03:28:26,03:28:26,725,11,,,,6580.03,0
9143110,03:29:12,03:29:12,102,12,,,,7182.77,0
9143110,03:29:53,03:29:53,103,13,,,,7728.59,0
9143110,03:30:28,03:30:28,104,14,,,,8194.08,0
9143110,03:32:00,03:32:00,9490,15,,,,9215.81,
9143110,03:32:58,03:32:58,9492,16,,,,9939.72,0
9143110,03:35:17,03:35:17,107,17,,,,11609.99,0
9143110,03:37:00,03:37:00,9498,18,,,,12782.44,
9143110,03:38:00,03:38:00,1792,19,,,,13566.16,
9143110,03:38:25,03:38:25,9617,20,,,,13848.17,0
9143110,03:43:25,03:43:25,6650,21,,,,16386.61,0
9143110,03:45:45,03:45:45,6012,22,,,,17445.96,0
9143110,03:46:01,03:46:01,6013,23,,,,17551.96,0
9143110,03:48:00,03:48:00,6014,24,,,,18255.28,
9143110,03:49:26,03:49:26,9616,25,,,,18999.1,0
9143110,03:50:28,03:50:28,6017,26,,,,19676.1,0
9143110,03:53:00,03:53:00,10714,27,,1,,21038.48,
925080,12:46:00,12:46:00,10014,1,,,1,0,
925080,12:48:36,12:48:36,200,2,,,,799.11,0
925080,12:49:44,12:49:44,3633,3,,,,1166.77,0
925080,12:50:15,12:50:15,3634,4,,,,1391.35,0
925080,12:50:46,12:50:46,3635,5,,,,1631.47,0
925080,12:51:25,12:51:25,9021,6,,,,1992.83,0
925080,12:52:30,12:52:30,10729,7,,,,2418.91,0
925080,12:54:53,12:54:53,7582,8,,,,3357.02,0
925080,12:56:00,12:56:00,9953,9,,,,3926.5,
925080,12:57:12,12:57:12,725,10,,,,4875.89,0
925080,12:58:08,12:58:08,102,11,,,,5479.2,0
925080,12:58:55,12:58:55,103,12,,,,6024.64,0
925080,12:59:30,12:59:30,104,13,,,,6491.89,0
925080,13:01:00,13:01:00,9490,14,,,,7513.81,
925080,13:02:00,13:02:00,9492,15,,,,8238.88,0
925080,13:04:15,13:04:15,107,16,,,,9906.37,0
925080,13:06:00,13:06:00,9498,17,,,,11079.57,
925080,13:07:00,13:07:00,1792,18,,,,11858.14,
925080,13:07:27,13:07:27,9617,19,,,,12140.15,0
925080,13:13:06,13:13:06,6650,20,,,,14679.6,0
925080,13:15:36,13:15:36,6012,21,,,,15738.95,0
925080,13:15:53,13:15:53,6013,22,,,,15844.95,0
925080,13:18:00,13:18:00,6014,23,,,,16548.27,
925080,13:19:25,13:19:25,9616,24,,,,17292.09,0
925080,13:20:27,13:20:27,6017,25,,,,17969.09,0
925080,13:23:00,13:23:00,10714,26,,1,,19335.92,
925100,12:46:00,12:46:00,10014,1,,,1,0,
925100,12:48:36,12:48:36,200,2,,,,799.11,0
925100,12:49:44,12:49:44,3633,3,,,,1166.77,0
925100,12:50:15,12:50:15,3634,4,,,,1391.35,0
925100,12:50:46,12:50:46,3635,5,,,,1631.47,0
925100,12:51:25,12:51:25,9021,6,,,,1992.83,0
925100,12:52:30,12:52:30,10729,7,,,,2418.91,0
925100,12:54:53,12:54:53,7582,8,,,,3357.02,0
925100,12:56:00,12:56:00,9953,9,,,,3926.5,
925100,12:57:12,12:57:12,725,10,,,,4875.89,0
925100,12:58:08,12:58:08,102,11,,,,5479.2,0
925100,12:58:55,12:58:55,103,12,,,,6024.64,0
925100,12:59:30,12:59:30,104,13,,,,6491.89,0
925100,13:01:00,13:01:00,9490,14,,,,7513.81,
925100,13:02:00,13:02:00,9492,15,,,,8238.88,0
925100,13:04:15,13:04:15,107,16,,,,9906.37,0
925100,13:06:00,13:06:00,9498,17,,,,11079.57,
925100,13:07:00,13:07:00,1792,18,,,,11858.14,
925100,13:07:27,13:07:27,9617,19,,,,12140.15,0
925100,13:13:06,13:13:06,6650,20,,,,14679.6,0
925100,13:15:36,13:15:36,6012,21,,,,15738.95,0
925100,13:15:53,13:15:53,6013,22,,,,15844.95,0
925100,13:18:00,13:18:00,6014,23,,,,16548.27,
925100,13:19:25,13:19:25,9616,24,,,,17292.09,0
925100,13:20:27,13:20:27,6017,25,,,,17969.09,0
925100,13:23:00,13:23:00,10714,26,,1,,19335.92,
925110,12:46:00,12:46:00,10014,1,,,1,0,
925110,12:48:36,12:48:36,200,2,,,,799.11,0
925110,12:49:44,12:49:44,3633,3,,,,1166.77,0
925110,12:50:15,12:50:15,3634,4,,,,1391.35,0
925110,12:50:46,12:50:46,3635,5,,,,1631.47,0
925110,12:51:25,12:51:25,9021,6,,,,1992.83,0
925110,12:52:30,12:52:30,10729,7,,,,2418.91,0
925110,12:54:53,12:54:53,7582,8,,,,3357.02,0
925110,12:56:00,12:56:00,9953,9,,,,3926.5,
925110,12:57:12,12:57:12,725,10,,,,4875.89,0
925110,12:58:08,12:58:08,102,11,,,,5479.2,0
925110,12:58:55,12:58:55,103,12,,,,6024.64,0
925110,12:59:30,12:59:30,104,13,,,,6491.89,0
925110,13:01:00,13:01:00,9490,14,,,,7513.81,
925110,13:02:00,13:02:00,9492,15,,,,8238.88,0
925110,13:04:15,13:04:15,107,16,,,,9906.37,0
925110,13:06:00,13:06:00,9498,17,,,,11079.57,
925110,13:07:00,13:07:00,1792,18,,,,11858.14,
925110,13:07:27,13:07:27,9617,19,,,,12140.15,0
925110,13:13:06,13:13:06,6650,20,,,,14679.6,0
925110,13:15:36,13:15:36,6012,21,,,,15738.95,0
925110,13:15:53,13:15:53,6013,22,,,,15844.95,0
925110,13:18:00,13:18:00,6014,23,,,,16548.27,
925110,13:19:25,13:19:25,9616,24,,,,17292.09,0
925110,13:20:27,13:20:27,6017,25,,,,17969.09,0
925110,13:23:00,13:23:00,10714,26,,1,,19335.92,
9303090,21:44:00,21:44:00,10014,1,,,1,0,
9303090,21:46:20,21:46:20,200,2,,,,799.11,0
9303090,21:47:22,21:47:22,3633,3,,,,1166.77,0
9303090,21:47:49,21:47:49,3634,4,,,,1391.35,0
9303090,21:48:17,21:48:17,3635,5,,,,1631.47,0
9303090,21:48:53,21:48:53,9021,6,,,,1992.83,0
9303090,21:49:51,21:49:51,10729,7,,,,2418.91,0
9303090,21:51:59,21:51:59,7582,8,,,,3357.02,0
9303090,21:53:00,21:53:00,9953,9,,,,3926.5,
9303090,21:54:12,21:54:12,725,10,,,,4875.89,0
9303090,21:55:08,21:55:08,102,11,,,,5479.2,0
9303090,21:55:55,21:55:55,103,12,,,,6024.64,0
9303090,21:56:30,21:56:30,104,13,,,,6491.89,0
9303090,21:58:00,21:58:00,9490,14,,,,7513.81,
9303090,21:59:00,21:59:00,9492,15,,,,8238.88,0
9303090,22:01:15,22:01:15,107,16,,,,9906.37,0
9303090,22:03:00,22:03:00,9498,17,,,,11079.57,
9303090,22:04:00,22:04:00,1792,18,,,,11858.14,
9303090,22:04:24,22:04:24,9617,19,,,,12140.15,0
9303090,22:09:33,22:09:33,6650,20,,,,14679.6,0
9303090,22:11:49,22:11:49,6012,21,,,,15738.95,0
9303090,22:12:05,22:12:05,6013,22,,,,15844.95,0
9303090,22:14:00,22:14:00,6014,23,,,,16548.27,
9303090,22:15:25,22:15:25,9616,24,,,,17292.09,0
9303090,22:16:27,22:16:27,6017,25,,,,17969.09,0
9303090,22:19:00,22:19:00,10714,26,,1,,19335.92,
952090,08:41:00,08:41:00,10014,1,,,1,0,
952090,08:43:04,08:43:04,200,2,,,,799.11,0
952090,08:43:59,08:43:59,3633,3,,,,1166.77,0
952090,08:44:24,08:44:24,3634,4,,,,1391.35,0
952090,08:44:49,08:44:49,3635,5,,,,1631.47,0
952090,08:45:20,08:45:20,9021,6,,,,1992.83,0
952090,08:46:12,08:46:12,10729,7,,,,2418.91,0
952090,08:48:06,08:48:06,7582,8,,,,3357.02,0
952090,08:49:00,08:49:00,9953,9,,,,3926.5,
952090,08:50:12,08:50:12,725,10,,,,4875.89,0
952090,08:51:08,08:51:08,102,11,,,,5479.2,0
952090,08:51:55,08:51:55,103,12,,,,6024.64,0
952090,08:52:30,08:52:30,104,13,,,,6491.89,0
952090,08:54:00,08:54:00,9490,14,,,,7513.81,
952090,08:55:00,08:55:00,9492,15,,,,8238.88,0
952090,08:57:15,08:57:15,107,16,,,,9906.37,0
952090,08:59:00,08:59:00,9498,17,,,,11079.57,
952090,09:00:00,09:00:00,1792,18,,,,11858.14,
952090,09:00:24,09:00:24,9617,19,,,,12140.15,0
952090,09:05:33,09:05:33,6650,20,,,,14679.6,0
952090,09:07:49,09:07:49,6012,21,,,,15738.95,0
952090,09:08:05,09:08:05,6013,22,,,,15844.95,0
952090,09:10:00,09:10:00,6014,23,,,,16548.27,
952090,09:11:25,09:11:25,9616,24,,,,17292.09,0
952090,09:12:27,09:12:27,6017,25,,,,17969.09,0
952090,09:15:00,09:15:00,10714,26,,1,,19335.92,
9539020,17:24:00,17:24:00,10014,1,,,1,0,
9539020,17:27:38,17:27:38,200,2,,,,799.11,0
9539020,17:29:14,17:29:14,3633,3,,,,1166.77,0
9539020,17:29:57,17:29:57,3634,4,,,,1391.35,0
9539020,17:30:40,17:30:40,3635,5,,,,1631.47,0
9539020,17:31:36,17:31:36,9021,6,,,,1992.83,0
9539020,17:33:07,17:33:07,10729,7,,,,2418.91,0
9539020,17:36:26,17:36:26,7582,8,,,,3357.02,0
9539020,17:38:00,17:38:00,9953,9,,,,3926.5,
9539020,17:40:25,17:40:25,725,10,,,,4875.89,0
9539020,17:42:17,17:42:17,102,11,,,,5479.2,0
9539020,17:43:51,17:43:51,103,12,,,,6024.64,0
9539020,17:45:01,17:45:01,104,13,,,,6491.89,0
9539020,17:48:00,17:48:00,9490,14,,,,7513.81,
9539020,17:49:00,17:49:00,9492,15,,,,8238.88,0
9539020,17:51:15,17:51:15,107,16,,,,9906.37,0
9539020,17:53:00,17:53:00,9498,17,,,,11079.57,
9539020,17:55:00,17:55:00,1792,18,,,,11858.14,
9539020,17:55:17,17:55:17,9617,19,,,,12140.15,0
9539020,17:58:53,17:58:53,6650,20,,,,14679.6,0
9539020,18:00:28,18:00:28,6012,21,,,,15738.95,0
9539020,18:00:39,18:00:39,6013,22,,,,15844.95,0
9539020,18:02:00,18:02:00,6014,23,,,,16548.27,
9539020,18:03:42,18:03:42,9616,24,,,,17292.09,0
9539020,18:04:57,18:04:57,6017,25,,,,17969.09,0
9539020,18:08:00,18:08:00,10714,26,,1,,19335.92,
9539030,17:24:00,17:24:00,10014,1,,,1,0,
9539030,17:27:38,17:27:38,200,2,,,,799.11,0
9539030,17:29:14,17:29:14,3633,3,,,,1166.77,0
9539030,17:29:57,17:29:57,3634,4,,,,1391.35,0
9539030,17:30:40,17:30:40,3635,5,,,,1631.47,0
9539030,17:31:36,17:31:36,9021,6,,,,1992.83,0
9539030,17:33:07,17:33:07,10729,7,,,,2418.91,0
9539030,17:36:26,17:36:26,7582,8,,,,3357.02,0
9539030,17:38:00,17:38:00,9953,9,,,,3926.5,
9539030,17:40:25,17:40:25,725,10,,,,4875.89,0
9539030,17:42:17,17:42:17,102,11,,,,5479.2,0
9539030,17:43:51,17:43:51,103,12,,,,6024.64,0
9539030,17:45:01,17:45:01,104,13,,,,6491.89,0
9539030,17:48:00,17:48:00,9490,14,,,,7513.81,
9539030,17:49:00,17:49:00,9492,15,,,,8238.88,0
9539030,17:51:15,17:51:15,107,16,,,,9906.37,0
9539030,17:53:00,17:53:00,9498,17,,,,11079.57,
9539030,17:55:00,17:55:00,1792,18,,,,11858.14,
9539030,17:55:17,17:55:17,9617,19,,,,12140.15,0
9539030,17:58:53,17:58:53,6650,20,,,,14679.6,0
9539030,18:00:28,18:00:28,6012,21,,,,15738.95,0
9539030,18:00:39,18:00:39,6013,22,,,,15844.95,0
9539030,18:02:00,18:02:00,6014,23,,,,16548.27,
9539030,18:03:42,18:03:42,9616,24,,,,17292.09,0
9539030,18:04:57,18:04:57,6017,25,,,,17969.09,0
9539030,18:08:00,18:08:00,10714,26,,1,,19335.92,
9539040,17:24:00,17:24:00,10014,1,,,1,0,
9539040,17:27:38,17:27:38,200,2,,,,799.11,0
9539040,17:29:14,17:29:14,3633,3,,,,1166.77,0
9539040,17:29:57,17:29:57,3634,4,,,,1391.35,0
9539040,17:30:40,17:30:40,3635,5,,,,1631.47,0
9539040,17:31:36,17:31:36,9021,6,,,,1992.83,0
9539040,17:33:07,17:33:07,10729,7,,,,2418.91,0
9539040,17:36:26,17:36:26,7582,8,,,,3357.02,0
9539040,17:38:00,17:38:00,9953,9,,,,3926.5,
9539040,17:40:25,17:40:25,725,10,,,,4875.89,0
9539040,17:42:17,17:42:17,102,11,,,,5479.2,0
9539040,17:43:51,17:43:51,103,12,,,,6024.64,0
9539040,17:45:01,17:45:01,104,13,,,,6491.89,0
9539040,17:48:00,17:48:00,9490,14,,,,7513.81,
9539040,17:49:00,17:49:00,9492,15,,,,8238.88,0
9539040,17:51:15,17:51:15,107,16,,,,9906.37,0
9539040,17:53:00,17:53:00,9498,17,,,,11079.57,
9539040,17:55:00,17:55:00,1792,18,,,,11858.14,
9539040,17:55:17,17:55:17,9617,19,,,,12140.15,0
9539040,17:58:53,17:58:53,6650,20,,,,14679.6,0
9539040,18:00:28,18:00:28,6012,21,,,,15738.95,0
9539040,18:00:39,18:00:39,6013,22,,,,15844.95,0
9539040,18:02:00,18:02:00,6014,23,,,,16548.27,
9539040,18:03:42,18:03:42,9616,24,,,,17292.09,0
9539040,18:04:57,18:04:57,6017,25,,,,17969.09,0
9539040,18:08:00,18:08:00,10714,26,,1,,19335.92,
9539050,17:24:00,17:24:00,10014,1,,,1,0,
9539050,17:27:38,17:27:38,200,2,,,,799.11,0
9539050,17:29:14,17:29:14,3633,3,,,,1166.77,0
9539050,17:29:57,17:29:57,3634,4,,,,1391.35,0
9539050,17:30:40,17:30:40,3635,5,,,,1631.47,0
9539050,17:31:36,17:31:36,9021,6,,,,1992.83,0
9539050,17:33:07,17:33:07,10729,7,,,,2418.91,0
9539050,17:36:26,17:36:26,7582,8,,,,3357.02,0
9539050,17:38:00,17:38:00,9953,9,,,,3926.5,
9539050,17:40:25,17:40:25,725,10,,,,4875.89,0
9539050,17:42:17,17:42:17,102,11,,,,5479.2,0
9539050,17:43:51,17:43:51,103,12,,,,6024.64,0
9539050,17:45:01,17:45:01,104,13,,,,6491.89,0
9539050,17:48:00,17:48:00,9490,14,,,,7513.81,
9539050,17:49:00,17:49:00,9492,15,,,,8238.88,0
9539050,17:51:15,17:51:15,107,16,,,,9906.37,0
9539050,17:53:00,17:53:00,9498,17,,,,11079.57,
9539050,17:55:00,17:55:00,1792,18,,,,11858.14,
9539050,17:55:17,17:55:17,9617,19,,,,12140.15,0
9539050,17:58:53,17:58:53,6650,20,,,,14679.6,0
9539050,18:00:28,18:00:28,6012,21,,,,15738.95,0
9539050,18:00:39,18:00:39,6013,22,,,,15844.95,0
9539050,18:02:00,18:02:00,6014,23,,,,16548.27,
9539050,18:03:42,18:03:42,9616,24,,,,17292.09,0
9539050,18:04:57,18:04:57,6017,25,,,,17969.09,0
9539050,18:08:00,18:08:00,10714,26,,1,,19335.92,
9539060,17:24:00,17:24:00,10014,1,,,1,0,
9539060,17:27:38,17:27:38,200,2,,,,799.11,0
9539060,17:29:14,17:29:14,3633,3,,,,1166.77,0
9539060,17:29:57,17:29:57,3634,4,,,,1391.35,0
9539060,17:30:40,17:30:40,3635,5,,,,1631.47,0
9539060,17:31:36,17:31:36,9021,6,,,,1992.83,0
9539060,17:33:07,17:33:07,10729,7,,,,2418.91,0
9539060,17:36:26,17:36:26,7582,8,,,,3357.02,0
9539060,17:38:00,17:38:00,9953,9,,,,3926.5,
9539060,17:40:25,17:40:25,725,10,,,,4875.89,0
9539060,17:42:17,17:42:17,102,11,,,,5479.2,0
9539060,17:43:51,17:43:51,103,12,,,,6024.64,0
9539060,17:45:01,17:45:01,104,13,,,,6491.89,0
9539060,17:48:00,17:48:00,9490,14,,,,7513.81,
9539060,17:49:00,17:49:00,9492,15,,,,8238.88,0
9539060,17:51:15,17:51:15,107,16,,,,9906.37,0
9539060,17:53:00,17:53:00,9498,17,,,,11079.57,
9539060,17:55:00,17:55:00,1792,18,,,,11858.14,
9539060,17:55:17,17:55:17,9617,19,,,,12140.15,0
9539060,17:58:53,17:58:53,6650,20,,,,14679.6,0
9539060,18:00:28,18:00:28,6012,21,,,,15738.95,0
9539060,18:00:39,18:00:39,6013,22,,,,15844.95,0
9539060,18:02:00,18:02:00,6014,23,,,,16548.27,
9539060,18:03:42,18:03:42,9616,24,,,,17292.09,0
9539060,18:04:57,18:04:57,6017,25,,,,17969.09,0
9539060,18:08:00,18:08:00,10714,26,,1,,19335.92,
9587010,12:16:00,12:16:00,10014,1,,,1,0,
9587010,12:18:36,12:18:36,200,2,,,,799.11,0
9587010,12:19:44,12:19:44,3633,3,,,,1166.77,0
9587010,12:20:15,12:20:15,3634,4,,,,1391.35,0
9587010,12:20:46,12:20:46,3635,5,,,,1631.47,0
9587010,12:21:25,12:21:25,9021,6,,,,1992.83,0
9587010,12:22:30,12:22:30,10729,7,,,,2418.91,0
9587010,12:24:53,12:24:53,7582,8,,,,3357.02,0
9587010,12:26:00,12:26:00,9953,9,,,,3926.5,
9587010,12:27:12,12:27:12,725,10,,,,4875.89,0
9587010,12:28:08,12:28:08,102,11,,,,5479.2,0
9587010,12:28:55,12:28:55,103,12,,,,6024.64,0
9587010,12:29:30,12:29:30,104,13,,,,6491.89,0
9587010,12:31:00,12:31:00,9490,14,,,,7513.81,
9587010,12:32:00,12:32:00,9492,15,,,,8238.88,0
9587010,12:34:15,12:34:15,107,16,,,,9906.37,0
9587010,12:36:00,12:36:00,9498,17,,,,11079.57,
9587010,12:37:00,12:37:00,1792,18,,,,11858.14,
9587010,12:37:27,12:37:27,9617,19,,,,12140.15,0
9587010,12:43:06,12:43:06,6650,20,,,,14679.6,0
9587010,12:45:36,12:45:36,6012,21,,,,15738.95,0
9587010,12:45:53,12:45:53,6013,22,,,,15844.95,0
9587010,12:48:00,12:48:00,6014,23,,,,16548.27,
9587010,12:49:25,12:49:25,9616,24,,,,17292.09,0
9587010,12:50:27,12:50:27,6017,25,,,,17969.09,0
9587010,12:53:00,12:53:00,10714,26,,1,,19335.92,
9587120,12:16:00,12:16:00,10014,1,,,1,0,
9587120,12:18:36,12:18:36,200,2,,,,799.11,0
9587120,12:19:44,12:19:44,3633,3,,,,1166.77,0
9587120,12:20:15,12:20:15,3634,4,,,,1391.35,0
9587120,12:20:46,12:20:46,3635,5,,,,1631.47,0
9587120,12:21:25,12:21:25,9021,6,,,,1992.83,0
9587120,12:22:30,12:22:30,10729,7,,,,2418.91,0
9587120,12:24:53,12:24:53,7582,8,,,,3357.02,0
9587120,12:26:00,12:26:00,9953,9,,,,3926.5,
9587120,12:27:12,12:27:12,725,10,,,,4875.89,0
9587120,12:28:08,12:28:08,102,11,,,,5479.2,0
9587120,12:28:55,12:28:55,103,12,,,,6024.64,0
9587120,12:29:30,12:29:30,104,13,,,,6491.89,0
9587120,12:31:00,12:31:00,9490,14,,,,7513.81,
9587120,12:32:00,12:32:00,9492,15,,,,8238.88,0
9587120,12:34:15,12:34:15,107,16,,,,9906.37,0
9587120,12:36:00,12:36:00,9498,17,,,,11079.57,
9587120,12:37:00,12:37:00,1792,18,,,,11858.14,
9587120,12:37:27,12:37:27,9617,19,,,,12140.15,0
9587120,12:43:06,12:43:06,6650,20,,,,14679.6,0
9587120,12:45:36,12:45:36,6012,21,,,,15738.95,0
9587120,12:45:53,12:45:53,6013,22,,,,15844.95,0
9587120,12:48:00,12:48:00,6014,23,,,,16548.27,
9587120,12:49:25,12:49:25,9616,24,,,,17292.09,0
9587120,12:50:27,12:50:27,6017,25,,,,17969.09,0
9587120,12:53:00,12:53:00,10714,26,,1,,19335.92,
9691090,09:11:00,09:11:00,10014,1,,,1,0,
9691090,09:13:04,09:13:04,200,2,,,,799.11,0
9691090,09:13:59,09:13:59,3633,3,,,,1166.77,0
9691090,09:14:24,09:14:24,3634,4,,,,1391.35,0
9691090,09:14:49,09:14:49,3635,5,,,,1631.47,0
9691090,09:15:20,09:15:20,9021,6,,,,1992.83,0
9691090,09:16:12,09:16:12,10729,7,,,,2418.91,0
9691090,09:18:06,09:18:06,7582,8,,,,3357.02,0
9691090,09:19:00,09:19:00,9953,9,,,,3926.5,
9691090,09:20:12,09:20:12,725,10,,,,4875.89,0
9691090,09:21:08,09:21:08,102,11,,,,5479.2,0
9691090,09:21:55,09:21:55,103,12,,,,6024.64,0
9691090,09:22:30,09:22:30,104,13,,,,6491.89,0
9691090,09:24:00,09:24:00,9490,14,,,,7513.81,
9691090,09:25:00,09:25:00,9492,15,,,,8238.88,0
9691090,09:27:15,09:27:15,107,16,,,,9906.37,0
9691090,09:29:00,09:29:00,9498,17,,,,11079.57,
9691090,09:30:00,09:30:00,1792,18,,,,11858.14,
9691090,09:30:24,09:30:24,9617,19,,,,12140.15,0
9691090,09:35:33,09:35:33,6650,20,,,,14679.6,0
9691090,09:37:49,09:37:49,6012,21,,,,15738.95,0
9691090,09:38:05,09:38:05,6013,22,,,,15844.95,0
9691090,09:40:00,09:40:00,6014,23,,,,16548.27,
9691090,09:41:25,09:41:25,9616,24,,,,17292.09,0
9691090,09:42:27,09:42:27,6017,25,,,,17969.09,0
9691090,09:45:00,09:45:00,10714,26,,1,,19335.92,
9716070,15:41:00,15:41:00,10014,1,,,1,0,
9716070,15:43:36,15:43:36,200,2,,,,799.11,0
9716070,15:44:44,15:44:44,3633,3,,,,1166.77,0
9716070,15:45:15,15:45:15,3634,4,,,,1391.35,0
9716070,15:45:46,15:45:46,3635,5,,,,1631.47,0
9716070,15:46:25,15:46:25,9021,6,,,,1992.83,0
9716070,15:47:30,15:47:30,10729,7,,,,2418.91,0
9716070,15:49:53,15:49:53,7582,8,,,,3357.02,0
9716070,15:51:00,15:51:00,9953,9,,,,3926.5,
9716070,15:52:12,15:52:12,725,10,,,,4875.89,0
9716070,15:53:08,15:53:08,102,11,,,,5479.2,0
9716070,15:53:55,15:53:55,103,12,,,,6024.64,0
9716070,15:54:30,15:54:30,104,13,,,,6491.89,0
9716070,15:56:00,15:56:00,9490,14,,,,7513.81,
9716070,15:57:00,15:57:00,9492,15,,,,8238.88,0
9716070,15:59:15,15:59:15,107,16,,,,9906.37,0
9716070,16:01:00,16:01:00,9498,17,,,,11079.57,
9716070,16:02:00,16:02:00,1792,18,,,,11858.14,
9716070,16:02:27,16:02:27,9617,19,,,,12140.15,0
9716070,16:08:06,16:08:06,6650,20,,,,14679.6,0
9716070,16:10:36,16:10:36,6012,21,,,,15738.95,0
9716070,16:10:53,16:10:53,6013,22,,,,15844.95,0
9716070,16:13:00,16:13:00,6014,23,,,,16548.27,
9716070,16:14:25,16:14:25,9616,24,,,,17292.09,0
9716070,16:15:27,16:15:27,6017,25,,,,17969.09,0
9716070,16:18:00,16:18:00,10714,26,,1,,19335.92,
9833080,24:10:00,24:10:00,9869,1,,,1,0,
9833080,24:12:36,24:12:36,2584,2,,,,1118.01,0
9833080,24:13:19,24:13:19,2586,3,,,,1361.06,0
9833080,24:13:52,24:13:52,10735,4,,,,1633.92,0
9833080,24:14:18,24:14:18,8976,5,,,,1825.37,0
9833080,24:17:20,24:17:20,2593,6,,,,2608.13,0
9833080,24:19:00,24:19:00,10042,7,,,,2935.71,
9833080,24:19:23,24:19:23,10234,8,,,,3097.04,0
9833080,24:23:19,24:23:19,7582,9,,,,5061.65,0
9833080,24:24:00,24:24:00,9951,10,,,,5548.65,
9833080,24:25:26,24:25:26,725,11,,,,6580.03,0
9833080,24:26:12,24:26:12,102,12,,,,7182.77,0
9833080,24:26:53,24:26:53,103,13,,,,7728.59,0
9833080,24:27:28,24:27:28,104,14,,,,8194.08,0
9833080,24:29:00,24:29:00,9490,15,,,,9215.81,
9833080,24:29:58,24:29:58,9492,16,,,,9939.72,0
9833080,24:32:17,24:32:17,107,17,,,,11609.99,0
9833080,24:34:00,24:34:00,9498,18,,,,12782.44,
9833080,24:35:00,24:35:00,1792,19,,,,13566.16,
9833080,24:35:25,24:35:25,9617,20,,,,13848.17,0
9833080,24:40:25,24:40:25,6650,21,,,,16386.61,0
9833080,24:42:45,24:42:45,6012,22,,,,17445.96,0
9833080,24:43:01,24:43:01,6013,23,,,,17551.96,0
9833080,24:45:00,24:45:00,6014,24,,,,18255.28,
9833080,24:46:26,24:46:26,9616,25,,,,18999.1,0
9833080,24:47:28,24:47:28,6017,26,,,,19676.1,0
9833080,24:50:00,24:50:00,10714,27,,1,,21038.48,
9833100,24:10:00,24:10:00,9869,1,,,1,0,
9833100,24:12:36,24:12:36,2584,2,,,,1118.01,0
9833100,24:13:19,24:13:19,2586,3,,,,1361.06,0
9833100,24:13:52,24:13:52,10735,4,,,,1633.92,0
9833100,24:14:18,24:14:18,8976,5,,,,1825.37,0
9833100,24:17:20,24:17:20,2593,6,,,,2608.13,0
9833100,24:19:00,24:19:00,10042,7,,,,2935.71,
9833100,24:19:23,24:19:23,10234,8,,,,3097.04,0
9833100,24:23:19,24:23:19,7582,9,,,,5061.65,0
9833100,24:24:00,24:24:00,9951,10,,,,5548.65,
9833100,24:25:26,24:25:26,725,11,,,,6580.03,0
9833100,24:26:12,24:26:12,102,12,,,,7182.77,0
9833100,24:26:53,24:26:53,103,13,,,,7728.59,0
9833100,24:27:28,24:27:28,104,14,,,,8194.08,0
9833100,24:29:00,24:29:00,9490,15,,,,9215.81,
9833100,24:29:58,24:29:58,9492,16,,,,9939.72,0
9833100,24:32:17,24:32:17,107,17,,,,11609.99,0
9833100,24:34:00,24:34:00,9498,18,,,,12782.44,
9833100,24:35:00,24:35:00,1792,19,,,,13566.16,
9833100,24:35:25,24:35:25,9617,20,,,,13848.17,0
9833100,24:40:25,24:40:25,6650,21,,,,16386.61,0
9833100,24:42:45,24:42:45,6012,22,,,,17445.96,0
9833100,24:43:01,24:43:01,6013,23,,,,17551.96,0
9833100,24:45:00,24:45:00,6014,24,,,,18255.28,
9833100,24:46:26,24:46:26,9616,25,,,,18999.1,0
9833100,24:47:28,24:47:28,6017,26,,,,19676.1,0
9833100,24:50:00,24:50:00,10714,27,,1,,21038.48,
9833110,24:10:00,24:10:00,9869,1,,,1,0,
9833110,24:12:36,24:12:36,2584,2,,,,1118.01,0
9833110,24:13:19,24:13:19,2586,3,,,,1361.06,0
9833110,24:13:52,24:13:52,10735,4,,,,1633.92,0
9833110,24:14:18,24:14:18,8976,5,,,,1825.37,0
9833110,24:17:20,24:17:20,2593,6,,,,2608.13,0
9833110,24:19:00,24:19:00,10042,7,,,,2935.71,
9833110,24:19:23,24:19:23,10234,8,,,,3097.04,0
9833110,24:23:19,24:23:19,7582,9,,,,5061.65,0
9833110,24:24:00,24:24:00,9951,10,,,,5548.65,
9833110,24:25:26,24:25:26,725,11,,,,6580.03,0
9833110,24:26:12,24:26:12,102,12,,,,7182.77,0
9833110,24:26:53,24:26:53,103,13,,,,7728.59,0
9833110,24:27:28,24:27:28,104,14,,,,8194.08,0
9833110,24:29:00,24:29:00,9490,15,,,,9215.81,
9833110,24:29:58,24:29:58,9492,16,,,,9939.72,0
9833110,24:32:17,24:32:17,107,17,,,,11609.99,0
9833110,24:34:00,24:34:00,9498,18,,,,12782.44,
9833110,24:35:00,24:35:00,1792,19,,,,13566.16,
9833110,24:35:25,24:35:25,9617,20,,,,13848.17,0
9833110,24:40:25,24:40:25,6650,21,,,,16386.61,0
9833110,24:42:45,24:42:45,6012,22,,,,17445.96,0
9833110,24:43:01,24:43:01,6013,23,,,,17551.96,0
9833110,24:45:00,24:45:00,6014,24,,,,18255.28,
9833110,24:46:26,24:46:26,9616,25,,,,18999.1,0
9833110,24:47:28,24:47:28,6017,26,,,,19676.1,0
9833110,24:50:00,24:50:00,10714,27,,1,,21038.48,
10933020,07:30:00,07:30:00,9547,1,,,1,0,
10933020,07:31:13,07:31:13,2696,2,,,,436.59,0
10933020,07:32:08,07:32:08,2697,3,,,,770.65,0
10933020,07:32:38,07:32:38,2698,4,,,,980.31,0
10933020,07:33:35,07:33:35,2699,5,,,,1276.97,0
10933020,07:34:11,07:34:11,7959,6,,,,1508.98,0
10933020,07:34:46,07:34:46,7960,7,,,,1729.34,0
10933020,07:36:00,07:36:00,7961,8,,,,2242.74,
10933020,07:36:22,07:36:22,7962,9,,,,2399.04,0
10933020,07:37:16,07:37:16,7963,10,,,,2735.09,0
10933020,07:37:55,07:37:55,2819,11,,,,2963.82,0
10933020,07:38:33,07:38:33,2820,12,,,,3237.55,0
10933020,07:38:52,07:38:52,6510,13,,,,3345.76,0
10933020,07:39:27,07:39:27,7964,14,,,,3551.52,0
10933020,07:40:04,07:40:04,2712,15,,,,3733.45,0
10933020,07:40:42,07:40:42,2715,16,,,,3964.31,0
10933020,07:41:31,07:41:31,2716,17,,,,4243.25,0
10933020,07:42:11,07:42:11,2717,18,,,,4494.63,0
10933020,07:42:51,07:42:51,2718,19,,,,4738.3,0
10933020,07:44:06,07:44:06,10038,20,,,,5257.16,0
10933020,07:44:50,07:44:50,2824,21,,,,5552.09,0
10933020,07:46:00,07:46:00,611,22,,,,6133.65,
10933020,07:47:16,07:47:16,612,23,,,,6709.36,0
10933020,07:47:52,07:47:52,613,24,,,,6954.6,0
10933020,07:48:12,07:48:12,614,25,,,,7080.82,0
10933020,07:48:41,07:48:41,615,26,,,,7309.57,0
10933020,07:49:23,07:49:23,2719,27,,,,7503.14,0
10933020,07:49:47,07:49:47,2720,28,,,,7668.36,0
10933020,07:50:29,07:50:29,616,29,,,,7981.72,0
10933020,07:51:07,07:51:07,2977,30,,,,8226.8,0
10933020,07:51:31,07:51:31,2978,31,,,,8394.05,0
10933020,07:51:45,07:51:45,2979,32,,,,8509.49,0
10933020,07:52:36,07:52:36,2980,33,,,,8941.45,0
10933020,07:53:05,07:53:05,2981,34,,,,9110.23,0
10933020,07:53:31,07:53:31,2982,35,,,,9236.95,0
10933020,07:53:47,07:53:47,2983,36,,,,9315.48,0
10933020,07:54:32,07:54:32,2984,37,,,,9565.36,0
10933020,07:54:56,07:54:56,2985,38,,,,9725.81,0
10933020,07:55:31,07:55:31,2986,39,,,,9939.21,0
10933020,07:56:35,07:56:35,2987,40,,,,10418.32,0
10933020,07:57:00,07:57:00,2988,41,,1,,10538.47,
10933030,07:30:00,07:30:00,9547,1,,,1,0,
10933030,07:31:13,07:31:13,2696,2,,,,436.59,0
10933030,07:32:08,07:32:08,2697,3,,,,770.65,0
10933030,07:32:38,07:32:38,2698,4,,,,980.31,0
10933030,07:33:35,07:33:35,2699,5,,,,1276.97,0
10933030,07:34:11,07:34:11,7959,6,,,,1508.98,0
10933030,07:34:46,07:34:46,7960,7,,,,1729.34,0
10933030,07:36:00,07:36:00,7961,8,,,,2242.74,
10933030,07:36:22,07:36:22,7962,9,,,,2399.04,0
10933030,07:37:16,07:37:16,7963,10,,,,2735.09,0
10933030,07:37:55,07:37:55,2819,11,,,,2963.82,0
10933030,07:38:33,07:38:33,2820,12,,,,3237.55,0
10933030,07:38:52,07:38:52,6510,13,,,,3345.76,0
10933030,07:39:27,07:39:27,7964,14,,,,3551.52,0
10933030,07:40:04,07:40:04,2712,15,,,,3733.45,0
10933030,07:40:42,07:40:42,2715,16,,,,3964.31,0
10933030,07:41:31,07:41:31,2716,17,,,,4243.25,0
10933030,07:42:11,07:42:11,2717,18,,,,4494.63,0
10933030,07:42:51,07:42:51,2718,19,,,,4738.3,0
10933030,07:44:06,07:44:06,10038,20,,,,5257.16,0
10933030,07:44:50,07:44:50,2824,21,,,,5552.09,0
10933030,07:46:00,07:46:00,611,22,,,,6133.65,
10933030,07:47:16,07:47:16,612,23,,,,6709.36,0
10933030,07:47:52,07:47:52,613,24,,,,6954.6,0
10933030,07:48:12,07:48:12,614,25,,,,7080.82,0
10933030,07:48:41,07:48:41,615,26,,,,7309.57,0
10933030,07:49:23,07:49:23,2719,27,,,,7503.14,0
10933030,07:49:47,07:49:47,2720,28,,,,7668.36,0
10933030,07:50:29,07:50:29,616,29,,,,7981.72,0
10933030,07:51:07,07:51:07,2977,30,,,,8226.8,0
10933030,07:51:31,07:51:31,2978,31,,,,8394.05,0
10933030,07:51:45,07:51:45,2979,32,,,,8509.49,0
10933030,07:52:36,07:52:36,2980,33,,,,8941.45,0
10933030,07:53:05,07:53:05,2981,34,,,,9110.23,0
10933030,07:53:31,07:53:31,2982,35,,,,9236.95,0
10933030,07:53:47,07:53:47,2983,36,,,,9315.48,0
10933030,07:54:32,07:54:32,2984,37,,,,9565.36,0
10933030,07:54:56,07:54:56,2985,38,,,,9725.81,0
10933030,07:55:31,07:55:31,2986,39,,,,9939.21,0
10933030,07:56:35,07:56:35,2987,40,,,,10418.32,0
10933030,07:57:00,07:57:00,2988,41,,1,,10538.47,
10933040,07:30:00,07:30:00,9547,1,,,1,0,
10933040,07:31:13,07:31:13,2696,2,,,,436.59,0
10933040,07:32:08,07:32:08,2697,3,,,,770.65,0
10933040,07:32:38,07:32:38,2698,4,,,,980.31,0
10933040,07:33:35,07:33:35,2699,5,,,,1276.97,0
10933040,07:34:11,07:34:11,7959,6,,,,1508.98,0
10933040,07:34:46,07:34:46,7960,7,,,,1729.34,0
10933040,07:36:00,07:36:00,7961,8,,,,2242.74,
10933040,07:36:22,07:36:22,7962,9,,,,2399.04,0
10933040,07:37:16,07:37:16,7963,10,,,,2735.09,0
10933040,07:37:55,07:37:55,2819,11,,,,2963.82,0
10933040,07:38:33,07:38:33,2820,12,,,,3237.55,0
10933040,07:38:52,07:38:52,6510,13,,,,3345.76,0
10933040,07:39:27,07:39:27,7964,14,,,,3551.52,0
10933040,07:40:04,07:40:04,2712,15,,,,3733.45,0
10933040,07:40:42,07:40:42,2715,16,,,,3964.31,0
10933040,07:41:31,07:41:31,2716,17,,,,4243.25,0
10933040,07:42:11,07:42:11,2717,18,,,,4494.63,0
10933040,07:42:51,07:42:51,2718,19,,,,4738.3,0
10933040,07:44:06,07:44:06,10038,20,,,,5257.16,0
10933040,07:44:50,07:44:50,2824,21,,,,5552.09,0
10933040,07:46:00,07:46:00,611,22,,,,6133.65,
10933040,07:47:16,07:47:16,612,23,,,,6709.36,0
10933040,07:47:52,07:47:52,613,24,,,,6954.6,0
10933040,07:48:12,07:48:12,614,25,,,,7080.82,0
10933040,07:48:41,07:48:41,615,26,,,,7309.57,0
10933040,07:49:23,07:49:23,2719,27,,,,7503.14,0
10933040,07:49:47,07:49:47,2720,28,,,,7668.36,0
10933040,07:50:29,07:50:29,616,29,,,,7981.72,0
10933040,07:51:07,07:51:07,2977,30,,,,8226.8,0
10933040,07:51:31,07:51:31,2978,31,,,,8394.05,0
10933040,07:51:45,07:51:45,2979,32,,,,8509.49,0
10933040,07:52:36,07:52:36,2980,33,,,,8941.45,0
10933040,07:53:05,07:53:05,2981,34,,,,9110.23,0
10933040,07:53:31,07:53:31,2982,35,,,,9236.95,0
10933040,07:53:47,07:53:47,2983,36,,,,9315.48,0
10933040,07:54:32,07:54:32,2984,37,,,,9565.36,0
10933040,07:54:56,07:54:56,2985,38,,,,9725.81,0
10933040,07:55:31,07:55:31,2986,39,,,,9939.21,0
10933040,07:56:35,07:56:35,2987,40,,,,10418.32,0
10933040,07:57:00,07:57:00,2988,41,,1,,10538.47,
10933050,07:30:00,07:30:00,9547,1,,,1,0,
10933050,07:31:13,07:31:13,2696,2,,,,436.59,0
10933050,07:32:08,07:32:08,2697,3,,,,770.65,0
10933050,07:32:38,07:32:38,2698,4,,,,980.31,0
10933050,07:33:35,07:33:35,2699,5,,,,1276.97,0
10933050,07:34:11,07:34:11,7959,6,,,,1508.98,0
10933050,07:34:46,07:34:46,7960,7,,,,1729.34,0
10933050,07:36:00,07:36:00,7961,8,,,,2242.74,
10933050,07:36:22,07:36:22,7962,9,,,,2399.04,0
10933050,07:37:16,07:37:16,7963,10,,,,2735.09,0
10933050,07:37:55,07:37:55,2819,11,,,,2963.82,0
10933050,07:38:33,07:38:33,2820,12,,,,3237.55,0
10933050,07:38:52,07:38:52,6510,13,,,,3345.76,0
10933050,07:39:27,07:39:27,7964,14,,,,3551.52,0
10933050,07:40:04,07:40:04,2712,15,,,,3733.45,0
10933050,07:40:42,07:40:42,2715,16,,,,3964.31,0
10933050,07:41:31,07:41:31,2716,17,,,,4243.25,0
10933050,07:42:11,07:42:11,2717,18,,,,4494.63,0
10933050,07:42:51,07:42:51,2718,19,,,,4738.3,0
10933050,07:44:06,07:44:06,10038,20,,,,5257.16,0
10933050,07:44:50,07:44:50,2824,21,,,,5552.09,0
10933050,07:46:00,07:46:00,611,22,,,,6133.65,
10933050,07:47:16,07:47:16,612,23,,,,6709.36,0
10933050,07:47:52,07:47:52,613,24,,,,6954.6,0
10933050,07:48:12,07:48:12,614,25,,,,7080.82,0
10933050,07:48:41,07:48:41,615,26,,,,7309.57,0
10933050,07:49:23,07:49:23,2719,27,,,,7503.14,0
10933050,07:49:47,07:49:47,2720,28,,,,7668.36,0
10933050,07:50:29,07:50:29,616,29,,,,7981.72,0
10933050,07:51:07,07:51:07,2977,30,,,,8226.8,0
10933050,07:51:31,07:51:31,2978,31,,,,8394.05,0
10933050,07:51:45,07:51:45,2979,32,,,,8509.49,0
10933050,07:52:36,07:52:36,2980,33,,,,8941.45,0
10933050,07:53:05,07:53:05,2981,34,,,,9110.23,0
10933050,07:53:31,07:53:31,2982,35,,,,9236.95,0
10933050,07:53:47,07:53:47,2983,36,,,,9315.48,0
10933050,07:54:32,07:54:32,2984,37,,,,9565.36,0
10933050,07:54:56,07:54:56,2985,38,,,,9725.81,0
10933050,07:55:31,07:55:31,2986,39,,,,9939.21,0
10933050,07:56:35,07:56:35,2987,40,,,,10418.32,0
10933050,07:57:00,07:57:00,2988,41,,1,,10538.47,
10933060,07:30:00,07:30:00,9547,1,,,1,0,
10933060,07:31:13,07:31:13,2696,2,,,,436.59,0
10933060,07:32:08,07:32:08,2697,3,,,,770.65,0
10933060,07:32:38,07:32:38,2698,4,,,,980.31,0
10933060,07:33:35,07:33:35,2699,5,,,,1276.97,0
10933060,07:34:11,07:34:11,7959,6,,,,1508.98,0
10933060,07:34:46,07:34:46,7960,7,,,,1729.34,0
10933060,07:36:00,07:36:00,7961,8,,,,2242.74,
10933060,07:36:22,07:36:22,7962,9,,,,2399.04,0
10933060,07:37:16,07:37:16,7963,10,,,,2735.09,0
10933060,07:37:55,07:37:55,2819,11,,,,2963.82,0
10933060,07:38:33,07:38:33,2820,12,,,,3237.55,0
10933060,07:38:52,07:38:52,6510,13,,,,3345.76,0
10933060,07:39:27,07:39:27,7964,14,,,,3551.52,0
10933060,07:40:04,07:40:04,2712,15,,,,3733.45,0
10933060,07:40:42,07:40:42,2715,16,,,,3964.31,0
10933060,07:41:31,07:41:31,2716,17,,,,4243.25,0
10933060,07:42:11,07:42:11,2717,18,,,,4494.63,0
10933060,07:42:51,07:42:51,2718,19,,,,4738.3,0
10933060,07:44:06,07:44:06,10038,20,,,,5257.16,0
10933060,07:44:50,07:44:50,2824,21,,,,5552.09,0
10933060,07:46:00,07:46:00,611,22,,,,6133.65,
10933060,07:47:16,07:47:16,612,23,,,,6709.36,0
10933060,07:47:52,07:47:52,613,24,,,,6954.6,0
10933060,07:48:12,07:48:12,614,25,,,,7080.82,0
10933060,07:48:41,07:48:41,615,26,,,,7309.57,0
10933060,07:49:23,07:49:23,2719,27,,,,7503.14,0
10933060,07:49:47,07:49:47,2720,28,,,,7668.36,0
10933060,07:50:29,07:50:29,616,29,,,,7981.72,0
10933060,07:51:07,07:51:07,2977,30,,,,8226.8,0
10933060,07:51:31,07:51:31,2978,31,,,,8394.05,0
10933060,07:51:45,07:51:45,2979,32,,,,8509.49,0
10933060,07:52:36,07:52:36,2980,33,,,,8941.45,0
10933060,07:53:05,07:53:05,2981,34,,,,9110.23,0
10933060,07:53:31,07:53:31,2982,35,,,,9236.95,0
10933060,07:53:47,07:53:47,2983,36,,,,9315.48,0
10933060,07:54:32,07:54:32,2984,37,,,,9565.36,0
10933060,07:54:56,07:54:56,2985,38,,,,9725.81,0
10933060,07:55:31,07:55:31,2986,39,,,,9939.21,0
10933060,07:56:35,07:56:35,2987,40,,,,10418.32,0
10933060,07:57:00,07:57:00,2988,41,,1,,10538.47,
1210020,07:20:00,07:20:00,9547,1,,,1,0,
1210020,07:21:13,07:21:13,2696,2,,,,436.59,0
1210020,07:22:08,07:22:08,2697,3,,,,770.65,0
1210020,07:22:38,07:22:38,2698,4,,,,980.31,0
1210020,07:23:35,07:23:35,2699,5,,,,1276.97,0
1210020,07:24:11,07:24:11,7959,6,,,,1508.98,0
1210020,07:24:46,07:24:46,7960,7,,,,1729.34,0
1210020,07:26:00,07:26:00,7961,8,,,,2242.74,
1210020,07:26:22,07:26:22,7962,9,,,,2399.04,0
1210020,07:27:16,07:27:16,7963,10,,,,2735.09,0
1210020,07:27:55,07:27:55,2819,11,,,,2963.82,0
1210020,07:28:33,07:28:33,2820,12,,,,3237.55,0
1210020,07:28:52,07:28:52,6510,13,,,,3345.76,0
1210020,07:29:27,07:29:27,7964,14,,,,3551.52,0
1210020,07:30:04,07:30:04,2712,15,,,,3733.45,0
1210020,07:30:42,07:30:42,2715,16,,,,3964.31,0
1210020,07:31:31,07:31:31,2716,17,,,,4243.25,0
1210020,07:32:11,07:32:11,2717,18,,,,4494.63,0
1210020,07:32:51,07:32:51,2718,19,,,,4738.3,0
1210020,07:34:06,07:34:06,10038,20,,,,5257.16,0
1210020,07:34:50,07:34:50,2824,21,,,,5552.09,0
1210020,07:36:00,07:36:00,611,22,,,,6133.65,
1210020,07:37:16,07:37:16,612,23,,,,6709.36,0
1210020,07:37:52,07:37:52,613,24,,,,6954.6,0
1210020,07:38:12,07:38:12,614,25,,,,7080.82,0
1210020,07:38:41,07:38:41,615,26,,,,7309.57,0
1210020,07:39:23,07:39:23,2719,27,,,,7503.14,0
1210020,07:39:47,07:39:47,2720,28,,,,7668.36,0
1210020,07:40:29,07:40:29,616,29,,,,7981.72,0
1210020,07:41:07,07:41:07,2977,30,,,,8226.8,0
1210020,07:41:31,07:41:31,2978,31,,,,8394.05,0
1210020,07:41:45,07:41:45,2979,32,,,,8509.49,0
1210020,07:42:36,07:42:36,2980,33,,,,8941.45,0
1210020,07:43:05,07:43:05,2981,34,,,,9110.23,0
1210020,07:43:31,07:43:31,2982,35,,,,9236.95,0
1210020,07:43:47,07:43:47,2983,36,,,,9315.48,0
1210020,07:44:32,07:44:32,2984,37,,,,9565.36,0
1210020,07:44:56,07:44:56,2985,38,,,,9725.81,0
1210020,07:45:31,07:45:31,2986,39,,,,9939.21,0
1210020,07:46:35,07:46:35,2987,40,,,,10418.32,0
1210020,07:47:00,07:47:00,2988,41,,1,,10538.47,
1210030,07:20:00,07:20:00,9547,1,,,1,0,
1210030,07:21:13,07:21:13,2696,2,,,,436.59,0
1210030,07:22:08,07:22:08,2697,3,,,,770.65,0
1210030,07:22:38,07:22:38,2698,4,,,,980.31,0
1210030,07:23:35,07:23:35,2699,5,,,,1276.97,0
1210030,07:24:11,07:24:11,7959,6,,,,1508.98,0
1210030,07:24:46,07:24:46,7960,7,,,,1729.34,0
1210030,07:26:00,07:26:00,7961,8,,,,2242.74,
1210030,07:26:22,07:26:22,7962,9,,,,2399.04,0
1210030,07:27:16,07:27:16,7963,10,,,,2735.09,0
1210030,07:27:55,07:27:55,2819,11,,,,2963.82,0
1210030,07:28:33,07:28:33,2820,12,,,,3237.55,0
1210030,07:28:52,07:28:52,6510,13,,,,3345.76,0
1210030,07:29:27,07:29:27,7964,14,,,,3551.52,0
1210030,07:30:04,07:30:04,2712,15,,,,3733.45,0
1210030,07:30:42,07:30:42,2715,16,,,,3964.31,0
1210030,07:31:31,07:31:31,2716,17,,,,4243.25,0
1210030,07:32:11,07:32:11,2717,18,,,,4494.63,0
1210030,07:32:51,07:32:51,2718,19,,,,4738.3,0
1210030,07:34:06,07:34:06,10038,20,,,,5257.16,0
1210030,07:34:50,07:34:50,2824,21,,,,5552.09,0
1210030,07:36:00,07:36:00,611,22,,,,6133.65,
1210030,07:37:16,07:37:16,612,23,,,,6709.36,0
1210030,07:37:52,07:37:52,613,24,,,,6954.6,0
1210030,07:38:12,07:38:12,614,25,,,,7080.82,0
1210030,07:38:41,07:38:41,615,26,,,,7309.57,0
1210030,07:39:23,07:39:23,2719,27,,,,7503.14,0
1210030,07:39:47,07:39:47,2720,28,,,,7668.36,0
1210030,07:40:29,07:40:29,616,29,,,,7981.72,0
1210030,07:41:07,07:41:07,2977,30,,,,8226.8,0
1210030,07:41:31,07:41:31,2978,31,,,,8394.05,0
1210030,07:41:45,07:41:45,2979,32,,,,8509.49,0
1210030,07:42:36,07:42:36,2980,33,,,,8941.45,0
1210030,07:43:05,07:43:05,2981,34,,,,9110.23,0
1210030,07:43:31,07:43:31,2982,35,,,,9236.95,0
1210030,07:43:47,07:43:47,2983,36,,,,9315.48,0
1210030,07:44:32,07:44:32,2984,37,,,,9565.36,0
1210030,07:44:56,07:44:56,2985,38,,,,9725.81,0
1210030,07:45:31,07:45:31,2986,39,,,,9939.21,0
1210030,07:46:35,07:46:35,2987,40,,,,10418.32,0
1210030,07:47:00,07:47:00,2988,41,,1,,10538.47,
1210040,07:20:00,07:20:00,9547,1,,,1,0,
1210040,07:21:13,07:21:13,2696,2,,,,436.59,0
1210040,07:22:08,07:22:08,2697,3,,,,770.65,0
1210040,07:22:38,07:22:38,2698,4,,,,980.31,0
1210040,07:23:35,07:23:35,2699,5,,,,1276.97,0
1210040,07:24:11,07:24:11,7959,6,,,,1508.98,0
1210040,07:24:46,07:24:46,7960,7,,,,1729.34,0
1210040,07:26:00,07:26:00,7961,8,,,,2242.74,
1210040,07:26:22,07:26:22,7962,9,,,,2399.04,0
1210040,07:27:16,07:27:16,7963,10,,,,2735.09,0
1210040,07:27:55,07:27:55,2819,11,,,,2963.82,0
1210040,07:28:33,07:28:33,2820,12,,,,3237.55,0
1210040,07:28:52,07:28:52,6510,13,,,,3345.76,0
1210040,07:29:27,07:29:27,7964,14,,,,3551.52,0
1210040,07:30:04,07:30:04,2712,15,,,,3733.45,0
1210040,07:30:42,07:30:42,2715,16,,,,3964.31,0
1210040,07:31:31,07:31:31,2716,17,,,,4243.25,0
1210040,07:32:11,07:32:11,2717,18,,,,4494.63,0
1210040,07:32:51,07:32:51,2718,19,,,,4738.3,0
1210040,07:34:06,07:34:06,10038,20,,,,5257.16,0
1210040,07:34:50,07:34:50,2824,21,,,,5552.09,0
1210040,07:36:00,07:36:00,611,22,,,,6133.65,
1210040,07:37:16,07:37:16,612,23,,,,6709.36,0
1210040,07:37:52,07:37:52,613,24,,,,6954.6,0
1210040,07:38:12,07:38:12,614,25,,,,7080.82,0
1210040,07:38:41,07:38:41,615,26,,,,7309.57,0
1210040,07:39:23,07:39:23,2719,27,,,,7503.14,0
1210040,07:39:47,07:39:47,2720,28,,,,7668.36,0
1210040,07:40:29,07:40:29,616,29,,,,7981.72,0
1210040,07:41:07,07:41:07,2977,30,,,,8226.8,0
1210040,07:41:31,07:41:31,2978,31,,,,8394.05,0
1210040,07:41:45,07:41:45,2979,32,,,,8509.49,0
1210040,07:42:36,07:42:36,2980,33,,,,8941.45,0
1210040,07:43:05,07:43:05,2981,34,,,,9110.23,0
1210040,07:43:31,07:43:31,2982,35,,,,9236.95,0
1210040,07:43:47,07:43:47,2983,36,,,,9315.48,0
1210040,07:44:32,07:44:32,2984,37,,,,9565.36,0
1210040,07:44:56,07:44:56,2985,38,,,,9725.81,0
1210040,07:45:31,07:45:31,2986,39,,,,9939.21,0
1210040,07:46:35,07:46:35,2987,40,,,,10418.32,0
1210040,07:47:00,07:47:00,2988,41,,1,,10538.47,
1210050,07:20:00,07:20:00,9547,1,,,1,0,
1210050,07:21:13,07:21:13,2696,2,,,,436.59,0
1210050,07:22:08,07:22:08,2697,3,,,,770.65,0
1210050,07:22:38,07:22:38,2698,4,,,,980.31,0
1210050,07:23:35,07:23:35,2699,5,,,,1276.97,0
1210050,07:24:11,07:24:11,7959,6,,,,1508.98,0
1210050,07:24:46,07:24:46,7960,7,,,,1729.34,0
1210050,07:26:00,07:26:00,7961,8,,,,2242.74,
1210050,07:26:22,07:26:22,7962,9,,,,2399.04,0
1210050,07:27:16,07:27:16,7963,10,,,,2735.09,0
1210050,07:27:55,07:27:55,2819,11,,,,2963.82,0
1210050,07:28:33,07:28:33,2820,12,,,,3237.55,0
1210050,07:28:52,07:28:52,6510,13,,,,3345.76,0
1210050,07:29:27,07:29:27,7964,14,,,,3551.52,0
1210050,07:30:04,07:30:04,2712,15,,,,3733.45,0
1210050,07:30:42,07:30:42,2715,16,,,,3964.31,0
1210050,07:31:31,07:31:31,2716,17,,,,4243.25,0
1210050,07:32:11,07:32:11,2717,18,,,,4494.63,0
1210050,07:32:51,07:32:51,2718,19,,,,4738.3,0
1210050,07:34:06,07:34:06,10038,20,,,,5257.16,0
1210050,07:34:50,07:34:50,2824,21,,,,5552.09,0
1210050,07:36:00,07:36:00,611,22,,,,6133.65,
1210050,07:37:16,07:37:16,612,23,,,,6709.36,0
1210050,07:37:52,07:37:52,613,24,,,,6954.6,0
1210050,07:38:12,07:38:12,614,25,,,,7080.82,0
1210050,07:38:41,07:38:41,615,26,,,,7309.57,0
1210050,07:39:23,07:39:23,2719,27,,,,7503.14,0
1210050,07:39:47,07:39:47,2720,28,,,,7668.36,0
1210050,07:40:29,07:40:29,616,29,,,,7981.72,0
1210050,07:41:07,07:41:07,2977,30,,,,8226.8,0
1210050,07:41:31,07:41:31,2978,31,,,,8394.05,0
1210050,07:41:45,07:41:45,2979,32,,,,8509.49,0
1210050,07:42:36,07:42:36,2980,33,,,,8941.45,0
1210050,07:43:05,07:43:05,2981,34,,,,9110.23,0
1210050,07:43:31,07:43:31,2982,35,,,,9236.95,0
1210050,07:43:47,07:43:47,2983,36,,,,9315.48,0
1210050,07:44:32,07:44:32,2984,37,,,,9565.36,0
1210050,07:44:56,07:44:56,2985,38,,,,9725.81,0
1210050,07:45:31,07:45:31,2986,39,,,,9939.21,0
1210050,07:46:35,07:46:35,2987,40,,,,10418.32,0
1210050,07:47:00,07:47:00,2988,41,,1,,10538.47,
1210060,07:20:00,07:20:00,9547,1,,,1,0,
1210060,07:21:13,07:21:13,2696,2,,,,436.59,0
1210060,07:22:08,07:22:08,2697,3,,,,770.65,0
1210060,07:22:38,07:22:38,2698,4,,,,980.31,0
1210060,07:23:35,07:23:35,2699,5,,,,1276.97,0
1210060,07:24:11,07:24:11,7959,6,,,,1508.98,0
1210060,07:24:46,07:24:46,7960,7,,,,1729.34,0
1210060,07:26:00,07:26:00,7961,8,,,,2242.74,
1210060,07:26:22,07:26:22,7962,9,,,,2399.04,0
1210060,07:27:16,07:27:16,7963,10,,,,2735.09,0
1210060,07:27:55,07:27:55,2819,11,,,,2963.82,0
1210060,07:28:33,07:28:33,2820,12,,,,3237.55,0
1210060,07:28:52,07:28:52,6510,13,,,,3345.76,0
1210060,07:29:27,07:29:27,7964,14,,,,3551.52,0
1210060,07:30:04,07:30:04,2712,15,,,,3733.45,0
1210060,07:30:42,07:30:42,2715,16,,,,3964.31,0
1210060,07:31:31,07:31:31,2716,17,,,,4243.25,0
1210060,07:32:11,07:32:11,2717,18,,,,4494.63,0
1210060,07:32:51,07:32:51,2718,19,,,,4738.3,0
1210060,07:34:06,07:34:06,10038,20,,,,5257.16,0
1210060,07:34:50,07:34:50,2824,21,,,,5552.09,0
1210060,07:36:00,07:36:00,611,22,,,,6133.65,
1210060,07:37:16,07:37:16,612,23,,,,6709.36,0
1210060,07:37:52,07:37:52,613,24,,,,6954.6,0
1210060,07:38:12,07:38:12,614,25,,,,7080.82,0
1210060,07:38:41,07:38:41,615,26,,,,7309.57,0
1210060,07:39:23,07:39:23,2719,27,,,,7503.14,0
1210060,07:39:47,07:39:47,2720,28,,,,7668.36,0
1210060,07:40:29,07:40:29,616,29,,,,7981.72,0
1210060,07:41:07,07:41:07,2977,30,,,,8226.8,0
1210060,07:41:31,07:41:31,2978,31,,,,8394.05,0
1210060,07:41:45,07:41:45,2979,32,,,,8509.49,0
1210060,07:42:36,07:42:36,2980,33,,,,8941.45,0
1210060,07:43:05,07:43:05,2981,34,,,,9110.23,0
1210060,07:43:31,07:43:31,2982,35,,,,9236.95,0
1210060,07:43:47,07:43:47,2983,36,,,,9315.48,0
1210060,07:44:32,07:44:32,2984,37,,,,9565.36,0
1210060,07:44:56,07:44:56,2985,38,,,,9725.81,0
1210060,07:45:31,07:45:31,2986,39,,,,9939.21,0
1210060,07:46:35,07:46:35,2987,40,,,,10418.32,0
1210060,07:47:00,07:47:00,2988,41,,1,,10538.47,
12472020,07:20:00,07:20:00,9547,1,,,1,0,
12472020,07:21:13,07:21:13,2696,2,,,,436.59,0
12472020,07:22:08,07:22:08,2697,3,,,,770.65,0
12472020,07:22:38,07:22:38,2698,4,,,,980.31,0
12472020,07:23:35,07:23:35,2699,5,,,,1276.97,0
12472020,07:24:11,07:24:11,7959,6,,,,1508.98,0
12472020,07:24:46,07:24:46,7960,7,,,,1729.34,0
12472020,07:26:00,07:26:00,7961,8,,,,2242.74,
12472020,07:26:22,07:26:22,7962,9,,,,2399.04,0
12472020,07:27:16,07:27:16,7963,10,,,,2735.09,0
12472020,07:27:55,07:27:55,2819,11,,,,2963.82,0
12472020,07:28:33,07:28:33,2820,12,,,,3237.55,0
12472020,07:28:52,07:28:52,6510,13,,,,3345.76,0
12472020,07:29:27,07:29:27,7964,14,,,,3551.52,0
12472020,07:30:04,07:30:04,2712,15,,,,3733.45,0
12472020,07:30:42,07:30:42,2715,16,,,,3964.31,0
12472020,07:31:31,07:31:31,2716,17,,,,4243.25,0
12472020,07:32:11,07:32:11,2717,18,,,,4494.63,0
12472020,07:32:51,07:32:51,2718,19,,,,4738.3,0
12472020,07:34:06,07:34:06,10038,20,,,,5257.16,0
12472020,07:34:50,07:34:50,2824,21,,,,5552.09,0
12472020,07:36:00,07:36:00,611,22,,,,6133.65,
12472020,07:37:16,07:37:16,612,23,,,,6709.36,0
12472020,07:37:52,07:37:52,613,24,,,,6954.6,0
12472020,07:38:12,07:38:12,614,25,,,,7080.82,0
12472020,07:38:41,07:38:41,615,26,,,,7309.57,0
12472020,07:39:23,07:39:23,2719,27,,,,7503.14,0
12472020,07:39:47,07:39:47,2720,28,,,,7668.36,0
12472020,07:40:29,07:40:29,616,29,,,,7981.72,0
12472020,07:41:07,07:41:07,2977,30,,,,8226.8,0
12472020,07:41:31,07:41:31,2978,31,,,,8394.05,0
12472020,07:41:45,07:41:45,2979,32,,,,8509.49,0
12472020,07:42:36,07:42:36,2980,33,,,,8941.45,0
12472020,07:43:05,07:43:05,2981,34,,,,9110.23,0
12472020,07:43:31,07:43:31,2982,35,,,,9236.95,0
12472020,07:43:47,07:43:47,2983,36,,,,9315.48,0
12472020,07:44:32,07:44:32,2984,37,,,,9565.36,0
12472020,07:44:56,07:44:56,2985,38,,,,9725.81,0
12472020,07:45:31,07:45:31,2986,39,,,,9939.21,0
12472020,07:46:35,07:46:35,2987,40,,,,10418.32,0
12472020,07:47:00,07:47:00,2988,41,,1,,10538.47,
12472030,07:20:00,07:20:00,9547,1,,,1,0,
12472030,07:21:13,07:21:13,2696,2,,,,436.59,0
12472030,07:22:08,07:22:08,2697,3,,,,770.65,0
12472030,07:22:38,07:22:38,2698,4,,,,980.31,0
12472030,07:23:35,07:23:35,2699,5,,,,1276.97,0
12472030,07:24:11,07:24:11,7959,6,,,,1508.98,0
12472030,07:24:46,07:24:46,7960,7,,,,1729.34,0
12472030,07:26:00,07:26:00,7961,8,,,,2242.74,
12472030,07:26:22,07:26:22,7962,9,,,,2399.04,0
12472030,07:27:16,07:27:16,7963,10,,,,2735.09,0
12472030,07:27:55,07:27:55,2819,11,,,,2963.82,0
12472030,07:28:33,07:28:33,2820,12,,,,3237.55,0
12472030,07:28:52,07:28:52,6510,13,,,,3345.76,0
12472030,07:29:27,07:29:27,7964,14,,,,3551.52,0
12472030,07:30:04,07:30:04,2712,15,,,,3733.45,0
12472030,07:30:42,07:30:42,2715,16,,,,3964.31,0
12472030,07:31:31,07:31:31,2716,17,,,,4243.25,0
12472030,07:32:11,07:32:11,2717,18,,,,4494.63,0
12472030,07:32:51,07:32:51,2718,19,,,,4738.3,0
12472030,07:34:06,07:34:06,10038,20,,,,5257.16,0
12472030,07:34:50,07:34:50,2824,21,,,,5552.09,0
12472030,07:36:00,07:36:00,611,22,,,,6133.65,
12472030,07:37:16,07:37:16,612,23,,,,6709.36,0
12472030,07:37:52,07:37:52,613,24,,,,6954.6,0
12472030,07:38:12,07:38:12,614,25,,,,7080.82,0
12472030,07:38:41,07:38:41,615,26,,,,7309.57,0
12472030,07:39:23,07:39:23,2719,27,,,,7503.14,0
12472030,07:39:47,07:39:47,2720,28,,,,7668.36,0
12472030,07:40:29,07:40:29,616,29,,,,7981.72,0
12472030,07:41:07,07:41:07,2977,30,,,,8226.8,0
12472030,07:41:31,07:41:31,2978,31,,,,8394.05,0
12472030,07:41:45,07:41:45,2979,32,,,,8509.49,0
12472030,07:42:36,07:42:36,2980,33,,,,8941.45,0
12472030,07:43:05,07:43:05,2981,34,,,,9110.23,0
12472030,07:43:31,07:43:31,2982,35,,,,9236.95,0
12472030,07:43:47,07:43:47,2983,36,,,,9315.48,0
12472030,07:44:32,07:44:32,2984,37,,,,9565.36,0
12472030,07:44:56,07:44:56,2985,38,,,,9725.81,0
12472030,07:45:31,07:45:31,2986,39,,,,9939.21,0
12472030,07:46:35,07:46:35,2987,40,,,,10418.32,0
12472030,07:47:00,07:47:00,2988,41,,1,,10538.47,
12472040,07:20:00,07:20:00,9547,1,,,1,0,
12472040,07:21:13,07:21:13,2696,2,,,,436.59,0
12472040,07:22:08,07:22:08,2697,3,,,,770.65,0
12472040,07:22:38,07:22:38,2698,4,,,,980.31,0
12472040,07:23:35,07:23:35,2699,5,,,,1276.97,0
12472040,07:24:11,07:24:11,7959,6,,,,1508.98,0
12472040,07:24:46,07:24:46,7960,7,,,,1729.34,0
12472040,07:26:00,07:26:00,7961,8,,,,2242.74,
12472040,07:26:22,07:26:22,7962,9,,,,2399.04,0
12472040,07:27:16,07:27:16,7963,10,,,,2735.09,0
12472040,07:27:55,07:27:55,2819,11,,,,2963.82,0
12472040,07:28:33,07:28:33,2820,12,,,,3237.55,0
12472040,07:28:52,07:28:52,6510,13,,,,3345.76,0
12472040,07:29:27,07:29:27,7964,14,,,,3551.52,0
12472040,07:30:04,07:30:04,2712,15,,,,3733.45,0
12472040,07:30:42,07:30:42,2715,16,,,,3964.31,0
12472040,07:31:31,07:31:31,2716,17,,,,4243.25,0
12472040,07:32:11,07:32:11,2717,18,,,,4494.63,0
12472040,07:32:51,07:32:51,2718,19,,,,4738.3,0
12472040,07:34:06,07:34:06,10038,20,,,,5257.16,0
12472040,07:34:50,07:34:50,2824,21,,,,5552.09,0
12472040,07:36:00,07:36:00,611,22,,,,6133.65,
12472040,07:37:16,07:37:16,612,23,,,,6709.36,0
12472040,07:37:52,07:37:52,613,24,,,,6954.6,0
12472040,07:38:12,07:38:12,614,25,,,,7080.82,0
12472040,07:38:41,07:38:41,615,26,,,,7309.57,0
12472040,07:39:23,07:39:23,2719,27,,,,7503.14,0
12472040,07:39:47,07:39:47,2720,28,,,,7668.36,0
12472040,07:40:29,07:40:29,616,29,,,,7981.72,0
12472040,07:41:07,07:41:07,2977,30,,,,8226.8,0
12472040,07:41:31,07:41:31,2978,31,,,,8394.05,0
12472040,07:41:45,07:41:45,2979,32,,,,8509.49,0
12472040,07:42:36,07:42:36,2980,33,,,,8941.45,0
12472040,07:43:05,07:43:05,2981,34,,,,9110.23,0
12472040,07:43:31,07:43:31,2982,35,,,,9236.95,0
12472040,07:43:47,07:43:47,2983,36,,,,9315.48,0
12472040,07:44:32,07:44:32,2984,37,,,,9565.36,0
12472040,07:44:56,07:44:56,2985,38,,,,9725.81,0
12472040,07:45:31,07:45:31,2986,39,,,,9939.21,0
12472040,07:46:35,07:46:35,2987,40,,,,10418.32,0
12472040,07:47:00,07:47:00,2988,41,,1,,10538.47,
12472050,07:20:00,07:20:00,9547,1,,,1,0,
12472050,07:21:13,07:21:13,2696,2,,,,436.59,0
12472050,07:22:08,07:22:08,2697,3,,,,770.65,0
12472050,07:22:38,07:22:38,2698,4,,,,980.31,0
12472050,07:23:35,07:23:35,2699,5,,,,1276.97,0
12472050,07:24:11,07:24:11,7959,6,,,,1508.98,0
12472050,07:24:46,07:24:46,7960,7,,,,1729.34,0
12472050,07:26:00,07:26:00,7961,8,,,,2242.74,
12472050,07:26:22,07:26:22,7962,9,,,,2399.04,0
12472050,07:27:16,07:27:16,7963,10,,,,2735.09,0
12472050,07:27:55,07:27:55,2819,11,,,,2963.82,0
12472050,07:28:33,07:28:33,2820,12,,,,3237.55,0
12472050,07:28:52,07:28:52,6510,13,,,,3345.76,0
12472050,07:29:27,07:29:27,7964,14,,,,3551.52,0
12472050,07:30:04,07:30:04,2712,15,,,,3733.45,0
12472050,07:30:42,07:30:42,2715,16,,,,3964.31,0
12472050,07:31:31,07:31:31,2716,17,,,,4243.25,0
12472050,07:32:11,07:32:11,2717,18,,,,4494.63,0
12472050,07:32:51,07:32:51,2718,19,,,,4738.3,0
12472050,07:34:06,07:34:06,10038,20,,,,5257.16,0
12472050,07:34:50,07:34:50,2824,21,,,,5552.09,0
12472050,07:36:00,07:36:00,611,22,,,,6133.65,
12472050,07:37:16,07:37:16,612,23,,,,6709.36,0
12472050,07:37:52,07:37:52,613,24,,,,6954.6,0
12472050,07:38:12,07:38:12,614,25,,,,7080.82,0
12472050,07:38:41,07:38:41,615,26,,,,7309.57,0
12472050,07:39:23,07:39:23,2719,27,,,,7503.14,0
12472050,07:39:47,07:39:47,2720,28,,,,7668.36,0
12472050,07:40:29,07:40:29,616,29,,,,7981.72,0
12472050,07:41:07,07:41:07,2977,30,,,,8226.8,0
12472050,07:41:31,07:41:31,2978,31,,,,8394.05,0
12472050,07:41:45,07:41:45,2979,32,,,,8509.49,0
12472050,07:42:36,07:42:36,2980,33,,,,8941.45,0
12472050,07:43:05,07:43:05,2981,34,,,,9110.23,0
12472050,07:43:31,07:43:31,2982,35,,,,9236.95,0
12472050,07:43:47,07:43:47,2983,36,,,,9315.48,0
12472050,07:44:32,07:44:32,2984,37,,,,9565.36,0
12472050,07:44:56,07:44:56,2985,38,,,,9725.81,0
12472050,07:45:31,07:45:31,2986,39,,,,9939.21,0
12472050,07:46:35,07:46:35,2987,40,,,,10418.32,0
12472050,07:47:00,07:47:00,2988,41,,1,,10538.47,
12472060,07:20:00,07:20:00,9547,1,,,1,0,
12472060,07:21:13,07:21:13,2696,2,,,,436.59,0
12472060,07:22:08,07:22:08,2697,3,,,,770.65,0
12472060,07:22:38,07:22:38,2698,4,,,,980.31,0
12472060,07:23:35,07:23:35,2699,5,,,,1276.97,0
12472060,07:24:11,07:24:11,7959,6,,,,1508.98,0
12472060,07:24:46,07:24:46,7960,7,,,,1729.34,0
12472060,07:26:00,07:26:00,7961,8,,,,2242.74,
12472060,07:26:22,07:26:22,7962,9,,,,2399.04,0
12472060,07:27:16,07:27:16,7963,10,,,,2735.09,0
12472060,07:27:55,07:27:55,2819,11,,,,2963.82,0
12472060,07:28:33,07:28:33,2820,12,,,,3237.55,0
12472060,07:28:52,07:28:52,6510,13,,,,3345.76,0
12472060,07:29:27,07:29:27,7964,14,,,,3551.52,0
12472060,07:30:04,07:30:04,2712,15,,,,3733.45,0
12472060,07:30:42,07:30:42,2715,16,,,,3964.31,0
12472060,07:31:31,07:31:31,2716,17,,,,4243.25,0
12472060,07:32:11,07:32:11,2717,18,,,,4494.63,0
12472060,07:32:51,07:32:51,2718,19,,,,4738.3,0
12472060,07:34:06,07:34:06,10038,20,,,,5257.16,0
12472060,07:34:50,07:34:50,2824,21,,,,5552.09,0
12472060,07:36:00,07:36:00,611,22,,,,6133.65,
12472060,07:37:16,07:37:16,612,23,,,,6709.36,0
12472060,07:37:52,07:37:52,613,24,,,,6954.6,0
12472060,07:38:12,07:38:12,614,25,,,,7080.82,0
12472060,07:38:41,07:38:41,615,26,,,,7309.57,0
12472060,07:39:23,07:39:23,2719,27,,,,7503.14,0
12472060,07:39:47,07:39:47,2720,28,,,,7668.36,0
12472060,07:40:29,07:40:29,616,29,,,,7981.72,0
12472060,07:41:07,07:41:07,2977,30,,,,8226.8,0
12472060,07:41:31,07:41:31,2978,31,,,,8394.05,0
12472060,07:41:45,07:41:45,2979,32,,,,8509.49,0
12472060,07:42:36,07:42:36,2980,33,,,,8941.45,0
12472060,07:43:05,07:43:05,2981,34,,,,9110.23,0
12472060,07:43:31,07:43:31,2982,35,,,,9236.95,0
12472060,07:43:47,07:43:47,2983,36,,,,9315.48,0
12472060,07:44:32,07:44:32,2984,37,,,,9565.36,0
12472060,07:44:56,07:44:56,2985,38,,,,9725.81,0
12472060,07:45:31,07:45:31,2986,39,,,,9939.21,0
12472060,07:46:35,07:46:35,2987,40,,,,10418.32,0
12472060,07:47:00,07:47:00,2988,41,,1,,10538.47,
18957020,07:20:00,07:20:00,9547,1,,,1,0,
18957020,07:21:13,07:21:13,2696,2,,,,436.59,0
18957020,07:22:08,07:22:08,2697,3,,,,770.65,0
18957020,07:22:38,07:22:38,2698,4,,,,980.31,0
18957020,07:23:35,07:23:35,2699,5,,,,1276.97,0
18957020,07:24:11,07:24:11,7959,6,,,,1508.98,0
18957020,07:24:46,07:24:46,7960,7,,,,1729.34,0
18957020,07:26:00,07:26:00,7961,8,,,,2242.74,
18957020,07:26:22,07:26:22,7962,9,,,,2399.04,0
18957020,07:27:16,07:27:16,7963,10,,,,2735.09,0
18957020,07:27:55,07:27:55,2819,11,,,,2963.82,0
18957020,07:28:33,07:28:33,2820,12,,,,3237.55,0
18957020,07:28:52,07:28:52,6510,13,,,,3345.76,0
18957020,07:29:27,07:29:27,7964,14,,,,3551.52,0
18957020,07:30:04,07:30:04,2712,15,,,,3733.45,0
18957020,07:30:42,07:30:42,2715,16,,,,3964.31,0
18957020,07:31:31,07:31:31,2716,17,,,,4243.25,0
18957020,07:32:11,07:32:11,2717,18,,,,4494.63,0
18957020,07:32:51,07:32:51,2718,19,,,,4738.3,0
18957020,07:34:06,07:34:06,10038,20,,,,5257.16,0
18957020,07:34:50,07:34:50,2824,21,,,,5552.09,0
18957020,07:36:00,07:36:00,611,22,,,,6133.65,
18957020,07:37:16,07:37:16,612,23,,,,6709.36,0
18957020,07:37:52,07:37:52,613,24,,,,6954.6,0
18957020,07:38:12,07:38:12,614,25,,,,7080.82,0
18957020,07:38:41,07:38:41,615,26,,,,7309.57,0
18957020,07:39:23,07:39:23,2719,27,,,,7503.14,0
18957020,07:39:47,07:39:47,2720,28,,,,7668.36,0
18957020,07:40:29,07:40:29,616,29,,,,7981.72,0
18957020,07:41:07,07:41:07,2977,30,,,,8226.8,0
18957020,07:41:31,07:41:31,2978,31,,,,8394.05,0
18957020,07:41:45,07:41:45,2979,32,,,,8509.49,0
18957020,07:42:36,07:42:36,2980,33,,,,8941.45,0
18957020,07:43:05,07:43:05,2981,34,,,,9110.23,0
18957020,07:43:31,07:43:31,2982,35,,,,9236.95,0
18957020,07:43:47,07:43:47,2983,36,,,,9315.48,0
18957020,07:44:32,07:44:32,2984,37,,,,9565.36,0
18957020,07:44:56,07:44:56,2985,38,,,,9725.81,0
18957020,07:45:31,07:45:31,2986,39,,,,9939.21,0
18957020,07:46:35,07:46:35,2987,40,,,,10418.32,0
18957020,07:47:00,07:47:00,2988,41,,1,,10538.47,
18957030,07:20:00,07:20:00,9547,1,,,1,0,
18957030,07:21:13,07:21:13,2696,2,,,,436.59,0
18957030,07:22:08,07:22:08,2697,3,,,,770.65,0
18957030,07:22:38,07:22:38,2698,4,,,,980.31,0
18957030,07:23:35,07:23:35,2699,5,,,,1276.97,0
18957030,07:24:11,07:24:11,7959,6,,,,1508.98,0
18957030,07:24:46,07:24:46,7960,7,,,,1729.34,0
18957030,07:26:00,07:26:00,7961,8,,,,2242.74,
18957030,07:26:22,07:26:22,7962,9,,,,2399.04,0
18957030,07:27:16,07:27:16,7963,10,,,,2735.09,0
18957030,07:27:55,07:27:55,2819,11,,,,2963.82,0
18957030,07:28:33,07:28:33,2820,12,,,,3237.55,0
18957030,07:28:52,07:28:52,6510,13,,,,3345.76,0
18957030,07:29:27,07:29:27,7964,14,,,,3551.52,0
18957030,07:30:04,07:30:04,2712,15,,,,3733.45,0
18957030,07:30:42,07:30:42,2715,16,,,,3964.31,0
18957030,07:31:31,07:31:31,2716,17,,,,4243.25,0
18957030,07:32:11,07:32:11,2717,18,,,,4494.63,0
18957030,07:32:51,07:32:51,2718,19,,,,4738.3,0
18957030,07:34:06,07:34:06,10038,20,,,,5257.16,0
18957030,07:34:50,07:34:50,2824,21,,,,5552.09,0
18957030,07:36:00,07:36:00,611,22,,,,6133.65,
18957030,07:37:16,07:37:16,612,23,,,,6709.36,0
18957030,07:37:52,07:37:52,613,24,,,,6954.6,0
18957030,07:38:12,07:38:12,614,25,,,,7080.82,0
18957030,07:38:41,07:38:41,615,26,,,,7309.57,0
18957030,07:39:23,07:39:23,2719,27,,,,7503.14,0
18957030,07:39:47,07:39:47,2720,28,,,,7668.36,0
18957030,07:40:29,07:40:29,616,29,,,,7981.72,0
18957030,07:41:07,07:41:07,2977,30,,,,8226.8,0
18957030,07:41:31,07:41:31,2978,31,,,,8394.05,0
18957030,07:41:45,07:41:45,2979,32,,,,8509.49,0
18957030,07:42:36,07:42:36,2980,33,,,,8941.45,0
18957030,07:43:05,07:43:05,2981,34,,,,9110.23,0
18957030,07:43:31,07:43:31,2982,35,,,,9236.95,0
18957030,07:43:47,07:43:47,2983,36,,,,9315.48,0
18957030,07:44:32,07:44:32,2984,37,,,,9565.36,0
18957030,07:44:56,07:44:56,2985,38,,,,9725.81,0
18957030,07:45:31,07:45:31,2986,39,,,,9939.21,0
18957030,07:46:35,07:46:35,2987,40,,,,10418.32,0
18957030,07:47:00,07:47:00,2988,41,,1,,10538.47,
18957040,07:20:00,07:20:00,9547,1,,,1,0,
18957040,07:21:13,07:21:13,2696,2,,,,436.59,0
18957040,07:22:08,07:22:08,2697,3,,,,770.65,0
18957040,07:22:38,07:22:38,2698,4,,,,980.31,0
18957040,07:23:35,07:23:35,2699,5,,,,1276.97,0
18957040,07:24:11,07:24:11,7959,6,,,,1508.98,0
18957040,07:24:46,07:24:46,7960,7,,,,1729.34,0
18957040,07:26:00,07:26:00,7961,8,,,,2242.74,
18957040,07:26:22,07:26:22,7962,9,,,,2399.04,0
18957040,07:27:16,07:27:16,7963,10,,,,2735.09,0
18957040,07:27:55,07:27:55,2819,11,,,,2963.82,0
18957040,07:28:33,07:28:33,2820,12,,,,3237.55,0
18957040,07:28:52,07:28:52,6510,13,,,,3345.76,0
18957040,07:29:27,07:29:27,7964,14,,,,3551.52,0
18957040,07:30:04,07:30:04,2712,15,,,,3733.45,0
18957040,07:30:42,07:30:42,2715,16,,,,3964.31,0
18957040,07:31:31,07:31:31,2716,17,,,,4243.25,0
18957040,07:32:11,07:32:11,2717,18,,,,4494.63,0
18957040,07:32:51,07:32:51,2718,19,,,,4738.3,0
18957040,07:34:06,07:34:06,10038,20,,,,5257.16,0
18957040,07:34:50,07:34:50,2824,21,,,,5552.09,0
18957040,07:36:00,07:36:00,611,22,,,,6133.65,
18957040,07:37:16,07:37:16,612,23,,,,6709.36,0
18957040,07:37:52,07:37:52,613,24,,,,6954.6,0
18957040,07:38:12,07:38:12,614,25,,,,7080.82,0
18957040,07:38:41,07:38:41,615,26,,,,7309.57,0
18957040,07:39:23,07:39:23,2719,27,,,,7503.14,0
18957040,07:39:47,07:39:47,2720,28,,,,7668.36,0
18957040,07:40:29,07:40:29,616,29,,,,7981.72,0
18957040,07:41:07,07:41:07,2977,30,,,,8226.8,0
18957040,07:41:31,07:41:31,2978,31,,,,8394.05,0
18957040,07:41:45,07:41:45,2979,32,,,,8509.49,0
18957040,07:42:36,07:42:36,2980,33,,,,8941.45,0
18957040,07:43:05,07:43:05,2981,34,,,,9110.23,0
18957040,07:43:31,07:43:31,2982,35,,,,9236.95,0
18957040,07:43:47,07:43:47,2983,36,,,,9315.48,0
18957040,07:44:32,07:44:32,2984,37,,,,9565.36,0
18957040,07:44:56,07:44:56,2985,38,,,,9725.81,0
18957040,07:45:31,07:45:31,2986,39,,,,9939.21,0
18957040,07:46:35,07:46:35,2987,40,,,,10418.32,0
18957040,07:47:00,07:47:00,2988,41,,1,,10538.47,
18957050,07:20:00,07:20:00,9547,1,,,1,0,
18957050,07:21:13,07:21:13,2696,2,,,,436.59,0
18957050,07:22:08,07:22:08,2697,3,,,,770.65,0
18957050,07:22:38,07:22:38,2698,4,,,,980.31,0
18957050,07:23:35,07:23:35,2699,5,,,,1276.97,0
18957050,07:24:11,07:24:11,7959,6,,,,1508.98,0
18957050,07:24:46,07:24:46,7960,7,,,,1729.34,0
18957050,07:26:00,07:26:00,7961,8,,,,2242.74,
18957050,07:26:22,07:26:22,7962,9,,,,2399.04,0
18957050,07:27:16,07:27:16,7963,10,,,,2735.09,0
18957050,07:27:55,07:27:55,2819,11,,,,2963.82,0
18957050,07:28:33,07:28:33,2820,12,,,,3237.55,0
18957050,07:28:52,07:28:52,6510,13,,,,3345.76,0
18957050,07:29:27,07:29:27,7964,14,,,,3551.52,0
18957050,07:30:04,07:30:04,2712,15,,,,3733.45,0
18957050,07:30:42,07:30:42,2715,16,,,,3964.31,0
18957050,07:31:31,07:31:31,2716,17,,,,4243.25,0
18957050,07:32:11,07:32:11,2717,18,,,,4494.63,0
18957050,07:32:51,07:32:51,2718,19,,,,4738.3,0
18957050,07:34:06,07:34:06,10038,20,,,,5257.16,0
18957050,07:34:50,07:34:50,2824,21,,,,5552.09,0
18957050,07:36:00,07:36:00,611,22,,,,6133.65,
18957050,07:37:16,07:37:16,612,23,,,,6709.36,0
18957050,07:37:52,07:37:52,613,24,,,,6954.6,0
18957050,07:38:12,07:38:12,614,25,,,,7080.82,0
18957050,07:38:41,07:38:41,615,26,,,,7309.57,0
18957050,07:39:23,07:39:23,2719,27,,,,7503.14,0
18957050,07:39:47,07:39:47,2720,28,,,,7668.36,0
18957050,07:40:29,07:40:29,616,29,,,,7981.72,0
18957050,07:41:07,07:41:07,2977,30,,,,8226.8,0
18957050,07:41:31,07:41:31,2978,31,,,,8394.05,0
18957050,07:41:45,07:41:45,2979,32,,,,8509.49,0
18957050,07:42:36,07:42:36,2980,33,,,,8941.45,0
18957050,07:43:05,07:43:05,2981,34,,,,9110.23,0
18957050,07:43:31,07:43:31,2982,35,,,,9236.95,0
18957050,07:43:47,07:43:47,2983,36,,,,9315.48,0
18957050,07:44:32,07:44:32,2984,37,,,,9565.36,0
18957050,07:44:56,07:44:56,2985,38,,,,9725.81,0
18957050,07:45:31,07:45:31,2986,39,,,,9939.21,0
18957050,07:46:35,07:46:35,2987,40,,,,10418.32,0
18957050,07:47:00,07:47:00,2988,41,,1,,10538.47,
18957060,07:20:00,07:20:00,9547,1,,,1,0,
18957060,07:21:13,07:21:13,2696,2,,,,436.59,0
18957060,07:22:08,07:22:08,2697,3,,,,770.65,0
18957060,07:22:38,07:22:38,2698,4,,,,980.31,0
18957060,07:23:35,07:23:35,2699,5,,,,1276.97,0
18957060,07:24:11,07:24:11,7959,6,,,,1508.98,0
18957060,07:24:46,07:24:46,7960,7,,,,1729.34,0
18957060,07:26:00,07:26:00,7961,8,,,,2242.74,
18957060,07:26:22,07:26:22,7962,9,,,,2399.04,0
18957060,07:27:16,07:27:16,7963,10,,,,2735.09,0
18957060,07:27:55,07:27:55,2819,11,,,,2963.82,0
18957060,07:28:33,07:28:33,2820,12,,,,3237.55,0
18957060,07:28:52,07:28:52,6510,13,,,,3345.76,0
18957060,07:29:27,07:29:27,7964,14,,,,3551.52,0
18957060,07:30:04,07:30:04,2712,15,,,,3733.45,0
18957060,07:30:42,07:30:42,2715,16,,,,3964.31,0
18957060,07:31:31,07:31:31,2716,17,,,,4243.25,0
18957060,07:32:11,07:32:11,2717,18,,,,4494.63,0
18957060,07:32:51,07:32:51,2718,19,,,,4738.3,0
18957060,07:34:06,07:34:06,10038,20,,,,5257.16,0
18957060,07:34:50,07:34:50,2824,21,,,,5552.09,0
18957060,07:36:00,07:36:00,611,22,,,,6133.65,
18957060,07:37:16,07:37:16,612,23,,,,6709.36,0
18957060,07:37:52,07:37:52,613,24,,,,6954.6,0
18957060,07:38:12,07:38:12,614,25,,,,7080.82,0
18957060,07:38:41,07:38:41,615,26,,,,7309.57,0
18957060,07:39:23,07:39:23,2719,27,,,,7503.14,0
18957060,07:39:47,07:39:47,2720,28,,,,7668.36,0
18957060,07:40:29,07:40:29,616,29,,,,7981.72,0
18957060,07:41:07,07:41:07,2977,30,,,,8226.8,0
18957060,07:41:31,07:41:31,2978,31,,,,8394.05,0
18957060,07:41:45,07:41:45,2979,32,,,,8509.49,0
18957060,07:42:36,07:42:36,2980,33,,,,8941.45,0
18957060,07:43:05,07:43:05,2981,34,,,,9110.23,0
18957060,07:43:31,07:43:31,2982,35,,,,9236.95,0
18957060,07:43:47,07:43:47,2983,36,,,,9315.48,0
18957060,07:44:32,07:44:32,2984,37,,,,9565.36,0
18957060,07:44:56,07:44:56,2985,38,,,,9725.81,0
18957060,07:45:31,07:45:31,2986,39,,,,9939.21,0
18957060,07:46:35,07:46:35,2987,40,,,,10418.32,0
18957060,07:47:00,07:47:00,2988,41,,1,,10538.47,
24213020,07:30:00,07:30:00,9547,1,,,1,0,
24213020,07:31:13,07:31:13,2696,2,,,,436.59,0
24213020,07:32:08,07:32:08,2697,3,,,,770.65,0
24213020,07:32:38,07:32:38,2698,4,,,,980.31,0
24213020,07:33:35,07:33:35,2699,5,,,,1276.97,0
24213020,07:34:11,07:34:11,7959,6,,,,1508.98,0
24213020,07:34:46,07:34:46,7960,7,,,,1729.34,0
24213020,07:36:00,07:36:00,7961,8,,,,2242.74,
24213020,07:36:22,07:36:22,7962,9,,,,2399.04,0
24213020,07:37:16,07:37:16,7963,10,,,,2735.09,0
24213020,07:37:55,07:37:55,2819,11,,,,2963.82,0
24213020,07:38:33,07:38:33,2820,12,,,,3237.55,0
24213020,07:38:52,07:38:52,6510,13,,,,3345.76,0
24213020,07:39:27,07:39:27,7964,14,,,,3551.52,0
24213020,07:40:04,07:40:04,2712,15,,,,3733.45,0
24213020,07:40:42,07:40:42,2715,16,,,,3964.31,0
24213020,07:41:31,07:41:31,2716,17,,,,4243.25,0
24213020,07:42:11,07:42:11,2717,18,,,,4494.63,0
24213020,07:42:51,07:42:51,2718,19,,,,4738.3,0
24213020,07:44:06,07:44:06,10038,20,,,,5257.16,0
24213020,07:44:50,07:44:50,2824,21,,,,5552.09,0
24213020,07:46:00,07:46:00,611,22,,,,6133.65,
24213020,07:47:16,07:47:16,612,23,,,,6709.36,0
24213020,07:47:52,07:47:52,613,24,,,,6954.6,0
24213020,07:48:12,07:48:12,614,25,,,,7080.82,0
24213020,07:48:41,07:48:41,615,26,,,,7309.57,0
24213020,07:49:23,07:49:23,2719,27,,,,7503.14,0
24213020,07:49:47,07:49:47,2720,28,,,,7668.36,0
24213020,07:50:29,07:50:29,616,29,,,,7981.72,0
24213020,07:51:07,07:51:07,2977,30,,,,8226.8,0
24213020,07:51:31,07:51:31,2978,31,,,,8394.05,0
24213020,07:51:45,07:51:45,2979,32,,,,8509.49,0
24213020,07:52:36,07:52:36,2980,33,,,,8941.45,0
24213020,07:53:05,07:53:05,2981,34,,,,9110.23,0
24213020,07:53:31,07:53:31,2982,35,,,,9236.95,0
24213020,07:53:47,07:53:47,2983,36,,,,9315.48,0
24213020,07:54:32,07:54:32,2984,37,,,,9565.36,0
24213020,07:54:56,07:54:56,2985,38,,,,9725.81,0
24213020,07:55:31,07:55:31,2986,39,,,,9939.21,0
24213020,07:56:35,07:56:35,2987,40,,,,10418.32,0
24213020,07:57:00,07:57:00,2988,41,,1,,10538.47,
24213030,07:30:00,07:30:00,9547,1,,,1,0,
24213030,07:31:13,07:31:13,2696,2,,,,436.59,0
24213030,07:32:08,07:32:08,2697,3,,,,770.65,0
24213030,07:32:38,07:32:38,2698,4,,,,980.31,0
24213030,07:33:35,07:33:35,2699,5,,,,1276.97,0
24213030,07:34:11,07:34:11,7959,6,,,,1508.98,0
24213030,07:34:46,07:34:46,7960,7,,,,1729.34,0
24213030,07:36:00,07:36:00,7961,8,,,,2242.74,
24213030,07:36:22,07:36:22,7962,9,,,,2399.04,0
24213030,07:37:16,07:37:16,7963,10,,,,2735.09,0
24213030,07:37:55,07:37:55,2819,11,,,,2963.82,0
24213030,07:38:33,07:38:33,2820,12,,,,3237.55,0
24213030,07:38:52,07:38:52,6510,13,,,,3345.76,0
24213030,07:39:27,07:39:27,7964,14,,,,3551.52,0
24213030,07:40:04,07:40:04,2712,15,,,,3733.45,0
24213030,07:40:42,07:40:42,2715,16,,,,3964.31,0
24213030,07:41:31,07:41:31,2716,17,,,,4243.25,0
24213030,07:42:11,07:42:11,2717,18,,,,4494.63,0
24213030,07:42:51,07:42:51,2718,19,,,,4738.3,0
24213030,07:44:06,07:44:06,10038,20,,,,5257.16,0
24213030,07:44:50,07:44:50,2824,21,,,,5552.09,0
24213030,07:46:00,07:46:00,611,22,,,,6133.65,
24213030,07:47:16,07:47:16,612,23,,,,6709.36,0
24213030,07:47:52,07:47:52,613,24,,,,6954.6,0
24213030,07:48:12,07:48:12,614,25,,,,7080.82,0
24213030,07:48:41,07:48:41,615,26,,,,7309.57,0
24213030,07:49:23,07:49:23,2719,27,,,,7503.14,0
24213030,07:49:47,07:49:47,2720,28,,,,7668.36,0
24213030,07:50:29,07:50:29,616,29,,,,7981.72,0
24213030,07:51:07,07:51:07,2977,30,,,,8226.8,0
24213030,07:51:31,07:51:31,2978,31,,,,8394.05,0
24213030,07:51:45,07:51:45,2979,32,,,,8509.49,0
24213030,07:52:36,07:52:36,2980,33,,,,8941.45,0
24213030,07:53:05,07:53:05,2981,34,,,,9110.23,0
24213030,07:53:31,07:53:31,2982,35,,,,9236.95,0
24213030,07:53:47,07:53:47,2983,36,,,,9315.48,0
24213030,07:54:32,07:54:32,2984,37,,,,9565.36,0
24213030,07:54:56,07:54:56,2985,38,,,,9725.81,0
24213030,07:55:31,07:55:31,2986,39,,,,9939.21,0
24213030,07:56:35,07:56:35,2987,40,,,,10418.32,0
24213030,07:57:00,07:57:00,2988,41,,1,,10538.47,
24213040,07:30:00,07:30:00,9547,1,,,1,0,
24213040,07:31:13,07:31:13,2696,2,,,,436.59,0
24213040,07:32:08,07:32:08,2697,3,,,,770.65,0
24213040,07:32:38,07:32:38,2698,4,,,,980.31,0
24213040,07:33:35,07:33:35,2699,5,,,,1276.97,0
24213040,07:34:11,07:34:11,7959,6,,,,1508.98,0
24213040,07:34:46,07:34:46,7960,7,,,,1729.34,0
24213040,07:36:00,07:36:00,7961,8,,,,2242.74,
24213040,07:36:22,07:36:22,7962,9,,,,2399.04,0
24213040,07:37:16,07:37:16,7963,10,,,,2735.09,0
24213040,07:37:55,07:37:55,2819,11,,,,2963.82,0
24213040,07:38:33,07:38:33,2820,12,,,,3237.55,0
24213040,07:38:52,07:38:52,6510,13,,,,3345.76,0
24213040,07:39:27,07:39:27,7964,14,,,,3551.52,0
24213040,07:40:04,07:40:04,2712,15,,,,3733.45,0
24213040,07:40:42,07:40:42,2715,16,,,,3964.31,0
24213040,07:41:31,07:41:31,2716,17,,,,4243.25,0
24213040,07:42:11,07:42:11,2717,18,,,,4494.63,0
24213040,07:42:51,07:42:51,2718,19,,,,4738.3,0
24213040,07:44:06,07:44:06,10038,20,,,,5257.16,0
24213040,07:44:50,07:44:50,2824,21,,,,5552.09,0
24213040,07:46:00,07:46:00,611,22,,,,6133.65,
24213040,07:47:16,07:47:16,612,23,,,,6709.36,0
24213040,07:47:52,07:47:52,613,24,,,,6954.6,0
24213040,07:48:12,07:48:12,614,25,,,,7080.82,0
24213040,07:48:41,07:48:41,615,26,,,,7309.57,0
24213040,07:49:23,07:49:23,2719,27,,,,7503.14,0
24213040,07:49:47,07:49:47,2720,28,,,,7668.36,0
24213040,07:50:29,07:50:29,616,29,,,,7981.72,0
24213040,07:51:07,07:51:07,2977,30,,,,8226.8,0
24213040,07:51:31,07:51:31,2978,31,,,,8394.05,0
24213040,07:51:45,07:51:45,2979,32,,,,8509.49,0
24213040,07:52:36,07:52:36,2980,33,,,,8941.45,0
24213040,07:53:05,07:53:05,2981,34,,,,9110.23,0
24213040,07:53:31,07:53:31,2982,35,,,,9236.95,0
24213040,07:53:47,07:53:47,2983,36,,,,9315.48,0
24213040,07:54:32,07:54:32,2984,37,,,,9565.36,0
24213040,07:54:56,07:54:56,2985,38,,,,9725.81,0
24213040,07:55:31,07:55:31,2986,39,,,,9939.21,0
24213040,07:56:35,07:56:35,2987,40,,,,10418.32,0
24213040,07:57:00,07:57:00,2988,41,,1,,10538.47,
24213050,07:30:00,07:30:00,9547,1,,,1,0,
24213050,07:31:13,07:31:13,2696,2,,,,436.59,0
24213050,07:32:08,07:32:08,2697,3,,,,770.65,0
24213050,07:32:38,07:32:38,2698,4,,,,980.31,0
24213050,07:33:35,07:33:35,2699,5,,,,1276.97,0
24213050,07:34:11,07:34:11,7959,6,,,,1508.98,0
24213050,07:34:46,07:34:46,7960,7,,,,1729.34,0
24213050,07:36:00,07:36:00,7961,8,,,,2242.74,
24213050,07:36:22,07:36:22,7962,9,,,,2399.04,0
24213050,07:37:16,07:37:16,7963,10,,,,2735.09,0
24213050,07:37:55,07:37:55,2819,11,,,,2963.82,0
24213050,07:38:33,07:38:33,2820,12,,,,3237.55,0
24213050,07:38:52,07:38:52,6510,13,,,,3345.76,0
24213050,07:39:27,07:39:27,7964,14,,,,3551.52,0
24213050,07:40:04,07:40:04,2712,15,,,,3733.45,0
24213050,07:40:42,07:40:42,2715,16,,,,3964.31,0
24213050,07:41:31,07:41:31,2716,17,,,,4243.25,0
24213050,07:42:11,07:42:11,2717,18,,,,4494.63,0
24213050,07:42:51,07:42:51,2718,19,,,,4738.3,0
24213050,07:44:06,07:44:06,10038,20,,,,5257.16,0
24213050,07:44:50,07:44:50,2824,21,,,,5552.09,0
24213050,07:46:00,07:46:00,611,22,,,,6133.65,
24213050,07:47:16,07:47:16,612,23,,,,6709.36,0
24213050,07:47:52,07:47:52,613,24,,,,6954.6,0
24213050,07:48:12,07:48:12,614,25,,,,7080.82,0
24213050,07:48:41,07:48:41,615,26,,,,7309.57,0
24213050,07:49:23,07:49:23,2719,27,,,,7503.14,0
24213050,07:49:47,07:49:47,2720,28,,,,7668.36,0
24213050,07:50:29,07:50:29,616,29,,,,7981.72,0
24213050,07:51:07,07:51:07,2977,30,,,,8226.8,0
24213050,07:51:31,07:51:31,2978,31,,,,8394.05,0
24213050,07:51:45,07:51:45,2979,32,,,,8509.49,0
24213050,07:52:36,07:52:36,2980,33,,,,8941.45,0
24213050,07:53:05,07:53:05,2981,34,,,,9110.23,0
24213050,07:53:31,07:53:31,2982,35,,,,9236.95,0
24213050,07:53:47,07:53:47,2983,36,,,,9315.48,0
24213050,07:54:32,07:54:32,2984,37,,,,9565.36,0
24213050,07:54:56,07:54:56,2985,38,,,,9725.81,0
24213050,07:55:31,07:55:31,2986,39,,,,9939.21,0
24213050,07:56:35,07:56:35,2987,40,,,,10418.32,0
24213050,07:57:00,07:57:00,2988,41,,1,,10538.47,
24213060,07:30:00,07:30:00,9547,1,,,1,0,
24213060,07:31:13,07:31:13,2696,2,,,,436.59,0
24213060,07:32:08,07:32:08,2697,3,,,,770.65,0
24213060,07:32:38,07:32:38,2698,4,,,,980.31,0
24213060,07:33:35,07:33:35,2699,5,,,,1276.97,0
24213060,07:34:11,07:34:11,7959,6,,,,1508.98,0
24213060,07:34:46,07:34:46,7960,7,,,,1729.34,0
24213060,07:36:00,07:36:00,7961,8,,,,2242.74,
24213060,07:36:22,07:36:22,7962,9,,,,2399.04,0
24213060,07:37:16,07:37:16,7963,10,,,,2735.09,0
24213060,07:37:55,07:37:55,2819,11,,,,2963.82,0
24213060,07:38:33,07:38:33,2820,12,,,,3237.55,0
24213060,07:38:52,07:38:52,6510,13,,,,3345.76,0
24213060,07:39:27,07:39:27,7964,14,,,,3551.52,0
24213060,07:40:04,07:40:04,2712,15,,,,3733.45,0
24213060,07:40:42,07:40:42,2715,16,,,,3964.31,0
24213060,07:41:31,07:41:31,2716,17,,,,4243.25,0
24213060,07:42:11,07:42:11,2717,18,,,,4494.63,0
24213060,07:42:51,07:42:51,2718,19,,,,4738.3,0
24213060,07:44:06,07:44:06,10038,20,,,,5257.16,0
24213060,07:44:50,07:44:50,2824,21,,,,5552.09,0
24213060,07:46:00,07:46:00,611,22,,,,6133.65,
24213060,07:47:16,07:47:16,612,23,,,,6709.36,0
24213060,07:47:52,07:47:52,613,24,,,,6954.6,0
24213060,07:48:12,07:48:12,614,25,,,,7080.82,0
24213060,07:48:41,07:48:41,615,26,,,,7309.57,0
24213060,07:49:23,07:49:23,2719,27,,,,7503.14,0
24213060,07:49:47,07:49:47,2720,28,,,,7668.36,0
24213060,07:50:29,07:50:29,616,29,,,,7981.72,0
24213060,07:51:07,07:51:07,2977,30,,,,8226.8,0
24213060,07:51:31,07:51:31,2978,31,,,,8394.05,0
24213060,07:51:45,07:51:45,2979,32,,,,8509.49,0
24213060,07:52:36,07:52:36,2980,33,,,,8941.45,0
24213060,07:53:05,07:53:05,2981,34,,,,9110.23,0
24213060,07:53:31,07:53:31,2982,35,,,,9236.95,0
24213060,07:53:47,07:53:47,2983,36,,,,9315.48,0
24213060,07:54:32,07:54:32,2984,37,,,,9565.36,0
24213060,07:54:56,07:54:56,2985,38,,,,9725.81,0
24213060,07:55:31,07:55:31,2986,39,,,,9939.21,0
24213060,07:56:35,07:56:35,2987,40,,,,10418.32,0
24213060,07:57:00,07:57:00,2988,41,,1,,10538.47,
9601020,07:30:00,07:30:00,9547,1,,,1,0,
9601020,07:31:13,07:31:13,2696,2,,,,436.59,0
9601020,07:32:08,07:32:08,2697,3,,,,770.65,0
9601020,07:32:38,07:32:38,2698,4,,,,980.31,0
9601020,07:33:35,07:33:35,2699,5,,,,1276.97,0
9601020,07:34:11,07:34:11,7959,6,,,,1508.98,0
9601020,07:34:46,07:34:46,7960,7,,,,1729.34,0
9601020,07:36:00,07:36:00,7961,8,,,,2242.74,
9601020,07:36:22,07:36:22,7962,9,,,,2399.04,0
9601020,07:37:16,07:37:16,7963,10,,,,2735.09,0
9601020,07:37:55,07:37:55,2819,11,,,,2963.82,0
9601020,07:38:33,07:38:33,2820,12,,,,3237.55,0
9601020,07:38:52,07:38:52,6510,13,,,,3345.76,0
9601020,07:39:27,07:39:27,7964,14,,,,3551.52,0
9601020,07:40:04,07:40:04,2712,15,,,,3733.45,0
9601020,07:40:42,07:40:42,2715,16,,,,3964.31,0
9601020,07:41:31,07:41:31,2716,17,,,,4243.25,0
9601020,07:42:11,07:42:11,2717,18,,,,4494.63,0
9601020,07:42:51,07:42:51,2718,19,,,,4738.3,0
9601020,07:44:06,07:44:06,10038,20,,,,5257.16,0
9601020,07:44:50,07:44:50,2824,21,,,,5552.09,0
9601020,07:46:00,07:46:00,611,22,,,,6133.65,
9601020,07:47:16,07:47:16,612,23,,,,6709.36,0
9601020,07:47:52,07:47:52,613,24,,,,6954.6,0
9601020,07:48:12,07:48:12,614,25,,,,7080.82,0
9601020,07:48:41,07:48:41,615,26,,,,7309.57,0
9601020,07:49:23,07:49:23,2719,27,,,,7503.14,0
9601020,07:49:47,07:49:47,2720,28,,,,7668.36,0
9601020,07:50:29,07:50:29,616,29,,,,7981.72,0
9601020,07:51:07,07:51:07,2977,30,,,,8226.8,0
9601020,07:51:31,07:51:31,2978,31,,,,8394.05,0
9601020,07:51:45,07:51:45,2979,32,,,,8509.49,0
9601020,07:52:36,07:52:36,2980,33,,,,8941.45,0
9601020,07:53:05,07:53:05,2981,34,,,,9110.23,0
9601020,07:53:31,07:53:31,2982,35,,,,9236.95,0
9601020,07:53:47,07:53:47,2983,36,,,,9315.48,0
9601020,07:54:32,07:54:32,2984,37,,,,9565.36,0
9601020,07:54:56,07:54:56,2985,38,,,,9725.81,0
9601020,07:55:31,07:55:31,2986,39,,,,9939.21,0
9601020,07:56:35,07:56:35,2987,40,,,,10418.32,0
9601020,07:57:00,07:57:00,2988,41,,1,,10538.47,
9601030,07:30:00,07:30:00,9547,1,,,1,0,
9601030,07:31:13,07:31:13,2696,2,,,,436.59,0
9601030,07:32:08,07:32:08,2697,3,,,,770.65,0
9601030,07:32:38,07:32:38,2698,4,,,,980.31,0
9601030,07:33:35,07:33:35,2699,5,,,,1276.97,0
9601030,07:34:11,07:34:11,7959,6,,,,1508.98,0
9601030,07:34:46,07:34:46,7960,7,,,,1729.34,0
9601030,07:36:00,07:36:00,7961,8,,,,2242.74,
9601030,07:36:22,07:36:22,7962,9,,,,2399.04,0
9601030,07:37:16,07:37:16,7963,10,,,,2735.09,0
9601030,07:37:55,07:37:55,2819,11,,,,2963.82,0
9601030,07:38:33,07:38:33,2820,12,,,,3237.55,0
9601030,07:38:52,07:38:52,6510,13,,,,3345.76,0
9601030,07:39:27,07:39:27,7964,14,,,,3551.52,0
9601030,07:40:04,07:40:04,2712,15,,,,3733.45,0
9601030,07:40:42,07:40:42,2715,16,,,,3964.31,0
9601030,07:41:31,07:41:31,2716,17,,,,4243.25,0
9601030,07:42:11,07:42:11,2717,18,,,,4494.63,0
9601030,07:42:51,07:42:51,2718,19,,,,4738.3,0
9601030,07:44:06,07:44:06,10038,20,,,,5257.16,0
9601030,07:44:50,07:44:50,2824,21,,,,5552.09,0
9601030,07:46:00,07:46:00,611,22,,,,6133.65,
9601030,07:47:16,07:47:16,612,23,,,,6709.36,0
9601030,07:47:52,07:47:52,613,24,,,,6954.6,0
9601030,07:48:12,07:48:12,614,25,,,,7080.82,0
9601030,07:48:41,07:48:41,615,26,,,,7309.57,0
9601030,07:49:23,07:49:23,2719,27,,,,7503.14,0
9601030,07:49:47,07:49:47,2720,28,,,,7668.36,0
9601030,07:50:29,07:50:29,616,29,,,,7981.72,0
9601030,07:51:07,07:51:07,2977,30,,,,8226.8,0
9601030,07:51:31,07:51:31,2978,31,,,,8394.05,0
9601030,07:51:45,07:51:45,2979,32,,,,8509.49,0
9601030,07:52:36,07:52:36,2980,33,,,,8941.45,0
9601030,07:53:05,07:53:05,2981,34,,,,9110.23,0
9601030,07:53:31,07:53:31,2982,35,,,,9236.95,0
9601030,07:53:47,07:53:47,2983,36,,,,9315.48,0
9601030,07:54:32,07:54:32,2984,37,,,,9565.36,0
9601030,07:54:56,07:54:56,2985,38,,,,9725.81,0
9601030,07:55:31,07:55:31,2986,39,,,,9939.21,0
9601030,07:56:35,07:56:35,2987,40,,,,10418.32,0
9601030,07:57:00,07:57:00,2988,41,,1,,10538.47,
9601040,07:30:00,07:30:00,9547,1,,,1,0,
9601040,07:31:13,07:31:13,2696,2,,,,436.59,0
9601040,07:32:08,07:32:08,2697,3,,,,770.65,0
9601040,07:32:38,07:32:38,2698,4,,,,980.31,0
9601040,07:33:35,07:33:35,2699,5,,,,1276.97,0
9601040,07:34:11,07:34:11,7959,6,,,,1508.98,0
9601040,07:34:46,07:34:46,7960,7,,,,1729.34,0
9601040,07:36:00,07:36:00,7961,8,,,,2242.74,
9601040,07:36:22,07:36:22,7962,9,,,,2399.04,0
9601040,07:37:16,07:37:16,7963,10,,,,2735.09,0
9601040,07:37:55,07:37:55,2819,11,,,,2963.82,0
9601040,07:38:33,07:38:33,2820,12,,,,3237.55,0
9601040,07:38:52,07:38:52,6510,13,,,,3345.76,0
9601040,07:39:27,07:39:27,7964,14,,,,3551.52,0
9601040,07:40:04,07:40:04,2712,15,,,,3733.45,0
9601040,07:40:42,07:40:42,2715,16,,,,3964.31,0
9601040,07:41:31,07:41:31,2716,17,,,,4243.25,0
9601040,07:42:11,07:42:11,2717,18,,,,4494.63,0
9601040,07:42:51,07:42:51,2718,19,,,,4738.3,0
9601040,07:44:06,07:44:06,10038,20,,,,5257.16,0
9601040,07:44:50,07:44:50,2824,21,,,,5552.09,0
9601040,07:46:00,07:46:00,611,22,,,,6133.65,
9601040,07:47:16,07:47:16,612,23,,,,6709.36,0
9601040,07:47:52,07:47:52,613,24,,,,6954.6,0
9601040,07:48:12,07:48:12,614,25,,,,7080.82,0
9601040,07:48:41,07:48:41,615,26,,,,7309.57,0
9601040,07:49:23,07:49:23,2719,27,,,,7503.14,0
9601040,07:49:47,07:49:47,2720,28,,,,7668.36,0
9601040,07:50:29,07:50:29,616,29,,,,7981.72,0
9601040,07:51:07,07:51:07,2977,30,,,,8226.8,0
9601040,07:51:31,07:51:31,2978,31,,,,8394.05,0
9601040,07:51:45,07:51:45,2979,32,,,,8509.49,0
9601040,07:52:36,07:52:36,2980,33,,,,8941.45,0
9601040,07:53:05,07:53:05,2981,34,,,,9110.23,0
9601040,07:53:31,07:53:31,2982,35,,,,9236.95,0
9601040,07:53:47,07:53:47,2983,36,,,,9315.48,0
9601040,07:54:32,07:54:32,2984,37,,,,9565.36,0
9601040,07:54:56,07:54:56,2985,38,,,,9725.81,0
9601040,07:55:31,07:55:31,2986,39,,,,9939.21,0
9601040,07:56:35,07:56:35,2987,40,,,,10418.32,0
9601040,07:57:00,07:57:00,2988,41,,1,,10538.47,
9601050,07:30:00,07:30:00,9547,1,,,1,0,
9601050,07:31:13,07:31:13,2696,2,,,,436.59,0
9601050,07:32:08,07:32:08,2697,3,,,,770.65,0
9601050,07:32:38,07:32:38,2698,4,,,,980.31,0
9601050,07:33:35,07:33:35,2699,5,,,,1276.97,0
9601050,07:34:11,07:34:11,7959,6,,,,1508.98,0
9601050,07:34:46,07:34:46,7960,7,,,,1729.34,0
9601050,07:36:00,07:36:00,7961,8,,,,2242.74,
9601050,07:36:22,07:36:22,7962,9,,,,2399.04,0
9601050,07:37:16,07:37:16,7963,10,,,,2735.09,0
9601050,07:37:55,07:37:55,2819,11,,,,2963.82,0
9601050,07:38:33,07:38:33,2820,12,,,,3237.55,0
9601050,07:38:52,07:38:52,6510,13,,,,3345.76,0
9601050,07:39:27,07:39:27,7964,14,,,,3551.52,0
9601050,07:40:04,07:40:04,2712,15,,,,3733.45,0
9601050,07:40:42,07:40:42,2715,16,,,,3964.31,0
9601050,07:41:31,07:41:31,2716,17,,,,4243.25,0
9601050,07:42:11,07:42:11,2717,18,,,,4494.63,0
9601050,07:42:51,07:42:51,2718,19,,,,4738.3,0
9601050,07:44:06,07:44:06,10038,20,,,,5257.16,0
9601050,07:44:50,07:44:50,2824,21,,,,5552.09,0
9601050,07:46:00,07:46:00,611,22,,,,6133.65,
9601050,07:47:16,07:47:16,612,23,,,,6709.36,0
9601050,07:47:52,07:47:52,613,24,,,,6954.6,0
9601050,07:48:12,07:48:12,614,25,,,,7080.82,0
9601050,07:48:41,07:48:41,615,26,,,,7309.57,0
9601050,07:49:23,07:49:23,2719,27,,,,7503.14,0
9601050,07:49:47,07:49:47,2720,28,,,,7668.36,0
9601050,07:50:29,07:50:29,616,29,,,,7981.72,0
9601050,07:51:07,07:51:07,2977,30,,,,8226.8,0
9601050,07:51:31,07:51:31,2978,31,,,,8394.05,0
9601050,07:51:45,07:51:45,2979,32,,,,8509.49,0
9601050,07:52:36,07:52:36,2980,33,,,,8941.45,0
9601050,07:53:05,07:53:05,2981,34,,,,9110.23,0
9601050,07:53:31,07:53:31,2982,35,,,,9236.95,0
9601050,07:53:47,07:53:47,2983,36,,,,9315.48,0
9601050,07:54:32,07:54:32,2984,37,,,,9565.36,0
9601050,07:54:56,07:54:56,2985,38,,,,9725.81,0
9601050,07:55:31,07:55:31,2986,39,,,,9939.21,0
9601050,07:56:35,07:56:35,2987,40,,,,10418.32,0
9601050,07:57:00,07:57:00,2988,41,,1,,10538.47,
9601060,07:30:00,07:30:00,9547,1,,,1,0,
9601060,07:31:13,07:31:13,2696,2,,,,436.59,0
9601060,07:32:08,07:32:08,2697,3,,,,770.65,0
9601060,07:32:38,07:32:38,2698,4,,,,980.31,0
9601060,07:33:35,07:33:35,2699,5,,,,1276.97,0
9601060,07:34:11,07:34:11,7959,6,,,,1508.98,0
9601060,07:34:46,07:34:46,7960,7,,,,1729.34,0
9601060,07:36:00,07:36:00,7961,8,,,,2242.74,
9601060,07:36:22,07:36:22,7962,9,,,,2399.04,0
9601060,07:37:16,07:37:16,7963,10,,,,2735.09,0
9601060,07:37:55,07:37:55,2819,11,,,,2963.82,0
9601060,07:38:33,07:38:33,2820,12,,,,3237.55,0
9601060,07:38:52,07:38:52,6510,13,,,,3345.76,0
9601060,07:39:27,07:39:27,7964,14,,,,3551.52,0
9601060,07:40:04,07:40:04,2712,15,,,,3733.45,0
9601060,07:40:42,07:40:42,2715,16,,,,3964.31,0
9601060,07:41:31,07:41:31,2716,17,,,,4243.25,0
9601060,07:42:11,07:42:11,2717,18,,,,4494.63,0
9601060,07:42:51,07:42:51,2718,19,,,,4738.3,0
9601060,07:44:06,07:44:06,10038,20,,,,5257.16,0
9601060,07:44:50,07:44:50,2824,21,,,,5552.09,0
9601060,07:46:00,07:46:00,611,22,,,,6133.65,
9601060,07:47:16,07:47:16,612,23,,,,6709.36,0
9601060,07:47:52,07:47:52,613,24,,,,6954.6,0
9601060,07:48:12,07:48:12,614,25,,,,7080.82,0
9601060,07:48:41,07:48:41,615,26,,,,7309.57,0
9601060,07:49:23,07:49:23,2719,27,,,,7503.14,0
9601060,07:49:47,07:49:47,2720,28,,,,7668.36,0
9601060,07:50:29,07:50:29,616,29,,,,7981.72,0
9601060,07:51:07,07:51:07,2977,30,,,,8226.8,0
9601060,07:51:31,07:51:31,2978,31,,,,8394.05,0
9601060,07:51:45,07:51:45,2979,32,,,,8509.49,0
9601060,07:52:36,07:52:36,2980,33,,,,8941.45,0
9601060,07:53:05,07:53:05,2981,34,,,,9110.23,0
9601060,07:53:31,07:53:31,2982,35,,,,9236.95,0
9601060,07:53:47,07:53:47,2983,36,,,,9315.48,0
9601060,07:54:32,07:54:32,2984,37,,,,9565.36,0
9601060,07:54:56,07:54:56,2985,38,,,,9725.81,0
9601060,07:55:31,07:55:31,2986,39,,,,9939.21,0
9601060,07:56:35,07:56:35,2987,40,,,,10418.32,0
9601060,07:57:00,07:57:00,2988,41,,1,,10538.47,
11603020,14:38:00,14:38:00,9659,1,,,1,0,
11603020,14:40:00,14:40:00,2970,2,,,,26.47,
11603020,14:40:33,14:40:33,2971,3,,,,257.59,0
11603020,14:41:27,14:41:27,2972,4,,,,684.71,0
11603020,14:41:59,14:41:59,2973,5,,,,919.31,0
11603020,14:42:39,14:42:39,2974,6,,,,1167.32,0
11603020,14:43:17,14:43:17,2932,7,,,,1397.3,0
11603020,14:43:46,14:43:46,2933,8,,,,1542.03,0
11603020,14:44:15,14:44:15,2975,9,,,,1727.27,0
11603020,14:45:00,14:45:00,2976,10,,,,2134.63,
11603020,14:45:44,14:45:44,2945,11,,,,2467.81,0
11603020,14:46:08,14:46:08,660,12,,,,2639.29,0
11603020,14:46:45,14:46:45,2694,13,,,,2966.92,0
11603020,14:47:09,14:47:09,2695,14,,,,3154.52,0
11603020,14:47:49,14:47:49,661,15,,,,3424.5,0
11603020,14:48:18,14:48:18,662,16,,,,3648.08,0
11603020,14:48:58,14:48:58,663,17,,,,3934.79,0
11603020,14:50:17,14:50:17,2713,18,,,,4693.32,0
11603020,14:51:02,14:51:02,2714,19,,,,5089.5,0
11603020,14:52:54,14:52:54,2825,20,,,,5920.57,0
11603020,14:53:28,14:53:28,2826,21,,,,6156.8,0
11603020,14:53:53,14:53:53,2827,22,,,,6341.35,0
11603020,14:54:46,14:54:46,2828,23,,,,6676.42,0
11603020,14:55:17,14:55:17,5827,24,,,,6879.02,0
11603020,14:55:46,14:55:46,7493,25,,,,7049.13,0
11603020,14:56:22,14:56:22,7487,26,,,,7294.34,0
11603020,14:56:45,14:56:45,2832,27,,,,7458.77,0
11603020,14:57:17,14:57:17,9544,28,,,,7693.44,0
11603020,14:57:46,14:57:46,6907,29,,,,7899.81,0
11603020,14:58:39,14:58:39,7363,30,,,,8250.68,0
11603020,14:59:00,14:59:00,7538,31,,,,8421.8,
11603020,15:00:47,15:00:47,6902,32,,,,8864.27,0
11603020,15:01:57,15:01:57,7400,33,,,,9141.4,0
11603020,15:02:51,15:02:51,4571,34,,,,9337.27,0
11603020,15:04:28,15:04:28,4572,35,,,,9639.94,0
11603020,15:05:48,15:05:48,4573,36,,,,9937.13,0
11603020,15:07:09,15:07:09,4574,37,,,,10196.72,0
11603020,15:09:00,15:09:00,9546,38,,1,,10655.25,
11603030,14:38:00,14:38:00,9659,1,,,1,0,
11603030,14:40:00,14:40:00,2970,2,,,,26.47,
11603030,14:40:33,14:40:33,2971,3,,,,257.59,0
11603030,14:41:27,14:41:27,2972,4,,,,684.71,0
11603030,14:41:59,14:41:59,2973,5,,,,919.31,0
11603030,14:42:39,14:42:39,2974,6,,,,1167.32,0
11603030,14:43:17,14:43:17,2932,7,,,,1397.3,0
11603030,14:43:46,14:43:46,2933,8,,,,1542.03,0
11603030,14:44:15,14:44:15,2975,9,,,,1727.27,0
11603030,14:45:00,14:45:00,2976,10,,,,2134.63,
11603030,14:45:44,14:45:44,2945,11,,,,2467.81,0
11603030,14:46:08,14:46:08,660,12,,,,2639.29,0
11603030,14:46:45,14:46:45,2694,13,,,,2966.92,0
11603030,14:47:09,14:47:09,2695,14,,,,3154.52,0
11603030,14:47:49,14:47:49,661,15,,,,3424.5,0
11603030,14:48:18,14:48:18,662,16,,,,3648.08,0
11603030,14:48:58,14:48:58,663,17,,,,3934.79,0
11603030,14:50:17,14:50:17,2713,18,,,,4693.32,0
11603030,14:51:02,14:51:02,2714,19,,,,5089.5,0
11603030,14:52:54,14:52:54,2825,20,,,,5920.57,0
11603030,14:53:28,14:53:28,2826,21,,,,6156.8,0
11603030,14:53:53,14:53:53,2827,22,,,,6341.35,0
11603030,14:54:46,14:54:46,2828,23,,,,6676.42,0
11603030,14:55:17,14:55:17,5827,24,,,,6879.02,0
11603030,14:55:46,14:55:46,7493,25,,,,7049.13,0
11603030,14:56:22,14:56:22,7487,26,,,,7294.34,0
11603030,14:56:45,14:56:45,2832,27,,,,7458.77,0
11603030,14:57:17,14:57:17,9544,28,,,,7693.44,0
11603030,14:57:46,14:57:46,6907,29,,,,7899.81,0
11603030,14:58:39,14:58:39,7363,30,,,,8250.68,0
11603030,14:59:00,14:59:00,7538,31,,,,8421.8,
11603030,15:00:47,15:00:47,6902,32,,,,8864.27,0
11603030,15:01:57,15:01:57,7400,33,,,,9141.4,0
11603030,15:02:51,15:02:51,4571,34,,,,9337.27,0
11603030,15:04:28,15:04:28,4572,35,,,,9639.94,0
11603030,15:05:48,15:05:48,4573,36,,,,9937.13,0
11603030,15:07:09,15:07:09,4574,37,,,,10196.72,0
11603030,15:09:00,15:09:00,9546,38,,1,,10655.25,
11603040,14:38:00,14:38:00,9659,1,,,1,0,
11603040,14:40:00,14:40:00,2970,2,,,,26.47,
11603040,14:40:33,14:40:33,2971,3,,,,257.59,0
11603040,14:41:27,14:41:27,2972,4,,,,684.71,0
11603040,14:41:59,14:41:59,2973,5,,,,919.31,0
11603040,14:42:39,14:42:39,2974,6,,,,1167.32,0
11603040,14:43:17,14:43:17,2932,7,,,,1397.3,0
11603040,14:43:46,14:43:46,2933,8,,,,1542.03,0
11603040,14:44:15,14:44:15,2975,9,,,,1727.27,0
11603040,14:45:00,14:45:00,2976,10,,,,2134.63,
11603040,14:45:44,14:45:44,2945,11,,,,2467.81,0
11603040,14:46:08,14:46:08,660,12,,,,2639.29,0
11603040,14:46:45,14:46:45,2694,13,,,,2966.92,0
11603040,14:47:09,14:47:09,2695,14,,,,3154.52,0
11603040,14:47:49,14:47:49,661,15,,,,3424.5,0
11603040,14:48:18,14:48:18,662,16,,,,3648.08,0
11603040,14:48:58,14:48:58,663,17,,,,3934.79,0
11603040,14:50:17,14:50:17,2713,18,,,,4693.32,0
11603040,14:51:02,14:51:02,2714,19,,,,5089.5,0
11603040,14:52:54,14:52:54,2825,20,,,,5920.57,0
11603040,14:53:28,14:53:28,2826,21,,,,6156.8,0
11603040,14:53:53,14:53:53,2827,22,,,,6341.35,0
11603040,14:54:46,14:54:46,2828,23,,,,6676.42,0
11603040,14:55:17,14:55:17,5827,24,,,,6879.02,0
11603040,14:55:46,14:55:46,7493,25,,,,7049.13,0
11603040,14:56:22,14:56:22,7487,26,,,,7294.34,0
11603040,14:56:45,14:56:45,2832,27,,,,7458.77,0
11603040,14:57:17,14:57:17,9544,28,,,,7693.44,0
11603040,14:57:46,14:57:46,6907,29,,,,7899.81,0
11603040,14:58:39,14:58:39,7363,30,,,,8250.68,0
11603040,14:59:00,14:59:00,7538,31,,,,8421.8,
11603040,15:00:47,15:00:47,6902,32,,,,8864.27,0
11603040,15:01:57,15:01:57,7400,33,,,,9141.4,0
11603040,15:02:51,15:02:51,4571,34,,,,9337.27,0
11603040,15:04:28,15:04:28,4572,35,,,,9639.94,0
11603040,15:05:48,15:05:48,4573,36,,,,9937.13,0
11603040,15:07:09,15:07:09,4574,37,,,,10196.72,0
11603040,15:09:00,15:09:00,9546,38,,1,,10655.25,
11603050,14:38:00,14:38:00,9659,1,,,1,0,
11603050,14:40:00,14:40:00,2970,2,,,,26.47,
11603050,14:40:33,14:40:33,2971,3,,,,257.59,0
11603050,14:41:27,14:41:27,2972,4,,,,684.71,0
11603050,14:41:59,14:41:59,2973,5,,,,919.31,0
11603050,14:42:39,14:42:39,2974,6,,,,1167.32,0
11603050,14:43:17,14:43:17,2932,7,,,,1397.3,0
11603050,14:43:46,14:43:46,2933,8,,,,1542.03,0
11603050,14:44:15,14:44:15,2975,9,,,,1727.27,0
11603050,14:45:00,14:45:00,2976,10,,,,2134.63,
11603050,14:45:44,14:45:44,2945,11,,,,2467.81,0
11603050,14:46:08,14:46:08,660,12,,,,2639.29,0
11603050,14:46:45,14:46:45,2694,13,,,,2966.92,0
11603050,14:47:09,14:47:09,2695,14,,,,3154.52,0
11603050,14:47:49,14:47:49,661,15,,,,3424.5,0
11603050,14:48:18,14:48:18,662,16,,,,3648.08,0
11603050,14:48:58,14:48:58,663,17,,,,3934.79,0
11603050,14:50:17,14:50:17,2713,18,,,,4693.32,0
11603050,14:51:02,14:51:02,2714,19,,,,5089.5,0
11603050,14:52:54,14:52:54,2825,20,,,,5920.57,0
11603050,14:53:28,14:53:28,2826,21,,,,6156.8,0
11603050,14:53:53,14:53:53,2827,22,,,,6341.35,0
11603050,14:54:46,14:54:46,2828,23,,,,6676.42,0
11603050,14:55:17,14:55:17,5827,24,,,,6879.02,0
11603050,14:55:46,14:55:46,7493,25,,,,7049.13,0
11603050,14:56:22,14:56:22,7487,26,,,,7294.34,0
11603050,14:56:45,14:56:45,2832,27,,,,7458.77,0
11603050,14:57:17,14:57:17,9544,28,,,,7693.44,0
11603050,14:57:46,14:57:46,6907,29,,,,7899.81,0
11603050,14:58:39,14:58:39,7363,30,,,,8250.68,0
11603050,14:59:00,14:59:00,7538,31,,,,8421.8,
11603050,15:00:47,15:00:47,6902,32,,,,8864.27,0
11603050,15:01:57,15:01:57,7400,33,,,,9141.4,0
11603050,15:02:51,15:02:51,4571,34,,,,9337.27,0
11603050,15:04:28,15:04:28,4572,35,,,,9639.94,0
11603050,15:05:48,15:05:48,4573,36,,,,9937.13,0
11603050,15:07:09,15:07:09,4574,37,,,,10196.72,0
11603050,15:09:00,15:09:00,9546,38,,1,,10655.25,
11603060,14:38:00,14:38:00,9659,1,,,1,0,
11603060,14:40:00,14:40:00,2970,2,,,,26.47,
11603060,14:40:33,14:40:33,2971,3,,,,257.59,0
11603060,14:41:27,14:41:27,2972,4,,,,684.71,0
11603060,14:41:59,14:41:59,2973,5,,,,919.31,0
11603060,14:42:39,14:42:39,2974,6,,,,1167.32,0
11603060,14:43:17,14:43:17,2932,7,,,,1397.3,0
11603060,14:43:46,14:43:46,2933,8,,,,1542.03,0
11603060,14:44:15,14:44:15,2975,9,,,,1727.27,0
11603060,14:45:00,14:45:00,2976,10,,,,2134.63,
11603060,14:45:44,14:45:44,2945,11,,,,2467.81,0
11603060,14:46:08,14:46:08,660,12,,,,2639.29,0
11603060,14:46:45,14:46:45,2694,13,,,,2966.92,0
11603060,14:47:09,14:47:09,2695,14,,,,3154.52,0
11603060,14:47:49,14:47:49,661,15,,,,3424.5,0
11603060,14:48:18,14:48:18,662,16,,,,3648.08,0
11603060,14:48:58,14:48:58,663,17,,,,3934.79,0
11603060,14:50:17,14:50:17,2713,18,,,,4693.32,0
11603060,14:51:02,14:51:02,2714,19,,,,5089.5,0
11603060,14:52:54,14:52:54,2825,20,,,,5920.57,0
11603060,14:53:28,14:53:28,2826,21,,,,6156.8,0
11603060,14:53:53,14:53:53,2827,22,,,,6341.35,0
11603060,14:54:46,14:54:46,2828,23,,,,6676.42,0
11603060,14:55:17,14:55:17,5827,24,,,,6879.02,0
11603060,14:55:46,14:55:46,7493,25,,,,7049.13,0
11603060,14:56:22,14:56:22,7487,26,,,,7294.34,0
11603060,14:56:45,14:56:45,2832,27,,,,7458.77,0
11603060,14:57:17,14:57:17,9544,28,,,,7693.44,0
11603060,14:57:46,14:57:46,6907,29,,,,7899.81,0
11603060,14:58:39,14:58:39,7363,30,,,,8250.68,0
11603060,14:59:00,14:59:00,7538,31,,,,8421.8,
11603060,15:00:47,15:00:47,6902,32,,,,8864.27,0
11603060,15:01:57,15:01:57,7400,33,,,,9141.4,0
11603060,15:02:51,15:02:51,4571,34,,,,9337.27,0
11603060,15:04:28,15:04:28,4572,35,,,,9639.94,0
11603060,15:05:48,15:05:48,4573,36,,,,9937.13,0
11603060,15:07:09,15:07:09,4574,37,,,,10196.72,0
11603060,15:09:00,15:09:00,9546,38,,1,,10655.25,
14702020,14:30:00,14:30:00,9659,1,,,1,0,
14702020,14:38:00,14:38:00,2970,2,,,,26.47,
14702020,14:38:13,14:38:13,2971,3,,,,257.59,0
14702020,14:38:35,14:38:35,2972,4,,,,684.71,0
14702020,14:38:47,14:38:47,2973,5,,,,919.31,0
14702020,14:39:03,14:39:03,2974,6,,,,1167.32,0
14702020,14:39:19,14:39:19,2932,7,,,,1397.3,0
14702020,14:39:30,14:39:30,2933,8,,,,1542.03,0
14702020,14:39:42,14:39:42,2975,9,,,,1727.27,0
14702020,14:40:00,14:40:00,2976,10,,,,2134.63,
14702020,14:40:44,14:40:44,2945,11,,,,2467.81,0
14702020,14:41:08,14:41:08,660,12,,,,2639.29,0
14702020,14:41:45,14:41:45,2694,13,,,,2966.92,0
14702020,14:42:09,14:42:09,2695,14,,,,3154.52,0
14702020,14:42:49,14:42:49,661,15,,,,3424.5,0
14702020,14:43:18,14:43:18,662,16,,,,3648.08,0
14702020,14:43:58,14:43:58,663,17,,,,3934.79,0
14702020,14:45:17,14:45:17,2713,18,,,,4693.32,0
14702020,14:46:02,14:46:02,2714,19,,,,5089.5,0
14702020,14:47:54,14:47:54,2825,20,,,,5920.57,0
14702020,14:48:28,14:48:28,2826,21,,,,6156.8,0
14702020,14:48:53,14:48:53,2827,22,,,,6341.35,0
14702020,14:49:46,14:49:46,2828,23,,,,6676.42,0
14702020,14:50:17,14:50:17,5827,24,,,,6879.02,0
14702020,14:50:46,14:50:46,7493,25,,,,7049.13,0
14702020,14:51:22,14:51:22,7487,26,,,,7294.34,0
14702020,14:51:45,14:51:45,2832,27,,,,7458.77,0
14702020,14:52:17,14:52:17,9544,28,,,,7693.44,0
14702020,14:52:46,14:52:46,6907,29,,,,7899.81,0
14702020,14:53:39,14:53:39,7363,30,,,,8250.68,0
14702020,14:54:00,14:54:00,7538,31,,,,8421.8,
14702020,14:55:47,14:55:47,6902,32,,,,8864.27,0
14702020,14:56:57,14:56:57,7400,33,,,,9141.4,0
14702020,14:57:51,14:57:51,4571,34,,,,9337.27,0
14702020,14:59:28,14:59:28,4572,35,,,,9639.94,0
14702020,15:00:48,15:00:48,4573,36,,,,9937.13,0
14702020,15:02:09,15:02:09,4574,37,,,,10196.72,0
14702020,15:04:00,15:04:00,9546,38,,1,,10655.25,
14702030,14:30:00,14:30:00,9659,1,,,1,0,
14702030,14:38:00,14:38:00,2970,2,,,,26.47,
14702030,14:38:13,14:38:13,2971,3,,,,257.59,0
14702030,14:38:35,14:38:35,2972,4,,,,684.71,0
14702030,14:38:47,14:38:47,2973,5,,,,919.31,0
14702030,14:39:03,14:39:03,2974,6,,,,1167.32,0
14702030,14:39:19,14:39:19,2932,7,,,,1397.3,0
14702030,14:39:30,14:39:30,2933,8,,,,1542.03,0
14702030,14:39:42,14:39:42,2975,9,,,,1727.27,0
14702030,14:40:00,14:40:00,2976,10,,,,2134.63,
14702030,14:40:44,14:40:44,2945,11,,,,2467.81,0
14702030,14:41:08,14:41:08,660,12,,,,2639.29,0
14702030,14:41:45,14:41:45,2694,13,,,,2966.92,0
14702030,14:42:09,14:42:09,2695,14,,,,3154.52,0
14702030,14:42:49,14:42:49,661,15,,,,3424.5,0
14702030,14:43:18,14:43:18,662,16,,,,3648.08,0
14702030,14:43:58,14:43:58,663,17,,,,3934.79,0
14702030,14:45:17,14:45:17,2713,18,,,,4693.32,0
14702030,14:46:02,14:46:02,2714,19,,,,5089.5,0
14702030,14:47:54,14:47:54,2825,20,,,,5920.57,0
14702030,14:48:28,14:48:28,2826,21,,,,6156.8,0
14702030,14:48:53,14:48:53,2827,22,,,,6341.35,0
14702030,14:49:46,14:49:46,2828,23,,,,6676.42,0
14702030,14:50:17,14:50:17,5827,24,,,,6879.02,0
14702030,14:50:46,14:50:46,7493,25,,,,7049.13,0
14702030,14:51:22,14:51:22,7487,26,,,,7294.34,0
14702030,14:51:45,14:51:45,2832,27,,,,7458.77,0
14702030,14:52:17,14:52:17,9544,28,,,,7693.44,0
14702030,14:52:46,14:52:46,6907,29,,,,7899.81,0
14702030,14:53:39,14:53:39,7363,30,,,,8250.68,0
14702030,14:54:00,14:54:00,7538,31,,,,8421.8,
14702030,14:55:47,14:55:47,6902,32,,,,8864.27,0
14702030,14:56:57,14:56:57,7400,33,,,,9141.4,0
14702030,14:57:51,14:57:51,4571,34,,,,9337.27,0
14702030,14:59:28,14:59:28,4572,35,,,,9639.94,0
14702030,15:00:48,15:00:48,4573,36,,,,9937.13,0
14702030,15:02:09,15:02:09,4574,37,,,,10196.72,0
14702030,15:04:00,15:04:00,9546,38,,1,,10655.25,
14702040,14:30:00,14:30:00,9659,1,,,1,0,
14702040,14:38:00,14:38:00,2970,2,,,,26.47,
14702040,14:38:13,14:38:13,2971,3,,,,257.59,0
14702040,14:38:35,14:38:35,2972,4,,,,684.71,0
14702040,14:38:47,14:38:47,2973,5,,,,919.31,0
14702040,14:39:03,14:39:03,2974,6,,,,1167.32,0
14702040,14:39:19,14:39:19,2932,7,,,,1397.3,0
14702040,14:39:30,14:39:30,2933,8,,,,1542.03,0
14702040,14:39:42,14:39:42,2975,9,,,,1727.27,0
14702040,14:40:00,14:40:00,2976,10,,,,2134.63,
14702040,14:40:44,14:40:44,2945,11,,,,2467.81,0
14702040,14:41:08,14:41:08,660,12,,,,2639.29,0
14702040,14:41:45,14:41:45,2694,13,,,,2966.92,0
14702040,14:42:09,14:42:09,2695,14,,,,3154.52,0
14702040,14:42:49,14:42:49,661,15,,,,3424.5,0
14702040,14:43:18,14:43:18,662,16,,,,3648.08,0
14702040,14:43:58,14:43:58,663,17,,,,3934.79,0
14702040,14:45:17,14:45:17,2713,18,,,,4693.32,0
14702040,14:46:02,14:46:02,2714,19,,,,5089.5,0
14702040,14:47:54,14:47:54,2825,20,,,,5920.57,0
14702040,14:48:28,14:48:28,2826,21,,,,6156.8,0
14702040,14:48:53,14:48:53,2827,22,,,,6341.35,0
14702040,14:49:46,14:49:46,2828,23,,,,6676.42,0
14702040,14:50:17,14:50:17,5827,24,,,,6879.02,0
14702040,14:50:46,14:50:46,7493,25,,,,7049.13,0
14702040,14:51:22,14:51:22,7487,26,,,,7294.34,0
14702040,14:51:45,14:51:45,2832,27,,,,7458.77,0
14702040,14:52:17,14:52:17,9544,28,,,,7693.44,0
14702040,14:52:46,14:52:46,6907,29,,,,7899.81,0
14702040,14:53:39,14:53:39,7363,30,,,,8250.68,0
14702040,14:54:00,14:54:00,7538,31,,,,8421.8,
14702040,14:55:47,14:55:47,6902,32,,,,8864.27,0
14702040,14:56:57,14:56:57,7400,33,,,,9141.4,0
14702040,14:57:51,14:57:51,4571,34,,,,9337.27,0
14702040,14:59:28,14:59:28,4572,35,,,,9639.94,0
14702040,15:00:48,15:00:48,4573,36,,,,9937.13,0
14702040,15:02:09,15:02:09,4574,37,,,,10196.72,0
14702040,15:04:00,15:04:00,9546,38,,1,,10655.25,
14702050,14:30:00,14:30:00,9659,1,,,1,0,
14702050,14:38:00,14:38:00,2970,2,,,,26.47,
14702050,14:38:13,14:38:13,2971,3,,,,257.59,0
14702050,14:38:35,14:38:35,2972,4,,,,684.71,0
14702050,14:38:47,14:38:47,2973,5,,,,919.31,0
14702050,14:39:03,14:39:03,2974,6,,,,1167.32,0
14702050,14:39:19,14:39:19,2932,7,,,,1397.3,0
14702050,14:39:30,14:39:30,2933,8,,,,1542.03,0
14702050,14:39:42,14:39:42,2975,9,,,,1727.27,0
14702050,14:40:00,14:40:00,2976,10,,,,2134.63,
14702050,14:40:44,14:40:44,2945,11,,,,2467.81,0
14702050,14:41:08,14:41:08,660,12,,,,2639.29,0
14702050,14:41:45,14:41:45,2694,13,,,,2966.92,0
14702050,14:42:09,14:42:09,2695,14,,,,3154.52,0
14702050,14:42:49,14:42:49,661,15,,,,3424.5,0
14702050,14:43:18,14:43:18,662,16,,,,3648.08,0
14702050,14:43:58,14:43:58,663,17,,,,3934.79,0
14702050,14:45:17,14:45:17,2713,18,,,,4693.32,0
14702050,14:46:02,14:46:02,2714,19,,,,5089.5,0
14702050,14:47:54,14:47:54,2825,20,,,,5920.57,0
14702050,14:48:28,14:48:28,2826,21,,,,6156.8,0
14702050,14:48:53,14:48:53,2827,22,,,,6341.35,0
14702050,14:49:46,14:49:46,2828,23,,,,6676.42,0
14702050,14:50:17,14:50:17,5827,24,,,,6879.02,0
14702050,14:50:46,14:50:46,7493,25,,,,7049.13,0
14702050,14:51:22,14:51:22,7487,26,,,,7294.34,0
14702050,14:51:45,14:51:45,2832,27,,,,7458.77,0
14702050,14:52:17,14:52:17,9544,28,,,,7693.44,0
14702050,14:52:46,14:52:46,6907,29,,,,7899.81,0
14702050,14:53:39,14:53:39,7363,30,,,,8250.68,0
14702050,14:54:00,14:54:00,7538,31,,,,8421.8,
14702050,14:55:47,14:55:47,6902,32,,,,8864.27,0
14702050,14:56:57,14:56:57,7400,33,,,,9141.4,0
14702050,14:57:51,14:57:51,4571,34,,,,9337.27,0
14702050,14:59:28,14:59:28,4572,35,,,,9639.94,0
14702050,15:00:48,15:00:48,4573,36,,,,9937.13,0
14702050,15:02:09,15:02:09,4574,37,,,,10196.72,0
14702050,15:04:00,15:04:00,9546,38,,1,,10655.25,
14702060,14:30:00,14:30:00,9659,1,,,1,0,
14702060,14:38:00,14:38:00,2970,2,,,,26.47,
14702060,14:38:13,14:38:13,2971,3,,,,257.59,0
14702060,14:38:35,14:38:35,2972,4,,,,684.71,0
14702060,14:38:47,14:38:47,2973,5,,,,919.31,0
14702060,14:39:03,14:39:03,2974,6,,,,1167.32,0
14702060,14:39:19,14:39:19,2932,7,,,,1397.3,0
14702060,14:39:30,14:39:30,2933,8,,,,1542.03,0
14702060,14:39:42,14:39:42,2975,9,,,,1727.27,0
14702060,14:40:00,14:40:00,2976,10,,,,2134.63,
14702060,14:40:44,14:40:44,2945,11,,,,2467.81,0
14702060,14:41:08,14:41:08,660,12,,,,2639.29,0
14702060,14:41:45,14:41:45,2694,13,,,,2966.92,0
14702060,14:42:09,14:42:09,2695,14,,,,3154.52,0
14702060,14:42:49,14:42:49,661,15,,,,3424.5,0
14702060,14:43:18,14:43:18,662,16,,,,3648.08,0
14702060,14:43:58,14:43:58,663,17,,,,3934.79,0
14702060,14:45:17,14:45:17,2713,18,,,,4693.32,0
14702060,14:46:02,14:46:02,2714,19,,,,5089.5,0
14702060,14:47:54,14:47:54,2825,20,,,,5920.57,0
14702060,14:48:28,14:48:28,2826,21,,,,6156.8,0
14702060,14:48:53,14:48:53,2827,22,,,,6341.35,0
14702060,14:49:46,14:49:46,2828,23,,,,6676.42,0
14702060,14:50:17,14:50:17,5827,24,,,,6879.02,0
14702060,14:50:46,14:50:46,7493,25,,,,7049.13,0
14702060,14:51:22,14:51:22,7487,26,,,,7294.34,0
14702060,14:51:45,14:51:45,2832,27,,,,7458.77,0
14702060,14:52:17,14:52:17,9544,28,,,,7693.44,0
14702060,14:52:46,14:52:46,6907,29,,,,7899.81,0
14702060,14:53:39,14:53:39,7363,30,,,,8250.68,0
14702060,14:54:00,14:54:00,7538,31,,,,8421.8,
14702060,14:55:47,14:55:47,6902,32,,,,8864.27,0
14702060,14:56:57,14:56:57,7400,33,,,,9141.4,0
14702060,14:57:51,14:57:51,4571,34,,,,9337.27,0
14702060,14:59:28,14:59:28,4572,35,,,,9639.94,0
14702060,15:00:48,15:00:48,4573,36,,,,9937.13,0
14702060,15:02:09,15:02:09,4574,37,,,,10196.72,0
14702060,15:04:00,15:04:00,9546,38,,1,,10655.25,
20144020,14:30:00,14:30:00,9659,1,,,1,0,
20144020,14:38:00,14:38:00,2970,2,,,,26.47,
20144020,14:38:13,14:38:13,2971,3,,,,257.59,0
20144020,14:38:35,14:38:35,2972,4,,,,684.71,0
20144020,14:38:47,14:38:47,2973,5,,,,919.31,0
20144020,14:39:03,14:39:03,2974,6,,,,1167.32,0
20144020,14:39:19,14:39:19,2932,7,,,,1397.3,0
20144020,14:39:30,14:39:30,2933,8,,,,1542.03,0
20144020,14:39:42,14:39:42,2975,9,,,,1727.27,0
20144020,14:40:00,14:40:00,2976,10,,,,2134.63,
20144020,14:40:44,14:40:44,2945,11,,,,2467.81,0
20144020,14:41:08,14:41:08,660,12,,,,2639.29,0
20144020,14:41:45,14:41:45,2694,13,,,,2966.92,0
20144020,14:42:09,14:42:09,2695,14,,,,3154.52,0
20144020,14:42:49,14:42:49,661,15,,,,3424.5,0
20144020,14:43:18,14:43:18,662,16,,,,3648.08,0
20144020,14:43:58,14:43:58,663,17,,,,3934.79,0
20144020,14:45:17,14:45:17,2713,18,,,,4693.32,0
20144020,14:46:02,14:46:02,2714,19,,,,5089.5,0
20144020,14:47:54,14:47:54,2825,20,,,,5920.57,0
20144020,14:48:28,14:48:28,2826,21,,,,6156.8,0
20144020,14:48:53,14:48:53,2827,22,,,,6341.35,0
20144020,14:49:46,14:49:46,2828,23,,,,6676.42,0
20144020,14:50:17,14:50:17,5827,24,,,,6879.02,0
20144020,14:50:46,14:50:46,7493,25,,,,7049.13,0
20144020,14:51:22,14:51:22,7487,26,,,,7294.34,0
20144020,14:51:45,14:51:45,2832,27,,,,7458.77,0
20144020,14:52:17,14:52:17,9544,28,,,,7693.44,0
20144020,14:52:46,14:52:46,6907,29,,,,7899.81,0
20144020,14:53:39,14:53:39,7363,30,,,,8250.68,0
20144020,14:54:00,14:54:00,7538,31,,,,8421.8,
20144020,14:55:47,14:55:47,6902,32,,,,8864.27,0
20144020,14:56:57,14:56:57,7400,33,,,,9141.4,0
20144020,14:57:51,14:57:51,4571,34,,,,9337.27,0
20144020,14:59:28,14:59:28,4572,35,,,,9639.94,0
20144020,15:00:48,15:00:48,4573,36,,,,9937.13,0
20144020,15:02:09,15:02:09,4574,37,,,,10196.72,0
20144020,15:04:00,15:04:00,9546,38,,1,,10655.25,
20144030,14:30:00,14:30:00,9659,1,,,1,0,
20144030,14:38:00,14:38:00,2970,2,,,,26.47,
20144030,14:38:13,14:38:13,2971,3,,,,257.59,0
20144030,14:38:35,14:38:35,2972,4,,,,684.71,0
20144030,14:38:47,14:38:47,2973,5,,,,919.31,0
20144030,14:39:03,14:39:03,2974,6,,,,1167.32,0
20144030,14:39:19,14:39:19,2932,7,,,,1397.3,0
20144030,14:39:30,14:39:30,2933,8,,,,1542.03,0
20144030,14:39:42,14:39:42,2975,9,,,,1727.27,0
20144030,14:40:00,14:40:00,2976,10,,,,2134.63,
20144030,14:40:44,14:40:44,2945,11,,,,2467.81,0
20144030,14:41:08,14:41:08,660,12,,,,2639.29,0
20144030,14:41:45,14:41:45,2694,13,,,,2966.92,0
20144030,14:42:09,14:42:09,2695,14,,,,3154.52,0
20144030,14:42:49,14:42:49,661,15,,,,3424.5,0
20144030,14:43:18,14:43:18,662,16,,,,3648.08,0
20144030,14:43:58,14:43:58,663,17,,,,3934.79,0
20144030,14:45:17,14:45:17,2713,18,,,,4693.32,0
20144030,14:46:02,14:46:02,2714,19,,,,5089.5,0
20144030,14:47:54,14:47:54,2825,20,,,,5920.57,0
20144030,14:48:28,14:48:28,2826,21,,,,6156.8,0
20144030,14:48:53,14:48:53,2827,22,,,,6341.35,0
20144030,14:49:46,14:49:46,2828,23,,,,6676.42,0
20144030,14:50:17,14:50:17,5827,24,,,,6879.02,0
20144030,14:50:46,14:50:46,7493,25,,,,7049.13,0
20144030,14:51:22,14:51:22,7487,26,,,,7294.34,0
20144030,14:51:45,14:51:45,2832,27,,,,7458.77,0
20144030,14:52:17,14:52:17,9544,28,,,,7693.44,0
20144030,14:52:46,14:52:46,6907,29,,,,7899.81,0
20144030,14:53:39,14:53:39,7363,30,,,,8250.68,0
20144030,14:54:00,14:54:00,7538,31,,,,8421.8,
20144030,14:55:47,14:55:47,6902,32,,,,8864.27,0
20144030,14:56:57,14:56:57,7400,33,,,,9141.4,0
20144030,14:57:51,14:57:51,4571,34,,,,9337.27,0
20144030,14:59:28,14:59:28,4572,35,,,,9639.94,0
20144030,15:00:48,15:00:48,4573,36,,,,9937.13,0
20144030,15:02:09,15:02:09,4574,37,,,,10196.72,0
20144030,15:04:00,15:04:00,9546,38,,1,,10655.25,
20144040,14:30:00,14:30:00,9659,1,,,1,0,
20144040,14:38:00,14:38:00,2970,2,,,,26.47,
20144040,14:38:13,14:38:13,2971,3,,,,257.59,0
20144040,14:38:35,14:38:35,2972,4,,,,684.71,0
20144040,14:38:47,14:38:47,2973,5,,,,919.31,0
20144040,14:39:03,14:39:03,2974,6,,,,1167.32,0
20144040,14:39:19,14:39:19,2932,7,,,,1397.3,0
20144040,14:39:30,14:39:30,2933,8,,,,1542.03,0
20144040,14:39:42,14:39:42,2975,9,,,,1727.27,0
20144040,14:40:00,14:40:00,2976,10,,,,2134.63,
20144040,14:40:44,14:40:44,2945,11,,,,2467.81,0
20144040,14:41:08,14:41:08,660,12,,,,2639.29,0
20144040,14:41:45,14:41:45,2694,13,,,,2966.92,0
20144040,14:42:09,14:42:09,2695,14,,,,3154.52,0
20144040,14:42:49,14:42:49,661,15,,,,3424.5,0
20144040,14:43:18,14:43:18,662,16,,,,3648.08,0
20144040,14:43:58,14:43:58,663,17,,,,3934.79,0
20144040,14:45:17,14:45:17,2713,18,,,,4693.32,0
20144040,14:46:02,14:46:02,2714,19,,,,5089.5,0
20144040,14:47:54,14:47:54,2825,20,,,,5920.57,0
20144040,14:48:28,14:48:28,2826,21,,,,6156.8,0
20144040,14:48:53,14:48:53,2827,22,,,,6341.35,0
20144040,14:49:46,14:49:46,2828,23,,,,6676.42,0
20144040,14:50:17,14:50:17,5827,24,,,,6879.02,0
20144040,14:50:46,14:50:46,7493,25,,,,7049.13,0
20144040,14:51:22,14:51:22,7487,26,,,,7294.34,0
20144040,14:51:45,14:51:45,2832,27,,,,7458.77,0
20144040,14:52:17,14:52:17,9544,28,,,,7693.44,0
20144040,14:52:46,14:52:46,6907,29,,,,7899.81,0
20144040,14:53:39,14:53:39,7363,30,,,,8250.68,0
20144040,14:54:00,14:54:00,7538,31,,,,8421.8,
20144040,14:55:47,14:55:47,6902,32,,,,8864.27,0
20144040,14:56:57,14:56:57,7400,33,,,,9141.4,0
20144040,14:57:51,14:57:51,4571,34,,,,9337.27,0
20144040,14:59:28,14:59:28,4572,35,,,,9639.94,0
20144040,15:00:48,15:00:48,4573,36,,,,9937.13,0
20144040,15:02:09,15:02:09,4574,37,,,,10196.72,0
20144040,15:04:00,15:04:00,9546,38,,1,,10655.25,
20144050,14:30:00,14:30:00,9659,1,,,1,0,
20144050,14:38:00,14:38:00,2970,2,,,,26.47,
20144050,14:38:13,14:38:13,2971,3,,,,257.59,0
20144050,14:38:35,14:38:35,2972,4,,,,684.71,0
20144050,14:38:47,14:38:47,2973,5,,,,919.31,0
20144050,14:39:03,14:39:03,2974,6,,,,1167.32,0
20144050,14:39:19,14:39:19,2932,7,,,,1397.3,0
20144050,14:39:30,14:39:30,2933,8,,,,1542.03,0
20144050,14:39:42,14:39:42,2975,9,,,,1727.27,0
20144050,14:40:00,14:40:00,2976,10,,,,2134.63,
20144050,14:40:44,14:40:44,2945,11,,,,2467.81,0
20144050,14:41:08,14:41:08,660,12,,,,2639.29,0
20144050,14:41:45,14:41:45,2694,13,,,,2966.92,0
20144050,14:42:09,14:42:09,2695,14,,,,3154.52,0
20144050,14:42:49,14:42:49,661,15,,,,3424.5,0
20144050,14:43:18,14:43:18,662,16,,,,3648.08,0
20144050,14:43:58,14:43:58,663,17,,,,3934.79,0
20144050,14:45:17,14:45:17,2713,18,,,,4693.32,0
20144050,14:46:02,14:46:02,2714,19,,,,5089.5,0
20144050,14:47:54,14:47:54,2825,20,,,,5920.57,0
20144050,14:48:28,14:48:28,2826,21,,,,6156.8,0
20144050,14:48:53,14:48:53,2827,22,,,,6341.35,0
20144050,14:49:46,14:49:46,2828,23,,,,6676.42,0
20144050,14:50:17,14:50:17,5827,24,,,,6879.02,0
20144050,14:50:46,14:50:46,7493,25,,,,7049.13,0
20144050,14:51:22,14:51:22,7487,26,,,,7294.34,0
20144050,14:51:45,14:51:45,2832,27,,,,7458.77,0
20144050,14:52:17,14:52:17,9544,28,,,,7693.44,0
20144050,14:52:46,14:52:46,6907,29,,,,7899.81,0
20144050,14:53:39,14:53:39,7363,30,,,,8250.68,0
20144050,14:54:00,14:54:00,7538,31,,,,8421.8,
20144050,14:55:47,14:55:47,6902,32,,,,8864.27,0
20144050,14:56:57,14:56:57,7400,33,,,,9141.4,0
20144050,14:57:51,14:57:51,4571,34,,,,9337.27,0
20144050,14:59:28,14:59:28,4572,35,,,,9639.94,0
20144050,15:00:48,15:00:48,4573,36,,,,9937.13,0
20144050,15:02:09,15:02:09,4574,37,,,,10196.72,0
20144050,15:04:00,15:04:00,9546,38,,1,,10655.25,
20144060,14:30:00,14:30:00,9659,1,,,1,0,
20144060,14:38:00,14:38:00,2970,2,,,,26.47,
20144060,14:38:13,14:38:13,2971,3,,,,257.59,0
20144060,14:38:35,14:38:35,2972,4,,,,684.71,0
20144060,14:38:47,14:38:47,2973,5,,,,919.31,0
20144060,14:39:03,14:39:03,2974,6,,,,1167.32,0
20144060,14:39:19,14:39:19,2932,7,,,,1397.3,0
20144060,14:39:30,14:39:30,2933,8,,,,1542.03,0
20144060,14:39:42,14:39:42,2975,9,,,,1727.27,0
20144060,14:40:00,14:40:00,2976,10,,,,2134.63,
20144060,14:40:44,14:40:44,2945,11,,,,2467.81,0
20144060,14:41:08,14:41:08,660,12,,,,2639.29,0
20144060,14:41:45,14:41:45,2694,13,,,,2966.92,0
20144060,14:42:09,14:42:09,2695,14,,,,3154.52,0
20144060,14:42:49,14:42:49,661,15,,,,3424.5,0
20144060,14:43:18,14:43:18,662,16,,,,3648.08,0
20144060,14:43:58,14:43:58,663,17,,,,3934.79,0
20144060,14:45:17,14:45:17,2713,18,,,,4693.32,0
20144060,14:46:02,14:46:02,2714,19,,,,5089.5,0
20144060,14:47:54,14:47:54,2825,20,,,,5920.57,0
20144060,14:48:28,14:48:28,2826,21,,,,6156.8,0
20144060,14:48:53,14:48:53,2827,22,,,,6341.35,0
20144060,14:49:46,14:49:46,2828,23,,,,6676.42,0
20144060,14:50:17,14:50:17,5827,24,,,,6879.02,0
20144060,14:50:46,14:50:46,7493,25,,,,7049.13,0
20144060,14:51:22,14:51:22,7487,26,,,,7294.34,0
20144060,14:51:45,14:51:45,2832,27,,,,7458.77,0
20144060,14:52:17,14:52:17,9544,28,,,,7693.44,0
20144060,14:52:46,14:52:46,6907,29,,,,7899.81,0
20144060,14:53:39,14:53:39,7363,30,,,,8250.68,0
20144060,14:54:00,14:54:00,7538,31,,,,8421.8,
20144060,14:55:47,14:55:47,6902,32,,,,8864.27,0
20144060,14:56:57,14:56:57,7400,33,,,,9141.4,0
20144060,14:57:51,14:57:51,4571,34,,,,9337.27,0
20144060,14:59:28,14:59:28,4572,35,,,,9639.94,0
20144060,15:00:48,15:00:48,4573,36,,,,9937.13,0
20144060,15:02:09,15:02:09,4574,37,,,,10196.72,0
20144060,15:04:00,15:04:00,9546,38,,1,,10655.25,
27647020,14:30:00,14:30:00,9659,1,,,1,0,
27647020,14:38:00,14:38:00,2970,2,,,,26.47,
27647020,14:38:13,14:38:13,2971,3,,,,257.59,0
27647020,14:38:35,14:38:35,2972,4,,,,684.71,0
27647020,14:38:47,14:38:47,2973,5,,,,919.31,0
27647020,14:39:03,14:39:03,2974,6,,,,1167.32,0
27647020,14:39:19,14:39:19,2932,7,,,,1397.3,0
27647020,14:39:30,14:39:30,2933,8,,,,1542.03,0
27647020,14:39:42,14:39:42,2975,9,,,,1727.27,0
27647020,14:40:00,14:40:00,2976,10,,,,2134.63,
27647020,14:40:44,14:40:44,2945,11,,,,2467.81,0
27647020,14:41:08,14:41:08,660,12,,,,2639.29,0
27647020,14:41:45,14:41:45,2694,13,,,,2966.92,0
27647020,14:42:09,14:42:09,2695,14,,,,3154.52,0
27647020,14:42:49,14:42:49,661,15,,,,3424.5,0
27647020,14:43:18,14:43:18,662,16,,,,3648.08,0
27647020,14:43:58,14:43:58,663,17,,,,3934.79,0
27647020,14:45:17,14:45:17,2713,18,,,,4693.32,0
27647020,14:46:02,14:46:02,2714,19,,,,5089.5,0
27647020,14:47:54,14:47:54,2825,20,,,,5920.57,0
27647020,14:48:28,14:48:28,2826,21,,,,6156.8,0
27647020,14:48:53,14:48:53,2827,22,,,,6341.35,0
27647020,14:49:46,14:49:46,2828,23,,,,6676.42,0
27647020,14:50:17,14:50:17,5827,24,,,,6879.02,0
27647020,14:50:46,14:50:46,7493,25,,,,7049.13,0
27647020,14:51:22,14:51:22,7487,26,,,,7294.34,0
27647020,14:51:45,14:51:45,2832,27,,,,7458.77,0
27647020,14:52:17,14:52:17,9544,28,,,,7693.44,0
27647020,14:52:46,14:52:46,6907,29,,,,7899.81,0
27647020,14:53:39,14:53:39,7363,30,,,,8250.68,0
27647020,14:54:00,14:54:00,7538,31,,,,8421.8,
27647020,14:55:47,14:55:47,6902,32,,,,8864.27,0
27647020,14:56:57,14:56:57,7400,33,,,,9141.4,0
27647020,14:57:51,14:57:51,4571,34,,,,9337.27,0
27647020,14:59:28,14:59:28,4572,35,,,,9639.94,0
27647020,15:00:48,15:00:48,4573,36,,,,9937.13,0
27647020,15:02:09,15:02:09,4574,37,,,,10196.72,0
27647020,15:04:00,15:04:00,9546,38,,1,,10655.25,
27647030,14:30:00,14:30:00,9659,1,,,1,0,
27647030,14:38:00,14:38:00,2970,2,,,,26.47,
27647030,14:38:13,14:38:13,2971,3,,,,257.59,0
27647030,14:38:35,14:38:35,2972,4,,,,684.71,0
27647030,14:38:47,14:38:47,2973,5,,,,919.31,0
27647030,14:39:03,14:39:03,2974,6,,,,1167.32,0
27647030,14:39:19,14:39:19,2932,7,,,,1397.3,0
27647030,14:39:30,14:39:30,2933,8,,,,1542.03,0
27647030,14:39:42,14:39:42,2975,9,,,,1727.27,0
27647030,14:40:00,14:40:00,2976,10,,,,2134.63,
27647030,14:40:44,14:40:44,2945,11,,,,2467.81,0
27647030,14:41:08,14:41:08,660,12,,,,2639.29,0
27647030,14:41:45,14:41:45,2694,13,,,,2966.92,0
27647030,14:42:09,14:42:09,2695,14,,,,3154.52,0
27647030,14:42:49,14:42:49,661,15,,,,3424.5,0
27647030,14:43:18,14:43:18,662,16,,,,3648.08,0
27647030,14:43:58,14:43:58,663,17,,,,3934.79,0
27647030,14:45:17,14:45:17,2713,18,,,,4693.32,0
27647030,14:46:02,14:46:02,2714,19,,,,5089.5,0
27647030,14:47:54,14:47:54,2825,20,,,,5920.57,0
27647030,14:48:28,14:48:28,2826,21,,,,6156.8,0
27647030,14:48:53,14:48:53,2827,22,,,,6341.35,0
27647030,14:49:46,14:49:46,2828,23,,,,6676.42,0
27647030,14:50:17,14:50:17,5827,24,,,,6879.02,0
27647030,14:50:46,14:50:46,7493,25,,,,7049.13,0
27647030,14:51:22,14:51:22,7487,26,,,,7294.34,0
27647030,14:51:45,14:51:45,2832,27,,,,7458.77,0
27647030,14:52:17,14:52:17,9544,28,,,,7693.44,0
27647030,14:52:46,14:52:46,6907,29,,,,7899.81,0
27647030,14:53:39,14:53:39,7363,30,,,,8250.68,0
27647030,14:54:00,14:54:00,7538,31,,,,8421.8,
27647030,14:55:47,14:55:47,6902,32,,,,8864.27,0
27647030,14:56:57,14:56:57,7400,33,,,,9141.4,0
27647030,14:57:51,14:57:51,4571,34,,,,9337.27,0
27647030,14:59:28,14:59:28,4572,35,,,,9639.94,0
27647030,15:00:48,15:00:48,4573,36,,,,9937.13,0
27647030,15:02:09,15:02:09,4574,37,,,,10196.72,0
27647030,15:04:00,15:04:00,9546,38,,1,,10655.25,
27647040,14:30:00,14:30:00,9659,1,,,1,0,
27647040,14:38:00,14:38:00,2970,2,,,,26.47,
27647040,14:38:13,14:38:13,2971,3,,,,257.59,0
27647040,14:38:35,14:38:35,2972,4,,,,684.71,0
27647040,14:38:47,14:38:47,2973,5,,,,919.31,0
27647040,14:39:03,14:39:03,2974,6,,,,1167.32,0
27647040,14:39:19,14:39:19,2932,7,,,,1397.3,0
27647040,14:39:30,14:39:30,2933,8,,,,1542.03,0
27647040,14:39:42,14:39:42,2975,9,,,,1727.27,0
27647040,14:40:00,14:40:00,2976,10,,,,2134.63,
27647040,14:40:44,14:40:44,2945,11,,,,2467.81,0
27647040,14:41:08,14:41:08,660,12,,,,2639.29,0
27647040,14:41:45,14:41:45,2694,13,,,,2966.92,0
27647040,14:42:09,14:42:09,2695,14,,,,3154.52,0
27647040,14:42:49,14:42:49,661,15,,,,3424.5,0
27647040,14:43:18,14:43:18,662,16,,,,3648.08,0
27647040,14:43:58,14:43:58,663,17,,,,3934.79,0
27647040,14:45:17,14:45:17,2713,18,,,,4693.32,0
27647040,14:46:02,14:46:02,2714,19,,,,5089.5,0
27647040,14:47:54,14:47:54,2825,20,,,,5920.57,0
27647040,14:48:28,14:48:28,2826,21,,,,6156.8,0
27647040,14:48:53,14:48:53,2827,22,,,,6341.35,0
27647040,14:49:46,14:49:46,2828,23,,,,6676.42,0
27647040,14:50:17,14:50:17,5827,24,,,,6879.02,0
27647040,14:50:46,14:50:46,7493,25,,,,7049.13,0
27647040,14:51:22,14:51:22,7487,26,,,,7294.34,0
27647040,14:51:45,14:51:45,2832,27,,,,7458.77,0
27647040,14:52:17,14:52:17,9544,28,,,,7693.44,0
27647040,14:52:46,14:52:46,6907,29,,,,7899.81,0
27647040,14:53:39,14:53:39,7363,30,,,,8250.68,0
27647040,14:54:00,14:54:00,7538,31,,,,8421.8,
27647040,14:55:47,14:55:47,6902,32,,,,8864.27,0
27647040,14:56:57,14:56:57,7400,33,,,,9141.4,0
27647040,14:57:51,14:57:51,4571,34,,,,9337.27,0
27647040,14:59:28,14:59:28,4572,35,,,,9639.94,0
27647040,15:00:48,15:00:48,4573,36,,,,9937.13,0
27647040,15:02:09,15:02:09,4574,37,,,,10196.72,0
27647040,15:04:00,15:04:00,9546,38,,1,,10655.25,
27647050,14:30:00,14:30:00,9659,1,,,1,0,
27647050,14:38:00,14:38:00,2970,2,,,,26.47,
27647050,14:38:13,14:38:13,2971,3,,,,257.59,0
27647050,14:38:35,14:38:35,2972,4,,,,684.71,0
27647050,14:38:47,14:38:47,2973,5,,,,919.31,0
27647050,14:39:03,14:39:03,2974,6,,,,1167.32,0
27647050,14:39:19,14:39:19,2932,7,,,,1397.3,0
27647050,14:39:30,14:39:30,2933,8,,,,1542.03,0
27647050,14:39:42,14:39:42,2975,9,,,,1727.27,0
27647050,14:40:00,14:40:00,2976,10,,,,2134.63,
27647050,14:40:44,14:40:44,2945,11,,,,2467.81,0
27647050,14:41:08,14:41:08,660,12,,,,2639.29,0
27647050,14:41:45,14:41:45,2694,13,,,,2966.92,0
27647050,14:42:09,14:42:09,2695,14,,,,3154.52,0
27647050,14:42:49,14:42:49,661,15,,,,3424.5,0
27647050,14:43:18,14:43:18,662,16,,,,3648.08,0
27647050,14:43:58,14:43:58,663,17,,,,3934.79,0
27647050,14:45:17,14:45:17,2713,18,,,,4693.32,0
27647050,14:46:02,14:46:02,2714,19,,,,5089.5,0
27647050,14:47:54,14:47:54,2825,20,,,,5920.57,0
27647050,14:48:28,14:48:28,2826,21,,,,6156.8,0
27647050,14:48:53,14:48:53,2827,22,,,,6341.35,0
27647050,14:49:46,14:49:46,2828,23,,,,6676.42,0
27647050,14:50:17,14:50:17,5827,24,,,,6879.02,0
27647050,14:50:46,14:50:46,7493,25,,,,7049.13,0
27647050,14:51:22,14:51:22,7487,26,,,,7294.34,0
27647050,14:51:45,14:51:45,2832,27,,,,7458.77,0
27647050,14:52:17,14:52:17,9544,28,,,,7693.44,0
27647050,14:52:46,14:52:46,6907,29,,,,7899.81,0
27647050,14:53:39,14:53:39,7363,30,,,,8250.68,0
27647050,14:54:00,14:54:00,7538,31,,,,8421.8,
27647050,14:55:47,14:55:47,6902,32,,,,8864.27,0
27647050,14:56:57,14:56:57,7400,33,,,,9141.4,0
27647050,14:57:51,14:57:51,4571,34,,,,9337.27,0
27647050,14:59:28,14:59:28,4572,35,,,,9639.94,0
27647050,15:00:48,15:00:48,4573,36,,,,9937.13,0
27647050,15:02:09,15:02:09,4574,37,,,,10196.72,0
27647050,15:04:00,15:04:00,9546,38,,1,,10655.25,
27647060,14:30:00,14:30:00,9659,1,,,1,0,
27647060,14:38:00,14:38:00,2970,2,,,,26.47,
27647060,14:38:13,14:38:13,2971,3,,,,257.59,0
27647060,14:38:35,14:38:35,2972,4,,,,684.71,0
27647060,14:38:47,14:38:47,2973,5,,,,919.31,0
27647060,14:39:03,14:39:03,2974,6,,,,1167.32,0
27647060,14:39:19,14:39:19,2932,7,,,,1397.3,0
27647060,14:39:30,14:39:30,2933,8,,,,1542.03,0
27647060,14:39:42,14:39:42,2975,9,,,,1727.27,0
27647060,14:40:00,14:40:00,2976,10,,,,2134.63,
27647060,14:40:44,14:40:44,2945,11,,,,2467.81,0
27647060,14:41:08,14:41:08,660,12,,,,2639.29,0
27647060,14:41:45,14:41:45,2694,13,,,,2966.92,0
27647060,14:42:09,14:42:09,2695,14,,,,3154.52,0
27647060,14:42:49,14:42:49,661,15,,,,3424.5,0
27647060,14:43:18,14:43:18,662,16,,,,3648.08,0
27647060,14:43:58,14:43:58,663,17,,,,3934.79,0
27647060,14:45:17,14:45:17,2713,18,,,,4693.32,0
27647060,14:46:02,14:46:02,2714,19,,,,5089.5,0
27647060,14:47:54,14:47:54,2825,20,,,,5920.57,0
27647060,14:48:28,14:48:28,2826,21,,,,6156.8,0
27647060,14:48:53,14:48:53,2827,22,,,,6341.35,0
27647060,14:49:46,14:49:46,2828,23,,,,6676.42,0
27647060,14:50:17,14:50:17,5827,24,,,,6879.02,0
27647060,14:50:46,14:50:46,7493,25,,,,7049.13,0
27647060,14:51:22,14:51:22,7487,26,,,,7294.34,0
27647060,14:51:45,14:51:45,2832,27,,,,7458.77,0
27647060,14:52:17,14:52:17,9544,28,,,,7693.44,0
27647060,14:52:46,14:52:46,6907,29,,,,7899.81,0
27647060,14:53:39,14:53:39,7363,30,,,,8250.68,0
27647060,14:54:00,14:54:00,7538,31,,,,8421.8,
27647060,14:55:47,14:55:47,6902,32,,,,8864.27,0
27647060,14:56:57,14:56:57,7400,33,,,,9141.4,0
27647060,14:57:51,14:57:51,4571,34,,,,9337.27,0
27647060,14:59:28,14:59:28,4572,35,,,,9639.94,0
27647060,15:00:48,15:00:48,4573,36,,,,9937.13,0
27647060,15:02:09,15:02:09,4574,37,,,,10196.72,0
27647060,15:04:00,15:04:00,9546,38,,1,,10655.25,
28110020,14:30:00,14:30:00,9659,1,,,1,0,
28110020,14:38:00,14:38:00,2970,2,,,,26.47,
28110020,14:38:13,14:38:13,2971,3,,,,257.59,0
28110020,14:38:35,14:38:35,2972,4,,,,684.71,0
28110020,14:38:47,14:38:47,2973,5,,,,919.31,0
28110020,14:39:03,14:39:03,2974,6,,,,1167.32,0
28110020,14:39:19,14:39:19,2932,7,,,,1397.3,0
28110020,14:39:30,14:39:30,2933,8,,,,1542.03,0
28110020,14:39:42,14:39:42,2975,9,,,,1727.27,0
28110020,14:40:00,14:40:00,2976,10,,,,2134.63,
28110020,14:40:44,14:40:44,2945,11,,,,2467.81,0
28110020,14:41:08,14:41:08,660,12,,,,2639.29,0
28110020,14:41:45,14:41:45,2694,13,,,,2966.92,0
28110020,14:42:09,14:42:09,2695,14,,,,3154.52,0
28110020,14:42:49,14:42:49,661,15,,,,3424.5,0
28110020,14:43:18,14:43:18,662,16,,,,3648.08,0
28110020,14:43:58,14:43:58,663,17,,,,3934.79,0
28110020,14:45:17,14:45:17,2713,18,,,,4693.32,0
28110020,14:46:02,14:46:02,2714,19,,,,5089.5,0
28110020,14:47:54,14:47:54,2825,20,,,,5920.57,0
28110020,14:48:28,14:48:28,2826,21,,,,6156.8,0
28110020,14:48:53,14:48:53,2827,22,,,,6341.35,0
28110020,14:49:46,14:49:46,2828,23,,,,6676.42,0
28110020,14:50:17,14:50:17,5827,24,,,,6879.02,0
28110020,14:50:46,14:50:46,7493,25,,,,7049.13,0
28110020,14:51:22,14:51:22,7487,26,,,,7294.34,0
28110020,14:51:45,14:51:45,2832,27,,,,7458.77,0
28110020,14:52:17,14:52:17,9544,28,,,,7693.44,0
28110020,14:52:46,14:52:46,6907,29,,,,7899.81,0
28110020,14:53:39,14:53:39,7363,30,,,,8250.68,0
28110020,14:54:00,14:54:00,7538,31,,,,8421.8,
28110020,14:55:47,14:55:47,6902,32,,,,8864.27,0
28110020,14:56:57,14:56:57,7400,33,,,,9141.4,0
28110020,14:57:51,14:57:51,4571,34,,,,9337.27,0
28110020,14:59:28,14:59:28,4572,35,,,,9639.94,0
28110020,15:00:48,15:00:48,4573,36,,,,9937.13,0
28110020,15:02:09,15:02:09,4574,37,,,,10196.72,0
28110020,15:04:00,15:04:00,9546,38,,1,,10655.25,
28110030,14:30:00,14:30:00,9659,1,,,1,0,
28110030,14:38:00,14:38:00,2970,2,,,,26.47,
28110030,14:38:13,14:38:13,2971,3,,,,257.59,0
28110030,14:38:35,14:38:35,2972,4,,,,684.71,0
28110030,14:38:47,14:38:47,2973,5,,,,919.31,0
28110030,14:39:03,14:39:03,2974,6,,,,1167.32,0
28110030,14:39:19,14:39:19,2932,7,,,,1397.3,0
28110030,14:39:30,14:39:30,2933,8,,,,1542.03,0
28110030,14:39:42,14:39:42,2975,9,,,,1727.27,0
28110030,14:40:00,14:40:00,2976,10,,,,2134.63,
28110030,14:40:44,14:40:44,2945,11,,,,2467.81,0
28110030,14:41:08,14:41:08,660,12,,,,2639.29,0
28110030,14:41:45,14:41:45,2694,13,,,,2966.92,0
28110030,14:42:09,14:42:09,2695,14,,,,3154.52,0
28110030,14:42:49,14:42:49,661,15,,,,3424.5,0
28110030,14:43:18,14:43:18,662,16,,,,3648.08,0
28110030,14:43:58,14:43:58,663,17,,,,3934.79,0
28110030,14:45:17,14:45:17,2713,18,,,,4693.32,0
28110030,14:46:02,14:46:02,2714,19,,,,5089.5,0
28110030,14:47:54,14:47:54,2825,20,,,,5920.57,0
28110030,14:48:28,14:48:28,2826,21,,,,6156.8,0
28110030,14:48:53,14:48:53,2827,22,,,,6341.35,0
28110030,14:49:46,14:49:46,2828,23,,,,6676.42,0
28110030,14:50:17,14:50:17,5827,24,,,,6879.02,0
28110030,14:50:46,14:50:46,7493,25,,,,7049.13,0
28110030,14:51:22,14:51:22,7487,26,,,,7294.34,0
28110030,14:51:45,14:51:45,2832,27,,,,7458.77,0
28110030,14:52:17,14:52:17,9544,28,,,,7693.44,0
28110030,14:52:46,14:52:46,6907,29,,,,7899.81,0
28110030,14:53:39,14:53:39,7363,30,,,,8250.68,0
28110030,14:54:00,14:54:00,7538,31,,,,8421.8,
28110030,14:55:47,14:55:47,6902,32,,,,8864.27,0
28110030,14:56:57,14:56:57,7400,33,,,,9141.4,0
28110030,14:57:51,14:57:51,4571,34,,,,9337.27,0
28110030,14:59:28,14:59:28,4572,35,,,,9639.94,0
28110030,15:00:48,15:00:48,4573,36,,,,9937.13,0
28110030,15:02:09,15:02:09,4574,37,,,,10196.72,0
28110030,15:04:00,15:04:00,9546,38,,1,,10655.25,
28110040,14:30:00,14:30:00,9659,1,,,1,0,
28110040,14:38:00,14:38:00,2970,2,,,,26.47,
28110040,14:38:13,14:38:13,2971,3,,,,257.59,0
28110040,14:38:35,14:38:35,2972,4,,,,684.71,0
28110040,14:38:47,14:38:47,2973,5,,,,919.31,0
28110040,14:39:03,14:39:03,2974,6,,,,1167.32,0
28110040,14:39:19,14:39:19,2932,7,,,,1397.3,0
28110040,14:39:30,14:39:30,2933,8,,,,1542.03,0
28110040,14:39:42,14:39:42,2975,9,,,,1727.27,0
28110040,14:40:00,14:40:00,2976,10,,,,2134.63,
28110040,14:40:44,14:40:44,2945,11,,,,2467.81,0
28110040,14:41:08,14:41:08,660,12,,,,2639.29,0
28110040,14:41:45,14:41:45,2694,13,,,,2966.92,0
28110040,14:42:09,14:42:09,2695,14,,,,3154.52,0
28110040,14:42:49,14:42:49,661,15,,,,3424.5,0
28110040,14:43:18,14:43:18,662,16,,,,3648.08,0
28110040,14:43:58,14:43:58,663,17,,,,3934.79,0
28110040,14:45:17,14:45:17,2713,18,,,,4693.32,0
28110040,14:46:02,14:46:02,2714,19,,,,5089.5,0
28110040,14:47:54,14:47:54,2825,20,,,,5920.57,0
28110040,14:48:28,14:48:28,2826,21,,,,6156.8,0
28110040,14:48:53,14:48:53,2827,22,,,,6341.35,0
28110040,14:49:46,14:49:46,2828,23,,,,6676.42,0
28110040,14:50:17,14:50:17,5827,24,,,,6879.02,0
28110040,14:50:46,14:50:46,7493,25,,,,7049.13,0
28110040,14:51:22,14:51:22,7487,26,,,,7294.34,0
28110040,14:51:45,14:51:45,2832,27,,,,7458.77,0
28110040,14:52:17,14:52:17,9544,28,,,,7693.44,0
28110040,14:52:46,14:52:46,6907,29,,,,7899.81,0
28110040,14:53:39,14:53:39,7363,30,,,,8250.68,0
28110040,14:54:00,14:54:00,7538,31,,,,8421.8,
28110040,14:55:47,14:55:47,6902,32,,,,8864.27,0
28110040,14:56:57,14:56:57,7400,33,,,,9141.4,0
28110040,14:57:51,14:57:51,4571,34,,,,9337.27,0
28110040,14:59:28,14:59:28,4572,35,,,,9639.94,0
28110040,15:00:48,15:00:48,4573,36,,,,9937.13,0
28110040,15:02:09,15:02:09,4574,37,,,,10196.72,0
28110040,15:04:00,15:04:00,9546,38,,1,,10655.25,
28110050,14:30:00,14:30:00,9659,1,,,1,0,
28110050,14:38:00,14:38:00,2970,2,,,,26.47,
28110050,14:38:13,14:38:13,2971,3,,,,257.59,0
28110050,14:38:35,14:38:35,2972,4,,,,684.71,0
28110050,14:38:47,14:38:47,2973,5,,,,919.31,0
28110050,14:39:03,14:39:03,2974,6,,,,1167.32,0
28110050,14:39:19,14:39:19,2932,7,,,,1397.3,0
28110050,14:39:30,14:39:30,2933,8,,,,1542.03,0
28110050,14:39:42,14:39:42,2975,9,,,,1727.27,0
28110050,14:40:00,14:40:00,2976,10,,,,2134.63,
28110050,14:40:44,14:40:44,2945,11,,,,2467.81,0
28110050,14:41:08,14:41:08,660,12,,,,2639.29,0
28110050,14:41:45,14:41:45,2694,13,,,,2966.92,0
28110050,14:42:09,14:42:09,2695,14,,,,3154.52,0
28110050,14:42:49,14:42:49,661,15,,,,3424.5,0
28110050,14:43:18,14:43:18,662,16,,,,3648.08,0
28110050,14:43:58,14:43:58,663,17,,,,3934.79,0
28110050,14:45:17,14:45:17,2713,18,,,,4693.32,0
28110050,14:46:02,14:46:02,2714,19,,,,5089.5,0
28110050,14:47:54,14:47:54,2825,20,,,,5920.57,0
28110050,14:48:28,14:48:28,2826,21,,,,6156.8,0
28110050,14:48:53,14:48:53,2827,22,,,,6341.35,0
28110050,14:49:46,14:49:46,2828,23,,,,6676.42,0
28110050,14:50:17,14:50:17,5827,24,,,,6879.02,0
28110050,14:50:46,14:50:46,7493,25,,,,7049.13,0
28110050,14:51:22,14:51:22,7487,26,,,,7294.34,0
28110050,14:51:45,14:51:45,2832,27,,,,7458.77,0
28110050,14:52:17,14:52:17,9544,28,,,,7693.44,0
28110050,14:52:46,14:52:46,6907,29,,,,7899.81,0
28110050,14:53:39,14:53:39,7363,30,,,,8250.68,0
28110050,14:54:00,14:54:00,7538,31,,,,8421.8,
28110050,14:55:47,14:55:47,6902,32,,,,8864.27,0
28110050,14:56:57,14:56:57,7400,33,,,,9141.4,0
28110050,14:57:51,14:57:51,4571,34,,,,9337.27,0
28110050,14:59:28,14:59:28,4572,35,,,,9639.94,0
28110050,15:00:48,15:00:48,4573,36,,,,9937.13,0
28110050,15:02:09,15:02:09,4574,37,,,,10196.72,0
28110050,15:04:00,15:04:00,9546,38,,1,,10655.25,
28110060,14:30:00,14:30:00,9659,1,,,1,0,
28110060,14:38:00,14:38:00,2970,2,,,,26.47,
28110060,14:38:13,14:38:13,2971,3,,,,257.59,0
28110060,14:38:35,14:38:35,2972,4,,,,684.71,0
28110060,14:38:47,14:38:47,2973,5,,,,919.31,0
28110060,14:39:03,14:39:03,2974,6,,,,1167.32,0
28110060,14:39:19,14:39:19,2932,7,,,,1397.3,0
28110060,14:39:30,14:39:30,2933,8,,,,1542.03,0
28110060,14:39:42,14:39:42,2975,9,,,,1727.27,0
28110060,14:40:00,14:40:00,2976,10,,,,2134.63,
28110060,14:40:44,14:40:44,2945,11,,,,2467.81,0
28110060,14:41:08,14:41:08,660,12,,,,2639.29,0
28110060,14:41:45,14:41:45,2694,13,,,,2966.92,0
28110060,14:42:09,14:42:09,2695,14,,,,3154.52,0
28110060,14:42:49,14:42:49,661,15,,,,3424.5,0
28110060,14:43:18,14:43:18,662,16,,,,3648.08,0
28110060,14:43:58,14:43:58,663,17,,,,3934.79,0
28110060,14:45:17,14:45:17,2713,18,,,,4693.32,0
28110060,14:46:02,14:46:02,2714,19,,,,5089.5,0
28110060,14:47:54,14:47:54,2825,20,,,,5920.57,0
28110060,14:48:28,14:48:28,2826,21,,,,6156.8,0
28110060,14:48:53,14:48:53,2827,22,,,,6341.35,0
28110060,14:49:46,14:49:46,2828,23,,,,6676.42,0
28110060,14:50:17,14:50:17,5827,24,,,,6879.02,0
28110060,14:50:46,14:50:46,7493,25,,,,7049.13,0
28110060,14:51:22,14:51:22,7487,26,,,,7294.34,0
28110060,14:51:45,14:51:45,2832,27,,,,7458.77,0
28110060,14:52:17,14:52:17,9544,28,,,,7693.44,0
28110060,14:52:46,14:52:46,6907,29,,,,7899.81,0
28110060,14:53:39,14:53:39,7363,30,,,,8250.68,0
28110060,14:54:00,14:54:00,7538,31,,,,8421.8,
28110060,14:55:47,14:55:47,6902,32,,,,8864.27,0
28110060,14:56:57,14:56:57,7400,33,,,,9141.4,0
28110060,14:57:51,14:57:51,4571,34,,,,9337.27,0
28110060,14:59:28,14:59:28,4572,35,,,,9639.94,0
28110060,15:00:48,15:00:48,4573,36,,,,9937.13,0
28110060,15:02:09,15:02:09,4574,37,,,,10196.72,0
28110060,15:04:00,15:04:00,9546,38,,1,,10655.25,
6479020,14:38:00,14:38:00,9659,1,,,1,0,
6479020,14:40:00,14:40:00,2970,2,,,,26.47,
6479020,14:40:33,14:40:33,2971,3,,,,257.59,0
6479020,14:41:27,14:41:27,2972,4,,,,684.71,0
6479020,14:41:59,14:41:59,2973,5,,,,919.31,0
6479020,14:42:39,14:42:39,2974,6,,,,1167.32,0
6479020,14:43:17,14:43:17,2932,7,,,,1397.3,0
6479020,14:43:46,14:43:46,2933,8,,,,1542.03,0
6479020,14:44:15,14:44:15,2975,9,,,,1727.27,0
6479020,14:45:00,14:45:00,2976,10,,,,2134.63,
6479020,14:45:44,14:45:44,2945,11,,,,2467.81,0
6479020,14:46:08,14:46:08,660,12,,,,2639.29,0
6479020,14:46:45,14:46:45,2694,13,,,,2966.92,0
6479020,14:47:09,14:47:09,2695,14,,,,3154.52,0
6479020,14:47:49,14:47:49,661,15,,,,3424.5,0
6479020,14:48:18,14:48:18,662,16,,,,3648.08,0
6479020,14:48:58,14:48:58,663,17,,,,3934.79,0
6479020,14:50:17,14:50:17,2713,18,,,,4693.32,0
6479020,14:51:02,14:51:02,2714,19,,,,5089.5,0
6479020,14:52:54,14:52:54,2825,20,,,,5920.57,0
6479020,14:53:28,14:53:28,2826,21,,,,6156.8,0
6479020,14:53:53,14:53:53,2827,22,,,,6341.35,0
6479020,14:54:46,14:54:46,2828,23,,,,6676.42,0
6479020,14:55:17,14:55:17,5827,24,,,,6879.02,0
6479020,14:55:46,14:55:46,7493,25,,,,7049.13,0
6479020,14:56:22,14:56:22,7487,26,,,,7294.34,0
6479020,14:56:45,14:56:45,2832,27,,,,7458.77,0
6479020,14:57:17,14:57:17,9544,28,,,,7693.44,0
6479020,14:57:46,14:57:46,6907,29,,,,7899.81,0
6479020,14:58:39,14:58:39,7363,30,,,,8250.68,0
6479020,14:59:00,14:59:00,7538,31,,,,8421.8,
6479020,15:00:47,15:00:47,6902,32,,,,8864.27,0
6479020,15:01:57,15:01:57,7400,33,,,,9141.4,0
6479020,15:02:51,15:02:51,4571,34,,,,9337.27,0
6479020,15:04:28,15:04:28,4572,35,,,,9639.94,0
6479020,15:05:48,15:05:48,4573,36,,,,9937.13,0
6479020,15:07:09,15:07:09,4574,37,,,,10196.72,0
6479020,15:09:00,15:09:00,9546,38,,1,,10655.25,
6479030,14:38:00,14:38:00,9659,1,,,1,0,
6479030,14:40:00,14:40:00,2970,2,,,,26.47,
6479030,14:40:33,14:40:33,2971,3,,,,257.59,0
6479030,14:41:27,14:41:27,2972,4,,,,684.71,0
6479030,14:41:59,14:41:59,2973,5,,,,919.31,0
6479030,14:42:39,14:42:39,2974,6,,,,1167.32,0
6479030,14:43:17,14:43:17,2932,7,,,,1397.3,0
6479030,14:43:46,14:43:46,2933,8,,,,1542.03,0
6479030,14:44:15,14:44:15,2975,9,,,,1727.27,0
6479030,14:45:00,14:45:00,2976,10,,,,2134.63,
6479030,14:45:44,14:45:44,2945,11,,,,2467.81,0
6479030,14:46:08,14:46:08,660,12,,,,2639.29,0
6479030,14:46:45,14:46:45,2694,13,,,,2966.92,0
6479030,14:47:09,14:47:09,2695,14,,,,3154.52,0
6479030,14:47:49,14:47:49,661,15,,,,3424.5,0
6479030,14:48:18,14:48:18,662,16,,,,3648.08,0
6479030,14:48:58,14:48:58,663,17,,,,3934.79,0
6479030,14:50:17,14:50:17,2713,18,,,,4693.32,0
6479030,14:51:02,14:51:02,2714,19,,,,5089.5,0
6479030,14:52:54,14:52:54,2825,20,,,,5920.57,0
6479030,14:53:28,14:53:28,2826,21,,,,6156.8,0
6479030,14:53:53,14:53:53,2827,22,,,,6341.35,0
6479030,14:54:46,14:54:46,2828,23,,,,6676.42,0
6479030,14:55:17,14:55:17,5827,24,,,,6879.02,0
6479030,14:55:46,14:55:46,7493,25,,,,7049.13,0
6479030,14:56:22,14:56:22,7487,26,,,,7294.34,0
6479030,14:56:45,14:56:45,2832,27,,,,7458.77,0
6479030,14:57:17,14:57:17,9544,28,,,,7693.44,0
6479030,14:57:46,14:57:46,6907,29,,,,7899.81,0
6479030,14:58:39,14:58:39,7363,30,,,,8250.68,0
6479030,14:59:00,14:59:00,7538,31,,,,8421.8,
6479030,15:00:47,15:00:47,6902,32,,,,8864.27,0
6479030,15:01:57,15:01:57,7400,33,,,,9141.4,0
6479030,15:02:51,15:02:51,4571,34,,,,9337.27,0
6479030,15:04:28,15:04:28,4572,35,,,,9639.94,0
6479030,15:05:48,15:05:48,4573,36,,,,9937.13,0
6479030,15:07:09,15:07:09,4574,37,,,,10196.72,0
6479030,15:09:00,15:09:00,9546,38,,1,,10655.25,
6479040,14:38:00,14:38:00,9659,1,,,1,0,
6479040,14:40:00,14:40:00,2970,2,,,,26.47,
6479040,14:40:33,14:40:33,2971,3,,,,257.59,0
6479040,14:41:27,14:41:27,2972,4,,,,684.71,0
6479040,14:41:59,14:41:59,2973,5,,,,919.31,0
6479040,14:42:39,14:42:39,2974,6,,,,1167.32,0
6479040,14:43:17,14:43:17,2932,7,,,,1397.3,0
6479040,14:43:46,14:43:46,2933,8,,,,1542.03,0
6479040,14:44:15,14:44:15,2975,9,,,,1727.27,0
6479040,14:45:00,14:45:00,2976,10,,,,2134.63,
6479040,14:45:44,14:45:44,2945,11,,,,2467.81,0
6479040,14:46:08,14:46:08,660,12,,,,2639.29,0
6479040,14:46:45,14:46:45,2694,13,,,,2966.92,0
6479040,14:47:09,14:47:09,2695,14,,,,3154.52,0
6479040,14:47:49,14:47:49,661,15,,,,3424.5,0
6479040,14:48:18,14:48:18,662,16,,,,3648.08,0
6479040,14:48:58,14:48:58,663,17,,,,3934.79,0
6479040,14:50:17,14:50:17,2713,18,,,,4693.32,0
6479040,14:51:02,14:51:02,2714,19,,,,5089.5,0
6479040,14:52:54,14:52:54,2825,20,,,,5920.57,0
6479040,14:53:28,14:53:28,2826,21,,,,6156.8,0
6479040,14:53:53,14:53:53,2827,22,,,,6341.35,0
6479040,14:54:46,14:54:46,2828,23,,,,6676.42,0
6479040,14:55:17,14:55:17,5827,24,,,,6879.02,0
6479040,14:55:46,14:55:46,7493,25,,,,7049.13,0
6479040,14:56:22,14:56:22,7487,26,,,,7294.34,0
6479040,14:56:45,14:56:45,2832,27,,,,7458.77,0
6479040,14:57:17,14:57:17,9544,28,,,,7693.44,0
6479040,14:57:46,14:57:46,6907,29,,,,7899.81,0
6479040,14:58:39,14:58:39,7363,30,,,,8250.68,0
6479040,14:59:00,14:59:00,7538,31,,,,8421.8,
6479040,15:00:47,15:00:47,6902,32,,,,8864.27,0
6479040,15:01:57,15:01:57,7400,33,,,,9141.4,0
6479040,15:02:51,15:02:51,4571,34,,,,9337.27,0
6479040,15:04:28,15:04:28,4572,35,,,,9639.94,0
6479040,15:05:48,15:05:48,4573,36,,,,9937.13,0
6479040,15:07:09,15:07:09,4574,37,,,,10196.72,0
6479040,15:09:00,15:09:00,9546,38,,1,,10655.25,
6479050,14:38:00,14:38:00,9659,1,,,1,0,
6479050,14:40:00,14:40:00,2970,2,,,,26.47,
6479050,14:40:33,14:40:33,2971,3,,,,257.59,0
6479050,14:41:27,14:41:27,2972,4,,,,684.71,0
6479050,14:41:59,14:41:59,2973,5,,,,919.31,0
6479050,14:42:39,14:42:39,2974,6,,,,1167.32,0
6479050,14:43:17,14:43:17,2932,7,,,,1397.3,0
6479050,14:43:46,14:43:46,2933,8,,,,1542.03,0
6479050,14:44:15,14:44:15,2975,9,,,,1727.27,0
6479050,14:45:00,14:45:00,2976,10,,,,2134.63,
6479050,14:45:44,14:45:44,2945,11,,,,2467.81,0
6479050,14:46:08,14:46:08,660,12,,,,2639.29,0
6479050,14:46:45,14:46:45,2694,13,,,,2966.92,0
6479050,14:47:09,14:47:09,2695,14,,,,3154.52,0
6479050,14:47:49,14:47:49,661,15,,,,3424.5,0
6479050,14:48:18,14:48:18,662,16,,,,3648.08,0
6479050,14:48:58,14:48:58,663,17,,,,3934.79,0
6479050,14:50:17,14:50:17,2713,18,,,,4693.32,0
6479050,14:51:02,14:51:02,2714,19,,,,5089.5,0
6479050,14:52:54,14:52:54,2825,20,,,,5920.57,0
6479050,14:53:28,14:53:28,2826,21,,,,6156.8,0
6479050,14:53:53,14:53:53,2827,22,,,,6341.35,0
6479050,14:54:46,14:54:46,2828,23,,,,6676.42,0
6479050,14:55:17,14:55:17,5827,24,,,,6879.02,0
6479050,14:55:46,14:55:46,7493,25,,,,7049.13,0
6479050,14:56:22,14:56:22,7487,26,,,,7294.34,0
6479050,14:56:45,14:56:45,2832,27,,,,7458.77,0
6479050,14:57:17,14:57:17,9544,28,,,,7693.44,0
6479050,14:57:46,14:57:46,6907,29,,,,7899.81,0
6479050,14:58:39,14:58:39,7363,30,,,,8250.68,0
6479050,14:59:00,14:59:00,7538,31,,,,8421.8,
6479050,15:00:47,15:00:47,6902,32,,,,8864.27,0
6479050,15:01:57,15:01:57,7400,33,,,,9141.4,0
6479050,15:02:51,15:02:51,4571,34,,,,9337.27,0
6479050,15:04:28,15:04:28,4572,35,,,,9639.94,0
6479050,15:05:48,15:05:48,4573,36,,,,9937.13,0
6479050,15:07:09,15:07:09,4574,37,,,,10196.72,0
6479050,15:09:00,15:09:00,9546,38,,1,,10655.25,
6479060,14:38:00,14:38:00,9659,1,,,1,0,
6479060,14:40:00,14:40:00,2970,2,,,,26.47,
6479060,14:40:33,14:40:33,2971,3,,,,257.59,0
6479060,14:41:27,14:41:27,2972,4,,,,684.71,0
6479060,14:41:59,14:41:59,2973,5,,,,919.31,0
6479060,14:42:39,14:42:39,2974,6,,,,1167.32,0
6479060,14:43:17,14:43:17,2932,7,,,,1397.3,0
6479060,14:43:46,14:43:46,2933,8,,,,1542.03,0
6479060,14:44:15,14:44:15,2975,9,,,,1727.27,0
6479060,14:45:00,14:45:00,2976,10,,,,2134.63,
6479060,14:45:44,14:45:44,2945,11,,,,2467.81,0
6479060,14:46:08,14:46:08,660,12,,,,2639.29,0
6479060,14:46:45,14:46:45,2694,13,,,,2966.92,0
6479060,14:47:09,14:47:09,2695,14,,,,3154.52,0
6479060,14:47:49,14:47:49,661,15,,,,3424.5,0
6479060,14:48:18,14:48:18,662,16,,,,3648.08,0
6479060,14:48:58,14:48:58,663,17,,,,3934.79,0
6479060,14:50:17,14:50:17,2713,18,,,,4693.32,0
6479060,14:51:02,14:51:02,2714,19,,,,5089.5,0
6479060,14:52:54,14:52:54,2825,20,,,,5920.57,0
6479060,14:53:28,14:53:28,2826,21,,,,6156.8,0
6479060,14:53:53,14:53:53,2827,22,,,,6341.35,0
6479060,14:54:46,14:54:46,2828,23,,,,6676.42,0
6479060,14:55:17,14:55:17,5827,24,,,,6879.02,0
6479060,14:55:46,14:55:46,7493,25,,,,7049.13,0
6479060,14:56:22,14:56:22,7487,26,,,,7294.34,0
6479060,14:56:45,14:56:45,2832,27,,,,7458.77,0
6479060,14:57:17,14:57:17,9544,28,,,,7693.44,0
6479060,14:57:46,14:57:46,6907,29,,,,7899.81,0
6479060,14:58:39,14:58:39,7363,30,,,,8250.68,0
6479060,14:59:00,14:59:00,7538,31,,,,8421.8,
6479060,15:00:47,15:00:47,6902,32,,,,8864.27,0
6479060,15:01:57,15:01:57,7400,33,,,,9141.4,0
6479060,15:02:51,15:02:51,4571,34,,,,9337.27,0
6479060,15:04:28,15:04:28,4572,35,,,,9639.94,0
6479060,15:05:48,15:05:48,4573,36,,,,9937.13,0
6479060,15:07:09,15:07:09,4574,37,,,,10196.72,0
6479060,15:09:00,15:09:00,9546,38,,1,,10655.25,
7484020,14:38:00,14:38:00,9659,1,,,1,0,
7484020,14:40:00,14:40:00,2970,2,,,,26.47,
7484020,14:40:33,14:40:33,2971,3,,,,257.59,0
7484020,14:41:27,14:41:27,2972,4,,,,684.71,0
7484020,14:41:59,14:41:59,2973,5,,,,919.31,0
7484020,14:42:39,14:42:39,2974,6,,,,1167.32,0
7484020,14:43:17,14:43:17,2932,7,,,,1397.3,0
7484020,14:43:46,14:43:46,2933,8,,,,1542.03,0
7484020,14:44:15,14:44:15,2975,9,,,,1727.27,0
7484020,14:45:00,14:45:00,2976,10,,,,2134.63,
7484020,14:45:44,14:45:44,2945,11,,,,2467.81,0
7484020,14:46:08,14:46:08,660,12,,,,2639.29,0
7484020,14:46:45,14:46:45,2694,13,,,,2966.92,0
7484020,14:47:09,14:47:09,2695,14,,,,3154.52,0
7484020,14:47:49,14:47:49,661,15,,,,3424.5,0
7484020,14:48:18,14:48:18,662,16,,,,3648.08,0
7484020,14:48:58,14:48:58,663,17,,,,3934.79,0
7484020,14:50:17,14:50:17,2713,18,,,,4693.32,0
7484020,14:51:02,14:51:02,2714,19,,,,5089.5,0
7484020,14:52:54,14:52:54,2825,20,,,,5920.57,0
7484020,14:53:28,14:53:28,2826,21,,,,6156.8,0
7484020,14:53:53,14:53:53,2827,22,,,,6341.35,0
7484020,14:54:46,14:54:46,2828,23,,,,6676.42,0
7484020,14:55:17,14:55:17,5827,24,,,,6879.02,0
7484020,14:55:46,14:55:46,7493,25,,,,7049.13,0
7484020,14:56:22,14:56:22,7487,26,,,,7294.34,0
7484020,14:56:45,14:56:45,2832,27,,,,7458.77,0
7484020,14:57:17,14:57:17,9544,28,,,,7693.44,0
7484020,14:57:46,14:57:46,6907,29,,,,7899.81,0
7484020,14:58:39,14:58:39,7363,30,,,,8250.68,0
7484020,14:59:00,14:59:00,7538,31,,,,8421.8,
7484020,15:00:47,15:00:47,6902,32,,,,8864.27,0
7484020,15:01:57,15:01:57,7400,33,,,,9141.4,0
7484020,15:02:51,15:02:51,4571,34,,,,9337.27,0
7484020,15:04:28,15:04:28,4572,35,,,,9639.94,0
7484020,15:05:48,15:05:48,4573,36,,,,9937.13,0
7484020,15:07:09,15:07:09,4574,37,,,,10196.72,0
7484020,15:09:00,15:09:00,9546,38,,1,,10655.25,
7484030,14:38:00,14:38:00,9659,1,,,1,0,
7484030,14:40:00,14:40:00,2970,2,,,,26.47,
7484030,14:40:33,14:40:33,2971,3,,,,257.59,0
7484030,14:41:27,14:41:27,2972,4,,,,684.71,0
7484030,14:41:59,14:41:59,2973,5,,,,919.31,0
7484030,14:42:39,14:42:39,2974,6,,,,1167.32,0
7484030,14:43:17,14:43:17,2932,7,,,,1397.3,0
7484030,14:43:46,14:43:46,2933,8,,,,1542.03,0
7484030,14:44:15,14:44:15,2975,9,,,,1727.27,0
7484030,14:45:00,14:45:00,2976,10,,,,2134.63,
7484030,14:45:44,14:45:44,2945,11,,,,2467.81,0
7484030,14:46:08,14:46:08,660,12,,,,2639.29,0
7484030,14:46:45,14:46:45,2694,13,,,,2966.92,0
7484030,14:47:09,14:47:09,2695,14,,,,3154.52,0
7484030,14:47:49,14:47:49,661,15,,,,3424.5,0
7484030,14:48:18,14:48:18,662,16,,,,3648.08,0
7484030,14:48:58,14:48:58,663,17,,,,3934.79,0
7484030,14:50:17,14:50:17,2713,18,,,,4693.32,0
7484030,14:51:02,14:51:02,2714,19,,,,5089.5,0
7484030,14:52:54,14:52:54,2825,20,,,,5920.57,0
7484030,14:53:28,14:53:28,2826,21,,,,6156.8,0
7484030,14:53:53,14:53:53,2827,22,,,,6341.35,0
7484030,14:54:46,14:54:46,2828,23,,,,6676.42,0
7484030,14:55:17,14:55:17,5827,24,,,,6879.02,0
7484030,14:55:46,14:55:46,7493,25,,,,7049.13,0
7484030,14:56:22,14:56:22,7487,26,,,,7294.34,0
7484030,14:56:45,14:56:45,2832,27,,,,7458.77,0
7484030,14:57:17,14:57:17,9544,28,,,,7693.44,0
7484030,14:57:46,14:57:46,6907,29,,,,7899.81,0
7484030,14:58:39,14:58:39,7363,30,,,,8250.68,0
7484030,14:59:00,14:59:00,7538,31,,,,8421.8,
7484030,15:00:47,15:00:47,6902,32,,,,8864.27,0
7484030,15:01:57,15:01:57,7400,33,,,,9141.4,0
7484030,15:02:51,15:02:51,4571,34,,,,9337.27,0
7484030,15:04:28,15:04:28,4572,35,,,,9639.94,0
7484030,15:05:48,15:05:48,4573,36,,,,9937.13,0
7484030,15:07:09,15:07:09,4574,37,,,,10196.72,0
7484030,15:09:00,15:09:00,9546,38,,1,,10655.25,
7484040,14:38:00,14:38:00,9659,1,,,1,0,
7484040,14:40:00,14:40:00,2970,2,,,,26.47,
7484040,14:40:33,14:40:33,2971,3,,,,257.59,0
7484040,14:41:27,14:41:27,2972,4,,,,684.71,0
7484040,14:41:59,14:41:59,2973,5,,,,919.31,0
7484040,14:42:39,14:42:39,2974,6,,,,1167.32,0
7484040,14:43:17,14:43:17,2932,7,,,,1397.3,0
7484040,14:43:46,14:43:46,2933,8,,,,1542.03,0
7484040,14:44:15,14:44:15,2975,9,,,,1727.27,0
7484040,14:45:00,14:45:00,2976,10,,,,2134.63,
7484040,14:45:44,14:45:44,2945,11,,,,2467.81,0
7484040,14:46:08,14:46:08,660,12,,,,2639.29,0
7484040,14:46:45,14:46:45,2694,13,,,,2966.92,0
7484040,14:47:09,14:47:09,2695,14,,,,3154.52,0
7484040,14:47:49,14:47:49,661,15,,,,3424.5,0
7484040,14:48:18,14:48:18,662,16,,,,3648.08,0
7484040,14:48:58,14:48:58,663,17,,,,3934.79,0
7484040,14:50:17,14:50:17,2713,18,,,,4693.32,0
7484040,14:51:02,14:51:02,2714,19,,,,5089.5,0
7484040,14:52:54,14:52:54,2825,20,,,,5920.57,0
7484040,14:53:28,14:53:28,2826,21,,,,6156.8,0
7484040,14:53:53,14:53:53,2827,22,,,,6341.35,0
7484040,14:54:46,14:54:46,2828,23,,,,6676.42,0
7484040,14:55:17,14:55:17,5827,24,,,,6879.02,0
7484040,14:55:46,14:55:46,7493,25,,,,7049.13,0
7484040,14:56:22,14:56:22,7487,26,,,,7294.34,0
7484040,14:56:45,14:56:45,2832,27,,,,7458.77,0
7484040,14:57:17,14:57:17,9544,28,,,,7693.44,0
7484040,14:57:46,14:57:46,6907,29,,,,7899.81,0
7484040,14:58:39,14:58:39,7363,30,,,,8250.68,0
7484040,14:59:00,14:59:00,7538,31,,,,8421.8,
7484040,15:00:47,15:00:47,6902,32,,,,8864.27,0
7484040,15:01:57,15:01:57,7400,33,,,,9141.4,0
7484040,15:02:51,15:02:51,4571,34,,,,9337.27,0
7484040,15:04:28,15:04:28,4572,35,,,,9639.94,0
7484040,15:05:48,15:05:48,4573,36,,,,9937.13,0
7484040,15:07:09,15:07:09,4574,37,,,,10196.72,0
7484040,15:09:00,15:09:00,9546,38,,1,,10655.25,
7484050,14:38:00,14:38:00,9659,1,,,1,0,
7484050,14:40:00,14:40:00,2970,2,,,,26.47,
7484050,14:40:33,14:40:33,2971,3,,,,257.59,0
7484050,14:41:27,14:41:27,2972,4,,,,684.71,0
7484050,14:41:59,14:41:59,2973,5,,,,919.31,0
7484050,14:42:39,14:42:39,2974,6,,,,1167.32,0
7484050,14:43:17,14:43:17,2932,7,,,,1397.3,0
7484050,14:43:46,14:43:46,2933,8,,,,1542.03,0
7484050,14:44:15,14:44:15,2975,9,,,,1727.27,0
7484050,14:45:00,14:45:00,2976,10,,,,2134.63,
7484050,14:45:44,14:45:44,2945,11,,,,2467.81,0
7484050,14:46:08,14:46:08,660,12,,,,2639.29,0
7484050,14:46:45,14:46:45,2694,13,,,,2966.92,0
7484050,14:47:09,14:47:09,2695,14,,,,3154.52,0
7484050,14:47:49,14:47:49,661,15,,,,3424.5,0
7484050,14:48:18,14:48:18,662,16,,,,3648.08,0
7484050,14:48:58,14:48:58,663,17,,,,3934.79,0
7484050,14:50:17,14:50:17,2713,18,,,,4693.32,0
7484050,14:51:02,14:51:02,2714,19,,,,5089.5,0
7484050,14:52:54,14:52:54,2825,20,,,,5920.57,0
7484050,14:53:28,14:53:28,2826,21,,,,6156.8,0
7484050,14:53:53,14:53:53,2827,22,,,,6341.35,0
7484050,14:54:46,14:54:46,2828,23,,,,6676.42,0
7484050,14:55:17,14:55:17,5827,24,,,,6879.02,0
7484050,14:55:46,14:55:46,7493,25,,,,7049.13,0
7484050,14:56:22,14:56:22,7487,26,,,,7294.34,0
7484050,14:56:45,14:56:45,2832,27,,,,7458.77,0
7484050,14:57:17,14:57:17,9544,28,,,,7693.44,0
7484050,14:57:46,14:57:46,6907,29,,,,7899.81,0
7484050,14:58:39,14:58:39,7363,30,,,,8250.68,0
7484050,14:59:00,14:59:00,7538,31,,,,8421.8,
7484050,15:00:47,15:00:47,6902,32,,,,8864.27,0
7484050,15:01:57,15:01:57,7400,33,,,,9141.4,0
7484050,15:02:51,15:02:51,4571,34,,,,9337.27,0
7484050,15:04:28,15:04:28,4572,35,,,,9639.94,0
7484050,15:05:48,15:05:48,4573,36,,,,9937.13,0
7484050,15:07:09,15:07:09,4574,37,,,,10196.72,0
7484050,15:09:00,15:09:00,9546,38,,1,,10655.25,
7484060,14:38:00,14:38:00,9659,1,,,1,0,
7484060,14:40:00,14:40:00,2970,2,,,,26.47,
7484060,14:40:33,14:40:33,2971,3,,,,257.59,0
7484060,14:41:27,14:41:27,2972,4,,,,684.71,0
7484060,14:41:59,14:41:59,2973,5,,,,919.31,0
7484060,14:42:39,14:42:39,2974,6,,,,1167.32,0
7484060,14:43:17,14:43:17,2932,7,,,,1397.3,0
7484060,14:43:46,14:43:46,2933,8,,,,1542.03,0
7484060,14:44:15,14:44:15,2975,9,,,,1727.27,0
7484060,14:45:00,14:45:00,2976,10,,,,2134.63,
7484060,14:45:44,14:45:44,2945,11,,,,2467.81,0
7484060,14:46:08,14:46:08,660,12,,,,2639.29,0
7484060,14:46:45,14:46:45,2694,13,,,,2966.92,0
7484060,14:47:09,14:47:09,2695,14,,,,3154.52,0
7484060,14:47:49,14:47:49,661,15,,,,3424.5,0
7484060,14:48:18,14:48:18,662,16,,,,3648.08,0
7484060,14:48:58,14:48:58,663,17,,,,3934.79,0
7484060,14:50:17,14:50:17,2713,18,,,,4693.32,0
7484060,14:51:02,14:51:02,2714,19,,,,5089.5,0
7484060,14:52:54,14:52:54,2825,20,,,,5920.57,0
7484060,14:53:28,14:53:28,2826,21,,,,6156.8,0
7484060,14:53:53,14:53:53,2827,22,,,,6341.35,0
7484060,14:54:46,14:54:46,2828,23,,,,6676.42,0
7484060,14:55:17,14:55:17,5827,24,,,,6879.02,0
7484060,14:55:46,14:55:46,7493,25,,,,7049.13,0
7484060,14:56:22,14:56:22,7487,26,,,,7294.34,0
7484060,14:56:45,14:56:45,2832,27,,,,7458.77,0
7484060,14:57:17,14:57:17,9544,28,,,,7693.44,0
7484060,14:57:46,14:57:46,6907,29,,,,7899.81,0
7484060,14:58:39,14:58:39,7363,30,,,,8250.68,0
7484060,14:59:00,14:59:00,7538,31,,,,8421.8,
7484060,15:00:47,15:00:47,6902,32,,,,8864.27,0
7484060,15:01:57,15:01:57,7400,33,,,,9141.4,0
7484060,15:02:51,15:02:51,4571,34,,,,9337.27,0
7484060,15:04:28,15:04:28,4572,35,,,,9639.94,0
7484060,15:05:48,15:05:48,4573,36,,,,9937.13,0
7484060,15:07:09,15:07:09,4574,37,,,,10196.72,0
7484060,15:09:00,15:09:00,9546,38,,1,,10655.25,
1113090,11:50:00,11:50:00,9872,1,,,1,0,
1113090,11:52:24,11:52:24,1456,2,,,,959.29,0
1113090,11:53:01,11:53:01,1457,3,,,,1206.97,0
1113090,11:53:51,11:53:51,1458,4,,,,1441.69,0
1113090,11:54:30,11:54:30,1459,5,,,,1682.77,0
1113090,11:55:30,11:55:30,1460,6,,,,1998.91,0
1113090,11:56:00,11:56:00,1461,7,,,,2200.81,
1113090,11:57:27,11:57:27,1468,8,,,,2657.2,0
1113090,11:57:59,11:57:59,7760,9,,,,2827.69,0
1113090,11:59:00,11:59:00,1470,10,,,,3113.29,
1113090,11:59:57,11:59:57,1248,11,,,,3626.81,0
1113090,12:00:19,12:00:19,1249,12,,,,3805.21,0
1113090,12:00:37,12:00:37,1250,13,,,,3984.16,0
1113090,12:00:59,12:00:59,1251,14,,,,4197.81,0
1113090,12:01:20,12:01:20,1225,15,,,,4388.58,0
1113090,12:05:00,12:05:00,1475,16,,1,,6503.04,
12248090,11:25:00,11:25:00,9872,1,,,1,0,
12248090,11:27:24,11:27:24,1456,2,,,,959.29,0
12248090,11:28:01,11:28:01,1457,3,,,,1206.97,0
12248090,11:28:51,11:28:51,1458,4,,,,1441.69,0
12248090,11:29:30,11:29:30,1459,5,,,,1682.77,0
12248090,11:30:30,11:30:30,1460,6,,,,1998.91,0
12248090,11:31:00,11:31:00,1461,7,,,,2200.81,
12248090,11:32:27,11:32:27,1468,8,,,,2657.2,0
12248090,11:32:59,11:32:59,7760,9,,,,2827.69,0
12248090,11:34:00,11:34:00,1470,10,,,,3113.29,
12248090,11:34:57,11:34:57,1248,11,,,,3626.81,0
12248090,11:35:19,11:35:19,1249,12,,,,3805.21,0
12248090,11:35:37,11:35:37,1250,13,,,,3984.16,0
12248090,11:35:59,11:35:59,1251,14,,,,4197.81,0
12248090,11:36:20,11:36:20,1225,15,,,,4388.58,0
12248090,11:40:00,11:40:00,1475,16,,1,,6503.04,
13208090,10:55:00,10:55:00,9872,1,,,1,0,
13208090,10:57:24,10:57:24,1456,2,,,,959.29,0
13208090,10:58:01,10:58:01,1457,3,,,,1206.97,0
13208090,10:58:51,10:58:51,1458,4,,,,1441.69,0
13208090,10:59:30,10:59:30,1459,5,,,,1682.77,0
13208090,11:00:30,11:00:30,1460,6,,,,1998.91,0
13208090,11:01:00,11:01:00,1461,7,,,,2200.81,
13208090,11:02:27,11:02:27,1468,8,,,,2657.2,0
13208090,11:02:59,11:02:59,7760,9,,,,2827.69,0
13208090,11:04:00,11:04:00,1470,10,,,,3113.29,
13208090,11:04:57,11:04:57,1248,11,,,,3626.81,0
13208090,11:05:19,11:05:19,1249,12,,,,3805.21,0
13208090,11:05:37,11:05:37,1250,13,,,,3984.16,0
13208090,11:05:59,11:05:59,1251,14,,,,4197.81,0
13208090,11:06:20,11:06:20,1225,15,,,,4388.58,0
13208090,11:10:00,11:10:00,1475,16,,1,,6503.04,
13798090,15:55:00,15:55:00,9872,1,,,1,0,
13798090,15:57:48,15:57:48,1456,2,,,,959.29,0
13798090,15:58:32,15:58:32,1457,3,,,,1206.97,0
13798090,15:59:30,15:59:30,1458,4,,,,1441.69,0
13798090,16:00:16,16:00:16,1459,5,,,,1682.77,0
13798090,16:01:25,16:01:25,1460,6,,,,1998.91,0
13798090,16:02:00,16:02:00,1461,7,,,,2200.81,
13798090,16:03:27,16:03:27,1468,8,,,,2657.2,0
13798090,16:03:59,16:03:59,7760,9,,,,2827.69,0
13798090,16:05:00,16:05:00,1470,10,,,,3113.29,
13798090,16:05:57,16:05:57,1248,11,,,,3626.81,0
13798090,16:06:19,16:06:19,1249,12,,,,3805.21,0
13798090,16:06:37,16:06:37,1250,13,,,,3984.16,0
13798090,16:06:59,16:06:59,1251,14,,,,4197.81,0
13798090,16:07:20,16:07:20,1225,15,,,,4388.58,0
13798090,16:11:00,16:11:00,1475,16,,1,,6503.04,
15401080,17:25:00,17:25:00,9872,1,,,1,0,
15401080,17:27:48,17:27:48,1456,2,,,,959.29,0
15401080,17:28:32,17:28:32,1457,3,,,,1206.97,0
15401080,17:29:30,17:29:30,1458,4,,,,1441.69,0
15401080,17:30:16,17:30:16,1459,5,,,,1682.77,0
15401080,17:31:25,17:31:25,1460,6,,,,1998.91,0
15401080,17:32:00,17:32:00,1461,7,,,,2200.81,
15401080,17:33:27,17:33:27,1468,8,,,,2657.2,0
15401080,17:33:59,17:33:59,7760,9,,,,2827.69,0
15401080,17:35:00,17:35:00,1470,10,,,,3113.29,
15401080,17:35:57,17:35:57,1248,11,,,,3626.81,0
15401080,17:36:19,17:36:19,1249,12,,,,3805.21,0
15401080,17:36:37,17:36:37,1250,13,,,,3984.16,0
15401080,17:36:59,17:36:59,1251,14,,,,4197.81,0
15401080,17:37:20,17:37:20,1225,15,,,,4388.58,0
15401080,17:41:00,17:41:00,1475,16,,1,,6503.04,
15401100,17:25:00,17:25:00,9872,1,,,1,0,
15401100,17:27:48,17:27:48,1456,2,,,,959.29,0
15401100,17:28:32,17:28:32,1457,3,,,,1206.97,0
15401100,17:29:30,17:29:30,1458,4,,,,1441.69,0
15401100,17:30:16,17:30:16,1459,5,,,,1682.77,0
15401100,17:31:25,17:31:25,1460,6,,,,1998.91,0
15401100,17:32:00,17:32:00,1461,7,,,,2200.81,
15401100,17:33:27,17:33:27,1468,8,,,,2657.2,0
15401100,17:33:59,17:33:59,7760,9,,,,2827.69,0
15401100,17:35:00,17:35:00,1470,10,,,,3113.29,
15401100,17:35:57,17:35:57,1248,11,,,,3626.81,0
15401100,17:36:19,17:36:19,1249,12,,,,3805.21,0
15401100,17:36:37,17:36:37,1250,13,,,,3984.16,0
15401100,17:36:59,17:36:59,1251,14,,,,4197.81,0
15401100,17:37:20,17:37:20,1225,15,,,,4388.58,0
15401100,17:41:00,17:41:00,1475,16,,1,,6503.04,
15401110,17:25:00,17:25:00,9872,1,,,1,0,
15401110,17:27:48,17:27:48,1456,2,,,,959.29,0
15401110,17:28:32,17:28:32,1457,3,,,,1206.97,0
15401110,17:29:30,17:29:30,1458,4,,,,1441.69,0
15401110,17:30:16,17:30:16,1459,5,,,,1682.77,0
15401110,17:31:25,17:31:25,1460,6,,,,1998.91,0
15401110,17:32:00,17:32:00,1461,7,,,,2200.81,
15401110,17:33:27,17:33:27,1468,8,,,,2657.2,0
15401110,17:33:59,17:33:59,7760,9,,,,2827.69,0
15401110,17:35:00,17:35:00,1470,10,,,,3113.29,
15401110,17:35:57,17:35:57,1248,11,,,,3626.81,0
15401110,17:36:19,17:36:19,1249,12,,,,3805.21,0
15401110,17:36:37,17:36:37,1250,13,,,,3984.16,0
15401110,17:36:59,17:36:59,1251,14,,,,4197.81,0
15401110,17:37:20,17:37:20,1225,15,,,,4388.58,0
15401110,17:41:00,17:41:00,1475,16,,1,,6503.04,
15893080,15:25:00,15:25:00,9872,1,,,1,0,
15893080,15:27:48,15:27:48,1456,2,,,,959.29,0
15893080,15:28:32,15:28:32,1457,3,,,,1206.97,0
15893080,15:29:30,15:29:30,1458,4,,,,1441.69,0
15893080,15:30:16,15:30:16,1459,5,,,,1682.77,0
15893080,15:31:25,15:31:25,1460,6,,,,1998.91,0
15893080,15:32:00,15:32:00,1461,7,,,,2200.81,
15893080,15:33:27,15:33:27,1468,8,,,,2657.2,0
15893080,15:33:59,15:33:59,7760,9,,,,2827.69,0
15893080,15:35:00,15:35:00,1470,10,,,,3113.29,
15893080,15:35:57,15:35:57,1248,11,,,,3626.81,0
15893080,15:36:19,15:36:19,1249,12,,,,3805.21,0
15893080,15:36:37,15:36:37,1250,13,,,,3984.16,0
15893080,15:36:59,15:36:59,1251,14,,,,4197.81,0
15893080,15:37:20,15:37:20,1225,15,,,,4388.58,0
15893080,15:41:00,15:41:00,1475,16,,1,,6503.04,
15893100,15:25:00,15:25:00,9872,1,,,1,0,
15893100,15:27:48,15:27:48,1456,2,,,,959.29,0
15893100,15:28:32,15:28:32,1457,3,,,,1206.97,0
15893100,15:29:30,15:29:30,1458,4,,,,1441.69,0
15893100,15:30:16,15:30:16,1459,5,,,,1682.77,0
15893100,15:31:25,15:31:25,1460,6,,,,1998.91,0
15893100,15:32:00,15:32:00,1461,7,,,,2200.81,
15893100,15:33:27,15:33:27,1468,8,,,,2657.2,0
15893100,15:33:59,15:33:59,7760,9,,,,2827.69,0
15893100,15:35:00,15:35:00,1470,10,,,,3113.29,
15893100,15:35:57,15:35:57,1248,11,,,,3626.81,0
15893100,15:36:19,15:36:19,1249,12,,,,3805.21,0
15893100,15:36:37,15:36:37,1250,13,,,,3984.16,0
15893100,15:36:59,15:36:59,1251,14,,,,4197.81,0
15893100,15:37:20,15:37:20,1225,15,,,,4388.58,0
15893100,15:41:00,15:41:00,1475,16,,1,,6503.04,
15893110,15:25:00,15:25:00,9872,1,,,1,0,
15893110,15:27:48,15:27:48,1456,2,,,,959.29,0
15893110,15:28:32,15:28:32,1457,3,,,,1206.97,0
15893110,15:29:30,15:29:30,1458,4,,,,1441.69,0
15893110,15:30:16,15:30:16,1459,5,,,,1682.77,0
15893110,15:31:25,15:31:25,1460,6,,,,1998.91,0
15893110,15:32:00,15:32:00,1461,7,,,,2200.81,
15893110,15:33:27,15:33:27,1468,8,,,,2657.2,0
15893110,15:33:59,15:33:59,7760,9,,,,2827.69,0
15893110,15:35:00,15:35:00,1470,10,,,,3113.29,
15893110,15:35:57,15:35:57,1248,11,,,,3626.81,0
15893110,15:36:19,15:36:19,1249,12,,,,3805.21,0
15893110,15:36:37,15:36:37,1250,13,,,,3984.16,0
15893110,15:36:59,15:36:59,1251,14,,,,4197.81,0
15893110,15:37:20,15:37:20,1225,15,,,,4388.58,0
15893110,15:41:00,15:41:00,1475,16,,1,,6503.04,
16047090,17:25:00,17:25:00,9872,1,,,1,0,
16047090,17:27:48,17:27:48,1456,2,,,,959.29,0
16047090,17:28:32,17:28:32,1457,3,,,,1206.97,0
16047090,17:29:30,17:29:30,1458,4,,,,1441.69,0
16047090,17:30:16,17:30:16,1459,5,,,,1682.77,0
16047090,17:31:25,17:31:25,1460,6,,,,1998.91,0
16047090,17:32:00,17:32:00,1461,7,,,,2200.81,
16047090,17:33:27,17:33:27,1468,8,,,,2657.2,0
16047090,17:33:59,17:33:59,7760,9,,,,2827.69,0
16047090,17:35:00,17:35:00,1470,10,,,,3113.29,
16047090,17:35:57,17:35:57,1248,11,,,,3626.81,0
16047090,17:36:19,17:36:19,1249,12,,,,3805.21,0
16047090,17:36:37,17:36:37,1250,13,,,,3984.16,0
16047090,17:36:59,17:36:59,1251,14,,,,4197.81,0
16047090,17:37:20,17:37:20,1225,15,,,,4388.58,0
16047090,17:41:00,17:41:00,1475,16,,1,,6503.04,
16269090,09:55:00,09:55:00,9872,1,,,1,0,
16269090,09:57:24,09:57:24,1456,2,,,,959.29,0
16269090,09:58:01,09:58:01,1457,3,,,,1206.97,0
16269090,09:58:51,09:58:51,1458,4,,,,1441.69,0
16269090,09:59:30,09:59:30,1459,5,,,,1682.77,0
16269090,10:00:30,10:00:30,1460,6,,,,1998.91,0
16269090,10:01:00,10:01:00,1461,7,,,,2200.81,
16269090,10:02:27,10:02:27,1468,8,,,,2657.2,0
16269090,10:02:59,10:02:59,7760,9,,,,2827.69,0
16269090,10:04:00,10:04:00,1470,10,,,,3113.29,
16269090,10:04:57,10:04:57,1248,11,,,,3626.81,0
16269090,10:05:19,10:05:19,1249,12,,,,3805.21,0
16269090,10:05:37,10:05:37,1250,13,,,,3984.16,0
16269090,10:05:59,10:05:59,1251,14,,,,4197.81,0
16269090,10:06:20,10:06:20,1225,15,,,,4388.58,0
16269090,10:10:00,10:10:00,1475,16,,1,,6503.04,
16798090,08:55:00,08:55:00,9872,1,,,1,0,
16798090,08:57:24,08:57:24,1456,2,,,,959.29,0
16798090,08:58:01,08:58:01,1457,3,,,,1206.97,0
16798090,08:58:51,08:58:51,1458,4,,,,1441.69,0
16798090,08:59:30,08:59:30,1459,5,,,,1682.77,0
16798090,09:00:30,09:00:30,1460,6,,,,1998.91,0
16798090,09:01:00,09:01:00,1461,7,,,,2200.81,
16798090,09:02:27,09:02:27,1468,8,,,,2657.2,0
16798090,09:02:59,09:02:59,7760,9,,,,2827.69,0
16798090,09:04:00,09:04:00,1470,10,,,,3113.29,
16798090,09:04:57,09:04:57,1248,11,,,,3626.81,0
16798090,09:05:19,09:05:19,1249,12,,,,3805.21,0
16798090,09:05:37,09:05:37,1250,13,,,,3984.16,0
16798090,09:05:59,09:05:59,1251,14,,,,4197.81,0
16798090,09:06:20,09:06:20,1225,15,,,,4388.58,0
16798090,09:10:00,09:10:00,1475,16,,1,,6503.04,
17413080,09:55:00,09:55:00,9872,1,,,1,0,
17413080,09:57:24,09:57:24,1456,2,,,,959.29,0
17413080,09:58:01,09:58:01,1457,3,,,,1206.97,0
17413080,09:58:51,09:58:51,1458,4,,,,1441.69,0
17413080,09:59:30,09:59:30,1459,5,,,,1682.77,0
17413080,10:00:30,10:00:30,1460,6,,,,1998.91,0
17413080,10:01:00,10:01:00,1461,7,,,,2200.81,
17413080,10:02:27,10:02:27,1468,8,,,,2657.2,0
17413080,10:02:59,10:02:59,7760,9,,,,2827.69,0
17413080,10:04:00,10:04:00,1470,10,,,,3113.29,
17413080,10:04:57,10:04:57,1248,11,,,,3626.81,0
17413080,10:05:19,10:05:19,1249,12,,,,3805.21,0
17413080,10:05:37,10:05:37,1250,13,,,,3984.16,0
17413080,10:05:59,10:05:59,1251,14,,,,4197.81,0
17413080,10:06:20,10:06:20,1225,15,,,,4388.58,0
17413080,10:10:00,10:10:00,1475,16,,1,,6503.04,
17413100,09:55:00,09:55:00,9872,1,,,1,0,
17413100,09:57:24,09:57:24,1456,2,,,,959.29,0
17413100,09:58:01,09:58:01,1457,3,,,,1206.97,0
17413100,09:58:51,09:58:51,1458,4,,,,1441.69,0
17413100,09:59:30,09:59:30,1459,5,,,,1682.77,0
17413100,10:00:30,10:00:30,1460,6,,,,1998.91,0
17413100,10:01:00,10:01:00,1461,7,,,,2200.81,
17413100,10:02:27,10:02:27,1468,8,,,,2657.2,0
17413100,10:02:59,10:02:59,7760,9,,,,2827.69,0
17413100,10:04:00,10:04:00,1470,10,,,,3113.29,
17413100,10:04:57,10:04:57,1248,11,,,,3626.81,0
17413100,10:05:19,10:05:19,1249,12,,,,3805.21,0
17413100,10:05:37,10:05:37,1250,13,,,,3984.16,0
17413100,10:05:59,10:05:59,1251,14,,,,4197.81,0
17413100,10:06:20,10:06:20,1225,15,,,,4388.58,0
17413100,10:10:00,10:10:00,1475,16,,1,,6503.04,
17413110,09:55:00,09:55:00,9872,1,,,1,0,
17413110,09:57:24,09:57:24,1456,2,,,,959.29,0
17413110,09:58:01,09:58:01,1457,3,,,,1206.97,0
17413110,09:58:51,09:58:51,1458,4,,,,1441.69,0
17413110,09:59:30,09:59:30,1459,5,,,,1682.77,0
17413110,10:00:30,10:00:30,1460,6,,,,1998.91,0
17413110,10:01:00,10:01:00,1461,7,,,,2200.81,
17413110,10:02:27,10:02:27,1468,8,,,,2657.2,0
17413110,10:02:59,10:02:59,7760,9,,,,2827.69,0
17413110,10:04:00,10:04:00,1470,10,,,,3113.29,
17413110,10:04:57,10:04:57,1248,11,,,,3626.81,0
17413110,10:05:19,10:05:19,1249,12,,,,3805.21,0
17413110,10:05:37,10:05:37,1250,13,,,,3984.16,0
17413110,10:05:59,10:05:59,1251,14,,,,4197.81,0
17413110,10:06:20,10:06:20,1225,15,,,,4388.58,0
17413110,10:10:00,10:10:00,1475,16,,1,,6503.04,
17815080,16:55:00,16:55:00,9872,1,,,1,0,
17815080,16:57:48,16:57:48,1456,2,,,,959.29,0
17815080,16:58:32,16:58:32,1457,3,,,,1206.97,0
17815080,16:59:30,16:59:30,1458,4,,,,1441.69,0
17815080,17:00:16,17:00:16,1459,5,,,,1682.77,0
17815080,17:01:25,17:01:25,1460,6,,,,1998.91,0
17815080,17:02:00,17:02:00,1461,7,,,,2200.81,
17815080,17:03:27,17:03:27,1468,8,,,,2657.2,0
17815080,17:03:59,17:03:59,7760,9,,,,2827.69,0
17815080,17:05:00,17:05:00,1470,10,,,,3113.29,
17815080,17:05:57,17:05:57,1248,11,,,,3626.81,0
17815080,17:06:19,17:06:19,1249,12,,,,3805.21,0
17815080,17:06:37,17:06:37,1250,13,,,,3984.16,0
17815080,17:06:59,17:06:59,1251,14,,,,4197.81,0
17815080,17:07:20,17:07:20,1225,15,,,,4388.58,0
17815080,17:11:00,17:11:00,1475,16,,1,,6503.04,
17815100,16:55:00,16:55:00,9872,1,,,1,0,
17815100,16:57:48,16:57:48,1456,2,,,,959.29,0
17815100,16:58:32,16:58:32,1457,3,,,,1206.97,0
17815100,16:59:30,16:59:30,1458,4,,,,1441.69,0
17815100,17:00:16,17:00:16,1459,5,,,,1682.77,0
17815100,17:01:25,17:01:25,1460,6,,,,1998.91,0
17815100,17:02:00,17:02:00,1461,7,,,,2200.81,
17815100,17:03:27,17:03:27,1468,8,,,,2657.2,0
17815100,17:03:59,17:03:59,7760,9,,,,2827.69,0
17815100,17:05:00,17:05:00,1470,10,,,,3113.29,
17815100,17:05:57,17:05:57,1248,11,,,,3626.81,0
17815100,17:06:19,17:06:19,1249,12,,,,3805.21,0
17815100,17:06:37,17:06:37,1250,13,,,,3984.16,0
17815100,17:06:59,17:06:59,1251,14,,,,4197.81,0
17815100,17:07:20,17:07:20,1225,15,,,,4388.58,0
17815100,17:11:00,17:11:00,1475,16,,1,,6503.04,
17815110,16:55:00,16:55:00,9872,1,,,1,0,
17815110,16:57:48,16:57:48,1456,2,,,,959.29,0
17815110,16:58:32,16:58:32,1457,3,,,,1206.97,0
17815110,16:59:30,16:59:30,1458,4,,,,1441.69,0
17815110,17:00:16,17:00:16,1459,5,,,,1682.77,0
17815110,17:01:25,17:01:25,1460,6,,,,1998.91,0
17815110,17:02:00,17:02:00,1461,7,,,,2200.81,
17815110,17:03:27,17:03:27,1468,8,,,,2657.2,0
17815110,17:03:59,17:03:59,7760,9,,,,2827.69,0
17815110,17:05:00,17:05:00,1470,10,,,,3113.29,
17815110,17:05:57,17:05:57,1248,11,,,,3626.81,0
17815110,17:06:19,17:06:19,1249,12,,,,3805.21,0
17815110,17:06:37,17:06:37,1250,13,,,,3984.16,0
17815110,17:06:59,17:06:59,1251,14,,,,4197.81,0
17815110,17:07:20,17:07:20,1225,15,,,,4388.58,0
17815110,17:11:00,17:11:00,1475,16,,1,,6503.04,
18490080,10:55:00,10:55:00,9872,1,,,1,0,
18490080,10:57:24,10:57:24,1456,2,,,,959.29,0
18490080,10:58:01,10:58:01,1457,3,,,,1206.97,0
18490080,10:58:51,10:58:51,1458,4,,,,1441.69,0
18490080,10:59:30,10:59:30,1459,5,,,,1682.77,0
18490080,11:00:30,11:00:30,1460,6,,,,1998.91,0
18490080,11:01:00,11:01:00,1461,7,,,,2200.81,
18490080,11:02:27,11:02:27,1468,8,,,,2657.2,0
18490080,11:02:59,11:02:59,7760,9,,,,2827.69,0
18490080,11:04:00,11:04:00,1470,10,,,,3113.29,
18490080,11:04:57,11:04:57,1248,11,,,,3626.81,0
18490080,11:05:19,11:05:19,1249,12,,,,3805.21,0
18490080,11:05:37,11:05:37,1250,13,,,,3984.16,0
18490080,11:05:59,11:05:59,1251,14,,,,4197.81,0
18490080,11:06:20,11:06:20,1225,15,,,,4388.58,0
18490080,11:10:00,11:10:00,1475,16,,1,,6503.04,
18490100,10:55:00,10:55:00,9872,1,,,1,0,
18490100,10:57:24,10:57:24,1456,2,,,,959.29,0
18490100,10:58:01,10:58:01,1457,3,,,,1206.97,0
18490100,10:58:51,10:58:51,1458,4,,,,1441.69,0
18490100,10:59:30,10:59:30,1459,5,,,,1682.77,0
18490100,11:00:30,11:00:30,1460,6,,,,1998.91,0
18490100,11:01:00,11:01:00,1461,7,,,,2200.81,
18490100,11:02:27,11:02:27,1468,8,,,,2657.2,0
18490100,11:02:59,11:02:59,7760,9,,,,2827.69,0
18490100,11:04:00,11:04:00,1470,10,,,,3113.29,
18490100,11:04:57,11:04:57,1248,11,,,,3626.81,0
18490100,11:05:19,11:05:19,1249,12,,,,3805.21,0
18490100,11:05:37,11:05:37,1250,13,,,,3984.16,0
18490100,11:05:59,11:05:59,1251,14,,,,4197.81,0
18490100,11:06:20,11:06:20,1225,15,,,,4388.58,0
18490100,11:10:00,11:10:00,1475,16,,1,,6503.04,
18490110,10:55:00,10:55:00,9872,1,,,1,0,
18490110,10:57:24,10:57:24,1456,2,,,,959.29,0
18490110,10:58:01,10:58:01,1457,3,,,,1206.97,0
18490110,10:58:51,10:58:51,1458,4,,,,1441.69,0
18490110,10:59:30,10:59:30,1459,5,,,,1682.77,0
18490110,11:00:30,11:00:30,1460,6,,,,1998.91,0
18490110,11:01:00,11:01:00,1461,7,,,,2200.81,
18490110,11:02:27,11:02:27,1468,8,,,,2657.2,0
18490110,11:02:59,11:02:59,7760,9,,,,2827.69,0
18490110,11:04:00,11:04:00,1470,10,,,,3113.29,
18490110,11:04:57,11:04:57,1248,11,,,,3626.81,0
18490110,11:05:19,11:05:19,1249,12,,,,3805.21,0
18490110,11:05:37,11:05:37,1250,13,,,,3984.16,0
18490110,11:05:59,11:05:59,1251,14,,,,4197.81,0
18490110,11:06:20,11:06:20,1225,15,,,,4388.58,0
18490110,11:10:00,11:10:00,1475,16,,1,,6503.04,
18832080,16:25:00,16:25:00,9872,1,,,1,0,
18832080,16:27:48,16:27:48,1456,2,,,,959.29,0
18832080,16:28:32,16:28:32,1457,3,,,,1206.97,0
18832080,16:29:30,16:29:30,1458,4,,,,1441.69,0
18832080,16:30:16,16:30:16,1459,5,,,,1682.77,0
18832080,16:31:25,16:31:25,1460,6,,,,1998.91,0
18832080,16:32:00,16:32:00,1461,7,,,,2200.81,
18832080,16:33:27,16:33:27,1468,8,,,,2657.2,0
18832080,16:33:59,16:33:59,7760,9,,,,2827.69,0
18832080,16:35:00,16:35:00,1470,10,,,,3113.29,
18832080,16:35:57,16:35:57,1248,11,,,,3626.81,0
18832080,16:36:19,16:36:19,1249,12,,,,3805.21,0
18832080,16:36:37,16:36:37,1250,13,,,,3984.16,0
18832080,16:36:59,16:36:59,1251,14,,,,4197.81,0
18832080,16:37:20,16:37:20,1225,15,,,,4388.58,0
18832080,16:41:00,16:41:00,1475,16,,1,,6503.04,
18832100,16:25:00,16:25:00,9872,1,,,1,0,
18832100,16:27:48,16:27:48,1456,2,,,,959.29,0
18832100,16:28:32,16:28:32,1457,3,,,,1206.97,0
18832100,16:29:30,16:29:30,1458,4,,,,1441.69,0
18832100,16:30:16,16:30:16,1459,5,,,,1682.77,0
18832100,16:31:25,16:31:25,1460,6,,,,1998.91,0
18832100,16:32:00,16:32:00,1461,7,,,,2200.81,
18832100,16:33:27,16:33:27,1468,8,,,,2657.2,0
18832100,16:33:59,16:33:59,7760,9,,,,2827.69,0
18832100,16:35:00,16:35:00,1470,10,,,,3113.29,
18832100,16:35:57,16:35:57,1248,11,,,,3626.81,0
18832100,16:36:19,16:36:19,1249,12,,,,3805.21,0
18832100,16:36:37,16:36:37,1250,13,,,,3984.16,0
18832100,16:36:59,16:36:59,1251,14,,,,4197.81,0
18832100,16:37:20,16:37:20,1225,15,,,,4388.58,0
18832100,16:41:00,16:41:00,1475,16,,1,,6503.04,
18832110,16:25:00,16:25:00,9872,1,,,1,0,
18832110,16:27:48,16:27:48,1456,2,,,,959.29,0
18832110,16:28:32,16:28:32,1457,3,,,,1206.97,0
18832110,16:29:30,16:29:30,1458,4,,,,1441.69,0
18832110,16:30:16,16:30:16,1459,5,,,,1682.77,0
18832110,16:31:25,16:31:25,1460,6,,,,1998.91,0
18832110,16:32:00,16:32:00,1461,7,,,,2200.81,
18832110,16:33:27,16:33:27,1468,8,,,,2657.2,0
18832110,16:33:59,16:33:59,7760,9,,,,2827.69,0
18832110,16:35:00,16:35:00,1470,10,,,,3113.29,
18832110,16:35:57,16:35:57,1248,11,,,,3626.81,0
18832110,16:36:19,16:36:19,1249,12,,,,3805.21,0
18832110,16:36:37,16:36:37,1250,13,,,,3984.16,0
18832110,16:36:59,16:36:59,1251,14,,,,4197.81,0
18832110,16:37:20,16:37:20,1225,15,,,,4388.58,0
18832110,16:41:00,16:41:00,1475,16,,1,,6503.04,
19340090,12:58:00,12:58:00,9872,1,,,1,0,
19340090,13:00:48,13:00:48,1456,2,,,,959.29,0
19340090,13:01:32,13:01:32,1457,3,,,,1206.97,0
19340090,13:02:30,13:02:30,1458,4,,,,1441.69,0
19340090,13:03:16,13:03:16,1459,5,,,,1682.77,0
19340090,13:04:25,13:04:25,1460,6,,,,1998.91,0
19340090,13:05:00,13:05:00,1461,7,,,,2200.81,
19340090,13:06:27,13:06:27,1468,8,,,,2657.2,0
19340090,13:06:59,13:06:59,7760,9,,,,2827.69,0
19340090,13:08:00,13:08:00,1470,10,,,,3113.29,
19340090,13:08:57,13:08:57,1248,11,,,,3626.81,0
19340090,13:09:19,13:09:19,1249,12,,,,3805.21,0
19340090,13:09:37,13:09:37,1250,13,,,,3984.16,0
19340090,13:09:59,13:09:59,1251,14,,,,4197.81,0
19340090,13:10:20,13:10:20,1225,15,,,,4388.58,0
19340090,13:14:00,13:14:00,1475,16,,1,,6503.04,
19467080,10:25:00,10:25:00,9872,1,,,1,0,
19467080,10:27:24,10:27:24,1456,2,,,,959.29,0
19467080,10:28:01,10:28:01,1457,3,,,,1206.97,0
19467080,10:28:51,10:28:51,1458,4,,,,1441.69,0
19467080,10:29:30,10:29:30,1459,5,,,,1682.77,0
19467080,10:30:30,10:30:30,1460,6,,,,1998.91,0
19467080,10:31:00,10:31:00,1461,7,,,,2200.81,
19467080,10:32:27,10:32:27,1468,8,,,,2657.2,0
19467080,10:32:59,10:32:59,7760,9,,,,2827.69,0
19467080,10:34:00,10:34:00,1470,10,,,,3113.29,
19467080,10:34:57,10:34:57,1248,11,,,,3626.81,0
19467080,10:35:19,10:35:19,1249,12,,,,3805.21,0
19467080,10:35:37,10:35:37,1250,13,,,,3984.16,0
19467080,10:35:59,10:35:59,1251,14,,,,4197.81,0
19467080,10:36:20,10:36:20,1225,15,,,,4388.58,0
19467080,10:40:00,10:40:00,1475,16,,1,,6503.04,
19467100,10:25:00,10:25:00,9872,1,,,1,0,
19467100,10:27:24,10:27:24,1456,2,,,,959.29,0
19467100,10:28:01,10:28:01,1457,3,,,,1206.97,0
19467100,10:28:51,10:28:51,1458,4,,,,1441.69,0
19467100,10:29:30,10:29:30,1459,5,,,,1682.77,0
19467100,10:30:30,10:30:30,1460,6,,,,1998.91,0
19467100,10:31:00,10:31:00,1461,7,,,,2200.81,
19467100,10:32:27,10:32:27,1468,8,,,,2657.2,0
19467100,10:32:59,10:32:59,7760,9,,,,2827.69,0
19467100,10:34:00,10:34:00,1470,10,,,,3113.29,
19467100,10:34:57,10:34:57,1248,11,,,,3626.81,0
19467100,10:35:19,10:35:19,1249,12,,,,3805.21,0
19467100,10:35:37,10:35:37,1250,13,,,,3984.16,0
19467100,10:35:59,10:35:59,1251,14,,,,4197.81,0
19467100,10:36:20,10:36:20,1225,15,,,,4388.58,0
19467100,10:40:00,10:40:00,1475,16,,1,,6503.04,
19467110,10:25:00,10:25:00,9872,1,,,1,0,
19467110,10:27:24,10:27:24,1456,2,,,,959.29,0
19467110,10:28:01,10:28:01,1457,3,,,,1206.97,0
19467110,10:28:51,10:28:51,1458,4,,,,1441.69,0
19467110,10:29:30,10:29:30,1459,5,,,,1682.77,0
19467110,10:30:30,10:30:30,1460,6,,,,1998.91,0
19467110,10:31:00,10:31:00,1461,7,,,,2200.81,
19467110,10:32:27,10:32:27,1468,8,,,,2657.2,0
19467110,10:32:59,10:32:59,7760,9,,,,2827.69,0
19467110,10:34:00,10:34:00,1470,10,,,,3113.29,
19467110,10:34:57,10:34:57,1248,11,,,,3626.81,0
19467110,10:35:19,10:35:19,1249,12,,,,3805.21,0
19467110,10:35:37,10:35:37,1250,13,,,,3984.16,0
19467110,10:35:59,10:35:59,1251,14,,,,4197.81,0
19467110,10:36:20,10:36:20,1225,15,,,,4388.58,0
19467110,10:40:00,10:40:00,1475,16,,1,,6503.04,
21437090,10:25:00,10:25:00,9872,1,,,1,0,
21437090,10:27:24,10:27:24,1456,2,,,,959.29,0
21437090,10:28:01,10:28:01,1457,3,,,,1206.97,0
21437090,10:28:51,10:28:51,1458,4,,,,1441.69,0
21437090,10:29:30,10:29:30,1459,5,,,,1682.77,0
21437090,10:30:30,10:30:30,1460,6,,,,1998.91,0
21437090,10:31:00,10:31:00,1461,7,,,,2200.81,
21437090,10:32:27,10:32:27,1468,8,,,,2657.2,0
21437090,10:32:59,10:32:59,7760,9,,,,2827.69,0
21437090,10:34:00,10:34:00,1470,10,,,,3113.29,
21437090,10:34:57,10:34:57,1248,11,,,,3626.81,0
21437090,10:35:19,10:35:19,1249,12,,,,3805.21,0
21437090,10:35:37,10:35:37,1250,13,,,,3984.16,0
21437090,10:35:59,10:35:59,1251,14,,,,4197.81,0
21437090,10:36:20,10:36:20,1225,15,,,,4388.58,0
21437090,10:40:00,10:40:00,1475,16,,1,,6503.04,
2242080,11:25:00,11:25:00,9872,1,,,1,0,
2242080,11:27:24,11:27:24,1456,2,,,,959.29,0
2242080,11:28:01,11:28:01,1457,3,,,,1206.97,0
2242080,11:28:51,11:28:51,1458,4,,,,1441.69,0
2242080,11:29:30,11:29:30,1459,5,,,,1682.77,0
2242080,11:30:30,11:30:30,1460,6,,,,1998.91,0
2242080,11:31:00,11:31:00,1461,7,,,,2200.81,
2242080,11:32:27,11:32:27,1468,8,,,,2657.2,0
2242080,11:32:59,11:32:59,7760,9,,,,2827.69,0
2242080,11:34:00,11:34:00,1470,10,,,,3113.29,
2242080,11:34:57,11:34:57,1248,11,,,,3626.81,0
2242080,11:35:19,11:35:19,1249,12,,,,3805.21,0
2242080,11:35:37,11:35:37,1250,13,,,,3984.16,0
2242080,11:35:59,11:35:59,1251,14,,,,4197.81,0
2242080,11:36:20,11:36:20,1225,15,,,,4388.58,0
2242080,11:40:00,11:40:00,1475,16,,1,,6503.04,
2242100,11:25:00,11:25:00,9872,1,,,1,0,
2242100,11:27:24,11:27:24,1456,2,,,,959.29,0
2242100,11:28:01,11:28:01,1457,3,,,,1206.97,0
2242100,11:28:51,11:28:51,1458,4,,,,1441.69,0
2242100,11:29:30,11:29:30,1459,5,,,,1682.77,0
2242100,11:30:30,11:30:30,1460,6,,,,1998.91,0
2242100,11:31:00,11:31:00,1461,7,,,,2200.81,
2242100,11:32:27,11:32:27,1468,8,,,,2657.2,0
2242100,11:32:59,11:32:59,7760,9,,,,2827.69,0
2242100,11:34:00,11:34:00,1470,10,,,,3113.29,
2242100,11:34:57,11:34:57,1248,11,,,,3626.81,0
2242100,11:35:19,11:35:19,1249,12,,,,3805.21,0
2242100,11:35:37,11:35:37,1250,13,,,,3984.16,0
2242100,11:35:59,11:35:59,1251,14,,,,4197.81,0
2242100,11:36:20,11:36:20,1225,15,,,,4388.58,0
2242100,11:40:00,11:40:00,1475,16,,1,,6503.04,
2242110,11:25:00,11:25:00,9872,1,,,1,0,
2242110,11:27:24,11:27:24,1456,2,,,,959.29,0
2242110,11:28:01,11:28:01,1457,3,,,,1206.97,0
2242110,11:28:51,11:28:51,1458,4,,,,1441.69,0
2242110,11:29:30,11:29:30,1459,5,,,,1682.77,0
2242110,11:30:30,11:30:30,1460,6,,,,1998.91,0
2242110,11:31:00,11:31:00,1461,7,,,,2200.81,
2242110,11:32:27,11:32:27,1468,8,,,,2657.2,0
2242110,11:32:59,11:32:59,7760,9,,,,2827.69,0
2242110,11:34:00,11:34:00,1470,10,,,,3113.29,
2242110,11:34:57,11:34:57,1248,11,,,,3626.81,0
2242110,11:35:19,11:35:19,1249,12,,,,3805.21,0
2242110,11:35:37,11:35:37,1250,13,,,,3984.16,0
2242110,11:35:59,11:35:59,1251,14,,,,4197.81,0
2242110,11:36:20,11:36:20,1225,15,,,,4388.58,0
2242110,11:40:00,11:40:00,1475,16,,1,,6503.04,
22513080,13:55:00,13:55:00,9872,1,,,1,0,
22513080,13:57:48,13:57:48,1456,2,,,,959.29,0
22513080,13:58:32,13:58:32,1457,3,,,,1206.97,0
22513080,13:59:30,13:59:30,1458,4,,,,1441.69,0
22513080,14:00:16,14:00:16,1459,5,,,,1682.77,0
22513080,14:01:25,14:01:25,1460,6,,,,1998.91,0
22513080,14:02:00,14:02:00,1461,7,,,,2200.81,
22513080,14:03:27,14:03:27,1468,8,,,,2657.2,0
22513080,14:03:59,14:03:59,7760,9,,,,2827.69,0
22513080,14:05:00,14:05:00,1470,10,,,,3113.29,
22513080,14:05:57,14:05:57,1248,11,,,,3626.81,0
22513080,14:06:19,14:06:19,1249,12,,,,3805.21,0
22513080,14:06:37,14:06:37,1250,13,,,,3984.16,0
22513080,14:06:59,14:06:59,1251,14,,,,4197.81,0
22513080,14:07:20,14:07:20,1225,15,,,,4388.58,0
22513080,14:11:00,14:11:00,1475,16,,1,,6503.04,
22513100,13:55:00,13:55:00,9872,1,,,1,0,
22513100,13:57:48,13:57:48,1456,2,,,,959.29,0
22513100,13:58:32,13:58:32,1457,3,,,,1206.97,0
22513100,13:59:30,13:59:30,1458,4,,,,1441.69,0
22513100,14:00:16,14:00:16,1459,5,,,,1682.77,0
22513100,14:01:25,14:01:25,1460,6,,,,1998.91,0
22513100,14:02:00,14:02:00,1461,7,,,,2200.81,
22513100,14:03:27,14:03:27,1468,8,,,,2657.2,0
22513100,14:03:59,14:03:59,7760,9,,,,2827.69,0
22513100,14:05:00,14:05:00,1470,10,,,,3113.29,
22513100,14:05:57,14:05:57,1248,11,,,,3626.81,0
22513100,14:06:19,14:06:19,1249,12,,,,3805.21,0
22513100,14:06:37,14:06:37,1250,13,,,,3984.16,0
22513100,14:06:59,14:06:59,1251,14,,,,4197.81,0
22513100,14:07:20,14:07:20,1225,15,,,,4388.58,0
22513100,14:11:00,14:11:00,1475,16,,1,,6503.04,
22513110,13:55:00,13:55:00,9872,1,,,1,0,
22513110,13:57:48,13:57:48,1456,2,,,,959.29,0
22513110,13:58:32,13:58:32,1457,3,,,,1206.97,0
22513110,13:59:30,13:59:30,1458,4,,,,1441.69,0
22513110,14:00:16,14:00:16,1459,5,,,,1682.77,0
22513110,14:01:25,14:01:25,1460,6,,,,1998.91,0
22513110,14:02:00,14:02:00,1461,7,,,,2200.81,
22513110,14:03:27,14:03:27,1468,8,,,,2657.2,0
22513110,14:03:59,14:03:59,7760,9,,,,2827.69,0
22513110,14:05:00,14:05:00,1470,10,,,,3113.29,
22513110,14:05:57,14:05:57,1248,11,,,,3626.81,0
22513110,14:06:19,14:06:19,1249,12,,,,3805.21,0
22513110,14:06:37,14:06:37,1250,13,,,,3984.16,0
22513110,14:06:59,14:06:59,1251,14,,,,4197.81,0
22513110,14:07:20,14:07:20,1225,15,,,,4388.58,0
22513110,14:11:00,14:11:00,1475,16,,1,,6503.04,
2313080,08:55:00,08:55:00,9872,1,,,1,0,
2313080,08:57:24,08:57:24,1456,2,,,,959.29,0
2313080,08:58:01,08:58:01,1457,3,,,,1206.97,0
2313080,08:58:51,08:58:51,1458,4,,,,1441.69,0
2313080,08:59:30,08:59:30,1459,5,,,,1682.77,0
2313080,09:00:30,09:00:30,1460,6,,,,1998.91,0
2313080,09:01:00,09:01:00,1461,7,,,,2200.81,
2313080,09:02:27,09:02:27,1468,8,,,,2657.2,0
2313080,09:02:59,09:02:59,7760,9,,,,2827.69,0
2313080,09:04:00,09:04:00,1470,10,,,,3113.29,
2313080,09:04:57,09:04:57,1248,11,,,,3626.81,0
2313080,09:05:19,09:05:19,1249,12,,,,3805.21,0
2313080,09:05:37,09:05:37,1250,13,,,,3984.16,0
2313080,09:05:59,09:05:59,1251,14,,,,4197.81,0
2313080,09:06:20,09:06:20,1225,15,,,,4388.58,0
2313080,09:10:00,09:10:00,1475,16,,1,,6503.04,
2313100,08:55:00,08:55:00,9872,1,,,1,0,
2313100,08:57:24,08:57:24,1456,2,,,,959.29,0
2313100,08:58:01,08:58:01,1457,3,,,,1206.97,0
2313100,08:58:51,08:58:51,1458,4,,,,1441.69,0
2313100,08:59:30,08:59:30,1459,5,,,,1682.77,0
2313100,09:00:30,09:00:30,1460,6,,,,1998.91,0
2313100,09:01:00,09:01:00,1461,7,,,,2200.81,
2313100,09:02:27,09:02:27,1468,8,,,,2657.2,0
2313100,09:02:59,09:02:59,7760,9,,,,2827.69,0
2313100,09:04:00,09:04:00,1470,10,,,,3113.29,
2313100,09:04:57,09:04:57,1248,11,,,,3626.81,0
2313100,09:05:19,09:05:19,1249,12,,,,3805.21,0
2313100,09:05:37,09:05:37,1250,13,,,,3984.16,0
2313100,09:05:59,09:05:59,1251,14,,,,4197.81,0
2313100,09:06:20,09:06:20,1225,15,,,,4388.58,0
2313100,09:10:00,09:10:00,1475,16,,1,,6503.04,
2313110,08:55:00,08:55:00,9872,1,,,1,0,
2313110,08:57:24,08:57:24,1456,2,,,,959.29,0
2313110,08:58:01,08:58:01,1457,3,,,,1206.97,0
2313110,08:58:51,08:58:51,1458,4,,,,1441.69,0
2313110,08:59:30,08:59:30,1459,5,,,,1682.77,0
2313110,09:00:30,09:00:30,1460,6,,,,1998.91,0
2313110,09:01:00,09:01:00,1461,7,,,,2200.81,
2313110,09:02:27,09:02:27,1468,8,,,,2657.2,0
2313110,09:02:59,09:02:59,7760,9,,,,2827.69,0
2313110,09:04:00,09:04:00,1470,10,,,,3113.29,
2313110,09:04:57,09:04:57,1248,11,,,,3626.81,0
2313110,09:05:19,09:05:19,1249,12,,,,3805.21,0
2313110,09:05:37,09:05:37,1250,13,,,,3984.16,0
2313110,09:05:59,09:05:59,1251,14,,,,4197.81,0
2313110,09:06:20,09:06:20,1225,15,,,,4388.58,0
2313110,09:10:00,09:10:00,1475,16,,1,,6503.04,
23414080,09:25:00,09:25:00,9872,1,,,1,0,
23414080,09:27:24,09:27:24,1456,2,,,,959.29,0
23414080,09:28:01,09:28:01,1457,3,,,,1206.97,0
23414080,09:28:51,09:28:51,1458,4,,,,1441.69,0
23414080,09:29:30,09:29:30,1459,5,,,,1682.77,0
23414080,09:30:30,09:30:30,1460,6,,,,1998.91,0
23414080,09:31:00,09:31:00,1461,7,,,,2200.81,
23414080,09:32:27,09:32:27,1468,8,,,,2657.2,0
23414080,09:32:59,09:32:59,7760,9,,,,2827.69,0
23414080,09:34:00,09:34:00,1470,10,,,,3113.29,
23414080,09:34:57,09:34:57,1248,11,,,,3626.81,0
23414080,09:35:19,09:35:19,1249,12,,,,3805.21,0
23414080,09:35:37,09:35:37,1250,13,,,,3984.16,0
23414080,09:35:59,09:35:59,1251,14,,,,4197.81,0
23414080,09:36:20,09:36:20,1225,15,,,,4388.58,0
23414080,09:40:00,09:40:00,1475,16,,1,,6503.04,
23414100,09:25:00,09:25:00,9872,1,,,1,0,
23414100,09:27:24,09:27:24,1456,2,,,,959.29,0
23414100,09:28:01,09:28:01,1457,3,,,,1206.97,0
23414100,09:28:51,09:28:51,1458,4,,,,1441.69,0
23414100,09:29:30,09:29:30,1459,5,,,,1682.77,0
23414100,09:30:30,09:30:30,1460,6,,,,1998.91,0
23414100,09:31:00,09:31:00,1461,7,,,,2200.81,
23414100,09:32:27,09:32:27,1468,8,,,,2657.2,0
23414100,09:32:59,09:32:59,7760,9,,,,2827.69,0
23414100,09:34:00,09:34:00,1470,10,,,,3113.29,
23414100,09:34:57,09:34:57,1248,11,,,,3626.81,0
23414100,09:35:19,09:35:19,1249,12,,,,3805.21,0
23414100,09:35:37,09:35:37,1250,13,,,,3984.16,0
23414100,09:35:59,09:35:59,1251,14,,,,4197.81,0
23414100,09:36:20,09:36:20,1225,15,,,,4388.58,0
23414100,09:40:00,09:40:00,1475,16,,1,,6503.04,
23414110,09:25:00,09:25:00,9872,1,,,1,0,
23414110,09:27:24,09:27:24,1456,2,,,,959.29,0
23414110,09:28:01,09:28:01,1457,3,,,,1206.97,0
23414110,09:28:51,09:28:51,1458,4,,,,1441.69,0
23414110,09:29:30,09:29:30,1459,5,,,,1682.77,0
23414110,09:30:30,09:30:30,1460,6,,,,1998.91,0
23414110,09:31:00,09:31:00,1461,7,,,,2200.81,
23414110,09:32:27,09:32:27,1468,8,,,,2657.2,0
23414110,09:32:59,09:32:59,7760,9,,,,2827.69,0
23414110,09:34:00,09:34:00,1470,10,,,,3113.29,
23414110,09:34:57,09:34:57,1248,11,,,,3626.81,0
23414110,09:35:19,09:35:19,1249,12,,,,3805.21,0
23414110,09:35:37,09:35:37,1250,13,,,,3984.16,0
23414110,09:35:59,09:35:59,1251,14,,,,4197.81,0
23414110,09:36:20,09:36:20,1225,15,,,,4388.58,0
23414110,09:40:00,09:40:00,1475,16,,1,,6503.04,
24194080,12:23:00,12:23:00,9872,1,,,1,0,
24194080,12:25:48,12:25:48,1456,2,,,,959.29,0
24194080,12:26:32,12:26:32,1457,3,,,,1206.97,0
24194080,12:27:30,12:27:30,1458,4,,,,1441.69,0
24194080,12:28:16,12:28:16,1459,5,,,,1682.77,0
24194080,12:29:25,12:29:25,1460,6,,,,1998.91,0
24194080,12:30:00,12:30:00,1461,7,,,,2200.81,
24194080,12:31:27,12:31:27,1468,8,,,,2657.2,0
24194080,12:31:59,12:31:59,7760,9,,,,2827.69,0
24194080,12:33:00,12:33:00,1470,10,,,,3113.29,
24194080,12:33:57,12:33:57,1248,11,,,,3626.81,0
24194080,12:34:19,12:34:19,1249,12,,,,3805.21,0
24194080,12:34:37,12:34:37,1250,13,,,,3984.16,0
24194080,12:34:59,12:34:59,1251,14,,,,4197.81,0
24194080,12:35:20,12:35:20,1225,15,,,,4388.58,0
24194080,12:39:00,12:39:00,1475,16,,1,,6503.04,
24194100,12:23:00,12:23:00,9872,1,,,1,0,
24194100,12:25:48,12:25:48,1456,2,,,,959.29,0
24194100,12:26:32,12:26:32,1457,3,,,,1206.97,0
24194100,12:27:30,12:27:30,1458,4,,,,1441.69,0
24194100,12:28:16,12:28:16,1459,5,,,,1682.77,0
24194100,12:29:25,12:29:25,1460,6,,,,1998.91,0
24194100,12:30:00,12:30:00,1461,7,,,,2200.81,
24194100,12:31:27,12:31:27,1468,8,,,,2657.2,0
24194100,12:31:59,12:31:59,7760,9,,,,2827.69,0
24194100,12:33:00,12:33:00,1470,10,,,,3113.29,
24194100,12:33:57,12:33:57,1248,11,,,,3626.81,0
24194100,12:34:19,12:34:19,1249,12,,,,3805.21,0
24194100,12:34:37,12:34:37,1250,13,,,,3984.16,0
24194100,12:34:59,12:34:59,1251,14,,,,4197.81,0
24194100,12:35:20,12:35:20,1225,15,,,,4388.58,0
24194100,12:39:00,12:39:00,1475,16,,1,,6503.04,
24194110,12:23:00,12:23:00,9872,1,,,1,0,
24194110,12:25:48,12:25:48,1456,2,,,,959.29,0
24194110,12:26:32,12:26:32,1457,3,,,,1206.97,0
24194110,12:27:30,12:27:30,1458,4,,,,1441.69,0
24194110,12:28:16,12:28:16,1459,5,,,,1682.77,0
24194110,12:29:25,12:29:25,1460,6,,,,1998.91,0
24194110,12:30:00,12:30:00,1461,7,,,,2200.81,
24194110,12:31:27,12:31:27,1468,8,,,,2657.2,0
24194110,12:31:59,12:31:59,7760,9,,,,2827.69,0
24194110,12:33:00,12:33:00,1470,10,,,,3113.29,
24194110,12:33:57,12:33:57,1248,11,,,,3626.81,0
24194110,12:34:19,12:34:19,1249,12,,,,3805.21,0
24194110,12:34:37,12:34:37,1250,13,,,,3984.16,0
24194110,12:34:59,12:34:59,1251,14,,,,4197.81,0
24194110,12:35:20,12:35:20,1225,15,,,,4388.58,0
24194110,12:39:00,12:39:00,1475,16,,1,,6503.04,
24768090,15:25:00,15:25:00,9872,1,,,1,0,
24768090,15:27:48,15:27:48,1456,2,,,,959.29,0
24768090,15:28:32,15:28:32,1457,3,,,,1206.97,0
24768090,15:29:30,15:29:30,1458,4,,,,1441.69,0
24768090,15:30:16,15:30:16,1459,5,,,,1682.77,0
24768090,15:31:25,15:31:25,1460,6,,,,1998.91,0
24768090,15:32:00,15:32:00,1461,7,,,,2200.81,
24768090,15:33:27,15:33:27,1468,8,,,,2657.2,0
24768090,15:33:59,15:33:59,7760,9,,,,2827.69,0
24768090,15:35:00,15:35:00,1470,10,,,,3113.29,
24768090,15:35:57,15:35:57,1248,11,,,,3626.81,0
24768090,15:36:19,15:36:19,1249,12,,,,3805.21,0
24768090,15:36:37,15:36:37,1250,13,,,,3984.16,0
24768090,15:36:59,15:36:59,1251,14,,,,4197.81,0
24768090,15:37:20,15:37:20,1225,15,,,,4388.58,0
24768090,15:41:00,15:41:00,1475,16,,1,,6503.04,
24854090,09:25:00,09:25:00,9872,1,,,1,0,
24854090,09:27:24,09:27:24,1456,2,,,,959.29,0
24854090,09:28:01,09:28:01,1457,3,,,,1206.97,0
24854090,09:28:51,09:28:51,1458,4,,,,1441.69,0
24854090,09:29:30,09:29:30,1459,5,,,,1682.77,0
24854090,09:30:30,09:30:30,1460,6,,,,1998.91,0
24854090,09:31:00,09:31:00,1461,7,,,,2200.81,
24854090,09:32:27,09:32:27,1468,8,,,,2657.2,0
24854090,09:32:59,09:32:59,7760,9,,,,2827.69,0
24854090,09:34:00,09:34:00,1470,10,,,,3113.29,
24854090,09:34:57,09:34:57,1248,11,,,,3626.81,0
24854090,09:35:19,09:35:19,1249,12,,,,3805.21,0
24854090,09:35:37,09:35:37,1250,13,,,,3984.16,0
24854090,09:35:59,09:35:59,1251,14,,,,4197.81,0
24854090,09:36:20,09:36:20,1225,15,,,,4388.58,0
24854090,09:40:00,09:40:00,1475,16,,1,,6503.04,
25249080,11:50:00,11:50:00,9872,1,,,1,0,
25249080,11:52:24,11:52:24,1456,2,,,,959.29,0
25249080,11:53:01,11:53:01,1457,3,,,,1206.97,0
25249080,11:53:51,11:53:51,1458,4,,,,1441.69,0
25249080,11:54:30,11:54:30,1459,5,,,,1682.77,0
25249080,11:55:30,11:55:30,1460,6,,,,1998.91,0
25249080,11:56:00,11:56:00,1461,7,,,,2200.81,
25249080,11:57:27,11:57:27,1468,8,,,,2657.2,0
25249080,11:57:59,11:57:59,7760,9,,,,2827.69,0
25249080,11:59:00,11:59:00,1470,10,,,,3113.29,
25249080,11:59:57,11:59:57,1248,11,,,,3626.81,0
25249080,12:00:19,12:00:19,1249,12,,,,3805.21,0
25249080,12:00:37,12:00:37,1250,13,,,,3984.16,0
25249080,12:00:59,12:00:59,1251,14,,,,4197.81,0
25249080,12:01:20,12:01:20,1225,15,,,,4388.58,0
25249080,12:05:00,12:05:00,1475,16,,1,,6503.04,
25249100,11:50:00,11:50:00,9872,1,,,1,0,
25249100,11:52:24,11:52:24,1456,2,,,,959.29,0
25249100,11:53:01,11:53:01,1457,3,,,,1206.97,0
25249100,11:53:51,11:53:51,1458,4,,,,1441.69,0
25249100,11:54:30,11:54:30,1459,5,,,,1682.77,0
25249100,11:55:30,11:55:30,1460,6,,,,1998.91,0
25249100,11:56:00,11:56:00,1461,7,,,,2200.81,
25249100,11:57:27,11:57:27,1468,8,,,,2657.2,0
25249100,11:57:59,11:57:59,7760,9,,,,2827.69,0
25249100,11:59:00,11:59:00,1470,10,,,,3113.29,
25249100,11:59:57,11:59:57,1248,11,,,,3626.81,0
25249100,12:00:19,12:00:19,1249,12,,,,3805.21,0
25249100,12:00:37,12:00:37,1250,13,,,,3984.16,0
25249100,12:00:59,12:00:59,1251,14,,,,4197.81,0
25249100,12:01:20,12:01:20,1225,15,,,,4388.58,0
25249100,12:05:00,12:05:00,1475,16,,1,,6503.04,
25249110,11:50:00,11:50:00,9872,1,,,1,0,
25249110,11:52:24,11:52:24,1456,2,,,,959.29,0
25249110,11:53:01,11:53:01,1457,3,,,,1206.97,0
25249110,11:53:51,11:53:51,1458,4,,,,1441.69,0
25249110,11:54:30,11:54:30,1459,5,,,,1682.77,0
25249110,11:55:30,11:55:30,1460,6,,,,1998.91,0
25249110,11:56:00,11:56:00,1461,7,,,,2200.81,
25249110,11:57:27,11:57:27,1468,8,,,,2657.2,0
25249110,11:57:59,11:57:59,7760,9,,,,2827.69,0
25249110,11:59:00,11:59:00,1470,10,,,,3113.29,
25249110,11:59:57,11:59:57,1248,11,,,,3626.81,0
25249110,12:00:19,12:00:19,1249,12,,,,3805.21,0
25249110,12:00:37,12:00:37,1250,13,,,,3984.16,0
25249110,12:00:59,12:00:59,1251,14,,,,4197.81,0
25249110,12:01:20,12:01:20,1225,15,,,,4388.58,0
25249110,12:05:00,12:05:00,1475,16,,1,,6503.04,
25879090,13:55:00,13:55:00,9872,1,,,1,0,
25879090,13:57:48,13:57:48,1456,2,,,,959.29,0
25879090,13:58:32,13:58:32,1457,3,,,,1206.97,0
25879090,13:59:30,13:59:30,1458,4,,,,1441.69,0
25879090,14:00:16,14:00:16,1459,5,,,,1682.77,0
25879090,14:01:25,14:01:25,1460,6,,,,1998.91,0
25879090,14:02:00,14:02:00,1461,7,,,,2200.81,
25879090,14:03:27,14:03:27,1468,8,,,,2657.2,0
25879090,14:03:59,14:03:59,7760,9,,,,2827.69,0
25879090,14:05:00,14:05:00,1470,10,,,,3113.29,
25879090,14:05:57,14:05:57,1248,11,,,,3626.81,0
25879090,14:06:19,14:06:19,1249,12,,,,3805.21,0
25879090,14:06:37,14:06:37,1250,13,,,,3984.16,0
25879090,14:06:59,14:06:59,1251,14,,,,4197.81,0
25879090,14:07:20,14:07:20,1225,15,,,,4388.58,0
25879090,14:11:00,14:11:00,1475,16,,1,,6503.04,
27926090,12:23:00,12:23:00,9872,1,,,1,0,
27926090,12:25:48,12:25:48,1456,2,,,,959.29,0
27926090,12:26:32,12:26:32,1457,3,,,,1206.97,0
27926090,12:27:30,12:27:30,1458,4,,,,1441.69,0
27926090,12:28:16,12:28:16,1459,5,,,,1682.77,0
27926090,12:29:25,12:29:25,1460,6,,,,1998.91,0
27926090,12:30:00,12:30:00,1461,7,,,,2200.81,
27926090,12:31:27,12:31:27,1468,8,,,,2657.2,0
27926090,12:31:59,12:31:59,7760,9,,,,2827.69,0
27926090,12:33:00,12:33:00,1470,10,,,,3113.29,
27926090,12:33:57,12:33:57,1248,11,,,,3626.81,0
27926090,12:34:19,12:34:19,1249,12,,,,3805.21,0
27926090,12:34:37,12:34:37,1250,13,,,,3984.16,0
27926090,12:34:59,12:34:59,1251,14,,,,4197.81,0
27926090,12:35:20,12:35:20,1225,15,,,,4388.58,0
27926090,12:39:00,12:39:00,1475,16,,1,,6503.04,
28012080,15:55:00,15:55:00,9872,1,,,1,0,
28012080,15:57:48,15:57:48,1456,2,,,,959.29,0
28012080,15:58:32,15:58:32,1457,3,,,,1206.97,0
28012080,15:59:30,15:59:30,1458,4,,,,1441.69,0
28012080,16:00:16,16:00:16,1459,5,,,,1682.77,0
28012080,16:01:25,16:01:25,1460,6,,,,1998.91,0
28012080,16:02:00,16:02:00,1461,7,,,,2200.81,
28012080,16:03:27,16:03:27,1468,8,,,,2657.2,0
28012080,16:03:59,16:03:59,7760,9,,,,2827.69,0
28012080,16:05:00,16:05:00,1470,10,,,,3113.29,
28012080,16:05:57,16:05:57,1248,11,,,,3626.81,0
28012080,16:06:19,16:06:19,1249,12,,,,3805.21,0
28012080,16:06:37,16:06:37,1250,13,,,,3984.16,0
28012080,16:06:59,16:06:59,1251,14,,,,4197.81,0
28012080,16:07:20,16:07:20,1225,15,,,,4388.58,0
28012080,16:11:00,16:11:00,1475,16,,1,,6503.04,
28012100,15:55:00,15:55:00,9872,1,,,1,0,
28012100,15:57:48,15:57:48,1456,2,,,,959.29,0
28012100,15:58:32,15:58:32,1457,3,,,,1206.97,0
28012100,15:59:30,15:59:30,1458,4,,,,1441.69,0
28012100,16:00:16,16:00:16,1459,5,,,,1682.77,0
28012100,16:01:25,16:01:25,1460,6,,,,1998.91,0
28012100,16:02:00,16:02:00,1461,7,,,,2200.81,
28012100,16:03:27,16:03:27,1468,8,,,,2657.2,0
28012100,16:03:59,16:03:59,7760,9,,,,2827.69,0
28012100,16:05:00,16:05:00,1470,10,,,,3113.29,
28012100,16:05:57,16:05:57,1248,11,,,,3626.81,0
28012100,16:06:19,16:06:19,1249,12,,,,3805.21,0
28012100,16:06:37,16:06:37,1250,13,,,,3984.16,0
28012100,16:06:59,16:06:59,1251,14,,,,4197.81,0
28012100,16:07:20,16:07:20,1225,15,,,,4388.58,0
28012100,16:11:00,16:11:00,1475,16,,1,,6503.04,
28012110,15:55:00,15:55:00,9872,1,,,1,0,
28012110,15:57:48,15:57:48,1456,2,,,,959.29,0
28012110,15:58:32,15:58:32,1457,3,,,,1206.97,0
28012110,15:59:30,15:59:30,1458,4,,,,1441.69,0
28012110,16:00:16,16:00:16,1459,5,,,,1682.77,0
28012110,16:01:25,16:01:25,1460,6,,,,1998.91,0
28012110,16:02:00,16:02:00,1461,7,,,,2200.81,
28012110,16:03:27,16:03:27,1468,8,,,,2657.2,0
28012110,16:03:59,16:03:59,7760,9,,,,2827.69,0
28012110,16:05:00,16:05:00,1470,10,,,,3113.29,
28012110,16:05:57,16:05:57,1248,11,,,,3626.81,0
28012110,16:06:19,16:06:19,1249,12,,,,3805.21,0
28012110,16:06:37,16:06:37,1250,13,,,,3984.16,0
28012110,16:06:59,16:06:59,1251,14,,,,4197.81,0
28012110,16:07:20,16:07:20,1225,15,,,,4388.58,0
28012110,16:11:00,16:11:00,1475,16,,1,,6503.04,
5207080,14:25:00,14:25:00,9872,1,,,1,0,
5207080,14:27:48,14:27:48,1456,2,,,,959.29,0
5207080,14:28:32,14:28:32,1457,3,,,,1206.97,0
5207080,14:29:30,14:29:30,1458,4,,,,1441.69,0
5207080,14:30:16,14:30:16,1459,5,,,,1682.77,0
5207080,14:31:25,14:31:25,1460,6,,,,1998.91,0
5207080,14:32:00,14:32:00,1461,7,,,,2200.81,
5207080,14:33:27,14:33:27,1468,8,,,,2657.2,0
5207080,14:33:59,14:33:59,7760,9,,,,2827.69,0
5207080,14:35:00,14:35:00,1470,10,,,,3113.29,
5207080,14:35:57,14:35:57,1248,11,,,,3626.81,0
5207080,14:36:19,14:36:19,1249,12,,,,3805.21,0
5207080,14:36:37,14:36:37,1250,13,,,,3984.16,0
5207080,14:36:59,14:36:59,1251,14,,,,4197.81,0
5207080,14:37:20,14:37:20,1225,15,,,,4388.58,0
5207080,14:41:00,14:41:00,1475,16,,1,,6503.04,
5207100,14:25:00,14:25:00,9872,1,,,1,0,
5207100,14:27:48,14:27:48,1456,2,,,,959.29,0
5207100,14:28:32,14:28:32,1457,3,,,,1206.97,0
5207100,14:29:30,14:29:30,1458,4,,,,1441.69,0
5207100,14:30:16,14:30:16,1459,5,,,,1682.77,0
5207100,14:31:25,14:31:25,1460,6,,,,1998.91,0
5207100,14:32:00,14:32:00,1461,7,,,,2200.81,
5207100,14:33:27,14:33:27,1468,8,,,,2657.2,0
5207100,14:33:59,14:33:59,7760,9,,,,2827.69,0
5207100,14:35:00,14:35:00,1470,10,,,,3113.29,
5207100,14:35:57,14:35:57,1248,11,,,,3626.81,0
5207100,14:36:19,14:36:19,1249,12,,,,3805.21,0
5207100,14:36:37,14:36:37,1250,13,,,,3984.16,0
5207100,14:36:59,14:36:59,1251,14,,,,4197.81,0
5207100,14:37:20,14:37:20,1225,15,,,,4388.58,0
5207100,14:41:00,14:41:00,1475,16,,1,,6503.04,
5207110,14:25:00,14:25:00,9872,1,,,1,0,
5207110,14:27:48,14:27:48,1456,2,,,,959.29,0
5207110,14:28:32,14:28:32,1457,3,,,,1206.97,0
5207110,14:29:30,14:29:30,1458,4,,,,1441.69,0
5207110,14:30:16,14:30:16,1459,5,,,,1682.77,0
5207110,14:31:25,14:31:25,1460,6,,,,1998.91,0
5207110,14:32:00,14:32:00,1461,7,,,,2200.81,
5207110,14:33:27,14:33:27,1468,8,,,,2657.2,0
5207110,14:33:59,14:33:59,7760,9,,,,2827.69,0
5207110,14:35:00,14:35:00,1470,10,,,,3113.29,
5207110,14:35:57,14:35:57,1248,11,,,,3626.81,0
5207110,14:36:19,14:36:19,1249,12,,,,3805.21,0
5207110,14:36:37,14:36:37,1250,13,,,,3984.16,0
5207110,14:36:59,14:36:59,1251,14,,,,4197.81,0
5207110,14:37:20,14:37:20,1225,15,,,,4388.58,0
5207110,14:41:00,14:41:00,1475,16,,1,,6503.04,
6478080,14:55:00,14:55:00,9872,1,,,1,0,
6478080,14:57:48,14:57:48,1456,2,,,,959.29,0
6478080,14:58:32,14:58:32,1457,3,,,,1206.97,0
6478080,14:59:30,14:59:30,1458,4,,,,1441.69,0
6478080,15:00:16,15:00:16,1459,5,,,,1682.77,0
6478080,15:01:25,15:01:25,1460,6,,,,1998.91,0
6478080,15:02:00,15:02:00,1461,7,,,,2200.81,
6478080,15:03:27,15:03:27,1468,8,,,,2657.2,0
6478080,15:03:59,15:03:59,7760,9,,,,2827.69,0
6478080,15:05:00,15:05:00,1470,10,,,,3113.29,
6478080,15:05:57,15:05:57,1248,11,,,,3626.81,0
6478080,15:06:19,15:06:19,1249,12,,,,3805.21,0
6478080,15:06:37,15:06:37,1250,13,,,,3984.16,0
6478080,15:06:59,15:06:59,1251,14,,,,4197.81,0
6478080,15:07:20,15:07:20,1225,15,,,,4388.58,0
6478080,15:11:00,15:11:00,1475,16,,1,,6503.04,
6478100,14:55:00,14:55:00,9872,1,,,1,0,
6478100,14:57:48,14:57:48,1456,2,,,,959.29,0
6478100,14:58:32,14:58:32,1457,3,,,,1206.97,0
6478100,14:59:30,14:59:30,1458,4,,,,1441.69,0
6478100,15:00:16,15:00:16,1459,5,,,,1682.77,0
6478100,15:01:25,15:01:25,1460,6,,,,1998.91,0
6478100,15:02:00,15:02:00,1461,7,,,,2200.81,
6478100,15:03:27,15:03:27,1468,8,,,,2657.2,0
6478100,15:03:59,15:03:59,7760,9,,,,2827.69,0
6478100,15:05:00,15:05:00,1470,10,,,,3113.29,
6478100,15:05:57,15:05:57,1248,11,,,,3626.81,0
6478100,15:06:19,15:06:19,1249,12,,,,3805.21,0
6478100,15:06:37,15:06:37,1250,13,,,,3984.16,0
6478100,15:06:59,15:06:59,1251,14,,,,4197.81,0
6478100,15:07:20,15:07:20,1225,15,,,,4388.58,0
6478100,15:11:00,15:11:00,1475,16,,1,,6503.04,
6478110,14:55:00,14:55:00,9872,1,,,1,0,
6478110,14:57:48,14:57:48,1456,2,,,,959.29,0
6478110,14:58:32,14:58:32,1457,3,,,,1206.97,0
6478110,14:59:30,14:59:30,1458,4,,,,1441.69,0
6478110,15:00:16,15:00:16,1459,5,,,,1682.77,0
6478110,15:01:25,15:01:25,1460,6,,,,1998.91,0
6478110,15:02:00,15:02:00,1461,7,,,,2200.81,
6478110,15:03:27,15:03:27,1468,8,,,,2657.2,0
6478110,15:03:59,15:03:59,7760,9,,,,2827.69,0
6478110,15:05:00,15:05:00,1470,10,,,,3113.29,
6478110,15:05:57,15:05:57,1248,11,,,,3626.81,0
6478110,15:06:19,15:06:19,1249,12,,,,3805.21,0
6478110,15:06:37,15:06:37,1250,13,,,,3984.16,0
6478110,15:06:59,15:06:59,1251,14,,,,4197.81,0
6478110,15:07:20,15:07:20,1225,15,,,,4388.58,0
6478110,15:11:00,15:11:00,1475,16,,1,,6503.04,
6986080,13:32:00,13:32:00,9872,1,,,1,0,
6986080,13:34:48,13:34:48,1456,2,,,,959.29,0
6986080,13:35:32,13:35:32,1457,3,,,,1206.97,0
6986080,13:36:30,13:36:30,1458,4,,,,1441.69,0
6986080,13:37:16,13:37:16,1459,5,,,,1682.77,0
6986080,13:38:25,13:38:25,1460,6,,,,1998.91,0
6986080,13:39:00,13:39:00,1461,7,,,,2200.81,
6986080,13:40:27,13:40:27,1468,8,,,,2657.2,0
6986080,13:40:59,13:40:59,7760,9,,,,2827.69,0
6986080,13:42:00,13:42:00,1470,10,,,,3113.29,
6986080,13:42:57,13:42:57,1248,11,,,,3626.81,0
6986080,13:43:19,13:43:19,1249,12,,,,3805.21,0
6986080,13:43:37,13:43:37,1250,13,,,,3984.16,0
6986080,13:43:59,13:43:59,1251,14,,,,4197.81,0
6986080,13:44:20,13:44:20,1225,15,,,,4388.58,0
6986080,13:48:00,13:48:00,1475,16,,1,,6503.04,
6986100,13:32:00,13:32:00,9872,1,,,1,0,
6986100,13:34:48,13:34:48,1456,2,,,,959.29,0
6986100,13:35:32,13:35:32,1457,3,,,,1206.97,0
6986100,13:36:30,13:36:30,1458,4,,,,1441.69,0
6986100,13:37:16,13:37:16,1459,5,,,,1682.77,0
6986100,13:38:25,13:38:25,1460,6,,,,1998.91,0
6986100,13:39:00,13:39:00,1461,7,,,,2200.81,
6986100,13:40:27,13:40:27,1468,8,,,,2657.2,0
6986100,13:40:59,13:40:59,7760,9,,,,2827.69,0
6986100,13:42:00,13:42:00,1470,10,,,,3113.29,
6986100,13:42:57,13:42:57,1248,11,,,,3626.81,0
6986100,13:43:19,13:43:19,1249,12,,,,3805.21,0
6986100,13:43:37,13:43:37,1250,13,,,,3984.16,0
6986100,13:43:59,13:43:59,1251,14,,,,4197.81,0
6986100,13:44:20,13:44:20,1225,15,,,,4388.58,0
6986100,13:48:00,13:48:00,1475,16,,1,,6503.04,
6986110,13:32:00,13:32:00,9872,1,,,1,0,
6986110,13:34:48,13:34:48,1456,2,,,,959.29,0
6986110,13:35:32,13:35:32,1457,3,,,,1206.97,0
6986110,13:36:30,13:36:30,1458,4,,,,1441.69,0
6986110,13:37:16,13:37:16,1459,5,,,,1682.77,0
6986110,13:38:25,13:38:25,1460,6,,,,1998.91,0
6986110,13:39:00,13:39:00,1461,7,,,,2200.81,
6986110,13:40:27,13:40:27,1468,8,,,,2657.2,0
6986110,13:40:59,13:40:59,7760,9,,,,2827.69,0
6986110,13:42:00,13:42:00,1470,10,,,,3113.29,
6986110,13:42:57,13:42:57,1248,11,,,,3626.81,0
6986110,13:43:19,13:43:19,1249,12,,,,3805.21,0
6986110,13:43:37,13:43:37,1250,13,,,,3984.16,0
6986110,13:43:59,13:43:59,1251,14,,,,4197.81,0
6986110,13:44:20,13:44:20,1225,15,,,,4388.58,0
6986110,13:48:00,13:48:00,1475,16,,1,,6503.04,
7409090,16:25:00,16:25:00,9872,1,,,1,0,
7409090,16:27:48,16:27:48,1456,2,,,,959.29,0
7409090,16:28:32,16:28:32,1457,3,,,,1206.97,0
7409090,16:29:30,16:29:30,1458,4,,,,1441.69,0
7409090,16:30:16,16:30:16,1459,5,,,,1682.77,0
7409090,16:31:25,16:31:25,1460,6,,,,1998.91,0
7409090,16:32:00,16:32:00,1461,7,,,,2200.81,
7409090,16:33:27,16:33:27,1468,8,,,,2657.2,0
7409090,16:33:59,16:33:59,7760,9,,,,2827.69,0
7409090,16:35:00,16:35:00,1470,10,,,,3113.29,
7409090,16:35:57,16:35:57,1248,11,,,,3626.81,0
7409090,16:36:19,16:36:19,1249,12,,,,3805.21,0
7409090,16:36:37,16:36:37,1250,13,,,,3984.16,0
7409090,16:36:59,16:36:59,1251,14,,,,4197.81,0
7409090,16:37:20,16:37:20,1225,15,,,,4388.58,0
7409090,16:41:00,16:41:00,1475,16,,1,,6503.04,
7556090,14:55:00,14:55:00,9872,1,,,1,0,
7556090,14:57:48,14:57:48,1456,2,,,,959.29,0
7556090,14:58:32,14:58:32,1457,3,,,,1206.97,0
7556090,14:59:30,14:59:30,1458,4,,,,1441.69,0
7556090,15:00:16,15:00:16,1459,5,,,,1682.77,0
7556090,15:01:25,15:01:25,1460,6,,,,1998.91,0
7556090,15:02:00,15:02:00,1461,7,,,,2200.81,
7556090,15:03:27,15:03:27,1468,8,,,,2657.2,0
7556090,15:03:59,15:03:59,7760,9,,,,2827.69,0
7556090,15:05:00,15:05:00,1470,10,,,,3113.29,
7556090,15:05:57,15:05:57,1248,11,,,,3626.81,0
7556090,15:06:19,15:06:19,1249,12,,,,3805.21,0
7556090,15:06:37,15:06:37,1250,13,,,,3984.16,0
7556090,15:06:59,15:06:59,1251,14,,,,4197.81,0
7556090,15:07:20,15:07:20,1225,15,,,,4388.58,0
7556090,15:11:00,15:11:00,1475,16,,1,,6503.04,
8639080,12:58:00,12:58:00,9872,1,,,1,0,
8639080,13:00:48,13:00:48,1456,2,,,,959.29,0
8639080,13:01:32,13:01:32,1457,3,,,,1206.97,0
8639080,13:02:30,13:02:30,1458,4,,,,1441.69,0
8639080,13:03:16,13:03:16,1459,5,,,,1682.77,0
8639080,13:04:25,13:04:25,1460,6,,,,1998.91,0
8639080,13:05:00,13:05:00,1461,7,,,,2200.81,
8639080,13:06:27,13:06:27,1468,8,,,,2657.2,0
8639080,13:06:59,13:06:59,7760,9,,,,2827.69,0
8639080,13:08:00,13:08:00,1470,10,,,,3113.29,
8639080,13:08:57,13:08:57,1248,11,,,,3626.81,0
8639080,13:09:19,13:09:19,1249,12,,,,3805.21,0
8639080,13:09:37,13:09:37,1250,13,,,,3984.16,0
8639080,13:09:59,13:09:59,1251,14,,,,4197.81,0
8639080,13:10:20,13:10:20,1225,15,,,,4388.58,0
8639080,13:14:00,13:14:00,1475,16,,1,,6503.04,
8639100,12:58:00,12:58:00,9872,1,,,1,0,
8639100,13:00:48,13:00:48,1456,2,,,,959.29,0
8639100,13:01:32,13:01:32,1457,3,,,,1206.97,0
8639100,13:02:30,13:02:30,1458,4,,,,1441.69,0
8639100,13:03:16,13:03:16,1459,5,,,,1682.77,0
8639100,13:04:25,13:04:25,1460,6,,,,1998.91,0
8639100,13:05:00,13:05:00,1461,7,,,,2200.81,
8639100,13:06:27,13:06:27,1468,8,,,,2657.2,0
8639100,13:06:59,13:06:59,7760,9,,,,2827.69,0
8639100,13:08:00,13:08:00,1470,10,,,,3113.29,
8639100,13:08:57,13:08:57,1248,11,,,,3626.81,0
8639100,13:09:19,13:09:19,1249,12,,,,3805.21,0
8639100,13:09:37,13:09:37,1250,13,,,,3984.16,0
8639100,13:09:59,13:09:59,1251,14,,,,4197.81,0
8639100,13:10:20,13:10:20,1225,15,,,,4388.58,0
8639100,13:14:00,13:14:00,1475,16,,1,,6503.04,
8639110,12:58:00,12:58:00,9872,1,,,1,0,
8639110,13:00:48,13:00:48,1456,2,,,,959.29,0
8639110,13:01:32,13:01:32,1457,3,,,,1206.97,0
8639110,13:02:30,13:02:30,1458,4,,,,1441.69,0
8639110,13:03:16,13:03:16,1459,5,,,,1682.77,0
8639110,13:04:25,13:04:25,1460,6,,,,1998.91,0
8639110,13:05:00,13:05:00,1461,7,,,,2200.81,
8639110,13:06:27,13:06:27,1468,8,,,,2657.2,0
8639110,13:06:59,13:06:59,7760,9,,,,2827.69,0
8639110,13:08:00,13:08:00,1470,10,,,,3113.29,
8639110,13:08:57,13:08:57,1248,11,,,,3626.81,0
8639110,13:09:19,13:09:19,1249,12,,,,3805.21,0
8639110,13:09:37,13:09:37,1250,13,,,,3984.16,0
8639110,13:09:59,13:09:59,1251,14,,,,4197.81,0
8639110,13:10:20,13:10:20,1225,15,,,,4388.58,0
8639110,13:14:00,13:14:00,1475,16,,1,,6503.04,
887090,14:25:00,14:25:00,9872,1,,,1,0,
887090,14:27:48,14:27:48,1456,2,,,,959.29,0
887090,14:28:32,14:28:32,1457,3,,,,1206.97,0
887090,14:29:30,14:29:30,1458,4,,,,1441.69,0
887090,14:30:16,14:30:16,1459,5,,,,1682.77,0
887090,14:31:25,14:31:25,1460,6,,,,1998.91,0
887090,14:32:00,14:32:00,1461,7,,,,2200.81,
887090,14:33:27,14:33:27,1468,8,,,,2657.2,0
887090,14:33:59,14:33:59,7760,9,,,,2827.69,0
887090,14:35:00,14:35:00,1470,10,,,,3113.29,
887090,14:35:57,14:35:57,1248,11,,,,3626.81,0
887090,14:36:19,14:36:19,1249,12,,,,3805.21,0
887090,14:36:37,14:36:37,1250,13,,,,3984.16,0
887090,14:36:59,14:36:59,1251,14,,,,4197.81,0
887090,14:37:20,14:37:20,1225,15,,,,4388.58,0
887090,14:41:00,14:41:00,1475,16,,1,,6503.04,
8949090,13:32:00,13:32:00,9872,1,,,1,0,
8949090,13:34:48,13:34:48,1456,2,,,,959.29,0
8949090,13:35:32,13:35:32,1457,3,,,,1206.97,0
8949090,13:36:30,13:36:30,1458,4,,,,1441.69,0
8949090,13:37:16,13:37:16,1459,5,,,,1682.77,0
8949090,13:38:25,13:38:25,1460,6,,,,1998.91,0
8949090,13:39:00,13:39:00,1461,7,,,,2200.81,
8949090,13:40:27,13:40:27,1468,8,,,,2657.2,0
8949090,13:40:59,13:40:59,7760,9,,,,2827.69,0
8949090,13:42:00,13:42:00,1470,10,,,,3113.29,
8949090,13:42:57,13:42:57,1248,11,,,,3626.81,0
8949090,13:43:19,13:43:19,1249,12,,,,3805.21,0
8949090,13:43:37,13:43:37,1250,13,,,,3984.16,0
8949090,13:43:59,13:43:59,1251,14,,,,4197.81,0
8949090,13:44:20,13:44:20,1225,15,,,,4388.58,0
8949090,13:48:00,13:48:00,1475,16,,1,,6503.04,
9652090,16:55:00,16:55:00,9872,1,,,1,0,
9652090,16:57:48,16:57:48,1456,2,,,,959.29,0
9652090,16:58:32,16:58:32,1457,3,,,,1206.97,0
9652090,16:59:30,16:59:30,1458,4,,,,1441.69,0
9652090,17:00:16,17:00:16,1459,5,,,,1682.77,0
9652090,17:01:25,17:01:25,1460,6,,,,1998.91,0
9652090,17:02:00,17:02:00,1461,7,,,,2200.81,
9652090,17:03:27,17:03:27,1468,8,,,,2657.2,0
9652090,17:03:59,17:03:59,7760,9,,,,2827.69,0
9652090,17:05:00,17:05:00,1470,10,,,,3113.29,
9652090,17:05:57,17:05:57,1248,11,,,,3626.81,0
9652090,17:06:19,17:06:19,1249,12,,,,3805.21,0
9652090,17:06:37,17:06:37,1250,13,,,,3984.16,0
9652090,17:06:59,17:06:59,1251,14,,,,4197.81,0
9652090,17:07:20,17:07:20,1225,15,,,,4388.58,0
9652090,17:11:00,17:11:00,1475,16,,1,,6503.04,
10144080,14:41:00,14:41:00,1475,1,,,1,0,
10144080,14:45:29,14:45:29,1176,2,,,,2086.29,0
10144080,14:45:52,14:45:52,1177,3,,,,2267.69,0
10144080,14:46:40,14:46:40,1178,4,,,,2631.95,0
10144080,14:47:00,14:47:00,1476,5,,,,2741.62,
10144080,14:47:18,14:47:18,9587,6,,,,2916.61,0
10144080,14:48:00,14:48:00,1478,7,,,,3329.23,
10144080,14:49:37,14:49:37,1479,8,,,,3509.98,0
10144080,14:51:06,14:51:06,1480,9,,,,3745.51,0
10144080,14:52:00,14:52:00,1481,10,,,,3914.89,
10144080,14:53:14,14:53:14,1487,11,,,,4316.67,0
10144080,14:53:56,14:53:56,1488,12,,,,4527.97,0
10144080,14:55:38,14:55:38,1489,13,,,,4965.67,0
10144080,14:56:11,14:56:11,1490,14,,,,5148.8,0
10144080,14:56:58,14:56:58,1491,15,,,,5327.16,0
10144080,14:58:00,14:58:00,1492,16,,,,5677.81,0
10144080,14:59:00,14:59:00,9873,17,,1,,6006.51,
10144100,14:41:00,14:41:00,1475,1,,,1,0,
10144100,14:45:29,14:45:29,1176,2,,,,2086.29,0
10144100,14:45:52,14:45:52,1177,3,,,,2267.69,0
10144100,14:46:40,14:46:40,1178,4,,,,2631.95,0
10144100,14:47:00,14:47:00,1476,5,,,,2741.62,
10144100,14:47:18,14:47:18,9587,6,,,,2916.61,0
10144100,14:48:00,14:48:00,1478,7,,,,3329.23,
10144100,14:49:37,14:49:37,1479,8,,,,3509.98,0
10144100,14:51:06,14:51:06,1480,9,,,,3745.51,0
10144100,14:52:00,14:52:00,1481,10,,,,3914.89,
10144100,14:53:14,14:53:14,1487,11,,,,4316.67,0
10144100,14:53:56,14:53:56,1488,12,,,,4527.97,0
10144100,14:55:38,14:55:38,1489,13,,,,4965.67,0
10144100,14:56:11,14:56:11,1490,14,,,,5148.8,0
10144100,14:56:58,14:56:58,1491,15,,,,5327.16,0
10144100,14:58:00,14:58:00,1492,16,,,,5677.81,0
10144100,14:59:00,14:59:00,9873,17,,1,,6006.51,
10144110,14:41:00,14:41:00,1475,1,,,1,0,
10144110,14:45:29,14:45:29,1176,2,,,,2086.29,0
10144110,14:45:52,14:45:52,1177,3,,,,2267.69,0
10144110,14:46:40,14:46:40,1178,4,,,,2631.95,0
10144110,14:47:00,14:47:00,1476,5,,,,2741.62,
10144110,14:47:18,14:47:18,9587,6,,,,2916.61,0
10144110,14:48:00,14:48:00,1478,7,,,,3329.23,
10144110,14:49:37,14:49:37,1479,8,,,,3509.98,0
10144110,14:51:06,14:51:06,1480,9,,,,3745.51,0
10144110,14:52:00,14:52:00,1481,10,,,,3914.89,
10144110,14:53:14,14:53:14,1487,11,,,,4316.67,0
10144110,14:53:56,14:53:56,1488,12,,,,4527.97,0
10144110,14:55:38,14:55:38,1489,13,,,,4965.67,0
10144110,14:56:11,14:56:11,1490,14,,,,5148.8,0
10144110,14:56:58,14:56:58,1491,15,,,,5327.16,0
10144110,14:58:00,14:58:00,1492,16,,,,5677.81,0
10144110,14:59:00,14:59:00,9873,17,,1,,6006.51,
11564090,16:11:00,16:11:00,1475,1,,,1,0,
11564090,16:14:44,16:14:44,1176,2,,,,2086.29,0
11564090,16:15:03,16:15:03,1177,3,,,,2267.69,0
11564090,16:15:43,16:15:43,1178,4,,,,2631.95,0
11564090,16:16:00,16:16:00,1476,5,,,,2741.62,
11564090,16:16:36,16:16:36,9587,6,,,,2916.61,0
11564090,16:18:00,16:18:00,1478,7,,,,3329.23,
11564090,16:19:37,16:19:37,1479,8,,,,3509.98,0
11564090,16:21:06,16:21:06,1480,9,,,,3745.51,0
11564090,16:22:00,16:22:00,1481,10,,,,3914.89,
11564090,16:23:14,16:23:14,1487,11,,,,4316.67,0
11564090,16:23:56,16:23:56,1488,12,,,,4527.97,0
11564090,16:25:38,16:25:38,1489,13,,,,4965.67,0
11564090,16:26:11,16:26:11,1490,14,,,,5148.8,0
11564090,16:26:58,16:26:58,1491,15,,,,5327.16,0
11564090,16:28:00,16:28:00,1492,16,,,,5677.81,0
11564090,16:29:00,16:29:00,9873,17,,1,,6006.51,
11771090,12:05:00,12:05:00,1475,1,,,1,0,
11771090,12:08:44,12:08:44,1176,2,,,,2086.29,0
11771090,12:09:03,12:09:03,1177,3,,,,2267.69,0
11771090,12:09:43,12:09:43,1178,4,,,,2631.95,0
11771090,12:10:00,12:10:00,1476,5,,,,2741.62,
11771090,12:10:36,12:10:36,9587,6,,,,2916.61,0
11771090,12:12:00,12:12:00,1478,7,,,,3329.23,
11771090,12:13:37,12:13:37,1479,8,,,,3509.98,0
11771090,12:15:06,12:15:06,1480,9,,,,3745.51,0
11771090,12:16:00,12:16:00,1481,10,,,,3914.89,
11771090,12:17:14,12:17:14,1487,11,,,,4316.67,0
11771090,12:17:56,12:17:56,1488,12,,,,4527.97,0
11771090,12:19:38,12:19:38,1489,13,,,,4965.67,0
11771090,12:20:11,12:20:11,1490,14,,,,5148.8,0
11771090,12:20:58,12:20:58,1491,15,,,,5327.16,0
11771090,12:22:00,12:22:00,1492,16,,,,5677.81,0
11771090,12:23:00,12:23:00,9873,17,,1,,6006.51,
1238090,15:11:00,15:11:00,1475,1,,,1,0,
1238090,15:14:44,15:14:44,1176,2,,,,2086.29,0
1238090,15:15:03,15:15:03,1177,3,,,,2267.69,0
1238090,15:15:43,15:15:43,1178,4,,,,2631.95,0
1238090,15:16:00,15:16:00,1476,5,,,,2741.62,
1238090,15:16:36,15:16:36,9587,6,,,,2916.61,0
1238090,15:18:00,15:18:00,1478,7,,,,3329.23,
1238090,15:19:37,15:19:37,1479,8,,,,3509.98,0
1238090,15:21:06,15:21:06,1480,9,,,,3745.51,0
1238090,15:22:00,15:22:00,1481,10,,,,3914.89,
1238090,15:23:14,15:23:14,1487,11,,,,4316.67,0
1238090,15:23:56,15:23:56,1488,12,,,,4527.97,0
1238090,15:25:38,15:25:38,1489,13,,,,4965.67,0
1238090,15:26:11,15:26:11,1490,14,,,,5148.8,0
1238090,15:26:58,15:26:58,1491,15,,,,5327.16,0
1238090,15:28:00,15:28:00,1492,16,,,,5677.81,0
1238090,15:29:00,15:29:00,9873,17,,1,,6006.51,
13964080,16:11:00,16:11:00,1475,1,,,1,0,
13964080,16:15:29,16:15:29,1176,2,,,,2086.29,0
13964080,16:15:52,16:15:52,1177,3,,,,2267.69,0
13964080,16:16:40,16:16:40,1178,4,,,,2631.95,0
13964080,16:17:00,16:17:00,1476,5,,,,2741.62,
13964080,16:17:18,16:17:18,9587,6,,,,2916.61,0
13964080,16:18:00,16:18:00,1478,7,,,,3329.23,
13964080,16:19:37,16:19:37,1479,8,,,,3509.98,0
13964080,16:21:06,16:21:06,1480,9,,,,3745.51,0
13964080,16:22:00,16:22:00,1481,10,,,,3914.89,
13964080,16:23:14,16:23:14,1487,11,,,,4316.67,0
13964080,16:23:56,16:23:56,1488,12,,,,4527.97,0
13964080,16:25:38,16:25:38,1489,13,,,,4965.67,0
13964080,16:26:11,16:26:11,1490,14,,,,5148.8,0
13964080,16:26:58,16:26:58,1491,15,,,,5327.16,0
13964080,16:28:00,16:28:00,1492,16,,,,5677.81,0
13964080,16:29:00,16:29:00,9873,17,,1,,6006.51,
13964100,16:11:00,16:11:00,1475,1,,,1,0,
13964100,16:15:29,16:15:29,1176,2,,,,2086.29,0
13964100,16:15:52,16:15:52,1177,3,,,,2267.69,0
13964100,16:16:40,16:16:40,1178,4,,,,2631.95,0
13964100,16:17:00,16:17:00,1476,5,,,,2741.62,
13964100,16:17:18,16:17:18,9587,6,,,,2916.61,0
13964100,16:18:00,16:18:00,1478,7,,,,3329.23,
13964100,16:19:37,16:19:37,1479,8,,,,3509.98,0
13964100,16:21:06,16:21:06,1480,9,,,,3745.51,0
13964100,16:22:00,16:22:00,1481,10,,,,3914.89,
13964100,16:23:14,16:23:14,1487,11,,,,4316.67,0
13964100,16:23:56,16:23:56,1488,12,,,,4527.97,0
13964100,16:25:38,16:25:38,1489,13,,,,4965.67,0
13964100,16:26:11,16:26:11,1490,14,,,,5148.8,0
13964100,16:26:58,16:26:58,1491,15,,,,5327.16,0
13964100,16:28:00,16:28:00,1492,16,,,,5677.81,0
13964100,16:29:00,16:29:00,9873,17,,1,,6006.51,
13964110,16:11:00,16:11:00,1475,1,,,1,0,
13964110,16:15:29,16:15:29,1176,2,,,,2086.29,0
13964110,16:15:52,16:15:52,1177,3,,,,2267.69,0
13964110,16:16:40,16:16:40,1178,4,,,,2631.95,0
13964110,16:17:00,16:17:00,1476,5,,,,2741.62,
13964110,16:17:18,16:17:18,9587,6,,,,2916.61,0
13964110,16:18:00,16:18:00,1478,7,,,,3329.23,
13964110,16:19:37,16:19:37,1479,8,,,,3509.98,0
13964110,16:21:06,16:21:06,1480,9,,,,3745.51,0
13964110,16:22:00,16:22:00,1481,10,,,,3914.89,
13964110,16:23:14,16:23:14,1487,11,,,,4316.67,0
13964110,16:23:56,16:23:56,1488,12,,,,4527.97,0
13964110,16:25:38,16:25:38,1489,13,,,,4965.67,0
13964110,16:26:11,16:26:11,1490,14,,,,5148.8,0
13964110,16:26:58,16:26:58,1491,15,,,,5327.16,0
13964110,16:28:00,16:28:00,1492,16,,,,5677.81,0
13964110,16:29:00,16:29:00,9873,17,,1,,6006.51,
15413090,15:41:00,15:41:00,1475,1,,,1,0,
15413090,15:44:44,15:44:44,1176,2,,,,2086.29,0
15413090,15:45:03,15:45:03,1177,3,,,,2267.69,0
15413090,15:45:43,15:45:43,1178,4,,,,2631.95,0
15413090,15:46:00,15:46:00,1476,5,,,,2741.62,
15413090,15:46:36,15:46:36,9587,6,,,,2916.61,0
15413090,15:48:00,15:48:00,1478,7,,,,3329.23,
15413090,15:49:37,15:49:37,1479,8,,,,3509.98,0
15413090,15:51:06,15:51:06,1480,9,,,,3745.51,0
15413090,15:52:00,15:52:00,1481,10,,,,3914.89,
15413090,15:53:14,15:53:14,1487,11,,,,4316.67,0
15413090,15:53:56,15:53:56,1488,12,,,,4527.97,0
15413090,15:55:38,15:55:38,1489,13,,,,4965.67,0
15413090,15:56:11,15:56:11,1490,14,,,,5148.8,0
15413090,15:56:58,15:56:58,1491,15,,,,5327.16,0
15413090,15:58:00,15:58:00,1492,16,,,,5677.81,0
15413090,15:59:00,15:59:00,9873,17,,1,,6006.51,
15416080,11:40:00,11:40:00,1475,1,,,1,0,
15416080,11:44:29,11:44:29,1176,2,,,,2086.29,0
15416080,11:44:52,11:44:52,1177,3,,,,2267.69,0
15416080,11:45:40,11:45:40,1178,4,,,,2631.95,0
15416080,11:46:00,11:46:00,1476,5,,,,2741.62,
15416080,11:46:18,11:46:18,9587,6,,,,2916.61,0
15416080,11:47:00,11:47:00,1478,7,,,,3329.23,
15416080,11:48:13,11:48:13,1479,8,,,,3509.98,0
15416080,11:49:19,11:49:19,1480,9,,,,3745.51,0
15416080,11:50:00,11:50:00,1481,10,,,,3914.89,
15416080,11:51:03,11:51:03,1487,11,,,,4316.67,0
15416080,11:51:40,11:51:40,1488,12,,,,4527.97,0
15416080,11:53:07,11:53:07,1489,13,,,,4965.67,0
15416080,11:53:35,11:53:35,1490,14,,,,5148.8,0
15416080,11:54:15,11:54:15,1491,15,,,,5327.16,0
15416080,11:55:08,11:55:08,1492,16,,,,5677.81,0
15416080,11:56:00,11:56:00,9873,17,,1,,6006.51,
15416100,11:40:00,11:40:00,1475,1,,,1,0,
15416100,11:44:29,11:44:29,1176,2,,,,2086.29,0
15416100,11:44:52,11:44:52,1177,3,,,,2267.69,0
15416100,11:45:40,11:45:40,1178,4,,,,2631.95,0
15416100,11:46:00,11:46:00,1476,5,,,,2741.62,
15416100,11:46:18,11:46:18,9587,6,,,,2916.61,0
15416100,11:47:00,11:47:00,1478,7,,,,3329.23,
15416100,11:48:13,11:48:13,1479,8,,,,3509.98,0
15416100,11:49:19,11:49:19,1480,9,,,,3745.51,0
15416100,11:50:00,11:50:00,1481,10,,,,3914.89,
15416100,11:51:03,11:51:03,1487,11,,,,4316.67,0
15416100,11:51:40,11:51:40,1488,12,,,,4527.97,0
15416100,11:53:07,11:53:07,1489,13,,,,4965.67,0
15416100,11:53:35,11:53:35,1490,14,,,,5148.8,0
15416100,11:54:15,11:54:15,1491,15,,,,5327.16,0
15416100,11:55:08,11:55:08,1492,16,,,,5677.81,0
15416100,11:56:00,11:56:00,9873,17,,1,,6006.51,
15416110,11:40:00,11:40:00,1475,1,,,1,0,
15416110,11:44:29,11:44:29,1176,2,,,,2086.29,0
15416110,11:44:52,11:44:52,1177,3,,,,2267.69,0
15416110,11:45:40,11:45:40,1178,4,,,,2631.95,0
15416110,11:46:00,11:46:00,1476,5,,,,2741.62,
15416110,11:46:18,11:46:18,9587,6,,,,2916.61,0
15416110,11:47:00,11:47:00,1478,7,,,,3329.23,
15416110,11:48:13,11:48:13,1479,8,,,,3509.98,0
15416110,11:49:19,11:49:19,1480,9,,,,3745.51,0
15416110,11:50:00,11:50:00,1481,10,,,,3914.89,
15416110,11:51:03,11:51:03,1487,11,,,,4316.67,0
15416110,11:51:40,11:51:40,1488,12,,,,4527.97,0
15416110,11:53:07,11:53:07,1489,13,,,,4965.67,0
15416110,11:53:35,11:53:35,1490,14,,,,5148.8,0
15416110,11:54:15,11:54:15,1491,15,,,,5327.16,0
15416110,11:55:08,11:55:08,1492,16,,,,5677.81,0
15416110,11:56:00,11:56:00,9873,17,,1,,6006.51,
15629090,10:10:00,10:10:00,1475,1,,,1,0,
15629090,10:13:44,10:13:44,1176,2,,,,2086.29,0
15629090,10:14:03,10:14:03,1177,3,,,,2267.69,0
15629090,10:14:43,10:14:43,1178,4,,,,2631.95,0
15629090,10:15:00,10:15:00,1476,5,,,,2741.62,
15629090,10:15:36,10:15:36,9587,6,,,,2916.61,0
15629090,10:17:00,10:17:00,1478,7,,,,3329.23,
15629090,10:18:13,10:18:13,1479,8,,,,3509.98,0
15629090,10:19:19,10:19:19,1480,9,,,,3745.51,0
15629090,10:20:00,10:20:00,1481,10,,,,3914.89,
15629090,10:21:03,10:21:03,1487,11,,,,4316.67,0
15629090,10:21:40,10:21:40,1488,12,,,,4527.97,0
15629090,10:23:07,10:23:07,1489,13,,,,4965.67,0
15629090,10:23:35,10:23:35,1490,14,,,,5148.8,0
15629090,10:24:15,10:24:15,1491,15,,,,5327.16,0
15629090,10:25:08,10:25:08,1492,16,,,,5677.81,0
15629090,10:26:00,10:26:00,9873,17,,1,,6006.51,
16167090,09:10:00,09:10:00,1475,1,,,1,0,
16167090,09:13:44,09:13:44,1176,2,,,,2086.29,0
16167090,09:14:03,09:14:03,1177,3,,,,2267.69,0
16167090,09:14:43,09:14:43,1178,4,,,,2631.95,0
16167090,09:15:00,09:15:00,1476,5,,,,2741.62,
16167090,09:15:36,09:15:36,9587,6,,,,2916.61,0
16167090,09:17:00,09:17:00,1478,7,,,,3329.23,
16167090,09:18:13,09:18:13,1479,8,,,,3509.98,0
16167090,09:19:19,09:19:19,1480,9,,,,3745.51,0
16167090,09:20:00,09:20:00,1481,10,,,,3914.89,
16167090,09:20:53,09:20:53,1487,11,,,,4316.67,0
16167090,09:21:23,09:21:23,1488,12,,,,4527.97,0
16167090,09:22:36,09:22:36,1489,13,,,,4965.67,0
16167090,09:22:59,09:22:59,1490,14,,,,5148.8,0
16167090,09:23:33,09:23:33,1491,15,,,,5327.16,0
16167090,09:24:17,09:24:17,1492,16,,,,5677.81,0
16167090,09:25:00,09:25:00,9873,17,,1,,6006.51,
16692080,09:10:00,09:10:00,1475,1,,,1,0,
16692080,09:14:29,09:14:29,1176,2,,,,2086.29,0
16692080,09:14:52,09:14:52,1177,3,,,,2267.69,0
16692080,09:15:40,09:15:40,1178,4,,,,2631.95,0
16692080,09:16:00,09:16:00,1476,5,,,,2741.62,
16692080,09:16:18,09:16:18,9587,6,,,,2916.61,0
16692080,09:17:00,09:17:00,1478,7,,,,3329.23,
16692080,09:18:13,09:18:13,1479,8,,,,3509.98,0
16692080,09:19:19,09:19:19,1480,9,,,,3745.51,0
16692080,09:20:00,09:20:00,1481,10,,,,3914.89,
16692080,09:20:53,09:20:53,1487,11,,,,4316.67,0
16692080,09:21:23,09:21:23,1488,12,,,,4527.97,0
16692080,09:22:36,09:22:36,1489,13,,,,4965.67,0
16692080,09:22:59,09:22:59,1490,14,,,,5148.8,0
16692080,09:23:33,09:23:33,1491,15,,,,5327.16,0
16692080,09:24:17,09:24:17,1492,16,,,,5677.81,0
16692080,09:25:00,09:25:00,9873,17,,1,,6006.51,
16692100,09:10:00,09:10:00,1475,1,,,1,0,
16692100,09:14:29,09:14:29,1176,2,,,,2086.29,0
16692100,09:14:52,09:14:52,1177,3,,,,2267.69,0
16692100,09:15:40,09:15:40,1178,4,,,,2631.95,0
16692100,09:16:00,09:16:00,1476,5,,,,2741.62,
16692100,09:16:18,09:16:18,9587,6,,,,2916.61,0
16692100,09:17:00,09:17:00,1478,7,,,,3329.23,
16692100,09:18:13,09:18:13,1479,8,,,,3509.98,0
16692100,09:19:19,09:19:19,1480,9,,,,3745.51,0
16692100,09:20:00,09:20:00,1481,10,,,,3914.89,
16692100,09:20:53,09:20:53,1487,11,,,,4316.67,0
16692100,09:21:23,09:21:23,1488,12,,,,4527.97,0
16692100,09:22:36,09:22:36,1489,13,,,,4965.67,0
16692100,09:22:59,09:22:59,1490,14,,,,5148.8,0
16692100,09:23:33,09:23:33,1491,15,,,,5327.16,0
16692100,09:24:17,09:24:17,1492,16,,,,5677.81,0
16692100,09:25:00,09:25:00,9873,17,,1,,6006.51,
16692110,09:10:00,09:10:00,1475,1,,,1,0,
16692110,09:14:29,09:14:29,1176,2,,,,2086.29,0
16692110,09:14:52,09:14:52,1177,3,,,,2267.69,0
16692110,09:15:40,09:15:40,1178,4,,,,2631.95,0
16692110,09:16:00,09:16:00,1476,5,,,,2741.62,
16692110,09:16:18,09:16:18,9587,6,,,,2916.61,0
16692110,09:17:00,09:17:00,1478,7,,,,3329.23,
16692110,09:18:13,09:18:13,1479,8,,,,3509.98,0
16692110,09:19:19,09:19:19,1480,9,,,,3745.51,0
16692110,09:20:00,09:20:00,1481,10,,,,3914.89,
16692110,09:20:53,09:20:53,1487,11,,,,4316.67,0
16692110,09:21:23,09:21:23,1488,12,,,,4527.97,0
16692110,09:22:36,09:22:36,1489,13,,,,4965.67,0
16692110,09:22:59,09:22:59,1490,14,,,,5148.8,0
16692110,09:23:33,09:23:33,1491,15,,,,5327.16,0
16692110,09:24:17,09:24:17,1492,16,,,,5677.81,0
16692110,09:25:00,09:25:00,9873,17,,1,,6006.51,
18086080,12:39:00,12:39:00,1475,1,,,1,0,
18086080,12:43:29,12:43:29,1176,2,,,,2086.29,0
18086080,12:43:52,12:43:52,1177,3,,,,2267.69,0
18086080,12:44:40,12:44:40,1178,4,,,,2631.95,0
18086080,12:45:00,12:45:00,1476,5,,,,2741.62,
18086080,12:45:18,12:45:18,9587,6,,,,2916.61,0
18086080,12:46:00,12:46:00,1478,7,,,,3329.23,
18086080,12:47:37,12:47:37,1479,8,,,,3509.98,0
18086080,12:49:06,12:49:06,1480,9,,,,3745.51,0
18086080,12:50:00,12:50:00,1481,10,,,,3914.89,
18086080,12:51:14,12:51:14,1487,11,,,,4316.67,0
18086080,12:51:56,12:51:56,1488,12,,,,4527.97,0
18086080,12:53:38,12:53:38,1489,13,,,,4965.67,0
18086080,12:54:11,12:54:11,1490,14,,,,5148.8,0
18086080,12:54:58,12:54:58,1491,15,,,,5327.16,0
18086080,12:56:00,12:56:00,1492,16,,,,5677.81,0
18086080,12:57:00,12:57:00,9873,17,,1,,6006.51,
18086100,12:39:00,12:39:00,1475,1,,,1,0,
18086100,12:43:29,12:43:29,1176,2,,,,2086.29,0
18086100,12:43:52,12:43:52,1177,3,,,,2267.69,0
18086100,12:44:40,12:44:40,1178,4,,,,2631.95,0
18086100,12:45:00,12:45:00,1476,5,,,,2741.62,
18086100,12:45:18,12:45:18,9587,6,,,,2916.61,0
18086100,12:46:00,12:46:00,1478,7,,,,3329.23,
18086100,12:47:37,12:47:37,1479,8,,,,3509.98,0
18086100,12:49:06,12:49:06,1480,9,,,,3745.51,0
18086100,12:50:00,12:50:00,1481,10,,,,3914.89,
18086100,12:51:14,12:51:14,1487,11,,,,4316.67,0
18086100,12:51:56,12:51:56,1488,12,,,,4527.97,0
18086100,12:53:38,12:53:38,1489,13,,,,4965.67,0
18086100,12:54:11,12:54:11,1490,14,,,,5148.8,0
18086100,12:54:58,12:54:58,1491,15,,,,5327.16,0
18086100,12:56:00,12:56:00,1492,16,,,,5677.81,0
18086100,12:57:00,12:57:00,9873,17,,1,,6006.51,
18086110,12:39:00,12:39:00,1475,1,,,1,0,
18086110,12:43:29,12:43:29,1176,2,,,,2086.29,0
18086110,12:43:52,12:43:52,1177,3,,,,2267.69,0
18086110,12:44:40,12:44:40,1178,4,,,,2631.95,0
18086110,12:45:00,12:45:00,1476,5,,,,2741.62,
18086110,12:45:18,12:45:18,9587,6,,,,2916.61,0
18086110,12:46:00,12:46:00,1478,7,,,,3329.23,
18086110,12:47:37,12:47:37,1479,8,,,,3509.98,0
18086110,12:49:06,12:49:06,1480,9,,,,3745.51,0
18086110,12:50:00,12:50:00,1481,10,,,,3914.89,
18086110,12:51:14,12:51:14,1487,11,,,,4316.67,0
18086110,12:51:56,12:51:56,1488,12,,,,4527.97,0
18086110,12:53:38,12:53:38,1489,13,,,,4965.67,0
18086110,12:54:11,12:54:11,1490,14,,,,5148.8,0
18086110,12:54:58,12:54:58,1491,15,,,,5327.16,0
18086110,12:56:00,12:56:00,1492,16,,,,5677.81,0
18086110,12:57:00,12:57:00,9873,17,,1,,6006.51,
18216080,15:41:00,15:41:00,1475,1,,,1,0,
18216080,15:45:29,15:45:29,1176,2,,,,2086.29,0
18216080,15:45:52,15:45:52,1177,3,,,,2267.69,0
18216080,15:46:40,15:46:40,1178,4,,,,2631.95,0
18216080,15:47:00,15:47:00,1476,5,,,,2741.62,
18216080,15:47:18,15:47:18,9587,6,,,,2916.61,0
18216080,15:48:00,15:48:00,1478,7,,,,3329.23,
18216080,15:49:37,15:49:37,1479,8,,,,3509.98,0
18216080,15:51:06,15:51:06,1480,9,,,,3745.51,0
18216080,15:52:00,15:52:00,1481,10,,,,3914.89,
18216080,15:53:14,15:53:14,1487,11,,,,4316.67,0
18216080,15:53:56,15:53:56,1488,12,,,,4527.97,0
18216080,15:55:38,15:55:38,1489,13,,,,4965.67,0
18216080,15:56:11,15:56:11,1490,14,,,,5148.8,0
18216080,15:56:58,15:56:58,1491,15,,,,5327.16,0
18216080,15:58:00,15:58:00,1492,16,,,,5677.81,0
18216080,15:59:00,15:59:00,9873,17,,1,,6006.51,
18216100,15:41:00,15:41:00,1475,1,,,1,0,
18216100,15:45:29,15:45:29,1176,2,,,,2086.29,0
18216100,15:45:52,15:45:52,1177,3,,,,2267.69,0
18216100,15:46:40,15:46:40,1178,4,,,,2631.95,0
18216100,15:47:00,15:47:00,1476,5,,,,2741.62,
18216100,15:47:18,15:47:18,9587,6,,,,2916.61,0
18216100,15:48:00,15:48:00,1478,7,,,,3329.23,
18216100,15:49:37,15:49:37,1479,8,,,,3509.98,0
18216100,15:51:06,15:51:06,1480,9,,,,3745.51,0
18216100,15:52:00,15:52:00,1481,10,,,,3914.89,
18216100,15:53:14,15:53:14,1487,11,,,,4316.67,0
18216100,15:53:56,15:53:56,1488,12,,,,4527.97,0
18216100,15:55:38,15:55:38,1489,13,,,,4965.67,0
18216100,15:56:11,15:56:11,1490,14,,,,5148.8,0
18216100,15:56:58,15:56:58,1491,15,,,,5327.16,0
18216100,15:58:00,15:58:00,1492,16,,,,5677.81,0
18216100,15:59:00,15:59:00,9873,17,,1,,6006.51,
18216110,15:41:00,15:41:00,1475,1,,,1,0,
18216110,15:45:29,15:45:29,1176,2,,,,2086.29,0
18216110,15:45:52,15:45:52,1177,3,,,,2267.69,0
18216110,15:46:40,15:46:40,1178,4,,,,2631.95,0
18216110,15:47:00,15:47:00,1476,5,,,,2741.62,
18216110,15:47:18,15:47:18,9587,6,,,,2916.61,0
18216110,15:48:00,15:48:00,1478,7,,,,3329.23,
18216110,15:49:37,15:49:37,1479,8,,,,3509.98,0
18216110,15:51:06,15:51:06,1480,9,,,,3745.51,0
18216110,15:52:00,15:52:00,1481,10,,,,3914.89,
18216110,15:53:14,15:53:14,1487,11,,,,4316.67,0
18216110,15:53:56,15:53:56,1488,12,,,,4527.97,0
18216110,15:55:38,15:55:38,1489,13,,,,4965.67,0
18216110,15:56:11,15:56:11,1490,14,,,,5148.8,0
18216110,15:56:58,15:56:58,1491,15,,,,5327.16,0
18216110,15:58:00,15:58:00,1492,16,,,,5677.81,0
18216110,15:59:00,15:59:00,9873,17,,1,,6006.51,
18332090,09:40:00,09:40:00,1475,1,,,1,0,
18332090,09:43:44,09:43:44,1176,2,,,,2086.29,0
18332090,09:44:03,09:44:03,1177,3,,,,2267.69,0
18332090,09:44:43,09:44:43,1178,4,,,,2631.95,0
18332090,09:45:00,09:45:00,1476,5,,,,2741.62,
18332090,09:45:36,09:45:36,9587,6,,,,2916.61,0
18332090,09:47:00,09:47:00,1478,7,,,,3329.23,
18332090,09:48:13,09:48:13,1479,8,,,,3509.98,0
18332090,09:49:19,09:49:19,1480,9,,,,3745.51,0
18332090,09:50:00,09:50:00,1481,10,,,,3914.89,
18332090,09:50:53,09:50:53,1487,11,,,,4316.67,0
18332090,09:51:23,09:51:23,1488,12,,,,4527.97,0
18332090,09:52:36,09:52:36,1489,13,,,,4965.67,0
18332090,09:52:59,09:52:59,1490,14,,,,5148.8,0
18332090,09:53:33,09:53:33,1491,15,,,,5327.16,0
18332090,09:54:17,09:54:17,1492,16,,,,5677.81,0
18332090,09:55:00,09:55:00,9873,17,,1,,6006.51,
19097090,16:41:00,16:41:00,1475,1,,,1,0,
19097090,16:44:44,16:44:44,1176,2,,,,2086.29,0
19097090,16:45:03,16:45:03,1177,3,,,,2267.69,0
19097090,16:45:43,16:45:43,1178,4,,,,2631.95,0
19097090,16:46:00,16:46:00,1476,5,,,,2741.62,
19097090,16:46:36,16:46:36,9587,6,,,,2916.61,0
19097090,16:48:00,16:48:00,1478,7,,,,3329.23,
19097090,16:49:37,16:49:37,1479,8,,,,3509.98,0
19097090,16:51:06,16:51:06,1480,9,,,,3745.51,0
19097090,16:52:00,16:52:00,1481,10,,,,3914.89,
19097090,16:53:14,16:53:14,1487,11,,,,4316.67,0
19097090,16:53:56,16:53:56,1488,12,,,,4527.97,0
19097090,16:55:38,16:55:38,1489,13,,,,4965.67,0
19097090,16:56:11,16:56:11,1490,14,,,,5148.8,0
19097090,16:56:58,16:56:58,1491,15,,,,5327.16,0
19097090,16:58:00,16:58:00,1492,16,,,,5677.81,0
19097090,16:59:00,16:59:00,9873,17,,1,,6006.51,
19664080,15:11:00,15:11:00,1475,1,,,1,0,
19664080,15:15:29,15:15:29,1176,2,,,,2086.29,0
19664080,15:15:52,15:15:52,1177,3,,,,2267.69,0
19664080,15:16:40,15:16:40,1178,4,,,,2631.95,0
19664080,15:17:00,15:17:00,1476,5,,,,2741.62,
19664080,15:17:18,15:17:18,9587,6,,,,2916.61,0
19664080,15:18:00,15:18:00,1478,7,,,,3329.23,
19664080,15:19:37,15:19:37,1479,8,,,,3509.98,0
19664080,15:21:06,15:21:06,1480,9,,,,3745.51,0
19664080,15:22:00,15:22:00,1481,10,,,,3914.89,
19664080,15:23:14,15:23:14,1487,11,,,,4316.67,0
19664080,15:23:56,15:23:56,1488,12,,,,4527.97,0
19664080,15:25:38,15:25:38,1489,13,,,,4965.67,0
19664080,15:26:11,15:26:11,1490,14,,,,5148.8,0
19664080,15:26:58,15:26:58,1491,15,,,,5327.16,0
19664080,15:28:00,15:28:00,1492,16,,,,5677.81,0
19664080,15:29:00,15:29:00,9873,17,,1,,6006.51,
19664100,15:11:00,15:11:00,1475,1,,,1,0,
19664100,15:15:29,15:15:29,1176,2,,,,2086.29,0
19664100,15:15:52,15:15:52,1177,3,,,,2267.69,0
19664100,15:16:40,15:16:40,1178,4,,,,2631.95,0
19664100,15:17:00,15:17:00,1476,5,,,,2741.62,
19664100,15:17:18,15:17:18,9587,6,,,,2916.61,0
19664100,15:18:00,15:18:00,1478,7,,,,3329.23,
19664100,15:19:37,15:19:37,1479,8,,,,3509.98,0
19664100,15:21:06,15:21:06,1480,9,,,,3745.51,0
19664100,15:22:00,15:22:00,1481,10,,,,3914.89,
19664100,15:23:14,15:23:14,1487,11,,,,4316.67,0
19664100,15:23:56,15:23:56,1488,12,,,,4527.97,0
19664100,15:25:38,15:25:38,1489,13,,,,4965.67,0
19664100,15:26:11,15:26:11,1490,14,,,,5148.8,0
19664100,15:26:58,15:26:58,1491,15,,,,5327.16,0
19664100,15:28:00,15:28:00,1492,16,,,,5677.81,0
19664100,15:29:00,15:29:00,9873,17,,1,,6006.51,
19664110,15:11:00,15:11:00,1475,1,,,1,0,
19664110,15:15:29,15:15:29,1176,2,,,,2086.29,0
19664110,15:15:52,15:15:52,1177,3,,,,2267.69,0
19664110,15:16:40,15:16:40,1178,4,,,,2631.95,0
19664110,15:17:00,15:17:00,1476,5,,,,2741.62,
19664110,15:17:18,15:17:18,9587,6,,,,2916.61,0
19664110,15:18:00,15:18:00,1478,7,,,,3329.23,
19664110,15:19:37,15:19:37,1479,8,,,,3509.98,0
19664110,15:21:06,15:21:06,1480,9,,,,3745.51,0
19664110,15:22:00,15:22:00,1481,10,,,,3914.89,
19664110,15:23:14,15:23:14,1487,11,,,,4316.67,0
19664110,15:23:56,15:23:56,1488,12,,,,4527.97,0
19664110,15:25:38,15:25:38,1489,13,,,,4965.67,0
19664110,15:26:11,15:26:11,1490,14,,,,5148.8,0
19664110,15:26:58,15:26:58,1491,15,,,,5327.16,0
19664110,15:28:00,15:28:00,1492,16,,,,5677.81,0
19664110,15:29:00,15:29:00,9873,17,,1,,6006.51,
19918090,14:11:00,14:11:00,1475,1,,,1,0,
19918090,14:14:44,14:14:44,1176,2,,,,2086.29,0
19918090,14:15:03,14:15:03,1177,3,,,,2267.69,0
19918090,14:15:43,14:15:43,1178,4,,,,2631.95,0
19918090,14:16:00,14:16:00,1476,5,,,,2741.62,
19918090,14:16:36,14:16:36,9587,6,,,,2916.61,0
19918090,14:18:00,14:18:00,1478,7,,,,3329.23,
19918090,14:19:37,14:19:37,1479,8,,,,3509.98,0
19918090,14:21:06,14:21:06,1480,9,,,,3745.51,0
19918090,14:22:00,14:22:00,1481,10,,,,3914.89,
19918090,14:23:14,14:23:14,1487,11,,,,4316.67,0
19918090,14:23:56,14:23:56,1488,12,,,,4527.97,0
19918090,14:25:38,14:25:38,1489,13,,,,4965.67,0
19918090,14:26:11,14:26:11,1490,14,,,,5148.8,0
19918090,14:26:58,14:26:58,1491,15,,,,5327.16,0
19918090,14:28:00,14:28:00,1492,16,,,,5677.81,0
19918090,14:29:00,14:29:00,9873,17,,1,,6006.51,
2080080,12:05:00,12:05:00,1475,1,,,1,0,
2080080,12:09:29,12:09:29,1176,2,,,,2086.29,0
2080080,12:09:52,12:09:52,1177,3,,,,2267.69,0
2080080,12:10:40,12:10:40,1178,4,,,,2631.95,0
2080080,12:11:00,12:11:00,1476,5,,,,2741.62,
2080080,12:11:18,12:11:18,9587,6,,,,2916.61,0
2080080,12:12:00,12:12:00,1478,7,,,,3329.23,
2080080,12:13:37,12:13:37,1479,8,,,,3509.98,0
2080080,12:15:06,12:15:06,1480,9,,,,3745.51,0
2080080,12:16:00,12:16:00,1481,10,,,,3914.89,
2080080,12:17:14,12:17:14,1487,11,,,,4316.67,0
2080080,12:17:56,12:17:56,1488,12,,,,4527.97,0
2080080,12:19:38,12:19:38,1489,13,,,,4965.67,0
2080080,12:20:11,12:20:11,1490,14,,,,5148.8,0
2080080,12:20:58,12:20:58,1491,15,,,,5327.16,0
2080080,12:22:00,12:22:00,1492,16,,,,5677.81,0
2080080,12:23:00,12:23:00,9873,17,,1,,6006.51,
2080100,12:05:00,12:05:00,1475,1,,,1,0,
2080100,12:09:29,12:09:29,1176,2,,,,2086.29,0
2080100,12:09:52,12:09:52,1177,3,,,,2267.69,0
2080100,12:10:40,12:10:40,1178,4,,,,2631.95,0
2080100,12:11:00,12:11:00,1476,5,,,,2741.62,
2080100,12:11:18,12:11:18,9587,6,,,,2916.61,0
2080100,12:12:00,12:12:00,1478,7,,,,3329.23,
2080100,12:13:37,12:13:37,1479,8,,,,3509.98,0
2080100,12:15:06,12:15:06,1480,9,,,,3745.51,0
2080100,12:16:00,12:16:00,1481,10,,,,3914.89,
2080100,12:17:14,12:17:14,1487,11,,,,4316.67,0
2080100,12:17:56,12:17:56,1488,12,,,,4527.97,0
2080100,12:19:38,12:19:38,1489,13,,,,4965.67,0
2080100,12:20:11,12:20:11,1490,14,,,,5148.8,0
2080100,12:20:58,12:20:58,1491,15,,,,5327.16,0
2080100,12:22:00,12:22:00,1492,16,,,,5677.81,0
2080100,12:23:00,12:23:00,9873,17,,1,,6006.51,
2080110,12:05:00,12:05:00,1475,1,,,1,0,
2080110,12:09:29,12:09:29,1176,2,,,,2086.29,0
2080110,12:09:52,12:09:52,1177,3,,,,2267.69,0
2080110,12:10:40,12:10:40,1178,4,,,,2631.95,0
2080110,12:11:00,12:11:00,1476,5,,,,2741.62,
2080110,12:11:18,12:11:18,9587,6,,,,2916.61,0
2080110,12:12:00,12:12:00,1478,7,,,,3329.23,
2080110,12:13:37,12:13:37,1479,8,,,,3509.98,0
2080110,12:15:06,12:15:06,1480,9,,,,3745.51,0
2080110,12:16:00,12:16:00,1481,10,,,,3914.89,
2080110,12:17:14,12:17:14,1487,11,,,,4316.67,0
2080110,12:17:56,12:17:56,1488,12,,,,4527.97,0
2080110,12:19:38,12:19:38,1489,13,,,,4965.67,0
2080110,12:20:11,12:20:11,1490,14,,,,5148.8,0
2080110,12:20:58,12:20:58,1491,15,,,,5327.16,0
2080110,12:22:00,12:22:00,1492,16,,,,5677.81,0
2080110,12:23:00,12:23:00,9873,17,,1,,6006.51,
2081080,09:40:00,09:40:00,1475,1,,,1,0,
2081080,09:44:29,09:44:29,1176,2,,,,2086.29,0
2081080,09:44:52,09:44:52,1177,3,,,,2267.69,0
2081080,09:45:40,09:45:40,1178,4,,,,2631.95,0
2081080,09:46:00,09:46:00,1476,5,,,,2741.62,
2081080,09:46:18,09:46:18,9587,6,,,,2916.61,0
2081080,09:47:00,09:47:00,1478,7,,,,3329.23,
2081080,09:48:13,09:48:13,1479,8,,,,3509.98,0
2081080,09:49:19,09:49:19,1480,9,,,,3745.51,0
2081080,09:50:00,09:50:00,1481,10,,,,3914.89,
2081080,09:50:53,09:50:53,1487,11,,,,4316.67,0
2081080,09:51:23,09:51:23,1488,12,,,,4527.97,0
2081080,09:52:36,09:52:36,1489,13,,,,4965.67,0
2081080,09:52:59,09:52:59,1490,14,,,,5148.8,0
2081080,09:53:33,09:53:33,1491,15,,,,5327.16,0
2081080,09:54:17,09:54:17,1492,16,,,,5677.81,0
2081080,09:55:00,09:55:00,9873,17,,1,,6006.51,
2081100,09:40:00,09:40:00,1475,1,,,1,0,
2081100,09:44:29,09:44:29,1176,2,,,,2086.29,0
2081100,09:44:52,09:44:52,1177,3,,,,2267.69,0
2081100,09:45:40,09:45:40,1178,4,,,,2631.95,0
2081100,09:46:00,09:46:00,1476,5,,,,2741.62,
2081100,09:46:18,09:46:18,9587,6,,,,2916.61,0
2081100,09:47:00,09:47:00,1478,7,,,,3329.23,
2081100,09:48:13,09:48:13,1479,8,,,,3509.98,0
2081100,09:49:19,09:49:19,1480,9,,,,3745.51,0
2081100,09:50:00,09:50:00,1481,10,,,,3914.89,
2081100,09:50:53,09:50:53,1487,11,,,,4316.67,0
2081100,09:51:23,09:51:23,1488,12,,,,4527.97,0
2081100,09:52:36,09:52:36,1489,13,,,,4965.67,0
2081100,09:52:59,09:52:59,1490,14,,,,5148.8,0
2081100,09:53:33,09:53:33,1491,15,,,,5327.16,0
2081100,09:54:17,09:54:17,1492,16,,,,5677.81,0
2081100,09:55:00,09:55:00,9873,17,,1,,6006.51,
2081110,09:40:00,09:40:00,1475,1,,,1,0,
2081110,09:44:29,09:44:29,1176,2,,,,2086.29,0
2081110,09:44:52,09:44:52,1177,3,,,,2267.69,0
2081110,09:45:40,09:45:40,1178,4,,,,2631.95,0
2081110,09:46:00,09:46:00,1476,5,,,,2741.62,
2081110,09:46:18,09:46:18,9587,6,,,,2916.61,0
2081110,09:47:00,09:47:00,1478,7,,,,3329.23,
2081110,09:48:13,09:48:13,1479,8,,,,3509.98,0
2081110,09:49:19,09:49:19,1480,9,,,,3745.51,0
2081110,09:50:00,09:50:00,1481,10,,,,3914.89,
2081110,09:50:53,09:50:53,1487,11,,,,4316.67,0
2081110,09:51:23,09:51:23,1488,12,,,,4527.97,0
2081110,09:52:36,09:52:36,1489,13,,,,4965.67,0
2081110,09:52:59,09:52:59,1490,14,,,,5148.8,0
2081110,09:53:33,09:53:33,1491,15,,,,5327.16,0
2081110,09:54:17,09:54:17,1492,16,,,,5677.81,0
2081110,09:55:00,09:55:00,9873,17,,1,,6006.51,
22014080,14:11:00,14:11:00,1475,1,,,1,0,
22014080,14:15:29,14:15:29,1176,2,,,,2086.29,0
22014080,14:15:52,14:15:52,1177,3,,,,2267.69,0
22014080,14:16:40,14:16:40,1178,4,,,,2631.95,0
22014080,14:17:00,14:17:00,1476,5,,,,2741.62,
22014080,14:17:18,14:17:18,9587,6,,,,2916.61,0
22014080,14:18:00,14:18:00,1478,7,,,,3329.23,
22014080,14:19:37,14:19:37,1479,8,,,,3509.98,0
22014080,14:21:06,14:21:06,1480,9,,,,3745.51,0
22014080,14:22:00,14:22:00,1481,10,,,,3914.89,
22014080,14:23:14,14:23:14,1487,11,,,,4316.67,0
22014080,14:23:56,14:23:56,1488,12,,,,4527.97,0
22014080,14:25:38,14:25:38,1489,13,,,,4965.67,0
22014080,14:26:11,14:26:11,1490,14,,,,5148.8,0
22014080,14:26:58,14:26:58,1491,15,,,,5327.16,0
22014080,14:28:00,14:28:00,1492,16,,,,5677.81,0
22014080,14:29:00,14:29:00,9873,17,,1,,6006.51,
22014100,14:11:00,14:11:00,1475,1,,,1,0,
22014100,14:15:29,14:15:29,1176,2,,,,2086.29,0
22014100,14:15:52,14:15:52,1177,3,,,,2267.69,0
22014100,14:16:40,14:16:40,1178,4,,,,2631.95,0
22014100,14:17:00,14:17:00,1476,5,,,,2741.62,
22014100,14:17:18,14:17:18,9587,6,,,,2916.61,0
22014100,14:18:00,14:18:00,1478,7,,,,3329.23,
22014100,14:19:37,14:19:37,1479,8,,,,3509.98,0
22014100,14:21:06,14:21:06,1480,9,,,,3745.51,0
22014100,14:22:00,14:22:00,1481,10,,,,3914.89,
22014100,14:23:14,14:23:14,1487,11,,,,4316.67,0
22014100,14:23:56,14:23:56,1488,12,,,,4527.97,0
22014100,14:25:38,14:25:38,1489,13,,,,4965.67,0
22014100,14:26:11,14:26:11,1490,14,,,,5148.8,0
22014100,14:26:58,14:26:58,1491,15,,,,5327.16,0
22014100,14:28:00,14:28:00,1492,16,,,,5677.81,0
22014100,14:29:00,14:29:00,9873,17,,1,,6006.51,
22014110,14:11:00,14:11:00,1475,1,,,1,0,
22014110,14:15:29,14:15:29,1176,2,,,,2086.29,0
22014110,14:15:52,14:15:52,1177,3,,,,2267.69,0
22014110,14:16:40,14:16:40,1178,4,,,,2631.95,0
22014110,14:17:00,14:17:00,1476,5,,,,2741.62,
22014110,14:17:18,14:17:18,9587,6,,,,2916.61,0
22014110,14:18:00,14:18:00,1478,7,,,,3329.23,
22014110,14:19:37,14:19:37,1479,8,,,,3509.98,0
22014110,14:21:06,14:21:06,1480,9,,,,3745.51,0
22014110,14:22:00,14:22:00,1481,10,,,,3914.89,
22014110,14:23:14,14:23:14,1487,11,,,,4316.67,0
22014110,14:23:56,14:23:56,1488,12,,,,4527.97,0
22014110,14:25:38,14:25:38,1489,13,,,,4965.67,0
22014110,14:26:11,14:26:11,1490,14,,,,5148.8,0
22014110,14:26:58,14:26:58,1491,15,,,,5327.16,0
22014110,14:28:00,14:28:00,1492,16,,,,5677.81,0
22014110,14:29:00,14:29:00,9873,17,,1,,6006.51,
22357080,11:10:00,11:10:00,1475,1,,,1,0,
22357080,11:14:29,11:14:29,1176,2,,,,2086.29,0
22357080,11:14:52,11:14:52,1177,3,,,,2267.69,0
22357080,11:15:40,11:15:40,1178,4,,,,2631.95,0
22357080,11:16:00,11:16:00,1476,5,,,,2741.62,
22357080,11:16:18,11:16:18,9587,6,,,,2916.61,0
22357080,11:17:00,11:17:00,1478,7,,,,3329.23,
22357080,11:18:13,11:18:13,1479,8,,,,3509.98,0
22357080,11:19:19,11:19:19,1480,9,,,,3745.51,0
22357080,11:20:00,11:20:00,1481,10,,,,3914.89,
22357080,11:21:03,11:21:03,1487,11,,,,4316.67,0
22357080,11:21:40,11:21:40,1488,12,,,,4527.97,0
22357080,11:23:07,11:23:07,1489,13,,,,4965.67,0
22357080,11:23:35,11:23:35,1490,14,,,,5148.8,0
22357080,11:24:15,11:24:15,1491,15,,,,5327.16,0
22357080,11:25:08,11:25:08,1492,16,,,,5677.81,0
22357080,11:26:00,11:26:00,9873,17,,1,,6006.51,
22357100,11:10:00,11:10:00,1475,1,,,1,0,
22357100,11:14:29,11:14:29,1176,2,,,,2086.29,0
22357100,11:14:52,11:14:52,1177,3,,,,2267.69,0
22357100,11:15:40,11:15:40,1178,4,,,,2631.95,0
22357100,11:16:00,11:16:00,1476,5,,,,2741.62,
22357100,11:16:18,11:16:18,9587,6,,,,2916.61,0
22357100,11:17:00,11:17:00,1478,7,,,,3329.23,
22357100,11:18:13,11:18:13,1479,8,,,,3509.98,0
22357100,11:19:19,11:19:19,1480,9,,,,3745.51,0
22357100,11:20:00,11:20:00,1481,10,,,,3914.89,
22357100,11:21:03,11:21:03,1487,11,,,,4316.67,0
22357100,11:21:40,11:21:40,1488,12,,,,4527.97,0
22357100,11:23:07,11:23:07,1489,13,,,,4965.67,0
22357100,11:23:35,11:23:35,1490,14,,,,5148.8,0
22357100,11:24:15,11:24:15,1491,15,,,,5327.16,0
22357100,11:25:08,11:25:08,1492,16,,,,5677.81,0
22357100,11:26:00,11:26:00,9873,17,,1,,6006.51,
22357110,11:10:00,11:10:00,1475,1,,,1,0,
22357110,11:14:29,11:14:29,1176,2,,,,2086.29,0
22357110,11:14:52,11:14:52,1177,3,,,,2267.69,0
22357110,11:15:40,11:15:40,1178,4,,,,2631.95,0
22357110,11:16:00,11:16:00,1476,5,,,,2741.62,
22357110,11:16:18,11:16:18,9587,6,,,,2916.61,0
22357110,11:17:00,11:17:00,1478,7,,,,3329.23,
22357110,11:18:13,11:18:13,1479,8,,,,3509.98,0
22357110,11:19:19,11:19:19,1480,9,,,,3745.51,0
22357110,11:20:00,11:20:00,1481,10,,,,3914.89,
22357110,11:21:03,11:21:03,1487,11,,,,4316.67,0
22357110,11:21:40,11:21:40,1488,12,,,,4527.97,0
22357110,11:23:07,11:23:07,1489,13,,,,4965.67,0
22357110,11:23:35,11:23:35,1490,14,,,,5148.8,0
22357110,11:24:15,11:24:15,1491,15,,,,5327.16,0
22357110,11:25:08,11:25:08,1492,16,,,,5677.81,0
22357110,11:26:00,11:26:00,9873,17,,1,,6006.51,
2253080,16:41:00,16:41:00,1475,1,,,1,0,
2253080,16:45:29,16:45:29,1176,2,,,,2086.29,0
2253080,16:45:52,16:45:52,1177,3,,,,2267.69,0
2253080,16:46:40,16:46:40,1178,4,,,,2631.95,0
2253080,16:47:00,16:47:00,1476,5,,,,2741.62,
2253080,16:47:18,16:47:18,9587,6,,,,2916.61,0
2253080,16:48:00,16:48:00,1478,7,,,,3329.23,
2253080,16:49:37,16:49:37,1479,8,,,,3509.98,0
2253080,16:51:06,16:51:06,1480,9,,,,3745.51,0
2253080,16:52:00,16:52:00,1481,10,,,,3914.89,
2253080,16:53:14,16:53:14,1487,11,,,,4316.67,0
2253080,16:53:56,16:53:56,1488,12,,,,4527.97,0
2253080,16:55:38,16:55:38,1489,13,,,,4965.67,0
2253080,16:56:11,16:56:11,1490,14,,,,5148.8,0
2253080,16:56:58,16:56:58,1491,15,,,,5327.16,0
2253080,16:58:00,16:58:00,1492,16,,,,5677.81,0
2253080,16:59:00,16:59:00,9873,17,,1,,6006.51,
2253100,16:41:00,16:41:00,1475,1,,,1,0,
2253100,16:45:29,16:45:29,1176,2,,,,2086.29,0
2253100,16:45:52,16:45:52,1177,3,,,,2267.69,0
2253100,16:46:40,16:46:40,1178,4,,,,2631.95,0
2253100,16:47:00,16:47:00,1476,5,,,,2741.62,
2253100,16:47:18,16:47:18,9587,6,,,,2916.61,0
2253100,16:48:00,16:48:00,1478,7,,,,3329.23,
2253100,16:49:37,16:49:37,1479,8,,,,3509.98,0
2253100,16:51:06,16:51:06,1480,9,,,,3745.51,0
2253100,16:52:00,16:52:00,1481,10,,,,3914.89,
2253100,16:53:14,16:53:14,1487,11,,,,4316.67,0
2253100,16:53:56,16:53:56,1488,12,,,,4527.97,0
2253100,16:55:38,16:55:38,1489,13,,,,4965.67,0
2253100,16:56:11,16:56:11,1490,14,,,,5148.8,0
2253100,16:56:58,16:56:58,1491,15,,,,5327.16,0
2253100,16:58:00,16:58:00,1492,16,,,,5677.81,0
2253100,16:59:00,16:59:00,9873,17,,1,,6006.51,
2253110,16:41:00,16:41:00,1475,1,,,1,0,
2253110,16:45:29,16:45:29,1176,2,,,,2086.29,0
2253110,16:45:52,16:45:52,1177,3,,,,2267.69,0
2253110,16:46:40,16:46:40,1178,4,,,,2631.95,0
2253110,16:47:00,16:47:00,1476,5,,,,2741.62,
2253110,16:47:18,16:47:18,9587,6,,,,2916.61,0
2253110,16:48:00,16:48:00,1478,7,,,,3329.23,
2253110,16:49:37,16:49:37,1479,8,,,,3509.98,0
2253110,16:51:06,16:51:06,1480,9,,,,3745.51,0
2253110,16:52:00,16:52:00,1481,10,,,,3914.89,
2253110,16:53:14,16:53:14,1487,11,,,,4316.67,0
2253110,16:53:56,16:53:56,1488,12,,,,4527.97,0
2253110,16:55:38,16:55:38,1489,13,,,,4965.67,0
2253110,16:56:11,16:56:11,1490,14,,,,5148.8,0
2253110,16:56:58,16:56:58,1491,15,,,,5327.16,0
2253110,16:58:00,16:58:00,1492,16,,,,5677.81,0
2253110,16:59:00,16:59:00,9873,17,,1,,6006.51,
25009080,17:41:00,17:41:00,1475,1,,,1,0,
25009080,17:45:29,17:45:29,1176,2,,,,2086.29,0
25009080,17:45:52,17:45:52,1177,3,,,,2267.69,0
25009080,17:46:40,17:46:40,1178,4,,,,2631.95,0
25009080,17:47:00,17:47:00,1476,5,,,,2741.62,
25009080,17:47:18,17:47:18,9587,6,,,,2916.61,0
25009080,17:48:00,17:48:00,1478,7,,,,3329.23,
25009080,17:49:37,17:49:37,1479,8,,,,3509.98,0
25009080,17:51:06,17:51:06,1480,9,,,,3745.51,0
25009080,17:52:00,17:52:00,1481,10,,,,3914.89,
25009080,17:53:14,17:53:14,1487,11,,,,4316.67,0
25009080,17:53:56,17:53:56,1488,12,,,,4527.97,0
25009080,17:55:38,17:55:38,1489,13,,,,4965.67,0
25009080,17:56:11,17:56:11,1490,14,,,,5148.8,0
25009080,17:56:58,17:56:58,1491,15,,,,5327.16,0
25009080,17:58:00,17:58:00,1492,16,,,,5677.81,0
25009080,17:59:00,17:59:00,9873,17,,1,,6006.51,
25009100,17:41:00,17:41:00,1475,1,,,1,0,
25009100,17:45:29,17:45:29,1176,2,,,,2086.29,0
25009100,17:45:52,17:45:52,1177,3,,,,2267.69,0
25009100,17:46:40,17:46:40,1178,4,,,,2631.95,0
25009100,17:47:00,17:47:00,1476,5,,,,2741.62,
25009100,17:47:18,17:47:18,9587,6,,,,2916.61,0
25009100,17:48:00,17:48:00,1478,7,,,,3329.23,
25009100,17:49:37,17:49:37,1479,8,,,,3509.98,0
25009100,17:51:06,17:51:06,1480,9,,,,3745.51,0
25009100,17:52:00,17:52:00,1481,10,,,,3914.89,
25009100,17:53:14,17:53:14,1487,11,,,,4316.67,0
25009100,17:53:56,17:53:56,1488,12,,,,4527.97,0
25009100,17:55:38,17:55:38,1489,13,,,,4965.67,0
25009100,17:56:11,17:56:11,1490,14,,,,5148.8,0
25009100,17:56:58,17:56:58,1491,15,,,,5327.16,0
25009100,17:58:00,17:58:00,1492,16,,,,5677.81,0
25009100,17:59:00,17:59:00,9873,17,,1,,6006.51,
25009110,17:41:00,17:41:00,1475,1,,,1,0,
25009110,17:45:29,17:45:29,1176,2,,,,2086.29,0
25009110,17:45:52,17:45:52,1177,3,,,,2267.69,0
25009110,17:46:40,17:46:40,1178,4,,,,2631.95,0
25009110,17:47:00,17:47:00,1476,5,,,,2741.62,
25009110,17:47:18,17:47:18,9587,6,,,,2916.61,0
25009110,17:48:00,17:48:00,1478,7,,,,3329.23,
25009110,17:49:37,17:49:37,1479,8,,,,3509.98,0
25009110,17:51:06,17:51:06,1480,9,,,,3745.51,0
25009110,17:52:00,17:52:00,1481,10,,,,3914.89,
25009110,17:53:14,17:53:14,1487,11,,,,4316.67,0
25009110,17:53:56,17:53:56,1488,12,,,,4527.97,0
25009110,17:55:38,17:55:38,1489,13,,,,4965.67,0
25009110,17:56:11,17:56:11,1490,14,,,,5148.8,0
25009110,17:56:58,17:56:58,1491,15,,,,5327.16,0
25009110,17:58:00,17:58:00,1492,16,,,,5677.81,0
25009110,17:59:00,17:59:00,9873,17,,1,,6006.51,
25120080,13:14:00,13:14:00,1475,1,,,1,0,
25120080,13:18:29,13:18:29,1176,2,,,,2086.29,0
25120080,13:18:52,13:18:52,1177,3,,,,2267.69,0
25120080,13:19:40,13:19:40,1178,4,,,,2631.95,0
25120080,13:20:00,13:20:00,1476,5,,,,2741.62,
25120080,13:20:18,13:20:18,9587,6,,,,2916.61,0
25120080,13:21:00,13:21:00,1478,7,,,,3329.23,
25120080,13:22:37,13:22:37,1479,8,,,,3509.98,0
25120080,13:24:06,13:24:06,1480,9,,,,3745.51,0
25120080,13:25:00,13:25:00,1481,10,,,,3914.89,
25120080,13:26:14,13:26:14,1487,11,,,,4316.67,0
25120080,13:26:56,13:26:56,1488,12,,,,4527.97,0
25120080,13:28:38,13:28:38,1489,13,,,,4965.67,0
25120080,13:29:11,13:29:11,1490,14,,,,5148.8,0
25120080,13:29:58,13:29:58,1491,15,,,,5327.16,0
25120080,13:31:00,13:31:00,1492,16,,,,5677.81,0
25120080,13:32:00,13:32:00,9873,17,,1,,6006.51,
25120100,13:14:00,13:14:00,1475,1,,,1,0,
25120100,13:18:29,13:18:29,1176,2,,,,2086.29,0
25120100,13:18:52,13:18:52,1177,3,,,,2267.69,0
25120100,13:19:40,13:19:40,1178,4,,,,2631.95,0
25120100,13:20:00,13:20:00,1476,5,,,,2741.62,
25120100,13:20:18,13:20:18,9587,6,,,,2916.61,0
25120100,13:21:00,13:21:00,1478,7,,,,3329.23,
25120100,13:22:37,13:22:37,1479,8,,,,3509.98,0
25120100,13:24:06,13:24:06,1480,9,,,,3745.51,0
25120100,13:25:00,13:25:00,1481,10,,,,3914.89,
25120100,13:26:14,13:26:14,1487,11,,,,4316.67,0
25120100,13:26:56,13:26:56,1488,12,,,,4527.97,0
25120100,13:28:38,13:28:38,1489,13,,,,4965.67,0
25120100,13:29:11,13:29:11,1490,14,,,,5148.8,0
25120100,13:29:58,13:29:58,1491,15,,,,5327.16,0
25120100,13:31:00,13:31:00,1492,16,,,,5677.81,0
25120100,13:32:00,13:32:00,9873,17,,1,,6006.51,
25120110,13:14:00,13:14:00,1475,1,,,1,0,
25120110,13:18:29,13:18:29,1176,2,,,,2086.29,0
25120110,13:18:52,13:18:52,1177,3,,,,2267.69,0
25120110,13:19:40,13:19:40,1178,4,,,,2631.95,0
25120110,13:20:00,13:20:00,1476,5,,,,2741.62,
25120110,13:20:18,13:20:18,9587,6,,,,2916.61,0
25120110,13:21:00,13:21:00,1478,7,,,,3329.23,
25120110,13:22:37,13:22:37,1479,8,,,,3509.98,0
25120110,13:24:06,13:24:06,1480,9,,,,3745.51,0
25120110,13:25:00,13:25:00,1481,10,,,,3914.89,
25120110,13:26:14,13:26:14,1487,11,,,,4316.67,0
25120110,13:26:56,13:26:56,1488,12,,,,4527.97,0
25120110,13:28:38,13:28:38,1489,13,,,,4965.67,0
25120110,13:29:11,13:29:11,1490,14,,,,5148.8,0
25120110,13:29:58,13:29:58,1491,15,,,,5327.16,0
25120110,13:31:00,13:31:00,1492,16,,,,5677.81,0
25120110,13:32:00,13:32:00,9873,17,,1,,6006.51,
25877090,12:39:00,12:39:00,1475,1,,,1,0,
25877090,12:42:44,12:42:44,1176,2,,,,2086.29,0
25877090,12:43:03,12:43:03,1177,3,,,,2267.69,0
25877090,12:43:43,12:43:43,1178,4,,,,2631.95,0
25877090,12:44:00,12:44:00,1476,5,,,,2741.62,
25877090,12:44:36,12:44:36,9587,6,,,,2916.61,0
25877090,12:46:00,12:46:00,1478,7,,,,3329.23,
25877090,12:47:37,12:47:37,1479,8,,,,3509.98,0
25877090,12:49:06,12:49:06,1480,9,,,,3745.51,0
25877090,12:50:00,12:50:00,1481,10,,,,3914.89,
25877090,12:51:14,12:51:14,1487,11,,,,4316.67,0
25877090,12:51:56,12:51:56,1488,12,,,,4527.97,0
25877090,12:53:38,12:53:38,1489,13,,,,4965.67,0
25877090,12:54:11,12:54:11,1490,14,,,,5148.8,0
25877090,12:54:58,12:54:58,1491,15,,,,5327.16,0
25877090,12:56:00,12:56:00,1492,16,,,,5677.81,0
25877090,12:57:00,12:57:00,9873,17,,1,,6006.51,
25902090,14:41:00,14:41:00,1475,1,,,1,0,
25902090,14:44:44,14:44:44,1176,2,,,,2086.29,0
25902090,14:45:03,14:45:03,1177,3,,,,2267.69,0
25902090,14:45:43,14:45:43,1178,4,,,,2631.95,0
25902090,14:46:00,14:46:00,1476,5,,,,2741.62,
25902090,14:46:36,14:46:36,9587,6,,,,2916.61,0
25902090,14:48:00,14:48:00,1478,7,,,,3329.23,
25902090,14:49:37,14:49:37,1479,8,,,,3509.98,0
25902090,14:51:06,14:51:06,1480,9,,,,3745.51,0
25902090,14:52:00,14:52:00,1481,10,,,,3914.89,
25902090,14:53:14,14:53:14,1487,11,,,,4316.67,0
25902090,14:53:56,14:53:56,1488,12,,,,4527.97,0
25902090,14:55:38,14:55:38,1489,13,,,,4965.67,0
25902090,14:56:11,14:56:11,1490,14,,,,5148.8,0
25902090,14:56:58,14:56:58,1491,15,,,,5327.16,0
25902090,14:58:00,14:58:00,1492,16,,,,5677.81,0
25902090,14:59:00,14:59:00,9873,17,,1,,6006.51,
26338090,11:10:00,11:10:00,1475,1,,,1,0,
26338090,11:13:44,11:13:44,1176,2,,,,2086.29,0
26338090,11:14:03,11:14:03,1177,3,,,,2267.69,0
26338090,11:14:43,11:14:43,1178,4,,,,2631.95,0
26338090,11:15:00,11:15:00,1476,5,,,,2741.62,
26338090,11:15:36,11:15:36,9587,6,,,,2916.61,0
26338090,11:17:00,11:17:00,1478,7,,,,3329.23,
26338090,11:18:13,11:18:13,1479,8,,,,3509.98,0
26338090,11:19:19,11:19:19,1480,9,,,,3745.51,0
26338090,11:20:00,11:20:00,1481,10,,,,3914.89,
26338090,11:21:03,11:21:03,1487,11,,,,4316.67,0
26338090,11:21:40,11:21:40,1488,12,,,,4527.97,0
26338090,11:23:07,11:23:07,1489,13,,,,4965.67,0
26338090,11:23:35,11:23:35,1490,14,,,,5148.8,0
26338090,11:24:15,11:24:15,1491,15,,,,5327.16,0
26338090,11:25:08,11:25:08,1492,16,,,,5677.81,0
26338090,11:26:00,11:26:00,9873,17,,1,,6006.51,
26502080,17:11:00,17:11:00,1475,1,,,1,0,
26502080,17:15:29,17:15:29,1176,2,,,,2086.29,0
26502080,17:15:52,17:15:52,1177,3,,,,2267.69,0
26502080,17:16:40,17:16:40,1178,4,,,,2631.95,0
26502080,17:17:00,17:17:00,1476,5,,,,2741.62,
26502080,17:17:18,17:17:18,9587,6,,,,2916.61,0
26502080,17:18:00,17:18:00,1478,7,,,,3329.23,
26502080,17:19:37,17:19:37,1479,8,,,,3509.98,0
26502080,17:21:06,17:21:06,1480,9,,,,3745.51,0
26502080,17:22:00,17:22:00,1481,10,,,,3914.89,
26502080,17:23:14,17:23:14,1487,11,,,,4316.67,0
26502080,17:23:56,17:23:56,1488,12,,,,4527.97,0
26502080,17:25:38,17:25:38,1489,13,,,,4965.67,0
26502080,17:26:11,17:26:11,1490,14,,,,5148.8,0
26502080,17:26:58,17:26:58,1491,15,,,,5327.16,0
26502080,17:28:00,17:28:00,1492,16,,,,5677.81,0
26502080,17:29:00,17:29:00,9873,17,,1,,6006.51,
26502100,17:11:00,17:11:00,1475,1,,,1,0,
26502100,17:15:29,17:15:29,1176,2,,,,2086.29,0
26502100,17:15:52,17:15:52,1177,3,,,,2267.69,0
26502100,17:16:40,17:16:40,1178,4,,,,2631.95,0
26502100,17:17:00,17:17:00,1476,5,,,,2741.62,
26502100,17:17:18,17:17:18,9587,6,,,,2916.61,0
26502100,17:18:00,17:18:00,1478,7,,,,3329.23,
26502100,17:19:37,17:19:37,1479,8,,,,3509.98,0
26502100,17:21:06,17:21:06,1480,9,,,,3745.51,0
26502100,17:22:00,17:22:00,1481,10,,,,3914.89,
26502100,17:23:14,17:23:14,1487,11,,,,4316.67,0
26502100,17:23:56,17:23:56,1488,12,,,,4527.97,0
26502100,17:25:38,17:25:38,1489,13,,,,4965.67,0
26502100,17:26:11,17:26:11,1490,14,,,,5148.8,0
26502100,17:26:58,17:26:58,1491,15,,,,5327.16,0
26502100,17:28:00,17:28:00,1492,16,,,,5677.81,0
26502100,17:29:00,17:29:00,9873,17,,1,,6006.51,
26502110,17:11:00,17:11:00,1475,1,,,1,0,
26502110,17:15:29,17:15:29,1176,2,,,,2086.29,0
26502110,17:15:52,17:15:52,1177,3,,,,2267.69,0
26502110,17:16:40,17:16:40,1178,4,,,,2631.95,0
26502110,17:17:00,17:17:00,1476,5,,,,2741.62,
26502110,17:17:18,17:17:18,9587,6,,,,2916.61,0
26502110,17:18:00,17:18:00,1478,7,,,,3329.23,
26502110,17:19:37,17:19:37,1479,8,,,,3509.98,0
26502110,17:21:06,17:21:06,1480,9,,,,3745.51,0
26502110,17:22:00,17:22:00,1481,10,,,,3914.89,
26502110,17:23:14,17:23:14,1487,11,,,,4316.67,0
26502110,17:23:56,17:23:56,1488,12,,,,4527.97,0
26502110,17:25:38,17:25:38,1489,13,,,,4965.67,0
26502110,17:26:11,17:26:11,1490,14,,,,5148.8,0
26502110,17:26:58,17:26:58,1491,15,,,,5327.16,0
26502110,17:28:00,17:28:00,1492,16,,,,5677.81,0
26502110,17:29:00,17:29:00,9873,17,,1,,6006.51,
2853090,11:40:00,11:40:00,1475,1,,,1,0,
2853090,11:43:44,11:43:44,1176,2,,,,2086.29,0
2853090,11:44:03,11:44:03,1177,3,,,,2267.69,0
2853090,11:44:43,11:44:43,1178,4,,,,2631.95,0
2853090,11:45:00,11:45:00,1476,5,,,,2741.62,
2853090,11:45:36,11:45:36,9587,6,,,,2916.61,0
2853090,11:47:00,11:47:00,1478,7,,,,3329.23,
2853090,11:48:13,11:48:13,1479,8,,,,3509.98,0
2853090,11:49:19,11:49:19,1480,9,,,,3745.51,0
2853090,11:50:00,11:50:00,1481,10,,,,3914.89,
2853090,11:51:03,11:51:03,1487,11,,,,4316.67,0
2853090,11:51:40,11:51:40,1488,12,,,,4527.97,0
2853090,11:53:07,11:53:07,1489,13,,,,4965.67,0
2853090,11:53:35,11:53:35,1490,14,,,,5148.8,0
2853090,11:54:15,11:54:15,1491,15,,,,5327.16,0
2853090,11:55:08,11:55:08,1492,16,,,,5677.81,0
2853090,11:56:00,11:56:00,9873,17,,1,,6006.51,
4282080,10:40:00,10:40:00,1475,1,,,1,0,
4282080,10:44:29,10:44:29,1176,2,,,,2086.29,0
4282080,10:44:52,10:44:52,1177,3,,,,2267.69,0
4282080,10:45:40,10:45:40,1178,4,,,,2631.95,0
4282080,10:46:00,10:46:00,1476,5,,,,2741.62,
4282080,10:46:18,10:46:18,9587,6,,,,2916.61,0
4282080,10:47:00,10:47:00,1478,7,,,,3329.23,
4282080,10:48:13,10:48:13,1479,8,,,,3509.98,0
4282080,10:49:19,10:49:19,1480,9,,,,3745.51,0
4282080,10:50:00,10:50:00,1481,10,,,,3914.89,
4282080,10:51:03,10:51:03,1487,11,,,,4316.67,0
4282080,10:51:40,10:51:40,1488,12,,,,4527.97,0
4282080,10:53:07,10:53:07,1489,13,,,,4965.67,0
4282080,10:53:35,10:53:35,1490,14,,,,5148.8,0
4282080,10:54:15,10:54:15,1491,15,,,,5327.16,0
4282080,10:55:08,10:55:08,1492,16,,,,5677.81,0
4282080,10:56:00,10:56:00,9873,17,,1,,6006.51,
4282100,10:40:00,10:40:00,1475,1,,,1,0,
4282100,10:44:29,10:44:29,1176,2,,,,2086.29,0
4282100,10:44:52,10:44:52,1177,3,,,,2267.69,0
4282100,10:45:40,10:45:40,1178,4,,,,2631.95,0
4282100,10:46:00,10:46:00,1476,5,,,,2741.62,
4282100,10:46:18,10:46:18,9587,6,,,,2916.61,0
4282100,10:47:00,10:47:00,1478,7,,,,3329.23,
4282100,10:48:13,10:48:13,1479,8,,,,3509.98,0
4282100,10:49:19,10:49:19,1480,9,,,,3745.51,0
4282100,10:50:00,10:50:00,1481,10,,,,3914.89,
4282100,10:51:03,10:51:03,1487,11,,,,4316.67,0
4282100,10:51:40,10:51:40,1488,12,,,,4527.97,0
4282100,10:53:07,10:53:07,1489,13,,,,4965.67,0
4282100,10:53:35,10:53:35,1490,14,,,,5148.8,0
4282100,10:54:15,10:54:15,1491,15,,,,5327.16,0
4282100,10:55:08,10:55:08,1492,16,,,,5677.81,0
4282100,10:56:00,10:56:00,9873,17,,1,,6006.51,
4282110,10:40:00,10:40:00,1475,1,,,1,0,
4282110,10:44:29,10:44:29,1176,2,,,,2086.29,0
4282110,10:44:52,10:44:52,1177,3,,,,2267.69,0
4282110,10:45:40,10:45:40,1178,4,,,,2631.95,0
4282110,10:46:00,10:46:00,1476,5,,,,2741.62,
4282110,10:46:18,10:46:18,9587,6,,,,2916.61,0
4282110,10:47:00,10:47:00,1478,7,,,,3329.23,
4282110,10:48:13,10:48:13,1479,8,,,,3509.98,0
4282110,10:49:19,10:49:19,1480,9,,,,3745.51,0
4282110,10:50:00,10:50:00,1481,10,,,,3914.89,
4282110,10:51:03,10:51:03,1487,11,,,,4316.67,0
4282110,10:51:40,10:51:40,1488,12,,,,4527.97,0
4282110,10:53:07,10:53:07,1489,13,,,,4965.67,0
4282110,10:53:35,10:53:35,1490,14,,,,5148.8,0
4282110,10:54:15,10:54:15,1491,15,,,,5327.16,0
4282110,10:55:08,10:55:08,1492,16,,,,5677.81,0
4282110,10:56:00,10:56:00,9873,17,,1,,6006.51,
4590090,17:11:00,17:11:00,1475,1,,,1,0,
4590090,17:14:44,17:14:44,1176,2,,,,2086.29,0
4590090,17:15:03,17:15:03,1177,3,,,,2267.69,0
4590090,17:15:43,17:15:43,1178,4,,,,2631.95,0
4590090,17:16:00,17:16:00,1476,5,,,,2741.62,
4590090,17:16:36,17:16:36,9587,6,,,,2916.61,0
4590090,17:18:00,17:18:00,1478,7,,,,3329.23,
4590090,17:19:37,17:19:37,1479,8,,,,3509.98,0
4590090,17:21:06,17:21:06,1480,9,,,,3745.51,0
4590090,17:22:00,17:22:00,1481,10,,,,3914.89,
4590090,17:23:14,17:23:14,1487,11,,,,4316.67,0
4590090,17:23:56,17:23:56,1488,12,,,,4527.97,0
4590090,17:25:38,17:25:38,1489,13,,,,4965.67,0
4590090,17:26:11,17:26:11,1490,14,,,,5148.8,0
4590090,17:26:58,17:26:58,1491,15,,,,5327.16,0
4590090,17:28:00,17:28:00,1492,16,,,,5677.81,0
4590090,17:29:00,17:29:00,9873,17,,1,,6006.51,
4682090,13:14:00,13:14:00,1475,1,,,1,0,
4682090,13:17:44,13:17:44,1176,2,,,,2086.29,0
4682090,13:18:03,13:18:03,1177,3,,,,2267.69,0
4682090,13:18:43,13:18:43,1178,4,,,,2631.95,0
4682090,13:19:00,13:19:00,1476,5,,,,2741.62,
4682090,13:19:36,13:19:36,9587,6,,,,2916.61,0
4682090,13:21:00,13:21:00,1478,7,,,,3329.23,
4682090,13:22:37,13:22:37,1479,8,,,,3509.98,0
4682090,13:24:06,13:24:06,1480,9,,,,3745.51,0
4682090,13:25:00,13:25:00,1481,10,,,,3914.89,
4682090,13:26:14,13:26:14,1487,11,,,,4316.67,0
4682090,13:26:56,13:26:56,1488,12,,,,4527.97,0
4682090,13:28:38,13:28:38,1489,13,,,,4965.67,0
4682090,13:29:11,13:29:11,1490,14,,,,5148.8,0
4682090,13:29:58,13:29:58,1491,15,,,,5327.16,0
4682090,13:31:00,13:31:00,1492,16,,,,5677.81,0
4682090,13:32:00,13:32:00,9873,17,,1,,6006.51,
5206080,13:48:00,13:48:00,1475,1,,,1,0,
5206080,13:52:29,13:52:29,1176,2,,,,2086.29,0
5206080,13:52:52,13:52:52,1177,3,,,,2267.69,0
5206080,13:53:40,13:53:40,1178,4,,,,2631.95,0
5206080,13:54:00,13:54:00,1476,5,,,,2741.62,
5206080,13:54:18,13:54:18,9587,6,,,,2916.61,0
5206080,13:55:00,13:55:00,1478,7,,,,3329.23,
5206080,13:56:37,13:56:37,1479,8,,,,3509.98,0
5206080,13:58:06,13:58:06,1480,9,,,,3745.51,0
5206080,13:59:00,13:59:00,1481,10,,,,3914.89,
5206080,14:00:14,14:00:14,1487,11,,,,4316.67,0
5206080,14:00:56,14:00:56,1488,12,,,,4527.97,0
5206080,14:02:38,14:02:38,1489,13,,,,4965.67,0
5206080,14:03:11,14:03:11,1490,14,,,,5148.8,0
5206080,14:03:58,14:03:58,1491,15,,,,5327.16,0
5206080,14:05:00,14:05:00,1492,16,,,,5677.81,0
5206080,14:06:00,14:06:00,9873,17,,1,,6006.51,
5206100,13:48:00,13:48:00,1475,1,,,1,0,
5206100,13:52:29,13:52:29,1176,2,,,,2086.29,0
5206100,13:52:52,13:52:52,1177,3,,,,2267.69,0
5206100,13:53:40,13:53:40,1178,4,,,,2631.95,0
5206100,13:54:00,13:54:00,1476,5,,,,2741.62,
5206100,13:54:18,13:54:18,9587,6,,,,2916.61,0
5206100,13:55:00,13:55:00,1478,7,,,,3329.23,
5206100,13:56:37,13:56:37,1479,8,,,,3509.98,0
5206100,13:58:06,13:58:06,1480,9,,,,3745.51,0
5206100,13:59:00,13:59:00,1481,10,,,,3914.89,
5206100,14:00:14,14:00:14,1487,11,,,,4316.67,0
5206100,14:00:56,14:00:56,1488,12,,,,4527.97,0
5206100,14:02:38,14:02:38,1489,13,,,,4965.67,0
5206100,14:03:11,14:03:11,1490,14,,,,5148.8,0
5206100,14:03:58,14:03:58,1491,15,,,,5327.16,0
5206100,14:05:00,14:05:00,1492,16,,,,5677.81,0
5206100,14:06:00,14:06:00,9873,17,,1,,6006.51,
5206110,13:48:00,13:48:00,1475,1,,,1,0,
5206110,13:52:29,13:52:29,1176,2,,,,2086.29,0
5206110,13:52:52,13:52:52,1177,3,,,,2267.69,0
5206110,13:53:40,13:53:40,1178,4,,,,2631.95,0
5206110,13:54:00,13:54:00,1476,5,,,,2741.62,
5206110,13:54:18,13:54:18,9587,6,,,,2916.61,0
5206110,13:55:00,13:55:00,1478,7,,,,3329.23,
5206110,13:56:37,13:56:37,1479,8,,,,3509.98,0
5206110,13:58:06,13:58:06,1480,9,,,,3745.51,0
5206110,13:59:00,13:59:00,1481,10,,,,3914.89,
5206110,14:00:14,14:00:14,1487,11,,,,4316.67,0
5206110,14:00:56,14:00:56,1488,12,,,,4527.97,0
5206110,14:02:38,14:02:38,1489,13,,,,4965.67,0
5206110,14:03:11,14:03:11,1490,14,,,,5148.8,0
5206110,14:03:58,14:03:58,1491,15,,,,5327.16,0
5206110,14:05:00,14:05:00,1492,16,,,,5677.81,0
5206110,14:06:00,14:06:00,9873,17,,1,,6006.51,
6672090,17:41:00,17:41:00,1475,1,,,1,0,
6672090,17:44:44,17:44:44,1176,2,,,,2086.29,0
6672090,17:45:03,17:45:03,1177,3,,,,2267.69,0
6672090,17:45:43,17:45:43,1178,4,,,,2631.95,0
6672090,17:46:00,17:46:00,1476,5,,,,2741.62,
6672090,17:46:36,17:46:36,9587,6,,,,2916.61,0
6672090,17:48:00,17:48:00,1478,7,,,,3329.23,
6672090,17:49:37,17:49:37,1479,8,,,,3509.98,0
6672090,17:51:06,17:51:06,1480,9,,,,3745.51,0
6672090,17:52:00,17:52:00,1481,10,,,,3914.89,
6672090,17:53:14,17:53:14,1487,11,,,,4316.67,0
6672090,17:53:56,17:53:56,1488,12,,,,4527.97,0
6672090,17:55:38,17:55:38,1489,13,,,,4965.67,0
6672090,17:56:11,17:56:11,1490,14,,,,5148.8,0
6672090,17:56:58,17:56:58,1491,15,,,,5327.16,0
6672090,17:58:00,17:58:00,1492,16,,,,5677.81,0
6672090,17:59:00,17:59:00,9873,17,,1,,6006.51,
6796080,10:10:00,10:10:00,1475,1,,,1,0,
6796080,10:14:29,10:14:29,1176,2,,,,2086.29,0
6796080,10:14:52,10:14:52,1177,3,,,,2267.69,0
6796080,10:15:40,10:15:40,1178,4,,,,2631.95,0
6796080,10:16:00,10:16:00,1476,5,,,,2741.62,
6796080,10:16:18,10:16:18,9587,6,,,,2916.61,0
6796080,10:17:00,10:17:00,1478,7,,,,3329.23,
6796080,10:18:13,10:18:13,1479,8,,,,3509.98,0
6796080,10:19:19,10:19:19,1480,9,,,,3745.51,0
6796080,10:20:00,10:20:00,1481,10,,,,3914.89,
6796080,10:21:03,10:21:03,1487,11,,,,4316.67,0
6796080,10:21:40,10:21:40,1488,12,,,,4527.97,0
6796080,10:23:07,10:23:07,1489,13,,,,4965.67,0
6796080,10:23:35,10:23:35,1490,14,,,,5148.8,0
6796080,10:24:15,10:24:15,1491,15,,,,5327.16,0
6796080,10:25:08,10:25:08,1492,16,,,,5677.81,0
6796080,10:26:00,10:26:00,9873,17,,1,,6006.51,
6796100,10:10:00,10:10:00,1475,1,,,1,0,
6796100,10:14:29,10:14:29,1176,2,,,,2086.29,0
6796100,10:14:52,10:14:52,1177,3,,,,2267.69,0
6796100,10:15:40,10:15:40,1178,4,,,,2631.95,0
6796100,10:16:00,10:16:00,1476,5,,,,2741.62,
6796100,10:16:18,10:16:18,9587,6,,,,2916.61,0
6796100,10:17:00,10:17:00,1478,7,,,,3329.23,
6796100,10:18:13,10:18:13,1479,8,,,,3509.98,0
6796100,10:19:19,10:19:19,1480,9,,,,3745.51,0
6796100,10:20:00,10:20:00,1481,10,,,,3914.89,
6796100,10:21:03,10:21:03,1487,11,,,,4316.67,0
6796100,10:21:40,10:21:40,1488,12,,,,4527.97,0
6796100,10:23:07,10:23:07,1489,13,,,,4965.67,0
6796100,10:23:35,10:23:35,1490,14,,,,5148.8,0
6796100,10:24:15,10:24:15,1491,15,,,,5327.16,0
6796100,10:25:08,10:25:08,1492,16,,,,5677.81,0
6796100,10:26:00,10:26:00,9873,17,,1,,6006.51,
6796110,10:10:00,10:10:00,1475,1,,,1,0,
6796110,10:14:29,10:14:29,1176,2,,,,2086.29,0
6796110,10:14:52,10:14:52,1177,3,,,,2267.69,0
6796110,10:15:40,10:15:40,1178,4,,,,2631.95,0
6796110,10:16:00,10:16:00,1476,5,,,,2741.62,
6796110,10:16:18,10:16:18,9587,6,,,,2916.61,0
6796110,10:17:00,10:17:00,1478,7,,,,3329.23,
6796110,10:18:13,10:18:13,1479,8,,,,3509.98,0
6796110,10:19:19,10:19:19,1480,9,,,,3745.51,0
6796110,10:20:00,10:20:00,1481,10,,,,3914.89,
6796110,10:21:03,10:21:03,1487,11,,,,4316.67,0
6796110,10:21:40,10:21:40,1488,12,,,,4527.97,0
6796110,10:23:07,10:23:07,1489,13,,,,4965.67,0
6796110,10:23:35,10:23:35,1490,14,,,,5148.8,0
6796110,10:24:15,10:24:15,1491,15,,,,5327.16,0
6796110,10:25:08,10:25:08,1492,16,,,,5677.81,0
6796110,10:26:00,10:26:00,9873,17,,1,,6006.51,
8872090,10:40:00,10:40:00,1475,1,,,1,0,
8872090,10:43:44,10:43:44,1176,2,,,,2086.29,0
8872090,10:44:03,10:44:03,1177,3,,,,2267.69,0
8872090,10:44:43,10:44:43,1178,4,,,,2631.95,0
8872090,10:45:00,10:45:00,1476,5,,,,2741.62,
8872090,10:45:36,10:45:36,9587,6,,,,2916.61,0
8872090,10:47:00,10:47:00,1478,7,,,,3329.23,
8872090,10:48:13,10:48:13,1479,8,,,,3509.98,0
8872090,10:49:19,10:49:19,1480,9,,,,3745.51,0
8872090,10:50:00,10:50:00,1481,10,,,,3914.89,
8872090,10:51:03,10:51:03,1487,11,,,,4316.67,0
8872090,10:51:40,10:51:40,1488,12,,,,4527.97,0
8872090,10:53:07,10:53:07,1489,13,,,,4965.67,0
8872090,10:53:35,10:53:35,1490,14,,,,5148.8,0
8872090,10:54:15,10:54:15,1491,15,,,,5327.16,0
8872090,10:55:08,10:55:08,1492,16,,,,5677.81,0
8872090,10:56:00,10:56:00,9873,17,,1,,6006.51,
9485090,13:48:00,13:48:00,1475,1,,,1,0,
9485090,13:51:44,13:51:44,1176,2,,,,2086.29,0
9485090,13:52:03,13:52:03,1177,3,,,,2267.69,0
9485090,13:52:43,13:52:43,1178,4,,,,2631.95,0
9485090,13:53:00,13:53:00,1476,5,,,,2741.62,
9485090,13:53:36,13:53:36,9587,6,,,,2916.61,0
9485090,13:55:00,13:55:00,1478,7,,,,3329.23,
9485090,13:56:37,13:56:37,1479,8,,,,3509.98,0
9485090,13:58:06,13:58:06,1480,9,,,,3745.51,0
9485090,13:59:00,13:59:00,1481,10,,,,3914.89,
9485090,14:00:14,14:00:14,1487,11,,,,4316.67,0
9485090,14:00:56,14:00:56,1488,12,,,,4527.97,0
9485090,14:02:38,14:02:38,1489,13,,,,4965.67,0
9485090,14:03:11,14:03:11,1490,14,,,,5148.8,0
9485090,14:03:58,14:03:58,1491,15,,,,5327.16,0
9485090,14:05:00,14:05:00,1492,16,,,,5677.81,0
9485090,14:06:00,14:06:00,9873,17,,1,,6006.51,
10060020,10:04:00,10:04:00,10697,1,,,1,0,
10060020,10:06:44,10:06:44,6035,2,,,,1813.48,0
10060020,10:07:41,10:07:41,6036,3,,,,2345.3,0
10060020,10:08:07,10:08:07,6037,4,,,,2586.09,0
10060020,10:09:00,10:09:00,6038,5,,,,3112.47,
10060020,10:09:46,10:09:46,6039,6,,,,3420.75,0
10060020,10:10:17,10:10:17,6040,7,,,,3662.36,0
10060020,10:11:03,10:11:03,6041,8,,,,4079.01,0
10060020,10:11:43,10:11:43,10564,9,,,,4388.69,0
10060020,10:12:12,10:12:12,10566,10,,,,4664.73,0
10060020,10:13:15,10:13:15,10560,11,,,,5228.8,0
10060020,10:13:51,10:13:51,10347,12,,,,5579.28,0
10060020,10:14:30,10:14:30,10345,13,,,,5867.85,0
10060020,10:15:36,10:15:36,10562,14,,,,6445.18,0
10060020,10:17:30,10:17:30,8537,15,,,,7390.66,0
10060020,10:18:21,10:18:21,9023,16,,,,7779,0
10060020,10:20:00,10:20:00,6971,17,,,,8679.05,
10060020,10:22:16,10:22:16,8598,18,,,,9515.33,0
10060020,10:23:48,10:23:48,8250,19,,,,10261.96,0
10060020,10:24:49,10:24:49,3105,20,,,,10700.28,0
10060020,10:25:37,10:25:37,7834,21,,,,10979.17,0
10060020,10:26:11,10:26:11,9516,22,,,,11203.67,0
10060020,10:27:00,10:27:00,9518,23,,1,,11503.5,
10060030,10:04:00,10:04:00,10697,1,,,1,0,
10060030,10:06:44,10:06:44,6035,2,,,,1813.48,0
10060030,10:07:41,10:07:41,6036,3,,,,2345.3,0
10060030,10:08:07,10:08:07,6037,4,,,,2586.09,0
10060030,10:09:00,10:09:00,6038,5,,,,3112.47,
10060030,10:09:46,10:09:46,6039,6,,,,3420.75,0
10060030,10:10:17,10:10:17,6040,7,,,,3662.36,0
10060030,10:11:03,10:11:03,6041,8,,,,4079.01,0
10060030,10:11:43,10:11:43,10564,9,,,,4388.69,0
10060030,10:12:12,10:12:12,10566,10,,,,4664.73,0
10060030,10:13:15,10:13:15,10560,11,,,,5228.8,0
10060030,10:13:51,10:13:51,10347,12,,,,5579.28,0
10060030,10:14:30,10:14:30,10345,13,,,,5867.85,0
10060030,10:15:36,10:15:36,10562,14,,,,6445.18,0
10060030,10:17:30,10:17:30,8537,15,,,,7390.66,0
10060030,10:18:21,10:18:21,9023,16,,,,7779,0
10060030,10:20:00,10:20:00,6971,17,,,,8679.05,
10060030,10:22:16,10:22:16,8598,18,,,,9515.33,0
10060030,10:23:48,10:23:48,8250,19,,,,10261.96,0
10060030,10:24:49,10:24:49,3105,20,,,,10700.28,0
10060030,10:25:37,10:25:37,7834,21,,,,10979.17,0
10060030,10:26:11,10:26:11,9516,22,,,,11203.67,0
10060030,10:27:00,10:27:00,9518,23,,1,,11503.5,
10060040,10:04:00,10:04:00,10697,1,,,1,0,
10060040,10:06:44,10:06:44,6035,2,,,,1813.48,0
10060040,10:07:41,10:07:41,6036,3,,,,2345.3,0
10060040,10:08:07,10:08:07,6037,4,,,,2586.09,0
10060040,10:09:00,10:09:00,6038,5,,,,3112.47,
10060040,10:09:46,10:09:46,6039,6,,,,3420.75,0
10060040,10:10:17,10:10:17,6040,7,,,,3662.36,0
10060040,10:11:03,10:11:03,6041,8,,,,4079.01,0
10060040,10:11:43,10:11:43,10564,9,,,,4388.69,0
10060040,10:12:12,10:12:12,10566,10,,,,4664.73,0
10060040,10:13:15,10:13:15,10560,11,,,,5228.8,0
10060040,10:13:51,10:13:51,10347,12,,,,5579.28,0
10060040,10:14:30,10:14:30,10345,13,,,,5867.85,0
10060040,10:15:36,10:15:36,10562,14,,,,6445.18,0
10060040,10:17:30,10:17:30,8537,15,,,,7390.66,0
10060040,10:18:21,10:18:21,9023,16,,,,7779,0
10060040,10:20:00,10:20:00,6971,17,,,,8679.05,
10060040,10:22:16,10:22:16,8598,18,,,,9515.33,0
10060040,10:23:48,10:23:48,8250,19,,,,10261.96,0
10060040,10:24:49,10:24:49,3105,20,,,,10700.28,0
10060040,10:25:37,10:25:37,7834,21,,,,10979.17,0
10060040,10:26:11,10:26:11,9516,22,,,,11203.67,0
10060040,10:27:00,10:27:00,9518,23,,1,,11503.5,
10060050,10:04:00,10:04:00,10697,1,,,1,0,
10060050,10:06:44,10:06:44,6035,2,,,,1813.48,0
10060050,10:07:41,10:07:41,6036,3,,,,2345.3,0
10060050,10:08:07,10:08:07,6037,4,,,,2586.09,0
10060050,10:09:00,10:09:00,6038,5,,,,3112.47,
10060050,10:09:46,10:09:46,6039,6,,,,3420.75,0
10060050,10:10:17,10:10:17,6040,7,,,,3662.36,0
10060050,10:11:03,10:11:03,6041,8,,,,4079.01,0
10060050,10:11:43,10:11:43,10564,9,,,,4388.69,0
10060050,10:12:12,10:12:12,10566,10,,,,4664.73,0
10060050,10:13:15,10:13:15,10560,11,,,,5228.8,0
10060050,10:13:51,10:13:51,10347,12,,,,5579.28,0
10060050,10:14:30,10:14:30,10345,13,,,,5867.85,0
10060050,10:15:36,10:15:36,10562,14,,,,6445.18,0
10060050,10:17:30,10:17:30,8537,15,,,,7390.66,0
10060050,10:18:21,10:18:21,9023,16,,,,7779,0
10060050,10:20:00,10:20:00,6971,17,,,,8679.05,
10060050,10:22:16,10:22:16,8598,18,,,,9515.33,0
10060050,10:23:48,10:23:48,8250,19,,,,10261.96,0
10060050,10:24:49,10:24:49,3105,20,,,,10700.28,0
10060050,10:25:37,10:25:37,7834,21,,,,10979.17,0
10060050,10:26:11,10:26:11,9516,22,,,,11203.67,0
10060050,10:27:00,10:27:00,9518,23,,1,,11503.5,
10060060,10:04:00,10:04:00,10697,1,,,1,0,
10060060,10:06:44,10:06:44,6035,2,,,,1813.48,0
10060060,10:07:41,10:07:41,6036,3,,,,2345.3,0
10060060,10:08:07,10:08:07,6037,4,,,,2586.09,0
10060060,10:09:00,10:09:00,6038,5,,,,3112.47,
10060060,10:09:46,10:09:46,6039,6,,,,3420.75,0
10060060,10:10:17,10:10:17,6040,7,,,,3662.36,0
10060060,10:11:03,10:11:03,6041,8,,,,4079.01,0
10060060,10:11:43,10:11:43,10564,9,,,,4388.69,0
10060060,10:12:12,10:12:12,10566,10,,,,4664.73,0
10060060,10:13:15,10:13:15,10560,11,,,,5228.8,0
10060060,10:13:51,10:13:51,10347,12,,,,5579.28,0
10060060,10:14:30,10:14:30,10345,13,,,,5867.85,0
10060060,10:15:36,10:15:36,10562,14,,,,6445.18,0
10060060,10:17:30,10:17:30,8537,15,,,,7390.66,0
10060060,10:18:21,10:18:21,9023,16,,,,7779,0
10060060,10:20:00,10:20:00,6971,17,,,,8679.05,
10060060,10:22:16,10:22:16,8598,18,,,,9515.33,0
10060060,10:23:48,10:23:48,8250,19,,,,10261.96,0
10060060,10:24:49,10:24:49,3105,20,,,,10700.28,0
10060060,10:25:37,10:25:37,7834,21,,,,10979.17,0
10060060,10:26:11,10:26:11,9516,22,,,,11203.67,0
10060060,10:27:00,10:27:00,9518,23,,1,,11503.5,
10686010,12:52:00,12:52:00,10697,1,,,1,0,
10686010,12:54:11,12:54:11,6035,2,,,,1813.48,0
10686010,12:54:57,12:54:57,6036,3,,,,2345.3,0
10686010,12:55:18,12:55:18,6037,4,,,,2586.09,0
10686010,12:56:00,12:56:00,6038,5,,,,3112.47,
10686010,12:56:46,12:56:46,6039,6,,,,3420.75,0
10686010,12:57:17,12:57:17,6040,7,,,,3662.36,0
10686010,12:58:03,12:58:03,6041,8,,,,4079.01,0
10686010,12:58:43,12:58:43,10564,9,,,,4388.69,0
10686010,12:59:12,12:59:12,10566,10,,,,4664.73,0
10686010,13:00:15,13:00:15,10560,11,,,,5228.8,0
10686010,13:00:51,13:00:51,10347,12,,,,5579.28,0
10686010,13:01:30,13:01:30,10345,13,,,,5867.85,0
10686010,13:02:36,13:02:36,10562,14,,,,6445.18,0
10686010,13:04:30,13:04:30,8537,15,,,,7390.66,0
10686010,13:05:21,13:05:21,9023,16,,,,7779,0
10686010,13:07:00,13:07:00,6971,17,,,,8679.05,
10686010,13:10:15,13:10:15,8598,18,,,,9515.33,0
10686010,13:12:26,13:12:26,8250,19,,,,10261.96,0
10686010,13:13:53,13:13:53,3105,20,,,,10700.28,0
10686010,13:15:02,13:15:02,7834,21,,,,10979.17,0
10686010,13:15:50,13:15:50,9516,22,,,,11203.67,0
10686010,13:17:00,13:17:00,9518,23,,1,,11503.5,
10686120,12:52:00,12:52:00,10697,1,,,1,0,
10686120,12:54:11,12:54:11,6035,2,,,,1813.48,0
10686120,12:54:57,12:54:57,6036,3,,,,2345.3,0
10686120,12:55:18,12:55:18,6037,4,,,,2586.09,0
10686120,12:56:00,12:56:00,6038,5,,,,3112.47,
10686120,12:56:46,12:56:46,6039,6,,,,3420.75,0
10686120,12:57:17,12:57:17,6040,7,,,,3662.36,0
10686120,12:58:03,12:58:03,6041,8,,,,4079.01,0
10686120,12:58:43,12:58:43,10564,9,,,,4388.69,0
10686120,12:59:12,12:59:12,10566,10,,,,4664.73,0
10686120,13:00:15,13:00:15,10560,11,,,,5228.8,0
10686120,13:00:51,13:00:51,10347,12,,,,5579.28,0
10686120,13:01:30,13:01:30,10345,13,,,,5867.85,0
10686120,13:02:36,13:02:36,10562,14,,,,6445.18,0
10686120,13:04:30,13:04:30,8537,15,,,,7390.66,0
10686120,13:05:21,13:05:21,9023,16,,,,7779,0
10686120,13:07:00,13:07:00,6971,17,,,,8679.05,
10686120,13:10:15,13:10:15,8598,18,,,,9515.33,0
10686120,13:12:26,13:12:26,8250,19,,,,10261.96,0
10686120,13:13:53,13:13:53,3105,20,,,,10700.28,0
10686120,13:15:02,13:15:02,7834,21,,,,10979.17,0
10686120,13:15:50,13:15:50,9516,22,,,,11203.67,0
10686120,13:17:00,13:17:00,9518,23,,1,,11503.5,
10948090,22:33:00,22:33:00,10697,1,,,1,0,
10948090,22:35:11,22:35:11,6035,2,,,,1813.48,0
10948090,22:35:57,22:35:57,6036,3,,,,2345.3,0
10948090,22:36:18,22:36:18,6037,4,,,,2586.09,0
10948090,22:37:00,22:37:00,6038,5,,,,3112.47,
10948090,22:37:42,22:37:42,6039,6,,,,3420.75,0
10948090,22:38:10,22:38:10,6040,7,,,,3662.36,0
10948090,22:38:52,22:38:52,6041,8,,,,4079.01,0
10948090,22:39:28,22:39:28,10564,9,,,,4388.69,0
10948090,22:39:55,22:39:55,10566,10,,,,4664.73,0
10948090,22:40:52,22:40:52,10560,11,,,,5228.8,0
10948090,22:41:24,22:41:24,10347,12,,,,5579.28,0
10948090,22:42:00,22:42:00,10345,13,,,,5867.85,0
10948090,22:43:00,22:43:00,10562,14,,,,6445.18,0
10948090,22:44:44,22:44:44,8537,15,,,,7390.66,0
10948090,22:45:30,22:45:30,9023,16,,,,7779,0
10948090,22:47:00,22:47:00,6971,17,,,,8679.05,
10948090,22:49:36,22:49:36,8598,18,,,,9515.33,0
10948090,22:51:21,22:51:21,8250,19,,,,10261.96,0
10948090,22:52:30,22:52:30,3105,20,,,,10700.28,0
10948090,22:53:26,22:53:26,7834,21,,,,10979.17,0
10948090,22:54:04,22:54:04,9516,22,,,,11203.67,0
10948090,22:55:00,22:55:00,9518,23,,1,,11503.5,
10974090,18:03:00,18:03:00,10697,1,,,1,0,
10974090,18:05:11,18:05:11,6035,2,,,,1813.48,0
10974090,18:05:57,18:05:57,6036,3,,,,2345.3,0
10974090,18:06:18,18:06:18,6037,4,,,,2586.09,0
10974090,18:07:00,18:07:00,6038,5,,,,3112.47,
10974090,18:07:46,18:07:46,6039,6,,,,3420.75,0
10974090,18:08:17,18:08:17,6040,7,,,,3662.36,0
10974090,18:09:03,18:09:03,6041,8,,,,4079.01,0
10974090,18:09:43,18:09:43,10564,9,,,,4388.69,0
10974090,18:10:12,18:10:12,10566,10,,,,4664.73,0
10974090,18:11:15,18:11:15,10560,11,,,,5228.8,0
10974090,18:11:51,18:11:51,10347,12,,,,5579.28,0
10974090,18:12:30,18:12:30,10345,13,,,,5867.85,0
10974090,18:13:36,18:13:36,10562,14,,,,6445.18,0
10974090,18:15:30,18:15:30,8537,15,,,,7390.66,0
10974090,18:16:21,18:16:21,9023,16,,,,7779,0
10974090,18:18:00,18:18:00,6971,17,,,,8679.05,
10974090,18:20:55,18:20:55,8598,18,,,,9515.33,0
10974090,18:22:53,18:22:53,8250,19,,,,10261.96,0
10974090,18:24:11,18:24:11,3105,20,,,,10700.28,0
10974090,18:25:14,18:25:14,7834,21,,,,10979.17,0
10974090,18:25:57,18:25:57,9516,22,,,,11203.67,0
10974090,18:27:00,18:27:00,9518,23,,1,,11503.5,
11116090,06:03:00,06:03:00,10697,1,,,1,0,
11116090,06:05:11,06:05:11,6035,2,,,,1813.48,0
11116090,06:05:57,06:05:57,6036,3,,,,2345.3,0
11116090,06:06:18,06:06:18,6037,4,,,,2586.09,0
11116090,06:07:00,06:07:00,6038,5,,,,3112.47,
11116090,06:07:42,06:07:42,6039,6,,,,3420.75,0
11116090,06:08:10,06:08:10,6040,7,,,,3662.36,0
11116090,06:08:52,06:08:52,6041,8,,,,4079.01,0
11116090,06:09:28,06:09:28,10564,9,,,,4388.69,0
11116090,06:09:55,06:09:55,10566,10,,,,4664.73,0
11116090,06:10:52,06:10:52,10560,11,,,,5228.8,0
11116090,06:11:24,06:11:24,10347,12,,,,5579.28,0
11116090,06:12:00,06:12:00,10345,13,,,,5867.85,0
11116090,06:13:00,06:13:00,10562,14,,,,6445.18,0
11116090,06:14:44,06:14:44,8537,15,,,,7390.66,0
11116090,06:15:30,06:15:30,9023,16,,,,7779,0
11116090,06:17:00,06:17:00,6971,17,,,,8679.05,
11116090,06:19:36,06:19:36,8598,18,,,,9515.33,0
11116090,06:21:21,06:21:21,8250,19,,,,10261.96,0
11116090,06:22:30,06:22:30,3105,20,,,,10700.28,0
11116090,06:23:26,06:23:26,7834,21,,,,10979.17,0
11116090,06:24:04,06:24:04,9516,22,,,,11203.67,0
11116090,06:25:00,06:25:00,9518,23,,1,,11503.5,
11176010,07:03:00,07:03:00,10697,1,,,1,0,
11176010,07:05:11,07:05:11,6035,2,,,,1813.48,0
11176010,07:05:57,07:05:57,6036,3,,,,2345.3,0
11176010,07:06:18,07:06:18,6037,4,,,,2586.09,0
11176010,07:07:00,07:07:00,6038,5,,,,3112.47,
11176010,07:07:42,07:07:42,6039,6,,,,3420.75,0
11176010,07:08:10,07:08:10,6040,7,,,,3662.36,0
11176010,07:08:52,07:08:52,6041,8,,,,4079.01,0
11176010,07:09:28,07:09:28,10564,9,,,,4388.69,0
11176010,07:09:55,07:09:55,10566,10,,,,4664.73,0
11176010,07:10:52,07:10:52,10560,11,,,,5228.8,0
11176010,07:11:24,07:11:24,10347,12,,,,5579.28,0
11176010,07:12:00,07:12:00,10345,13,,,,5867.85,0
11176010,07:13:00,07:13:00,10562,14,,,,6445.18,0
11176010,07:14:44,07:14:44,8537,15,,,,7390.66,0
11176010,07:15:30,07:15:30,9023,16,,,,7779,0
11176010,07:17:00,07:17:00,6971,17,,,,8679.05,
11176010,07:19:36,07:19:36,8598,18,,,,9515.33,0
11176010,07:21:21,07:21:21,8250,19,,,,10261.96,0
11176010,07:22:30,07:22:30,3105,20,,,,10700.28,0
11176010,07:23:26,07:23:26,7834,21,,,,10979.17,0
11176010,07:24:04,07:24:04,9516,22,,,,11203.67,0
11176010,07:25:00,07:25:00,9518,23,,1,,11503.5,
11176120,07:03:00,07:03:00,10697,1,,,1,0,
11176120,07:05:11,07:05:11,6035,2,,,,1813.48,0
11176120,07:05:57,07:05:57,6036,3,,,,2345.3,0
11176120,07:06:18,07:06:18,6037,4,,,,2586.09,0
11176120,07:07:00,07:07:00,6038,5,,,,3112.47,
11176120,07:07:42,07:07:42,6039,6,,,,3420.75,0
11176120,07:08:10,07:08:10,6040,7,,,,3662.36,0
11176120,07:08:52,07:08:52,6041,8,,,,4079.01,0
11176120,07:09:28,07:09:28,10564,9,,,,4388.69,0
11176120,07:09:55,07:09:55,10566,10,,,,4664.73,0
11176120,07:10:52,07:10:52,10560,11,,,,5228.8,0
11176120,07:11:24,07:11:24,10347,12,,,,5579.28,0
11176120,07:12:00,07:12:00,10345,13,,,,5867.85,0
11176120,07:13:00,07:13:00,10562,14,,,,6445.18,0
11176120,07:14:44,07:14:44,8537,15,,,,7390.66,0
11176120,07:15:30,07:15:30,9023,16,,,,7779,0
11176120,07:17:00,07:17:00,6971,17,,,,8679.05,
11176120,07:19:36,07:19:36,8598,18,,,,9515.33,0
11176120,07:21:21,07:21:21,8250,19,,,,10261.96,0
11176120,07:22:30,07:22:30,3105,20,,,,10700.28,0
11176120,07:23:26,07:23:26,7834,21,,,,10979.17,0
11176120,07:24:04,07:24:04,9516,22,,,,11203.67,0
11176120,07:25:00,07:25:00,9518,23,,1,,11503.5,
11200070,20:03:00,20:03:00,10697,1,,,1,0,
11200070,20:05:11,20:05:11,6035,2,,,,1813.48,0
11200070,20:05:57,20:05:57,6036,3,,,,2345.3,0
11200070,20:06:18,20:06:18,6037,4,,,,2586.09,0
11200070,20:07:00,20:07:00,6038,5,,,,3112.47,
11200070,20:07:42,20:07:42,6039,6,,,,3420.75,0
11200070,20:08:10,20:08:10,6040,7,,,,3662.36,0
11200070,20:08:52,20:08:52,6041,8,,,,4079.01,0
11200070,20:09:28,20:09:28,10564,9,,,,4388.69,0
11200070,20:09:55,20:09:55,10566,10,,,,4664.73,0
11200070,20:10:52,20:10:52,10560,11,,,,5228.8,0
11200070,20:11:24,20:11:24,10347,12,,,,5579.28,0
11200070,20:12:00,20:12:00,10345,13,,,,5867.85,0
11200070,20:13:00,20:13:00,10562,14,,,,6445.18,0
11200070,20:14:44,20:14:44,8537,15,,,,7390.66,0
11200070,20:15:30,20:15:30,9023,16,,,,7779,0
11200070,20:17:00,20:17:00,6971,17,,,,8679.05,
11200070,20:19:36,20:19:36,8598,18,,,,9515.33,0
11200070,20:21:21,20:21:21,8250,19,,,,10261.96,0
11200070,20:22:30,20:22:30,3105,20,,,,10700.28,0
11200070,20:23:26,20:23:26,7834,21,,,,10979.17,0
11200070,20:24:04,20:24:04,9516,22,,,,11203.67,0
11200070,20:25:00,20:25:00,9518,23,,1,,11503.5,
11256020,07:01:00,07:01:00,10697,1,,,1,0,
11256020,07:03:44,07:03:44,6035,2,,,,1813.48,0
11256020,07:04:41,07:04:41,6036,3,,,,2345.3,0
11256020,07:05:07,07:05:07,6037,4,,,,2586.09,0
11256020,07:06:00,07:06:00,6038,5,,,,3112.47,
11256020,07:06:50,07:06:50,6039,6,,,,3420.75,0
11256020,07:07:24,07:07:24,6040,7,,,,3662.36,0
11256020,07:08:14,07:08:14,6041,8,,,,4079.01,0
11256020,07:08:58,07:08:58,10564,9,,,,4388.69,0
11256020,07:09:30,07:09:30,10566,10,,,,4664.73,0
11256020,07:10:39,07:10:39,10560,11,,,,5228.8,0
11256020,07:11:17,07:11:17,10347,12,,,,5579.28,0
11256020,07:12:00,07:12:00,10345,13,,,,5867.85,0
11256020,07:13:12,07:13:12,10562,14,,,,6445.18,0
11256020,07:15:16,07:15:16,8537,15,,,,7390.66,0
11256020,07:16:12,07:16:12,9023,16,,,,7779,0
11256020,07:18:00,07:18:00,6971,17,,,,8679.05,
11256020,07:20:36,07:20:36,8598,18,,,,9515.33,0
11256020,07:22:21,07:22:21,8250,19,,,,10261.96,0
11256020,07:23:30,07:23:30,3105,20,,,,10700.28,0
11256020,07:24:26,07:24:26,7834,21,,,,10979.17,0
11256020,07:25:04,07:25:04,9516,22,,,,11203.67,0
11256020,07:26:00,07:26:00,9518,23,,1,,11503.5,
11256030,07:01:00,07:01:00,10697,1,,,1,0,
11256030,07:03:44,07:03:44,6035,2,,,,1813.48,0
11256030,07:04:41,07:04:41,6036,3,,,,2345.3,0
11256030,07:05:07,07:05:07,6037,4,,,,2586.09,0
11256030,07:06:00,07:06:00,6038,5,,,,3112.47,
11256030,07:06:50,07:06:50,6039,6,,,,3420.75,0
11256030,07:07:24,07:07:24,6040,7,,,,3662.36,0
11256030,07:08:14,07:08:14,6041,8,,,,4079.01,0
11256030,07:08:58,07:08:58,10564,9,,,,4388.69,0
11256030,07:09:30,07:09:30,10566,10,,,,4664.73,0
11256030,07:10:39,07:10:39,10560,11,,,,5228.8,0
11256030,07:11:17,07:11:17,10347,12,,,,5579.28,0
11256030,07:12:00,07:12:00,10345,13,,,,5867.85,0
11256030,07:13:12,07:13:12,10562,14,,,,6445.18,0
11256030,07:15:16,07:15:16,8537,15,,,,7390.66,0
11256030,07:16:12,07:16:12,9023,16,,,,7779,0
11256030,07:18:00,07:18:00,6971,17,,,,8679.05,
11256030,07:20:36,07:20:36,8598,18,,,,9515.33,0
11256030,07:22:21,07:22:21,8250,19,,,,10261.96,0
11256030,07:23:30,07:23:30,3105,20,,,,10700.28,0
11256030,07:24:26,07:24:26,7834,21,,,,10979.17,0
11256030,07:25:04,07:25:04,9516,22,,,,11203.67,0
11256030,07:26:00,07:26:00,9518,23,,1,,11503.5,
11256040,07:01:00,07:01:00,10697,1,,,1,0,
11256040,07:03:44,07:03:44,6035,2,,,,1813.48,0
11256040,07:04:41,07:04:41,6036,3,,,,2345.3,0
11256040,07:05:07,07:05:07,6037,4,,,,2586.09,0
11256040,07:06:00,07:06:00,6038,5,,,,3112.47,
11256040,07:06:50,07:06:50,6039,6,,,,3420.75,0
11256040,07:07:24,07:07:24,6040,7,,,,3662.36,0
11256040,07:08:14,07:08:14,6041,8,,,,4079.01,0
11256040,07:08:58,07:08:58,10564,9,,,,4388.69,0
11256040,07:09:30,07:09:30,10566,10,,,,4664.73,0
11256040,07:10:39,07:10:39,10560,11,,,,5228.8,0
11256040,07:11:17,07:11:17,10347,12,,,,5579.28,0
11256040,07:12:00,07:12:00,10345,13,,,,5867.85,0
11256040,07:13:12,07:13:12,10562,14,,,,6445.18,0
11256040,07:15:16,07:15:16,8537,15,,,,7390.66,0
11256040,07:16:12,07:16:12,9023,16,,,,7779,0
11256040,07:18:00,07:18:00,6971,17,,,,8679.05,
11256040,07:20:36,07:20:36,8598,18,,,,9515.33,0
11256040,07:22:21,07:22:21,8250,19,,,,10261.96,0
11256040,07:23:30,07:23:30,3105,20,,,,10700.28,0
11256040,07:24:26,07:24:26,7834,21,,,,10979.17,0
11256040,07:25:04,07:25:04,9516,22,,,,11203.67,0
11256040,07:26:00,07:26:00,9518,23,,1,,11503.5,
11256050,07:01:00,07:01:00,10697,1,,,1,0,
11256050,07:03:44,07:03:44,6035,2,,,,1813.48,0
11256050,07:04:41,07:04:41,6036,3,,,,2345.3,0
11256050,07:05:07,07:05:07,6037,4,,,,2586.09,0
11256050,07:06:00,07:06:00,6038,5,,,,3112.47,
11256050,07:06:50,07:06:50,6039,6,,,,3420.75,0
11256050,07:07:24,07:07:24,6040,7,,,,3662.36,0
11256050,07:08:14,07:08:14,6041,8,,,,4079.01,0
11256050,07:08:58,07:08:58,10564,9,,,,4388.69,0
11256050,07:09:30,07:09:30,10566,10,,,,4664.73,0
11256050,07:10:39,07:10:39,10560,11,,,,5228.8,0
11256050,07:11:17,07:11:17,10347,12,,,,5579.28,0
11256050,07:12:00,07:12:00,10345,13,,,,5867.85,0
11256050,07:13:12,07:13:12,10562,14,,,,6445.18,0
11256050,07:15:16,07:15:16,8537,15,,,,7390.66,0
11256050,07:16:12,07:16:12,9023,16,,,,7779,0
11256050,07:18:00,07:18:00,6971,17,,,,8679.05,
11256050,07:20:36,07:20:36,8598,18,,,,9515.33,0
11256050,07:22:21,07:22:21,8250,19,,,,10261.96,0
11256050,07:23:30,07:23:30,3105,20,,,,10700.28,0
11256050,07:24:26,07:24:26,7834,21,,,,10979.17,0
11256050,07:25:04,07:25:04,9516,22,,,,11203.67,0
11256050,07:26:00,07:26:00,9518,23,,1,,11503.5,
11256060,07:01:00,07:01:00,10697,1,,,1,0,
11256060,07:03:44,07:03:44,6035,2,,,,1813.48,0
11256060,07:04:41,07:04:41,6036,3,,,,2345.3,0
11256060,07:05:07,07:05:07,6037,4,,,,2586.09,0
11256060,07:06:00,07:06:00,6038,5,,,,3112.47,
11256060,07:06:50,07:06:50,6039,6,,,,3420.75,0
11256060,07:07:24,07:07:24,6040,7,,,,3662.36,0
11256060,07:08:14,07:08:14,6041,8,,,,4079.01,0
11256060,07:08:58,07:08:58,10564,9,,,,4388.69,0
11256060,07:09:30,07:09:30,10566,10,,,,4664.73,0
11256060,07:10:39,07:10:39,10560,11,,,,5228.8,0
11256060,07:11:17,07:11:17,10347,12,,,,5579.28,0
11256060,07:12:00,07:12:00,10345,13,,,,5867.85,0
11256060,07:13:12,07:13:12,10562,14,,,,6445.18,0
11256060,07:15:16,07:15:16,8537,15,,,,7390.66,0
11256060,07:16:12,07:16:12,9023,16,,,,7779,0
11256060,07:18:00,07:18:00,6971,17,,,,8679.05,
11256060,07:20:36,07:20:36,8598,18,,,,9515.33,0
11256060,07:22:21,07:22:21,8250,19,,,,10261.96,0
11256060,07:23:30,07:23:30,3105,20,,,,10700.28,0
11256060,07:24:26,07:24:26,7834,21,,,,10979.17,0
11256060,07:25:04,07:25:04,9516,22,,,,11203.67,0
11256060,07:26:00,07:26:00,9518,23,,1,,11503.5,
11534010,12:22:00,12:22:00,10697,1,,,1,0,
11534010,12:24:11,12:24:11,6035,2,,,,1813.48,0
11534010,12:24:57,12:24:57,6036,3,,,,2345.3,0
11534010,12:25:18,12:25:18,6037,4,,,,2586.09,0
11534010,12:26:00,12:26:00,6038,5,,,,3112.47,
11534010,12:26:46,12:26:46,6039,6,,,,3420.75,0
11534010,12:27:17,12:27:17,6040,7,,,,3662.36,0
11534010,12:28:03,12:28:03,6041,8,,,,4079.01,0
11534010,12:28:43,12:28:43,10564,9,,,,4388.69,0
11534010,12:29:12,12:29:12,10566,10,,,,4664.73,0
11534010,12:30:15,12:30:15,10560,11,,,,5228.8,0
11534010,12:30:51,12:30:51,10347,12,,,,5579.28,0
11534010,12:31:30,12:31:30,10345,13,,,,5867.85,0
11534010,12:32:36,12:32:36,10562,14,,,,6445.18,0
11534010,12:34:30,12:34:30,8537,15,,,,7390.66,0
11534010,12:35:21,12:35:21,9023,16,,,,7779,0
11534010,12:37:00,12:37:00,6971,17,,,,8679.05,
11534010,12:40:15,12:40:15,8598,18,,,,9515.33,0
11534010,12:42:26,12:42:26,8250,19,,,,10261.96,0
11534010,12:43:53,12:43:53,3105,20,,,,10700.28,0
11534010,12:45:02,12:45:02,7834,21,,,,10979.17,0
11534010,12:45:50,12:45:50,9516,22,,,,11203.67,0
11534010,12:47:00,12:47:00,9518,23,,1,,11503.5,
11534120,12:22:00,12:22:00,10697,1,,,1,0,
11534120,12:24:11,12:24:11,6035,2,,,,1813.48,0
11534120,12:24:57,12:24:57,6036,3,,,,2345.3,0
11534120,12:25:18,12:25:18,6037,4,,,,2586.09,0
11534120,12:26:00,12:26:00,6038,5,,,,3112.47,
11534120,12:26:46,12:26:46,6039,6,,,,3420.75,0
11534120,12:27:17,12:27:17,6040,7,,,,3662.36,0
11534120,12:28:03,12:28:03,6041,8,,,,4079.01,0
11534120,12:28:43,12:28:43,10564,9,,,,4388.69,0
11534120,12:29:12,12:29:12,10566,10,,,,4664.73,0
11534120,12:30:15,12:30:15,10560,11,,,,5228.8,0
11534120,12:30:51,12:30:51,10347,12,,,,5579.28,0
11534120,12:31:30,12:31:30,10345,13,,,,5867.85,0
11534120,12:32:36,12:32:36,10562,14,,,,6445.18,0
11534120,12:34:30,12:34:30,8537,15,,,,7390.66,0
11534120,12:35:21,12:35:21,9023,16,,,,7779,0
11534120,12:37:00,12:37:00,6971,17,,,,8679.05,
11534120,12:40:15,12:40:15,8598,18,,,,9515.33,0
11534120,12:42:26,12:42:26,8250,19,,,,10261.96,0
11534120,12:43:53,12:43:53,3105,20,,,,10700.28,0
11534120,12:45:02,12:45:02,7834,21,,,,10979.17,0
11534120,12:45:50,12:45:50,9516,22,,,,11203.67,0
11534120,12:47:00,12:47:00,9518,23,,1,,11503.5,
1180070,08:03:00,08:03:00,10697,1,,,1,0,
1180070,08:05:11,08:05:11,6035,2,,,,1813.48,0
1180070,08:05:57,08:05:57,6036,3,,,,2345.3,0
1180070,08:06:18,08:06:18,6037,4,,,,2586.09,0
1180070,08:07:00,08:07:00,6038,5,,,,3112.47,
1180070,08:07:42,08:07:42,6039,6,,,,3420.75,0
1180070,08:08:10,08:08:10,6040,7,,,,3662.36,0
1180070,08:08:52,08:08:52,6041,8,,,,4079.01,0
1180070,08:09:28,08:09:28,10564,9,,,,4388.69,0
1180070,08:09:55,08:09:55,10566,10,,,,4664.73,0
1180070,08:10:52,08:10:52,10560,11,,,,5228.8,0
1180070,08:11:24,08:11:24,10347,12,,,,5579.28,0
1180070,08:12:00,08:12:00,10345,13,,,,5867.85,0
1180070,08:13:00,08:13:00,10562,14,,,,6445.18,0
1180070,08:14:44,08:14:44,8537,15,,,,7390.66,0
1180070,08:15:30,08:15:30,9023,16,,,,7779,0
1180070,08:17:00,08:17:00,6971,17,,,,8679.05,
1180070,08:19:36,08:19:36,8598,18,,,,9515.33,0
1180070,08:21:21,08:21:21,8250,19,,,,10261.96,0
1180070,08:22:30,08:22:30,3105,20,,,,10700.28,0
1180070,08:23:26,08:23:26,7834,21,,,,10979.17,0
1180070,08:24:04,08:24:04,9516,22,,,,11203.67,0
1180070,08:25:00,08:25:00,9518,23,,1,,11503.5,
11835090,10:33:00,10:33:00,10697,1,,,1,0,
11835090,10:35:11,10:35:11,6035,2,,,,1813.48,0
11835090,10:35:57,10:35:57,6036,3,,,,2345.3,0
11835090,10:36:18,10:36:18,6037,4,,,,2586.09,0
11835090,10:37:00,10:37:00,6038,5,,,,3112.47,
11835090,10:37:46,10:37:46,6039,6,,,,3420.75,0
11835090,10:38:17,10:38:17,6040,7,,,,3662.36,0
11835090,10:39:03,10:39:03,6041,8,,,,4079.01,0
11835090,10:39:43,10:39:43,10564,9,,,,4388.69,0
11835090,10:40:12,10:40:12,10566,10,,,,4664.73,0
11835090,10:41:15,10:41:15,10560,11,,,,5228.8,0
11835090,10:41:51,10:41:51,10347,12,,,,5579.28,0
11835090,10:42:30,10:42:30,10345,13,,,,5867.85,0
11835090,10:43:36,10:43:36,10562,14,,,,6445.18,0
11835090,10:45:30,10:45:30,8537,15,,,,7390.66,0
11835090,10:46:21,10:46:21,9023,16,,,,7779,0
11835090,10:48:00,10:48:00,6971,17,,,,8679.05,
11835090,10:50:55,10:50:55,8598,18,,,,9515.33,0
11835090,10:52:53,10:52:53,8250,19,,,,10261.96,0
11835090,10:54:11,10:54:11,3105,20,,,,10700.28,0
11835090,10:55:14,10:55:14,7834,21,,,,10979.17,0
11835090,10:55:57,10:55:57,9516,22,,,,11203.67,0
11835090,10:57:00,10:57:00,9518,23,,1,,11503.5,
11891080,17:22:00,17:22:00,10697,1,,,1,0,
11891080,17:24:11,17:24:11,6035,2,,,,1813.48,0
11891080,17:24:57,17:24:57,6036,3,,,,2345.3,0
11891080,17:25:18,17:25:18,6037,4,,,,2586.09,0
11891080,17:26:00,17:26:00,6038,5,,,,3112.47,
11891080,17:26:46,17:26:46,6039,6,,,,3420.75,0
11891080,17:27:17,17:27:17,6040,7,,,,3662.36,0
11891080,17:28:03,17:28:03,6041,8,,,,4079.01,0
11891080,17:28:43,17:28:43,10564,9,,,,4388.69,0
11891080,17:29:12,17:29:12,10566,10,,,,4664.73,0
11891080,17:30:15,17:30:15,10560,11,,,,5228.8,0
11891080,17:30:51,17:30:51,10347,12,,,,5579.28,0
11891080,17:31:30,17:31:30,10345,13,,,,5867.85,0
11891080,17:32:36,17:32:36,10562,14,,,,6445.18,0
11891080,17:34:30,17:34:30,8537,15,,,,7390.66,0
11891080,17:35:21,17:35:21,9023,16,,,,7779,0
11891080,17:37:00,17:37:00,6971,17,,,,8679.05,
11891080,17:39:55,17:39:55,8598,18,,,,9515.33,0
11891080,17:41:53,17:41:53,8250,19,,,,10261.96,0
11891080,17:43:11,17:43:11,3105,20,,,,10700.28,0
11891080,17:44:14,17:44:14,7834,21,,,,10979.17,0
11891080,17:44:57,17:44:57,9516,22,,,,11203.67,0
11891080,17:46:00,17:46:00,9518,23,,1,,11503.5,
11891100,17:22:00,17:22:00,10697,1,,,1,0,
11891100,17:24:11,17:24:11,6035,2,,,,1813.48,0
11891100,17:24:57,17:24:57,6036,3,,,,2345.3,0
11891100,17:25:18,17:25:18,6037,4,,,,2586.09,0
11891100,17:26:00,17:26:00,6038,5,,,,3112.47,
11891100,17:26:46,17:26:46,6039,6,,,,3420.75,0
11891100,17:27:17,17:27:17,6040,7,,,,3662.36,0
11891100,17:28:03,17:28:03,6041,8,,,,4079.01,0
11891100,17:28:43,17:28:43,10564,9,,,,4388.69,0
11891100,17:29:12,17:29:12,10566,10,,,,4664.73,0
11891100,17:30:15,17:30:15,10560,11,,,,5228.8,0
11891100,17:30:51,17:30:51,10347,12,,,,5579.28,0
11891100,17:31:30,17:31:30,10345,13,,,,5867.85,0
11891100,17:32:36,17:32:36,10562,14,,,,6445.18,0
11891100,17:34:30,17:34:30,8537,15,,,,7390.66,0
11891100,17:35:21,17:35:21,9023,16,,,,7779,0
11891100,17:37:00,17:37:00,6971,17,,,,8679.05,
11891100,17:39:55,17:39:55,8598,18,,,,9515.33,0
11891100,17:41:53,17:41:53,8250,19,,,,10261.96,0
11891100,17:43:11,17:43:11,3105,20,,,,10700.28,0
11891100,17:44:14,17:44:14,7834,21,,,,10979.17,0
11891100,17:44:57,17:44:57,9516,22,,,,11203.67,0
11891100,17:46:00,17:46:00,9518,23,,1,,11503.5,
11891110,17:22:00,17:22:00,10697,1,,,1,0,
11891110,17:24:11,17:24:11,6035,2,,,,1813.48,0
11891110,17:24:57,17:24:57,6036,3,,,,2345.3,0
11891110,17:25:18,17:25:18,6037,4,,,,2586.09,0
11891110,17:26:00,17:26:00,6038,5,,,,3112.47,
11891110,17:26:46,17:26:46,6039,6,,,,3420.75,0
11891110,17:27:17,17:27:17,6040,7,,,,3662.36,0
11891110,17:28:03,17:28:03,6041,8,,,,4079.01,0
11891110,17:28:43,17:28:43,10564,9,,,,4388.69,0
11891110,17:29:12,17:29:12,10566,10,,,,4664.73,0
11891110,17:30:15,17:30:15,10560,11,,,,5228.8,0
11891110,17:30:51,17:30:51,10347,12,,,,5579.28,0
11891110,17:31:30,17:31:30,10345,13,,,,5867.85,0
11891110,17:32:36,17:32:36,10562,14,,,,6445.18,0
11891110,17:34:30,17:34:30,8537,15,,,,7390.66,0
11891110,17:35:21,17:35:21,9023,16,,,,7779,0
11891110,17:37:00,17:37:00,6971,17,,,,8679.05,
11891110,17:39:55,17:39:55,8598,18,,,,9515.33,0
11891110,17:41:53,17:41:53,8250,19,,,,10261.96,0
11891110,17:43:11,17:43:11,3105,20,,,,10700.28,0
11891110,17:44:14,17:44:14,7834,21,,,,10979.17,0
11891110,17:44:57,17:44:57,9516,22,,,,11203.67,0
11891110,17:46:00,17:46:00,9518,23,,1,,11503.5,
12262010,19:22:00,19:22:00,10697,1,,,1,0,
12262010,19:24:11,19:24:11,6035,2,,,,1813.48,0
12262010,19:24:57,19:24:57,6036,3,,,,2345.3,0
12262010,19:25:18,19:25:18,6037,4,,,,2586.09,0
12262010,19:26:00,19:26:00,6038,5,,,,3112.47,
12262010,19:26:46,19:26:46,6039,6,,,,3420.75,0
12262010,19:27:17,19:27:17,6040,7,,,,3662.36,0
12262010,19:28:03,19:28:03,6041,8,,,,4079.01,0
12262010,19:28:43,19:28:43,10564,9,,,,4388.69,0
12262010,19:29:12,19:29:12,10566,10,,,,4664.73,0
12262010,19:30:15,19:30:15,10560,11,,,,5228.8,0
12262010,19:30:51,19:30:51,10347,12,,,,5579.28,0
12262010,19:31:30,19:31:30,10345,13,,,,5867.85,0
12262010,19:32:36,19:32:36,10562,14,,,,6445.18,0
12262010,19:34:30,19:34:30,8537,15,,,,7390.66,0
12262010,19:35:21,19:35:21,9023,16,,,,7779,0
12262010,19:37:00,19:37:00,6971,17,,,,8679.05,
12262010,19:39:55,19:39:55,8598,18,,,,9515.33,0
12262010,19:41:53,19:41:53,8250,19,,,,10261.96,0
12262010,19:43:11,19:43:11,3105,20,,,,10700.28,0
12262010,19:44:14,19:44:14,7834,21,,,,10979.17,0
12262010,19:44:57,19:44:57,9516,22,,,,11203.67,0
12262010,19:46:00,19:46:00,9518,23,,1,,11503.5,
12262120,19:22:00,19:22:00,10697,1,,,1,0,
12262120,19:24:11,19:24:11,6035,2,,,,1813.48,0
12262120,19:24:57,19:24:57,6036,3,,,,2345.3,0
12262120,19:25:18,19:25:18,6037,4,,,,2586.09,0
12262120,19:26:00,19:26:00,6038,5,,,,3112.47,
12262120,19:26:46,19:26:46,6039,6,,,,3420.75,0
12262120,19:27:17,19:27:17,6040,7,,,,3662.36,0
12262120,19:28:03,19:28:03,6041,8,,,,4079.01,0
12262120,19:28:43,19:28:43,10564,9,,,,4388.69,0
12262120,19:29:12,19:29:12,10566,10,,,,4664.73,0
12262120,19:30:15,19:30:15,10560,11,,,,5228.8,0
12262120,19:30:51,19:30:51,10347,12,,,,5579.28,0
12262120,19:31:30,19:31:30,10345,13,,,,5867.85,0
12262120,19:32:36,19:32:36,10562,14,,,,6445.18,0
12262120,19:34:30,19:34:30,8537,15,,,,7390.66,0
12262120,19:35:21,19:35:21,9023,16,,,,7779,0
12262120,19:37:00,19:37:00,6971,17,,,,8679.05,
12262120,19:39:55,19:39:55,8598,18,,,,9515.33,0
12262120,19:41:53,19:41:53,8250,19,,,,10261.96,0
12262120,19:43:11,19:43:11,3105,20,,,,10700.28,0
12262120,19:44:14,19:44:14,7834,21,,,,10979.17,0
12262120,19:44:57,19:44:57,9516,22,,,,11203.67,0
12262120,19:46:00,19:46:00,9518,23,,1,,11503.5,
12483020,11:02:00,11:02:00,10697,1,,,1,0,
12483020,11:04:44,11:04:44,6035,2,,,,1813.48,0
12483020,11:05:41,11:05:41,6036,3,,,,2345.3,0
12483020,11:06:07,11:06:07,6037,4,,,,2586.09,0
12483020,11:07:00,11:07:00,6038,5,,,,3112.47,
12483020,11:07:46,11:07:46,6039,6,,,,3420.75,0
12483020,11:08:17,11:08:17,6040,7,,,,3662.36,0
12483020,11:09:03,11:09:03,6041,8,,,,4079.01,0
12483020,11:09:43,11:09:43,10564,9,,,,4388.69,0
12483020,11:10:12,11:10:12,10566,10,,,,4664.73,0
12483020,11:11:15,11:11:15,10560,11,,,,5228.8,0
12483020,11:11:51,11:11:51,10347,12,,,,5579.28,0
12483020,11:12:30,11:12:30,10345,13,,,,5867.85,0
12483020,11:13:36,11:13:36,10562,14,,,,6445.18,0
12483020,11:15:30,11:15:30,8537,15,,,,7390.66,0
12483020,11:16:21,11:16:21,9023,16,,,,7779,0
12483020,11:18:00,11:18:00,6971,17,,,,8679.05,
12483020,11:20:16,11:20:16,8598,18,,,,9515.33,0
12483020,11:21:48,11:21:48,8250,19,,,,10261.96,0
12483020,11:22:49,11:22:49,3105,20,,,,10700.28,0
12483020,11:23:37,11:23:37,7834,21,,,,10979.17,0
12483020,11:24:11,11:24:11,9516,22,,,,11203.67,0
12483020,11:25:00,11:25:00,9518,23,,1,,11503.5,
12483030,11:02:00,11:02:00,10697,1,,,1,0,
12483030,11:04:44,11:04:44,6035,2,,,,1813.48,0
12483030,11:05:41,11:05:41,6036,3,,,,2345.3,0
12483030,11:06:07,11:06:07,6037,4,,,,2586.09,0
12483030,11:07:00,11:07:00,6038,5,,,,3112.47,
12483030,11:07:46,11:07:46,6039,6,,,,3420.75,0
12483030,11:08:17,11:08:17,6040,7,,,,3662.36,0
12483030,11:09:03,11:09:03,6041,8,,,,4079.01,0
12483030,11:09:43,11:09:43,10564,9,,,,4388.69,0
12483030,11:10:12,11:10:12,10566,10,,,,4664.73,0
12483030,11:11:15,11:11:15,10560,11,,,,5228.8,0
12483030,11:11:51,11:11:51,10347,12,,,,5579.28,0
12483030,11:12:30,11:12:30,10345,13,,,,5867.85,0
12483030,11:13:36,11:13:36,10562,14,,,,6445.18,0
12483030,11:15:30,11:15:30,8537,15,,,,7390.66,0
12483030,11:16:21,11:16:21,9023,16,,,,7779,0
12483030,11:18:00,11:18:00,6971,17,,,,8679.05,
12483030,11:20:16,11:20:16,8598,18,,,,9515.33,0
12483030,11:21:48,11:21:48,8250,19,,,,10261.96,0
12483030,11:22:49,11:22:49,3105,20,,,,10700.28,0
12483030,11:23:37,11:23:37,7834,21,,,,10979.17,0
12483030,11:24:11,11:24:11,9516,22,,,,11203.67,0
12483030,11:25:00,11:25:00,9518,23,,1,,11503.5,
12483040,11:02:00,11:02:00,10697,1,,,1,0,
12483040,11:04:44,11:04:44,6035,2,,,,1813.48,0
12483040,11:05:41,11:05:41,6036,3,,,,2345.3,0
12483040,11:06:07,11:06:07,6037,4,,,,2586.09,0
12483040,11:07:00,11:07:00,6038,5,,,,3112.47,
12483040,11:07:46,11:07:46,6039,6,,,,3420.75,0
12483040,11:08:17,11:08:17,6040,7,,,,3662.36,0
12483040,11:09:03,11:09:03,6041,8,,,,4079.01,0
12483040,11:09:43,11:09:43,10564,9,,,,4388.69,0
12483040,11:10:12,11:10:12,10566,10,,,,4664.73,0
12483040,11:11:15,11:11:15,10560,11,,,,5228.8,0
12483040,11:11:51,11:11:51,10347,12,,,,5579.28,0
12483040,11:12:30,11:12:30,10345,13,,,,5867.85,0
12483040,11:13:36,11:13:36,10562,14,,,,6445.18,0
12483040,11:15:30,11:15:30,8537,15,,,,7390.66,0
12483040,11:16:21,11:16:21,9023,16,,,,7779,0
12483040,11:18:00,11:18:00,6971,17,,,,8679.05,
12483040,11:20:16,11:20:16,8598,18,,,,9515.33,0
12483040,11:21:48,11:21:48,8250,19,,,,10261.96,0
12483040,11:22:49,11:22:49,3105,20,,,,10700.28,0
12483040,11:23:37,11:23:37,7834,21,,,,10979.17,0
12483040,11:24:11,11:24:11,9516,22,,,,11203.67,0
12483040,11:25:00,11:25:00,9518,23,,1,,11503.5,
12483050,11:02:00,11:02:00,10697,1,,,1,0,
12483050,11:04:44,11:04:44,6035,2,,,,1813.48,0
12483050,11:05:41,11:05:41,6036,3,,,,2345.3,0
12483050,11:06:07,11:06:07,6037,4,,,,2586.09,0
12483050,11:07:00,11:07:00,6038,5,,,,3112.47,
12483050,11:07:46,11:07:46,6039,6,,,,3420.75,0
12483050,11:08:17,11:08:17,6040,7,,,,3662.36,0
12483050,11:09:03,11:09:03,6041,8,,,,4079.01,0
12483050,11:09:43,11:09:43,10564,9,,,,4388.69,0
12483050,11:10:12,11:10:12,10566,10,,,,4664.73,0
12483050,11:11:15,11:11:15,10560,11,,,,5228.8,0
12483050,11:11:51,11:11:51,10347,12,,,,5579.28,0
12483050,11:12:30,11:12:30,10345,13,,,,5867.85,0
12483050,11:13:36,11:13:36,10562,14,,,,6445.18,0
12483050,11:15:30,11:15:30,8537,15,,,,7390.66,0
12483050,11:16:21,11:16:21,9023,16,,,,7779,0
12483050,11:18:00,11:18:00,6971,17,,,,8679.05,
12483050,11:20:16,11:20:16,8598,18,,,,9515.33,0
12483050,11:21:48,11:21:48,8250,19,,,,10261.96,0
12483050,11:22:49,11:22:49,3105,20,,,,10700.28,0
12483050,11:23:37,11:23:37,7834,21,,,,10979.17,0
12483050,11:24:11,11:24:11,9516,22,,,,11203.67,0
12483050,11:25:00,11:25:00,9518,23,,1,,11503.5,
12483060,11:02:00,11:02:00,10697,1,,,1,0,
12483060,11:04:44,11:04:44,6035,2,,,,1813.48,0
12483060,11:05:41,11:05:41,6036,3,,,,2345.3,0
12483060,11:06:07,11:06:07,6037,4,,,,2586.09,0
12483060,11:07:00,11:07:00,6038,5,,,,3112.47,
12483060,11:07:46,11:07:46,6039,6,,,,3420.75,0
12483060,11:08:17,11:08:17,6040,7,,,,3662.36,0
12483060,11:09:03,11:09:03,6041,8,,,,4079.01,0
12483060,11:09:43,11:09:43,10564,9,,,,4388.69,0
12483060,11:10:12,11:10:12,10566,10,,,,4664.73,0
12483060,11:11:15,11:11:15,10560,11,,,,5228.8,0
12483060,11:11:51,11:11:51,10347,12,,,,5579.28,0
12483060,11:12:30,11:12:30,10345,13,,,,5867.85,0
12483060,11:13:36,11:13:36,10562,14,,,,6445.18,0
12483060,11:15:30,11:15:30,8537,15,,,,7390.66,0
12483060,11:16:21,11:16:21,9023,16,,,,7779,0
12483060,11:18:00,11:18:00,6971,17,,,,8679.05,
12483060,11:20:16,11:20:16,8598,18,,,,9515.33,0
12483060,11:21:48,11:21:48,8250,19,,,,10261.96,0
12483060,11:22:49,11:22:49,3105,20,,,,10700.28,0
12483060,11:23:37,11:23:37,7834,21,,,,10979.17,0
12483060,11:24:11,11:24:11,9516,22,,,,11203.67,0
12483060,11:25:00,11:25:00,9518,23,,1,,11503.5,
12595070,11:33:00,11:33:00,10697,1,,,1,0,
12595070,11:35:11,11:35:11,6035,2,,,,1813.48,0
12595070,11:35:57,11:35:57,6036,3,,,,2345.3,0
12595070,11:36:18,11:36:18,6037,4,,,,2586.09,0
12595070,11:37:00,11:37:00,6038,5,,,,3112.47,
12595070,11:37:46,11:37:46,6039,6,,,,3420.75,0
12595070,11:38:17,11:38:17,6040,7,,,,3662.36,0
12595070,11:39:03,11:39:03,6041,8,,,,4079.01,0
12595070,11:39:43,11:39:43,10564,9,,,,4388.69,0
12595070,11:40:12,11:40:12,10566,10,,,,4664.73,0
12595070,11:41:15,11:41:15,10560,11,,,,5228.8,0
12595070,11:41:51,11:41:51,10347,12,,,,5579.28,0
12595070,11:42:30,11:42:30,10345,13,,,,5867.85,0
12595070,11:43:36,11:43:36,10562,14,,,,6445.18,0
12595070,11:45:30,11:45:30,8537,15,,,,7390.66,0
12595070,11:46:21,11:46:21,9023,16,,,,7779,0
12595070,11:48:00,11:48:00,6971,17,,,,8679.05,
12595070,11:50:55,11:50:55,8598,18,,,,9515.33,0
12595070,11:52:53,11:52:53,8250,19,,,,10261.96,0
12595070,11:54:11,11:54:11,3105,20,,,,10700.28,0
12595070,11:55:14,11:55:14,7834,21,,,,10979.17,0
12595070,11:55:57,11:55:57,9516,22,,,,11203.67,0
12595070,11:57:00,11:57:00,9518,23,,1,,11503.5,
12970090,20:03:00,20:03:00,10697,1,,,1,0,
12970090,20:05:11,20:05:11,6035,2,,,,1813.48,0
12970090,20:05:57,20:05:57,6036,3,,,,2345.3,0
12970090,20:06:18,20:06:18,6037,4,,,,2586.09,0
12970090,20:07:00,20:07:00,6038,5,,,,3112.47,
12970090,20:07:42,20:07:42,6039,6,,,,3420.75,0
12970090,20:08:10,20:08:10,6040,7,,,,3662.36,0
12970090,20:08:52,20:08:52,6041,8,,,,4079.01,0
12970090,20:09:28,20:09:28,10564,9,,,,4388.69,0
12970090,20:09:55,20:09:55,10566,10,,,,4664.73,0
12970090,20:10:52,20:10:52,10560,11,,,,5228.8,0
12970090,20:11:24,20:11:24,10347,12,,,,5579.28,0
12970090,20:12:00,20:12:00,10345,13,,,,5867.85,0
12970090,20:13:00,20:13:00,10562,14,,,,6445.18,0
12970090,20:14:44,20:14:44,8537,15,,,,7390.66,0
12970090,20:15:30,20:15:30,9023,16,,,,7779,0
12970090,20:17:00,20:17:00,6971,17,,,,8679.05,
12970090,20:19:36,20:19:36,8598,18,,,,9515.33,0
12970090,20:21:21,20:21:21,8250,19,,,,10261.96,0
12970090,20:22:30,20:22:30,3105,20,,,,10700.28,0
12970090,20:23:26,20:23:26,7834,21,,,,10979.17,0
12970090,20:24:04,20:24:04,9516,22,,,,11203.67,0
12970090,20:25:00,20:25:00,9518,23,,1,,11503.5,
1297020,06:01:00,06:01:00,10697,1,,,1,0,
1297020,06:03:44,06:03:44,6035,2,,,,1813.48,0
1297020,06:04:41,06:04:41,6036,3,,,,2345.3,0
1297020,06:05:07,06:05:07,6037,4,,,,2586.09,0
1297020,06:06:00,06:06:00,6038,5,,,,3112.47,
1297020,06:06:46,06:06:46,6039,6,,,,3420.75,0
1297020,06:07:17,06:07:17,6040,7,,,,3662.36,0
1297020,06:08:03,06:08:03,6041,8,,,,4079.01,0
1297020,06:08:43,06:08:43,10564,9,,,,4388.69,0
1297020,06:09:12,06:09:12,10566,10,,,,4664.73,0
1297020,06:10:15,06:10:15,10560,11,,,,5228.8,0
1297020,06:10:51,06:10:51,10347,12,,,,5579.28,0
1297020,06:11:30,06:11:30,10345,13,,,,5867.85,0
1297020,06:12:36,06:12:36,10562,14,,,,6445.18,0
1297020,06:14:30,06:14:30,8537,15,,,,7390.66,0
1297020,06:15:21,06:15:21,9023,16,,,,7779,0
1297020,06:17:00,06:17:00,6971,17,,,,8679.05,
1297020,06:19:16,06:19:16,8598,18,,,,9515.33,0
1297020,06:20:48,06:20:48,8250,19,,,,10261.96,0
1297020,06:21:49,06:21:49,3105,20,,,,10700.28,0
1297020,06:22:37,06:22:37,7834,21,,,,10979.17,0
1297020,06:23:11,06:23:11,9516,22,,,,11203.67,0
1297020,06:24:00,06:24:00,9518,23,,1,,11503.5,
1297030,06:01:00,06:01:00,10697,1,,,1,0,
1297030,06:03:44,06:03:44,6035,2,,,,1813.48,0
1297030,06:04:41,06:04:41,6036,3,,,,2345.3,0
1297030,06:05:07,06:05:07,6037,4,,,,2586.09,0
1297030,06:06:00,06:06:00,6038,5,,,,3112.47,
1297030,06:06:46,06:06:46,6039,6,,,,3420.75,0
1297030,06:07:17,06:07:17,6040,7,,,,3662.36,0
1297030,06:08:03,06:08:03,6041,8,,,,4079.01,0
1297030,06:08:43,06:08:43,10564,9,,,,4388.69,0
1297030,06:09:12,06:09:12,10566,10,,,,4664.73,0
1297030,06:10:15,06:10:15,10560,11,,,,5228.8,0
1297030,06:10:51,06:10:51,10347,12,,,,5579.28,0
1297030,06:11:30,06:11:30,10345,13,,,,5867.85,0
1297030,06:12:36,06:12:36,10562,14,,,,6445.18,0
1297030,06:14:30,06:14:30,8537,15,,,,7390.66,0
1297030,06:15:21,06:15:21,9023,16,,,,7779,0
1297030,06:17:00,06:17:00,6971,17,,,,8679.05,
1297030,06:19:16,06:19:16,8598,18,,,,9515.33,0
1297030,06:20:48,06:20:48,8250,19,,,,10261.96,0
1297030,06:21:49,06:21:49,3105,20,,,,10700.28,0
1297030,06:22:37,06:22:37,7834,21,,,,10979.17,0
1297030,06:23:11,06:23:11,9516,22,,,,11203.67,0
1297030,06:24:00,06:24:00,9518,23,,1,,11503.5,
1297040,06:01:00,06:01:00,10697,1,,,1,0,
1297040,06:03:44,06:03:44,6035,2,,,,1813.48,0
1297040,06:04:41,06:04:41,6036,3,,,,2345.3,0
1297040,06:05:07,06:05:07,6037,4,,,,2586.09,0
1297040,06:06:00,06:06:00,6038,5,,,,3112.47,
1297040,06:06:46,06:06:46,6039,6,,,,3420.75,0
1297040,06:07:17,06:07:17,6040,7,,,,3662.36,0
1297040,06:08:03,06:08:03,6041,8,,,,4079.01,0
1297040,06:08:43,06:08:43,10564,9,,,,4388.69,0
1297040,06:09:12,06:09:12,10566,10,,,,4664.73,0
1297040,06:10:15,06:10:15,10560,11,,,,5228.8,0
1297040,06:10:51,06:10:51,10347,12,,,,5579.28,0
1297040,06:11:30,06:11:30,10345,13,,,,5867.85,0
1297040,06:12:36,06:12:36,10562,14,,,,6445.18,0
1297040,06:14:30,06:14:30,8537,15,,,,7390.66,0
1297040,06:15:21,06:15:21,9023,16,,,,7779,0
1297040,06:17:00,06:17:00,6971,17,,,,8679.05,
1297040,06:19:16,06:19:16,8598,18,,,,9515.33,0
1297040,06:20:48,06:20:48,8250,19,,,,10261.96,0
1297040,06:21:49,06:21:49,3105,20,,,,10700.28,0
1297040,06:22:37,06:22:37,7834,21,,,,10979.17,0
1297040,06:23:11,06:23:11,9516,22,,,,11203.67,0
1297040,06:24:00,06:24:00,9518,23,,1,,11503.5,
1297050,06:01:00,06:01:00,10697,1,,,1,0,
1297050,06:03:44,06:03:44,6035,2,,,,1813.48,0
1297050,06:04:41,06:04:41,6036,3,,,,2345.3,0
1297050,06:05:07,06:05:07,6037,4,,,,2586.09,0
1297050,06:06:00,06:06:00,6038,5,,,,3112.47,
1297050,06:06:46,06:06:46,6039,6,,,,3420.75,0
1297050,06:07:17,06:07:17,6040,7,,,,3662.36,0
1297050,06:08:03,06:08:03,6041,8,,,,4079.01,0
1297050,06:08:43,06:08:43,10564,9,,,,4388.69,0
1297050,06:09:12,06:09:12,10566,10,,,,4664.73,0
1297050,06:10:15,06:10:15,10560,11,,,,5228.8,0
1297050,06:10:51,06:10:51,10347,12,,,,5579.28,0
1297050,06:11:30,06:11:30,10345,13,,,,5867.85,0
1297050,06:12:36,06:12:36,10562,14,,,,6445.18,0
1297050,06:14:30,06:14:30,8537,15,,,,7390.66,0
1297050,06:15:21,06:15:21,9023,16,,,,7779,0
1297050,06:17:00,06:17:00,6971,17,,,,8679.05,
1297050,06:19:16,06:19:16,8598,18,,,,9515.33,0
1297050,06:20:48,06:20:48,8250,19,,,,10261.96,0
1297050,06:21:49,06:21:49,3105,20,,,,10700.28,0
1297050,06:22:37,06:22:37,7834,21,,,,10979.17,0
1297050,06:23:11,06:23:11,9516,22,,,,11203.67,0
1297050,06:24:00,06:24:00,9518,23,,1,,11503.5,
1297060,06:01:00,06:01:00,10697,1,,,1,0,
1297060,06:03:44,06:03:44,6035,2,,,,1813.48,0
1297060,06:04:41,06:04:41,6036,3,,,,2345.3,0
1297060,06:05:07,06:05:07,6037,4,,,,2586.09,0
1297060,06:06:00,06:06:00,6038,5,,,,3112.47,
1297060,06:06:46,06:06:46,6039,6,,,,3420.75,0
1297060,06:07:17,06:07:17,6040,7,,,,3662.36,0
1297060,06:08:03,06:08:03,6041,8,,,,4079.01,0
1297060,06:08:43,06:08:43,10564,9,,,,4388.69,0
1297060,06:09:12,06:09:12,10566,10,,,,4664.73,0
1297060,06:10:15,06:10:15,10560,11,,,,5228.8,0
1297060,06:10:51,06:10:51,10347,12,,,,5579.28,0
1297060,06:11:30,06:11:30,10345,13,,,,5867.85,0
1297060,06:12:36,06:12:36,10562,14,,,,6445.18,0
1297060,06:14:30,06:14:30,8537,15,,,,7390.66,0
1297060,06:15:21,06:15:21,9023,16,,,,7779,0
1297060,06:17:00,06:17:00,6971,17,,,,8679.05,
1297060,06:19:16,06:19:16,8598,18,,,,9515.33,0
1297060,06:20:48,06:20:48,8250,19,,,,10261.96,0
1297060,06:21:49,06:21:49,3105,20,,,,10700.28,0
1297060,06:22:37,06:22:37,7834,21,,,,10979.17,0
1297060,06:23:11,06:23:11,9516,22,,,,11203.67,0
1297060,06:24:00,06:24:00,9518,23,,1,,11503.5,
13147010,11:52:00,11:52:00,10697,1,,,1,0,
13147010,11:54:11,11:54:11,6035,2,,,,1813.48,0
13147010,11:54:57,11:54:57,6036,3,,,,2345.3,0
13147010,11:55:18,11:55:18,6037,4,,,,2586.09,0
13147010,11:56:00,11:56:00,6038,5,,,,3112.47,
13147010,11:56:46,11:56:46,6039,6,,,,3420.75,0
13147010,11:57:17,11:57:17,6040,7,,,,3662.36,0
13147010,11:58:03,11:58:03,6041,8,,,,4079.01,0
13147010,11:58:43,11:58:43,10564,9,,,,4388.69,0
13147010,11:59:12,11:59:12,10566,10,,,,4664.73,0
13147010,12:00:15,12:00:15,10560,11,,,,5228.8,0
13147010,12:00:51,12:00:51,10347,12,,,,5579.28,0
13147010,12:01:30,12:01:30,10345,13,,,,5867.85,0
13147010,12:02:36,12:02:36,10562,14,,,,6445.18,0
13147010,12:04:30,12:04:30,8537,15,,,,7390.66,0
13147010,12:05:21,12:05:21,9023,16,,,,7779,0
13147010,12:07:00,12:07:00,6971,17,,,,8679.05,
13147010,12:09:55,12:09:55,8598,18,,,,9515.33,0
13147010,12:11:53,12:11:53,8250,19,,,,10261.96,0
13147010,12:13:11,12:13:11,3105,20,,,,10700.28,0
13147010,12:14:14,12:14:14,7834,21,,,,10979.17,0
13147010,12:14:57,12:14:57,9516,22,,,,11203.67,0
13147010,12:16:00,12:16:00,9518,23,,1,,11503.5,
13147120,11:52:00,11:52:00,10697,1,,,1,0,
13147120,11:54:11,11:54:11,6035,2,,,,1813.48,0
13147120,11:54:57,11:54:57,6036,3,,,,2345.3,0
13147120,11:55:18,11:55:18,6037,4,,,,2586.09,0
13147120,11:56:00,11:56:00,6038,5,,,,3112.47,
13147120,11:56:46,11:56:46,6039,6,,,,3420.75,0
13147120,11:57:17,11:57:17,6040,7,,,,3662.36,0
13147120,11:58:03,11:58:03,6041,8,,,,4079.01,0
13147120,11:58:43,11:58:43,10564,9,,,,4388.69,0
13147120,11:59:12,11:59:12,10566,10,,,,4664.73,0
13147120,12:00:15,12:00:15,10560,11,,,,5228.8,0
13147120,12:00:51,12:00:51,10347,12,,,,5579.28,0
13147120,12:01:30,12:01:30,10345,13,,,,5867.85,0
13147120,12:02:36,12:02:36,10562,14,,,,6445.18,0
13147120,12:04:30,12:04:30,8537,15,,,,7390.66,0
13147120,12:05:21,12:05:21,9023,16,,,,7779,0
13147120,12:07:00,12:07:00,6971,17,,,,8679.05,
13147120,12:09:55,12:09:55,8598,18,,,,9515.33,0
13147120,12:11:53,12:11:53,8250,19,,,,10261.96,0
13147120,12:13:11,12:13:11,3105,20,,,,10700.28,0
13147120,12:14:14,12:14:14,7834,21,,,,10979.17,0
13147120,12:14:57,12:14:57,9516,22,,,,11203.67,0
13147120,12:16:00,12:16:00,9518,23,,1,,11503.5,
13403020,09:05:00,09:05:00,10697,1,,,1,0,
13403020,09:07:44,09:07:44,6035,2,,,,1813.48,0
13403020,09:08:41,09:08:41,6036,3,,,,2345.3,0
13403020,09:09:07,09:09:07,6037,4,,,,2586.09,0
13403020,09:10:00,09:10:00,6038,5,,,,3112.47,
13403020,09:10:50,09:10:50,6039,6,,,,3420.75,0
13403020,09:11:24,09:11:24,6040,7,,,,3662.36,0
13403020,09:12:14,09:12:14,6041,8,,,,4079.01,0
13403020,09:12:58,09:12:58,10564,9,,,,4388.69,0
13403020,09:13:30,09:13:30,10566,10,,,,4664.73,0
13403020,09:14:39,09:14:39,10560,11,,,,5228.8,0
13403020,09:15:17,09:15:17,10347,12,,,,5579.28,0
13403020,09:16:00,09:16:00,10345,13,,,,5867.85,0
13403020,09:17:12,09:17:12,10562,14,,,,6445.18,0
13403020,09:19:16,09:19:16,8537,15,,,,7390.66,0
13403020,09:20:12,09:20:12,9023,16,,,,7779,0
13403020,09:22:00,09:22:00,6971,17,,,,8679.05,
13403020,09:24:36,09:24:36,8598,18,,,,9515.33,0
13403020,09:26:21,09:26:21,8250,19,,,,10261.96,0
13403020,09:27:30,09:27:30,3105,20,,,,10700.28,0
13403020,09:28:26,09:28:26,7834,21,,,,10979.17,0
13403020,09:29:04,09:29:04,9516,22,,,,11203.67,0
13403020,09:30:00,09:30:00,9518,23,,1,,11503.5,
13403030,09:05:00,09:05:00,10697,1,,,1,0,
13403030,09:07:44,09:07:44,6035,2,,,,1813.48,0
13403030,09:08:41,09:08:41,6036,3,,,,2345.3,0
13403030,09:09:07,09:09:07,6037,4,,,,2586.09,0
13403030,09:10:00,09:10:00,6038,5,,,,3112.47,
13403030,09:10:50,09:10:50,6039,6,,,,3420.75,0
13403030,09:11:24,09:11:24,6040,7,,,,3662.36,0
13403030,09:12:14,09:12:14,6041,8,,,,4079.01,0
13403030,09:12:58,09:12:58,10564,9,,,,4388.69,0
13403030,09:13:30,09:13:30,10566,10,,,,4664.73,0
13403030,09:14:39,09:14:39,10560,11,,,,5228.8,0
13403030,09:15:17,09:15:17,10347,12,,,,5579.28,0
13403030,09:16:00,09:16:00,10345,13,,,,5867.85,0
13403030,09:17:12,09:17:12,10562,14,,,,6445.18,0
13403030,09:19:16,09:19:16,8537,15,,,,7390.66,0
13403030,09:20:12,09:20:12,9023,16,,,,7779,0
13403030,09:22:00,09:22:00,6971,17,,,,8679.05,
13403030,09:24:36,09:24:36,8598,18,,,,9515.33,0
13403030,09:26:21,09:26:21,8250,19,,,,10261.96,0
13403030,09:27:30,09:27:30,3105,20,,,,10700.28,0
13403030,09:28:26,09:28:26,7834,21,,,,10979.17,0
13403030,09:29:04,09:29:04,9516,22,,,,11203.67,0
13403030,09:30:00,09:30:00,9518,23,,1,,11503.5,
13403040,09:05:00,09:05:00,10697,1,,,1,0,
13403040,09:07:44,09:07:44,6035,2,,,,1813.48,0
13403040,09:08:41,09:08:41,6036,3,,,,2345.3,0
13403040,09:09:07,09:09:07,6037,4,,,,2586.09,0
13403040,09:10:00,09:10:00,6038,5,,,,3112.47,
13403040,09:10:50,09:10:50,6039,6,,,,3420.75,0
13403040,09:11:24,09:11:24,6040,7,,,,3662.36,0
13403040,09:12:14,09:12:14,6041,8,,,,4079.01,0
13403040,09:12:58,09:12:58,10564,9,,,,4388.69,0
13403040,09:13:30,09:13:30,10566,10,,,,4664.73,0
13403040,09:14:39,09:14:39,10560,11,,,,5228.8,0
13403040,09:15:17,09:15:17,10347,12,,,,5579.28,0
13403040,09:16:00,09:16:00,10345,13,,,,5867.85,0
13403040,09:17:12,09:17:12,10562,14,,,,6445.18,0
13403040,09:19:16,09:19:16,8537,15,,,,7390.66,0
13403040,09:20:12,09:20:12,9023,16,,,,7779,0
13403040,09:22:00,09:22:00,6971,17,,,,8679.05,
13403040,09:24:36,09:24:36,8598,18,,,,9515.33,0
13403040,09:26:21,09:26:21,8250,19,,,,10261.96,0
13403040,09:27:30,09:27:30,3105,20,,,,10700.28,0
13403040,09:28:26,09:28:26,7834,21,,,,10979.17,0
13403040,09:29:04,09:29:04,9516,22,,,,11203.67,0
13403040,09:30:00,09:30:00,9518,23,,1,,11503.5,
13403050,09:05:00,09:05:00,10697,1,,,1,0,
13403050,09:07:44,09:07:44,6035,2,,,,1813.48,0
13403050,09:08:41,09:08:41,6036,3,,,,2345.3,0
13403050,09:09:07,09:09:07,6037,4,,,,2586.09,0
13403050,09:10:00,09:10:00,6038,5,,,,3112.47,
13403050,09:10:50,09:10:50,6039,6,,,,3420.75,0
13403050,09:11:24,09:11:24,6040,7,,,,3662.36,0
13403050,09:12:14,09:12:14,6041,8,,,,4079.01,0
13403050,09:12:58,09:12:58,10564,9,,,,4388.69,0
13403050,09:13:30,09:13:30,10566,10,,,,4664.73,0
13403050,09:14:39,09:14:39,10560,11,,,,5228.8,0
13403050,09:15:17,09:15:17,10347,12,,,,5579.28,0
13403050,09:16:00,09:16:00,10345,13,,,,5867.85,0
13403050,09:17:12,09:17:12,10562,14,,,,6445.18,0
13403050,09:19:16,09:19:16,8537,15,,,,7390.66,0
13403050,09:20:12,09:20:12,9023,16,,,,7779,0
13403050,09:22:00,09:22:00,6971,17,,,,8679.05,
13403050,09:24:36,09:24:36,8598,18,,,,9515.33,0
13403050,09:26:21,09:26:21,8250,19,,,,10261.96,0
13403050,09:27:30,09:27:30,3105,20,,,,10700.28,0
13403050,09:28:26,09:28:26,7834,21,,,,10979.17,0
13403050,09:29:04,09:29:04,9516,22,,,,11203.67,0
13403050,09:30:00,09:30:00,9518,23,,1,,11503.5,
13403060,09:05:00,09:05:00,10697,1,,,1,0,
13403060,09:07:44,09:07:44,6035,2,,,,1813.48,0
13403060,09:08:41,09:08:41,6036,3,,,,2345.3,0
13403060,09:09:07,09:09:07,6037,4,,,,2586.09,0
13403060,09:10:00,09:10:00,6038,5,,,,3112.47,
13403060,09:10:50,09:10:50,6039,6,,,,3420.75,0
13403060,09:11:24,09:11:24,6040,7,,,,3662.36,0
13403060,09:12:14,09:12:14,6041,8,,,,4079.01,0
13403060,09:12:58,09:12:58,10564,9,,,,4388.69,0
13403060,09:13:30,09:13:30,10566,10,,,,4664.73,0
13403060,09:14:39,09:14:39,10560,11,,,,5228.8,0
13403060,09:15:17,09:15:17,10347,12,,,,5579.28,0
13403060,09:16:00,09:16:00,10345,13,,,,5867.85,0
13403060,09:17:12,09:17:12,10562,14,,,,6445.18,0
13403060,09:19:16,09:19:16,8537,15,,,,7390.66,0
13403060,09:20:12,09:20:12,9023,16,,,,7779,0
13403060,09:22:00,09:22:00,6971,17,,,,8679.05,
13403060,09:24:36,09:24:36,8598,18,,,,9515.33,0
13403060,09:26:21,09:26:21,8250,19,,,,10261.96,0
13403060,09:27:30,09:27:30,3105,20,,,,10700.28,0
13403060,09:28:26,09:28:26,7834,21,,,,10979.17,0
13403060,09:29:04,09:29:04,9516,22,,,,11203.67,0
13403060,09:30:00,09:30:00,9518,23,,1,,11503.5,
13455070,09:33:00,09:33:00,10697,1,,,1,0,
13455070,09:35:11,09:35:11,6035,2,,,,1813.48,0
13455070,09:35:57,09:35:57,6036,3,,,,2345.3,0
13455070,09:36:18,09:36:18,6037,4,,,,2586.09,0
13455070,09:37:00,09:37:00,6038,5,,,,3112.47,
13455070,09:37:46,09:37:46,6039,6,,,,3420.75,0
13455070,09:38:17,09:38:17,6040,7,,,,3662.36,0
13455070,09:39:03,09:39:03,6041,8,,,,4079.01,0
13455070,09:39:43,09:39:43,10564,9,,,,4388.69,0
13455070,09:40:12,09:40:12,10566,10,,,,4664.73,0
13455070,09:41:15,09:41:15,10560,11,,,,5228.8,0
13455070,09:41:51,09:41:51,10347,12,,,,5579.28,0
13455070,09:42:30,09:42:30,10345,13,,,,5867.85,0
13455070,09:43:36,09:43:36,10562,14,,,,6445.18,0
13455070,09:45:30,09:45:30,8537,15,,,,7390.66,0
13455070,09:46:21,09:46:21,9023,16,,,,7779,0
13455070,09:48:00,09:48:00,6971,17,,,,8679.05,
13455070,09:50:36,09:50:36,8598,18,,,,9515.33,0
13455070,09:52:21,09:52:21,8250,19,,,,10261.96,0
13455070,09:53:30,09:53:30,3105,20,,,,10700.28,0
13455070,09:54:26,09:54:26,7834,21,,,,10979.17,0
13455070,09:55:04,09:55:04,9516,22,,,,11203.67,0
13455070,09:56:00,09:56:00,9518,23,,1,,11503.5,
13511090,16:33:00,16:33:00,10697,1,,,1,0,
13511090,16:35:11,16:35:11,6035,2,,,,1813.48,0
13511090,16:35:57,16:35:57,6036,3,,,,2345.3,0
13511090,16:36:18,16:36:18,6037,4,,,,2586.09,0
13511090,16:37:00,16:37:00,6038,5,,,,3112.47,
13511090,16:37:46,16:37:46,6039,6,,,,3420.75,0
13511090,16:38:17,16:38:17,6040,7,,,,3662.36,0
13511090,16:39:03,16:39:03,6041,8,,,,4079.01,0
13511090,16:39:43,16:39:43,10564,9,,,,4388.69,0
13511090,16:40:12,16:40:12,10566,10,,,,4664.73,0
13511090,16:41:15,16:41:15,10560,11,,,,5228.8,0
13511090,16:41:51,16:41:51,10347,12,,,,5579.28,0
13511090,16:42:30,16:42:30,10345,13,,,,5867.85,0
13511090,16:43:36,16:43:36,10562,14,,,,6445.18,0
13511090,16:45:30,16:45:30,8537,15,,,,7390.66,0
13511090,16:46:21,16:46:21,9023,16,,,,7779,0
13511090,16:48:00,16:48:00,6971,17,,,,8679.05,
13511090,16:50:55,16:50:55,8598,18,,,,9515.33,0
13511090,16:52:53,16:52:53,8250,19,,,,10261.96,0
13511090,16:54:11,16:54:11,3105,20,,,,10700.28,0
13511090,16:55:14,16:55:14,7834,21,,,,10979.17,0
13511090,16:55:57,16:55:57,9516,22,,,,11203.67,0
13511090,16:57:00,16:57:00,9518,23,,1,,11503.5,
13662090,11:33:00,11:33:00,10697,1,,,1,0,
13662090,11:35:11,11:35:11,6035,2,,,,1813.48,0
13662090,11:35:57,11:35:57,6036,3,,,,2345.3,0
13662090,11:36:18,11:36:18,6037,4,,,,2586.09,0
13662090,11:37:00,11:37:00,6038,5,,,,3112.47,
13662090,11:37:46,11:37:46,6039,6,,,,3420.75,0
13662090,11:38:17,11:38:17,6040,7,,,,3662.36,0
13662090,11:39:03,11:39:03,6041,8,,,,4079.01,0
13662090,11:39:43,11:39:43,10564,9,,,,4388.69,0
13662090,11:40:12,11:40:12,10566,10,,,,4664.73,0
13662090,11:41:15,11:41:15,10560,11,,,,5228.8,0
13662090,11:41:51,11:41:51,10347,12,,,,5579.28,0
13662090,11:42:30,11:42:30,10345,13,,,,5867.85,0
13662090,11:43:36,11:43:36,10562,14,,,,6445.18,0
13662090,11:45:30,11:45:30,8537,15,,,,7390.66,0
13662090,11:46:21,11:46:21,9023,16,,,,7779,0
13662090,11:48:00,11:48:00,6971,17,,,,8679.05,
13662090,11:50:55,11:50:55,8598,18,,,,9515.33,0
13662090,11:52:53,11:52:53,8250,19,,,,10261.96,0
13662090,11:54:11,11:54:11,3105,20,,,,10700.28,0
13662090,11:55:14,11:55:14,7834,21,,,,10979.17,0
13662090,11:55:57,11:55:57,9516,22,,,,11203.67,0
13662090,11:57:00,11:57:00,9518,23,,1,,11503.5,
13695020,13:02:00,13:02:00,10697,1,,,1,0,
13695020,13:04:44,13:04:44,6035,2,,,,1813.48,0
13695020,13:05:41,13:05:41,6036,3,,,,2345.3,0
13695020,13:06:07,13:06:07,6037,4,,,,2586.09,0
13695020,13:07:00,13:07:00,6038,5,,,,3112.47,
13695020,13:07:50,13:07:50,6039,6,,,,3420.75,0
13695020,13:08:24,13:08:24,6040,7,,,,3662.36,0
13695020,13:09:14,13:09:14,6041,8,,,,4079.01,0
13695020,13:09:58,13:09:58,10564,9,,,,4388.69,0
13695020,13:10:30,13:10:30,10566,10,,,,4664.73,0
13695020,13:11:39,13:11:39,10560,11,,,,5228.8,0
13695020,13:12:17,13:12:17,10347,12,,,,5579.28,0
13695020,13:13:00,13:13:00,10345,13,,,,5867.85,0
13695020,13:14:12,13:14:12,10562,14,,,,6445.18,0
13695020,13:16:16,13:16:16,8537,15,,,,7390.66,0
13695020,13:17:12,13:17:12,9023,16,,,,7779,0
13695020,13:19:00,13:19:00,6971,17,,,,8679.05,
13695020,13:21:36,13:21:36,8598,18,,,,9515.33,0
13695020,13:23:21,13:23:21,8250,19,,,,10261.96,0
13695020,13:24:30,13:24:30,3105,20,,,,10700.28,0
13695020,13:25:26,13:25:26,7834,21,,,,10979.17,0
13695020,13:26:04,13:26:04,9516,22,,,,11203.67,0
13695020,13:27:00,13:27:00,9518,23,,1,,11503.5,
13695030,13:02:00,13:02:00,10697,1,,,1,0,
13695030,13:04:44,13:04:44,6035,2,,,,1813.48,0
13695030,13:05:41,13:05:41,6036,3,,,,2345.3,0
13695030,13:06:07,13:06:07,6037,4,,,,2586.09,0
13695030,13:07:00,13:07:00,6038,5,,,,3112.47,
13695030,13:07:50,13:07:50,6039,6,,,,3420.75,0
13695030,13:08:24,13:08:24,6040,7,,,,3662.36,0
13695030,13:09:14,13:09:14,6041,8,,,,4079.01,0
13695030,13:09:58,13:09:58,10564,9,,,,4388.69,0
13695030,13:10:30,13:10:30,10566,10,,,,4664.73,0
13695030,13:11:39,13:11:39,10560,11,,,,5228.8,0
13695030,13:12:17,13:12:17,10347,12,,,,5579.28,0
13695030,13:13:00,13:13:00,10345,13,,,,5867.85,0
13695030,13:14:12,13:14:12,10562,14,,,,6445.18,0
13695030,13:16:16,13:16:16,8537,15,,,,7390.66,0
13695030,13:17:12,13:17:12,9023,16,,,,7779,0
13695030,13:19:00,13:19:00,6971,17,,,,8679.05,
13695030,13:21:36,13:21:36,8598,18,,,,9515.33,0
13695030,13:23:21,13:23:21,8250,19,,,,10261.96,0
13695030,13:24:30,13:24:30,3105,20,,,,10700.28,0
13695030,13:25:26,13:25:26,7834,21,,,,10979.17,0
13695030,13:26:04,13:26:04,9516,22,,,,11203.67,0
13695030,13:27:00,13:27:00,9518,23,,1,,11503.5,
13695040,13:02:00,13:02:00,10697,1,,,1,0,
13695040,13:04:44,13:04:44,6035,2,,,,1813.48,0
13695040,13:05:41,13:05:41,6036,3,,,,2345.3,0
13695040,13:06:07,13:06:07,6037,4,,,,2586.09,0
13695040,13:07:00,13:07:00,6038,5,,,,3112.47,
13695040,13:07:50,13:07:50,6039,6,,,,3420.75,0
13695040,13:08:24,13:08:24,6040,7,,,,3662.36,0
13695040,13:09:14,13:09:14,6041,8,,,,4079.01,0
13695040,13:09:58,13:09:58,10564,9,,,,4388.69,0
13695040,13:10:30,13:10:30,10566,10,,,,4664.73,0
13695040,13:11:39,13:11:39,10560,11,,,,5228.8,0
13695040,13:12:17,13:12:17,10347,12,,,,5579.28,0
13695040,13:13:00,13:13:00,10345,13,,,,5867.85,0
13695040,13:14:12,13:14:12,10562,14,,,,6445.18,0
13695040,13:16:16,13:16:16,8537,15,,,,7390.66,0
13695040,13:17:12,13:17:12,9023,16,,,,7779,0
13695040,13:19:00,13:19:00,6971,17,,,,8679.05,
13695040,13:21:36,13:21:36,8598,18,,,,9515.33,0
13695040,13:23:21,13:23:21,8250,19,,,,10261.96,0
13695040,13:24:30,13:24:30,3105,20,,,,10700.28,0
13695040,13:25:26,13:25:26,7834,21,,,,10979.17,0
13695040,13:26:04,13:26:04,9516,22,,,,11203.67,0
13695040,13:27:00,13:27:00,9518,23,,1,,11503.5,
13695050,13:02:00,13:02:00,10697,1,,,1,0,
13695050,13:04:44,13:04:44,6035,2,,,,1813.48,0
13695050,13:05:41,13:05:41,6036,3,,,,2345.3,0
13695050,13:06:07,13:06:07,6037,4,,,,2586.09,0
13695050,13:07:00,13:07:00,6038,5,,,,3112.47,
13695050,13:07:50,13:07:50,6039,6,,,,3420.75,0
13695050,13:08:24,13:08:24,6040,7,,,,3662.36,0
13695050,13:09:14,13:09:14,6041,8,,,,4079.01,0
13695050,13:09:58,13:09:58,10564,9,,,,4388.69,0
13695050,13:10:30,13:10:30,10566,10,,,,4664.73,0
13695050,13:11:39,13:11:39,10560,11,,,,5228.8,0
13695050,13:12:17,13:12:17,10347,12,,,,5579.28,0
13695050,13:13:00,13:13:00,10345,13,,,,5867.85,0
13695050,13:14:12,13:14:12,10562,14,,,,6445.18,0
13695050,13:16:16,13:16:16,8537,15,,,,7390.66,0
13695050,13:17:12,13:17:12,9023,16,,,,7779,0
13695050,13:19:00,13:19:00,6971,17,,,,8679.05,
13695050,13:21:36,13:21:36,8598,18,,,,9515.33,0
13695050,13:23:21,13:23:21,8250,19,,,,10261.96,0
13695050,13:24:30,13:24:30,3105,20,,,,10700.28,0
13695050,13:25:26,13:25:26,7834,21,,,,10979.17,0
13695050,13:26:04,13:26:04,9516,22,,,,11203.67,0
13695050,13:27:00,13:27:00,9518,23,,1,,11503.5,
13695060,13:02:00,13:02:00,10697,1,,,1,0,
13695060,13:04:44,13:04:44,6035,2,,,,1813.48,0
13695060,13:05:41,13:05:41,6036,3,,,,2345.3,0
13695060,13:06:07,13:06:07,6037,4,,,,2586.09,0
13695060,13:07:00,13:07:00,6038,5,,,,3112.47,
13695060,13:07:50,13:07:50,6039,6,,,,3420.75,0
13695060,13:08:24,13:08:24,6040,7,,,,3662.36,0
13695060,13:09:14,13:09:14,6041,8,,,,4079.01,0
13695060,13:09:58,13:09:58,10564,9,,,,4388.69,0
13695060,13:10:30,13:10:30,10566,10,,,,4664.73,0
13695060,13:11:39,13:11:39,10560,11,,,,5228.8,0
13695060,13:12:17,13:12:17,10347,12,,,,5579.28,0
13695060,13:13:00,13:13:00,10345,13,,,,5867.85,0
13695060,13:14:12,13:14:12,10562,14,,,,6445.18,0
13695060,13:16:16,13:16:16,8537,15,,,,7390.66,0
13695060,13:17:12,13:17:12,9023,16,,,,7779,0
13695060,13:19:00,13:19:00,6971,17,,,,8679.05,
13695060,13:21:36,13:21:36,8598,18,,,,9515.33,0
13695060,13:23:21,13:23:21,8250,19,,,,10261.96,0
13695060,13:24:30,13:24:30,3105,20,,,,10700.28,0
13695060,13:25:26,13:25:26,7834,21,,,,10979.17,0
13695060,13:26:04,13:26:04,9516,22,,,,11203.67,0
13695060,13:27:00,13:27:00,9518,23,,1,,11503.5,
13971010,20:43:00,20:43:00,10697,1,,,1,0,
13971010,20:45:11,20:45:11,6035,2,,,,1813.48,0
13971010,20:45:57,20:45:57,6036,3,,,,2345.3,0
13971010,20:46:18,20:46:18,6037,4,,,,2586.09,0
13971010,20:47:00,20:47:00,6038,5,,,,3112.47,
13971010,20:47:42,20:47:42,6039,6,,,,3420.75,0
13971010,20:48:10,20:48:10,6040,7,,,,3662.36,0
13971010,20:48:52,20:48:52,6041,8,,,,4079.01,0
13971010,20:49:28,20:49:28,10564,9,,,,4388.69,0
13971010,20:49:55,20:49:55,10566,10,,,,4664.73,0
13971010,20:50:52,20:50:52,10560,11,,,,5228.8,0
13971010,20:51:24,20:51:24,10347,12,,,,5579.28,0
13971010,20:52:00,20:52:00,10345,13,,,,5867.85,0
13971010,20:53:00,20:53:00,10562,14,,,,6445.18,0
13971010,20:54:44,20:54:44,8537,15,,,,7390.66,0
13971010,20:55:30,20:55:30,9023,16,,,,7779,0
13971010,20:57:00,20:57:00,6971,17,,,,8679.05,
13971010,20:59:36,20:59:36,8598,18,,,,9515.33,0
13971010,21:01:21,21:01:21,8250,19,,,,10261.96,0
13971010,21:02:30,21:02:30,3105,20,,,,10700.28,0
13971010,21:03:26,21:03:26,7834,21,,,,10979.17,0
13971010,21:04:04,21:04:04,9516,22,,,,11203.67,0
13971010,21:05:00,21:05:00,9518,23,,1,,11503.5,
13971120,20:43:00,20:43:00,10697,1,,,1,0,
13971120,20:45:11,20:45:11,6035,2,,,,1813.48,0
13971120,20:45:57,20:45:57,6036,3,,,,2345.3,0
13971120,20:46:18,20:46:18,6037,4,,,,2586.09,0
13971120,20:47:00,20:47:00,6038,5,,,,3112.47,
13971120,20:47:42,20:47:42,6039,6,,,,3420.75,0
13971120,20:48:10,20:48:10,6040,7,,,,3662.36,0
13971120,20:48:52,20:48:52,6041,8,,,,4079.01,0
13971120,20:49:28,20:49:28,10564,9,,,,4388.69,0
13971120,20:49:55,20:49:55,10566,10,,,,4664.73,0
13971120,20:50:52,20:50:52,10560,11,,,,5228.8,0
13971120,20:51:24,20:51:24,10347,12,,,,5579.28,0
13971120,20:52:00,20:52:00,10345,13,,,,5867.85,0
13971120,20:53:00,20:53:00,10562,14,,,,6445.18,0
13971120,20:54:44,20:54:44,8537,15,,,,7390.66,0
13971120,20:55:30,20:55:30,9023,16,,,,7779,0
13971120,20:57:00,20:57:00,6971,17,,,,8679.05,
13971120,20:59:36,20:59:36,8598,18,,,,9515.33,0
13971120,21:01:21,21:01:21,8250,19,,,,10261.96,0
13971120,21:02:30,21:02:30,3105,20,,,,10700.28,0
13971120,21:03:26,21:03:26,7834,21,,,,10979.17,0
13971120,21:04:04,21:04:04,9516,22,,,,11203.67,0
13971120,21:05:00,21:05:00,9518,23,,1,,11503.5,
14098070,17:33:00,17:33:00,10697,1,,,1,0,
14098070,17:35:11,17:35:11,6035,2,,,,1813.48,0
14098070,17:35:57,17:35:57,6036,3,,,,2345.3,0
14098070,17:36:18,17:36:18,6037,4,,,,2586.09,0
14098070,17:37:00,17:37:00,6038,5,,,,3112.47,
14098070,17:37:46,17:37:46,6039,6,,,,3420.75,0
14098070,17:38:17,17:38:17,6040,7,,,,3662.36,0
14098070,17:39:03,17:39:03,6041,8,,,,4079.01,0
14098070,17:39:43,17:39:43,10564,9,,,,4388.69,0
14098070,17:40:12,17:40:12,10566,10,,,,4664.73,0
14098070,17:41:15,17:41:15,10560,11,,,,5228.8,0
14098070,17:41:51,17:41:51,10347,12,,,,5579.28,0
14098070,17:42:30,17:42:30,10345,13,,,,5867.85,0
14098070,17:43:36,17:43:36,10562,14,,,,6445.18,0
14098070,17:45:30,17:45:30,8537,15,,,,7390.66,0
14098070,17:46:21,17:46:21,9023,16,,,,7779,0
14098070,17:48:00,17:48:00,6971,17,,,,8679.05,
14098070,17:50:55,17:50:55,8598,18,,,,9515.33,0
14098070,17:52:53,17:52:53,8250,19,,,,10261.96,0
14098070,17:54:11,17:54:11,3105,20,,,,10700.28,0
14098070,17:55:14,17:55:14,7834,21,,,,10979.17,0
14098070,17:55:57,17:55:57,9516,22,,,,11203.67,0
14098070,17:57:00,17:57:00,9518,23,,1,,11503.5,
14102080,09:52:00,09:52:00,10697,1,,,1,0,
14102080,09:54:11,09:54:11,6035,2,,,,1813.48,0
14102080,09:54:57,09:54:57,6036,3,,,,2345.3,0
14102080,09:55:18,09:55:18,6037,4,,,,2586.09,0
14102080,09:56:00,09:56:00,6038,5,,,,3112.47,
14102080,09:56:46,09:56:46,6039,6,,,,3420.75,0
14102080,09:57:17,09:57:17,6040,7,,,,3662.36,0
14102080,09:58:03,09:58:03,6041,8,,,,4079.01,0
14102080,09:58:43,09:58:43,10564,9,,,,4388.69,0
14102080,09:59:12,09:59:12,10566,10,,,,4664.73,0
14102080,10:00:15,10:00:15,10560,11,,,,5228.8,0
14102080,10:00:51,10:00:51,10347,12,,,,5579.28,0
14102080,10:01:30,10:01:30,10345,13,,,,5867.85,0
14102080,10:02:36,10:02:36,10562,14,,,,6445.18,0
14102080,10:04:30,10:04:30,8537,15,,,,7390.66,0
14102080,10:05:21,10:05:21,9023,16,,,,7779,0
14102080,10:07:00,10:07:00,6971,17,,,,8679.05,
14102080,10:09:36,10:09:36,8598,18,,,,9515.33,0
14102080,10:11:21,10:11:21,8250,19,,,,10261.96,0
14102080,10:12:30,10:12:30,3105,20,,,,10700.28,0
14102080,10:13:26,10:13:26,7834,21,,,,10979.17,0
14102080,10:14:04,10:14:04,9516,22,,,,11203.67,0
14102080,10:15:00,10:15:00,9518,23,,1,,11503.5,
14102100,09:52:00,09:52:00,10697,1,,,1,0,
14102100,09:54:11,09:54:11,6035,2,,,,1813.48,0
14102100,09:54:57,09:54:57,6036,3,,,,2345.3,0
14102100,09:55:18,09:55:18,6037,4,,,,2586.09,0
14102100,09:56:00,09:56:00,6038,5,,,,3112.47,
14102100,09:56:46,09:56:46,6039,6,,,,3420.75,0
14102100,09:57:17,09:57:17,6040,7,,,,3662.36,0
14102100,09:58:03,09:58:03,6041,8,,,,4079.01,0
14102100,09:58:43,09:58:43,10564,9,,,,4388.69,0
14102100,09:59:12,09:59:12,10566,10,,,,4664.73,0
14102100,10:00:15,10:00:15,10560,11,,,,5228.8,0
14102100,10:00:51,10:00:51,10347,12,,,,5579.28,0
14102100,10:01:30,10:01:30,10345,13,,,,5867.85,0
14102100,10:02:36,10:02:36,10562,14,,,,6445.18,0
14102100,10:04:30,10:04:30,8537,15,,,,7390.66,0
14102100,10:05:21,10:05:21,9023,16,,,,7779,0
14102100,10:07:00,10:07:00,6971,17,,,,8679.05,
14102100,10:09:36,10:09:36,8598,18,,,,9515.33,0
14102100,10:11:21,10:11:21,8250,19,,,,10261.96,0
14102100,10:12:30,10:12:30,3105,20,,,,10700.28,0
14102100,10:13:26,10:13:26,7834,21,,,,10979.17,0
14102100,10:14:04,10:14:04,9516,22,,,,11203.67,0
14102100,10:15:00,10:15:00,9518,23,,1,,11503.5,
14102110,09:52:00,09:52:00,10697,1,,,1,0,
14102110,09:54:11,09:54:11,6035,2,,,,1813.48,0
14102110,09:54:57,09:54:57,6036,3,,,,2345.3,0
14102110,09:55:18,09:55:18,6037,4,,,,2586.09,0
14102110,09:56:00,09:56:00,6038,5,,,,3112.47,
14102110,09:56:46,09:56:46,6039,6,,,,3420.75,0
14102110,09:57:17,09:57:17,6040,7,,,,3662.36,0
14102110,09:58:03,09:58:03,6041,8,,,,4079.01,0
14102110,09:58:43,09:58:43,10564,9,,,,4388.69,0
14102110,09:59:12,09:59:12,10566,10,,,,4664.73,0
14102110,10:00:15,10:00:15,10560,11,,,,5228.8,0
14102110,10:00:51,10:00:51,10347,12,,,,5579.28,0
14102110,10:01:30,10:01:30,10345,13,,,,5867.85,0
14102110,10:02:36,10:02:36,10562,14,,,,6445.18,0
14102110,10:04:30,10:04:30,8537,15,,,,7390.66,0
14102110,10:05:21,10:05:21,9023,16,,,,7779,0
14102110,10:07:00,10:07:00,6971,17,,,,8679.05,
14102110,10:09:36,10:09:36,8598,18,,,,9515.33,0
14102110,10:11:21,10:11:21,8250,19,,,,10261.96,0
14102110,10:12:30,10:12:30,3105,20,,,,10700.28,0
14102110,10:13:26,10:13:26,7834,21,,,,10979.17,0
14102110,10:14:04,10:14:04,9516,22,,,,11203.67,0
14102110,10:15:00,10:15:00,9518,23,,1,,11503.5,
14310090,12:33:00,12:33:00,10697,1,,,1,0,
14310090,12:35:11,12:35:11,6035,2,,,,1813.48,0
14310090,12:35:57,12:35:57,6036,3,,,,2345.3,0
14310090,12:36:18,12:36:18,6037,4,,,,2586.09,0
14310090,12:37:00,12:37:00,6038,5,,,,3112.47,
14310090,12:37:46,12:37:46,6039,6,,,,3420.75,0
14310090,12:38:17,12:38:17,6040,7,,,,3662.36,0
14310090,12:39:03,12:39:03,6041,8,,,,4079.01,0
14310090,12:39:43,12:39:43,10564,9,,,,4388.69,0
14310090,12:40:12,12:40:12,10566,10,,,,4664.73,0
14310090,12:41:15,12:41:15,10560,11,,,,5228.8,0
14310090,12:41:51,12:41:51,10347,12,,,,5579.28,0
14310090,12:42:30,12:42:30,10345,13,,,,5867.85,0
14310090,12:43:36,12:43:36,10562,14,,,,6445.18,0
14310090,12:45:30,12:45:30,8537,15,,,,7390.66,0
14310090,12:46:21,12:46:21,9023,16,,,,7779,0
14310090,12:48:00,12:48:00,6971,17,,,,8679.05,
14310090,12:51:15,12:51:15,8598,18,,,,9515.33,0
14310090,12:53:26,12:53:26,8250,19,,,,10261.96,0
14310090,12:54:53,12:54:53,3105,20,,,,10700.28,0
14310090,12:56:02,12:56:02,7834,21,,,,10979.17,0
14310090,12:56:50,12:56:50,9516,22,,,,11203.67,0
14310090,12:58:00,12:58:00,9518,23,,1,,11503.5,
1436090,15:33:00,15:33:00,10697,1,,,1,0,
1436090,15:35:11,15:35:11,6035,2,,,,1813.48,0
1436090,15:35:57,15:35:57,6036,3,,,,2345.3,0
1436090,15:36:18,15:36:18,6037,4,,,,2586.09,0
1436090,15:37:00,15:37:00,6038,5,,,,3112.47,
1436090,15:37:46,15:37:46,6039,6,,,,3420.75,0
1436090,15:38:17,15:38:17,6040,7,,,,3662.36,0
1436090,15:39:03,15:39:03,6041,8,,,,4079.01,0
1436090,15:39:43,15:39:43,10564,9,,,,4388.69,0
1436090,15:40:12,15:40:12,10566,10,,,,4664.73,0
1436090,15:41:15,15:41:15,10560,11,,,,5228.8,0
1436090,15:41:51,15:41:51,10347,12,,,,5579.28,0
1436090,15:42:30,15:42:30,10345,13,,,,5867.85,0
1436090,15:43:36,15:43:36,10562,14,,,,6445.18,0
1436090,15:45:30,15:45:30,8537,15,,,,7390.66,0
1436090,15:46:21,15:46:21,9023,16,,,,7779,0
1436090,15:48:00,15:48:00,6971,17,,,,8679.05,
1436090,15:51:15,15:51:15,8598,18,,,,9515.33,0
1436090,15:53:26,15:53:26,8250,19,,,,10261.96,0
1436090,15:54:53,15:54:53,3105,20,,,,10700.28,0
1436090,15:56:02,15:56:02,7834,21,,,,10979.17,0
1436090,15:56:50,15:56:50,9516,22,,,,11203.67,0
1436090,15:58:00,15:58:00,9518,23,,1,,11503.5,
14367020,21:59:00,21:59:00,10697,1,,,1,0,
14367020,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367020,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367020,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367020,22:04:00,22:04:00,6038,5,,,,3112.47,
14367020,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367020,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367020,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367020,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367020,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367020,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367020,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367020,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367020,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367020,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367020,22:12:30,22:12:30,9023,16,,,,7779,0
14367020,22:14:00,22:14:00,6971,17,,,,8679.05,
14367020,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367020,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367020,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367020,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367020,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367020,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367030,21:59:00,21:59:00,10697,1,,,1,0,
14367030,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367030,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367030,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367030,22:04:00,22:04:00,6038,5,,,,3112.47,
14367030,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367030,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367030,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367030,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367030,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367030,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367030,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367030,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367030,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367030,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367030,22:12:30,22:12:30,9023,16,,,,7779,0
14367030,22:14:00,22:14:00,6971,17,,,,8679.05,
14367030,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367030,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367030,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367030,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367030,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367030,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367040,21:59:00,21:59:00,10697,1,,,1,0,
14367040,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367040,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367040,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367040,22:04:00,22:04:00,6038,5,,,,3112.47,
14367040,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367040,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367040,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367040,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367040,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367040,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367040,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367040,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367040,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367040,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367040,22:12:30,22:12:30,9023,16,,,,7779,0
14367040,22:14:00,22:14:00,6971,17,,,,8679.05,
14367040,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367040,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367040,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367040,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367040,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367040,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367050,21:59:00,21:59:00,10697,1,,,1,0,
14367050,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367050,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367050,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367050,22:04:00,22:04:00,6038,5,,,,3112.47,
14367050,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367050,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367050,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367050,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367050,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367050,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367050,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367050,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367050,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367050,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367050,22:12:30,22:12:30,9023,16,,,,7779,0
14367050,22:14:00,22:14:00,6971,17,,,,8679.05,
14367050,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367050,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367050,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367050,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367050,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367050,22:20:00,22:20:00,9518,23,,1,,11503.5,
14367060,21:59:00,21:59:00,10697,1,,,1,0,
14367060,22:01:44,22:01:44,6035,2,,,,1813.48,0
14367060,22:02:41,22:02:41,6036,3,,,,2345.3,0
14367060,22:03:07,22:03:07,6037,4,,,,2586.09,0
14367060,22:04:00,22:04:00,6038,5,,,,3112.47,
14367060,22:04:42,22:04:42,6039,6,,,,3420.75,0
14367060,22:05:10,22:05:10,6040,7,,,,3662.36,0
14367060,22:05:52,22:05:52,6041,8,,,,4079.01,0
14367060,22:06:28,22:06:28,10564,9,,,,4388.69,0
14367060,22:06:55,22:06:55,10566,10,,,,4664.73,0
14367060,22:07:52,22:07:52,10560,11,,,,5228.8,0
14367060,22:08:24,22:08:24,10347,12,,,,5579.28,0
14367060,22:09:00,22:09:00,10345,13,,,,5867.85,0
14367060,22:10:00,22:10:00,10562,14,,,,6445.18,0
14367060,22:11:44,22:11:44,8537,15,,,,7390.66,0
14367060,22:12:30,22:12:30,9023,16,,,,7779,0
14367060,22:14:00,22:14:00,6971,17,,,,8679.05,
14367060,22:15:57,22:15:57,8598,18,,,,9515.33,0
14367060,22:17:15,22:17:15,8250,19,,,,10261.96,0
14367060,22:18:07,22:18:07,3105,20,,,,10700.28,0
14367060,22:18:49,22:18:49,7834,21,,,,10979.17,0
14367060,22:19:18,22:19:18,9516,22,,,,11203.67,0
14367060,22:20:00,22:20:00,9518,23,,1,,11503.5,
14403020,14:32:00,14:32:00,10697,1,,,1,0,
14403020,14:34:44,14:34:44,6035,2,,,,1813.48,0
14403020,14:35:41,14:35:41,6036,3,,,,2345.3,0
14403020,14:36:07,14:36:07,6037,4,,,,2586.09,0
14403020,14:37:00,14:37:00,6038,5,,,,3112.47,
14403020,14:37:54,14:37:54,6039,6,,,,3420.75,0
14403020,14:38:31,14:38:31,6040,7,,,,3662.36,0
14403020,14:39:25,14:39:25,6041,8,,,,4079.01,0
14403020,14:40:13,14:40:13,10564,9,,,,4388.69,0
14403020,14:40:47,14:40:47,10566,10,,,,4664.73,0
14403020,14:42:02,14:42:02,10560,11,,,,5228.8,0
14403020,14:42:44,14:42:44,10347,12,,,,5579.28,0
14403020,14:43:30,14:43:30,10345,13,,,,5867.85,0
14403020,14:44:48,14:44:48,10562,14,,,,6445.18,0
14403020,14:47:03,14:47:03,8537,15,,,,7390.66,0
14403020,14:48:03,14:48:03,9023,16,,,,7779,0
14403020,14:50:00,14:50:00,6971,17,,,,8679.05,
14403020,14:52:55,14:52:55,8598,18,,,,9515.33,0
14403020,14:54:53,14:54:53,8250,19,,,,10261.96,0
14403020,14:56:11,14:56:11,3105,20,,,,10700.28,0
14403020,14:57:14,14:57:14,7834,21,,,,10979.17,0
14403020,14:57:57,14:57:57,9516,22,,,,11203.67,0
14403020,14:59:00,14:59:00,9518,23,,1,,11503.5,
14403030,14:32:00,14:32:00,10697,1,,,1,0,
14403030,14:34:44,14:34:44,6035,2,,,,1813.48,0
14403030,14:35:41,14:35:41,6036,3,,,,2345.3,0
14403030,14:36:07,14:36:07,6037,4,,,,2586.09,0
14403030,14:37:00,14:37:00,6038,5,,,,3112.47,
14403030,14:37:54,14:37:54,6039,6,,,,3420.75,0
14403030,14:38:31,14:38:31,6040,7,,,,3662.36,0
14403030,14:39:25,14:39:25,6041,8,,,,4079.01,0
14403030,14:40:13,14:40:13,10564,9,,,,4388.69,0
14403030,14:40:47,14:40:47,10566,10,,,,4664.73,0
14403030,14:42:02,14:42:02,10560,11,,,,5228.8,0
14403030,14:42:44,14:42:44,10347,12,,,,5579.28,0
14403030,14:43:30,14:43:30,10345,13,,,,5867.85,0
14403030,14:44:48,14:44:48,10562,14,,,,6445.18,0
14403030,14:47:03,14:47:03,8537,15,,,,7390.66,0
14403030,14:48:03,14:48:03,9023,16,,,,7779,0
14403030,14:50:00,14:50:00,6971,17,,,,8679.05,
14403030,14:52:55,14:52:55,8598,18,,,,9515.33,0
14403030,14:54:53,14:54:53,8250,19,,,,10261.96,0
14403030,14:56:11,14:56:11,3105,20,,,,10700.28,0
14403030,14:57:14,14:57:14,7834,21,,,,10979.17,0
14403030,14:57:57,14:57:57,9516,22,,,,11203.67,0
14403030,14:59:00,14:59:00,9518,23,,1,,11503.5,
14403040,14:32:00,14:32:00,10697,1,,,1,0,
14403040,14:34:44,14:34:44,6035,2,,,,1813.48,0
14403040,14:35:41,14:35:41,6036,3,,,,2345.3,0
14403040,14:36:07,14:36:07,6037,4,,,,2586.09,0
14403040,14:37:00,14:37:00,6038,5,,,,3112.47,
14403040,14:37:54,14:37:54,6039,6,,,,3420.75,0
14403040,14:38:31,14:38:31,6040,7,,,,3662.36,0
14403040,14:39:25,14:39:25,6041,8,,,,4079.01,0
14403040,14:40:13,14:40:13,10564,9,,,,4388.69,0
14403040,14:40:47,14:40:47,10566,10,,,,4664.73,0
14403040,14:42:02,14:42:02,10560,11,,,,5228.8,0
14403040,14:42:44,14:42:44,10347,12,,,,5579.28,0
14403040,14:43:30,14:43:30,10345,13,,,,5867.85,0
14403040,14:44:48,14:44:48,10562,14,,,,6445.18,0
14403040,14:47:03,14:47:03,8537,15,,,,7390.66,0
14403040,14:48:03,14:48:03,9023,16,,,,7779,0
14403040,14:50:00,14:50:00,6971,17,,,,8679.05,
14403040,14:52:55,14:52:55,8598,18,,,,9515.33,0
14403040,14:54:53,14:54:53,8250,19,,,,10261.96,0
14403040,14:56:11,14:56:11,3105,20,,,,10700.28,0
14403040,14:57:14,14:57:14,7834,21,,,,10979.17,0
14403040,14:57:57,14:57:57,9516,22,,,,11203.67,0
14403040,14:59:00,14:59:00,9518,23,,1,,11503.5,
14403050,14:32:00,14:32:00,10697,1,,,1,0,
14403050,14:34:44,14:34:44,6035,2,,,,1813.48,0
14403050,14:35:41,14:35:41,6036,3,,,,2345.3,0
14403050,14:36:07,14:36:07,6037,4,,,,2586.09,0
14403050,14:37:00,14:37:00,6038,5,,,,3112.47,
14403050,14:37:54,14:37:54,6039,6,,,,3420.75,0
14403050,14:38:31,14:38:31,6040,7,,,,3662.36,0
14403050,14:39:25,14:39:25,6041,8,,,,4079.01,0
14403050,14:40:13,14:40:13,10564,9,,,,4388.69,0
14403050,14:40:47,14:40:47,10566,10,,,,4664.73,0
14403050,14:42:02,14:42:02,10560,11,,,,5228.8,0
14403050,14:42:44,14:42:44,10347,12,,,,5579.28,0
14403050,14:43:30,14:43:30,10345,13,,,,5867.85,0
14403050,14:44:48,14:44:48,10562,14,,,,6445.18,0
14403050,14:47:03,14:47:03,8537,15,,,,7390.66,0
14403050,14:48:03,14:48:03,9023,16,,,,7779,0
14403050,14:50:00,14:50:00,6971,17,,,,8679.05,
14403050,14:52:55,14:52:55,8598,18,,,,9515.33,0
14403050,14:54:53,14:54:53,8250,19,,,,10261.96,0
14403050,14:56:11,14:56:11,3105,20,,,,10700.28,0
14403050,14:57:14,14:57:14,7834,21,,,,10979.17,0
14403050,14:57:57,14:57:57,9516,22,,,,11203.67,0
14403050,14:59:00,14:59:00,9518,23,,1,,11503.5,
14403060,14:32:00,14:32:00,10697,1,,,1,0,
14403060,14:34:44,14:34:44,6035,2,,,,1813.48,0
14403060,14:35:41,14:35:41,6036,3,,,,2345.3,0
14403060,14:36:07,14:36:07,6037,4,,,,2586.09,0
14403060,14:37:00,14:37:00,6038,5,,,,3112.47,
14403060,14:37:54,14:37:54,6039,6,,,,3420.75,0
14403060,14:38:31,14:38:31,6040,7,,,,3662.36,0
14403060,14:39:25,14:39:25,6041,8,,,,4079.01,0
14403060,14:40:13,14:40:13,10564,9,,,,4388.69,0
14403060,14:40:47,14:40:47,10566,10,,,,4664.73,0
14403060,14:42:02,14:42:02,10560,11,,,,5228.8,0
14403060,14:42:44,14:42:44,10347,12,,,,5579.28,0
14403060,14:43:30,14:43:30,10345,13,,,,5867.85,0
14403060,14:44:48,14:44:48,10562,14,,,,6445.18,0
14403060,14:47:03,14:47:03,8537,15,,,,7390.66,0
14403060,14:48:03,14:48:03,9023,16,,,,7779,0
14403060,14:50:00,14:50:00,6971,17,,,,8679.05,
14403060,14:52:55,14:52:55,8598,18,,,,9515.33,0
14403060,14:54:53,14:54:53,8250,19,,,,10261.96,0
14403060,14:56:11,14:56:11,3105,20,,,,10700.28,0
14403060,14:57:14,14:57:14,7834,21,,,,10979.17,0
14403060,14:57:57,14:57:57,9516,22,,,,11203.67,0
14403060,14:59:00,14:59:00,9518,23,,1,,11503.5,
15023070,14:03:00,14:03:00,10697,1,,,1,0,
15023070,14:05:11,14:05:11,6035,2,,,,1813.48,0
15023070,14:05:57,14:05:57,6036,3,,,,2345.3,0
15023070,14:06:18,14:06:18,6037,4,,,,2586.09,0
15023070,14:07:00,14:07:00,6038,5,,,,3112.47,
15023070,14:07:46,14:07:46,6039,6,,,,3420.75,0
15023070,14:08:17,14:08:17,6040,7,,,,3662.36,0
15023070,14:09:03,14:09:03,6041,8,,,,4079.01,0
15023070,14:09:43,14:09:43,10564,9,,,,4388.69,0
15023070,14:10:12,14:10:12,10566,10,,,,4664.73,0
15023070,14:11:15,14:11:15,10560,11,,,,5228.8,0
15023070,14:11:51,14:11:51,10347,12,,,,5579.28,0
15023070,14:12:30,14:12:30,10345,13,,,,5867.85,0
15023070,14:13:36,14:13:36,10562,14,,,,6445.18,0
15023070,14:15:30,14:15:30,8537,15,,,,7390.66,0
15023070,14:16:21,14:16:21,9023,16,,,,7779,0
15023070,14:18:00,14:18:00,6971,17,,,,8679.05,
15023070,14:21:15,14:21:15,8598,18,,,,9515.33,0
15023070,14:23:26,14:23:26,8250,19,,,,10261.96,0
15023070,14:24:53,14:24:53,3105,20,,,,10700.28,0
15023070,14:26:02,14:26:02,7834,21,,,,10979.17,0
15023070,14:26:50,14:26:50,9516,22,,,,11203.67,0
15023070,14:28:00,14:28:00,9518,23,,1,,11503.5,
15542020,21:02:00,21:02:00,10697,1,,,1,0,
15542020,21:04:44,21:04:44,6035,2,,,,1813.48,0
15542020,21:05:41,21:05:41,6036,3,,,,2345.3,0
15542020,21:06:07,21:06:07,6037,4,,,,2586.09,0
15542020,21:07:00,21:07:00,6038,5,,,,3112.47,
15542020,21:07:50,21:07:50,6039,6,,,,3420.75,0
15542020,21:08:24,21:08:24,6040,7,,,,3662.36,0
15542020,21:09:14,21:09:14,6041,8,,,,4079.01,0
15542020,21:09:58,21:09:58,10564,9,,,,4388.69,0
15542020,21:10:30,21:10:30,10566,10,,,,4664.73,0
15542020,21:11:39,21:11:39,10560,11,,,,5228.8,0
15542020,21:12:17,21:12:17,10347,12,,,,5579.28,0
15542020,21:13:00,21:13:00,10345,13,,,,5867.85,0
15542020,21:14:12,21:14:12,10562,14,,,,6445.18,0
15542020,21:16:16,21:16:16,8537,15,,,,7390.66,0
15542020,21:17:12,21:17:12,9023,16,,,,7779,0
15542020,21:19:00,21:19:00,6971,17,,,,8679.05,
15542020,21:21:36,21:21:36,8598,18,,,,9515.33,0
15542020,21:23:21,21:23:21,8250,19,,,,10261.96,0
15542020,21:24:30,21:24:30,3105,20,,,,10700.28,0
15542020,21:25:26,21:25:26,7834,21,,,,10979.17,0
15542020,21:26:04,21:26:04,9516,22,,,,11203.67,0
15542020,21:27:00,21:27:00,9518,23,,1,,11503.5,
15542030,21:02:00,21:02:00,10697,1,,,1,0,
15542030,21:04:44,21:04:44,6035,2,,,,1813.48,0
15542030,21:05:41,21:05:41,6036,3,,,,2345.3,0
15542030,21:06:07,21:06:07,6037,4,,,,2586.09,0
15542030,21:07:00,21:07:00,6038,5,,,,3112.47,
15542030,21:07:50,21:07:50,6039,6,,,,3420.75,0
15542030,21:08:24,21:08:24,6040,7,,,,3662.36,0
15542030,21:09:14,21:09:14,6041,8,,,,4079.01,0
15542030,21:09:58,21:09:58,10564,9,,,,4388.69,0
15542030,21:10:30,21:10:30,10566,10,,,,4664.73,0
15542030,21:11:39,21:11:39,10560,11,,,,5228.8,0
15542030,21:12:17,21:12:17,10347,12,,,,5579.28,0
15542030,21:13:00,21:13:00,10345,13,,,,5867.85,0
15542030,21:14:12,21:14:12,10562,14,,,,6445.18,0
15542030,21:16:16,21:16:16,8537,15,,,,7390.66,0
15542030,21:17:12,21:17:12,9023,16,,,,7779,0
15542030,21:19:00,21:19:00,6971,17,,,,8679.05,
15542030,21:21:36,21:21:36,8598,18,,,,9515.33,0
15542030,21:23:21,21:23:21,8250,19,,,,10261.96,0
15542030,21:24:30,21:24:30,3105,20,,,,10700.28,0
15542030,21:25:26,21:25:26,7834,21,,,,10979.17,0
15542030,21:26:04,21:26:04,9516,22,,,,11203.67,0
15542030,21:27:00,21:27:00,9518,23,,1,,11503.5,
15542040,21:02:00,21:02:00,10697,1,,,1,0,
15542040,21:04:44,21:04:44,6035,2,,,,1813.48,0
15542040,21:05:41,21:05:41,6036,3,,,,2345.3,0
15542040,21:06:07,21:06:07,6037,4,,,,2586.09,0
15542040,21:07:00,21:07:00,6038,5,,,,3112.47,
15542040,21:07:50,21:07:50,6039,6,,,,3420.75,0
15542040,21:08:24,21:08:24,6040,7,,,,3662.36,0
15542040,21:09:14,21:09:14,6041,8,,,,4079.01,0
15542040,21:09:58,21:09:58,10564,9,,,,4388.69,0
15542040,21:10:30,21:10:30,10566,10,,,,4664.73,0
15542040,21:11:39,21:11:39,10560,11,,,,5228.8,0
15542040,21:12:17,21:12:17,10347,12,,,,5579.28,0
15542040,21:13:00,21:13:00,10345,13,,,,5867.85,0
15542040,21:14:12,21:14:12,10562,14,,,,6445.18,0
15542040,21:16:16,21:16:16,8537,15,,,,7390.66,0
15542040,21:17:12,21:17:12,9023,16,,,,7779,0
15542040,21:19:00,21:19:00,6971,17,,,,8679.05,
15542040,21:21:36,21:21:36,8598,18,,,,9515.33,0
15542040,21:23:21,21:23:21,8250,19,,,,10261.96,0
15542040,21:24:30,21:24:30,3105,20,,,,10700.28,0
15542040,21:25:26,21:25:26,7834,21,,,,10979.17,0
15542040,21:26:04,21:26:04,9516,22,,,,11203.67,0
15542040,21:27:00,21:27:00,9518,23,,1,,11503.5,
15542050,21:02:00,21:02:00,10697,1,,,1,0,
15542050,21:04:44,21:04:44,6035,2,,,,1813.48,0
15542050,21:05:41,21:05:41,6036,3,,,,2345.3,0
15542050,21:06:07,21:06:07,6037,4,,,,2586.09,0
15542050,21:07:00,21:07:00,6038,5,,,,3112.47,
15542050,21:07:50,21:07:50,6039,6,,,,3420.75,0
15542050,21:08:24,21:08:24,6040,7,,,,3662.36,0
15542050,21:09:14,21:09:14,6041,8,,,,4079.01,0
15542050,21:09:58,21:09:58,10564,9,,,,4388.69,0
15542050,21:10:30,21:10:30,10566,10,,,,4664.73,0
15542050,21:11:39,21:11:39,10560,11,,,,5228.8,0
15542050,21:12:17,21:12:17,10347,12,,,,5579.28,0
15542050,21:13:00,21:13:00,10345,13,,,,5867.85,0
15542050,21:14:12,21:14:12,10562,14,,,,6445.18,0
15542050,21:16:16,21:16:16,8537,15,,,,7390.66,0
15542050,21:17:12,21:17:12,9023,16,,,,7779,0
15542050,21:19:00,21:19:00,6971,17,,,,8679.05,
15542050,21:21:36,21:21:36,8598,18,,,,9515.33,0
15542050,21:23:21,21:23:21,8250,19,,,,10261.96,0
15542050,21:24:30,21:24:30,3105,20,,,,10700.28,0
15542050,21:25:26,21:25:26,7834,21,,,,10979.17,0
15542050,21:26:04,21:26:04,9516,22,,,,11203.67,0
15542050,21:27:00,21:27:00,9518,23,,1,,11503.5,
15542060,21:02:00,21:02:00,10697,1,,,1,0,
15542060,21:04:44,21:04:44,6035,2,,,,1813.48,0
15542060,21:05:41,21:05:41,6036,3,,,,2345.3,0
15542060,21:06:07,21:06:07,6037,4,,,,2586.09,0
15542060,21:07:00,21:07:00,6038,5,,,,3112.47,
15542060,21:07:50,21:07:50,6039,6,,,,3420.75,0
15542060,21:08:24,21:08:24,6040,7,,,,3662.36,0
15542060,21:09:14,21:09:14,6041,8,,,,4079.01,0
15542060,21:09:58,21:09:58,10564,9,,,,4388.69,0
15542060,21:10:30,21:10:30,10566,10,,,,4664.73,0
15542060,21:11:39,21:11:39,10560,11,,,,5228.8,0
15542060,21:12:17,21:12:17,10347,12,,,,5579.28,0
15542060,21:13:00,21:13:00,10345,13,,,,5867.85,0
15542060,21:14:12,21:14:12,10562,14,,,,6445.18,0
15542060,21:16:16,21:16:16,8537,15,,,,7390.66,0
15542060,21:17:12,21:17:12,9023,16,,,,7779,0
15542060,21:19:00,21:19:00,6971,17,,,,8679.05,
15542060,21:21:36,21:21:36,8598,18,,,,9515.33,0
15542060,21:23:21,21:23:21,8250,19,,,,10261.96,0
15542060,21:24:30,21:24:30,3105,20,,,,10700.28,0
15542060,21:25:26,21:25:26,7834,21,,,,10979.17,0
15542060,21:26:04,21:26:04,9516,22,,,,11203.67,0
15542060,21:27:00,21:27:00,9518,23,,1,,11503.5,
15661090,15:03:00,15:03:00,10697,1,,,1,0,
15661090,15:05:11,15:05:11,6035,2,,,,1813.48,0
15661090,15:05:57,15:05:57,6036,3,,,,2345.3,0
15661090,15:06:18,15:06:18,6037,4,,,,2586.09,0
15661090,15:07:00,15:07:00,6038,5,,,,3112.47,
15661090,15:07:46,15:07:46,6039,6,,,,3420.75,0
15661090,15:08:17,15:08:17,6040,7,,,,3662.36,0
15661090,15:09:03,15:09:03,6041,8,,,,4079.01,0
15661090,15:09:43,15:09:43,10564,9,,,,4388.69,0
15661090,15:10:12,15:10:12,10566,10,,,,4664.73,0
15661090,15:11:15,15:11:15,10560,11,,,,5228.8,0
15661090,15:11:51,15:11:51,10347,12,,,,5579.28,0
15661090,15:12:30,15:12:30,10345,13,,,,5867.85,0
15661090,15:13:36,15:13:36,10562,14,,,,6445.18,0
15661090,15:15:30,15:15:30,8537,15,,,,7390.66,0
15661090,15:16:21,15:16:21,9023,16,,,,7779,0
15661090,15:18:00,15:18:00,6971,17,,,,8679.05,
15661090,15:21:15,15:21:15,8598,18,,,,9515.33,0
15661090,15:23:26,15:23:26,8250,19,,,,10261.96,0
15661090,15:24:53,15:24:53,3105,20,,,,10700.28,0
15661090,15:26:02,15:26:02,7834,21,,,,10979.17,0
15661090,15:26:50,15:26:50,9516,22,,,,11203.67,0
15661090,15:28:00,15:28:00,9518,23,,1,,11503.5,
15876010,18:22:00,18:22:00,10697,1,,,1,0,
15876010,18:24:11,18:24:11,6035,2,,,,1813.48,0
15876010,18:24:57,18:24:57,6036,3,,,,2345.3,0
15876010,18:25:18,18:25:18,6037,4,,,,2586.09,0
15876010,18:26:00,18:26:00,6038,5,,,,3112.47,
15876010,18:26:46,18:26:46,6039,6,,,,3420.75,0
15876010,18:27:17,18:27:17,6040,7,,,,3662.36,0
15876010,18:28:03,18:28:03,6041,8,,,,4079.01,0
15876010,18:28:43,18:28:43,10564,9,,,,4388.69,0
15876010,18:29:12,18:29:12,10566,10,,,,4664.73,0
15876010,18:30:15,18:30:15,10560,11,,,,5228.8,0
15876010,18:30:51,18:30:51,10347,12,,,,5579.28,0
15876010,18:31:30,18:31:30,10345,13,,,,5867.85,0
15876010,18:32:36,18:32:36,10562,14,,,,6445.18,0
15876010,18:34:30,18:34:30,8537,15,,,,7390.66,0
15876010,18:35:21,18:35:21,9023,16,,,,7779,0
15876010,18:37:00,18:37:00,6971,17,,,,8679.05,
15876010,18:39:55,18:39:55,8598,18,,,,9515.33,0
15876010,18:41:53,18:41:53,8250,19,,,,10261.96,0
15876010,18:43:11,18:43:11,3105,20,,,,10700.28,0
15876010,18:44:14,18:44:14,7834,21,,,,10979.17,0
15876010,18:44:57,18:44:57,9516,22,,,,11203.67,0
15876010,18:46:00,18:46:00,9518,23,,1,,11503.5,
15876120,18:22:00,18:22:00,10697,1,,,1,0,
15876120,18:24:11,18:24:11,6035,2,,,,1813.48,0
15876120,18:24:57,18:24:57,6036,3,,,,2345.3,0
15876120,18:25:18,18:25:18,6037,4,,,,2586.09,0
15876120,18:26:00,18:26:00,6038,5,,,,3112.47,
15876120,18:26:46,18:26:46,6039,6,,,,3420.75,0
15876120,18:27:17,18:27:17,6040,7,,,,3662.36,0
15876120,18:28:03,18:28:03,6041,8,,,,4079.01,0
15876120,18:28:43,18:28:43,10564,9,,,,4388.69,0
15876120,18:29:12,18:29:12,10566,10,,,,4664.73,0
15876120,18:30:15,18:30:15,10560,11,,,,5228.8,0
15876120,18:30:51,18:30:51,10347,12,,,,5579.28,0
15876120,18:31:30,18:31:30,10345,13,,,,5867.85,0
15876120,18:32:36,18:32:36,10562,14,,,,6445.18,0
15876120,18:34:30,18:34:30,8537,15,,,,7390.66,0
15876120,18:35:21,18:35:21,9023,16,,,,7779,0
15876120,18:37:00,18:37:00,6971,17,,,,8679.05,
15876120,18:39:55,18:39:55,8598,18,,,,9515.33,0
15876120,18:41:53,18:41:53,8250,19,,,,10261.96,0
15876120,18:43:11,18:43:11,3105,20,,,,10700.28,0
15876120,18:44:14,18:44:14,7834,21,,,,10979.17,0
15876120,18:44:57,18:44:57,9516,22,,,,11203.67,0
15876120,18:46:00,18:46:00,9518,23,,1,,11503.5,
15953070,08:33:00,08:33:00,10697,1,,,1,0,
15953070,08:35:11,08:35:11,6035,2,,,,1813.48,0
15953070,08:35:57,08:35:57,6036,3,,,,2345.3,0
15953070,08:36:18,08:36:18,6037,4,,,,2586.09,0
15953070,08:37:00,08:37:00,6038,5,,,,3112.47,
15953070,08:37:42,08:37:42,6039,6,,,,3420.75,0
15953070,08:38:10,08:38:10,6040,7,,,,3662.36,0
15953070,08:38:52,08:38:52,6041,8,,,,4079.01,0
15953070,08:39:28,08:39:28,10564,9,,,,4388.69,0
15953070,08:39:55,08:39:55,10566,10,,,,4664.73,0
15953070,08:40:52,08:40:52,10560,11,,,,5228.8,0
15953070,08:41:24,08:41:24,10347,12,,,,5579.28,0
15953070,08:42:00,08:42:00,10345,13,,,,5867.85,0
15953070,08:43:00,08:43:00,10562,14,,,,6445.18,0
15953070,08:44:44,08:44:44,8537,15,,,,7390.66,0
15953070,08:45:30,08:45:30,9023,16,,,,7779,0
15953070,08:47:00,08:47:00,6971,17,,,,8679.05,
15953070,08:49:36,08:49:36,8598,18,,,,9515.33,0
15953070,08:51:21,08:51:21,8250,19,,,,10261.96,0
15953070,08:52:30,08:52:30,3105,20,,,,10700.28,0
15953070,08:53:26,08:53:26,7834,21,,,,10979.17,0
15953070,08:54:04,08:54:04,9516,22,,,,11203.67,0
15953070,08:55:00,08:55:00,9518,23,,1,,11503.5,
16006080,13:52:00,13:52:00,10697,1,,,1,0,
16006080,13:54:11,13:54:11,6035,2,,,,1813.48,0
16006080,13:54:57,13:54:57,6036,3,,,,2345.3,0
16006080,13:55:18,13:55:18,6037,4,,,,2586.09,0
16006080,13:56:00,13:56:00,6038,5,,,,3112.47,
16006080,13:56:46,13:56:46,6039,6,,,,3420.75,0
16006080,13:57:17,13:57:17,6040,7,,,,3662.36,0
16006080,13:58:03,13:58:03,6041,8,,,,4079.01,0
16006080,13:58:43,13:58:43,10564,9,,,,4388.69,0
16006080,13:59:12,13:59:12,10566,10,,,,4664.73,0
16006080,14:00:15,14:00:15,10560,11,,,,5228.8,0
16006080,14:00:51,14:00:51,10347,12,,,,5579.28,0
16006080,14:01:30,14:01:30,10345,13,,,,5867.85,0
16006080,14:02:36,14:02:36,10562,14,,,,6445.18,0
16006080,14:04:30,14:04:30,8537,15,,,,7390.66,0
16006080,14:05:21,14:05:21,9023,16,,,,7779,0
16006080,14:07:00,14:07:00,6971,17,,,,8679.05,
16006080,14:10:15,14:10:15,8598,18,,,,9515.33,0
16006080,14:12:26,14:12:26,8250,19,,,,10261.96,0
16006080,14:13:53,14:13:53,3105,20,,,,10700.28,0
16006080,14:15:02,14:15:02,7834,21,,,,10979.17,0
16006080,14:15:50,14:15:50,9516,22,,,,11203.67,0
16006080,14:17:00,14:17:00,9518,23,,1,,11503.5,
16006100,13:52:00,13:52:00,10697,1,,,1,0,
16006100,13:54:11,13:54:11,6035,2,,,,1813.48,0
16006100,13:54:57,13:54:57,6036,3,,,,2345.3,0
16006100,13:55:18,13:55:18,6037,4,,,,2586.09,0
16006100,13:56:00,13:56:00,6038,5,,,,3112.47,
16006100,13:56:46,13:56:46,6039,6,,,,3420.75,0
16006100,13:57:17,13:57:17,6040,7,,,,3662.36,0
16006100,13:58:03,13:58:03,6041,8,,,,4079.01,0
16006100,13:58:43,13:58:43,10564,9,,,,4388.69,0
16006100,13:59:12,13:59:12,10566,10,,,,4664.73,0
16006100,14:00:15,14:00:15,10560,11,,,,5228.8,0
16006100,14:00:51,14:00:51,10347,12,,,,5579.28,0
16006100,14:01:30,14:01:30,10345,13,,,,5867.85,0
16006100,14:02:36,14:02:36,10562,14,,,,6445.18,0
16006100,14:04:30,14:04:30,8537,15,,,,7390.66,0
16006100,14:05:21,14:05:21,9023,16,,,,7779,0
16006100,14:07:00,14:07:00,6971,17,,,,8679.05,
16006100,14:10:15,14:10:15,8598,18,,,,9515.33,0
16006100,14:12:26,14:12:26,8250,19,,,,10261.96,0
16006100,14:13:53,14:13:53,3105,20,,,,10700.28,0
16006100,14:15:02,14:15:02,7834,21,,,,10979.17,0
16006100,14:15:50,14:15:50,9516,22,,,,11203.67,0
16006100,14:17:00,14:17:00,9518,23,,1,,11503.5,
16006110,13:52:00,13:52:00,10697,1,,,1,0,
16006110,13:54:11,13:54:11,6035,2,,,,1813.48,0
16006110,13:54:57,13:54:57,6036,3,,,,2345.3,0
16006110,13:55:18,13:55:18,6037,4,,,,2586.09,0
16006110,13:56:00,13:56:00,6038,5,,,,3112.47,
16006110,13:56:46,13:56:46,6039,6,,,,3420.75,0
16006110,13:57:17,13:57:17,6040,7,,,,3662.36,0
16006110,13:58:03,13:58:03,6041,8,,,,4079.01,0
16006110,13:58:43,13:58:43,10564,9,,,,4388.69,0
16006110,13:59:12,13:59:12,10566,10,,,,4664.73,0
16006110,14:00:15,14:00:15,10560,11,,,,5228.8,0
16006110,14:00:51,14:00:51,10347,12,,,,5579.28,0
16006110,14:01:30,14:01:30,10345,13,,,,5867.85,0
16006110,14:02:36,14:02:36,10562,14,,,,6445.18,0
16006110,14:04:30,14:04:30,8537,15,,,,7390.66,0
16006110,14:05:21,14:05:21,9023,16,,,,7779,0
16006110,14:07:00,14:07:00,6971,17,,,,8679.05,
16006110,14:10:15,14:10:15,8598,18,,,,9515.33,0
16006110,14:12:26,14:12:26,8250,19,,,,10261.96,0
16006110,14:13:53,14:13:53,3105,20,,,,10700.28,0
16006110,14:15:02,14:15:02,7834,21,,,,10979.17,0
16006110,14:15:50,14:15:50,9516,22,,,,11203.67,0
16006110,14:17:00,14:17:00,9518,23,,1,,11503.5,
16388080,14:52:00,14:52:00,10697,1,,,1,0,
16388080,14:54:11,14:54:11,6035,2,,,,1813.48,0
16388080,14:54:57,14:54:57,6036,3,,,,2345.3,0
16388080,14:55:18,14:55:18,6037,4,,,,2586.09,0
16388080,14:56:00,14:56:00,6038,5,,,,3112.47,
16388080,14:56:46,14:56:46,6039,6,,,,3420.75,0
16388080,14:57:17,14:57:17,6040,7,,,,3662.36,0
16388080,14:58:03,14:58:03,6041,8,,,,4079.01,0
16388080,14:58:43,14:58:43,10564,9,,,,4388.69,0
16388080,14:59:12,14:59:12,10566,10,,,,4664.73,0
16388080,15:00:15,15:00:15,10560,11,,,,5228.8,0
16388080,15:00:51,15:00:51,10347,12,,,,5579.28,0
16388080,15:01:30,15:01:30,10345,13,,,,5867.85,0
16388080,15:02:36,15:02:36,10562,14,,,,6445.18,0
16388080,15:04:30,15:04:30,8537,15,,,,7390.66,0
16388080,15:05:21,15:05:21,9023,16,,,,7779,0
16388080,15:07:00,15:07:00,6971,17,,,,8679.05,
16388080,15:10:15,15:10:15,8598,18,,,,9515.33,0
16388080,15:12:26,15:12:26,8250,19,,,,10261.96,0
16388080,15:13:53,15:13:53,3105,20,,,,10700.28,0
16388080,15:15:02,15:15:02,7834,21,,,,10979.17,0
16388080,15:15:50,15:15:50,9516,22,,,,11203.67,0
16388080,15:17:00,15:17:00,9518,23,,1,,11503.5,
16388100,14:52:00,14:52:00,10697,1,,,1,0,
16388100,14:54:11,14:54:11,6035,2,,,,1813.48,0
16388100,14:54:57,14:54:57,6036,3,,,,2345.3,0
16388100,14:55:18,14:55:18,6037,4,,,,2586.09,0
16388100,14:56:00,14:56:00,6038,5,,,,3112.47,
16388100,14:56:46,14:56:46,6039,6,,,,3420.75,0
16388100,14:57:17,14:57:17,6040,7,,,,3662.36,0
16388100,14:58:03,14:58:03,6041,8,,,,4079.01,0
16388100,14:58:43,14:58:43,10564,9,,,,4388.69,0
16388100,14:59:12,14:59:12,10566,10,,,,4664.73,0
16388100,15:00:15,15:00:15,10560,11,,,,5228.8,0
16388100,15:00:51,15:00:51,10347,12,,,,5579.28,0
16388100,15:01:30,15:01:30,10345,13,,,,5867.85,0
16388100,15:02:36,15:02:36,10562,14,,,,6445.18,0
16388100,15:04:30,15:04:30,8537,15,,,,7390.66,0
16388100,15:05:21,15:05:21,9023,16,,,,7779,0
16388100,15:07:00,15:07:00,6971,17,,,,8679.05,
16388100,15:10:15,15:10:15,8598,18,,,,9515.33,0
16388100,15:12:26,15:12:26,8250,19,,,,10261.96,0
16388100,15:13:53,15:13:53,3105,20,,,,10700.28,0
16388100,15:15:02,15:15:02,7834,21,,,,10979.17,0
16388100,15:15:50,15:15:50,9516,22,,,,11203.67,0
16388100,15:17:00,15:17:00,9518,23,,1,,11503.5,
16388110,14:52:00,14:52:00,10697,1,,,1,0,
16388110,14:54:11,14:54:11,6035,2,,,,1813.48,0
16388110,14:54:57,14:54:57,6036,3,,,,2345.3,0
16388110,14:55:18,14:55:18,6037,4,,,,2586.09,0
16388110,14:56:00,14:56:00,6038,5,,,,3112.47,
16388110,14:56:46,14:56:46,6039,6,,,,3420.75,0
16388110,14:57:17,14:57:17,6040,7,,,,3662.36,0
16388110,14:58:03,14:58:03,6041,8,,,,4079.01,0
16388110,14:58:43,14:58:43,10564,9,,,,4388.69,0
16388110,14:59:12,14:59:12,10566,10,,,,4664.73,0
16388110,15:00:15,15:00:15,10560,11,,,,5228.8,0
16388110,15:00:51,15:00:51,10347,12,,,,5579.28,0
16388110,15:01:30,15:01:30,10345,13,,,,5867.85,0
16388110,15:02:36,15:02:36,10562,14,,,,6445.18,0
16388110,15:04:30,15:04:30,8537,15,,,,7390.66,0
16388110,15:05:21,15:05:21,9023,16,,,,7779,0
16388110,15:07:00,15:07:00,6971,17,,,,8679.05,
16388110,15:10:15,15:10:15,8598,18,,,,9515.33,0
16388110,15:12:26,15:12:26,8250,19,,,,10261.96,0
16388110,15:13:53,15:13:53,3105,20,,,,10700.28,0
16388110,15:15:02,15:15:02,7834,21,,,,10979.17,0
16388110,15:15:50,15:15:50,9516,22,,,,11203.67,0
16388110,15:17:00,15:17:00,9518,23,,1,,11503.5,
16548080,11:52:00,11:52:00,10697,1,,,1,0,
16548080,11:54:11,11:54:11,6035,2,,,,1813.48,0
16548080,11:54:57,11:54:57,6036,3,,,,2345.3,0
16548080,11:55:18,11:55:18,6037,4,,,,2586.09,0
16548080,11:56:00,11:56:00,6038,5,,,,3112.47,
16548080,11:56:46,11:56:46,6039,6,,,,3420.75,0
16548080,11:57:17,11:57:17,6040,7,,,,3662.36,0
16548080,11:58:03,11:58:03,6041,8,,,,4079.01,0
16548080,11:58:43,11:58:43,10564,9,,,,4388.69,0
16548080,11:59:12,11:59:12,10566,10,,,,4664.73,0
16548080,12:00:15,12:00:15,10560,11,,,,5228.8,0
16548080,12:00:51,12:00:51,10347,12,,,,5579.28,0
16548080,12:01:30,12:01:30,10345,13,,,,5867.85,0
16548080,12:02:36,12:02:36,10562,14,,,,6445.18,0
16548080,12:04:30,12:04:30,8537,15,,,,7390.66,0
16548080,12:05:21,12:05:21,9023,16,,,,7779,0
16548080,12:07:00,12:07:00,6971,17,,,,8679.05,
16548080,12:09:55,12:09:55,8598,18,,,,9515.33,0
16548080,12:11:53,12:11:53,8250,19,,,,10261.96,0
16548080,12:13:11,12:13:11,3105,20,,,,10700.28,0
16548080,12:14:14,12:14:14,7834,21,,,,10979.17,0
16548080,12:14:57,12:14:57,9516,22,,,,11203.67,0
16548080,12:16:00,12:16:00,9518,23,,1,,11503.5,
16548100,11:52:00,11:52:00,10697,1,,,1,0,
16548100,11:54:11,11:54:11,6035,2,,,,1813.48,0
16548100,11:54:57,11:54:57,6036,3,,,,2345.3,0
16548100,11:55:18,11:55:18,6037,4,,,,2586.09,0
16548100,11:56:00,11:56:00,6038,5,,,,3112.47,
16548100,11:56:46,11:56:46,6039,6,,,,3420.75,0
16548100,11:57:17,11:57:17,6040,7,,,,3662.36,0
16548100,11:58:03,11:58:03,6041,8,,,,4079.01,0
16548100,11:58:43,11:58:43,10564,9,,,,4388.69,0
16548100,11:59:12,11:59:12,10566,10,,,,4664.73,0
16548100,12:00:15,12:00:15,10560,11,,,,5228.8,0
16548100,12:00:51,12:00:51,10347,12,,,,5579.28,0
16548100,12:01:30,12:01:30,10345,13,,,,5867.85,0
16548100,12:02:36,12:02:36,10562,14,,,,6445.18,0
16548100,12:04:30,12:04:30,8537,15,,,,7390.66,0
16548100,12:05:21,12:05:21,9023,16,,,,7779,0
16548100,12:07:00,12:07:00,6971,17,,,,8679.05,
16548100,12:09:55,12:09:55,8598,18,,,,9515.33,0
16548100,12:11:53,12:11:53,8250,19,,,,10261.96,0
16548100,12:13:11,12:13:11,3105,20,,,,10700.28,0
16548100,12:14:14,12:14:14,7834,21,,,,10979.17,0
16548100,12:14:57,12:14:57,9516,22,,,,11203.67,0
16548100,12:16:00,12:16:00,9518,23,,1,,11503.5,
16548110,11:52:00,11:52:00,10697,1,,,1,0,
16548110,11:54:11,11:54:11,6035,2,,,,1813.48,0
16548110,11:54:57,11:54:57,6036,3,,,,2345.3,0
16548110,11:55:18,11:55:18,6037,4,,,,2586.09,0
16548110,11:56:00,11:56:00,6038,5,,,,3112.47,
16548110,11:56:46,11:56:46,6039,6,,,,3420.75,0
16548110,11:57:17,11:57:17,6040,7,,,,3662.36,0
16548110,11:58:03,11:58:03,6041,8,,,,4079.01,0
16548110,11:58:43,11:58:43,10564,9,,,,4388.69,0
16548110,11:59:12,11:59:12,10566,10,,,,4664.73,0
16548110,12:00:15,12:00:15,10560,11,,,,5228.8,0
16548110,12:00:51,12:00:51,10347,12,,,,5579.28,0
16548110,12:01:30,12:01:30,10345,13,,,,5867.85,0
16548110,12:02:36,12:02:36,10562,14,,,,6445.18,0
16548110,12:04:30,12:04:30,8537,15,,,,7390.66,0
16548110,12:05:21,12:05:21,9023,16,,,,7779,0
16548110,12:07:00,12:07:00,6971,17,,,,8679.05,
16548110,12:09:55,12:09:55,8598,18,,,,9515.33,0
16548110,12:11:53,12:11:53,8250,19,,,,10261.96,0
16548110,12:13:11,12:13:11,3105,20,,,,10700.28,0
16548110,12:14:14,12:14:14,7834,21,,,,10979.17,0
16548110,12:14:57,12:14:57,9516,22,,,,11203.67,0
16548110,12:16:00,12:16:00,9518,23,,1,,11503.5,
16639090,14:03:00,14:03:00,10697,1,,,1,0,
16639090,14:05:11,14:05:11,6035,2,,,,1813.48,0
16639090,14:05:57,14:05:57,6036,3,,,,2345.3,0
16639090,14:06:18,14:06:18,6037,4,,,,2586.09,0
16639090,14:07:00,14:07:00,6038,5,,,,3112.47,
16639090,14:07:46,14:07:46,6039,6,,,,3420.75,0
16639090,14:08:17,14:08:17,6040,7,,,,3662.36,0
16639090,14:09:03,14:09:03,6041,8,,,,4079.01,0
16639090,14:09:43,14:09:43,10564,9,,,,4388.69,0
16639090,14:10:12,14:10:12,10566,10,,,,4664.73,0
16639090,14:11:15,14:11:15,10560,11,,,,5228.8,0
16639090,14:11:51,14:11:51,10347,12,,,,5579.28,0
16639090,14:12:30,14:12:30,10345,13,,,,5867.85,0
16639090,14:13:36,14:13:36,10562,14,,,,6445.18,0
16639090,14:15:30,14:15:30,8537,15,,,,7390.66,0
16639090,14:16:21,14:16:21,9023,16,,,,7779,0
16639090,14:18:00,14:18:00,6971,17,,,,8679.05,
16639090,14:21:15,14:21:15,8598,18,,,,9515.33,0
16639090,14:23:26,14:23:26,8250,19,,,,10261.96,0
16639090,14:24:53,14:24:53,3105,20,,,,10700.28,0
16639090,14:26:02,14:26:02,7834,21,,,,10979.17,0
16639090,14:26:50,14:26:50,9516,22,,,,11203.67,0
16639090,14:28:00,14:28:00,9518,23,,1,,11503.5,
16686080,06:03:00,06:03:00,10697,1,,,1,0,
16686080,06:05:11,06:05:11,6035,2,,,,1813.48,0
16686080,06:05:57,06:05:57,6036,3,,,,2345.3,0
16686080,06:06:18,06:06:18,6037,4,,,,2586.09,0
16686080,06:07:00,06:07:00,6038,5,,,,3112.47,
16686080,06:07:42,06:07:42,6039,6,,,,3420.75,0
16686080,06:08:10,06:08:10,6040,7,,,,3662.36,0
16686080,06:08:52,06:08:52,6041,8,,,,4079.01,0
16686080,06:09:28,06:09:28,10564,9,,,,4388.69,0
16686080,06:09:55,06:09:55,10566,10,,,,4664.73,0
16686080,06:10:52,06:10:52,10560,11,,,,5228.8,0
16686080,06:11:24,06:11:24,10347,12,,,,5579.28,0
16686080,06:12:00,06:12:00,10345,13,,,,5867.85,0
16686080,06:13:00,06:13:00,10562,14,,,,6445.18,0
16686080,06:14:44,06:14:44,8537,15,,,,7390.66,0
16686080,06:15:30,06:15:30,9023,16,,,,7779,0
16686080,06:17:00,06:17:00,6971,17,,,,8679.05,
16686080,06:19:36,06:19:36,8598,18,,,,9515.33,0
16686080,06:21:21,06:21:21,8250,19,,,,10261.96,0
16686080,06:22:30,06:22:30,3105,20,,,,10700.28,0
16686080,06:23:26,06:23:26,7834,21,,,,10979.17,0
16686080,06:24:04,06:24:04,9516,22,,,,11203.67,0
16686080,06:25:00,06:25:00,9518,23,,1,,11503.5,
16686100,06:03:00,06:03:00,10697,1,,,1,0,
16686100,06:05:11,06:05:11,6035,2,,,,1813.48,0
16686100,06:05:57,06:05:57,6036,3,,,,2345.3,0
16686100,06:06:18,06:06:18,6037,4,,,,2586.09,0
16686100,06:07:00,06:07:00,6038,5,,,,3112.47,
16686100,06:07:42,06:07:42,6039,6,,,,3420.75,0
16686100,06:08:10,06:08:10,6040,7,,,,3662.36,0
16686100,06:08:52,06:08:52,6041,8,,,,4079.01,0
16686100,06:09:28,06:09:28,10564,9,,,,4388.69,0
16686100,06:09:55,06:09:55,10566,10,,,,4664.73,0
16686100,06:10:52,06:10:52,10560,11,,,,5228.8,0
16686100,06:11:24,06:11:24,10347,12,,,,5579.28,0
16686100,06:12:00,06:12:00,10345,13,,,,5867.85,0
16686100,06:13:00,06:13:00,10562,14,,,,6445.18,0
16686100,06:14:44,06:14:44,8537,15,,,,7390.66,0
16686100,06:15:30,06:15:30,9023,16,,,,7779,0
16686100,06:17:00,06:17:00,6971,17,,,,8679.05,
16686100,06:19:36,06:19:36,8598,18,,,,9515.33,0
16686100,06:21:21,06:21:21,8250,19,,,,10261.96,0
16686100,06:22:30,06:22:30,3105,20,,,,10700.28,0
16686100,06:23:26,06:23:26,7834,21,,,,10979.17,0
16686100,06:24:04,06:24:04,9516,22,,,,11203.67,0
16686100,06:25:00,06:25:00,9518,23,,1,,11503.5,
16686110,06:03:00,06:03:00,10697,1,,,1,0,
16686110,06:05:11,06:05:11,6035,2,,,,1813.48,0
16686110,06:05:57,06:05:57,6036,3,,,,2345.3,0
16686110,06:06:18,06:06:18,6037,4,,,,2586.09,0
16686110,06:07:00,06:07:00,6038,5,,,,3112.47,
16686110,06:07:42,06:07:42,6039,6,,,,3420.75,0
16686110,06:08:10,06:08:10,6040,7,,,,3662.36,0
16686110,06:08:52,06:08:52,6041,8,,,,4079.01,0
16686110,06:09:28,06:09:28,10564,9,,,,4388.69,0
16686110,06:09:55,06:09:55,10566,10,,,,4664.73,0
16686110,06:10:52,06:10:52,10560,11,,,,5228.8,0
16686110,06:11:24,06:11:24,10347,12,,,,5579.28,0
16686110,06:12:00,06:12:00,10345,13,,,,5867.85,0
16686110,06:13:00,06:13:00,10562,14,,,,6445.18,0
16686110,06:14:44,06:14:44,8537,15,,,,7390.66,0
16686110,06:15:30,06:15:30,9023,16,,,,7779,0
16686110,06:17:00,06:17:00,6971,17,,,,8679.05,
16686110,06:19:36,06:19:36,8598,18,,,,9515.33,0
16686110,06:21:21,06:21:21,8250,19,,,,10261.96,0
16686110,06:22:30,06:22:30,3105,20,,,,10700.28,0
16686110,06:23:26,06:23:26,7834,21,,,,10979.17,0
16686110,06:24:04,06:24:04,9516,22,,,,11203.67,0
16686110,06:25:00,06:25:00,9518,23,,1,,11503.5,
17006090,21:03:00,21:03:00,10697,1,,,1,0,
17006090,21:05:11,21:05:11,6035,2,,,,1813.48,0
17006090,21:05:57,21:05:57,6036,3,,,,2345.3,0
17006090,21:06:18,21:06:18,6037,4,,,,2586.09,0
17006090,21:07:00,21:07:00,6038,5,,,,3112.47,
17006090,21:07:42,21:07:42,6039,6,,,,3420.75,0
17006090,21:08:10,21:08:10,6040,7,,,,3662.36,0
17006090,21:08:52,21:08:52,6041,8,,,,4079.01,0
17006090,21:09:28,21:09:28,10564,9,,,,4388.69,0
17006090,21:09:55,21:09:55,10566,10,,,,4664.73,0
17006090,21:10:52,21:10:52,10560,11,,,,5228.8,0
17006090,21:11:24,21:11:24,10347,12,,,,5579.28,0
17006090,21:12:00,21:12:00,10345,13,,,,5867.85,0
17006090,21:13:00,21:13:00,10562,14,,,,6445.18,0
17006090,21:14:44,21:14:44,8537,15,,,,7390.66,0
17006090,21:15:30,21:15:30,9023,16,,,,7779,0
17006090,21:17:00,21:17:00,6971,17,,,,8679.05,
17006090,21:19:36,21:19:36,8598,18,,,,9515.33,0
17006090,21:21:21,21:21:21,8250,19,,,,10261.96,0
17006090,21:22:30,21:22:30,3105,20,,,,10700.28,0
17006090,21:23:26,21:23:26,7834,21,,,,10979.17,0
17006090,21:24:04,21:24:04,9516,22,,,,11203.67,0
17006090,21:25:00,21:25:00,9518,23,,1,,11503.5,
17039090,17:03:00,17:03:00,10697,1,,,1,0,
17039090,17:05:11,17:05:11,6035,2,,,,1813.48,0
17039090,17:05:57,17:05:57,6036,3,,,,2345.3,0
17039090,17:06:18,17:06:18,6037,4,,,,2586.09,0
17039090,17:07:00,17:07:00,6038,5,,,,3112.47,
17039090,17:07:46,17:07:46,6039,6,,,,3420.75,0
17039090,17:08:17,17:08:17,6040,7,,,,3662.36,0
17039090,17:09:03,17:09:03,6041,8,,,,4079.01,0
17039090,17:09:43,17:09:43,10564,9,,,,4388.69,0
17039090,17:10:12,17:10:12,10566,10,,,,4664.73,0
17039090,17:11:15,17:11:15,10560,11,,,,5228.8,0
17039090,17:11:51,17:11:51,10347,12,,,,5579.28,0
17039090,17:12:30,17:12:30,10345,13,,,,5867.85,0
17039090,17:13:36,17:13:36,10562,14,,,,6445.18,0
17039090,17:15:30,17:15:30,8537,15,,,,7390.66,0
17039090,17:16:21,17:16:21,9023,16,,,,7779,0
17039090,17:18:00,17:18:00,6971,17,,,,8679.05,
17039090,17:20:55,17:20:55,8598,18,,,,9515.33,0
17039090,17:22:53,17:22:53,8250,19,,,,10261.96,0
17039090,17:24:11,17:24:11,3105,20,,,,10700.28,0
17039090,17:25:14,17:25:14,7834,21,,,,10979.17,0
17039090,17:25:57,17:25:57,9516,22,,,,11203.67,0
17039090,17:27:00,17:27:00,9518,23,,1,,11503.5,
17132080,18:22:00,18:22:00,10697,1,,,1,0,
17132080,18:24:11,18:24:11,6035,2,,,,1813.48,0
17132080,18:24:57,18:24:57,6036,3,,,,2345.3,0
17132080,18:25:18,18:25:18,6037,4,,,,2586.09,0
17132080,18:26:00,18:26:00,6038,5,,,,3112.47,
17132080,18:26:46,18:26:46,6039,6,,,,3420.75,0
17132080,18:27:17,18:27:17,6040,7,,,,3662.36,0
17132080,18:28:03,18:28:03,6041,8,,,,4079.01,0
17132080,18:28:43,18:28:43,10564,9,,,,4388.69,0
17132080,18:29:12,18:29:12,10566,10,,,,4664.73,0
17132080,18:30:15,18:30:15,10560,11,,,,5228.8,0
17132080,18:30:51,18:30:51,10347,12,,,,5579.28,0
17132080,18:31:30,18:31:30,10345,13,,,,5867.85,0
17132080,18:32:36,18:32:36,10562,14,,,,6445.18,0
17132080,18:34:30,18:34:30,8537,15,,,,7390.66,0
17132080,18:35:21,18:35:21,9023,16,,,,7779,0
17132080,18:37:00,18:37:00,6971,17,,,,8679.05,
17132080,18:39:55,18:39:55,8598,18,,,,9515.33,0
17132080,18:41:53,18:41:53,8250,19,,,,10261.96,0
17132080,18:43:11,18:43:11,3105,20,,,,10700.28,0
17132080,18:44:14,18:44:14,7834,21,,,,10979.17,0
17132080,18:44:57,18:44:57,9516,22,,,,11203.67,0
17132080,18:46:00,18:46:00,9518,23,,1,,11503.5,
17132100,18:22:00,18:22:00,10697,1,,,1,0,
17132100,18:24:11,18:24:11,6035,2,,,,1813.48,0
17132100,18:24:57,18:24:57,6036,3,,,,2345.3,0
17132100,18:25:18,18:25:18,6037,4,,,,2586.09,0
17132100,18:26:00,18:26:00,6038,5,,,,3112.47,
17132100,18:26:46,18:26:46,6039,6,,,,3420.75,0
17132100,18:27:17,18:27:17,6040,7,,,,3662.36,0
17132100,18:28:03,18:28:03,6041,8,,,,4079.01,0
17132100,18:28:43,18:28:43,10564,9,,,,4388.69,0
17132100,18:29:12,18:29:12,10566,10,,,,4664.73,0
17132100,18:30:15,18:30:15,10560,11,,,,5228.8,0
17132100,18:30:51,18:30:51,10347,12,,,,5579.28,0
17132100,18:31:30,18:31:30,10345,13,,,,5867.85,0
17132100,18:32:36,18:32:36,10562,14,,,,6445.18,0
17132100,18:34:30,18:34:30,8537,15,,,,7390.66,0
17132100,18:35:21,18:35:21,9023,16,,,,7779,0
17132100,18:37:00,18:37:00,6971,17,,,,8679.05,
17132100,18:39:55,18:39:55,8598,18,,,,9515.33,0
17132100,18:41:53,18:41:53,8250,19,,,,10261.96,0
17132100,18:43:11,18:43:11,3105,20,,,,10700.28,0
17132100,18:44:14,18:44:14,7834,21,,,,10979.17,0
17132100,18:44:57,18:44:57,9516,22,,,,11203.67,0
17132100,18:46:00,18:46:00,9518,23,,1,,11503.5,
17132110,18:22:00,18:22:00,10697,1,,,1,0,
17132110,18:24:11,18:24:11,6035,2,,,,1813.48,0
17132110,18:24:57,18:24:57,6036,3,,,,2345.3,0
17132110,18:25:18,18:25:18,6037,4,,,,2586.09,0
17132110,18:26:00,18:26:00,6038,5,,,,3112.47,
17132110,18:26:46,18:26:46,6039,6,,,,3420.75,0
17132110,18:27:17,18:27:17,6040,7,,,,3662.36,0
17132110,18:28:03,18:28:03,6041,8,,,,4079.01,0
17132110,18:28:43,18:28:43,10564,9,,,,4388.69,0
17132110,18:29:12,18:29:12,10566,10,,,,4664.73,0
17132110,18:30:15,18:30:15,10560,11,,,,5228.8,0
17132110,18:30:51,18:30:51,10347,12,,,,5579.28,0
17132110,18:31:30,18:31:30,10345,13,,,,5867.85,0
17132110,18:32:36,18:32:36,10562,14,,,,6445.18,0
17132110,18:34:30,18:34:30,8537,15,,,,7390.66,0
17132110,18:35:21,18:35:21,9023,16,,,,7779,0
17132110,18:37:00,18:37:00,6971,17,,,,8679.05,
17132110,18:39:55,18:39:55,8598,18,,,,9515.33,0
17132110,18:41:53,18:41:53,8250,19,,,,10261.96,0
17132110,18:43:11,18:43:11,3105,20,,,,10700.28,0
17132110,18:44:14,18:44:14,7834,21,,,,10979.17,0
17132110,18:44:57,18:44:57,9516,22,,,,11203.67,0
17132110,18:46:00,18:46:00,9518,23,,1,,11503.5,
17310070,18:03:00,18:03:00,10697,1,,,1,0,
17310070,18:05:11,18:05:11,6035,2,,,,1813.48,0
17310070,18:05:57,18:05:57,6036,3,,,,2345.3,0
17310070,18:06:18,18:06:18,6037,4,,,,2586.09,0
17310070,18:07:00,18:07:00,6038,5,,,,3112.47,
17310070,18:07:46,18:07:46,6039,6,,,,3420.75,0
17310070,18:08:17,18:08:17,6040,7,,,,3662.36,0
17310070,18:09:03,18:09:03,6041,8,,,,4079.01,0
17310070,18:09:43,18:09:43,10564,9,,,,4388.69,0
17310070,18:10:12,18:10:12,10566,10,,,,4664.73,0
17310070,18:11:15,18:11:15,10560,11,,,,5228.8,0
17310070,18:11:51,18:11:51,10347,12,,,,5579.28,0
17310070,18:12:30,18:12:30,10345,13,,,,5867.85,0
17310070,18:13:36,18:13:36,10562,14,,,,6445.18,0
17310070,18:15:30,18:15:30,8537,15,,,,7390.66,0
17310070,18:16:21,18:16:21,9023,16,,,,7779,0
17310070,18:18:00,18:18:00,6971,17,,,,8679.05,
17310070,18:20:55,18:20:55,8598,18,,,,9515.33,0
17310070,18:22:53,18:22:53,8250,19,,,,10261.96,0
17310070,18:24:11,18:24:11,3105,20,,,,10700.28,0
17310070,18:25:14,18:25:14,7834,21,,,,10979.17,0
17310070,18:25:57,18:25:57,9516,22,,,,11203.67,0
17310070,18:27:00,18:27:00,9518,23,,1,,11503.5,
17408070,20:33:00,20:33:00,10697,1,,,1,0,
17408070,20:35:11,20:35:11,6035,2,,,,1813.48,0
17408070,20:35:57,20:35:57,6036,3,,,,2345.3,0
17408070,20:36:18,20:36:18,6037,4,,,,2586.09,0
17408070,20:37:00,20:37:00,6038,5,,,,3112.47,
17408070,20:37:42,20:37:42,6039,6,,,,3420.75,0
17408070,20:38:10,20:38:10,6040,7,,,,3662.36,0
17408070,20:38:52,20:38:52,6041,8,,,,4079.01,0
17408070,20:39:28,20:39:28,10564,9,,,,4388.69,0
17408070,20:39:55,20:39:55,10566,10,,,,4664.73,0
17408070,20:40:52,20:40:52,10560,11,,,,5228.8,0
17408070,20:41:24,20:41:24,10347,12,,,,5579.28,0
17408070,20:42:00,20:42:00,10345,13,,,,5867.85,0
17408070,20:43:00,20:43:00,10562,14,,,,6445.18,0
17408070,20:44:44,20:44:44,8537,15,,,,7390.66,0
17408070,20:45:30,20:45:30,9023,16,,,,7779,0
17408070,20:47:00,20:47:00,6971,17,,,,8679.05,
17408070,20:49:36,20:49:36,8598,18,,,,9515.33,0
17408070,20:51:21,20:51:21,8250,19,,,,10261.96,0
17408070,20:52:30,20:52:30,3105,20,,,,10700.28,0
17408070,20:53:26,20:53:26,7834,21,,,,10979.17,0
17408070,20:54:04,20:54:04,9516,22,,,,11203.67,0
17408070,20:55:00,20:55:00,9518,23,,1,,11503.5,
17691010,08:04:00,08:04:00,10697,1,,,1,0,
17691010,08:06:11,08:06:11,6035,2,,,,1813.48,0
17691010,08:06:57,08:06:57,6036,3,,,,2345.3,0
17691010,08:07:18,08:07:18,6037,4,,,,2586.09,0
17691010,08:08:00,08:08:00,6038,5,,,,3112.47,
17691010,08:08:42,08:08:42,6039,6,,,,3420.75,0
17691010,08:09:10,08:09:10,6040,7,,,,3662.36,0
17691010,08:09:52,08:09:52,6041,8,,,,4079.01,0
17691010,08:10:28,08:10:28,10564,9,,,,4388.69,0
17691010,08:10:55,08:10:55,10566,10,,,,4664.73,0
17691010,08:11:52,08:11:52,10560,11,,,,5228.8,0
17691010,08:12:24,08:12:24,10347,12,,,,5579.28,0
17691010,08:13:00,08:13:00,10345,13,,,,5867.85,0
17691010,08:14:00,08:14:00,10562,14,,,,6445.18,0
17691010,08:15:44,08:15:44,8537,15,,,,7390.66,0
17691010,08:16:30,08:16:30,9023,16,,,,7779,0
17691010,08:18:00,08:18:00,6971,17,,,,8679.05,
17691010,08:20:36,08:20:36,8598,18,,,,9515.33,0
17691010,08:22:21,08:22:21,8250,19,,,,10261.96,0
17691010,08:23:30,08:23:30,3105,20,,,,10700.28,0
17691010,08:24:26,08:24:26,7834,21,,,,10979.17,0
17691010,08:25:04,08:25:04,9516,22,,,,11203.67,0
17691010,08:26:00,08:26:00,9518,23,,1,,11503.5,
17691120,08:04:00,08:04:00,10697,1,,,1,0,
17691120,08:06:11,08:06:11,6035,2,,,,1813.48,0
17691120,08:06:57,08:06:57,6036,3,,,,2345.3,0
17691120,08:07:18,08:07:18,6037,4,,,,2586.09,0
17691120,08:08:00,08:08:00,6038,5,,,,3112.47,
17691120,08:08:42,08:08:42,6039,6,,,,3420.75,0
17691120,08:09:10,08:09:10,6040,7,,,,3662.36,0
17691120,08:09:52,08:09:52,6041,8,,,,4079.01,0
17691120,08:10:28,08:10:28,10564,9,,,,4388.69,0
17691120,08:10:55,08:10:55,10566,10,,,,4664.73,0
17691120,08:11:52,08:11:52,10560,11,,,,5228.8,0
17691120,08:12:24,08:12:24,10347,12,,,,5579.28,0
17691120,08:13:00,08:13:00,10345,13,,,,5867.85,0
17691120,08:14:00,08:14:00,10562,14,,,,6445.18,0
17691120,08:15:44,08:15:44,8537,15,,,,7390.66,0
17691120,08:16:30,08:16:30,9023,16,,,,7779,0
17691120,08:18:00,08:18:00,6971,17,,,,8679.05,
17691120,08:20:36,08:20:36,8598,18,,,,9515.33,0
17691120,08:22:21,08:22:21,8250,19,,,,10261.96,0
17691120,08:23:30,08:23:30,3105,20,,,,10700.28,0
17691120,08:24:26,08:24:26,7834,21,,,,10979.17,0
17691120,08:25:04,08:25:04,9516,22,,,,11203.67,0
17691120,08:26:00,08:26:00,9518,23,,1,,11503.5,
17738090,17:33:00,17:33:00,10697,1,,,1,0,
17738090,17:35:11,17:35:11,6035,2,,,,1813.48,0
17738090,17:35:57,17:35:57,6036,3,,,,2345.3,0
17738090,17:36:18,17:36:18,6037,4,,,,2586.09,0
17738090,17:37:00,17:37:00,6038,5,,,,3112.47,
17738090,17:37:46,17:37:46,6039,6,,,,3420.75,0
17738090,17:38:17,17:38:17,6040,7,,,,3662.36,0
17738090,17:39:03,17:39:03,6041,8,,,,4079.01,0
17738090,17:39:43,17:39:43,10564,9,,,,4388.69,0
17738090,17:40:12,17:40:12,10566,10,,,,4664.73,0
17738090,17:41:15,17:41:15,10560,11,,,,5228.8,0
17738090,17:41:51,17:41:51,10347,12,,,,5579.28,0
17738090,17:42:30,17:42:30,10345,13,,,,5867.85,0
17738090,17:43:36,17:43:36,10562,14,,,,6445.18,0
17738090,17:45:30,17:45:30,8537,15,,,,7390.66,0
17738090,17:46:21,17:46:21,9023,16,,,,7779,0
17738090,17:48:00,17:48:00,6971,17,,,,8679.05,
17738090,17:50:55,17:50:55,8598,18,,,,9515.33,0
17738090,17:52:53,17:52:53,8250,19,,,,10261.96,0
17738090,17:54:11,17:54:11,3105,20,,,,10700.28,0
17738090,17:55:14,17:55:14,7834,21,,,,10979.17,0
17738090,17:55:57,17:55:57,9516,22,,,,11203.67,0
17738090,17:57:00,17:57:00,9518,23,,1,,11503.5,
17896080,19:22:00,19:22:00,10697,1,,,1,0,
17896080,19:24:11,19:24:11,6035,2,,,,1813.48,0
17896080,19:24:57,19:24:57,6036,3,,,,2345.3,0
17896080,19:25:18,19:25:18,6037,4,,,,2586.09,0
17896080,19:26:00,19:26:00,6038,5,,,,3112.47,
17896080,19:26:46,19:26:46,6039,6,,,,3420.75,0
17896080,19:27:17,19:27:17,6040,7,,,,3662.36,0
17896080,19:28:03,19:28:03,6041,8,,,,4079.01,0
17896080,19:28:43,19:28:43,10564,9,,,,4388.69,0
17896080,19:29:12,19:29:12,10566,10,,,,4664.73,0
17896080,19:30:15,19:30:15,10560,11,,,,5228.8,0
17896080,19:30:51,19:30:51,10347,12,,,,5579.28,0
17896080,19:31:30,19:31:30,10345,13,,,,5867.85,0
17896080,19:32:36,19:32:36,10562,14,,,,6445.18,0
17896080,19:34:30,19:34:30,8537,15,,,,7390.66,0
17896080,19:35:21,19:35:21,9023,16,,,,7779,0
17896080,19:37:00,19:37:00,6971,17,,,,8679.05,
17896080,19:39:55,19:39:55,8598,18,,,,9515.33,0
17896080,19:41:53,19:41:53,8250,19,,,,10261.96,0
17896080,19:43:11,19:43:11,3105,20,,,,10700.28,0
17896080,19:44:14,19:44:14,7834,21,,,,10979.17,0
17896080,19:44:57,19:44:57,9516,22,,,,11203.67,0
17896080,19:46:00,19:46:00,9518,23,,1,,11503.5,
17896100,19:22:00,19:22:00,10697,1,,,1,0,
17896100,19:24:11,19:24:11,6035,2,,,,1813.48,0
17896100,19:24:57,19:24:57,6036,3,,,,2345.3,0
17896100,19:25:18,19:25:18,6037,4,,,,2586.09,0
17896100,19:26:00,19:26:00,6038,5,,,,3112.47,
17896100,19:26:46,19:26:46,6039,6,,,,3420.75,0
17896100,19:27:17,19:27:17,6040,7,,,,3662.36,0
17896100,19:28:03,19:28:03,6041,8,,,,4079.01,0
17896100,19:28:43,19:28:43,10564,9,,,,4388.69,0
17896100,19:29:12,19:29:12,10566,10,,,,4664.73,0
17896100,19:30:15,19:30:15,10560,11,,,,5228.8,0
17896100,19:30:51,19:30:51,10347,12,,,,5579.28,0
17896100,19:31:30,19:31:30,10345,13,,,,5867.85,0
17896100,19:32:36,19:32:36,10562,14,,,,6445.18,0
17896100,19:34:30,19:34:30,8537,15,,,,7390.66,0
17896100,19:35:21,19:35:21,9023,16,,,,7779,0
17896100,19:37:00,19:37:00,6971,17,,,,8679.05,
17896100,19:39:55,19:39:55,8598,18,,,,9515.33,0
17896100,19:41:53,19:41:53,8250,19,,,,10261.96,0
17896100,19:43:11,19:43:11,3105,20,,,,10700.28,0
17896100,19:44:14,19:44:14,7834,21,,,,10979.17,0
17896100,19:44:57,19:44:57,9516,22,,,,11203.67,0
17896100,19:46:00,19:46:00,9518,23,,1,,11503.5,
17896110,19:22:00,19:22:00,10697,1,,,1,0,
17896110,19:24:11,19:24:11,6035,2,,,,1813.48,0
17896110,19:24:57,19:24:57,6036,3,,,,2345.3,0
17896110,19:25:18,19:25:18,6037,4,,,,2586.09,0
17896110,19:26:00,19:26:00,6038,5,,,,3112.47,
17896110,19:26:46,19:26:46,6039,6,,,,3420.75,0
17896110,19:27:17,19:27:17,6040,7,,,,3662.36,0
17896110,19:28:03,19:28:03,6041,8,,,,4079.01,0
17896110,19:28:43,19:28:43,10564,9,,,,4388.69,0
17896110,19:29:12,19:29:12,10566,10,,,,4664.73,0
17896110,19:30:15,19:30:15,10560,11,,,,5228.8,0
17896110,19:30:51,19:30:51,10347,12,,,,5579.28,0
17896110,19:31:30,19:31:30,10345,13,,,,5867.85,0
17896110,19:32:36,19:32:36,10562,14,,,,6445.18,0
17896110,19:34:30,19:34:30,8537,15,,,,7390.66,0
17896110,19:35:21,19:35:21,9023,16,,,,7779,0
17896110,19:37:00,19:37:00,6971,17,,,,8679.05,
17896110,19:39:55,19:39:55,8598,18,,,,9515.33,0
17896110,19:41:53,19:41:53,8250,19,,,,10261.96,0
17896110,19:43:11,19:43:11,3105,20,,,,10700.28,0
17896110,19:44:14,19:44:14,7834,21,,,,10979.17,0
17896110,19:44:57,19:44:57,9516,22,,,,11203.67,0
17896110,19:46:00,19:46:00,9518,23,,1,,11503.5,
17911070,15:03:00,15:03:00,10697,1,,,1,0,
17911070,15:05:11,15:05:11,6035,2,,,,1813.48,0
17911070,15:05:57,15:05:57,6036,3,,,,2345.3,0
17911070,15:06:18,15:06:18,6037,4,,,,2586.09,0
17911070,15:07:00,15:07:00,6038,5,,,,3112.47,
17911070,15:07:46,15:07:46,6039,6,,,,3420.75,0
17911070,15:08:17,15:08:17,6040,7,,,,3662.36,0
17911070,15:09:03,15:09:03,6041,8,,,,4079.01,0
17911070,15:09:43,15:09:43,10564,9,,,,4388.69,0
17911070,15:10:12,15:10:12,10566,10,,,,4664.73,0
17911070,15:11:15,15:11:15,10560,11,,,,5228.8,0
17911070,15:11:51,15:11:51,10347,12,,,,5579.28,0
17911070,15:12:30,15:12:30,10345,13,,,,5867.85,0
17911070,15:13:36,15:13:36,10562,14,,,,6445.18,0
17911070,15:15:30,15:15:30,8537,15,,,,7390.66,0
17911070,15:16:21,15:16:21,9023,16,,,,7779,0
17911070,15:18:00,15:18:00,6971,17,,,,8679.05,
17911070,15:21:15,15:21:15,8598,18,,,,9515.33,0
17911070,15:23:26,15:23:26,8250,19,,,,10261.96,0
17911070,15:24:53,15:24:53,3105,20,,,,10700.28,0
17911070,15:26:02,15:26:02,7834,21,,,,10979.17,0
17911070,15:26:50,15:26:50,9516,22,,,,11203.67,0
17911070,15:28:00,15:28:00,9518,23,,1,,11503.5,
1828090,11:03:00,11:03:00,10697,1,,,1,0,
1828090,11:05:11,11:05:11,6035,2,,,,1813.48,0
1828090,11:05:57,11:05:57,6036,3,,,,2345.3,0
1828090,11:06:18,11:06:18,6037,4,,,,2586.09,0
1828090,11:07:00,11:07:00,6038,5,,,,3112.47,
1828090,11:07:46,11:07:46,6039,6,,,,3420.75,0
1828090,11:08:17,11:08:17,6040,7,,,,3662.36,0
1828090,11:09:03,11:09:03,6041,8,,,,4079.01,0
1828090,11:09:43,11:09:43,10564,9,,,,4388.69,0
1828090,11:10:12,11:10:12,10566,10,,,,4664.73,0
1828090,11:11:15,11:11:15,10560,11,,,,5228.8,0
1828090,11:11:51,11:11:51,10347,12,,,,5579.28,0
1828090,11:12:30,11:12:30,10345,13,,,,5867.85,0
1828090,11:13:36,11:13:36,10562,14,,,,6445.18,0
1828090,11:15:30,11:15:30,8537,15,,,,7390.66,0
1828090,11:16:21,11:16:21,9023,16,,,,7779,0
1828090,11:18:00,11:18:00,6971,17,,,,8679.05,
1828090,11:20:55,11:20:55,8598,18,,,,9515.33,0
1828090,11:22:53,11:22:53,8250,19,,,,10261.96,0
1828090,11:24:11,11:24:11,3105,20,,,,10700.28,0
1828090,11:25:14,11:25:14,7834,21,,,,10979.17,0
1828090,11:25:57,11:25:57,9516,22,,,,11203.67,0
1828090,11:27:00,11:27:00,9518,23,,1,,11503.5,
18344020,15:04:00,15:04:00,10697,1,,,1,0,
18344020,15:06:44,15:06:44,6035,2,,,,1813.48,0
18344020,15:07:41,15:07:41,6036,3,,,,2345.3,0
18344020,15:08:07,15:08:07,6037,4,,,,2586.09,0
18344020,15:09:00,15:09:00,6038,5,,,,3112.47,
18344020,15:09:54,15:09:54,6039,6,,,,3420.75,0
18344020,15:10:31,15:10:31,6040,7,,,,3662.36,0
18344020,15:11:25,15:11:25,6041,8,,,,4079.01,0
18344020,15:12:13,15:12:13,10564,9,,,,4388.69,0
18344020,15:12:47,15:12:47,10566,10,,,,4664.73,0
18344020,15:14:02,15:14:02,10560,11,,,,5228.8,0
18344020,15:14:44,15:14:44,10347,12,,,,5579.28,0
18344020,15:15:30,15:15:30,10345,13,,,,5867.85,0
18344020,15:16:48,15:16:48,10562,14,,,,6445.18,0
18344020,15:19:03,15:19:03,8537,15,,,,7390.66,0
18344020,15:20:03,15:20:03,9023,16,,,,7779,0
18344020,15:22:00,15:22:00,6971,17,,,,8679.05,
18344020,15:24:55,15:24:55,8598,18,,,,9515.33,0
18344020,15:26:53,15:26:53,8250,19,,,,10261.96,0
18344020,15:28:11,15:28:11,3105,20,,,,10700.28,0
18344020,15:29:14,15:29:14,7834,21,,,,10979.17,0
18344020,15:29:57,15:29:57,9516,22,,,,11203.67,0
18344020,15:31:00,15:31:00,9518,23,,1,,11503.5,
18344030,15:04:00,15:04:00,10697,1,,,1,0,
18344030,15:06:44,15:06:44,6035,2,,,,1813.48,0
18344030,15:07:41,15:07:41,6036,3,,,,2345.3,0
18344030,15:08:07,15:08:07,6037,4,,,,2586.09,0
18344030,15:09:00,15:09:00,6038,5,,,,3112.47,
18344030,15:09:54,15:09:54,6039,6,,,,3420.75,0
18344030,15:10:31,15:10:31,6040,7,,,,3662.36,0
18344030,15:11:25,15:11:25,6041,8,,,,4079.01,0
18344030,15:12:13,15:12:13,10564,9,,,,4388.69,0
18344030,15:12:47,15:12:47,10566,10,,,,4664.73,0
18344030,15:14:02,15:14:02,10560,11,,,,5228.8,0
18344030,15:14:44,15:14:44,10347,12,,,,5579.28,0
18344030,15:15:30,15:15:30,10345,13,,,,5867.85,0
18344030,15:16:48,15:16:48,10562,14,,,,6445.18,0
18344030,15:19:03,15:19:03,8537,15,,,,7390.66,0
18344030,15:20:03,15:20:03,9023,16,,,,7779,0
18344030,15:22:00,15:22:00,6971,17,,,,8679.05,
18344030,15:24:55,15:24:55,8598,18,,,,9515.33,0
18344030,15:26:53,15:26:53,8250,19,,,,10261.96,0
18344030,15:28:11,15:28:11,3105,20,,,,10700.28,0
18344030,15:29:14,15:29:14,7834,21,,,,10979.17,0
18344030,15:29:57,15:29:57,9516,22,,,,11203.67,0
18344030,15:31:00,15:31:00,9518,23,,1,,11503.5,
18344040,15:04:00,15:04:00,10697,1,,,1,0,
18344040,15:06:44,15:06:44,6035,2,,,,1813.48,0
18344040,15:07:41,15:07:41,6036,3,,,,2345.3,0
18344040,15:08:07,15:08:07,6037,4,,,,2586.09,0
18344040,15:09:00,15:09:00,6038,5,,,,3112.47,
18344040,15:09:54,15:09:54,6039,6,,,,3420.75,0
18344040,15:10:31,15:10:31,6040,7,,,,3662.36,0
18344040,15:11:25,15:11:25,6041,8,,,,4079.01,0
18344040,15:12:13,15:12:13,10564,9,,,,4388.69,0
18344040,15:12:47,15:12:47,10566,10,,,,4664.73,0
18344040,15:14:02,15:14:02,10560,11,,,,5228.8,0
18344040,15:14:44,15:14:44,10347,12,,,,5579.28,0
18344040,15:15:30,15:15:30,10345,13,,,,5867.85,0
18344040,15:16:48,15:16:48,10562,14,,,,6445.18,0
18344040,15:19:03,15:19:03,8537,15,,,,7390.66,0
18344040,15:20:03,15:20:03,9023,16,,,,7779,0
18344040,15:22:00,15:22:00,6971,17,,,,8679.05,
18344040,15:24:55,15:24:55,8598,18,,,,9515.33,0
18344040,15:26:53,15:26:53,8250,19,,,,10261.96,0
18344040,15:28:11,15:28:11,3105,20,,,,10700.28,0
18344040,15:29:14,15:29:14,7834,21,,,,10979.17,0
18344040,15:29:57,15:29:57,9516,22,,,,11203.67,0
18344040,15:31:00,15:31:00,9518,23,,1,,11503.5,
18344050,15:04:00,15:04:00,10697,1,,,1,0,
18344050,15:06:44,15:06:44,6035,2,,,,1813.48,0
18344050,15:07:41,15:07:41,6036,3,,,,2345.3,0
18344050,15:08:07,15:08:07,6037,4,,,,2586.09,0
18344050,15:09:00,15:09:00,6038,5,,,,3112.47,
18344050,15:09:54,15:09:54,6039,6,,,,3420.75,0
18344050,15:10:31,15:10:31,6040,7,,,,3662.36,0
18344050,15:11:25,15:11:25,6041,8,,,,4079.01,0
18344050,15:12:13,15:12:13,10564,9,,,,4388.69,0
18344050,15:12:47,15:12:47,10566,10,,,,4664.73,0
18344050,15:14:02,15:14:02,10560,11,,,,5228.8,0
18344050,15:14:44,15:14:44,10347,12,,,,5579.28,0
18344050,15:15:30,15:15:30,10345,13,,,,5867.85,0
18344050,15:16:48,15:16:48,10562,14,,,,6445.18,0
18344050,15:19:03,15:19:03,8537,15,,,,7390.66,0
18344050,15:20:03,15:20:03,9023,16,,,,7779,0
18344050,15:22:00,15:22:00,6971,17,,,,8679.05,
18344050,15:24:55,15:24:55,8598,18,,,,9515.33,0
18344050,15:26:53,15:26:53,8250,19,,,,10261.96,0
18344050,15:28:11,15:28:11,3105,20,,,,10700.28,0
18344050,15:29:14,15:29:14,7834,21,,,,10979.17,0
18344050,15:29:57,15:29:57,9516,22,,,,11203.67,0
18344050,15:31:00,15:31:00,9518,23,,1,,11503.5,
18344060,15:04:00,15:04:00,10697,1,,,1,0,
18344060,15:06:44,15:06:44,6035,2,,,,1813.48,0
18344060,15:07:41,15:07:41,6036,3,,,,2345.3,0
18344060,15:08:07,15:08:07,6037,4,,,,2586.09,0
18344060,15:09:00,15:09:00,6038,5,,,,3112.47,
18344060,15:09:54,15:09:54,6039,6,,,,3420.75,0
18344060,15:10:31,15:10:31,6040,7,,,,3662.36,0
18344060,15:11:25,15:11:25,6041,8,,,,4079.01,0
18344060,15:12:13,15:12:13,10564,9,,,,4388.69,0
18344060,15:12:47,15:12:47,10566,10,,,,4664.73,0
18344060,15:14:02,15:14:02,10560,11,,,,5228.8,0
18344060,15:14:44,15:14:44,10347,12,,,,5579.28,0
18344060,15:15:30,15:15:30,10345,13,,,,5867.85,0
18344060,15:16:48,15:16:48,10562,14,,,,6445.18,0
18344060,15:19:03,15:19:03,8537,15,,,,7390.66,0
18344060,15:20:03,15:20:03,9023,16,,,,7779,0
18344060,15:22:00,15:22:00,6971,17,,,,8679.05,
18344060,15:24:55,15:24:55,8598,18,,,,9515.33,0
18344060,15:26:53,15:26:53,8250,19,,,,10261.96,0
18344060,15:28:11,15:28:11,3105,20,,,,10700.28,0
18344060,15:29:14,15:29:14,7834,21,,,,10979.17,0
18344060,15:29:57,15:29:57,9516,22,,,,11203.67,0
18344060,15:31:00,15:31:00,9518,23,,1,,11503.5,
18915070,11:03:00,11:03:00,10697,1,,,1,0,
18915070,11:05:11,11:05:11,6035,2,,,,1813.48,0
18915070,11:05:57,11:05:57,6036,3,,,,2345.3,0
18915070,11:06:18,11:06:18,6037,4,,,,2586.09,0
18915070,11:07:00,11:07:00,6038,5,,,,3112.47,
18915070,11:07:46,11:07:46,6039,6,,,,3420.75,0
18915070,11:08:17,11:08:17,6040,7,,,,3662.36,0
18915070,11:09:03,11:09:03,6041,8,,,,4079.01,0
18915070,11:09:43,11:09:43,10564,9,,,,4388.69,0
18915070,11:10:12,11:10:12,10566,10,,,,4664.73,0
18915070,11:11:15,11:11:15,10560,11,,,,5228.8,0
18915070,11:11:51,11:11:51,10347,12,,,,5579.28,0
18915070,11:12:30,11:12:30,10345,13,,,,5867.85,0
18915070,11:13:36,11:13:36,10562,14,,,,6445.18,0
18915070,11:15:30,11:15:30,8537,15,,,,7390.66,0
18915070,11:16:21,11:16:21,9023,16,,,,7779,0
18915070,11:18:00,11:18:00,6971,17,,,,8679.05,
18915070,11:20:55,11:20:55,8598,18,,,,9515.33,0
18915070,11:22:53,11:22:53,8250,19,,,,10261.96,0
18915070,11:24:11,11:24:11,3105,20,,,,10700.28,0
18915070,11:25:14,11:25:14,7834,21,,,,10979.17,0
18915070,11:25:57,11:25:57,9516,22,,,,11203.67,0
18915070,11:27:00,11:27:00,9518,23,,1,,11503.5,
19077080,07:03:00,07:03:00,10697,1,,,1,0,
19077080,07:05:11,07:05:11,6035,2,,,,1813.48,0
19077080,07:05:57,07:05:57,6036,3,,,,2345.3,0
19077080,07:06:18,07:06:18,6037,4,,,,2586.09,0
19077080,07:07:00,07:07:00,6038,5,,,,3112.47,
19077080,07:07:42,07:07:42,6039,6,,,,3420.75,0
19077080,07:08:10,07:08:10,6040,7,,,,3662.36,0
19077080,07:08:52,07:08:52,6041,8,,,,4079.01,0
19077080,07:09:28,07:09:28,10564,9,,,,4388.69,0
19077080,07:09:55,07:09:55,10566,10,,,,4664.73,0
19077080,07:10:52,07:10:52,10560,11,,,,5228.8,0
19077080,07:11:24,07:11:24,10347,12,,,,5579.28,0
19077080,07:12:00,07:12:00,10345,13,,,,5867.85,0
19077080,07:13:00,07:13:00,10562,14,,,,6445.18,0
19077080,07:14:44,07:14:44,8537,15,,,,7390.66,0
19077080,07:15:30,07:15:30,9023,16,,,,7779,0
19077080,07:17:00,07:17:00,6971,17,,,,8679.05,
19077080,07:19:36,07:19:36,8598,18,,,,9515.33,0
19077080,07:21:21,07:21:21,8250,19,,,,10261.96,0
19077080,07:22:30,07:22:30,3105,20,,,,10700.28,0
19077080,07:23:26,07:23:26,7834,21,,,,10979.17,0
19077080,07:24:04,07:24:04,9516,22,,,,11203.67,0
19077080,07:25:00,07:25:00,9518,23,,1,,11503.5,
19077100,07:03:00,07:03:00,10697,1,,,1,0,
19077100,07:05:11,07:05:11,6035,2,,,,1813.48,0
19077100,07:05:57,07:05:57,6036,3,,,,2345.3,0
19077100,07:06:18,07:06:18,6037,4,,,,2586.09,0
19077100,07:07:00,07:07:00,6038,5,,,,3112.47,
19077100,07:07:42,07:07:42,6039,6,,,,3420.75,0
19077100,07:08:10,07:08:10,6040,7,,,,3662.36,0
19077100,07:08:52,07:08:52,6041,8,,,,4079.01,0
19077100,07:09:28,07:09:28,10564,9,,,,4388.69,0
19077100,07:09:55,07:09:55,10566,10,,,,4664.73,0
19077100,07:10:52,07:10:52,10560,11,,,,5228.8,0
19077100,07:11:24,07:11:24,10347,12,,,,5579.28,0
19077100,07:12:00,07:12:00,10345,13,,,,5867.85,0
19077100,07:13:00,07:13:00,10562,14,,,,6445.18,0
19077100,07:14:44,07:14:44,8537,15,,,,7390.66,0
19077100,07:15:30,07:15:30,9023,16,,,,7779,0
19077100,07:17:00,07:17:00,6971,17,,,,8679.05,
19077100,07:19:36,07:19:36,8598,18,,,,9515.33,0
19077100,07:21:21,07:21:21,8250,19,,,,10261.96,0
19077100,07:22:30,07:22:30,3105,20,,,,10700.28,0
19077100,07:23:26,07:23:26,7834,21,,,,10979.17,0
19077100,07:24:04,07:24:04,9516,22,,,,11203.67,0
19077100,07:25:00,07:25:00,9518,23,,1,,11503.5,
19077110,07:03:00,07:03:00,10697,1,,,1,0,
19077110,07:05:11,07:05:11,6035,2,,,,1813.48,0
19077110,07:05:57,07:05:57,6036,3,,,,2345.3,0
19077110,07:06:18,07:06:18,6037,4,,,,2586.09,0
19077110,07:07:00,07:07:00,6038,5,,,,3112.47,
19077110,07:07:42,07:07:42,6039,6,,,,3420.75,0
19077110,07:08:10,07:08:10,6040,7,,,,3662.36,0
19077110,07:08:52,07:08:52,6041,8,,,,4079.01,0
19077110,07:09:28,07:09:28,10564,9,,,,4388.69,0
19077110,07:09:55,07:09:55,10566,10,,,,4664.73,0
19077110,07:10:52,07:10:52,10560,11,,,,5228.8,0
19077110,07:11:24,07:11:24,10347,12,,,,5579.28,0
19077110,07:12:00,07:12:00,10345,13,,,,5867.85,0
19077110,07:13:00,07:13:00,10562,14,,,,6445.18,0
19077110,07:14:44,07:14:44,8537,15,,,,7390.66,0
19077110,07:15:30,07:15:30,9023,16,,,,7779,0
19077110,07:17:00,07:17:00,6971,17,,,,8679.05,
19077110,07:19:36,07:19:36,8598,18,,,,9515.33,0
19077110,07:21:21,07:21:21,8250,19,,,,10261.96,0
19077110,07:22:30,07:22:30,3105,20,,,,10700.28,0
19077110,07:23:26,07:23:26,7834,21,,,,10979.17,0
19077110,07:24:04,07:24:04,9516,22,,,,11203.67,0
19077110,07:25:00,07:25:00,9518,23,,1,,11503.5,
19120070,19:33:00,19:33:00,10697,1,,,1,0,
19120070,19:35:11,19:35:11,6035,2,,,,1813.48,0
19120070,19:35:57,19:35:57,6036,3,,,,2345.3,0
19120070,19:36:18,19:36:18,6037,4,,,,2586.09,0
19120070,19:37:00,19:37:00,6038,5,,,,3112.47,
19120070,19:37:46,19:37:46,6039,6,,,,3420.75,0
19120070,19:38:17,19:38:17,6040,7,,,,3662.36,0
19120070,19:39:03,19:39:03,6041,8,,,,4079.01,0
19120070,19:39:43,19:39:43,10564,9,,,,4388.69,0
19120070,19:40:12,19:40:12,10566,10,,,,4664.73,0
19120070,19:41:15,19:41:15,10560,11,,,,5228.8,0
19120070,19:41:51,19:41:51,10347,12,,,,5579.28,0
19120070,19:42:30,19:42:30,10345,13,,,,5867.85,0
19120070,19:43:36,19:43:36,10562,14,,,,6445.18,0
19120070,19:45:30,19:45:30,8537,15,,,,7390.66,0
19120070,19:46:21,19:46:21,9023,16,,,,7779,0
19120070,19:48:00,19:48:00,6971,17,,,,8679.05,
19120070,19:50:55,19:50:55,8598,18,,,,9515.33,0
19120070,19:52:53,19:52:53,8250,19,,,,10261.96,0
19120070,19:54:11,19:54:11,3105,20,,,,10700.28,0
19120070,19:55:14,19:55:14,7834,21,,,,10979.17,0
19120070,19:55:57,19:55:57,9516,22,,,,11203.67,0
19120070,19:57:00,19:57:00,9518,23,,1,,11503.5,
19165070,16:33:00,16:33:00,10697,1,,,1,0,
19165070,16:35:11,16:35:11,6035,2,,,,1813.48,0
19165070,16:35:57,16:35:57,6036,3,,,,2345.3,0
19165070,16:36:18,16:36:18,6037,4,,,,2586.09,0
19165070,16:37:00,16:37:00,6038,5,,,,3112.47,
19165070,16:37:46,16:37:46,6039,6,,,,3420.75,0
19165070,16:38:17,16:38:17,6040,7,,,,3662.36,0
19165070,16:39:03,16:39:03,6041,8,,,,4079.01,0
19165070,16:39:43,16:39:43,10564,9,,,,4388.69,0
19165070,16:40:12,16:40:12,10566,10,,,,4664.73,0
19165070,16:41:15,16:41:15,10560,11,,,,5228.8,0
19165070,16:41:51,16:41:51,10347,12,,,,5579.28,0
19165070,16:42:30,16:42:30,10345,13,,,,5867.85,0
19165070,16:43:36,16:43:36,10562,14,,,,6445.18,0
19165070,16:45:30,16:45:30,8537,15,,,,7390.66,0
19165070,16:46:21,16:46:21,9023,16,,,,7779,0
19165070,16:48:00,16:48:00,6971,17,,,,8679.05,
19165070,16:50:55,16:50:55,8598,18,,,,9515.33,0
19165070,16:52:53,16:52:53,8250,19,,,,10261.96,0
19165070,16:54:11,16:54:11,3105,20,,,,10700.28,0
19165070,16:55:14,16:55:14,7834,21,,,,10979.17,0
19165070,16:55:57,16:55:57,9516,22,,,,11203.67,0
19165070,16:57:00,16:57:00,9518,23,,1,,11503.5,
19327090,23:33:00,23:33:00,10697,1,,,1,0,
19327090,23:35:11,23:35:11,6035,2,,,,1813.48,0
19327090,23:35:57,23:35:57,6036,3,,,,2345.3,0
19327090,23:36:18,23:36:18,6037,4,,,,2586.09,0
19327090,23:37:00,23:37:00,6038,5,,,,3112.47,
19327090,23:37:42,23:37:42,6039,6,,,,3420.75,0
19327090,23:38:10,23:38:10,6040,7,,,,3662.36,0
19327090,23:38:52,23:38:52,6041,8,,,,4079.01,0
19327090,23:39:28,23:39:28,10564,9,,,,4388.69,0
19327090,23:39:55,23:39:55,10566,10,,,,4664.73,0
19327090,23:40:52,23:40:52,10560,11,,,,5228.8,0
19327090,23:41:24,23:41:24,10347,12,,,,5579.28,0
19327090,23:42:00,23:42:00,10345,13,,,,5867.85,0
19327090,23:43:00,23:43:00,10562,14,,,,6445.18,0
19327090,23:44:44,23:44:44,8537,15,,,,7390.66,0
19327090,23:45:30,23:45:30,9023,16,,,,7779,0
19327090,23:47:00,23:47:00,6971,17,,,,8679.05,
19327090,23:49:36,23:49:36,8598,18,,,,9515.33,0
19327090,23:51:21,23:51:21,8250,19,,,,10261.96,0
19327090,23:52:30,23:52:30,3105,20,,,,10700.28,0
19327090,23:53:26,23:53:26,7834,21,,,,10979.17,0
19327090,23:54:04,23:54:04,9516,22,,,,11203.67,0
19327090,23:55:00,23:55:00,9518,23,,1,,11503.5,
19713010,13:22:00,13:22:00,10697,1,,,1,0,
19713010,13:24:11,13:24:11,6035,2,,,,1813.48,0
19713010,13:24:57,13:24:57,6036,3,,,,2345.3,0
19713010,13:25:18,13:25:18,6037,4,,,,2586.09,0
19713010,13:26:00,13:26:00,6038,5,,,,3112.47,
19713010,13:26:46,13:26:46,6039,6,,,,3420.75,0
19713010,13:27:17,13:27:17,6040,7,,,,3662.36,0
19713010,13:28:03,13:28:03,6041,8,,,,4079.01,0
19713010,13:28:43,13:28:43,10564,9,,,,4388.69,0
19713010,13:29:12,13:29:12,10566,10,,,,4664.73,0
19713010,13:30:15,13:30:15,10560,11,,,,5228.8,0
19713010,13:30:51,13:30:51,10347,12,,,,5579.28,0
19713010,13:31:30,13:31:30,10345,13,,,,5867.85,0
19713010,13:32:36,13:32:36,10562,14,,,,6445.18,0
19713010,13:34:30,13:34:30,8537,15,,,,7390.66,0
19713010,13:35:21,13:35:21,9023,16,,,,7779,0
19713010,13:37:00,13:37:00,6971,17,,,,8679.05,
19713010,13:40:15,13:40:15,8598,18,,,,9515.33,0
19713010,13:42:26,13:42:26,8250,19,,,,10261.96,0
19713010,13:43:53,13:43:53,3105,20,,,,10700.28,0
19713010,13:45:02,13:45:02,7834,21,,,,10979.17,0
19713010,13:45:50,13:45:50,9516,22,,,,11203.67,0
19713010,13:47:00,13:47:00,9518,23,,1,,11503.5,
19713120,13:22:00,13:22:00,10697,1,,,1,0,
19713120,13:24:11,13:24:11,6035,2,,,,1813.48,0
19713120,13:24:57,13:24:57,6036,3,,,,2345.3,0
19713120,13:25:18,13:25:18,6037,4,,,,2586.09,0
19713120,13:26:00,13:26:00,6038,5,,,,3112.47,
19713120,13:26:46,13:26:46,6039,6,,,,3420.75,0
19713120,13:27:17,13:27:17,6040,7,,,,3662.36,0
19713120,13:28:03,13:28:03,6041,8,,,,4079.01,0
19713120,13:28:43,13:28:43,10564,9,,,,4388.69,0
19713120,13:29:12,13:29:12,10566,10,,,,4664.73,0
19713120,13:30:15,13:30:15,10560,11,,,,5228.8,0
19713120,13:30:51,13:30:51,10347,12,,,,5579.28,0
19713120,13:31:30,13:31:30,10345,13,,,,5867.85,0
19713120,13:32:36,13:32:36,10562,14,,,,6445.18,0
19713120,13:34:30,13:34:30,8537,15,,,,7390.66,0
19713120,13:35:21,13:35:21,9023,16,,,,7779,0
19713120,13:37:00,13:37:00,6971,17,,,,8679.05,
19713120,13:40:15,13:40:15,8598,18,,,,9515.33,0
19713120,13:42:26,13:42:26,8250,19,,,,10261.96,0
19713120,13:43:53,13:43:53,3105,20,,,,10700.28,0
19713120,13:45:02,13:45:02,7834,21,,,,10979.17,0
19713120,13:45:50,13:45:50,9516,22,,,,11203.67,0
19713120,13:47:00,13:47:00,9518,23,,1,,11503.5,
19746020,08:07:00,08:07:00,10697,1,,,1,0,
19746020,08:09:44,08:09:44,6035,2,,,,1813.48,0
19746020,08:10:41,08:10:41,6036,3,,,,2345.3,0
19746020,08:11:07,08:11:07,6037,4,,,,2586.09,0
19746020,08:12:00,08:12:00,6038,5,,,,3112.47,
19746020,08:12:54,08:12:54,6039,6,,,,3420.75,0
19746020,08:13:31,08:13:31,6040,7,,,,3662.36,0
19746020,08:14:25,08:14:25,6041,8,,,,4079.01,0
19746020,08:15:13,08:15:13,10564,9,,,,4388.69,0
19746020,08:15:47,08:15:47,10566,10,,,,4664.73,0
19746020,08:17:02,08:17:02,10560,11,,,,5228.8,0
19746020,08:17:44,08:17:44,10347,12,,,,5579.28,0
19746020,08:18:30,08:18:30,10345,13,,,,5867.85,0
19746020,08:19:48,08:19:48,10562,14,,,,6445.18,0
19746020,08:22:03,08:22:03,8537,15,,,,7390.66,0
19746020,08:23:03,08:23:03,9023,16,,,,7779,0
19746020,08:25:00,08:25:00,6971,17,,,,8679.05,
19746020,08:27:55,08:27:55,8598,18,,,,9515.33,0
19746020,08:29:53,08:29:53,8250,19,,,,10261.96,0
19746020,08:31:11,08:31:11,3105,20,,,,10700.28,0
19746020,08:32:14,08:32:14,7834,21,,,,10979.17,0
19746020,08:32:57,08:32:57,9516,22,,,,11203.67,0
19746020,08:34:00,08:34:00,9518,23,,1,,11503.5,
19746030,08:07:00,08:07:00,10697,1,,,1,0,
19746030,08:09:44,08:09:44,6035,2,,,,1813.48,0
19746030,08:10:41,08:10:41,6036,3,,,,2345.3,0
19746030,08:11:07,08:11:07,6037,4,,,,2586.09,0
19746030,08:12:00,08:12:00,6038,5,,,,3112.47,
19746030,08:12:54,08:12:54,6039,6,,,,3420.75,0
19746030,08:13:31,08:13:31,6040,7,,,,3662.36,0
19746030,08:14:25,08:14:25,6041,8,,,,4079.01,0
19746030,08:15:13,08:15:13,10564,9,,,,4388.69,0
19746030,08:15:47,08:15:47,10566,10,,,,4664.73,0
19746030,08:17:02,08:17:02,10560,11,,,,5228.8,0
19746030,08:17:44,08:17:44,10347,12,,,,5579.28,0
19746030,08:18:30,08:18:30,10345,13,,,,5867.85,0
19746030,08:19:48,08:19:48,10562,14,,,,6445.18,0
19746030,08:22:03,08:22:03,8537,15,,,,7390.66,0
19746030,08:23:03,08:23:03,9023,16,,,,7779,0
19746030,08:25:00,08:25:00,6971,17,,,,8679.05,
19746030,08:27:55,08:27:55,8598,18,,,,9515.33,0
19746030,08:29:53,08:29:53,8250,19,,,,10261.96,0
19746030,08:31:11,08:31:11,3105,20,,,,10700.28,0
19746030,08:32:14,08:32:14,7834,21,,,,10979.17,0
19746030,08:32:57,08:32:57,9516,22,,,,11203.67,0
19746030,08:34:00,08:34:00,9518,23,,1,,11503.5,
19746040,08:07:00,08:07:00,10697,1,,,1,0,
19746040,08:09:44,08:09:44,6035,2,,,,1813.48,0
19746040,08:10:41,08:10:41,6036,3,,,,2345.3,0
19746040,08:11:07,08:11:07,6037,4,,,,2586.09,0
19746040,08:12:00,08:12:00,6038,5,,,,3112.47,
19746040,08:12:54,08:12:54,6039,6,,,,3420.75,0
19746040,08:13:31,08:13:31,6040,7,,,,3662.36,0
19746040,08:14:25,08:14:25,6041,8,,,,4079.01,0
19746040,08:15:13,08:15:13,10564,9,,,,4388.69,0
19746040,08:15:47,08:15:47,10566,10,,,,4664.73,0
19746040,08:17:02,08:17:02,10560,11,,,,5228.8,0
19746040,08:17:44,08:17:44,10347,12,,,,5579.28,0
19746040,08:18:30,08:18:30,10345,13,,,,5867.85,0
19746040,08:19:48,08:19:48,10562,14,,,,6445.18,0
19746040,08:22:03,08:22:03,8537,15,,,,7390.66,0
19746040,08:23:03,08:23:03,9023,16,,,,7779,0
19746040,08:25:00,08:25:00,6971,17,,,,8679.05,
19746040,08:27:55,08:27:55,8598,18,,,,9515.33,0
19746040,08:29:53,08:29:53,8250,19,,,,10261.96,0
19746040,08:31:11,08:31:11,3105,20,,,,10700.28,0
19746040,08:32:14,08:32:14,7834,21,,,,10979.17,0
19746040,08:32:57,08:32:57,9516,22,,,,11203.67,0
19746040,08:34:00,08:34:00,9518,23,,1,,11503.5,
19746050,08:07:00,08:07:00,10697,1,,,1,0,
19746050,08:09:44,08:09:44,6035,2,,,,1813.48,0
19746050,08:10:41,08:10:41,6036,3,,,,2345.3,0
19746050,08:11:07,08:11:07,6037,4,,,,2586.09,0
19746050,08:12:00,08:12:00,6038,5,,,,3112.47,
19746050,08:12:54,08:12:54,6039,6,,,,3420.75,0
19746050,08:13:31,08:13:31,6040,7,,,,3662.36,0
19746050,08:14:25,08:14:25,6041,8,,,,4079.01,0
19746050,08:15:13,08:15:13,10564,9,,,,4388.69,0
19746050,08:15:47,08:15:47,10566,10,,,,4664.73,0
19746050,08:17:02,08:17:02,10560,11,,,,5228.8,0
19746050,08:17:44,08:17:44,10347,12,,,,5579.28,0
19746050,08:18:30,08:18:30,10345,13,,,,5867.85,0
19746050,08:19:48,08:19:48,10562,14,,,,6445.18,0
19746050,08:22:03,08:22:03,8537,15,,,,7390.66,0
19746050,08:23:03,08:23:03,9023,16,,,,7779,0
19746050,08:25:00,08:25:00,6971,17,,,,8679.05,
19746050,08:27:55,08:27:55,8598,18,,,,9515.33,0
19746050,08:29:53,08:29:53,8250,19,,,,10261.96,0
19746050,08:31:11,08:31:11,3105,20,,,,10700.28,0
19746050,08:32:14,08:32:14,7834,21,,,,10979.17,0
19746050,08:32:57,08:32:57,9516,22,,,,11203.67,0
19746050,08:34:00,08:34:00,9518,23,,1,,11503.5,
19746060,08:07:00,08:07:00,10697,1,,,1,0,
19746060,08:09:44,08:09:44,6035,2,,,,1813.48,0
19746060,08:10:41,08:10:41,6036,3,,,,2345.3,0
19746060,08:11:07,08:11:07,6037,4,,,,2586.09,0
19746060,08:12:00,08:12:00,6038,5,,,,3112.47,
19746060,08:12:54,08:12:54,6039,6,,,,3420.75,0
19746060,08:13:31,08:13:31,6040,7,,,,3662.36,0
19746060,08:14:25,08:14:25,6041,8,,,,4079.01,0
19746060,08:15:13,08:15:13,10564,9,,,,4388.69,0
19746060,08:15:47,08:15:47,10566,10,,,,4664.73,0
19746060,08:17:02,08:17:02,10560,11,,,,5228.8,0
19746060,08:17:44,08:17:44,10347,12,,,,5579.28,0
19746060,08:18:30,08:18:30,10345,13,,,,5867.85,0
19746060,08:19:48,08:19:48,10562,14,,,,6445.18,0
19746060,08:22:03,08:22:03,8537,15,,,,7390.66,0
19746060,08:23:03,08:23:03,9023,16,,,,7779,0
19746060,08:25:00,08:25:00,6971,17,,,,8679.05,
19746060,08:27:55,08:27:55,8598,18,,,,9515.33,0
19746060,08:29:53,08:29:53,8250,19,,,,10261.96,0
19746060,08:31:11,08:31:11,3105,20,,,,10700.28,0
19746060,08:32:14,08:32:14,7834,21,,,,10979.17,0
19746060,08:32:57,08:32:57,9516,22,,,,11203.67,0
19746060,08:34:00,08:34:00,9518,23,,1,,11503.5,
19868080,21:43:00,21:43:00,10697,1,,,1,0,
19868080,21:45:11,21:45:11,6035,2,,,,1813.48,0
19868080,21:45:57,21:45:57,6036,3,,,,2345.3,0
19868080,21:46:18,21:46:18,6037,4,,,,2586.09,0
19868080,21:47:00,21:47:00,6038,5,,,,3112.47,
19868080,21:47:42,21:47:42,6039,6,,,,3420.75,0
19868080,21:48:10,21:48:10,6040,7,,,,3662.36,0
19868080,21:48:52,21:48:52,6041,8,,,,4079.01,0
19868080,21:49:28,21:49:28,10564,9,,,,4388.69,0
19868080,21:49:55,21:49:55,10566,10,,,,4664.73,0
19868080,21:50:52,21:50:52,10560,11,,,,5228.8,0
19868080,21:51:24,21:51:24,10347,12,,,,5579.28,0
19868080,21:52:00,21:52:00,10345,13,,,,5867.85,0
19868080,21:53:00,21:53:00,10562,14,,,,6445.18,0
19868080,21:54:44,21:54:44,8537,15,,,,7390.66,0
19868080,21:55:30,21:55:30,9023,16,,,,7779,0
19868080,21:57:00,21:57:00,6971,17,,,,8679.05,
19868080,21:59:36,21:59:36,8598,18,,,,9515.33,0
19868080,22:01:21,22:01:21,8250,19,,,,10261.96,0
19868080,22:02:30,22:02:30,3105,20,,,,10700.28,0
19868080,22:03:26,22:03:26,7834,21,,,,10979.17,0
19868080,22:04:04,22:04:04,9516,22,,,,11203.67,0
19868080,22:05:00,22:05:00,9518,23,,1,,11503.5,
19868100,21:43:00,21:43:00,10697,1,,,1,0,
19868100,21:45:11,21:45:11,6035,2,,,,1813.48,0
19868100,21:45:57,21:45:57,6036,3,,,,2345.3,0
19868100,21:46:18,21:46:18,6037,4,,,,2586.09,0
19868100,21:47:00,21:47:00,6038,5,,,,3112.47,
19868100,21:47:42,21:47:42,6039,6,,,,3420.75,0
19868100,21:48:10,21:48:10,6040,7,,,,3662.36,0
19868100,21:48:52,21:48:52,6041,8,,,,4079.01,0
19868100,21:49:28,21:49:28,10564,9,,,,4388.69,0
19868100,21:49:55,21:49:55,10566,10,,,,4664.73,0
19868100,21:50:52,21:50:52,10560,11,,,,5228.8,0
19868100,21:51:24,21:51:24,10347,12,,,,5579.28,0
19868100,21:52:00,21:52:00,10345,13,,,,5867.85,0
19868100,21:53:00,21:53:00,10562,14,,,,6445.18,0
19868100,21:54:44,21:54:44,8537,15,,,,7390.66,0
19868100,21:55:30,21:55:30,9023,16,,,,7779,0
19868100,21:57:00,21:57:00,6971,17,,,,8679.05,
19868100,21:59:36,21:59:36,8598,18,,,,9515.33,0
19868100,22:01:21,22:01:21,8250,19,,,,10261.96,0
19868100,22:02:30,22:02:30,3105,20,,,,10700.28,0
19868100,22:03:26,22:03:26,7834,21,,,,10979.17,0
19868100,22:04:04,22:04:04,9516,22,,,,11203.67,0
19868100,22:05:00,22:05:00,9518,23,,1,,11503.5,
19868110,21:43:00,21:43:00,10697,1,,,1,0,
19868110,21:45:11,21:45:11,6035,2,,,,1813.48,0
19868110,21:45:57,21:45:57,6036,3,,,,2345.3,0
19868110,21:46:18,21:46:18,6037,4,,,,2586.09,0
19868110,21:47:00,21:47:00,6038,5,,,,3112.47,
19868110,21:47:42,21:47:42,6039,6,,,,3420.75,0
19868110,21:48:10,21:48:10,6040,7,,,,3662.36,0
19868110,21:48:52,21:48:52,6041,8,,,,4079.01,0
19868110,21:49:28,21:49:28,10564,9,,,,4388.69,0
19868110,21:49:55,21:49:55,10566,10,,,,4664.73,0
19868110,21:50:52,21:50:52,10560,11,,,,5228.8,0
19868110,21:51:24,21:51:24,10347,12,,,,5579.28,0
19868110,21:52:00,21:52:00,10345,13,,,,5867.85,0
19868110,21:53:00,21:53:00,10562,14,,,,6445.18,0
19868110,21:54:44,21:54:44,8537,15,,,,7390.66,0
19868110,21:55:30,21:55:30,9023,16,,,,7779,0
19868110,21:57:00,21:57:00,6971,17,,,,8679.05,
19868110,21:59:36,21:59:36,8598,18,,,,9515.33,0
19868110,22:01:21,22:01:21,8250,19,,,,10261.96,0
19868110,22:02:30,22:02:30,3105,20,,,,10700.28,0
19868110,22:03:26,22:03:26,7834,21,,,,10979.17,0
19868110,22:04:04,22:04:04,9516,22,,,,11203.67,0
19868110,22:05:00,22:05:00,9518,23,,1,,11503.5,
19894080,14:22:00,14:22:00,10697,1,,,1,0,
19894080,14:24:11,14:24:11,6035,2,,,,1813.48,0
19894080,14:24:57,14:24:57,6036,3,,,,2345.3,0
19894080,14:25:18,14:25:18,6037,4,,,,2586.09,0
19894080,14:26:00,14:26:00,6038,5,,,,3112.47,
19894080,14:26:46,14:26:46,6039,6,,,,3420.75,0
19894080,14:27:17,14:27:17,6040,7,,,,3662.36,0
19894080,14:28:03,14:28:03,6041,8,,,,4079.01,0
19894080,14:28:43,14:28:43,10564,9,,,,4388.69,0
19894080,14:29:12,14:29:12,10566,10,,,,4664.73,0
19894080,14:30:15,14:30:15,10560,11,,,,5228.8,0
19894080,14:30:51,14:30:51,10347,12,,,,5579.28,0
19894080,14:31:30,14:31:30,10345,13,,,,5867.85,0
19894080,14:32:36,14:32:36,10562,14,,,,6445.18,0
19894080,14:34:30,14:34:30,8537,15,,,,7390.66,0
19894080,14:35:21,14:35:21,9023,16,,,,7779,0
19894080,14:37:00,14:37:00,6971,17,,,,8679.05,
19894080,14:40:15,14:40:15,8598,18,,,,9515.33,0
19894080,14:42:26,14:42:26,8250,19,,,,10261.96,0
19894080,14:43:53,14:43:53,3105,20,,,,10700.28,0
19894080,14:45:02,14:45:02,7834,21,,,,10979.17,0
19894080,14:45:50,14:45:50,9516,22,,,,11203.67,0
19894080,14:47:00,14:47:00,9518,23,,1,,11503.5,
19894100,14:22:00,14:22:00,10697,1,,,1,0,
19894100,14:24:11,14:24:11,6035,2,,,,1813.48,0
19894100,14:24:57,14:24:57,6036,3,,,,2345.3,0
19894100,14:25:18,14:25:18,6037,4,,,,2586.09,0
19894100,14:26:00,14:26:00,6038,5,,,,3112.47,
19894100,14:26:46,14:26:46,6039,6,,,,3420.75,0
19894100,14:27:17,14:27:17,6040,7,,,,3662.36,0
19894100,14:28:03,14:28:03,6041,8,,,,4079.01,0
19894100,14:28:43,14:28:43,10564,9,,,,4388.69,0
19894100,14:29:12,14:29:12,10566,10,,,,4664.73,0
19894100,14:30:15,14:30:15,10560,11,,,,5228.8,0
19894100,14:30:51,14:30:51,10347,12,,,,5579.28,0
19894100,14:31:30,14:31:30,10345,13,,,,5867.85,0
19894100,14:32:36,14:32:36,10562,14,,,,6445.18,0
19894100,14:34:30,14:34:30,8537,15,,,,7390.66,0
19894100,14:35:21,14:35:21,9023,16,,,,7779,0
19894100,14:37:00,14:37:00,6971,17,,,,8679.05,
19894100,14:40:15,14:40:15,8598,18,,,,9515.33,0
19894100,14:42:26,14:42:26,8250,19,,,,10261.96,0
19894100,14:43:53,14:43:53,3105,20,,,,10700.28,0
19894100,14:45:02,14:45:02,7834,21,,,,10979.17,0
19894100,14:45:50,14:45:50,9516,22,,,,11203.67,0
19894100,14:47:00,14:47:00,9518,23,,1,,11503.5,
19894110,14:22:00,14:22:00,10697,1,,,1,0,
19894110,14:24:11,14:24:11,6035,2,,,,1813.48,0
19894110,14:24:57,14:24:57,6036,3,,,,2345.3,0
19894110,14:25:18,14:25:18,6037,4,,,,2586.09,0
19894110,14:26:00,14:26:00,6038,5,,,,3112.47,
19894110,14:26:46,14:26:46,6039,6,,,,3420.75,0
19894110,14:27:17,14:27:17,6040,7,,,,3662.36,0
19894110,14:28:03,14:28:03,6041,8,,,,4079.01,0
19894110,14:28:43,14:28:43,10564,9,,,,4388.69,0
19894110,14:29:12,14:29:12,10566,10,,,,4664.73,0
19894110,14:30:15,14:30:15,10560,11,,,,5228.8,0
19894110,14:30:51,14:30:51,10347,12,,,,5579.28,0
19894110,14:31:30,14:31:30,10345,13,,,,5867.85,0
19894110,14:32:36,14:32:36,10562,14,,,,6445.18,0
19894110,14:34:30,14:34:30,8537,15,,,,7390.66,0
19894110,14:35:21,14:35:21,9023,16,,,,7779,0
19894110,14:37:00,14:37:00,6971,17,,,,8679.05,
19894110,14:40:15,14:40:15,8598,18,,,,9515.33,0
19894110,14:42:26,14:42:26,8250,19,,,,10261.96,0
19894110,14:43:53,14:43:53,3105,20,,,,10700.28,0
19894110,14:45:02,14:45:02,7834,21,,,,10979.17,0
19894110,14:45:50,14:45:50,9516,22,,,,11203.67,0
19894110,14:47:00,14:47:00,9518,23,,1,,11503.5,
20164020,20:34:00,20:34:00,10697,1,,,1,0,
20164020,20:36:44,20:36:44,6035,2,,,,1813.48,0
20164020,20:37:41,20:37:41,6036,3,,,,2345.3,0
20164020,20:38:07,20:38:07,6037,4,,,,2586.09,0
20164020,20:39:00,20:39:00,6038,5,,,,3112.47,
20164020,20:39:50,20:39:50,6039,6,,,,3420.75,0
20164020,20:40:24,20:40:24,6040,7,,,,3662.36,0
20164020,20:41:14,20:41:14,6041,8,,,,4079.01,0
20164020,20:41:58,20:41:58,10564,9,,,,4388.69,0
20164020,20:42:30,20:42:30,10566,10,,,,4664.73,0
20164020,20:43:39,20:43:39,10560,11,,,,5228.8,0
20164020,20:44:17,20:44:17,10347,12,,,,5579.28,0
20164020,20:45:00,20:45:00,10345,13,,,,5867.85,0
20164020,20:46:12,20:46:12,10562,14,,,,6445.18,0
20164020,20:48:16,20:48:16,8537,15,,,,7390.66,0
20164020,20:49:12,20:49:12,9023,16,,,,7779,0
20164020,20:51:00,20:51:00,6971,17,,,,8679.05,
20164020,20:53:36,20:53:36,8598,18,,,,9515.33,0
20164020,20:55:21,20:55:21,8250,19,,,,10261.96,0
20164020,20:56:30,20:56:30,3105,20,,,,10700.28,0
20164020,20:57:26,20:57:26,7834,21,,,,10979.17,0
20164020,20:58:04,20:58:04,9516,22,,,,11203.67,0
20164020,20:59:00,20:59:00,9518,23,,1,,11503.5,
20164030,20:34:00,20:34:00,10697,1,,,1,0,
20164030,20:36:44,20:36:44,6035,2,,,,1813.48,0
20164030,20:37:41,20:37:41,6036,3,,,,2345.3,0
20164030,20:38:07,20:38:07,6037,4,,,,2586.09,0
20164030,20:39:00,20:39:00,6038,5,,,,3112.47,
20164030,20:39:50,20:39:50,6039,6,,,,3420.75,0
20164030,20:40:24,20:40:24,6040,7,,,,3662.36,0
20164030,20:41:14,20:41:14,6041,8,,,,4079.01,0
20164030,20:41:58,20:41:58,10564,9,,,,4388.69,0
20164030,20:42:30,20:42:30,10566,10,,,,4664.73,0
20164030,20:43:39,20:43:39,10560,11,,,,5228.8,0
20164030,20:44:17,20:44:17,10347,12,,,,5579.28,0
20164030,20:45:00,20:45:00,10345,13,,,,5867.85,0
20164030,20:46:12,20:46:12,10562,14,,,,6445.18,0
20164030,20:48:16,20:48:16,8537,15,,,,7390.66,0
20164030,20:49:12,20:49:12,9023,16,,,,7779,0
20164030,20:51:00,20:51:00,6971,17,,,,8679.05,
20164030,20:53:36,20:53:36,8598,18,,,,9515.33,0
20164030,20:55:21,20:55:21,8250,19,,,,10261.96,0
20164030,20:56:30,20:56:30,3105,20,,,,10700.28,0
20164030,20:57:26,20:57:26,7834,21,,,,10979.17,0
20164030,20:58:04,20:58:04,9516,22,,,,11203.67,0
20164030,20:59:00,20:59:00,9518,23,,1,,11503.5,
20164040,20:34:00,20:34:00,10697,1,,,1,0,
20164040,20:36:44,20:36:44,6035,2,,,,1813.48,0
20164040,20:37:41,20:37:41,6036,3,,,,2345.3,0
20164040,20:38:07,20:38:07,6037,4,,,,2586.09,0
20164040,20:39:00,20:39:00,6038,5,,,,3112.47,
20164040,20:39:50,20:39:50,6039,6,,,,3420.75,0
20164040,20:40:24,20:40:24,6040,7,,,,3662.36,0
20164040,20:41:14,20:41:14,6041,8,,,,4079.01,0
20164040,20:41:58,20:41:58,10564,9,,,,4388.69,0
20164040,20:42:30,20:42:30,10566,10,,,,4664.73,0
20164040,20:43:39,20:43:39,10560,11,,,,5228.8,0
20164040,20:44:17,20:44:17,10347,12,,,,5579.28,0
20164040,20:45:00,20:45:00,10345,13,,,,5867.85,0
20164040,20:46:12,20:46:12,10562,14,,,,6445.18,0
20164040,20:48:16,20:48:16,8537,15,,,,7390.66,0
20164040,20:49:12,20:49:12,9023,16,,,,7779,0
20164040,20:51:00,20:51:00,6971,17,,,,8679.05,
20164040,20:53:36,20:53:36,8598,18,,,,9515.33,0
20164040,20:55:21,20:55:21,8250,19,,,,10261.96,0
20164040,20:56:30,20:56:30,3105,20,,,,10700.28,0
20164040,20:57:26,20:57:26,7834,21,,,,10979.17,0
20164040,20:58:04,20:58:04,9516,22,,,,11203.67,0
20164040,20:59:00,20:59:00,9518,23,,1,,11503.5,
20164050,20:34:00,20:34:00,10697,1,,,1,0,
20164050,20:36:44,20:36:44,6035,2,,,,1813.48,0
20164050,20:37:41,20:37:41,6036,3,,,,2345.3,0
20164050,20:38:07,20:38:07,6037,4,,,,2586.09,0
20164050,20:39:00,20:39:00,6038,5,,,,3112.47,
20164050,20:39:50,20:39:50,6039,6,,,,3420.75,0
20164050,20:40:24,20:40:24,6040,7,,,,3662.36,0
20164050,20:41:14,20:41:14,6041,8,,,,4079.01,0
20164050,20:41:58,20:41:58,10564,9,,,,4388.69,0
20164050,20:42:30,20:42:30,10566,10,,,,4664.73,0
20164050,20:43:39,20:43:39,10560,11,,,,5228.8,0
20164050,20:44:17,20:44:17,10347,12,,,,5579.28,0
20164050,20:45:00,20:45:00,10345,13,,,,5867.85,0
20164050,20:46:12,20:46:12,10562,14,,,,6445.18,0
20164050,20:48:16,20:48:16,8537,15,,,,7390.66,0
20164050,20:49:12,20:49:12,9023,16,,,,7779,0
20164050,20:51:00,20:51:00,6971,17,,,,8679.05,
20164050,20:53:36,20:53:36,8598,18,,,,9515.33,0
20164050,20:55:21,20:55:21,8250,19,,,,10261.96,0
20164050,20:56:30,20:56:30,3105,20,,,,10700.28,0
20164050,20:57:26,20:57:26,7834,21,,,,10979.17,0
20164050,20:58:04,20:58:04,9516,22,,,,11203.67,0
20164050,20:59:00,20:59:00,9518,23,,1,,11503.5,
20164060,20:34:00,20:34:00,10697,1,,,1,0,
20164060,20:36:44,20:36:44,6035,2,,,,1813.48,0
20164060,20:37:41,20:37:41,6036,3,,,,2345.3,0
20164060,20:38:07,20:38:07,6037,4,,,,2586.09,0
20164060,20:39:00,20:39:00,6038,5,,,,3112.47,
20164060,20:39:50,20:39:50,6039,6,,,,3420.75,0
20164060,20:40:24,20:40:24,6040,7,,,,3662.36,0
20164060,20:41:14,20:41:14,6041,8,,,,4079.01,0
20164060,20:41:58,20:41:58,10564,9,,,,4388.69,0
20164060,20:42:30,20:42:30,10566,10,,,,4664.73,0
20164060,20:43:39,20:43:39,10560,11,,,,5228.8,0
20164060,20:44:17,20:44:17,10347,12,,,,5579.28,0
20164060,20:45:00,20:45:00,10345,13,,,,5867.85,0
20164060,20:46:12,20:46:12,10562,14,,,,6445.18,0
20164060,20:48:16,20:48:16,8537,15,,,,7390.66,0
20164060,20:49:12,20:49:12,9023,16,,,,7779,0
20164060,20:51:00,20:51:00,6971,17,,,,8679.05,
20164060,20:53:36,20:53:36,8598,18,,,,9515.33,0
20164060,20:55:21,20:55:21,8250,19,,,,10261.96,0
20164060,20:56:30,20:56:30,3105,20,,,,10700.28,0
20164060,20:57:26,20:57:26,7834,21,,,,10979.17,0
20164060,20:58:04,20:58:04,9516,22,,,,11203.67,0
20164060,20:59:00,20:59:00,9518,23,,1,,11503.5,
20225070,18:33:00,18:33:00,10697,1,,,1,0,
20225070,18:35:11,18:35:11,6035,2,,,,1813.48,0
20225070,18:35:57,18:35:57,6036,3,,,,2345.3,0
20225070,18:36:18,18:36:18,6037,4,,,,2586.09,0
20225070,18:37:00,18:37:00,6038,5,,,,3112.47,
20225070,18:37:46,18:37:46,6039,6,,,,3420.75,0
20225070,18:38:17,18:38:17,6040,7,,,,3662.36,0
20225070,18:39:03,18:39:03,6041,8,,,,4079.01,0
20225070,18:39:43,18:39:43,10564,9,,,,4388.69,0
20225070,18:40:12,18:40:12,10566,10,,,,4664.73,0
20225070,18:41:15,18:41:15,10560,11,,,,5228.8,0
20225070,18:41:51,18:41:51,10347,12,,,,5579.28,0
20225070,18:42:30,18:42:30,10345,13,,,,5867.85,0
20225070,18:43:36,18:43:36,10562,14,,,,6445.18,0
20225070,18:45:30,18:45:30,8537,15,,,,7390.66,0
20225070,18:46:21,18:46:21,9023,16,,,,7779,0
20225070,18:48:00,18:48:00,6971,17,,,,8679.05,
20225070,18:50:55,18:50:55,8598,18,,,,9515.33,0
20225070,18:52:53,18:52:53,8250,19,,,,10261.96,0
20225070,18:54:11,18:54:11,3105,20,,,,10700.28,0
20225070,18:55:14,18:55:14,7834,21,,,,10979.17,0
20225070,18:55:57,18:55:57,9516,22,,,,11203.67,0
20225070,18:57:00,18:57:00,9518,23,,1,,11503.5,
20274080,11:22:00,11:22:00,10697,1,,,1,0,
20274080,11:24:11,11:24:11,6035,2,,,,1813.48,0
20274080,11:24:57,11:24:57,6036,3,,,,2345.3,0
20274080,11:25:18,11:25:18,6037,4,,,,2586.09,0
20274080,11:26:00,11:26:00,6038,5,,,,3112.47,
20274080,11:26:46,11:26:46,6039,6,,,,3420.75,0
20274080,11:27:17,11:27:17,6040,7,,,,3662.36,0
20274080,11:28:03,11:28:03,6041,8,,,,4079.01,0
20274080,11:28:43,11:28:43,10564,9,,,,4388.69,0
20274080,11:29:12,11:29:12,10566,10,,,,4664.73,0
20274080,11:30:15,11:30:15,10560,11,,,,5228.8,0
20274080,11:30:51,11:30:51,10347,12,,,,5579.28,0
20274080,11:31:30,11:31:30,10345,13,,,,5867.85,0
20274080,11:32:36,11:32:36,10562,14,,,,6445.18,0
20274080,11:34:30,11:34:30,8537,15,,,,7390.66,0
20274080,11:35:21,11:35:21,9023,16,,,,7779,0
20274080,11:37:00,11:37:00,6971,17,,,,8679.05,
20274080,11:39:55,11:39:55,8598,18,,,,9515.33,0
20274080,11:41:53,11:41:53,8250,19,,,,10261.96,0
20274080,11:43:11,11:43:11,3105,20,,,,10700.28,0
20274080,11:44:14,11:44:14,7834,21,,,,10979.17,0
20274080,11:44:57,11:44:57,9516,22,,,,11203.67,0
20274080,11:46:00,11:46:00,9518,23,,1,,11503.5,
20274100,11:22:00,11:22:00,10697,1,,,1,0,
20274100,11:24:11,11:24:11,6035,2,,,,1813.48,0
20274100,11:24:57,11:24:57,6036,3,,,,2345.3,0
20274100,11:25:18,11:25:18,6037,4,,,,2586.09,0
20274100,11:26:00,11:26:00,6038,5,,,,3112.47,
20274100,11:26:46,11:26:46,6039,6,,,,3420.75,0
20274100,11:27:17,11:27:17,6040,7,,,,3662.36,0
20274100,11:28:03,11:28:03,6041,8,,,,4079.01,0
20274100,11:28:43,11:28:43,10564,9,,,,4388.69,0
20274100,11:29:12,11:29:12,10566,10,,,,4664.73,0
20274100,11:30:15,11:30:15,10560,11,,,,5228.8,0
20274100,11:30:51,11:30:51,10347,12,,,,5579.28,0
20274100,11:31:30,11:31:30,10345,13,,,,5867.85,0
20274100,11:32:36,11:32:36,10562,14,,,,6445.18,0
20274100,11:34:30,11:34:30,8537,15,,,,7390.66,0
20274100,11:35:21,11:35:21,9023,16,,,,7779,0
20274100,11:37:00,11:37:00,6971,17,,,,8679.05,
20274100,11:39:55,11:39:55,8598,18,,,,9515.33,0
20274100,11:41:53,11:41:53,8250,19,,,,10261.96,0
20274100,11:43:11,11:43:11,3105,20,,,,10700.28,0
20274100,11:44:14,11:44:14,7834,21,,,,10979.17,0
20274100,11:44:57,11:44:57,9516,22,,,,11203.67,0
20274100,11:46:00,11:46:00,9518,23,,1,,11503.5,
20274110,11:22:00,11:22:00,10697,1,,,1,0,
20274110,11:24:11,11:24:11,6035,2,,,,1813.48,0
20274110,11:24:57,11:24:57,6036,3,,,,2345.3,0
20274110,11:25:18,11:25:18,6037,4,,,,2586.09,0
20274110,11:26:00,11:26:00,6038,5,,,,3112.47,
20274110,11:26:46,11:26:46,6039,6,,,,3420.75,0
20274110,11:27:17,11:27:17,6040,7,,,,3662.36,0
20274110,11:28:03,11:28:03,6041,8,,,,4079.01,0
20274110,11:28:43,11:28:43,10564,9,,,,4388.69,0
20274110,11:29:12,11:29:12,10566,10,,,,4664.73,0
20274110,11:30:15,11:30:15,10560,11,,,,5228.8,0
20274110,11:30:51,11:30:51,10347,12,,,,5579.28,0
20274110,11:31:30,11:31:30,10345,13,,,,5867.85,0
20274110,11:32:36,11:32:36,10562,14,,,,6445.18,0
20274110,11:34:30,11:34:30,8537,15,,,,7390.66,0
20274110,11:35:21,11:35:21,9023,16,,,,7779,0
20274110,11:37:00,11:37:00,6971,17,,,,8679.05,
20274110,11:39:55,11:39:55,8598,18,,,,9515.33,0
20274110,11:41:53,11:41:53,8250,19,,,,10261.96,0
20274110,11:43:11,11:43:11,3105,20,,,,10700.28,0
20274110,11:44:14,11:44:14,7834,21,,,,10979.17,0
20274110,11:44:57,11:44:57,9516,22,,,,11203.67,0
20274110,11:46:00,11:46:00,9518,23,,1,,11503.5,
20343090,19:03:00,19:03:00,10697,1,,,1,0,
20343090,19:05:11,19:05:11,6035,2,,,,1813.48,0
20343090,19:05:57,19:05:57,6036,3,,,,2345.3,0
20343090,19:06:18,19:06:18,6037,4,,,,2586.09,0
20343090,19:07:00,19:07:00,6038,5,,,,3112.47,
20343090,19:07:46,19:07:46,6039,6,,,,3420.75,0
20343090,19:08:17,19:08:17,6040,7,,,,3662.36,0
20343090,19:09:03,19:09:03,6041,8,,,,4079.01,0
20343090,19:09:43,19:09:43,10564,9,,,,4388.69,0
20343090,19:10:12,19:10:12,10566,10,,,,4664.73,0
20343090,19:11:15,19:11:15,10560,11,,,,5228.8,0
20343090,19:11:51,19:11:51,10347,12,,,,5579.28,0
20343090,19:12:30,19:12:30,10345,13,,,,5867.85,0
20343090,19:13:36,19:13:36,10562,14,,,,6445.18,0
20343090,19:15:30,19:15:30,8537,15,,,,7390.66,0
20343090,19:16:21,19:16:21,9023,16,,,,7779,0
20343090,19:18:00,19:18:00,6971,17,,,,8679.05,
20343090,19:20:55,19:20:55,8598,18,,,,9515.33,0
20343090,19:22:53,19:22:53,8250,19,,,,10261.96,0
20343090,19:24:11,19:24:11,3105,20,,,,10700.28,0
20343090,19:25:14,19:25:14,7834,21,,,,10979.17,0
20343090,19:25:57,19:25:57,9516,22,,,,11203.67,0
20343090,19:27:00,19:27:00,9518,23,,1,,11503.5,
20359020,12:32:00,12:32:00,10697,1,,,1,0,
20359020,12:34:44,12:34:44,6035,2,,,,1813.48,0
20359020,12:35:41,12:35:41,6036,3,,,,2345.3,0
20359020,12:36:07,12:36:07,6037,4,,,,2586.09,0
20359020,12:37:00,12:37:00,6038,5,,,,3112.47,
20359020,12:37:46,12:37:46,6039,6,,,,3420.75,0
20359020,12:38:17,12:38:17,6040,7,,,,3662.36,0
20359020,12:39:03,12:39:03,6041,8,,,,4079.01,0
20359020,12:39:43,12:39:43,10564,9,,,,4388.69,0
20359020,12:40:12,12:40:12,10566,10,,,,4664.73,0
20359020,12:41:15,12:41:15,10560,11,,,,5228.8,0
20359020,12:41:51,12:41:51,10347,12,,,,5579.28,0
20359020,12:42:30,12:42:30,10345,13,,,,5867.85,0
20359020,12:43:36,12:43:36,10562,14,,,,6445.18,0
20359020,12:45:30,12:45:30,8537,15,,,,7390.66,0
20359020,12:46:21,12:46:21,9023,16,,,,7779,0
20359020,12:48:00,12:48:00,6971,17,,,,8679.05,
20359020,12:50:16,12:50:16,8598,18,,,,9515.33,0
20359020,12:51:48,12:51:48,8250,19,,,,10261.96,0
20359020,12:52:49,12:52:49,3105,20,,,,10700.28,0
20359020,12:53:37,12:53:37,7834,21,,,,10979.17,0
20359020,12:54:11,12:54:11,9516,22,,,,11203.67,0
20359020,12:55:00,12:55:00,9518,23,,1,,11503.5,
20359030,12:32:00,12:32:00,10697,1,,,1,0,
20359030,12:34:44,12:34:44,6035,2,,,,1813.48,0
20359030,12:35:41,12:35:41,6036,3,,,,2345.3,0
20359030,12:36:07,12:36:07,6037,4,,,,2586.09,0
20359030,12:37:00,12:37:00,6038,5,,,,3112.47,
20359030,12:37:46,12:37:46,6039,6,,,,3420.75,0
20359030,12:38:17,12:38:17,6040,7,,,,3662.36,0
20359030,12:39:03,12:39:03,6041,8,,,,4079.01,0
20359030,12:39:43,12:39:43,10564,9,,,,4388.69,0
20359030,12:40:12,12:40:12,10566,10,,,,4664.73,0
20359030,12:41:15,12:41:15,10560,11,,,,5228.8,0
20359030,12:41:51,12:41:51,10347,12,,,,5579.28,0
20359030,12:42:30,12:42:30,10345,13,,,,5867.85,0
20359030,12:43:36,12:43:36,10562,14,,,,6445.18,0
20359030,12:45:30,12:45:30,8537,15,,,,7390.66,0
20359030,12:46:21,12:46:21,9023,16,,,,7779,0
20359030,12:48:00,12:48:00,6971,17,,,,8679.05,
20359030,12:50:16,12:50:16,8598,18,,,,9515.33,0
20359030,12:51:48,12:51:48,8250,19,,,,10261.96,0
20359030,12:52:49,12:52:49,3105,20,,,,10700.28,0
20359030,12:53:37,12:53:37,7834,21,,,,10979.17,0
20359030,12:54:11,12:54:11,9516,22,,,,11203.67,0
20359030,12:55:00,12:55:00,9518,23,,1,,11503.5,
20359040,12:32:00,12:32:00,10697,1,,,1,0,
20359040,12:34:44,12:34:44,6035,2,,,,1813.48,0
20359040,12:35:41,12:35:41,6036,3,,,,2345.3,0
20359040,12:36:07,12:36:07,6037,4,,,,2586.09,0
20359040,12:37:00,12:37:00,6038,5,,,,3112.47,
20359040,12:37:46,12:37:46,6039,6,,,,3420.75,0
20359040,12:38:17,12:38:17,6040,7,,,,3662.36,0
20359040,12:39:03,12:39:03,6041,8,,,,4079.01,0
20359040,12:39:43,12:39:43,10564,9,,,,4388.69,0
20359040,12:40:12,12:40:12,10566,10,,,,4664.73,0
20359040,12:41:15,12:41:15,10560,11,,,,5228.8,0
20359040,12:41:51,12:41:51,10347,12,,,,5579.28,0
20359040,12:42:30,12:42:30,10345,13,,,,5867.85,0
20359040,12:43:36,12:43:36,10562,14,,,,6445.18,0
20359040,12:45:30,12:45:30,8537,15,,,,7390.66,0
20359040,12:46:21,12:46:21,9023,16,,,,7779,0
20359040,12:48:00,12:48:00,6971,17,,,,8679.05,
20359040,12:50:16,12:50:16,8598,18,,,,9515.33,0
20359040,12:51:48,12:51:48,8250,19,,,,10261.96,0
20359040,12:52:49,12:52:49,3105,20,,,,10700.28,0
20359040,12:53:37,12:53:37,7834,21,,,,10979.17,0
20359040,12:54:11,12:54:11,9516,22,,,,11203.67,0
20359040,12:55:00,12:55:00,9518,23,,1,,11503.5,
20359050,12:32:00,12:32:00,10697,1,,,1,0,
20359050,12:34:44,12:34:44,6035,2,,,,1813.48,0
20359050,12:35:41,12:35:41,6036,3,,,,2345.3,0
20359050,12:36:07,12:36:07,6037,4,,,,2586.09,0
20359050,12:37:00,12:37:00,6038,5,,,,3112.47,
20359050,12:37:46,12:37:46,6039,6,,,,3420.75,0
20359050,12:38:17,12:38:17,6040,7,,,,3662.36,0
20359050,12:39:03,12:39:03,6041,8,,,,4079.01,0
20359050,12:39:43,12:39:43,10564,9,,,,4388.69,0
20359050,12:40:12,12:40:12,10566,10,,,,4664.73,0
20359050,12:41:15,12:41:15,10560,11,,,,5228.8,0
20359050,12:41:51,12:41:51,10347,12,,,,5579.28,0
20359050,12:42:30,12:42:30,10345,13,,,,5867.85,0
20359050,12:43:36,12:43:36,10562,14,,,,6445.18,0
20359050,12:45:30,12:45:30,8537,15,,,,7390.66,0
20359050,12:46:21,12:46:21,9023,16,,,,7779,0
20359050,12:48:00,12:48:00,6971,17,,,,8679.05,
20359050,12:50:16,12:50:16,8598,18,,,,9515.33,0
20359050,12:51:48,12:51:48,8250,19,,,,10261.96,0
20359050,12:52:49,12:52:49,3105,20,,,,10700.28,0
20359050,12:53:37,12:53:37,7834,21,,,,10979.17,0
20359050,12:54:11,12:54:11,9516,22,,,,11203.67,0
20359050,12:55:00,12:55:00,9518,23,,1,,11503.5,
20359060,12:32:00,12:32:00,10697,1,,,1,0,
20359060,12:34:44,12:34:44,6035,2,,,,1813.48,0
20359060,12:35:41,12:35:41,6036,3,,,,2345.3,0
20359060,12:36:07,12:36:07,6037,4,,,,2586.09,0
20359060,12:37:00,12:37:00,6038,5,,,,3112.47,
20359060,12:37:46,12:37:46,6039,6,,,,3420.75,0
20359060,12:38:17,12:38:17,6040,7,,,,3662.36,0
20359060,12:39:03,12:39:03,6041,8,,,,4079.01,0
20359060,12:39:43,12:39:43,10564,9,,,,4388.69,0
20359060,12:40:12,12:40:12,10566,10,,,,4664.73,0
20359060,12:41:15,12:41:15,10560,11,,,,5228.8,0
20359060,12:41:51,12:41:51,10347,12,,,,5579.28,0
20359060,12:42:30,12:42:30,10345,13,,,,5867.85,0
20359060,12:43:36,12:43:36,10562,14,,,,6445.18,0
20359060,12:45:30,12:45:30,8537,15,,,,7390.66,0
20359060,12:46:21,12:46:21,9023,16,,,,7779,0
20359060,12:48:00,12:48:00,6971,17,,,,8679.05,
20359060,12:50:16,12:50:16,8598,18,,,,9515.33,0
20359060,12:51:48,12:51:48,8250,19,,,,10261.96,0
20359060,12:52:49,12:52:49,3105,20,,,,10700.28,0
20359060,12:53:37,12:53:37,7834,21,,,,10979.17,0
20359060,12:54:11,12:54:11,9516,22,,,,11203.67,0
20359060,12:55:00,12:55:00,9518,23,,1,,11503.5,
20583090,13:33:00,13:33:00,10697,1,,,1,0,
20583090,13:35:11,13:35:11,6035,2,,,,1813.48,0
20583090,13:35:57,13:35:57,6036,3,,,,2345.3,0
20583090,13:36:18,13:36:18,6037,4,,,,2586.09,0
20583090,13:37:00,13:37:00,6038,5,,,,3112.47,
20583090,13:37:46,13:37:46,6039,6,,,,3420.75,0
20583090,13:38:17,13:38:17,6040,7,,,,3662.36,0
20583090,13:39:03,13:39:03,6041,8,,,,4079.01,0
20583090,13:39:43,13:39:43,10564,9,,,,4388.69,0
20583090,13:40:12,13:40:12,10566,10,,,,4664.73,0
20583090,13:41:15,13:41:15,10560,11,,,,5228.8,0
20583090,13:41:51,13:41:51,10347,12,,,,5579.28,0
20583090,13:42:30,13:42:30,10345,13,,,,5867.85,0
20583090,13:43:36,13:43:36,10562,14,,,,6445.18,0
20583090,13:45:30,13:45:30,8537,15,,,,7390.66,0
20583090,13:46:21,13:46:21,9023,16,,,,7779,0
20583090,13:48:00,13:48:00,6971,17,,,,8679.05,
20583090,13:51:15,13:51:15,8598,18,,,,9515.33,0
20583090,13:53:26,13:53:26,8250,19,,,,10261.96,0
20583090,13:54:53,13:54:53,3105,20,,,,10700.28,0
20583090,13:56:02,13:56:02,7834,21,,,,10979.17,0
20583090,13:56:50,13:56:50,9516,22,,,,11203.67,0
20583090,13:58:00,13:58:00,9518,23,,1,,11503.5,
20670070,17:03:00,17:03:00,10697,1,,,1,0,
20670070,17:05:11,17:05:11,6035,2,,,,1813.48,0
20670070,17:05:57,17:05:57,6036,3,,,,2345.3,0
20670070,17:06:18,17:06:18,6037,4,,,,2586.09,0
20670070,17:07:00,17:07:00,6038,5,,,,3112.47,
20670070,17:07:46,17:07:46,6039,6,,,,3420.75,0
20670070,17:08:17,17:08:17,6040,7,,,,3662.36,0
20670070,17:09:03,17:09:03,6041,8,,,,4079.01,0
20670070,17:09:43,17:09:43,10564,9,,,,4388.69,0
20670070,17:10:12,17:10:12,10566,10,,,,4664.73,0
20670070,17:11:15,17:11:15,10560,11,,,,5228.8,0
20670070,17:11:51,17:11:51,10347,12,,,,5579.28,0
20670070,17:12:30,17:12:30,10345,13,,,,5867.85,0
20670070,17:13:36,17:13:36,10562,14,,,,6445.18,0
20670070,17:15:30,17:15:30,8537,15,,,,7390.66,0
20670070,17:16:21,17:16:21,9023,16,,,,7779,0
20670070,17:18:00,17:18:00,6971,17,,,,8679.05,
20670070,17:20:55,17:20:55,8598,18,,,,9515.33,0
20670070,17:22:53,17:22:53,8250,19,,,,10261.96,0
20670070,17:24:11,17:24:11,3105,20,,,,10700.28,0
20670070,17:25:14,17:25:14,7834,21,,,,10979.17,0
20670070,17:25:57,17:25:57,9516,22,,,,11203.67,0
20670070,17:27:00,17:27:00,9518,23,,1,,11503.5,
2067020,11:32:00,11:32:00,10697,1,,,1,0,
2067020,11:34:44,11:34:44,6035,2,,,,1813.48,0
2067020,11:35:41,11:35:41,6036,3,,,,2345.3,0
2067020,11:36:07,11:36:07,6037,4,,,,2586.09,0
2067020,11:37:00,11:37:00,6038,5,,,,3112.47,
2067020,11:37:46,11:37:46,6039,6,,,,3420.75,0
2067020,11:38:17,11:38:17,6040,7,,,,3662.36,0
2067020,11:39:03,11:39:03,6041,8,,,,4079.01,0
2067020,11:39:43,11:39:43,10564,9,,,,4388.69,0
2067020,11:40:12,11:40:12,10566,10,,,,4664.73,0
2067020,11:41:15,11:41:15,10560,11,,,,5228.8,0
2067020,11:41:51,11:41:51,10347,12,,,,5579.28,0
2067020,11:42:30,11:42:30,10345,13,,,,5867.85,0
2067020,11:43:36,11:43:36,10562,14,,,,6445.18,0
2067020,11:45:30,11:45:30,8537,15,,,,7390.66,0
2067020,11:46:21,11:46:21,9023,16,,,,7779,0
2067020,11:48:00,11:48:00,6971,17,,,,8679.05,
2067020,11:50:16,11:50:16,8598,18,,,,9515.33,0
2067020,11:51:48,11:51:48,8250,19,,,,10261.96,0
2067020,11:52:49,11:52:49,3105,20,,,,10700.28,0
2067020,11:53:37,11:53:37,7834,21,,,,10979.17,0
2067020,11:54:11,11:54:11,9516,22,,,,11203.67,0
2067020,11:55:00,11:55:00,9518,23,,1,,11503.5,
2067030,11:32:00,11:32:00,10697,1,,,1,0,
2067030,11:34:44,11:34:44,6035,2,,,,1813.48,0
2067030,11:35:41,11:35:41,6036,3,,,,2345.3,0
2067030,11:36:07,11:36:07,6037,4,,,,2586.09,0
2067030,11:37:00,11:37:00,6038,5,,,,3112.47,
2067030,11:37:46,11:37:46,6039,6,,,,3420.75,0
2067030,11:38:17,11:38:17,6040,7,,,,3662.36,0
2067030,11:39:03,11:39:03,6041,8,,,,4079.01,0
2067030,11:39:43,11:39:43,10564,9,,,,4388.69,0
2067030,11:40:12,11:40:12,10566,10,,,,4664.73,0
2067030,11:41:15,11:41:15,10560,11,,,,5228.8,0
2067030,11:41:51,11:41:51,10347,12,,,,5579.28,0
2067030,11:42:30,11:42:30,10345,13,,,,5867.85,0
2067030,11:43:36,11:43:36,10562,14,,,,6445.18,0
2067030,11:45:30,11:45:30,8537,15,,,,7390.66,0
2067030,11:46:21,11:46:21,9023,16,,,,7779,0
2067030,11:48:00,11:48:00,6971,17,,,,8679.05,
2067030,11:50:16,11:50:16,8598,18,,,,9515.33,0
2067030,11:51:48,11:51:48,8250,19,,,,10261.96,0
2067030,11:52:49,11:52:49,3105,20,,,,10700.28,0
2067030,11:53:37,11:53:37,7834,21,,,,10979.17,0
2067030,11:54:11,11:54:11,9516,22,,,,11203.67,0
2067030,11:55:00,11:55:00,9518,23,,1,,11503.5,
2067040,11:32:00,11:32:00,10697,1,,,1,0,
2067040,11:34:44,11:34:44,6035,2,,,,1813.48,0
2067040,11:35:41,11:35:41,6036,3,,,,2345.3,0
2067040,11:36:07,11:36:07,6037,4,,,,2586.09,0
2067040,11:37:00,11:37:00,6038,5,,,,3112.47,
2067040,11:37:46,11:37:46,6039,6,,,,3420.75,0
2067040,11:38:17,11:38:17,6040,7,,,,3662.36,0
2067040,11:39:03,11:39:03,6041,8,,,,4079.01,0
2067040,11:39:43,11:39:43,10564,9,,,,4388.69,0
2067040,11:40:12,11:40:12,10566,10,,,,4664.73,0
2067040,11:41:15,11:41:15,10560,11,,,,5228.8,0
2067040,11:41:51,11:41:51,10347,12,,,,5579.28,0
2067040,11:42:30,11:42:30,10345,13,,,,5867.85,0
2067040,11:43:36,11:43:36,10562,14,,,,6445.18,0
2067040,11:45:30,11:45:30,8537,15,,,,7390.66,0
2067040,11:46:21,11:46:21,9023,16,,,,7779,0
2067040,11:48:00,11:48:00,6971,17,,,,8679.05,
2067040,11:50:16,11:50:16,8598,18,,,,9515.33,0
2067040,11:51:48,11:51:48,8250,19,,,,10261.96,0
2067040,11:52:49,11:52:49,3105,20,,,,10700.28,0
2067040,11:53:37,11:53:37,7834,21,,,,10979.17,0
2067040,11:54:11,11:54:11,9516,22,,,,11203.67,0
2067040,11:55:00,11:55:00,9518,23,,1,,11503.5,
2067050,11:32:00,11:32:00,10697,1,,,1,0,
2067050,11:34:44,11:34:44,6035,2,,,,1813.48,0
2067050,11:35:41,11:35:41,6036,3,,,,2345.3,0
2067050,11:36:07,11:36:07,6037,4,,,,2586.09,0
2067050,11:37:00,11:37:00,6038,5,,,,3112.47,
2067050,11:37:46,11:37:46,6039,6,,,,3420.75,0
2067050,11:38:17,11:38:17,6040,7,,,,3662.36,0
2067050,11:39:03,11:39:03,6041,8,,,,4079.01,0
2067050,11:39:43,11:39:43,10564,9,,,,4388.69,0
2067050,11:40:12,11:40:12,10566,10,,,,4664.73,0
2067050,11:41:15,11:41:15,10560,11,,,,5228.8,0
2067050,11:41:51,11:41:51,10347,12,,,,5579.28,0
2067050,11:42:30,11:42:30,10345,13,,,,5867.85,0
2067050,11:43:36,11:43:36,10562,14,,,,6445.18,0
2067050,11:45:30,11:45:30,8537,15,,,,7390.66,0
2067050,11:46:21,11:46:21,9023,16,,,,7779,0
2067050,11:48:00,11:48:00,6971,17,,,,8679.05,
2067050,11:50:16,11:50:16,8598,18,,,,9515.33,0
2067050,11:51:48,11:51:48,8250,19,,,,10261.96,0
2067050,11:52:49,11:52:49,3105,20,,,,10700.28,0
2067050,11:53:37,11:53:37,7834,21,,,,10979.17,0
2067050,11:54:11,11:54:11,9516,22,,,,11203.67,0
2067050,11:55:00,11:55:00,9518,23,,1,,11503.5,
2067060,11:32:00,11:32:00,10697,1,,,1,0,
2067060,11:34:44,11:34:44,6035,2,,,,1813.48,0
2067060,11:35:41,11:35:41,6036,3,,,,2345.3,0
2067060,11:36:07,11:36:07,6037,4,,,,2586.09,0
2067060,11:37:00,11:37:00,6038,5,,,,3112.47,
2067060,11:37:46,11:37:46,6039,6,,,,3420.75,0
2067060,11:38:17,11:38:17,6040,7,,,,3662.36,0
2067060,11:39:03,11:39:03,6041,8,,,,4079.01,0
2067060,11:39:43,11:39:43,10564,9,,,,4388.69,0
2067060,11:40:12,11:40:12,10566,10,,,,4664.73,0
2067060,11:41:15,11:41:15,10560,11,,,,5228.8,0
2067060,11:41:51,11:41:51,10347,12,,,,5579.28,0
2067060,11:42:30,11:42:30,10345,13,,,,5867.85,0
2067060,11:43:36,11:43:36,10562,14,,,,6445.18,0
2067060,11:45:30,11:45:30,8537,15,,,,7390.66,0
2067060,11:46:21,11:46:21,9023,16,,,,7779,0
2067060,11:48:00,11:48:00,6971,17,,,,8679.05,
2067060,11:50:16,11:50:16,8598,18,,,,9515.33,0
2067060,11:51:48,11:51:48,8250,19,,,,10261.96,0
2067060,11:52:49,11:52:49,3105,20,,,,10700.28,0
2067060,11:53:37,11:53:37,7834,21,,,,10979.17,0
2067060,11:54:11,11:54:11,9516,22,,,,11203.67,0
2067060,11:55:00,11:55:00,9518,23,,1,,11503.5,
20755020,07:33:00,07:33:00,10697,1,,,1,0,
20755020,07:35:44,07:35:44,6035,2,,,,1813.48,0
20755020,07:36:41,07:36:41,6036,3,,,,2345.3,0
20755020,07:37:07,07:37:07,6037,4,,,,2586.09,0
20755020,07:38:00,07:38:00,6038,5,,,,3112.47,
20755020,07:38:54,07:38:54,6039,6,,,,3420.75,0
20755020,07:39:31,07:39:31,6040,7,,,,3662.36,0
20755020,07:40:25,07:40:25,6041,8,,,,4079.01,0
20755020,07:41:13,07:41:13,10564,9,,,,4388.69,0
20755020,07:41:47,07:41:47,10566,10,,,,4664.73,0
20755020,07:43:02,07:43:02,10560,11,,,,5228.8,0
20755020,07:43:44,07:43:44,10347,12,,,,5579.28,0
20755020,07:44:30,07:44:30,10345,13,,,,5867.85,0
20755020,07:45:48,07:45:48,10562,14,,,,6445.18,0
20755020,07:48:03,07:48:03,8537,15,,,,7390.66,0
20755020,07:49:03,07:49:03,9023,16,,,,7779,0
20755020,07:51:00,07:51:00,6971,17,,,,8679.05,
20755020,07:53:55,07:53:55,8598,18,,,,9515.33,0
20755020,07:55:53,07:55:53,8250,19,,,,10261.96,0
20755020,07:57:11,07:57:11,3105,20,,,,10700.28,0
20755020,07:58:14,07:58:14,7834,21,,,,10979.17,0
20755020,07:58:57,07:58:57,9516,22,,,,11203.67,0
20755020,08:00:00,08:00:00,9518,23,,1,,11503.5,
20755030,07:33:00,07:33:00,10697,1,,,1,0,
20755030,07:35:44,07:35:44,6035,2,,,,1813.48,0
20755030,07:36:41,07:36:41,6036,3,,,,2345.3,0
20755030,07:37:07,07:37:07,6037,4,,,,2586.09,0
20755030,07:38:00,07:38:00,6038,5,,,,3112.47,
20755030,07:38:54,07:38:54,6039,6,,,,3420.75,0
20755030,07:39:31,07:39:31,6040,7,,,,3662.36,0
20755030,07:40:25,07:40:25,6041,8,,,,4079.01,0
20755030,07:41:13,07:41:13,10564,9,,,,4388.69,0
20755030,07:41:47,07:41:47,10566,10,,,,4664.73,0
20755030,07:43:02,07:43:02,10560,11,,,,5228.8,0
20755030,07:43:44,07:43:44,10347,12,,,,5579.28,0
20755030,07:44:30,07:44:30,10345,13,,,,5867.85,0
20755030,07:45:48,07:45:48,10562,14,,,,6445.18,0
20755030,07:48:03,07:48:03,8537,15,,,,7390.66,0
20755030,07:49:03,07:49:03,9023,16,,,,7779,0
20755030,07:51:00,07:51:00,6971,17,,,,8679.05,
20755030,07:53:55,07:53:55,8598,18,,,,9515.33,0
20755030,07:55:53,07:55:53,8250,19,,,,10261.96,0
20755030,07:57:11,07:57:11,3105,20,,,,10700.28,0
20755030,07:58:14,07:58:14,7834,21,,,,10979.17,0
20755030,07:58:57,07:58:57,9516,22,,,,11203.67,0
20755030,08:00:00,08:00:00,9518,23,,1,,11503.5,
20755040,07:33:00,07:33:00,10697,1,,,1,0,
20755040,07:35:44,07:35:44,6035,2,,,,1813.48,0
20755040,07:36:41,07:36:41,6036,3,,,,2345.3,0
20755040,07:37:07,07:37:07,6037,4,,,,2586.09,0
20755040,07:38:00,07:38:00,6038,5,,,,3112.47,
20755040,07:38:54,07:38:54,6039,6,,,,3420.75,0
20755040,07:39:31,07:39:31,6040,7,,,,3662.36,0
20755040,07:40:25,07:40:25,6041,8,,,,4079.01,0
20755040,07:41:13,07:41:13,10564,9,,,,4388.69,0
20755040,07:41:47,07:41:47,10566,10,,,,4664.73,0
20755040,07:43:02,07:43:02,10560,11,,,,5228.8,0
20755040,07:43:44,07:43:44,10347,12,,,,5579.28,0
20755040,07:44:30,07:44:30,10345,13,,,,5867.85,0
20755040,07:45:48,07:45:48,10562,14,,,,6445.18,0
20755040,07:48:03,07:48:03,8537,15,,,,7390.66,0
20755040,07:49:03,07:49:03,9023,16,,,,7779,0
20755040,07:51:00,07:51:00,6971,17,,,,8679.05,
20755040,07:53:55,07:53:55,8598,18,,,,9515.33,0
20755040,07:55:53,07:55:53,8250,19,,,,10261.96,0
20755040,07:57:11,07:57:11,3105,20,,,,10700.28,0
20755040,07:58:14,07:58:14,7834,21,,,,10979.17,0
20755040,07:58:57,07:58:57,9516,22,,,,11203.67,0
20755040,08:00:00,08:00:00,9518,23,,1,,11503.5,
20755050,07:33:00,07:33:00,10697,1,,,1,0,
20755050,07:35:44,07:35:44,6035,2,,,,1813.48,0
20755050,07:36:41,07:36:41,6036,3,,,,2345.3,0
20755050,07:37:07,07:37:07,6037,4,,,,2586.09,0
20755050,07:38:00,07:38:00,6038,5,,,,3112.47,
20755050,07:38:54,07:38:54,6039,6,,,,3420.75,0
20755050,07:39:31,07:39:31,6040,7,,,,3662.36,0
20755050,07:40:25,07:40:25,6041,8,,,,4079.01,0
20755050,07:41:13,07:41:13,10564,9,,,,4388.69,0
20755050,07:41:47,07:41:47,10566,10,,,,4664.73,0
20755050,07:43:02,07:43:02,10560,11,,,,5228.8,0
20755050,07:43:44,07:43:44,10347,12,,,,5579.28,0
20755050,07:44:30,07:44:30,10345,13,,,,5867.85,0
20755050,07:45:48,07:45:48,10562,14,,,,6445.18,0
20755050,07:48:03,07:48:03,8537,15,,,,7390.66,0
20755050,07:49:03,07:49:03,9023,16,,,,7779,0
20755050,07:51:00,07:51:00,6971,17,,,,8679.05,
20755050,07:53:55,07:53:55,8598,18,,,,9515.33,0
20755050,07:55:53,07:55:53,8250,19,,,,10261.96,0
20755050,07:57:11,07:57:11,3105,20,,,,10700.28,0
20755050,07:58:14,07:58:14,7834,21,,,,10979.17,0
20755050,07:58:57,07:58:57,9516,22,,,,11203.67,0
20755050,08:00:00,08:00:00,9518,23,,1,,11503.5,
20755060,07:33:00,07:33:00,10697,1,,,1,0,
20755060,07:35:44,07:35:44,6035,2,,,,1813.48,0
20755060,07:36:41,07:36:41,6036,3,,,,2345.3,0
20755060,07:37:07,07:37:07,6037,4,,,,2586.09,0
20755060,07:38:00,07:38:00,6038,5,,,,3112.47,
20755060,07:38:54,07:38:54,6039,6,,,,3420.75,0
20755060,07:39:31,07:39:31,6040,7,,,,3662.36,0
20755060,07:40:25,07:40:25,6041,8,,,,4079.01,0
20755060,07:41:13,07:41:13,10564,9,,,,4388.69,0
20755060,07:41:47,07:41:47,10566,10,,,,4664.73,0
20755060,07:43:02,07:43:02,10560,11,,,,5228.8,0
20755060,07:43:44,07:43:44,10347,12,,,,5579.28,0
20755060,07:44:30,07:44:30,10345,13,,,,5867.85,0
20755060,07:45:48,07:45:48,10562,14,,,,6445.18,0
20755060,07:48:03,07:48:03,8537,15,,,,7390.66,0
20755060,07:49:03,07:49:03,9023,16,,,,7779,0
20755060,07:51:00,07:51:00,6971,17,,,,8679.05,
20755060,07:53:55,07:53:55,8598,18,,,,9515.33,0
20755060,07:55:53,07:55:53,8250,19,,,,10261.96,0
20755060,07:57:11,07:57:11,3105,20,,,,10700.28,0
20755060,07:58:14,07:58:14,7834,21,,,,10979.17,0
20755060,07:58:57,07:58:57,9516,22,,,,11203.67,0
20755060,08:00:00,08:00:00,9518,23,,1,,11503.5,
20878020,18:09:00,18:09:00,10697,1,,,1,0,
20878020,18:11:44,18:11:44,6035,2,,,,1813.48,0
20878020,18:12:41,18:12:41,6036,3,,,,2345.3,0
20878020,18:13:07,18:13:07,6037,4,,,,2586.09,0
20878020,18:14:00,18:14:00,6038,5,,,,3112.47,
20878020,18:14:50,18:14:50,6039,6,,,,3420.75,0
20878020,18:15:24,18:15:24,6040,7,,,,3662.36,0
20878020,18:16:14,18:16:14,6041,8,,,,4079.01,0
20878020,18:16:58,18:16:58,10564,9,,,,4388.69,0
20878020,18:17:30,18:17:30,10566,10,,,,4664.73,0
20878020,18:18:39,18:18:39,10560,11,,,,5228.8,0
20878020,18:19:17,18:19:17,10347,12,,,,5579.28,0
20878020,18:20:00,18:20:00,10345,13,,,,5867.85,0
20878020,18:21:12,18:21:12,10562,14,,,,6445.18,0
20878020,18:23:16,18:23:16,8537,15,,,,7390.66,0
20878020,18:24:12,18:24:12,9023,16,,,,7779,0
20878020,18:26:00,18:26:00,6971,17,,,,8679.05,
20878020,18:28:36,18:28:36,8598,18,,,,9515.33,0
20878020,18:30:21,18:30:21,8250,19,,,,10261.96,0
20878020,18:31:30,18:31:30,3105,20,,,,10700.28,0
20878020,18:32:26,18:32:26,7834,21,,,,10979.17,0
20878020,18:33:04,18:33:04,9516,22,,,,11203.67,0
20878020,18:34:00,18:34:00,9518,23,,1,,11503.5,
20878030,18:09:00,18:09:00,10697,1,,,1,0,
20878030,18:11:44,18:11:44,6035,2,,,,1813.48,0
20878030,18:12:41,18:12:41,6036,3,,,,2345.3,0
20878030,18:13:07,18:13:07,6037,4,,,,2586.09,0
20878030,18:14:00,18:14:00,6038,5,,,,3112.47,
20878030,18:14:50,18:14:50,6039,6,,,,3420.75,0
20878030,18:15:24,18:15:24,6040,7,,,,3662.36,0
20878030,18:16:14,18:16:14,6041,8,,,,4079.01,0
20878030,18:16:58,18:16:58,10564,9,,,,4388.69,0
20878030,18:17:30,18:17:30,10566,10,,,,4664.73,0
20878030,18:18:39,18:18:39,10560,11,,,,5228.8,0
20878030,18:19:17,18:19:17,10347,12,,,,5579.28,0
20878030,18:20:00,18:20:00,10345,13,,,,5867.85,0
20878030,18:21:12,18:21:12,10562,14,,,,6445.18,0
20878030,18:23:16,18:23:16,8537,15,,,,7390.66,0
20878030,18:24:12,18:24:12,9023,16,,,,7779,0
20878030,18:26:00,18:26:00,6971,17,,,,8679.05,
20878030,18:28:36,18:28:36,8598,18,,,,9515.33,0
20878030,18:30:21,18:30:21,8250,19,,,,10261.96,0
20878030,18:31:30,18:31:30,3105,20,,,,10700.28,0
20878030,18:32:26,18:32:26,7834,21,,,,10979.17,0
20878030,18:33:04,18:33:04,9516,22,,,,11203.67,0
20878030,18:34:00,18:34:00,9518,23,,1,,11503.5,
20878040,18:09:00,18:09:00,10697,1,,,1,0,
20878040,18:11:44,18:11:44,6035,2,,,,1813.48,0
20878040,18:12:41,18:12:41,6036,3,,,,2345.3,0
20878040,18:13:07,18:13:07,6037,4,,,,2586.09,0
20878040,18:14:00,18:14:00,6038,5,,,,3112.47,
20878040,18:14:50,18:14:50,6039,6,,,,3420.75,0
20878040,18:15:24,18:15:24,6040,7,,,,3662.36,0
20878040,18:16:14,18:16:14,6041,8,,,,4079.01,0
20878040,18:16:58,18:16:58,10564,9,,,,4388.69,0
20878040,18:17:30,18:17:30,10566,10,,,,4664.73,0
20878040,18:18:39,18:18:39,10560,11,,,,5228.8,0
20878040,18:19:17,18:19:17,10347,12,,,,5579.28,0
20878040,18:20:00,18:20:00,10345,13,,,,5867.85,0
20878040,18:21:12,18:21:12,10562,14,,,,6445.18,0
20878040,18:23:16,18:23:16,8537,15,,,,7390.66,0
20878040,18:24:12,18:24:12,9023,16,,,,7779,0
20878040,18:26:00,18:26:00,6971,17,,,,8679.05,
20878040,18:28:36,18:28:36,8598,18,,,,9515.33,0
20878040,18:30:21,18:30:21,8250,19,,,,10261.96,0
20878040,18:31:30,18:31:30,3105,20,,,,10700.28,0
20878040,18:32:26,18:32:26,7834,21,,,,10979.17,0
20878040,18:33:04,18:33:04,9516,22,,,,11203.67,0
20878040,18:34:00,18:34:00,9518,23,,1,,11503.5,
20878050,18:09:00,18:09:00,10697,1,,,1,0,
20878050,18:11:44,18:11:44,6035,2,,,,1813.48,0
20878050,18:12:41,18:12:41,6036,3,,,,2345.3,0
20878050,18:13:07,18:13:07,6037,4,,,,2586.09,0
20878050,18:14:00,18:14:00,6038,5,,,,3112.47,
20878050,18:14:50,18:14:50,6039,6,,,,3420.75,0
20878050,18:15:24,18:15:24,6040,7,,,,3662.36,0
20878050,18:16:14,18:16:14,6041,8,,,,4079.01,0
20878050,18:16:58,18:16:58,10564,9,,,,4388.69,0
20878050,18:17:30,18:17:30,10566,10,,,,4664.73,0
20878050,18:18:39,18:18:39,10560,11,,,,5228.8,0
20878050,18:19:17,18:19:17,10347,12,,,,5579.28,0
20878050,18:20:00,18:20:00,10345,13,,,,5867.85,0
20878050,18:21:12,18:21:12,10562,14,,,,6445.18,0
20878050,18:23:16,18:23:16,8537,15,,,,7390.66,0
20878050,18:24:12,18:24:12,9023,16,,,,7779,0
20878050,18:26:00,18:26:00,6971,17,,,,8679.05,
20878050,18:28:36,18:28:36,8598,18,,,,9515.33,0
20878050,18:30:21,18:30:21,8250,19,,,,10261.96,0
20878050,18:31:30,18:31:30,3105,20,,,,10700.28,0
20878050,18:32:26,18:32:26,7834,21,,,,10979.17,0
20878050,18:33:04,18:33:04,9516,22,,,,11203.67,0
20878050,18:34:00,18:34:00,9518,23,,1,,11503.5,
20878060,18:09:00,18:09:00,10697,1,,,1,0,
20878060,18:11:44,18:11:44,6035,2,,,,1813.48,0
20878060,18:12:41,18:12:41,6036,3,,,,2345.3,0
20878060,18:13:07,18:13:07,6037,4,,,,2586.09,0
20878060,18:14:00,18:14:00,6038,5,,,,3112.47,
20878060,18:14:50,18:14:50,6039,6,,,,3420.75,0
20878060,18:15:24,18:15:24,6040,7,,,,3662.36,0
20878060,18:16:14,18:16:14,6041,8,,,,4079.01,0
20878060,18:16:58,18:16:58,10564,9,,,,4388.69,0
20878060,18:17:30,18:17:30,10566,10,,,,4664.73,0
20878060,18:18:39,18:18:39,10560,11,,,,5228.8,0
20878060,18:19:17,18:19:17,10347,12,,,,5579.28,0
20878060,18:20:00,18:20:00,10345,13,,,,5867.85,0
20878060,18:21:12,18:21:12,10562,14,,,,6445.18,0
20878060,18:23:16,18:23:16,8537,15,,,,7390.66,0
20878060,18:24:12,18:24:12,9023,16,,,,7779,0
20878060,18:26:00,18:26:00,6971,17,,,,8679.05,
20878060,18:28:36,18:28:36,8598,18,,,,9515.33,0
20878060,18:30:21,18:30:21,8250,19,,,,10261.96,0
20878060,18:31:30,18:31:30,3105,20,,,,10700.28,0
20878060,18:32:26,18:32:26,7834,21,,,,10979.17,0
20878060,18:33:04,18:33:04,9516,22,,,,11203.67,0
20878060,18:34:00,18:34:00,9518,23,,1,,11503.5,
21222020,08:35:00,08:35:00,10697,1,,,1,0,
21222020,08:37:44,08:37:44,6035,2,,,,1813.48,0
21222020,08:38:41,08:38:41,6036,3,,,,2345.3,0
21222020,08:39:07,08:39:07,6037,4,,,,2586.09,0
21222020,08:40:00,08:40:00,6038,5,,,,3112.47,
21222020,08:40:50,08:40:50,6039,6,,,,3420.75,0
21222020,08:41:24,08:41:24,6040,7,,,,3662.36,0
21222020,08:42:14,08:42:14,6041,8,,,,4079.01,0
21222020,08:42:58,08:42:58,10564,9,,,,4388.69,0
21222020,08:43:30,08:43:30,10566,10,,,,4664.73,0
21222020,08:44:39,08:44:39,10560,11,,,,5228.8,0
21222020,08:45:17,08:45:17,10347,12,,,,5579.28,0
21222020,08:46:00,08:46:00,10345,13,,,,5867.85,0
21222020,08:47:12,08:47:12,10562,14,,,,6445.18,0
21222020,08:49:16,08:49:16,8537,15,,,,7390.66,0
21222020,08:50:12,08:50:12,9023,16,,,,7779,0
21222020,08:52:00,08:52:00,6971,17,,,,8679.05,
21222020,08:54:36,08:54:36,8598,18,,,,9515.33,0
21222020,08:56:21,08:56:21,8250,19,,,,10261.96,0
21222020,08:57:30,08:57:30,3105,20,,,,10700.28,0
21222020,08:58:26,08:58:26,7834,21,,,,10979.17,0
21222020,08:59:04,08:59:04,9516,22,,,,11203.67,0
21222020,09:00:00,09:00:00,9518,23,,1,,11503.5,
21222030,08:35:00,08:35:00,10697,1,,,1,0,
21222030,08:37:44,08:37:44,6035,2,,,,1813.48,0
21222030,08:38:41,08:38:41,6036,3,,,,2345.3,0
21222030,08:39:07,08:39:07,6037,4,,,,2586.09,0
21222030,08:40:00,08:40:00,6038,5,,,,3112.47,
21222030,08:40:50,08:40:50,6039,6,,,,3420.75,0
21222030,08:41:24,08:41:24,6040,7,,,,3662.36,0
21222030,08:42:14,08:42:14,6041,8,,,,4079.01,0
21222030,08:42:58,08:42:58,10564,9,,,,4388.69,0
21222030,08:43:30,08:43:30,10566,10,,,,4664.73,0
21222030,08:44:39,08:44:39,10560,11,,,,5228.8,0
21222030,08:45:17,08:45:17,10347,12,,,,5579.28,0
21222030,08:46:00,08:46:00,10345,13,,,,5867.85,0
21222030,08:47:12,08:47:12,10562,14,,,,6445.18,0
21222030,08:49:16,08:49:16,8537,15,,,,7390.66,0
21222030,08:50:12,08:50:12,9023,16,,,,7779,0
21222030,08:52:00,08:52:00,6971,17,,,,8679.05,
21222030,08:54:36,08:54:36,8598,18,,,,9515.33,0
21222030,08:56:21,08:56:21,8250,19,,,,10261.96,0
21222030,08:57:30,08:57:30,3105,20,,,,10700.28,0
21222030,08:58:26,08:58:26,7834,21,,,,10979.17,0
21222030,08:59:04,08:59:04,9516,22,,,,11203.67,0
21222030,09:00:00,09:00:00,9518,23,,1,,11503.5,
21222040,08:35:00,08:35:00,10697,1,,,1,0,
21222040,08:37:44,08:37:44,6035,2,,,,1813.48,0
21222040,08:38:41,08:38:41,6036,3,,,,2345.3,0
21222040,08:39:07,08:39:07,6037,4,,,,2586.09,0
21222040,08:40:00,08:40:00,6038,5,,,,3112.47,
21222040,08:40:50,08:40:50,6039,6,,,,3420.75,0
21222040,08:41:24,08:41:24,6040,7,,,,3662.36,0
21222040,08:42:14,08:42:14,6041,8,,,,4079.01,0
21222040,08:42:58,08:42:58,10564,9,,,,4388.69,0
21222040,08:43:30,08:43:30,10566,10,,,,4664.73,0
21222040,08:44:39,08:44:39,10560,11,,,,5228.8,0
21222040,08:45:17,08:45:17,10347,12,,,,5579.28,0
21222040,08:46:00,08:46:00,10345,13,,,,5867.85,0
21222040,08:47:12,08:47:12,10562,14,,,,6445.18,0
21222040,08:49:16,08:49:16,8537,15,,,,7390.66,0
21222040,08:50:12,08:50:12,9023,16,,,,7779,0
21222040,08:52:00,08:52:00,6971,17,,,,8679.05,
21222040,08:54:36,08:54:36,8598,18,,,,9515.33,0
21222040,08:56:21,08:56:21,8250,19,,,,10261.96,0
21222040,08:57:30,08:57:30,3105,20,,,,10700.28,0
21222040,08:58:26,08:58:26,7834,21,,,,10979.17,0
21222040,08:59:04,08:59:04,9516,22,,,,11203.67,0
21222040,09:00:00,09:00:00,9518,23,,1,,11503.5,
21222050,08:35:00,08:35:00,10697,1,,,1,0,
21222050,08:37:44,08:37:44,6035,2,,,,1813.48,0
21222050,08:38:41,08:38:41,6036,3,,,,2345.3,0
21222050,08:39:07,08:39:07,6037,4,,,,2586.09,0
21222050,08:40:00,08:40:00,6038,5,,,,3112.47,
21222050,08:40:50,08:40:50,6039,6,,,,3420.75,0
21222050,08:41:24,08:41:24,6040,7,,,,3662.36,0
21222050,08:42:14,08:42:14,6041,8,,,,4079.01,0
21222050,08:42:58,08:42:58,10564,9,,,,4388.69,0
21222050,08:43:30,08:43:30,10566,10,,,,4664.73,0
21222050,08:44:39,08:44:39,10560,11,,,,5228.8,0
21222050,08:45:17,08:45:17,10347,12,,,,5579.28,0
21222050,08:46:00,08:46:00,10345,13,,,,5867.85,0
21222050,08:47:12,08:47:12,10562,14,,,,6445.18,0
21222050,08:49:16,08:49:16,8537,15,,,,7390.66,0
21222050,08:50:12,08:50:12,9023,16,,,,7779,0
21222050,08:52:00,08:52:00,6971,17,,,,8679.05,
21222050,08:54:36,08:54:36,8598,18,,,,9515.33,0
21222050,08:56:21,08:56:21,8250,19,,,,10261.96,0
21222050,08:57:30,08:57:30,3105,20,,,,10700.28,0
21222050,08:58:26,08:58:26,7834,21,,,,10979.17,0
21222050,08:59:04,08:59:04,9516,22,,,,11203.67,0
21222050,09:00:00,09:00:00,9518,23,,1,,11503.5,
21222060,08:35:00,08:35:00,10697,1,,,1,0,
21222060,08:37:44,08:37:44,6035,2,,,,1813.48,0
21222060,08:38:41,08:38:41,6036,3,,,,2345.3,0
21222060,08:39:07,08:39:07,6037,4,,,,2586.09,0
21222060,08:40:00,08:40:00,6038,5,,,,3112.47,
21222060,08:40:50,08:40:50,6039,6,,,,3420.75,0
21222060,08:41:24,08:41:24,6040,7,,,,3662.36,0
21222060,08:42:14,08:42:14,6041,8,,,,4079.01,0
21222060,08:42:58,08:42:58,10564,9,,,,4388.69,0
21222060,08:43:30,08:43:30,10566,10,,,,4664.73,0
21222060,08:44:39,08:44:39,10560,11,,,,5228.8,0
21222060,08:45:17,08:45:17,10347,12,,,,5579.28,0
21222060,08:46:00,08:46:00,10345,13,,,,5867.85,0
21222060,08:47:12,08:47:12,10562,14,,,,6445.18,0
21222060,08:49:16,08:49:16,8537,15,,,,7390.66,0
21222060,08:50:12,08:50:12,9023,16,,,,7779,0
21222060,08:52:00,08:52:00,6971,17,,,,8679.05,
21222060,08:54:36,08:54:36,8598,18,,,,9515.33,0
21222060,08:56:21,08:56:21,8250,19,,,,10261.96,0
21222060,08:57:30,08:57:30,3105,20,,,,10700.28,0
21222060,08:58:26,08:58:26,7834,21,,,,10979.17,0
21222060,08:59:04,08:59:04,9516,22,,,,11203.67,0
21222060,09:00:00,09:00:00,9518,23,,1,,11503.5,
21462010,13:52:00,13:52:00,10697,1,,,1,0,
21462010,13:54:11,13:54:11,6035,2,,,,1813.48,0
21462010,13:54:57,13:54:57,6036,3,,,,2345.3,0
21462010,13:55:18,13:55:18,6037,4,,,,2586.09,0
21462010,13:56:00,13:56:00,6038,5,,,,3112.47,
21462010,13:56:46,13:56:46,6039,6,,,,3420.75,0
21462010,13:57:17,13:57:17,6040,7,,,,3662.36,0
21462010,13:58:03,13:58:03,6041,8,,,,4079.01,0
21462010,13:58:43,13:58:43,10564,9,,,,4388.69,0
21462010,13:59:12,13:59:12,10566,10,,,,4664.73,0
21462010,14:00:15,14:00:15,10560,11,,,,5228.8,0
21462010,14:00:51,14:00:51,10347,12,,,,5579.28,0
21462010,14:01:30,14:01:30,10345,13,,,,5867.85,0
21462010,14:02:36,14:02:36,10562,14,,,,6445.18,0
21462010,14:04:30,14:04:30,8537,15,,,,7390.66,0
21462010,14:05:21,14:05:21,9023,16,,,,7779,0
21462010,14:07:00,14:07:00,6971,17,,,,8679.05,
21462010,14:10:15,14:10:15,8598,18,,,,9515.33,0
21462010,14:12:26,14:12:26,8250,19,,,,10261.96,0
21462010,14:13:53,14:13:53,3105,20,,,,10700.28,0
21462010,14:15:02,14:15:02,7834,21,,,,10979.17,0
21462010,14:15:50,14:15:50,9516,22,,,,11203.67,0
21462010,14:17:00,14:17:00,9518,23,,1,,11503.5,
21462120,13:52:00,13:52:00,10697,1,,,1,0,
21462120,13:54:11,13:54:11,6035,2,,,,1813.48,0
21462120,13:54:57,13:54:57,6036,3,,,,2345.3,0
21462120,13:55:18,13:55:18,6037,4,,,,2586.09,0
21462120,13:56:00,13:56:00,6038,5,,,,3112.47,
21462120,13:56:46,13:56:46,6039,6,,,,3420.75,0
21462120,13:57:17,13:57:17,6040,7,,,,3662.36,0
21462120,13:58:03,13:58:03,6041,8,,,,4079.01,0
21462120,13:58:43,13:58:43,10564,9,,,,4388.69,0
21462120,13:59:12,13:59:12,10566,10,,,,4664.73,0
21462120,14:00:15,14:00:15,10560,11,,,,5228.8,0
21462120,14:00:51,14:00:51,10347,12,,,,5579.28,0
21462120,14:01:30,14:01:30,10345,13,,,,5867.85,0
21462120,14:02:36,14:02:36,10562,14,,,,6445.18,0
21462120,14:04:30,14:04:30,8537,15,,,,7390.66,0
21462120,14:05:21,14:05:21,9023,16,,,,7779,0
21462120,14:07:00,14:07:00,6971,17,,,,8679.05,
21462120,14:10:15,14:10:15,8598,18,,,,9515.33,0
21462120,14:12:26,14:12:26,8250,19,,,,10261.96,0
21462120,14:13:53,14:13:53,3105,20,,,,10700.28,0
21462120,14:15:02,14:15:02,7834,21,,,,10979.17,0
21462120,14:15:50,14:15:50,9516,22,,,,11203.67,0
21462120,14:17:00,14:17:00,9518,23,,1,,11503.5,
21542080,13:22:00,13:22:00,10697,1,,,1,0,
21542080,13:24:11,13:24:11,6035,2,,,,1813.48,0
21542080,13:24:57,13:24:57,6036,3,,,,2345.3,0
21542080,13:25:18,13:25:18,6037,4,,,,2586.09,0
21542080,13:26:00,13:26:00,6038,5,,,,3112.47,
21542080,13:26:46,13:26:46,6039,6,,,,3420.75,0
21542080,13:27:17,13:27:17,6040,7,,,,3662.36,0
21542080,13:28:03,13:28:03,6041,8,,,,4079.01,0
21542080,13:28:43,13:28:43,10564,9,,,,4388.69,0
21542080,13:29:12,13:29:12,10566,10,,,,4664.73,0
21542080,13:30:15,13:30:15,10560,11,,,,5228.8,0
21542080,13:30:51,13:30:51,10347,12,,,,5579.28,0
21542080,13:31:30,13:31:30,10345,13,,,,5867.85,0
21542080,13:32:36,13:32:36,10562,14,,,,6445.18,0
21542080,13:34:30,13:34:30,8537,15,,,,7390.66,0
21542080,13:35:21,13:35:21,9023,16,,,,7779,0
21542080,13:37:00,13:37:00,6971,17,,,,8679.05,
21542080,13:40:15,13:40:15,8598,18,,,,9515.33,0
21542080,13:42:26,13:42:26,8250,19,,,,10261.96,0
21542080,13:43:53,13:43:53,3105,20,,,,10700.28,0
21542080,13:45:02,13:45:02,7834,21,,,,10979.17,0
21542080,13:45:50,13:45:50,9516,22,,,,11203.67,0
21542080,13:47:00,13:47:00,9518,23,,1,,11503.5,
21542100,13:22:00,13:22:00,10697,1,,,1,0,
21542100,13:24:11,13:24:11,6035,2,,,,1813.48,0
21542100,13:24:57,13:24:57,6036,3,,,,2345.3,0
21542100,13:25:18,13:25:18,6037,4,,,,2586.09,0
21542100,13:26:00,13:26:00,6038,5,,,,3112.47,
21542100,13:26:46,13:26:46,6039,6,,,,3420.75,0
21542100,13:27:17,13:27:17,6040,7,,,,3662.36,0
21542100,13:28:03,13:28:03,6041,8,,,,4079.01,0
21542100,13:28:43,13:28:43,10564,9,,,,4388.69,0
21542100,13:29:12,13:29:12,10566,10,,,,4664.73,0
21542100,13:30:15,13:30:15,10560,11,,,,5228.8,0
21542100,13:30:51,13:30:51,10347,12,,,,5579.28,0
21542100,13:31:30,13:31:30,10345,13,,,,5867.85,0
21542100,13:32:36,13:32:36,10562,14,,,,6445.18,0
21542100,13:34:30,13:34:30,8537,15,,,,7390.66,0
21542100,13:35:21,13:35:21,9023,16,,,,7779,0
21542100,13:37:00,13:37:00,6971,17,,,,8679.05,
21542100,13:40:15,13:40:15,8598,18,,,,9515.33,0
21542100,13:42:26,13:42:26,8250,19,,,,10261.96,0
21542100,13:43:53,13:43:53,3105,20,,,,10700.28,0
21542100,13:45:02,13:45:02,7834,21,,,,10979.17,0
21542100,13:45:50,13:45:50,9516,22,,,,11203.67,0
21542100,13:47:00,13:47:00,9518,23,,1,,11503.5,
21542110,13:22:00,13:22:00,10697,1,,,1,0,
21542110,13:24:11,13:24:11,6035,2,,,,1813.48,0
21542110,13:24:57,13:24:57,6036,3,,,,2345.3,0
21542110,13:25:18,13:25:18,6037,4,,,,2586.09,0
21542110,13:26:00,13:26:00,6038,5,,,,3112.47,
21542110,13:26:46,13:26:46,6039,6,,,,3420.75,0
21542110,13:27:17,13:27:17,6040,7,,,,3662.36,0
21542110,13:28:03,13:28:03,6041,8,,,,4079.01,0
21542110,13:28:43,13:28:43,10564,9,,,,4388.69,0
21542110,13:29:12,13:29:12,10566,10,,,,4664.73,0
21542110,13:30:15,13:30:15,10560,11,,,,5228.8,0
21542110,13:30:51,13:30:51,10347,12,,,,5579.28,0
21542110,13:31:30,13:31:30,10345,13,,,,5867.85,0
21542110,13:32:36,13:32:36,10562,14,,,,6445.18,0
21542110,13:34:30,13:34:30,8537,15,,,,7390.66,0
21542110,13:35:21,13:35:21,9023,16,,,,7779,0
21542110,13:37:00,13:37:00,6971,17,,,,8679.05,
21542110,13:40:15,13:40:15,8598,18,,,,9515.33,0
21542110,13:42:26,13:42:26,8250,19,,,,10261.96,0
21542110,13:43:53,13:43:53,3105,20,,,,10700.28,0
21542110,13:45:02,13:45:02,7834,21,,,,10979.17,0
21542110,13:45:50,13:45:50,9516,22,,,,11203.67,0
21542110,13:47:00,13:47:00,9518,23,,1,,11503.5,
21551020,17:36:00,17:36:00,10697,1,,,1,0,
21551020,17:38:44,17:38:44,6035,2,,,,1813.48,0
21551020,17:39:41,17:39:41,6036,3,,,,2345.3,0
21551020,17:40:07,17:40:07,6037,4,,,,2586.09,0
21551020,17:41:00,17:41:00,6038,5,,,,3112.47,
21551020,17:41:58,17:41:58,6039,6,,,,3420.75,0
21551020,17:42:38,17:42:38,6040,7,,,,3662.36,0
21551020,17:43:37,17:43:37,6041,8,,,,4079.01,0
21551020,17:44:28,17:44:28,10564,9,,,,4388.69,0
21551020,17:45:05,17:45:05,10566,10,,,,4664.73,0
21551020,17:46:25,17:46:25,10560,11,,,,5228.8,0
21551020,17:47:10,17:47:10,10347,12,,,,5579.28,0
21551020,17:48:00,17:48:00,10345,13,,,,5867.85,0
21551020,17:49:24,17:49:24,10562,14,,,,6445.18,0
21551020,17:51:49,17:51:49,8537,15,,,,7390.66,0
21551020,17:52:54,17:52:54,9023,16,,,,7779,0
21551020,17:55:00,17:55:00,6971,17,,,,8679.05,
21551020,17:57:55,17:57:55,8598,18,,,,9515.33,0
21551020,17:59:53,17:59:53,8250,19,,,,10261.96,0
21551020,18:01:11,18:01:11,3105,20,,,,10700.28,0
21551020,18:02:14,18:02:14,7834,21,,,,10979.17,0
21551020,18:02:57,18:02:57,9516,22,,,,11203.67,0
21551020,18:04:00,18:04:00,9518,23,,1,,11503.5,
21551030,17:36:00,17:36:00,10697,1,,,1,0,
21551030,17:38:44,17:38:44,6035,2,,,,1813.48,0
21551030,17:39:41,17:39:41,6036,3,,,,2345.3,0
21551030,17:40:07,17:40:07,6037,4,,,,2586.09,0
21551030,17:41:00,17:41:00,6038,5,,,,3112.47,
21551030,17:41:58,17:41:58,6039,6,,,,3420.75,0
21551030,17:42:38,17:42:38,6040,7,,,,3662.36,0
21551030,17:43:37,17:43:37,6041,8,,,,4079.01,0
21551030,17:44:28,17:44:28,10564,9,,,,4388.69,0
21551030,17:45:05,17:45:05,10566,10,,,,4664.73,0
21551030,17:46:25,17:46:25,10560,11,,,,5228.8,0
21551030,17:47:10,17:47:10,10347,12,,,,5579.28,0
21551030,17:48:00,17:48:00,10345,13,,,,5867.85,0
21551030,17:49:24,17:49:24,10562,14,,,,6445.18,0
21551030,17:51:49,17:51:49,8537,15,,,,7390.66,0
21551030,17:52:54,17:52:54,9023,16,,,,7779,0
21551030,17:55:00,17:55:00,6971,17,,,,8679.05,
21551030,17:57:55,17:57:55,8598,18,,,,9515.33,0
21551030,17:59:53,17:59:53,8250,19,,,,10261.96,0
21551030,18:01:11,18:01:11,3105,20,,,,10700.28,0
21551030,18:02:14,18:02:14,7834,21,,,,10979.17,0
21551030,18:02:57,18:02:57,9516,22,,,,11203.67,0
21551030,18:04:00,18:04:00,9518,23,,1,,11503.5,
21551040,17:36:00,17:36:00,10697,1,,,1,0,
21551040,17:38:44,17:38:44,6035,2,,,,1813.48,0
21551040,17:39:41,17:39:41,6036,3,,,,2345.3,0
21551040,17:40:07,17:40:07,6037,4,,,,2586.09,0
21551040,17:41:00,17:41:00,6038,5,,,,3112.47,
21551040,17:41:58,17:41:58,6039,6,,,,3420.75,0
21551040,17:42:38,17:42:38,6040,7,,,,3662.36,0
21551040,17:43:37,17:43:37,6041,8,,,,4079.01,0
21551040,17:44:28,17:44:28,10564,9,,,,4388.69,0
21551040,17:45:05,17:45:05,10566,10,,,,4664.73,0
21551040,17:46:25,17:46:25,10560,11,,,,5228.8,0
21551040,17:47:10,17:47:10,10347,12,,,,5579.28,0
21551040,17:48:00,17:48:00,10345,13,,,,5867.85,0
21551040,17:49:24,17:49:24,10562,14,,,,6445.18,0
21551040,17:51:49,17:51:49,8537,15,,,,7390.66,0
21551040,17:52:54,17:52:54,9023,16,,,,7779,0
21551040,17:55:00,17:55:00,6971,17,,,,8679.05,
21551040,17:57:55,17:57:55,8598,18,,,,9515.33,0
21551040,17:59:53,17:59:53,8250,19,,,,10261.96,0
21551040,18:01:11,18:01:11,3105,20,,,,10700.28,0
21551040,18:02:14,18:02:14,7834,21,,,,10979.17,0
21551040,18:02:57,18:02:57,9516,22,,,,11203.67,0
21551040,18:04:00,18:04:00,9518,23,,1,,11503.5,
21551050,17:36:00,17:36:00,10697,1,,,1,0,
21551050,17:38:44,17:38:44,6035,2,,,,1813.48,0
21551050,17:39:41,17:39:41,6036,3,,,,2345.3,0
21551050,17:40:07,17:40:07,6037,4,,,,2586.09,0
21551050,17:41:00,17:41:00,6038,5,,,,3112.47,
21551050,17:41:58,17:41:58,6039,6,,,,3420.75,0
21551050,17:42:38,17:42:38,6040,7,,,,3662.36,0
21551050,17:43:37,17:43:37,6041,8,,,,4079.01,0
21551050,17:44:28,17:44:28,10564,9,,,,4388.69,0
21551050,17:45:05,17:45:05,10566,10,,,,4664.73,0
21551050,17:46:25,17:46:25,10560,11,,,,5228.8,0
21551050,17:47:10,17:47:10,10347,12,,,,5579.28,0
21551050,17:48:00,17:48:00,10345,13,,,,5867.85,0
21551050,17:49:24,17:49:24,10562,14,,,,6445.18,0
21551050,17:51:49,17:51:49,8537,15,,,,7390.66,0
21551050,17:52:54,17:52:54,9023,16,,,,7779,0
21551050,17:55:00,17:55:00,6971,17,,,,8679.05,
21551050,17:57:55,17:57:55,8598,18,,,,9515.33,0
21551050,17:59:53,17:59:53,8250,19,,,,10261.96,0
21551050,18:01:11,18:01:11,3105,20,,,,10700.28,0
21551050,18:02:14,18:02:14,7834,21,,,,10979.17,0
21551050,18:02:57,18:02:57,9516,22,,,,11203.67,0
21551050,18:04:00,18:04:00,9518,23,,1,,11503.5,
21551060,17:36:00,17:36:00,10697,1,,,1,0,
21551060,17:38:44,17:38:44,6035,2,,,,1813.48,0
21551060,17:39:41,17:39:41,6036,3,,,,2345.3,0
21551060,17:40:07,17:40:07,6037,4,,,,2586.09,0
21551060,17:41:00,17:41:00,6038,5,,,,3112.47,
21551060,17:41:58,17:41:58,6039,6,,,,3420.75,0
21551060,17:42:38,17:42:38,6040,7,,,,3662.36,0
21551060,17:43:37,17:43:37,6041,8,,,,4079.01,0
21551060,17:44:28,17:44:28,10564,9,,,,4388.69,0
21551060,17:45:05,17:45:05,10566,10,,,,4664.73,0
21551060,17:46:25,17:46:25,10560,11,,,,5228.8,0
21551060,17:47:10,17:47:10,10347,12,,,,5579.28,0
21551060,17:48:00,17:48:00,10345,13,,,,5867.85,0
21551060,17:49:24,17:49:24,10562,14,,,,6445.18,0
21551060,17:51:49,17:51:49,8537,15,,,,7390.66,0
21551060,17:52:54,17:52:54,9023,16,,,,7779,0
21551060,17:55:00,17:55:00,6971,17,,,,8679.05,
21551060,17:57:55,17:57:55,8598,18,,,,9515.33,0
21551060,17:59:53,17:59:53,8250,19,,,,10261.96,0
21551060,18:01:11,18:01:11,3105,20,,,,10700.28,0
21551060,18:02:14,18:02:14,7834,21,,,,10979.17,0
21551060,18:02:57,18:02:57,9516,22,,,,11203.67,0
21551060,18:04:00,18:04:00,9518,23,,1,,11503.5,
21681070,09:03:00,09:03:00,10697,1,,,1,0,
21681070,09:05:11,09:05:11,6035,2,,,,1813.48,0
21681070,09:05:57,09:05:57,6036,3,,,,2345.3,0
21681070,09:06:18,09:06:18,6037,4,,,,2586.09,0
21681070,09:07:00,09:07:00,6038,5,,,,3112.47,
21681070,09:07:46,09:07:46,6039,6,,,,3420.75,0
21681070,09:08:17,09:08:17,6040,7,,,,3662.36,0
21681070,09:09:03,09:09:03,6041,8,,,,4079.01,0
21681070,09:09:43,09:09:43,10564,9,,,,4388.69,0
21681070,09:10:12,09:10:12,10566,10,,,,4664.73,0
21681070,09:11:15,09:11:15,10560,11,,,,5228.8,0
21681070,09:11:51,09:11:51,10347,12,,,,5579.28,0
21681070,09:12:30,09:12:30,10345,13,,,,5867.85,0
21681070,09:13:36,09:13:36,10562,14,,,,6445.18,0
21681070,09:15:30,09:15:30,8537,15,,,,7390.66,0
21681070,09:16:21,09:16:21,9023,16,,,,7779,0
21681070,09:18:00,09:18:00,6971,17,,,,8679.05,
21681070,09:20:36,09:20:36,8598,18,,,,9515.33,0
21681070,09:22:21,09:22:21,8250,19,,,,10261.96,0
21681070,09:23:30,09:23:30,3105,20,,,,10700.28,0
21681070,09:24:26,09:24:26,7834,21,,,,10979.17,0
21681070,09:25:04,09:25:04,9516,22,,,,11203.67,0
21681070,09:26:00,09:26:00,9518,23,,1,,11503.5,
21762070,24:33:00,24:33:00,10697,1,,,1,0,
21762070,24:35:11,24:35:11,6035,2,,,,1813.48,0
21762070,24:35:57,24:35:57,6036,3,,,,2345.3,0
21762070,24:36:18,24:36:18,6037,4,,,,2586.09,0
21762070,24:37:00,24:37:00,6038,5,,,,3112.47,
21762070,24:37:42,24:37:42,6039,6,,,,3420.75,0
21762070,24:38:10,24:38:10,6040,7,,,,3662.36,0
21762070,24:38:52,24:38:52,6041,8,,,,4079.01,0
21762070,24:39:28,24:39:28,10564,9,,,,4388.69,0
21762070,24:39:55,24:39:55,10566,10,,,,4664.73,0
21762070,24:40:52,24:40:52,10560,11,,,,5228.8,0
21762070,24:41:24,24:41:24,10347,12,,,,5579.28,0
21762070,24:42:00,24:42:00,10345,13,,,,5867.85,0
21762070,24:43:00,24:43:00,10562,14,,,,6445.18,0
21762070,24:44:44,24:44:44,8537,15,,,,7390.66,0
21762070,24:45:30,24:45:30,9023,16,,,,7779,0
21762070,24:47:00,24:47:00,6971,17,,,,8679.05,
21762070,24:49:36,24:49:36,8598,18,,,,9515.33,0
21762070,24:51:21,24:51:21,8250,19,,,,10261.96,0
21762070,24:52:30,24:52:30,3105,20,,,,10700.28,0
21762070,24:53:26,24:53:26,7834,21,,,,10979.17,0
21762070,24:54:04,24:54:04,9516,22,,,,11203.67,0
21762070,24:55:00,24:55:00,9518,23,,1,,11503.5,
22124070,13:33:00,13:33:00,10697,1,,,1,0,
22124070,13:35:11,13:35:11,6035,2,,,,1813.48,0
22124070,13:35:57,13:35:57,6036,3,,,,2345.3,0
22124070,13:36:18,13:36:18,6037,4,,,,2586.09,0
22124070,13:37:00,13:37:00,6038,5,,,,3112.47,
22124070,13:37:46,13:37:46,6039,6,,,,3420.75,0
22124070,13:38:17,13:38:17,6040,7,,,,3662.36,0
22124070,13:39:03,13:39:03,6041,8,,,,4079.01,0
22124070,13:39:43,13:39:43,10564,9,,,,4388.69,0
22124070,13:40:12,13:40:12,10566,10,,,,4664.73,0
22124070,13:41:15,13:41:15,10560,11,,,,5228.8,0
22124070,13:41:51,13:41:51,10347,12,,,,5579.28,0
22124070,13:42:30,13:42:30,10345,13,,,,5867.85,0
22124070,13:43:36,13:43:36,10562,14,,,,6445.18,0
22124070,13:45:30,13:45:30,8537,15,,,,7390.66,0
22124070,13:46:21,13:46:21,9023,16,,,,7779,0
22124070,13:48:00,13:48:00,6971,17,,,,8679.05,
22124070,13:51:15,13:51:15,8598,18,,,,9515.33,0
22124070,13:53:26,13:53:26,8250,19,,,,10261.96,0
22124070,13:54:53,13:54:53,3105,20,,,,10700.28,0
22124070,13:56:02,13:56:02,7834,21,,,,10979.17,0
22124070,13:56:50,13:56:50,9516,22,,,,11203.67,0
22124070,13:58:00,13:58:00,9518,23,,1,,11503.5,
22733010,18:52:00,18:52:00,10697,1,,,1,0,
22733010,18:54:11,18:54:11,6035,2,,,,1813.48,0
22733010,18:54:57,18:54:57,6036,3,,,,2345.3,0
22733010,18:55:18,18:55:18,6037,4,,,,2586.09,0
22733010,18:56:00,18:56:00,6038,5,,,,3112.47,
22733010,18:56:46,18:56:46,6039,6,,,,3420.75,0
22733010,18:57:17,18:57:17,6040,7,,,,3662.36,0
22733010,18:58:03,18:58:03,6041,8,,,,4079.01,0
22733010,18:58:43,18:58:43,10564,9,,,,4388.69,0
22733010,18:59:12,18:59:12,10566,10,,,,4664.73,0
22733010,19:00:15,19:00:15,10560,11,,,,5228.8,0
22733010,19:00:51,19:00:51,10347,12,,,,5579.28,0
22733010,19:01:30,19:01:30,10345,13,,,,5867.85,0
22733010,19:02:36,19:02:36,10562,14,,,,6445.18,0
22733010,19:04:30,19:04:30,8537,15,,,,7390.66,0
22733010,19:05:21,19:05:21,9023,16,,,,7779,0
22733010,19:07:00,19:07:00,6971,17,,,,8679.05,
22733010,19:09:55,19:09:55,8598,18,,,,9515.33,0
22733010,19:11:53,19:11:53,8250,19,,,,10261.96,0
22733010,19:13:11,19:13:11,3105,20,,,,10700.28,0
22733010,19:14:14,19:14:14,7834,21,,,,10979.17,0
22733010,19:14:57,19:14:57,9516,22,,,,11203.67,0
22733010,19:16:00,19:16:00,9518,23,,1,,11503.5,
22733120,18:52:00,18:52:00,10697,1,,,1,0,
22733120,18:54:11,18:54:11,6035,2,,,,1813.48,0
22733120,18:54:57,18:54:57,6036,3,,,,2345.3,0
22733120,18:55:18,18:55:18,6037,4,,,,2586.09,0
22733120,18:56:00,18:56:00,6038,5,,,,3112.47,
22733120,18:56:46,18:56:46,6039,6,,,,3420.75,0
22733120,18:57:17,18:57:17,6040,7,,,,3662.36,0
22733120,18:58:03,18:58:03,6041,8,,,,4079.01,0
22733120,18:58:43,18:58:43,10564,9,,,,4388.69,0
22733120,18:59:12,18:59:12,10566,10,,,,4664.73,0
22733120,19:00:15,19:00:15,10560,11,,,,5228.8,0
22733120,19:00:51,19:00:51,10347,12,,,,5579.28,0
22733120,19:01:30,19:01:30,10345,13,,,,5867.85,0
22733120,19:02:36,19:02:36,10562,14,,,,6445.18,0
22733120,19:04:30,19:04:30,8537,15,,,,7390.66,0
22733120,19:05:21,19:05:21,9023,16,,,,7779,0
22733120,19:07:00,19:07:00,6971,17,,,,8679.05,
22733120,19:09:55,19:09:55,8598,18,,,,9515.33,0
22733120,19:11:53,19:11:53,8250,19,,,,10261.96,0
22733120,19:13:11,19:13:11,3105,20,,,,10700.28,0
22733120,19:14:14,19:14:14,7834,21,,,,10979.17,0
22733120,19:14:57,19:14:57,9516,22,,,,11203.67,0
22733120,19:16:00,19:16:00,9518,23,,1,,11503.5,
22814080,16:52:00,16:52:00,10697,1,,,1,0,
22814080,16:54:11,16:54:11,6035,2,,,,1813.48,0
22814080,16:54:57,16:54:57,6036,3,,,,2345.3,0
22814080,16:55:18,16:55:18,6037,4,,,,2586.09,0
22814080,16:56:00,16:56:00,6038,5,,,,3112.47,
22814080,16:56:46,16:56:46,6039,6,,,,3420.75,0
22814080,16:57:17,16:57:17,6040,7,,,,3662.36,0
22814080,16:58:03,16:58:03,6041,8,,,,4079.01,0
22814080,16:58:43,16:58:43,10564,9,,,,4388.69,0
22814080,16:59:12,16:59:12,10566,10,,,,4664.73,0
22814080,17:00:15,17:00:15,10560,11,,,,5228.8,0
22814080,17:00:51,17:00:51,10347,12,,,,5579.28,0
22814080,17:01:30,17:01:30,10345,13,,,,5867.85,0
22814080,17:02:36,17:02:36,10562,14,,,,6445.18,0
22814080,17:04:30,17:04:30,8537,15,,,,7390.66,0
22814080,17:05:21,17:05:21,9023,16,,,,7779,0
22814080,17:07:00,17:07:00,6971,17,,,,8679.05,
22814080,17:09:55,17:09:55,8598,18,,,,9515.33,0
22814080,17:11:53,17:11:53,8250,19,,,,10261.96,0
22814080,17:13:11,17:13:11,3105,20,,,,10700.28,0
22814080,17:14:14,17:14:14,7834,21,,,,10979.17,0
22814080,17:14:57,17:14:57,9516,22,,,,11203.67,0
22814080,17:16:00,17:16:00,9518,23,,1,,11503.5,
22814100,16:52:00,16:52:00,10697,1,,,1,0,
22814100,16:54:11,16:54:11,6035,2,,,,1813.48,0
22814100,16:54:57,16:54:57,6036,3,,,,2345.3,0
22814100,16:55:18,16:55:18,6037,4,,,,2586.09,0
22814100,16:56:00,16:56:00,6038,5,,,,3112.47,
22814100,16:56:46,16:56:46,6039,6,,,,3420.75,0
22814100,16:57:17,16:57:17,6040,7,,,,3662.36,0
22814100,16:58:03,16:58:03,6041,8,,,,4079.01,0
22814100,16:58:43,16:58:43,10564,9,,,,4388.69,0
22814100,16:59:12,16:59:12,10566,10,,,,4664.73,0
22814100,17:00:15,17:00:15,10560,11,,,,5228.8,0
22814100,17:00:51,17:00:51,10347,12,,,,5579.28,0
22814100,17:01:30,17:01:30,10345,13,,,,5867.85,0
22814100,17:02:36,17:02:36,10562,14,,,,6445.18,0
22814100,17:04:30,17:04:30,8537,15,,,,7390.66,0
22814100,17:05:21,17:05:21,9023,16,,,,7779,0
22814100,17:07:00,17:07:00,6971,17,,,,8679.05,
22814100,17:09:55,17:09:55,8598,18,,,,9515.33,0
22814100,17:11:53,17:11:53,8250,19,,,,10261.96,0
22814100,17:13:11,17:13:11,3105,20,,,,10700.28,0
22814100,17:14:14,17:14:14,7834,21,,,,10979.17,0
22814100,17:14:57,17:14:57,9516,22,,,,11203.67,0
22814100,17:16:00,17:16:00,9518,23,,1,,11503.5,
22814110,16:52:00,16:52:00,10697,1,,,1,0,
22814110,16:54:11,16:54:11,6035,2,,,,1813.48,0
22814110,16:54:57,16:54:57,6036,3,,,,2345.3,0
22814110,16:55:18,16:55:18,6037,4,,,,2586.09,0
22814110,16:56:00,16:56:00,6038,5,,,,3112.47,
22814110,16:56:46,16:56:46,6039,6,,,,3420.75,0
22814110,16:57:17,16:57:17,6040,7,,,,3662.36,0
22814110,16:58:03,16:58:03,6041,8,,,,4079.01,0
22814110,16:58:43,16:58:43,10564,9,,,,4388.69,0
22814110,16:59:12,16:59:12,10566,10,,,,4664.73,0
22814110,17:00:15,17:00:15,10560,11,,,,5228.8,0
22814110,17:00:51,17:00:51,10347,12,,,,5579.28,0
22814110,17:01:30,17:01:30,10345,13,,,,5867.85,0
22814110,17:02:36,17:02:36,10562,14,,,,6445.18,0
22814110,17:04:30,17:04:30,8537,15,,,,7390.66,0
22814110,17:05:21,17:05:21,9023,16,,,,7779,0
22814110,17:07:00,17:07:00,6971,17,,,,8679.05,
22814110,17:09:55,17:09:55,8598,18,,,,9515.33,0
22814110,17:11:53,17:11:53,8250,19,,,,10261.96,0
22814110,17:13:11,17:13:11,3105,20,,,,10700.28,0
22814110,17:14:14,17:14:14,7834,21,,,,10979.17,0
22814110,17:14:57,17:14:57,9516,22,,,,11203.67,0
22814110,17:16:00,17:16:00,9518,23,,1,,11503.5,
22861020,09:35:00,09:35:00,10697,1,,,1,0,
22861020,09:37:44,09:37:44,6035,2,,,,1813.48,0
22861020,09:38:41,09:38:41,6036,3,,,,2345.3,0
22861020,09:39:07,09:39:07,6037,4,,,,2586.09,0
22861020,09:40:00,09:40:00,6038,5,,,,3112.47,
22861020,09:40:50,09:40:50,6039,6,,,,3420.75,0
22861020,09:41:24,09:41:24,6040,7,,,,3662.36,0
22861020,09:42:14,09:42:14,6041,8,,,,4079.01,0
22861020,09:42:58,09:42:58,10564,9,,,,4388.69,0
22861020,09:43:30,09:43:30,10566,10,,,,4664.73,0
22861020,09:44:39,09:44:39,10560,11,,,,5228.8,0
22861020,09:45:17,09:45:17,10347,12,,,,5579.28,0
22861020,09:46:00,09:46:00,10345,13,,,,5867.85,0
22861020,09:47:12,09:47:12,10562,14,,,,6445.18,0
22861020,09:49:16,09:49:16,8537,15,,,,7390.66,0
22861020,09:50:12,09:50:12,9023,16,,,,7779,0
22861020,09:52:00,09:52:00,6971,17,,,,8679.05,
22861020,09:54:36,09:54:36,8598,18,,,,9515.33,0
22861020,09:56:21,09:56:21,8250,19,,,,10261.96,0
22861020,09:57:30,09:57:30,3105,20,,,,10700.28,0
22861020,09:58:26,09:58:26,7834,21,,,,10979.17,0
22861020,09:59:04,09:59:04,9516,22,,,,11203.67,0
22861020,10:00:00,10:00:00,9518,23,,1,,11503.5,
22861030,09:35:00,09:35:00,10697,1,,,1,0,
22861030,09:37:44,09:37:44,6035,2,,,,1813.48,0
22861030,09:38:41,09:38:41,6036,3,,,,2345.3,0
22861030,09:39:07,09:39:07,6037,4,,,,2586.09,0
22861030,09:40:00,09:40:00,6038,5,,,,3112.47,
22861030,09:40:50,09:40:50,6039,6,,,,3420.75,0
22861030,09:41:24,09:41:24,6040,7,,,,3662.36,0
22861030,09:42:14,09:42:14,6041,8,,,,4079.01,0
22861030,09:42:58,09:42:58,10564,9,,,,4388.69,0
22861030,09:43:30,09:43:30,10566,10,,,,4664.73,0
22861030,09:44:39,09:44:39,10560,11,,,,5228.8,0
22861030,09:45:17,09:45:17,10347,12,,,,5579.28,0
22861030,09:46:00,09:46:00,10345,13,,,,5867.85,0
22861030,09:47:12,09:47:12,10562,14,,,,6445.18,0
22861030,09:49:16,09:49:16,8537,15,,,,7390.66,0
22861030,09:50:12,09:50:12,9023,16,,,,7779,0
22861030,09:52:00,09:52:00,6971,17,,,,8679.05,
22861030,09:54:36,09:54:36,8598,18,,,,9515.33,0
22861030,09:56:21,09:56:21,8250,19,,,,10261.96,0
22861030,09:57:30,09:57:30,3105,20,,,,10700.28,0
22861030,09:58:26,09:58:26,7834,21,,,,10979.17,0
22861030,09:59:04,09:59:04,9516,22,,,,11203.67,0
22861030,10:00:00,10:00:00,9518,23,,1,,11503.5,
22861040,09:35:00,09:35:00,10697,1,,,1,0,
22861040,09:37:44,09:37:44,6035,2,,,,1813.48,0
22861040,09:38:41,09:38:41,6036,3,,,,2345.3,0
22861040,09:39:07,09:39:07,6037,4,,,,2586.09,0
22861040,09:40:00,09:40:00,6038,5,,,,3112.47,
22861040,09:40:50,09:40:50,6039,6,,,,3420.75,0
22861040,09:41:24,09:41:24,6040,7,,,,3662.36,0
22861040,09:42:14,09:42:14,6041,8,,,,4079.01,0
22861040,09:42:58,09:42:58,10564,9,,,,4388.69,0
22861040,09:43:30,09:43:30,10566,10,,,,4664.73,0
22861040,09:44:39,09:44:39,10560,11,,,,5228.8,0
22861040,09:45:17,09:45:17,10347,12,,,,5579.28,0
22861040,09:46:00,09:46:00,10345,13,,,,5867.85,0
22861040,09:47:12,09:47:12,10562,14,,,,6445.18,0
22861040,09:49:16,09:49:16,8537,15,,,,7390.66,0
22861040,09:50:12,09:50:12,9023,16,,,,7779,0
22861040,09:52:00,09:52:00,6971,17,,,,8679.05,
22861040,09:54:36,09:54:36,8598,18,,,,9515.33,0
22861040,09:56:21,09:56:21,8250,19,,,,10261.96,0
22861040,09:57:30,09:57:30,3105,20,,,,10700.28,0
22861040,09:58:26,09:58:26,7834,21,,,,10979.17,0
22861040,09:59:04,09:59:04,9516,22,,,,11203.67,0
22861040,10:00:00,10:00:00,9518,23,,1,,11503.5,
22861050,09:35:00,09:35:00,10697,1,,,1,0,
22861050,09:37:44,09:37:44,6035,2,,,,1813.48,0
22861050,09:38:41,09:38:41,6036,3,,,,2345.3,0
22861050,09:39:07,09:39:07,6037,4,,,,2586.09,0
22861050,09:40:00,09:40:00,6038,5,,,,3112.47,
22861050,09:40:50,09:40:50,6039,6,,,,3420.75,0
22861050,09:41:24,09:41:24,6040,7,,,,3662.36,0
22861050,09:42:14,09:42:14,6041,8,,,,4079.01,0
22861050,09:42:58,09:42:58,10564,9,,,,4388.69,0
22861050,09:43:30,09:43:30,10566,10,,,,4664.73,0
22861050,09:44:39,09:44:39,10560,11,,,,5228.8,0
22861050,09:45:17,09:45:17,10347,12,,,,5579.28,0
22861050,09:46:00,09:46:00,10345,13,,,,5867.85,0
22861050,09:47:12,09:47:12,10562,14,,,,6445.18,0
22861050,09:49:16,09:49:16,8537,15,,,,7390.66,0
22861050,09:50:12,09:50:12,9023,16,,,,7779,0
22861050,09:52:00,09:52:00,6971,17,,,,8679.05,
22861050,09:54:36,09:54:36,8598,18,,,,9515.33,0
22861050,09:56:21,09:56:21,8250,19,,,,10261.96,0
22861050,09:57:30,09:57:30,3105,20,,,,10700.28,0
22861050,09:58:26,09:58:26,7834,21,,,,10979.17,0
22861050,09:59:04,09:59:04,9516,22,,,,11203.67,0
22861050,10:00:00,10:00:00,9518,23,,1,,11503.5,
22861060,09:35:00,09:35:00,10697,1,,,1,0,
22861060,09:37:44,09:37:44,6035,2,,,,1813.48,0
22861060,09:38:41,09:38:41,6036,3,,,,2345.3,0
22861060,09:39:07,09:39:07,6037,4,,,,2586.09,0
22861060,09:40:00,09:40:00,6038,5,,,,3112.47,
22861060,09:40:50,09:40:50,6039,6,,,,3420.75,0
22861060,09:41:24,09:41:24,6040,7,,,,3662.36,0
22861060,09:42:14,09:42:14,6041,8,,,,4079.01,0
22861060,09:42:58,09:42:58,10564,9,,,,4388.69,0
22861060,09:43:30,09:43:30,10566,10,,,,4664.73,0
22861060,09:44:39,09:44:39,10560,11,,,,5228.8,0
22861060,09:45:17,09:45:17,10347,12,,,,5579.28,0
22861060,09:46:00,09:46:00,10345,13,,,,5867.85,0
22861060,09:47:12,09:47:12,10562,14,,,,6445.18,0
22861060,09:49:16,09:49:16,8537,15,,,,7390.66,0
22861060,09:50:12,09:50:12,9023,16,,,,7779,0
22861060,09:52:00,09:52:00,6971,17,,,,8679.05,
22861060,09:54:36,09:54:36,8598,18,,,,9515.33,0
22861060,09:56:21,09:56:21,8250,19,,,,10261.96,0
22861060,09:57:30,09:57:30,3105,20,,,,10700.28,0
22861060,09:58:26,09:58:26,7834,21,,,,10979.17,0
22861060,09:59:04,09:59:04,9516,22,,,,11203.67,0
22861060,10:00:00,10:00:00,9518,23,,1,,11503.5,
22995090,20:33:00,20:33:00,10697,1,,,1,0,
22995090,20:35:11,20:35:11,6035,2,,,,1813.48,0
22995090,20:35:57,20:35:57,6036,3,,,,2345.3,0
22995090,20:36:18,20:36:18,6037,4,,,,2586.09,0
22995090,20:37:00,20:37:00,6038,5,,,,3112.47,
22995090,20:37:42,20:37:42,6039,6,,,,3420.75,0
22995090,20:38:10,20:38:10,6040,7,,,,3662.36,0
22995090,20:38:52,20:38:52,6041,8,,,,4079.01,0
22995090,20:39:28,20:39:28,10564,9,,,,4388.69,0
22995090,20:39:55,20:39:55,10566,10,,,,4664.73,0
22995090,20:40:52,20:40:52,10560,11,,,,5228.8,0
22995090,20:41:24,20:41:24,10347,12,,,,5579.28,0
22995090,20:42:00,20:42:00,10345,13,,,,5867.85,0
22995090,20:43:00,20:43:00,10562,14,,,,6445.18,0
22995090,20:44:44,20:44:44,8537,15,,,,7390.66,0
22995090,20:45:30,20:45:30,9023,16,,,,7779,0
22995090,20:47:00,20:47:00,6971,17,,,,8679.05,
22995090,20:49:36,20:49:36,8598,18,,,,9515.33,0
22995090,20:51:21,20:51:21,8250,19,,,,10261.96,0
22995090,20:52:30,20:52:30,3105,20,,,,10700.28,0
22995090,20:53:26,20:53:26,7834,21,,,,10979.17,0
22995090,20:54:04,20:54:04,9516,22,,,,11203.67,0
22995090,20:55:00,20:55:00,9518,23,,1,,11503.5,
23171090,09:33:00,09:33:00,10697,1,,,1,0,
23171090,09:35:11,09:35:11,6035,2,,,,1813.48,0
23171090,09:35:57,09:35:57,6036,3,,,,2345.3,0
23171090,09:36:18,09:36:18,6037,4,,,,2586.09,0
23171090,09:37:00,09:37:00,6038,5,,,,3112.47,
23171090,09:37:46,09:37:46,6039,6,,,,3420.75,0
23171090,09:38:17,09:38:17,6040,7,,,,3662.36,0
23171090,09:39:03,09:39:03,6041,8,,,,4079.01,0
23171090,09:39:43,09:39:43,10564,9,,,,4388.69,0
23171090,09:40:12,09:40:12,10566,10,,,,4664.73,0
23171090,09:41:15,09:41:15,10560,11,,,,5228.8,0
23171090,09:41:51,09:41:51,10347,12,,,,5579.28,0
23171090,09:42:30,09:42:30,10345,13,,,,5867.85,0
23171090,09:43:36,09:43:36,10562,14,,,,6445.18,0
23171090,09:45:30,09:45:30,8537,15,,,,7390.66,0
23171090,09:46:21,09:46:21,9023,16,,,,7779,0
23171090,09:48:00,09:48:00,6971,17,,,,8679.05,
23171090,09:50:36,09:50:36,8598,18,,,,9515.33,0
23171090,09:52:21,09:52:21,8250,19,,,,10261.96,0
23171090,09:53:30,09:53:30,3105,20,,,,10700.28,0
23171090,09:54:26,09:54:26,7834,21,,,,10979.17,0
23171090,09:55:04,09:55:04,9516,22,,,,11203.67,0
23171090,09:56:00,09:56:00,9518,23,,1,,11503.5,
23297070,14:33:00,14:33:00,10697,1,,,1,0,
23297070,14:35:11,14:35:11,6035,2,,,,1813.48,0
23297070,14:35:57,14:35:57,6036,3,,,,2345.3,0
23297070,14:36:18,14:36:18,6037,4,,,,2586.09,0
23297070,14:37:00,14:37:00,6038,5,,,,3112.47,
23297070,14:37:46,14:37:46,6039,6,,,,3420.75,0
23297070,14:38:17,14:38:17,6040,7,,,,3662.36,0
23297070,14:39:03,14:39:03,6041,8,,,,4079.01,0
23297070,14:39:43,14:39:43,10564,9,,,,4388.69,0
23297070,14:40:12,14:40:12,10566,10,,,,4664.73,0
23297070,14:41:15,14:41:15,10560,11,,,,5228.8,0
23297070,14:41:51,14:41:51,10347,12,,,,5579.28,0
23297070,14:42:30,14:42:30,10345,13,,,,5867.85,0
23297070,14:43:36,14:43:36,10562,14,,,,6445.18,0
23297070,14:45:30,14:45:30,8537,15,,,,7390.66,0
23297070,14:46:21,14:46:21,9023,16,,,,7779,0
23297070,14:48:00,14:48:00,6971,17,,,,8679.05,
23297070,14:51:15,14:51:15,8598,18,,,,9515.33,0
23297070,14:53:26,14:53:26,8250,19,,,,10261.96,0
23297070,14:54:53,14:54:53,3105,20,,,,10700.28,0
23297070,14:56:02,14:56:02,7834,21,,,,10979.17,0
23297070,14:56:50,14:56:50,9516,22,,,,11203.67,0
23297070,14:58:00,14:58:00,9518,23,,1,,11503.5,
23336020,17:07:00,17:07:00,10697,1,,,1,0,
23336020,17:09:44,17:09:44,6035,2,,,,1813.48,0
23336020,17:10:41,17:10:41,6036,3,,,,2345.3,0
23336020,17:11:07,17:11:07,6037,4,,,,2586.09,0
23336020,17:12:00,17:12:00,6038,5,,,,3112.47,
23336020,17:12:58,17:12:58,6039,6,,,,3420.75,0
23336020,17:13:38,17:13:38,6040,7,,,,3662.36,0
23336020,17:14:37,17:14:37,6041,8,,,,4079.01,0
23336020,17:15:28,17:15:28,10564,9,,,,4388.69,0
23336020,17:16:05,17:16:05,10566,10,,,,4664.73,0
23336020,17:17:25,17:17:25,10560,11,,,,5228.8,0
23336020,17:18:10,17:18:10,10347,12,,,,5579.28,0
23336020,17:19:00,17:19:00,10345,13,,,,5867.85,0
23336020,17:20:24,17:20:24,10562,14,,,,6445.18,0
23336020,17:22:49,17:22:49,8537,15,,,,7390.66,0
23336020,17:23:54,17:23:54,9023,16,,,,7779,0
23336020,17:26:00,17:26:00,6971,17,,,,8679.05,
23336020,17:28:55,17:28:55,8598,18,,,,9515.33,0
23336020,17:30:53,17:30:53,8250,19,,,,10261.96,0
23336020,17:32:11,17:32:11,3105,20,,,,10700.28,0
23336020,17:33:14,17:33:14,7834,21,,,,10979.17,0
23336020,17:33:57,17:33:57,9516,22,,,,11203.67,0
23336020,17:35:00,17:35:00,9518,23,,1,,11503.5,
23336030,17:07:00,17:07:00,10697,1,,,1,0,
23336030,17:09:44,17:09:44,6035,2,,,,1813.48,0
23336030,17:10:41,17:10:41,6036,3,,,,2345.3,0
23336030,17:11:07,17:11:07,6037,4,,,,2586.09,0
23336030,17:12:00,17:12:00,6038,5,,,,3112.47,
23336030,17:12:58,17:12:58,6039,6,,,,3420.75,0
23336030,17:13:38,17:13:38,6040,7,,,,3662.36,0
23336030,17:14:37,17:14:37,6041,8,,,,4079.01,0
23336030,17:15:28,17:15:28,10564,9,,,,4388.69,0
23336030,17:16:05,17:16:05,10566,10,,,,4664.73,0
23336030,17:17:25,17:17:25,10560,11,,,,5228.8,0
23336030,17:18:10,17:18:10,10347,12,,,,5579.28,0
23336030,17:19:00,17:19:00,10345,13,,,,5867.85,0
23336030,17:20:24,17:20:24,10562,14,,,,6445.18,0
23336030,17:22:49,17:22:49,8537,15,,,,7390.66,0
23336030,17:23:54,17:23:54,9023,16,,,,7779,0
23336030,17:26:00,17:26:00,6971,17,,,,8679.05,
23336030,17:28:55,17:28:55,8598,18,,,,9515.33,0
23336030,17:30:53,17:30:53,8250,19,,,,10261.96,0
23336030,17:32:11,17:32:11,3105,20,,,,10700.28,0
23336030,17:33:14,17:33:14,7834,21,,,,10979.17,0
23336030,17:33:57,17:33:57,9516,22,,,,11203.67,0
23336030,17:35:00,17:35:00,9518,23,,1,,11503.5,
23336040,17:07:00,17:07:00,10697,1,,,1,0,
23336040,17:09:44,17:09:44,6035,2,,,,1813.48,0
23336040,17:10:41,17:10:41,6036,3,,,,2345.3,0
23336040,17:11:07,17:11:07,6037,4,,,,2586.09,0
23336040,17:12:00,17:12:00,6038,5,,,,3112.47,
23336040,17:12:58,17:12:58,6039,6,,,,3420.75,0
23336040,17:13:38,17:13:38,6040,7,,,,3662.36,0
23336040,17:14:37,17:14:37,6041,8,,,,4079.01,0
23336040,17:15:28,17:15:28,10564,9,,,,4388.69,0
23336040,17:16:05,17:16:05,10566,10,,,,4664.73,0
23336040,17:17:25,17:17:25,10560,11,,,,5228.8,0
23336040,17:18:10,17:18:10,10347,12,,,,5579.28,0
23336040,17:19:00,17:19:00,10345,13,,,,5867.85,0
23336040,17:20:24,17:20:24,10562,14,,,,6445.18,0
23336040,17:22:49,17:22:49,8537,15,,,,7390.66,0
23336040,17:23:54,17:23:54,9023,16,,,,7779,0
23336040,17:26:00,17:26:00,6971,17,,,,8679.05,
23336040,17:28:55,17:28:55,8598,18,,,,9515.33,0
23336040,17:30:53,17:30:53,8250,19,,,,10261.96,0
23336040,17:32:11,17:32:11,3105,20,,,,10700.28,0
23336040,17:33:14,17:33:14,7834,21,,,,10979.17,0
23336040,17:33:57,17:33:57,9516,22,,,,11203.67,0
23336040,17:35:00,17:35:00,9518,23,,1,,11503.5,
23336050,17:07:00,17:07:00,10697,1,,,1,0,
23336050,17:09:44,17:09:44,6035,2,,,,1813.48,0
23336050,17:10:41,17:10:41,6036,3,,,,2345.3,0
23336050,17:11:07,17:11:07,6037,4,,,,2586.09,0
23336050,17:12:00,17:12:00,6038,5,,,,3112.47,
23336050,17:12:58,17:12:58,6039,6,,,,3420.75,0
23336050,17:13:38,17:13:38,6040,7,,,,3662.36,0
23336050,17:14:37,17:14:37,6041,8,,,,4079.01,0
23336050,17:15:28,17:15:28,10564,9,,,,4388.69,0
23336050,17:16:05,17:16:05,10566,10,,,,4664.73,0
23336050,17:17:25,17:17:25,10560,11,,,,5228.8,0
23336050,17:18:10,17:18:10,10347,12,,,,5579.28,0
23336050,17:19:00,17:19:00,10345,13,,,,5867.85,0
23336050,17:20:24,17:20:24,10562,14,,,,6445.18,0
23336050,17:22:49,17:22:49,8537,15,,,,7390.66,0
23336050,17:23:54,17:23:54,9023,16,,,,7779,0
23336050,17:26:00,17:26:00,6971,17,,,,8679.05,
23336050,17:28:55,17:28:55,8598,18,,,,9515.33,0
23336050,17:30:53,17:30:53,8250,19,,,,10261.96,0
23336050,17:32:11,17:32:11,3105,20,,,,10700.28,0
23336050,17:33:14,17:33:14,7834,21,,,,10979.17,0
23336050,17:33:57,17:33:57,9516,22,,,,11203.67,0
23336050,17:35:00,17:35:00,9518,23,,1,,11503.5,
23336060,17:07:00,17:07:00,10697,1,,,1,0,
23336060,17:09:44,17:09:44,6035,2,,,,1813.48,0
23336060,17:10:41,17:10:41,6036,3,,,,2345.3,0
23336060,17:11:07,17:11:07,6037,4,,,,2586.09,0
23336060,17:12:00,17:12:00,6038,5,,,,3112.47,
23336060,17:12:58,17:12:58,6039,6,,,,3420.75,0
23336060,17:13:38,17:13:38,6040,7,,,,3662.36,0
23336060,17:14:37,17:14:37,6041,8,,,,4079.01,0
23336060,17:15:28,17:15:28,10564,9,,,,4388.69,0
23336060,17:16:05,17:16:05,10566,10,,,,4664.73,0
23336060,17:17:25,17:17:25,10560,11,,,,5228.8,0
23336060,17:18:10,17:18:10,10347,12,,,,5579.28,0
23336060,17:19:00,17:19:00,10345,13,,,,5867.85,0
23336060,17:20:24,17:20:24,10562,14,,,,6445.18,0
23336060,17:22:49,17:22:49,8537,15,,,,7390.66,0
23336060,17:23:54,17:23:54,9023,16,,,,7779,0
23336060,17:26:00,17:26:00,6971,17,,,,8679.05,
23336060,17:28:55,17:28:55,8598,18,,,,9515.33,0
23336060,17:30:53,17:30:53,8250,19,,,,10261.96,0
23336060,17:32:11,17:32:11,3105,20,,,,10700.28,0
23336060,17:33:14,17:33:14,7834,21,,,,10979.17,0
23336060,17:33:57,17:33:57,9516,22,,,,11203.67,0
23336060,17:35:00,17:35:00,9518,23,,1,,11503.5,
23556080,08:04:00,08:04:00,10697,1,,,1,0,
23556080,08:06:11,08:06:11,6035,2,,,,1813.48,0
23556080,08:06:57,08:06:57,6036,3,,,,2345.3,0
23556080,08:07:18,08:07:18,6037,4,,,,2586.09,0
23556080,08:08:00,08:08:00,6038,5,,,,3112.47,
23556080,08:08:42,08:08:42,6039,6,,,,3420.75,0
23556080,08:09:10,08:09:10,6040,7,,,,3662.36,0
23556080,08:09:52,08:09:52,6041,8,,,,4079.01,0
23556080,08:10:28,08:10:28,10564,9,,,,4388.69,0
23556080,08:10:55,08:10:55,10566,10,,,,4664.73,0
23556080,08:11:52,08:11:52,10560,11,,,,5228.8,0
23556080,08:12:24,08:12:24,10347,12,,,,5579.28,0
23556080,08:13:00,08:13:00,10345,13,,,,5867.85,0
23556080,08:14:00,08:14:00,10562,14,,,,6445.18,0
23556080,08:15:44,08:15:44,8537,15,,,,7390.66,0
23556080,08:16:30,08:16:30,9023,16,,,,7779,0
23556080,08:18:00,08:18:00,6971,17,,,,8679.05,
23556080,08:20:36,08:20:36,8598,18,,,,9515.33,0
23556080,08:22:21,08:22:21,8250,19,,,,10261.96,0
23556080,08:23:30,08:23:30,3105,20,,,,10700.28,0
23556080,08:24:26,08:24:26,7834,21,,,,10979.17,0
23556080,08:25:04,08:25:04,9516,22,,,,11203.67,0
23556080,08:26:00,08:26:00,9518,23,,1,,11503.5,
23556100,08:04:00,08:04:00,10697,1,,,1,0,
23556100,08:06:11,08:06:11,6035,2,,,,1813.48,0
23556100,08:06:57,08:06:57,6036,3,,,,2345.3,0
23556100,08:07:18,08:07:18,6037,4,,,,2586.09,0
23556100,08:08:00,08:08:00,6038,5,,,,3112.47,
23556100,08:08:42,08:08:42,6039,6,,,,3420.75,0
23556100,08:09:10,08:09:10,6040,7,,,,3662.36,0
23556100,08:09:52,08:09:52,6041,8,,,,4079.01,0
23556100,08:10:28,08:10:28,10564,9,,,,4388.69,0
23556100,08:10:55,08:10:55,10566,10,,,,4664.73,0
23556100,08:11:52,08:11:52,10560,11,,,,5228.8,0
23556100,08:12:24,08:12:24,10347,12,,,,5579.28,0
23556100,08:13:00,08:13:00,10345,13,,,,5867.85,0
23556100,08:14:00,08:14:00,10562,14,,,,6445.18,0
23556100,08:15:44,08:15:44,8537,15,,,,7390.66,0
23556100,08:16:30,08:16:30,9023,16,,,,7779,0
23556100,08:18:00,08:18:00,6971,17,,,,8679.05,
23556100,08:20:36,08:20:36,8598,18,,,,9515.33,0
23556100,08:22:21,08:22:21,8250,19,,,,10261.96,0
23556100,08:23:30,08:23:30,3105,20,,,,10700.28,0
23556100,08:24:26,08:24:26,7834,21,,,,10979.17,0
23556100,08:25:04,08:25:04,9516,22,,,,11203.67,0
23556100,08:26:00,08:26:00,9518,23,,1,,11503.5,
23556110,08:04:00,08:04:00,10697,1,,,1,0,
23556110,08:06:11,08:06:11,6035,2,,,,1813.48,0
23556110,08:06:57,08:06:57,6036,3,,,,2345.3,0
23556110,08:07:18,08:07:18,6037,4,,,,2586.09,0
23556110,08:08:00,08:08:00,6038,5,,,,3112.47,
23556110,08:08:42,08:08:42,6039,6,,,,3420.75,0
23556110,08:09:10,08:09:10,6040,7,,,,3662.36,0
23556110,08:09:52,08:09:52,6041,8,,,,4079.01,0
23556110,08:10:28,08:10:28,10564,9,,,,4388.69,0
23556110,08:10:55,08:10:55,10566,10,,,,4664.73,0
23556110,08:11:52,08:11:52,10560,11,,,,5228.8,0
23556110,08:12:24,08:12:24,10347,12,,,,5579.28,0
23556110,08:13:00,08:13:00,10345,13,,,,5867.85,0
23556110,08:14:00,08:14:00,10562,14,,,,6445.18,0
23556110,08:15:44,08:15:44,8537,15,,,,7390.66,0
23556110,08:16:30,08:16:30,9023,16,,,,7779,0
23556110,08:18:00,08:18:00,6971,17,,,,8679.05,
23556110,08:20:36,08:20:36,8598,18,,,,9515.33,0
23556110,08:22:21,08:22:21,8250,19,,,,10261.96,0
23556110,08:23:30,08:23:30,3105,20,,,,10700.28,0
23556110,08:24:26,08:24:26,7834,21,,,,10979.17,0
23556110,08:25:04,08:25:04,9516,22,,,,11203.67,0
23556110,08:26:00,08:26:00,9518,23,,1,,11503.5,
23662010,10:52:00,10:52:00,10697,1,,,1,0,
23662010,10:54:11,10:54:11,6035,2,,,,1813.48,0
23662010,10:54:57,10:54:57,6036,3,,,,2345.3,0
23662010,10:55:18,10:55:18,6037,4,,,,2586.09,0
23662010,10:56:00,10:56:00,6038,5,,,,3112.47,
23662010,10:56:46,10:56:46,6039,6,,,,3420.75,0
23662010,10:57:17,10:57:17,6040,7,,,,3662.36,0
23662010,10:58:03,10:58:03,6041,8,,,,4079.01,0
23662010,10:58:43,10:58:43,10564,9,,,,4388.69,0
23662010,10:59:12,10:59:12,10566,10,,,,4664.73,0
23662010,11:00:15,11:00:15,10560,11,,,,5228.8,0
23662010,11:00:51,11:00:51,10347,12,,,,5579.28,0
23662010,11:01:30,11:01:30,10345,13,,,,5867.85,0
23662010,11:02:36,11:02:36,10562,14,,,,6445.18,0
23662010,11:04:30,11:04:30,8537,15,,,,7390.66,0
23662010,11:05:21,11:05:21,9023,16,,,,7779,0
23662010,11:07:00,11:07:00,6971,17,,,,8679.05,
23662010,11:09:55,11:09:55,8598,18,,,,9515.33,0
23662010,11:11:53,11:11:53,8250,19,,,,10261.96,0
23662010,11:13:11,11:13:11,3105,20,,,,10700.28,0
23662010,11:14:14,11:14:14,7834,21,,,,10979.17,0
23662010,11:14:57,11:14:57,9516,22,,,,11203.67,0
23662010,11:16:00,11:16:00,9518,23,,1,,11503.5,
23662120,10:52:00,10:52:00,10697,1,,,1,0,
23662120,10:54:11,10:54:11,6035,2,,,,1813.48,0
23662120,10:54:57,10:54:57,6036,3,,,,2345.3,0
23662120,10:55:18,10:55:18,6037,4,,,,2586.09,0
23662120,10:56:00,10:56:00,6038,5,,,,3112.47,
23662120,10:56:46,10:56:46,6039,6,,,,3420.75,0
23662120,10:57:17,10:57:17,6040,7,,,,3662.36,0
23662120,10:58:03,10:58:03,6041,8,,,,4079.01,0
23662120,10:58:43,10:58:43,10564,9,,,,4388.69,0
23662120,10:59:12,10:59:12,10566,10,,,,4664.73,0
23662120,11:00:15,11:00:15,10560,11,,,,5228.8,0
23662120,11:00:51,11:00:51,10347,12,,,,5579.28,0
23662120,11:01:30,11:01:30,10345,13,,,,5867.85,0
23662120,11:02:36,11:02:36,10562,14,,,,6445.18,0
23662120,11:04:30,11:04:30,8537,15,,,,7390.66,0
23662120,11:05:21,11:05:21,9023,16,,,,7779,0
23662120,11:07:00,11:07:00,6971,17,,,,8679.05,
23662120,11:09:55,11:09:55,8598,18,,,,9515.33,0
23662120,11:11:53,11:11:53,8250,19,,,,10261.96,0
23662120,11:13:11,11:13:11,3105,20,,,,10700.28,0
23662120,11:14:14,11:14:14,7834,21,,,,10979.17,0
23662120,11:14:57,11:14:57,9516,22,,,,11203.67,0
23662120,11:16:00,11:16:00,9518,23,,1,,11503.5,
23698010,09:52:00,09:52:00,10697,1,,,1,0,
23698010,09:54:11,09:54:11,6035,2,,,,1813.48,0
23698010,09:54:57,09:54:57,6036,3,,,,2345.3,0
23698010,09:55:18,09:55:18,6037,4,,,,2586.09,0
23698010,09:56:00,09:56:00,6038,5,,,,3112.47,
23698010,09:56:46,09:56:46,6039,6,,,,3420.75,0
23698010,09:57:17,09:57:17,6040,7,,,,3662.36,0
23698010,09:58:03,09:58:03,6041,8,,,,4079.01,0
23698010,09:58:43,09:58:43,10564,9,,,,4388.69,0
23698010,09:59:12,09:59:12,10566,10,,,,4664.73,0
23698010,10:00:15,10:00:15,10560,11,,,,5228.8,0
23698010,10:00:51,10:00:51,10347,12,,,,5579.28,0
23698010,10:01:30,10:01:30,10345,13,,,,5867.85,0
23698010,10:02:36,10:02:36,10562,14,,,,6445.18,0
23698010,10:04:30,10:04:30,8537,15,,,,7390.66,0
23698010,10:05:21,10:05:21,9023,16,,,,7779,0
23698010,10:07:00,10:07:00,6971,17,,,,8679.05,
23698010,10:09:36,10:09:36,8598,18,,,,9515.33,0
23698010,10:11:21,10:11:21,8250,19,,,,10261.96,0
23698010,10:12:30,10:12:30,3105,20,,,,10700.28,0
23698010,10:13:26,10:13:26,7834,21,,,,10979.17,0
23698010,10:14:04,10:14:04,9516,22,,,,11203.67,0
23698010,10:15:00,10:15:00,9518,23,,1,,11503.5,
23698120,09:52:00,09:52:00,10697,1,,,1,0,
23698120,09:54:11,09:54:11,6035,2,,,,1813.48,0
23698120,09:54:57,09:54:57,6036,3,,,,2345.3,0
23698120,09:55:18,09:55:18,6037,4,,,,2586.09,0
23698120,09:56:00,09:56:00,6038,5,,,,3112.47,
23698120,09:56:46,09:56:46,6039,6,,,,3420.75,0
23698120,09:57:17,09:57:17,6040,7,,,,3662.36,0
23698120,09:58:03,09:58:03,6041,8,,,,4079.01,0
23698120,09:58:43,09:58:43,10564,9,,,,4388.69,0
23698120,09:59:12,09:59:12,10566,10,,,,4664.73,0
23698120,10:00:15,10:00:15,10560,11,,,,5228.8,0
23698120,10:00:51,10:00:51,10347,12,,,,5579.28,0
23698120,10:01:30,10:01:30,10345,13,,,,5867.85,0
23698120,10:02:36,10:02:36,10562,14,,,,6445.18,0
23698120,10:04:30,10:04:30,8537,15,,,,7390.66,0
23698120,10:05:21,10:05:21,9023,16,,,,7779,0
23698120,10:07:00,10:07:00,6971,17,,,,8679.05,
23698120,10:09:36,10:09:36,8598,18,,,,9515.33,0
23698120,10:11:21,10:11:21,8250,19,,,,10261.96,0
23698120,10:12:30,10:12:30,3105,20,,,,10700.28,0
23698120,10:13:26,10:13:26,7834,21,,,,10979.17,0
23698120,10:14:04,10:14:04,9516,22,,,,11203.67,0
23698120,10:15:00,10:15:00,9518,23,,1,,11503.5,
24208070,22:33:00,22:33:00,10697,1,,,1,0,
24208070,22:35:11,22:35:11,6035,2,,,,1813.48,0
24208070,22:35:57,22:35:57,6036,3,,,,2345.3,0
24208070,22:36:18,22:36:18,6037,4,,,,2586.09,0
24208070,22:37:00,22:37:00,6038,5,,,,3112.47,
24208070,22:37:42,22:37:42,6039,6,,,,3420.75,0
24208070,22:38:10,22:38:10,6040,7,,,,3662.36,0
24208070,22:38:52,22:38:52,6041,8,,,,4079.01,0
24208070,22:39:28,22:39:28,10564,9,,,,4388.69,0
24208070,22:39:55,22:39:55,10566,10,,,,4664.73,0
24208070,22:40:52,22:40:52,10560,11,,,,5228.8,0
24208070,22:41:24,22:41:24,10347,12,,,,5579.28,0
24208070,22:42:00,22:42:00,10345,13,,,,5867.85,0
24208070,22:43:00,22:43:00,10562,14,,,,6445.18,0
24208070,22:44:44,22:44:44,8537,15,,,,7390.66,0
24208070,22:45:30,22:45:30,9023,16,,,,7779,0
24208070,22:47:00,22:47:00,6971,17,,,,8679.05,
24208070,22:49:36,22:49:36,8598,18,,,,9515.33,0
24208070,22:51:21,22:51:21,8250,19,,,,10261.96,0
24208070,22:52:30,22:52:30,3105,20,,,,10700.28,0
24208070,22:53:26,22:53:26,7834,21,,,,10979.17,0
24208070,22:54:04,22:54:04,9516,22,,,,11203.67,0
24208070,22:55:00,22:55:00,9518,23,,1,,11503.5,
24248090,14:33:00,14:33:00,10697,1,,,1,0,
24248090,14:35:11,14:35:11,6035,2,,,,1813.48,0
24248090,14:35:57,14:35:57,6036,3,,,,2345.3,0
24248090,14:36:18,14:36:18,6037,4,,,,2586.09,0
24248090,14:37:00,14:37:00,6038,5,,,,3112.47,
24248090,14:37:46,14:37:46,6039,6,,,,3420.75,0
24248090,14:38:17,14:38:17,6040,7,,,,3662.36,0
24248090,14:39:03,14:39:03,6041,8,,,,4079.01,0
24248090,14:39:43,14:39:43,10564,9,,,,4388.69,0
24248090,14:40:12,14:40:12,10566,10,,,,4664.73,0
24248090,14:41:15,14:41:15,10560,11,,,,5228.8,0
24248090,14:41:51,14:41:51,10347,12,,,,5579.28,0
24248090,14:42:30,14:42:30,10345,13,,,,5867.85,0
24248090,14:43:36,14:43:36,10562,14,,,,6445.18,0
24248090,14:45:30,14:45:30,8537,15,,,,7390.66,0
24248090,14:46:21,14:46:21,9023,16,,,,7779,0
24248090,14:48:00,14:48:00,6971,17,,,,8679.05,
24248090,14:51:15,14:51:15,8598,18,,,,9515.33,0
24248090,14:53:26,14:53:26,8250,19,,,,10261.96,0
24248090,14:54:53,14:54:53,3105,20,,,,10700.28,0
24248090,14:56:02,14:56:02,7834,21,,,,10979.17,0
24248090,14:56:50,14:56:50,9516,22,,,,11203.67,0
24248090,14:58:00,14:58:00,9518,23,,1,,11503.5,
24364020,05:31:00,05:31:00,10697,1,,,1,0,
24364020,05:33:44,05:33:44,6035,2,,,,1813.48,0
24364020,05:34:41,05:34:41,6036,3,,,,2345.3,0
24364020,05:35:07,05:35:07,6037,4,,,,2586.09,0
24364020,05:36:00,05:36:00,6038,5,,,,3112.47,
24364020,05:36:42,05:36:42,6039,6,,,,3420.75,0
24364020,05:37:10,05:37:10,6040,7,,,,3662.36,0
24364020,05:37:52,05:37:52,6041,8,,,,4079.01,0
24364020,05:38:28,05:38:28,10564,9,,,,4388.69,0
24364020,05:38:55,05:38:55,10566,10,,,,4664.73,0
24364020,05:39:52,05:39:52,10560,11,,,,5228.8,0
24364020,05:40:24,05:40:24,10347,12,,,,5579.28,0
24364020,05:41:00,05:41:00,10345,13,,,,5867.85,0
24364020,05:42:00,05:42:00,10562,14,,,,6445.18,0
24364020,05:43:44,05:43:44,8537,15,,,,7390.66,0
24364020,05:44:30,05:44:30,9023,16,,,,7779,0
24364020,05:46:00,05:46:00,6971,17,,,,8679.05,
24364020,05:47:37,05:47:37,8598,18,,,,9515.33,0
24364020,05:48:43,05:48:43,8250,19,,,,10261.96,0
24364020,05:49:26,05:49:26,3105,20,,,,10700.28,0
24364020,05:50:01,05:50:01,7834,21,,,,10979.17,0
24364020,05:50:25,05:50:25,9516,22,,,,11203.67,0
24364020,05:51:00,05:51:00,9518,23,,1,,11503.5,
24364030,05:31:00,05:31:00,10697,1,,,1,0,
24364030,05:33:44,05:33:44,6035,2,,,,1813.48,0
24364030,05:34:41,05:34:41,6036,3,,,,2345.3,0
24364030,05:35:07,05:35:07,6037,4,,,,2586.09,0
24364030,05:36:00,05:36:00,6038,5,,,,3112.47,
24364030,05:36:42,05:36:42,6039,6,,,,3420.75,0
24364030,05:37:10,05:37:10,6040,7,,,,3662.36,0
24364030,05:37:52,05:37:52,6041,8,,,,4079.01,0
24364030,05:38:28,05:38:28,10564,9,,,,4388.69,0
24364030,05:38:55,05:38:55,10566,10,,,,4664.73,0
24364030,05:39:52,05:39:52,10560,11,,,,5228.8,0
24364030,05:40:24,05:40:24,10347,12,,,,5579.28,0
24364030,05:41:00,05:41:00,10345,13,,,,5867.85,0
24364030,05:42:00,05:42:00,10562,14,,,,6445.18,0
24364030,05:43:44,05:43:44,8537,15,,,,7390.66,0
24364030,05:44:30,05:44:30,9023,16,,,,7779,0
24364030,05:46:00,05:46:00,6971,17,,,,8679.05,
24364030,05:47:37,05:47:37,8598,18,,,,9515.33,0
24364030,05:48:43,05:48:43,8250,19,,,,10261.96,0
24364030,05:49:26,05:49:26,3105,20,,,,10700.28,0
24364030,05:50:01,05:50:01,7834,21,,,,10979.17,0
24364030,05:50:25,05:50:25,9516,22,,,,11203.67,0
24364030,05:51:00,05:51:00,9518,23,,1,,11503.5,
24364040,05:31:00,05:31:00,10697,1,,,1,0,
24364040,05:33:44,05:33:44,6035,2,,,,1813.48,0
24364040,05:34:41,05:34:41,6036,3,,,,2345.3,0
24364040,05:35:07,05:35:07,6037,4,,,,2586.09,0
24364040,05:36:00,05:36:00,6038,5,,,,3112.47,
24364040,05:36:42,05:36:42,6039,6,,,,3420.75,0
24364040,05:37:10,05:37:10,6040,7,,,,3662.36,0
24364040,05:37:52,05:37:52,6041,8,,,,4079.01,0
24364040,05:38:28,05:38:28,10564,9,,,,4388.69,0
24364040,05:38:55,05:38:55,10566,10,,,,4664.73,0
24364040,05:39:52,05:39:52,10560,11,,,,5228.8,0
24364040,05:40:24,05:40:24,10347,12,,,,5579.28,0
24364040,05:41:00,05:41:00,10345,13,,,,5867.85,0
24364040,05:42:00,05:42:00,10562,14,,,,6445.18,0
24364040,05:43:44,05:43:44,8537,15,,,,7390.66,0
24364040,05:44:30,05:44:30,9023,16,,,,7779,0
24364040,05:46:00,05:46:00,6971,17,,,,8679.05,
24364040,05:47:37,05:47:37,8598,18,,,,9515.33,0
24364040,05:48:43,05:48:43,8250,19,,,,10261.96,0
24364040,05:49:26,05:49:26,3105,20,,,,10700.28,0
24364040,05:50:01,05:50:01,7834,21,,,,10979.17,0
24364040,05:50:25,05:50:25,9516,22,,,,11203.67,0
24364040,05:51:00,05:51:00,9518,23,,1,,11503.5,
24364050,05:31:00,05:31:00,10697,1,,,1,0,
24364050,05:33:44,05:33:44,6035,2,,,,1813.48,0
24364050,05:34:41,05:34:41,6036,3,,,,2345.3,0
24364050,05:35:07,05:35:07,6037,4,,,,2586.09,0
24364050,05:36:00,05:36:00,6038,5,,,,3112.47,
24364050,05:36:42,05:36:42,6039,6,,,,3420.75,0
24364050,05:37:10,05:37:10,6040,7,,,,3662.36,0
24364050,05:37:52,05:37:52,6041,8,,,,4079.01,0
24364050,05:38:28,05:38:28,10564,9,,,,4388.69,0
24364050,05:38:55,05:38:55,10566,10,,,,4664.73,0
24364050,05:39:52,05:39:52,10560,11,,,,5228.8,0
24364050,05:40:24,05:40:24,10347,12,,,,5579.28,0
24364050,05:41:00,05:41:00,10345,13,,,,5867.85,0
24364050,05:42:00,05:42:00,10562,14,,,,6445.18,0
24364050,05:43:44,05:43:44,8537,15,,,,7390.66,0
24364050,05:44:30,05:44:30,9023,16,,,,7779,0
24364050,05:46:00,05:46:00,6971,17,,,,8679.05,
24364050,05:47:37,05:47:37,8598,18,,,,9515.33,0
24364050,05:48:43,05:48:43,8250,19,,,,10261.96,0
24364050,05:49:26,05:49:26,3105,20,,,,10700.28,0
24364050,05:50:01,05:50:01,7834,21,,,,10979.17,0
24364050,05:50:25,05:50:25,9516,22,,,,11203.67,0
24364050,05:51:00,05:51:00,9518,23,,1,,11503.5,
24364060,05:31:00,05:31:00,10697,1,,,1,0,
24364060,05:33:44,05:33:44,6035,2,,,,1813.48,0
24364060,05:34:41,05:34:41,6036,3,,,,2345.3,0
24364060,05:35:07,05:35:07,6037,4,,,,2586.09,0
24364060,05:36:00,05:36:00,6038,5,,,,3112.47,
24364060,05:36:42,05:36:42,6039,6,,,,3420.75,0
24364060,05:37:10,05:37:10,6040,7,,,,3662.36,0
24364060,05:37:52,05:37:52,6041,8,,,,4079.01,0
24364060,05:38:28,05:38:28,10564,9,,,,4388.69,0
24364060,05:38:55,05:38:55,10566,10,,,,4664.73,0
24364060,05:39:52,05:39:52,10560,11,,,,5228.8,0
24364060,05:40:24,05:40:24,10347,12,,,,5579.28,0
24364060,05:41:00,05:41:00,10345,13,,,,5867.85,0
24364060,05:42:00,05:42:00,10562,14,,,,6445.18,0
24364060,05:43:44,05:43:44,8537,15,,,,7390.66,0
24364060,05:44:30,05:44:30,9023,16,,,,7779,0
24364060,05:46:00,05:46:00,6971,17,,,,8679.05,
24364060,05:47:37,05:47:37,8598,18,,,,9515.33,0
24364060,05:48:43,05:48:43,8250,19,,,,10261.96,0
24364060,05:49:26,05:49:26,3105,20,,,,10700.28,0
24364060,05:50:01,05:50:01,7834,21,,,,10979.17,0
24364060,05:50:25,05:50:25,9516,22,,,,11203.67,0
24364060,05:51:00,05:51:00,9518,23,,1,,11503.5,
2483020,22:56:00,22:56:00,10697,1,,,1,0,
2483020,22:58:44,22:58:44,6035,2,,,,1813.48,0
2483020,22:59:41,22:59:41,6036,3,,,,2345.3,0
2483020,23:00:07,23:00:07,6037,4,,,,2586.09,0
2483020,23:01:00,23:01:00,6038,5,,,,3112.47,
2483020,23:01:42,23:01:42,6039,6,,,,3420.75,0
2483020,23:02:10,23:02:10,6040,7,,,,3662.36,0
2483020,23:02:52,23:02:52,6041,8,,,,4079.01,0
2483020,23:03:28,23:03:28,10564,9,,,,4388.69,0
2483020,23:03:55,23:03:55,10566,10,,,,4664.73,0
2483020,23:04:52,23:04:52,10560,11,,,,5228.8,0
2483020,23:05:24,23:05:24,10347,12,,,,5579.28,0
2483020,23:06:00,23:06:00,10345,13,,,,5867.85,0
2483020,23:07:00,23:07:00,10562,14,,,,6445.18,0
2483020,23:08:44,23:08:44,8537,15,,,,7390.66,0
2483020,23:09:30,23:09:30,9023,16,,,,7779,0
2483020,23:11:00,23:11:00,6971,17,,,,8679.05,
2483020,23:12:57,23:12:57,8598,18,,,,9515.33,0
2483020,23:14:15,23:14:15,8250,19,,,,10261.96,0
2483020,23:15:07,23:15:07,3105,20,,,,10700.28,0
2483020,23:15:49,23:15:49,7834,21,,,,10979.17,0
2483020,23:16:18,23:16:18,9516,22,,,,11203.67,0
2483020,23:17:00,23:17:00,9518,23,,1,,11503.5,
2483030,22:56:00,22:56:00,10697,1,,,1,0,
2483030,22:58:44,22:58:44,6035,2,,,,1813.48,0
2483030,22:59:41,22:59:41,6036,3,,,,2345.3,0
2483030,23:00:07,23:00:07,6037,4,,,,2586.09,0
2483030,23:01:00,23:01:00,6038,5,,,,3112.47,
2483030,23:01:42,23:01:42,6039,6,,,,3420.75,0
2483030,23:02:10,23:02:10,6040,7,,,,3662.36,0
2483030,23:02:52,23:02:52,6041,8,,,,4079.01,0
2483030,23:03:28,23:03:28,10564,9,,,,4388.69,0
2483030,23:03:55,23:03:55,10566,10,,,,4664.73,0
2483030,23:04:52,23:04:52,10560,11,,,,5228.8,0
2483030,23:05:24,23:05:24,10347,12,,,,5579.28,0
2483030,23:06:00,23:06:00,10345,13,,,,5867.85,0
2483030,23:07:00,23:07:00,10562,14,,,,6445.18,0
2483030,23:08:44,23:08:44,8537,15,,,,7390.66,0
2483030,23:09:30,23:09:30,9023,16,,,,7779,0
2483030,23:11:00,23:11:00,6971,17,,,,8679.05,
2483030,23:12:57,23:12:57,8598,18,,,,9515.33,0
2483030,23:14:15,23:14:15,8250,19,,,,10261.96,0
2483030,23:15:07,23:15:07,3105,20,,,,10700.28,0
2483030,23:15:49,23:15:49,7834,21,,,,10979.17,0
2483030,23:16:18,23:16:18,9516,22,,,,11203.67,0
2483030,23:17:00,23:17:00,9518,23,,1,,11503.5,
2483040,22:56:00,22:56:00,10697,1,,,1,0,
2483040,22:58:44,22:58:44,6035,2,,,,1813.48,0
2483040,22:59:41,22:59:41,6036,3,,,,2345.3,0
2483040,23:00:07,23:00:07,6037,4,,,,2586.09,0
2483040,23:01:00,23:01:00,6038,5,,,,3112.47,
2483040,23:01:42,23:01:42,6039,6,,,,3420.75,0
2483040,23:02:10,23:02:10,6040,7,,,,3662.36,0
2483040,23:02:52,23:02:52,6041,8,,,,4079.01,0
2483040,23:03:28,23:03:28,10564,9,,,,4388.69,0
2483040,23:03:55,23:03:55,10566,10,,,,4664.73,0
2483040,23:04:52,23:04:52,10560,11,,,,5228.8,0
2483040,23:05:24,23:05:24,10347,12,,,,5579.28,0
2483040,23:06:00,23:06:00,10345,13,,,,5867.85,0
2483040,23:07:00,23:07:00,10562,14,,,,6445.18,0
2483040,23:08:44,23:08:44,8537,15,,,,7390.66,0
2483040,23:09:30,23:09:30,9023,16,,,,7779,0
2483040,23:11:00,23:11:00,6971,17,,,,8679.05,
2483040,23:12:57,23:12:57,8598,18,,,,9515.33,0
2483040,23:14:15,23:14:15,8250,19,,,,10261.96,0
2483040,23:15:07,23:15:07,3105,20,,,,10700.28,0
2483040,23:15:49,23:15:49,7834,21,,,,10979.17,0
2483040,23:16:18,23:16:18,9516,22,,,,11203.67,0
2483040,23:17:00,23:17:00,9518,23,,1,,11503.5,
2483050,22:56:00,22:56:00,10697,1,,,1,0,
2483050,22:58:44,22:58:44,6035,2,,,,1813.48,0
2483050,22:59:41,22:59:41,6036,3,,,,2345.3,0
2483050,23:00:07,23:00:07,6037,4,,,,2586.09,0
2483050,23:01:00,23:01:00,6038,5,,,,3112.47,
2483050,23:01:42,23:01:42,6039,6,,,,3420.75,0
2483050,23:02:10,23:02:10,6040,7,,,,3662.36,0
2483050,23:02:52,23:02:52,6041,8,,,,4079.01,0
2483050,23:03:28,23:03:28,10564,9,,,,4388.69,0
2483050,23:03:55,23:03:55,10566,10,,,,4664.73,0
2483050,23:04:52,23:04:52,10560,11,,,,5228.8,0
2483050,23:05:24,23:05:24,10347,12,,,,5579.28,0
2483050,23:06:00,23:06:00,10345,13,,,,5867.85,0
2483050,23:07:00,23:07:00,10562,14,,,,6445.18,0
2483050,23:08:44,23:08:44,8537,15,,,,7390.66,0
2483050,23:09:30,23:09:30,9023,16,,,,7779,0
2483050,23:11:00,23:11:00,6971,17,,,,8679.05,
2483050,23:12:57,23:12:57,8598,18,,,,9515.33,0
2483050,23:14:15,23:14:15,8250,19,,,,10261.96,0
2483050,23:15:07,23:15:07,3105,20,,,,10700.28,0
2483050,23:15:49,23:15:49,7834,21,,,,10979.17,0
2483050,23:16:18,23:16:18,9516,22,,,,11203.67,0
2483050,23:17:00,23:17:00,9518,23,,1,,11503.5,
2483060,22:56:00,22:56:00,10697,1,,,1,0,
2483060,22:58:44,22:58:44,6035,2,,,,1813.48,0
2483060,22:59:41,22:59:41,6036,3,,,,2345.3,0
2483060,23:00:07,23:00:07,6037,4,,,,2586.09,0
2483060,23:01:00,23:01:00,6038,5,,,,3112.47,
2483060,23:01:42,23:01:42,6039,6,,,,3420.75,0
2483060,23:02:10,23:02:10,6040,7,,,,3662.36,0
2483060,23:02:52,23:02:52,6041,8,,,,4079.01,0
2483060,23:03:28,23:03:28,10564,9,,,,4388.69,0
2483060,23:03:55,23:03:55,10566,10,,,,4664.73,0
2483060,23:04:52,23:04:52,10560,11,,,,5228.8,0
2483060,23:05:24,23:05:24,10347,12,,,,5579.28,0
2483060,23:06:00,23:06:00,10345,13,,,,5867.85,0
2483060,23:07:00,23:07:00,10562,14,,,,6445.18,0
2483060,23:08:44,23:08:44,8537,15,,,,7390.66,0
2483060,23:09:30,23:09:30,9023,16,,,,7779,0
2483060,23:11:00,23:11:00,6971,17,,,,8679.05,
2483060,23:12:57,23:12:57,8598,18,,,,9515.33,0
2483060,23:14:15,23:14:15,8250,19,,,,10261.96,0
2483060,23:15:07,23:15:07,3105,20,,,,10700.28,0
2483060,23:15:49,23:15:49,7834,21,,,,10979.17,0
2483060,23:16:18,23:16:18,9516,22,,,,11203.67,0
2483060,23:17:00,23:17:00,9518,23,,1,,11503.5,
25043090,08:03:00,08:03:00,10697,1,,,1,0,
25043090,08:05:11,08:05:11,6035,2,,,,1813.48,0
25043090,08:05:57,08:05:57,6036,3,,,,2345.3,0
25043090,08:06:18,08:06:18,6037,4,,,,2586.09,0
25043090,08:07:00,08:07:00,6038,5,,,,3112.47,
25043090,08:07:42,08:07:42,6039,6,,,,3420.75,0
25043090,08:08:10,08:08:10,6040,7,,,,3662.36,0
25043090,08:08:52,08:08:52,6041,8,,,,4079.01,0
25043090,08:09:28,08:09:28,10564,9,,,,4388.69,0
25043090,08:09:55,08:09:55,10566,10,,,,4664.73,0
25043090,08:10:52,08:10:52,10560,11,,,,5228.8,0
25043090,08:11:24,08:11:24,10347,12,,,,5579.28,0
25043090,08:12:00,08:12:00,10345,13,,,,5867.85,0
25043090,08:13:00,08:13:00,10562,14,,,,6445.18,0
25043090,08:14:44,08:14:44,8537,15,,,,7390.66,0
25043090,08:15:30,08:15:30,9023,16,,,,7779,0
25043090,08:17:00,08:17:00,6971,17,,,,8679.05,
25043090,08:19:36,08:19:36,8598,18,,,,9515.33,0
25043090,08:21:21,08:21:21,8250,19,,,,10261.96,0
25043090,08:22:30,08:22:30,3105,20,,,,10700.28,0
25043090,08:23:26,08:23:26,7834,21,,,,10979.17,0
25043090,08:24:04,08:24:04,9516,22,,,,11203.67,0
25043090,08:25:00,08:25:00,9518,23,,1,,11503.5,
25125080,16:22:00,16:22:00,10697,1,,,1,0,
25125080,16:24:11,16:24:11,6035,2,,,,1813.48,0
25125080,16:24:57,16:24:57,6036,3,,,,2345.3,0
25125080,16:25:18,16:25:18,6037,4,,,,2586.09,0
25125080,16:26:00,16:26:00,6038,5,,,,3112.47,
25125080,16:26:46,16:26:46,6039,6,,,,3420.75,0
25125080,16:27:17,16:27:17,6040,7,,,,3662.36,0
25125080,16:28:03,16:28:03,6041,8,,,,4079.01,0
25125080,16:28:43,16:28:43,10564,9,,,,4388.69,0
25125080,16:29:12,16:29:12,10566,10,,,,4664.73,0
25125080,16:30:15,16:30:15,10560,11,,,,5228.8,0
25125080,16:30:51,16:30:51,10347,12,,,,5579.28,0
25125080,16:31:30,16:31:30,10345,13,,,,5867.85,0
25125080,16:32:36,16:32:36,10562,14,,,,6445.18,0
25125080,16:34:30,16:34:30,8537,15,,,,7390.66,0
25125080,16:35:21,16:35:21,9023,16,,,,7779,0
25125080,16:37:00,16:37:00,6971,17,,,,8679.05,
25125080,16:39:55,16:39:55,8598,18,,,,9515.33,0
25125080,16:41:53,16:41:53,8250,19,,,,10261.96,0
25125080,16:43:11,16:43:11,3105,20,,,,10700.28,0
25125080,16:44:14,16:44:14,7834,21,,,,10979.17,0
25125080,16:44:57,16:44:57,9516,22,,,,11203.67,0
25125080,16:46:00,16:46:00,9518,23,,1,,11503.5,
25125100,16:22:00,16:22:00,10697,1,,,1,0,
25125100,16:24:11,16:24:11,6035,2,,,,1813.48,0
25125100,16:24:57,16:24:57,6036,3,,,,2345.3,0
25125100,16:25:18,16:25:18,6037,4,,,,2586.09,0
25125100,16:26:00,16:26:00,6038,5,,,,3112.47,
25125100,16:26:46,16:26:46,6039,6,,,,3420.75,0
25125100,16:27:17,16:27:17,6040,7,,,,3662.36,0
25125100,16:28:03,16:28:03,6041,8,,,,4079.01,0
25125100,16:28:43,16:28:43,10564,9,,,,4388.69,0
25125100,16:29:12,16:29:12,10566,10,,,,4664.73,0
25125100,16:30:15,16:30:15,10560,11,,,,5228.8,0
25125100,16:30:51,16:30:51,10347,12,,,,5579.28,0
25125100,16:31:30,16:31:30,10345,13,,,,5867.85,0
25125100,16:32:36,16:32:36,10562,14,,,,6445.18,0
25125100,16:34:30,16:34:30,8537,15,,,,7390.66,0
25125100,16:35:21,16:35:21,9023,16,,,,7779,0
25125100,16:37:00,16:37:00,6971,17,,,,8679.05,
25125100,16:39:55,16:39:55,8598,18,,,,9515.33,0
25125100,16:41:53,16:41:53,8250,19,,,,10261.96,0
25125100,16:43:11,16:43:11,3105,20,,,,10700.28,0
25125100,16:44:14,16:44:14,7834,21,,,,10979.17,0
25125100,16:44:57,16:44:57,9516,22,,,,11203.67,0
25125100,16:46:00,16:46:00,9518,23,,1,,11503.5,
25125110,16:22:00,16:22:00,10697,1,,,1,0,
25125110,16:24:11,16:24:11,6035,2,,,,1813.48,0
25125110,16:24:57,16:24:57,6036,3,,,,2345.3,0
25125110,16:25:18,16:25:18,6037,4,,,,2586.09,0
25125110,16:26:00,16:26:00,6038,5,,,,3112.47,
25125110,16:26:46,16:26:46,6039,6,,,,3420.75,0
25125110,16:27:17,16:27:17,6040,7,,,,3662.36,0
25125110,16:28:03,16:28:03,6041,8,,,,4079.01,0
25125110,16:28:43,16:28:43,10564,9,,,,4388.69,0
25125110,16:29:12,16:29:12,10566,10,,,,4664.73,0
25125110,16:30:15,16:30:15,10560,11,,,,5228.8,0
25125110,16:30:51,16:30:51,10347,12,,,,5579.28,0
25125110,16:31:30,16:31:30,10345,13,,,,5867.85,0
25125110,16:32:36,16:32:36,10562,14,,,,6445.18,0
25125110,16:34:30,16:34:30,8537,15,,,,7390.66,0
25125110,16:35:21,16:35:21,9023,16,,,,7779,0
25125110,16:37:00,16:37:00,6971,17,,,,8679.05,
25125110,16:39:55,16:39:55,8598,18,,,,9515.33,0
25125110,16:41:53,16:41:53,8250,19,,,,10261.96,0
25125110,16:43:11,16:43:11,3105,20,,,,10700.28,0
25125110,16:44:14,16:44:14,7834,21,,,,10979.17,0
25125110,16:44:57,16:44:57,9516,22,,,,11203.67,0
25125110,16:46:00,16:46:00,9518,23,,1,,11503.5,
25239080,10:52:00,10:52:00,10697,1,,,1,0,
25239080,10:54:11,10:54:11,6035,2,,,,1813.48,0
25239080,10:54:57,10:54:57,6036,3,,,,2345.3,0
25239080,10:55:18,10:55:18,6037,4,,,,2586.09,0
25239080,10:56:00,10:56:00,6038,5,,,,3112.47,
25239080,10:56:46,10:56:46,6039,6,,,,3420.75,0
25239080,10:57:17,10:57:17,6040,7,,,,3662.36,0
25239080,10:58:03,10:58:03,6041,8,,,,4079.01,0
25239080,10:58:43,10:58:43,10564,9,,,,4388.69,0
25239080,10:59:12,10:59:12,10566,10,,,,4664.73,0
25239080,11:00:15,11:00:15,10560,11,,,,5228.8,0
25239080,11:00:51,11:00:51,10347,12,,,,5579.28,0
25239080,11:01:30,11:01:30,10345,13,,,,5867.85,0
25239080,11:02:36,11:02:36,10562,14,,,,6445.18,0
25239080,11:04:30,11:04:30,8537,15,,,,7390.66,0
25239080,11:05:21,11:05:21,9023,16,,,,7779,0
25239080,11:07:00,11:07:00,6971,17,,,,8679.05,
25239080,11:09:55,11:09:55,8598,18,,,,9515.33,0
25239080,11:11:53,11:11:53,8250,19,,,,10261.96,0
25239080,11:13:11,11:13:11,3105,20,,,,10700.28,0
25239080,11:14:14,11:14:14,7834,21,,,,10979.17,0
25239080,11:14:57,11:14:57,9516,22,,,,11203.67,0
25239080,11:16:00,11:16:00,9518,23,,1,,11503.5,
25239100,10:52:00,10:52:00,10697,1,,,1,0,
25239100,10:54:11,10:54:11,6035,2,,,,1813.48,0
25239100,10:54:57,10:54:57,6036,3,,,,2345.3,0
25239100,10:55:18,10:55:18,6037,4,,,,2586.09,0
25239100,10:56:00,10:56:00,6038,5,,,,3112.47,
25239100,10:56:46,10:56:46,6039,6,,,,3420.75,0
25239100,10:57:17,10:57:17,6040,7,,,,3662.36,0
25239100,10:58:03,10:58:03,6041,8,,,,4079.01,0
25239100,10:58:43,10:58:43,10564,9,,,,4388.69,0
25239100,10:59:12,10:59:12,10566,10,,,,4664.73,0
25239100,11:00:15,11:00:15,10560,11,,,,5228.8,0
25239100,11:00:51,11:00:51,10347,12,,,,5579.28,0
25239100,11:01:30,11:01:30,10345,13,,,,5867.85,0
25239100,11:02:36,11:02:36,10562,14,,,,6445.18,0
25239100,11:04:30,11:04:30,8537,15,,,,7390.66,0
25239100,11:05:21,11:05:21,9023,16,,,,7779,0
25239100,11:07:00,11:07:00,6971,17,,,,8679.05,
25239100,11:09:55,11:09:55,8598,18,,,,9515.33,0
25239100,11:11:53,11:11:53,8250,19,,,,10261.96,0
25239100,11:13:11,11:13:11,3105,20,,,,10700.28,0
25239100,11:14:14,11:14:14,7834,21,,,,10979.17,0
25239100,11:14:57,11:14:57,9516,22,,,,11203.67,0
25239100,11:16:00,11:16:00,9518,23,,1,,11503.5,
25239110,10:52:00,10:52:00,10697,1,,,1,0,
25239110,10:54:11,10:54:11,6035,2,,,,1813.48,0
25239110,10:54:57,10:54:57,6036,3,,,,2345.3,0
25239110,10:55:18,10:55:18,6037,4,,,,2586.09,0
25239110,10:56:00,10:56:00,6038,5,,,,3112.47,
25239110,10:56:46,10:56:46,6039,6,,,,3420.75,0
25239110,10:57:17,10:57:17,6040,7,,,,3662.36,0
25239110,10:58:03,10:58:03,6041,8,,,,4079.01,0
25239110,10:58:43,10:58:43,10564,9,,,,4388.69,0
25239110,10:59:12,10:59:12,10566,10,,,,4664.73,0
25239110,11:00:15,11:00:15,10560,11,,,,5228.8,0
25239110,11:00:51,11:00:51,10347,12,,,,5579.28,0
25239110,11:01:30,11:01:30,10345,13,,,,5867.85,0
25239110,11:02:36,11:02:36,10562,14,,,,6445.18,0
25239110,11:04:30,11:04:30,8537,15,,,,7390.66,0
25239110,11:05:21,11:05:21,9023,16,,,,7779,0
25239110,11:07:00,11:07:00,6971,17,,,,8679.05,
25239110,11:09:55,11:09:55,8598,18,,,,9515.33,0
25239110,11:11:53,11:11:53,8250,19,,,,10261.96,0
25239110,11:13:11,11:13:11,3105,20,,,,10700.28,0
25239110,11:14:14,11:14:14,7834,21,,,,10979.17,0
25239110,11:14:57,11:14:57,9516,22,,,,11203.67,0
25239110,11:16:00,11:16:00,9518,23,,1,,11503.5,
2539090,08:33:00,08:33:00,10697,1,,,1,0,
2539090,08:35:11,08:35:11,6035,2,,,,1813.48,0
2539090,08:35:57,08:35:57,6036,3,,,,2345.3,0
2539090,08:36:18,08:36:18,6037,4,,,,2586.09,0
2539090,08:37:00,08:37:00,6038,5,,,,3112.47,
2539090,08:37:42,08:37:42,6039,6,,,,3420.75,0
2539090,08:38:10,08:38:10,6040,7,,,,3662.36,0
2539090,08:38:52,08:38:52,6041,8,,,,4079.01,0
2539090,08:39:28,08:39:28,10564,9,,,,4388.69,0
2539090,08:39:55,08:39:55,10566,10,,,,4664.73,0
2539090,08:40:52,08:40:52,10560,11,,,,5228.8,0
2539090,08:41:24,08:41:24,10347,12,,,,5579.28,0
2539090,08:42:00,08:42:00,10345,13,,,,5867.85,0
2539090,08:43:00,08:43:00,10562,14,,,,6445.18,0
2539090,08:44:44,08:44:44,8537,15,,,,7390.66,0
2539090,08:45:30,08:45:30,9023,16,,,,7779,0
2539090,08:47:00,08:47:00,6971,17,,,,8679.05,
2539090,08:49:36,08:49:36,8598,18,,,,9515.33,0
2539090,08:51:21,08:51:21,8250,19,,,,10261.96,0
2539090,08:52:30,08:52:30,3105,20,,,,10700.28,0
2539090,08:53:26,08:53:26,7834,21,,,,10979.17,0
2539090,08:54:04,08:54:04,9516,22,,,,11203.67,0
2539090,08:55:00,08:55:00,9518,23,,1,,11503.5,
25412080,10:22:00,10:22:00,10697,1,,,1,0,
25412080,10:24:11,10:24:11,6035,2,,,,1813.48,0
25412080,10:24:57,10:24:57,6036,3,,,,2345.3,0
25412080,10:25:18,10:25:18,6037,4,,,,2586.09,0
25412080,10:26:00,10:26:00,6038,5,,,,3112.47,
25412080,10:26:46,10:26:46,6039,6,,,,3420.75,0
25412080,10:27:17,10:27:17,6040,7,,,,3662.36,0
25412080,10:28:03,10:28:03,6041,8,,,,4079.01,0
25412080,10:28:43,10:28:43,10564,9,,,,4388.69,0
25412080,10:29:12,10:29:12,10566,10,,,,4664.73,0
25412080,10:30:15,10:30:15,10560,11,,,,5228.8,0
25412080,10:30:51,10:30:51,10347,12,,,,5579.28,0
25412080,10:31:30,10:31:30,10345,13,,,,5867.85,0
25412080,10:32:36,10:32:36,10562,14,,,,6445.18,0
25412080,10:34:30,10:34:30,8537,15,,,,7390.66,0
25412080,10:35:21,10:35:21,9023,16,,,,7779,0
25412080,10:37:00,10:37:00,6971,17,,,,8679.05,
25412080,10:39:55,10:39:55,8598,18,,,,9515.33,0
25412080,10:41:53,10:41:53,8250,19,,,,10261.96,0
25412080,10:43:11,10:43:11,3105,20,,,,10700.28,0
25412080,10:44:14,10:44:14,7834,21,,,,10979.17,0
25412080,10:44:57,10:44:57,9516,22,,,,11203.67,0
25412080,10:46:00,10:46:00,9518,23,,1,,11503.5,
25412100,10:22:00,10:22:00,10697,1,,,1,0,
25412100,10:24:11,10:24:11,6035,2,,,,1813.48,0
25412100,10:24:57,10:24:57,6036,3,,,,2345.3,0
25412100,10:25:18,10:25:18,6037,4,,,,2586.09,0
25412100,10:26:00,10:26:00,6038,5,,,,3112.47,
25412100,10:26:46,10:26:46,6039,6,,,,3420.75,0
25412100,10:27:17,10:27:17,6040,7,,,,3662.36,0
25412100,10:28:03,10:28:03,6041,8,,,,4079.01,0
25412100,10:28:43,10:28:43,10564,9,,,,4388.69,0
25412100,10:29:12,10:29:12,10566,10,,,,4664.73,0
25412100,10:30:15,10:30:15,10560,11,,,,5228.8,0
25412100,10:30:51,10:30:51,10347,12,,,,5579.28,0
25412100,10:31:30,10:31:30,10345,13,,,,5867.85,0
25412100,10:32:36,10:32:36,10562,14,,,,6445.18,0
25412100,10:34:30,10:34:30,8537,15,,,,7390.66,0
25412100,10:35:21,10:35:21,9023,16,,,,7779,0
25412100,10:37:00,10:37:00,6971,17,,,,8679.05,
25412100,10:39:55,10:39:55,8598,18,,,,9515.33,0
25412100,10:41:53,10:41:53,8250,19,,,,10261.96,0
25412100,10:43:11,10:43:11,3105,20,,,,10700.28,0
25412100,10:44:14,10:44:14,7834,21,,,,10979.17,0
25412100,10:44:57,10:44:57,9516,22,,,,11203.67,0
25412100,10:46:00,10:46:00,9518,23,,1,,11503.5,
25412110,10:22:00,10:22:00,10697,1,,,1,0,
25412110,10:24:11,10:24:11,6035,2,,,,1813.48,0
25412110,10:24:57,10:24:57,6036,3,,,,2345.3,0
25412110,10:25:18,10:25:18,6037,4,,,,2586.09,0
25412110,10:26:00,10:26:00,6038,5,,,,3112.47,
25412110,10:26:46,10:26:46,6039,6,,,,3420.75,0
25412110,10:27:17,10:27:17,6040,7,,,,3662.36,0
25412110,10:28:03,10:28:03,6041,8,,,,4079.01,0
25412110,10:28:43,10:28:43,10564,9,,,,4388.69,0
25412110,10:29:12,10:29:12,10566,10,,,,4664.73,0
25412110,10:30:15,10:30:15,10560,11,,,,5228.8,0
25412110,10:30:51,10:30:51,10347,12,,,,5579.28,0
25412110,10:31:30,10:31:30,10345,13,,,,5867.85,0
25412110,10:32:36,10:32:36,10562,14,,,,6445.18,0
25412110,10:34:30,10:34:30,8537,15,,,,7390.66,0
25412110,10:35:21,10:35:21,9023,16,,,,7779,0
25412110,10:37:00,10:37:00,6971,17,,,,8679.05,
25412110,10:39:55,10:39:55,8598,18,,,,9515.33,0
25412110,10:41:53,10:41:53,8250,19,,,,10261.96,0
25412110,10:43:11,10:43:11,3105,20,,,,10700.28,0
25412110,10:44:14,10:44:14,7834,21,,,,10979.17,0
25412110,10:44:57,10:44:57,9516,22,,,,11203.67,0
25412110,10:46:00,10:46:00,9518,23,,1,,11503.5,
25471020,13:32:00,13:32:00,10697,1,,,1,0,
25471020,13:34:44,13:34:44,6035,2,,,,1813.48,0
25471020,13:35:41,13:35:41,6036,3,,,,2345.3,0
25471020,13:36:07,13:36:07,6037,4,,,,2586.09,0
25471020,13:37:00,13:37:00,6038,5,,,,3112.47,
25471020,13:37:50,13:37:50,6039,6,,,,3420.75,0
25471020,13:38:24,13:38:24,6040,7,,,,3662.36,0
25471020,13:39:14,13:39:14,6041,8,,,,4079.01,0
25471020,13:39:58,13:39:58,10564,9,,,,4388.69,0
25471020,13:40:30,13:40:30,10566,10,,,,4664.73,0
25471020,13:41:39,13:41:39,10560,11,,,,5228.8,0
25471020,13:42:17,13:42:17,10347,12,,,,5579.28,0
25471020,13:43:00,13:43:00,10345,13,,,,5867.85,0
25471020,13:44:12,13:44:12,10562,14,,,,6445.18,0
25471020,13:46:16,13:46:16,8537,15,,,,7390.66,0
25471020,13:47:12,13:47:12,9023,16,,,,7779,0
25471020,13:49:00,13:49:00,6971,17,,,,8679.05,
25471020,13:51:36,13:51:36,8598,18,,,,9515.33,0
25471020,13:53:21,13:53:21,8250,19,,,,10261.96,0
25471020,13:54:30,13:54:30,3105,20,,,,10700.28,0
25471020,13:55:26,13:55:26,7834,21,,,,10979.17,0
25471020,13:56:04,13:56:04,9516,22,,,,11203.67,0
25471020,13:57:00,13:57:00,9518,23,,1,,11503.5,
25471030,13:32:00,13:32:00,10697,1,,,1,0,
25471030,13:34:44,13:34:44,6035,2,,,,1813.48,0
25471030,13:35:41,13:35:41,6036,3,,,,2345.3,0
25471030,13:36:07,13:36:07,6037,4,,,,2586.09,0
25471030,13:37:00,13:37:00,6038,5,,,,3112.47,
25471030,13:37:50,13:37:50,6039,6,,,,3420.75,0
25471030,13:38:24,13:38:24,6040,7,,,,3662.36,0
25471030,13:39:14,13:39:14,6041,8,,,,4079.01,0
25471030,13:39:58,13:39:58,10564,9,,,,4388.69,0
25471030,13:40:30,13:40:30,10566,10,,,,4664.73,0
25471030,13:41:39,13:41:39,10560,11,,,,5228.8,0
25471030,13:42:17,13:42:17,10347,12,,,,5579.28,0
25471030,13:43:00,13:43:00,10345,13,,,,5867.85,0
25471030,13:44:12,13:44:12,10562,14,,,,6445.18,0
25471030,13:46:16,13:46:16,8537,15,,,,7390.66,0
25471030,13:47:12,13:47:12,9023,16,,,,7779,0
25471030,13:49:00,13:49:00,6971,17,,,,8679.05,
25471030,13:51:36,13:51:36,8598,18,,,,9515.33,0
25471030,13:53:21,13:53:21,8250,19,,,,10261.96,0
25471030,13:54:30,13:54:30,3105,20,,,,10700.28,0
25471030,13:55:26,13:55:26,7834,21,,,,10979.17,0
25471030,13:56:04,13:56:04,9516,22,,,,11203.67,0
25471030,13:57:00,13:57:00,9518,23,,1,,11503.5,
25471040,13:32:00,13:32:00,10697,1,,,1,0,
25471040,13:34:44,13:34:44,6035,2,,,,1813.48,0
25471040,13:35:41,13:35:41,6036,3,,,,2345.3,0
25471040,13:36:07,13:36:07,6037,4,,,,2586.09,0
25471040,13:37:00,13:37:00,6038,5,,,,3112.47,
25471040,13:37:50,13:37:50,6039,6,,,,3420.75,0
25471040,13:38:24,13:38:24,6040,7,,,,3662.36,0
25471040,13:39:14,13:39:14,6041,8,,,,4079.01,0
25471040,13:39:58,13:39:58,10564,9,,,,4388.69,0
25471040,13:40:30,13:40:30,10566,10,,,,4664.73,0
25471040,13:41:39,13:41:39,10560,11,,,,5228.8,0
25471040,13:42:17,13:42:17,10347,12,,,,5579.28,0
25471040,13:43:00,13:43:00,10345,13,,,,5867.85,0
25471040,13:44:12,13:44:12,10562,14,,,,6445.18,0
25471040,13:46:16,13:46:16,8537,15,,,,7390.66,0
25471040,13:47:12,13:47:12,9023,16,,,,7779,0
25471040,13:49:00,13:49:00,6971,17,,,,8679.05,
25471040,13:51:36,13:51:36,8598,18,,,,9515.33,0
25471040,13:53:21,13:53:21,8250,19,,,,10261.96,0
25471040,13:54:30,13:54:30,3105,20,,,,10700.28,0
25471040,13:55:26,13:55:26,7834,21,,,,10979.17,0
25471040,13:56:04,13:56:04,9516,22,,,,11203.67,0
25471040,13:57:00,13:57:00,9518,23,,1,,11503.5,
25471050,13:32:00,13:32:00,10697,1,,,1,0,
25471050,13:34:44,13:34:44,6035,2,,,,1813.48,0
25471050,13:35:41,13:35:41,6036,3,,,,2345.3,0
25471050,13:36:07,13:36:07,6037,4,,,,2586.09,0
25471050,13:37:00,13:37:00,6038,5,,,,3112.47,
25471050,13:37:50,13:37:50,6039,6,,,,3420.75,0
25471050,13:38:24,13:38:24,6040,7,,,,3662.36,0
25471050,13:39:14,13:39:14,6041,8,,,,4079.01,0
25471050,13:39:58,13:39:58,10564,9,,,,4388.69,0
25471050,13:40:30,13:40:30,10566,10,,,,4664.73,0
25471050,13:41:39,13:41:39,10560,11,,,,5228.8,0
25471050,13:42:17,13:42:17,10347,12,,,,5579.28,0
25471050,13:43:00,13:43:00,10345,13,,,,5867.85,0
25471050,13:44:12,13:44:12,10562,14,,,,6445.18,0
25471050,13:46:16,13:46:16,8537,15,,,,7390.66,0
25471050,13:47:12,13:47:12,9023,16,,,,7779,0
25471050,13:49:00,13:49:00,6971,17,,,,8679.05,
25471050,13:51:36,13:51:36,8598,18,,,,9515.33,0
25471050,13:53:21,13:53:21,8250,19,,,,10261.96,0
25471050,13:54:30,13:54:30,3105,20,,,,10700.28,0
25471050,13:55:26,13:55:26,7834,21,,,,10979.17,0
25471050,13:56:04,13:56:04,9516,22,,,,11203.67,0
25471050,13:57:00,13:57:00,9518,23,,1,,11503.5,
25471060,13:32:00,13:32:00,10697,1,,,1,0,
25471060,13:34:44,13:34:44,6035,2,,,,1813.48,0
25471060,13:35:41,13:35:41,6036,3,,,,2345.3,0
25471060,13:36:07,13:36:07,6037,4,,,,2586.09,0
25471060,13:37:00,13:37:00,6038,5,,,,3112.47,
25471060,13:37:50,13:37:50,6039,6,,,,3420.75,0
25471060,13:38:24,13:38:24,6040,7,,,,3662.36,0
25471060,13:39:14,13:39:14,6041,8,,,,4079.01,0
25471060,13:39:58,13:39:58,10564,9,,,,4388.69,0
25471060,13:40:30,13:40:30,10566,10,,,,4664.73,0
25471060,13:41:39,13:41:39,10560,11,,,,5228.8,0
25471060,13:42:17,13:42:17,10347,12,,,,5579.28,0
25471060,13:43:00,13:43:00,10345,13,,,,5867.85,0
25471060,13:44:12,13:44:12,10562,14,,,,6445.18,0
25471060,13:46:16,13:46:16,8537,15,,,,7390.66,0
25471060,13:47:12,13:47:12,9023,16,,,,7779,0
25471060,13:49:00,13:49:00,6971,17,,,,8679.05,
25471060,13:51:36,13:51:36,8598,18,,,,9515.33,0
25471060,13:53:21,13:53:21,8250,19,,,,10261.96,0
25471060,13:54:30,13:54:30,3105,20,,,,10700.28,0
25471060,13:55:26,13:55:26,7834,21,,,,10979.17,0
25471060,13:56:04,13:56:04,9516,22,,,,11203.67,0
25471060,13:57:00,13:57:00,9518,23,,1,,11503.5,
25928080,18:52:00,18:52:00,10697,1,,,1,0,
25928080,18:54:11,18:54:11,6035,2,,,,1813.48,0
25928080,18:54:57,18:54:57,6036,3,,,,2345.3,0
25928080,18:55:18,18:55:18,6037,4,,,,2586.09,0
25928080,18:56:00,18:56:00,6038,5,,,,3112.47,
25928080,18:56:46,18:56:46,6039,6,,,,3420.75,0
25928080,18:57:17,18:57:17,6040,7,,,,3662.36,0
25928080,18:58:03,18:58:03,6041,8,,,,4079.01,0
25928080,18:58:43,18:58:43,10564,9,,,,4388.69,0
25928080,18:59:12,18:59:12,10566,10,,,,4664.73,0
25928080,19:00:15,19:00:15,10560,11,,,,5228.8,0
25928080,19:00:51,19:00:51,10347,12,,,,5579.28,0
25928080,19:01:30,19:01:30,10345,13,,,,5867.85,0
25928080,19:02:36,19:02:36,10562,14,,,,6445.18,0
25928080,19:04:30,19:04:30,8537,15,,,,7390.66,0
25928080,19:05:21,19:05:21,9023,16,,,,7779,0
25928080,19:07:00,19:07:00,6971,17,,,,8679.05,
25928080,19:09:55,19:09:55,8598,18,,,,9515.33,0
25928080,19:11:53,19:11:53,8250,19,,,,10261.96,0
25928080,19:13:11,19:13:11,3105,20,,,,10700.28,0
25928080,19:14:14,19:14:14,7834,21,,,,10979.17,0
25928080,19:14:57,19:14:57,9516,22,,,,11203.67,0
25928080,19:16:00,19:16:00,9518,23,,1,,11503.5,
25928100,18:52:00,18:52:00,10697,1,,,1,0,
25928100,18:54:11,18:54:11,6035,2,,,,1813.48,0
25928100,18:54:57,18:54:57,6036,3,,,,2345.3,0
25928100,18:55:18,18:55:18,6037,4,,,,2586.09,0
25928100,18:56:00,18:56:00,6038,5,,,,3112.47,
25928100,18:56:46,18:56:46,6039,6,,,,3420.75,0
25928100,18:57:17,18:57:17,6040,7,,,,3662.36,0
25928100,18:58:03,18:58:03,6041,8,,,,4079.01,0
25928100,18:58:43,18:58:43,10564,9,,,,4388.69,0
25928100,18:59:12,18:59:12,10566,10,,,,4664.73,0
25928100,19:00:15,19:00:15,10560,11,,,,5228.8,0
25928100,19:00:51,19:00:51,10347,12,,,,5579.28,0
25928100,19:01:30,19:01:30,10345,13,,,,5867.85,0
25928100,19:02:36,19:02:36,10562,14,,,,6445.18,0
25928100,19:04:30,19:04:30,8537,15,,,,7390.66,0
25928100,19:05:21,19:05:21,9023,16,,,,7779,0
25928100,19:07:00,19:07:00,6971,17,,,,8679.05,
25928100,19:09:55,19:09:55,8598,18,,,,9515.33,0
25928100,19:11:53,19:11:53,8250,19,,,,10261.96,0
25928100,19:13:11,19:13:11,3105,20,,,,10700.28,0
25928100,19:14:14,19:14:14,7834,21,,,,10979.17,0
25928100,19:14:57,19:14:57,9516,22,,,,11203.67,0
25928100,19:16:00,19:16:00,9518,23,,1,,11503.5,
25928110,18:52:00,18:52:00,10697,1,,,1,0,
25928110,18:54:11,18:54:11,6035,2,,,,1813.48,0
25928110,18:54:57,18:54:57,6036,3,,,,2345.3,0
25928110,18:55:18,18:55:18,6037,4,,,,2586.09,0
25928110,18:56:00,18:56:00,6038,5,,,,3112.47,
25928110,18:56:46,18:56:46,6039,6,,,,3420.75,0
25928110,18:57:17,18:57:17,6040,7,,,,3662.36,0
25928110,18:58:03,18:58:03,6041,8,,,,4079.01,0
25928110,18:58:43,18:58:43,10564,9,,,,4388.69,0
25928110,18:59:12,18:59:12,10566,10,,,,4664.73,0
25928110,19:00:15,19:00:15,10560,11,,,,5228.8,0
25928110,19:00:51,19:00:51,10347,12,,,,5579.28,0
25928110,19:01:30,19:01:30,10345,13,,,,5867.85,0
25928110,19:02:36,19:02:36,10562,14,,,,6445.18,0
25928110,19:04:30,19:04:30,8537,15,,,,7390.66,0
25928110,19:05:21,19:05:21,9023,16,,,,7779,0
25928110,19:07:00,19:07:00,6971,17,,,,8679.05,
25928110,19:09:55,19:09:55,8598,18,,,,9515.33,0
25928110,19:11:53,19:11:53,8250,19,,,,10261.96,0
25928110,19:13:11,19:13:11,3105,20,,,,10700.28,0
25928110,19:14:14,19:14:14,7834,21,,,,10979.17,0
25928110,19:14:57,19:14:57,9516,22,,,,11203.67,0
25928110,19:16:00,19:16:00,9518,23,,1,,11503.5,
26076010,17:52:00,17:52:00,10697,1,,,1,0,
26076010,17:54:11,17:54:11,6035,2,,,,1813.48,0
26076010,17:54:57,17:54:57,6036,3,,,,2345.3,0
26076010,17:55:18,17:55:18,6037,4,,,,2586.09,0
26076010,17:56:00,17:56:00,6038,5,,,,3112.47,
26076010,17:56:46,17:56:46,6039,6,,,,3420.75,0
26076010,17:57:17,17:57:17,6040,7,,,,3662.36,0
26076010,17:58:03,17:58:03,6041,8,,,,4079.01,0
26076010,17:58:43,17:58:43,10564,9,,,,4388.69,0
26076010,17:59:12,17:59:12,10566,10,,,,4664.73,0
26076010,18:00:15,18:00:15,10560,11,,,,5228.8,0
26076010,18:00:51,18:00:51,10347,12,,,,5579.28,0
26076010,18:01:30,18:01:30,10345,13,,,,5867.85,0
26076010,18:02:36,18:02:36,10562,14,,,,6445.18,0
26076010,18:04:30,18:04:30,8537,15,,,,7390.66,0
26076010,18:05:21,18:05:21,9023,16,,,,7779,0
26076010,18:07:00,18:07:00,6971,17,,,,8679.05,
26076010,18:09:55,18:09:55,8598,18,,,,9515.33,0
26076010,18:11:53,18:11:53,8250,19,,,,10261.96,0
26076010,18:13:11,18:13:11,3105,20,,,,10700.28,0
26076010,18:14:14,18:14:14,7834,21,,,,10979.17,0
26076010,18:14:57,18:14:57,9516,22,,,,11203.67,0
26076010,18:16:00,18:16:00,9518,23,,1,,11503.5,
26076120,17:52:00,17:52:00,10697,1,,,1,0,
26076120,17:54:11,17:54:11,6035,2,,,,1813.48,0
26076120,17:54:57,17:54:57,6036,3,,,,2345.3,0
26076120,17:55:18,17:55:18,6037,4,,,,2586.09,0
26076120,17:56:00,17:56:00,6038,5,,,,3112.47,
26076120,17:56:46,17:56:46,6039,6,,,,3420.75,0
26076120,17:57:17,17:57:17,6040,7,,,,3662.36,0
26076120,17:58:03,17:58:03,6041,8,,,,4079.01,0
26076120,17:58:43,17:58:43,10564,9,,,,4388.69,0
26076120,17:59:12,17:59:12,10566,10,,,,4664.73,0
26076120,18:00:15,18:00:15,10560,11,,,,5228.8,0
26076120,18:00:51,18:00:51,10347,12,,,,5579.28,0
26076120,18:01:30,18:01:30,10345,13,,,,5867.85,0
26076120,18:02:36,18:02:36,10562,14,,,,6445.18,0
26076120,18:04:30,18:04:30,8537,15,,,,7390.66,0
26076120,18:05:21,18:05:21,9023,16,,,,7779,0
26076120,18:07:00,18:07:00,6971,17,,,,8679.05,
26076120,18:09:55,18:09:55,8598,18,,,,9515.33,0
26076120,18:11:53,18:11:53,8250,19,,,,10261.96,0
26076120,18:13:11,18:13:11,3105,20,,,,10700.28,0
26076120,18:14:14,18:14:14,7834,21,,,,10979.17,0
26076120,18:14:57,18:14:57,9516,22,,,,11203.67,0
26076120,18:16:00,18:16:00,9518,23,,1,,11503.5,
26485090,24:33:00,24:33:00,10697,1,,,1,0,
26485090,24:35:11,24:35:11,6035,2,,,,1813.48,0
26485090,24:35:57,24:35:57,6036,3,,,,2345.3,0
26485090,24:36:18,24:36:18,6037,4,,,,2586.09,0
26485090,24:37:00,24:37:00,6038,5,,,,3112.47,
26485090,24:37:42,24:37:42,6039,6,,,,3420.75,0
26485090,24:38:10,24:38:10,6040,7,,,,3662.36,0
26485090,24:38:52,24:38:52,6041,8,,,,4079.01,0
26485090,24:39:28,24:39:28,10564,9,,,,4388.69,0
26485090,24:39:55,24:39:55,10566,10,,,,4664.73,0
26485090,24:40:52,24:40:52,10560,11,,,,5228.8,0
26485090,24:41:24,24:41:24,10347,12,,,,5579.28,0
26485090,24:42:00,24:42:00,10345,13,,,,5867.85,0
26485090,24:43:00,24:43:00,10562,14,,,,6445.18,0
26485090,24:44:44,24:44:44,8537,15,,,,7390.66,0
26485090,24:45:30,24:45:30,9023,16,,,,7779,0
26485090,24:47:00,24:47:00,6971,17,,,,8679.05,
26485090,24:49:36,24:49:36,8598,18,,,,9515.33,0
26485090,24:51:21,24:51:21,8250,19,,,,10261.96,0
26485090,24:52:30,24:52:30,3105,20,,,,10700.28,0
26485090,24:53:26,24:53:26,7834,21,,,,10979.17,0
26485090,24:54:04,24:54:04,9516,22,,,,11203.67,0
26485090,24:55:00,24:55:00,9518,23,,1,,11503.5,
26634070,19:03:00,19:03:00,10697,1,,,1,0,
26634070,19:05:11,19:05:11,6035,2,,,,1813.48,0
26634070,19:05:57,19:05:57,6036,3,,,,2345.3,0
26634070,19:06:18,19:06:18,6037,4,,,,2586.09,0
26634070,19:07:00,19:07:00,6038,5,,,,3112.47,
26634070,19:07:46,19:07:46,6039,6,,,,3420.75,0
26634070,19:08:17,19:08:17,6040,7,,,,3662.36,0
26634070,19:09:03,19:09:03,6041,8,,,,4079.01,0
26634070,19:09:43,19:09:43,10564,9,,,,4388.69,0
26634070,19:10:12,19:10:12,10566,10,,,,4664.73,0
26634070,19:11:15,19:11:15,10560,11,,,,5228.8,0
26634070,19:11:51,19:11:51,10347,12,,,,5579.28,0
26634070,19:12:30,19:12:30,10345,13,,,,5867.85,0
26634070,19:13:36,19:13:36,10562,14,,,,6445.18,0
26634070,19:15:30,19:15:30,8537,15,,,,7390.66,0
26634070,19:16:21,19:16:21,9023,16,,,,7779,0
26634070,19:18:00,19:18:00,6971,17,,,,8679.05,
26634070,19:20:55,19:20:55,8598,18,,,,9515.33,0
26634070,19:22:53,19:22:53,8250,19,,,,10261.96,0
26634070,19:24:11,19:24:11,3105,20,,,,10700.28,0
26634070,19:25:14,19:25:14,7834,21,,,,10979.17,0
26634070,19:25:57,19:25:57,9516,22,,,,11203.67,0
26634070,19:27:00,19:27:00,9518,23,,1,,11503.5,
27106070,10:33:00,10:33:00,10697,1,,,1,0,
27106070,10:35:11,10:35:11,6035,2,,,,1813.48,0
27106070,10:35:57,10:35:57,6036,3,,,,2345.3,0
27106070,10:36:18,10:36:18,6037,4,,,,2586.09,0
27106070,10:37:00,10:37:00,6038,5,,,,3112.47,
27106070,10:37:46,10:37:46,6039,6,,,,3420.75,0
27106070,10:38:17,10:38:17,6040,7,,,,3662.36,0
27106070,10:39:03,10:39:03,6041,8,,,,4079.01,0
27106070,10:39:43,10:39:43,10564,9,,,,4388.69,0
27106070,10:40:12,10:40:12,10566,10,,,,4664.73,0
27106070,10:41:15,10:41:15,10560,11,,,,5228.8,0
27106070,10:41:51,10:41:51,10347,12,,,,5579.28,0
27106070,10:42:30,10:42:30,10345,13,,,,5867.85,0
27106070,10:43:36,10:43:36,10562,14,,,,6445.18,0
27106070,10:45:30,10:45:30,8537,15,,,,7390.66,0
27106070,10:46:21,10:46:21,9023,16,,,,7779,0
27106070,10:48:00,10:48:00,6971,17,,,,8679.05,
27106070,10:50:55,10:50:55,8598,18,,,,9515.33,0
27106070,10:52:53,10:52:53,8250,19,,,,10261.96,0
27106070,10:54:11,10:54:11,3105,20,,,,10700.28,0
27106070,10:55:14,10:55:14,7834,21,,,,10979.17,0
27106070,10:55:57,10:55:57,9516,22,,,,11203.67,0
27106070,10:57:00,10:57:00,9518,23,,1,,11503.5,
27307070,15:33:00,15:33:00,10697,1,,,1,0,
27307070,15:35:11,15:35:11,6035,2,,,,1813.48,0
27307070,15:35:57,15:35:57,6036,3,,,,2345.3,0
27307070,15:36:18,15:36:18,6037,4,,,,2586.09,0
27307070,15:37:00,15:37:00,6038,5,,,,3112.47,
27307070,15:37:46,15:37:46,6039,6,,,,3420.75,0
27307070,15:38:17,15:38:17,6040,7,,,,3662.36,0
27307070,15:39:03,15:39:03,6041,8,,,,4079.01,0
27307070,15:39:43,15:39:43,10564,9,,,,4388.69,0
27307070,15:40:12,15:40:12,10566,10,,,,4664.73,0
27307070,15:41:15,15:41:15,10560,11,,,,5228.8,0
27307070,15:41:51,15:41:51,10347,12,,,,5579.28,0
27307070,15:42:30,15:42:30,10345,13,,,,5867.85,0
27307070,15:43:36,15:43:36,10562,14,,,,6445.18,0
27307070,15:45:30,15:45:30,8537,15,,,,7390.66,0
27307070,15:46:21,15:46:21,9023,16,,,,7779,0
27307070,15:48:00,15:48:00,6971,17,,,,8679.05,
27307070,15:51:15,15:51:15,8598,18,,,,9515.33,0
27307070,15:53:26,15:53:26,8250,19,,,,10261.96,0
27307070,15:54:53,15:54:53,3105,20,,,,10700.28,0
27307070,15:56:02,15:56:02,7834,21,,,,10979.17,0
27307070,15:56:50,15:56:50,9516,22,,,,11203.67,0
27307070,15:58:00,15:58:00,9518,23,,1,,11503.5,
27313020,24:00:00,24:00:00,10697,1,,,1,0,
27313020,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313020,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313020,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313020,24:05:00,24:05:00,6038,5,,,,3112.47,
27313020,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313020,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313020,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313020,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313020,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313020,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313020,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313020,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313020,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313020,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313020,24:13:30,24:13:30,9023,16,,,,7779,0
27313020,24:15:00,24:15:00,6971,17,,,,8679.05,
27313020,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313020,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313020,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313020,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313020,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313020,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313030,24:00:00,24:00:00,10697,1,,,1,0,
27313030,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313030,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313030,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313030,24:05:00,24:05:00,6038,5,,,,3112.47,
27313030,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313030,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313030,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313030,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313030,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313030,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313030,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313030,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313030,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313030,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313030,24:13:30,24:13:30,9023,16,,,,7779,0
27313030,24:15:00,24:15:00,6971,17,,,,8679.05,
27313030,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313030,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313030,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313030,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313030,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313030,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313040,24:00:00,24:00:00,10697,1,,,1,0,
27313040,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313040,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313040,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313040,24:05:00,24:05:00,6038,5,,,,3112.47,
27313040,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313040,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313040,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313040,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313040,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313040,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313040,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313040,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313040,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313040,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313040,24:13:30,24:13:30,9023,16,,,,7779,0
27313040,24:15:00,24:15:00,6971,17,,,,8679.05,
27313040,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313040,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313040,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313040,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313040,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313040,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313050,24:00:00,24:00:00,10697,1,,,1,0,
27313050,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313050,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313050,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313050,24:05:00,24:05:00,6038,5,,,,3112.47,
27313050,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313050,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313050,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313050,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313050,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313050,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313050,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313050,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313050,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313050,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313050,24:13:30,24:13:30,9023,16,,,,7779,0
27313050,24:15:00,24:15:00,6971,17,,,,8679.05,
27313050,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313050,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313050,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313050,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313050,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313050,24:21:00,24:21:00,9518,23,,1,,11503.5,
27313060,24:00:00,24:00:00,10697,1,,,1,0,
27313060,24:02:44,24:02:44,6035,2,,,,1813.48,0
27313060,24:03:41,24:03:41,6036,3,,,,2345.3,0
27313060,24:04:07,24:04:07,6037,4,,,,2586.09,0
27313060,24:05:00,24:05:00,6038,5,,,,3112.47,
27313060,24:05:42,24:05:42,6039,6,,,,3420.75,0
27313060,24:06:10,24:06:10,6040,7,,,,3662.36,0
27313060,24:06:52,24:06:52,6041,8,,,,4079.01,0
27313060,24:07:28,24:07:28,10564,9,,,,4388.69,0
27313060,24:07:55,24:07:55,10566,10,,,,4664.73,0
27313060,24:08:52,24:08:52,10560,11,,,,5228.8,0
27313060,24:09:24,24:09:24,10347,12,,,,5579.28,0
27313060,24:10:00,24:10:00,10345,13,,,,5867.85,0
27313060,24:11:00,24:11:00,10562,14,,,,6445.18,0
27313060,24:12:44,24:12:44,8537,15,,,,7390.66,0
27313060,24:13:30,24:13:30,9023,16,,,,7779,0
27313060,24:15:00,24:15:00,6971,17,,,,8679.05,
27313060,24:16:57,24:16:57,8598,18,,,,9515.33,0
27313060,24:18:15,24:18:15,8250,19,,,,10261.96,0
27313060,24:19:07,24:19:07,3105,20,,,,10700.28,0
27313060,24:19:49,24:19:49,7834,21,,,,10979.17,0
27313060,24:20:18,24:20:18,9516,22,,,,11203.67,0
27313060,24:21:00,24:21:00,9518,23,,1,,11503.5,
27532010,14:22:00,14:22:00,10697,1,,,1,0,
27532010,14:24:11,14:24:11,6035,2,,,,1813.48,0
27532010,14:24:57,14:24:57,6036,3,,,,2345.3,0
27532010,14:25:18,14:25:18,6037,4,,,,2586.09,0
27532010,14:26:00,14:26:00,6038,5,,,,3112.47,
27532010,14:26:46,14:26:46,6039,6,,,,3420.75,0
27532010,14:27:17,14:27:17,6040,7,,,,3662.36,0
27532010,14:28:03,14:28:03,6041,8,,,,4079.01,0
27532010,14:28:43,14:28:43,10564,9,,,,4388.69,0
27532010,14:29:12,14:29:12,10566,10,,,,4664.73,0
27532010,14:30:15,14:30:15,10560,11,,,,5228.8,0
27532010,14:30:51,14:30:51,10347,12,,,,5579.28,0
27532010,14:31:30,14:31:30,10345,13,,,,5867.85,0
27532010,14:32:36,14:32:36,10562,14,,,,6445.18,0
27532010,14:34:30,14:34:30,8537,15,,,,7390.66,0
27532010,14:35:21,14:35:21,9023,16,,,,7779,0
27532010,14:37:00,14:37:00,6971,17,,,,8679.05,
27532010,14:40:15,14:40:15,8598,18,,,,9515.33,0
27532010,14:42:26,14:42:26,8250,19,,,,10261.96,0
27532010,14:43:53,14:43:53,3105,20,,,,10700.28,0
27532010,14:45:02,14:45:02,7834,21,,,,10979.17,0
27532010,14:45:50,14:45:50,9516,22,,,,11203.67,0
27532010,14:47:00,14:47:00,9518,23,,1,,11503.5,
27532120,14:22:00,14:22:00,10697,1,,,1,0,
27532120,14:24:11,14:24:11,6035,2,,,,1813.48,0
27532120,14:24:57,14:24:57,6036,3,,,,2345.3,0
27532120,14:25:18,14:25:18,6037,4,,,,2586.09,0
27532120,14:26:00,14:26:00,6038,5,,,,3112.47,
27532120,14:26:46,14:26:46,6039,6,,,,3420.75,0
27532120,14:27:17,14:27:17,6040,7,,,,3662.36,0
27532120,14:28:03,14:28:03,6041,8,,,,4079.01,0
27532120,14:28:43,14:28:43,10564,9,,,,4388.69,0
27532120,14:29:12,14:29:12,10566,10,,,,4664.73,0
27532120,14:30:15,14:30:15,10560,11,,,,5228.8,0
27532120,14:30:51,14:30:51,10347,12,,,,5579.28,0
27532120,14:31:30,14:31:30,10345,13,,,,5867.85,0
27532120,14:32:36,14:32:36,10562,14,,,,6445.18,0
27532120,14:34:30,14:34:30,8537,15,,,,7390.66,0
27532120,14:35:21,14:35:21,9023,16,,,,7779,0
27532120,14:37:00,14:37:00,6971,17,,,,8679.05,
27532120,14:40:15,14:40:15,8598,18,,,,9515.33,0
27532120,14:42:26,14:42:26,8250,19,,,,10261.96,0
27532120,14:43:53,14:43:53,3105,20,,,,10700.28,0
27532120,14:45:02,14:45:02,7834,21,,,,10979.17,0
27532120,14:45:50,14:45:50,9516,22,,,,11203.67,0
27532120,14:47:00,14:47:00,9518,23,,1,,11503.5,
27770010,17:22:00,17:22:00,10697,1,,,1,0,
27770010,17:24:11,17:24:11,6035,2,,,,1813.48,0
27770010,17:24:57,17:24:57,6036,3,,,,2345.3,0
27770010,17:25:18,17:25:18,6037,4,,,,2586.09,0
27770010,17:26:00,17:26:00,6038,5,,,,3112.47,
27770010,17:26:46,17:26:46,6039,6,,,,3420.75,0
27770010,17:27:17,17:27:17,6040,7,,,,3662.36,0
27770010,17:28:03,17:28:03,6041,8,,,,4079.01,0
27770010,17:28:43,17:28:43,10564,9,,,,4388.69,0
27770010,17:29:12,17:29:12,10566,10,,,,4664.73,0
27770010,17:30:15,17:30:15,10560,11,,,,5228.8,0
27770010,17:30:51,17:30:51,10347,12,,,,5579.28,0
27770010,17:31:30,17:31:30,10345,13,,,,5867.85,0
27770010,17:32:36,17:32:36,10562,14,,,,6445.18,0
27770010,17:34:30,17:34:30,8537,15,,,,7390.66,0
27770010,17:35:21,17:35:21,9023,16,,,,7779,0
27770010,17:37:00,17:37:00,6971,17,,,,8679.05,
27770010,17:39:55,17:39:55,8598,18,,,,9515.33,0
27770010,17:41:53,17:41:53,8250,19,,,,10261.96,0
27770010,17:43:11,17:43:11,3105,20,,,,10700.28,0
27770010,17:44:14,17:44:14,7834,21,,,,10979.17,0
27770010,17:44:57,17:44:57,9516,22,,,,11203.67,0
27770010,17:46:00,17:46:00,9518,23,,1,,11503.5,
27770120,17:22:00,17:22:00,10697,1,,,1,0,
27770120,17:24:11,17:24:11,6035,2,,,,1813.48,0
27770120,17:24:57,17:24:57,6036,3,,,,2345.3,0
27770120,17:25:18,17:25:18,6037,4,,,,2586.09,0
27770120,17:26:00,17:26:00,6038,5,,,,3112.47,
27770120,17:26:46,17:26:46,6039,6,,,,3420.75,0
27770120,17:27:17,17:27:17,6040,7,,,,3662.36,0
27770120,17:28:03,17:28:03,6041,8,,,,4079.01,0
27770120,17:28:43,17:28:43,10564,9,,,,4388.69,0
27770120,17:29:12,17:29:12,10566,10,,,,4664.73,0
27770120,17:30:15,17:30:15,10560,11,,,,5228.8,0
27770120,17:30:51,17:30:51,10347,12,,,,5579.28,0
27770120,17:31:30,17:31:30,10345,13,,,,5867.85,0
27770120,17:32:36,17:32:36,10562,14,,,,6445.18,0
27770120,17:34:30,17:34:30,8537,15,,,,7390.66,0
27770120,17:35:21,17:35:21,9023,16,,,,7779,0
27770120,17:37:00,17:37:00,6971,17,,,,8679.05,
27770120,17:39:55,17:39:55,8598,18,,,,9515.33,0
27770120,17:41:53,17:41:53,8250,19,,,,10261.96,0
27770120,17:43:11,17:43:11,3105,20,,,,10700.28,0
27770120,17:44:14,17:44:14,7834,21,,,,10979.17,0
27770120,17:44:57,17:44:57,9516,22,,,,11203.67,0
27770120,17:46:00,17:46:00,9518,23,,1,,11503.5,
27830070,13:03:00,13:03:00,10697,1,,,1,0,
27830070,13:05:11,13:05:11,6035,2,,,,1813.48,0
27830070,13:05:57,13:05:57,6036,3,,,,2345.3,0
27830070,13:06:18,13:06:18,6037,4,,,,2586.09,0
27830070,13:07:00,13:07:00,6038,5,,,,3112.47,
27830070,13:07:46,13:07:46,6039,6,,,,3420.75,0
27830070,13:08:17,13:08:17,6040,7,,,,3662.36,0
27830070,13:09:03,13:09:03,6041,8,,,,4079.01,0
27830070,13:09:43,13:09:43,10564,9,,,,4388.69,0
27830070,13:10:12,13:10:12,10566,10,,,,4664.73,0
27830070,13:11:15,13:11:15,10560,11,,,,5228.8,0
27830070,13:11:51,13:11:51,10347,12,,,,5579.28,0
27830070,13:12:30,13:12:30,10345,13,,,,5867.85,0
27830070,13:13:36,13:13:36,10562,14,,,,6445.18,0
27830070,13:15:30,13:15:30,8537,15,,,,7390.66,0
27830070,13:16:21,13:16:21,9023,16,,,,7779,0
27830070,13:18:00,13:18:00,6971,17,,,,8679.05,
27830070,13:21:15,13:21:15,8598,18,,,,9515.33,0
27830070,13:23:26,13:23:26,8250,19,,,,10261.96,0
27830070,13:24:53,13:24:53,3105,20,,,,10700.28,0
27830070,13:26:02,13:26:02,7834,21,,,,10979.17,0
27830070,13:26:50,13:26:50,9516,22,,,,11203.67,0
27830070,13:28:00,13:28:00,9518,23,,1,,11503.5,
27959070,21:33:00,21:33:00,10697,1,,,1,0,
27959070,21:35:11,21:35:11,6035,2,,,,1813.48,0
27959070,21:35:57,21:35:57,6036,3,,,,2345.3,0
27959070,21:36:18,21:36:18,6037,4,,,,2586.09,0
27959070,21:37:00,21:37:00,6038,5,,,,3112.47,
27959070,21:37:42,21:37:42,6039,6,,,,3420.75,0
27959070,21:38:10,21:38:10,6040,7,,,,3662.36,0
27959070,21:38:52,21:38:52,6041,8,,,,4079.01,0
27959070,21:39:28,21:39:28,10564,9,,,,4388.69,0
27959070,21:39:55,21:39:55,10566,10,,,,4664.73,0
27959070,21:40:52,21:40:52,10560,11,,,,5228.8,0
27959070,21:41:24,21:41:24,10347,12,,,,5579.28,0
27959070,21:42:00,21:42:00,10345,13,,,,5867.85,0
27959070,21:43:00,21:43:00,10562,14,,,,6445.18,0
27959070,21:44:44,21:44:44,8537,15,,,,7390.66,0
27959070,21:45:30,21:45:30,9023,16,,,,7779,0
27959070,21:47:00,21:47:00,6971,17,,,,8679.05,
27959070,21:49:36,21:49:36,8598,18,,,,9515.33,0
27959070,21:51:21,21:51:21,8250,19,,,,10261.96,0
27959070,21:52:30,21:52:30,3105,20,,,,10700.28,0
27959070,21:53:26,21:53:26,7834,21,,,,10979.17,0
27959070,21:54:04,21:54:04,9516,22,,,,11203.67,0
27959070,21:55:00,21:55:00,9518,23,,1,,11503.5,
28033080,22:43:00,22:43:00,10697,1,,,1,0,
28033080,22:45:11,22:45:11,6035,2,,,,1813.48,0
28033080,22:45:57,22:45:57,6036,3,,,,2345.3,0
28033080,22:46:18,22:46:18,6037,4,,,,2586.09,0
28033080,22:47:00,22:47:00,6038,5,,,,3112.47,
28033080,22:47:42,22:47:42,6039,6,,,,3420.75,0
28033080,22:48:10,22:48:10,6040,7,,,,3662.36,0
28033080,22:48:52,22:48:52,6041,8,,,,4079.01,0
28033080,22:49:28,22:49:28,10564,9,,,,4388.69,0
28033080,22:49:55,22:49:55,10566,10,,,,4664.73,0
28033080,22:50:52,22:50:52,10560,11,,,,5228.8,0
28033080,22:51:24,22:51:24,10347,12,,,,5579.28,0
28033080,22:52:00,22:52:00,10345,13,,,,5867.85,0
28033080,22:53:00,22:53:00,10562,14,,,,6445.18,0
28033080,22:54:44,22:54:44,8537,15,,,,7390.66,0
28033080,22:55:30,22:55:30,9023,16,,,,7779,0
28033080,22:57:00,22:57:00,6971,17,,,,8679.05,
28033080,22:59:36,22:59:36,8598,18,,,,9515.33,0
28033080,23:01:21,23:01:21,8250,19,,,,10261.96,0
28033080,23:02:30,23:02:30,3105,20,,,,10700.28,0
28033080,23:03:26,23:03:26,7834,21,,,,10979.17,0
28033080,23:04:04,23:04:04,9516,22,,,,11203.67,0
28033080,23:05:00,23:05:00,9518,23,,1,,11503.5,
28033100,22:43:00,22:43:00,10697,1,,,1,0,
28033100,22:45:11,22:45:11,6035,2,,,,1813.48,0
28033100,22:45:57,22:45:57,6036,3,,,,2345.3,0
28033100,22:46:18,22:46:18,6037,4,,,,2586.09,0
28033100,22:47:00,22:47:00,6038,5,,,,3112.47,
28033100,22:47:42,22:47:42,6039,6,,,,3420.75,0
28033100,22:48:10,22:48:10,6040,7,,,,3662.36,0
28033100,22:48:52,22:48:52,6041,8,,,,4079.01,0
28033100,22:49:28,22:49:28,10564,9,,,,4388.69,0
28033100,22:49:55,22:49:55,10566,10,,,,4664.73,0
28033100,22:50:52,22:50:52,10560,11,,,,5228.8,0
28033100,22:51:24,22:51:24,10347,12,,,,5579.28,0
28033100,22:52:00,22:52:00,10345,13,,,,5867.85,0
28033100,22:53:00,22:53:00,10562,14,,,,6445.18,0
28033100,22:54:44,22:54:44,8537,15,,,,7390.66,0
28033100,22:55:30,22:55:30,9023,16,,,,7779,0
28033100,22:57:00,22:57:00,6971,17,,,,8679.05,
28033100,22:59:36,22:59:36,8598,18,,,,9515.33,0
28033100,23:01:21,23:01:21,8250,19,,,,10261.96,0
28033100,23:02:30,23:02:30,3105,20,,,,10700.28,0
28033100,23:03:26,23:03:26,7834,21,,,,10979.17,0
28033100,23:04:04,23:04:04,9516,22,,,,11203.67,0
28033100,23:05:00,23:05:00,9518,23,,1,,11503.5,
28033110,22:43:00,22:43:00,10697,1,,,1,0,
28033110,22:45:11,22:45:11,6035,2,,,,1813.48,0
28033110,22:45:57,22:45:57,6036,3,,,,2345.3,0
28033110,22:46:18,22:46:18,6037,4,,,,2586.09,0
28033110,22:47:00,22:47:00,6038,5,,,,3112.47,
28033110,22:47:42,22:47:42,6039,6,,,,3420.75,0
28033110,22:48:10,22:48:10,6040,7,,,,3662.36,0
28033110,22:48:52,22:48:52,6041,8,,,,4079.01,0
28033110,22:49:28,22:49:28,10564,9,,,,4388.69,0
28033110,22:49:55,22:49:55,10566,10,,,,4664.73,0
28033110,22:50:52,22:50:52,10560,11,,,,5228.8,0
28033110,22:51:24,22:51:24,10347,12,,,,5579.28,0
28033110,22:52:00,22:52:00,10345,13,,,,5867.85,0
28033110,22:53:00,22:53:00,10562,14,,,,6445.18,0
28033110,22:54:44,22:54:44,8537,15,,,,7390.66,0
28033110,22:55:30,22:55:30,9023,16,,,,7779,0
28033110,22:57:00,22:57:00,6971,17,,,,8679.05,
28033110,22:59:36,22:59:36,8598,18,,,,9515.33,0
28033110,23:01:21,23:01:21,8250,19,,,,10261.96,0
28033110,23:02:30,23:02:30,3105,20,,,,10700.28,0
28033110,23:03:26,23:03:26,7834,21,,,,10979.17,0
28033110,23:04:04,23:04:04,9516,22,,,,11203.67,0
28033110,23:05:00,23:05:00,9518,23,,1,,11503.5,
28300090,19:33:00,19:33:00,10697,1,,,1,0,
28300090,19:35:11,19:35:11,6035,2,,,,1813.48,0
28300090,19:35:57,19:35:57,6036,3,,,,2345.3,0
28300090,19:36:18,19:36:18,6037,4,,,,2586.09,0
28300090,19:37:00,19:37:00,6038,5,,,,3112.47,
28300090,19:37:46,19:37:46,6039,6,,,,3420.75,0
28300090,19:38:17,19:38:17,6040,7,,,,3662.36,0
28300090,19:39:03,19:39:03,6041,8,,,,4079.01,0
28300090,19:39:43,19:39:43,10564,9,,,,4388.69,0
28300090,19:40:12,19:40:12,10566,10,,,,4664.73,0
28300090,19:41:15,19:41:15,10560,11,,,,5228.8,0
28300090,19:41:51,19:41:51,10347,12,,,,5579.28,0
28300090,19:42:30,19:42:30,10345,13,,,,5867.85,0
28300090,19:43:36,19:43:36,10562,14,,,,6445.18,0
28300090,19:45:30,19:45:30,8537,15,,,,7390.66,0
28300090,19:46:21,19:46:21,9023,16,,,,7779,0
28300090,19:48:00,19:48:00,6971,17,,,,8679.05,
28300090,19:50:55,19:50:55,8598,18,,,,9515.33,0
28300090,19:52:53,19:52:53,8250,19,,,,10261.96,0
28300090,19:54:11,19:54:11,3105,20,,,,10700.28,0
28300090,19:55:14,19:55:14,7834,21,,,,10979.17,0
28300090,19:55:57,19:55:57,9516,22,,,,11203.67,0
28300090,19:57:00,19:57:00,9518,23,,1,,11503.5,
2852070,21:03:00,21:03:00,10697,1,,,1,0,
2852070,21:05:11,21:05:11,6035,2,,,,1813.48,0
2852070,21:05:57,21:05:57,6036,3,,,,2345.3,0
2852070,21:06:18,21:06:18,6037,4,,,,2586.09,0
2852070,21:07:00,21:07:00,6038,5,,,,3112.47,
2852070,21:07:42,21:07:42,6039,6,,,,3420.75,0
2852070,21:08:10,21:08:10,6040,7,,,,3662.36,0
2852070,21:08:52,21:08:52,6041,8,,,,4079.01,0
2852070,21:09:28,21:09:28,10564,9,,,,4388.69,0
2852070,21:09:55,21:09:55,10566,10,,,,4664.73,0
2852070,21:10:52,21:10:52,10560,11,,,,5228.8,0
2852070,21:11:24,21:11:24,10347,12,,,,5579.28,0
2852070,21:12:00,21:12:00,10345,13,,,,5867.85,0
2852070,21:13:00,21:13:00,10562,14,,,,6445.18,0
2852070,21:14:44,21:14:44,8537,15,,,,7390.66,0
2852070,21:15:30,21:15:30,9023,16,,,,7779,0
2852070,21:17:00,21:17:00,6971,17,,,,8679.05,
2852070,21:19:36,21:19:36,8598,18,,,,9515.33,0
2852070,21:21:21,21:21:21,8250,19,,,,10261.96,0
2852070,21:22:30,21:22:30,3105,20,,,,10700.28,0
2852070,21:23:26,21:23:26,7834,21,,,,10979.17,0
2852070,21:24:04,21:24:04,9516,22,,,,11203.67,0
2852070,21:25:00,21:25:00,9518,23,,1,,11503.5,
28828070,23:33:00,23:33:00,10697,1,,,1,0,
28828070,23:35:11,23:35:11,6035,2,,,,1813.48,0
28828070,23:35:57,23:35:57,6036,3,,,,2345.3,0
28828070,23:36:18,23:36:18,6037,4,,,,2586.09,0
28828070,23:37:00,23:37:00,6038,5,,,,3112.47,
28828070,23:37:42,23:37:42,6039,6,,,,3420.75,0
28828070,23:38:10,23:38:10,6040,7,,,,3662.36,0
28828070,23:38:52,23:38:52,6041,8,,,,4079.01,0
28828070,23:39:28,23:39:28,10564,9,,,,4388.69,0
28828070,23:39:55,23:39:55,10566,10,,,,4664.73,0
28828070,23:40:52,23:40:52,10560,11,,,,5228.8,0
28828070,23:41:24,23:41:24,10347,12,,,,5579.28,0
28828070,23:42:00,23:42:00,10345,13,,,,5867.85,0
28828070,23:43:00,23:43:00,10562,14,,,,6445.18,0
28828070,23:44:44,23:44:44,8537,15,,,,7390.66,0
28828070,23:45:30,23:45:30,9023,16,,,,7779,0
28828070,23:47:00,23:47:00,6971,17,,,,8679.05,
28828070,23:49:36,23:49:36,8598,18,,,,9515.33,0
28828070,23:51:21,23:51:21,8250,19,,,,10261.96,0
28828070,23:52:30,23:52:30,3105,20,,,,10700.28,0
28828070,23:53:26,23:53:26,7834,21,,,,10979.17,0
28828070,23:54:04,23:54:04,9516,22,,,,11203.67,0
28828070,23:55:00,23:55:00,9518,23,,1,,11503.5,
28857020,16:36:00,16:36:00,10697,1,,,1,0,
28857020,16:38:44,16:38:44,6035,2,,,,1813.48,0
28857020,16:39:41,16:39:41,6036,3,,,,2345.3,0
28857020,16:40:07,16:40:07,6037,4,,,,2586.09,0
28857020,16:41:00,16:41:00,6038,5,,,,3112.47,
28857020,16:41:58,16:41:58,6039,6,,,,3420.75,0
28857020,16:42:38,16:42:38,6040,7,,,,3662.36,0
28857020,16:43:37,16:43:37,6041,8,,,,4079.01,0
28857020,16:44:28,16:44:28,10564,9,,,,4388.69,0
28857020,16:45:05,16:45:05,10566,10,,,,4664.73,0
28857020,16:46:25,16:46:25,10560,11,,,,5228.8,0
28857020,16:47:10,16:47:10,10347,12,,,,5579.28,0
28857020,16:48:00,16:48:00,10345,13,,,,5867.85,0
28857020,16:49:24,16:49:24,10562,14,,,,6445.18,0
28857020,16:51:49,16:51:49,8537,15,,,,7390.66,0
28857020,16:52:54,16:52:54,9023,16,,,,7779,0
28857020,16:55:00,16:55:00,6971,17,,,,8679.05,
28857020,16:57:55,16:57:55,8598,18,,,,9515.33,0
28857020,16:59:53,16:59:53,8250,19,,,,10261.96,0
28857020,17:01:11,17:01:11,3105,20,,,,10700.28,0
28857020,17:02:14,17:02:14,7834,21,,,,10979.17,0
28857020,17:02:57,17:02:57,9516,22,,,,11203.67,0
28857020,17:04:00,17:04:00,9518,23,,1,,11503.5,
28857030,16:36:00,16:36:00,10697,1,,,1,0,
28857030,16:38:44,16:38:44,6035,2,,,,1813.48,0
28857030,16:39:41,16:39:41,6036,3,,,,2345.3,0
28857030,16:40:07,16:40:07,6037,4,,,,2586.09,0
28857030,16:41:00,16:41:00,6038,5,,,,3112.47,
28857030,16:41:58,16:41:58,6039,6,,,,3420.75,0
28857030,16:42:38,16:42:38,6040,7,,,,3662.36,0
28857030,16:43:37,16:43:37,6041,8,,,,4079.01,0
28857030,16:44:28,16:44:28,10564,9,,,,4388.69,0
28857030,16:45:05,16:45:05,10566,10,,,,4664.73,0
28857030,16:46:25,16:46:25,10560,11,,,,5228.8,0
28857030,16:47:10,16:47:10,10347,12,,,,5579.28,0
28857030,16:48:00,16:48:00,10345,13,,,,5867.85,0
28857030,16:49:24,16:49:24,10562,14,,,,6445.18,0
28857030,16:51:49,16:51:49,8537,15,,,,7390.66,0
28857030,16:52:54,16:52:54,9023,16,,,,7779,0
28857030,16:55:00,16:55:00,6971,17,,,,8679.05,
28857030,16:57:55,16:57:55,8598,18,,,,9515.33,0
28857030,16:59:53,16:59:53,8250,19,,,,10261.96,0
28857030,17:01:11,17:01:11,3105,20,,,,10700.28,0
28857030,17:02:14,17:02:14,7834,21,,,,10979.17,0
28857030,17:02:57,17:02:57,9516,22,,,,11203.67,0
28857030,17:04:00,17:04:00,9518,23,,1,,11503.5,
28857040,16:36:00,16:36:00,10697,1,,,1,0,
28857040,16:38:44,16:38:44,6035,2,,,,1813.48,0
28857040,16:39:41,16:39:41,6036,3,,,,2345.3,0
28857040,16:40:07,16:40:07,6037,4,,,,2586.09,0
28857040,16:41:00,16:41:00,6038,5,,,,3112.47,
28857040,16:41:58,16:41:58,6039,6,,,,3420.75,0
28857040,16:42:38,16:42:38,6040,7,,,,3662.36,0
28857040,16:43:37,16:43:37,6041,8,,,,4079.01,0
28857040,16:44:28,16:44:28,10564,9,,,,4388.69,0
28857040,16:45:05,16:45:05,10566,10,,,,4664.73,0
28857040,16:46:25,16:46:25,10560,11,,,,5228.8,0
28857040,16:47:10,16:47:10,10347,12,,,,5579.28,0
28857040,16:48:00,16:48:00,10345,13,,,,5867.85,0
28857040,16:49:24,16:49:24,10562,14,,,,6445.18,0
28857040,16:51:49,16:51:49,8537,15,,,,7390.66,0
28857040,16:52:54,16:52:54,9023,16,,,,7779,0
28857040,16:55:00,16:55:00,6971,17,,,,8679.05,
28857040,16:57:55,16:57:55,8598,18,,,,9515.33,0
28857040,16:59:53,16:59:53,8250,19,,,,10261.96,0
28857040,17:01:11,17:01:11,3105,20,,,,10700.28,0
28857040,17:02:14,17:02:14,7834,21,,,,10979.17,0
28857040,17:02:57,17:02:57,9516,22,,,,11203.67,0
28857040,17:04:00,17:04:00,9518,23,,1,,11503.5,
28857050,16:36:00,16:36:00,10697,1,,,1,0,
28857050,16:38:44,16:38:44,6035,2,,,,1813.48,0
28857050,16:39:41,16:39:41,6036,3,,,,2345.3,0
28857050,16:40:07,16:40:07,6037,4,,,,2586.09,0
28857050,16:41:00,16:41:00,6038,5,,,,3112.47,
28857050,16:41:58,16:41:58,6039,6,,,,3420.75,0
28857050,16:42:38,16:42:38,6040,7,,,,3662.36,0
28857050,16:43:37,16:43:37,6041,8,,,,4079.01,0
28857050,16:44:28,16:44:28,10564,9,,,,4388.69,0
28857050,16:45:05,16:45:05,10566,10,,,,4664.73,0
28857050,16:46:25,16:46:25,10560,11,,,,5228.8,0
28857050,16:47:10,16:47:10,10347,12,,,,5579.28,0
28857050,16:48:00,16:48:00,10345,13,,,,5867.85,0
28857050,16:49:24,16:49:24,10562,14,,,,6445.18,0
28857050,16:51:49,16:51:49,8537,15,,,,7390.66,0
28857050,16:52:54,16:52:54,9023,16,,,,7779,0
28857050,16:55:00,16:55:00,6971,17,,,,8679.05,
28857050,16:57:55,16:57:55,8598,18,,,,9515.33,0
28857050,16:59:53,16:59:53,8250,19,,,,10261.96,0
28857050,17:01:11,17:01:11,3105,20,,,,10700.28,0
28857050,17:02:14,17:02:14,7834,21,,,,10979.17,0
28857050,17:02:57,17:02:57,9516,22,,,,11203.67,0
28857050,17:04:00,17:04:00,9518,23,,1,,11503.5,
28857060,16:36:00,16:36:00,10697,1,,,1,0,
28857060,16:38:44,16:38:44,6035,2,,,,1813.48,0
28857060,16:39:41,16:39:41,6036,3,,,,2345.3,0
28857060,16:40:07,16:40:07,6037,4,,,,2586.09,0
28857060,16:41:00,16:41:00,6038,5,,,,3112.47,
28857060,16:41:58,16:41:58,6039,6,,,,3420.75,0
28857060,16:42:38,16:42:38,6040,7,,,,3662.36,0
28857060,16:43:37,16:43:37,6041,8,,,,4079.01,0
28857060,16:44:28,16:44:28,10564,9,,,,4388.69,0
28857060,16:45:05,16:45:05,10566,10,,,,4664.73,0
28857060,16:46:25,16:46:25,10560,11,,,,5228.8,0
28857060,16:47:10,16:47:10,10347,12,,,,5579.28,0
28857060,16:48:00,16:48:00,10345,13,,,,5867.85,0
28857060,16:49:24,16:49:24,10562,14,,,,6445.18,0
28857060,16:51:49,16:51:49,8537,15,,,,7390.66,0
28857060,16:52:54,16:52:54,9023,16,,,,7779,0
28857060,16:55:00,16:55:00,6971,17,,,,8679.05,
28857060,16:57:55,16:57:55,8598,18,,,,9515.33,0
28857060,16:59:53,16:59:53,8250,19,,,,10261.96,0
28857060,17:01:11,17:01:11,3105,20,,,,10700.28,0
28857060,17:02:14,17:02:14,7834,21,,,,10979.17,0
28857060,17:02:57,17:02:57,9516,22,,,,11203.67,0
28857060,17:04:00,17:04:00,9518,23,,1,,11503.5,
28932090,18:33:00,18:33:00,10697,1,,,1,0,
28932090,18:35:11,18:35:11,6035,2,,,,1813.48,0
28932090,18:35:57,18:35:57,6036,3,,,,2345.3,0
28932090,18:36:18,18:36:18,6037,4,,,,2586.09,0
28932090,18:37:00,18:37:00,6038,5,,,,3112.47,
28932090,18:37:46,18:37:46,6039,6,,,,3420.75,0
28932090,18:38:17,18:38:17,6040,7,,,,3662.36,0
28932090,18:39:03,18:39:03,6041,8,,,,4079.01,0
28932090,18:39:43,18:39:43,10564,9,,,,4388.69,0
28932090,18:40:12,18:40:12,10566,10,,,,4664.73,0
28932090,18:41:15,18:41:15,10560,11,,,,5228.8,0
28932090,18:41:51,18:41:51,10347,12,,,,5579.28,0
28932090,18:42:30,18:42:30,10345,13,,,,5867.85,0
28932090,18:43:36,18:43:36,10562,14,,,,6445.18,0
28932090,18:45:30,18:45:30,8537,15,,,,7390.66,0
28932090,18:46:21,18:46:21,9023,16,,,,7779,0
28932090,18:48:00,18:48:00,6971,17,,,,8679.05,
28932090,18:50:55,18:50:55,8598,18,,,,9515.33,0
28932090,18:52:53,18:52:53,8250,19,,,,10261.96,0
28932090,18:54:11,18:54:11,3105,20,,,,10700.28,0
28932090,18:55:14,18:55:14,7834,21,,,,10979.17,0
28932090,18:55:57,18:55:57,9516,22,,,,11203.67,0
28932090,18:57:00,18:57:00,9518,23,,1,,11503.5,
29121020,15:35:00,15:35:00,10697,1,,,1,0,
29121020,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121020,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121020,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121020,15:40:00,15:40:00,6038,5,,,,3112.47,
29121020,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121020,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121020,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121020,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121020,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121020,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121020,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121020,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121020,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121020,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121020,15:51:03,15:51:03,9023,16,,,,7779,0
29121020,15:53:00,15:53:00,6971,17,,,,8679.05,
29121020,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121020,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121020,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121020,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121020,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121020,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121030,15:35:00,15:35:00,10697,1,,,1,0,
29121030,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121030,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121030,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121030,15:40:00,15:40:00,6038,5,,,,3112.47,
29121030,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121030,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121030,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121030,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121030,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121030,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121030,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121030,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121030,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121030,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121030,15:51:03,15:51:03,9023,16,,,,7779,0
29121030,15:53:00,15:53:00,6971,17,,,,8679.05,
29121030,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121030,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121030,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121030,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121030,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121030,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121040,15:35:00,15:35:00,10697,1,,,1,0,
29121040,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121040,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121040,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121040,15:40:00,15:40:00,6038,5,,,,3112.47,
29121040,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121040,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121040,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121040,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121040,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121040,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121040,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121040,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121040,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121040,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121040,15:51:03,15:51:03,9023,16,,,,7779,0
29121040,15:53:00,15:53:00,6971,17,,,,8679.05,
29121040,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121040,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121040,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121040,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121040,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121040,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121050,15:35:00,15:35:00,10697,1,,,1,0,
29121050,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121050,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121050,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121050,15:40:00,15:40:00,6038,5,,,,3112.47,
29121050,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121050,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121050,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121050,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121050,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121050,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121050,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121050,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121050,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121050,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121050,15:51:03,15:51:03,9023,16,,,,7779,0
29121050,15:53:00,15:53:00,6971,17,,,,8679.05,
29121050,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121050,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121050,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121050,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121050,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121050,16:02:00,16:02:00,9518,23,,1,,11503.5,
29121060,15:35:00,15:35:00,10697,1,,,1,0,
29121060,15:37:44,15:37:44,6035,2,,,,1813.48,0
29121060,15:38:41,15:38:41,6036,3,,,,2345.3,0
29121060,15:39:07,15:39:07,6037,4,,,,2586.09,0
29121060,15:40:00,15:40:00,6038,5,,,,3112.47,
29121060,15:40:54,15:40:54,6039,6,,,,3420.75,0
29121060,15:41:31,15:41:31,6040,7,,,,3662.36,0
29121060,15:42:25,15:42:25,6041,8,,,,4079.01,0
29121060,15:43:13,15:43:13,10564,9,,,,4388.69,0
29121060,15:43:47,15:43:47,10566,10,,,,4664.73,0
29121060,15:45:02,15:45:02,10560,11,,,,5228.8,0
29121060,15:45:44,15:45:44,10347,12,,,,5579.28,0
29121060,15:46:30,15:46:30,10345,13,,,,5867.85,0
29121060,15:47:48,15:47:48,10562,14,,,,6445.18,0
29121060,15:50:03,15:50:03,8537,15,,,,7390.66,0
29121060,15:51:03,15:51:03,9023,16,,,,7779,0
29121060,15:53:00,15:53:00,6971,17,,,,8679.05,
29121060,15:55:55,15:55:55,8598,18,,,,9515.33,0
29121060,15:57:53,15:57:53,8250,19,,,,10261.96,0
29121060,15:59:11,15:59:11,3105,20,,,,10700.28,0
29121060,16:00:14,16:00:14,7834,21,,,,10979.17,0
29121060,16:00:57,16:00:57,9516,22,,,,11203.67,0
29121060,16:02:00,16:02:00,9518,23,,1,,11503.5,
2927010,16:22:00,16:22:00,10697,1,,,1,0,
2927010,16:24:11,16:24:11,6035,2,,,,1813.48,0
2927010,16:24:57,16:24:57,6036,3,,,,2345.3,0
2927010,16:25:18,16:25:18,6037,4,,,,2586.09,0
2927010,16:26:00,16:26:00,6038,5,,,,3112.47,
2927010,16:26:46,16:26:46,6039,6,,,,3420.75,0
2927010,16:27:17,16:27:17,6040,7,,,,3662.36,0
2927010,16:28:03,16:28:03,6041,8,,,,4079.01,0
2927010,16:28:43,16:28:43,10564,9,,,,4388.69,0
2927010,16:29:12,16:29:12,10566,10,,,,4664.73,0
2927010,16:30:15,16:30:15,10560,11,,,,5228.8,0
2927010,16:30:51,16:30:51,10347,12,,,,5579.28,0
2927010,16:31:30,16:31:30,10345,13,,,,5867.85,0
2927010,16:32:36,16:32:36,10562,14,,,,6445.18,0
2927010,16:34:30,16:34:30,8537,15,,,,7390.66,0
2927010,16:35:21,16:35:21,9023,16,,,,7779,0
2927010,16:37:00,16:37:00,6971,17,,,,8679.05,
2927010,16:39:55,16:39:55,8598,18,,,,9515.33,0
2927010,16:41:53,16:41:53,8250,19,,,,10261.96,0
2927010,16:43:11,16:43:11,3105,20,,,,10700.28,0
2927010,16:44:14,16:44:14,7834,21,,,,10979.17,0
2927010,16:44:57,16:44:57,9516,22,,,,11203.67,0
2927010,16:46:00,16:46:00,9518,23,,1,,11503.5,
2927120,16:22:00,16:22:00,10697,1,,,1,0,
2927120,16:24:11,16:24:11,6035,2,,,,1813.48,0
2927120,16:24:57,16:24:57,6036,3,,,,2345.3,0
2927120,16:25:18,16:25:18,6037,4,,,,2586.09,0
2927120,16:26:00,16:26:00,6038,5,,,,3112.47,
2927120,16:26:46,16:26:46,6039,6,,,,3420.75,0
2927120,16:27:17,16:27:17,6040,7,,,,3662.36,0
2927120,16:28:03,16:28:03,6041,8,,,,4079.01,0
2927120,16:28:43,16:28:43,10564,9,,,,4388.69,0
2927120,16:29:12,16:29:12,10566,10,,,,4664.73,0
2927120,16:30:15,16:30:15,10560,11,,,,5228.8,0
2927120,16:30:51,16:30:51,10347,12,,,,5579.28,0
2927120,16:31:30,16:31:30,10345,13,,,,5867.85,0
2927120,16:32:36,16:32:36,10562,14,,,,6445.18,0
2927120,16:34:30,16:34:30,8537,15,,,,7390.66,0
2927120,16:35:21,16:35:21,9023,16,,,,7779,0
2927120,16:37:00,16:37:00,6971,17,,,,8679.05,
2927120,16:39:55,16:39:55,8598,18,,,,9515.33,0
2927120,16:41:53,16:41:53,8250,19,,,,10261.96,0
2927120,16:43:11,16:43:11,3105,20,,,,10700.28,0
2927120,16:44:14,16:44:14,7834,21,,,,10979.17,0
2927120,16:44:57,16:44:57,9516,22,,,,11203.67,0
2927120,16:46:00,16:46:00,9518,23,,1,,11503.5,
3053070,06:03:00,06:03:00,10697,1,,,1,0,
3053070,06:05:11,06:05:11,6035,2,,,,1813.48,0
3053070,06:05:57,06:05:57,6036,3,,,,2345.3,0
3053070,06:06:18,06:06:18,6037,4,,,,2586.09,0
3053070,06:07:00,06:07:00,6038,5,,,,3112.47,
3053070,06:07:42,06:07:42,6039,6,,,,3420.75,0
3053070,06:08:10,06:08:10,6040,7,,,,3662.36,0
3053070,06:08:52,06:08:52,6041,8,,,,4079.01,0
3053070,06:09:28,06:09:28,10564,9,,,,4388.69,0
3053070,06:09:55,06:09:55,10566,10,,,,4664.73,0
3053070,06:10:52,06:10:52,10560,11,,,,5228.8,0
3053070,06:11:24,06:11:24,10347,12,,,,5579.28,0
3053070,06:12:00,06:12:00,10345,13,,,,5867.85,0
3053070,06:13:00,06:13:00,10562,14,,,,6445.18,0
3053070,06:14:44,06:14:44,8537,15,,,,7390.66,0
3053070,06:15:30,06:15:30,9023,16,,,,7779,0
3053070,06:17:00,06:17:00,6971,17,,,,8679.05,
3053070,06:19:36,06:19:36,8598,18,,,,9515.33,0
3053070,06:21:21,06:21:21,8250,19,,,,10261.96,0
3053070,06:22:30,06:22:30,3105,20,,,,10700.28,0
3053070,06:23:26,06:23:26,7834,21,,,,10979.17,0
3053070,06:24:04,06:24:04,9516,22,,,,11203.67,0
3053070,06:25:00,06:25:00,9518,23,,1,,11503.5,
3054090,13:03:00,13:03:00,10697,1,,,1,0,
3054090,13:05:11,13:05:11,6035,2,,,,1813.48,0
3054090,13:05:57,13:05:57,6036,3,,,,2345.3,0
3054090,13:06:18,13:06:18,6037,4,,,,2586.09,0
3054090,13:07:00,13:07:00,6038,5,,,,3112.47,
3054090,13:07:46,13:07:46,6039,6,,,,3420.75,0
3054090,13:08:17,13:08:17,6040,7,,,,3662.36,0
3054090,13:09:03,13:09:03,6041,8,,,,4079.01,0
3054090,13:09:43,13:09:43,10564,9,,,,4388.69,0
3054090,13:10:12,13:10:12,10566,10,,,,4664.73,0
3054090,13:11:15,13:11:15,10560,11,,,,5228.8,0
3054090,13:11:51,13:11:51,10347,12,,,,5579.28,0
3054090,13:12:30,13:12:30,10345,13,,,,5867.85,0
3054090,13:13:36,13:13:36,10562,14,,,,6445.18,0
3054090,13:15:30,13:15:30,8537,15,,,,7390.66,0
3054090,13:16:21,13:16:21,9023,16,,,,7779,0
3054090,13:18:00,13:18:00,6971,17,,,,8679.05,
3054090,13:21:15,13:21:15,8598,18,,,,9515.33,0
3054090,13:23:26,13:23:26,8250,19,,,,10261.96,0
3054090,13:24:53,13:24:53,3105,20,,,,10700.28,0
3054090,13:26:02,13:26:02,7834,21,,,,10979.17,0
3054090,13:26:50,13:26:50,9516,22,,,,11203.67,0
3054090,13:28:00,13:28:00,9518,23,,1,,11503.5,
3117090,16:03:00,16:03:00,10697,1,,,1,0,
3117090,16:05:11,16:05:11,6035,2,,,,1813.48,0
3117090,16:05:57,16:05:57,6036,3,,,,2345.3,0
3117090,16:06:18,16:06:18,6037,4,,,,2586.09,0
3117090,16:07:00,16:07:00,6038,5,,,,3112.47,
3117090,16:07:46,16:07:46,6039,6,,,,3420.75,0
3117090,16:08:17,16:08:17,6040,7,,,,3662.36,0
3117090,16:09:03,16:09:03,6041,8,,,,4079.01,0
3117090,16:09:43,16:09:43,10564,9,,,,4388.69,0
3117090,16:10:12,16:10:12,10566,10,,,,4664.73,0
3117090,16:11:15,16:11:15,10560,11,,,,5228.8,0
3117090,16:11:51,16:11:51,10347,12,,,,5579.28,0
3117090,16:12:30,16:12:30,10345,13,,,,5867.85,0
3117090,16:13:36,16:13:36,10562,14,,,,6445.18,0
3117090,16:15:30,16:15:30,8537,15,,,,7390.66,0
3117090,16:16:21,16:16:21,9023,16,,,,7779,0
3117090,16:18:00,16:18:00,6971,17,,,,8679.05,
3117090,16:20:55,16:20:55,8598,18,,,,9515.33,0
3117090,16:22:53,16:22:53,8250,19,,,,10261.96,0
3117090,16:24:11,16:24:11,3105,20,,,,10700.28,0
3117090,16:25:14,16:25:14,7834,21,,,,10979.17,0
3117090,16:25:57,16:25:57,9516,22,,,,11203.67,0
3117090,16:27:00,16:27:00,9518,23,,1,,11503.5,
3527070,12:33:00,12:33:00,10697,1,,,1,0,
3527070,12:35:11,12:35:11,6035,2,,,,1813.48,0
3527070,12:35:57,12:35:57,6036,3,,,,2345.3,0
3527070,12:36:18,12:36:18,6037,4,,,,2586.09,0
3527070,12:37:00,12:37:00,6038,5,,,,3112.47,
3527070,12:37:46,12:37:46,6039,6,,,,3420.75,0
3527070,12:38:17,12:38:17,6040,7,,,,3662.36,0
3527070,12:39:03,12:39:03,6041,8,,,,4079.01,0
3527070,12:39:43,12:39:43,10564,9,,,,4388.69,0
3527070,12:40:12,12:40:12,10566,10,,,,4664.73,0
3527070,12:41:15,12:41:15,10560,11,,,,5228.8,0
3527070,12:41:51,12:41:51,10347,12,,,,5579.28,0
3527070,12:42:30,12:42:30,10345,13,,,,5867.85,0
3527070,12:43:36,12:43:36,10562,14,,,,6445.18,0
3527070,12:45:30,12:45:30,8537,15,,,,7390.66,0
3527070,12:46:21,12:46:21,9023,16,,,,7779,0
3527070,12:48:00,12:48:00,6971,17,,,,8679.05,
3527070,12:51:15,12:51:15,8598,18,,,,9515.33,0
3527070,12:53:26,12:53:26,8250,19,,,,10261.96,0
3527070,12:54:53,12:54:53,3105,20,,,,10700.28,0
3527070,12:56:02,12:56:02,7834,21,,,,10979.17,0
3527070,12:56:50,12:56:50,9516,22,,,,11203.67,0
3527070,12:58:00,12:58:00,9518,23,,1,,11503.5,
3593010,11:22:00,11:22:00,10697,1,,,1,0,
3593010,11:24:11,11:24:11,6035,2,,,,1813.48,0
3593010,11:24:57,11:24:57,6036,3,,,,2345.3,0
3593010,11:25:18,11:25:18,6037,4,,,,2586.09,0
3593010,11:26:00,11:26:00,6038,5,,,,3112.47,
3593010,11:26:46,11:26:46,6039,6,,,,3420.75,0
3593010,11:27:17,11:27:17,6040,7,,,,3662.36,0
3593010,11:28:03,11:28:03,6041,8,,,,4079.01,0
3593010,11:28:43,11:28:43,10564,9,,,,4388.69,0
3593010,11:29:12,11:29:12,10566,10,,,,4664.73,0
3593010,11:30:15,11:30:15,10560,11,,,,5228.8,0
3593010,11:30:51,11:30:51,10347,12,,,,5579.28,0
3593010,11:31:30,11:31:30,10345,13,,,,5867.85,0
3593010,11:32:36,11:32:36,10562,14,,,,6445.18,0
3593010,11:34:30,11:34:30,8537,15,,,,7390.66,0
3593010,11:35:21,11:35:21,9023,16,,,,7779,0
3593010,11:37:00,11:37:00,6971,17,,,,8679.05,
3593010,11:39:55,11:39:55,8598,18,,,,9515.33,0
3593010,11:41:53,11:41:53,8250,19,,,,10261.96,0
3593010,11:43:11,11:43:11,3105,20,,,,10700.28,0
3593010,11:44:14,11:44:14,7834,21,,,,10979.17,0
3593010,11:44:57,11:44:57,9516,22,,,,11203.67,0
3593010,11:46:00,11:46:00,9518,23,,1,,11503.5,
3593120,11:22:00,11:22:00,10697,1,,,1,0,
3593120,11:24:11,11:24:11,6035,2,,,,1813.48,0
3593120,11:24:57,11:24:57,6036,3,,,,2345.3,0
3593120,11:25:18,11:25:18,6037,4,,,,2586.09,0
3593120,11:26:00,11:26:00,6038,5,,,,3112.47,
3593120,11:26:46,11:26:46,6039,6,,,,3420.75,0
3593120,11:27:17,11:27:17,6040,7,,,,3662.36,0
3593120,11:28:03,11:28:03,6041,8,,,,4079.01,0
3593120,11:28:43,11:28:43,10564,9,,,,4388.69,0
3593120,11:29:12,11:29:12,10566,10,,,,4664.73,0
3593120,11:30:15,11:30:15,10560,11,,,,5228.8,0
3593120,11:30:51,11:30:51,10347,12,,,,5579.28,0
3593120,11:31:30,11:31:30,10345,13,,,,5867.85,0
3593120,11:32:36,11:32:36,10562,14,,,,6445.18,0
3593120,11:34:30,11:34:30,8537,15,,,,7390.66,0
3593120,11:35:21,11:35:21,9023,16,,,,7779,0
3593120,11:37:00,11:37:00,6971,17,,,,8679.05,
3593120,11:39:55,11:39:55,8598,18,,,,9515.33,0
3593120,11:41:53,11:41:53,8250,19,,,,10261.96,0
3593120,11:43:11,11:43:11,3105,20,,,,10700.28,0
3593120,11:44:14,11:44:14,7834,21,,,,10979.17,0
3593120,11:44:57,11:44:57,9516,22,,,,11203.67,0
3593120,11:46:00,11:46:00,9518,23,,1,,11503.5,
3746020,19:35:00,19:35:00,10697,1,,,1,0,
3746020,19:37:44,19:37:44,6035,2,,,,1813.48,0
3746020,19:38:41,19:38:41,6036,3,,,,2345.3,0
3746020,19:39:07,19:39:07,6037,4,,,,2586.09,0
3746020,19:40:00,19:40:00,6038,5,,,,3112.47,
3746020,19:40:50,19:40:50,6039,6,,,,3420.75,0
3746020,19:41:24,19:41:24,6040,7,,,,3662.36,0
3746020,19:42:14,19:42:14,6041,8,,,,4079.01,0
3746020,19:42:58,19:42:58,10564,9,,,,4388.69,0
3746020,19:43:30,19:43:30,10566,10,,,,4664.73,0
3746020,19:44:39,19:44:39,10560,11,,,,5228.8,0
3746020,19:45:17,19:45:17,10347,12,,,,5579.28,0
3746020,19:46:00,19:46:00,10345,13,,,,5867.85,0
3746020,19:47:12,19:47:12,10562,14,,,,6445.18,0
3746020,19:49:16,19:49:16,8537,15,,,,7390.66,0
3746020,19:50:12,19:50:12,9023,16,,,,7779,0
3746020,19:52:00,19:52:00,6971,17,,,,8679.05,
3746020,19:54:36,19:54:36,8598,18,,,,9515.33,0
3746020,19:56:21,19:56:21,8250,19,,,,10261.96,0
3746020,19:57:30,19:57:30,3105,20,,,,10700.28,0
3746020,19:58:26,19:58:26,7834,21,,,,10979.17,0
3746020,19:59:04,19:59:04,9516,22,,,,11203.67,0
3746020,20:00:00,20:00:00,9518,23,,1,,11503.5,
3746030,19:35:00,19:35:00,10697,1,,,1,0,
3746030,19:37:44,19:37:44,6035,2,,,,1813.48,0
3746030,19:38:41,19:38:41,6036,3,,,,2345.3,0
3746030,19:39:07,19:39:07,6037,4,,,,2586.09,0
3746030,19:40:00,19:40:00,6038,5,,,,3112.47,
3746030,19:40:50,19:40:50,6039,6,,,,3420.75,0
3746030,19:41:24,19:41:24,6040,7,,,,3662.36,0
3746030,19:42:14,19:42:14,6041,8,,,,4079.01,0
3746030,19:42:58,19:42:58,10564,9,,,,4388.69,0
3746030,19:43:30,19:43:30,10566,10,,,,4664.73,0
3746030,19:44:39,19:44:39,10560,11,,,,5228.8,0
3746030,19:45:17,19:45:17,10347,12,,,,5579.28,0
3746030,19:46:00,19:46:00,10345,13,,,,5867.85,0
3746030,19:47:12,19:47:12,10562,14,,,,6445.18,0
3746030,19:49:16,19:49:16,8537,15,,,,7390.66,0
3746030,19:50:12,19:50:12,9023,16,,,,7779,0
3746030,19:52:00,19:52:00,6971,17,,,,8679.05,
3746030,19:54:36,19:54:36,8598,18,,,,9515.33,0
3746030,19:56:21,19:56:21,8250,19,,,,10261.96,0
3746030,19:57:30,19:57:30,3105,20,,,,10700.28,0
3746030,19:58:26,19:58:26,7834,21,,,,10979.17,0
3746030,19:59:04,19:59:04,9516,22,,,,11203.67,0
3746030,20:00:00,20:00:00,9518,23,,1,,11503.5,
3746040,19:35:00,19:35:00,10697,1,,,1,0,
3746040,19:37:44,19:37:44,6035,2,,,,1813.48,0
3746040,19:38:41,19:38:41,6036,3,,,,2345.3,0
3746040,19:39:07,19:39:07,6037,4,,,,2586.09,0
3746040,19:40:00,19:40:00,6038,5,,,,3112.47,
3746040,19:40:50,19:40:50,6039,6,,,,3420.75,0
3746040,19:41:24,19:41:24,6040,7,,,,3662.36,0
3746040,19:42:14,19:42:14,6041,8,,,,4079.01,0
3746040,19:42:58,19:42:58,10564,9,,,,4388.69,0
3746040,19:43:30,19:43:30,10566,10,,,,4664.73,0
3746040,19:44:39,19:44:39,10560,11,,,,5228.8,0
3746040,19:45:17,19:45:17,10347,12,,,,5579.28,0
3746040,19:46:00,19:46:00,10345,13,,,,5867.85,0
3746040,19:47:12,19:47:12,10562,14,,,,6445.18,0
3746040,19:49:16,19:49:16,8537,15,,,,7390.66,0
3746040,19:50:12,19:50:12,9023,16,,,,7779,0
3746040,19:52:00,19:52:00,6971,17,,,,8679.05,
3746040,19:54:36,19:54:36,8598,18,,,,9515.33,0
3746040,19:56:21,19:56:21,8250,19,,,,10261.96,0
3746040,19:57:30,19:57:30,3105,20,,,,10700.28,0
3746040,19:58:26,19:58:26,7834,21,,,,10979.17,0
3746040,19:59:04,19:59:04,9516,22,,,,11203.67,0
3746040,20:00:00,20:00:00,9518,23,,1,,11503.5,
3746050,19:35:00,19:35:00,10697,1,,,1,0,
3746050,19:37:44,19:37:44,6035,2,,,,1813.48,0
3746050,19:38:41,19:38:41,6036,3,,,,2345.3,0
3746050,19:39:07,19:39:07,6037,4,,,,2586.09,0
3746050,19:40:00,19:40:00,6038,5,,,,3112.47,
3746050,19:40:50,19:40:50,6039,6,,,,3420.75,0
3746050,19:41:24,19:41:24,6040,7,,,,3662.36,0
3746050,19:42:14,19:42:14,6041,8,,,,4079.01,0
3746050,19:42:58,19:42:58,10564,9,,,,4388.69,0
3746050,19:43:30,19:43:30,10566,10,,,,4664.73,0
3746050,19:44:39,19:44:39,10560,11,,,,5228.8,0
3746050,19:45:17,19:45:17,10347,12,,,,5579.28,0
3746050,19:46:00,19:46:00,10345,13,,,,5867.85,0
3746050,19:47:12,19:47:12,10562,14,,,,6445.18,0
3746050,19:49:16,19:49:16,8537,15,,,,7390.66,0
3746050,19:50:12,19:50:12,9023,16,,,,7779,0
3746050,19:52:00,19:52:00,6971,17,,,,8679.05,
3746050,19:54:36,19:54:36,8598,18,,,,9515.33,0
3746050,19:56:21,19:56:21,8250,19,,,,10261.96,0
3746050,19:57:30,19:57:30,3105,20,,,,10700.28,0
3746050,19:58:26,19:58:26,7834,21,,,,10979.17,0
3746050,19:59:04,19:59:04,9516,22,,,,11203.67,0
3746050,20:00:00,20:00:00,9518,23,,1,,11503.5,
3746060,19:35:00,19:35:00,10697,1,,,1,0,
3746060,19:37:44,19:37:44,6035,2,,,,1813.48,0
3746060,19:38:41,19:38:41,6036,3,,,,2345.3,0
3746060,19:39:07,19:39:07,6037,4,,,,2586.09,0
3746060,19:40:00,19:40:00,6038,5,,,,3112.47,
3746060,19:40:50,19:40:50,6039,6,,,,3420.75,0
3746060,19:41:24,19:41:24,6040,7,,,,3662.36,0
3746060,19:42:14,19:42:14,6041,8,,,,4079.01,0
3746060,19:42:58,19:42:58,10564,9,,,,4388.69,0
3746060,19:43:30,19:43:30,10566,10,,,,4664.73,0
3746060,19:44:39,19:44:39,10560,11,,,,5228.8,0
3746060,19:45:17,19:45:17,10347,12,,,,5579.28,0
3746060,19:46:00,19:46:00,10345,13,,,,5867.85,0
3746060,19:47:12,19:47:12,10562,14,,,,6445.18,0
3746060,19:49:16,19:49:16,8537,15,,,,7390.66,0
3746060,19:50:12,19:50:12,9023,16,,,,7779,0
3746060,19:52:00,19:52:00,6971,17,,,,8679.05,
3746060,19:54:36,19:54:36,8598,18,,,,9515.33,0
3746060,19:56:21,19:56:21,8250,19,,,,10261.96,0
3746060,19:57:30,19:57:30,3105,20,,,,10700.28,0
3746060,19:58:26,19:58:26,7834,21,,,,10979.17,0
3746060,19:59:04,19:59:04,9516,22,,,,11203.67,0
3746060,20:00:00,20:00:00,9518,23,,1,,11503.5,
3930070,16:03:00,16:03:00,10697,1,,,1,0,
3930070,16:05:11,16:05:11,6035,2,,,,1813.48,0
3930070,16:05:57,16:05:57,6036,3,,,,2345.3,0
3930070,16:06:18,16:06:18,6037,4,,,,2586.09,0
3930070,16:07:00,16:07:00,6038,5,,,,3112.47,
3930070,16:07:46,16:07:46,6039,6,,,,3420.75,0
3930070,16:08:17,16:08:17,6040,7,,,,3662.36,0
3930070,16:09:03,16:09:03,6041,8,,,,4079.01,0
3930070,16:09:43,16:09:43,10564,9,,,,4388.69,0
3930070,16:10:12,16:10:12,10566,10,,,,4664.73,0
3930070,16:11:15,16:11:15,10560,11,,,,5228.8,0
3930070,16:11:51,16:11:51,10347,12,,,,5579.28,0
3930070,16:12:30,16:12:30,10345,13,,,,5867.85,0
3930070,16:13:36,16:13:36,10562,14,,,,6445.18,0
3930070,16:15:30,16:15:30,8537,15,,,,7390.66,0
3930070,16:16:21,16:16:21,9023,16,,,,7779,0
3930070,16:18:00,16:18:00,6971,17,,,,8679.05,
3930070,16:20:55,16:20:55,8598,18,,,,9515.33,0
3930070,16:22:53,16:22:53,8250,19,,,,10261.96,0
3930070,16:24:11,16:24:11,3105,20,,,,10700.28,0
3930070,16:25:14,16:25:14,7834,21,,,,10979.17,0
3930070,16:25:57,16:25:57,9516,22,,,,11203.67,0
3930070,16:27:00,16:27:00,9518,23,,1,,11503.5,
4671020,20:04:00,20:04:00,10697,1,,,1,0,
4671020,20:06:44,20:06:44,6035,2,,,,1813.48,0
4671020,20:07:41,20:07:41,6036,3,,,,2345.3,0
4671020,20:08:07,20:08:07,6037,4,,,,2586.09,0
4671020,20:09:00,20:09:00,6038,5,,,,3112.47,
4671020,20:09:50,20:09:50,6039,6,,,,3420.75,0
4671020,20:10:24,20:10:24,6040,7,,,,3662.36,0
4671020,20:11:14,20:11:14,6041,8,,,,4079.01,0
4671020,20:11:58,20:11:58,10564,9,,,,4388.69,0
4671020,20:12:30,20:12:30,10566,10,,,,4664.73,0
4671020,20:13:39,20:13:39,10560,11,,,,5228.8,0
4671020,20:14:17,20:14:17,10347,12,,,,5579.28,0
4671020,20:15:00,20:15:00,10345,13,,,,5867.85,0
4671020,20:16:12,20:16:12,10562,14,,,,6445.18,0
4671020,20:18:16,20:18:16,8537,15,,,,7390.66,0
4671020,20:19:12,20:19:12,9023,16,,,,7779,0
4671020,20:21:00,20:21:00,6971,17,,,,8679.05,
4671020,20:23:36,20:23:36,8598,18,,,,9515.33,0
4671020,20:25:21,20:25:21,8250,19,,,,10261.96,0
4671020,20:26:30,20:26:30,3105,20,,,,10700.28,0
4671020,20:27:26,20:27:26,7834,21,,,,10979.17,0
4671020,20:28:04,20:28:04,9516,22,,,,11203.67,0
4671020,20:29:00,20:29:00,9518,23,,1,,11503.5,
4671030,20:04:00,20:04:00,10697,1,,,1,0,
4671030,20:06:44,20:06:44,6035,2,,,,1813.48,0
4671030,20:07:41,20:07:41,6036,3,,,,2345.3,0
4671030,20:08:07,20:08:07,6037,4,,,,2586.09,0
4671030,20:09:00,20:09:00,6038,5,,,,3112.47,
4671030,20:09:50,20:09:50,6039,6,,,,3420.75,0
4671030,20:10:24,20:10:24,6040,7,,,,3662.36,0
4671030,20:11:14,20:11:14,6041,8,,,,4079.01,0
4671030,20:11:58,20:11:58,10564,9,,,,4388.69,0
4671030,20:12:30,20:12:30,10566,10,,,,4664.73,0
4671030,20:13:39,20:13:39,10560,11,,,,5228.8,0
4671030,20:14:17,20:14:17,10347,12,,,,5579.28,0
4671030,20:15:00,20:15:00,10345,13,,,,5867.85,0
4671030,20:16:12,20:16:12,10562,14,,,,6445.18,0
4671030,20:18:16,20:18:16,8537,15,,,,7390.66,0
4671030,20:19:12,20:19:12,9023,16,,,,7779,0
4671030,20:21:00,20:21:00,6971,17,,,,8679.05,
4671030,20:23:36,20:23:36,8598,18,,,,9515.33,0
4671030,20:25:21,20:25:21,8250,19,,,,10261.96,0
4671030,20:26:30,20:26:30,3105,20,,,,10700.28,0
4671030,20:27:26,20:27:26,7834,21,,,,10979.17,0
4671030,20:28:04,20:28:04,9516,22,,,,11203.67,0
4671030,20:29:00,20:29:00,9518,23,,1,,11503.5,
4671040,20:04:00,20:04:00,10697,1,,,1,0,
4671040,20:06:44,20:06:44,6035,2,,,,1813.48,0
4671040,20:07:41,20:07:41,6036,3,,,,2345.3,0
4671040,20:08:07,20:08:07,6037,4,,,,2586.09,0
4671040,20:09:00,20:09:00,6038,5,,,,3112.47,
4671040,20:09:50,20:09:50,6039,6,,,,3420.75,0
4671040,20:10:24,20:10:24,6040,7,,,,3662.36,0
4671040,20:11:14,20:11:14,6041,8,,,,4079.01,0
4671040,20:11:58,20:11:58,10564,9,,,,4388.69,0
4671040,20:12:30,20:12:30,10566,10,,,,4664.73,0
4671040,20:13:39,20:13:39,10560,11,,,,5228.8,0
4671040,20:14:17,20:14:17,10347,12,,,,5579.28,0
4671040,20:15:00,20:15:00,10345,13,,,,5867.85,0
4671040,20:16:12,20:16:12,10562,14,,,,6445.18,0
4671040,20:18:16,20:18:16,8537,15,,,,7390.66,0
4671040,20:19:12,20:19:12,9023,16,,,,7779,0
4671040,20:21:00,20:21:00,6971,17,,,,8679.05,
4671040,20:23:36,20:23:36,8598,18,,,,9515.33,0
4671040,20:25:21,20:25:21,8250,19,,,,10261.96,0
4671040,20:26:30,20:26:30,3105,20,,,,10700.28,0
4671040,20:27:26,20:27:26,7834,21,,,,10979.17,0
4671040,20:28:04,20:28:04,9516,22,,,,11203.67,0
4671040,20:29:00,20:29:00,9518,23,,1,,11503.5,
4671050,20:04:00,20:04:00,10697,1,,,1,0,
4671050,20:06:44,20:06:44,6035,2,,,,1813.48,0
4671050,20:07:41,20:07:41,6036,3,,,,2345.3,0
4671050,20:08:07,20:08:07,6037,4,,,,2586.09,0
4671050,20:09:00,20:09:00,6038,5,,,,3112.47,
4671050,20:09:50,20:09:50,6039,6,,,,3420.75,0
4671050,20:10:24,20:10:24,6040,7,,,,3662.36,0
4671050,20:11:14,20:11:14,6041,8,,,,4079.01,0
4671050,20:11:58,20:11:58,10564,9,,,,4388.69,0
4671050,20:12:30,20:12:30,10566,10,,,,4664.73,0
4671050,20:13:39,20:13:39,10560,11,,,,5228.8,0
4671050,20:14:17,20:14:17,10347,12,,,,5579.28,0
4671050,20:15:00,20:15:00,10345,13,,,,5867.85,0
4671050,20:16:12,20:16:12,10562,14,,,,6445.18,0
4671050,20:18:16,20:18:16,8537,15,,,,7390.66,0
4671050,20:19:12,20:19:12,9023,16,,,,7779,0
4671050,20:21:00,20:21:00,6971,17,,,,8679.05,
4671050,20:23:36,20:23:36,8598,18,,,,9515.33,0
4671050,20:25:21,20:25:21,8250,19,,,,10261.96,0
4671050,20:26:30,20:26:30,3105,20,,,,10700.28,0
4671050,20:27:26,20:27:26,7834,21,,,,10979.17,0
4671050,20:28:04,20:28:04,9516,22,,,,11203.67,0
4671050,20:29:00,20:29:00,9518,23,,1,,11503.5,
4671060,20:04:00,20:04:00,10697,1,,,1,0,
4671060,20:06:44,20:06:44,6035,2,,,,1813.48,0
4671060,20:07:41,20:07:41,6036,3,,,,2345.3,0
4671060,20:08:07,20:08:07,6037,4,,,,2586.09,0
4671060,20:09:00,20:09:00,6038,5,,,,3112.47,
4671060,20:09:50,20:09:50,6039,6,,,,3420.75,0
4671060,20:10:24,20:10:24,6040,7,,,,3662.36,0
4671060,20:11:14,20:11:14,6041,8,,,,4079.01,0
4671060,20:11:58,20:11:58,10564,9,,,,4388.69,0
4671060,20:12:30,20:12:30,10566,10,,,,4664.73,0
4671060,20:13:39,20:13:39,10560,11,,,,5228.8,0
4671060,20:14:17,20:14:17,10347,12,,,,5579.28,0
4671060,20:15:00,20:15:00,10345,13,,,,5867.85,0
4671060,20:16:12,20:16:12,10562,14,,,,6445.18,0
4671060,20:18:16,20:18:16,8537,15,,,,7390.66,0
4671060,20:19:12,20:19:12,9023,16,,,,7779,0
4671060,20:21:00,20:21:00,6971,17,,,,8679.05,
4671060,20:23:36,20:23:36,8598,18,,,,9515.33,0
4671060,20:25:21,20:25:21,8250,19,,,,10261.96,0
4671060,20:26:30,20:26:30,3105,20,,,,10700.28,0
4671060,20:27:26,20:27:26,7834,21,,,,10979.17,0
4671060,20:28:04,20:28:04,9516,22,,,,11203.67,0
4671060,20:29:00,20:29:00,9518,23,,1,,11503.5,
4847070,07:11:00,07:11:00,10697,1,,,1,0,
4847070,07:13:11,07:13:11,6035,2,,,,1813.48,0
4847070,07:13:57,07:13:57,6036,3,,,,2345.3,0
4847070,07:14:18,07:14:18,6037,4,,,,2586.09,0
4847070,07:15:00,07:15:00,6038,5,,,,3112.47,
4847070,07:15:42,07:15:42,6039,6,,,,3420.75,0
4847070,07:16:10,07:16:10,6040,7,,,,3662.36,0
4847070,07:16:52,07:16:52,6041,8,,,,4079.01,0
4847070,07:17:28,07:17:28,10564,9,,,,4388.69,0
4847070,07:17:55,07:17:55,10566,10,,,,4664.73,0
4847070,07:18:52,07:18:52,10560,11,,,,5228.8,0
4847070,07:19:24,07:19:24,10347,12,,,,5579.28,0
4847070,07:20:00,07:20:00,10345,13,,,,5867.85,0
4847070,07:21:00,07:21:00,10562,14,,,,6445.18,0
4847070,07:22:44,07:22:44,8537,15,,,,7390.66,0
4847070,07:23:30,07:23:30,9023,16,,,,7779,0
4847070,07:25:00,07:25:00,6971,17,,,,8679.05,
4847070,07:27:36,07:27:36,8598,18,,,,9515.33,0
4847070,07:29:21,07:29:21,8250,19,,,,10261.96,0
4847070,07:30:30,07:30:30,3105,20,,,,10700.28,0
4847070,07:31:26,07:31:26,7834,21,,,,10979.17,0
4847070,07:32:04,07:32:04,9516,22,,,,11203.67,0
4847070,07:33:00,07:33:00,9518,23,,1,,11503.5,
4964070,10:03:00,10:03:00,10697,1,,,1,0,
4964070,10:05:11,10:05:11,6035,2,,,,1813.48,0
4964070,10:05:57,10:05:57,6036,3,,,,2345.3,0
4964070,10:06:18,10:06:18,6037,4,,,,2586.09,0
4964070,10:07:00,10:07:00,6038,5,,,,3112.47,
4964070,10:07:46,10:07:46,6039,6,,,,3420.75,0
4964070,10:08:17,10:08:17,6040,7,,,,3662.36,0
4964070,10:09:03,10:09:03,6041,8,,,,4079.01,0
4964070,10:09:43,10:09:43,10564,9,,,,4388.69,0
4964070,10:10:12,10:10:12,10566,10,,,,4664.73,0
4964070,10:11:15,10:11:15,10560,11,,,,5228.8,0
4964070,10:11:51,10:11:51,10347,12,,,,5579.28,0
4964070,10:12:30,10:12:30,10345,13,,,,5867.85,0
4964070,10:13:36,10:13:36,10562,14,,,,6445.18,0
4964070,10:15:30,10:15:30,8537,15,,,,7390.66,0
4964070,10:16:21,10:16:21,9023,16,,,,7779,0
4964070,10:18:00,10:18:00,6971,17,,,,8679.05,
4964070,10:20:55,10:20:55,8598,18,,,,9515.33,0
4964070,10:22:53,10:22:53,8250,19,,,,10261.96,0
4964070,10:24:11,10:24:11,3105,20,,,,10700.28,0
4964070,10:25:14,10:25:14,7834,21,,,,10979.17,0
4964070,10:25:57,10:25:57,9516,22,,,,11203.67,0
4964070,10:27:00,10:27:00,9518,23,,1,,11503.5,
5038010,16:52:00,16:52:00,10697,1,,,1,0,
5038010,16:54:11,16:54:11,6035,2,,,,1813.48,0
5038010,16:54:57,16:54:57,6036,3,,,,2345.3,0
5038010,16:55:18,16:55:18,6037,4,,,,2586.09,0
5038010,16:56:00,16:56:00,6038,5,,,,3112.47,
5038010,16:56:46,16:56:46,6039,6,,,,3420.75,0
5038010,16:57:17,16:57:17,6040,7,,,,3662.36,0
5038010,16:58:03,16:58:03,6041,8,,,,4079.01,0
5038010,16:58:43,16:58:43,10564,9,,,,4388.69,0
5038010,16:59:12,16:59:12,10566,10,,,,4664.73,0
5038010,17:00:15,17:00:15,10560,11,,,,5228.8,0
5038010,17:00:51,17:00:51,10347,12,,,,5579.28,0
5038010,17:01:30,17:01:30,10345,13,,,,5867.85,0
5038010,17:02:36,17:02:36,10562,14,,,,6445.18,0
5038010,17:04:30,17:04:30,8537,15,,,,7390.66,0
5038010,17:05:21,17:05:21,9023,16,,,,7779,0
5038010,17:07:00,17:07:00,6971,17,,,,8679.05,
5038010,17:09:55,17:09:55,8598,18,,,,9515.33,0
5038010,17:11:53,17:11:53,8250,19,,,,10261.96,0
5038010,17:13:11,17:13:11,3105,20,,,,10700.28,0
5038010,17:14:14,17:14:14,7834,21,,,,10979.17,0
5038010,17:14:57,17:14:57,9516,22,,,,11203.67,0
5038010,17:16:00,17:16:00,9518,23,,1,,11503.5,
5038120,16:52:00,16:52:00,10697,1,,,1,0,
5038120,16:54:11,16:54:11,6035,2,,,,1813.48,0
5038120,16:54:57,16:54:57,6036,3,,,,2345.3,0
5038120,16:55:18,16:55:18,6037,4,,,,2586.09,0
5038120,16:56:00,16:56:00,6038,5,,,,3112.47,
5038120,16:56:46,16:56:46,6039,6,,,,3420.75,0
5038120,16:57:17,16:57:17,6040,7,,,,3662.36,0
5038120,16:58:03,16:58:03,6041,8,,,,4079.01,0
5038120,16:58:43,16:58:43,10564,9,,,,4388.69,0
5038120,16:59:12,16:59:12,10566,10,,,,4664.73,0
5038120,17:00:15,17:00:15,10560,11,,,,5228.8,0
5038120,17:00:51,17:00:51,10347,12,,,,5579.28,0
5038120,17:01:30,17:01:30,10345,13,,,,5867.85,0
5038120,17:02:36,17:02:36,10562,14,,,,6445.18,0
5038120,17:04:30,17:04:30,8537,15,,,,7390.66,0
5038120,17:05:21,17:05:21,9023,16,,,,7779,0
5038120,17:07:00,17:07:00,6971,17,,,,8679.05,
5038120,17:09:55,17:09:55,8598,18,,,,9515.33,0
5038120,17:11:53,17:11:53,8250,19,,,,10261.96,0
5038120,17:13:11,17:13:11,3105,20,,,,10700.28,0
5038120,17:14:14,17:14:14,7834,21,,,,10979.17,0
5038120,17:14:57,17:14:57,9516,22,,,,11203.67,0
5038120,17:16:00,17:16:00,9518,23,,1,,11503.5,
5162010,22:43:00,22:43:00,10697,1,,,1,0,
5162010,22:45:11,22:45:11,6035,2,,,,1813.48,0
5162010,22:45:57,22:45:57,6036,3,,,,2345.3,0
5162010,22:46:18,22:46:18,6037,4,,,,2586.09,0
5162010,22:47:00,22:47:00,6038,5,,,,3112.47,
5162010,22:47:42,22:47:42,6039,6,,,,3420.75,0
5162010,22:48:10,22:48:10,6040,7,,,,3662.36,0
5162010,22:48:52,22:48:52,6041,8,,,,4079.01,0
5162010,22:49:28,22:49:28,10564,9,,,,4388.69,0
5162010,22:49:55,22:49:55,10566,10,,,,4664.73,0
5162010,22:50:52,22:50:52,10560,11,,,,5228.8,0
5162010,22:51:24,22:51:24,10347,12,,,,5579.28,0
5162010,22:52:00,22:52:00,10345,13,,,,5867.85,0
5162010,22:53:00,22:53:00,10562,14,,,,6445.18,0
5162010,22:54:44,22:54:44,8537,15,,,,7390.66,0
5162010,22:55:30,22:55:30,9023,16,,,,7779,0
5162010,22:57:00,22:57:00,6971,17,,,,8679.05,
5162010,22:59:36,22:59:36,8598,18,,,,9515.33,0
5162010,23:01:21,23:01:21,8250,19,,,,10261.96,0
5162010,23:02:30,23:02:30,3105,20,,,,10700.28,0
5162010,23:03:26,23:03:26,7834,21,,,,10979.17,0
5162010,23:04:04,23:04:04,9516,22,,,,11203.67,0
5162010,23:05:00,23:05:00,9518,23,,1,,11503.5,
5162120,22:43:00,22:43:00,10697,1,,,1,0,
5162120,22:45:11,22:45:11,6035,2,,,,1813.48,0
5162120,22:45:57,22:45:57,6036,3,,,,2345.3,0
5162120,22:46:18,22:46:18,6037,4,,,,2586.09,0
5162120,22:47:00,22:47:00,6038,5,,,,3112.47,
5162120,22:47:42,22:47:42,6039,6,,,,3420.75,0
5162120,22:48:10,22:48:10,6040,7,,,,3662.36,0
5162120,22:48:52,22:48:52,6041,8,,,,4079.01,0
5162120,22:49:28,22:49:28,10564,9,,,,4388.69,0
5162120,22:49:55,22:49:55,10566,10,,,,4664.73,0
5162120,22:50:52,22:50:52,10560,11,,,,5228.8,0
5162120,22:51:24,22:51:24,10347,12,,,,5579.28,0
5162120,22:52:00,22:52:00,10345,13,,,,5867.85,0
5162120,22:53:00,22:53:00,10562,14,,,,6445.18,0
5162120,22:54:44,22:54:44,8537,15,,,,7390.66,0
5162120,22:55:30,22:55:30,9023,16,,,,7779,0
5162120,22:57:00,22:57:00,6971,17,,,,8679.05,
5162120,22:59:36,22:59:36,8598,18,,,,9515.33,0
5162120,23:01:21,23:01:21,8250,19,,,,10261.96,0
5162120,23:02:30,23:02:30,3105,20,,,,10700.28,0
5162120,23:03:26,23:03:26,7834,21,,,,10979.17,0
5162120,23:04:04,23:04:04,9516,22,,,,11203.67,0
5162120,23:05:00,23:05:00,9518,23,,1,,11503.5,
537090,07:11:00,07:11:00,10697,1,,,1,0,
537090,07:13:11,07:13:11,6035,2,,,,1813.48,0
537090,07:13:57,07:13:57,6036,3,,,,2345.3,0
537090,07:14:18,07:14:18,6037,4,,,,2586.09,0
537090,07:15:00,07:15:00,6038,5,,,,3112.47,
537090,07:15:42,07:15:42,6039,6,,,,3420.75,0
537090,07:16:10,07:16:10,6040,7,,,,3662.36,0
537090,07:16:52,07:16:52,6041,8,,,,4079.01,0
537090,07:17:28,07:17:28,10564,9,,,,4388.69,0
537090,07:17:55,07:17:55,10566,10,,,,4664.73,0
537090,07:18:52,07:18:52,10560,11,,,,5228.8,0
537090,07:19:24,07:19:24,10347,12,,,,5579.28,0
537090,07:20:00,07:20:00,10345,13,,,,5867.85,0
537090,07:21:00,07:21:00,10562,14,,,,6445.18,0
537090,07:22:44,07:22:44,8537,15,,,,7390.66,0
537090,07:23:30,07:23:30,9023,16,,,,7779,0
537090,07:25:00,07:25:00,6971,17,,,,8679.05,
537090,07:27:36,07:27:36,8598,18,,,,9515.33,0
537090,07:29:21,07:29:21,8250,19,,,,10261.96,0
537090,07:30:30,07:30:30,3105,20,,,,10700.28,0
537090,07:31:26,07:31:26,7834,21,,,,10979.17,0
537090,07:32:04,07:32:04,9516,22,,,,11203.67,0
537090,07:33:00,07:33:00,9518,23,,1,,11503.5,
5566010,10:22:00,10:22:00,10697,1,,,1,0,
5566010,10:24:11,10:24:11,6035,2,,,,1813.48,0
5566010,10:24:57,10:24:57,6036,3,,,,2345.3,0
5566010,10:25:18,10:25:18,6037,4,,,,2586.09,0
5566010,10:26:00,10:26:00,6038,5,,,,3112.47,
5566010,10:26:46,10:26:46,6039,6,,,,3420.75,0
5566010,10:27:17,10:27:17,6040,7,,,,3662.36,0
5566010,10:28:03,10:28:03,6041,8,,,,4079.01,0
5566010,10:28:43,10:28:43,10564,9,,,,4388.69,0
5566010,10:29:12,10:29:12,10566,10,,,,4664.73,0
5566010,10:30:15,10:30:15,10560,11,,,,5228.8,0
5566010,10:30:51,10:30:51,10347,12,,,,5579.28,0
5566010,10:31:30,10:31:30,10345,13,,,,5867.85,0
5566010,10:32:36,10:32:36,10562,14,,,,6445.18,0
5566010,10:34:30,10:34:30,8537,15,,,,7390.66,0
5566010,10:35:21,10:35:21,9023,16,,,,7779,0
5566010,10:37:00,10:37:00,6971,17,,,,8679.05,
5566010,10:39:55,10:39:55,8598,18,,,,9515.33,0
5566010,10:41:53,10:41:53,8250,19,,,,10261.96,0
5566010,10:43:11,10:43:11,3105,20,,,,10700.28,0
5566010,10:44:14,10:44:14,7834,21,,,,10979.17,0
5566010,10:44:57,10:44:57,9516,22,,,,11203.67,0
5566010,10:46:00,10:46:00,9518,23,,1,,11503.5,
5566120,10:22:00,10:22:00,10697,1,,,1,0,
5566120,10:24:11,10:24:11,6035,2,,,,1813.48,0
5566120,10:24:57,10:24:57,6036,3,,,,2345.3,0
5566120,10:25:18,10:25:18,6037,4,,,,2586.09,0
5566120,10:26:00,10:26:00,6038,5,,,,3112.47,
5566120,10:26:46,10:26:46,6039,6,,,,3420.75,0
5566120,10:27:17,10:27:17,6040,7,,,,3662.36,0
5566120,10:28:03,10:28:03,6041,8,,,,4079.01,0
5566120,10:28:43,10:28:43,10564,9,,,,4388.69,0
5566120,10:29:12,10:29:12,10566,10,,,,4664.73,0
5566120,10:30:15,10:30:15,10560,11,,,,5228.8,0
5566120,10:30:51,10:30:51,10347,12,,,,5579.28,0
5566120,10:31:30,10:31:30,10345,13,,,,5867.85,0
5566120,10:32:36,10:32:36,10562,14,,,,6445.18,0
5566120,10:34:30,10:34:30,8537,15,,,,7390.66,0
5566120,10:35:21,10:35:21,9023,16,,,,7779,0
5566120,10:37:00,10:37:00,6971,17,,,,8679.05,
5566120,10:39:55,10:39:55,8598,18,,,,9515.33,0
5566120,10:41:53,10:41:53,8250,19,,,,10261.96,0
5566120,10:43:11,10:43:11,3105,20,,,,10700.28,0
5566120,10:44:14,10:44:14,7834,21,,,,10979.17,0
5566120,10:44:57,10:44:57,9516,22,,,,11203.67,0
5566120,10:46:00,10:46:00,9518,23,,1,,11503.5,
5571080,09:03:00,09:03:00,10697,1,,,1,0,
5571080,09:05:11,09:05:11,6035,2,,,,1813.48,0
5571080,09:05:57,09:05:57,6036,3,,,,2345.3,0
5571080,09:06:18,09:06:18,6037,4,,,,2586.09,0
5571080,09:07:00,09:07:00,6038,5,,,,3112.47,
5571080,09:07:46,09:07:46,6039,6,,,,3420.75,0
5571080,09:08:17,09:08:17,6040,7,,,,3662.36,0
5571080,09:09:03,09:09:03,6041,8,,,,4079.01,0
5571080,09:09:43,09:09:43,10564,9,,,,4388.69,0
5571080,09:10:12,09:10:12,10566,10,,,,4664.73,0
5571080,09:11:15,09:11:15,10560,11,,,,5228.8,0
5571080,09:11:51,09:11:51,10347,12,,,,5579.28,0
5571080,09:12:30,09:12:30,10345,13,,,,5867.85,0
5571080,09:13:36,09:13:36,10562,14,,,,6445.18,0
5571080,09:15:30,09:15:30,8537,15,,,,7390.66,0
5571080,09:16:21,09:16:21,9023,16,,,,7779,0
5571080,09:18:00,09:18:00,6971,17,,,,8679.05,
5571080,09:20:36,09:20:36,8598,18,,,,9515.33,0
5571080,09:22:21,09:22:21,8250,19,,,,10261.96,0
5571080,09:23:30,09:23:30,3105,20,,,,10700.28,0
5571080,09:24:26,09:24:26,7834,21,,,,10979.17,0
5571080,09:25:04,09:25:04,9516,22,,,,11203.67,0
5571080,09:26:00,09:26:00,9518,23,,1,,11503.5,
5571100,09:03:00,09:03:00,10697,1,,,1,0,
5571100,09:05:11,09:05:11,6035,2,,,,1813.48,0
5571100,09:05:57,09:05:57,6036,3,,,,2345.3,0
5571100,09:06:18,09:06:18,6037,4,,,,2586.09,0
5571100,09:07:00,09:07:00,6038,5,,,,3112.47,
5571100,09:07:46,09:07:46,6039,6,,,,3420.75,0
5571100,09:08:17,09:08:17,6040,7,,,,3662.36,0
5571100,09:09:03,09:09:03,6041,8,,,,4079.01,0
5571100,09:09:43,09:09:43,10564,9,,,,4388.69,0
5571100,09:10:12,09:10:12,10566,10,,,,4664.73,0
5571100,09:11:15,09:11:15,10560,11,,,,5228.8,0
5571100,09:11:51,09:11:51,10347,12,,,,5579.28,0
5571100,09:12:30,09:12:30,10345,13,,,,5867.85,0
5571100,09:13:36,09:13:36,10562,14,,,,6445.18,0
5571100,09:15:30,09:15:30,8537,15,,,,7390.66,0
5571100,09:16:21,09:16:21,9023,16,,,,7779,0
5571100,09:18:00,09:18:00,6971,17,,,,8679.05,
5571100,09:20:36,09:20:36,8598,18,,,,9515.33,0
5571100,09:22:21,09:22:21,8250,19,,,,10261.96,0
5571100,09:23:30,09:23:30,3105,20,,,,10700.28,0
5571100,09:24:26,09:24:26,7834,21,,,,10979.17,0
5571100,09:25:04,09:25:04,9516,22,,,,11203.67,0
5571100,09:26:00,09:26:00,9518,23,,1,,11503.5,
5571110,09:03:00,09:03:00,10697,1,,,1,0,
5571110,09:05:11,09:05:11,6035,2,,,,1813.48,0
5571110,09:05:57,09:05:57,6036,3,,,,2345.3,0
5571110,09:06:18,09:06:18,6037,4,,,,2586.09,0
5571110,09:07:00,09:07:00,6038,5,,,,3112.47,
5571110,09:07:46,09:07:46,6039,6,,,,3420.75,0
5571110,09:08:17,09:08:17,6040,7,,,,3662.36,0
5571110,09:09:03,09:09:03,6041,8,,,,4079.01,0
5571110,09:09:43,09:09:43,10564,9,,,,4388.69,0
5571110,09:10:12,09:10:12,10566,10,,,,4664.73,0
5571110,09:11:15,09:11:15,10560,11,,,,5228.8,0
5571110,09:11:51,09:11:51,10347,12,,,,5579.28,0
5571110,09:12:30,09:12:30,10345,13,,,,5867.85,0
5571110,09:13:36,09:13:36,10562,14,,,,6445.18,0
5571110,09:15:30,09:15:30,8537,15,,,,7390.66,0
5571110,09:16:21,09:16:21,9023,16,,,,7779,0
5571110,09:18:00,09:18:00,6971,17,,,,8679.05,
5571110,09:20:36,09:20:36,8598,18,,,,9515.33,0
5571110,09:22:21,09:22:21,8250,19,,,,10261.96,0
5571110,09:23:30,09:23:30,3105,20,,,,10700.28,0
5571110,09:24:26,09:24:26,7834,21,,,,10979.17,0
5571110,09:25:04,09:25:04,9516,22,,,,11203.67,0
5571110,09:26:00,09:26:00,9518,23,,1,,11503.5,
5667020,10:32:00,10:32:00,10697,1,,,1,0,
5667020,10:34:44,10:34:44,6035,2,,,,1813.48,0
5667020,10:35:41,10:35:41,6036,3,,,,2345.3,0
5667020,10:36:07,10:36:07,6037,4,,,,2586.09,0
5667020,10:37:00,10:37:00,6038,5,,,,3112.47,
5667020,10:37:46,10:37:46,6039,6,,,,3420.75,0
5667020,10:38:17,10:38:17,6040,7,,,,3662.36,0
5667020,10:39:03,10:39:03,6041,8,,,,4079.01,0
5667020,10:39:43,10:39:43,10564,9,,,,4388.69,0
5667020,10:40:12,10:40:12,10566,10,,,,4664.73,0
5667020,10:41:15,10:41:15,10560,11,,,,5228.8,0
5667020,10:41:51,10:41:51,10347,12,,,,5579.28,0
5667020,10:42:30,10:42:30,10345,13,,,,5867.85,0
5667020,10:43:36,10:43:36,10562,14,,,,6445.18,0
5667020,10:45:30,10:45:30,8537,15,,,,7390.66,0
5667020,10:46:21,10:46:21,9023,16,,,,7779,0
5667020,10:48:00,10:48:00,6971,17,,,,8679.05,
5667020,10:50:16,10:50:16,8598,18,,,,9515.33,0
5667020,10:51:48,10:51:48,8250,19,,,,10261.96,0
5667020,10:52:49,10:52:49,3105,20,,,,10700.28,0
5667020,10:53:37,10:53:37,7834,21,,,,10979.17,0
5667020,10:54:11,10:54:11,9516,22,,,,11203.67,0
5667020,10:55:00,10:55:00,9518,23,,1,,11503.5,
5667030,10:32:00,10:32:00,10697,1,,,1,0,
5667030,10:34:44,10:34:44,6035,2,,,,1813.48,0
5667030,10:35:41,10:35:41,6036,3,,,,2345.3,0
5667030,10:36:07,10:36:07,6037,4,,,,2586.09,0
5667030,10:37:00,10:37:00,6038,5,,,,3112.47,
5667030,10:37:46,10:37:46,6039,6,,,,3420.75,0
5667030,10:38:17,10:38:17,6040,7,,,,3662.36,0
5667030,10:39:03,10:39:03,6041,8,,,,4079.01,0
5667030,10:39:43,10:39:43,10564,9,,,,4388.69,0
5667030,10:40:12,10:40:12,10566,10,,,,4664.73,0
5667030,10:41:15,10:41:15,10560,11,,,,5228.8,0
5667030,10:41:51,10:41:51,10347,12,,,,5579.28,0
5667030,10:42:30,10:42:30,10345,13,,,,5867.85,0
5667030,10:43:36,10:43:36,10562,14,,,,6445.18,0
5667030,10:45:30,10:45:30,8537,15,,,,7390.66,0
5667030,10:46:21,10:46:21,9023,16,,,,7779,0
5667030,10:48:00,10:48:00,6971,17,,,,8679.05,
5667030,10:50:16,10:50:16,8598,18,,,,9515.33,0
5667030,10:51:48,10:51:48,8250,19,,,,10261.96,0
5667030,10:52:49,10:52:49,3105,20,,,,10700.28,0
5667030,10:53:37,10:53:37,7834,21,,,,10979.17,0
5667030,10:54:11,10:54:11,9516,22,,,,11203.67,0
5667030,10:55:00,10:55:00,9518,23,,1,,11503.5,
5667040,10:32:00,10:32:00,10697,1,,,1,0,
5667040,10:34:44,10:34:44,6035,2,,,,1813.48,0
5667040,10:35:41,10:35:41,6036,3,,,,2345.3,0
5667040,10:36:07,10:36:07,6037,4,,,,2586.09,0
5667040,10:37:00,10:37:00,6038,5,,,,3112.47,
5667040,10:37:46,10:37:46,6039,6,,,,3420.75,0
5667040,10:38:17,10:38:17,6040,7,,,,3662.36,0
5667040,10:39:03,10:39:03,6041,8,,,,4079.01,0
5667040,10:39:43,10:39:43,10564,9,,,,4388.69,0
5667040,10:40:12,10:40:12,10566,10,,,,4664.73,0
5667040,10:41:15,10:41:15,10560,11,,,,5228.8,0
5667040,10:41:51,10:41:51,10347,12,,,,5579.28,0
5667040,10:42:30,10:42:30,10345,13,,,,5867.85,0
5667040,10:43:36,10:43:36,10562,14,,,,6445.18,0
5667040,10:45:30,10:45:30,8537,15,,,,7390.66,0
5667040,10:46:21,10:46:21,9023,16,,,,7779,0
5667040,10:48:00,10:48:00,6971,17,,,,8679.05,
5667040,10:50:16,10:50:16,8598,18,,,,9515.33,0
5667040,10:51:48,10:51:48,8250,19,,,,10261.96,0
5667040,10:52:49,10:52:49,3105,20,,,,10700.28,0
5667040,10:53:37,10:53:37,7834,21,,,,10979.17,0
5667040,10:54:11,10:54:11,9516,22,,,,11203.67,0
5667040,10:55:00,10:55:00,9518,23,,1,,11503.5,
5667050,10:32:00,10:32:00,10697,1,,,1,0,
5667050,10:34:44,10:34:44,6035,2,,,,1813.48,0
5667050,10:35:41,10:35:41,6036,3,,,,2345.3,0
5667050,10:36:07,10:36:07,6037,4,,,,2586.09,0
5667050,10:37:00,10:37:00,6038,5,,,,3112.47,
5667050,10:37:46,10:37:46,6039,6,,,,3420.75,0
5667050,10:38:17,10:38:17,6040,7,,,,3662.36,0
5667050,10:39:03,10:39:03,6041,8,,,,4079.01,0
5667050,10:39:43,10:39:43,10564,9,,,,4388.69,0
5667050,10:40:12,10:40:12,10566,10,,,,4664.73,0
5667050,10:41:15,10:41:15,10560,11,,,,5228.8,0
5667050,10:41:51,10:41:51,10347,12,,,,5579.28,0
5667050,10:42:30,10:42:30,10345,13,,,,5867.85,0
5667050,10:43:36,10:43:36,10562,14,,,,6445.18,0
5667050,10:45:30,10:45:30,8537,15,,,,7390.66,0
5667050,10:46:21,10:46:21,9023,16,,,,7779,0
5667050,10:48:00,10:48:00,6971,17,,,,8679.05,
5667050,10:50:16,10:50:16,8598,18,,,,9515.33,0
5667050,10:51:48,10:51:48,8250,19,,,,10261.96,0
5667050,10:52:49,10:52:49,3105,20,,,,10700.28,0
5667050,10:53:37,10:53:37,7834,21,,,,10979.17,0
5667050,10:54:11,10:54:11,9516,22,,,,11203.67,0
5667050,10:55:00,10:55:00,9518,23,,1,,11503.5,
5667060,10:32:00,10:32:00,10697,1,,,1,0,
5667060,10:34:44,10:34:44,6035,2,,,,1813.48,0
5667060,10:35:41,10:35:41,6036,3,,,,2345.3,0
5667060,10:36:07,10:36:07,6037,4,,,,2586.09,0
5667060,10:37:00,10:37:00,6038,5,,,,3112.47,
5667060,10:37:46,10:37:46,6039,6,,,,3420.75,0
5667060,10:38:17,10:38:17,6040,7,,,,3662.36,0
5667060,10:39:03,10:39:03,6041,8,,,,4079.01,0
5667060,10:39:43,10:39:43,10564,9,,,,4388.69,0
5667060,10:40:12,10:40:12,10566,10,,,,4664.73,0
5667060,10:41:15,10:41:15,10560,11,,,,5228.8,0
5667060,10:41:51,10:41:51,10347,12,,,,5579.28,0
5667060,10:42:30,10:42:30,10345,13,,,,5867.85,0
5667060,10:43:36,10:43:36,10562,14,,,,6445.18,0
5667060,10:45:30,10:45:30,8537,15,,,,7390.66,0
5667060,10:46:21,10:46:21,9023,16,,,,7779,0
5667060,10:48:00,10:48:00,6971,17,,,,8679.05,
5667060,10:50:16,10:50:16,8598,18,,,,9515.33,0
5667060,10:51:48,10:51:48,8250,19,,,,10261.96,0
5667060,10:52:49,10:52:49,3105,20,,,,10700.28,0
5667060,10:53:37,10:53:37,7834,21,,,,10979.17,0
5667060,10:54:11,10:54:11,9516,22,,,,11203.67,0
5667060,10:55:00,10:55:00,9518,23,,1,,11503.5,
5843070,12:03:00,12:03:00,10697,1,,,1,0,
5843070,12:05:11,12:05:11,6035,2,,,,1813.48,0
5843070,12:05:57,12:05:57,6036,3,,,,2345.3,0
5843070,12:06:18,12:06:18,6037,4,,,,2586.09,0
5843070,12:07:00,12:07:00,6038,5,,,,3112.47,
5843070,12:07:46,12:07:46,6039,6,,,,3420.75,0
5843070,12:08:17,12:08:17,6040,7,,,,3662.36,0
5843070,12:09:03,12:09:03,6041,8,,,,4079.01,0
5843070,12:09:43,12:09:43,10564,9,,,,4388.69,0
5843070,12:10:12,12:10:12,10566,10,,,,4664.73,0
5843070,12:11:15,12:11:15,10560,11,,,,5228.8,0
5843070,12:11:51,12:11:51,10347,12,,,,5579.28,0
5843070,12:12:30,12:12:30,10345,13,,,,5867.85,0
5843070,12:13:36,12:13:36,10562,14,,,,6445.18,0
5843070,12:15:30,12:15:30,8537,15,,,,7390.66,0
5843070,12:16:21,12:16:21,9023,16,,,,7779,0
5843070,12:18:00,12:18:00,6971,17,,,,8679.05,
5843070,12:21:15,12:21:15,8598,18,,,,9515.33,0
5843070,12:23:26,12:23:26,8250,19,,,,10261.96,0
5843070,12:24:53,12:24:53,3105,20,,,,10700.28,0
5843070,12:26:02,12:26:02,7834,21,,,,10979.17,0
5843070,12:26:50,12:26:50,9516,22,,,,11203.67,0
5843070,12:28:00,12:28:00,9518,23,,1,,11503.5,
5929090,10:03:00,10:03:00,10697,1,,,1,0,
5929090,10:05:11,10:05:11,6035,2,,,,1813.48,0
5929090,10:05:57,10:05:57,6036,3,,,,2345.3,0
5929090,10:06:18,10:06:18,6037,4,,,,2586.09,0
5929090,10:07:00,10:07:00,6038,5,,,,3112.47,
5929090,10:07:46,10:07:46,6039,6,,,,3420.75,0
5929090,10:08:17,10:08:17,6040,7,,,,3662.36,0
5929090,10:09:03,10:09:03,6041,8,,,,4079.01,0
5929090,10:09:43,10:09:43,10564,9,,,,4388.69,0
5929090,10:10:12,10:10:12,10566,10,,,,4664.73,0
5929090,10:11:15,10:11:15,10560,11,,,,5228.8,0
5929090,10:11:51,10:11:51,10347,12,,,,5579.28,0
5929090,10:12:30,10:12:30,10345,13,,,,5867.85,0
5929090,10:13:36,10:13:36,10562,14,,,,6445.18,0
5929090,10:15:30,10:15:30,8537,15,,,,7390.66,0
5929090,10:16:21,10:16:21,9023,16,,,,7779,0
5929090,10:18:00,10:18:00,6971,17,,,,8679.05,
5929090,10:20:55,10:20:55,8598,18,,,,9515.33,0
5929090,10:22:53,10:22:53,8250,19,,,,10261.96,0
5929090,10:24:11,10:24:11,3105,20,,,,10700.28,0
5929090,10:25:14,10:25:14,7834,21,,,,10979.17,0
5929090,10:25:57,10:25:57,9516,22,,,,11203.67,0
5929090,10:27:00,10:27:00,9518,23,,1,,11503.5,
652080,17:52:00,17:52:00,10697,1,,,1,0,
652080,17:54:11,17:54:11,6035,2,,,,1813.48,0
652080,17:54:57,17:54:57,6036,3,,,,2345.3,0
652080,17:55:18,17:55:18,6037,4,,,,2586.09,0
652080,17:56:00,17:56:00,6038,5,,,,3112.47,
652080,17:56:46,17:56:46,6039,6,,,,3420.75,0
652080,17:57:17,17:57:17,6040,7,,,,3662.36,0
652080,17:58:03,17:58:03,6041,8,,,,4079.01,0
652080,17:58:43,17:58:43,10564,9,,,,4388.69,0
652080,17:59:12,17:59:12,10566,10,,,,4664.73,0
652080,18:00:15,18:00:15,10560,11,,,,5228.8,0
652080,18:00:51,18:00:51,10347,12,,,,5579.28,0
652080,18:01:30,18:01:30,10345,13,,,,5867.85,0
652080,18:02:36,18:02:36,10562,14,,,,6445.18,0
652080,18:04:30,18:04:30,8537,15,,,,7390.66,0
652080,18:05:21,18:05:21,9023,16,,,,7779,0
652080,18:07:00,18:07:00,6971,17,,,,8679.05,
652080,18:09:55,18:09:55,8598,18,,,,9515.33,0
652080,18:11:53,18:11:53,8250,19,,,,10261.96,0
652080,18:13:11,18:13:11,3105,20,,,,10700.28,0
652080,18:14:14,18:14:14,7834,21,,,,10979.17,0
652080,18:14:57,18:14:57,9516,22,,,,11203.67,0
652080,18:16:00,18:16:00,9518,23,,1,,11503.5,
652100,17:52:00,17:52:00,10697,1,,,1,0,
652100,17:54:11,17:54:11,6035,2,,,,1813.48,0
652100,17:54:57,17:54:57,6036,3,,,,2345.3,0
652100,17:55:18,17:55:18,6037,4,,,,2586.09,0
652100,17:56:00,17:56:00,6038,5,,,,3112.47,
652100,17:56:46,17:56:46,6039,6,,,,3420.75,0
652100,17:57:17,17:57:17,6040,7,,,,3662.36,0
652100,17:58:03,17:58:03,6041,8,,,,4079.01,0
652100,17:58:43,17:58:43,10564,9,,,,4388.69,0
652100,17:59:12,17:59:12,10566,10,,,,4664.73,0
652100,18:00:15,18:00:15,10560,11,,,,5228.8,0
652100,18:00:51,18:00:51,10347,12,,,,5579.28,0
652100,18:01:30,18:01:30,10345,13,,,,5867.85,0
652100,18:02:36,18:02:36,10562,14,,,,6445.18,0
652100,18:04:30,18:04:30,8537,15,,,,7390.66,0
652100,18:05:21,18:05:21,9023,16,,,,7779,0
652100,18:07:00,18:07:00,6971,17,,,,8679.05,
652100,18:09:55,18:09:55,8598,18,,,,9515.33,0
652100,18:11:53,18:11:53,8250,19,,,,10261.96,0
652100,18:13:11,18:13:11,3105,20,,,,10700.28,0
652100,18:14:14,18:14:14,7834,21,,,,10979.17,0
652100,18:14:57,18:14:57,9516,22,,,,11203.67,0
652100,18:16:00,18:16:00,9518,23,,1,,11503.5,
652110,17:52:00,17:52:00,10697,1,,,1,0,
652110,17:54:11,17:54:11,6035,2,,,,1813.48,0
652110,17:54:57,17:54:57,6036,3,,,,2345.3,0
652110,17:55:18,17:55:18,6037,4,,,,2586.09,0
652110,17:56:00,17:56:00,6038,5,,,,3112.47,
652110,17:56:46,17:56:46,6039,6,,,,3420.75,0
652110,17:57:17,17:57:17,6040,7,,,,3662.36,0
652110,17:58:03,17:58:03,6041,8,,,,4079.01,0
652110,17:58:43,17:58:43,10564,9,,,,4388.69,0
652110,17:59:12,17:59:12,10566,10,,,,4664.73,0
652110,18:00:15,18:00:15,10560,11,,,,5228.8,0
652110,18:00:51,18:00:51,10347,12,,,,5579.28,0
652110,18:01:30,18:01:30,10345,13,,,,5867.85,0
652110,18:02:36,18:02:36,10562,14,,,,6445.18,0
652110,18:04:30,18:04:30,8537,15,,,,7390.66,0
652110,18:05:21,18:05:21,9023,16,,,,7779,0
652110,18:07:00,18:07:00,6971,17,,,,8679.05,
652110,18:09:55,18:09:55,8598,18,,,,9515.33,0
652110,18:11:53,18:11:53,8250,19,,,,10261.96,0
652110,18:13:11,18:13:11,3105,20,,,,10700.28,0
652110,18:14:14,18:14:14,7834,21,,,,10979.17,0
652110,18:14:57,18:14:57,9516,22,,,,11203.67,0
652110,18:16:00,18:16:00,9518,23,,1,,11503.5,
6840020,14:02:00,14:02:00,10697,1,,,1,0,
6840020,14:04:44,14:04:44,6035,2,,,,1813.48,0
6840020,14:05:41,14:05:41,6036,3,,,,2345.3,0
6840020,14:06:07,14:06:07,6037,4,,,,2586.09,0
6840020,14:07:00,14:07:00,6038,5,,,,3112.47,
6840020,14:07:50,14:07:50,6039,6,,,,3420.75,0
6840020,14:08:24,14:08:24,6040,7,,,,3662.36,0
6840020,14:09:14,14:09:14,6041,8,,,,4079.01,0
6840020,14:09:58,14:09:58,10564,9,,,,4388.69,0
6840020,14:10:30,14:10:30,10566,10,,,,4664.73,0
6840020,14:11:39,14:11:39,10560,11,,,,5228.8,0
6840020,14:12:17,14:12:17,10347,12,,,,5579.28,0
6840020,14:13:00,14:13:00,10345,13,,,,5867.85,0
6840020,14:14:12,14:14:12,10562,14,,,,6445.18,0
6840020,14:16:16,14:16:16,8537,15,,,,7390.66,0
6840020,14:17:12,14:17:12,9023,16,,,,7779,0
6840020,14:19:00,14:19:00,6971,17,,,,8679.05,
6840020,14:21:36,14:21:36,8598,18,,,,9515.33,0
6840020,14:23:21,14:23:21,8250,19,,,,10261.96,0
6840020,14:24:30,14:24:30,3105,20,,,,10700.28,0
6840020,14:25:26,14:25:26,7834,21,,,,10979.17,0
6840020,14:26:04,14:26:04,9516,22,,,,11203.67,0
6840020,14:27:00,14:27:00,9518,23,,1,,11503.5,
6840030,14:02:00,14:02:00,10697,1,,,1,0,
6840030,14:04:44,14:04:44,6035,2,,,,1813.48,0
6840030,14:05:41,14:05:41,6036,3,,,,2345.3,0
6840030,14:06:07,14:06:07,6037,4,,,,2586.09,0
6840030,14:07:00,14:07:00,6038,5,,,,3112.47,
6840030,14:07:50,14:07:50,6039,6,,,,3420.75,0
6840030,14:08:24,14:08:24,6040,7,,,,3662.36,0
6840030,14:09:14,14:09:14,6041,8,,,,4079.01,0
6840030,14:09:58,14:09:58,10564,9,,,,4388.69,0
6840030,14:10:30,14:10:30,10566,10,,,,4664.73,0
6840030,14:11:39,14:11:39,10560,11,,,,5228.8,0
6840030,14:12:17,14:12:17,10347,12,,,,5579.28,0
6840030,14:13:00,14:13:00,10345,13,,,,5867.85,0
6840030,14:14:12,14:14:12,10562,14,,,,6445.18,0
6840030,14:16:16,14:16:16,8537,15,,,,7390.66,0
6840030,14:17:12,14:17:12,9023,16,,,,7779,0
6840030,14:19:00,14:19:00,6971,17,,,,8679.05,
6840030,14:21:36,14:21:36,8598,18,,,,9515.33,0
6840030,14:23:21,14:23:21,8250,19,,,,10261.96,0
6840030,14:24:30,14:24:30,3105,20,,,,10700.28,0
6840030,14:25:26,14:25:26,7834,21,,,,10979.17,0
6840030,14:26:04,14:26:04,9516,22,,,,11203.67,0
6840030,14:27:00,14:27:00,9518,23,,1,,11503.5,
6840040,14:02:00,14:02:00,10697,1,,,1,0,
6840040,14:04:44,14:04:44,6035,2,,,,1813.48,0
6840040,14:05:41,14:05:41,6036,3,,,,2345.3,0
6840040,14:06:07,14:06:07,6037,4,,,,2586.09,0
6840040,14:07:00,14:07:00,6038,5,,,,3112.47,
6840040,14:07:50,14:07:50,6039,6,,,,3420.75,0
6840040,14:08:24,14:08:24,6040,7,,,,3662.36,0
6840040,14:09:14,14:09:14,6041,8,,,,4079.01,0
6840040,14:09:58,14:09:58,10564,9,,,,4388.69,0
6840040,14:10:30,14:10:30,10566,10,,,,4664.73,0
6840040,14:11:39,14:11:39,10560,11,,,,5228.8,0
6840040,14:12:17,14:12:17,10347,12,,,,5579.28,0
6840040,14:13:00,14:13:00,10345,13,,,,5867.85,0
6840040,14:14:12,14:14:12,10562,14,,,,6445.18,0
6840040,14:16:16,14:16:16,8537,15,,,,7390.66,0
6840040,14:17:12,14:17:12,9023,16,,,,7779,0
6840040,14:19:00,14:19:00,6971,17,,,,8679.05,
6840040,14:21:36,14:21:36,8598,18,,,,9515.33,0
6840040,14:23:21,14:23:21,8250,19,,,,10261.96,0
6840040,14:24:30,14:24:30,3105,20,,,,10700.28,0
6840040,14:25:26,14:25:26,7834,21,,,,10979.17,0
6840040,14:26:04,14:26:04,9516,22,,,,11203.67,0
6840040,14:27:00,14:27:00,9518,23,,1,,11503.5,
6840050,14:02:00,14:02:00,10697,1,,,1,0,
6840050,14:04:44,14:04:44,6035,2,,,,1813.48,0
6840050,14:05:41,14:05:41,6036,3,,,,2345.3,0
6840050,14:06:07,14:06:07,6037,4,,,,2586.09,0
6840050,14:07:00,14:07:00,6038,5,,,,3112.47,
6840050,14:07:50,14:07:50,6039,6,,,,3420.75,0
6840050,14:08:24,14:08:24,6040,7,,,,3662.36,0
6840050,14:09:14,14:09:14,6041,8,,,,4079.01,0
6840050,14:09:58,14:09:58,10564,9,,,,4388.69,0
6840050,14:10:30,14:10:30,10566,10,,,,4664.73,0
6840050,14:11:39,14:11:39,10560,11,,,,5228.8,0
6840050,14:12:17,14:12:17,10347,12,,,,5579.28,0
6840050,14:13:00,14:13:00,10345,13,,,,5867.85,0
6840050,14:14:12,14:14:12,10562,14,,,,6445.18,0
6840050,14:16:16,14:16:16,8537,15,,,,7390.66,0
6840050,14:17:12,14:17:12,9023,16,,,,7779,0
6840050,14:19:00,14:19:00,6971,17,,,,8679.05,
6840050,14:21:36,14:21:36,8598,18,,,,9515.33,0
6840050,14:23:21,14:23:21,8250,19,,,,10261.96,0
6840050,14:24:30,14:24:30,3105,20,,,,10700.28,0
6840050,14:25:26,14:25:26,7834,21,,,,10979.17,0
6840050,14:26:04,14:26:04,9516,22,,,,11203.67,0
6840050,14:27:00,14:27:00,9518,23,,1,,11503.5,
6840060,14:02:00,14:02:00,10697,1,,,1,0,
6840060,14:04:44,14:04:44,6035,2,,,,1813.48,0
6840060,14:05:41,14:05:41,6036,3,,,,2345.3,0
6840060,14:06:07,14:06:07,6037,4,,,,2586.09,0
6840060,14:07:00,14:07:00,6038,5,,,,3112.47,
6840060,14:07:50,14:07:50,6039,6,,,,3420.75,0
6840060,14:08:24,14:08:24,6040,7,,,,3662.36,0
6840060,14:09:14,14:09:14,6041,8,,,,4079.01,0
6840060,14:09:58,14:09:58,10564,9,,,,4388.69,0
6840060,14:10:30,14:10:30,10566,10,,,,4664.73,0
6840060,14:11:39,14:11:39,10560,11,,,,5228.8,0
6840060,14:12:17,14:12:17,10347,12,,,,5579.28,0
6840060,14:13:00,14:13:00,10345,13,,,,5867.85,0
6840060,14:14:12,14:14:12,10562,14,,,,6445.18,0
6840060,14:16:16,14:16:16,8537,15,,,,7390.66,0
6840060,14:17:12,14:17:12,9023,16,,,,7779,0
6840060,14:19:00,14:19:00,6971,17,,,,8679.05,
6840060,14:21:36,14:21:36,8598,18,,,,9515.33,0
6840060,14:23:21,14:23:21,8250,19,,,,10261.96,0
6840060,14:24:30,14:24:30,3105,20,,,,10700.28,0
6840060,14:25:26,14:25:26,7834,21,,,,10979.17,0
6840060,14:26:04,14:26:04,9516,22,,,,11203.67,0
6840060,14:27:00,14:27:00,9518,23,,1,,11503.5,
6929080,15:22:00,15:22:00,10697,1,,,1,0,
6929080,15:24:11,15:24:11,6035,2,,,,1813.48,0
6929080,15:24:57,15:24:57,6036,3,,,,2345.3,0
6929080,15:25:18,15:25:18,6037,4,,,,2586.09,0
6929080,15:26:00,15:26:00,6038,5,,,,3112.47,
6929080,15:26:46,15:26:46,6039,6,,,,3420.75,0
6929080,15:27:17,15:27:17,6040,7,,,,3662.36,0
6929080,15:28:03,15:28:03,6041,8,,,,4079.01,0
6929080,15:28:43,15:28:43,10564,9,,,,4388.69,0
6929080,15:29:12,15:29:12,10566,10,,,,4664.73,0
6929080,15:30:15,15:30:15,10560,11,,,,5228.8,0
6929080,15:30:51,15:30:51,10347,12,,,,5579.28,0
6929080,15:31:30,15:31:30,10345,13,,,,5867.85,0
6929080,15:32:36,15:32:36,10562,14,,,,6445.18,0
6929080,15:34:30,15:34:30,8537,15,,,,7390.66,0
6929080,15:35:21,15:35:21,9023,16,,,,7779,0
6929080,15:37:00,15:37:00,6971,17,,,,8679.05,
6929080,15:40:15,15:40:15,8598,18,,,,9515.33,0
6929080,15:42:26,15:42:26,8250,19,,,,10261.96,0
6929080,15:43:53,15:43:53,3105,20,,,,10700.28,0
6929080,15:45:02,15:45:02,7834,21,,,,10979.17,0
6929080,15:45:50,15:45:50,9516,22,,,,11203.67,0
6929080,15:47:00,15:47:00,9518,23,,1,,11503.5,
6929100,15:22:00,15:22:00,10697,1,,,1,0,
6929100,15:24:11,15:24:11,6035,2,,,,1813.48,0
6929100,15:24:57,15:24:57,6036,3,,,,2345.3,0
6929100,15:25:18,15:25:18,6037,4,,,,2586.09,0
6929100,15:26:00,15:26:00,6038,5,,,,3112.47,
6929100,15:26:46,15:26:46,6039,6,,,,3420.75,0
6929100,15:27:17,15:27:17,6040,7,,,,3662.36,0
6929100,15:28:03,15:28:03,6041,8,,,,4079.01,0
6929100,15:28:43,15:28:43,10564,9,,,,4388.69,0
6929100,15:29:12,15:29:12,10566,10,,,,4664.73,0
6929100,15:30:15,15:30:15,10560,11,,,,5228.8,0
6929100,15:30:51,15:30:51,10347,12,,,,5579.28,0
6929100,15:31:30,15:31:30,10345,13,,,,5867.85,0
6929100,15:32:36,15:32:36,10562,14,,,,6445.18,0
6929100,15:34:30,15:34:30,8537,15,,,,7390.66,0
6929100,15:35:21,15:35:21,9023,16,,,,7779,0
6929100,15:37:00,15:37:00,6971,17,,,,8679.05,
6929100,15:40:15,15:40:15,8598,18,,,,9515.33,0
6929100,15:42:26,15:42:26,8250,19,,,,10261.96,0
6929100,15:43:53,15:43:53,3105,20,,,,10700.28,0
6929100,15:45:02,15:45:02,7834,21,,,,10979.17,0
6929100,15:45:50,15:45:50,9516,22,,,,11203.67,0
6929100,15:47:00,15:47:00,9518,23,,1,,11503.5,
6929110,15:22:00,15:22:00,10697,1,,,1,0,
6929110,15:24:11,15:24:11,6035,2,,,,1813.48,0
6929110,15:24:57,15:24:57,6036,3,,,,2345.3,0
6929110,15:25:18,15:25:18,6037,4,,,,2586.09,0
6929110,15:26:00,15:26:00,6038,5,,,,3112.47,
6929110,15:26:46,15:26:46,6039,6,,,,3420.75,0
6929110,15:27:17,15:27:17,6040,7,,,,3662.36,0
6929110,15:28:03,15:28:03,6041,8,,,,4079.01,0
6929110,15:28:43,15:28:43,10564,9,,,,4388.69,0
6929110,15:29:12,15:29:12,10566,10,,,,4664.73,0
6929110,15:30:15,15:30:15,10560,11,,,,5228.8,0
6929110,15:30:51,15:30:51,10347,12,,,,5579.28,0
6929110,15:31:30,15:31:30,10345,13,,,,5867.85,0
6929110,15:32:36,15:32:36,10562,14,,,,6445.18,0
6929110,15:34:30,15:34:30,8537,15,,,,7390.66,0
6929110,15:35:21,15:35:21,9023,16,,,,7779,0
6929110,15:37:00,15:37:00,6971,17,,,,8679.05,
6929110,15:40:15,15:40:15,8598,18,,,,9515.33,0
6929110,15:42:26,15:42:26,8250,19,,,,10261.96,0
6929110,15:43:53,15:43:53,3105,20,,,,10700.28,0
6929110,15:45:02,15:45:02,7834,21,,,,10979.17,0
6929110,15:45:50,15:45:50,9516,22,,,,11203.67,0
6929110,15:47:00,15:47:00,9518,23,,1,,11503.5,
7693080,15:52:00,15:52:00,10697,1,,,1,0,
7693080,15:54:11,15:54:11,6035,2,,,,1813.48,0
7693080,15:54:57,15:54:57,6036,3,,,,2345.3,0
7693080,15:55:18,15:55:18,6037,4,,,,2586.09,0
7693080,15:56:00,15:56:00,6038,5,,,,3112.47,
7693080,15:56:46,15:56:46,6039,6,,,,3420.75,0
7693080,15:57:17,15:57:17,6040,7,,,,3662.36,0
7693080,15:58:03,15:58:03,6041,8,,,,4079.01,0
7693080,15:58:43,15:58:43,10564,9,,,,4388.69,0
7693080,15:59:12,15:59:12,10566,10,,,,4664.73,0
7693080,16:00:15,16:00:15,10560,11,,,,5228.8,0
7693080,16:00:51,16:00:51,10347,12,,,,5579.28,0
7693080,16:01:30,16:01:30,10345,13,,,,5867.85,0
7693080,16:02:36,16:02:36,10562,14,,,,6445.18,0
7693080,16:04:30,16:04:30,8537,15,,,,7390.66,0
7693080,16:05:21,16:05:21,9023,16,,,,7779,0
7693080,16:07:00,16:07:00,6971,17,,,,8679.05,
7693080,16:10:15,16:10:15,8598,18,,,,9515.33,0
7693080,16:12:26,16:12:26,8250,19,,,,10261.96,0
7693080,16:13:53,16:13:53,3105,20,,,,10700.28,0
7693080,16:15:02,16:15:02,7834,21,,,,10979.17,0
7693080,16:15:50,16:15:50,9516,22,,,,11203.67,0
7693080,16:17:00,16:17:00,9518,23,,1,,11503.5,
7693100,15:52:00,15:52:00,10697,1,,,1,0,
7693100,15:54:11,15:54:11,6035,2,,,,1813.48,0
7693100,15:54:57,15:54:57,6036,3,,,,2345.3,0
7693100,15:55:18,15:55:18,6037,4,,,,2586.09,0
7693100,15:56:00,15:56:00,6038,5,,,,3112.47,
7693100,15:56:46,15:56:46,6039,6,,,,3420.75,0
7693100,15:57:17,15:57:17,6040,7,,,,3662.36,0
7693100,15:58:03,15:58:03,6041,8,,,,4079.01,0
7693100,15:58:43,15:58:43,10564,9,,,,4388.69,0
7693100,15:59:12,15:59:12,10566,10,,,,4664.73,0
7693100,16:00:15,16:00:15,10560,11,,,,5228.8,0
7693100,16:00:51,16:00:51,10347,12,,,,5579.28,0
7693100,16:01:30,16:01:30,10345,13,,,,5867.85,0
7693100,16:02:36,16:02:36,10562,14,,,,6445.18,0
7693100,16:04:30,16:04:30,8537,15,,,,7390.66,0
7693100,16:05:21,16:05:21,9023,16,,,,7779,0
7693100,16:07:00,16:07:00,6971,17,,,,8679.05,
7693100,16:10:15,16:10:15,8598,18,,,,9515.33,0
7693100,16:12:26,16:12:26,8250,19,,,,10261.96,0
7693100,16:13:53,16:13:53,3105,20,,,,10700.28,0
7693100,16:15:02,16:15:02,7834,21,,,,10979.17,0
7693100,16:15:50,16:15:50,9516,22,,,,11203.67,0
7693100,16:17:00,16:17:00,9518,23,,1,,11503.5,
7693110,15:52:00,15:52:00,10697,1,,,1,0,
7693110,15:54:11,15:54:11,6035,2,,,,1813.48,0
7693110,15:54:57,15:54:57,6036,3,,,,2345.3,0
7693110,15:55:18,15:55:18,6037,4,,,,2586.09,0
7693110,15:56:00,15:56:00,6038,5,,,,3112.47,
7693110,15:56:46,15:56:46,6039,6,,,,3420.75,0
7693110,15:57:17,15:57:17,6040,7,,,,3662.36,0
7693110,15:58:03,15:58:03,6041,8,,,,4079.01,0
7693110,15:58:43,15:58:43,10564,9,,,,4388.69,0
7693110,15:59:12,15:59:12,10566,10,,,,4664.73,0
7693110,16:00:15,16:00:15,10560,11,,,,5228.8,0
7693110,16:00:51,16:00:51,10347,12,,,,5579.28,0
7693110,16:01:30,16:01:30,10345,13,,,,5867.85,0
7693110,16:02:36,16:02:36,10562,14,,,,6445.18,0
7693110,16:04:30,16:04:30,8537,15,,,,7390.66,0
7693110,16:05:21,16:05:21,9023,16,,,,7779,0
7693110,16:07:00,16:07:00,6971,17,,,,8679.05,
7693110,16:10:15,16:10:15,8598,18,,,,9515.33,0
7693110,16:12:26,16:12:26,8250,19,,,,10261.96,0
7693110,16:13:53,16:13:53,3105,20,,,,10700.28,0
7693110,16:15:02,16:15:02,7834,21,,,,10979.17,0
7693110,16:15:50,16:15:50,9516,22,,,,11203.67,0
7693110,16:17:00,16:17:00,9518,23,,1,,11503.5,
7837020,06:35:00,06:35:00,10697,1,,,1,0,
7837020,06:37:44,06:37:44,6035,2,,,,1813.48,0
7837020,06:38:41,06:38:41,6036,3,,,,2345.3,0
7837020,06:39:07,06:39:07,6037,4,,,,2586.09,0
7837020,06:40:00,06:40:00,6038,5,,,,3112.47,
7837020,06:40:46,06:40:46,6039,6,,,,3420.75,0
7837020,06:41:17,06:41:17,6040,7,,,,3662.36,0
7837020,06:42:03,06:42:03,6041,8,,,,4079.01,0
7837020,06:42:43,06:42:43,10564,9,,,,4388.69,0
7837020,06:43:12,06:43:12,10566,10,,,,4664.73,0
7837020,06:44:15,06:44:15,10560,11,,,,5228.8,0
7837020,06:44:51,06:44:51,10347,12,,,,5579.28,0
7837020,06:45:30,06:45:30,10345,13,,,,5867.85,0
7837020,06:46:36,06:46:36,10562,14,,,,6445.18,0
7837020,06:48:30,06:48:30,8537,15,,,,7390.66,0
7837020,06:49:21,06:49:21,9023,16,,,,7779,0
7837020,06:51:00,06:51:00,6971,17,,,,8679.05,
7837020,06:53:16,06:53:16,8598,18,,,,9515.33,0
7837020,06:54:48,06:54:48,8250,19,,,,10261.96,0
7837020,06:55:49,06:55:49,3105,20,,,,10700.28,0
7837020,06:56:37,06:56:37,7834,21,,,,10979.17,0
7837020,06:57:11,06:57:11,9516,22,,,,11203.67,0
7837020,06:58:00,06:58:00,9518,23,,1,,11503.5,
7837030,06:35:00,06:35:00,10697,1,,,1,0,
7837030,06:37:44,06:37:44,6035,2,,,,1813.48,0
7837030,06:38:41,06:38:41,6036,3,,,,2345.3,0
7837030,06:39:07,06:39:07,6037,4,,,,2586.09,0
7837030,06:40:00,06:40:00,6038,5,,,,3112.47,
7837030,06:40:46,06:40:46,6039,6,,,,3420.75,0
7837030,06:41:17,06:41:17,6040,7,,,,3662.36,0
7837030,06:42:03,06:42:03,6041,8,,,,4079.01,0
7837030,06:42:43,06:42:43,10564,9,,,,4388.69,0
7837030,06:43:12,06:43:12,10566,10,,,,4664.73,0
7837030,06:44:15,06:44:15,10560,11,,,,5228.8,0
7837030,06:44:51,06:44:51,10347,12,,,,5579.28,0
7837030,06:45:30,06:45:30,10345,13,,,,5867.85,0
7837030,06:46:36,06:46:36,10562,14,,,,6445.18,0
7837030,06:48:30,06:48:30,8537,15,,,,7390.66,0
7837030,06:49:21,06:49:21,9023,16,,,,7779,0
7837030,06:51:00,06:51:00,6971,17,,,,8679.05,
7837030,06:53:16,06:53:16,8598,18,,,,9515.33,0
7837030,06:54:48,06:54:48,8250,19,,,,10261.96,0
7837030,06:55:49,06:55:49,3105,20,,,,10700.28,0
7837030,06:56:37,06:56:37,7834,21,,,,10979.17,0
7837030,06:57:11,06:57:11,9516,22,,,,11203.67,0
7837030,06:58:00,06:58:00,9518,23,,1,,11503.5,
7837040,06:35:00,06:35:00,10697,1,,,1,0,
7837040,06:37:44,06:37:44,6035,2,,,,1813.48,0
7837040,06:38:41,06:38:41,6036,3,,,,2345.3,0
7837040,06:39:07,06:39:07,6037,4,,,,2586.09,0
7837040,06:40:00,06:40:00,6038,5,,,,3112.47,
7837040,06:40:46,06:40:46,6039,6,,,,3420.75,0
7837040,06:41:17,06:41:17,6040,7,,,,3662.36,0
7837040,06:42:03,06:42:03,6041,8,,,,4079.01,0
7837040,06:42:43,06:42:43,10564,9,,,,4388.69,0
7837040,06:43:12,06:43:12,10566,10,,,,4664.73,0
7837040,06:44:15,06:44:15,10560,11,,,,5228.8,0
7837040,06:44:51,06:44:51,10347,12,,,,5579.28,0
7837040,06:45:30,06:45:30,10345,13,,,,5867.85,0
7837040,06:46:36,06:46:36,10562,14,,,,6445.18,0
7837040,06:48:30,06:48:30,8537,15,,,,7390.66,0
7837040,06:49:21,06:49:21,9023,16,,,,7779,0
7837040,06:51:00,06:51:00,6971,17,,,,8679.05,
7837040,06:53:16,06:53:16,8598,18,,,,9515.33,0
7837040,06:54:48,06:54:48,8250,19,,,,10261.96,0
7837040,06:55:49,06:55:49,3105,20,,,,10700.28,0
7837040,06:56:37,06:56:37,7834,21,,,,10979.17,0
7837040,06:57:11,06:57:11,9516,22,,,,11203.67,0
7837040,06:58:00,06:58:00,9518,23,,1,,11503.5,
7837050,06:35:00,06:35:00,10697,1,,,1,0,
7837050,06:37:44,06:37:44,6035,2,,,,1813.48,0
7837050,06:38:41,06:38:41,6036,3,,,,2345.3,0
7837050,06:39:07,06:39:07,6037,4,,,,2586.09,0
7837050,06:40:00,06:40:00,6038,5,,,,3112.47,
7837050,06:40:46,06:40:46,6039,6,,,,3420.75,0
7837050,06:41:17,06:41:17,6040,7,,,,3662.36,0
7837050,06:42:03,06:42:03,6041,8,,,,4079.01,0
7837050,06:42:43,06:42:43,10564,9,,,,4388.69,0
7837050,06:43:12,06:43:12,10566,10,,,,4664.73,0
7837050,06:44:15,06:44:15,10560,11,,,,5228.8,0
7837050,06:44:51,06:44:51,10347,12,,,,5579.28,0
7837050,06:45:30,06:45:30,10345,13,,,,5867.85,0
7837050,06:46:36,06:46:36,10562,14,,,,6445.18,0
7837050,06:48:30,06:48:30,8537,15,,,,7390.66,0
7837050,06:49:21,06:49:21,9023,16,,,,7779,0
7837050,06:51:00,06:51:00,6971,17,,,,8679.05,
7837050,06:53:16,06:53:16,8598,18,,,,9515.33,0
7837050,06:54:48,06:54:48,8250,19,,,,10261.96,0
7837050,06:55:49,06:55:49,3105,20,,,,10700.28,0
7837050,06:56:37,06:56:37,7834,21,,,,10979.17,0
7837050,06:57:11,06:57:11,9516,22,,,,11203.67,0
7837050,06:58:00,06:58:00,9518,23,,1,,11503.5,
7837060,06:35:00,06:35:00,10697,1,,,1,0,
7837060,06:37:44,06:37:44,6035,2,,,,1813.48,0
7837060,06:38:41,06:38:41,6036,3,,,,2345.3,0
7837060,06:39:07,06:39:07,6037,4,,,,2586.09,0
7837060,06:40:00,06:40:00,6038,5,,,,3112.47,
7837060,06:40:46,06:40:46,6039,6,,,,3420.75,0
7837060,06:41:17,06:41:17,6040,7,,,,3662.36,0
7837060,06:42:03,06:42:03,6041,8,,,,4079.01,0
7837060,06:42:43,06:42:43,10564,9,,,,4388.69,0
7837060,06:43:12,06:43:12,10566,10,,,,4664.73,0
7837060,06:44:15,06:44:15,10560,11,,,,5228.8,0
7837060,06:44:51,06:44:51,10347,12,,,,5579.28,0
7837060,06:45:30,06:45:30,10345,13,,,,5867.85,0
7837060,06:46:36,06:46:36,10562,14,,,,6445.18,0
7837060,06:48:30,06:48:30,8537,15,,,,7390.66,0
7837060,06:49:21,06:49:21,9023,16,,,,7779,0
7837060,06:51:00,06:51:00,6971,17,,,,8679.05,
7837060,06:53:16,06:53:16,8598,18,,,,9515.33,0
7837060,06:54:48,06:54:48,8250,19,,,,10261.96,0
7837060,06:55:49,06:55:49,3105,20,,,,10700.28,0
7837060,06:56:37,06:56:37,7834,21,,,,10979.17,0
7837060,06:57:11,06:57:11,9516,22,,,,11203.67,0
7837060,06:58:00,06:58:00,9518,23,,1,,11503.5,
7889020,12:02:00,12:02:00,10697,1,,,1,0,
7889020,12:04:44,12:04:44,6035,2,,,,1813.48,0
7889020,12:05:41,12:05:41,6036,3,,,,2345.3,0
7889020,12:06:07,12:06:07,6037,4,,,,2586.09,0
7889020,12:07:00,12:07:00,6038,5,,,,3112.47,
7889020,12:07:46,12:07:46,6039,6,,,,3420.75,0
7889020,12:08:17,12:08:17,6040,7,,,,3662.36,0
7889020,12:09:03,12:09:03,6041,8,,,,4079.01,0
7889020,12:09:43,12:09:43,10564,9,,,,4388.69,0
7889020,12:10:12,12:10:12,10566,10,,,,4664.73,0
7889020,12:11:15,12:11:15,10560,11,,,,5228.8,0
7889020,12:11:51,12:11:51,10347,12,,,,5579.28,0
7889020,12:12:30,12:12:30,10345,13,,,,5867.85,0
7889020,12:13:36,12:13:36,10562,14,,,,6445.18,0
7889020,12:15:30,12:15:30,8537,15,,,,7390.66,0
7889020,12:16:21,12:16:21,9023,16,,,,7779,0
7889020,12:18:00,12:18:00,6971,17,,,,8679.05,
7889020,12:20:16,12:20:16,8598,18,,,,9515.33,0
7889020,12:21:48,12:21:48,8250,19,,,,10261.96,0
7889020,12:22:49,12:22:49,3105,20,,,,10700.28,0
7889020,12:23:37,12:23:37,7834,21,,,,10979.17,0
7889020,12:24:11,12:24:11,9516,22,,,,11203.67,0
7889020,12:25:00,12:25:00,9518,23,,1,,11503.5,
7889030,12:02:00,12:02:00,10697,1,,,1,0,
7889030,12:04:44,12:04:44,6035,2,,,,1813.48,0
7889030,12:05:41,12:05:41,6036,3,,,,2345.3,0
7889030,12:06:07,12:06:07,6037,4,,,,2586.09,0
7889030,12:07:00,12:07:00,6038,5,,,,3112.47,
7889030,12:07:46,12:07:46,6039,6,,,,3420.75,0
7889030,12:08:17,12:08:17,6040,7,,,,3662.36,0
7889030,12:09:03,12:09:03,6041,8,,,,4079.01,0
7889030,12:09:43,12:09:43,10564,9,,,,4388.69,0
7889030,12:10:12,12:10:12,10566,10,,,,4664.73,0
7889030,12:11:15,12:11:15,10560,11,,,,5228.8,0
7889030,12:11:51,12:11:51,10347,12,,,,5579.28,0
7889030,12:12:30,12:12:30,10345,13,,,,5867.85,0
7889030,12:13:36,12:13:36,10562,14,,,,6445.18,0
7889030,12:15:30,12:15:30,8537,15,,,,7390.66,0
7889030,12:16:21,12:16:21,9023,16,,,,7779,0
7889030,12:18:00,12:18:00,6971,17,,,,8679.05,
7889030,12:20:16,12:20:16,8598,18,,,,9515.33,0
7889030,12:21:48,12:21:48,8250,19,,,,10261.96,0
7889030,12:22:49,12:22:49,3105,20,,,,10700.28,0
7889030,12:23:37,12:23:37,7834,21,,,,10979.17,0
7889030,12:24:11,12:24:11,9516,22,,,,11203.67,0
7889030,12:25:00,12:25:00,9518,23,,1,,11503.5,
7889040,12:02:00,12:02:00,10697,1,,,1,0,
7889040,12:04:44,12:04:44,6035,2,,,,1813.48,0
7889040,12:05:41,12:05:41,6036,3,,,,2345.3,0
7889040,12:06:07,12:06:07,6037,4,,,,2586.09,0
7889040,12:07:00,12:07:00,6038,5,,,,3112.47,
7889040,12:07:46,12:07:46,6039,6,,,,3420.75,0
7889040,12:08:17,12:08:17,6040,7,,,,3662.36,0
7889040,12:09:03,12:09:03,6041,8,,,,4079.01,0
7889040,12:09:43,12:09:43,10564,9,,,,4388.69,0
7889040,12:10:12,12:10:12,10566,10,,,,4664.73,0
7889040,12:11:15,12:11:15,10560,11,,,,5228.8,0
7889040,12:11:51,12:11:51,10347,12,,,,5579.28,0
7889040,12:12:30,12:12:30,10345,13,,,,5867.85,0
7889040,12:13:36,12:13:36,10562,14,,,,6445.18,0
7889040,12:15:30,12:15:30,8537,15,,,,7390.66,0
7889040,12:16:21,12:16:21,9023,16,,,,7779,0
7889040,12:18:00,12:18:00,6971,17,,,,8679.05,
7889040,12:20:16,12:20:16,8598,18,,,,9515.33,0
7889040,12:21:48,12:21:48,8250,19,,,,10261.96,0
7889040,12:22:49,12:22:49,3105,20,,,,10700.28,0
7889040,12:23:37,12:23:37,7834,21,,,,10979.17,0
7889040,12:24:11,12:24:11,9516,22,,,,11203.67,0
7889040,12:25:00,12:25:00,9518,23,,1,,11503.5,
7889050,12:02:00,12:02:00,10697,1,,,1,0,
7889050,12:04:44,12:04:44,6035,2,,,,1813.48,0
7889050,12:05:41,12:05:41,6036,3,,,,2345.3,0
7889050,12:06:07,12:06:07,6037,4,,,,2586.09,0
7889050,12:07:00,12:07:00,6038,5,,,,3112.47,
7889050,12:07:46,12:07:46,6039,6,,,,3420.75,0
7889050,12:08:17,12:08:17,6040,7,,,,3662.36,0
7889050,12:09:03,12:09:03,6041,8,,,,4079.01,0
7889050,12:09:43,12:09:43,10564,9,,,,4388.69,0
7889050,12:10:12,12:10:12,10566,10,,,,4664.73,0
7889050,12:11:15,12:11:15,10560,11,,,,5228.8,0
7889050,12:11:51,12:11:51,10347,12,,,,5579.28,0
7889050,12:12:30,12:12:30,10345,13,,,,5867.85,0
7889050,12:13:36,12:13:36,10562,14,,,,6445.18,0
7889050,12:15:30,12:15:30,8537,15,,,,7390.66,0
7889050,12:16:21,12:16:21,9023,16,,,,7779,0
7889050,12:18:00,12:18:00,6971,17,,,,8679.05,
7889050,12:20:16,12:20:16,8598,18,,,,9515.33,0
7889050,12:21:48,12:21:48,8250,19,,,,10261.96,0
7889050,12:22:49,12:22:49,3105,20,,,,10700.28,0
7889050,12:23:37,12:23:37,7834,21,,,,10979.17,0
7889050,12:24:11,12:24:11,9516,22,,,,11203.67,0
7889050,12:25:00,12:25:00,9518,23,,1,,11503.5,
7889060,12:02:00,12:02:00,10697,1,,,1,0,
7889060,12:04:44,12:04:44,6035,2,,,,1813.48,0
7889060,12:05:41,12:05:41,6036,3,,,,2345.3,0
7889060,12:06:07,12:06:07,6037,4,,,,2586.09,0
7889060,12:07:00,12:07:00,6038,5,,,,3112.47,
7889060,12:07:46,12:07:46,6039,6,,,,3420.75,0
7889060,12:08:17,12:08:17,6040,7,,,,3662.36,0
7889060,12:09:03,12:09:03,6041,8,,,,4079.01,0
7889060,12:09:43,12:09:43,10564,9,,,,4388.69,0
7889060,12:10:12,12:10:12,10566,10,,,,4664.73,0
7889060,12:11:15,12:11:15,10560,11,,,,5228.8,0
7889060,12:11:51,12:11:51,10347,12,,,,5579.28,0
7889060,12:12:30,12:12:30,10345,13,,,,5867.85,0
7889060,12:13:36,12:13:36,10562,14,,,,6445.18,0
7889060,12:15:30,12:15:30,8537,15,,,,7390.66,0
7889060,12:16:21,12:16:21,9023,16,,,,7779,0
7889060,12:18:00,12:18:00,6971,17,,,,8679.05,
7889060,12:20:16,12:20:16,8598,18,,,,9515.33,0
7889060,12:21:48,12:21:48,8250,19,,,,10261.96,0
7889060,12:22:49,12:22:49,3105,20,,,,10700.28,0
7889060,12:23:37,12:23:37,7834,21,,,,10979.17,0
7889060,12:24:11,12:24:11,9516,22,,,,11203.67,0
7889060,12:25:00,12:25:00,9518,23,,1,,11503.5,
7901010,14:52:00,14:52:00,10697,1,,,1,0,
7901010,14:54:11,14:54:11,6035,2,,,,1813.48,0
7901010,14:54:57,14:54:57,6036,3,,,,2345.3,0
7901010,14:55:18,14:55:18,6037,4,,,,2586.09,0
7901010,14:56:00,14:56:00,6038,5,,,,3112.47,
7901010,14:56:46,14:56:46,6039,6,,,,3420.75,0
7901010,14:57:17,14:57:17,6040,7,,,,3662.36,0
7901010,14:58:03,14:58:03,6041,8,,,,4079.01,0
7901010,14:58:43,14:58:43,10564,9,,,,4388.69,0
7901010,14:59:12,14:59:12,10566,10,,,,4664.73,0
7901010,15:00:15,15:00:15,10560,11,,,,5228.8,0
7901010,15:00:51,15:00:51,10347,12,,,,5579.28,0
7901010,15:01:30,15:01:30,10345,13,,,,5867.85,0
7901010,15:02:36,15:02:36,10562,14,,,,6445.18,0
7901010,15:04:30,15:04:30,8537,15,,,,7390.66,0
7901010,15:05:21,15:05:21,9023,16,,,,7779,0
7901010,15:07:00,15:07:00,6971,17,,,,8679.05,
7901010,15:10:15,15:10:15,8598,18,,,,9515.33,0
7901010,15:12:26,15:12:26,8250,19,,,,10261.96,0
7901010,15:13:53,15:13:53,3105,20,,,,10700.28,0
7901010,15:15:02,15:15:02,7834,21,,,,10979.17,0
7901010,15:15:50,15:15:50,9516,22,,,,11203.67,0
7901010,15:17:00,15:17:00,9518,23,,1,,11503.5,
7901120,14:52:00,14:52:00,10697,1,,,1,0,
7901120,14:54:11,14:54:11,6035,2,,,,1813.48,0
7901120,14:54:57,14:54:57,6036,3,,,,2345.3,0
7901120,14:55:18,14:55:18,6037,4,,,,2586.09,0
7901120,14:56:00,14:56:00,6038,5,,,,3112.47,
7901120,14:56:46,14:56:46,6039,6,,,,3420.75,0
7901120,14:57:17,14:57:17,6040,7,,,,3662.36,0
7901120,14:58:03,14:58:03,6041,8,,,,4079.01,0
7901120,14:58:43,14:58:43,10564,9,,,,4388.69,0
7901120,14:59:12,14:59:12,10566,10,,,,4664.73,0
7901120,15:00:15,15:00:15,10560,11,,,,5228.8,0
7901120,15:00:51,15:00:51,10347,12,,,,5579.28,0
7901120,15:01:30,15:01:30,10345,13,,,,5867.85,0
7901120,15:02:36,15:02:36,10562,14,,,,6445.18,0
7901120,15:04:30,15:04:30,8537,15,,,,7390.66,0
7901120,15:05:21,15:05:21,9023,16,,,,7779,0
7901120,15:07:00,15:07:00,6971,17,,,,8679.05,
7901120,15:10:15,15:10:15,8598,18,,,,9515.33,0
7901120,15:12:26,15:12:26,8250,19,,,,10261.96,0
7901120,15:13:53,15:13:53,3105,20,,,,10700.28,0
7901120,15:15:02,15:15:02,7834,21,,,,10979.17,0
7901120,15:15:50,15:15:50,9516,22,,,,11203.67,0
7901120,15:17:00,15:17:00,9518,23,,1,,11503.5,
7955020,21:31:00,21:31:00,10697,1,,,1,0,
7955020,21:33:44,21:33:44,6035,2,,,,1813.48,0
7955020,21:34:41,21:34:41,6036,3,,,,2345.3,0
7955020,21:35:07,21:35:07,6037,4,,,,2586.09,0
7955020,21:36:00,21:36:00,6038,5,,,,3112.47,
7955020,21:36:42,21:36:42,6039,6,,,,3420.75,0
7955020,21:37:10,21:37:10,6040,7,,,,3662.36,0
7955020,21:37:52,21:37:52,6041,8,,,,4079.01,0
7955020,21:38:28,21:38:28,10564,9,,,,4388.69,0
7955020,21:38:55,21:38:55,10566,10,,,,4664.73,0
7955020,21:39:52,21:39:52,10560,11,,,,5228.8,0
7955020,21:40:24,21:40:24,10347,12,,,,5579.28,0
7955020,21:41:00,21:41:00,10345,13,,,,5867.85,0
7955020,21:42:00,21:42:00,10562,14,,,,6445.18,0
7955020,21:43:44,21:43:44,8537,15,,,,7390.66,0
7955020,21:44:30,21:44:30,9023,16,,,,7779,0
7955020,21:46:00,21:46:00,6971,17,,,,8679.05,
7955020,21:47:57,21:47:57,8598,18,,,,9515.33,0
7955020,21:49:15,21:49:15,8250,19,,,,10261.96,0
7955020,21:50:07,21:50:07,3105,20,,,,10700.28,0
7955020,21:50:49,21:50:49,7834,21,,,,10979.17,0
7955020,21:51:18,21:51:18,9516,22,,,,11203.67,0
7955020,21:52:00,21:52:00,9518,23,,1,,11503.5,
7955030,21:31:00,21:31:00,10697,1,,,1,0,
7955030,21:33:44,21:33:44,6035,2,,,,1813.48,0
7955030,21:34:41,21:34:41,6036,3,,,,2345.3,0
7955030,21:35:07,21:35:07,6037,4,,,,2586.09,0
7955030,21:36:00,21:36:00,6038,5,,,,3112.47,
7955030,21:36:42,21:36:42,6039,6,,,,3420.75,0
7955030,21:37:10,21:37:10,6040,7,,,,3662.36,0
7955030,21:37:52,21:37:52,6041,8,,,,4079.01,0
7955030,21:38:28,21:38:28,10564,9,,,,4388.69,0
7955030,21:38:55,21:38:55,10566,10,,,,4664.73,0
7955030,21:39:52,21:39:52,10560,11,,,,5228.8,0
7955030,21:40:24,21:40:24,10347,12,,,,5579.28,0
7955030,21:41:00,21:41:00,10345,13,,,,5867.85,0
7955030,21:42:00,21:42:00,10562,14,,,,6445.18,0
7955030,21:43:44,21:43:44,8537,15,,,,7390.66,0
7955030,21:44:30,21:44:30,9023,16,,,,7779,0
7955030,21:46:00,21:46:00,6971,17,,,,8679.05,
7955030,21:47:57,21:47:57,8598,18,,,,9515.33,0
7955030,21:49:15,21:49:15,8250,19,,,,10261.96,0
7955030,21:50:07,21:50:07,3105,20,,,,10700.28,0
7955030,21:50:49,21:50:49,7834,21,,,,10979.17,0
7955030,21:51:18,21:51:18,9516,22,,,,11203.67,0
7955030,21:52:00,21:52:00,9518,23,,1,,11503.5,
7955040,21:31:00,21:31:00,10697,1,,,1,0,
7955040,21:33:44,21:33:44,6035,2,,,,1813.48,0
7955040,21:34:41,21:34:41,6036,3,,,,2345.3,0
7955040,21:35:07,21:35:07,6037,4,,,,2586.09,0
7955040,21:36:00,21:36:00,6038,5,,,,3112.47,
7955040,21:36:42,21:36:42,6039,6,,,,3420.75,0
7955040,21:37:10,21:37:10,6040,7,,,,3662.36,0
7955040,21:37:52,21:37:52,6041,8,,,,4079.01,0
7955040,21:38:28,21:38:28,10564,9,,,,4388.69,0
7955040,21:38:55,21:38:55,10566,10,,,,4664.73,0
7955040,21:39:52,21:39:52,10560,11,,,,5228.8,0
7955040,21:40:24,21:40:24,10347,12,,,,5579.28,0
7955040,21:41:00,21:41:00,10345,13,,,,5867.85,0
7955040,21:42:00,21:42:00,10562,14,,,,6445.18,0
7955040,21:43:44,21:43:44,8537,15,,,,7390.66,0
7955040,21:44:30,21:44:30,9023,16,,,,7779,0
7955040,21:46:00,21:46:00,6971,17,,,,8679.05,
7955040,21:47:57,21:47:57,8598,18,,,,9515.33,0
7955040,21:49:15,21:49:15,8250,19,,,,10261.96,0
7955040,21:50:07,21:50:07,3105,20,,,,10700.28,0
7955040,21:50:49,21:50:49,7834,21,,,,10979.17,0
7955040,21:51:18,21:51:18,9516,22,,,,11203.67,0
7955040,21:52:00,21:52:00,9518,23,,1,,11503.5,
7955050,21:31:00,21:31:00,10697,1,,,1,0,
7955050,21:33:44,21:33:44,6035,2,,,,1813.48,0
7955050,21:34:41,21:34:41,6036,3,,,,2345.3,0
7955050,21:35:07,21:35:07,6037,4,,,,2586.09,0
7955050,21:36:00,21:36:00,6038,5,,,,3112.47,
7955050,21:36:42,21:36:42,6039,6,,,,3420.75,0
7955050,21:37:10,21:37:10,6040,7,,,,3662.36,0
7955050,21:37:52,21:37:52,6041,8,,,,4079.01,0
7955050,21:38:28,21:38:28,10564,9,,,,4388.69,0
7955050,21:38:55,21:38:55,10566,10,,,,4664.73,0
7955050,21:39:52,21:39:52,10560,11,,,,5228.8,0
7955050,21:40:24,21:40:24,10347,12,,,,5579.28,0
7955050,21:41:00,21:41:00,10345,13,,,,5867.85,0
7955050,21:42:00,21:42:00,10562,14,,,,6445.18,0
7955050,21:43:44,21:43:44,8537,15,,,,7390.66,0
7955050,21:44:30,21:44:30,9023,16,,,,7779,0
7955050,21:46:00,21:46:00,6971,17,,,,8679.05,
7955050,21:47:57,21:47:57,8598,18,,,,9515.33,0
7955050,21:49:15,21:49:15,8250,19,,,,10261.96,0
7955050,21:50:07,21:50:07,3105,20,,,,10700.28,0
7955050,21:50:49,21:50:49,7834,21,,,,10979.17,0
7955050,21:51:18,21:51:18,9516,22,,,,11203.67,0
7955050,21:52:00,21:52:00,9518,23,,1,,11503.5,
7955060,21:31:00,21:31:00,10697,1,,,1,0,
7955060,21:33:44,21:33:44,6035,2,,,,1813.48,0
7955060,21:34:41,21:34:41,6036,3,,,,2345.3,0
7955060,21:35:07,21:35:07,6037,4,,,,2586.09,0
7955060,21:36:00,21:36:00,6038,5,,,,3112.47,
7955060,21:36:42,21:36:42,6039,6,,,,3420.75,0
7955060,21:37:10,21:37:10,6040,7,,,,3662.36,0
7955060,21:37:52,21:37:52,6041,8,,,,4079.01,0
7955060,21:38:28,21:38:28,10564,9,,,,4388.69,0
7955060,21:38:55,21:38:55,10566,10,,,,4664.73,0
7955060,21:39:52,21:39:52,10560,11,,,,5228.8,0
7955060,21:40:24,21:40:24,10347,12,,,,5579.28,0
7955060,21:41:00,21:41:00,10345,13,,,,5867.85,0
7955060,21:42:00,21:42:00,10562,14,,,,6445.18,0
7955060,21:43:44,21:43:44,8537,15,,,,7390.66,0
7955060,21:44:30,21:44:30,9023,16,,,,7779,0
7955060,21:46:00,21:46:00,6971,17,,,,8679.05,
7955060,21:47:57,21:47:57,8598,18,,,,9515.33,0
7955060,21:49:15,21:49:15,8250,19,,,,10261.96,0
7955060,21:50:07,21:50:07,3105,20,,,,10700.28,0
7955060,21:50:49,21:50:49,7834,21,,,,10979.17,0
7955060,21:51:18,21:51:18,9516,22,,,,11203.67,0
7955060,21:52:00,21:52:00,9518,23,,1,,11503.5,
8144080,12:52:00,12:52:00,10697,1,,,1,0,
8144080,12:54:11,12:54:11,6035,2,,,,1813.48,0
8144080,12:54:57,12:54:57,6036,3,,,,2345.3,0
8144080,12:55:18,12:55:18,6037,4,,,,2586.09,0
8144080,12:56:00,12:56:00,6038,5,,,,3112.47,
8144080,12:56:46,12:56:46,6039,6,,,,3420.75,0
8144080,12:57:17,12:57:17,6040,7,,,,3662.36,0
8144080,12:58:03,12:58:03,6041,8,,,,4079.01,0
8144080,12:58:43,12:58:43,10564,9,,,,4388.69,0
8144080,12:59:12,12:59:12,10566,10,,,,4664.73,0
8144080,13:00:15,13:00:15,10560,11,,,,5228.8,0
8144080,13:00:51,13:00:51,10347,12,,,,5579.28,0
8144080,13:01:30,13:01:30,10345,13,,,,5867.85,0
8144080,13:02:36,13:02:36,10562,14,,,,6445.18,0
8144080,13:04:30,13:04:30,8537,15,,,,7390.66,0
8144080,13:05:21,13:05:21,9023,16,,,,7779,0
8144080,13:07:00,13:07:00,6971,17,,,,8679.05,
8144080,13:10:15,13:10:15,8598,18,,,,9515.33,0
8144080,13:12:26,13:12:26,8250,19,,,,10261.96,0
8144080,13:13:53,13:13:53,3105,20,,,,10700.28,0
8144080,13:15:02,13:15:02,7834,21,,,,10979.17,0
8144080,13:15:50,13:15:50,9516,22,,,,11203.67,0
8144080,13:17:00,13:17:00,9518,23,,1,,11503.5,
8144100,12:52:00,12:52:00,10697,1,,,1,0,
8144100,12:54:11,12:54:11,6035,2,,,,1813.48,0
8144100,12:54:57,12:54:57,6036,3,,,,2345.3,0
8144100,12:55:18,12:55:18,6037,4,,,,2586.09,0
8144100,12:56:00,12:56:00,6038,5,,,,3112.47,
8144100,12:56:46,12:56:46,6039,6,,,,3420.75,0
8144100,12:57:17,12:57:17,6040,7,,,,3662.36,0
8144100,12:58:03,12:58:03,6041,8,,,,4079.01,0
8144100,12:58:43,12:58:43,10564,9,,,,4388.69,0
8144100,12:59:12,12:59:12,10566,10,,,,4664.73,0
8144100,13:00:15,13:00:15,10560,11,,,,5228.8,0
8144100,13:00:51,13:00:51,10347,12,,,,5579.28,0
8144100,13:01:30,13:01:30,10345,13,,,,5867.85,0
8144100,13:02:36,13:02:36,10562,14,,,,6445.18,0
8144100,13:04:30,13:04:30,8537,15,,,,7390.66,0
8144100,13:05:21,13:05:21,9023,16,,,,7779,0
8144100,13:07:00,13:07:00,6971,17,,,,8679.05,
8144100,13:10:15,13:10:15,8598,18,,,,9515.33,0
8144100,13:12:26,13:12:26,8250,19,,,,10261.96,0
8144100,13:13:53,13:13:53,3105,20,,,,10700.28,0
8144100,13:15:02,13:15:02,7834,21,,,,10979.17,0
8144100,13:15:50,13:15:50,9516,22,,,,11203.67,0
8144100,13:17:00,13:17:00,9518,23,,1,,11503.5,
8144110,12:52:00,12:52:00,10697,1,,,1,0,
8144110,12:54:11,12:54:11,6035,2,,,,1813.48,0
8144110,12:54:57,12:54:57,6036,3,,,,2345.3,0
8144110,12:55:18,12:55:18,6037,4,,,,2586.09,0
8144110,12:56:00,12:56:00,6038,5,,,,3112.47,
8144110,12:56:46,12:56:46,6039,6,,,,3420.75,0
8144110,12:57:17,12:57:17,6040,7,,,,3662.36,0
8144110,12:58:03,12:58:03,6041,8,,,,4079.01,0
8144110,12:58:43,12:58:43,10564,9,,,,4388.69,0
8144110,12:59:12,12:59:12,10566,10,,,,4664.73,0
8144110,13:00:15,13:00:15,10560,11,,,,5228.8,0
8144110,13:00:51,13:00:51,10347,12,,,,5579.28,0
8144110,13:01:30,13:01:30,10345,13,,,,5867.85,0
8144110,13:02:36,13:02:36,10562,14,,,,6445.18,0
8144110,13:04:30,13:04:30,8537,15,,,,7390.66,0
8144110,13:05:21,13:05:21,9023,16,,,,7779,0
8144110,13:07:00,13:07:00,6971,17,,,,8679.05,
8144110,13:10:15,13:10:15,8598,18,,,,9515.33,0
8144110,13:12:26,13:12:26,8250,19,,,,10261.96,0
8144110,13:13:53,13:13:53,3105,20,,,,10700.28,0
8144110,13:15:02,13:15:02,7834,21,,,,10979.17,0
8144110,13:15:50,13:15:50,9516,22,,,,11203.67,0
8144110,13:17:00,13:17:00,9518,23,,1,,11503.5,
8309010,06:03:00,06:03:00,10697,1,,,1,0,
8309010,06:05:11,06:05:11,6035,2,,,,1813.48,0
8309010,06:05:57,06:05:57,6036,3,,,,2345.3,0
8309010,06:06:18,06:06:18,6037,4,,,,2586.09,0
8309010,06:07:00,06:07:00,6038,5,,,,3112.47,
8309010,06:07:42,06:07:42,6039,6,,,,3420.75,0
8309010,06:08:10,06:08:10,6040,7,,,,3662.36,0
8309010,06:08:52,06:08:52,6041,8,,,,4079.01,0
8309010,06:09:28,06:09:28,10564,9,,,,4388.69,0
8309010,06:09:55,06:09:55,10566,10,,,,4664.73,0
8309010,06:10:52,06:10:52,10560,11,,,,5228.8,0
8309010,06:11:24,06:11:24,10347,12,,,,5579.28,0
8309010,06:12:00,06:12:00,10345,13,,,,5867.85,0
8309010,06:13:00,06:13:00,10562,14,,,,6445.18,0
8309010,06:14:44,06:14:44,8537,15,,,,7390.66,0
8309010,06:15:30,06:15:30,9023,16,,,,7779,0
8309010,06:17:00,06:17:00,6971,17,,,,8679.05,
8309010,06:19:36,06:19:36,8598,18,,,,9515.33,0
8309010,06:21:21,06:21:21,8250,19,,,,10261.96,0
8309010,06:22:30,06:22:30,3105,20,,,,10700.28,0
8309010,06:23:26,06:23:26,7834,21,,,,10979.17,0
8309010,06:24:04,06:24:04,9516,22,,,,11203.67,0
8309010,06:25:00,06:25:00,9518,23,,1,,11503.5,
8309120,06:03:00,06:03:00,10697,1,,,1,0,
8309120,06:05:11,06:05:11,6035,2,,,,1813.48,0
8309120,06:05:57,06:05:57,6036,3,,,,2345.3,0
8309120,06:06:18,06:06:18,6037,4,,,,2586.09,0
8309120,06:07:00,06:07:00,6038,5,,,,3112.47,
8309120,06:07:42,06:07:42,6039,6,,,,3420.75,0
8309120,06:08:10,06:08:10,6040,7,,,,3662.36,0
8309120,06:08:52,06:08:52,6041,8,,,,4079.01,0
8309120,06:09:28,06:09:28,10564,9,,,,4388.69,0
8309120,06:09:55,06:09:55,10566,10,,,,4664.73,0
8309120,06:10:52,06:10:52,10560,11,,,,5228.8,0
8309120,06:11:24,06:11:24,10347,12,,,,5579.28,0
8309120,06:12:00,06:12:00,10345,13,,,,5867.85,0
8309120,06:13:00,06:13:00,10562,14,,,,6445.18,0
8309120,06:14:44,06:14:44,8537,15,,,,7390.66,0
8309120,06:15:30,06:15:30,9023,16,,,,7779,0
8309120,06:17:00,06:17:00,6971,17,,,,8679.05,
8309120,06:19:36,06:19:36,8598,18,,,,9515.33,0
8309120,06:21:21,06:21:21,8250,19,,,,10261.96,0
8309120,06:22:30,06:22:30,3105,20,,,,10700.28,0
8309120,06:23:26,06:23:26,7834,21,,,,10979.17,0
8309120,06:24:04,06:24:04,9516,22,,,,11203.67,0
8309120,06:25:00,06:25:00,9518,23,,1,,11503.5,
856090,12:03:00,12:03:00,10697,1,,,1,0,
856090,12:05:11,12:05:11,6035,2,,,,1813.48,0
856090,12:05:57,12:05:57,6036,3,,,,2345.3,0
856090,12:06:18,12:06:18,6037,4,,,,2586.09,0
856090,12:07:00,12:07:00,6038,5,,,,3112.47,
856090,12:07:46,12:07:46,6039,6,,,,3420.75,0
856090,12:08:17,12:08:17,6040,7,,,,3662.36,0
856090,12:09:03,12:09:03,6041,8,,,,4079.01,0
856090,12:09:43,12:09:43,10564,9,,,,4388.69,0
856090,12:10:12,12:10:12,10566,10,,,,4664.73,0
856090,12:11:15,12:11:15,10560,11,,,,5228.8,0
856090,12:11:51,12:11:51,10347,12,,,,5579.28,0
856090,12:12:30,12:12:30,10345,13,,,,5867.85,0
856090,12:13:36,12:13:36,10562,14,,,,6445.18,0
856090,12:15:30,12:15:30,8537,15,,,,7390.66,0
856090,12:16:21,12:16:21,9023,16,,,,7779,0
856090,12:18:00,12:18:00,6971,17,,,,8679.05,
856090,12:21:15,12:21:15,8598,18,,,,9515.33,0
856090,12:23:26,12:23:26,8250,19,,,,10261.96,0
856090,12:24:53,12:24:53,3105,20,,,,10700.28,0
856090,12:26:02,12:26:02,7834,21,,,,10979.17,0
856090,12:26:50,12:26:50,9516,22,,,,11203.67,0
856090,12:28:00,12:28:00,9518,23,,1,,11503.5,
8586020,18:37:00,18:37:00,10697,1,,,1,0,
8586020,18:39:44,18:39:44,6035,2,,,,1813.48,0
8586020,18:40:41,18:40:41,6036,3,,,,2345.3,0
8586020,18:41:07,18:41:07,6037,4,,,,2586.09,0
8586020,18:42:00,18:42:00,6038,5,,,,3112.47,
8586020,18:42:50,18:42:50,6039,6,,,,3420.75,0
8586020,18:43:24,18:43:24,6040,7,,,,3662.36,0
8586020,18:44:14,18:44:14,6041,8,,,,4079.01,0
8586020,18:44:58,18:44:58,10564,9,,,,4388.69,0
8586020,18:45:30,18:45:30,10566,10,,,,4664.73,0
8586020,18:46:39,18:46:39,10560,11,,,,5228.8,0
8586020,18:47:17,18:47:17,10347,12,,,,5579.28,0
8586020,18:48:00,18:48:00,10345,13,,,,5867.85,0
8586020,18:49:12,18:49:12,10562,14,,,,6445.18,0
8586020,18:51:16,18:51:16,8537,15,,,,7390.66,0
8586020,18:52:12,18:52:12,9023,16,,,,7779,0
8586020,18:54:00,18:54:00,6971,17,,,,8679.05,
8586020,18:56:36,18:56:36,8598,18,,,,9515.33,0
8586020,18:58:21,18:58:21,8250,19,,,,10261.96,0
8586020,18:59:30,18:59:30,3105,20,,,,10700.28,0
8586020,19:00:26,19:00:26,7834,21,,,,10979.17,0
8586020,19:01:04,19:01:04,9516,22,,,,11203.67,0
8586020,19:02:00,19:02:00,9518,23,,1,,11503.5,
8586030,18:37:00,18:37:00,10697,1,,,1,0,
8586030,18:39:44,18:39:44,6035,2,,,,1813.48,0
8586030,18:40:41,18:40:41,6036,3,,,,2345.3,0
8586030,18:41:07,18:41:07,6037,4,,,,2586.09,0
8586030,18:42:00,18:42:00,6038,5,,,,3112.47,
8586030,18:42:50,18:42:50,6039,6,,,,3420.75,0
8586030,18:43:24,18:43:24,6040,7,,,,3662.36,0
8586030,18:44:14,18:44:14,6041,8,,,,4079.01,0
8586030,18:44:58,18:44:58,10564,9,,,,4388.69,0
8586030,18:45:30,18:45:30,10566,10,,,,4664.73,0
8586030,18:46:39,18:46:39,10560,11,,,,5228.8,0
8586030,18:47:17,18:47:17,10347,12,,,,5579.28,0
8586030,18:48:00,18:48:00,10345,13,,,,5867.85,0
8586030,18:49:12,18:49:12,10562,14,,,,6445.18,0
8586030,18:51:16,18:51:16,8537,15,,,,7390.66,0
8586030,18:52:12,18:52:12,9023,16,,,,7779,0
8586030,18:54:00,18:54:00,6971,17,,,,8679.05,
8586030,18:56:36,18:56:36,8598,18,,,,9515.33,0
8586030,18:58:21,18:58:21,8250,19,,,,10261.96,0
8586030,18:59:30,18:59:30,3105,20,,,,10700.28,0
8586030,19:00:26,19:00:26,7834,21,,,,10979.17,0
8586030,19:01:04,19:01:04,9516,22,,,,11203.67,0
8586030,19:02:00,19:02:00,9518,23,,1,,11503.5,
8586040,18:37:00,18:37:00,10697,1,,,1,0,
8586040,18:39:44,18:39:44,6035,2,,,,1813.48,0
8586040,18:40:41,18:40:41,6036,3,,,,2345.3,0
8586040,18:41:07,18:41:07,6037,4,,,,2586.09,0
8586040,18:42:00,18:42:00,6038,5,,,,3112.47,
8586040,18:42:50,18:42:50,6039,6,,,,3420.75,0
8586040,18:43:24,18:43:24,6040,7,,,,3662.36,0
8586040,18:44:14,18:44:14,6041,8,,,,4079.01,0
8586040,18:44:58,18:44:58,10564,9,,,,4388.69,0
8586040,18:45:30,18:45:30,10566,10,,,,4664.73,0
8586040,18:46:39,18:46:39,10560,11,,,,5228.8,0
8586040,18:47:17,18:47:17,10347,12,,,,5579.28,0
8586040,18:48:00,18:48:00,10345,13,,,,5867.85,0
8586040,18:49:12,18:49:12,10562,14,,,,6445.18,0
8586040,18:51:16,18:51:16,8537,15,,,,7390.66,0
8586040,18:52:12,18:52:12,9023,16,,,,7779,0
8586040,18:54:00,18:54:00,6971,17,,,,8679.05,
8586040,18:56:36,18:56:36,8598,18,,,,9515.33,0
8586040,18:58:21,18:58:21,8250,19,,,,10261.96,0
8586040,18:59:30,18:59:30,3105,20,,,,10700.28,0
8586040,19:00:26,19:00:26,7834,21,,,,10979.17,0
8586040,19:01:04,19:01:04,9516,22,,,,11203.67,0
8586040,19:02:00,19:02:00,9518,23,,1,,11503.5,
8586050,18:37:00,18:37:00,10697,1,,,1,0,
8586050,18:39:44,18:39:44,6035,2,,,,1813.48,0
8586050,18:40:41,18:40:41,6036,3,,,,2345.3,0
8586050,18:41:07,18:41:07,6037,4,,,,2586.09,0
8586050,18:42:00,18:42:00,6038,5,,,,3112.47,
8586050,18:42:50,18:42:50,6039,6,,,,3420.75,0
8586050,18:43:24,18:43:24,6040,7,,,,3662.36,0
8586050,18:44:14,18:44:14,6041,8,,,,4079.01,0
8586050,18:44:58,18:44:58,10564,9,,,,4388.69,0
8586050,18:45:30,18:45:30,10566,10,,,,4664.73,0
8586050,18:46:39,18:46:39,10560,11,,,,5228.8,0
8586050,18:47:17,18:47:17,10347,12,,,,5579.28,0
8586050,18:48:00,18:48:00,10345,13,,,,5867.85,0
8586050,18:49:12,18:49:12,10562,14,,,,6445.18,0
8586050,18:51:16,18:51:16,8537,15,,,,7390.66,0
8586050,18:52:12,18:52:12,9023,16,,,,7779,0
8586050,18:54:00,18:54:00,6971,17,,,,8679.05,
8586050,18:56:36,18:56:36,8598,18,,,,9515.33,0
8586050,18:58:21,18:58:21,8250,19,,,,10261.96,0
8586050,18:59:30,18:59:30,3105,20,,,,10700.28,0
8586050,19:00:26,19:00:26,7834,21,,,,10979.17,0
8586050,19:01:04,19:01:04,9516,22,,,,11203.67,0
8586050,19:02:00,19:02:00,9518,23,,1,,11503.5,
8586060,18:37:00,18:37:00,10697,1,,,1,0,
8586060,18:39:44,18:39:44,6035,2,,,,1813.48,0
8586060,18:40:41,18:40:41,6036,3,,,,2345.3,0
8586060,18:41:07,18:41:07,6037,4,,,,2586.09,0
8586060,18:42:00,18:42:00,6038,5,,,,3112.47,
8586060,18:42:50,18:42:50,6039,6,,,,3420.75,0
8586060,18:43:24,18:43:24,6040,7,,,,3662.36,0
8586060,18:44:14,18:44:14,6041,8,,,,4079.01,0
8586060,18:44:58,18:44:58,10564,9,,,,4388.69,0
8586060,18:45:30,18:45:30,10566,10,,,,4664.73,0
8586060,18:46:39,18:46:39,10560,11,,,,5228.8,0
8586060,18:47:17,18:47:17,10347,12,,,,5579.28,0
8586060,18:48:00,18:48:00,10345,13,,,,5867.85,0
8586060,18:49:12,18:49:12,10562,14,,,,6445.18,0
8586060,18:51:16,18:51:16,8537,15,,,,7390.66,0
8586060,18:52:12,18:52:12,9023,16,,,,7779,0
8586060,18:54:00,18:54:00,6971,17,,,,8679.05,
8586060,18:56:36,18:56:36,8598,18,,,,9515.33,0
8586060,18:58:21,18:58:21,8250,19,,,,10261.96,0
8586060,18:59:30,18:59:30,3105,20,,,,10700.28,0
8586060,19:00:26,19:00:26,7834,21,,,,10979.17,0
8586060,19:01:04,19:01:04,9516,22,,,,11203.67,0
8586060,19:02:00,19:02:00,9518,23,,1,,11503.5,
8951010,15:52:00,15:52:00,10697,1,,,1,0,
8951010,15:54:11,15:54:11,6035,2,,,,1813.48,0
8951010,15:54:57,15:54:57,6036,3,,,,2345.3,0
8951010,15:55:18,15:55:18,6037,4,,,,2586.09,0
8951010,15:56:00,15:56:00,6038,5,,,,3112.47,
8951010,15:56:46,15:56:46,6039,6,,,,3420.75,0
8951010,15:57:17,15:57:17,6040,7,,,,3662.36,0
8951010,15:58:03,15:58:03,6041,8,,,,4079.01,0
8951010,15:58:43,15:58:43,10564,9,,,,4388.69,0
8951010,15:59:12,15:59:12,10566,10,,,,4664.73,0
8951010,16:00:15,16:00:15,10560,11,,,,5228.8,0
8951010,16:00:51,16:00:51,10347,12,,,,5579.28,0
8951010,16:01:30,16:01:30,10345,13,,,,5867.85,0
8951010,16:02:36,16:02:36,10562,14,,,,6445.18,0
8951010,16:04:30,16:04:30,8537,15,,,,7390.66,0
8951010,16:05:21,16:05:21,9023,16,,,,7779,0
8951010,16:07:00,16:07:00,6971,17,,,,8679.05,
8951010,16:10:15,16:10:15,8598,18,,,,9515.33,0
8951010,16:12:26,16:12:26,8250,19,,,,10261.96,0
8951010,16:13:53,16:13:53,3105,20,,,,10700.28,0
8951010,16:15:02,16:15:02,7834,21,,,,10979.17,0
8951010,16:15:50,16:15:50,9516,22,,,,11203.67,0
8951010,16:17:00,16:17:00,9518,23,,1,,11503.5,
8951120,15:52:00,15:52:00,10697,1,,,1,0,
8951120,15:54:11,15:54:11,6035,2,,,,1813.48,0
8951120,15:54:57,15:54:57,6036,3,,,,2345.3,0
8951120,15:55:18,15:55:18,6037,4,,,,2586.09,0
8951120,15:56:00,15:56:00,6038,5,,,,3112.47,
8951120,15:56:46,15:56:46,6039,6,,,,3420.75,0
8951120,15:57:17,15:57:17,6040,7,,,,3662.36,0
8951120,15:58:03,15:58:03,6041,8,,,,4079.01,0
8951120,15:58:43,15:58:43,10564,9,,,,4388.69,0
8951120,15:59:12,15:59:12,10566,10,,,,4664.73,0
8951120,16:00:15,16:00:15,10560,11,,,,5228.8,0
8951120,16:00:51,16:00:51,10347,12,,,,5579.28,0
8951120,16:01:30,16:01:30,10345,13,,,,5867.85,0
8951120,16:02:36,16:02:36,10562,14,,,,6445.18,0
8951120,16:04:30,16:04:30,8537,15,,,,7390.66,0
8951120,16:05:21,16:05:21,9023,16,,,,7779,0
8951120,16:07:00,16:07:00,6971,17,,,,8679.05,
8951120,16:10:15,16:10:15,8598,18,,,,9515.33,0
8951120,16:12:26,16:12:26,8250,19,,,,10261.96,0
8951120,16:13:53,16:13:53,3105,20,,,,10700.28,0
8951120,16:15:02,16:15:02,7834,21,,,,10979.17,0
8951120,16:15:50,16:15:50,9516,22,,,,11203.67,0
8951120,16:17:00,16:17:00,9518,23,,1,,11503.5,
900080,12:22:00,12:22:00,10697,1,,,1,0,
900080,12:24:11,12:24:11,6035,2,,,,1813.48,0
900080,12:24:57,12:24:57,6036,3,,,,2345.3,0
900080,12:25:18,12:25:18,6037,4,,,,2586.09,0
900080,12:26:00,12:26:00,6038,5,,,,3112.47,
900080,12:26:46,12:26:46,6039,6,,,,3420.75,0
900080,12:27:17,12:27:17,6040,7,,,,3662.36,0
900080,12:28:03,12:28:03,6041,8,,,,4079.01,0
900080,12:28:43,12:28:43,10564,9,,,,4388.69,0
900080,12:29:12,12:29:12,10566,10,,,,4664.73,0
900080,12:30:15,12:30:15,10560,11,,,,5228.8,0
900080,12:30:51,12:30:51,10347,12,,,,5579.28,0
900080,12:31:30,12:31:30,10345,13,,,,5867.85,0
900080,12:32:36,12:32:36,10562,14,,,,6445.18,0
900080,12:34:30,12:34:30,8537,15,,,,7390.66,0
900080,12:35:21,12:35:21,9023,16,,,,7779,0
900080,12:37:00,12:37:00,6971,17,,,,8679.05,
900080,12:40:15,12:40:15,8598,18,,,,9515.33,0
900080,12:42:26,12:42:26,8250,19,,,,10261.96,0
900080,12:43:53,12:43:53,3105,20,,,,10700.28,0
900080,12:45:02,12:45:02,7834,21,,,,10979.17,0
900080,12:45:50,12:45:50,9516,22,,,,11203.67,0
900080,12:47:00,12:47:00,9518,23,,1,,11503.5,
900100,12:22:00,12:22:00,10697,1,,,1,0,
900100,12:24:11,12:24:11,6035,2,,,,1813.48,0
900100,12:24:57,12:24:57,6036,3,,,,2345.3,0
900100,12:25:18,12:25:18,6037,4,,,,2586.09,0
900100,12:26:00,12:26:00,6038,5,,,,3112.47,
900100,12:26:46,12:26:46,6039,6,,,,3420.75,0
900100,12:27:17,12:27:17,6040,7,,,,3662.36,0
900100,12:28:03,12:28:03,6041,8,,,,4079.01,0
900100,12:28:43,12:28:43,10564,9,,,,4388.69,0
900100,12:29:12,12:29:12,10566,10,,,,4664.73,0
900100,12:30:15,12:30:15,10560,11,,,,5228.8,0
900100,12:30:51,12:30:51,10347,12,,,,5579.28,0
900100,12:31:30,12:31:30,10345,13,,,,5867.85,0
900100,12:32:36,12:32:36,10562,14,,,,6445.18,0
900100,12:34:30,12:34:30,8537,15,,,,7390.66,0
900100,12:35:21,12:35:21,9023,16,,,,7779,0
900100,12:37:00,12:37:00,6971,17,,,,8679.05,
900100,12:40:15,12:40:15,8598,18,,,,9515.33,0
900100,12:42:26,12:42:26,8250,19,,,,10261.96,0
900100,12:43:53,12:43:53,3105,20,,,,10700.28,0
900100,12:45:02,12:45:02,7834,21,,,,10979.17,0
900100,12:45:50,12:45:50,9516,22,,,,11203.67,0
900100,12:47:00,12:47:00,9518,23,,1,,11503.5,
900110,12:22:00,12:22:00,10697,1,,,1,0,
900110,12:24:11,12:24:11,6035,2,,,,1813.48,0
900110,12:24:57,12:24:57,6036,3,,,,2345.3,0
900110,12:25:18,12:25:18,6037,4,,,,2586.09,0
900110,12:26:00,12:26:00,6038,5,,,,3112.47,
900110,12:26:46,12:26:46,6039,6,,,,3420.75,0
900110,12:27:17,12:27:17,6040,7,,,,3662.36,0
900110,12:28:03,12:28:03,6041,8,,,,4079.01,0
900110,12:28:43,12:28:43,10564,9,,,,4388.69,0
900110,12:29:12,12:29:12,10566,10,,,,4664.73,0
900110,12:30:15,12:30:15,10560,11,,,,5228.8,0
900110,12:30:51,12:30:51,10347,12,,,,5579.28,0
900110,12:31:30,12:31:30,10345,13,,,,5867.85,0
900110,12:32:36,12:32:36,10562,14,,,,6445.18,0
900110,12:34:30,12:34:30,8537,15,,,,7390.66,0
900110,12:35:21,12:35:21,9023,16,,,,7779,0
900110,12:37:00,12:37:00,6971,17,,,,8679.05,
900110,12:40:15,12:40:15,8598,18,,,,9515.33,0
900110,12:42:26,12:42:26,8250,19,,,,10261.96,0
900110,12:43:53,12:43:53,3105,20,,,,10700.28,0
900110,12:45:02,12:45:02,7834,21,,,,10979.17,0
900110,12:45:50,12:45:50,9516,22,,,,11203.67,0
900110,12:47:00,12:47:00,9518,23,,1,,11503.5,
9005090,09:03:00,09:03:00,10697,1,,,1,0,
9005090,09:05:11,09:05:11,6035,2,,,,1813.48,0
9005090,09:05:57,09:05:57,6036,3,,,,2345.3,0
9005090,09:06:18,09:06:18,6037,4,,,,2586.09,0
9005090,09:07:00,09:07:00,6038,5,,,,3112.47,
9005090,09:07:46,09:07:46,6039,6,,,,3420.75,0
9005090,09:08:17,09:08:17,6040,7,,,,3662.36,0
9005090,09:09:03,09:09:03,6041,8,,,,4079.01,0
9005090,09:09:43,09:09:43,10564,9,,,,4388.69,0
9005090,09:10:12,09:10:12,10566,10,,,,4664.73,0
9005090,09:11:15,09:11:15,10560,11,,,,5228.8,0
9005090,09:11:51,09:11:51,10347,12,,,,5579.28,0
9005090,09:12:30,09:12:30,10345,13,,,,5867.85,0
9005090,09:13:36,09:13:36,10562,14,,,,6445.18,0
9005090,09:15:30,09:15:30,8537,15,,,,7390.66,0
9005090,09:16:21,09:16:21,9023,16,,,,7779,0
9005090,09:18:00,09:18:00,6971,17,,,,8679.05,
9005090,09:20:36,09:20:36,8598,18,,,,9515.33,0
9005090,09:22:21,09:22:21,8250,19,,,,10261.96,0
9005090,09:23:30,09:23:30,3105,20,,,,10700.28,0
9005090,09:24:26,09:24:26,7834,21,,,,10979.17,0
9005090,09:25:04,09:25:04,9516,22,,,,11203.67,0
9005090,09:26:00,09:26:00,9518,23,,1,,11503.5,
9327080,20:43:00,20:43:00,10697,1,,,1,0,
9327080,20:45:11,20:45:11,6035,2,,,,1813.48,0
9327080,20:45:57,20:45:57,6036,3,,,,2345.3,0
9327080,20:46:18,20:46:18,6037,4,,,,2586.09,0
9327080,20:47:00,20:47:00,6038,5,,,,3112.47,
9327080,20:47:42,20:47:42,6039,6,,,,3420.75,0
9327080,20:48:10,20:48:10,6040,7,,,,3662.36,0
9327080,20:48:52,20:48:52,6041,8,,,,4079.01,0
9327080,20:49:28,20:49:28,10564,9,,,,4388.69,0
9327080,20:49:55,20:49:55,10566,10,,,,4664.73,0
9327080,20:50:52,20:50:52,10560,11,,,,5228.8,0
9327080,20:51:24,20:51:24,10347,12,,,,5579.28,0
9327080,20:52:00,20:52:00,10345,13,,,,5867.85,0
9327080,20:53:00,20:53:00,10562,14,,,,6445.18,0
9327080,20:54:44,20:54:44,8537,15,,,,7390.66,0
9327080,20:55:30,20:55:30,9023,16,,,,7779,0
9327080,20:57:00,20:57:00,6971,17,,,,8679.05,
9327080,20:59:36,20:59:36,8598,18,,,,9515.33,0
9327080,21:01:21,21:01:21,8250,19,,,,10261.96,0
9327080,21:02:30,21:02:30,3105,20,,,,10700.28,0
9327080,21:03:26,21:03:26,7834,21,,,,10979.17,0
9327080,21:04:04,21:04:04,9516,22,,,,11203.67,0
9327080,21:05:00,21:05:00,9518,23,,1,,11503.5,
9327100,20:43:00,20:43:00,10697,1,,,1,0,
9327100,20:45:11,20:45:11,6035,2,,,,1813.48,0
9327100,20:45:57,20:45:57,6036,3,,,,2345.3,0
9327100,20:46:18,20:46:18,6037,4,,,,2586.09,0
9327100,20:47:00,20:47:00,6038,5,,,,3112.47,
9327100,20:47:42,20:47:42,6039,6,,,,3420.75,0
9327100,20:48:10,20:48:10,6040,7,,,,3662.36,0
9327100,20:48:52,20:48:52,6041,8,,,,4079.01,0
9327100,20:49:28,20:49:28,10564,9,,,,4388.69,0
9327100,20:49:55,20:49:55,10566,10,,,,4664.73,0
9327100,20:50:52,20:50:52,10560,11,,,,5228.8,0
9327100,20:51:24,20:51:24,10347,12,,,,5579.28,0
9327100,20:52:00,20:52:00,10345,13,,,,5867.85,0
9327100,20:53:00,20:53:00,10562,14,,,,6445.18,0
9327100,20:54:44,20:54:44,8537,15,,,,7390.66,0
9327100,20:55:30,20:55:30,9023,16,,,,7779,0
9327100,20:57:00,20:57:00,6971,17,,,,8679.05,
9327100,20:59:36,20:59:36,8598,18,,,,9515.33,0
9327100,21:01:21,21:01:21,8250,19,,,,10261.96,0
9327100,21:02:30,21:02:30,3105,20,,,,10700.28,0
9327100,21:03:26,21:03:26,7834,21,,,,10979.17,0
9327100,21:04:04,21:04:04,9516,22,,,,11203.67,0
9327100,21:05:00,21:05:00,9518,23,,1,,11503.5,
9327110,20:43:00,20:43:00,10697,1,,,1,0,
9327110,20:45:11,20:45:11,6035,2,,,,1813.48,0
9327110,20:45:57,20:45:57,6036,3,,,,2345.3,0
9327110,20:46:18,20:46:18,6037,4,,,,2586.09,0
9327110,20:47:00,20:47:00,6038,5,,,,3112.47,
9327110,20:47:42,20:47:42,6039,6,,,,3420.75,0
9327110,20:48:10,20:48:10,6040,7,,,,3662.36,0
9327110,20:48:52,20:48:52,6041,8,,,,4079.01,0
9327110,20:49:28,20:49:28,10564,9,,,,4388.69,0
9327110,20:49:55,20:49:55,10566,10,,,,4664.73,0
9327110,20:50:52,20:50:52,10560,11,,,,5228.8,0
9327110,20:51:24,20:51:24,10347,12,,,,5579.28,0
9327110,20:52:00,20:52:00,10345,13,,,,5867.85,0
9327110,20:53:00,20:53:00,10562,14,,,,6445.18,0
9327110,20:54:44,20:54:44,8537,15,,,,7390.66,0
9327110,20:55:30,20:55:30,9023,16,,,,7779,0
9327110,20:57:00,20:57:00,6971,17,,,,8679.05,
9327110,20:59:36,20:59:36,8598,18,,,,9515.33,0
9327110,21:01:21,21:01:21,8250,19,,,,10261.96,0
9327110,21:02:30,21:02:30,3105,20,,,,10700.28,0
9327110,21:03:26,21:03:26,7834,21,,,,10979.17,0
9327110,21:04:04,21:04:04,9516,22,,,,11203.67,0
9327110,21:05:00,21:05:00,9518,23,,1,,11503.5,
9557010,09:03:00,09:03:00,10697,1,,,1,0,
9557010,09:05:11,09:05:11,6035,2,,,,1813.48,0
9557010,09:05:57,09:05:57,6036,3,,,,2345.3,0
9557010,09:06:18,09:06:18,6037,4,,,,2586.09,0
9557010,09:07:00,09:07:00,6038,5,,,,3112.47,
9557010,09:07:46,09:07:46,6039,6,,,,3420.75,0
9557010,09:08:17,09:08:17,6040,7,,,,3662.36,0
9557010,09:09:03,09:09:03,6041,8,,,,4079.01,0
9557010,09:09:43,09:09:43,10564,9,,,,4388.69,0
9557010,09:10:12,09:10:12,10566,10,,,,4664.73,0
9557010,09:11:15,09:11:15,10560,11,,,,5228.8,0
9557010,09:11:51,09:11:51,10347,12,,,,5579.28,0
9557010,09:12:30,09:12:30,10345,13,,,,5867.85,0
9557010,09:13:36,09:13:36,10562,14,,,,6445.18,0
9557010,09:15:30,09:15:30,8537,15,,,,7390.66,0
9557010,09:16:21,09:16:21,9023,16,,,,7779,0
9557010,09:18:00,09:18:00,6971,17,,,,8679.05,
9557010,09:20:36,09:20:36,8598,18,,,,9515.33,0
9557010,09:22:21,09:22:21,8250,19,,,,10261.96,0
9557010,09:23:30,09:23:30,3105,20,,,,10700.28,0
9557010,09:24:26,09:24:26,7834,21,,,,10979.17,0
9557010,09:25:04,09:25:04,9516,22,,,,11203.67,0
9557010,09:26:00,09:26:00,9518,23,,1,,11503.5,
9557120,09:03:00,09:03:00,10697,1,,,1,0,
9557120,09:05:11,09:05:11,6035,2,,,,1813.48,0
9557120,09:05:57,09:05:57,6036,3,,,,2345.3,0
9557120,09:06:18,09:06:18,6037,4,,,,2586.09,0
9557120,09:07:00,09:07:00,6038,5,,,,3112.47,
9557120,09:07:46,09:07:46,6039,6,,,,3420.75,0
9557120,09:08:17,09:08:17,6040,7,,,,3662.36,0
9557120,09:09:03,09:09:03,6041,8,,,,4079.01,0
9557120,09:09:43,09:09:43,10564,9,,,,4388.69,0
9557120,09:10:12,09:10:12,10566,10,,,,4664.73,0
9557120,09:11:15,09:11:15,10560,11,,,,5228.8,0
9557120,09:11:51,09:11:51,10347,12,,,,5579.28,0
9557120,09:12:30,09:12:30,10345,13,,,,5867.85,0
9557120,09:13:36,09:13:36,10562,14,,,,6445.18,0
9557120,09:15:30,09:15:30,8537,15,,,,7390.66,0
9557120,09:16:21,09:16:21,9023,16,,,,7779,0
9557120,09:18:00,09:18:00,6971,17,,,,8679.05,
9557120,09:20:36,09:20:36,8598,18,,,,9515.33,0
9557120,09:22:21,09:22:21,8250,19,,,,10261.96,0
9557120,09:23:30,09:23:30,3105,20,,,,10700.28,0
9557120,09:24:26,09:24:26,7834,21,,,,10979.17,0
9557120,09:25:04,09:25:04,9516,22,,,,11203.67,0
9557120,09:26:00,09:26:00,9518,23,,1,,11503.5,
9746010,21:43:00,21:43:00,10697,1,,,1,0,
9746010,21:45:11,21:45:11,6035,2,,,,1813.48,0
9746010,21:45:57,21:45:57,6036,3,,,,2345.3,0
9746010,21:46:18,21:46:18,6037,4,,,,2586.09,0
9746010,21:47:00,21:47:00,6038,5,,,,3112.47,
9746010,21:47:42,21:47:42,6039,6,,,,3420.75,0
9746010,21:48:10,21:48:10,6040,7,,,,3662.36,0
9746010,21:48:52,21:48:52,6041,8,,,,4079.01,0
9746010,21:49:28,21:49:28,10564,9,,,,4388.69,0
9746010,21:49:55,21:49:55,10566,10,,,,4664.73,0
9746010,21:50:52,21:50:52,10560,11,,,,5228.8,0
9746010,21:51:24,21:51:24,10347,12,,,,5579.28,0
9746010,21:52:00,21:52:00,10345,13,,,,5867.85,0
9746010,21:53:00,21:53:00,10562,14,,,,6445.18,0
9746010,21:54:44,21:54:44,8537,15,,,,7390.66,0
9746010,21:55:30,21:55:30,9023,16,,,,7779,0
9746010,21:57:00,21:57:00,6971,17,,,,8679.05,
9746010,21:59:36,21:59:36,8598,18,,,,9515.33,0
9746010,22:01:21,22:01:21,8250,19,,,,10261.96,0
9746010,22:02:30,22:02:30,3105,20,,,,10700.28,0
9746010,22:03:26,22:03:26,7834,21,,,,10979.17,0
9746010,22:04:04,22:04:04,9516,22,,,,11203.67,0
9746010,22:05:00,22:05:00,9518,23,,1,,11503.5,
9746120,21:43:00,21:43:00,10697,1,,,1,0,
9746120,21:45:11,21:45:11,6035,2,,,,1813.48,0
9746120,21:45:57,21:45:57,6036,3,,,,2345.3,0
9746120,21:46:18,21:46:18,6037,4,,,,2586.09,0
9746120,21:47:00,21:47:00,6038,5,,,,3112.47,
9746120,21:47:42,21:47:42,6039,6,,,,3420.75,0
9746120,21:48:10,21:48:10,6040,7,,,,3662.36,0
9746120,21:48:52,21:48:52,6041,8,,,,4079.01,0
9746120,21:49:28,21:49:28,10564,9,,,,4388.69,0
9746120,21:49:55,21:49:55,10566,10,,,,4664.73,0
9746120,21:50:52,21:50:52,10560,11,,,,5228.8,0
9746120,21:51:24,21:51:24,10347,12,,,,5579.28,0
9746120,21:52:00,21:52:00,10345,13,,,,5867.85,0
9746120,21:53:00,21:53:00,10562,14,,,,6445.18,0
9746120,21:54:44,21:54:44,8537,15,,,,7390.66,0
9746120,21:55:30,21:55:30,9023,16,,,,7779,0
9746120,21:57:00,21:57:00,6971,17,,,,8679.05,
9746120,21:59:36,21:59:36,8598,18,,,,9515.33,0
9746120,22:01:21,22:01:21,8250,19,,,,10261.96,0
9746120,22:02:30,22:02:30,3105,20,,,,10700.28,0
9746120,22:03:26,22:03:26,7834,21,,,,10979.17,0
9746120,22:04:04,22:04:04,9516,22,,,,11203.67,0
9746120,22:05:00,22:05:00,9518,23,,1,,11503.5,
9747010,15:22:00,15:22:00,10697,1,,,1,0,
9747010,15:24:11,15:24:11,6035,2,,,,1813.48,0
9747010,15:24:57,15:24:57,6036,3,,,,2345.3,0
9747010,15:25:18,15:25:18,6037,4,,,,2586.09,0
9747010,15:26:00,15:26:00,6038,5,,,,3112.47,
9747010,15:26:46,15:26:46,6039,6,,,,3420.75,0
9747010,15:27:17,15:27:17,6040,7,,,,3662.36,0
9747010,15:28:03,15:28:03,6041,8,,,,4079.01,0
9747010,15:28:43,15:28:43,10564,9,,,,4388.69,0
9747010,15:29:12,15:29:12,10566,10,,,,4664.73,0
9747010,15:30:15,15:30:15,10560,11,,,,5228.8,0
9747010,15:30:51,15:30:51,10347,12,,,,5579.28,0
9747010,15:31:30,15:31:30,10345,13,,,,5867.85,0
9747010,15:32:36,15:32:36,10562,14,,,,6445.18,0
9747010,15:34:30,15:34:30,8537,15,,,,7390.66,0
9747010,15:35:21,15:35:21,9023,16,,,,7779,0
9747010,15:37:00,15:37:00,6971,17,,,,8679.05,
9747010,15:40:15,15:40:15,8598,18,,,,9515.33,0
9747010,15:42:26,15:42:26,8250,19,,,,10261.96,0
9747010,15:43:53,15:43:53,3105,20,,,,10700.28,0
9747010,15:45:02,15:45:02,7834,21,,,,10979.17,0
9747010,15:45:50,15:45:50,9516,22,,,,11203.67,0
9747010,15:47:00,15:47:00,9518,23,,1,,11503.5,
9747120,15:22:00,15:22:00,10697,1,,,1,0,
9747120,15:24:11,15:24:11,6035,2,,,,1813.48,0
9747120,15:24:57,15:24:57,6036,3,,,,2345.3,0
9747120,15:25:18,15:25:18,6037,4,,,,2586.09,0
9747120,15:26:00,15:26:00,6038,5,,,,3112.47,
9747120,15:26:46,15:26:46,6039,6,,,,3420.75,0
9747120,15:27:17,15:27:17,6040,7,,,,3662.36,0
9747120,15:28:03,15:28:03,6041,8,,,,4079.01,0
9747120,15:28:43,15:28:43,10564,9,,,,4388.69,0
9747120,15:29:12,15:29:12,10566,10,,,,4664.73,0
9747120,15:30:15,15:30:15,10560,11,,,,5228.8,0
9747120,15:30:51,15:30:51,10347,12,,,,5579.28,0
9747120,15:31:30,15:31:30,10345,13,,,,5867.85,0
9747120,15:32:36,15:32:36,10562,14,,,,6445.18,0
9747120,15:34:30,15:34:30,8537,15,,,,7390.66,0
9747120,15:35:21,15:35:21,9023,16,,,,7779,0
9747120,15:37:00,15:37:00,6971,17,,,,8679.05,
9747120,15:40:15,15:40:15,8598,18,,,,9515.33,0
9747120,15:42:26,15:42:26,8250,19,,,,10261.96,0
9747120,15:43:53,15:43:53,3105,20,,,,10700.28,0
9747120,15:45:02,15:45:02,7834,21,,,,10979.17,0
9747120,15:45:50,15:45:50,9516,22,,,,11203.67,0
9747120,15:47:00,15:47:00,9518,23,,1,,11503.5,
9847090,21:33:00,21:33:00,10697,1,,,1,0,
9847090,21:35:11,21:35:11,6035,2,,,,1813.48,0
9847090,21:35:57,21:35:57,6036,3,,,,2345.3,0
9847090,21:36:18,21:36:18,6037,4,,,,2586.09,0
9847090,21:37:00,21:37:00,6038,5,,,,3112.47,
9847090,21:37:42,21:37:42,6039,6,,,,3420.75,0
9847090,21:38:10,21:38:10,6040,7,,,,3662.36,0
9847090,21:38:52,21:38:52,6041,8,,,,4079.01,0
9847090,21:39:28,21:39:28,10564,9,,,,4388.69,0
9847090,21:39:55,21:39:55,10566,10,,,,4664.73,0
9847090,21:40:52,21:40:52,10560,11,,,,5228.8,0
9847090,21:41:24,21:41:24,10347,12,,,,5579.28,0
9847090,21:42:00,21:42:00,10345,13,,,,5867.85,0
9847090,21:43:00,21:43:00,10562,14,,,,6445.18,0
9847090,21:44:44,21:44:44,8537,15,,,,7390.66,0
9847090,21:45:30,21:45:30,9023,16,,,,7779,0
9847090,21:47:00,21:47:00,6971,17,,,,8679.05,
9847090,21:49:36,21:49:36,8598,18,,,,9515.33,0
9847090,21:51:21,21:51:21,8250,19,,,,10261.96,0
9847090,21:52:30,21:52:30,3105,20,,,,10700.28,0
9847090,21:53:26,21:53:26,7834,21,,,,10979.17,0
9847090,21:54:04,21:54:04,9516,22,,,,11203.67,0
9847090,21:55:00,21:55:00,9518,23,,1,,11503.5,
985020,19:06:00,19:06:00,10697,1,,,1,0,
985020,19:08:44,19:08:44,6035,2,,,,1813.48,0
985020,19:09:41,19:09:41,6036,3,,,,2345.3,0
985020,19:10:07,19:10:07,6037,4,,,,2586.09,0
985020,19:11:00,19:11:00,6038,5,,,,3112.47,
985020,19:11:50,19:11:50,6039,6,,,,3420.75,0
985020,19:12:24,19:12:24,6040,7,,,,3662.36,0
985020,19:13:14,19:13:14,6041,8,,,,4079.01,0
985020,19:13:58,19:13:58,10564,9,,,,4388.69,0
985020,19:14:30,19:14:30,10566,10,,,,4664.73,0
985020,19:15:39,19:15:39,10560,11,,,,5228.8,0
985020,19:16:17,19:16:17,10347,12,,,,5579.28,0
985020,19:17:00,19:17:00,10345,13,,,,5867.85,0
985020,19:18:12,19:18:12,10562,14,,,,6445.18,0
985020,19:20:16,19:20:16,8537,15,,,,7390.66,0
985020,19:21:12,19:21:12,9023,16,,,,7779,0
985020,19:23:00,19:23:00,6971,17,,,,8679.05,
985020,19:25:36,19:25:36,8598,18,,,,9515.33,0
985020,19:27:21,19:27:21,8250,19,,,,10261.96,0
985020,19:28:30,19:28:30,3105,20,,,,10700.28,0
985020,19:29:26,19:29:26,7834,21,,,,10979.17,0
985020,19:30:04,19:30:04,9516,22,,,,11203.67,0
985020,19:31:00,19:31:00,9518,23,,1,,11503.5,
985030,19:06:00,19:06:00,10697,1,,,1,0,
985030,19:08:44,19:08:44,6035,2,,,,1813.48,0
985030,19:09:41,19:09:41,6036,3,,,,2345.3,0
985030,19:10:07,19:10:07,6037,4,,,,2586.09,0
985030,19:11:00,19:11:00,6038,5,,,,3112.47,
985030,19:11:50,19:11:50,6039,6,,,,3420.75,0
985030,19:12:24,19:12:24,6040,7,,,,3662.36,0
985030,19:13:14,19:13:14,6041,8,,,,4079.01,0
985030,19:13:58,19:13:58,10564,9,,,,4388.69,0
985030,19:14:30,19:14:30,10566,10,,,,4664.73,0
985030,19:15:39,19:15:39,10560,11,,,,5228.8,0
985030,19:16:17,19:16:17,10347,12,,,,5579.28,0
985030,19:17:00,19:17:00,10345,13,,,,5867.85,0
985030,19:18:12,19:18:12,10562,14,,,,6445.18,0
985030,19:20:16,19:20:16,8537,15,,,,7390.66,0
985030,19:21:12,19:21:12,9023,16,,,,7779,0
985030,19:23:00,19:23:00,6971,17,,,,8679.05,
985030,19:25:36,19:25:36,8598,18,,,,9515.33,0
985030,19:27:21,19:27:21,8250,19,,,,10261.96,0
985030,19:28:30,19:28:30,3105,20,,,,10700.28,0
985030,19:29:26,19:29:26,7834,21,,,,10979.17,0
985030,19:30:04,19:30:04,9516,22,,,,11203.67,0
985030,19:31:00,19:31:00,9518,23,,1,,11503.5,
985040,19:06:00,19:06:00,10697,1,,,1,0,
985040,19:08:44,19:08:44,6035,2,,,,1813.48,0
985040,19:09:41,19:09:41,6036,3,,,,2345.3,0
985040,19:10:07,19:10:07,6037,4,,,,2586.09,0
985040,19:11:00,19:11:00,6038,5,,,,3112.47,
985040,19:11:50,19:11:50,6039,6,,,,3420.75,0
985040,19:12:24,19:12:24,6040,7,,,,3662.36,0
985040,19:13:14,19:13:14,6041,8,,,,4079.01,0
985040,19:13:58,19:13:58,10564,9,,,,4388.69,0
985040,19:14:30,19:14:30,10566,10,,,,4664.73,0
985040,19:15:39,19:15:39,10560,11,,,,5228.8,0
985040,19:16:17,19:16:17,10347,12,,,,5579.28,0
985040,19:17:00,19:17:00,10345,13,,,,5867.85,0
985040,19:18:12,19:18:12,10562,14,,,,6445.18,0
985040,19:20:16,19:20:16,8537,15,,,,7390.66,0
985040,19:21:12,19:21:12,9023,16,,,,7779,0
985040,19:23:00,19:23:00,6971,17,,,,8679.05,
985040,19:25:36,19:25:36,8598,18,,,,9515.33,0
985040,19:27:21,19:27:21,8250,19,,,,10261.96,0
985040,19:28:30,19:28:30,3105,20,,,,10700.28,0
985040,19:29:26,19:29:26,7834,21,,,,10979.17,0
985040,19:30:04,19:30:04,9516,22,,,,11203.67,0
985040,19:31:00,19:31:00,9518,23,,1,,11503.5,
985050,19:06:00,19:06:00,10697,1,,,1,0,
985050,19:08:44,19:08:44,6035,2,,,,1813.48,0
985050,19:09:41,19:09:41,6036,3,,,,2345.3,0
985050,19:10:07,19:10:07,6037,4,,,,2586.09,0
985050,19:11:00,19:11:00,6038,5,,,,3112.47,
985050,19:11:50,19:11:50,6039,6,,,,3420.75,0
985050,19:12:24,19:12:24,6040,7,,,,3662.36,0
985050,19:13:14,19:13:14,6041,8,,,,4079.01,0
985050,19:13:58,19:13:58,10564,9,,,,4388.69,0
985050,19:14:30,19:14:30,10566,10,,,,4664.73,0
985050,19:15:39,19:15:39,10560,11,,,,5228.8,0
985050,19:16:17,19:16:17,10347,12,,,,5579.28,0
985050,19:17:00,19:17:00,10345,13,,,,5867.85,0
985050,19:18:12,19:18:12,10562,14,,,,6445.18,0
985050,19:20:16,19:20:16,8537,15,,,,7390.66,0
985050,19:21:12,19:21:12,9023,16,,,,7779,0
985050,19:23:00,19:23:00,6971,17,,,,8679.05,
985050,19:25:36,19:25:36,8598,18,,,,9515.33,0
985050,19:27:21,19:27:21,8250,19,,,,10261.96,0
985050,19:28:30,19:28:30,3105,20,,,,10700.28,0
985050,19:29:26,19:29:26,7834,21,,,,10979.17,0
985050,19:30:04,19:30:04,9516,22,,,,11203.67,0
985050,19:31:00,19:31:00,9518,23,,1,,11503.5,
985060,19:06:00,19:06:00,10697,1,,,1,0,
985060,19:08:44,19:08:44,6035,2,,,,1813.48,0
985060,19:09:41,19:09:41,6036,3,,,,2345.3,0
985060,19:10:07,19:10:07,6037,4,,,,2586.09,0
985060,19:11:00,19:11:00,6038,5,,,,3112.47,
985060,19:11:50,19:11:50,6039,6,,,,3420.75,0
985060,19:12:24,19:12:24,6040,7,,,,3662.36,0
985060,19:13:14,19:13:14,6041,8,,,,4079.01,0
985060,19:13:58,19:13:58,10564,9,,,,4388.69,0
985060,19:14:30,19:14:30,10566,10,,,,4664.73,0
985060,19:15:39,19:15:39,10560,11,,,,5228.8,0
985060,19:16:17,19:16:17,10347,12,,,,5579.28,0
985060,19:17:00,19:17:00,10345,13,,,,5867.85,0
985060,19:18:12,19:18:12,10562,14,,,,6445.18,0
985060,19:20:16,19:20:16,8537,15,,,,7390.66,0
985060,19:21:12,19:21:12,9023,16,,,,7779,0
985060,19:23:00,19:23:00,6971,17,,,,8679.05,
985060,19:25:36,19:25:36,8598,18,,,,9515.33,0
985060,19:27:21,19:27:21,8250,19,,,,10261.96,0
985060,19:28:30,19:28:30,3105,20,,,,10700.28,0
985060,19:29:26,19:29:26,7834,21,,,,10979.17,0
985060,19:30:04,19:30:04,9516,22,,,,11203.67,0
985060,19:31:00,19:31:00,9518,23,,1,,11503.5,
993020,16:06:00,16:06:00,10697,1,,,1,0,
993020,16:08:44,16:08:44,6035,2,,,,1813.48,0
993020,16:09:41,16:09:41,6036,3,,,,2345.3,0
993020,16:10:07,16:10:07,6037,4,,,,2586.09,0
993020,16:11:00,16:11:00,6038,5,,,,3112.47,
993020,16:11:58,16:11:58,6039,6,,,,3420.75,0
993020,16:12:38,16:12:38,6040,7,,,,3662.36,0
993020,16:13:37,16:13:37,6041,8,,,,4079.01,0
993020,16:14:28,16:14:28,10564,9,,,,4388.69,0
993020,16:15:05,16:15:05,10566,10,,,,4664.73,0
993020,16:16:25,16:16:25,10560,11,,,,5228.8,0
993020,16:17:10,16:17:10,10347,12,,,,5579.28,0
993020,16:18:00,16:18:00,10345,13,,,,5867.85,0
993020,16:19:24,16:19:24,10562,14,,,,6445.18,0
993020,16:21:49,16:21:49,8537,15,,,,7390.66,0
993020,16:22:54,16:22:54,9023,16,,,,7779,0
993020,16:25:00,16:25:00,6971,17,,,,8679.05,
993020,16:27:55,16:27:55,8598,18,,,,9515.33,0
993020,16:29:53,16:29:53,8250,19,,,,10261.96,0
993020,16:31:11,16:31:11,3105,20,,,,10700.28,0
993020,16:32:14,16:32:14,7834,21,,,,10979.17,0
993020,16:32:57,16:32:57,9516,22,,,,11203.67,0
993020,16:34:00,16:34:00,9518,23,,1,,11503.5,
993030,16:06:00,16:06:00,10697,1,,,1,0,
993030,16:08:44,16:08:44,6035,2,,,,1813.48,0
993030,16:09:41,16:09:41,6036,3,,,,2345.3,0
993030,16:10:07,16:10:07,6037,4,,,,2586.09,0
993030,16:11:00,16:11:00,6038,5,,,,3112.47,
993030,16:11:58,16:11:58,6039,6,,,,3420.75,0
993030,16:12:38,16:12:38,6040,7,,,,3662.36,0
993030,16:13:37,16:13:37,6041,8,,,,4079.01,0
993030,16:14:28,16:14:28,10564,9,,,,4388.69,0
993030,16:15:05,16:15:05,10566,10,,,,4664.73,0
993030,16:16:25,16:16:25,10560,11,,,,5228.8,0
993030,16:17:10,16:17:10,10347,12,,,,5579.28,0
993030,16:18:00,16:18:00,10345,13,,,,5867.85,0
993030,16:19:24,16:19:24,10562,14,,,,6445.18,0
993030,16:21:49,16:21:49,8537,15,,,,7390.66,0
993030,16:22:54,16:22:54,9023,16,,,,7779,0
993030,16:25:00,16:25:00,6971,17,,,,8679.05,
993030,16:27:55,16:27:55,8598,18,,,,9515.33,0
993030,16:29:53,16:29:53,8250,19,,,,10261.96,0
993030,16:31:11,16:31:11,3105,20,,,,10700.28,0
993030,16:32:14,16:32:14,7834,21,,,,10979.17,0
993030,16:32:57,16:32:57,9516,22,,,,11203.67,0
993030,16:34:00,16:34:00,9518,23,,1,,11503.5,
993040,16:06:00,16:06:00,10697,1,,,1,0,
993040,16:08:44,16:08:44,6035,2,,,,1813.48,0
993040,16:09:41,16:09:41,6036,3,,,,2345.3,0
993040,16:10:07,16:10:07,6037,4,,,,2586.09,0
993040,16:11:00,16:11:00,6038,5,,,,3112.47,
993040,16:11:58,16:11:58,6039,6,,,,3420.75,0
993040,16:12:38,16:12:38,6040,7,,,,3662.36,0
993040,16:13:37,16:13:37,6041,8,,,,4079.01,0
993040,16:14:28,16:14:28,10564,9,,,,4388.69,0
993040,16:15:05,16:15:05,10566,10,,,,4664.73,0
993040,16:16:25,16:16:25,10560,11,,,,5228.8,0
993040,16:17:10,16:17:10,10347,12,,,,5579.28,0
993040,16:18:00,16:18:00,10345,13,,,,5867.85,0
993040,16:19:24,16:19:24,10562,14,,,,6445.18,0
993040,16:21:49,16:21:49,8537,15,,,,7390.66,0
993040,16:22:54,16:22:54,9023,16,,,,7779,0
993040,16:25:00,16:25:00,6971,17,,,,8679.05,
993040,16:27:55,16:27:55,8598,18,,,,9515.33,0
993040,16:29:53,16:29:53,8250,19,,,,10261.96,0
993040,16:31:11,16:31:11,3105,20,,,,10700.28,0
993040,16:32:14,16:32:14,7834,21,,,,10979.17,0
993040,16:32:57,16:32:57,9516,22,,,,11203.67,0
993040,16:34:00,16:34:00,9518,23,,1,,11503.5,
993050,16:06:00,16:06:00,10697,1,,,1,0,
993050,16:08:44,16:08:44,6035,2,,,,1813.48,0
993050,16:09:41,16:09:41,6036,3,,,,2345.3,0
993050,16:10:07,16:10:07,6037,4,,,,2586.09,0
993050,16:11:00,16:11:00,6038,5,,,,3112.47,
993050,16:11:58,16:11:58,6039,6,,,,3420.75,0
993050,16:12:38,16:12:38,6040,7,,,,3662.36,0
993050,16:13:37,16:13:37,6041,8,,,,4079.01,0
993050,16:14:28,16:14:28,10564,9,,,,4388.69,0
993050,16:15:05,16:15:05,10566,10,,,,4664.73,0
993050,16:16:25,16:16:25,10560,11,,,,5228.8,0
993050,16:17:10,16:17:10,10347,12,,,,5579.28,0
993050,16:18:00,16:18:00,10345,13,,,,5867.85,0
993050,16:19:24,16:19:24,10562,14,,,,6445.18,0
993050,16:21:49,16:21:49,8537,15,,,,7390.66,0
993050,16:22:54,16:22:54,9023,16,,,,7779,0
993050,16:25:00,16:25:00,6971,17,,,,8679.05,
993050,16:27:55,16:27:55,8598,18,,,,9515.33,0
993050,16:29:53,16:29:53,8250,19,,,,10261.96,0
993050,16:31:11,16:31:11,3105,20,,,,10700.28,0
993050,16:32:14,16:32:14,7834,21,,,,10979.17,0
993050,16:32:57,16:32:57,9516,22,,,,11203.67,0
993050,16:34:00,16:34:00,9518,23,,1,,11503.5,
993060,16:06:00,16:06:00,10697,1,,,1,0,
993060,16:08:44,16:08:44,6035,2,,,,1813.48,0
993060,16:09:41,16:09:41,6036,3,,,,2345.3,0
993060,16:10:07,16:10:07,6037,4,,,,2586.09,0
993060,16:11:00,16:11:00,6038,5,,,,3112.47,
993060,16:11:58,16:11:58,6039,6,,,,3420.75,0
993060,16:12:38,16:12:38,6040,7,,,,3662.36,0
993060,16:13:37,16:13:37,6041,8,,,,4079.01,0
993060,16:14:28,16:14:28,10564,9,,,,4388.69,0
993060,16:15:05,16:15:05,10566,10,,,,4664.73,0
993060,16:16:25,16:16:25,10560,11,,,,5228.8,0
993060,16:17:10,16:17:10,10347,12,,,,5579.28,0
993060,16:18:00,16:18:00,10345,13,,,,5867.85,0
993060,16:19:24,16:19:24,10562,14,,,,6445.18,0
993060,16:21:49,16:21:49,8537,15,,,,7390.66,0
993060,16:22:54,16:22:54,9023,16,,,,7779,0
993060,16:25:00,16:25:00,6971,17,,,,8679.05,
993060,16:27:55,16:27:55,8598,18,,,,9515.33,0
993060,16:29:53,16:29:53,8250,19,,,,10261.96,0
993060,16:31:11,16:31:11,3105,20,,,,10700.28,0
993060,16:32:14,16:32:14,7834,21,,,,10979.17,0
993060,16:32:57,16:32:57,9516,22,,,,11203.67,0
993060,16:34:00,16:34:00,9518,23,,1,,11503.5,
10021020,11:26:00,11:26:00,6588,1,,,1,0,
10021020,11:27:11,11:27:11,9517,2,,,,313.61,0
10021020,11:28:00,11:28:00,7398,3,,,,529.96,0
10021020,11:29:12,11:29:12,8246,4,,,,765.59,0
10021020,11:31:37,11:31:37,8597,5,,,,1352.25,0
10021020,11:34:31,11:34:31,8596,6,,,,2086.68,0
10021020,11:37:00,11:37:00,9515,7,,,,2849.19,
10021020,11:38:42,11:38:42,8524,8,,,,3585.93,0
10021020,11:39:52,11:39:52,8525,9,,,,3994.09,0
10021020,11:42:15,11:42:15,10561,10,,,,4820.08,0
10021020,11:44:00,11:44:00,10346,11,,,,5458.54,
10021020,11:44:26,11:44:26,10558,12,,,,5634.4,0
10021020,11:45:06,11:45:06,10559,13,,,,6004.48,0
10021020,11:46:10,11:46:10,10565,14,,,,6536.02,0
10021020,11:46:18,11:46:18,9757,15,,,,6590.82,0
10021020,11:47:00,11:47:00,10563,16,,,,6948.33,0
10021020,11:47:26,11:47:26,6022,17,,,,7116.27,0
10021020,11:48:20,11:48:20,3265,18,,,,7562.97,0
10021020,11:48:49,11:48:49,3266,19,,,,7781.51,0
10021020,11:49:38,11:49:38,6023,20,,,,8087.38,0
10021020,11:51:00,11:51:00,6024,21,,,,8707.87,
10021020,11:51:27,11:51:27,6025,22,,,,8854.22,0
10021020,11:52:36,11:52:36,6026,23,,,,9233.61,0
10021020,11:58:00,11:58:00,10571,24,,1,,11158.34,
10021030,11:26:00,11:26:00,6588,1,,,1,0,
10021030,11:27:11,11:27:11,9517,2,,,,313.61,0
10021030,11:28:00,11:28:00,7398,3,,,,529.96,0
10021030,11:29:12,11:29:12,8246,4,,,,765.59,0
10021030,11:31:37,11:31:37,8597,5,,,,1352.25,0
10021030,11:34:31,11:34:31,8596,6,,,,2086.68,0
10021030,11:37:00,11:37:00,9515,7,,,,2849.19,
10021030,11:38:42,11:38:42,8524,8,,,,3585.93,0
10021030,11:39:52,11:39:52,8525,9,,,,3994.09,0
10021030,11:42:15,11:42:15,10561,10,,,,4820.08,0
10021030,11:44:00,11:44:00,10346,11,,,,5458.54,
10021030,11:44:26,11:44:26,10558,12,,,,5634.4,0
10021030,11:45:06,11:45:06,10559,13,,,,6004.48,0
10021030,11:46:10,11:46:10,10565,14,,,,6536.02,0
10021030,11:46:18,11:46:18,9757,15,,,,6590.82,0
10021030,11:47:00,11:47:00,10563,16,,,,6948.33,0
10021030,11:47:26,11:47:26,6022,17,,,,7116.27,0
10021030,11:48:20,11:48:20,3265,18,,,,7562.97,0
10021030,11:48:49,11:48:49,3266,19,,,,7781.51,0
10021030,11:49:38,11:49:38,6023,20,,,,8087.38,0
10021030,11:51:00,11:51:00,6024,21,,,,8707.87,
10021030,11:51:27,11:51:27,6025,22,,,,8854.22,0
10021030,11:52:36,11:52:36,6026,23,,,,9233.61,0
10021030,11:58:00,11:58:00,10571,24,,1,,11158.34,
10021040,11:26:00,11:26:00,6588,1,,,1,0,
10021040,11:27:11,11:27:11,9517,2,,,,313.61,0
10021040,11:28:00,11:28:00,7398,3,,,,529.96,0
10021040,11:29:12,11:29:12,8246,4,,,,765.59,0
10021040,11:31:37,11:31:37,8597,5,,,,1352.25,0
10021040,11:34:31,11:34:31,8596,6,,,,2086.68,0
10021040,11:37:00,11:37:00,9515,7,,,,2849.19,
10021040,11:38:42,11:38:42,8524,8,,,,3585.93,0
10021040,11:39:52,11:39:52,8525,9,,,,3994.09,0
10021040,11:42:15,11:42:15,10561,10,,,,4820.08,0
10021040,11:44:00,11:44:00,10346,11,,,,5458.54,
10021040,11:44:26,11:44:26,10558,12,,,,5634.4,0
10021040,11:45:06,11:45:06,10559,13,,,,6004.48,0
10021040,11:46:10,11:46:10,10565,14,,,,6536.02,0
10021040,11:46:18,11:46:18,9757,15,,,,6590.82,0
10021040,11:47:00,11:47:00,10563,16,,,,6948.33,0
10021040,11:47:26,11:47:26,6022,17,,,,7116.27,0
10021040,11:48:20,11:48:20,3265,18,,,,7562.97,0
10021040,11:48:49,11:48:49,3266,19,,,,7781.51,0
10021040,11:49:38,11:49:38,6023,20,,,,8087.38,0
10021040,11:51:00,11:51:00,6024,21,,,,8707.87,
10021040,11:51:27,11:51:27,6025,22,,,,8854.22,0
10021040,11:52:36,11:52:36,6026,23,,,,9233.61,0
10021040,11:58:00,11:58:00,10571,24,,1,,11158.34,
10021050,11:26:00,11:26:00,6588,1,,,1,0,
10021050,11:27:11,11:27:11,9517,2,,,,313.61,0
10021050,11:28:00,11:28:00,7398,3,,,,529.96,0
10021050,11:29:12,11:29:12,8246,4,,,,765.59,0
10021050,11:31:37,11:31:37,8597,5,,,,1352.25,0
10021050,11:34:31,11:34:31,8596,6,,,,2086.68,0
10021050,11:37:00,11:37:00,9515,7,,,,2849.19,
10021050,11:38:42,11:38:42,8524,8,,,,3585.93,0
10021050,11:39:52,11:39:52,8525,9,,,,3994.09,0
10021050,11:42:15,11:42:15,10561,10,,,,4820.08,0
10021050,11:44:00,11:44:00,10346,11,,,,5458.54,
10021050,11:44:26,11:44:26,10558,12,,,,5634.4,0
10021050,11:45:06,11:45:06,10559,13,,,,6004.48,0
10021050,11:46:10,11:46:10,10565,14,,,,6536.02,0
10021050,11:46:18,11:46:18,9757,15,,,,6590.82,0
10021050,11:47:00,11:47:00,10563,16,,,,6948.33,0
10021050,11:47:26,11:47:26,6022,17,,,,7116.27,0
10021050,11:48:20,11:48:20,3265,18,,,,7562.97,0
10021050,11:48:49,11:48:49,3266,19,,,,7781.51,0
10021050,11:49:38,11:49:38,6023,20,,,,8087.38,0
10021050,11:51:00,11:51:00,6024,21,,,,8707.87,
10021050,11:51:27,11:51:27,6025,22,,,,8854.22,0
10021050,11:52:36,11:52:36,6026,23,,,,9233.61,0
10021050,11:58:00,11:58:00,10571,24,,1,,11158.34,
10021060,11:26:00,11:26:00,6588,1,,,1,0,
10021060,11:27:11,11:27:11,9517,2,,,,313.61,0
10021060,11:28:00,11:28:00,7398,3,,,,529.96,0
10021060,11:29:12,11:29:12,8246,4,,,,765.59,0
10021060,11:31:37,11:31:37,8597,5,,,,1352.25,0
10021060,11:34:31,11:34:31,8596,6,,,,2086.68,0
10021060,11:37:00,11:37:00,9515,7,,,,2849.19,
10021060,11:38:42,11:38:42,8524,8,,,,3585.93,0
10021060,11:39:52,11:39:52,8525,9,,,,3994.09,0
10021060,11:42:15,11:42:15,10561,10,,,,4820.08,0
10021060,11:44:00,11:44:00,10346,11,,,,5458.54,
10021060,11:44:26,11:44:26,10558,12,,,,5634.4,0
10021060,11:45:06,11:45:06,10559,13,,,,6004.48,0
10021060,11:46:10,11:46:10,10565,14,,,,6536.02,0
10021060,11:46:18,11:46:18,9757,15,,,,6590.82,0
10021060,11:47:00,11:47:00,10563,16,,,,6948.33,0
10021060,11:47:26,11:47:26,6022,17,,,,7116.27,0
10021060,11:48:20,11:48:20,3265,18,,,,7562.97,0
10021060,11:48:49,11:48:49,3266,19,,,,7781.51,0
10021060,11:49:38,11:49:38,6023,20,,,,8087.38,0
10021060,11:51:00,11:51:00,6024,21,,,,8707.87,
10021060,11:51:27,11:51:27,6025,22,,,,8854.22,0
10021060,11:52:36,11:52:36,6026,23,,,,9233.61,0
10021060,11:58:00,11:58:00,10571,24,,1,,11158.34,
10145090,16:30:00,16:30:00,6588,1,,,1,0,
10145090,16:30:45,16:30:45,9517,2,,,,313.61,0
10145090,16:31:16,16:31:16,7398,3,,,,529.96,0
10145090,16:32:02,16:32:02,8246,4,,,,765.59,0
10145090,16:33:34,16:33:34,8597,5,,,,1352.25,0
10145090,16:35:25,16:35:25,8596,6,,,,2086.68,0
10145090,16:37:00,16:37:00,9515,7,,,,2849.19,
10145090,16:38:13,16:38:13,8524,8,,,,3585.93,0
10145090,16:39:02,16:39:02,8525,9,,,,3994.09,0
10145090,16:40:45,16:40:45,10561,10,,,,4820.08,0
10145090,16:42:00,16:42:00,10346,11,,,,5458.54,
10145090,16:42:22,16:42:22,10558,12,,,,5634.4,0
10145090,16:42:57,16:42:57,10559,13,,,,6004.48,0
10145090,16:43:51,16:43:51,10565,14,,,,6536.02,0
10145090,16:43:58,16:43:58,9757,15,,,,6590.82,0
10145090,16:44:34,16:44:34,10563,16,,,,6948.33,0
10145090,16:44:57,16:44:57,6022,17,,,,7116.27,0
10145090,16:45:43,16:45:43,3265,18,,,,7562.97,0
10145090,16:46:08,16:46:08,3266,19,,,,7781.51,0
10145090,16:46:50,16:46:50,6023,20,,,,8087.38,0
10145090,16:48:00,16:48:00,6024,21,,,,8707.87,
10145090,16:48:27,16:48:27,6025,22,,,,8854.22,0
10145090,16:49:36,16:49:36,6026,23,,,,9233.61,0
10145090,16:55:00,16:55:00,10571,24,,1,,11158.34,
1018010,22:07:00,22:07:00,6588,1,,,1,0,
1018010,22:07:45,22:07:45,9517,2,,,,313.61,0
1018010,22:08:16,22:08:16,7398,3,,,,529.96,0
1018010,22:09:02,22:09:02,8246,4,,,,765.59,0
1018010,22:10:34,22:10:34,8597,5,,,,1352.25,0
1018010,22:12:25,22:12:25,8596,6,,,,2086.68,0
1018010,22:14:00,22:14:00,9515,7,,,,2849.19,
1018010,22:14:58,22:14:58,8524,8,,,,3585.93,0
1018010,22:15:38,22:15:38,8525,9,,,,3994.09,0
1018010,22:17:00,22:17:00,10561,10,,,,4820.08,0
1018010,22:18:00,22:18:00,10346,11,,,,5458.54,
1018010,22:18:18,22:18:18,10558,12,,,,5634.4,0
1018010,22:18:47,22:18:47,10559,13,,,,6004.48,0
1018010,22:19:33,22:19:33,10565,14,,,,6536.02,0
1018010,22:19:38,22:19:38,9757,15,,,,6590.82,0
1018010,22:20:09,22:20:09,10563,16,,,,6948.33,0
1018010,22:20:27,22:20:27,6022,17,,,,7116.27,0
1018010,22:21:06,22:21:06,3265,18,,,,7562.97,0
1018010,22:21:26,22:21:26,3266,19,,,,7781.51,0
1018010,22:22:01,22:22:01,6023,20,,,,8087.38,0
1018010,22:23:00,22:23:00,6024,21,,,,8707.87,
1018010,22:23:23,22:23:23,6025,22,,,,8854.22,0
1018010,22:24:22,22:24:22,6026,23,,,,9233.61,0
1018010,22:29:00,22:29:00,10571,24,,1,,11158.34,
1018120,22:07:00,22:07:00,6588,1,,,1,0,
1018120,22:07:45,22:07:45,9517,2,,,,313.61,0
1018120,22:08:16,22:08:16,7398,3,,,,529.96,0
1018120,22:09:02,22:09:02,8246,4,,,,765.59,0
1018120,22:10:34,22:10:34,8597,5,,,,1352.25,0
1018120,22:12:25,22:12:25,8596,6,,,,2086.68,0
1018120,22:14:00,22:14:00,9515,7,,,,2849.19,
1018120,22:14:58,22:14:58,8524,8,,,,3585.93,0
1018120,22:15:38,22:15:38,8525,9,,,,3994.09,0
1018120,22:17:00,22:17:00,10561,10,,,,4820.08,0
1018120,22:18:00,22:18:00,10346,11,,,,5458.54,
1018120,22:18:18,22:18:18,10558,12,,,,5634.4,0
1018120,22:18:47,22:18:47,10559,13,,,,6004.48,0
1018120,22:19:33,22:19:33,10565,14,,,,6536.02,0
1018120,22:19:38,22:19:38,9757,15,,,,6590.82,0
1018120,22:20:09,22:20:09,10563,16,,,,6948.33,0
1018120,22:20:27,22:20:27,6022,17,,,,7116.27,0
1018120,22:21:06,22:21:06,3265,18,,,,7562.97,0
1018120,22:21:26,22:21:26,3266,19,,,,7781.51,0
1018120,22:22:01,22:22:01,6023,20,,,,8087.38,0
1018120,22:23:00,22:23:00,6024,21,,,,8707.87,
1018120,22:23:23,22:23:23,6025,22,,,,8854.22,0
1018120,22:24:22,22:24:22,6026,23,,,,9233.61,0
1018120,22:29:00,22:29:00,10571,24,,1,,11158.34,
10335020,12:56:00,12:56:00,6588,1,,,1,0,
10335020,12:57:11,12:57:11,9517,2,,,,313.61,0
10335020,12:58:00,12:58:00,7398,3,,,,529.96,0
10335020,12:59:12,12:59:12,8246,4,,,,765.59,0
10335020,13:01:37,13:01:37,8597,5,,,,1352.25,0
10335020,13:04:31,13:04:31,8596,6,,,,2086.68,0
10335020,13:07:00,13:07:00,9515,7,,,,2849.19,
10335020,13:08:42,13:08:42,8524,8,,,,3585.93,0
10335020,13:09:52,13:09:52,8525,9,,,,3994.09,0
10335020,13:12:15,13:12:15,10561,10,,,,4820.08,0
10335020,13:14:00,13:14:00,10346,11,,,,5458.54,
10335020,13:14:26,13:14:26,10558,12,,,,5634.4,0
10335020,13:15:06,13:15:06,10559,13,,,,6004.48,0
10335020,13:16:10,13:16:10,10565,14,,,,6536.02,0
10335020,13:16:18,13:16:18,9757,15,,,,6590.82,0
10335020,13:17:00,13:17:00,10563,16,,,,6948.33,0
10335020,13:17:26,13:17:26,6022,17,,,,7116.27,0
10335020,13:18:20,13:18:20,3265,18,,,,7562.97,0
10335020,13:18:49,13:18:49,3266,19,,,,7781.51,0
10335020,13:19:38,13:19:38,6023,20,,,,8087.38,0
10335020,13:21:00,13:21:00,6024,21,,,,8707.87,
10335020,13:21:27,13:21:27,6025,22,,,,8854.22,0
10335020,13:22:36,13:22:36,6026,23,,,,9233.61,0
10335020,13:28:00,13:28:00,10571,24,,1,,11158.34,
10335030,12:56:00,12:56:00,6588,1,,,1,0,
10335030,12:57:11,12:57:11,9517,2,,,,313.61,0
10335030,12:58:00,12:58:00,7398,3,,,,529.96,0
10335030,12:59:12,12:59:12,8246,4,,,,765.59,0
10335030,13:01:37,13:01:37,8597,5,,,,1352.25,0
10335030,13:04:31,13:04:31,8596,6,,,,2086.68,0
10335030,13:07:00,13:07:00,9515,7,,,,2849.19,
10335030,13:08:42,13:08:42,8524,8,,,,3585.93,0
10335030,13:09:52,13:09:52,8525,9,,,,3994.09,0
10335030,13:12:15,13:12:15,10561,10,,,,4820.08,0
10335030,13:14:00,13:14:00,10346,11,,,,5458.54,
10335030,13:14:26,13:14:26,10558,12,,,,5634.4,0
10335030,13:15:06,13:15:06,10559,13,,,,6004.48,0
10335030,13:16:10,13:16:10,10565,14,,,,6536.02,0
10335030,13:16:18,13:16:18,9757,15,,,,6590.82,0
10335030,13:17:00,13:17:00,10563,16,,,,6948.33,0
10335030,13:17:26,13:17:26,6022,17,,,,7116.27,0
10335030,13:18:20,13:18:20,3265,18,,,,7562.97,0
10335030,13:18:49,13:18:49,3266,19,,,,7781.51,0
10335030,13:19:38,13:19:38,6023,20,,,,8087.38,0
10335030,13:21:00,13:21:00,6024,21,,,,8707.87,
10335030,13:21:27,13:21:27,6025,22,,,,8854.22,0
10335030,13:22:36,13:22:36,6026,23,,,,9233.61,0
10335030,13:28:00,13:28:00,10571,24,,1,,11158.34,
10335040,12:56:00,12:56:00,6588,1,,,1,0,
10335040,12:57:11,12:57:11,9517,2,,,,313.61,0
10335040,12:58:00,12:58:00,7398,3,,,,529.96,0
10335040,12:59:12,12:59:12,8246,4,,,,765.59,0
10335040,13:01:37,13:01:37,8597,5,,,,1352.25,0
10335040,13:04:31,13:04:31,8596,6,,,,2086.68,0
10335040,13:07:00,13:07:00,9515,7,,,,2849.19,
10335040,13:08:42,13:08:42,8524,8,,,,3585.93,0
10335040,13:09:52,13:09:52,8525,9,,,,3994.09,0
10335040,13:12:15,13:12:15,10561,10,,,,4820.08,0
10335040,13:14:00,13:14:00,10346,11,,,,5458.54,
10335040,13:14:26,13:14:26,10558,12,,,,5634.4,0
10335040,13:15:06,13:15:06,10559,13,,,,6004.48,0
10335040,13:16:10,13:16:10,10565,14,,,,6536.02,0
10335040,13:16:18,13:16:18,9757,15,,,,6590.82,0
10335040,13:17:00,13:17:00,10563,16,,,,6948.33,0
10335040,13:17:26,13:17:26,6022,17,,,,7116.27,0
10335040,13:18:20,13:18:20,3265,18,,,,7562.97,0
10335040,13:18:49,13:18:49,3266,19,,,,7781.51,0
10335040,13:19:38,13:19:38,6023,20,,,,8087.38,0
10335040,13:21:00,13:21:00,6024,21,,,,8707.87,
10335040,13:21:27,13:21:27,6025,22,,,,8854.22,0
10335040,13:22:36,13:22:36,6026,23,,,,9233.61,0
10335040,13:28:00,13:28:00,10571,24,,1,,11158.34,
10335050,12:56:00,12:56:00,6588,1,,,1,0,
10335050,12:57:11,12:57:11,9517,2,,,,313.61,0
10335050,12:58:00,12:58:00,7398,3,,,,529.96,0
10335050,12:59:12,12:59:12,8246,4,,,,765.59,0
10335050,13:01:37,13:01:37,8597,5,,,,1352.25,0
10335050,13:04:31,13:04:31,8596,6,,,,2086.68,0
10335050,13:07:00,13:07:00,9515,7,,,,2849.19,
10335050,13:08:42,13:08:42,8524,8,,,,3585.93,0
10335050,13:09:52,13:09:52,8525,9,,,,3994.09,0
10335050,13:12:15,13:12:15,10561,10,,,,4820.08,0
10335050,13:14:00,13:14:00,10346,11,,,,5458.54,
10335050,13:14:26,13:14:26,10558,12,,,,5634.4,0
10335050,13:15:06,13:15:06,10559,13,,,,6004.48,0
10335050,13:16:10,13:16:10,10565,14,,,,6536.02,0
10335050,13:16:18,13:16:18,9757,15,,,,6590.82,0
10335050,13:17:00,13:17:00,10563,16,,,,6948.33,0
10335050,13:17:26,13:17:26,6022,17,,,,7116.27,0
10335050,13:18:20,13:18:20,3265,18,,,,7562.97,0
10335050,13:18:49,13:18:49,3266,19,,,,7781.51,0
10335050,13:19:38,13:19:38,6023,20,,,,8087.38,0
10335050,13:21:00,13:21:00,6024,21,,,,8707.87,
10335050,13:21:27,13:21:27,6025,22,,,,8854.22,0
10335050,13:22:36,13:22:36,6026,23,,,,9233.61,0
10335050,13:28:00,13:28:00,10571,24,,1,,11158.34,
10335060,12:56:00,12:56:00,6588,1,,,1,0,
10335060,12:57:11,12:57:11,9517,2,,,,313.61,0
10335060,12:58:00,12:58:00,7398,3,,,,529.96,0
10335060,12:59:12,12:59:12,8246,4,,,,765.59,0
10335060,13:01:37,13:01:37,8597,5,,,,1352.25,0
10335060,13:04:31,13:04:31,8596,6,,,,2086.68,0
10335060,13:07:00,13:07:00,9515,7,,,,2849.19,
10335060,13:08:42,13:08:42,8524,8,,,,3585.93,0
10335060,13:09:52,13:09:52,8525,9,,,,3994.09,0
10335060,13:12:15,13:12:15,10561,10,,,,4820.08,0
10335060,13:14:00,13:14:00,10346,11,,,,5458.54,
10335060,13:14:26,13:14:26,10558,12,,,,5634.4,0
10335060,13:15:06,13:15:06,10559,13,,,,6004.48,0
10335060,13:16:10,13:16:10,10565,14,,,,6536.02,0
10335060,13:16:18,13:16:18,9757,15,,,,6590.82,0
10335060,13:17:00,13:17:00,10563,16,,,,6948.33,0
10335060,13:17:26,13:17:26,6022,17,,,,7116.27,0
10335060,13:18:20,13:18:20,3265,18,,,,7562.97,0
10335060,13:18:49,13:18:49,3266,19,,,,7781.51,0
10335060,13:19:38,13:19:38,6023,20,,,,8087.38,0
10335060,13:21:00,13:21:00,6024,21,,,,8707.87,
10335060,13:21:27,13:21:27,6025,22,,,,8854.22,0
10335060,13:22:36,13:22:36,6026,23,,,,9233.61,0
10335060,13:28:00,13:28:00,10571,24,,1,,11158.34,
10405010,06:27:00,06:27:00,6588,1,,,1,0,
10405010,06:27:45,06:27:45,9517,2,,,,313.61,0
10405010,06:28:16,06:28:16,7398,3,,,,529.96,0
10405010,06:29:02,06:29:02,8246,4,,,,765.59,0
10405010,06:30:34,06:30:34,8597,5,,,,1352.25,0
10405010,06:32:25,06:32:25,8596,6,,,,2086.68,0
10405010,06:34:00,06:34:00,9515,7,,,,2849.19,
10405010,06:34:58,06:34:58,8524,8,,,,3585.93,0
10405010,06:35:38,06:35:38,8525,9,,,,3994.09,0
10405010,06:37:00,06:37:00,10561,10,,,,4820.08,0
10405010,06:38:00,06:38:00,10346,11,,,,5458.54,
10405010,06:38:18,06:38:18,10558,12,,,,5634.4,0
10405010,06:38:47,06:38:47,10559,13,,,,6004.48,0
10405010,06:39:33,06:39:33,10565,14,,,,6536.02,0
10405010,06:39:38,06:39:38,9757,15,,,,6590.82,0
10405010,06:40:09,06:40:09,10563,16,,,,6948.33,0
10405010,06:40:27,06:40:27,6022,17,,,,7116.27,0
10405010,06:41:06,06:41:06,3265,18,,,,7562.97,0
10405010,06:41:26,06:41:26,3266,19,,,,7781.51,0
10405010,06:42:01,06:42:01,6023,20,,,,8087.38,0
10405010,06:43:00,06:43:00,6024,21,,,,8707.87,
10405010,06:43:23,06:43:23,6025,22,,,,8854.22,0
10405010,06:44:22,06:44:22,6026,23,,,,9233.61,0
10405010,06:49:00,06:49:00,10571,24,,1,,11158.34,
10405120,06:27:00,06:27:00,6588,1,,,1,0,
10405120,06:27:45,06:27:45,9517,2,,,,313.61,0
10405120,06:28:16,06:28:16,7398,3,,,,529.96,0
10405120,06:29:02,06:29:02,8246,4,,,,765.59,0
10405120,06:30:34,06:30:34,8597,5,,,,1352.25,0
10405120,06:32:25,06:32:25,8596,6,,,,2086.68,0
10405120,06:34:00,06:34:00,9515,7,,,,2849.19,
10405120,06:34:58,06:34:58,8524,8,,,,3585.93,0
10405120,06:35:38,06:35:38,8525,9,,,,3994.09,0
10405120,06:37:00,06:37:00,10561,10,,,,4820.08,0
10405120,06:38:00,06:38:00,10346,11,,,,5458.54,
10405120,06:38:18,06:38:18,10558,12,,,,5634.4,0
10405120,06:38:47,06:38:47,10559,13,,,,6004.48,0
10405120,06:39:33,06:39:33,10565,14,,,,6536.02,0
10405120,06:39:38,06:39:38,9757,15,,,,6590.82,0
10405120,06:40:09,06:40:09,10563,16,,,,6948.33,0
10405120,06:40:27,06:40:27,6022,17,,,,7116.27,0
10405120,06:41:06,06:41:06,3265,18,,,,7562.97,0
10405120,06:41:26,06:41:26,3266,19,,,,7781.51,0
10405120,06:42:01,06:42:01,6023,20,,,,8087.38,0
10405120,06:43:00,06:43:00,6024,21,,,,8707.87,
10405120,06:43:23,06:43:23,6025,22,,,,8854.22,0
10405120,06:44:22,06:44:22,6026,23,,,,9233.61,0
10405120,06:49:00,06:49:00,10571,24,,1,,11158.34,
10433090,09:00:00,09:00:00,6588,1,,,1,0,
10433090,09:00:45,09:00:45,9517,2,,,,313.61,0
10433090,09:01:16,09:01:16,7398,3,,,,529.96,0
10433090,09:02:02,09:02:02,8246,4,,,,765.59,0
10433090,09:03:34,09:03:34,8597,5,,,,1352.25,0
10433090,09:05:25,09:05:25,8596,6,,,,2086.68,0
10433090,09:07:00,09:07:00,9515,7,,,,2849.19,
10433090,09:07:58,09:07:58,8524,8,,,,3585.93,0
10433090,09:08:38,09:08:38,8525,9,,,,3994.09,0
10433090,09:10:00,09:10:00,10561,10,,,,4820.08,0
10433090,09:11:00,09:11:00,10346,11,,,,5458.54,
10433090,09:11:18,09:11:18,10558,12,,,,5634.4,0
10433090,09:11:47,09:11:47,10559,13,,,,6004.48,0
10433090,09:12:33,09:12:33,10565,14,,,,6536.02,0
10433090,09:12:38,09:12:38,9757,15,,,,6590.82,0
10433090,09:13:09,09:13:09,10563,16,,,,6948.33,0
10433090,09:13:27,09:13:27,6022,17,,,,7116.27,0
10433090,09:14:06,09:14:06,3265,18,,,,7562.97,0
10433090,09:14:26,09:14:26,3266,19,,,,7781.51,0
10433090,09:15:01,09:15:01,6023,20,,,,8087.38,0
10433090,09:16:00,09:16:00,6024,21,,,,8707.87,
10433090,09:16:23,09:16:23,6025,22,,,,8854.22,0
10433090,09:17:22,09:17:22,6026,23,,,,9233.61,0
10433090,09:22:00,09:22:00,10571,24,,1,,11158.34,
10623070,16:30:00,16:30:00,6588,1,,,1,0,
10623070,16:30:45,16:30:45,9517,2,,,,313.61,0
10623070,16:31:16,16:31:16,7398,3,,,,529.96,0
10623070,16:32:02,16:32:02,8246,4,,,,765.59,0
10623070,16:33:34,16:33:34,8597,5,,,,1352.25,0
10623070,16:35:25,16:35:25,8596,6,,,,2086.68,0
10623070,16:37:00,16:37:00,9515,7,,,,2849.19,
10623070,16:38:13,16:38:13,8524,8,,,,3585.93,0
10623070,16:39:02,16:39:02,8525,9,,,,3994.09,0
10623070,16:40:45,16:40:45,10561,10,,,,4820.08,0
10623070,16:42:00,16:42:00,10346,11,,,,5458.54,
10623070,16:42:22,16:42:22,10558,12,,,,5634.4,0
10623070,16:42:57,16:42:57,10559,13,,,,6004.48,0
10623070,16:43:51,16:43:51,10565,14,,,,6536.02,0
10623070,16:43:58,16:43:58,9757,15,,,,6590.82,0
10623070,16:44:34,16:44:34,10563,16,,,,6948.33,0
10623070,16:44:57,16:44:57,6022,17,,,,7116.27,0
10623070,16:45:43,16:45:43,3265,18,,,,7562.97,0
10623070,16:46:08,16:46:08,3266,19,,,,7781.51,0
10623070,16:46:50,16:46:50,6023,20,,,,8087.38,0
10623070,16:48:00,16:48:00,6024,21,,,,8707.87,
10623070,16:48:27,16:48:27,6025,22,,,,8854.22,0
10623070,16:49:36,16:49:36,6026,23,,,,9233.61,0
10623070,16:55:00,16:55:00,10571,24,,1,,11158.34,
10632080,12:54:00,12:54:00,6588,1,,,1,0,
10632080,12:54:45,12:54:45,9517,2,,,,313.61,0
10632080,12:55:16,12:55:16,7398,3,,,,529.96,0
10632080,12:56:02,12:56:02,8246,4,,,,765.59,0
10632080,12:57:34,12:57:34,8597,5,,,,1352.25,0
10632080,12:59:25,12:59:25,8596,6,,,,2086.68,0
10632080,13:01:00,13:01:00,9515,7,,,,2849.19,
10632080,13:02:13,13:02:13,8524,8,,,,3585.93,0
10632080,13:03:02,13:03:02,8525,9,,,,3994.09,0
10632080,13:04:45,13:04:45,10561,10,,,,4820.08,0
10632080,13:06:00,13:06:00,10346,11,,,,5458.54,
10632080,13:06:22,13:06:22,10558,12,,,,5634.4,0
10632080,13:06:57,13:06:57,10559,13,,,,6004.48,0
10632080,13:07:51,13:07:51,10565,14,,,,6536.02,0
10632080,13:07:58,13:07:58,9757,15,,,,6590.82,0
10632080,13:08:34,13:08:34,10563,16,,,,6948.33,0
10632080,13:08:57,13:08:57,6022,17,,,,7116.27,0
10632080,13:09:43,13:09:43,3265,18,,,,7562.97,0
10632080,13:10:08,13:10:08,3266,19,,,,7781.51,0
10632080,13:10:50,13:10:50,6023,20,,,,8087.38,0
10632080,13:12:00,13:12:00,6024,21,,,,8707.87,
10632080,13:12:27,13:12:27,6025,22,,,,8854.22,0
10632080,13:13:36,13:13:36,6026,23,,,,9233.61,0
10632080,13:19:00,13:19:00,10571,24,,1,,11158.34,
10632100,12:54:00,12:54:00,6588,1,,,1,0,
10632100,12:54:45,12:54:45,9517,2,,,,313.61,0
10632100,12:55:16,12:55:16,7398,3,,,,529.96,0
10632100,12:56:02,12:56:02,8246,4,,,,765.59,0
10632100,12:57:34,12:57:34,8597,5,,,,1352.25,0
10632100,12:59:25,12:59:25,8596,6,,,,2086.68,0
10632100,13:01:00,13:01:00,9515,7,,,,2849.19,
10632100,13:02:13,13:02:13,8524,8,,,,3585.93,0
10632100,13:03:02,13:03:02,8525,9,,,,3994.09,0
10632100,13:04:45,13:04:45,10561,10,,,,4820.08,0
10632100,13:06:00,13:06:00,10346,11,,,,5458.54,
10632100,13:06:22,13:06:22,10558,12,,,,5634.4,0
10632100,13:06:57,13:06:57,10559,13,,,,6004.48,0
10632100,13:07:51,13:07:51,10565,14,,,,6536.02,0
10632100,13:07:58,13:07:58,9757,15,,,,6590.82,0
10632100,13:08:34,13:08:34,10563,16,,,,6948.33,0
10632100,13:08:57,13:08:57,6022,17,,,,7116.27,0
10632100,13:09:43,13:09:43,3265,18,,,,7562.97,0
10632100,13:10:08,13:10:08,3266,19,,,,7781.51,0
10632100,13:10:50,13:10:50,6023,20,,,,8087.38,0
10632100,13:12:00,13:12:00,6024,21,,,,8707.87,
10632100,13:12:27,13:12:27,6025,22,,,,8854.22,0
10632100,13:13:36,13:13:36,6026,23,,,,9233.61,0
10632100,13:19:00,13:19:00,10571,24,,1,,11158.34,
10632110,12:54:00,12:54:00,6588,1,,,1,0,
10632110,12:54:45,12:54:45,9517,2,,,,313.61,0
10632110,12:55:16,12:55:16,7398,3,,,,529.96,0
10632110,12:56:02,12:56:02,8246,4,,,,765.59,0
10632110,12:57:34,12:57:34,8597,5,,,,1352.25,0
10632110,12:59:25,12:59:25,8596,6,,,,2086.68,0
10632110,13:01:00,13:01:00,9515,7,,,,2849.19,
10632110,13:02:13,13:02:13,8524,8,,,,3585.93,0
10632110,13:03:02,13:03:02,8525,9,,,,3994.09,0
10632110,13:04:45,13:04:45,10561,10,,,,4820.08,0
10632110,13:06:00,13:06:00,10346,11,,,,5458.54,
10632110,13:06:22,13:06:22,10558,12,,,,5634.4,0
10632110,13:06:57,13:06:57,10559,13,,,,6004.48,0
10632110,13:07:51,13:07:51,10565,14,,,,6536.02,0
10632110,13:07:58,13:07:58,9757,15,,,,6590.82,0
10632110,13:08:34,13:08:34,10563,16,,,,6948.33,0
10632110,13:08:57,13:08:57,6022,17,,,,7116.27,0
10632110,13:09:43,13:09:43,3265,18,,,,7562.97,0
10632110,13:10:08,13:10:08,3266,19,,,,7781.51,0
10632110,13:10:50,13:10:50,6023,20,,,,8087.38,0
10632110,13:12:00,13:12:00,6024,21,,,,8707.87,
10632110,13:12:27,13:12:27,6025,22,,,,8854.22,0
10632110,13:13:36,13:13:36,6026,23,,,,9233.61,0
10632110,13:19:00,13:19:00,10571,24,,1,,11158.34,
10837090,22:00:00,22:00:00,6588,1,,,1,0,
10837090,22:00:45,22:00:45,9517,2,,,,313.61,0
10837090,22:01:16,22:01:16,7398,3,,,,529.96,0
10837090,22:02:02,22:02:02,8246,4,,,,765.59,0
10837090,22:03:34,22:03:34,8597,5,,,,1352.25,0
10837090,22:05:25,22:05:25,8596,6,,,,2086.68,0
10837090,22:07:00,22:07:00,9515,7,,,,2849.19,
10837090,22:07:58,22:07:58,8524,8,,,,3585.93,0
10837090,22:08:38,22:08:38,8525,9,,,,3994.09,0
10837090,22:10:00,22:10:00,10561,10,,,,4820.08,0
10837090,22:11:00,22:11:00,10346,11,,,,5458.54,
10837090,22:11:18,22:11:18,10558,12,,,,5634.4,0
10837090,22:11:47,22:11:47,10559,13,,,,6004.48,0
10837090,22:12:33,22:12:33,10565,14,,,,6536.02,0
10837090,22:12:38,22:12:38,9757,15,,,,6590.82,0
10837090,22:13:09,22:13:09,10563,16,,,,6948.33,0
10837090,22:13:27,22:13:27,6022,17,,,,7116.27,0
10837090,22:14:06,22:14:06,3265,18,,,,7562.97,0
10837090,22:14:26,22:14:26,3266,19,,,,7781.51,0
10837090,22:15:01,22:15:01,6023,20,,,,8087.38,0
10837090,22:16:00,22:16:00,6024,21,,,,8707.87,
10837090,22:16:23,22:16:23,6025,22,,,,8854.22,0
10837090,22:17:22,22:17:22,6026,23,,,,9233.61,0
10837090,22:22:00,22:22:00,10571,24,,1,,11158.34,
10893080,08:27:00,08:27:00,6588,1,,,1,0,
10893080,08:27:45,08:27:45,9517,2,,,,313.61,0
10893080,08:28:16,08:28:16,7398,3,,,,529.96,0
10893080,08:29:02,08:29:02,8246,4,,,,765.59,0
10893080,08:30:34,08:30:34,8597,5,,,,1352.25,0
10893080,08:32:25,08:32:25,8596,6,,,,2086.68,0
10893080,08:34:00,08:34:00,9515,7,,,,2849.19,
10893080,08:34:58,08:34:58,8524,8,,,,3585.93,0
10893080,08:35:38,08:35:38,8525,9,,,,3994.09,0
10893080,08:37:00,08:37:00,10561,10,,,,4820.08,0
10893080,08:38:00,08:38:00,10346,11,,,,5458.54,
10893080,08:38:18,08:38:18,10558,12,,,,5634.4,0
10893080,08:38:47,08:38:47,10559,13,,,,6004.48,0
10893080,08:39:33,08:39:33,10565,14,,,,6536.02,0
10893080,08:39:38,08:39:38,9757,15,,,,6590.82,0
10893080,08:40:09,08:40:09,10563,16,,,,6948.33,0
10893080,08:40:27,08:40:27,6022,17,,,,7116.27,0
10893080,08:41:06,08:41:06,3265,18,,,,7562.97,0
10893080,08:41:26,08:41:26,3266,19,,,,7781.51,0
10893080,08:42:01,08:42:01,6023,20,,,,8087.38,0
10893080,08:43:00,08:43:00,6024,21,,,,8707.87,
10893080,08:43:23,08:43:23,6025,22,,,,8854.22,0
10893080,08:44:22,08:44:22,6026,23,,,,9233.61,0
10893080,08:49:00,08:49:00,10571,24,,1,,11158.34,
10893100,08:27:00,08:27:00,6588,1,,,1,0,
10893100,08:27:45,08:27:45,9517,2,,,,313.61,0
10893100,08:28:16,08:28:16,7398,3,,,,529.96,0
10893100,08:29:02,08:29:02,8246,4,,,,765.59,0
10893100,08:30:34,08:30:34,8597,5,,,,1352.25,0
10893100,08:32:25,08:32:25,8596,6,,,,2086.68,0
10893100,08:34:00,08:34:00,9515,7,,,,2849.19,
10893100,08:34:58,08:34:58,8524,8,,,,3585.93,0
10893100,08:35:38,08:35:38,8525,9,,,,3994.09,0
10893100,08:37:00,08:37:00,10561,10,,,,4820.08,0
10893100,08:38:00,08:38:00,10346,11,,,,5458.54,
10893100,08:38:18,08:38:18,10558,12,,,,5634.4,0
10893100,08:38:47,08:38:47,10559,13,,,,6004.48,0
10893100,08:39:33,08:39:33,10565,14,,,,6536.02,0
10893100,08:39:38,08:39:38,9757,15,,,,6590.82,0
10893100,08:40:09,08:40:09,10563,16,,,,6948.33,0
10893100,08:40:27,08:40:27,6022,17,,,,7116.27,0
10893100,08:41:06,08:41:06,3265,18,,,,7562.97,0
10893100,08:41:26,08:41:26,3266,19,,,,7781.51,0
10893100,08:42:01,08:42:01,6023,20,,,,8087.38,0
10893100,08:43:00,08:43:00,6024,21,,,,8707.87,
10893100,08:43:23,08:43:23,6025,22,,,,8854.22,0
10893100,08:44:22,08:44:22,6026,23,,,,9233.61,0
10893100,08:49:00,08:49:00,10571,24,,1,,11158.34,
10893110,08:27:00,08:27:00,6588,1,,,1,0,
10893110,08:27:45,08:27:45,9517,2,,,,313.61,0
10893110,08:28:16,08:28:16,7398,3,,,,529.96,0
10893110,08:29:02,08:29:02,8246,4,,,,765.59,0
10893110,08:30:34,08:30:34,8597,5,,,,1352.25,0
10893110,08:32:25,08:32:25,8596,6,,,,2086.68,0
10893110,08:34:00,08:34:00,9515,7,,,,2849.19,
10893110,08:34:58,08:34:58,8524,8,,,,3585.93,0
10893110,08:35:38,08:35:38,8525,9,,,,3994.09,0
10893110,08:37:00,08:37:00,10561,10,,,,4820.08,0
10893110,08:38:00,08:38:00,10346,11,,,,5458.54,
10893110,08:38:18,08:38:18,10558,12,,,,5634.4,0
10893110,08:38:47,08:38:47,10559,13,,,,6004.48,0
10893110,08:39:33,08:39:33,10565,14,,,,6536.02,0
10893110,08:39:38,08:39:38,9757,15,,,,6590.82,0
10893110,08:40:09,08:40:09,10563,16,,,,6948.33,0
10893110,08:40:27,08:40:27,6022,17,,,,7116.27,0
10893110,08:41:06,08:41:06,3265,18,,,,7562.97,0
10893110,08:41:26,08:41:26,3266,19,,,,7781.51,0
10893110,08:42:01,08:42:01,6023,20,,,,8087.38,0
10893110,08:43:00,08:43:00,6024,21,,,,8707.87,
10893110,08:43:23,08:43:23,6025,22,,,,8854.22,0
10893110,08:44:22,08:44:22,6026,23,,,,9233.61,0
10893110,08:49:00,08:49:00,10571,24,,1,,11158.34,
11053020,16:54:00,16:54:00,6588,1,,,1,0,
11053020,16:55:11,16:55:11,9517,2,,,,313.61,0
11053020,16:56:00,16:56:00,7398,3,,,,529.96,0
11053020,16:57:12,16:57:12,8246,4,,,,765.59,0
11053020,16:59:37,16:59:37,8597,5,,,,1352.25,0
11053020,17:02:31,17:02:31,8596,6,,,,2086.68,0
11053020,17:05:00,17:05:00,9515,7,,,,2849.19,
11053020,17:07:12,17:07:12,8524,8,,,,3585.93,0
11053020,17:08:41,17:08:41,8525,9,,,,3994.09,0
11053020,17:11:45,17:11:45,10561,10,,,,4820.08,0
11053020,17:14:00,17:14:00,10346,11,,,,5458.54,
11053020,17:14:33,17:14:33,10558,12,,,,5634.4,0
11053020,17:15:25,17:15:25,10559,13,,,,6004.48,0
11053020,17:16:47,17:16:47,10565,14,,,,6536.02,0
11053020,17:16:57,17:16:57,9757,15,,,,6590.82,0
11053020,17:17:52,17:17:52,10563,16,,,,6948.33,0
11053020,17:18:25,17:18:25,6022,17,,,,7116.27,0
11053020,17:19:34,17:19:34,3265,18,,,,7562.97,0
11053020,17:20:12,17:20:12,3266,19,,,,7781.51,0
11053020,17:21:15,17:21:15,6023,20,,,,8087.38,0
11053020,17:23:00,17:23:00,6024,21,,,,8707.87,
11053020,17:23:35,17:23:35,6025,22,,,,8854.22,0
11053020,17:25:03,17:25:03,6026,23,,,,9233.61,0
11053020,17:32:00,17:32:00,10571,24,,1,,11158.34,
11053030,16:54:00,16:54:00,6588,1,,,1,0,
11053030,16:55:11,16:55:11,9517,2,,,,313.61,0
11053030,16:56:00,16:56:00,7398,3,,,,529.96,0
11053030,16:57:12,16:57:12,8246,4,,,,765.59,0
11053030,16:59:37,16:59:37,8597,5,,,,1352.25,0
11053030,17:02:31,17:02:31,8596,6,,,,2086.68,0
11053030,17:05:00,17:05:00,9515,7,,,,2849.19,
11053030,17:07:12,17:07:12,8524,8,,,,3585.93,0
11053030,17:08:41,17:08:41,8525,9,,,,3994.09,0
11053030,17:11:45,17:11:45,10561,10,,,,4820.08,0
11053030,17:14:00,17:14:00,10346,11,,,,5458.54,
11053030,17:14:33,17:14:33,10558,12,,,,5634.4,0
11053030,17:15:25,17:15:25,10559,13,,,,6004.48,0
11053030,17:16:47,17:16:47,10565,14,,,,6536.02,0
11053030,17:16:57,17:16:57,9757,15,,,,6590.82,0
11053030,17:17:52,17:17:52,10563,16,,,,6948.33,0
11053030,17:18:25,17:18:25,6022,17,,,,7116.27,0
11053030,17:19:34,17:19:34,3265,18,,,,7562.97,0
11053030,17:20:12,17:20:12,3266,19,,,,7781.51,0
11053030,17:21:15,17:21:15,6023,20,,,,8087.38,0
11053030,17:23:00,17:23:00,6024,21,,,,8707.87,
11053030,17:23:35,17:23:35,6025,22,,,,8854.22,0
11053030,17:25:03,17:25:03,6026,23,,,,9233.61,0
11053030,17:32:00,17:32:00,10571,24,,1,,11158.34,
11053040,16:54:00,16:54:00,6588,1,,,1,0,
11053040,16:55:11,16:55:11,9517,2,,,,313.61,0
11053040,16:56:00,16:56:00,7398,3,,,,529.96,0
11053040,16:57:12,16:57:12,8246,4,,,,765.59,0
11053040,16:59:37,16:59:37,8597,5,,,,1352.25,0
11053040,17:02:31,17:02:31,8596,6,,,,2086.68,0
11053040,17:05:00,17:05:00,9515,7,,,,2849.19,
11053040,17:07:12,17:07:12,8524,8,,,,3585.93,0
11053040,17:08:41,17:08:41,8525,9,,,,3994.09,0
11053040,17:11:45,17:11:45,10561,10,,,,4820.08,0
11053040,17:14:00,17:14:00,10346,11,,,,5458.54,
11053040,17:14:33,17:14:33,10558,12,,,,5634.4,0
11053040,17:15:25,17:15:25,10559,13,,,,6004.48,0
11053040,17:16:47,17:16:47,10565,14,,,,6536.02,0
11053040,17:16:57,17:16:57,9757,15,,,,6590.82,0
11053040,17:17:52,17:17:52,10563,16,,,,6948.33,0
11053040,17:18:25,17:18:25,6022,17,,,,7116.27,0
11053040,17:19:34,17:19:34,3265,18,,,,7562.97,0
11053040,17:20:12,17:20:12,3266,19,,,,7781.51,0
11053040,17:21:15,17:21:15,6023,20,,,,8087.38,0
11053040,17:23:00,17:23:00,6024,21,,,,8707.87,
11053040,17:23:35,17:23:35,6025,22,,,,8854.22,0
11053040,17:25:03,17:25:03,6026,23,,,,9233.61,0
11053040,17:32:00,17:32:00,10571,24,,1,,11158.34,
11053050,16:54:00,16:54:00,6588,1,,,1,0,
11053050,16:55:11,16:55:11,9517,2,,,,313.61,0
11053050,16:56:00,16:56:00,7398,3,,,,529.96,0
11053050,16:57:12,16:57:12,8246,4,,,,765.59,0
11053050,16:59:37,16:59:37,8597,5,,,,1352.25,0
11053050,17:02:31,17:02:31,8596,6,,,,2086.68,0
11053050,17:05:00,17:05:00,9515,7,,,,2849.19,
11053050,17:07:12,17:07:12,8524,8,,,,3585.93,0
11053050,17:08:41,17:08:41,8525,9,,,,3994.09,0
11053050,17:11:45,17:11:45,10561,10,,,,4820.08,0
11053050,17:14:00,17:14:00,10346,11,,,,5458.54,
11053050,17:14:33,17:14:33,10558,12,,,,5634.4,0
11053050,17:15:25,17:15:25,10559,13,,,,6004.48,0
11053050,17:16:47,17:16:47,10565,14,,,,6536.02,0
11053050,17:16:57,17:16:57,9757,15,,,,6590.82,0
11053050,17:17:52,17:17:52,10563,16,,,,6948.33,0
11053050,17:18:25,17:18:25,6022,17,,,,7116.27,0
11053050,17:19:34,17:19:34,3265,18,,,,7562.97,0
11053050,17:20:12,17:20:12,3266,19,,,,7781.51,0
11053050,17:21:15,17:21:15,6023,20,,,,8087.38,0
11053050,17:23:00,17:23:00,6024,21,,,,8707.87,
11053050,17:23:35,17:23:35,6025,22,,,,8854.22,0
11053050,17:25:03,17:25:03,6026,23,,,,9233.61,0
11053050,17:32:00,17:32:00,10571,24,,1,,11158.34,
11053060,16:54:00,16:54:00,6588,1,,,1,0,
11053060,16:55:11,16:55:11,9517,2,,,,313.61,0
11053060,16:56:00,16:56:00,7398,3,,,,529.96,0
11053060,16:57:12,16:57:12,8246,4,,,,765.59,0
11053060,16:59:37,16:59:37,8597,5,,,,1352.25,0
11053060,17:02:31,17:02:31,8596,6,,,,2086.68,0
11053060,17:05:00,17:05:00,9515,7,,,,2849.19,
11053060,17:07:12,17:07:12,8524,8,,,,3585.93,0
11053060,17:08:41,17:08:41,8525,9,,,,3994.09,0
11053060,17:11:45,17:11:45,10561,10,,,,4820.08,0
11053060,17:14:00,17:14:00,10346,11,,,,5458.54,
11053060,17:14:33,17:14:33,10558,12,,,,5634.4,0
11053060,17:15:25,17:15:25,10559,13,,,,6004.48,0
11053060,17:16:47,17:16:47,10565,14,,,,6536.02,0
11053060,17:16:57,17:16:57,9757,15,,,,6590.82,0
11053060,17:17:52,17:17:52,10563,16,,,,6948.33,0
11053060,17:18:25,17:18:25,6022,17,,,,7116.27,0
11053060,17:19:34,17:19:34,3265,18,,,,7562.97,0
11053060,17:20:12,17:20:12,3266,19,,,,7781.51,0
11053060,17:21:15,17:21:15,6023,20,,,,8087.38,0
11053060,17:23:00,17:23:00,6024,21,,,,8707.87,
11053060,17:23:35,17:23:35,6025,22,,,,8854.22,0
11053060,17:25:03,17:25:03,6026,23,,,,9233.61,0
11053060,17:32:00,17:32:00,10571,24,,1,,11158.34,
11071070,13:00:00,13:00:00,6588,1,,,1,0,
11071070,13:00:45,13:00:45,9517,2,,,,313.61,0
11071070,13:01:16,13:01:16,7398,3,,,,529.96,0
11071070,13:02:02,13:02:02,8246,4,,,,765.59,0
11071070,13:03:34,13:03:34,8597,5,,,,1352.25,0
11071070,13:05:25,13:05:25,8596,6,,,,2086.68,0
11071070,13:07:00,13:07:00,9515,7,,,,2849.19,
11071070,13:08:13,13:08:13,8524,8,,,,3585.93,0
11071070,13:09:02,13:09:02,8525,9,,,,3994.09,0
11071070,13:10:45,13:10:45,10561,10,,,,4820.08,0
11071070,13:12:00,13:12:00,10346,11,,,,5458.54,
11071070,13:12:22,13:12:22,10558,12,,,,5634.4,0
11071070,13:12:57,13:12:57,10559,13,,,,6004.48,0
11071070,13:13:51,13:13:51,10565,14,,,,6536.02,0
11071070,13:13:58,13:13:58,9757,15,,,,6590.82,0
11071070,13:14:34,13:14:34,10563,16,,,,6948.33,0
11071070,13:14:57,13:14:57,6022,17,,,,7116.27,0
11071070,13:15:43,13:15:43,3265,18,,,,7562.97,0
11071070,13:16:08,13:16:08,3266,19,,,,7781.51,0
11071070,13:16:50,13:16:50,6023,20,,,,8087.38,0
11071070,13:18:00,13:18:00,6024,21,,,,8707.87,
11071070,13:18:27,13:18:27,6025,22,,,,8854.22,0
11071070,13:19:36,13:19:36,6026,23,,,,9233.61,0
11071070,13:25:00,13:25:00,10571,24,,1,,11158.34,
11366090,15:30:00,15:30:00,6588,1,,,1,0,
11366090,15:30:45,15:30:45,9517,2,,,,313.61,0
11366090,15:31:16,15:31:16,7398,3,,,,529.96,0
11366090,15:32:02,15:32:02,8246,4,,,,765.59,0
11366090,15:33:34,15:33:34,8597,5,,,,1352.25,0
11366090,15:35:25,15:35:25,8596,6,,,,2086.68,0
11366090,15:37:00,15:37:00,9515,7,,,,2849.19,
11366090,15:38:13,15:38:13,8524,8,,,,3585.93,0
11366090,15:39:02,15:39:02,8525,9,,,,3994.09,0
11366090,15:40:45,15:40:45,10561,10,,,,4820.08,0
11366090,15:42:00,15:42:00,10346,11,,,,5458.54,
11366090,15:42:22,15:42:22,10558,12,,,,5634.4,0
11366090,15:42:57,15:42:57,10559,13,,,,6004.48,0
11366090,15:43:51,15:43:51,10565,14,,,,6536.02,0
11366090,15:43:58,15:43:58,9757,15,,,,6590.82,0
11366090,15:44:34,15:44:34,10563,16,,,,6948.33,0
11366090,15:44:57,15:44:57,6022,17,,,,7116.27,0
11366090,15:45:43,15:45:43,3265,18,,,,7562.97,0
11366090,15:46:08,15:46:08,3266,19,,,,7781.51,0
11366090,15:46:50,15:46:50,6023,20,,,,8087.38,0
11366090,15:48:00,15:48:00,6024,21,,,,8707.87,
11366090,15:48:27,15:48:27,6025,22,,,,8854.22,0
11366090,15:49:36,15:49:36,6026,23,,,,9233.61,0
11366090,15:55:00,15:55:00,10571,24,,1,,11158.34,
11436090,12:00:00,12:00:00,6588,1,,,1,0,
11436090,12:00:45,12:00:45,9517,2,,,,313.61,0
11436090,12:01:16,12:01:16,7398,3,,,,529.96,0
11436090,12:02:02,12:02:02,8246,4,,,,765.59,0
11436090,12:03:34,12:03:34,8597,5,,,,1352.25,0
11436090,12:05:25,12:05:25,8596,6,,,,2086.68,0
11436090,12:07:00,12:07:00,9515,7,,,,2849.19,
11436090,12:08:13,12:08:13,8524,8,,,,3585.93,0
11436090,12:09:02,12:09:02,8525,9,,,,3994.09,0
11436090,12:10:45,12:10:45,10561,10,,,,4820.08,0
11436090,12:12:00,12:12:00,10346,11,,,,5458.54,
11436090,12:12:22,12:12:22,10558,12,,,,5634.4,0
11436090,12:12:57,12:12:57,10559,13,,,,6004.48,0
11436090,12:13:51,12:13:51,10565,14,,,,6536.02,0
11436090,12:13:58,12:13:58,9757,15,,,,6590.82,0
11436090,12:14:34,12:14:34,10563,16,,,,6948.33,0
11436090,12:14:57,12:14:57,6022,17,,,,7116.27,0
11436090,12:15:43,12:15:43,3265,18,,,,7562.97,0
11436090,12:16:08,12:16:08,3266,19,,,,7781.51,0
11436090,12:16:50,12:16:50,6023,20,,,,8087.38,0
11436090,12:18:00,12:18:00,6024,21,,,,8707.87,
11436090,12:18:27,12:18:27,6025,22,,,,8854.22,0
11436090,12:19:36,12:19:36,6026,23,,,,9233.61,0
11436090,12:25:00,12:25:00,10571,24,,1,,11158.34,
11483090,14:00:00,14:00:00,6588,1,,,1,0,
11483090,14:00:45,14:00:45,9517,2,,,,313.61,0
11483090,14:01:16,14:01:16,7398,3,,,,529.96,0
11483090,14:02:02,14:02:02,8246,4,,,,765.59,0
11483090,14:03:34,14:03:34,8597,5,,,,1352.25,0
11483090,14:05:25,14:05:25,8596,6,,,,2086.68,0
11483090,14:07:00,14:07:00,9515,7,,,,2849.19,
11483090,14:08:13,14:08:13,8524,8,,,,3585.93,0
11483090,14:09:02,14:09:02,8525,9,,,,3994.09,0
11483090,14:10:45,14:10:45,10561,10,,,,4820.08,0
11483090,14:12:00,14:12:00,10346,11,,,,5458.54,
11483090,14:12:22,14:12:22,10558,12,,,,5634.4,0
11483090,14:12:57,14:12:57,10559,13,,,,6004.48,0
11483090,14:13:51,14:13:51,10565,14,,,,6536.02,0
11483090,14:13:58,14:13:58,9757,15,,,,6590.82,0
11483090,14:14:34,14:14:34,10563,16,,,,6948.33,0
11483090,14:14:57,14:14:57,6022,17,,,,7116.27,0
11483090,14:15:43,14:15:43,3265,18,,,,7562.97,0
11483090,14:16:08,14:16:08,3266,19,,,,7781.51,0
11483090,14:16:50,14:16:50,6023,20,,,,8087.38,0
11483090,14:18:00,14:18:00,6024,21,,,,8707.87,
11483090,14:18:27,14:18:27,6025,22,,,,8854.22,0
11483090,14:19:36,14:19:36,6026,23,,,,9233.61,0
11483090,14:25:00,14:25:00,10571,24,,1,,11158.34,
11834070,11:00:00,11:00:00,6588,1,,,1,0,
11834070,11:00:45,11:00:45,9517,2,,,,313.61,0
11834070,11:01:16,11:01:16,7398,3,,,,529.96,0
11834070,11:02:02,11:02:02,8246,4,,,,765.59,0
11834070,11:03:34,11:03:34,8597,5,,,,1352.25,0
11834070,11:05:25,11:05:25,8596,6,,,,2086.68,0
11834070,11:07:00,11:07:00,9515,7,,,,2849.19,
11834070,11:08:13,11:08:13,8524,8,,,,3585.93,0
11834070,11:09:02,11:09:02,8525,9,,,,3994.09,0
11834070,11:10:45,11:10:45,10561,10,,,,4820.08,0
11834070,11:12:00,11:12:00,10346,11,,,,5458.54,
11834070,11:12:18,11:12:18,10558,12,,,,5634.4,0
11834070,11:12:47,11:12:47,10559,13,,,,6004.48,0
11834070,11:13:33,11:13:33,10565,14,,,,6536.02,0
11834070,11:13:38,11:13:38,9757,15,,,,6590.82,0
11834070,11:14:09,11:14:09,10563,16,,,,6948.33,0
11834070,11:14:27,11:14:27,6022,17,,,,7116.27,0
11834070,11:15:06,11:15:06,3265,18,,,,7562.97,0
11834070,11:15:26,11:15:26,3266,19,,,,7781.51,0
11834070,11:16:01,11:16:01,6023,20,,,,8087.38,0
11834070,11:17:00,11:17:00,6024,21,,,,8707.87,
11834070,11:17:27,11:17:27,6025,22,,,,8854.22,0
11834070,11:18:36,11:18:36,6026,23,,,,9233.61,0
11834070,11:24:00,11:24:00,10571,24,,1,,11158.34,
12047070,10:00:00,10:00:00,6588,1,,,1,0,
12047070,10:00:45,10:00:45,9517,2,,,,313.61,0
12047070,10:01:16,10:01:16,7398,3,,,,529.96,0
12047070,10:02:02,10:02:02,8246,4,,,,765.59,0
12047070,10:03:34,10:03:34,8597,5,,,,1352.25,0
12047070,10:05:25,10:05:25,8596,6,,,,2086.68,0
12047070,10:07:00,10:07:00,9515,7,,,,2849.19,
12047070,10:08:13,10:08:13,8524,8,,,,3585.93,0
12047070,10:09:02,10:09:02,8525,9,,,,3994.09,0
12047070,10:10:45,10:10:45,10561,10,,,,4820.08,0
12047070,10:12:00,10:12:00,10346,11,,,,5458.54,
12047070,10:12:18,10:12:18,10558,12,,,,5634.4,0
12047070,10:12:47,10:12:47,10559,13,,,,6004.48,0
12047070,10:13:33,10:13:33,10565,14,,,,6536.02,0
12047070,10:13:38,10:13:38,9757,15,,,,6590.82,0
12047070,10:14:09,10:14:09,10563,16,,,,6948.33,0
12047070,10:14:27,10:14:27,6022,17,,,,7116.27,0
12047070,10:15:06,10:15:06,3265,18,,,,7562.97,0
12047070,10:15:26,10:15:26,3266,19,,,,7781.51,0
12047070,10:16:01,10:16:01,6023,20,,,,8087.38,0
12047070,10:17:00,10:17:00,6024,21,,,,8707.87,
12047070,10:17:27,10:17:27,6025,22,,,,8854.22,0
12047070,10:18:36,10:18:36,6026,23,,,,9233.61,0
12047070,10:24:00,10:24:00,10571,24,,1,,11158.34,
12053080,15:24:00,15:24:00,6588,1,,,1,0,
12053080,15:24:45,15:24:45,9517,2,,,,313.61,0
12053080,15:25:16,15:25:16,7398,3,,,,529.96,0
12053080,15:26:02,15:26:02,8246,4,,,,765.59,0
12053080,15:27:34,15:27:34,8597,5,,,,1352.25,0
12053080,15:29:25,15:29:25,8596,6,,,,2086.68,0
12053080,15:31:00,15:31:00,9515,7,,,,2849.19,
12053080,15:32:13,15:32:13,8524,8,,,,3585.93,0
12053080,15:33:02,15:33:02,8525,9,,,,3994.09,0
12053080,15:34:45,15:34:45,10561,10,,,,4820.08,0
12053080,15:36:00,15:36:00,10346,11,,,,5458.54,
12053080,15:36:22,15:36:22,10558,12,,,,5634.4,0
12053080,15:36:57,15:36:57,10559,13,,,,6004.48,0
12053080,15:37:51,15:37:51,10565,14,,,,6536.02,0
12053080,15:37:58,15:37:58,9757,15,,,,6590.82,0
12053080,15:38:34,15:38:34,10563,16,,,,6948.33,0
12053080,15:38:57,15:38:57,6022,17,,,,7116.27,0
12053080,15:39:43,15:39:43,3265,18,,,,7562.97,0
12053080,15:40:08,15:40:08,3266,19,,,,7781.51,0
12053080,15:40:50,15:40:50,6023,20,,,,8087.38,0
12053080,15:42:00,15:42:00,6024,21,,,,8707.87,
12053080,15:42:27,15:42:27,6025,22,,,,8854.22,0
12053080,15:43:36,15:43:36,6026,23,,,,9233.61,0
12053080,15:49:00,15:49:00,10571,24,,1,,11158.34,
12053100,15:24:00,15:24:00,6588,1,,,1,0,
12053100,15:24:45,15:24:45,9517,2,,,,313.61,0
12053100,15:25:16,15:25:16,7398,3,,,,529.96,0
12053100,15:26:02,15:26:02,8246,4,,,,765.59,0
12053100,15:27:34,15:27:34,8597,5,,,,1352.25,0
12053100,15:29:25,15:29:25,8596,6,,,,2086.68,0
12053100,15:31:00,15:31:00,9515,7,,,,2849.19,
12053100,15:32:13,15:32:13,8524,8,,,,3585.93,0
12053100,15:33:02,15:33:02,8525,9,,,,3994.09,0
12053100,15:34:45,15:34:45,10561,10,,,,4820.08,0
12053100,15:36:00,15:36:00,10346,11,,,,5458.54,
12053100,15:36:22,15:36:22,10558,12,,,,5634.4,0
12053100,15:36:57,15:36:57,10559,13,,,,6004.48,0
12053100,15:37:51,15:37:51,10565,14,,,,6536.02,0
12053100,15:37:58,15:37:58,9757,15,,,,6590.82,0
12053100,15:38:34,15:38:34,10563,16,,,,6948.33,0
12053100,15:38:57,15:38:57,6022,17,,,,7116.27,0
12053100,15:39:43,15:39:43,3265,18,,,,7562.97,0
12053100,15:40:08,15:40:08,3266,19,,,,7781.51,0
12053100,15:40:50,15:40:50,6023,20,,,,8087.38,0
12053100,15:42:00,15:42:00,6024,21,,,,8707.87,
12053100,15:42:27,15:42:27,6025,22,,,,8854.22,0
12053100,15:43:36,15:43:36,6026,23,,,,9233.61,0
12053100,15:49:00,15:49:00,10571,24,,1,,11158.34,
12053110,15:24:00,15:24:00,6588,1,,,1,0,
12053110,15:24:45,15:24:45,9517,2,,,,313.61,0
12053110,15:25:16,15:25:16,7398,3,,,,529.96,0
12053110,15:26:02,15:26:02,8246,4,,,,765.59,0
12053110,15:27:34,15:27:34,8597,5,,,,1352.25,0
12053110,15:29:25,15:29:25,8596,6,,,,2086.68,0
12053110,15:31:00,15:31:00,9515,7,,,,2849.19,
12053110,15:32:13,15:32:13,8524,8,,,,3585.93,0
12053110,15:33:02,15:33:02,8525,9,,,,3994.09,0
12053110,15:34:45,15:34:45,10561,10,,,,4820.08,0
12053110,15:36:00,15:36:00,10346,11,,,,5458.54,
12053110,15:36:22,15:36:22,10558,12,,,,5634.4,0
12053110,15:36:57,15:36:57,10559,13,,,,6004.48,0
12053110,15:37:51,15:37:51,10565,14,,,,6536.02,0
12053110,15:37:58,15:37:58,9757,15,,,,6590.82,0
12053110,15:38:34,15:38:34,10563,16,,,,6948.33,0
12053110,15:38:57,15:38:57,6022,17,,,,7116.27,0
12053110,15:39:43,15:39:43,3265,18,,,,7562.97,0
12053110,15:40:08,15:40:08,3266,19,,,,7781.51,0
12053110,15:40:50,15:40:50,6023,20,,,,8087.38,0
12053110,15:42:00,15:42:00,6024,21,,,,8707.87,
12053110,15:42:27,15:42:27,6025,22,,,,8854.22,0
12053110,15:43:36,15:43:36,6026,23,,,,9233.61,0
12053110,15:49:00,15:49:00,10571,24,,1,,11158.34,
12092020,20:56:00,20:56:00,6588,1,,,1,0,
12092020,20:57:04,20:57:04,9517,2,,,,313.61,0
12092020,20:57:49,20:57:49,7398,3,,,,529.96,0
12092020,20:58:54,20:58:54,8246,4,,,,765.59,0
12092020,21:01:07,21:01:07,8597,5,,,,1352.25,0
12092020,21:03:44,21:03:44,8596,6,,,,2086.68,0
12092020,21:06:00,21:06:00,9515,7,,,,2849.19,
12092020,21:07:42,21:07:42,8524,8,,,,3585.93,0
12092020,21:08:52,21:08:52,8525,9,,,,3994.09,0
12092020,21:11:15,21:11:15,10561,10,,,,4820.08,0
12092020,21:13:00,21:13:00,10346,11,,,,5458.54,
12092020,21:13:26,21:13:26,10558,12,,,,5634.4,0
12092020,21:14:06,21:14:06,10559,13,,,,6004.48,0
12092020,21:15:10,21:15:10,10565,14,,,,6536.02,0
12092020,21:15:18,21:15:18,9757,15,,,,6590.82,0
12092020,21:16:00,21:16:00,10563,16,,,,6948.33,0
12092020,21:16:26,21:16:26,6022,17,,,,7116.27,0
12092020,21:17:20,21:17:20,3265,18,,,,7562.97,0
12092020,21:17:49,21:17:49,3266,19,,,,7781.51,0
12092020,21:18:38,21:18:38,6023,20,,,,8087.38,0
12092020,21:20:00,21:20:00,6024,21,,,,8707.87,
12092020,21:20:27,21:20:27,6025,22,,,,8854.22,0
12092020,21:21:36,21:21:36,6026,23,,,,9233.61,0
12092020,21:27:00,21:27:00,10571,24,,1,,11158.34,
12092030,20:56:00,20:56:00,6588,1,,,1,0,
12092030,20:57:04,20:57:04,9517,2,,,,313.61,0
12092030,20:57:49,20:57:49,7398,3,,,,529.96,0
12092030,20:58:54,20:58:54,8246,4,,,,765.59,0
12092030,21:01:07,21:01:07,8597,5,,,,1352.25,0
12092030,21:03:44,21:03:44,8596,6,,,,2086.68,0
12092030,21:06:00,21:06:00,9515,7,,,,2849.19,
12092030,21:07:42,21:07:42,8524,8,,,,3585.93,0
12092030,21:08:52,21:08:52,8525,9,,,,3994.09,0
12092030,21:11:15,21:11:15,10561,10,,,,4820.08,0
12092030,21:13:00,21:13:00,10346,11,,,,5458.54,
12092030,21:13:26,21:13:26,10558,12,,,,5634.4,0
12092030,21:14:06,21:14:06,10559,13,,,,6004.48,0
12092030,21:15:10,21:15:10,10565,14,,,,6536.02,0
12092030,21:15:18,21:15:18,9757,15,,,,6590.82,0
12092030,21:16:00,21:16:00,10563,16,,,,6948.33,0
12092030,21:16:26,21:16:26,6022,17,,,,7116.27,0
12092030,21:17:20,21:17:20,3265,18,,,,7562.97,0
12092030,21:17:49,21:17:49,3266,19,,,,7781.51,0
12092030,21:18:38,21:18:38,6023,20,,,,8087.38,0
12092030,21:20:00,21:20:00,6024,21,,,,8707.87,
12092030,21:20:27,21:20:27,6025,22,,,,8854.22,0
12092030,21:21:36,21:21:36,6026,23,,,,9233.61,0
12092030,21:27:00,21:27:00,10571,24,,1,,11158.34,
12092040,20:56:00,20:56:00,6588,1,,,1,0,
12092040,20:57:04,20:57:04,9517,2,,,,313.61,0
12092040,20:57:49,20:57:49,7398,3,,,,529.96,0
12092040,20:58:54,20:58:54,8246,4,,,,765.59,0
12092040,21:01:07,21:01:07,8597,5,,,,1352.25,0
12092040,21:03:44,21:03:44,8596,6,,,,2086.68,0
12092040,21:06:00,21:06:00,9515,7,,,,2849.19,
12092040,21:07:42,21:07:42,8524,8,,,,3585.93,0
12092040,21:08:52,21:08:52,8525,9,,,,3994.09,0
12092040,21:11:15,21:11:15,10561,10,,,,4820.08,0
12092040,21:13:00,21:13:00,10346,11,,,,5458.54,
12092040,21:13:26,21:13:26,10558,12,,,,5634.4,0
12092040,21:14:06,21:14:06,10559,13,,,,6004.48,0
12092040,21:15:10,21:15:10,10565,14,,,,6536.02,0
12092040,21:15:18,21:15:18,9757,15,,,,6590.82,0
12092040,21:16:00,21:16:00,10563,16,,,,6948.33,0
12092040,21:16:26,21:16:26,6022,17,,,,7116.27,0
12092040,21:17:20,21:17:20,3265,18,,,,7562.97,0
12092040,21:17:49,21:17:49,3266,19,,,,7781.51,0
12092040,21:18:38,21:18:38,6023,20,,,,8087.38,0
12092040,21:20:00,21:20:00,6024,21,,,,8707.87,
12092040,21:20:27,21:20:27,6025,22,,,,8854.22,0
12092040,21:21:36,21:21:36,6026,23,,,,9233.61,0
12092040,21:27:00,21:27:00,10571,24,,1,,11158.34,
12092050,20:56:00,20:56:00,6588,1,,,1,0,
12092050,20:57:04,20:57:04,9517,2,,,,313.61,0
12092050,20:57:49,20:57:49,7398,3,,,,529.96,0
12092050,20:58:54,20:58:54,8246,4,,,,765.59,0
12092050,21:01:07,21:01:07,8597,5,,,,1352.25,0
12092050,21:03:44,21:03:44,8596,6,,,,2086.68,0
12092050,21:06:00,21:06:00,9515,7,,,,2849.19,
12092050,21:07:42,21:07:42,8524,8,,,,3585.93,0
12092050,21:08:52,21:08:52,8525,9,,,,3994.09,0
12092050,21:11:15,21:11:15,10561,10,,,,4820.08,0
12092050,21:13:00,21:13:00,10346,11,,,,5458.54,
12092050,21:13:26,21:13:26,10558,12,,,,5634.4,0
12092050,21:14:06,21:14:06,10559,13,,,,6004.48,0
12092050,21:15:10,21:15:10,10565,14,,,,6536.02,0
12092050,21:15:18,21:15:18,9757,15,,,,6590.82,0
12092050,21:16:00,21:16:00,10563,16,,,,6948.33,0
12092050,21:16:26,21:16:26,6022,17,,,,7116.27,0
12092050,21:17:20,21:17:20,3265,18,,,,7562.97,0
12092050,21:17:49,21:17:49,3266,19,,,,7781.51,0
12092050,21:18:38,21:18:38,6023,20,,,,8087.38,0
12092050,21:20:00,21:20:00,6024,21,,,,8707.87,
12092050,21:20:27,21:20:27,6025,22,,,,8854.22,0
12092050,21:21:36,21:21:36,6026,23,,,,9233.61,0
12092050,21:27:00,21:27:00,10571,24,,1,,11158.34,
12092060,20:56:00,20:56:00,6588,1,,,1,0,
12092060,20:57:04,20:57:04,9517,2,,,,313.61,0
12092060,20:57:49,20:57:49,7398,3,,,,529.96,0
12092060,20:58:54,20:58:54,8246,4,,,,765.59,0
12092060,21:01:07,21:01:07,8597,5,,,,1352.25,0
12092060,21:03:44,21:03:44,8596,6,,,,2086.68,0
12092060,21:06:00,21:06:00,9515,7,,,,2849.19,
12092060,21:07:42,21:07:42,8524,8,,,,3585.93,0
12092060,21:08:52,21:08:52,8525,9,,,,3994.09,0
12092060,21:11:15,21:11:15,10561,10,,,,4820.08,0
12092060,21:13:00,21:13:00,10346,11,,,,5458.54,
12092060,21:13:26,21:13:26,10558,12,,,,5634.4,0
12092060,21:14:06,21:14:06,10559,13,,,,6004.48,0
12092060,21:15:10,21:15:10,10565,14,,,,6536.02,0
12092060,21:15:18,21:15:18,9757,15,,,,6590.82,0
12092060,21:16:00,21:16:00,10563,16,,,,6948.33,0
12092060,21:16:26,21:16:26,6022,17,,,,7116.27,0
12092060,21:17:20,21:17:20,3265,18,,,,7562.97,0
12092060,21:17:49,21:17:49,3266,19,,,,7781.51,0
12092060,21:18:38,21:18:38,6023,20,,,,8087.38,0
12092060,21:20:00,21:20:00,6024,21,,,,8707.87,
12092060,21:20:27,21:20:27,6025,22,,,,8854.22,0
12092060,21:21:36,21:21:36,6026,23,,,,9233.61,0
12092060,21:27:00,21:27:00,10571,24,,1,,11158.34,
12182010,15:24:00,15:24:00,6588,1,,,1,0,
12182010,15:24:45,15:24:45,9517,2,,,,313.61,0
12182010,15:25:16,15:25:16,7398,3,,,,529.96,0
12182010,15:26:02,15:26:02,8246,4,,,,765.59,0
12182010,15:27:34,15:27:34,8597,5,,,,1352.25,0
12182010,15:29:25,15:29:25,8596,6,,,,2086.68,0
12182010,15:31:00,15:31:00,9515,7,,,,2849.19,
12182010,15:32:13,15:32:13,8524,8,,,,3585.93,0
12182010,15:33:02,15:33:02,8525,9,,,,3994.09,0
12182010,15:34:45,15:34:45,10561,10,,,,4820.08,0
12182010,15:36:00,15:36:00,10346,11,,,,5458.54,
12182010,15:36:22,15:36:22,10558,12,,,,5634.4,0
12182010,15:36:57,15:36:57,10559,13,,,,6004.48,0
12182010,15:37:51,15:37:51,10565,14,,,,6536.02,0
12182010,15:37:58,15:37:58,9757,15,,,,6590.82,0
12182010,15:38:34,15:38:34,10563,16,,,,6948.33,0
12182010,15:38:57,15:38:57,6022,17,,,,7116.27,0
12182010,15:39:43,15:39:43,3265,18,,,,7562.97,0
12182010,15:40:08,15:40:08,3266,19,,,,7781.51,0
12182010,15:40:50,15:40:50,6023,20,,,,8087.38,0
12182010,15:42:00,15:42:00,6024,21,,,,8707.87,
12182010,15:42:27,15:42:27,6025,22,,,,8854.22,0
12182010,15:43:36,15:43:36,6026,23,,,,9233.61,0
12182010,15:49:00,15:49:00,10571,24,,1,,11158.34,
12182120,15:24:00,15:24:00,6588,1,,,1,0,
12182120,15:24:45,15:24:45,9517,2,,,,313.61,0
12182120,15:25:16,15:25:16,7398,3,,,,529.96,0
12182120,15:26:02,15:26:02,8246,4,,,,765.59,0
12182120,15:27:34,15:27:34,8597,5,,,,1352.25,0
12182120,15:29:25,15:29:25,8596,6,,,,2086.68,0
12182120,15:31:00,15:31:00,9515,7,,,,2849.19,
12182120,15:32:13,15:32:13,8524,8,,,,3585.93,0
12182120,15:33:02,15:33:02,8525,9,,,,3994.09,0
12182120,15:34:45,15:34:45,10561,10,,,,4820.08,0
12182120,15:36:00,15:36:00,10346,11,,,,5458.54,
12182120,15:36:22,15:36:22,10558,12,,,,5634.4,0
12182120,15:36:57,15:36:57,10559,13,,,,6004.48,0
12182120,15:37:51,15:37:51,10565,14,,,,6536.02,0
12182120,15:37:58,15:37:58,9757,15,,,,6590.82,0
12182120,15:38:34,15:38:34,10563,16,,,,6948.33,0
12182120,15:38:57,15:38:57,6022,17,,,,7116.27,0
12182120,15:39:43,15:39:43,3265,18,,,,7562.97,0
12182120,15:40:08,15:40:08,3266,19,,,,7781.51,0
12182120,15:40:50,15:40:50,6023,20,,,,8087.38,0
12182120,15:42:00,15:42:00,6024,21,,,,8707.87,
12182120,15:42:27,15:42:27,6025,22,,,,8854.22,0
12182120,15:43:36,15:43:36,6026,23,,,,9233.61,0
12182120,15:49:00,15:49:00,10571,24,,1,,11158.34,
12323010,13:54:00,13:54:00,6588,1,,,1,0,
12323010,13:54:45,13:54:45,9517,2,,,,313.61,0
12323010,13:55:16,13:55:16,7398,3,,,,529.96,0
12323010,13:56:02,13:56:02,8246,4,,,,765.59,0
12323010,13:57:34,13:57:34,8597,5,,,,1352.25,0
12323010,13:59:25,13:59:25,8596,6,,,,2086.68,0
12323010,14:01:00,14:01:00,9515,7,,,,2849.19,
12323010,14:02:13,14:02:13,8524,8,,,,3585.93,0
12323010,14:03:02,14:03:02,8525,9,,,,3994.09,0
12323010,14:04:45,14:04:45,10561,10,,,,4820.08,0
12323010,14:06:00,14:06:00,10346,11,,,,5458.54,
12323010,14:06:22,14:06:22,10558,12,,,,5634.4,0
12323010,14:06:57,14:06:57,10559,13,,,,6004.48,0
12323010,14:07:51,14:07:51,10565,14,,,,6536.02,0
12323010,14:07:58,14:07:58,9757,15,,,,6590.82,0
12323010,14:08:34,14:08:34,10563,16,,,,6948.33,0
12323010,14:08:57,14:08:57,6022,17,,,,7116.27,0
12323010,14:09:43,14:09:43,3265,18,,,,7562.97,0
12323010,14:10:08,14:10:08,3266,19,,,,7781.51,0
12323010,14:10:50,14:10:50,6023,20,,,,8087.38,0
12323010,14:12:00,14:12:00,6024,21,,,,8707.87,
12323010,14:12:27,14:12:27,6025,22,,,,8854.22,0
12323010,14:13:36,14:13:36,6026,23,,,,9233.61,0
12323010,14:19:00,14:19:00,10571,24,,1,,11158.34,
12323120,13:54:00,13:54:00,6588,1,,,1,0,
12323120,13:54:45,13:54:45,9517,2,,,,313.61,0
12323120,13:55:16,13:55:16,7398,3,,,,529.96,0
12323120,13:56:02,13:56:02,8246,4,,,,765.59,0
12323120,13:57:34,13:57:34,8597,5,,,,1352.25,0
12323120,13:59:25,13:59:25,8596,6,,,,2086.68,0
12323120,14:01:00,14:01:00,9515,7,,,,2849.19,
12323120,14:02:13,14:02:13,8524,8,,,,3585.93,0
12323120,14:03:02,14:03:02,8525,9,,,,3994.09,0
12323120,14:04:45,14:04:45,10561,10,,,,4820.08,0
12323120,14:06:00,14:06:00,10346,11,,,,5458.54,
12323120,14:06:22,14:06:22,10558,12,,,,5634.4,0
12323120,14:06:57,14:06:57,10559,13,,,,6004.48,0
12323120,14:07:51,14:07:51,10565,14,,,,6536.02,0
12323120,14:07:58,14:07:58,9757,15,,,,6590.82,0
12323120,14:08:34,14:08:34,10563,16,,,,6948.33,0
12323120,14:08:57,14:08:57,6022,17,,,,7116.27,0
12323120,14:09:43,14:09:43,3265,18,,,,7562.97,0
12323120,14:10:08,14:10:08,3266,19,,,,7781.51,0
12323120,14:10:50,14:10:50,6023,20,,,,8087.38,0
12323120,14:12:00,14:12:00,6024,21,,,,8707.87,
12323120,14:12:27,14:12:27,6025,22,,,,8854.22,0
12323120,14:13:36,14:13:36,6026,23,,,,9233.61,0
12323120,14:19:00,14:19:00,10571,24,,1,,11158.34,
12379080,12:24:00,12:24:00,6588,1,,,1,0,
12379080,12:24:45,12:24:45,9517,2,,,,313.61,0
12379080,12:25:16,12:25:16,7398,3,,,,529.96,0
12379080,12:26:02,12:26:02,8246,4,,,,765.59,0
12379080,12:27:34,12:27:34,8597,5,,,,1352.25,0
12379080,12:29:25,12:29:25,8596,6,,,,2086.68,0
12379080,12:31:00,12:31:00,9515,7,,,,2849.19,
12379080,12:32:13,12:32:13,8524,8,,,,3585.93,0
12379080,12:33:02,12:33:02,8525,9,,,,3994.09,0
12379080,12:34:45,12:34:45,10561,10,,,,4820.08,0
12379080,12:36:00,12:36:00,10346,11,,,,5458.54,
12379080,12:36:22,12:36:22,10558,12,,,,5634.4,0
12379080,12:36:57,12:36:57,10559,13,,,,6004.48,0
12379080,12:37:51,12:37:51,10565,14,,,,6536.02,0
12379080,12:37:58,12:37:58,9757,15,,,,6590.82,0
12379080,12:38:34,12:38:34,10563,16,,,,6948.33,0
12379080,12:38:57,12:38:57,6022,17,,,,7116.27,0
12379080,12:39:43,12:39:43,3265,18,,,,7562.97,0
12379080,12:40:08,12:40:08,3266,19,,,,7781.51,0
12379080,12:40:50,12:40:50,6023,20,,,,8087.38,0
12379080,12:42:00,12:42:00,6024,21,,,,8707.87,
12379080,12:42:27,12:42:27,6025,22,,,,8854.22,0
12379080,12:43:36,12:43:36,6026,23,,,,9233.61,0
12379080,12:49:00,12:49:00,10571,24,,1,,11158.34,
12379100,12:24:00,12:24:00,6588,1,,,1,0,
12379100,12:24:45,12:24:45,9517,2,,,,313.61,0
12379100,12:25:16,12:25:16,7398,3,,,,529.96,0
12379100,12:26:02,12:26:02,8246,4,,,,765.59,0
12379100,12:27:34,12:27:34,8597,5,,,,1352.25,0
12379100,12:29:25,12:29:25,8596,6,,,,2086.68,0
12379100,12:31:00,12:31:00,9515,7,,,,2849.19,
12379100,12:32:13,12:32:13,8524,8,,,,3585.93,0
12379100,12:33:02,12:33:02,8525,9,,,,3994.09,0
12379100,12:34:45,12:34:45,10561,10,,,,4820.08,0
12379100,12:36:00,12:36:00,10346,11,,,,5458.54,
12379100,12:36:22,12:36:22,10558,12,,,,5634.4,0
12379100,12:36:57,12:36:57,10559,13,,,,6004.48,0
12379100,12:37:51,12:37:51,10565,14,,,,6536.02,0
12379100,12:37:58,12:37:58,9757,15,,,,6590.82,0
12379100,12:38:34,12:38:34,10563,16,,,,6948.33,0
12379100,12:38:57,12:38:57,6022,17,,,,7116.27,0
12379100,12:39:43,12:39:43,3265,18,,,,7562.97,0
12379100,12:40:08,12:40:08,3266,19,,,,7781.51,0
12379100,12:40:50,12:40:50,6023,20,,,,8087.38,0
12379100,12:42:00,12:42:00,6024,21,,,,8707.87,
12379100,12:42:27,12:42:27,6025,22,,,,8854.22,0
12379100,12:43:36,12:43:36,6026,23,,,,9233.61,0
12379100,12:49:00,12:49:00,10571,24,,1,,11158.34,
12379110,12:24:00,12:24:00,6588,1,,,1,0,
12379110,12:24:45,12:24:45,9517,2,,,,313.61,0
12379110,12:25:16,12:25:16,7398,3,,,,529.96,0
12379110,12:26:02,12:26:02,8246,4,,,,765.59,0
12379110,12:27:34,12:27:34,8597,5,,,,1352.25,0
12379110,12:29:25,12:29:25,8596,6,,,,2086.68,0
12379110,12:31:00,12:31:00,9515,7,,,,2849.19,
12379110,12:32:13,12:32:13,8524,8,,,,3585.93,0
12379110,12:33:02,12:33:02,8525,9,,,,3994.09,0
12379110,12:34:45,12:34:45,10561,10,,,,4820.08,0
12379110,12:36:00,12:36:00,10346,11,,,,5458.54,
12379110,12:36:22,12:36:22,10558,12,,,,5634.4,0
12379110,12:36:57,12:36:57,10559,13,,,,6004.48,0
12379110,12:37:51,12:37:51,10565,14,,,,6536.02,0
12379110,12:37:58,12:37:58,9757,15,,,,6590.82,0
12379110,12:38:34,12:38:34,10563,16,,,,6948.33,0
12379110,12:38:57,12:38:57,6022,17,,,,7116.27,0
12379110,12:39:43,12:39:43,3265,18,,,,7562.97,0
12379110,12:40:08,12:40:08,3266,19,,,,7781.51,0
12379110,12:40:50,12:40:50,6023,20,,,,8087.38,0
12379110,12:42:00,12:42:00,6024,21,,,,8707.87,
12379110,12:42:27,12:42:27,6025,22,,,,8854.22,0
12379110,12:43:36,12:43:36,6026,23,,,,9233.61,0
12379110,12:49:00,12:49:00,10571,24,,1,,11158.34,
12479020,10:56:00,10:56:00,6588,1,,,1,0,
12479020,10:57:11,10:57:11,9517,2,,,,313.61,0
12479020,10:58:00,10:58:00,7398,3,,,,529.96,0
12479020,10:59:12,10:59:12,8246,4,,,,765.59,0
12479020,11:01:37,11:01:37,8597,5,,,,1352.25,0
12479020,11:04:31,11:04:31,8596,6,,,,2086.68,0
12479020,11:07:00,11:07:00,9515,7,,,,2849.19,
12479020,11:08:42,11:08:42,8524,8,,,,3585.93,0
12479020,11:09:52,11:09:52,8525,9,,,,3994.09,0
12479020,11:12:15,11:12:15,10561,10,,,,4820.08,0
12479020,11:14:00,11:14:00,10346,11,,,,5458.54,
12479020,11:14:26,11:14:26,10558,12,,,,5634.4,0
12479020,11:15:06,11:15:06,10559,13,,,,6004.48,0
12479020,11:16:10,11:16:10,10565,14,,,,6536.02,0
12479020,11:16:18,11:16:18,9757,15,,,,6590.82,0
12479020,11:17:00,11:17:00,10563,16,,,,6948.33,0
12479020,11:17:26,11:17:26,6022,17,,,,7116.27,0
12479020,11:18:20,11:18:20,3265,18,,,,7562.97,0
12479020,11:18:49,11:18:49,3266,19,,,,7781.51,0
12479020,11:19:38,11:19:38,6023,20,,,,8087.38,0
12479020,11:21:00,11:21:00,6024,21,,,,8707.87,
12479020,11:21:27,11:21:27,6025,22,,,,8854.22,0
12479020,11:22:36,11:22:36,6026,23,,,,9233.61,0
12479020,11:28:00,11:28:00,10571,24,,1,,11158.34,
12479030,10:56:00,10:56:00,6588,1,,,1,0,
12479030,10:57:11,10:57:11,9517,2,,,,313.61,0
12479030,10:58:00,10:58:00,7398,3,,,,529.96,0
12479030,10:59:12,10:59:12,8246,4,,,,765.59,0
12479030,11:01:37,11:01:37,8597,5,,,,1352.25,0
12479030,11:04:31,11:04:31,8596,6,,,,2086.68,0
12479030,11:07:00,11:07:00,9515,7,,,,2849.19,
12479030,11:08:42,11:08:42,8524,8,,,,3585.93,0
12479030,11:09:52,11:09:52,8525,9,,,,3994.09,0
12479030,11:12:15,11:12:15,10561,10,,,,4820.08,0
12479030,11:14:00,11:14:00,10346,11,,,,5458.54,
12479030,11:14:26,11:14:26,10558,12,,,,5634.4,0
12479030,11:15:06,11:15:06,10559,13,,,,6004.48,0
12479030,11:16:10,11:16:10,10565,14,,,,6536.02,0
12479030,11:16:18,11:16:18,9757,15,,,,6590.82,0
12479030,11:17:00,11:17:00,10563,16,,,,6948.33,0
12479030,11:17:26,11:17:26,6022,17,,,,7116.27,0
12479030,11:18:20,11:18:20,3265,18,,,,7562.97,0
12479030,11:18:49,11:18:49,3266,19,,,,7781.51,0
12479030,11:19:38,11:19:38,6023,20,,,,8087.38,0
12479030,11:21:00,11:21:00,6024,21,,,,8707.87,
12479030,11:21:27,11:21:27,6025,22,,,,8854.22,0
12479030,11:22:36,11:22:36,6026,23,,,,9233.61,0
12479030,11:28:00,11:28:00,10571,24,,1,,11158.34,
12479040,10:56:00,10:56:00,6588,1,,,1,0,
12479040,10:57:11,10:57:11,9517,2,,,,313.61,0
12479040,10:58:00,10:58:00,7398,3,,,,529.96,0
12479040,10:59:12,10:59:12,8246,4,,,,765.59,0
12479040,11:01:37,11:01:37,8597,5,,,,1352.25,0
12479040,11:04:31,11:04:31,8596,6,,,,2086.68,0
12479040,11:07:00,11:07:00,9515,7,,,,2849.19,
12479040,11:08:42,11:08:42,8524,8,,,,3585.93,0
12479040,11:09:52,11:09:52,8525,9,,,,3994.09,0
12479040,11:12:15,11:12:15,10561,10,,,,4820.08,0
12479040,11:14:00,11:14:00,10346,11,,,,5458.54,
12479040,11:14:26,11:14:26,10558,12,,,,5634.4,0
12479040,11:15:06,11:15:06,10559,13,,,,6004.48,0
12479040,11:16:10,11:16:10,10565,14,,,,6536.02,0
12479040,11:16:18,11:16:18,9757,15,,,,6590.82,0
12479040,11:17:00,11:17:00,10563,16,,,,6948.33,0
12479040,11:17:26,11:17:26,6022,17,,,,7116.27,0
12479040,11:18:20,11:18:20,3265,18,,,,7562.97,0
12479040,11:18:49,11:18:49,3266,19,,,,7781.51,0
12479040,11:19:38,11:19:38,6023,20,,,,8087.38,0
12479040,11:21:00,11:21:00,6024,21,,,,8707.87,
12479040,11:21:27,11:21:27,6025,22,,,,8854.22,0
12479040,11:22:36,11:22:36,6026,23,,,,9233.61,0
12479040,11:28:00,11:28:00,10571,24,,1,,11158.34,
12479050,10:56:00,10:56:00,6588,1,,,1,0,
12479050,10:57:11,10:57:11,9517,2,,,,313.61,0
12479050,10:58:00,10:58:00,7398,3,,,,529.96,0
12479050,10:59:12,10:59:12,8246,4,,,,765.59,0
12479050,11:01:37,11:01:37,8597,5,,,,1352.25,0
12479050,11:04:31,11:04:31,8596,6,,,,2086.68,0
12479050,11:07:00,11:07:00,9515,7,,,,2849.19,
12479050,11:08:42,11:08:42,8524,8,,,,3585.93,0
12479050,11:09:52,11:09:52,8525,9,,,,3994.09,0
12479050,11:12:15,11:12:15,10561,10,,,,4820.08,0
12479050,11:14:00,11:14:00,10346,11,,,,5458.54,
12479050,11:14:26,11:14:26,10558,12,,,,5634.4,0
12479050,11:15:06,11:15:06,10559,13,,,,6004.48,0
12479050,11:16:10,11:16:10,10565,14,,,,6536.02,0
12479050,11:16:18,11:16:18,9757,15,,,,6590.82,0
12479050,11:17:00,11:17:00,10563,16,,,,6948.33,0
12479050,11:17:26,11:17:26,6022,17,,,,7116.27,0
12479050,11:18:20,11:18:20,3265,18,,,,7562.97,0
12479050,11:18:49,11:18:49,3266,19,,,,7781.51,0
12479050,11:19:38,11:19:38,6023,20,,,,8087.38,0
12479050,11:21:00,11:21:00,6024,21,,,,8707.87,
12479050,11:21:27,11:21:27,6025,22,,,,8854.22,0
12479050,11:22:36,11:22:36,6026,23,,,,9233.61,0
12479050,11:28:00,11:28:00,10571,24,,1,,11158.34,
12479060,10:56:00,10:56:00,6588,1,,,1,0,
12479060,10:57:11,10:57:11,9517,2,,,,313.61,0
12479060,10:58:00,10:58:00,7398,3,,,,529.96,0
12479060,10:59:12,10:59:12,8246,4,,,,765.59,0
12479060,11:01:37,11:01:37,8597,5,,,,1352.25,0
12479060,11:04:31,11:04:31,8596,6,,,,2086.68,0
12479060,11:07:00,11:07:00,9515,7,,,,2849.19,
12479060,11:08:42,11:08:42,8524,8,,,,3585.93,0
12479060,11:09:52,11:09:52,8525,9,,,,3994.09,0
12479060,11:12:15,11:12:15,10561,10,,,,4820.08,0
12479060,11:14:00,11:14:00,10346,11,,,,5458.54,
12479060,11:14:26,11:14:26,10558,12,,,,5634.4,0
12479060,11:15:06,11:15:06,10559,13,,,,6004.48,0
12479060,11:16:10,11:16:10,10565,14,,,,6536.02,0
12479060,11:16:18,11:16:18,9757,15,,,,6590.82,0
12479060,11:17:00,11:17:00,10563,16,,,,6948.33,0
12479060,11:17:26,11:17:26,6022,17,,,,7116.27,0
12479060,11:18:20,11:18:20,3265,18,,,,7562.97,0
12479060,11:18:49,11:18:49,3266,19,,,,7781.51,0
12479060,11:19:38,11:19:38,6023,20,,,,8087.38,0
12479060,11:21:00,11:21:00,6024,21,,,,8707.87,
12479060,11:21:27,11:21:27,6025,22,,,,8854.22,0
12479060,11:22:36,11:22:36,6026,23,,,,9233.61,0
12479060,11:28:00,11:28:00,10571,24,,1,,11158.34,
12665090,07:35:00,07:35:00,6588,1,,,1,0,
12665090,07:35:45,07:35:45,9517,2,,,,313.61,0
12665090,07:36:16,07:36:16,7398,3,,,,529.96,0
12665090,07:37:02,07:37:02,8246,4,,,,765.59,0
12665090,07:38:34,07:38:34,8597,5,,,,1352.25,0
12665090,07:40:25,07:40:25,8596,6,,,,2086.68,0
12665090,07:42:00,07:42:00,9515,7,,,,2849.19,
12665090,07:42:58,07:42:58,8524,8,,,,3585.93,0
12665090,07:43:38,07:43:38,8525,9,,,,3994.09,0
12665090,07:45:00,07:45:00,10561,10,,,,4820.08,0
12665090,07:46:00,07:46:00,10346,11,,,,5458.54,
12665090,07:46:18,07:46:18,10558,12,,,,5634.4,0
12665090,07:46:47,07:46:47,10559,13,,,,6004.48,0
12665090,07:47:33,07:47:33,10565,14,,,,6536.02,0
12665090,07:47:38,07:47:38,9757,15,,,,6590.82,0
12665090,07:48:09,07:48:09,10563,16,,,,6948.33,0
12665090,07:48:27,07:48:27,6022,17,,,,7116.27,0
12665090,07:49:06,07:49:06,3265,18,,,,7562.97,0
12665090,07:49:26,07:49:26,3266,19,,,,7781.51,0
12665090,07:50:01,07:50:01,6023,20,,,,8087.38,0
12665090,07:51:00,07:51:00,6024,21,,,,8707.87,
12665090,07:51:23,07:51:23,6025,22,,,,8854.22,0
12665090,07:52:22,07:52:22,6026,23,,,,9233.61,0
12665090,07:57:00,07:57:00,10571,24,,1,,11158.34,
12775080,14:24:00,14:24:00,6588,1,,,1,0,
12775080,14:24:45,14:24:45,9517,2,,,,313.61,0
12775080,14:25:16,14:25:16,7398,3,,,,529.96,0
12775080,14:26:02,14:26:02,8246,4,,,,765.59,0
12775080,14:27:34,14:27:34,8597,5,,,,1352.25,0
12775080,14:29:25,14:29:25,8596,6,,,,2086.68,0
12775080,14:31:00,14:31:00,9515,7,,,,2849.19,
12775080,14:32:13,14:32:13,8524,8,,,,3585.93,0
12775080,14:33:02,14:33:02,8525,9,,,,3994.09,0
12775080,14:34:45,14:34:45,10561,10,,,,4820.08,0
12775080,14:36:00,14:36:00,10346,11,,,,5458.54,
12775080,14:36:22,14:36:22,10558,12,,,,5634.4,0
12775080,14:36:57,14:36:57,10559,13,,,,6004.48,0
12775080,14:37:51,14:37:51,10565,14,,,,6536.02,0
12775080,14:37:58,14:37:58,9757,15,,,,6590.82,0
12775080,14:38:34,14:38:34,10563,16,,,,6948.33,0
12775080,14:38:57,14:38:57,6022,17,,,,7116.27,0
12775080,14:39:43,14:39:43,3265,18,,,,7562.97,0
12775080,14:40:08,14:40:08,3266,19,,,,7781.51,0
12775080,14:40:50,14:40:50,6023,20,,,,8087.38,0
12775080,14:42:00,14:42:00,6024,21,,,,8707.87,
12775080,14:42:27,14:42:27,6025,22,,,,8854.22,0
12775080,14:43:36,14:43:36,6026,23,,,,9233.61,0
12775080,14:49:00,14:49:00,10571,24,,1,,11158.34,
12775100,14:24:00,14:24:00,6588,1,,,1,0,
12775100,14:24:45,14:24:45,9517,2,,,,313.61,0
12775100,14:25:16,14:25:16,7398,3,,,,529.96,0
12775100,14:26:02,14:26:02,8246,4,,,,765.59,0
12775100,14:27:34,14:27:34,8597,5,,,,1352.25,0
12775100,14:29:25,14:29:25,8596,6,,,,2086.68,0
12775100,14:31:00,14:31:00,9515,7,,,,2849.19,
12775100,14:32:13,14:32:13,8524,8,,,,3585.93,0
12775100,14:33:02,14:33:02,8525,9,,,,3994.09,0
12775100,14:34:45,14:34:45,10561,10,,,,4820.08,0
12775100,14:36:00,14:36:00,10346,11,,,,5458.54,
12775100,14:36:22,14:36:22,10558,12,,,,5634.4,0
12775100,14:36:57,14:36:57,10559,13,,,,6004.48,0
12775100,14:37:51,14:37:51,10565,14,,,,6536.02,0
12775100,14:37:58,14:37:58,9757,15,,,,6590.82,0
12775100,14:38:34,14:38:34,10563,16,,,,6948.33,0
12775100,14:38:57,14:38:57,6022,17,,,,7116.27,0
12775100,14:39:43,14:39:43,3265,18,,,,7562.97,0
12775100,14:40:08,14:40:08,3266,19,,,,7781.51,0
12775100,14:40:50,14:40:50,6023,20,,,,8087.38,0
12775100,14:42:00,14:42:00,6024,21,,,,8707.87,
12775100,14:42:27,14:42:27,6025,22,,,,8854.22,0
12775100,14:43:36,14:43:36,6026,23,,,,9233.61,0
12775100,14:49:00,14:49:00,10571,24,,1,,11158.34,
12775110,14:24:00,14:24:00,6588,1,,,1,0,
12775110,14:24:45,14:24:45,9517,2,,,,313.61,0
12775110,14:25:16,14:25:16,7398,3,,,,529.96,0
12775110,14:26:02,14:26:02,8246,4,,,,765.59,0
12775110,14:27:34,14:27:34,8597,5,,,,1352.25,0
12775110,14:29:25,14:29:25,8596,6,,,,2086.68,0
12775110,14:31:00,14:31:00,9515,7,,,,2849.19,
12775110,14:32:13,14:32:13,8524,8,,,,3585.93,0
12775110,14:33:02,14:33:02,8525,9,,,,3994.09,0
12775110,14:34:45,14:34:45,10561,10,,,,4820.08,0
12775110,14:36:00,14:36:00,10346,11,,,,5458.54,
12775110,14:36:22,14:36:22,10558,12,,,,5634.4,0
12775110,14:36:57,14:36:57,10559,13,,,,6004.48,0
12775110,14:37:51,14:37:51,10565,14,,,,6536.02,0
12775110,14:37:58,14:37:58,9757,15,,,,6590.82,0
12775110,14:38:34,14:38:34,10563,16,,,,6948.33,0
12775110,14:38:57,14:38:57,6022,17,,,,7116.27,0
12775110,14:39:43,14:39:43,3265,18,,,,7562.97,0
12775110,14:40:08,14:40:08,3266,19,,,,7781.51,0
12775110,14:40:50,14:40:50,6023,20,,,,8087.38,0
12775110,14:42:00,14:42:00,6024,21,,,,8707.87,
12775110,14:42:27,14:42:27,6025,22,,,,8854.22,0
12775110,14:43:36,14:43:36,6026,23,,,,9233.61,0
12775110,14:49:00,14:49:00,10571,24,,1,,11158.34,
12838070,07:35:00,07:35:00,6588,1,,,1,0,
12838070,07:35:45,07:35:45,9517,2,,,,313.61,0
12838070,07:36:16,07:36:16,7398,3,,,,529.96,0
12838070,07:37:02,07:37:02,8246,4,,,,765.59,0
12838070,07:38:34,07:38:34,8597,5,,,,1352.25,0
12838070,07:40:25,07:40:25,8596,6,,,,2086.68,0
12838070,07:42:00,07:42:00,9515,7,,,,2849.19,
12838070,07:42:58,07:42:58,8524,8,,,,3585.93,0
12838070,07:43:38,07:43:38,8525,9,,,,3994.09,0
12838070,07:45:00,07:45:00,10561,10,,,,4820.08,0
12838070,07:46:00,07:46:00,10346,11,,,,5458.54,
12838070,07:46:18,07:46:18,10558,12,,,,5634.4,0
12838070,07:46:47,07:46:47,10559,13,,,,6004.48,0
12838070,07:47:33,07:47:33,10565,14,,,,6536.02,0
12838070,07:47:38,07:47:38,9757,15,,,,6590.82,0
12838070,07:48:09,07:48:09,10563,16,,,,6948.33,0
12838070,07:48:27,07:48:27,6022,17,,,,7116.27,0
12838070,07:49:06,07:49:06,3265,18,,,,7562.97,0
12838070,07:49:26,07:49:26,3266,19,,,,7781.51,0
12838070,07:50:01,07:50:01,6023,20,,,,8087.38,0
12838070,07:51:00,07:51:00,6024,21,,,,8707.87,
12838070,07:51:23,07:51:23,6025,22,,,,8854.22,0
12838070,07:52:22,07:52:22,6026,23,,,,9233.61,0
12838070,07:57:00,07:57:00,10571,24,,1,,11158.34,
12949070,12:00:00,12:00:00,6588,1,,,1,0,
12949070,12:00:45,12:00:45,9517,2,,,,313.61,0
12949070,12:01:16,12:01:16,7398,3,,,,529.96,0
12949070,12:02:02,12:02:02,8246,4,,,,765.59,0
12949070,12:03:34,12:03:34,8597,5,,,,1352.25,0
12949070,12:05:25,12:05:25,8596,6,,,,2086.68,0
12949070,12:07:00,12:07:00,9515,7,,,,2849.19,
12949070,12:08:13,12:08:13,8524,8,,,,3585.93,0
12949070,12:09:02,12:09:02,8525,9,,,,3994.09,0
12949070,12:10:45,12:10:45,10561,10,,,,4820.08,0
12949070,12:12:00,12:12:00,10346,11,,,,5458.54,
12949070,12:12:22,12:12:22,10558,12,,,,5634.4,0
12949070,12:12:57,12:12:57,10559,13,,,,6004.48,0
12949070,12:13:51,12:13:51,10565,14,,,,6536.02,0
12949070,12:13:58,12:13:58,9757,15,,,,6590.82,0
12949070,12:14:34,12:14:34,10563,16,,,,6948.33,0
12949070,12:14:57,12:14:57,6022,17,,,,7116.27,0
12949070,12:15:43,12:15:43,3265,18,,,,7562.97,0
12949070,12:16:08,12:16:08,3266,19,,,,7781.51,0
12949070,12:16:50,12:16:50,6023,20,,,,8087.38,0
12949070,12:18:00,12:18:00,6024,21,,,,8707.87,
12949070,12:18:27,12:18:27,6025,22,,,,8854.22,0
12949070,12:19:36,12:19:36,6026,23,,,,9233.61,0
12949070,12:25:00,12:25:00,10571,24,,1,,11158.34,
13220020,13:26:00,13:26:00,6588,1,,,1,0,
13220020,13:27:11,13:27:11,9517,2,,,,313.61,0
13220020,13:28:00,13:28:00,7398,3,,,,529.96,0
13220020,13:29:12,13:29:12,8246,4,,,,765.59,0
13220020,13:31:37,13:31:37,8597,5,,,,1352.25,0
13220020,13:34:31,13:34:31,8596,6,,,,2086.68,0
13220020,13:37:00,13:37:00,9515,7,,,,2849.19,
13220020,13:38:42,13:38:42,8524,8,,,,3585.93,0
13220020,13:39:52,13:39:52,8525,9,,,,3994.09,0
13220020,13:42:15,13:42:15,10561,10,,,,4820.08,0
13220020,13:44:00,13:44:00,10346,11,,,,5458.54,
13220020,13:44:26,13:44:26,10558,12,,,,5634.4,0
13220020,13:45:06,13:45:06,10559,13,,,,6004.48,0
13220020,13:46:10,13:46:10,10565,14,,,,6536.02,0
13220020,13:46:18,13:46:18,9757,15,,,,6590.82,0
13220020,13:47:00,13:47:00,10563,16,,,,6948.33,0
13220020,13:47:26,13:47:26,6022,17,,,,7116.27,0
13220020,13:48:20,13:48:20,3265,18,,,,7562.97,0
13220020,13:48:49,13:48:49,3266,19,,,,7781.51,0
13220020,13:49:38,13:49:38,6023,20,,,,8087.38,0
13220020,13:51:00,13:51:00,6024,21,,,,8707.87,
13220020,13:51:27,13:51:27,6025,22,,,,8854.22,0
13220020,13:52:36,13:52:36,6026,23,,,,9233.61,0
13220020,13:58:00,13:58:00,10571,24,,1,,11158.34,
13220030,13:26:00,13:26:00,6588,1,,,1,0,
13220030,13:27:11,13:27:11,9517,2,,,,313.61,0
13220030,13:28:00,13:28:00,7398,3,,,,529.96,0
13220030,13:29:12,13:29:12,8246,4,,,,765.59,0
13220030,13:31:37,13:31:37,8597,5,,,,1352.25,0
13220030,13:34:31,13:34:31,8596,6,,,,2086.68,0
13220030,13:37:00,13:37:00,9515,7,,,,2849.19,
13220030,13:38:42,13:38:42,8524,8,,,,3585.93,0
13220030,13:39:52,13:39:52,8525,9,,,,3994.09,0
13220030,13:42:15,13:42:15,10561,10,,,,4820.08,0
13220030,13:44:00,13:44:00,10346,11,,,,5458.54,
13220030,13:44:26,13:44:26,10558,12,,,,5634.4,0
13220030,13:45:06,13:45:06,10559,13,,,,6004.48,0
13220030,13:46:10,13:46:10,10565,14,,,,6536.02,0
13220030,13:46:18,13:46:18,9757,15,,,,6590.82,0
13220030,13:47:00,13:47:00,10563,16,,,,6948.33,0
13220030,13:47:26,13:47:26,6022,17,,,,7116.27,0
13220030,13:48:20,13:48:20,3265,18,,,,7562.97,0
13220030,13:48:49,13:48:49,3266,19,,,,7781.51,0
13220030,13:49:38,13:49:38,6023,20,,,,8087.38,0
13220030,13:51:00,13:51:00,6024,21,,,,8707.87,
13220030,13:51:27,13:51:27,6025,22,,,,8854.22,0
13220030,13:52:36,13:52:36,6026,23,,,,9233.61,0
13220030,13:58:00,13:58:00,10571,24,,1,,11158.34,
13220040,13:26:00,13:26:00,6588,1,,,1,0,
13220040,13:27:11,13:27:11,9517,2,,,,313.61,0
13220040,13:28:00,13:28:00,7398,3,,,,529.96,0
13220040,13:29:12,13:29:12,8246,4,,,,765.59,0
13220040,13:31:37,13:31:37,8597,5,,,,1352.25,0
13220040,13:34:31,13:34:31,8596,6,,,,2086.68,0
13220040,13:37:00,13:37:00,9515,7,,,,2849.19,
13220040,13:38:42,13:38:42,8524,8,,,,3585.93,0
13220040,13:39:52,13:39:52,8525,9,,,,3994.09,0
13220040,13:42:15,13:42:15,10561,10,,,,4820.08,0
13220040,13:44:00,13:44:00,10346,11,,,,5458.54,
13220040,13:44:26,13:44:26,10558,12,,,,5634.4,0
13220040,13:45:06,13:45:06,10559,13,,,,6004.48,0
13220040,13:46:10,13:46:10,10565,14,,,,6536.02,0
13220040,13:46:18,13:46:18,9757,15,,,,6590.82,0
13220040,13:47:00,13:47:00,10563,16,,,,6948.33,0
13220040,13:47:26,13:47:26,6022,17,,,,7116.27,0
13220040,13:48:20,13:48:20,3265,18,,,,7562.97,0
13220040,13:48:49,13:48:49,3266,19,,,,7781.51,0
13220040,13:49:38,13:49:38,6023,20,,,,8087.38,0
13220040,13:51:00,13:51:00,6024,21,,,,8707.87,
13220040,13:51:27,13:51:27,6025,22,,,,8854.22,0
13220040,13:52:36,13:52:36,6026,23,,,,9233.61,0
13220040,13:58:00,13:58:00,10571,24,,1,,11158.34,
13220050,13:26:00,13:26:00,6588,1,,,1,0,
13220050,13:27:11,13:27:11,9517,2,,,,313.61,0
13220050,13:28:00,13:28:00,7398,3,,,,529.96,0
13220050,13:29:12,13:29:12,8246,4,,,,765.59,0
13220050,13:31:37,13:31:37,8597,5,,,,1352.25,0
13220050,13:34:31,13:34:31,8596,6,,,,2086.68,0
13220050,13:37:00,13:37:00,9515,7,,,,2849.19,
13220050,13:38:42,13:38:42,8524,8,,,,3585.93,0
13220050,13:39:52,13:39:52,8525,9,,,,3994.09,0
13220050,13:42:15,13:42:15,10561,10,,,,4820.08,0
13220050,13:44:00,13:44:00,10346,11,,,,5458.54,
13220050,13:44:26,13:44:26,10558,12,,,,5634.4,0
13220050,13:45:06,13:45:06,10559,13,,,,6004.48,0
13220050,13:46:10,13:46:10,10565,14,,,,6536.02,0
13220050,13:46:18,13:46:18,9757,15,,,,6590.82,0
13220050,13:47:00,13:47:00,10563,16,,,,6948.33,0
13220050,13:47:26,13:47:26,6022,17,,,,7116.27,0
13220050,13:48:20,13:48:20,3265,18,,,,7562.97,0
13220050,13:48:49,13:48:49,3266,19,,,,7781.51,0
13220050,13:49:38,13:49:38,6023,20,,,,8087.38,0
13220050,13:51:00,13:51:00,6024,21,,,,8707.87,
13220050,13:51:27,13:51:27,6025,22,,,,8854.22,0
13220050,13:52:36,13:52:36,6026,23,,,,9233.61,0
13220050,13:58:00,13:58:00,10571,24,,1,,11158.34,
13220060,13:26:00,13:26:00,6588,1,,,1,0,
13220060,13:27:11,13:27:11,9517,2,,,,313.61,0
13220060,13:28:00,13:28:00,7398,3,,,,529.96,0
13220060,13:29:12,13:29:12,8246,4,,,,765.59,0
13220060,13:31:37,13:31:37,8597,5,,,,1352.25,0
13220060,13:34:31,13:34:31,8596,6,,,,2086.68,0
13220060,13:37:00,13:37:00,9515,7,,,,2849.19,
13220060,13:38:42,13:38:42,8524,8,,,,3585.93,0
13220060,13:39:52,13:39:52,8525,9,,,,3994.09,0
13220060,13:42:15,13:42:15,10561,10,,,,4820.08,0
13220060,13:44:00,13:44:00,10346,11,,,,5458.54,
13220060,13:44:26,13:44:26,10558,12,,,,5634.4,0
13220060,13:45:06,13:45:06,10559,13,,,,6004.48,0
13220060,13:46:10,13:46:10,10565,14,,,,6536.02,0
13220060,13:46:18,13:46:18,9757,15,,,,6590.82,0
13220060,13:47:00,13:47:00,10563,16,,,,6948.33,0
13220060,13:47:26,13:47:26,6022,17,,,,7116.27,0
13220060,13:48:20,13:48:20,3265,18,,,,7562.97,0
13220060,13:48:49,13:48:49,3266,19,,,,7781.51,0
13220060,13:49:38,13:49:38,6023,20,,,,8087.38,0
13220060,13:51:00,13:51:00,6024,21,,,,8707.87,
13220060,13:51:27,13:51:27,6025,22,,,,8854.22,0
13220060,13:52:36,13:52:36,6026,23,,,,9233.61,0
13220060,13:58:00,13:58:00,10571,24,,1,,11158.34,
14302070,21:00:00,21:00:00,6588,1,,,1,0,
14302070,21:00:45,21:00:45,9517,2,,,,313.61,0
14302070,21:01:16,21:01:16,7398,3,,,,529.96,0
14302070,21:02:02,21:02:02,8246,4,,,,765.59,0
14302070,21:03:34,21:03:34,8597,5,,,,1352.25,0
14302070,21:05:25,21:05:25,8596,6,,,,2086.68,0
14302070,21:07:00,21:07:00,9515,7,,,,2849.19,
14302070,21:07:58,21:07:58,8524,8,,,,3585.93,0
14302070,21:08:38,21:08:38,8525,9,,,,3994.09,0
14302070,21:10:00,21:10:00,10561,10,,,,4820.08,0
14302070,21:11:00,21:11:00,10346,11,,,,5458.54,
14302070,21:11:18,21:11:18,10558,12,,,,5634.4,0
14302070,21:11:47,21:11:47,10559,13,,,,6004.48,0
14302070,21:12:33,21:12:33,10565,14,,,,6536.02,0
14302070,21:12:38,21:12:38,9757,15,,,,6590.82,0
14302070,21:13:09,21:13:09,10563,16,,,,6948.33,0
14302070,21:13:27,21:13:27,6022,17,,,,7116.27,0
14302070,21:14:06,21:14:06,3265,18,,,,7562.97,0
14302070,21:14:26,21:14:26,3266,19,,,,7781.51,0
14302070,21:15:01,21:15:01,6023,20,,,,8087.38,0
14302070,21:16:00,21:16:00,6024,21,,,,8707.87,
14302070,21:16:23,21:16:23,6025,22,,,,8854.22,0
14302070,21:17:22,21:17:22,6026,23,,,,9233.61,0
14302070,21:22:00,21:22:00,10571,24,,1,,11158.34,
14316010,18:54:00,18:54:00,6588,1,,,1,0,
14316010,18:54:45,18:54:45,9517,2,,,,313.61,0
14316010,18:55:16,18:55:16,7398,3,,,,529.96,0
14316010,18:56:02,18:56:02,8246,4,,,,765.59,0
14316010,18:57:34,18:57:34,8597,5,,,,1352.25,0
14316010,18:59:25,18:59:25,8596,6,,,,2086.68,0
14316010,19:01:00,19:01:00,9515,7,,,,2849.19,
14316010,19:02:13,19:02:13,8524,8,,,,3585.93,0
14316010,19:03:02,19:03:02,8525,9,,,,3994.09,0
14316010,19:04:45,19:04:45,10561,10,,,,4820.08,0
14316010,19:06:00,19:06:00,10346,11,,,,5458.54,
14316010,19:06:18,19:06:18,10558,12,,,,5634.4,0
14316010,19:06:47,19:06:47,10559,13,,,,6004.48,0
14316010,19:07:33,19:07:33,10565,14,,,,6536.02,0
14316010,19:07:38,19:07:38,9757,15,,,,6590.82,0
14316010,19:08:09,19:08:09,10563,16,,,,6948.33,0
14316010,19:08:27,19:08:27,6022,17,,,,7116.27,0
14316010,19:09:06,19:09:06,3265,18,,,,7562.97,0
14316010,19:09:26,19:09:26,3266,19,,,,7781.51,0
14316010,19:10:01,19:10:01,6023,20,,,,8087.38,0
14316010,19:11:00,19:11:00,6024,21,,,,8707.87,
14316010,19:11:27,19:11:27,6025,22,,,,8854.22,0
14316010,19:12:36,19:12:36,6026,23,,,,9233.61,0
14316010,19:18:00,19:18:00,10571,24,,1,,11158.34,
14316120,18:54:00,18:54:00,6588,1,,,1,0,
14316120,18:54:45,18:54:45,9517,2,,,,313.61,0
14316120,18:55:16,18:55:16,7398,3,,,,529.96,0
14316120,18:56:02,18:56:02,8246,4,,,,765.59,0
14316120,18:57:34,18:57:34,8597,5,,,,1352.25,0
14316120,18:59:25,18:59:25,8596,6,,,,2086.68,0
14316120,19:01:00,19:01:00,9515,7,,,,2849.19,
14316120,19:02:13,19:02:13,8524,8,,,,3585.93,0
14316120,19:03:02,19:03:02,8525,9,,,,3994.09,0
14316120,19:04:45,19:04:45,10561,10,,,,4820.08,0
14316120,19:06:00,19:06:00,10346,11,,,,5458.54,
14316120,19:06:18,19:06:18,10558,12,,,,5634.4,0
14316120,19:06:47,19:06:47,10559,13,,,,6004.48,0
14316120,19:07:33,19:07:33,10565,14,,,,6536.02,0
14316120,19:07:38,19:07:38,9757,15,,,,6590.82,0
14316120,19:08:09,19:08:09,10563,16,,,,6948.33,0
14316120,19:08:27,19:08:27,6022,17,,,,7116.27,0
14316120,19:09:06,19:09:06,3265,18,,,,7562.97,0
14316120,19:09:26,19:09:26,3266,19,,,,7781.51,0
14316120,19:10:01,19:10:01,6023,20,,,,8087.38,0
14316120,19:11:00,19:11:00,6024,21,,,,8707.87,
14316120,19:11:27,19:11:27,6025,22,,,,8854.22,0
14316120,19:12:36,19:12:36,6026,23,,,,9233.61,0
14316120,19:18:00,19:18:00,10571,24,,1,,11158.34,
14374010,17:54:00,17:54:00,6588,1,,,1,0,
14374010,17:54:45,17:54:45,9517,2,,,,313.61,0
14374010,17:55:16,17:55:16,7398,3,,,,529.96,0
14374010,17:56:02,17:56:02,8246,4,,,,765.59,0
14374010,17:57:34,17:57:34,8597,5,,,,1352.25,0
14374010,17:59:25,17:59:25,8596,6,,,,2086.68,0
14374010,18:01:00,18:01:00,9515,7,,,,2849.19,
14374010,18:02:13,18:02:13,8524,8,,,,3585.93,0
14374010,18:03:02,18:03:02,8525,9,,,,3994.09,0
14374010,18:04:45,18:04:45,10561,10,,,,4820.08,0
14374010,18:06:00,18:06:00,10346,11,,,,5458.54,
14374010,18:06:22,18:06:22,10558,12,,,,5634.4,0
14374010,18:06:57,18:06:57,10559,13,,,,6004.48,0
14374010,18:07:51,18:07:51,10565,14,,,,6536.02,0
14374010,18:07:58,18:07:58,9757,15,,,,6590.82,0
14374010,18:08:34,18:08:34,10563,16,,,,6948.33,0
14374010,18:08:57,18:08:57,6022,17,,,,7116.27,0
14374010,18:09:43,18:09:43,3265,18,,,,7562.97,0
14374010,18:10:08,18:10:08,3266,19,,,,7781.51,0
14374010,18:10:50,18:10:50,6023,20,,,,8087.38,0
14374010,18:12:00,18:12:00,6024,21,,,,8707.87,
14374010,18:12:27,18:12:27,6025,22,,,,8854.22,0
14374010,18:13:36,18:13:36,6026,23,,,,9233.61,0
14374010,18:19:00,18:19:00,10571,24,,1,,11158.34,
14374120,17:54:00,17:54:00,6588,1,,,1,0,
14374120,17:54:45,17:54:45,9517,2,,,,313.61,0
14374120,17:55:16,17:55:16,7398,3,,,,529.96,0
14374120,17:56:02,17:56:02,8246,4,,,,765.59,0
14374120,17:57:34,17:57:34,8597,5,,,,1352.25,0
14374120,17:59:25,17:59:25,8596,6,,,,2086.68,0
14374120,18:01:00,18:01:00,9515,7,,,,2849.19,
14374120,18:02:13,18:02:13,8524,8,,,,3585.93,0
14374120,18:03:02,18:03:02,8525,9,,,,3994.09,0
14374120,18:04:45,18:04:45,10561,10,,,,4820.08,0
14374120,18:06:00,18:06:00,10346,11,,,,5458.54,
14374120,18:06:22,18:06:22,10558,12,,,,5634.4,0
14374120,18:06:57,18:06:57,10559,13,,,,6004.48,0
14374120,18:07:51,18:07:51,10565,14,,,,6536.02,0
14374120,18:07:58,18:07:58,9757,15,,,,6590.82,0
14374120,18:08:34,18:08:34,10563,16,,,,6948.33,0
14374120,18:08:57,18:08:57,6022,17,,,,7116.27,0
14374120,18:09:43,18:09:43,3265,18,,,,7562.97,0
14374120,18:10:08,18:10:08,3266,19,,,,7781.51,0
14374120,18:10:50,18:10:50,6023,20,,,,8087.38,0
14374120,18:12:00,18:12:00,6024,21,,,,8707.87,
14374120,18:12:27,18:12:27,6025,22,,,,8854.22,0
14374120,18:13:36,18:13:36,6026,23,,,,9233.61,0
14374120,18:19:00,18:19:00,10571,24,,1,,11158.34,
14594070,17:30:00,17:30:00,6588,1,,,1,0,
14594070,17:30:45,17:30:45,9517,2,,,,313.61,0
14594070,17:31:16,17:31:16,7398,3,,,,529.96,0
14594070,17:32:02,17:32:02,8246,4,,,,765.59,0
14594070,17:33:34,17:33:34,8597,5,,,,1352.25,0
14594070,17:35:25,17:35:25,8596,6,,,,2086.68,0
14594070,17:37:00,17:37:00,9515,7,,,,2849.19,
14594070,17:38:13,17:38:13,8524,8,,,,3585.93,0
14594070,17:39:02,17:39:02,8525,9,,,,3994.09,0
14594070,17:40:45,17:40:45,10561,10,,,,4820.08,0
14594070,17:42:00,17:42:00,10346,11,,,,5458.54,
14594070,17:42:22,17:42:22,10558,12,,,,5634.4,0
14594070,17:42:57,17:42:57,10559,13,,,,6004.48,0
14594070,17:43:51,17:43:51,10565,14,,,,6536.02,0
14594070,17:43:58,17:43:58,9757,15,,,,6590.82,0
14594070,17:44:34,17:44:34,10563,16,,,,6948.33,0
14594070,17:44:57,17:44:57,6022,17,,,,7116.27,0
14594070,17:45:43,17:45:43,3265,18,,,,7562.97,0
14594070,17:46:08,17:46:08,3266,19,,,,7781.51,0
14594070,17:46:50,17:46:50,6023,20,,,,8087.38,0
14594070,17:48:00,17:48:00,6024,21,,,,8707.87,
14594070,17:48:27,17:48:27,6025,22,,,,8854.22,0
14594070,17:49:36,17:49:36,6026,23,,,,9233.61,0
14594070,17:55:00,17:55:00,10571,24,,1,,11158.34,
14705020,09:26:00,09:26:00,6588,1,,,1,0,
14705020,09:27:11,09:27:11,9517,2,,,,313.61,0
14705020,09:28:00,09:28:00,7398,3,,,,529.96,0
14705020,09:29:12,09:29:12,8246,4,,,,765.59,0
14705020,09:31:37,09:31:37,8597,5,,,,1352.25,0
14705020,09:34:31,09:34:31,8596,6,,,,2086.68,0
14705020,09:37:00,09:37:00,9515,7,,,,2849.19,
14705020,09:38:42,09:38:42,8524,8,,,,3585.93,0
14705020,09:39:52,09:39:52,8525,9,,,,3994.09,0
14705020,09:42:15,09:42:15,10561,10,,,,4820.08,0
14705020,09:44:00,09:44:00,10346,11,,,,5458.54,
14705020,09:44:29,09:44:29,10558,12,,,,5634.4,0
14705020,09:45:16,09:45:16,10559,13,,,,6004.48,0
14705020,09:46:28,09:46:28,10565,14,,,,6536.02,0
14705020,09:46:38,09:46:38,9757,15,,,,6590.82,0
14705020,09:47:26,09:47:26,10563,16,,,,6948.33,0
14705020,09:47:56,09:47:56,6022,17,,,,7116.27,0
14705020,09:48:57,09:48:57,3265,18,,,,7562.97,0
14705020,09:49:31,09:49:31,3266,19,,,,7781.51,0
14705020,09:50:26,09:50:26,6023,20,,,,8087.38,0
14705020,09:52:00,09:52:00,6024,21,,,,8707.87,
14705020,09:52:31,09:52:31,6025,22,,,,8854.22,0
14705020,09:53:50,09:53:50,6026,23,,,,9233.61,0
14705020,10:00:00,10:00:00,10571,24,,1,,11158.34,
14705030,09:26:00,09:26:00,6588,1,,,1,0,
14705030,09:27:11,09:27:11,9517,2,,,,313.61,0
14705030,09:28:00,09:28:00,7398,3,,,,529.96,0
14705030,09:29:12,09:29:12,8246,4,,,,765.59,0
14705030,09:31:37,09:31:37,8597,5,,,,1352.25,0
14705030,09:34:31,09:34:31,8596,6,,,,2086.68,0
14705030,09:37:00,09:37:00,9515,7,,,,2849.19,
14705030,09:38:42,09:38:42,8524,8,,,,3585.93,0
14705030,09:39:52,09:39:52,8525,9,,,,3994.09,0
14705030,09:42:15,09:42:15,10561,10,,,,4820.08,0
14705030,09:44:00,09:44:00,10346,11,,,,5458.54,
14705030,09:44:29,09:44:29,10558,12,,,,5634.4,0
14705030,09:45:16,09:45:16,10559,13,,,,6004.48,0
14705030,09:46:28,09:46:28,10565,14,,,,6536.02,0
14705030,09:46:38,09:46:38,9757,15,,,,6590.82,0
14705030,09:47:26,09:47:26,10563,16,,,,6948.33,0
14705030,09:47:56,09:47:56,6022,17,,,,7116.27,0
14705030,09:48:57,09:48:57,3265,18,,,,7562.97,0
14705030,09:49:31,09:49:31,3266,19,,,,7781.51,0
14705030,09:50:26,09:50:26,6023,20,,,,8087.38,0
14705030,09:52:00,09:52:00,6024,21,,,,8707.87,
14705030,09:52:31,09:52:31,6025,22,,,,8854.22,0
14705030,09:53:50,09:53:50,6026,23,,,,9233.61,0
14705030,10:00:00,10:00:00,10571,24,,1,,11158.34,
14705040,09:26:00,09:26:00,6588,1,,,1,0,
14705040,09:27:11,09:27:11,9517,2,,,,313.61,0
14705040,09:28:00,09:28:00,7398,3,,,,529.96,0
14705040,09:29:12,09:29:12,8246,4,,,,765.59,0
14705040,09:31:37,09:31:37,8597,5,,,,1352.25,0
14705040,09:34:31,09:34:31,8596,6,,,,2086.68,0
14705040,09:37:00,09:37:00,9515,7,,,,2849.19,
14705040,09:38:42,09:38:42,8524,8,,,,3585.93,0
14705040,09:39:52,09:39:52,8525,9,,,,3994.09,0
14705040,09:42:15,09:42:15,10561,10,,,,4820.08,0
14705040,09:44:00,09:44:00,10346,11,,,,5458.54,
14705040,09:44:29,09:44:29,10558,12,,,,5634.4,0
14705040,09:45:16,09:45:16,10559,13,,,,6004.48,0
14705040,09:46:28,09:46:28,10565,14,,,,6536.02,0
14705040,09:46:38,09:46:38,9757,15,,,,6590.82,0
14705040,09:47:26,09:47:26,10563,16,,,,6948.33,0
14705040,09:47:56,09:47:56,6022,17,,,,7116.27,0
14705040,09:48:57,09:48:57,3265,18,,,,7562.97,0
14705040,09:49:31,09:49:31,3266,19,,,,7781.51,0
14705040,09:50:26,09:50:26,6023,20,,,,8087.38,0
14705040,09:52:00,09:52:00,6024,21,,,,8707.87,
14705040,09:52:31,09:52:31,6025,22,,,,8854.22,0
14705040,09:53:50,09:53:50,6026,23,,,,9233.61,0
14705040,10:00:00,10:00:00,10571,24,,1,,11158.34,
14705050,09:26:00,09:26:00,6588,1,,,1,0,
14705050,09:27:11,09:27:11,9517,2,,,,313.61,0
14705050,09:28:00,09:28:00,7398,3,,,,529.96,0
14705050,09:29:12,09:29:12,8246,4,,,,765.59,0
14705050,09:31:37,09:31:37,8597,5,,,,1352.25,0
14705050,09:34:31,09:34:31,8596,6,,,,2086.68,0
14705050,09:37:00,09:37:00,9515,7,,,,2849.19,
14705050,09:38:42,09:38:42,8524,8,,,,3585.93,0
14705050,09:39:52,09:39:52,8525,9,,,,3994.09,0
14705050,09:42:15,09:42:15,10561,10,,,,4820.08,0
14705050,09:44:00,09:44:00,10346,11,,,,5458.54,
14705050,09:44:29,09:44:29,10558,12,,,,5634.4,0
14705050,09:45:16,09:45:16,10559,13,,,,6004.48,0
14705050,09:46:28,09:46:28,10565,14,,,,6536.02,0
14705050,09:46:38,09:46:38,9757,15,,,,6590.82,0
14705050,09:47:26,09:47:26,10563,16,,,,6948.33,0
14705050,09:47:56,09:47:56,6022,17,,,,7116.27,0
14705050,09:48:57,09:48:57,3265,18,,,,7562.97,0
14705050,09:49:31,09:49:31,3266,19,,,,7781.51,0
14705050,09:50:26,09:50:26,6023,20,,,,8087.38,0
14705050,09:52:00,09:52:00,6024,21,,,,8707.87,
14705050,09:52:31,09:52:31,6025,22,,,,8854.22,0
14705050,09:53:50,09:53:50,6026,23,,,,9233.61,0
14705050,10:00:00,10:00:00,10571,24,,1,,11158.34,
14705060,09:26:00,09:26:00,6588,1,,,1,0,
14705060,09:27:11,09:27:11,9517,2,,,,313.61,0
14705060,09:28:00,09:28:00,7398,3,,,,529.96,0
14705060,09:29:12,09:29:12,8246,4,,,,765.59,0
14705060,09:31:37,09:31:37,8597,5,,,,1352.25,0
14705060,09:34:31,09:34:31,8596,6,,,,2086.68,0
14705060,09:37:00,09:37:00,9515,7,,,,2849.19,
14705060,09:38:42,09:38:42,8524,8,,,,3585.93,0
14705060,09:39:52,09:39:52,8525,9,,,,3994.09,0
14705060,09:42:15,09:42:15,10561,10,,,,4820.08,0
14705060,09:44:00,09:44:00,10346,11,,,,5458.54,
14705060,09:44:29,09:44:29,10558,12,,,,5634.4,0
14705060,09:45:16,09:45:16,10559,13,,,,6004.48,0
14705060,09:46:28,09:46:28,10565,14,,,,6536.02,0
14705060,09:46:38,09:46:38,9757,15,,,,6590.82,0
14705060,09:47:26,09:47:26,10563,16,,,,6948.33,0
14705060,09:47:56,09:47:56,6022,17,,,,7116.27,0
14705060,09:48:57,09:48:57,3265,18,,,,7562.97,0
14705060,09:49:31,09:49:31,3266,19,,,,7781.51,0
14705060,09:50:26,09:50:26,6023,20,,,,8087.38,0
14705060,09:52:00,09:52:00,6024,21,,,,8707.87,
14705060,09:52:31,09:52:31,6025,22,,,,8854.22,0
14705060,09:53:50,09:53:50,6026,23,,,,9233.61,0
14705060,10:00:00,10:00:00,10571,24,,1,,11158.34,
15376070,22:58:00,22:58:00,6588,1,,,1,0,
15376070,22:58:45,22:58:45,9517,2,,,,313.61,0
15376070,22:59:16,22:59:16,7398,3,,,,529.96,0
15376070,23:00:02,23:00:02,8246,4,,,,765.59,0
15376070,23:01:34,23:01:34,8597,5,,,,1352.25,0
15376070,23:03:25,23:03:25,8596,6,,,,2086.68,0
15376070,23:05:00,23:05:00,9515,7,,,,2849.19,
15376070,23:05:58,23:05:58,8524,8,,,,3585.93,0
15376070,23:06:38,23:06:38,8525,9,,,,3994.09,0
15376070,23:08:00,23:08:00,10561,10,,,,4820.08,0
15376070,23:09:00,23:09:00,10346,11,,,,5458.54,
15376070,23:09:18,23:09:18,10558,12,,,,5634.4,0
15376070,23:09:47,23:09:47,10559,13,,,,6004.48,0
15376070,23:10:33,23:10:33,10565,14,,,,6536.02,0
15376070,23:10:38,23:10:38,9757,15,,,,6590.82,0
15376070,23:11:09,23:11:09,10563,16,,,,6948.33,0
15376070,23:11:27,23:11:27,6022,17,,,,7116.27,0
15376070,23:12:06,23:12:06,3265,18,,,,7562.97,0
15376070,23:12:26,23:12:26,3266,19,,,,7781.51,0
15376070,23:13:01,23:13:01,6023,20,,,,8087.38,0
15376070,23:14:00,23:14:00,6024,21,,,,8707.87,
15376070,23:14:23,23:14:23,6025,22,,,,8854.22,0
15376070,23:15:22,23:15:22,6026,23,,,,9233.61,0
15376070,23:20:00,23:20:00,10571,24,,1,,11158.34,
1561080,10:24:00,10:24:00,6588,1,,,1,0,
1561080,10:24:45,10:24:45,9517,2,,,,313.61,0
1561080,10:25:16,10:25:16,7398,3,,,,529.96,0
1561080,10:26:02,10:26:02,8246,4,,,,765.59,0
1561080,10:27:34,10:27:34,8597,5,,,,1352.25,0
1561080,10:29:25,10:29:25,8596,6,,,,2086.68,0
1561080,10:31:00,10:31:00,9515,7,,,,2849.19,
1561080,10:32:13,10:32:13,8524,8,,,,3585.93,0
1561080,10:33:02,10:33:02,8525,9,,,,3994.09,0
1561080,10:34:45,10:34:45,10561,10,,,,4820.08,0
1561080,10:36:00,10:36:00,10346,11,,,,5458.54,
1561080,10:36:18,10:36:18,10558,12,,,,5634.4,0
1561080,10:36:47,10:36:47,10559,13,,,,6004.48,0
1561080,10:37:33,10:37:33,10565,14,,,,6536.02,0
1561080,10:37:38,10:37:38,9757,15,,,,6590.82,0
1561080,10:38:09,10:38:09,10563,16,,,,6948.33,0
1561080,10:38:27,10:38:27,6022,17,,,,7116.27,0
1561080,10:39:06,10:39:06,3265,18,,,,7562.97,0
1561080,10:39:26,10:39:26,3266,19,,,,7781.51,0
1561080,10:40:01,10:40:01,6023,20,,,,8087.38,0
1561080,10:41:00,10:41:00,6024,21,,,,8707.87,
1561080,10:41:27,10:41:27,6025,22,,,,8854.22,0
1561080,10:42:36,10:42:36,6026,23,,,,9233.61,0
1561080,10:48:00,10:48:00,10571,24,,1,,11158.34,
1561100,10:24:00,10:24:00,6588,1,,,1,0,
1561100,10:24:45,10:24:45,9517,2,,,,313.61,0
1561100,10:25:16,10:25:16,7398,3,,,,529.96,0
1561100,10:26:02,10:26:02,8246,4,,,,765.59,0
1561100,10:27:34,10:27:34,8597,5,,,,1352.25,0
1561100,10:29:25,10:29:25,8596,6,,,,2086.68,0
1561100,10:31:00,10:31:00,9515,7,,,,2849.19,
1561100,10:32:13,10:32:13,8524,8,,,,3585.93,0
1561100,10:33:02,10:33:02,8525,9,,,,3994.09,0
1561100,10:34:45,10:34:45,10561,10,,,,4820.08,0
1561100,10:36:00,10:36:00,10346,11,,,,5458.54,
1561100,10:36:18,10:36:18,10558,12,,,,5634.4,0
1561100,10:36:47,10:36:47,10559,13,,,,6004.48,0
1561100,10:37:33,10:37:33,10565,14,,,,6536.02,0
1561100,10:37:38,10:37:38,9757,15,,,,6590.82,0
1561100,10:38:09,10:38:09,10563,16,,,,6948.33,0
1561100,10:38:27,10:38:27,6022,17,,,,7116.27,0
1561100,10:39:06,10:39:06,3265,18,,,,7562.97,0
1561100,10:39:26,10:39:26,3266,19,,,,7781.51,0
1561100,10:40:01,10:40:01,6023,20,,,,8087.38,0
1561100,10:41:00,10:41:00,6024,21,,,,8707.87,
1561100,10:41:27,10:41:27,6025,22,,,,8854.22,0
1561100,10:42:36,10:42:36,6026,23,,,,9233.61,0
1561100,10:48:00,10:48:00,10571,24,,1,,11158.34,
1561110,10:24:00,10:24:00,6588,1,,,1,0,
1561110,10:24:45,10:24:45,9517,2,,,,313.61,0
1561110,10:25:16,10:25:16,7398,3,,,,529.96,0
1561110,10:26:02,10:26:02,8246,4,,,,765.59,0
1561110,10:27:34,10:27:34,8597,5,,,,1352.25,0
1561110,10:29:25,10:29:25,8596,6,,,,2086.68,0
1561110,10:31:00,10:31:00,9515,7,,,,2849.19,
1561110,10:32:13,10:32:13,8524,8,,,,3585.93,0
1561110,10:33:02,10:33:02,8525,9,,,,3994.09,0
1561110,10:34:45,10:34:45,10561,10,,,,4820.08,0
1561110,10:36:00,10:36:00,10346,11,,,,5458.54,
1561110,10:36:18,10:36:18,10558,12,,,,5634.4,0
1561110,10:36:47,10:36:47,10559,13,,,,6004.48,0
1561110,10:37:33,10:37:33,10565,14,,,,6536.02,0
1561110,10:37:38,10:37:38,9757,15,,,,6590.82,0
1561110,10:38:09,10:38:09,10563,16,,,,6948.33,0
1561110,10:38:27,10:38:27,6022,17,,,,7116.27,0
1561110,10:39:06,10:39:06,3265,18,,,,7562.97,0
1561110,10:39:26,10:39:26,3266,19,,,,7781.51,0
1561110,10:40:01,10:40:01,6023,20,,,,8087.38,0
1561110,10:41:00,10:41:00,6024,21,,,,8707.87,
1561110,10:41:27,10:41:27,6025,22,,,,8854.22,0
1561110,10:42:36,10:42:36,6026,23,,,,9233.61,0
1561110,10:48:00,10:48:00,10571,24,,1,,11158.34,
15636020,12:26:00,12:26:00,6588,1,,,1,0,
15636020,12:27:11,12:27:11,9517,2,,,,313.61,0
15636020,12:28:00,12:28:00,7398,3,,,,529.96,0
15636020,12:29:12,12:29:12,8246,4,,,,765.59,0
15636020,12:31:37,12:31:37,8597,5,,,,1352.25,0
15636020,12:34:31,12:34:31,8596,6,,,,2086.68,0
15636020,12:37:00,12:37:00,9515,7,,,,2849.19,
15636020,12:38:42,12:38:42,8524,8,,,,3585.93,0
15636020,12:39:52,12:39:52,8525,9,,,,3994.09,0
15636020,12:42:15,12:42:15,10561,10,,,,4820.08,0
15636020,12:44:00,12:44:00,10346,11,,,,5458.54,
15636020,12:44:26,12:44:26,10558,12,,,,5634.4,0
15636020,12:45:06,12:45:06,10559,13,,,,6004.48,0
15636020,12:46:10,12:46:10,10565,14,,,,6536.02,0
15636020,12:46:18,12:46:18,9757,15,,,,6590.82,0
15636020,12:47:00,12:47:00,10563,16,,,,6948.33,0
15636020,12:47:26,12:47:26,6022,17,,,,7116.27,0
15636020,12:48:20,12:48:20,3265,18,,,,7562.97,0
15636020,12:48:49,12:48:49,3266,19,,,,7781.51,0
15636020,12:49:38,12:49:38,6023,20,,,,8087.38,0
15636020,12:51:00,12:51:00,6024,21,,,,8707.87,
15636020,12:51:27,12:51:27,6025,22,,,,8854.22,0
15636020,12:52:36,12:52:36,6026,23,,,,9233.61,0
15636020,12:58:00,12:58:00,10571,24,,1,,11158.34,
15636030,12:26:00,12:26:00,6588,1,,,1,0,
15636030,12:27:11,12:27:11,9517,2,,,,313.61,0
15636030,12:28:00,12:28:00,7398,3,,,,529.96,0
15636030,12:29:12,12:29:12,8246,4,,,,765.59,0
15636030,12:31:37,12:31:37,8597,5,,,,1352.25,0
15636030,12:34:31,12:34:31,8596,6,,,,2086.68,0
15636030,12:37:00,12:37:00,9515,7,,,,2849.19,
15636030,12:38:42,12:38:42,8524,8,,,,3585.93,0
15636030,12:39:52,12:39:52,8525,9,,,,3994.09,0
15636030,12:42:15,12:42:15,10561,10,,,,4820.08,0
15636030,12:44:00,12:44:00,10346,11,,,,5458.54,
15636030,12:44:26,12:44:26,10558,12,,,,5634.4,0
15636030,12:45:06,12:45:06,10559,13,,,,6004.48,0
15636030,12:46:10,12:46:10,10565,14,,,,6536.02,0
15636030,12:46:18,12:46:18,9757,15,,,,6590.82,0
15636030,12:47:00,12:47:00,10563,16,,,,6948.33,0
15636030,12:47:26,12:47:26,6022,17,,,,7116.27,0
15636030,12:48:20,12:48:20,3265,18,,,,7562.97,0
15636030,12:48:49,12:48:49,3266,19,,,,7781.51,0
15636030,12:49:38,12:49:38,6023,20,,,,8087.38,0
15636030,12:51:00,12:51:00,6024,21,,,,8707.87,
15636030,12:51:27,12:51:27,6025,22,,,,8854.22,0
15636030,12:52:36,12:52:36,6026,23,,,,9233.61,0
15636030,12:58:00,12:58:00,10571,24,,1,,11158.34,
15636040,12:26:00,12:26:00,6588,1,,,1,0,
15636040,12:27:11,12:27:11,9517,2,,,,313.61,0
15636040,12:28:00,12:28:00,7398,3,,,,529.96,0
15636040,12:29:12,12:29:12,8246,4,,,,765.59,0
15636040,12:31:37,12:31:37,8597,5,,,,1352.25,0
15636040,12:34:31,12:34:31,8596,6,,,,2086.68,0
15636040,12:37:00,12:37:00,9515,7,,,,2849.19,
15636040,12:38:42,12:38:42,8524,8,,,,3585.93,0
15636040,12:39:52,12:39:52,8525,9,,,,3994.09,0
15636040,12:42:15,12:42:15,10561,10,,,,4820.08,0
15636040,12:44:00,12:44:00,10346,11,,,,5458.54,
15636040,12:44:26,12:44:26,10558,12,,,,5634.4,0
15636040,12:45:06,12:45:06,10559,13,,,,6004.48,0
15636040,12:46:10,12:46:10,10565,14,,,,6536.02,0
15636040,12:46:18,12:46:18,9757,15,,,,6590.82,0
15636040,12:47:00,12:47:00,10563,16,,,,6948.33,0
15636040,12:47:26,12:47:26,6022,17,,,,7116.27,0
15636040,12:48:20,12:48:20,3265,18,,,,7562.97,0
15636040,12:48:49,12:48:49,3266,19,,,,7781.51,0
15636040,12:49:38,12:49:38,6023,20,,,,8087.38,0
15636040,12:51:00,12:51:00,6024,21,,,,8707.87,
15636040,12:51:27,12:51:27,6025,22,,,,8854.22,0
15636040,12:52:36,12:52:36,6026,23,,,,9233.61,0
15636040,12:58:00,12:58:00,10571,24,,1,,11158.34,
15636050,12:26:00,12:26:00,6588,1,,,1,0,
15636050,12:27:11,12:27:11,9517,2,,,,313.61,0
15636050,12:28:00,12:28:00,7398,3,,,,529.96,0
15636050,12:29:12,12:29:12,8246,4,,,,765.59,0
15636050,12:31:37,12:31:37,8597,5,,,,1352.25,0
15636050,12:34:31,12:34:31,8596,6,,,,2086.68,0
15636050,12:37:00,12:37:00,9515,7,,,,2849.19,
15636050,12:38:42,12:38:42,8524,8,,,,3585.93,0
15636050,12:39:52,12:39:52,8525,9,,,,3994.09,0
15636050,12:42:15,12:42:15,10561,10,,,,4820.08,0
15636050,12:44:00,12:44:00,10346,11,,,,5458.54,
15636050,12:44:26,12:44:26,10558,12,,,,5634.4,0
15636050,12:45:06,12:45:06,10559,13,,,,6004.48,0
15636050,12:46:10,12:46:10,10565,14,,,,6536.02,0
15636050,12:46:18,12:46:18,9757,15,,,,6590.82,0
15636050,12:47:00,12:47:00,10563,16,,,,6948.33,0
15636050,12:47:26,12:47:26,6022,17,,,,7116.27,0
15636050,12:48:20,12:48:20,3265,18,,,,7562.97,0
15636050,12:48:49,12:48:49,3266,19,,,,7781.51,0
15636050,12:49:38,12:49:38,6023,20,,,,8087.38,0
15636050,12:51:00,12:51:00,6024,21,,,,8707.87,
15636050,12:51:27,12:51:27,6025,22,,,,8854.22,0
15636050,12:52:36,12:52:36,6026,23,,,,9233.61,0
15636050,12:58:00,12:58:00,10571,24,,1,,11158.34,
15636060,12:26:00,12:26:00,6588,1,,,1,0,
15636060,12:27:11,12:27:11,9517,2,,,,313.61,0
15636060,12:28:00,12:28:00,7398,3,,,,529.96,0
15636060,12:29:12,12:29:12,8246,4,,,,765.59,0
15636060,12:31:37,12:31:37,8597,5,,,,1352.25,0
15636060,12:34:31,12:34:31,8596,6,,,,2086.68,0
15636060,12:37:00,12:37:00,9515,7,,,,2849.19,
15636060,12:38:42,12:38:42,8524,8,,,,3585.93,0
15636060,12:39:52,12:39:52,8525,9,,,,3994.09,0
15636060,12:42:15,12:42:15,10561,10,,,,4820.08,0
15636060,12:44:00,12:44:00,10346,11,,,,5458.54,
15636060,12:44:26,12:44:26,10558,12,,,,5634.4,0
15636060,12:45:06,12:45:06,10559,13,,,,6004.48,0
15636060,12:46:10,12:46:10,10565,14,,,,6536.02,0
15636060,12:46:18,12:46:18,9757,15,,,,6590.82,0
15636060,12:47:00,12:47:00,10563,16,,,,6948.33,0
15636060,12:47:26,12:47:26,6022,17,,,,7116.27,0
15636060,12:48:20,12:48:20,3265,18,,,,7562.97,0
15636060,12:48:49,12:48:49,3266,19,,,,7781.51,0
15636060,12:49:38,12:49:38,6023,20,,,,8087.38,0
15636060,12:51:00,12:51:00,6024,21,,,,8707.87,
15636060,12:51:27,12:51:27,6025,22,,,,8854.22,0
15636060,12:52:36,12:52:36,6026,23,,,,9233.61,0
15636060,12:58:00,12:58:00,10571,24,,1,,11158.34,
16262090,15:00:00,15:00:00,6588,1,,,1,0,
16262090,15:00:45,15:00:45,9517,2,,,,313.61,0
16262090,15:01:16,15:01:16,7398,3,,,,529.96,0
16262090,15:02:02,15:02:02,8246,4,,,,765.59,0
16262090,15:03:34,15:03:34,8597,5,,,,1352.25,0
16262090,15:05:25,15:05:25,8596,6,,,,2086.68,0
16262090,15:07:00,15:07:00,9515,7,,,,2849.19,
16262090,15:08:13,15:08:13,8524,8,,,,3585.93,0
16262090,15:09:02,15:09:02,8525,9,,,,3994.09,0
16262090,15:10:45,15:10:45,10561,10,,,,4820.08,0
16262090,15:12:00,15:12:00,10346,11,,,,5458.54,
16262090,15:12:22,15:12:22,10558,12,,,,5634.4,0
16262090,15:12:57,15:12:57,10559,13,,,,6004.48,0
16262090,15:13:51,15:13:51,10565,14,,,,6536.02,0
16262090,15:13:58,15:13:58,9757,15,,,,6590.82,0
16262090,15:14:34,15:14:34,10563,16,,,,6948.33,0
16262090,15:14:57,15:14:57,6022,17,,,,7116.27,0
16262090,15:15:43,15:15:43,3265,18,,,,7562.97,0
16262090,15:16:08,15:16:08,3266,19,,,,7781.51,0
16262090,15:16:50,15:16:50,6023,20,,,,8087.38,0
16262090,15:18:00,15:18:00,6024,21,,,,8707.87,
16262090,15:18:27,15:18:27,6025,22,,,,8854.22,0
16262090,15:19:36,15:19:36,6026,23,,,,9233.61,0
16262090,15:25:00,15:25:00,10571,24,,1,,11158.34,
16263090,14:30:00,14:30:00,6588,1,,,1,0,
16263090,14:30:45,14:30:45,9517,2,,,,313.61,0
16263090,14:31:16,14:31:16,7398,3,,,,529.96,0
16263090,14:32:02,14:32:02,8246,4,,,,765.59,0
16263090,14:33:34,14:33:34,8597,5,,,,1352.25,0
16263090,14:35:25,14:35:25,8596,6,,,,2086.68,0
16263090,14:37:00,14:37:00,9515,7,,,,2849.19,
16263090,14:38:13,14:38:13,8524,8,,,,3585.93,0
16263090,14:39:02,14:39:02,8525,9,,,,3994.09,0
16263090,14:40:45,14:40:45,10561,10,,,,4820.08,0
16263090,14:42:00,14:42:00,10346,11,,,,5458.54,
16263090,14:42:22,14:42:22,10558,12,,,,5634.4,0
16263090,14:42:57,14:42:57,10559,13,,,,6004.48,0
16263090,14:43:51,14:43:51,10565,14,,,,6536.02,0
16263090,14:43:58,14:43:58,9757,15,,,,6590.82,0
16263090,14:44:34,14:44:34,10563,16,,,,6948.33,0
16263090,14:44:57,14:44:57,6022,17,,,,7116.27,0
16263090,14:45:43,14:45:43,3265,18,,,,7562.97,0
16263090,14:46:08,14:46:08,3266,19,,,,7781.51,0
16263090,14:46:50,14:46:50,6023,20,,,,8087.38,0
16263090,14:48:00,14:48:00,6024,21,,,,8707.87,
16263090,14:48:27,14:48:27,6025,22,,,,8854.22,0
16263090,14:49:36,14:49:36,6026,23,,,,9233.61,0
16263090,14:55:00,14:55:00,10571,24,,1,,11158.34,
16353020,17:56:00,17:56:00,6588,1,,,1,0,
16353020,17:57:11,17:57:11,9517,2,,,,313.61,0
16353020,17:58:00,17:58:00,7398,3,,,,529.96,0
16353020,17:59:12,17:59:12,8246,4,,,,765.59,0
16353020,18:01:37,18:01:37,8597,5,,,,1352.25,0
16353020,18:04:31,18:04:31,8596,6,,,,2086.68,0
16353020,18:07:00,18:07:00,9515,7,,,,2849.19,
16353020,18:09:12,18:09:12,8524,8,,,,3585.93,0
16353020,18:10:41,18:10:41,8525,9,,,,3994.09,0
16353020,18:13:45,18:13:45,10561,10,,,,4820.08,0
16353020,18:16:00,18:16:00,10346,11,,,,5458.54,
16353020,18:16:29,18:16:29,10558,12,,,,5634.4,0
16353020,18:17:16,18:17:16,10559,13,,,,6004.48,0
16353020,18:18:28,18:18:28,10565,14,,,,6536.02,0
16353020,18:18:38,18:18:38,9757,15,,,,6590.82,0
16353020,18:19:26,18:19:26,10563,16,,,,6948.33,0
16353020,18:19:56,18:19:56,6022,17,,,,7116.27,0
16353020,18:20:57,18:20:57,3265,18,,,,7562.97,0
16353020,18:21:31,18:21:31,3266,19,,,,7781.51,0
16353020,18:22:26,18:22:26,6023,20,,,,8087.38,0
16353020,18:24:00,18:24:00,6024,21,,,,8707.87,
16353020,18:24:31,18:24:31,6025,22,,,,8854.22,0
16353020,18:25:50,18:25:50,6026,23,,,,9233.61,0
16353020,18:32:00,18:32:00,10571,24,,1,,11158.34,
16353030,17:56:00,17:56:00,6588,1,,,1,0,
16353030,17:57:11,17:57:11,9517,2,,,,313.61,0
16353030,17:58:00,17:58:00,7398,3,,,,529.96,0
16353030,17:59:12,17:59:12,8246,4,,,,765.59,0
16353030,18:01:37,18:01:37,8597,5,,,,1352.25,0
16353030,18:04:31,18:04:31,8596,6,,,,2086.68,0
16353030,18:07:00,18:07:00,9515,7,,,,2849.19,
16353030,18:09:12,18:09:12,8524,8,,,,3585.93,0
16353030,18:10:41,18:10:41,8525,9,,,,3994.09,0
16353030,18:13:45,18:13:45,10561,10,,,,4820.08,0
16353030,18:16:00,18:16:00,10346,11,,,,5458.54,
16353030,18:16:29,18:16:29,10558,12,,,,5634.4,0
16353030,18:17:16,18:17:16,10559,13,,,,6004.48,0
16353030,18:18:28,18:18:28,10565,14,,,,6536.02,0
16353030,18:18:38,18:18:38,9757,15,,,,6590.82,0
16353030,18:19:26,18:19:26,10563,16,,,,6948.33,0
16353030,18:19:56,18:19:56,6022,17,,,,7116.27,0
16353030,18:20:57,18:20:57,3265,18,,,,7562.97,0
16353030,18:21:31,18:21:31,3266,19,,,,7781.51,0
16353030,18:22:26,18:22:26,6023,20,,,,8087.38,0
16353030,18:24:00,18:24:00,6024,21,,,,8707.87,
16353030,18:24:31,18:24:31,6025,22,,,,8854.22,0
16353030,18:25:50,18:25:50,6026,23,,,,9233.61,0
16353030,18:32:00,18:32:00,10571,24,,1,,11158.34,
16353040,17:56:00,17:56:00,6588,1,,,1,0,
16353040,17:57:11,17:57:11,9517,2,,,,313.61,0
16353040,17:58:00,17:58:00,7398,3,,,,529.96,0
16353040,17:59:12,17:59:12,8246,4,,,,765.59,0
16353040,18:01:37,18:01:37,8597,5,,,,1352.25,0
16353040,18:04:31,18:04:31,8596,6,,,,2086.68,0
16353040,18:07:00,18:07:00,9515,7,,,,2849.19,
16353040,18:09:12,18:09:12,8524,8,,,,3585.93,0
16353040,18:10:41,18:10:41,8525,9,,,,3994.09,0
16353040,18:13:45,18:13:45,10561,10,,,,4820.08,0
16353040,18:16:00,18:16:00,10346,11,,,,5458.54,
16353040,18:16:29,18:16:29,10558,12,,,,5634.4,0
16353040,18:17:16,18:17:16,10559,13,,,,6004.48,0
16353040,18:18:28,18:18:28,10565,14,,,,6536.02,0
16353040,18:18:38,18:18:38,9757,15,,,,6590.82,0
16353040,18:19:26,18:19:26,10563,16,,,,6948.33,0
16353040,18:19:56,18:19:56,6022,17,,,,7116.27,0
16353040,18:20:57,18:20:57,3265,18,,,,7562.97,0
16353040,18:21:31,18:21:31,3266,19,,,,7781.51,0
16353040,18:22:26,18:22:26,6023,20,,,,8087.38,0
16353040,18:24:00,18:24:00,6024,21,,,,8707.87,
16353040,18:24:31,18:24:31,6025,22,,,,8854.22,0
16353040,18:25:50,18:25:50,6026,23,,,,9233.61,0
16353040,18:32:00,18:32:00,10571,24,,1,,11158.34,
16353050,17:56:00,17:56:00,6588,1,,,1,0,
16353050,17:57:11,17:57:11,9517,2,,,,313.61,0
16353050,17:58:00,17:58:00,7398,3,,,,529.96,0
16353050,17:59:12,17:59:12,8246,4,,,,765.59,0
16353050,18:01:37,18:01:37,8597,5,,,,1352.25,0
16353050,18:04:31,18:04:31,8596,6,,,,2086.68,0
16353050,18:07:00,18:07:00,9515,7,,,,2849.19,
16353050,18:09:12,18:09:12,8524,8,,,,3585.93,0
16353050,18:10:41,18:10:41,8525,9,,,,3994.09,0
16353050,18:13:45,18:13:45,10561,10,,,,4820.08,0
16353050,18:16:00,18:16:00,10346,11,,,,5458.54,
16353050,18:16:29,18:16:29,10558,12,,,,5634.4,0
16353050,18:17:16,18:17:16,10559,13,,,,6004.48,0
16353050,18:18:28,18:18:28,10565,14,,,,6536.02,0
16353050,18:18:38,18:18:38,9757,15,,,,6590.82,0
16353050,18:19:26,18:19:26,10563,16,,,,6948.33,0
16353050,18:19:56,18:19:56,6022,17,,,,7116.27,0
16353050,18:20:57,18:20:57,3265,18,,,,7562.97,0
16353050,18:21:31,18:21:31,3266,19,,,,7781.51,0
16353050,18:22:26,18:22:26,6023,20,,,,8087.38,0
16353050,18:24:00,18:24:00,6024,21,,,,8707.87,
16353050,18:24:31,18:24:31,6025,22,,,,8854.22,0
16353050,18:25:50,18:25:50,6026,23,,,,9233.61,0
16353050,18:32:00,18:32:00,10571,24,,1,,11158.34,
16353060,17:56:00,17:56:00,6588,1,,,1,0,
16353060,17:57:11,17:57:11,9517,2,,,,313.61,0
16353060,17:58:00,17:58:00,7398,3,,,,529.96,0
16353060,17:59:12,17:59:12,8246,4,,,,765.59,0
16353060,18:01:37,18:01:37,8597,5,,,,1352.25,0
16353060,18:04:31,18:04:31,8596,6,,,,2086.68,0
16353060,18:07:00,18:07:00,9515,7,,,,2849.19,
16353060,18:09:12,18:09:12,8524,8,,,,3585.93,0
16353060,18:10:41,18:10:41,8525,9,,,,3994.09,0
16353060,18:13:45,18:13:45,10561,10,,,,4820.08,0
16353060,18:16:00,18:16:00,10346,11,,,,5458.54,
16353060,18:16:29,18:16:29,10558,12,,,,5634.4,0
16353060,18:17:16,18:17:16,10559,13,,,,6004.48,0
16353060,18:18:28,18:18:28,10565,14,,,,6536.02,0
16353060,18:18:38,18:18:38,9757,15,,,,6590.82,0
16353060,18:19:26,18:19:26,10563,16,,,,6948.33,0
16353060,18:19:56,18:19:56,6022,17,,,,7116.27,0
16353060,18:20:57,18:20:57,3265,18,,,,7562.97,0
16353060,18:21:31,18:21:31,3266,19,,,,7781.51,0
16353060,18:22:26,18:22:26,6023,20,,,,8087.38,0
16353060,18:24:00,18:24:00,6024,21,,,,8707.87,
16353060,18:24:31,18:24:31,6025,22,,,,8854.22,0
16353060,18:25:50,18:25:50,6026,23,,,,9233.61,0
16353060,18:32:00,18:32:00,10571,24,,1,,11158.34,
16420020,21:57:00,21:57:00,6588,1,,,1,0,
16420020,21:57:58,21:57:58,9517,2,,,,313.61,0
16420020,21:58:38,21:58:38,7398,3,,,,529.96,0
16420020,21:59:37,21:59:37,8246,4,,,,765.59,0
16420020,22:01:36,22:01:36,8597,5,,,,1352.25,0
16420020,22:03:58,22:03:58,8596,6,,,,2086.68,0
16420020,22:06:00,22:06:00,9515,7,,,,2849.19,
16420020,22:07:28,22:07:28,8524,8,,,,3585.93,0
16420020,22:08:27,22:08:27,8525,9,,,,3994.09,0
16420020,22:10:30,22:10:30,10561,10,,,,4820.08,0
16420020,22:12:00,22:12:00,10346,11,,,,5458.54,
16420020,22:12:22,22:12:22,10558,12,,,,5634.4,0
16420020,22:12:57,22:12:57,10559,13,,,,6004.48,0
16420020,22:13:51,22:13:51,10565,14,,,,6536.02,0
16420020,22:13:58,22:13:58,9757,15,,,,6590.82,0
16420020,22:14:34,22:14:34,10563,16,,,,6948.33,0
16420020,22:14:57,22:14:57,6022,17,,,,7116.27,0
16420020,22:15:43,22:15:43,3265,18,,,,7562.97,0
16420020,22:16:08,22:16:08,3266,19,,,,7781.51,0
16420020,22:16:50,22:16:50,6023,20,,,,8087.38,0
16420020,22:18:00,22:18:00,6024,21,,,,8707.87,
16420020,22:18:19,22:18:19,6025,22,,,,8854.22,0
16420020,22:19:08,22:19:08,6026,23,,,,9233.61,0
16420020,22:23:00,22:23:00,10571,24,,1,,11158.34,
16420030,21:57:00,21:57:00,6588,1,,,1,0,
16420030,21:57:58,21:57:58,9517,2,,,,313.61,0
16420030,21:58:38,21:58:38,7398,3,,,,529.96,0
16420030,21:59:37,21:59:37,8246,4,,,,765.59,0
16420030,22:01:36,22:01:36,8597,5,,,,1352.25,0
16420030,22:03:58,22:03:58,8596,6,,,,2086.68,0
16420030,22:06:00,22:06:00,9515,7,,,,2849.19,
16420030,22:07:28,22:07:28,8524,8,,,,3585.93,0
16420030,22:08:27,22:08:27,8525,9,,,,3994.09,0
16420030,22:10:30,22:10:30,10561,10,,,,4820.08,0
16420030,22:12:00,22:12:00,10346,11,,,,5458.54,
16420030,22:12:22,22:12:22,10558,12,,,,5634.4,0
16420030,22:12:57,22:12:57,10559,13,,,,6004.48,0
16420030,22:13:51,22:13:51,10565,14,,,,6536.02,0
16420030,22:13:58,22:13:58,9757,15,,,,6590.82,0
16420030,22:14:34,22:14:34,10563,16,,,,6948.33,0
16420030,22:14:57,22:14:57,6022,17,,,,7116.27,0
16420030,22:15:43,22:15:43,3265,18,,,,7562.97,0
16420030,22:16:08,22:16:08,3266,19,,,,7781.51,0
16420030,22:16:50,22:16:50,6023,20,,,,8087.38,0
16420030,22:18:00,22:18:00,6024,21,,,,8707.87,
16420030,22:18:19,22:18:19,6025,22,,,,8854.22,0
16420030,22:19:08,22:19:08,6026,23,,,,9233.61,0
16420030,22:23:00,22:23:00,10571,24,,1,,11158.34,
16420040,21:57:00,21:57:00,6588,1,,,1,0,
16420040,21:57:58,21:57:58,9517,2,,,,313.61,0
16420040,21:58:38,21:58:38,7398,3,,,,529.96,0
16420040,21:59:37,21:59:37,8246,4,,,,765.59,0
16420040,22:01:36,22:01:36,8597,5,,,,1352.25,0
16420040,22:03:58,22:03:58,8596,6,,,,2086.68,0
16420040,22:06:00,22:06:00,9515,7,,,,2849.19,
16420040,22:07:28,22:07:28,8524,8,,,,3585.93,0
16420040,22:08:27,22:08:27,8525,9,,,,3994.09,0
16420040,22:10:30,22:10:30,10561,10,,,,4820.08,0
16420040,22:12:00,22:12:00,10346,11,,,,5458.54,
16420040,22:12:22,22:12:22,10558,12,,,,5634.4,0
16420040,22:12:57,22:12:57,10559,13,,,,6004.48,0
16420040,22:13:51,22:13:51,10565,14,,,,6536.02,0
16420040,22:13:58,22:13:58,9757,15,,,,6590.82,0
16420040,22:14:34,22:14:34,10563,16,,,,6948.33,0
16420040,22:14:57,22:14:57,6022,17,,,,7116.27,0
16420040,22:15:43,22:15:43,3265,18,,,,7562.97,0
16420040,22:16:08,22:16:08,3266,19,,,,7781.51,0
16420040,22:16:50,22:16:50,6023,20,,,,8087.38,0
16420040,22:18:00,22:18:00,6024,21,,,,8707.87,
16420040,22:18:19,22:18:19,6025,22,,,,8854.22,0
16420040,22:19:08,22:19:08,6026,23,,,,9233.61,0
16420040,22:23:00,22:23:00,10571,24,,1,,11158.34,
16420050,21:57:00,21:57:00,6588,1,,,1,0,
16420050,21:57:58,21:57:58,9517,2,,,,313.61,0
16420050,21:58:38,21:58:38,7398,3,,,,529.96,0
16420050,21:59:37,21:59:37,8246,4,,,,765.59,0
16420050,22:01:36,22:01:36,8597,5,,,,1352.25,0
16420050,22:03:58,22:03:58,8596,6,,,,2086.68,0
16420050,22:06:00,22:06:00,9515,7,,,,2849.19,
16420050,22:07:28,22:07:28,8524,8,,,,3585.93,0
16420050,22:08:27,22:08:27,8525,9,,,,3994.09,0
16420050,22:10:30,22:10:30,10561,10,,,,4820.08,0
16420050,22:12:00,22:12:00,10346,11,,,,5458.54,
16420050,22:12:22,22:12:22,10558,12,,,,5634.4,0
16420050,22:12:57,22:12:57,10559,13,,,,6004.48,0
16420050,22:13:51,22:13:51,10565,14,,,,6536.02,0
16420050,22:13:58,22:13:58,9757,15,,,,6590.82,0
16420050,22:14:34,22:14:34,10563,16,,,,6948.33,0
16420050,22:14:57,22:14:57,6022,17,,,,7116.27,0
16420050,22:15:43,22:15:43,3265,18,,,,7562.97,0
16420050,22:16:08,22:16:08,3266,19,,,,7781.51,0
16420050,22:16:50,22:16:50,6023,20,,,,8087.38,0
16420050,22:18:00,22:18:00,6024,21,,,,8707.87,
16420050,22:18:19,22:18:19,6025,22,,,,8854.22,0
16420050,22:19:08,22:19:08,6026,23,,,,9233.61,0
16420050,22:23:00,22:23:00,10571,24,,1,,11158.34,
16420060,21:57:00,21:57:00,6588,1,,,1,0,
16420060,21:57:58,21:57:58,9517,2,,,,313.61,0
16420060,21:58:38,21:58:38,7398,3,,,,529.96,0
16420060,21:59:37,21:59:37,8246,4,,,,765.59,0
16420060,22:01:36,22:01:36,8597,5,,,,1352.25,0
16420060,22:03:58,22:03:58,8596,6,,,,2086.68,0
16420060,22:06:00,22:06:00,9515,7,,,,2849.19,
16420060,22:07:28,22:07:28,8524,8,,,,3585.93,0
16420060,22:08:27,22:08:27,8525,9,,,,3994.09,0
16420060,22:10:30,22:10:30,10561,10,,,,4820.08,0
16420060,22:12:00,22:12:00,10346,11,,,,5458.54,
16420060,22:12:22,22:12:22,10558,12,,,,5634.4,0
16420060,22:12:57,22:12:57,10559,13,,,,6004.48,0
16420060,22:13:51,22:13:51,10565,14,,,,6536.02,0
16420060,22:13:58,22:13:58,9757,15,,,,6590.82,0
16420060,22:14:34,22:14:34,10563,16,,,,6948.33,0
16420060,22:14:57,22:14:57,6022,17,,,,7116.27,0
16420060,22:15:43,22:15:43,3265,18,,,,7562.97,0
16420060,22:16:08,22:16:08,3266,19,,,,7781.51,0
16420060,22:16:50,22:16:50,6023,20,,,,8087.38,0
16420060,22:18:00,22:18:00,6024,21,,,,8707.87,
16420060,22:18:19,22:18:19,6025,22,,,,8854.22,0
16420060,22:19:08,22:19:08,6026,23,,,,9233.61,0
16420060,22:23:00,22:23:00,10571,24,,1,,11158.34,
16690080,11:24:00,11:24:00,6588,1,,,1,0,
16690080,11:24:45,11:24:45,9517,2,,,,313.61,0
16690080,11:25:16,11:25:16,7398,3,,,,529.96,0
16690080,11:26:02,11:26:02,8246,4,,,,765.59,0
16690080,11:27:34,11:27:34,8597,5,,,,1352.25,0
16690080,11:29:25,11:29:25,8596,6,,,,2086.68,0
16690080,11:31:00,11:31:00,9515,7,,,,2849.19,
16690080,11:32:13,11:32:13,8524,8,,,,3585.93,0
16690080,11:33:02,11:33:02,8525,9,,,,3994.09,0
16690080,11:34:45,11:34:45,10561,10,,,,4820.08,0
16690080,11:36:00,11:36:00,10346,11,,,,5458.54,
16690080,11:36:18,11:36:18,10558,12,,,,5634.4,0
16690080,11:36:47,11:36:47,10559,13,,,,6004.48,0
16690080,11:37:33,11:37:33,10565,14,,,,6536.02,0
16690080,11:37:38,11:37:38,9757,15,,,,6590.82,0
16690080,11:38:09,11:38:09,10563,16,,,,6948.33,0
16690080,11:38:27,11:38:27,6022,17,,,,7116.27,0
16690080,11:39:06,11:39:06,3265,18,,,,7562.97,0
16690080,11:39:26,11:39:26,3266,19,,,,7781.51,0
16690080,11:40:01,11:40:01,6023,20,,,,8087.38,0
16690080,11:41:00,11:41:00,6024,21,,,,8707.87,
16690080,11:41:27,11:41:27,6025,22,,,,8854.22,0
16690080,11:42:36,11:42:36,6026,23,,,,9233.61,0
16690080,11:48:00,11:48:00,10571,24,,1,,11158.34,
16690100,11:24:00,11:24:00,6588,1,,,1,0,
16690100,11:24:45,11:24:45,9517,2,,,,313.61,0
16690100,11:25:16,11:25:16,7398,3,,,,529.96,0
16690100,11:26:02,11:26:02,8246,4,,,,765.59,0
16690100,11:27:34,11:27:34,8597,5,,,,1352.25,0
16690100,11:29:25,11:29:25,8596,6,,,,2086.68,0
16690100,11:31:00,11:31:00,9515,7,,,,2849.19,
16690100,11:32:13,11:32:13,8524,8,,,,3585.93,0
16690100,11:33:02,11:33:02,8525,9,,,,3994.09,0
16690100,11:34:45,11:34:45,10561,10,,,,4820.08,0
16690100,11:36:00,11:36:00,10346,11,,,,5458.54,
16690100,11:36:18,11:36:18,10558,12,,,,5634.4,0
16690100,11:36:47,11:36:47,10559,13,,,,6004.48,0
16690100,11:37:33,11:37:33,10565,14,,,,6536.02,0
16690100,11:37:38,11:37:38,9757,15,,,,6590.82,0
16690100,11:38:09,11:38:09,10563,16,,,,6948.33,0
16690100,11:38:27,11:38:27,6022,17,,,,7116.27,0
16690100,11:39:06,11:39:06,3265,18,,,,7562.97,0
16690100,11:39:26,11:39:26,3266,19,,,,7781.51,0
16690100,11:40:01,11:40:01,6023,20,,,,8087.38,0
16690100,11:41:00,11:41:00,6024,21,,,,8707.87,
16690100,11:41:27,11:41:27,6025,22,,,,8854.22,0
16690100,11:42:36,11:42:36,6026,23,,,,9233.61,0
16690100,11:48:00,11:48:00,10571,24,,1,,11158.34,
16690110,11:24:00,11:24:00,6588,1,,,1,0,
16690110,11:24:45,11:24:45,9517,2,,,,313.61,0
16690110,11:25:16,11:25:16,7398,3,,,,529.96,0
16690110,11:26:02,11:26:02,8246,4,,,,765.59,0
16690110,11:27:34,11:27:34,8597,5,,,,1352.25,0
16690110,11:29:25,11:29:25,8596,6,,,,2086.68,0
16690110,11:31:00,11:31:00,9515,7,,,,2849.19,
16690110,11:32:13,11:32:13,8524,8,,,,3585.93,0
16690110,11:33:02,11:33:02,8525,9,,,,3994.09,0
16690110,11:34:45,11:34:45,10561,10,,,,4820.08,0
16690110,11:36:00,11:36:00,10346,11,,,,5458.54,
16690110,11:36:18,11:36:18,10558,12,,,,5634.4,0
16690110,11:36:47,11:36:47,10559,13,,,,6004.48,0
16690110,11:37:33,11:37:33,10565,14,,,,6536.02,0
16690110,11:37:38,11:37:38,9757,15,,,,6590.82,0
16690110,11:38:09,11:38:09,10563,16,,,,6948.33,0
16690110,11:38:27,11:38:27,6022,17,,,,7116.27,0
16690110,11:39:06,11:39:06,3265,18,,,,7562.97,0
16690110,11:39:26,11:39:26,3266,19,,,,7781.51,0
16690110,11:40:01,11:40:01,6023,20,,,,8087.38,0
16690110,11:41:00,11:41:00,6024,21,,,,8707.87,
16690110,11:41:27,11:41:27,6025,22,,,,8854.22,0
16690110,11:42:36,11:42:36,6026,23,,,,9233.61,0
16690110,11:48:00,11:48:00,10571,24,,1,,11158.34,
16745070,15:30:00,15:30:00,6588,1,,,1,0,
16745070,15:30:45,15:30:45,9517,2,,,,313.61,0
16745070,15:31:16,15:31:16,7398,3,,,,529.96,0
16745070,15:32:02,15:32:02,8246,4,,,,765.59,0
16745070,15:33:34,15:33:34,8597,5,,,,1352.25,0
16745070,15:35:25,15:35:25,8596,6,,,,2086.68,0
16745070,15:37:00,15:37:00,9515,7,,,,2849.19,
16745070,15:38:13,15:38:13,8524,8,,,,3585.93,0
16745070,15:39:02,15:39:02,8525,9,,,,3994.09,0
16745070,15:40:45,15:40:45,10561,10,,,,4820.08,0
16745070,15:42:00,15:42:00,10346,11,,,,5458.54,
16745070,15:42:22,15:42:22,10558,12,,,,5634.4,0
16745070,15:42:57,15:42:57,10559,13,,,,6004.48,0
16745070,15:43:51,15:43:51,10565,14,,,,6536.02,0
16745070,15:43:58,15:43:58,9757,15,,,,6590.82,0
16745070,15:44:34,15:44:34,10563,16,,,,6948.33,0
16745070,15:44:57,15:44:57,6022,17,,,,7116.27,0
16745070,15:45:43,15:45:43,3265,18,,,,7562.97,0
16745070,15:46:08,15:46:08,3266,19,,,,7781.51,0
16745070,15:46:50,15:46:50,6023,20,,,,8087.38,0
16745070,15:48:00,15:48:00,6024,21,,,,8707.87,
16745070,15:48:27,15:48:27,6025,22,,,,8854.22,0
16745070,15:49:36,15:49:36,6026,23,,,,9233.61,0
16745070,15:55:00,15:55:00,10571,24,,1,,11158.34,
16892010,10:54:00,10:54:00,6588,1,,,1,0,
16892010,10:54:45,10:54:45,9517,2,,,,313.61,0
16892010,10:55:16,10:55:16,7398,3,,,,529.96,0
16892010,10:56:02,10:56:02,8246,4,,,,765.59,0
16892010,10:57:34,10:57:34,8597,5,,,,1352.25,0
16892010,10:59:25,10:59:25,8596,6,,,,2086.68,0
16892010,11:01:00,11:01:00,9515,7,,,,2849.19,
16892010,11:02:13,11:02:13,8524,8,,,,3585.93,0
16892010,11:03:02,11:03:02,8525,9,,,,3994.09,0
16892010,11:04:45,11:04:45,10561,10,,,,4820.08,0
16892010,11:06:00,11:06:00,10346,11,,,,5458.54,
16892010,11:06:18,11:06:18,10558,12,,,,5634.4,0
16892010,11:06:47,11:06:47,10559,13,,,,6004.48,0
16892010,11:07:33,11:07:33,10565,14,,,,6536.02,0
16892010,11:07:38,11:07:38,9757,15,,,,6590.82,0
16892010,11:08:09,11:08:09,10563,16,,,,6948.33,0
16892010,11:08:27,11:08:27,6022,17,,,,7116.27,0
16892010,11:09:06,11:09:06,3265,18,,,,7562.97,0
16892010,11:09:26,11:09:26,3266,19,,,,7781.51,0
16892010,11:10:01,11:10:01,6023,20,,,,8087.38,0
16892010,11:11:00,11:11:00,6024,21,,,,8707.87,
16892010,11:11:27,11:11:27,6025,22,,,,8854.22,0
16892010,11:12:36,11:12:36,6026,23,,,,9233.61,0
16892010,11:18:00,11:18:00,10571,24,,1,,11158.34,
16892120,10:54:00,10:54:00,6588,1,,,1,0,
16892120,10:54:45,10:54:45,9517,2,,,,313.61,0
16892120,10:55:16,10:55:16,7398,3,,,,529.96,0
16892120,10:56:02,10:56:02,8246,4,,,,765.59,0
16892120,10:57:34,10:57:34,8597,5,,,,1352.25,0
16892120,10:59:25,10:59:25,8596,6,,,,2086.68,0
16892120,11:01:00,11:01:00,9515,7,,,,2849.19,
16892120,11:02:13,11:02:13,8524,8,,,,3585.93,0
16892120,11:03:02,11:03:02,8525,9,,,,3994.09,0
16892120,11:04:45,11:04:45,10561,10,,,,4820.08,0
16892120,11:06:00,11:06:00,10346,11,,,,5458.54,
16892120,11:06:18,11:06:18,10558,12,,,,5634.4,0
16892120,11:06:47,11:06:47,10559,13,,,,6004.48,0
16892120,11:07:33,11:07:33,10565,14,,,,6536.02,0
16892120,11:07:38,11:07:38,9757,15,,,,6590.82,0
16892120,11:08:09,11:08:09,10563,16,,,,6948.33,0
16892120,11:08:27,11:08:27,6022,17,,,,7116.27,0
16892120,11:09:06,11:09:06,3265,18,,,,7562.97,0
16892120,11:09:26,11:09:26,3266,19,,,,7781.51,0
16892120,11:10:01,11:10:01,6023,20,,,,8087.38,0
16892120,11:11:00,11:11:00,6024,21,,,,8707.87,
16892120,11:11:27,11:11:27,6025,22,,,,8854.22,0
16892120,11:12:36,11:12:36,6026,23,,,,9233.61,0
16892120,11:18:00,11:18:00,10571,24,,1,,11158.34,
16971090,16:00:00,16:00:00,6588,1,,,1,0,
16971090,16:00:45,16:00:45,9517,2,,,,313.61,0
16971090,16:01:16,16:01:16,7398,3,,,,529.96,0
16971090,16:02:02,16:02:02,8246,4,,,,765.59,0
16971090,16:03:34,16:03:34,8597,5,,,,1352.25,0
16971090,16:05:25,16:05:25,8596,6,,,,2086.68,0
16971090,16:07:00,16:07:00,9515,7,,,,2849.19,
16971090,16:08:13,16:08:13,8524,8,,,,3585.93,0
16971090,16:09:02,16:09:02,8525,9,,,,3994.09,0
16971090,16:10:45,16:10:45,10561,10,,,,4820.08,0
16971090,16:12:00,16:12:00,10346,11,,,,5458.54,
16971090,16:12:22,16:12:22,10558,12,,,,5634.4,0
16971090,16:12:57,16:12:57,10559,13,,,,6004.48,0
16971090,16:13:51,16:13:51,10565,14,,,,6536.02,0
16971090,16:13:58,16:13:58,9757,15,,,,6590.82,0
16971090,16:14:34,16:14:34,10563,16,,,,6948.33,0
16971090,16:14:57,16:14:57,6022,17,,,,7116.27,0
16971090,16:15:43,16:15:43,3265,18,,,,7562.97,0
16971090,16:16:08,16:16:08,3266,19,,,,7781.51,0
16971090,16:16:50,16:16:50,6023,20,,,,8087.38,0
16971090,16:18:00,16:18:00,6024,21,,,,8707.87,
16971090,16:18:27,16:18:27,6025,22,,,,8854.22,0
16971090,16:19:36,16:19:36,6026,23,,,,9233.61,0
16971090,16:25:00,16:25:00,10571,24,,1,,11158.34,
16975010,15:54:00,15:54:00,6588,1,,,1,0,
16975010,15:54:45,15:54:45,9517,2,,,,313.61,0
16975010,15:55:16,15:55:16,7398,3,,,,529.96,0
16975010,15:56:02,15:56:02,8246,4,,,,765.59,0
16975010,15:57:34,15:57:34,8597,5,,,,1352.25,0
16975010,15:59:25,15:59:25,8596,6,,,,2086.68,0
16975010,16:01:00,16:01:00,9515,7,,,,2849.19,
16975010,16:02:13,16:02:13,8524,8,,,,3585.93,0
16975010,16:03:02,16:03:02,8525,9,,,,3994.09,0
16975010,16:04:45,16:04:45,10561,10,,,,4820.08,0
16975010,16:06:00,16:06:00,10346,11,,,,5458.54,
16975010,16:06:22,16:06:22,10558,12,,,,5634.4,0
16975010,16:06:57,16:06:57,10559,13,,,,6004.48,0
16975010,16:07:51,16:07:51,10565,14,,,,6536.02,0
16975010,16:07:58,16:07:58,9757,15,,,,6590.82,0
16975010,16:08:34,16:08:34,10563,16,,,,6948.33,0
16975010,16:08:57,16:08:57,6022,17,,,,7116.27,0
16975010,16:09:43,16:09:43,3265,18,,,,7562.97,0
16975010,16:10:08,16:10:08,3266,19,,,,7781.51,0
16975010,16:10:50,16:10:50,6023,20,,,,8087.38,0
16975010,16:12:00,16:12:00,6024,21,,,,8707.87,
16975010,16:12:27,16:12:27,6025,22,,,,8854.22,0
16975010,16:13:36,16:13:36,6026,23,,,,9233.61,0
16975010,16:19:00,16:19:00,10571,24,,1,,11158.34,
16975120,15:54:00,15:54:00,6588,1,,,1,0,
16975120,15:54:45,15:54:45,9517,2,,,,313.61,0
16975120,15:55:16,15:55:16,7398,3,,,,529.96,0
16975120,15:56:02,15:56:02,8246,4,,,,765.59,0
16975120,15:57:34,15:57:34,8597,5,,,,1352.25,0
16975120,15:59:25,15:59:25,8596,6,,,,2086.68,0
16975120,16:01:00,16:01:00,9515,7,,,,2849.19,
16975120,16:02:13,16:02:13,8524,8,,,,3585.93,0
16975120,16:03:02,16:03:02,8525,9,,,,3994.09,0
16975120,16:04:45,16:04:45,10561,10,,,,4820.08,0
16975120,16:06:00,16:06:00,10346,11,,,,5458.54,
16975120,16:06:22,16:06:22,10558,12,,,,5634.4,0
16975120,16:06:57,16:06:57,10559,13,,,,6004.48,0
16975120,16:07:51,16:07:51,10565,14,,,,6536.02,0
16975120,16:07:58,16:07:58,9757,15,,,,6590.82,0
16975120,16:08:34,16:08:34,10563,16,,,,6948.33,0
16975120,16:08:57,16:08:57,6022,17,,,,7116.27,0
16975120,16:09:43,16:09:43,3265,18,,,,7562.97,0
16975120,16:10:08,16:10:08,3266,19,,,,7781.51,0
16975120,16:10:50,16:10:50,6023,20,,,,8087.38,0
16975120,16:12:00,16:12:00,6024,21,,,,8707.87,
16975120,16:12:27,16:12:27,6025,22,,,,8854.22,0
16975120,16:13:36,16:13:36,6026,23,,,,9233.61,0
16975120,16:19:00,16:19:00,10571,24,,1,,11158.34,
17004010,16:24:00,16:24:00,6588,1,,,1,0,
17004010,16:24:45,16:24:45,9517,2,,,,313.61,0
17004010,16:25:16,16:25:16,7398,3,,,,529.96,0
17004010,16:26:02,16:26:02,8246,4,,,,765.59,0
17004010,16:27:34,16:27:34,8597,5,,,,1352.25,0
17004010,16:29:25,16:29:25,8596,6,,,,2086.68,0
17004010,16:31:00,16:31:00,9515,7,,,,2849.19,
17004010,16:32:13,16:32:13,8524,8,,,,3585.93,0
17004010,16:33:02,16:33:02,8525,9,,,,3994.09,0
17004010,16:34:45,16:34:45,10561,10,,,,4820.08,0
17004010,16:36:00,16:36:00,10346,11,,,,5458.54,
17004010,16:36:22,16:36:22,10558,12,,,,5634.4,0
17004010,16:36:57,16:36:57,10559,13,,,,6004.48,0
17004010,16:37:51,16:37:51,10565,14,,,,6536.02,0
17004010,16:37:58,16:37:58,9757,15,,,,6590.82,0
17004010,16:38:34,16:38:34,10563,16,,,,6948.33,0
17004010,16:38:57,16:38:57,6022,17,,,,7116.27,0
17004010,16:39:43,16:39:43,3265,18,,,,7562.97,0
17004010,16:40:08,16:40:08,3266,19,,,,7781.51,0
17004010,16:40:50,16:40:50,6023,20,,,,8087.38,0
17004010,16:42:00,16:42:00,6024,21,,,,8707.87,
17004010,16:42:27,16:42:27,6025,22,,,,8854.22,0
17004010,16:43:36,16:43:36,6026,23,,,,9233.61,0
17004010,16:49:00,16:49:00,10571,24,,1,,11158.34,
17004120,16:24:00,16:24:00,6588,1,,,1,0,
17004120,16:24:45,16:24:45,9517,2,,,,313.61,0
17004120,16:25:16,16:25:16,7398,3,,,,529.96,0
17004120,16:26:02,16:26:02,8246,4,,,,765.59,0
17004120,16:27:34,16:27:34,8597,5,,,,1352.25,0
17004120,16:29:25,16:29:25,8596,6,,,,2086.68,0
17004120,16:31:00,16:31:00,9515,7,,,,2849.19,
17004120,16:32:13,16:32:13,8524,8,,,,3585.93,0
17004120,16:33:02,16:33:02,8525,9,,,,3994.09,0
17004120,16:34:45,16:34:45,10561,10,,,,4820.08,0
17004120,16:36:00,16:36:00,10346,11,,,,5458.54,
17004120,16:36:22,16:36:22,10558,12,,,,5634.4,0
17004120,16:36:57,16:36:57,10559,13,,,,6004.48,0
17004120,16:37:51,16:37:51,10565,14,,,,6536.02,0
17004120,16:37:58,16:37:58,9757,15,,,,6590.82,0
17004120,16:38:34,16:38:34,10563,16,,,,6948.33,0
17004120,16:38:57,16:38:57,6022,17,,,,7116.27,0
17004120,16:39:43,16:39:43,3265,18,,,,7562.97,0
17004120,16:40:08,16:40:08,3266,19,,,,7781.51,0
17004120,16:40:50,16:40:50,6023,20,,,,8087.38,0
17004120,16:42:00,16:42:00,6024,21,,,,8707.87,
17004120,16:42:27,16:42:27,6025,22,,,,8854.22,0
17004120,16:43:36,16:43:36,6026,23,,,,9233.61,0
17004120,16:49:00,16:49:00,10571,24,,1,,11158.34,
17061090,17:00:00,17:00:00,6588,1,,,1,0,
17061090,17:00:45,17:00:45,9517,2,,,,313.61,0
17061090,17:01:16,17:01:16,7398,3,,,,529.96,0
17061090,17:02:02,17:02:02,8246,4,,,,765.59,0
17061090,17:03:34,17:03:34,8597,5,,,,1352.25,0
17061090,17:05:25,17:05:25,8596,6,,,,2086.68,0
17061090,17:07:00,17:07:00,9515,7,,,,2849.19,
17061090,17:08:13,17:08:13,8524,8,,,,3585.93,0
17061090,17:09:02,17:09:02,8525,9,,,,3994.09,0
17061090,17:10:45,17:10:45,10561,10,,,,4820.08,0
17061090,17:12:00,17:12:00,10346,11,,,,5458.54,
17061090,17:12:22,17:12:22,10558,12,,,,5634.4,0
17061090,17:12:57,17:12:57,10559,13,,,,6004.48,0
17061090,17:13:51,17:13:51,10565,14,,,,6536.02,0
17061090,17:13:58,17:13:58,9757,15,,,,6590.82,0
17061090,17:14:34,17:14:34,10563,16,,,,6948.33,0
17061090,17:14:57,17:14:57,6022,17,,,,7116.27,0
17061090,17:15:43,17:15:43,3265,18,,,,7562.97,0
17061090,17:16:08,17:16:08,3266,19,,,,7781.51,0
17061090,17:16:50,17:16:50,6023,20,,,,8087.38,0
17061090,17:18:00,17:18:00,6024,21,,,,8707.87,
17061090,17:18:27,17:18:27,6025,22,,,,8854.22,0
17061090,17:19:36,17:19:36,6026,23,,,,9233.61,0
17061090,17:25:00,17:25:00,10571,24,,1,,11158.34,
17093020,06:26:00,06:26:00,6588,1,,,1,0,
17093020,06:27:04,06:27:04,9517,2,,,,313.61,0
17093020,06:27:49,06:27:49,7398,3,,,,529.96,0
17093020,06:28:54,06:28:54,8246,4,,,,765.59,0
17093020,06:31:07,06:31:07,8597,5,,,,1352.25,0
17093020,06:33:44,06:33:44,8596,6,,,,2086.68,0
17093020,06:36:00,06:36:00,9515,7,,,,2849.19,
17093020,06:37:42,06:37:42,8524,8,,,,3585.93,0
17093020,06:38:52,06:38:52,8525,9,,,,3994.09,0
17093020,06:41:15,06:41:15,10561,10,,,,4820.08,0
17093020,06:43:00,06:43:00,10346,11,,,,5458.54,
17093020,06:43:26,06:43:26,10558,12,,,,5634.4,0
17093020,06:44:06,06:44:06,10559,13,,,,6004.48,0
17093020,06:45:10,06:45:10,10565,14,,,,6536.02,0
17093020,06:45:18,06:45:18,9757,15,,,,6590.82,0
17093020,06:46:00,06:46:00,10563,16,,,,6948.33,0
17093020,06:46:26,06:46:26,6022,17,,,,7116.27,0
17093020,06:47:20,06:47:20,3265,18,,,,7562.97,0
17093020,06:47:49,06:47:49,3266,19,,,,7781.51,0
17093020,06:48:38,06:48:38,6023,20,,,,8087.38,0
17093020,06:50:00,06:50:00,6024,21,,,,8707.87,
17093020,06:50:27,06:50:27,6025,22,,,,8854.22,0
17093020,06:51:36,06:51:36,6026,23,,,,9233.61,0
17093020,06:57:00,06:57:00,10571,24,,1,,11158.34,
17093030,06:26:00,06:26:00,6588,1,,,1,0,
17093030,06:27:04,06:27:04,9517,2,,,,313.61,0
17093030,06:27:49,06:27:49,7398,3,,,,529.96,0
17093030,06:28:54,06:28:54,8246,4,,,,765.59,0
17093030,06:31:07,06:31:07,8597,5,,,,1352.25,0
17093030,06:33:44,06:33:44,8596,6,,,,2086.68,0
17093030,06:36:00,06:36:00,9515,7,,,,2849.19,
17093030,06:37:42,06:37:42,8524,8,,,,3585.93,0
17093030,06:38:52,06:38:52,8525,9,,,,3994.09,0
17093030,06:41:15,06:41:15,10561,10,,,,4820.08,0
17093030,06:43:00,06:43:00,10346,11,,,,5458.54,
17093030,06:43:26,06:43:26,10558,12,,,,5634.4,0
17093030,06:44:06,06:44:06,10559,13,,,,6004.48,0
17093030,06:45:10,06:45:10,10565,14,,,,6536.02,0
17093030,06:45:18,06:45:18,9757,15,,,,6590.82,0
17093030,06:46:00,06:46:00,10563,16,,,,6948.33,0
17093030,06:46:26,06:46:26,6022,17,,,,7116.27,0
17093030,06:47:20,06:47:20,3265,18,,,,7562.97,0
17093030,06:47:49,06:47:49,3266,19,,,,7781.51,0
17093030,06:48:38,06:48:38,6023,20,,,,8087.38,0
17093030,06:50:00,06:50:00,6024,21,,,,8707.87,
17093030,06:50:27,06:50:27,6025,22,,,,8854.22,0
17093030,06:51:36,06:51:36,6026,23,,,,9233.61,0
17093030,06:57:00,06:57:00,10571,24,,1,,11158.34,
17093040,06:26:00,06:26:00,6588,1,,,1,0,
17093040,06:27:04,06:27:04,9517,2,,,,313.61,0
17093040,06:27:49,06:27:49,7398,3,,,,529.96,0
17093040,06:28:54,06:28:54,8246,4,,,,765.59,0
17093040,06:31:07,06:31:07,8597,5,,,,1352.25,0
17093040,06:33:44,06:33:44,8596,6,,,,2086.68,0
17093040,06:36:00,06:36:00,9515,7,,,,2849.19,
17093040,06:37:42,06:37:42,8524,8,,,,3585.93,0
17093040,06:38:52,06:38:52,8525,9,,,,3994.09,0
17093040,06:41:15,06:41:15,10561,10,,,,4820.08,0
17093040,06:43:00,06:43:00,10346,11,,,,5458.54,
17093040,06:43:26,06:43:26,10558,12,,,,5634.4,0
17093040,06:44:06,06:44:06,10559,13,,,,6004.48,0
17093040,06:45:10,06:45:10,10565,14,,,,6536.02,0
17093040,06:45:18,06:45:18,9757,15,,,,6590.82,0
17093040,06:46:00,06:46:00,10563,16,,,,6948.33,0
17093040,06:46:26,06:46:26,6022,17,,,,7116.27,0
17093040,06:47:20,06:47:20,3265,18,,,,7562.97,0
17093040,06:47:49,06:47:49,3266,19,,,,7781.51,0
17093040,06:48:38,06:48:38,6023,20,,,,8087.38,0
17093040,06:50:00,06:50:00,6024,21,,,,8707.87,
17093040,06:50:27,06:50:27,6025,22,,,,8854.22,0
17093040,06:51:36,06:51:36,6026,23,,,,9233.61,0
17093040,06:57:00,06:57:00,10571,24,,1,,11158.34,
17093050,06:26:00,06:26:00,6588,1,,,1,0,
17093050,06:27:04,06:27:04,9517,2,,,,313.61,0
17093050,06:27:49,06:27:49,7398,3,,,,529.96,0
17093050,06:28:54,06:28:54,8246,4,,,,765.59,0
17093050,06:31:07,06:31:07,8597,5,,,,1352.25,0
17093050,06:33:44,06:33:44,8596,6,,,,2086.68,0
17093050,06:36:00,06:36:00,9515,7,,,,2849.19,
17093050,06:37:42,06:37:42,8524,8,,,,3585.93,0
17093050,06:38:52,06:38:52,8525,9,,,,3994.09,0
17093050,06:41:15,06:41:15,10561,10,,,,4820.08,0
17093050,06:43:00,06:43:00,10346,11,,,,5458.54,
17093050,06:43:26,06:43:26,10558,12,,,,5634.4,0
17093050,06:44:06,06:44:06,10559,13,,,,6004.48,0
17093050,06:45:10,06:45:10,10565,14,,,,6536.02,0
17093050,06:45:18,06:45:18,9757,15,,,,6590.82,0
17093050,06:46:00,06:46:00,10563,16,,,,6948.33,0
17093050,06:46:26,06:46:26,6022,17,,,,7116.27,0
17093050,06:47:20,06:47:20,3265,18,,,,7562.97,0
17093050,06:47:49,06:47:49,3266,19,,,,7781.51,0
17093050,06:48:38,06:48:38,6023,20,,,,8087.38,0
17093050,06:50:00,06:50:00,6024,21,,,,8707.87,
17093050,06:50:27,06:50:27,6025,22,,,,8854.22,0
17093050,06:51:36,06:51:36,6026,23,,,,9233.61,0
17093050,06:57:00,06:57:00,10571,24,,1,,11158.34,
17093060,06:26:00,06:26:00,6588,1,,,1,0,
17093060,06:27:04,06:27:04,9517,2,,,,313.61,0
17093060,06:27:49,06:27:49,7398,3,,,,529.96,0
17093060,06:28:54,06:28:54,8246,4,,,,765.59,0
17093060,06:31:07,06:31:07,8597,5,,,,1352.25,0
17093060,06:33:44,06:33:44,8596,6,,,,2086.68,0
17093060,06:36:00,06:36:00,9515,7,,,,2849.19,
17093060,06:37:42,06:37:42,8524,8,,,,3585.93,0
17093060,06:38:52,06:38:52,8525,9,,,,3994.09,0
17093060,06:41:15,06:41:15,10561,10,,,,4820.08,0
17093060,06:43:00,06:43:00,10346,11,,,,5458.54,
17093060,06:43:26,06:43:26,10558,12,,,,5634.4,0
17093060,06:44:06,06:44:06,10559,13,,,,6004.48,0
17093060,06:45:10,06:45:10,10565,14,,,,6536.02,0
17093060,06:45:18,06:45:18,9757,15,,,,6590.82,0
17093060,06:46:00,06:46:00,10563,16,,,,6948.33,0
17093060,06:46:26,06:46:26,6022,17,,,,7116.27,0
17093060,06:47:20,06:47:20,3265,18,,,,7562.97,0
17093060,06:47:49,06:47:49,3266,19,,,,7781.51,0
17093060,06:48:38,06:48:38,6023,20,,,,8087.38,0
17093060,06:50:00,06:50:00,6024,21,,,,8707.87,
17093060,06:50:27,06:50:27,6025,22,,,,8854.22,0
17093060,06:51:36,06:51:36,6026,23,,,,9233.61,0
17093060,06:57:00,06:57:00,10571,24,,1,,11158.34,
1727010,11:24:00,11:24:00,6588,1,,,1,0,
1727010,11:24:45,11:24:45,9517,2,,,,313.61,0
1727010,11:25:16,11:25:16,7398,3,,,,529.96,0
1727010,11:26:02,11:26:02,8246,4,,,,765.59,0
1727010,11:27:34,11:27:34,8597,5,,,,1352.25,0
1727010,11:29:25,11:29:25,8596,6,,,,2086.68,0
1727010,11:31:00,11:31:00,9515,7,,,,2849.19,
1727010,11:32:13,11:32:13,8524,8,,,,3585.93,0
1727010,11:33:02,11:33:02,8525,9,,,,3994.09,0
1727010,11:34:45,11:34:45,10561,10,,,,4820.08,0
1727010,11:36:00,11:36:00,10346,11,,,,5458.54,
1727010,11:36:18,11:36:18,10558,12,,,,5634.4,0
1727010,11:36:47,11:36:47,10559,13,,,,6004.48,0
1727010,11:37:33,11:37:33,10565,14,,,,6536.02,0
1727010,11:37:38,11:37:38,9757,15,,,,6590.82,0
1727010,11:38:09,11:38:09,10563,16,,,,6948.33,0
1727010,11:38:27,11:38:27,6022,17,,,,7116.27,0
1727010,11:39:06,11:39:06,3265,18,,,,7562.97,0
1727010,11:39:26,11:39:26,3266,19,,,,7781.51,0
1727010,11:40:01,11:40:01,6023,20,,,,8087.38,0
1727010,11:41:00,11:41:00,6024,21,,,,8707.87,
1727010,11:41:27,11:41:27,6025,22,,,,8854.22,0
1727010,11:42:36,11:42:36,6026,23,,,,9233.61,0
1727010,11:48:00,11:48:00,10571,24,,1,,11158.34,
1727120,11:24:00,11:24:00,6588,1,,,1,0,
1727120,11:24:45,11:24:45,9517,2,,,,313.61,0
1727120,11:25:16,11:25:16,7398,3,,,,529.96,0
1727120,11:26:02,11:26:02,8246,4,,,,765.59,0
1727120,11:27:34,11:27:34,8597,5,,,,1352.25,0
1727120,11:29:25,11:29:25,8596,6,,,,2086.68,0
1727120,11:31:00,11:31:00,9515,7,,,,2849.19,
1727120,11:32:13,11:32:13,8524,8,,,,3585.93,0
1727120,11:33:02,11:33:02,8525,9,,,,3994.09,0
1727120,11:34:45,11:34:45,10561,10,,,,4820.08,0
1727120,11:36:00,11:36:00,10346,11,,,,5458.54,
1727120,11:36:18,11:36:18,10558,12,,,,5634.4,0
1727120,11:36:47,11:36:47,10559,13,,,,6004.48,0
1727120,11:37:33,11:37:33,10565,14,,,,6536.02,0
1727120,11:37:38,11:37:38,9757,15,,,,6590.82,0
1727120,11:38:09,11:38:09,10563,16,,,,6948.33,0
1727120,11:38:27,11:38:27,6022,17,,,,7116.27,0
1727120,11:39:06,11:39:06,3265,18,,,,7562.97,0
1727120,11:39:26,11:39:26,3266,19,,,,7781.51,0
1727120,11:40:01,11:40:01,6023,20,,,,8087.38,0
1727120,11:41:00,11:41:00,6024,21,,,,8707.87,
1727120,11:41:27,11:41:27,6025,22,,,,8854.22,0
1727120,11:42:36,11:42:36,6026,23,,,,9233.61,0
1727120,11:48:00,11:48:00,10571,24,,1,,11158.34,
17274090,08:00:00,08:00:00,6588,1,,,1,0,
17274090,08:00:45,08:00:45,9517,2,,,,313.61,0
17274090,08:01:16,08:01:16,7398,3,,,,529.96,0
17274090,08:02:02,08:02:02,8246,4,,,,765.59,0
17274090,08:03:34,08:03:34,8597,5,,,,1352.25,0
17274090,08:05:25,08:05:25,8596,6,,,,2086.68,0
17274090,08:07:00,08:07:00,9515,7,,,,2849.19,
17274090,08:07:58,08:07:58,8524,8,,,,3585.93,0
17274090,08:08:38,08:08:38,8525,9,,,,3994.09,0
17274090,08:10:00,08:10:00,10561,10,,,,4820.08,0
17274090,08:11:00,08:11:00,10346,11,,,,5458.54,
17274090,08:11:18,08:11:18,10558,12,,,,5634.4,0
17274090,08:11:47,08:11:47,10559,13,,,,6004.48,0
17274090,08:12:33,08:12:33,10565,14,,,,6536.02,0
17274090,08:12:38,08:12:38,9757,15,,,,6590.82,0
17274090,08:13:09,08:13:09,10563,16,,,,6948.33,0
17274090,08:13:27,08:13:27,6022,17,,,,7116.27,0
17274090,08:14:06,08:14:06,3265,18,,,,7562.97,0
17274090,08:14:26,08:14:26,3266,19,,,,7781.51,0
17274090,08:15:01,08:15:01,6023,20,,,,8087.38,0
17274090,08:16:00,08:16:00,6024,21,,,,8707.87,
17274090,08:16:23,08:16:23,6025,22,,,,8854.22,0
17274090,08:17:22,08:17:22,6026,23,,,,9233.61,0
17274090,08:22:00,08:22:00,10571,24,,1,,11158.34,
17806080,17:24:00,17:24:00,6588,1,,,1,0,
17806080,17:24:45,17:24:45,9517,2,,,,313.61,0
17806080,17:25:16,17:25:16,7398,3,,,,529.96,0
17806080,17:26:02,17:26:02,8246,4,,,,765.59,0
17806080,17:27:34,17:27:34,8597,5,,,,1352.25,0
17806080,17:29:25,17:29:25,8596,6,,,,2086.68,0
17806080,17:31:00,17:31:00,9515,7,,,,2849.19,
17806080,17:32:13,17:32:13,8524,8,,,,3585.93,0
17806080,17:33:02,17:33:02,8525,9,,,,3994.09,0
17806080,17:34:45,17:34:45,10561,10,,,,4820.08,0
17806080,17:36:00,17:36:00,10346,11,,,,5458.54,
17806080,17:36:22,17:36:22,10558,12,,,,5634.4,0
17806080,17:36:57,17:36:57,10559,13,,,,6004.48,0
17806080,17:37:51,17:37:51,10565,14,,,,6536.02,0
17806080,17:37:58,17:37:58,9757,15,,,,6590.82,0
17806080,17:38:34,17:38:34,10563,16,,,,6948.33,0
17806080,17:38:57,17:38:57,6022,17,,,,7116.27,0
17806080,17:39:43,17:39:43,3265,18,,,,7562.97,0
17806080,17:40:08,17:40:08,3266,19,,,,7781.51,0
17806080,17:40:50,17:40:50,6023,20,,,,8087.38,0
17806080,17:42:00,17:42:00,6024,21,,,,8707.87,
17806080,17:42:27,17:42:27,6025,22,,,,8854.22,0
17806080,17:43:36,17:43:36,6026,23,,,,9233.61,0
17806080,17:49:00,17:49:00,10571,24,,1,,11158.34,
17806100,17:24:00,17:24:00,6588,1,,,1,0,
17806100,17:24:45,17:24:45,9517,2,,,,313.61,0
17806100,17:25:16,17:25:16,7398,3,,,,529.96,0
17806100,17:26:02,17:26:02,8246,4,,,,765.59,0
17806100,17:27:34,17:27:34,8597,5,,,,1352.25,0
17806100,17:29:25,17:29:25,8596,6,,,,2086.68,0
17806100,17:31:00,17:31:00,9515,7,,,,2849.19,
17806100,17:32:13,17:32:13,8524,8,,,,3585.93,0
17806100,17:33:02,17:33:02,8525,9,,,,3994.09,0
17806100,17:34:45,17:34:45,10561,10,,,,4820.08,0
17806100,17:36:00,17:36:00,10346,11,,,,5458.54,
17806100,17:36:22,17:36:22,10558,12,,,,5634.4,0
17806100,17:36:57,17:36:57,10559,13,,,,6004.48,0
17806100,17:37:51,17:37:51,10565,14,,,,6536.02,0
17806100,17:37:58,17:37:58,9757,15,,,,6590.82,0
17806100,17:38:34,17:38:34,10563,16,,,,6948.33,0
17806100,17:38:57,17:38:57,6022,17,,,,7116.27,0
17806100,17:39:43,17:39:43,3265,18,,,,7562.97,0
17806100,17:40:08,17:40:08,3266,19,,,,7781.51,0
17806100,17:40:50,17:40:50,6023,20,,,,8087.38,0
17806100,17:42:00,17:42:00,6024,21,,,,8707.87,
17806100,17:42:27,17:42:27,6025,22,,,,8854.22,0
17806100,17:43:36,17:43:36,6026,23,,,,9233.61,0
17806100,17:49:00,17:49:00,10571,24,,1,,11158.34,
17806110,17:24:00,17:24:00,6588,1,,,1,0,
17806110,17:24:45,17:24:45,9517,2,,,,313.61,0
17806110,17:25:16,17:25:16,7398,3,,,,529.96,0
17806110,17:26:02,17:26:02,8246,4,,,,765.59,0
17806110,17:27:34,17:27:34,8597,5,,,,1352.25,0
17806110,17:29:25,17:29:25,8596,6,,,,2086.68,0
17806110,17:31:00,17:31:00,9515,7,,,,2849.19,
17806110,17:32:13,17:32:13,8524,8,,,,3585.93,0
17806110,17:33:02,17:33:02,8525,9,,,,3994.09,0
17806110,17:34:45,17:34:45,10561,10,,,,4820.08,0
17806110,17:36:00,17:36:00,10346,11,,,,5458.54,
17806110,17:36:22,17:36:22,10558,12,,,,5634.4,0
17806110,17:36:57,17:36:57,10559,13,,,,6004.48,0
17806110,17:37:51,17:37:51,10565,14,,,,6536.02,0
17806110,17:37:58,17:37:58,9757,15,,,,6590.82,0
17806110,17:38:34,17:38:34,10563,16,,,,6948.33,0
17806110,17:38:57,17:38:57,6022,17,,,,7116.27,0
17806110,17:39:43,17:39:43,3265,18,,,,7562.97,0
17806110,17:40:08,17:40:08,3266,19,,,,7781.51,0
17806110,17:40:50,17:40:50,6023,20,,,,8087.38,0
17806110,17:42:00,17:42:00,6024,21,,,,8707.87,
17806110,17:42:27,17:42:27,6025,22,,,,8854.22,0
17806110,17:43:36,17:43:36,6026,23,,,,9233.61,0
17806110,17:49:00,17:49:00,10571,24,,1,,11158.34,
1783010,19:24:00,19:24:00,6588,1,,,1,0,
1783010,19:24:45,19:24:45,9517,2,,,,313.61,0
1783010,19:25:16,19:25:16,7398,3,,,,529.96,0
1783010,19:26:02,19:26:02,8246,4,,,,765.59,0
1783010,19:27:34,19:27:34,8597,5,,,,1352.25,0
1783010,19:29:25,19:29:25,8596,6,,,,2086.68,0
1783010,19:31:00,19:31:00,9515,7,,,,2849.19,
1783010,19:32:13,19:32:13,8524,8,,,,3585.93,0
1783010,19:33:02,19:33:02,8525,9,,,,3994.09,0
1783010,19:34:45,19:34:45,10561,10,,,,4820.08,0
1783010,19:36:00,19:36:00,10346,11,,,,5458.54,
1783010,19:36:18,19:36:18,10558,12,,,,5634.4,0
1783010,19:36:47,19:36:47,10559,13,,,,6004.48,0
1783010,19:37:33,19:37:33,10565,14,,,,6536.02,0
1783010,19:37:38,19:37:38,9757,15,,,,6590.82,0
1783010,19:38:09,19:38:09,10563,16,,,,6948.33,0
1783010,19:38:27,19:38:27,6022,17,,,,7116.27,0
1783010,19:39:06,19:39:06,3265,18,,,,7562.97,0
1783010,19:39:26,19:39:26,3266,19,,,,7781.51,0
1783010,19:40:01,19:40:01,6023,20,,,,8087.38,0
1783010,19:41:00,19:41:00,6024,21,,,,8707.87,
1783010,19:41:27,19:41:27,6025,22,,,,8854.22,0
1783010,19:42:36,19:42:36,6026,23,,,,9233.61,0
1783010,19:48:00,19:48:00,10571,24,,1,,11158.34,
1783120,19:24:00,19:24:00,6588,1,,,1,0,
1783120,19:24:45,19:24:45,9517,2,,,,313.61,0
1783120,19:25:16,19:25:16,7398,3,,,,529.96,0
1783120,19:26:02,19:26:02,8246,4,,,,765.59,0
1783120,19:27:34,19:27:34,8597,5,,,,1352.25,0
1783120,19:29:25,19:29:25,8596,6,,,,2086.68,0
1783120,19:31:00,19:31:00,9515,7,,,,2849.19,
1783120,19:32:13,19:32:13,8524,8,,,,3585.93,0
1783120,19:33:02,19:33:02,8525,9,,,,3994.09,0
1783120,19:34:45,19:34:45,10561,10,,,,4820.08,0
1783120,19:36:00,19:36:00,10346,11,,,,5458.54,
1783120,19:36:18,19:36:18,10558,12,,,,5634.4,0
1783120,19:36:47,19:36:47,10559,13,,,,6004.48,0
1783120,19:37:33,19:37:33,10565,14,,,,6536.02,0
1783120,19:37:38,19:37:38,9757,15,,,,6590.82,0
1783120,19:38:09,19:38:09,10563,16,,,,6948.33,0
1783120,19:38:27,19:38:27,6022,17,,,,7116.27,0
1783120,19:39:06,19:39:06,3265,18,,,,7562.97,0
1783120,19:39:26,19:39:26,3266,19,,,,7781.51,0
1783120,19:40:01,19:40:01,6023,20,,,,8087.38,0
1783120,19:41:00,19:41:00,6024,21,,,,8707.87,
1783120,19:41:27,19:41:27,6025,22,,,,8854.22,0
1783120,19:42:36,19:42:36,6026,23,,,,9233.61,0
1783120,19:48:00,19:48:00,10571,24,,1,,11158.34,
17941080,15:54:00,15:54:00,6588,1,,,1,0,
17941080,15:54:45,15:54:45,9517,2,,,,313.61,0
17941080,15:55:16,15:55:16,7398,3,,,,529.96,0
17941080,15:56:02,15:56:02,8246,4,,,,765.59,0
17941080,15:57:34,15:57:34,8597,5,,,,1352.25,0
17941080,15:59:25,15:59:25,8596,6,,,,2086.68,0
17941080,16:01:00,16:01:00,9515,7,,,,2849.19,
17941080,16:02:13,16:02:13,8524,8,,,,3585.93,0
17941080,16:03:02,16:03:02,8525,9,,,,3994.09,0
17941080,16:04:45,16:04:45,10561,10,,,,4820.08,0
17941080,16:06:00,16:06:00,10346,11,,,,5458.54,
17941080,16:06:22,16:06:22,10558,12,,,,5634.4,0
17941080,16:06:57,16:06:57,10559,13,,,,6004.48,0
17941080,16:07:51,16:07:51,10565,14,,,,6536.02,0
17941080,16:07:58,16:07:58,9757,15,,,,6590.82,0
17941080,16:08:34,16:08:34,10563,16,,,,6948.33,0
17941080,16:08:57,16:08:57,6022,17,,,,7116.27,0
17941080,16:09:43,16:09:43,3265,18,,,,7562.97,0
17941080,16:10:08,16:10:08,3266,19,,,,7781.51,0
17941080,16:10:50,16:10:50,6023,20,,,,8087.38,0
17941080,16:12:00,16:12:00,6024,21,,,,8707.87,
17941080,16:12:27,16:12:27,6025,22,,,,8854.22,0
17941080,16:13:36,16:13:36,6026,23,,,,9233.61,0
17941080,16:19:00,16:19:00,10571,24,,1,,11158.34,
17941100,15:54:00,15:54:00,6588,1,,,1,0,
17941100,15:54:45,15:54:45,9517,2,,,,313.61,0
17941100,15:55:16,15:55:16,7398,3,,,,529.96,0
17941100,15:56:02,15:56:02,8246,4,,,,765.59,0
17941100,15:57:34,15:57:34,8597,5,,,,1352.25,0
17941100,15:59:25,15:59:25,8596,6,,,,2086.68,0
17941100,16:01:00,16:01:00,9515,7,,,,2849.19,
17941100,16:02:13,16:02:13,8524,8,,,,3585.93,0
17941100,16:03:02,16:03:02,8525,9,,,,3994.09,0
17941100,16:04:45,16:04:45,10561,10,,,,4820.08,0
17941100,16:06:00,16:06:00,10346,11,,,,5458.54,
17941100,16:06:22,16:06:22,10558,12,,,,5634.4,0
17941100,16:06:57,16:06:57,10559,13,,,,6004.48,0
17941100,16:07:51,16:07:51,10565,14,,,,6536.02,0
17941100,16:07:58,16:07:58,9757,15,,,,6590.82,0
17941100,16:08:34,16:08:34,10563,16,,,,6948.33,0
17941100,16:08:57,16:08:57,6022,17,,,,7116.27,0
17941100,16:09:43,16:09:43,3265,18,,,,7562.97,0
17941100,16:10:08,16:10:08,3266,19,,,,7781.51,0
17941100,16:10:50,16:10:50,6023,20,,,,8087.38,0
17941100,16:12:00,16:12:00,6024,21,,,,8707.87,
17941100,16:12:27,16:12:27,6025,22,,,,8854.22,0
17941100,16:13:36,16:13:36,6026,23,,,,9233.61,0
17941100,16:19:00,16:19:00,10571,24,,1,,11158.34,
17941110,15:54:00,15:54:00,6588,1,,,1,0,
17941110,15:54:45,15:54:45,9517,2,,,,313.61,0
17941110,15:55:16,15:55:16,7398,3,,,,529.96,0
17941110,15:56:02,15:56:02,8246,4,,,,765.59,0
17941110,15:57:34,15:57:34,8597,5,,,,1352.25,0
17941110,15:59:25,15:59:25,8596,6,,,,2086.68,0
17941110,16:01:00,16:01:00,9515,7,,,,2849.19,
17941110,16:02:13,16:02:13,8524,8,,,,3585.93,0
17941110,16:03:02,16:03:02,8525,9,,,,3994.09,0
17941110,16:04:45,16:04:45,10561,10,,,,4820.08,0
17941110,16:06:00,16:06:00,10346,11,,,,5458.54,
17941110,16:06:22,16:06:22,10558,12,,,,5634.4,0
17941110,16:06:57,16:06:57,10559,13,,,,6004.48,0
17941110,16:07:51,16:07:51,10565,14,,,,6536.02,0
17941110,16:07:58,16:07:58,9757,15,,,,6590.82,0
17941110,16:08:34,16:08:34,10563,16,,,,6948.33,0
17941110,16:08:57,16:08:57,6022,17,,,,7116.27,0
17941110,16:09:43,16:09:43,3265,18,,,,7562.97,0
17941110,16:10:08,16:10:08,3266,19,,,,7781.51,0
17941110,16:10:50,16:10:50,6023,20,,,,8087.38,0
17941110,16:12:00,16:12:00,6024,21,,,,8707.87,
17941110,16:12:27,16:12:27,6025,22,,,,8854.22,0
17941110,16:13:36,16:13:36,6026,23,,,,9233.61,0
17941110,16:19:00,16:19:00,10571,24,,1,,11158.34,
17966020,07:28:00,07:28:00,6588,1,,,1,0,
17966020,07:29:11,07:29:11,9517,2,,,,313.61,0
17966020,07:30:00,07:30:00,7398,3,,,,529.96,0
17966020,07:31:12,07:31:12,8246,4,,,,765.59,0
17966020,07:33:37,07:33:37,8597,5,,,,1352.25,0
17966020,07:36:31,07:36:31,8596,6,,,,2086.68,0
17966020,07:39:00,07:39:00,9515,7,,,,2849.19,
17966020,07:40:57,07:40:57,8524,8,,,,3585.93,0
17966020,07:42:16,07:42:16,8525,9,,,,3994.09,0
17966020,07:45:00,07:45:00,10561,10,,,,4820.08,0
17966020,07:47:00,07:47:00,10346,11,,,,5458.54,
17966020,07:47:29,07:47:29,10558,12,,,,5634.4,0
17966020,07:48:16,07:48:16,10559,13,,,,6004.48,0
17966020,07:49:28,07:49:28,10565,14,,,,6536.02,0
17966020,07:49:38,07:49:38,9757,15,,,,6590.82,0
17966020,07:50:26,07:50:26,10563,16,,,,6948.33,0
17966020,07:50:56,07:50:56,6022,17,,,,7116.27,0
17966020,07:51:57,07:51:57,3265,18,,,,7562.97,0
17966020,07:52:31,07:52:31,3266,19,,,,7781.51,0
17966020,07:53:26,07:53:26,6023,20,,,,8087.38,0
17966020,07:55:00,07:55:00,6024,21,,,,8707.87,
17966020,07:55:31,07:55:31,6025,22,,,,8854.22,0
17966020,07:56:50,07:56:50,6026,23,,,,9233.61,0
17966020,08:03:00,08:03:00,10571,24,,1,,11158.34,
17966030,07:28:00,07:28:00,6588,1,,,1,0,
17966030,07:29:11,07:29:11,9517,2,,,,313.61,0
17966030,07:30:00,07:30:00,7398,3,,,,529.96,0
17966030,07:31:12,07:31:12,8246,4,,,,765.59,0
17966030,07:33:37,07:33:37,8597,5,,,,1352.25,0
17966030,07:36:31,07:36:31,8596,6,,,,2086.68,0
17966030,07:39:00,07:39:00,9515,7,,,,2849.19,
17966030,07:40:57,07:40:57,8524,8,,,,3585.93,0
17966030,07:42:16,07:42:16,8525,9,,,,3994.09,0
17966030,07:45:00,07:45:00,10561,10,,,,4820.08,0
17966030,07:47:00,07:47:00,10346,11,,,,5458.54,
17966030,07:47:29,07:47:29,10558,12,,,,5634.4,0
17966030,07:48:16,07:48:16,10559,13,,,,6004.48,0
17966030,07:49:28,07:49:28,10565,14,,,,6536.02,0
17966030,07:49:38,07:49:38,9757,15,,,,6590.82,0
17966030,07:50:26,07:50:26,10563,16,,,,6948.33,0
17966030,07:50:56,07:50:56,6022,17,,,,7116.27,0
17966030,07:51:57,07:51:57,3265,18,,,,7562.97,0
17966030,07:52:31,07:52:31,3266,19,,,,7781.51,0
17966030,07:53:26,07:53:26,6023,20,,,,8087.38,0
17966030,07:55:00,07:55:00,6024,21,,,,8707.87,
17966030,07:55:31,07:55:31,6025,22,,,,8854.22,0
17966030,07:56:50,07:56:50,6026,23,,,,9233.61,0
17966030,08:03:00,08:03:00,10571,24,,1,,11158.34,
17966040,07:28:00,07:28:00,6588,1,,,1,0,
17966040,07:29:11,07:29:11,9517,2,,,,313.61,0
17966040,07:30:00,07:30:00,7398,3,,,,529.96,0
17966040,07:31:12,07:31:12,8246,4,,,,765.59,0
17966040,07:33:37,07:33:37,8597,5,,,,1352.25,0
17966040,07:36:31,07:36:31,8596,6,,,,2086.68,0
17966040,07:39:00,07:39:00,9515,7,,,,2849.19,
17966040,07:40:57,07:40:57,8524,8,,,,3585.93,0
17966040,07:42:16,07:42:16,8525,9,,,,3994.09,0
17966040,07:45:00,07:45:00,10561,10,,,,4820.08,0
17966040,07:47:00,07:47:00,10346,11,,,,5458.54,
17966040,07:47:29,07:47:29,10558,12,,,,5634.4,0
17966040,07:48:16,07:48:16,10559,13,,,,6004.48,0
17966040,07:49:28,07:49:28,10565,14,,,,6536.02,0
17966040,07:49:38,07:49:38,9757,15,,,,6590.82,0
17966040,07:50:26,07:50:26,10563,16,,,,6948.33,0
17966040,07:50:56,07:50:56,6022,17,,,,7116.27,0
17966040,07:51:57,07:51:57,3265,18,,,,7562.97,0
17966040,07:52:31,07:52:31,3266,19,,,,7781.51,0
17966040,07:53:26,07:53:26,6023,20,,,,8087.38,0
17966040,07:55:00,07:55:00,6024,21,,,,8707.87,
17966040,07:55:31,07:55:31,6025,22,,,,8854.22,0
17966040,07:56:50,07:56:50,6026,23,,,,9233.61,0
17966040,08:03:00,08:03:00,10571,24,,1,,11158.34,
17966050,07:28:00,07:28:00,6588,1,,,1,0,
17966050,07:29:11,07:29:11,9517,2,,,,313.61,0
17966050,07:30:00,07:30:00,7398,3,,,,529.96,0
17966050,07:31:12,07:31:12,8246,4,,,,765.59,0
17966050,07:33:37,07:33:37,8597,5,,,,1352.25,0
17966050,07:36:31,07:36:31,8596,6,,,,2086.68,0
17966050,07:39:00,07:39:00,9515,7,,,,2849.19,
17966050,07:40:57,07:40:57,8524,8,,,,3585.93,0
17966050,07:42:16,07:42:16,8525,9,,,,3994.09,0
17966050,07:45:00,07:45:00,10561,10,,,,4820.08,0
17966050,07:47:00,07:47:00,10346,11,,,,5458.54,
17966050,07:47:29,07:47:29,10558,12,,,,5634.4,0
17966050,07:48:16,07:48:16,10559,13,,,,6004.48,0
17966050,07:49:28,07:49:28,10565,14,,,,6536.02,0
17966050,07:49:38,07:49:38,9757,15,,,,6590.82,0
17966050,07:50:26,07:50:26,10563,16,,,,6948.33,0
17966050,07:50:56,07:50:56,6022,17,,,,7116.27,0
17966050,07:51:57,07:51:57,3265,18,,,,7562.97,0
17966050,07:52:31,07:52:31,3266,19,,,,7781.51,0
17966050,07:53:26,07:53:26,6023,20,,,,8087.38,0
17966050,07:55:00,07:55:00,6024,21,,,,8707.87,
17966050,07:55:31,07:55:31,6025,22,,,,8854.22,0
17966050,07:56:50,07:56:50,6026,23,,,,9233.61,0
17966050,08:03:00,08:03:00,10571,24,,1,,11158.34,
17966060,07:28:00,07:28:00,6588,1,,,1,0,
17966060,07:29:11,07:29:11,9517,2,,,,313.61,0
17966060,07:30:00,07:30:00,7398,3,,,,529.96,0
17966060,07:31:12,07:31:12,8246,4,,,,765.59,0
17966060,07:33:37,07:33:37,8597,5,,,,1352.25,0
17966060,07:36:31,07:36:31,8596,6,,,,2086.68,0
17966060,07:39:00,07:39:00,9515,7,,,,2849.19,
17966060,07:40:57,07:40:57,8524,8,,,,3585.93,0
17966060,07:42:16,07:42:16,8525,9,,,,3994.09,0
17966060,07:45:00,07:45:00,10561,10,,,,4820.08,0
17966060,07:47:00,07:47:00,10346,11,,,,5458.54,
17966060,07:47:29,07:47:29,10558,12,,,,5634.4,0
17966060,07:48:16,07:48:16,10559,13,,,,6004.48,0
17966060,07:49:28,07:49:28,10565,14,,,,6536.02,0
17966060,07:49:38,07:49:38,9757,15,,,,6590.82,0
17966060,07:50:26,07:50:26,10563,16,,,,6948.33,0
17966060,07:50:56,07:50:56,6022,17,,,,7116.27,0
17966060,07:51:57,07:51:57,3265,18,,,,7562.97,0
17966060,07:52:31,07:52:31,3266,19,,,,7781.51,0
17966060,07:53:26,07:53:26,6023,20,,,,8087.38,0
17966060,07:55:00,07:55:00,6024,21,,,,8707.87,
17966060,07:55:31,07:55:31,6025,22,,,,8854.22,0
17966060,07:56:50,07:56:50,6026,23,,,,9233.61,0
17966060,08:03:00,08:03:00,10571,24,,1,,11158.34,
18028020,17:27:00,17:27:00,6588,1,,,1,0,
18028020,17:28:11,17:28:11,9517,2,,,,313.61,0
18028020,17:29:00,17:29:00,7398,3,,,,529.96,0
18028020,17:30:12,17:30:12,8246,4,,,,765.59,0
18028020,17:32:37,17:32:37,8597,5,,,,1352.25,0
18028020,17:35:31,17:35:31,8596,6,,,,2086.68,0
18028020,17:38:00,17:38:00,9515,7,,,,2849.19,
18028020,17:40:12,17:40:12,8524,8,,,,3585.93,0
18028020,17:41:41,17:41:41,8525,9,,,,3994.09,0
18028020,17:44:45,17:44:45,10561,10,,,,4820.08,0
18028020,17:47:00,17:47:00,10346,11,,,,5458.54,
18028020,17:47:33,17:47:33,10558,12,,,,5634.4,0
18028020,17:48:25,17:48:25,10559,13,,,,6004.48,0
18028020,17:49:47,17:49:47,10565,14,,,,6536.02,0
18028020,17:49:57,17:49:57,9757,15,,,,6590.82,0
18028020,17:50:52,17:50:52,10563,16,,,,6948.33,0
18028020,17:51:25,17:51:25,6022,17,,,,7116.27,0
18028020,17:52:34,17:52:34,3265,18,,,,7562.97,0
18028020,17:53:12,17:53:12,3266,19,,,,7781.51,0
18028020,17:54:15,17:54:15,6023,20,,,,8087.38,0
18028020,17:56:00,17:56:00,6024,21,,,,8707.87,
18028020,17:56:35,17:56:35,6025,22,,,,8854.22,0
18028020,17:58:03,17:58:03,6026,23,,,,9233.61,0
18028020,18:05:00,18:05:00,10571,24,,1,,11158.34,
18028030,17:27:00,17:27:00,6588,1,,,1,0,
18028030,17:28:11,17:28:11,9517,2,,,,313.61,0
18028030,17:29:00,17:29:00,7398,3,,,,529.96,0
18028030,17:30:12,17:30:12,8246,4,,,,765.59,0
18028030,17:32:37,17:32:37,8597,5,,,,1352.25,0
18028030,17:35:31,17:35:31,8596,6,,,,2086.68,0
18028030,17:38:00,17:38:00,9515,7,,,,2849.19,
18028030,17:40:12,17:40:12,8524,8,,,,3585.93,0
18028030,17:41:41,17:41:41,8525,9,,,,3994.09,0
18028030,17:44:45,17:44:45,10561,10,,,,4820.08,0
18028030,17:47:00,17:47:00,10346,11,,,,5458.54,
18028030,17:47:33,17:47:33,10558,12,,,,5634.4,0
18028030,17:48:25,17:48:25,10559,13,,,,6004.48,0
18028030,17:49:47,17:49:47,10565,14,,,,6536.02,0
18028030,17:49:57,17:49:57,9757,15,,,,6590.82,0
18028030,17:50:52,17:50:52,10563,16,,,,6948.33,0
18028030,17:51:25,17:51:25,6022,17,,,,7116.27,0
18028030,17:52:34,17:52:34,3265,18,,,,7562.97,0
18028030,17:53:12,17:53:12,3266,19,,,,7781.51,0
18028030,17:54:15,17:54:15,6023,20,,,,8087.38,0
18028030,17:56:00,17:56:00,6024,21,,,,8707.87,
18028030,17:56:35,17:56:35,6025,22,,,,8854.22,0
18028030,17:58:03,17:58:03,6026,23,,,,9233.61,0
18028030,18:05:00,18:05:00,10571,24,,1,,11158.34,
18028040,17:27:00,17:27:00,6588,1,,,1,0,
18028040,17:28:11,17:28:11,9517,2,,,,313.61,0
18028040,17:29:00,17:29:00,7398,3,,,,529.96,0
18028040,17:30:12,17:30:12,8246,4,,,,765.59,0
18028040,17:32:37,17:32:37,8597,5,,,,1352.25,0
18028040,17:35:31,17:35:31,8596,6,,,,2086.68,0
18028040,17:38:00,17:38:00,9515,7,,,,2849.19,
18028040,17:40:12,17:40:12,8524,8,,,,3585.93,0
18028040,17:41:41,17:41:41,8525,9,,,,3994.09,0
18028040,17:44:45,17:44:45,10561,10,,,,4820.08,0
18028040,17:47:00,17:47:00,10346,11,,,,5458.54,
18028040,17:47:33,17:47:33,10558,12,,,,5634.4,0
18028040,17:48:25,17:48:25,10559,13,,,,6004.48,0
18028040,17:49:47,17:49:47,10565,14,,,,6536.02,0
18028040,17:49:57,17:49:57,9757,15,,,,6590.82,0
18028040,17:50:52,17:50:52,10563,16,,,,6948.33,0
18028040,17:51:25,17:51:25,6022,17,,,,7116.27,0
18028040,17:52:34,17:52:34,3265,18,,,,7562.97,0
18028040,17:53:12,17:53:12,3266,19,,,,7781.51,0
18028040,17:54:15,17:54:15,6023,20,,,,8087.38,0
18028040,17:56:00,17:56:00,6024,21,,,,8707.87,
18028040,17:56:35,17:56:35,6025,22,,,,8854.22,0
18028040,17:58:03,17:58:03,6026,23,,,,9233.61,0
18028040,18:05:00,18:05:00,10571,24,,1,,11158.34,
18028050,17:27:00,17:27:00,6588,1,,,1,0,
18028050,17:28:11,17:28:11,9517,2,,,,313.61,0
18028050,17:29:00,17:29:00,7398,3,,,,529.96,0
18028050,17:30:12,17:30:12,8246,4,,,,765.59,0
18028050,17:32:37,17:32:37,8597,5,,,,1352.25,0
18028050,17:35:31,17:35:31,8596,6,,,,2086.68,0
18028050,17:38:00,17:38:00,9515,7,,,,2849.19,
18028050,17:40:12,17:40:12,8524,8,,,,3585.93,0
18028050,17:41:41,17:41:41,8525,9,,,,3994.09,0
18028050,17:44:45,17:44:45,10561,10,,,,4820.08,0
18028050,17:47:00,17:47:00,10346,11,,,,5458.54,
18028050,17:47:33,17:47:33,10558,12,,,,5634.4,0
18028050,17:48:25,17:48:25,10559,13,,,,6004.48,0
18028050,17:49:47,17:49:47,10565,14,,,,6536.02,0
18028050,17:49:57,17:49:57,9757,15,,,,6590.82,0
18028050,17:50:52,17:50:52,10563,16,,,,6948.33,0
18028050,17:51:25,17:51:25,6022,17,,,,7116.27,0
18028050,17:52:34,17:52:34,3265,18,,,,7562.97,0
18028050,17:53:12,17:53:12,3266,19,,,,7781.51,0
18028050,17:54:15,17:54:15,6023,20,,,,8087.38,0
18028050,17:56:00,17:56:00,6024,21,,,,8707.87,
18028050,17:56:35,17:56:35,6025,22,,,,8854.22,0
18028050,17:58:03,17:58:03,6026,23,,,,9233.61,0
18028050,18:05:00,18:05:00,10571,24,,1,,11158.34,
18028060,17:27:00,17:27:00,6588,1,,,1,0,
18028060,17:28:11,17:28:11,9517,2,,,,313.61,0
18028060,17:29:00,17:29:00,7398,3,,,,529.96,0
18028060,17:30:12,17:30:12,8246,4,,,,765.59,0
18028060,17:32:37,17:32:37,8597,5,,,,1352.25,0
18028060,17:35:31,17:35:31,8596,6,,,,2086.68,0
18028060,17:38:00,17:38:00,9515,7,,,,2849.19,
18028060,17:40:12,17:40:12,8524,8,,,,3585.93,0
18028060,17:41:41,17:41:41,8525,9,,,,3994.09,0
18028060,17:44:45,17:44:45,10561,10,,,,4820.08,0
18028060,17:47:00,17:47:00,10346,11,,,,5458.54,
18028060,17:47:33,17:47:33,10558,12,,,,5634.4,0
18028060,17:48:25,17:48:25,10559,13,,,,6004.48,0
18028060,17:49:47,17:49:47,10565,14,,,,6536.02,0
18028060,17:49:57,17:49:57,9757,15,,,,6590.82,0
18028060,17:50:52,17:50:52,10563,16,,,,6948.33,0
18028060,17:51:25,17:51:25,6022,17,,,,7116.27,0
18028060,17:52:34,17:52:34,3265,18,,,,7562.97,0
18028060,17:53:12,17:53:12,3266,19,,,,7781.51,0
18028060,17:54:15,17:54:15,6023,20,,,,8087.38,0
18028060,17:56:00,17:56:00,6024,21,,,,8707.87,
18028060,17:56:35,17:56:35,6025,22,,,,8854.22,0
18028060,17:58:03,17:58:03,6026,23,,,,9233.61,0
18028060,18:05:00,18:05:00,10571,24,,1,,11158.34,
18105070,16:00:00,16:00:00,6588,1,,,1,0,
18105070,16:00:45,16:00:45,9517,2,,,,313.61,0
18105070,16:01:16,16:01:16,7398,3,,,,529.96,0
18105070,16:02:02,16:02:02,8246,4,,,,765.59,0
18105070,16:03:34,16:03:34,8597,5,,,,1352.25,0
18105070,16:05:25,16:05:25,8596,6,,,,2086.68,0
18105070,16:07:00,16:07:00,9515,7,,,,2849.19,
18105070,16:08:13,16:08:13,8524,8,,,,3585.93,0
18105070,16:09:02,16:09:02,8525,9,,,,3994.09,0
18105070,16:10:45,16:10:45,10561,10,,,,4820.08,0
18105070,16:12:00,16:12:00,10346,11,,,,5458.54,
18105070,16:12:22,16:12:22,10558,12,,,,5634.4,0
18105070,16:12:57,16:12:57,10559,13,,,,6004.48,0
18105070,16:13:51,16:13:51,10565,14,,,,6536.02,0
18105070,16:13:58,16:13:58,9757,15,,,,6590.82,0
18105070,16:14:34,16:14:34,10563,16,,,,6948.33,0
18105070,16:14:57,16:14:57,6022,17,,,,7116.27,0
18105070,16:15:43,16:15:43,3265,18,,,,7562.97,0
18105070,16:16:08,16:16:08,3266,19,,,,7781.51,0
18105070,16:16:50,16:16:50,6023,20,,,,8087.38,0
18105070,16:18:00,16:18:00,6024,21,,,,8707.87,
18105070,16:18:27,16:18:27,6025,22,,,,8854.22,0
18105070,16:19:36,16:19:36,6026,23,,,,9233.61,0
18105070,16:25:00,16:25:00,10571,24,,1,,11158.34,
18240090,09:30:00,09:30:00,6588,1,,,1,0,
18240090,09:30:45,09:30:45,9517,2,,,,313.61,0
18240090,09:31:16,09:31:16,7398,3,,,,529.96,0
18240090,09:32:02,09:32:02,8246,4,,,,765.59,0
18240090,09:33:34,09:33:34,8597,5,,,,1352.25,0
18240090,09:35:25,09:35:25,8596,6,,,,2086.68,0
18240090,09:37:00,09:37:00,9515,7,,,,2849.19,
18240090,09:37:58,09:37:58,8524,8,,,,3585.93,0
18240090,09:38:38,09:38:38,8525,9,,,,3994.09,0
18240090,09:40:00,09:40:00,10561,10,,,,4820.08,0
18240090,09:41:00,09:41:00,10346,11,,,,5458.54,
18240090,09:41:18,09:41:18,10558,12,,,,5634.4,0
18240090,09:41:47,09:41:47,10559,13,,,,6004.48,0
18240090,09:42:33,09:42:33,10565,14,,,,6536.02,0
18240090,09:42:38,09:42:38,9757,15,,,,6590.82,0
18240090,09:43:09,09:43:09,10563,16,,,,6948.33,0
18240090,09:43:27,09:43:27,6022,17,,,,7116.27,0
18240090,09:44:06,09:44:06,3265,18,,,,7562.97,0
18240090,09:44:26,09:44:26,3266,19,,,,7781.51,0
18240090,09:45:01,09:45:01,6023,20,,,,8087.38,0
18240090,09:46:00,09:46:00,6024,21,,,,8707.87,
18240090,09:46:23,09:46:23,6025,22,,,,8854.22,0
18240090,09:47:22,09:47:22,6026,23,,,,9233.61,0
18240090,09:52:00,09:52:00,10571,24,,1,,11158.34,
18242070,22:00:00,22:00:00,6588,1,,,1,0,
18242070,22:00:45,22:00:45,9517,2,,,,313.61,0
18242070,22:01:16,22:01:16,7398,3,,,,529.96,0
18242070,22:02:02,22:02:02,8246,4,,,,765.59,0
18242070,22:03:34,22:03:34,8597,5,,,,1352.25,0
18242070,22:05:25,22:05:25,8596,6,,,,2086.68,0
18242070,22:07:00,22:07:00,9515,7,,,,2849.19,
18242070,22:07:58,22:07:58,8524,8,,,,3585.93,0
18242070,22:08:38,22:08:38,8525,9,,,,3994.09,0
18242070,22:10:00,22:10:00,10561,10,,,,4820.08,0
18242070,22:11:00,22:11:00,10346,11,,,,5458.54,
18242070,22:11:18,22:11:18,10558,12,,,,5634.4,0
18242070,22:11:47,22:11:47,10559,13,,,,6004.48,0
18242070,22:12:33,22:12:33,10565,14,,,,6536.02,0
18242070,22:12:38,22:12:38,9757,15,,,,6590.82,0
18242070,22:13:09,22:13:09,10563,16,,,,6948.33,0
18242070,22:13:27,22:13:27,6022,17,,,,7116.27,0
18242070,22:14:06,22:14:06,3265,18,,,,7562.97,0
18242070,22:14:26,22:14:26,3266,19,,,,7781.51,0
18242070,22:15:01,22:15:01,6023,20,,,,8087.38,0
18242070,22:16:00,22:16:00,6024,21,,,,8707.87,
18242070,22:16:23,22:16:23,6025,22,,,,8854.22,0
18242070,22:17:22,22:17:22,6026,23,,,,9233.61,0
18242070,22:22:00,22:22:00,10571,24,,1,,11158.34,
1829070,09:30:00,09:30:00,6588,1,,,1,0,
1829070,09:30:45,09:30:45,9517,2,,,,313.61,0
1829070,09:31:16,09:31:16,7398,3,,,,529.96,0
1829070,09:32:02,09:32:02,8246,4,,,,765.59,0
1829070,09:33:34,09:33:34,8597,5,,,,1352.25,0
1829070,09:35:25,09:35:25,8596,6,,,,2086.68,0
1829070,09:37:00,09:37:00,9515,7,,,,2849.19,
1829070,09:37:58,09:37:58,8524,8,,,,3585.93,0
1829070,09:38:38,09:38:38,8525,9,,,,3994.09,0
1829070,09:40:00,09:40:00,10561,10,,,,4820.08,0
1829070,09:41:00,09:41:00,10346,11,,,,5458.54,
1829070,09:41:18,09:41:18,10558,12,,,,5634.4,0
1829070,09:41:47,09:41:47,10559,13,,,,6004.48,0
1829070,09:42:33,09:42:33,10565,14,,,,6536.02,0
1829070,09:42:38,09:42:38,9757,15,,,,6590.82,0
1829070,09:43:09,09:43:09,10563,16,,,,6948.33,0
1829070,09:43:27,09:43:27,6022,17,,,,7116.27,0
1829070,09:44:06,09:44:06,3265,18,,,,7562.97,0
1829070,09:44:26,09:44:26,3266,19,,,,7781.51,0
1829070,09:45:01,09:45:01,6023,20,,,,8087.38,0
1829070,09:46:00,09:46:00,6024,21,,,,8707.87,
1829070,09:46:23,09:46:23,6025,22,,,,8854.22,0
1829070,09:47:22,09:47:22,6026,23,,,,9233.61,0
1829070,09:52:00,09:52:00,10571,24,,1,,11158.34,
18897080,16:54:00,16:54:00,6588,1,,,1,0,
18897080,16:54:45,16:54:45,9517,2,,,,313.61,0
18897080,16:55:16,16:55:16,7398,3,,,,529.96,0
18897080,16:56:02,16:56:02,8246,4,,,,765.59,0
18897080,16:57:34,16:57:34,8597,5,,,,1352.25,0
18897080,16:59:25,16:59:25,8596,6,,,,2086.68,0
18897080,17:01:00,17:01:00,9515,7,,,,2849.19,
18897080,17:02:13,17:02:13,8524,8,,,,3585.93,0
18897080,17:03:02,17:03:02,8525,9,,,,3994.09,0
18897080,17:04:45,17:04:45,10561,10,,,,4820.08,0
18897080,17:06:00,17:06:00,10346,11,,,,5458.54,
18897080,17:06:22,17:06:22,10558,12,,,,5634.4,0
18897080,17:06:57,17:06:57,10559,13,,,,6004.48,0
18897080,17:07:51,17:07:51,10565,14,,,,6536.02,0
18897080,17:07:58,17:07:58,9757,15,,,,6590.82,0
18897080,17:08:34,17:08:34,10563,16,,,,6948.33,0
18897080,17:08:57,17:08:57,6022,17,,,,7116.27,0
18897080,17:09:43,17:09:43,3265,18,,,,7562.97,0
18897080,17:10:08,17:10:08,3266,19,,,,7781.51,0
18897080,17:10:50,17:10:50,6023,20,,,,8087.38,0
18897080,17:12:00,17:12:00,6024,21,,,,8707.87,
18897080,17:12:27,17:12:27,6025,22,,,,8854.22,0
18897080,17:13:36,17:13:36,6026,23,,,,9233.61,0
18897080,17:19:00,17:19:00,10571,24,,1,,11158.34,
18897100,16:54:00,16:54:00,6588,1,,,1,0,
18897100,16:54:45,16:54:45,9517,2,,,,313.61,0
18897100,16:55:16,16:55:16,7398,3,,,,529.96,0
18897100,16:56:02,16:56:02,8246,4,,,,765.59,0
18897100,16:57:34,16:57:34,8597,5,,,,1352.25,0
18897100,16:59:25,16:59:25,8596,6,,,,2086.68,0
18897100,17:01:00,17:01:00,9515,7,,,,2849.19,
18897100,17:02:13,17:02:13,8524,8,,,,3585.93,0
18897100,17:03:02,17:03:02,8525,9,,,,3994.09,0
18897100,17:04:45,17:04:45,10561,10,,,,4820.08,0
18897100,17:06:00,17:06:00,10346,11,,,,5458.54,
18897100,17:06:22,17:06:22,10558,12,,,,5634.4,0
18897100,17:06:57,17:06:57,10559,13,,,,6004.48,0
18897100,17:07:51,17:07:51,10565,14,,,,6536.02,0
18897100,17:07:58,17:07:58,9757,15,,,,6590.82,0
18897100,17:08:34,17:08:34,10563,16,,,,6948.33,0
18897100,17:08:57,17:08:57,6022,17,,,,7116.27,0
18897100,17:09:43,17:09:43,3265,18,,,,7562.97,0
18897100,17:10:08,17:10:08,3266,19,,,,7781.51,0
18897100,17:10:50,17:10:50,6023,20,,,,8087.38,0
18897100,17:12:00,17:12:00,6024,21,,,,8707.87,
18897100,17:12:27,17:12:27,6025,22,,,,8854.22,0
18897100,17:13:36,17:13:36,6026,23,,,,9233.61,0
18897100,17:19:00,17:19:00,10571,24,,1,,11158.34,
18897110,16:54:00,16:54:00,6588,1,,,1,0,
18897110,16:54:45,16:54:45,9517,2,,,,313.61,0
18897110,16:55:16,16:55:16,7398,3,,,,529.96,0
18897110,16:56:02,16:56:02,8246,4,,,,765.59,0
18897110,16:57:34,16:57:34,8597,5,,,,1352.25,0
18897110,16:59:25,16:59:25,8596,6,,,,2086.68,0
18897110,17:01:00,17:01:00,9515,7,,,,2849.19,
18897110,17:02:13,17:02:13,8524,8,,,,3585.93,0
18897110,17:03:02,17:03:02,8525,9,,,,3994.09,0
18897110,17:04:45,17:04:45,10561,10,,,,4820.08,0
18897110,17:06:00,17:06:00,10346,11,,,,5458.54,
18897110,17:06:22,17:06:22,10558,12,,,,5634.4,0
18897110,17:06:57,17:06:57,10559,13,,,,6004.48,0
18897110,17:07:51,17:07:51,10565,14,,,,6536.02,0
18897110,17:07:58,17:07:58,9757,15,,,,6590.82,0
18897110,17:08:34,17:08:34,10563,16,,,,6948.33,0
18897110,17:08:57,17:08:57,6022,17,,,,7116.27,0
18897110,17:09:43,17:09:43,3265,18,,,,7562.97,0
18897110,17:10:08,17:10:08,3266,19,,,,7781.51,0
18897110,17:10:50,17:10:50,6023,20,,,,8087.38,0
18897110,17:12:00,17:12:00,6024,21,,,,8707.87,
18897110,17:12:27,17:12:27,6025,22,,,,8854.22,0
18897110,17:13:36,17:13:36,6026,23,,,,9233.61,0
18897110,17:19:00,17:19:00,10571,24,,1,,11158.34,
18960010,22:46:00,22:46:00,6588,1,,,1,0,
18960010,22:46:45,22:46:45,9517,2,,,,313.61,0
18960010,22:47:16,22:47:16,7398,3,,,,529.96,0
18960010,22:48:02,22:48:02,8246,4,,,,765.59,0
18960010,22:49:34,22:49:34,8597,5,,,,1352.25,0
18960010,22:51:25,22:51:25,8596,6,,,,2086.68,0
18960010,22:53:00,22:53:00,9515,7,,,,2849.19,
18960010,22:53:58,22:53:58,8524,8,,,,3585.93,0
18960010,22:54:38,22:54:38,8525,9,,,,3994.09,0
18960010,22:56:00,22:56:00,10561,10,,,,4820.08,0
18960010,22:57:00,22:57:00,10346,11,,,,5458.54,
18960010,22:57:18,22:57:18,10558,12,,,,5634.4,0
18960010,22:57:47,22:57:47,10559,13,,,,6004.48,0
18960010,22:58:33,22:58:33,10565,14,,,,6536.02,0
18960010,22:58:38,22:58:38,9757,15,,,,6590.82,0
18960010,22:59:09,22:59:09,10563,16,,,,6948.33,0
18960010,22:59:27,22:59:27,6022,17,,,,7116.27,0
18960010,23:00:06,23:00:06,3265,18,,,,7562.97,0
18960010,23:00:26,23:00:26,3266,19,,,,7781.51,0
18960010,23:01:01,23:01:01,6023,20,,,,8087.38,0
18960010,23:02:00,23:02:00,6024,21,,,,8707.87,
18960010,23:02:23,23:02:23,6025,22,,,,8854.22,0
18960010,23:03:22,23:03:22,6026,23,,,,9233.61,0
18960010,23:08:00,23:08:00,10571,24,,1,,11158.34,
18960120,22:46:00,22:46:00,6588,1,,,1,0,
18960120,22:46:45,22:46:45,9517,2,,,,313.61,0
18960120,22:47:16,22:47:16,7398,3,,,,529.96,0
18960120,22:48:02,22:48:02,8246,4,,,,765.59,0
18960120,22:49:34,22:49:34,8597,5,,,,1352.25,0
18960120,22:51:25,22:51:25,8596,6,,,,2086.68,0
18960120,22:53:00,22:53:00,9515,7,,,,2849.19,
18960120,22:53:58,22:53:58,8524,8,,,,3585.93,0
18960120,22:54:38,22:54:38,8525,9,,,,3994.09,0
18960120,22:56:00,22:56:00,10561,10,,,,4820.08,0
18960120,22:57:00,22:57:00,10346,11,,,,5458.54,
18960120,22:57:18,22:57:18,10558,12,,,,5634.4,0
18960120,22:57:47,22:57:47,10559,13,,,,6004.48,0
18960120,22:58:33,22:58:33,10565,14,,,,6536.02,0
18960120,22:58:38,22:58:38,9757,15,,,,6590.82,0
18960120,22:59:09,22:59:09,10563,16,,,,6948.33,0
18960120,22:59:27,22:59:27,6022,17,,,,7116.27,0
18960120,23:00:06,23:00:06,3265,18,,,,7562.97,0
18960120,23:00:26,23:00:26,3266,19,,,,7781.51,0
18960120,23:01:01,23:01:01,6023,20,,,,8087.38,0
18960120,23:02:00,23:02:00,6024,21,,,,8707.87,
18960120,23:02:23,23:02:23,6025,22,,,,8854.22,0
18960120,23:03:22,23:03:22,6026,23,,,,9233.61,0
18960120,23:08:00,23:08:00,10571,24,,1,,11158.34,
18987070,12:30:00,12:30:00,6588,1,,,1,0,
18987070,12:30:45,12:30:45,9517,2,,,,313.61,0
18987070,12:31:16,12:31:16,7398,3,,,,529.96,0
18987070,12:32:02,12:32:02,8246,4,,,,765.59,0
18987070,12:33:34,12:33:34,8597,5,,,,1352.25,0
18987070,12:35:25,12:35:25,8596,6,,,,2086.68,0
18987070,12:37:00,12:37:00,9515,7,,,,2849.19,
18987070,12:38:13,12:38:13,8524,8,,,,3585.93,0
18987070,12:39:02,12:39:02,8525,9,,,,3994.09,0
18987070,12:40:45,12:40:45,10561,10,,,,4820.08,0
18987070,12:42:00,12:42:00,10346,11,,,,5458.54,
18987070,12:42:22,12:42:22,10558,12,,,,5634.4,0
18987070,12:42:57,12:42:57,10559,13,,,,6004.48,0
18987070,12:43:51,12:43:51,10565,14,,,,6536.02,0
18987070,12:43:58,12:43:58,9757,15,,,,6590.82,0
18987070,12:44:34,12:44:34,10563,16,,,,6948.33,0
18987070,12:44:57,12:44:57,6022,17,,,,7116.27,0
18987070,12:45:43,12:45:43,3265,18,,,,7562.97,0
18987070,12:46:08,12:46:08,3266,19,,,,7781.51,0
18987070,12:46:50,12:46:50,6023,20,,,,8087.38,0
18987070,12:48:00,12:48:00,6024,21,,,,8707.87,
18987070,12:48:27,12:48:27,6025,22,,,,8854.22,0
18987070,12:49:36,12:49:36,6026,23,,,,9233.61,0
18987070,12:55:00,12:55:00,10571,24,,1,,11158.34,
19125090,13:30:00,13:30:00,6588,1,,,1,0,
19125090,13:30:45,13:30:45,9517,2,,,,313.61,0
19125090,13:31:16,13:31:16,7398,3,,,,529.96,0
19125090,13:32:02,13:32:02,8246,4,,,,765.59,0
19125090,13:33:34,13:33:34,8597,5,,,,1352.25,0
19125090,13:35:25,13:35:25,8596,6,,,,2086.68,0
19125090,13:37:00,13:37:00,9515,7,,,,2849.19,
19125090,13:38:13,13:38:13,8524,8,,,,3585.93,0
19125090,13:39:02,13:39:02,8525,9,,,,3994.09,0
19125090,13:40:45,13:40:45,10561,10,,,,4820.08,0
19125090,13:42:00,13:42:00,10346,11,,,,5458.54,
19125090,13:42:22,13:42:22,10558,12,,,,5634.4,0
19125090,13:42:57,13:42:57,10559,13,,,,6004.48,0
19125090,13:43:51,13:43:51,10565,14,,,,6536.02,0
19125090,13:43:58,13:43:58,9757,15,,,,6590.82,0
19125090,13:44:34,13:44:34,10563,16,,,,6948.33,0
19125090,13:44:57,13:44:57,6022,17,,,,7116.27,0
19125090,13:45:43,13:45:43,3265,18,,,,7562.97,0
19125090,13:46:08,13:46:08,3266,19,,,,7781.51,0
19125090,13:46:50,13:46:50,6023,20,,,,8087.38,0
19125090,13:48:00,13:48:00,6024,21,,,,8707.87,
19125090,13:48:27,13:48:27,6025,22,,,,8854.22,0
19125090,13:49:36,13:49:36,6026,23,,,,9233.61,0
19125090,13:55:00,13:55:00,10571,24,,1,,11158.34,
19129070,20:30:00,20:30:00,6588,1,,,1,0,
19129070,20:30:45,20:30:45,9517,2,,,,313.61,0
19129070,20:31:16,20:31:16,7398,3,,,,529.96,0
19129070,20:32:02,20:32:02,8246,4,,,,765.59,0
19129070,20:33:34,20:33:34,8597,5,,,,1352.25,0
19129070,20:35:25,20:35:25,8596,6,,,,2086.68,0
19129070,20:37:00,20:37:00,9515,7,,,,2849.19,
19129070,20:38:13,20:38:13,8524,8,,,,3585.93,0
19129070,20:39:02,20:39:02,8525,9,,,,3994.09,0
19129070,20:40:45,20:40:45,10561,10,,,,4820.08,0
19129070,20:42:00,20:42:00,10346,11,,,,5458.54,
19129070,20:42:18,20:42:18,10558,12,,,,5634.4,0
19129070,20:42:47,20:42:47,10559,13,,,,6004.48,0
19129070,20:43:33,20:43:33,10565,14,,,,6536.02,0
19129070,20:43:38,20:43:38,9757,15,,,,6590.82,0
19129070,20:44:09,20:44:09,10563,16,,,,6948.33,0
19129070,20:44:27,20:44:27,6022,17,,,,7116.27,0
19129070,20:45:06,20:45:06,3265,18,,,,7562.97,0
19129070,20:45:26,20:45:26,3266,19,,,,7781.51,0
19129070,20:46:01,20:46:01,6023,20,,,,8087.38,0
19129070,20:47:00,20:47:00,6024,21,,,,8707.87,
19129070,20:47:27,20:47:27,6025,22,,,,8854.22,0
19129070,20:48:36,20:48:36,6026,23,,,,9233.61,0
19129070,20:54:00,20:54:00,10571,24,,1,,11158.34,
19221010,20:07:00,20:07:00,6588,1,,,1,0,
19221010,20:07:45,20:07:45,9517,2,,,,313.61,0
19221010,20:08:16,20:08:16,7398,3,,,,529.96,0
19221010,20:09:02,20:09:02,8246,4,,,,765.59,0
19221010,20:10:34,20:10:34,8597,5,,,,1352.25,0
19221010,20:12:25,20:12:25,8596,6,,,,2086.68,0
19221010,20:14:00,20:14:00,9515,7,,,,2849.19,
19221010,20:15:13,20:15:13,8524,8,,,,3585.93,0
19221010,20:16:02,20:16:02,8525,9,,,,3994.09,0
19221010,20:17:45,20:17:45,10561,10,,,,4820.08,0
19221010,20:19:00,20:19:00,10346,11,,,,5458.54,
19221010,20:19:18,20:19:18,10558,12,,,,5634.4,0
19221010,20:19:47,20:19:47,10559,13,,,,6004.48,0
19221010,20:20:33,20:20:33,10565,14,,,,6536.02,0
19221010,20:20:38,20:20:38,9757,15,,,,6590.82,0
19221010,20:21:09,20:21:09,10563,16,,,,6948.33,0
19221010,20:21:27,20:21:27,6022,17,,,,7116.27,0
19221010,20:22:06,20:22:06,3265,18,,,,7562.97,0
19221010,20:22:26,20:22:26,3266,19,,,,7781.51,0
19221010,20:23:01,20:23:01,6023,20,,,,8087.38,0
19221010,20:24:00,20:24:00,6024,21,,,,8707.87,
19221010,20:24:27,20:24:27,6025,22,,,,8854.22,0
19221010,20:25:36,20:25:36,6026,23,,,,9233.61,0
19221010,20:31:00,20:31:00,10571,24,,1,,11158.34,
19221120,20:07:00,20:07:00,6588,1,,,1,0,
19221120,20:07:45,20:07:45,9517,2,,,,313.61,0
19221120,20:08:16,20:08:16,7398,3,,,,529.96,0
19221120,20:09:02,20:09:02,8246,4,,,,765.59,0
19221120,20:10:34,20:10:34,8597,5,,,,1352.25,0
19221120,20:12:25,20:12:25,8596,6,,,,2086.68,0
19221120,20:14:00,20:14:00,9515,7,,,,2849.19,
19221120,20:15:13,20:15:13,8524,8,,,,3585.93,0
19221120,20:16:02,20:16:02,8525,9,,,,3994.09,0
19221120,20:17:45,20:17:45,10561,10,,,,4820.08,0
19221120,20:19:00,20:19:00,10346,11,,,,5458.54,
19221120,20:19:18,20:19:18,10558,12,,,,5634.4,0
19221120,20:19:47,20:19:47,10559,13,,,,6004.48,0
19221120,20:20:33,20:20:33,10565,14,,,,6536.02,0
19221120,20:20:38,20:20:38,9757,15,,,,6590.82,0
19221120,20:21:09,20:21:09,10563,16,,,,6948.33,0
19221120,20:21:27,20:21:27,6022,17,,,,7116.27,0
19221120,20:22:06,20:22:06,3265,18,,,,7562.97,0
19221120,20:22:26,20:22:26,3266,19,,,,7781.51,0
19221120,20:23:01,20:23:01,6023,20,,,,8087.38,0
19221120,20:24:00,20:24:00,6024,21,,,,8707.87,
19221120,20:24:27,20:24:27,6025,22,,,,8854.22,0
19221120,20:25:36,20:25:36,6026,23,,,,9233.61,0
19221120,20:31:00,20:31:00,10571,24,,1,,11158.34,
19613090,22:58:00,22:58:00,6588,1,,,1,0,
19613090,22:58:45,22:58:45,9517,2,,,,313.61,0
19613090,22:59:16,22:59:16,7398,3,,,,529.96,0
19613090,23:00:02,23:00:02,8246,4,,,,765.59,0
19613090,23:01:34,23:01:34,8597,5,,,,1352.25,0
19613090,23:03:25,23:03:25,8596,6,,,,2086.68,0
19613090,23:05:00,23:05:00,9515,7,,,,2849.19,
19613090,23:05:58,23:05:58,8524,8,,,,3585.93,0
19613090,23:06:38,23:06:38,8525,9,,,,3994.09,0
19613090,23:08:00,23:08:00,10561,10,,,,4820.08,0
19613090,23:09:00,23:09:00,10346,11,,,,5458.54,
19613090,23:09:18,23:09:18,10558,12,,,,5634.4,0
19613090,23:09:47,23:09:47,10559,13,,,,6004.48,0
19613090,23:10:33,23:10:33,10565,14,,,,6536.02,0
19613090,23:10:38,23:10:38,9757,15,,,,6590.82,0
19613090,23:11:09,23:11:09,10563,16,,,,6948.33,0
19613090,23:11:27,23:11:27,6022,17,,,,7116.27,0
19613090,23:12:06,23:12:06,3265,18,,,,7562.97,0
19613090,23:12:26,23:12:26,3266,19,,,,7781.51,0
19613090,23:13:01,23:13:01,6023,20,,,,8087.38,0
19613090,23:14:00,23:14:00,6024,21,,,,8707.87,
19613090,23:14:23,23:14:23,6025,22,,,,8854.22,0
19613090,23:15:22,23:15:22,6026,23,,,,9233.61,0
19613090,23:20:00,23:20:00,10571,24,,1,,11158.34,
19717020,24:26:00,24:26:00,6588,1,,,1,0,
19717020,24:26:58,24:26:58,9517,2,,,,313.61,0
19717020,24:27:38,24:27:38,7398,3,,,,529.96,0
19717020,24:28:37,24:28:37,8246,4,,,,765.59,0
19717020,24:30:36,24:30:36,8597,5,,,,1352.25,0
19717020,24:32:58,24:32:58,8596,6,,,,2086.68,0
19717020,24:35:00,24:35:00,9515,7,,,,2849.19,
19717020,24:36:28,24:36:28,8524,8,,,,3585.93,0
19717020,24:37:27,24:37:27,8525,9,,,,3994.09,0
19717020,24:39:30,24:39:30,10561,10,,,,4820.08,0
19717020,24:41:00,24:41:00,10346,11,,,,5458.54,
19717020,24:41:22,24:41:22,10558,12,,,,5634.4,0
19717020,24:41:57,24:41:57,10559,13,,,,6004.48,0
19717020,24:42:51,24:42:51,10565,14,,,,6536.02,0
19717020,24:42:58,24:42:58,9757,15,,,,6590.82,0
19717020,24:43:34,24:43:34,10563,16,,,,6948.33,0
19717020,24:43:57,24:43:57,6022,17,,,,7116.27,0
19717020,24:44:43,24:44:43,3265,18,,,,7562.97,0
19717020,24:45:08,24:45:08,3266,19,,,,7781.51,0
19717020,24:45:50,24:45:50,6023,20,,,,8087.38,0
19717020,24:47:00,24:47:00,6024,21,,,,8707.87,
19717020,24:47:19,24:47:19,6025,22,,,,8854.22,0
19717020,24:48:08,24:48:08,6026,23,,,,9233.61,0
19717020,24:52:00,24:52:00,10571,24,,1,,11158.34,
19717030,24:26:00,24:26:00,6588,1,,,1,0,
19717030,24:26:58,24:26:58,9517,2,,,,313.61,0
19717030,24:27:38,24:27:38,7398,3,,,,529.96,0
19717030,24:28:37,24:28:37,8246,4,,,,765.59,0
19717030,24:30:36,24:30:36,8597,5,,,,1352.25,0
19717030,24:32:58,24:32:58,8596,6,,,,2086.68,0
19717030,24:35:00,24:35:00,9515,7,,,,2849.19,
19717030,24:36:28,24:36:28,8524,8,,,,3585.93,0
19717030,24:37:27,24:37:27,8525,9,,,,3994.09,0
19717030,24:39:30,24:39:30,10561,10,,,,4820.08,0
19717030,24:41:00,24:41:00,10346,11,,,,5458.54,
19717030,24:41:22,24:41:22,10558,12,,,,5634.4,0
19717030,24:41:57,24:41:57,10559,13,,,,6004.48,0
19717030,24:42:51,24:42:51,10565,14,,,,6536.02,0
19717030,24:42:58,24:42:58,9757,15,,,,6590.82,0
19717030,24:43:34,24:43:34,10563,16,,,,6948.33,0
19717030,24:43:57,24:43:57,6022,17,,,,7116.27,0
19717030,24:44:43,24:44:43,3265,18,,,,7562.97,0
19717030,24:45:08,24:45:08,3266,19,,,,7781.51,0
19717030,24:45:50,24:45:50,6023,20,,,,8087.38,0
19717030,24:47:00,24:47:00,6024,21,,,,8707.87,
19717030,24:47:19,24:47:19,6025,22,,,,8854.22,0
19717030,24:48:08,24:48:08,6026,23,,,,9233.61,0
19717030,24:52:00,24:52:00,10571,24,,1,,11158.34,
19717040,24:26:00,24:26:00,6588,1,,,1,0,
19717040,24:26:58,24:26:58,9517,2,,,,313.61,0
19717040,24:27:38,24:27:38,7398,3,,,,529.96,0
19717040,24:28:37,24:28:37,8246,4,,,,765.59,0
19717040,24:30:36,24:30:36,8597,5,,,,1352.25,0
19717040,24:32:58,24:32:58,8596,6,,,,2086.68,0
19717040,24:35:00,24:35:00,9515,7,,,,2849.19,
19717040,24:36:28,24:36:28,8524,8,,,,3585.93,0
19717040,24:37:27,24:37:27,8525,9,,,,3994.09,0
19717040,24:39:30,24:39:30,10561,10,,,,4820.08,0
19717040,24:41:00,24:41:00,10346,11,,,,5458.54,
19717040,24:41:22,24:41:22,10558,12,,,,5634.4,0
19717040,24:41:57,24:41:57,10559,13,,,,6004.48,0
19717040,24:42:51,24:42:51,10565,14,,,,6536.02,0
19717040,24:42:58,24:42:58,9757,15,,,,6590.82,0
19717040,24:43:34,24:43:34,10563,16,,,,6948.33,0
19717040,24:43:57,24:43:57,6022,17,,,,7116.27,0
19717040,24:44:43,24:44:43,3265,18,,,,7562.97,0
19717040,24:45:08,24:45:08,3266,19,,,,7781.51,0
19717040,24:45:50,24:45:50,6023,20,,,,8087.38,0
19717040,24:47:00,24:47:00,6024,21,,,,8707.87,
19717040,24:47:19,24:47:19,6025,22,,,,8854.22,0
19717040,24:48:08,24:48:08,6026,23,,,,9233.61,0
19717040,24:52:00,24:52:00,10571,24,,1,,11158.34,
19717050,24:26:00,24:26:00,6588,1,,,1,0,
19717050,24:26:58,24:26:58,9517,2,,,,313.61,0
19717050,24:27:38,24:27:38,7398,3,,,,529.96,0
19717050,24:28:37,24:28:37,8246,4,,,,765.59,0
19717050,24:30:36,24:30:36,8597,5,,,,1352.25,0
19717050,24:32:58,24:32:58,8596,6,,,,2086.68,0
19717050,24:35:00,24:35:00,9515,7,,,,2849.19,
19717050,24:36:28,24:36:28,8524,8,,,,3585.93,0
19717050,24:37:27,24:37:27,8525,9,,,,3994.09,0
19717050,24:39:30,24:39:30,10561,10,,,,4820.08,0
19717050,24:41:00,24:41:00,10346,11,,,,5458.54,
19717050,24:41:22,24:41:22,10558,12,,,,5634.4,0
19717050,24:41:57,24:41:57,10559,13,,,,6004.48,0
19717050,24:42:51,24:42:51,10565,14,,,,6536.02,0
19717050,24:42:58,24:42:58,9757,15,,,,6590.82,0
19717050,24:43:34,24:43:34,10563,16,,,,6948.33,0
19717050,24:43:57,24:43:57,6022,17,,,,7116.27,0
19717050,24:44:43,24:44:43,3265,18,,,,7562.97,0
19717050,24:45:08,24:45:08,3266,19,,,,7781.51,0
19717050,24:45:50,24:45:50,6023,20,,,,8087.38,0
19717050,24:47:00,24:47:00,6024,21,,,,8707.87,
19717050,24:47:19,24:47:19,6025,22,,,,8854.22,0
19717050,24:48:08,24:48:08,6026,23,,,,9233.61,0
19717050,24:52:00,24:52:00,10571,24,,1,,11158.34,
19717060,24:26:00,24:26:00,6588,1,,,1,0,
19717060,24:26:58,24:26:58,9517,2,,,,313.61,0
19717060,24:27:38,24:27:38,7398,3,,,,529.96,0
19717060,24:28:37,24:28:37,8246,4,,,,765.59,0
19717060,24:30:36,24:30:36,8597,5,,,,1352.25,0
19717060,24:32:58,24:32:58,8596,6,,,,2086.68,0
19717060,24:35:00,24:35:00,9515,7,,,,2849.19,
19717060,24:36:28,24:36:28,8524,8,,,,3585.93,0
19717060,24:37:27,24:37:27,8525,9,,,,3994.09,0
19717060,24:39:30,24:39:30,10561,10,,,,4820.08,0
19717060,24:41:00,24:41:00,10346,11,,,,5458.54,
19717060,24:41:22,24:41:22,10558,12,,,,5634.4,0
19717060,24:41:57,24:41:57,10559,13,,,,6004.48,0
19717060,24:42:51,24:42:51,10565,14,,,,6536.02,0
19717060,24:42:58,24:42:58,9757,15,,,,6590.82,0
19717060,24:43:34,24:43:34,10563,16,,,,6948.33,0
19717060,24:43:57,24:43:57,6022,17,,,,7116.27,0
19717060,24:44:43,24:44:43,3265,18,,,,7562.97,0
19717060,24:45:08,24:45:08,3266,19,,,,7781.51,0
19717060,24:45:50,24:45:50,6023,20,,,,8087.38,0
19717060,24:47:00,24:47:00,6024,21,,,,8707.87,
19717060,24:47:19,24:47:19,6025,22,,,,8854.22,0
19717060,24:48:08,24:48:08,6026,23,,,,9233.61,0
19717060,24:52:00,24:52:00,10571,24,,1,,11158.34,
19946020,23:26:00,23:26:00,6588,1,,,1,0,
19946020,23:26:58,23:26:58,9517,2,,,,313.61,0
19946020,23:27:38,23:27:38,7398,3,,,,529.96,0
19946020,23:28:37,23:28:37,8246,4,,,,765.59,0
19946020,23:30:36,23:30:36,8597,5,,,,1352.25,0
19946020,23:32:58,23:32:58,8596,6,,,,2086.68,0
19946020,23:35:00,23:35:00,9515,7,,,,2849.19,
19946020,23:36:28,23:36:28,8524,8,,,,3585.93,0
19946020,23:37:27,23:37:27,8525,9,,,,3994.09,0
19946020,23:39:30,23:39:30,10561,10,,,,4820.08,0
19946020,23:41:00,23:41:00,10346,11,,,,5458.54,
19946020,23:41:22,23:41:22,10558,12,,,,5634.4,0
19946020,23:41:57,23:41:57,10559,13,,,,6004.48,0
19946020,23:42:51,23:42:51,10565,14,,,,6536.02,0
19946020,23:42:58,23:42:58,9757,15,,,,6590.82,0
19946020,23:43:34,23:43:34,10563,16,,,,6948.33,0
19946020,23:43:57,23:43:57,6022,17,,,,7116.27,0
19946020,23:44:43,23:44:43,3265,18,,,,7562.97,0
19946020,23:45:08,23:45:08,3266,19,,,,7781.51,0
19946020,23:45:50,23:45:50,6023,20,,,,8087.38,0
19946020,23:47:00,23:47:00,6024,21,,,,8707.87,
19946020,23:47:19,23:47:19,6025,22,,,,8854.22,0
19946020,23:48:08,23:48:08,6026,23,,,,9233.61,0
19946020,23:52:00,23:52:00,10571,24,,1,,11158.34,
19946030,23:26:00,23:26:00,6588,1,,,1,0,
19946030,23:26:58,23:26:58,9517,2,,,,313.61,0
19946030,23:27:38,23:27:38,7398,3,,,,529.96,0
19946030,23:28:37,23:28:37,8246,4,,,,765.59,0
19946030,23:30:36,23:30:36,8597,5,,,,1352.25,0
19946030,23:32:58,23:32:58,8596,6,,,,2086.68,0
19946030,23:35:00,23:35:00,9515,7,,,,2849.19,
19946030,23:36:28,23:36:28,8524,8,,,,3585.93,0
19946030,23:37:27,23:37:27,8525,9,,,,3994.09,0
19946030,23:39:30,23:39:30,10561,10,,,,4820.08,0
19946030,23:41:00,23:41:00,10346,11,,,,5458.54,
19946030,23:41:22,23:41:22,10558,12,,,,5634.4,0
19946030,23:41:57,23:41:57,10559,13,,,,6004.48,0
19946030,23:42:51,23:42:51,10565,14,,,,6536.02,0
19946030,23:42:58,23:42:58,9757,15,,,,6590.82,0
19946030,23:43:34,23:43:34,10563,16,,,,6948.33,0
19946030,23:43:57,23:43:57,6022,17,,,,7116.27,0
19946030,23:44:43,23:44:43,3265,18,,,,7562.97,0
19946030,23:45:08,23:45:08,3266,19,,,,7781.51,0
19946030,23:45:50,23:45:50,6023,20,,,,8087.38,0
19946030,23:47:00,23:47:00,6024,21,,,,8707.87,
19946030,23:47:19,23:47:19,6025,22,,,,8854.22,0
19946030,23:48:08,23:48:08,6026,23,,,,9233.61,0
19946030,23:52:00,23:52:00,10571,24,,1,,11158.34,
19946040,23:26:00,23:26:00,6588,1,,,1,0,
19946040,23:26:58,23:26:58,9517,2,,,,313.61,0
19946040,23:27:38,23:27:38,7398,3,,,,529.96,0
19946040,23:28:37,23:28:37,8246,4,,,,765.59,0
19946040,23:30:36,23:30:36,8597,5,,,,1352.25,0
19946040,23:32:58,23:32:58,8596,6,,,,2086.68,0
19946040,23:35:00,23:35:00,9515,7,,,,2849.19,
19946040,23:36:28,23:36:28,8524,8,,,,3585.93,0
19946040,23:37:27,23:37:27,8525,9,,,,3994.09,0
19946040,23:39:30,23:39:30,10561,10,,,,4820.08,0
19946040,23:41:00,23:41:00,10346,11,,,,5458.54,
19946040,23:41:22,23:41:22,10558,12,,,,5634.4,0
19946040,23:41:57,23:41:57,10559,13,,,,6004.48,0
19946040,23:42:51,23:42:51,10565,14,,,,6536.02,0
19946040,23:42:58,23:42:58,9757,15,,,,6590.82,0
19946040,23:43:34,23:43:34,10563,16,,,,6948.33,0
19946040,23:43:57,23:43:57,6022,17,,,,7116.27,0
19946040,23:44:43,23:44:43,3265,18,,,,7562.97,0
19946040,23:45:08,23:45:08,3266,19,,,,7781.51,0
19946040,23:45:50,23:45:50,6023,20,,,,8087.38,0
19946040,23:47:00,23:47:00,6024,21,,,,8707.87,
19946040,23:47:19,23:47:19,6025,22,,,,8854.22,0
19946040,23:48:08,23:48:08,6026,23,,,,9233.61,0
19946040,23:52:00,23:52:00,10571,24,,1,,11158.34,
19946050,23:26:00,23:26:00,6588,1,,,1,0,
19946050,23:26:58,23:26:58,9517,2,,,,313.61,0
19946050,23:27:38,23:27:38,7398,3,,,,529.96,0
19946050,23:28:37,23:28:37,8246,4,,,,765.59,0
19946050,23:30:36,23:30:36,8597,5,,,,1352.25,0
19946050,23:32:58,23:32:58,8596,6,,,,2086.68,0
19946050,23:35:00,23:35:00,9515,7,,,,2849.19,
19946050,23:36:28,23:36:28,8524,8,,,,3585.93,0
19946050,23:37:27,23:37:27,8525,9,,,,3994.09,0
19946050,23:39:30,23:39:30,10561,10,,,,4820.08,0
19946050,23:41:00,23:41:00,10346,11,,,,5458.54,
19946050,23:41:22,23:41:22,10558,12,,,,5634.4,0
19946050,23:41:57,23:41:57,10559,13,,,,6004.48,0
19946050,23:42:51,23:42:51,10565,14,,,,6536.02,0
19946050,23:42:58,23:42:58,9757,15,,,,6590.82,0
19946050,23:43:34,23:43:34,10563,16,,,,6948.33,0
19946050,23:43:57,23:43:57,6022,17,,,,7116.27,0
19946050,23:44:43,23:44:43,3265,18,,,,7562.97,0
19946050,23:45:08,23:45:08,3266,19,,,,7781.51,0
19946050,23:45:50,23:45:50,6023,20,,,,8087.38,0
19946050,23:47:00,23:47:00,6024,21,,,,8707.87,
19946050,23:47:19,23:47:19,6025,22,,,,8854.22,0
19946050,23:48:08,23:48:08,6026,23,,,,9233.61,0
19946050,23:52:00,23:52:00,10571,24,,1,,11158.34,
19946060,23:26:00,23:26:00,6588,1,,,1,0,
19946060,23:26:58,23:26:58,9517,2,,,,313.61,0
19946060,23:27:38,23:27:38,7398,3,,,,529.96,0
19946060,23:28:37,23:28:37,8246,4,,,,765.59,0
19946060,23:30:36,23:30:36,8597,5,,,,1352.25,0
19946060,23:32:58,23:32:58,8596,6,,,,2086.68,0
19946060,23:35:00,23:35:00,9515,7,,,,2849.19,
19946060,23:36:28,23:36:28,8524,8,,,,3585.93,0
19946060,23:37:27,23:37:27,8525,9,,,,3994.09,0
19946060,23:39:30,23:39:30,10561,10,,,,4820.08,0
19946060,23:41:00,23:41:00,10346,11,,,,5458.54,
19946060,23:41:22,23:41:22,10558,12,,,,5634.4,0
19946060,23:41:57,23:41:57,10559,13,,,,6004.48,0
19946060,23:42:51,23:42:51,10565,14,,,,6536.02,0
19946060,23:42:58,23:42:58,9757,15,,,,6590.82,0
19946060,23:43:34,23:43:34,10563,16,,,,6948.33,0
19946060,23:43:57,23:43:57,6022,17,,,,7116.27,0
19946060,23:44:43,23:44:43,3265,18,,,,7562.97,0
19946060,23:45:08,23:45:08,3266,19,,,,7781.51,0
19946060,23:45:50,23:45:50,6023,20,,,,8087.38,0
19946060,23:47:00,23:47:00,6024,21,,,,8707.87,
19946060,23:47:19,23:47:19,6025,22,,,,8854.22,0
19946060,23:48:08,23:48:08,6026,23,,,,9233.61,0
19946060,23:52:00,23:52:00,10571,24,,1,,11158.34,
19953090,19:30:00,19:30:00,6588,1,,,1,0,
19953090,19:30:45,19:30:45,9517,2,,,,313.61,0
19953090,19:31:16,19:31:16,7398,3,,,,529.96,0
19953090,19:32:02,19:32:02,8246,4,,,,765.59,0
19953090,19:33:34,19:33:34,8597,5,,,,1352.25,0
19953090,19:35:25,19:35:25,8596,6,,,,2086.68,0
19953090,19:37:00,19:37:00,9515,7,,,,2849.19,
19953090,19:38:13,19:38:13,8524,8,,,,3585.93,0
19953090,19:39:02,19:39:02,8525,9,,,,3994.09,0
19953090,19:40:45,19:40:45,10561,10,,,,4820.08,0
19953090,19:42:00,19:42:00,10346,11,,,,5458.54,
19953090,19:42:18,19:42:18,10558,12,,,,5634.4,0
19953090,19:42:47,19:42:47,10559,13,,,,6004.48,0
19953090,19:43:33,19:43:33,10565,14,,,,6536.02,0
19953090,19:43:38,19:43:38,9757,15,,,,6590.82,0
19953090,19:44:09,19:44:09,10563,16,,,,6948.33,0
19953090,19:44:27,19:44:27,6022,17,,,,7116.27,0
19953090,19:45:06,19:45:06,3265,18,,,,7562.97,0
19953090,19:45:26,19:45:26,3266,19,,,,7781.51,0
19953090,19:46:01,19:46:01,6023,20,,,,8087.38,0
19953090,19:47:00,19:47:00,6024,21,,,,8707.87,
19953090,19:47:27,19:47:27,6025,22,,,,8854.22,0
19953090,19:48:36,19:48:36,6026,23,,,,9233.61,0
19953090,19:54:00,19:54:00,10571,24,,1,,11158.34,
20045080,22:46:00,22:46:00,6588,1,,,1,0,
20045080,22:46:45,22:46:45,9517,2,,,,313.61,0
20045080,22:47:16,22:47:16,7398,3,,,,529.96,0
20045080,22:48:02,22:48:02,8246,4,,,,765.59,0
20045080,22:49:34,22:49:34,8597,5,,,,1352.25,0
20045080,22:51:25,22:51:25,8596,6,,,,2086.68,0
20045080,22:53:00,22:53:00,9515,7,,,,2849.19,
20045080,22:53:58,22:53:58,8524,8,,,,3585.93,0
20045080,22:54:38,22:54:38,8525,9,,,,3994.09,0
20045080,22:56:00,22:56:00,10561,10,,,,4820.08,0
20045080,22:57:00,22:57:00,10346,11,,,,5458.54,
20045080,22:57:18,22:57:18,10558,12,,,,5634.4,0
20045080,22:57:47,22:57:47,10559,13,,,,6004.48,0
20045080,22:58:33,22:58:33,10565,14,,,,6536.02,0
20045080,22:58:38,22:58:38,9757,15,,,,6590.82,0
20045080,22:59:09,22:59:09,10563,16,,,,6948.33,0
20045080,22:59:27,22:59:27,6022,17,,,,7116.27,0
20045080,23:00:06,23:00:06,3265,18,,,,7562.97,0
20045080,23:00:26,23:00:26,3266,19,,,,7781.51,0
20045080,23:01:01,23:01:01,6023,20,,,,8087.38,0
20045080,23:02:00,23:02:00,6024,21,,,,8707.87,
20045080,23:02:23,23:02:23,6025,22,,,,8854.22,0
20045080,23:03:22,23:03:22,6026,23,,,,9233.61,0
20045080,23:08:00,23:08:00,10571,24,,1,,11158.34,
20045100,22:46:00,22:46:00,6588,1,,,1,0,
20045100,22:46:45,22:46:45,9517,2,,,,313.61,0
20045100,22:47:16,22:47:16,7398,3,,,,529.96,0
20045100,22:48:02,22:48:02,8246,4,,,,765.59,0
20045100,22:49:34,22:49:34,8597,5,,,,1352.25,0
20045100,22:51:25,22:51:25,8596,6,,,,2086.68,0
20045100,22:53:00,22:53:00,9515,7,,,,2849.19,
20045100,22:53:58,22:53:58,8524,8,,,,3585.93,0
20045100,22:54:38,22:54:38,8525,9,,,,3994.09,0
20045100,22:56:00,22:56:00,10561,10,,,,4820.08,0
20045100,22:57:00,22:57:00,10346,11,,,,5458.54,
20045100,22:57:18,22:57:18,10558,12,,,,5634.4,0
20045100,22:57:47,22:57:47,10559,13,,,,6004.48,0
20045100,22:58:33,22:58:33,10565,14,,,,6536.02,0
20045100,22:58:38,22:58:38,9757,15,,,,6590.82,0
20045100,22:59:09,22:59:09,10563,16,,,,6948.33,0
20045100,22:59:27,22:59:27,6022,17,,,,7116.27,0
20045100,23:00:06,23:00:06,3265,18,,,,7562.97,0
20045100,23:00:26,23:00:26,3266,19,,,,7781.51,0
20045100,23:01:01,23:01:01,6023,20,,,,8087.38,0
20045100,23:02:00,23:02:00,6024,21,,,,8707.87,
20045100,23:02:23,23:02:23,6025,22,,,,8854.22,0
20045100,23:03:22,23:03:22,6026,23,,,,9233.61,0
20045100,23:08:00,23:08:00,10571,24,,1,,11158.34,
20045110,22:46:00,22:46:00,6588,1,,,1,0,
20045110,22:46:45,22:46:45,9517,2,,,,313.61,0
20045110,22:47:16,22:47:16,7398,3,,,,529.96,0
20045110,22:48:02,22:48:02,8246,4,,,,765.59,0
20045110,22:49:34,22:49:34,8597,5,,,,1352.25,0
20045110,22:51:25,22:51:25,8596,6,,,,2086.68,0
20045110,22:53:00,22:53:00,9515,7,,,,2849.19,
20045110,22:53:58,22:53:58,8524,8,,,,3585.93,0
20045110,22:54:38,22:54:38,8525,9,,,,3994.09,0
20045110,22:56:00,22:56:00,10561,10,,,,4820.08,0
20045110,22:57:00,22:57:00,10346,11,,,,5458.54,
20045110,22:57:18,22:57:18,10558,12,,,,5634.4,0
20045110,22:57:47,22:57:47,10559,13,,,,6004.48,0
20045110,22:58:33,22:58:33,10565,14,,,,6536.02,0
20045110,22:58:38,22:58:38,9757,15,,,,6590.82,0
20045110,22:59:09,22:59:09,10563,16,,,,6948.33,0
20045110,22:59:27,22:59:27,6022,17,,,,7116.27,0
20045110,23:00:06,23:00:06,3265,18,,,,7562.97,0
20045110,23:00:26,23:00:26,3266,19,,,,7781.51,0
20045110,23:01:01,23:01:01,6023,20,,,,8087.38,0
20045110,23:02:00,23:02:00,6024,21,,,,8707.87,
20045110,23:02:23,23:02:23,6025,22,,,,8854.22,0
20045110,23:03:22,23:03:22,6026,23,,,,9233.61,0
20045110,23:08:00,23:08:00,10571,24,,1,,11158.34,
20270070,15:00:00,15:00:00,6588,1,,,1,0,
20270070,15:00:45,15:00:45,9517,2,,,,313.61,0
20270070,15:01:16,15:01:16,7398,3,,,,529.96,0
20270070,15:02:02,15:02:02,8246,4,,,,765.59,0
20270070,15:03:34,15:03:34,8597,5,,,,1352.25,0
20270070,15:05:25,15:05:25,8596,6,,,,2086.68,0
20270070,15:07:00,15:07:00,9515,7,,,,2849.19,
20270070,15:08:13,15:08:13,8524,8,,,,3585.93,0
20270070,15:09:02,15:09:02,8525,9,,,,3994.09,0
20270070,15:10:45,15:10:45,10561,10,,,,4820.08,0
20270070,15:12:00,15:12:00,10346,11,,,,5458.54,
20270070,15:12:22,15:12:22,10558,12,,,,5634.4,0
20270070,15:12:57,15:12:57,10559,13,,,,6004.48,0
20270070,15:13:51,15:13:51,10565,14,,,,6536.02,0
20270070,15:13:58,15:13:58,9757,15,,,,6590.82,0
20270070,15:14:34,15:14:34,10563,16,,,,6948.33,0
20270070,15:14:57,15:14:57,6022,17,,,,7116.27,0
20270070,15:15:43,15:15:43,3265,18,,,,7562.97,0
20270070,15:16:08,15:16:08,3266,19,,,,7781.51,0
20270070,15:16:50,15:16:50,6023,20,,,,8087.38,0
20270070,15:18:00,15:18:00,6024,21,,,,8707.87,
20270070,15:18:27,15:18:27,6025,22,,,,8854.22,0
20270070,15:19:36,15:19:36,6026,23,,,,9233.61,0
20270070,15:25:00,15:25:00,10571,24,,1,,11158.34,
20560070,06:30:00,06:30:00,6588,1,,,1,0,
20560070,06:30:45,06:30:45,9517,2,,,,313.61,0
20560070,06:31:16,06:31:16,7398,3,,,,529.96,0
20560070,06:32:02,06:32:02,8246,4,,,,765.59,0
20560070,06:33:34,06:33:34,8597,5,,,,1352.25,0
20560070,06:35:25,06:35:25,8596,6,,,,2086.68,0
20560070,06:37:00,06:37:00,9515,7,,,,2849.19,
20560070,06:37:58,06:37:58,8524,8,,,,3585.93,0
20560070,06:38:38,06:38:38,8525,9,,,,3994.09,0
20560070,06:40:00,06:40:00,10561,10,,,,4820.08,0
20560070,06:41:00,06:41:00,10346,11,,,,5458.54,
20560070,06:41:18,06:41:18,10558,12,,,,5634.4,0
20560070,06:41:47,06:41:47,10559,13,,,,6004.48,0
20560070,06:42:33,06:42:33,10565,14,,,,6536.02,0
20560070,06:42:38,06:42:38,9757,15,,,,6590.82,0
20560070,06:43:09,06:43:09,10563,16,,,,6948.33,0
20560070,06:43:27,06:43:27,6022,17,,,,7116.27,0
20560070,06:44:06,06:44:06,3265,18,,,,7562.97,0
20560070,06:44:26,06:44:26,3266,19,,,,7781.51,0
20560070,06:45:01,06:45:01,6023,20,,,,8087.38,0
20560070,06:46:00,06:46:00,6024,21,,,,8707.87,
20560070,06:46:23,06:46:23,6025,22,,,,8854.22,0
20560070,06:47:22,06:47:22,6026,23,,,,9233.61,0
20560070,06:52:00,06:52:00,10571,24,,1,,11158.34,
20654070,08:00:00,08:00:00,6588,1,,,1,0,
20654070,08:00:45,08:00:45,9517,2,,,,313.61,0
20654070,08:01:16,08:01:16,7398,3,,,,529.96,0
20654070,08:02:02,08:02:02,8246,4,,,,765.59,0
20654070,08:03:34,08:03:34,8597,5,,,,1352.25,0
20654070,08:05:25,08:05:25,8596,6,,,,2086.68,0
20654070,08:07:00,08:07:00,9515,7,,,,2849.19,
20654070,08:07:58,08:07:58,8524,8,,,,3585.93,0
20654070,08:08:38,08:08:38,8525,9,,,,3994.09,0
20654070,08:10:00,08:10:00,10561,10,,,,4820.08,0
20654070,08:11:00,08:11:00,10346,11,,,,5458.54,
20654070,08:11:18,08:11:18,10558,12,,,,5634.4,0
20654070,08:11:47,08:11:47,10559,13,,,,6004.48,0
20654070,08:12:33,08:12:33,10565,14,,,,6536.02,0
20654070,08:12:38,08:12:38,9757,15,,,,6590.82,0
20654070,08:13:09,08:13:09,10563,16,,,,6948.33,0
20654070,08:13:27,08:13:27,6022,17,,,,7116.27,0
20654070,08:14:06,08:14:06,3265,18,,,,7562.97,0
20654070,08:14:26,08:14:26,3266,19,,,,7781.51,0
20654070,08:15:01,08:15:01,6023,20,,,,8087.38,0
20654070,08:16:00,08:16:00,6024,21,,,,8707.87,
20654070,08:16:23,08:16:23,6025,22,,,,8854.22,0
20654070,08:17:22,08:17:22,6026,23,,,,9233.61,0
20654070,08:22:00,08:22:00,10571,24,,1,,11158.34,
20674010,09:28:00,09:28:00,6588,1,,,1,0,
20674010,09:28:45,09:28:45,9517,2,,,,313.61,0
20674010,09:29:16,09:29:16,7398,3,,,,529.96,0
20674010,09:30:02,09:30:02,8246,4,,,,765.59,0
20674010,09:31:34,09:31:34,8597,5,,,,1352.25,0
20674010,09:33:25,09:33:25,8596,6,,,,2086.68,0
20674010,09:35:00,09:35:00,9515,7,,,,2849.19,
20674010,09:35:58,09:35:58,8524,8,,,,3585.93,0
20674010,09:36:38,09:36:38,8525,9,,,,3994.09,0
20674010,09:38:00,09:38:00,10561,10,,,,4820.08,0
20674010,09:39:00,09:39:00,10346,11,,,,5458.54,
20674010,09:39:18,09:39:18,10558,12,,,,5634.4,0
20674010,09:39:47,09:39:47,10559,13,,,,6004.48,0
20674010,09:40:33,09:40:33,10565,14,,,,6536.02,0
20674010,09:40:38,09:40:38,9757,15,,,,6590.82,0
20674010,09:41:09,09:41:09,10563,16,,,,6948.33,0
20674010,09:41:27,09:41:27,6022,17,,,,7116.27,0
20674010,09:42:06,09:42:06,3265,18,,,,7562.97,0
20674010,09:42:26,09:42:26,3266,19,,,,7781.51,0
20674010,09:43:01,09:43:01,6023,20,,,,8087.38,0
20674010,09:44:00,09:44:00,6024,21,,,,8707.87,
20674010,09:44:23,09:44:23,6025,22,,,,8854.22,0
20674010,09:45:22,09:45:22,6026,23,,,,9233.61,0
20674010,09:50:00,09:50:00,10571,24,,1,,11158.34,
20674120,09:28:00,09:28:00,6588,1,,,1,0,
20674120,09:28:45,09:28:45,9517,2,,,,313.61,0
20674120,09:29:16,09:29:16,7398,3,,,,529.96,0
20674120,09:30:02,09:30:02,8246,4,,,,765.59,0
20674120,09:31:34,09:31:34,8597,5,,,,1352.25,0
20674120,09:33:25,09:33:25,8596,6,,,,2086.68,0
20674120,09:35:00,09:35:00,9515,7,,,,2849.19,
20674120,09:35:58,09:35:58,8524,8,,,,3585.93,0
20674120,09:36:38,09:36:38,8525,9,,,,3994.09,0
20674120,09:38:00,09:38:00,10561,10,,,,4820.08,0
20674120,09:39:00,09:39:00,10346,11,,,,5458.54,
20674120,09:39:18,09:39:18,10558,12,,,,5634.4,0
20674120,09:39:47,09:39:47,10559,13,,,,6004.48,0
20674120,09:40:33,09:40:33,10565,14,,,,6536.02,0
20674120,09:40:38,09:40:38,9757,15,,,,6590.82,0
20674120,09:41:09,09:41:09,10563,16,,,,6948.33,0
20674120,09:41:27,09:41:27,6022,17,,,,7116.27,0
20674120,09:42:06,09:42:06,3265,18,,,,7562.97,0
20674120,09:42:26,09:42:26,3266,19,,,,7781.51,0
20674120,09:43:01,09:43:01,6023,20,,,,8087.38,0
20674120,09:44:00,09:44:00,6024,21,,,,8707.87,
20674120,09:44:23,09:44:23,6025,22,,,,8854.22,0
20674120,09:45:22,09:45:22,6026,23,,,,9233.61,0
20674120,09:50:00,09:50:00,10571,24,,1,,11158.34,
20713010,21:07:00,21:07:00,6588,1,,,1,0,
20713010,21:07:45,21:07:45,9517,2,,,,313.61,0
20713010,21:08:16,21:08:16,7398,3,,,,529.96,0
20713010,21:09:02,21:09:02,8246,4,,,,765.59,0
20713010,21:10:34,21:10:34,8597,5,,,,1352.25,0
20713010,21:12:25,21:12:25,8596,6,,,,2086.68,0
20713010,21:14:00,21:14:00,9515,7,,,,2849.19,
20713010,21:14:58,21:14:58,8524,8,,,,3585.93,0
20713010,21:15:38,21:15:38,8525,9,,,,3994.09,0
20713010,21:17:00,21:17:00,10561,10,,,,4820.08,0
20713010,21:18:00,21:18:00,10346,11,,,,5458.54,
20713010,21:18:18,21:18:18,10558,12,,,,5634.4,0
20713010,21:18:47,21:18:47,10559,13,,,,6004.48,0
20713010,21:19:33,21:19:33,10565,14,,,,6536.02,0
20713010,21:19:38,21:19:38,9757,15,,,,6590.82,0
20713010,21:20:09,21:20:09,10563,16,,,,6948.33,0
20713010,21:20:27,21:20:27,6022,17,,,,7116.27,0
20713010,21:21:06,21:21:06,3265,18,,,,7562.97,0
20713010,21:21:26,21:21:26,3266,19,,,,7781.51,0
20713010,21:22:01,21:22:01,6023,20,,,,8087.38,0
20713010,21:23:00,21:23:00,6024,21,,,,8707.87,
20713010,21:23:23,21:23:23,6025,22,,,,8854.22,0
20713010,21:24:22,21:24:22,6026,23,,,,9233.61,0
20713010,21:29:00,21:29:00,10571,24,,1,,11158.34,
20713120,21:07:00,21:07:00,6588,1,,,1,0,
20713120,21:07:45,21:07:45,9517,2,,,,313.61,0
20713120,21:08:16,21:08:16,7398,3,,,,529.96,0
20713120,21:09:02,21:09:02,8246,4,,,,765.59,0
20713120,21:10:34,21:10:34,8597,5,,,,1352.25,0
20713120,21:12:25,21:12:25,8596,6,,,,2086.68,0
20713120,21:14:00,21:14:00,9515,7,,,,2849.19,
20713120,21:14:58,21:14:58,8524,8,,,,3585.93,0
20713120,21:15:38,21:15:38,8525,9,,,,3994.09,0
20713120,21:17:00,21:17:00,10561,10,,,,4820.08,0
20713120,21:18:00,21:18:00,10346,11,,,,5458.54,
20713120,21:18:18,21:18:18,10558,12,,,,5634.4,0
20713120,21:18:47,21:18:47,10559,13,,,,6004.48,0
20713120,21:19:33,21:19:33,10565,14,,,,6536.02,0
20713120,21:19:38,21:19:38,9757,15,,,,6590.82,0
20713120,21:20:09,21:20:09,10563,16,,,,6948.33,0
20713120,21:20:27,21:20:27,6022,17,,,,7116.27,0
20713120,21:21:06,21:21:06,3265,18,,,,7562.97,0
20713120,21:21:26,21:21:26,3266,19,,,,7781.51,0
20713120,21:22:01,21:22:01,6023,20,,,,8087.38,0
20713120,21:23:00,21:23:00,6024,21,,,,8707.87,
20713120,21:23:23,21:23:23,6025,22,,,,8854.22,0
20713120,21:24:22,21:24:22,6026,23,,,,9233.61,0
20713120,21:29:00,21:29:00,10571,24,,1,,11158.34,
20935090,11:30:00,11:30:00,6588,1,,,1,0,
20935090,11:30:45,11:30:45,9517,2,,,,313.61,0
20935090,11:31:16,11:31:16,7398,3,,,,529.96,0
20935090,11:32:02,11:32:02,8246,4,,,,765.59,0
20935090,11:33:34,11:33:34,8597,5,,,,1352.25,0
20935090,11:35:25,11:35:25,8596,6,,,,2086.68,0
20935090,11:37:00,11:37:00,9515,7,,,,2849.19,
20935090,11:38:13,11:38:13,8524,8,,,,3585.93,0
20935090,11:39:02,11:39:02,8525,9,,,,3994.09,0
20935090,11:40:45,11:40:45,10561,10,,,,4820.08,0
20935090,11:42:00,11:42:00,10346,11,,,,5458.54,
20935090,11:42:18,11:42:18,10558,12,,,,5634.4,0
20935090,11:42:47,11:42:47,10559,13,,,,6004.48,0
20935090,11:43:33,11:43:33,10565,14,,,,6536.02,0
20935090,11:43:38,11:43:38,9757,15,,,,6590.82,0
20935090,11:44:09,11:44:09,10563,16,,,,6948.33,0
20935090,11:44:27,11:44:27,6022,17,,,,7116.27,0
20935090,11:45:06,11:45:06,3265,18,,,,7562.97,0
20935090,11:45:26,11:45:26,3266,19,,,,7781.51,0
20935090,11:46:01,11:46:01,6023,20,,,,8087.38,0
20935090,11:47:00,11:47:00,6024,21,,,,8707.87,
20935090,11:47:27,11:47:27,6025,22,,,,8854.22,0
20935090,11:48:36,11:48:36,6026,23,,,,9233.61,0
20935090,11:54:00,11:54:00,10571,24,,1,,11158.34,
21163010,07:27:00,07:27:00,6588,1,,,1,0,
21163010,07:27:45,07:27:45,9517,2,,,,313.61,0
21163010,07:28:16,07:28:16,7398,3,,,,529.96,0
21163010,07:29:02,07:29:02,8246,4,,,,765.59,0
21163010,07:30:34,07:30:34,8597,5,,,,1352.25,0
21163010,07:32:25,07:32:25,8596,6,,,,2086.68,0
21163010,07:34:00,07:34:00,9515,7,,,,2849.19,
21163010,07:34:58,07:34:58,8524,8,,,,3585.93,0
21163010,07:35:38,07:35:38,8525,9,,,,3994.09,0
21163010,07:37:00,07:37:00,10561,10,,,,4820.08,0
21163010,07:38:00,07:38:00,10346,11,,,,5458.54,
21163010,07:38:18,07:38:18,10558,12,,,,5634.4,0
21163010,07:38:47,07:38:47,10559,13,,,,6004.48,0
21163010,07:39:33,07:39:33,10565,14,,,,6536.02,0
21163010,07:39:38,07:39:38,9757,15,,,,6590.82,0
21163010,07:40:09,07:40:09,10563,16,,,,6948.33,0
21163010,07:40:27,07:40:27,6022,17,,,,7116.27,0
21163010,07:41:06,07:41:06,3265,18,,,,7562.97,0
21163010,07:41:26,07:41:26,3266,19,,,,7781.51,0
21163010,07:42:01,07:42:01,6023,20,,,,8087.38,0
21163010,07:43:00,07:43:00,6024,21,,,,8707.87,
21163010,07:43:23,07:43:23,6025,22,,,,8854.22,0
21163010,07:44:22,07:44:22,6026,23,,,,9233.61,0
21163010,07:49:00,07:49:00,10571,24,,1,,11158.34,
21163120,07:27:00,07:27:00,6588,1,,,1,0,
21163120,07:27:45,07:27:45,9517,2,,,,313.61,0
21163120,07:28:16,07:28:16,7398,3,,,,529.96,0
21163120,07:29:02,07:29:02,8246,4,,,,765.59,0
21163120,07:30:34,07:30:34,8597,5,,,,1352.25,0
21163120,07:32:25,07:32:25,8596,6,,,,2086.68,0
21163120,07:34:00,07:34:00,9515,7,,,,2849.19,
21163120,07:34:58,07:34:58,8524,8,,,,3585.93,0
21163120,07:35:38,07:35:38,8525,9,,,,3994.09,0
21163120,07:37:00,07:37:00,10561,10,,,,4820.08,0
21163120,07:38:00,07:38:00,10346,11,,,,5458.54,
21163120,07:38:18,07:38:18,10558,12,,,,5634.4,0
21163120,07:38:47,07:38:47,10559,13,,,,6004.48,0
21163120,07:39:33,07:39:33,10565,14,,,,6536.02,0
21163120,07:39:38,07:39:38,9757,15,,,,6590.82,0
21163120,07:40:09,07:40:09,10563,16,,,,6948.33,0
21163120,07:40:27,07:40:27,6022,17,,,,7116.27,0
21163120,07:41:06,07:41:06,3265,18,,,,7562.97,0
21163120,07:41:26,07:41:26,3266,19,,,,7781.51,0
21163120,07:42:01,07:42:01,6023,20,,,,8087.38,0
21163120,07:43:00,07:43:00,6024,21,,,,8707.87,
21163120,07:43:23,07:43:23,6025,22,,,,8854.22,0
21163120,07:44:22,07:44:22,6026,23,,,,9233.61,0
21163120,07:49:00,07:49:00,10571,24,,1,,11158.34,
21385010,14:24:00,14:24:00,6588,1,,,1,0,
21385010,14:24:45,14:24:45,9517,2,,,,313.61,0
21385010,14:25:16,14:25:16,7398,3,,,,529.96,0
21385010,14:26:02,14:26:02,8246,4,,,,765.59,0
21385010,14:27:34,14:27:34,8597,5,,,,1352.25,0
21385010,14:29:25,14:29:25,8596,6,,,,2086.68,0
21385010,14:31:00,14:31:00,9515,7,,,,2849.19,
21385010,14:32:13,14:32:13,8524,8,,,,3585.93,0
21385010,14:33:02,14:33:02,8525,9,,,,3994.09,0
21385010,14:34:45,14:34:45,10561,10,,,,4820.08,0
21385010,14:36:00,14:36:00,10346,11,,,,5458.54,
21385010,14:36:22,14:36:22,10558,12,,,,5634.4,0
21385010,14:36:57,14:36:57,10559,13,,,,6004.48,0
21385010,14:37:51,14:37:51,10565,14,,,,6536.02,0
21385010,14:37:58,14:37:58,9757,15,,,,6590.82,0
21385010,14:38:34,14:38:34,10563,16,,,,6948.33,0
21385010,14:38:57,14:38:57,6022,17,,,,7116.27,0
21385010,14:39:43,14:39:43,3265,18,,,,7562.97,0
21385010,14:40:08,14:40:08,3266,19,,,,7781.51,0
21385010,14:40:50,14:40:50,6023,20,,,,8087.38,0
21385010,14:42:00,14:42:00,6024,21,,,,8707.87,
21385010,14:42:27,14:42:27,6025,22,,,,8854.22,0
21385010,14:43:36,14:43:36,6026,23,,,,9233.61,0
21385010,14:49:00,14:49:00,10571,24,,1,,11158.34,
21385120,14:24:00,14:24:00,6588,1,,,1,0,
21385120,14:24:45,14:24:45,9517,2,,,,313.61,0
21385120,14:25:16,14:25:16,7398,3,,,,529.96,0
21385120,14:26:02,14:26:02,8246,4,,,,765.59,0
21385120,14:27:34,14:27:34,8597,5,,,,1352.25,0
21385120,14:29:25,14:29:25,8596,6,,,,2086.68,0
21385120,14:31:00,14:31:00,9515,7,,,,2849.19,
21385120,14:32:13,14:32:13,8524,8,,,,3585.93,0
21385120,14:33:02,14:33:02,8525,9,,,,3994.09,0
21385120,14:34:45,14:34:45,10561,10,,,,4820.08,0
21385120,14:36:00,14:36:00,10346,11,,,,5458.54,
21385120,14:36:22,14:36:22,10558,12,,,,5634.4,0
21385120,14:36:57,14:36:57,10559,13,,,,6004.48,0
21385120,14:37:51,14:37:51,10565,14,,,,6536.02,0
21385120,14:37:58,14:37:58,9757,15,,,,6590.82,0
21385120,14:38:34,14:38:34,10563,16,,,,6948.33,0
21385120,14:38:57,14:38:57,6022,17,,,,7116.27,0
21385120,14:39:43,14:39:43,3265,18,,,,7562.97,0
21385120,14:40:08,14:40:08,3266,19,,,,7781.51,0
21385120,14:40:50,14:40:50,6023,20,,,,8087.38,0
21385120,14:42:00,14:42:00,6024,21,,,,8707.87,
21385120,14:42:27,14:42:27,6025,22,,,,8854.22,0
21385120,14:43:36,14:43:36,6026,23,,,,9233.61,0
21385120,14:49:00,14:49:00,10571,24,,1,,11158.34,
21457010,13:24:00,13:24:00,6588,1,,,1,0,
21457010,13:24:45,13:24:45,9517,2,,,,313.61,0
21457010,13:25:16,13:25:16,7398,3,,,,529.96,0
21457010,13:26:02,13:26:02,8246,4,,,,765.59,0
21457010,13:27:34,13:27:34,8597,5,,,,1352.25,0
21457010,13:29:25,13:29:25,8596,6,,,,2086.68,0
21457010,13:31:00,13:31:00,9515,7,,,,2849.19,
21457010,13:32:13,13:32:13,8524,8,,,,3585.93,0
21457010,13:33:02,13:33:02,8525,9,,,,3994.09,0
21457010,13:34:45,13:34:45,10561,10,,,,4820.08,0
21457010,13:36:00,13:36:00,10346,11,,,,5458.54,
21457010,13:36:22,13:36:22,10558,12,,,,5634.4,0
21457010,13:36:57,13:36:57,10559,13,,,,6004.48,0
21457010,13:37:51,13:37:51,10565,14,,,,6536.02,0
21457010,13:37:58,13:37:58,9757,15,,,,6590.82,0
21457010,13:38:34,13:38:34,10563,16,,,,6948.33,0
21457010,13:38:57,13:38:57,6022,17,,,,7116.27,0
21457010,13:39:43,13:39:43,3265,18,,,,7562.97,0
21457010,13:40:08,13:40:08,3266,19,,,,7781.51,0
21457010,13:40:50,13:40:50,6023,20,,,,8087.38,0
21457010,13:42:00,13:42:00,6024,21,,,,8707.87,
21457010,13:42:27,13:42:27,6025,22,,,,8854.22,0
21457010,13:43:36,13:43:36,6026,23,,,,9233.61,0
21457010,13:49:00,13:49:00,10571,24,,1,,11158.34,
21457120,13:24:00,13:24:00,6588,1,,,1,0,
21457120,13:24:45,13:24:45,9517,2,,,,313.61,0
21457120,13:25:16,13:25:16,7398,3,,,,529.96,0
21457120,13:26:02,13:26:02,8246,4,,,,765.59,0
21457120,13:27:34,13:27:34,8597,5,,,,1352.25,0
21457120,13:29:25,13:29:25,8596,6,,,,2086.68,0
21457120,13:31:00,13:31:00,9515,7,,,,2849.19,
21457120,13:32:13,13:32:13,8524,8,,,,3585.93,0
21457120,13:33:02,13:33:02,8525,9,,,,3994.09,0
21457120,13:34:45,13:34:45,10561,10,,,,4820.08,0
21457120,13:36:00,13:36:00,10346,11,,,,5458.54,
21457120,13:36:22,13:36:22,10558,12,,,,5634.4,0
21457120,13:36:57,13:36:57,10559,13,,,,6004.48,0
21457120,13:37:51,13:37:51,10565,14,,,,6536.02,0
21457120,13:37:58,13:37:58,9757,15,,,,6590.82,0
21457120,13:38:34,13:38:34,10563,16,,,,6948.33,0
21457120,13:38:57,13:38:57,6022,17,,,,7116.27,0
21457120,13:39:43,13:39:43,3265,18,,,,7562.97,0
21457120,13:40:08,13:40:08,3266,19,,,,7781.51,0
21457120,13:40:50,13:40:50,6023,20,,,,8087.38,0
21457120,13:42:00,13:42:00,6024,21,,,,8707.87,
21457120,13:42:27,13:42:27,6025,22,,,,8854.22,0
21457120,13:43:36,13:43:36,6026,23,,,,9233.61,0
21457120,13:49:00,13:49:00,10571,24,,1,,11158.34,
22104020,09:56:00,09:56:00,6588,1,,,1,0,
22104020,09:57:11,09:57:11,9517,2,,,,313.61,0
22104020,09:58:00,09:58:00,7398,3,,,,529.96,0
22104020,09:59:12,09:59:12,8246,4,,,,765.59,0
22104020,10:01:37,10:01:37,8597,5,,,,1352.25,0
22104020,10:04:31,10:04:31,8596,6,,,,2086.68,0
22104020,10:07:00,10:07:00,9515,7,,,,2849.19,
22104020,10:08:42,10:08:42,8524,8,,,,3585.93,0
22104020,10:09:52,10:09:52,8525,9,,,,3994.09,0
22104020,10:12:15,10:12:15,10561,10,,,,4820.08,0
22104020,10:14:00,10:14:00,10346,11,,,,5458.54,
22104020,10:14:26,10:14:26,10558,12,,,,5634.4,0
22104020,10:15:06,10:15:06,10559,13,,,,6004.48,0
22104020,10:16:10,10:16:10,10565,14,,,,6536.02,0
22104020,10:16:18,10:16:18,9757,15,,,,6590.82,0
22104020,10:17:00,10:17:00,10563,16,,,,6948.33,0
22104020,10:17:26,10:17:26,6022,17,,,,7116.27,0
22104020,10:18:20,10:18:20,3265,18,,,,7562.97,0
22104020,10:18:49,10:18:49,3266,19,,,,7781.51,0
22104020,10:19:38,10:19:38,6023,20,,,,8087.38,0
22104020,10:21:00,10:21:00,6024,21,,,,8707.87,
22104020,10:21:27,10:21:27,6025,22,,,,8854.22,0
22104020,10:22:36,10:22:36,6026,23,,,,9233.61,0
22104020,10:28:00,10:28:00,10571,24,,1,,11158.34,
22104030,09:56:00,09:56:00,6588,1,,,1,0,
22104030,09:57:11,09:57:11,9517,2,,,,313.61,0
22104030,09:58:00,09:58:00,7398,3,,,,529.96,0
22104030,09:59:12,09:59:12,8246,4,,,,765.59,0
22104030,10:01:37,10:01:37,8597,5,,,,1352.25,0
22104030,10:04:31,10:04:31,8596,6,,,,2086.68,0
22104030,10:07:00,10:07:00,9515,7,,,,2849.19,
22104030,10:08:42,10:08:42,8524,8,,,,3585.93,0
22104030,10:09:52,10:09:52,8525,9,,,,3994.09,0
22104030,10:12:15,10:12:15,10561,10,,,,4820.08,0
22104030,10:14:00,10:14:00,10346,11,,,,5458.54,
22104030,10:14:26,10:14:26,10558,12,,,,5634.4,0
22104030,10:15:06,10:15:06,10559,13,,,,6004.48,0
22104030,10:16:10,10:16:10,10565,14,,,,6536.02,0
22104030,10:16:18,10:16:18,9757,15,,,,6590.82,0
22104030,10:17:00,10:17:00,10563,16,,,,6948.33,0
22104030,10:17:26,10:17:26,6022,17,,,,7116.27,0
22104030,10:18:20,10:18:20,3265,18,,,,7562.97,0
22104030,10:18:49,10:18:49,3266,19,,,,7781.51,0
22104030,10:19:38,10:19:38,6023,20,,,,8087.38,0
22104030,10:21:00,10:21:00,6024,21,,,,8707.87,
22104030,10:21:27,10:21:27,6025,22,,,,8854.22,0
22104030,10:22:36,10:22:36,6026,23,,,,9233.61,0
22104030,10:28:00,10:28:00,10571,24,,1,,11158.34,
22104040,09:56:00,09:56:00,6588,1,,,1,0,
22104040,09:57:11,09:57:11,9517,2,,,,313.61,0
22104040,09:58:00,09:58:00,7398,3,,,,529.96,0
22104040,09:59:12,09:59:12,8246,4,,,,765.59,0
22104040,10:01:37,10:01:37,8597,5,,,,1352.25,0
22104040,10:04:31,10:04:31,8596,6,,,,2086.68,0
22104040,10:07:00,10:07:00,9515,7,,,,2849.19,
22104040,10:08:42,10:08:42,8524,8,,,,3585.93,0
22104040,10:09:52,10:09:52,8525,9,,,,3994.09,0
22104040,10:12:15,10:12:15,10561,10,,,,4820.08,0
22104040,10:14:00,10:14:00,10346,11,,,,5458.54,
22104040,10:14:26,10:14:26,10558,12,,,,5634.4,0
22104040,10:15:06,10:15:06,10559,13,,,,6004.48,0
22104040,10:16:10,10:16:10,10565,14,,,,6536.02,0
22104040,10:16:18,10:16:18,9757,15,,,,6590.82,0
22104040,10:17:00,10:17:00,10563,16,,,,6948.33,0
22104040,10:17:26,10:17:26,6022,17,,,,7116.27,0
22104040,10:18:20,10:18:20,3265,18,,,,7562.97,0
22104040,10:18:49,10:18:49,3266,19,,,,7781.51,0
22104040,10:19:38,10:19:38,6023,20,,,,8087.38,0
22104040,10:21:00,10:21:00,6024,21,,,,8707.87,
22104040,10:21:27,10:21:27,6025,22,,,,8854.22,0
22104040,10:22:36,10:22:36,6026,23,,,,9233.61,0
22104040,10:28:00,10:28:00,10571,24,,1,,11158.34,
22104050,09:56:00,09:56:00,6588,1,,,1,0,
22104050,09:57:11,09:57:11,9517,2,,,,313.61,0
22104050,09:58:00,09:58:00,7398,3,,,,529.96,0
22104050,09:59:12,09:59:12,8246,4,,,,765.59,0
22104050,10:01:37,10:01:37,8597,5,,,,1352.25,0
22104050,10:04:31,10:04:31,8596,6,,,,2086.68,0
22104050,10:07:00,10:07:00,9515,7,,,,2849.19,
22104050,10:08:42,10:08:42,8524,8,,,,3585.93,0
22104050,10:09:52,10:09:52,8525,9,,,,3994.09,0
22104050,10:12:15,10:12:15,10561,10,,,,4820.08,0
22104050,10:14:00,10:14:00,10346,11,,,,5458.54,
22104050,10:14:26,10:14:26,10558,12,,,,5634.4,0
22104050,10:15:06,10:15:06,10559,13,,,,6004.48,0
22104050,10:16:10,10:16:10,10565,14,,,,6536.02,0
22104050,10:16:18,10:16:18,9757,15,,,,6590.82,0
22104050,10:17:00,10:17:00,10563,16,,,,6948.33,0
22104050,10:17:26,10:17:26,6022,17,,,,7116.27,0
22104050,10:18:20,10:18:20,3265,18,,,,7562.97,0
22104050,10:18:49,10:18:49,3266,19,,,,7781.51,0
22104050,10:19:38,10:19:38,6023,20,,,,8087.38,0
22104050,10:21:00,10:21:00,6024,21,,,,8707.87,
22104050,10:21:27,10:21:27,6025,22,,,,8854.22,0
22104050,10:22:36,10:22:36,6026,23,,,,9233.61,0
22104050,10:28:00,10:28:00,10571,24,,1,,11158.34,
22104060,09:56:00,09:56:00,6588,1,,,1,0,
22104060,09:57:11,09:57:11,9517,2,,,,313.61,0
22104060,09:58:00,09:58:00,7398,3,,,,529.96,0
22104060,09:59:12,09:59:12,8246,4,,,,765.59,0
22104060,10:01:37,10:01:37,8597,5,,,,1352.25,0
22104060,10:04:31,10:04:31,8596,6,,,,2086.68,0
22104060,10:07:00,10:07:00,9515,7,,,,2849.19,
22104060,10:08:42,10:08:42,8524,8,,,,3585.93,0
22104060,10:09:52,10:09:52,8525,9,,,,3994.09,0
22104060,10:12:15,10:12:15,10561,10,,,,4820.08,0
22104060,10:14:00,10:14:00,10346,11,,,,5458.54,
22104060,10:14:26,10:14:26,10558,12,,,,5634.4,0
22104060,10:15:06,10:15:06,10559,13,,,,6004.48,0
22104060,10:16:10,10:16:10,10565,14,,,,6536.02,0
22104060,10:16:18,10:16:18,9757,15,,,,6590.82,0
22104060,10:17:00,10:17:00,10563,16,,,,6948.33,0
22104060,10:17:26,10:17:26,6022,17,,,,7116.27,0
22104060,10:18:20,10:18:20,3265,18,,,,7562.97,0
22104060,10:18:49,10:18:49,3266,19,,,,7781.51,0
22104060,10:19:38,10:19:38,6023,20,,,,8087.38,0
22104060,10:21:00,10:21:00,6024,21,,,,8707.87,
22104060,10:21:27,10:21:27,6025,22,,,,8854.22,0
22104060,10:22:36,10:22:36,6026,23,,,,9233.61,0
22104060,10:28:00,10:28:00,10571,24,,1,,11158.34,
22693070,20:00:00,20:00:00,6588,1,,,1,0,
22693070,20:00:45,20:00:45,9517,2,,,,313.61,0
22693070,20:01:16,20:01:16,7398,3,,,,529.96,0
22693070,20:02:02,20:02:02,8246,4,,,,765.59,0
22693070,20:03:34,20:03:34,8597,5,,,,1352.25,0
22693070,20:05:25,20:05:25,8596,6,,,,2086.68,0
22693070,20:07:00,20:07:00,9515,7,,,,2849.19,
22693070,20:08:13,20:08:13,8524,8,,,,3585.93,0
22693070,20:09:02,20:09:02,8525,9,,,,3994.09,0
22693070,20:10:45,20:10:45,10561,10,,,,4820.08,0
22693070,20:12:00,20:12:00,10346,11,,,,5458.54,
22693070,20:12:18,20:12:18,10558,12,,,,5634.4,0
22693070,20:12:47,20:12:47,10559,13,,,,6004.48,0
22693070,20:13:33,20:13:33,10565,14,,,,6536.02,0
22693070,20:13:38,20:13:38,9757,15,,,,6590.82,0
22693070,20:14:09,20:14:09,10563,16,,,,6948.33,0
22693070,20:14:27,20:14:27,6022,17,,,,7116.27,0
22693070,20:15:06,20:15:06,3265,18,,,,7562.97,0
22693070,20:15:26,20:15:26,3266,19,,,,7781.51,0
22693070,20:16:01,20:16:01,6023,20,,,,8087.38,0
22693070,20:17:00,20:17:00,6024,21,,,,8707.87,
22693070,20:17:27,20:17:27,6025,22,,,,8854.22,0
22693070,20:18:36,20:18:36,6026,23,,,,9233.61,0
22693070,20:24:00,20:24:00,10571,24,,1,,11158.34,
22712010,17:24:00,17:24:00,6588,1,,,1,0,
22712010,17:24:45,17:24:45,9517,2,,,,313.61,0
22712010,17:25:16,17:25:16,7398,3,,,,529.96,0
22712010,17:26:02,17:26:02,8246,4,,,,765.59,0
22712010,17:27:34,17:27:34,8597,5,,,,1352.25,0
22712010,17:29:25,17:29:25,8596,6,,,,2086.68,0
22712010,17:31:00,17:31:00,9515,7,,,,2849.19,
22712010,17:32:13,17:32:13,8524,8,,,,3585.93,0
22712010,17:33:02,17:33:02,8525,9,,,,3994.09,0
22712010,17:34:45,17:34:45,10561,10,,,,4820.08,0
22712010,17:36:00,17:36:00,10346,11,,,,5458.54,
22712010,17:36:22,17:36:22,10558,12,,,,5634.4,0
22712010,17:36:57,17:36:57,10559,13,,,,6004.48,0
22712010,17:37:51,17:37:51,10565,14,,,,6536.02,0
22712010,17:37:58,17:37:58,9757,15,,,,6590.82,0
22712010,17:38:34,17:38:34,10563,16,,,,6948.33,0
22712010,17:38:57,17:38:57,6022,17,,,,7116.27,0
22712010,17:39:43,17:39:43,3265,18,,,,7562.97,0
22712010,17:40:08,17:40:08,3266,19,,,,7781.51,0
22712010,17:40:50,17:40:50,6023,20,,,,8087.38,0
22712010,17:42:00,17:42:00,6024,21,,,,8707.87,
22712010,17:42:27,17:42:27,6025,22,,,,8854.22,0
22712010,17:43:36,17:43:36,6026,23,,,,9233.61,0
22712010,17:49:00,17:49:00,10571,24,,1,,11158.34,
22712120,17:24:00,17:24:00,6588,1,,,1,0,
22712120,17:24:45,17:24:45,9517,2,,,,313.61,0
22712120,17:25:16,17:25:16,7398,3,,,,529.96,0
22712120,17:26:02,17:26:02,8246,4,,,,765.59,0
22712120,17:27:34,17:27:34,8597,5,,,,1352.25,0
22712120,17:29:25,17:29:25,8596,6,,,,2086.68,0
22712120,17:31:00,17:31:00,9515,7,,,,2849.19,
22712120,17:32:13,17:32:13,8524,8,,,,3585.93,0
22712120,17:33:02,17:33:02,8525,9,,,,3994.09,0
22712120,17:34:45,17:34:45,10561,10,,,,4820.08,0
22712120,17:36:00,17:36:00,10346,11,,,,5458.54,
22712120,17:36:22,17:36:22,10558,12,,,,5634.4,0
22712120,17:36:57,17:36:57,10559,13,,,,6004.48,0
22712120,17:37:51,17:37:51,10565,14,,,,6536.02,0
22712120,17:37:58,17:37:58,9757,15,,,,6590.82,0
22712120,17:38:34,17:38:34,10563,16,,,,6948.33,0
22712120,17:38:57,17:38:57,6022,17,,,,7116.27,0
22712120,17:39:43,17:39:43,3265,18,,,,7562.97,0
22712120,17:40:08,17:40:08,3266,19,,,,7781.51,0
22712120,17:40:50,17:40:50,6023,20,,,,8087.38,0
22712120,17:42:00,17:42:00,6024,21,,,,8707.87,
22712120,17:42:27,17:42:27,6025,22,,,,8854.22,0
22712120,17:43:36,17:43:36,6026,23,,,,9233.61,0
22712120,17:49:00,17:49:00,10571,24,,1,,11158.34,
22852090,10:30:00,10:30:00,6588,1,,,1,0,
22852090,10:30:45,10:30:45,9517,2,,,,313.61,0
22852090,10:31:16,10:31:16,7398,3,,,,529.96,0
22852090,10:32:02,10:32:02,8246,4,,,,765.59,0
22852090,10:33:34,10:33:34,8597,5,,,,1352.25,0
22852090,10:35:25,10:35:25,8596,6,,,,2086.68,0
22852090,10:37:00,10:37:00,9515,7,,,,2849.19,
22852090,10:38:13,10:38:13,8524,8,,,,3585.93,0
22852090,10:39:02,10:39:02,8525,9,,,,3994.09,0
22852090,10:40:45,10:40:45,10561,10,,,,4820.08,0
22852090,10:42:00,10:42:00,10346,11,,,,5458.54,
22852090,10:42:18,10:42:18,10558,12,,,,5634.4,0
22852090,10:42:47,10:42:47,10559,13,,,,6004.48,0
22852090,10:43:33,10:43:33,10565,14,,,,6536.02,0
22852090,10:43:38,10:43:38,9757,15,,,,6590.82,0
22852090,10:44:09,10:44:09,10563,16,,,,6948.33,0
22852090,10:44:27,10:44:27,6022,17,,,,7116.27,0
22852090,10:45:06,10:45:06,3265,18,,,,7562.97,0
22852090,10:45:26,10:45:26,3266,19,,,,7781.51,0
22852090,10:46:01,10:46:01,6023,20,,,,8087.38,0
22852090,10:47:00,10:47:00,6024,21,,,,8707.87,
22852090,10:47:27,10:47:27,6025,22,,,,8854.22,0
22852090,10:48:36,10:48:36,6026,23,,,,9233.61,0
22852090,10:54:00,10:54:00,10571,24,,1,,11158.34,
2311070,09:00:00,09:00:00,6588,1,,,1,0,
2311070,09:00:45,09:00:45,9517,2,,,,313.61,0
2311070,09:01:16,09:01:16,7398,3,,,,529.96,0
2311070,09:02:02,09:02:02,8246,4,,,,765.59,0
2311070,09:03:34,09:03:34,8597,5,,,,1352.25,0
2311070,09:05:25,09:05:25,8596,6,,,,2086.68,0
2311070,09:07:00,09:07:00,9515,7,,,,2849.19,
2311070,09:07:58,09:07:58,8524,8,,,,3585.93,0
2311070,09:08:38,09:08:38,8525,9,,,,3994.09,0
2311070,09:10:00,09:10:00,10561,10,,,,4820.08,0
2311070,09:11:00,09:11:00,10346,11,,,,5458.54,
2311070,09:11:18,09:11:18,10558,12,,,,5634.4,0
2311070,09:11:47,09:11:47,10559,13,,,,6004.48,0
2311070,09:12:33,09:12:33,10565,14,,,,6536.02,0
2311070,09:12:38,09:12:38,9757,15,,,,6590.82,0
2311070,09:13:09,09:13:09,10563,16,,,,6948.33,0
2311070,09:13:27,09:13:27,6022,17,,,,7116.27,0
2311070,09:14:06,09:14:06,3265,18,,,,7562.97,0
2311070,09:14:26,09:14:26,3266,19,,,,7781.51,0
2311070,09:15:01,09:15:01,6023,20,,,,8087.38,0
2311070,09:16:00,09:16:00,6024,21,,,,8707.87,
2311070,09:16:23,09:16:23,6025,22,,,,8854.22,0
2311070,09:17:22,09:17:22,6026,23,,,,9233.61,0
2311070,09:22:00,09:22:00,10571,24,,1,,11158.34,
23129020,19:26:00,19:26:00,6588,1,,,1,0,
23129020,19:27:04,19:27:04,9517,2,,,,313.61,0
23129020,19:27:49,19:27:49,7398,3,,,,529.96,0
23129020,19:28:54,19:28:54,8246,4,,,,765.59,0
23129020,19:31:07,19:31:07,8597,5,,,,1352.25,0
23129020,19:33:44,19:33:44,8596,6,,,,2086.68,0
23129020,19:36:00,19:36:00,9515,7,,,,2849.19,
23129020,19:37:57,19:37:57,8524,8,,,,3585.93,0
23129020,19:39:16,19:39:16,8525,9,,,,3994.09,0
23129020,19:42:00,19:42:00,10561,10,,,,4820.08,0
23129020,19:44:00,19:44:00,10346,11,,,,5458.54,
23129020,19:44:29,19:44:29,10558,12,,,,5634.4,0
23129020,19:45:16,19:45:16,10559,13,,,,6004.48,0
23129020,19:46:28,19:46:28,10565,14,,,,6536.02,0
23129020,19:46:38,19:46:38,9757,15,,,,6590.82,0
23129020,19:47:26,19:47:26,10563,16,,,,6948.33,0
23129020,19:47:56,19:47:56,6022,17,,,,7116.27,0
23129020,19:48:57,19:48:57,3265,18,,,,7562.97,0
23129020,19:49:31,19:49:31,3266,19,,,,7781.51,0
23129020,19:50:26,19:50:26,6023,20,,,,8087.38,0
23129020,19:52:00,19:52:00,6024,21,,,,8707.87,
23129020,19:52:31,19:52:31,6025,22,,,,8854.22,0
23129020,19:53:50,19:53:50,6026,23,,,,9233.61,0
23129020,20:00:00,20:00:00,10571,24,,1,,11158.34,
23129030,19:26:00,19:26:00,6588,1,,,1,0,
23129030,19:27:04,19:27:04,9517,2,,,,313.61,0
23129030,19:27:49,19:27:49,7398,3,,,,529.96,0
23129030,19:28:54,19:28:54,8246,4,,,,765.59,0
23129030,19:31:07,19:31:07,8597,5,,,,1352.25,0
23129030,19:33:44,19:33:44,8596,6,,,,2086.68,0
23129030,19:36:00,19:36:00,9515,7,,,,2849.19,
23129030,19:37:57,19:37:57,8524,8,,,,3585.93,0
23129030,19:39:16,19:39:16,8525,9,,,,3994.09,0
23129030,19:42:00,19:42:00,10561,10,,,,4820.08,0
23129030,19:44:00,19:44:00,10346,11,,,,5458.54,
23129030,19:44:29,19:44:29,10558,12,,,,5634.4,0
23129030,19:45:16,19:45:16,10559,13,,,,6004.48,0
23129030,19:46:28,19:46:28,10565,14,,,,6536.02,0
23129030,19:46:38,19:46:38,9757,15,,,,6590.82,0
23129030,19:47:26,19:47:26,10563,16,,,,6948.33,0
23129030,19:47:56,19:47:56,6022,17,,,,7116.27,0
23129030,19:48:57,19:48:57,3265,18,,,,7562.97,0
23129030,19:49:31,19:49:31,3266,19,,,,7781.51,0
23129030,19:50:26,19:50:26,6023,20,,,,8087.38,0
23129030,19:52:00,19:52:00,6024,21,,,,8707.87,
23129030,19:52:31,19:52:31,6025,22,,,,8854.22,0
23129030,19:53:50,19:53:50,6026,23,,,,9233.61,0
23129030,20:00:00,20:00:00,10571,24,,1,,11158.34,
23129040,19:26:00,19:26:00,6588,1,,,1,0,
23129040,19:27:04,19:27:04,9517,2,,,,313.61,0
23129040,19:27:49,19:27:49,7398,3,,,,529.96,0
23129040,19:28:54,19:28:54,8246,4,,,,765.59,0
23129040,19:31:07,19:31:07,8597,5,,,,1352.25,0
23129040,19:33:44,19:33:44,8596,6,,,,2086.68,0
23129040,19:36:00,19:36:00,9515,7,,,,2849.19,
23129040,19:37:57,19:37:57,8524,8,,,,3585.93,0
23129040,19:39:16,19:39:16,8525,9,,,,3994.09,0
23129040,19:42:00,19:42:00,10561,10,,,,4820.08,0
23129040,19:44:00,19:44:00,10346,11,,,,5458.54,
23129040,19:44:29,19:44:29,10558,12,,,,5634.4,0
23129040,19:45:16,19:45:16,10559,13,,,,6004.48,0
23129040,19:46:28,19:46:28,10565,14,,,,6536.02,0
23129040,19:46:38,19:46:38,9757,15,,,,6590.82,0
23129040,19:47:26,19:47:26,10563,16,,,,6948.33,0
23129040,19:47:56,19:47:56,6022,17,,,,7116.27,0
23129040,19:48:57,19:48:57,3265,18,,,,7562.97,0
23129040,19:49:31,19:49:31,3266,19,,,,7781.51,0
23129040,19:50:26,19:50:26,6023,20,,,,8087.38,0
23129040,19:52:00,19:52:00,6024,21,,,,8707.87,
23129040,19:52:31,19:52:31,6025,22,,,,8854.22,0
23129040,19:53:50,19:53:50,6026,23,,,,9233.61,0
23129040,20:00:00,20:00:00,10571,24,,1,,11158.34,
23129050,19:26:00,19:26:00,6588,1,,,1,0,
23129050,19:27:04,19:27:04,9517,2,,,,313.61,0
23129050,19:27:49,19:27:49,7398,3,,,,529.96,0
23129050,19:28:54,19:28:54,8246,4,,,,765.59,0
23129050,19:31:07,19:31:07,8597,5,,,,1352.25,0
23129050,19:33:44,19:33:44,8596,6,,,,2086.68,0
23129050,19:36:00,19:36:00,9515,7,,,,2849.19,
23129050,19:37:57,19:37:57,8524,8,,,,3585.93,0
23129050,19:39:16,19:39:16,8525,9,,,,3994.09,0
23129050,19:42:00,19:42:00,10561,10,,,,4820.08,0
23129050,19:44:00,19:44:00,10346,11,,,,5458.54,
23129050,19:44:29,19:44:29,10558,12,,,,5634.4,0
23129050,19:45:16,19:45:16,10559,13,,,,6004.48,0
23129050,19:46:28,19:46:28,10565,14,,,,6536.02,0
23129050,19:46:38,19:46:38,9757,15,,,,6590.82,0
23129050,19:47:26,19:47:26,10563,16,,,,6948.33,0
23129050,19:47:56,19:47:56,6022,17,,,,7116.27,0
23129050,19:48:57,19:48:57,3265,18,,,,7562.97,0
23129050,19:49:31,19:49:31,3266,19,,,,7781.51,0
23129050,19:50:26,19:50:26,6023,20,,,,8087.38,0
23129050,19:52:00,19:52:00,6024,21,,,,8707.87,
23129050,19:52:31,19:52:31,6025,22,,,,8854.22,0
23129050,19:53:50,19:53:50,6026,23,,,,9233.61,0
23129050,20:00:00,20:00:00,10571,24,,1,,11158.34,
23129060,19:26:00,19:26:00,6588,1,,,1,0,
23129060,19:27:04,19:27:04,9517,2,,,,313.61,0
23129060,19:27:49,19:27:49,7398,3,,,,529.96,0
23129060,19:28:54,19:28:54,8246,4,,,,765.59,0
23129060,19:31:07,19:31:07,8597,5,,,,1352.25,0
23129060,19:33:44,19:33:44,8596,6,,,,2086.68,0
23129060,19:36:00,19:36:00,9515,7,,,,2849.19,
23129060,19:37:57,19:37:57,8524,8,,,,3585.93,0
23129060,19:39:16,19:39:16,8525,9,,,,3994.09,0
23129060,19:42:00,19:42:00,10561,10,,,,4820.08,0
23129060,19:44:00,19:44:00,10346,11,,,,5458.54,
23129060,19:44:29,19:44:29,10558,12,,,,5634.4,0
23129060,19:45:16,19:45:16,10559,13,,,,6004.48,0
23129060,19:46:28,19:46:28,10565,14,,,,6536.02,0
23129060,19:46:38,19:46:38,9757,15,,,,6590.82,0
23129060,19:47:26,19:47:26,10563,16,,,,6948.33,0
23129060,19:47:56,19:47:56,6022,17,,,,7116.27,0
23129060,19:48:57,19:48:57,3265,18,,,,7562.97,0
23129060,19:49:31,19:49:31,3266,19,,,,7781.51,0
23129060,19:50:26,19:50:26,6023,20,,,,8087.38,0
23129060,19:52:00,19:52:00,6024,21,,,,8707.87,
23129060,19:52:31,19:52:31,6025,22,,,,8854.22,0
23129060,19:53:50,19:53:50,6026,23,,,,9233.61,0
23129060,20:00:00,20:00:00,10571,24,,1,,11158.34,
23317080,21:07:00,21:07:00,6588,1,,,1,0,
23317080,21:07:45,21:07:45,9517,2,,,,313.61,0
23317080,21:08:16,21:08:16,7398,3,,,,529.96,0
23317080,21:09:02,21:09:02,8246,4,,,,765.59,0
23317080,21:10:34,21:10:34,8597,5,,,,1352.25,0
23317080,21:12:25,21:12:25,8596,6,,,,2086.68,0
23317080,21:14:00,21:14:00,9515,7,,,,2849.19,
23317080,21:14:58,21:14:58,8524,8,,,,3585.93,0
23317080,21:15:38,21:15:38,8525,9,,,,3994.09,0
23317080,21:17:00,21:17:00,10561,10,,,,4820.08,0
23317080,21:18:00,21:18:00,10346,11,,,,5458.54,
23317080,21:18:18,21:18:18,10558,12,,,,5634.4,0
23317080,21:18:47,21:18:47,10559,13,,,,6004.48,0
23317080,21:19:33,21:19:33,10565,14,,,,6536.02,0
23317080,21:19:38,21:19:38,9757,15,,,,6590.82,0
23317080,21:20:09,21:20:09,10563,16,,,,6948.33,0
23317080,21:20:27,21:20:27,6022,17,,,,7116.27,0
23317080,21:21:06,21:21:06,3265,18,,,,7562.97,0
23317080,21:21:26,21:21:26,3266,19,,,,7781.51,0
23317080,21:22:01,21:22:01,6023,20,,,,8087.38,0
23317080,21:23:00,21:23:00,6024,21,,,,8707.87,
23317080,21:23:23,21:23:23,6025,22,,,,8854.22,0
23317080,21:24:22,21:24:22,6026,23,,,,9233.61,0
23317080,21:29:00,21:29:00,10571,24,,1,,11158.34,
23317100,21:07:00,21:07:00,6588,1,,,1,0,
23317100,21:07:45,21:07:45,9517,2,,,,313.61,0
23317100,21:08:16,21:08:16,7398,3,,,,529.96,0
23317100,21:09:02,21:09:02,8246,4,,,,765.59,0
23317100,21:10:34,21:10:34,8597,5,,,,1352.25,0
23317100,21:12:25,21:12:25,8596,6,,,,2086.68,0
23317100,21:14:00,21:14:00,9515,7,,,,2849.19,
23317100,21:14:58,21:14:58,8524,8,,,,3585.93,0
23317100,21:15:38,21:15:38,8525,9,,,,3994.09,0
23317100,21:17:00,21:17:00,10561,10,,,,4820.08,0
23317100,21:18:00,21:18:00,10346,11,,,,5458.54,
23317100,21:18:18,21:18:18,10558,12,,,,5634.4,0
23317100,21:18:47,21:18:47,10559,13,,,,6004.48,0
23317100,21:19:33,21:19:33,10565,14,,,,6536.02,0
23317100,21:19:38,21:19:38,9757,15,,,,6590.82,0
23317100,21:20:09,21:20:09,10563,16,,,,6948.33,0
23317100,21:20:27,21:20:27,6022,17,,,,7116.27,0
23317100,21:21:06,21:21:06,3265,18,,,,7562.97,0
23317100,21:21:26,21:21:26,3266,19,,,,7781.51,0
23317100,21:22:01,21:22:01,6023,20,,,,8087.38,0
23317100,21:23:00,21:23:00,6024,21,,,,8707.87,
23317100,21:23:23,21:23:23,6025,22,,,,8854.22,0
23317100,21:24:22,21:24:22,6026,23,,,,9233.61,0
23317100,21:29:00,21:29:00,10571,24,,1,,11158.34,
23317110,21:07:00,21:07:00,6588,1,,,1,0,
23317110,21:07:45,21:07:45,9517,2,,,,313.61,0
23317110,21:08:16,21:08:16,7398,3,,,,529.96,0
23317110,21:09:02,21:09:02,8246,4,,,,765.59,0
23317110,21:10:34,21:10:34,8597,5,,,,1352.25,0
23317110,21:12:25,21:12:25,8596,6,,,,2086.68,0
23317110,21:14:00,21:14:00,9515,7,,,,2849.19,
23317110,21:14:58,21:14:58,8524,8,,,,3585.93,0
23317110,21:15:38,21:15:38,8525,9,,,,3994.09,0
23317110,21:17:00,21:17:00,10561,10,,,,4820.08,0
23317110,21:18:00,21:18:00,10346,11,,,,5458.54,
23317110,21:18:18,21:18:18,10558,12,,,,5634.4,0
23317110,21:18:47,21:18:47,10559,13,,,,6004.48,0
23317110,21:19:33,21:19:33,10565,14,,,,6536.02,0
23317110,21:19:38,21:19:38,9757,15,,,,6590.82,0
23317110,21:20:09,21:20:09,10563,16,,,,6948.33,0
23317110,21:20:27,21:20:27,6022,17,,,,7116.27,0
23317110,21:21:06,21:21:06,3265,18,,,,7562.97,0
23317110,21:21:26,21:21:26,3266,19,,,,7781.51,0
23317110,21:22:01,21:22:01,6023,20,,,,8087.38,0
23317110,21:23:00,21:23:00,6024,21,,,,8707.87,
23317110,21:23:23,21:23:23,6025,22,,,,8854.22,0
23317110,21:24:22,21:24:22,6026,23,,,,9233.61,0
23317110,21:29:00,21:29:00,10571,24,,1,,11158.34,
23347090,20:30:00,20:30:00,6588,1,,,1,0,
23347090,20:30:45,20:30:45,9517,2,,,,313.61,0
23347090,20:31:16,20:31:16,7398,3,,,,529.96,0
23347090,20:32:02,20:32:02,8246,4,,,,765.59,0
23347090,20:33:34,20:33:34,8597,5,,,,1352.25,0
23347090,20:35:25,20:35:25,8596,6,,,,2086.68,0
23347090,20:37:00,20:37:00,9515,7,,,,2849.19,
23347090,20:38:13,20:38:13,8524,8,,,,3585.93,0
23347090,20:39:02,20:39:02,8525,9,,,,3994.09,0
23347090,20:40:45,20:40:45,10561,10,,,,4820.08,0
23347090,20:42:00,20:42:00,10346,11,,,,5458.54,
23347090,20:42:18,20:42:18,10558,12,,,,5634.4,0
23347090,20:42:47,20:42:47,10559,13,,,,6004.48,0
23347090,20:43:33,20:43:33,10565,14,,,,6536.02,0
23347090,20:43:38,20:43:38,9757,15,,,,6590.82,0
23347090,20:44:09,20:44:09,10563,16,,,,6948.33,0
23347090,20:44:27,20:44:27,6022,17,,,,7116.27,0
23347090,20:45:06,20:45:06,3265,18,,,,7562.97,0
23347090,20:45:26,20:45:26,3266,19,,,,7781.51,0
23347090,20:46:01,20:46:01,6023,20,,,,8087.38,0
23347090,20:47:00,20:47:00,6024,21,,,,8707.87,
23347090,20:47:27,20:47:27,6025,22,,,,8854.22,0
23347090,20:48:36,20:48:36,6026,23,,,,9233.61,0
23347090,20:54:00,20:54:00,10571,24,,1,,11158.34,
2368020,08:56:00,08:56:00,6588,1,,,1,0,
2368020,08:57:11,08:57:11,9517,2,,,,313.61,0
2368020,08:58:00,08:58:00,7398,3,,,,529.96,0
2368020,08:59:12,08:59:12,8246,4,,,,765.59,0
2368020,09:01:37,09:01:37,8597,5,,,,1352.25,0
2368020,09:04:31,09:04:31,8596,6,,,,2086.68,0
2368020,09:07:00,09:07:00,9515,7,,,,2849.19,
2368020,09:08:57,09:08:57,8524,8,,,,3585.93,0
2368020,09:10:16,09:10:16,8525,9,,,,3994.09,0
2368020,09:13:00,09:13:00,10561,10,,,,4820.08,0
2368020,09:15:00,09:15:00,10346,11,,,,5458.54,
2368020,09:15:29,09:15:29,10558,12,,,,5634.4,0
2368020,09:16:16,09:16:16,10559,13,,,,6004.48,0
2368020,09:17:28,09:17:28,10565,14,,,,6536.02,0
2368020,09:17:38,09:17:38,9757,15,,,,6590.82,0
2368020,09:18:26,09:18:26,10563,16,,,,6948.33,0
2368020,09:18:56,09:18:56,6022,17,,,,7116.27,0
2368020,09:19:57,09:19:57,3265,18,,,,7562.97,0
2368020,09:20:31,09:20:31,3266,19,,,,7781.51,0
2368020,09:21:26,09:21:26,6023,20,,,,8087.38,0
2368020,09:23:00,09:23:00,6024,21,,,,8707.87,
2368020,09:23:31,09:23:31,6025,22,,,,8854.22,0
2368020,09:24:50,09:24:50,6026,23,,,,9233.61,0
2368020,09:31:00,09:31:00,10571,24,,1,,11158.34,
2368030,08:56:00,08:56:00,6588,1,,,1,0,
2368030,08:57:11,08:57:11,9517,2,,,,313.61,0
2368030,08:58:00,08:58:00,7398,3,,,,529.96,0
2368030,08:59:12,08:59:12,8246,4,,,,765.59,0
2368030,09:01:37,09:01:37,8597,5,,,,1352.25,0
2368030,09:04:31,09:04:31,8596,6,,,,2086.68,0
2368030,09:07:00,09:07:00,9515,7,,,,2849.19,
2368030,09:08:57,09:08:57,8524,8,,,,3585.93,0
2368030,09:10:16,09:10:16,8525,9,,,,3994.09,0
2368030,09:13:00,09:13:00,10561,10,,,,4820.08,0
2368030,09:15:00,09:15:00,10346,11,,,,5458.54,
2368030,09:15:29,09:15:29,10558,12,,,,5634.4,0
2368030,09:16:16,09:16:16,10559,13,,,,6004.48,0
2368030,09:17:28,09:17:28,10565,14,,,,6536.02,0
2368030,09:17:38,09:17:38,9757,15,,,,6590.82,0
2368030,09:18:26,09:18:26,10563,16,,,,6948.33,0
2368030,09:18:56,09:18:56,6022,17,,,,7116.27,0
2368030,09:19:57,09:19:57,3265,18,,,,7562.97,0
2368030,09:20:31,09:20:31,3266,19,,,,7781.51,0
2368030,09:21:26,09:21:26,6023,20,,,,8087.38,0
2368030,09:23:00,09:23:00,6024,21,,,,8707.87,
2368030,09:23:31,09:23:31,6025,22,,,,8854.22,0
2368030,09:24:50,09:24:50,6026,23,,,,9233.61,0
2368030,09:31:00,09:31:00,10571,24,,1,,11158.34,
2368040,08:56:00,08:56:00,6588,1,,,1,0,
2368040,08:57:11,08:57:11,9517,2,,,,313.61,0
2368040,08:58:00,08:58:00,7398,3,,,,529.96,0
2368040,08:59:12,08:59:12,8246,4,,,,765.59,0
2368040,09:01:37,09:01:37,8597,5,,,,1352.25,0
2368040,09:04:31,09:04:31,8596,6,,,,2086.68,0
2368040,09:07:00,09:07:00,9515,7,,,,2849.19,
2368040,09:08:57,09:08:57,8524,8,,,,3585.93,0
2368040,09:10:16,09:10:16,8525,9,,,,3994.09,0
2368040,09:13:00,09:13:00,10561,10,,,,4820.08,0
2368040,09:15:00,09:15:00,10346,11,,,,5458.54,
2368040,09:15:29,09:15:29,10558,12,,,,5634.4,0
2368040,09:16:16,09:16:16,10559,13,,,,6004.48,0
2368040,09:17:28,09:17:28,10565,14,,,,6536.02,0
2368040,09:17:38,09:17:38,9757,15,,,,6590.82,0
2368040,09:18:26,09:18:26,10563,16,,,,6948.33,0
2368040,09:18:56,09:18:56,6022,17,,,,7116.27,0
2368040,09:19:57,09:19:57,3265,18,,,,7562.97,0
2368040,09:20:31,09:20:31,3266,19,,,,7781.51,0
2368040,09:21:26,09:21:26,6023,20,,,,8087.38,0
2368040,09:23:00,09:23:00,6024,21,,,,8707.87,
2368040,09:23:31,09:23:31,6025,22,,,,8854.22,0
2368040,09:24:50,09:24:50,6026,23,,,,9233.61,0
2368040,09:31:00,09:31:00,10571,24,,1,,11158.34,
2368050,08:56:00,08:56:00,6588,1,,,1,0,
2368050,08:57:11,08:57:11,9517,2,,,,313.61,0
2368050,08:58:00,08:58:00,7398,3,,,,529.96,0
2368050,08:59:12,08:59:12,8246,4,,,,765.59,0
2368050,09:01:37,09:01:37,8597,5,,,,1352.25,0
2368050,09:04:31,09:04:31,8596,6,,,,2086.68,0
2368050,09:07:00,09:07:00,9515,7,,,,2849.19,
2368050,09:08:57,09:08:57,8524,8,,,,3585.93,0
2368050,09:10:16,09:10:16,8525,9,,,,3994.09,0
2368050,09:13:00,09:13:00,10561,10,,,,4820.08,0
2368050,09:15:00,09:15:00,10346,11,,,,5458.54,
2368050,09:15:29,09:15:29,10558,12,,,,5634.4,0
2368050,09:16:16,09:16:16,10559,13,,,,6004.48,0
2368050,09:17:28,09:17:28,10565,14,,,,6536.02,0
2368050,09:17:38,09:17:38,9757,15,,,,6590.82,0
2368050,09:18:26,09:18:26,10563,16,,,,6948.33,0
2368050,09:18:56,09:18:56,6022,17,,,,7116.27,0
2368050,09:19:57,09:19:57,3265,18,,,,7562.97,0
2368050,09:20:31,09:20:31,3266,19,,,,7781.51,0
2368050,09:21:26,09:21:26,6023,20,,,,8087.38,0
2368050,09:23:00,09:23:00,6024,21,,,,8707.87,
2368050,09:23:31,09:23:31,6025,22,,,,8854.22,0
2368050,09:24:50,09:24:50,6026,23,,,,9233.61,0
2368050,09:31:00,09:31:00,10571,24,,1,,11158.34,
2368060,08:56:00,08:56:00,6588,1,,,1,0,
2368060,08:57:11,08:57:11,9517,2,,,,313.61,0
2368060,08:58:00,08:58:00,7398,3,,,,529.96,0
2368060,08:59:12,08:59:12,8246,4,,,,765.59,0
2368060,09:01:37,09:01:37,8597,5,,,,1352.25,0
2368060,09:04:31,09:04:31,8596,6,,,,2086.68,0
2368060,09:07:00,09:07:00,9515,7,,,,2849.19,
2368060,09:08:57,09:08:57,8524,8,,,,3585.93,0
2368060,09:10:16,09:10:16,8525,9,,,,3994.09,0
2368060,09:13:00,09:13:00,10561,10,,,,4820.08,0
2368060,09:15:00,09:15:00,10346,11,,,,5458.54,
2368060,09:15:29,09:15:29,10558,12,,,,5634.4,0
2368060,09:16:16,09:16:16,10559,13,,,,6004.48,0
2368060,09:17:28,09:17:28,10565,14,,,,6536.02,0
2368060,09:17:38,09:17:38,9757,15,,,,6590.82,0
2368060,09:18:26,09:18:26,10563,16,,,,6948.33,0
2368060,09:18:56,09:18:56,6022,17,,,,7116.27,0
2368060,09:19:57,09:19:57,3265,18,,,,7562.97,0
2368060,09:20:31,09:20:31,3266,19,,,,7781.51,0
2368060,09:21:26,09:21:26,6023,20,,,,8087.38,0
2368060,09:23:00,09:23:00,6024,21,,,,8707.87,
2368060,09:23:31,09:23:31,6025,22,,,,8854.22,0
2368060,09:24:50,09:24:50,6026,23,,,,9233.61,0
2368060,09:31:00,09:31:00,10571,24,,1,,11158.34,
23909070,21:30:00,21:30:00,6588,1,,,1,0,
23909070,21:30:45,21:30:45,9517,2,,,,313.61,0
23909070,21:31:16,21:31:16,7398,3,,,,529.96,0
23909070,21:32:02,21:32:02,8246,4,,,,765.59,0
23909070,21:33:34,21:33:34,8597,5,,,,1352.25,0
23909070,21:35:25,21:35:25,8596,6,,,,2086.68,0
23909070,21:37:00,21:37:00,9515,7,,,,2849.19,
23909070,21:37:58,21:37:58,8524,8,,,,3585.93,0
23909070,21:38:38,21:38:38,8525,9,,,,3994.09,0
23909070,21:40:00,21:40:00,10561,10,,,,4820.08,0
23909070,21:41:00,21:41:00,10346,11,,,,5458.54,
23909070,21:41:18,21:41:18,10558,12,,,,5634.4,0
23909070,21:41:47,21:41:47,10559,13,,,,6004.48,0
23909070,21:42:33,21:42:33,10565,14,,,,6536.02,0
23909070,21:42:38,21:42:38,9757,15,,,,6590.82,0
23909070,21:43:09,21:43:09,10563,16,,,,6948.33,0
23909070,21:43:27,21:43:27,6022,17,,,,7116.27,0
23909070,21:44:06,21:44:06,3265,18,,,,7562.97,0
23909070,21:44:26,21:44:26,3266,19,,,,7781.51,0
23909070,21:45:01,21:45:01,6023,20,,,,8087.38,0
23909070,21:46:00,21:46:00,6024,21,,,,8707.87,
23909070,21:46:23,21:46:23,6025,22,,,,8854.22,0
23909070,21:47:22,21:47:22,6026,23,,,,9233.61,0
23909070,21:52:00,21:52:00,10571,24,,1,,11158.34,
24028020,05:51:00,05:51:00,6588,1,,,1,0,
24028020,05:52:04,05:52:04,9517,2,,,,313.61,0
24028020,05:52:49,05:52:49,7398,3,,,,529.96,0
24028020,05:53:54,05:53:54,8246,4,,,,765.59,0
24028020,05:56:07,05:56:07,8597,5,,,,1352.25,0
24028020,05:58:44,05:58:44,8596,6,,,,2086.68,0
24028020,06:01:00,06:01:00,9515,7,,,,2849.19,
24028020,06:02:42,06:02:42,8524,8,,,,3585.93,0
24028020,06:03:52,06:03:52,8525,9,,,,3994.09,0
24028020,06:06:15,06:06:15,10561,10,,,,4820.08,0
24028020,06:08:00,06:08:00,10346,11,,,,5458.54,
24028020,06:08:22,06:08:22,10558,12,,,,5634.4,0
24028020,06:08:57,06:08:57,10559,13,,,,6004.48,0
24028020,06:09:51,06:09:51,10565,14,,,,6536.02,0
24028020,06:09:58,06:09:58,9757,15,,,,6590.82,0
24028020,06:10:34,06:10:34,10563,16,,,,6948.33,0
24028020,06:10:57,06:10:57,6022,17,,,,7116.27,0
24028020,06:11:43,06:11:43,3265,18,,,,7562.97,0
24028020,06:12:08,06:12:08,3266,19,,,,7781.51,0
24028020,06:12:50,06:12:50,6023,20,,,,8087.38,0
24028020,06:14:00,06:14:00,6024,21,,,,8707.87,
24028020,06:14:23,06:14:23,6025,22,,,,8854.22,0
24028020,06:15:22,06:15:22,6026,23,,,,9233.61,0
24028020,06:20:00,06:20:00,10571,24,,1,,11158.34,
24028030,05:51:00,05:51:00,6588,1,,,1,0,
24028030,05:52:04,05:52:04,9517,2,,,,313.61,0
24028030,05:52:49,05:52:49,7398,3,,,,529.96,0
24028030,05:53:54,05:53:54,8246,4,,,,765.59,0
24028030,05:56:07,05:56:07,8597,5,,,,1352.25,0
24028030,05:58:44,05:58:44,8596,6,,,,2086.68,0
24028030,06:01:00,06:01:00,9515,7,,,,2849.19,
24028030,06:02:42,06:02:42,8524,8,,,,3585.93,0
24028030,06:03:52,06:03:52,8525,9,,,,3994.09,0
24028030,06:06:15,06:06:15,10561,10,,,,4820.08,0
24028030,06:08:00,06:08:00,10346,11,,,,5458.54,
24028030,06:08:22,06:08:22,10558,12,,,,5634.4,0
24028030,06:08:57,06:08:57,10559,13,,,,6004.48,0
24028030,06:09:51,06:09:51,10565,14,,,,6536.02,0
24028030,06:09:58,06:09:58,9757,15,,,,6590.82,0
24028030,06:10:34,06:10:34,10563,16,,,,6948.33,0
24028030,06:10:57,06:10:57,6022,17,,,,7116.27,0
24028030,06:11:43,06:11:43,3265,18,,,,7562.97,0
24028030,06:12:08,06:12:08,3266,19,,,,7781.51,0
24028030,06:12:50,06:12:50,6023,20,,,,8087.38,0
24028030,06:14:00,06:14:00,6024,21,,,,8707.87,
24028030,06:14:23,06:14:23,6025,22,,,,8854.22,0
24028030,06:15:22,06:15:22,6026,23,,,,9233.61,0
24028030,06:20:00,06:20:00,10571,24,,1,,11158.34,
24028040,05:51:00,05:51:00,6588,1,,,1,0,
24028040,05:52:04,05:52:04,9517,2,,,,313.61,0
24028040,05:52:49,05:52:49,7398,3,,,,529.96,0
24028040,05:53:54,05:53:54,8246,4,,,,765.59,0
24028040,05:56:07,05:56:07,8597,5,,,,1352.25,0
24028040,05:58:44,05:58:44,8596,6,,,,2086.68,0
24028040,06:01:00,06:01:00,9515,7,,,,2849.19,
24028040,06:02:42,06:02:42,8524,8,,,,3585.93,0
24028040,06:03:52,06:03:52,8525,9,,,,3994.09,0
24028040,06:06:15,06:06:15,10561,10,,,,4820.08,0
24028040,06:08:00,06:08:00,10346,11,,,,5458.54,
24028040,06:08:22,06:08:22,10558,12,,,,5634.4,0
24028040,06:08:57,06:08:57,10559,13,,,,6004.48,0
24028040,06:09:51,06:09:51,10565,14,,,,6536.02,0
24028040,06:09:58,06:09:58,9757,15,,,,6590.82,0
24028040,06:10:34,06:10:34,10563,16,,,,6948.33,0
24028040,06:10:57,06:10:57,6022,17,,,,7116.27,0
24028040,06:11:43,06:11:43,3265,18,,,,7562.97,0
24028040,06:12:08,06:12:08,3266,19,,,,7781.51,0
24028040,06:12:50,06:12:50,6023,20,,,,8087.38,0
24028040,06:14:00,06:14:00,6024,21,,,,8707.87,
24028040,06:14:23,06:14:23,6025,22,,,,8854.22,0
24028040,06:15:22,06:15:22,6026,23,,,,9233.61,0
24028040,06:20:00,06:20:00,10571,24,,1,,11158.34,
24028050,05:51:00,05:51:00,6588,1,,,1,0,
24028050,05:52:04,05:52:04,9517,2,,,,313.61,0
24028050,05:52:49,05:52:49,7398,3,,,,529.96,0
24028050,05:53:54,05:53:54,8246,4,,,,765.59,0
24028050,05:56:07,05:56:07,8597,5,,,,1352.25,0
24028050,05:58:44,05:58:44,8596,6,,,,2086.68,0
24028050,06:01:00,06:01:00,9515,7,,,,2849.19,
24028050,06:02:42,06:02:42,8524,8,,,,3585.93,0
24028050,06:03:52,06:03:52,8525,9,,,,3994.09,0
24028050,06:06:15,06:06:15,10561,10,,,,4820.08,0
24028050,06:08:00,06:08:00,10346,11,,,,5458.54,
24028050,06:08:22,06:08:22,10558,12,,,,5634.4,0
24028050,06:08:57,06:08:57,10559,13,,,,6004.48,0
24028050,06:09:51,06:09:51,10565,14,,,,6536.02,0
24028050,06:09:58,06:09:58,9757,15,,,,6590.82,0
24028050,06:10:34,06:10:34,10563,16,,,,6948.33,0
24028050,06:10:57,06:10:57,6022,17,,,,7116.27,0
24028050,06:11:43,06:11:43,3265,18,,,,7562.97,0
24028050,06:12:08,06:12:08,3266,19,,,,7781.51,0
24028050,06:12:50,06:12:50,6023,20,,,,8087.38,0
24028050,06:14:00,06:14:00,6024,21,,,,8707.87,
24028050,06:14:23,06:14:23,6025,22,,,,8854.22,0
24028050,06:15:22,06:15:22,6026,23,,,,9233.61,0
24028050,06:20:00,06:20:00,10571,24,,1,,11158.34,
24028060,05:51:00,05:51:00,6588,1,,,1,0,
24028060,05:52:04,05:52:04,9517,2,,,,313.61,0
24028060,05:52:49,05:52:49,7398,3,,,,529.96,0
24028060,05:53:54,05:53:54,8246,4,,,,765.59,0
24028060,05:56:07,05:56:07,8597,5,,,,1352.25,0
24028060,05:58:44,05:58:44,8596,6,,,,2086.68,0
24028060,06:01:00,06:01:00,9515,7,,,,2849.19,
24028060,06:02:42,06:02:42,8524,8,,,,3585.93,0
24028060,06:03:52,06:03:52,8525,9,,,,3994.09,0
24028060,06:06:15,06:06:15,10561,10,,,,4820.08,0
24028060,06:08:00,06:08:00,10346,11,,,,5458.54,
24028060,06:08:22,06:08:22,10558,12,,,,5634.4,0
24028060,06:08:57,06:08:57,10559,13,,,,6004.48,0
24028060,06:09:51,06:09:51,10565,14,,,,6536.02,0
24028060,06:09:58,06:09:58,9757,15,,,,6590.82,0
24028060,06:10:34,06:10:34,10563,16,,,,6948.33,0
24028060,06:10:57,06:10:57,6022,17,,,,7116.27,0
24028060,06:11:43,06:11:43,3265,18,,,,7562.97,0
24028060,06:12:08,06:12:08,3266,19,,,,7781.51,0
24028060,06:12:50,06:12:50,6023,20,,,,8087.38,0
24028060,06:14:00,06:14:00,6024,21,,,,8707.87,
24028060,06:14:23,06:14:23,6025,22,,,,8854.22,0
24028060,06:15:22,06:15:22,6026,23,,,,9233.61,0
24028060,06:20:00,06:20:00,10571,24,,1,,11158.34,
24116020,13:56:00,13:56:00,6588,1,,,1,0,
24116020,13:57:11,13:57:11,9517,2,,,,313.61,0
24116020,13:58:00,13:58:00,7398,3,,,,529.96,0
24116020,13:59:12,13:59:12,8246,4,,,,765.59,0
24116020,14:01:37,14:01:37,8597,5,,,,1352.25,0
24116020,14:04:31,14:04:31,8596,6,,,,2086.68,0
24116020,14:07:00,14:07:00,9515,7,,,,2849.19,
24116020,14:08:42,14:08:42,8524,8,,,,3585.93,0
24116020,14:09:52,14:09:52,8525,9,,,,3994.09,0
24116020,14:12:15,14:12:15,10561,10,,,,4820.08,0
24116020,14:14:00,14:14:00,10346,11,,,,5458.54,
24116020,14:14:26,14:14:26,10558,12,,,,5634.4,0
24116020,14:15:06,14:15:06,10559,13,,,,6004.48,0
24116020,14:16:10,14:16:10,10565,14,,,,6536.02,0
24116020,14:16:18,14:16:18,9757,15,,,,6590.82,0
24116020,14:17:00,14:17:00,10563,16,,,,6948.33,0
24116020,14:17:26,14:17:26,6022,17,,,,7116.27,0
24116020,14:18:20,14:18:20,3265,18,,,,7562.97,0
24116020,14:18:49,14:18:49,3266,19,,,,7781.51,0
24116020,14:19:38,14:19:38,6023,20,,,,8087.38,0
24116020,14:21:00,14:21:00,6024,21,,,,8707.87,
24116020,14:21:27,14:21:27,6025,22,,,,8854.22,0
24116020,14:22:36,14:22:36,6026,23,,,,9233.61,0
24116020,14:28:00,14:28:00,10571,24,,1,,11158.34,
24116030,13:56:00,13:56:00,6588,1,,,1,0,
24116030,13:57:11,13:57:11,9517,2,,,,313.61,0
24116030,13:58:00,13:58:00,7398,3,,,,529.96,0
24116030,13:59:12,13:59:12,8246,4,,,,765.59,0
24116030,14:01:37,14:01:37,8597,5,,,,1352.25,0
24116030,14:04:31,14:04:31,8596,6,,,,2086.68,0
24116030,14:07:00,14:07:00,9515,7,,,,2849.19,
24116030,14:08:42,14:08:42,8524,8,,,,3585.93,0
24116030,14:09:52,14:09:52,8525,9,,,,3994.09,0
24116030,14:12:15,14:12:15,10561,10,,,,4820.08,0
24116030,14:14:00,14:14:00,10346,11,,,,5458.54,
24116030,14:14:26,14:14:26,10558,12,,,,5634.4,0
24116030,14:15:06,14:15:06,10559,13,,,,6004.48,0
24116030,14:16:10,14:16:10,10565,14,,,,6536.02,0
24116030,14:16:18,14:16:18,9757,15,,,,6590.82,0
24116030,14:17:00,14:17:00,10563,16,,,,6948.33,0
24116030,14:17:26,14:17:26,6022,17,,,,7116.27,0
24116030,14:18:20,14:18:20,3265,18,,,,7562.97,0
24116030,14:18:49,14:18:49,3266,19,,,,7781.51,0
24116030,14:19:38,14:19:38,6023,20,,,,8087.38,0
24116030,14:21:00,14:21:00,6024,21,,,,8707.87,
24116030,14:21:27,14:21:27,6025,22,,,,8854.22,0
24116030,14:22:36,14:22:36,6026,23,,,,9233.61,0
24116030,14:28:00,14:28:00,10571,24,,1,,11158.34,
24116040,13:56:00,13:56:00,6588,1,,,1,0,
24116040,13:57:11,13:57:11,9517,2,,,,313.61,0
24116040,13:58:00,13:58:00,7398,3,,,,529.96,0
24116040,13:59:12,13:59:12,8246,4,,,,765.59,0
24116040,14:01:37,14:01:37,8597,5,,,,1352.25,0
24116040,14:04:31,14:04:31,8596,6,,,,2086.68,0
24116040,14:07:00,14:07:00,9515,7,,,,2849.19,
24116040,14:08:42,14:08:42,8524,8,,,,3585.93,0
24116040,14:09:52,14:09:52,8525,9,,,,3994.09,0
24116040,14:12:15,14:12:15,10561,10,,,,4820.08,0
24116040,14:14:00,14:14:00,10346,11,,,,5458.54,
24116040,14:14:26,14:14:26,10558,12,,,,5634.4,0
24116040,14:15:06,14:15:06,10559,13,,,,6004.48,0
24116040,14:16:10,14:16:10,10565,14,,,,6536.02,0
24116040,14:16:18,14:16:18,9757,15,,,,6590.82,0
24116040,14:17:00,14:17:00,10563,16,,,,6948.33,0
24116040,14:17:26,14:17:26,6022,17,,,,7116.27,0
24116040,14:18:20,14:18:20,3265,18,,,,7562.97,0
24116040,14:18:49,14:18:49,3266,19,,,,7781.51,0
24116040,14:19:38,14:19:38,6023,20,,,,8087.38,0
24116040,14:21:00,14:21:00,6024,21,,,,8707.87,
24116040,14:21:27,14:21:27,6025,22,,,,8854.22,0
24116040,14:22:36,14:22:36,6026,23,,,,9233.61,0
24116040,14:28:00,14:28:00,10571,24,,1,,11158.34,
24116050,13:56:00,13:56:00,6588,1,,,1,0,
24116050,13:57:11,13:57:11,9517,2,,,,313.61,0
24116050,13:58:00,13:58:00,7398,3,,,,529.96,0
24116050,13:59:12,13:59:12,8246,4,,,,765.59,0
24116050,14:01:37,14:01:37,8597,5,,,,1352.25,0
24116050,14:04:31,14:04:31,8596,6,,,,2086.68,0
24116050,14:07:00,14:07:00,9515,7,,,,2849.19,
24116050,14:08:42,14:08:42,8524,8,,,,3585.93,0
24116050,14:09:52,14:09:52,8525,9,,,,3994.09,0
24116050,14:12:15,14:12:15,10561,10,,,,4820.08,0
24116050,14:14:00,14:14:00,10346,11,,,,5458.54,
24116050,14:14:26,14:14:26,10558,12,,,,5634.4,0
24116050,14:15:06,14:15:06,10559,13,,,,6004.48,0
24116050,14:16:10,14:16:10,10565,14,,,,6536.02,0
24116050,14:16:18,14:16:18,9757,15,,,,6590.82,0
24116050,14:17:00,14:17:00,10563,16,,,,6948.33,0
24116050,14:17:26,14:17:26,6022,17,,,,7116.27,0
24116050,14:18:20,14:18:20,3265,18,,,,7562.97,0
24116050,14:18:49,14:18:49,3266,19,,,,7781.51,0
24116050,14:19:38,14:19:38,6023,20,,,,8087.38,0
24116050,14:21:00,14:21:00,6024,21,,,,8707.87,
24116050,14:21:27,14:21:27,6025,22,,,,8854.22,0
24116050,14:22:36,14:22:36,6026,23,,,,9233.61,0
24116050,14:28:00,14:28:00,10571,24,,1,,11158.34,
24116060,13:56:00,13:56:00,6588,1,,,1,0,
24116060,13:57:11,13:57:11,9517,2,,,,313.61,0
24116060,13:58:00,13:58:00,7398,3,,,,529.96,0
24116060,13:59:12,13:59:12,8246,4,,,,765.59,0
24116060,14:01:37,14:01:37,8597,5,,,,1352.25,0
24116060,14:04:31,14:04:31,8596,6,,,,2086.68,0
24116060,14:07:00,14:07:00,9515,7,,,,2849.19,
24116060,14:08:42,14:08:42,8524,8,,,,3585.93,0
24116060,14:09:52,14:09:52,8525,9,,,,3994.09,0
24116060,14:12:15,14:12:15,10561,10,,,,4820.08,0
24116060,14:14:00,14:14:00,10346,11,,,,5458.54,
24116060,14:14:26,14:14:26,10558,12,,,,5634.4,0
24116060,14:15:06,14:15:06,10559,13,,,,6004.48,0
24116060,14:16:10,14:16:10,10565,14,,,,6536.02,0
24116060,14:16:18,14:16:18,9757,15,,,,6590.82,0
24116060,14:17:00,14:17:00,10563,16,,,,6948.33,0
24116060,14:17:26,14:17:26,6022,17,,,,7116.27,0
24116060,14:18:20,14:18:20,3265,18,,,,7562.97,0
24116060,14:18:49,14:18:49,3266,19,,,,7781.51,0
24116060,14:19:38,14:19:38,6023,20,,,,8087.38,0
24116060,14:21:00,14:21:00,6024,21,,,,8707.87,
24116060,14:21:27,14:21:27,6025,22,,,,8854.22,0
24116060,14:22:36,14:22:36,6026,23,,,,9233.61,0
24116060,14:28:00,14:28:00,10571,24,,1,,11158.34,
24151080,18:54:00,18:54:00,6588,1,,,1,0,
24151080,18:54:45,18:54:45,9517,2,,,,313.61,0
24151080,18:55:16,18:55:16,7398,3,,,,529.96,0
24151080,18:56:02,18:56:02,8246,4,,,,765.59,0
24151080,18:57:34,18:57:34,8597,5,,,,1352.25,0
24151080,18:59:25,18:59:25,8596,6,,,,2086.68,0
24151080,19:01:00,19:01:00,9515,7,,,,2849.19,
24151080,19:02:13,19:02:13,8524,8,,,,3585.93,0
24151080,19:03:02,19:03:02,8525,9,,,,3994.09,0
24151080,19:04:45,19:04:45,10561,10,,,,4820.08,0
24151080,19:06:00,19:06:00,10346,11,,,,5458.54,
24151080,19:06:18,19:06:18,10558,12,,,,5634.4,0
24151080,19:06:47,19:06:47,10559,13,,,,6004.48,0
24151080,19:07:33,19:07:33,10565,14,,,,6536.02,0
24151080,19:07:38,19:07:38,9757,15,,,,6590.82,0
24151080,19:08:09,19:08:09,10563,16,,,,6948.33,0
24151080,19:08:27,19:08:27,6022,17,,,,7116.27,0
24151080,19:09:06,19:09:06,3265,18,,,,7562.97,0
24151080,19:09:26,19:09:26,3266,19,,,,7781.51,0
24151080,19:10:01,19:10:01,6023,20,,,,8087.38,0
24151080,19:11:00,19:11:00,6024,21,,,,8707.87,
24151080,19:11:27,19:11:27,6025,22,,,,8854.22,0
24151080,19:12:36,19:12:36,6026,23,,,,9233.61,0
24151080,19:18:00,19:18:00,10571,24,,1,,11158.34,
24151100,18:54:00,18:54:00,6588,1,,,1,0,
24151100,18:54:45,18:54:45,9517,2,,,,313.61,0
24151100,18:55:16,18:55:16,7398,3,,,,529.96,0
24151100,18:56:02,18:56:02,8246,4,,,,765.59,0
24151100,18:57:34,18:57:34,8597,5,,,,1352.25,0
24151100,18:59:25,18:59:25,8596,6,,,,2086.68,0
24151100,19:01:00,19:01:00,9515,7,,,,2849.19,
24151100,19:02:13,19:02:13,8524,8,,,,3585.93,0
24151100,19:03:02,19:03:02,8525,9,,,,3994.09,0
24151100,19:04:45,19:04:45,10561,10,,,,4820.08,0
24151100,19:06:00,19:06:00,10346,11,,,,5458.54,
24151100,19:06:18,19:06:18,10558,12,,,,5634.4,0
24151100,19:06:47,19:06:47,10559,13,,,,6004.48,0
24151100,19:07:33,19:07:33,10565,14,,,,6536.02,0
24151100,19:07:38,19:07:38,9757,15,,,,6590.82,0
24151100,19:08:09,19:08:09,10563,16,,,,6948.33,0
24151100,19:08:27,19:08:27,6022,17,,,,7116.27,0
24151100,19:09:06,19:09:06,3265,18,,,,7562.97,0
24151100,19:09:26,19:09:26,3266,19,,,,7781.51,0
24151100,19:10:01,19:10:01,6023,20,,,,8087.38,0
24151100,19:11:00,19:11:00,6024,21,,,,8707.87,
24151100,19:11:27,19:11:27,6025,22,,,,8854.22,0
24151100,19:12:36,19:12:36,6026,23,,,,9233.61,0
24151100,19:18:00,19:18:00,10571,24,,1,,11158.34,
24151110,18:54:00,18:54:00,6588,1,,,1,0,
24151110,18:54:45,18:54:45,9517,2,,,,313.61,0
24151110,18:55:16,18:55:16,7398,3,,,,529.96,0
24151110,18:56:02,18:56:02,8246,4,,,,765.59,0
24151110,18:57:34,18:57:34,8597,5,,,,1352.25,0
24151110,18:59:25,18:59:25,8596,6,,,,2086.68,0
24151110,19:01:00,19:01:00,9515,7,,,,2849.19,
24151110,19:02:13,19:02:13,8524,8,,,,3585.93,0
24151110,19:03:02,19:03:02,8525,9,,,,3994.09,0
24151110,19:04:45,19:04:45,10561,10,,,,4820.08,0
24151110,19:06:00,19:06:00,10346,11,,,,5458.54,
24151110,19:06:18,19:06:18,10558,12,,,,5634.4,0
24151110,19:06:47,19:06:47,10559,13,,,,6004.48,0
24151110,19:07:33,19:07:33,10565,14,,,,6536.02,0
24151110,19:07:38,19:07:38,9757,15,,,,6590.82,0
24151110,19:08:09,19:08:09,10563,16,,,,6948.33,0
24151110,19:08:27,19:08:27,6022,17,,,,7116.27,0
24151110,19:09:06,19:09:06,3265,18,,,,7562.97,0
24151110,19:09:26,19:09:26,3266,19,,,,7781.51,0
24151110,19:10:01,19:10:01,6023,20,,,,8087.38,0
24151110,19:11:00,19:11:00,6024,21,,,,8707.87,
24151110,19:11:27,19:11:27,6025,22,,,,8854.22,0
24151110,19:12:36,19:12:36,6026,23,,,,9233.61,0
24151110,19:18:00,19:18:00,10571,24,,1,,11158.34,
24514080,13:54:00,13:54:00,6588,1,,,1,0,
24514080,13:54:45,13:54:45,9517,2,,,,313.61,0
24514080,13:55:16,13:55:16,7398,3,,,,529.96,0
24514080,13:56:02,13:56:02,8246,4,,,,765.59,0
24514080,13:57:34,13:57:34,8597,5,,,,1352.25,0
24514080,13:59:25,13:59:25,8596,6,,,,2086.68,0
24514080,14:01:00,14:01:00,9515,7,,,,2849.19,
24514080,14:02:13,14:02:13,8524,8,,,,3585.93,0
24514080,14:03:02,14:03:02,8525,9,,,,3994.09,0
24514080,14:04:45,14:04:45,10561,10,,,,4820.08,0
24514080,14:06:00,14:06:00,10346,11,,,,5458.54,
24514080,14:06:22,14:06:22,10558,12,,,,5634.4,0
24514080,14:06:57,14:06:57,10559,13,,,,6004.48,0
24514080,14:07:51,14:07:51,10565,14,,,,6536.02,0
24514080,14:07:58,14:07:58,9757,15,,,,6590.82,0
24514080,14:08:34,14:08:34,10563,16,,,,6948.33,0
24514080,14:08:57,14:08:57,6022,17,,,,7116.27,0
24514080,14:09:43,14:09:43,3265,18,,,,7562.97,0
24514080,14:10:08,14:10:08,3266,19,,,,7781.51,0
24514080,14:10:50,14:10:50,6023,20,,,,8087.38,0
24514080,14:12:00,14:12:00,6024,21,,,,8707.87,
24514080,14:12:27,14:12:27,6025,22,,,,8854.22,0
24514080,14:13:36,14:13:36,6026,23,,,,9233.61,0
24514080,14:19:00,14:19:00,10571,24,,1,,11158.34,
24514100,13:54:00,13:54:00,6588,1,,,1,0,
24514100,13:54:45,13:54:45,9517,2,,,,313.61,0
24514100,13:55:16,13:55:16,7398,3,,,,529.96,0
24514100,13:56:02,13:56:02,8246,4,,,,765.59,0
24514100,13:57:34,13:57:34,8597,5,,,,1352.25,0
24514100,13:59:25,13:59:25,8596,6,,,,2086.68,0
24514100,14:01:00,14:01:00,9515,7,,,,2849.19,
24514100,14:02:13,14:02:13,8524,8,,,,3585.93,0
24514100,14:03:02,14:03:02,8525,9,,,,3994.09,0
24514100,14:04:45,14:04:45,10561,10,,,,4820.08,0
24514100,14:06:00,14:06:00,10346,11,,,,5458.54,
24514100,14:06:22,14:06:22,10558,12,,,,5634.4,0
24514100,14:06:57,14:06:57,10559,13,,,,6004.48,0
24514100,14:07:51,14:07:51,10565,14,,,,6536.02,0
24514100,14:07:58,14:07:58,9757,15,,,,6590.82,0
24514100,14:08:34,14:08:34,10563,16,,,,6948.33,0
24514100,14:08:57,14:08:57,6022,17,,,,7116.27,0
24514100,14:09:43,14:09:43,3265,18,,,,7562.97,0
24514100,14:10:08,14:10:08,3266,19,,,,7781.51,0
24514100,14:10:50,14:10:50,6023,20,,,,8087.38,0
24514100,14:12:00,14:12:00,6024,21,,,,8707.87,
24514100,14:12:27,14:12:27,6025,22,,,,8854.22,0
24514100,14:13:36,14:13:36,6026,23,,,,9233.61,0
24514100,14:19:00,14:19:00,10571,24,,1,,11158.34,
24514110,13:54:00,13:54:00,6588,1,,,1,0,
24514110,13:54:45,13:54:45,9517,2,,,,313.61,0
24514110,13:55:16,13:55:16,7398,3,,,,529.96,0
24514110,13:56:02,13:56:02,8246,4,,,,765.59,0
24514110,13:57:34,13:57:34,8597,5,,,,1352.25,0
24514110,13:59:25,13:59:25,8596,6,,,,2086.68,0
24514110,14:01:00,14:01:00,9515,7,,,,2849.19,
24514110,14:02:13,14:02:13,8524,8,,,,3585.93,0
24514110,14:03:02,14:03:02,8525,9,,,,3994.09,0
24514110,14:04:45,14:04:45,10561,10,,,,4820.08,0
24514110,14:06:00,14:06:00,10346,11,,,,5458.54,
24514110,14:06:22,14:06:22,10558,12,,,,5634.4,0
24514110,14:06:57,14:06:57,10559,13,,,,6004.48,0
24514110,14:07:51,14:07:51,10565,14,,,,6536.02,0
24514110,14:07:58,14:07:58,9757,15,,,,6590.82,0
24514110,14:08:34,14:08:34,10563,16,,,,6948.33,0
24514110,14:08:57,14:08:57,6022,17,,,,7116.27,0
24514110,14:09:43,14:09:43,3265,18,,,,7562.97,0
24514110,14:10:08,14:10:08,3266,19,,,,7781.51,0
24514110,14:10:50,14:10:50,6023,20,,,,8087.38,0
24514110,14:12:00,14:12:00,6024,21,,,,8707.87,
24514110,14:12:27,14:12:27,6025,22,,,,8854.22,0
24514110,14:13:36,14:13:36,6026,23,,,,9233.61,0
24514110,14:19:00,14:19:00,10571,24,,1,,11158.34,
24725090,19:00:00,19:00:00,6588,1,,,1,0,
24725090,19:00:45,19:00:45,9517,2,,,,313.61,0
24725090,19:01:16,19:01:16,7398,3,,,,529.96,0
24725090,19:02:02,19:02:02,8246,4,,,,765.59,0
24725090,19:03:34,19:03:34,8597,5,,,,1352.25,0
24725090,19:05:25,19:05:25,8596,6,,,,2086.68,0
24725090,19:07:00,19:07:00,9515,7,,,,2849.19,
24725090,19:08:13,19:08:13,8524,8,,,,3585.93,0
24725090,19:09:02,19:09:02,8525,9,,,,3994.09,0
24725090,19:10:45,19:10:45,10561,10,,,,4820.08,0
24725090,19:12:00,19:12:00,10346,11,,,,5458.54,
24725090,19:12:18,19:12:18,10558,12,,,,5634.4,0
24725090,19:12:47,19:12:47,10559,13,,,,6004.48,0
24725090,19:13:33,19:13:33,10565,14,,,,6536.02,0
24725090,19:13:38,19:13:38,9757,15,,,,6590.82,0
24725090,19:14:09,19:14:09,10563,16,,,,6948.33,0
24725090,19:14:27,19:14:27,6022,17,,,,7116.27,0
24725090,19:15:06,19:15:06,3265,18,,,,7562.97,0
24725090,19:15:26,19:15:26,3266,19,,,,7781.51,0
24725090,19:16:01,19:16:01,6023,20,,,,8087.38,0
24725090,19:17:00,19:17:00,6024,21,,,,8707.87,
24725090,19:17:27,19:17:27,6025,22,,,,8854.22,0
24725090,19:18:36,19:18:36,6026,23,,,,9233.61,0
24725090,19:24:00,19:24:00,10571,24,,1,,11158.34,
24909020,06:56:00,06:56:00,6588,1,,,1,0,
24909020,06:57:04,06:57:04,9517,2,,,,313.61,0
24909020,06:57:49,06:57:49,7398,3,,,,529.96,0
24909020,06:58:54,06:58:54,8246,4,,,,765.59,0
24909020,07:01:07,07:01:07,8597,5,,,,1352.25,0
24909020,07:03:44,07:03:44,8596,6,,,,2086.68,0
24909020,07:06:00,07:06:00,9515,7,,,,2849.19,
24909020,07:07:42,07:07:42,8524,8,,,,3585.93,0
24909020,07:08:52,07:08:52,8525,9,,,,3994.09,0
24909020,07:11:15,07:11:15,10561,10,,,,4820.08,0
24909020,07:13:00,07:13:00,10346,11,,,,5458.54,
24909020,07:13:26,07:13:26,10558,12,,,,5634.4,0
24909020,07:14:06,07:14:06,10559,13,,,,6004.48,0
24909020,07:15:10,07:15:10,10565,14,,,,6536.02,0
24909020,07:15:18,07:15:18,9757,15,,,,6590.82,0
24909020,07:16:00,07:16:00,10563,16,,,,6948.33,0
24909020,07:16:26,07:16:26,6022,17,,,,7116.27,0
24909020,07:17:20,07:17:20,3265,18,,,,7562.97,0
24909020,07:17:49,07:17:49,3266,19,,,,7781.51,0
24909020,07:18:38,07:18:38,6023,20,,,,8087.38,0
24909020,07:20:00,07:20:00,6024,21,,,,8707.87,
24909020,07:20:27,07:20:27,6025,22,,,,8854.22,0
24909020,07:21:36,07:21:36,6026,23,,,,9233.61,0
24909020,07:27:00,07:27:00,10571,24,,1,,11158.34,
24909030,06:56:00,06:56:00,6588,1,,,1,0,
24909030,06:57:04,06:57:04,9517,2,,,,313.61,0
24909030,06:57:49,06:57:49,7398,3,,,,529.96,0
24909030,06:58:54,06:58:54,8246,4,,,,765.59,0
24909030,07:01:07,07:01:07,8597,5,,,,1352.25,0
24909030,07:03:44,07:03:44,8596,6,,,,2086.68,0
24909030,07:06:00,07:06:00,9515,7,,,,2849.19,
24909030,07:07:42,07:07:42,8524,8,,,,3585.93,0
24909030,07:08:52,07:08:52,8525,9,,,,3994.09,0
24909030,07:11:15,07:11:15,10561,10,,,,4820.08,0
24909030,07:13:00,07:13:00,10346,11,,,,5458.54,
24909030,07:13:26,07:13:26,10558,12,,,,5634.4,0
24909030,07:14:06,07:14:06,10559,13,,,,6004.48,0
24909030,07:15:10,07:15:10,10565,14,,,,6536.02,0
24909030,07:15:18,07:15:18,9757,15,,,,6590.82,0
24909030,07:16:00,07:16:00,10563,16,,,,6948.33,0
24909030,07:16:26,07:16:26,6022,17,,,,7116.27,0
24909030,07:17:20,07:17:20,3265,18,,,,7562.97,0
24909030,07:17:49,07:17:49,3266,19,,,,7781.51,0
24909030,07:18:38,07:18:38,6023,20,,,,8087.38,0
24909030,07:20:00,07:20:00,6024,21,,,,8707.87,
24909030,07:20:27,07:20:27,6025,22,,,,8854.22,0
24909030,07:21:36,07:21:36,6026,23,,,,9233.61,0
24909030,07:27:00,07:27:00,10571,24,,1,,11158.34,
24909040,06:56:00,06:56:00,6588,1,,,1,0,
24909040,06:57:04,06:57:04,9517,2,,,,313.61,0
24909040,06:57:49,06:57:49,7398,3,,,,529.96,0
24909040,06:58:54,06:58:54,8246,4,,,,765.59,0
24909040,07:01:07,07:01:07,8597,5,,,,1352.25,0
24909040,07:03:44,07:03:44,8596,6,,,,2086.68,0
24909040,07:06:00,07:06:00,9515,7,,,,2849.19,
24909040,07:07:42,07:07:42,8524,8,,,,3585.93,0
24909040,07:08:52,07:08:52,8525,9,,,,3994.09,0
24909040,07:11:15,07:11:15,10561,10,,,,4820.08,0
24909040,07:13:00,07:13:00,10346,11,,,,5458.54,
24909040,07:13:26,07:13:26,10558,12,,,,5634.4,0
24909040,07:14:06,07:14:06,10559,13,,,,6004.48,0
24909040,07:15:10,07:15:10,10565,14,,,,6536.02,0
24909040,07:15:18,07:15:18,9757,15,,,,6590.82,0
24909040,07:16:00,07:16:00,10563,16,,,,6948.33,0
24909040,07:16:26,07:16:26,6022,17,,,,7116.27,0
24909040,07:17:20,07:17:20,3265,18,,,,7562.97,0
24909040,07:17:49,07:17:49,3266,19,,,,7781.51,0
24909040,07:18:38,07:18:38,6023,20,,,,8087.38,0
24909040,07:20:00,07:20:00,6024,21,,,,8707.87,
24909040,07:20:27,07:20:27,6025,22,,,,8854.22,0
24909040,07:21:36,07:21:36,6026,23,,,,9233.61,0
24909040,07:27:00,07:27:00,10571,24,,1,,11158.34,
24909050,06:56:00,06:56:00,6588,1,,,1,0,
24909050,06:57:04,06:57:04,9517,2,,,,313.61,0
24909050,06:57:49,06:57:49,7398,3,,,,529.96,0
24909050,06:58:54,06:58:54,8246,4,,,,765.59,0
24909050,07:01:07,07:01:07,8597,5,,,,1352.25,0
24909050,07:03:44,07:03:44,8596,6,,,,2086.68,0
24909050,07:06:00,07:06:00,9515,7,,,,2849.19,
24909050,07:07:42,07:07:42,8524,8,,,,3585.93,0
24909050,07:08:52,07:08:52,8525,9,,,,3994.09,0
24909050,07:11:15,07:11:15,10561,10,,,,4820.08,0
24909050,07:13:00,07:13:00,10346,11,,,,5458.54,
24909050,07:13:26,07:13:26,10558,12,,,,5634.4,0
24909050,07:14:06,07:14:06,10559,13,,,,6004.48,0
24909050,07:15:10,07:15:10,10565,14,,,,6536.02,0
24909050,07:15:18,07:15:18,9757,15,,,,6590.82,0
24909050,07:16:00,07:16:00,10563,16,,,,6948.33,0
24909050,07:16:26,07:16:26,6022,17,,,,7116.27,0
24909050,07:17:20,07:17:20,3265,18,,,,7562.97,0
24909050,07:17:49,07:17:49,3266,19,,,,7781.51,0
24909050,07:18:38,07:18:38,6023,20,,,,8087.38,0
24909050,07:20:00,07:20:00,6024,21,,,,8707.87,
24909050,07:20:27,07:20:27,6025,22,,,,8854.22,0
24909050,07:21:36,07:21:36,6026,23,,,,9233.61,0
24909050,07:27:00,07:27:00,10571,24,,1,,11158.34,
24909060,06:56:00,06:56:00,6588,1,,,1,0,
24909060,06:57:04,06:57:04,9517,2,,,,313.61,0
24909060,06:57:49,06:57:49,7398,3,,,,529.96,0
24909060,06:58:54,06:58:54,8246,4,,,,765.59,0
24909060,07:01:07,07:01:07,8597,5,,,,1352.25,0
24909060,07:03:44,07:03:44,8596,6,,,,2086.68,0
24909060,07:06:00,07:06:00,9515,7,,,,2849.19,
24909060,07:07:42,07:07:42,8524,8,,,,3585.93,0
24909060,07:08:52,07:08:52,8525,9,,,,3994.09,0
24909060,07:11:15,07:11:15,10561,10,,,,4820.08,0
24909060,07:13:00,07:13:00,10346,11,,,,5458.54,
24909060,07:13:26,07:13:26,10558,12,,,,5634.4,0
24909060,07:14:06,07:14:06,10559,13,,,,6004.48,0
24909060,07:15:10,07:15:10,10565,14,,,,6536.02,0
24909060,07:15:18,07:15:18,9757,15,,,,6590.82,0
24909060,07:16:00,07:16:00,10563,16,,,,6948.33,0
24909060,07:16:26,07:16:26,6022,17,,,,7116.27,0
24909060,07:17:20,07:17:20,3265,18,,,,7562.97,0
24909060,07:17:49,07:17:49,3266,19,,,,7781.51,0
24909060,07:18:38,07:18:38,6023,20,,,,8087.38,0
24909060,07:20:00,07:20:00,6024,21,,,,8707.87,
24909060,07:20:27,07:20:27,6025,22,,,,8854.22,0
24909060,07:21:36,07:21:36,6026,23,,,,9233.61,0
24909060,07:27:00,07:27:00,10571,24,,1,,11158.34,
2498010,12:24:00,12:24:00,6588,1,,,1,0,
2498010,12:24:45,12:24:45,9517,2,,,,313.61,0
2498010,12:25:16,12:25:16,7398,3,,,,529.96,0
2498010,12:26:02,12:26:02,8246,4,,,,765.59,0
2498010,12:27:34,12:27:34,8597,5,,,,1352.25,0
2498010,12:29:25,12:29:25,8596,6,,,,2086.68,0
2498010,12:31:00,12:31:00,9515,7,,,,2849.19,
2498010,12:32:13,12:32:13,8524,8,,,,3585.93,0
2498010,12:33:02,12:33:02,8525,9,,,,3994.09,0
2498010,12:34:45,12:34:45,10561,10,,,,4820.08,0
2498010,12:36:00,12:36:00,10346,11,,,,5458.54,
2498010,12:36:22,12:36:22,10558,12,,,,5634.4,0
2498010,12:36:57,12:36:57,10559,13,,,,6004.48,0
2498010,12:37:51,12:37:51,10565,14,,,,6536.02,0
2498010,12:37:58,12:37:58,9757,15,,,,6590.82,0
2498010,12:38:34,12:38:34,10563,16,,,,6948.33,0
2498010,12:38:57,12:38:57,6022,17,,,,7116.27,0
2498010,12:39:43,12:39:43,3265,18,,,,7562.97,0
2498010,12:40:08,12:40:08,3266,19,,,,7781.51,0
2498010,12:40:50,12:40:50,6023,20,,,,8087.38,0
2498010,12:42:00,12:42:00,6024,21,,,,8707.87,
2498010,12:42:27,12:42:27,6025,22,,,,8854.22,0
2498010,12:43:36,12:43:36,6026,23,,,,9233.61,0
2498010,12:49:00,12:49:00,10571,24,,1,,11158.34,
2498120,12:24:00,12:24:00,6588,1,,,1,0,
2498120,12:24:45,12:24:45,9517,2,,,,313.61,0
2498120,12:25:16,12:25:16,7398,3,,,,529.96,0
2498120,12:26:02,12:26:02,8246,4,,,,765.59,0
2498120,12:27:34,12:27:34,8597,5,,,,1352.25,0
2498120,12:29:25,12:29:25,8596,6,,,,2086.68,0
2498120,12:31:00,12:31:00,9515,7,,,,2849.19,
2498120,12:32:13,12:32:13,8524,8,,,,3585.93,0
2498120,12:33:02,12:33:02,8525,9,,,,3994.09,0
2498120,12:34:45,12:34:45,10561,10,,,,4820.08,0
2498120,12:36:00,12:36:00,10346,11,,,,5458.54,
2498120,12:36:22,12:36:22,10558,12,,,,5634.4,0
2498120,12:36:57,12:36:57,10559,13,,,,6004.48,0
2498120,12:37:51,12:37:51,10565,14,,,,6536.02,0
2498120,12:37:58,12:37:58,9757,15,,,,6590.82,0
2498120,12:38:34,12:38:34,10563,16,,,,6948.33,0
2498120,12:38:57,12:38:57,6022,17,,,,7116.27,0
2498120,12:39:43,12:39:43,3265,18,,,,7562.97,0
2498120,12:40:08,12:40:08,3266,19,,,,7781.51,0
2498120,12:40:50,12:40:50,6023,20,,,,8087.38,0
2498120,12:42:00,12:42:00,6024,21,,,,8707.87,
2498120,12:42:27,12:42:27,6025,22,,,,8854.22,0
2498120,12:43:36,12:43:36,6026,23,,,,9233.61,0
2498120,12:49:00,12:49:00,10571,24,,1,,11158.34,
25108090,11:00:00,11:00:00,6588,1,,,1,0,
25108090,11:00:45,11:00:45,9517,2,,,,313.61,0
25108090,11:01:16,11:01:16,7398,3,,,,529.96,0
25108090,11:02:02,11:02:02,8246,4,,,,765.59,0
25108090,11:03:34,11:03:34,8597,5,,,,1352.25,0
25108090,11:05:25,11:05:25,8596,6,,,,2086.68,0
25108090,11:07:00,11:07:00,9515,7,,,,2849.19,
25108090,11:08:13,11:08:13,8524,8,,,,3585.93,0
25108090,11:09:02,11:09:02,8525,9,,,,3994.09,0
25108090,11:10:45,11:10:45,10561,10,,,,4820.08,0
25108090,11:12:00,11:12:00,10346,11,,,,5458.54,
25108090,11:12:18,11:12:18,10558,12,,,,5634.4,0
25108090,11:12:47,11:12:47,10559,13,,,,6004.48,0
25108090,11:13:33,11:13:33,10565,14,,,,6536.02,0
25108090,11:13:38,11:13:38,9757,15,,,,6590.82,0
25108090,11:14:09,11:14:09,10563,16,,,,6948.33,0
25108090,11:14:27,11:14:27,6022,17,,,,7116.27,0
25108090,11:15:06,11:15:06,3265,18,,,,7562.97,0
25108090,11:15:26,11:15:26,3266,19,,,,7781.51,0
25108090,11:16:01,11:16:01,6023,20,,,,8087.38,0
25108090,11:17:00,11:17:00,6024,21,,,,8707.87,
25108090,11:17:27,11:17:27,6025,22,,,,8854.22,0
25108090,11:18:36,11:18:36,6026,23,,,,9233.61,0
25108090,11:24:00,11:24:00,10571,24,,1,,11158.34,
26227020,05:26:00,05:26:00,6588,1,,,1,0,
26227020,05:27:04,05:27:04,9517,2,,,,313.61,0
26227020,05:27:49,05:27:49,7398,3,,,,529.96,0
26227020,05:28:54,05:28:54,8246,4,,,,765.59,0
26227020,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227020,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227020,05:36:00,05:36:00,9515,7,,,,2849.19,
26227020,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227020,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227020,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227020,05:43:00,05:43:00,10346,11,,,,5458.54,
26227020,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227020,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227020,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227020,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227020,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227020,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227020,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227020,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227020,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227020,05:49:00,05:49:00,6024,21,,,,8707.87,
26227020,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227020,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227020,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227030,05:26:00,05:26:00,6588,1,,,1,0,
26227030,05:27:04,05:27:04,9517,2,,,,313.61,0
26227030,05:27:49,05:27:49,7398,3,,,,529.96,0
26227030,05:28:54,05:28:54,8246,4,,,,765.59,0
26227030,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227030,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227030,05:36:00,05:36:00,9515,7,,,,2849.19,
26227030,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227030,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227030,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227030,05:43:00,05:43:00,10346,11,,,,5458.54,
26227030,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227030,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227030,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227030,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227030,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227030,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227030,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227030,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227030,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227030,05:49:00,05:49:00,6024,21,,,,8707.87,
26227030,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227030,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227030,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227040,05:26:00,05:26:00,6588,1,,,1,0,
26227040,05:27:04,05:27:04,9517,2,,,,313.61,0
26227040,05:27:49,05:27:49,7398,3,,,,529.96,0
26227040,05:28:54,05:28:54,8246,4,,,,765.59,0
26227040,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227040,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227040,05:36:00,05:36:00,9515,7,,,,2849.19,
26227040,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227040,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227040,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227040,05:43:00,05:43:00,10346,11,,,,5458.54,
26227040,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227040,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227040,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227040,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227040,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227040,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227040,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227040,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227040,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227040,05:49:00,05:49:00,6024,21,,,,8707.87,
26227040,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227040,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227040,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227050,05:26:00,05:26:00,6588,1,,,1,0,
26227050,05:27:04,05:27:04,9517,2,,,,313.61,0
26227050,05:27:49,05:27:49,7398,3,,,,529.96,0
26227050,05:28:54,05:28:54,8246,4,,,,765.59,0
26227050,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227050,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227050,05:36:00,05:36:00,9515,7,,,,2849.19,
26227050,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227050,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227050,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227050,05:43:00,05:43:00,10346,11,,,,5458.54,
26227050,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227050,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227050,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227050,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227050,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227050,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227050,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227050,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227050,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227050,05:49:00,05:49:00,6024,21,,,,8707.87,
26227050,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227050,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227050,05:55:00,05:55:00,10571,24,,1,,11158.34,
26227060,05:26:00,05:26:00,6588,1,,,1,0,
26227060,05:27:04,05:27:04,9517,2,,,,313.61,0
26227060,05:27:49,05:27:49,7398,3,,,,529.96,0
26227060,05:28:54,05:28:54,8246,4,,,,765.59,0
26227060,05:31:07,05:31:07,8597,5,,,,1352.25,0
26227060,05:33:44,05:33:44,8596,6,,,,2086.68,0
26227060,05:36:00,05:36:00,9515,7,,,,2849.19,
26227060,05:37:42,05:37:42,8524,8,,,,3585.93,0
26227060,05:38:52,05:38:52,8525,9,,,,3994.09,0
26227060,05:41:15,05:41:15,10561,10,,,,4820.08,0
26227060,05:43:00,05:43:00,10346,11,,,,5458.54,
26227060,05:43:22,05:43:22,10558,12,,,,5634.4,0
26227060,05:43:57,05:43:57,10559,13,,,,6004.48,0
26227060,05:44:51,05:44:51,10565,14,,,,6536.02,0
26227060,05:44:58,05:44:58,9757,15,,,,6590.82,0
26227060,05:45:34,05:45:34,10563,16,,,,6948.33,0
26227060,05:45:57,05:45:57,6022,17,,,,7116.27,0
26227060,05:46:43,05:46:43,3265,18,,,,7562.97,0
26227060,05:47:08,05:47:08,3266,19,,,,7781.51,0
26227060,05:47:50,05:47:50,6023,20,,,,8087.38,0
26227060,05:49:00,05:49:00,6024,21,,,,8707.87,
26227060,05:49:23,05:49:23,6025,22,,,,8854.22,0
26227060,05:50:22,05:50:22,6026,23,,,,9233.61,0
26227060,05:55:00,05:55:00,10571,24,,1,,11158.34,
26488010,10:24:00,10:24:00,6588,1,,,1,0,
26488010,10:24:45,10:24:45,9517,2,,,,313.61,0
26488010,10:25:16,10:25:16,7398,3,,,,529.96,0
26488010,10:26:02,10:26:02,8246,4,,,,765.59,0
26488010,10:27:34,10:27:34,8597,5,,,,1352.25,0
26488010,10:29:25,10:29:25,8596,6,,,,2086.68,0
26488010,10:31:00,10:31:00,9515,7,,,,2849.19,
26488010,10:32:13,10:32:13,8524,8,,,,3585.93,0
26488010,10:33:02,10:33:02,8525,9,,,,3994.09,0
26488010,10:34:45,10:34:45,10561,10,,,,4820.08,0
26488010,10:36:00,10:36:00,10346,11,,,,5458.54,
26488010,10:36:18,10:36:18,10558,12,,,,5634.4,0
26488010,10:36:47,10:36:47,10559,13,,,,6004.48,0
26488010,10:37:33,10:37:33,10565,14,,,,6536.02,0
26488010,10:37:38,10:37:38,9757,15,,,,6590.82,0
26488010,10:38:09,10:38:09,10563,16,,,,6948.33,0
26488010,10:38:27,10:38:27,6022,17,,,,7116.27,0
26488010,10:39:06,10:39:06,3265,18,,,,7562.97,0
26488010,10:39:26,10:39:26,3266,19,,,,7781.51,0
26488010,10:40:01,10:40:01,6023,20,,,,8087.38,0
26488010,10:41:00,10:41:00,6024,21,,,,8707.87,
26488010,10:41:27,10:41:27,6025,22,,,,8854.22,0
26488010,10:42:36,10:42:36,6026,23,,,,9233.61,0
26488010,10:48:00,10:48:00,10571,24,,1,,11158.34,
26488120,10:24:00,10:24:00,6588,1,,,1,0,
26488120,10:24:45,10:24:45,9517,2,,,,313.61,0
26488120,10:25:16,10:25:16,7398,3,,,,529.96,0
26488120,10:26:02,10:26:02,8246,4,,,,765.59,0
26488120,10:27:34,10:27:34,8597,5,,,,1352.25,0
26488120,10:29:25,10:29:25,8596,6,,,,2086.68,0
26488120,10:31:00,10:31:00,9515,7,,,,2849.19,
26488120,10:32:13,10:32:13,8524,8,,,,3585.93,0
26488120,10:33:02,10:33:02,8525,9,,,,3994.09,0
26488120,10:34:45,10:34:45,10561,10,,,,4820.08,0
26488120,10:36:00,10:36:00,10346,11,,,,5458.54,
26488120,10:36:18,10:36:18,10558,12,,,,5634.4,0
26488120,10:36:47,10:36:47,10559,13,,,,6004.48,0
26488120,10:37:33,10:37:33,10565,14,,,,6536.02,0
26488120,10:37:38,10:37:38,9757,15,,,,6590.82,0
26488120,10:38:09,10:38:09,10563,16,,,,6948.33,0
26488120,10:38:27,10:38:27,6022,17,,,,7116.27,0
26488120,10:39:06,10:39:06,3265,18,,,,7562.97,0
26488120,10:39:26,10:39:26,3266,19,,,,7781.51,0
26488120,10:40:01,10:40:01,6023,20,,,,8087.38,0
26488120,10:41:00,10:41:00,6024,21,,,,8707.87,
26488120,10:41:27,10:41:27,6025,22,,,,8854.22,0
26488120,10:42:36,10:42:36,6026,23,,,,9233.61,0
26488120,10:48:00,10:48:00,10571,24,,1,,11158.34,
26623080,11:54:00,11:54:00,6588,1,,,1,0,
26623080,11:54:45,11:54:45,9517,2,,,,313.61,0
26623080,11:55:16,11:55:16,7398,3,,,,529.96,0
26623080,11:56:02,11:56:02,8246,4,,,,765.59,0
26623080,11:57:34,11:57:34,8597,5,,,,1352.25,0
26623080,11:59:25,11:59:25,8596,6,,,,2086.68,0
26623080,12:01:00,12:01:00,9515,7,,,,2849.19,
26623080,12:02:13,12:02:13,8524,8,,,,3585.93,0
26623080,12:03:02,12:03:02,8525,9,,,,3994.09,0
26623080,12:04:45,12:04:45,10561,10,,,,4820.08,0
26623080,12:06:00,12:06:00,10346,11,,,,5458.54,
26623080,12:06:18,12:06:18,10558,12,,,,5634.4,0
26623080,12:06:47,12:06:47,10559,13,,,,6004.48,0
26623080,12:07:33,12:07:33,10565,14,,,,6536.02,0
26623080,12:07:38,12:07:38,9757,15,,,,6590.82,0
26623080,12:08:09,12:08:09,10563,16,,,,6948.33,0
26623080,12:08:27,12:08:27,6022,17,,,,7116.27,0
26623080,12:09:06,12:09:06,3265,18,,,,7562.97,0
26623080,12:09:26,12:09:26,3266,19,,,,7781.51,0
26623080,12:10:01,12:10:01,6023,20,,,,8087.38,0
26623080,12:11:00,12:11:00,6024,21,,,,8707.87,
26623080,12:11:27,12:11:27,6025,22,,,,8854.22,0
26623080,12:12:36,12:12:36,6026,23,,,,9233.61,0
26623080,12:18:00,12:18:00,10571,24,,1,,11158.34,
26623100,11:54:00,11:54:00,6588,1,,,1,0,
26623100,11:54:45,11:54:45,9517,2,,,,313.61,0
26623100,11:55:16,11:55:16,7398,3,,,,529.96,0
26623100,11:56:02,11:56:02,8246,4,,,,765.59,0
26623100,11:57:34,11:57:34,8597,5,,,,1352.25,0
26623100,11:59:25,11:59:25,8596,6,,,,2086.68,0
26623100,12:01:00,12:01:00,9515,7,,,,2849.19,
26623100,12:02:13,12:02:13,8524,8,,,,3585.93,0
26623100,12:03:02,12:03:02,8525,9,,,,3994.09,0
26623100,12:04:45,12:04:45,10561,10,,,,4820.08,0
26623100,12:06:00,12:06:00,10346,11,,,,5458.54,
26623100,12:06:18,12:06:18,10558,12,,,,5634.4,0
26623100,12:06:47,12:06:47,10559,13,,,,6004.48,0
26623100,12:07:33,12:07:33,10565,14,,,,6536.02,0
26623100,12:07:38,12:07:38,9757,15,,,,6590.82,0
26623100,12:08:09,12:08:09,10563,16,,,,6948.33,0
26623100,12:08:27,12:08:27,6022,17,,,,7116.27,0
26623100,12:09:06,12:09:06,3265,18,,,,7562.97,0
26623100,12:09:26,12:09:26,3266,19,,,,7781.51,0
26623100,12:10:01,12:10:01,6023,20,,,,8087.38,0
26623100,12:11:00,12:11:00,6024,21,,,,8707.87,
26623100,12:11:27,12:11:27,6025,22,,,,8854.22,0
26623100,12:12:36,12:12:36,6026,23,,,,9233.61,0
26623100,12:18:00,12:18:00,10571,24,,1,,11158.34,
26623110,11:54:00,11:54:00,6588,1,,,1,0,
26623110,11:54:45,11:54:45,9517,2,,,,313.61,0
26623110,11:55:16,11:55:16,7398,3,,,,529.96,0
26623110,11:56:02,11:56:02,8246,4,,,,765.59,0
26623110,11:57:34,11:57:34,8597,5,,,,1352.25,0
26623110,11:59:25,11:59:25,8596,6,,,,2086.68,0
26623110,12:01:00,12:01:00,9515,7,,,,2849.19,
26623110,12:02:13,12:02:13,8524,8,,,,3585.93,0
26623110,12:03:02,12:03:02,8525,9,,,,3994.09,0
26623110,12:04:45,12:04:45,10561,10,,,,4820.08,0
26623110,12:06:00,12:06:00,10346,11,,,,5458.54,
26623110,12:06:18,12:06:18,10558,12,,,,5634.4,0
26623110,12:06:47,12:06:47,10559,13,,,,6004.48,0
26623110,12:07:33,12:07:33,10565,14,,,,6536.02,0
26623110,12:07:38,12:07:38,9757,15,,,,6590.82,0
26623110,12:08:09,12:08:09,10563,16,,,,6948.33,0
26623110,12:08:27,12:08:27,6022,17,,,,7116.27,0
26623110,12:09:06,12:09:06,3265,18,,,,7562.97,0
26623110,12:09:26,12:09:26,3266,19,,,,7781.51,0
26623110,12:10:01,12:10:01,6023,20,,,,8087.38,0
26623110,12:11:00,12:11:00,6024,21,,,,8707.87,
26623110,12:11:27,12:11:27,6025,22,,,,8854.22,0
26623110,12:12:36,12:12:36,6026,23,,,,9233.61,0
26623110,12:18:00,12:18:00,10571,24,,1,,11158.34,
26678020,08:26:00,08:26:00,6588,1,,,1,0,
26678020,08:27:11,08:27:11,9517,2,,,,313.61,0
26678020,08:28:00,08:28:00,7398,3,,,,529.96,0
26678020,08:29:12,08:29:12,8246,4,,,,765.59,0
26678020,08:31:37,08:31:37,8597,5,,,,1352.25,0
26678020,08:34:31,08:34:31,8596,6,,,,2086.68,0
26678020,08:37:00,08:37:00,9515,7,,,,2849.19,
26678020,08:38:57,08:38:57,8524,8,,,,3585.93,0
26678020,08:40:16,08:40:16,8525,9,,,,3994.09,0
26678020,08:43:00,08:43:00,10561,10,,,,4820.08,0
26678020,08:45:00,08:45:00,10346,11,,,,5458.54,
26678020,08:45:29,08:45:29,10558,12,,,,5634.4,0
26678020,08:46:16,08:46:16,10559,13,,,,6004.48,0
26678020,08:47:28,08:47:28,10565,14,,,,6536.02,0
26678020,08:47:38,08:47:38,9757,15,,,,6590.82,0
26678020,08:48:26,08:48:26,10563,16,,,,6948.33,0
26678020,08:48:56,08:48:56,6022,17,,,,7116.27,0
26678020,08:49:57,08:49:57,3265,18,,,,7562.97,0
26678020,08:50:31,08:50:31,3266,19,,,,7781.51,0
26678020,08:51:26,08:51:26,6023,20,,,,8087.38,0
26678020,08:53:00,08:53:00,6024,21,,,,8707.87,
26678020,08:53:31,08:53:31,6025,22,,,,8854.22,0
26678020,08:54:50,08:54:50,6026,23,,,,9233.61,0
26678020,09:01:00,09:01:00,10571,24,,1,,11158.34,
26678030,08:26:00,08:26:00,6588,1,,,1,0,
26678030,08:27:11,08:27:11,9517,2,,,,313.61,0
26678030,08:28:00,08:28:00,7398,3,,,,529.96,0
26678030,08:29:12,08:29:12,8246,4,,,,765.59,0
26678030,08:31:37,08:31:37,8597,5,,,,1352.25,0
26678030,08:34:31,08:34:31,8596,6,,,,2086.68,0
26678030,08:37:00,08:37:00,9515,7,,,,2849.19,
26678030,08:38:57,08:38:57,8524,8,,,,3585.93,0
26678030,08:40:16,08:40:16,8525,9,,,,3994.09,0
26678030,08:43:00,08:43:00,10561,10,,,,4820.08,0
26678030,08:45:00,08:45:00,10346,11,,,,5458.54,
26678030,08:45:29,08:45:29,10558,12,,,,5634.4,0
26678030,08:46:16,08:46:16,10559,13,,,,6004.48,0
26678030,08:47:28,08:47:28,10565,14,,,,6536.02,0
26678030,08:47:38,08:47:38,9757,15,,,,6590.82,0
26678030,08:48:26,08:48:26,10563,16,,,,6948.33,0
26678030,08:48:56,08:48:56,6022,17,,,,7116.27,0
26678030,08:49:57,08:49:57,3265,18,,,,7562.97,0
26678030,08:50:31,08:50:31,3266,19,,,,7781.51,0
26678030,08:51:26,08:51:26,6023,20,,,,8087.38,0
26678030,08:53:00,08:53:00,6024,21,,,,8707.87,
26678030,08:53:31,08:53:31,6025,22,,,,8854.22,0
26678030,08:54:50,08:54:50,6026,23,,,,9233.61,0
26678030,09:01:00,09:01:00,10571,24,,1,,11158.34,
26678040,08:26:00,08:26:00,6588,1,,,1,0,
26678040,08:27:11,08:27:11,9517,2,,,,313.61,0
26678040,08:28:00,08:28:00,7398,3,,,,529.96,0
26678040,08:29:12,08:29:12,8246,4,,,,765.59,0
26678040,08:31:37,08:31:37,8597,5,,,,1352.25,0
26678040,08:34:31,08:34:31,8596,6,,,,2086.68,0
26678040,08:37:00,08:37:00,9515,7,,,,2849.19,
26678040,08:38:57,08:38:57,8524,8,,,,3585.93,0
26678040,08:40:16,08:40:16,8525,9,,,,3994.09,0
26678040,08:43:00,08:43:00,10561,10,,,,4820.08,0
26678040,08:45:00,08:45:00,10346,11,,,,5458.54,
26678040,08:45:29,08:45:29,10558,12,,,,5634.4,0
26678040,08:46:16,08:46:16,10559,13,,,,6004.48,0
26678040,08:47:28,08:47:28,10565,14,,,,6536.02,0
26678040,08:47:38,08:47:38,9757,15,,,,6590.82,0
26678040,08:48:26,08:48:26,10563,16,,,,6948.33,0
26678040,08:48:56,08:48:56,6022,17,,,,7116.27,0
26678040,08:49:57,08:49:57,3265,18,,,,7562.97,0
26678040,08:50:31,08:50:31,3266,19,,,,7781.51,0
26678040,08:51:26,08:51:26,6023,20,,,,8087.38,0
26678040,08:53:00,08:53:00,6024,21,,,,8707.87,
26678040,08:53:31,08:53:31,6025,22,,,,8854.22,0
26678040,08:54:50,08:54:50,6026,23,,,,9233.61,0
26678040,09:01:00,09:01:00,10571,24,,1,,11158.34,
26678050,08:26:00,08:26:00,6588,1,,,1,0,
26678050,08:27:11,08:27:11,9517,2,,,,313.61,0
26678050,08:28:00,08:28:00,7398,3,,,,529.96,0
26678050,08:29:12,08:29:12,8246,4,,,,765.59,0
26678050,08:31:37,08:31:37,8597,5,,,,1352.25,0
26678050,08:34:31,08:34:31,8596,6,,,,2086.68,0
26678050,08:37:00,08:37:00,9515,7,,,,2849.19,
26678050,08:38:57,08:38:57,8524,8,,,,3585.93,0
26678050,08:40:16,08:40:16,8525,9,,,,3994.09,0
26678050,08:43:00,08:43:00,10561,10,,,,4820.08,0
26678050,08:45:00,08:45:00,10346,11,,,,5458.54,
26678050,08:45:29,08:45:29,10558,12,,,,5634.4,0
26678050,08:46:16,08:46:16,10559,13,,,,6004.48,0
26678050,08:47:28,08:47:28,10565,14,,,,6536.02,0
26678050,08:47:38,08:47:38,9757,15,,,,6590.82,0
26678050,08:48:26,08:48:26,10563,16,,,,6948.33,0
26678050,08:48:56,08:48:56,6022,17,,,,7116.27,0
26678050,08:49:57,08:49:57,3265,18,,,,7562.97,0
26678050,08:50:31,08:50:31,3266,19,,,,7781.51,0
26678050,08:51:26,08:51:26,6023,20,,,,8087.38,0
26678050,08:53:00,08:53:00,6024,21,,,,8707.87,
26678050,08:53:31,08:53:31,6025,22,,,,8854.22,0
26678050,08:54:50,08:54:50,6026,23,,,,9233.61,0
26678050,09:01:00,09:01:00,10571,24,,1,,11158.34,
26678060,08:26:00,08:26:00,6588,1,,,1,0,
26678060,08:27:11,08:27:11,9517,2,,,,313.61,0
26678060,08:28:00,08:28:00,7398,3,,,,529.96,0
26678060,08:29:12,08:29:12,8246,4,,,,765.59,0
26678060,08:31:37,08:31:37,8597,5,,,,1352.25,0
26678060,08:34:31,08:34:31,8596,6,,,,2086.68,0
26678060,08:37:00,08:37:00,9515,7,,,,2849.19,
26678060,08:38:57,08:38:57,8524,8,,,,3585.93,0
26678060,08:40:16,08:40:16,8525,9,,,,3994.09,0
26678060,08:43:00,08:43:00,10561,10,,,,4820.08,0
26678060,08:45:00,08:45:00,10346,11,,,,5458.54,
26678060,08:45:29,08:45:29,10558,12,,,,5634.4,0
26678060,08:46:16,08:46:16,10559,13,,,,6004.48,0
26678060,08:47:28,08:47:28,10565,14,,,,6536.02,0
26678060,08:47:38,08:47:38,9757,15,,,,6590.82,0
26678060,08:48:26,08:48:26,10563,16,,,,6948.33,0
26678060,08:48:56,08:48:56,6022,17,,,,7116.27,0
26678060,08:49:57,08:49:57,3265,18,,,,7562.97,0
26678060,08:50:31,08:50:31,3266,19,,,,7781.51,0
26678060,08:51:26,08:51:26,6023,20,,,,8087.38,0
26678060,08:53:00,08:53:00,6024,21,,,,8707.87,
26678060,08:53:31,08:53:31,6025,22,,,,8854.22,0
26678060,08:54:50,08:54:50,6026,23,,,,9233.61,0
26678060,09:01:00,09:01:00,10571,24,,1,,11158.34,
26778010,12:54:00,12:54:00,6588,1,,,1,0,
26778010,12:54:45,12:54:45,9517,2,,,,313.61,0
26778010,12:55:16,12:55:16,7398,3,,,,529.96,0
26778010,12:56:02,12:56:02,8246,4,,,,765.59,0
26778010,12:57:34,12:57:34,8597,5,,,,1352.25,0
26778010,12:59:25,12:59:25,8596,6,,,,2086.68,0
26778010,13:01:00,13:01:00,9515,7,,,,2849.19,
26778010,13:02:13,13:02:13,8524,8,,,,3585.93,0
26778010,13:03:02,13:03:02,8525,9,,,,3994.09,0
26778010,13:04:45,13:04:45,10561,10,,,,4820.08,0
26778010,13:06:00,13:06:00,10346,11,,,,5458.54,
26778010,13:06:22,13:06:22,10558,12,,,,5634.4,0
26778010,13:06:57,13:06:57,10559,13,,,,6004.48,0
26778010,13:07:51,13:07:51,10565,14,,,,6536.02,0
26778010,13:07:58,13:07:58,9757,15,,,,6590.82,0
26778010,13:08:34,13:08:34,10563,16,,,,6948.33,0
26778010,13:08:57,13:08:57,6022,17,,,,7116.27,0
26778010,13:09:43,13:09:43,3265,18,,,,7562.97,0
26778010,13:10:08,13:10:08,3266,19,,,,7781.51,0
26778010,13:10:50,13:10:50,6023,20,,,,8087.38,0
26778010,13:12:00,13:12:00,6024,21,,,,8707.87,
26778010,13:12:27,13:12:27,6025,22,,,,8854.22,0
26778010,13:13:36,13:13:36,6026,23,,,,9233.61,0
26778010,13:19:00,13:19:00,10571,24,,1,,11158.34,
26778120,12:54:00,12:54:00,6588,1,,,1,0,
26778120,12:54:45,12:54:45,9517,2,,,,313.61,0
26778120,12:55:16,12:55:16,7398,3,,,,529.96,0
26778120,12:56:02,12:56:02,8246,4,,,,765.59,0
26778120,12:57:34,12:57:34,8597,5,,,,1352.25,0
26778120,12:59:25,12:59:25,8596,6,,,,2086.68,0
26778120,13:01:00,13:01:00,9515,7,,,,2849.19,
26778120,13:02:13,13:02:13,8524,8,,,,3585.93,0
26778120,13:03:02,13:03:02,8525,9,,,,3994.09,0
26778120,13:04:45,13:04:45,10561,10,,,,4820.08,0
26778120,13:06:00,13:06:00,10346,11,,,,5458.54,
26778120,13:06:22,13:06:22,10558,12,,,,5634.4,0
26778120,13:06:57,13:06:57,10559,13,,,,6004.48,0
26778120,13:07:51,13:07:51,10565,14,,,,6536.02,0
26778120,13:07:58,13:07:58,9757,15,,,,6590.82,0
26778120,13:08:34,13:08:34,10563,16,,,,6948.33,0
26778120,13:08:57,13:08:57,6022,17,,,,7116.27,0
26778120,13:09:43,13:09:43,3265,18,,,,7562.97,0
26778120,13:10:08,13:10:08,3266,19,,,,7781.51,0
26778120,13:10:50,13:10:50,6023,20,,,,8087.38,0
26778120,13:12:00,13:12:00,6024,21,,,,8707.87,
26778120,13:12:27,13:12:27,6025,22,,,,8854.22,0
26778120,13:13:36,13:13:36,6026,23,,,,9233.61,0
26778120,13:19:00,13:19:00,10571,24,,1,,11158.34,
26790090,21:00:00,21:00:00,6588,1,,,1,0,
26790090,21:00:45,21:00:45,9517,2,,,,313.61,0
26790090,21:01:16,21:01:16,7398,3,,,,529.96,0
26790090,21:02:02,21:02:02,8246,4,,,,765.59,0
26790090,21:03:34,21:03:34,8597,5,,,,1352.25,0
26790090,21:05:25,21:05:25,8596,6,,,,2086.68,0
26790090,21:07:00,21:07:00,9515,7,,,,2849.19,
26790090,21:07:58,21:07:58,8524,8,,,,3585.93,0
26790090,21:08:38,21:08:38,8525,9,,,,3994.09,0
26790090,21:10:00,21:10:00,10561,10,,,,4820.08,0
26790090,21:11:00,21:11:00,10346,11,,,,5458.54,
26790090,21:11:18,21:11:18,10558,12,,,,5634.4,0
26790090,21:11:47,21:11:47,10559,13,,,,6004.48,0
26790090,21:12:33,21:12:33,10565,14,,,,6536.02,0
26790090,21:12:38,21:12:38,9757,15,,,,6590.82,0
26790090,21:13:09,21:13:09,10563,16,,,,6948.33,0
26790090,21:13:27,21:13:27,6022,17,,,,7116.27,0
26790090,21:14:06,21:14:06,3265,18,,,,7562.97,0
26790090,21:14:26,21:14:26,3266,19,,,,7781.51,0
26790090,21:15:01,21:15:01,6023,20,,,,8087.38,0
26790090,21:16:00,21:16:00,6024,21,,,,8707.87,
26790090,21:16:23,21:16:23,6025,22,,,,8854.22,0
26790090,21:17:22,21:17:22,6026,23,,,,9233.61,0
26790090,21:22:00,21:22:00,10571,24,,1,,11158.34,
26828010,18:24:00,18:24:00,6588,1,,,1,0,
26828010,18:24:45,18:24:45,9517,2,,,,313.61,0
26828010,18:25:16,18:25:16,7398,3,,,,529.96,0
26828010,18:26:02,18:26:02,8246,4,,,,765.59,0
26828010,18:27:34,18:27:34,8597,5,,,,1352.25,0
26828010,18:29:25,18:29:25,8596,6,,,,2086.68,0
26828010,18:31:00,18:31:00,9515,7,,,,2849.19,
26828010,18:32:13,18:32:13,8524,8,,,,3585.93,0
26828010,18:33:02,18:33:02,8525,9,,,,3994.09,0
26828010,18:34:45,18:34:45,10561,10,,,,4820.08,0
26828010,18:36:00,18:36:00,10346,11,,,,5458.54,
26828010,18:36:18,18:36:18,10558,12,,,,5634.4,0
26828010,18:36:47,18:36:47,10559,13,,,,6004.48,0
26828010,18:37:33,18:37:33,10565,14,,,,6536.02,0
26828010,18:37:38,18:37:38,9757,15,,,,6590.82,0
26828010,18:38:09,18:38:09,10563,16,,,,6948.33,0
26828010,18:38:27,18:38:27,6022,17,,,,7116.27,0
26828010,18:39:06,18:39:06,3265,18,,,,7562.97,0
26828010,18:39:26,18:39:26,3266,19,,,,7781.51,0
26828010,18:40:01,18:40:01,6023,20,,,,8087.38,0
26828010,18:41:00,18:41:00,6024,21,,,,8707.87,
26828010,18:41:27,18:41:27,6025,22,,,,8854.22,0
26828010,18:42:36,18:42:36,6026,23,,,,9233.61,0
26828010,18:48:00,18:48:00,10571,24,,1,,11158.34,
26828120,18:24:00,18:24:00,6588,1,,,1,0,
26828120,18:24:45,18:24:45,9517,2,,,,313.61,0
26828120,18:25:16,18:25:16,7398,3,,,,529.96,0
26828120,18:26:02,18:26:02,8246,4,,,,765.59,0
26828120,18:27:34,18:27:34,8597,5,,,,1352.25,0
26828120,18:29:25,18:29:25,8596,6,,,,2086.68,0
26828120,18:31:00,18:31:00,9515,7,,,,2849.19,
26828120,18:32:13,18:32:13,8524,8,,,,3585.93,0
26828120,18:33:02,18:33:02,8525,9,,,,3994.09,0
26828120,18:34:45,18:34:45,10561,10,,,,4820.08,0
26828120,18:36:00,18:36:00,10346,11,,,,5458.54,
26828120,18:36:18,18:36:18,10558,12,,,,5634.4,0
26828120,18:36:47,18:36:47,10559,13,,,,6004.48,0
26828120,18:37:33,18:37:33,10565,14,,,,6536.02,0
26828120,18:37:38,18:37:38,9757,15,,,,6590.82,0
26828120,18:38:09,18:38:09,10563,16,,,,6948.33,0
26828120,18:38:27,18:38:27,6022,17,,,,7116.27,0
26828120,18:39:06,18:39:06,3265,18,,,,7562.97,0
26828120,18:39:26,18:39:26,3266,19,,,,7781.51,0
26828120,18:40:01,18:40:01,6023,20,,,,8087.38,0
26828120,18:41:00,18:41:00,6024,21,,,,8707.87,
26828120,18:41:27,18:41:27,6025,22,,,,8854.22,0
26828120,18:42:36,18:42:36,6026,23,,,,9233.61,0
26828120,18:48:00,18:48:00,10571,24,,1,,11158.34,
26848070,19:00:00,19:00:00,6588,1,,,1,0,
26848070,19:00:45,19:00:45,9517,2,,,,313.61,0
26848070,19:01:16,19:01:16,7398,3,,,,529.96,0
26848070,19:02:02,19:02:02,8246,4,,,,765.59,0
26848070,19:03:34,19:03:34,8597,5,,,,1352.25,0
26848070,19:05:25,19:05:25,8596,6,,,,2086.68,0
26848070,19:07:00,19:07:00,9515,7,,,,2849.19,
26848070,19:08:13,19:08:13,8524,8,,,,3585.93,0
26848070,19:09:02,19:09:02,8525,9,,,,3994.09,0
26848070,19:10:45,19:10:45,10561,10,,,,4820.08,0
26848070,19:12:00,19:12:00,10346,11,,,,5458.54,
26848070,19:12:18,19:12:18,10558,12,,,,5634.4,0
26848070,19:12:47,19:12:47,10559,13,,,,6004.48,0
26848070,19:13:33,19:13:33,10565,14,,,,6536.02,0
26848070,19:13:38,19:13:38,9757,15,,,,6590.82,0
26848070,19:14:09,19:14:09,10563,16,,,,6948.33,0
26848070,19:14:27,19:14:27,6022,17,,,,7116.27,0
26848070,19:15:06,19:15:06,3265,18,,,,7562.97,0
26848070,19:15:26,19:15:26,3266,19,,,,7781.51,0
26848070,19:16:01,19:16:01,6023,20,,,,8087.38,0
26848070,19:17:00,19:17:00,6024,21,,,,8707.87,
26848070,19:17:27,19:17:27,6025,22,,,,8854.22,0
26848070,19:18:36,19:18:36,6026,23,,,,9233.61,0
26848070,19:24:00,19:24:00,10571,24,,1,,11158.34,
2699090,13:00:00,13:00:00,6588,1,,,1,0,
2699090,13:00:45,13:00:45,9517,2,,,,313.61,0
2699090,13:01:16,13:01:16,7398,3,,,,529.96,0
2699090,13:02:02,13:02:02,8246,4,,,,765.59,0
2699090,13:03:34,13:03:34,8597,5,,,,1352.25,0
2699090,13:05:25,13:05:25,8596,6,,,,2086.68,0
2699090,13:07:00,13:07:00,9515,7,,,,2849.19,
2699090,13:08:13,13:08:13,8524,8,,,,3585.93,0
2699090,13:09:02,13:09:02,8525,9,,,,3994.09,0
2699090,13:10:45,13:10:45,10561,10,,,,4820.08,0
2699090,13:12:00,13:12:00,10346,11,,,,5458.54,
2699090,13:12:22,13:12:22,10558,12,,,,5634.4,0
2699090,13:12:57,13:12:57,10559,13,,,,6004.48,0
2699090,13:13:51,13:13:51,10565,14,,,,6536.02,0
2699090,13:13:58,13:13:58,9757,15,,,,6590.82,0
2699090,13:14:34,13:14:34,10563,16,,,,6948.33,0
2699090,13:14:57,13:14:57,6022,17,,,,7116.27,0
2699090,13:15:43,13:15:43,3265,18,,,,7562.97,0
2699090,13:16:08,13:16:08,3266,19,,,,7781.51,0
2699090,13:16:50,13:16:50,6023,20,,,,8087.38,0
2699090,13:18:00,13:18:00,6024,21,,,,8707.87,
2699090,13:18:27,13:18:27,6025,22,,,,8854.22,0
2699090,13:19:36,13:19:36,6026,23,,,,9233.61,0
2699090,13:25:00,13:25:00,10571,24,,1,,11158.34,
2701090,12:30:00,12:30:00,6588,1,,,1,0,
2701090,12:30:45,12:30:45,9517,2,,,,313.61,0
2701090,12:31:16,12:31:16,7398,3,,,,529.96,0
2701090,12:32:02,12:32:02,8246,4,,,,765.59,0
2701090,12:33:34,12:33:34,8597,5,,,,1352.25,0
2701090,12:35:25,12:35:25,8596,6,,,,2086.68,0
2701090,12:37:00,12:37:00,9515,7,,,,2849.19,
2701090,12:38:13,12:38:13,8524,8,,,,3585.93,0
2701090,12:39:02,12:39:02,8525,9,,,,3994.09,0
2701090,12:40:45,12:40:45,10561,10,,,,4820.08,0
2701090,12:42:00,12:42:00,10346,11,,,,5458.54,
2701090,12:42:22,12:42:22,10558,12,,,,5634.4,0
2701090,12:42:57,12:42:57,10559,13,,,,6004.48,0
2701090,12:43:51,12:43:51,10565,14,,,,6536.02,0
2701090,12:43:58,12:43:58,9757,15,,,,6590.82,0
2701090,12:44:34,12:44:34,10563,16,,,,6948.33,0
2701090,12:44:57,12:44:57,6022,17,,,,7116.27,0
2701090,12:45:43,12:45:43,3265,18,,,,7562.97,0
2701090,12:46:08,12:46:08,3266,19,,,,7781.51,0
2701090,12:46:50,12:46:50,6023,20,,,,8087.38,0
2701090,12:48:00,12:48:00,6024,21,,,,8707.87,
2701090,12:48:27,12:48:27,6025,22,,,,8854.22,0
2701090,12:49:36,12:49:36,6026,23,,,,9233.61,0
2701090,12:55:00,12:55:00,10571,24,,1,,11158.34,
27202070,10:30:00,10:30:00,6588,1,,,1,0,
27202070,10:30:45,10:30:45,9517,2,,,,313.61,0
27202070,10:31:16,10:31:16,7398,3,,,,529.96,0
27202070,10:32:02,10:32:02,8246,4,,,,765.59,0
27202070,10:33:34,10:33:34,8597,5,,,,1352.25,0
27202070,10:35:25,10:35:25,8596,6,,,,2086.68,0
27202070,10:37:00,10:37:00,9515,7,,,,2849.19,
27202070,10:38:13,10:38:13,8524,8,,,,3585.93,0
27202070,10:39:02,10:39:02,8525,9,,,,3994.09,0
27202070,10:40:45,10:40:45,10561,10,,,,4820.08,0
27202070,10:42:00,10:42:00,10346,11,,,,5458.54,
27202070,10:42:18,10:42:18,10558,12,,,,5634.4,0
27202070,10:42:47,10:42:47,10559,13,,,,6004.48,0
27202070,10:43:33,10:43:33,10565,14,,,,6536.02,0
27202070,10:43:38,10:43:38,9757,15,,,,6590.82,0
27202070,10:44:09,10:44:09,10563,16,,,,6948.33,0
27202070,10:44:27,10:44:27,6022,17,,,,7116.27,0
27202070,10:45:06,10:45:06,3265,18,,,,7562.97,0
27202070,10:45:26,10:45:26,3266,19,,,,7781.51,0
27202070,10:46:01,10:46:01,6023,20,,,,8087.38,0
27202070,10:47:00,10:47:00,6024,21,,,,8707.87,
27202070,10:47:27,10:47:27,6025,22,,,,8854.22,0
27202070,10:48:36,10:48:36,6026,23,,,,9233.61,0
27202070,10:54:00,10:54:00,10571,24,,1,,11158.34,
27715020,15:24:00,15:24:00,6588,1,,,1,0,
27715020,15:25:11,15:25:11,9517,2,,,,313.61,0
27715020,15:26:00,15:26:00,7398,3,,,,529.96,0
27715020,15:27:12,15:27:12,8246,4,,,,765.59,0
27715020,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715020,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715020,15:35:00,15:35:00,9515,7,,,,2849.19,
27715020,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715020,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715020,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715020,15:44:00,15:44:00,10346,11,,,,5458.54,
27715020,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715020,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715020,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715020,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715020,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715020,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715020,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715020,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715020,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715020,15:53:00,15:53:00,6024,21,,,,8707.87,
27715020,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715020,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715020,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715030,15:24:00,15:24:00,6588,1,,,1,0,
27715030,15:25:11,15:25:11,9517,2,,,,313.61,0
27715030,15:26:00,15:26:00,7398,3,,,,529.96,0
27715030,15:27:12,15:27:12,8246,4,,,,765.59,0
27715030,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715030,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715030,15:35:00,15:35:00,9515,7,,,,2849.19,
27715030,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715030,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715030,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715030,15:44:00,15:44:00,10346,11,,,,5458.54,
27715030,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715030,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715030,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715030,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715030,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715030,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715030,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715030,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715030,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715030,15:53:00,15:53:00,6024,21,,,,8707.87,
27715030,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715030,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715030,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715040,15:24:00,15:24:00,6588,1,,,1,0,
27715040,15:25:11,15:25:11,9517,2,,,,313.61,0
27715040,15:26:00,15:26:00,7398,3,,,,529.96,0
27715040,15:27:12,15:27:12,8246,4,,,,765.59,0
27715040,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715040,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715040,15:35:00,15:35:00,9515,7,,,,2849.19,
27715040,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715040,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715040,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715040,15:44:00,15:44:00,10346,11,,,,5458.54,
27715040,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715040,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715040,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715040,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715040,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715040,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715040,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715040,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715040,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715040,15:53:00,15:53:00,6024,21,,,,8707.87,
27715040,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715040,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715040,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715050,15:24:00,15:24:00,6588,1,,,1,0,
27715050,15:25:11,15:25:11,9517,2,,,,313.61,0
27715050,15:26:00,15:26:00,7398,3,,,,529.96,0
27715050,15:27:12,15:27:12,8246,4,,,,765.59,0
27715050,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715050,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715050,15:35:00,15:35:00,9515,7,,,,2849.19,
27715050,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715050,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715050,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715050,15:44:00,15:44:00,10346,11,,,,5458.54,
27715050,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715050,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715050,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715050,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715050,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715050,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715050,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715050,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715050,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715050,15:53:00,15:53:00,6024,21,,,,8707.87,
27715050,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715050,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715050,16:02:00,16:02:00,10571,24,,1,,11158.34,
27715060,15:24:00,15:24:00,6588,1,,,1,0,
27715060,15:25:11,15:25:11,9517,2,,,,313.61,0
27715060,15:26:00,15:26:00,7398,3,,,,529.96,0
27715060,15:27:12,15:27:12,8246,4,,,,765.59,0
27715060,15:29:37,15:29:37,8597,5,,,,1352.25,0
27715060,15:32:31,15:32:31,8596,6,,,,2086.68,0
27715060,15:35:00,15:35:00,9515,7,,,,2849.19,
27715060,15:37:12,15:37:12,8524,8,,,,3585.93,0
27715060,15:38:41,15:38:41,8525,9,,,,3994.09,0
27715060,15:41:45,15:41:45,10561,10,,,,4820.08,0
27715060,15:44:00,15:44:00,10346,11,,,,5458.54,
27715060,15:44:33,15:44:33,10558,12,,,,5634.4,0
27715060,15:45:25,15:45:25,10559,13,,,,6004.48,0
27715060,15:46:47,15:46:47,10565,14,,,,6536.02,0
27715060,15:46:57,15:46:57,9757,15,,,,6590.82,0
27715060,15:47:52,15:47:52,10563,16,,,,6948.33,0
27715060,15:48:25,15:48:25,6022,17,,,,7116.27,0
27715060,15:49:34,15:49:34,3265,18,,,,7562.97,0
27715060,15:50:12,15:50:12,3266,19,,,,7781.51,0
27715060,15:51:15,15:51:15,6023,20,,,,8087.38,0
27715060,15:53:00,15:53:00,6024,21,,,,8707.87,
27715060,15:53:35,15:53:35,6025,22,,,,8854.22,0
27715060,15:55:03,15:55:03,6026,23,,,,9233.61,0
27715060,16:02:00,16:02:00,10571,24,,1,,11158.34,
27881020,07:56:00,07:56:00,6588,1,,,1,0,
27881020,07:57:11,07:57:11,9517,2,,,,313.61,0
27881020,07:58:00,07:58:00,7398,3,,,,529.96,0
27881020,07:59:12,07:59:12,8246,4,,,,765.59,0
27881020,08:01:37,08:01:37,8597,5,,,,1352.25,0
27881020,08:04:31,08:04:31,8596,6,,,,2086.68,0
27881020,08:07:00,08:07:00,9515,7,,,,2849.19,
27881020,08:08:57,08:08:57,8524,8,,,,3585.93,0
27881020,08:10:16,08:10:16,8525,9,,,,3994.09,0
27881020,08:13:00,08:13:00,10561,10,,,,4820.08,0
27881020,08:15:00,08:15:00,10346,11,,,,5458.54,
27881020,08:15:29,08:15:29,10558,12,,,,5634.4,0
27881020,08:16:16,08:16:16,10559,13,,,,6004.48,0
27881020,08:17:28,08:17:28,10565,14,,,,6536.02,0
27881020,08:17:38,08:17:38,9757,15,,,,6590.82,0
27881020,08:18:26,08:18:26,10563,16,,,,6948.33,0
27881020,08:18:56,08:18:56,6022,17,,,,7116.27,0
27881020,08:19:57,08:19:57,3265,18,,,,7562.97,0
27881020,08:20:31,08:20:31,3266,19,,,,7781.51,0
27881020,08:21:26,08:21:26,6023,20,,,,8087.38,0
27881020,08:23:00,08:23:00,6024,21,,,,8707.87,
27881020,08:23:31,08:23:31,6025,22,,,,8854.22,0
27881020,08:24:50,08:24:50,6026,23,,,,9233.61,0
27881020,08:31:00,08:31:00,10571,24,,1,,11158.34,
27881030,07:56:00,07:56:00,6588,1,,,1,0,
27881030,07:57:11,07:57:11,9517,2,,,,313.61,0
27881030,07:58:00,07:58:00,7398,3,,,,529.96,0
27881030,07:59:12,07:59:12,8246,4,,,,765.59,0
27881030,08:01:37,08:01:37,8597,5,,,,1352.25,0
27881030,08:04:31,08:04:31,8596,6,,,,2086.68,0
27881030,08:07:00,08:07:00,9515,7,,,,2849.19,
27881030,08:08:57,08:08:57,8524,8,,,,3585.93,0
27881030,08:10:16,08:10:16,8525,9,,,,3994.09,0
27881030,08:13:00,08:13:00,10561,10,,,,4820.08,0
27881030,08:15:00,08:15:00,10346,11,,,,5458.54,
27881030,08:15:29,08:15:29,10558,12,,,,5634.4,0
27881030,08:16:16,08:16:16,10559,13,,,,6004.48,0
27881030,08:17:28,08:17:28,10565,14,,,,6536.02,0
27881030,08:17:38,08:17:38,9757,15,,,,6590.82,0
27881030,08:18:26,08:18:26,10563,16,,,,6948.33,0
27881030,08:18:56,08:18:56,6022,17,,,,7116.27,0
27881030,08:19:57,08:19:57,3265,18,,,,7562.97,0
27881030,08:20:31,08:20:31,3266,19,,,,7781.51,0
27881030,08:21:26,08:21:26,6023,20,,,,8087.38,0
27881030,08:23:00,08:23:00,6024,21,,,,8707.87,
27881030,08:23:31,08:23:31,6025,22,,,,8854.22,0
27881030,08:24:50,08:24:50,6026,23,,,,9233.61,0
27881030,08:31:00,08:31:00,10571,24,,1,,11158.34,
27881040,07:56:00,07:56:00,6588,1,,,1,0,
27881040,07:57:11,07:57:11,9517,2,,,,313.61,0
27881040,07:58:00,07:58:00,7398,3,,,,529.96,0
27881040,07:59:12,07:59:12,8246,4,,,,765.59,0
27881040,08:01:37,08:01:37,8597,5,,,,1352.25,0
27881040,08:04:31,08:04:31,8596,6,,,,2086.68,0
27881040,08:07:00,08:07:00,9515,7,,,,2849.19,
27881040,08:08:57,08:08:57,8524,8,,,,3585.93,0
27881040,08:10:16,08:10:16,8525,9,,,,3994.09,0
27881040,08:13:00,08:13:00,10561,10,,,,4820.08,0
27881040,08:15:00,08:15:00,10346,11,,,,5458.54,
27881040,08:15:29,08:15:29,10558,12,,,,5634.4,0
27881040,08:16:16,08:16:16,10559,13,,,,6004.48,0
27881040,08:17:28,08:17:28,10565,14,,,,6536.02,0
27881040,08:17:38,08:17:38,9757,15,,,,6590.82,0
27881040,08:18:26,08:18:26,10563,16,,,,6948.33,0
27881040,08:18:56,08:18:56,6022,17,,,,7116.27,0
27881040,08:19:57,08:19:57,3265,18,,,,7562.97,0
27881040,08:20:31,08:20:31,3266,19,,,,7781.51,0
27881040,08:21:26,08:21:26,6023,20,,,,8087.38,0
27881040,08:23:00,08:23:00,6024,21,,,,8707.87,
27881040,08:23:31,08:23:31,6025,22,,,,8854.22,0
27881040,08:24:50,08:24:50,6026,23,,,,9233.61,0
27881040,08:31:00,08:31:00,10571,24,,1,,11158.34,
27881050,07:56:00,07:56:00,6588,1,,,1,0,
27881050,07:57:11,07:57:11,9517,2,,,,313.61,0
27881050,07:58:00,07:58:00,7398,3,,,,529.96,0
27881050,07:59:12,07:59:12,8246,4,,,,765.59,0
27881050,08:01:37,08:01:37,8597,5,,,,1352.25,0
27881050,08:04:31,08:04:31,8596,6,,,,2086.68,0
27881050,08:07:00,08:07:00,9515,7,,,,2849.19,
27881050,08:08:57,08:08:57,8524,8,,,,3585.93,0
27881050,08:10:16,08:10:16,8525,9,,,,3994.09,0
27881050,08:13:00,08:13:00,10561,10,,,,4820.08,0
27881050,08:15:00,08:15:00,10346,11,,,,5458.54,
27881050,08:15:29,08:15:29,10558,12,,,,5634.4,0
27881050,08:16:16,08:16:16,10559,13,,,,6004.48,0
27881050,08:17:28,08:17:28,10565,14,,,,6536.02,0
27881050,08:17:38,08:17:38,9757,15,,,,6590.82,0
27881050,08:18:26,08:18:26,10563,16,,,,6948.33,0
27881050,08:18:56,08:18:56,6022,17,,,,7116.27,0
27881050,08:19:57,08:19:57,3265,18,,,,7562.97,0
27881050,08:20:31,08:20:31,3266,19,,,,7781.51,0
27881050,08:21:26,08:21:26,6023,20,,,,8087.38,0
27881050,08:23:00,08:23:00,6024,21,,,,8707.87,
27881050,08:23:31,08:23:31,6025,22,,,,8854.22,0
27881050,08:24:50,08:24:50,6026,23,,,,9233.61,0
27881050,08:31:00,08:31:00,10571,24,,1,,11158.34,
27881060,07:56:00,07:56:00,6588,1,,,1,0,
27881060,07:57:11,07:57:11,9517,2,,,,313.61,0
27881060,07:58:00,07:58:00,7398,3,,,,529.96,0
27881060,07:59:12,07:59:12,8246,4,,,,765.59,0
27881060,08:01:37,08:01:37,8597,5,,,,1352.25,0
27881060,08:04:31,08:04:31,8596,6,,,,2086.68,0
27881060,08:07:00,08:07:00,9515,7,,,,2849.19,
27881060,08:08:57,08:08:57,8524,8,,,,3585.93,0
27881060,08:10:16,08:10:16,8525,9,,,,3994.09,0
27881060,08:13:00,08:13:00,10561,10,,,,4820.08,0
27881060,08:15:00,08:15:00,10346,11,,,,5458.54,
27881060,08:15:29,08:15:29,10558,12,,,,5634.4,0
27881060,08:16:16,08:16:16,10559,13,,,,6004.48,0
27881060,08:17:28,08:17:28,10565,14,,,,6536.02,0
27881060,08:17:38,08:17:38,9757,15,,,,6590.82,0
27881060,08:18:26,08:18:26,10563,16,,,,6948.33,0
27881060,08:18:56,08:18:56,6022,17,,,,7116.27,0
27881060,08:19:57,08:19:57,3265,18,,,,7562.97,0
27881060,08:20:31,08:20:31,3266,19,,,,7781.51,0
27881060,08:21:26,08:21:26,6023,20,,,,8087.38,0
27881060,08:23:00,08:23:00,6024,21,,,,8707.87,
27881060,08:23:31,08:23:31,6025,22,,,,8854.22,0
27881060,08:24:50,08:24:50,6026,23,,,,9233.61,0
27881060,08:31:00,08:31:00,10571,24,,1,,11158.34,
27883080,13:24:00,13:24:00,6588,1,,,1,0,
27883080,13:24:45,13:24:45,9517,2,,,,313.61,0
27883080,13:25:16,13:25:16,7398,3,,,,529.96,0
27883080,13:26:02,13:26:02,8246,4,,,,765.59,0
27883080,13:27:34,13:27:34,8597,5,,,,1352.25,0
27883080,13:29:25,13:29:25,8596,6,,,,2086.68,0
27883080,13:31:00,13:31:00,9515,7,,,,2849.19,
27883080,13:32:13,13:32:13,8524,8,,,,3585.93,0
27883080,13:33:02,13:33:02,8525,9,,,,3994.09,0
27883080,13:34:45,13:34:45,10561,10,,,,4820.08,0
27883080,13:36:00,13:36:00,10346,11,,,,5458.54,
27883080,13:36:22,13:36:22,10558,12,,,,5634.4,0
27883080,13:36:57,13:36:57,10559,13,,,,6004.48,0
27883080,13:37:51,13:37:51,10565,14,,,,6536.02,0
27883080,13:37:58,13:37:58,9757,15,,,,6590.82,0
27883080,13:38:34,13:38:34,10563,16,,,,6948.33,0
27883080,13:38:57,13:38:57,6022,17,,,,7116.27,0
27883080,13:39:43,13:39:43,3265,18,,,,7562.97,0
27883080,13:40:08,13:40:08,3266,19,,,,7781.51,0
27883080,13:40:50,13:40:50,6023,20,,,,8087.38,0
27883080,13:42:00,13:42:00,6024,21,,,,8707.87,
27883080,13:42:27,13:42:27,6025,22,,,,8854.22,0
27883080,13:43:36,13:43:36,6026,23,,,,9233.61,0
27883080,13:49:00,13:49:00,10571,24,,1,,11158.34,
27883100,13:24:00,13:24:00,6588,1,,,1,0,
27883100,13:24:45,13:24:45,9517,2,,,,313.61,0
27883100,13:25:16,13:25:16,7398,3,,,,529.96,0
27883100,13:26:02,13:26:02,8246,4,,,,765.59,0
27883100,13:27:34,13:27:34,8597,5,,,,1352.25,0
27883100,13:29:25,13:29:25,8596,6,,,,2086.68,0
27883100,13:31:00,13:31:00,9515,7,,,,2849.19,
27883100,13:32:13,13:32:13,8524,8,,,,3585.93,0
27883100,13:33:02,13:33:02,8525,9,,,,3994.09,0
27883100,13:34:45,13:34:45,10561,10,,,,4820.08,0
27883100,13:36:00,13:36:00,10346,11,,,,5458.54,
27883100,13:36:22,13:36:22,10558,12,,,,5634.4,0
27883100,13:36:57,13:36:57,10559,13,,,,6004.48,0
27883100,13:37:51,13:37:51,10565,14,,,,6536.02,0
27883100,13:37:58,13:37:58,9757,15,,,,6590.82,0
27883100,13:38:34,13:38:34,10563,16,,,,6948.33,0
27883100,13:38:57,13:38:57,6022,17,,,,7116.27,0
27883100,13:39:43,13:39:43,3265,18,,,,7562.97,0
27883100,13:40:08,13:40:08,3266,19,,,,7781.51,0
27883100,13:40:50,13:40:50,6023,20,,,,8087.38,0
27883100,13:42:00,13:42:00,6024,21,,,,8707.87,
27883100,13:42:27,13:42:27,6025,22,,,,8854.22,0
27883100,13:43:36,13:43:36,6026,23,,,,9233.61,0
27883100,13:49:00,13:49:00,10571,24,,1,,11158.34,
27883110,13:24:00,13:24:00,6588,1,,,1,0,
27883110,13:24:45,13:24:45,9517,2,,,,313.61,0
27883110,13:25:16,13:25:16,7398,3,,,,529.96,0
27883110,13:26:02,13:26:02,8246,4,,,,765.59,0
27883110,13:27:34,13:27:34,8597,5,,,,1352.25,0
27883110,13:29:25,13:29:25,8596,6,,,,2086.68,0
27883110,13:31:00,13:31:00,9515,7,,,,2849.19,
27883110,13:32:13,13:32:13,8524,8,,,,3585.93,0
27883110,13:33:02,13:33:02,8525,9,,,,3994.09,0
27883110,13:34:45,13:34:45,10561,10,,,,4820.08,0
27883110,13:36:00,13:36:00,10346,11,,,,5458.54,
27883110,13:36:22,13:36:22,10558,12,,,,5634.4,0
27883110,13:36:57,13:36:57,10559,13,,,,6004.48,0
27883110,13:37:51,13:37:51,10565,14,,,,6536.02,0
27883110,13:37:58,13:37:58,9757,15,,,,6590.82,0
27883110,13:38:34,13:38:34,10563,16,,,,6948.33,0
27883110,13:38:57,13:38:57,6022,17,,,,7116.27,0
27883110,13:39:43,13:39:43,3265,18,,,,7562.97,0
27883110,13:40:08,13:40:08,3266,19,,,,7781.51,0
27883110,13:40:50,13:40:50,6023,20,,,,8087.38,0
27883110,13:42:00,13:42:00,6024,21,,,,8707.87,
27883110,13:42:27,13:42:27,6025,22,,,,8854.22,0
27883110,13:43:36,13:43:36,6026,23,,,,9233.61,0
27883110,13:49:00,13:49:00,10571,24,,1,,11158.34,
2826080,06:27:00,06:27:00,6588,1,,,1,0,
2826080,06:27:45,06:27:45,9517,2,,,,313.61,0
2826080,06:28:16,06:28:16,7398,3,,,,529.96,0
2826080,06:29:02,06:29:02,8246,4,,,,765.59,0
2826080,06:30:34,06:30:34,8597,5,,,,1352.25,0
2826080,06:32:25,06:32:25,8596,6,,,,2086.68,0
2826080,06:34:00,06:34:00,9515,7,,,,2849.19,
2826080,06:34:58,06:34:58,8524,8,,,,3585.93,0
2826080,06:35:38,06:35:38,8525,9,,,,3994.09,0
2826080,06:37:00,06:37:00,10561,10,,,,4820.08,0
2826080,06:38:00,06:38:00,10346,11,,,,5458.54,
2826080,06:38:18,06:38:18,10558,12,,,,5634.4,0
2826080,06:38:47,06:38:47,10559,13,,,,6004.48,0
2826080,06:39:33,06:39:33,10565,14,,,,6536.02,0
2826080,06:39:38,06:39:38,9757,15,,,,6590.82,0
2826080,06:40:09,06:40:09,10563,16,,,,6948.33,0
2826080,06:40:27,06:40:27,6022,17,,,,7116.27,0
2826080,06:41:06,06:41:06,3265,18,,,,7562.97,0
2826080,06:41:26,06:41:26,3266,19,,,,7781.51,0
2826080,06:42:01,06:42:01,6023,20,,,,8087.38,0
2826080,06:43:00,06:43:00,6024,21,,,,8707.87,
2826080,06:43:23,06:43:23,6025,22,,,,8854.22,0
2826080,06:44:22,06:44:22,6026,23,,,,9233.61,0
2826080,06:49:00,06:49:00,10571,24,,1,,11158.34,
2826100,06:27:00,06:27:00,6588,1,,,1,0,
2826100,06:27:45,06:27:45,9517,2,,,,313.61,0
2826100,06:28:16,06:28:16,7398,3,,,,529.96,0
2826100,06:29:02,06:29:02,8246,4,,,,765.59,0
2826100,06:30:34,06:30:34,8597,5,,,,1352.25,0
2826100,06:32:25,06:32:25,8596,6,,,,2086.68,0
2826100,06:34:00,06:34:00,9515,7,,,,2849.19,
2826100,06:34:58,06:34:58,8524,8,,,,3585.93,0
2826100,06:35:38,06:35:38,8525,9,,,,3994.09,0
2826100,06:37:00,06:37:00,10561,10,,,,4820.08,0
2826100,06:38:00,06:38:00,10346,11,,,,5458.54,
2826100,06:38:18,06:38:18,10558,12,,,,5634.4,0
2826100,06:38:47,06:38:47,10559,13,,,,6004.48,0
2826100,06:39:33,06:39:33,10565,14,,,,6536.02,0
2826100,06:39:38,06:39:38,9757,15,,,,6590.82,0
2826100,06:40:09,06:40:09,10563,16,,,,6948.33,0
2826100,06:40:27,06:40:27,6022,17,,,,7116.27,0
2826100,06:41:06,06:41:06,3265,18,,,,7562.97,0
2826100,06:41:26,06:41:26,3266,19,,,,7781.51,0
2826100,06:42:01,06:42:01,6023,20,,,,8087.38,0
2826100,06:43:00,06:43:00,6024,21,,,,8707.87,
2826100,06:43:23,06:43:23,6025,22,,,,8854.22,0
2826100,06:44:22,06:44:22,6026,23,,,,9233.61,0
2826100,06:49:00,06:49:00,10571,24,,1,,11158.34,
2826110,06:27:00,06:27:00,6588,1,,,1,0,
2826110,06:27:45,06:27:45,9517,2,,,,313.61,0
2826110,06:28:16,06:28:16,7398,3,,,,529.96,0
2826110,06:29:02,06:29:02,8246,4,,,,765.59,0
2826110,06:30:34,06:30:34,8597,5,,,,1352.25,0
2826110,06:32:25,06:32:25,8596,6,,,,2086.68,0
2826110,06:34:00,06:34:00,9515,7,,,,2849.19,
2826110,06:34:58,06:34:58,8524,8,,,,3585.93,0
2826110,06:35:38,06:35:38,8525,9,,,,3994.09,0
2826110,06:37:00,06:37:00,10561,10,,,,4820.08,0
2826110,06:38:00,06:38:00,10346,11,,,,5458.54,
2826110,06:38:18,06:38:18,10558,12,,,,5634.4,0
2826110,06:38:47,06:38:47,10559,13,,,,6004.48,0
2826110,06:39:33,06:39:33,10565,14,,,,6536.02,0
2826110,06:39:38,06:39:38,9757,15,,,,6590.82,0
2826110,06:40:09,06:40:09,10563,16,,,,6948.33,0
2826110,06:40:27,06:40:27,6022,17,,,,7116.27,0
2826110,06:41:06,06:41:06,3265,18,,,,7562.97,0
2826110,06:41:26,06:41:26,3266,19,,,,7781.51,0
2826110,06:42:01,06:42:01,6023,20,,,,8087.38,0
2826110,06:43:00,06:43:00,6024,21,,,,8707.87,
2826110,06:43:23,06:43:23,6025,22,,,,8854.22,0
2826110,06:44:22,06:44:22,6026,23,,,,9233.61,0
2826110,06:49:00,06:49:00,10571,24,,1,,11158.34,
28320010,08:27:00,08:27:00,6588,1,,,1,0,
28320010,08:27:45,08:27:45,9517,2,,,,313.61,0
28320010,08:28:16,08:28:16,7398,3,,,,529.96,0
28320010,08:29:02,08:29:02,8246,4,,,,765.59,0
28320010,08:30:34,08:30:34,8597,5,,,,1352.25,0
28320010,08:32:25,08:32:25,8596,6,,,,2086.68,0
28320010,08:34:00,08:34:00,9515,7,,,,2849.19,
28320010,08:34:58,08:34:58,8524,8,,,,3585.93,0
28320010,08:35:38,08:35:38,8525,9,,,,3994.09,0
28320010,08:37:00,08:37:00,10561,10,,,,4820.08,0
28320010,08:38:00,08:38:00,10346,11,,,,5458.54,
28320010,08:38:18,08:38:18,10558,12,,,,5634.4,0
28320010,08:38:47,08:38:47,10559,13,,,,6004.48,0
28320010,08:39:33,08:39:33,10565,14,,,,6536.02,0
28320010,08:39:38,08:39:38,9757,15,,,,6590.82,0
28320010,08:40:09,08:40:09,10563,16,,,,6948.33,0
28320010,08:40:27,08:40:27,6022,17,,,,7116.27,0
28320010,08:41:06,08:41:06,3265,18,,,,7562.97,0
28320010,08:41:26,08:41:26,3266,19,,,,7781.51,0
28320010,08:42:01,08:42:01,6023,20,,,,8087.38,0
28320010,08:43:00,08:43:00,6024,21,,,,8707.87,
28320010,08:43:23,08:43:23,6025,22,,,,8854.22,0
28320010,08:44:22,08:44:22,6026,23,,,,9233.61,0
28320010,08:49:00,08:49:00,10571,24,,1,,11158.34,
28320120,08:27:00,08:27:00,6588,1,,,1,0,
28320120,08:27:45,08:27:45,9517,2,,,,313.61,0
28320120,08:28:16,08:28:16,7398,3,,,,529.96,0
28320120,08:29:02,08:29:02,8246,4,,,,765.59,0
28320120,08:30:34,08:30:34,8597,5,,,,1352.25,0
28320120,08:32:25,08:32:25,8596,6,,,,2086.68,0
28320120,08:34:00,08:34:00,9515,7,,,,2849.19,
28320120,08:34:58,08:34:58,8524,8,,,,3585.93,0
28320120,08:35:38,08:35:38,8525,9,,,,3994.09,0
28320120,08:37:00,08:37:00,10561,10,,,,4820.08,0
28320120,08:38:00,08:38:00,10346,11,,,,5458.54,
28320120,08:38:18,08:38:18,10558,12,,,,5634.4,0
28320120,08:38:47,08:38:47,10559,13,,,,6004.48,0
28320120,08:39:33,08:39:33,10565,14,,,,6536.02,0
28320120,08:39:38,08:39:38,9757,15,,,,6590.82,0
28320120,08:40:09,08:40:09,10563,16,,,,6948.33,0
28320120,08:40:27,08:40:27,6022,17,,,,7116.27,0
28320120,08:41:06,08:41:06,3265,18,,,,7562.97,0
28320120,08:41:26,08:41:26,3266,19,,,,7781.51,0
28320120,08:42:01,08:42:01,6023,20,,,,8087.38,0
28320120,08:43:00,08:43:00,6024,21,,,,8707.87,
28320120,08:43:23,08:43:23,6025,22,,,,8854.22,0
28320120,08:44:22,08:44:22,6026,23,,,,9233.61,0
28320120,08:49:00,08:49:00,10571,24,,1,,11158.34,
28434090,08:30:00,08:30:00,6588,1,,,1,0,
28434090,08:30:45,08:30:45,9517,2,,,,313.61,0
28434090,08:31:16,08:31:16,7398,3,,,,529.96,0
28434090,08:32:02,08:32:02,8246,4,,,,765.59,0
28434090,08:33:34,08:33:34,8597,5,,,,1352.25,0
28434090,08:35:25,08:35:25,8596,6,,,,2086.68,0
28434090,08:37:00,08:37:00,9515,7,,,,2849.19,
28434090,08:37:58,08:37:58,8524,8,,,,3585.93,0
28434090,08:38:38,08:38:38,8525,9,,,,3994.09,0
28434090,08:40:00,08:40:00,10561,10,,,,4820.08,0
28434090,08:41:00,08:41:00,10346,11,,,,5458.54,
28434090,08:41:18,08:41:18,10558,12,,,,5634.4,0
28434090,08:41:47,08:41:47,10559,13,,,,6004.48,0
28434090,08:42:33,08:42:33,10565,14,,,,6536.02,0
28434090,08:42:38,08:42:38,9757,15,,,,6590.82,0
28434090,08:43:09,08:43:09,10563,16,,,,6948.33,0
28434090,08:43:27,08:43:27,6022,17,,,,7116.27,0
28434090,08:44:06,08:44:06,3265,18,,,,7562.97,0
28434090,08:44:26,08:44:26,3266,19,,,,7781.51,0
28434090,08:45:01,08:45:01,6023,20,,,,8087.38,0
28434090,08:46:00,08:46:00,6024,21,,,,8707.87,
28434090,08:46:23,08:46:23,6025,22,,,,8854.22,0
28434090,08:47:22,08:47:22,6026,23,,,,9233.61,0
28434090,08:52:00,08:52:00,10571,24,,1,,11158.34,
2854020,15:54:00,15:54:00,6588,1,,,1,0,
2854020,15:55:11,15:55:11,9517,2,,,,313.61,0
2854020,15:56:00,15:56:00,7398,3,,,,529.96,0
2854020,15:57:12,15:57:12,8246,4,,,,765.59,0
2854020,15:59:37,15:59:37,8597,5,,,,1352.25,0
2854020,16:02:31,16:02:31,8596,6,,,,2086.68,0
2854020,16:05:00,16:05:00,9515,7,,,,2849.19,
2854020,16:07:12,16:07:12,8524,8,,,,3585.93,0
2854020,16:08:41,16:08:41,8525,9,,,,3994.09,0
2854020,16:11:45,16:11:45,10561,10,,,,4820.08,0
2854020,16:14:00,16:14:00,10346,11,,,,5458.54,
2854020,16:14:33,16:14:33,10558,12,,,,5634.4,0
2854020,16:15:25,16:15:25,10559,13,,,,6004.48,0
2854020,16:16:47,16:16:47,10565,14,,,,6536.02,0
2854020,16:16:57,16:16:57,9757,15,,,,6590.82,0
2854020,16:17:52,16:17:52,10563,16,,,,6948.33,0
2854020,16:18:25,16:18:25,6022,17,,,,7116.27,0
2854020,16:19:34,16:19:34,3265,18,,,,7562.97,0
2854020,16:20:12,16:20:12,3266,19,,,,7781.51,0
2854020,16:21:15,16:21:15,6023,20,,,,8087.38,0
2854020,16:23:00,16:23:00,6024,21,,,,8707.87,
2854020,16:23:35,16:23:35,6025,22,,,,8854.22,0
2854020,16:25:03,16:25:03,6026,23,,,,9233.61,0
2854020,16:32:00,16:32:00,10571,24,,1,,11158.34,
2854030,15:54:00,15:54:00,6588,1,,,1,0,
2854030,15:55:11,15:55:11,9517,2,,,,313.61,0
2854030,15:56:00,15:56:00,7398,3,,,,529.96,0
2854030,15:57:12,15:57:12,8246,4,,,,765.59,0
2854030,15:59:37,15:59:37,8597,5,,,,1352.25,0
2854030,16:02:31,16:02:31,8596,6,,,,2086.68,0
2854030,16:05:00,16:05:00,9515,7,,,,2849.19,
2854030,16:07:12,16:07:12,8524,8,,,,3585.93,0
2854030,16:08:41,16:08:41,8525,9,,,,3994.09,0
2854030,16:11:45,16:11:45,10561,10,,,,4820.08,0
2854030,16:14:00,16:14:00,10346,11,,,,5458.54,
2854030,16:14:33,16:14:33,10558,12,,,,5634.4,0
2854030,16:15:25,16:15:25,10559,13,,,,6004.48,0
2854030,16:16:47,16:16:47,10565,14,,,,6536.02,0
2854030,16:16:57,16:16:57,9757,15,,,,6590.82,0
2854030,16:17:52,16:17:52,10563,16,,,,6948.33,0
2854030,16:18:25,16:18:25,6022,17,,,,7116.27,0
2854030,16:19:34,16:19:34,3265,18,,,,7562.97,0
2854030,16:20:12,16:20:12,3266,19,,,,7781.51,0
2854030,16:21:15,16:21:15,6023,20,,,,8087.38,0
2854030,16:23:00,16:23:00,6024,21,,,,8707.87,
2854030,16:23:35,16:23:35,6025,22,,,,8854.22,0
2854030,16:25:03,16:25:03,6026,23,,,,9233.61,0
2854030,16:32:00,16:32:00,10571,24,,1,,11158.34,
2854040,15:54:00,15:54:00,6588,1,,,1,0,
2854040,15:55:11,15:55:11,9517,2,,,,313.61,0
2854040,15:56:00,15:56:00,7398,3,,,,529.96,0
2854040,15:57:12,15:57:12,8246,4,,,,765.59,0
2854040,15:59:37,15:59:37,8597,5,,,,1352.25,0
2854040,16:02:31,16:02:31,8596,6,,,,2086.68,0
2854040,16:05:00,16:05:00,9515,7,,,,2849.19,
2854040,16:07:12,16:07:12,8524,8,,,,3585.93,0
2854040,16:08:41,16:08:41,8525,9,,,,3994.09,0
2854040,16:11:45,16:11:45,10561,10,,,,4820.08,0
2854040,16:14:00,16:14:00,10346,11,,,,5458.54,
2854040,16:14:33,16:14:33,10558,12,,,,5634.4,0
2854040,16:15:25,16:15:25,10559,13,,,,6004.48,0
2854040,16:16:47,16:16:47,10565,14,,,,6536.02,0
2854040,16:16:57,16:16:57,9757,15,,,,6590.82,0
2854040,16:17:52,16:17:52,10563,16,,,,6948.33,0
2854040,16:18:25,16:18:25,6022,17,,,,7116.27,0
2854040,16:19:34,16:19:34,3265,18,,,,7562.97,0
2854040,16:20:12,16:20:12,3266,19,,,,7781.51,0
2854040,16:21:15,16:21:15,6023,20,,,,8087.38,0
2854040,16:23:00,16:23:00,6024,21,,,,8707.87,
2854040,16:23:35,16:23:35,6025,22,,,,8854.22,0
2854040,16:25:03,16:25:03,6026,23,,,,9233.61,0
2854040,16:32:00,16:32:00,10571,24,,1,,11158.34,
2854050,15:54:00,15:54:00,6588,1,,,1,0,
2854050,15:55:11,15:55:11,9517,2,,,,313.61,0
2854050,15:56:00,15:56:00,7398,3,,,,529.96,0
2854050,15:57:12,15:57:12,8246,4,,,,765.59,0
2854050,15:59:37,15:59:37,8597,5,,,,1352.25,0
2854050,16:02:31,16:02:31,8596,6,,,,2086.68,0
2854050,16:05:00,16:05:00,9515,7,,,,2849.19,
2854050,16:07:12,16:07:12,8524,8,,,,3585.93,0
2854050,16:08:41,16:08:41,8525,9,,,,3994.09,0
2854050,16:11:45,16:11:45,10561,10,,,,4820.08,0
2854050,16:14:00,16:14:00,10346,11,,,,5458.54,
2854050,16:14:33,16:14:33,10558,12,,,,5634.4,0
2854050,16:15:25,16:15:25,10559,13,,,,6004.48,0
2854050,16:16:47,16:16:47,10565,14,,,,6536.02,0
2854050,16:16:57,16:16:57,9757,15,,,,6590.82,0
2854050,16:17:52,16:17:52,10563,16,,,,6948.33,0
2854050,16:18:25,16:18:25,6022,17,,,,7116.27,0
2854050,16:19:34,16:19:34,3265,18,,,,7562.97,0
2854050,16:20:12,16:20:12,3266,19,,,,7781.51,0
2854050,16:21:15,16:21:15,6023,20,,,,8087.38,0
2854050,16:23:00,16:23:00,6024,21,,,,8707.87,
2854050,16:23:35,16:23:35,6025,22,,,,8854.22,0
2854050,16:25:03,16:25:03,6026,23,,,,9233.61,0
2854050,16:32:00,16:32:00,10571,24,,1,,11158.34,
2854060,15:54:00,15:54:00,6588,1,,,1,0,
2854060,15:55:11,15:55:11,9517,2,,,,313.61,0
2854060,15:56:00,15:56:00,7398,3,,,,529.96,0
2854060,15:57:12,15:57:12,8246,4,,,,765.59,0
2854060,15:59:37,15:59:37,8597,5,,,,1352.25,0
2854060,16:02:31,16:02:31,8596,6,,,,2086.68,0
2854060,16:05:00,16:05:00,9515,7,,,,2849.19,
2854060,16:07:12,16:07:12,8524,8,,,,3585.93,0
2854060,16:08:41,16:08:41,8525,9,,,,3994.09,0
2854060,16:11:45,16:11:45,10561,10,,,,4820.08,0
2854060,16:14:00,16:14:00,10346,11,,,,5458.54,
2854060,16:14:33,16:14:33,10558,12,,,,5634.4,0
2854060,16:15:25,16:15:25,10559,13,,,,6004.48,0
2854060,16:16:47,16:16:47,10565,14,,,,6536.02,0
2854060,16:16:57,16:16:57,9757,15,,,,6590.82,0
2854060,16:17:52,16:17:52,10563,16,,,,6948.33,0
2854060,16:18:25,16:18:25,6022,17,,,,7116.27,0
2854060,16:19:34,16:19:34,3265,18,,,,7562.97,0
2854060,16:20:12,16:20:12,3266,19,,,,7781.51,0
2854060,16:21:15,16:21:15,6023,20,,,,8087.38,0
2854060,16:23:00,16:23:00,6024,21,,,,8707.87,
2854060,16:23:35,16:23:35,6025,22,,,,8854.22,0
2854060,16:25:03,16:25:03,6026,23,,,,9233.61,0
2854060,16:32:00,16:32:00,10571,24,,1,,11158.34,
288090,18:30:00,18:30:00,6588,1,,,1,0,
288090,18:30:45,18:30:45,9517,2,,,,313.61,0
288090,18:31:16,18:31:16,7398,3,,,,529.96,0
288090,18:32:02,18:32:02,8246,4,,,,765.59,0
288090,18:33:34,18:33:34,8597,5,,,,1352.25,0
288090,18:35:25,18:35:25,8596,6,,,,2086.68,0
288090,18:37:00,18:37:00,9515,7,,,,2849.19,
288090,18:38:13,18:38:13,8524,8,,,,3585.93,0
288090,18:39:02,18:39:02,8525,9,,,,3994.09,0
288090,18:40:45,18:40:45,10561,10,,,,4820.08,0
288090,18:42:00,18:42:00,10346,11,,,,5458.54,
288090,18:42:18,18:42:18,10558,12,,,,5634.4,0
288090,18:42:47,18:42:47,10559,13,,,,6004.48,0
288090,18:43:33,18:43:33,10565,14,,,,6536.02,0
288090,18:43:38,18:43:38,9757,15,,,,6590.82,0
288090,18:44:09,18:44:09,10563,16,,,,6948.33,0
288090,18:44:27,18:44:27,6022,17,,,,7116.27,0
288090,18:45:06,18:45:06,3265,18,,,,7562.97,0
288090,18:45:26,18:45:26,3266,19,,,,7781.51,0
288090,18:46:01,18:46:01,6023,20,,,,8087.38,0
288090,18:47:00,18:47:00,6024,21,,,,8707.87,
288090,18:47:27,18:47:27,6025,22,,,,8854.22,0
288090,18:48:36,18:48:36,6026,23,,,,9233.61,0
288090,18:54:00,18:54:00,10571,24,,1,,11158.34,
2906020,20:26:00,20:26:00,6588,1,,,1,0,
2906020,20:27:04,20:27:04,9517,2,,,,313.61,0
2906020,20:27:49,20:27:49,7398,3,,,,529.96,0
2906020,20:28:54,20:28:54,8246,4,,,,765.59,0
2906020,20:31:07,20:31:07,8597,5,,,,1352.25,0
2906020,20:33:44,20:33:44,8596,6,,,,2086.68,0
2906020,20:36:00,20:36:00,9515,7,,,,2849.19,
2906020,20:37:42,20:37:42,8524,8,,,,3585.93,0
2906020,20:38:52,20:38:52,8525,9,,,,3994.09,0
2906020,20:41:15,20:41:15,10561,10,,,,4820.08,0
2906020,20:43:00,20:43:00,10346,11,,,,5458.54,
2906020,20:43:26,20:43:26,10558,12,,,,5634.4,0
2906020,20:44:06,20:44:06,10559,13,,,,6004.48,0
2906020,20:45:10,20:45:10,10565,14,,,,6536.02,0
2906020,20:45:18,20:45:18,9757,15,,,,6590.82,0
2906020,20:46:00,20:46:00,10563,16,,,,6948.33,0
2906020,20:46:26,20:46:26,6022,17,,,,7116.27,0
2906020,20:47:20,20:47:20,3265,18,,,,7562.97,0
2906020,20:47:49,20:47:49,3266,19,,,,7781.51,0
2906020,20:48:38,20:48:38,6023,20,,,,8087.38,0
2906020,20:50:00,20:50:00,6024,21,,,,8707.87,
2906020,20:50:27,20:50:27,6025,22,,,,8854.22,0
2906020,20:51:36,20:51:36,6026,23,,,,9233.61,0
2906020,20:57:00,20:57:00,10571,24,,1,,11158.34,
2906030,20:26:00,20:26:00,6588,1,,,1,0,
2906030,20:27:04,20:27:04,9517,2,,,,313.61,0
2906030,20:27:49,20:27:49,7398,3,,,,529.96,0
2906030,20:28:54,20:28:54,8246,4,,,,765.59,0
2906030,20:31:07,20:31:07,8597,5,,,,1352.25,0
2906030,20:33:44,20:33:44,8596,6,,,,2086.68,0
2906030,20:36:00,20:36:00,9515,7,,,,2849.19,
2906030,20:37:42,20:37:42,8524,8,,,,3585.93,0
2906030,20:38:52,20:38:52,8525,9,,,,3994.09,0
2906030,20:41:15,20:41:15,10561,10,,,,4820.08,0
2906030,20:43:00,20:43:00,10346,11,,,,5458.54,
2906030,20:43:26,20:43:26,10558,12,,,,5634.4,0
2906030,20:44:06,20:44:06,10559,13,,,,6004.48,0
2906030,20:45:10,20:45:10,10565,14,,,,6536.02,0
2906030,20:45:18,20:45:18,9757,15,,,,6590.82,0
2906030,20:46:00,20:46:00,10563,16,,,,6948.33,0
2906030,20:46:26,20:46:26,6022,17,,,,7116.27,0
2906030,20:47:20,20:47:20,3265,18,,,,7562.97,0
2906030,20:47:49,20:47:49,3266,19,,,,7781.51,0
2906030,20:48:38,20:48:38,6023,20,,,,8087.38,0
2906030,20:50:00,20:50:00,6024,21,,,,8707.87,
2906030,20:50:27,20:50:27,6025,22,,,,8854.22,0
2906030,20:51:36,20:51:36,6026,23,,,,9233.61,0
2906030,20:57:00,20:57:00,10571,24,,1,,11158.34,
2906040,20:26:00,20:26:00,6588,1,,,1,0,
2906040,20:27:04,20:27:04,9517,2,,,,313.61,0
2906040,20:27:49,20:27:49,7398,3,,,,529.96,0
2906040,20:28:54,20:28:54,8246,4,,,,765.59,0
2906040,20:31:07,20:31:07,8597,5,,,,1352.25,0
2906040,20:33:44,20:33:44,8596,6,,,,2086.68,0
2906040,20:36:00,20:36:00,9515,7,,,,2849.19,
2906040,20:37:42,20:37:42,8524,8,,,,3585.93,0
2906040,20:38:52,20:38:52,8525,9,,,,3994.09,0
2906040,20:41:15,20:41:15,10561,10,,,,4820.08,0
2906040,20:43:00,20:43:00,10346,11,,,,5458.54,
2906040,20:43:26,20:43:26,10558,12,,,,5634.4,0
2906040,20:44:06,20:44:06,10559,13,,,,6004.48,0
2906040,20:45:10,20:45:10,10565,14,,,,6536.02,0
2906040,20:45:18,20:45:18,9757,15,,,,6590.82,0
2906040,20:46:00,20:46:00,10563,16,,,,6948.33,0
2906040,20:46:26,20:46:26,6022,17,,,,7116.27,0
2906040,20:47:20,20:47:20,3265,18,,,,7562.97,0
2906040,20:47:49,20:47:49,3266,19,,,,7781.51,0
2906040,20:48:38,20:48:38,6023,20,,,,8087.38,0
2906040,20:50:00,20:50:00,6024,21,,,,8707.87,
2906040,20:50:27,20:50:27,6025,22,,,,8854.22,0
2906040,20:51:36,20:51:36,6026,23,,,,9233.61,0
2906040,20:57:00,20:57:00,10571,24,,1,,11158.34,
2906050,20:26:00,20:26:00,6588,1,,,1,0,
2906050,20:27:04,20:27:04,9517,2,,,,313.61,0
2906050,20:27:49,20:27:49,7398,3,,,,529.96,0
2906050,20:28:54,20:28:54,8246,4,,,,765.59,0
2906050,20:31:07,20:31:07,8597,5,,,,1352.25,0
2906050,20:33:44,20:33:44,8596,6,,,,2086.68,0
2906050,20:36:00,20:36:00,9515,7,,,,2849.19,
2906050,20:37:42,20:37:42,8524,8,,,,3585.93,0
2906050,20:38:52,20:38:52,8525,9,,,,3994.09,0
2906050,20:41:15,20:41:15,10561,10,,,,4820.08,0
2906050,20:43:00,20:43:00,10346,11,,,,5458.54,
2906050,20:43:26,20:43:26,10558,12,,,,5634.4,0
2906050,20:44:06,20:44:06,10559,13,,,,6004.48,0
2906050,20:45:10,20:45:10,10565,14,,,,6536.02,0
2906050,20:45:18,20:45:18,9757,15,,,,6590.82,0
2906050,20:46:00,20:46:00,10563,16,,,,6948.33,0
2906050,20:46:26,20:46:26,6022,17,,,,7116.27,0
2906050,20:47:20,20:47:20,3265,18,,,,7562.97,0
2906050,20:47:49,20:47:49,3266,19,,,,7781.51,0
2906050,20:48:38,20:48:38,6023,20,,,,8087.38,0
2906050,20:50:00,20:50:00,6024,21,,,,8707.87,
2906050,20:50:27,20:50:27,6025,22,,,,8854.22,0
2906050,20:51:36,20:51:36,6026,23,,,,9233.61,0
2906050,20:57:00,20:57:00,10571,24,,1,,11158.34,
2906060,20:26:00,20:26:00,6588,1,,,1,0,
2906060,20:27:04,20:27:04,9517,2,,,,313.61,0
2906060,20:27:49,20:27:49,7398,3,,,,529.96,0
2906060,20:28:54,20:28:54,8246,4,,,,765.59,0
2906060,20:31:07,20:31:07,8597,5,,,,1352.25,0
2906060,20:33:44,20:33:44,8596,6,,,,2086.68,0
2906060,20:36:00,20:36:00,9515,7,,,,2849.19,
2906060,20:37:42,20:37:42,8524,8,,,,3585.93,0
2906060,20:38:52,20:38:52,8525,9,,,,3994.09,0
2906060,20:41:15,20:41:15,10561,10,,,,4820.08,0
2906060,20:43:00,20:43:00,10346,11,,,,5458.54,
2906060,20:43:26,20:43:26,10558,12,,,,5634.4,0
2906060,20:44:06,20:44:06,10559,13,,,,6004.48,0
2906060,20:45:10,20:45:10,10565,14,,,,6536.02,0
2906060,20:45:18,20:45:18,9757,15,,,,6590.82,0
2906060,20:46:00,20:46:00,10563,16,,,,6948.33,0
2906060,20:46:26,20:46:26,6022,17,,,,7116.27,0
2906060,20:47:20,20:47:20,3265,18,,,,7562.97,0
2906060,20:47:49,20:47:49,3266,19,,,,7781.51,0
2906060,20:48:38,20:48:38,6023,20,,,,8087.38,0
2906060,20:50:00,20:50:00,6024,21,,,,8707.87,
2906060,20:50:27,20:50:27,6025,22,,,,8854.22,0
2906060,20:51:36,20:51:36,6026,23,,,,9233.61,0
2906060,20:57:00,20:57:00,10571,24,,1,,11158.34,
2955070,19:30:00,19:30:00,6588,1,,,1,0,
2955070,19:30:45,19:30:45,9517,2,,,,313.61,0
2955070,19:31:16,19:31:16,7398,3,,,,529.96,0
2955070,19:32:02,19:32:02,8246,4,,,,765.59,0
2955070,19:33:34,19:33:34,8597,5,,,,1352.25,0
2955070,19:35:25,19:35:25,8596,6,,,,2086.68,0
2955070,19:37:00,19:37:00,9515,7,,,,2849.19,
2955070,19:38:13,19:38:13,8524,8,,,,3585.93,0
2955070,19:39:02,19:39:02,8525,9,,,,3994.09,0
2955070,19:40:45,19:40:45,10561,10,,,,4820.08,0
2955070,19:42:00,19:42:00,10346,11,,,,5458.54,
2955070,19:42:18,19:42:18,10558,12,,,,5634.4,0
2955070,19:42:47,19:42:47,10559,13,,,,6004.48,0
2955070,19:43:33,19:43:33,10565,14,,,,6536.02,0
2955070,19:43:38,19:43:38,9757,15,,,,6590.82,0
2955070,19:44:09,19:44:09,10563,16,,,,6948.33,0
2955070,19:44:27,19:44:27,6022,17,,,,7116.27,0
2955070,19:45:06,19:45:06,3265,18,,,,7562.97,0
2955070,19:45:26,19:45:26,3266,19,,,,7781.51,0
2955070,19:46:01,19:46:01,6023,20,,,,8087.38,0
2955070,19:47:00,19:47:00,6024,21,,,,8707.87,
2955070,19:47:27,19:47:27,6025,22,,,,8854.22,0
2955070,19:48:36,19:48:36,6026,23,,,,9233.61,0
2955070,19:54:00,19:54:00,10571,24,,1,,11158.34,
298020,18:27:00,18:27:00,6588,1,,,1,0,
298020,18:28:04,18:28:04,9517,2,,,,313.61,0
298020,18:28:49,18:28:49,7398,3,,,,529.96,0
298020,18:29:54,18:29:54,8246,4,,,,765.59,0
298020,18:32:07,18:32:07,8597,5,,,,1352.25,0
298020,18:34:44,18:34:44,8596,6,,,,2086.68,0
298020,18:37:00,18:37:00,9515,7,,,,2849.19,
298020,18:38:57,18:38:57,8524,8,,,,3585.93,0
298020,18:40:16,18:40:16,8525,9,,,,3994.09,0
298020,18:43:00,18:43:00,10561,10,,,,4820.08,0
298020,18:45:00,18:45:00,10346,11,,,,5458.54,
298020,18:45:29,18:45:29,10558,12,,,,5634.4,0
298020,18:46:16,18:46:16,10559,13,,,,6004.48,0
298020,18:47:28,18:47:28,10565,14,,,,6536.02,0
298020,18:47:38,18:47:38,9757,15,,,,6590.82,0
298020,18:48:26,18:48:26,10563,16,,,,6948.33,0
298020,18:48:56,18:48:56,6022,17,,,,7116.27,0
298020,18:49:57,18:49:57,3265,18,,,,7562.97,0
298020,18:50:31,18:50:31,3266,19,,,,7781.51,0
298020,18:51:26,18:51:26,6023,20,,,,8087.38,0
298020,18:53:00,18:53:00,6024,21,,,,8707.87,
298020,18:53:31,18:53:31,6025,22,,,,8854.22,0
298020,18:54:50,18:54:50,6026,23,,,,9233.61,0
298020,19:01:00,19:01:00,10571,24,,1,,11158.34,
298030,18:27:00,18:27:00,6588,1,,,1,0,
298030,18:28:04,18:28:04,9517,2,,,,313.61,0
298030,18:28:49,18:28:49,7398,3,,,,529.96,0
298030,18:29:54,18:29:54,8246,4,,,,765.59,0
298030,18:32:07,18:32:07,8597,5,,,,1352.25,0
298030,18:34:44,18:34:44,8596,6,,,,2086.68,0
298030,18:37:00,18:37:00,9515,7,,,,2849.19,
298030,18:38:57,18:38:57,8524,8,,,,3585.93,0
298030,18:40:16,18:40:16,8525,9,,,,3994.09,0
298030,18:43:00,18:43:00,10561,10,,,,4820.08,0
298030,18:45:00,18:45:00,10346,11,,,,5458.54,
298030,18:45:29,18:45:29,10558,12,,,,5634.4,0
298030,18:46:16,18:46:16,10559,13,,,,6004.48,0
298030,18:47:28,18:47:28,10565,14,,,,6536.02,0
298030,18:47:38,18:47:38,9757,15,,,,6590.82,0
298030,18:48:26,18:48:26,10563,16,,,,6948.33,0
298030,18:48:56,18:48:56,6022,17,,,,7116.27,0
298030,18:49:57,18:49:57,3265,18,,,,7562.97,0
298030,18:50:31,18:50:31,3266,19,,,,7781.51,0
298030,18:51:26,18:51:26,6023,20,,,,8087.38,0
298030,18:53:00,18:53:00,6024,21,,,,8707.87,
298030,18:53:31,18:53:31,6025,22,,,,8854.22,0
298030,18:54:50,18:54:50,6026,23,,,,9233.61,0
298030,19:01:00,19:01:00,10571,24,,1,,11158.34,
298040,18:27:00,18:27:00,6588,1,,,1,0,
298040,18:28:04,18:28:04,9517,2,,,,313.61,0
298040,18:28:49,18:28:49,7398,3,,,,529.96,0
298040,18:29:54,18:29:54,8246,4,,,,765.59,0
298040,18:32:07,18:32:07,8597,5,,,,1352.25,0
298040,18:34:44,18:34:44,8596,6,,,,2086.68,0
298040,18:37:00,18:37:00,9515,7,,,,2849.19,
298040,18:38:57,18:38:57,8524,8,,,,3585.93,0
298040,18:40:16,18:40:16,8525,9,,,,3994.09,0
298040,18:43:00,18:43:00,10561,10,,,,4820.08,0
298040,18:45:00,18:45:00,10346,11,,,,5458.54,
298040,18:45:29,18:45:29,10558,12,,,,5634.4,0
298040,18:46:16,18:46:16,10559,13,,,,6004.48,0
298040,18:47:28,18:47:28,10565,14,,,,6536.02,0
298040,18:47:38,18:47:38,9757,15,,,,6590.82,0
298040,18:48:26,18:48:26,10563,16,,,,6948.33,0
298040,18:48:56,18:48:56,6022,17,,,,7116.27,0
298040,18:49:57,18:49:57,3265,18,,,,7562.97,0
298040,18:50:31,18:50:31,3266,19,,,,7781.51,0
298040,18:51:26,18:51:26,6023,20,,,,8087.38,0
298040,18:53:00,18:53:00,6024,21,,,,8707.87,
298040,18:53:31,18:53:31,6025,22,,,,8854.22,0
298040,18:54:50,18:54:50,6026,23,,,,9233.61,0
298040,19:01:00,19:01:00,10571,24,,1,,11158.34,
298050,18:27:00,18:27:00,6588,1,,,1,0,
298050,18:28:04,18:28:04,9517,2,,,,313.61,0
298050,18:28:49,18:28:49,7398,3,,,,529.96,0
298050,18:29:54,18:29:54,8246,4,,,,765.59,0
298050,18:32:07,18:32:07,8597,5,,,,1352.25,0
298050,18:34:44,18:34:44,8596,6,,,,2086.68,0
298050,18:37:00,18:37:00,9515,7,,,,2849.19,
298050,18:38:57,18:38:57,8524,8,,,,3585.93,0
298050,18:40:16,18:40:16,8525,9,,,,3994.09,0
298050,18:43:00,18:43:00,10561,10,,,,4820.08,0
298050,18:45:00,18:45:00,10346,11,,,,5458.54,
298050,18:45:29,18:45:29,10558,12,,,,5634.4,0
298050,18:46:16,18:46:16,10559,13,,,,6004.48,0
298050,18:47:28,18:47:28,10565,14,,,,6536.02,0
298050,18:47:38,18:47:38,9757,15,,,,6590.82,0
298050,18:48:26,18:48:26,10563,16,,,,6948.33,0
298050,18:48:56,18:48:56,6022,17,,,,7116.27,0
298050,18:49:57,18:49:57,3265,18,,,,7562.97,0
298050,18:50:31,18:50:31,3266,19,,,,7781.51,0
298050,18:51:26,18:51:26,6023,20,,,,8087.38,0
298050,18:53:00,18:53:00,6024,21,,,,8707.87,
298050,18:53:31,18:53:31,6025,22,,,,8854.22,0
298050,18:54:50,18:54:50,6026,23,,,,9233.61,0
298050,19:01:00,19:01:00,10571,24,,1,,11158.34,
298060,18:27:00,18:27:00,6588,1,,,1,0,
298060,18:28:04,18:28:04,9517,2,,,,313.61,0
298060,18:28:49,18:28:49,7398,3,,,,529.96,0
298060,18:29:54,18:29:54,8246,4,,,,765.59,0
298060,18:32:07,18:32:07,8597,5,,,,1352.25,0
298060,18:34:44,18:34:44,8596,6,,,,2086.68,0
298060,18:37:00,18:37:00,9515,7,,,,2849.19,
298060,18:38:57,18:38:57,8524,8,,,,3585.93,0
298060,18:40:16,18:40:16,8525,9,,,,3994.09,0
298060,18:43:00,18:43:00,10561,10,,,,4820.08,0
298060,18:45:00,18:45:00,10346,11,,,,5458.54,
298060,18:45:29,18:45:29,10558,12,,,,5634.4,0
298060,18:46:16,18:46:16,10559,13,,,,6004.48,0
298060,18:47:28,18:47:28,10565,14,,,,6536.02,0
298060,18:47:38,18:47:38,9757,15,,,,6590.82,0
298060,18:48:26,18:48:26,10563,16,,,,6948.33,0
298060,18:48:56,18:48:56,6022,17,,,,7116.27,0
298060,18:49:57,18:49:57,3265,18,,,,7562.97,0
298060,18:50:31,18:50:31,3266,19,,,,7781.51,0
298060,18:51:26,18:51:26,6023,20,,,,8087.38,0
298060,18:53:00,18:53:00,6024,21,,,,8707.87,
298060,18:53:31,18:53:31,6025,22,,,,8854.22,0
298060,18:54:50,18:54:50,6026,23,,,,9233.61,0
298060,19:01:00,19:01:00,10571,24,,1,,11158.34,
2988080,18:24:00,18:24:00,6588,1,,,1,0,
2988080,18:24:45,18:24:45,9517,2,,,,313.61,0
2988080,18:25:16,18:25:16,7398,3,,,,529.96,0
2988080,18:26:02,18:26:02,8246,4,,,,765.59,0
2988080,18:27:34,18:27:34,8597,5,,,,1352.25,0
2988080,18:29:25,18:29:25,8596,6,,,,2086.68,0
2988080,18:31:00,18:31:00,9515,7,,,,2849.19,
2988080,18:32:13,18:32:13,8524,8,,,,3585.93,0
2988080,18:33:02,18:33:02,8525,9,,,,3994.09,0
2988080,18:34:45,18:34:45,10561,10,,,,4820.08,0
2988080,18:36:00,18:36:00,10346,11,,,,5458.54,
2988080,18:36:18,18:36:18,10558,12,,,,5634.4,0
2988080,18:36:47,18:36:47,10559,13,,,,6004.48,0
2988080,18:37:33,18:37:33,10565,14,,,,6536.02,0
2988080,18:37:38,18:37:38,9757,15,,,,6590.82,0
2988080,18:38:09,18:38:09,10563,16,,,,6948.33,0
2988080,18:38:27,18:38:27,6022,17,,,,7116.27,0
2988080,18:39:06,18:39:06,3265,18,,,,7562.97,0
2988080,18:39:26,18:39:26,3266,19,,,,7781.51,0
2988080,18:40:01,18:40:01,6023,20,,,,8087.38,0
2988080,18:41:00,18:41:00,6024,21,,,,8707.87,
2988080,18:41:27,18:41:27,6025,22,,,,8854.22,0
2988080,18:42:36,18:42:36,6026,23,,,,9233.61,0
2988080,18:48:00,18:48:00,10571,24,,1,,11158.34,
2988100,18:24:00,18:24:00,6588,1,,,1,0,
2988100,18:24:45,18:24:45,9517,2,,,,313.61,0
2988100,18:25:16,18:25:16,7398,3,,,,529.96,0
2988100,18:26:02,18:26:02,8246,4,,,,765.59,0
2988100,18:27:34,18:27:34,8597,5,,,,1352.25,0
2988100,18:29:25,18:29:25,8596,6,,,,2086.68,0
2988100,18:31:00,18:31:00,9515,7,,,,2849.19,
2988100,18:32:13,18:32:13,8524,8,,,,3585.93,0
2988100,18:33:02,18:33:02,8525,9,,,,3994.09,0
2988100,18:34:45,18:34:45,10561,10,,,,4820.08,0
2988100,18:36:00,18:36:00,10346,11,,,,5458.54,
2988100,18:36:18,18:36:18,10558,12,,,,5634.4,0
2988100,18:36:47,18:36:47,10559,13,,,,6004.48,0
2988100,18:37:33,18:37:33,10565,14,,,,6536.02,0
2988100,18:37:38,18:37:38,9757,15,,,,6590.82,0
2988100,18:38:09,18:38:09,10563,16,,,,6948.33,0
2988100,18:38:27,18:38:27,6022,17,,,,7116.27,0
2988100,18:39:06,18:39:06,3265,18,,,,7562.97,0
2988100,18:39:26,18:39:26,3266,19,,,,7781.51,0
2988100,18:40:01,18:40:01,6023,20,,,,8087.38,0
2988100,18:41:00,18:41:00,6024,21,,,,8707.87,
2988100,18:41:27,18:41:27,6025,22,,,,8854.22,0
2988100,18:42:36,18:42:36,6026,23,,,,9233.61,0
2988100,18:48:00,18:48:00,10571,24,,1,,11158.34,
2988110,18:24:00,18:24:00,6588,1,,,1,0,
2988110,18:24:45,18:24:45,9517,2,,,,313.61,0
2988110,18:25:16,18:25:16,7398,3,,,,529.96,0
2988110,18:26:02,18:26:02,8246,4,,,,765.59,0
2988110,18:27:34,18:27:34,8597,5,,,,1352.25,0
2988110,18:29:25,18:29:25,8596,6,,,,2086.68,0
2988110,18:31:00,18:31:00,9515,7,,,,2849.19,
2988110,18:32:13,18:32:13,8524,8,,,,3585.93,0
2988110,18:33:02,18:33:02,8525,9,,,,3994.09,0
2988110,18:34:45,18:34:45,10561,10,,,,4820.08,0
2988110,18:36:00,18:36:00,10346,11,,,,5458.54,
2988110,18:36:18,18:36:18,10558,12,,,,5634.4,0
2988110,18:36:47,18:36:47,10559,13,,,,6004.48,0
2988110,18:37:33,18:37:33,10565,14,,,,6536.02,0
2988110,18:37:38,18:37:38,9757,15,,,,6590.82,0
2988110,18:38:09,18:38:09,10563,16,,,,6948.33,0
2988110,18:38:27,18:38:27,6022,17,,,,7116.27,0
2988110,18:39:06,18:39:06,3265,18,,,,7562.97,0
2988110,18:39:26,18:39:26,3266,19,,,,7781.51,0
2988110,18:40:01,18:40:01,6023,20,,,,8087.38,0
2988110,18:41:00,18:41:00,6024,21,,,,8707.87,
2988110,18:41:27,18:41:27,6025,22,,,,8854.22,0
2988110,18:42:36,18:42:36,6026,23,,,,9233.61,0
2988110,18:48:00,18:48:00,10571,24,,1,,11158.34,
2989080,20:07:00,20:07:00,6588,1,,,1,0,
2989080,20:07:45,20:07:45,9517,2,,,,313.61,0
2989080,20:08:16,20:08:16,7398,3,,,,529.96,0
2989080,20:09:02,20:09:02,8246,4,,,,765.59,0
2989080,20:10:34,20:10:34,8597,5,,,,1352.25,0
2989080,20:12:25,20:12:25,8596,6,,,,2086.68,0
2989080,20:14:00,20:14:00,9515,7,,,,2849.19,
2989080,20:15:13,20:15:13,8524,8,,,,3585.93,0
2989080,20:16:02,20:16:02,8525,9,,,,3994.09,0
2989080,20:17:45,20:17:45,10561,10,,,,4820.08,0
2989080,20:19:00,20:19:00,10346,11,,,,5458.54,
2989080,20:19:18,20:19:18,10558,12,,,,5634.4,0
2989080,20:19:47,20:19:47,10559,13,,,,6004.48,0
2989080,20:20:33,20:20:33,10565,14,,,,6536.02,0
2989080,20:20:38,20:20:38,9757,15,,,,6590.82,0
2989080,20:21:09,20:21:09,10563,16,,,,6948.33,0
2989080,20:21:27,20:21:27,6022,17,,,,7116.27,0
2989080,20:22:06,20:22:06,3265,18,,,,7562.97,0
2989080,20:22:26,20:22:26,3266,19,,,,7781.51,0
2989080,20:23:01,20:23:01,6023,20,,,,8087.38,0
2989080,20:24:00,20:24:00,6024,21,,,,8707.87,
2989080,20:24:27,20:24:27,6025,22,,,,8854.22,0
2989080,20:25:36,20:25:36,6026,23,,,,9233.61,0
2989080,20:31:00,20:31:00,10571,24,,1,,11158.34,
2989100,20:07:00,20:07:00,6588,1,,,1,0,
2989100,20:07:45,20:07:45,9517,2,,,,313.61,0
2989100,20:08:16,20:08:16,7398,3,,,,529.96,0
2989100,20:09:02,20:09:02,8246,4,,,,765.59,0
2989100,20:10:34,20:10:34,8597,5,,,,1352.25,0
2989100,20:12:25,20:12:25,8596,6,,,,2086.68,0
2989100,20:14:00,20:14:00,9515,7,,,,2849.19,
2989100,20:15:13,20:15:13,8524,8,,,,3585.93,0
2989100,20:16:02,20:16:02,8525,9,,,,3994.09,0
2989100,20:17:45,20:17:45,10561,10,,,,4820.08,0
2989100,20:19:00,20:19:00,10346,11,,,,5458.54,
2989100,20:19:18,20:19:18,10558,12,,,,5634.4,0
2989100,20:19:47,20:19:47,10559,13,,,,6004.48,0
2989100,20:20:33,20:20:33,10565,14,,,,6536.02,0
2989100,20:20:38,20:20:38,9757,15,,,,6590.82,0
2989100,20:21:09,20:21:09,10563,16,,,,6948.33,0
2989100,20:21:27,20:21:27,6022,17,,,,7116.27,0
2989100,20:22:06,20:22:06,3265,18,,,,7562.97,0
2989100,20:22:26,20:22:26,3266,19,,,,7781.51,0
2989100,20:23:01,20:23:01,6023,20,,,,8087.38,0
2989100,20:24:00,20:24:00,6024,21,,,,8707.87,
2989100,20:24:27,20:24:27,6025,22,,,,8854.22,0
2989100,20:25:36,20:25:36,6026,23,,,,9233.61,0
2989100,20:31:00,20:31:00,10571,24,,1,,11158.34,
2989110,20:07:00,20:07:00,6588,1,,,1,0,
2989110,20:07:45,20:07:45,9517,2,,,,313.61,0
2989110,20:08:16,20:08:16,7398,3,,,,529.96,0
2989110,20:09:02,20:09:02,8246,4,,,,765.59,0
2989110,20:10:34,20:10:34,8597,5,,,,1352.25,0
2989110,20:12:25,20:12:25,8596,6,,,,2086.68,0
2989110,20:14:00,20:14:00,9515,7,,,,2849.19,
2989110,20:15:13,20:15:13,8524,8,,,,3585.93,0
2989110,20:16:02,20:16:02,8525,9,,,,3994.09,0
2989110,20:17:45,20:17:45,10561,10,,,,4820.08,0
2989110,20:19:00,20:19:00,10346,11,,,,5458.54,
2989110,20:19:18,20:19:18,10558,12,,,,5634.4,0
2989110,20:19:47,20:19:47,10559,13,,,,6004.48,0
2989110,20:20:33,20:20:33,10565,14,,,,6536.02,0
2989110,20:20:38,20:20:38,9757,15,,,,6590.82,0
2989110,20:21:09,20:21:09,10563,16,,,,6948.33,0
2989110,20:21:27,20:21:27,6022,17,,,,7116.27,0
2989110,20:22:06,20:22:06,3265,18,,,,7562.97,0
2989110,20:22:26,20:22:26,3266,19,,,,7781.51,0
2989110,20:23:01,20:23:01,6023,20,,,,8087.38,0
2989110,20:24:00,20:24:00,6024,21,,,,8707.87,
2989110,20:24:27,20:24:27,6025,22,,,,8854.22,0
2989110,20:25:36,20:25:36,6026,23,,,,9233.61,0
2989110,20:31:00,20:31:00,10571,24,,1,,11158.34,
3163090,06:30:00,06:30:00,6588,1,,,1,0,
3163090,06:30:45,06:30:45,9517,2,,,,313.61,0
3163090,06:31:16,06:31:16,7398,3,,,,529.96,0
3163090,06:32:02,06:32:02,8246,4,,,,765.59,0
3163090,06:33:34,06:33:34,8597,5,,,,1352.25,0
3163090,06:35:25,06:35:25,8596,6,,,,2086.68,0
3163090,06:37:00,06:37:00,9515,7,,,,2849.19,
3163090,06:37:58,06:37:58,8524,8,,,,3585.93,0
3163090,06:38:38,06:38:38,8525,9,,,,3994.09,0
3163090,06:40:00,06:40:00,10561,10,,,,4820.08,0
3163090,06:41:00,06:41:00,10346,11,,,,5458.54,
3163090,06:41:18,06:41:18,10558,12,,,,5634.4,0
3163090,06:41:47,06:41:47,10559,13,,,,6004.48,0
3163090,06:42:33,06:42:33,10565,14,,,,6536.02,0
3163090,06:42:38,06:42:38,9757,15,,,,6590.82,0
3163090,06:43:09,06:43:09,10563,16,,,,6948.33,0
3163090,06:43:27,06:43:27,6022,17,,,,7116.27,0
3163090,06:44:06,06:44:06,3265,18,,,,7562.97,0
3163090,06:44:26,06:44:26,3266,19,,,,7781.51,0
3163090,06:45:01,06:45:01,6023,20,,,,8087.38,0
3163090,06:46:00,06:46:00,6024,21,,,,8707.87,
3163090,06:46:23,06:46:23,6025,22,,,,8854.22,0
3163090,06:47:22,06:47:22,6026,23,,,,9233.61,0
3163090,06:52:00,06:52:00,10571,24,,1,,11158.34,
3404090,18:00:00,18:00:00,6588,1,,,1,0,
3404090,18:00:45,18:00:45,9517,2,,,,313.61,0
3404090,18:01:16,18:01:16,7398,3,,,,529.96,0
3404090,18:02:02,18:02:02,8246,4,,,,765.59,0
3404090,18:03:34,18:03:34,8597,5,,,,1352.25,0
3404090,18:05:25,18:05:25,8596,6,,,,2086.68,0
3404090,18:07:00,18:07:00,9515,7,,,,2849.19,
3404090,18:08:13,18:08:13,8524,8,,,,3585.93,0
3404090,18:09:02,18:09:02,8525,9,,,,3994.09,0
3404090,18:10:45,18:10:45,10561,10,,,,4820.08,0
3404090,18:12:00,18:12:00,10346,11,,,,5458.54,
3404090,18:12:18,18:12:18,10558,12,,,,5634.4,0
3404090,18:12:47,18:12:47,10559,13,,,,6004.48,0
3404090,18:13:33,18:13:33,10565,14,,,,6536.02,0
3404090,18:13:38,18:13:38,9757,15,,,,6590.82,0
3404090,18:14:09,18:14:09,10563,16,,,,6948.33,0
3404090,18:14:27,18:14:27,6022,17,,,,7116.27,0
3404090,18:15:06,18:15:06,3265,18,,,,7562.97,0
3404090,18:15:26,18:15:26,3266,19,,,,7781.51,0
3404090,18:16:01,18:16:01,6023,20,,,,8087.38,0
3404090,18:17:00,18:17:00,6024,21,,,,8707.87,
3404090,18:17:27,18:17:27,6025,22,,,,8854.22,0
3404090,18:18:36,18:18:36,6026,23,,,,9233.61,0
3404090,18:24:00,18:24:00,10571,24,,1,,11158.34,
3444020,16:25:00,16:25:00,6588,1,,,1,0,
3444020,16:26:11,16:26:11,9517,2,,,,313.61,0
3444020,16:27:00,16:27:00,7398,3,,,,529.96,0
3444020,16:28:12,16:28:12,8246,4,,,,765.59,0
3444020,16:30:37,16:30:37,8597,5,,,,1352.25,0
3444020,16:33:31,16:33:31,8596,6,,,,2086.68,0
3444020,16:36:00,16:36:00,9515,7,,,,2849.19,
3444020,16:38:12,16:38:12,8524,8,,,,3585.93,0
3444020,16:39:41,16:39:41,8525,9,,,,3994.09,0
3444020,16:42:45,16:42:45,10561,10,,,,4820.08,0
3444020,16:45:00,16:45:00,10346,11,,,,5458.54,
3444020,16:45:33,16:45:33,10558,12,,,,5634.4,0
3444020,16:46:25,16:46:25,10559,13,,,,6004.48,0
3444020,16:47:47,16:47:47,10565,14,,,,6536.02,0
3444020,16:47:57,16:47:57,9757,15,,,,6590.82,0
3444020,16:48:52,16:48:52,10563,16,,,,6948.33,0
3444020,16:49:25,16:49:25,6022,17,,,,7116.27,0
3444020,16:50:34,16:50:34,3265,18,,,,7562.97,0
3444020,16:51:12,16:51:12,3266,19,,,,7781.51,0
3444020,16:52:15,16:52:15,6023,20,,,,8087.38,0
3444020,16:54:00,16:54:00,6024,21,,,,8707.87,
3444020,16:54:35,16:54:35,6025,22,,,,8854.22,0
3444020,16:56:03,16:56:03,6026,23,,,,9233.61,0
3444020,17:03:00,17:03:00,10571,24,,1,,11158.34,
3444030,16:25:00,16:25:00,6588,1,,,1,0,
3444030,16:26:11,16:26:11,9517,2,,,,313.61,0
3444030,16:27:00,16:27:00,7398,3,,,,529.96,0
3444030,16:28:12,16:28:12,8246,4,,,,765.59,0
3444030,16:30:37,16:30:37,8597,5,,,,1352.25,0
3444030,16:33:31,16:33:31,8596,6,,,,2086.68,0
3444030,16:36:00,16:36:00,9515,7,,,,2849.19,
3444030,16:38:12,16:38:12,8524,8,,,,3585.93,0
3444030,16:39:41,16:39:41,8525,9,,,,3994.09,0
3444030,16:42:45,16:42:45,10561,10,,,,4820.08,0
3444030,16:45:00,16:45:00,10346,11,,,,5458.54,
3444030,16:45:33,16:45:33,10558,12,,,,5634.4,0
3444030,16:46:25,16:46:25,10559,13,,,,6004.48,0
3444030,16:47:47,16:47:47,10565,14,,,,6536.02,0
3444030,16:47:57,16:47:57,9757,15,,,,6590.82,0
3444030,16:48:52,16:48:52,10563,16,,,,6948.33,0
3444030,16:49:25,16:49:25,6022,17,,,,7116.27,0
3444030,16:50:34,16:50:34,3265,18,,,,7562.97,0
3444030,16:51:12,16:51:12,3266,19,,,,7781.51,0
3444030,16:52:15,16:52:15,6023,20,,,,8087.38,0
3444030,16:54:00,16:54:00,6024,21,,,,8707.87,
3444030,16:54:35,16:54:35,6025,22,,,,8854.22,0
3444030,16:56:03,16:56:03,6026,23,,,,9233.61,0
3444030,17:03:00,17:03:00,10571,24,,1,,11158.34,
3444040,16:25:00,16:25:00,6588,1,,,1,0,
3444040,16:26:11,16:26:11,9517,2,,,,313.61,0
3444040,16:27:00,16:27:00,7398,3,,,,529.96,0
3444040,16:28:12,16:28:12,8246,4,,,,765.59,0
3444040,16:30:37,16:30:37,8597,5,,,,1352.25,0
3444040,16:33:31,16:33:31,8596,6,,,,2086.68,0
3444040,16:36:00,16:36:00,9515,7,,,,2849.19,
3444040,16:38:12,16:38:12,8524,8,,,,3585.93,0
3444040,16:39:41,16:39:41,8525,9,,,,3994.09,0
3444040,16:42:45,16:42:45,10561,10,,,,4820.08,0
3444040,16:45:00,16:45:00,10346,11,,,,5458.54,
3444040,16:45:33,16:45:33,10558,12,,,,5634.4,0
3444040,16:46:25,16:46:25,10559,13,,,,6004.48,0
3444040,16:47:47,16:47:47,10565,14,,,,6536.02,0
3444040,16:47:57,16:47:57,9757,15,,,,6590.82,0
3444040,16:48:52,16:48:52,10563,16,,,,6948.33,0
3444040,16:49:25,16:49:25,6022,17,,,,7116.27,0
3444040,16:50:34,16:50:34,3265,18,,,,7562.97,0
3444040,16:51:12,16:51:12,3266,19,,,,7781.51,0
3444040,16:52:15,16:52:15,6023,20,,,,8087.38,0
3444040,16:54:00,16:54:00,6024,21,,,,8707.87,
3444040,16:54:35,16:54:35,6025,22,,,,8854.22,0
3444040,16:56:03,16:56:03,6026,23,,,,9233.61,0
3444040,17:03:00,17:03:00,10571,24,,1,,11158.34,
3444050,16:25:00,16:25:00,6588,1,,,1,0,
3444050,16:26:11,16:26:11,9517,2,,,,313.61,0
3444050,16:27:00,16:27:00,7398,3,,,,529.96,0
3444050,16:28:12,16:28:12,8246,4,,,,765.59,0
3444050,16:30:37,16:30:37,8597,5,,,,1352.25,0
3444050,16:33:31,16:33:31,8596,6,,,,2086.68,0
3444050,16:36:00,16:36:00,9515,7,,,,2849.19,
3444050,16:38:12,16:38:12,8524,8,,,,3585.93,0
3444050,16:39:41,16:39:41,8525,9,,,,3994.09,0
3444050,16:42:45,16:42:45,10561,10,,,,4820.08,0
3444050,16:45:00,16:45:00,10346,11,,,,5458.54,
3444050,16:45:33,16:45:33,10558,12,,,,5634.4,0
3444050,16:46:25,16:46:25,10559,13,,,,6004.48,0
3444050,16:47:47,16:47:47,10565,14,,,,6536.02,0
3444050,16:47:57,16:47:57,9757,15,,,,6590.82,0
3444050,16:48:52,16:48:52,10563,16,,,,6948.33,0
3444050,16:49:25,16:49:25,6022,17,,,,7116.27,0
3444050,16:50:34,16:50:34,3265,18,,,,7562.97,0
3444050,16:51:12,16:51:12,3266,19,,,,7781.51,0
3444050,16:52:15,16:52:15,6023,20,,,,8087.38,0
3444050,16:54:00,16:54:00,6024,21,,,,8707.87,
3444050,16:54:35,16:54:35,6025,22,,,,8854.22,0
3444050,16:56:03,16:56:03,6026,23,,,,9233.61,0
3444050,17:03:00,17:03:00,10571,24,,1,,11158.34,
3444060,16:25:00,16:25:00,6588,1,,,1,0,
3444060,16:26:11,16:26:11,9517,2,,,,313.61,0
3444060,16:27:00,16:27:00,7398,3,,,,529.96,0
3444060,16:28:12,16:28:12,8246,4,,,,765.59,0
3444060,16:30:37,16:30:37,8597,5,,,,1352.25,0
3444060,16:33:31,16:33:31,8596,6,,,,2086.68,0
3444060,16:36:00,16:36:00,9515,7,,,,2849.19,
3444060,16:38:12,16:38:12,8524,8,,,,3585.93,0
3444060,16:39:41,16:39:41,8525,9,,,,3994.09,0
3444060,16:42:45,16:42:45,10561,10,,,,4820.08,0
3444060,16:45:00,16:45:00,10346,11,,,,5458.54,
3444060,16:45:33,16:45:33,10558,12,,,,5634.4,0
3444060,16:46:25,16:46:25,10559,13,,,,6004.48,0
3444060,16:47:47,16:47:47,10565,14,,,,6536.02,0
3444060,16:47:57,16:47:57,9757,15,,,,6590.82,0
3444060,16:48:52,16:48:52,10563,16,,,,6948.33,0
3444060,16:49:25,16:49:25,6022,17,,,,7116.27,0
3444060,16:50:34,16:50:34,3265,18,,,,7562.97,0
3444060,16:51:12,16:51:12,3266,19,,,,7781.51,0
3444060,16:52:15,16:52:15,6023,20,,,,8087.38,0
3444060,16:54:00,16:54:00,6024,21,,,,8707.87,
3444060,16:54:35,16:54:35,6025,22,,,,8854.22,0
3444060,16:56:03,16:56:03,6026,23,,,,9233.61,0
3444060,17:03:00,17:03:00,10571,24,,1,,11158.34,
3695070,17:00:00,17:00:00,6588,1,,,1,0,
3695070,17:00:45,17:00:45,9517,2,,,,313.61,0
3695070,17:01:16,17:01:16,7398,3,,,,529.96,0
3695070,17:02:02,17:02:02,8246,4,,,,765.59,0
3695070,17:03:34,17:03:34,8597,5,,,,1352.25,0
3695070,17:05:25,17:05:25,8596,6,,,,2086.68,0
3695070,17:07:00,17:07:00,9515,7,,,,2849.19,
3695070,17:08:13,17:08:13,8524,8,,,,3585.93,0
3695070,17:09:02,17:09:02,8525,9,,,,3994.09,0
3695070,17:10:45,17:10:45,10561,10,,,,4820.08,0
3695070,17:12:00,17:12:00,10346,11,,,,5458.54,
3695070,17:12:22,17:12:22,10558,12,,,,5634.4,0
3695070,17:12:57,17:12:57,10559,13,,,,6004.48,0
3695070,17:13:51,17:13:51,10565,14,,,,6536.02,0
3695070,17:13:58,17:13:58,9757,15,,,,6590.82,0
3695070,17:14:34,17:14:34,10563,16,,,,6948.33,0
3695070,17:14:57,17:14:57,6022,17,,,,7116.27,0
3695070,17:15:43,17:15:43,3265,18,,,,7562.97,0
3695070,17:16:08,17:16:08,3266,19,,,,7781.51,0
3695070,17:16:50,17:16:50,6023,20,,,,8087.38,0
3695070,17:18:00,17:18:00,6024,21,,,,8707.87,
3695070,17:18:27,17:18:27,6025,22,,,,8854.22,0
3695070,17:19:36,17:19:36,6026,23,,,,9233.61,0
3695070,17:25:00,17:25:00,10571,24,,1,,11158.34,
4289010,14:54:00,14:54:00,6588,1,,,1,0,
4289010,14:54:45,14:54:45,9517,2,,,,313.61,0
4289010,14:55:16,14:55:16,7398,3,,,,529.96,0
4289010,14:56:02,14:56:02,8246,4,,,,765.59,0
4289010,14:57:34,14:57:34,8597,5,,,,1352.25,0
4289010,14:59:25,14:59:25,8596,6,,,,2086.68,0
4289010,15:01:00,15:01:00,9515,7,,,,2849.19,
4289010,15:02:13,15:02:13,8524,8,,,,3585.93,0
4289010,15:03:02,15:03:02,8525,9,,,,3994.09,0
4289010,15:04:45,15:04:45,10561,10,,,,4820.08,0
4289010,15:06:00,15:06:00,10346,11,,,,5458.54,
4289010,15:06:22,15:06:22,10558,12,,,,5634.4,0
4289010,15:06:57,15:06:57,10559,13,,,,6004.48,0
4289010,15:07:51,15:07:51,10565,14,,,,6536.02,0
4289010,15:07:58,15:07:58,9757,15,,,,6590.82,0
4289010,15:08:34,15:08:34,10563,16,,,,6948.33,0
4289010,15:08:57,15:08:57,6022,17,,,,7116.27,0
4289010,15:09:43,15:09:43,3265,18,,,,7562.97,0
4289010,15:10:08,15:10:08,3266,19,,,,7781.51,0
4289010,15:10:50,15:10:50,6023,20,,,,8087.38,0
4289010,15:12:00,15:12:00,6024,21,,,,8707.87,
4289010,15:12:27,15:12:27,6025,22,,,,8854.22,0
4289010,15:13:36,15:13:36,6026,23,,,,9233.61,0
4289010,15:19:00,15:19:00,10571,24,,1,,11158.34,
4289120,14:54:00,14:54:00,6588,1,,,1,0,
4289120,14:54:45,14:54:45,9517,2,,,,313.61,0
4289120,14:55:16,14:55:16,7398,3,,,,529.96,0
4289120,14:56:02,14:56:02,8246,4,,,,765.59,0
4289120,14:57:34,14:57:34,8597,5,,,,1352.25,0
4289120,14:59:25,14:59:25,8596,6,,,,2086.68,0
4289120,15:01:00,15:01:00,9515,7,,,,2849.19,
4289120,15:02:13,15:02:13,8524,8,,,,3585.93,0
4289120,15:03:02,15:03:02,8525,9,,,,3994.09,0
4289120,15:04:45,15:04:45,10561,10,,,,4820.08,0
4289120,15:06:00,15:06:00,10346,11,,,,5458.54,
4289120,15:06:22,15:06:22,10558,12,,,,5634.4,0
4289120,15:06:57,15:06:57,10559,13,,,,6004.48,0
4289120,15:07:51,15:07:51,10565,14,,,,6536.02,0
4289120,15:07:58,15:07:58,9757,15,,,,6590.82,0
4289120,15:08:34,15:08:34,10563,16,,,,6948.33,0
4289120,15:08:57,15:08:57,6022,17,,,,7116.27,0
4289120,15:09:43,15:09:43,3265,18,,,,7562.97,0
4289120,15:10:08,15:10:08,3266,19,,,,7781.51,0
4289120,15:10:50,15:10:50,6023,20,,,,8087.38,0
4289120,15:12:00,15:12:00,6024,21,,,,8707.87,
4289120,15:12:27,15:12:27,6025,22,,,,8854.22,0
4289120,15:13:36,15:13:36,6026,23,,,,9233.61,0
4289120,15:19:00,15:19:00,10571,24,,1,,11158.34,
4530070,18:30:00,18:30:00,6588,1,,,1,0,
4530070,18:30:45,18:30:45,9517,2,,,,313.61,0
4530070,18:31:16,18:31:16,7398,3,,,,529.96,0
4530070,18:32:02,18:32:02,8246,4,,,,765.59,0
4530070,18:33:34,18:33:34,8597,5,,,,1352.25,0
4530070,18:35:25,18:35:25,8596,6,,,,2086.68,0
4530070,18:37:00,18:37:00,9515,7,,,,2849.19,
4530070,18:38:13,18:38:13,8524,8,,,,3585.93,0
4530070,18:39:02,18:39:02,8525,9,,,,3994.09,0
4530070,18:40:45,18:40:45,10561,10,,,,4820.08,0
4530070,18:42:00,18:42:00,10346,11,,,,5458.54,
4530070,18:42:18,18:42:18,10558,12,,,,5634.4,0
4530070,18:42:47,18:42:47,10559,13,,,,6004.48,0
4530070,18:43:33,18:43:33,10565,14,,,,6536.02,0
4530070,18:43:38,18:43:38,9757,15,,,,6590.82,0
4530070,18:44:09,18:44:09,10563,16,,,,6948.33,0
4530070,18:44:27,18:44:27,6022,17,,,,7116.27,0
4530070,18:45:06,18:45:06,3265,18,,,,7562.97,0
4530070,18:45:26,18:45:26,3266,19,,,,7781.51,0
4530070,18:46:01,18:46:01,6023,20,,,,8087.38,0
4530070,18:47:00,18:47:00,6024,21,,,,8707.87,
4530070,18:47:27,18:47:27,6025,22,,,,8854.22,0
4530070,18:48:36,18:48:36,6026,23,,,,9233.61,0
4530070,18:54:00,18:54:00,10571,24,,1,,11158.34,
4632080,07:27:00,07:27:00,6588,1,,,1,0,
4632080,07:27:45,07:27:45,9517,2,,,,313.61,0
4632080,07:28:16,07:28:16,7398,3,,,,529.96,0
4632080,07:29:02,07:29:02,8246,4,,,,765.59,0
4632080,07:30:34,07:30:34,8597,5,,,,1352.25,0
4632080,07:32:25,07:32:25,8596,6,,,,2086.68,0
4632080,07:34:00,07:34:00,9515,7,,,,2849.19,
4632080,07:34:58,07:34:58,8524,8,,,,3585.93,0
4632080,07:35:38,07:35:38,8525,9,,,,3994.09,0
4632080,07:37:00,07:37:00,10561,10,,,,4820.08,0
4632080,07:38:00,07:38:00,10346,11,,,,5458.54,
4632080,07:38:18,07:38:18,10558,12,,,,5634.4,0
4632080,07:38:47,07:38:47,10559,13,,,,6004.48,0
4632080,07:39:33,07:39:33,10565,14,,,,6536.02,0
4632080,07:39:38,07:39:38,9757,15,,,,6590.82,0
4632080,07:40:09,07:40:09,10563,16,,,,6948.33,0
4632080,07:40:27,07:40:27,6022,17,,,,7116.27,0
4632080,07:41:06,07:41:06,3265,18,,,,7562.97,0
4632080,07:41:26,07:41:26,3266,19,,,,7781.51,0
4632080,07:42:01,07:42:01,6023,20,,,,8087.38,0
4632080,07:43:00,07:43:00,6024,21,,,,8707.87,
4632080,07:43:23,07:43:23,6025,22,,,,8854.22,0
4632080,07:44:22,07:44:22,6026,23,,,,9233.61,0
4632080,07:49:00,07:49:00,10571,24,,1,,11158.34,
4632100,07:27:00,07:27:00,6588,1,,,1,0,
4632100,07:27:45,07:27:45,9517,2,,,,313.61,0
4632100,07:28:16,07:28:16,7398,3,,,,529.96,0
4632100,07:29:02,07:29:02,8246,4,,,,765.59,0
4632100,07:30:34,07:30:34,8597,5,,,,1352.25,0
4632100,07:32:25,07:32:25,8596,6,,,,2086.68,0
4632100,07:34:00,07:34:00,9515,7,,,,2849.19,
4632100,07:34:58,07:34:58,8524,8,,,,3585.93,0
4632100,07:35:38,07:35:38,8525,9,,,,3994.09,0
4632100,07:37:00,07:37:00,10561,10,,,,4820.08,0
4632100,07:38:00,07:38:00,10346,11,,,,5458.54,
4632100,07:38:18,07:38:18,10558,12,,,,5634.4,0
4632100,07:38:47,07:38:47,10559,13,,,,6004.48,0
4632100,07:39:33,07:39:33,10565,14,,,,6536.02,0
4632100,07:39:38,07:39:38,9757,15,,,,6590.82,0
4632100,07:40:09,07:40:09,10563,16,,,,6948.33,0
4632100,07:40:27,07:40:27,6022,17,,,,7116.27,0
4632100,07:41:06,07:41:06,3265,18,,,,7562.97,0
4632100,07:41:26,07:41:26,3266,19,,,,7781.51,0
4632100,07:42:01,07:42:01,6023,20,,,,8087.38,0
4632100,07:43:00,07:43:00,6024,21,,,,8707.87,
4632100,07:43:23,07:43:23,6025,22,,,,8854.22,0
4632100,07:44:22,07:44:22,6026,23,,,,9233.61,0
4632100,07:49:00,07:49:00,10571,24,,1,,11158.34,
4632110,07:27:00,07:27:00,6588,1,,,1,0,
4632110,07:27:45,07:27:45,9517,2,,,,313.61,0
4632110,07:28:16,07:28:16,7398,3,,,,529.96,0
4632110,07:29:02,07:29:02,8246,4,,,,765.59,0
4632110,07:30:34,07:30:34,8597,5,,,,1352.25,0
4632110,07:32:25,07:32:25,8596,6,,,,2086.68,0
4632110,07:34:00,07:34:00,9515,7,,,,2849.19,
4632110,07:34:58,07:34:58,8524,8,,,,3585.93,0
4632110,07:35:38,07:35:38,8525,9,,,,3994.09,0
4632110,07:37:00,07:37:00,10561,10,,,,4820.08,0
4632110,07:38:00,07:38:00,10346,11,,,,5458.54,
4632110,07:38:18,07:38:18,10558,12,,,,5634.4,0
4632110,07:38:47,07:38:47,10559,13,,,,6004.48,0
4632110,07:39:33,07:39:33,10565,14,,,,6536.02,0
4632110,07:39:38,07:39:38,9757,15,,,,6590.82,0
4632110,07:40:09,07:40:09,10563,16,,,,6948.33,0
4632110,07:40:27,07:40:27,6022,17,,,,7116.27,0
4632110,07:41:06,07:41:06,3265,18,,,,7562.97,0
4632110,07:41:26,07:41:26,3266,19,,,,7781.51,0
4632110,07:42:01,07:42:01,6023,20,,,,8087.38,0
4632110,07:43:00,07:43:00,6024,21,,,,8707.87,
4632110,07:43:23,07:43:23,6025,22,,,,8854.22,0
4632110,07:44:22,07:44:22,6026,23,,,,9233.61,0
4632110,07:49:00,07:49:00,10571,24,,1,,11158.34,
4681020,18:56:00,18:56:00,6588,1,,,1,0,
4681020,18:57:04,18:57:04,9517,2,,,,313.61,0
4681020,18:57:49,18:57:49,7398,3,,,,529.96,0
4681020,18:58:54,18:58:54,8246,4,,,,765.59,0
4681020,19:01:07,19:01:07,8597,5,,,,1352.25,0
4681020,19:03:44,19:03:44,8596,6,,,,2086.68,0
4681020,19:06:00,19:06:00,9515,7,,,,2849.19,
4681020,19:07:57,19:07:57,8524,8,,,,3585.93,0
4681020,19:09:16,19:09:16,8525,9,,,,3994.09,0
4681020,19:12:00,19:12:00,10561,10,,,,4820.08,0
4681020,19:14:00,19:14:00,10346,11,,,,5458.54,
4681020,19:14:29,19:14:29,10558,12,,,,5634.4,0
4681020,19:15:16,19:15:16,10559,13,,,,6004.48,0
4681020,19:16:28,19:16:28,10565,14,,,,6536.02,0
4681020,19:16:38,19:16:38,9757,15,,,,6590.82,0
4681020,19:17:26,19:17:26,10563,16,,,,6948.33,0
4681020,19:17:56,19:17:56,6022,17,,,,7116.27,0
4681020,19:18:57,19:18:57,3265,18,,,,7562.97,0
4681020,19:19:31,19:19:31,3266,19,,,,7781.51,0
4681020,19:20:26,19:20:26,6023,20,,,,8087.38,0
4681020,19:22:00,19:22:00,6024,21,,,,8707.87,
4681020,19:22:31,19:22:31,6025,22,,,,8854.22,0
4681020,19:23:50,19:23:50,6026,23,,,,9233.61,0
4681020,19:30:00,19:30:00,10571,24,,1,,11158.34,
4681030,18:56:00,18:56:00,6588,1,,,1,0,
4681030,18:57:04,18:57:04,9517,2,,,,313.61,0
4681030,18:57:49,18:57:49,7398,3,,,,529.96,0
4681030,18:58:54,18:58:54,8246,4,,,,765.59,0
4681030,19:01:07,19:01:07,8597,5,,,,1352.25,0
4681030,19:03:44,19:03:44,8596,6,,,,2086.68,0
4681030,19:06:00,19:06:00,9515,7,,,,2849.19,
4681030,19:07:57,19:07:57,8524,8,,,,3585.93,0
4681030,19:09:16,19:09:16,8525,9,,,,3994.09,0
4681030,19:12:00,19:12:00,10561,10,,,,4820.08,0
4681030,19:14:00,19:14:00,10346,11,,,,5458.54,
4681030,19:14:29,19:14:29,10558,12,,,,5634.4,0
4681030,19:15:16,19:15:16,10559,13,,,,6004.48,0
4681030,19:16:28,19:16:28,10565,14,,,,6536.02,0
4681030,19:16:38,19:16:38,9757,15,,,,6590.82,0
4681030,19:17:26,19:17:26,10563,16,,,,6948.33,0
4681030,19:17:56,19:17:56,6022,17,,,,7116.27,0
4681030,19:18:57,19:18:57,3265,18,,,,7562.97,0
4681030,19:19:31,19:19:31,3266,19,,,,7781.51,0
4681030,19:20:26,19:20:26,6023,20,,,,8087.38,0
4681030,19:22:00,19:22:00,6024,21,,,,8707.87,
4681030,19:22:31,19:22:31,6025,22,,,,8854.22,0
4681030,19:23:50,19:23:50,6026,23,,,,9233.61,0
4681030,19:30:00,19:30:00,10571,24,,1,,11158.34,
4681040,18:56:00,18:56:00,6588,1,,,1,0,
4681040,18:57:04,18:57:04,9517,2,,,,313.61,0
4681040,18:57:49,18:57:49,7398,3,,,,529.96,0
4681040,18:58:54,18:58:54,8246,4,,,,765.59,0
4681040,19:01:07,19:01:07,8597,5,,,,1352.25,0
4681040,19:03:44,19:03:44,8596,6,,,,2086.68,0
4681040,19:06:00,19:06:00,9515,7,,,,2849.19,
4681040,19:07:57,19:07:57,8524,8,,,,3585.93,0
4681040,19:09:16,19:09:16,8525,9,,,,3994.09,0
4681040,19:12:00,19:12:00,10561,10,,,,4820.08,0
4681040,19:14:00,19:14:00,10346,11,,,,5458.54,
4681040,19:14:29,19:14:29,10558,12,,,,5634.4,0
4681040,19:15:16,19:15:16,10559,13,,,,6004.48,0
4681040,19:16:28,19:16:28,10565,14,,,,6536.02,0
4681040,19:16:38,19:16:38,9757,15,,,,6590.82,0
4681040,19:17:26,19:17:26,10563,16,,,,6948.33,0
4681040,19:17:56,19:17:56,6022,17,,,,7116.27,0
4681040,19:18:57,19:18:57,3265,18,,,,7562.97,0
4681040,19:19:31,19:19:31,3266,19,,,,7781.51,0
4681040,19:20:26,19:20:26,6023,20,,,,8087.38,0
4681040,19:22:00,19:22:00,6024,21,,,,8707.87,
4681040,19:22:31,19:22:31,6025,22,,,,8854.22,0
4681040,19:23:50,19:23:50,6026,23,,,,9233.61,0
4681040,19:30:00,19:30:00,10571,24,,1,,11158.34,
4681050,18:56:00,18:56:00,6588,1,,,1,0,
4681050,18:57:04,18:57:04,9517,2,,,,313.61,0
4681050,18:57:49,18:57:49,7398,3,,,,529.96,0
4681050,18:58:54,18:58:54,8246,4,,,,765.59,0
4681050,19:01:07,19:01:07,8597,5,,,,1352.25,0
4681050,19:03:44,19:03:44,8596,6,,,,2086.68,0
4681050,19:06:00,19:06:00,9515,7,,,,2849.19,
4681050,19:07:57,19:07:57,8524,8,,,,3585.93,0
4681050,19:09:16,19:09:16,8525,9,,,,3994.09,0
4681050,19:12:00,19:12:00,10561,10,,,,4820.08,0
4681050,19:14:00,19:14:00,10346,11,,,,5458.54,
4681050,19:14:29,19:14:29,10558,12,,,,5634.4,0
4681050,19:15:16,19:15:16,10559,13,,,,6004.48,0
4681050,19:16:28,19:16:28,10565,14,,,,6536.02,0
4681050,19:16:38,19:16:38,9757,15,,,,6590.82,0
4681050,19:17:26,19:17:26,10563,16,,,,6948.33,0
4681050,19:17:56,19:17:56,6022,17,,,,7116.27,0
4681050,19:18:57,19:18:57,3265,18,,,,7562.97,0
4681050,19:19:31,19:19:31,3266,19,,,,7781.51,0
4681050,19:20:26,19:20:26,6023,20,,,,8087.38,0
4681050,19:22:00,19:22:00,6024,21,,,,8707.87,
4681050,19:22:31,19:22:31,6025,22,,,,8854.22,0
4681050,19:23:50,19:23:50,6026,23,,,,9233.61,0
4681050,19:30:00,19:30:00,10571,24,,1,,11158.34,
4681060,18:56:00,18:56:00,6588,1,,,1,0,
4681060,18:57:04,18:57:04,9517,2,,,,313.61,0
4681060,18:57:49,18:57:49,7398,3,,,,529.96,0
4681060,18:58:54,18:58:54,8246,4,,,,765.59,0
4681060,19:01:07,19:01:07,8597,5,,,,1352.25,0
4681060,19:03:44,19:03:44,8596,6,,,,2086.68,0
4681060,19:06:00,19:06:00,9515,7,,,,2849.19,
4681060,19:07:57,19:07:57,8524,8,,,,3585.93,0
4681060,19:09:16,19:09:16,8525,9,,,,3994.09,0
4681060,19:12:00,19:12:00,10561,10,,,,4820.08,0
4681060,19:14:00,19:14:00,10346,11,,,,5458.54,
4681060,19:14:29,19:14:29,10558,12,,,,5634.4,0
4681060,19:15:16,19:15:16,10559,13,,,,6004.48,0
4681060,19:16:28,19:16:28,10565,14,,,,6536.02,0
4681060,19:16:38,19:16:38,9757,15,,,,6590.82,0
4681060,19:17:26,19:17:26,10563,16,,,,6948.33,0
4681060,19:17:56,19:17:56,6022,17,,,,7116.27,0
4681060,19:18:57,19:18:57,3265,18,,,,7562.97,0
4681060,19:19:31,19:19:31,3266,19,,,,7781.51,0
4681060,19:20:26,19:20:26,6023,20,,,,8087.38,0
4681060,19:22:00,19:22:00,6024,21,,,,8707.87,
4681060,19:22:31,19:22:31,6025,22,,,,8854.22,0
4681060,19:23:50,19:23:50,6026,23,,,,9233.61,0
4681060,19:30:00,19:30:00,10571,24,,1,,11158.34,
4796080,09:54:00,09:54:00,6588,1,,,1,0,
4796080,09:54:45,09:54:45,9517,2,,,,313.61,0
4796080,09:55:16,09:55:16,7398,3,,,,529.96,0
4796080,09:56:02,09:56:02,8246,4,,,,765.59,0
4796080,09:57:34,09:57:34,8597,5,,,,1352.25,0
4796080,09:59:25,09:59:25,8596,6,,,,2086.68,0
4796080,10:01:00,10:01:00,9515,7,,,,2849.19,
4796080,10:01:58,10:01:58,8524,8,,,,3585.93,0
4796080,10:02:38,10:02:38,8525,9,,,,3994.09,0
4796080,10:04:00,10:04:00,10561,10,,,,4820.08,0
4796080,10:05:00,10:05:00,10346,11,,,,5458.54,
4796080,10:05:18,10:05:18,10558,12,,,,5634.4,0
4796080,10:05:47,10:05:47,10559,13,,,,6004.48,0
4796080,10:06:33,10:06:33,10565,14,,,,6536.02,0
4796080,10:06:38,10:06:38,9757,15,,,,6590.82,0
4796080,10:07:09,10:07:09,10563,16,,,,6948.33,0
4796080,10:07:27,10:07:27,6022,17,,,,7116.27,0
4796080,10:08:06,10:08:06,3265,18,,,,7562.97,0
4796080,10:08:26,10:08:26,3266,19,,,,7781.51,0
4796080,10:09:01,10:09:01,6023,20,,,,8087.38,0
4796080,10:10:00,10:10:00,6024,21,,,,8707.87,
4796080,10:10:23,10:10:23,6025,22,,,,8854.22,0
4796080,10:11:22,10:11:22,6026,23,,,,9233.61,0
4796080,10:16:00,10:16:00,10571,24,,1,,11158.34,
4796100,09:54:00,09:54:00,6588,1,,,1,0,
4796100,09:54:45,09:54:45,9517,2,,,,313.61,0
4796100,09:55:16,09:55:16,7398,3,,,,529.96,0
4796100,09:56:02,09:56:02,8246,4,,,,765.59,0
4796100,09:57:34,09:57:34,8597,5,,,,1352.25,0
4796100,09:59:25,09:59:25,8596,6,,,,2086.68,0
4796100,10:01:00,10:01:00,9515,7,,,,2849.19,
4796100,10:01:58,10:01:58,8524,8,,,,3585.93,0
4796100,10:02:38,10:02:38,8525,9,,,,3994.09,0
4796100,10:04:00,10:04:00,10561,10,,,,4820.08,0
4796100,10:05:00,10:05:00,10346,11,,,,5458.54,
4796100,10:05:18,10:05:18,10558,12,,,,5634.4,0
4796100,10:05:47,10:05:47,10559,13,,,,6004.48,0
4796100,10:06:33,10:06:33,10565,14,,,,6536.02,0
4796100,10:06:38,10:06:38,9757,15,,,,6590.82,0
4796100,10:07:09,10:07:09,10563,16,,,,6948.33,0
4796100,10:07:27,10:07:27,6022,17,,,,7116.27,0
4796100,10:08:06,10:08:06,3265,18,,,,7562.97,0
4796100,10:08:26,10:08:26,3266,19,,,,7781.51,0
4796100,10:09:01,10:09:01,6023,20,,,,8087.38,0
4796100,10:10:00,10:10:00,6024,21,,,,8707.87,
4796100,10:10:23,10:10:23,6025,22,,,,8854.22,0
4796100,10:11:22,10:11:22,6026,23,,,,9233.61,0
4796100,10:16:00,10:16:00,10571,24,,1,,11158.34,
4796110,09:54:00,09:54:00,6588,1,,,1,0,
4796110,09:54:45,09:54:45,9517,2,,,,313.61,0
4796110,09:55:16,09:55:16,7398,3,,,,529.96,0
4796110,09:56:02,09:56:02,8246,4,,,,765.59,0
4796110,09:57:34,09:57:34,8597,5,,,,1352.25,0
4796110,09:59:25,09:59:25,8596,6,,,,2086.68,0
4796110,10:01:00,10:01:00,9515,7,,,,2849.19,
4796110,10:01:58,10:01:58,8524,8,,,,3585.93,0
4796110,10:02:38,10:02:38,8525,9,,,,3994.09,0
4796110,10:04:00,10:04:00,10561,10,,,,4820.08,0
4796110,10:05:00,10:05:00,10346,11,,,,5458.54,
4796110,10:05:18,10:05:18,10558,12,,,,5634.4,0
4796110,10:05:47,10:05:47,10559,13,,,,6004.48,0
4796110,10:06:33,10:06:33,10565,14,,,,6536.02,0
4796110,10:06:38,10:06:38,9757,15,,,,6590.82,0
4796110,10:07:09,10:07:09,10563,16,,,,6948.33,0
4796110,10:07:27,10:07:27,6022,17,,,,7116.27,0
4796110,10:08:06,10:08:06,3265,18,,,,7562.97,0
4796110,10:08:26,10:08:26,3266,19,,,,7781.51,0
4796110,10:09:01,10:09:01,6023,20,,,,8087.38,0
4796110,10:10:00,10:10:00,6024,21,,,,8707.87,
4796110,10:10:23,10:10:23,6025,22,,,,8854.22,0
4796110,10:11:22,10:11:22,6026,23,,,,9233.61,0
4796110,10:16:00,10:16:00,10571,24,,1,,11158.34,
4850070,14:00:00,14:00:00,6588,1,,,1,0,
4850070,14:00:45,14:00:45,9517,2,,,,313.61,0
4850070,14:01:16,14:01:16,7398,3,,,,529.96,0
4850070,14:02:02,14:02:02,8246,4,,,,765.59,0
4850070,14:03:34,14:03:34,8597,5,,,,1352.25,0
4850070,14:05:25,14:05:25,8596,6,,,,2086.68,0
4850070,14:07:00,14:07:00,9515,7,,,,2849.19,
4850070,14:08:13,14:08:13,8524,8,,,,3585.93,0
4850070,14:09:02,14:09:02,8525,9,,,,3994.09,0
4850070,14:10:45,14:10:45,10561,10,,,,4820.08,0
4850070,14:12:00,14:12:00,10346,11,,,,5458.54,
4850070,14:12:22,14:12:22,10558,12,,,,5634.4,0
4850070,14:12:57,14:12:57,10559,13,,,,6004.48,0
4850070,14:13:51,14:13:51,10565,14,,,,6536.02,0
4850070,14:13:58,14:13:58,9757,15,,,,6590.82,0
4850070,14:14:34,14:14:34,10563,16,,,,6948.33,0
4850070,14:14:57,14:14:57,6022,17,,,,7116.27,0
4850070,14:15:43,14:15:43,3265,18,,,,7562.97,0
4850070,14:16:08,14:16:08,3266,19,,,,7781.51,0
4850070,14:16:50,14:16:50,6023,20,,,,8087.38,0
4850070,14:18:00,14:18:00,6024,21,,,,8707.87,
4850070,14:18:27,14:18:27,6025,22,,,,8854.22,0
4850070,14:19:36,14:19:36,6026,23,,,,9233.61,0
4850070,14:25:00,14:25:00,10571,24,,1,,11158.34,
4896020,21:29:00,21:29:00,6588,1,,,1,0,
4896020,21:29:58,21:29:58,9517,2,,,,313.61,0
4896020,21:30:38,21:30:38,7398,3,,,,529.96,0
4896020,21:31:37,21:31:37,8246,4,,,,765.59,0
4896020,21:33:36,21:33:36,8597,5,,,,1352.25,0
4896020,21:35:58,21:35:58,8596,6,,,,2086.68,0
4896020,21:38:00,21:38:00,9515,7,,,,2849.19,
4896020,21:39:28,21:39:28,8524,8,,,,3585.93,0
4896020,21:40:27,21:40:27,8525,9,,,,3994.09,0
4896020,21:42:30,21:42:30,10561,10,,,,4820.08,0
4896020,21:44:00,21:44:00,10346,11,,,,5458.54,
4896020,21:44:22,21:44:22,10558,12,,,,5634.4,0
4896020,21:44:57,21:44:57,10559,13,,,,6004.48,0
4896020,21:45:51,21:45:51,10565,14,,,,6536.02,0
4896020,21:45:58,21:45:58,9757,15,,,,6590.82,0
4896020,21:46:34,21:46:34,10563,16,,,,6948.33,0
4896020,21:46:57,21:46:57,6022,17,,,,7116.27,0
4896020,21:47:43,21:47:43,3265,18,,,,7562.97,0
4896020,21:48:08,21:48:08,3266,19,,,,7781.51,0
4896020,21:48:50,21:48:50,6023,20,,,,8087.38,0
4896020,21:50:00,21:50:00,6024,21,,,,8707.87,
4896020,21:50:19,21:50:19,6025,22,,,,8854.22,0
4896020,21:51:08,21:51:08,6026,23,,,,9233.61,0
4896020,21:55:00,21:55:00,10571,24,,1,,11158.34,
4896030,21:29:00,21:29:00,6588,1,,,1,0,
4896030,21:29:58,21:29:58,9517,2,,,,313.61,0
4896030,21:30:38,21:30:38,7398,3,,,,529.96,0
4896030,21:31:37,21:31:37,8246,4,,,,765.59,0
4896030,21:33:36,21:33:36,8597,5,,,,1352.25,0
4896030,21:35:58,21:35:58,8596,6,,,,2086.68,0
4896030,21:38:00,21:38:00,9515,7,,,,2849.19,
4896030,21:39:28,21:39:28,8524,8,,,,3585.93,0
4896030,21:40:27,21:40:27,8525,9,,,,3994.09,0
4896030,21:42:30,21:42:30,10561,10,,,,4820.08,0
4896030,21:44:00,21:44:00,10346,11,,,,5458.54,
4896030,21:44:22,21:44:22,10558,12,,,,5634.4,0
4896030,21:44:57,21:44:57,10559,13,,,,6004.48,0
4896030,21:45:51,21:45:51,10565,14,,,,6536.02,0
4896030,21:45:58,21:45:58,9757,15,,,,6590.82,0
4896030,21:46:34,21:46:34,10563,16,,,,6948.33,0
4896030,21:46:57,21:46:57,6022,17,,,,7116.27,0
4896030,21:47:43,21:47:43,3265,18,,,,7562.97,0
4896030,21:48:08,21:48:08,3266,19,,,,7781.51,0
4896030,21:48:50,21:48:50,6023,20,,,,8087.38,0
4896030,21:50:00,21:50:00,6024,21,,,,8707.87,
4896030,21:50:19,21:50:19,6025,22,,,,8854.22,0
4896030,21:51:08,21:51:08,6026,23,,,,9233.61,0
4896030,21:55:00,21:55:00,10571,24,,1,,11158.34,
4896040,21:29:00,21:29:00,6588,1,,,1,0,
4896040,21:29:58,21:29:58,9517,2,,,,313.61,0
4896040,21:30:38,21:30:38,7398,3,,,,529.96,0
4896040,21:31:37,21:31:37,8246,4,,,,765.59,0
4896040,21:33:36,21:33:36,8597,5,,,,1352.25,0
4896040,21:35:58,21:35:58,8596,6,,,,2086.68,0
4896040,21:38:00,21:38:00,9515,7,,,,2849.19,
4896040,21:39:28,21:39:28,8524,8,,,,3585.93,0
4896040,21:40:27,21:40:27,8525,9,,,,3994.09,0
4896040,21:42:30,21:42:30,10561,10,,,,4820.08,0
4896040,21:44:00,21:44:00,10346,11,,,,5458.54,
4896040,21:44:22,21:44:22,10558,12,,,,5634.4,0
4896040,21:44:57,21:44:57,10559,13,,,,6004.48,0
4896040,21:45:51,21:45:51,10565,14,,,,6536.02,0
4896040,21:45:58,21:45:58,9757,15,,,,6590.82,0
4896040,21:46:34,21:46:34,10563,16,,,,6948.33,0
4896040,21:46:57,21:46:57,6022,17,,,,7116.27,0
4896040,21:47:43,21:47:43,3265,18,,,,7562.97,0
4896040,21:48:08,21:48:08,3266,19,,,,7781.51,0
4896040,21:48:50,21:48:50,6023,20,,,,8087.38,0
4896040,21:50:00,21:50:00,6024,21,,,,8707.87,
4896040,21:50:19,21:50:19,6025,22,,,,8854.22,0
4896040,21:51:08,21:51:08,6026,23,,,,9233.61,0
4896040,21:55:00,21:55:00,10571,24,,1,,11158.34,
4896050,21:29:00,21:29:00,6588,1,,,1,0,
4896050,21:29:58,21:29:58,9517,2,,,,313.61,0
4896050,21:30:38,21:30:38,7398,3,,,,529.96,0
4896050,21:31:37,21:31:37,8246,4,,,,765.59,0
4896050,21:33:36,21:33:36,8597,5,,,,1352.25,0
4896050,21:35:58,21:35:58,8596,6,,,,2086.68,0
4896050,21:38:00,21:38:00,9515,7,,,,2849.19,
4896050,21:39:28,21:39:28,8524,8,,,,3585.93,0
4896050,21:40:27,21:40:27,8525,9,,,,3994.09,0
4896050,21:42:30,21:42:30,10561,10,,,,4820.08,0
4896050,21:44:00,21:44:00,10346,11,,,,5458.54,
4896050,21:44:22,21:44:22,10558,12,,,,5634.4,0
4896050,21:44:57,21:44:57,10559,13,,,,6004.48,0
4896050,21:45:51,21:45:51,10565,14,,,,6536.02,0
4896050,21:45:58,21:45:58,9757,15,,,,6590.82,0
4896050,21:46:34,21:46:34,10563,16,,,,6948.33,0
4896050,21:46:57,21:46:57,6022,17,,,,7116.27,0
4896050,21:47:43,21:47:43,3265,18,,,,7562.97,0
4896050,21:48:08,21:48:08,3266,19,,,,7781.51,0
4896050,21:48:50,21:48:50,6023,20,,,,8087.38,0
4896050,21:50:00,21:50:00,6024,21,,,,8707.87,
4896050,21:50:19,21:50:19,6025,22,,,,8854.22,0
4896050,21:51:08,21:51:08,6026,23,,,,9233.61,0
4896050,21:55:00,21:55:00,10571,24,,1,,11158.34,
4896060,21:29:00,21:29:00,6588,1,,,1,0,
4896060,21:29:58,21:29:58,9517,2,,,,313.61,0
4896060,21:30:38,21:30:38,7398,3,,,,529.96,0
4896060,21:31:37,21:31:37,8246,4,,,,765.59,0
4896060,21:33:36,21:33:36,8597,5,,,,1352.25,0
4896060,21:35:58,21:35:58,8596,6,,,,2086.68,0
4896060,21:38:00,21:38:00,9515,7,,,,2849.19,
4896060,21:39:28,21:39:28,8524,8,,,,3585.93,0
4896060,21:40:27,21:40:27,8525,9,,,,3994.09,0
4896060,21:42:30,21:42:30,10561,10,,,,4820.08,0
4896060,21:44:00,21:44:00,10346,11,,,,5458.54,
4896060,21:44:22,21:44:22,10558,12,,,,5634.4,0
4896060,21:44:57,21:44:57,10559,13,,,,6004.48,0
4896060,21:45:51,21:45:51,10565,14,,,,6536.02,0
4896060,21:45:58,21:45:58,9757,15,,,,6590.82,0
4896060,21:46:34,21:46:34,10563,16,,,,6948.33,0
4896060,21:46:57,21:46:57,6022,17,,,,7116.27,0
4896060,21:47:43,21:47:43,3265,18,,,,7562.97,0
4896060,21:48:08,21:48:08,3266,19,,,,7781.51,0
4896060,21:48:50,21:48:50,6023,20,,,,8087.38,0
4896060,21:50:00,21:50:00,6024,21,,,,8707.87,
4896060,21:50:19,21:50:19,6025,22,,,,8854.22,0
4896060,21:51:08,21:51:08,6026,23,,,,9233.61,0
4896060,21:55:00,21:55:00,10571,24,,1,,11158.34,
4965070,18:00:00,18:00:00,6588,1,,,1,0,
4965070,18:00:45,18:00:45,9517,2,,,,313.61,0
4965070,18:01:16,18:01:16,7398,3,,,,529.96,0
4965070,18:02:02,18:02:02,8246,4,,,,765.59,0
4965070,18:03:34,18:03:34,8597,5,,,,1352.25,0
4965070,18:05:25,18:05:25,8596,6,,,,2086.68,0
4965070,18:07:00,18:07:00,9515,7,,,,2849.19,
4965070,18:08:13,18:08:13,8524,8,,,,3585.93,0
4965070,18:09:02,18:09:02,8525,9,,,,3994.09,0
4965070,18:10:45,18:10:45,10561,10,,,,4820.08,0
4965070,18:12:00,18:12:00,10346,11,,,,5458.54,
4965070,18:12:18,18:12:18,10558,12,,,,5634.4,0
4965070,18:12:47,18:12:47,10559,13,,,,6004.48,0
4965070,18:13:33,18:13:33,10565,14,,,,6536.02,0
4965070,18:13:38,18:13:38,9757,15,,,,6590.82,0
4965070,18:14:09,18:14:09,10563,16,,,,6948.33,0
4965070,18:14:27,18:14:27,6022,17,,,,7116.27,0
4965070,18:15:06,18:15:06,3265,18,,,,7562.97,0
4965070,18:15:26,18:15:26,3266,19,,,,7781.51,0
4965070,18:16:01,18:16:01,6023,20,,,,8087.38,0
4965070,18:17:00,18:17:00,6024,21,,,,8707.87,
4965070,18:17:27,18:17:27,6025,22,,,,8854.22,0
4965070,18:18:36,18:18:36,6026,23,,,,9233.61,0
4965070,18:24:00,18:24:00,10571,24,,1,,11158.34,
526090,20:00:00,20:00:00,6588,1,,,1,0,
526090,20:00:45,20:00:45,9517,2,,,,313.61,0
526090,20:01:16,20:01:16,7398,3,,,,529.96,0
526090,20:02:02,20:02:02,8246,4,,,,765.59,0
526090,20:03:34,20:03:34,8597,5,,,,1352.25,0
526090,20:05:25,20:05:25,8596,6,,,,2086.68,0
526090,20:07:00,20:07:00,9515,7,,,,2849.19,
526090,20:08:13,20:08:13,8524,8,,,,3585.93,0
526090,20:09:02,20:09:02,8525,9,,,,3994.09,0
526090,20:10:45,20:10:45,10561,10,,,,4820.08,0
526090,20:12:00,20:12:00,10346,11,,,,5458.54,
526090,20:12:18,20:12:18,10558,12,,,,5634.4,0
526090,20:12:47,20:12:47,10559,13,,,,6004.48,0
526090,20:13:33,20:13:33,10565,14,,,,6536.02,0
526090,20:13:38,20:13:38,9757,15,,,,6590.82,0
526090,20:14:09,20:14:09,10563,16,,,,6948.33,0
526090,20:14:27,20:14:27,6022,17,,,,7116.27,0
526090,20:15:06,20:15:06,3265,18,,,,7562.97,0
526090,20:15:26,20:15:26,3266,19,,,,7781.51,0
526090,20:16:01,20:16:01,6023,20,,,,8087.38,0
526090,20:17:00,20:17:00,6024,21,,,,8707.87,
526090,20:17:27,20:17:27,6025,22,,,,8854.22,0
526090,20:18:36,20:18:36,6026,23,,,,9233.61,0
526090,20:24:00,20:24:00,10571,24,,1,,11158.34,
5408090,10:00:00,10:00:00,6588,1,,,1,0,
5408090,10:00:45,10:00:45,9517,2,,,,313.61,0
5408090,10:01:16,10:01:16,7398,3,,,,529.96,0
5408090,10:02:02,10:02:02,8246,4,,,,765.59,0
5408090,10:03:34,10:03:34,8597,5,,,,1352.25,0
5408090,10:05:25,10:05:25,8596,6,,,,2086.68,0
5408090,10:07:00,10:07:00,9515,7,,,,2849.19,
5408090,10:08:13,10:08:13,8524,8,,,,3585.93,0
5408090,10:09:02,10:09:02,8525,9,,,,3994.09,0
5408090,10:10:45,10:10:45,10561,10,,,,4820.08,0
5408090,10:12:00,10:12:00,10346,11,,,,5458.54,
5408090,10:12:18,10:12:18,10558,12,,,,5634.4,0
5408090,10:12:47,10:12:47,10559,13,,,,6004.48,0
5408090,10:13:33,10:13:33,10565,14,,,,6536.02,0
5408090,10:13:38,10:13:38,9757,15,,,,6590.82,0
5408090,10:14:09,10:14:09,10563,16,,,,6948.33,0
5408090,10:14:27,10:14:27,6022,17,,,,7116.27,0
5408090,10:15:06,10:15:06,3265,18,,,,7562.97,0
5408090,10:15:26,10:15:26,3266,19,,,,7781.51,0
5408090,10:16:01,10:16:01,6023,20,,,,8087.38,0
5408090,10:17:00,10:17:00,6024,21,,,,8707.87,
5408090,10:17:27,10:17:27,6025,22,,,,8854.22,0
5408090,10:18:36,10:18:36,6026,23,,,,9233.61,0
5408090,10:24:00,10:24:00,10571,24,,1,,11158.34,
5609020,14:24:00,14:24:00,6588,1,,,1,0,
5609020,14:25:11,14:25:11,9517,2,,,,313.61,0
5609020,14:26:00,14:26:00,7398,3,,,,529.96,0
5609020,14:27:12,14:27:12,8246,4,,,,765.59,0
5609020,14:29:37,14:29:37,8597,5,,,,1352.25,0
5609020,14:32:31,14:32:31,8596,6,,,,2086.68,0
5609020,14:35:00,14:35:00,9515,7,,,,2849.19,
5609020,14:36:42,14:36:42,8524,8,,,,3585.93,0
5609020,14:37:52,14:37:52,8525,9,,,,3994.09,0
5609020,14:40:15,14:40:15,10561,10,,,,4820.08,0
5609020,14:42:00,14:42:00,10346,11,,,,5458.54,
5609020,14:42:33,14:42:33,10558,12,,,,5634.4,0
5609020,14:43:25,14:43:25,10559,13,,,,6004.48,0
5609020,14:44:47,14:44:47,10565,14,,,,6536.02,0
5609020,14:44:57,14:44:57,9757,15,,,,6590.82,0
5609020,14:45:52,14:45:52,10563,16,,,,6948.33,0
5609020,14:46:25,14:46:25,6022,17,,,,7116.27,0
5609020,14:47:34,14:47:34,3265,18,,,,7562.97,0
5609020,14:48:12,14:48:12,3266,19,,,,7781.51,0
5609020,14:49:15,14:49:15,6023,20,,,,8087.38,0
5609020,14:51:00,14:51:00,6024,21,,,,8707.87,
5609020,14:51:35,14:51:35,6025,22,,,,8854.22,0
5609020,14:53:03,14:53:03,6026,23,,,,9233.61,0
5609020,15:00:00,15:00:00,10571,24,,1,,11158.34,
5609030,14:24:00,14:24:00,6588,1,,,1,0,
5609030,14:25:11,14:25:11,9517,2,,,,313.61,0
5609030,14:26:00,14:26:00,7398,3,,,,529.96,0
5609030,14:27:12,14:27:12,8246,4,,,,765.59,0
5609030,14:29:37,14:29:37,8597,5,,,,1352.25,0
5609030,14:32:31,14:32:31,8596,6,,,,2086.68,0
5609030,14:35:00,14:35:00,9515,7,,,,2849.19,
5609030,14:36:42,14:36:42,8524,8,,,,3585.93,0
5609030,14:37:52,14:37:52,8525,9,,,,3994.09,0
5609030,14:40:15,14:40:15,10561,10,,,,4820.08,0
5609030,14:42:00,14:42:00,10346,11,,,,5458.54,
5609030,14:42:33,14:42:33,10558,12,,,,5634.4,0
5609030,14:43:25,14:43:25,10559,13,,,,6004.48,0
5609030,14:44:47,14:44:47,10565,14,,,,6536.02,0
5609030,14:44:57,14:44:57,9757,15,,,,6590.82,0
5609030,14:45:52,14:45:52,10563,16,,,,6948.33,0
5609030,14:46:25,14:46:25,6022,17,,,,7116.27,0
5609030,14:47:34,14:47:34,3265,18,,,,7562.97,0
5609030,14:48:12,14:48:12,3266,19,,,,7781.51,0
5609030,14:49:15,14:49:15,6023,20,,,,8087.38,0
5609030,14:51:00,14:51:00,6024,21,,,,8707.87,
5609030,14:51:35,14:51:35,6025,22,,,,8854.22,0
5609030,14:53:03,14:53:03,6026,23,,,,9233.61,0
5609030,15:00:00,15:00:00,10571,24,,1,,11158.34,
5609040,14:24:00,14:24:00,6588,1,,,1,0,
5609040,14:25:11,14:25:11,9517,2,,,,313.61,0
5609040,14:26:00,14:26:00,7398,3,,,,529.96,0
5609040,14:27:12,14:27:12,8246,4,,,,765.59,0
5609040,14:29:37,14:29:37,8597,5,,,,1352.25,0
5609040,14:32:31,14:32:31,8596,6,,,,2086.68,0
5609040,14:35:00,14:35:00,9515,7,,,,2849.19,
5609040,14:36:42,14:36:42,8524,8,,,,3585.93,0
5609040,14:37:52,14:37:52,8525,9,,,,3994.09,0
5609040,14:40:15,14:40:15,10561,10,,,,4820.08,0
5609040,14:42:00,14:42:00,10346,11,,,,5458.54,
5609040,14:42:33,14:42:33,10558,12,,,,5634.4,0
5609040,14:43:25,14:43:25,10559,13,,,,6004.48,0
5609040,14:44:47,14:44:47,10565,14,,,,6536.02,0
5609040,14:44:57,14:44:57,9757,15,,,,6590.82,0
5609040,14:45:52,14:45:52,10563,16,,,,6948.33,0
5609040,14:46:25,14:46:25,6022,17,,,,7116.27,0
5609040,14:47:34,14:47:34,3265,18,,,,7562.97,0
5609040,14:48:12,14:48:12,3266,19,,,,7781.51,0
5609040,14:49:15,14:49:15,6023,20,,,,8087.38,0
5609040,14:51:00,14:51:00,6024,21,,,,8707.87,
5609040,14:51:35,14:51:35,6025,22,,,,8854.22,0
5609040,14:53:03,14:53:03,6026,23,,,,9233.61,0
5609040,15:00:00,15:00:00,10571,24,,1,,11158.34,
5609050,14:24:00,14:24:00,6588,1,,,1,0,
5609050,14:25:11,14:25:11,9517,2,,,,313.61,0
5609050,14:26:00,14:26:00,7398,3,,,,529.96,0
5609050,14:27:12,14:27:12,8246,4,,,,765.59,0
5609050,14:29:37,14:29:37,8597,5,,,,1352.25,0
5609050,14:32:31,14:32:31,8596,6,,,,2086.68,0
5609050,14:35:00,14:35:00,9515,7,,,,2849.19,
5609050,14:36:42,14:36:42,8524,8,,,,3585.93,0
5609050,14:37:52,14:37:52,8525,9,,,,3994.09,0
5609050,14:40:15,14:40:15,10561,10,,,,4820.08,0
5609050,14:42:00,14:42:00,10346,11,,,,5458.54,
5609050,14:42:33,14:42:33,10558,12,,,,5634.4,0
5609050,14:43:25,14:43:25,10559,13,,,,6004.48,0
5609050,14:44:47,14:44:47,10565,14,,,,6536.02,0
5609050,14:44:57,14:44:57,9757,15,,,,6590.82,0
5609050,14:45:52,14:45:52,10563,16,,,,6948.33,0
5609050,14:46:25,14:46:25,6022,17,,,,7116.27,0
5609050,14:47:34,14:47:34,3265,18,,,,7562.97,0
5609050,14:48:12,14:48:12,3266,19,,,,7781.51,0
5609050,14:49:15,14:49:15,6023,20,,,,8087.38,0
5609050,14:51:00,14:51:00,6024,21,,,,8707.87,
5609050,14:51:35,14:51:35,6025,22,,,,8854.22,0
5609050,14:53:03,14:53:03,6026,23,,,,9233.61,0
5609050,15:00:00,15:00:00,10571,24,,1,,11158.34,
5609060,14:24:00,14:24:00,6588,1,,,1,0,
5609060,14:25:11,14:25:11,9517,2,,,,313.61,0
5609060,14:26:00,14:26:00,7398,3,,,,529.96,0
5609060,14:27:12,14:27:12,8246,4,,,,765.59,0
5609060,14:29:37,14:29:37,8597,5,,,,1352.25,0
5609060,14:32:31,14:32:31,8596,6,,,,2086.68,0
5609060,14:35:00,14:35:00,9515,7,,,,2849.19,
5609060,14:36:42,14:36:42,8524,8,,,,3585.93,0
5609060,14:37:52,14:37:52,8525,9,,,,3994.09,0
5609060,14:40:15,14:40:15,10561,10,,,,4820.08,0
5609060,14:42:00,14:42:00,10346,11,,,,5458.54,
5609060,14:42:33,14:42:33,10558,12,,,,5634.4,0
5609060,14:43:25,14:43:25,10559,13,,,,6004.48,0
5609060,14:44:47,14:44:47,10565,14,,,,6536.02,0
5609060,14:44:57,14:44:57,9757,15,,,,6590.82,0
5609060,14:45:52,14:45:52,10563,16,,,,6948.33,0
5609060,14:46:25,14:46:25,6022,17,,,,7116.27,0
5609060,14:47:34,14:47:34,3265,18,,,,7562.97,0
5609060,14:48:12,14:48:12,3266,19,,,,7781.51,0
5609060,14:49:15,14:49:15,6023,20,,,,8087.38,0
5609060,14:51:00,14:51:00,6024,21,,,,8707.87,
5609060,14:51:35,14:51:35,6025,22,,,,8854.22,0
5609060,14:53:03,14:53:03,6026,23,,,,9233.61,0
5609060,15:00:00,15:00:00,10571,24,,1,,11158.34,
5625090,24:00:00,24:00:00,6588,1,,,1,0,
5625090,24:00:45,24:00:45,9517,2,,,,313.61,0
5625090,24:01:16,24:01:16,7398,3,,,,529.96,0
5625090,24:02:02,24:02:02,8246,4,,,,765.59,0
5625090,24:03:34,24:03:34,8597,5,,,,1352.25,0
5625090,24:05:25,24:05:25,8596,6,,,,2086.68,0
5625090,24:07:00,24:07:00,9515,7,,,,2849.19,
5625090,24:07:58,24:07:58,8524,8,,,,3585.93,0
5625090,24:08:38,24:08:38,8525,9,,,,3994.09,0
5625090,24:10:00,24:10:00,10561,10,,,,4820.08,0
5625090,24:11:00,24:11:00,10346,11,,,,5458.54,
5625090,24:11:18,24:11:18,10558,12,,,,5634.4,0
5625090,24:11:47,24:11:47,10559,13,,,,6004.48,0
5625090,24:12:33,24:12:33,10565,14,,,,6536.02,0
5625090,24:12:38,24:12:38,9757,15,,,,6590.82,0
5625090,24:13:09,24:13:09,10563,16,,,,6948.33,0
5625090,24:13:27,24:13:27,6022,17,,,,7116.27,0
5625090,24:14:06,24:14:06,3265,18,,,,7562.97,0
5625090,24:14:26,24:14:26,3266,19,,,,7781.51,0
5625090,24:15:01,24:15:01,6023,20,,,,8087.38,0
5625090,24:16:00,24:16:00,6024,21,,,,8707.87,
5625090,24:16:23,24:16:23,6025,22,,,,8854.22,0
5625090,24:17:22,24:17:22,6026,23,,,,9233.61,0
5625090,24:22:00,24:22:00,10571,24,,1,,11158.34,
5842070,24:00:00,24:00:00,6588,1,,,1,0,
5842070,24:00:45,24:00:45,9517,2,,,,313.61,0
5842070,24:01:16,24:01:16,7398,3,,,,529.96,0
5842070,24:02:02,24:02:02,8246,4,,,,765.59,0
5842070,24:03:34,24:03:34,8597,5,,,,1352.25,0
5842070,24:05:25,24:05:25,8596,6,,,,2086.68,0
5842070,24:07:00,24:07:00,9515,7,,,,2849.19,
5842070,24:07:58,24:07:58,8524,8,,,,3585.93,0
5842070,24:08:38,24:08:38,8525,9,,,,3994.09,0
5842070,24:10:00,24:10:00,10561,10,,,,4820.08,0
5842070,24:11:00,24:11:00,10346,11,,,,5458.54,
5842070,24:11:18,24:11:18,10558,12,,,,5634.4,0
5842070,24:11:47,24:11:47,10559,13,,,,6004.48,0
5842070,24:12:33,24:12:33,10565,14,,,,6536.02,0
5842070,24:12:38,24:12:38,9757,15,,,,6590.82,0
5842070,24:13:09,24:13:09,10563,16,,,,6948.33,0
5842070,24:13:27,24:13:27,6022,17,,,,7116.27,0
5842070,24:14:06,24:14:06,3265,18,,,,7562.97,0
5842070,24:14:26,24:14:26,3266,19,,,,7781.51,0
5842070,24:15:01,24:15:01,6023,20,,,,8087.38,0
5842070,24:16:00,24:16:00,6024,21,,,,8707.87,
5842070,24:16:23,24:16:23,6025,22,,,,8854.22,0
5842070,24:17:22,24:17:22,6026,23,,,,9233.61,0
5842070,24:22:00,24:22:00,10571,24,,1,,11158.34,
586020,19:56:00,19:56:00,6588,1,,,1,0,
586020,19:57:04,19:57:04,9517,2,,,,313.61,0
586020,19:57:49,19:57:49,7398,3,,,,529.96,0
586020,19:58:54,19:58:54,8246,4,,,,765.59,0
586020,20:01:07,20:01:07,8597,5,,,,1352.25,0
586020,20:03:44,20:03:44,8596,6,,,,2086.68,0
586020,20:06:00,20:06:00,9515,7,,,,2849.19,
586020,20:07:57,20:07:57,8524,8,,,,3585.93,0
586020,20:09:16,20:09:16,8525,9,,,,3994.09,0
586020,20:12:00,20:12:00,10561,10,,,,4820.08,0
586020,20:14:00,20:14:00,10346,11,,,,5458.54,
586020,20:14:29,20:14:29,10558,12,,,,5634.4,0
586020,20:15:16,20:15:16,10559,13,,,,6004.48,0
586020,20:16:28,20:16:28,10565,14,,,,6536.02,0
586020,20:16:38,20:16:38,9757,15,,,,6590.82,0
586020,20:17:26,20:17:26,10563,16,,,,6948.33,0
586020,20:17:56,20:17:56,6022,17,,,,7116.27,0
586020,20:18:57,20:18:57,3265,18,,,,7562.97,0
586020,20:19:31,20:19:31,3266,19,,,,7781.51,0
586020,20:20:26,20:20:26,6023,20,,,,8087.38,0
586020,20:22:00,20:22:00,6024,21,,,,8707.87,
586020,20:22:31,20:22:31,6025,22,,,,8854.22,0
586020,20:23:50,20:23:50,6026,23,,,,9233.61,0
586020,20:30:00,20:30:00,10571,24,,1,,11158.34,
586030,19:56:00,19:56:00,6588,1,,,1,0,
586030,19:57:04,19:57:04,9517,2,,,,313.61,0
586030,19:57:49,19:57:49,7398,3,,,,529.96,0
586030,19:58:54,19:58:54,8246,4,,,,765.59,0
586030,20:01:07,20:01:07,8597,5,,,,1352.25,0
586030,20:03:44,20:03:44,8596,6,,,,2086.68,0
586030,20:06:00,20:06:00,9515,7,,,,2849.19,
586030,20:07:57,20:07:57,8524,8,,,,3585.93,0
586030,20:09:16,20:09:16,8525,9,,,,3994.09,0
586030,20:12:00,20:12:00,10561,10,,,,4820.08,0
586030,20:14:00,20:14:00,10346,11,,,,5458.54,
586030,20:14:29,20:14:29,10558,12,,,,5634.4,0
586030,20:15:16,20:15:16,10559,13,,,,6004.48,0
586030,20:16:28,20:16:28,10565,14,,,,6536.02,0
586030,20:16:38,20:16:38,9757,15,,,,6590.82,0
586030,20:17:26,20:17:26,10563,16,,,,6948.33,0
586030,20:17:56,20:17:56,6022,17,,,,7116.27,0
586030,20:18:57,20:18:57,3265,18,,,,7562.97,0
586030,20:19:31,20:19:31,3266,19,,,,7781.51,0
586030,20:20:26,20:20:26,6023,20,,,,8087.38,0
586030,20:22:00,20:22:00,6024,21,,,,8707.87,
586030,20:22:31,20:22:31,6025,22,,,,8854.22,0
586030,20:23:50,20:23:50,6026,23,,,,9233.61,0
586030,20:30:00,20:30:00,10571,24,,1,,11158.34,
586040,19:56:00,19:56:00,6588,1,,,1,0,
586040,19:57:04,19:57:04,9517,2,,,,313.61,0
586040,19:57:49,19:57:49,7398,3,,,,529.96,0
586040,19:58:54,19:58:54,8246,4,,,,765.59,0
586040,20:01:07,20:01:07,8597,5,,,,1352.25,0
586040,20:03:44,20:03:44,8596,6,,,,2086.68,0
586040,20:06:00,20:06:00,9515,7,,,,2849.19,
586040,20:07:57,20:07:57,8524,8,,,,3585.93,0
586040,20:09:16,20:09:16,8525,9,,,,3994.09,0
586040,20:12:00,20:12:00,10561,10,,,,4820.08,0
586040,20:14:00,20:14:00,10346,11,,,,5458.54,
586040,20:14:29,20:14:29,10558,12,,,,5634.4,0
586040,20:15:16,20:15:16,10559,13,,,,6004.48,0
586040,20:16:28,20:16:28,10565,14,,,,6536.02,0
586040,20:16:38,20:16:38,9757,15,,,,6590.82,0
586040,20:17:26,20:17:26,10563,16,,,,6948.33,0
586040,20:17:56,20:17:56,6022,17,,,,7116.27,0
586040,20:18:57,20:18:57,3265,18,,,,7562.97,0
586040,20:19:31,20:19:31,3266,19,,,,7781.51,0
586040,20:20:26,20:20:26,6023,20,,,,8087.38,0
586040,20:22:00,20:22:00,6024,21,,,,8707.87,
586040,20:22:31,20:22:31,6025,22,,,,8854.22,0
586040,20:23:50,20:23:50,6026,23,,,,9233.61,0
586040,20:30:00,20:30:00,10571,24,,1,,11158.34,
586050,19:56:00,19:56:00,6588,1,,,1,0,
586050,19:57:04,19:57:04,9517,2,,,,313.61,0
586050,19:57:49,19:57:49,7398,3,,,,529.96,0
586050,19:58:54,19:58:54,8246,4,,,,765.59,0
586050,20:01:07,20:01:07,8597,5,,,,1352.25,0
586050,20:03:44,20:03:44,8596,6,,,,2086.68,0
586050,20:06:00,20:06:00,9515,7,,,,2849.19,
586050,20:07:57,20:07:57,8524,8,,,,3585.93,0
586050,20:09:16,20:09:16,8525,9,,,,3994.09,0
586050,20:12:00,20:12:00,10561,10,,,,4820.08,0
586050,20:14:00,20:14:00,10346,11,,,,5458.54,
586050,20:14:29,20:14:29,10558,12,,,,5634.4,0
586050,20:15:16,20:15:16,10559,13,,,,6004.48,0
586050,20:16:28,20:16:28,10565,14,,,,6536.02,0
586050,20:16:38,20:16:38,9757,15,,,,6590.82,0
586050,20:17:26,20:17:26,10563,16,,,,6948.33,0
586050,20:17:56,20:17:56,6022,17,,,,7116.27,0
586050,20:18:57,20:18:57,3265,18,,,,7562.97,0
586050,20:19:31,20:19:31,3266,19,,,,7781.51,0
586050,20:20:26,20:20:26,6023,20,,,,8087.38,0
586050,20:22:00,20:22:00,6024,21,,,,8707.87,
586050,20:22:31,20:22:31,6025,22,,,,8854.22,0
586050,20:23:50,20:23:50,6026,23,,,,9233.61,0
586050,20:30:00,20:30:00,10571,24,,1,,11158.34,
586060,19:56:00,19:56:00,6588,1,,,1,0,
586060,19:57:04,19:57:04,9517,2,,,,313.61,0
586060,19:57:49,19:57:49,7398,3,,,,529.96,0
586060,19:58:54,19:58:54,8246,4,,,,765.59,0
586060,20:01:07,20:01:07,8597,5,,,,1352.25,0
586060,20:03:44,20:03:44,8596,6,,,,2086.68,0
586060,20:06:00,20:06:00,9515,7,,,,2849.19,
586060,20:07:57,20:07:57,8524,8,,,,3585.93,0
586060,20:09:16,20:09:16,8525,9,,,,3994.09,0
586060,20:12:00,20:12:00,10561,10,,,,4820.08,0
586060,20:14:00,20:14:00,10346,11,,,,5458.54,
586060,20:14:29,20:14:29,10558,12,,,,5634.4,0
586060,20:15:16,20:15:16,10559,13,,,,6004.48,0
586060,20:16:28,20:16:28,10565,14,,,,6536.02,0
586060,20:16:38,20:16:38,9757,15,,,,6590.82,0
586060,20:17:26,20:17:26,10563,16,,,,6948.33,0
586060,20:17:56,20:17:56,6022,17,,,,7116.27,0
586060,20:18:57,20:18:57,3265,18,,,,7562.97,0
586060,20:19:31,20:19:31,3266,19,,,,7781.51,0
586060,20:20:26,20:20:26,6023,20,,,,8087.38,0
586060,20:22:00,20:22:00,6024,21,,,,8707.87,
586060,20:22:31,20:22:31,6025,22,,,,8854.22,0
586060,20:23:50,20:23:50,6026,23,,,,9233.61,0
586060,20:30:00,20:30:00,10571,24,,1,,11158.34,
5999010,11:54:00,11:54:00,6588,1,,,1,0,
5999010,11:54:45,11:54:45,9517,2,,,,313.61,0
5999010,11:55:16,11:55:16,7398,3,,,,529.96,0
5999010,11:56:02,11:56:02,8246,4,,,,765.59,0
5999010,11:57:34,11:57:34,8597,5,,,,1352.25,0
5999010,11:59:25,11:59:25,8596,6,,,,2086.68,0
5999010,12:01:00,12:01:00,9515,7,,,,2849.19,
5999010,12:02:13,12:02:13,8524,8,,,,3585.93,0
5999010,12:03:02,12:03:02,8525,9,,,,3994.09,0
5999010,12:04:45,12:04:45,10561,10,,,,4820.08,0
5999010,12:06:00,12:06:00,10346,11,,,,5458.54,
5999010,12:06:18,12:06:18,10558,12,,,,5634.4,0
5999010,12:06:47,12:06:47,10559,13,,,,6004.48,0
5999010,12:07:33,12:07:33,10565,14,,,,6536.02,0
5999010,12:07:38,12:07:38,9757,15,,,,6590.82,0
5999010,12:08:09,12:08:09,10563,16,,,,6948.33,0
5999010,12:08:27,12:08:27,6022,17,,,,7116.27,0
5999010,12:09:06,12:09:06,3265,18,,,,7562.97,0
5999010,12:09:26,12:09:26,3266,19,,,,7781.51,0
5999010,12:10:01,12:10:01,6023,20,,,,8087.38,0
5999010,12:11:00,12:11:00,6024,21,,,,8707.87,
5999010,12:11:27,12:11:27,6025,22,,,,8854.22,0
5999010,12:12:36,12:12:36,6026,23,,,,9233.61,0
5999010,12:18:00,12:18:00,10571,24,,1,,11158.34,
5999120,11:54:00,11:54:00,6588,1,,,1,0,
5999120,11:54:45,11:54:45,9517,2,,,,313.61,0
5999120,11:55:16,11:55:16,7398,3,,,,529.96,0
5999120,11:56:02,11:56:02,8246,4,,,,765.59,0
5999120,11:57:34,11:57:34,8597,5,,,,1352.25,0
5999120,11:59:25,11:59:25,8596,6,,,,2086.68,0
5999120,12:01:00,12:01:00,9515,7,,,,2849.19,
5999120,12:02:13,12:02:13,8524,8,,,,3585.93,0
5999120,12:03:02,12:03:02,8525,9,,,,3994.09,0
5999120,12:04:45,12:04:45,10561,10,,,,4820.08,0
5999120,12:06:00,12:06:00,10346,11,,,,5458.54,
5999120,12:06:18,12:06:18,10558,12,,,,5634.4,0
5999120,12:06:47,12:06:47,10559,13,,,,6004.48,0
5999120,12:07:33,12:07:33,10565,14,,,,6536.02,0
5999120,12:07:38,12:07:38,9757,15,,,,6590.82,0
5999120,12:08:09,12:08:09,10563,16,,,,6948.33,0
5999120,12:08:27,12:08:27,6022,17,,,,7116.27,0
5999120,12:09:06,12:09:06,3265,18,,,,7562.97,0
5999120,12:09:26,12:09:26,3266,19,,,,7781.51,0
5999120,12:10:01,12:10:01,6023,20,,,,8087.38,0
5999120,12:11:00,12:11:00,6024,21,,,,8707.87,
5999120,12:11:27,12:11:27,6025,22,,,,8854.22,0
5999120,12:12:36,12:12:36,6026,23,,,,9233.61,0
5999120,12:18:00,12:18:00,10571,24,,1,,11158.34,
6109070,13:30:00,13:30:00,6588,1,,,1,0,
6109070,13:30:45,13:30:45,9517,2,,,,313.61,0
6109070,13:31:16,13:31:16,7398,3,,,,529.96,0
6109070,13:32:02,13:32:02,8246,4,,,,765.59,0
6109070,13:33:34,13:33:34,8597,5,,,,1352.25,0
6109070,13:35:25,13:35:25,8596,6,,,,2086.68,0
6109070,13:37:00,13:37:00,9515,7,,,,2849.19,
6109070,13:38:13,13:38:13,8524,8,,,,3585.93,0
6109070,13:39:02,13:39:02,8525,9,,,,3994.09,0
6109070,13:40:45,13:40:45,10561,10,,,,4820.08,0
6109070,13:42:00,13:42:00,10346,11,,,,5458.54,
6109070,13:42:22,13:42:22,10558,12,,,,5634.4,0
6109070,13:42:57,13:42:57,10559,13,,,,6004.48,0
6109070,13:43:51,13:43:51,10565,14,,,,6536.02,0
6109070,13:43:58,13:43:58,9757,15,,,,6590.82,0
6109070,13:44:34,13:44:34,10563,16,,,,6948.33,0
6109070,13:44:57,13:44:57,6022,17,,,,7116.27,0
6109070,13:45:43,13:45:43,3265,18,,,,7562.97,0
6109070,13:46:08,13:46:08,3266,19,,,,7781.51,0
6109070,13:46:50,13:46:50,6023,20,,,,8087.38,0
6109070,13:48:00,13:48:00,6024,21,,,,8707.87,
6109070,13:48:27,13:48:27,6025,22,,,,8854.22,0
6109070,13:49:36,13:49:36,6026,23,,,,9233.61,0
6109070,13:55:00,13:55:00,10571,24,,1,,11158.34,
6208020,14:54:00,14:54:00,6588,1,,,1,0,
6208020,14:55:11,14:55:11,9517,2,,,,313.61,0
6208020,14:56:00,14:56:00,7398,3,,,,529.96,0
6208020,14:57:12,14:57:12,8246,4,,,,765.59,0
6208020,14:59:37,14:59:37,8597,5,,,,1352.25,0
6208020,15:02:31,15:02:31,8596,6,,,,2086.68,0
6208020,15:05:00,15:05:00,9515,7,,,,2849.19,
6208020,15:06:57,15:06:57,8524,8,,,,3585.93,0
6208020,15:08:16,15:08:16,8525,9,,,,3994.09,0
6208020,15:11:00,15:11:00,10561,10,,,,4820.08,0
6208020,15:13:00,15:13:00,10346,11,,,,5458.54,
6208020,15:13:33,15:13:33,10558,12,,,,5634.4,0
6208020,15:14:25,15:14:25,10559,13,,,,6004.48,0
6208020,15:15:47,15:15:47,10565,14,,,,6536.02,0
6208020,15:15:57,15:15:57,9757,15,,,,6590.82,0
6208020,15:16:52,15:16:52,10563,16,,,,6948.33,0
6208020,15:17:25,15:17:25,6022,17,,,,7116.27,0
6208020,15:18:34,15:18:34,3265,18,,,,7562.97,0
6208020,15:19:12,15:19:12,3266,19,,,,7781.51,0
6208020,15:20:15,15:20:15,6023,20,,,,8087.38,0
6208020,15:22:00,15:22:00,6024,21,,,,8707.87,
6208020,15:22:35,15:22:35,6025,22,,,,8854.22,0
6208020,15:24:03,15:24:03,6026,23,,,,9233.61,0
6208020,15:31:00,15:31:00,10571,24,,1,,11158.34,
6208030,14:54:00,14:54:00,6588,1,,,1,0,
6208030,14:55:11,14:55:11,9517,2,,,,313.61,0
6208030,14:56:00,14:56:00,7398,3,,,,529.96,0
6208030,14:57:12,14:57:12,8246,4,,,,765.59,0
6208030,14:59:37,14:59:37,8597,5,,,,1352.25,0
6208030,15:02:31,15:02:31,8596,6,,,,2086.68,0
6208030,15:05:00,15:05:00,9515,7,,,,2849.19,
6208030,15:06:57,15:06:57,8524,8,,,,3585.93,0
6208030,15:08:16,15:08:16,8525,9,,,,3994.09,0
6208030,15:11:00,15:11:00,10561,10,,,,4820.08,0
6208030,15:13:00,15:13:00,10346,11,,,,5458.54,
6208030,15:13:33,15:13:33,10558,12,,,,5634.4,0
6208030,15:14:25,15:14:25,10559,13,,,,6004.48,0
6208030,15:15:47,15:15:47,10565,14,,,,6536.02,0
6208030,15:15:57,15:15:57,9757,15,,,,6590.82,0
6208030,15:16:52,15:16:52,10563,16,,,,6948.33,0
6208030,15:17:25,15:17:25,6022,17,,,,7116.27,0
6208030,15:18:34,15:18:34,3265,18,,,,7562.97,0
6208030,15:19:12,15:19:12,3266,19,,,,7781.51,0
6208030,15:20:15,15:20:15,6023,20,,,,8087.38,0
6208030,15:22:00,15:22:00,6024,21,,,,8707.87,
6208030,15:22:35,15:22:35,6025,22,,,,8854.22,0
6208030,15:24:03,15:24:03,6026,23,,,,9233.61,0
6208030,15:31:00,15:31:00,10571,24,,1,,11158.34,
6208040,14:54:00,14:54:00,6588,1,,,1,0,
6208040,14:55:11,14:55:11,9517,2,,,,313.61,0
6208040,14:56:00,14:56:00,7398,3,,,,529.96,0
6208040,14:57:12,14:57:12,8246,4,,,,765.59,0
6208040,14:59:37,14:59:37,8597,5,,,,1352.25,0
6208040,15:02:31,15:02:31,8596,6,,,,2086.68,0
6208040,15:05:00,15:05:00,9515,7,,,,2849.19,
6208040,15:06:57,15:06:57,8524,8,,,,3585.93,0
6208040,15:08:16,15:08:16,8525,9,,,,3994.09,0
6208040,15:11:00,15:11:00,10561,10,,,,4820.08,0
6208040,15:13:00,15:13:00,10346,11,,,,5458.54,
6208040,15:13:33,15:13:33,10558,12,,,,5634.4,0
6208040,15:14:25,15:14:25,10559,13,,,,6004.48,0
6208040,15:15:47,15:15:47,10565,14,,,,6536.02,0
6208040,15:15:57,15:15:57,9757,15,,,,6590.82,0
6208040,15:16:52,15:16:52,10563,16,,,,6948.33,0
6208040,15:17:25,15:17:25,6022,17,,,,7116.27,0
6208040,15:18:34,15:18:34,3265,18,,,,7562.97,0
6208040,15:19:12,15:19:12,3266,19,,,,7781.51,0
6208040,15:20:15,15:20:15,6023,20,,,,8087.38,0
6208040,15:22:00,15:22:00,6024,21,,,,8707.87,
6208040,15:22:35,15:22:35,6025,22,,,,8854.22,0
6208040,15:24:03,15:24:03,6026,23,,,,9233.61,0
6208040,15:31:00,15:31:00,10571,24,,1,,11158.34,
6208050,14:54:00,14:54:00,6588,1,,,1,0,
6208050,14:55:11,14:55:11,9517,2,,,,313.61,0
6208050,14:56:00,14:56:00,7398,3,,,,529.96,0
6208050,14:57:12,14:57:12,8246,4,,,,765.59,0
6208050,14:59:37,14:59:37,8597,5,,,,1352.25,0
6208050,15:02:31,15:02:31,8596,6,,,,2086.68,0
6208050,15:05:00,15:05:00,9515,7,,,,2849.19,
6208050,15:06:57,15:06:57,8524,8,,,,3585.93,0
6208050,15:08:16,15:08:16,8525,9,,,,3994.09,0
6208050,15:11:00,15:11:00,10561,10,,,,4820.08,0
6208050,15:13:00,15:13:00,10346,11,,,,5458.54,
6208050,15:13:33,15:13:33,10558,12,,,,5634.4,0
6208050,15:14:25,15:14:25,10559,13,,,,6004.48,0
6208050,15:15:47,15:15:47,10565,14,,,,6536.02,0
6208050,15:15:57,15:15:57,9757,15,,,,6590.82,0
6208050,15:16:52,15:16:52,10563,16,,,,6948.33,0
6208050,15:17:25,15:17:25,6022,17,,,,7116.27,0
6208050,15:18:34,15:18:34,3265,18,,,,7562.97,0
6208050,15:19:12,15:19:12,3266,19,,,,7781.51,0
6208050,15:20:15,15:20:15,6023,20,,,,8087.38,0
6208050,15:22:00,15:22:00,6024,21,,,,8707.87,
6208050,15:22:35,15:22:35,6025,22,,,,8854.22,0
6208050,15:24:03,15:24:03,6026,23,,,,9233.61,0
6208050,15:31:00,15:31:00,10571,24,,1,,11158.34,
6208060,14:54:00,14:54:00,6588,1,,,1,0,
6208060,14:55:11,14:55:11,9517,2,,,,313.61,0
6208060,14:56:00,14:56:00,7398,3,,,,529.96,0
6208060,14:57:12,14:57:12,8246,4,,,,765.59,0
6208060,14:59:37,14:59:37,8597,5,,,,1352.25,0
6208060,15:02:31,15:02:31,8596,6,,,,2086.68,0
6208060,15:05:00,15:05:00,9515,7,,,,2849.19,
6208060,15:06:57,15:06:57,8524,8,,,,3585.93,0
6208060,15:08:16,15:08:16,8525,9,,,,3994.09,0
6208060,15:11:00,15:11:00,10561,10,,,,4820.08,0
6208060,15:13:00,15:13:00,10346,11,,,,5458.54,
6208060,15:13:33,15:13:33,10558,12,,,,5634.4,0
6208060,15:14:25,15:14:25,10559,13,,,,6004.48,0
6208060,15:15:47,15:15:47,10565,14,,,,6536.02,0
6208060,15:15:57,15:15:57,9757,15,,,,6590.82,0
6208060,15:16:52,15:16:52,10563,16,,,,6948.33,0
6208060,15:17:25,15:17:25,6022,17,,,,7116.27,0
6208060,15:18:34,15:18:34,3265,18,,,,7562.97,0
6208060,15:19:12,15:19:12,3266,19,,,,7781.51,0
6208060,15:20:15,15:20:15,6023,20,,,,8087.38,0
6208060,15:22:00,15:22:00,6024,21,,,,8707.87,
6208060,15:22:35,15:22:35,6025,22,,,,8854.22,0
6208060,15:24:03,15:24:03,6026,23,,,,9233.61,0
6208060,15:31:00,15:31:00,10571,24,,1,,11158.34,
6632010,09:54:00,09:54:00,6588,1,,,1,0,
6632010,09:54:45,09:54:45,9517,2,,,,313.61,0
6632010,09:55:16,09:55:16,7398,3,,,,529.96,0
6632010,09:56:02,09:56:02,8246,4,,,,765.59,0
6632010,09:57:34,09:57:34,8597,5,,,,1352.25,0
6632010,09:59:25,09:59:25,8596,6,,,,2086.68,0
6632010,10:01:00,10:01:00,9515,7,,,,2849.19,
6632010,10:01:58,10:01:58,8524,8,,,,3585.93,0
6632010,10:02:38,10:02:38,8525,9,,,,3994.09,0
6632010,10:04:00,10:04:00,10561,10,,,,4820.08,0
6632010,10:05:00,10:05:00,10346,11,,,,5458.54,
6632010,10:05:18,10:05:18,10558,12,,,,5634.4,0
6632010,10:05:47,10:05:47,10559,13,,,,6004.48,0
6632010,10:06:33,10:06:33,10565,14,,,,6536.02,0
6632010,10:06:38,10:06:38,9757,15,,,,6590.82,0
6632010,10:07:09,10:07:09,10563,16,,,,6948.33,0
6632010,10:07:27,10:07:27,6022,17,,,,7116.27,0
6632010,10:08:06,10:08:06,3265,18,,,,7562.97,0
6632010,10:08:26,10:08:26,3266,19,,,,7781.51,0
6632010,10:09:01,10:09:01,6023,20,,,,8087.38,0
6632010,10:10:00,10:10:00,6024,21,,,,8707.87,
6632010,10:10:23,10:10:23,6025,22,,,,8854.22,0
6632010,10:11:22,10:11:22,6026,23,,,,9233.61,0
6632010,10:16:00,10:16:00,10571,24,,1,,11158.34,
6632120,09:54:00,09:54:00,6588,1,,,1,0,
6632120,09:54:45,09:54:45,9517,2,,,,313.61,0
6632120,09:55:16,09:55:16,7398,3,,,,529.96,0
6632120,09:56:02,09:56:02,8246,4,,,,765.59,0
6632120,09:57:34,09:57:34,8597,5,,,,1352.25,0
6632120,09:59:25,09:59:25,8596,6,,,,2086.68,0
6632120,10:01:00,10:01:00,9515,7,,,,2849.19,
6632120,10:01:58,10:01:58,8524,8,,,,3585.93,0
6632120,10:02:38,10:02:38,8525,9,,,,3994.09,0
6632120,10:04:00,10:04:00,10561,10,,,,4820.08,0
6632120,10:05:00,10:05:00,10346,11,,,,5458.54,
6632120,10:05:18,10:05:18,10558,12,,,,5634.4,0
6632120,10:05:47,10:05:47,10559,13,,,,6004.48,0
6632120,10:06:33,10:06:33,10565,14,,,,6536.02,0
6632120,10:06:38,10:06:38,9757,15,,,,6590.82,0
6632120,10:07:09,10:07:09,10563,16,,,,6948.33,0
6632120,10:07:27,10:07:27,6022,17,,,,7116.27,0
6632120,10:08:06,10:08:06,3265,18,,,,7562.97,0
6632120,10:08:26,10:08:26,3266,19,,,,7781.51,0
6632120,10:09:01,10:09:01,6023,20,,,,8087.38,0
6632120,10:10:00,10:10:00,6024,21,,,,8707.87,
6632120,10:10:23,10:10:23,6025,22,,,,8854.22,0
6632120,10:11:22,10:11:22,6026,23,,,,9233.61,0
6632120,10:16:00,10:16:00,10571,24,,1,,11158.34,
6637080,14:54:00,14:54:00,6588,1,,,1,0,
6637080,14:54:45,14:54:45,9517,2,,,,313.61,0
6637080,14:55:16,14:55:16,7398,3,,,,529.96,0
6637080,14:56:02,14:56:02,8246,4,,,,765.59,0
6637080,14:57:34,14:57:34,8597,5,,,,1352.25,0
6637080,14:59:25,14:59:25,8596,6,,,,2086.68,0
6637080,15:01:00,15:01:00,9515,7,,,,2849.19,
6637080,15:02:13,15:02:13,8524,8,,,,3585.93,0
6637080,15:03:02,15:03:02,8525,9,,,,3994.09,0
6637080,15:04:45,15:04:45,10561,10,,,,4820.08,0
6637080,15:06:00,15:06:00,10346,11,,,,5458.54,
6637080,15:06:22,15:06:22,10558,12,,,,5634.4,0
6637080,15:06:57,15:06:57,10559,13,,,,6004.48,0
6637080,15:07:51,15:07:51,10565,14,,,,6536.02,0
6637080,15:07:58,15:07:58,9757,15,,,,6590.82,0
6637080,15:08:34,15:08:34,10563,16,,,,6948.33,0
6637080,15:08:57,15:08:57,6022,17,,,,7116.27,0
6637080,15:09:43,15:09:43,3265,18,,,,7562.97,0
6637080,15:10:08,15:10:08,3266,19,,,,7781.51,0
6637080,15:10:50,15:10:50,6023,20,,,,8087.38,0
6637080,15:12:00,15:12:00,6024,21,,,,8707.87,
6637080,15:12:27,15:12:27,6025,22,,,,8854.22,0
6637080,15:13:36,15:13:36,6026,23,,,,9233.61,0
6637080,15:19:00,15:19:00,10571,24,,1,,11158.34,
6637100,14:54:00,14:54:00,6588,1,,,1,0,
6637100,14:54:45,14:54:45,9517,2,,,,313.61,0
6637100,14:55:16,14:55:16,7398,3,,,,529.96,0
6637100,14:56:02,14:56:02,8246,4,,,,765.59,0
6637100,14:57:34,14:57:34,8597,5,,,,1352.25,0
6637100,14:59:25,14:59:25,8596,6,,,,2086.68,0
6637100,15:01:00,15:01:00,9515,7,,,,2849.19,
6637100,15:02:13,15:02:13,8524,8,,,,3585.93,0
6637100,15:03:02,15:03:02,8525,9,,,,3994.09,0
6637100,15:04:45,15:04:45,10561,10,,,,4820.08,0
6637100,15:06:00,15:06:00,10346,11,,,,5458.54,
6637100,15:06:22,15:06:22,10558,12,,,,5634.4,0
6637100,15:06:57,15:06:57,10559,13,,,,6004.48,0
6637100,15:07:51,15:07:51,10565,14,,,,6536.02,0
6637100,15:07:58,15:07:58,9757,15,,,,6590.82,0
6637100,15:08:34,15:08:34,10563,16,,,,6948.33,0
6637100,15:08:57,15:08:57,6022,17,,,,7116.27,0
6637100,15:09:43,15:09:43,3265,18,,,,7562.97,0
6637100,15:10:08,15:10:08,3266,19,,,,7781.51,0
6637100,15:10:50,15:10:50,6023,20,,,,8087.38,0
6637100,15:12:00,15:12:00,6024,21,,,,8707.87,
6637100,15:12:27,15:12:27,6025,22,,,,8854.22,0
6637100,15:13:36,15:13:36,6026,23,,,,9233.61,0
6637100,15:19:00,15:19:00,10571,24,,1,,11158.34,
6637110,14:54:00,14:54:00,6588,1,,,1,0,
6637110,14:54:45,14:54:45,9517,2,,,,313.61,0
6637110,14:55:16,14:55:16,7398,3,,,,529.96,0
6637110,14:56:02,14:56:02,8246,4,,,,765.59,0
6637110,14:57:34,14:57:34,8597,5,,,,1352.25,0
6637110,14:59:25,14:59:25,8596,6,,,,2086.68,0
6637110,15:01:00,15:01:00,9515,7,,,,2849.19,
6637110,15:02:13,15:02:13,8524,8,,,,3585.93,0
6637110,15:03:02,15:03:02,8525,9,,,,3994.09,0
6637110,15:04:45,15:04:45,10561,10,,,,4820.08,0
6637110,15:06:00,15:06:00,10346,11,,,,5458.54,
6637110,15:06:22,15:06:22,10558,12,,,,5634.4,0
6637110,15:06:57,15:06:57,10559,13,,,,6004.48,0
6637110,15:07:51,15:07:51,10565,14,,,,6536.02,0
6637110,15:07:58,15:07:58,9757,15,,,,6590.82,0
6637110,15:08:34,15:08:34,10563,16,,,,6948.33,0
6637110,15:08:57,15:08:57,6022,17,,,,7116.27,0
6637110,15:09:43,15:09:43,3265,18,,,,7562.97,0
6637110,15:10:08,15:10:08,3266,19,,,,7781.51,0
6637110,15:10:50,15:10:50,6023,20,,,,8087.38,0
6637110,15:12:00,15:12:00,6024,21,,,,8707.87,
6637110,15:12:27,15:12:27,6025,22,,,,8854.22,0
6637110,15:13:36,15:13:36,6026,23,,,,9233.61,0
6637110,15:19:00,15:19:00,10571,24,,1,,11158.34,
6750080,17:54:00,17:54:00,6588,1,,,1,0,
6750080,17:54:45,17:54:45,9517,2,,,,313.61,0
6750080,17:55:16,17:55:16,7398,3,,,,529.96,0
6750080,17:56:02,17:56:02,8246,4,,,,765.59,0
6750080,17:57:34,17:57:34,8597,5,,,,1352.25,0
6750080,17:59:25,17:59:25,8596,6,,,,2086.68,0
6750080,18:01:00,18:01:00,9515,7,,,,2849.19,
6750080,18:02:13,18:02:13,8524,8,,,,3585.93,0
6750080,18:03:02,18:03:02,8525,9,,,,3994.09,0
6750080,18:04:45,18:04:45,10561,10,,,,4820.08,0
6750080,18:06:00,18:06:00,10346,11,,,,5458.54,
6750080,18:06:22,18:06:22,10558,12,,,,5634.4,0
6750080,18:06:57,18:06:57,10559,13,,,,6004.48,0
6750080,18:07:51,18:07:51,10565,14,,,,6536.02,0
6750080,18:07:58,18:07:58,9757,15,,,,6590.82,0
6750080,18:08:34,18:08:34,10563,16,,,,6948.33,0
6750080,18:08:57,18:08:57,6022,17,,,,7116.27,0
6750080,18:09:43,18:09:43,3265,18,,,,7562.97,0
6750080,18:10:08,18:10:08,3266,19,,,,7781.51,0
6750080,18:10:50,18:10:50,6023,20,,,,8087.38,0
6750080,18:12:00,18:12:00,6024,21,,,,8707.87,
6750080,18:12:27,18:12:27,6025,22,,,,8854.22,0
6750080,18:13:36,18:13:36,6026,23,,,,9233.61,0
6750080,18:19:00,18:19:00,10571,24,,1,,11158.34,
6750100,17:54:00,17:54:00,6588,1,,,1,0,
6750100,17:54:45,17:54:45,9517,2,,,,313.61,0
6750100,17:55:16,17:55:16,7398,3,,,,529.96,0
6750100,17:56:02,17:56:02,8246,4,,,,765.59,0
6750100,17:57:34,17:57:34,8597,5,,,,1352.25,0
6750100,17:59:25,17:59:25,8596,6,,,,2086.68,0
6750100,18:01:00,18:01:00,9515,7,,,,2849.19,
6750100,18:02:13,18:02:13,8524,8,,,,3585.93,0
6750100,18:03:02,18:03:02,8525,9,,,,3994.09,0
6750100,18:04:45,18:04:45,10561,10,,,,4820.08,0
6750100,18:06:00,18:06:00,10346,11,,,,5458.54,
6750100,18:06:22,18:06:22,10558,12,,,,5634.4,0
6750100,18:06:57,18:06:57,10559,13,,,,6004.48,0
6750100,18:07:51,18:07:51,10565,14,,,,6536.02,0
6750100,18:07:58,18:07:58,9757,15,,,,6590.82,0
6750100,18:08:34,18:08:34,10563,16,,,,6948.33,0
6750100,18:08:57,18:08:57,6022,17,,,,7116.27,0
6750100,18:09:43,18:09:43,3265,18,,,,7562.97,0
6750100,18:10:08,18:10:08,3266,19,,,,7781.51,0
6750100,18:10:50,18:10:50,6023,20,,,,8087.38,0
6750100,18:12:00,18:12:00,6024,21,,,,8707.87,
6750100,18:12:27,18:12:27,6025,22,,,,8854.22,0
6750100,18:13:36,18:13:36,6026,23,,,,9233.61,0
6750100,18:19:00,18:19:00,10571,24,,1,,11158.34,
6750110,17:54:00,17:54:00,6588,1,,,1,0,
6750110,17:54:45,17:54:45,9517,2,,,,313.61,0
6750110,17:55:16,17:55:16,7398,3,,,,529.96,0
6750110,17:56:02,17:56:02,8246,4,,,,765.59,0
6750110,17:57:34,17:57:34,8597,5,,,,1352.25,0
6750110,17:59:25,17:59:25,8596,6,,,,2086.68,0
6750110,18:01:00,18:01:00,9515,7,,,,2849.19,
6750110,18:02:13,18:02:13,8524,8,,,,3585.93,0
6750110,18:03:02,18:03:02,8525,9,,,,3994.09,0
6750110,18:04:45,18:04:45,10561,10,,,,4820.08,0
6750110,18:06:00,18:06:00,10346,11,,,,5458.54,
6750110,18:06:22,18:06:22,10558,12,,,,5634.4,0
6750110,18:06:57,18:06:57,10559,13,,,,6004.48,0
6750110,18:07:51,18:07:51,10565,14,,,,6536.02,0
6750110,18:07:58,18:07:58,9757,15,,,,6590.82,0
6750110,18:08:34,18:08:34,10563,16,,,,6948.33,0
6750110,18:08:57,18:08:57,6022,17,,,,7116.27,0
6750110,18:09:43,18:09:43,3265,18,,,,7562.97,0
6750110,18:10:08,18:10:08,3266,19,,,,7781.51,0
6750110,18:10:50,18:10:50,6023,20,,,,8087.38,0
6750110,18:12:00,18:12:00,6024,21,,,,8707.87,
6750110,18:12:27,18:12:27,6025,22,,,,8854.22,0
6750110,18:13:36,18:13:36,6026,23,,,,9233.61,0
6750110,18:19:00,18:19:00,10571,24,,1,,11158.34,
7048080,09:28:00,09:28:00,6588,1,,,1,0,
7048080,09:28:45,09:28:45,9517,2,,,,313.61,0
7048080,09:29:16,09:29:16,7398,3,,,,529.96,0
7048080,09:30:02,09:30:02,8246,4,,,,765.59,0
7048080,09:31:34,09:31:34,8597,5,,,,1352.25,0
7048080,09:33:25,09:33:25,8596,6,,,,2086.68,0
7048080,09:35:00,09:35:00,9515,7,,,,2849.19,
7048080,09:35:58,09:35:58,8524,8,,,,3585.93,0
7048080,09:36:38,09:36:38,8525,9,,,,3994.09,0
7048080,09:38:00,09:38:00,10561,10,,,,4820.08,0
7048080,09:39:00,09:39:00,10346,11,,,,5458.54,
7048080,09:39:18,09:39:18,10558,12,,,,5634.4,0
7048080,09:39:47,09:39:47,10559,13,,,,6004.48,0
7048080,09:40:33,09:40:33,10565,14,,,,6536.02,0
7048080,09:40:38,09:40:38,9757,15,,,,6590.82,0
7048080,09:41:09,09:41:09,10563,16,,,,6948.33,0
7048080,09:41:27,09:41:27,6022,17,,,,7116.27,0
7048080,09:42:06,09:42:06,3265,18,,,,7562.97,0
7048080,09:42:26,09:42:26,3266,19,,,,7781.51,0
7048080,09:43:01,09:43:01,6023,20,,,,8087.38,0
7048080,09:44:00,09:44:00,6024,21,,,,8707.87,
7048080,09:44:23,09:44:23,6025,22,,,,8854.22,0
7048080,09:45:22,09:45:22,6026,23,,,,9233.61,0
7048080,09:50:00,09:50:00,10571,24,,1,,11158.34,
7048100,09:28:00,09:28:00,6588,1,,,1,0,
7048100,09:28:45,09:28:45,9517,2,,,,313.61,0
7048100,09:29:16,09:29:16,7398,3,,,,529.96,0
7048100,09:30:02,09:30:02,8246,4,,,,765.59,0
7048100,09:31:34,09:31:34,8597,5,,,,1352.25,0
7048100,09:33:25,09:33:25,8596,6,,,,2086.68,0
7048100,09:35:00,09:35:00,9515,7,,,,2849.19,
7048100,09:35:58,09:35:58,8524,8,,,,3585.93,0
7048100,09:36:38,09:36:38,8525,9,,,,3994.09,0
7048100,09:38:00,09:38:00,10561,10,,,,4820.08,0
7048100,09:39:00,09:39:00,10346,11,,,,5458.54,
7048100,09:39:18,09:39:18,10558,12,,,,5634.4,0
7048100,09:39:47,09:39:47,10559,13,,,,6004.48,0
7048100,09:40:33,09:40:33,10565,14,,,,6536.02,0
7048100,09:40:38,09:40:38,9757,15,,,,6590.82,0
7048100,09:41:09,09:41:09,10563,16,,,,6948.33,0
7048100,09:41:27,09:41:27,6022,17,,,,7116.27,0
7048100,09:42:06,09:42:06,3265,18,,,,7562.97,0
7048100,09:42:26,09:42:26,3266,19,,,,7781.51,0
7048100,09:43:01,09:43:01,6023,20,,,,8087.38,0
7048100,09:44:00,09:44:00,6024,21,,,,8707.87,
7048100,09:44:23,09:44:23,6025,22,,,,8854.22,0
7048100,09:45:22,09:45:22,6026,23,,,,9233.61,0
7048100,09:50:00,09:50:00,10571,24,,1,,11158.34,
7048110,09:28:00,09:28:00,6588,1,,,1,0,
7048110,09:28:45,09:28:45,9517,2,,,,313.61,0
7048110,09:29:16,09:29:16,7398,3,,,,529.96,0
7048110,09:30:02,09:30:02,8246,4,,,,765.59,0
7048110,09:31:34,09:31:34,8597,5,,,,1352.25,0
7048110,09:33:25,09:33:25,8596,6,,,,2086.68,0
7048110,09:35:00,09:35:00,9515,7,,,,2849.19,
7048110,09:35:58,09:35:58,8524,8,,,,3585.93,0
7048110,09:36:38,09:36:38,8525,9,,,,3994.09,0
7048110,09:38:00,09:38:00,10561,10,,,,4820.08,0
7048110,09:39:00,09:39:00,10346,11,,,,5458.54,
7048110,09:39:18,09:39:18,10558,12,,,,5634.4,0
7048110,09:39:47,09:39:47,10559,13,,,,6004.48,0
7048110,09:40:33,09:40:33,10565,14,,,,6536.02,0
7048110,09:40:38,09:40:38,9757,15,,,,6590.82,0
7048110,09:41:09,09:41:09,10563,16,,,,6948.33,0
7048110,09:41:27,09:41:27,6022,17,,,,7116.27,0
7048110,09:42:06,09:42:06,3265,18,,,,7562.97,0
7048110,09:42:26,09:42:26,3266,19,,,,7781.51,0
7048110,09:43:01,09:43:01,6023,20,,,,8087.38,0
7048110,09:44:00,09:44:00,6024,21,,,,8707.87,
7048110,09:44:23,09:44:23,6025,22,,,,8854.22,0
7048110,09:45:22,09:45:22,6026,23,,,,9233.61,0
7048110,09:50:00,09:50:00,10571,24,,1,,11158.34,
7355080,19:24:00,19:24:00,6588,1,,,1,0,
7355080,19:24:45,19:24:45,9517,2,,,,313.61,0
7355080,19:25:16,19:25:16,7398,3,,,,529.96,0
7355080,19:26:02,19:26:02,8246,4,,,,765.59,0
7355080,19:27:34,19:27:34,8597,5,,,,1352.25,0
7355080,19:29:25,19:29:25,8596,6,,,,2086.68,0
7355080,19:31:00,19:31:00,9515,7,,,,2849.19,
7355080,19:32:13,19:32:13,8524,8,,,,3585.93,0
7355080,19:33:02,19:33:02,8525,9,,,,3994.09,0
7355080,19:34:45,19:34:45,10561,10,,,,4820.08,0
7355080,19:36:00,19:36:00,10346,11,,,,5458.54,
7355080,19:36:18,19:36:18,10558,12,,,,5634.4,0
7355080,19:36:47,19:36:47,10559,13,,,,6004.48,0
7355080,19:37:33,19:37:33,10565,14,,,,6536.02,0
7355080,19:37:38,19:37:38,9757,15,,,,6590.82,0
7355080,19:38:09,19:38:09,10563,16,,,,6948.33,0
7355080,19:38:27,19:38:27,6022,17,,,,7116.27,0
7355080,19:39:06,19:39:06,3265,18,,,,7562.97,0
7355080,19:39:26,19:39:26,3266,19,,,,7781.51,0
7355080,19:40:01,19:40:01,6023,20,,,,8087.38,0
7355080,19:41:00,19:41:00,6024,21,,,,8707.87,
7355080,19:41:27,19:41:27,6025,22,,,,8854.22,0
7355080,19:42:36,19:42:36,6026,23,,,,9233.61,0
7355080,19:48:00,19:48:00,10571,24,,1,,11158.34,
7355100,19:24:00,19:24:00,6588,1,,,1,0,
7355100,19:24:45,19:24:45,9517,2,,,,313.61,0
7355100,19:25:16,19:25:16,7398,3,,,,529.96,0
7355100,19:26:02,19:26:02,8246,4,,,,765.59,0
7355100,19:27:34,19:27:34,8597,5,,,,1352.25,0
7355100,19:29:25,19:29:25,8596,6,,,,2086.68,0
7355100,19:31:00,19:31:00,9515,7,,,,2849.19,
7355100,19:32:13,19:32:13,8524,8,,,,3585.93,0
7355100,19:33:02,19:33:02,8525,9,,,,3994.09,0
7355100,19:34:45,19:34:45,10561,10,,,,4820.08,0
7355100,19:36:00,19:36:00,10346,11,,,,5458.54,
7355100,19:36:18,19:36:18,10558,12,,,,5634.4,0
7355100,19:36:47,19:36:47,10559,13,,,,6004.48,0
7355100,19:37:33,19:37:33,10565,14,,,,6536.02,0
7355100,19:37:38,19:37:38,9757,15,,,,6590.82,0
7355100,19:38:09,19:38:09,10563,16,,,,6948.33,0
7355100,19:38:27,19:38:27,6022,17,,,,7116.27,0
7355100,19:39:06,19:39:06,3265,18,,,,7562.97,0
7355100,19:39:26,19:39:26,3266,19,,,,7781.51,0
7355100,19:40:01,19:40:01,6023,20,,,,8087.38,0
7355100,19:41:00,19:41:00,6024,21,,,,8707.87,
7355100,19:41:27,19:41:27,6025,22,,,,8854.22,0
7355100,19:42:36,19:42:36,6026,23,,,,9233.61,0
7355100,19:48:00,19:48:00,10571,24,,1,,11158.34,
7355110,19:24:00,19:24:00,6588,1,,,1,0,
7355110,19:24:45,19:24:45,9517,2,,,,313.61,0
7355110,19:25:16,19:25:16,7398,3,,,,529.96,0
7355110,19:26:02,19:26:02,8246,4,,,,765.59,0
7355110,19:27:34,19:27:34,8597,5,,,,1352.25,0
7355110,19:29:25,19:29:25,8596,6,,,,2086.68,0
7355110,19:31:00,19:31:00,9515,7,,,,2849.19,
7355110,19:32:13,19:32:13,8524,8,,,,3585.93,0
7355110,19:33:02,19:33:02,8525,9,,,,3994.09,0
7355110,19:34:45,19:34:45,10561,10,,,,4820.08,0
7355110,19:36:00,19:36:00,10346,11,,,,5458.54,
7355110,19:36:18,19:36:18,10558,12,,,,5634.4,0
7355110,19:36:47,19:36:47,10559,13,,,,6004.48,0
7355110,19:37:33,19:37:33,10565,14,,,,6536.02,0
7355110,19:37:38,19:37:38,9757,15,,,,6590.82,0
7355110,19:38:09,19:38:09,10563,16,,,,6948.33,0
7355110,19:38:27,19:38:27,6022,17,,,,7116.27,0
7355110,19:39:06,19:39:06,3265,18,,,,7562.97,0
7355110,19:39:26,19:39:26,3266,19,,,,7781.51,0
7355110,19:40:01,19:40:01,6023,20,,,,8087.38,0
7355110,19:41:00,19:41:00,6024,21,,,,8707.87,
7355110,19:41:27,19:41:27,6025,22,,,,8854.22,0
7355110,19:42:36,19:42:36,6026,23,,,,9233.61,0
7355110,19:48:00,19:48:00,10571,24,,1,,11158.34,
7475020,11:56:00,11:56:00,6588,1,,,1,0,
7475020,11:57:11,11:57:11,9517,2,,,,313.61,0
7475020,11:58:00,11:58:00,7398,3,,,,529.96,0
7475020,11:59:12,11:59:12,8246,4,,,,765.59,0
7475020,12:01:37,12:01:37,8597,5,,,,1352.25,0
7475020,12:04:31,12:04:31,8596,6,,,,2086.68,0
7475020,12:07:00,12:07:00,9515,7,,,,2849.19,
7475020,12:08:42,12:08:42,8524,8,,,,3585.93,0
7475020,12:09:52,12:09:52,8525,9,,,,3994.09,0
7475020,12:12:15,12:12:15,10561,10,,,,4820.08,0
7475020,12:14:00,12:14:00,10346,11,,,,5458.54,
7475020,12:14:26,12:14:26,10558,12,,,,5634.4,0
7475020,12:15:06,12:15:06,10559,13,,,,6004.48,0
7475020,12:16:10,12:16:10,10565,14,,,,6536.02,0
7475020,12:16:18,12:16:18,9757,15,,,,6590.82,0
7475020,12:17:00,12:17:00,10563,16,,,,6948.33,0
7475020,12:17:26,12:17:26,6022,17,,,,7116.27,0
7475020,12:18:20,12:18:20,3265,18,,,,7562.97,0
7475020,12:18:49,12:18:49,3266,19,,,,7781.51,0
7475020,12:19:38,12:19:38,6023,20,,,,8087.38,0
7475020,12:21:00,12:21:00,6024,21,,,,8707.87,
7475020,12:21:27,12:21:27,6025,22,,,,8854.22,0
7475020,12:22:36,12:22:36,6026,23,,,,9233.61,0
7475020,12:28:00,12:28:00,10571,24,,1,,11158.34,
7475030,11:56:00,11:56:00,6588,1,,,1,0,
7475030,11:57:11,11:57:11,9517,2,,,,313.61,0
7475030,11:58:00,11:58:00,7398,3,,,,529.96,0
7475030,11:59:12,11:59:12,8246,4,,,,765.59,0
7475030,12:01:37,12:01:37,8597,5,,,,1352.25,0
7475030,12:04:31,12:04:31,8596,6,,,,2086.68,0
7475030,12:07:00,12:07:00,9515,7,,,,2849.19,
7475030,12:08:42,12:08:42,8524,8,,,,3585.93,0
7475030,12:09:52,12:09:52,8525,9,,,,3994.09,0
7475030,12:12:15,12:12:15,10561,10,,,,4820.08,0
7475030,12:14:00,12:14:00,10346,11,,,,5458.54,
7475030,12:14:26,12:14:26,10558,12,,,,5634.4,0
7475030,12:15:06,12:15:06,10559,13,,,,6004.48,0
7475030,12:16:10,12:16:10,10565,14,,,,6536.02,0
7475030,12:16:18,12:16:18,9757,15,,,,6590.82,0
7475030,12:17:00,12:17:00,10563,16,,,,6948.33,0
7475030,12:17:26,12:17:26,6022,17,,,,7116.27,0
7475030,12:18:20,12:18:20,3265,18,,,,7562.97,0
7475030,12:18:49,12:18:49,3266,19,,,,7781.51,0
7475030,12:19:38,12:19:38,6023,20,,,,8087.38,0
7475030,12:21:00,12:21:00,6024,21,,,,8707.87,
7475030,12:21:27,12:21:27,6025,22,,,,8854.22,0
7475030,12:22:36,12:22:36,6026,23,,,,9233.61,0
7475030,12:28:00,12:28:00,10571,24,,1,,11158.34,
7475040,11:56:00,11:56:00,6588,1,,,1,0,
7475040,11:57:11,11:57:11,9517,2,,,,313.61,0
7475040,11:58:00,11:58:00,7398,3,,,,529.96,0
7475040,11:59:12,11:59:12,8246,4,,,,765.59,0
7475040,12:01:37,12:01:37,8597,5,,,,1352.25,0
7475040,12:04:31,12:04:31,8596,6,,,,2086.68,0
7475040,12:07:00,12:07:00,9515,7,,,,2849.19,
7475040,12:08:42,12:08:42,8524,8,,,,3585.93,0
7475040,12:09:52,12:09:52,8525,9,,,,3994.09,0
7475040,12:12:15,12:12:15,10561,10,,,,4820.08,0
7475040,12:14:00,12:14:00,10346,11,,,,5458.54,
7475040,12:14:26,12:14:26,10558,12,,,,5634.4,0
7475040,12:15:06,12:15:06,10559,13,,,,6004.48,0
7475040,12:16:10,12:16:10,10565,14,,,,6536.02,0
7475040,12:16:18,12:16:18,9757,15,,,,6590.82,0
7475040,12:17:00,12:17:00,10563,16,,,,6948.33,0
7475040,12:17:26,12:17:26,6022,17,,,,7116.27,0
7475040,12:18:20,12:18:20,3265,18,,,,7562.97,0
7475040,12:18:49,12:18:49,3266,19,,,,7781.51,0
7475040,12:19:38,12:19:38,6023,20,,,,8087.38,0
7475040,12:21:00,12:21:00,6024,21,,,,8707.87,
7475040,12:21:27,12:21:27,6025,22,,,,8854.22,0
7475040,12:22:36,12:22:36,6026,23,,,,9233.61,0
7475040,12:28:00,12:28:00,10571,24,,1,,11158.34,
7475050,11:56:00,11:56:00,6588,1,,,1,0,
7475050,11:57:11,11:57:11,9517,2,,,,313.61,0
7475050,11:58:00,11:58:00,7398,3,,,,529.96,0
7475050,11:59:12,11:59:12,8246,4,,,,765.59,0
7475050,12:01:37,12:01:37,8597,5,,,,1352.25,0
7475050,12:04:31,12:04:31,8596,6,,,,2086.68,0
7475050,12:07:00,12:07:00,9515,7,,,,2849.19,
7475050,12:08:42,12:08:42,8524,8,,,,3585.93,0
7475050,12:09:52,12:09:52,8525,9,,,,3994.09,0
7475050,12:12:15,12:12:15,10561,10,,,,4820.08,0
7475050,12:14:00,12:14:00,10346,11,,,,5458.54,
7475050,12:14:26,12:14:26,10558,12,,,,5634.4,0
7475050,12:15:06,12:15:06,10559,13,,,,6004.48,0
7475050,12:16:10,12:16:10,10565,14,,,,6536.02,0
7475050,12:16:18,12:16:18,9757,15,,,,6590.82,0
7475050,12:17:00,12:17:00,10563,16,,,,6948.33,0
7475050,12:17:26,12:17:26,6022,17,,,,7116.27,0
7475050,12:18:20,12:18:20,3265,18,,,,7562.97,0
7475050,12:18:49,12:18:49,3266,19,,,,7781.51,0
7475050,12:19:38,12:19:38,6023,20,,,,8087.38,0
7475050,12:21:00,12:21:00,6024,21,,,,8707.87,
7475050,12:21:27,12:21:27,6025,22,,,,8854.22,0
7475050,12:22:36,12:22:36,6026,23,,,,9233.61,0
7475050,12:28:00,12:28:00,10571,24,,1,,11158.34,
7475060,11:56:00,11:56:00,6588,1,,,1,0,
7475060,11:57:11,11:57:11,9517,2,,,,313.61,0
7475060,11:58:00,11:58:00,7398,3,,,,529.96,0
7475060,11:59:12,11:59:12,8246,4,,,,765.59,0
7475060,12:01:37,12:01:37,8597,5,,,,1352.25,0
7475060,12:04:31,12:04:31,8596,6,,,,2086.68,0
7475060,12:07:00,12:07:00,9515,7,,,,2849.19,
7475060,12:08:42,12:08:42,8524,8,,,,3585.93,0
7475060,12:09:52,12:09:52,8525,9,,,,3994.09,0
7475060,12:12:15,12:12:15,10561,10,,,,4820.08,0
7475060,12:14:00,12:14:00,10346,11,,,,5458.54,
7475060,12:14:26,12:14:26,10558,12,,,,5634.4,0
7475060,12:15:06,12:15:06,10559,13,,,,6004.48,0
7475060,12:16:10,12:16:10,10565,14,,,,6536.02,0
7475060,12:16:18,12:16:18,9757,15,,,,6590.82,0
7475060,12:17:00,12:17:00,10563,16,,,,6948.33,0
7475060,12:17:26,12:17:26,6022,17,,,,7116.27,0
7475060,12:18:20,12:18:20,3265,18,,,,7562.97,0
7475060,12:18:49,12:18:49,3266,19,,,,7781.51,0
7475060,12:19:38,12:19:38,6023,20,,,,8087.38,0
7475060,12:21:00,12:21:00,6024,21,,,,8707.87,
7475060,12:21:27,12:21:27,6025,22,,,,8854.22,0
7475060,12:22:36,12:22:36,6026,23,,,,9233.61,0
7475060,12:28:00,12:28:00,10571,24,,1,,11158.34,
7932090,21:30:00,21:30:00,6588,1,,,1,0,
7932090,21:30:45,21:30:45,9517,2,,,,313.61,0
7932090,21:31:16,21:31:16,7398,3,,,,529.96,0
7932090,21:32:02,21:32:02,8246,4,,,,765.59,0
7932090,21:33:34,21:33:34,8597,5,,,,1352.25,0
7932090,21:35:25,21:35:25,8596,6,,,,2086.68,0
7932090,21:37:00,21:37:00,9515,7,,,,2849.19,
7932090,21:37:58,21:37:58,8524,8,,,,3585.93,0
7932090,21:38:38,21:38:38,8525,9,,,,3994.09,0
7932090,21:40:00,21:40:00,10561,10,,,,4820.08,0
7932090,21:41:00,21:41:00,10346,11,,,,5458.54,
7932090,21:41:18,21:41:18,10558,12,,,,5634.4,0
7932090,21:41:47,21:41:47,10559,13,,,,6004.48,0
7932090,21:42:33,21:42:33,10565,14,,,,6536.02,0
7932090,21:42:38,21:42:38,9757,15,,,,6590.82,0
7932090,21:43:09,21:43:09,10563,16,,,,6948.33,0
7932090,21:43:27,21:43:27,6022,17,,,,7116.27,0
7932090,21:44:06,21:44:06,3265,18,,,,7562.97,0
7932090,21:44:26,21:44:26,3266,19,,,,7781.51,0
7932090,21:45:01,21:45:01,6023,20,,,,8087.38,0
7932090,21:46:00,21:46:00,6024,21,,,,8707.87,
7932090,21:46:23,21:46:23,6025,22,,,,8854.22,0
7932090,21:47:22,21:47:22,6026,23,,,,9233.61,0
7932090,21:52:00,21:52:00,10571,24,,1,,11158.34,
7967080,16:24:00,16:24:00,6588,1,,,1,0,
7967080,16:24:45,16:24:45,9517,2,,,,313.61,0
7967080,16:25:16,16:25:16,7398,3,,,,529.96,0
7967080,16:26:02,16:26:02,8246,4,,,,765.59,0
7967080,16:27:34,16:27:34,8597,5,,,,1352.25,0
7967080,16:29:25,16:29:25,8596,6,,,,2086.68,0
7967080,16:31:00,16:31:00,9515,7,,,,2849.19,
7967080,16:32:13,16:32:13,8524,8,,,,3585.93,0
7967080,16:33:02,16:33:02,8525,9,,,,3994.09,0
7967080,16:34:45,16:34:45,10561,10,,,,4820.08,0
7967080,16:36:00,16:36:00,10346,11,,,,5458.54,
7967080,16:36:22,16:36:22,10558,12,,,,5634.4,0
7967080,16:36:57,16:36:57,10559,13,,,,6004.48,0
7967080,16:37:51,16:37:51,10565,14,,,,6536.02,0
7967080,16:37:58,16:37:58,9757,15,,,,6590.82,0
7967080,16:38:34,16:38:34,10563,16,,,,6948.33,0
7967080,16:38:57,16:38:57,6022,17,,,,7116.27,0
7967080,16:39:43,16:39:43,3265,18,,,,7562.97,0
7967080,16:40:08,16:40:08,3266,19,,,,7781.51,0
7967080,16:40:50,16:40:50,6023,20,,,,8087.38,0
7967080,16:42:00,16:42:00,6024,21,,,,8707.87,
7967080,16:42:27,16:42:27,6025,22,,,,8854.22,0
7967080,16:43:36,16:43:36,6026,23,,,,9233.61,0
7967080,16:49:00,16:49:00,10571,24,,1,,11158.34,
7967100,16:24:00,16:24:00,6588,1,,,1,0,
7967100,16:24:45,16:24:45,9517,2,,,,313.61,0
7967100,16:25:16,16:25:16,7398,3,,,,529.96,0
7967100,16:26:02,16:26:02,8246,4,,,,765.59,0
7967100,16:27:34,16:27:34,8597,5,,,,1352.25,0
7967100,16:29:25,16:29:25,8596,6,,,,2086.68,0
7967100,16:31:00,16:31:00,9515,7,,,,2849.19,
7967100,16:32:13,16:32:13,8524,8,,,,3585.93,0
7967100,16:33:02,16:33:02,8525,9,,,,3994.09,0
7967100,16:34:45,16:34:45,10561,10,,,,4820.08,0
7967100,16:36:00,16:36:00,10346,11,,,,5458.54,
7967100,16:36:22,16:36:22,10558,12,,,,5634.4,0
7967100,16:36:57,16:36:57,10559,13,,,,6004.48,0
7967100,16:37:51,16:37:51,10565,14,,,,6536.02,0
7967100,16:37:58,16:37:58,9757,15,,,,6590.82,0
7967100,16:38:34,16:38:34,10563,16,,,,6948.33,0
7967100,16:38:57,16:38:57,6022,17,,,,7116.27,0
7967100,16:39:43,16:39:43,3265,18,,,,7562.97,0
7967100,16:40:08,16:40:08,3266,19,,,,7781.51,0
7967100,16:40:50,16:40:50,6023,20,,,,8087.38,0
7967100,16:42:00,16:42:00,6024,21,,,,8707.87,
7967100,16:42:27,16:42:27,6025,22,,,,8854.22,0
7967100,16:43:36,16:43:36,6026,23,,,,9233.61,0
7967100,16:49:00,16:49:00,10571,24,,1,,11158.34,
7967110,16:24:00,16:24:00,6588,1,,,1,0,
7967110,16:24:45,16:24:45,9517,2,,,,313.61,0
7967110,16:25:16,16:25:16,7398,3,,,,529.96,0
7967110,16:26:02,16:26:02,8246,4,,,,765.59,0
7967110,16:27:34,16:27:34,8597,5,,,,1352.25,0
7967110,16:29:25,16:29:25,8596,6,,,,2086.68,0
7967110,16:31:00,16:31:00,9515,7,,,,2849.19,
7967110,16:32:13,16:32:13,8524,8,,,,3585.93,0
7967110,16:33:02,16:33:02,8525,9,,,,3994.09,0
7967110,16:34:45,16:34:45,10561,10,,,,4820.08,0
7967110,16:36:00,16:36:00,10346,11,,,,5458.54,
7967110,16:36:22,16:36:22,10558,12,,,,5634.4,0
7967110,16:36:57,16:36:57,10559,13,,,,6004.48,0
7967110,16:37:51,16:37:51,10565,14,,,,6536.02,0
7967110,16:37:58,16:37:58,9757,15,,,,6590.82,0
7967110,16:38:34,16:38:34,10563,16,,,,6948.33,0
7967110,16:38:57,16:38:57,6022,17,,,,7116.27,0
7967110,16:39:43,16:39:43,3265,18,,,,7562.97,0
7967110,16:40:08,16:40:08,3266,19,,,,7781.51,0
7967110,16:40:50,16:40:50,6023,20,,,,8087.38,0
7967110,16:42:00,16:42:00,6024,21,,,,8707.87,
7967110,16:42:27,16:42:27,6025,22,,,,8854.22,0
7967110,16:43:36,16:43:36,6026,23,,,,9233.61,0
7967110,16:49:00,16:49:00,10571,24,,1,,11158.34,
8008080,10:54:00,10:54:00,6588,1,,,1,0,
8008080,10:54:45,10:54:45,9517,2,,,,313.61,0
8008080,10:55:16,10:55:16,7398,3,,,,529.96,0
8008080,10:56:02,10:56:02,8246,4,,,,765.59,0
8008080,10:57:34,10:57:34,8597,5,,,,1352.25,0
8008080,10:59:25,10:59:25,8596,6,,,,2086.68,0
8008080,11:01:00,11:01:00,9515,7,,,,2849.19,
8008080,11:02:13,11:02:13,8524,8,,,,3585.93,0
8008080,11:03:02,11:03:02,8525,9,,,,3994.09,0
8008080,11:04:45,11:04:45,10561,10,,,,4820.08,0
8008080,11:06:00,11:06:00,10346,11,,,,5458.54,
8008080,11:06:18,11:06:18,10558,12,,,,5634.4,0
8008080,11:06:47,11:06:47,10559,13,,,,6004.48,0
8008080,11:07:33,11:07:33,10565,14,,,,6536.02,0
8008080,11:07:38,11:07:38,9757,15,,,,6590.82,0
8008080,11:08:09,11:08:09,10563,16,,,,6948.33,0
8008080,11:08:27,11:08:27,6022,17,,,,7116.27,0
8008080,11:09:06,11:09:06,3265,18,,,,7562.97,0
8008080,11:09:26,11:09:26,3266,19,,,,7781.51,0
8008080,11:10:01,11:10:01,6023,20,,,,8087.38,0
8008080,11:11:00,11:11:00,6024,21,,,,8707.87,
8008080,11:11:27,11:11:27,6025,22,,,,8854.22,0
8008080,11:12:36,11:12:36,6026,23,,,,9233.61,0
8008080,11:18:00,11:18:00,10571,24,,1,,11158.34,
8008100,10:54:00,10:54:00,6588,1,,,1,0,
8008100,10:54:45,10:54:45,9517,2,,,,313.61,0
8008100,10:55:16,10:55:16,7398,3,,,,529.96,0
8008100,10:56:02,10:56:02,8246,4,,,,765.59,0
8008100,10:57:34,10:57:34,8597,5,,,,1352.25,0
8008100,10:59:25,10:59:25,8596,6,,,,2086.68,0
8008100,11:01:00,11:01:00,9515,7,,,,2849.19,
8008100,11:02:13,11:02:13,8524,8,,,,3585.93,0
8008100,11:03:02,11:03:02,8525,9,,,,3994.09,0
8008100,11:04:45,11:04:45,10561,10,,,,4820.08,0
8008100,11:06:00,11:06:00,10346,11,,,,5458.54,
8008100,11:06:18,11:06:18,10558,12,,,,5634.4,0
8008100,11:06:47,11:06:47,10559,13,,,,6004.48,0
8008100,11:07:33,11:07:33,10565,14,,,,6536.02,0
8008100,11:07:38,11:07:38,9757,15,,,,6590.82,0
8008100,11:08:09,11:08:09,10563,16,,,,6948.33,0
8008100,11:08:27,11:08:27,6022,17,,,,7116.27,0
8008100,11:09:06,11:09:06,3265,18,,,,7562.97,0
8008100,11:09:26,11:09:26,3266,19,,,,7781.51,0
8008100,11:10:01,11:10:01,6023,20,,,,8087.38,0
8008100,11:11:00,11:11:00,6024,21,,,,8707.87,
8008100,11:11:27,11:11:27,6025,22,,,,8854.22,0
8008100,11:12:36,11:12:36,6026,23,,,,9233.61,0
8008100,11:18:00,11:18:00,10571,24,,1,,11158.34,
8008110,10:54:00,10:54:00,6588,1,,,1,0,
8008110,10:54:45,10:54:45,9517,2,,,,313.61,0
8008110,10:55:16,10:55:16,7398,3,,,,529.96,0
8008110,10:56:02,10:56:02,8246,4,,,,765.59,0
8008110,10:57:34,10:57:34,8597,5,,,,1352.25,0
8008110,10:59:25,10:59:25,8596,6,,,,2086.68,0
8008110,11:01:00,11:01:00,9515,7,,,,2849.19,
8008110,11:02:13,11:02:13,8524,8,,,,3585.93,0
8008110,11:03:02,11:03:02,8525,9,,,,3994.09,0
8008110,11:04:45,11:04:45,10561,10,,,,4820.08,0
8008110,11:06:00,11:06:00,10346,11,,,,5458.54,
8008110,11:06:18,11:06:18,10558,12,,,,5634.4,0
8008110,11:06:47,11:06:47,10559,13,,,,6004.48,0
8008110,11:07:33,11:07:33,10565,14,,,,6536.02,0
8008110,11:07:38,11:07:38,9757,15,,,,6590.82,0
8008110,11:08:09,11:08:09,10563,16,,,,6948.33,0
8008110,11:08:27,11:08:27,6022,17,,,,7116.27,0
8008110,11:09:06,11:09:06,3265,18,,,,7562.97,0
8008110,11:09:26,11:09:26,3266,19,,,,7781.51,0
8008110,11:10:01,11:10:01,6023,20,,,,8087.38,0
8008110,11:11:00,11:11:00,6024,21,,,,8707.87,
8008110,11:11:27,11:11:27,6025,22,,,,8854.22,0
8008110,11:12:36,11:12:36,6026,23,,,,9233.61,0
8008110,11:18:00,11:18:00,10571,24,,1,,11158.34,
8267010,16:54:00,16:54:00,6588,1,,,1,0,
8267010,16:54:45,16:54:45,9517,2,,,,313.61,0
8267010,16:55:16,16:55:16,7398,3,,,,529.96,0
8267010,16:56:02,16:56:02,8246,4,,,,765.59,0
8267010,16:57:34,16:57:34,8597,5,,,,1352.25,0
8267010,16:59:25,16:59:25,8596,6,,,,2086.68,0
8267010,17:01:00,17:01:00,9515,7,,,,2849.19,
8267010,17:02:13,17:02:13,8524,8,,,,3585.93,0
8267010,17:03:02,17:03:02,8525,9,,,,3994.09,0
8267010,17:04:45,17:04:45,10561,10,,,,4820.08,0
8267010,17:06:00,17:06:00,10346,11,,,,5458.54,
8267010,17:06:22,17:06:22,10558,12,,,,5634.4,0
8267010,17:06:57,17:06:57,10559,13,,,,6004.48,0
8267010,17:07:51,17:07:51,10565,14,,,,6536.02,0
8267010,17:07:58,17:07:58,9757,15,,,,6590.82,0
8267010,17:08:34,17:08:34,10563,16,,,,6948.33,0
8267010,17:08:57,17:08:57,6022,17,,,,7116.27,0
8267010,17:09:43,17:09:43,3265,18,,,,7562.97,0
8267010,17:10:08,17:10:08,3266,19,,,,7781.51,0
8267010,17:10:50,17:10:50,6023,20,,,,8087.38,0
8267010,17:12:00,17:12:00,6024,21,,,,8707.87,
8267010,17:12:27,17:12:27,6025,22,,,,8854.22,0
8267010,17:13:36,17:13:36,6026,23,,,,9233.61,0
8267010,17:19:00,17:19:00,10571,24,,1,,11158.34,
8267120,16:54:00,16:54:00,6588,1,,,1,0,
8267120,16:54:45,16:54:45,9517,2,,,,313.61,0
8267120,16:55:16,16:55:16,7398,3,,,,529.96,0
8267120,16:56:02,16:56:02,8246,4,,,,765.59,0
8267120,16:57:34,16:57:34,8597,5,,,,1352.25,0
8267120,16:59:25,16:59:25,8596,6,,,,2086.68,0
8267120,17:01:00,17:01:00,9515,7,,,,2849.19,
8267120,17:02:13,17:02:13,8524,8,,,,3585.93,0
8267120,17:03:02,17:03:02,8525,9,,,,3994.09,0
8267120,17:04:45,17:04:45,10561,10,,,,4820.08,0
8267120,17:06:00,17:06:00,10346,11,,,,5458.54,
8267120,17:06:22,17:06:22,10558,12,,,,5634.4,0
8267120,17:06:57,17:06:57,10559,13,,,,6004.48,0
8267120,17:07:51,17:07:51,10565,14,,,,6536.02,0
8267120,17:07:58,17:07:58,9757,15,,,,6590.82,0
8267120,17:08:34,17:08:34,10563,16,,,,6948.33,0
8267120,17:08:57,17:08:57,6022,17,,,,7116.27,0
8267120,17:09:43,17:09:43,3265,18,,,,7562.97,0
8267120,17:10:08,17:10:08,3266,19,,,,7781.51,0
8267120,17:10:50,17:10:50,6023,20,,,,8087.38,0
8267120,17:12:00,17:12:00,6024,21,,,,8707.87,
8267120,17:12:27,17:12:27,6025,22,,,,8854.22,0
8267120,17:13:36,17:13:36,6026,23,,,,9233.61,0
8267120,17:19:00,17:19:00,10571,24,,1,,11158.34,
851080,22:07:00,22:07:00,6588,1,,,1,0,
851080,22:07:45,22:07:45,9517,2,,,,313.61,0
851080,22:08:16,22:08:16,7398,3,,,,529.96,0
851080,22:09:02,22:09:02,8246,4,,,,765.59,0
851080,22:10:34,22:10:34,8597,5,,,,1352.25,0
851080,22:12:25,22:12:25,8596,6,,,,2086.68,0
851080,22:14:00,22:14:00,9515,7,,,,2849.19,
851080,22:14:58,22:14:58,8524,8,,,,3585.93,0
851080,22:15:38,22:15:38,8525,9,,,,3994.09,0
851080,22:17:00,22:17:00,10561,10,,,,4820.08,0
851080,22:18:00,22:18:00,10346,11,,,,5458.54,
851080,22:18:18,22:18:18,10558,12,,,,5634.4,0
851080,22:18:47,22:18:47,10559,13,,,,6004.48,0
851080,22:19:33,22:19:33,10565,14,,,,6536.02,0
851080,22:19:38,22:19:38,9757,15,,,,6590.82,0
851080,22:20:09,22:20:09,10563,16,,,,6948.33,0
851080,22:20:27,22:20:27,6022,17,,,,7116.27,0
851080,22:21:06,22:21:06,3265,18,,,,7562.97,0
851080,22:21:26,22:21:26,3266,19,,,,7781.51,0
851080,22:22:01,22:22:01,6023,20,,,,8087.38,0
851080,22:23:00,22:23:00,6024,21,,,,8707.87,
851080,22:23:23,22:23:23,6025,22,,,,8854.22,0
851080,22:24:22,22:24:22,6026,23,,,,9233.61,0
851080,22:29:00,22:29:00,10571,24,,1,,11158.34,
851100,22:07:00,22:07:00,6588,1,,,1,0,
851100,22:07:45,22:07:45,9517,2,,,,313.61,0
851100,22:08:16,22:08:16,7398,3,,,,529.96,0
851100,22:09:02,22:09:02,8246,4,,,,765.59,0
851100,22:10:34,22:10:34,8597,5,,,,1352.25,0
851100,22:12:25,22:12:25,8596,6,,,,2086.68,0
851100,22:14:00,22:14:00,9515,7,,,,2849.19,
851100,22:14:58,22:14:58,8524,8,,,,3585.93,0
851100,22:15:38,22:15:38,8525,9,,,,3994.09,0
851100,22:17:00,22:17:00,10561,10,,,,4820.08,0
851100,22:18:00,22:18:00,10346,11,,,,5458.54,
851100,22:18:18,22:18:18,10558,12,,,,5634.4,0
851100,22:18:47,22:18:47,10559,13,,,,6004.48,0
851100,22:19:33,22:19:33,10565,14,,,,6536.02,0
851100,22:19:38,22:19:38,9757,15,,,,6590.82,0
851100,22:20:09,22:20:09,10563,16,,,,6948.33,0
851100,22:20:27,22:20:27,6022,17,,,,7116.27,0
851100,22:21:06,22:21:06,3265,18,,,,7562.97,0
851100,22:21:26,22:21:26,3266,19,,,,7781.51,0
851100,22:22:01,22:22:01,6023,20,,,,8087.38,0
851100,22:23:00,22:23:00,6024,21,,,,8707.87,
851100,22:23:23,22:23:23,6025,22,,,,8854.22,0
851100,22:24:22,22:24:22,6026,23,,,,9233.61,0
851100,22:29:00,22:29:00,10571,24,,1,,11158.34,
851110,22:07:00,22:07:00,6588,1,,,1,0,
851110,22:07:45,22:07:45,9517,2,,,,313.61,0
851110,22:08:16,22:08:16,7398,3,,,,529.96,0
851110,22:09:02,22:09:02,8246,4,,,,765.59,0
851110,22:10:34,22:10:34,8597,5,,,,1352.25,0
851110,22:12:25,22:12:25,8596,6,,,,2086.68,0
851110,22:14:00,22:14:00,9515,7,,,,2849.19,
851110,22:14:58,22:14:58,8524,8,,,,3585.93,0
851110,22:15:38,22:15:38,8525,9,,,,3994.09,0
851110,22:17:00,22:17:00,10561,10,,,,4820.08,0
851110,22:18:00,22:18:00,10346,11,,,,5458.54,
851110,22:18:18,22:18:18,10558,12,,,,5634.4,0
851110,22:18:47,22:18:47,10559,13,,,,6004.48,0
851110,22:19:33,22:19:33,10565,14,,,,6536.02,0
851110,22:19:38,22:19:38,9757,15,,,,6590.82,0
851110,22:20:09,22:20:09,10563,16,,,,6948.33,0
851110,22:20:27,22:20:27,6022,17,,,,7116.27,0
851110,22:21:06,22:21:06,3265,18,,,,7562.97,0
851110,22:21:26,22:21:26,3266,19,,,,7781.51,0
851110,22:22:01,22:22:01,6023,20,,,,8087.38,0
851110,22:23:00,22:23:00,6024,21,,,,8707.87,
851110,22:23:23,22:23:23,6025,22,,,,8854.22,0
851110,22:24:22,22:24:22,6026,23,,,,9233.61,0
851110,22:29:00,22:29:00,10571,24,,1,,11158.34,
8528090,17:30:00,17:30:00,6588,1,,,1,0,
8528090,17:30:45,17:30:45,9517,2,,,,313.61,0
8528090,17:31:16,17:31:16,7398,3,,,,529.96,0
8528090,17:32:02,17:32:02,8246,4,,,,765.59,0
8528090,17:33:34,17:33:34,8597,5,,,,1352.25,0
8528090,17:35:25,17:35:25,8596,6,,,,2086.68,0
8528090,17:37:00,17:37:00,9515,7,,,,2849.19,
8528090,17:38:13,17:38:13,8524,8,,,,3585.93,0
8528090,17:39:02,17:39:02,8525,9,,,,3994.09,0
8528090,17:40:45,17:40:45,10561,10,,,,4820.08,0
8528090,17:42:00,17:42:00,10346,11,,,,5458.54,
8528090,17:42:22,17:42:22,10558,12,,,,5634.4,0
8528090,17:42:57,17:42:57,10559,13,,,,6004.48,0
8528090,17:43:51,17:43:51,10565,14,,,,6536.02,0
8528090,17:43:58,17:43:58,9757,15,,,,6590.82,0
8528090,17:44:34,17:44:34,10563,16,,,,6948.33,0
8528090,17:44:57,17:44:57,6022,17,,,,7116.27,0
8528090,17:45:43,17:45:43,3265,18,,,,7562.97,0
8528090,17:46:08,17:46:08,3266,19,,,,7781.51,0
8528090,17:46:50,17:46:50,6023,20,,,,8087.38,0
8528090,17:48:00,17:48:00,6024,21,,,,8707.87,
8528090,17:48:27,17:48:27,6025,22,,,,8854.22,0
8528090,17:49:36,17:49:36,6026,23,,,,9233.61,0
8528090,17:55:00,17:55:00,10571,24,,1,,11158.34,
8695020,22:26:00,22:26:00,6588,1,,,1,0,
8695020,22:26:58,22:26:58,9517,2,,,,313.61,0
8695020,22:27:38,22:27:38,7398,3,,,,529.96,0
8695020,22:28:37,22:28:37,8246,4,,,,765.59,0
8695020,22:30:36,22:30:36,8597,5,,,,1352.25,0
8695020,22:32:58,22:32:58,8596,6,,,,2086.68,0
8695020,22:35:00,22:35:00,9515,7,,,,2849.19,
8695020,22:36:28,22:36:28,8524,8,,,,3585.93,0
8695020,22:37:27,22:37:27,8525,9,,,,3994.09,0
8695020,22:39:30,22:39:30,10561,10,,,,4820.08,0
8695020,22:41:00,22:41:00,10346,11,,,,5458.54,
8695020,22:41:22,22:41:22,10558,12,,,,5634.4,0
8695020,22:41:57,22:41:57,10559,13,,,,6004.48,0
8695020,22:42:51,22:42:51,10565,14,,,,6536.02,0
8695020,22:42:58,22:42:58,9757,15,,,,6590.82,0
8695020,22:43:34,22:43:34,10563,16,,,,6948.33,0
8695020,22:43:57,22:43:57,6022,17,,,,7116.27,0
8695020,22:44:43,22:44:43,3265,18,,,,7562.97,0
8695020,22:45:08,22:45:08,3266,19,,,,7781.51,0
8695020,22:45:50,22:45:50,6023,20,,,,8087.38,0
8695020,22:47:00,22:47:00,6024,21,,,,8707.87,
8695020,22:47:19,22:47:19,6025,22,,,,8854.22,0
8695020,22:48:08,22:48:08,6026,23,,,,9233.61,0
8695020,22:52:00,22:52:00,10571,24,,1,,11158.34,
8695030,22:26:00,22:26:00,6588,1,,,1,0,
8695030,22:26:58,22:26:58,9517,2,,,,313.61,0
8695030,22:27:38,22:27:38,7398,3,,,,529.96,0
8695030,22:28:37,22:28:37,8246,4,,,,765.59,0
8695030,22:30:36,22:30:36,8597,5,,,,1352.25,0
8695030,22:32:58,22:32:58,8596,6,,,,2086.68,0
8695030,22:35:00,22:35:00,9515,7,,,,2849.19,
8695030,22:36:28,22:36:28,8524,8,,,,3585.93,0
8695030,22:37:27,22:37:27,8525,9,,,,3994.09,0
8695030,22:39:30,22:39:30,10561,10,,,,4820.08,0
8695030,22:41:00,22:41:00,10346,11,,,,5458.54,
8695030,22:41:22,22:41:22,10558,12,,,,5634.4,0
8695030,22:41:57,22:41:57,10559,13,,,,6004.48,0
8695030,22:42:51,22:42:51,10565,14,,,,6536.02,0
8695030,22:42:58,22:42:58,9757,15,,,,6590.82,0
8695030,22:43:34,22:43:34,10563,16,,,,6948.33,0
8695030,22:43:57,22:43:57,6022,17,,,,7116.27,0
8695030,22:44:43,22:44:43,3265,18,,,,7562.97,0
8695030,22:45:08,22:45:08,3266,19,,,,7781.51,0
8695030,22:45:50,22:45:50,6023,20,,,,8087.38,0
8695030,22:47:00,22:47:00,6024,21,,,,8707.87,
8695030,22:47:19,22:47:19,6025,22,,,,8854.22,0
8695030,22:48:08,22:48:08,6026,23,,,,9233.61,0
8695030,22:52:00,22:52:00,10571,24,,1,,11158.34,
8695040,22:26:00,22:26:00,6588,1,,,1,0,
8695040,22:26:58,22:26:58,9517,2,,,,313.61,0
8695040,22:27:38,22:27:38,7398,3,,,,529.96,0
8695040,22:28:37,22:28:37,8246,4,,,,765.59,0
8695040,22:30:36,22:30:36,8597,5,,,,1352.25,0
8695040,22:32:58,22:32:58,8596,6,,,,2086.68,0
8695040,22:35:00,22:35:00,9515,7,,,,2849.19,
8695040,22:36:28,22:36:28,8524,8,,,,3585.93,0
8695040,22:37:27,22:37:27,8525,9,,,,3994.09,0
8695040,22:39:30,22:39:30,10561,10,,,,4820.08,0
8695040,22:41:00,22:41:00,10346,11,,,,5458.54,
8695040,22:41:22,22:41:22,10558,12,,,,5634.4,0
8695040,22:41:57,22:41:57,10559,13,,,,6004.48,0
8695040,22:42:51,22:42:51,10565,14,,,,6536.02,0
8695040,22:42:58,22:42:58,9757,15,,,,6590.82,0
8695040,22:43:34,22:43:34,10563,16,,,,6948.33,0
8695040,22:43:57,22:43:57,6022,17,,,,7116.27,0
8695040,22:44:43,22:44:43,3265,18,,,,7562.97,0
8695040,22:45:08,22:45:08,3266,19,,,,7781.51,0
8695040,22:45:50,22:45:50,6023,20,,,,8087.38,0
8695040,22:47:00,22:47:00,6024,21,,,,8707.87,
8695040,22:47:19,22:47:19,6025,22,,,,8854.22,0
8695040,22:48:08,22:48:08,6026,23,,,,9233.61,0
8695040,22:52:00,22:52:00,10571,24,,1,,11158.34,
8695050,22:26:00,22:26:00,6588,1,,,1,0,
8695050,22:26:58,22:26:58,9517,2,,,,313.61,0
8695050,22:27:38,22:27:38,7398,3,,,,529.96,0
8695050,22:28:37,22:28:37,8246,4,,,,765.59,0
8695050,22:30:36,22:30:36,8597,5,,,,1352.25,0
8695050,22:32:58,22:32:58,8596,6,,,,2086.68,0
8695050,22:35:00,22:35:00,9515,7,,,,2849.19,
8695050,22:36:28,22:36:28,8524,8,,,,3585.93,0
8695050,22:37:27,22:37:27,8525,9,,,,3994.09,0
8695050,22:39:30,22:39:30,10561,10,,,,4820.08,0
8695050,22:41:00,22:41:00,10346,11,,,,5458.54,
8695050,22:41:22,22:41:22,10558,12,,,,5634.4,0
8695050,22:41:57,22:41:57,10559,13,,,,6004.48,0
8695050,22:42:51,22:42:51,10565,14,,,,6536.02,0
8695050,22:42:58,22:42:58,9757,15,,,,6590.82,0
8695050,22:43:34,22:43:34,10563,16,,,,6948.33,0
8695050,22:43:57,22:43:57,6022,17,,,,7116.27,0
8695050,22:44:43,22:44:43,3265,18,,,,7562.97,0
8695050,22:45:08,22:45:08,3266,19,,,,7781.51,0
8695050,22:45:50,22:45:50,6023,20,,,,8087.38,0
8695050,22:47:00,22:47:00,6024,21,,,,8707.87,
8695050,22:47:19,22:47:19,6025,22,,,,8854.22,0
8695050,22:48:08,22:48:08,6026,23,,,,9233.61,0
8695050,22:52:00,22:52:00,10571,24,,1,,11158.34,
8695060,22:26:00,22:26:00,6588,1,,,1,0,
8695060,22:26:58,22:26:58,9517,2,,,,313.61,0
8695060,22:27:38,22:27:38,7398,3,,,,529.96,0
8695060,22:28:37,22:28:37,8246,4,,,,765.59,0
8695060,22:30:36,22:30:36,8597,5,,,,1352.25,0
8695060,22:32:58,22:32:58,8596,6,,,,2086.68,0
8695060,22:35:00,22:35:00,9515,7,,,,2849.19,
8695060,22:36:28,22:36:28,8524,8,,,,3585.93,0
8695060,22:37:27,22:37:27,8525,9,,,,3994.09,0
8695060,22:39:30,22:39:30,10561,10,,,,4820.08,0
8695060,22:41:00,22:41:00,10346,11,,,,5458.54,
8695060,22:41:22,22:41:22,10558,12,,,,5634.4,0
8695060,22:41:57,22:41:57,10559,13,,,,6004.48,0
8695060,22:42:51,22:42:51,10565,14,,,,6536.02,0
8695060,22:42:58,22:42:58,9757,15,,,,6590.82,0
8695060,22:43:34,22:43:34,10563,16,,,,6948.33,0
8695060,22:43:57,22:43:57,6022,17,,,,7116.27,0
8695060,22:44:43,22:44:43,3265,18,,,,7562.97,0
8695060,22:45:08,22:45:08,3266,19,,,,7781.51,0
8695060,22:45:50,22:45:50,6023,20,,,,8087.38,0
8695060,22:47:00,22:47:00,6024,21,,,,8707.87,
8695060,22:47:19,22:47:19,6025,22,,,,8854.22,0
8695060,22:48:08,22:48:08,6026,23,,,,9233.61,0
8695060,22:52:00,22:52:00,10571,24,,1,,11158.34,
8762070,14:30:00,14:30:00,6588,1,,,1,0,
8762070,14:30:45,14:30:45,9517,2,,,,313.61,0
8762070,14:31:16,14:31:16,7398,3,,,,529.96,0
8762070,14:32:02,14:32:02,8246,4,,,,765.59,0
8762070,14:33:34,14:33:34,8597,5,,,,1352.25,0
8762070,14:35:25,14:35:25,8596,6,,,,2086.68,0
8762070,14:37:00,14:37:00,9515,7,,,,2849.19,
8762070,14:38:13,14:38:13,8524,8,,,,3585.93,0
8762070,14:39:02,14:39:02,8525,9,,,,3994.09,0
8762070,14:40:45,14:40:45,10561,10,,,,4820.08,0
8762070,14:42:00,14:42:00,10346,11,,,,5458.54,
8762070,14:42:22,14:42:22,10558,12,,,,5634.4,0
8762070,14:42:57,14:42:57,10559,13,,,,6004.48,0
8762070,14:43:51,14:43:51,10565,14,,,,6536.02,0
8762070,14:43:58,14:43:58,9757,15,,,,6590.82,0
8762070,14:44:34,14:44:34,10563,16,,,,6948.33,0
8762070,14:44:57,14:44:57,6022,17,,,,7116.27,0
8762070,14:45:43,14:45:43,3265,18,,,,7562.97,0
8762070,14:46:08,14:46:08,3266,19,,,,7781.51,0
8762070,14:46:50,14:46:50,6023,20,,,,8087.38,0
8762070,14:48:00,14:48:00,6024,21,,,,8707.87,
8762070,14:48:27,14:48:27,6025,22,,,,8854.22,0
8762070,14:49:36,14:49:36,6026,23,,,,9233.61,0
8762070,14:55:00,14:55:00,10571,24,,1,,11158.34,
9103070,11:30:00,11:30:00,6588,1,,,1,0,
9103070,11:30:45,11:30:45,9517,2,,,,313.61,0
9103070,11:31:16,11:31:16,7398,3,,,,529.96,0
9103070,11:32:02,11:32:02,8246,4,,,,765.59,0
9103070,11:33:34,11:33:34,8597,5,,,,1352.25,0
9103070,11:35:25,11:35:25,8596,6,,,,2086.68,0
9103070,11:37:00,11:37:00,9515,7,,,,2849.19,
9103070,11:38:13,11:38:13,8524,8,,,,3585.93,0
9103070,11:39:02,11:39:02,8525,9,,,,3994.09,0
9103070,11:40:45,11:40:45,10561,10,,,,4820.08,0
9103070,11:42:00,11:42:00,10346,11,,,,5458.54,
9103070,11:42:18,11:42:18,10558,12,,,,5634.4,0
9103070,11:42:47,11:42:47,10559,13,,,,6004.48,0
9103070,11:43:33,11:43:33,10565,14,,,,6536.02,0
9103070,11:43:38,11:43:38,9757,15,,,,6590.82,0
9103070,11:44:09,11:44:09,10563,16,,,,6948.33,0
9103070,11:44:27,11:44:27,6022,17,,,,7116.27,0
9103070,11:45:06,11:45:06,3265,18,,,,7562.97,0
9103070,11:45:26,11:45:26,3266,19,,,,7781.51,0
9103070,11:46:01,11:46:01,6023,20,,,,8087.38,0
9103070,11:47:00,11:47:00,6024,21,,,,8707.87,
9103070,11:47:27,11:47:27,6025,22,,,,8854.22,0
9103070,11:48:36,11:48:36,6026,23,,,,9233.61,0
9103070,11:54:00,11:54:00,10571,24,,1,,11158.34,
94070,08:30:00,08:30:00,6588,1,,,1,0,
94070,08:30:45,08:30:45,9517,2,,,,313.61,0
94070,08:31:16,08:31:16,7398,3,,,,529.96,0
94070,08:32:02,08:32:02,8246,4,,,,765.59,0
94070,08:33:34,08:33:34,8597,5,,,,1352.25,0
94070,08:35:25,08:35:25,8596,6,,,,2086.68,0
94070,08:37:00,08:37:00,9515,7,,,,2849.19,
94070,08:37:58,08:37:58,8524,8,,,,3585.93,0
94070,08:38:38,08:38:38,8525,9,,,,3994.09,0
94070,08:40:00,08:40:00,10561,10,,,,4820.08,0
94070,08:41:00,08:41:00,10346,11,,,,5458.54,
94070,08:41:18,08:41:18,10558,12,,,,5634.4,0
94070,08:41:47,08:41:47,10559,13,,,,6004.48,0
94070,08:42:33,08:42:33,10565,14,,,,6536.02,0
94070,08:42:38,08:42:38,9757,15,,,,6590.82,0
94070,08:43:09,08:43:09,10563,16,,,,6948.33,0
94070,08:43:27,08:43:27,6022,17,,,,7116.27,0
94070,08:44:06,08:44:06,3265,18,,,,7562.97,0
94070,08:44:26,08:44:26,3266,19,,,,7781.51,0
94070,08:45:01,08:45:01,6023,20,,,,8087.38,0
94070,08:46:00,08:46:00,6024,21,,,,8707.87,
94070,08:46:23,08:46:23,6025,22,,,,8854.22,0
94070,08:47:22,08:47:22,6026,23,,,,9233.61,0
94070,08:52:00,08:52:00,10571,24,,1,,11158.34,
9732020,10:26:00,10:26:00,6588,1,,,1,0,
9732020,10:27:11,10:27:11,9517,2,,,,313.61,0
9732020,10:28:00,10:28:00,7398,3,,,,529.96,0
9732020,10:29:12,10:29:12,8246,4,,,,765.59,0
9732020,10:31:37,10:31:37,8597,5,,,,1352.25,0
9732020,10:34:31,10:34:31,8596,6,,,,2086.68,0
9732020,10:37:00,10:37:00,9515,7,,,,2849.19,
9732020,10:38:42,10:38:42,8524,8,,,,3585.93,0
9732020,10:39:52,10:39:52,8525,9,,,,3994.09,0
9732020,10:42:15,10:42:15,10561,10,,,,4820.08,0
9732020,10:44:00,10:44:00,10346,11,,,,5458.54,
9732020,10:44:26,10:44:26,10558,12,,,,5634.4,0
9732020,10:45:06,10:45:06,10559,13,,,,6004.48,0
9732020,10:46:10,10:46:10,10565,14,,,,6536.02,0
9732020,10:46:18,10:46:18,9757,15,,,,6590.82,0
9732020,10:47:00,10:47:00,10563,16,,,,6948.33,0
9732020,10:47:26,10:47:26,6022,17,,,,7116.27,0
9732020,10:48:20,10:48:20,3265,18,,,,7562.97,0
9732020,10:48:49,10:48:49,3266,19,,,,7781.51,0
9732020,10:49:38,10:49:38,6023,20,,,,8087.38,0
9732020,10:51:00,10:51:00,6024,21,,,,8707.87,
9732020,10:51:27,10:51:27,6025,22,,,,8854.22,0
9732020,10:52:36,10:52:36,6026,23,,,,9233.61,0
9732020,10:58:00,10:58:00,10571,24,,1,,11158.34,
9732030,10:26:00,10:26:00,6588,1,,,1,0,
9732030,10:27:11,10:27:11,9517,2,,,,313.61,0
9732030,10:28:00,10:28:00,7398,3,,,,529.96,0
9732030,10:29:12,10:29:12,8246,4,,,,765.59,0
9732030,10:31:37,10:31:37,8597,5,,,,1352.25,0
9732030,10:34:31,10:34:31,8596,6,,,,2086.68,0
9732030,10:37:00,10:37:00,9515,7,,,,2849.19,
9732030,10:38:42,10:38:42,8524,8,,,,3585.93,0
9732030,10:39:52,10:39:52,8525,9,,,,3994.09,0
9732030,10:42:15,10:42:15,10561,10,,,,4820.08,0
9732030,10:44:00,10:44:00,10346,11,,,,5458.54,
9732030,10:44:26,10:44:26,10558,12,,,,5634.4,0
9732030,10:45:06,10:45:06,10559,13,,,,6004.48,0
9732030,10:46:10,10:46:10,10565,14,,,,6536.02,0
9732030,10:46:18,10:46:18,9757,15,,,,6590.82,0
9732030,10:47:00,10:47:00,10563,16,,,,6948.33,0
9732030,10:47:26,10:47:26,6022,17,,,,7116.27,0
9732030,10:48:20,10:48:20,3265,18,,,,7562.97,0
9732030,10:48:49,10:48:49,3266,19,,,,7781.51,0
9732030,10:49:38,10:49:38,6023,20,,,,8087.38,0
9732030,10:51:00,10:51:00,6024,21,,,,8707.87,
9732030,10:51:27,10:51:27,6025,22,,,,8854.22,0
9732030,10:52:36,10:52:36,6026,23,,,,9233.61,0
9732030,10:58:00,10:58:00,10571,24,,1,,11158.34,
9732040,10:26:00,10:26:00,6588,1,,,1,0,
9732040,10:27:11,10:27:11,9517,2,,,,313.61,0
9732040,10:28:00,10:28:00,7398,3,,,,529.96,0
9732040,10:29:12,10:29:12,8246,4,,,,765.59,0
9732040,10:31:37,10:31:37,8597,5,,,,1352.25,0
9732040,10:34:31,10:34:31,8596,6,,,,2086.68,0
9732040,10:37:00,10:37:00,9515,7,,,,2849.19,
9732040,10:38:42,10:38:42,8524,8,,,,3585.93,0
9732040,10:39:52,10:39:52,8525,9,,,,3994.09,0
9732040,10:42:15,10:42:15,10561,10,,,,4820.08,0
9732040,10:44:00,10:44:00,10346,11,,,,5458.54,
9732040,10:44:26,10:44:26,10558,12,,,,5634.4,0
9732040,10:45:06,10:45:06,10559,13,,,,6004.48,0
9732040,10:46:10,10:46:10,10565,14,,,,6536.02,0
9732040,10:46:18,10:46:18,9757,15,,,,6590.82,0
9732040,10:47:00,10:47:00,10563,16,,,,6948.33,0
9732040,10:47:26,10:47:26,6022,17,,,,7116.27,0
9732040,10:48:20,10:48:20,3265,18,,,,7562.97,0
9732040,10:48:49,10:48:49,3266,19,,,,7781.51,0
9732040,10:49:38,10:49:38,6023,20,,,,8087.38,0
9732040,10:51:00,10:51:00,6024,21,,,,8707.87,
9732040,10:51:27,10:51:27,6025,22,,,,8854.22,0
9732040,10:52:36,10:52:36,6026,23,,,,9233.61,0
9732040,10:58:00,10:58:00,10571,24,,1,,11158.34,
9732050,10:26:00,10:26:00,6588,1,,,1,0,
9732050,10:27:11,10:27:11,9517,2,,,,313.61,0
9732050,10:28:00,10:28:00,7398,3,,,,529.96,0
9732050,10:29:12,10:29:12,8246,4,,,,765.59,0
9732050,10:31:37,10:31:37,8597,5,,,,1352.25,0
9732050,10:34:31,10:34:31,8596,6,,,,2086.68,0
9732050,10:37:00,10:37:00,9515,7,,,,2849.19,
9732050,10:38:42,10:38:42,8524,8,,,,3585.93,0
9732050,10:39:52,10:39:52,8525,9,,,,3994.09,0
9732050,10:42:15,10:42:15,10561,10,,,,4820.08,0
9732050,10:44:00,10:44:00,10346,11,,,,5458.54,
9732050,10:44:26,10:44:26,10558,12,,,,5634.4,0
9732050,10:45:06,10:45:06,10559,13,,,,6004.48,0
9732050,10:46:10,10:46:10,10565,14,,,,6536.02,0
9732050,10:46:18,10:46:18,9757,15,,,,6590.82,0
9732050,10:47:00,10:47:00,10563,16,,,,6948.33,0
9732050,10:47:26,10:47:26,6022,17,,,,7116.27,0
9732050,10:48:20,10:48:20,3265,18,,,,7562.97,0
9732050,10:48:49,10:48:49,3266,19,,,,7781.51,0
9732050,10:49:38,10:49:38,6023,20,,,,8087.38,0
9732050,10:51:00,10:51:00,6024,21,,,,8707.87,
9732050,10:51:27,10:51:27,6025,22,,,,8854.22,0
9732050,10:52:36,10:52:36,6026,23,,,,9233.61,0
9732050,10:58:00,10:58:00,10571,24,,1,,11158.34,
9732060,10:26:00,10:26:00,6588,1,,,1,0,
9732060,10:27:11,10:27:11,9517,2,,,,313.61,0
9732060,10:28:00,10:28:00,7398,3,,,,529.96,0
9732060,10:29:12,10:29:12,8246,4,,,,765.59,0
9732060,10:31:37,10:31:37,8597,5,,,,1352.25,0
9732060,10:34:31,10:34:31,8596,6,,,,2086.68,0
9732060,10:37:00,10:37:00,9515,7,,,,2849.19,
9732060,10:38:42,10:38:42,8524,8,,,,3585.93,0
9732060,10:39:52,10:39:52,8525,9,,,,3994.09,0
9732060,10:42:15,10:42:15,10561,10,,,,4820.08,0
9732060,10:44:00,10:44:00,10346,11,,,,5458.54,
9732060,10:44:26,10:44:26,10558,12,,,,5634.4,0
9732060,10:45:06,10:45:06,10559,13,,,,6004.48,0
9732060,10:46:10,10:46:10,10565,14,,,,6536.02,0
9732060,10:46:18,10:46:18,9757,15,,,,6590.82,0
9732060,10:47:00,10:47:00,10563,16,,,,6948.33,0
9732060,10:47:26,10:47:26,6022,17,,,,7116.27,0
9732060,10:48:20,10:48:20,3265,18,,,,7562.97,0
9732060,10:48:49,10:48:49,3266,19,,,,7781.51,0
9732060,10:49:38,10:49:38,6023,20,,,,8087.38,0
9732060,10:51:00,10:51:00,6024,21,,,,8707.87,
9732060,10:51:27,10:51:27,6025,22,,,,8854.22,0
9732060,10:52:36,10:52:36,6026,23,,,,9233.61,0
9732060,10:58:00,10:58:00,10571,24,,1,,11158.34,
17669020,14:17:00,14:17:00,10379,2,,,,44.31,
17669020,14:18:03,14:18:03,6036,3,,,,924.18,0
17669020,14:18:21,14:18:21,6037,4,,,,1164.97,0
17669020,14:19:00,14:19:00,6038,5,,,,1691.35,
17669020,14:19:42,14:19:42,6039,6,,,,1999.63,0
17669020,14:20:11,14:20:11,6040,7,,,,2241.24,0
17669020,14:20:54,14:20:54,6041,8,,,,2657.89,0
17669020,14:21:25,14:21:25,3276,9,,,,2870.56,0
17669020,14:22:10,14:22:10,3277,10,,,,3298.5,0
17669020,14:23:00,14:23:00,3676,11,,1,,3819.18,
17669030,14:17:00,14:17:00,10379,2,,,,44.31,
17669030,14:18:03,14:18:03,6036,3,,,,924.18,0
17669030,14:18:21,14:18:21,6037,4,,,,1164.97,0
17669030,14:19:00,14:19:00,6038,5,,,,1691.35,
17669030,14:19:42,14:19:42,6039,6,,,,1999.63,0
17669030,14:20:11,14:20:11,6040,7,,,,2241.24,0
17669030,14:20:54,14:20:54,6041,8,,,,2657.89,0
17669030,14:21:25,14:21:25,3276,9,,,,2870.56,0
17669030,14:22:10,14:22:10,3277,10,,,,3298.5,0
17669030,14:23:00,14:23:00,3676,11,,1,,3819.18,
17669040,14:17:00,14:17:00,10379,2,,,,44.31,
17669040,14:18:03,14:18:03,6036,3,,,,924.18,0
17669040,14:18:21,14:18:21,6037,4,,,,1164.97,0
17669040,14:19:00,14:19:00,6038,5,,,,1691.35,
17669040,14:19:42,14:19:42,6039,6,,,,1999.63,0
17669040,14:20:11,14:20:11,6040,7,,,,2241.24,0
17669040,14:20:54,14:20:54,6041,8,,,,2657.89,0
17669040,14:21:25,14:21:25,3276,9,,,,2870.56,0
17669040,14:22:10,14:22:10,3277,10,,,,3298.5,0
17669040,14:23:00,14:23:00,3676,11,,1,,3819.18,
17669050,14:17:00,14:17:00,10379,2,,,,44.31,
17669050,14:18:03,14:18:03,6036,3,,,,924.18,0
17669050,14:18:21,14:18:21,6037,4,,,,1164.97,0
17669050,14:19:00,14:19:00,6038,5,,,,1691.35,
17669050,14:19:42,14:19:42,6039,6,,,,1999.63,0
17669050,14:20:11,14:20:11,6040,7,,,,2241.24,0
17669050,14:20:54,14:20:54,6041,8,,,,2657.89,0
17669050,14:21:25,14:21:25,3276,9,,,,2870.56,0
17669050,14:22:10,14:22:10,3277,10,,,,3298.5,0
17669050,14:23:00,14:23:00,3676,11,,1,,3819.18,
17669060,14:17:00,14:17:00,10379,2,,,,44.31,
17669060,14:18:03,14:18:03,6036,3,,,,924.18,0
17669060,14:18:21,14:18:21,6037,4,,,,1164.97,0
17669060,14:19:00,14:19:00,6038,5,,,,1691.35,
17669060,14:19:42,14:19:42,6039,6,,,,1999.63,0
17669060,14:20:11,14:20:11,6040,7,,,,2241.24,0
17669060,14:20:54,14:20:54,6041,8,,,,2657.89,0
17669060,14:21:25,14:21:25,3276,9,,,,2870.56,0
17669060,14:22:10,14:22:10,3277,10,,,,3298.5,0
17669060,14:23:00,14:23:00,3676,11,,1,,3819.18,
21695020,14:17:00,14:17:00,10379,2,,,,44.31,
21695020,14:18:03,14:18:03,6036,3,,,,924.18,0
21695020,14:18:21,14:18:21,6037,4,,,,1164.97,0
21695020,14:19:00,14:19:00,6038,5,,,,1691.35,
21695020,14:19:42,14:19:42,6039,6,,,,1999.63,0
21695020,14:20:11,14:20:11,6040,7,,,,2241.24,0
21695020,14:20:54,14:20:54,6041,8,,,,2657.89,0
21695020,14:21:25,14:21:25,3276,9,,,,2870.56,0
21695020,14:22:10,14:22:10,3277,10,,,,3298.5,0
21695020,14:23:00,14:23:00,3676,11,,1,,3819.18,
21695030,14:17:00,14:17:00,10379,2,,,,44.31,
21695030,14:18:03,14:18:03,6036,3,,,,924.18,0
21695030,14:18:21,14:18:21,6037,4,,,,1164.97,0
21695030,14:19:00,14:19:00,6038,5,,,,1691.35,
21695030,14:19:42,14:19:42,6039,6,,,,1999.63,0
21695030,14:20:11,14:20:11,6040,7,,,,2241.24,0
21695030,14:20:54,14:20:54,6041,8,,,,2657.89,0
21695030,14:21:25,14:21:25,3276,9,,,,2870.56,0
21695030,14:22:10,14:22:10,3277,10,,,,3298.5,0
21695030,14:23:00,14:23:00,3676,11,,1,,3819.18,
21695040,14:17:00,14:17:00,10379,2,,,,44.31,
21695040,14:18:03,14:18:03,6036,3,,,,924.18,0
21695040,14:18:21,14:18:21,6037,4,,,,1164.97,0
21695040,14:19:00,14:19:00,6038,5,,,,1691.35,
21695040,14:19:42,14:19:42,6039,6,,,,1999.63,0
21695040,14:20:11,14:20:11,6040,7,,,,2241.24,0
21695040,14:20:54,14:20:54,6041,8,,,,2657.89,0
21695040,14:21:25,14:21:25,3276,9,,,,2870.56,0
21695040,14:22:10,14:22:10,3277,10,,,,3298.5,0
21695040,14:23:00,14:23:00,3676,11,,1,,3819.18,
21695050,14:17:00,14:17:00,10379,2,,,,44.31,
21695050,14:18:03,14:18:03,6036,3,,,,924.18,0
21695050,14:18:21,14:18:21,6037,4,,,,1164.97,0
21695050,14:19:00,14:19:00,6038,5,,,,1691.35,
21695050,14:19:42,14:19:42,6039,6,,,,1999.63,0
21695050,14:20:11,14:20:11,6040,7,,,,2241.24,0
21695050,14:20:54,14:20:54,6041,8,,,,2657.89,0
21695050,14:21:25,14:21:25,3276,9,,,,2870.56,0
21695050,14:22:10,14:22:10,3277,10,,,,3298.5,0
21695050,14:23:00,14:23:00,3676,11,,1,,3819.18,
21695060,14:17:00,14:17:00,10379,2,,,,44.31,
21695060,14:18:03,14:18:03,6036,3,,,,924.18,0
21695060,14:18:21,14:18:21,6037,4,,,,1164.97,0
21695060,14:19:00,14:19:00,6038,5,,,,1691.35,
21695060,14:19:42,14:19:42,6039,6,,,,1999.63,0
21695060,14:20:11,14:20:11,6040,7,,,,2241.24,0
21695060,14:20:54,14:20:54,6041,8,,,,2657.89,0
21695060,14:21:25,14:21:25,3276,9,,,,2870.56,0
21695060,14:22:10,14:22:10,3277,10,,,,3298.5,0
21695060,14:23:00,14:23:00,3676,11,,1,,3819.18,
2911020,07:29:00,07:29:00,9625,1,,,1,0,
2911020,07:29:44,07:29:44,3256,2,,,,317.96,0
2911020,07:31:20,07:31:20,6022,3,,,,940.63,0
2911020,07:32:31,07:32:31,3265,4,,,,1387.33,0
2911020,07:33:09,07:33:09,3266,5,,,,1605.87,0
2911020,07:34:13,07:34:13,6023,6,,,,1911.74,0
2911020,07:36:00,07:36:00,6024,7,,,,2532.23,
2911020,07:36:17,07:36:17,6025,8,,,,2678.58,0
2911020,07:37:00,07:37:00,6026,9,,,,3057.97,
2911020,07:40:00,07:40:00,10394,10,,1,,3973.1,
2911030,07:29:00,07:29:00,9625,1,,,1,0,
2911030,07:29:44,07:29:44,3256,2,,,,317.96,0
2911030,07:31:20,07:31:20,6022,3,,,,940.63,0
2911030,07:32:31,07:32:31,3265,4,,,,1387.33,0
2911030,07:33:09,07:33:09,3266,5,,,,1605.87,0
2911030,07:34:13,07:34:13,6023,6,,,,1911.74,0
2911030,07:36:00,07:36:00,6024,7,,,,2532.23,
2911030,07:36:17,07:36:17,6025,8,,,,2678.58,0
2911030,07:37:00,07:37:00,6026,9,,,,3057.97,
2911030,07:40:00,07:40:00,10394,10,,1,,3973.1,
2911040,07:29:00,07:29:00,9625,1,,,1,0,
2911040,07:29:44,07:29:44,3256,2,,,,317.96,0
2911040,07:31:20,07:31:20,6022,3,,,,940.63,0
2911040,07:32:31,07:32:31,3265,4,,,,1387.33,0
2911040,07:33:09,07:33:09,3266,5,,,,1605.87,0
2911040,07:34:13,07:34:13,6023,6,,,,1911.74,0
2911040,07:36:00,07:36:00,6024,7,,,,2532.23,
2911040,07:36:17,07:36:17,6025,8,,,,2678.58,0
2911040,07:37:00,07:37:00,6026,9,,,,3057.97,
2911040,07:40:00,07:40:00,10394,10,,1,,3973.1,
2911050,07:29:00,07:29:00,9625,1,,,1,0,
2911050,07:29:44,07:29:44,3256,2,,,,317.96,0
2911050,07:31:20,07:31:20,6022,3,,,,940.63,0
2911050,07:32:31,07:32:31,3265,4,,,,1387.33,0
2911050,07:33:09,07:33:09,3266,5,,,,1605.87,0
2911050,07:34:13,07:34:13,6023,6,,,,1911.74,0
2911050,07:36:00,07:36:00,6024,7,,,,2532.23,
2911050,07:36:17,07:36:17,6025,8,,,,2678.58,0
2911050,07:37:00,07:37:00,6026,9,,,,3057.97,
2911050,07:40:00,07:40:00,10394,10,,1,,3973.1,
2911060,07:29:00,07:29:00,9625,1,,,1,0,
2911060,07:29:44,07:29:44,3256,2,,,,317.96,0
2911060,07:31:20,07:31:20,6022,3,,,,940.63,0
2911060,07:32:31,07:32:31,3265,4,,,,1387.33,0
2911060,07:33:09,07:33:09,3266,5,,,,1605.87,0
2911060,07:34:13,07:34:13,6023,6,,,,1911.74,0
2911060,07:36:00,07:36:00,6024,7,,,,2532.23,
2911060,07:36:17,07:36:17,6025,8,,,,2678.58,0
2911060,07:37:00,07:37:00,6026,9,,,,3057.97,
2911060,07:40:00,07:40:00,10394,10,,1,,3973.1,
10161020,18:19:00,18:19:00,9945,1,,,1,0,
10161020,18:21:33,18:21:33,2608,2,,,,800.54,0
10161020,18:22:31,18:22:31,686,3,,,,1016.7,0
10161020,18:23:13,18:23:13,2609,4,,,,1181.98,0
10161020,18:24:16,18:24:16,3492,5,,,,1465.29,0
10161020,18:25:11,18:25:11,3493,6,,,,1732.1,0
10161020,18:25:53,18:25:53,3494,7,,,,1892.98,0
10161020,18:27:00,18:27:00,3495,8,,,,2165.01,
10161020,18:28:00,18:28:00,648,9,,,,2521.92,0
10161020,18:29:03,18:29:03,2178,10,,,,2899.68,0
10161020,18:29:28,18:29:28,10055,11,,,,3012.66,0
10161020,18:30:00,18:30:00,2180,12,,,,3209.88,0
10161020,18:30:42,18:30:42,2181,13,,,,3442.41,0
10161020,18:31:18,18:31:18,2182,14,,,,3635.36,0
10161020,18:32:12,18:32:12,2183,15,,,,3893.17,0
10161020,18:33:07,18:33:07,2184,16,,,,4197.67,0
10161020,18:33:34,18:33:34,2185,17,,,,4365.02,0
10161020,18:33:59,18:33:59,2186,18,,,,4504.2,0
10161020,18:34:37,18:34:37,3496,19,,,,4727.71,0
10161020,18:35:21,18:35:21,2193,20,,,,5007.59,0
10161020,18:35:59,18:35:59,2194,21,,,,5187.42,0
10161020,18:37:16,18:37:16,3497,22,,,,5553.25,0
10161020,18:37:48,18:37:48,3498,23,,,,5724.91,0
10161020,18:38:15,18:38:15,6985,24,,,,5880.14,0
10161020,18:38:40,18:38:40,3499,25,,,,6042.43,0
10161020,18:39:45,18:39:45,2356,26,,,,6398.02,0
10161020,18:40:27,18:40:27,2357,27,,,,6628.16,0
10161020,18:41:05,18:41:05,2358,28,,,,6856.01,0
10161020,18:42:00,18:42:00,31,29,,,,7185.54,
10161020,18:42:52,18:42:52,32,30,,,,7454.44,0
10161020,18:43:48,18:43:48,33,31,,,,7746.84,0
10161020,18:44:36,18:44:36,34,32,,,,8005.52,0
10161020,18:45:38,18:45:38,35,33,,,,8326.1,0
10161020,18:46:31,18:46:31,9636,34,,,,8607.83,0
10161020,18:47:35,18:47:35,37,35,,,,8951.08,0
10161020,18:48:28,18:48:28,38,36,,,,9243.42,0
10161020,18:49:18,18:49:18,39,37,,,,9518,0
10161020,18:49:48,18:49:48,40,38,,,,9663.35,0
10161020,18:50:30,18:50:30,41,39,,,,9919.95,0
10161020,18:51:00,18:51:00,42,40,,,,10075.56,
10161020,18:51:25,18:51:25,43,41,,,,10264.73,0
10161020,18:52:04,18:52:04,3506,42,,,,10678.45,0
10161020,18:52:38,18:52:38,3508,43,,,,11035.08,0
10161020,18:55:12,18:55:12,3509,44,,,,12563.47,0
10161020,18:56:03,18:56:03,3510,45,,,,13082.18,0
10161020,18:56:37,18:56:37,8414,46,,,,13463.32,0
10161020,18:57:00,18:57:00,3512,47,,,,13700.44,
10161020,18:57:25,18:57:25,3513,48,,,,13964.84,0
10161020,18:58:09,18:58:09,3514,49,,,,14325.31,0
10161020,18:59:01,18:59:01,8595,50,,,,14704.96,0
10161020,18:59:35,18:59:35,3516,51,,,,14932.04,0
10161020,18:59:59,18:59:59,3517,52,,,,15054.74,0
10161020,19:00:44,19:00:44,3518,53,,,,15362.08,0
10161020,19:01:12,19:01:12,3519,54,,,,15535.77,0
10161020,19:02:46,19:02:46,3520,55,,,,16084.37,0
10161020,19:03:25,19:03:25,3521,56,,,,16325.55,0
10161020,19:04:55,19:04:55,3522,57,,,,16563.97,0
10161020,19:06:32,19:06:32,3523,58,,,,17020.7,0
10161020,19:07:03,19:07:03,9512,59,,,,17223.58,0
10161020,19:08:00,19:08:00,9515,60,,,,17757.9,
10161020,19:10:19,19:10:19,10586,61,,,,18549.93,0
10161020,19:11:27,19:11:27,8076,62,,,,18911.05,0
10161020,19:12:24,19:12:24,10035,63,,,,19200.84,0
10161020,19:13:27,19:13:27,6597,64,,,,19506.72,0
10161020,19:14:59,19:14:59,6598,65,,,,19999.54,0
10161020,19:15:44,19:15:44,3105,66,,,,20198.28,0
10161020,19:16:31,19:16:31,7834,67,,,,20476.87,0
10161020,19:17:00,19:17:00,9516,68,,,,20687.31,
10161020,19:22:00,19:22:00,9518,69,,1,,20977.64,
10161030,18:19:00,18:19:00,9945,1,,,1,0,
10161030,18:21:33,18:21:33,2608,2,,,,800.54,0
10161030,18:22:31,18:22:31,686,3,,,,1016.7,0
10161030,18:23:13,18:23:13,2609,4,,,,1181.98,0
10161030,18:24:16,18:24:16,3492,5,,,,1465.29,0
10161030,18:25:11,18:25:11,3493,6,,,,1732.1,0
10161030,18:25:53,18:25:53,3494,7,,,,1892.98,0
10161030,18:27:00,18:27:00,3495,8,,,,2165.01,
10161030,18:28:00,18:28:00,648,9,,,,2521.92,0
10161030,18:29:03,18:29:03,2178,10,,,,2899.68,0
10161030,18:29:28,18:29:28,10055,11,,,,3012.66,0
10161030,18:30:00,18:30:00,2180,12,,,,3209.88,0
10161030,18:30:42,18:30:42,2181,13,,,,3442.41,0
10161030,18:31:18,18:31:18,2182,14,,,,3635.36,0
10161030,18:32:12,18:32:12,2183,15,,,,3893.17,0
10161030,18:33:07,18:33:07,2184,16,,,,4197.67,0
10161030,18:33:34,18:33:34,2185,17,,,,4365.02,0
10161030,18:33:59,18:33:59,2186,18,,,,4504.2,0
10161030,18:34:37,18:34:37,3496,19,,,,4727.71,0
10161030,18:35:21,18:35:21,2193,20,,,,5007.59,0
10161030,18:35:59,18:35:59,2194,21,,,,5187.42,0
10161030,18:37:16,18:37:16,3497,22,,,,5553.25,0
10161030,18:37:48,18:37:48,3498,23,,,,5724.91,0
10161030,18:38:15,18:38:15,6985,24,,,,5880.14,0
10161030,18:38:40,18:38:40,3499,25,,,,6042.43,0
10161030,18:39:45,18:39:45,2356,26,,,,6398.02,0
10161030,18:40:27,18:40:27,2357,27,,,,6628.16,0
10161030,18:41:05,18:41:05,2358,28,,,,6856.01,0
10161030,18:42:00,18:42:00,31,29,,,,7185.54,
10161030,18:42:52,18:42:52,32,30,,,,7454.44,0
10161030,18:43:48,18:43:48,33,31,,,,7746.84,0
10161030,18:44:36,18:44:36,34,32,,,,8005.52,0
10161030,18:45:38,18:45:38,35,33,,,,8326.1,0
10161030,18:46:31,18:46:31,9636,34,,,,8607.83,0
10161030,18:47:35,18:47:35,37,35,,,,8951.08,0
10161030,18:48:28,18:48:28,38,36,,,,9243.42,0
10161030,18:49:18,18:49:18,39,37,,,,9518,0
10161030,18:49:48,18:49:48,40,38,,,,9663.35,0
10161030,18:50:30,18:50:30,41,39,,,,9919.95,0
10161030,18:51:00,18:51:00,42,40,,,,10075.56,
10161030,18:51:25,18:51:25,43,41,,,,10264.73,0
10161030,18:52:04,18:52:04,3506,42,,,,10678.45,0
10161030,18:52:38,18:52:38,3508,43,,,,11035.08,0
10161030,18:55:12,18:55:12,3509,44,,,,12563.47,0
10161030,18:56:03,18:56:03,3510,45,,,,13082.18,0
10161030,18:56:37,18:56:37,8414,46,,,,13463.32,0
10161030,18:57:00,18:57:00,3512,47,,,,13700.44,
10161030,18:57:25,18:57:25,3513,48,,,,13964.84,0
10161030,18:58:09,18:58:09,3514,49,,,,14325.31,0
10161030,18:59:01,18:59:01,8595,50,,,,14704.96,0
10161030,18:59:35,18:59:35,3516,51,,,,14932.04,0
10161030,18:59:59,18:59:59,3517,52,,,,15054.74,0
10161030,19:00:44,19:00:44,3518,53,,,,15362.08,0
10161030,19:01:12,19:01:12,3519,54,,,,15535.77,0
10161030,19:02:46,19:02:46,3520,55,,,,16084.37,0
10161030,19:03:25,19:03:25,3521,56,,,,16325.55,0
10161030,19:04:55,19:04:55,3522,57,,,,16563.97,0
10161030,19:06:32,19:06:32,3523,58,,,,17020.7,0
10161030,19:07:03,19:07:03,9512,59,,,,17223.58,0
10161030,19:08:00,19:08:00,9515,60,,,,17757.9,
10161030,19:10:19,19:10:19,10586,61,,,,18549.93,0
10161030,19:11:27,19:11:27,8076,62,,,,18911.05,0
10161030,19:12:24,19:12:24,10035,63,,,,19200.84,0
10161030,19:13:27,19:13:27,6597,64,,,,19506.72,0
10161030,19:14:59,19:14:59,6598,65,,,,19999.54,0
10161030,19:15:44,19:15:44,3105,66,,,,20198.28,0
10161030,19:16:31,19:16:31,7834,67,,,,20476.87,0
10161030,19:17:00,19:17:00,9516,68,,,,20687.31,
10161030,19:22:00,19:22:00,9518,69,,1,,20977.64,
10161040,18:19:00,18:19:00,9945,1,,,1,0,
10161040,18:21:33,18:21:33,2608,2,,,,800.54,0
10161040,18:22:31,18:22:31,686,3,,,,1016.7,0
10161040,18:23:13,18:23:13,2609,4,,,,1181.98,0
10161040,18:24:16,18:24:16,3492,5,,,,1465.29,0
10161040,18:25:11,18:25:11,3493,6,,,,1732.1,0
10161040,18:25:53,18:25:53,3494,7,,,,1892.98,0
10161040,18:27:00,18:27:00,3495,8,,,,2165.01,
10161040,18:28:00,18:28:00,648,9,,,,2521.92,0
10161040,18:29:03,18:29:03,2178,10,,,,2899.68,0
10161040,18:29:28,18:29:28,10055,11,,,,3012.66,0
10161040,18:30:00,18:30:00,2180,12,,,,3209.88,0
10161040,18:30:42,18:30:42,2181,13,,,,3442.41,0
10161040,18:31:18,18:31:18,2182,14,,,,3635.36,0
10161040,18:32:12,18:32:12,2183,15,,,,3893.17,0
10161040,18:33:07,18:33:07,2184,16,,,,4197.67,0
10161040,18:33:34,18:33:34,2185,17,,,,4365.02,0
10161040,18:33:59,18:33:59,2186,18,,,,4504.2,0
10161040,18:34:37,18:34:37,3496,19,,,,4727.71,0
10161040,18:35:21,18:35:21,2193,20,,,,5007.59,0
10161040,18:35:59,18:35:59,2194,21,,,,5187.42,0
10161040,18:37:16,18:37:16,3497,22,,,,5553.25,0
10161040,18:37:48,18:37:48,3498,23,,,,5724.91,0
10161040,18:38:15,18:38:15,6985,24,,,,5880.14,0
10161040,18:38:40,18:38:40,3499,25,,,,6042.43,0
10161040,18:39:45,18:39:45,2356,26,,,,6398.02,0
10161040,18:40:27,18:40:27,2357,27,,,,6628.16,0
10161040,18:41:05,18:41:05,2358,28,,,,6856.01,0
10161040,18:42:00,18:42:00,31,29,,,,7185.54,
10161040,18:42:52,18:42:52,32,30,,,,7454.44,0
10161040,18:43:48,18:43:48,33,31,,,,7746.84,0
10161040,18:44:36,18:44:36,34,32,,,,8005.52,0
10161040,18:45:38,18:45:38,35,33,,,,8326.1,0
10161040,18:46:31,18:46:31,9636,34,,,,8607.83,0
10161040,18:47:35,18:47:35,37,35,,,,8951.08,0
10161040,18:48:28,18:48:28,38,36,,,,9243.42,0
10161040,18:49:18,18:49:18,39,37,,,,9518,0
10161040,18:49:48,18:49:48,40,38,,,,9663.35,0
10161040,18:50:30,18:50:30,41,39,,,,9919.95,0
10161040,18:51:00,18:51:00,42,40,,,,10075.56,
10161040,18:51:25,18:51:25,43,41,,,,10264.73,0
10161040,18:52:04,18:52:04,3506,42,,,,10678.45,0
10161040,18:52:38,18:52:38,3508,43,,,,11035.08,0
10161040,18:55:12,18:55:12,3509,44,,,,12563.47,0
10161040,18:56:03,18:56:03,3510,45,,,,13082.18,0
10161040,18:56:37,18:56:37,8414,46,,,,13463.32,0
10161040,18:57:00,18:57:00,3512,47,,,,13700.44,
10161040,18:57:25,18:57:25,3513,48,,,,13964.84,0
10161040,18:58:09,18:58:09,3514,49,,,,14325.31,0
10161040,18:59:01,18:59:01,8595,50,,,,14704.96,0
10161040,18:59:35,18:59:35,3516,51,,,,14932.04,0
10161040,18:59:59,18:59:59,3517,52,,,,15054.74,0
10161040,19:00:44,19:00:44,3518,53,,,,15362.08,0
10161040,19:01:12,19:01:12,3519,54,,,,15535.77,0
10161040,19:02:46,19:02:46,3520,55,,,,16084.37,0
10161040,19:03:25,19:03:25,3521,56,,,,16325.55,0
10161040,19:04:55,19:04:55,3522,57,,,,16563.97,0
10161040,19:06:32,19:06:32,3523,58,,,,17020.7,0
10161040,19:07:03,19:07:03,9512,59,,,,17223.58,0
10161040,19:08:00,19:08:00,9515,60,,,,17757.9,
10161040,19:10:19,19:10:19,10586,61,,,,18549.93,0
10161040,19:11:27,19:11:27,8076,62,,,,18911.05,0
10161040,19:12:24,19:12:24,10035,63,,,,19200.84,0
10161040,19:13:27,19:13:27,6597,64,,,,19506.72,0
10161040,19:14:59,19:14:59,6598,65,,,,19999.54,0
10161040,19:15:44,19:15:44,3105,66,,,,20198.28,0
10161040,19:16:31,19:16:31,7834,67,,,,20476.87,0
10161040,19:17:00,19:17:00,9516,68,,,,20687.31,
10161040,19:22:00,19:22:00,9518,69,,1,,20977.64,
10161050,18:19:00,18:19:00,9945,1,,,1,0,
10161050,18:21:33,18:21:33,2608,2,,,,800.54,0
10161050,18:22:31,18:22:31,686,3,,,,1016.7,0
10161050,18:23:13,18:23:13,2609,4,,,,1181.98,0
10161050,18:24:16,18:24:16,3492,5,,,,1465.29,0
10161050,18:25:11,18:25:11,3493,6,,,,1732.1,0
10161050,18:25:53,18:25:53,3494,7,,,,1892.98,0
10161050,18:27:00,18:27:00,3495,8,,,,2165.01,
10161050,18:28:00,18:28:00,648,9,,,,2521.92,0
10161050,18:29:03,18:29:03,2178,10,,,,2899.68,0
10161050,18:29:28,18:29:28,10055,11,,,,3012.66,0
10161050,18:30:00,18:30:00,2180,12,,,,3209.88,0
10161050,18:30:42,18:30:42,2181,13,,,,3442.41,0
10161050,18:31:18,18:31:18,2182,14,,,,3635.36,0
10161050,18:32:12,18:32:12,2183,15,,,,3893.17,0
10161050,18:33:07,18:33:07,2184,16,,,,4197.67,0
10161050,18:33:34,18:33:34,2185,17,,,,4365.02,0
10161050,18:33:59,18:33:59,2186,18,,,,4504.2,0
10161050,18:34:37,18:34:37,3496,19,,,,4727.71,0
10161050,18:35:21,18:35:21,2193,20,,,,5007.59,0
10161050,18:35:59,18:35:59,2194,21,,,,5187.42,0
10161050,18:37:16,18:37:16,3497,22,,,,5553.25,0
10161050,18:37:48,18:37:48,3498,23,,,,5724.91,0
10161050,18:38:15,18:38:15,6985,24,,,,5880.14,0
10161050,18:38:40,18:38:40,3499,25,,,,6042.43,0
10161050,18:39:45,18:39:45,2356,26,,,,6398.02,0
10161050,18:40:27,18:40:27,2357,27,,,,6628.16,0
10161050,18:41:05,18:41:05,2358,28,,,,6856.01,0
10161050,18:42:00,18:42:00,31,29,,,,7185.54,
10161050,18:42:52,18:42:52,32,30,,,,7454.44,0
10161050,18:43:48,18:43:48,33,31,,,,7746.84,0
10161050,18:44:36,18:44:36,34,32,,,,8005.52,0
10161050,18:45:38,18:45:38,35,33,,,,8326.1,0
10161050,18:46:31,18:46:31,9636,34,,,,8607.83,0
10161050,18:47:35,18:47:35,37,35,,,,8951.08,0
10161050,18:48:28,18:48:28,38,36,,,,9243.42,0
10161050,18:49:18,18:49:18,39,37,,,,9518,0
10161050,18:49:48,18:49:48,40,38,,,,9663.35,0
10161050,18:50:30,18:50:30,41,39,,,,9919.95,0
10161050,18:51:00,18:51:00,42,40,,,,10075.56,
10161050,18:51:25,18:51:25,43,41,,,,10264.73,0
10161050,18:52:04,18:52:04,3506,42,,,,10678.45,0
10161050,18:52:38,18:52:38,3508,43,,,,11035.08,0
10161050,18:55:12,18:55:12,3509,44,,,,12563.47,0
10161050,18:56:03,18:56:03,3510,45,,,,13082.18,0
10161050,18:56:37,18:56:37,8414,46,,,,13463.32,0
10161050,18:57:00,18:57:00,3512,47,,,,13700.44,
10161050,18:57:25,18:57:25,3513,48,,,,13964.84,0
10161050,18:58:09,18:58:09,3514,49,,,,14325.31,0
10161050,18:59:01,18:59:01,8595,50,,,,14704.96,0
10161050,18:59:35,18:59:35,3516,51,,,,14932.04,0
10161050,18:59:59,18:59:59,3517,52,,,,15054.74,0
10161050,19:00:44,19:00:44,3518,53,,,,15362.08,0
10161050,19:01:12,19:01:12,3519,54,,,,15535.77,0
10161050,19:02:46,19:02:46,3520,55,,,,16084.37,0
10161050,19:03:25,19:03:25,3521,56,,,,16325.55,0
10161050,19:04:55,19:04:55,3522,57,,,,16563.97,0
10161050,19:06:32,19:06:32,3523,58,,,,17020.7,0
10161050,19:07:03,19:07:03,9512,59,,,,17223.58,0
10161050,19:08:00,19:08:00,9515,60,,,,17757.9,
10161050,19:10:19,19:10:19,10586,61,,,,18549.93,0
10161050,19:11:27,19:11:27,8076,62,,,,18911.05,0
10161050,19:12:24,19:12:24,10035,63,,,,19200.84,0
10161050,19:13:27,19:13:27,6597,64,,,,19506.72,0
10161050,19:14:59,19:14:59,6598,65,,,,19999.54,0
10161050,19:15:44,19:15:44,3105,66,,,,20198.28,0
10161050,19:16:31,19:16:31,7834,67,,,,20476.87,0
10161050,19:17:00,19:17:00,9516,68,,,,20687.31,
10161050,19:22:00,19:22:00,9518,69,,1,,20977.64,
10161060,18:19:00,18:19:00,9945,1,,,1,0,
10161060,18:21:33,18:21:33,2608,2,,,,800.54,0
10161060,18:22:31,18:22:31,686,3,,,,1016.7,0
10161060,18:23:13,18:23:13,2609,4,,,,1181.98,0
10161060,18:24:16,18:24:16,3492,5,,,,1465.29,0
10161060,18:25:11,18:25:11,3493,6,,,,1732.1,0
10161060,18:25:53,18:25:53,3494,7,,,,1892.98,0
10161060,18:27:00,18:27:00,3495,8,,,,2165.01,
10161060,18:28:00,18:28:00,648,9,,,,2521.92,0
10161060,18:29:03,18:29:03,2178,10,,,,2899.68,0
10161060,18:29:28,18:29:28,10055,11,,,,3012.66,0
10161060,18:30:00,18:30:00,2180,12,,,,3209.88,0
10161060,18:30:42,18:30:42,2181,13,,,,3442.41,0
10161060,18:31:18,18:31:18,2182,14,,,,3635.36,0
10161060,18:32:12,18:32:12,2183,15,,,,3893.17,0
10161060,18:33:07,18:33:07,2184,16,,,,4197.67,0
10161060,18:33:34,18:33:34,2185,17,,,,4365.02,0
10161060,18:33:59,18:33:59,2186,18,,,,4504.2,0
10161060,18:34:37,18:34:37,3496,19,,,,4727.71,0
10161060,18:35:21,18:35:21,2193,20,,,,5007.59,0
10161060,18:35:59,18:35:59,2194,21,,,,5187.42,0
10161060,18:37:16,18:37:16,3497,22,,,,5553.25,0
10161060,18:37:48,18:37:48,3498,23,,,,5724.91,0
10161060,18:38:15,18:38:15,6985,24,,,,5880.14,0
10161060,18:38:40,18:38:40,3499,25,,,,6042.43,0
10161060,18:39:45,18:39:45,2356,26,,,,6398.02,0
10161060,18:40:27,18:40:27,2357,27,,,,6628.16,0
10161060,18:41:05,18:41:05,2358,28,,,,6856.01,0
10161060,18:42:00,18:42:00,31,29,,,,7185.54,
10161060,18:42:52,18:42:52,32,30,,,,7454.44,0
10161060,18:43:48,18:43:48,33,31,,,,7746.84,0
10161060,18:44:36,18:44:36,34,32,,,,8005.52,0
10161060,18:45:38,18:45:38,35,33,,,,8326.1,0
10161060,18:46:31,18:46:31,9636,34,,,,8607.83,0
10161060,18:47:35,18:47:35,37,35,,,,8951.08,0
10161060,18:48:28,18:48:28,38,36,,,,9243.42,0
10161060,18:49:18,18:49:18,39,37,,,,9518,0
10161060,18:49:48,18:49:48,40,38,,,,9663.35,0
10161060,18:50:30,18:50:30,41,39,,,,9919.95,0
10161060,18:51:00,18:51:00,42,40,,,,10075.56,
10161060,18:51:25,18:51:25,43,41,,,,10264.73,0
10161060,18:52:04,18:52:04,3506,42,,,,10678.45,0
10161060,18:52:38,18:52:38,3508,43,,,,11035.08,0
10161060,18:55:12,18:55:12,3509,44,,,,12563.47,0
10161060,18:56:03,18:56:03,3510,45,,,,13082.18,0
10161060,18:56:37,18:56:37,8414,46,,,,13463.32,0
10161060,18:57:00,18:57:00,3512,47,,,,13700.44,
10161060,18:57:25,18:57:25,3513,48,,,,13964.84,0
10161060,18:58:09,18:58:09,3514,49,,,,14325.31,0
10161060,18:59:01,18:59:01,8595,50,,,,14704.96,0
10161060,18:59:35,18:59:35,3516,51,,,,14932.04,0
10161060,18:59:59,18:59:59,3517,52,,,,15054.74,0
10161060,19:00:44,19:00:44,3518,53,,,,15362.08,0
10161060,19:01:12,19:01:12,3519,54,,,,15535.77,0
10161060,19:02:46,19:02:46,3520,55,,,,16084.37,0
10161060,19:03:25,19:03:25,3521,56,,,,16325.55,0
10161060,19:04:55,19:04:55,3522,57,,,,16563.97,0
10161060,19:06:32,19:06:32,3523,58,,,,17020.7,0
10161060,19:07:03,19:07:03,9512,59,,,,17223.58,0
10161060,19:08:00,19:08:00,9515,60,,,,17757.9,
10161060,19:10:19,19:10:19,10586,61,,,,18549.93,0
10161060,19:11:27,19:11:27,8076,62,,,,18911.05,0
10161060,19:12:24,19:12:24,10035,63,,,,19200.84,0
10161060,19:13:27,19:13:27,6597,64,,,,19506.72,0
10161060,19:14:59,19:14:59,6598,65,,,,19999.54,0
10161060,19:15:44,19:15:44,3105,66,,,,20198.28,0
10161060,19:16:31,19:16:31,7834,67,,,,20476.87,0
10161060,19:17:00,19:17:00,9516,68,,,,20687.31,
10161060,19:22:00,19:22:00,9518,69,,1,,20977.64,
10453010,14:10:00,14:10:00,9945,1,,,1,0,
10453010,14:11:55,14:11:55,2608,2,,,,800.54,0
10453010,14:12:38,14:12:38,686,3,,,,1016.7,0
10453010,14:13:10,14:13:10,2609,4,,,,1181.98,0
10453010,14:13:57,14:13:57,3492,5,,,,1465.29,0
10453010,14:14:38,14:14:38,3493,6,,,,1732.1,0
10453010,14:15:10,14:15:10,3494,7,,,,1892.98,0
10453010,14:16:00,14:16:00,3495,8,,,,2165.01,
10453010,14:17:13,14:17:13,648,9,,,,2521.92,0
10453010,14:18:28,14:18:28,2178,10,,,,2899.68,0
10453010,14:18:58,14:18:58,10055,11,,,,3012.66,0
10453010,14:19:36,14:19:36,2180,12,,,,3209.88,0
10453010,14:20:26,14:20:26,2181,13,,,,3442.41,0
10453010,14:21:09,14:21:09,2182,14,,,,3635.36,0
10453010,14:22:15,14:22:15,2183,15,,,,3893.17,0
10453010,14:23:20,14:23:20,2184,16,,,,4197.67,0
10453010,14:23:53,14:23:53,2185,17,,,,4365.02,0
10453010,14:24:23,14:24:23,2186,18,,,,4504.2,0
10453010,14:25:08,14:25:08,3496,19,,,,4727.71,0
10453010,14:26:01,14:26:01,2193,20,,,,5007.59,0
10453010,14:26:46,14:26:46,2194,21,,,,5187.42,0
10453010,14:28:20,14:28:20,3497,22,,,,5553.25,0
10453010,14:28:57,14:28:57,3498,23,,,,5724.91,0
10453010,14:29:30,14:29:30,6985,24,,,,5880.14,0
10453010,14:30:00,14:30:00,3499,25,,,,6042.43,0
10453010,14:31:18,14:31:18,2356,26,,,,6398.02,0
10453010,14:32:09,14:32:09,2357,27,,,,6628.16,0
10453010,14:32:54,14:32:54,2358,28,,,,6856.01,0
10453010,14:34:00,14:34:00,31,29,,,,7185.54,
10453010,14:34:46,14:34:46,32,30,,,,7454.44,0
10453010,14:35:36,14:35:36,33,31,,,,7746.84,0
10453010,14:36:18,14:36:18,34,32,,,,8005.52,0
10453010,14:37:14,14:37:14,35,33,,,,8326.1,0
10453010,14:38:01,14:38:01,9636,34,,,,8607.83,0
10453010,14:38:58,14:38:58,37,35,,,,8951.08,0
10453010,14:39:45,14:39:45,38,36,,,,9243.42,0
10453010,14:40:30,14:40:30,39,37,,,,9518,0
10453010,14:40:56,14:40:56,40,38,,,,9663.35,0
10453010,14:41:33,14:41:33,41,39,,,,9919.95,0
10453010,14:42:00,14:42:00,42,40,,,,10075.56,
10453010,14:42:16,14:42:16,43,41,,,,10264.73,0
10453010,14:42:42,14:42:42,3506,42,,,,10678.45,0
10453010,14:43:05,14:43:05,3508,43,,,,11035.08,0
10453010,14:44:48,14:44:48,3509,44,,,,12563.47,0
10453010,14:45:22,14:45:22,3510,45,,,,13082.18,0
10453010,14:45:45,14:45:45,8414,46,,,,13463.32,0
10453010,14:46:00,14:46:00,3512,47,,,,13700.44,
10453010,14:46:23,14:46:23,3513,48,,,,13964.84,0
10453010,14:47:03,14:47:03,3514,49,,,,14325.31,0
10453010,14:47:50,14:47:50,8595,50,,,,14704.96,0
10453010,14:48:21,14:48:21,3516,51,,,,14932.04,0
10453010,14:48:43,14:48:43,3517,52,,,,15054.74,0
10453010,14:49:24,14:49:24,3518,53,,,,15362.08,0
10453010,14:49:49,14:49:49,3519,54,,,,15535.77,0
10453010,14:51:14,14:51:14,3520,55,,,,16084.37,0
10453010,14:51:50,14:51:50,3521,56,,,,16325.55,0
10453010,14:53:12,14:53:12,3522,57,,,,16563.97,0
10453010,14:54:40,14:54:40,3523,58,,,,17020.7,0
10453010,14:55:08,14:55:08,9512,59,,,,17223.58,0
10453010,14:56:00,14:56:00,9515,60,,,,17757.9,
10453010,14:57:48,14:57:48,10586,61,,,,18549.93,0
10453010,14:58:41,14:58:41,8076,62,,,,18911.05,0
10453010,14:59:25,14:59:25,10035,63,,,,19200.84,0
10453010,15:00:14,15:00:14,6597,64,,,,19506.72,0
10453010,15:01:26,15:01:26,6598,65,,,,19999.54,0
10453010,15:02:01,15:02:01,3105,66,,,,20198.28,0
10453010,15:02:37,15:02:37,7834,67,,,,20476.87,0
10453010,15:03:00,15:03:00,9516,68,,,,20687.31,
10453010,15:08:00,15:08:00,9518,69,,1,,20977.64,
10453120,14:10:00,14:10:00,9945,1,,,1,0,
10453120,14:11:55,14:11:55,2608,2,,,,800.54,0
10453120,14:12:38,14:12:38,686,3,,,,1016.7,0
10453120,14:13:10,14:13:10,2609,4,,,,1181.98,0
10453120,14:13:57,14:13:57,3492,5,,,,1465.29,0
10453120,14:14:38,14:14:38,3493,6,,,,1732.1,0
10453120,14:15:10,14:15:10,3494,7,,,,1892.98,0
10453120,14:16:00,14:16:00,3495,8,,,,2165.01,
10453120,14:17:13,14:17:13,648,9,,,,2521.92,0
10453120,14:18:28,14:18:28,2178,10,,,,2899.68,0
10453120,14:18:58,14:18:58,10055,11,,,,3012.66,0
10453120,14:19:36,14:19:36,2180,12,,,,3209.88,0
10453120,14:20:26,14:20:26,2181,13,,,,3442.41,0
10453120,14:21:09,14:21:09,2182,14,,,,3635.36,0
10453120,14:22:15,14:22:15,2183,15,,,,3893.17,0
10453120,14:23:20,14:23:20,2184,16,,,,4197.67,0
10453120,14:23:53,14:23:53,2185,17,,,,4365.02,0
10453120,14:24:23,14:24:23,2186,18,,,,4504.2,0
10453120,14:25:08,14:25:08,3496,19,,,,4727.71,0
10453120,14:26:01,14:26:01,2193,20,,,,5007.59,0
10453120,14:26:46,14:26:46,2194,21,,,,5187.42,0
10453120,14:28:20,14:28:20,3497,22,,,,5553.25,0
10453120,14:28:57,14:28:57,3498,23,,,,5724.91,0
10453120,14:29:30,14:29:30,6985,24,,,,5880.14,0
10453120,14:30:00,14:30:00,3499,25,,,,6042.43,0
10453120,14:31:18,14:31:18,2356,26,,,,6398.02,0
10453120,14:32:09,14:32:09,2357,27,,,,6628.16,0
10453120,14:32:54,14:32:54,2358,28,,,,6856.01,0
10453120,14:34:00,14:34:00,31,29,,,,7185.54,
10453120,14:34:46,14:34:46,32,30,,,,7454.44,0
10453120,14:35:36,14:35:36,33,31,,,,7746.84,0
10453120,14:36:18,14:36:18,34,32,,,,8005.52,0
10453120,14:37:14,14:37:14,35,33,,,,8326.1,0
10453120,14:38:01,14:38:01,9636,34,,,,8607.83,0
10453120,14:38:58,14:38:58,37,35,,,,8951.08,0
10453120,14:39:45,14:39:45,38,36,,,,9243.42,0
10453120,14:40:30,14:40:30,39,37,,,,9518,0
10453120,14:40:56,14:40:56,40,38,,,,9663.35,0
10453120,14:41:33,14:41:33,41,39,,,,9919.95,0
10453120,14:42:00,14:42:00,42,40,,,,10075.56,
10453120,14:42:16,14:42:16,43,41,,,,10264.73,0
10453120,14:42:42,14:42:42,3506,42,,,,10678.45,0
10453120,14:43:05,14:43:05,3508,43,,,,11035.08,0
10453120,14:44:48,14:44:48,3509,44,,,,12563.47,0
10453120,14:45:22,14:45:22,3510,45,,,,13082.18,0
10453120,14:45:45,14:45:45,8414,46,,,,13463.32,0
10453120,14:46:00,14:46:00,3512,47,,,,13700.44,
10453120,14:46:23,14:46:23,3513,48,,,,13964.84,0
10453120,14:47:03,14:47:03,3514,49,,,,14325.31,0
10453120,14:47:50,14:47:50,8595,50,,,,14704.96,0
10453120,14:48:21,14:48:21,3516,51,,,,14932.04,0
10453120,14:48:43,14:48:43,3517,52,,,,15054.74,0
10453120,14:49:24,14:49:24,3518,53,,,,15362.08,0
10453120,14:49:49,14:49:49,3519,54,,,,15535.77,0
10453120,14:51:14,14:51:14,3520,55,,,,16084.37,0
10453120,14:51:50,14:51:50,3521,56,,,,16325.55,0
10453120,14:53:12,14:53:12,3522,57,,,,16563.97,0
10453120,14:54:40,14:54:40,3523,58,,,,17020.7,0
10453120,14:55:08,14:55:08,9512,59,,,,17223.58,0
10453120,14:56:00,14:56:00,9515,60,,,,17757.9,
10453120,14:57:48,14:57:48,10586,61,,,,18549.93,0
10453120,14:58:41,14:58:41,8076,62,,,,18911.05,0
10453120,14:59:25,14:59:25,10035,63,,,,19200.84,0
10453120,15:00:14,15:00:14,6597,64,,,,19506.72,0
10453120,15:01:26,15:01:26,6598,65,,,,19999.54,0
10453120,15:02:01,15:02:01,3105,66,,,,20198.28,0
10453120,15:02:37,15:02:37,7834,67,,,,20476.87,0
10453120,15:03:00,15:03:00,9516,68,,,,20687.31,
10453120,15:08:00,15:08:00,9518,69,,1,,20977.64,
1059020,16:45:00,16:45:00,9945,1,,,1,0,
1059020,16:48:31,16:48:31,2608,2,,,,800.54,0
1059020,16:49:50,16:49:50,686,3,,,,1016.7,0
1059020,16:50:48,16:50:48,2609,4,,,,1181.98,0
1059020,16:52:15,16:52:15,3492,5,,,,1465.29,0
1059020,16:53:30,16:53:30,3493,6,,,,1732.1,0
1059020,16:54:28,16:54:28,3494,7,,,,1892.98,0
1059020,16:56:00,16:56:00,3495,8,,,,2165.01,
1059020,16:57:33,16:57:33,648,9,,,,2521.92,0
1059020,16:59:09,16:59:09,2178,10,,,,2899.68,0
1059020,16:59:48,16:59:48,10055,11,,,,3012.66,0
1059020,17:00:36,17:00:36,2180,12,,,,3209.88,0
1059020,17:01:40,17:01:40,2181,13,,,,3442.41,0
1059020,17:02:35,17:02:35,2182,14,,,,3635.36,0
1059020,17:03:59,17:03:59,2183,15,,,,3893.17,0
1059020,17:05:22,17:05:22,2184,16,,,,4197.67,0
1059020,17:06:04,17:06:04,2185,17,,,,4365.02,0
1059020,17:06:43,17:06:43,2186,18,,,,4504.2,0
1059020,17:07:41,17:07:41,3496,19,,,,4727.71,0
1059020,17:08:48,17:08:48,2193,20,,,,5007.59,0
1059020,17:09:46,17:09:46,2194,21,,,,5187.42,0
1059020,17:11:45,17:11:45,3497,22,,,,5553.25,0
1059020,17:12:33,17:12:33,3498,23,,,,5724.91,0
1059020,17:13:15,17:13:15,6985,24,,,,5880.14,0
1059020,17:13:54,17:13:54,3499,25,,,,6042.43,0
1059020,17:15:34,17:15:34,2356,26,,,,6398.02,0
1059020,17:16:38,17:16:38,2357,27,,,,6628.16,0
1059020,17:17:36,17:17:36,2358,28,,,,6856.01,0
1059020,17:19:00,17:19:00,31,29,,,,7185.54,
1059020,17:20:16,17:20:16,32,30,,,,7454.44,0
1059020,17:21:36,17:21:36,33,31,,,,7746.84,0
1059020,17:22:45,17:22:45,34,32,,,,8005.52,0
1059020,17:24:15,17:24:15,35,33,,,,8326.1,0
1059020,17:25:31,17:25:31,9636,34,,,,8607.83,0
1059020,17:27:04,17:27:04,37,35,,,,8951.08,0
1059020,17:28:20,17:28:20,38,36,,,,9243.42,0
1059020,17:29:33,17:29:33,39,37,,,,9518,0
1059020,17:30:17,17:30:17,40,38,,,,9663.35,0
1059020,17:31:16,17:31:16,41,39,,,,9919.95,0
1059020,17:32:00,17:32:00,42,40,,,,10075.56,
1059020,17:32:29,17:32:29,43,41,,,,10264.73,0
1059020,17:33:15,17:33:15,3506,42,,,,10678.45,0
1059020,17:33:54,17:33:54,3508,43,,,,11035.08,0
1059020,17:36:54,17:36:54,3509,44,,,,12563.47,0
1059020,17:37:54,17:37:54,3510,45,,,,13082.18,0
1059020,17:38:33,17:38:33,8414,46,,,,13463.32,0
1059020,17:39:00,17:39:00,3512,47,,,,13700.44,
1059020,17:39:35,17:39:35,3513,48,,,,13964.84,0
1059020,17:40:34,17:40:34,3514,49,,,,14325.31,0
1059020,17:41:45,17:41:45,8595,50,,,,14704.96,0
1059020,17:42:31,17:42:31,3516,51,,,,14932.04,0
1059020,17:43:04,17:43:04,3517,52,,,,15054.74,0
1059020,17:44:06,17:44:06,3518,53,,,,15362.08,0
1059020,17:44:44,17:44:44,3519,54,,,,15535.77,0
1059020,17:46:52,17:46:52,3520,55,,,,16084.37,0
1059020,17:47:45,17:47:45,3521,56,,,,16325.55,0
1059020,17:49:48,17:49:48,3522,57,,,,16563.97,0
1059020,17:52:00,17:52:00,3523,58,,,,17020.7,0
1059020,17:52:42,17:52:42,9512,59,,,,17223.58,0
1059020,17:54:00,17:54:00,9515,60,,,,17757.9,
1059020,17:56:19,17:56:19,10586,61,,,,18549.93,0
1059020,17:57:27,17:57:27,8076,62,,,,18911.05,0
1059020,17:58:24,17:58:24,10035,63,,,,19200.84,0
1059020,17:59:27,17:59:27,6597,64,,,,19506.72,0
1059020,18:00:59,18:00:59,6598,65,,,,19999.54,0
1059020,18:01:44,18:01:44,3105,66,,,,20198.28,0
1059020,18:02:31,18:02:31,7834,67,,,,20476.87,0
1059020,18:03:00,18:03:00,9516,68,,,,20687.31,
1059020,18:08:00,18:08:00,9518,69,,1,,20977.64,
1059030,16:45:00,16:45:00,9945,1,,,1,0,
1059030,16:48:31,16:48:31,2608,2,,,,800.54,0
1059030,16:49:50,16:49:50,686,3,,,,1016.7,0
1059030,16:50:48,16:50:48,2609,4,,,,1181.98,0
1059030,16:52:15,16:52:15,3492,5,,,,1465.29,0
1059030,16:53:30,16:53:30,3493,6,,,,1732.1,0
1059030,16:54:28,16:54:28,3494,7,,,,1892.98,0
1059030,16:56:00,16:56:00,3495,8,,,,2165.01,
1059030,16:57:33,16:57:33,648,9,,,,2521.92,0
1059030,16:59:09,16:59:09,2178,10,,,,2899.68,0
1059030,16:59:48,16:59:48,10055,11,,,,3012.66,0
1059030,17:00:36,17:00:36,2180,12,,,,3209.88,0
1059030,17:01:40,17:01:40,2181,13,,,,3442.41,0
1059030,17:02:35,17:02:35,2182,14,,,,3635.36,0
1059030,17:03:59,17:03:59,2183,15,,,,3893.17,0
1059030,17:05:22,17:05:22,2184,16,,,,4197.67,0
1059030,17:06:04,17:06:04,2185,17,,,,4365.02,0
1059030,17:06:43,17:06:43,2186,18,,,,4504.2,0
1059030,17:07:41,17:07:41,3496,19,,,,4727.71,0
1059030,17:08:48,17:08:48,2193,20,,,,5007.59,0
1059030,17:09:46,17:09:46,2194,21,,,,5187.42,0
1059030,17:11:45,17:11:45,3497,22,,,,5553.25,0
1059030,17:12:33,17:12:33,3498,23,,,,5724.91,0
1059030,17:13:15,17:13:15,6985,24,,,,5880.14,0
1059030,17:13:54,17:13:54,3499,25,,,,6042.43,0
1059030,17:15:34,17:15:34,2356,26,,,,6398.02,0
1059030,17:16:38,17:16:38,2357,27,,,,6628.16,0
1059030,17:17:36,17:17:36,2358,28,,,,6856.01,0
1059030,17:19:00,17:19:00,31,29,,,,7185.54,
1059030,17:20:16,17:20:16,32,30,,,,7454.44,0
1059030,17:21:36,17:21:36,33,31,,,,7746.84,0
1059030,17:22:45,17:22:45,34,32,,,,8005.52,0
1059030,17:24:15,17:24:15,35,33,,,,8326.1,0
1059030,17:25:31,17:25:31,9636,34,,,,8607.83,0
1059030,17:27:04,17:27:04,37,35,,,,8951.08,0
1059030,17:28:20,17:28:20,38,36,,,,9243.42,0
1059030,17:29:33,17:29:33,39,37,,,,9518,0
1059030,17:30:17,17:30:17,40,38,,,,9663.35,0
1059030,17:31:16,17:31:16,41,39,,,,9919.95,0
1059030,17:32:00,17:32:00,42,40,,,,10075.56,
1059030,17:32:29,17:32:29,43,41,,,,10264.73,0
1059030,17:33:15,17:33:15,3506,42,,,,10678.45,0
1059030,17:33:54,17:33:54,3508,43,,,,11035.08,0
1059030,17:36:54,17:36:54,3509,44,,,,12563.47,0
1059030,17:37:54,17:37:54,3510,45,,,,13082.18,0
1059030,17:38:33,17:38:33,8414,46,,,,13463.32,0
1059030,17:39:00,17:39:00,3512,47,,,,13700.44,
1059030,17:39:35,17:39:35,3513,48,,,,13964.84,0
1059030,17:40:34,17:40:34,3514,49,,,,14325.31,0
1059030,17:41:45,17:41:45,8595,50,,,,14704.96,0
1059030,17:42:31,17:42:31,3516,51,,,,14932.04,0
1059030,17:43:04,17:43:04,3517,52,,,,15054.74,0
1059030,17:44:06,17:44:06,3518,53,,,,15362.08,0
1059030,17:44:44,17:44:44,3519,54,,,,15535.77,0
1059030,17:46:52,17:46:52,3520,55,,,,16084.37,0
1059030,17:47:45,17:47:45,3521,56,,,,16325.55,0
1059030,17:49:48,17:49:48,3522,57,,,,16563.97,0
1059030,17:52:00,17:52:00,3523,58,,,,17020.7,0
1059030,17:52:42,17:52:42,9512,59,,,,17223.58,0
1059030,17:54:00,17:54:00,9515,60,,,,17757.9,
1059030,17:56:19,17:56:19,10586,61,,,,18549.93,0
1059030,17:57:27,17:57:27,8076,62,,,,18911.05,0
1059030,17:58:24,17:58:24,10035,63,,,,19200.84,0
1059030,17:59:27,17:59:27,6597,64,,,,19506.72,0
1059030,18:00:59,18:00:59,6598,65,,,,19999.54,0
1059030,18:01:44,18:01:44,3105,66,,,,20198.28,0
1059030,18:02:31,18:02:31,7834,67,,,,20476.87,0
1059030,18:03:00,18:03:00,9516,68,,,,20687.31,
1059030,18:08:00,18:08:00,9518,69,,1,,20977.64,
1059040,16:45:00,16:45:00,9945,1,,,1,0,
1059040,16:48:31,16:48:31,2608,2,,,,800.54,0
1059040,16:49:50,16:49:50,686,3,,,,1016.7,0
1059040,16:50:48,16:50:48,2609,4,,,,1181.98,0
1059040,16:52:15,16:52:15,3492,5,,,,1465.29,0
1059040,16:53:30,16:53:30,3493,6,,,,1732.1,0
1059040,16:54:28,16:54:28,3494,7,,,,1892.98,0
1059040,16:56:00,16:56:00,3495,8,,,,2165.01,
1059040,16:57:33,16:57:33,648,9,,,,2521.92,0
1059040,16:59:09,16:59:09,2178,10,,,,2899.68,0
1059040,16:59:48,16:59:48,10055,11,,,,3012.66,0
1059040,17:00:36,17:00:36,2180,12,,,,3209.88,0
1059040,17:01:40,17:01:40,2181,13,,,,3442.41,0
1059040,17:02:35,17:02:35,2182,14,,,,3635.36,0
1059040,17:03:59,17:03:59,2183,15,,,,3893.17,0
1059040,17:05:22,17:05:22,2184,16,,,,4197.67,0
1059040,17:06:04,17:06:04,2185,17,,,,4365.02,0
1059040,17:06:43,17:06:43,2186,18,,,,4504.2,0
1059040,17:07:41,17:07:41,3496,19,,,,4727.71,0
1059040,17:08:48,17:08:48,2193,20,,,,5007.59,0
1059040,17:09:46,17:09:46,2194,21,,,,5187.42,0
1059040,17:11:45,17:11:45,3497,22,,,,5553.25,0
1059040,17:12:33,17:12:33,3498,23,,,,5724.91,0
1059040,17:13:15,17:13:15,6985,24,,,,5880.14,0
1059040,17:13:54,17:13:54,3499,25,,,,6042.43,0
1059040,17:15:34,17:15:34,2356,26,,,,6398.02,0
1059040,17:16:38,17:16:38,2357,27,,,,6628.16,0
1059040,17:17:36,17:17:36,2358,28,,,,6856.01,0
1059040,17:19:00,17:19:00,31,29,,,,7185.54,
1059040,17:20:16,17:20:16,32,30,,,,7454.44,0
1059040,17:21:36,17:21:36,33,31,,,,7746.84,0
1059040,17:22:45,17:22:45,34,32,,,,8005.52,0
1059040,17:24:15,17:24:15,35,33,,,,8326.1,0
1059040,17:25:31,17:25:31,9636,34,,,,8607.83,0
1059040,17:27:04,17:27:04,37,35,,,,8951.08,0
1059040,17:28:20,17:28:20,38,36,,,,9243.42,0
1059040,17:29:33,17:29:33,39,37,,,,9518,0
1059040,17:30:17,17:30:17,40,38,,,,9663.35,0
1059040,17:31:16,17:31:16,41,39,,,,9919.95,0
1059040,17:32:00,17:32:00,42,40,,,,10075.56,
1059040,17:32:29,17:32:29,43,41,,,,10264.73,0
1059040,17:33:15,17:33:15,3506,42,,,,10678.45,0
1059040,17:33:54,17:33:54,3508,43,,,,11035.08,0
1059040,17:36:54,17:36:54,3509,44,,,,12563.47,0
1059040,17:37:54,17:37:54,3510,45,,,,13082.18,0
1059040,17:38:33,17:38:33,8414,46,,,,13463.32,0
1059040,17:39:00,17:39:00,3512,47,,,,13700.44,
1059040,17:39:35,17:39:35,3513,48,,,,13964.84,0
1059040,17:40:34,17:40:34,3514,49,,,,14325.31,0
1059040,17:41:45,17:41:45,8595,50,,,,14704.96,0
1059040,17:42:31,17:42:31,3516,51,,,,14932.04,0
1059040,17:43:04,17:43:04,3517,52,,,,15054.74,0
1059040,17:44:06,17:44:06,3518,53,,,,15362.08,0
1059040,17:44:44,17:44:44,3519,54,,,,15535.77,0
1059040,17:46:52,17:46:52,3520,55,,,,16084.37,0
1059040,17:47:45,17:47:45,3521,56,,,,16325.55,0
1059040,17:49:48,17:49:48,3522,57,,,,16563.97,0
1059040,17:52:00,17:52:00,3523,58,,,,17020.7,0
1059040,17:52:42,17:52:42,9512,59,,,,17223.58,0
1059040,17:54:00,17:54:00,9515,60,,,,17757.9,
1059040,17:56:19,17:56:19,10586,61,,,,18549.93,0
1059040,17:57:27,17:57:27,8076,62,,,,18911.05,0
1059040,17:58:24,17:58:24,10035,63,,,,19200.84,0
1059040,17:59:27,17:59:27,6597,64,,,,19506.72,0
1059040,18:00:59,18:00:59,6598,65,,,,19999.54,0
1059040,18:01:44,18:01:44,3105,66,,,,20198.28,0
1059040,18:02:31,18:02:31,7834,67,,,,20476.87,0
1059040,18:03:00,18:03:00,9516,68,,,,20687.31,
1059040,18:08:00,18:08:00,9518,69,,1,,20977.64,
1059050,16:45:00,16:45:00,9945,1,,,1,0,
1059050,16:48:31,16:48:31,2608,2,,,,800.54,0
1059050,16:49:50,16:49:50,686,3,,,,1016.7,0
1059050,16:50:48,16:50:48,2609,4,,,,1181.98,0
1059050,16:52:15,16:52:15,3492,5,,,,1465.29,0
1059050,16:53:30,16:53:30,3493,6,,,,1732.1,0
1059050,16:54:28,16:54:28,3494,7,,,,1892.98,0
1059050,16:56:00,16:56:00,3495,8,,,,2165.01,
1059050,16:57:33,16:57:33,648,9,,,,2521.92,0
1059050,16:59:09,16:59:09,2178,10,,,,2899.68,0
1059050,16:59:48,16:59:48,10055,11,,,,3012.66,0
1059050,17:00:36,17:00:36,2180,12,,,,3209.88,0
1059050,17:01:40,17:01:40,2181,13,,,,3442.41,0
1059050,17:02:35,17:02:35,2182,14,,,,3635.36,0
1059050,17:03:59,17:03:59,2183,15,,,,3893.17,0
1059050,17:05:22,17:05:22,2184,16,,,,4197.67,0
1059050,17:06:04,17:06:04,2185,17,,,,4365.02,0
1059050,17:06:43,17:06:43,2186,18,,,,4504.2,0
1059050,17:07:41,17:07:41,3496,19,,,,4727.71,0
1059050,17:08:48,17:08:48,2193,20,,,,5007.59,0
1059050,17:09:46,17:09:46,2194,21,,,,5187.42,0
1059050,17:11:45,17:11:45,3497,22,,,,5553.25,0
1059050,17:12:33,17:12:33,3498,23,,,,5724.91,0
1059050,17:13:15,17:13:15,6985,24,,,,5880.14,0
1059050,17:13:54,17:13:54,3499,25,,,,6042.43,0
1059050,17:15:34,17:15:34,2356,26,,,,6398.02,0
1059050,17:16:38,17:16:38,2357,27,,,,6628.16,0
1059050,17:17:36,17:17:36,2358,28,,,,6856.01,0
1059050,17:19:00,17:19:00,31,29,,,,7185.54,
1059050,17:20:16,17:20:16,32,30,,,,7454.44,0
1059050,17:21:36,17:21:36,33,31,,,,7746.84,0
1059050,17:22:45,17:22:45,34,32,,,,8005.52,0
1059050,17:24:15,17:24:15,35,33,,,,8326.1,0
1059050,17:25:31,17:25:31,9636,34,,,,8607.83,0
1059050,17:27:04,17:27:04,37,35,,,,8951.08,0
1059050,17:28:20,17:28:20,38,36,,,,9243.42,0
1059050,17:29:33,17:29:33,39,37,,,,9518,0
1059050,17:30:17,17:30:17,40,38,,,,9663.35,0
1059050,17:31:16,17:31:16,41,39,,,,9919.95,0
1059050,17:32:00,17:32:00,42,40,,,,10075.56,
1059050,17:32:29,17:32:29,43,41,,,,10264.73,0
1059050,17:33:15,17:33:15,3506,42,,,,10678.45,0
1059050,17:33:54,17:33:54,3508,43,,,,11035.08,0
1059050,17:36:54,17:36:54,3509,44,,,,12563.47,0
1059050,17:37:54,17:37:54,3510,45,,,,13082.18,0
1059050,17:38:33,17:38:33,8414,46,,,,13463.32,0
1059050,17:39:00,17:39:00,3512,47,,,,13700.44,
1059050,17:39:35,17:39:35,3513,48,,,,13964.84,0
1059050,17:40:34,17:40:34,3514,49,,,,14325.31,0
1059050,17:41:45,17:41:45,8595,50,,,,14704.96,0
1059050,17:42:31,17:42:31,3516,51,,,,14932.04,0
1059050,17:43:04,17:43:04,3517,52,,,,15054.74,0
1059050,17:44:06,17:44:06,3518,53,,,,15362.08,0
1059050,17:44:44,17:44:44,3519,54,,,,15535.77,0
1059050,17:46:52,17:46:52,3520,55,,,,16084.37,0
1059050,17:47:45,17:47:45,3521,56,,,,16325.55,0
1059050,17:49:48,17:49:48,3522,57,,,,16563.97,0
1059050,17:52:00,17:52:00,3523,58,,,,17020.7,0
1059050,17:52:42,17:52:42,9512,59,,,,17223.58,0
1059050,17:54:00,17:54:00,9515,60,,,,17757.9,
1059050,17:56:19,17:56:19,10586,61,,,,18549.93,0
1059050,17:57:27,17:57:27,8076,62,,,,18911.05,0
1059050,17:58:24,17:58:24,10035,63,,,,19200.84,0
1059050,17:59:27,17:59:27,6597,64,,,,19506.72,0
1059050,18:00:59,18:00:59,6598,65,,,,19999.54,0
1059050,18:01:44,18:01:44,3105,66,,,,20198.28,0
1059050,18:02:31,18:02:31,7834,67,,,,20476.87,0
1059050,18:03:00,18:03:00,9516,68,,,,20687.31,
1059050,18:08:00,18:08:00,9518,69,,1,,20977.64,
1059060,16:45:00,16:45:00,9945,1,,,1,0,
1059060,16:48:31,16:48:31,2608,2,,,,800.54,0
1059060,16:49:50,16:49:50,686,3,,,,1016.7,0
1059060,16:50:48,16:50:48,2609,4,,,,1181.98,0
1059060,16:52:15,16:52:15,3492,5,,,,1465.29,0
1059060,16:53:30,16:53:30,3493,6,,,,1732.1,0
1059060,16:54:28,16:54:28,3494,7,,,,1892.98,0
1059060,16:56:00,16:56:00,3495,8,,,,2165.01,
1059060,16:57:33,16:57:33,648,9,,,,2521.92,0
1059060,16:59:09,16:59:09,2178,10,,,,2899.68,0
1059060,16:59:48,16:59:48,10055,11,,,,3012.66,0
1059060,17:00:36,17:00:36,2180,12,,,,3209.88,0
1059060,17:01:40,17:01:40,2181,13,,,,3442.41,0
1059060,17:02:35,17:02:35,2182,14,,,,3635.36,0
1059060,17:03:59,17:03:59,2183,15,,,,3893.17,0
1059060,17:05:22,17:05:22,2184,16,,,,4197.67,0
1059060,17:06:04,17:06:04,2185,17,,,,4365.02,0
1059060,17:06:43,17:06:43,2186,18,,,,4504.2,0
1059060,17:07:41,17:07:41,3496,19,,,,4727.71,0
1059060,17:08:48,17:08:48,2193,20,,,,5007.59,0
1059060,17:09:46,17:09:46,2194,21,,,,5187.42,0
1059060,17:11:45,17:11:45,3497,22,,,,5553.25,0
1059060,17:12:33,17:12:33,3498,23,,,,5724.91,0
1059060,17:13:15,17:13:15,6985,24,,,,5880.14,0
1059060,17:13:54,17:13:54,3499,25,,,,6042.43,0
1059060,17:15:34,17:15:34,2356,26,,,,6398.02,0
1059060,17:16:38,17:16:38,2357,27,,,,6628.16,0
1059060,17:17:36,17:17:36,2358,28,,,,6856.01,0
1059060,17:19:00,17:19:00,31,29,,,,7185.54,
1059060,17:20:16,17:20:16,32,30,,,,7454.44,0
1059060,17:21:36,17:21:36,33,31,,,,7746.84,0
1059060,17:22:45,17:22:45,34,32,,,,8005.52,0
1059060,17:24:15,17:24:15,35,33,,,,8326.1,0
1059060,17:25:31,17:25:31,9636,34,,,,8607.83,0
1059060,17:27:04,17:27:04,37,35,,,,8951.08,0
1059060,17:28:20,17:28:20,38,36,,,,9243.42,0
1059060,17:29:33,17:29:33,39,37,,,,9518,0
1059060,17:30:17,17:30:17,40,38,,,,9663.35,0
1059060,17:31:16,17:31:16,41,39,,,,9919.95,0
1059060,17:32:00,17:32:00,42,40,,,,10075.56,
1059060,17:32:29,17:32:29,43,41,,,,10264.73,0
1059060,17:33:15,17:33:15,3506,42,,,,10678.45,0
1059060,17:33:54,17:33:54,3508,43,,,,11035.08,0
1059060,17:36:54,17:36:54,3509,44,,,,12563.47,0
1059060,17:37:54,17:37:54,3510,45,,,,13082.18,0
1059060,17:38:33,17:38:33,8414,46,,,,13463.32,0
1059060,17:39:00,17:39:00,3512,47,,,,13700.44,
1059060,17:39:35,17:39:35,3513,48,,,,13964.84,0
1059060,17:40:34,17:40:34,3514,49,,,,14325.31,0
1059060,17:41:45,17:41:45,8595,50,,,,14704.96,0
1059060,17:42:31,17:42:31,3516,51,,,,14932.04,0
1059060,17:43:04,17:43:04,3517,52,,,,15054.74,0
1059060,17:44:06,17:44:06,3518,53,,,,15362.08,0
1059060,17:44:44,17:44:44,3519,54,,,,15535.77,0
1059060,17:46:52,17:46:52,3520,55,,,,16084.37,0
1059060,17:47:45,17:47:45,3521,56,,,,16325.55,0
1059060,17:49:48,17:49:48,3522,57,,,,16563.97,0
1059060,17:52:00,17:52:00,3523,58,,,,17020.7,0
1059060,17:52:42,17:52:42,9512,59,,,,17223.58,0
1059060,17:54:00,17:54:00,9515,60,,,,17757.9,
1059060,17:56:19,17:56:19,10586,61,,,,18549.93,0
1059060,17:57:27,17:57:27,8076,62,,,,18911.05,0
1059060,17:58:24,17:58:24,10035,63,,,,19200.84,0
1059060,17:59:27,17:59:27,6597,64,,,,19506.72,0
1059060,18:00:59,18:00:59,6598,65,,,,19999.54,0
1059060,18:01:44,18:01:44,3105,66,,,,20198.28,0
1059060,18:02:31,18:02:31,7834,67,,,,20476.87,0
1059060,18:03:00,18:03:00,9516,68,,,,20687.31,
1059060,18:08:00,18:08:00,9518,69,,1,,20977.64,
10631070,24:02:00,24:02:00,9945,1,,,1,0,
10631070,24:03:16,24:03:16,2608,2,,,,800.54,0
10631070,24:03:45,24:03:45,686,3,,,,1016.7,0
10631070,24:04:06,24:04:06,2609,4,,,,1181.98,0
10631070,24:04:38,24:04:38,3492,5,,,,1465.29,0
10631070,24:05:05,24:05:05,3493,6,,,,1732.1,0
10631070,24:05:26,24:05:26,3494,7,,,,1892.98,0
10631070,24:06:00,24:06:00,3495,8,,,,2165.01,
10631070,24:06:52,24:06:52,648,9,,,,2521.92,0
10631070,24:07:47,24:07:47,2178,10,,,,2899.68,0
10631070,24:08:09,24:08:09,10055,11,,,,3012.66,0
10631070,24:08:36,24:08:36,2180,12,,,,3209.88,0
10631070,24:09:12,24:09:12,2181,13,,,,3442.41,0
10631070,24:09:43,24:09:43,2182,14,,,,3635.36,0
10631070,24:10:30,24:10:30,2183,15,,,,3893.17,0
10631070,24:11:18,24:11:18,2184,16,,,,4197.67,0
10631070,24:11:41,24:11:41,2185,17,,,,4365.02,0
10631070,24:12:03,24:12:03,2186,18,,,,4504.2,0
10631070,24:12:36,24:12:36,3496,19,,,,4727.71,0
10631070,24:13:14,24:13:14,2193,20,,,,5007.59,0
10631070,24:13:47,24:13:47,2194,21,,,,5187.42,0
10631070,24:14:54,24:14:54,3497,22,,,,5553.25,0
10631070,24:15:21,24:15:21,3498,23,,,,5724.91,0
10631070,24:15:45,24:15:45,6985,24,,,,5880.14,0
10631070,24:16:07,24:16:07,3499,25,,,,6042.43,0
10631070,24:17:03,24:17:03,2356,26,,,,6398.02,0
10631070,24:17:40,24:17:40,2357,27,,,,6628.16,0
10631070,24:18:12,24:18:12,2358,28,,,,6856.01,0
10631070,24:19:00,24:19:00,31,29,,,,7185.54,
10631070,24:19:35,24:19:35,32,30,,,,7454.44,0
10631070,24:20:12,24:20:12,33,31,,,,7746.84,0
10631070,24:20:44,24:20:44,34,32,,,,8005.52,0
10631070,24:21:25,24:21:25,35,33,,,,8326.1,0
10631070,24:22:00,24:22:00,9636,34,,,,8607.83,0
10631070,24:22:43,24:22:43,37,35,,,,8951.08,0
10631070,24:23:18,24:23:18,38,36,,,,9243.42,0
10631070,24:23:52,24:23:52,39,37,,,,9518,0
10631070,24:24:12,24:24:12,40,38,,,,9663.35,0
10631070,24:24:40,24:24:40,41,39,,,,9919.95,0
10631070,24:25:00,24:25:00,42,40,,,,10075.56,
10631070,24:25:16,24:25:16,43,41,,,,10264.73,0
10631070,24:25:42,24:25:42,3506,42,,,,10678.45,0
10631070,24:26:05,24:26:05,3508,43,,,,11035.08,0
10631070,24:27:48,24:27:48,3509,44,,,,12563.47,0
10631070,24:28:22,24:28:22,3510,45,,,,13082.18,0
10631070,24:28:45,24:28:45,8414,46,,,,13463.32,0
10631070,24:29:00,24:29:00,3512,47,,,,13700.44,
10631070,24:29:23,24:29:23,3513,48,,,,13964.84,0
10631070,24:30:03,24:30:03,3514,49,,,,14325.31,0
10631070,24:30:50,24:30:50,8595,50,,,,14704.96,0
10631070,24:31:21,24:31:21,3516,51,,,,14932.04,0
10631070,24:31:43,24:31:43,3517,52,,,,15054.74,0
10631070,24:32:24,24:32:24,3518,53,,,,15362.08,0
10631070,24:32:49,24:32:49,3519,54,,,,15535.77,0
10631070,24:34:14,24:34:14,3520,55,,,,16084.37,0
10631070,24:34:50,24:34:50,3521,56,,,,16325.55,0
10631070,24:36:12,24:36:12,3522,57,,,,16563.97,0
10631070,24:37:40,24:37:40,3523,58,,,,17020.7,0
10631070,24:38:08,24:38:08,9512,59,,,,17223.58,0
10631070,24:39:00,24:39:00,9515,60,,,,17757.9,
10631070,24:40:48,24:40:48,10586,61,,,,18549.93,0
10631070,24:41:41,24:41:41,8076,62,,,,18911.05,0
10631070,24:42:25,24:42:25,10035,63,,,,19200.84,0
10631070,24:43:14,24:43:14,6597,64,,,,19506.72,0
10631070,24:44:26,24:44:26,6598,65,,,,19999.54,0
10631070,24:45:01,24:45:01,3105,66,,,,20198.28,0
10631070,24:45:37,24:45:37,7834,67,,,,20476.87,0
10631070,24:46:00,24:46:00,9516,68,,,,20687.31,
10631070,24:50:00,24:50:00,9518,69,,1,,20977.64,
10643070,08:07:00,08:07:00,9945,1,,,1,0,
10643070,08:08:36,08:08:36,2608,2,,,,800.54,0
10643070,08:09:12,08:09:12,686,3,,,,1016.7,0
10643070,08:09:38,08:09:38,2609,4,,,,1181.98,0
10643070,08:10:18,08:10:18,3492,5,,,,1465.29,0
10643070,08:10:52,08:10:52,3493,6,,,,1732.1,0
10643070,08:11:18,08:11:18,3494,7,,,,1892.98,0
10643070,08:12:00,08:12:00,3495,8,,,,2165.01,
10643070,08:12:56,08:12:56,648,9,,,,2521.92,0
10643070,08:13:55,08:13:55,2178,10,,,,2899.68,0
10643070,08:14:19,08:14:19,10055,11,,,,3012.66,0
10643070,08:14:48,08:14:48,2180,12,,,,3209.88,0
10643070,08:15:27,08:15:27,2181,13,,,,3442.41,0
10643070,08:16:00,08:16:00,2182,14,,,,3635.36,0
10643070,08:16:51,08:16:51,2183,15,,,,3893.17,0
10643070,08:17:42,08:17:42,2184,16,,,,4197.67,0
10643070,08:18:08,08:18:08,2185,17,,,,4365.02,0
10643070,08:18:31,08:18:31,2186,18,,,,4504.2,0
10643070,08:19:06,08:19:06,3496,19,,,,4727.71,0
10643070,08:19:47,08:19:47,2193,20,,,,5007.59,0
10643070,08:20:23,08:20:23,2194,21,,,,5187.42,0
10643070,08:21:35,08:21:35,3497,22,,,,5553.25,0
10643070,08:22:05,08:22:05,3498,23,,,,5724.91,0
10643070,08:22:30,08:22:30,6985,24,,,,5880.14,0
10643070,08:22:53,08:22:53,3499,25,,,,6042.43,0
10643070,08:23:54,08:23:54,2356,26,,,,6398.02,0
10643070,08:24:33,08:24:33,2357,27,,,,6628.16,0
10643070,08:25:09,08:25:09,2358,28,,,,6856.01,0
10643070,08:26:00,08:26:00,31,29,,,,7185.54,
10643070,08:26:41,08:26:41,32,30,,,,7454.44,0
10643070,08:27:24,08:27:24,33,31,,,,7746.84,0
10643070,08:28:01,08:28:01,34,32,,,,8005.52,0
10643070,08:28:49,08:28:49,35,33,,,,8326.1,0
10643070,08:29:30,08:29:30,9636,34,,,,8607.83,0
10643070,08:30:20,08:30:20,37,35,,,,8951.08,0
10643070,08:31:02,08:31:02,38,36,,,,9243.42,0
10643070,08:31:41,08:31:41,39,37,,,,9518,0
10643070,08:32:04,08:32:04,40,38,,,,9663.35,0
10643070,08:32:36,08:32:36,41,39,,,,9919.95,0
10643070,08:33:00,08:33:00,42,40,,,,10075.56,
10643070,08:33:16,08:33:16,43,41,,,,10264.73,0
10643070,08:33:42,08:33:42,3506,42,,,,10678.45,0
10643070,08:34:05,08:34:05,3508,43,,,,11035.08,0
10643070,08:35:48,08:35:48,3509,44,,,,12563.47,0
10643070,08:36:22,08:36:22,3510,45,,,,13082.18,0
10643070,08:36:45,08:36:45,8414,46,,,,13463.32,0
10643070,08:37:00,08:37:00,3512,47,,,,13700.44,
10643070,08:37:23,08:37:23,3513,48,,,,13964.84,0
10643070,08:38:03,08:38:03,3514,49,,,,14325.31,0
10643070,08:38:50,08:38:50,8595,50,,,,14704.96,0
10643070,08:39:21,08:39:21,3516,51,,,,14932.04,0
10643070,08:39:43,08:39:43,3517,52,,,,15054.74,0
10643070,08:40:24,08:40:24,3518,53,,,,15362.08,0
10643070,08:40:49,08:40:49,3519,54,,,,15535.77,0
10643070,08:42:14,08:42:14,3520,55,,,,16084.37,0
10643070,08:42:50,08:42:50,3521,56,,,,16325.55,0
10643070,08:44:12,08:44:12,3522,57,,,,16563.97,0
10643070,08:45:40,08:45:40,3523,58,,,,17020.7,0
10643070,08:46:08,08:46:08,9512,59,,,,17223.58,0
10643070,08:47:00,08:47:00,9515,60,,,,17757.9,
10643070,08:48:32,08:48:32,10586,61,,,,18549.93,0
10643070,08:49:18,08:49:18,8076,62,,,,18911.05,0
10643070,08:49:56,08:49:56,10035,63,,,,19200.84,0
10643070,08:50:38,08:50:38,6597,64,,,,19506.72,0
10643070,08:51:39,08:51:39,6598,65,,,,19999.54,0
10643070,08:52:09,08:52:09,3105,66,,,,20198.28,0
10643070,08:52:41,08:52:41,7834,67,,,,20476.87,0
10643070,08:53:00,08:53:00,9516,68,,,,20687.31,
10643070,08:58:00,08:58:00,9518,69,,1,,20977.64,
10845070,15:37:00,15:37:00,9945,1,,,1,0,
10845070,15:38:55,15:38:55,2608,2,,,,800.54,0
10845070,15:39:38,15:39:38,686,3,,,,1016.7,0
10845070,15:40:10,15:40:10,2609,4,,,,1181.98,0
10845070,15:40:57,15:40:57,3492,5,,,,1465.29,0
10845070,15:41:38,15:41:38,3493,6,,,,1732.1,0
10845070,15:42:10,15:42:10,3494,7,,,,1892.98,0
10845070,15:43:00,15:43:00,3495,8,,,,2165.01,
10845070,15:44:08,15:44:08,648,9,,,,2521.92,0
10845070,15:45:20,15:45:20,2178,10,,,,2899.68,0
10845070,15:45:48,15:45:48,10055,11,,,,3012.66,0
10845070,15:46:24,15:46:24,2180,12,,,,3209.88,0
10845070,15:47:12,15:47:12,2181,13,,,,3442.41,0
10845070,15:47:52,15:47:52,2182,14,,,,3635.36,0
10845070,15:48:54,15:48:54,2183,15,,,,3893.17,0
10845070,15:49:56,15:49:56,2184,16,,,,4197.67,0
10845070,15:50:26,15:50:26,2185,17,,,,4365.02,0
10845070,15:50:55,15:50:55,2186,18,,,,4504.2,0
10845070,15:51:38,15:51:38,3496,19,,,,4727.71,0
10845070,15:52:28,15:52:28,2193,20,,,,5007.59,0
10845070,15:53:11,15:53:11,2194,21,,,,5187.42,0
10845070,15:54:39,15:54:39,3497,22,,,,5553.25,0
10845070,15:55:14,15:55:14,3498,23,,,,5724.91,0
10845070,15:55:45,15:55:45,6985,24,,,,5880.14,0
10845070,15:56:14,15:56:14,3499,25,,,,6042.43,0
10845070,15:57:27,15:57:27,2356,26,,,,6398.02,0
10845070,15:58:15,15:58:15,2357,27,,,,6628.16,0
10845070,15:58:58,15:58:58,2358,28,,,,6856.01,0
10845070,16:00:00,16:00:00,31,29,,,,7185.54,
10845070,16:00:46,16:00:46,32,30,,,,7454.44,0
10845070,16:01:36,16:01:36,33,31,,,,7746.84,0
10845070,16:02:18,16:02:18,34,32,,,,8005.52,0
10845070,16:03:14,16:03:14,35,33,,,,8326.1,0
10845070,16:04:01,16:04:01,9636,34,,,,8607.83,0
10845070,16:04:58,16:04:58,37,35,,,,8951.08,0
10845070,16:05:45,16:05:45,38,36,,,,9243.42,0
10845070,16:06:30,16:06:30,39,37,,,,9518,0
10845070,16:06:56,16:06:56,40,38,,,,9663.35,0
10845070,16:07:33,16:07:33,41,39,,,,9919.95,0
10845070,16:08:00,16:08:00,42,40,,,,10075.56,
10845070,16:08:16,16:08:16,43,41,,,,10264.73,0
10845070,16:08:42,16:08:42,3506,42,,,,10678.45,0
10845070,16:09:05,16:09:05,3508,43,,,,11035.08,0
10845070,16:10:48,16:10:48,3509,44,,,,12563.47,0
10845070,16:11:22,16:11:22,3510,45,,,,13082.18,0
10845070,16:11:45,16:11:45,8414,46,,,,13463.32,0
10845070,16:12:00,16:12:00,3512,47,,,,13700.44,
10845070,16:12:23,16:12:23,3513,48,,,,13964.84,0
10845070,16:13:03,16:13:03,3514,49,,,,14325.31,0
10845070,16:13:50,16:13:50,8595,50,,,,14704.96,0
10845070,16:14:21,16:14:21,3516,51,,,,14932.04,0
10845070,16:14:43,16:14:43,3517,52,,,,15054.74,0
10845070,16:15:24,16:15:24,3518,53,,,,15362.08,0
10845070,16:15:49,16:15:49,3519,54,,,,15535.77,0
10845070,16:17:14,16:17:14,3520,55,,,,16084.37,0
10845070,16:17:50,16:17:50,3521,56,,,,16325.55,0
10845070,16:19:12,16:19:12,3522,57,,,,16563.97,0
10845070,16:20:40,16:20:40,3523,58,,,,17020.7,0
10845070,16:21:08,16:21:08,9512,59,,,,17223.58,0
10845070,16:22:00,16:22:00,9515,60,,,,17757.9,
10845070,16:23:48,16:23:48,10586,61,,,,18549.93,0
10845070,16:24:41,16:24:41,8076,62,,,,18911.05,0
10845070,16:25:25,16:25:25,10035,63,,,,19200.84,0
10845070,16:26:14,16:26:14,6597,64,,,,19506.72,0
10845070,16:27:26,16:27:26,6598,65,,,,19999.54,0
10845070,16:28:01,16:28:01,3105,66,,,,20198.28,0
10845070,16:28:37,16:28:37,7834,67,,,,20476.87,0
10845070,16:29:00,16:29:00,9516,68,,,,20687.31,
10845070,16:34:00,16:34:00,9518,69,,1,,20977.64,
11324090,22:02:00,22:02:00,9945,1,,,1,0,
11324090,22:03:36,22:03:36,2608,2,,,,800.54,0
11324090,22:04:12,22:04:12,686,3,,,,1016.7,0
11324090,22:04:38,22:04:38,2609,4,,,,1181.98,0
11324090,22:05:18,22:05:18,3492,5,,,,1465.29,0
11324090,22:05:52,22:05:52,3493,6,,,,1732.1,0
11324090,22:06:18,22:06:18,3494,7,,,,1892.98,0
11324090,22:07:00,22:07:00,3495,8,,,,2165.01,
11324090,22:07:52,22:07:52,648,9,,,,2521.92,0
11324090,22:08:47,22:08:47,2178,10,,,,2899.68,0
11324090,22:09:09,22:09:09,10055,11,,,,3012.66,0
11324090,22:09:36,22:09:36,2180,12,,,,3209.88,0
11324090,22:10:12,22:10:12,2181,13,,,,3442.41,0
11324090,22:10:43,22:10:43,2182,14,,,,3635.36,0
11324090,22:11:30,22:11:30,2183,15,,,,3893.17,0
11324090,22:12:18,22:12:18,2184,16,,,,4197.67,0
11324090,22:12:41,22:12:41,2185,17,,,,4365.02,0
11324090,22:13:03,22:13:03,2186,18,,,,4504.2,0
11324090,22:13:36,22:13:36,3496,19,,,,4727.71,0
11324090,22:14:14,22:14:14,2193,20,,,,5007.59,0
11324090,22:14:47,22:14:47,2194,21,,,,5187.42,0
11324090,22:15:54,22:15:54,3497,22,,,,5553.25,0
11324090,22:16:21,22:16:21,3498,23,,,,5724.91,0
11324090,22:16:45,22:16:45,6985,24,,,,5880.14,0
11324090,22:17:07,22:17:07,3499,25,,,,6042.43,0
11324090,22:18:03,22:18:03,2356,26,,,,6398.02,0
11324090,22:18:40,22:18:40,2357,27,,,,6628.16,0
11324090,22:19:12,22:19:12,2358,28,,,,6856.01,0
11324090,22:20:00,22:20:00,31,29,,,,7185.54,
11324090,22:20:35,22:20:35,32,30,,,,7454.44,0
11324090,22:21:12,22:21:12,33,31,,,,7746.84,0
11324090,22:21:44,22:21:44,34,32,,,,8005.52,0
11324090,22:22:25,22:22:25,35,33,,,,8326.1,0
11324090,22:23:00,22:23:00,9636,34,,,,8607.83,0
11324090,22:23:43,22:23:43,37,35,,,,8951.08,0
11324090,22:24:18,22:24:18,38,36,,,,9243.42,0
11324090,22:24:52,22:24:52,39,37,,,,9518,0
11324090,22:25:12,22:25:12,40,38,,,,9663.35,0
11324090,22:25:40,22:25:40,41,39,,,,9919.95,0
11324090,22:26:00,22:26:00,42,40,,,,10075.56,
11324090,22:26:16,22:26:16,43,41,,,,10264.73,0
11324090,22:26:42,22:26:42,3506,42,,,,10678.45,0
11324090,22:27:05,22:27:05,3508,43,,,,11035.08,0
11324090,22:28:48,22:28:48,3509,44,,,,12563.47,0
11324090,22:29:22,22:29:22,3510,45,,,,13082.18,0
11324090,22:29:45,22:29:45,8414,46,,,,13463.32,0
11324090,22:30:00,22:30:00,3512,47,,,,13700.44,
11324090,22:30:23,22:30:23,3513,48,,,,13964.84,0
11324090,22:31:03,22:31:03,3514,49,,,,14325.31,0
11324090,22:31:50,22:31:50,8595,50,,,,14704.96,0
11324090,22:32:21,22:32:21,3516,51,,,,14932.04,0
11324090,22:32:43,22:32:43,3517,52,,,,15054.74,0
11324090,22:33:24,22:33:24,3518,53,,,,15362.08,0
11324090,22:33:49,22:33:49,3519,54,,,,15535.77,0
11324090,22:35:14,22:35:14,3520,55,,,,16084.37,0
11324090,22:35:50,22:35:50,3521,56,,,,16325.55,0
11324090,22:37:12,22:37:12,3522,57,,,,16563.97,0
11324090,22:38:40,22:38:40,3523,58,,,,17020.7,0
11324090,22:39:08,22:39:08,9512,59,,,,17223.58,0
11324090,22:40:00,22:40:00,9515,60,,,,17757.9,
11324090,22:41:48,22:41:48,10586,61,,,,18549.93,0
11324090,22:42:41,22:42:41,8076,62,,,,18911.05,0
11324090,22:43:25,22:43:25,10035,63,,,,19200.84,0
11324090,22:44:14,22:44:14,6597,64,,,,19506.72,0
11324090,22:45:26,22:45:26,6598,65,,,,19999.54,0
11324090,22:46:01,22:46:01,3105,66,,,,20198.28,0
11324090,22:46:37,22:46:37,7834,67,,,,20476.87,0
11324090,22:47:00,22:47:00,9516,68,,,,20687.31,
11324090,22:52:00,22:52:00,9518,69,,1,,20977.64,
11656020,11:44:00,11:44:00,9945,1,,,1,0,
11656020,11:46:53,11:46:53,2608,2,,,,800.54,0
11656020,11:47:57,11:47:57,686,3,,,,1016.7,0
11656020,11:48:45,11:48:45,2609,4,,,,1181.98,0
11656020,11:49:56,11:49:56,3492,5,,,,1465.29,0
11656020,11:50:57,11:50:57,3493,6,,,,1732.1,0
11656020,11:51:45,11:51:45,3494,7,,,,1892.98,0
11656020,11:53:00,11:53:00,3495,8,,,,2165.01,
11656020,11:54:13,11:54:13,648,9,,,,2521.92,0
11656020,11:55:28,11:55:28,2178,10,,,,2899.68,0
11656020,11:55:58,11:55:58,10055,11,,,,3012.66,0
11656020,11:56:36,11:56:36,2180,12,,,,3209.88,0
11656020,11:57:26,11:57:26,2181,13,,,,3442.41,0
11656020,11:58:09,11:58:09,2182,14,,,,3635.36,0
11656020,11:59:15,11:59:15,2183,15,,,,3893.17,0
11656020,12:00:20,12:00:20,2184,16,,,,4197.67,0
11656020,12:00:53,12:00:53,2185,17,,,,4365.02,0
11656020,12:01:23,12:01:23,2186,18,,,,4504.2,0
11656020,12:02:08,12:02:08,3496,19,,,,4727.71,0
11656020,12:03:01,12:03:01,2193,20,,,,5007.59,0
11656020,12:03:46,12:03:46,2194,21,,,,5187.42,0
11656020,12:05:20,12:05:20,3497,22,,,,5553.25,0
11656020,12:05:57,12:05:57,3498,23,,,,5724.91,0
11656020,12:06:30,12:06:30,6985,24,,,,5880.14,0
11656020,12:07:00,12:07:00,3499,25,,,,6042.43,0
11656020,12:08:18,12:08:18,2356,26,,,,6398.02,0
11656020,12:09:09,12:09:09,2357,27,,,,6628.16,0
11656020,12:09:54,12:09:54,2358,28,,,,6856.01,0
11656020,12:11:00,12:11:00,31,29,,,,7185.54,
11656020,12:11:52,12:11:52,32,30,,,,7454.44,0
11656020,12:12:48,12:12:48,33,31,,,,7746.84,0
11656020,12:13:36,12:13:36,34,32,,,,8005.52,0
11656020,12:14:38,12:14:38,35,33,,,,8326.1,0
11656020,12:15:31,12:15:31,9636,34,,,,8607.83,0
11656020,12:16:35,12:16:35,37,35,,,,8951.08,0
11656020,12:17:28,12:17:28,38,36,,,,9243.42,0
11656020,12:18:18,12:18:18,39,37,,,,9518,0
11656020,12:18:48,12:18:48,40,38,,,,9663.35,0
11656020,12:19:30,12:19:30,41,39,,,,9919.95,0
11656020,12:20:00,12:20:00,42,40,,,,10075.56,
11656020,12:20:21,12:20:21,43,41,,,,10264.73,0
11656020,12:20:53,12:20:53,3506,42,,,,10678.45,0
11656020,12:21:21,12:21:21,3508,43,,,,11035.08,0
11656020,12:23:30,12:23:30,3509,44,,,,12563.47,0
11656020,12:24:13,12:24:13,3510,45,,,,13082.18,0
11656020,12:24:41,12:24:41,8414,46,,,,13463.32,0
11656020,12:25:00,12:25:00,3512,47,,,,13700.44,
11656020,12:25:28,12:25:28,3513,48,,,,13964.84,0
11656020,12:26:15,12:26:15,3514,49,,,,14325.31,0
11656020,12:27:12,12:27:12,8595,50,,,,14704.96,0
11656020,12:27:49,12:27:49,3516,51,,,,14932.04,0
11656020,12:28:15,12:28:15,3517,52,,,,15054.74,0
11656020,12:29:05,12:29:05,3518,53,,,,15362.08,0
11656020,12:29:35,12:29:35,3519,54,,,,15535.77,0
11656020,12:31:17,12:31:17,3520,55,,,,16084.37,0
11656020,12:32:00,12:32:00,3521,56,,,,16325.55,0
11656020,12:33:38,12:33:38,3522,57,,,,16563.97,0
11656020,12:35:24,12:35:24,3523,58,,,,17020.7,0
11656020,12:35:58,12:35:58,9512,59,,,,17223.58,0
11656020,12:37:00,12:37:00,9515,60,,,,17757.9,
11656020,12:39:03,12:39:03,10586,61,,,,18549.93,0
11656020,12:40:04,12:40:04,8076,62,,,,18911.05,0
11656020,12:40:54,12:40:54,10035,63,,,,19200.84,0
11656020,12:41:51,12:41:51,6597,64,,,,19506.72,0
11656020,12:43:13,12:43:13,6598,65,,,,19999.54,0
11656020,12:43:52,12:43:52,3105,66,,,,20198.28,0
11656020,12:44:34,12:44:34,7834,67,,,,20476.87,0
11656020,12:45:00,12:45:00,9516,68,,,,20687.31,
11656020,12:50:00,12:50:00,9518,69,,1,,20977.64,
11656030,11:44:00,11:44:00,9945,1,,,1,0,
11656030,11:46:53,11:46:53,2608,2,,,,800.54,0
11656030,11:47:57,11:47:57,686,3,,,,1016.7,0
11656030,11:48:45,11:48:45,2609,4,,,,1181.98,0
11656030,11:49:56,11:49:56,3492,5,,,,1465.29,0
11656030,11:50:57,11:50:57,3493,6,,,,1732.1,0
11656030,11:51:45,11:51:45,3494,7,,,,1892.98,0
11656030,11:53:00,11:53:00,3495,8,,,,2165.01,
11656030,11:54:13,11:54:13,648,9,,,,2521.92,0
11656030,11:55:28,11:55:28,2178,10,,,,2899.68,0
11656030,11:55:58,11:55:58,10055,11,,,,3012.66,0
11656030,11:56:36,11:56:36,2180,12,,,,3209.88,0
11656030,11:57:26,11:57:26,2181,13,,,,3442.41,0
11656030,11:58:09,11:58:09,2182,14,,,,3635.36,0
11656030,11:59:15,11:59:15,2183,15,,,,3893.17,0
11656030,12:00:20,12:00:20,2184,16,,,,4197.67,0
11656030,12:00:53,12:00:53,2185,17,,,,4365.02,0
11656030,12:01:23,12:01:23,2186,18,,,,4504.2,0
11656030,12:02:08,12:02:08,3496,19,,,,4727.71,0
11656030,12:03:01,12:03:01,2193,20,,,,5007.59,0
11656030,12:03:46,12:03:46,2194,21,,,,5187.42,0
11656030,12:05:20,12:05:20,3497,22,,,,5553.25,0
11656030,12:05:57,12:05:57,3498,23,,,,5724.91,0
11656030,12:06:30,12:06:30,6985,24,,,,5880.14,0
11656030,12:07:00,12:07:00,3499,25,,,,6042.43,0
11656030,12:08:18,12:08:18,2356,26,,,,6398.02,0
11656030,12:09:09,12:09:09,2357,27,,,,6628.16,0
11656030,12:09:54,12:09:54,2358,28,,,,6856.01,0
11656030,12:11:00,12:11:00,31,29,,,,7185.54,
11656030,12:11:52,12:11:52,32,30,,,,7454.44,0
11656030,12:12:48,12:12:48,33,31,,,,7746.84,0
11656030,12:13:36,12:13:36,34,32,,,,8005.52,0
11656030,12:14:38,12:14:38,35,33,,,,8326.1,0
11656030,12:15:31,12:15:31,9636,34,,,,8607.83,0
11656030,12:16:35,12:16:35,37,35,,,,8951.08,0
11656030,12:17:28,12:17:28,38,36,,,,9243.42,0
11656030,12:18:18,12:18:18,39,37,,,,9518,0
11656030,12:18:48,12:18:48,40,38,,,,9663.35,0
11656030,12:19:30,12:19:30,41,39,,,,9919.95,0
11656030,12:20:00,12:20:00,42,40,,,,10075.56,
11656030,12:20:21,12:20:21,43,41,,,,10264.73,0
11656030,12:20:53,12:20:53,3506,42,,,,10678.45,0
11656030,12:21:21,12:21:21,3508,43,,,,11035.08,0
11656030,12:23:30,12:23:30,3509,44,,,,12563.47,0
11656030,12:24:13,12:24:13,3510,45,,,,13082.18,0
11656030,12:24:41,12:24:41,8414,46,,,,13463.32,0
11656030,12:25:00,12:25:00,3512,47,,,,13700.44,
11656030,12:25:28,12:25:28,3513,48,,,,13964.84,0
11656030,12:26:15,12:26:15,3514,49,,,,14325.31,0
11656030,12:27:12,12:27:12,8595,50,,,,14704.96,0
11656030,12:27:49,12:27:49,3516,51,,,,14932.04,0
11656030,12:28:15,12:28:15,3517,52,,,,15054.74,0
11656030,12:29:05,12:29:05,3518,53,,,,15362.08,0
11656030,12:29:35,12:29:35,3519,54,,,,15535.77,0
11656030,12:31:17,12:31:17,3520,55,,,,16084.37,0
11656030,12:32:00,12:32:00,3521,56,,,,16325.55,0
11656030,12:33:38,12:33:38,3522,57,,,,16563.97,0
11656030,12:35:24,12:35:24,3523,58,,,,17020.7,0
11656030,12:35:58,12:35:58,9512,59,,,,17223.58,0
11656030,12:37:00,12:37:00,9515,60,,,,17757.9,
11656030,12:39:03,12:39:03,10586,61,,,,18549.93,0
11656030,12:40:04,12:40:04,8076,62,,,,18911.05,0
11656030,12:40:54,12:40:54,10035,63,,,,19200.84,0
11656030,12:41:51,12:41:51,6597,64,,,,19506.72,0
11656030,12:43:13,12:43:13,6598,65,,,,19999.54,0
11656030,12:43:52,12:43:52,3105,66,,,,20198.28,0
11656030,12:44:34,12:44:34,7834,67,,,,20476.87,0
11656030,12:45:00,12:45:00,9516,68,,,,20687.31,
11656030,12:50:00,12:50:00,9518,69,,1,,20977.64,
11656040,11:44:00,11:44:00,9945,1,,,1,0,
11656040,11:46:53,11:46:53,2608,2,,,,800.54,0
11656040,11:47:57,11:47:57,686,3,,,,1016.7,0
11656040,11:48:45,11:48:45,2609,4,,,,1181.98,0
11656040,11:49:56,11:49:56,3492,5,,,,1465.29,0
11656040,11:50:57,11:50:57,3493,6,,,,1732.1,0
11656040,11:51:45,11:51:45,3494,7,,,,1892.98,0
11656040,11:53:00,11:53:00,3495,8,,,,2165.01,
11656040,11:54:13,11:54:13,648,9,,,,2521.92,0
11656040,11:55:28,11:55:28,2178,10,,,,2899.68,0
11656040,11:55:58,11:55:58,10055,11,,,,3012.66,0
11656040,11:56:36,11:56:36,2180,12,,,,3209.88,0
11656040,11:57:26,11:57:26,2181,13,,,,3442.41,0
11656040,11:58:09,11:58:09,2182,14,,,,3635.36,0
11656040,11:59:15,11:59:15,2183,15,,,,3893.17,0
11656040,12:00:20,12:00:20,2184,16,,,,4197.67,0
11656040,12:00:53,12:00:53,2185,17,,,,4365.02,0
11656040,12:01:23,12:01:23,2186,18,,,,4504.2,0
11656040,12:02:08,12:02:08,3496,19,,,,4727.71,0
11656040,12:03:01,12:03:01,2193,20,,,,5007.59,0
11656040,12:03:46,12:03:46,2194,21,,,,5187.42,0
11656040,12:05:20,12:05:20,3497,22,,,,5553.25,0
11656040,12:05:57,12:05:57,3498,23,,,,5724.91,0
11656040,12:06:30,12:06:30,6985,24,,,,5880.14,0
11656040,12:07:00,12:07:00,3499,25,,,,6042.43,0
11656040,12:08:18,12:08:18,2356,26,,,,6398.02,0
11656040,12:09:09,12:09:09,2357,27,,,,6628.16,0
11656040,12:09:54,12:09:54,2358,28,,,,6856.01,0
11656040,12:11:00,12:11:00,31,29,,,,7185.54,
11656040,12:11:52,12:11:52,32,30,,,,7454.44,0
11656040,12:12:48,12:12:48,33,31,,,,7746.84,0
11656040,12:13:36,12:13:36,34,32,,,,8005.52,0
11656040,12:14:38,12:14:38,35,33,,,,8326.1,0
11656040,12:15:31,12:15:31,9636,34,,,,8607.83,0
11656040,12:16:35,12:16:35,37,35,,,,8951.08,0
11656040,12:17:28,12:17:28,38,36,,,,9243.42,0
11656040,12:18:18,12:18:18,39,37,,,,9518,0
11656040,12:18:48,12:18:48,40,38,,,,9663.35,0
11656040,12:19:30,12:19:30,41,39,,,,9919.95,0
11656040,12:20:00,12:20:00,42,40,,,,10075.56,
11656040,12:20:21,12:20:21,43,41,,,,10264.73,0
11656040,12:20:53,12:20:53,3506,42,,,,10678.45,0
11656040,12:21:21,12:21:21,3508,43,,,,11035.08,0
11656040,12:23:30,12:23:30,3509,44,,,,12563.47,0
11656040,12:24:13,12:24:13,3510,45,,,,13082.18,0
11656040,12:24:41,12:24:41,8414,46,,,,13463.32,0
11656040,12:25:00,12:25:00,3512,47,,,,13700.44,
11656040,12:25:28,12:25:28,3513,48,,,,13964.84,0
11656040,12:26:15,12:26:15,3514,49,,,,14325.31,0
11656040,12:27:12,12:27:12,8595,50,,,,14704.96,0
11656040,12:27:49,12:27:49,3516,51,,,,14932.04,0
11656040,12:28:15,12:28:15,3517,52,,,,15054.74,0
11656040,12:29:05,12:29:05,3518,53,,,,15362.08,0
11656040,12:29:35,12:29:35,3519,54,,,,15535.77,0
11656040,12:31:17,12:31:17,3520,55,,,,16084.37,0
11656040,12:32:00,12:32:00,3521,56,,,,16325.55,0
11656040,12:33:38,12:33:38,3522,57,,,,16563.97,0
11656040,12:35:24,12:35:24,3523,58,,,,17020.7,0
11656040,12:35:58,12:35:58,9512,59,,,,17223.58,0
11656040,12:37:00,12:37:00,9515,60,,,,17757.9,
11656040,12:39:03,12:39:03,10586,61,,,,18549.93,0
11656040,12:40:04,12:40:04,8076,62,,,,18911.05,0
11656040,12:40:54,12:40:54,10035,63,,,,19200.84,0
11656040,12:41:51,12:41:51,6597,64,,,,19506.72,0
11656040,12:43:13,12:43:13,6598,65,,,,19999.54,0
11656040,12:43:52,12:43:52,3105,66,,,,20198.28,0
11656040,12:44:34,12:44:34,7834,67,,,,20476.87,0
11656040,12:45:00,12:45:00,9516,68,,,,20687.31,
11656040,12:50:00,12:50:00,9518,69,,1,,20977.64,
11656050,11:44:00,11:44:00,9945,1,,,1,0,
11656050,11:46:53,11:46:53,2608,2,,,,800.54,0
11656050,11:47:57,11:47:57,686,3,,,,1016.7,0
11656050,11:48:45,11:48:45,2609,4,,,,1181.98,0
11656050,11:49:56,11:49:56,3492,5,,,,1465.29,0
11656050,11:50:57,11:50:57,3493,6,,,,1732.1,0
11656050,11:51:45,11:51:45,3494,7,,,,1892.98,0
11656050,11:53:00,11:53:00,3495,8,,,,2165.01,
11656050,11:54:13,11:54:13,648,9,,,,2521.92,0
11656050,11:55:28,11:55:28,2178,10,,,,2899.68,0
11656050,11:55:58,11:55:58,10055,11,,,,3012.66,0
11656050,11:56:36,11:56:36,2180,12,,,,3209.88,0
11656050,11:57:26,11:57:26,2181,13,,,,3442.41,0
11656050,11:58:09,11:58:09,2182,14,,,,3635.36,0
11656050,11:59:15,11:59:15,2183,15,,,,3893.17,0
11656050,12:00:20,12:00:20,2184,16,,,,4197.67,0
11656050,12:00:53,12:00:53,2185,17,,,,4365.02,0
11656050,12:01:23,12:01:23,2186,18,,,,4504.2,0
11656050,12:02:08,12:02:08,3496,19,,,,4727.71,0
11656050,12:03:01,12:03:01,2193,20,,,,5007.59,0
11656050,12:03:46,12:03:46,2194,21,,,,5187.42,0
11656050,12:05:20,12:05:20,3497,22,,,,5553.25,0
11656050,12:05:57,12:05:57,3498,23,,,,5724.91,0
11656050,12:06:30,12:06:30,6985,24,,,,5880.14,0
11656050,12:07:00,12:07:00,3499,25,,,,6042.43,0
11656050,12:08:18,12:08:18,2356,26,,,,6398.02,0
11656050,12:09:09,12:09:09,2357,27,,,,6628.16,0
11656050,12:09:54,12:09:54,2358,28,,,,6856.01,0
11656050,12:11:00,12:11:00,31,29,,,,7185.54,
11656050,12:11:52,12:11:52,32,30,,,,7454.44,0
11656050,12:12:48,12:12:48,33,31,,,,7746.84,0
11656050,12:13:36,12:13:36,34,32,,,,8005.52,0
11656050,12:14:38,12:14:38,35,33,,,,8326.1,0
11656050,12:15:31,12:15:31,9636,34,,,,8607.83,0
11656050,12:16:35,12:16:35,37,35,,,,8951.08,0
11656050,12:17:28,12:17:28,38,36,,,,9243.42,0
11656050,12:18:18,12:18:18,39,37,,,,9518,0
11656050,12:18:48,12:18:48,40,38,,,,9663.35,0
11656050,12:19:30,12:19:30,41,39,,,,9919.95,0
11656050,12:20:00,12:20:00,42,40,,,,10075.56,
11656050,12:20:21,12:20:21,43,41,,,,10264.73,0
11656050,12:20:53,12:20:53,3506,42,,,,10678.45,0
11656050,12:21:21,12:21:21,3508,43,,,,11035.08,0
11656050,12:23:30,12:23:30,3509,44,,,,12563.47,0
11656050,12:24:13,12:24:13,3510,45,,,,13082.18,0
11656050,12:24:41,12:24:41,8414,46,,,,13463.32,0
11656050,12:25:00,12:25:00,3512,47,,,,13700.44,
11656050,12:25:28,12:25:28,3513,48,,,,13964.84,0
11656050,12:26:15,12:26:15,3514,49,,,,14325.31,0
11656050,12:27:12,12:27:12,8595,50,,,,14704.96,0
11656050,12:27:49,12:27:49,3516,51,,,,14932.04,0
11656050,12:28:15,12:28:15,3517,52,,,,15054.74,0
11656050,12:29:05,12:29:05,3518,53,,,,15362.08,0
11656050,12:29:35,12:29:35,3519,54,,,,15535.77,0
11656050,12:31:17,12:31:17,3520,55,,,,16084.37,0
11656050,12:32:00,12:32:00,3521,56,,,,16325.55,0
11656050,12:33:38,12:33:38,3522,57,,,,16563.97,0
11656050,12:35:24,12:35:24,3523,58,,,,17020.7,0
11656050,12:35:58,12:35:58,9512,59,,,,17223.58,0
11656050,12:37:00,12:37:00,9515,60,,,,17757.9,
11656050,12:39:03,12:39:03,10586,61,,,,18549.93,0
11656050,12:40:04,12:40:04,8076,62,,,,18911.05,0
11656050,12:40:54,12:40:54,10035,63,,,,19200.84,0
11656050,12:41:51,12:41:51,6597,64,,,,19506.72,0
11656050,12:43:13,12:43:13,6598,65,,,,19999.54,0
11656050,12:43:52,12:43:52,3105,66,,,,20198.28,0
11656050,12:44:34,12:44:34,7834,67,,,,20476.87,0
11656050,12:45:00,12:45:00,9516,68,,,,20687.31,
11656050,12:50:00,12:50:00,9518,69,,1,,20977.64,
11656060,11:44:00,11:44:00,9945,1,,,1,0,
11656060,11:46:53,11:46:53,2608,2,,,,800.54,0
11656060,11:47:57,11:47:57,686,3,,,,1016.7,0
11656060,11:48:45,11:48:45,2609,4,,,,1181.98,0
11656060,11:49:56,11:49:56,3492,5,,,,1465.29,0
11656060,11:50:57,11:50:57,3493,6,,,,1732.1,0
11656060,11:51:45,11:51:45,3494,7,,,,1892.98,0
11656060,11:53:00,11:53:00,3495,8,,,,2165.01,
11656060,11:54:13,11:54:13,648,9,,,,2521.92,0
11656060,11:55:28,11:55:28,2178,10,,,,2899.68,0
11656060,11:55:58,11:55:58,10055,11,,,,3012.66,0
11656060,11:56:36,11:56:36,2180,12,,,,3209.88,0
11656060,11:57:26,11:57:26,2181,13,,,,3442.41,0
11656060,11:58:09,11:58:09,2182,14,,,,3635.36,0
11656060,11:59:15,11:59:15,2183,15,,,,3893.17,0
11656060,12:00:20,12:00:20,2184,16,,,,4197.67,0
11656060,12:00:53,12:00:53,2185,17,,,,4365.02,0
11656060,12:01:23,12:01:23,2186,18,,,,4504.2,0
11656060,12:02:08,12:02:08,3496,19,,,,4727.71,0
11656060,12:03:01,12:03:01,2193,20,,,,5007.59,0
11656060,12:03:46,12:03:46,2194,21,,,,5187.42,0
11656060,12:05:20,12:05:20,3497,22,,,,5553.25,0
11656060,12:05:57,12:05:57,3498,23,,,,5724.91,0
11656060,12:06:30,12:06:30,6985,24,,,,5880.14,0
11656060,12:07:00,12:07:00,3499,25,,,,6042.43,0
11656060,12:08:18,12:08:18,2356,26,,,,6398.02,0
11656060,12:09:09,12:09:09,2357,27,,,,6628.16,0
11656060,12:09:54,12:09:54,2358,28,,,,6856.01,0
11656060,12:11:00,12:11:00,31,29,,,,7185.54,
11656060,12:11:52,12:11:52,32,30,,,,7454.44,0
11656060,12:12:48,12:12:48,33,31,,,,7746.84,0
11656060,12:13:36,12:13:36,34,32,,,,8005.52,0
11656060,12:14:38,12:14:38,35,33,,,,8326.1,0
11656060,12:15:31,12:15:31,9636,34,,,,8607.83,0
11656060,12:16:35,12:16:35,37,35,,,,8951.08,0
11656060,12:17:28,12:17:28,38,36,,,,9243.42,0
11656060,12:18:18,12:18:18,39,37,,,,9518,0
11656060,12:18:48,12:18:48,40,38,,,,9663.35,0
11656060,12:19:30,12:19:30,41,39,,,,9919.95,0
11656060,12:20:00,12:20:00,42,40,,,,10075.56,
11656060,12:20:21,12:20:21,43,41,,,,10264.73,0
11656060,12:20:53,12:20:53,3506,42,,,,10678.45,0
11656060,12:21:21,12:21:21,3508,43,,,,11035.08,0
11656060,12:23:30,12:23:30,3509,44,,,,12563.47,0
11656060,12:24:13,12:24:13,3510,45,,,,13082.18,0
11656060,12:24:41,12:24:41,8414,46,,,,13463.32,0
11656060,12:25:00,12:25:00,3512,47,,,,13700.44,
11656060,12:25:28,12:25:28,3513,48,,,,13964.84,0
11656060,12:26:15,12:26:15,3514,49,,,,14325.31,0
11656060,12:27:12,12:27:12,8595,50,,,,14704.96,0
11656060,12:27:49,12:27:49,3516,51,,,,14932.04,0
11656060,12:28:15,12:28:15,3517,52,,,,15054.74,0
11656060,12:29:05,12:29:05,3518,53,,,,15362.08,0
11656060,12:29:35,12:29:35,3519,54,,,,15535.77,0
11656060,12:31:17,12:31:17,3520,55,,,,16084.37,0
11656060,12:32:00,12:32:00,3521,56,,,,16325.55,0
11656060,12:33:38,12:33:38,3522,57,,,,16563.97,0
11656060,12:35:24,12:35:24,3523,58,,,,17020.7,0
11656060,12:35:58,12:35:58,9512,59,,,,17223.58,0
11656060,12:37:00,12:37:00,9515,60,,,,17757.9,
11656060,12:39:03,12:39:03,10586,61,,,,18549.93,0
11656060,12:40:04,12:40:04,8076,62,,,,18911.05,0
11656060,12:40:54,12:40:54,10035,63,,,,19200.84,0
11656060,12:41:51,12:41:51,6597,64,,,,19506.72,0
11656060,12:43:13,12:43:13,6598,65,,,,19999.54,0
11656060,12:43:52,12:43:52,3105,66,,,,20198.28,0
11656060,12:44:34,12:44:34,7834,67,,,,20476.87,0
11656060,12:45:00,12:45:00,9516,68,,,,20687.31,
11656060,12:50:00,12:50:00,9518,69,,1,,20977.64,
11662020,07:14:00,07:14:00,9945,1,,,1,0,
11662020,07:16:53,07:16:53,2608,2,,,,800.54,0
11662020,07:17:57,07:17:57,686,3,,,,1016.7,0
11662020,07:18:45,07:18:45,2609,4,,,,1181.98,0
11662020,07:19:56,07:19:56,3492,5,,,,1465.29,0
11662020,07:20:57,07:20:57,3493,6,,,,1732.1,0
11662020,07:21:45,07:21:45,3494,7,,,,1892.98,0
11662020,07:23:00,07:23:00,3495,8,,,,2165.01,
11662020,07:24:13,07:24:13,648,9,,,,2521.92,0
11662020,07:25:28,07:25:28,2178,10,,,,2899.68,0
11662020,07:25:58,07:25:58,10055,11,,,,3012.66,0
11662020,07:26:36,07:26:36,2180,12,,,,3209.88,0
11662020,07:27:26,07:27:26,2181,13,,,,3442.41,0
11662020,07:28:09,07:28:09,2182,14,,,,3635.36,0
11662020,07:29:15,07:29:15,2183,15,,,,3893.17,0
11662020,07:30:20,07:30:20,2184,16,,,,4197.67,0
11662020,07:30:53,07:30:53,2185,17,,,,4365.02,0
11662020,07:31:23,07:31:23,2186,18,,,,4504.2,0
11662020,07:32:08,07:32:08,3496,19,,,,4727.71,0
11662020,07:33:01,07:33:01,2193,20,,,,5007.59,0
11662020,07:33:46,07:33:46,2194,21,,,,5187.42,0
11662020,07:35:20,07:35:20,3497,22,,,,5553.25,0
11662020,07:35:57,07:35:57,3498,23,,,,5724.91,0
11662020,07:36:30,07:36:30,6985,24,,,,5880.14,0
11662020,07:37:00,07:37:00,3499,25,,,,6042.43,0
11662020,07:38:18,07:38:18,2356,26,,,,6398.02,0
11662020,07:39:09,07:39:09,2357,27,,,,6628.16,0
11662020,07:39:54,07:39:54,2358,28,,,,6856.01,0
11662020,07:41:00,07:41:00,31,29,,,,7185.54,
11662020,07:41:46,07:41:46,32,30,,,,7454.44,0
11662020,07:42:36,07:42:36,33,31,,,,7746.84,0
11662020,07:43:18,07:43:18,34,32,,,,8005.52,0
11662020,07:44:14,07:44:14,35,33,,,,8326.1,0
11662020,07:45:01,07:45:01,9636,34,,,,8607.83,0
11662020,07:45:58,07:45:58,37,35,,,,8951.08,0
11662020,07:46:45,07:46:45,38,36,,,,9243.42,0
11662020,07:47:30,07:47:30,39,37,,,,9518,0
11662020,07:47:56,07:47:56,40,38,,,,9663.35,0
11662020,07:48:33,07:48:33,41,39,,,,9919.95,0
11662020,07:49:00,07:49:00,42,40,,,,10075.56,
11662020,07:49:25,07:49:25,43,41,,,,10264.73,0
11662020,07:50:04,07:50:04,3506,42,,,,10678.45,0
11662020,07:50:38,07:50:38,3508,43,,,,11035.08,0
11662020,07:53:12,07:53:12,3509,44,,,,12563.47,0
11662020,07:54:03,07:54:03,3510,45,,,,13082.18,0
11662020,07:54:37,07:54:37,8414,46,,,,13463.32,0
11662020,07:55:00,07:55:00,3512,47,,,,13700.44,
11662020,07:55:28,07:55:28,3513,48,,,,13964.84,0
11662020,07:56:15,07:56:15,3514,49,,,,14325.31,0
11662020,07:57:12,07:57:12,8595,50,,,,14704.96,0
11662020,07:57:49,07:57:49,3516,51,,,,14932.04,0
11662020,07:58:15,07:58:15,3517,52,,,,15054.74,0
11662020,07:59:05,07:59:05,3518,53,,,,15362.08,0
11662020,07:59:35,07:59:35,3519,54,,,,15535.77,0
11662020,08:01:17,08:01:17,3520,55,,,,16084.37,0
11662020,08:02:00,08:02:00,3521,56,,,,16325.55,0
11662020,08:03:38,08:03:38,3522,57,,,,16563.97,0
11662020,08:05:24,08:05:24,3523,58,,,,17020.7,0
11662020,08:05:58,08:05:58,9512,59,,,,17223.58,0
11662020,08:07:00,08:07:00,9515,60,,,,17757.9,
11662020,08:09:19,08:09:19,10586,61,,,,18549.93,0
11662020,08:10:27,08:10:27,8076,62,,,,18911.05,0
11662020,08:11:24,08:11:24,10035,63,,,,19200.84,0
11662020,08:12:27,08:12:27,6597,64,,,,19506.72,0
11662020,08:13:59,08:13:59,6598,65,,,,19999.54,0
11662020,08:14:44,08:14:44,3105,66,,,,20198.28,0
11662020,08:15:31,08:15:31,7834,67,,,,20476.87,0
11662020,08:16:00,08:16:00,9516,68,,,,20687.31,
11662020,08:20:00,08:20:00,9518,69,,1,,20977.64,
11662030,07:14:00,07:14:00,9945,1,,,1,0,
11662030,07:16:53,07:16:53,2608,2,,,,800.54,0
11662030,07:17:57,07:17:57,686,3,,,,1016.7,0
11662030,07:18:45,07:18:45,2609,4,,,,1181.98,0
11662030,07:19:56,07:19:56,3492,5,,,,1465.29,0
11662030,07:20:57,07:20:57,3493,6,,,,1732.1,0
11662030,07:21:45,07:21:45,3494,7,,,,1892.98,0
11662030,07:23:00,07:23:00,3495,8,,,,2165.01,
11662030,07:24:13,07:24:13,648,9,,,,2521.92,0
11662030,07:25:28,07:25:28,2178,10,,,,2899.68,0
11662030,07:25:58,07:25:58,10055,11,,,,3012.66,0
11662030,07:26:36,07:26:36,2180,12,,,,3209.88,0
11662030,07:27:26,07:27:26,2181,13,,,,3442.41,0
11662030,07:28:09,07:28:09,2182,14,,,,3635.36,0
11662030,07:29:15,07:29:15,2183,15,,,,3893.17,0
11662030,07:30:20,07:30:20,2184,16,,,,4197.67,0
11662030,07:30:53,07:30:53,2185,17,,,,4365.02,0
11662030,07:31:23,07:31:23,2186,18,,,,4504.2,0
11662030,07:32:08,07:32:08,3496,19,,,,4727.71,0
11662030,07:33:01,07:33:01,2193,20,,,,5007.59,0
11662030,07:33:46,07:33:46,2194,21,,,,5187.42,0
11662030,07:35:20,07:35:20,3497,22,,,,5553.25,0
11662030,07:35:57,07:35:57,3498,23,,,,5724.91,0
11662030,07:36:30,07:36:30,6985,24,,,,5880.14,0
11662030,07:37:00,07:37:00,3499,25,,,,6042.43,0
11662030,07:38:18,07:38:18,2356,26,,,,6398.02,0
11662030,07:39:09,07:39:09,2357,27,,,,6628.16,0
11662030,07:39:54,07:39:54,2358,28,,,,6856.01,0
11662030,07:41:00,07:41:00,31,29,,,,7185.54,
11662030,07:41:46,07:41:46,32,30,,,,7454.44,0
11662030,07:42:36,07:42:36,33,31,,,,7746.84,0
11662030,07:43:18,07:43:18,34,32,,,,8005.52,0
11662030,07:44:14,07:44:14,35,33,,,,8326.1,0
11662030,07:45:01,07:45:01,9636,34,,,,8607.83,0
11662030,07:45:58,07:45:58,37,35,,,,8951.08,0
11662030,07:46:45,07:46:45,38,36,,,,9243.42,0
11662030,07:47:30,07:47:30,39,37,,,,9518,0
11662030,07:47:56,07:47:56,40,38,,,,9663.35,0
11662030,07:48:33,07:48:33,41,39,,,,9919.95,0
11662030,07:49:00,07:49:00,42,40,,,,10075.56,
11662030,07:49:25,07:49:25,43,41,,,,10264.73,0
11662030,07:50:04,07:50:04,3506,42,,,,10678.45,0
11662030,07:50:38,07:50:38,3508,43,,,,11035.08,0
11662030,07:53:12,07:53:12,3509,44,,,,12563.47,0
11662030,07:54:03,07:54:03,3510,45,,,,13082.18,0
11662030,07:54:37,07:54:37,8414,46,,,,13463.32,0
11662030,07:55:00,07:55:00,3512,47,,,,13700.44,
11662030,07:55:28,07:55:28,3513,48,,,,13964.84,0
11662030,07:56:15,07:56:15,3514,49,,,,14325.31,0
11662030,07:57:12,07:57:12,8595,50,,,,14704.96,0
11662030,07:57:49,07:57:49,3516,51,,,,14932.04,0
11662030,07:58:15,07:58:15,3517,52,,,,15054.74,0
11662030,07:59:05,07:59:05,3518,53,,,,15362.08,0
11662030,07:59:35,07:59:35,3519,54,,,,15535.77,0
11662030,08:01:17,08:01:17,3520,55,,,,16084.37,0
11662030,08:02:00,08:02:00,3521,56,,,,16325.55,0
11662030,08:03:38,08:03:38,3522,57,,,,16563.97,0
11662030,08:05:24,08:05:24,3523,58,,,,17020.7,0
11662030,08:05:58,08:05:58,9512,59,,,,17223.58,0
11662030,08:07:00,08:07:00,9515,60,,,,17757.9,
11662030,08:09:19,08:09:19,10586,61,,,,18549.93,0
11662030,08:10:27,08:10:27,8076,62,,,,18911.05,0
11662030,08:11:24,08:11:24,10035,63,,,,19200.84,0
11662030,08:12:27,08:12:27,6597,64,,,,19506.72,0
11662030,08:13:59,08:13:59,6598,65,,,,19999.54,0
11662030,08:14:44,08:14:44,3105,66,,,,20198.28,0
11662030,08:15:31,08:15:31,7834,67,,,,20476.87,0
11662030,08:16:00,08:16:00,9516,68,,,,20687.31,
11662030,08:20:00,08:20:00,9518,69,,1,,20977.64,
11662040,07:14:00,07:14:00,9945,1,,,1,0,
11662040,07:16:53,07:16:53,2608,2,,,,800.54,0
11662040,07:17:57,07:17:57,686,3,,,,1016.7,0
11662040,07:18:45,07:18:45,2609,4,,,,1181.98,0
11662040,07:19:56,07:19:56,3492,5,,,,1465.29,0
11662040,07:20:57,07:20:57,3493,6,,,,1732.1,0
11662040,07:21:45,07:21:45,3494,7,,,,1892.98,0
11662040,07:23:00,07:23:00,3495,8,,,,2165.01,
11662040,07:24:13,07:24:13,648,9,,,,2521.92,0
11662040,07:25:28,07:25:28,2178,10,,,,2899.68,0
11662040,07:25:58,07:25:58,10055,11,,,,3012.66,0
11662040,07:26:36,07:26:36,2180,12,,,,3209.88,0
11662040,07:27:26,07:27:26,2181,13,,,,3442.41,0
11662040,07:28:09,07:28:09,2182,14,,,,3635.36,0
11662040,07:29:15,07:29:15,2183,15,,,,3893.17,0
11662040,07:30:20,07:30:20,2184,16,,,,4197.67,0
11662040,07:30:53,07:30:53,2185,17,,,,4365.02,0
11662040,07:31:23,07:31:23,2186,18,,,,4504.2,0
11662040,07:32:08,07:32:08,3496,19,,,,4727.71,0
11662040,07:33:01,07:33:01,2193,20,,,,5007.59,0
11662040,07:33:46,07:33:46,2194,21,,,,5187.42,0
11662040,07:35:20,07:35:20,3497,22,,,,5553.25,0
11662040,07:35:57,07:35:57,3498,23,,,,5724.91,0
11662040,07:36:30,07:36:30,6985,24,,,,5880.14,0
11662040,07:37:00,07:37:00,3499,25,,,,6042.43,0
11662040,07:38:18,07:38:18,2356,26,,,,6398.02,0
11662040,07:39:09,07:39:09,2357,27,,,,6628.16,0
11662040,07:39:54,07:39:54,2358,28,,,,6856.01,0
11662040,07:41:00,07:41:00,31,29,,,,7185.54,
11662040,07:41:46,07:41:46,32,30,,,,7454.44,0
11662040,07:42:36,07:42:36,33,31,,,,7746.84,0
11662040,07:43:18,07:43:18,34,32,,,,8005.52,0
11662040,07:44:14,07:44:14,35,33,,,,8326.1,0
11662040,07:45:01,07:45:01,9636,34,,,,8607.83,0
11662040,07:45:58,07:45:58,37,35,,,,8951.08,0
11662040,07:46:45,07:46:45,38,36,,,,9243.42,0
11662040,07:47:30,07:47:30,39,37,,,,9518,0
11662040,07:47:56,07:47:56,40,38,,,,9663.35,0
11662040,07:48:33,07:48:33,41,39,,,,9919.95,0
11662040,07:49:00,07:49:00,42,40,,,,10075.56,
11662040,07:49:25,07:49:25,43,41,,,,10264.73,0
11662040,07:50:04,07:50:04,3506,42,,,,10678.45,0
11662040,07:50:38,07:50:38,3508,43,,,,11035.08,0
11662040,07:53:12,07:53:12,3509,44,,,,12563.47,0
11662040,07:54:03,07:54:03,3510,45,,,,13082.18,0
11662040,07:54:37,07:54:37,8414,46,,,,13463.32,0
11662040,07:55:00,07:55:00,3512,47,,,,13700.44,
11662040,07:55:28,07:55:28,3513,48,,,,13964.84,0
11662040,07:56:15,07:56:15,3514,49,,,,14325.31,0
11662040,07:57:12,07:57:12,8595,50,,,,14704.96,0
11662040,07:57:49,07:57:49,3516,51,,,,14932.04,0
11662040,07:58:15,07:58:15,3517,52,,,,15054.74,0
11662040,07:59:05,07:59:05,3518,53,,,,15362.08,0
11662040,07:59:35,07:59:35,3519,54,,,,15535.77,0
11662040,08:01:17,08:01:17,3520,55,,,,16084.37,0
11662040,08:02:00,08:02:00,3521,56,,,,16325.55,0
11662040,08:03:38,08:03:38,3522,57,,,,16563.97,0
11662040,08:05:24,08:05:24,3523,58,,,,17020.7,0
11662040,08:05:58,08:05:58,9512,59,,,,17223.58,0
11662040,08:07:00,08:07:00,9515,60,,,,17757.9,
11662040,08:09:19,08:09:19,10586,61,,,,18549.93,0
11662040,08:10:27,08:10:27,8076,62,,,,18911.05,0
11662040,08:11:24,08:11:24,10035,63,,,,19200.84,0
11662040,08:12:27,08:12:27,6597,64,,,,19506.72,0
11662040,08:13:59,08:13:59,6598,65,,,,19999.54,0
11662040,08:14:44,08:14:44,3105,66,,,,20198.28,0
11662040,08:15:31,08:15:31,7834,67,,,,20476.87,0
11662040,08:16:00,08:16:00,9516,68,,,,20687.31,
11662040,08:20:00,08:20:00,9518,69,,1,,20977.64,
11662050,07:14:00,07:14:00,9945,1,,,1,0,
11662050,07:16:53,07:16:53,2608,2,,,,800.54,0
11662050,07:17:57,07:17:57,686,3,,,,1016.7,0
11662050,07:18:45,07:18:45,2609,4,,,,1181.98,0
11662050,07:19:56,07:19:56,3492,5,,,,1465.29,0
11662050,07:20:57,07:20:57,3493,6,,,,1732.1,0
11662050,07:21:45,07:21:45,3494,7,,,,1892.98,0
11662050,07:23:00,07:23:00,3495,8,,,,2165.01,
11662050,07:24:13,07:24:13,648,9,,,,2521.92,0
11662050,07:25:28,07:25:28,2178,10,,,,2899.68,0
11662050,07:25:58,07:25:58,10055,11,,,,3012.66,0
11662050,07:26:36,07:26:36,2180,12,,,,3209.88,0
11662050,07:27:26,07:27:26,2181,13,,,,3442.41,0
11662050,07:28:09,07:28:09,2182,14,,,,3635.36,0
11662050,07:29:15,07:29:15,2183,15,,,,3893.17,0
11662050,07:30:20,07:30:20,2184,16,,,,4197.67,0
11662050,07:30:53,07:30:53,2185,17,,,,4365.02,0
11662050,07:31:23,07:31:23,2186,18,,,,4504.2,0
11662050,07:32:08,07:32:08,3496,19,,,,4727.71,0
11662050,07:33:01,07:33:01,2193,20,,,,5007.59,0
11662050,07:33:46,07:33:46,2194,21,,,,5187.42,0
11662050,07:35:20,07:35:20,3497,22,,,,5553.25,0
11662050,07:35:57,07:35:57,3498,23,,,,5724.91,0
11662050,07:36:30,07:36:30,6985,24,,,,5880.14,0
11662050,07:37:00,07:37:00,3499,25,,,,6042.43,0
11662050,07:38:18,07:38:18,2356,26,,,,6398.02,0
11662050,07:39:09,07:39:09,2357,27,,,,6628.16,0
11662050,07:39:54,07:39:54,2358,28,,,,6856.01,0
11662050,07:41:00,07:41:00,31,29,,,,7185.54,
11662050,07:41:46,07:41:46,32,30,,,,7454.44,0
11662050,07:42:36,07:42:36,33,31,,,,7746.84,0
11662050,07:43:18,07:43:18,34,32,,,,8005.52,0
11662050,07:44:14,07:44:14,35,33,,,,8326.1,0
11662050,07:45:01,07:45:01,9636,34,,,,8607.83,0
11662050,07:45:58,07:45:58,37,35,,,,8951.08,0
11662050,07:46:45,07:46:45,38,36,,,,9243.42,0
11662050,07:47:30,07:47:30,39,37,,,,9518,0
11662050,07:47:56,07:47:56,40,38,,,,9663.35,0
11662050,07:48:33,07:48:33,41,39,,,,9919.95,0
11662050,07:49:00,07:49:00,42,40,,,,10075.56,
11662050,07:49:25,07:49:25,43,41,,,,10264.73,0
11662050,07:50:04,07:50:04,3506,42,,,,10678.45,0
11662050,07:50:38,07:50:38,3508,43,,,,11035.08,0
11662050,07:53:12,07:53:12,3509,44,,,,12563.47,0
11662050,07:54:03,07:54:03,3510,45,,,,13082.18,0
11662050,07:54:37,07:54:37,8414,46,,,,13463.32,0
11662050,07:55:00,07:55:00,3512,47,,,,13700.44,
11662050,07:55:28,07:55:28,3513,48,,,,13964.84,0
11662050,07:56:15,07:56:15,3514,49,,,,14325.31,0
11662050,07:57:12,07:57:12,8595,50,,,,14704.96,0
11662050,07:57:49,07:57:49,3516,51,,,,14932.04,0
11662050,07:58:15,07:58:15,3517,52,,,,15054.74,0
11662050,07:59:05,07:59:05,3518,53,,,,15362.08,0
11662050,07:59:35,07:59:35,3519,54,,,,15535.77,0
11662050,08:01:17,08:01:17,3520,55,,,,16084.37,0
11662050,08:02:00,08:02:00,3521,56,,,,16325.55,0
11662050,08:03:38,08:03:38,3522,57,,,,16563.97,0
11662050,08:05:24,08:05:24,3523,58,,,,17020.7,0
11662050,08:05:58,08:05:58,9512,59,,,,17223.58,0
11662050,08:07:00,08:07:00,9515,60,,,,17757.9,
11662050,08:09:19,08:09:19,10586,61,,,,18549.93,0
11662050,08:10:27,08:10:27,8076,62,,,,18911.05,0
11662050,08:11:24,08:11:24,10035,63,,,,19200.84,0
11662050,08:12:27,08:12:27,6597,64,,,,19506.72,0
11662050,08:13:59,08:13:59,6598,65,,,,19999.54,0
11662050,08:14:44,08:14:44,3105,66,,,,20198.28,0
11662050,08:15:31,08:15:31,7834,67,,,,20476.87,0
11662050,08:16:00,08:16:00,9516,68,,,,20687.31,
11662050,08:20:00,08:20:00,9518,69,,1,,20977.64,
11662060,07:14:00,07:14:00,9945,1,,,1,0,
11662060,07:16:53,07:16:53,2608,2,,,,800.54,0
11662060,07:17:57,07:17:57,686,3,,,,1016.7,0
11662060,07:18:45,07:18:45,2609,4,,,,1181.98,0
11662060,07:19:56,07:19:56,3492,5,,,,1465.29,0
11662060,07:20:57,07:20:57,3493,6,,,,1732.1,0
11662060,07:21:45,07:21:45,3494,7,,,,1892.98,0
11662060,07:23:00,07:23:00,3495,8,,,,2165.01,
11662060,07:24:13,07:24:13,648,9,,,,2521.92,0
11662060,07:25:28,07:25:28,2178,10,,,,2899.68,0
11662060,07:25:58,07:25:58,10055,11,,,,3012.66,0
11662060,07:26:36,07:26:36,2180,12,,,,3209.88,0
11662060,07:27:26,07:27:26,2181,13,,,,3442.41,0
11662060,07:28:09,07:28:09,2182,14,,,,3635.36,0
11662060,07:29:15,07:29:15,2183,15,,,,3893.17,0
11662060,07:30:20,07:30:20,2184,16,,,,4197.67,0
11662060,07:30:53,07:30:53,2185,17,,,,4365.02,0
11662060,07:31:23,07:31:23,2186,18,,,,4504.2,0
11662060,07:32:08,07:32:08,3496,19,,,,4727.71,0
11662060,07:33:01,07:33:01,2193,20,,,,5007.59,0
11662060,07:33:46,07:33:46,2194,21,,,,5187.42,0
11662060,07:35:20,07:35:20,3497,22,,,,5553.25,0
11662060,07:35:57,07:35:57,3498,23,,,,5724.91,0
11662060,07:36:30,07:36:30,6985,24,,,,5880.14,0
11662060,07:37:00,07:37:00,3499,25,,,,6042.43,0
11662060,07:38:18,07:38:18,2356,26,,,,6398.02,0
11662060,07:39:09,07:39:09,2357,27,,,,6628.16,0
11662060,07:39:54,07:39:54,2358,28,,,,6856.01,0
11662060,07:41:00,07:41:00,31,29,,,,7185.54,
11662060,07:41:46,07:41:46,32,30,,,,7454.44,0
11662060,07:42:36,07:42:36,33,31,,,,7746.84,0
11662060,07:43:18,07:43:18,34,32,,,,8005.52,0
11662060,07:44:14,07:44:14,35,33,,,,8326.1,0
11662060,07:45:01,07:45:01,9636,34,,,,8607.83,0
11662060,07:45:58,07:45:58,37,35,,,,8951.08,0
11662060,07:46:45,07:46:45,38,36,,,,9243.42,0
11662060,07:47:30,07:47:30,39,37,,,,9518,0
11662060,07:47:56,07:47:56,40,38,,,,9663.35,0
11662060,07:48:33,07:48:33,41,39,,,,9919.95,0
11662060,07:49:00,07:49:00,42,40,,,,10075.56,
11662060,07:49:25,07:49:25,43,41,,,,10264.73,0
11662060,07:50:04,07:50:04,3506,42,,,,10678.45,0
11662060,07:50:38,07:50:38,3508,43,,,,11035.08,0
11662060,07:53:12,07:53:12,3509,44,,,,12563.47,0
11662060,07:54:03,07:54:03,3510,45,,,,13082.18,0
11662060,07:54:37,07:54:37,8414,46,,,,13463.32,0
11662060,07:55:00,07:55:00,3512,47,,,,13700.44,
11662060,07:55:28,07:55:28,3513,48,,,,13964.84,0
11662060,07:56:15,07:56:15,3514,49,,,,14325.31,0
11662060,07:57:12,07:57:12,8595,50,,,,14704.96,0
11662060,07:57:49,07:57:49,3516,51,,,,14932.04,0
11662060,07:58:15,07:58:15,3517,52,,,,15054.74,0
11662060,07:59:05,07:59:05,3518,53,,,,15362.08,0
11662060,07:59:35,07:59:35,3519,54,,,,15535.77,0
11662060,08:01:17,08:01:17,3520,55,,,,16084.37,0
11662060,08:02:00,08:02:00,3521,56,,,,16325.55,0
11662060,08:03:38,08:03:38,3522,57,,,,16563.97,0
11662060,08:05:24,08:05:24,3523,58,,,,17020.7,0
11662060,08:05:58,08:05:58,9512,59,,,,17223.58,0
11662060,08:07:00,08:07:00,9515,60,,,,17757.9,
11662060,08:09:19,08:09:19,10586,61,,,,18549.93,0
11662060,08:10:27,08:10:27,8076,62,,,,18911.05,0
11662060,08:11:24,08:11:24,10035,63,,,,19200.84,0
11662060,08:12:27,08:12:27,6597,64,,,,19506.72,0
11662060,08:13:59,08:13:59,6598,65,,,,19999.54,0
11662060,08:14:44,08:14:44,3105,66,,,,20198.28,0
11662060,08:15:31,08:15:31,7834,67,,,,20476.87,0
11662060,08:16:00,08:16:00,9516,68,,,,20687.31,
11662060,08:20:00,08:20:00,9518,69,,1,,20977.64,
11676070,11:07:00,11:07:00,9945,1,,,1,0,
11676070,11:08:36,11:08:36,2608,2,,,,800.54,0
11676070,11:09:12,11:09:12,686,3,,,,1016.7,0
11676070,11:09:38,11:09:38,2609,4,,,,1181.98,0
11676070,11:10:18,11:10:18,3492,5,,,,1465.29,0
11676070,11:10:52,11:10:52,3493,6,,,,1732.1,0
11676070,11:11:18,11:11:18,3494,7,,,,1892.98,0
11676070,11:12:00,11:12:00,3495,8,,,,2165.01,
11676070,11:13:04,11:13:04,648,9,,,,2521.92,0
11676070,11:14:12,11:14:12,2178,10,,,,2899.68,0
11676070,11:14:38,11:14:38,10055,11,,,,3012.66,0
11676070,11:15:12,11:15:12,2180,12,,,,3209.88,0
11676070,11:15:57,11:15:57,2181,13,,,,3442.41,0
11676070,11:16:35,11:16:35,2182,14,,,,3635.36,0
11676070,11:17:33,11:17:33,2183,15,,,,3893.17,0
11676070,11:18:31,11:18:31,2184,16,,,,4197.67,0
11676070,11:19:00,11:19:00,2185,17,,,,4365.02,0
11676070,11:19:27,11:19:27,2186,18,,,,4504.2,0
11676070,11:20:07,11:20:07,3496,19,,,,4727.71,0
11676070,11:20:54,11:20:54,2193,20,,,,5007.59,0
11676070,11:21:35,11:21:35,2194,21,,,,5187.42,0
11676070,11:22:57,11:22:57,3497,22,,,,5553.25,0
11676070,11:23:31,11:23:31,3498,23,,,,5724.91,0
11676070,11:24:00,11:24:00,6985,24,,,,5880.14,0
11676070,11:24:27,11:24:27,3499,25,,,,6042.43,0
11676070,11:25:36,11:25:36,2356,26,,,,6398.02,0
11676070,11:26:21,11:26:21,2357,27,,,,6628.16,0
11676070,11:27:01,11:27:01,2358,28,,,,6856.01,0
11676070,11:28:00,11:28:00,31,29,,,,7185.54,
11676070,11:28:46,11:28:46,32,30,,,,7454.44,0
11676070,11:29:36,11:29:36,33,31,,,,7746.84,0
11676070,11:30:18,11:30:18,34,32,,,,8005.52,0
11676070,11:31:14,11:31:14,35,33,,,,8326.1,0
11676070,11:32:01,11:32:01,9636,34,,,,8607.83,0
11676070,11:32:58,11:32:58,37,35,,,,8951.08,0
11676070,11:33:45,11:33:45,38,36,,,,9243.42,0
11676070,11:34:30,11:34:30,39,37,,,,9518,0
11676070,11:34:56,11:34:56,40,38,,,,9663.35,0
11676070,11:35:33,11:35:33,41,39,,,,9919.95,0
11676070,11:36:00,11:36:00,42,40,,,,10075.56,
11676070,11:36:16,11:36:16,43,41,,,,10264.73,0
11676070,11:36:42,11:36:42,3506,42,,,,10678.45,0
11676070,11:37:05,11:37:05,3508,43,,,,11035.08,0
11676070,11:38:48,11:38:48,3509,44,,,,12563.47,0
11676070,11:39:22,11:39:22,3510,45,,,,13082.18,0
11676070,11:39:45,11:39:45,8414,46,,,,13463.32,0
11676070,11:40:00,11:40:00,3512,47,,,,13700.44,
11676070,11:40:23,11:40:23,3513,48,,,,13964.84,0
11676070,11:41:03,11:41:03,3514,49,,,,14325.31,0
11676070,11:41:50,11:41:50,8595,50,,,,14704.96,0
11676070,11:42:21,11:42:21,3516,51,,,,14932.04,0
11676070,11:42:43,11:42:43,3517,52,,,,15054.74,0
11676070,11:43:24,11:43:24,3518,53,,,,15362.08,0
11676070,11:43:49,11:43:49,3519,54,,,,15535.77,0
11676070,11:45:14,11:45:14,3520,55,,,,16084.37,0
11676070,11:45:50,11:45:50,3521,56,,,,16325.55,0
11676070,11:47:12,11:47:12,3522,57,,,,16563.97,0
11676070,11:48:40,11:48:40,3523,58,,,,17020.7,0
11676070,11:49:08,11:49:08,9512,59,,,,17223.58,0
11676070,11:50:00,11:50:00,9515,60,,,,17757.9,
11676070,11:51:48,11:51:48,10586,61,,,,18549.93,0
11676070,11:52:41,11:52:41,8076,62,,,,18911.05,0
11676070,11:53:25,11:53:25,10035,63,,,,19200.84,0
11676070,11:54:14,11:54:14,6597,64,,,,19506.72,0
11676070,11:55:26,11:55:26,6598,65,,,,19999.54,0
11676070,11:56:01,11:56:01,3105,66,,,,20198.28,0
11676070,11:56:37,11:56:37,7834,67,,,,20476.87,0
11676070,11:57:00,11:57:00,9516,68,,,,20687.31,
11676070,12:02:00,12:02:00,9518,69,,1,,20977.64,
11847080,10:10:00,10:10:00,9945,1,,,1,0,
11847080,10:11:36,10:11:36,2608,2,,,,800.54,0
11847080,10:12:12,10:12:12,686,3,,,,1016.7,0
11847080,10:12:38,10:12:38,2609,4,,,,1181.98,0
11847080,10:13:18,10:13:18,3492,5,,,,1465.29,0
11847080,10:13:52,10:13:52,3493,6,,,,1732.1,0
11847080,10:14:18,10:14:18,3494,7,,,,1892.98,0
11847080,10:15:00,10:15:00,3495,8,,,,2165.01,
11847080,10:16:00,10:16:00,648,9,,,,2521.92,0
11847080,10:17:03,10:17:03,2178,10,,,,2899.68,0
11847080,10:17:28,10:17:28,10055,11,,,,3012.66,0
11847080,10:18:00,10:18:00,2180,12,,,,3209.88,0
11847080,10:18:42,10:18:42,2181,13,,,,3442.41,0
11847080,10:19:18,10:19:18,2182,14,,,,3635.36,0
11847080,10:20:12,10:20:12,2183,15,,,,3893.17,0
11847080,10:21:07,10:21:07,2184,16,,,,4197.67,0
11847080,10:21:34,10:21:34,2185,17,,,,4365.02,0
11847080,10:21:59,10:21:59,2186,18,,,,4504.2,0
11847080,10:22:37,10:22:37,3496,19,,,,4727.71,0
11847080,10:23:21,10:23:21,2193,20,,,,5007.59,0
11847080,10:23:59,10:23:59,2194,21,,,,5187.42,0
11847080,10:25:16,10:25:16,3497,22,,,,5553.25,0
11847080,10:25:48,10:25:48,3498,23,,,,5724.91,0
11847080,10:26:15,10:26:15,6985,24,,,,5880.14,0
11847080,10:26:40,10:26:40,3499,25,,,,6042.43,0
11847080,10:27:45,10:27:45,2356,26,,,,6398.02,0
11847080,10:28:27,10:28:27,2357,27,,,,6628.16,0
11847080,10:29:05,10:29:05,2358,28,,,,6856.01,0
11847080,10:30:00,10:30:00,31,29,,,,7185.54,
11847080,10:30:46,10:30:46,32,30,,,,7454.44,0
11847080,10:31:36,10:31:36,33,31,,,,7746.84,0
11847080,10:32:18,10:32:18,34,32,,,,8005.52,0
11847080,10:33:14,10:33:14,35,33,,,,8326.1,0
11847080,10:34:01,10:34:01,9636,34,,,,8607.83,0
11847080,10:34:58,10:34:58,37,35,,,,8951.08,0
11847080,10:35:45,10:35:45,38,36,,,,9243.42,0
11847080,10:36:30,10:36:30,39,37,,,,9518,0
11847080,10:36:56,10:36:56,40,38,,,,9663.35,0
11847080,10:37:33,10:37:33,41,39,,,,9919.95,0
11847080,10:38:00,10:38:00,42,40,,,,10075.56,
11847080,10:38:16,10:38:16,43,41,,,,10264.73,0
11847080,10:38:42,10:38:42,3506,42,,,,10678.45,0
11847080,10:39:05,10:39:05,3508,43,,,,11035.08,0
11847080,10:40:48,10:40:48,3509,44,,,,12563.47,0
11847080,10:41:22,10:41:22,3510,45,,,,13082.18,0
11847080,10:41:45,10:41:45,8414,46,,,,13463.32,0
11847080,10:42:00,10:42:00,3512,47,,,,13700.44,
11847080,10:42:23,10:42:23,3513,48,,,,13964.84,0
11847080,10:43:03,10:43:03,3514,49,,,,14325.31,0
11847080,10:43:50,10:43:50,8595,50,,,,14704.96,0
11847080,10:44:21,10:44:21,3516,51,,,,14932.04,0
11847080,10:44:43,10:44:43,3517,52,,,,15054.74,0
11847080,10:45:24,10:45:24,3518,53,,,,15362.08,0
11847080,10:45:49,10:45:49,3519,54,,,,15535.77,0
11847080,10:47:14,10:47:14,3520,55,,,,16084.37,0
11847080,10:47:50,10:47:50,3521,56,,,,16325.55,0
11847080,10:49:12,10:49:12,3522,57,,,,16563.97,0
11847080,10:50:40,10:50:40,3523,58,,,,17020.7,0
11847080,10:51:08,10:51:08,9512,59,,,,17223.58,0
11847080,10:52:00,10:52:00,9515,60,,,,17757.9,
11847080,10:53:32,10:53:32,10586,61,,,,18549.93,0
11847080,10:54:18,10:54:18,8076,62,,,,18911.05,0
11847080,10:54:56,10:54:56,10035,63,,,,19200.84,0
11847080,10:55:38,10:55:38,6597,64,,,,19506.72,0
11847080,10:56:39,10:56:39,6598,65,,,,19999.54,0
11847080,10:57:09,10:57:09,3105,66,,,,20198.28,0
11847080,10:57:41,10:57:41,7834,67,,,,20476.87,0
11847080,10:58:00,10:58:00,9516,68,,,,20687.31,
11847080,11:03:00,11:03:00,9518,69,,1,,20977.64,
11847100,10:10:00,10:10:00,9945,1,,,1,0,
11847100,10:11:36,10:11:36,2608,2,,,,800.54,0
11847100,10:12:12,10:12:12,686,3,,,,1016.7,0
11847100,10:12:38,10:12:38,2609,4,,,,1181.98,0
11847100,10:13:18,10:13:18,3492,5,,,,1465.29,0
11847100,10:13:52,10:13:52,3493,6,,,,1732.1,0
11847100,10:14:18,10:14:18,3494,7,,,,1892.98,0
11847100,10:15:00,10:15:00,3495,8,,,,2165.01,
11847100,10:16:00,10:16:00,648,9,,,,2521.92,0
11847100,10:17:03,10:17:03,2178,10,,,,2899.68,0
11847100,10:17:28,10:17:28,10055,11,,,,3012.66,0
11847100,10:18:00,10:18:00,2180,12,,,,3209.88,0
11847100,10:18:42,10:18:42,2181,13,,,,3442.41,0
11847100,10:19:18,10:19:18,2182,14,,,,3635.36,0
11847100,10:20:12,10:20:12,2183,15,,,,3893.17,0
11847100,10:21:07,10:21:07,2184,16,,,,4197.67,0
11847100,10:21:34,10:21:34,2185,17,,,,4365.02,0
11847100,10:21:59,10:21:59,2186,18,,,,4504.2,0
11847100,10:22:37,10:22:37,3496,19,,,,4727.71,0
11847100,10:23:21,10:23:21,2193,20,,,,5007.59,0
11847100,10:23:59,10:23:59,2194,21,,,,5187.42,0
11847100,10:25:16,10:25:16,3497,22,,,,5553.25,0
11847100,10:25:48,10:25:48,3498,23,,,,5724.91,0
11847100,10:26:15,10:26:15,6985,24,,,,5880.14,0
11847100,10:26:40,10:26:40,3499,25,,,,6042.43,0
11847100,10:27:45,10:27:45,2356,26,,,,6398.02,0
11847100,10:28:27,10:28:27,2357,27,,,,6628.16,0
11847100,10:29:05,10:29:05,2358,28,,,,6856.01,0
11847100,10:30:00,10:30:00,31,29,,,,7185.54,
11847100,10:30:46,10:30:46,32,30,,,,7454.44,0
11847100,10:31:36,10:31:36,33,31,,,,7746.84,0
11847100,10:32:18,10:32:18,34,32,,,,8005.52,0
11847100,10:33:14,10:33:14,35,33,,,,8326.1,0
11847100,10:34:01,10:34:01,9636,34,,,,8607.83,0
11847100,10:34:58,10:34:58,37,35,,,,8951.08,0
11847100,10:35:45,10:35:45,38,36,,,,9243.42,0
11847100,10:36:30,10:36:30,39,37,,,,9518,0
11847100,10:36:56,10:36:56,40,38,,,,9663.35,0
11847100,10:37:33,10:37:33,41,39,,,,9919.95,0
11847100,10:38:00,10:38:00,42,40,,,,10075.56,
11847100,10:38:16,10:38:16,43,41,,,,10264.73,0
11847100,10:38:42,10:38:42,3506,42,,,,10678.45,0
11847100,10:39:05,10:39:05,3508,43,,,,11035.08,0
11847100,10:40:48,10:40:48,3509,44,,,,12563.47,0
11847100,10:41:22,10:41:22,3510,45,,,,13082.18,0
11847100,10:41:45,10:41:45,8414,46,,,,13463.32,0
11847100,10:42:00,10:42:00,3512,47,,,,13700.44,
11847100,10:42:23,10:42:23,3513,48,,,,13964.84,0
11847100,10:43:03,10:43:03,3514,49,,,,14325.31,0
11847100,10:43:50,10:43:50,8595,50,,,,14704.96,0
11847100,10:44:21,10:44:21,3516,51,,,,14932.04,0
11847100,10:44:43,10:44:43,3517,52,,,,15054.74,0
11847100,10:45:24,10:45:24,3518,53,,,,15362.08,0
11847100,10:45:49,10:45:49,3519,54,,,,15535.77,0
11847100,10:47:14,10:47:14,3520,55,,,,16084.37,0
11847100,10:47:50,10:47:50,3521,56,,,,16325.55,0
11847100,10:49:12,10:49:12,3522,57,,,,16563.97,0
11847100,10:50:40,10:50:40,3523,58,,,,17020.7,0
11847100,10:51:08,10:51:08,9512,59,,,,17223.58,0
11847100,10:52:00,10:52:00,9515,60,,,,17757.9,
11847100,10:53:32,10:53:32,10586,61,,,,18549.93,0
11847100,10:54:18,10:54:18,8076,62,,,,18911.05,0
11847100,10:54:56,10:54:56,10035,63,,,,19200.84,0
11847100,10:55:38,10:55:38,6597,64,,,,19506.72,0
11847100,10:56:39,10:56:39,6598,65,,,,19999.54,0
11847100,10:57:09,10:57:09,3105,66,,,,20198.28,0
11847100,10:57:41,10:57:41,7834,67,,,,20476.87,0
11847100,10:58:00,10:58:00,9516,68,,,,20687.31,
11847100,11:03:00,11:03:00,9518,69,,1,,20977.64,
11847110,10:10:00,10:10:00,9945,1,,,1,0,
11847110,10:11:36,10:11:36,2608,2,,,,800.54,0
11847110,10:12:12,10:12:12,686,3,,,,1016.7,0
11847110,10:12:38,10:12:38,2609,4,,,,1181.98,0
11847110,10:13:18,10:13:18,3492,5,,,,1465.29,0
11847110,10:13:52,10:13:52,3493,6,,,,1732.1,0
11847110,10:14:18,10:14:18,3494,7,,,,1892.98,0
11847110,10:15:00,10:15:00,3495,8,,,,2165.01,
11847110,10:16:00,10:16:00,648,9,,,,2521.92,0
11847110,10:17:03,10:17:03,2178,10,,,,2899.68,0
11847110,10:17:28,10:17:28,10055,11,,,,3012.66,0
11847110,10:18:00,10:18:00,2180,12,,,,3209.88,0
11847110,10:18:42,10:18:42,2181,13,,,,3442.41,0
11847110,10:19:18,10:19:18,2182,14,,,,3635.36,0
11847110,10:20:12,10:20:12,2183,15,,,,3893.17,0
11847110,10:21:07,10:21:07,2184,16,,,,4197.67,0
11847110,10:21:34,10:21:34,2185,17,,,,4365.02,0
11847110,10:21:59,10:21:59,2186,18,,,,4504.2,0
11847110,10:22:37,10:22:37,3496,19,,,,4727.71,0
11847110,10:23:21,10:23:21,2193,20,,,,5007.59,0
11847110,10:23:59,10:23:59,2194,21,,,,5187.42,0
11847110,10:25:16,10:25:16,3497,22,,,,5553.25,0
11847110,10:25:48,10:25:48,3498,23,,,,5724.91,0
11847110,10:26:15,10:26:15,6985,24,,,,5880.14,0
11847110,10:26:40,10:26:40,3499,25,,,,6042.43,0
11847110,10:27:45,10:27:45,2356,26,,,,6398.02,0
11847110,10:28:27,10:28:27,2357,27,,,,6628.16,0
11847110,10:29:05,10:29:05,2358,28,,,,6856.01,0
11847110,10:30:00,10:30:00,31,29,,,,7185.54,
11847110,10:30:46,10:30:46,32,30,,,,7454.44,0
11847110,10:31:36,10:31:36,33,31,,,,7746.84,0
11847110,10:32:18,10:32:18,34,32,,,,8005.52,0
11847110,10:33:14,10:33:14,35,33,,,,8326.1,0
11847110,10:34:01,10:34:01,9636,34,,,,8607.83,0
11847110,10:34:58,10:34:58,37,35,,,,8951.08,0
11847110,10:35:45,10:35:45,38,36,,,,9243.42,0
11847110,10:36:30,10:36:30,39,37,,,,9518,0
11847110,10:36:56,10:36:56,40,38,,,,9663.35,0
11847110,10:37:33,10:37:33,41,39,,,,9919.95,0
11847110,10:38:00,10:38:00,42,40,,,,10075.56,
11847110,10:38:16,10:38:16,43,41,,,,10264.73,0
11847110,10:38:42,10:38:42,3506,42,,,,10678.45,0
11847110,10:39:05,10:39:05,3508,43,,,,11035.08,0
11847110,10:40:48,10:40:48,3509,44,,,,12563.47,0
11847110,10:41:22,10:41:22,3510,45,,,,13082.18,0
11847110,10:41:45,10:41:45,8414,46,,,,13463.32,0
11847110,10:42:00,10:42:00,3512,47,,,,13700.44,
11847110,10:42:23,10:42:23,3513,48,,,,13964.84,0
11847110,10:43:03,10:43:03,3514,49,,,,14325.31,0
11847110,10:43:50,10:43:50,8595,50,,,,14704.96,0
11847110,10:44:21,10:44:21,3516,51,,,,14932.04,0
11847110,10:44:43,10:44:43,3517,52,,,,15054.74,0
11847110,10:45:24,10:45:24,3518,53,,,,15362.08,0
11847110,10:45:49,10:45:49,3519,54,,,,15535.77,0
11847110,10:47:14,10:47:14,3520,55,,,,16084.37,0
11847110,10:47:50,10:47:50,3521,56,,,,16325.55,0
11847110,10:49:12,10:49:12,3522,57,,,,16563.97,0
11847110,10:50:40,10:50:40,3523,58,,,,17020.7,0
11847110,10:51:08,10:51:08,9512,59,,,,17223.58,0
11847110,10:52:00,10:52:00,9515,60,,,,17757.9,
11847110,10:53:32,10:53:32,10586,61,,,,18549.93,0
11847110,10:54:18,10:54:18,8076,62,,,,18911.05,0
11847110,10:54:56,10:54:56,10035,63,,,,19200.84,0
11847110,10:55:38,10:55:38,6597,64,,,,19506.72,0
11847110,10:56:39,10:56:39,6598,65,,,,19999.54,0
11847110,10:57:09,10:57:09,3105,66,,,,20198.28,0
11847110,10:57:41,10:57:41,7834,67,,,,20476.87,0
11847110,10:58:00,10:58:00,9516,68,,,,20687.31,
11847110,11:03:00,11:03:00,9518,69,,1,,20977.64,
12108090,20:32:00,20:32:00,9945,1,,,1,0,
12108090,20:33:36,20:33:36,2608,2,,,,800.54,0
12108090,20:34:12,20:34:12,686,3,,,,1016.7,0
12108090,20:34:38,20:34:38,2609,4,,,,1181.98,0
12108090,20:35:18,20:35:18,3492,5,,,,1465.29,0
12108090,20:35:52,20:35:52,3493,6,,,,1732.1,0
12108090,20:36:18,20:36:18,3494,7,,,,1892.98,0
12108090,20:37:00,20:37:00,3495,8,,,,2165.01,
12108090,20:37:52,20:37:52,648,9,,,,2521.92,0
12108090,20:38:47,20:38:47,2178,10,,,,2899.68,0
12108090,20:39:09,20:39:09,10055,11,,,,3012.66,0
12108090,20:39:36,20:39:36,2180,12,,,,3209.88,0
12108090,20:40:12,20:40:12,2181,13,,,,3442.41,0
12108090,20:40:43,20:40:43,2182,14,,,,3635.36,0
12108090,20:41:30,20:41:30,2183,15,,,,3893.17,0
12108090,20:42:18,20:42:18,2184,16,,,,4197.67,0
12108090,20:42:41,20:42:41,2185,17,,,,4365.02,0
12108090,20:43:03,20:43:03,2186,18,,,,4504.2,0
12108090,20:43:36,20:43:36,3496,19,,,,4727.71,0
12108090,20:44:14,20:44:14,2193,20,,,,5007.59,0
12108090,20:44:47,20:44:47,2194,21,,,,5187.42,0
12108090,20:45:54,20:45:54,3497,22,,,,5553.25,0
12108090,20:46:21,20:46:21,3498,23,,,,5724.91,0
12108090,20:46:45,20:46:45,6985,24,,,,5880.14,0
12108090,20:47:07,20:47:07,3499,25,,,,6042.43,0
12108090,20:48:03,20:48:03,2356,26,,,,6398.02,0
12108090,20:48:40,20:48:40,2357,27,,,,6628.16,0
12108090,20:49:12,20:49:12,2358,28,,,,6856.01,0
12108090,20:50:00,20:50:00,31,29,,,,7185.54,
12108090,20:50:35,20:50:35,32,30,,,,7454.44,0
12108090,20:51:12,20:51:12,33,31,,,,7746.84,0
12108090,20:51:44,20:51:44,34,32,,,,8005.52,0
12108090,20:52:25,20:52:25,35,33,,,,8326.1,0
12108090,20:53:00,20:53:00,9636,34,,,,8607.83,0
12108090,20:53:43,20:53:43,37,35,,,,8951.08,0
12108090,20:54:18,20:54:18,38,36,,,,9243.42,0
12108090,20:54:52,20:54:52,39,37,,,,9518,0
12108090,20:55:12,20:55:12,40,38,,,,9663.35,0
12108090,20:55:40,20:55:40,41,39,,,,9919.95,0
12108090,20:56:00,20:56:00,42,40,,,,10075.56,
12108090,20:56:16,20:56:16,43,41,,,,10264.73,0
12108090,20:56:42,20:56:42,3506,42,,,,10678.45,0
12108090,20:57:05,20:57:05,3508,43,,,,11035.08,0
12108090,20:58:48,20:58:48,3509,44,,,,12563.47,0
12108090,20:59:22,20:59:22,3510,45,,,,13082.18,0
12108090,20:59:45,20:59:45,8414,46,,,,13463.32,0
12108090,21:00:00,21:00:00,3512,47,,,,13700.44,
12108090,21:00:23,21:00:23,3513,48,,,,13964.84,0
12108090,21:01:03,21:01:03,3514,49,,,,14325.31,0
12108090,21:01:50,21:01:50,8595,50,,,,14704.96,0
12108090,21:02:21,21:02:21,3516,51,,,,14932.04,0
12108090,21:02:43,21:02:43,3517,52,,,,15054.74,0
12108090,21:03:24,21:03:24,3518,53,,,,15362.08,0
12108090,21:03:49,21:03:49,3519,54,,,,15535.77,0
12108090,21:05:14,21:05:14,3520,55,,,,16084.37,0
12108090,21:05:50,21:05:50,3521,56,,,,16325.55,0
12108090,21:07:12,21:07:12,3522,57,,,,16563.97,0
12108090,21:08:40,21:08:40,3523,58,,,,17020.7,0
12108090,21:09:08,21:09:08,9512,59,,,,17223.58,0
12108090,21:10:00,21:10:00,9515,60,,,,17757.9,
12108090,21:11:48,21:11:48,10586,61,,,,18549.93,0
12108090,21:12:41,21:12:41,8076,62,,,,18911.05,0
12108090,21:13:25,21:13:25,10035,63,,,,19200.84,0
12108090,21:14:14,21:14:14,6597,64,,,,19506.72,0
12108090,21:15:26,21:15:26,6598,65,,,,19999.54,0
12108090,21:16:01,21:16:01,3105,66,,,,20198.28,0
12108090,21:16:37,21:16:37,7834,67,,,,20476.87,0
12108090,21:17:00,21:17:00,9516,68,,,,20687.31,
12108090,21:22:00,21:22:00,9518,69,,1,,20977.64,
12177010,20:40:00,20:40:00,9945,1,,,1,0,
12177010,20:41:36,20:41:36,2608,2,,,,800.54,0
12177010,20:42:12,20:42:12,686,3,,,,1016.7,0
12177010,20:42:38,20:42:38,2609,4,,,,1181.98,0
12177010,20:43:18,20:43:18,3492,5,,,,1465.29,0
12177010,20:43:52,20:43:52,3493,6,,,,1732.1,0
12177010,20:44:18,20:44:18,3494,7,,,,1892.98,0
12177010,20:45:00,20:45:00,3495,8,,,,2165.01,
12177010,20:45:52,20:45:52,648,9,,,,2521.92,0
12177010,20:46:47,20:46:47,2178,10,,,,2899.68,0
12177010,20:47:09,20:47:09,10055,11,,,,3012.66,0
12177010,20:47:36,20:47:36,2180,12,,,,3209.88,0
12177010,20:48:12,20:48:12,2181,13,,,,3442.41,0
12177010,20:48:43,20:48:43,2182,14,,,,3635.36,0
12177010,20:49:30,20:49:30,2183,15,,,,3893.17,0
12177010,20:50:18,20:50:18,2184,16,,,,4197.67,0
12177010,20:50:41,20:50:41,2185,17,,,,4365.02,0
12177010,20:51:03,20:51:03,2186,18,,,,4504.2,0
12177010,20:51:36,20:51:36,3496,19,,,,4727.71,0
12177010,20:52:14,20:52:14,2193,20,,,,5007.59,0
12177010,20:52:47,20:52:47,2194,21,,,,5187.42,0
12177010,20:53:54,20:53:54,3497,22,,,,5553.25,0
12177010,20:54:21,20:54:21,3498,23,,,,5724.91,0
12177010,20:54:45,20:54:45,6985,24,,,,5880.14,0
12177010,20:55:07,20:55:07,3499,25,,,,6042.43,0
12177010,20:56:03,20:56:03,2356,26,,,,6398.02,0
12177010,20:56:40,20:56:40,2357,27,,,,6628.16,0
12177010,20:57:12,20:57:12,2358,28,,,,6856.01,0
12177010,20:58:00,20:58:00,31,29,,,,7185.54,
12177010,20:58:35,20:58:35,32,30,,,,7454.44,0
12177010,20:59:12,20:59:12,33,31,,,,7746.84,0
12177010,20:59:44,20:59:44,34,32,,,,8005.52,0
12177010,21:00:25,21:00:25,35,33,,,,8326.1,0
12177010,21:01:00,21:01:00,9636,34,,,,8607.83,0
12177010,21:01:43,21:01:43,37,35,,,,8951.08,0
12177010,21:02:18,21:02:18,38,36,,,,9243.42,0
12177010,21:02:52,21:02:52,39,37,,,,9518,0
12177010,21:03:12,21:03:12,40,38,,,,9663.35,0
12177010,21:03:40,21:03:40,41,39,,,,9919.95,0
12177010,21:04:00,21:04:00,42,40,,,,10075.56,
12177010,21:04:16,21:04:16,43,41,,,,10264.73,0
12177010,21:04:42,21:04:42,3506,42,,,,10678.45,0
12177010,21:05:05,21:05:05,3508,43,,,,11035.08,0
12177010,21:06:48,21:06:48,3509,44,,,,12563.47,0
12177010,21:07:22,21:07:22,3510,45,,,,13082.18,0
12177010,21:07:45,21:07:45,8414,46,,,,13463.32,0
12177010,21:08:00,21:08:00,3512,47,,,,13700.44,
12177010,21:08:23,21:08:23,3513,48,,,,13964.84,0
12177010,21:09:03,21:09:03,3514,49,,,,14325.31,0
12177010,21:09:50,21:09:50,8595,50,,,,14704.96,0
12177010,21:10:21,21:10:21,3516,51,,,,14932.04,0
12177010,21:10:43,21:10:43,3517,52,,,,15054.74,0
12177010,21:11:24,21:11:24,3518,53,,,,15362.08,0
12177010,21:11:49,21:11:49,3519,54,,,,15535.77,0
12177010,21:13:14,21:13:14,3520,55,,,,16084.37,0
12177010,21:13:50,21:13:50,3521,56,,,,16325.55,0
12177010,21:15:12,21:15:12,3522,57,,,,16563.97,0
12177010,21:16:40,21:16:40,3523,58,,,,17020.7,0
12177010,21:17:08,21:17:08,9512,59,,,,17223.58,0
12177010,21:18:00,21:18:00,9515,60,,,,17757.9,
12177010,21:19:48,21:19:48,10586,61,,,,18549.93,0
12177010,21:20:41,21:20:41,8076,62,,,,18911.05,0
12177010,21:21:25,21:21:25,10035,63,,,,19200.84,0
12177010,21:22:14,21:22:14,6597,64,,,,19506.72,0
12177010,21:23:26,21:23:26,6598,65,,,,19999.54,0
12177010,21:24:01,21:24:01,3105,66,,,,20198.28,0
12177010,21:24:37,21:24:37,7834,67,,,,20476.87,0
12177010,21:25:00,21:25:00,9516,68,,,,20687.31,
12177010,21:30:00,21:30:00,9518,69,,1,,20977.64,
12177120,20:40:00,20:40:00,9945,1,,,1,0,
12177120,20:41:36,20:41:36,2608,2,,,,800.54,0
12177120,20:42:12,20:42:12,686,3,,,,1016.7,0
12177120,20:42:38,20:42:38,2609,4,,,,1181.98,0
12177120,20:43:18,20:43:18,3492,5,,,,1465.29,0
12177120,20:43:52,20:43:52,3493,6,,,,1732.1,0
12177120,20:44:18,20:44:18,3494,7,,,,1892.98,0
12177120,20:45:00,20:45:00,3495,8,,,,2165.01,
12177120,20:45:52,20:45:52,648,9,,,,2521.92,0
12177120,20:46:47,20:46:47,2178,10,,,,2899.68,0
12177120,20:47:09,20:47:09,10055,11,,,,3012.66,0
12177120,20:47:36,20:47:36,2180,12,,,,3209.88,0
12177120,20:48:12,20:48:12,2181,13,,,,3442.41,0
12177120,20:48:43,20:48:43,2182,14,,,,3635.36,0
12177120,20:49:30,20:49:30,2183,15,,,,3893.17,0
12177120,20:50:18,20:50:18,2184,16,,,,4197.67,0
12177120,20:50:41,20:50:41,2185,17,,,,4365.02,0
12177120,20:51:03,20:51:03,2186,18,,,,4504.2,0
12177120,20:51:36,20:51:36,3496,19,,,,4727.71,0
12177120,20:52:14,20:52:14,2193,20,,,,5007.59,0
12177120,20:52:47,20:52:47,2194,21,,,,5187.42,0
12177120,20:53:54,20:53:54,3497,22,,,,5553.25,0
12177120,20:54:21,20:54:21,3498,23,,,,5724.91,0
12177120,20:54:45,20:54:45,6985,24,,,,5880.14,0
12177120,20:55:07,20:55:07,3499,25,,,,6042.43,0
12177120,20:56:03,20:56:03,2356,26,,,,6398.02,0
12177120,20:56:40,20:56:40,2357,27,,,,6628.16,0
12177120,20:57:12,20:57:12,2358,28,,,,6856.01,0
12177120,20:58:00,20:58:00,31,29,,,,7185.54,
12177120,20:58:35,20:58:35,32,30,,,,7454.44,0
12177120,20:59:12,20:59:12,33,31,,,,7746.84,0
12177120,20:59:44,20:59:44,34,32,,,,8005.52,0
12177120,21:00:25,21:00:25,35,33,,,,8326.1,0
12177120,21:01:00,21:01:00,9636,34,,,,8607.83,0
12177120,21:01:43,21:01:43,37,35,,,,8951.08,0
12177120,21:02:18,21:02:18,38,36,,,,9243.42,0
12177120,21:02:52,21:02:52,39,37,,,,9518,0
12177120,21:03:12,21:03:12,40,38,,,,9663.35,0
12177120,21:03:40,21:03:40,41,39,,,,9919.95,0
12177120,21:04:00,21:04:00,42,40,,,,10075.56,
12177120,21:04:16,21:04:16,43,41,,,,10264.73,0
12177120,21:04:42,21:04:42,3506,42,,,,10678.45,0
12177120,21:05:05,21:05:05,3508,43,,,,11035.08,0
12177120,21:06:48,21:06:48,3509,44,,,,12563.47,0
12177120,21:07:22,21:07:22,3510,45,,,,13082.18,0
12177120,21:07:45,21:07:45,8414,46,,,,13463.32,0
12177120,21:08:00,21:08:00,3512,47,,,,13700.44,
12177120,21:08:23,21:08:23,3513,48,,,,13964.84,0
12177120,21:09:03,21:09:03,3514,49,,,,14325.31,0
12177120,21:09:50,21:09:50,8595,50,,,,14704.96,0
12177120,21:10:21,21:10:21,3516,51,,,,14932.04,0
12177120,21:10:43,21:10:43,3517,52,,,,15054.74,0
12177120,21:11:24,21:11:24,3518,53,,,,15362.08,0
12177120,21:11:49,21:11:49,3519,54,,,,15535.77,0
12177120,21:13:14,21:13:14,3520,55,,,,16084.37,0
12177120,21:13:50,21:13:50,3521,56,,,,16325.55,0
12177120,21:15:12,21:15:12,3522,57,,,,16563.97,0
12177120,21:16:40,21:16:40,3523,58,,,,17020.7,0
12177120,21:17:08,21:17:08,9512,59,,,,17223.58,0
12177120,21:18:00,21:18:00,9515,60,,,,17757.9,
12177120,21:19:48,21:19:48,10586,61,,,,18549.93,0
12177120,21:20:41,21:20:41,8076,62,,,,18911.05,0
12177120,21:21:25,21:21:25,10035,63,,,,19200.84,0
12177120,21:22:14,21:22:14,6597,64,,,,19506.72,0
12177120,21:23:26,21:23:26,6598,65,,,,19999.54,0
12177120,21:24:01,21:24:01,3105,66,,,,20198.28,0
12177120,21:24:37,21:24:37,7834,67,,,,20476.87,0
12177120,21:25:00,21:25:00,9516,68,,,,20687.31,
12177120,21:30:00,21:30:00,9518,69,,1,,20977.64,
12256090,18:07:00,18:07:00,9945,1,,,1,0,
12256090,18:08:55,18:08:55,2608,2,,,,800.54,0
12256090,18:09:38,18:09:38,686,3,,,,1016.7,0
12256090,18:10:10,18:10:10,2609,4,,,,1181.98,0
12256090,18:10:57,18:10:57,3492,5,,,,1465.29,0
12256090,18:11:38,18:11:38,3493,6,,,,1732.1,0
12256090,18:12:10,18:12:10,3494,7,,,,1892.98,0
12256090,18:13:00,18:13:00,3495,8,,,,2165.01,
12256090,18:14:04,18:14:04,648,9,,,,2521.92,0
12256090,18:15:12,18:15:12,2178,10,,,,2899.68,0
12256090,18:15:38,18:15:38,10055,11,,,,3012.66,0
12256090,18:16:12,18:16:12,2180,12,,,,3209.88,0
12256090,18:16:57,18:16:57,2181,13,,,,3442.41,0
12256090,18:17:35,18:17:35,2182,14,,,,3635.36,0
12256090,18:18:33,18:18:33,2183,15,,,,3893.17,0
12256090,18:19:31,18:19:31,2184,16,,,,4197.67,0
12256090,18:20:00,18:20:00,2185,17,,,,4365.02,0
12256090,18:20:27,18:20:27,2186,18,,,,4504.2,0
12256090,18:21:07,18:21:07,3496,19,,,,4727.71,0
12256090,18:21:54,18:21:54,2193,20,,,,5007.59,0
12256090,18:22:35,18:22:35,2194,21,,,,5187.42,0
12256090,18:23:57,18:23:57,3497,22,,,,5553.25,0
12256090,18:24:31,18:24:31,3498,23,,,,5724.91,0
12256090,18:25:00,18:25:00,6985,24,,,,5880.14,0
12256090,18:25:27,18:25:27,3499,25,,,,6042.43,0
12256090,18:26:36,18:26:36,2356,26,,,,6398.02,0
12256090,18:27:21,18:27:21,2357,27,,,,6628.16,0
12256090,18:28:01,18:28:01,2358,28,,,,6856.01,0
12256090,18:29:00,18:29:00,31,29,,,,7185.54,
12256090,18:29:41,18:29:41,32,30,,,,7454.44,0
12256090,18:30:24,18:30:24,33,31,,,,7746.84,0
12256090,18:31:01,18:31:01,34,32,,,,8005.52,0
12256090,18:31:49,18:31:49,35,33,,,,8326.1,0
12256090,18:32:30,18:32:30,9636,34,,,,8607.83,0
12256090,18:33:20,18:33:20,37,35,,,,8951.08,0
12256090,18:34:02,18:34:02,38,36,,,,9243.42,0
12256090,18:34:41,18:34:41,39,37,,,,9518,0
12256090,18:35:04,18:35:04,40,38,,,,9663.35,0
12256090,18:35:36,18:35:36,41,39,,,,9919.95,0
12256090,18:36:00,18:36:00,42,40,,,,10075.56,
12256090,18:36:16,18:36:16,43,41,,,,10264.73,0
12256090,18:36:42,18:36:42,3506,42,,,,10678.45,0
12256090,18:37:05,18:37:05,3508,43,,,,11035.08,0
12256090,18:38:48,18:38:48,3509,44,,,,12563.47,0
12256090,18:39:22,18:39:22,3510,45,,,,13082.18,0
12256090,18:39:45,18:39:45,8414,46,,,,13463.32,0
12256090,18:40:00,18:40:00,3512,47,,,,13700.44,
12256090,18:40:23,18:40:23,3513,48,,,,13964.84,0
12256090,18:41:03,18:41:03,3514,49,,,,14325.31,0
12256090,18:41:50,18:41:50,8595,50,,,,14704.96,0
12256090,18:42:21,18:42:21,3516,51,,,,14932.04,0
12256090,18:42:43,18:42:43,3517,52,,,,15054.74,0
12256090,18:43:24,18:43:24,3518,53,,,,15362.08,0
12256090,18:43:49,18:43:49,3519,54,,,,15535.77,0
12256090,18:45:14,18:45:14,3520,55,,,,16084.37,0
12256090,18:45:50,18:45:50,3521,56,,,,16325.55,0
12256090,18:47:12,18:47:12,3522,57,,,,16563.97,0
12256090,18:48:40,18:48:40,3523,58,,,,17020.7,0
12256090,18:49:08,18:49:08,9512,59,,,,17223.58,0
12256090,18:50:00,18:50:00,9515,60,,,,17757.9,
12256090,18:51:48,18:51:48,10586,61,,,,18549.93,0
12256090,18:52:41,18:52:41,8076,62,,,,18911.05,0
12256090,18:53:25,18:53:25,10035,63,,,,19200.84,0
12256090,18:54:14,18:54:14,6597,64,,,,19506.72,0
12256090,18:55:26,18:55:26,6598,65,,,,19999.54,0
12256090,18:56:01,18:56:01,3105,66,,,,20198.28,0
12256090,18:56:37,18:56:37,7834,67,,,,20476.87,0
12256090,18:57:00,18:57:00,9516,68,,,,20687.31,
12256090,19:02:00,19:02:00,9518,69,,1,,20977.64,
12376090,10:37:00,10:37:00,9945,1,,,1,0,
12376090,10:38:36,10:38:36,2608,2,,,,800.54,0
12376090,10:39:12,10:39:12,686,3,,,,1016.7,0
12376090,10:39:38,10:39:38,2609,4,,,,1181.98,0
12376090,10:40:18,10:40:18,3492,5,,,,1465.29,0
12376090,10:40:52,10:40:52,3493,6,,,,1732.1,0
12376090,10:41:18,10:41:18,3494,7,,,,1892.98,0
12376090,10:42:00,10:42:00,3495,8,,,,2165.01,
12376090,10:43:00,10:43:00,648,9,,,,2521.92,0
12376090,10:44:03,10:44:03,2178,10,,,,2899.68,0
12376090,10:44:28,10:44:28,10055,11,,,,3012.66,0
12376090,10:45:00,10:45:00,2180,12,,,,3209.88,0
12376090,10:45:42,10:45:42,2181,13,,,,3442.41,0
12376090,10:46:18,10:46:18,2182,14,,,,3635.36,0
12376090,10:47:12,10:47:12,2183,15,,,,3893.17,0
12376090,10:48:07,10:48:07,2184,16,,,,4197.67,0
12376090,10:48:34,10:48:34,2185,17,,,,4365.02,0
12376090,10:48:59,10:48:59,2186,18,,,,4504.2,0
12376090,10:49:37,10:49:37,3496,19,,,,4727.71,0
12376090,10:50:21,10:50:21,2193,20,,,,5007.59,0
12376090,10:50:59,10:50:59,2194,21,,,,5187.42,0
12376090,10:52:16,10:52:16,3497,22,,,,5553.25,0
12376090,10:52:48,10:52:48,3498,23,,,,5724.91,0
12376090,10:53:15,10:53:15,6985,24,,,,5880.14,0
12376090,10:53:40,10:53:40,3499,25,,,,6042.43,0
12376090,10:54:45,10:54:45,2356,26,,,,6398.02,0
12376090,10:55:27,10:55:27,2357,27,,,,6628.16,0
12376090,10:56:05,10:56:05,2358,28,,,,6856.01,0
12376090,10:57:00,10:57:00,31,29,,,,7185.54,
12376090,10:57:46,10:57:46,32,30,,,,7454.44,0
12376090,10:58:36,10:58:36,33,31,,,,7746.84,0
12376090,10:59:18,10:59:18,34,32,,,,8005.52,0
12376090,11:00:14,11:00:14,35,33,,,,8326.1,0
12376090,11:01:01,11:01:01,9636,34,,,,8607.83,0
12376090,11:01:58,11:01:58,37,35,,,,8951.08,0
12376090,11:02:45,11:02:45,38,36,,,,9243.42,0
12376090,11:03:30,11:03:30,39,37,,,,9518,0
12376090,11:03:56,11:03:56,40,38,,,,9663.35,0
12376090,11:04:33,11:04:33,41,39,,,,9919.95,0
12376090,11:05:00,11:05:00,42,40,,,,10075.56,
12376090,11:05:16,11:05:16,43,41,,,,10264.73,0
12376090,11:05:42,11:05:42,3506,42,,,,10678.45,0
12376090,11:06:05,11:06:05,3508,43,,,,11035.08,0
12376090,11:07:48,11:07:48,3509,44,,,,12563.47,0
12376090,11:08:22,11:08:22,3510,45,,,,13082.18,0
12376090,11:08:45,11:08:45,8414,46,,,,13463.32,0
12376090,11:09:00,11:09:00,3512,47,,,,13700.44,
12376090,11:09:23,11:09:23,3513,48,,,,13964.84,0
12376090,11:10:03,11:10:03,3514,49,,,,14325.31,0
12376090,11:10:50,11:10:50,8595,50,,,,14704.96,0
12376090,11:11:21,11:11:21,3516,51,,,,14932.04,0
12376090,11:11:43,11:11:43,3517,52,,,,15054.74,0
12376090,11:12:24,11:12:24,3518,53,,,,15362.08,0
12376090,11:12:49,11:12:49,3519,54,,,,15535.77,0
12376090,11:14:14,11:14:14,3520,55,,,,16084.37,0
12376090,11:14:50,11:14:50,3521,56,,,,16325.55,0
12376090,11:16:12,11:16:12,3522,57,,,,16563.97,0
12376090,11:17:40,11:17:40,3523,58,,,,17020.7,0
12376090,11:18:08,11:18:08,9512,59,,,,17223.58,0
12376090,11:19:00,11:19:00,9515,60,,,,17757.9,
12376090,11:20:32,11:20:32,10586,61,,,,18549.93,0
12376090,11:21:18,11:21:18,8076,62,,,,18911.05,0
12376090,11:21:56,11:21:56,10035,63,,,,19200.84,0
12376090,11:22:38,11:22:38,6597,64,,,,19506.72,0
12376090,11:23:39,11:23:39,6598,65,,,,19999.54,0
12376090,11:24:09,11:24:09,3105,66,,,,20198.28,0
12376090,11:24:41,11:24:41,7834,67,,,,20476.87,0
12376090,11:25:00,11:25:00,9516,68,,,,20687.31,
12376090,11:30:00,11:30:00,9518,69,,1,,20977.64,
12403090,16:37:00,16:37:00,9945,1,,,1,0,
12403090,16:38:55,16:38:55,2608,2,,,,800.54,0
12403090,16:39:38,16:39:38,686,3,,,,1016.7,0
12403090,16:40:10,16:40:10,2609,4,,,,1181.98,0
12403090,16:40:57,16:40:57,3492,5,,,,1465.29,0
12403090,16:41:38,16:41:38,3493,6,,,,1732.1,0
12403090,16:42:10,16:42:10,3494,7,,,,1892.98,0
12403090,16:43:00,16:43:00,3495,8,,,,2165.01,
12403090,16:44:04,16:44:04,648,9,,,,2521.92,0
12403090,16:45:12,16:45:12,2178,10,,,,2899.68,0
12403090,16:45:38,16:45:38,10055,11,,,,3012.66,0
12403090,16:46:12,16:46:12,2180,12,,,,3209.88,0
12403090,16:46:57,16:46:57,2181,13,,,,3442.41,0
12403090,16:47:35,16:47:35,2182,14,,,,3635.36,0
12403090,16:48:33,16:48:33,2183,15,,,,3893.17,0
12403090,16:49:31,16:49:31,2184,16,,,,4197.67,0
12403090,16:50:00,16:50:00,2185,17,,,,4365.02,0
12403090,16:50:27,16:50:27,2186,18,,,,4504.2,0
12403090,16:51:07,16:51:07,3496,19,,,,4727.71,0
12403090,16:51:54,16:51:54,2193,20,,,,5007.59,0
12403090,16:52:35,16:52:35,2194,21,,,,5187.42,0
12403090,16:53:57,16:53:57,3497,22,,,,5553.25,0
12403090,16:54:31,16:54:31,3498,23,,,,5724.91,0
12403090,16:55:00,16:55:00,6985,24,,,,5880.14,0
12403090,16:55:27,16:55:27,3499,25,,,,6042.43,0
12403090,16:56:36,16:56:36,2356,26,,,,6398.02,0
12403090,16:57:21,16:57:21,2357,27,,,,6628.16,0
12403090,16:58:01,16:58:01,2358,28,,,,6856.01,0
12403090,16:59:00,16:59:00,31,29,,,,7185.54,
12403090,16:59:46,16:59:46,32,30,,,,7454.44,0
12403090,17:00:36,17:00:36,33,31,,,,7746.84,0
12403090,17:01:18,17:01:18,34,32,,,,8005.52,0
12403090,17:02:14,17:02:14,35,33,,,,8326.1,0
12403090,17:03:01,17:03:01,9636,34,,,,8607.83,0
12403090,17:03:58,17:03:58,37,35,,,,8951.08,0
12403090,17:04:45,17:04:45,38,36,,,,9243.42,0
12403090,17:05:30,17:05:30,39,37,,,,9518,0
12403090,17:05:56,17:05:56,40,38,,,,9663.35,0
12403090,17:06:33,17:06:33,41,39,,,,9919.95,0
12403090,17:07:00,17:07:00,42,40,,,,10075.56,
12403090,17:07:16,17:07:16,43,41,,,,10264.73,0
12403090,17:07:42,17:07:42,3506,42,,,,10678.45,0
12403090,17:08:05,17:08:05,3508,43,,,,11035.08,0
12403090,17:09:48,17:09:48,3509,44,,,,12563.47,0
12403090,17:10:22,17:10:22,3510,45,,,,13082.18,0
12403090,17:10:45,17:10:45,8414,46,,,,13463.32,0
12403090,17:11:00,17:11:00,3512,47,,,,13700.44,
12403090,17:11:23,17:11:23,3513,48,,,,13964.84,0
12403090,17:12:03,17:12:03,3514,49,,,,14325.31,0
12403090,17:12:50,17:12:50,8595,50,,,,14704.96,0
12403090,17:13:21,17:13:21,3516,51,,,,14932.04,0
12403090,17:13:43,17:13:43,3517,52,,,,15054.74,0
12403090,17:14:24,17:14:24,3518,53,,,,15362.08,0
12403090,17:14:49,17:14:49,3519,54,,,,15535.77,0
12403090,17:16:14,17:16:14,3520,55,,,,16084.37,0
12403090,17:16:50,17:16:50,3521,56,,,,16325.55,0
12403090,17:18:12,17:18:12,3522,57,,,,16563.97,0
12403090,17:19:40,17:19:40,3523,58,,,,17020.7,0
12403090,17:20:08,17:20:08,9512,59,,,,17223.58,0
12403090,17:21:00,17:21:00,9515,60,,,,17757.9,
12403090,17:22:48,17:22:48,10586,61,,,,18549.93,0
12403090,17:23:41,17:23:41,8076,62,,,,18911.05,0
12403090,17:24:25,17:24:25,10035,63,,,,19200.84,0
12403090,17:25:14,17:25:14,6597,64,,,,19506.72,0
12403090,17:26:26,17:26:26,6598,65,,,,19999.54,0
12403090,17:27:01,17:27:01,3105,66,,,,20198.28,0
12403090,17:27:37,17:27:37,7834,67,,,,20476.87,0
12403090,17:28:00,17:28:00,9516,68,,,,20687.31,
12403090,17:33:00,17:33:00,9518,69,,1,,20977.64,
13008010,17:40:00,17:40:00,9945,1,,,1,0,
13008010,17:41:55,17:41:55,2608,2,,,,800.54,0
13008010,17:42:38,17:42:38,686,3,,,,1016.7,0
13008010,17:43:10,17:43:10,2609,4,,,,1181.98,0
13008010,17:43:57,17:43:57,3492,5,,,,1465.29,0
13008010,17:44:38,17:44:38,3493,6,,,,1732.1,0
13008010,17:45:10,17:45:10,3494,7,,,,1892.98,0
13008010,17:46:00,17:46:00,3495,8,,,,2165.01,
13008010,17:47:04,17:47:04,648,9,,,,2521.92,0
13008010,17:48:12,17:48:12,2178,10,,,,2899.68,0
13008010,17:48:38,17:48:38,10055,11,,,,3012.66,0
13008010,17:49:12,17:49:12,2180,12,,,,3209.88,0
13008010,17:49:57,17:49:57,2181,13,,,,3442.41,0
13008010,17:50:35,17:50:35,2182,14,,,,3635.36,0
13008010,17:51:33,17:51:33,2183,15,,,,3893.17,0
13008010,17:52:31,17:52:31,2184,16,,,,4197.67,0
13008010,17:53:00,17:53:00,2185,17,,,,4365.02,0
13008010,17:53:27,17:53:27,2186,18,,,,4504.2,0
13008010,17:54:07,17:54:07,3496,19,,,,4727.71,0
13008010,17:54:54,17:54:54,2193,20,,,,5007.59,0
13008010,17:55:35,17:55:35,2194,21,,,,5187.42,0
13008010,17:56:57,17:56:57,3497,22,,,,5553.25,0
13008010,17:57:31,17:57:31,3498,23,,,,5724.91,0
13008010,17:58:00,17:58:00,6985,24,,,,5880.14,0
13008010,17:58:27,17:58:27,3499,25,,,,6042.43,0
13008010,17:59:36,17:59:36,2356,26,,,,6398.02,0
13008010,18:00:21,18:00:21,2357,27,,,,6628.16,0
13008010,18:01:01,18:01:01,2358,28,,,,6856.01,0
13008010,18:02:00,18:02:00,31,29,,,,7185.54,
13008010,18:02:41,18:02:41,32,30,,,,7454.44,0
13008010,18:03:24,18:03:24,33,31,,,,7746.84,0
13008010,18:04:01,18:04:01,34,32,,,,8005.52,0
13008010,18:04:49,18:04:49,35,33,,,,8326.1,0
13008010,18:05:30,18:05:30,9636,34,,,,8607.83,0
13008010,18:06:20,18:06:20,37,35,,,,8951.08,0
13008010,18:07:02,18:07:02,38,36,,,,9243.42,0
13008010,18:07:41,18:07:41,39,37,,,,9518,0
13008010,18:08:04,18:08:04,40,38,,,,9663.35,0
13008010,18:08:36,18:08:36,41,39,,,,9919.95,0
13008010,18:09:00,18:09:00,42,40,,,,10075.56,
13008010,18:09:16,18:09:16,43,41,,,,10264.73,0
13008010,18:09:42,18:09:42,3506,42,,,,10678.45,0
13008010,18:10:05,18:10:05,3508,43,,,,11035.08,0
13008010,18:11:48,18:11:48,3509,44,,,,12563.47,0
13008010,18:12:22,18:12:22,3510,45,,,,13082.18,0
13008010,18:12:45,18:12:45,8414,46,,,,13463.32,0
13008010,18:13:00,18:13:00,3512,47,,,,13700.44,
13008010,18:13:23,18:13:23,3513,48,,,,13964.84,0
13008010,18:14:03,18:14:03,3514,49,,,,14325.31,0
13008010,18:14:50,18:14:50,8595,50,,,,14704.96,0
13008010,18:15:21,18:15:21,3516,51,,,,14932.04,0
13008010,18:15:43,18:15:43,3517,52,,,,15054.74,0
13008010,18:16:24,18:16:24,3518,53,,,,15362.08,0
13008010,18:16:49,18:16:49,3519,54,,,,15535.77,0
13008010,18:18:14,18:18:14,3520,55,,,,16084.37,0
13008010,18:18:50,18:18:50,3521,56,,,,16325.55,0
13008010,18:20:12,18:20:12,3522,57,,,,16563.97,0
13008010,18:21:40,18:21:40,3523,58,,,,17020.7,0
13008010,18:22:08,18:22:08,9512,59,,,,17223.58,0
13008010,18:23:00,18:23:00,9515,60,,,,17757.9,
13008010,18:24:48,18:24:48,10586,61,,,,18549.93,0
13008010,18:25:41,18:25:41,8076,62,,,,18911.05,0
13008010,18:26:25,18:26:25,10035,63,,,,19200.84,0
13008010,18:27:14,18:27:14,6597,64,,,,19506.72,0
13008010,18:28:26,18:28:26,6598,65,,,,19999.54,0
13008010,18:29:01,18:29:01,3105,66,,,,20198.28,0
13008010,18:29:37,18:29:37,7834,67,,,,20476.87,0
13008010,18:30:00,18:30:00,9516,68,,,,20687.31,
13008010,18:35:00,18:35:00,9518,69,,1,,20977.64,
13008120,17:40:00,17:40:00,9945,1,,,1,0,
13008120,17:41:55,17:41:55,2608,2,,,,800.54,0
13008120,17:42:38,17:42:38,686,3,,,,1016.7,0
13008120,17:43:10,17:43:10,2609,4,,,,1181.98,0
13008120,17:43:57,17:43:57,3492,5,,,,1465.29,0
13008120,17:44:38,17:44:38,3493,6,,,,1732.1,0
13008120,17:45:10,17:45:10,3494,7,,,,1892.98,0
13008120,17:46:00,17:46:00,3495,8,,,,2165.01,
13008120,17:47:04,17:47:04,648,9,,,,2521.92,0
13008120,17:48:12,17:48:12,2178,10,,,,2899.68,0
13008120,17:48:38,17:48:38,10055,11,,,,3012.66,0
13008120,17:49:12,17:49:12,2180,12,,,,3209.88,0
13008120,17:49:57,17:49:57,2181,13,,,,3442.41,0
13008120,17:50:35,17:50:35,2182,14,,,,3635.36,0
13008120,17:51:33,17:51:33,2183,15,,,,3893.17,0
13008120,17:52:31,17:52:31,2184,16,,,,4197.67,0
13008120,17:53:00,17:53:00,2185,17,,,,4365.02,0
13008120,17:53:27,17:53:27,2186,18,,,,4504.2,0
13008120,17:54:07,17:54:07,3496,19,,,,4727.71,0
13008120,17:54:54,17:54:54,2193,20,,,,5007.59,0
13008120,17:55:35,17:55:35,2194,21,,,,5187.42,0
13008120,17:56:57,17:56:57,3497,22,,,,5553.25,0
13008120,17:57:31,17:57:31,3498,23,,,,5724.91,0
13008120,17:58:00,17:58:00,6985,24,,,,5880.14,0
13008120,17:58:27,17:58:27,3499,25,,,,6042.43,0
13008120,17:59:36,17:59:36,2356,26,,,,6398.02,0
13008120,18:00:21,18:00:21,2357,27,,,,6628.16,0
13008120,18:01:01,18:01:01,2358,28,,,,6856.01,0
13008120,18:02:00,18:02:00,31,29,,,,7185.54,
13008120,18:02:41,18:02:41,32,30,,,,7454.44,0
13008120,18:03:24,18:03:24,33,31,,,,7746.84,0
13008120,18:04:01,18:04:01,34,32,,,,8005.52,0
13008120,18:04:49,18:04:49,35,33,,,,8326.1,0
13008120,18:05:30,18:05:30,9636,34,,,,8607.83,0
13008120,18:06:20,18:06:20,37,35,,,,8951.08,0
13008120,18:07:02,18:07:02,38,36,,,,9243.42,0
13008120,18:07:41,18:07:41,39,37,,,,9518,0
13008120,18:08:04,18:08:04,40,38,,,,9663.35,0
13008120,18:08:36,18:08:36,41,39,,,,9919.95,0
13008120,18:09:00,18:09:00,42,40,,,,10075.56,
13008120,18:09:16,18:09:16,43,41,,,,10264.73,0
13008120,18:09:42,18:09:42,3506,42,,,,10678.45,0
13008120,18:10:05,18:10:05,3508,43,,,,11035.08,0
13008120,18:11:48,18:11:48,3509,44,,,,12563.47,0
13008120,18:12:22,18:12:22,3510,45,,,,13082.18,0
13008120,18:12:45,18:12:45,8414,46,,,,13463.32,0
13008120,18:13:00,18:13:00,3512,47,,,,13700.44,
13008120,18:13:23,18:13:23,3513,48,,,,13964.84,0
13008120,18:14:03,18:14:03,3514,49,,,,14325.31,0
13008120,18:14:50,18:14:50,8595,50,,,,14704.96,0
13008120,18:15:21,18:15:21,3516,51,,,,14932.04,0
13008120,18:15:43,18:15:43,3517,52,,,,15054.74,0
13008120,18:16:24,18:16:24,3518,53,,,,15362.08,0
13008120,18:16:49,18:16:49,3519,54,,,,15535.77,0
13008120,18:18:14,18:18:14,3520,55,,,,16084.37,0
13008120,18:18:50,18:18:50,3521,56,,,,16325.55,0
13008120,18:20:12,18:20:12,3522,57,,,,16563.97,0
13008120,18:21:40,18:21:40,3523,58,,,,17020.7,0
13008120,18:22:08,18:22:08,9512,59,,,,17223.58,0
13008120,18:23:00,18:23:00,9515,60,,,,17757.9,
13008120,18:24:48,18:24:48,10586,61,,,,18549.93,0
13008120,18:25:41,18:25:41,8076,62,,,,18911.05,0
13008120,18:26:25,18:26:25,10035,63,,,,19200.84,0
13008120,18:27:14,18:27:14,6597,64,,,,19506.72,0
13008120,18:28:26,18:28:26,6598,65,,,,19999.54,0
13008120,18:29:01,18:29:01,3105,66,,,,20198.28,0
13008120,18:29:37,18:29:37,7834,67,,,,20476.87,0
13008120,18:30:00,18:30:00,9516,68,,,,20687.31,
13008120,18:35:00,18:35:00,9518,69,,1,,20977.64,
13184070,18:37:00,18:37:00,9945,1,,,1,0,
13184070,18:38:36,18:38:36,2608,2,,,,800.54,0
13184070,18:39:12,18:39:12,686,3,,,,1016.7,0
13184070,18:39:38,18:39:38,2609,4,,,,1181.98,0
13184070,18:40:18,18:40:18,3492,5,,,,1465.29,0
13184070,18:40:52,18:40:52,3493,6,,,,1732.1,0
13184070,18:41:18,18:41:18,3494,7,,,,1892.98,0
13184070,18:42:00,18:42:00,3495,8,,,,2165.01,
13184070,18:43:00,18:43:00,648,9,,,,2521.92,0
13184070,18:44:03,18:44:03,2178,10,,,,2899.68,0
13184070,18:44:28,18:44:28,10055,11,,,,3012.66,0
13184070,18:45:00,18:45:00,2180,12,,,,3209.88,0
13184070,18:45:42,18:45:42,2181,13,,,,3442.41,0
13184070,18:46:18,18:46:18,2182,14,,,,3635.36,0
13184070,18:47:12,18:47:12,2183,15,,,,3893.17,0
13184070,18:48:07,18:48:07,2184,16,,,,4197.67,0
13184070,18:48:34,18:48:34,2185,17,,,,4365.02,0
13184070,18:48:59,18:48:59,2186,18,,,,4504.2,0
13184070,18:49:37,18:49:37,3496,19,,,,4727.71,0
13184070,18:50:21,18:50:21,2193,20,,,,5007.59,0
13184070,18:50:59,18:50:59,2194,21,,,,5187.42,0
13184070,18:52:16,18:52:16,3497,22,,,,5553.25,0
13184070,18:52:48,18:52:48,3498,23,,,,5724.91,0
13184070,18:53:15,18:53:15,6985,24,,,,5880.14,0
13184070,18:53:40,18:53:40,3499,25,,,,6042.43,0
13184070,18:54:45,18:54:45,2356,26,,,,6398.02,0
13184070,18:55:27,18:55:27,2357,27,,,,6628.16,0
13184070,18:56:05,18:56:05,2358,28,,,,6856.01,0
13184070,18:57:00,18:57:00,31,29,,,,7185.54,
13184070,18:57:41,18:57:41,32,30,,,,7454.44,0
13184070,18:58:24,18:58:24,33,31,,,,7746.84,0
13184070,18:59:01,18:59:01,34,32,,,,8005.52,0
13184070,18:59:49,18:59:49,35,33,,,,8326.1,0
13184070,19:00:30,19:00:30,9636,34,,,,8607.83,0
13184070,19:01:20,19:01:20,37,35,,,,8951.08,0
13184070,19:02:02,19:02:02,38,36,,,,9243.42,0
13184070,19:02:41,19:02:41,39,37,,,,9518,0
13184070,19:03:04,19:03:04,40,38,,,,9663.35,0
13184070,19:03:36,19:03:36,41,39,,,,9919.95,0
13184070,19:04:00,19:04:00,42,40,,,,10075.56,
13184070,19:04:16,19:04:16,43,41,,,,10264.73,0
13184070,19:04:42,19:04:42,3506,42,,,,10678.45,0
13184070,19:05:05,19:05:05,3508,43,,,,11035.08,0
13184070,19:06:48,19:06:48,3509,44,,,,12563.47,0
13184070,19:07:22,19:07:22,3510,45,,,,13082.18,0
13184070,19:07:45,19:07:45,8414,46,,,,13463.32,0
13184070,19:08:00,19:08:00,3512,47,,,,13700.44,
13184070,19:08:23,19:08:23,3513,48,,,,13964.84,0
13184070,19:09:03,19:09:03,3514,49,,,,14325.31,0
13184070,19:09:50,19:09:50,8595,50,,,,14704.96,0
13184070,19:10:21,19:10:21,3516,51,,,,14932.04,0
13184070,19:10:43,19:10:43,3517,52,,,,15054.74,0
13184070,19:11:24,19:11:24,3518,53,,,,15362.08,0
13184070,19:11:49,19:11:49,3519,54,,,,15535.77,0
13184070,19:13:14,19:13:14,3520,55,,,,16084.37,0
13184070,19:13:50,19:13:50,3521,56,,,,16325.55,0
13184070,19:15:12,19:15:12,3522,57,,,,16563.97,0
13184070,19:16:40,19:16:40,3523,58,,,,17020.7,0
13184070,19:17:08,19:17:08,9512,59,,,,17223.58,0
13184070,19:18:00,19:18:00,9515,60,,,,17757.9,
13184070,19:19:48,19:19:48,10586,61,,,,18549.93,0
13184070,19:20:41,19:20:41,8076,62,,,,18911.05,0
13184070,19:21:25,19:21:25,10035,63,,,,19200.84,0
13184070,19:22:14,19:22:14,6597,64,,,,19506.72,0
13184070,19:23:26,19:23:26,6598,65,,,,19999.54,0
13184070,19:24:01,19:24:01,3105,66,,,,20198.28,0
13184070,19:24:37,19:24:37,7834,67,,,,20476.87,0
13184070,19:25:00,19:25:00,9516,68,,,,20687.31,
13184070,19:30:00,19:30:00,9518,69,,1,,20977.64,
13295090,08:37:00,08:37:00,9945,1,,,1,0,
13295090,08:38:36,08:38:36,2608,2,,,,800.54,0
13295090,08:39:12,08:39:12,686,3,,,,1016.7,0
13295090,08:39:38,08:39:38,2609,4,,,,1181.98,0
13295090,08:40:18,08:40:18,3492,5,,,,1465.29,0
13295090,08:40:52,08:40:52,3493,6,,,,1732.1,0
13295090,08:41:18,08:41:18,3494,7,,,,1892.98,0
13295090,08:42:00,08:42:00,3495,8,,,,2165.01,
13295090,08:42:56,08:42:56,648,9,,,,2521.92,0
13295090,08:43:55,08:43:55,2178,10,,,,2899.68,0
13295090,08:44:19,08:44:19,10055,11,,,,3012.66,0
13295090,08:44:48,08:44:48,2180,12,,,,3209.88,0
13295090,08:45:27,08:45:27,2181,13,,,,3442.41,0
13295090,08:46:00,08:46:00,2182,14,,,,3635.36,0
13295090,08:46:51,08:46:51,2183,15,,,,3893.17,0
13295090,08:47:42,08:47:42,2184,16,,,,4197.67,0
13295090,08:48:08,08:48:08,2185,17,,,,4365.02,0
13295090,08:48:31,08:48:31,2186,18,,,,4504.2,0
13295090,08:49:06,08:49:06,3496,19,,,,4727.71,0
13295090,08:49:47,08:49:47,2193,20,,,,5007.59,0
13295090,08:50:23,08:50:23,2194,21,,,,5187.42,0
13295090,08:51:35,08:51:35,3497,22,,,,5553.25,0
13295090,08:52:05,08:52:05,3498,23,,,,5724.91,0
13295090,08:52:30,08:52:30,6985,24,,,,5880.14,0
13295090,08:52:53,08:52:53,3499,25,,,,6042.43,0
13295090,08:53:54,08:53:54,2356,26,,,,6398.02,0
13295090,08:54:33,08:54:33,2357,27,,,,6628.16,0
13295090,08:55:09,08:55:09,2358,28,,,,6856.01,0
13295090,08:56:00,08:56:00,31,29,,,,7185.54,
13295090,08:56:41,08:56:41,32,30,,,,7454.44,0
13295090,08:57:24,08:57:24,33,31,,,,7746.84,0
13295090,08:58:01,08:58:01,34,32,,,,8005.52,0
13295090,08:58:49,08:58:49,35,33,,,,8326.1,0
13295090,08:59:30,08:59:30,9636,34,,,,8607.83,0
13295090,09:00:20,09:00:20,37,35,,,,8951.08,0
13295090,09:01:02,09:01:02,38,36,,,,9243.42,0
13295090,09:01:41,09:01:41,39,37,,,,9518,0
13295090,09:02:04,09:02:04,40,38,,,,9663.35,0
13295090,09:02:36,09:02:36,41,39,,,,9919.95,0
13295090,09:03:00,09:03:00,42,40,,,,10075.56,
13295090,09:03:16,09:03:16,43,41,,,,10264.73,0
13295090,09:03:42,09:03:42,3506,42,,,,10678.45,0
13295090,09:04:05,09:04:05,3508,43,,,,11035.08,0
13295090,09:05:48,09:05:48,3509,44,,,,12563.47,0
13295090,09:06:22,09:06:22,3510,45,,,,13082.18,0
13295090,09:06:45,09:06:45,8414,46,,,,13463.32,0
13295090,09:07:00,09:07:00,3512,47,,,,13700.44,
13295090,09:07:23,09:07:23,3513,48,,,,13964.84,0
13295090,09:08:03,09:08:03,3514,49,,,,14325.31,0
13295090,09:08:50,09:08:50,8595,50,,,,14704.96,0
13295090,09:09:21,09:09:21,3516,51,,,,14932.04,0
13295090,09:09:43,09:09:43,3517,52,,,,15054.74,0
13295090,09:10:24,09:10:24,3518,53,,,,15362.08,0
13295090,09:10:49,09:10:49,3519,54,,,,15535.77,0
13295090,09:12:14,09:12:14,3520,55,,,,16084.37,0
13295090,09:12:50,09:12:50,3521,56,,,,16325.55,0
13295090,09:14:12,09:14:12,3522,57,,,,16563.97,0
13295090,09:15:40,09:15:40,3523,58,,,,17020.7,0
13295090,09:16:08,09:16:08,9512,59,,,,17223.58,0
13295090,09:17:00,09:17:00,9515,60,,,,17757.9,
13295090,09:18:32,09:18:32,10586,61,,,,18549.93,0
13295090,09:19:18,09:19:18,8076,62,,,,18911.05,0
13295090,09:19:56,09:19:56,10035,63,,,,19200.84,0
13295090,09:20:38,09:20:38,6597,64,,,,19506.72,0
13295090,09:21:39,09:21:39,6598,65,,,,19999.54,0
13295090,09:22:09,09:22:09,3105,66,,,,20198.28,0
13295090,09:22:41,09:22:41,7834,67,,,,20476.87,0
13295090,09:23:00,09:23:00,9516,68,,,,20687.31,
13295090,09:28:00,09:28:00,9518,69,,1,,20977.64,
13337020,14:32:00,14:32:00,10306,2,,,,44.98,
13337020,14:35:55,14:35:55,35,3,,,,1403.08,0
13337020,14:36:54,14:36:54,9636,4,,,,1684.81,0
13337020,14:38:09,14:38:09,37,5,,,,2028.07,0
13337020,14:39:09,14:39:09,38,6,,,,2320.41,0
13337020,14:40:06,14:40:06,39,7,,,,2594.99,0
13337020,14:40:39,14:40:39,40,8,,,,2740.34,0
13337020,14:41:26,14:41:26,41,9,,,,2996.94,0
13337020,14:42:00,14:42:00,42,10,,,,3152.55,
13337020,14:42:22,14:42:22,43,11,,,,3341.72,0
13337020,14:42:56,14:42:56,3506,12,,,,3755.44,0
13337020,14:43:26,14:43:26,3508,13,,,,4112.07,0
13337020,14:45:45,14:45:45,3509,14,,,,5640.23,0
13337020,14:46:30,14:46:30,3510,15,,,,6158.94,0
13337020,14:47:00,14:47:00,8414,16,,,,6540.08,
13337020,14:47:26,14:47:26,3512,17,,,,6777.2,0
13337020,14:47:53,14:47:53,3513,18,,,,7041.6,0
13337020,14:48:37,14:48:37,3514,19,,,,7402.07,0
13337020,14:49:32,14:49:32,8595,20,,,,7781.73,0
13337020,14:50:07,14:50:07,3516,21,,,,8008.81,0
13337020,14:50:32,14:50:32,3517,22,,,,8131.51,0
13337020,14:51:22,14:51:22,3518,23,,,,8439.12,0
13337020,14:51:50,14:51:50,3519,24,,,,8612.81,0
13337020,14:53:29,14:53:29,3520,25,,,,9161.41,0
13337020,14:54:09,14:54:09,3521,26,,,,9402.59,0
13337020,14:55:42,14:55:42,3522,27,,,,9641.01,0
13337020,14:57:22,14:57:22,3523,28,,,,10097.74,0
13337020,14:57:58,14:57:58,9512,29,,,,10298.94,0
13337020,14:59:00,14:59:00,9515,30,,,,10836.92,
13337020,15:01:08,15:01:08,10586,31,,,,11647.32,0
13337020,15:02:07,15:02:07,8076,32,,,,12027.58,0
13337020,15:02:54,15:02:54,10035,33,,,,12317.41,0
13337020,15:03:45,15:03:45,6597,34,,,,12623.29,0
13337020,15:04:59,15:04:59,6598,35,,,,13116.11,0
13337020,15:05:36,15:05:36,3105,36,,,,13314.99,0
13337020,15:06:24,15:06:24,7834,37,,,,13593.88,0
13337020,15:07:00,15:07:00,9516,38,,,,13821.36,
13337020,15:18:00,15:18:00,9518,39,,1,,14122.03,
13337030,14:32:00,14:32:00,10306,2,,,,44.98,
13337030,14:35:55,14:35:55,35,3,,,,1403.08,0
13337030,14:36:54,14:36:54,9636,4,,,,1684.81,0
13337030,14:38:09,14:38:09,37,5,,,,2028.07,0
13337030,14:39:09,14:39:09,38,6,,,,2320.41,0
13337030,14:40:06,14:40:06,39,7,,,,2594.99,0
13337030,14:40:39,14:40:39,40,8,,,,2740.34,0
13337030,14:41:26,14:41:26,41,9,,,,2996.94,0
13337030,14:42:00,14:42:00,42,10,,,,3152.55,
13337030,14:42:22,14:42:22,43,11,,,,3341.72,0
13337030,14:42:56,14:42:56,3506,12,,,,3755.44,0
13337030,14:43:26,14:43:26,3508,13,,,,4112.07,0
13337030,14:45:45,14:45:45,3509,14,,,,5640.23,0
13337030,14:46:30,14:46:30,3510,15,,,,6158.94,0
13337030,14:47:00,14:47:00,8414,16,,,,6540.08,
13337030,14:47:26,14:47:26,3512,17,,,,6777.2,0
13337030,14:47:53,14:47:53,3513,18,,,,7041.6,0
13337030,14:48:37,14:48:37,3514,19,,,,7402.07,0
13337030,14:49:32,14:49:32,8595,20,,,,7781.73,0
13337030,14:50:07,14:50:07,3516,21,,,,8008.81,0
13337030,14:50:32,14:50:32,3517,22,,,,8131.51,0
13337030,14:51:22,14:51:22,3518,23,,,,8439.12,0
13337030,14:51:50,14:51:50,3519,24,,,,8612.81,0
13337030,14:53:29,14:53:29,3520,25,,,,9161.41,0
13337030,14:54:09,14:54:09,3521,26,,,,9402.59,0
13337030,14:55:42,14:55:42,3522,27,,,,9641.01,0
13337030,14:57:22,14:57:22,3523,28,,,,10097.74,0
13337030,14:57:58,14:57:58,9512,29,,,,10298.94,0
13337030,14:59:00,14:59:00,9515,30,,,,10836.92,
13337030,15:01:08,15:01:08,10586,31,,,,11647.32,0
13337030,15:02:07,15:02:07,8076,32,,,,12027.58,0
13337030,15:02:54,15:02:54,10035,33,,,,12317.41,0
13337030,15:03:45,15:03:45,6597,34,,,,12623.29,0
13337030,15:04:59,15:04:59,6598,35,,,,13116.11,0
13337030,15:05:36,15:05:36,3105,36,,,,13314.99,0
13337030,15:06:24,15:06:24,7834,37,,,,13593.88,0
13337030,15:07:00,15:07:00,9516,38,,,,13821.36,
13337030,15:18:00,15:18:00,9518,39,,1,,14122.03,
13337040,14:32:00,14:32:00,10306,2,,,,44.98,
13337040,14:35:55,14:35:55,35,3,,,,1403.08,0
13337040,14:36:54,14:36:54,9636,4,,,,1684.81,0
13337040,14:38:09,14:38:09,37,5,,,,2028.07,0
13337040,14:39:09,14:39:09,38,6,,,,2320.41,0
13337040,14:40:06,14:40:06,39,7,,,,2594.99,0
13337040,14:40:39,14:40:39,40,8,,,,2740.34,0
13337040,14:41:26,14:41:26,41,9,,,,2996.94,0
13337040,14:42:00,14:42:00,42,10,,,,3152.55,
13337040,14:42:22,14:42:22,43,11,,,,3341.72,0
13337040,14:42:56,14:42:56,3506,12,,,,3755.44,0
13337040,14:43:26,14:43:26,3508,13,,,,4112.07,0
13337040,14:45:45,14:45:45,3509,14,,,,5640.23,0
13337040,14:46:30,14:46:30,3510,15,,,,6158.94,0
13337040,14:47:00,14:47:00,8414,16,,,,6540.08,
13337040,14:47:26,14:47:26,3512,17,,,,6777.2,0
13337040,14:47:53,14:47:53,3513,18,,,,7041.6,0
13337040,14:48:37,14:48:37,3514,19,,,,7402.07,0
13337040,14:49:32,14:49:32,8595,20,,,,7781.73,0
13337040,14:50:07,14:50:07,3516,21,,,,8008.81,0
13337040,14:50:32,14:50:32,3517,22,,,,8131.51,0
13337040,14:51:22,14:51:22,3518,23,,,,8439.12,0
13337040,14:51:50,14:51:50,3519,24,,,,8612.81,0
13337040,14:53:29,14:53:29,3520,25,,,,9161.41,0
13337040,14:54:09,14:54:09,3521,26,,,,9402.59,0
13337040,14:55:42,14:55:42,3522,27,,,,9641.01,0
13337040,14:57:22,14:57:22,3523,28,,,,10097.74,0
13337040,14:57:58,14:57:58,9512,29,,,,10298.94,0
13337040,14:59:00,14:59:00,9515,30,,,,10836.92,
13337040,15:01:08,15:01:08,10586,31,,,,11647.32,0
13337040,15:02:07,15:02:07,8076,32,,,,12027.58,0
13337040,15:02:54,15:02:54,10035,33,,,,12317.41,0
13337040,15:03:45,15:03:45,6597,34,,,,12623.29,0
13337040,15:04:59,15:04:59,6598,35,,,,13116.11,0
13337040,15:05:36,15:05:36,3105,36,,,,13314.99,0
13337040,15:06:24,15:06:24,7834,37,,,,13593.88,0
13337040,15:07:00,15:07:00,9516,38,,,,13821.36,
13337040,15:18:00,15:18:00,9518,39,,1,,14122.03,
13337050,14:32:00,14:32:00,10306,2,,,,44.98,
13337050,14:35:55,14:35:55,35,3,,,,1403.08,0
13337050,14:36:54,14:36:54,9636,4,,,,1684.81,0
13337050,14:38:09,14:38:09,37,5,,,,2028.07,0
13337050,14:39:09,14:39:09,38,6,,,,2320.41,0
13337050,14:40:06,14:40:06,39,7,,,,2594.99,0
13337050,14:40:39,14:40:39,40,8,,,,2740.34,0
13337050,14:41:26,14:41:26,41,9,,,,2996.94,0
13337050,14:42:00,14:42:00,42,10,,,,3152.55,
13337050,14:42:22,14:42:22,43,11,,,,3341.72,0
13337050,14:42:56,14:42:56,3506,12,,,,3755.44,0
13337050,14:43:26,14:43:26,3508,13,,,,4112.07,0
13337050,14:45:45,14:45:45,3509,14,,,,5640.23,0
13337050,14:46:30,14:46:30,3510,15,,,,6158.94,0
13337050,14:47:00,14:47:00,8414,16,,,,6540.08,
13337050,14:47:26,14:47:26,3512,17,,,,6777.2,0
13337050,14:47:53,14:47:53,3513,18,,,,7041.6,0
13337050,14:48:37,14:48:37,3514,19,,,,7402.07,0
13337050,14:49:32,14:49:32,8595,20,,,,7781.73,0
13337050,14:50:07,14:50:07,3516,21,,,,8008.81,0
13337050,14:50:32,14:50:32,3517,22,,,,8131.51,0
13337050,14:51:22,14:51:22,3518,23,,,,8439.12,0
13337050,14:51:50,14:51:50,3519,24,,,,8612.81,0
13337050,14:53:29,14:53:29,3520,25,,,,9161.41,0
13337050,14:54:09,14:54:09,3521,26,,,,9402.59,0
13337050,14:55:42,14:55:42,3522,27,,,,9641.01,0
13337050,14:57:22,14:57:22,3523,28,,,,10097.74,0
13337050,14:57:58,14:57:58,9512,29,,,,10298.94,0
13337050,14:59:00,14:59:00,9515,30,,,,10836.92,
13337050,15:01:08,15:01:08,10586,31,,,,11647.32,0
13337050,15:02:07,15:02:07,8076,32,,,,12027.58,0
13337050,15:02:54,15:02:54,10035,33,,,,12317.41,0
13337050,15:03:45,15:03:45,6597,34,,,,12623.29,0
13337050,15:04:59,15:04:59,6598,35,,,,13116.11,0
13337050,15:05:36,15:05:36,3105,36,,,,13314.99,0
13337050,15:06:24,15:06:24,7834,37,,,,13593.88,0
13337050,15:07:00,15:07:00,9516,38,,,,13821.36,
13337050,15:18:00,15:18:00,9518,39,,1,,14122.03,
13337060,14:32:00,14:32:00,10306,2,,,,44.98,
13337060,14:35:55,14:35:55,35,3,,,,1403.08,0
13337060,14:36:54,14:36:54,9636,4,,,,1684.81,0
13337060,14:38:09,14:38:09,37,5,,,,2028.07,0
13337060,14:39:09,14:39:09,38,6,,,,2320.41,0
13337060,14:40:06,14:40:06,39,7,,,,2594.99,0
13337060,14:40:39,14:40:39,40,8,,,,2740.34,0
13337060,14:41:26,14:41:26,41,9,,,,2996.94,0
13337060,14:42:00,14:42:00,42,10,,,,3152.55,
13337060,14:42:22,14:42:22,43,11,,,,3341.72,0
13337060,14:42:56,14:42:56,3506,12,,,,3755.44,0
13337060,14:43:26,14:43:26,3508,13,,,,4112.07,0
13337060,14:45:45,14:45:45,3509,14,,,,5640.23,0
13337060,14:46:30,14:46:30,3510,15,,,,6158.94,0
13337060,14:47:00,14:47:00,8414,16,,,,6540.08,
13337060,14:47:26,14:47:26,3512,17,,,,6777.2,0
13337060,14:47:53,14:47:53,3513,18,,,,7041.6,0
13337060,14:48:37,14:48:37,3514,19,,,,7402.07,0
13337060,14:49:32,14:49:32,8595,20,,,,7781.73,0
13337060,14:50:07,14:50:07,3516,21,,,,8008.81,0
13337060,14:50:32,14:50:32,3517,22,,,,8131.51,0
13337060,14:51:22,14:51:22,3518,23,,,,8439.12,0
13337060,14:51:50,14:51:50,3519,24,,,,8612.81,0
13337060,14:53:29,14:53:29,3520,25,,,,9161.41,0
13337060,14:54:09,14:54:09,3521,26,,,,9402.59,0
13337060,14:55:42,14:55:42,3522,27,,,,9641.01,0
13337060,14:57:22,14:57:22,3523,28,,,,10097.74,0
13337060,14:57:58,14:57:58,9512,29,,,,10298.94,0
13337060,14:59:00,14:59:00,9515,30,,,,10836.92,
13337060,15:01:08,15:01:08,10586,31,,,,11647.32,0
13337060,15:02:07,15:02:07,8076,32,,,,12027.58,0
13337060,15:02:54,15:02:54,10035,33,,,,12317.41,0
13337060,15:03:45,15:03:45,6597,34,,,,12623.29,0
13337060,15:04:59,15:04:59,6598,35,,,,13116.11,0
13337060,15:05:36,15:05:36,3105,36,,,,13314.99,0
13337060,15:06:24,15:06:24,7834,37,,,,13593.88,0
13337060,15:07:00,15:07:00,9516,38,,,,13821.36,
13337060,15:18:00,15:18:00,9518,39,,1,,14122.03,
1365020,10:44:00,10:44:00,9945,1,,,1,0,
1365020,10:46:53,10:46:53,2608,2,,,,800.54,0
1365020,10:47:57,10:47:57,686,3,,,,1016.7,0
1365020,10:48:45,10:48:45,2609,4,,,,1181.98,0
1365020,10:49:56,10:49:56,3492,5,,,,1465.29,0
1365020,10:50:57,10:50:57,3493,6,,,,1732.1,0
1365020,10:51:45,10:51:45,3494,7,,,,1892.98,0
1365020,10:53:00,10:53:00,3495,8,,,,2165.01,
1365020,10:54:13,10:54:13,648,9,,,,2521.92,0
1365020,10:55:28,10:55:28,2178,10,,,,2899.68,0
1365020,10:55:58,10:55:58,10055,11,,,,3012.66,0
1365020,10:56:36,10:56:36,2180,12,,,,3209.88,0
1365020,10:57:26,10:57:26,2181,13,,,,3442.41,0
1365020,10:58:09,10:58:09,2182,14,,,,3635.36,0
1365020,10:59:15,10:59:15,2183,15,,,,3893.17,0
1365020,11:00:20,11:00:20,2184,16,,,,4197.67,0
1365020,11:00:53,11:00:53,2185,17,,,,4365.02,0
1365020,11:01:23,11:01:23,2186,18,,,,4504.2,0
1365020,11:02:08,11:02:08,3496,19,,,,4727.71,0
1365020,11:03:01,11:03:01,2193,20,,,,5007.59,0
1365020,11:03:46,11:03:46,2194,21,,,,5187.42,0
1365020,11:05:20,11:05:20,3497,22,,,,5553.25,0
1365020,11:05:57,11:05:57,3498,23,,,,5724.91,0
1365020,11:06:30,11:06:30,6985,24,,,,5880.14,0
1365020,11:07:00,11:07:00,3499,25,,,,6042.43,0
1365020,11:08:18,11:08:18,2356,26,,,,6398.02,0
1365020,11:09:09,11:09:09,2357,27,,,,6628.16,0
1365020,11:09:54,11:09:54,2358,28,,,,6856.01,0
1365020,11:11:00,11:11:00,31,29,,,,7185.54,
1365020,11:11:52,11:11:52,32,30,,,,7454.44,0
1365020,11:12:48,11:12:48,33,31,,,,7746.84,0
1365020,11:13:36,11:13:36,34,32,,,,8005.52,0
1365020,11:14:38,11:14:38,35,33,,,,8326.1,0
1365020,11:15:31,11:15:31,9636,34,,,,8607.83,0
1365020,11:16:35,11:16:35,37,35,,,,8951.08,0
1365020,11:17:28,11:17:28,38,36,,,,9243.42,0
1365020,11:18:18,11:18:18,39,37,,,,9518,0
1365020,11:18:48,11:18:48,40,38,,,,9663.35,0
1365020,11:19:30,11:19:30,41,39,,,,9919.95,0
1365020,11:20:00,11:20:00,42,40,,,,10075.56,
1365020,11:20:21,11:20:21,43,41,,,,10264.73,0
1365020,11:20:53,11:20:53,3506,42,,,,10678.45,0
1365020,11:21:21,11:21:21,3508,43,,,,11035.08,0
1365020,11:23:30,11:23:30,3509,44,,,,12563.47,0
1365020,11:24:13,11:24:13,3510,45,,,,13082.18,0
1365020,11:24:41,11:24:41,8414,46,,,,13463.32,0
1365020,11:25:00,11:25:00,3512,47,,,,13700.44,
1365020,11:25:28,11:25:28,3513,48,,,,13964.84,0
1365020,11:26:15,11:26:15,3514,49,,,,14325.31,0
1365020,11:27:12,11:27:12,8595,50,,,,14704.96,0
1365020,11:27:49,11:27:49,3516,51,,,,14932.04,0
1365020,11:28:15,11:28:15,3517,52,,,,15054.74,0
1365020,11:29:05,11:29:05,3518,53,,,,15362.08,0
1365020,11:29:35,11:29:35,3519,54,,,,15535.77,0
1365020,11:31:17,11:31:17,3520,55,,,,16084.37,0
1365020,11:32:00,11:32:00,3521,56,,,,16325.55,0
1365020,11:33:38,11:33:38,3522,57,,,,16563.97,0
1365020,11:35:24,11:35:24,3523,58,,,,17020.7,0
1365020,11:35:58,11:35:58,9512,59,,,,17223.58,0
1365020,11:37:00,11:37:00,9515,60,,,,17757.9,
1365020,11:39:03,11:39:03,10586,61,,,,18549.93,0
1365020,11:40:04,11:40:04,8076,62,,,,18911.05,0
1365020,11:40:54,11:40:54,10035,63,,,,19200.84,0
1365020,11:41:51,11:41:51,6597,64,,,,19506.72,0
1365020,11:43:13,11:43:13,6598,65,,,,19999.54,0
1365020,11:43:52,11:43:52,3105,66,,,,20198.28,0
1365020,11:44:34,11:44:34,7834,67,,,,20476.87,0
1365020,11:45:00,11:45:00,9516,68,,,,20687.31,
1365020,11:50:00,11:50:00,9518,69,,1,,20977.64,
1365030,10:44:00,10:44:00,9945,1,,,1,0,
1365030,10:46:53,10:46:53,2608,2,,,,800.54,0
1365030,10:47:57,10:47:57,686,3,,,,1016.7,0
1365030,10:48:45,10:48:45,2609,4,,,,1181.98,0
1365030,10:49:56,10:49:56,3492,5,,,,1465.29,0
1365030,10:50:57,10:50:57,3493,6,,,,1732.1,0
1365030,10:51:45,10:51:45,3494,7,,,,1892.98,0
1365030,10:53:00,10:53:00,3495,8,,,,2165.01,
1365030,10:54:13,10:54:13,648,9,,,,2521.92,0
1365030,10:55:28,10:55:28,2178,10,,,,2899.68,0
1365030,10:55:58,10:55:58,10055,11,,,,3012.66,0
1365030,10:56:36,10:56:36,2180,12,,,,3209.88,0
1365030,10:57:26,10:57:26,2181,13,,,,3442.41,0
1365030,10:58:09,10:58:09,2182,14,,,,3635.36,0
1365030,10:59:15,10:59:15,2183,15,,,,3893.17,0
1365030,11:00:20,11:00:20,2184,16,,,,4197.67,0
1365030,11:00:53,11:00:53,2185,17,,,,4365.02,0
1365030,11:01:23,11:01:23,2186,18,,,,4504.2,0
1365030,11:02:08,11:02:08,3496,19,,,,4727.71,0
1365030,11:03:01,11:03:01,2193,20,,,,5007.59,0
1365030,11:03:46,11:03:46,2194,21,,,,5187.42,0
1365030,11:05:20,11:05:20,3497,22,,,,5553.25,0
1365030,11:05:57,11:05:57,3498,23,,,,5724.91,0
1365030,11:06:30,11:06:30,6985,24,,,,5880.14,0
1365030,11:07:00,11:07:00,3499,25,,,,6042.43,0
1365030,11:08:18,11:08:18,2356,26,,,,6398.02,0
1365030,11:09:09,11:09:09,2357,27,,,,6628.16,0
1365030,11:09:54,11:09:54,2358,28,,,,6856.01,0
1365030,11:11:00,11:11:00,31,29,,,,7185.54,
1365030,11:11:52,11:11:52,32,30,,,,7454.44,0
1365030,11:12:48,11:12:48,33,31,,,,7746.84,0
1365030,11:13:36,11:13:36,34,32,,,,8005.52,0
1365030,11:14:38,11:14:38,35,33,,,,8326.1,0
1365030,11:15:31,11:15:31,9636,34,,,,8607.83,0
1365030,11:16:35,11:16:35,37,35,,,,8951.08,0
1365030,11:17:28,11:17:28,38,36,,,,9243.42,0
1365030,11:18:18,11:18:18,39,37,,,,9518,0
1365030,11:18:48,11:18:48,40,38,,,,9663.35,0
1365030,11:19:30,11:19:30,41,39,,,,9919.95,0
1365030,11:20:00,11:20:00,42,40,,,,10075.56,
1365030,11:20:21,11:20:21,43,41,,,,10264.73,0
1365030,11:20:53,11:20:53,3506,42,,,,10678.45,0
1365030,11:21:21,11:21:21,3508,43,,,,11035.08,0
1365030,11:23:30,11:23:30,3509,44,,,,12563.47,0
1365030,11:24:13,11:24:13,3510,45,,,,13082.18,0
1365030,11:24:41,11:24:41,8414,46,,,,13463.32,0
1365030,11:25:00,11:25:00,3512,47,,,,13700.44,
1365030,11:25:28,11:25:28,3513,48,,,,13964.84,0
1365030,11:26:15,11:26:15,3514,49,,,,14325.31,0
1365030,11:27:12,11:27:12,8595,50,,,,14704.96,0
1365030,11:27:49,11:27:49,3516,51,,,,14932.04,0
1365030,11:28:15,11:28:15,3517,52,,,,15054.74,0
1365030,11:29:05,11:29:05,3518,53,,,,15362.08,0
1365030,11:29:35,11:29:35,3519,54,,,,15535.77,0
1365030,11:31:17,11:31:17,3520,55,,,,16084.37,0
1365030,11:32:00,11:32:00,3521,56,,,,16325.55,0
1365030,11:33:38,11:33:38,3522,57,,,,16563.97,0
1365030,11:35:24,11:35:24,3523,58,,,,17020.7,0
1365030,11:35:58,11:35:58,9512,59,,,,17223.58,0
1365030,11:37:00,11:37:00,9515,60,,,,17757.9,
1365030,11:39:03,11:39:03,10586,61,,,,18549.93,0
1365030,11:40:04,11:40:04,8076,62,,,,18911.05,0
1365030,11:40:54,11:40:54,10035,63,,,,19200.84,0
1365030,11:41:51,11:41:51,6597,64,,,,19506.72,0
1365030,11:43:13,11:43:13,6598,65,,,,19999.54,0
1365030,11:43:52,11:43:52,3105,66,,,,20198.28,0
1365030,11:44:34,11:44:34,7834,67,,,,20476.87,0
1365030,11:45:00,11:45:00,9516,68,,,,20687.31,
1365030,11:50:00,11:50:00,9518,69,,1,,20977.64,
1365040,10:44:00,10:44:00,9945,1,,,1,0,
1365040,10:46:53,10:46:53,2608,2,,,,800.54,0
1365040,10:47:57,10:47:57,686,3,,,,1016.7,0
1365040,10:48:45,10:48:45,2609,4,,,,1181.98,0
1365040,10:49:56,10:49:56,3492,5,,,,1465.29,0
1365040,10:50:57,10:50:57,3493,6,,,,1732.1,0
1365040,10:51:45,10:51:45,3494,7,,,,1892.98,0
1365040,10:53:00,10:53:00,3495,8,,,,2165.01,
1365040,10:54:13,10:54:13,648,9,,,,2521.92,0
1365040,10:55:28,10:55:28,2178,10,,,,2899.68,0
1365040,10:55:58,10:55:58,10055,11,,,,3012.66,0
1365040,10:56:36,10:56:36,2180,12,,,,3209.88,0
1365040,10:57:26,10:57:26,2181,13,,,,3442.41,0
1365040,10:58:09,10:58:09,2182,14,,,,3635.36,0
1365040,10:59:15,10:59:15,2183,15,,,,3893.17,0
1365040,11:00:20,11:00:20,2184,16,,,,4197.67,0
1365040,11:00:53,11:00:53,2185,17,,,,4365.02,0
1365040,11:01:23,11:01:23,2186,18,,,,4504.2,0
1365040,11:02:08,11:02:08,3496,19,,,,4727.71,0
1365040,11:03:01,11:03:01,2193,20,,,,5007.59,0
1365040,11:03:46,11:03:46,2194,21,,,,5187.42,0
1365040,11:05:20,11:05:20,3497,22,,,,5553.25,0
1365040,11:05:57,11:05:57,3498,23,,,,5724.91,0
1365040,11:06:30,11:06:30,6985,24,,,,5880.14,0
1365040,11:07:00,11:07:00,3499,25,,,,6042.43,0
1365040,11:08:18,11:08:18,2356,26,,,,6398.02,0
1365040,11:09:09,11:09:09,2357,27,,,,6628.16,0
1365040,11:09:54,11:09:54,2358,28,,,,6856.01,0
1365040,11:11:00,11:11:00,31,29,,,,7185.54,
1365040,11:11:52,11:11:52,32,30,,,,7454.44,0
1365040,11:12:48,11:12:48,33,31,,,,7746.84,0
1365040,11:13:36,11:13:36,34,32,,,,8005.52,0
1365040,11:14:38,11:14:38,35,33,,,,8326.1,0
1365040,11:15:31,11:15:31,9636,34,,,,8607.83,0
1365040,11:16:35,11:16:35,37,35,,,,8951.08,0
1365040,11:17:28,11:17:28,38,36,,,,9243.42,0
1365040,11:18:18,11:18:18,39,37,,,,9518,0
1365040,11:18:48,11:18:48,40,38,,,,9663.35,0
1365040,11:19:30,11:19:30,41,39,,,,9919.95,0
1365040,11:20:00,11:20:00,42,40,,,,10075.56,
1365040,11:20:21,11:20:21,43,41,,,,10264.73,0
1365040,11:20:53,11:20:53,3506,42,,,,10678.45,0
1365040,11:21:21,11:21:21,3508,43,,,,11035.08,0
1365040,11:23:30,11:23:30,3509,44,,,,12563.47,0
1365040,11:24:13,11:24:13,3510,45,,,,13082.18,0
1365040,11:24:41,11:24:41,8414,46,,,,13463.32,0
1365040,11:25:00,11:25:00,3512,47,,,,13700.44,
1365040,11:25:28,11:25:28,3513,48,,,,13964.84,0
1365040,11:26:15,11:26:15,3514,49,,,,14325.31,0
1365040,11:27:12,11:27:12,8595,50,,,,14704.96,0
1365040,11:27:49,11:27:49,3516,51,,,,14932.04,0
1365040,11:28:15,11:28:15,3517,52,,,,15054.74,0
1365040,11:29:05,11:29:05,3518,53,,,,15362.08,0
1365040,11:29:35,11:29:35,3519,54,,,,15535.77,0
1365040,11:31:17,11:31:17,3520,55,,,,16084.37,0
1365040,11:32:00,11:32:00,3521,56,,,,16325.55,0
1365040,11:33:38,11:33:38,3522,57,,,,16563.97,0
1365040,11:35:24,11:35:24,3523,58,,,,17020.7,0
1365040,11:35:58,11:35:58,9512,59,,,,17223.58,0
1365040,11:37:00,11:37:00,9515,60,,,,17757.9,
1365040,11:39:03,11:39:03,10586,61,,,,18549.93,0
1365040,11:40:04,11:40:04,8076,62,,,,18911.05,0
1365040,11:40:54,11:40:54,10035,63,,,,19200.84,0
1365040,11:41:51,11:41:51,6597,64,,,,19506.72,0
1365040,11:43:13,11:43:13,6598,65,,,,19999.54,0
1365040,11:43:52,11:43:52,3105,66,,,,20198.28,0
1365040,11:44:34,11:44:34,7834,67,,,,20476.87,0
1365040,11:45:00,11:45:00,9516,68,,,,20687.31,
1365040,11:50:00,11:50:00,9518,69,,1,,20977.64,
1365050,10:44:00,10:44:00,9945,1,,,1,0,
1365050,10:46:53,10:46:53,2608,2,,,,800.54,0
1365050,10:47:57,10:47:57,686,3,,,,1016.7,0
1365050,10:48:45,10:48:45,2609,4,,,,1181.98,0
1365050,10:49:56,10:49:56,3492,5,,,,1465.29,0
1365050,10:50:57,10:50:57,3493,6,,,,1732.1,0
1365050,10:51:45,10:51:45,3494,7,,,,1892.98,0
1365050,10:53:00,10:53:00,3495,8,,,,2165.01,
1365050,10:54:13,10:54:13,648,9,,,,2521.92,0
1365050,10:55:28,10:55:28,2178,10,,,,2899.68,0
1365050,10:55:58,10:55:58,10055,11,,,,3012.66,0
1365050,10:56:36,10:56:36,2180,12,,,,3209.88,0
1365050,10:57:26,10:57:26,2181,13,,,,3442.41,0
1365050,10:58:09,10:58:09,2182,14,,,,3635.36,0
1365050,10:59:15,10:59:15,2183,15,,,,3893.17,0
1365050,11:00:20,11:00:20,2184,16,,,,4197.67,0
1365050,11:00:53,11:00:53,2185,17,,,,4365.02,0
1365050,11:01:23,11:01:23,2186,18,,,,4504.2,0
1365050,11:02:08,11:02:08,3496,19,,,,4727.71,0
1365050,11:03:01,11:03:01,2193,20,,,,5007.59,0
1365050,11:03:46,11:03:46,2194,21,,,,5187.42,0
1365050,11:05:20,11:05:20,3497,22,,,,5553.25,0
1365050,11:05:57,11:05:57,3498,23,,,,5724.91,0
1365050,11:06:30,11:06:30,6985,24,,,,5880.14,0
1365050,11:07:00,11:07:00,3499,25,,,,6042.43,0
1365050,11:08:18,11:08:18,2356,26,,,,6398.02,0
1365050,11:09:09,11:09:09,2357,27,,,,6628.16,0
1365050,11:09:54,11:09:54,2358,28,,,,6856.01,0
1365050,11:11:00,11:11:00,31,29,,,,7185.54,
1365050,11:11:52,11:11:52,32,30,,,,7454.44,0
1365050,11:12:48,11:12:48,33,31,,,,7746.84,0
1365050,11:13:36,11:13:36,34,32,,,,8005.52,0
1365050,11:14:38,11:14:38,35,33,,,,8326.1,0
1365050,11:15:31,11:15:31,9636,34,,,,8607.83,0
1365050,11:16:35,11:16:35,37,35,,,,8951.08,0
1365050,11:17:28,11:17:28,38,36,,,,9243.42,0
1365050,11:18:18,11:18:18,39,37,,,,9518,0
1365050,11:18:48,11:18:48,40,38,,,,9663.35,0
1365050,11:19:30,11:19:30,41,39,,,,9919.95,0
1365050,11:20:00,11:20:00,42,40,,,,10075.56,
1365050,11:20:21,11:20:21,43,41,,,,10264.73,0
1365050,11:20:53,11:20:53,3506,42,,,,10678.45,0
1365050,11:21:21,11:21:21,3508,43,,,,11035.08,0
1365050,11:23:30,11:23:30,3509,44,,,,12563.47,0
1365050,11:24:13,11:24:13,3510,45,,,,13082.18,0
1365050,11:24:41,11:24:41,8414,46,,,,13463.32,0
1365050,11:25:00,11:25:00,3512,47,,,,13700.44,
1365050,11:25:28,11:25:28,3513,48,,,,13964.84,0
1365050,11:26:15,11:26:15,3514,49,,,,14325.31,0
1365050,11:27:12,11:27:12,8595,50,,,,14704.96,0
1365050,11:27:49,11:27:49,3516,51,,,,14932.04,0
1365050,11:28:15,11:28:15,3517,52,,,,15054.74,0
1365050,11:29:05,11:29:05,3518,53,,,,15362.08,0
1365050,11:29:35,11:29:35,3519,54,,,,15535.77,0
1365050,11:31:17,11:31:17,3520,55,,,,16084.37,0
1365050,11:32:00,11:32:00,3521,56,,,,16325.55,0
1365050,11:33:38,11:33:38,3522,57,,,,16563.97,0
1365050,11:35:24,11:35:24,3523,58,,,,17020.7,0
1365050,11:35:58,11:35:58,9512,59,,,,17223.58,0
1365050,11:37:00,11:37:00,9515,60,,,,17757.9,
1365050,11:39:03,11:39:03,10586,61,,,,18549.93,0
1365050,11:40:04,11:40:04,8076,62,,,,18911.05,0
1365050,11:40:54,11:40:54,10035,63,,,,19200.84,0
1365050,11:41:51,11:41:51,6597,64,,,,19506.72,0
1365050,11:43:13,11:43:13,6598,65,,,,19999.54,0
1365050,11:43:52,11:43:52,3105,66,,,,20198.28,0
1365050,11:44:34,11:44:34,7834,67,,,,20476.87,0
1365050,11:45:00,11:45:00,9516,68,,,,20687.31,
1365050,11:50:00,11:50:00,9518,69,,1,,20977.64,
1365060,10:44:00,10:44:00,9945,1,,,1,0,
1365060,10:46:53,10:46:53,2608,2,,,,800.54,0
1365060,10:47:57,10:47:57,686,3,,,,1016.7,0
1365060,10:48:45,10:48:45,2609,4,,,,1181.98,0
1365060,10:49:56,10:49:56,3492,5,,,,1465.29,0
1365060,10:50:57,10:50:57,3493,6,,,,1732.1,0
1365060,10:51:45,10:51:45,3494,7,,,,1892.98,0
1365060,10:53:00,10:53:00,3495,8,,,,2165.01,
1365060,10:54:13,10:54:13,648,9,,,,2521.92,0
1365060,10:55:28,10:55:28,2178,10,,,,2899.68,0
1365060,10:55:58,10:55:58,10055,11,,,,3012.66,0
1365060,10:56:36,10:56:36,2180,12,,,,3209.88,0
1365060,10:57:26,10:57:26,2181,13,,,,3442.41,0
1365060,10:58:09,10:58:09,2182,14,,,,3635.36,0
1365060,10:59:15,10:59:15,2183,15,,,,3893.17,0
1365060,11:00:20,11:00:20,2184,16,,,,4197.67,0
1365060,11:00:53,11:00:53,2185,17,,,,4365.02,0
1365060,11:01:23,11:01:23,2186,18,,,,4504.2,0
1365060,11:02:08,11:02:08,3496,19,,,,4727.71,0
1365060,11:03:01,11:03:01,2193,20,,,,5007.59,0
1365060,11:03:46,11:03:46,2194,21,,,,5187.42,0
1365060,11:05:20,11:05:20,3497,22,,,,5553.25,0
1365060,11:05:57,11:05:57,3498,23,,,,5724.91,0
1365060,11:06:30,11:06:30,6985,24,,,,5880.14,0
1365060,11:07:00,11:07:00,3499,25,,,,6042.43,0
1365060,11:08:18,11:08:18,2356,26,,,,6398.02,0
1365060,11:09:09,11:09:09,2357,27,,,,6628.16,0
1365060,11:09:54,11:09:54,2358,28,,,,6856.01,0
1365060,11:11:00,11:11:00,31,29,,,,7185.54,
1365060,11:11:52,11:11:52,32,30,,,,7454.44,0
1365060,11:12:48,11:12:48,33,31,,,,7746.84,0
1365060,11:13:36,11:13:36,34,32,,,,8005.52,0
1365060,11:14:38,11:14:38,35,33,,,,8326.1,0
1365060,11:15:31,11:15:31,9636,34,,,,8607.83,0
1365060,11:16:35,11:16:35,37,35,,,,8951.08,0
1365060,11:17:28,11:17:28,38,36,,,,9243.42,0
1365060,11:18:18,11:18:18,39,37,,,,9518,0
1365060,11:18:48,11:18:48,40,38,,,,9663.35,0
1365060,11:19:30,11:19:30,41,39,,,,9919.95,0
1365060,11:20:00,11:20:00,42,40,,,,10075.56,
1365060,11:20:21,11:20:21,43,41,,,,10264.73,0
1365060,11:20:53,11:20:53,3506,42,,,,10678.45,0
1365060,11:21:21,11:21:21,3508,43,,,,11035.08,0
1365060,11:23:30,11:23:30,3509,44,,,,12563.47,0
1365060,11:24:13,11:24:13,3510,45,,,,13082.18,0
1365060,11:24:41,11:24:41,8414,46,,,,13463.32,0
1365060,11:25:00,11:25:00,3512,47,,,,13700.44,
1365060,11:25:28,11:25:28,3513,48,,,,13964.84,0
1365060,11:26:15,11:26:15,3514,49,,,,14325.31,0
1365060,11:27:12,11:27:12,8595,50,,,,14704.96,0
1365060,11:27:49,11:27:49,3516,51,,,,14932.04,0
1365060,11:28:15,11:28:15,3517,52,,,,15054.74,0
1365060,11:29:05,11:29:05,3518,53,,,,15362.08,0
1365060,11:29:35,11:29:35,3519,54,,,,15535.77,0
1365060,11:31:17,11:31:17,3520,55,,,,16084.37,0
1365060,11:32:00,11:32:00,3521,56,,,,16325.55,0
1365060,11:33:38,11:33:38,3522,57,,,,16563.97,0
1365060,11:35:24,11:35:24,3523,58,,,,17020.7,0
1365060,11:35:58,11:35:58,9512,59,,,,17223.58,0
1365060,11:37:00,11:37:00,9515,60,,,,17757.9,
1365060,11:39:03,11:39:03,10586,61,,,,18549.93,0
1365060,11:40:04,11:40:04,8076,62,,,,18911.05,0
1365060,11:40:54,11:40:54,10035,63,,,,19200.84,0
1365060,11:41:51,11:41:51,6597,64,,,,19506.72,0
1365060,11:43:13,11:43:13,6598,65,,,,19999.54,0
1365060,11:43:52,11:43:52,3105,66,,,,20198.28,0
1365060,11:44:34,11:44:34,7834,67,,,,20476.87,0
1365060,11:45:00,11:45:00,9516,68,,,,20687.31,
1365060,11:50:00,11:50:00,9518,69,,1,,20977.64,
13697020,14:44:00,14:44:00,9945,1,,,1,0,
13697020,14:46:53,14:46:53,2608,2,,,,800.54,0
13697020,14:47:57,14:47:57,686,3,,,,1016.7,0
13697020,14:48:45,14:48:45,2609,4,,,,1181.98,0
13697020,14:49:56,14:49:56,3492,5,,,,1465.29,0
13697020,14:50:57,14:50:57,3493,6,,,,1732.1,0
13697020,14:51:45,14:51:45,3494,7,,,,1892.98,0
13697020,14:53:00,14:53:00,3495,8,,,,2165.01,
13697020,14:54:13,14:54:13,648,9,,,,2521.92,0
13697020,14:55:28,14:55:28,2178,10,,,,2899.68,0
13697020,14:55:58,14:55:58,10055,11,,,,3012.66,0
13697020,14:56:36,14:56:36,2180,12,,,,3209.88,0
13697020,14:57:26,14:57:26,2181,13,,,,3442.41,0
13697020,14:58:09,14:58:09,2182,14,,,,3635.36,0
13697020,14:59:15,14:59:15,2183,15,,,,3893.17,0
13697020,15:00:20,15:00:20,2184,16,,,,4197.67,0
13697020,15:00:53,15:00:53,2185,17,,,,4365.02,0
13697020,15:01:23,15:01:23,2186,18,,,,4504.2,0
13697020,15:02:08,15:02:08,3496,19,,,,4727.71,0
13697020,15:03:01,15:03:01,2193,20,,,,5007.59,0
13697020,15:03:46,15:03:46,2194,21,,,,5187.42,0
13697020,15:05:20,15:05:20,3497,22,,,,5553.25,0
13697020,15:05:57,15:05:57,3498,23,,,,5724.91,0
13697020,15:06:30,15:06:30,6985,24,,,,5880.14,0
13697020,15:07:00,15:07:00,3499,25,,,,6042.43,0
13697020,15:08:18,15:08:18,2356,26,,,,6398.02,0
13697020,15:09:09,15:09:09,2357,27,,,,6628.16,0
13697020,15:09:54,15:09:54,2358,28,,,,6856.01,0
13697020,15:11:00,15:11:00,31,29,,,,7185.54,
13697020,15:11:52,15:11:52,32,30,,,,7454.44,0
13697020,15:12:48,15:12:48,33,31,,,,7746.84,0
13697020,15:13:36,15:13:36,34,32,,,,8005.52,0
13697020,15:14:38,15:14:38,35,33,,,,8326.1,0
13697020,15:15:31,15:15:31,9636,34,,,,8607.83,0
13697020,15:16:35,15:16:35,37,35,,,,8951.08,0
13697020,15:17:28,15:17:28,38,36,,,,9243.42,0
13697020,15:18:18,15:18:18,39,37,,,,9518,0
13697020,15:18:48,15:18:48,40,38,,,,9663.35,0
13697020,15:19:30,15:19:30,41,39,,,,9919.95,0
13697020,15:20:00,15:20:00,42,40,,,,10075.56,
13697020,15:20:21,15:20:21,43,41,,,,10264.73,0
13697020,15:20:53,15:20:53,3506,42,,,,10678.45,0
13697020,15:21:21,15:21:21,3508,43,,,,11035.08,0
13697020,15:23:30,15:23:30,3509,44,,,,12563.47,0
13697020,15:24:13,15:24:13,3510,45,,,,13082.18,0
13697020,15:24:41,15:24:41,8414,46,,,,13463.32,0
13697020,15:25:00,15:25:00,3512,47,,,,13700.44,
13697020,15:25:28,15:25:28,3513,48,,,,13964.84,0
13697020,15:26:15,15:26:15,3514,49,,,,14325.31,0
13697020,15:27:12,15:27:12,8595,50,,,,14704.96,0
13697020,15:27:49,15:27:49,3516,51,,,,14932.04,0
13697020,15:28:15,15:28:15,3517,52,,,,15054.74,0
13697020,15:29:05,15:29:05,3518,53,,,,15362.08,0
13697020,15:29:35,15:29:35,3519,54,,,,15535.77,0
13697020,15:31:17,15:31:17,3520,55,,,,16084.37,0
13697020,15:32:00,15:32:00,3521,56,,,,16325.55,0
13697020,15:33:38,15:33:38,3522,57,,,,16563.97,0
13697020,15:35:24,15:35:24,3523,58,,,,17020.7,0
13697020,15:35:58,15:35:58,9512,59,,,,17223.58,0
13697020,15:37:00,15:37:00,9515,60,,,,17757.9,
13697020,15:39:03,15:39:03,10586,61,,,,18549.93,0
13697020,15:40:04,15:40:04,8076,62,,,,18911.05,0
13697020,15:40:54,15:40:54,10035,63,,,,19200.84,0
13697020,15:41:51,15:41:51,6597,64,,,,19506.72,0
13697020,15:43:13,15:43:13,6598,65,,,,19999.54,0
13697020,15:43:52,15:43:52,3105,66,,,,20198.28,0
13697020,15:44:34,15:44:34,7834,67,,,,20476.87,0
13697020,15:45:00,15:45:00,9516,68,,,,20687.31,
13697020,15:50:00,15:50:00,9518,69,,1,,20977.64,
13697030,14:44:00,14:44:00,9945,1,,,1,0,
13697030,14:46:53,14:46:53,2608,2,,,,800.54,0
13697030,14:47:57,14:47:57,686,3,,,,1016.7,0
13697030,14:48:45,14:48:45,2609,4,,,,1181.98,0
13697030,14:49:56,14:49:56,3492,5,,,,1465.29,0
13697030,14:50:57,14:50:57,3493,6,,,,1732.1,0
13697030,14:51:45,14:51:45,3494,7,,,,1892.98,0
13697030,14:53:00,14:53:00,3495,8,,,,2165.01,
13697030,14:54:13,14:54:13,648,9,,,,2521.92,0
13697030,14:55:28,14:55:28,2178,10,,,,2899.68,0
13697030,14:55:58,14:55:58,10055,11,,,,3012.66,0
13697030,14:56:36,14:56:36,2180,12,,,,3209.88,0
13697030,14:57:26,14:57:26,2181,13,,,,3442.41,0
13697030,14:58:09,14:58:09,2182,14,,,,3635.36,0
13697030,14:59:15,14:59:15,2183,15,,,,3893.17,0
13697030,15:00:20,15:00:20,2184,16,,,,4197.67,0
13697030,15:00:53,15:00:53,2185,17,,,,4365.02,0
13697030,15:01:23,15:01:23,2186,18,,,,4504.2,0
13697030,15:02:08,15:02:08,3496,19,,,,4727.71,0
13697030,15:03:01,15:03:01,2193,20,,,,5007.59,0
13697030,15:03:46,15:03:46,2194,21,,,,5187.42,0
13697030,15:05:20,15:05:20,3497,22,,,,5553.25,0
13697030,15:05:57,15:05:57,3498,23,,,,5724.91,0
13697030,15:06:30,15:06:30,6985,24,,,,5880.14,0
13697030,15:07:00,15:07:00,3499,25,,,,6042.43,0
13697030,15:08:18,15:08:18,2356,26,,,,6398.02,0
13697030,15:09:09,15:09:09,2357,27,,,,6628.16,0
13697030,15:09:54,15:09:54,2358,28,,,,6856.01,0
13697030,15:11:00,15:11:00,31,29,,,,7185.54,
13697030,15:11:52,15:11:52,32,30,,,,7454.44,0
13697030,15:12:48,15:12:48,33,31,,,,7746.84,0
13697030,15:13:36,15:13:36,34,32,,,,8005.52,0
13697030,15:14:38,15:14:38,35,33,,,,8326.1,0
13697030,15:15:31,15:15:31,9636,34,,,,8607.83,0
13697030,15:16:35,15:16:35,37,35,,,,8951.08,0
13697030,15:17:28,15:17:28,38,36,,,,9243.42,0
13697030,15:18:18,15:18:18,39,37,,,,9518,0
13697030,15:18:48,15:18:48,40,38,,,,9663.35,0
13697030,15:19:30,15:19:30,41,39,,,,9919.95,0
13697030,15:20:00,15:20:00,42,40,,,,10075.56,
13697030,15:20:21,15:20:21,43,41,,,,10264.73,0
13697030,15:20:53,15:20:53,3506,42,,,,10678.45,0
13697030,15:21:21,15:21:21,3508,43,,,,11035.08,0
13697030,15:23:30,15:23:30,3509,44,,,,12563.47,0
13697030,15:24:13,15:24:13,3510,45,,,,13082.18,0
13697030,15:24:41,15:24:41,8414,46,,,,13463.32,0
13697030,15:25:00,15:25:00,3512,47,,,,13700.44,
13697030,15:25:28,15:25:28,3513,48,,,,13964.84,0
13697030,15:26:15,15:26:15,3514,49,,,,14325.31,0
13697030,15:27:12,15:27:12,8595,50,,,,14704.96,0
13697030,15:27:49,15:27:49,3516,51,,,,14932.04,0
13697030,15:28:15,15:28:15,3517,52,,,,15054.74,0
13697030,15:29:05,15:29:05,3518,53,,,,15362.08,0
13697030,15:29:35,15:29:35,3519,54,,,,15535.77,0
13697030,15:31:17,15:31:17,3520,55,,,,16084.37,0
13697030,15:32:00,15:32:00,3521,56,,,,16325.55,0
13697030,15:33:38,15:33:38,3522,57,,,,16563.97,0
13697030,15:35:24,15:35:24,3523,58,,,,17020.7,0
13697030,15:35:58,15:35:58,9512,59,,,,17223.58,0
13697030,15:37:00,15:37:00,9515,60,,,,17757.9,
13697030,15:39:03,15:39:03,10586,61,,,,18549.93,0
13697030,15:40:04,15:40:04,8076,62,,,,18911.05,0
13697030,15:40:54,15:40:54,10035,63,,,,19200.84,0
13697030,15:41:51,15:41:51,6597,64,,,,19506.72,0
13697030,15:43:13,15:43:13,6598,65,,,,19999.54,0
13697030,15:43:52,15:43:52,3105,66,,,,20198.28,0
13697030,15:44:34,15:44:34,7834,67,,,,20476.87,0
13697030,15:45:00,15:45:00,9516,68,,,,20687.31,
13697030,15:50:00,15:50:00,9518,69,,1,,20977.64,
13697040,14:44:00,14:44:00,9945,1,,,1,0,
13697040,14:46:53,14:46:53,2608,2,,,,800.54,0
13697040,14:47:57,14:47:57,686,3,,,,1016.7,0
13697040,14:48:45,14:48:45,2609,4,,,,1181.98,0
13697040,14:49:56,14:49:56,3492,5,,,,1465.29,0
13697040,14:50:57,14:50:57,3493,6,,,,1732.1,0
13697040,14:51:45,14:51:45,3494,7,,,,1892.98,0
13697040,14:53:00,14:53:00,3495,8,,,,2165.01,
13697040,14:54:13,14:54:13,648,9,,,,2521.92,0
13697040,14:55:28,14:55:28,2178,10,,,,2899.68,0
13697040,14:55:58,14:55:58,10055,11,,,,3012.66,0
13697040,14:56:36,14:56:36,2180,12,,,,3209.88,0
13697040,14:57:26,14:57:26,2181,13,,,,3442.41,0
13697040,14:58:09,14:58:09,2182,14,,,,3635.36,0
13697040,14:59:15,14:59:15,2183,15,,,,3893.17,0
13697040,15:00:20,15:00:20,2184,16,,,,4197.67,0
13697040,15:00:53,15:00:53,2185,17,,,,4365.02,0
13697040,15:01:23,15:01:23,2186,18,,,,4504.2,0
13697040,15:02:08,15:02:08,3496,19,,,,4727.71,0
13697040,15:03:01,15:03:01,2193,20,,,,5007.59,0
13697040,15:03:46,15:03:46,2194,21,,,,5187.42,0
13697040,15:05:20,15:05:20,3497,22,,,,5553.25,0
13697040,15:05:57,15:05:57,3498,23,,,,5724.91,0
13697040,15:06:30,15:06:30,6985,24,,,,5880.14,0
13697040,15:07:00,15:07:00,3499,25,,,,6042.43,0
13697040,15:08:18,15:08:18,2356,26,,,,6398.02,0
13697040,15:09:09,15:09:09,2357,27,,,,6628.16,0
13697040,15:09:54,15:09:54,2358,28,,,,6856.01,0
13697040,15:11:00,15:11:00,31,29,,,,7185.54,
13697040,15:11:52,15:11:52,32,30,,,,7454.44,0
13697040,15:12:48,15:12:48,33,31,,,,7746.84,0
13697040,15:13:36,15:13:36,34,32,,,,8005.52,0
13697040,15:14:38,15:14:38,35,33,,,,8326.1,0
13697040,15:15:31,15:15:31,9636,34,,,,8607.83,0
13697040,15:16:35,15:16:35,37,35,,,,8951.08,0
13697040,15:17:28,15:17:28,38,36,,,,9243.42,0
13697040,15:18:18,15:18:18,39,37,,,,9518,0
13697040,15:18:48,15:18:48,40,38,,,,9663.35,0
13697040,15:19:30,15:19:30,41,39,,,,9919.95,0
13697040,15:20:00,15:20:00,42,40,,,,10075.56,
13697040,15:20:21,15:20:21,43,41,,,,10264.73,0
13697040,15:20:53,15:20:53,3506,42,,,,10678.45,0
13697040,15:21:21,15:21:21,3508,43,,,,11035.08,0
13697040,15:23:30,15:23:30,3509,44,,,,12563.47,0
13697040,15:24:13,15:24:13,3510,45,,,,13082.18,0
13697040,15:24:41,15:24:41,8414,46,,,,13463.32,0
13697040,15:25:00,15:25:00,3512,47,,,,13700.44,
13697040,15:25:28,15:25:28,3513,48,,,,13964.84,0
13697040,15:26:15,15:26:15,3514,49,,,,14325.31,0
13697040,15:27:12,15:27:12,8595,50,,,,14704.96,0
13697040,15:27:49,15:27:49,3516,51,,,,14932.04,0
13697040,15:28:15,15:28:15,3517,52,,,,15054.74,0
13697040,15:29:05,15:29:05,3518,53,,,,15362.08,0
13697040,15:29:35,15:29:35,3519,54,,,,15535.77,0
13697040,15:31:17,15:31:17,3520,55,,,,16084.37,0
13697040,15:32:00,15:32:00,3521,56,,,,16325.55,0
13697040,15:33:38,15:33:38,3522,57,,,,16563.97,0
13697040,15:35:24,15:35:24,3523,58,,,,17020.7,0
13697040,15:35:58,15:35:58,9512,59,,,,17223.58,0
13697040,15:37:00,15:37:00,9515,60,,,,17757.9,
13697040,15:39:03,15:39:03,10586,61,,,,18549.93,0
13697040,15:40:04,15:40:04,8076,62,,,,18911.05,0
13697040,15:40:54,15:40:54,10035,63,,,,19200.84,0
13697040,15:41:51,15:41:51,6597,64,,,,19506.72,0
13697040,15:43:13,15:43:13,6598,65,,,,19999.54,0
13697040,15:43:52,15:43:52,3105,66,,,,20198.28,0
13697040,15:44:34,15:44:34,7834,67,,,,20476.87,0
13697040,15:45:00,15:45:00,9516,68,,,,20687.31,
13697040,15:50:00,15:50:00,9518,69,,1,,20977.64,
13697050,14:44:00,14:44:00,9945,1,,,1,0,
13697050,14:46:53,14:46:53,2608,2,,,,800.54,0
13697050,14:47:57,14:47:57,686,3,,,,1016.7,0
13697050,14:48:45,14:48:45,2609,4,,,,1181.98,0
13697050,14:49:56,14:49:56,3492,5,,,,1465.29,0
13697050,14:50:57,14:50:57,3493,6,,,,1732.1,0
13697050,14:51:45,14:51:45,3494,7,,,,1892.98,0
13697050,14:53:00,14:53:00,3495,8,,,,2165.01,
13697050,14:54:13,14:54:13,648,9,,,,2521.92,0
13697050,14:55:28,14:55:28,2178,10,,,,2899.68,0
13697050,14:55:58,14:55:58,10055,11,,,,3012.66,0
13697050,14:56:36,14:56:36,2180,12,,,,3209.88,0
13697050,14:57:26,14:57:26,2181,13,,,,3442.41,0
13697050,14:58:09,14:58:09,2182,14,,,,3635.36,0
13697050,14:59:15,14:59:15,2183,15,,,,3893.17,0
13697050,15:00:20,15:00:20,2184,16,,,,4197.67,0
13697050,15:00:53,15:00:53,2185,17,,,,4365.02,0
13697050,15:01:23,15:01:23,2186,18,,,,4504.2,0
13697050,15:02:08,15:02:08,3496,19,,,,4727.71,0
13697050,15:03:01,15:03:01,2193,20,,,,5007.59,0
13697050,15:03:46,15:03:46,2194,21,,,,5187.42,0
13697050,15:05:20,15:05:20,3497,22,,,,5553.25,0
13697050,15:05:57,15:05:57,3498,23,,,,5724.91,0
13697050,15:06:30,15:06:30,6985,24,,,,5880.14,0
13697050,15:07:00,15:07:00,3499,25,,,,6042.43,0
13697050,15:08:18,15:08:18,2356,26,,,,6398.02,0
13697050,15:09:09,15:09:09,2357,27,,,,6628.16,0
13697050,15:09:54,15:09:54,2358,28,,,,6856.01,0
13697050,15:11:00,15:11:00,31,29,,,,7185.54,
13697050,15:11:52,15:11:52,32,30,,,,7454.44,0
13697050,15:12:48,15:12:48,33,31,,,,7746.84,0
13697050,15:13:36,15:13:36,34,32,,,,8005.52,0
13697050,15:14:38,15:14:38,35,33,,,,8326.1,0
13697050,15:15:31,15:15:31,9636,34,,,,8607.83,0
13697050,15:16:35,15:16:35,37,35,,,,8951.08,0
13697050,15:17:28,15:17:28,38,36,,,,9243.42,0
13697050,15:18:18,15:18:18,39,37,,,,9518,0
13697050,15:18:48,15:18:48,40,38,,,,9663.35,0
13697050,15:19:30,15:19:30,41,39,,,,9919.95,0
13697050,15:20:00,15:20:00,42,40,,,,10075.56,
13697050,15:20:21,15:20:21,43,41,,,,10264.73,0
13697050,15:20:53,15:20:53,3506,42,,,,10678.45,0
13697050,15:21:21,15:21:21,3508,43,,,,11035.08,0
13697050,15:23:30,15:23:30,3509,44,,,,12563.47,0
13697050,15:24:13,15:24:13,3510,45,,,,13082.18,0
13697050,15:24:41,15:24:41,8414,46,,,,13463.32,0
13697050,15:25:00,15:25:00,3512,47,,,,13700.44,
13697050,15:25:28,15:25:28,3513,48,,,,13964.84,0
13697050,15:26:15,15:26:15,3514,49,,,,14325.31,0
13697050,15:27:12,15:27:12,8595,50,,,,14704.96,0
13697050,15:27:49,15:27:49,3516,51,,,,14932.04,0
13697050,15:28:15,15:28:15,3517,52,,,,15054.74,0
13697050,15:29:05,15:29:05,3518,53,,,,15362.08,0
13697050,15:29:35,15:29:35,3519,54,,,,15535.77,0
13697050,15:31:17,15:31:17,3520,55,,,,16084.37,0
13697050,15:32:00,15:32:00,3521,56,,,,16325.55,0
13697050,15:33:38,15:33:38,3522,57,,,,16563.97,0
13697050,15:35:24,15:35:24,3523,58,,,,17020.7,0
13697050,15:35:58,15:35:58,9512,59,,,,17223.58,0
13697050,15:37:00,15:37:00,9515,60,,,,17757.9,
13697050,15:39:03,15:39:03,10586,61,,,,18549.93,0
13697050,15:40:04,15:40:04,8076,62,,,,18911.05,0
13697050,15:40:54,15:40:54,10035,63,,,,19200.84,0
13697050,15:41:51,15:41:51,6597,64,,,,19506.72,0
13697050,15:43:13,15:43:13,6598,65,,,,19999.54,0
13697050,15:43:52,15:43:52,3105,66,,,,20198.28,0
13697050,15:44:34,15:44:34,7834,67,,,,20476.87,0
13697050,15:45:00,15:45:00,9516,68,,,,20687.31,
13697050,15:50:00,15:50:00,9518,69,,1,,20977.64,
13697060,14:44:00,14:44:00,9945,1,,,1,0,
13697060,14:46:53,14:46:53,2608,2,,,,800.54,0
13697060,14:47:57,14:47:57,686,3,,,,1016.7,0
13697060,14:48:45,14:48:45,2609,4,,,,1181.98,0
13697060,14:49:56,14:49:56,3492,5,,,,1465.29,0
13697060,14:50:57,14:50:57,3493,6,,,,1732.1,0
13697060,14:51:45,14:51:45,3494,7,,,,1892.98,0
13697060,14:53:00,14:53:00,3495,8,,,,2165.01,
13697060,14:54:13,14:54:13,648,9,,,,2521.92,0
13697060,14:55:28,14:55:28,2178,10,,,,2899.68,0
13697060,14:55:58,14:55:58,10055,11,,,,3012.66,0
13697060,14:56:36,14:56:36,2180,12,,,,3209.88,0
13697060,14:57:26,14:57:26,2181,13,,,,3442.41,0
13697060,14:58:09,14:58:09,2182,14,,,,3635.36,0
13697060,14:59:15,14:59:15,2183,15,,,,3893.17,0
13697060,15:00:20,15:00:20,2184,16,,,,4197.67,0
13697060,15:00:53,15:00:53,2185,17,,,,4365.02,0
13697060,15:01:23,15:01:23,2186,18,,,,4504.2,0
13697060,15:02:08,15:02:08,3496,19,,,,4727.71,0
13697060,15:03:01,15:03:01,2193,20,,,,5007.59,0
13697060,15:03:46,15:03:46,2194,21,,,,5187.42,0
13697060,15:05:20,15:05:20,3497,22,,,,5553.25,0
13697060,15:05:57,15:05:57,3498,23,,,,5724.91,0
13697060,15:06:30,15:06:30,6985,24,,,,5880.14,0
13697060,15:07:00,15:07:00,3499,25,,,,6042.43,0
13697060,15:08:18,15:08:18,2356,26,,,,6398.02,0
13697060,15:09:09,15:09:09,2357,27,,,,6628.16,0
13697060,15:09:54,15:09:54,2358,28,,,,6856.01,0
13697060,15:11:00,15:11:00,31,29,,,,7185.54,
13697060,15:11:52,15:11:52,32,30,,,,7454.44,0
13697060,15:12:48,15:12:48,33,31,,,,7746.84,0
13697060,15:13:36,15:13:36,34,32,,,,8005.52,0
13697060,15:14:38,15:14:38,35,33,,,,8326.1,0
13697060,15:15:31,15:15:31,9636,34,,,,8607.83,0
13697060,15:16:35,15:16:35,37,35,,,,8951.08,0
13697060,15:17:28,15:17:28,38,36,,,,9243.42,0
13697060,15:18:18,15:18:18,39,37,,,,9518,0
13697060,15:18:48,15:18:48,40,38,,,,9663.35,0
13697060,15:19:30,15:19:30,41,39,,,,9919.95,0
13697060,15:20:00,15:20:00,42,40,,,,10075.56,
13697060,15:20:21,15:20:21,43,41,,,,10264.73,0
13697060,15:20:53,15:20:53,3506,42,,,,10678.45,0
13697060,15:21:21,15:21:21,3508,43,,,,11035.08,0
13697060,15:23:30,15:23:30,3509,44,,,,12563.47,0
13697060,15:24:13,15:24:13,3510,45,,,,13082.18,0
13697060,15:24:41,15:24:41,8414,46,,,,13463.32,0
13697060,15:25:00,15:25:00,3512,47,,,,13700.44,
13697060,15:25:28,15:25:28,3513,48,,,,13964.84,0
13697060,15:26:15,15:26:15,3514,49,,,,14325.31,0
13697060,15:27:12,15:27:12,8595,50,,,,14704.96,0
13697060,15:27:49,15:27:49,3516,51,,,,14932.04,0
13697060,15:28:15,15:28:15,3517,52,,,,15054.74,0
13697060,15:29:05,15:29:05,3518,53,,,,15362.08,0
13697060,15:29:35,15:29:35,3519,54,,,,15535.77,0
13697060,15:31:17,15:31:17,3520,55,,,,16084.37,0
13697060,15:32:00,15:32:00,3521,56,,,,16325.55,0
13697060,15:33:38,15:33:38,3522,57,,,,16563.97,0
13697060,15:35:24,15:35:24,3523,58,,,,17020.7,0
13697060,15:35:58,15:35:58,9512,59,,,,17223.58,0
13697060,15:37:00,15:37:00,9515,60,,,,17757.9,
13697060,15:39:03,15:39:03,10586,61,,,,18549.93,0
13697060,15:40:04,15:40:04,8076,62,,,,18911.05,0
13697060,15:40:54,15:40:54,10035,63,,,,19200.84,0
13697060,15:41:51,15:41:51,6597,64,,,,19506.72,0
13697060,15:43:13,15:43:13,6598,65,,,,19999.54,0
13697060,15:43:52,15:43:52,3105,66,,,,20198.28,0
13697060,15:44:34,15:44:34,7834,67,,,,20476.87,0
13697060,15:45:00,15:45:00,9516,68,,,,20687.31,
13697060,15:50:00,15:50:00,9518,69,,1,,20977.64,
13706010,11:10:00,11:10:00,9945,1,,,1,0,
13706010,11:11:36,11:11:36,2608,2,,,,800.54,0
13706010,11:12:12,11:12:12,686,3,,,,1016.7,0
13706010,11:12:38,11:12:38,2609,4,,,,1181.98,0
13706010,11:13:18,11:13:18,3492,5,,,,1465.29,0
13706010,11:13:52,11:13:52,3493,6,,,,1732.1,0
13706010,11:14:18,11:14:18,3494,7,,,,1892.98,0
13706010,11:15:00,11:15:00,3495,8,,,,2165.01,
13706010,11:16:04,11:16:04,648,9,,,,2521.92,0
13706010,11:17:12,11:17:12,2178,10,,,,2899.68,0
13706010,11:17:38,11:17:38,10055,11,,,,3012.66,0
13706010,11:18:12,11:18:12,2180,12,,,,3209.88,0
13706010,11:18:57,11:18:57,2181,13,,,,3442.41,0
13706010,11:19:35,11:19:35,2182,14,,,,3635.36,0
13706010,11:20:33,11:20:33,2183,15,,,,3893.17,0
13706010,11:21:31,11:21:31,2184,16,,,,4197.67,0
13706010,11:22:00,11:22:00,2185,17,,,,4365.02,0
13706010,11:22:27,11:22:27,2186,18,,,,4504.2,0
13706010,11:23:07,11:23:07,3496,19,,,,4727.71,0
13706010,11:23:54,11:23:54,2193,20,,,,5007.59,0
13706010,11:24:35,11:24:35,2194,21,,,,5187.42,0
13706010,11:25:57,11:25:57,3497,22,,,,5553.25,0
13706010,11:26:31,11:26:31,3498,23,,,,5724.91,0
13706010,11:27:00,11:27:00,6985,24,,,,5880.14,0
13706010,11:27:27,11:27:27,3499,25,,,,6042.43,0
13706010,11:28:36,11:28:36,2356,26,,,,6398.02,0
13706010,11:29:21,11:29:21,2357,27,,,,6628.16,0
13706010,11:30:01,11:30:01,2358,28,,,,6856.01,0
13706010,11:31:00,11:31:00,31,29,,,,7185.54,
13706010,11:31:46,11:31:46,32,30,,,,7454.44,0
13706010,11:32:36,11:32:36,33,31,,,,7746.84,0
13706010,11:33:18,11:33:18,34,32,,,,8005.52,0
13706010,11:34:14,11:34:14,35,33,,,,8326.1,0
13706010,11:35:01,11:35:01,9636,34,,,,8607.83,0
13706010,11:35:58,11:35:58,37,35,,,,8951.08,0
13706010,11:36:45,11:36:45,38,36,,,,9243.42,0
13706010,11:37:30,11:37:30,39,37,,,,9518,0
13706010,11:37:56,11:37:56,40,38,,,,9663.35,0
13706010,11:38:33,11:38:33,41,39,,,,9919.95,0
13706010,11:39:00,11:39:00,42,40,,,,10075.56,
13706010,11:39:16,11:39:16,43,41,,,,10264.73,0
13706010,11:39:42,11:39:42,3506,42,,,,10678.45,0
13706010,11:40:05,11:40:05,3508,43,,,,11035.08,0
13706010,11:41:48,11:41:48,3509,44,,,,12563.47,0
13706010,11:42:22,11:42:22,3510,45,,,,13082.18,0
13706010,11:42:45,11:42:45,8414,46,,,,13463.32,0
13706010,11:43:00,11:43:00,3512,47,,,,13700.44,
13706010,11:43:23,11:43:23,3513,48,,,,13964.84,0
13706010,11:44:03,11:44:03,3514,49,,,,14325.31,0
13706010,11:44:50,11:44:50,8595,50,,,,14704.96,0
13706010,11:45:21,11:45:21,3516,51,,,,14932.04,0
13706010,11:45:43,11:45:43,3517,52,,,,15054.74,0
13706010,11:46:24,11:46:24,3518,53,,,,15362.08,0
13706010,11:46:49,11:46:49,3519,54,,,,15535.77,0
13706010,11:48:14,11:48:14,3520,55,,,,16084.37,0
13706010,11:48:50,11:48:50,3521,56,,,,16325.55,0
13706010,11:50:12,11:50:12,3522,57,,,,16563.97,0
13706010,11:51:40,11:51:40,3523,58,,,,17020.7,0
13706010,11:52:08,11:52:08,9512,59,,,,17223.58,0
13706010,11:53:00,11:53:00,9515,60,,,,17757.9,
13706010,11:54:48,11:54:48,10586,61,,,,18549.93,0
13706010,11:55:41,11:55:41,8076,62,,,,18911.05,0
13706010,11:56:25,11:56:25,10035,63,,,,19200.84,0
13706010,11:57:14,11:57:14,6597,64,,,,19506.72,0
13706010,11:58:26,11:58:26,6598,65,,,,19999.54,0
13706010,11:59:01,11:59:01,3105,66,,,,20198.28,0
13706010,11:59:37,11:59:37,7834,67,,,,20476.87,0
13706010,12:00:00,12:00:00,9516,68,,,,20687.31,
13706010,12:05:00,12:05:00,9518,69,,1,,20977.64,
13706120,11:10:00,11:10:00,9945,1,,,1,0,
13706120,11:11:36,11:11:36,2608,2,,,,800.54,0
13706120,11:12:12,11:12:12,686,3,,,,1016.7,0
13706120,11:12:38,11:12:38,2609,4,,,,1181.98,0
13706120,11:13:18,11:13:18,3492,5,,,,1465.29,0
13706120,11:13:52,11:13:52,3493,6,,,,1732.1,0
13706120,11:14:18,11:14:18,3494,7,,,,1892.98,0
13706120,11:15:00,11:15:00,3495,8,,,,2165.01,
13706120,11:16:04,11:16:04,648,9,,,,2521.92,0
13706120,11:17:12,11:17:12,2178,10,,,,2899.68,0
13706120,11:17:38,11:17:38,10055,11,,,,3012.66,0
13706120,11:18:12,11:18:12,2180,12,,,,3209.88,0
13706120,11:18:57,11:18:57,2181,13,,,,3442.41,0
13706120,11:19:35,11:19:35,2182,14,,,,3635.36,0
13706120,11:20:33,11:20:33,2183,15,,,,3893.17,0
13706120,11:21:31,11:21:31,2184,16,,,,4197.67,0
13706120,11:22:00,11:22:00,2185,17,,,,4365.02,0
13706120,11:22:27,11:22:27,2186,18,,,,4504.2,0
13706120,11:23:07,11:23:07,3496,19,,,,4727.71,0
13706120,11:23:54,11:23:54,2193,20,,,,5007.59,0
13706120,11:24:35,11:24:35,2194,21,,,,5187.42,0
13706120,11:25:57,11:25:57,3497,22,,,,5553.25,0
13706120,11:26:31,11:26:31,3498,23,,,,5724.91,0
13706120,11:27:00,11:27:00,6985,24,,,,5880.14,0
13706120,11:27:27,11:27:27,3499,25,,,,6042.43,0
13706120,11:28:36,11:28:36,2356,26,,,,6398.02,0
13706120,11:29:21,11:29:21,2357,27,,,,6628.16,0
13706120,11:30:01,11:30:01,2358,28,,,,6856.01,0
13706120,11:31:00,11:31:00,31,29,,,,7185.54,
13706120,11:31:46,11:31:46,32,30,,,,7454.44,0
13706120,11:32:36,11:32:36,33,31,,,,7746.84,0
13706120,11:33:18,11:33:18,34,32,,,,8005.52,0
13706120,11:34:14,11:34:14,35,33,,,,8326.1,0
13706120,11:35:01,11:35:01,9636,34,,,,8607.83,0
13706120,11:35:58,11:35:58,37,35,,,,8951.08,0
13706120,11:36:45,11:36:45,38,36,,,,9243.42,0
13706120,11:37:30,11:37:30,39,37,,,,9518,0
13706120,11:37:56,11:37:56,40,38,,,,9663.35,0
13706120,11:38:33,11:38:33,41,39,,,,9919.95,0
13706120,11:39:00,11:39:00,42,40,,,,10075.56,
13706120,11:39:16,11:39:16,43,41,,,,10264.73,0
13706120,11:39:42,11:39:42,3506,42,,,,10678.45,0
13706120,11:40:05,11:40:05,3508,43,,,,11035.08,0
13706120,11:41:48,11:41:48,3509,44,,,,12563.47,0
13706120,11:42:22,11:42:22,3510,45,,,,13082.18,0
13706120,11:42:45,11:42:45,8414,46,,,,13463.32,0
13706120,11:43:00,11:43:00,3512,47,,,,13700.44,
13706120,11:43:23,11:43:23,3513,48,,,,13964.84,0
13706120,11:44:03,11:44:03,3514,49,,,,14325.31,0
13706120,11:44:50,11:44:50,8595,50,,,,14704.96,0
13706120,11:45:21,11:45:21,3516,51,,,,14932.04,0
13706120,11:45:43,11:45:43,3517,52,,,,15054.74,0
13706120,11:46:24,11:46:24,3518,53,,,,15362.08,0
13706120,11:46:49,11:46:49,3519,54,,,,15535.77,0
13706120,11:48:14,11:48:14,3520,55,,,,16084.37,0
13706120,11:48:50,11:48:50,3521,56,,,,16325.55,0
13706120,11:50:12,11:50:12,3522,57,,,,16563.97,0
13706120,11:51:40,11:51:40,3523,58,,,,17020.7,0
13706120,11:52:08,11:52:08,9512,59,,,,17223.58,0
13706120,11:53:00,11:53:00,9515,60,,,,17757.9,
13706120,11:54:48,11:54:48,10586,61,,,,18549.93,0
13706120,11:55:41,11:55:41,8076,62,,,,18911.05,0
13706120,11:56:25,11:56:25,10035,63,,,,19200.84,0
13706120,11:57:14,11:57:14,6597,64,,,,19506.72,0
13706120,11:58:26,11:58:26,6598,65,,,,19999.54,0
13706120,11:59:01,11:59:01,3105,66,,,,20198.28,0
13706120,11:59:37,11:59:37,7834,67,,,,20476.87,0
13706120,12:00:00,12:00:00,9516,68,,,,20687.31,
13706120,12:05:00,12:05:00,9518,69,,1,,20977.64,
14330070,20:07:00,20:07:00,9945,1,,,1,0,
14330070,20:08:36,20:08:36,2608,2,,,,800.54,0
14330070,20:09:12,20:09:12,686,3,,,,1016.7,0
14330070,20:09:38,20:09:38,2609,4,,,,1181.98,0
14330070,20:10:18,20:10:18,3492,5,,,,1465.29,0
14330070,20:10:52,20:10:52,3493,6,,,,1732.1,0
14330070,20:11:18,20:11:18,3494,7,,,,1892.98,0
14330070,20:12:00,20:12:00,3495,8,,,,2165.01,
14330070,20:12:52,20:12:52,648,9,,,,2521.92,0
14330070,20:13:47,20:13:47,2178,10,,,,2899.68,0
14330070,20:14:09,20:14:09,10055,11,,,,3012.66,0
14330070,20:14:36,20:14:36,2180,12,,,,3209.88,0
14330070,20:15:12,20:15:12,2181,13,,,,3442.41,0
14330070,20:15:43,20:15:43,2182,14,,,,3635.36,0
14330070,20:16:30,20:16:30,2183,15,,,,3893.17,0
14330070,20:17:18,20:17:18,2184,16,,,,4197.67,0
14330070,20:17:41,20:17:41,2185,17,,,,4365.02,0
14330070,20:18:03,20:18:03,2186,18,,,,4504.2,0
14330070,20:18:36,20:18:36,3496,19,,,,4727.71,0
14330070,20:19:14,20:19:14,2193,20,,,,5007.59,0
14330070,20:19:47,20:19:47,2194,21,,,,5187.42,0
14330070,20:20:54,20:20:54,3497,22,,,,5553.25,0
14330070,20:21:21,20:21:21,3498,23,,,,5724.91,0
14330070,20:21:45,20:21:45,6985,24,,,,5880.14,0
14330070,20:22:07,20:22:07,3499,25,,,,6042.43,0
14330070,20:23:03,20:23:03,2356,26,,,,6398.02,0
14330070,20:23:40,20:23:40,2357,27,,,,6628.16,0
14330070,20:24:12,20:24:12,2358,28,,,,6856.01,0
14330070,20:25:00,20:25:00,31,29,,,,7185.54,
14330070,20:25:35,20:25:35,32,30,,,,7454.44,0
14330070,20:26:12,20:26:12,33,31,,,,7746.84,0
14330070,20:26:44,20:26:44,34,32,,,,8005.52,0
14330070,20:27:25,20:27:25,35,33,,,,8326.1,0
14330070,20:28:00,20:28:00,9636,34,,,,8607.83,0
14330070,20:28:43,20:28:43,37,35,,,,8951.08,0
14330070,20:29:18,20:29:18,38,36,,,,9243.42,0
14330070,20:29:52,20:29:52,39,37,,,,9518,0
14330070,20:30:12,20:30:12,40,38,,,,9663.35,0
14330070,20:30:40,20:30:40,41,39,,,,9919.95,0
14330070,20:31:00,20:31:00,42,40,,,,10075.56,
14330070,20:31:16,20:31:16,43,41,,,,10264.73,0
14330070,20:31:42,20:31:42,3506,42,,,,10678.45,0
14330070,20:32:05,20:32:05,3508,43,,,,11035.08,0
14330070,20:33:48,20:33:48,3509,44,,,,12563.47,0
14330070,20:34:22,20:34:22,3510,45,,,,13082.18,0
14330070,20:34:45,20:34:45,8414,46,,,,13463.32,0
14330070,20:35:00,20:35:00,3512,47,,,,13700.44,
14330070,20:35:23,20:35:23,3513,48,,,,13964.84,0
14330070,20:36:03,20:36:03,3514,49,,,,14325.31,0
14330070,20:36:50,20:36:50,8595,50,,,,14704.96,0
14330070,20:37:21,20:37:21,3516,51,,,,14932.04,0
14330070,20:37:43,20:37:43,3517,52,,,,15054.74,0
14330070,20:38:24,20:38:24,3518,53,,,,15362.08,0
14330070,20:38:49,20:38:49,3519,54,,,,15535.77,0
14330070,20:40:14,20:40:14,3520,55,,,,16084.37,0
14330070,20:40:50,20:40:50,3521,56,,,,16325.55,0
14330070,20:42:12,20:42:12,3522,57,,,,16563.97,0
14330070,20:43:40,20:43:40,3523,58,,,,17020.7,0
14330070,20:44:08,20:44:08,9512,59,,,,17223.58,0
14330070,20:45:00,20:45:00,9515,60,,,,17757.9,
14330070,20:46:48,20:46:48,10586,61,,,,18549.93,0
14330070,20:47:41,20:47:41,8076,62,,,,18911.05,0
14330070,20:48:25,20:48:25,10035,63,,,,19200.84,0
14330070,20:49:14,20:49:14,6597,64,,,,19506.72,0
14330070,20:50:26,20:50:26,6598,65,,,,19999.54,0
14330070,20:51:01,20:51:01,3105,66,,,,20198.28,0
14330070,20:51:37,20:51:37,7834,67,,,,20476.87,0
14330070,20:52:00,20:52:00,9516,68,,,,20687.31,
14330070,20:57:00,20:57:00,9518,69,,1,,20977.64,
14332070,23:02:00,23:02:00,9945,1,,,1,0,
14332070,23:03:16,23:03:16,2608,2,,,,800.54,0
14332070,23:03:45,23:03:45,686,3,,,,1016.7,0
14332070,23:04:06,23:04:06,2609,4,,,,1181.98,0
14332070,23:04:38,23:04:38,3492,5,,,,1465.29,0
14332070,23:05:05,23:05:05,3493,6,,,,1732.1,0
14332070,23:05:26,23:05:26,3494,7,,,,1892.98,0
14332070,23:06:00,23:06:00,3495,8,,,,2165.01,
14332070,23:06:52,23:06:52,648,9,,,,2521.92,0
14332070,23:07:47,23:07:47,2178,10,,,,2899.68,0
14332070,23:08:09,23:08:09,10055,11,,,,3012.66,0
14332070,23:08:36,23:08:36,2180,12,,,,3209.88,0
14332070,23:09:12,23:09:12,2181,13,,,,3442.41,0
14332070,23:09:43,23:09:43,2182,14,,,,3635.36,0
14332070,23:10:30,23:10:30,2183,15,,,,3893.17,0
14332070,23:11:18,23:11:18,2184,16,,,,4197.67,0
14332070,23:11:41,23:11:41,2185,17,,,,4365.02,0
14332070,23:12:03,23:12:03,2186,18,,,,4504.2,0
14332070,23:12:36,23:12:36,3496,19,,,,4727.71,0
14332070,23:13:14,23:13:14,2193,20,,,,5007.59,0
14332070,23:13:47,23:13:47,2194,21,,,,5187.42,0
14332070,23:14:54,23:14:54,3497,22,,,,5553.25,0
14332070,23:15:21,23:15:21,3498,23,,,,5724.91,0
14332070,23:15:45,23:15:45,6985,24,,,,5880.14,0
14332070,23:16:07,23:16:07,3499,25,,,,6042.43,0
14332070,23:17:03,23:17:03,2356,26,,,,6398.02,0
14332070,23:17:40,23:17:40,2357,27,,,,6628.16,0
14332070,23:18:12,23:18:12,2358,28,,,,6856.01,0
14332070,23:19:00,23:19:00,31,29,,,,7185.54,
14332070,23:19:35,23:19:35,32,30,,,,7454.44,0
14332070,23:20:12,23:20:12,33,31,,,,7746.84,0
14332070,23:20:44,23:20:44,34,32,,,,8005.52,0
14332070,23:21:25,23:21:25,35,33,,,,8326.1,0
14332070,23:22:00,23:22:00,9636,34,,,,8607.83,0
14332070,23:22:43,23:22:43,37,35,,,,8951.08,0
14332070,23:23:18,23:23:18,38,36,,,,9243.42,0
14332070,23:23:52,23:23:52,39,37,,,,9518,0
14332070,23:24:12,23:24:12,40,38,,,,9663.35,0
14332070,23:24:40,23:24:40,41,39,,,,9919.95,0
14332070,23:25:00,23:25:00,42,40,,,,10075.56,
14332070,23:25:16,23:25:16,43,41,,,,10264.73,0
14332070,23:25:42,23:25:42,3506,42,,,,10678.45,0
14332070,23:26:05,23:26:05,3508,43,,,,11035.08,0
14332070,23:27:48,23:27:48,3509,44,,,,12563.47,0
14332070,23:28:22,23:28:22,3510,45,,,,13082.18,0
14332070,23:28:45,23:28:45,8414,46,,,,13463.32,0
14332070,23:29:00,23:29:00,3512,47,,,,13700.44,
14332070,23:29:23,23:29:23,3513,48,,,,13964.84,0
14332070,23:30:03,23:30:03,3514,49,,,,14325.31,0
14332070,23:30:50,23:30:50,8595,50,,,,14704.96,0
14332070,23:31:21,23:31:21,3516,51,,,,14932.04,0
14332070,23:31:43,23:31:43,3517,52,,,,15054.74,0
14332070,23:32:24,23:32:24,3518,53,,,,15362.08,0
14332070,23:32:49,23:32:49,3519,54,,,,15535.77,0
14332070,23:34:14,23:34:14,3520,55,,,,16084.37,0
14332070,23:34:50,23:34:50,3521,56,,,,16325.55,0
14332070,23:36:12,23:36:12,3522,57,,,,16563.97,0
14332070,23:37:40,23:37:40,3523,58,,,,17020.7,0
14332070,23:38:08,23:38:08,9512,59,,,,17223.58,0
14332070,23:39:00,23:39:00,9515,60,,,,17757.9,
14332070,23:40:48,23:40:48,10586,61,,,,18549.93,0
14332070,23:41:41,23:41:41,8076,62,,,,18911.05,0
14332070,23:42:25,23:42:25,10035,63,,,,19200.84,0
14332070,23:43:14,23:43:14,6597,64,,,,19506.72,0
14332070,23:44:26,23:44:26,6598,65,,,,19999.54,0
14332070,23:45:01,23:45:01,3105,66,,,,20198.28,0
14332070,23:45:37,23:45:37,7834,67,,,,20476.87,0
14332070,23:46:00,23:46:00,9516,68,,,,20687.31,
14332070,23:50:00,23:50:00,9518,69,,1,,20977.64,
148090,15:07:00,15:07:00,9945,1,,,1,0,
148090,15:08:55,15:08:55,2608,2,,,,800.54,0
148090,15:09:38,15:09:38,686,3,,,,1016.7,0
148090,15:10:10,15:10:10,2609,4,,,,1181.98,0
148090,15:10:57,15:10:57,3492,5,,,,1465.29,0
148090,15:11:38,15:11:38,3493,6,,,,1732.1,0
148090,15:12:10,15:12:10,3494,7,,,,1892.98,0
148090,15:13:00,15:13:00,3495,8,,,,2165.01,
148090,15:14:13,15:14:13,648,9,,,,2521.92,0
148090,15:15:28,15:15:28,2178,10,,,,2899.68,0
148090,15:15:58,15:15:58,10055,11,,,,3012.66,0
148090,15:16:36,15:16:36,2180,12,,,,3209.88,0
148090,15:17:26,15:17:26,2181,13,,,,3442.41,0
148090,15:18:09,15:18:09,2182,14,,,,3635.36,0
148090,15:19:15,15:19:15,2183,15,,,,3893.17,0
148090,15:20:20,15:20:20,2184,16,,,,4197.67,0
148090,15:20:53,15:20:53,2185,17,,,,4365.02,0
148090,15:21:23,15:21:23,2186,18,,,,4504.2,0
148090,15:22:08,15:22:08,3496,19,,,,4727.71,0
148090,15:23:01,15:23:01,2193,20,,,,5007.59,0
148090,15:23:46,15:23:46,2194,21,,,,5187.42,0
148090,15:25:20,15:25:20,3497,22,,,,5553.25,0
148090,15:25:57,15:25:57,3498,23,,,,5724.91,0
148090,15:26:30,15:26:30,6985,24,,,,5880.14,0
148090,15:27:00,15:27:00,3499,25,,,,6042.43,0
148090,15:28:18,15:28:18,2356,26,,,,6398.02,0
148090,15:29:09,15:29:09,2357,27,,,,6628.16,0
148090,15:29:54,15:29:54,2358,28,,,,6856.01,0
148090,15:31:00,15:31:00,31,29,,,,7185.54,
148090,15:31:46,15:31:46,32,30,,,,7454.44,0
148090,15:32:36,15:32:36,33,31,,,,7746.84,0
148090,15:33:18,15:33:18,34,32,,,,8005.52,0
148090,15:34:14,15:34:14,35,33,,,,8326.1,0
148090,15:35:01,15:35:01,9636,34,,,,8607.83,0
148090,15:35:58,15:35:58,37,35,,,,8951.08,0
148090,15:36:45,15:36:45,38,36,,,,9243.42,0
148090,15:37:30,15:37:30,39,37,,,,9518,0
148090,15:37:56,15:37:56,40,38,,,,9663.35,0
148090,15:38:33,15:38:33,41,39,,,,9919.95,0
148090,15:39:00,15:39:00,42,40,,,,10075.56,
148090,15:39:16,15:39:16,43,41,,,,10264.73,0
148090,15:39:42,15:39:42,3506,42,,,,10678.45,0
148090,15:40:05,15:40:05,3508,43,,,,11035.08,0
148090,15:41:48,15:41:48,3509,44,,,,12563.47,0
148090,15:42:22,15:42:22,3510,45,,,,13082.18,0
148090,15:42:45,15:42:45,8414,46,,,,13463.32,0
148090,15:43:00,15:43:00,3512,47,,,,13700.44,
148090,15:43:23,15:43:23,3513,48,,,,13964.84,0
148090,15:44:03,15:44:03,3514,49,,,,14325.31,0
148090,15:44:50,15:44:50,8595,50,,,,14704.96,0
148090,15:45:21,15:45:21,3516,51,,,,14932.04,0
148090,15:45:43,15:45:43,3517,52,,,,15054.74,0
148090,15:46:24,15:46:24,3518,53,,,,15362.08,0
148090,15:46:49,15:46:49,3519,54,,,,15535.77,0
148090,15:48:14,15:48:14,3520,55,,,,16084.37,0
148090,15:48:50,15:48:50,3521,56,,,,16325.55,0
148090,15:50:12,15:50:12,3522,57,,,,16563.97,0
148090,15:51:40,15:51:40,3523,58,,,,17020.7,0
148090,15:52:08,15:52:08,9512,59,,,,17223.58,0
148090,15:53:00,15:53:00,9515,60,,,,17757.9,
148090,15:54:48,15:54:48,10586,61,,,,18549.93,0
148090,15:55:41,15:55:41,8076,62,,,,18911.05,0
148090,15:56:25,15:56:25,10035,63,,,,19200.84,0
148090,15:57:14,15:57:14,6597,64,,,,19506.72,0
148090,15:58:26,15:58:26,6598,65,,,,19999.54,0
148090,15:59:01,15:59:01,3105,66,,,,20198.28,0
148090,15:59:37,15:59:37,7834,67,,,,20476.87,0
148090,16:00:00,16:00:00,9516,68,,,,20687.31,
148090,16:05:00,16:05:00,9518,69,,1,,20977.64,
1490090,10:07:00,10:07:00,9945,1,,,1,0,
1490090,10:08:36,10:08:36,2608,2,,,,800.54,0
1490090,10:09:12,10:09:12,686,3,,,,1016.7,0
1490090,10:09:38,10:09:38,2609,4,,,,1181.98,0
1490090,10:10:18,10:10:18,3492,5,,,,1465.29,0
1490090,10:10:52,10:10:52,3493,6,,,,1732.1,0
1490090,10:11:18,10:11:18,3494,7,,,,1892.98,0
1490090,10:12:00,10:12:00,3495,8,,,,2165.01,
1490090,10:13:00,10:13:00,648,9,,,,2521.92,0
1490090,10:14:03,10:14:03,2178,10,,,,2899.68,0
1490090,10:14:28,10:14:28,10055,11,,,,3012.66,0
1490090,10:15:00,10:15:00,2180,12,,,,3209.88,0
1490090,10:15:42,10:15:42,2181,13,,,,3442.41,0
1490090,10:16:18,10:16:18,2182,14,,,,3635.36,0
1490090,10:17:12,10:17:12,2183,15,,,,3893.17,0
1490090,10:18:07,10:18:07,2184,16,,,,4197.67,0
1490090,10:18:34,10:18:34,2185,17,,,,4365.02,0
1490090,10:18:59,10:18:59,2186,18,,,,4504.2,0
1490090,10:19:37,10:19:37,3496,19,,,,4727.71,0
1490090,10:20:21,10:20:21,2193,20,,,,5007.59,0
1490090,10:20:59,10:20:59,2194,21,,,,5187.42,0
1490090,10:22:16,10:22:16,3497,22,,,,5553.25,0
1490090,10:22:48,10:22:48,3498,23,,,,5724.91,0
1490090,10:23:15,10:23:15,6985,24,,,,5880.14,0
1490090,10:23:40,10:23:40,3499,25,,,,6042.43,0
1490090,10:24:45,10:24:45,2356,26,,,,6398.02,0
1490090,10:25:27,10:25:27,2357,27,,,,6628.16,0
1490090,10:26:05,10:26:05,2358,28,,,,6856.01,0
1490090,10:27:00,10:27:00,31,29,,,,7185.54,
1490090,10:27:41,10:27:41,32,30,,,,7454.44,0
1490090,10:28:24,10:28:24,33,31,,,,7746.84,0
1490090,10:29:01,10:29:01,34,32,,,,8005.52,0
1490090,10:29:49,10:29:49,35,33,,,,8326.1,0
1490090,10:30:30,10:30:30,9636,34,,,,8607.83,0
1490090,10:31:20,10:31:20,37,35,,,,8951.08,0
1490090,10:32:02,10:32:02,38,36,,,,9243.42,0
1490090,10:32:41,10:32:41,39,37,,,,9518,0
1490090,10:33:04,10:33:04,40,38,,,,9663.35,0
1490090,10:33:36,10:33:36,41,39,,,,9919.95,0
1490090,10:34:00,10:34:00,42,40,,,,10075.56,
1490090,10:34:16,10:34:16,43,41,,,,10264.73,0
1490090,10:34:42,10:34:42,3506,42,,,,10678.45,0
1490090,10:35:05,10:35:05,3508,43,,,,11035.08,0
1490090,10:36:48,10:36:48,3509,44,,,,12563.47,0
1490090,10:37:22,10:37:22,3510,45,,,,13082.18,0
1490090,10:37:45,10:37:45,8414,46,,,,13463.32,0
1490090,10:38:00,10:38:00,3512,47,,,,13700.44,
1490090,10:38:23,10:38:23,3513,48,,,,13964.84,0
1490090,10:39:03,10:39:03,3514,49,,,,14325.31,0
1490090,10:39:50,10:39:50,8595,50,,,,14704.96,0
1490090,10:40:21,10:40:21,3516,51,,,,14932.04,0
1490090,10:40:43,10:40:43,3517,52,,,,15054.74,0
1490090,10:41:24,10:41:24,3518,53,,,,15362.08,0
1490090,10:41:49,10:41:49,3519,54,,,,15535.77,0
1490090,10:43:14,10:43:14,3520,55,,,,16084.37,0
1490090,10:43:50,10:43:50,3521,56,,,,16325.55,0
1490090,10:45:12,10:45:12,3522,57,,,,16563.97,0
1490090,10:46:40,10:46:40,3523,58,,,,17020.7,0
1490090,10:47:08,10:47:08,9512,59,,,,17223.58,0
1490090,10:48:00,10:48:00,9515,60,,,,17757.9,
1490090,10:49:32,10:49:32,10586,61,,,,18549.93,0
1490090,10:50:18,10:50:18,8076,62,,,,18911.05,0
1490090,10:50:56,10:50:56,10035,63,,,,19200.84,0
1490090,10:51:38,10:51:38,6597,64,,,,19506.72,0
1490090,10:52:39,10:52:39,6598,65,,,,19999.54,0
1490090,10:53:09,10:53:09,3105,66,,,,20198.28,0
1490090,10:53:41,10:53:41,7834,67,,,,20476.87,0
1490090,10:54:00,10:54:00,9516,68,,,,20687.31,
1490090,10:59:00,10:59:00,9518,69,,1,,20977.64,
15010010,09:10:00,09:10:00,9945,1,,,1,0,
15010010,09:11:36,09:11:36,2608,2,,,,800.54,0
15010010,09:12:12,09:12:12,686,3,,,,1016.7,0
15010010,09:12:38,09:12:38,2609,4,,,,1181.98,0
15010010,09:13:18,09:13:18,3492,5,,,,1465.29,0
15010010,09:13:52,09:13:52,3493,6,,,,1732.1,0
15010010,09:14:18,09:14:18,3494,7,,,,1892.98,0
15010010,09:15:00,09:15:00,3495,8,,,,2165.01,
15010010,09:15:56,09:15:56,648,9,,,,2521.92,0
15010010,09:16:55,09:16:55,2178,10,,,,2899.68,0
15010010,09:17:19,09:17:19,10055,11,,,,3012.66,0
15010010,09:17:48,09:17:48,2180,12,,,,3209.88,0
15010010,09:18:27,09:18:27,2181,13,,,,3442.41,0
15010010,09:19:00,09:19:00,2182,14,,,,3635.36,0
15010010,09:19:51,09:19:51,2183,15,,,,3893.17,0
15010010,09:20:42,09:20:42,2184,16,,,,4197.67,0
15010010,09:21:08,09:21:08,2185,17,,,,4365.02,0
15010010,09:21:31,09:21:31,2186,18,,,,4504.2,0
15010010,09:22:06,09:22:06,3496,19,,,,4727.71,0
15010010,09:22:47,09:22:47,2193,20,,,,5007.59,0
15010010,09:23:23,09:23:23,2194,21,,,,5187.42,0
15010010,09:24:35,09:24:35,3497,22,,,,5553.25,0
15010010,09:25:05,09:25:05,3498,23,,,,5724.91,0
15010010,09:25:30,09:25:30,6985,24,,,,5880.14,0
15010010,09:25:53,09:25:53,3499,25,,,,6042.43,0
15010010,09:26:54,09:26:54,2356,26,,,,6398.02,0
15010010,09:27:33,09:27:33,2357,27,,,,6628.16,0
15010010,09:28:09,09:28:09,2358,28,,,,6856.01,0
15010010,09:29:00,09:29:00,31,29,,,,7185.54,
15010010,09:29:41,09:29:41,32,30,,,,7454.44,0
15010010,09:30:24,09:30:24,33,31,,,,7746.84,0
15010010,09:31:01,09:31:01,34,32,,,,8005.52,0
15010010,09:31:49,09:31:49,35,33,,,,8326.1,0
15010010,09:32:30,09:32:30,9636,34,,,,8607.83,0
15010010,09:33:20,09:33:20,37,35,,,,8951.08,0
15010010,09:34:02,09:34:02,38,36,,,,9243.42,0
15010010,09:34:41,09:34:41,39,37,,,,9518,0
15010010,09:35:04,09:35:04,40,38,,,,9663.35,0
15010010,09:35:36,09:35:36,41,39,,,,9919.95,0
15010010,09:36:00,09:36:00,42,40,,,,10075.56,
15010010,09:36:16,09:36:16,43,41,,,,10264.73,0
15010010,09:36:42,09:36:42,3506,42,,,,10678.45,0
15010010,09:37:05,09:37:05,3508,43,,,,11035.08,0
15010010,09:38:48,09:38:48,3509,44,,,,12563.47,0
15010010,09:39:22,09:39:22,3510,45,,,,13082.18,0
15010010,09:39:45,09:39:45,8414,46,,,,13463.32,0
15010010,09:40:00,09:40:00,3512,47,,,,13700.44,
15010010,09:40:23,09:40:23,3513,48,,,,13964.84,0
15010010,09:41:03,09:41:03,3514,49,,,,14325.31,0
15010010,09:41:50,09:41:50,8595,50,,,,14704.96,0
15010010,09:42:21,09:42:21,3516,51,,,,14932.04,0
15010010,09:42:43,09:42:43,3517,52,,,,15054.74,0
15010010,09:43:24,09:43:24,3518,53,,,,15362.08,0
15010010,09:43:49,09:43:49,3519,54,,,,15535.77,0
15010010,09:45:14,09:45:14,3520,55,,,,16084.37,0
15010010,09:45:50,09:45:50,3521,56,,,,16325.55,0
15010010,09:47:12,09:47:12,3522,57,,,,16563.97,0
15010010,09:48:40,09:48:40,3523,58,,,,17020.7,0
15010010,09:49:08,09:49:08,9512,59,,,,17223.58,0
15010010,09:50:00,09:50:00,9515,60,,,,17757.9,
15010010,09:51:32,09:51:32,10586,61,,,,18549.93,0
15010010,09:52:18,09:52:18,8076,62,,,,18911.05,0
15010010,09:52:56,09:52:56,10035,63,,,,19200.84,0
15010010,09:53:38,09:53:38,6597,64,,,,19506.72,0
15010010,09:54:39,09:54:39,6598,65,,,,19999.54,0
15010010,09:55:09,09:55:09,3105,66,,,,20198.28,0
15010010,09:55:41,09:55:41,7834,67,,,,20476.87,0
15010010,09:56:00,09:56:00,9516,68,,,,20687.31,
15010010,10:01:00,10:01:00,9518,69,,1,,20977.64,
15010120,09:10:00,09:10:00,9945,1,,,1,0,
15010120,09:11:36,09:11:36,2608,2,,,,800.54,0
15010120,09:12:12,09:12:12,686,3,,,,1016.7,0
15010120,09:12:38,09:12:38,2609,4,,,,1181.98,0
15010120,09:13:18,09:13:18,3492,5,,,,1465.29,0
15010120,09:13:52,09:13:52,3493,6,,,,1732.1,0
15010120,09:14:18,09:14:18,3494,7,,,,1892.98,0
15010120,09:15:00,09:15:00,3495,8,,,,2165.01,
15010120,09:15:56,09:15:56,648,9,,,,2521.92,0
15010120,09:16:55,09:16:55,2178,10,,,,2899.68,0
15010120,09:17:19,09:17:19,10055,11,,,,3012.66,0
15010120,09:17:48,09:17:48,2180,12,,,,3209.88,0
15010120,09:18:27,09:18:27,2181,13,,,,3442.41,0
15010120,09:19:00,09:19:00,2182,14,,,,3635.36,0
15010120,09:19:51,09:19:51,2183,15,,,,3893.17,0
15010120,09:20:42,09:20:42,2184,16,,,,4197.67,0
15010120,09:21:08,09:21:08,2185,17,,,,4365.02,0
15010120,09:21:31,09:21:31,2186,18,,,,4504.2,0
15010120,09:22:06,09:22:06,3496,19,,,,4727.71,0
15010120,09:22:47,09:22:47,2193,20,,,,5007.59,0
15010120,09:23:23,09:23:23,2194,21,,,,5187.42,0
15010120,09:24:35,09:24:35,3497,22,,,,5553.25,0
15010120,09:25:05,09:25:05,3498,23,,,,5724.91,0
15010120,09:25:30,09:25:30,6985,24,,,,5880.14,0
15010120,09:25:53,09:25:53,3499,25,,,,6042.43,0
15010120,09:26:54,09:26:54,2356,26,,,,6398.02,0
15010120,09:27:33,09:27:33,2357,27,,,,6628.16,0
15010120,09:28:09,09:28:09,2358,28,,,,6856.01,0
15010120,09:29:00,09:29:00,31,29,,,,7185.54,
15010120,09:29:41,09:29:41,32,30,,,,7454.44,0
15010120,09:30:24,09:30:24,33,31,,,,7746.84,0
15010120,09:31:01,09:31:01,34,32,,,,8005.52,0
15010120,09:31:49,09:31:49,35,33,,,,8326.1,0
15010120,09:32:30,09:32:30,9636,34,,,,8607.83,0
15010120,09:33:20,09:33:20,37,35,,,,8951.08,0
15010120,09:34:02,09:34:02,38,36,,,,9243.42,0
15010120,09:34:41,09:34:41,39,37,,,,9518,0
15010120,09:35:04,09:35:04,40,38,,,,9663.35,0
15010120,09:35:36,09:35:36,41,39,,,,9919.95,0
15010120,09:36:00,09:36:00,42,40,,,,10075.56,
15010120,09:36:16,09:36:16,43,41,,,,10264.73,0
15010120,09:36:42,09:36:42,3506,42,,,,10678.45,0
15010120,09:37:05,09:37:05,3508,43,,,,11035.08,0
15010120,09:38:48,09:38:48,3509,44,,,,12563.47,0
15010120,09:39:22,09:39:22,3510,45,,,,13082.18,0
15010120,09:39:45,09:39:45,8414,46,,,,13463.32,0
15010120,09:40:00,09:40:00,3512,47,,,,13700.44,
15010120,09:40:23,09:40:23,3513,48,,,,13964.84,0
15010120,09:41:03,09:41:03,3514,49,,,,14325.31,0
15010120,09:41:50,09:41:50,8595,50,,,,14704.96,0
15010120,09:42:21,09:42:21,3516,51,,,,14932.04,0
15010120,09:42:43,09:42:43,3517,52,,,,15054.74,0
15010120,09:43:24,09:43:24,3518,53,,,,15362.08,0
15010120,09:43:49,09:43:49,3519,54,,,,15535.77,0
15010120,09:45:14,09:45:14,3520,55,,,,16084.37,0
15010120,09:45:50,09:45:50,3521,56,,,,16325.55,0
15010120,09:47:12,09:47:12,3522,57,,,,16563.97,0
15010120,09:48:40,09:48:40,3523,58,,,,17020.7,0
15010120,09:49:08,09:49:08,9512,59,,,,17223.58,0
15010120,09:50:00,09:50:00,9515,60,,,,17757.9,
15010120,09:51:32,09:51:32,10586,61,,,,18549.93,0
15010120,09:52:18,09:52:18,8076,62,,,,18911.05,0
15010120,09:52:56,09:52:56,10035,63,,,,19200.84,0
15010120,09:53:38,09:53:38,6597,64,,,,19506.72,0
15010120,09:54:39,09:54:39,6598,65,,,,19999.54,0
15010120,09:55:09,09:55:09,3105,66,,,,20198.28,0
15010120,09:55:41,09:55:41,7834,67,,,,20476.87,0
15010120,09:56:00,09:56:00,9516,68,,,,20687.31,
15010120,10:01:00,10:01:00,9518,69,,1,,20977.64,
15018070,09:07:00,09:07:00,9945,1,,,1,0,
15018070,09:08:36,09:08:36,2608,2,,,,800.54,0
15018070,09:09:12,09:09:12,686,3,,,,1016.7,0
15018070,09:09:38,09:09:38,2609,4,,,,1181.98,0
15018070,09:10:18,09:10:18,3492,5,,,,1465.29,0
15018070,09:10:52,09:10:52,3493,6,,,,1732.1,0
15018070,09:11:18,09:11:18,3494,7,,,,1892.98,0
15018070,09:12:00,09:12:00,3495,8,,,,2165.01,
15018070,09:12:56,09:12:56,648,9,,,,2521.92,0
15018070,09:13:55,09:13:55,2178,10,,,,2899.68,0
15018070,09:14:19,09:14:19,10055,11,,,,3012.66,0
15018070,09:14:48,09:14:48,2180,12,,,,3209.88,0
15018070,09:15:27,09:15:27,2181,13,,,,3442.41,0
15018070,09:16:00,09:16:00,2182,14,,,,3635.36,0
15018070,09:16:51,09:16:51,2183,15,,,,3893.17,0
15018070,09:17:42,09:17:42,2184,16,,,,4197.67,0
15018070,09:18:08,09:18:08,2185,17,,,,4365.02,0
15018070,09:18:31,09:18:31,2186,18,,,,4504.2,0
15018070,09:19:06,09:19:06,3496,19,,,,4727.71,0
15018070,09:19:47,09:19:47,2193,20,,,,5007.59,0
15018070,09:20:23,09:20:23,2194,21,,,,5187.42,0
15018070,09:21:35,09:21:35,3497,22,,,,5553.25,0
15018070,09:22:05,09:22:05,3498,23,,,,5724.91,0
15018070,09:22:30,09:22:30,6985,24,,,,5880.14,0
15018070,09:22:53,09:22:53,3499,25,,,,6042.43,0
15018070,09:23:54,09:23:54,2356,26,,,,6398.02,0
15018070,09:24:33,09:24:33,2357,27,,,,6628.16,0
15018070,09:25:09,09:25:09,2358,28,,,,6856.01,0
15018070,09:26:00,09:26:00,31,29,,,,7185.54,
15018070,09:26:41,09:26:41,32,30,,,,7454.44,0
15018070,09:27:24,09:27:24,33,31,,,,7746.84,0
15018070,09:28:01,09:28:01,34,32,,,,8005.52,0
15018070,09:28:49,09:28:49,35,33,,,,8326.1,0
15018070,09:29:30,09:29:30,9636,34,,,,8607.83,0
15018070,09:30:20,09:30:20,37,35,,,,8951.08,0
15018070,09:31:02,09:31:02,38,36,,,,9243.42,0
15018070,09:31:41,09:31:41,39,37,,,,9518,0
15018070,09:32:04,09:32:04,40,38,,,,9663.35,0
15018070,09:32:36,09:32:36,41,39,,,,9919.95,0
15018070,09:33:00,09:33:00,42,40,,,,10075.56,
15018070,09:33:16,09:33:16,43,41,,,,10264.73,0
15018070,09:33:42,09:33:42,3506,42,,,,10678.45,0
15018070,09:34:05,09:34:05,3508,43,,,,11035.08,0
15018070,09:35:48,09:35:48,3509,44,,,,12563.47,0
15018070,09:36:22,09:36:22,3510,45,,,,13082.18,0
15018070,09:36:45,09:36:45,8414,46,,,,13463.32,0
15018070,09:37:00,09:37:00,3512,47,,,,13700.44,
15018070,09:37:23,09:37:23,3513,48,,,,13964.84,0
15018070,09:38:03,09:38:03,3514,49,,,,14325.31,0
15018070,09:38:50,09:38:50,8595,50,,,,14704.96,0
15018070,09:39:21,09:39:21,3516,51,,,,14932.04,0
15018070,09:39:43,09:39:43,3517,52,,,,15054.74,0
15018070,09:40:24,09:40:24,3518,53,,,,15362.08,0
15018070,09:40:49,09:40:49,3519,54,,,,15535.77,0
15018070,09:42:14,09:42:14,3520,55,,,,16084.37,0
15018070,09:42:50,09:42:50,3521,56,,,,16325.55,0
15018070,09:44:12,09:44:12,3522,57,,,,16563.97,0
15018070,09:45:40,09:45:40,3523,58,,,,17020.7,0
15018070,09:46:08,09:46:08,9512,59,,,,17223.58,0
15018070,09:47:00,09:47:00,9515,60,,,,17757.9,
15018070,09:48:32,09:48:32,10586,61,,,,18549.93,0
15018070,09:49:18,09:49:18,8076,62,,,,18911.05,0
15018070,09:49:56,09:49:56,10035,63,,,,19200.84,0
15018070,09:50:38,09:50:38,6597,64,,,,19506.72,0
15018070,09:51:39,09:51:39,6598,65,,,,19999.54,0
15018070,09:52:09,09:52:09,3105,66,,,,20198.28,0
15018070,09:52:41,09:52:41,7834,67,,,,20476.87,0
15018070,09:53:00,09:53:00,9516,68,,,,20687.31,
15018070,09:58:00,09:58:00,9518,69,,1,,20977.64,
15285090,13:07:00,13:07:00,9945,1,,,1,0,
15285090,13:08:55,13:08:55,2608,2,,,,800.54,0
15285090,13:09:38,13:09:38,686,3,,,,1016.7,0
15285090,13:10:10,13:10:10,2609,4,,,,1181.98,0
15285090,13:10:57,13:10:57,3492,5,,,,1465.29,0
15285090,13:11:38,13:11:38,3493,6,,,,1732.1,0
15285090,13:12:10,13:12:10,3494,7,,,,1892.98,0
15285090,13:13:00,13:13:00,3495,8,,,,2165.01,
15285090,13:14:13,13:14:13,648,9,,,,2521.92,0
15285090,13:15:28,13:15:28,2178,10,,,,2899.68,0
15285090,13:15:58,13:15:58,10055,11,,,,3012.66,0
15285090,13:16:36,13:16:36,2180,12,,,,3209.88,0
15285090,13:17:26,13:17:26,2181,13,,,,3442.41,0
15285090,13:18:09,13:18:09,2182,14,,,,3635.36,0
15285090,13:19:15,13:19:15,2183,15,,,,3893.17,0
15285090,13:20:20,13:20:20,2184,16,,,,4197.67,0
15285090,13:20:53,13:20:53,2185,17,,,,4365.02,0
15285090,13:21:23,13:21:23,2186,18,,,,4504.2,0
15285090,13:22:08,13:22:08,3496,19,,,,4727.71,0
15285090,13:23:01,13:23:01,2193,20,,,,5007.59,0
15285090,13:23:46,13:23:46,2194,21,,,,5187.42,0
15285090,13:25:20,13:25:20,3497,22,,,,5553.25,0
15285090,13:25:57,13:25:57,3498,23,,,,5724.91,0
15285090,13:26:30,13:26:30,6985,24,,,,5880.14,0
15285090,13:27:00,13:27:00,3499,25,,,,6042.43,0
15285090,13:28:18,13:28:18,2356,26,,,,6398.02,0
15285090,13:29:09,13:29:09,2357,27,,,,6628.16,0
15285090,13:29:54,13:29:54,2358,28,,,,6856.01,0
15285090,13:31:00,13:31:00,31,29,,,,7185.54,
15285090,13:31:46,13:31:46,32,30,,,,7454.44,0
15285090,13:32:36,13:32:36,33,31,,,,7746.84,0
15285090,13:33:18,13:33:18,34,32,,,,8005.52,0
15285090,13:34:14,13:34:14,35,33,,,,8326.1,0
15285090,13:35:01,13:35:01,9636,34,,,,8607.83,0
15285090,13:35:58,13:35:58,37,35,,,,8951.08,0
15285090,13:36:45,13:36:45,38,36,,,,9243.42,0
15285090,13:37:30,13:37:30,39,37,,,,9518,0
15285090,13:37:56,13:37:56,40,38,,,,9663.35,0
15285090,13:38:33,13:38:33,41,39,,,,9919.95,0
15285090,13:39:00,13:39:00,42,40,,,,10075.56,
15285090,13:39:16,13:39:16,43,41,,,,10264.73,0
15285090,13:39:42,13:39:42,3506,42,,,,10678.45,0
15285090,13:40:05,13:40:05,3508,43,,,,11035.08,0
15285090,13:41:48,13:41:48,3509,44,,,,12563.47,0
15285090,13:42:22,13:42:22,3510,45,,,,13082.18,0
15285090,13:42:45,13:42:45,8414,46,,,,13463.32,0
15285090,13:43:00,13:43:00,3512,47,,,,13700.44,
15285090,13:43:23,13:43:23,3513,48,,,,13964.84,0
15285090,13:44:03,13:44:03,3514,49,,,,14325.31,0
15285090,13:44:50,13:44:50,8595,50,,,,14704.96,0
15285090,13:45:21,13:45:21,3516,51,,,,14932.04,0
15285090,13:45:43,13:45:43,3517,52,,,,15054.74,0
15285090,13:46:24,13:46:24,3518,53,,,,15362.08,0
15285090,13:46:49,13:46:49,3519,54,,,,15535.77,0
15285090,13:48:14,13:48:14,3520,55,,,,16084.37,0
15285090,13:48:50,13:48:50,3521,56,,,,16325.55,0
15285090,13:50:12,13:50:12,3522,57,,,,16563.97,0
15285090,13:51:40,13:51:40,3523,58,,,,17020.7,0
15285090,13:52:08,13:52:08,9512,59,,,,17223.58,0
15285090,13:53:00,13:53:00,9515,60,,,,17757.9,
15285090,13:54:48,13:54:48,10586,61,,,,18549.93,0
15285090,13:55:41,13:55:41,8076,62,,,,18911.05,0
15285090,13:56:25,13:56:25,10035,63,,,,19200.84,0
15285090,13:57:14,13:57:14,6597,64,,,,19506.72,0
15285090,13:58:26,13:58:26,6598,65,,,,19999.54,0
15285090,13:59:01,13:59:01,3105,66,,,,20198.28,0
15285090,13:59:37,13:59:37,7834,67,,,,20476.87,0
15285090,14:00:00,14:00:00,9516,68,,,,20687.31,
15285090,14:05:00,14:05:00,9518,69,,1,,20977.64,
15335020,15:46:00,15:46:00,9945,1,,,1,0,
15335020,15:49:31,15:49:31,2608,2,,,,800.54,0
15335020,15:50:50,15:50:50,686,3,,,,1016.7,0
15335020,15:51:48,15:51:48,2609,4,,,,1181.98,0
15335020,15:53:15,15:53:15,3492,5,,,,1465.29,0
15335020,15:54:30,15:54:30,3493,6,,,,1732.1,0
15335020,15:55:28,15:55:28,3494,7,,,,1892.98,0
15335020,15:57:00,15:57:00,3495,8,,,,2165.01,
15335020,15:58:25,15:58:25,648,9,,,,2521.92,0
15335020,15:59:53,15:59:53,2178,10,,,,2899.68,0
15335020,16:00:28,16:00:28,10055,11,,,,3012.66,0
15335020,16:01:12,16:01:12,2180,12,,,,3209.88,0
15335020,16:02:11,16:02:11,2181,13,,,,3442.41,0
15335020,16:03:01,16:03:01,2182,14,,,,3635.36,0
15335020,16:04:17,16:04:17,2183,15,,,,3893.17,0
15335020,16:05:33,16:05:33,2184,16,,,,4197.67,0
15335020,16:06:12,16:06:12,2185,17,,,,4365.02,0
15335020,16:06:47,16:06:47,2186,18,,,,4504.2,0
15335020,16:07:40,16:07:40,3496,19,,,,4727.71,0
15335020,16:08:41,16:08:41,2193,20,,,,5007.59,0
15335020,16:09:34,16:09:34,2194,21,,,,5187.42,0
15335020,16:11:23,16:11:23,3497,22,,,,5553.25,0
15335020,16:12:07,16:12:07,3498,23,,,,5724.91,0
15335020,16:12:45,16:12:45,6985,24,,,,5880.14,0
15335020,16:13:20,16:13:20,3499,25,,,,6042.43,0
15335020,16:14:52,16:14:52,2356,26,,,,6398.02,0
15335020,16:15:50,16:15:50,2357,27,,,,6628.16,0
15335020,16:16:43,16:16:43,2358,28,,,,6856.01,0
15335020,16:18:00,16:18:00,31,29,,,,7185.54,
15335020,16:19:04,16:19:04,32,30,,,,7454.44,0
15335020,16:20:12,16:20:12,33,31,,,,7746.84,0
15335020,16:21:10,16:21:10,34,32,,,,8005.52,0
15335020,16:22:26,16:22:26,35,33,,,,8326.1,0
15335020,16:23:31,16:23:31,9636,34,,,,8607.83,0
15335020,16:24:50,16:24:50,37,35,,,,8951.08,0
15335020,16:25:54,16:25:54,38,36,,,,9243.42,0
15335020,16:26:56,16:26:56,39,37,,,,9518,0
15335020,16:27:32,16:27:32,40,38,,,,9663.35,0
15335020,16:28:23,16:28:23,41,39,,,,9919.95,0
15335020,16:29:00,16:29:00,42,40,,,,10075.56,
15335020,16:29:29,16:29:29,43,41,,,,10264.73,0
15335020,16:30:15,16:30:15,3506,42,,,,10678.45,0
15335020,16:30:54,16:30:54,3508,43,,,,11035.08,0
15335020,16:33:54,16:33:54,3509,44,,,,12563.47,0
15335020,16:34:54,16:34:54,3510,45,,,,13082.18,0
15335020,16:35:33,16:35:33,8414,46,,,,13463.32,0
15335020,16:36:00,16:36:00,3512,47,,,,13700.44,
15335020,16:36:32,16:36:32,3513,48,,,,13964.84,0
15335020,16:37:28,16:37:28,3514,49,,,,14325.31,0
15335020,16:38:34,16:38:34,8595,50,,,,14704.96,0
15335020,16:39:17,16:39:17,3516,51,,,,14932.04,0
15335020,16:39:48,16:39:48,3517,52,,,,15054.74,0
15335020,16:40:46,16:40:46,3518,53,,,,15362.08,0
15335020,16:41:21,16:41:21,3519,54,,,,15535.77,0
15335020,16:43:20,16:43:20,3520,55,,,,16084.37,0
15335020,16:44:10,16:44:10,3521,56,,,,16325.55,0
15335020,16:46:05,16:46:05,3522,57,,,,16563.97,0
15335020,16:48:08,16:48:08,3523,58,,,,17020.7,0
15335020,16:48:47,16:48:47,9512,59,,,,17223.58,0
15335020,16:50:00,16:50:00,9515,60,,,,17757.9,
15335020,16:52:19,16:52:19,10586,61,,,,18549.93,0
15335020,16:53:27,16:53:27,8076,62,,,,18911.05,0
15335020,16:54:24,16:54:24,10035,63,,,,19200.84,0
15335020,16:55:27,16:55:27,6597,64,,,,19506.72,0
15335020,16:56:59,16:56:59,6598,65,,,,19999.54,0
15335020,16:57:44,16:57:44,3105,66,,,,20198.28,0
15335020,16:58:31,16:58:31,7834,67,,,,20476.87,0
15335020,16:59:00,16:59:00,9516,68,,,,20687.31,
15335020,17:04:00,17:04:00,9518,69,,1,,20977.64,
15335030,15:46:00,15:46:00,9945,1,,,1,0,
15335030,15:49:31,15:49:31,2608,2,,,,800.54,0
15335030,15:50:50,15:50:50,686,3,,,,1016.7,0
15335030,15:51:48,15:51:48,2609,4,,,,1181.98,0
15335030,15:53:15,15:53:15,3492,5,,,,1465.29,0
15335030,15:54:30,15:54:30,3493,6,,,,1732.1,0
15335030,15:55:28,15:55:28,3494,7,,,,1892.98,0
15335030,15:57:00,15:57:00,3495,8,,,,2165.01,
15335030,15:58:25,15:58:25,648,9,,,,2521.92,0
15335030,15:59:53,15:59:53,2178,10,,,,2899.68,0
15335030,16:00:28,16:00:28,10055,11,,,,3012.66,0
15335030,16:01:12,16:01:12,2180,12,,,,3209.88,0
15335030,16:02:11,16:02:11,2181,13,,,,3442.41,0
15335030,16:03:01,16:03:01,2182,14,,,,3635.36,0
15335030,16:04:17,16:04:17,2183,15,,,,3893.17,0
15335030,16:05:33,16:05:33,2184,16,,,,4197.67,0
15335030,16:06:12,16:06:12,2185,17,,,,4365.02,0
15335030,16:06:47,16:06:47,2186,18,,,,4504.2,0
15335030,16:07:40,16:07:40,3496,19,,,,4727.71,0
15335030,16:08:41,16:08:41,2193,20,,,,5007.59,0
15335030,16:09:34,16:09:34,2194,21,,,,5187.42,0
15335030,16:11:23,16:11:23,3497,22,,,,5553.25,0
15335030,16:12:07,16:12:07,3498,23,,,,5724.91,0
15335030,16:12:45,16:12:45,6985,24,,,,5880.14,0
15335030,16:13:20,16:13:20,3499,25,,,,6042.43,0
15335030,16:14:52,16:14:52,2356,26,,,,6398.02,0
15335030,16:15:50,16:15:50,2357,27,,,,6628.16,0
15335030,16:16:43,16:16:43,2358,28,,,,6856.01,0
15335030,16:18:00,16:18:00,31,29,,,,7185.54,
15335030,16:19:04,16:19:04,32,30,,,,7454.44,0
15335030,16:20:12,16:20:12,33,31,,,,7746.84,0
15335030,16:21:10,16:21:10,34,32,,,,8005.52,0
15335030,16:22:26,16:22:26,35,33,,,,8326.1,0
15335030,16:23:31,16:23:31,9636,34,,,,8607.83,0
15335030,16:24:50,16:24:50,37,35,,,,8951.08,0
15335030,16:25:54,16:25:54,38,36,,,,9243.42,0
15335030,16:26:56,16:26:56,39,37,,,,9518,0
15335030,16:27:32,16:27:32,40,38,,,,9663.35,0
15335030,16:28:23,16:28:23,41,39,,,,9919.95,0
15335030,16:29:00,16:29:00,42,40,,,,10075.56,
15335030,16:29:29,16:29:29,43,41,,,,10264.73,0
15335030,16:30:15,16:30:15,3506,42,,,,10678.45,0
15335030,16:30:54,16:30:54,3508,43,,,,11035.08,0
15335030,16:33:54,16:33:54,3509,44,,,,12563.47,0
15335030,16:34:54,16:34:54,3510,45,,,,13082.18,0
15335030,16:35:33,16:35:33,8414,46,,,,13463.32,0
15335030,16:36:00,16:36:00,3512,47,,,,13700.44,
15335030,16:36:32,16:36:32,3513,48,,,,13964.84,0
15335030,16:37:28,16:37:28,3514,49,,,,14325.31,0
15335030,16:38:34,16:38:34,8595,50,,,,14704.96,0
15335030,16:39:17,16:39:17,3516,51,,,,14932.04,0
15335030,16:39:48,16:39:48,3517,52,,,,15054.74,0
15335030,16:40:46,16:40:46,3518,53,,,,15362.08,0
15335030,16:41:21,16:41:21,3519,54,,,,15535.77,0
15335030,16:43:20,16:43:20,3520,55,,,,16084.37,0
15335030,16:44:10,16:44:10,3521,56,,,,16325.55,0
15335030,16:46:05,16:46:05,3522,57,,,,16563.97,0
15335030,16:48:08,16:48:08,3523,58,,,,17020.7,0
15335030,16:48:47,16:48:47,9512,59,,,,17223.58,0
15335030,16:50:00,16:50:00,9515,60,,,,17757.9,
15335030,16:52:19,16:52:19,10586,61,,,,18549.93,0
15335030,16:53:27,16:53:27,8076,62,,,,18911.05,0
15335030,16:54:24,16:54:24,10035,63,,,,19200.84,0
15335030,16:55:27,16:55:27,6597,64,,,,19506.72,0
15335030,16:56:59,16:56:59,6598,65,,,,19999.54,0
15335030,16:57:44,16:57:44,3105,66,,,,20198.28,0
15335030,16:58:31,16:58:31,7834,67,,,,20476.87,0
15335030,16:59:00,16:59:00,9516,68,,,,20687.31,
15335030,17:04:00,17:04:00,9518,69,,1,,20977.64,
15335040,15:46:00,15:46:00,9945,1,,,1,0,
15335040,15:49:31,15:49:31,2608,2,,,,800.54,0
15335040,15:50:50,15:50:50,686,3,,,,1016.7,0
15335040,15:51:48,15:51:48,2609,4,,,,1181.98,0
15335040,15:53:15,15:53:15,3492,5,,,,1465.29,0
15335040,15:54:30,15:54:30,3493,6,,,,1732.1,0
15335040,15:55:28,15:55:28,3494,7,,,,1892.98,0
15335040,15:57:00,15:57:00,3495,8,,,,2165.01,
15335040,15:58:25,15:58:25,648,9,,,,2521.92,0
15335040,15:59:53,15:59:53,2178,10,,,,2899.68,0
15335040,16:00:28,16:00:28,10055,11,,,,3012.66,0
15335040,16:01:12,16:01:12,2180,12,,,,3209.88,0
15335040,16:02:11,16:02:11,2181,13,,,,3442.41,0
15335040,16:03:01,16:03:01,2182,14,,,,3635.36,0
15335040,16:04:17,16:04:17,2183,15,,,,3893.17,0
15335040,16:05:33,16:05:33,2184,16,,,,4197.67,0
15335040,16:06:12,16:06:12,2185,17,,,,4365.02,0
15335040,16:06:47,16:06:47,2186,18,,,,4504.2,0
15335040,16:07:40,16:07:40,3496,19,,,,4727.71,0
15335040,16:08:41,16:08:41,2193,20,,,,5007.59,0
15335040,16:09:34,16:09:34,2194,21,,,,5187.42,0
15335040,16:11:23,16:11:23,3497,22,,,,5553.25,0
15335040,16:12:07,16:12:07,3498,23,,,,5724.91,0
15335040,16:12:45,16:12:45,6985,24,,,,5880.14,0
15335040,16:13:20,16:13:20,3499,25,,,,6042.43,0
15335040,16:14:52,16:14:52,2356,26,,,,6398.02,0
15335040,16:15:50,16:15:50,2357,27,,,,6628.16,0
15335040,16:16:43,16:16:43,2358,28,,,,6856.01,0
15335040,16:18:00,16:18:00,31,29,,,,7185.54,
15335040,16:19:04,16:19:04,32,30,,,,7454.44,0
15335040,16:20:12,16:20:12,33,31,,,,7746.84,0
15335040,16:21:10,16:21:10,34,32,,,,8005.52,0
15335040,16:22:26,16:22:26,35,33,,,,8326.1,0
15335040,16:23:31,16:23:31,9636,34,,,,8607.83,0
15335040,16:24:50,16:24:50,37,35,,,,8951.08,0
15335040,16:25:54,16:25:54,38,36,,,,9243.42,0
15335040,16:26:56,16:26:56,39,37,,,,9518,0
15335040,16:27:32,16:27:32,40,38,,,,9663.35,0
15335040,16:28:23,16:28:23,41,39,,,,9919.95,0
15335040,16:29:00,16:29:00,42,40,,,,10075.56,
15335040,16:29:29,16:29:29,43,41,,,,10264.73,0
15335040,16:30:15,16:30:15,3506,42,,,,10678.45,0
15335040,16:30:54,16:30:54,3508,43,,,,11035.08,0
15335040,16:33:54,16:33:54,3509,44,,,,12563.47,0
15335040,16:34:54,16:34:54,3510,45,,,,13082.18,0
15335040,16:35:33,16:35:33,8414,46,,,,13463.32,0
15335040,16:36:00,16:36:00,3512,47,,,,13700.44,
15335040,16:36:32,16:36:32,3513,48,,,,13964.84,0
15335040,16:37:28,16:37:28,3514,49,,,,14325.31,0
15335040,16:38:34,16:38:34,8595,50,,,,14704.96,0
15335040,16:39:17,16:39:17,3516,51,,,,14932.04,0
15335040,16:39:48,16:39:48,3517,52,,,,15054.74,0
15335040,16:40:46,16:40:46,3518,53,,,,15362.08,0
15335040,16:41:21,16:41:21,3519,54,,,,15535.77,0
15335040,16:43:20,16:43:20,3520,55,,,,16084.37,0
15335040,16:44:10,16:44:10,3521,56,,,,16325.55,0
15335040,16:46:05,16:46:05,3522,57,,,,16563.97,0
15335040,16:48:08,16:48:08,3523,58,,,,17020.7,0
15335040,16:48:47,16:48:47,9512,59,,,,17223.58,0
15335040,16:50:00,16:50:00,9515,60,,,,17757.9,
15335040,16:52:19,16:52:19,10586,61,,,,18549.93,0
15335040,16:53:27,16:53:27,8076,62,,,,18911.05,0
15335040,16:54:24,16:54:24,10035,63,,,,19200.84,0
15335040,16:55:27,16:55:27,6597,64,,,,19506.72,0
15335040,16:56:59,16:56:59,6598,65,,,,19999.54,0
15335040,16:57:44,16:57:44,3105,66,,,,20198.28,0
15335040,16:58:31,16:58:31,7834,67,,,,20476.87,0
15335040,16:59:00,16:59:00,9516,68,,,,20687.31,
15335040,17:04:00,17:04:00,9518,69,,1,,20977.64,
15335050,15:46:00,15:46:00,9945,1,,,1,0,
15335050,15:49:31,15:49:31,2608,2,,,,800.54,0
15335050,15:50:50,15:50:50,686,3,,,,1016.7,0
15335050,15:51:48,15:51:48,2609,4,,,,1181.98,0
15335050,15:53:15,15:53:15,3492,5,,,,1465.29,0
15335050,15:54:30,15:54:30,3493,6,,,,1732.1,0
15335050,15:55:28,15:55:28,3494,7,,,,1892.98,0
15335050,15:57:00,15:57:00,3495,8,,,,2165.01,
15335050,15:58:25,15:58:25,648,9,,,,2521.92,0
15335050,15:59:53,15:59:53,2178,10,,,,2899.68,0
15335050,16:00:28,16:00:28,10055,11,,,,3012.66,0
15335050,16:01:12,16:01:12,2180,12,,,,3209.88,0
15335050,16:02:11,16:02:11,2181,13,,,,3442.41,0
15335050,16:03:01,16:03:01,2182,14,,,,3635.36,0
15335050,16:04:17,16:04:17,2183,15,,,,3893.17,0
15335050,16:05:33,16:05:33,2184,16,,,,4197.67,0
15335050,16:06:12,16:06:12,2185,17,,,,4365.02,0
15335050,16:06:47,16:06:47,2186,18,,,,4504.2,0
15335050,16:07:40,16:07:40,3496,19,,,,4727.71,0
15335050,16:08:41,16:08:41,2193,20,,,,5007.59,0
15335050,16:09:34,16:09:34,2194,21,,,,5187.42,0
15335050,16:11:23,16:11:23,3497,22,,,,5553.25,0
15335050,16:12:07,16:12:07,3498,23,,,,5724.91,0
15335050,16:12:45,16:12:45,6985,24,,,,5880.14,0
15335050,16:13:20,16:13:20,3499,25,,,,6042.43,0
15335050,16:14:52,16:14:52,2356,26,,,,6398.02,0
15335050,16:15:50,16:15:50,2357,27,,,,6628.16,0
15335050,16:16:43,16:16:43,2358,28,,,,6856.01,0
15335050,16:18:00,16:18:00,31,29,,,,7185.54,
15335050,16:19:04,16:19:04,32,30,,,,7454.44,0
15335050,16:20:12,16:20:12,33,31,,,,7746.84,0
15335050,16:21:10,16:21:10,34,32,,,,8005.52,0
15335050,16:22:26,16:22:26,35,33,,,,8326.1,0
15335050,16:23:31,16:23:31,9636,34,,,,8607.83,0
15335050,16:24:50,16:24:50,37,35,,,,8951.08,0
15335050,16:25:54,16:25:54,38,36,,,,9243.42,0
15335050,16:26:56,16:26:56,39,37,,,,9518,0
15335050,16:27:32,16:27:32,40,38,,,,9663.35,0
15335050,16:28:23,16:28:23,41,39,,,,9919.95,0
15335050,16:29:00,16:29:00,42,40,,,,10075.56,
15335050,16:29:29,16:29:29,43,41,,,,10264.73,0
15335050,16:30:15,16:30:15,3506,42,,,,10678.45,0
15335050,16:30:54,16:30:54,3508,43,,,,11035.08,0
15335050,16:33:54,16:33:54,3509,44,,,,12563.47,0
15335050,16:34:54,16:34:54,3510,45,,,,13082.18,0
15335050,16:35:33,16:35:33,8414,46,,,,13463.32,0
15335050,16:36:00,16:36:00,3512,47,,,,13700.44,
15335050,16:36:32,16:36:32,3513,48,,,,13964.84,0
15335050,16:37:28,16:37:28,3514,49,,,,14325.31,0
15335050,16:38:34,16:38:34,8595,50,,,,14704.96,0
15335050,16:39:17,16:39:17,3516,51,,,,14932.04,0
15335050,16:39:48,16:39:48,3517,52,,,,15054.74,0
15335050,16:40:46,16:40:46,3518,53,,,,15362.08,0
15335050,16:41:21,16:41:21,3519,54,,,,15535.77,0
15335050,16:43:20,16:43:20,3520,55,,,,16084.37,0
15335050,16:44:10,16:44:10,3521,56,,,,16325.55,0
15335050,16:46:05,16:46:05,3522,57,,,,16563.97,0
15335050,16:48:08,16:48:08,3523,58,,,,17020.7,0
15335050,16:48:47,16:48:47,9512,59,,,,17223.58,0
15335050,16:50:00,16:50:00,9515,60,,,,17757.9,
15335050,16:52:19,16:52:19,10586,61,,,,18549.93,0
15335050,16:53:27,16:53:27,8076,62,,,,18911.05,0
15335050,16:54:24,16:54:24,10035,63,,,,19200.84,0
15335050,16:55:27,16:55:27,6597,64,,,,19506.72,0
15335050,16:56:59,16:56:59,6598,65,,,,19999.54,0
15335050,16:57:44,16:57:44,3105,66,,,,20198.28,0
15335050,16:58:31,16:58:31,7834,67,,,,20476.87,0
15335050,16:59:00,16:59:00,9516,68,,,,20687.31,
15335050,17:04:00,17:04:00,9518,69,,1,,20977.64,
15335060,15:46:00,15:46:00,9945,1,,,1,0,
15335060,15:49:31,15:49:31,2608,2,,,,800.54,0
15335060,15:50:50,15:50:50,686,3,,,,1016.7,0
15335060,15:51:48,15:51:48,2609,4,,,,1181.98,0
15335060,15:53:15,15:53:15,3492,5,,,,1465.29,0
15335060,15:54:30,15:54:30,3493,6,,,,1732.1,0
15335060,15:55:28,15:55:28,3494,7,,,,1892.98,0
15335060,15:57:00,15:57:00,3495,8,,,,2165.01,
15335060,15:58:25,15:58:25,648,9,,,,2521.92,0
15335060,15:59:53,15:59:53,2178,10,,,,2899.68,0
15335060,16:00:28,16:00:28,10055,11,,,,3012.66,0
15335060,16:01:12,16:01:12,2180,12,,,,3209.88,0
15335060,16:02:11,16:02:11,2181,13,,,,3442.41,0
15335060,16:03:01,16:03:01,2182,14,,,,3635.36,0
15335060,16:04:17,16:04:17,2183,15,,,,3893.17,0
15335060,16:05:33,16:05:33,2184,16,,,,4197.67,0
15335060,16:06:12,16:06:12,2185,17,,,,4365.02,0
15335060,16:06:47,16:06:47,2186,18,,,,4504.2,0
15335060,16:07:40,16:07:40,3496,19,,,,4727.71,0
15335060,16:08:41,16:08:41,2193,20,,,,5007.59,0
15335060,16:09:34,16:09:34,2194,21,,,,5187.42,0
15335060,16:11:23,16:11:23,3497,22,,,,5553.25,0
15335060,16:12:07,16:12:07,3498,23,,,,5724.91,0
15335060,16:12:45,16:12:45,6985,24,,,,5880.14,0
15335060,16:13:20,16:13:20,3499,25,,,,6042.43,0
15335060,16:14:52,16:14:52,2356,26,,,,6398.02,0
15335060,16:15:50,16:15:50,2357,27,,,,6628.16,0
15335060,16:16:43,16:16:43,2358,28,,,,6856.01,0
15335060,16:18:00,16:18:00,31,29,,,,7185.54,
15335060,16:19:04,16:19:04,32,30,,,,7454.44,0
15335060,16:20:12,16:20:12,33,31,,,,7746.84,0
15335060,16:21:10,16:21:10,34,32,,,,8005.52,0
15335060,16:22:26,16:22:26,35,33,,,,8326.1,0
15335060,16:23:31,16:23:31,9636,34,,,,8607.83,0
15335060,16:24:50,16:24:50,37,35,,,,8951.08,0
15335060,16:25:54,16:25:54,38,36,,,,9243.42,0
15335060,16:26:56,16:26:56,39,37,,,,9518,0
15335060,16:27:32,16:27:32,40,38,,,,9663.35,0
15335060,16:28:23,16:28:23,41,39,,,,9919.95,0
15335060,16:29:00,16:29:00,42,40,,,,10075.56,
15335060,16:29:29,16:29:29,43,41,,,,10264.73,0
15335060,16:30:15,16:30:15,3506,42,,,,10678.45,0
15335060,16:30:54,16:30:54,3508,43,,,,11035.08,0
15335060,16:33:54,16:33:54,3509,44,,,,12563.47,0
15335060,16:34:54,16:34:54,3510,45,,,,13082.18,0
15335060,16:35:33,16:35:33,8414,46,,,,13463.32,0
15335060,16:36:00,16:36:00,3512,47,,,,13700.44,
15335060,16:36:32,16:36:32,3513,48,,,,13964.84,0
15335060,16:37:28,16:37:28,3514,49,,,,14325.31,0
15335060,16:38:34,16:38:34,8595,50,,,,14704.96,0
15335060,16:39:17,16:39:17,3516,51,,,,14932.04,0
15335060,16:39:48,16:39:48,3517,52,,,,15054.74,0
15335060,16:40:46,16:40:46,3518,53,,,,15362.08,0
15335060,16:41:21,16:41:21,3519,54,,,,15535.77,0
15335060,16:43:20,16:43:20,3520,55,,,,16084.37,0
15335060,16:44:10,16:44:10,3521,56,,,,16325.55,0
15335060,16:46:05,16:46:05,3522,57,,,,16563.97,0
15335060,16:48:08,16:48:08,3523,58,,,,17020.7,0
15335060,16:48:47,16:48:47,9512,59,,,,17223.58,0
15335060,16:50:00,16:50:00,9515,60,,,,17757.9,
15335060,16:52:19,16:52:19,10586,61,,,,18549.93,0
15335060,16:53:27,16:53:27,8076,62,,,,18911.05,0
15335060,16:54:24,16:54:24,10035,63,,,,19200.84,0
15335060,16:55:27,16:55:27,6597,64,,,,19506.72,0
15335060,16:56:59,16:56:59,6598,65,,,,19999.54,0
15335060,16:57:44,16:57:44,3105,66,,,,20198.28,0
15335060,16:58:31,16:58:31,7834,67,,,,20476.87,0
15335060,16:59:00,16:59:00,9516,68,,,,20687.31,
15335060,17:04:00,17:04:00,9518,69,,1,,20977.64,
15372070,07:37:00,07:37:00,9945,1,,,1,0,
15372070,07:38:16,07:38:16,2608,2,,,,800.54,0
15372070,07:38:45,07:38:45,686,3,,,,1016.7,0
15372070,07:39:06,07:39:06,2609,4,,,,1181.98,0
15372070,07:39:38,07:39:38,3492,5,,,,1465.29,0
15372070,07:40:05,07:40:05,3493,6,,,,1732.1,0
15372070,07:40:26,07:40:26,3494,7,,,,1892.98,0
15372070,07:41:00,07:41:00,3495,8,,,,2165.01,
15372070,07:41:56,07:41:56,648,9,,,,2521.92,0
15372070,07:42:55,07:42:55,2178,10,,,,2899.68,0
15372070,07:43:19,07:43:19,10055,11,,,,3012.66,0
15372070,07:43:48,07:43:48,2180,12,,,,3209.88,0
15372070,07:44:27,07:44:27,2181,13,,,,3442.41,0
15372070,07:45:00,07:45:00,2182,14,,,,3635.36,0
15372070,07:45:51,07:45:51,2183,15,,,,3893.17,0
15372070,07:46:42,07:46:42,2184,16,,,,4197.67,0
15372070,07:47:08,07:47:08,2185,17,,,,4365.02,0
15372070,07:47:31,07:47:31,2186,18,,,,4504.2,0
15372070,07:48:06,07:48:06,3496,19,,,,4727.71,0
15372070,07:48:47,07:48:47,2193,20,,,,5007.59,0
15372070,07:49:23,07:49:23,2194,21,,,,5187.42,0
15372070,07:50:35,07:50:35,3497,22,,,,5553.25,0
15372070,07:51:05,07:51:05,3498,23,,,,5724.91,0
15372070,07:51:30,07:51:30,6985,24,,,,5880.14,0
15372070,07:51:53,07:51:53,3499,25,,,,6042.43,0
15372070,07:52:54,07:52:54,2356,26,,,,6398.02,0
15372070,07:53:33,07:53:33,2357,27,,,,6628.16,0
15372070,07:54:09,07:54:09,2358,28,,,,6856.01,0
15372070,07:55:00,07:55:00,31,29,,,,7185.54,
15372070,07:55:41,07:55:41,32,30,,,,7454.44,0
15372070,07:56:24,07:56:24,33,31,,,,7746.84,0
15372070,07:57:01,07:57:01,34,32,,,,8005.52,0
15372070,07:57:49,07:57:49,35,33,,,,8326.1,0
15372070,07:58:30,07:58:30,9636,34,,,,8607.83,0
15372070,07:59:20,07:59:20,37,35,,,,8951.08,0
15372070,08:00:02,08:00:02,38,36,,,,9243.42,0
15372070,08:00:41,08:00:41,39,37,,,,9518,0
15372070,08:01:04,08:01:04,40,38,,,,9663.35,0
15372070,08:01:36,08:01:36,41,39,,,,9919.95,0
15372070,08:02:00,08:02:00,42,40,,,,10075.56,
15372070,08:02:16,08:02:16,43,41,,,,10264.73,0
15372070,08:02:42,08:02:42,3506,42,,,,10678.45,0
15372070,08:03:05,08:03:05,3508,43,,,,11035.08,0
15372070,08:04:48,08:04:48,3509,44,,,,12563.47,0
15372070,08:05:22,08:05:22,3510,45,,,,13082.18,0
15372070,08:05:45,08:05:45,8414,46,,,,13463.32,0
15372070,08:06:00,08:06:00,3512,47,,,,13700.44,
15372070,08:06:23,08:06:23,3513,48,,,,13964.84,0
15372070,08:07:03,08:07:03,3514,49,,,,14325.31,0
15372070,08:07:50,08:07:50,8595,50,,,,14704.96,0
15372070,08:08:21,08:08:21,3516,51,,,,14932.04,0
15372070,08:08:43,08:08:43,3517,52,,,,15054.74,0
15372070,08:09:24,08:09:24,3518,53,,,,15362.08,0
15372070,08:09:49,08:09:49,3519,54,,,,15535.77,0
15372070,08:11:14,08:11:14,3520,55,,,,16084.37,0
15372070,08:11:50,08:11:50,3521,56,,,,16325.55,0
15372070,08:13:12,08:13:12,3522,57,,,,16563.97,0
15372070,08:14:40,08:14:40,3523,58,,,,17020.7,0
15372070,08:15:08,08:15:08,9512,59,,,,17223.58,0
15372070,08:16:00,08:16:00,9515,60,,,,17757.9,
15372070,08:17:32,08:17:32,10586,61,,,,18549.93,0
15372070,08:18:18,08:18:18,8076,62,,,,18911.05,0
15372070,08:18:56,08:18:56,10035,63,,,,19200.84,0
15372070,08:19:38,08:19:38,6597,64,,,,19506.72,0
15372070,08:20:39,08:20:39,6598,65,,,,19999.54,0
15372070,08:21:09,08:21:09,3105,66,,,,20198.28,0
15372070,08:21:41,08:21:41,7834,67,,,,20476.87,0
15372070,08:22:00,08:22:00,9516,68,,,,20687.31,
15372070,08:26:00,08:26:00,9518,69,,1,,20977.64,
15396090,12:07:00,12:07:00,9945,1,,,1,0,
15396090,12:08:55,12:08:55,2608,2,,,,800.54,0
15396090,12:09:38,12:09:38,686,3,,,,1016.7,0
15396090,12:10:10,12:10:10,2609,4,,,,1181.98,0
15396090,12:10:57,12:10:57,3492,5,,,,1465.29,0
15396090,12:11:38,12:11:38,3493,6,,,,1732.1,0
15396090,12:12:10,12:12:10,3494,7,,,,1892.98,0
15396090,12:13:00,12:13:00,3495,8,,,,2165.01,
15396090,12:14:08,12:14:08,648,9,,,,2521.92,0
15396090,12:15:20,12:15:20,2178,10,,,,2899.68,0
15396090,12:15:48,12:15:48,10055,11,,,,3012.66,0
15396090,12:16:24,12:16:24,2180,12,,,,3209.88,0
15396090,12:17:12,12:17:12,2181,13,,,,3442.41,0
15396090,12:17:52,12:17:52,2182,14,,,,3635.36,0
15396090,12:18:54,12:18:54,2183,15,,,,3893.17,0
15396090,12:19:56,12:19:56,2184,16,,,,4197.67,0
15396090,12:20:26,12:20:26,2185,17,,,,4365.02,0
15396090,12:20:55,12:20:55,2186,18,,,,4504.2,0
15396090,12:21:38,12:21:38,3496,19,,,,4727.71,0
15396090,12:22:28,12:22:28,2193,20,,,,5007.59,0
15396090,12:23:11,12:23:11,2194,21,,,,5187.42,0
15396090,12:24:39,12:24:39,3497,22,,,,5553.25,0
15396090,12:25:14,12:25:14,3498,23,,,,5724.91,0
15396090,12:25:45,12:25:45,6985,24,,,,5880.14,0
15396090,12:26:14,12:26:14,3499,25,,,,6042.43,0
15396090,12:27:27,12:27:27,2356,26,,,,6398.02,0
15396090,12:28:15,12:28:15,2357,27,,,,6628.16,0
15396090,12:28:58,12:28:58,2358,28,,,,6856.01,0
15396090,12:30:00,12:30:00,31,29,,,,7185.54,
15396090,12:30:46,12:30:46,32,30,,,,7454.44,0
15396090,12:31:36,12:31:36,33,31,,,,7746.84,0
15396090,12:32:18,12:32:18,34,32,,,,8005.52,0
15396090,12:33:14,12:33:14,35,33,,,,8326.1,0
15396090,12:34:01,12:34:01,9636,34,,,,8607.83,0
15396090,12:34:58,12:34:58,37,35,,,,8951.08,0
15396090,12:35:45,12:35:45,38,36,,,,9243.42,0
15396090,12:36:30,12:36:30,39,37,,,,9518,0
15396090,12:36:56,12:36:56,40,38,,,,9663.35,0
15396090,12:37:33,12:37:33,41,39,,,,9919.95,0
15396090,12:38:00,12:38:00,42,40,,,,10075.56,
15396090,12:38:16,12:38:16,43,41,,,,10264.73,0
15396090,12:38:42,12:38:42,3506,42,,,,10678.45,0
15396090,12:39:05,12:39:05,3508,43,,,,11035.08,0
15396090,12:40:48,12:40:48,3509,44,,,,12563.47,0
15396090,12:41:22,12:41:22,3510,45,,,,13082.18,0
15396090,12:41:45,12:41:45,8414,46,,,,13463.32,0
15396090,12:42:00,12:42:00,3512,47,,,,13700.44,
15396090,12:42:23,12:42:23,3513,48,,,,13964.84,0
15396090,12:43:03,12:43:03,3514,49,,,,14325.31,0
15396090,12:43:50,12:43:50,8595,50,,,,14704.96,0
15396090,12:44:21,12:44:21,3516,51,,,,14932.04,0
15396090,12:44:43,12:44:43,3517,52,,,,15054.74,0
15396090,12:45:24,12:45:24,3518,53,,,,15362.08,0
15396090,12:45:49,12:45:49,3519,54,,,,15535.77,0
15396090,12:47:14,12:47:14,3520,55,,,,16084.37,0
15396090,12:47:50,12:47:50,3521,56,,,,16325.55,0
15396090,12:49:12,12:49:12,3522,57,,,,16563.97,0
15396090,12:50:40,12:50:40,3523,58,,,,17020.7,0
15396090,12:51:08,12:51:08,9512,59,,,,17223.58,0
15396090,12:52:00,12:52:00,9515,60,,,,17757.9,
15396090,12:53:48,12:53:48,10586,61,,,,18549.93,0
15396090,12:54:41,12:54:41,8076,62,,,,18911.05,0
15396090,12:55:25,12:55:25,10035,63,,,,19200.84,0
15396090,12:56:14,12:56:14,6597,64,,,,19506.72,0
15396090,12:57:26,12:57:26,6598,65,,,,19999.54,0
15396090,12:58:01,12:58:01,3105,66,,,,20198.28,0
15396090,12:58:37,12:58:37,7834,67,,,,20476.87,0
15396090,12:59:00,12:59:00,9516,68,,,,20687.31,
15396090,13:04:00,13:04:00,9518,69,,1,,20977.64,
15711080,14:40:00,14:40:00,9945,1,,,1,0,
15711080,14:41:55,14:41:55,2608,2,,,,800.54,0
15711080,14:42:38,14:42:38,686,3,,,,1016.7,0
15711080,14:43:10,14:43:10,2609,4,,,,1181.98,0
15711080,14:43:57,14:43:57,3492,5,,,,1465.29,0
15711080,14:44:38,14:44:38,3493,6,,,,1732.1,0
15711080,14:45:10,14:45:10,3494,7,,,,1892.98,0
15711080,14:46:00,14:46:00,3495,8,,,,2165.01,
15711080,14:47:13,14:47:13,648,9,,,,2521.92,0
15711080,14:48:28,14:48:28,2178,10,,,,2899.68,0
15711080,14:48:58,14:48:58,10055,11,,,,3012.66,0
15711080,14:49:36,14:49:36,2180,12,,,,3209.88,0
15711080,14:50:26,14:50:26,2181,13,,,,3442.41,0
15711080,14:51:09,14:51:09,2182,14,,,,3635.36,0
15711080,14:52:15,14:52:15,2183,15,,,,3893.17,0
15711080,14:53:20,14:53:20,2184,16,,,,4197.67,0
15711080,14:53:53,14:53:53,2185,17,,,,4365.02,0
15711080,14:54:23,14:54:23,2186,18,,,,4504.2,0
15711080,14:55:08,14:55:08,3496,19,,,,4727.71,0
15711080,14:56:01,14:56:01,2193,20,,,,5007.59,0
15711080,14:56:46,14:56:46,2194,21,,,,5187.42,0
15711080,14:58:20,14:58:20,3497,22,,,,5553.25,0
15711080,14:58:57,14:58:57,3498,23,,,,5724.91,0
15711080,14:59:30,14:59:30,6985,24,,,,5880.14,0
15711080,15:00:00,15:00:00,3499,25,,,,6042.43,0
15711080,15:01:18,15:01:18,2356,26,,,,6398.02,0
15711080,15:02:09,15:02:09,2357,27,,,,6628.16,0
15711080,15:02:54,15:02:54,2358,28,,,,6856.01,0
15711080,15:04:00,15:04:00,31,29,,,,7185.54,
15711080,15:04:46,15:04:46,32,30,,,,7454.44,0
15711080,15:05:36,15:05:36,33,31,,,,7746.84,0
15711080,15:06:18,15:06:18,34,32,,,,8005.52,0
15711080,15:07:14,15:07:14,35,33,,,,8326.1,0
15711080,15:08:01,15:08:01,9636,34,,,,8607.83,0
15711080,15:08:58,15:08:58,37,35,,,,8951.08,0
15711080,15:09:45,15:09:45,38,36,,,,9243.42,0
15711080,15:10:30,15:10:30,39,37,,,,9518,0
15711080,15:10:56,15:10:56,40,38,,,,9663.35,0
15711080,15:11:33,15:11:33,41,39,,,,9919.95,0
15711080,15:12:00,15:12:00,42,40,,,,10075.56,
15711080,15:12:16,15:12:16,43,41,,,,10264.73,0
15711080,15:12:42,15:12:42,3506,42,,,,10678.45,0
15711080,15:13:05,15:13:05,3508,43,,,,11035.08,0
15711080,15:14:48,15:14:48,3509,44,,,,12563.47,0
15711080,15:15:22,15:15:22,3510,45,,,,13082.18,0
15711080,15:15:45,15:15:45,8414,46,,,,13463.32,0
15711080,15:16:00,15:16:00,3512,47,,,,13700.44,
15711080,15:16:23,15:16:23,3513,48,,,,13964.84,0
15711080,15:17:03,15:17:03,3514,49,,,,14325.31,0
15711080,15:17:50,15:17:50,8595,50,,,,14704.96,0
15711080,15:18:21,15:18:21,3516,51,,,,14932.04,0
15711080,15:18:43,15:18:43,3517,52,,,,15054.74,0
15711080,15:19:24,15:19:24,3518,53,,,,15362.08,0
15711080,15:19:49,15:19:49,3519,54,,,,15535.77,0
15711080,15:21:14,15:21:14,3520,55,,,,16084.37,0
15711080,15:21:50,15:21:50,3521,56,,,,16325.55,0
15711080,15:23:12,15:23:12,3522,57,,,,16563.97,0
15711080,15:24:40,15:24:40,3523,58,,,,17020.7,0
15711080,15:25:08,15:25:08,9512,59,,,,17223.58,0
15711080,15:26:00,15:26:00,9515,60,,,,17757.9,
15711080,15:27:48,15:27:48,10586,61,,,,18549.93,0
15711080,15:28:41,15:28:41,8076,62,,,,18911.05,0
15711080,15:29:25,15:29:25,10035,63,,,,19200.84,0
15711080,15:30:14,15:30:14,6597,64,,,,19506.72,0
15711080,15:31:26,15:31:26,6598,65,,,,19999.54,0
15711080,15:32:01,15:32:01,3105,66,,,,20198.28,0
15711080,15:32:37,15:32:37,7834,67,,,,20476.87,0
15711080,15:33:00,15:33:00,9516,68,,,,20687.31,
15711080,15:38:00,15:38:00,9518,69,,1,,20977.64,
15711100,14:40:00,14:40:00,9945,1,,,1,0,
15711100,14:41:55,14:41:55,2608,2,,,,800.54,0
15711100,14:42:38,14:42:38,686,3,,,,1016.7,0
15711100,14:43:10,14:43:10,2609,4,,,,1181.98,0
15711100,14:43:57,14:43:57,3492,5,,,,1465.29,0
15711100,14:44:38,14:44:38,3493,6,,,,1732.1,0
15711100,14:45:10,14:45:10,3494,7,,,,1892.98,0
15711100,14:46:00,14:46:00,3495,8,,,,2165.01,
15711100,14:47:13,14:47:13,648,9,,,,2521.92,0
15711100,14:48:28,14:48:28,2178,10,,,,2899.68,0
15711100,14:48:58,14:48:58,10055,11,,,,3012.66,0
15711100,14:49:36,14:49:36,2180,12,,,,3209.88,0
15711100,14:50:26,14:50:26,2181,13,,,,3442.41,0
15711100,14:51:09,14:51:09,2182,14,,,,3635.36,0
15711100,14:52:15,14:52:15,2183,15,,,,3893.17,0
15711100,14:53:20,14:53:20,2184,16,,,,4197.67,0
15711100,14:53:53,14:53:53,2185,17,,,,4365.02,0
15711100,14:54:23,14:54:23,2186,18,,,,4504.2,0
15711100,14:55:08,14:55:08,3496,19,,,,4727.71,0
15711100,14:56:01,14:56:01,2193,20,,,,5007.59,0
15711100,14:56:46,14:56:46,2194,21,,,,5187.42,0
15711100,14:58:20,14:58:20,3497,22,,,,5553.25,0
15711100,14:58:57,14:58:57,3498,23,,,,5724.91,0
15711100,14:59:30,14:59:30,6985,24,,,,5880.14,0
15711100,15:00:00,15:00:00,3499,25,,,,6042.43,0
15711100,15:01:18,15:01:18,2356,26,,,,6398.02,0
15711100,15:02:09,15:02:09,2357,27,,,,6628.16,0
15711100,15:02:54,15:02:54,2358,28,,,,6856.01,0
15711100,15:04:00,15:04:00,31,29,,,,7185.54,
15711100,15:04:46,15:04:46,32,30,,,,7454.44,0
15711100,15:05:36,15:05:36,33,31,,,,7746.84,0
15711100,15:06:18,15:06:18,34,32,,,,8005.52,0
15711100,15:07:14,15:07:14,35,33,,,,8326.1,0
15711100,15:08:01,15:08:01,9636,34,,,,8607.83,0
15711100,15:08:58,15:08:58,37,35,,,,8951.08,0
15711100,15:09:45,15:09:45,38,36,,,,9243.42,0
15711100,15:10:30,15:10:30,39,37,,,,9518,0
15711100,15:10:56,15:10:56,40,38,,,,9663.35,0
15711100,15:11:33,15:11:33,41,39,,,,9919.95,0
15711100,15:12:00,15:12:00,42,40,,,,10075.56,
15711100,15:12:16,15:12:16,43,41,,,,10264.73,0
15711100,15:12:42,15:12:42,3506,42,,,,10678.45,0
15711100,15:13:05,15:13:05,3508,43,,,,11035.08,0
15711100,15:14:48,15:14:48,3509,44,,,,12563.47,0
15711100,15:15:22,15:15:22,3510,45,,,,13082.18,0
15711100,15:15:45,15:15:45,8414,46,,,,13463.32,0
15711100,15:16:00,15:16:00,3512,47,,,,13700.44,
15711100,15:16:23,15:16:23,3513,48,,,,13964.84,0
15711100,15:17:03,15:17:03,3514,49,,,,14325.31,0
15711100,15:17:50,15:17:50,8595,50,,,,14704.96,0
15711100,15:18:21,15:18:21,3516,51,,,,14932.04,0
15711100,15:18:43,15:18:43,3517,52,,,,15054.74,0
15711100,15:19:24,15:19:24,3518,53,,,,15362.08,0
15711100,15:19:49,15:19:49,3519,54,,,,15535.77,0
15711100,15:21:14,15:21:14,3520,55,,,,16084.37,0
15711100,15:21:50,15:21:50,3521,56,,,,16325.55,0
15711100,15:23:12,15:23:12,3522,57,,,,16563.97,0
15711100,15:24:40,15:24:40,3523,58,,,,17020.7,0
15711100,15:25:08,15:25:08,9512,59,,,,17223.58,0
15711100,15:26:00,15:26:00,9515,60,,,,17757.9,
15711100,15:27:48,15:27:48,10586,61,,,,18549.93,0
15711100,15:28:41,15:28:41,8076,62,,,,18911.05,0
15711100,15:29:25,15:29:25,10035,63,,,,19200.84,0
15711100,15:30:14,15:30:14,6597,64,,,,19506.72,0
15711100,15:31:26,15:31:26,6598,65,,,,19999.54,0
15711100,15:32:01,15:32:01,3105,66,,,,20198.28,0
15711100,15:32:37,15:32:37,7834,67,,,,20476.87,0
15711100,15:33:00,15:33:00,9516,68,,,,20687.31,
15711100,15:38:00,15:38:00,9518,69,,1,,20977.64,
15711110,14:40:00,14:40:00,9945,1,,,1,0,
15711110,14:41:55,14:41:55,2608,2,,,,800.54,0
15711110,14:42:38,14:42:38,686,3,,,,1016.7,0
15711110,14:43:10,14:43:10,2609,4,,,,1181.98,0
15711110,14:43:57,14:43:57,3492,5,,,,1465.29,0
15711110,14:44:38,14:44:38,3493,6,,,,1732.1,0
15711110,14:45:10,14:45:10,3494,7,,,,1892.98,0
15711110,14:46:00,14:46:00,3495,8,,,,2165.01,
15711110,14:47:13,14:47:13,648,9,,,,2521.92,0
15711110,14:48:28,14:48:28,2178,10,,,,2899.68,0
15711110,14:48:58,14:48:58,10055,11,,,,3012.66,0
15711110,14:49:36,14:49:36,2180,12,,,,3209.88,0
15711110,14:50:26,14:50:26,2181,13,,,,3442.41,0
15711110,14:51:09,14:51:09,2182,14,,,,3635.36,0
15711110,14:52:15,14:52:15,2183,15,,,,3893.17,0
15711110,14:53:20,14:53:20,2184,16,,,,4197.67,0
15711110,14:53:53,14:53:53,2185,17,,,,4365.02,0
15711110,14:54:23,14:54:23,2186,18,,,,4504.2,0
15711110,14:55:08,14:55:08,3496,19,,,,4727.71,0
15711110,14:56:01,14:56:01,2193,20,,,,5007.59,0
15711110,14:56:46,14:56:46,2194,21,,,,5187.42,0
15711110,14:58:20,14:58:20,3497,22,,,,5553.25,0
15711110,14:58:57,14:58:57,3498,23,,,,5724.91,0
15711110,14:59:30,14:59:30,6985,24,,,,5880.14,0
15711110,15:00:00,15:00:00,3499,25,,,,6042.43,0
15711110,15:01:18,15:01:18,2356,26,,,,6398.02,0
15711110,15:02:09,15:02:09,2357,27,,,,6628.16,0
15711110,15:02:54,15:02:54,2358,28,,,,6856.01,0
15711110,15:04:00,15:04:00,31,29,,,,7185.54,
15711110,15:04:46,15:04:46,32,30,,,,7454.44,0
15711110,15:05:36,15:05:36,33,31,,,,7746.84,0
15711110,15:06:18,15:06:18,34,32,,,,8005.52,0
15711110,15:07:14,15:07:14,35,33,,,,8326.1,0
15711110,15:08:01,15:08:01,9636,34,,,,8607.83,0
15711110,15:08:58,15:08:58,37,35,,,,8951.08,0
15711110,15:09:45,15:09:45,38,36,,,,9243.42,0
15711110,15:10:30,15:10:30,39,37,,,,9518,0
15711110,15:10:56,15:10:56,40,38,,,,9663.35,0
15711110,15:11:33,15:11:33,41,39,,,,9919.95,0
15711110,15:12:00,15:12:00,42,40,,,,10075.56,
15711110,15:12:16,15:12:16,43,41,,,,10264.73,0
15711110,15:12:42,15:12:42,3506,42,,,,10678.45,0
15711110,15:13:05,15:13:05,3508,43,,,,11035.08,0
15711110,15:14:48,15:14:48,3509,44,,,,12563.47,0
15711110,15:15:22,15:15:22,3510,45,,,,13082.18,0
15711110,15:15:45,15:15:45,8414,46,,,,13463.32,0
15711110,15:16:00,15:16:00,3512,47,,,,13700.44,
15711110,15:16:23,15:16:23,3513,48,,,,13964.84,0
15711110,15:17:03,15:17:03,3514,49,,,,14325.31,0
15711110,15:17:50,15:17:50,8595,50,,,,14704.96,0
15711110,15:18:21,15:18:21,3516,51,,,,14932.04,0
15711110,15:18:43,15:18:43,3517,52,,,,15054.74,0
15711110,15:19:24,15:19:24,3518,53,,,,15362.08,0
15711110,15:19:49,15:19:49,3519,54,,,,15535.77,0
15711110,15:21:14,15:21:14,3520,55,,,,16084.37,0
15711110,15:21:50,15:21:50,3521,56,,,,16325.55,0
15711110,15:23:12,15:23:12,3522,57,,,,16563.97,0
15711110,15:24:40,15:24:40,3523,58,,,,17020.7,0
15711110,15:25:08,15:25:08,9512,59,,,,17223.58,0
15711110,15:26:00,15:26:00,9515,60,,,,17757.9,
15711110,15:27:48,15:27:48,10586,61,,,,18549.93,0
15711110,15:28:41,15:28:41,8076,62,,,,18911.05,0
15711110,15:29:25,15:29:25,10035,63,,,,19200.84,0
15711110,15:30:14,15:30:14,6597,64,,,,19506.72,0
15711110,15:31:26,15:31:26,6598,65,,,,19999.54,0
15711110,15:32:01,15:32:01,3105,66,,,,20198.28,0
15711110,15:32:37,15:32:37,7834,67,,,,20476.87,0
15711110,15:33:00,15:33:00,9516,68,,,,20687.31,
15711110,15:38:00,15:38:00,9518,69,,1,,20977.64,
15749010,15:10:00,15:10:00,9945,1,,,1,0,
15749010,15:11:55,15:11:55,2608,2,,,,800.54,0
15749010,15:12:38,15:12:38,686,3,,,,1016.7,0
15749010,15:13:10,15:13:10,2609,4,,,,1181.98,0
15749010,15:13:57,15:13:57,3492,5,,,,1465.29,0
15749010,15:14:38,15:14:38,3493,6,,,,1732.1,0
15749010,15:15:10,15:15:10,3494,7,,,,1892.98,0
15749010,15:16:00,15:16:00,3495,8,,,,2165.01,
15749010,15:17:13,15:17:13,648,9,,,,2521.92,0
15749010,15:18:28,15:18:28,2178,10,,,,2899.68,0
15749010,15:18:58,15:18:58,10055,11,,,,3012.66,0
15749010,15:19:36,15:19:36,2180,12,,,,3209.88,0
15749010,15:20:26,15:20:26,2181,13,,,,3442.41,0
15749010,15:21:09,15:21:09,2182,14,,,,3635.36,0
15749010,15:22:15,15:22:15,2183,15,,,,3893.17,0
15749010,15:23:20,15:23:20,2184,16,,,,4197.67,0
15749010,15:23:53,15:23:53,2185,17,,,,4365.02,0
15749010,15:24:23,15:24:23,2186,18,,,,4504.2,0
15749010,15:25:08,15:25:08,3496,19,,,,4727.71,0
15749010,15:26:01,15:26:01,2193,20,,,,5007.59,0
15749010,15:26:46,15:26:46,2194,21,,,,5187.42,0
15749010,15:28:20,15:28:20,3497,22,,,,5553.25,0
15749010,15:28:57,15:28:57,3498,23,,,,5724.91,0
15749010,15:29:30,15:29:30,6985,24,,,,5880.14,0
15749010,15:30:00,15:30:00,3499,25,,,,6042.43,0
15749010,15:31:18,15:31:18,2356,26,,,,6398.02,0
15749010,15:32:09,15:32:09,2357,27,,,,6628.16,0
15749010,15:32:54,15:32:54,2358,28,,,,6856.01,0
15749010,15:34:00,15:34:00,31,29,,,,7185.54,
15749010,15:34:46,15:34:46,32,30,,,,7454.44,0
15749010,15:35:36,15:35:36,33,31,,,,7746.84,0
15749010,15:36:18,15:36:18,34,32,,,,8005.52,0
15749010,15:37:14,15:37:14,35,33,,,,8326.1,0
15749010,15:38:01,15:38:01,9636,34,,,,8607.83,0
15749010,15:38:58,15:38:58,37,35,,,,8951.08,0
15749010,15:39:45,15:39:45,38,36,,,,9243.42,0
15749010,15:40:30,15:40:30,39,37,,,,9518,0
15749010,15:40:56,15:40:56,40,38,,,,9663.35,0
15749010,15:41:33,15:41:33,41,39,,,,9919.95,0
15749010,15:42:00,15:42:00,42,40,,,,10075.56,
15749010,15:42:16,15:42:16,43,41,,,,10264.73,0
15749010,15:42:42,15:42:42,3506,42,,,,10678.45,0
15749010,15:43:05,15:43:05,3508,43,,,,11035.08,0
15749010,15:44:48,15:44:48,3509,44,,,,12563.47,0
15749010,15:45:22,15:45:22,3510,45,,,,13082.18,0
15749010,15:45:45,15:45:45,8414,46,,,,13463.32,0
15749010,15:46:00,15:46:00,3512,47,,,,13700.44,
15749010,15:46:23,15:46:23,3513,48,,,,13964.84,0
15749010,15:47:03,15:47:03,3514,49,,,,14325.31,0
15749010,15:47:50,15:47:50,8595,50,,,,14704.96,0
15749010,15:48:21,15:48:21,3516,51,,,,14932.04,0
15749010,15:48:43,15:48:43,3517,52,,,,15054.74,0
15749010,15:49:24,15:49:24,3518,53,,,,15362.08,0
15749010,15:49:49,15:49:49,3519,54,,,,15535.77,0
15749010,15:51:14,15:51:14,3520,55,,,,16084.37,0
15749010,15:51:50,15:51:50,3521,56,,,,16325.55,0
15749010,15:53:12,15:53:12,3522,57,,,,16563.97,0
15749010,15:54:40,15:54:40,3523,58,,,,17020.7,0
15749010,15:55:08,15:55:08,9512,59,,,,17223.58,0
15749010,15:56:00,15:56:00,9515,60,,,,17757.9,
15749010,15:57:48,15:57:48,10586,61,,,,18549.93,0
15749010,15:58:41,15:58:41,8076,62,,,,18911.05,0
15749010,15:59:25,15:59:25,10035,63,,,,19200.84,0
15749010,16:00:14,16:00:14,6597,64,,,,19506.72,0
15749010,16:01:26,16:01:26,6598,65,,,,19999.54,0
15749010,16:02:01,16:02:01,3105,66,,,,20198.28,0
15749010,16:02:37,16:02:37,7834,67,,,,20476.87,0
15749010,16:03:00,16:03:00,9516,68,,,,20687.31,
15749010,16:08:00,16:08:00,9518,69,,1,,20977.64,
15749120,15:10:00,15:10:00,9945,1,,,1,0,
15749120,15:11:55,15:11:55,2608,2,,,,800.54,0
15749120,15:12:38,15:12:38,686,3,,,,1016.7,0
15749120,15:13:10,15:13:10,2609,4,,,,1181.98,0
15749120,15:13:57,15:13:57,3492,5,,,,1465.29,0
15749120,15:14:38,15:14:38,3493,6,,,,1732.1,0
15749120,15:15:10,15:15:10,3494,7,,,,1892.98,0
15749120,15:16:00,15:16:00,3495,8,,,,2165.01,
15749120,15:17:13,15:17:13,648,9,,,,2521.92,0
15749120,15:18:28,15:18:28,2178,10,,,,2899.68,0
15749120,15:18:58,15:18:58,10055,11,,,,3012.66,0
15749120,15:19:36,15:19:36,2180,12,,,,3209.88,0
15749120,15:20:26,15:20:26,2181,13,,,,3442.41,0
15749120,15:21:09,15:21:09,2182,14,,,,3635.36,0
15749120,15:22:15,15:22:15,2183,15,,,,3893.17,0
15749120,15:23:20,15:23:20,2184,16,,,,4197.67,0
15749120,15:23:53,15:23:53,2185,17,,,,4365.02,0
15749120,15:24:23,15:24:23,2186,18,,,,4504.2,0
15749120,15:25:08,15:25:08,3496,19,,,,4727.71,0
15749120,15:26:01,15:26:01,2193,20,,,,5007.59,0
15749120,15:26:46,15:26:46,2194,21,,,,5187.42,0
15749120,15:28:20,15:28:20,3497,22,,,,5553.25,0
15749120,15:28:57,15:28:57,3498,23,,,,5724.91,0
15749120,15:29:30,15:29:30,6985,24,,,,5880.14,0
15749120,15:30:00,15:30:00,3499,25,,,,6042.43,0
15749120,15:31:18,15:31:18,2356,26,,,,6398.02,0
15749120,15:32:09,15:32:09,2357,27,,,,6628.16,0
15749120,15:32:54,15:32:54,2358,28,,,,6856.01,0
15749120,15:34:00,15:34:00,31,29,,,,7185.54,
15749120,15:34:46,15:34:46,32,30,,,,7454.44,0
15749120,15:35:36,15:35:36,33,31,,,,7746.84,0
15749120,15:36:18,15:36:18,34,32,,,,8005.52,0
15749120,15:37:14,15:37:14,35,33,,,,8326.1,0
15749120,15:38:01,15:38:01,9636,34,,,,8607.83,0
15749120,15:38:58,15:38:58,37,35,,,,8951.08,0
15749120,15:39:45,15:39:45,38,36,,,,9243.42,0
15749120,15:40:30,15:40:30,39,37,,,,9518,0
15749120,15:40:56,15:40:56,40,38,,,,9663.35,0
15749120,15:41:33,15:41:33,41,39,,,,9919.95,0
15749120,15:42:00,15:42:00,42,40,,,,10075.56,
15749120,15:42:16,15:42:16,43,41,,,,10264.73,0
15749120,15:42:42,15:42:42,3506,42,,,,10678.45,0
15749120,15:43:05,15:43:05,3508,43,,,,11035.08,0
15749120,15:44:48,15:44:48,3509,44,,,,12563.47,0
15749120,15:45:22,15:45:22,3510,45,,,,13082.18,0
15749120,15:45:45,15:45:45,8414,46,,,,13463.32,0
15749120,15:46:00,15:46:00,3512,47,,,,13700.44,
15749120,15:46:23,15:46:23,3513,48,,,,13964.84,0
15749120,15:47:03,15:47:03,3514,49,,,,14325.31,0
15749120,15:47:50,15:47:50,8595,50,,,,14704.96,0
15749120,15:48:21,15:48:21,3516,51,,,,14932.04,0
15749120,15:48:43,15:48:43,3517,52,,,,15054.74,0
15749120,15:49:24,15:49:24,3518,53,,,,15362.08,0
15749120,15:49:49,15:49:49,3519,54,,,,15535.77,0
15749120,15:51:14,15:51:14,3520,55,,,,16084.37,0
15749120,15:51:50,15:51:50,3521,56,,,,16325.55,0
15749120,15:53:12,15:53:12,3522,57,,,,16563.97,0
15749120,15:54:40,15:54:40,3523,58,,,,17020.7,0
15749120,15:55:08,15:55:08,9512,59,,,,17223.58,0
15749120,15:56:00,15:56:00,9515,60,,,,17757.9,
15749120,15:57:48,15:57:48,10586,61,,,,18549.93,0
15749120,15:58:41,15:58:41,8076,62,,,,18911.05,0
15749120,15:59:25,15:59:25,10035,63,,,,19200.84,0
15749120,16:00:14,16:00:14,6597,64,,,,19506.72,0
15749120,16:01:26,16:01:26,6598,65,,,,19999.54,0
15749120,16:02:01,16:02:01,3105,66,,,,20198.28,0
15749120,16:02:37,16:02:37,7834,67,,,,20476.87,0
15749120,16:03:00,16:03:00,9516,68,,,,20687.31,
15749120,16:08:00,16:08:00,9518,69,,1,,20977.64,
15920080,14:10:00,14:10:00,9945,1,,,1,0,
15920080,14:11:55,14:11:55,2608,2,,,,800.54,0
15920080,14:12:38,14:12:38,686,3,,,,1016.7,0
15920080,14:13:10,14:13:10,2609,4,,,,1181.98,0
15920080,14:13:57,14:13:57,3492,5,,,,1465.29,0
15920080,14:14:38,14:14:38,3493,6,,,,1732.1,0
15920080,14:15:10,14:15:10,3494,7,,,,1892.98,0
15920080,14:16:00,14:16:00,3495,8,,,,2165.01,
15920080,14:17:13,14:17:13,648,9,,,,2521.92,0
15920080,14:18:28,14:18:28,2178,10,,,,2899.68,0
15920080,14:18:58,14:18:58,10055,11,,,,3012.66,0
15920080,14:19:36,14:19:36,2180,12,,,,3209.88,0
15920080,14:20:26,14:20:26,2181,13,,,,3442.41,0
15920080,14:21:09,14:21:09,2182,14,,,,3635.36,0
15920080,14:22:15,14:22:15,2183,15,,,,3893.17,0
15920080,14:23:20,14:23:20,2184,16,,,,4197.67,0
15920080,14:23:53,14:23:53,2185,17,,,,4365.02,0
15920080,14:24:23,14:24:23,2186,18,,,,4504.2,0
15920080,14:25:08,14:25:08,3496,19,,,,4727.71,0
15920080,14:26:01,14:26:01,2193,20,,,,5007.59,0
15920080,14:26:46,14:26:46,2194,21,,,,5187.42,0
15920080,14:28:20,14:28:20,3497,22,,,,5553.25,0
15920080,14:28:57,14:28:57,3498,23,,,,5724.91,0
15920080,14:29:30,14:29:30,6985,24,,,,5880.14,0
15920080,14:30:00,14:30:00,3499,25,,,,6042.43,0
15920080,14:31:18,14:31:18,2356,26,,,,6398.02,0
15920080,14:32:09,14:32:09,2357,27,,,,6628.16,0
15920080,14:32:54,14:32:54,2358,28,,,,6856.01,0
15920080,14:34:00,14:34:00,31,29,,,,7185.54,
15920080,14:34:46,14:34:46,32,30,,,,7454.44,0
15920080,14:35:36,14:35:36,33,31,,,,7746.84,0
15920080,14:36:18,14:36:18,34,32,,,,8005.52,0
15920080,14:37:14,14:37:14,35,33,,,,8326.1,0
15920080,14:38:01,14:38:01,9636,34,,,,8607.83,0
15920080,14:38:58,14:38:58,37,35,,,,8951.08,0
15920080,14:39:45,14:39:45,38,36,,,,9243.42,0
15920080,14:40:30,14:40:30,39,37,,,,9518,0
15920080,14:40:56,14:40:56,40,38,,,,9663.35,0
15920080,14:41:33,14:41:33,41,39,,,,9919.95,0
15920080,14:42:00,14:42:00,42,40,,,,10075.56,
15920080,14:42:16,14:42:16,43,41,,,,10264.73,0
15920080,14:42:42,14:42:42,3506,42,,,,10678.45,0
15920080,14:43:05,14:43:05,3508,43,,,,11035.08,0
15920080,14:44:48,14:44:48,3509,44,,,,12563.47,0
15920080,14:45:22,14:45:22,3510,45,,,,13082.18,0
15920080,14:45:45,14:45:45,8414,46,,,,13463.32,0
15920080,14:46:00,14:46:00,3512,47,,,,13700.44,
15920080,14:46:23,14:46:23,3513,48,,,,13964.84,0
15920080,14:47:03,14:47:03,3514,49,,,,14325.31,0
15920080,14:47:50,14:47:50,8595,50,,,,14704.96,0
15920080,14:48:21,14:48:21,3516,51,,,,14932.04,0
15920080,14:48:43,14:48:43,3517,52,,,,15054.74,0
15920080,14:49:24,14:49:24,3518,53,,,,15362.08,0
15920080,14:49:49,14:49:49,3519,54,,,,15535.77,0
15920080,14:51:14,14:51:14,3520,55,,,,16084.37,0
15920080,14:51:50,14:51:50,3521,56,,,,16325.55,0
15920080,14:53:12,14:53:12,3522,57,,,,16563.97,0
15920080,14:54:40,14:54:40,3523,58,,,,17020.7,0
15920080,14:55:08,14:55:08,9512,59,,,,17223.58,0
15920080,14:56:00,14:56:00,9515,60,,,,17757.9,
15920080,14:57:48,14:57:48,10586,61,,,,18549.93,0
15920080,14:58:41,14:58:41,8076,62,,,,18911.05,0
15920080,14:59:25,14:59:25,10035,63,,,,19200.84,0
15920080,15:00:14,15:00:14,6597,64,,,,19506.72,0
15920080,15:01:26,15:01:26,6598,65,,,,19999.54,0
15920080,15:02:01,15:02:01,3105,66,,,,20198.28,0
15920080,15:02:37,15:02:37,7834,67,,,,20476.87,0
15920080,15:03:00,15:03:00,9516,68,,,,20687.31,
15920080,15:08:00,15:08:00,9518,69,,1,,20977.64,
15920100,14:10:00,14:10:00,9945,1,,,1,0,
15920100,14:11:55,14:11:55,2608,2,,,,800.54,0
15920100,14:12:38,14:12:38,686,3,,,,1016.7,0
15920100,14:13:10,14:13:10,2609,4,,,,1181.98,0
15920100,14:13:57,14:13:57,3492,5,,,,1465.29,0
15920100,14:14:38,14:14:38,3493,6,,,,1732.1,0
15920100,14:15:10,14:15:10,3494,7,,,,1892.98,0
15920100,14:16:00,14:16:00,3495,8,,,,2165.01,
15920100,14:17:13,14:17:13,648,9,,,,2521.92,0
15920100,14:18:28,14:18:28,2178,10,,,,2899.68,0
15920100,14:18:58,14:18:58,10055,11,,,,3012.66,0
15920100,14:19:36,14:19:36,2180,12,,,,3209.88,0
15920100,14:20:26,14:20:26,2181,13,,,,3442.41,0
15920100,14:21:09,14:21:09,2182,14,,,,3635.36,0
15920100,14:22:15,14:22:15,2183,15,,,,3893.17,0
15920100,14:23:20,14:23:20,2184,16,,,,4197.67,0
15920100,14:23:53,14:23:53,2185,17,,,,4365.02,0
15920100,14:24:23,14:24:23,2186,18,,,,4504.2,0
15920100,14:25:08,14:25:08,3496,19,,,,4727.71,0
15920100,14:26:01,14:26:01,2193,20,,,,5007.59,0
15920100,14:26:46,14:26:46,2194,21,,,,5187.42,0
15920100,14:28:20,14:28:20,3497,22,,,,5553.25,0
15920100,14:28:57,14:28:57,3498,23,,,,5724.91,0
15920100,14:29:30,14:29:30,6985,24,,,,5880.14,0
15920100,14:30:00,14:30:00,3499,25,,,,6042.43,0
15920100,14:31:18,14:31:18,2356,26,,,,6398.02,0
15920100,14:32:09,14:32:09,2357,27,,,,6628.16,0
15920100,14:32:54,14:32:54,2358,28,,,,6856.01,0
15920100,14:34:00,14:34:00,31,29,,,,7185.54,
15920100,14:34:46,14:34:46,32,30,,,,7454.44,0
15920100,14:35:36,14:35:36,33,31,,,,7746.84,0
15920100,14:36:18,14:36:18,34,32,,,,8005.52,0
15920100,14:37:14,14:37:14,35,33,,,,8326.1,0
15920100,14:38:01,14:38:01,9636,34,,,,8607.83,0
15920100,14:38:58,14:38:58,37,35,,,,8951.08,0
15920100,14:39:45,14:39:45,38,36,,,,9243.42,0
15920100,14:40:30,14:40:30,39,37,,,,9518,0
15920100,14:40:56,14:40:56,40,38,,,,9663.35,0
15920100,14:41:33,14:41:33,41,39,,,,9919.95,0
15920100,14:42:00,14:42:00,42,40,,,,10075.56,
15920100,14:42:16,14:42:16,43,41,,,,10264.73,0
15920100,14:42:42,14:42:42,3506,42,,,,10678.45,0
15920100,14:43:05,14:43:05,3508,43,,,,11035.08,0
15920100,14:44:48,14:44:48,3509,44,,,,12563.47,0
15920100,14:45:22,14:45:22,3510,45,,,,13082.18,0
15920100,14:45:45,14:45:45,8414,46,,,,13463.32,0
15920100,14:46:00,14:46:00,3512,47,,,,13700.44,
15920100,14:46:23,14:46:23,3513,48,,,,13964.84,0
15920100,14:47:03,14:47:03,3514,49,,,,14325.31,0
15920100,14:47:50,14:47:50,8595,50,,,,14704.96,0
15920100,14:48:21,14:48:21,3516,51,,,,14932.04,0
15920100,14:48:43,14:48:43,3517,52,,,,15054.74,0
15920100,14:49:24,14:49:24,3518,53,,,,15362.08,0
15920100,14:49:49,14:49:49,3519,54,,,,15535.77,0
15920100,14:51:14,14:51:14,3520,55,,,,16084.37,0
15920100,14:51:50,14:51:50,3521,56,,,,16325.55,0
15920100,14:53:12,14:53:12,3522,57,,,,16563.97,0
15920100,14:54:40,14:54:40,3523,58,,,,17020.7,0
15920100,14:55:08,14:55:08,9512,59,,,,17223.58,0
15920100,14:56:00,14:56:00,9515,60,,,,17757.9,
15920100,14:57:48,14:57:48,10586,61,,,,18549.93,0
15920100,14:58:41,14:58:41,8076,62,,,,18911.05,0
15920100,14:59:25,14:59:25,10035,63,,,,19200.84,0
15920100,15:00:14,15:00:14,6597,64,,,,19506.72,0
15920100,15:01:26,15:01:26,6598,65,,,,19999.54,0
15920100,15:02:01,15:02:01,3105,66,,,,20198.28,0
15920100,15:02:37,15:02:37,7834,67,,,,20476.87,0
15920100,15:03:00,15:03:00,9516,68,,,,20687.31,
15920100,15:08:00,15:08:00,9518,69,,1,,20977.64,
15920110,14:10:00,14:10:00,9945,1,,,1,0,
15920110,14:11:55,14:11:55,2608,2,,,,800.54,0
15920110,14:12:38,14:12:38,686,3,,,,1016.7,0
15920110,14:13:10,14:13:10,2609,4,,,,1181.98,0
15920110,14:13:57,14:13:57,3492,5,,,,1465.29,0
15920110,14:14:38,14:14:38,3493,6,,,,1732.1,0
15920110,14:15:10,14:15:10,3494,7,,,,1892.98,0
15920110,14:16:00,14:16:00,3495,8,,,,2165.01,
15920110,14:17:13,14:17:13,648,9,,,,2521.92,0
15920110,14:18:28,14:18:28,2178,10,,,,2899.68,0
15920110,14:18:58,14:18:58,10055,11,,,,3012.66,0
15920110,14:19:36,14:19:36,2180,12,,,,3209.88,0
15920110,14:20:26,14:20:26,2181,13,,,,3442.41,0
15920110,14:21:09,14:21:09,2182,14,,,,3635.36,0
15920110,14:22:15,14:22:15,2183,15,,,,3893.17,0
15920110,14:23:20,14:23:20,2184,16,,,,4197.67,0
15920110,14:23:53,14:23:53,2185,17,,,,4365.02,0
15920110,14:24:23,14:24:23,2186,18,,,,4504.2,0
15920110,14:25:08,14:25:08,3496,19,,,,4727.71,0
15920110,14:26:01,14:26:01,2193,20,,,,5007.59,0
15920110,14:26:46,14:26:46,2194,21,,,,5187.42,0
15920110,14:28:20,14:28:20,3497,22,,,,5553.25,0
15920110,14:28:57,14:28:57,3498,23,,,,5724.91,0
15920110,14:29:30,14:29:30,6985,24,,,,5880.14,0
15920110,14:30:00,14:30:00,3499,25,,,,6042.43,0
15920110,14:31:18,14:31:18,2356,26,,,,6398.02,0
15920110,14:32:09,14:32:09,2357,27,,,,6628.16,0
15920110,14:32:54,14:32:54,2358,28,,,,6856.01,0
15920110,14:34:00,14:34:00,31,29,,,,7185.54,
15920110,14:34:46,14:34:46,32,30,,,,7454.44,0
15920110,14:35:36,14:35:36,33,31,,,,7746.84,0
15920110,14:36:18,14:36:18,34,32,,,,8005.52,0
15920110,14:37:14,14:37:14,35,33,,,,8326.1,0
15920110,14:38:01,14:38:01,9636,34,,,,8607.83,0
15920110,14:38:58,14:38:58,37,35,,,,8951.08,0
15920110,14:39:45,14:39:45,38,36,,,,9243.42,0
15920110,14:40:30,14:40:30,39,37,,,,9518,0
15920110,14:40:56,14:40:56,40,38,,,,9663.35,0
15920110,14:41:33,14:41:33,41,39,,,,9919.95,0
15920110,14:42:00,14:42:00,42,40,,,,10075.56,
15920110,14:42:16,14:42:16,43,41,,,,10264.73,0
15920110,14:42:42,14:42:42,3506,42,,,,10678.45,0
15920110,14:43:05,14:43:05,3508,43,,,,11035.08,0
15920110,14:44:48,14:44:48,3509,44,,,,12563.47,0
15920110,14:45:22,14:45:22,3510,45,,,,13082.18,0
15920110,14:45:45,14:45:45,8414,46,,,,13463.32,0
15920110,14:46:00,14:46:00,3512,47,,,,13700.44,
15920110,14:46:23,14:46:23,3513,48,,,,13964.84,0
15920110,14:47:03,14:47:03,3514,49,,,,14325.31,0
15920110,14:47:50,14:47:50,8595,50,,,,14704.96,0
15920110,14:48:21,14:48:21,3516,51,,,,14932.04,0
15920110,14:48:43,14:48:43,3517,52,,,,15054.74,0
15920110,14:49:24,14:49:24,3518,53,,,,15362.08,0
15920110,14:49:49,14:49:49,3519,54,,,,15535.77,0
15920110,14:51:14,14:51:14,3520,55,,,,16084.37,0
15920110,14:51:50,14:51:50,3521,56,,,,16325.55,0
15920110,14:53:12,14:53:12,3522,57,,,,16563.97,0
15920110,14:54:40,14:54:40,3523,58,,,,17020.7,0
15920110,14:55:08,14:55:08,9512,59,,,,17223.58,0
15920110,14:56:00,14:56:00,9515,60,,,,17757.9,
15920110,14:57:48,14:57:48,10586,61,,,,18549.93,0
15920110,14:58:41,14:58:41,8076,62,,,,18911.05,0
15920110,14:59:25,14:59:25,10035,63,,,,19200.84,0
15920110,15:00:14,15:00:14,6597,64,,,,19506.72,0
15920110,15:01:26,15:01:26,6598,65,,,,19999.54,0
15920110,15:02:01,15:02:01,3105,66,,,,20198.28,0
15920110,15:02:37,15:02:37,7834,67,,,,20476.87,0
15920110,15:03:00,15:03:00,9516,68,,,,20687.31,
15920110,15:08:00,15:08:00,9518,69,,1,,20977.64,
15935070,12:37:00,12:37:00,9945,1,,,1,0,
15935070,12:38:55,12:38:55,2608,2,,,,800.54,0
15935070,12:39:38,12:39:38,686,3,,,,1016.7,0
15935070,12:40:10,12:40:10,2609,4,,,,1181.98,0
15935070,12:40:57,12:40:57,3492,5,,,,1465.29,0
15935070,12:41:38,12:41:38,3493,6,,,,1732.1,0
15935070,12:42:10,12:42:10,3494,7,,,,1892.98,0
15935070,12:43:00,12:43:00,3495,8,,,,2165.01,
15935070,12:44:08,12:44:08,648,9,,,,2521.92,0
15935070,12:45:20,12:45:20,2178,10,,,,2899.68,0
15935070,12:45:48,12:45:48,10055,11,,,,3012.66,0
15935070,12:46:24,12:46:24,2180,12,,,,3209.88,0
15935070,12:47:12,12:47:12,2181,13,,,,3442.41,0
15935070,12:47:52,12:47:52,2182,14,,,,3635.36,0
15935070,12:48:54,12:48:54,2183,15,,,,3893.17,0
15935070,12:49:56,12:49:56,2184,16,,,,4197.67,0
15935070,12:50:26,12:50:26,2185,17,,,,4365.02,0
15935070,12:50:55,12:50:55,2186,18,,,,4504.2,0
15935070,12:51:38,12:51:38,3496,19,,,,4727.71,0
15935070,12:52:28,12:52:28,2193,20,,,,5007.59,0
15935070,12:53:11,12:53:11,2194,21,,,,5187.42,0
15935070,12:54:39,12:54:39,3497,22,,,,5553.25,0
15935070,12:55:14,12:55:14,3498,23,,,,5724.91,0
15935070,12:55:45,12:55:45,6985,24,,,,5880.14,0
15935070,12:56:14,12:56:14,3499,25,,,,6042.43,0
15935070,12:57:27,12:57:27,2356,26,,,,6398.02,0
15935070,12:58:15,12:58:15,2357,27,,,,6628.16,0
15935070,12:58:58,12:58:58,2358,28,,,,6856.01,0
15935070,13:00:00,13:00:00,31,29,,,,7185.54,
15935070,13:00:46,13:00:46,32,30,,,,7454.44,0
15935070,13:01:36,13:01:36,33,31,,,,7746.84,0
15935070,13:02:18,13:02:18,34,32,,,,8005.52,0
15935070,13:03:14,13:03:14,35,33,,,,8326.1,0
15935070,13:04:01,13:04:01,9636,34,,,,8607.83,0
15935070,13:04:58,13:04:58,37,35,,,,8951.08,0
15935070,13:05:45,13:05:45,38,36,,,,9243.42,0
15935070,13:06:30,13:06:30,39,37,,,,9518,0
15935070,13:06:56,13:06:56,40,38,,,,9663.35,0
15935070,13:07:33,13:07:33,41,39,,,,9919.95,0
15935070,13:08:00,13:08:00,42,40,,,,10075.56,
15935070,13:08:16,13:08:16,43,41,,,,10264.73,0
15935070,13:08:42,13:08:42,3506,42,,,,10678.45,0
15935070,13:09:05,13:09:05,3508,43,,,,11035.08,0
15935070,13:10:48,13:10:48,3509,44,,,,12563.47,0
15935070,13:11:22,13:11:22,3510,45,,,,13082.18,0
15935070,13:11:45,13:11:45,8414,46,,,,13463.32,0
15935070,13:12:00,13:12:00,3512,47,,,,13700.44,
15935070,13:12:23,13:12:23,3513,48,,,,13964.84,0
15935070,13:13:03,13:13:03,3514,49,,,,14325.31,0
15935070,13:13:50,13:13:50,8595,50,,,,14704.96,0
15935070,13:14:21,13:14:21,3516,51,,,,14932.04,0
15935070,13:14:43,13:14:43,3517,52,,,,15054.74,0
15935070,13:15:24,13:15:24,3518,53,,,,15362.08,0
15935070,13:15:49,13:15:49,3519,54,,,,15535.77,0
15935070,13:17:14,13:17:14,3520,55,,,,16084.37,0
15935070,13:17:50,13:17:50,3521,56,,,,16325.55,0
15935070,13:19:12,13:19:12,3522,57,,,,16563.97,0
15935070,13:20:40,13:20:40,3523,58,,,,17020.7,0
15935070,13:21:08,13:21:08,9512,59,,,,17223.58,0
15935070,13:22:00,13:22:00,9515,60,,,,17757.9,
15935070,13:23:48,13:23:48,10586,61,,,,18549.93,0
15935070,13:24:41,13:24:41,8076,62,,,,18911.05,0
15935070,13:25:25,13:25:25,10035,63,,,,19200.84,0
15935070,13:26:14,13:26:14,6597,64,,,,19506.72,0
15935070,13:27:26,13:27:26,6598,65,,,,19999.54,0
15935070,13:28:01,13:28:01,3105,66,,,,20198.28,0
15935070,13:28:37,13:28:37,7834,67,,,,20476.87,0
15935070,13:29:00,13:29:00,9516,68,,,,20687.31,
15935070,13:34:00,13:34:00,9518,69,,1,,20977.64,
15941090,17:37:00,17:37:00,9945,1,,,1,0,
15941090,17:38:55,17:38:55,2608,2,,,,800.54,0
15941090,17:39:38,17:39:38,686,3,,,,1016.7,0
15941090,17:40:10,17:40:10,2609,4,,,,1181.98,0
15941090,17:40:57,17:40:57,3492,5,,,,1465.29,0
15941090,17:41:38,17:41:38,3493,6,,,,1732.1,0
15941090,17:42:10,17:42:10,3494,7,,,,1892.98,0
15941090,17:43:00,17:43:00,3495,8,,,,2165.01,
15941090,17:44:04,17:44:04,648,9,,,,2521.92,0
15941090,17:45:12,17:45:12,2178,10,,,,2899.68,0
15941090,17:45:38,17:45:38,10055,11,,,,3012.66,0
15941090,17:46:12,17:46:12,2180,12,,,,3209.88,0
15941090,17:46:57,17:46:57,2181,13,,,,3442.41,0
15941090,17:47:35,17:47:35,2182,14,,,,3635.36,0
15941090,17:48:33,17:48:33,2183,15,,,,3893.17,0
15941090,17:49:31,17:49:31,2184,16,,,,4197.67,0
15941090,17:50:00,17:50:00,2185,17,,,,4365.02,0
15941090,17:50:27,17:50:27,2186,18,,,,4504.2,0
15941090,17:51:07,17:51:07,3496,19,,,,4727.71,0
15941090,17:51:54,17:51:54,2193,20,,,,5007.59,0
15941090,17:52:35,17:52:35,2194,21,,,,5187.42,0
15941090,17:53:57,17:53:57,3497,22,,,,5553.25,0
15941090,17:54:31,17:54:31,3498,23,,,,5724.91,0
15941090,17:55:00,17:55:00,6985,24,,,,5880.14,0
15941090,17:55:27,17:55:27,3499,25,,,,6042.43,0
15941090,17:56:36,17:56:36,2356,26,,,,6398.02,0
15941090,17:57:21,17:57:21,2357,27,,,,6628.16,0
15941090,17:58:01,17:58:01,2358,28,,,,6856.01,0
15941090,17:59:00,17:59:00,31,29,,,,7185.54,
15941090,17:59:41,17:59:41,32,30,,,,7454.44,0
15941090,18:00:24,18:00:24,33,31,,,,7746.84,0
15941090,18:01:01,18:01:01,34,32,,,,8005.52,0
15941090,18:01:49,18:01:49,35,33,,,,8326.1,0
15941090,18:02:30,18:02:30,9636,34,,,,8607.83,0
15941090,18:03:20,18:03:20,37,35,,,,8951.08,0
15941090,18:04:02,18:04:02,38,36,,,,9243.42,0
15941090,18:04:41,18:04:41,39,37,,,,9518,0
15941090,18:05:04,18:05:04,40,38,,,,9663.35,0
15941090,18:05:36,18:05:36,41,39,,,,9919.95,0
15941090,18:06:00,18:06:00,42,40,,,,10075.56,
15941090,18:06:16,18:06:16,43,41,,,,10264.73,0
15941090,18:06:42,18:06:42,3506,42,,,,10678.45,0
15941090,18:07:05,18:07:05,3508,43,,,,11035.08,0
15941090,18:08:48,18:08:48,3509,44,,,,12563.47,0
15941090,18:09:22,18:09:22,3510,45,,,,13082.18,0
15941090,18:09:45,18:09:45,8414,46,,,,13463.32,0
15941090,18:10:00,18:10:00,3512,47,,,,13700.44,
15941090,18:10:23,18:10:23,3513,48,,,,13964.84,0
15941090,18:11:03,18:11:03,3514,49,,,,14325.31,0
15941090,18:11:50,18:11:50,8595,50,,,,14704.96,0
15941090,18:12:21,18:12:21,3516,51,,,,14932.04,0
15941090,18:12:43,18:12:43,3517,52,,,,15054.74,0
15941090,18:13:24,18:13:24,3518,53,,,,15362.08,0
15941090,18:13:49,18:13:49,3519,54,,,,15535.77,0
15941090,18:15:14,18:15:14,3520,55,,,,16084.37,0
15941090,18:15:50,18:15:50,3521,56,,,,16325.55,0
15941090,18:17:12,18:17:12,3522,57,,,,16563.97,0
15941090,18:18:40,18:18:40,3523,58,,,,17020.7,0
15941090,18:19:08,18:19:08,9512,59,,,,17223.58,0
15941090,18:20:00,18:20:00,9515,60,,,,17757.9,
15941090,18:21:48,18:21:48,10586,61,,,,18549.93,0
15941090,18:22:41,18:22:41,8076,62,,,,18911.05,0
15941090,18:23:25,18:23:25,10035,63,,,,19200.84,0
15941090,18:24:14,18:24:14,6597,64,,,,19506.72,0
15941090,18:25:26,18:25:26,6598,65,,,,19999.54,0
15941090,18:26:01,18:26:01,3105,66,,,,20198.28,0
15941090,18:26:37,18:26:37,7834,67,,,,20476.87,0
15941090,18:27:00,18:27:00,9516,68,,,,20687.31,
15941090,18:32:00,18:32:00,9518,69,,1,,20977.64,
16732070,20:32:00,20:32:00,9945,1,,,1,0,
16732070,20:33:36,20:33:36,2608,2,,,,800.54,0
16732070,20:34:12,20:34:12,686,3,,,,1016.7,0
16732070,20:34:38,20:34:38,2609,4,,,,1181.98,0
16732070,20:35:18,20:35:18,3492,5,,,,1465.29,0
16732070,20:35:52,20:35:52,3493,6,,,,1732.1,0
16732070,20:36:18,20:36:18,3494,7,,,,1892.98,0
16732070,20:37:00,20:37:00,3495,8,,,,2165.01,
16732070,20:37:52,20:37:52,648,9,,,,2521.92,0
16732070,20:38:47,20:38:47,2178,10,,,,2899.68,0
16732070,20:39:09,20:39:09,10055,11,,,,3012.66,0
16732070,20:39:36,20:39:36,2180,12,,,,3209.88,0
16732070,20:40:12,20:40:12,2181,13,,,,3442.41,0
16732070,20:40:43,20:40:43,2182,14,,,,3635.36,0
16732070,20:41:30,20:41:30,2183,15,,,,3893.17,0
16732070,20:42:18,20:42:18,2184,16,,,,4197.67,0
16732070,20:42:41,20:42:41,2185,17,,,,4365.02,0
16732070,20:43:03,20:43:03,2186,18,,,,4504.2,0
16732070,20:43:36,20:43:36,3496,19,,,,4727.71,0
16732070,20:44:14,20:44:14,2193,20,,,,5007.59,0
16732070,20:44:47,20:44:47,2194,21,,,,5187.42,0
16732070,20:45:54,20:45:54,3497,22,,,,5553.25,0
16732070,20:46:21,20:46:21,3498,23,,,,5724.91,0
16732070,20:46:45,20:46:45,6985,24,,,,5880.14,0
16732070,20:47:07,20:47:07,3499,25,,,,6042.43,0
16732070,20:48:03,20:48:03,2356,26,,,,6398.02,0
16732070,20:48:40,20:48:40,2357,27,,,,6628.16,0
16732070,20:49:12,20:49:12,2358,28,,,,6856.01,0
16732070,20:50:00,20:50:00,31,29,,,,7185.54,
16732070,20:50:35,20:50:35,32,30,,,,7454.44,0
16732070,20:51:12,20:51:12,33,31,,,,7746.84,0
16732070,20:51:44,20:51:44,34,32,,,,8005.52,0
16732070,20:52:25,20:52:25,35,33,,,,8326.1,0
16732070,20:53:00,20:53:00,9636,34,,,,8607.83,0
16732070,20:53:43,20:53:43,37,35,,,,8951.08,0
16732070,20:54:18,20:54:18,38,36,,,,9243.42,0
16732070,20:54:52,20:54:52,39,37,,,,9518,0
16732070,20:55:12,20:55:12,40,38,,,,9663.35,0
16732070,20:55:40,20:55:40,41,39,,,,9919.95,0
16732070,20:56:00,20:56:00,42,40,,,,10075.56,
16732070,20:56:16,20:56:16,43,41,,,,10264.73,0
16732070,20:56:42,20:56:42,3506,42,,,,10678.45,0
16732070,20:57:05,20:57:05,3508,43,,,,11035.08,0
16732070,20:58:48,20:58:48,3509,44,,,,12563.47,0
16732070,20:59:22,20:59:22,3510,45,,,,13082.18,0
16732070,20:59:45,20:59:45,8414,46,,,,13463.32,0
16732070,21:00:00,21:00:00,3512,47,,,,13700.44,
16732070,21:00:23,21:00:23,3513,48,,,,13964.84,0
16732070,21:01:03,21:01:03,3514,49,,,,14325.31,0
16732070,21:01:50,21:01:50,8595,50,,,,14704.96,0
16732070,21:02:21,21:02:21,3516,51,,,,14932.04,0
16732070,21:02:43,21:02:43,3517,52,,,,15054.74,0
16732070,21:03:24,21:03:24,3518,53,,,,15362.08,0
16732070,21:03:49,21:03:49,3519,54,,,,15535.77,0
16732070,21:05:14,21:05:14,3520,55,,,,16084.37,0
16732070,21:05:50,21:05:50,3521,56,,,,16325.55,0
16732070,21:07:12,21:07:12,3522,57,,,,16563.97,0
16732070,21:08:40,21:08:40,3523,58,,,,17020.7,0
16732070,21:09:08,21:09:08,9512,59,,,,17223.58,0
16732070,21:10:00,21:10:00,9515,60,,,,17757.9,
16732070,21:11:48,21:11:48,10586,61,,,,18549.93,0
16732070,21:12:41,21:12:41,8076,62,,,,18911.05,0
16732070,21:13:25,21:13:25,10035,63,,,,19200.84,0
16732070,21:14:14,21:14:14,6597,64,,,,19506.72,0
16732070,21:15:26,21:15:26,6598,65,,,,19999.54,0
16732070,21:16:01,21:16:01,3105,66,,,,20198.28,0
16732070,21:16:37,21:16:37,7834,67,,,,20476.87,0
16732070,21:17:00,21:17:00,9516,68,,,,20687.31,
16732070,21:22:00,21:22:00,9518,69,,1,,20977.64,
16860090,16:07:00,16:07:00,9945,1,,,1,0,
16860090,16:08:55,16:08:55,2608,2,,,,800.54,0
16860090,16:09:38,16:09:38,686,3,,,,1016.7,0
16860090,16:10:10,16:10:10,2609,4,,,,1181.98,0
16860090,16:10:57,16:10:57,3492,5,,,,1465.29,0
16860090,16:11:38,16:11:38,3493,6,,,,1732.1,0
16860090,16:12:10,16:12:10,3494,7,,,,1892.98,0
16860090,16:13:00,16:13:00,3495,8,,,,2165.01,
16860090,16:14:08,16:14:08,648,9,,,,2521.92,0
16860090,16:15:20,16:15:20,2178,10,,,,2899.68,0
16860090,16:15:48,16:15:48,10055,11,,,,3012.66,0
16860090,16:16:24,16:16:24,2180,12,,,,3209.88,0
16860090,16:17:12,16:17:12,2181,13,,,,3442.41,0
16860090,16:17:52,16:17:52,2182,14,,,,3635.36,0
16860090,16:18:54,16:18:54,2183,15,,,,3893.17,0
16860090,16:19:56,16:19:56,2184,16,,,,4197.67,0
16860090,16:20:26,16:20:26,2185,17,,,,4365.02,0
16860090,16:20:55,16:20:55,2186,18,,,,4504.2,0
16860090,16:21:38,16:21:38,3496,19,,,,4727.71,0
16860090,16:22:28,16:22:28,2193,20,,,,5007.59,0
16860090,16:23:11,16:23:11,2194,21,,,,5187.42,0
16860090,16:24:39,16:24:39,3497,22,,,,5553.25,0
16860090,16:25:14,16:25:14,3498,23,,,,5724.91,0
16860090,16:25:45,16:25:45,6985,24,,,,5880.14,0
16860090,16:26:14,16:26:14,3499,25,,,,6042.43,0
16860090,16:27:27,16:27:27,2356,26,,,,6398.02,0
16860090,16:28:15,16:28:15,2357,27,,,,6628.16,0
16860090,16:28:58,16:28:58,2358,28,,,,6856.01,0
16860090,16:30:00,16:30:00,31,29,,,,7185.54,
16860090,16:30:46,16:30:46,32,30,,,,7454.44,0
16860090,16:31:36,16:31:36,33,31,,,,7746.84,0
16860090,16:32:18,16:32:18,34,32,,,,8005.52,0
16860090,16:33:14,16:33:14,35,33,,,,8326.1,0
16860090,16:34:01,16:34:01,9636,34,,,,8607.83,0
16860090,16:34:58,16:34:58,37,35,,,,8951.08,0
16860090,16:35:45,16:35:45,38,36,,,,9243.42,0
16860090,16:36:30,16:36:30,39,37,,,,9518,0
16860090,16:36:56,16:36:56,40,38,,,,9663.35,0
16860090,16:37:33,16:37:33,41,39,,,,9919.95,0
16860090,16:38:00,16:38:00,42,40,,,,10075.56,
16860090,16:38:16,16:38:16,43,41,,,,10264.73,0
16860090,16:38:42,16:38:42,3506,42,,,,10678.45,0
16860090,16:39:05,16:39:05,3508,43,,,,11035.08,0
16860090,16:40:48,16:40:48,3509,44,,,,12563.47,0
16860090,16:41:22,16:41:22,3510,45,,,,13082.18,0
16860090,16:41:45,16:41:45,8414,46,,,,13463.32,0
16860090,16:42:00,16:42:00,3512,47,,,,13700.44,
16860090,16:42:23,16:42:23,3513,48,,,,13964.84,0
16860090,16:43:03,16:43:03,3514,49,,,,14325.31,0
16860090,16:43:50,16:43:50,8595,50,,,,14704.96,0
16860090,16:44:21,16:44:21,3516,51,,,,14932.04,0
16860090,16:44:43,16:44:43,3517,52,,,,15054.74,0
16860090,16:45:24,16:45:24,3518,53,,,,15362.08,0
16860090,16:45:49,16:45:49,3519,54,,,,15535.77,0
16860090,16:47:14,16:47:14,3520,55,,,,16084.37,0
16860090,16:47:50,16:47:50,3521,56,,,,16325.55,0
16860090,16:49:12,16:49:12,3522,57,,,,16563.97,0
16860090,16:50:40,16:50:40,3523,58,,,,17020.7,0
16860090,16:51:08,16:51:08,9512,59,,,,17223.58,0
16860090,16:52:00,16:52:00,9515,60,,,,17757.9,
16860090,16:53:48,16:53:48,10586,61,,,,18549.93,0
16860090,16:54:41,16:54:41,8076,62,,,,18911.05,0
16860090,16:55:25,16:55:25,10035,63,,,,19200.84,0
16860090,16:56:14,16:56:14,6597,64,,,,19506.72,0
16860090,16:57:26,16:57:26,6598,65,,,,19999.54,0
16860090,16:58:01,16:58:01,3105,66,,,,20198.28,0
16860090,16:58:37,16:58:37,7834,67,,,,20476.87,0
16860090,16:59:00,16:59:00,9516,68,,,,20687.31,
16860090,17:04:00,17:04:00,9518,69,,1,,20977.64,
16983020,21:20:00,21:20:00,9945,1,,,1,0,
16983020,21:22:33,21:22:33,2608,2,,,,800.54,0
16983020,21:23:31,21:23:31,686,3,,,,1016.7,0
16983020,21:24:13,21:24:13,2609,4,,,,1181.98,0
16983020,21:25:16,21:25:16,3492,5,,,,1465.29,0
16983020,21:26:11,21:26:11,3493,6,,,,1732.1,0
16983020,21:26:53,21:26:53,3494,7,,,,1892.98,0
16983020,21:28:00,21:28:00,3495,8,,,,2165.01,
16983020,21:28:52,21:28:52,648,9,,,,2521.92,0
16983020,21:29:47,21:29:47,2178,10,,,,2899.68,0
16983020,21:30:09,21:30:09,10055,11,,,,3012.66,0
16983020,21:30:36,21:30:36,2180,12,,,,3209.88,0
16983020,21:31:12,21:31:12,2181,13,,,,3442.41,0
16983020,21:31:43,21:31:43,2182,14,,,,3635.36,0
16983020,21:32:30,21:32:30,2183,15,,,,3893.17,0
16983020,21:33:18,21:33:18,2184,16,,,,4197.67,0
16983020,21:33:41,21:33:41,2185,17,,,,4365.02,0
16983020,21:34:03,21:34:03,2186,18,,,,4504.2,0
16983020,21:34:36,21:34:36,3496,19,,,,4727.71,0
16983020,21:35:14,21:35:14,2193,20,,,,5007.59,0
16983020,21:35:47,21:35:47,2194,21,,,,5187.42,0
16983020,21:36:54,21:36:54,3497,22,,,,5553.25,0
16983020,21:37:21,21:37:21,3498,23,,,,5724.91,0
16983020,21:37:45,21:37:45,6985,24,,,,5880.14,0
16983020,21:38:07,21:38:07,3499,25,,,,6042.43,0
16983020,21:39:03,21:39:03,2356,26,,,,6398.02,0
16983020,21:39:40,21:39:40,2357,27,,,,6628.16,0
16983020,21:40:12,21:40:12,2358,28,,,,6856.01,0
16983020,21:41:00,21:41:00,31,29,,,,7185.54,
16983020,21:41:52,21:41:52,32,30,,,,7454.44,0
16983020,21:42:48,21:42:48,33,31,,,,7746.84,0
16983020,21:43:36,21:43:36,34,32,,,,8005.52,0
16983020,21:44:38,21:44:38,35,33,,,,8326.1,0
16983020,21:45:31,21:45:31,9636,34,,,,8607.83,0
16983020,21:46:35,21:46:35,37,35,,,,8951.08,0
16983020,21:47:28,21:47:28,38,36,,,,9243.42,0
16983020,21:48:18,21:48:18,39,37,,,,9518,0
16983020,21:48:48,21:48:48,40,38,,,,9663.35,0
16983020,21:49:30,21:49:30,41,39,,,,9919.95,0
16983020,21:50:00,21:50:00,42,40,,,,10075.56,
16983020,21:50:25,21:50:25,43,41,,,,10264.73,0
16983020,21:51:04,21:51:04,3506,42,,,,10678.45,0
16983020,21:51:38,21:51:38,3508,43,,,,11035.08,0
16983020,21:54:12,21:54:12,3509,44,,,,12563.47,0
16983020,21:55:03,21:55:03,3510,45,,,,13082.18,0
16983020,21:55:37,21:55:37,8414,46,,,,13463.32,0
16983020,21:56:00,21:56:00,3512,47,,,,13700.44,
16983020,21:56:25,21:56:25,3513,48,,,,13964.84,0
16983020,21:57:09,21:57:09,3514,49,,,,14325.31,0
16983020,21:58:01,21:58:01,8595,50,,,,14704.96,0
16983020,21:58:35,21:58:35,3516,51,,,,14932.04,0
16983020,21:58:59,21:58:59,3517,52,,,,15054.74,0
16983020,21:59:44,21:59:44,3518,53,,,,15362.08,0
16983020,22:00:12,22:00:12,3519,54,,,,15535.77,0
16983020,22:01:46,22:01:46,3520,55,,,,16084.37,0
16983020,22:02:25,22:02:25,3521,56,,,,16325.55,0
16983020,22:03:55,22:03:55,3522,57,,,,16563.97,0
16983020,22:05:32,22:05:32,3523,58,,,,17020.7,0
16983020,22:06:03,22:06:03,9512,59,,,,17223.58,0
16983020,22:07:00,22:07:00,9515,60,,,,17757.9,
16983020,22:09:19,22:09:19,10586,61,,,,18549.93,0
16983020,22:10:27,22:10:27,8076,62,,,,18911.05,0
16983020,22:11:24,22:11:24,10035,63,,,,19200.84,0
16983020,22:12:27,22:12:27,6597,64,,,,19506.72,0
16983020,22:13:59,22:13:59,6598,65,,,,19999.54,0
16983020,22:14:44,22:14:44,3105,66,,,,20198.28,0
16983020,22:15:31,22:15:31,7834,67,,,,20476.87,0
16983020,22:16:00,22:16:00,9516,68,,,,20687.31,
16983020,22:21:00,22:21:00,9518,69,,1,,20977.64,
16983030,21:20:00,21:20:00,9945,1,,,1,0,
16983030,21:22:33,21:22:33,2608,2,,,,800.54,0
16983030,21:23:31,21:23:31,686,3,,,,1016.7,0
16983030,21:24:13,21:24:13,2609,4,,,,1181.98,0
16983030,21:25:16,21:25:16,3492,5,,,,1465.29,0
16983030,21:26:11,21:26:11,3493,6,,,,1732.1,0
16983030,21:26:53,21:26:53,3494,7,,,,1892.98,0
16983030,21:28:00,21:28:00,3495,8,,,,2165.01,
16983030,21:28:52,21:28:52,648,9,,,,2521.92,0
16983030,21:29:47,21:29:47,2178,10,,,,2899.68,0
16983030,21:30:09,21:30:09,10055,11,,,,3012.66,0
16983030,21:30:36,21:30:36,2180,12,,,,3209.88,0
16983030,21:31:12,21:31:12,2181,13,,,,3442.41,0
16983030,21:31:43,21:31:43,2182,14,,,,3635.36,0
16983030,21:32:30,21:32:30,2183,15,,,,3893.17,0
16983030,21:33:18,21:33:18,2184,16,,,,4197.67,0
16983030,21:33:41,21:33:41,2185,17,,,,4365.02,0
16983030,21:34:03,21:34:03,2186,18,,,,4504.2,0
16983030,21:34:36,21:34:36,3496,19,,,,4727.71,0
16983030,21:35:14,21:35:14,2193,20,,,,5007.59,0
16983030,21:35:47,21:35:47,2194,21,,,,5187.42,0
16983030,21:36:54,21:36:54,3497,22,,,,5553.25,0
16983030,21:37:21,21:37:21,3498,23,,,,5724.91,0
16983030,21:37:45,21:37:45,6985,24,,,,5880.14,0
16983030,21:38:07,21:38:07,3499,25,,,,6042.43,0
16983030,21:39:03,21:39:03,2356,26,,,,6398.02,0
16983030,21:39:40,21:39:40,2357,27,,,,6628.16,0
16983030,21:40:12,21:40:12,2358,28,,,,6856.01,0
16983030,21:41:00,21:41:00,31,29,,,,7185.54,
16983030,21:41:52,21:41:52,32,30,,,,7454.44,0
16983030,21:42:48,21:42:48,33,31,,,,7746.84,0
16983030,21:43:36,21:43:36,34,32,,,,8005.52,0
16983030,21:44:38,21:44:38,35,33,,,,8326.1,0
16983030,21:45:31,21:45:31,9636,34,,,,8607.83,0
16983030,21:46:35,21:46:35,37,35,,,,8951.08,0
16983030,21:47:28,21:47:28,38,36,,,,9243.42,0
16983030,21:48:18,21:48:18,39,37,,,,9518,0
16983030,21:48:48,21:48:48,40,38,,,,9663.35,0
16983030,21:49:30,21:49:30,41,39,,,,9919.95,0
16983030,21:50:00,21:50:00,42,40,,,,10075.56,
16983030,21:50:25,21:50:25,43,41,,,,10264.73,0
16983030,21:51:04,21:51:04,3506,42,,,,10678.45,0
16983030,21:51:38,21:51:38,3508,43,,,,11035.08,0
16983030,21:54:12,21:54:12,3509,44,,,,12563.47,0
16983030,21:55:03,21:55:03,3510,45,,,,13082.18,0
16983030,21:55:37,21:55:37,8414,46,,,,13463.32,0
16983030,21:56:00,21:56:00,3512,47,,,,13700.44,
16983030,21:56:25,21:56:25,3513,48,,,,13964.84,0
16983030,21:57:09,21:57:09,3514,49,,,,14325.31,0
16983030,21:58:01,21:58:01,8595,50,,,,14704.96,0
16983030,21:58:35,21:58:35,3516,51,,,,14932.04,0
16983030,21:58:59,21:58:59,3517,52,,,,15054.74,0
16983030,21:59:44,21:59:44,3518,53,,,,15362.08,0
16983030,22:00:12,22:00:12,3519,54,,,,15535.77,0
16983030,22:01:46,22:01:46,3520,55,,,,16084.37,0
16983030,22:02:25,22:02:25,3521,56,,,,16325.55,0
16983030,22:03:55,22:03:55,3522,57,,,,16563.97,0
16983030,22:05:32,22:05:32,3523,58,,,,17020.7,0
16983030,22:06:03,22:06:03,9512,59,,,,17223.58,0
16983030,22:07:00,22:07:00,9515,60,,,,17757.9,
16983030,22:09:19,22:09:19,10586,61,,,,18549.93,0
16983030,22:10:27,22:10:27,8076,62,,,,18911.05,0
16983030,22:11:24,22:11:24,10035,63,,,,19200.84,0
16983030,22:12:27,22:12:27,6597,64,,,,19506.72,0
16983030,22:13:59,22:13:59,6598,65,,,,19999.54,0
16983030,22:14:44,22:14:44,3105,66,,,,20198.28,0
16983030,22:15:31,22:15:31,7834,67,,,,20476.87,0
16983030,22:16:00,22:16:00,9516,68,,,,20687.31,
16983030,22:21:00,22:21:00,9518,69,,1,,20977.64,
16983040,21:20:00,21:20:00,9945,1,,,1,0,
16983040,21:22:33,21:22:33,2608,2,,,,800.54,0
16983040,21:23:31,21:23:31,686,3,,,,1016.7,0
16983040,21:24:13,21:24:13,2609,4,,,,1181.98,0
16983040,21:25:16,21:25:16,3492,5,,,,1465.29,0
16983040,21:26:11,21:26:11,3493,6,,,,1732.1,0
16983040,21:26:53,21:26:53,3494,7,,,,1892.98,0
16983040,21:28:00,21:28:00,3495,8,,,,2165.01,
16983040,21:28:52,21:28:52,648,9,,,,2521.92,0
16983040,21:29:47,21:29:47,2178,10,,,,2899.68,0
16983040,21:30:09,21:30:09,10055,11,,,,3012.66,0
16983040,21:30:36,21:30:36,2180,12,,,,3209.88,0
16983040,21:31:12,21:31:12,2181,13,,,,3442.41,0
16983040,21:31:43,21:31:43,2182,14,,,,3635.36,0
16983040,21:32:30,21:32:30,2183,15,,,,3893.17,0
16983040,21:33:18,21:33:18,2184,16,,,,4197.67,0
16983040,21:33:41,21:33:41,2185,17,,,,4365.02,0
16983040,21:34:03,21:34:03,2186,18,,,,4504.2,0
16983040,21:34:36,21:34:36,3496,19,,,,4727.71,0
16983040,21:35:14,21:35:14,2193,20,,,,5007.59,0
16983040,21:35:47,21:35:47,2194,21,,,,5187.42,0
16983040,21:36:54,21:36:54,3497,22,,,,5553.25,0
16983040,21:37:21,21:37:21,3498,23,,,,5724.91,0
16983040,21:37:45,21:37:45,6985,24,,,,5880.14,0
16983040,21:38:07,21:38:07,3499,25,,,,6042.43,0
16983040,21:39:03,21:39:03,2356,26,,,,6398.02,0
16983040,21:39:40,21:39:40,2357,27,,,,6628.16,0
16983040,21:40:12,21:40:12,2358,28,,,,6856.01,0
16983040,21:41:00,21:41:00,31,29,,,,7185.54,
16983040,21:41:52,21:41:52,32,30,,,,7454.44,0
16983040,21:42:48,21:42:48,33,31,,,,7746.84,0
16983040,21:43:36,21:43:36,34,32,,,,8005.52,0
16983040,21:44:38,21:44:38,35,33,,,,8326.1,0
16983040,21:45:31,21:45:31,9636,34,,,,8607.83,0
16983040,21:46:35,21:46:35,37,35,,,,8951.08,0
16983040,21:47:28,21:47:28,38,36,,,,9243.42,0
16983040,21:48:18,21:48:18,39,37,,,,9518,0
16983040,21:48:48,21:48:48,40,38,,,,9663.35,0
16983040,21:49:30,21:49:30,41,39,,,,9919.95,0
16983040,21:50:00,21:50:00,42,40,,,,10075.56,
16983040,21:50:25,21:50:25,43,41,,,,10264.73,0
16983040,21:51:04,21:51:04,3506,42,,,,10678.45,0
16983040,21:51:38,21:51:38,3508,43,,,,11035.08,0
16983040,21:54:12,21:54:12,3509,44,,,,12563.47,0
16983040,21:55:03,21:55:03,3510,45,,,,13082.18,0
16983040,21:55:37,21:55:37,8414,46,,,,13463.32,0
16983040,21:56:00,21:56:00,3512,47,,,,13700.44,
16983040,21:56:25,21:56:25,3513,48,,,,13964.84,0
16983040,21:57:09,21:57:09,3514,49,,,,14325.31,0
16983040,21:58:01,21:58:01,8595,50,,,,14704.96,0
16983040,21:58:35,21:58:35,3516,51,,,,14932.04,0
16983040,21:58:59,21:58:59,3517,52,,,,15054.74,0
16983040,21:59:44,21:59:44,3518,53,,,,15362.08,0
16983040,22:00:12,22:00:12,3519,54,,,,15535.77,0
16983040,22:01:46,22:01:46,3520,55,,,,16084.37,0
16983040,22:02:25,22:02:25,3521,56,,,,16325.55,0
16983040,22:03:55,22:03:55,3522,57,,,,16563.97,0
16983040,22:05:32,22:05:32,3523,58,,,,17020.7,0
16983040,22:06:03,22:06:03,9512,59,,,,17223.58,0
16983040,22:07:00,22:07:00,9515,60,,,,17757.9,
16983040,22:09:19,22:09:19,10586,61,,,,18549.93,0
16983040,22:10:27,22:10:27,8076,62,,,,18911.05,0
16983040,22:11:24,22:11:24,10035,63,,,,19200.84,0
16983040,22:12:27,22:12:27,6597,64,,,,19506.72,0
16983040,22:13:59,22:13:59,6598,65,,,,19999.54,0
16983040,22:14:44,22:14:44,3105,66,,,,20198.28,0
16983040,22:15:31,22:15:31,7834,67,,,,20476.87,0
16983040,22:16:00,22:16:00,9516,68,,,,20687.31,
16983040,22:21:00,22:21:00,9518,69,,1,,20977.64,
16983050,21:20:00,21:20:00,9945,1,,,1,0,
16983050,21:22:33,21:22:33,2608,2,,,,800.54,0
16983050,21:23:31,21:23:31,686,3,,,,1016.7,0
16983050,21:24:13,21:24:13,2609,4,,,,1181.98,0
16983050,21:25:16,21:25:16,3492,5,,,,1465.29,0
16983050,21:26:11,21:26:11,3493,6,,,,1732.1,0
16983050,21:26:53,21:26:53,3494,7,,,,1892.98,0
16983050,21:28:00,21:28:00,3495,8,,,,2165.01,
16983050,21:28:52,21:28:52,648,9,,,,2521.92,0
16983050,21:29:47,21:29:47,2178,10,,,,2899.68,0
16983050,21:30:09,21:30:09,10055,11,,,,3012.66,0
16983050,21:30:36,21:30:36,2180,12,,,,3209.88,0
16983050,21:31:12,21:31:12,2181,13,,,,3442.41,0
16983050,21:31:43,21:31:43,2182,14,,,,3635.36,0
16983050,21:32:30,21:32:30,2183,15,,,,3893.17,0
16983050,21:33:18,21:33:18,2184,16,,,,4197.67,0
16983050,21:33:41,21:33:41,2185,17,,,,4365.02,0
16983050,21:34:03,21:34:03,2186,18,,,,4504.2,0
16983050,21:34:36,21:34:36,3496,19,,,,4727.71,0
16983050,21:35:14,21:35:14,2193,20,,,,5007.59,0
16983050,21:35:47,21:35:47,2194,21,,,,5187.42,0
16983050,21:36:54,21:36:54,3497,22,,,,5553.25,0
16983050,21:37:21,21:37:21,3498,23,,,,5724.91,0
16983050,21:37:45,21:37:45,6985,24,,,,5880.14,0
16983050,21:38:07,21:38:07,3499,25,,,,6042.43,0
16983050,21:39:03,21:39:03,2356,26,,,,6398.02,0
16983050,21:39:40,21:39:40,2357,27,,,,6628.16,0
16983050,21:40:12,21:40:12,2358,28,,,,6856.01,0
16983050,21:41:00,21:41:00,31,29,,,,7185.54,
16983050,21:41:52,21:41:52,32,30,,,,7454.44,0
16983050,21:42:48,21:42:48,33,31,,,,7746.84,0
16983050,21:43:36,21:43:36,34,32,,,,8005.52,0
16983050,21:44:38,21:44:38,35,33,,,,8326.1,0
16983050,21:45:31,21:45:31,9636,34,,,,8607.83,0
16983050,21:46:35,21:46:35,37,35,,,,8951.08,0
16983050,21:47:28,21:47:28,38,36,,,,9243.42,0
16983050,21:48:18,21:48:18,39,37,,,,9518,0
16983050,21:48:48,21:48:48,40,38,,,,9663.35,0
16983050,21:49:30,21:49:30,41,39,,,,9919.95,0
16983050,21:50:00,21:50:00,42,40,,,,10075.56,
16983050,21:50:25,21:50:25,43,41,,,,10264.73,0
16983050,21:51:04,21:51:04,3506,42,,,,10678.45,0
16983050,21:51:38,21:51:38,3508,43,,,,11035.08,0
16983050,21:54:12,21:54:12,3509,44,,,,12563.47,0
16983050,21:55:03,21:55:03,3510,45,,,,13082.18,0
16983050,21:55:37,21:55:37,8414,46,,,,13463.32,0
16983050,21:56:00,21:56:00,3512,47,,,,13700.44,
16983050,21:56:25,21:56:25,3513,48,,,,13964.84,0
16983050,21:57:09,21:57:09,3514,49,,,,14325.31,0
16983050,21:58:01,21:58:01,8595,50,,,,14704.96,0
16983050,21:58:35,21:58:35,3516,51,,,,14932.04,0
16983050,21:58:59,21:58:59,3517,52,,,,15054.74,0
16983050,21:59:44,21:59:44,3518,53,,,,15362.08,0
16983050,22:00:12,22:00:12,3519,54,,,,15535.77,0
16983050,22:01:46,22:01:46,3520,55,,,,16084.37,0
16983050,22:02:25,22:02:25,3521,56,,,,16325.55,0
16983050,22:03:55,22:03:55,3522,57,,,,16563.97,0
16983050,22:05:32,22:05:32,3523,58,,,,17020.7,0
16983050,22:06:03,22:06:03,9512,59,,,,17223.58,0
16983050,22:07:00,22:07:00,9515,60,,,,17757.9,
16983050,22:09:19,22:09:19,10586,61,,,,18549.93,0
16983050,22:10:27,22:10:27,8076,62,,,,18911.05,0
16983050,22:11:24,22:11:24,10035,63,,,,19200.84,0
16983050,22:12:27,22:12:27,6597,64,,,,19506.72,0
16983050,22:13:59,22:13:59,6598,65,,,,19999.54,0
16983050,22:14:44,22:14:44,3105,66,,,,20198.28,0
16983050,22:15:31,22:15:31,7834,67,,,,20476.87,0
16983050,22:16:00,22:16:00,9516,68,,,,20687.31,
16983050,22:21:00,22:21:00,9518,69,,1,,20977.64,
16983060,21:20:00,21:20:00,9945,1,,,1,0,
16983060,21:22:33,21:22:33,2608,2,,,,800.54,0
16983060,21:23:31,21:23:31,686,3,,,,1016.7,0
16983060,21:24:13,21:24:13,2609,4,,,,1181.98,0
16983060,21:25:16,21:25:16,3492,5,,,,1465.29,0
16983060,21:26:11,21:26:11,3493,6,,,,1732.1,0
16983060,21:26:53,21:26:53,3494,7,,,,1892.98,0
16983060,21:28:00,21:28:00,3495,8,,,,2165.01,
16983060,21:28:52,21:28:52,648,9,,,,2521.92,0
16983060,21:29:47,21:29:47,2178,10,,,,2899.68,0
16983060,21:30:09,21:30:09,10055,11,,,,3012.66,0
16983060,21:30:36,21:30:36,2180,12,,,,3209.88,0
16983060,21:31:12,21:31:12,2181,13,,,,3442.41,0
16983060,21:31:43,21:31:43,2182,14,,,,3635.36,0
16983060,21:32:30,21:32:30,2183,15,,,,3893.17,0
16983060,21:33:18,21:33:18,2184,16,,,,4197.67,0
16983060,21:33:41,21:33:41,2185,17,,,,4365.02,0
16983060,21:34:03,21:34:03,2186,18,,,,4504.2,0
16983060,21:34:36,21:34:36,3496,19,,,,4727.71,0
16983060,21:35:14,21:35:14,2193,20,,,,5007.59,0
16983060,21:35:47,21:35:47,2194,21,,,,5187.42,0
16983060,21:36:54,21:36:54,3497,22,,,,5553.25,0
16983060,21:37:21,21:37:21,3498,23,,,,5724.91,0
16983060,21:37:45,21:37:45,6985,24,,,,5880.14,0
16983060,21:38:07,21:38:07,3499,25,,,,6042.43,0
16983060,21:39:03,21:39:03,2356,26,,,,6398.02,0
16983060,21:39:40,21:39:40,2357,27,,,,6628.16,0
16983060,21:40:12,21:40:12,2358,28,,,,6856.01,0
16983060,21:41:00,21:41:00,31,29,,,,7185.54,
16983060,21:41:52,21:41:52,32,30,,,,7454.44,0
16983060,21:42:48,21:42:48,33,31,,,,7746.84,0
16983060,21:43:36,21:43:36,34,32,,,,8005.52,0
16983060,21:44:38,21:44:38,35,33,,,,8326.1,0
16983060,21:45:31,21:45:31,9636,34,,,,8607.83,0
16983060,21:46:35,21:46:35,37,35,,,,8951.08,0
16983060,21:47:28,21:47:28,38,36,,,,9243.42,0
16983060,21:48:18,21:48:18,39,37,,,,9518,0
16983060,21:48:48,21:48:48,40,38,,,,9663.35,0
16983060,21:49:30,21:49:30,41,39,,,,9919.95,0
16983060,21:50:00,21:50:00,42,40,,,,10075.56,
16983060,21:50:25,21:50:25,43,41,,,,10264.73,0
16983060,21:51:04,21:51:04,3506,42,,,,10678.45,0
16983060,21:51:38,21:51:38,3508,43,,,,11035.08,0
16983060,21:54:12,21:54:12,3509,44,,,,12563.47,0
16983060,21:55:03,21:55:03,3510,45,,,,13082.18,0
16983060,21:55:37,21:55:37,8414,46,,,,13463.32,0
16983060,21:56:00,21:56:00,3512,47,,,,13700.44,
16983060,21:56:25,21:56:25,3513,48,,,,13964.84,0
16983060,21:57:09,21:57:09,3514,49,,,,14325.31,0
16983060,21:58:01,21:58:01,8595,50,,,,14704.96,0
16983060,21:58:35,21:58:35,3516,51,,,,14932.04,0
16983060,21:58:59,21:58:59,3517,52,,,,15054.74,0
16983060,21:59:44,21:59:44,3518,53,,,,15362.08,0
16983060,22:00:12,22:00:12,3519,54,,,,15535.77,0
16983060,22:01:46,22:01:46,3520,55,,,,16084.37,0
16983060,22:02:25,22:02:25,3521,56,,,,16325.55,0
16983060,22:03:55,22:03:55,3522,57,,,,16563.97,0
16983060,22:05:32,22:05:32,3523,58,,,,17020.7,0
16983060,22:06:03,22:06:03,9512,59,,,,17223.58,0
16983060,22:07:00,22:07:00,9515,60,,,,17757.9,
16983060,22:09:19,22:09:19,10586,61,,,,18549.93,0
16983060,22:10:27,22:10:27,8076,62,,,,18911.05,0
16983060,22:11:24,22:11:24,10035,63,,,,19200.84,0
16983060,22:12:27,22:12:27,6597,64,,,,19506.72,0
16983060,22:13:59,22:13:59,6598,65,,,,19999.54,0
16983060,22:14:44,22:14:44,3105,66,,,,20198.28,0
16983060,22:15:31,22:15:31,7834,67,,,,20476.87,0
16983060,22:16:00,22:16:00,9516,68,,,,20687.31,
16983060,22:21:00,22:21:00,9518,69,,1,,20977.64,
17420010,11:40:00,11:40:00,9945,1,,,1,0,
17420010,11:41:36,11:41:36,2608,2,,,,800.54,0
17420010,11:42:12,11:42:12,686,3,,,,1016.7,0
17420010,11:42:38,11:42:38,2609,4,,,,1181.98,0
17420010,11:43:18,11:43:18,3492,5,,,,1465.29,0
17420010,11:43:52,11:43:52,3493,6,,,,1732.1,0
17420010,11:44:18,11:44:18,3494,7,,,,1892.98,0
17420010,11:45:00,11:45:00,3495,8,,,,2165.01,
17420010,11:46:04,11:46:04,648,9,,,,2521.92,0
17420010,11:47:12,11:47:12,2178,10,,,,2899.68,0
17420010,11:47:38,11:47:38,10055,11,,,,3012.66,0
17420010,11:48:12,11:48:12,2180,12,,,,3209.88,0
17420010,11:48:57,11:48:57,2181,13,,,,3442.41,0
17420010,11:49:35,11:49:35,2182,14,,,,3635.36,0
17420010,11:50:33,11:50:33,2183,15,,,,3893.17,0
17420010,11:51:31,11:51:31,2184,16,,,,4197.67,0
17420010,11:52:00,11:52:00,2185,17,,,,4365.02,0
17420010,11:52:27,11:52:27,2186,18,,,,4504.2,0
17420010,11:53:07,11:53:07,3496,19,,,,4727.71,0
17420010,11:53:54,11:53:54,2193,20,,,,5007.59,0
17420010,11:54:35,11:54:35,2194,21,,,,5187.42,0
17420010,11:55:57,11:55:57,3497,22,,,,5553.25,0
17420010,11:56:31,11:56:31,3498,23,,,,5724.91,0
17420010,11:57:00,11:57:00,6985,24,,,,5880.14,0
17420010,11:57:27,11:57:27,3499,25,,,,6042.43,0
17420010,11:58:36,11:58:36,2356,26,,,,6398.02,0
17420010,11:59:21,11:59:21,2357,27,,,,6628.16,0
17420010,12:00:01,12:00:01,2358,28,,,,6856.01,0
17420010,12:01:00,12:01:00,31,29,,,,7185.54,
17420010,12:01:46,12:01:46,32,30,,,,7454.44,0
17420010,12:02:36,12:02:36,33,31,,,,7746.84,0
17420010,12:03:18,12:03:18,34,32,,,,8005.52,0
17420010,12:04:14,12:04:14,35,33,,,,8326.1,0
17420010,12:05:01,12:05:01,9636,34,,,,8607.83,0
17420010,12:05:58,12:05:58,37,35,,,,8951.08,0
17420010,12:06:45,12:06:45,38,36,,,,9243.42,0
17420010,12:07:30,12:07:30,39,37,,,,9518,0
17420010,12:07:56,12:07:56,40,38,,,,9663.35,0
17420010,12:08:33,12:08:33,41,39,,,,9919.95,0
17420010,12:09:00,12:09:00,42,40,,,,10075.56,
17420010,12:09:16,12:09:16,43,41,,,,10264.73,0
17420010,12:09:42,12:09:42,3506,42,,,,10678.45,0
17420010,12:10:05,12:10:05,3508,43,,,,11035.08,0
17420010,12:11:48,12:11:48,3509,44,,,,12563.47,0
17420010,12:12:22,12:12:22,3510,45,,,,13082.18,0
17420010,12:12:45,12:12:45,8414,46,,,,13463.32,0
17420010,12:13:00,12:13:00,3512,47,,,,13700.44,
17420010,12:13:23,12:13:23,3513,48,,,,13964.84,0
17420010,12:14:03,12:14:03,3514,49,,,,14325.31,0
17420010,12:14:50,12:14:50,8595,50,,,,14704.96,0
17420010,12:15:21,12:15:21,3516,51,,,,14932.04,0
17420010,12:15:43,12:15:43,3517,52,,,,15054.74,0
17420010,12:16:24,12:16:24,3518,53,,,,15362.08,0
17420010,12:16:49,12:16:49,3519,54,,,,15535.77,0
17420010,12:18:14,12:18:14,3520,55,,,,16084.37,0
17420010,12:18:50,12:18:50,3521,56,,,,16325.55,0
17420010,12:20:12,12:20:12,3522,57,,,,16563.97,0
17420010,12:21:40,12:21:40,3523,58,,,,17020.7,0
17420010,12:22:08,12:22:08,9512,59,,,,17223.58,0
17420010,12:23:00,12:23:00,9515,60,,,,17757.9,
17420010,12:24:48,12:24:48,10586,61,,,,18549.93,0
17420010,12:25:41,12:25:41,8076,62,,,,18911.05,0
17420010,12:26:25,12:26:25,10035,63,,,,19200.84,0
17420010,12:27:14,12:27:14,6597,64,,,,19506.72,0
17420010,12:28:26,12:28:26,6598,65,,,,19999.54,0
17420010,12:29:01,12:29:01,3105,66,,,,20198.28,0
17420010,12:29:37,12:29:37,7834,67,,,,20476.87,0
17420010,12:30:00,12:30:00,9516,68,,,,20687.31,
17420010,12:35:00,12:35:00,9518,69,,1,,20977.64,
17420120,11:40:00,11:40:00,9945,1,,,1,0,
17420120,11:41:36,11:41:36,2608,2,,,,800.54,0
17420120,11:42:12,11:42:12,686,3,,,,1016.7,0
17420120,11:42:38,11:42:38,2609,4,,,,1181.98,0
17420120,11:43:18,11:43:18,3492,5,,,,1465.29,0
17420120,11:43:52,11:43:52,3493,6,,,,1732.1,0
17420120,11:44:18,11:44:18,3494,7,,,,1892.98,0
17420120,11:45:00,11:45:00,3495,8,,,,2165.01,
17420120,11:46:04,11:46:04,648,9,,,,2521.92,0
17420120,11:47:12,11:47:12,2178,10,,,,2899.68,0
17420120,11:47:38,11:47:38,10055,11,,,,3012.66,0
17420120,11:48:12,11:48:12,2180,12,,,,3209.88,0
17420120,11:48:57,11:48:57,2181,13,,,,3442.41,0
17420120,11:49:35,11:49:35,2182,14,,,,3635.36,0
17420120,11:50:33,11:50:33,2183,15,,,,3893.17,0
17420120,11:51:31,11:51:31,2184,16,,,,4197.67,0
17420120,11:52:00,11:52:00,2185,17,,,,4365.02,0
17420120,11:52:27,11:52:27,2186,18,,,,4504.2,0
17420120,11:53:07,11:53:07,3496,19,,,,4727.71,0
17420120,11:53:54,11:53:54,2193,20,,,,5007.59,0
17420120,11:54:35,11:54:35,2194,21,,,,5187.42,0
17420120,11:55:57,11:55:57,3497,22,,,,5553.25,0
17420120,11:56:31,11:56:31,3498,23,,,,5724.91,0
17420120,11:57:00,11:57:00,6985,24,,,,5880.14,0
17420120,11:57:27,11:57:27,3499,25,,,,6042.43,0
17420120,11:58:36,11:58:36,2356,26,,,,6398.02,0
17420120,11:59:21,11:59:21,2357,27,,,,6628.16,0
17420120,12:00:01,12:00:01,2358,28,,,,6856.01,0
17420120,12:01:00,12:01:00,31,29,,,,7185.54,
17420120,12:01:46,12:01:46,32,30,,,,7454.44,0
17420120,12:02:36,12:02:36,33,31,,,,7746.84,0
17420120,12:03:18,12:03:18,34,32,,,,8005.52,0
17420120,12:04:14,12:04:14,35,33,,,,8326.1,0
17420120,12:05:01,12:05:01,9636,34,,,,8607.83,0
17420120,12:05:58,12:05:58,37,35,,,,8951.08,0
17420120,12:06:45,12:06:45,38,36,,,,9243.42,0
17420120,12:07:30,12:07:30,39,37,,,,9518,0
17420120,12:07:56,12:07:56,40,38,,,,9663.35,0
17420120,12:08:33,12:08:33,41,39,,,,9919.95,0
17420120,12:09:00,12:09:00,42,40,,,,10075.56,
17420120,12:09:16,12:09:16,43,41,,,,10264.73,0
17420120,12:09:42,12:09:42,3506,42,,,,10678.45,0
17420120,12:10:05,12:10:05,3508,43,,,,11035.08,0
17420120,12:11:48,12:11:48,3509,44,,,,12563.47,0
17420120,12:12:22,12:12:22,3510,45,,,,13082.18,0
17420120,12:12:45,12:12:45,8414,46,,,,13463.32,0
17420120,12:13:00,12:13:00,3512,47,,,,13700.44,
17420120,12:13:23,12:13:23,3513,48,,,,13964.84,0
17420120,12:14:03,12:14:03,3514,49,,,,14325.31,0
17420120,12:14:50,12:14:50,8595,50,,,,14704.96,0
17420120,12:15:21,12:15:21,3516,51,,,,14932.04,0
17420120,12:15:43,12:15:43,3517,52,,,,15054.74,0
17420120,12:16:24,12:16:24,3518,53,,,,15362.08,0
17420120,12:16:49,12:16:49,3519,54,,,,15535.77,0
17420120,12:18:14,12:18:14,3520,55,,,,16084.37,0
17420120,12:18:50,12:18:50,3521,56,,,,16325.55,0
17420120,12:20:12,12:20:12,3522,57,,,,16563.97,0
17420120,12:21:40,12:21:40,3523,58,,,,17020.7,0
17420120,12:22:08,12:22:08,9512,59,,,,17223.58,0
17420120,12:23:00,12:23:00,9515,60,,,,17757.9,
17420120,12:24:48,12:24:48,10586,61,,,,18549.93,0
17420120,12:25:41,12:25:41,8076,62,,,,18911.05,0
17420120,12:26:25,12:26:25,10035,63,,,,19200.84,0
17420120,12:27:14,12:27:14,6597,64,,,,19506.72,0
17420120,12:28:26,12:28:26,6598,65,,,,19999.54,0
17420120,12:29:01,12:29:01,3105,66,,,,20198.28,0
17420120,12:29:37,12:29:37,7834,67,,,,20476.87,0
17420120,12:30:00,12:30:00,9516,68,,,,20687.31,
17420120,12:35:00,12:35:00,9518,69,,1,,20977.64,
17485020,19:50:00,19:50:00,9945,1,,,1,0,
17485020,19:52:33,19:52:33,2608,2,,,,800.54,0
17485020,19:53:31,19:53:31,686,3,,,,1016.7,0
17485020,19:54:13,19:54:13,2609,4,,,,1181.98,0
17485020,19:55:16,19:55:16,3492,5,,,,1465.29,0
17485020,19:56:11,19:56:11,3493,6,,,,1732.1,0
17485020,19:56:53,19:56:53,3494,7,,,,1892.98,0
17485020,19:58:00,19:58:00,3495,8,,,,2165.01,
17485020,19:58:52,19:58:52,648,9,,,,2521.92,0
17485020,19:59:47,19:59:47,2178,10,,,,2899.68,0
17485020,20:00:09,20:00:09,10055,11,,,,3012.66,0
17485020,20:00:36,20:00:36,2180,12,,,,3209.88,0
17485020,20:01:12,20:01:12,2181,13,,,,3442.41,0
17485020,20:01:43,20:01:43,2182,14,,,,3635.36,0
17485020,20:02:30,20:02:30,2183,15,,,,3893.17,0
17485020,20:03:18,20:03:18,2184,16,,,,4197.67,0
17485020,20:03:41,20:03:41,2185,17,,,,4365.02,0
17485020,20:04:03,20:04:03,2186,18,,,,4504.2,0
17485020,20:04:36,20:04:36,3496,19,,,,4727.71,0
17485020,20:05:14,20:05:14,2193,20,,,,5007.59,0
17485020,20:05:47,20:05:47,2194,21,,,,5187.42,0
17485020,20:06:54,20:06:54,3497,22,,,,5553.25,0
17485020,20:07:21,20:07:21,3498,23,,,,5724.91,0
17485020,20:07:45,20:07:45,6985,24,,,,5880.14,0
17485020,20:08:07,20:08:07,3499,25,,,,6042.43,0
17485020,20:09:03,20:09:03,2356,26,,,,6398.02,0
17485020,20:09:40,20:09:40,2357,27,,,,6628.16,0
17485020,20:10:12,20:10:12,2358,28,,,,6856.01,0
17485020,20:11:00,20:11:00,31,29,,,,7185.54,
17485020,20:11:52,20:11:52,32,30,,,,7454.44,0
17485020,20:12:48,20:12:48,33,31,,,,7746.84,0
17485020,20:13:36,20:13:36,34,32,,,,8005.52,0
17485020,20:14:38,20:14:38,35,33,,,,8326.1,0
17485020,20:15:31,20:15:31,9636,34,,,,8607.83,0
17485020,20:16:35,20:16:35,37,35,,,,8951.08,0
17485020,20:17:28,20:17:28,38,36,,,,9243.42,0
17485020,20:18:18,20:18:18,39,37,,,,9518,0
17485020,20:18:48,20:18:48,40,38,,,,9663.35,0
17485020,20:19:30,20:19:30,41,39,,,,9919.95,0
17485020,20:20:00,20:20:00,42,40,,,,10075.56,
17485020,20:20:25,20:20:25,43,41,,,,10264.73,0
17485020,20:21:04,20:21:04,3506,42,,,,10678.45,0
17485020,20:21:38,20:21:38,3508,43,,,,11035.08,0
17485020,20:24:12,20:24:12,3509,44,,,,12563.47,0
17485020,20:25:03,20:25:03,3510,45,,,,13082.18,0
17485020,20:25:37,20:25:37,8414,46,,,,13463.32,0
17485020,20:26:00,20:26:00,3512,47,,,,13700.44,
17485020,20:26:25,20:26:25,3513,48,,,,13964.84,0
17485020,20:27:09,20:27:09,3514,49,,,,14325.31,0
17485020,20:28:01,20:28:01,8595,50,,,,14704.96,0
17485020,20:28:35,20:28:35,3516,51,,,,14932.04,0
17485020,20:28:59,20:28:59,3517,52,,,,15054.74,0
17485020,20:29:44,20:29:44,3518,53,,,,15362.08,0
17485020,20:30:12,20:30:12,3519,54,,,,15535.77,0
17485020,20:31:46,20:31:46,3520,55,,,,16084.37,0
17485020,20:32:25,20:32:25,3521,56,,,,16325.55,0
17485020,20:33:55,20:33:55,3522,57,,,,16563.97,0
17485020,20:35:32,20:35:32,3523,58,,,,17020.7,0
17485020,20:36:03,20:36:03,9512,59,,,,17223.58,0
17485020,20:37:00,20:37:00,9515,60,,,,17757.9,
17485020,20:39:19,20:39:19,10586,61,,,,18549.93,0
17485020,20:40:27,20:40:27,8076,62,,,,18911.05,0
17485020,20:41:24,20:41:24,10035,63,,,,19200.84,0
17485020,20:42:27,20:42:27,6597,64,,,,19506.72,0
17485020,20:43:59,20:43:59,6598,65,,,,19999.54,0
17485020,20:44:44,20:44:44,3105,66,,,,20198.28,0
17485020,20:45:31,20:45:31,7834,67,,,,20476.87,0
17485020,20:46:00,20:46:00,9516,68,,,,20687.31,
17485020,20:51:00,20:51:00,9518,69,,1,,20977.64,
17485030,19:50:00,19:50:00,9945,1,,,1,0,
17485030,19:52:33,19:52:33,2608,2,,,,800.54,0
17485030,19:53:31,19:53:31,686,3,,,,1016.7,0
17485030,19:54:13,19:54:13,2609,4,,,,1181.98,0
17485030,19:55:16,19:55:16,3492,5,,,,1465.29,0
17485030,19:56:11,19:56:11,3493,6,,,,1732.1,0
17485030,19:56:53,19:56:53,3494,7,,,,1892.98,0
17485030,19:58:00,19:58:00,3495,8,,,,2165.01,
17485030,19:58:52,19:58:52,648,9,,,,2521.92,0
17485030,19:59:47,19:59:47,2178,10,,,,2899.68,0
17485030,20:00:09,20:00:09,10055,11,,,,3012.66,0
17485030,20:00:36,20:00:36,2180,12,,,,3209.88,0
17485030,20:01:12,20:01:12,2181,13,,,,3442.41,0
17485030,20:01:43,20:01:43,2182,14,,,,3635.36,0
17485030,20:02:30,20:02:30,2183,15,,,,3893.17,0
17485030,20:03:18,20:03:18,2184,16,,,,4197.67,0
17485030,20:03:41,20:03:41,2185,17,,,,4365.02,0
17485030,20:04:03,20:04:03,2186,18,,,,4504.2,0
17485030,20:04:36,20:04:36,3496,19,,,,4727.71,0
17485030,20:05:14,20:05:14,2193,20,,,,5007.59,0
17485030,20:05:47,20:05:47,2194,21,,,,5187.42,0
17485030,20:06:54,20:06:54,3497,22,,,,5553.25,0
17485030,20:07:21,20:07:21,3498,23,,,,5724.91,0
17485030,20:07:45,20:07:45,6985,24,,,,5880.14,0
17485030,20:08:07,20:08:07,3499,25,,,,6042.43,0
17485030,20:09:03,20:09:03,2356,26,,,,6398.02,0
17485030,20:09:40,20:09:40,2357,27,,,,6628.16,0
17485030,20:10:12,20:10:12,2358,28,,,,6856.01,0
17485030,20:11:00,20:11:00,31,29,,,,7185.54,
17485030,20:11:52,20:11:52,32,30,,,,7454.44,0
17485030,20:12:48,20:12:48,33,31,,,,7746.84,0
17485030,20:13:36,20:13:36,34,32,,,,8005.52,0
17485030,20:14:38,20:14:38,35,33,,,,8326.1,0
17485030,20:15:31,20:15:31,9636,34,,,,8607.83,0
17485030,20:16:35,20:16:35,37,35,,,,8951.08,0
17485030,20:17:28,20:17:28,38,36,,,,9243.42,0
17485030,20:18:18,20:18:18,39,37,,,,9518,0
17485030,20:18:48,20:18:48,40,38,,,,9663.35,0
17485030,20:19:30,20:19:30,41,39,,,,9919.95,0
17485030,20:20:00,20:20:00,42,40,,,,10075.56,
17485030,20:20:25,20:20:25,43,41,,,,10264.73,0
17485030,20:21:04,20:21:04,3506,42,,,,10678.45,0
17485030,20:21:38,20:21:38,3508,43,,,,11035.08,0
17485030,20:24:12,20:24:12,3509,44,,,,12563.47,0
17485030,20:25:03,20:25:03,3510,45,,,,13082.18,0
17485030,20:25:37,20:25:37,8414,46,,,,13463.32,0
17485030,20:26:00,20:26:00,3512,47,,,,13700.44,
17485030,20:26:25,20:26:25,3513,48,,,,13964.84,0
17485030,20:27:09,20:27:09,3514,49,,,,14325.31,0
17485030,20:28:01,20:28:01,8595,50,,,,14704.96,0
17485030,20:28:35,20:28:35,3516,51,,,,14932.04,0
17485030,20:28:59,20:28:59,3517,52,,,,15054.74,0
17485030,20:29:44,20:29:44,3518,53,,,,15362.08,0
17485030,20:30:12,20:30:12,3519,54,,,,15535.77,0
17485030,20:31:46,20:31:46,3520,55,,,,16084.37,0
17485030,20:32:25,20:32:25,3521,56,,,,16325.55,0
17485030,20:33:55,20:33:55,3522,57,,,,16563.97,0
17485030,20:35:32,20:35:32,3523,58,,,,17020.7,0
17485030,20:36:03,20:36:03,9512,59,,,,17223.58,0
17485030,20:37:00,20:37:00,9515,60,,,,17757.9,
17485030,20:39:19,20:39:19,10586,61,,,,18549.93,0
17485030,20:40:27,20:40:27,8076,62,,,,18911.05,0
17485030,20:41:24,20:41:24,10035,63,,,,19200.84,0
17485030,20:42:27,20:42:27,6597,64,,,,19506.72,0
17485030,20:43:59,20:43:59,6598,65,,,,19999.54,0
17485030,20:44:44,20:44:44,3105,66,,,,20198.28,0
17485030,20:45:31,20:45:31,7834,67,,,,20476.87,0
17485030,20:46:00,20:46:00,9516,68,,,,20687.31,
17485030,20:51:00,20:51:00,9518,69,,1,,20977.64,
17485040,19:50:00,19:50:00,9945,1,,,1,0,
17485040,19:52:33,19:52:33,2608,2,,,,800.54,0
17485040,19:53:31,19:53:31,686,3,,,,1016.7,0
17485040,19:54:13,19:54:13,2609,4,,,,1181.98,0
17485040,19:55:16,19:55:16,3492,5,,,,1465.29,0
17485040,19:56:11,19:56:11,3493,6,,,,1732.1,0
17485040,19:56:53,19:56:53,3494,7,,,,1892.98,0
17485040,19:58:00,19:58:00,3495,8,,,,2165.01,
17485040,19:58:52,19:58:52,648,9,,,,2521.92,0
17485040,19:59:47,19:59:47,2178,10,,,,2899.68,0
17485040,20:00:09,20:00:09,10055,11,,,,3012.66,0
17485040,20:00:36,20:00:36,2180,12,,,,3209.88,0
17485040,20:01:12,20:01:12,2181,13,,,,3442.41,0
17485040,20:01:43,20:01:43,2182,14,,,,3635.36,0
17485040,20:02:30,20:02:30,2183,15,,,,3893.17,0
17485040,20:03:18,20:03:18,2184,16,,,,4197.67,0
17485040,20:03:41,20:03:41,2185,17,,,,4365.02,0
17485040,20:04:03,20:04:03,2186,18,,,,4504.2,0
17485040,20:04:36,20:04:36,3496,19,,,,4727.71,0
17485040,20:05:14,20:05:14,2193,20,,,,5007.59,0
17485040,20:05:47,20:05:47,2194,21,,,,5187.42,0
17485040,20:06:54,20:06:54,3497,22,,,,5553.25,0
17485040,20:07:21,20:07:21,3498,23,,,,5724.91,0
17485040,20:07:45,20:07:45,6985,24,,,,5880.14,0
17485040,20:08:07,20:08:07,3499,25,,,,6042.43,0
17485040,20:09:03,20:09:03,2356,26,,,,6398.02,0
17485040,20:09:40,20:09:40,2357,27,,,,6628.16,0
17485040,20:10:12,20:10:12,2358,28,,,,6856.01,0
17485040,20:11:00,20:11:00,31,29,,,,7185.54,
17485040,20:11:52,20:11:52,32,30,,,,7454.44,0
17485040,20:12:48,20:12:48,33,31,,,,7746.84,0
17485040,20:13:36,20:13:36,34,32,,,,8005.52,0
17485040,20:14:38,20:14:38,35,33,,,,8326.1,0
17485040,20:15:31,20:15:31,9636,34,,,,8607.83,0
17485040,20:16:35,20:16:35,37,35,,,,8951.08,0
17485040,20:17:28,20:17:28,38,36,,,,9243.42,0
17485040,20:18:18,20:18:18,39,37,,,,9518,0
17485040,20:18:48,20:18:48,40,38,,,,9663.35,0
17485040,20:19:30,20:19:30,41,39,,,,9919.95,0
17485040,20:20:00,20:20:00,42,40,,,,10075.56,
17485040,20:20:25,20:20:25,43,41,,,,10264.73,0
17485040,20:21:04,20:21:04,3506,42,,,,10678.45,0
17485040,20:21:38,20:21:38,3508,43,,,,11035.08,0
17485040,20:24:12,20:24:12,3509,44,,,,12563.47,0
17485040,20:25:03,20:25:03,3510,45,,,,13082.18,0
17485040,20:25:37,20:25:37,8414,46,,,,13463.32,0
17485040,20:26:00,20:26:00,3512,47,,,,13700.44,
17485040,20:26:25,20:26:25,3513,48,,,,13964.84,0
17485040,20:27:09,20:27:09,3514,49,,,,14325.31,0
17485040,20:28:01,20:28:01,8595,50,,,,14704.96,0
17485040,20:28:35,20:28:35,3516,51,,,,14932.04,0
17485040,20:28:59,20:28:59,3517,52,,,,15054.74,0
17485040,20:29:44,20:29:44,3518,53,,,,15362.08,0
17485040,20:30:12,20:30:12,3519,54,,,,15535.77,0
17485040,20:31:46,20:31:46,3520,55,,,,16084.37,0
17485040,20:32:25,20:32:25,3521,56,,,,16325.55,0
17485040,20:33:55,20:33:55,3522,57,,,,16563.97,0
17485040,20:35:32,20:35:32,3523,58,,,,17020.7,0
17485040,20:36:03,20:36:03,9512,59,,,,17223.58,0
17485040,20:37:00,20:37:00,9515,60,,,,17757.9,
17485040,20:39:19,20:39:19,10586,61,,,,18549.93,0
17485040,20:40:27,20:40:27,8076,62,,,,18911.05,0
17485040,20:41:24,20:41:24,10035,63,,,,19200.84,0
17485040,20:42:27,20:42:27,6597,64,,,,19506.72,0
17485040,20:43:59,20:43:59,6598,65,,,,19999.54,0
17485040,20:44:44,20:44:44,3105,66,,,,20198.28,0
17485040,20:45:31,20:45:31,7834,67,,,,20476.87,0
17485040,20:46:00,20:46:00,9516,68,,,,20687.31,
17485040,20:51:00,20:51:00,9518,69,,1,,20977.64,
17485050,19:50:00,19:50:00,9945,1,,,1,0,
17485050,19:52:33,19:52:33,2608,2,,,,800.54,0
17485050,19:53:31,19:53:31,686,3,,,,1016.7,0
17485050,19:54:13,19:54:13,2609,4,,,,1181.98,0
17485050,19:55:16,19:55:16,3492,5,,,,1465.29,0
17485050,19:56:11,19:56:11,3493,6,,,,1732.1,0
17485050,19:56:53,19:56:53,3494,7,,,,1892.98,0
17485050,19:58:00,19:58:00,3495,8,,,,2165.01,
17485050,19:58:52,19:58:52,648,9,,,,2521.92,0
17485050,19:59:47,19:59:47,2178,10,,,,2899.68,0
17485050,20:00:09,20:00:09,10055,11,,,,3012.66,0
17485050,20:00:36,20:00:36,2180,12,,,,3209.88,0
17485050,20:01:12,20:01:12,2181,13,,,,3442.41,0
17485050,20:01:43,20:01:43,2182,14,,,,3635.36,0
17485050,20:02:30,20:02:30,2183,15,,,,3893.17,0
17485050,20:03:18,20:03:18,2184,16,,,,4197.67,0
17485050,20:03:41,20:03:41,2185,17,,,,4365.02,0
17485050,20:04:03,20:04:03,2186,18,,,,4504.2,0
17485050,20:04:36,20:04:36,3496,19,,,,4727.71,0
17485050,20:05:14,20:05:14,2193,20,,,,5007.59,0
17485050,20:05:47,20:05:47,2194,21,,,,5187.42,0
17485050,20:06:54,20:06:54,3497,22,,,,5553.25,0
17485050,20:07:21,20:07:21,3498,23,,,,5724.91,0
17485050,20:07:45,20:07:45,6985,24,,,,5880.14,0
17485050,20:08:07,20:08:07,3499,25,,,,6042.43,0
17485050,20:09:03,20:09:03,2356,26,,,,6398.02,0
17485050,20:09:40,20:09:40,2357,27,,,,6628.16,0
17485050,20:10:12,20:10:12,2358,28,,,,6856.01,0
17485050,20:11:00,20:11:00,31,29,,,,7185.54,
17485050,20:11:52,20:11:52,32,30,,,,7454.44,0
17485050,20:12:48,20:12:48,33,31,,,,7746.84,0
17485050,20:13:36,20:13:36,34,32,,,,8005.52,0
17485050,20:14:38,20:14:38,35,33,,,,8326.1,0
17485050,20:15:31,20:15:31,9636,34,,,,8607.83,0
17485050,20:16:35,20:16:35,37,35,,,,8951.08,0
17485050,20:17:28,20:17:28,38,36,,,,9243.42,0
17485050,20:18:18,20:18:18,39,37,,,,9518,0
17485050,20:18:48,20:18:48,40,38,,,,9663.35,0
17485050,20:19:30,20:19:30,41,39,,,,9919.95,0
17485050,20:20:00,20:20:00,42,40,,,,10075.56,
17485050,20:20:25,20:20:25,43,41,,,,10264.73,0
17485050,20:21:04,20:21:04,3506,42,,,,10678.45,0
17485050,20:21:38,20:21:38,3508,43,,,,11035.08,0
17485050,20:24:12,20:24:12,3509,44,,,,12563.47,0
17485050,20:25:03,20:25:03,3510,45,,,,13082.18,0
17485050,20:25:37,20:25:37,8414,46,,,,13463.32,0
17485050,20:26:00,20:26:00,3512,47,,,,13700.44,
17485050,20:26:25,20:26:25,3513,48,,,,13964.84,0
17485050,20:27:09,20:27:09,3514,49,,,,14325.31,0
17485050,20:28:01,20:28:01,8595,50,,,,14704.96,0
17485050,20:28:35,20:28:35,3516,51,,,,14932.04,0
17485050,20:28:59,20:28:59,3517,52,,,,15054.74,0
17485050,20:29:44,20:29:44,3518,53,,,,15362.08,0
17485050,20:30:12,20:30:12,3519,54,,,,15535.77,0
17485050,20:31:46,20:31:46,3520,55,,,,16084.37,0
17485050,20:32:25,20:32:25,3521,56,,,,16325.55,0
17485050,20:33:55,20:33:55,3522,57,,,,16563.97,0
17485050,20:35:32,20:35:32,3523,58,,,,17020.7,0
17485050,20:36:03,20:36:03,9512,59,,,,17223.58,0
17485050,20:37:00,20:37:00,9515,60,,,,17757.9,
17485050,20:39:19,20:39:19,10586,61,,,,18549.93,0
17485050,20:40:27,20:40:27,8076,62,,,,18911.05,0
17485050,20:41:24,20:41:24,10035,63,,,,19200.84,0
17485050,20:42:27,20:42:27,6597,64,,,,19506.72,0
17485050,20:43:59,20:43:59,6598,65,,,,19999.54,0
17485050,20:44:44,20:44:44,3105,66,,,,20198.28,0
17485050,20:45:31,20:45:31,7834,67,,,,20476.87,0
17485050,20:46:00,20:46:00,9516,68,,,,20687.31,
17485050,20:51:00,20:51:00,9518,69,,1,,20977.64,
17485060,19:50:00,19:50:00,9945,1,,,1,0,
17485060,19:52:33,19:52:33,2608,2,,,,800.54,0
17485060,19:53:31,19:53:31,686,3,,,,1016.7,0
17485060,19:54:13,19:54:13,2609,4,,,,1181.98,0
17485060,19:55:16,19:55:16,3492,5,,,,1465.29,0
17485060,19:56:11,19:56:11,3493,6,,,,1732.1,0
17485060,19:56:53,19:56:53,3494,7,,,,1892.98,0
17485060,19:58:00,19:58:00,3495,8,,,,2165.01,
17485060,19:58:52,19:58:52,648,9,,,,2521.92,0
17485060,19:59:47,19:59:47,2178,10,,,,2899.68,0
17485060,20:00:09,20:00:09,10055,11,,,,3012.66,0
17485060,20:00:36,20:00:36,2180,12,,,,3209.88,0
17485060,20:01:12,20:01:12,2181,13,,,,3442.41,0
17485060,20:01:43,20:01:43,2182,14,,,,3635.36,0
17485060,20:02:30,20:02:30,2183,15,,,,3893.17,0
17485060,20:03:18,20:03:18,2184,16,,,,4197.67,0
17485060,20:03:41,20:03:41,2185,17,,,,4365.02,0
17485060,20:04:03,20:04:03,2186,18,,,,4504.2,0
17485060,20:04:36,20:04:36,3496,19,,,,4727.71,0
17485060,20:05:14,20:05:14,2193,20,,,,5007.59,0
17485060,20:05:47,20:05:47,2194,21,,,,5187.42,0
17485060,20:06:54,20:06:54,3497,22,,,,5553.25,0
17485060,20:07:21,20:07:21,3498,23,,,,5724.91,0
17485060,20:07:45,20:07:45,6985,24,,,,5880.14,0
17485060,20:08:07,20:08:07,3499,25,,,,6042.43,0
17485060,20:09:03,20:09:03,2356,26,,,,6398.02,0
17485060,20:09:40,20:09:40,2357,27,,,,6628.16,0
17485060,20:10:12,20:10:12,2358,28,,,,6856.01,0
17485060,20:11:00,20:11:00,31,29,,,,7185.54,
17485060,20:11:52,20:11:52,32,30,,,,7454.44,0
17485060,20:12:48,20:12:48,33,31,,,,7746.84,0
17485060,20:13:36,20:13:36,34,32,,,,8005.52,0
17485060,20:14:38,20:14:38,35,33,,,,8326.1,0
17485060,20:15:31,20:15:31,9636,34,,,,8607.83,0
17485060,20:16:35,20:16:35,37,35,,,,8951.08,0
17485060,20:17:28,20:17:28,38,36,,,,9243.42,0
17485060,20:18:18,20:18:18,39,37,,,,9518,0
17485060,20:18:48,20:18:48,40,38,,,,9663.35,0
17485060,20:19:30,20:19:30,41,39,,,,9919.95,0
17485060,20:20:00,20:20:00,42,40,,,,10075.56,
17485060,20:20:25,20:20:25,43,41,,,,10264.73,0
17485060,20:21:04,20:21:04,3506,42,,,,10678.45,0
17485060,20:21:38,20:21:38,3508,43,,,,11035.08,0
17485060,20:24:12,20:24:12,3509,44,,,,12563.47,0
17485060,20:25:03,20:25:03,3510,45,,,,13082.18,0
17485060,20:25:37,20:25:37,8414,46,,,,13463.32,0
17485060,20:26:00,20:26:00,3512,47,,,,13700.44,
17485060,20:26:25,20:26:25,3513,48,,,,13964.84,0
17485060,20:27:09,20:27:09,3514,49,,,,14325.31,0
17485060,20:28:01,20:28:01,8595,50,,,,14704.96,0
17485060,20:28:35,20:28:35,3516,51,,,,14932.04,0
17485060,20:28:59,20:28:59,3517,52,,,,15054.74,0
17485060,20:29:44,20:29:44,3518,53,,,,15362.08,0
17485060,20:30:12,20:30:12,3519,54,,,,15535.77,0
17485060,20:31:46,20:31:46,3520,55,,,,16084.37,0
17485060,20:32:25,20:32:25,3521,56,,,,16325.55,0
17485060,20:33:55,20:33:55,3522,57,,,,16563.97,0
17485060,20:35:32,20:35:32,3523,58,,,,17020.7,0
17485060,20:36:03,20:36:03,9512,59,,,,17223.58,0
17485060,20:37:00,20:37:00,9515,60,,,,17757.9,
17485060,20:39:19,20:39:19,10586,61,,,,18549.93,0
17485060,20:40:27,20:40:27,8076,62,,,,18911.05,0
17485060,20:41:24,20:41:24,10035,63,,,,19200.84,0
17485060,20:42:27,20:42:27,6597,64,,,,19506.72,0
17485060,20:43:59,20:43:59,6598,65,,,,19999.54,0
17485060,20:44:44,20:44:44,3105,66,,,,20198.28,0
17485060,20:45:31,20:45:31,7834,67,,,,20476.87,0
17485060,20:46:00,20:46:00,9516,68,,,,20687.31,
17485060,20:51:00,20:51:00,9518,69,,1,,20977.64,
17514010,08:10:00,08:10:00,9945,1,,,1,0,
17514010,08:11:36,08:11:36,2608,2,,,,800.54,0
17514010,08:12:12,08:12:12,686,3,,,,1016.7,0
17514010,08:12:38,08:12:38,2609,4,,,,1181.98,0
17514010,08:13:18,08:13:18,3492,5,,,,1465.29,0
17514010,08:13:52,08:13:52,3493,6,,,,1732.1,0
17514010,08:14:18,08:14:18,3494,7,,,,1892.98,0
17514010,08:15:00,08:15:00,3495,8,,,,2165.01,
17514010,08:15:56,08:15:56,648,9,,,,2521.92,0
17514010,08:16:55,08:16:55,2178,10,,,,2899.68,0
17514010,08:17:19,08:17:19,10055,11,,,,3012.66,0
17514010,08:17:48,08:17:48,2180,12,,,,3209.88,0
17514010,08:18:27,08:18:27,2181,13,,,,3442.41,0
17514010,08:19:00,08:19:00,2182,14,,,,3635.36,0
17514010,08:19:51,08:19:51,2183,15,,,,3893.17,0
17514010,08:20:42,08:20:42,2184,16,,,,4197.67,0
17514010,08:21:08,08:21:08,2185,17,,,,4365.02,0
17514010,08:21:31,08:21:31,2186,18,,,,4504.2,0
17514010,08:22:06,08:22:06,3496,19,,,,4727.71,0
17514010,08:22:47,08:22:47,2193,20,,,,5007.59,0
17514010,08:23:23,08:23:23,2194,21,,,,5187.42,0
17514010,08:24:35,08:24:35,3497,22,,,,5553.25,0
17514010,08:25:05,08:25:05,3498,23,,,,5724.91,0
17514010,08:25:30,08:25:30,6985,24,,,,5880.14,0
17514010,08:25:53,08:25:53,3499,25,,,,6042.43,0
17514010,08:26:54,08:26:54,2356,26,,,,6398.02,0
17514010,08:27:33,08:27:33,2357,27,,,,6628.16,0
17514010,08:28:09,08:28:09,2358,28,,,,6856.01,0
17514010,08:29:00,08:29:00,31,29,,,,7185.54,
17514010,08:29:41,08:29:41,32,30,,,,7454.44,0
17514010,08:30:24,08:30:24,33,31,,,,7746.84,0
17514010,08:31:01,08:31:01,34,32,,,,8005.52,0
17514010,08:31:49,08:31:49,35,33,,,,8326.1,0
17514010,08:32:30,08:32:30,9636,34,,,,8607.83,0
17514010,08:33:20,08:33:20,37,35,,,,8951.08,0
17514010,08:34:02,08:34:02,38,36,,,,9243.42,0
17514010,08:34:41,08:34:41,39,37,,,,9518,0
17514010,08:35:04,08:35:04,40,38,,,,9663.35,0
17514010,08:35:36,08:35:36,41,39,,,,9919.95,0
17514010,08:36:00,08:36:00,42,40,,,,10075.56,
17514010,08:36:16,08:36:16,43,41,,,,10264.73,0
17514010,08:36:42,08:36:42,3506,42,,,,10678.45,0
17514010,08:37:05,08:37:05,3508,43,,,,11035.08,0
17514010,08:38:48,08:38:48,3509,44,,,,12563.47,0
17514010,08:39:22,08:39:22,3510,45,,,,13082.18,0
17514010,08:39:45,08:39:45,8414,46,,,,13463.32,0
17514010,08:40:00,08:40:00,3512,47,,,,13700.44,
17514010,08:40:23,08:40:23,3513,48,,,,13964.84,0
17514010,08:41:03,08:41:03,3514,49,,,,14325.31,0
17514010,08:41:50,08:41:50,8595,50,,,,14704.96,0
17514010,08:42:21,08:42:21,3516,51,,,,14932.04,0
17514010,08:42:43,08:42:43,3517,52,,,,15054.74,0
17514010,08:43:24,08:43:24,3518,53,,,,15362.08,0
17514010,08:43:49,08:43:49,3519,54,,,,15535.77,0
17514010,08:45:14,08:45:14,3520,55,,,,16084.37,0
17514010,08:45:50,08:45:50,3521,56,,,,16325.55,0
17514010,08:47:12,08:47:12,3522,57,,,,16563.97,0
17514010,08:48:40,08:48:40,3523,58,,,,17020.7,0
17514010,08:49:08,08:49:08,9512,59,,,,17223.58,0
17514010,08:50:00,08:50:00,9515,60,,,,17757.9,
17514010,08:51:32,08:51:32,10586,61,,,,18549.93,0
17514010,08:52:18,08:52:18,8076,62,,,,18911.05,0
17514010,08:52:56,08:52:56,10035,63,,,,19200.84,0
17514010,08:53:38,08:53:38,6597,64,,,,19506.72,0
17514010,08:54:39,08:54:39,6598,65,,,,19999.54,0
17514010,08:55:09,08:55:09,3105,66,,,,20198.28,0
17514010,08:55:41,08:55:41,7834,67,,,,20476.87,0
17514010,08:56:00,08:56:00,9516,68,,,,20687.31,
17514010,09:01:00,09:01:00,9518,69,,1,,20977.64,
17514120,08:10:00,08:10:00,9945,1,,,1,0,
17514120,08:11:36,08:11:36,2608,2,,,,800.54,0
17514120,08:12:12,08:12:12,686,3,,,,1016.7,0
17514120,08:12:38,08:12:38,2609,4,,,,1181.98,0
17514120,08:13:18,08:13:18,3492,5,,,,1465.29,0
17514120,08:13:52,08:13:52,3493,6,,,,1732.1,0
17514120,08:14:18,08:14:18,3494,7,,,,1892.98,0
17514120,08:15:00,08:15:00,3495,8,,,,2165.01,
17514120,08:15:56,08:15:56,648,9,,,,2521.92,0
17514120,08:16:55,08:16:55,2178,10,,,,2899.68,0
17514120,08:17:19,08:17:19,10055,11,,,,3012.66,0
17514120,08:17:48,08:17:48,2180,12,,,,3209.88,0
17514120,08:18:27,08:18:27,2181,13,,,,3442.41,0
17514120,08:19:00,08:19:00,2182,14,,,,3635.36,0
17514120,08:19:51,08:19:51,2183,15,,,,3893.17,0
17514120,08:20:42,08:20:42,2184,16,,,,4197.67,0
17514120,08:21:08,08:21:08,2185,17,,,,4365.02,0
17514120,08:21:31,08:21:31,2186,18,,,,4504.2,0
17514120,08:22:06,08:22:06,3496,19,,,,4727.71,0
17514120,08:22:47,08:22:47,2193,20,,,,5007.59,0
17514120,08:23:23,08:23:23,2194,21,,,,5187.42,0
17514120,08:24:35,08:24:35,3497,22,,,,5553.25,0
17514120,08:25:05,08:25:05,3498,23,,,,5724.91,0
17514120,08:25:30,08:25:30,6985,24,,,,5880.14,0
17514120,08:25:53,08:25:53,3499,25,,,,6042.43,0
17514120,08:26:54,08:26:54,2356,26,,,,6398.02,0
17514120,08:27:33,08:27:33,2357,27,,,,6628.16,0
17514120,08:28:09,08:28:09,2358,28,,,,6856.01,0
17514120,08:29:00,08:29:00,31,29,,,,7185.54,
17514120,08:29:41,08:29:41,32,30,,,,7454.44,0
17514120,08:30:24,08:30:24,33,31,,,,7746.84,0
17514120,08:31:01,08:31:01,34,32,,,,8005.52,0
17514120,08:31:49,08:31:49,35,33,,,,8326.1,0
17514120,08:32:30,08:32:30,9636,34,,,,8607.83,0
17514120,08:33:20,08:33:20,37,35,,,,8951.08,0
17514120,08:34:02,08:34:02,38,36,,,,9243.42,0
17514120,08:34:41,08:34:41,39,37,,,,9518,0
17514120,08:35:04,08:35:04,40,38,,,,9663.35,0
17514120,08:35:36,08:35:36,41,39,,,,9919.95,0
17514120,08:36:00,08:36:00,42,40,,,,10075.56,
17514120,08:36:16,08:36:16,43,41,,,,10264.73,0
17514120,08:36:42,08:36:42,3506,42,,,,10678.45,0
17514120,08:37:05,08:37:05,3508,43,,,,11035.08,0
17514120,08:38:48,08:38:48,3509,44,,,,12563.47,0
17514120,08:39:22,08:39:22,3510,45,,,,13082.18,0
17514120,08:39:45,08:39:45,8414,46,,,,13463.32,0
17514120,08:40:00,08:40:00,3512,47,,,,13700.44,
17514120,08:40:23,08:40:23,3513,48,,,,13964.84,0
17514120,08:41:03,08:41:03,3514,49,,,,14325.31,0
17514120,08:41:50,08:41:50,8595,50,,,,14704.96,0
17514120,08:42:21,08:42:21,3516,51,,,,14932.04,0
17514120,08:42:43,08:42:43,3517,52,,,,15054.74,0
17514120,08:43:24,08:43:24,3518,53,,,,15362.08,0
17514120,08:43:49,08:43:49,3519,54,,,,15535.77,0
17514120,08:45:14,08:45:14,3520,55,,,,16084.37,0
17514120,08:45:50,08:45:50,3521,56,,,,16325.55,0
17514120,08:47:12,08:47:12,3522,57,,,,16563.97,0
17514120,08:48:40,08:48:40,3523,58,,,,17020.7,0
17514120,08:49:08,08:49:08,9512,59,,,,17223.58,0
17514120,08:50:00,08:50:00,9515,60,,,,17757.9,
17514120,08:51:32,08:51:32,10586,61,,,,18549.93,0
17514120,08:52:18,08:52:18,8076,62,,,,18911.05,0
17514120,08:52:56,08:52:56,10035,63,,,,19200.84,0
17514120,08:53:38,08:53:38,6597,64,,,,19506.72,0
17514120,08:54:39,08:54:39,6598,65,,,,19999.54,0
17514120,08:55:09,08:55:09,3105,66,,,,20198.28,0
17514120,08:55:41,08:55:41,7834,67,,,,20476.87,0
17514120,08:56:00,08:56:00,9516,68,,,,20687.31,
17514120,09:01:00,09:01:00,9518,69,,1,,20977.64,
1792090,14:37:00,14:37:00,9945,1,,,1,0,
1792090,14:38:55,14:38:55,2608,2,,,,800.54,0
1792090,14:39:38,14:39:38,686,3,,,,1016.7,0
1792090,14:40:10,14:40:10,2609,4,,,,1181.98,0
1792090,14:40:57,14:40:57,3492,5,,,,1465.29,0
1792090,14:41:38,14:41:38,3493,6,,,,1732.1,0
1792090,14:42:10,14:42:10,3494,7,,,,1892.98,0
1792090,14:43:00,14:43:00,3495,8,,,,2165.01,
1792090,14:44:13,14:44:13,648,9,,,,2521.92,0
1792090,14:45:28,14:45:28,2178,10,,,,2899.68,0
1792090,14:45:58,14:45:58,10055,11,,,,3012.66,0
1792090,14:46:36,14:46:36,2180,12,,,,3209.88,0
1792090,14:47:26,14:47:26,2181,13,,,,3442.41,0
1792090,14:48:09,14:48:09,2182,14,,,,3635.36,0
1792090,14:49:15,14:49:15,2183,15,,,,3893.17,0
1792090,14:50:20,14:50:20,2184,16,,,,4197.67,0
1792090,14:50:53,14:50:53,2185,17,,,,4365.02,0
1792090,14:51:23,14:51:23,2186,18,,,,4504.2,0
1792090,14:52:08,14:52:08,3496,19,,,,4727.71,0
1792090,14:53:01,14:53:01,2193,20,,,,5007.59,0
1792090,14:53:46,14:53:46,2194,21,,,,5187.42,0
1792090,14:55:20,14:55:20,3497,22,,,,5553.25,0
1792090,14:55:57,14:55:57,3498,23,,,,5724.91,0
1792090,14:56:30,14:56:30,6985,24,,,,5880.14,0
1792090,14:57:00,14:57:00,3499,25,,,,6042.43,0
1792090,14:58:18,14:58:18,2356,26,,,,6398.02,0
1792090,14:59:09,14:59:09,2357,27,,,,6628.16,0
1792090,14:59:54,14:59:54,2358,28,,,,6856.01,0
1792090,15:01:00,15:01:00,31,29,,,,7185.54,
1792090,15:01:46,15:01:46,32,30,,,,7454.44,0
1792090,15:02:36,15:02:36,33,31,,,,7746.84,0
1792090,15:03:18,15:03:18,34,32,,,,8005.52,0
1792090,15:04:14,15:04:14,35,33,,,,8326.1,0
1792090,15:05:01,15:05:01,9636,34,,,,8607.83,0
1792090,15:05:58,15:05:58,37,35,,,,8951.08,0
1792090,15:06:45,15:06:45,38,36,,,,9243.42,0
1792090,15:07:30,15:07:30,39,37,,,,9518,0
1792090,15:07:56,15:07:56,40,38,,,,9663.35,0
1792090,15:08:33,15:08:33,41,39,,,,9919.95,0
1792090,15:09:00,15:09:00,42,40,,,,10075.56,
1792090,15:09:16,15:09:16,43,41,,,,10264.73,0
1792090,15:09:42,15:09:42,3506,42,,,,10678.45,0
1792090,15:10:05,15:10:05,3508,43,,,,11035.08,0
1792090,15:11:48,15:11:48,3509,44,,,,12563.47,0
1792090,15:12:22,15:12:22,3510,45,,,,13082.18,0
1792090,15:12:45,15:12:45,8414,46,,,,13463.32,0
1792090,15:13:00,15:13:00,3512,47,,,,13700.44,
1792090,15:13:23,15:13:23,3513,48,,,,13964.84,0
1792090,15:14:03,15:14:03,3514,49,,,,14325.31,0
1792090,15:14:50,15:14:50,8595,50,,,,14704.96,0
1792090,15:15:21,15:15:21,3516,51,,,,14932.04,0
1792090,15:15:43,15:15:43,3517,52,,,,15054.74,0
1792090,15:16:24,15:16:24,3518,53,,,,15362.08,0
1792090,15:16:49,15:16:49,3519,54,,,,15535.77,0
1792090,15:18:14,15:18:14,3520,55,,,,16084.37,0
1792090,15:18:50,15:18:50,3521,56,,,,16325.55,0
1792090,15:20:12,15:20:12,3522,57,,,,16563.97,0
1792090,15:21:40,15:21:40,3523,58,,,,17020.7,0
1792090,15:22:08,15:22:08,9512,59,,,,17223.58,0
1792090,15:23:00,15:23:00,9515,60,,,,17757.9,
1792090,15:24:48,15:24:48,10586,61,,,,18549.93,0
1792090,15:25:41,15:25:41,8076,62,,,,18911.05,0
1792090,15:26:25,15:26:25,10035,63,,,,19200.84,0
1792090,15:27:14,15:27:14,6597,64,,,,19506.72,0
1792090,15:28:26,15:28:26,6598,65,,,,19999.54,0
1792090,15:29:01,15:29:01,3105,66,,,,20198.28,0
1792090,15:29:37,15:29:37,7834,67,,,,20476.87,0
1792090,15:30:00,15:30:00,9516,68,,,,20687.31,
1792090,15:35:00,15:35:00,9518,69,,1,,20977.64,
18147020,20:20:00,20:20:00,9945,1,,,1,0,
18147020,20:22:33,20:22:33,2608,2,,,,800.54,0
18147020,20:23:31,20:23:31,686,3,,,,1016.7,0
18147020,20:24:13,20:24:13,2609,4,,,,1181.98,0
18147020,20:25:16,20:25:16,3492,5,,,,1465.29,0
18147020,20:26:11,20:26:11,3493,6,,,,1732.1,0
18147020,20:26:53,20:26:53,3494,7,,,,1892.98,0
18147020,20:28:00,20:28:00,3495,8,,,,2165.01,
18147020,20:28:52,20:28:52,648,9,,,,2521.92,0
18147020,20:29:47,20:29:47,2178,10,,,,2899.68,0
18147020,20:30:09,20:30:09,10055,11,,,,3012.66,0
18147020,20:30:36,20:30:36,2180,12,,,,3209.88,0
18147020,20:31:12,20:31:12,2181,13,,,,3442.41,0
18147020,20:31:43,20:31:43,2182,14,,,,3635.36,0
18147020,20:32:30,20:32:30,2183,15,,,,3893.17,0
18147020,20:33:18,20:33:18,2184,16,,,,4197.67,0
18147020,20:33:41,20:33:41,2185,17,,,,4365.02,0
18147020,20:34:03,20:34:03,2186,18,,,,4504.2,0
18147020,20:34:36,20:34:36,3496,19,,,,4727.71,0
18147020,20:35:14,20:35:14,2193,20,,,,5007.59,0
18147020,20:35:47,20:35:47,2194,21,,,,5187.42,0
18147020,20:36:54,20:36:54,3497,22,,,,5553.25,0
18147020,20:37:21,20:37:21,3498,23,,,,5724.91,0
18147020,20:37:45,20:37:45,6985,24,,,,5880.14,0
18147020,20:38:07,20:38:07,3499,25,,,,6042.43,0
18147020,20:39:03,20:39:03,2356,26,,,,6398.02,0
18147020,20:39:40,20:39:40,2357,27,,,,6628.16,0
18147020,20:40:12,20:40:12,2358,28,,,,6856.01,0
18147020,20:41:00,20:41:00,31,29,,,,7185.54,
18147020,20:41:52,20:41:52,32,30,,,,7454.44,0
18147020,20:42:48,20:42:48,33,31,,,,7746.84,0
18147020,20:43:36,20:43:36,34,32,,,,8005.52,0
18147020,20:44:38,20:44:38,35,33,,,,8326.1,0
18147020,20:45:31,20:45:31,9636,34,,,,8607.83,0
18147020,20:46:35,20:46:35,37,35,,,,8951.08,0
18147020,20:47:28,20:47:28,38,36,,,,9243.42,0
18147020,20:48:18,20:48:18,39,37,,,,9518,0
18147020,20:48:48,20:48:48,40,38,,,,9663.35,0
18147020,20:49:30,20:49:30,41,39,,,,9919.95,0
18147020,20:50:00,20:50:00,42,40,,,,10075.56,
18147020,20:50:25,20:50:25,43,41,,,,10264.73,0
18147020,20:51:04,20:51:04,3506,42,,,,10678.45,0
18147020,20:51:38,20:51:38,3508,43,,,,11035.08,0
18147020,20:54:12,20:54:12,3509,44,,,,12563.47,0
18147020,20:55:03,20:55:03,3510,45,,,,13082.18,0
18147020,20:55:37,20:55:37,8414,46,,,,13463.32,0
18147020,20:56:00,20:56:00,3512,47,,,,13700.44,
18147020,20:56:25,20:56:25,3513,48,,,,13964.84,0
18147020,20:57:09,20:57:09,3514,49,,,,14325.31,0
18147020,20:58:01,20:58:01,8595,50,,,,14704.96,0
18147020,20:58:35,20:58:35,3516,51,,,,14932.04,0
18147020,20:58:59,20:58:59,3517,52,,,,15054.74,0
18147020,20:59:44,20:59:44,3518,53,,,,15362.08,0
18147020,21:00:12,21:00:12,3519,54,,,,15535.77,0
18147020,21:01:46,21:01:46,3520,55,,,,16084.37,0
18147020,21:02:25,21:02:25,3521,56,,,,16325.55,0
18147020,21:03:55,21:03:55,3522,57,,,,16563.97,0
18147020,21:05:32,21:05:32,3523,58,,,,17020.7,0
18147020,21:06:03,21:06:03,9512,59,,,,17223.58,0
18147020,21:07:00,21:07:00,9515,60,,,,17757.9,
18147020,21:09:19,21:09:19,10586,61,,,,18549.93,0
18147020,21:10:27,21:10:27,8076,62,,,,18911.05,0
18147020,21:11:24,21:11:24,10035,63,,,,19200.84,0
18147020,21:12:27,21:12:27,6597,64,,,,19506.72,0
18147020,21:13:59,21:13:59,6598,65,,,,19999.54,0
18147020,21:14:44,21:14:44,3105,66,,,,20198.28,0
18147020,21:15:31,21:15:31,7834,67,,,,20476.87,0
18147020,21:16:00,21:16:00,9516,68,,,,20687.31,
18147020,21:21:00,21:21:00,9518,69,,1,,20977.64,
18147030,20:20:00,20:20:00,9945,1,,,1,0,
18147030,20:22:33,20:22:33,2608,2,,,,800.54,0
18147030,20:23:31,20:23:31,686,3,,,,1016.7,0
18147030,20:24:13,20:24:13,2609,4,,,,1181.98,0
18147030,20:25:16,20:25:16,3492,5,,,,1465.29,0
18147030,20:26:11,20:26:11,3493,6,,,,1732.1,0
18147030,20:26:53,20:26:53,3494,7,,,,1892.98,0
18147030,20:28:00,20:28:00,3495,8,,,,2165.01,
18147030,20:28:52,20:28:52,648,9,,,,2521.92,0
18147030,20:29:47,20:29:47,2178,10,,,,2899.68,0
18147030,20:30:09,20:30:09,10055,11,,,,3012.66,0
18147030,20:30:36,20:30:36,2180,12,,,,3209.88,0
18147030,20:31:12,20:31:12,2181,13,,,,3442.41,0
18147030,20:31:43,20:31:43,2182,14,,,,3635.36,0
18147030,20:32:30,20:32:30,2183,15,,,,3893.17,0
18147030,20:33:18,20:33:18,2184,16,,,,4197.67,0
18147030,20:33:41,20:33:41,2185,17,,,,4365.02,0
18147030,20:34:03,20:34:03,2186,18,,,,4504.2,0
18147030,20:34:36,20:34:36,3496,19,,,,4727.71,0
18147030,20:35:14,20:35:14,2193,20,,,,5007.59,0
18147030,20:35:47,20:35:47,2194,21,,,,5187.42,0
18147030,20:36:54,20:36:54,3497,22,,,,5553.25,0
18147030,20:37:21,20:37:21,3498,23,,,,5724.91,0
18147030,20:37:45,20:37:45,6985,24,,,,5880.14,0
18147030,20:38:07,20:38:07,3499,25,,,,6042.43,0
18147030,20:39:03,20:39:03,2356,26,,,,6398.02,0
18147030,20:39:40,20:39:40,2357,27,,,,6628.16,0
18147030,20:40:12,20:40:12,2358,28,,,,6856.01,0
18147030,20:41:00,20:41:00,31,29,,,,7185.54,
18147030,20:41:52,20:41:52,32,30,,,,7454.44,0
18147030,20:42:48,20:42:48,33,31,,,,7746.84,0
18147030,20:43:36,20:43:36,34,32,,,,8005.52,0
18147030,20:44:38,20:44:38,35,33,,,,8326.1,0
18147030,20:45:31,20:45:31,9636,34,,,,8607.83,0
18147030,20:46:35,20:46:35,37,35,,,,8951.08,0
18147030,20:47:28,20:47:28,38,36,,,,9243.42,0
18147030,20:48:18,20:48:18,39,37,,,,9518,0
18147030,20:48:48,20:48:48,40,38,,,,9663.35,0
18147030,20:49:30,20:49:30,41,39,,,,9919.95,0
18147030,20:50:00,20:50:00,42,40,,,,10075.56,
18147030,20:50:25,20:50:25,43,41,,,,10264.73,0
18147030,20:51:04,20:51:04,3506,42,,,,10678.45,0
18147030,20:51:38,20:51:38,3508,43,,,,11035.08,0
18147030,20:54:12,20:54:12,3509,44,,,,12563.47,0
18147030,20:55:03,20:55:03,3510,45,,,,13082.18,0
18147030,20:55:37,20:55:37,8414,46,,,,13463.32,0
18147030,20:56:00,20:56:00,3512,47,,,,13700.44,
18147030,20:56:25,20:56:25,3513,48,,,,13964.84,0
18147030,20:57:09,20:57:09,3514,49,,,,14325.31,0
18147030,20:58:01,20:58:01,8595,50,,,,14704.96,0
18147030,20:58:35,20:58:35,3516,51,,,,14932.04,0
18147030,20:58:59,20:58:59,3517,52,,,,15054.74,0
18147030,20:59:44,20:59:44,3518,53,,,,15362.08,0
18147030,21:00:12,21:00:12,3519,54,,,,15535.77,0
18147030,21:01:46,21:01:46,3520,55,,,,16084.37,0
18147030,21:02:25,21:02:25,3521,56,,,,16325.55,0
18147030,21:03:55,21:03:55,3522,57,,,,16563.97,0
18147030,21:05:32,21:05:32,3523,58,,,,17020.7,0
18147030,21:06:03,21:06:03,9512,59,,,,17223.58,0
18147030,21:07:00,21:07:00,9515,60,,,,17757.9,
18147030,21:09:19,21:09:19,10586,61,,,,18549.93,0
18147030,21:10:27,21:10:27,8076,62,,,,18911.05,0
18147030,21:11:24,21:11:24,10035,63,,,,19200.84,0
18147030,21:12:27,21:12:27,6597,64,,,,19506.72,0
18147030,21:13:59,21:13:59,6598,65,,,,19999.54,0
18147030,21:14:44,21:14:44,3105,66,,,,20198.28,0
18147030,21:15:31,21:15:31,7834,67,,,,20476.87,0
18147030,21:16:00,21:16:00,9516,68,,,,20687.31,
18147030,21:21:00,21:21:00,9518,69,,1,,20977.64,
18147040,20:20:00,20:20:00,9945,1,,,1,0,
18147040,20:22:33,20:22:33,2608,2,,,,800.54,0
18147040,20:23:31,20:23:31,686,3,,,,1016.7,0
18147040,20:24:13,20:24:13,2609,4,,,,1181.98,0
18147040,20:25:16,20:25:16,3492,5,,,,1465.29,0
18147040,20:26:11,20:26:11,3493,6,,,,1732.1,0
18147040,20:26:53,20:26:53,3494,7,,,,1892.98,0
18147040,20:28:00,20:28:00,3495,8,,,,2165.01,
18147040,20:28:52,20:28:52,648,9,,,,2521.92,0
18147040,20:29:47,20:29:47,2178,10,,,,2899.68,0
18147040,20:30:09,20:30:09,10055,11,,,,3012.66,0
18147040,20:30:36,20:30:36,2180,12,,,,3209.88,0
18147040,20:31:12,20:31:12,2181,13,,,,3442.41,0
18147040,20:31:43,20:31:43,2182,14,,,,3635.36,0
18147040,20:32:30,20:32:30,2183,15,,,,3893.17,0
18147040,20:33:18,20:33:18,2184,16,,,,4197.67,0
18147040,20:33:41,20:33:41,2185,17,,,,4365.02,0
18147040,20:34:03,20:34:03,2186,18,,,,4504.2,0
18147040,20:34:36,20:34:36,3496,19,,,,4727.71,0
18147040,20:35:14,20:35:14,2193,20,,,,5007.59,0
18147040,20:35:47,20:35:47,2194,21,,,,5187.42,0
18147040,20:36:54,20:36:54,3497,22,,,,5553.25,0
18147040,20:37:21,20:37:21,3498,23,,,,5724.91,0
18147040,20:37:45,20:37:45,6985,24,,,,5880.14,0
18147040,20:38:07,20:38:07,3499,25,,,,6042.43,0
18147040,20:39:03,20:39:03,2356,26,,,,6398.02,0
18147040,20:39:40,20:39:40,2357,27,,,,6628.16,0
18147040,20:40:12,20:40:12,2358,28,,,,6856.01,0
18147040,20:41:00,20:41:00,31,29,,,,7185.54,
18147040,20:41:52,20:41:52,32,30,,,,7454.44,0
18147040,20:42:48,20:42:48,33,31,,,,7746.84,0
18147040,20:43:36,20:43:36,34,32,,,,8005.52,0
18147040,20:44:38,20:44:38,35,33,,,,8326.1,0
18147040,20:45:31,20:45:31,9636,34,,,,8607.83,0
18147040,20:46:35,20:46:35,37,35,,,,8951.08,0
18147040,20:47:28,20:47:28,38,36,,,,9243.42,0
18147040,20:48:18,20:48:18,39,37,,,,9518,0
18147040,20:48:48,20:48:48,40,38,,,,9663.35,0
18147040,20:49:30,20:49:30,41,39,,,,9919.95,0
18147040,20:50:00,20:50:00,42,40,,,,10075.56,
18147040,20:50:25,20:50:25,43,41,,,,10264.73,0
18147040,20:51:04,20:51:04,3506,42,,,,10678.45,0
18147040,20:51:38,20:51:38,3508,43,,,,11035.08,0
18147040,20:54:12,20:54:12,3509,44,,,,12563.47,0
18147040,20:55:03,20:55:03,3510,45,,,,13082.18,0
18147040,20:55:37,20:55:37,8414,46,,,,13463.32,0
18147040,20:56:00,20:56:00,3512,47,,,,13700.44,
18147040,20:56:25,20:56:25,3513,48,,,,13964.84,0
18147040,20:57:09,20:57:09,3514,49,,,,14325.31,0
18147040,20:58:01,20:58:01,8595,50,,,,14704.96,0
18147040,20:58:35,20:58:35,3516,51,,,,14932.04,0
18147040,20:58:59,20:58:59,3517,52,,,,15054.74,0
18147040,20:59:44,20:59:44,3518,53,,,,15362.08,0
18147040,21:00:12,21:00:12,3519,54,,,,15535.77,0
18147040,21:01:46,21:01:46,3520,55,,,,16084.37,0
18147040,21:02:25,21:02:25,3521,56,,,,16325.55,0
18147040,21:03:55,21:03:55,3522,57,,,,16563.97,0
18147040,21:05:32,21:05:32,3523,58,,,,17020.7,0
18147040,21:06:03,21:06:03,9512,59,,,,17223.58,0
18147040,21:07:00,21:07:00,9515,60,,,,17757.9,
18147040,21:09:19,21:09:19,10586,61,,,,18549.93,0
18147040,21:10:27,21:10:27,8076,62,,,,18911.05,0
18147040,21:11:24,21:11:24,10035,63,,,,19200.84,0
18147040,21:12:27,21:12:27,6597,64,,,,19506.72,0
18147040,21:13:59,21:13:59,6598,65,,,,19999.54,0
18147040,21:14:44,21:14:44,3105,66,,,,20198.28,0
18147040,21:15:31,21:15:31,7834,67,,,,20476.87,0
18147040,21:16:00,21:16:00,9516,68,,,,20687.31,
18147040,21:21:00,21:21:00,9518,69,,1,,20977.64,
18147050,20:20:00,20:20:00,9945,1,,,1,0,
18147050,20:22:33,20:22:33,2608,2,,,,800.54,0
18147050,20:23:31,20:23:31,686,3,,,,1016.7,0
18147050,20:24:13,20:24:13,2609,4,,,,1181.98,0
18147050,20:25:16,20:25:16,3492,5,,,,1465.29,0
18147050,20:26:11,20:26:11,3493,6,,,,1732.1,0
18147050,20:26:53,20:26:53,3494,7,,,,1892.98,0
18147050,20:28:00,20:28:00,3495,8,,,,2165.01,
18147050,20:28:52,20:28:52,648,9,,,,2521.92,0
18147050,20:29:47,20:29:47,2178,10,,,,2899.68,0
18147050,20:30:09,20:30:09,10055,11,,,,3012.66,0
18147050,20:30:36,20:30:36,2180,12,,,,3209.88,0
18147050,20:31:12,20:31:12,2181,13,,,,3442.41,0
18147050,20:31:43,20:31:43,2182,14,,,,3635.36,0
18147050,20:32:30,20:32:30,2183,15,,,,3893.17,0
18147050,20:33:18,20:33:18,2184,16,,,,4197.67,0
18147050,20:33:41,20:33:41,2185,17,,,,4365.02,0
18147050,20:34:03,20:34:03,2186,18,,,,4504.2,0
18147050,20:34:36,20:34:36,3496,19,,,,4727.71,0
18147050,20:35:14,20:35:14,2193,20,,,,5007.59,0
18147050,20:35:47,20:35:47,2194,21,,,,5187.42,0
18147050,20:36:54,20:36:54,3497,22,,,,5553.25,0
18147050,20:37:21,20:37:21,3498,23,,,,5724.91,0
18147050,20:37:45,20:37:45,6985,24,,,,5880.14,0
18147050,20:38:07,20:38:07,3499,25,,,,6042.43,0
18147050,20:39:03,20:39:03,2356,26,,,,6398.02,0
18147050,20:39:40,20:39:40,2357,27,,,,6628.16,0
18147050,20:40:12,20:40:12,2358,28,,,,6856.01,0
18147050,20:41:00,20:41:00,31,29,,,,7185.54,
18147050,20:41:52,20:41:52,32,30,,,,7454.44,0
18147050,20:42:48,20:42:48,33,31,,,,7746.84,0
18147050,20:43:36,20:43:36,34,32,,,,8005.52,0
18147050,20:44:38,20:44:38,35,33,,,,8326.1,0
18147050,20:45:31,20:45:31,9636,34,,,,8607.83,0
18147050,20:46:35,20:46:35,37,35,,,,8951.08,0
18147050,20:47:28,20:47:28,38,36,,,,9243.42,0
18147050,20:48:18,20:48:18,39,37,,,,9518,0
18147050,20:48:48,20:48:48,40,38,,,,9663.35,0
18147050,20:49:30,20:49:30,41,39,,,,9919.95,0
18147050,20:50:00,20:50:00,42,40,,,,10075.56,
18147050,20:50:25,20:50:25,43,41,,,,10264.73,0
18147050,20:51:04,20:51:04,3506,42,,,,10678.45,0
18147050,20:51:38,20:51:38,3508,43,,,,11035.08,0
18147050,20:54:12,20:54:12,3509,44,,,,12563.47,0
18147050,20:55:03,20:55:03,3510,45,,,,13082.18,0
18147050,20:55:37,20:55:37,8414,46,,,,13463.32,0
18147050,20:56:00,20:56:00,3512,47,,,,13700.44,
18147050,20:56:25,20:56:25,3513,48,,,,13964.84,0
18147050,20:57:09,20:57:09,3514,49,,,,14325.31,0
18147050,20:58:01,20:58:01,8595,50,,,,14704.96,0
18147050,20:58:35,20:58:35,3516,51,,,,14932.04,0
18147050,20:58:59,20:58:59,3517,52,,,,15054.74,0
18147050,20:59:44,20:59:44,3518,53,,,,15362.08,0
18147050,21:00:12,21:00:12,3519,54,,,,15535.77,0
18147050,21:01:46,21:01:46,3520,55,,,,16084.37,0
18147050,21:02:25,21:02:25,3521,56,,,,16325.55,0
18147050,21:03:55,21:03:55,3522,57,,,,16563.97,0
18147050,21:05:32,21:05:32,3523,58,,,,17020.7,0
18147050,21:06:03,21:06:03,9512,59,,,,17223.58,0
18147050,21:07:00,21:07:00,9515,60,,,,17757.9,
18147050,21:09:19,21:09:19,10586,61,,,,18549.93,0
18147050,21:10:27,21:10:27,8076,62,,,,18911.05,0
18147050,21:11:24,21:11:24,10035,63,,,,19200.84,0
18147050,21:12:27,21:12:27,6597,64,,,,19506.72,0
18147050,21:13:59,21:13:59,6598,65,,,,19999.54,0
18147050,21:14:44,21:14:44,3105,66,,,,20198.28,0
18147050,21:15:31,21:15:31,7834,67,,,,20476.87,0
18147050,21:16:00,21:16:00,9516,68,,,,20687.31,
18147050,21:21:00,21:21:00,9518,69,,1,,20977.64,
18147060,20:20:00,20:20:00,9945,1,,,1,0,
18147060,20:22:33,20:22:33,2608,2,,,,800.54,0
18147060,20:23:31,20:23:31,686,3,,,,1016.7,0
18147060,20:24:13,20:24:13,2609,4,,,,1181.98,0
18147060,20:25:16,20:25:16,3492,5,,,,1465.29,0
18147060,20:26:11,20:26:11,3493,6,,,,1732.1,0
18147060,20:26:53,20:26:53,3494,7,,,,1892.98,0
18147060,20:28:00,20:28:00,3495,8,,,,2165.01,
18147060,20:28:52,20:28:52,648,9,,,,2521.92,0
18147060,20:29:47,20:29:47,2178,10,,,,2899.68,0
18147060,20:30:09,20:30:09,10055,11,,,,3012.66,0
18147060,20:30:36,20:30:36,2180,12,,,,3209.88,0
18147060,20:31:12,20:31:12,2181,13,,,,3442.41,0
18147060,20:31:43,20:31:43,2182,14,,,,3635.36,0
18147060,20:32:30,20:32:30,2183,15,,,,3893.17,0
18147060,20:33:18,20:33:18,2184,16,,,,4197.67,0
18147060,20:33:41,20:33:41,2185,17,,,,4365.02,0
18147060,20:34:03,20:34:03,2186,18,,,,4504.2,0
18147060,20:34:36,20:34:36,3496,19,,,,4727.71,0
18147060,20:35:14,20:35:14,2193,20,,,,5007.59,0
18147060,20:35:47,20:35:47,2194,21,,,,5187.42,0
18147060,20:36:54,20:36:54,3497,22,,,,5553.25,0
18147060,20:37:21,20:37:21,3498,23,,,,5724.91,0
18147060,20:37:45,20:37:45,6985,24,,,,5880.14,0
18147060,20:38:07,20:38:07,3499,25,,,,6042.43,0
18147060,20:39:03,20:39:03,2356,26,,,,6398.02,0
18147060,20:39:40,20:39:40,2357,27,,,,6628.16,0
18147060,20:40:12,20:40:12,2358,28,,,,6856.01,0
18147060,20:41:00,20:41:00,31,29,,,,7185.54,
18147060,20:41:52,20:41:52,32,30,,,,7454.44,0
18147060,20:42:48,20:42:48,33,31,,,,7746.84,0
18147060,20:43:36,20:43:36,34,32,,,,8005.52,0
18147060,20:44:38,20:44:38,35,33,,,,8326.1,0
18147060,20:45:31,20:45:31,9636,34,,,,8607.83,0
18147060,20:46:35,20:46:35,37,35,,,,8951.08,0
18147060,20:47:28,20:47:28,38,36,,,,9243.42,0
18147060,20:48:18,20:48:18,39,37,,,,9518,0
18147060,20:48:48,20:48:48,40,38,,,,9663.35,0
18147060,20:49:30,20:49:30,41,39,,,,9919.95,0
18147060,20:50:00,20:50:00,42,40,,,,10075.56,
18147060,20:50:25,20:50:25,43,41,,,,10264.73,0
18147060,20:51:04,20:51:04,3506,42,,,,10678.45,0
18147060,20:51:38,20:51:38,3508,43,,,,11035.08,0
18147060,20:54:12,20:54:12,3509,44,,,,12563.47,0
18147060,20:55:03,20:55:03,3510,45,,,,13082.18,0
18147060,20:55:37,20:55:37,8414,46,,,,13463.32,0
18147060,20:56:00,20:56:00,3512,47,,,,13700.44,
18147060,20:56:25,20:56:25,3513,48,,,,13964.84,0
18147060,20:57:09,20:57:09,3514,49,,,,14325.31,0
18147060,20:58:01,20:58:01,8595,50,,,,14704.96,0
18147060,20:58:35,20:58:35,3516,51,,,,14932.04,0
18147060,20:58:59,20:58:59,3517,52,,,,15054.74,0
18147060,20:59:44,20:59:44,3518,53,,,,15362.08,0
18147060,21:00:12,21:00:12,3519,54,,,,15535.77,0
18147060,21:01:46,21:01:46,3520,55,,,,16084.37,0
18147060,21:02:25,21:02:25,3521,56,,,,16325.55,0
18147060,21:03:55,21:03:55,3522,57,,,,16563.97,0
18147060,21:05:32,21:05:32,3523,58,,,,17020.7,0
18147060,21:06:03,21:06:03,9512,59,,,,17223.58,0
18147060,21:07:00,21:07:00,9515,60,,,,17757.9,
18147060,21:09:19,21:09:19,10586,61,,,,18549.93,0
18147060,21:10:27,21:10:27,8076,62,,,,18911.05,0
18147060,21:11:24,21:11:24,10035,63,,,,19200.84,0
18147060,21:12:27,21:12:27,6597,64,,,,19506.72,0
18147060,21:13:59,21:13:59,6598,65,,,,19999.54,0
18147060,21:14:44,21:14:44,3105,66,,,,20198.28,0
18147060,21:15:31,21:15:31,7834,67,,,,20476.87,0
18147060,21:16:00,21:16:00,9516,68,,,,20687.31,
18147060,21:21:00,21:21:00,9518,69,,1,,20977.64,
18397080,15:40:00,15:40:00,9945,1,,,1,0,
18397080,15:41:55,15:41:55,2608,2,,,,800.54,0
18397080,15:42:38,15:42:38,686,3,,,,1016.7,0
18397080,15:43:10,15:43:10,2609,4,,,,1181.98,0
18397080,15:43:57,15:43:57,3492,5,,,,1465.29,0
18397080,15:44:38,15:44:38,3493,6,,,,1732.1,0
18397080,15:45:10,15:45:10,3494,7,,,,1892.98,0
18397080,15:46:00,15:46:00,3495,8,,,,2165.01,
18397080,15:47:08,15:47:08,648,9,,,,2521.92,0
18397080,15:48:20,15:48:20,2178,10,,,,2899.68,0
18397080,15:48:48,15:48:48,10055,11,,,,3012.66,0
18397080,15:49:24,15:49:24,2180,12,,,,3209.88,0
18397080,15:50:12,15:50:12,2181,13,,,,3442.41,0
18397080,15:50:52,15:50:52,2182,14,,,,3635.36,0
18397080,15:51:54,15:51:54,2183,15,,,,3893.17,0
18397080,15:52:56,15:52:56,2184,16,,,,4197.67,0
18397080,15:53:26,15:53:26,2185,17,,,,4365.02,0
18397080,15:53:55,15:53:55,2186,18,,,,4504.2,0
18397080,15:54:38,15:54:38,3496,19,,,,4727.71,0
18397080,15:55:28,15:55:28,2193,20,,,,5007.59,0
18397080,15:56:11,15:56:11,2194,21,,,,5187.42,0
18397080,15:57:39,15:57:39,3497,22,,,,5553.25,0
18397080,15:58:14,15:58:14,3498,23,,,,5724.91,0
18397080,15:58:45,15:58:45,6985,24,,,,5880.14,0
18397080,15:59:14,15:59:14,3499,25,,,,6042.43,0
18397080,16:00:27,16:00:27,2356,26,,,,6398.02,0
18397080,16:01:15,16:01:15,2357,27,,,,6628.16,0
18397080,16:01:58,16:01:58,2358,28,,,,6856.01,0
18397080,16:03:00,16:03:00,31,29,,,,7185.54,
18397080,16:03:46,16:03:46,32,30,,,,7454.44,0
18397080,16:04:36,16:04:36,33,31,,,,7746.84,0
18397080,16:05:18,16:05:18,34,32,,,,8005.52,0
18397080,16:06:14,16:06:14,35,33,,,,8326.1,0
18397080,16:07:01,16:07:01,9636,34,,,,8607.83,0
18397080,16:07:58,16:07:58,37,35,,,,8951.08,0
18397080,16:08:45,16:08:45,38,36,,,,9243.42,0
18397080,16:09:30,16:09:30,39,37,,,,9518,0
18397080,16:09:56,16:09:56,40,38,,,,9663.35,0
18397080,16:10:33,16:10:33,41,39,,,,9919.95,0
18397080,16:11:00,16:11:00,42,40,,,,10075.56,
18397080,16:11:16,16:11:16,43,41,,,,10264.73,0
18397080,16:11:42,16:11:42,3506,42,,,,10678.45,0
18397080,16:12:05,16:12:05,3508,43,,,,11035.08,0
18397080,16:13:48,16:13:48,3509,44,,,,12563.47,0
18397080,16:14:22,16:14:22,3510,45,,,,13082.18,0
18397080,16:14:45,16:14:45,8414,46,,,,13463.32,0
18397080,16:15:00,16:15:00,3512,47,,,,13700.44,
18397080,16:15:23,16:15:23,3513,48,,,,13964.84,0
18397080,16:16:03,16:16:03,3514,49,,,,14325.31,0
18397080,16:16:50,16:16:50,8595,50,,,,14704.96,0
18397080,16:17:21,16:17:21,3516,51,,,,14932.04,0
18397080,16:17:43,16:17:43,3517,52,,,,15054.74,0
18397080,16:18:24,16:18:24,3518,53,,,,15362.08,0
18397080,16:18:49,16:18:49,3519,54,,,,15535.77,0
18397080,16:20:14,16:20:14,3520,55,,,,16084.37,0
18397080,16:20:50,16:20:50,3521,56,,,,16325.55,0
18397080,16:22:12,16:22:12,3522,57,,,,16563.97,0
18397080,16:23:40,16:23:40,3523,58,,,,17020.7,0
18397080,16:24:08,16:24:08,9512,59,,,,17223.58,0
18397080,16:25:00,16:25:00,9515,60,,,,17757.9,
18397080,16:26:48,16:26:48,10586,61,,,,18549.93,0
18397080,16:27:41,16:27:41,8076,62,,,,18911.05,0
18397080,16:28:25,16:28:25,10035,63,,,,19200.84,0
18397080,16:29:14,16:29:14,6597,64,,,,19506.72,0
18397080,16:30:26,16:30:26,6598,65,,,,19999.54,0
18397080,16:31:01,16:31:01,3105,66,,,,20198.28,0
18397080,16:31:37,16:31:37,7834,67,,,,20476.87,0
18397080,16:32:00,16:32:00,9516,68,,,,20687.31,
18397080,16:37:00,16:37:00,9518,69,,1,,20977.64,
18397100,15:40:00,15:40:00,9945,1,,,1,0,
18397100,15:41:55,15:41:55,2608,2,,,,800.54,0
18397100,15:42:38,15:42:38,686,3,,,,1016.7,0
18397100,15:43:10,15:43:10,2609,4,,,,1181.98,0
18397100,15:43:57,15:43:57,3492,5,,,,1465.29,0
18397100,15:44:38,15:44:38,3493,6,,,,1732.1,0
18397100,15:45:10,15:45:10,3494,7,,,,1892.98,0
18397100,15:46:00,15:46:00,3495,8,,,,2165.01,
18397100,15:47:08,15:47:08,648,9,,,,2521.92,0
18397100,15:48:20,15:48:20,2178,10,,,,2899.68,0
18397100,15:48:48,15:48:48,10055,11,,,,3012.66,0
18397100,15:49:24,15:49:24,2180,12,,,,3209.88,0
18397100,15:50:12,15:50:12,2181,13,,,,3442.41,0
18397100,15:50:52,15:50:52,2182,14,,,,3635.36,0
18397100,15:51:54,15:51:54,2183,15,,,,3893.17,0
18397100,15:52:56,15:52:56,2184,16,,,,4197.67,0
18397100,15:53:26,15:53:26,2185,17,,,,4365.02,0
18397100,15:53:55,15:53:55,2186,18,,,,4504.2,0
18397100,15:54:38,15:54:38,3496,19,,,,4727.71,0
18397100,15:55:28,15:55:28,2193,20,,,,5007.59,0
18397100,15:56:11,15:56:11,2194,21,,,,5187.42,0
18397100,15:57:39,15:57:39,3497,22,,,,5553.25,0
18397100,15:58:14,15:58:14,3498,23,,,,5724.91,0
18397100,15:58:45,15:58:45,6985,24,,,,5880.14,0
18397100,15:59:14,15:59:14,3499,25,,,,6042.43,0
18397100,16:00:27,16:00:27,2356,26,,,,6398.02,0
18397100,16:01:15,16:01:15,2357,27,,,,6628.16,0
18397100,16:01:58,16:01:58,2358,28,,,,6856.01,0
18397100,16:03:00,16:03:00,31,29,,,,7185.54,
18397100,16:03:46,16:03:46,32,30,,,,7454.44,0
18397100,16:04:36,16:04:36,33,31,,,,7746.84,0
18397100,16:05:18,16:05:18,34,32,,,,8005.52,0
18397100,16:06:14,16:06:14,35,33,,,,8326.1,0
18397100,16:07:01,16:07:01,9636,34,,,,8607.83,0
18397100,16:07:58,16:07:58,37,35,,,,8951.08,0
18397100,16:08:45,16:08:45,38,36,,,,9243.42,0
18397100,16:09:30,16:09:30,39,37,,,,9518,0
18397100,16:09:56,16:09:56,40,38,,,,9663.35,0
18397100,16:10:33,16:10:33,41,39,,,,9919.95,0
18397100,16:11:00,16:11:00,42,40,,,,10075.56,
18397100,16:11:16,16:11:16,43,41,,,,10264.73,0
18397100,16:11:42,16:11:42,3506,42,,,,10678.45,0
18397100,16:12:05,16:12:05,3508,43,,,,11035.08,0
18397100,16:13:48,16:13:48,3509,44,,,,12563.47,0
18397100,16:14:22,16:14:22,3510,45,,,,13082.18,0
18397100,16:14:45,16:14:45,8414,46,,,,13463.32,0
18397100,16:15:00,16:15:00,3512,47,,,,13700.44,
18397100,16:15:23,16:15:23,3513,48,,,,13964.84,0
18397100,16:16:03,16:16:03,3514,49,,,,14325.31,0
18397100,16:16:50,16:16:50,8595,50,,,,14704.96,0
18397100,16:17:21,16:17:21,3516,51,,,,14932.04,0
18397100,16:17:43,16:17:43,3517,52,,,,15054.74,0
18397100,16:18:24,16:18:24,3518,53,,,,15362.08,0
18397100,16:18:49,16:18:49,3519,54,,,,15535.77,0
18397100,16:20:14,16:20:14,3520,55,,,,16084.37,0
18397100,16:20:50,16:20:50,3521,56,,,,16325.55,0
18397100,16:22:12,16:22:12,3522,57,,,,16563.97,0
18397100,16:23:40,16:23:40,3523,58,,,,17020.7,0
18397100,16:24:08,16:24:08,9512,59,,,,17223.58,0
18397100,16:25:00,16:25:00,9515,60,,,,17757.9,
18397100,16:26:48,16:26:48,10586,61,,,,18549.93,0
18397100,16:27:41,16:27:41,8076,62,,,,18911.05,0
18397100,16:28:25,16:28:25,10035,63,,,,19200.84,0
18397100,16:29:14,16:29:14,6597,64,,,,19506.72,0
18397100,16:30:26,16:30:26,6598,65,,,,19999.54,0
18397100,16:31:01,16:31:01,3105,66,,,,20198.28,0
18397100,16:31:37,16:31:37,7834,67,,,,20476.87,0
18397100,16:32:00,16:32:00,9516,68,,,,20687.31,
18397100,16:37:00,16:37:00,9518,69,,1,,20977.64,
18397110,15:40:00,15:40:00,9945,1,,,1,0,
18397110,15:41:55,15:41:55,2608,2,,,,800.54,0
18397110,15:42:38,15:42:38,686,3,,,,1016.7,0
18397110,15:43:10,15:43:10,2609,4,,,,1181.98,0
18397110,15:43:57,15:43:57,3492,5,,,,1465.29,0
18397110,15:44:38,15:44:38,3493,6,,,,1732.1,0
18397110,15:45:10,15:45:10,3494,7,,,,1892.98,0
18397110,15:46:00,15:46:00,3495,8,,,,2165.01,
18397110,15:47:08,15:47:08,648,9,,,,2521.92,0
18397110,15:48:20,15:48:20,2178,10,,,,2899.68,0
18397110,15:48:48,15:48:48,10055,11,,,,3012.66,0
18397110,15:49:24,15:49:24,2180,12,,,,3209.88,0
18397110,15:50:12,15:50:12,2181,13,,,,3442.41,0
18397110,15:50:52,15:50:52,2182,14,,,,3635.36,0
18397110,15:51:54,15:51:54,2183,15,,,,3893.17,0
18397110,15:52:56,15:52:56,2184,16,,,,4197.67,0
18397110,15:53:26,15:53:26,2185,17,,,,4365.02,0
18397110,15:53:55,15:53:55,2186,18,,,,4504.2,0
18397110,15:54:38,15:54:38,3496,19,,,,4727.71,0
18397110,15:55:28,15:55:28,2193,20,,,,5007.59,0
18397110,15:56:11,15:56:11,2194,21,,,,5187.42,0
18397110,15:57:39,15:57:39,3497,22,,,,5553.25,0
18397110,15:58:14,15:58:14,3498,23,,,,5724.91,0
18397110,15:58:45,15:58:45,6985,24,,,,5880.14,0
18397110,15:59:14,15:59:14,3499,25,,,,6042.43,0
18397110,16:00:27,16:00:27,2356,26,,,,6398.02,0
18397110,16:01:15,16:01:15,2357,27,,,,6628.16,0
18397110,16:01:58,16:01:58,2358,28,,,,6856.01,0
18397110,16:03:00,16:03:00,31,29,,,,7185.54,
18397110,16:03:46,16:03:46,32,30,,,,7454.44,0
18397110,16:04:36,16:04:36,33,31,,,,7746.84,0
18397110,16:05:18,16:05:18,34,32,,,,8005.52,0
18397110,16:06:14,16:06:14,35,33,,,,8326.1,0
18397110,16:07:01,16:07:01,9636,34,,,,8607.83,0
18397110,16:07:58,16:07:58,37,35,,,,8951.08,0
18397110,16:08:45,16:08:45,38,36,,,,9243.42,0
18397110,16:09:30,16:09:30,39,37,,,,9518,0
18397110,16:09:56,16:09:56,40,38,,,,9663.35,0
18397110,16:10:33,16:10:33,41,39,,,,9919.95,0
18397110,16:11:00,16:11:00,42,40,,,,10075.56,
18397110,16:11:16,16:11:16,43,41,,,,10264.73,0
18397110,16:11:42,16:11:42,3506,42,,,,10678.45,0
18397110,16:12:05,16:12:05,3508,43,,,,11035.08,0
18397110,16:13:48,16:13:48,3509,44,,,,12563.47,0
18397110,16:14:22,16:14:22,3510,45,,,,13082.18,0
18397110,16:14:45,16:14:45,8414,46,,,,13463.32,0
18397110,16:15:00,16:15:00,3512,47,,,,13700.44,
18397110,16:15:23,16:15:23,3513,48,,,,13964.84,0
18397110,16:16:03,16:16:03,3514,49,,,,14325.31,0
18397110,16:16:50,16:16:50,8595,50,,,,14704.96,0
18397110,16:17:21,16:17:21,3516,51,,,,14932.04,0
18397110,16:17:43,16:17:43,3517,52,,,,15054.74,0
18397110,16:18:24,16:18:24,3518,53,,,,15362.08,0
18397110,16:18:49,16:18:49,3519,54,,,,15535.77,0
18397110,16:20:14,16:20:14,3520,55,,,,16084.37,0
18397110,16:20:50,16:20:50,3521,56,,,,16325.55,0
18397110,16:22:12,16:22:12,3522,57,,,,16563.97,0
18397110,16:23:40,16:23:40,3523,58,,,,17020.7,0
18397110,16:24:08,16:24:08,9512,59,,,,17223.58,0
18397110,16:25:00,16:25:00,9515,60,,,,17757.9,
18397110,16:26:48,16:26:48,10586,61,,,,18549.93,0
18397110,16:27:41,16:27:41,8076,62,,,,18911.05,0
18397110,16:28:25,16:28:25,10035,63,,,,19200.84,0
18397110,16:29:14,16:29:14,6597,64,,,,19506.72,0
18397110,16:30:26,16:30:26,6598,65,,,,19999.54,0
18397110,16:31:01,16:31:01,3105,66,,,,20198.28,0
18397110,16:31:37,16:31:37,7834,67,,,,20476.87,0
18397110,16:32:00,16:32:00,9516,68,,,,20687.31,
18397110,16:37:00,16:37:00,9518,69,,1,,20977.64,
1864010,12:40:00,12:40:00,9945,1,,,1,0,
1864010,12:41:55,12:41:55,2608,2,,,,800.54,0
1864010,12:42:38,12:42:38,686,3,,,,1016.7,0
1864010,12:43:10,12:43:10,2609,4,,,,1181.98,0
1864010,12:43:57,12:43:57,3492,5,,,,1465.29,0
1864010,12:44:38,12:44:38,3493,6,,,,1732.1,0
1864010,12:45:10,12:45:10,3494,7,,,,1892.98,0
1864010,12:46:00,12:46:00,3495,8,,,,2165.01,
1864010,12:47:08,12:47:08,648,9,,,,2521.92,0
1864010,12:48:20,12:48:20,2178,10,,,,2899.68,0
1864010,12:48:48,12:48:48,10055,11,,,,3012.66,0
1864010,12:49:24,12:49:24,2180,12,,,,3209.88,0
1864010,12:50:12,12:50:12,2181,13,,,,3442.41,0
1864010,12:50:52,12:50:52,2182,14,,,,3635.36,0
1864010,12:51:54,12:51:54,2183,15,,,,3893.17,0
1864010,12:52:56,12:52:56,2184,16,,,,4197.67,0
1864010,12:53:26,12:53:26,2185,17,,,,4365.02,0
1864010,12:53:55,12:53:55,2186,18,,,,4504.2,0
1864010,12:54:38,12:54:38,3496,19,,,,4727.71,0
1864010,12:55:28,12:55:28,2193,20,,,,5007.59,0
1864010,12:56:11,12:56:11,2194,21,,,,5187.42,0
1864010,12:57:39,12:57:39,3497,22,,,,5553.25,0
1864010,12:58:14,12:58:14,3498,23,,,,5724.91,0
1864010,12:58:45,12:58:45,6985,24,,,,5880.14,0
1864010,12:59:14,12:59:14,3499,25,,,,6042.43,0
1864010,13:00:27,13:00:27,2356,26,,,,6398.02,0
1864010,13:01:15,13:01:15,2357,27,,,,6628.16,0
1864010,13:01:58,13:01:58,2358,28,,,,6856.01,0
1864010,13:03:00,13:03:00,31,29,,,,7185.54,
1864010,13:03:46,13:03:46,32,30,,,,7454.44,0
1864010,13:04:36,13:04:36,33,31,,,,7746.84,0
1864010,13:05:18,13:05:18,34,32,,,,8005.52,0
1864010,13:06:14,13:06:14,35,33,,,,8326.1,0
1864010,13:07:01,13:07:01,9636,34,,,,8607.83,0
1864010,13:07:58,13:07:58,37,35,,,,8951.08,0
1864010,13:08:45,13:08:45,38,36,,,,9243.42,0
1864010,13:09:30,13:09:30,39,37,,,,9518,0
1864010,13:09:56,13:09:56,40,38,,,,9663.35,0
1864010,13:10:33,13:10:33,41,39,,,,9919.95,0
1864010,13:11:00,13:11:00,42,40,,,,10075.56,
1864010,13:11:16,13:11:16,43,41,,,,10264.73,0
1864010,13:11:42,13:11:42,3506,42,,,,10678.45,0
1864010,13:12:05,13:12:05,3508,43,,,,11035.08,0
1864010,13:13:48,13:13:48,3509,44,,,,12563.47,0
1864010,13:14:22,13:14:22,3510,45,,,,13082.18,0
1864010,13:14:45,13:14:45,8414,46,,,,13463.32,0
1864010,13:15:00,13:15:00,3512,47,,,,13700.44,
1864010,13:15:23,13:15:23,3513,48,,,,13964.84,0
1864010,13:16:03,13:16:03,3514,49,,,,14325.31,0
1864010,13:16:50,13:16:50,8595,50,,,,14704.96,0
1864010,13:17:21,13:17:21,3516,51,,,,14932.04,0
1864010,13:17:43,13:17:43,3517,52,,,,15054.74,0
1864010,13:18:24,13:18:24,3518,53,,,,15362.08,0
1864010,13:18:49,13:18:49,3519,54,,,,15535.77,0
1864010,13:20:14,13:20:14,3520,55,,,,16084.37,0
1864010,13:20:50,13:20:50,3521,56,,,,16325.55,0
1864010,13:22:12,13:22:12,3522,57,,,,16563.97,0
1864010,13:23:40,13:23:40,3523,58,,,,17020.7,0
1864010,13:24:08,13:24:08,9512,59,,,,17223.58,0
1864010,13:25:00,13:25:00,9515,60,,,,17757.9,
1864010,13:26:48,13:26:48,10586,61,,,,18549.93,0
1864010,13:27:41,13:27:41,8076,62,,,,18911.05,0
1864010,13:28:25,13:28:25,10035,63,,,,19200.84,0
1864010,13:29:14,13:29:14,6597,64,,,,19506.72,0
1864010,13:30:26,13:30:26,6598,65,,,,19999.54,0
1864010,13:31:01,13:31:01,3105,66,,,,20198.28,0
1864010,13:31:37,13:31:37,7834,67,,,,20476.87,0
1864010,13:32:00,13:32:00,9516,68,,,,20687.31,
1864010,13:37:00,13:37:00,9518,69,,1,,20977.64,
1864120,12:40:00,12:40:00,9945,1,,,1,0,
1864120,12:41:55,12:41:55,2608,2,,,,800.54,0
1864120,12:42:38,12:42:38,686,3,,,,1016.7,0
1864120,12:43:10,12:43:10,2609,4,,,,1181.98,0
1864120,12:43:57,12:43:57,3492,5,,,,1465.29,0
1864120,12:44:38,12:44:38,3493,6,,,,1732.1,0
1864120,12:45:10,12:45:10,3494,7,,,,1892.98,0
1864120,12:46:00,12:46:00,3495,8,,,,2165.01,
1864120,12:47:08,12:47:08,648,9,,,,2521.92,0
1864120,12:48:20,12:48:20,2178,10,,,,2899.68,0
1864120,12:48:48,12:48:48,10055,11,,,,3012.66,0
1864120,12:49:24,12:49:24,2180,12,,,,3209.88,0
1864120,12:50:12,12:50:12,2181,13,,,,3442.41,0
1864120,12:50:52,12:50:52,2182,14,,,,3635.36,0
1864120,12:51:54,12:51:54,2183,15,,,,3893.17,0
1864120,12:52:56,12:52:56,2184,16,,,,4197.67,0
1864120,12:53:26,12:53:26,2185,17,,,,4365.02,0
1864120,12:53:55,12:53:55,2186,18,,,,4504.2,0
1864120,12:54:38,12:54:38,3496,19,,,,4727.71,0
1864120,12:55:28,12:55:28,2193,20,,,,5007.59,0
1864120,12:56:11,12:56:11,2194,21,,,,5187.42,0
1864120,12:57:39,12:57:39,3497,22,,,,5553.25,0
1864120,12:58:14,12:58:14,3498,23,,,,5724.91,0
1864120,12:58:45,12:58:45,6985,24,,,,5880.14,0
1864120,12:59:14,12:59:14,3499,25,,,,6042.43,0
1864120,13:00:27,13:00:27,2356,26,,,,6398.02,0
1864120,13:01:15,13:01:15,2357,27,,,,6628.16,0
1864120,13:01:58,13:01:58,2358,28,,,,6856.01,0
1864120,13:03:00,13:03:00,31,29,,,,7185.54,
1864120,13:03:46,13:03:46,32,30,,,,7454.44,0
1864120,13:04:36,13:04:36,33,31,,,,7746.84,0
1864120,13:05:18,13:05:18,34,32,,,,8005.52,0
1864120,13:06:14,13:06:14,35,33,,,,8326.1,0
1864120,13:07:01,13:07:01,9636,34,,,,8607.83,0
1864120,13:07:58,13:07:58,37,35,,,,8951.08,0
1864120,13:08:45,13:08:45,38,36,,,,9243.42,0
1864120,13:09:30,13:09:30,39,37,,,,9518,0
1864120,13:09:56,13:09:56,40,38,,,,9663.35,0
1864120,13:10:33,13:10:33,41,39,,,,9919.95,0
1864120,13:11:00,13:11:00,42,40,,,,10075.56,
1864120,13:11:16,13:11:16,43,41,,,,10264.73,0
1864120,13:11:42,13:11:42,3506,42,,,,10678.45,0
1864120,13:12:05,13:12:05,3508,43,,,,11035.08,0
1864120,13:13:48,13:13:48,3509,44,,,,12563.47,0
1864120,13:14:22,13:14:22,3510,45,,,,13082.18,0
1864120,13:14:45,13:14:45,8414,46,,,,13463.32,0
1864120,13:15:00,13:15:00,3512,47,,,,13700.44,
1864120,13:15:23,13:15:23,3513,48,,,,13964.84,0
1864120,13:16:03,13:16:03,3514,49,,,,14325.31,0
1864120,13:16:50,13:16:50,8595,50,,,,14704.96,0
1864120,13:17:21,13:17:21,3516,51,,,,14932.04,0
1864120,13:17:43,13:17:43,3517,52,,,,15054.74,0
1864120,13:18:24,13:18:24,3518,53,,,,15362.08,0
1864120,13:18:49,13:18:49,3519,54,,,,15535.77,0
1864120,13:20:14,13:20:14,3520,55,,,,16084.37,0
1864120,13:20:50,13:20:50,3521,56,,,,16325.55,0
1864120,13:22:12,13:22:12,3522,57,,,,16563.97,0
1864120,13:23:40,13:23:40,3523,58,,,,17020.7,0
1864120,13:24:08,13:24:08,9512,59,,,,17223.58,0
1864120,13:25:00,13:25:00,9515,60,,,,17757.9,
1864120,13:26:48,13:26:48,10586,61,,,,18549.93,0
1864120,13:27:41,13:27:41,8076,62,,,,18911.05,0
1864120,13:28:25,13:28:25,10035,63,,,,19200.84,0
1864120,13:29:14,13:29:14,6597,64,,,,19506.72,0
1864120,13:30:26,13:30:26,6598,65,,,,19999.54,0
1864120,13:31:01,13:31:01,3105,66,,,,20198.28,0
1864120,13:31:37,13:31:37,7834,67,,,,20476.87,0
1864120,13:32:00,13:32:00,9516,68,,,,20687.31,
1864120,13:37:00,13:37:00,9518,69,,1,,20977.64,
19020080,16:10:00,16:10:00,9945,1,,,1,0,
19020080,16:11:55,16:11:55,2608,2,,,,800.54,0
19020080,16:12:38,16:12:38,686,3,,,,1016.7,0
19020080,16:13:10,16:13:10,2609,4,,,,1181.98,0
19020080,16:13:57,16:13:57,3492,5,,,,1465.29,0
19020080,16:14:38,16:14:38,3493,6,,,,1732.1,0
19020080,16:15:10,16:15:10,3494,7,,,,1892.98,0
19020080,16:16:00,16:16:00,3495,8,,,,2165.01,
19020080,16:17:08,16:17:08,648,9,,,,2521.92,0
19020080,16:18:20,16:18:20,2178,10,,,,2899.68,0
19020080,16:18:48,16:18:48,10055,11,,,,3012.66,0
19020080,16:19:24,16:19:24,2180,12,,,,3209.88,0
19020080,16:20:12,16:20:12,2181,13,,,,3442.41,0
19020080,16:20:52,16:20:52,2182,14,,,,3635.36,0
19020080,16:21:54,16:21:54,2183,15,,,,3893.17,0
19020080,16:22:56,16:22:56,2184,16,,,,4197.67,0
19020080,16:23:26,16:23:26,2185,17,,,,4365.02,0
19020080,16:23:55,16:23:55,2186,18,,,,4504.2,0
19020080,16:24:38,16:24:38,3496,19,,,,4727.71,0
19020080,16:25:28,16:25:28,2193,20,,,,5007.59,0
19020080,16:26:11,16:26:11,2194,21,,,,5187.42,0
19020080,16:27:39,16:27:39,3497,22,,,,5553.25,0
19020080,16:28:14,16:28:14,3498,23,,,,5724.91,0
19020080,16:28:45,16:28:45,6985,24,,,,5880.14,0
19020080,16:29:14,16:29:14,3499,25,,,,6042.43,0
19020080,16:30:27,16:30:27,2356,26,,,,6398.02,0
19020080,16:31:15,16:31:15,2357,27,,,,6628.16,0
19020080,16:31:58,16:31:58,2358,28,,,,6856.01,0
19020080,16:33:00,16:33:00,31,29,,,,7185.54,
19020080,16:33:46,16:33:46,32,30,,,,7454.44,0
19020080,16:34:36,16:34:36,33,31,,,,7746.84,0
19020080,16:35:18,16:35:18,34,32,,,,8005.52,0
19020080,16:36:14,16:36:14,35,33,,,,8326.1,0
19020080,16:37:01,16:37:01,9636,34,,,,8607.83,0
19020080,16:37:58,16:37:58,37,35,,,,8951.08,0
19020080,16:38:45,16:38:45,38,36,,,,9243.42,0
19020080,16:39:30,16:39:30,39,37,,,,9518,0
19020080,16:39:56,16:39:56,40,38,,,,9663.35,0
19020080,16:40:33,16:40:33,41,39,,,,9919.95,0
19020080,16:41:00,16:41:00,42,40,,,,10075.56,
19020080,16:41:16,16:41:16,43,41,,,,10264.73,0
19020080,16:41:42,16:41:42,3506,42,,,,10678.45,0
19020080,16:42:05,16:42:05,3508,43,,,,11035.08,0
19020080,16:43:48,16:43:48,3509,44,,,,12563.47,0
19020080,16:44:22,16:44:22,3510,45,,,,13082.18,0
19020080,16:44:45,16:44:45,8414,46,,,,13463.32,0
19020080,16:45:00,16:45:00,3512,47,,,,13700.44,
19020080,16:45:23,16:45:23,3513,48,,,,13964.84,0
19020080,16:46:03,16:46:03,3514,49,,,,14325.31,0
19020080,16:46:50,16:46:50,8595,50,,,,14704.96,0
19020080,16:47:21,16:47:21,3516,51,,,,14932.04,0
19020080,16:47:43,16:47:43,3517,52,,,,15054.74,0
19020080,16:48:24,16:48:24,3518,53,,,,15362.08,0
19020080,16:48:49,16:48:49,3519,54,,,,15535.77,0
19020080,16:50:14,16:50:14,3520,55,,,,16084.37,0
19020080,16:50:50,16:50:50,3521,56,,,,16325.55,0
19020080,16:52:12,16:52:12,3522,57,,,,16563.97,0
19020080,16:53:40,16:53:40,3523,58,,,,17020.7,0
19020080,16:54:08,16:54:08,9512,59,,,,17223.58,0
19020080,16:55:00,16:55:00,9515,60,,,,17757.9,
19020080,16:56:48,16:56:48,10586,61,,,,18549.93,0
19020080,16:57:41,16:57:41,8076,62,,,,18911.05,0
19020080,16:58:25,16:58:25,10035,63,,,,19200.84,0
19020080,16:59:14,16:59:14,6597,64,,,,19506.72,0
19020080,17:00:26,17:00:26,6598,65,,,,19999.54,0
19020080,17:01:01,17:01:01,3105,66,,,,20198.28,0
19020080,17:01:37,17:01:37,7834,67,,,,20476.87,0
19020080,17:02:00,17:02:00,9516,68,,,,20687.31,
19020080,17:07:00,17:07:00,9518,69,,1,,20977.64,
19020100,16:10:00,16:10:00,9945,1,,,1,0,
19020100,16:11:55,16:11:55,2608,2,,,,800.54,0
19020100,16:12:38,16:12:38,686,3,,,,1016.7,0
19020100,16:13:10,16:13:10,2609,4,,,,1181.98,0
19020100,16:13:57,16:13:57,3492,5,,,,1465.29,0
19020100,16:14:38,16:14:38,3493,6,,,,1732.1,0
19020100,16:15:10,16:15:10,3494,7,,,,1892.98,0
19020100,16:16:00,16:16:00,3495,8,,,,2165.01,
19020100,16:17:08,16:17:08,648,9,,,,2521.92,0
19020100,16:18:20,16:18:20,2178,10,,,,2899.68,0
19020100,16:18:48,16:18:48,10055,11,,,,3012.66,0
19020100,16:19:24,16:19:24,2180,12,,,,3209.88,0
19020100,16:20:12,16:20:12,2181,13,,,,3442.41,0
19020100,16:20:52,16:20:52,2182,14,,,,3635.36,0
19020100,16:21:54,16:21:54,2183,15,,,,3893.17,0
19020100,16:22:56,16:22:56,2184,16,,,,4197.67,0
19020100,16:23:26,16:23:26,2185,17,,,,4365.02,0
19020100,16:23:55,16:23:55,2186,18,,,,4504.2,0
19020100,16:24:38,16:24:38,3496,19,,,,4727.71,0
19020100,16:25:28,16:25:28,2193,20,,,,5007.59,0
19020100,16:26:11,16:26:11,2194,21,,,,5187.42,0
19020100,16:27:39,16:27:39,3497,22,,,,5553.25,0
19020100,16:28:14,16:28:14,3498,23,,,,5724.91,0
19020100,16:28:45,16:28:45,6985,24,,,,5880.14,0
19020100,16:29:14,16:29:14,3499,25,,,,6042.43,0
19020100,16:30:27,16:30:27,2356,26,,,,6398.02,0
19020100,16:31:15,16:31:15,2357,27,,,,6628.16,0
19020100,16:31:58,16:31:58,2358,28,,,,6856.01,0
19020100,16:33:00,16:33:00,31,29,,,,7185.54,
19020100,16:33:46,16:33:46,32,30,,,,7454.44,0
19020100,16:34:36,16:34:36,33,31,,,,7746.84,0
19020100,16:35:18,16:35:18,34,32,,,,8005.52,0
19020100,16:36:14,16:36:14,35,33,,,,8326.1,0
19020100,16:37:01,16:37:01,9636,34,,,,8607.83,0
19020100,16:37:58,16:37:58,37,35,,,,8951.08,0
19020100,16:38:45,16:38:45,38,36,,,,9243.42,0
19020100,16:39:30,16:39:30,39,37,,,,9518,0
19020100,16:39:56,16:39:56,40,38,,,,9663.35,0
19020100,16:40:33,16:40:33,41,39,,,,9919.95,0
19020100,16:41:00,16:41:00,42,40,,,,10075.56,
19020100,16:41:16,16:41:16,43,41,,,,10264.73,0
19020100,16:41:42,16:41:42,3506,42,,,,10678.45,0
19020100,16:42:05,16:42:05,3508,43,,,,11035.08,0
19020100,16:43:48,16:43:48,3509,44,,,,12563.47,0
19020100,16:44:22,16:44:22,3510,45,,,,13082.18,0
19020100,16:44:45,16:44:45,8414,46,,,,13463.32,0
19020100,16:45:00,16:45:00,3512,47,,,,13700.44,
19020100,16:45:23,16:45:23,3513,48,,,,13964.84,0
19020100,16:46:03,16:46:03,3514,49,,,,14325.31,0
19020100,16:46:50,16:46:50,8595,50,,,,14704.96,0
19020100,16:47:21,16:47:21,3516,51,,,,14932.04,0
19020100,16:47:43,16:47:43,3517,52,,,,15054.74,0
19020100,16:48:24,16:48:24,3518,53,,,,15362.08,0
19020100,16:48:49,16:48:49,3519,54,,,,15535.77,0
19020100,16:50:14,16:50:14,3520,55,,,,16084.37,0
19020100,16:50:50,16:50:50,3521,56,,,,16325.55,0
19020100,16:52:12,16:52:12,3522,57,,,,16563.97,0
19020100,16:53:40,16:53:40,3523,58,,,,17020.7,0
19020100,16:54:08,16:54:08,9512,59,,,,17223.58,0
19020100,16:55:00,16:55:00,9515,60,,,,17757.9,
19020100,16:56:48,16:56:48,10586,61,,,,18549.93,0
19020100,16:57:41,16:57:41,8076,62,,,,18911.05,0
19020100,16:58:25,16:58:25,10035,63,,,,19200.84,0
19020100,16:59:14,16:59:14,6597,64,,,,19506.72,0
19020100,17:00:26,17:00:26,6598,65,,,,19999.54,0
19020100,17:01:01,17:01:01,3105,66,,,,20198.28,0
19020100,17:01:37,17:01:37,7834,67,,,,20476.87,0
19020100,17:02:00,17:02:00,9516,68,,,,20687.31,
19020100,17:07:00,17:07:00,9518,69,,1,,20977.64,
19020110,16:10:00,16:10:00,9945,1,,,1,0,
19020110,16:11:55,16:11:55,2608,2,,,,800.54,0
19020110,16:12:38,16:12:38,686,3,,,,1016.7,0
19020110,16:13:10,16:13:10,2609,4,,,,1181.98,0
19020110,16:13:57,16:13:57,3492,5,,,,1465.29,0
19020110,16:14:38,16:14:38,3493,6,,,,1732.1,0
19020110,16:15:10,16:15:10,3494,7,,,,1892.98,0
19020110,16:16:00,16:16:00,3495,8,,,,2165.01,
19020110,16:17:08,16:17:08,648,9,,,,2521.92,0
19020110,16:18:20,16:18:20,2178,10,,,,2899.68,0
19020110,16:18:48,16:18:48,10055,11,,,,3012.66,0
19020110,16:19:24,16:19:24,2180,12,,,,3209.88,0
19020110,16:20:12,16:20:12,2181,13,,,,3442.41,0
19020110,16:20:52,16:20:52,2182,14,,,,3635.36,0
19020110,16:21:54,16:21:54,2183,15,,,,3893.17,0
19020110,16:22:56,16:22:56,2184,16,,,,4197.67,0
19020110,16:23:26,16:23:26,2185,17,,,,4365.02,0
19020110,16:23:55,16:23:55,2186,18,,,,4504.2,0
19020110,16:24:38,16:24:38,3496,19,,,,4727.71,0
19020110,16:25:28,16:25:28,2193,20,,,,5007.59,0
19020110,16:26:11,16:26:11,2194,21,,,,5187.42,0
19020110,16:27:39,16:27:39,3497,22,,,,5553.25,0
19020110,16:28:14,16:28:14,3498,23,,,,5724.91,0
19020110,16:28:45,16:28:45,6985,24,,,,5880.14,0
19020110,16:29:14,16:29:14,3499,25,,,,6042.43,0
19020110,16:30:27,16:30:27,2356,26,,,,6398.02,0
19020110,16:31:15,16:31:15,2357,27,,,,6628.16,0
19020110,16:31:58,16:31:58,2358,28,,,,6856.01,0
19020110,16:33:00,16:33:00,31,29,,,,7185.54,
19020110,16:33:46,16:33:46,32,30,,,,7454.44,0
19020110,16:34:36,16:34:36,33,31,,,,7746.84,0
19020110,16:35:18,16:35:18,34,32,,,,8005.52,0
19020110,16:36:14,16:36:14,35,33,,,,8326.1,0
19020110,16:37:01,16:37:01,9636,34,,,,8607.83,0
19020110,16:37:58,16:37:58,37,35,,,,8951.08,0
19020110,16:38:45,16:38:45,38,36,,,,9243.42,0
19020110,16:39:30,16:39:30,39,37,,,,9518,0
19020110,16:39:56,16:39:56,40,38,,,,9663.35,0
19020110,16:40:33,16:40:33,41,39,,,,9919.95,0
19020110,16:41:00,16:41:00,42,40,,,,10075.56,
19020110,16:41:16,16:41:16,43,41,,,,10264.73,0
19020110,16:41:42,16:41:42,3506,42,,,,10678.45,0
19020110,16:42:05,16:42:05,3508,43,,,,11035.08,0
19020110,16:43:48,16:43:48,3509,44,,,,12563.47,0
19020110,16:44:22,16:44:22,3510,45,,,,13082.18,0
19020110,16:44:45,16:44:45,8414,46,,,,13463.32,0
19020110,16:45:00,16:45:00,3512,47,,,,13700.44,
19020110,16:45:23,16:45:23,3513,48,,,,13964.84,0
19020110,16:46:03,16:46:03,3514,49,,,,14325.31,0
19020110,16:46:50,16:46:50,8595,50,,,,14704.96,0
19020110,16:47:21,16:47:21,3516,51,,,,14932.04,0
19020110,16:47:43,16:47:43,3517,52,,,,15054.74,0
19020110,16:48:24,16:48:24,3518,53,,,,15362.08,0
19020110,16:48:49,16:48:49,3519,54,,,,15535.77,0
19020110,16:50:14,16:50:14,3520,55,,,,16084.37,0
19020110,16:50:50,16:50:50,3521,56,,,,16325.55,0
19020110,16:52:12,16:52:12,3522,57,,,,16563.97,0
19020110,16:53:40,16:53:40,3523,58,,,,17020.7,0
19020110,16:54:08,16:54:08,9512,59,,,,17223.58,0
19020110,16:55:00,16:55:00,9515,60,,,,17757.9,
19020110,16:56:48,16:56:48,10586,61,,,,18549.93,0
19020110,16:57:41,16:57:41,8076,62,,,,18911.05,0
19020110,16:58:25,16:58:25,10035,63,,,,19200.84,0
19020110,16:59:14,16:59:14,6597,64,,,,19506.72,0
19020110,17:00:26,17:00:26,6598,65,,,,19999.54,0
19020110,17:01:01,17:01:01,3105,66,,,,20198.28,0
19020110,17:01:37,17:01:37,7834,67,,,,20476.87,0
19020110,17:02:00,17:02:00,9516,68,,,,20687.31,
19020110,17:07:00,17:07:00,9518,69,,1,,20977.64,
19288070,19:37:00,19:37:00,9945,1,,,1,0,
19288070,19:38:36,19:38:36,2608,2,,,,800.54,0
19288070,19:39:12,19:39:12,686,3,,,,1016.7,0
19288070,19:39:38,19:39:38,2609,4,,,,1181.98,0
19288070,19:40:18,19:40:18,3492,5,,,,1465.29,0
19288070,19:40:52,19:40:52,3493,6,,,,1732.1,0
19288070,19:41:18,19:41:18,3494,7,,,,1892.98,0
19288070,19:42:00,19:42:00,3495,8,,,,2165.01,
19288070,19:42:56,19:42:56,648,9,,,,2521.92,0
19288070,19:43:55,19:43:55,2178,10,,,,2899.68,0
19288070,19:44:19,19:44:19,10055,11,,,,3012.66,0
19288070,19:44:48,19:44:48,2180,12,,,,3209.88,0
19288070,19:45:27,19:45:27,2181,13,,,,3442.41,0
19288070,19:46:00,19:46:00,2182,14,,,,3635.36,0
19288070,19:46:51,19:46:51,2183,15,,,,3893.17,0
19288070,19:47:42,19:47:42,2184,16,,,,4197.67,0
19288070,19:48:08,19:48:08,2185,17,,,,4365.02,0
19288070,19:48:31,19:48:31,2186,18,,,,4504.2,0
19288070,19:49:06,19:49:06,3496,19,,,,4727.71,0
19288070,19:49:47,19:49:47,2193,20,,,,5007.59,0
19288070,19:50:23,19:50:23,2194,21,,,,5187.42,0
19288070,19:51:35,19:51:35,3497,22,,,,5553.25,0
19288070,19:52:05,19:52:05,3498,23,,,,5724.91,0
19288070,19:52:30,19:52:30,6985,24,,,,5880.14,0
19288070,19:52:53,19:52:53,3499,25,,,,6042.43,0
19288070,19:53:54,19:53:54,2356,26,,,,6398.02,0
19288070,19:54:33,19:54:33,2357,27,,,,6628.16,0
19288070,19:55:09,19:55:09,2358,28,,,,6856.01,0
19288070,19:56:00,19:56:00,31,29,,,,7185.54,
19288070,19:56:41,19:56:41,32,30,,,,7454.44,0
19288070,19:57:24,19:57:24,33,31,,,,7746.84,0
19288070,19:58:01,19:58:01,34,32,,,,8005.52,0
19288070,19:58:49,19:58:49,35,33,,,,8326.1,0
19288070,19:59:30,19:59:30,9636,34,,,,8607.83,0
19288070,20:00:20,20:00:20,37,35,,,,8951.08,0
19288070,20:01:02,20:01:02,38,36,,,,9243.42,0
19288070,20:01:41,20:01:41,39,37,,,,9518,0
19288070,20:02:04,20:02:04,40,38,,,,9663.35,0
19288070,20:02:36,20:02:36,41,39,,,,9919.95,0
19288070,20:03:00,20:03:00,42,40,,,,10075.56,
19288070,20:03:16,20:03:16,43,41,,,,10264.73,0
19288070,20:03:42,20:03:42,3506,42,,,,10678.45,0
19288070,20:04:05,20:04:05,3508,43,,,,11035.08,0
19288070,20:05:48,20:05:48,3509,44,,,,12563.47,0
19288070,20:06:22,20:06:22,3510,45,,,,13082.18,0
19288070,20:06:45,20:06:45,8414,46,,,,13463.32,0
19288070,20:07:00,20:07:00,3512,47,,,,13700.44,
19288070,20:07:23,20:07:23,3513,48,,,,13964.84,0
19288070,20:08:03,20:08:03,3514,49,,,,14325.31,0
19288070,20:08:50,20:08:50,8595,50,,,,14704.96,0
19288070,20:09:21,20:09:21,3516,51,,,,14932.04,0
19288070,20:09:43,20:09:43,3517,52,,,,15054.74,0
19288070,20:10:24,20:10:24,3518,53,,,,15362.08,0
19288070,20:10:49,20:10:49,3519,54,,,,15535.77,0
19288070,20:12:14,20:12:14,3520,55,,,,16084.37,0
19288070,20:12:50,20:12:50,3521,56,,,,16325.55,0
19288070,20:14:12,20:14:12,3522,57,,,,16563.97,0
19288070,20:15:40,20:15:40,3523,58,,,,17020.7,0
19288070,20:16:08,20:16:08,9512,59,,,,17223.58,0
19288070,20:17:00,20:17:00,9515,60,,,,17757.9,
19288070,20:18:48,20:18:48,10586,61,,,,18549.93,0
19288070,20:19:41,20:19:41,8076,62,,,,18911.05,0
19288070,20:20:25,20:20:25,10035,63,,,,19200.84,0
19288070,20:21:14,20:21:14,6597,64,,,,19506.72,0
19288070,20:22:26,20:22:26,6598,65,,,,19999.54,0
19288070,20:23:01,20:23:01,3105,66,,,,20198.28,0
19288070,20:23:37,20:23:37,7834,67,,,,20476.87,0
19288070,20:24:00,20:24:00,9516,68,,,,20687.31,
19288070,20:29:00,20:29:00,9518,69,,1,,20977.64,
19615090,24:02:00,24:02:00,9945,1,,,1,0,
19615090,24:03:16,24:03:16,2608,2,,,,800.54,0
19615090,24:03:45,24:03:45,686,3,,,,1016.7,0
19615090,24:04:06,24:04:06,2609,4,,,,1181.98,0
19615090,24:04:38,24:04:38,3492,5,,,,1465.29,0
19615090,24:05:05,24:05:05,3493,6,,,,1732.1,0
19615090,24:05:26,24:05:26,3494,7,,,,1892.98,0
19615090,24:06:00,24:06:00,3495,8,,,,2165.01,
19615090,24:06:52,24:06:52,648,9,,,,2521.92,0
19615090,24:07:47,24:07:47,2178,10,,,,2899.68,0
19615090,24:08:09,24:08:09,10055,11,,,,3012.66,0
19615090,24:08:36,24:08:36,2180,12,,,,3209.88,0
19615090,24:09:12,24:09:12,2181,13,,,,3442.41,0
19615090,24:09:43,24:09:43,2182,14,,,,3635.36,0
19615090,24:10:30,24:10:30,2183,15,,,,3893.17,0
19615090,24:11:18,24:11:18,2184,16,,,,4197.67,0
19615090,24:11:41,24:11:41,2185,17,,,,4365.02,0
19615090,24:12:03,24:12:03,2186,18,,,,4504.2,0
19615090,24:12:36,24:12:36,3496,19,,,,4727.71,0
19615090,24:13:14,24:13:14,2193,20,,,,5007.59,0
19615090,24:13:47,24:13:47,2194,21,,,,5187.42,0
19615090,24:14:54,24:14:54,3497,22,,,,5553.25,0
19615090,24:15:21,24:15:21,3498,23,,,,5724.91,0
19615090,24:15:45,24:15:45,6985,24,,,,5880.14,0
19615090,24:16:07,24:16:07,3499,25,,,,6042.43,0
19615090,24:17:03,24:17:03,2356,26,,,,6398.02,0
19615090,24:17:40,24:17:40,2357,27,,,,6628.16,0
19615090,24:18:12,24:18:12,2358,28,,,,6856.01,0
19615090,24:19:00,24:19:00,31,29,,,,7185.54,
19615090,24:19:35,24:19:35,32,30,,,,7454.44,0
19615090,24:20:12,24:20:12,33,31,,,,7746.84,0
19615090,24:20:44,24:20:44,34,32,,,,8005.52,0
19615090,24:21:25,24:21:25,35,33,,,,8326.1,0
19615090,24:22:00,24:22:00,9636,34,,,,8607.83,0
19615090,24:22:43,24:22:43,37,35,,,,8951.08,0
19615090,24:23:18,24:23:18,38,36,,,,9243.42,0
19615090,24:23:52,24:23:52,39,37,,,,9518,0
19615090,24:24:12,24:24:12,40,38,,,,9663.35,0
19615090,24:24:40,24:24:40,41,39,,,,9919.95,0
19615090,24:25:00,24:25:00,42,40,,,,10075.56,
19615090,24:25:16,24:25:16,43,41,,,,10264.73,0
19615090,24:25:42,24:25:42,3506,42,,,,10678.45,0
19615090,24:26:05,24:26:05,3508,43,,,,11035.08,0
19615090,24:27:48,24:27:48,3509,44,,,,12563.47,0
19615090,24:28:22,24:28:22,3510,45,,,,13082.18,0
19615090,24:28:45,24:28:45,8414,46,,,,13463.32,0
19615090,24:29:00,24:29:00,3512,47,,,,13700.44,
19615090,24:29:23,24:29:23,3513,48,,,,13964.84,0
19615090,24:30:03,24:30:03,3514,49,,,,14325.31,0
19615090,24:30:50,24:30:50,8595,50,,,,14704.96,0
19615090,24:31:21,24:31:21,3516,51,,,,14932.04,0
19615090,24:31:43,24:31:43,3517,52,,,,15054.74,0
19615090,24:32:24,24:32:24,3518,53,,,,15362.08,0
19615090,24:32:49,24:32:49,3519,54,,,,15535.77,0
19615090,24:34:14,24:34:14,3520,55,,,,16084.37,0
19615090,24:34:50,24:34:50,3521,56,,,,16325.55,0
19615090,24:36:12,24:36:12,3522,57,,,,16563.97,0
19615090,24:37:40,24:37:40,3523,58,,,,17020.7,0
19615090,24:38:08,24:38:08,9512,59,,,,17223.58,0
19615090,24:39:00,24:39:00,9515,60,,,,17757.9,
19615090,24:40:48,24:40:48,10586,61,,,,18549.93,0
19615090,24:41:41,24:41:41,8076,62,,,,18911.05,0
19615090,24:42:25,24:42:25,10035,63,,,,19200.84,0
19615090,24:43:14,24:43:14,6597,64,,,,19506.72,0
19615090,24:44:26,24:44:26,6598,65,,,,19999.54,0
19615090,24:45:01,24:45:01,3105,66,,,,20198.28,0
19615090,24:45:37,24:45:37,7834,67,,,,20476.87,0
19615090,24:46:00,24:46:00,9516,68,,,,20687.31,
19615090,24:50:00,24:50:00,9518,69,,1,,20977.64,
19656080,15:10:00,15:10:00,9945,1,,,1,0,
19656080,15:11:55,15:11:55,2608,2,,,,800.54,0
19656080,15:12:38,15:12:38,686,3,,,,1016.7,0
19656080,15:13:10,15:13:10,2609,4,,,,1181.98,0
19656080,15:13:57,15:13:57,3492,5,,,,1465.29,0
19656080,15:14:38,15:14:38,3493,6,,,,1732.1,0
19656080,15:15:10,15:15:10,3494,7,,,,1892.98,0
19656080,15:16:00,15:16:00,3495,8,,,,2165.01,
19656080,15:17:13,15:17:13,648,9,,,,2521.92,0
19656080,15:18:28,15:18:28,2178,10,,,,2899.68,0
19656080,15:18:58,15:18:58,10055,11,,,,3012.66,0
19656080,15:19:36,15:19:36,2180,12,,,,3209.88,0
19656080,15:20:26,15:20:26,2181,13,,,,3442.41,0
19656080,15:21:09,15:21:09,2182,14,,,,3635.36,0
19656080,15:22:15,15:22:15,2183,15,,,,3893.17,0
19656080,15:23:20,15:23:20,2184,16,,,,4197.67,0
19656080,15:23:53,15:23:53,2185,17,,,,4365.02,0
19656080,15:24:23,15:24:23,2186,18,,,,4504.2,0
19656080,15:25:08,15:25:08,3496,19,,,,4727.71,0
19656080,15:26:01,15:26:01,2193,20,,,,5007.59,0
19656080,15:26:46,15:26:46,2194,21,,,,5187.42,0
19656080,15:28:20,15:28:20,3497,22,,,,5553.25,0
19656080,15:28:57,15:28:57,3498,23,,,,5724.91,0
19656080,15:29:30,15:29:30,6985,24,,,,5880.14,0
19656080,15:30:00,15:30:00,3499,25,,,,6042.43,0
19656080,15:31:18,15:31:18,2356,26,,,,6398.02,0
19656080,15:32:09,15:32:09,2357,27,,,,6628.16,0
19656080,15:32:54,15:32:54,2358,28,,,,6856.01,0
19656080,15:34:00,15:34:00,31,29,,,,7185.54,
19656080,15:34:46,15:34:46,32,30,,,,7454.44,0
19656080,15:35:36,15:35:36,33,31,,,,7746.84,0
19656080,15:36:18,15:36:18,34,32,,,,8005.52,0
19656080,15:37:14,15:37:14,35,33,,,,8326.1,0
19656080,15:38:01,15:38:01,9636,34,,,,8607.83,0
19656080,15:38:58,15:38:58,37,35,,,,8951.08,0
19656080,15:39:45,15:39:45,38,36,,,,9243.42,0
19656080,15:40:30,15:40:30,39,37,,,,9518,0
19656080,15:40:56,15:40:56,40,38,,,,9663.35,0
19656080,15:41:33,15:41:33,41,39,,,,9919.95,0
19656080,15:42:00,15:42:00,42,40,,,,10075.56,
19656080,15:42:16,15:42:16,43,41,,,,10264.73,0
19656080,15:42:42,15:42:42,3506,42,,,,10678.45,0
19656080,15:43:05,15:43:05,3508,43,,,,11035.08,0
19656080,15:44:48,15:44:48,3509,44,,,,12563.47,0
19656080,15:45:22,15:45:22,3510,45,,,,13082.18,0
19656080,15:45:45,15:45:45,8414,46,,,,13463.32,0
19656080,15:46:00,15:46:00,3512,47,,,,13700.44,
19656080,15:46:23,15:46:23,3513,48,,,,13964.84,0
19656080,15:47:03,15:47:03,3514,49,,,,14325.31,0
19656080,15:47:50,15:47:50,8595,50,,,,14704.96,0
19656080,15:48:21,15:48:21,3516,51,,,,14932.04,0
19656080,15:48:43,15:48:43,3517,52,,,,15054.74,0
19656080,15:49:24,15:49:24,3518,53,,,,15362.08,0
19656080,15:49:49,15:49:49,3519,54,,,,15535.77,0
19656080,15:51:14,15:51:14,3520,55,,,,16084.37,0
19656080,15:51:50,15:51:50,3521,56,,,,16325.55,0
19656080,15:53:12,15:53:12,3522,57,,,,16563.97,0
19656080,15:54:40,15:54:40,3523,58,,,,17020.7,0
19656080,15:55:08,15:55:08,9512,59,,,,17223.58,0
19656080,15:56:00,15:56:00,9515,60,,,,17757.9,
19656080,15:57:48,15:57:48,10586,61,,,,18549.93,0
19656080,15:58:41,15:58:41,8076,62,,,,18911.05,0
19656080,15:59:25,15:59:25,10035,63,,,,19200.84,0
19656080,16:00:14,16:00:14,6597,64,,,,19506.72,0
19656080,16:01:26,16:01:26,6598,65,,,,19999.54,0
19656080,16:02:01,16:02:01,3105,66,,,,20198.28,0
19656080,16:02:37,16:02:37,7834,67,,,,20476.87,0
19656080,16:03:00,16:03:00,9516,68,,,,20687.31,
19656080,16:08:00,16:08:00,9518,69,,1,,20977.64,
19656100,15:10:00,15:10:00,9945,1,,,1,0,
19656100,15:11:55,15:11:55,2608,2,,,,800.54,0
19656100,15:12:38,15:12:38,686,3,,,,1016.7,0
19656100,15:13:10,15:13:10,2609,4,,,,1181.98,0
19656100,15:13:57,15:13:57,3492,5,,,,1465.29,0
19656100,15:14:38,15:14:38,3493,6,,,,1732.1,0
19656100,15:15:10,15:15:10,3494,7,,,,1892.98,0
19656100,15:16:00,15:16:00,3495,8,,,,2165.01,
19656100,15:17:13,15:17:13,648,9,,,,2521.92,0
19656100,15:18:28,15:18:28,2178,10,,,,2899.68,0
19656100,15:18:58,15:18:58,10055,11,,,,3012.66,0
19656100,15:19:36,15:19:36,2180,12,,,,3209.88,0
19656100,15:20:26,15:20:26,2181,13,,,,3442.41,0
19656100,15:21:09,15:21:09,2182,14,,,,3635.36,0
19656100,15:22:15,15:22:15,2183,15,,,,3893.17,0
19656100,15:23:20,15:23:20,2184,16,,,,4197.67,0
19656100,15:23:53,15:23:53,2185,17,,,,4365.02,0
19656100,15:24:23,15:24:23,2186,18,,,,4504.2,0
19656100,15:25:08,15:25:08,3496,19,,,,4727.71,0
19656100,15:26:01,15:26:01,2193,20,,,,5007.59,0
19656100,15:26:46,15:26:46,2194,21,,,,5187.42,0
19656100,15:28:20,15:28:20,3497,22,,,,5553.25,0
19656100,15:28:57,15:28:57,3498,23,,,,5724.91,0
19656100,15:29:30,15:29:30,6985,24,,,,5880.14,0
19656100,15:30:00,15:30:00,3499,25,,,,6042.43,0
19656100,15:31:18,15:31:18,2356,26,,,,6398.02,0
19656100,15:32:09,15:32:09,2357,27,,,,6628.16,0
19656100,15:32:54,15:32:54,2358,28,,,,6856.01,0
19656100,15:34:00,15:34:00,31,29,,,,7185.54,
19656100,15:34:46,15:34:46,32,30,,,,7454.44,0
19656100,15:35:36,15:35:36,33,31,,,,7746.84,0
19656100,15:36:18,15:36:18,34,32,,,,8005.52,0
19656100,15:37:14,15:37:14,35,33,,,,8326.1,0
19656100,15:38:01,15:38:01,9636,34,,,,8607.83,0
19656100,15:38:58,15:38:58,37,35,,,,8951.08,0
19656100,15:39:45,15:39:45,38,36,,,,9243.42,0
19656100,15:40:30,15:40:30,39,37,,,,9518,0
19656100,15:40:56,15:40:56,40,38,,,,9663.35,0
19656100,15:41:33,15:41:33,41,39,,,,9919.95,0
19656100,15:42:00,15:42:00,42,40,,,,10075.56,
19656100,15:42:16,15:42:16,43,41,,,,10264.73,0
19656100,15:42:42,15:42:42,3506,42,,,,10678.45,0
19656100,15:43:05,15:43:05,3508,43,,,,11035.08,0
19656100,15:44:48,15:44:48,3509,44,,,,12563.47,0
19656100,15:45:22,15:45:22,3510,45,,,,13082.18,0
19656100,15:45:45,15:45:45,8414,46,,,,13463.32,0
19656100,15:46:00,15:46:00,3512,47,,,,13700.44,
19656100,15:46:23,15:46:23,3513,48,,,,13964.84,0
19656100,15:47:03,15:47:03,3514,49,,,,14325.31,0
19656100,15:47:50,15:47:50,8595,50,,,,14704.96,0
19656100,15:48:21,15:48:21,3516,51,,,,14932.04,0
19656100,15:48:43,15:48:43,3517,52,,,,15054.74,0
19656100,15:49:24,15:49:24,3518,53,,,,15362.08,0
19656100,15:49:49,15:49:49,3519,54,,,,15535.77,0
19656100,15:51:14,15:51:14,3520,55,,,,16084.37,0
19656100,15:51:50,15:51:50,3521,56,,,,16325.55,0
19656100,15:53:12,15:53:12,3522,57,,,,16563.97,0
19656100,15:54:40,15:54:40,3523,58,,,,17020.7,0
19656100,15:55:08,15:55:08,9512,59,,,,17223.58,0
19656100,15:56:00,15:56:00,9515,60,,,,17757.9,
19656100,15:57:48,15:57:48,10586,61,,,,18549.93,0
19656100,15:58:41,15:58:41,8076,62,,,,18911.05,0
19656100,15:59:25,15:59:25,10035,63,,,,19200.84,0
19656100,16:00:14,16:00:14,6597,64,,,,19506.72,0
19656100,16:01:26,16:01:26,6598,65,,,,19999.54,0
19656100,16:02:01,16:02:01,3105,66,,,,20198.28,0
19656100,16:02:37,16:02:37,7834,67,,,,20476.87,0
19656100,16:03:00,16:03:00,9516,68,,,,20687.31,
19656100,16:08:00,16:08:00,9518,69,,1,,20977.64,
19656110,15:10:00,15:10:00,9945,1,,,1,0,
19656110,15:11:55,15:11:55,2608,2,,,,800.54,0
19656110,15:12:38,15:12:38,686,3,,,,1016.7,0
19656110,15:13:10,15:13:10,2609,4,,,,1181.98,0
19656110,15:13:57,15:13:57,3492,5,,,,1465.29,0
19656110,15:14:38,15:14:38,3493,6,,,,1732.1,0
19656110,15:15:10,15:15:10,3494,7,,,,1892.98,0
19656110,15:16:00,15:16:00,3495,8,,,,2165.01,
19656110,15:17:13,15:17:13,648,9,,,,2521.92,0
19656110,15:18:28,15:18:28,2178,10,,,,2899.68,0
19656110,15:18:58,15:18:58,10055,11,,,,3012.66,0
19656110,15:19:36,15:19:36,2180,12,,,,3209.88,0
19656110,15:20:26,15:20:26,2181,13,,,,3442.41,0
19656110,15:21:09,15:21:09,2182,14,,,,3635.36,0
19656110,15:22:15,15:22:15,2183,15,,,,3893.17,0
19656110,15:23:20,15:23:20,2184,16,,,,4197.67,0
19656110,15:23:53,15:23:53,2185,17,,,,4365.02,0
19656110,15:24:23,15:24:23,2186,18,,,,4504.2,0
19656110,15:25:08,15:25:08,3496,19,,,,4727.71,0
19656110,15:26:01,15:26:01,2193,20,,,,5007.59,0
19656110,15:26:46,15:26:46,2194,21,,,,5187.42,0
19656110,15:28:20,15:28:20,3497,22,,,,5553.25,0
19656110,15:28:57,15:28:57,3498,23,,,,5724.91,0
19656110,15:29:30,15:29:30,6985,24,,,,5880.14,0
19656110,15:30:00,15:30:00,3499,25,,,,6042.43,0
19656110,15:31:18,15:31:18,2356,26,,,,6398.02,0
19656110,15:32:09,15:32:09,2357,27,,,,6628.16,0
19656110,15:32:54,15:32:54,2358,28,,,,6856.01,0
19656110,15:34:00,15:34:00,31,29,,,,7185.54,
19656110,15:34:46,15:34:46,32,30,,,,7454.44,0
19656110,15:35:36,15:35:36,33,31,,,,7746.84,0
19656110,15:36:18,15:36:18,34,32,,,,8005.52,0
19656110,15:37:14,15:37:14,35,33,,,,8326.1,0
19656110,15:38:01,15:38:01,9636,34,,,,8607.83,0
19656110,15:38:58,15:38:58,37,35,,,,8951.08,0
19656110,15:39:45,15:39:45,38,36,,,,9243.42,0
19656110,15:40:30,15:40:30,39,37,,,,9518,0
19656110,15:40:56,15:40:56,40,38,,,,9663.35,0
19656110,15:41:33,15:41:33,41,39,,,,9919.95,0
19656110,15:42:00,15:42:00,42,40,,,,10075.56,
19656110,15:42:16,15:42:16,43,41,,,,10264.73,0
19656110,15:42:42,15:42:42,3506,42,,,,10678.45,0
19656110,15:43:05,15:43:05,3508,43,,,,11035.08,0
19656110,15:44:48,15:44:48,3509,44,,,,12563.47,0
19656110,15:45:22,15:45:22,3510,45,,,,13082.18,0
19656110,15:45:45,15:45:45,8414,46,,,,13463.32,0
19656110,15:46:00,15:46:00,3512,47,,,,13700.44,
19656110,15:46:23,15:46:23,3513,48,,,,13964.84,0
19656110,15:47:03,15:47:03,3514,49,,,,14325.31,0
19656110,15:47:50,15:47:50,8595,50,,,,14704.96,0
19656110,15:48:21,15:48:21,3516,51,,,,14932.04,0
19656110,15:48:43,15:48:43,3517,52,,,,15054.74,0
19656110,15:49:24,15:49:24,3518,53,,,,15362.08,0
19656110,15:49:49,15:49:49,3519,54,,,,15535.77,0
19656110,15:51:14,15:51:14,3520,55,,,,16084.37,0
19656110,15:51:50,15:51:50,3521,56,,,,16325.55,0
19656110,15:53:12,15:53:12,3522,57,,,,16563.97,0
19656110,15:54:40,15:54:40,3523,58,,,,17020.7,0
19656110,15:55:08,15:55:08,9512,59,,,,17223.58,0
19656110,15:56:00,15:56:00,9515,60,,,,17757.9,
19656110,15:57:48,15:57:48,10586,61,,,,18549.93,0
19656110,15:58:41,15:58:41,8076,62,,,,18911.05,0
19656110,15:59:25,15:59:25,10035,63,,,,19200.84,0
19656110,16:00:14,16:00:14,6597,64,,,,19506.72,0
19656110,16:01:26,16:01:26,6598,65,,,,19999.54,0
19656110,16:02:01,16:02:01,3105,66,,,,20198.28,0
19656110,16:02:37,16:02:37,7834,67,,,,20476.87,0
19656110,16:03:00,16:03:00,9516,68,,,,20687.31,
19656110,16:08:00,16:08:00,9518,69,,1,,20977.64,
19744070,22:02:00,22:02:00,9945,1,,,1,0,
19744070,22:03:36,22:03:36,2608,2,,,,800.54,0
19744070,22:04:12,22:04:12,686,3,,,,1016.7,0
19744070,22:04:38,22:04:38,2609,4,,,,1181.98,0
19744070,22:05:18,22:05:18,3492,5,,,,1465.29,0
19744070,22:05:52,22:05:52,3493,6,,,,1732.1,0
19744070,22:06:18,22:06:18,3494,7,,,,1892.98,0
19744070,22:07:00,22:07:00,3495,8,,,,2165.01,
19744070,22:07:52,22:07:52,648,9,,,,2521.92,0
19744070,22:08:47,22:08:47,2178,10,,,,2899.68,0
19744070,22:09:09,22:09:09,10055,11,,,,3012.66,0
19744070,22:09:36,22:09:36,2180,12,,,,3209.88,0
19744070,22:10:12,22:10:12,2181,13,,,,3442.41,0
19744070,22:10:43,22:10:43,2182,14,,,,3635.36,0
19744070,22:11:30,22:11:30,2183,15,,,,3893.17,0
19744070,22:12:18,22:12:18,2184,16,,,,4197.67,0
19744070,22:12:41,22:12:41,2185,17,,,,4365.02,0
19744070,22:13:03,22:13:03,2186,18,,,,4504.2,0
19744070,22:13:36,22:13:36,3496,19,,,,4727.71,0
19744070,22:14:14,22:14:14,2193,20,,,,5007.59,0
19744070,22:14:47,22:14:47,2194,21,,,,5187.42,0
19744070,22:15:54,22:15:54,3497,22,,,,5553.25,0
19744070,22:16:21,22:16:21,3498,23,,,,5724.91,0
19744070,22:16:45,22:16:45,6985,24,,,,5880.14,0
19744070,22:17:07,22:17:07,3499,25,,,,6042.43,0
19744070,22:18:03,22:18:03,2356,26,,,,6398.02,0
19744070,22:18:40,22:18:40,2357,27,,,,6628.16,0
19744070,22:19:12,22:19:12,2358,28,,,,6856.01,0
19744070,22:20:00,22:20:00,31,29,,,,7185.54,
19744070,22:20:35,22:20:35,32,30,,,,7454.44,0
19744070,22:21:12,22:21:12,33,31,,,,7746.84,0
19744070,22:21:44,22:21:44,34,32,,,,8005.52,0
19744070,22:22:25,22:22:25,35,33,,,,8326.1,0
19744070,22:23:00,22:23:00,9636,34,,,,8607.83,0
19744070,22:23:43,22:23:43,37,35,,,,8951.08,0
19744070,22:24:18,22:24:18,38,36,,,,9243.42,0
19744070,22:24:52,22:24:52,39,37,,,,9518,0
19744070,22:25:12,22:25:12,40,38,,,,9663.35,0
19744070,22:25:40,22:25:40,41,39,,,,9919.95,0
19744070,22:26:00,22:26:00,42,40,,,,10075.56,
19744070,22:26:16,22:26:16,43,41,,,,10264.73,0
19744070,22:26:42,22:26:42,3506,42,,,,10678.45,0
19744070,22:27:05,22:27:05,3508,43,,,,11035.08,0
19744070,22:28:48,22:28:48,3509,44,,,,12563.47,0
19744070,22:29:22,22:29:22,3510,45,,,,13082.18,0
19744070,22:29:45,22:29:45,8414,46,,,,13463.32,0
19744070,22:30:00,22:30:00,3512,47,,,,13700.44,
19744070,22:30:23,22:30:23,3513,48,,,,13964.84,0
19744070,22:31:03,22:31:03,3514,49,,,,14325.31,0
19744070,22:31:50,22:31:50,8595,50,,,,14704.96,0
19744070,22:32:21,22:32:21,3516,51,,,,14932.04,0
19744070,22:32:43,22:32:43,3517,52,,,,15054.74,0
19744070,22:33:24,22:33:24,3518,53,,,,15362.08,0
19744070,22:33:49,22:33:49,3519,54,,,,15535.77,0
19744070,22:35:14,22:35:14,3520,55,,,,16084.37,0
19744070,22:35:50,22:35:50,3521,56,,,,16325.55,0
19744070,22:37:12,22:37:12,3522,57,,,,16563.97,0
19744070,22:38:40,22:38:40,3523,58,,,,17020.7,0
19744070,22:39:08,22:39:08,9512,59,,,,17223.58,0
19744070,22:40:00,22:40:00,9515,60,,,,17757.9,
19744070,22:41:48,22:41:48,10586,61,,,,18549.93,0
19744070,22:42:41,22:42:41,8076,62,,,,18911.05,0
19744070,22:43:25,22:43:25,10035,63,,,,19200.84,0
19744070,22:44:14,22:44:14,6597,64,,,,19506.72,0
19744070,22:45:26,22:45:26,6598,65,,,,19999.54,0
19744070,22:46:01,22:46:01,3105,66,,,,20198.28,0
19744070,22:46:37,22:46:37,7834,67,,,,20476.87,0
19744070,22:47:00,22:47:00,9516,68,,,,20687.31,
19744070,22:52:00,22:52:00,9518,69,,1,,20977.64,
19869020,18:50:00,18:50:00,9945,1,,,1,0,
19869020,18:52:33,18:52:33,2608,2,,,,800.54,0
19869020,18:53:31,18:53:31,686,3,,,,1016.7,0
19869020,18:54:13,18:54:13,2609,4,,,,1181.98,0
19869020,18:55:16,18:55:16,3492,5,,,,1465.29,0
19869020,18:56:11,18:56:11,3493,6,,,,1732.1,0
19869020,18:56:53,18:56:53,3494,7,,,,1892.98,0
19869020,18:58:00,18:58:00,3495,8,,,,2165.01,
19869020,18:58:52,18:58:52,648,9,,,,2521.92,0
19869020,18:59:47,18:59:47,2178,10,,,,2899.68,0
19869020,19:00:09,19:00:09,10055,11,,,,3012.66,0
19869020,19:00:36,19:00:36,2180,12,,,,3209.88,0
19869020,19:01:12,19:01:12,2181,13,,,,3442.41,0
19869020,19:01:43,19:01:43,2182,14,,,,3635.36,0
19869020,19:02:30,19:02:30,2183,15,,,,3893.17,0
19869020,19:03:18,19:03:18,2184,16,,,,4197.67,0
19869020,19:03:41,19:03:41,2185,17,,,,4365.02,0
19869020,19:04:03,19:04:03,2186,18,,,,4504.2,0
19869020,19:04:36,19:04:36,3496,19,,,,4727.71,0
19869020,19:05:14,19:05:14,2193,20,,,,5007.59,0
19869020,19:05:47,19:05:47,2194,21,,,,5187.42,0
19869020,19:06:54,19:06:54,3497,22,,,,5553.25,0
19869020,19:07:21,19:07:21,3498,23,,,,5724.91,0
19869020,19:07:45,19:07:45,6985,24,,,,5880.14,0
19869020,19:08:07,19:08:07,3499,25,,,,6042.43,0
19869020,19:09:03,19:09:03,2356,26,,,,6398.02,0
19869020,19:09:40,19:09:40,2357,27,,,,6628.16,0
19869020,19:10:12,19:10:12,2358,28,,,,6856.01,0
19869020,19:11:00,19:11:00,31,29,,,,7185.54,
19869020,19:11:52,19:11:52,32,30,,,,7454.44,0
19869020,19:12:48,19:12:48,33,31,,,,7746.84,0
19869020,19:13:36,19:13:36,34,32,,,,8005.52,0
19869020,19:14:38,19:14:38,35,33,,,,8326.1,0
19869020,19:15:31,19:15:31,9636,34,,,,8607.83,0
19869020,19:16:35,19:16:35,37,35,,,,8951.08,0
19869020,19:17:28,19:17:28,38,36,,,,9243.42,0
19869020,19:18:18,19:18:18,39,37,,,,9518,0
19869020,19:18:48,19:18:48,40,38,,,,9663.35,0
19869020,19:19:30,19:19:30,41,39,,,,9919.95,0
19869020,19:20:00,19:20:00,42,40,,,,10075.56,
19869020,19:20:25,19:20:25,43,41,,,,10264.73,0
19869020,19:21:04,19:21:04,3506,42,,,,10678.45,0
19869020,19:21:38,19:21:38,3508,43,,,,11035.08,0
19869020,19:24:12,19:24:12,3509,44,,,,12563.47,0
19869020,19:25:03,19:25:03,3510,45,,,,13082.18,0
19869020,19:25:37,19:25:37,8414,46,,,,13463.32,0
19869020,19:26:00,19:26:00,3512,47,,,,13700.44,
19869020,19:26:25,19:26:25,3513,48,,,,13964.84,0
19869020,19:27:09,19:27:09,3514,49,,,,14325.31,0
19869020,19:28:01,19:28:01,8595,50,,,,14704.96,0
19869020,19:28:35,19:28:35,3516,51,,,,14932.04,0
19869020,19:28:59,19:28:59,3517,52,,,,15054.74,0
19869020,19:29:44,19:29:44,3518,53,,,,15362.08,0
19869020,19:30:12,19:30:12,3519,54,,,,15535.77,0
19869020,19:31:46,19:31:46,3520,55,,,,16084.37,0
19869020,19:32:25,19:32:25,3521,56,,,,16325.55,0
19869020,19:33:55,19:33:55,3522,57,,,,16563.97,0
19869020,19:35:32,19:35:32,3523,58,,,,17020.7,0
19869020,19:36:03,19:36:03,9512,59,,,,17223.58,0
19869020,19:37:00,19:37:00,9515,60,,,,17757.9,
19869020,19:39:19,19:39:19,10586,61,,,,18549.93,0
19869020,19:40:27,19:40:27,8076,62,,,,18911.05,0
19869020,19:41:24,19:41:24,10035,63,,,,19200.84,0
19869020,19:42:27,19:42:27,6597,64,,,,19506.72,0
19869020,19:43:59,19:43:59,6598,65,,,,19999.54,0
19869020,19:44:44,19:44:44,3105,66,,,,20198.28,0
19869020,19:45:31,19:45:31,7834,67,,,,20476.87,0
19869020,19:46:00,19:46:00,9516,68,,,,20687.31,
19869020,19:51:00,19:51:00,9518,69,,1,,20977.64,
19869030,18:50:00,18:50:00,9945,1,,,1,0,
19869030,18:52:33,18:52:33,2608,2,,,,800.54,0
19869030,18:53:31,18:53:31,686,3,,,,1016.7,0
19869030,18:54:13,18:54:13,2609,4,,,,1181.98,0
19869030,18:55:16,18:55:16,3492,5,,,,1465.29,0
19869030,18:56:11,18:56:11,3493,6,,,,1732.1,0
19869030,18:56:53,18:56:53,3494,7,,,,1892.98,0
19869030,18:58:00,18:58:00,3495,8,,,,2165.01,
19869030,18:58:52,18:58:52,648,9,,,,2521.92,0
19869030,18:59:47,18:59:47,2178,10,,,,2899.68,0
19869030,19:00:09,19:00:09,10055,11,,,,3012.66,0
19869030,19:00:36,19:00:36,2180,12,,,,3209.88,0
19869030,19:01:12,19:01:12,2181,13,,,,3442.41,0
19869030,19:01:43,19:01:43,2182,14,,,,3635.36,0
19869030,19:02:30,19:02:30,2183,15,,,,3893.17,0
19869030,19:03:18,19:03:18,2184,16,,,,4197.67,0
19869030,19:03:41,19:03:41,2185,17,,,,4365.02,0
19869030,19:04:03,19:04:03,2186,18,,,,4504.2,0
19869030,19:04:36,19:04:36,3496,19,,,,4727.71,0
19869030,19:05:14,19:05:14,2193,20,,,,5007.59,0
19869030,19:05:47,19:05:47,2194,21,,,,5187.42,0
19869030,19:06:54,19:06:54,3497,22,,,,5553.25,0
19869030,19:07:21,19:07:21,3498,23,,,,5724.91,0
19869030,19:07:45,19:07:45,6985,24,,,,5880.14,0
19869030,19:08:07,19:08:07,3499,25,,,,6042.43,0
19869030,19:09:03,19:09:03,2356,26,,,,6398.02,0
19869030,19:09:40,19:09:40,2357,27,,,,6628.16,0
19869030,19:10:12,19:10:12,2358,28,,,,6856.01,0
19869030,19:11:00,19:11:00,31,29,,,,7185.54,
19869030,19:11:52,19:11:52,32,30,,,,7454.44,0
19869030,19:12:48,19:12:48,33,31,,,,7746.84,0
19869030,19:13:36,19:13:36,34,32,,,,8005.52,0
19869030,19:14:38,19:14:38,35,33,,,,8326.1,0
19869030,19:15:31,19:15:31,9636,34,,,,8607.83,0
19869030,19:16:35,19:16:35,37,35,,,,8951.08,0
19869030,19:17:28,19:17:28,38,36,,,,9243.42,0
19869030,19:18:18,19:18:18,39,37,,,,9518,0
19869030,19:18:48,19:18:48,40,38,,,,9663.35,0
19869030,19:19:30,19:19:30,41,39,,,,9919.95,0
19869030,19:20:00,19:20:00,42,40,,,,10075.56,
19869030,19:20:25,19:20:25,43,41,,,,10264.73,0
19869030,19:21:04,19:21:04,3506,42,,,,10678.45,0
19869030,19:21:38,19:21:38,3508,43,,,,11035.08,0
19869030,19:24:12,19:24:12,3509,44,,,,12563.47,0
19869030,19:25:03,19:25:03,3510,45,,,,13082.18,0
19869030,19:25:37,19:25:37,8414,46,,,,13463.32,0
19869030,19:26:00,19:26:00,3512,47,,,,13700.44,
19869030,19:26:25,19:26:25,3513,48,,,,13964.84,0
19869030,19:27:09,19:27:09,3514,49,,,,14325.31,0
19869030,19:28:01,19:28:01,8595,50,,,,14704.96,0
19869030,19:28:35,19:28:35,3516,51,,,,14932.04,0
19869030,19:28:59,19:28:59,3517,52,,,,15054.74,0
19869030,19:29:44,19:29:44,3518,53,,,,15362.08,0
19869030,19:30:12,19:30:12,3519,54,,,,15535.77,0
19869030,19:31:46,19:31:46,3520,55,,,,16084.37,0
19869030,19:32:25,19:32:25,3521,56,,,,16325.55,0
19869030,19:33:55,19:33:55,3522,57,,,,16563.97,0
19869030,19:35:32,19:35:32,3523,58,,,,17020.7,0
19869030,19:36:03,19:36:03,9512,59,,,,17223.58,0
19869030,19:37:00,19:37:00,9515,60,,,,17757.9,
19869030,19:39:19,19:39:19,10586,61,,,,18549.93,0
19869030,19:40:27,19:40:27,8076,62,,,,18911.05,0
19869030,19:41:24,19:41:24,10035,63,,,,19200.84,0
19869030,19:42:27,19:42:27,6597,64,,,,19506.72,0
19869030,19:43:59,19:43:59,6598,65,,,,19999.54,0
19869030,19:44:44,19:44:44,3105,66,,,,20198.28,0
19869030,19:45:31,19:45:31,7834,67,,,,20476.87,0
19869030,19:46:00,19:46:00,9516,68,,,,20687.31,
19869030,19:51:00,19:51:00,9518,69,,1,,20977.64,
19869040,18:50:00,18:50:00,9945,1,,,1,0,
19869040,18:52:33,18:52:33,2608,2,,,,800.54,0
19869040,18:53:31,18:53:31,686,3,,,,1016.7,0
19869040,18:54:13,18:54:13,2609,4,,,,1181.98,0
19869040,18:55:16,18:55:16,3492,5,,,,1465.29,0
19869040,18:56:11,18:56:11,3493,6,,,,1732.1,0
19869040,18:56:53,18:56:53,3494,7,,,,1892.98,0
19869040,18:58:00,18:58:00,3495,8,,,,2165.01,
19869040,18:58:52,18:58:52,648,9,,,,2521.92,0
19869040,18:59:47,18:59:47,2178,10,,,,2899.68,0
19869040,19:00:09,19:00:09,10055,11,,,,3012.66,0
19869040,19:00:36,19:00:36,2180,12,,,,3209.88,0
19869040,19:01:12,19:01:12,2181,13,,,,3442.41,0
19869040,19:01:43,19:01:43,2182,14,,,,3635.36,0
19869040,19:02:30,19:02:30,2183,15,,,,3893.17,0
19869040,19:03:18,19:03:18,2184,16,,,,4197.67,0
19869040,19:03:41,19:03:41,2185,17,,,,4365.02,0
19869040,19:04:03,19:04:03,2186,18,,,,4504.2,0
19869040,19:04:36,19:04:36,3496,19,,,,4727.71,0
19869040,19:05:14,19:05:14,2193,20,,,,5007.59,0
19869040,19:05:47,19:05:47,2194,21,,,,5187.42,0
19869040,19:06:54,19:06:54,3497,22,,,,5553.25,0
19869040,19:07:21,19:07:21,3498,23,,,,5724.91,0
19869040,19:07:45,19:07:45,6985,24,,,,5880.14,0
19869040,19:08:07,19:08:07,3499,25,,,,6042.43,0
19869040,19:09:03,19:09:03,2356,26,,,,6398.02,0
19869040,19:09:40,19:09:40,2357,27,,,,6628.16,0
19869040,19:10:12,19:10:12,2358,28,,,,6856.01,0
19869040,19:11:00,19:11:00,31,29,,,,7185.54,
19869040,19:11:52,19:11:52,32,30,,,,7454.44,0
19869040,19:12:48,19:12:48,33,31,,,,7746.84,0
19869040,19:13:36,19:13:36,34,32,,,,8005.52,0
19869040,19:14:38,19:14:38,35,33,,,,8326.1,0
19869040,19:15:31,19:15:31,9636,34,,,,8607.83,0
19869040,19:16:35,19:16:35,37,35,,,,8951.08,0
19869040,19:17:28,19:17:28,38,36,,,,9243.42,0
19869040,19:18:18,19:18:18,39,37,,,,9518,0
19869040,19:18:48,19:18:48,40,38,,,,9663.35,0
19869040,19:19:30,19:19:30,41,39,,,,9919.95,0
19869040,19:20:00,19:20:00,42,40,,,,10075.56,
19869040,19:20:25,19:20:25,43,41,,,,10264.73,0
19869040,19:21:04,19:21:04,3506,42,,,,10678.45,0
19869040,19:21:38,19:21:38,3508,43,,,,11035.08,0
19869040,19:24:12,19:24:12,3509,44,,,,12563.47,0
19869040,19:25:03,19:25:03,3510,45,,,,13082.18,0
19869040,19:25:37,19:25:37,8414,46,,,,13463.32,0
19869040,19:26:00,19:26:00,3512,47,,,,13700.44,
19869040,19:26:25,19:26:25,3513,48,,,,13964.84,0
19869040,19:27:09,19:27:09,3514,49,,,,14325.31,0
19869040,19:28:01,19:28:01,8595,50,,,,14704.96,0
19869040,19:28:35,19:28:35,3516,51,,,,14932.04,0
19869040,19:28:59,19:28:59,3517,52,,,,15054.74,0
19869040,19:29:44,19:29:44,3518,53,,,,15362.08,0
19869040,19:30:12,19:30:12,3519,54,,,,15535.77,0
19869040,19:31:46,19:31:46,3520,55,,,,16084.37,0
19869040,19:32:25,19:32:25,3521,56,,,,16325.55,0
19869040,19:33:55,19:33:55,3522,57,,,,16563.97,0
19869040,19:35:32,19:35:32,3523,58,,,,17020.7,0
19869040,19:36:03,19:36:03,9512,59,,,,17223.58,0
19869040,19:37:00,19:37:00,9515,60,,,,17757.9,
19869040,19:39:19,19:39:19,10586,61,,,,18549.93,0
19869040,19:40:27,19:40:27,8076,62,,,,18911.05,0
19869040,19:41:24,19:41:24,10035,63,,,,19200.84,0
19869040,19:42:27,19:42:27,6597,64,,,,19506.72,0
19869040,19:43:59,19:43:59,6598,65,,,,19999.54,0
19869040,19:44:44,19:44:44,3105,66,,,,20198.28,0
19869040,19:45:31,19:45:31,7834,67,,,,20476.87,0
19869040,19:46:00,19:46:00,9516,68,,,,20687.31,
19869040,19:51:00,19:51:00,9518,69,,1,,20977.64,
19869050,18:50:00,18:50:00,9945,1,,,1,0,
19869050,18:52:33,18:52:33,2608,2,,,,800.54,0
19869050,18:53:31,18:53:31,686,3,,,,1016.7,0
19869050,18:54:13,18:54:13,2609,4,,,,1181.98,0
19869050,18:55:16,18:55:16,3492,5,,,,1465.29,0
19869050,18:56:11,18:56:11,3493,6,,,,1732.1,0
19869050,18:56:53,18:56:53,3494,7,,,,1892.98,0
19869050,18:58:00,18:58:00,3495,8,,,,2165.01,
19869050,18:58:52,18:58:52,648,9,,,,2521.92,0
19869050,18:59:47,18:59:47,2178,10,,,,2899.68,0
19869050,19:00:09,19:00:09,10055,11,,,,3012.66,0
19869050,19:00:36,19:00:36,2180,12,,,,3209.88,0
19869050,19:01:12,19:01:12,2181,13,,,,3442.41,0
19869050,19:01:43,19:01:43,2182,14,,,,3635.36,0
19869050,19:02:30,19:02:30,2183,15,,,,3893.17,0
19869050,19:03:18,19:03:18,2184,16,,,,4197.67,0
19869050,19:03:41,19:03:41,2185,17,,,,4365.02,0
19869050,19:04:03,19:04:03,2186,18,,,,4504.2,0
19869050,19:04:36,19:04:36,3496,19,,,,4727.71,0
19869050,19:05:14,19:05:14,2193,20,,,,5007.59,0
19869050,19:05:47,19:05:47,2194,21,,,,5187.42,0
19869050,19:06:54,19:06:54,3497,22,,,,5553.25,0
19869050,19:07:21,19:07:21,3498,23,,,,5724.91,0
19869050,19:07:45,19:07:45,6985,24,,,,5880.14,0
19869050,19:08:07,19:08:07,3499,25,,,,6042.43,0
19869050,19:09:03,19:09:03,2356,26,,,,6398.02,0
19869050,19:09:40,19:09:40,2357,27,,,,6628.16,0
19869050,19:10:12,19:10:12,2358,28,,,,6856.01,0
19869050,19:11:00,19:11:00,31,29,,,,7185.54,
19869050,19:11:52,19:11:52,32,30,,,,7454.44,0
19869050,19:12:48,19:12:48,33,31,,,,7746.84,0
19869050,19:13:36,19:13:36,34,32,,,,8005.52,0
19869050,19:14:38,19:14:38,35,33,,,,8326.1,0
19869050,19:15:31,19:15:31,9636,34,,,,8607.83,0
19869050,19:16:35,19:16:35,37,35,,,,8951.08,0
19869050,19:17:28,19:17:28,38,36,,,,9243.42,0
19869050,19:18:18,19:18:18,39,37,,,,9518,0
19869050,19:18:48,19:18:48,40,38,,,,9663.35,0
19869050,19:19:30,19:19:30,41,39,,,,9919.95,0
19869050,19:20:00,19:20:00,42,40,,,,10075.56,
19869050,19:20:25,19:20:25,43,41,,,,10264.73,0
19869050,19:21:04,19:21:04,3506,42,,,,10678.45,0
19869050,19:21:38,19:21:38,3508,43,,,,11035.08,0
19869050,19:24:12,19:24:12,3509,44,,,,12563.47,0
19869050,19:25:03,19:25:03,3510,45,,,,13082.18,0
19869050,19:25:37,19:25:37,8414,46,,,,13463.32,0
19869050,19:26:00,19:26:00,3512,47,,,,13700.44,
19869050,19:26:25,19:26:25,3513,48,,,,13964.84,0
19869050,19:27:09,19:27:09,3514,49,,,,14325.31,0
19869050,19:28:01,19:28:01,8595,50,,,,14704.96,0
19869050,19:28:35,19:28:35,3516,51,,,,14932.04,0
19869050,19:28:59,19:28:59,3517,52,,,,15054.74,0
19869050,19:29:44,19:29:44,3518,53,,,,15362.08,0
19869050,19:30:12,19:30:12,3519,54,,,,15535.77,0
19869050,19:31:46,19:31:46,3520,55,,,,16084.37,0
19869050,19:32:25,19:32:25,3521,56,,,,16325.55,0
19869050,19:33:55,19:33:55,3522,57,,,,16563.97,0
19869050,19:35:32,19:35:32,3523,58,,,,17020.7,0
19869050,19:36:03,19:36:03,9512,59,,,,17223.58,0
19869050,19:37:00,19:37:00,9515,60,,,,17757.9,
19869050,19:39:19,19:39:19,10586,61,,,,18549.93,0
19869050,19:40:27,19:40:27,8076,62,,,,18911.05,0
19869050,19:41:24,19:41:24,10035,63,,,,19200.84,0
19869050,19:42:27,19:42:27,6597,64,,,,19506.72,0
19869050,19:43:59,19:43:59,6598,65,,,,19999.54,0
19869050,19:44:44,19:44:44,3105,66,,,,20198.28,0
19869050,19:45:31,19:45:31,7834,67,,,,20476.87,0
19869050,19:46:00,19:46:00,9516,68,,,,20687.31,
19869050,19:51:00,19:51:00,9518,69,,1,,20977.64,
19869060,18:50:00,18:50:00,9945,1,,,1,0,
19869060,18:52:33,18:52:33,2608,2,,,,800.54,0
19869060,18:53:31,18:53:31,686,3,,,,1016.7,0
19869060,18:54:13,18:54:13,2609,4,,,,1181.98,0
19869060,18:55:16,18:55:16,3492,5,,,,1465.29,0
19869060,18:56:11,18:56:11,3493,6,,,,1732.1,0
19869060,18:56:53,18:56:53,3494,7,,,,1892.98,0
19869060,18:58:00,18:58:00,3495,8,,,,2165.01,
19869060,18:58:52,18:58:52,648,9,,,,2521.92,0
19869060,18:59:47,18:59:47,2178,10,,,,2899.68,0
19869060,19:00:09,19:00:09,10055,11,,,,3012.66,0
19869060,19:00:36,19:00:36,2180,12,,,,3209.88,0
19869060,19:01:12,19:01:12,2181,13,,,,3442.41,0
19869060,19:01:43,19:01:43,2182,14,,,,3635.36,0
19869060,19:02:30,19:02:30,2183,15,,,,3893.17,0
19869060,19:03:18,19:03:18,2184,16,,,,4197.67,0
19869060,19:03:41,19:03:41,2185,17,,,,4365.02,0
19869060,19:04:03,19:04:03,2186,18,,,,4504.2,0
19869060,19:04:36,19:04:36,3496,19,,,,4727.71,0
19869060,19:05:14,19:05:14,2193,20,,,,5007.59,0
19869060,19:05:47,19:05:47,2194,21,,,,5187.42,0
19869060,19:06:54,19:06:54,3497,22,,,,5553.25,0
19869060,19:07:21,19:07:21,3498,23,,,,5724.91,0
19869060,19:07:45,19:07:45,6985,24,,,,5880.14,0
19869060,19:08:07,19:08:07,3499,25,,,,6042.43,0
19869060,19:09:03,19:09:03,2356,26,,,,6398.02,0
19869060,19:09:40,19:09:40,2357,27,,,,6628.16,0
19869060,19:10:12,19:10:12,2358,28,,,,6856.01,0
19869060,19:11:00,19:11:00,31,29,,,,7185.54,
19869060,19:11:52,19:11:52,32,30,,,,7454.44,0
19869060,19:12:48,19:12:48,33,31,,,,7746.84,0
19869060,19:13:36,19:13:36,34,32,,,,8005.52,0
19869060,19:14:38,19:14:38,35,33,,,,8326.1,0
19869060,19:15:31,19:15:31,9636,34,,,,8607.83,0
19869060,19:16:35,19:16:35,37,35,,,,8951.08,0
19869060,19:17:28,19:17:28,38,36,,,,9243.42,0
19869060,19:18:18,19:18:18,39,37,,,,9518,0
19869060,19:18:48,19:18:48,40,38,,,,9663.35,0
19869060,19:19:30,19:19:30,41,39,,,,9919.95,0
19869060,19:20:00,19:20:00,42,40,,,,10075.56,
19869060,19:20:25,19:20:25,43,41,,,,10264.73,0
19869060,19:21:04,19:21:04,3506,42,,,,10678.45,0
19869060,19:21:38,19:21:38,3508,43,,,,11035.08,0
19869060,19:24:12,19:24:12,3509,44,,,,12563.47,0
19869060,19:25:03,19:25:03,3510,45,,,,13082.18,0
19869060,19:25:37,19:25:37,8414,46,,,,13463.32,0
19869060,19:26:00,19:26:00,3512,47,,,,13700.44,
19869060,19:26:25,19:26:25,3513,48,,,,13964.84,0
19869060,19:27:09,19:27:09,3514,49,,,,14325.31,0
19869060,19:28:01,19:28:01,8595,50,,,,14704.96,0
19869060,19:28:35,19:28:35,3516,51,,,,14932.04,0
19869060,19:28:59,19:28:59,3517,52,,,,15054.74,0
19869060,19:29:44,19:29:44,3518,53,,,,15362.08,0
19869060,19:30:12,19:30:12,3519,54,,,,15535.77,0
19869060,19:31:46,19:31:46,3520,55,,,,16084.37,0
19869060,19:32:25,19:32:25,3521,56,,,,16325.55,0
19869060,19:33:55,19:33:55,3522,57,,,,16563.97,0
19869060,19:35:32,19:35:32,3523,58,,,,17020.7,0
19869060,19:36:03,19:36:03,9512,59,,,,17223.58,0
19869060,19:37:00,19:37:00,9515,60,,,,17757.9,
19869060,19:39:19,19:39:19,10586,61,,,,18549.93,0
19869060,19:40:27,19:40:27,8076,62,,,,18911.05,0
19869060,19:41:24,19:41:24,10035,63,,,,19200.84,0
19869060,19:42:27,19:42:27,6597,64,,,,19506.72,0
19869060,19:43:59,19:43:59,6598,65,,,,19999.54,0
19869060,19:44:44,19:44:44,3105,66,,,,20198.28,0
19869060,19:45:31,19:45:31,7834,67,,,,20476.87,0
19869060,19:46:00,19:46:00,9516,68,,,,20687.31,
19869060,19:51:00,19:51:00,9518,69,,1,,20977.64,
19956020,09:17:00,09:17:00,9945,1,,,1,0,
19956020,09:19:53,09:19:53,2608,2,,,,800.54,0
19956020,09:20:57,09:20:57,686,3,,,,1016.7,0
19956020,09:21:45,09:21:45,2609,4,,,,1181.98,0
19956020,09:22:56,09:22:56,3492,5,,,,1465.29,0
19956020,09:23:57,09:23:57,3493,6,,,,1732.1,0
19956020,09:24:45,09:24:45,3494,7,,,,1892.98,0
19956020,09:26:00,09:26:00,3495,8,,,,2165.01,
19956020,09:27:13,09:27:13,648,9,,,,2521.92,0
19956020,09:28:28,09:28:28,2178,10,,,,2899.68,0
19956020,09:28:58,09:28:58,10055,11,,,,3012.66,0
19956020,09:29:36,09:29:36,2180,12,,,,3209.88,0
19956020,09:30:26,09:30:26,2181,13,,,,3442.41,0
19956020,09:31:09,09:31:09,2182,14,,,,3635.36,0
19956020,09:32:15,09:32:15,2183,15,,,,3893.17,0
19956020,09:33:20,09:33:20,2184,16,,,,4197.67,0
19956020,09:33:53,09:33:53,2185,17,,,,4365.02,0
19956020,09:34:23,09:34:23,2186,18,,,,4504.2,0
19956020,09:35:08,09:35:08,3496,19,,,,4727.71,0
19956020,09:36:01,09:36:01,2193,20,,,,5007.59,0
19956020,09:36:46,09:36:46,2194,21,,,,5187.42,0
19956020,09:38:20,09:38:20,3497,22,,,,5553.25,0
19956020,09:38:57,09:38:57,3498,23,,,,5724.91,0
19956020,09:39:30,09:39:30,6985,24,,,,5880.14,0
19956020,09:40:00,09:40:00,3499,25,,,,6042.43,0
19956020,09:41:18,09:41:18,2356,26,,,,6398.02,0
19956020,09:42:09,09:42:09,2357,27,,,,6628.16,0
19956020,09:42:54,09:42:54,2358,28,,,,6856.01,0
19956020,09:44:00,09:44:00,31,29,,,,7185.54,
19956020,09:44:52,09:44:52,32,30,,,,7454.44,0
19956020,09:45:48,09:45:48,33,31,,,,7746.84,0
19956020,09:46:36,09:46:36,34,32,,,,8005.52,0
19956020,09:47:38,09:47:38,35,33,,,,8326.1,0
19956020,09:48:31,09:48:31,9636,34,,,,8607.83,0
19956020,09:49:35,09:49:35,37,35,,,,8951.08,0
19956020,09:50:28,09:50:28,38,36,,,,9243.42,0
19956020,09:51:18,09:51:18,39,37,,,,9518,0
19956020,09:51:48,09:51:48,40,38,,,,9663.35,0
19956020,09:52:30,09:52:30,41,39,,,,9919.95,0
19956020,09:53:00,09:53:00,42,40,,,,10075.56,
19956020,09:53:21,09:53:21,43,41,,,,10264.73,0
19956020,09:53:53,09:53:53,3506,42,,,,10678.45,0
19956020,09:54:21,09:54:21,3508,43,,,,11035.08,0
19956020,09:56:30,09:56:30,3509,44,,,,12563.47,0
19956020,09:57:13,09:57:13,3510,45,,,,13082.18,0
19956020,09:57:41,09:57:41,8414,46,,,,13463.32,0
19956020,09:58:00,09:58:00,3512,47,,,,13700.44,
19956020,09:58:28,09:58:28,3513,48,,,,13964.84,0
19956020,09:59:15,09:59:15,3514,49,,,,14325.31,0
19956020,10:00:12,10:00:12,8595,50,,,,14704.96,0
19956020,10:00:49,10:00:49,3516,51,,,,14932.04,0
19956020,10:01:15,10:01:15,3517,52,,,,15054.74,0
19956020,10:02:05,10:02:05,3518,53,,,,15362.08,0
19956020,10:02:35,10:02:35,3519,54,,,,15535.77,0
19956020,10:04:17,10:04:17,3520,55,,,,16084.37,0
19956020,10:05:00,10:05:00,3521,56,,,,16325.55,0
19956020,10:06:38,10:06:38,3522,57,,,,16563.97,0
19956020,10:08:24,10:08:24,3523,58,,,,17020.7,0
19956020,10:08:58,10:08:58,9512,59,,,,17223.58,0
19956020,10:10:00,10:10:00,9515,60,,,,17757.9,
19956020,10:12:03,10:12:03,10586,61,,,,18549.93,0
19956020,10:13:04,10:13:04,8076,62,,,,18911.05,0
19956020,10:13:54,10:13:54,10035,63,,,,19200.84,0
19956020,10:14:51,10:14:51,6597,64,,,,19506.72,0
19956020,10:16:13,10:16:13,6598,65,,,,19999.54,0
19956020,10:16:52,10:16:52,3105,66,,,,20198.28,0
19956020,10:17:34,10:17:34,7834,67,,,,20476.87,0
19956020,10:18:00,10:18:00,9516,68,,,,20687.31,
19956020,10:23:00,10:23:00,9518,69,,1,,20977.64,
19956030,09:17:00,09:17:00,9945,1,,,1,0,
19956030,09:19:53,09:19:53,2608,2,,,,800.54,0
19956030,09:20:57,09:20:57,686,3,,,,1016.7,0
19956030,09:21:45,09:21:45,2609,4,,,,1181.98,0
19956030,09:22:56,09:22:56,3492,5,,,,1465.29,0
19956030,09:23:57,09:23:57,3493,6,,,,1732.1,0
19956030,09:24:45,09:24:45,3494,7,,,,1892.98,0
19956030,09:26:00,09:26:00,3495,8,,,,2165.01,
19956030,09:27:13,09:27:13,648,9,,,,2521.92,0
19956030,09:28:28,09:28:28,2178,10,,,,2899.68,0
19956030,09:28:58,09:28:58,10055,11,,,,3012.66,0
19956030,09:29:36,09:29:36,2180,12,,,,3209.88,0
19956030,09:30:26,09:30:26,2181,13,,,,3442.41,0
19956030,09:31:09,09:31:09,2182,14,,,,3635.36,0
19956030,09:32:15,09:32:15,2183,15,,,,3893.17,0
19956030,09:33:20,09:33:20,2184,16,,,,4197.67,0
19956030,09:33:53,09:33:53,2185,17,,,,4365.02,0
19956030,09:34:23,09:34:23,2186,18,,,,4504.2,0
19956030,09:35:08,09:35:08,3496,19,,,,4727.71,0
19956030,09:36:01,09:36:01,2193,20,,,,5007.59,0
19956030,09:36:46,09:36:46,2194,21,,,,5187.42,0
19956030,09:38:20,09:38:20,3497,22,,,,5553.25,0
19956030,09:38:57,09:38:57,3498,23,,,,5724.91,0
19956030,09:39:30,09:39:30,6985,24,,,,5880.14,0
19956030,09:40:00,09:40:00,3499,25,,,,6042.43,0
19956030,09:41:18,09:41:18,2356,26,,,,6398.02,0
19956030,09:42:09,09:42:09,2357,27,,,,6628.16,0
19956030,09:42:54,09:42:54,2358,28,,,,6856.01,0
19956030,09:44:00,09:44:00,31,29,,,,7185.54,
19956030,09:44:52,09:44:52,32,30,,,,7454.44,0
19956030,09:45:48,09:45:48,33,31,,,,7746.84,0
19956030,09:46:36,09:46:36,34,32,,,,8005.52,0
19956030,09:47:38,09:47:38,35,33,,,,8326.1,0
19956030,09:48:31,09:48:31,9636,34,,,,8607.83,0
19956030,09:49:35,09:49:35,37,35,,,,8951.08,0
19956030,09:50:28,09:50:28,38,36,,,,9243.42,0
19956030,09:51:18,09:51:18,39,37,,,,9518,0
19956030,09:51:48,09:51:48,40,38,,,,9663.35,0
19956030,09:52:30,09:52:30,41,39,,,,9919.95,0
19956030,09:53:00,09:53:00,42,40,,,,10075.56,
19956030,09:53:21,09:53:21,43,41,,,,10264.73,0
19956030,09:53:53,09:53:53,3506,42,,,,10678.45,0
19956030,09:54:21,09:54:21,3508,43,,,,11035.08,0
19956030,09:56:30,09:56:30,3509,44,,,,12563.47,0
19956030,09:57:13,09:57:13,3510,45,,,,13082.18,0
19956030,09:57:41,09:57:41,8414,46,,,,13463.32,0
19956030,09:58:00,09:58:00,3512,47,,,,13700.44,
19956030,09:58:28,09:58:28,3513,48,,,,13964.84,0
19956030,09:59:15,09:59:15,3514,49,,,,14325.31,0
19956030,10:00:12,10:00:12,8595,50,,,,14704.96,0
19956030,10:00:49,10:00:49,3516,51,,,,14932.04,0
19956030,10:01:15,10:01:15,3517,52,,,,15054.74,0
19956030,10:02:05,10:02:05,3518,53,,,,15362.08,0
19956030,10:02:35,10:02:35,3519,54,,,,15535.77,0
19956030,10:04:17,10:04:17,3520,55,,,,16084.37,0
19956030,10:05:00,10:05:00,3521,56,,,,16325.55,0
19956030,10:06:38,10:06:38,3522,57,,,,16563.97,0
19956030,10:08:24,10:08:24,3523,58,,,,17020.7,0
19956030,10:08:58,10:08:58,9512,59,,,,17223.58,0
19956030,10:10:00,10:10:00,9515,60,,,,17757.9,
19956030,10:12:03,10:12:03,10586,61,,,,18549.93,0
19956030,10:13:04,10:13:04,8076,62,,,,18911.05,0
19956030,10:13:54,10:13:54,10035,63,,,,19200.84,0
19956030,10:14:51,10:14:51,6597,64,,,,19506.72,0
19956030,10:16:13,10:16:13,6598,65,,,,19999.54,0
19956030,10:16:52,10:16:52,3105,66,,,,20198.28,0
19956030,10:17:34,10:17:34,7834,67,,,,20476.87,0
19956030,10:18:00,10:18:00,9516,68,,,,20687.31,
19956030,10:23:00,10:23:00,9518,69,,1,,20977.64,
19956040,09:17:00,09:17:00,9945,1,,,1,0,
19956040,09:19:53,09:19:53,2608,2,,,,800.54,0
19956040,09:20:57,09:20:57,686,3,,,,1016.7,0
19956040,09:21:45,09:21:45,2609,4,,,,1181.98,0
19956040,09:22:56,09:22:56,3492,5,,,,1465.29,0
19956040,09:23:57,09:23:57,3493,6,,,,1732.1,0
19956040,09:24:45,09:24:45,3494,7,,,,1892.98,0
19956040,09:26:00,09:26:00,3495,8,,,,2165.01,
19956040,09:27:13,09:27:13,648,9,,,,2521.92,0
19956040,09:28:28,09:28:28,2178,10,,,,2899.68,0
19956040,09:28:58,09:28:58,10055,11,,,,3012.66,0
19956040,09:29:36,09:29:36,2180,12,,,,3209.88,0
19956040,09:30:26,09:30:26,2181,13,,,,3442.41,0
19956040,09:31:09,09:31:09,2182,14,,,,3635.36,0
19956040,09:32:15,09:32:15,2183,15,,,,3893.17,0
19956040,09:33:20,09:33:20,2184,16,,,,4197.67,0
19956040,09:33:53,09:33:53,2185,17,,,,4365.02,0
19956040,09:34:23,09:34:23,2186,18,,,,4504.2,0
19956040,09:35:08,09:35:08,3496,19,,,,4727.71,0
19956040,09:36:01,09:36:01,2193,20,,,,5007.59,0
19956040,09:36:46,09:36:46,2194,21,,,,5187.42,0
19956040,09:38:20,09:38:20,3497,22,,,,5553.25,0
19956040,09:38:57,09:38:57,3498,23,,,,5724.91,0
19956040,09:39:30,09:39:30,6985,24,,,,5880.14,0
19956040,09:40:00,09:40:00,3499,25,,,,6042.43,0
19956040,09:41:18,09:41:18,2356,26,,,,6398.02,0
19956040,09:42:09,09:42:09,2357,27,,,,6628.16,0
19956040,09:42:54,09:42:54,2358,28,,,,6856.01,0
19956040,09:44:00,09:44:00,31,29,,,,7185.54,
19956040,09:44:52,09:44:52,32,30,,,,7454.44,0
19956040,09:45:48,09:45:48,33,31,,,,7746.84,0
19956040,09:46:36,09:46:36,34,32,,,,8005.52,0
19956040,09:47:38,09:47:38,35,33,,,,8326.1,0
19956040,09:48:31,09:48:31,9636,34,,,,8607.83,0
19956040,09:49:35,09:49:35,37,35,,,,8951.08,0
19956040,09:50:28,09:50:28,38,36,,,,9243.42,0
19956040,09:51:18,09:51:18,39,37,,,,9518,0
19956040,09:51:48,09:51:48,40,38,,,,9663.35,0
19956040,09:52:30,09:52:30,41,39,,,,9919.95,0
19956040,09:53:00,09:53:00,42,40,,,,10075.56,
19956040,09:53:21,09:53:21,43,41,,,,10264.73,0
19956040,09:53:53,09:53:53,3506,42,,,,10678.45,0
19956040,09:54:21,09:54:21,3508,43,,,,11035.08,0
19956040,09:56:30,09:56:30,3509,44,,,,12563.47,0
19956040,09:57:13,09:57:13,3510,45,,,,13082.18,0
19956040,09:57:41,09:57:41,8414,46,,,,13463.32,0
19956040,09:58:00,09:58:00,3512,47,,,,13700.44,
19956040,09:58:28,09:58:28,3513,48,,,,13964.84,0
19956040,09:59:15,09:59:15,3514,49,,,,14325.31,0
19956040,10:00:12,10:00:12,8595,50,,,,14704.96,0
19956040,10:00:49,10:00:49,3516,51,,,,14932.04,0
19956040,10:01:15,10:01:15,3517,52,,,,15054.74,0
19956040,10:02:05,10:02:05,3518,53,,,,15362.08,0
19956040,10:02:35,10:02:35,3519,54,,,,15535.77,0
19956040,10:04:17,10:04:17,3520,55,,,,16084.37,0
19956040,10:05:00,10:05:00,3521,56,,,,16325.55,0
19956040,10:06:38,10:06:38,3522,57,,,,16563.97,0
19956040,10:08:24,10:08:24,3523,58,,,,17020.7,0
19956040,10:08:58,10:08:58,9512,59,,,,17223.58,0
19956040,10:10:00,10:10:00,9515,60,,,,17757.9,
19956040,10:12:03,10:12:03,10586,61,,,,18549.93,0
19956040,10:13:04,10:13:04,8076,62,,,,18911.05,0
19956040,10:13:54,10:13:54,10035,63,,,,19200.84,0
19956040,10:14:51,10:14:51,6597,64,,,,19506.72,0
19956040,10:16:13,10:16:13,6598,65,,,,19999.54,0
19956040,10:16:52,10:16:52,3105,66,,,,20198.28,0
19956040,10:17:34,10:17:34,7834,67,,,,20476.87,0
19956040,10:18:00,10:18:00,9516,68,,,,20687.31,
19956040,10:23:00,10:23:00,9518,69,,1,,20977.64,
19956050,09:17:00,09:17:00,9945,1,,,1,0,
19956050,09:19:53,09:19:53,2608,2,,,,800.54,0
19956050,09:20:57,09:20:57,686,3,,,,1016.7,0
19956050,09:21:45,09:21:45,2609,4,,,,1181.98,0
19956050,09:22:56,09:22:56,3492,5,,,,1465.29,0
19956050,09:23:57,09:23:57,3493,6,,,,1732.1,0
19956050,09:24:45,09:24:45,3494,7,,,,1892.98,0
19956050,09:26:00,09:26:00,3495,8,,,,2165.01,
19956050,09:27:13,09:27:13,648,9,,,,2521.92,0
19956050,09:28:28,09:28:28,2178,10,,,,2899.68,0
19956050,09:28:58,09:28:58,10055,11,,,,3012.66,0
19956050,09:29:36,09:29:36,2180,12,,,,3209.88,0
19956050,09:30:26,09:30:26,2181,13,,,,3442.41,0
19956050,09:31:09,09:31:09,2182,14,,,,3635.36,0
19956050,09:32:15,09:32:15,2183,15,,,,3893.17,0
19956050,09:33:20,09:33:20,2184,16,,,,4197.67,0
19956050,09:33:53,09:33:53,2185,17,,,,4365.02,0
19956050,09:34:23,09:34:23,2186,18,,,,4504.2,0
19956050,09:35:08,09:35:08,3496,19,,,,4727.71,0
19956050,09:36:01,09:36:01,2193,20,,,,5007.59,0
19956050,09:36:46,09:36:46,2194,21,,,,5187.42,0
19956050,09:38:20,09:38:20,3497,22,,,,5553.25,0
19956050,09:38:57,09:38:57,3498,23,,,,5724.91,0
19956050,09:39:30,09:39:30,6985,24,,,,5880.14,0
19956050,09:40:00,09:40:00,3499,25,,,,6042.43,0
19956050,09:41:18,09:41:18,2356,26,,,,6398.02,0
19956050,09:42:09,09:42:09,2357,27,,,,6628.16,0
19956050,09:42:54,09:42:54,2358,28,,,,6856.01,0
19956050,09:44:00,09:44:00,31,29,,,,7185.54,
19956050,09:44:52,09:44:52,32,30,,,,7454.44,0
19956050,09:45:48,09:45:48,33,31,,,,7746.84,0
19956050,09:46:36,09:46:36,34,32,,,,8005.52,0
19956050,09:47:38,09:47:38,35,33,,,,8326.1,0
19956050,09:48:31,09:48:31,9636,34,,,,8607.83,0
19956050,09:49:35,09:49:35,37,35,,,,8951.08,0
19956050,09:50:28,09:50:28,38,36,,,,9243.42,0
19956050,09:51:18,09:51:18,39,37,,,,9518,0
19956050,09:51:48,09:51:48,40,38,,,,9663.35,0
19956050,09:52:30,09:52:30,41,39,,,,9919.95,0
19956050,09:53:00,09:53:00,42,40,,,,10075.56,
19956050,09:53:21,09:53:21,43,41,,,,10264.73,0
19956050,09:53:53,09:53:53,3506,42,,,,10678.45,0
19956050,09:54:21,09:54:21,3508,43,,,,11035.08,0
19956050,09:56:30,09:56:30,3509,44,,,,12563.47,0
19956050,09:57:13,09:57:13,3510,45,,,,13082.18,0
19956050,09:57:41,09:57:41,8414,46,,,,13463.32,0
19956050,09:58:00,09:58:00,3512,47,,,,13700.44,
19956050,09:58:28,09:58:28,3513,48,,,,13964.84,0
19956050,09:59:15,09:59:15,3514,49,,,,14325.31,0
19956050,10:00:12,10:00:12,8595,50,,,,14704.96,0
19956050,10:00:49,10:00:49,3516,51,,,,14932.04,0
19956050,10:01:15,10:01:15,3517,52,,,,15054.74,0
19956050,10:02:05,10:02:05,3518,53,,,,15362.08,0
19956050,10:02:35,10:02:35,3519,54,,,,15535.77,0
19956050,10:04:17,10:04:17,3520,55,,,,16084.37,0
19956050,10:05:00,10:05:00,3521,56,,,,16325.55,0
19956050,10:06:38,10:06:38,3522,57,,,,16563.97,0
19956050,10:08:24,10:08:24,3523,58,,,,17020.7,0
19956050,10:08:58,10:08:58,9512,59,,,,17223.58,0
19956050,10:10:00,10:10:00,9515,60,,,,17757.9,
19956050,10:12:03,10:12:03,10586,61,,,,18549.93,0
19956050,10:13:04,10:13:04,8076,62,,,,18911.05,0
19956050,10:13:54,10:13:54,10035,63,,,,19200.84,0
19956050,10:14:51,10:14:51,6597,64,,,,19506.72,0
19956050,10:16:13,10:16:13,6598,65,,,,19999.54,0
19956050,10:16:52,10:16:52,3105,66,,,,20198.28,0
19956050,10:17:34,10:17:34,7834,67,,,,20476.87,0
19956050,10:18:00,10:18:00,9516,68,,,,20687.31,
19956050,10:23:00,10:23:00,9518,69,,1,,20977.64,
19956060,09:17:00,09:17:00,9945,1,,,1,0,
19956060,09:19:53,09:19:53,2608,2,,,,800.54,0
19956060,09:20:57,09:20:57,686,3,,,,1016.7,0
19956060,09:21:45,09:21:45,2609,4,,,,1181.98,0
19956060,09:22:56,09:22:56,3492,5,,,,1465.29,0
19956060,09:23:57,09:23:57,3493,6,,,,1732.1,0
19956060,09:24:45,09:24:45,3494,7,,,,1892.98,0
19956060,09:26:00,09:26:00,3495,8,,,,2165.01,
19956060,09:27:13,09:27:13,648,9,,,,2521.92,0
19956060,09:28:28,09:28:28,2178,10,,,,2899.68,0
19956060,09:28:58,09:28:58,10055,11,,,,3012.66,0
19956060,09:29:36,09:29:36,2180,12,,,,3209.88,0
19956060,09:30:26,09:30:26,2181,13,,,,3442.41,0
19956060,09:31:09,09:31:09,2182,14,,,,3635.36,0
19956060,09:32:15,09:32:15,2183,15,,,,3893.17,0
19956060,09:33:20,09:33:20,2184,16,,,,4197.67,0
19956060,09:33:53,09:33:53,2185,17,,,,4365.02,0
19956060,09:34:23,09:34:23,2186,18,,,,4504.2,0
19956060,09:35:08,09:35:08,3496,19,,,,4727.71,0
19956060,09:36:01,09:36:01,2193,20,,,,5007.59,0
19956060,09:36:46,09:36:46,2194,21,,,,5187.42,0
19956060,09:38:20,09:38:20,3497,22,,,,5553.25,0
19956060,09:38:57,09:38:57,3498,23,,,,5724.91,0
19956060,09:39:30,09:39:30,6985,24,,,,5880.14,0
19956060,09:40:00,09:40:00,3499,25,,,,6042.43,0
19956060,09:41:18,09:41:18,2356,26,,,,6398.02,0
19956060,09:42:09,09:42:09,2357,27,,,,6628.16,0
19956060,09:42:54,09:42:54,2358,28,,,,6856.01,0
19956060,09:44:00,09:44:00,31,29,,,,7185.54,
19956060,09:44:52,09:44:52,32,30,,,,7454.44,0
19956060,09:45:48,09:45:48,33,31,,,,7746.84,0
19956060,09:46:36,09:46:36,34,32,,,,8005.52,0
19956060,09:47:38,09:47:38,35,33,,,,8326.1,0
19956060,09:48:31,09:48:31,9636,34,,,,8607.83,0
19956060,09:49:35,09:49:35,37,35,,,,8951.08,0
19956060,09:50:28,09:50:28,38,36,,,,9243.42,0
19956060,09:51:18,09:51:18,39,37,,,,9518,0
19956060,09:51:48,09:51:48,40,38,,,,9663.35,0
19956060,09:52:30,09:52:30,41,39,,,,9919.95,0
19956060,09:53:00,09:53:00,42,40,,,,10075.56,
19956060,09:53:21,09:53:21,43,41,,,,10264.73,0
19956060,09:53:53,09:53:53,3506,42,,,,10678.45,0
19956060,09:54:21,09:54:21,3508,43,,,,11035.08,0
19956060,09:56:30,09:56:30,3509,44,,,,12563.47,0
19956060,09:57:13,09:57:13,3510,45,,,,13082.18,0
19956060,09:57:41,09:57:41,8414,46,,,,13463.32,0
19956060,09:58:00,09:58:00,3512,47,,,,13700.44,
19956060,09:58:28,09:58:28,3513,48,,,,13964.84,0
19956060,09:59:15,09:59:15,3514,49,,,,14325.31,0
19956060,10:00:12,10:00:12,8595,50,,,,14704.96,0
19956060,10:00:49,10:00:49,3516,51,,,,14932.04,0
19956060,10:01:15,10:01:15,3517,52,,,,15054.74,0
19956060,10:02:05,10:02:05,3518,53,,,,15362.08,0
19956060,10:02:35,10:02:35,3519,54,,,,15535.77,0
19956060,10:04:17,10:04:17,3520,55,,,,16084.37,0
19956060,10:05:00,10:05:00,3521,56,,,,16325.55,0
19956060,10:06:38,10:06:38,3522,57,,,,16563.97,0
19956060,10:08:24,10:08:24,3523,58,,,,17020.7,0
19956060,10:08:58,10:08:58,9512,59,,,,17223.58,0
19956060,10:10:00,10:10:00,9515,60,,,,17757.9,
19956060,10:12:03,10:12:03,10586,61,,,,18549.93,0
19956060,10:13:04,10:13:04,8076,62,,,,18911.05,0
19956060,10:13:54,10:13:54,10035,63,,,,19200.84,0
19956060,10:14:51,10:14:51,6597,64,,,,19506.72,0
19956060,10:16:13,10:16:13,6598,65,,,,19999.54,0
19956060,10:16:52,10:16:52,3105,66,,,,20198.28,0
19956060,10:17:34,10:17:34,7834,67,,,,20476.87,0
19956060,10:18:00,10:18:00,9516,68,,,,20687.31,
19956060,10:23:00,10:23:00,9518,69,,1,,20977.64,
20024080,17:40:00,17:40:00,9945,1,,,1,0,
20024080,17:41:55,17:41:55,2608,2,,,,800.54,0
20024080,17:42:38,17:42:38,686,3,,,,1016.7,0
20024080,17:43:10,17:43:10,2609,4,,,,1181.98,0
20024080,17:43:57,17:43:57,3492,5,,,,1465.29,0
20024080,17:44:38,17:44:38,3493,6,,,,1732.1,0
20024080,17:45:10,17:45:10,3494,7,,,,1892.98,0
20024080,17:46:00,17:46:00,3495,8,,,,2165.01,
20024080,17:47:04,17:47:04,648,9,,,,2521.92,0
20024080,17:48:12,17:48:12,2178,10,,,,2899.68,0
20024080,17:48:38,17:48:38,10055,11,,,,3012.66,0
20024080,17:49:12,17:49:12,2180,12,,,,3209.88,0
20024080,17:49:57,17:49:57,2181,13,,,,3442.41,0
20024080,17:50:35,17:50:35,2182,14,,,,3635.36,0
20024080,17:51:33,17:51:33,2183,15,,,,3893.17,0
20024080,17:52:31,17:52:31,2184,16,,,,4197.67,0
20024080,17:53:00,17:53:00,2185,17,,,,4365.02,0
20024080,17:53:27,17:53:27,2186,18,,,,4504.2,0
20024080,17:54:07,17:54:07,3496,19,,,,4727.71,0
20024080,17:54:54,17:54:54,2193,20,,,,5007.59,0
20024080,17:55:35,17:55:35,2194,21,,,,5187.42,0
20024080,17:56:57,17:56:57,3497,22,,,,5553.25,0
20024080,17:57:31,17:57:31,3498,23,,,,5724.91,0
20024080,17:58:00,17:58:00,6985,24,,,,5880.14,0
20024080,17:58:27,17:58:27,3499,25,,,,6042.43,0
20024080,17:59:36,17:59:36,2356,26,,,,6398.02,0
20024080,18:00:21,18:00:21,2357,27,,,,6628.16,0
20024080,18:01:01,18:01:01,2358,28,,,,6856.01,0
20024080,18:02:00,18:02:00,31,29,,,,7185.54,
20024080,18:02:41,18:02:41,32,30,,,,7454.44,0
20024080,18:03:24,18:03:24,33,31,,,,7746.84,0
20024080,18:04:01,18:04:01,34,32,,,,8005.52,0
20024080,18:04:49,18:04:49,35,33,,,,8326.1,0
20024080,18:05:30,18:05:30,9636,34,,,,8607.83,0
20024080,18:06:20,18:06:20,37,35,,,,8951.08,0
20024080,18:07:02,18:07:02,38,36,,,,9243.42,0
20024080,18:07:41,18:07:41,39,37,,,,9518,0
20024080,18:08:04,18:08:04,40,38,,,,9663.35,0
20024080,18:08:36,18:08:36,41,39,,,,9919.95,0
20024080,18:09:00,18:09:00,42,40,,,,10075.56,
20024080,18:09:16,18:09:16,43,41,,,,10264.73,0
20024080,18:09:42,18:09:42,3506,42,,,,10678.45,0
20024080,18:10:05,18:10:05,3508,43,,,,11035.08,0
20024080,18:11:48,18:11:48,3509,44,,,,12563.47,0
20024080,18:12:22,18:12:22,3510,45,,,,13082.18,0
20024080,18:12:45,18:12:45,8414,46,,,,13463.32,0
20024080,18:13:00,18:13:00,3512,47,,,,13700.44,
20024080,18:13:23,18:13:23,3513,48,,,,13964.84,0
20024080,18:14:03,18:14:03,3514,49,,,,14325.31,0
20024080,18:14:50,18:14:50,8595,50,,,,14704.96,0
20024080,18:15:21,18:15:21,3516,51,,,,14932.04,0
20024080,18:15:43,18:15:43,3517,52,,,,15054.74,0
20024080,18:16:24,18:16:24,3518,53,,,,15362.08,0
20024080,18:16:49,18:16:49,3519,54,,,,15535.77,0
20024080,18:18:14,18:18:14,3520,55,,,,16084.37,0
20024080,18:18:50,18:18:50,3521,56,,,,16325.55,0
20024080,18:20:12,18:20:12,3522,57,,,,16563.97,0
20024080,18:21:40,18:21:40,3523,58,,,,17020.7,0
20024080,18:22:08,18:22:08,9512,59,,,,17223.58,0
20024080,18:23:00,18:23:00,9515,60,,,,17757.9,
20024080,18:24:48,18:24:48,10586,61,,,,18549.93,0
20024080,18:25:41,18:25:41,8076,62,,,,18911.05,0
20024080,18:26:25,18:26:25,10035,63,,,,19200.84,0
20024080,18:27:14,18:27:14,6597,64,,,,19506.72,0
20024080,18:28:26,18:28:26,6598,65,,,,19999.54,0
20024080,18:29:01,18:29:01,3105,66,,,,20198.28,0
20024080,18:29:37,18:29:37,7834,67,,,,20476.87,0
20024080,18:30:00,18:30:00,9516,68,,,,20687.31,
20024080,18:35:00,18:35:00,9518,69,,1,,20977.64,
20024100,17:40:00,17:40:00,9945,1,,,1,0,
20024100,17:41:55,17:41:55,2608,2,,,,800.54,0
20024100,17:42:38,17:42:38,686,3,,,,1016.7,0
20024100,17:43:10,17:43:10,2609,4,,,,1181.98,0
20024100,17:43:57,17:43:57,3492,5,,,,1465.29,0
20024100,17:44:38,17:44:38,3493,6,,,,1732.1,0
20024100,17:45:10,17:45:10,3494,7,,,,1892.98,0
20024100,17:46:00,17:46:00,3495,8,,,,2165.01,
20024100,17:47:04,17:47:04,648,9,,,,2521.92,0
20024100,17:48:12,17:48:12,2178,10,,,,2899.68,0
20024100,17:48:38,17:48:38,10055,11,,,,3012.66,0
20024100,17:49:12,17:49:12,2180,12,,,,3209.88,0
20024100,17:49:57,17:49:57,2181,13,,,,3442.41,0
20024100,17:50:35,17:50:35,2182,14,,,,3635.36,0
20024100,17:51:33,17:51:33,2183,15,,,,3893.17,0
20024100,17:52:31,17:52:31,2184,16,,,,4197.67,0
20024100,17:53:00,17:53:00,2185,17,,,,4365.02,0
20024100,17:53:27,17:53:27,2186,18,,,,4504.2,0
20024100,17:54:07,17:54:07,3496,19,,,,4727.71,0
20024100,17:54:54,17:54:54,2193,20,,,,5007.59,0
20024100,17:55:35,17:55:35,2194,21,,,,5187.42,0
20024100,17:56:57,17:56:57,3497,22,,,,5553.25,0
20024100,17:57:31,17:57:31,3498,23,,,,5724.91,0
20024100,17:58:00,17:58:00,6985,24,,,,5880.14,0
20024100,17:58:27,17:58:27,3499,25,,,,6042.43,0
20024100,17:59:36,17:59:36,2356,26,,,,6398.02,0
20024100,18:00:21,18:00:21,2357,27,,,,6628.16,0
20024100,18:01:01,18:01:01,2358,28,,,,6856.01,0
20024100,18:02:00,18:02:00,31,29,,,,7185.54,
20024100,18:02:41,18:02:41,32,30,,,,7454.44,0
20024100,18:03:24,18:03:24,33,31,,,,7746.84,0
20024100,18:04:01,18:04:01,34,32,,,,8005.52,0
20024100,18:04:49,18:04:49,35,33,,,,8326.1,0
20024100,18:05:30,18:05:30,9636,34,,,,8607.83,0
20024100,18:06:20,18:06:20,37,35,,,,8951.08,0
20024100,18:07:02,18:07:02,38,36,,,,9243.42,0
20024100,18:07:41,18:07:41,39,37,,,,9518,0
20024100,18:08:04,18:08:04,40,38,,,,9663.35,0
20024100,18:08:36,18:08:36,41,39,,,,9919.95,0
20024100,18:09:00,18:09:00,42,40,,,,10075.56,
20024100,18:09:16,18:09:16,43,41,,,,10264.73,0
20024100,18:09:42,18:09:42,3506,42,,,,10678.45,0
20024100,18:10:05,18:10:05,3508,43,,,,11035.08,0
20024100,18:11:48,18:11:48,3509,44,,,,12563.47,0
20024100,18:12:22,18:12:22,3510,45,,,,13082.18,0
20024100,18:12:45,18:12:45,8414,46,,,,13463.32,0
20024100,18:13:00,18:13:00,3512,47,,,,13700.44,
20024100,18:13:23,18:13:23,3513,48,,,,13964.84,0
20024100,18:14:03,18:14:03,3514,49,,,,14325.31,0
20024100,18:14:50,18:14:50,8595,50,,,,14704.96,0
20024100,18:15:21,18:15:21,3516,51,,,,14932.04,0
20024100,18:15:43,18:15:43,3517,52,,,,15054.74,0
20024100,18:16:24,18:16:24,3518,53,,,,15362.08,0
20024100,18:16:49,18:16:49,3519,54,,,,15535.77,0
20024100,18:18:14,18:18:14,3520,55,,,,16084.37,0
20024100,18:18:50,18:18:50,3521,56,,,,16325.55,0
20024100,18:20:12,18:20:12,3522,57,,,,16563.97,0
20024100,18:21:40,18:21:40,3523,58,,,,17020.7,0
20024100,18:22:08,18:22:08,9512,59,,,,17223.58,0
20024100,18:23:00,18:23:00,9515,60,,,,17757.9,
20024100,18:24:48,18:24:48,10586,61,,,,18549.93,0
20024100,18:25:41,18:25:41,8076,62,,,,18911.05,0
20024100,18:26:25,18:26:25,10035,63,,,,19200.84,0
20024100,18:27:14,18:27:14,6597,64,,,,19506.72,0
20024100,18:28:26,18:28:26,6598,65,,,,19999.54,0
20024100,18:29:01,18:29:01,3105,66,,,,20198.28,0
20024100,18:29:37,18:29:37,7834,67,,,,20476.87,0
20024100,18:30:00,18:30:00,9516,68,,,,20687.31,
20024100,18:35:00,18:35:00,9518,69,,1,,20977.64,
20024110,17:40:00,17:40:00,9945,1,,,1,0,
20024110,17:41:55,17:41:55,2608,2,,,,800.54,0
20024110,17:42:38,17:42:38,686,3,,,,1016.7,0
20024110,17:43:10,17:43:10,2609,4,,,,1181.98,0
20024110,17:43:57,17:43:57,3492,5,,,,1465.29,0
20024110,17:44:38,17:44:38,3493,6,,,,1732.1,0
20024110,17:45:10,17:45:10,3494,7,,,,1892.98,0
20024110,17:46:00,17:46:00,3495,8,,,,2165.01,
20024110,17:47:04,17:47:04,648,9,,,,2521.92,0
20024110,17:48:12,17:48:12,2178,10,,,,2899.68,0
20024110,17:48:38,17:48:38,10055,11,,,,3012.66,0
20024110,17:49:12,17:49:12,2180,12,,,,3209.88,0
20024110,17:49:57,17:49:57,2181,13,,,,3442.41,0
20024110,17:50:35,17:50:35,2182,14,,,,3635.36,0
20024110,17:51:33,17:51:33,2183,15,,,,3893.17,0
20024110,17:52:31,17:52:31,2184,16,,,,4197.67,0
20024110,17:53:00,17:53:00,2185,17,,,,4365.02,0
20024110,17:53:27,17:53:27,2186,18,,,,4504.2,0
20024110,17:54:07,17:54:07,3496,19,,,,4727.71,0
20024110,17:54:54,17:54:54,2193,20,,,,5007.59,0
20024110,17:55:35,17:55:35,2194,21,,,,5187.42,0
20024110,17:56:57,17:56:57,3497,22,,,,5553.25,0
20024110,17:57:31,17:57:31,3498,23,,,,5724.91,0
20024110,17:58:00,17:58:00,6985,24,,,,5880.14,0
20024110,17:58:27,17:58:27,3499,25,,,,6042.43,0
20024110,17:59:36,17:59:36,2356,26,,,,6398.02,0
20024110,18:00:21,18:00:21,2357,27,,,,6628.16,0
20024110,18:01:01,18:01:01,2358,28,,,,6856.01,0
20024110,18:02:00,18:02:00,31,29,,,,7185.54,
20024110,18:02:41,18:02:41,32,30,,,,7454.44,0
20024110,18:03:24,18:03:24,33,31,,,,7746.84,0
20024110,18:04:01,18:04:01,34,32,,,,8005.52,0
20024110,18:04:49,18:04:49,35,33,,,,8326.1,0
20024110,18:05:30,18:05:30,9636,34,,,,8607.83,0
20024110,18:06:20,18:06:20,37,35,,,,8951.08,0
20024110,18:07:02,18:07:02,38,36,,,,9243.42,0
20024110,18:07:41,18:07:41,39,37,,,,9518,0
20024110,18:08:04,18:08:04,40,38,,,,9663.35,0
20024110,18:08:36,18:08:36,41,39,,,,9919.95,0
20024110,18:09:00,18:09:00,42,40,,,,10075.56,
20024110,18:09:16,18:09:16,43,41,,,,10264.73,0
20024110,18:09:42,18:09:42,3506,42,,,,10678.45,0
20024110,18:10:05,18:10:05,3508,43,,,,11035.08,0
20024110,18:11:48,18:11:48,3509,44,,,,12563.47,0
20024110,18:12:22,18:12:22,3510,45,,,,13082.18,0
20024110,18:12:45,18:12:45,8414,46,,,,13463.32,0
20024110,18:13:00,18:13:00,3512,47,,,,13700.44,
20024110,18:13:23,18:13:23,3513,48,,,,13964.84,0
20024110,18:14:03,18:14:03,3514,49,,,,14325.31,0
20024110,18:14:50,18:14:50,8595,50,,,,14704.96,0
20024110,18:15:21,18:15:21,3516,51,,,,14932.04,0
20024110,18:15:43,18:15:43,3517,52,,,,15054.74,0
20024110,18:16:24,18:16:24,3518,53,,,,15362.08,0
20024110,18:16:49,18:16:49,3519,54,,,,15535.77,0
20024110,18:18:14,18:18:14,3520,55,,,,16084.37,0
20024110,18:18:50,18:18:50,3521,56,,,,16325.55,0
20024110,18:20:12,18:20:12,3522,57,,,,16563.97,0
20024110,18:21:40,18:21:40,3523,58,,,,17020.7,0
20024110,18:22:08,18:22:08,9512,59,,,,17223.58,0
20024110,18:23:00,18:23:00,9515,60,,,,17757.9,
20024110,18:24:48,18:24:48,10586,61,,,,18549.93,0
20024110,18:25:41,18:25:41,8076,62,,,,18911.05,0
20024110,18:26:25,18:26:25,10035,63,,,,19200.84,0
20024110,18:27:14,18:27:14,6597,64,,,,19506.72,0
20024110,18:28:26,18:28:26,6598,65,,,,19999.54,0
20024110,18:29:01,18:29:01,3105,66,,,,20198.28,0
20024110,18:29:37,18:29:37,7834,67,,,,20476.87,0
20024110,18:30:00,18:30:00,9516,68,,,,20687.31,
20024110,18:35:00,18:35:00,9518,69,,1,,20977.64,
20246080,20:40:00,20:40:00,9945,1,,,1,0,
20246080,20:41:36,20:41:36,2608,2,,,,800.54,0
20246080,20:42:12,20:42:12,686,3,,,,1016.7,0
20246080,20:42:38,20:42:38,2609,4,,,,1181.98,0
20246080,20:43:18,20:43:18,3492,5,,,,1465.29,0
20246080,20:43:52,20:43:52,3493,6,,,,1732.1,0
20246080,20:44:18,20:44:18,3494,7,,,,1892.98,0
20246080,20:45:00,20:45:00,3495,8,,,,2165.01,
20246080,20:45:52,20:45:52,648,9,,,,2521.92,0
20246080,20:46:47,20:46:47,2178,10,,,,2899.68,0
20246080,20:47:09,20:47:09,10055,11,,,,3012.66,0
20246080,20:47:36,20:47:36,2180,12,,,,3209.88,0
20246080,20:48:12,20:48:12,2181,13,,,,3442.41,0
20246080,20:48:43,20:48:43,2182,14,,,,3635.36,0
20246080,20:49:30,20:49:30,2183,15,,,,3893.17,0
20246080,20:50:18,20:50:18,2184,16,,,,4197.67,0
20246080,20:50:41,20:50:41,2185,17,,,,4365.02,0
20246080,20:51:03,20:51:03,2186,18,,,,4504.2,0
20246080,20:51:36,20:51:36,3496,19,,,,4727.71,0
20246080,20:52:14,20:52:14,2193,20,,,,5007.59,0
20246080,20:52:47,20:52:47,2194,21,,,,5187.42,0
20246080,20:53:54,20:53:54,3497,22,,,,5553.25,0
20246080,20:54:21,20:54:21,3498,23,,,,5724.91,0
20246080,20:54:45,20:54:45,6985,24,,,,5880.14,0
20246080,20:55:07,20:55:07,3499,25,,,,6042.43,0
20246080,20:56:03,20:56:03,2356,26,,,,6398.02,0
20246080,20:56:40,20:56:40,2357,27,,,,6628.16,0
20246080,20:57:12,20:57:12,2358,28,,,,6856.01,0
20246080,20:58:00,20:58:00,31,29,,,,7185.54,
20246080,20:58:35,20:58:35,32,30,,,,7454.44,0
20246080,20:59:12,20:59:12,33,31,,,,7746.84,0
20246080,20:59:44,20:59:44,34,32,,,,8005.52,0
20246080,21:00:25,21:00:25,35,33,,,,8326.1,0
20246080,21:01:00,21:01:00,9636,34,,,,8607.83,0
20246080,21:01:43,21:01:43,37,35,,,,8951.08,0
20246080,21:02:18,21:02:18,38,36,,,,9243.42,0
20246080,21:02:52,21:02:52,39,37,,,,9518,0
20246080,21:03:12,21:03:12,40,38,,,,9663.35,0
20246080,21:03:40,21:03:40,41,39,,,,9919.95,0
20246080,21:04:00,21:04:00,42,40,,,,10075.56,
20246080,21:04:16,21:04:16,43,41,,,,10264.73,0
20246080,21:04:42,21:04:42,3506,42,,,,10678.45,0
20246080,21:05:05,21:05:05,3508,43,,,,11035.08,0
20246080,21:06:48,21:06:48,3509,44,,,,12563.47,0
20246080,21:07:22,21:07:22,3510,45,,,,13082.18,0
20246080,21:07:45,21:07:45,8414,46,,,,13463.32,0
20246080,21:08:00,21:08:00,3512,47,,,,13700.44,
20246080,21:08:23,21:08:23,3513,48,,,,13964.84,0
20246080,21:09:03,21:09:03,3514,49,,,,14325.31,0
20246080,21:09:50,21:09:50,8595,50,,,,14704.96,0
20246080,21:10:21,21:10:21,3516,51,,,,14932.04,0
20246080,21:10:43,21:10:43,3517,52,,,,15054.74,0
20246080,21:11:24,21:11:24,3518,53,,,,15362.08,0
20246080,21:11:49,21:11:49,3519,54,,,,15535.77,0
20246080,21:13:14,21:13:14,3520,55,,,,16084.37,0
20246080,21:13:50,21:13:50,3521,56,,,,16325.55,0
20246080,21:15:12,21:15:12,3522,57,,,,16563.97,0
20246080,21:16:40,21:16:40,3523,58,,,,17020.7,0
20246080,21:17:08,21:17:08,9512,59,,,,17223.58,0
20246080,21:18:00,21:18:00,9515,60,,,,17757.9,
20246080,21:19:48,21:19:48,10586,61,,,,18549.93,0
20246080,21:20:41,21:20:41,8076,62,,,,18911.05,0
20246080,21:21:25,21:21:25,10035,63,,,,19200.84,0
20246080,21:22:14,21:22:14,6597,64,,,,19506.72,0
20246080,21:23:26,21:23:26,6598,65,,,,19999.54,0
20246080,21:24:01,21:24:01,3105,66,,,,20198.28,0
20246080,21:24:37,21:24:37,7834,67,,,,20476.87,0
20246080,21:25:00,21:25:00,9516,68,,,,20687.31,
20246080,21:30:00,21:30:00,9518,69,,1,,20977.64,
20246100,20:40:00,20:40:00,9945,1,,,1,0,
20246100,20:41:36,20:41:36,2608,2,,,,800.54,0
20246100,20:42:12,20:42:12,686,3,,,,1016.7,0
20246100,20:42:38,20:42:38,2609,4,,,,1181.98,0
20246100,20:43:18,20:43:18,3492,5,,,,1465.29,0
20246100,20:43:52,20:43:52,3493,6,,,,1732.1,0
20246100,20:44:18,20:44:18,3494,7,,,,1892.98,0
20246100,20:45:00,20:45:00,3495,8,,,,2165.01,
20246100,20:45:52,20:45:52,648,9,,,,2521.92,0
20246100,20:46:47,20:46:47,2178,10,,,,2899.68,0
20246100,20:47:09,20:47:09,10055,11,,,,3012.66,0
20246100,20:47:36,20:47:36,2180,12,,,,3209.88,0
20246100,20:48:12,20:48:12,2181,13,,,,3442.41,0
20246100,20:48:43,20:48:43,2182,14,,,,3635.36,0
20246100,20:49:30,20:49:30,2183,15,,,,3893.17,0
20246100,20:50:18,20:50:18,2184,16,,,,4197.67,0
20246100,20:50:41,20:50:41,2185,17,,,,4365.02,0
20246100,20:51:03,20:51:03,2186,18,,,,4504.2,0
20246100,20:51:36,20:51:36,3496,19,,,,4727.71,0
20246100,20:52:14,20:52:14,2193,20,,,,5007.59,0
20246100,20:52:47,20:52:47,2194,21,,,,5187.42,0
20246100,20:53:54,20:53:54,3497,22,,,,5553.25,0
20246100,20:54:21,20:54:21,3498,23,,,,5724.91,0
20246100,20:54:45,20:54:45,6985,24,,,,5880.14,0
20246100,20:55:07,20:55:07,3499,25,,,,6042.43,0
20246100,20:56:03,20:56:03,2356,26,,,,6398.02,0
20246100,20:56:40,20:56:40,2357,27,,,,6628.16,0
20246100,20:57:12,20:57:12,2358,28,,,,6856.01,0
20246100,20:58:00,20:58:00,31,29,,,,7185.54,
20246100,20:58:35,20:58:35,32,30,,,,7454.44,0
20246100,20:59:12,20:59:12,33,31,,,,7746.84,0
20246100,20:59:44,20:59:44,34,32,,,,8005.52,0
20246100,21:00:25,21:00:25,35,33,,,,8326.1,0
20246100,21:01:00,21:01:00,9636,34,,,,8607.83,0
20246100,21:01:43,21:01:43,37,35,,,,8951.08,0
20246100,21:02:18,21:02:18,38,36,,,,9243.42,0
20246100,21:02:52,21:02:52,39,37,,,,9518,0
20246100,21:03:12,21:03:12,40,38,,,,9663.35,0
20246100,21:03:40,21:03:40,41,39,,,,9919.95,0
20246100,21:04:00,21:04:00,42,40,,,,10075.56,
20246100,21:04:16,21:04:16,43,41,,,,10264.73,0
20246100,21:04:42,21:04:42,3506,42,,,,10678.45,0
20246100,21:05:05,21:05:05,3508,43,,,,11035.08,0
20246100,21:06:48,21:06:48,3509,44,,,,12563.47,0
20246100,21:07:22,21:07:22,3510,45,,,,13082.18,0
20246100,21:07:45,21:07:45,8414,46,,,,13463.32,0
20246100,21:08:00,21:08:00,3512,47,,,,13700.44,
20246100,21:08:23,21:08:23,3513,48,,,,13964.84,0
20246100,21:09:03,21:09:03,3514,49,,,,14325.31,0
20246100,21:09:50,21:09:50,8595,50,,,,14704.96,0
20246100,21:10:21,21:10:21,3516,51,,,,14932.04,0
20246100,21:10:43,21:10:43,3517,52,,,,15054.74,0
20246100,21:11:24,21:11:24,3518,53,,,,15362.08,0
20246100,21:11:49,21:11:49,3519,54,,,,15535.77,0
20246100,21:13:14,21:13:14,3520,55,,,,16084.37,0
20246100,21:13:50,21:13:50,3521,56,,,,16325.55,0
20246100,21:15:12,21:15:12,3522,57,,,,16563.97,0
20246100,21:16:40,21:16:40,3523,58,,,,17020.7,0
20246100,21:17:08,21:17:08,9512,59,,,,17223.58,0
20246100,21:18:00,21:18:00,9515,60,,,,17757.9,
20246100,21:19:48,21:19:48,10586,61,,,,18549.93,0
20246100,21:20:41,21:20:41,8076,62,,,,18911.05,0
20246100,21:21:25,21:21:25,10035,63,,,,19200.84,0
20246100,21:22:14,21:22:14,6597,64,,,,19506.72,0
20246100,21:23:26,21:23:26,6598,65,,,,19999.54,0
20246100,21:24:01,21:24:01,3105,66,,,,20198.28,0
20246100,21:24:37,21:24:37,7834,67,,,,20476.87,0
20246100,21:25:00,21:25:00,9516,68,,,,20687.31,
20246100,21:30:00,21:30:00,9518,69,,1,,20977.64,
20246110,20:40:00,20:40:00,9945,1,,,1,0,
20246110,20:41:36,20:41:36,2608,2,,,,800.54,0
20246110,20:42:12,20:42:12,686,3,,,,1016.7,0
20246110,20:42:38,20:42:38,2609,4,,,,1181.98,0
20246110,20:43:18,20:43:18,3492,5,,,,1465.29,0
20246110,20:43:52,20:43:52,3493,6,,,,1732.1,0
20246110,20:44:18,20:44:18,3494,7,,,,1892.98,0
20246110,20:45:00,20:45:00,3495,8,,,,2165.01,
20246110,20:45:52,20:45:52,648,9,,,,2521.92,0
20246110,20:46:47,20:46:47,2178,10,,,,2899.68,0
20246110,20:47:09,20:47:09,10055,11,,,,3012.66,0
20246110,20:47:36,20:47:36,2180,12,,,,3209.88,0
20246110,20:48:12,20:48:12,2181,13,,,,3442.41,0
20246110,20:48:43,20:48:43,2182,14,,,,3635.36,0
20246110,20:49:30,20:49:30,2183,15,,,,3893.17,0
20246110,20:50:18,20:50:18,2184,16,,,,4197.67,0
20246110,20:50:41,20:50:41,2185,17,,,,4365.02,0
20246110,20:51:03,20:51:03,2186,18,,,,4504.2,0
20246110,20:51:36,20:51:36,3496,19,,,,4727.71,0
20246110,20:52:14,20:52:14,2193,20,,,,5007.59,0
20246110,20:52:47,20:52:47,2194,21,,,,5187.42,0
20246110,20:53:54,20:53:54,3497,22,,,,5553.25,0
20246110,20:54:21,20:54:21,3498,23,,,,5724.91,0
20246110,20:54:45,20:54:45,6985,24,,,,5880.14,0
20246110,20:55:07,20:55:07,3499,25,,,,6042.43,0
20246110,20:56:03,20:56:03,2356,26,,,,6398.02,0
20246110,20:56:40,20:56:40,2357,27,,,,6628.16,0
20246110,20:57:12,20:57:12,2358,28,,,,6856.01,0
20246110,20:58:00,20:58:00,31,29,,,,7185.54,
20246110,20:58:35,20:58:35,32,30,,,,7454.44,0
20246110,20:59:12,20:59:12,33,31,,,,7746.84,0
20246110,20:59:44,20:59:44,34,32,,,,8005.52,0
20246110,21:00:25,21:00:25,35,33,,,,8326.1,0
20246110,21:01:00,21:01:00,9636,34,,,,8607.83,0
20246110,21:01:43,21:01:43,37,35,,,,8951.08,0
20246110,21:02:18,21:02:18,38,36,,,,9243.42,0
20246110,21:02:52,21:02:52,39,37,,,,9518,0
20246110,21:03:12,21:03:12,40,38,,,,9663.35,0
20246110,21:03:40,21:03:40,41,39,,,,9919.95,0
20246110,21:04:00,21:04:00,42,40,,,,10075.56,
20246110,21:04:16,21:04:16,43,41,,,,10264.73,0
20246110,21:04:42,21:04:42,3506,42,,,,10678.45,0
20246110,21:05:05,21:05:05,3508,43,,,,11035.08,0
20246110,21:06:48,21:06:48,3509,44,,,,12563.47,0
20246110,21:07:22,21:07:22,3510,45,,,,13082.18,0
20246110,21:07:45,21:07:45,8414,46,,,,13463.32,0
20246110,21:08:00,21:08:00,3512,47,,,,13700.44,
20246110,21:08:23,21:08:23,3513,48,,,,13964.84,0
20246110,21:09:03,21:09:03,3514,49,,,,14325.31,0
20246110,21:09:50,21:09:50,8595,50,,,,14704.96,0
20246110,21:10:21,21:10:21,3516,51,,,,14932.04,0
20246110,21:10:43,21:10:43,3517,52,,,,15054.74,0
20246110,21:11:24,21:11:24,3518,53,,,,15362.08,0
20246110,21:11:49,21:11:49,3519,54,,,,15535.77,0
20246110,21:13:14,21:13:14,3520,55,,,,16084.37,0
20246110,21:13:50,21:13:50,3521,56,,,,16325.55,0
20246110,21:15:12,21:15:12,3522,57,,,,16563.97,0
20246110,21:16:40,21:16:40,3523,58,,,,17020.7,0
20246110,21:17:08,21:17:08,9512,59,,,,17223.58,0
20246110,21:18:00,21:18:00,9515,60,,,,17757.9,
20246110,21:19:48,21:19:48,10586,61,,,,18549.93,0
20246110,21:20:41,21:20:41,8076,62,,,,18911.05,0
20246110,21:21:25,21:21:25,10035,63,,,,19200.84,0
20246110,21:22:14,21:22:14,6597,64,,,,19506.72,0
20246110,21:23:26,21:23:26,6598,65,,,,19999.54,0
20246110,21:24:01,21:24:01,3105,66,,,,20198.28,0
20246110,21:24:37,21:24:37,7834,67,,,,20476.87,0
20246110,21:25:00,21:25:00,9516,68,,,,20687.31,
20246110,21:30:00,21:30:00,9518,69,,1,,20977.64,
20604080,12:10:00,12:10:00,9945,1,,,1,0,
20604080,12:11:55,12:11:55,2608,2,,,,800.54,0
20604080,12:12:38,12:12:38,686,3,,,,1016.7,0
20604080,12:13:10,12:13:10,2609,4,,,,1181.98,0
20604080,12:13:57,12:13:57,3492,5,,,,1465.29,0
20604080,12:14:38,12:14:38,3493,6,,,,1732.1,0
20604080,12:15:10,12:15:10,3494,7,,,,1892.98,0
20604080,12:16:00,12:16:00,3495,8,,,,2165.01,
20604080,12:17:08,12:17:08,648,9,,,,2521.92,0
20604080,12:18:20,12:18:20,2178,10,,,,2899.68,0
20604080,12:18:48,12:18:48,10055,11,,,,3012.66,0
20604080,12:19:24,12:19:24,2180,12,,,,3209.88,0
20604080,12:20:12,12:20:12,2181,13,,,,3442.41,0
20604080,12:20:52,12:20:52,2182,14,,,,3635.36,0
20604080,12:21:54,12:21:54,2183,15,,,,3893.17,0
20604080,12:22:56,12:22:56,2184,16,,,,4197.67,0
20604080,12:23:26,12:23:26,2185,17,,,,4365.02,0
20604080,12:23:55,12:23:55,2186,18,,,,4504.2,0
20604080,12:24:38,12:24:38,3496,19,,,,4727.71,0
20604080,12:25:28,12:25:28,2193,20,,,,5007.59,0
20604080,12:26:11,12:26:11,2194,21,,,,5187.42,0
20604080,12:27:39,12:27:39,3497,22,,,,5553.25,0
20604080,12:28:14,12:28:14,3498,23,,,,5724.91,0
20604080,12:28:45,12:28:45,6985,24,,,,5880.14,0
20604080,12:29:14,12:29:14,3499,25,,,,6042.43,0
20604080,12:30:27,12:30:27,2356,26,,,,6398.02,0
20604080,12:31:15,12:31:15,2357,27,,,,6628.16,0
20604080,12:31:58,12:31:58,2358,28,,,,6856.01,0
20604080,12:33:00,12:33:00,31,29,,,,7185.54,
20604080,12:33:46,12:33:46,32,30,,,,7454.44,0
20604080,12:34:36,12:34:36,33,31,,,,7746.84,0
20604080,12:35:18,12:35:18,34,32,,,,8005.52,0
20604080,12:36:14,12:36:14,35,33,,,,8326.1,0
20604080,12:37:01,12:37:01,9636,34,,,,8607.83,0
20604080,12:37:58,12:37:58,37,35,,,,8951.08,0
20604080,12:38:45,12:38:45,38,36,,,,9243.42,0
20604080,12:39:30,12:39:30,39,37,,,,9518,0
20604080,12:39:56,12:39:56,40,38,,,,9663.35,0
20604080,12:40:33,12:40:33,41,39,,,,9919.95,0
20604080,12:41:00,12:41:00,42,40,,,,10075.56,
20604080,12:41:16,12:41:16,43,41,,,,10264.73,0
20604080,12:41:42,12:41:42,3506,42,,,,10678.45,0
20604080,12:42:05,12:42:05,3508,43,,,,11035.08,0
20604080,12:43:48,12:43:48,3509,44,,,,12563.47,0
20604080,12:44:22,12:44:22,3510,45,,,,13082.18,0
20604080,12:44:45,12:44:45,8414,46,,,,13463.32,0
20604080,12:45:00,12:45:00,3512,47,,,,13700.44,
20604080,12:45:23,12:45:23,3513,48,,,,13964.84,0
20604080,12:46:03,12:46:03,3514,49,,,,14325.31,0
20604080,12:46:50,12:46:50,8595,50,,,,14704.96,0
20604080,12:47:21,12:47:21,3516,51,,,,14932.04,0
20604080,12:47:43,12:47:43,3517,52,,,,15054.74,0
20604080,12:48:24,12:48:24,3518,53,,,,15362.08,0
20604080,12:48:49,12:48:49,3519,54,,,,15535.77,0
20604080,12:50:14,12:50:14,3520,55,,,,16084.37,0
20604080,12:50:50,12:50:50,3521,56,,,,16325.55,0
20604080,12:52:12,12:52:12,3522,57,,,,16563.97,0
20604080,12:53:40,12:53:40,3523,58,,,,17020.7,0
20604080,12:54:08,12:54:08,9512,59,,,,17223.58,0
20604080,12:55:00,12:55:00,9515,60,,,,17757.9,
20604080,12:56:48,12:56:48,10586,61,,,,18549.93,0
20604080,12:57:41,12:57:41,8076,62,,,,18911.05,0
20604080,12:58:25,12:58:25,10035,63,,,,19200.84,0
20604080,12:59:14,12:59:14,6597,64,,,,19506.72,0
20604080,13:00:26,13:00:26,6598,65,,,,19999.54,0
20604080,13:01:01,13:01:01,3105,66,,,,20198.28,0
20604080,13:01:37,13:01:37,7834,67,,,,20476.87,0
20604080,13:02:00,13:02:00,9516,68,,,,20687.31,
20604080,13:07:00,13:07:00,9518,69,,1,,20977.64,
20604100,12:10:00,12:10:00,9945,1,,,1,0,
20604100,12:11:55,12:11:55,2608,2,,,,800.54,0
20604100,12:12:38,12:12:38,686,3,,,,1016.7,0
20604100,12:13:10,12:13:10,2609,4,,,,1181.98,0
20604100,12:13:57,12:13:57,3492,5,,,,1465.29,0
20604100,12:14:38,12:14:38,3493,6,,,,1732.1,0
20604100,12:15:10,12:15:10,3494,7,,,,1892.98,0
20604100,12:16:00,12:16:00,3495,8,,,,2165.01,
20604100,12:17:08,12:17:08,648,9,,,,2521.92,0
20604100,12:18:20,12:18:20,2178,10,,,,2899.68,0
20604100,12:18:48,12:18:48,10055,11,,,,3012.66,0
20604100,12:19:24,12:19:24,2180,12,,,,3209.88,0
20604100,12:20:12,12:20:12,2181,13,,,,3442.41,0
20604100,12:20:52,12:20:52,2182,14,,,,3635.36,0
20604100,12:21:54,12:21:54,2183,15,,,,3893.17,0
20604100,12:22:56,12:22:56,2184,16,,,,4197.67,0
20604100,12:23:26,12:23:26,2185,17,,,,4365.02,0
20604100,12:23:55,12:23:55,2186,18,,,,4504.2,0
20604100,12:24:38,12:24:38,3496,19,,,,4727.71,0
20604100,12:25:28,12:25:28,2193,20,,,,5007.59,0
20604100,12:26:11,12:26:11,2194,21,,,,5187.42,0
20604100,12:27:39,12:27:39,3497,22,,,,5553.25,0
20604100,12:28:14,12:28:14,3498,23,,,,5724.91,0
20604100,12:28:45,12:28:45,6985,24,,,,5880.14,0
20604100,12:29:14,12:29:14,3499,25,,,,6042.43,0
20604100,12:30:27,12:30:27,2356,26,,,,6398.02,0
20604100,12:31:15,12:31:15,2357,27,,,,6628.16,0
20604100,12:31:58,12:31:58,2358,28,,,,6856.01,0
20604100,12:33:00,12:33:00,31,29,,,,7185.54,
20604100,12:33:46,12:33:46,32,30,,,,7454.44,0
20604100,12:34:36,12:34:36,33,31,,,,7746.84,0
20604100,12:35:18,12:35:18,34,32,,,,8005.52,0
20604100,12:36:14,12:36:14,35,33,,,,8326.1,0
20604100,12:37:01,12:37:01,9636,34,,,,8607.83,0
20604100,12:37:58,12:37:58,37,35,,,,8951.08,0
20604100,12:38:45,12:38:45,38,36,,,,9243.42,0
20604100,12:39:30,12:39:30,39,37,,,,9518,0
20604100,12:39:56,12:39:56,40,38,,,,9663.35,0
20604100,12:40:33,12:40:33,41,39,,,,9919.95,0
20604100,12:41:00,12:41:00,42,40,,,,10075.56,
20604100,12:41:16,12:41:16,43,41,,,,10264.73,0
20604100,12:41:42,12:41:42,3506,42,,,,10678.45,0
20604100,12:42:05,12:42:05,3508,43,,,,11035.08,0
20604100,12:43:48,12:43:48,3509,44,,,,12563.47,0
20604100,12:44:22,12:44:22,3510,45,,,,13082.18,0
20604100,12:44:45,12:44:45,8414,46,,,,13463.32,0
20604100,12:45:00,12:45:00,3512,47,,,,13700.44,
20604100,12:45:23,12:45:23,3513,48,,,,13964.84,0
20604100,12:46:03,12:46:03,3514,49,,,,14325.31,0
20604100,12:46:50,12:46:50,8595,50,,,,14704.96,0
20604100,12:47:21,12:47:21,3516,51,,,,14932.04,0
20604100,12:47:43,12:47:43,3517,52,,,,15054.74,0
20604100,12:48:24,12:48:24,3518,53,,,,15362.08,0
20604100,12:48:49,12:48:49,3519,54,,,,15535.77,0
20604100,12:50:14,12:50:14,3520,55,,,,16084.37,0
20604100,12:50:50,12:50:50,3521,56,,,,16325.55,0
20604100,12:52:12,12:52:12,3522,57,,,,16563.97,0
20604100,12:53:40,12:53:40,3523,58,,,,17020.7,0
20604100,12:54:08,12:54:08,9512,59,,,,17223.58,0
20604100,12:55:00,12:55:00,9515,60,,,,17757.9,
20604100,12:56:48,12:56:48,10586,61,,,,18549.93,0
20604100,12:57:41,12:57:41,8076,62,,,,18911.05,0
20604100,12:58:25,12:58:25,10035,63,,,,19200.84,0
20604100,12:59:14,12:59:14,6597,64,,,,19506.72,0
20604100,13:00:26,13:00:26,6598,65,,,,19999.54,0
20604100,13:01:01,13:01:01,3105,66,,,,20198.28,0
20604100,13:01:37,13:01:37,7834,67,,,,20476.87,0
20604100,13:02:00,13:02:00,9516,68,,,,20687.31,
20604100,13:07:00,13:07:00,9518,69,,1,,20977.64,
20604110,12:10:00,12:10:00,9945,1,,,1,0,
20604110,12:11:55,12:11:55,2608,2,,,,800.54,0
20604110,12:12:38,12:12:38,686,3,,,,1016.7,0
20604110,12:13:10,12:13:10,2609,4,,,,1181.98,0
20604110,12:13:57,12:13:57,3492,5,,,,1465.29,0
20604110,12:14:38,12:14:38,3493,6,,,,1732.1,0
20604110,12:15:10,12:15:10,3494,7,,,,1892.98,0
20604110,12:16:00,12:16:00,3495,8,,,,2165.01,
20604110,12:17:08,12:17:08,648,9,,,,2521.92,0
20604110,12:18:20,12:18:20,2178,10,,,,2899.68,0
20604110,12:18:48,12:18:48,10055,11,,,,3012.66,0
20604110,12:19:24,12:19:24,2180,12,,,,3209.88,0
20604110,12:20:12,12:20:12,2181,13,,,,3442.41,0
20604110,12:20:52,12:20:52,2182,14,,,,3635.36,0
20604110,12:21:54,12:21:54,2183,15,,,,3893.17,0
20604110,12:22:56,12:22:56,2184,16,,,,4197.67,0
20604110,12:23:26,12:23:26,2185,17,,,,4365.02,0
20604110,12:23:55,12:23:55,2186,18,,,,4504.2,0
20604110,12:24:38,12:24:38,3496,19,,,,4727.71,0
20604110,12:25:28,12:25:28,2193,20,,,,5007.59,0
20604110,12:26:11,12:26:11,2194,21,,,,5187.42,0
20604110,12:27:39,12:27:39,3497,22,,,,5553.25,0
20604110,12:28:14,12:28:14,3498,23,,,,5724.91,0
20604110,12:28:45,12:28:45,6985,24,,,,5880.14,0
20604110,12:29:14,12:29:14,3499,25,,,,6042.43,0
20604110,12:30:27,12:30:27,2356,26,,,,6398.02,0
20604110,12:31:15,12:31:15,2357,27,,,,6628.16,0
20604110,12:31:58,12:31:58,2358,28,,,,6856.01,0
20604110,12:33:00,12:33:00,31,29,,,,7185.54,
20604110,12:33:46,12:33:46,32,30,,,,7454.44,0
20604110,12:34:36,12:34:36,33,31,,,,7746.84,0
20604110,12:35:18,12:35:18,34,32,,,,8005.52,0
20604110,12:36:14,12:36:14,35,33,,,,8326.1,0
20604110,12:37:01,12:37:01,9636,34,,,,8607.83,0
20604110,12:37:58,12:37:58,37,35,,,,8951.08,0
20604110,12:38:45,12:38:45,38,36,,,,9243.42,0
20604110,12:39:30,12:39:30,39,37,,,,9518,0
20604110,12:39:56,12:39:56,40,38,,,,9663.35,0
20604110,12:40:33,12:40:33,41,39,,,,9919.95,0
20604110,12:41:00,12:41:00,42,40,,,,10075.56,
20604110,12:41:16,12:41:16,43,41,,,,10264.73,0
20604110,12:41:42,12:41:42,3506,42,,,,10678.45,0
20604110,12:42:05,12:42:05,3508,43,,,,11035.08,0
20604110,12:43:48,12:43:48,3509,44,,,,12563.47,0
20604110,12:44:22,12:44:22,3510,45,,,,13082.18,0
20604110,12:44:45,12:44:45,8414,46,,,,13463.32,0
20604110,12:45:00,12:45:00,3512,47,,,,13700.44,
20604110,12:45:23,12:45:23,3513,48,,,,13964.84,0
20604110,12:46:03,12:46:03,3514,49,,,,14325.31,0
20604110,12:46:50,12:46:50,8595,50,,,,14704.96,0
20604110,12:47:21,12:47:21,3516,51,,,,14932.04,0
20604110,12:47:43,12:47:43,3517,52,,,,15054.74,0
20604110,12:48:24,12:48:24,3518,53,,,,15362.08,0
20604110,12:48:49,12:48:49,3519,54,,,,15535.77,0
20604110,12:50:14,12:50:14,3520,55,,,,16084.37,0
20604110,12:50:50,12:50:50,3521,56,,,,16325.55,0
20604110,12:52:12,12:52:12,3522,57,,,,16563.97,0
20604110,12:53:40,12:53:40,3523,58,,,,17020.7,0
20604110,12:54:08,12:54:08,9512,59,,,,17223.58,0
20604110,12:55:00,12:55:00,9515,60,,,,17757.9,
20604110,12:56:48,12:56:48,10586,61,,,,18549.93,0
20604110,12:57:41,12:57:41,8076,62,,,,18911.05,0
20604110,12:58:25,12:58:25,10035,63,,,,19200.84,0
20604110,12:59:14,12:59:14,6597,64,,,,19506.72,0
20604110,13:00:26,13:00:26,6598,65,,,,19999.54,0
20604110,13:01:01,13:01:01,3105,66,,,,20198.28,0
20604110,13:01:37,13:01:37,7834,67,,,,20476.87,0
20604110,13:02:00,13:02:00,9516,68,,,,20687.31,
20604110,13:07:00,13:07:00,9518,69,,1,,20977.64,
20826090,15:37:00,15:37:00,9945,1,,,1,0,
20826090,15:38:55,15:38:55,2608,2,,,,800.54,0
20826090,15:39:38,15:39:38,686,3,,,,1016.7,0
20826090,15:40:10,15:40:10,2609,4,,,,1181.98,0
20826090,15:40:57,15:40:57,3492,5,,,,1465.29,0
20826090,15:41:38,15:41:38,3493,6,,,,1732.1,0
20826090,15:42:10,15:42:10,3494,7,,,,1892.98,0
20826090,15:43:00,15:43:00,3495,8,,,,2165.01,
20826090,15:44:08,15:44:08,648,9,,,,2521.92,0
20826090,15:45:20,15:45:20,2178,10,,,,2899.68,0
20826090,15:45:48,15:45:48,10055,11,,,,3012.66,0
20826090,15:46:24,15:46:24,2180,12,,,,3209.88,0
20826090,15:47:12,15:47:12,2181,13,,,,3442.41,0
20826090,15:47:52,15:47:52,2182,14,,,,3635.36,0
20826090,15:48:54,15:48:54,2183,15,,,,3893.17,0
20826090,15:49:56,15:49:56,2184,16,,,,4197.67,0
20826090,15:50:26,15:50:26,2185,17,,,,4365.02,0
20826090,15:50:55,15:50:55,2186,18,,,,4504.2,0
20826090,15:51:38,15:51:38,3496,19,,,,4727.71,0
20826090,15:52:28,15:52:28,2193,20,,,,5007.59,0
20826090,15:53:11,15:53:11,2194,21,,,,5187.42,0
20826090,15:54:39,15:54:39,3497,22,,,,5553.25,0
20826090,15:55:14,15:55:14,3498,23,,,,5724.91,0
20826090,15:55:45,15:55:45,6985,24,,,,5880.14,0
20826090,15:56:14,15:56:14,3499,25,,,,6042.43,0
20826090,15:57:27,15:57:27,2356,26,,,,6398.02,0
20826090,15:58:15,15:58:15,2357,27,,,,6628.16,0
20826090,15:58:58,15:58:58,2358,28,,,,6856.01,0
20826090,16:00:00,16:00:00,31,29,,,,7185.54,
20826090,16:00:46,16:00:46,32,30,,,,7454.44,0
20826090,16:01:36,16:01:36,33,31,,,,7746.84,0
20826090,16:02:18,16:02:18,34,32,,,,8005.52,0
20826090,16:03:14,16:03:14,35,33,,,,8326.1,0
20826090,16:04:01,16:04:01,9636,34,,,,8607.83,0
20826090,16:04:58,16:04:58,37,35,,,,8951.08,0
20826090,16:05:45,16:05:45,38,36,,,,9243.42,0
20826090,16:06:30,16:06:30,39,37,,,,9518,0
20826090,16:06:56,16:06:56,40,38,,,,9663.35,0
20826090,16:07:33,16:07:33,41,39,,,,9919.95,0
20826090,16:08:00,16:08:00,42,40,,,,10075.56,
20826090,16:08:16,16:08:16,43,41,,,,10264.73,0
20826090,16:08:42,16:08:42,3506,42,,,,10678.45,0
20826090,16:09:05,16:09:05,3508,43,,,,11035.08,0
20826090,16:10:48,16:10:48,3509,44,,,,12563.47,0
20826090,16:11:22,16:11:22,3510,45,,,,13082.18,0
20826090,16:11:45,16:11:45,8414,46,,,,13463.32,0
20826090,16:12:00,16:12:00,3512,47,,,,13700.44,
20826090,16:12:23,16:12:23,3513,48,,,,13964.84,0
20826090,16:13:03,16:13:03,3514,49,,,,14325.31,0
20826090,16:13:50,16:13:50,8595,50,,,,14704.96,0
20826090,16:14:21,16:14:21,3516,51,,,,14932.04,0
20826090,16:14:43,16:14:43,3517,52,,,,15054.74,0
20826090,16:15:24,16:15:24,3518,53,,,,15362.08,0
20826090,16:15:49,16:15:49,3519,54,,,,15535.77,0
20826090,16:17:14,16:17:14,3520,55,,,,16084.37,0
20826090,16:17:50,16:17:50,3521,56,,,,16325.55,0
20826090,16:19:12,16:19:12,3522,57,,,,16563.97,0
20826090,16:20:40,16:20:40,3523,58,,,,17020.7,0
20826090,16:21:08,16:21:08,9512,59,,,,17223.58,0
20826090,16:22:00,16:22:00,9515,60,,,,17757.9,
20826090,16:23:48,16:23:48,10586,61,,,,18549.93,0
20826090,16:24:41,16:24:41,8076,62,,,,18911.05,0
20826090,16:25:25,16:25:25,10035,63,,,,19200.84,0
20826090,16:26:14,16:26:14,6597,64,,,,19506.72,0
20826090,16:27:26,16:27:26,6598,65,,,,19999.54,0
20826090,16:28:01,16:28:01,3105,66,,,,20198.28,0
20826090,16:28:37,16:28:37,7834,67,,,,20476.87,0
20826090,16:29:00,16:29:00,9516,68,,,,20687.31,
20826090,16:34:00,16:34:00,9518,69,,1,,20977.64,
21128070,13:37:00,13:37:00,9945,1,,,1,0,
21128070,13:38:55,13:38:55,2608,2,,,,800.54,0
21128070,13:39:38,13:39:38,686,3,,,,1016.7,0
21128070,13:40:10,13:40:10,2609,4,,,,1181.98,0
21128070,13:40:57,13:40:57,3492,5,,,,1465.29,0
21128070,13:41:38,13:41:38,3493,6,,,,1732.1,0
21128070,13:42:10,13:42:10,3494,7,,,,1892.98,0
21128070,13:43:00,13:43:00,3495,8,,,,2165.01,
21128070,13:44:13,13:44:13,648,9,,,,2521.92,0
21128070,13:45:28,13:45:28,2178,10,,,,2899.68,0
21128070,13:45:58,13:45:58,10055,11,,,,3012.66,0
21128070,13:46:36,13:46:36,2180,12,,,,3209.88,0
21128070,13:47:26,13:47:26,2181,13,,,,3442.41,0
21128070,13:48:09,13:48:09,2182,14,,,,3635.36,0
21128070,13:49:15,13:49:15,2183,15,,,,3893.17,0
21128070,13:50:20,13:50:20,2184,16,,,,4197.67,0
21128070,13:50:53,13:50:53,2185,17,,,,4365.02,0
21128070,13:51:23,13:51:23,2186,18,,,,4504.2,0
21128070,13:52:08,13:52:08,3496,19,,,,4727.71,0
21128070,13:53:01,13:53:01,2193,20,,,,5007.59,0
21128070,13:53:46,13:53:46,2194,21,,,,5187.42,0
21128070,13:55:20,13:55:20,3497,22,,,,5553.25,0
21128070,13:55:57,13:55:57,3498,23,,,,5724.91,0
21128070,13:56:30,13:56:30,6985,24,,,,5880.14,0
21128070,13:57:00,13:57:00,3499,25,,,,6042.43,0
21128070,13:58:18,13:58:18,2356,26,,,,6398.02,0
21128070,13:59:09,13:59:09,2357,27,,,,6628.16,0
21128070,13:59:54,13:59:54,2358,28,,,,6856.01,0
21128070,14:01:00,14:01:00,31,29,,,,7185.54,
21128070,14:01:46,14:01:46,32,30,,,,7454.44,0
21128070,14:02:36,14:02:36,33,31,,,,7746.84,0
21128070,14:03:18,14:03:18,34,32,,,,8005.52,0
21128070,14:04:14,14:04:14,35,33,,,,8326.1,0
21128070,14:05:01,14:05:01,9636,34,,,,8607.83,0
21128070,14:05:58,14:05:58,37,35,,,,8951.08,0
21128070,14:06:45,14:06:45,38,36,,,,9243.42,0
21128070,14:07:30,14:07:30,39,37,,,,9518,0
21128070,14:07:56,14:07:56,40,38,,,,9663.35,0
21128070,14:08:33,14:08:33,41,39,,,,9919.95,0
21128070,14:09:00,14:09:00,42,40,,,,10075.56,
21128070,14:09:16,14:09:16,43,41,,,,10264.73,0
21128070,14:09:42,14:09:42,3506,42,,,,10678.45,0
21128070,14:10:05,14:10:05,3508,43,,,,11035.08,0
21128070,14:11:48,14:11:48,3509,44,,,,12563.47,0
21128070,14:12:22,14:12:22,3510,45,,,,13082.18,0
21128070,14:12:45,14:12:45,8414,46,,,,13463.32,0
21128070,14:13:00,14:13:00,3512,47,,,,13700.44,
21128070,14:13:23,14:13:23,3513,48,,,,13964.84,0
21128070,14:14:03,14:14:03,3514,49,,,,14325.31,0
21128070,14:14:50,14:14:50,8595,50,,,,14704.96,0
21128070,14:15:21,14:15:21,3516,51,,,,14932.04,0
21128070,14:15:43,14:15:43,3517,52,,,,15054.74,0
21128070,14:16:24,14:16:24,3518,53,,,,15362.08,0
21128070,14:16:49,14:16:49,3519,54,,,,15535.77,0
21128070,14:18:14,14:18:14,3520,55,,,,16084.37,0
21128070,14:18:50,14:18:50,3521,56,,,,16325.55,0
21128070,14:20:12,14:20:12,3522,57,,,,16563.97,0
21128070,14:21:40,14:21:40,3523,58,,,,17020.7,0
21128070,14:22:08,14:22:08,9512,59,,,,17223.58,0
21128070,14:23:00,14:23:00,9515,60,,,,17757.9,
21128070,14:24:48,14:24:48,10586,61,,,,18549.93,0
21128070,14:25:41,14:25:41,8076,62,,,,18911.05,0
21128070,14:26:25,14:26:25,10035,63,,,,19200.84,0
21128070,14:27:14,14:27:14,6597,64,,,,19506.72,0
21128070,14:28:26,14:28:26,6598,65,,,,19999.54,0
21128070,14:29:01,14:29:01,3105,66,,,,20198.28,0
21128070,14:29:37,14:29:37,7834,67,,,,20476.87,0
21128070,14:30:00,14:30:00,9516,68,,,,20687.31,
21128070,14:35:00,14:35:00,9518,69,,1,,20977.64,
2116080,11:40:00,11:40:00,9945,1,,,1,0,
2116080,11:41:36,11:41:36,2608,2,,,,800.54,0
2116080,11:42:12,11:42:12,686,3,,,,1016.7,0
2116080,11:42:38,11:42:38,2609,4,,,,1181.98,0
2116080,11:43:18,11:43:18,3492,5,,,,1465.29,0
2116080,11:43:52,11:43:52,3493,6,,,,1732.1,0
2116080,11:44:18,11:44:18,3494,7,,,,1892.98,0
2116080,11:45:00,11:45:00,3495,8,,,,2165.01,
2116080,11:46:04,11:46:04,648,9,,,,2521.92,0
2116080,11:47:12,11:47:12,2178,10,,,,2899.68,0
2116080,11:47:38,11:47:38,10055,11,,,,3012.66,0
2116080,11:48:12,11:48:12,2180,12,,,,3209.88,0
2116080,11:48:57,11:48:57,2181,13,,,,3442.41,0
2116080,11:49:35,11:49:35,2182,14,,,,3635.36,0
2116080,11:50:33,11:50:33,2183,15,,,,3893.17,0
2116080,11:51:31,11:51:31,2184,16,,,,4197.67,0
2116080,11:52:00,11:52:00,2185,17,,,,4365.02,0
2116080,11:52:27,11:52:27,2186,18,,,,4504.2,0
2116080,11:53:07,11:53:07,3496,19,,,,4727.71,0
2116080,11:53:54,11:53:54,2193,20,,,,5007.59,0
2116080,11:54:35,11:54:35,2194,21,,,,5187.42,0
2116080,11:55:57,11:55:57,3497,22,,,,5553.25,0
2116080,11:56:31,11:56:31,3498,23,,,,5724.91,0
2116080,11:57:00,11:57:00,6985,24,,,,5880.14,0
2116080,11:57:27,11:57:27,3499,25,,,,6042.43,0
2116080,11:58:36,11:58:36,2356,26,,,,6398.02,0
2116080,11:59:21,11:59:21,2357,27,,,,6628.16,0
2116080,12:00:01,12:00:01,2358,28,,,,6856.01,0
2116080,12:01:00,12:01:00,31,29,,,,7185.54,
2116080,12:01:46,12:01:46,32,30,,,,7454.44,0
2116080,12:02:36,12:02:36,33,31,,,,7746.84,0
2116080,12:03:18,12:03:18,34,32,,,,8005.52,0
2116080,12:04:14,12:04:14,35,33,,,,8326.1,0
2116080,12:05:01,12:05:01,9636,34,,,,8607.83,0
2116080,12:05:58,12:05:58,37,35,,,,8951.08,0
2116080,12:06:45,12:06:45,38,36,,,,9243.42,0
2116080,12:07:30,12:07:30,39,37,,,,9518,0
2116080,12:07:56,12:07:56,40,38,,,,9663.35,0
2116080,12:08:33,12:08:33,41,39,,,,9919.95,0
2116080,12:09:00,12:09:00,42,40,,,,10075.56,
2116080,12:09:16,12:09:16,43,41,,,,10264.73,0
2116080,12:09:42,12:09:42,3506,42,,,,10678.45,0
2116080,12:10:05,12:10:05,3508,43,,,,11035.08,0
2116080,12:11:48,12:11:48,3509,44,,,,12563.47,0
2116080,12:12:22,12:12:22,3510,45,,,,13082.18,0
2116080,12:12:45,12:12:45,8414,46,,,,13463.32,0
2116080,12:13:00,12:13:00,3512,47,,,,13700.44,
2116080,12:13:23,12:13:23,3513,48,,,,13964.84,0
2116080,12:14:03,12:14:03,3514,49,,,,14325.31,0
2116080,12:14:50,12:14:50,8595,50,,,,14704.96,0
2116080,12:15:21,12:15:21,3516,51,,,,14932.04,0
2116080,12:15:43,12:15:43,3517,52,,,,15054.74,0
2116080,12:16:24,12:16:24,3518,53,,,,15362.08,0
2116080,12:16:49,12:16:49,3519,54,,,,15535.77,0
2116080,12:18:14,12:18:14,3520,55,,,,16084.37,0
2116080,12:18:50,12:18:50,3521,56,,,,16325.55,0
2116080,12:20:12,12:20:12,3522,57,,,,16563.97,0
2116080,12:21:40,12:21:40,3523,58,,,,17020.7,0
2116080,12:22:08,12:22:08,9512,59,,,,17223.58,0
2116080,12:23:00,12:23:00,9515,60,,,,17757.9,
2116080,12:24:48,12:24:48,10586,61,,,,18549.93,0
2116080,12:25:41,12:25:41,8076,62,,,,18911.05,0
2116080,12:26:25,12:26:25,10035,63,,,,19200.84,0
2116080,12:27:14,12:27:14,6597,64,,,,19506.72,0
2116080,12:28:26,12:28:26,6598,65,,,,19999.54,0
2116080,12:29:01,12:29:01,3105,66,,,,20198.28,0
2116080,12:29:37,12:29:37,7834,67,,,,20476.87,0
2116080,12:30:00,12:30:00,9516,68,,,,20687.31,
2116080,12:35:00,12:35:00,9518,69,,1,,20977.64,
2116100,11:40:00,11:40:00,9945,1,,,1,0,
2116100,11:41:36,11:41:36,2608,2,,,,800.54,0
2116100,11:42:12,11:42:12,686,3,,,,1016.7,0
2116100,11:42:38,11:42:38,2609,4,,,,1181.98,0
2116100,11:43:18,11:43:18,3492,5,,,,1465.29,0
2116100,11:43:52,11:43:52,3493,6,,,,1732.1,0
2116100,11:44:18,11:44:18,3494,7,,,,1892.98,0
2116100,11:45:00,11:45:00,3495,8,,,,2165.01,
2116100,11:46:04,11:46:04,648,9,,,,2521.92,0
2116100,11:47:12,11:47:12,2178,10,,,,2899.68,0
2116100,11:47:38,11:47:38,10055,11,,,,3012.66,0
2116100,11:48:12,11:48:12,2180,12,,,,3209.88,0
2116100,11:48:57,11:48:57,2181,13,,,,3442.41,0
2116100,11:49:35,11:49:35,2182,14,,,,3635.36,0
2116100,11:50:33,11:50:33,2183,15,,,,3893.17,0
2116100,11:51:31,11:51:31,2184,16,,,,4197.67,0
2116100,11:52:00,11:52:00,2185,17,,,,4365.02,0
2116100,11:52:27,11:52:27,2186,18,,,,4504.2,0
2116100,11:53:07,11:53:07,3496,19,,,,4727.71,0
2116100,11:53:54,11:53:54,2193,20,,,,5007.59,0
2116100,11:54:35,11:54:35,2194,21,,,,5187.42,0
2116100,11:55:57,11:55:57,3497,22,,,,5553.25,0
2116100,11:56:31,11:56:31,3498,23,,,,5724.91,0
2116100,11:57:00,11:57:00,6985,24,,,,5880.14,0
2116100,11:57:27,11:57:27,3499,25,,,,6042.43,0
2116100,11:58:36,11:58:36,2356,26,,,,6398.02,0
2116100,11:59:21,11:59:21,2357,27,,,,6628.16,0
2116100,12:00:01,12:00:01,2358,28,,,,6856.01,0
2116100,12:01:00,12:01:00,31,29,,,,7185.54,
2116100,12:01:46,12:01:46,32,30,,,,7454.44,0
2116100,12:02:36,12:02:36,33,31,,,,7746.84,0
2116100,12:03:18,12:03:18,34,32,,,,8005.52,0
2116100,12:04:14,12:04:14,35,33,,,,8326.1,0
2116100,12:05:01,12:05:01,9636,34,,,,8607.83,0
2116100,12:05:58,12:05:58,37,35,,,,8951.08,0
2116100,12:06:45,12:06:45,38,36,,,,9243.42,0
2116100,12:07:30,12:07:30,39,37,,,,9518,0
2116100,12:07:56,12:07:56,40,38,,,,9663.35,0
2116100,12:08:33,12:08:33,41,39,,,,9919.95,0
2116100,12:09:00,12:09:00,42,40,,,,10075.56,
2116100,12:09:16,12:09:16,43,41,,,,10264.73,0
2116100,12:09:42,12:09:42,3506,42,,,,10678.45,0
2116100,12:10:05,12:10:05,3508,43,,,,11035.08,0
2116100,12:11:48,12:11:48,3509,44,,,,12563.47,0
2116100,12:12:22,12:12:22,3510,45,,,,13082.18,0
2116100,12:12:45,12:12:45,8414,46,,,,13463.32,0
2116100,12:13:00,12:13:00,3512,47,,,,13700.44,
2116100,12:13:23,12:13:23,3513,48,,,,13964.84,0
2116100,12:14:03,12:14:03,3514,49,,,,14325.31,0
2116100,12:14:50,12:14:50,8595,50,,,,14704.96,0
2116100,12:15:21,12:15:21,3516,51,,,,14932.04,0
2116100,12:15:43,12:15:43,3517,52,,,,15054.74,0
2116100,12:16:24,12:16:24,3518,53,,,,15362.08,0
2116100,12:16:49,12:16:49,3519,54,,,,15535.77,0
2116100,12:18:14,12:18:14,3520,55,,,,16084.37,0
2116100,12:18:50,12:18:50,3521,56,,,,16325.55,0
2116100,12:20:12,12:20:12,3522,57,,,,16563.97,0
2116100,12:21:40,12:21:40,3523,58,,,,17020.7,0
2116100,12:22:08,12:22:08,9512,59,,,,17223.58,0
2116100,12:23:00,12:23:00,9515,60,,,,17757.9,
2116100,12:24:48,12:24:48,10586,61,,,,18549.93,0
2116100,12:25:41,12:25:41,8076,62,,,,18911.05,0
2116100,12:26:25,12:26:25,10035,63,,,,19200.84,0
2116100,12:27:14,12:27:14,6597,64,,,,19506.72,0
2116100,12:28:26,12:28:26,6598,65,,,,19999.54,0
2116100,12:29:01,12:29:01,3105,66,,,,20198.28,0
2116100,12:29:37,12:29:37,7834,67,,,,20476.87,0
2116100,12:30:00,12:30:00,9516,68,,,,20687.31,
2116100,12:35:00,12:35:00,9518,69,,1,,20977.64,
2116110,11:40:00,11:40:00,9945,1,,,1,0,
2116110,11:41:36,11:41:36,2608,2,,,,800.54,0
2116110,11:42:12,11:42:12,686,3,,,,1016.7,0
2116110,11:42:38,11:42:38,2609,4,,,,1181.98,0
2116110,11:43:18,11:43:18,3492,5,,,,1465.29,0
2116110,11:43:52,11:43:52,3493,6,,,,1732.1,0
2116110,11:44:18,11:44:18,3494,7,,,,1892.98,0
2116110,11:45:00,11:45:00,3495,8,,,,2165.01,
2116110,11:46:04,11:46:04,648,9,,,,2521.92,0
2116110,11:47:12,11:47:12,2178,10,,,,2899.68,0
2116110,11:47:38,11:47:38,10055,11,,,,3012.66,0
2116110,11:48:12,11:48:12,2180,12,,,,3209.88,0
2116110,11:48:57,11:48:57,2181,13,,,,3442.41,0
2116110,11:49:35,11:49:35,2182,14,,,,3635.36,0
2116110,11:50:33,11:50:33,2183,15,,,,3893.17,0
2116110,11:51:31,11:51:31,2184,16,,,,4197.67,0
2116110,11:52:00,11:52:00,2185,17,,,,4365.02,0
2116110,11:52:27,11:52:27,2186,18,,,,4504.2,0
2116110,11:53:07,11:53:07,3496,19,,,,4727.71,0
2116110,11:53:54,11:53:54,2193,20,,,,5007.59,0
2116110,11:54:35,11:54:35,2194,21,,,,5187.42,0
2116110,11:55:57,11:55:57,3497,22,,,,5553.25,0
2116110,11:56:31,11:56:31,3498,23,,,,5724.91,0
2116110,11:57:00,11:57:00,6985,24,,,,5880.14,0
2116110,11:57:27,11:57:27,3499,25,,,,6042.43,0
2116110,11:58:36,11:58:36,2356,26,,,,6398.02,0
2116110,11:59:21,11:59:21,2357,27,,,,6628.16,0
2116110,12:00:01,12:00:01,2358,28,,,,6856.01,0
2116110,12:01:00,12:01:00,31,29,,,,7185.54,
2116110,12:01:46,12:01:46,32,30,,,,7454.44,0
2116110,12:02:36,12:02:36,33,31,,,,7746.84,0
2116110,12:03:18,12:03:18,34,32,,,,8005.52,0
2116110,12:04:14,12:04:14,35,33,,,,8326.1,0
2116110,12:05:01,12:05:01,9636,34,,,,8607.83,0
2116110,12:05:58,12:05:58,37,35,,,,8951.08,0
2116110,12:06:45,12:06:45,38,36,,,,9243.42,0
2116110,12:07:30,12:07:30,39,37,,,,9518,0
2116110,12:07:56,12:07:56,40,38,,,,9663.35,0
2116110,12:08:33,12:08:33,41,39,,,,9919.95,0
2116110,12:09:00,12:09:00,42,40,,,,10075.56,
2116110,12:09:16,12:09:16,43,41,,,,10264.73,0
2116110,12:09:42,12:09:42,3506,42,,,,10678.45,0
2116110,12:10:05,12:10:05,3508,43,,,,11035.08,0
2116110,12:11:48,12:11:48,3509,44,,,,12563.47,0
2116110,12:12:22,12:12:22,3510,45,,,,13082.18,0
2116110,12:12:45,12:12:45,8414,46,,,,13463.32,0
2116110,12:13:00,12:13:00,3512,47,,,,13700.44,
2116110,12:13:23,12:13:23,3513,48,,,,13964.84,0
2116110,12:14:03,12:14:03,3514,49,,,,14325.31,0
2116110,12:14:50,12:14:50,8595,50,,,,14704.96,0
2116110,12:15:21,12:15:21,3516,51,,,,14932.04,0
2116110,12:15:43,12:15:43,3517,52,,,,15054.74,0
2116110,12:16:24,12:16:24,3518,53,,,,15362.08,0
2116110,12:16:49,12:16:49,3519,54,,,,15535.77,0
2116110,12:18:14,12:18:14,3520,55,,,,16084.37,0
2116110,12:18:50,12:18:50,3521,56,,,,16325.55,0
2116110,12:20:12,12:20:12,3522,57,,,,16563.97,0
2116110,12:21:40,12:21:40,3523,58,,,,17020.7,0
2116110,12:22:08,12:22:08,9512,59,,,,17223.58,0
2116110,12:23:00,12:23:00,9515,60,,,,17757.9,
2116110,12:24:48,12:24:48,10586,61,,,,18549.93,0
2116110,12:25:41,12:25:41,8076,62,,,,18911.05,0
2116110,12:26:25,12:26:25,10035,63,,,,19200.84,0
2116110,12:27:14,12:27:14,6597,64,,,,19506.72,0
2116110,12:28:26,12:28:26,6598,65,,,,19999.54,0
2116110,12:29:01,12:29:01,3105,66,,,,20198.28,0
2116110,12:29:37,12:29:37,7834,67,,,,20476.87,0
2116110,12:30:00,12:30:00,9516,68,,,,20687.31,
2116110,12:35:00,12:35:00,9518,69,,1,,20977.64,
21479020,12:15:00,12:15:00,9945,1,,,1,0,
21479020,12:17:53,12:17:53,2608,2,,,,800.54,0
21479020,12:18:57,12:18:57,686,3,,,,1016.7,0
21479020,12:19:45,12:19:45,2609,4,,,,1181.98,0
21479020,12:20:56,12:20:56,3492,5,,,,1465.29,0
21479020,12:21:57,12:21:57,3493,6,,,,1732.1,0
21479020,12:22:45,12:22:45,3494,7,,,,1892.98,0
21479020,12:24:00,12:24:00,3495,8,,,,2165.01,
21479020,12:25:13,12:25:13,648,9,,,,2521.92,0
21479020,12:26:28,12:26:28,2178,10,,,,2899.68,0
21479020,12:26:58,12:26:58,10055,11,,,,3012.66,0
21479020,12:27:36,12:27:36,2180,12,,,,3209.88,0
21479020,12:28:26,12:28:26,2181,13,,,,3442.41,0
21479020,12:29:09,12:29:09,2182,14,,,,3635.36,0
21479020,12:30:15,12:30:15,2183,15,,,,3893.17,0
21479020,12:31:20,12:31:20,2184,16,,,,4197.67,0
21479020,12:31:53,12:31:53,2185,17,,,,4365.02,0
21479020,12:32:23,12:32:23,2186,18,,,,4504.2,0
21479020,12:33:08,12:33:08,3496,19,,,,4727.71,0
21479020,12:34:01,12:34:01,2193,20,,,,5007.59,0
21479020,12:34:46,12:34:46,2194,21,,,,5187.42,0
21479020,12:36:20,12:36:20,3497,22,,,,5553.25,0
21479020,12:36:57,12:36:57,3498,23,,,,5724.91,0
21479020,12:37:30,12:37:30,6985,24,,,,5880.14,0
21479020,12:38:00,12:38:00,3499,25,,,,6042.43,0
21479020,12:39:18,12:39:18,2356,26,,,,6398.02,0
21479020,12:40:09,12:40:09,2357,27,,,,6628.16,0
21479020,12:40:54,12:40:54,2358,28,,,,6856.01,0
21479020,12:42:00,12:42:00,31,29,,,,7185.54,
21479020,12:42:52,12:42:52,32,30,,,,7454.44,0
21479020,12:43:48,12:43:48,33,31,,,,7746.84,0
21479020,12:44:36,12:44:36,34,32,,,,8005.52,0
21479020,12:45:38,12:45:38,35,33,,,,8326.1,0
21479020,12:46:31,12:46:31,9636,34,,,,8607.83,0
21479020,12:47:35,12:47:35,37,35,,,,8951.08,0
21479020,12:48:28,12:48:28,38,36,,,,9243.42,0
21479020,12:49:18,12:49:18,39,37,,,,9518,0
21479020,12:49:48,12:49:48,40,38,,,,9663.35,0
21479020,12:50:30,12:50:30,41,39,,,,9919.95,0
21479020,12:51:00,12:51:00,42,40,,,,10075.56,
21479020,12:51:21,12:51:21,43,41,,,,10264.73,0
21479020,12:51:53,12:51:53,3506,42,,,,10678.45,0
21479020,12:52:21,12:52:21,3508,43,,,,11035.08,0
21479020,12:54:30,12:54:30,3509,44,,,,12563.47,0
21479020,12:55:13,12:55:13,3510,45,,,,13082.18,0
21479020,12:55:41,12:55:41,8414,46,,,,13463.32,0
21479020,12:56:00,12:56:00,3512,47,,,,13700.44,
21479020,12:56:28,12:56:28,3513,48,,,,13964.84,0
21479020,12:57:15,12:57:15,3514,49,,,,14325.31,0
21479020,12:58:12,12:58:12,8595,50,,,,14704.96,0
21479020,12:58:49,12:58:49,3516,51,,,,14932.04,0
21479020,12:59:15,12:59:15,3517,52,,,,15054.74,0
21479020,13:00:05,13:00:05,3518,53,,,,15362.08,0
21479020,13:00:35,13:00:35,3519,54,,,,15535.77,0
21479020,13:02:17,13:02:17,3520,55,,,,16084.37,0
21479020,13:03:00,13:03:00,3521,56,,,,16325.55,0
21479020,13:04:38,13:04:38,3522,57,,,,16563.97,0
21479020,13:06:24,13:06:24,3523,58,,,,17020.7,0
21479020,13:06:58,13:06:58,9512,59,,,,17223.58,0
21479020,13:08:00,13:08:00,9515,60,,,,17757.9,
21479020,13:10:03,13:10:03,10586,61,,,,18549.93,0
21479020,13:11:04,13:11:04,8076,62,,,,18911.05,0
21479020,13:11:54,13:11:54,10035,63,,,,19200.84,0
21479020,13:12:51,13:12:51,6597,64,,,,19506.72,0
21479020,13:14:13,13:14:13,6598,65,,,,19999.54,0
21479020,13:14:52,13:14:52,3105,66,,,,20198.28,0
21479020,13:15:34,13:15:34,7834,67,,,,20476.87,0
21479020,13:16:00,13:16:00,9516,68,,,,20687.31,
21479020,13:21:00,13:21:00,9518,69,,1,,20977.64,
21479030,12:15:00,12:15:00,9945,1,,,1,0,
21479030,12:17:53,12:17:53,2608,2,,,,800.54,0
21479030,12:18:57,12:18:57,686,3,,,,1016.7,0
21479030,12:19:45,12:19:45,2609,4,,,,1181.98,0
21479030,12:20:56,12:20:56,3492,5,,,,1465.29,0
21479030,12:21:57,12:21:57,3493,6,,,,1732.1,0
21479030,12:22:45,12:22:45,3494,7,,,,1892.98,0
21479030,12:24:00,12:24:00,3495,8,,,,2165.01,
21479030,12:25:13,12:25:13,648,9,,,,2521.92,0
21479030,12:26:28,12:26:28,2178,10,,,,2899.68,0
21479030,12:26:58,12:26:58,10055,11,,,,3012.66,0
21479030,12:27:36,12:27:36,2180,12,,,,3209.88,0
21479030,12:28:26,12:28:26,2181,13,,,,3442.41,0
21479030,12:29:09,12:29:09,2182,14,,,,3635.36,0
21479030,12:30:15,12:30:15,2183,15,,,,3893.17,0
21479030,12:31:20,12:31:20,2184,16,,,,4197.67,0
21479030,12:31:53,12:31:53,2185,17,,,,4365.02,0
21479030,12:32:23,12:32:23,2186,18,,,,4504.2,0
21479030,12:33:08,12:33:08,3496,19,,,,4727.71,0
21479030,12:34:01,12:34:01,2193,20,,,,5007.59,0
21479030,12:34:46,12:34:46,2194,21,,,,5187.42,0
21479030,12:36:20,12:36:20,3497,22,,,,5553.25,0
21479030,12:36:57,12:36:57,3498,23,,,,5724.91,0
21479030,12:37:30,12:37:30,6985,24,,,,5880.14,0
21479030,12:38:00,12:38:00,3499,25,,,,6042.43,0
21479030,12:39:18,12:39:18,2356,26,,,,6398.02,0
21479030,12:40:09,12:40:09,2357,27,,,,6628.16,0
21479030,12:40:54,12:40:54,2358,28,,,,6856.01,0
21479030,12:42:00,12:42:00,31,29,,,,7185.54,
21479030,12:42:52,12:42:52,32,30,,,,7454.44,0
21479030,12:43:48,12:43:48,33,31,,,,7746.84,0
21479030,12:44:36,12:44:36,34,32,,,,8005.52,0
21479030,12:45:38,12:45:38,35,33,,,,8326.1,0
21479030,12:46:31,12:46:31,9636,34,,,,8607.83,0
21479030,12:47:35,12:47:35,37,35,,,,8951.08,0
21479030,12:48:28,12:48:28,38,36,,,,9243.42,0
21479030,12:49:18,12:49:18,39,37,,,,9518,0
21479030,12:49:48,12:49:48,40,38,,,,9663.35,0
21479030,12:50:30,12:50:30,41,39,,,,9919.95,0
21479030,12:51:00,12:51:00,42,40,,,,10075.56,
21479030,12:51:21,12:51:21,43,41,,,,10264.73,0
21479030,12:51:53,12:51:53,3506,42,,,,10678.45,0
21479030,12:52:21,12:52:21,3508,43,,,,11035.08,0
21479030,12:54:30,12:54:30,3509,44,,,,12563.47,0
21479030,12:55:13,12:55:13,3510,45,,,,13082.18,0
21479030,12:55:41,12:55:41,8414,46,,,,13463.32,0
21479030,12:56:00,12:56:00,3512,47,,,,13700.44,
21479030,12:56:28,12:56:28,3513,48,,,,13964.84,0
21479030,12:57:15,12:57:15,3514,49,,,,14325.31,0
21479030,12:58:12,12:58:12,8595,50,,,,14704.96,0
21479030,12:58:49,12:58:49,3516,51,,,,14932.04,0
21479030,12:59:15,12:59:15,3517,52,,,,15054.74,0
21479030,13:00:05,13:00:05,3518,53,,,,15362.08,0
21479030,13:00:35,13:00:35,3519,54,,,,15535.77,0
21479030,13:02:17,13:02:17,3520,55,,,,16084.37,0
21479030,13:03:00,13:03:00,3521,56,,,,16325.55,0
21479030,13:04:38,13:04:38,3522,57,,,,16563.97,0
21479030,13:06:24,13:06:24,3523,58,,,,17020.7,0
21479030,13:06:58,13:06:58,9512,59,,,,17223.58,0
21479030,13:08:00,13:08:00,9515,60,,,,17757.9,
21479030,13:10:03,13:10:03,10586,61,,,,18549.93,0
21479030,13:11:04,13:11:04,8076,62,,,,18911.05,0
21479030,13:11:54,13:11:54,10035,63,,,,19200.84,0
21479030,13:12:51,13:12:51,6597,64,,,,19506.72,0
21479030,13:14:13,13:14:13,6598,65,,,,19999.54,0
21479030,13:14:52,13:14:52,3105,66,,,,20198.28,0
21479030,13:15:34,13:15:34,7834,67,,,,20476.87,0
21479030,13:16:00,13:16:00,9516,68,,,,20687.31,
21479030,13:21:00,13:21:00,9518,69,,1,,20977.64,
21479040,12:15:00,12:15:00,9945,1,,,1,0,
21479040,12:17:53,12:17:53,2608,2,,,,800.54,0
21479040,12:18:57,12:18:57,686,3,,,,1016.7,0
21479040,12:19:45,12:19:45,2609,4,,,,1181.98,0
21479040,12:20:56,12:20:56,3492,5,,,,1465.29,0
21479040,12:21:57,12:21:57,3493,6,,,,1732.1,0
21479040,12:22:45,12:22:45,3494,7,,,,1892.98,0
21479040,12:24:00,12:24:00,3495,8,,,,2165.01,
21479040,12:25:13,12:25:13,648,9,,,,2521.92,0
21479040,12:26:28,12:26:28,2178,10,,,,2899.68,0
21479040,12:26:58,12:26:58,10055,11,,,,3012.66,0
21479040,12:27:36,12:27:36,2180,12,,,,3209.88,0
21479040,12:28:26,12:28:26,2181,13,,,,3442.41,0
21479040,12:29:09,12:29:09,2182,14,,,,3635.36,0
21479040,12:30:15,12:30:15,2183,15,,,,3893.17,0
21479040,12:31:20,12:31:20,2184,16,,,,4197.67,0
21479040,12:31:53,12:31:53,2185,17,,,,4365.02,0
21479040,12:32:23,12:32:23,2186,18,,,,4504.2,0
21479040,12:33:08,12:33:08,3496,19,,,,4727.71,0
21479040,12:34:01,12:34:01,2193,20,,,,5007.59,0
21479040,12:34:46,12:34:46,2194,21,,,,5187.42,0
21479040,12:36:20,12:36:20,3497,22,,,,5553.25,0
21479040,12:36:57,12:36:57,3498,23,,,,5724.91,0
21479040,12:37:30,12:37:30,6985,24,,,,5880.14,0
21479040,12:38:00,12:38:00,3499,25,,,,6042.43,0
21479040,12:39:18,12:39:18,2356,26,,,,6398.02,0
21479040,12:40:09,12:40:09,2357,27,,,,6628.16,0
21479040,12:40:54,12:40:54,2358,28,,,,6856.01,0
21479040,12:42:00,12:42:00,31,29,,,,7185.54,
21479040,12:42:52,12:42:52,32,30,,,,7454.44,0
21479040,12:43:48,12:43:48,33,31,,,,7746.84,0
21479040,12:44:36,12:44:36,34,32,,,,8005.52,0
21479040,12:45:38,12:45:38,35,33,,,,8326.1,0
21479040,12:46:31,12:46:31,9636,34,,,,8607.83,0
21479040,12:47:35,12:47:35,37,35,,,,8951.08,0
21479040,12:48:28,12:48:28,38,36,,,,9243.42,0
21479040,12:49:18,12:49:18,39,37,,,,9518,0
21479040,12:49:48,12:49:48,40,38,,,,9663.35,0
21479040,12:50:30,12:50:30,41,39,,,,9919.95,0
21479040,12:51:00,12:51:00,42,40,,,,10075.56,
21479040,12:51:21,12:51:21,43,41,,,,10264.73,0
21479040,12:51:53,12:51:53,3506,42,,,,10678.45,0
21479040,12:52:21,12:52:21,3508,43,,,,11035.08,0
21479040,12:54:30,12:54:30,3509,44,,,,12563.47,0
21479040,12:55:13,12:55:13,3510,45,,,,13082.18,0
21479040,12:55:41,12:55:41,8414,46,,,,13463.32,0
21479040,12:56:00,12:56:00,3512,47,,,,13700.44,
21479040,12:56:28,12:56:28,3513,48,,,,13964.84,0
21479040,12:57:15,12:57:15,3514,49,,,,14325.31,0
21479040,12:58:12,12:58:12,8595,50,,,,14704.96,0
21479040,12:58:49,12:58:49,3516,51,,,,14932.04,0
21479040,12:59:15,12:59:15,3517,52,,,,15054.74,0
21479040,13:00:05,13:00:05,3518,53,,,,15362.08,0
21479040,13:00:35,13:00:35,3519,54,,,,15535.77,0
21479040,13:02:17,13:02:17,3520,55,,,,16084.37,0
21479040,13:03:00,13:03:00,3521,56,,,,16325.55,0
21479040,13:04:38,13:04:38,3522,57,,,,16563.97,0
21479040,13:06:24,13:06:24,3523,58,,,,17020.7,0
21479040,13:06:58,13:06:58,9512,59,,,,17223.58,0
21479040,13:08:00,13:08:00,9515,60,,,,17757.9,
21479040,13:10:03,13:10:03,10586,61,,,,18549.93,0
21479040,13:11:04,13:11:04,8076,62,,,,18911.05,0
21479040,13:11:54,13:11:54,10035,63,,,,19200.84,0
21479040,13:12:51,13:12:51,6597,64,,,,19506.72,0
21479040,13:14:13,13:14:13,6598,65,,,,19999.54,0
21479040,13:14:52,13:14:52,3105,66,,,,20198.28,0
21479040,13:15:34,13:15:34,7834,67,,,,20476.87,0
21479040,13:16:00,13:16:00,9516,68,,,,20687.31,
21479040,13:21:00,13:21:00,9518,69,,1,,20977.64,
21479050,12:15:00,12:15:00,9945,1,,,1,0,
21479050,12:17:53,12:17:53,2608,2,,,,800.54,0
21479050,12:18:57,12:18:57,686,3,,,,1016.7,0
21479050,12:19:45,12:19:45,2609,4,,,,1181.98,0
21479050,12:20:56,12:20:56,3492,5,,,,1465.29,0
21479050,12:21:57,12:21:57,3493,6,,,,1732.1,0
21479050,12:22:45,12:22:45,3494,7,,,,1892.98,0
21479050,12:24:00,12:24:00,3495,8,,,,2165.01,
21479050,12:25:13,12:25:13,648,9,,,,2521.92,0
21479050,12:26:28,12:26:28,2178,10,,,,2899.68,0
21479050,12:26:58,12:26:58,10055,11,,,,3012.66,0
21479050,12:27:36,12:27:36,2180,12,,,,3209.88,0
21479050,12:28:26,12:28:26,2181,13,,,,3442.41,0
21479050,12:29:09,12:29:09,2182,14,,,,3635.36,0
21479050,12:30:15,12:30:15,2183,15,,,,3893.17,0
21479050,12:31:20,12:31:20,2184,16,,,,4197.67,0
21479050,12:31:53,12:31:53,2185,17,,,,4365.02,0
21479050,12:32:23,12:32:23,2186,18,,,,4504.2,0
21479050,12:33:08,12:33:08,3496,19,,,,4727.71,0
21479050,12:34:01,12:34:01,2193,20,,,,5007.59,0
21479050,12:34:46,12:34:46,2194,21,,,,5187.42,0
21479050,12:36:20,12:36:20,3497,22,,,,5553.25,0
21479050,12:36:57,12:36:57,3498,23,,,,5724.91,0
21479050,12:37:30,12:37:30,6985,24,,,,5880.14,0
21479050,12:38:00,12:38:00,3499,25,,,,6042.43,0
21479050,12:39:18,12:39:18,2356,26,,,,6398.02,0
21479050,12:40:09,12:40:09,2357,27,,,,6628.16,0
21479050,12:40:54,12:40:54,2358,28,,,,6856.01,0
21479050,12:42:00,12:42:00,31,29,,,,7185.54,
21479050,12:42:52,12:42:52,32,30,,,,7454.44,0
21479050,12:43:48,12:43:48,33,31,,,,7746.84,0
21479050,12:44:36,12:44:36,34,32,,,,8005.52,0
21479050,12:45:38,12:45:38,35,33,,,,8326.1,0
21479050,12:46:31,12:46:31,9636,34,,,,8607.83,0
21479050,12:47:35,12:47:35,37,35,,,,8951.08,0
21479050,12:48:28,12:48:28,38,36,,,,9243.42,0
21479050,12:49:18,12:49:18,39,37,,,,9518,0
21479050,12:49:48,12:49:48,40,38,,,,9663.35,0
21479050,12:50:30,12:50:30,41,39,,,,9919.95,0
21479050,12:51:00,12:51:00,42,40,,,,10075.56,
21479050,12:51:21,12:51:21,43,41,,,,10264.73,0
21479050,12:51:53,12:51:53,3506,42,,,,10678.45,0
21479050,12:52:21,12:52:21,3508,43,,,,11035.08,0
21479050,12:54:30,12:54:30,3509,44,,,,12563.47,0
21479050,12:55:13,12:55:13,3510,45,,,,13082.18,0
21479050,12:55:41,12:55:41,8414,46,,,,13463.32,0
21479050,12:56:00,12:56:00,3512,47,,,,13700.44,
21479050,12:56:28,12:56:28,3513,48,,,,13964.84,0
21479050,12:57:15,12:57:15,3514,49,,,,14325.31,0
21479050,12:58:12,12:58:12,8595,50,,,,14704.96,0
21479050,12:58:49,12:58:49,3516,51,,,,14932.04,0
21479050,12:59:15,12:59:15,3517,52,,,,15054.74,0
21479050,13:00:05,13:00:05,3518,53,,,,15362.08,0
21479050,13:00:35,13:00:35,3519,54,,,,15535.77,0
21479050,13:02:17,13:02:17,3520,55,,,,16084.37,0
21479050,13:03:00,13:03:00,3521,56,,,,16325.55,0
21479050,13:04:38,13:04:38,3522,57,,,,16563.97,0
21479050,13:06:24,13:06:24,3523,58,,,,17020.7,0
21479050,13:06:58,13:06:58,9512,59,,,,17223.58,0
21479050,13:08:00,13:08:00,9515,60,,,,17757.9,
21479050,13:10:03,13:10:03,10586,61,,,,18549.93,0
21479050,13:11:04,13:11:04,8076,62,,,,18911.05,0
21479050,13:11:54,13:11:54,10035,63,,,,19200.84,0
21479050,13:12:51,13:12:51,6597,64,,,,19506.72,0
21479050,13:14:13,13:14:13,6598,65,,,,19999.54,0
21479050,13:14:52,13:14:52,3105,66,,,,20198.28,0
21479050,13:15:34,13:15:34,7834,67,,,,20476.87,0
21479050,13:16:00,13:16:00,9516,68,,,,20687.31,
21479050,13:21:00,13:21:00,9518,69,,1,,20977.64,
21479060,12:15:00,12:15:00,9945,1,,,1,0,
21479060,12:17:53,12:17:53,2608,2,,,,800.54,0
21479060,12:18:57,12:18:57,686,3,,,,1016.7,0
21479060,12:19:45,12:19:45,2609,4,,,,1181.98,0
21479060,12:20:56,12:20:56,3492,5,,,,1465.29,0
21479060,12:21:57,12:21:57,3493,6,,,,1732.1,0
21479060,12:22:45,12:22:45,3494,7,,,,1892.98,0
21479060,12:24:00,12:24:00,3495,8,,,,2165.01,
21479060,12:25:13,12:25:13,648,9,,,,2521.92,0
21479060,12:26:28,12:26:28,2178,10,,,,2899.68,0
21479060,12:26:58,12:26:58,10055,11,,,,3012.66,0
21479060,12:27:36,12:27:36,2180,12,,,,3209.88,0
21479060,12:28:26,12:28:26,2181,13,,,,3442.41,0
21479060,12:29:09,12:29:09,2182,14,,,,3635.36,0
21479060,12:30:15,12:30:15,2183,15,,,,3893.17,0
21479060,12:31:20,12:31:20,2184,16,,,,4197.67,0
21479060,12:31:53,12:31:53,2185,17,,,,4365.02,0
21479060,12:32:23,12:32:23,2186,18,,,,4504.2,0
21479060,12:33:08,12:33:08,3496,19,,,,4727.71,0
21479060,12:34:01,12:34:01,2193,20,,,,5007.59,0
21479060,12:34:46,12:34:46,2194,21,,,,5187.42,0
21479060,12:36:20,12:36:20,3497,22,,,,5553.25,0
21479060,12:36:57,12:36:57,3498,23,,,,5724.91,0
21479060,12:37:30,12:37:30,6985,24,,,,5880.14,0
21479060,12:38:00,12:38:00,3499,25,,,,6042.43,0
21479060,12:39:18,12:39:18,2356,26,,,,6398.02,0
21479060,12:40:09,12:40:09,2357,27,,,,6628.16,0
21479060,12:40:54,12:40:54,2358,28,,,,6856.01,0
21479060,12:42:00,12:42:00,31,29,,,,7185.54,
21479060,12:42:52,12:42:52,32,30,,,,7454.44,0
21479060,12:43:48,12:43:48,33,31,,,,7746.84,0
21479060,12:44:36,12:44:36,34,32,,,,8005.52,0
21479060,12:45:38,12:45:38,35,33,,,,8326.1,0
21479060,12:46:31,12:46:31,9636,34,,,,8607.83,0
21479060,12:47:35,12:47:35,37,35,,,,8951.08,0
21479060,12:48:28,12:48:28,38,36,,,,9243.42,0
21479060,12:49:18,12:49:18,39,37,,,,9518,0
21479060,12:49:48,12:49:48,40,38,,,,9663.35,0
21479060,12:50:30,12:50:30,41,39,,,,9919.95,0
21479060,12:51:00,12:51:00,42,40,,,,10075.56,
21479060,12:51:21,12:51:21,43,41,,,,10264.73,0
21479060,12:51:53,12:51:53,3506,42,,,,10678.45,0
21479060,12:52:21,12:52:21,3508,43,,,,11035.08,0
21479060,12:54:30,12:54:30,3509,44,,,,12563.47,0
21479060,12:55:13,12:55:13,3510,45,,,,13082.18,0
21479060,12:55:41,12:55:41,8414,46,,,,13463.32,0
21479060,12:56:00,12:56:00,3512,47,,,,13700.44,
21479060,12:56:28,12:56:28,3513,48,,,,13964.84,0
21479060,12:57:15,12:57:15,3514,49,,,,14325.31,0
21479060,12:58:12,12:58:12,8595,50,,,,14704.96,0
21479060,12:58:49,12:58:49,3516,51,,,,14932.04,0
21479060,12:59:15,12:59:15,3517,52,,,,15054.74,0
21479060,13:00:05,13:00:05,3518,53,,,,15362.08,0
21479060,13:00:35,13:00:35,3519,54,,,,15535.77,0
21479060,13:02:17,13:02:17,3520,55,,,,16084.37,0
21479060,13:03:00,13:03:00,3521,56,,,,16325.55,0
21479060,13:04:38,13:04:38,3522,57,,,,16563.97,0
21479060,13:06:24,13:06:24,3523,58,,,,17020.7,0
21479060,13:06:58,13:06:58,9512,59,,,,17223.58,0
21479060,13:08:00,13:08:00,9515,60,,,,17757.9,
21479060,13:10:03,13:10:03,10586,61,,,,18549.93,0
21479060,13:11:04,13:11:04,8076,62,,,,18911.05,0
21479060,13:11:54,13:11:54,10035,63,,,,19200.84,0
21479060,13:12:51,13:12:51,6597,64,,,,19506.72,0
21479060,13:14:13,13:14:13,6598,65,,,,19999.54,0
21479060,13:14:52,13:14:52,3105,66,,,,20198.28,0
21479060,13:15:34,13:15:34,7834,67,,,,20476.87,0
21479060,13:16:00,13:16:00,9516,68,,,,20687.31,
21479060,13:21:00,13:21:00,9518,69,,1,,20977.64,
21756020,07:44:00,07:44:00,9945,1,,,1,0,
21756020,07:46:53,07:46:53,2608,2,,,,800.54,0
21756020,07:47:57,07:47:57,686,3,,,,1016.7,0
21756020,07:48:45,07:48:45,2609,4,,,,1181.98,0
21756020,07:49:56,07:49:56,3492,5,,,,1465.29,0
21756020,07:50:57,07:50:57,3493,6,,,,1732.1,0
21756020,07:51:45,07:51:45,3494,7,,,,1892.98,0
21756020,07:53:00,07:53:00,3495,8,,,,2165.01,
21756020,07:54:13,07:54:13,648,9,,,,2521.92,0
21756020,07:55:28,07:55:28,2178,10,,,,2899.68,0
21756020,07:55:58,07:55:58,10055,11,,,,3012.66,0
21756020,07:56:36,07:56:36,2180,12,,,,3209.88,0
21756020,07:57:26,07:57:26,2181,13,,,,3442.41,0
21756020,07:58:09,07:58:09,2182,14,,,,3635.36,0
21756020,07:59:15,07:59:15,2183,15,,,,3893.17,0
21756020,08:00:20,08:00:20,2184,16,,,,4197.67,0
21756020,08:00:53,08:00:53,2185,17,,,,4365.02,0
21756020,08:01:23,08:01:23,2186,18,,,,4504.2,0
21756020,08:02:08,08:02:08,3496,19,,,,4727.71,0
21756020,08:03:01,08:03:01,2193,20,,,,5007.59,0
21756020,08:03:46,08:03:46,2194,21,,,,5187.42,0
21756020,08:05:20,08:05:20,3497,22,,,,5553.25,0
21756020,08:05:57,08:05:57,3498,23,,,,5724.91,0
21756020,08:06:30,08:06:30,6985,24,,,,5880.14,0
21756020,08:07:00,08:07:00,3499,25,,,,6042.43,0
21756020,08:08:18,08:08:18,2356,26,,,,6398.02,0
21756020,08:09:09,08:09:09,2357,27,,,,6628.16,0
21756020,08:09:54,08:09:54,2358,28,,,,6856.01,0
21756020,08:11:00,08:11:00,31,29,,,,7185.54,
21756020,08:11:46,08:11:46,32,30,,,,7454.44,0
21756020,08:12:36,08:12:36,33,31,,,,7746.84,0
21756020,08:13:18,08:13:18,34,32,,,,8005.52,0
21756020,08:14:14,08:14:14,35,33,,,,8326.1,0
21756020,08:15:01,08:15:01,9636,34,,,,8607.83,0
21756020,08:15:58,08:15:58,37,35,,,,8951.08,0
21756020,08:16:45,08:16:45,38,36,,,,9243.42,0
21756020,08:17:30,08:17:30,39,37,,,,9518,0
21756020,08:17:56,08:17:56,40,38,,,,9663.35,0
21756020,08:18:33,08:18:33,41,39,,,,9919.95,0
21756020,08:19:00,08:19:00,42,40,,,,10075.56,
21756020,08:19:25,08:19:25,43,41,,,,10264.73,0
21756020,08:20:04,08:20:04,3506,42,,,,10678.45,0
21756020,08:20:38,08:20:38,3508,43,,,,11035.08,0
21756020,08:23:12,08:23:12,3509,44,,,,12563.47,0
21756020,08:24:03,08:24:03,3510,45,,,,13082.18,0
21756020,08:24:37,08:24:37,8414,46,,,,13463.32,0
21756020,08:25:00,08:25:00,3512,47,,,,13700.44,
21756020,08:25:28,08:25:28,3513,48,,,,13964.84,0
21756020,08:26:15,08:26:15,3514,49,,,,14325.31,0
21756020,08:27:12,08:27:12,8595,50,,,,14704.96,0
21756020,08:27:49,08:27:49,3516,51,,,,14932.04,0
21756020,08:28:15,08:28:15,3517,52,,,,15054.74,0
21756020,08:29:05,08:29:05,3518,53,,,,15362.08,0
21756020,08:29:35,08:29:35,3519,54,,,,15535.77,0
21756020,08:31:17,08:31:17,3520,55,,,,16084.37,0
21756020,08:32:00,08:32:00,3521,56,,,,16325.55,0
21756020,08:33:38,08:33:38,3522,57,,,,16563.97,0
21756020,08:35:24,08:35:24,3523,58,,,,17020.7,0
21756020,08:35:58,08:35:58,9512,59,,,,17223.58,0
21756020,08:37:00,08:37:00,9515,60,,,,17757.9,
21756020,08:39:19,08:39:19,10586,61,,,,18549.93,0
21756020,08:40:27,08:40:27,8076,62,,,,18911.05,0
21756020,08:41:24,08:41:24,10035,63,,,,19200.84,0
21756020,08:42:27,08:42:27,6597,64,,,,19506.72,0
21756020,08:43:59,08:43:59,6598,65,,,,19999.54,0
21756020,08:44:44,08:44:44,3105,66,,,,20198.28,0
21756020,08:45:31,08:45:31,7834,67,,,,20476.87,0
21756020,08:46:00,08:46:00,9516,68,,,,20687.31,
21756020,08:50:00,08:50:00,9518,69,,1,,20977.64,
21756030,07:44:00,07:44:00,9945,1,,,1,0,
21756030,07:46:53,07:46:53,2608,2,,,,800.54,0
21756030,07:47:57,07:47:57,686,3,,,,1016.7,0
21756030,07:48:45,07:48:45,2609,4,,,,1181.98,0
21756030,07:49:56,07:49:56,3492,5,,,,1465.29,0
21756030,07:50:57,07:50:57,3493,6,,,,1732.1,0
21756030,07:51:45,07:51:45,3494,7,,,,1892.98,0
21756030,07:53:00,07:53:00,3495,8,,,,2165.01,
21756030,07:54:13,07:54:13,648,9,,,,2521.92,0
21756030,07:55:28,07:55:28,2178,10,,,,2899.68,0
21756030,07:55:58,07:55:58,10055,11,,,,3012.66,0
21756030,07:56:36,07:56:36,2180,12,,,,3209.88,0
21756030,07:57:26,07:57:26,2181,13,,,,3442.41,0
21756030,07:58:09,07:58:09,2182,14,,,,3635.36,0
21756030,07:59:15,07:59:15,2183,15,,,,3893.17,0
21756030,08:00:20,08:00:20,2184,16,,,,4197.67,0
21756030,08:00:53,08:00:53,2185,17,,,,4365.02,0
21756030,08:01:23,08:01:23,2186,18,,,,4504.2,0
21756030,08:02:08,08:02:08,3496,19,,,,4727.71,0
21756030,08:03:01,08:03:01,2193,20,,,,5007.59,0
21756030,08:03:46,08:03:46,2194,21,,,,5187.42,0
21756030,08:05:20,08:05:20,3497,22,,,,5553.25,0
21756030,08:05:57,08:05:57,3498,23,,,,5724.91,0
21756030,08:06:30,08:06:30,6985,24,,,,5880.14,0
21756030,08:07:00,08:07:00,3499,25,,,,6042.43,0
21756030,08:08:18,08:08:18,2356,26,,,,6398.02,0
21756030,08:09:09,08:09:09,2357,27,,,,6628.16,0
21756030,08:09:54,08:09:54,2358,28,,,,6856.01,0
21756030,08:11:00,08:11:00,31,29,,,,7185.54,
21756030,08:11:46,08:11:46,32,30,,,,7454.44,0
21756030,08:12:36,08:12:36,33,31,,,,7746.84,0
21756030,08:13:18,08:13:18,34,32,,,,8005.52,0
21756030,08:14:14,08:14:14,35,33,,,,8326.1,0
21756030,08:15:01,08:15:01,9636,34,,,,8607.83,0
21756030,08:15:58,08:15:58,37,35,,,,8951.08,0
21756030,08:16:45,08:16:45,38,36,,,,9243.42,0
21756030,08:17:30,08:17:30,39,37,,,,9518,0
21756030,08:17:56,08:17:56,40,38,,,,9663.35,0
21756030,08:18:33,08:18:33,41,39,,,,9919.95,0
21756030,08:19:00,08:19:00,42,40,,,,10075.56,
21756030,08:19:25,08:19:25,43,41,,,,10264.73,0
21756030,08:20:04,08:20:04,3506,42,,,,10678.45,0
21756030,08:20:38,08:20:38,3508,43,,,,11035.08,0
21756030,08:23:12,08:23:12,3509,44,,,,12563.47,0
21756030,08:24:03,08:24:03,3510,45,,,,13082.18,0
21756030,08:24:37,08:24:37,8414,46,,,,13463.32,0
21756030,08:25:00,08:25:00,3512,47,,,,13700.44,
21756030,08:25:28,08:25:28,3513,48,,,,13964.84,0
21756030,08:26:15,08:26:15,3514,49,,,,14325.31,0
21756030,08:27:12,08:27:12,8595,50,,,,14704.96,0
21756030,08:27:49,08:27:49,3516,51,,,,14932.04,0
21756030,08:28:15,08:28:15,3517,52,,,,15054.74,0
21756030,08:29:05,08:29:05,3518,53,,,,15362.08,0
21756030,08:29:35,08:29:35,3519,54,,,,15535.77,0
21756030,08:31:17,08:31:17,3520,55,,,,16084.37,0
21756030,08:32:00,08:32:00,3521,56,,,,16325.55,0
21756030,08:33:38,08:33:38,3522,57,,,,16563.97,0
21756030,08:35:24,08:35:24,3523,58,,,,17020.7,0
21756030,08:35:58,08:35:58,9512,59,,,,17223.58,0
21756030,08:37:00,08:37:00,9515,60,,,,17757.9,
21756030,08:39:19,08:39:19,10586,61,,,,18549.93,0
21756030,08:40:27,08:40:27,8076,62,,,,18911.05,0
21756030,08:41:24,08:41:24,10035,63,,,,19200.84,0
21756030,08:42:27,08:42:27,6597,64,,,,19506.72,0
21756030,08:43:59,08:43:59,6598,65,,,,19999.54,0
21756030,08:44:44,08:44:44,3105,66,,,,20198.28,0
21756030,08:45:31,08:45:31,7834,67,,,,20476.87,0
21756030,08:46:00,08:46:00,9516,68,,,,20687.31,
21756030,08:50:00,08:50:00,9518,69,,1,,20977.64,
21756040,07:44:00,07:44:00,9945,1,,,1,0,
21756040,07:46:53,07:46:53,2608,2,,,,800.54,0
21756040,07:47:57,07:47:57,686,3,,,,1016.7,0
21756040,07:48:45,07:48:45,2609,4,,,,1181.98,0
21756040,07:49:56,07:49:56,3492,5,,,,1465.29,0
21756040,07:50:57,07:50:57,3493,6,,,,1732.1,0
21756040,07:51:45,07:51:45,3494,7,,,,1892.98,0
21756040,07:53:00,07:53:00,3495,8,,,,2165.01,
21756040,07:54:13,07:54:13,648,9,,,,2521.92,0
21756040,07:55:28,07:55:28,2178,10,,,,2899.68,0
21756040,07:55:58,07:55:58,10055,11,,,,3012.66,0
21756040,07:56:36,07:56:36,2180,12,,,,3209.88,0
21756040,07:57:26,07:57:26,2181,13,,,,3442.41,0
21756040,07:58:09,07:58:09,2182,14,,,,3635.36,0
21756040,07:59:15,07:59:15,2183,15,,,,3893.17,0
21756040,08:00:20,08:00:20,2184,16,,,,4197.67,0
21756040,08:00:53,08:00:53,2185,17,,,,4365.02,0
21756040,08:01:23,08:01:23,2186,18,,,,4504.2,0
21756040,08:02:08,08:02:08,3496,19,,,,4727.71,0
21756040,08:03:01,08:03:01,2193,20,,,,5007.59,0
21756040,08:03:46,08:03:46,2194,21,,,,5187.42,0
21756040,08:05:20,08:05:20,3497,22,,,,5553.25,0
21756040,08:05:57,08:05:57,3498,23,,,,5724.91,0
21756040,08:06:30,08:06:30,6985,24,,,,5880.14,0
21756040,08:07:00,08:07:00,3499,25,,,,6042.43,0
21756040,08:08:18,08:08:18,2356,26,,,,6398.02,0
21756040,08:09:09,08:09:09,2357,27,,,,6628.16,0
21756040,08:09:54,08:09:54,2358,28,,,,6856.01,0
21756040,08:11:00,08:11:00,31,29,,,,7185.54,
21756040,08:11:46,08:11:46,32,30,,,,7454.44,0
21756040,08:12:36,08:12:36,33,31,,,,7746.84,0
21756040,08:13:18,08:13:18,34,32,,,,8005.52,0
21756040,08:14:14,08:14:14,35,33,,,,8326.1,0
21756040,08:15:01,08:15:01,9636,34,,,,8607.83,0
21756040,08:15:58,08:15:58,37,35,,,,8951.08,0
21756040,08:16:45,08:16:45,38,36,,,,9243.42,0
21756040,08:17:30,08:17:30,39,37,,,,9518,0
21756040,08:17:56,08:17:56,40,38,,,,9663.35,0
21756040,08:18:33,08:18:33,41,39,,,,9919.95,0
21756040,08:19:00,08:19:00,42,40,,,,10075.56,
21756040,08:19:25,08:19:25,43,41,,,,10264.73,0
21756040,08:20:04,08:20:04,3506,42,,,,10678.45,0
21756040,08:20:38,08:20:38,3508,43,,,,11035.08,0
21756040,08:23:12,08:23:12,3509,44,,,,12563.47,0
21756040,08:24:03,08:24:03,3510,45,,,,13082.18,0
21756040,08:24:37,08:24:37,8414,46,,,,13463.32,0
21756040,08:25:00,08:25:00,3512,47,,,,13700.44,
21756040,08:25:28,08:25:28,3513,48,,,,13964.84,0
21756040,08:26:15,08:26:15,3514,49,,,,14325.31,0
21756040,08:27:12,08:27:12,8595,50,,,,14704.96,0
21756040,08:27:49,08:27:49,3516,51,,,,14932.04,0
21756040,08:28:15,08:28:15,3517,52,,,,15054.74,0
21756040,08:29:05,08:29:05,3518,53,,,,15362.08,0
21756040,08:29:35,08:29:35,3519,54,,,,15535.77,0
21756040,08:31:17,08:31:17,3520,55,,,,16084.37,0
21756040,08:32:00,08:32:00,3521,56,,,,16325.55,0
21756040,08:33:38,08:33:38,3522,57,,,,16563.97,0
21756040,08:35:24,08:35:24,3523,58,,,,17020.7,0
21756040,08:35:58,08:35:58,9512,59,,,,17223.58,0
21756040,08:37:00,08:37:00,9515,60,,,,17757.9,
21756040,08:39:19,08:39:19,10586,61,,,,18549.93,0
21756040,08:40:27,08:40:27,8076,62,,,,18911.05,0
21756040,08:41:24,08:41:24,10035,63,,,,19200.84,0
21756040,08:42:27,08:42:27,6597,64,,,,19506.72,0
21756040,08:43:59,08:43:59,6598,65,,,,19999.54,0
21756040,08:44:44,08:44:44,3105,66,,,,20198.28,0
21756040,08:45:31,08:45:31,7834,67,,,,20476.87,0
21756040,08:46:00,08:46:00,9516,68,,,,20687.31,
21756040,08:50:00,08:50:00,9518,69,,1,,20977.64,
21756050,07:44:00,07:44:00,9945,1,,,1,0,
21756050,07:46:53,07:46:53,2608,2,,,,800.54,0
21756050,07:47:57,07:47:57,686,3,,,,1016.7,0
21756050,07:48:45,07:48:45,2609,4,,,,1181.98,0
21756050,07:49:56,07:49:56,3492,5,,,,1465.29,0
21756050,07:50:57,07:50:57,3493,6,,,,1732.1,0
21756050,07:51:45,07:51:45,3494,7,,,,1892.98,0
21756050,07:53:00,07:53:00,3495,8,,,,2165.01,
21756050,07:54:13,07:54:13,648,9,,,,2521.92,0
21756050,07:55:28,07:55:28,2178,10,,,,2899.68,0
21756050,07:55:58,07:55:58,10055,11,,,,3012.66,0
21756050,07:56:36,07:56:36,2180,12,,,,3209.88,0
21756050,07:57:26,07:57:26,2181,13,,,,3442.41,0
21756050,07:58:09,07:58:09,2182,14,,,,3635.36,0
21756050,07:59:15,07:59:15,2183,15,,,,3893.17,0
21756050,08:00:20,08:00:20,2184,16,,,,4197.67,0
21756050,08:00:53,08:00:53,2185,17,,,,4365.02,0
21756050,08:01:23,08:01:23,2186,18,,,,4504.2,0
21756050,08:02:08,08:02:08,3496,19,,,,4727.71,0
21756050,08:03:01,08:03:01,2193,20,,,,5007.59,0
21756050,08:03:46,08:03:46,2194,21,,,,5187.42,0
21756050,08:05:20,08:05:20,3497,22,,,,5553.25,0
21756050,08:05:57,08:05:57,3498,23,,,,5724.91,0
21756050,08:06:30,08:06:30,6985,24,,,,5880.14,0
21756050,08:07:00,08:07:00,3499,25,,,,6042.43,0
21756050,08:08:18,08:08:18,2356,26,,,,6398.02,0
21756050,08:09:09,08:09:09,2357,27,,,,6628.16,0
21756050,08:09:54,08:09:54,2358,28,,,,6856.01,0
21756050,08:11:00,08:11:00,31,29,,,,7185.54,
21756050,08:11:46,08:11:46,32,30,,,,7454.44,0
21756050,08:12:36,08:12:36,33,31,,,,7746.84,0
21756050,08:13:18,08:13:18,34,32,,,,8005.52,0
21756050,08:14:14,08:14:14,35,33,,,,8326.1,0
21756050,08:15:01,08:15:01,9636,34,,,,8607.83,0
21756050,08:15:58,08:15:58,37,35,,,,8951.08,0
21756050,08:16:45,08:16:45,38,36,,,,9243.42,0
21756050,08:17:30,08:17:30,39,37,,,,9518,0
21756050,08:17:56,08:17:56,40,38,,,,9663.35,0
21756050,08:18:33,08:18:33,41,39,,,,9919.95,0
21756050,08:19:00,08:19:00,42,40,,,,10075.56,
21756050,08:19:25,08:19:25,43,41,,,,10264.73,0
21756050,08:20:04,08:20:04,3506,42,,,,10678.45,0
21756050,08:20:38,08:20:38,3508,43,,,,11035.08,0
21756050,08:23:12,08:23:12,3509,44,,,,12563.47,0
21756050,08:24:03,08:24:03,3510,45,,,,13082.18,0
21756050,08:24:37,08:24:37,8414,46,,,,13463.32,0
21756050,08:25:00,08:25:00,3512,47,,,,13700.44,
21756050,08:25:28,08:25:28,3513,48,,,,13964.84,0
21756050,08:26:15,08:26:15,3514,49,,,,14325.31,0
21756050,08:27:12,08:27:12,8595,50,,,,14704.96,0
21756050,08:27:49,08:27:49,3516,51,,,,14932.04,0
21756050,08:28:15,08:28:15,3517,52,,,,15054.74,0
21756050,08:29:05,08:29:05,3518,53,,,,15362.08,0
21756050,08:29:35,08:29:35,3519,54,,,,15535.77,0
21756050,08:31:17,08:31:17,3520,55,,,,16084.37,0
21756050,08:32:00,08:32:00,3521,56,,,,16325.55,0
21756050,08:33:38,08:33:38,3522,57,,,,16563.97,0
21756050,08:35:24,08:35:24,3523,58,,,,17020.7,0
21756050,08:35:58,08:35:58,9512,59,,,,17223.58,0
21756050,08:37:00,08:37:00,9515,60,,,,17757.9,
21756050,08:39:19,08:39:19,10586,61,,,,18549.93,0
21756050,08:40:27,08:40:27,8076,62,,,,18911.05,0
21756050,08:41:24,08:41:24,10035,63,,,,19200.84,0
21756050,08:42:27,08:42:27,6597,64,,,,19506.72,0
21756050,08:43:59,08:43:59,6598,65,,,,19999.54,0
21756050,08:44:44,08:44:44,3105,66,,,,20198.28,0
21756050,08:45:31,08:45:31,7834,67,,,,20476.87,0
21756050,08:46:00,08:46:00,9516,68,,,,20687.31,
21756050,08:50:00,08:50:00,9518,69,,1,,20977.64,
21756060,07:44:00,07:44:00,9945,1,,,1,0,
21756060,07:46:53,07:46:53,2608,2,,,,800.54,0
21756060,07:47:57,07:47:57,686,3,,,,1016.7,0
21756060,07:48:45,07:48:45,2609,4,,,,1181.98,0
21756060,07:49:56,07:49:56,3492,5,,,,1465.29,0
21756060,07:50:57,07:50:57,3493,6,,,,1732.1,0
21756060,07:51:45,07:51:45,3494,7,,,,1892.98,0
21756060,07:53:00,07:53:00,3495,8,,,,2165.01,
21756060,07:54:13,07:54:13,648,9,,,,2521.92,0
21756060,07:55:28,07:55:28,2178,10,,,,2899.68,0
21756060,07:55:58,07:55:58,10055,11,,,,3012.66,0
21756060,07:56:36,07:56:36,2180,12,,,,3209.88,0
21756060,07:57:26,07:57:26,2181,13,,,,3442.41,0
21756060,07:58:09,07:58:09,2182,14,,,,3635.36,0
21756060,07:59:15,07:59:15,2183,15,,,,3893.17,0
21756060,08:00:20,08:00:20,2184,16,,,,4197.67,0
21756060,08:00:53,08:00:53,2185,17,,,,4365.02,0
21756060,08:01:23,08:01:23,2186,18,,,,4504.2,0
21756060,08:02:08,08:02:08,3496,19,,,,4727.71,0
21756060,08:03:01,08:03:01,2193,20,,,,5007.59,0
21756060,08:03:46,08:03:46,2194,21,,,,5187.42,0
21756060,08:05:20,08:05:20,3497,22,,,,5553.25,0
21756060,08:05:57,08:05:57,3498,23,,,,5724.91,0
21756060,08:06:30,08:06:30,6985,24,,,,5880.14,0
21756060,08:07:00,08:07:00,3499,25,,,,6042.43,0
21756060,08:08:18,08:08:18,2356,26,,,,6398.02,0
21756060,08:09:09,08:09:09,2357,27,,,,6628.16,0
21756060,08:09:54,08:09:54,2358,28,,,,6856.01,0
21756060,08:11:00,08:11:00,31,29,,,,7185.54,
21756060,08:11:46,08:11:46,32,30,,,,7454.44,0
21756060,08:12:36,08:12:36,33,31,,,,7746.84,0
21756060,08:13:18,08:13:18,34,32,,,,8005.52,0
21756060,08:14:14,08:14:14,35,33,,,,8326.1,0
21756060,08:15:01,08:15:01,9636,34,,,,8607.83,0
21756060,08:15:58,08:15:58,37,35,,,,8951.08,0
21756060,08:16:45,08:16:45,38,36,,,,9243.42,0
21756060,08:17:30,08:17:30,39,37,,,,9518,0
21756060,08:17:56,08:17:56,40,38,,,,9663.35,0
21756060,08:18:33,08:18:33,41,39,,,,9919.95,0
21756060,08:19:00,08:19:00,42,40,,,,10075.56,
21756060,08:19:25,08:19:25,43,41,,,,10264.73,0
21756060,08:20:04,08:20:04,3506,42,,,,10678.45,0
21756060,08:20:38,08:20:38,3508,43,,,,11035.08,0
21756060,08:23:12,08:23:12,3509,44,,,,12563.47,0
21756060,08:24:03,08:24:03,3510,45,,,,13082.18,0
21756060,08:24:37,08:24:37,8414,46,,,,13463.32,0
21756060,08:25:00,08:25:00,3512,47,,,,13700.44,
21756060,08:25:28,08:25:28,3513,48,,,,13964.84,0
21756060,08:26:15,08:26:15,3514,49,,,,14325.31,0
21756060,08:27:12,08:27:12,8595,50,,,,14704.96,0
21756060,08:27:49,08:27:49,3516,51,,,,14932.04,0
21756060,08:28:15,08:28:15,3517,52,,,,15054.74,0
21756060,08:29:05,08:29:05,3518,53,,,,15362.08,0
21756060,08:29:35,08:29:35,3519,54,,,,15535.77,0
21756060,08:31:17,08:31:17,3520,55,,,,16084.37,0
21756060,08:32:00,08:32:00,3521,56,,,,16325.55,0
21756060,08:33:38,08:33:38,3522,57,,,,16563.97,0
21756060,08:35:24,08:35:24,3523,58,,,,17020.7,0
21756060,08:35:58,08:35:58,9512,59,,,,17223.58,0
21756060,08:37:00,08:37:00,9515,60,,,,17757.9,
21756060,08:39:19,08:39:19,10586,61,,,,18549.93,0
21756060,08:40:27,08:40:27,8076,62,,,,18911.05,0
21756060,08:41:24,08:41:24,10035,63,,,,19200.84,0
21756060,08:42:27,08:42:27,6597,64,,,,19506.72,0
21756060,08:43:59,08:43:59,6598,65,,,,19999.54,0
21756060,08:44:44,08:44:44,3105,66,,,,20198.28,0
21756060,08:45:31,08:45:31,7834,67,,,,20476.87,0
21756060,08:46:00,08:46:00,9516,68,,,,20687.31,
21756060,08:50:00,08:50:00,9518,69,,1,,20977.64,
21796070,16:37:00,16:37:00,9945,1,,,1,0,
21796070,16:38:55,16:38:55,2608,2,,,,800.54,0
21796070,16:39:38,16:39:38,686,3,,,,1016.7,0
21796070,16:40:10,16:40:10,2609,4,,,,1181.98,0
21796070,16:40:57,16:40:57,3492,5,,,,1465.29,0
21796070,16:41:38,16:41:38,3493,6,,,,1732.1,0
21796070,16:42:10,16:42:10,3494,7,,,,1892.98,0
21796070,16:43:00,16:43:00,3495,8,,,,2165.01,
21796070,16:44:04,16:44:04,648,9,,,,2521.92,0
21796070,16:45:12,16:45:12,2178,10,,,,2899.68,0
21796070,16:45:38,16:45:38,10055,11,,,,3012.66,0
21796070,16:46:12,16:46:12,2180,12,,,,3209.88,0
21796070,16:46:57,16:46:57,2181,13,,,,3442.41,0
21796070,16:47:35,16:47:35,2182,14,,,,3635.36,0
21796070,16:48:33,16:48:33,2183,15,,,,3893.17,0
21796070,16:49:31,16:49:31,2184,16,,,,4197.67,0
21796070,16:50:00,16:50:00,2185,17,,,,4365.02,0
21796070,16:50:27,16:50:27,2186,18,,,,4504.2,0
21796070,16:51:07,16:51:07,3496,19,,,,4727.71,0
21796070,16:51:54,16:51:54,2193,20,,,,5007.59,0
21796070,16:52:35,16:52:35,2194,21,,,,5187.42,0
21796070,16:53:57,16:53:57,3497,22,,,,5553.25,0
21796070,16:54:31,16:54:31,3498,23,,,,5724.91,0
21796070,16:55:00,16:55:00,6985,24,,,,5880.14,0
21796070,16:55:27,16:55:27,3499,25,,,,6042.43,0
21796070,16:56:36,16:56:36,2356,26,,,,6398.02,0
21796070,16:57:21,16:57:21,2357,27,,,,6628.16,0
21796070,16:58:01,16:58:01,2358,28,,,,6856.01,0
21796070,16:59:00,16:59:00,31,29,,,,7185.54,
21796070,16:59:46,16:59:46,32,30,,,,7454.44,0
21796070,17:00:36,17:00:36,33,31,,,,7746.84,0
21796070,17:01:18,17:01:18,34,32,,,,8005.52,0
21796070,17:02:14,17:02:14,35,33,,,,8326.1,0
21796070,17:03:01,17:03:01,9636,34,,,,8607.83,0
21796070,17:03:58,17:03:58,37,35,,,,8951.08,0
21796070,17:04:45,17:04:45,38,36,,,,9243.42,0
21796070,17:05:30,17:05:30,39,37,,,,9518,0
21796070,17:05:56,17:05:56,40,38,,,,9663.35,0
21796070,17:06:33,17:06:33,41,39,,,,9919.95,0
21796070,17:07:00,17:07:00,42,40,,,,10075.56,
21796070,17:07:16,17:07:16,43,41,,,,10264.73,0
21796070,17:07:42,17:07:42,3506,42,,,,10678.45,0
21796070,17:08:05,17:08:05,3508,43,,,,11035.08,0
21796070,17:09:48,17:09:48,3509,44,,,,12563.47,0
21796070,17:10:22,17:10:22,3510,45,,,,13082.18,0
21796070,17:10:45,17:10:45,8414,46,,,,13463.32,0
21796070,17:11:00,17:11:00,3512,47,,,,13700.44,
21796070,17:11:23,17:11:23,3513,48,,,,13964.84,0
21796070,17:12:03,17:12:03,3514,49,,,,14325.31,0
21796070,17:12:50,17:12:50,8595,50,,,,14704.96,0
21796070,17:13:21,17:13:21,3516,51,,,,14932.04,0
21796070,17:13:43,17:13:43,3517,52,,,,15054.74,0
21796070,17:14:24,17:14:24,3518,53,,,,15362.08,0
21796070,17:14:49,17:14:49,3519,54,,,,15535.77,0
21796070,17:16:14,17:16:14,3520,55,,,,16084.37,0
21796070,17:16:50,17:16:50,3521,56,,,,16325.55,0
21796070,17:18:12,17:18:12,3522,57,,,,16563.97,0
21796070,17:19:40,17:19:40,3523,58,,,,17020.7,0
21796070,17:20:08,17:20:08,9512,59,,,,17223.58,0
21796070,17:21:00,17:21:00,9515,60,,,,17757.9,
21796070,17:22:48,17:22:48,10586,61,,,,18549.93,0
21796070,17:23:41,17:23:41,8076,62,,,,18911.05,0
21796070,17:24:25,17:24:25,10035,63,,,,19200.84,0
21796070,17:25:14,17:25:14,6597,64,,,,19506.72,0
21796070,17:26:26,17:26:26,6598,65,,,,19999.54,0
21796070,17:27:01,17:27:01,3105,66,,,,20198.28,0
21796070,17:27:37,17:27:37,7834,67,,,,20476.87,0
21796070,17:28:00,17:28:00,9516,68,,,,20687.31,
21796070,17:33:00,17:33:00,9518,69,,1,,20977.64,
22130090,13:37:00,13:37:00,9945,1,,,1,0,
22130090,13:38:55,13:38:55,2608,2,,,,800.54,0
22130090,13:39:38,13:39:38,686,3,,,,1016.7,0
22130090,13:40:10,13:40:10,2609,4,,,,1181.98,0
22130090,13:40:57,13:40:57,3492,5,,,,1465.29,0
22130090,13:41:38,13:41:38,3493,6,,,,1732.1,0
22130090,13:42:10,13:42:10,3494,7,,,,1892.98,0
22130090,13:43:00,13:43:00,3495,8,,,,2165.01,
22130090,13:44:13,13:44:13,648,9,,,,2521.92,0
22130090,13:45:28,13:45:28,2178,10,,,,2899.68,0
22130090,13:45:58,13:45:58,10055,11,,,,3012.66,0
22130090,13:46:36,13:46:36,2180,12,,,,3209.88,0
22130090,13:47:26,13:47:26,2181,13,,,,3442.41,0
22130090,13:48:09,13:48:09,2182,14,,,,3635.36,0
22130090,13:49:15,13:49:15,2183,15,,,,3893.17,0
22130090,13:50:20,13:50:20,2184,16,,,,4197.67,0
22130090,13:50:53,13:50:53,2185,17,,,,4365.02,0
22130090,13:51:23,13:51:23,2186,18,,,,4504.2,0
22130090,13:52:08,13:52:08,3496,19,,,,4727.71,0
22130090,13:53:01,13:53:01,2193,20,,,,5007.59,0
22130090,13:53:46,13:53:46,2194,21,,,,5187.42,0
22130090,13:55:20,13:55:20,3497,22,,,,5553.25,0
22130090,13:55:57,13:55:57,3498,23,,,,5724.91,0
22130090,13:56:30,13:56:30,6985,24,,,,5880.14,0
22130090,13:57:00,13:57:00,3499,25,,,,6042.43,0
22130090,13:58:18,13:58:18,2356,26,,,,6398.02,0
22130090,13:59:09,13:59:09,2357,27,,,,6628.16,0
22130090,13:59:54,13:59:54,2358,28,,,,6856.01,0
22130090,14:01:00,14:01:00,31,29,,,,7185.54,
22130090,14:01:46,14:01:46,32,30,,,,7454.44,0
22130090,14:02:36,14:02:36,33,31,,,,7746.84,0
22130090,14:03:18,14:03:18,34,32,,,,8005.52,0
22130090,14:04:14,14:04:14,35,33,,,,8326.1,0
22130090,14:05:01,14:05:01,9636,34,,,,8607.83,0
22130090,14:05:58,14:05:58,37,35,,,,8951.08,0
22130090,14:06:45,14:06:45,38,36,,,,9243.42,0
22130090,14:07:30,14:07:30,39,37,,,,9518,0
22130090,14:07:56,14:07:56,40,38,,,,9663.35,0
22130090,14:08:33,14:08:33,41,39,,,,9919.95,0
22130090,14:09:00,14:09:00,42,40,,,,10075.56,
22130090,14:09:16,14:09:16,43,41,,,,10264.73,0
22130090,14:09:42,14:09:42,3506,42,,,,10678.45,0
22130090,14:10:05,14:10:05,3508,43,,,,11035.08,0
22130090,14:11:48,14:11:48,3509,44,,,,12563.47,0
22130090,14:12:22,14:12:22,3510,45,,,,13082.18,0
22130090,14:12:45,14:12:45,8414,46,,,,13463.32,0
22130090,14:13:00,14:13:00,3512,47,,,,13700.44,
22130090,14:13:23,14:13:23,3513,48,,,,13964.84,0
22130090,14:14:03,14:14:03,3514,49,,,,14325.31,0
22130090,14:14:50,14:14:50,8595,50,,,,14704.96,0
22130090,14:15:21,14:15:21,3516,51,,,,14932.04,0
22130090,14:15:43,14:15:43,3517,52,,,,15054.74,0
22130090,14:16:24,14:16:24,3518,53,,,,15362.08,0
22130090,14:16:49,14:16:49,3519,54,,,,15535.77,0
22130090,14:18:14,14:18:14,3520,55,,,,16084.37,0
22130090,14:18:50,14:18:50,3521,56,,,,16325.55,0
22130090,14:20:12,14:20:12,3522,57,,,,16563.97,0
22130090,14:21:40,14:21:40,3523,58,,,,17020.7,0
22130090,14:22:08,14:22:08,9512,59,,,,17223.58,0
22130090,14:23:00,14:23:00,9515,60,,,,17757.9,
22130090,14:24:48,14:24:48,10586,61,,,,18549.93,0
22130090,14:25:41,14:25:41,8076,62,,,,18911.05,0
22130090,14:26:25,14:26:25,10035,63,,,,19200.84,0
22130090,14:27:14,14:27:14,6597,64,,,,19506.72,0
22130090,14:28:26,14:28:26,6598,65,,,,19999.54,0
22130090,14:29:01,14:29:01,3105,66,,,,20198.28,0
22130090,14:29:37,14:29:37,7834,67,,,,20476.87,0
22130090,14:30:00,14:30:00,9516,68,,,,20687.31,
22130090,14:35:00,14:35:00,9518,69,,1,,20977.64,
22146070,10:07:00,10:07:00,9945,1,,,1,0,
22146070,10:08:36,10:08:36,2608,2,,,,800.54,0
22146070,10:09:12,10:09:12,686,3,,,,1016.7,0
22146070,10:09:38,10:09:38,2609,4,,,,1181.98,0
22146070,10:10:18,10:10:18,3492,5,,,,1465.29,0
22146070,10:10:52,10:10:52,3493,6,,,,1732.1,0
22146070,10:11:18,10:11:18,3494,7,,,,1892.98,0
22146070,10:12:00,10:12:00,3495,8,,,,2165.01,
22146070,10:13:00,10:13:00,648,9,,,,2521.92,0
22146070,10:14:03,10:14:03,2178,10,,,,2899.68,0
22146070,10:14:28,10:14:28,10055,11,,,,3012.66,0
22146070,10:15:00,10:15:00,2180,12,,,,3209.88,0
22146070,10:15:42,10:15:42,2181,13,,,,3442.41,0
22146070,10:16:18,10:16:18,2182,14,,,,3635.36,0
22146070,10:17:12,10:17:12,2183,15,,,,3893.17,0
22146070,10:18:07,10:18:07,2184,16,,,,4197.67,0
22146070,10:18:34,10:18:34,2185,17,,,,4365.02,0
22146070,10:18:59,10:18:59,2186,18,,,,4504.2,0
22146070,10:19:37,10:19:37,3496,19,,,,4727.71,0
22146070,10:20:21,10:20:21,2193,20,,,,5007.59,0
22146070,10:20:59,10:20:59,2194,21,,,,5187.42,0
22146070,10:22:16,10:22:16,3497,22,,,,5553.25,0
22146070,10:22:48,10:22:48,3498,23,,,,5724.91,0
22146070,10:23:15,10:23:15,6985,24,,,,5880.14,0
22146070,10:23:40,10:23:40,3499,25,,,,6042.43,0
22146070,10:24:45,10:24:45,2356,26,,,,6398.02,0
22146070,10:25:27,10:25:27,2357,27,,,,6628.16,0
22146070,10:26:05,10:26:05,2358,28,,,,6856.01,0
22146070,10:27:00,10:27:00,31,29,,,,7185.54,
22146070,10:27:41,10:27:41,32,30,,,,7454.44,0
22146070,10:28:24,10:28:24,33,31,,,,7746.84,0
22146070,10:29:01,10:29:01,34,32,,,,8005.52,0
22146070,10:29:49,10:29:49,35,33,,,,8326.1,0
22146070,10:30:30,10:30:30,9636,34,,,,8607.83,0
22146070,10:31:20,10:31:20,37,35,,,,8951.08,0
22146070,10:32:02,10:32:02,38,36,,,,9243.42,0
22146070,10:32:41,10:32:41,39,37,,,,9518,0
22146070,10:33:04,10:33:04,40,38,,,,9663.35,0
22146070,10:33:36,10:33:36,41,39,,,,9919.95,0
22146070,10:34:00,10:34:00,42,40,,,,10075.56,
22146070,10:34:16,10:34:16,43,41,,,,10264.73,0
22146070,10:34:42,10:34:42,3506,42,,,,10678.45,0
22146070,10:35:05,10:35:05,3508,43,,,,11035.08,0
22146070,10:36:48,10:36:48,3509,44,,,,12563.47,0
22146070,10:37:22,10:37:22,3510,45,,,,13082.18,0
22146070,10:37:45,10:37:45,8414,46,,,,13463.32,0
22146070,10:38:00,10:38:00,3512,47,,,,13700.44,
22146070,10:38:23,10:38:23,3513,48,,,,13964.84,0
22146070,10:39:03,10:39:03,3514,49,,,,14325.31,0
22146070,10:39:50,10:39:50,8595,50,,,,14704.96,0
22146070,10:40:21,10:40:21,3516,51,,,,14932.04,0
22146070,10:40:43,10:40:43,3517,52,,,,15054.74,0
22146070,10:41:24,10:41:24,3518,53,,,,15362.08,0
22146070,10:41:49,10:41:49,3519,54,,,,15535.77,0
22146070,10:43:14,10:43:14,3520,55,,,,16084.37,0
22146070,10:43:50,10:43:50,3521,56,,,,16325.55,0
22146070,10:45:12,10:45:12,3522,57,,,,16563.97,0
22146070,10:46:40,10:46:40,3523,58,,,,17020.7,0
22146070,10:47:08,10:47:08,9512,59,,,,17223.58,0
22146070,10:48:00,10:48:00,9515,60,,,,17757.9,
22146070,10:49:32,10:49:32,10586,61,,,,18549.93,0
22146070,10:50:18,10:50:18,8076,62,,,,18911.05,0
22146070,10:50:56,10:50:56,10035,63,,,,19200.84,0
22146070,10:51:38,10:51:38,6597,64,,,,19506.72,0
22146070,10:52:39,10:52:39,6598,65,,,,19999.54,0
22146070,10:53:09,10:53:09,3105,66,,,,20198.28,0
22146070,10:53:41,10:53:41,7834,67,,,,20476.87,0
22146070,10:54:00,10:54:00,9516,68,,,,20687.31,
22146070,10:59:00,10:59:00,9518,69,,1,,20977.64,
22341010,12:10:00,12:10:00,9945,1,,,1,0,
22341010,12:11:55,12:11:55,2608,2,,,,800.54,0
22341010,12:12:38,12:12:38,686,3,,,,1016.7,0
22341010,12:13:10,12:13:10,2609,4,,,,1181.98,0
22341010,12:13:57,12:13:57,3492,5,,,,1465.29,0
22341010,12:14:38,12:14:38,3493,6,,,,1732.1,0
22341010,12:15:10,12:15:10,3494,7,,,,1892.98,0
22341010,12:16:00,12:16:00,3495,8,,,,2165.01,
22341010,12:17:08,12:17:08,648,9,,,,2521.92,0
22341010,12:18:20,12:18:20,2178,10,,,,2899.68,0
22341010,12:18:48,12:18:48,10055,11,,,,3012.66,0
22341010,12:19:24,12:19:24,2180,12,,,,3209.88,0
22341010,12:20:12,12:20:12,2181,13,,,,3442.41,0
22341010,12:20:52,12:20:52,2182,14,,,,3635.36,0
22341010,12:21:54,12:21:54,2183,15,,,,3893.17,0
22341010,12:22:56,12:22:56,2184,16,,,,4197.67,0
22341010,12:23:26,12:23:26,2185,17,,,,4365.02,0
22341010,12:23:55,12:23:55,2186,18,,,,4504.2,0
22341010,12:24:38,12:24:38,3496,19,,,,4727.71,0
22341010,12:25:28,12:25:28,2193,20,,,,5007.59,0
22341010,12:26:11,12:26:11,2194,21,,,,5187.42,0
22341010,12:27:39,12:27:39,3497,22,,,,5553.25,0
22341010,12:28:14,12:28:14,3498,23,,,,5724.91,0
22341010,12:28:45,12:28:45,6985,24,,,,5880.14,0
22341010,12:29:14,12:29:14,3499,25,,,,6042.43,0
22341010,12:30:27,12:30:27,2356,26,,,,6398.02,0
22341010,12:31:15,12:31:15,2357,27,,,,6628.16,0
22341010,12:31:58,12:31:58,2358,28,,,,6856.01,0
22341010,12:33:00,12:33:00,31,29,,,,7185.54,
22341010,12:33:46,12:33:46,32,30,,,,7454.44,0
22341010,12:34:36,12:34:36,33,31,,,,7746.84,0
22341010,12:35:18,12:35:18,34,32,,,,8005.52,0
22341010,12:36:14,12:36:14,35,33,,,,8326.1,0
22341010,12:37:01,12:37:01,9636,34,,,,8607.83,0
22341010,12:37:58,12:37:58,37,35,,,,8951.08,0
22341010,12:38:45,12:38:45,38,36,,,,9243.42,0
22341010,12:39:30,12:39:30,39,37,,,,9518,0
22341010,12:39:56,12:39:56,40,38,,,,9663.35,0
22341010,12:40:33,12:40:33,41,39,,,,9919.95,0
22341010,12:41:00,12:41:00,42,40,,,,10075.56,
22341010,12:41:16,12:41:16,43,41,,,,10264.73,0
22341010,12:41:42,12:41:42,3506,42,,,,10678.45,0
22341010,12:42:05,12:42:05,3508,43,,,,11035.08,0
22341010,12:43:48,12:43:48,3509,44,,,,12563.47,0
22341010,12:44:22,12:44:22,3510,45,,,,13082.18,0
22341010,12:44:45,12:44:45,8414,46,,,,13463.32,0
22341010,12:45:00,12:45:00,3512,47,,,,13700.44,
22341010,12:45:23,12:45:23,3513,48,,,,13964.84,0
22341010,12:46:03,12:46:03,3514,49,,,,14325.31,0
22341010,12:46:50,12:46:50,8595,50,,,,14704.96,0
22341010,12:47:21,12:47:21,3516,51,,,,14932.04,0
22341010,12:47:43,12:47:43,3517,52,,,,15054.74,0
22341010,12:48:24,12:48:24,3518,53,,,,15362.08,0
22341010,12:48:49,12:48:49,3519,54,,,,15535.77,0
22341010,12:50:14,12:50:14,3520,55,,,,16084.37,0
22341010,12:50:50,12:50:50,3521,56,,,,16325.55,0
22341010,12:52:12,12:52:12,3522,57,,,,16563.97,0
22341010,12:53:40,12:53:40,3523,58,,,,17020.7,0
22341010,12:54:08,12:54:08,9512,59,,,,17223.58,0
22341010,12:55:00,12:55:00,9515,60,,,,17757.9,
22341010,12:56:48,12:56:48,10586,61,,,,18549.93,0
22341010,12:57:41,12:57:41,8076,62,,,,18911.05,0
22341010,12:58:25,12:58:25,10035,63,,,,19200.84,0
22341010,12:59:14,12:59:14,6597,64,,,,19506.72,0
22341010,13:00:26,13:00:26,6598,65,,,,19999.54,0
22341010,13:01:01,13:01:01,3105,66,,,,20198.28,0
22341010,13:01:37,13:01:37,7834,67,,,,20476.87,0
22341010,13:02:00,13:02:00,9516,68,,,,20687.31,
22341010,13:07:00,13:07:00,9518,69,,1,,20977.64,
22341120,12:10:00,12:10:00,9945,1,,,1,0,
22341120,12:11:55,12:11:55,2608,2,,,,800.54,0
22341120,12:12:38,12:12:38,686,3,,,,1016.7,0
22341120,12:13:10,12:13:10,2609,4,,,,1181.98,0
22341120,12:13:57,12:13:57,3492,5,,,,1465.29,0
22341120,12:14:38,12:14:38,3493,6,,,,1732.1,0
22341120,12:15:10,12:15:10,3494,7,,,,1892.98,0
22341120,12:16:00,12:16:00,3495,8,,,,2165.01,
22341120,12:17:08,12:17:08,648,9,,,,2521.92,0
22341120,12:18:20,12:18:20,2178,10,,,,2899.68,0
22341120,12:18:48,12:18:48,10055,11,,,,3012.66,0
22341120,12:19:24,12:19:24,2180,12,,,,3209.88,0
22341120,12:20:12,12:20:12,2181,13,,,,3442.41,0
22341120,12:20:52,12:20:52,2182,14,,,,3635.36,0
22341120,12:21:54,12:21:54,2183,15,,,,3893.17,0
22341120,12:22:56,12:22:56,2184,16,,,,4197.67,0
22341120,12:23:26,12:23:26,2185,17,,,,4365.02,0
22341120,12:23:55,12:23:55,2186,18,,,,4504.2,0
22341120,12:24:38,12:24:38,3496,19,,,,4727.71,0
22341120,12:25:28,12:25:28,2193,20,,,,5007.59,0
22341120,12:26:11,12:26:11,2194,21,,,,5187.42,0
22341120,12:27:39,12:27:39,3497,22,,,,5553.25,0
22341120,12:28:14,12:28:14,3498,23,,,,5724.91,0
22341120,12:28:45,12:28:45,6985,24,,,,5880.14,0
22341120,12:29:14,12:29:14,3499,25,,,,6042.43,0
22341120,12:30:27,12:30:27,2356,26,,,,6398.02,0
22341120,12:31:15,12:31:15,2357,27,,,,6628.16,0
22341120,12:31:58,12:31:58,2358,28,,,,6856.01,0
22341120,12:33:00,12:33:00,31,29,,,,7185.54,
22341120,12:33:46,12:33:46,32,30,,,,7454.44,0
22341120,12:34:36,12:34:36,33,31,,,,7746.84,0
22341120,12:35:18,12:35:18,34,32,,,,8005.52,0
22341120,12:36:14,12:36:14,35,33,,,,8326.1,0
22341120,12:37:01,12:37:01,9636,34,,,,8607.83,0
22341120,12:37:58,12:37:58,37,35,,,,8951.08,0
22341120,12:38:45,12:38:45,38,36,,,,9243.42,0
22341120,12:39:30,12:39:30,39,37,,,,9518,0
22341120,12:39:56,12:39:56,40,38,,,,9663.35,0
22341120,12:40:33,12:40:33,41,39,,,,9919.95,0
22341120,12:41:00,12:41:00,42,40,,,,10075.56,
22341120,12:41:16,12:41:16,43,41,,,,10264.73,0
22341120,12:41:42,12:41:42,3506,42,,,,10678.45,0
22341120,12:42:05,12:42:05,3508,43,,,,11035.08,0
22341120,12:43:48,12:43:48,3509,44,,,,12563.47,0
22341120,12:44:22,12:44:22,3510,45,,,,13082.18,0
22341120,12:44:45,12:44:45,8414,46,,,,13463.32,0
22341120,12:45:00,12:45:00,3512,47,,,,13700.44,
22341120,12:45:23,12:45:23,3513,48,,,,13964.84,0
22341120,12:46:03,12:46:03,3514,49,,,,14325.31,0
22341120,12:46:50,12:46:50,8595,50,,,,14704.96,0
22341120,12:47:21,12:47:21,3516,51,,,,14932.04,0
22341120,12:47:43,12:47:43,3517,52,,,,15054.74,0
22341120,12:48:24,12:48:24,3518,53,,,,15362.08,0
22341120,12:48:49,12:48:49,3519,54,,,,15535.77,0
22341120,12:50:14,12:50:14,3520,55,,,,16084.37,0
22341120,12:50:50,12:50:50,3521,56,,,,16325.55,0
22341120,12:52:12,12:52:12,3522,57,,,,16563.97,0
22341120,12:53:40,12:53:40,3523,58,,,,17020.7,0
22341120,12:54:08,12:54:08,9512,59,,,,17223.58,0
22341120,12:55:00,12:55:00,9515,60,,,,17757.9,
22341120,12:56:48,12:56:48,10586,61,,,,18549.93,0
22341120,12:57:41,12:57:41,8076,62,,,,18911.05,0
22341120,12:58:25,12:58:25,10035,63,,,,19200.84,0
22341120,12:59:14,12:59:14,6597,64,,,,19506.72,0
22341120,13:00:26,13:00:26,6598,65,,,,19999.54,0
22341120,13:01:01,13:01:01,3105,66,,,,20198.28,0
22341120,13:01:37,13:01:37,7834,67,,,,20476.87,0
22341120,13:02:00,13:02:00,9516,68,,,,20687.31,
22341120,13:07:00,13:07:00,9518,69,,1,,20977.64,
22509070,19:05:00,19:05:00,9945,1,,,1,0,
22509070,19:06:36,19:06:36,2608,2,,,,800.54,0
22509070,19:07:12,19:07:12,686,3,,,,1016.7,0
22509070,19:07:38,19:07:38,2609,4,,,,1181.98,0
22509070,19:08:18,19:08:18,3492,5,,,,1465.29,0
22509070,19:08:52,19:08:52,3493,6,,,,1732.1,0
22509070,19:09:18,19:09:18,3494,7,,,,1892.98,0
22509070,19:10:00,19:10:00,3495,8,,,,2165.01,
22509070,19:11:00,19:11:00,648,9,,,,2521.92,0
22509070,19:12:03,19:12:03,2178,10,,,,2899.68,0
22509070,19:12:28,19:12:28,10055,11,,,,3012.66,0
22509070,19:13:00,19:13:00,2180,12,,,,3209.88,0
22509070,19:13:42,19:13:42,2181,13,,,,3442.41,0
22509070,19:14:18,19:14:18,2182,14,,,,3635.36,0
22509070,19:15:12,19:15:12,2183,15,,,,3893.17,0
22509070,19:16:07,19:16:07,2184,16,,,,4197.67,0
22509070,19:16:34,19:16:34,2185,17,,,,4365.02,0
22509070,19:16:59,19:16:59,2186,18,,,,4504.2,0
22509070,19:17:37,19:17:37,3496,19,,,,4727.71,0
22509070,19:18:21,19:18:21,2193,20,,,,5007.59,0
22509070,19:18:59,19:18:59,2194,21,,,,5187.42,0
22509070,19:20:16,19:20:16,3497,22,,,,5553.25,0
22509070,19:20:48,19:20:48,3498,23,,,,5724.91,0
22509070,19:21:15,19:21:15,6985,24,,,,5880.14,0
22509070,19:21:40,19:21:40,3499,25,,,,6042.43,0
22509070,19:22:45,19:22:45,2356,26,,,,6398.02,0
22509070,19:23:27,19:23:27,2357,27,,,,6628.16,0
22509070,19:24:05,19:24:05,2358,28,,,,6856.01,0
22509070,19:25:00,19:25:00,31,29,,,,7185.54,
22509070,19:25:41,19:25:41,32,30,,,,7454.44,0
22509070,19:26:24,19:26:24,33,31,,,,7746.84,0
22509070,19:27:01,19:27:01,34,32,,,,8005.52,0
22509070,19:27:49,19:27:49,35,33,,,,8326.1,0
22509070,19:28:30,19:28:30,9636,34,,,,8607.83,0
22509070,19:29:20,19:29:20,37,35,,,,8951.08,0
22509070,19:30:02,19:30:02,38,36,,,,9243.42,0
22509070,19:30:41,19:30:41,39,37,,,,9518,0
22509070,19:31:04,19:31:04,40,38,,,,9663.35,0
22509070,19:31:36,19:31:36,41,39,,,,9919.95,0
22509070,19:32:00,19:32:00,42,40,,,,10075.56,
22509070,19:32:16,19:32:16,43,41,,,,10264.73,0
22509070,19:32:42,19:32:42,3506,42,,,,10678.45,0
22509070,19:33:05,19:33:05,3508,43,,,,11035.08,0
22509070,19:34:48,19:34:48,3509,44,,,,12563.47,0
22509070,19:35:22,19:35:22,3510,45,,,,13082.18,0
22509070,19:35:45,19:35:45,8414,46,,,,13463.32,0
22509070,19:36:00,19:36:00,3512,47,,,,13700.44,
22509070,19:36:23,19:36:23,3513,48,,,,13964.84,0
22509070,19:37:03,19:37:03,3514,49,,,,14325.31,0
22509070,19:37:50,19:37:50,8595,50,,,,14704.96,0
22509070,19:38:21,19:38:21,3516,51,,,,14932.04,0
22509070,19:38:43,19:38:43,3517,52,,,,15054.74,0
22509070,19:39:24,19:39:24,3518,53,,,,15362.08,0
22509070,19:39:49,19:39:49,3519,54,,,,15535.77,0
22509070,19:41:14,19:41:14,3520,55,,,,16084.37,0
22509070,19:41:50,19:41:50,3521,56,,,,16325.55,0
22509070,19:43:12,19:43:12,3522,57,,,,16563.97,0
22509070,19:44:40,19:44:40,3523,58,,,,17020.7,0
22509070,19:45:08,19:45:08,9512,59,,,,17223.58,0
22509070,19:46:00,19:46:00,9515,60,,,,17757.9,
22509070,19:47:48,19:47:48,10586,61,,,,18549.93,0
22509070,19:48:41,19:48:41,8076,62,,,,18911.05,0
22509070,19:49:25,19:49:25,10035,63,,,,19200.84,0
22509070,19:50:14,19:50:14,6597,64,,,,19506.72,0
22509070,19:51:26,19:51:26,6598,65,,,,19999.54,0
22509070,19:52:01,19:52:01,3105,66,,,,20198.28,0
22509070,19:52:37,19:52:37,7834,67,,,,20476.87,0
22509070,19:53:00,19:53:00,9516,68,,,,20687.31,
22509070,19:58:00,19:58:00,9518,69,,1,,20977.64,
22549070,09:37:00,09:37:00,9945,1,,,1,0,
22549070,09:38:36,09:38:36,2608,2,,,,800.54,0
22549070,09:39:12,09:39:12,686,3,,,,1016.7,0
22549070,09:39:38,09:39:38,2609,4,,,,1181.98,0
22549070,09:40:18,09:40:18,3492,5,,,,1465.29,0
22549070,09:40:52,09:40:52,3493,6,,,,1732.1,0
22549070,09:41:18,09:41:18,3494,7,,,,1892.98,0
22549070,09:42:00,09:42:00,3495,8,,,,2165.01,
22549070,09:43:00,09:43:00,648,9,,,,2521.92,0
22549070,09:44:03,09:44:03,2178,10,,,,2899.68,0
22549070,09:44:28,09:44:28,10055,11,,,,3012.66,0
22549070,09:45:00,09:45:00,2180,12,,,,3209.88,0
22549070,09:45:42,09:45:42,2181,13,,,,3442.41,0
22549070,09:46:18,09:46:18,2182,14,,,,3635.36,0
22549070,09:47:12,09:47:12,2183,15,,,,3893.17,0
22549070,09:48:07,09:48:07,2184,16,,,,4197.67,0
22549070,09:48:34,09:48:34,2185,17,,,,4365.02,0
22549070,09:48:59,09:48:59,2186,18,,,,4504.2,0
22549070,09:49:37,09:49:37,3496,19,,,,4727.71,0
22549070,09:50:21,09:50:21,2193,20,,,,5007.59,0
22549070,09:50:59,09:50:59,2194,21,,,,5187.42,0
22549070,09:52:16,09:52:16,3497,22,,,,5553.25,0
22549070,09:52:48,09:52:48,3498,23,,,,5724.91,0
22549070,09:53:15,09:53:15,6985,24,,,,5880.14,0
22549070,09:53:40,09:53:40,3499,25,,,,6042.43,0
22549070,09:54:45,09:54:45,2356,26,,,,6398.02,0
22549070,09:55:27,09:55:27,2357,27,,,,6628.16,0
22549070,09:56:05,09:56:05,2358,28,,,,6856.01,0
22549070,09:57:00,09:57:00,31,29,,,,7185.54,
22549070,09:57:41,09:57:41,32,30,,,,7454.44,0
22549070,09:58:24,09:58:24,33,31,,,,7746.84,0
22549070,09:59:01,09:59:01,34,32,,,,8005.52,0
22549070,09:59:49,09:59:49,35,33,,,,8326.1,0
22549070,10:00:30,10:00:30,9636,34,,,,8607.83,0
22549070,10:01:20,10:01:20,37,35,,,,8951.08,0
22549070,10:02:02,10:02:02,38,36,,,,9243.42,0
22549070,10:02:41,10:02:41,39,37,,,,9518,0
22549070,10:03:04,10:03:04,40,38,,,,9663.35,0
22549070,10:03:36,10:03:36,41,39,,,,9919.95,0
22549070,10:04:00,10:04:00,42,40,,,,10075.56,
22549070,10:04:16,10:04:16,43,41,,,,10264.73,0
22549070,10:04:42,10:04:42,3506,42,,,,10678.45,0
22549070,10:05:05,10:05:05,3508,43,,,,11035.08,0
22549070,10:06:48,10:06:48,3509,44,,,,12563.47,0
22549070,10:07:22,10:07:22,3510,45,,,,13082.18,0
22549070,10:07:45,10:07:45,8414,46,,,,13463.32,0
22549070,10:08:00,10:08:00,3512,47,,,,13700.44,
22549070,10:08:23,10:08:23,3513,48,,,,13964.84,0
22549070,10:09:03,10:09:03,3514,49,,,,14325.31,0
22549070,10:09:50,10:09:50,8595,50,,,,14704.96,0
22549070,10:10:21,10:10:21,3516,51,,,,14932.04,0
22549070,10:10:43,10:10:43,3517,52,,,,15054.74,0
22549070,10:11:24,10:11:24,3518,53,,,,15362.08,0
22549070,10:11:49,10:11:49,3519,54,,,,15535.77,0
22549070,10:13:14,10:13:14,3520,55,,,,16084.37,0
22549070,10:13:50,10:13:50,3521,56,,,,16325.55,0
22549070,10:15:12,10:15:12,3522,57,,,,16563.97,0
22549070,10:16:40,10:16:40,3523,58,,,,17020.7,0
22549070,10:17:08,10:17:08,9512,59,,,,17223.58,0
22549070,10:18:00,10:18:00,9515,60,,,,17757.9,
22549070,10:19:32,10:19:32,10586,61,,,,18549.93,0
22549070,10:20:18,10:20:18,8076,62,,,,18911.05,0
22549070,10:20:56,10:20:56,10035,63,,,,19200.84,0
22549070,10:21:38,10:21:38,6597,64,,,,19506.72,0
22549070,10:22:39,10:22:39,6598,65,,,,19999.54,0
22549070,10:23:09,10:23:09,3105,66,,,,20198.28,0
22549070,10:23:41,10:23:41,7834,67,,,,20476.87,0
22549070,10:24:00,10:24:00,9516,68,,,,20687.31,
22549070,10:29:00,10:29:00,9518,69,,1,,20977.64,
22679080,12:40:00,12:40:00,9945,1,,,1,0,
22679080,12:41:55,12:41:55,2608,2,,,,800.54,0
22679080,12:42:38,12:42:38,686,3,,,,1016.7,0
22679080,12:43:10,12:43:10,2609,4,,,,1181.98,0
22679080,12:43:57,12:43:57,3492,5,,,,1465.29,0
22679080,12:44:38,12:44:38,3493,6,,,,1732.1,0
22679080,12:45:10,12:45:10,3494,7,,,,1892.98,0
22679080,12:46:00,12:46:00,3495,8,,,,2165.01,
22679080,12:47:08,12:47:08,648,9,,,,2521.92,0
22679080,12:48:20,12:48:20,2178,10,,,,2899.68,0
22679080,12:48:48,12:48:48,10055,11,,,,3012.66,0
22679080,12:49:24,12:49:24,2180,12,,,,3209.88,0
22679080,12:50:12,12:50:12,2181,13,,,,3442.41,0
22679080,12:50:52,12:50:52,2182,14,,,,3635.36,0
22679080,12:51:54,12:51:54,2183,15,,,,3893.17,0
22679080,12:52:56,12:52:56,2184,16,,,,4197.67,0
22679080,12:53:26,12:53:26,2185,17,,,,4365.02,0
22679080,12:53:55,12:53:55,2186,18,,,,4504.2,0
22679080,12:54:38,12:54:38,3496,19,,,,4727.71,0
22679080,12:55:28,12:55:28,2193,20,,,,5007.59,0
22679080,12:56:11,12:56:11,2194,21,,,,5187.42,0
22679080,12:57:39,12:57:39,3497,22,,,,5553.25,0
22679080,12:58:14,12:58:14,3498,23,,,,5724.91,0
22679080,12:58:45,12:58:45,6985,24,,,,5880.14,0
22679080,12:59:14,12:59:14,3499,25,,,,6042.43,0
22679080,13:00:27,13:00:27,2356,26,,,,6398.02,0
22679080,13:01:15,13:01:15,2357,27,,,,6628.16,0
22679080,13:01:58,13:01:58,2358,28,,,,6856.01,0
22679080,13:03:00,13:03:00,31,29,,,,7185.54,
22679080,13:03:46,13:03:46,32,30,,,,7454.44,0
22679080,13:04:36,13:04:36,33,31,,,,7746.84,0
22679080,13:05:18,13:05:18,34,32,,,,8005.52,0
22679080,13:06:14,13:06:14,35,33,,,,8326.1,0
22679080,13:07:01,13:07:01,9636,34,,,,8607.83,0
22679080,13:07:58,13:07:58,37,35,,,,8951.08,0
22679080,13:08:45,13:08:45,38,36,,,,9243.42,0
22679080,13:09:30,13:09:30,39,37,,,,9518,0
22679080,13:09:56,13:09:56,40,38,,,,9663.35,0
22679080,13:10:33,13:10:33,41,39,,,,9919.95,0
22679080,13:11:00,13:11:00,42,40,,,,10075.56,
22679080,13:11:16,13:11:16,43,41,,,,10264.73,0
22679080,13:11:42,13:11:42,3506,42,,,,10678.45,0
22679080,13:12:05,13:12:05,3508,43,,,,11035.08,0
22679080,13:13:48,13:13:48,3509,44,,,,12563.47,0
22679080,13:14:22,13:14:22,3510,45,,,,13082.18,0
22679080,13:14:45,13:14:45,8414,46,,,,13463.32,0
22679080,13:15:00,13:15:00,3512,47,,,,13700.44,
22679080,13:15:23,13:15:23,3513,48,,,,13964.84,0
22679080,13:16:03,13:16:03,3514,49,,,,14325.31,0
22679080,13:16:50,13:16:50,8595,50,,,,14704.96,0
22679080,13:17:21,13:17:21,3516,51,,,,14932.04,0
22679080,13:17:43,13:17:43,3517,52,,,,15054.74,0
22679080,13:18:24,13:18:24,3518,53,,,,15362.08,0
22679080,13:18:49,13:18:49,3519,54,,,,15535.77,0
22679080,13:20:14,13:20:14,3520,55,,,,16084.37,0
22679080,13:20:50,13:20:50,3521,56,,,,16325.55,0
22679080,13:22:12,13:22:12,3522,57,,,,16563.97,0
22679080,13:23:40,13:23:40,3523,58,,,,17020.7,0
22679080,13:24:08,13:24:08,9512,59,,,,17223.58,0
22679080,13:25:00,13:25:00,9515,60,,,,17757.9,
22679080,13:26:48,13:26:48,10586,61,,,,18549.93,0
22679080,13:27:41,13:27:41,8076,62,,,,18911.05,0
22679080,13:28:25,13:28:25,10035,63,,,,19200.84,0
22679080,13:29:14,13:29:14,6597,64,,,,19506.72,0
22679080,13:30:26,13:30:26,6598,65,,,,19999.54,0
22679080,13:31:01,13:31:01,3105,66,,,,20198.28,0
22679080,13:31:37,13:31:37,7834,67,,,,20476.87,0
22679080,13:32:00,13:32:00,9516,68,,,,20687.31,
22679080,13:37:00,13:37:00,9518,69,,1,,20977.64,
22679100,12:40:00,12:40:00,9945,1,,,1,0,
22679100,12:41:55,12:41:55,2608,2,,,,800.54,0
22679100,12:42:38,12:42:38,686,3,,,,1016.7,0
22679100,12:43:10,12:43:10,2609,4,,,,1181.98,0
22679100,12:43:57,12:43:57,3492,5,,,,1465.29,0
22679100,12:44:38,12:44:38,3493,6,,,,1732.1,0
22679100,12:45:10,12:45:10,3494,7,,,,1892.98,0
22679100,12:46:00,12:46:00,3495,8,,,,2165.01,
22679100,12:47:08,12:47:08,648,9,,,,2521.92,0
22679100,12:48:20,12:48:20,2178,10,,,,2899.68,0
22679100,12:48:48,12:48:48,10055,11,,,,3012.66,0
22679100,12:49:24,12:49:24,2180,12,,,,3209.88,0
22679100,12:50:12,12:50:12,2181,13,,,,3442.41,0
22679100,12:50:52,12:50:52,2182,14,,,,3635.36,0
22679100,12:51:54,12:51:54,2183,15,,,,3893.17,0
22679100,12:52:56,12:52:56,2184,16,,,,4197.67,0
22679100,12:53:26,12:53:26,2185,17,,,,4365.02,0
22679100,12:53:55,12:53:55,2186,18,,,,4504.2,0
22679100,12:54:38,12:54:38,3496,19,,,,4727.71,0
22679100,12:55:28,12:55:28,2193,20,,,,5007.59,0
22679100,12:56:11,12:56:11,2194,21,,,,5187.42,0
22679100,12:57:39,12:57:39,3497,22,,,,5553.25,0
22679100,12:58:14,12:58:14,3498,23,,,,5724.91,0
22679100,12:58:45,12:58:45,6985,24,,,,5880.14,0
22679100,12:59:14,12:59:14,3499,25,,,,6042.43,0
22679100,13:00:27,13:00:27,2356,26,,,,6398.02,0
22679100,13:01:15,13:01:15,2357,27,,,,6628.16,0
22679100,13:01:58,13:01:58,2358,28,,,,6856.01,0
22679100,13:03:00,13:03:00,31,29,,,,7185.54,
22679100,13:03:46,13:03:46,32,30,,,,7454.44,0
22679100,13:04:36,13:04:36,33,31,,,,7746.84,0
22679100,13:05:18,13:05:18,34,32,,,,8005.52,0
22679100,13:06:14,13:06:14,35,33,,,,8326.1,0
22679100,13:07:01,13:07:01,9636,34,,,,8607.83,0
22679100,13:07:58,13:07:58,37,35,,,,8951.08,0
22679100,13:08:45,13:08:45,38,36,,,,9243.42,0
22679100,13:09:30,13:09:30,39,37,,,,9518,0
22679100,13:09:56,13:09:56,40,38,,,,9663.35,0
22679100,13:10:33,13:10:33,41,39,,,,9919.95,0
22679100,13:11:00,13:11:00,42,40,,,,10075.56,
22679100,13:11:16,13:11:16,43,41,,,,10264.73,0
22679100,13:11:42,13:11:42,3506,42,,,,10678.45,0
22679100,13:12:05,13:12:05,3508,43,,,,11035.08,0
22679100,13:13:48,13:13:48,3509,44,,,,12563.47,0
22679100,13:14:22,13:14:22,3510,45,,,,13082.18,0
22679100,13:14:45,13:14:45,8414,46,,,,13463.32,0
22679100,13:15:00,13:15:00,3512,47,,,,13700.44,
22679100,13:15:23,13:15:23,3513,48,,,,13964.84,0
22679100,13:16:03,13:16:03,3514,49,,,,14325.31,0
22679100,13:16:50,13:16:50,8595,50,,,,14704.96,0
22679100,13:17:21,13:17:21,3516,51,,,,14932.04,0
22679100,13:17:43,13:17:43,3517,52,,,,15054.74,0
22679100,13:18:24,13:18:24,3518,53,,,,15362.08,0
22679100,13:18:49,13:18:49,3519,54,,,,15535.77,0
22679100,13:20:14,13:20:14,3520,55,,,,16084.37,0
22679100,13:20:50,13:20:50,3521,56,,,,16325.55,0
22679100,13:22:12,13:22:12,3522,57,,,,16563.97,0
22679100,13:23:40,13:23:40,3523,58,,,,17020.7,0
22679100,13:24:08,13:24:08,9512,59,,,,17223.58,0
22679100,13:25:00,13:25:00,9515,60,,,,17757.9,
22679100,13:26:48,13:26:48,10586,61,,,,18549.93,0
22679100,13:27:41,13:27:41,8076,62,,,,18911.05,0
22679100,13:28:25,13:28:25,10035,63,,,,19200.84,0
22679100,13:29:14,13:29:14,6597,64,,,,19506.72,0
22679100,13:30:26,13:30:26,6598,65,,,,19999.54,0
22679100,13:31:01,13:31:01,3105,66,,,,20198.28,0
22679100,13:31:37,13:31:37,7834,67,,,,20476.87,0
22679100,13:32:00,13:32:00,9516,68,,,,20687.31,
22679100,13:37:00,13:37:00,9518,69,,1,,20977.64,
22679110,12:40:00,12:40:00,9945,1,,,1,0,
22679110,12:41:55,12:41:55,2608,2,,,,800.54,0
22679110,12:42:38,12:42:38,686,3,,,,1016.7,0
22679110,12:43:10,12:43:10,2609,4,,,,1181.98,0
22679110,12:43:57,12:43:57,3492,5,,,,1465.29,0
22679110,12:44:38,12:44:38,3493,6,,,,1732.1,0
22679110,12:45:10,12:45:10,3494,7,,,,1892.98,0
22679110,12:46:00,12:46:00,3495,8,,,,2165.01,
22679110,12:47:08,12:47:08,648,9,,,,2521.92,0
22679110,12:48:20,12:48:20,2178,10,,,,2899.68,0
22679110,12:48:48,12:48:48,10055,11,,,,3012.66,0
22679110,12:49:24,12:49:24,2180,12,,,,3209.88,0
22679110,12:50:12,12:50:12,2181,13,,,,3442.41,0
22679110,12:50:52,12:50:52,2182,14,,,,3635.36,0
22679110,12:51:54,12:51:54,2183,15,,,,3893.17,0
22679110,12:52:56,12:52:56,2184,16,,,,4197.67,0
22679110,12:53:26,12:53:26,2185,17,,,,4365.02,0
22679110,12:53:55,12:53:55,2186,18,,,,4504.2,0
22679110,12:54:38,12:54:38,3496,19,,,,4727.71,0
22679110,12:55:28,12:55:28,2193,20,,,,5007.59,0
22679110,12:56:11,12:56:11,2194,21,,,,5187.42,0
22679110,12:57:39,12:57:39,3497,22,,,,5553.25,0
22679110,12:58:14,12:58:14,3498,23,,,,5724.91,0
22679110,12:58:45,12:58:45,6985,24,,,,5880.14,0
22679110,12:59:14,12:59:14,3499,25,,,,6042.43,0
22679110,13:00:27,13:00:27,2356,26,,,,6398.02,0
22679110,13:01:15,13:01:15,2357,27,,,,6628.16,0
22679110,13:01:58,13:01:58,2358,28,,,,6856.01,0
22679110,13:03:00,13:03:00,31,29,,,,7185.54,
22679110,13:03:46,13:03:46,32,30,,,,7454.44,0
22679110,13:04:36,13:04:36,33,31,,,,7746.84,0
22679110,13:05:18,13:05:18,34,32,,,,8005.52,0
22679110,13:06:14,13:06:14,35,33,,,,8326.1,0
22679110,13:07:01,13:07:01,9636,34,,,,8607.83,0
22679110,13:07:58,13:07:58,37,35,,,,8951.08,0
22679110,13:08:45,13:08:45,38,36,,,,9243.42,0
22679110,13:09:30,13:09:30,39,37,,,,9518,0
22679110,13:09:56,13:09:56,40,38,,,,9663.35,0
22679110,13:10:33,13:10:33,41,39,,,,9919.95,0
22679110,13:11:00,13:11:00,42,40,,,,10075.56,
22679110,13:11:16,13:11:16,43,41,,,,10264.73,0
22679110,13:11:42,13:11:42,3506,42,,,,10678.45,0
22679110,13:12:05,13:12:05,3508,43,,,,11035.08,0
22679110,13:13:48,13:13:48,3509,44,,,,12563.47,0
22679110,13:14:22,13:14:22,3510,45,,,,13082.18,0
22679110,13:14:45,13:14:45,8414,46,,,,13463.32,0
22679110,13:15:00,13:15:00,3512,47,,,,13700.44,
22679110,13:15:23,13:15:23,3513,48,,,,13964.84,0
22679110,13:16:03,13:16:03,3514,49,,,,14325.31,0
22679110,13:16:50,13:16:50,8595,50,,,,14704.96,0
22679110,13:17:21,13:17:21,3516,51,,,,14932.04,0
22679110,13:17:43,13:17:43,3517,52,,,,15054.74,0
22679110,13:18:24,13:18:24,3518,53,,,,15362.08,0
22679110,13:18:49,13:18:49,3519,54,,,,15535.77,0
22679110,13:20:14,13:20:14,3520,55,,,,16084.37,0
22679110,13:20:50,13:20:50,3521,56,,,,16325.55,0
22679110,13:22:12,13:22:12,3522,57,,,,16563.97,0
22679110,13:23:40,13:23:40,3523,58,,,,17020.7,0
22679110,13:24:08,13:24:08,9512,59,,,,17223.58,0
22679110,13:25:00,13:25:00,9515,60,,,,17757.9,
22679110,13:26:48,13:26:48,10586,61,,,,18549.93,0
22679110,13:27:41,13:27:41,8076,62,,,,18911.05,0
22679110,13:28:25,13:28:25,10035,63,,,,19200.84,0
22679110,13:29:14,13:29:14,6597,64,,,,19506.72,0
22679110,13:30:26,13:30:26,6598,65,,,,19999.54,0
22679110,13:31:01,13:31:01,3105,66,,,,20198.28,0
22679110,13:31:37,13:31:37,7834,67,,,,20476.87,0
22679110,13:32:00,13:32:00,9516,68,,,,20687.31,
22679110,13:37:00,13:37:00,9518,69,,1,,20977.64,
22768080,13:40:00,13:40:00,9945,1,,,1,0,
22768080,13:41:55,13:41:55,2608,2,,,,800.54,0
22768080,13:42:38,13:42:38,686,3,,,,1016.7,0
22768080,13:43:10,13:43:10,2609,4,,,,1181.98,0
22768080,13:43:57,13:43:57,3492,5,,,,1465.29,0
22768080,13:44:38,13:44:38,3493,6,,,,1732.1,0
22768080,13:45:10,13:45:10,3494,7,,,,1892.98,0
22768080,13:46:00,13:46:00,3495,8,,,,2165.01,
22768080,13:47:13,13:47:13,648,9,,,,2521.92,0
22768080,13:48:28,13:48:28,2178,10,,,,2899.68,0
22768080,13:48:58,13:48:58,10055,11,,,,3012.66,0
22768080,13:49:36,13:49:36,2180,12,,,,3209.88,0
22768080,13:50:26,13:50:26,2181,13,,,,3442.41,0
22768080,13:51:09,13:51:09,2182,14,,,,3635.36,0
22768080,13:52:15,13:52:15,2183,15,,,,3893.17,0
22768080,13:53:20,13:53:20,2184,16,,,,4197.67,0
22768080,13:53:53,13:53:53,2185,17,,,,4365.02,0
22768080,13:54:23,13:54:23,2186,18,,,,4504.2,0
22768080,13:55:08,13:55:08,3496,19,,,,4727.71,0
22768080,13:56:01,13:56:01,2193,20,,,,5007.59,0
22768080,13:56:46,13:56:46,2194,21,,,,5187.42,0
22768080,13:58:20,13:58:20,3497,22,,,,5553.25,0
22768080,13:58:57,13:58:57,3498,23,,,,5724.91,0
22768080,13:59:30,13:59:30,6985,24,,,,5880.14,0
22768080,14:00:00,14:00:00,3499,25,,,,6042.43,0
22768080,14:01:18,14:01:18,2356,26,,,,6398.02,0
22768080,14:02:09,14:02:09,2357,27,,,,6628.16,0
22768080,14:02:54,14:02:54,2358,28,,,,6856.01,0
22768080,14:04:00,14:04:00,31,29,,,,7185.54,
22768080,14:04:46,14:04:46,32,30,,,,7454.44,0
22768080,14:05:36,14:05:36,33,31,,,,7746.84,0
22768080,14:06:18,14:06:18,34,32,,,,8005.52,0
22768080,14:07:14,14:07:14,35,33,,,,8326.1,0
22768080,14:08:01,14:08:01,9636,34,,,,8607.83,0
22768080,14:08:58,14:08:58,37,35,,,,8951.08,0
22768080,14:09:45,14:09:45,38,36,,,,9243.42,0
22768080,14:10:30,14:10:30,39,37,,,,9518,0
22768080,14:10:56,14:10:56,40,38,,,,9663.35,0
22768080,14:11:33,14:11:33,41,39,,,,9919.95,0
22768080,14:12:00,14:12:00,42,40,,,,10075.56,
22768080,14:12:16,14:12:16,43,41,,,,10264.73,0
22768080,14:12:42,14:12:42,3506,42,,,,10678.45,0
22768080,14:13:05,14:13:05,3508,43,,,,11035.08,0
22768080,14:14:48,14:14:48,3509,44,,,,12563.47,0
22768080,14:15:22,14:15:22,3510,45,,,,13082.18,0
22768080,14:15:45,14:15:45,8414,46,,,,13463.32,0
22768080,14:16:00,14:16:00,3512,47,,,,13700.44,
22768080,14:16:23,14:16:23,3513,48,,,,13964.84,0
22768080,14:17:03,14:17:03,3514,49,,,,14325.31,0
22768080,14:17:50,14:17:50,8595,50,,,,14704.96,0
22768080,14:18:21,14:18:21,3516,51,,,,14932.04,0
22768080,14:18:43,14:18:43,3517,52,,,,15054.74,0
22768080,14:19:24,14:19:24,3518,53,,,,15362.08,0
22768080,14:19:49,14:19:49,3519,54,,,,15535.77,0
22768080,14:21:14,14:21:14,3520,55,,,,16084.37,0
22768080,14:21:50,14:21:50,3521,56,,,,16325.55,0
22768080,14:23:12,14:23:12,3522,57,,,,16563.97,0
22768080,14:24:40,14:24:40,3523,58,,,,17020.7,0
22768080,14:25:08,14:25:08,9512,59,,,,17223.58,0
22768080,14:26:00,14:26:00,9515,60,,,,17757.9,
22768080,14:27:48,14:27:48,10586,61,,,,18549.93,0
22768080,14:28:41,14:28:41,8076,62,,,,18911.05,0
22768080,14:29:25,14:29:25,10035,63,,,,19200.84,0
22768080,14:30:14,14:30:14,6597,64,,,,19506.72,0
22768080,14:31:26,14:31:26,6598,65,,,,19999.54,0
22768080,14:32:01,14:32:01,3105,66,,,,20198.28,0
22768080,14:32:37,14:32:37,7834,67,,,,20476.87,0
22768080,14:33:00,14:33:00,9516,68,,,,20687.31,
22768080,14:38:00,14:38:00,9518,69,,1,,20977.64,
22768100,13:40:00,13:40:00,9945,1,,,1,0,
22768100,13:41:55,13:41:55,2608,2,,,,800.54,0
22768100,13:42:38,13:42:38,686,3,,,,1016.7,0
22768100,13:43:10,13:43:10,2609,4,,,,1181.98,0
22768100,13:43:57,13:43:57,3492,5,,,,1465.29,0
22768100,13:44:38,13:44:38,3493,6,,,,1732.1,0
22768100,13:45:10,13:45:10,3494,7,,,,1892.98,0
22768100,13:46:00,13:46:00,3495,8,,,,2165.01,
22768100,13:47:13,13:47:13,648,9,,,,2521.92,0
22768100,13:48:28,13:48:28,2178,10,,,,2899.68,0
22768100,13:48:58,13:48:58,10055,11,,,,3012.66,0
22768100,13:49:36,13:49:36,2180,12,,,,3209.88,0
22768100,13:50:26,13:50:26,2181,13,,,,3442.41,0
22768100,13:51:09,13:51:09,2182,14,,,,3635.36,0
22768100,13:52:15,13:52:15,2183,15,,,,3893.17,0
22768100,13:53:20,13:53:20,2184,16,,,,4197.67,0
22768100,13:53:53,13:53:53,2185,17,,,,4365.02,0
22768100,13:54:23,13:54:23,2186,18,,,,4504.2,0
22768100,13:55:08,13:55:08,3496,19,,,,4727.71,0
22768100,13:56:01,13:56:01,2193,20,,,,5007.59,0
22768100,13:56:46,13:56:46,2194,21,,,,5187.42,0
22768100,13:58:20,13:58:20,3497,22,,,,5553.25,0
22768100,13:58:57,13:58:57,3498,23,,,,5724.91,0
22768100,13:59:30,13:59:30,6985,24,,,,5880.14,0
22768100,14:00:00,14:00:00,3499,25,,,,6042.43,0
22768100,14:01:18,14:01:18,2356,26,,,,6398.02,0
22768100,14:02:09,14:02:09,2357,27,,,,6628.16,0
22768100,14:02:54,14:02:54,2358,28,,,,6856.01,0
22768100,14:04:00,14:04:00,31,29,,,,7185.54,
22768100,14:04:46,14:04:46,32,30,,,,7454.44,0
22768100,14:05:36,14:05:36,33,31,,,,7746.84,0
22768100,14:06:18,14:06:18,34,32,,,,8005.52,0
22768100,14:07:14,14:07:14,35,33,,,,8326.1,0
22768100,14:08:01,14:08:01,9636,34,,,,8607.83,0
22768100,14:08:58,14:08:58,37,35,,,,8951.08,0
22768100,14:09:45,14:09:45,38,36,,,,9243.42,0
22768100,14:10:30,14:10:30,39,37,,,,9518,0
22768100,14:10:56,14:10:56,40,38,,,,9663.35,0
22768100,14:11:33,14:11:33,41,39,,,,9919.95,0
22768100,14:12:00,14:12:00,42,40,,,,10075.56,
22768100,14:12:16,14:12:16,43,41,,,,10264.73,0
22768100,14:12:42,14:12:42,3506,42,,,,10678.45,0
22768100,14:13:05,14:13:05,3508,43,,,,11035.08,0
22768100,14:14:48,14:14:48,3509,44,,,,12563.47,0
22768100,14:15:22,14:15:22,3510,45,,,,13082.18,0
22768100,14:15:45,14:15:45,8414,46,,,,13463.32,0
22768100,14:16:00,14:16:00,3512,47,,,,13700.44,
22768100,14:16:23,14:16:23,3513,48,,,,13964.84,0
22768100,14:17:03,14:17:03,3514,49,,,,14325.31,0
22768100,14:17:50,14:17:50,8595,50,,,,14704.96,0
22768100,14:18:21,14:18:21,3516,51,,,,14932.04,0
22768100,14:18:43,14:18:43,3517,52,,,,15054.74,0
22768100,14:19:24,14:19:24,3518,53,,,,15362.08,0
22768100,14:19:49,14:19:49,3519,54,,,,15535.77,0
22768100,14:21:14,14:21:14,3520,55,,,,16084.37,0
22768100,14:21:50,14:21:50,3521,56,,,,16325.55,0
22768100,14:23:12,14:23:12,3522,57,,,,16563.97,0
22768100,14:24:40,14:24:40,3523,58,,,,17020.7,0
22768100,14:25:08,14:25:08,9512,59,,,,17223.58,0
22768100,14:26:00,14:26:00,9515,60,,,,17757.9,
22768100,14:27:48,14:27:48,10586,61,,,,18549.93,0
22768100,14:28:41,14:28:41,8076,62,,,,18911.05,0
22768100,14:29:25,14:29:25,10035,63,,,,19200.84,0
22768100,14:30:14,14:30:14,6597,64,,,,19506.72,0
22768100,14:31:26,14:31:26,6598,65,,,,19999.54,0
22768100,14:32:01,14:32:01,3105,66,,,,20198.28,0
22768100,14:32:37,14:32:37,7834,67,,,,20476.87,0
22768100,14:33:00,14:33:00,9516,68,,,,20687.31,
22768100,14:38:00,14:38:00,9518,69,,1,,20977.64,
22768110,13:40:00,13:40:00,9945,1,,,1,0,
22768110,13:41:55,13:41:55,2608,2,,,,800.54,0
22768110,13:42:38,13:42:38,686,3,,,,1016.7,0
22768110,13:43:10,13:43:10,2609,4,,,,1181.98,0
22768110,13:43:57,13:43:57,3492,5,,,,1465.29,0
22768110,13:44:38,13:44:38,3493,6,,,,1732.1,0
22768110,13:45:10,13:45:10,3494,7,,,,1892.98,0
22768110,13:46:00,13:46:00,3495,8,,,,2165.01,
22768110,13:47:13,13:47:13,648,9,,,,2521.92,0
22768110,13:48:28,13:48:28,2178,10,,,,2899.68,0
22768110,13:48:58,13:48:58,10055,11,,,,3012.66,0
22768110,13:49:36,13:49:36,2180,12,,,,3209.88,0
22768110,13:50:26,13:50:26,2181,13,,,,3442.41,0
22768110,13:51:09,13:51:09,2182,14,,,,3635.36,0
22768110,13:52:15,13:52:15,2183,15,,,,3893.17,0
22768110,13:53:20,13:53:20,2184,16,,,,4197.67,0
22768110,13:53:53,13:53:53,2185,17,,,,4365.02,0
22768110,13:54:23,13:54:23,2186,18,,,,4504.2,0
22768110,13:55:08,13:55:08,3496,19,,,,4727.71,0
22768110,13:56:01,13:56:01,2193,20,,,,5007.59,0
22768110,13:56:46,13:56:46,2194,21,,,,5187.42,0
22768110,13:58:20,13:58:20,3497,22,,,,5553.25,0
22768110,13:58:57,13:58:57,3498,23,,,,5724.91,0
22768110,13:59:30,13:59:30,6985,24,,,,5880.14,0
22768110,14:00:00,14:00:00,3499,25,,,,6042.43,0
22768110,14:01:18,14:01:18,2356,26,,,,6398.02,0
22768110,14:02:09,14:02:09,2357,27,,,,6628.16,0
22768110,14:02:54,14:02:54,2358,28,,,,6856.01,0
22768110,14:04:00,14:04:00,31,29,,,,7185.54,
22768110,14:04:46,14:04:46,32,30,,,,7454.44,0
22768110,14:05:36,14:05:36,33,31,,,,7746.84,0
22768110,14:06:18,14:06:18,34,32,,,,8005.52,0
22768110,14:07:14,14:07:14,35,33,,,,8326.1,0
22768110,14:08:01,14:08:01,9636,34,,,,8607.83,0
22768110,14:08:58,14:08:58,37,35,,,,8951.08,0
22768110,14:09:45,14:09:45,38,36,,,,9243.42,0
22768110,14:10:30,14:10:30,39,37,,,,9518,0
22768110,14:10:56,14:10:56,40,38,,,,9663.35,0
22768110,14:11:33,14:11:33,41,39,,,,9919.95,0
22768110,14:12:00,14:12:00,42,40,,,,10075.56,
22768110,14:12:16,14:12:16,43,41,,,,10264.73,0
22768110,14:12:42,14:12:42,3506,42,,,,10678.45,0
22768110,14:13:05,14:13:05,3508,43,,,,11035.08,0
22768110,14:14:48,14:14:48,3509,44,,,,12563.47,0
22768110,14:15:22,14:15:22,3510,45,,,,13082.18,0
22768110,14:15:45,14:15:45,8414,46,,,,13463.32,0
22768110,14:16:00,14:16:00,3512,47,,,,13700.44,
22768110,14:16:23,14:16:23,3513,48,,,,13964.84,0
22768110,14:17:03,14:17:03,3514,49,,,,14325.31,0
22768110,14:17:50,14:17:50,8595,50,,,,14704.96,0
22768110,14:18:21,14:18:21,3516,51,,,,14932.04,0
22768110,14:18:43,14:18:43,3517,52,,,,15054.74,0
22768110,14:19:24,14:19:24,3518,53,,,,15362.08,0
22768110,14:19:49,14:19:49,3519,54,,,,15535.77,0
22768110,14:21:14,14:21:14,3520,55,,,,16084.37,0
22768110,14:21:50,14:21:50,3521,56,,,,16325.55,0
22768110,14:23:12,14:23:12,3522,57,,,,16563.97,0
22768110,14:24:40,14:24:40,3523,58,,,,17020.7,0
22768110,14:25:08,14:25:08,9512,59,,,,17223.58,0
22768110,14:26:00,14:26:00,9515,60,,,,17757.9,
22768110,14:27:48,14:27:48,10586,61,,,,18549.93,0
22768110,14:28:41,14:28:41,8076,62,,,,18911.05,0
22768110,14:29:25,14:29:25,10035,63,,,,19200.84,0
22768110,14:30:14,14:30:14,6597,64,,,,19506.72,0
22768110,14:31:26,14:31:26,6598,65,,,,19999.54,0
22768110,14:32:01,14:32:01,3105,66,,,,20198.28,0
22768110,14:32:37,14:32:37,7834,67,,,,20476.87,0
22768110,14:33:00,14:33:00,9516,68,,,,20687.31,
22768110,14:38:00,14:38:00,9518,69,,1,,20977.64,
22927090,07:02:00,07:02:00,9945,1,,,1,0,
22927090,07:03:16,07:03:16,2608,2,,,,800.54,0
22927090,07:03:45,07:03:45,686,3,,,,1016.7,0
22927090,07:04:06,07:04:06,2609,4,,,,1181.98,0
22927090,07:04:38,07:04:38,3492,5,,,,1465.29,0
22927090,07:05:05,07:05:05,3493,6,,,,1732.1,0
22927090,07:05:26,07:05:26,3494,7,,,,1892.98,0
22927090,07:06:00,07:06:00,3495,8,,,,2165.01,
22927090,07:06:52,07:06:52,648,9,,,,2521.92,0
22927090,07:07:47,07:07:47,2178,10,,,,2899.68,0
22927090,07:08:09,07:08:09,10055,11,,,,3012.66,0
22927090,07:08:36,07:08:36,2180,12,,,,3209.88,0
22927090,07:09:12,07:09:12,2181,13,,,,3442.41,0
22927090,07:09:43,07:09:43,2182,14,,,,3635.36,0
22927090,07:10:30,07:10:30,2183,15,,,,3893.17,0
22927090,07:11:18,07:11:18,2184,16,,,,4197.67,0
22927090,07:11:41,07:11:41,2185,17,,,,4365.02,0
22927090,07:12:03,07:12:03,2186,18,,,,4504.2,0
22927090,07:12:36,07:12:36,3496,19,,,,4727.71,0
22927090,07:13:14,07:13:14,2193,20,,,,5007.59,0
22927090,07:13:47,07:13:47,2194,21,,,,5187.42,0
22927090,07:14:54,07:14:54,3497,22,,,,5553.25,0
22927090,07:15:21,07:15:21,3498,23,,,,5724.91,0
22927090,07:15:45,07:15:45,6985,24,,,,5880.14,0
22927090,07:16:07,07:16:07,3499,25,,,,6042.43,0
22927090,07:17:03,07:17:03,2356,26,,,,6398.02,0
22927090,07:17:40,07:17:40,2357,27,,,,6628.16,0
22927090,07:18:12,07:18:12,2358,28,,,,6856.01,0
22927090,07:19:00,07:19:00,31,29,,,,7185.54,
22927090,07:19:35,07:19:35,32,30,,,,7454.44,0
22927090,07:20:12,07:20:12,33,31,,,,7746.84,0
22927090,07:20:44,07:20:44,34,32,,,,8005.52,0
22927090,07:21:25,07:21:25,35,33,,,,8326.1,0
22927090,07:22:00,07:22:00,9636,34,,,,8607.83,0
22927090,07:22:43,07:22:43,37,35,,,,8951.08,0
22927090,07:23:18,07:23:18,38,36,,,,9243.42,0
22927090,07:23:52,07:23:52,39,37,,,,9518,0
22927090,07:24:12,07:24:12,40,38,,,,9663.35,0
22927090,07:24:40,07:24:40,41,39,,,,9919.95,0
22927090,07:25:00,07:25:00,42,40,,,,10075.56,
22927090,07:25:16,07:25:16,43,41,,,,10264.73,0
22927090,07:25:42,07:25:42,3506,42,,,,10678.45,0
22927090,07:26:05,07:26:05,3508,43,,,,11035.08,0
22927090,07:27:48,07:27:48,3509,44,,,,12563.47,0
22927090,07:28:22,07:28:22,3510,45,,,,13082.18,0
22927090,07:28:45,07:28:45,8414,46,,,,13463.32,0
22927090,07:29:00,07:29:00,3512,47,,,,13700.44,
22927090,07:29:23,07:29:23,3513,48,,,,13964.84,0
22927090,07:30:03,07:30:03,3514,49,,,,14325.31,0
22927090,07:30:50,07:30:50,8595,50,,,,14704.96,0
22927090,07:31:21,07:31:21,3516,51,,,,14932.04,0
22927090,07:31:43,07:31:43,3517,52,,,,15054.74,0
22927090,07:32:24,07:32:24,3518,53,,,,15362.08,0
22927090,07:32:49,07:32:49,3519,54,,,,15535.77,0
22927090,07:34:14,07:34:14,3520,55,,,,16084.37,0
22927090,07:34:50,07:34:50,3521,56,,,,16325.55,0
22927090,07:36:12,07:36:12,3522,57,,,,16563.97,0
22927090,07:37:40,07:37:40,3523,58,,,,17020.7,0
22927090,07:38:08,07:38:08,9512,59,,,,17223.58,0
22927090,07:39:00,07:39:00,9515,60,,,,17757.9,
22927090,07:40:32,07:40:32,10586,61,,,,18549.93,0
22927090,07:41:18,07:41:18,8076,62,,,,18911.05,0
22927090,07:41:56,07:41:56,10035,63,,,,19200.84,0
22927090,07:42:38,07:42:38,6597,64,,,,19506.72,0
22927090,07:43:39,07:43:39,6598,65,,,,19999.54,0
22927090,07:44:09,07:44:09,3105,66,,,,20198.28,0
22927090,07:44:41,07:44:41,7834,67,,,,20476.87,0
22927090,07:45:00,07:45:00,9516,68,,,,20687.31,
22927090,07:49:00,07:49:00,9518,69,,1,,20977.64,
23106020,12:46:00,12:46:00,9945,1,,,1,0,
23106020,12:48:53,12:48:53,2608,2,,,,800.54,0
23106020,12:49:57,12:49:57,686,3,,,,1016.7,0
23106020,12:50:45,12:50:45,2609,4,,,,1181.98,0
23106020,12:51:56,12:51:56,3492,5,,,,1465.29,0
23106020,12:52:57,12:52:57,3493,6,,,,1732.1,0
23106020,12:53:45,12:53:45,3494,7,,,,1892.98,0
23106020,12:55:00,12:55:00,3495,8,,,,2165.01,
23106020,12:56:13,12:56:13,648,9,,,,2521.92,0
23106020,12:57:28,12:57:28,2178,10,,,,2899.68,0
23106020,12:57:58,12:57:58,10055,11,,,,3012.66,0
23106020,12:58:36,12:58:36,2180,12,,,,3209.88,0
23106020,12:59:26,12:59:26,2181,13,,,,3442.41,0
23106020,13:00:09,13:00:09,2182,14,,,,3635.36,0
23106020,13:01:15,13:01:15,2183,15,,,,3893.17,0
23106020,13:02:20,13:02:20,2184,16,,,,4197.67,0
23106020,13:02:53,13:02:53,2185,17,,,,4365.02,0
23106020,13:03:23,13:03:23,2186,18,,,,4504.2,0
23106020,13:04:08,13:04:08,3496,19,,,,4727.71,0
23106020,13:05:01,13:05:01,2193,20,,,,5007.59,0
23106020,13:05:46,13:05:46,2194,21,,,,5187.42,0
23106020,13:07:20,13:07:20,3497,22,,,,5553.25,0
23106020,13:07:57,13:07:57,3498,23,,,,5724.91,0
23106020,13:08:30,13:08:30,6985,24,,,,5880.14,0
23106020,13:09:00,13:09:00,3499,25,,,,6042.43,0
23106020,13:10:18,13:10:18,2356,26,,,,6398.02,0
23106020,13:11:09,13:11:09,2357,27,,,,6628.16,0
23106020,13:11:54,13:11:54,2358,28,,,,6856.01,0
23106020,13:13:00,13:13:00,31,29,,,,7185.54,
23106020,13:13:52,13:13:52,32,30,,,,7454.44,0
23106020,13:14:48,13:14:48,33,31,,,,7746.84,0
23106020,13:15:36,13:15:36,34,32,,,,8005.52,0
23106020,13:16:38,13:16:38,35,33,,,,8326.1,0
23106020,13:17:31,13:17:31,9636,34,,,,8607.83,0
23106020,13:18:35,13:18:35,37,35,,,,8951.08,0
23106020,13:19:28,13:19:28,38,36,,,,9243.42,0
23106020,13:20:18,13:20:18,39,37,,,,9518,0
23106020,13:20:48,13:20:48,40,38,,,,9663.35,0
23106020,13:21:30,13:21:30,41,39,,,,9919.95,0
23106020,13:22:00,13:22:00,42,40,,,,10075.56,
23106020,13:22:21,13:22:21,43,41,,,,10264.73,0
23106020,13:22:53,13:22:53,3506,42,,,,10678.45,0
23106020,13:23:21,13:23:21,3508,43,,,,11035.08,0
23106020,13:25:30,13:25:30,3509,44,,,,12563.47,0
23106020,13:26:13,13:26:13,3510,45,,,,13082.18,0
23106020,13:26:41,13:26:41,8414,46,,,,13463.32,0
23106020,13:27:00,13:27:00,3512,47,,,,13700.44,
23106020,13:27:28,13:27:28,3513,48,,,,13964.84,0
23106020,13:28:15,13:28:15,3514,49,,,,14325.31,0
23106020,13:29:12,13:29:12,8595,50,,,,14704.96,0
23106020,13:29:49,13:29:49,3516,51,,,,14932.04,0
23106020,13:30:15,13:30:15,3517,52,,,,15054.74,0
23106020,13:31:05,13:31:05,3518,53,,,,15362.08,0
23106020,13:31:35,13:31:35,3519,54,,,,15535.77,0
23106020,13:33:17,13:33:17,3520,55,,,,16084.37,0
23106020,13:34:00,13:34:00,3521,56,,,,16325.55,0
23106020,13:35:38,13:35:38,3522,57,,,,16563.97,0
23106020,13:37:24,13:37:24,3523,58,,,,17020.7,0
23106020,13:37:58,13:37:58,9512,59,,,,17223.58,0
23106020,13:39:00,13:39:00,9515,60,,,,17757.9,
23106020,13:41:03,13:41:03,10586,61,,,,18549.93,0
23106020,13:42:04,13:42:04,8076,62,,,,18911.05,0
23106020,13:42:54,13:42:54,10035,63,,,,19200.84,0
23106020,13:43:51,13:43:51,6597,64,,,,19506.72,0
23106020,13:45:13,13:45:13,6598,65,,,,19999.54,0
23106020,13:45:52,13:45:52,3105,66,,,,20198.28,0
23106020,13:46:34,13:46:34,7834,67,,,,20476.87,0
23106020,13:47:00,13:47:00,9516,68,,,,20687.31,
23106020,13:52:00,13:52:00,9518,69,,1,,20977.64,
23106030,12:46:00,12:46:00,9945,1,,,1,0,
23106030,12:48:53,12:48:53,2608,2,,,,800.54,0
23106030,12:49:57,12:49:57,686,3,,,,1016.7,0
23106030,12:50:45,12:50:45,2609,4,,,,1181.98,0
23106030,12:51:56,12:51:56,3492,5,,,,1465.29,0
23106030,12:52:57,12:52:57,3493,6,,,,1732.1,0
23106030,12:53:45,12:53:45,3494,7,,,,1892.98,0
23106030,12:55:00,12:55:00,3495,8,,,,2165.01,
23106030,12:56:13,12:56:13,648,9,,,,2521.92,0
23106030,12:57:28,12:57:28,2178,10,,,,2899.68,0
23106030,12:57:58,12:57:58,10055,11,,,,3012.66,0
23106030,12:58:36,12:58:36,2180,12,,,,3209.88,0
23106030,12:59:26,12:59:26,2181,13,,,,3442.41,0
23106030,13:00:09,13:00:09,2182,14,,,,3635.36,0
23106030,13:01:15,13:01:15,2183,15,,,,3893.17,0
23106030,13:02:20,13:02:20,2184,16,,,,4197.67,0
23106030,13:02:53,13:02:53,2185,17,,,,4365.02,0
23106030,13:03:23,13:03:23,2186,18,,,,4504.2,0
23106030,13:04:08,13:04:08,3496,19,,,,4727.71,0
23106030,13:05:01,13:05:01,2193,20,,,,5007.59,0
23106030,13:05:46,13:05:46,2194,21,,,,5187.42,0
23106030,13:07:20,13:07:20,3497,22,,,,5553.25,0
23106030,13:07:57,13:07:57,3498,23,,,,5724.91,0
23106030,13:08:30,13:08:30,6985,24,,,,5880.14,0
23106030,13:09:00,13:09:00,3499,25,,,,6042.43,0
23106030,13:10:18,13:10:18,2356,26,,,,6398.02,0
23106030,13:11:09,13:11:09,2357,27,,,,6628.16,0
23106030,13:11:54,13:11:54,2358,28,,,,6856.01,0
23106030,13:13:00,13:13:00,31,29,,,,7185.54,
23106030,13:13:52,13:13:52,32,30,,,,7454.44,0
23106030,13:14:48,13:14:48,33,31,,,,7746.84,0
23106030,13:15:36,13:15:36,34,32,,,,8005.52,0
23106030,13:16:38,13:16:38,35,33,,,,8326.1,0
23106030,13:17:31,13:17:31,9636,34,,,,8607.83,0
23106030,13:18:35,13:18:35,37,35,,,,8951.08,0
23106030,13:19:28,13:19:28,38,36,,,,9243.42,0
23106030,13:20:18,13:20:18,39,37,,,,9518,0
23106030,13:20:48,13:20:48,40,38,,,,9663.35,0
23106030,13:21:30,13:21:30,41,39,,,,9919.95,0
23106030,13:22:00,13:22:00,42,40,,,,10075.56,
23106030,13:22:21,13:22:21,43,41,,,,10264.73,0
23106030,13:22:53,13:22:53,3506,42,,,,10678.45,0
23106030,13:23:21,13:23:21,3508,43,,,,11035.08,0
23106030,13:25:30,13:25:30,3509,44,,,,12563.47,0
23106030,13:26:13,13:26:13,3510,45,,,,13082.18,0
23106030,13:26:41,13:26:41,8414,46,,,,13463.32,0
23106030,13:27:00,13:27:00,3512,47,,,,13700.44,
23106030,13:27:28,13:27:28,3513,48,,,,13964.84,0
23106030,13:28:15,13:28:15,3514,49,,,,14325.31,0
23106030,13:29:12,13:29:12,8595,50,,,,14704.96,0
23106030,13:29:49,13:29:49,3516,51,,,,14932.04,0
23106030,13:30:15,13:30:15,3517,52,,,,15054.74,0
23106030,13:31:05,13:31:05,3518,53,,,,15362.08,0
23106030,13:31:35,13:31:35,3519,54,,,,15535.77,0
23106030,13:33:17,13:33:17,3520,55,,,,16084.37,0
23106030,13:34:00,13:34:00,3521,56,,,,16325.55,0
23106030,13:35:38,13:35:38,3522,57,,,,16563.97,0
23106030,13:37:24,13:37:24,3523,58,,,,17020.7,0
23106030,13:37:58,13:37:58,9512,59,,,,17223.58,0
23106030,13:39:00,13:39:00,9515,60,,,,17757.9,
23106030,13:41:03,13:41:03,10586,61,,,,18549.93,0
23106030,13:42:04,13:42:04,8076,62,,,,18911.05,0
23106030,13:42:54,13:42:54,10035,63,,,,19200.84,0
23106030,13:43:51,13:43:51,6597,64,,,,19506.72,0
23106030,13:45:13,13:45:13,6598,65,,,,19999.54,0
23106030,13:45:52,13:45:52,3105,66,,,,20198.28,0
23106030,13:46:34,13:46:34,7834,67,,,,20476.87,0
23106030,13:47:00,13:47:00,9516,68,,,,20687.31,
23106030,13:52:00,13:52:00,9518,69,,1,,20977.64,
23106040,12:46:00,12:46:00,9945,1,,,1,0,
23106040,12:48:53,12:48:53,2608,2,,,,800.54,0
23106040,12:49:57,12:49:57,686,3,,,,1016.7,0
23106040,12:50:45,12:50:45,2609,4,,,,1181.98,0
23106040,12:51:56,12:51:56,3492,5,,,,1465.29,0
23106040,12:52:57,12:52:57,3493,6,,,,1732.1,0
23106040,12:53:45,12:53:45,3494,7,,,,1892.98,0
23106040,12:55:00,12:55:00,3495,8,,,,2165.01,
23106040,12:56:13,12:56:13,648,9,,,,2521.92,0
23106040,12:57:28,12:57:28,2178,10,,,,2899.68,0
23106040,12:57:58,12:57:58,10055,11,,,,3012.66,0
23106040,12:58:36,12:58:36,2180,12,,,,3209.88,0
23106040,12:59:26,12:59:26,2181,13,,,,3442.41,0
23106040,13:00:09,13:00:09,2182,14,,,,3635.36,0
23106040,13:01:15,13:01:15,2183,15,,,,3893.17,0
23106040,13:02:20,13:02:20,2184,16,,,,4197.67,0
23106040,13:02:53,13:02:53,2185,17,,,,4365.02,0
23106040,13:03:23,13:03:23,2186,18,,,,4504.2,0
23106040,13:04:08,13:04:08,3496,19,,,,4727.71,0
23106040,13:05:01,13:05:01,2193,20,,,,5007.59,0
23106040,13:05:46,13:05:46,2194,21,,,,5187.42,0
23106040,13:07:20,13:07:20,3497,22,,,,5553.25,0
23106040,13:07:57,13:07:57,3498,23,,,,5724.91,0
23106040,13:08:30,13:08:30,6985,24,,,,5880.14,0
23106040,13:09:00,13:09:00,3499,25,,,,6042.43,0
23106040,13:10:18,13:10:18,2356,26,,,,6398.02,0
23106040,13:11:09,13:11:09,2357,27,,,,6628.16,0
23106040,13:11:54,13:11:54,2358,28,,,,6856.01,0
23106040,13:13:00,13:13:00,31,29,,,,7185.54,
23106040,13:13:52,13:13:52,32,30,,,,7454.44,0
23106040,13:14:48,13:14:48,33,31,,,,7746.84,0
23106040,13:15:36,13:15:36,34,32,,,,8005.52,0
23106040,13:16:38,13:16:38,35,33,,,,8326.1,0
23106040,13:17:31,13:17:31,9636,34,,,,8607.83,0
23106040,13:18:35,13:18:35,37,35,,,,8951.08,0
23106040,13:19:28,13:19:28,38,36,,,,9243.42,0
23106040,13:20:18,13:20:18,39,37,,,,9518,0
23106040,13:20:48,13:20:48,40,38,,,,9663.35,0
23106040,13:21:30,13:21:30,41,39,,,,9919.95,0
23106040,13:22:00,13:22:00,42,40,,,,10075.56,
23106040,13:22:21,13:22:21,43,41,,,,10264.73,0
23106040,13:22:53,13:22:53,3506,42,,,,10678.45,0
23106040,13:23:21,13:23:21,3508,43,,,,11035.08,0
23106040,13:25:30,13:25:30,3509,44,,,,12563.47,0
23106040,13:26:13,13:26:13,3510,45,,,,13082.18,0
23106040,13:26:41,13:26:41,8414,46,,,,13463.32,0
23106040,13:27:00,13:27:00,3512,47,,,,13700.44,
23106040,13:27:28,13:27:28,3513,48,,,,13964.84,0
23106040,13:28:15,13:28:15,3514,49,,,,14325.31,0
23106040,13:29:12,13:29:12,8595,50,,,,14704.96,0
23106040,13:29:49,13:29:49,3516,51,,,,14932.04,0
23106040,13:30:15,13:30:15,3517,52,,,,15054.74,0
23106040,13:31:05,13:31:05,3518,53,,,,15362.08,0
23106040,13:31:35,13:31:35,3519,54,,,,15535.77,0
23106040,13:33:17,13:33:17,3520,55,,,,16084.37,0
23106040,13:34:00,13:34:00,3521,56,,,,16325.55,0
23106040,13:35:38,13:35:38,3522,57,,,,16563.97,0
23106040,13:37:24,13:37:24,3523,58,,,,17020.7,0
23106040,13:37:58,13:37:58,9512,59,,,,17223.58,0
23106040,13:39:00,13:39:00,9515,60,,,,17757.9,
23106040,13:41:03,13:41:03,10586,61,,,,18549.93,0
23106040,13:42:04,13:42:04,8076,62,,,,18911.05,0
23106040,13:42:54,13:42:54,10035,63,,,,19200.84,0
23106040,13:43:51,13:43:51,6597,64,,,,19506.72,0
23106040,13:45:13,13:45:13,6598,65,,,,19999.54,0
23106040,13:45:52,13:45:52,3105,66,,,,20198.28,0
23106040,13:46:34,13:46:34,7834,67,,,,20476.87,0
23106040,13:47:00,13:47:00,9516,68,,,,20687.31,
23106040,13:52:00,13:52:00,9518,69,,1,,20977.64,
23106050,12:46:00,12:46:00,9945,1,,,1,0,
23106050,12:48:53,12:48:53,2608,2,,,,800.54,0
23106050,12:49:57,12:49:57,686,3,,,,1016.7,0
23106050,12:50:45,12:50:45,2609,4,,,,1181.98,0
23106050,12:51:56,12:51:56,3492,5,,,,1465.29,0
23106050,12:52:57,12:52:57,3493,6,,,,1732.1,0
23106050,12:53:45,12:53:45,3494,7,,,,1892.98,0
23106050,12:55:00,12:55:00,3495,8,,,,2165.01,
23106050,12:56:13,12:56:13,648,9,,,,2521.92,0
23106050,12:57:28,12:57:28,2178,10,,,,2899.68,0
23106050,12:57:58,12:57:58,10055,11,,,,3012.66,0
23106050,12:58:36,12:58:36,2180,12,,,,3209.88,0
23106050,12:59:26,12:59:26,2181,13,,,,3442.41,0
23106050,13:00:09,13:00:09,2182,14,,,,3635.36,0
23106050,13:01:15,13:01:15,2183,15,,,,3893.17,0
23106050,13:02:20,13:02:20,2184,16,,,,4197.67,0
23106050,13:02:53,13:02:53,2185,17,,,,4365.02,0
23106050,13:03:23,13:03:23,2186,18,,,,4504.2,0
23106050,13:04:08,13:04:08,3496,19,,,,4727.71,0
23106050,13:05:01,13:05:01,2193,20,,,,5007.59,0
23106050,13:05:46,13:05:46,2194,21,,,,5187.42,0
23106050,13:07:20,13:07:20,3497,22,,,,5553.25,0
23106050,13:07:57,13:07:57,3498,23,,,,5724.91,0
23106050,13:08:30,13:08:30,6985,24,,,,5880.14,0
23106050,13:09:00,13:09:00,3499,25,,,,6042.43,0
23106050,13:10:18,13:10:18,2356,26,,,,6398.02,0
23106050,13:11:09,13:11:09,2357,27,,,,6628.16,0
23106050,13:11:54,13:11:54,2358,28,,,,6856.01,0
23106050,13:13:00,13:13:00,31,29,,,,7185.54,
23106050,13:13:52,13:13:52,32,30,,,,7454.44,0
23106050,13:14:48,13:14:48,33,31,,,,7746.84,0
23106050,13:15:36,13:15:36,34,32,,,,8005.52,0
23106050,13:16:38,13:16:38,35,33,,,,8326.1,0
23106050,13:17:31,13:17:31,9636,34,,,,8607.83,0
23106050,13:18:35,13:18:35,37,35,,,,8951.08,0
23106050,13:19:28,13:19:28,38,36,,,,9243.42,0
23106050,13:20:18,13:20:18,39,37,,,,9518,0
23106050,13:20:48,13:20:48,40,38,,,,9663.35,0
23106050,13:21:30,13:21:30,41,39,,,,9919.95,0
23106050,13:22:00,13:22:00,42,40,,,,10075.56,
23106050,13:22:21,13:22:21,43,41,,,,10264.73,0
23106050,13:22:53,13:22:53,3506,42,,,,10678.45,0
23106050,13:23:21,13:23:21,3508,43,,,,11035.08,0
23106050,13:25:30,13:25:30,3509,44,,,,12563.47,0
23106050,13:26:13,13:26:13,3510,45,,,,13082.18,0
23106050,13:26:41,13:26:41,8414,46,,,,13463.32,0
23106050,13:27:00,13:27:00,3512,47,,,,13700.44,
23106050,13:27:28,13:27:28,3513,48,,,,13964.84,0
23106050,13:28:15,13:28:15,3514,49,,,,14325.31,0
23106050,13:29:12,13:29:12,8595,50,,,,14704.96,0
23106050,13:29:49,13:29:49,3516,51,,,,14932.04,0
23106050,13:30:15,13:30:15,3517,52,,,,15054.74,0
23106050,13:31:05,13:31:05,3518,53,,,,15362.08,0
23106050,13:31:35,13:31:35,3519,54,,,,15535.77,0
23106050,13:33:17,13:33:17,3520,55,,,,16084.37,0
23106050,13:34:00,13:34:00,3521,56,,,,16325.55,0
23106050,13:35:38,13:35:38,3522,57,,,,16563.97,0
23106050,13:37:24,13:37:24,3523,58,,,,17020.7,0
23106050,13:37:58,13:37:58,9512,59,,,,17223.58,0
23106050,13:39:00,13:39:00,9515,60,,,,17757.9,
23106050,13:41:03,13:41:03,10586,61,,,,18549.93,0
23106050,13:42:04,13:42:04,8076,62,,,,18911.05,0
23106050,13:42:54,13:42:54,10035,63,,,,19200.84,0
23106050,13:43:51,13:43:51,6597,64,,,,19506.72,0
23106050,13:45:13,13:45:13,6598,65,,,,19999.54,0
23106050,13:45:52,13:45:52,3105,66,,,,20198.28,0
23106050,13:46:34,13:46:34,7834,67,,,,20476.87,0
23106050,13:47:00,13:47:00,9516,68,,,,20687.31,
23106050,13:52:00,13:52:00,9518,69,,1,,20977.64,
23106060,12:46:00,12:46:00,9945,1,,,1,0,
23106060,12:48:53,12:48:53,2608,2,,,,800.54,0
23106060,12:49:57,12:49:57,686,3,,,,1016.7,0
23106060,12:50:45,12:50:45,2609,4,,,,1181.98,0
23106060,12:51:56,12:51:56,3492,5,,,,1465.29,0
23106060,12:52:57,12:52:57,3493,6,,,,1732.1,0
23106060,12:53:45,12:53:45,3494,7,,,,1892.98,0
23106060,12:55:00,12:55:00,3495,8,,,,2165.01,
23106060,12:56:13,12:56:13,648,9,,,,2521.92,0
23106060,12:57:28,12:57:28,2178,10,,,,2899.68,0
23106060,12:57:58,12:57:58,10055,11,,,,3012.66,0
23106060,12:58:36,12:58:36,2180,12,,,,3209.88,0
23106060,12:59:26,12:59:26,2181,13,,,,3442.41,0
23106060,13:00:09,13:00:09,2182,14,,,,3635.36,0
23106060,13:01:15,13:01:15,2183,15,,,,3893.17,0
23106060,13:02:20,13:02:20,2184,16,,,,4197.67,0
23106060,13:02:53,13:02:53,2185,17,,,,4365.02,0
23106060,13:03:23,13:03:23,2186,18,,,,4504.2,0
23106060,13:04:08,13:04:08,3496,19,,,,4727.71,0
23106060,13:05:01,13:05:01,2193,20,,,,5007.59,0
23106060,13:05:46,13:05:46,2194,21,,,,5187.42,0
23106060,13:07:20,13:07:20,3497,22,,,,5553.25,0
23106060,13:07:57,13:07:57,3498,23,,,,5724.91,0
23106060,13:08:30,13:08:30,6985,24,,,,5880.14,0
23106060,13:09:00,13:09:00,3499,25,,,,6042.43,0
23106060,13:10:18,13:10:18,2356,26,,,,6398.02,0
23106060,13:11:09,13:11:09,2357,27,,,,6628.16,0
23106060,13:11:54,13:11:54,2358,28,,,,6856.01,0
23106060,13:13:00,13:13:00,31,29,,,,7185.54,
23106060,13:13:52,13:13:52,32,30,,,,7454.44,0
23106060,13:14:48,13:14:48,33,31,,,,7746.84,0
23106060,13:15:36,13:15:36,34,32,,,,8005.52,0
23106060,13:16:38,13:16:38,35,33,,,,8326.1,0
23106060,13:17:31,13:17:31,9636,34,,,,8607.83,0
23106060,13:18:35,13:18:35,37,35,,,,8951.08,0
23106060,13:19:28,13:19:28,38,36,,,,9243.42,0
23106060,13:20:18,13:20:18,39,37,,,,9518,0
23106060,13:20:48,13:20:48,40,38,,,,9663.35,0
23106060,13:21:30,13:21:30,41,39,,,,9919.95,0
23106060,13:22:00,13:22:00,42,40,,,,10075.56,
23106060,13:22:21,13:22:21,43,41,,,,10264.73,0
23106060,13:22:53,13:22:53,3506,42,,,,10678.45,0
23106060,13:23:21,13:23:21,3508,43,,,,11035.08,0
23106060,13:25:30,13:25:30,3509,44,,,,12563.47,0
23106060,13:26:13,13:26:13,3510,45,,,,13082.18,0
23106060,13:26:41,13:26:41,8414,46,,,,13463.32,0
23106060,13:27:00,13:27:00,3512,47,,,,13700.44,
23106060,13:27:28,13:27:28,3513,48,,,,13964.84,0
23106060,13:28:15,13:28:15,3514,49,,,,14325.31,0
23106060,13:29:12,13:29:12,8595,50,,,,14704.96,0
23106060,13:29:49,13:29:49,3516,51,,,,14932.04,0
23106060,13:30:15,13:30:15,3517,52,,,,15054.74,0
23106060,13:31:05,13:31:05,3518,53,,,,15362.08,0
23106060,13:31:35,13:31:35,3519,54,,,,15535.77,0
23106060,13:33:17,13:33:17,3520,55,,,,16084.37,0
23106060,13:34:00,13:34:00,3521,56,,,,16325.55,0
23106060,13:35:38,13:35:38,3522,57,,,,16563.97,0
23106060,13:37:24,13:37:24,3523,58,,,,17020.7,0
23106060,13:37:58,13:37:58,9512,59,,,,17223.58,0
23106060,13:39:00,13:39:00,9515,60,,,,17757.9,
23106060,13:41:03,13:41:03,10586,61,,,,18549.93,0
23106060,13:42:04,13:42:04,8076,62,,,,18911.05,0
23106060,13:42:54,13:42:54,10035,63,,,,19200.84,0
23106060,13:43:51,13:43:51,6597,64,,,,19506.72,0
23106060,13:45:13,13:45:13,6598,65,,,,19999.54,0
23106060,13:45:52,13:45:52,3105,66,,,,20198.28,0
23106060,13:46:34,13:46:34,7834,67,,,,20476.87,0
23106060,13:47:00,13:47:00,9516,68,,,,20687.31,
23106060,13:52:00,13:52:00,9518,69,,1,,20977.64,
23118090,21:32:00,21:32:00,9945,1,,,1,0,
23118090,21:33:36,21:33:36,2608,2,,,,800.54,0
23118090,21:34:12,21:34:12,686,3,,,,1016.7,0
23118090,21:34:38,21:34:38,2609,4,,,,1181.98,0
23118090,21:35:18,21:35:18,3492,5,,,,1465.29,0
23118090,21:35:52,21:35:52,3493,6,,,,1732.1,0
23118090,21:36:18,21:36:18,3494,7,,,,1892.98,0
23118090,21:37:00,21:37:00,3495,8,,,,2165.01,
23118090,21:37:52,21:37:52,648,9,,,,2521.92,0
23118090,21:38:47,21:38:47,2178,10,,,,2899.68,0
23118090,21:39:09,21:39:09,10055,11,,,,3012.66,0
23118090,21:39:36,21:39:36,2180,12,,,,3209.88,0
23118090,21:40:12,21:40:12,2181,13,,,,3442.41,0
23118090,21:40:43,21:40:43,2182,14,,,,3635.36,0
23118090,21:41:30,21:41:30,2183,15,,,,3893.17,0
23118090,21:42:18,21:42:18,2184,16,,,,4197.67,0
23118090,21:42:41,21:42:41,2185,17,,,,4365.02,0
23118090,21:43:03,21:43:03,2186,18,,,,4504.2,0
23118090,21:43:36,21:43:36,3496,19,,,,4727.71,0
23118090,21:44:14,21:44:14,2193,20,,,,5007.59,0
23118090,21:44:47,21:44:47,2194,21,,,,5187.42,0
23118090,21:45:54,21:45:54,3497,22,,,,5553.25,0
23118090,21:46:21,21:46:21,3498,23,,,,5724.91,0
23118090,21:46:45,21:46:45,6985,24,,,,5880.14,0
23118090,21:47:07,21:47:07,3499,25,,,,6042.43,0
23118090,21:48:03,21:48:03,2356,26,,,,6398.02,0
23118090,21:48:40,21:48:40,2357,27,,,,6628.16,0
23118090,21:49:12,21:49:12,2358,28,,,,6856.01,0
23118090,21:50:00,21:50:00,31,29,,,,7185.54,
23118090,21:50:35,21:50:35,32,30,,,,7454.44,0
23118090,21:51:12,21:51:12,33,31,,,,7746.84,0
23118090,21:51:44,21:51:44,34,32,,,,8005.52,0
23118090,21:52:25,21:52:25,35,33,,,,8326.1,0
23118090,21:53:00,21:53:00,9636,34,,,,8607.83,0
23118090,21:53:43,21:53:43,37,35,,,,8951.08,0
23118090,21:54:18,21:54:18,38,36,,,,9243.42,0
23118090,21:54:52,21:54:52,39,37,,,,9518,0
23118090,21:55:12,21:55:12,40,38,,,,9663.35,0
23118090,21:55:40,21:55:40,41,39,,,,9919.95,0
23118090,21:56:00,21:56:00,42,40,,,,10075.56,
23118090,21:56:16,21:56:16,43,41,,,,10264.73,0
23118090,21:56:42,21:56:42,3506,42,,,,10678.45,0
23118090,21:57:05,21:57:05,3508,43,,,,11035.08,0
23118090,21:58:48,21:58:48,3509,44,,,,12563.47,0
23118090,21:59:22,21:59:22,3510,45,,,,13082.18,0
23118090,21:59:45,21:59:45,8414,46,,,,13463.32,0
23118090,22:00:00,22:00:00,3512,47,,,,13700.44,
23118090,22:00:23,22:00:23,3513,48,,,,13964.84,0
23118090,22:01:03,22:01:03,3514,49,,,,14325.31,0
23118090,22:01:50,22:01:50,8595,50,,,,14704.96,0
23118090,22:02:21,22:02:21,3516,51,,,,14932.04,0
23118090,22:02:43,22:02:43,3517,52,,,,15054.74,0
23118090,22:03:24,22:03:24,3518,53,,,,15362.08,0
23118090,22:03:49,22:03:49,3519,54,,,,15535.77,0
23118090,22:05:14,22:05:14,3520,55,,,,16084.37,0
23118090,22:05:50,22:05:50,3521,56,,,,16325.55,0
23118090,22:07:12,22:07:12,3522,57,,,,16563.97,0
23118090,22:08:40,22:08:40,3523,58,,,,17020.7,0
23118090,22:09:08,22:09:08,9512,59,,,,17223.58,0
23118090,22:10:00,22:10:00,9515,60,,,,17757.9,
23118090,22:11:48,22:11:48,10586,61,,,,18549.93,0
23118090,22:12:41,22:12:41,8076,62,,,,18911.05,0
23118090,22:13:25,22:13:25,10035,63,,,,19200.84,0
23118090,22:14:14,22:14:14,6597,64,,,,19506.72,0
23118090,22:15:26,22:15:26,6598,65,,,,19999.54,0
23118090,22:16:01,22:16:01,3105,66,,,,20198.28,0
23118090,22:16:37,22:16:37,7834,67,,,,20476.87,0
23118090,22:17:00,22:17:00,9516,68,,,,20687.31,
23118090,22:22:00,22:22:00,9518,69,,1,,20977.64,
23149010,22:45:00,22:45:00,9945,1,,,1,0,
23149010,22:46:16,22:46:16,2608,2,,,,800.54,0
23149010,22:46:45,22:46:45,686,3,,,,1016.7,0
23149010,22:47:06,22:47:06,2609,4,,,,1181.98,0
23149010,22:47:38,22:47:38,3492,5,,,,1465.29,0
23149010,22:48:05,22:48:05,3493,6,,,,1732.1,0
23149010,22:48:26,22:48:26,3494,7,,,,1892.98,0
23149010,22:49:00,22:49:00,3495,8,,,,2165.01,
23149010,22:49:52,22:49:52,648,9,,,,2521.92,0
23149010,22:50:47,22:50:47,2178,10,,,,2899.68,0
23149010,22:51:09,22:51:09,10055,11,,,,3012.66,0
23149010,22:51:36,22:51:36,2180,12,,,,3209.88,0
23149010,22:52:12,22:52:12,2181,13,,,,3442.41,0
23149010,22:52:43,22:52:43,2182,14,,,,3635.36,0
23149010,22:53:30,22:53:30,2183,15,,,,3893.17,0
23149010,22:54:18,22:54:18,2184,16,,,,4197.67,0
23149010,22:54:41,22:54:41,2185,17,,,,4365.02,0
23149010,22:55:03,22:55:03,2186,18,,,,4504.2,0
23149010,22:55:36,22:55:36,3496,19,,,,4727.71,0
23149010,22:56:14,22:56:14,2193,20,,,,5007.59,0
23149010,22:56:47,22:56:47,2194,21,,,,5187.42,0
23149010,22:57:54,22:57:54,3497,22,,,,5553.25,0
23149010,22:58:21,22:58:21,3498,23,,,,5724.91,0
23149010,22:58:45,22:58:45,6985,24,,,,5880.14,0
23149010,22:59:07,22:59:07,3499,25,,,,6042.43,0
23149010,23:00:03,23:00:03,2356,26,,,,6398.02,0
23149010,23:00:40,23:00:40,2357,27,,,,6628.16,0
23149010,23:01:12,23:01:12,2358,28,,,,6856.01,0
23149010,23:02:00,23:02:00,31,29,,,,7185.54,
23149010,23:02:35,23:02:35,32,30,,,,7454.44,0
23149010,23:03:12,23:03:12,33,31,,,,7746.84,0
23149010,23:03:44,23:03:44,34,32,,,,8005.52,0
23149010,23:04:25,23:04:25,35,33,,,,8326.1,0
23149010,23:05:00,23:05:00,9636,34,,,,8607.83,0
23149010,23:05:43,23:05:43,37,35,,,,8951.08,0
23149010,23:06:18,23:06:18,38,36,,,,9243.42,0
23149010,23:06:52,23:06:52,39,37,,,,9518,0
23149010,23:07:12,23:07:12,40,38,,,,9663.35,0
23149010,23:07:40,23:07:40,41,39,,,,9919.95,0
23149010,23:08:00,23:08:00,42,40,,,,10075.56,
23149010,23:08:16,23:08:16,43,41,,,,10264.73,0
23149010,23:08:42,23:08:42,3506,42,,,,10678.45,0
23149010,23:09:05,23:09:05,3508,43,,,,11035.08,0
23149010,23:10:48,23:10:48,3509,44,,,,12563.47,0
23149010,23:11:22,23:11:22,3510,45,,,,13082.18,0
23149010,23:11:45,23:11:45,8414,46,,,,13463.32,0
23149010,23:12:00,23:12:00,3512,47,,,,13700.44,
23149010,23:12:23,23:12:23,3513,48,,,,13964.84,0
23149010,23:13:03,23:13:03,3514,49,,,,14325.31,0
23149010,23:13:50,23:13:50,8595,50,,,,14704.96,0
23149010,23:14:21,23:14:21,3516,51,,,,14932.04,0
23149010,23:14:43,23:14:43,3517,52,,,,15054.74,0
23149010,23:15:24,23:15:24,3518,53,,,,15362.08,0
23149010,23:15:49,23:15:49,3519,54,,,,15535.77,0
23149010,23:17:14,23:17:14,3520,55,,,,16084.37,0
23149010,23:17:50,23:17:50,3521,56,,,,16325.55,0
23149010,23:19:12,23:19:12,3522,57,,,,16563.97,0
23149010,23:20:40,23:20:40,3523,58,,,,17020.7,0
23149010,23:21:08,23:21:08,9512,59,,,,17223.58,0
23149010,23:22:00,23:22:00,9515,60,,,,17757.9,
23149010,23:23:48,23:23:48,10586,61,,,,18549.93,0
23149010,23:24:41,23:24:41,8076,62,,,,18911.05,0
23149010,23:25:25,23:25:25,10035,63,,,,19200.84,0
23149010,23:26:14,23:26:14,6597,64,,,,19506.72,0
23149010,23:27:26,23:27:26,6598,65,,,,19999.54,0
23149010,23:28:01,23:28:01,3105,66,,,,20198.28,0
23149010,23:28:37,23:28:37,7834,67,,,,20476.87,0
23149010,23:29:00,23:29:00,9516,68,,,,20687.31,
23149010,23:33:00,23:33:00,9518,69,,1,,20977.64,
23149120,22:45:00,22:45:00,9945,1,,,1,0,
23149120,22:46:16,22:46:16,2608,2,,,,800.54,0
23149120,22:46:45,22:46:45,686,3,,,,1016.7,0
23149120,22:47:06,22:47:06,2609,4,,,,1181.98,0
23149120,22:47:38,22:47:38,3492,5,,,,1465.29,0
23149120,22:48:05,22:48:05,3493,6,,,,1732.1,0
23149120,22:48:26,22:48:26,3494,7,,,,1892.98,0
23149120,22:49:00,22:49:00,3495,8,,,,2165.01,
23149120,22:49:52,22:49:52,648,9,,,,2521.92,0
23149120,22:50:47,22:50:47,2178,10,,,,2899.68,0
23149120,22:51:09,22:51:09,10055,11,,,,3012.66,0
23149120,22:51:36,22:51:36,2180,12,,,,3209.88,0
23149120,22:52:12,22:52:12,2181,13,,,,3442.41,0
23149120,22:52:43,22:52:43,2182,14,,,,3635.36,0
23149120,22:53:30,22:53:30,2183,15,,,,3893.17,0
23149120,22:54:18,22:54:18,2184,16,,,,4197.67,0
23149120,22:54:41,22:54:41,2185,17,,,,4365.02,0
23149120,22:55:03,22:55:03,2186,18,,,,4504.2,0
23149120,22:55:36,22:55:36,3496,19,,,,4727.71,0
23149120,22:56:14,22:56:14,2193,20,,,,5007.59,0
23149120,22:56:47,22:56:47,2194,21,,,,5187.42,0
23149120,22:57:54,22:57:54,3497,22,,,,5553.25,0
23149120,22:58:21,22:58:21,3498,23,,,,5724.91,0
23149120,22:58:45,22:58:45,6985,24,,,,5880.14,0
23149120,22:59:07,22:59:07,3499,25,,,,6042.43,0
23149120,23:00:03,23:00:03,2356,26,,,,6398.02,0
23149120,23:00:40,23:00:40,2357,27,,,,6628.16,0
23149120,23:01:12,23:01:12,2358,28,,,,6856.01,0
23149120,23:02:00,23:02:00,31,29,,,,7185.54,
23149120,23:02:35,23:02:35,32,30,,,,7454.44,0
23149120,23:03:12,23:03:12,33,31,,,,7746.84,0
23149120,23:03:44,23:03:44,34,32,,,,8005.52,0
23149120,23:04:25,23:04:25,35,33,,,,8326.1,0
23149120,23:05:00,23:05:00,9636,34,,,,8607.83,0
23149120,23:05:43,23:05:43,37,35,,,,8951.08,0
23149120,23:06:18,23:06:18,38,36,,,,9243.42,0
23149120,23:06:52,23:06:52,39,37,,,,9518,0
23149120,23:07:12,23:07:12,40,38,,,,9663.35,0
23149120,23:07:40,23:07:40,41,39,,,,9919.95,0
23149120,23:08:00,23:08:00,42,40,,,,10075.56,
23149120,23:08:16,23:08:16,43,41,,,,10264.73,0
23149120,23:08:42,23:08:42,3506,42,,,,10678.45,0
23149120,23:09:05,23:09:05,3508,43,,,,11035.08,0
23149120,23:10:48,23:10:48,3509,44,,,,12563.47,0
23149120,23:11:22,23:11:22,3510,45,,,,13082.18,0
23149120,23:11:45,23:11:45,8414,46,,,,13463.32,0
23149120,23:12:00,23:12:00,3512,47,,,,13700.44,
23149120,23:12:23,23:12:23,3513,48,,,,13964.84,0
23149120,23:13:03,23:13:03,3514,49,,,,14325.31,0
23149120,23:13:50,23:13:50,8595,50,,,,14704.96,0
23149120,23:14:21,23:14:21,3516,51,,,,14932.04,0
23149120,23:14:43,23:14:43,3517,52,,,,15054.74,0
23149120,23:15:24,23:15:24,3518,53,,,,15362.08,0
23149120,23:15:49,23:15:49,3519,54,,,,15535.77,0
23149120,23:17:14,23:17:14,3520,55,,,,16084.37,0
23149120,23:17:50,23:17:50,3521,56,,,,16325.55,0
23149120,23:19:12,23:19:12,3522,57,,,,16563.97,0
23149120,23:20:40,23:20:40,3523,58,,,,17020.7,0
23149120,23:21:08,23:21:08,9512,59,,,,17223.58,0
23149120,23:22:00,23:22:00,9515,60,,,,17757.9,
23149120,23:23:48,23:23:48,10586,61,,,,18549.93,0
23149120,23:24:41,23:24:41,8076,62,,,,18911.05,0
23149120,23:25:25,23:25:25,10035,63,,,,19200.84,0
23149120,23:26:14,23:26:14,6597,64,,,,19506.72,0
23149120,23:27:26,23:27:26,6598,65,,,,19999.54,0
23149120,23:28:01,23:28:01,3105,66,,,,20198.28,0
23149120,23:28:37,23:28:37,7834,67,,,,20476.87,0
23149120,23:29:00,23:29:00,9516,68,,,,20687.31,
23149120,23:33:00,23:33:00,9518,69,,1,,20977.64,
2333080,22:45:00,22:45:00,9945,1,,,1,0,
2333080,22:46:16,22:46:16,2608,2,,,,800.54,0
2333080,22:46:45,22:46:45,686,3,,,,1016.7,0
2333080,22:47:06,22:47:06,2609,4,,,,1181.98,0
2333080,22:47:38,22:47:38,3492,5,,,,1465.29,0
2333080,22:48:05,22:48:05,3493,6,,,,1732.1,0
2333080,22:48:26,22:48:26,3494,7,,,,1892.98,0
2333080,22:49:00,22:49:00,3495,8,,,,2165.01,
2333080,22:49:52,22:49:52,648,9,,,,2521.92,0
2333080,22:50:47,22:50:47,2178,10,,,,2899.68,0
2333080,22:51:09,22:51:09,10055,11,,,,3012.66,0
2333080,22:51:36,22:51:36,2180,12,,,,3209.88,0
2333080,22:52:12,22:52:12,2181,13,,,,3442.41,0
2333080,22:52:43,22:52:43,2182,14,,,,3635.36,0
2333080,22:53:30,22:53:30,2183,15,,,,3893.17,0
2333080,22:54:18,22:54:18,2184,16,,,,4197.67,0
2333080,22:54:41,22:54:41,2185,17,,,,4365.02,0
2333080,22:55:03,22:55:03,2186,18,,,,4504.2,0
2333080,22:55:36,22:55:36,3496,19,,,,4727.71,0
2333080,22:56:14,22:56:14,2193,20,,,,5007.59,0
2333080,22:56:47,22:56:47,2194,21,,,,5187.42,0
2333080,22:57:54,22:57:54,3497,22,,,,5553.25,0
2333080,22:58:21,22:58:21,3498,23,,,,5724.91,0
2333080,22:58:45,22:58:45,6985,24,,,,5880.14,0
2333080,22:59:07,22:59:07,3499,25,,,,6042.43,0
2333080,23:00:03,23:00:03,2356,26,,,,6398.02,0
2333080,23:00:40,23:00:40,2357,27,,,,6628.16,0
2333080,23:01:12,23:01:12,2358,28,,,,6856.01,0
2333080,23:02:00,23:02:00,31,29,,,,7185.54,
2333080,23:02:35,23:02:35,32,30,,,,7454.44,0
2333080,23:03:12,23:03:12,33,31,,,,7746.84,0
2333080,23:03:44,23:03:44,34,32,,,,8005.52,0
2333080,23:04:25,23:04:25,35,33,,,,8326.1,0
2333080,23:05:00,23:05:00,9636,34,,,,8607.83,0
2333080,23:05:43,23:05:43,37,35,,,,8951.08,0
2333080,23:06:18,23:06:18,38,36,,,,9243.42,0
2333080,23:06:52,23:06:52,39,37,,,,9518,0
2333080,23:07:12,23:07:12,40,38,,,,9663.35,0
2333080,23:07:40,23:07:40,41,39,,,,9919.95,0
2333080,23:08:00,23:08:00,42,40,,,,10075.56,
2333080,23:08:16,23:08:16,43,41,,,,10264.73,0
2333080,23:08:42,23:08:42,3506,42,,,,10678.45,0
2333080,23:09:05,23:09:05,3508,43,,,,11035.08,0
2333080,23:10:48,23:10:48,3509,44,,,,12563.47,0
2333080,23:11:22,23:11:22,3510,45,,,,13082.18,0
2333080,23:11:45,23:11:45,8414,46,,,,13463.32,0
2333080,23:12:00,23:12:00,3512,47,,,,13700.44,
2333080,23:12:23,23:12:23,3513,48,,,,13964.84,0
2333080,23:13:03,23:13:03,3514,49,,,,14325.31,0
2333080,23:13:50,23:13:50,8595,50,,,,14704.96,0
2333080,23:14:21,23:14:21,3516,51,,,,14932.04,0
2333080,23:14:43,23:14:43,3517,52,,,,15054.74,0
2333080,23:15:24,23:15:24,3518,53,,,,15362.08,0
2333080,23:15:49,23:15:49,3519,54,,,,15535.77,0
2333080,23:17:14,23:17:14,3520,55,,,,16084.37,0
2333080,23:17:50,23:17:50,3521,56,,,,16325.55,0
2333080,23:19:12,23:19:12,3522,57,,,,16563.97,0
2333080,23:20:40,23:20:40,3523,58,,,,17020.7,0
2333080,23:21:08,23:21:08,9512,59,,,,17223.58,0
2333080,23:22:00,23:22:00,9515,60,,,,17757.9,
2333080,23:23:48,23:23:48,10586,61,,,,18549.93,0
2333080,23:24:41,23:24:41,8076,62,,,,18911.05,0
2333080,23:25:25,23:25:25,10035,63,,,,19200.84,0
2333080,23:26:14,23:26:14,6597,64,,,,19506.72,0
2333080,23:27:26,23:27:26,6598,65,,,,19999.54,0
2333080,23:28:01,23:28:01,3105,66,,,,20198.28,0
2333080,23:28:37,23:28:37,7834,67,,,,20476.87,0
2333080,23:29:00,23:29:00,9516,68,,,,20687.31,
2333080,23:33:00,23:33:00,9518,69,,1,,20977.64,
2333100,22:45:00,22:45:00,9945,1,,,1,0,
2333100,22:46:16,22:46:16,2608,2,,,,800.54,0
2333100,22:46:45,22:46:45,686,3,,,,1016.7,0
2333100,22:47:06,22:47:06,2609,4,,,,1181.98,0
2333100,22:47:38,22:47:38,3492,5,,,,1465.29,0
2333100,22:48:05,22:48:05,3493,6,,,,1732.1,0
2333100,22:48:26,22:48:26,3494,7,,,,1892.98,0
2333100,22:49:00,22:49:00,3495,8,,,,2165.01,
2333100,22:49:52,22:49:52,648,9,,,,2521.92,0
2333100,22:50:47,22:50:47,2178,10,,,,2899.68,0
2333100,22:51:09,22:51:09,10055,11,,,,3012.66,0
2333100,22:51:36,22:51:36,2180,12,,,,3209.88,0
2333100,22:52:12,22:52:12,2181,13,,,,3442.41,0
2333100,22:52:43,22:52:43,2182,14,,,,3635.36,0
2333100,22:53:30,22:53:30,2183,15,,,,3893.17,0
2333100,22:54:18,22:54:18,2184,16,,,,4197.67,0
2333100,22:54:41,22:54:41,2185,17,,,,4365.02,0
2333100,22:55:03,22:55:03,2186,18,,,,4504.2,0
2333100,22:55:36,22:55:36,3496,19,,,,4727.71,0
2333100,22:56:14,22:56:14,2193,20,,,,5007.59,0
2333100,22:56:47,22:56:47,2194,21,,,,5187.42,0
2333100,22:57:54,22:57:54,3497,22,,,,5553.25,0
2333100,22:58:21,22:58:21,3498,23,,,,5724.91,0
2333100,22:58:45,22:58:45,6985,24,,,,5880.14,0
2333100,22:59:07,22:59:07,3499,25,,,,6042.43,0
2333100,23:00:03,23:00:03,2356,26,,,,6398.02,0
2333100,23:00:40,23:00:40,2357,27,,,,6628.16,0
2333100,23:01:12,23:01:12,2358,28,,,,6856.01,0
2333100,23:02:00,23:02:00,31,29,,,,7185.54,
2333100,23:02:35,23:02:35,32,30,,,,7454.44,0
2333100,23:03:12,23:03:12,33,31,,,,7746.84,0
2333100,23:03:44,23:03:44,34,32,,,,8005.52,0
2333100,23:04:25,23:04:25,35,33,,,,8326.1,0
2333100,23:05:00,23:05:00,9636,34,,,,8607.83,0
2333100,23:05:43,23:05:43,37,35,,,,8951.08,0
2333100,23:06:18,23:06:18,38,36,,,,9243.42,0
2333100,23:06:52,23:06:52,39,37,,,,9518,0
2333100,23:07:12,23:07:12,40,38,,,,9663.35,0
2333100,23:07:40,23:07:40,41,39,,,,9919.95,0
2333100,23:08:00,23:08:00,42,40,,,,10075.56,
2333100,23:08:16,23:08:16,43,41,,,,10264.73,0
2333100,23:08:42,23:08:42,3506,42,,,,10678.45,0
2333100,23:09:05,23:09:05,3508,43,,,,11035.08,0
2333100,23:10:48,23:10:48,3509,44,,,,12563.47,0
2333100,23:11:22,23:11:22,3510,45,,,,13082.18,0
2333100,23:11:45,23:11:45,8414,46,,,,13463.32,0
2333100,23:12:00,23:12:00,3512,47,,,,13700.44,
2333100,23:12:23,23:12:23,3513,48,,,,13964.84,0
2333100,23:13:03,23:13:03,3514,49,,,,14325.31,0
2333100,23:13:50,23:13:50,8595,50,,,,14704.96,0
2333100,23:14:21,23:14:21,3516,51,,,,14932.04,0
2333100,23:14:43,23:14:43,3517,52,,,,15054.74,0
2333100,23:15:24,23:15:24,3518,53,,,,15362.08,0
2333100,23:15:49,23:15:49,3519,54,,,,15535.77,0
2333100,23:17:14,23:17:14,3520,55,,,,16084.37,0
2333100,23:17:50,23:17:50,3521,56,,,,16325.55,0
2333100,23:19:12,23:19:12,3522,57,,,,16563.97,0
2333100,23:20:40,23:20:40,3523,58,,,,17020.7,0
2333100,23:21:08,23:21:08,9512,59,,,,17223.58,0
2333100,23:22:00,23:22:00,9515,60,,,,17757.9,
2333100,23:23:48,23:23:48,10586,61,,,,18549.93,0
2333100,23:24:41,23:24:41,8076,62,,,,18911.05,0
2333100,23:25:25,23:25:25,10035,63,,,,19200.84,0
2333100,23:26:14,23:26:14,6597,64,,,,19506.72,0
2333100,23:27:26,23:27:26,6598,65,,,,19999.54,0
2333100,23:28:01,23:28:01,3105,66,,,,20198.28,0
2333100,23:28:37,23:28:37,7834,67,,,,20476.87,0
2333100,23:29:00,23:29:00,9516,68,,,,20687.31,
2333100,23:33:00,23:33:00,9518,69,,1,,20977.64,
2333110,22:45:00,22:45:00,9945,1,,,1,0,
2333110,22:46:16,22:46:16,2608,2,,,,800.54,0
2333110,22:46:45,22:46:45,686,3,,,,1016.7,0
2333110,22:47:06,22:47:06,2609,4,,,,1181.98,0
2333110,22:47:38,22:47:38,3492,5,,,,1465.29,0
2333110,22:48:05,22:48:05,3493,6,,,,1732.1,0
2333110,22:48:26,22:48:26,3494,7,,,,1892.98,0
2333110,22:49:00,22:49:00,3495,8,,,,2165.01,
2333110,22:49:52,22:49:52,648,9,,,,2521.92,0
2333110,22:50:47,22:50:47,2178,10,,,,2899.68,0
2333110,22:51:09,22:51:09,10055,11,,,,3012.66,0
2333110,22:51:36,22:51:36,2180,12,,,,3209.88,0
2333110,22:52:12,22:52:12,2181,13,,,,3442.41,0
2333110,22:52:43,22:52:43,2182,14,,,,3635.36,0
2333110,22:53:30,22:53:30,2183,15,,,,3893.17,0
2333110,22:54:18,22:54:18,2184,16,,,,4197.67,0
2333110,22:54:41,22:54:41,2185,17,,,,4365.02,0
2333110,22:55:03,22:55:03,2186,18,,,,4504.2,0
2333110,22:55:36,22:55:36,3496,19,,,,4727.71,0
2333110,22:56:14,22:56:14,2193,20,,,,5007.59,0
2333110,22:56:47,22:56:47,2194,21,,,,5187.42,0
2333110,22:57:54,22:57:54,3497,22,,,,5553.25,0
2333110,22:58:21,22:58:21,3498,23,,,,5724.91,0
2333110,22:58:45,22:58:45,6985,24,,,,5880.14,0
2333110,22:59:07,22:59:07,3499,25,,,,6042.43,0
2333110,23:00:03,23:00:03,2356,26,,,,6398.02,0
2333110,23:00:40,23:00:40,2357,27,,,,6628.16,0
2333110,23:01:12,23:01:12,2358,28,,,,6856.01,0
2333110,23:02:00,23:02:00,31,29,,,,7185.54,
2333110,23:02:35,23:02:35,32,30,,,,7454.44,0
2333110,23:03:12,23:03:12,33,31,,,,7746.84,0
2333110,23:03:44,23:03:44,34,32,,,,8005.52,0
2333110,23:04:25,23:04:25,35,33,,,,8326.1,0
2333110,23:05:00,23:05:00,9636,34,,,,8607.83,0
2333110,23:05:43,23:05:43,37,35,,,,8951.08,0
2333110,23:06:18,23:06:18,38,36,,,,9243.42,0
2333110,23:06:52,23:06:52,39,37,,,,9518,0
2333110,23:07:12,23:07:12,40,38,,,,9663.35,0
2333110,23:07:40,23:07:40,41,39,,,,9919.95,0
2333110,23:08:00,23:08:00,42,40,,,,10075.56,
2333110,23:08:16,23:08:16,43,41,,,,10264.73,0
2333110,23:08:42,23:08:42,3506,42,,,,10678.45,0
2333110,23:09:05,23:09:05,3508,43,,,,11035.08,0
2333110,23:10:48,23:10:48,3509,44,,,,12563.47,0
2333110,23:11:22,23:11:22,3510,45,,,,13082.18,0
2333110,23:11:45,23:11:45,8414,46,,,,13463.32,0
2333110,23:12:00,23:12:00,3512,47,,,,13700.44,
2333110,23:12:23,23:12:23,3513,48,,,,13964.84,0
2333110,23:13:03,23:13:03,3514,49,,,,14325.31,0
2333110,23:13:50,23:13:50,8595,50,,,,14704.96,0
2333110,23:14:21,23:14:21,3516,51,,,,14932.04,0
2333110,23:14:43,23:14:43,3517,52,,,,15054.74,0
2333110,23:15:24,23:15:24,3518,53,,,,15362.08,0
2333110,23:15:49,23:15:49,3519,54,,,,15535.77,0
2333110,23:17:14,23:17:14,3520,55,,,,16084.37,0
2333110,23:17:50,23:17:50,3521,56,,,,16325.55,0
2333110,23:19:12,23:19:12,3522,57,,,,16563.97,0
2333110,23:20:40,23:20:40,3523,58,,,,17020.7,0
2333110,23:21:08,23:21:08,9512,59,,,,17223.58,0
2333110,23:22:00,23:22:00,9515,60,,,,17757.9,
2333110,23:23:48,23:23:48,10586,61,,,,18549.93,0
2333110,23:24:41,23:24:41,8076,62,,,,18911.05,0
2333110,23:25:25,23:25:25,10035,63,,,,19200.84,0
2333110,23:26:14,23:26:14,6597,64,,,,19506.72,0
2333110,23:27:26,23:27:26,6598,65,,,,19999.54,0
2333110,23:28:01,23:28:01,3105,66,,,,20198.28,0
2333110,23:28:37,23:28:37,7834,67,,,,20476.87,0
2333110,23:29:00,23:29:00,9516,68,,,,20687.31,
2333110,23:33:00,23:33:00,9518,69,,1,,20977.64,
23555070,08:37:00,08:37:00,9945,1,,,1,0,
23555070,08:38:36,08:38:36,2608,2,,,,800.54,0
23555070,08:39:12,08:39:12,686,3,,,,1016.7,0
23555070,08:39:38,08:39:38,2609,4,,,,1181.98,0
23555070,08:40:18,08:40:18,3492,5,,,,1465.29,0
23555070,08:40:52,08:40:52,3493,6,,,,1732.1,0
23555070,08:41:18,08:41:18,3494,7,,,,1892.98,0
23555070,08:42:00,08:42:00,3495,8,,,,2165.01,
23555070,08:42:56,08:42:56,648,9,,,,2521.92,0
23555070,08:43:55,08:43:55,2178,10,,,,2899.68,0
23555070,08:44:19,08:44:19,10055,11,,,,3012.66,0
23555070,08:44:48,08:44:48,2180,12,,,,3209.88,0
23555070,08:45:27,08:45:27,2181,13,,,,3442.41,0
23555070,08:46:00,08:46:00,2182,14,,,,3635.36,0
23555070,08:46:51,08:46:51,2183,15,,,,3893.17,0
23555070,08:47:42,08:47:42,2184,16,,,,4197.67,0
23555070,08:48:08,08:48:08,2185,17,,,,4365.02,0
23555070,08:48:31,08:48:31,2186,18,,,,4504.2,0
23555070,08:49:06,08:49:06,3496,19,,,,4727.71,0
23555070,08:49:47,08:49:47,2193,20,,,,5007.59,0
23555070,08:50:23,08:50:23,2194,21,,,,5187.42,0
23555070,08:51:35,08:51:35,3497,22,,,,5553.25,0
23555070,08:52:05,08:52:05,3498,23,,,,5724.91,0
23555070,08:52:30,08:52:30,6985,24,,,,5880.14,0
23555070,08:52:53,08:52:53,3499,25,,,,6042.43,0
23555070,08:53:54,08:53:54,2356,26,,,,6398.02,0
23555070,08:54:33,08:54:33,2357,27,,,,6628.16,0
23555070,08:55:09,08:55:09,2358,28,,,,6856.01,0
23555070,08:56:00,08:56:00,31,29,,,,7185.54,
23555070,08:56:41,08:56:41,32,30,,,,7454.44,0
23555070,08:57:24,08:57:24,33,31,,,,7746.84,0
23555070,08:58:01,08:58:01,34,32,,,,8005.52,0
23555070,08:58:49,08:58:49,35,33,,,,8326.1,0
23555070,08:59:30,08:59:30,9636,34,,,,8607.83,0
23555070,09:00:20,09:00:20,37,35,,,,8951.08,0
23555070,09:01:02,09:01:02,38,36,,,,9243.42,0
23555070,09:01:41,09:01:41,39,37,,,,9518,0
23555070,09:02:04,09:02:04,40,38,,,,9663.35,0
23555070,09:02:36,09:02:36,41,39,,,,9919.95,0
23555070,09:03:00,09:03:00,42,40,,,,10075.56,
23555070,09:03:16,09:03:16,43,41,,,,10264.73,0
23555070,09:03:42,09:03:42,3506,42,,,,10678.45,0
23555070,09:04:05,09:04:05,3508,43,,,,11035.08,0
23555070,09:05:48,09:05:48,3509,44,,,,12563.47,0
23555070,09:06:22,09:06:22,3510,45,,,,13082.18,0
23555070,09:06:45,09:06:45,8414,46,,,,13463.32,0
23555070,09:07:00,09:07:00,3512,47,,,,13700.44,
23555070,09:07:23,09:07:23,3513,48,,,,13964.84,0
23555070,09:08:03,09:08:03,3514,49,,,,14325.31,0
23555070,09:08:50,09:08:50,8595,50,,,,14704.96,0
23555070,09:09:21,09:09:21,3516,51,,,,14932.04,0
23555070,09:09:43,09:09:43,3517,52,,,,15054.74,0
23555070,09:10:24,09:10:24,3518,53,,,,15362.08,0
23555070,09:10:49,09:10:49,3519,54,,,,15535.77,0
23555070,09:12:14,09:12:14,3520,55,,,,16084.37,0
23555070,09:12:50,09:12:50,3521,56,,,,16325.55,0
23555070,09:14:12,09:14:12,3522,57,,,,16563.97,0
23555070,09:15:40,09:15:40,3523,58,,,,17020.7,0
23555070,09:16:08,09:16:08,9512,59,,,,17223.58,0
23555070,09:17:00,09:17:00,9515,60,,,,17757.9,
23555070,09:18:32,09:18:32,10586,61,,,,18549.93,0
23555070,09:19:18,09:19:18,8076,62,,,,18911.05,0
23555070,09:19:56,09:19:56,10035,63,,,,19200.84,0
23555070,09:20:38,09:20:38,6597,64,,,,19506.72,0
23555070,09:21:39,09:21:39,6598,65,,,,19999.54,0
23555070,09:22:09,09:22:09,3105,66,,,,20198.28,0
23555070,09:22:41,09:22:41,7834,67,,,,20476.87,0
23555070,09:23:00,09:23:00,9516,68,,,,20687.31,
23555070,09:28:00,09:28:00,9518,69,,1,,20977.64,
23831070,17:37:00,17:37:00,9945,1,,,1,0,
23831070,17:38:55,17:38:55,2608,2,,,,800.54,0
23831070,17:39:38,17:39:38,686,3,,,,1016.7,0
23831070,17:40:10,17:40:10,2609,4,,,,1181.98,0
23831070,17:40:57,17:40:57,3492,5,,,,1465.29,0
23831070,17:41:38,17:41:38,3493,6,,,,1732.1,0
23831070,17:42:10,17:42:10,3494,7,,,,1892.98,0
23831070,17:43:00,17:43:00,3495,8,,,,2165.01,
23831070,17:44:04,17:44:04,648,9,,,,2521.92,0
23831070,17:45:12,17:45:12,2178,10,,,,2899.68,0
23831070,17:45:38,17:45:38,10055,11,,,,3012.66,0
23831070,17:46:12,17:46:12,2180,12,,,,3209.88,0
23831070,17:46:57,17:46:57,2181,13,,,,3442.41,0
23831070,17:47:35,17:47:35,2182,14,,,,3635.36,0
23831070,17:48:33,17:48:33,2183,15,,,,3893.17,0
23831070,17:49:31,17:49:31,2184,16,,,,4197.67,0
23831070,17:50:00,17:50:00,2185,17,,,,4365.02,0
23831070,17:50:27,17:50:27,2186,18,,,,4504.2,0
23831070,17:51:07,17:51:07,3496,19,,,,4727.71,0
23831070,17:51:54,17:51:54,2193,20,,,,5007.59,0
23831070,17:52:35,17:52:35,2194,21,,,,5187.42,0
23831070,17:53:57,17:53:57,3497,22,,,,5553.25,0
23831070,17:54:31,17:54:31,3498,23,,,,5724.91,0
23831070,17:55:00,17:55:00,6985,24,,,,5880.14,0
23831070,17:55:27,17:55:27,3499,25,,,,6042.43,0
23831070,17:56:36,17:56:36,2356,26,,,,6398.02,0
23831070,17:57:21,17:57:21,2357,27,,,,6628.16,0
23831070,17:58:01,17:58:01,2358,28,,,,6856.01,0
23831070,17:59:00,17:59:00,31,29,,,,7185.54,
23831070,17:59:41,17:59:41,32,30,,,,7454.44,0
23831070,18:00:24,18:00:24,33,31,,,,7746.84,0
23831070,18:01:01,18:01:01,34,32,,,,8005.52,0
23831070,18:01:49,18:01:49,35,33,,,,8326.1,0
23831070,18:02:30,18:02:30,9636,34,,,,8607.83,0
23831070,18:03:20,18:03:20,37,35,,,,8951.08,0
23831070,18:04:02,18:04:02,38,36,,,,9243.42,0
23831070,18:04:41,18:04:41,39,37,,,,9518,0
23831070,18:05:04,18:05:04,40,38,,,,9663.35,0
23831070,18:05:36,18:05:36,41,39,,,,9919.95,0
23831070,18:06:00,18:06:00,42,40,,,,10075.56,
23831070,18:06:16,18:06:16,43,41,,,,10264.73,0
23831070,18:06:42,18:06:42,3506,42,,,,10678.45,0
23831070,18:07:05,18:07:05,3508,43,,,,11035.08,0
23831070,18:08:48,18:08:48,3509,44,,,,12563.47,0
23831070,18:09:22,18:09:22,3510,45,,,,13082.18,0
23831070,18:09:45,18:09:45,8414,46,,,,13463.32,0
23831070,18:10:00,18:10:00,3512,47,,,,13700.44,
23831070,18:10:23,18:10:23,3513,48,,,,13964.84,0
23831070,18:11:03,18:11:03,3514,49,,,,14325.31,0
23831070,18:11:50,18:11:50,8595,50,,,,14704.96,0
23831070,18:12:21,18:12:21,3516,51,,,,14932.04,0
23831070,18:12:43,18:12:43,3517,52,,,,15054.74,0
23831070,18:13:24,18:13:24,3518,53,,,,15362.08,0
23831070,18:13:49,18:13:49,3519,54,,,,15535.77,0
23831070,18:15:14,18:15:14,3520,55,,,,16084.37,0
23831070,18:15:50,18:15:50,3521,56,,,,16325.55,0
23831070,18:17:12,18:17:12,3522,57,,,,16563.97,0
23831070,18:18:40,18:18:40,3523,58,,,,17020.7,0
23831070,18:19:08,18:19:08,9512,59,,,,17223.58,0
23831070,18:20:00,18:20:00,9515,60,,,,17757.9,
23831070,18:21:48,18:21:48,10586,61,,,,18549.93,0
23831070,18:22:41,18:22:41,8076,62,,,,18911.05,0
23831070,18:23:25,18:23:25,10035,63,,,,19200.84,0
23831070,18:24:14,18:24:14,6597,64,,,,19506.72,0
23831070,18:25:26,18:25:26,6598,65,,,,19999.54,0
23831070,18:26:01,18:26:01,3105,66,,,,20198.28,0
23831070,18:26:37,18:26:37,7834,67,,,,20476.87,0
23831070,18:27:00,18:27:00,9516,68,,,,20687.31,
23831070,18:32:00,18:32:00,9518,69,,1,,20977.64,
24158020,14:32:00,14:32:00,10306,2,,,,44.98,
24158020,14:35:55,14:35:55,35,3,,,,1403.08,0
24158020,14:36:54,14:36:54,9636,4,,,,1684.81,0
24158020,14:38:09,14:38:09,37,5,,,,2028.07,0
24158020,14:39:09,14:39:09,38,6,,,,2320.41,0
24158020,14:40:06,14:40:06,39,7,,,,2594.99,0
24158020,14:40:39,14:40:39,40,8,,,,2740.34,0
24158020,14:41:26,14:41:26,41,9,,,,2996.94,0
24158020,14:42:00,14:42:00,42,10,,,,3152.55,
24158020,14:42:22,14:42:22,43,11,,,,3341.72,0
24158020,14:42:56,14:42:56,3506,12,,,,3755.44,0
24158020,14:43:26,14:43:26,3508,13,,,,4112.07,0
24158020,14:45:45,14:45:45,3509,14,,,,5640.23,0
24158020,14:46:30,14:46:30,3510,15,,,,6158.94,0
24158020,14:47:00,14:47:00,8414,16,,,,6540.08,
24158020,14:47:26,14:47:26,3512,17,,,,6777.2,0
24158020,14:47:53,14:47:53,3513,18,,,,7041.6,0
24158020,14:48:37,14:48:37,3514,19,,,,7402.07,0
24158020,14:49:32,14:49:32,8595,20,,,,7781.73,0
24158020,14:50:07,14:50:07,3516,21,,,,8008.81,0
24158020,14:50:32,14:50:32,3517,22,,,,8131.51,0
24158020,14:51:22,14:51:22,3518,23,,,,8439.12,0
24158020,14:51:50,14:51:50,3519,24,,,,8612.81,0
24158020,14:53:29,14:53:29,3520,25,,,,9161.41,0
24158020,14:54:09,14:54:09,3521,26,,,,9402.59,0
24158020,14:55:42,14:55:42,3522,27,,,,9641.01,0
24158020,14:57:22,14:57:22,3523,28,,,,10097.74,0
24158020,14:57:58,14:57:58,9512,29,,,,10298.94,0
24158020,14:59:00,14:59:00,9515,30,,,,10836.92,
24158020,15:01:08,15:01:08,10586,31,,,,11647.32,0
24158020,15:02:07,15:02:07,8076,32,,,,12027.58,0
24158020,15:02:54,15:02:54,10035,33,,,,12317.41,0
24158020,15:03:45,15:03:45,6597,34,,,,12623.29,0
24158020,15:04:59,15:04:59,6598,35,,,,13116.11,0
24158020,15:05:36,15:05:36,3105,36,,,,13314.99,0
24158020,15:06:24,15:06:24,7834,37,,,,13593.88,0
24158020,15:07:00,15:07:00,9516,38,,,,13821.36,
24158020,15:18:00,15:18:00,9518,39,,1,,14122.03,
24158030,14:32:00,14:32:00,10306,2,,,,44.98,
24158030,14:35:55,14:35:55,35,3,,,,1403.08,0
24158030,14:36:54,14:36:54,9636,4,,,,1684.81,0
24158030,14:38:09,14:38:09,37,5,,,,2028.07,0
24158030,14:39:09,14:39:09,38,6,,,,2320.41,0
24158030,14:40:06,14:40:06,39,7,,,,2594.99,0
24158030,14:40:39,14:40:39,40,8,,,,2740.34,0
24158030,14:41:26,14:41:26,41,9,,,,2996.94,0
24158030,14:42:00,14:42:00,42,10,,,,3152.55,
24158030,14:42:22,14:42:22,43,11,,,,3341.72,0
24158030,14:42:56,14:42:56,3506,12,,,,3755.44,0
24158030,14:43:26,14:43:26,3508,13,,,,4112.07,0
24158030,14:45:45,14:45:45,3509,14,,,,5640.23,0
24158030,14:46:30,14:46:30,3510,15,,,,6158.94,0
24158030,14:47:00,14:47:00,8414,16,,,,6540.08,
24158030,14:47:26,14:47:26,3512,17,,,,6777.2,0
24158030,14:47:53,14:47:53,3513,18,,,,7041.6,0
24158030,14:48:37,14:48:37,3514,19,,,,7402.07,0
24158030,14:49:32,14:49:32,8595,20,,,,7781.73,0
24158030,14:50:07,14:50:07,3516,21,,,,8008.81,0
24158030,14:50:32,14:50:32,3517,22,,,,8131.51,0
24158030,14:51:22,14:51:22,3518,23,,,,8439.12,0
24158030,14:51:50,14:51:50,3519,24,,,,8612.81,0
24158030,14:53:29,14:53:29,3520,25,,,,9161.41,0
24158030,14:54:09,14:54:09,3521,26,,,,9402.59,0
24158030,14:55:42,14:55:42,3522,27,,,,9641.01,0
24158030,14:57:22,14:57:22,3523,28,,,,10097.74,0
24158030,14:57:58,14:57:58,9512,29,,,,10298.94,0
24158030,14:59:00,14:59:00,9515,30,,,,10836.92,
24158030,15:01:08,15:01:08,10586,31,,,,11647.32,0
24158030,15:02:07,15:02:07,8076,32,,,,12027.58,0
24158030,15:02:54,15:02:54,10035,33,,,,12317.41,0
24158030,15:03:45,15:03:45,6597,34,,,,12623.29,0
24158030,15:04:59,15:04:59,6598,35,,,,13116.11,0
24158030,15:05:36,15:05:36,3105,36,,,,13314.99,0
24158030,15:06:24,15:06:24,7834,37,,,,13593.88,0
24158030,15:07:00,15:07:00,9516,38,,,,13821.36,
24158030,15:18:00,15:18:00,9518,39,,1,,14122.03,
24158040,14:32:00,14:32:00,10306,2,,,,44.98,
24158040,14:35:55,14:35:55,35,3,,,,1403.08,0
24158040,14:36:54,14:36:54,9636,4,,,,1684.81,0
24158040,14:38:09,14:38:09,37,5,,,,2028.07,0
24158040,14:39:09,14:39:09,38,6,,,,2320.41,0
24158040,14:40:06,14:40:06,39,7,,,,2594.99,0
24158040,14:40:39,14:40:39,40,8,,,,2740.34,0
24158040,14:41:26,14:41:26,41,9,,,,2996.94,0
24158040,14:42:00,14:42:00,42,10,,,,3152.55,
24158040,14:42:22,14:42:22,43,11,,,,3341.72,0
24158040,14:42:56,14:42:56,3506,12,,,,3755.44,0
24158040,14:43:26,14:43:26,3508,13,,,,4112.07,0
24158040,14:45:45,14:45:45,3509,14,,,,5640.23,0
24158040,14:46:30,14:46:30,3510,15,,,,6158.94,0
24158040,14:47:00,14:47:00,8414,16,,,,6540.08,
24158040,14:47:26,14:47:26,3512,17,,,,6777.2,0
24158040,14:47:53,14:47:53,3513,18,,,,7041.6,0
24158040,14:48:37,14:48:37,3514,19,,,,7402.07,0
24158040,14:49:32,14:49:32,8595,20,,,,7781.73,0
24158040,14:50:07,14:50:07,3516,21,,,,8008.81,0
24158040,14:50:32,14:50:32,3517,22,,,,8131.51,0
24158040,14:51:22,14:51:22,3518,23,,,,8439.12,0
24158040,14:51:50,14:51:50,3519,24,,,,8612.81,0
24158040,14:53:29,14:53:29,3520,25,,,,9161.41,0
24158040,14:54:09,14:54:09,3521,26,,,,9402.59,0
24158040,14:55:42,14:55:42,3522,27,,,,9641.01,0
24158040,14:57:22,14:57:22,3523,28,,,,10097.74,0
24158040,14:57:58,14:57:58,9512,29,,,,10298.94,0
24158040,14:59:00,14:59:00,9515,30,,,,10836.92,
24158040,15:01:08,15:01:08,10586,31,,,,11647.32,0
24158040,15:02:07,15:02:07,8076,32,,,,12027.58,0
24158040,15:02:54,15:02:54,10035,33,,,,12317.41,0
24158040,15:03:45,15:03:45,6597,34,,,,12623.29,0
24158040,15:04:59,15:04:59,6598,35,,,,13116.11,0
24158040,15:05:36,15:05:36,3105,36,,,,13314.99,0
24158040,15:06:24,15:06:24,7834,37,,,,13593.88,0
24158040,15:07:00,15:07:00,9516,38,,,,13821.36,
24158040,15:18:00,15:18:00,9518,39,,1,,14122.03,
24158050,14:32:00,14:32:00,10306,2,,,,44.98,
24158050,14:35:55,14:35:55,35,3,,,,1403.08,0
24158050,14:36:54,14:36:54,9636,4,,,,1684.81,0
24158050,14:38:09,14:38:09,37,5,,,,2028.07,0
24158050,14:39:09,14:39:09,38,6,,,,2320.41,0
24158050,14:40:06,14:40:06,39,7,,,,2594.99,0
24158050,14:40:39,14:40:39,40,8,,,,2740.34,0
24158050,14:41:26,14:41:26,41,9,,,,2996.94,0
24158050,14:42:00,14:42:00,42,10,,,,3152.55,
24158050,14:42:22,14:42:22,43,11,,,,3341.72,0
24158050,14:42:56,14:42:56,3506,12,,,,3755.44,0
24158050,14:43:26,14:43:26,3508,13,,,,4112.07,0
24158050,14:45:45,14:45:45,3509,14,,,,5640.23,0
24158050,14:46:30,14:46:30,3510,15,,,,6158.94,0
24158050,14:47:00,14:47:00,8414,16,,,,6540.08,
24158050,14:47:26,14:47:26,3512,17,,,,6777.2,0
24158050,14:47:53,14:47:53,3513,18,,,,7041.6,0
24158050,14:48:37,14:48:37,3514,19,,,,7402.07,0
24158050,14:49:32,14:49:32,8595,20,,,,7781.73,0
24158050,14:50:07,14:50:07,3516,21,,,,8008.81,0
24158050,14:50:32,14:50:32,3517,22,,,,8131.51,0
24158050,14:51:22,14:51:22,3518,23,,,,8439.12,0
24158050,14:51:50,14:51:50,3519,24,,,,8612.81,0
24158050,14:53:29,14:53:29,3520,25,,,,9161.41,0
24158050,14:54:09,14:54:09,3521,26,,,,9402.59,0
24158050,14:55:42,14:55:42,3522,27,,,,9641.01,0
24158050,14:57:22,14:57:22,3523,28,,,,10097.74,0
24158050,14:57:58,14:57:58,9512,29,,,,10298.94,0
24158050,14:59:00,14:59:00,9515,30,,,,10836.92,
24158050,15:01:08,15:01:08,10586,31,,,,11647.32,0
24158050,15:02:07,15:02:07,8076,32,,,,12027.58,0
24158050,15:02:54,15:02:54,10035,33,,,,12317.41,0
24158050,15:03:45,15:03:45,6597,34,,,,12623.29,0
24158050,15:04:59,15:04:59,6598,35,,,,13116.11,0
24158050,15:05:36,15:05:36,3105,36,,,,13314.99,0
24158050,15:06:24,15:06:24,7834,37,,,,13593.88,0
24158050,15:07:00,15:07:00,9516,38,,,,13821.36,
24158050,15:18:00,15:18:00,9518,39,,1,,14122.03,
24158060,14:32:00,14:32:00,10306,2,,,,44.98,
24158060,14:35:55,14:35:55,35,3,,,,1403.08,0
24158060,14:36:54,14:36:54,9636,4,,,,1684.81,0
24158060,14:38:09,14:38:09,37,5,,,,2028.07,0
24158060,14:39:09,14:39:09,38,6,,,,2320.41,0
24158060,14:40:06,14:40:06,39,7,,,,2594.99,0
24158060,14:40:39,14:40:39,40,8,,,,2740.34,0
24158060,14:41:26,14:41:26,41,9,,,,2996.94,0
24158060,14:42:00,14:42:00,42,10,,,,3152.55,
24158060,14:42:22,14:42:22,43,11,,,,3341.72,0
24158060,14:42:56,14:42:56,3506,12,,,,3755.44,0
24158060,14:43:26,14:43:26,3508,13,,,,4112.07,0
24158060,14:45:45,14:45:45,3509,14,,,,5640.23,0
24158060,14:46:30,14:46:30,3510,15,,,,6158.94,0
24158060,14:47:00,14:47:00,8414,16,,,,6540.08,
24158060,14:47:26,14:47:26,3512,17,,,,6777.2,0
24158060,14:47:53,14:47:53,3513,18,,,,7041.6,0
24158060,14:48:37,14:48:37,3514,19,,,,7402.07,0
24158060,14:49:32,14:49:32,8595,20,,,,7781.73,0
24158060,14:50:07,14:50:07,3516,21,,,,8008.81,0
24158060,14:50:32,14:50:32,3517,22,,,,8131.51,0
24158060,14:51:22,14:51:22,3518,23,,,,8439.12,0
24158060,14:51:50,14:51:50,3519,24,,,,8612.81,0
24158060,14:53:29,14:53:29,3520,25,,,,9161.41,0
24158060,14:54:09,14:54:09,3521,26,,,,9402.59,0
24158060,14:55:42,14:55:42,3522,27,,,,9641.01,0
24158060,14:57:22,14:57:22,3523,28,,,,10097.74,0
24158060,14:57:58,14:57:58,9512,29,,,,10298.94,0
24158060,14:59:00,14:59:00,9515,30,,,,10836.92,
24158060,15:01:08,15:01:08,10586,31,,,,11647.32,0
24158060,15:02:07,15:02:07,8076,32,,,,12027.58,0
24158060,15:02:54,15:02:54,10035,33,,,,12317.41,0
24158060,15:03:45,15:03:45,6597,34,,,,12623.29,0
24158060,15:04:59,15:04:59,6598,35,,,,13116.11,0
24158060,15:05:36,15:05:36,3105,36,,,,13314.99,0
24158060,15:06:24,15:06:24,7834,37,,,,13593.88,0
24158060,15:07:00,15:07:00,9516,38,,,,13821.36,
24158060,15:18:00,15:18:00,9518,39,,1,,14122.03,
24231020,16:15:00,16:15:00,9945,1,,,1,0,
24231020,16:18:31,16:18:31,2608,2,,,,800.54,0
24231020,16:19:50,16:19:50,686,3,,,,1016.7,0
24231020,16:20:48,16:20:48,2609,4,,,,1181.98,0
24231020,16:22:15,16:22:15,3492,5,,,,1465.29,0
24231020,16:23:30,16:23:30,3493,6,,,,1732.1,0
24231020,16:24:28,16:24:28,3494,7,,,,1892.98,0
24231020,16:26:00,16:26:00,3495,8,,,,2165.01,
24231020,16:27:33,16:27:33,648,9,,,,2521.92,0
24231020,16:29:09,16:29:09,2178,10,,,,2899.68,0
24231020,16:29:48,16:29:48,10055,11,,,,3012.66,0
24231020,16:30:36,16:30:36,2180,12,,,,3209.88,0
24231020,16:31:40,16:31:40,2181,13,,,,3442.41,0
24231020,16:32:35,16:32:35,2182,14,,,,3635.36,0
24231020,16:33:59,16:33:59,2183,15,,,,3893.17,0
24231020,16:35:22,16:35:22,2184,16,,,,4197.67,0
24231020,16:36:04,16:36:04,2185,17,,,,4365.02,0
24231020,16:36:43,16:36:43,2186,18,,,,4504.2,0
24231020,16:37:41,16:37:41,3496,19,,,,4727.71,0
24231020,16:38:48,16:38:48,2193,20,,,,5007.59,0
24231020,16:39:46,16:39:46,2194,21,,,,5187.42,0
24231020,16:41:45,16:41:45,3497,22,,,,5553.25,0
24231020,16:42:33,16:42:33,3498,23,,,,5724.91,0
24231020,16:43:15,16:43:15,6985,24,,,,5880.14,0
24231020,16:43:54,16:43:54,3499,25,,,,6042.43,0
24231020,16:45:34,16:45:34,2356,26,,,,6398.02,0
24231020,16:46:38,16:46:38,2357,27,,,,6628.16,0
24231020,16:47:36,16:47:36,2358,28,,,,6856.01,0
24231020,16:49:00,16:49:00,31,29,,,,7185.54,
24231020,16:50:04,16:50:04,32,30,,,,7454.44,0
24231020,16:51:12,16:51:12,33,31,,,,7746.84,0
24231020,16:52:10,16:52:10,34,32,,,,8005.52,0
24231020,16:53:26,16:53:26,35,33,,,,8326.1,0
24231020,16:54:31,16:54:31,9636,34,,,,8607.83,0
24231020,16:55:50,16:55:50,37,35,,,,8951.08,0
24231020,16:56:54,16:56:54,38,36,,,,9243.42,0
24231020,16:57:56,16:57:56,39,37,,,,9518,0
24231020,16:58:32,16:58:32,40,38,,,,9663.35,0
24231020,16:59:23,16:59:23,41,39,,,,9919.95,0
24231020,17:00:00,17:00:00,42,40,,,,10075.56,
24231020,17:00:29,17:00:29,43,41,,,,10264.73,0
24231020,17:01:15,17:01:15,3506,42,,,,10678.45,0
24231020,17:01:54,17:01:54,3508,43,,,,11035.08,0
24231020,17:04:54,17:04:54,3509,44,,,,12563.47,0
24231020,17:05:54,17:05:54,3510,45,,,,13082.18,0
24231020,17:06:33,17:06:33,8414,46,,,,13463.32,0
24231020,17:07:00,17:07:00,3512,47,,,,13700.44,
24231020,17:07:32,17:07:32,3513,48,,,,13964.84,0
24231020,17:08:28,17:08:28,3514,49,,,,14325.31,0
24231020,17:09:34,17:09:34,8595,50,,,,14704.96,0
24231020,17:10:17,17:10:17,3516,51,,,,14932.04,0
24231020,17:10:48,17:10:48,3517,52,,,,15054.74,0
24231020,17:11:46,17:11:46,3518,53,,,,15362.08,0
24231020,17:12:21,17:12:21,3519,54,,,,15535.77,0
24231020,17:14:20,17:14:20,3520,55,,,,16084.37,0
24231020,17:15:10,17:15:10,3521,56,,,,16325.55,0
24231020,17:17:05,17:17:05,3522,57,,,,16563.97,0
24231020,17:19:08,17:19:08,3523,58,,,,17020.7,0
24231020,17:19:47,17:19:47,9512,59,,,,17223.58,0
24231020,17:21:00,17:21:00,9515,60,,,,17757.9,
24231020,17:23:19,17:23:19,10586,61,,,,18549.93,0
24231020,17:24:27,17:24:27,8076,62,,,,18911.05,0
24231020,17:25:24,17:25:24,10035,63,,,,19200.84,0
24231020,17:26:27,17:26:27,6597,64,,,,19506.72,0
24231020,17:27:59,17:27:59,6598,65,,,,19999.54,0
24231020,17:28:44,17:28:44,3105,66,,,,20198.28,0
24231020,17:29:31,17:29:31,7834,67,,,,20476.87,0
24231020,17:30:00,17:30:00,9516,68,,,,20687.31,
24231020,17:35:00,17:35:00,9518,69,,1,,20977.64,
24231030,16:15:00,16:15:00,9945,1,,,1,0,
24231030,16:18:31,16:18:31,2608,2,,,,800.54,0
24231030,16:19:50,16:19:50,686,3,,,,1016.7,0
24231030,16:20:48,16:20:48,2609,4,,,,1181.98,0
24231030,16:22:15,16:22:15,3492,5,,,,1465.29,0
24231030,16:23:30,16:23:30,3493,6,,,,1732.1,0
24231030,16:24:28,16:24:28,3494,7,,,,1892.98,0
24231030,16:26:00,16:26:00,3495,8,,,,2165.01,
24231030,16:27:33,16:27:33,648,9,,,,2521.92,0
24231030,16:29:09,16:29:09,2178,10,,,,2899.68,0
24231030,16:29:48,16:29:48,10055,11,,,,3012.66,0
24231030,16:30:36,16:30:36,2180,12,,,,3209.88,0
24231030,16:31:40,16:31:40,2181,13,,,,3442.41,0
24231030,16:32:35,16:32:35,2182,14,,,,3635.36,0
24231030,16:33:59,16:33:59,2183,15,,,,3893.17,0
24231030,16:35:22,16:35:22,2184,16,,,,4197.67,0
24231030,16:36:04,16:36:04,2185,17,,,,4365.02,0
24231030,16:36:43,16:36:43,2186,18,,,,4504.2,0
24231030,16:37:41,16:37:41,3496,19,,,,4727.71,0
24231030,16:38:48,16:38:48,2193,20,,,,5007.59,0
24231030,16:39:46,16:39:46,2194,21,,,,5187.42,0
24231030,16:41:45,16:41:45,3497,22,,,,5553.25,0
24231030,16:42:33,16:42:33,3498,23,,,,5724.91,0
24231030,16:43:15,16:43:15,6985,24,,,,5880.14,0
24231030,16:43:54,16:43:54,3499,25,,,,6042.43,0
24231030,16:45:34,16:45:34,2356,26,,,,6398.02,0
24231030,16:46:38,16:46:38,2357,27,,,,6628.16,0
24231030,16:47:36,16:47:36,2358,28,,,,6856.01,0
24231030,16:49:00,16:49:00,31,29,,,,7185.54,
24231030,16:50:04,16:50:04,32,30,,,,7454.44,0
24231030,16:51:12,16:51:12,33,31,,,,7746.84,0
24231030,16:52:10,16:52:10,34,32,,,,8005.52,0
24231030,16:53:26,16:53:26,35,33,,,,8326.1,0
24231030,16:54:31,16:54:31,9636,34,,,,8607.83,0
24231030,16:55:50,16:55:50,37,35,,,,8951.08,0
24231030,16:56:54,16:56:54,38,36,,,,9243.42,0
24231030,16:57:56,16:57:56,39,37,,,,9518,0
24231030,16:58:32,16:58:32,40,38,,,,9663.35,0
24231030,16:59:23,16:59:23,41,39,,,,9919.95,0
24231030,17:00:00,17:00:00,42,40,,,,10075.56,
24231030,17:00:29,17:00:29,43,41,,,,10264.73,0
24231030,17:01:15,17:01:15,3506,42,,,,10678.45,0
24231030,17:01:54,17:01:54,3508,43,,,,11035.08,0
24231030,17:04:54,17:04:54,3509,44,,,,12563.47,0
24231030,17:05:54,17:05:54,3510,45,,,,13082.18,0
24231030,17:06:33,17:06:33,8414,46,,,,13463.32,0
24231030,17:07:00,17:07:00,3512,47,,,,13700.44,
24231030,17:07:32,17:07:32,3513,48,,,,13964.84,0
24231030,17:08:28,17:08:28,3514,49,,,,14325.31,0
24231030,17:09:34,17:09:34,8595,50,,,,14704.96,0
24231030,17:10:17,17:10:17,3516,51,,,,14932.04,0
24231030,17:10:48,17:10:48,3517,52,,,,15054.74,0
24231030,17:11:46,17:11:46,3518,53,,,,15362.08,0
24231030,17:12:21,17:12:21,3519,54,,,,15535.77,0
24231030,17:14:20,17:14:20,3520,55,,,,16084.37,0
24231030,17:15:10,17:15:10,3521,56,,,,16325.55,0
24231030,17:17:05,17:17:05,3522,57,,,,16563.97,0
24231030,17:19:08,17:19:08,3523,58,,,,17020.7,0
24231030,17:19:47,17:19:47,9512,59,,,,17223.58,0
24231030,17:21:00,17:21:00,9515,60,,,,17757.9,
24231030,17:23:19,17:23:19,10586,61,,,,18549.93,0
24231030,17:24:27,17:24:27,8076,62,,,,18911.05,0
24231030,17:25:24,17:25:24,10035,63,,,,19200.84,0
24231030,17:26:27,17:26:27,6597,64,,,,19506.72,0
24231030,17:27:59,17:27:59,6598,65,,,,19999.54,0
24231030,17:28:44,17:28:44,3105,66,,,,20198.28,0
24231030,17:29:31,17:29:31,7834,67,,,,20476.87,0
24231030,17:30:00,17:30:00,9516,68,,,,20687.31,
24231030,17:35:00,17:35:00,9518,69,,1,,20977.64,
24231040,16:15:00,16:15:00,9945,1,,,1,0,
24231040,16:18:31,16:18:31,2608,2,,,,800.54,0
24231040,16:19:50,16:19:50,686,3,,,,1016.7,0
24231040,16:20:48,16:20:48,2609,4,,,,1181.98,0
24231040,16:22:15,16:22:15,3492,5,,,,1465.29,0
24231040,16:23:30,16:23:30,3493,6,,,,1732.1,0
24231040,16:24:28,16:24:28,3494,7,,,,1892.98,0
24231040,16:26:00,16:26:00,3495,8,,,,2165.01,
24231040,16:27:33,16:27:33,648,9,,,,2521.92,0
24231040,16:29:09,16:29:09,2178,10,,,,2899.68,0
24231040,16:29:48,16:29:48,10055,11,,,,3012.66,0
24231040,16:30:36,16:30:36,2180,12,,,,3209.88,0
24231040,16:31:40,16:31:40,2181,13,,,,3442.41,0
24231040,16:32:35,16:32:35,2182,14,,,,3635.36,0
24231040,16:33:59,16:33:59,2183,15,,,,3893.17,0
24231040,16:35:22,16:35:22,2184,16,,,,4197.67,0
24231040,16:36:04,16:36:04,2185,17,,,,4365.02,0
24231040,16:36:43,16:36:43,2186,18,,,,4504.2,0
24231040,16:37:41,16:37:41,3496,19,,,,4727.71,0
24231040,16:38:48,16:38:48,2193,20,,,,5007.59,0
24231040,16:39:46,16:39:46,2194,21,,,,5187.42,0
24231040,16:41:45,16:41:45,3497,22,,,,5553.25,0
24231040,16:42:33,16:42:33,3498,23,,,,5724.91,0
24231040,16:43:15,16:43:15,6985,24,,,,5880.14,0
24231040,16:43:54,16:43:54,3499,25,,,,6042.43,0
24231040,16:45:34,16:45:34,2356,26,,,,6398.02,0
24231040,16:46:38,16:46:38,2357,27,,,,6628.16,0
24231040,16:47:36,16:47:36,2358,28,,,,6856.01,0
24231040,16:49:00,16:49:00,31,29,,,,7185.54,
24231040,16:50:04,16:50:04,32,30,,,,7454.44,0
24231040,16:51:12,16:51:12,33,31,,,,7746.84,0
24231040,16:52:10,16:52:10,34,32,,,,8005.52,0
24231040,16:53:26,16:53:26,35,33,,,,8326.1,0
24231040,16:54:31,16:54:31,9636,34,,,,8607.83,0
24231040,16:55:50,16:55:50,37,35,,,,8951.08,0
24231040,16:56:54,16:56:54,38,36,,,,9243.42,0
24231040,16:57:56,16:57:56,39,37,,,,9518,0
24231040,16:58:32,16:58:32,40,38,,,,9663.35,0
24231040,16:59:23,16:59:23,41,39,,,,9919.95,0
24231040,17:00:00,17:00:00,42,40,,,,10075.56,
24231040,17:00:29,17:00:29,43,41,,,,10264.73,0
24231040,17:01:15,17:01:15,3506,42,,,,10678.45,0
24231040,17:01:54,17:01:54,3508,43,,,,11035.08,0
24231040,17:04:54,17:04:54,3509,44,,,,12563.47,0
24231040,17:05:54,17:05:54,3510,45,,,,13082.18,0
24231040,17:06:33,17:06:33,8414,46,,,,13463.32,0
24231040,17:07:00,17:07:00,3512,47,,,,13700.44,
24231040,17:07:32,17:07:32,3513,48,,,,13964.84,0
24231040,17:08:28,17:08:28,3514,49,,,,14325.31,0
24231040,17:09:34,17:09:34,8595,50,,,,14704.96,0
24231040,17:10:17,17:10:17,3516,51,,,,14932.04,0
24231040,17:10:48,17:10:48,3517,52,,,,15054.74,0
24231040,17:11:46,17:11:46,3518,53,,,,15362.08,0
24231040,17:12:21,17:12:21,3519,54,,,,15535.77,0
24231040,17:14:20,17:14:20,3520,55,,,,16084.37,0
24231040,17:15:10,17:15:10,3521,56,,,,16325.55,0
24231040,17:17:05,17:17:05,3522,57,,,,16563.97,0
24231040,17:19:08,17:19:08,3523,58,,,,17020.7,0
24231040,17:19:47,17:19:47,9512,59,,,,17223.58,0
24231040,17:21:00,17:21:00,9515,60,,,,17757.9,
24231040,17:23:19,17:23:19,10586,61,,,,18549.93,0
24231040,17:24:27,17:24:27,8076,62,,,,18911.05,0
24231040,17:25:24,17:25:24,10035,63,,,,19200.84,0
24231040,17:26:27,17:26:27,6597,64,,,,19506.72,0
24231040,17:27:59,17:27:59,6598,65,,,,19999.54,0
24231040,17:28:44,17:28:44,3105,66,,,,20198.28,0
24231040,17:29:31,17:29:31,7834,67,,,,20476.87,0
24231040,17:30:00,17:30:00,9516,68,,,,20687.31,
24231040,17:35:00,17:35:00,9518,69,,1,,20977.64,
24231050,16:15:00,16:15:00,9945,1,,,1,0,
24231050,16:18:31,16:18:31,2608,2,,,,800.54,0
24231050,16:19:50,16:19:50,686,3,,,,1016.7,0
24231050,16:20:48,16:20:48,2609,4,,,,1181.98,0
24231050,16:22:15,16:22:15,3492,5,,,,1465.29,0
24231050,16:23:30,16:23:30,3493,6,,,,1732.1,0
24231050,16:24:28,16:24:28,3494,7,,,,1892.98,0
24231050,16:26:00,16:26:00,3495,8,,,,2165.01,
24231050,16:27:33,16:27:33,648,9,,,,2521.92,0
24231050,16:29:09,16:29:09,2178,10,,,,2899.68,0
24231050,16:29:48,16:29:48,10055,11,,,,3012.66,0
24231050,16:30:36,16:30:36,2180,12,,,,3209.88,0
24231050,16:31:40,16:31:40,2181,13,,,,3442.41,0
24231050,16:32:35,16:32:35,2182,14,,,,3635.36,0
24231050,16:33:59,16:33:59,2183,15,,,,3893.17,0
24231050,16:35:22,16:35:22,2184,16,,,,4197.67,0
24231050,16:36:04,16:36:04,2185,17,,,,4365.02,0
24231050,16:36:43,16:36:43,2186,18,,,,4504.2,0
24231050,16:37:41,16:37:41,3496,19,,,,4727.71,0
24231050,16:38:48,16:38:48,2193,20,,,,5007.59,0
24231050,16:39:46,16:39:46,2194,21,,,,5187.42,0
24231050,16:41:45,16:41:45,3497,22,,,,5553.25,0
24231050,16:42:33,16:42:33,3498,23,,,,5724.91,0
24231050,16:43:15,16:43:15,6985,24,,,,5880.14,0
24231050,16:43:54,16:43:54,3499,25,,,,6042.43,0
24231050,16:45:34,16:45:34,2356,26,,,,6398.02,0
24231050,16:46:38,16:46:38,2357,27,,,,6628.16,0
24231050,16:47:36,16:47:36,2358,28,,,,6856.01,0
24231050,16:49:00,16:49:00,31,29,,,,7185.54,
24231050,16:50:04,16:50:04,32,30,,,,7454.44,0
24231050,16:51:12,16:51:12,33,31,,,,7746.84,0
24231050,16:52:10,16:52:10,34,32,,,,8005.52,0
24231050,16:53:26,16:53:26,35,33,,,,8326.1,0
24231050,16:54:31,16:54:31,9636,34,,,,8607.83,0
24231050,16:55:50,16:55:50,37,35,,,,8951.08,0
24231050,16:56:54,16:56:54,38,36,,,,9243.42,0
24231050,16:57:56,16:57:56,39,37,,,,9518,0
24231050,16:58:32,16:58:32,40,38,,,,9663.35,0
24231050,16:59:23,16:59:23,41,39,,,,9919.95,0
24231050,17:00:00,17:00:00,42,40,,,,10075.56,
24231050,17:00:29,17:00:29,43,41,,,,10264.73,0
24231050,17:01:15,17:01:15,3506,42,,,,10678.45,0
24231050,17:01:54,17:01:54,3508,43,,,,11035.08,0
24231050,17:04:54,17:04:54,3509,44,,,,12563.47,0
24231050,17:05:54,17:05:54,3510,45,,,,13082.18,0
24231050,17:06:33,17:06:33,8414,46,,,,13463.32,0
24231050,17:07:00,17:07:00,3512,47,,,,13700.44,
24231050,17:07:32,17:07:32,3513,48,,,,13964.84,0
24231050,17:08:28,17:08:28,3514,49,,,,14325.31,0
24231050,17:09:34,17:09:34,8595,50,,,,14704.96,0
24231050,17:10:17,17:10:17,3516,51,,,,14932.04,0
24231050,17:10:48,17:10:48,3517,52,,,,15054.74,0
24231050,17:11:46,17:11:46,3518,53,,,,15362.08,0
24231050,17:12:21,17:12:21,3519,54,,,,15535.77,0
24231050,17:14:20,17:14:20,3520,55,,,,16084.37,0
24231050,17:15:10,17:15:10,3521,56,,,,16325.55,0
24231050,17:17:05,17:17:05,3522,57,,,,16563.97,0
24231050,17:19:08,17:19:08,3523,58,,,,17020.7,0
24231050,17:19:47,17:19:47,9512,59,,,,17223.58,0
24231050,17:21:00,17:21:00,9515,60,,,,17757.9,
24231050,17:23:19,17:23:19,10586,61,,,,18549.93,0
24231050,17:24:27,17:24:27,8076,62,,,,18911.05,0
24231050,17:25:24,17:25:24,10035,63,,,,19200.84,0
24231050,17:26:27,17:26:27,6597,64,,,,19506.72,0
24231050,17:27:59,17:27:59,6598,65,,,,19999.54,0
24231050,17:28:44,17:28:44,3105,66,,,,20198.28,0
24231050,17:29:31,17:29:31,7834,67,,,,20476.87,0
24231050,17:30:00,17:30:00,9516,68,,,,20687.31,
24231050,17:35:00,17:35:00,9518,69,,1,,20977.64,
24231060,16:15:00,16:15:00,9945,1,,,1,0,
24231060,16:18:31,16:18:31,2608,2,,,,800.54,0
24231060,16:19:50,16:19:50,686,3,,,,1016.7,0
24231060,16:20:48,16:20:48,2609,4,,,,1181.98,0
24231060,16:22:15,16:22:15,3492,5,,,,1465.29,0
24231060,16:23:30,16:23:30,3493,6,,,,1732.1,0
24231060,16:24:28,16:24:28,3494,7,,,,1892.98,0
24231060,16:26:00,16:26:00,3495,8,,,,2165.01,
24231060,16:27:33,16:27:33,648,9,,,,2521.92,0
24231060,16:29:09,16:29:09,2178,10,,,,2899.68,0
24231060,16:29:48,16:29:48,10055,11,,,,3012.66,0
24231060,16:30:36,16:30:36,2180,12,,,,3209.88,0
24231060,16:31:40,16:31:40,2181,13,,,,3442.41,0
24231060,16:32:35,16:32:35,2182,14,,,,3635.36,0
24231060,16:33:59,16:33:59,2183,15,,,,3893.17,0
24231060,16:35:22,16:35:22,2184,16,,,,4197.67,0
24231060,16:36:04,16:36:04,2185,17,,,,4365.02,0
24231060,16:36:43,16:36:43,2186,18,,,,4504.2,0
24231060,16:37:41,16:37:41,3496,19,,,,4727.71,0
24231060,16:38:48,16:38:48,2193,20,,,,5007.59,0
24231060,16:39:46,16:39:46,2194,21,,,,5187.42,0
24231060,16:41:45,16:41:45,3497,22,,,,5553.25,0
24231060,16:42:33,16:42:33,3498,23,,,,5724.91,0
24231060,16:43:15,16:43:15,6985,24,,,,5880.14,0
24231060,16:43:54,16:43:54,3499,25,,,,6042.43,0
24231060,16:45:34,16:45:34,2356,26,,,,6398.02,0
24231060,16:46:38,16:46:38,2357,27,,,,6628.16,0
24231060,16:47:36,16:47:36,2358,28,,,,6856.01,0
24231060,16:49:00,16:49:00,31,29,,,,7185.54,
24231060,16:50:04,16:50:04,32,30,,,,7454.44,0
24231060,16:51:12,16:51:12,33,31,,,,7746.84,0
24231060,16:52:10,16:52:10,34,32,,,,8005.52,0
24231060,16:53:26,16:53:26,35,33,,,,8326.1,0
24231060,16:54:31,16:54:31,9636,34,,,,8607.83,0
24231060,16:55:50,16:55:50,37,35,,,,8951.08,0
24231060,16:56:54,16:56:54,38,36,,,,9243.42,0
24231060,16:57:56,16:57:56,39,37,,,,9518,0
24231060,16:58:32,16:58:32,40,38,,,,9663.35,0
24231060,16:59:23,16:59:23,41,39,,,,9919.95,0
24231060,17:00:00,17:00:00,42,40,,,,10075.56,
24231060,17:00:29,17:00:29,43,41,,,,10264.73,0
24231060,17:01:15,17:01:15,3506,42,,,,10678.45,0
24231060,17:01:54,17:01:54,3508,43,,,,11035.08,0
24231060,17:04:54,17:04:54,3509,44,,,,12563.47,0
24231060,17:05:54,17:05:54,3510,45,,,,13082.18,0
24231060,17:06:33,17:06:33,8414,46,,,,13463.32,0
24231060,17:07:00,17:07:00,3512,47,,,,13700.44,
24231060,17:07:32,17:07:32,3513,48,,,,13964.84,0
24231060,17:08:28,17:08:28,3514,49,,,,14325.31,0
24231060,17:09:34,17:09:34,8595,50,,,,14704.96,0
24231060,17:10:17,17:10:17,3516,51,,,,14932.04,0
24231060,17:10:48,17:10:48,3517,52,,,,15054.74,0
24231060,17:11:46,17:11:46,3518,53,,,,15362.08,0
24231060,17:12:21,17:12:21,3519,54,,,,15535.77,0
24231060,17:14:20,17:14:20,3520,55,,,,16084.37,0
24231060,17:15:10,17:15:10,3521,56,,,,16325.55,0
24231060,17:17:05,17:17:05,3522,57,,,,16563.97,0
24231060,17:19:08,17:19:08,3523,58,,,,17020.7,0
24231060,17:19:47,17:19:47,9512,59,,,,17223.58,0
24231060,17:21:00,17:21:00,9515,60,,,,17757.9,
24231060,17:23:19,17:23:19,10586,61,,,,18549.93,0
24231060,17:24:27,17:24:27,8076,62,,,,18911.05,0
24231060,17:25:24,17:25:24,10035,63,,,,19200.84,0
24231060,17:26:27,17:26:27,6597,64,,,,19506.72,0
24231060,17:27:59,17:27:59,6598,65,,,,19999.54,0
24231060,17:28:44,17:28:44,3105,66,,,,20198.28,0
24231060,17:29:31,17:29:31,7834,67,,,,20476.87,0
24231060,17:30:00,17:30:00,9516,68,,,,20687.31,
24231060,17:35:00,17:35:00,9518,69,,1,,20977.64,
24314010,13:40:00,13:40:00,9945,1,,,1,0,
24314010,13:41:55,13:41:55,2608,2,,,,800.54,0
24314010,13:42:38,13:42:38,686,3,,,,1016.7,0
24314010,13:43:10,13:43:10,2609,4,,,,1181.98,0
24314010,13:43:57,13:43:57,3492,5,,,,1465.29,0
24314010,13:44:38,13:44:38,3493,6,,,,1732.1,0
24314010,13:45:10,13:45:10,3494,7,,,,1892.98,0
24314010,13:46:00,13:46:00,3495,8,,,,2165.01,
24314010,13:47:13,13:47:13,648,9,,,,2521.92,0
24314010,13:48:28,13:48:28,2178,10,,,,2899.68,0
24314010,13:48:58,13:48:58,10055,11,,,,3012.66,0
24314010,13:49:36,13:49:36,2180,12,,,,3209.88,0
24314010,13:50:26,13:50:26,2181,13,,,,3442.41,0
24314010,13:51:09,13:51:09,2182,14,,,,3635.36,0
24314010,13:52:15,13:52:15,2183,15,,,,3893.17,0
24314010,13:53:20,13:53:20,2184,16,,,,4197.67,0
24314010,13:53:53,13:53:53,2185,17,,,,4365.02,0
24314010,13:54:23,13:54:23,2186,18,,,,4504.2,0
24314010,13:55:08,13:55:08,3496,19,,,,4727.71,0
24314010,13:56:01,13:56:01,2193,20,,,,5007.59,0
24314010,13:56:46,13:56:46,2194,21,,,,5187.42,0
24314010,13:58:20,13:58:20,3497,22,,,,5553.25,0
24314010,13:58:57,13:58:57,3498,23,,,,5724.91,0
24314010,13:59:30,13:59:30,6985,24,,,,5880.14,0
24314010,14:00:00,14:00:00,3499,25,,,,6042.43,0
24314010,14:01:18,14:01:18,2356,26,,,,6398.02,0
24314010,14:02:09,14:02:09,2357,27,,,,6628.16,0
24314010,14:02:54,14:02:54,2358,28,,,,6856.01,0
24314010,14:04:00,14:04:00,31,29,,,,7185.54,
24314010,14:04:46,14:04:46,32,30,,,,7454.44,0
24314010,14:05:36,14:05:36,33,31,,,,7746.84,0
24314010,14:06:18,14:06:18,34,32,,,,8005.52,0
24314010,14:07:14,14:07:14,35,33,,,,8326.1,0
24314010,14:08:01,14:08:01,9636,34,,,,8607.83,0
24314010,14:08:58,14:08:58,37,35,,,,8951.08,0
24314010,14:09:45,14:09:45,38,36,,,,9243.42,0
24314010,14:10:30,14:10:30,39,37,,,,9518,0
24314010,14:10:56,14:10:56,40,38,,,,9663.35,0
24314010,14:11:33,14:11:33,41,39,,,,9919.95,0
24314010,14:12:00,14:12:00,42,40,,,,10075.56,
24314010,14:12:16,14:12:16,43,41,,,,10264.73,0
24314010,14:12:42,14:12:42,3506,42,,,,10678.45,0
24314010,14:13:05,14:13:05,3508,43,,,,11035.08,0
24314010,14:14:48,14:14:48,3509,44,,,,12563.47,0
24314010,14:15:22,14:15:22,3510,45,,,,13082.18,0
24314010,14:15:45,14:15:45,8414,46,,,,13463.32,0
24314010,14:16:00,14:16:00,3512,47,,,,13700.44,
24314010,14:16:23,14:16:23,3513,48,,,,13964.84,0
24314010,14:17:03,14:17:03,3514,49,,,,14325.31,0
24314010,14:17:50,14:17:50,8595,50,,,,14704.96,0
24314010,14:18:21,14:18:21,3516,51,,,,14932.04,0
24314010,14:18:43,14:18:43,3517,52,,,,15054.74,0
24314010,14:19:24,14:19:24,3518,53,,,,15362.08,0
24314010,14:19:49,14:19:49,3519,54,,,,15535.77,0
24314010,14:21:14,14:21:14,3520,55,,,,16084.37,0
24314010,14:21:50,14:21:50,3521,56,,,,16325.55,0
24314010,14:23:12,14:23:12,3522,57,,,,16563.97,0
24314010,14:24:40,14:24:40,3523,58,,,,17020.7,0
24314010,14:25:08,14:25:08,9512,59,,,,17223.58,0
24314010,14:26:00,14:26:00,9515,60,,,,17757.9,
24314010,14:27:48,14:27:48,10586,61,,,,18549.93,0
24314010,14:28:41,14:28:41,8076,62,,,,18911.05,0
24314010,14:29:25,14:29:25,10035,63,,,,19200.84,0
24314010,14:30:14,14:30:14,6597,64,,,,19506.72,0
24314010,14:31:26,14:31:26,6598,65,,,,19999.54,0
24314010,14:32:01,14:32:01,3105,66,,,,20198.28,0
24314010,14:32:37,14:32:37,7834,67,,,,20476.87,0
24314010,14:33:00,14:33:00,9516,68,,,,20687.31,
24314010,14:38:00,14:38:00,9518,69,,1,,20977.64,
24314120,13:40:00,13:40:00,9945,1,,,1,0,
24314120,13:41:55,13:41:55,2608,2,,,,800.54,0
24314120,13:42:38,13:42:38,686,3,,,,1016.7,0
24314120,13:43:10,13:43:10,2609,4,,,,1181.98,0
24314120,13:43:57,13:43:57,3492,5,,,,1465.29,0
24314120,13:44:38,13:44:38,3493,6,,,,1732.1,0
24314120,13:45:10,13:45:10,3494,7,,,,1892.98,0
24314120,13:46:00,13:46:00,3495,8,,,,2165.01,
24314120,13:47:13,13:47:13,648,9,,,,2521.92,0
24314120,13:48:28,13:48:28,2178,10,,,,2899.68,0
24314120,13:48:58,13:48:58,10055,11,,,,3012.66,0
24314120,13:49:36,13:49:36,2180,12,,,,3209.88,0
24314120,13:50:26,13:50:26,2181,13,,,,3442.41,0
24314120,13:51:09,13:51:09,2182,14,,,,3635.36,0
24314120,13:52:15,13:52:15,2183,15,,,,3893.17,0
24314120,13:53:20,13:53:20,2184,16,,,,4197.67,0
24314120,13:53:53,13:53:53,2185,17,,,,4365.02,0
24314120,13:54:23,13:54:23,2186,18,,,,4504.2,0
24314120,13:55:08,13:55:08,3496,19,,,,4727.71,0
24314120,13:56:01,13:56:01,2193,20,,,,5007.59,0
24314120,13:56:46,13:56:46,2194,21,,,,5187.42,0
24314120,13:58:20,13:58:20,3497,22,,,,5553.25,0
24314120,13:58:57,13:58:57,3498,23,,,,5724.91,0
24314120,13:59:30,13:59:30,6985,24,,,,5880.14,0
24314120,14:00:00,14:00:00,3499,25,,,,6042.43,0
24314120,14:01:18,14:01:18,2356,26,,,,6398.02,0
24314120,14:02:09,14:02:09,2357,27,,,,6628.16,0
24314120,14:02:54,14:02:54,2358,28,,,,6856.01,0
24314120,14:04:00,14:04:00,31,29,,,,7185.54,
24314120,14:04:46,14:04:46,32,30,,,,7454.44,0
24314120,14:05:36,14:05:36,33,31,,,,7746.84,0
24314120,14:06:18,14:06:18,34,32,,,,8005.52,0
24314120,14:07:14,14:07:14,35,33,,,,8326.1,0
24314120,14:08:01,14:08:01,9636,34,,,,8607.83,0
24314120,14:08:58,14:08:58,37,35,,,,8951.08,0
24314120,14:09:45,14:09:45,38,36,,,,9243.42,0
24314120,14:10:30,14:10:30,39,37,,,,9518,0
24314120,14:10:56,14:10:56,40,38,,,,9663.35,0
24314120,14:11:33,14:11:33,41,39,,,,9919.95,0
24314120,14:12:00,14:12:00,42,40,,,,10075.56,
24314120,14:12:16,14:12:16,43,41,,,,10264.73,0
24314120,14:12:42,14:12:42,3506,42,,,,10678.45,0
24314120,14:13:05,14:13:05,3508,43,,,,11035.08,0
24314120,14:14:48,14:14:48,3509,44,,,,12563.47,0
24314120,14:15:22,14:15:22,3510,45,,,,13082.18,0
24314120,14:15:45,14:15:45,8414,46,,,,13463.32,0
24314120,14:16:00,14:16:00,3512,47,,,,13700.44,
24314120,14:16:23,14:16:23,3513,48,,,,13964.84,0
24314120,14:17:03,14:17:03,3514,49,,,,14325.31,0
24314120,14:17:50,14:17:50,8595,50,,,,14704.96,0
24314120,14:18:21,14:18:21,3516,51,,,,14932.04,0
24314120,14:18:43,14:18:43,3517,52,,,,15054.74,0
24314120,14:19:24,14:19:24,3518,53,,,,15362.08,0
24314120,14:19:49,14:19:49,3519,54,,,,15535.77,0
24314120,14:21:14,14:21:14,3520,55,,,,16084.37,0
24314120,14:21:50,14:21:50,3521,56,,,,16325.55,0
24314120,14:23:12,14:23:12,3522,57,,,,16563.97,0
24314120,14:24:40,14:24:40,3523,58,,,,17020.7,0
24314120,14:25:08,14:25:08,9512,59,,,,17223.58,0
24314120,14:26:00,14:26:00,9515,60,,,,17757.9,
24314120,14:27:48,14:27:48,10586,61,,,,18549.93,0
24314120,14:28:41,14:28:41,8076,62,,,,18911.05,0
24314120,14:29:25,14:29:25,10035,63,,,,19200.84,0
24314120,14:30:14,14:30:14,6597,64,,,,19506.72,0
24314120,14:31:26,14:31:26,6598,65,,,,19999.54,0
24314120,14:32:01,14:32:01,3105,66,,,,20198.28,0
24314120,14:32:37,14:32:37,7834,67,,,,20476.87,0
24314120,14:33:00,14:33:00,9516,68,,,,20687.31,
24314120,14:38:00,14:38:00,9518,69,,1,,20977.64,
24457080,16:40:00,16:40:00,9945,1,,,1,0,
24457080,16:41:55,16:41:55,2608,2,,,,800.54,0
24457080,16:42:38,16:42:38,686,3,,,,1016.7,0
24457080,16:43:10,16:43:10,2609,4,,,,1181.98,0
24457080,16:43:57,16:43:57,3492,5,,,,1465.29,0
24457080,16:44:38,16:44:38,3493,6,,,,1732.1,0
24457080,16:45:10,16:45:10,3494,7,,,,1892.98,0
24457080,16:46:00,16:46:00,3495,8,,,,2165.01,
24457080,16:47:04,16:47:04,648,9,,,,2521.92,0
24457080,16:48:12,16:48:12,2178,10,,,,2899.68,0
24457080,16:48:38,16:48:38,10055,11,,,,3012.66,0
24457080,16:49:12,16:49:12,2180,12,,,,3209.88,0
24457080,16:49:57,16:49:57,2181,13,,,,3442.41,0
24457080,16:50:35,16:50:35,2182,14,,,,3635.36,0
24457080,16:51:33,16:51:33,2183,15,,,,3893.17,0
24457080,16:52:31,16:52:31,2184,16,,,,4197.67,0
24457080,16:53:00,16:53:00,2185,17,,,,4365.02,0
24457080,16:53:27,16:53:27,2186,18,,,,4504.2,0
24457080,16:54:07,16:54:07,3496,19,,,,4727.71,0
24457080,16:54:54,16:54:54,2193,20,,,,5007.59,0
24457080,16:55:35,16:55:35,2194,21,,,,5187.42,0
24457080,16:56:57,16:56:57,3497,22,,,,5553.25,0
24457080,16:57:31,16:57:31,3498,23,,,,5724.91,0
24457080,16:58:00,16:58:00,6985,24,,,,5880.14,0
24457080,16:58:27,16:58:27,3499,25,,,,6042.43,0
24457080,16:59:36,16:59:36,2356,26,,,,6398.02,0
24457080,17:00:21,17:00:21,2357,27,,,,6628.16,0
24457080,17:01:01,17:01:01,2358,28,,,,6856.01,0
24457080,17:02:00,17:02:00,31,29,,,,7185.54,
24457080,17:02:46,17:02:46,32,30,,,,7454.44,0
24457080,17:03:36,17:03:36,33,31,,,,7746.84,0
24457080,17:04:18,17:04:18,34,32,,,,8005.52,0
24457080,17:05:14,17:05:14,35,33,,,,8326.1,0
24457080,17:06:01,17:06:01,9636,34,,,,8607.83,0
24457080,17:06:58,17:06:58,37,35,,,,8951.08,0
24457080,17:07:45,17:07:45,38,36,,,,9243.42,0
24457080,17:08:30,17:08:30,39,37,,,,9518,0
24457080,17:08:56,17:08:56,40,38,,,,9663.35,0
24457080,17:09:33,17:09:33,41,39,,,,9919.95,0
24457080,17:10:00,17:10:00,42,40,,,,10075.56,
24457080,17:10:16,17:10:16,43,41,,,,10264.73,0
24457080,17:10:42,17:10:42,3506,42,,,,10678.45,0
24457080,17:11:05,17:11:05,3508,43,,,,11035.08,0
24457080,17:12:48,17:12:48,3509,44,,,,12563.47,0
24457080,17:13:22,17:13:22,3510,45,,,,13082.18,0
24457080,17:13:45,17:13:45,8414,46,,,,13463.32,0
24457080,17:14:00,17:14:00,3512,47,,,,13700.44,
24457080,17:14:23,17:14:23,3513,48,,,,13964.84,0
24457080,17:15:03,17:15:03,3514,49,,,,14325.31,0
24457080,17:15:50,17:15:50,8595,50,,,,14704.96,0
24457080,17:16:21,17:16:21,3516,51,,,,14932.04,0
24457080,17:16:43,17:16:43,3517,52,,,,15054.74,0
24457080,17:17:24,17:17:24,3518,53,,,,15362.08,0
24457080,17:17:49,17:17:49,3519,54,,,,15535.77,0
24457080,17:19:14,17:19:14,3520,55,,,,16084.37,0
24457080,17:19:50,17:19:50,3521,56,,,,16325.55,0
24457080,17:21:12,17:21:12,3522,57,,,,16563.97,0
24457080,17:22:40,17:22:40,3523,58,,,,17020.7,0
24457080,17:23:08,17:23:08,9512,59,,,,17223.58,0
24457080,17:24:00,17:24:00,9515,60,,,,17757.9,
24457080,17:25:48,17:25:48,10586,61,,,,18549.93,0
24457080,17:26:41,17:26:41,8076,62,,,,18911.05,0
24457080,17:27:25,17:27:25,10035,63,,,,19200.84,0
24457080,17:28:14,17:28:14,6597,64,,,,19506.72,0
24457080,17:29:26,17:29:26,6598,65,,,,19999.54,0
24457080,17:30:01,17:30:01,3105,66,,,,20198.28,0
24457080,17:30:37,17:30:37,7834,67,,,,20476.87,0
24457080,17:31:00,17:31:00,9516,68,,,,20687.31,
24457080,17:36:00,17:36:00,9518,69,,1,,20977.64,
24457100,16:40:00,16:40:00,9945,1,,,1,0,
24457100,16:41:55,16:41:55,2608,2,,,,800.54,0
24457100,16:42:38,16:42:38,686,3,,,,1016.7,0
24457100,16:43:10,16:43:10,2609,4,,,,1181.98,0
24457100,16:43:57,16:43:57,3492,5,,,,1465.29,0
24457100,16:44:38,16:44:38,3493,6,,,,1732.1,0
24457100,16:45:10,16:45:10,3494,7,,,,1892.98,0
24457100,16:46:00,16:46:00,3495,8,,,,2165.01,
24457100,16:47:04,16:47:04,648,9,,,,2521.92,0
24457100,16:48:12,16:48:12,2178,10,,,,2899.68,0
24457100,16:48:38,16:48:38,10055,11,,,,3012.66,0
24457100,16:49:12,16:49:12,2180,12,,,,3209.88,0
24457100,16:49:57,16:49:57,2181,13,,,,3442.41,0
24457100,16:50:35,16:50:35,2182,14,,,,3635.36,0
24457100,16:51:33,16:51:33,2183,15,,,,3893.17,0
24457100,16:52:31,16:52:31,2184,16,,,,4197.67,0
24457100,16:53:00,16:53:00,2185,17,,,,4365.02,0
24457100,16:53:27,16:53:27,2186,18,,,,4504.2,0
24457100,16:54:07,16:54:07,3496,19,,,,4727.71,0
24457100,16:54:54,16:54:54,2193,20,,,,5007.59,0
24457100,16:55:35,16:55:35,2194,21,,,,5187.42,0
24457100,16:56:57,16:56:57,3497,22,,,,5553.25,0
24457100,16:57:31,16:57:31,3498,23,,,,5724.91,0
24457100,16:58:00,16:58:00,6985,24,,,,5880.14,0
24457100,16:58:27,16:58:27,3499,25,,,,6042.43,0
24457100,16:59:36,16:59:36,2356,26,,,,6398.02,0
24457100,17:00:21,17:00:21,2357,27,,,,6628.16,0
24457100,17:01:01,17:01:01,2358,28,,,,6856.01,0
24457100,17:02:00,17:02:00,31,29,,,,7185.54,
24457100,17:02:46,17:02:46,32,30,,,,7454.44,0
24457100,17:03:36,17:03:36,33,31,,,,7746.84,0
24457100,17:04:18,17:04:18,34,32,,,,8005.52,0
24457100,17:05:14,17:05:14,35,33,,,,8326.1,0
24457100,17:06:01,17:06:01,9636,34,,,,8607.83,0
24457100,17:06:58,17:06:58,37,35,,,,8951.08,0
24457100,17:07:45,17:07:45,38,36,,,,9243.42,0
24457100,17:08:30,17:08:30,39,37,,,,9518,0
24457100,17:08:56,17:08:56,40,38,,,,9663.35,0
24457100,17:09:33,17:09:33,41,39,,,,9919.95,0
24457100,17:10:00,17:10:00,42,40,,,,10075.56,
24457100,17:10:16,17:10:16,43,41,,,,10264.73,0
24457100,17:10:42,17:10:42,3506,42,,,,10678.45,0
24457100,17:11:05,17:11:05,3508,43,,,,11035.08,0
24457100,17:12:48,17:12:48,3509,44,,,,12563.47,0
24457100,17:13:22,17:13:22,3510,45,,,,13082.18,0
24457100,17:13:45,17:13:45,8414,46,,,,13463.32,0
24457100,17:14:00,17:14:00,3512,47,,,,13700.44,
24457100,17:14:23,17:14:23,3513,48,,,,13964.84,0
24457100,17:15:03,17:15:03,3514,49,,,,14325.31,0
24457100,17:15:50,17:15:50,8595,50,,,,14704.96,0
24457100,17:16:21,17:16:21,3516,51,,,,14932.04,0
24457100,17:16:43,17:16:43,3517,52,,,,15054.74,0
24457100,17:17:24,17:17:24,3518,53,,,,15362.08,0
24457100,17:17:49,17:17:49,3519,54,,,,15535.77,0
24457100,17:19:14,17:19:14,3520,55,,,,16084.37,0
24457100,17:19:50,17:19:50,3521,56,,,,16325.55,0
24457100,17:21:12,17:21:12,3522,57,,,,16563.97,0
24457100,17:22:40,17:22:40,3523,58,,,,17020.7,0
24457100,17:23:08,17:23:08,9512,59,,,,17223.58,0
24457100,17:24:00,17:24:00,9515,60,,,,17757.9,
24457100,17:25:48,17:25:48,10586,61,,,,18549.93,0
24457100,17:26:41,17:26:41,8076,62,,,,18911.05,0
24457100,17:27:25,17:27:25,10035,63,,,,19200.84,0
24457100,17:28:14,17:28:14,6597,64,,,,19506.72,0
24457100,17:29:26,17:29:26,6598,65,,,,19999.54,0
24457100,17:30:01,17:30:01,3105,66,,,,20198.28,0
24457100,17:30:37,17:30:37,7834,67,,,,20476.87,0
24457100,17:31:00,17:31:00,9516,68,,,,20687.31,
24457100,17:36:00,17:36:00,9518,69,,1,,20977.64,
24457110,16:40:00,16:40:00,9945,1,,,1,0,
24457110,16:41:55,16:41:55,2608,2,,,,800.54,0
24457110,16:42:38,16:42:38,686,3,,,,1016.7,0
24457110,16:43:10,16:43:10,2609,4,,,,1181.98,0
24457110,16:43:57,16:43:57,3492,5,,,,1465.29,0
24457110,16:44:38,16:44:38,3493,6,,,,1732.1,0
24457110,16:45:10,16:45:10,3494,7,,,,1892.98,0
24457110,16:46:00,16:46:00,3495,8,,,,2165.01,
24457110,16:47:04,16:47:04,648,9,,,,2521.92,0
24457110,16:48:12,16:48:12,2178,10,,,,2899.68,0
24457110,16:48:38,16:48:38,10055,11,,,,3012.66,0
24457110,16:49:12,16:49:12,2180,12,,,,3209.88,0
24457110,16:49:57,16:49:57,2181,13,,,,3442.41,0
24457110,16:50:35,16:50:35,2182,14,,,,3635.36,0
24457110,16:51:33,16:51:33,2183,15,,,,3893.17,0
24457110,16:52:31,16:52:31,2184,16,,,,4197.67,0
24457110,16:53:00,16:53:00,2185,17,,,,4365.02,0
24457110,16:53:27,16:53:27,2186,18,,,,4504.2,0
24457110,16:54:07,16:54:07,3496,19,,,,4727.71,0
24457110,16:54:54,16:54:54,2193,20,,,,5007.59,0
24457110,16:55:35,16:55:35,2194,21,,,,5187.42,0
24457110,16:56:57,16:56:57,3497,22,,,,5553.25,0
24457110,16:57:31,16:57:31,3498,23,,,,5724.91,0
24457110,16:58:00,16:58:00,6985,24,,,,5880.14,0
24457110,16:58:27,16:58:27,3499,25,,,,6042.43,0
24457110,16:59:36,16:59:36,2356,26,,,,6398.02,0
24457110,17:00:21,17:00:21,2357,27,,,,6628.16,0
24457110,17:01:01,17:01:01,2358,28,,,,6856.01,0
24457110,17:02:00,17:02:00,31,29,,,,7185.54,
24457110,17:02:46,17:02:46,32,30,,,,7454.44,0
24457110,17:03:36,17:03:36,33,31,,,,7746.84,0
24457110,17:04:18,17:04:18,34,32,,,,8005.52,0
24457110,17:05:14,17:05:14,35,33,,,,8326.1,0
24457110,17:06:01,17:06:01,9636,34,,,,8607.83,0
24457110,17:06:58,17:06:58,37,35,,,,8951.08,0
24457110,17:07:45,17:07:45,38,36,,,,9243.42,0
24457110,17:08:30,17:08:30,39,37,,,,9518,0
24457110,17:08:56,17:08:56,40,38,,,,9663.35,0
24457110,17:09:33,17:09:33,41,39,,,,9919.95,0
24457110,17:10:00,17:10:00,42,40,,,,10075.56,
24457110,17:10:16,17:10:16,43,41,,,,10264.73,0
24457110,17:10:42,17:10:42,3506,42,,,,10678.45,0
24457110,17:11:05,17:11:05,3508,43,,,,11035.08,0
24457110,17:12:48,17:12:48,3509,44,,,,12563.47,0
24457110,17:13:22,17:13:22,3510,45,,,,13082.18,0
24457110,17:13:45,17:13:45,8414,46,,,,13463.32,0
24457110,17:14:00,17:14:00,3512,47,,,,13700.44,
24457110,17:14:23,17:14:23,3513,48,,,,13964.84,0
24457110,17:15:03,17:15:03,3514,49,,,,14325.31,0
24457110,17:15:50,17:15:50,8595,50,,,,14704.96,0
24457110,17:16:21,17:16:21,3516,51,,,,14932.04,0
24457110,17:16:43,17:16:43,3517,52,,,,15054.74,0
24457110,17:17:24,17:17:24,3518,53,,,,15362.08,0
24457110,17:17:49,17:17:49,3519,54,,,,15535.77,0
24457110,17:19:14,17:19:14,3520,55,,,,16084.37,0
24457110,17:19:50,17:19:50,3521,56,,,,16325.55,0
24457110,17:21:12,17:21:12,3522,57,,,,16563.97,0
24457110,17:22:40,17:22:40,3523,58,,,,17020.7,0
24457110,17:23:08,17:23:08,9512,59,,,,17223.58,0
24457110,17:24:00,17:24:00,9515,60,,,,17757.9,
24457110,17:25:48,17:25:48,10586,61,,,,18549.93,0
24457110,17:26:41,17:26:41,8076,62,,,,18911.05,0
24457110,17:27:25,17:27:25,10035,63,,,,19200.84,0
24457110,17:28:14,17:28:14,6597,64,,,,19506.72,0
24457110,17:29:26,17:29:26,6598,65,,,,19999.54,0
24457110,17:30:01,17:30:01,3105,66,,,,20198.28,0
24457110,17:30:37,17:30:37,7834,67,,,,20476.87,0
24457110,17:31:00,17:31:00,9516,68,,,,20687.31,
24457110,17:36:00,17:36:00,9518,69,,1,,20977.64,
24567020,13:14:00,13:14:00,9945,1,,,1,0,
24567020,13:16:53,13:16:53,2608,2,,,,800.54,0
24567020,13:17:57,13:17:57,686,3,,,,1016.7,0
24567020,13:18:45,13:18:45,2609,4,,,,1181.98,0
24567020,13:19:56,13:19:56,3492,5,,,,1465.29,0
24567020,13:20:57,13:20:57,3493,6,,,,1732.1,0
24567020,13:21:45,13:21:45,3494,7,,,,1892.98,0
24567020,13:23:00,13:23:00,3495,8,,,,2165.01,
24567020,13:24:13,13:24:13,648,9,,,,2521.92,0
24567020,13:25:28,13:25:28,2178,10,,,,2899.68,0
24567020,13:25:58,13:25:58,10055,11,,,,3012.66,0
24567020,13:26:36,13:26:36,2180,12,,,,3209.88,0
24567020,13:27:26,13:27:26,2181,13,,,,3442.41,0
24567020,13:28:09,13:28:09,2182,14,,,,3635.36,0
24567020,13:29:15,13:29:15,2183,15,,,,3893.17,0
24567020,13:30:20,13:30:20,2184,16,,,,4197.67,0
24567020,13:30:53,13:30:53,2185,17,,,,4365.02,0
24567020,13:31:23,13:31:23,2186,18,,,,4504.2,0
24567020,13:32:08,13:32:08,3496,19,,,,4727.71,0
24567020,13:33:01,13:33:01,2193,20,,,,5007.59,0
24567020,13:33:46,13:33:46,2194,21,,,,5187.42,0
24567020,13:35:20,13:35:20,3497,22,,,,5553.25,0
24567020,13:35:57,13:35:57,3498,23,,,,5724.91,0
24567020,13:36:30,13:36:30,6985,24,,,,5880.14,0
24567020,13:37:00,13:37:00,3499,25,,,,6042.43,0
24567020,13:38:18,13:38:18,2356,26,,,,6398.02,0
24567020,13:39:09,13:39:09,2357,27,,,,6628.16,0
24567020,13:39:54,13:39:54,2358,28,,,,6856.01,0
24567020,13:41:00,13:41:00,31,29,,,,7185.54,
24567020,13:41:52,13:41:52,32,30,,,,7454.44,0
24567020,13:42:48,13:42:48,33,31,,,,7746.84,0
24567020,13:43:36,13:43:36,34,32,,,,8005.52,0
24567020,13:44:38,13:44:38,35,33,,,,8326.1,0
24567020,13:45:31,13:45:31,9636,34,,,,8607.83,0
24567020,13:46:35,13:46:35,37,35,,,,8951.08,0
24567020,13:47:28,13:47:28,38,36,,,,9243.42,0
24567020,13:48:18,13:48:18,39,37,,,,9518,0
24567020,13:48:48,13:48:48,40,38,,,,9663.35,0
24567020,13:49:30,13:49:30,41,39,,,,9919.95,0
24567020,13:50:00,13:50:00,42,40,,,,10075.56,
24567020,13:50:21,13:50:21,43,41,,,,10264.73,0
24567020,13:50:53,13:50:53,3506,42,,,,10678.45,0
24567020,13:51:21,13:51:21,3508,43,,,,11035.08,0
24567020,13:53:30,13:53:30,3509,44,,,,12563.47,0
24567020,13:54:13,13:54:13,3510,45,,,,13082.18,0
24567020,13:54:41,13:54:41,8414,46,,,,13463.32,0
24567020,13:55:00,13:55:00,3512,47,,,,13700.44,
24567020,13:55:28,13:55:28,3513,48,,,,13964.84,0
24567020,13:56:15,13:56:15,3514,49,,,,14325.31,0
24567020,13:57:12,13:57:12,8595,50,,,,14704.96,0
24567020,13:57:49,13:57:49,3516,51,,,,14932.04,0
24567020,13:58:15,13:58:15,3517,52,,,,15054.74,0
24567020,13:59:05,13:59:05,3518,53,,,,15362.08,0
24567020,13:59:35,13:59:35,3519,54,,,,15535.77,0
24567020,14:01:17,14:01:17,3520,55,,,,16084.37,0
24567020,14:02:00,14:02:00,3521,56,,,,16325.55,0
24567020,14:03:38,14:03:38,3522,57,,,,16563.97,0
24567020,14:05:24,14:05:24,3523,58,,,,17020.7,0
24567020,14:05:58,14:05:58,9512,59,,,,17223.58,0
24567020,14:07:00,14:07:00,9515,60,,,,17757.9,
24567020,14:09:03,14:09:03,10586,61,,,,18549.93,0
24567020,14:10:04,14:10:04,8076,62,,,,18911.05,0
24567020,14:10:54,14:10:54,10035,63,,,,19200.84,0
24567020,14:11:51,14:11:51,6597,64,,,,19506.72,0
24567020,14:13:13,14:13:13,6598,65,,,,19999.54,0
24567020,14:13:52,14:13:52,3105,66,,,,20198.28,0
24567020,14:14:34,14:14:34,7834,67,,,,20476.87,0
24567020,14:15:00,14:15:00,9516,68,,,,20687.31,
24567020,14:20:00,14:20:00,9518,69,,1,,20977.64,
24567030,13:14:00,13:14:00,9945,1,,,1,0,
24567030,13:16:53,13:16:53,2608,2,,,,800.54,0
24567030,13:17:57,13:17:57,686,3,,,,1016.7,0
24567030,13:18:45,13:18:45,2609,4,,,,1181.98,0
24567030,13:19:56,13:19:56,3492,5,,,,1465.29,0
24567030,13:20:57,13:20:57,3493,6,,,,1732.1,0
24567030,13:21:45,13:21:45,3494,7,,,,1892.98,0
24567030,13:23:00,13:23:00,3495,8,,,,2165.01,
24567030,13:24:13,13:24:13,648,9,,,,2521.92,0
24567030,13:25:28,13:25:28,2178,10,,,,2899.68,0
24567030,13:25:58,13:25:58,10055,11,,,,3012.66,0
24567030,13:26:36,13:26:36,2180,12,,,,3209.88,0
24567030,13:27:26,13:27:26,2181,13,,,,3442.41,0
24567030,13:28:09,13:28:09,2182,14,,,,3635.36,0
24567030,13:29:15,13:29:15,2183,15,,,,3893.17,0
24567030,13:30:20,13:30:20,2184,16,,,,4197.67,0
24567030,13:30:53,13:30:53,2185,17,,,,4365.02,0
24567030,13:31:23,13:31:23,2186,18,,,,4504.2,0
24567030,13:32:08,13:32:08,3496,19,,,,4727.71,0
24567030,13:33:01,13:33:01,2193,20,,,,5007.59,0
24567030,13:33:46,13:33:46,2194,21,,,,5187.42,0
24567030,13:35:20,13:35:20,3497,22,,,,5553.25,0
24567030,13:35:57,13:35:57,3498,23,,,,5724.91,0
24567030,13:36:30,13:36:30,6985,24,,,,5880.14,0
24567030,13:37:00,13:37:00,3499,25,,,,6042.43,0
24567030,13:38:18,13:38:18,2356,26,,,,6398.02,0
24567030,13:39:09,13:39:09,2357,27,,,,6628.16,0
24567030,13:39:54,13:39:54,2358,28,,,,6856.01,0
24567030,13:41:00,13:41:00,31,29,,,,7185.54,
24567030,13:41:52,13:41:52,32,30,,,,7454.44,0
24567030,13:42:48,13:42:48,33,31,,,,7746.84,0
24567030,13:43:36,13:43:36,34,32,,,,8005.52,0
24567030,13:44:38,13:44:38,35,33,,,,8326.1,0
24567030,13:45:31,13:45:31,9636,34,,,,8607.83,0
24567030,13:46:35,13:46:35,37,35,,,,8951.08,0
24567030,13:47:28,13:47:28,38,36,,,,9243.42,0
24567030,13:48:18,13:48:18,39,37,,,,9518,0
24567030,13:48:48,13:48:48,40,38,,,,9663.35,0
24567030,13:49:30,13:49:30,41,39,,,,9919.95,0
24567030,13:50:00,13:50:00,42,40,,,,10075.56,
24567030,13:50:21,13:50:21,43,41,,,,10264.73,0
24567030,13:50:53,13:50:53,3506,42,,,,10678.45,0
24567030,13:51:21,13:51:21,3508,43,,,,11035.08,0
24567030,13:53:30,13:53:30,3509,44,,,,12563.47,0
24567030,13:54:13,13:54:13,3510,45,,,,13082.18,0
24567030,13:54:41,13:54:41,8414,46,,,,13463.32,0
24567030,13:55:00,13:55:00,3512,47,,,,13700.44,
24567030,13:55:28,13:55:28,3513,48,,,,13964.84,0
24567030,13:56:15,13:56:15,3514,49,,,,14325.31,0
24567030,13:57:12,13:57:12,8595,50,,,,14704.96,0
24567030,13:57:49,13:57:49,3516,51,,,,14932.04,0
24567030,13:58:15,13:58:15,3517,52,,,,15054.74,0
24567030,13:59:05,13:59:05,3518,53,,,,15362.08,0
24567030,13:59:35,13:59:35,3519,54,,,,15535.77,0
24567030,14:01:17,14:01:17,3520,55,,,,16084.37,0
24567030,14:02:00,14:02:00,3521,56,,,,16325.55,0
24567030,14:03:38,14:03:38,3522,57,,,,16563.97,0
24567030,14:05:24,14:05:24,3523,58,,,,17020.7,0
24567030,14:05:58,14:05:58,9512,59,,,,17223.58,0
24567030,14:07:00,14:07:00,9515,60,,,,17757.9,
24567030,14:09:03,14:09:03,10586,61,,,,18549.93,0
24567030,14:10:04,14:10:04,8076,62,,,,18911.05,0
24567030,14:10:54,14:10:54,10035,63,,,,19200.84,0
24567030,14:11:51,14:11:51,6597,64,,,,19506.72,0
24567030,14:13:13,14:13:13,6598,65,,,,19999.54,0
24567030,14:13:52,14:13:52,3105,66,,,,20198.28,0
24567030,14:14:34,14:14:34,7834,67,,,,20476.87,0
24567030,14:15:00,14:15:00,9516,68,,,,20687.31,
24567030,14:20:00,14:20:00,9518,69,,1,,20977.64,
24567040,13:14:00,13:14:00,9945,1,,,1,0,
24567040,13:16:53,13:16:53,2608,2,,,,800.54,0
24567040,13:17:57,13:17:57,686,3,,,,1016.7,0
24567040,13:18:45,13:18:45,2609,4,,,,1181.98,0
24567040,13:19:56,13:19:56,3492,5,,,,1465.29,0
24567040,13:20:57,13:20:57,3493,6,,,,1732.1,0
24567040,13:21:45,13:21:45,3494,7,,,,1892.98,0
24567040,13:23:00,13:23:00,3495,8,,,,2165.01,
24567040,13:24:13,13:24:13,648,9,,,,2521.92,0
24567040,13:25:28,13:25:28,2178,10,,,,2899.68,0
24567040,13:25:58,13:25:58,10055,11,,,,3012.66,0
24567040,13:26:36,13:26:36,2180,12,,,,3209.88,0
24567040,13:27:26,13:27:26,2181,13,,,,3442.41,0
24567040,13:28:09,13:28:09,2182,14,,,,3635.36,0
24567040,13:29:15,13:29:15,2183,15,,,,3893.17,0
24567040,13:30:20,13:30:20,2184,16,,,,4197.67,0
24567040,13:30:53,13:30:53,2185,17,,,,4365.02,0
24567040,13:31:23,13:31:23,2186,18,,,,4504.2,0
24567040,13:32:08,13:32:08,3496,19,,,,4727.71,0
24567040,13:33:01,13:33:01,2193,20,,,,5007.59,0
24567040,13:33:46,13:33:46,2194,21,,,,5187.42,0
24567040,13:35:20,13:35:20,3497,22,,,,5553.25,0
24567040,13:35:57,13:35:57,3498,23,,,,5724.91,0
24567040,13:36:30,13:36:30,6985,24,,,,5880.14,0
24567040,13:37:00,13:37:00,3499,25,,,,6042.43,0
24567040,13:38:18,13:38:18,2356,26,,,,6398.02,0
24567040,13:39:09,13:39:09,2357,27,,,,6628.16,0
24567040,13:39:54,13:39:54,2358,28,,,,6856.01,0
24567040,13:41:00,13:41:00,31,29,,,,7185.54,
24567040,13:41:52,13:41:52,32,30,,,,7454.44,0
24567040,13:42:48,13:42:48,33,31,,,,7746.84,0
24567040,13:43:36,13:43:36,34,32,,,,8005.52,0
24567040,13:44:38,13:44:38,35,33,,,,8326.1,0
24567040,13:45:31,13:45:31,9636,34,,,,8607.83,0
24567040,13:46:35,13:46:35,37,35,,,,8951.08,0
24567040,13:47:28,13:47:28,38,36,,,,9243.42,0
24567040,13:48:18,13:48:18,39,37,,,,9518,0
24567040,13:48:48,13:48:48,40,38,,,,9663.35,0
24567040,13:49:30,13:49:30,41,39,,,,9919.95,0
24567040,13:50:00,13:50:00,42,40,,,,10075.56,
24567040,13:50:21,13:50:21,43,41,,,,10264.73,0
24567040,13:50:53,13:50:53,3506,42,,,,10678.45,0
24567040,13:51:21,13:51:21,3508,43,,,,11035.08,0
24567040,13:53:30,13:53:30,3509,44,,,,12563.47,0
24567040,13:54:13,13:54:13,3510,45,,,,13082.18,0
24567040,13:54:41,13:54:41,8414,46,,,,13463.32,0
24567040,13:55:00,13:55:00,3512,47,,,,13700.44,
24567040,13:55:28,13:55:28,3513,48,,,,13964.84,0
24567040,13:56:15,13:56:15,3514,49,,,,14325.31,0
24567040,13:57:12,13:57:12,8595,50,,,,14704.96,0
24567040,13:57:49,13:57:49,3516,51,,,,14932.04,0
24567040,13:58:15,13:58:15,3517,52,,,,15054.74,0
24567040,13:59:05,13:59:05,3518,53,,,,15362.08,0
24567040,13:59:35,13:59:35,3519,54,,,,15535.77,0
24567040,14:01:17,14:01:17,3520,55,,,,16084.37,0
24567040,14:02:00,14:02:00,3521,56,,,,16325.55,0
24567040,14:03:38,14:03:38,3522,57,,,,16563.97,0
24567040,14:05:24,14:05:24,3523,58,,,,17020.7,0
24567040,14:05:58,14:05:58,9512,59,,,,17223.58,0
24567040,14:07:00,14:07:00,9515,60,,,,17757.9,
24567040,14:09:03,14:09:03,10586,61,,,,18549.93,0
24567040,14:10:04,14:10:04,8076,62,,,,18911.05,0
24567040,14:10:54,14:10:54,10035,63,,,,19200.84,0
24567040,14:11:51,14:11:51,6597,64,,,,19506.72,0
24567040,14:13:13,14:13:13,6598,65,,,,19999.54,0
24567040,14:13:52,14:13:52,3105,66,,,,20198.28,0
24567040,14:14:34,14:14:34,7834,67,,,,20476.87,0
24567040,14:15:00,14:15:00,9516,68,,,,20687.31,
24567040,14:20:00,14:20:00,9518,69,,1,,20977.64,
24567050,13:14:00,13:14:00,9945,1,,,1,0,
24567050,13:16:53,13:16:53,2608,2,,,,800.54,0
24567050,13:17:57,13:17:57,686,3,,,,1016.7,0
24567050,13:18:45,13:18:45,2609,4,,,,1181.98,0
24567050,13:19:56,13:19:56,3492,5,,,,1465.29,0
24567050,13:20:57,13:20:57,3493,6,,,,1732.1,0
24567050,13:21:45,13:21:45,3494,7,,,,1892.98,0
24567050,13:23:00,13:23:00,3495,8,,,,2165.01,
24567050,13:24:13,13:24:13,648,9,,,,2521.92,0
24567050,13:25:28,13:25:28,2178,10,,,,2899.68,0
24567050,13:25:58,13:25:58,10055,11,,,,3012.66,0
24567050,13:26:36,13:26:36,2180,12,,,,3209.88,0
24567050,13:27:26,13:27:26,2181,13,,,,3442.41,0
24567050,13:28:09,13:28:09,2182,14,,,,3635.36,0
24567050,13:29:15,13:29:15,2183,15,,,,3893.17,0
24567050,13:30:20,13:30:20,2184,16,,,,4197.67,0
24567050,13:30:53,13:30:53,2185,17,,,,4365.02,0
24567050,13:31:23,13:31:23,2186,18,,,,4504.2,0
24567050,13:32:08,13:32:08,3496,19,,,,4727.71,0
24567050,13:33:01,13:33:01,2193,20,,,,5007.59,0
24567050,13:33:46,13:33:46,2194,21,,,,5187.42,0
24567050,13:35:20,13:35:20,3497,22,,,,5553.25,0
24567050,13:35:57,13:35:57,3498,23,,,,5724.91,0
24567050,13:36:30,13:36:30,6985,24,,,,5880.14,0
24567050,13:37:00,13:37:00,3499,25,,,,6042.43,0
24567050,13:38:18,13:38:18,2356,26,,,,6398.02,0
24567050,13:39:09,13:39:09,2357,27,,,,6628.16,0
24567050,13:39:54,13:39:54,2358,28,,,,6856.01,0
24567050,13:41:00,13:41:00,31,29,,,,7185.54,
24567050,13:41:52,13:41:52,32,30,,,,7454.44,0
24567050,13:42:48,13:42:48,33,31,,,,7746.84,0
24567050,13:43:36,13:43:36,34,32,,,,8005.52,0
24567050,13:44:38,13:44:38,35,33,,,,8326.1,0
24567050,13:45:31,13:45:31,9636,34,,,,8607.83,0
24567050,13:46:35,13:46:35,37,35,,,,8951.08,0
24567050,13:47:28,13:47:28,38,36,,,,9243.42,0
24567050,13:48:18,13:48:18,39,37,,,,9518,0
24567050,13:48:48,13:48:48,40,38,,,,9663.35,0
24567050,13:49:30,13:49:30,41,39,,,,9919.95,0
24567050,13:50:00,13:50:00,42,40,,,,10075.56,
24567050,13:50:21,13:50:21,43,41,,,,10264.73,0
24567050,13:50:53,13:50:53,3506,42,,,,10678.45,0
24567050,13:51:21,13:51:21,3508,43,,,,11035.08,0
24567050,13:53:30,13:53:30,3509,44,,,,12563.47,0
24567050,13:54:13,13:54:13,3510,45,,,,13082.18,0
24567050,13:54:41,13:54:41,8414,46,,,,13463.32,0
24567050,13:55:00,13:55:00,3512,47,,,,13700.44,
24567050,13:55:28,13:55:28,3513,48,,,,13964.84,0
24567050,13:56:15,13:56:15,3514,49,,,,14325.31,0
24567050,13:57:12,13:57:12,8595,50,,,,14704.96,0
24567050,13:57:49,13:57:49,3516,51,,,,14932.04,0
24567050,13:58:15,13:58:15,3517,52,,,,15054.74,0
24567050,13:59:05,13:59:05,3518,53,,,,15362.08,0
24567050,13:59:35,13:59:35,3519,54,,,,15535.77,0
24567050,14:01:17,14:01:17,3520,55,,,,16084.37,0
24567050,14:02:00,14:02:00,3521,56,,,,16325.55,0
24567050,14:03:38,14:03:38,3522,57,,,,16563.97,0
24567050,14:05:24,14:05:24,3523,58,,,,17020.7,0
24567050,14:05:58,14:05:58,9512,59,,,,17223.58,0
24567050,14:07:00,14:07:00,9515,60,,,,17757.9,
24567050,14:09:03,14:09:03,10586,61,,,,18549.93,0
24567050,14:10:04,14:10:04,8076,62,,,,18911.05,0
24567050,14:10:54,14:10:54,10035,63,,,,19200.84,0
24567050,14:11:51,14:11:51,6597,64,,,,19506.72,0
24567050,14:13:13,14:13:13,6598,65,,,,19999.54,0
24567050,14:13:52,14:13:52,3105,66,,,,20198.28,0
24567050,14:14:34,14:14:34,7834,67,,,,20476.87,0
24567050,14:15:00,14:15:00,9516,68,,,,20687.31,
24567050,14:20:00,14:20:00,9518,69,,1,,20977.64,
24567060,13:14:00,13:14:00,9945,1,,,1,0,
24567060,13:16:53,13:16:53,2608,2,,,,800.54,0
24567060,13:17:57,13:17:57,686,3,,,,1016.7,0
24567060,13:18:45,13:18:45,2609,4,,,,1181.98,0
24567060,13:19:56,13:19:56,3492,5,,,,1465.29,0
24567060,13:20:57,13:20:57,3493,6,,,,1732.1,0
24567060,13:21:45,13:21:45,3494,7,,,,1892.98,0
24567060,13:23:00,13:23:00,3495,8,,,,2165.01,
24567060,13:24:13,13:24:13,648,9,,,,2521.92,0
24567060,13:25:28,13:25:28,2178,10,,,,2899.68,0
24567060,13:25:58,13:25:58,10055,11,,,,3012.66,0
24567060,13:26:36,13:26:36,2180,12,,,,3209.88,0
24567060,13:27:26,13:27:26,2181,13,,,,3442.41,0
24567060,13:28:09,13:28:09,2182,14,,,,3635.36,0
24567060,13:29:15,13:29:15,2183,15,,,,3893.17,0
24567060,13:30:20,13:30:20,2184,16,,,,4197.67,0
24567060,13:30:53,13:30:53,2185,17,,,,4365.02,0
24567060,13:31:23,13:31:23,2186,18,,,,4504.2,0
24567060,13:32:08,13:32:08,3496,19,,,,4727.71,0
24567060,13:33:01,13:33:01,2193,20,,,,5007.59,0
24567060,13:33:46,13:33:46,2194,21,,,,5187.42,0
24567060,13:35:20,13:35:20,3497,22,,,,5553.25,0
24567060,13:35:57,13:35:57,3498,23,,,,5724.91,0
24567060,13:36:30,13:36:30,6985,24,,,,5880.14,0
24567060,13:37:00,13:37:00,3499,25,,,,6042.43,0
24567060,13:38:18,13:38:18,2356,26,,,,6398.02,0
24567060,13:39:09,13:39:09,2357,27,,,,6628.16,0
24567060,13:39:54,13:39:54,2358,28,,,,6856.01,0
24567060,13:41:00,13:41:00,31,29,,,,7185.54,
24567060,13:41:52,13:41:52,32,30,,,,7454.44,0
24567060,13:42:48,13:42:48,33,31,,,,7746.84,0
24567060,13:43:36,13:43:36,34,32,,,,8005.52,0
24567060,13:44:38,13:44:38,35,33,,,,8326.1,0
24567060,13:45:31,13:45:31,9636,34,,,,8607.83,0
24567060,13:46:35,13:46:35,37,35,,,,8951.08,0
24567060,13:47:28,13:47:28,38,36,,,,9243.42,0
24567060,13:48:18,13:48:18,39,37,,,,9518,0
24567060,13:48:48,13:48:48,40,38,,,,9663.35,0
24567060,13:49:30,13:49:30,41,39,,,,9919.95,0
24567060,13:50:00,13:50:00,42,40,,,,10075.56,
24567060,13:50:21,13:50:21,43,41,,,,10264.73,0
24567060,13:50:53,13:50:53,3506,42,,,,10678.45,0
24567060,13:51:21,13:51:21,3508,43,,,,11035.08,0
24567060,13:53:30,13:53:30,3509,44,,,,12563.47,0
24567060,13:54:13,13:54:13,3510,45,,,,13082.18,0
24567060,13:54:41,13:54:41,8414,46,,,,13463.32,0
24567060,13:55:00,13:55:00,3512,47,,,,13700.44,
24567060,13:55:28,13:55:28,3513,48,,,,13964.84,0
24567060,13:56:15,13:56:15,3514,49,,,,14325.31,0
24567060,13:57:12,13:57:12,8595,50,,,,14704.96,0
24567060,13:57:49,13:57:49,3516,51,,,,14932.04,0
24567060,13:58:15,13:58:15,3517,52,,,,15054.74,0
24567060,13:59:05,13:59:05,3518,53,,,,15362.08,0
24567060,13:59:35,13:59:35,3519,54,,,,15535.77,0
24567060,14:01:17,14:01:17,3520,55,,,,16084.37,0
24567060,14:02:00,14:02:00,3521,56,,,,16325.55,0
24567060,14:03:38,14:03:38,3522,57,,,,16563.97,0
24567060,14:05:24,14:05:24,3523,58,,,,17020.7,0
24567060,14:05:58,14:05:58,9512,59,,,,17223.58,0
24567060,14:07:00,14:07:00,9515,60,,,,17757.9,
24567060,14:09:03,14:09:03,10586,61,,,,18549.93,0
24567060,14:10:04,14:10:04,8076,62,,,,18911.05,0
24567060,14:10:54,14:10:54,10035,63,,,,19200.84,0
24567060,14:11:51,14:11:51,6597,64,,,,19506.72,0
24567060,14:13:13,14:13:13,6598,65,,,,19999.54,0
24567060,14:13:52,14:13:52,3105,66,,,,20198.28,0
24567060,14:14:34,14:14:34,7834,67,,,,20476.87,0
24567060,14:15:00,14:15:00,9516,68,,,,20687.31,
24567060,14:20:00,14:20:00,9518,69,,1,,20977.64,
2457010,18:40:00,18:40:00,9945,1,,,1,0,
2457010,18:41:36,18:41:36,2608,2,,,,800.54,0
2457010,18:42:12,18:42:12,686,3,,,,1016.7,0
2457010,18:42:38,18:42:38,2609,4,,,,1181.98,0
2457010,18:43:18,18:43:18,3492,5,,,,1465.29,0
2457010,18:43:52,18:43:52,3493,6,,,,1732.1,0
2457010,18:44:18,18:44:18,3494,7,,,,1892.98,0
2457010,18:45:00,18:45:00,3495,8,,,,2165.01,
2457010,18:46:00,18:46:00,648,9,,,,2521.92,0
2457010,18:47:03,18:47:03,2178,10,,,,2899.68,0
2457010,18:47:28,18:47:28,10055,11,,,,3012.66,0
2457010,18:48:00,18:48:00,2180,12,,,,3209.88,0
2457010,18:48:42,18:48:42,2181,13,,,,3442.41,0
2457010,18:49:18,18:49:18,2182,14,,,,3635.36,0
2457010,18:50:12,18:50:12,2183,15,,,,3893.17,0
2457010,18:51:07,18:51:07,2184,16,,,,4197.67,0
2457010,18:51:34,18:51:34,2185,17,,,,4365.02,0
2457010,18:51:59,18:51:59,2186,18,,,,4504.2,0
2457010,18:52:37,18:52:37,3496,19,,,,4727.71,0
2457010,18:53:21,18:53:21,2193,20,,,,5007.59,0
2457010,18:53:59,18:53:59,2194,21,,,,5187.42,0
2457010,18:55:16,18:55:16,3497,22,,,,5553.25,0
2457010,18:55:48,18:55:48,3498,23,,,,5724.91,0
2457010,18:56:15,18:56:15,6985,24,,,,5880.14,0
2457010,18:56:40,18:56:40,3499,25,,,,6042.43,0
2457010,18:57:45,18:57:45,2356,26,,,,6398.02,0
2457010,18:58:27,18:58:27,2357,27,,,,6628.16,0
2457010,18:59:05,18:59:05,2358,28,,,,6856.01,0
2457010,19:00:00,19:00:00,31,29,,,,7185.54,
2457010,19:00:41,19:00:41,32,30,,,,7454.44,0
2457010,19:01:24,19:01:24,33,31,,,,7746.84,0
2457010,19:02:01,19:02:01,34,32,,,,8005.52,0
2457010,19:02:49,19:02:49,35,33,,,,8326.1,0
2457010,19:03:30,19:03:30,9636,34,,,,8607.83,0
2457010,19:04:20,19:04:20,37,35,,,,8951.08,0
2457010,19:05:02,19:05:02,38,36,,,,9243.42,0
2457010,19:05:41,19:05:41,39,37,,,,9518,0
2457010,19:06:04,19:06:04,40,38,,,,9663.35,0
2457010,19:06:36,19:06:36,41,39,,,,9919.95,0
2457010,19:07:00,19:07:00,42,40,,,,10075.56,
2457010,19:07:16,19:07:16,43,41,,,,10264.73,0
2457010,19:07:42,19:07:42,3506,42,,,,10678.45,0
2457010,19:08:05,19:08:05,3508,43,,,,11035.08,0
2457010,19:09:48,19:09:48,3509,44,,,,12563.47,0
2457010,19:10:22,19:10:22,3510,45,,,,13082.18,0
2457010,19:10:45,19:10:45,8414,46,,,,13463.32,0
2457010,19:11:00,19:11:00,3512,47,,,,13700.44,
2457010,19:11:23,19:11:23,3513,48,,,,13964.84,0
2457010,19:12:03,19:12:03,3514,49,,,,14325.31,0
2457010,19:12:50,19:12:50,8595,50,,,,14704.96,0
2457010,19:13:21,19:13:21,3516,51,,,,14932.04,0
2457010,19:13:43,19:13:43,3517,52,,,,15054.74,0
2457010,19:14:24,19:14:24,3518,53,,,,15362.08,0
2457010,19:14:49,19:14:49,3519,54,,,,15535.77,0
2457010,19:16:14,19:16:14,3520,55,,,,16084.37,0
2457010,19:16:50,19:16:50,3521,56,,,,16325.55,0
2457010,19:18:12,19:18:12,3522,57,,,,16563.97,0
2457010,19:19:40,19:19:40,3523,58,,,,17020.7,0
2457010,19:20:08,19:20:08,9512,59,,,,17223.58,0
2457010,19:21:00,19:21:00,9515,60,,,,17757.9,
2457010,19:22:48,19:22:48,10586,61,,,,18549.93,0
2457010,19:23:41,19:23:41,8076,62,,,,18911.05,0
2457010,19:24:25,19:24:25,10035,63,,,,19200.84,0
2457010,19:25:14,19:25:14,6597,64,,,,19506.72,0
2457010,19:26:26,19:26:26,6598,65,,,,19999.54,0
2457010,19:27:01,19:27:01,3105,66,,,,20198.28,0
2457010,19:27:37,19:27:37,7834,67,,,,20476.87,0
2457010,19:28:00,19:28:00,9516,68,,,,20687.31,
2457010,19:33:00,19:33:00,9518,69,,1,,20977.64,
2457120,18:40:00,18:40:00,9945,1,,,1,0,
2457120,18:41:36,18:41:36,2608,2,,,,800.54,0
2457120,18:42:12,18:42:12,686,3,,,,1016.7,0
2457120,18:42:38,18:42:38,2609,4,,,,1181.98,0
2457120,18:43:18,18:43:18,3492,5,,,,1465.29,0
2457120,18:43:52,18:43:52,3493,6,,,,1732.1,0
2457120,18:44:18,18:44:18,3494,7,,,,1892.98,0
2457120,18:45:00,18:45:00,3495,8,,,,2165.01,
2457120,18:46:00,18:46:00,648,9,,,,2521.92,0
2457120,18:47:03,18:47:03,2178,10,,,,2899.68,0
2457120,18:47:28,18:47:28,10055,11,,,,3012.66,0
2457120,18:48:00,18:48:00,2180,12,,,,3209.88,0
2457120,18:48:42,18:48:42,2181,13,,,,3442.41,0
2457120,18:49:18,18:49:18,2182,14,,,,3635.36,0
2457120,18:50:12,18:50:12,2183,15,,,,3893.17,0
2457120,18:51:07,18:51:07,2184,16,,,,4197.67,0
2457120,18:51:34,18:51:34,2185,17,,,,4365.02,0
2457120,18:51:59,18:51:59,2186,18,,,,4504.2,0
2457120,18:52:37,18:52:37,3496,19,,,,4727.71,0
2457120,18:53:21,18:53:21,2193,20,,,,5007.59,0
2457120,18:53:59,18:53:59,2194,21,,,,5187.42,0
2457120,18:55:16,18:55:16,3497,22,,,,5553.25,0
2457120,18:55:48,18:55:48,3498,23,,,,5724.91,0
2457120,18:56:15,18:56:15,6985,24,,,,5880.14,0
2457120,18:56:40,18:56:40,3499,25,,,,6042.43,0
2457120,18:57:45,18:57:45,2356,26,,,,6398.02,0
2457120,18:58:27,18:58:27,2357,27,,,,6628.16,0
2457120,18:59:05,18:59:05,2358,28,,,,6856.01,0
2457120,19:00:00,19:00:00,31,29,,,,7185.54,
2457120,19:00:41,19:00:41,32,30,,,,7454.44,0
2457120,19:01:24,19:01:24,33,31,,,,7746.84,0
2457120,19:02:01,19:02:01,34,32,,,,8005.52,0
2457120,19:02:49,19:02:49,35,33,,,,8326.1,0
2457120,19:03:30,19:03:30,9636,34,,,,8607.83,0
2457120,19:04:20,19:04:20,37,35,,,,8951.08,0
2457120,19:05:02,19:05:02,38,36,,,,9243.42,0
2457120,19:05:41,19:05:41,39,37,,,,9518,0
2457120,19:06:04,19:06:04,40,38,,,,9663.35,0
2457120,19:06:36,19:06:36,41,39,,,,9919.95,0
2457120,19:07:00,19:07:00,42,40,,,,10075.56,
2457120,19:07:16,19:07:16,43,41,,,,10264.73,0
2457120,19:07:42,19:07:42,3506,42,,,,10678.45,0
2457120,19:08:05,19:08:05,3508,43,,,,11035.08,0
2457120,19:09:48,19:09:48,3509,44,,,,12563.47,0
2457120,19:10:22,19:10:22,3510,45,,,,13082.18,0
2457120,19:10:45,19:10:45,8414,46,,,,13463.32,0
2457120,19:11:00,19:11:00,3512,47,,,,13700.44,
2457120,19:11:23,19:11:23,3513,48,,,,13964.84,0
2457120,19:12:03,19:12:03,3514,49,,,,14325.31,0
2457120,19:12:50,19:12:50,8595,50,,,,14704.96,0
2457120,19:13:21,19:13:21,3516,51,,,,14932.04,0
2457120,19:13:43,19:13:43,3517,52,,,,15054.74,0
2457120,19:14:24,19:14:24,3518,53,,,,15362.08,0
2457120,19:14:49,19:14:49,3519,54,,,,15535.77,0
2457120,19:16:14,19:16:14,3520,55,,,,16084.37,0
2457120,19:16:50,19:16:50,3521,56,,,,16325.55,0
2457120,19:18:12,19:18:12,3522,57,,,,16563.97,0
2457120,19:19:40,19:19:40,3523,58,,,,17020.7,0
2457120,19:20:08,19:20:08,9512,59,,,,17223.58,0
2457120,19:21:00,19:21:00,9515,60,,,,17757.9,
2457120,19:22:48,19:22:48,10586,61,,,,18549.93,0
2457120,19:23:41,19:23:41,8076,62,,,,18911.05,0
2457120,19:24:25,19:24:25,10035,63,,,,19200.84,0
2457120,19:25:14,19:25:14,6597,64,,,,19506.72,0
2457120,19:26:26,19:26:26,6598,65,,,,19999.54,0
2457120,19:27:01,19:27:01,3105,66,,,,20198.28,0
2457120,19:27:37,19:27:37,7834,67,,,,20476.87,0
2457120,19:28:00,19:28:00,9516,68,,,,20687.31,
2457120,19:33:00,19:33:00,9518,69,,1,,20977.64,
24630020,22:20:00,22:20:00,9945,1,,,1,0,
24630020,22:22:33,22:22:33,2608,2,,,,800.54,0
24630020,22:23:31,22:23:31,686,3,,,,1016.7,0
24630020,22:24:13,22:24:13,2609,4,,,,1181.98,0
24630020,22:25:16,22:25:16,3492,5,,,,1465.29,0
24630020,22:26:11,22:26:11,3493,6,,,,1732.1,0
24630020,22:26:53,22:26:53,3494,7,,,,1892.98,0
24630020,22:28:00,22:28:00,3495,8,,,,2165.01,
24630020,22:28:52,22:28:52,648,9,,,,2521.92,0
24630020,22:29:47,22:29:47,2178,10,,,,2899.68,0
24630020,22:30:09,22:30:09,10055,11,,,,3012.66,0
24630020,22:30:36,22:30:36,2180,12,,,,3209.88,0
24630020,22:31:12,22:31:12,2181,13,,,,3442.41,0
24630020,22:31:43,22:31:43,2182,14,,,,3635.36,0
24630020,22:32:30,22:32:30,2183,15,,,,3893.17,0
24630020,22:33:18,22:33:18,2184,16,,,,4197.67,0
24630020,22:33:41,22:33:41,2185,17,,,,4365.02,0
24630020,22:34:03,22:34:03,2186,18,,,,4504.2,0
24630020,22:34:36,22:34:36,3496,19,,,,4727.71,0
24630020,22:35:14,22:35:14,2193,20,,,,5007.59,0
24630020,22:35:47,22:35:47,2194,21,,,,5187.42,0
24630020,22:36:54,22:36:54,3497,22,,,,5553.25,0
24630020,22:37:21,22:37:21,3498,23,,,,5724.91,0
24630020,22:37:45,22:37:45,6985,24,,,,5880.14,0
24630020,22:38:07,22:38:07,3499,25,,,,6042.43,0
24630020,22:39:03,22:39:03,2356,26,,,,6398.02,0
24630020,22:39:40,22:39:40,2357,27,,,,6628.16,0
24630020,22:40:12,22:40:12,2358,28,,,,6856.01,0
24630020,22:41:00,22:41:00,31,29,,,,7185.54,
24630020,22:41:52,22:41:52,32,30,,,,7454.44,0
24630020,22:42:48,22:42:48,33,31,,,,7746.84,0
24630020,22:43:36,22:43:36,34,32,,,,8005.52,0
24630020,22:44:38,22:44:38,35,33,,,,8326.1,0
24630020,22:45:31,22:45:31,9636,34,,,,8607.83,0
24630020,22:46:35,22:46:35,37,35,,,,8951.08,0
24630020,22:47:28,22:47:28,38,36,,,,9243.42,0
24630020,22:48:18,22:48:18,39,37,,,,9518,0
24630020,22:48:48,22:48:48,40,38,,,,9663.35,0
24630020,22:49:30,22:49:30,41,39,,,,9919.95,0
24630020,22:50:00,22:50:00,42,40,,,,10075.56,
24630020,22:50:25,22:50:25,43,41,,,,10264.73,0
24630020,22:51:04,22:51:04,3506,42,,,,10678.45,0
24630020,22:51:38,22:51:38,3508,43,,,,11035.08,0
24630020,22:54:12,22:54:12,3509,44,,,,12563.47,0
24630020,22:55:03,22:55:03,3510,45,,,,13082.18,0
24630020,22:55:37,22:55:37,8414,46,,,,13463.32,0
24630020,22:56:00,22:56:00,3512,47,,,,13700.44,
24630020,22:56:25,22:56:25,3513,48,,,,13964.84,0
24630020,22:57:09,22:57:09,3514,49,,,,14325.31,0
24630020,22:58:01,22:58:01,8595,50,,,,14704.96,0
24630020,22:58:35,22:58:35,3516,51,,,,14932.04,0
24630020,22:58:59,22:58:59,3517,52,,,,15054.74,0
24630020,22:59:44,22:59:44,3518,53,,,,15362.08,0
24630020,23:00:12,23:00:12,3519,54,,,,15535.77,0
24630020,23:01:46,23:01:46,3520,55,,,,16084.37,0
24630020,23:02:25,23:02:25,3521,56,,,,16325.55,0
24630020,23:03:55,23:03:55,3522,57,,,,16563.97,0
24630020,23:05:32,23:05:32,3523,58,,,,17020.7,0
24630020,23:06:03,23:06:03,9512,59,,,,17223.58,0
24630020,23:07:00,23:07:00,9515,60,,,,17757.9,
24630020,23:09:19,23:09:19,10586,61,,,,18549.93,0
24630020,23:10:27,23:10:27,8076,62,,,,18911.05,0
24630020,23:11:24,23:11:24,10035,63,,,,19200.84,0
24630020,23:12:27,23:12:27,6597,64,,,,19506.72,0
24630020,23:13:59,23:13:59,6598,65,,,,19999.54,0
24630020,23:14:44,23:14:44,3105,66,,,,20198.28,0
24630020,23:15:31,23:15:31,7834,67,,,,20476.87,0
24630020,23:16:00,23:16:00,9516,68,,,,20687.31,
24630020,23:21:00,23:21:00,9518,69,,1,,20977.64,
24630030,22:20:00,22:20:00,9945,1,,,1,0,
24630030,22:22:33,22:22:33,2608,2,,,,800.54,0
24630030,22:23:31,22:23:31,686,3,,,,1016.7,0
24630030,22:24:13,22:24:13,2609,4,,,,1181.98,0
24630030,22:25:16,22:25:16,3492,5,,,,1465.29,0
24630030,22:26:11,22:26:11,3493,6,,,,1732.1,0
24630030,22:26:53,22:26:53,3494,7,,,,1892.98,0
24630030,22:28:00,22:28:00,3495,8,,,,2165.01,
24630030,22:28:52,22:28:52,648,9,,,,2521.92,0
24630030,22:29:47,22:29:47,2178,10,,,,2899.68,0
24630030,22:30:09,22:30:09,10055,11,,,,3012.66,0
24630030,22:30:36,22:30:36,2180,12,,,,3209.88,0
24630030,22:31:12,22:31:12,2181,13,,,,3442.41,0
24630030,22:31:43,22:31:43,2182,14,,,,3635.36,0
24630030,22:32:30,22:32:30,2183,15,,,,3893.17,0
24630030,22:33:18,22:33:18,2184,16,,,,4197.67,0
24630030,22:33:41,22:33:41,2185,17,,,,4365.02,0
24630030,22:34:03,22:34:03,2186,18,,,,4504.2,0
24630030,22:34:36,22:34:36,3496,19,,,,4727.71,0
24630030,22:35:14,22:35:14,2193,20,,,,5007.59,0
24630030,22:35:47,22:35:47,2194,21,,,,5187.42,0
24630030,22:36:54,22:36:54,3497,22,,,,5553.25,0
24630030,22:37:21,22:37:21,3498,23,,,,5724.91,0
24630030,22:37:45,22:37:45,6985,24,,,,5880.14,0
24630030,22:38:07,22:38:07,3499,25,,,,6042.43,0
24630030,22:39:03,22:39:03,2356,26,,,,6398.02,0
24630030,22:39:40,22:39:40,2357,27,,,,6628.16,0
24630030,22:40:12,22:40:12,2358,28,,,,6856.01,0
24630030,22:41:00,22:41:00,31,29,,,,7185.54,
24630030,22:41:52,22:41:52,32,30,,,,7454.44,0
24630030,22:42:48,22:42:48,33,31,,,,7746.84,0
24630030,22:43:36,22:43:36,34,32,,,,8005.52,0
24630030,22:44:38,22:44:38,35,33,,,,8326.1,0
24630030,22:45:31,22:45:31,9636,34,,,,8607.83,0
24630030,22:46:35,22:46:35,37,35,,,,8951.08,0
24630030,22:47:28,22:47:28,38,36,,,,9243.42,0
24630030,22:48:18,22:48:18,39,37,,,,9518,0
24630030,22:48:48,22:48:48,40,38,,,,9663.35,0
24630030,22:49:30,22:49:30,41,39,,,,9919.95,0
24630030,22:50:00,22:50:00,42,40,,,,10075.56,
24630030,22:50:25,22:50:25,43,41,,,,10264.73,0
24630030,22:51:04,22:51:04,3506,42,,,,10678.45,0
24630030,22:51:38,22:51:38,3508,43,,,,11035.08,0
24630030,22:54:12,22:54:12,3509,44,,,,12563.47,0
24630030,22:55:03,22:55:03,3510,45,,,,13082.18,0
24630030,22:55:37,22:55:37,8414,46,,,,13463.32,0
24630030,22:56:00,22:56:00,3512,47,,,,13700.44,
24630030,22:56:25,22:56:25,3513,48,,,,13964.84,0
24630030,22:57:09,22:57:09,3514,49,,,,14325.31,0
24630030,22:58:01,22:58:01,8595,50,,,,14704.96,0
24630030,22:58:35,22:58:35,3516,51,,,,14932.04,0
24630030,22:58:59,22:58:59,3517,52,,,,15054.74,0
24630030,22:59:44,22:59:44,3518,53,,,,15362.08,0
24630030,23:00:12,23:00:12,3519,54,,,,15535.77,0
24630030,23:01:46,23:01:46,3520,55,,,,16084.37,0
24630030,23:02:25,23:02:25,3521,56,,,,16325.55,0
24630030,23:03:55,23:03:55,3522,57,,,,16563.97,0
24630030,23:05:32,23:05:32,3523,58,,,,17020.7,0
24630030,23:06:03,23:06:03,9512,59,,,,17223.58,0
24630030,23:07:00,23:07:00,9515,60,,,,17757.9,
24630030,23:09:19,23:09:19,10586,61,,,,18549.93,0
24630030,23:10:27,23:10:27,8076,62,,,,18911.05,0
24630030,23:11:24,23:11:24,10035,63,,,,19200.84,0
24630030,23:12:27,23:12:27,6597,64,,,,19506.72,0
24630030,23:13:59,23:13:59,6598,65,,,,19999.54,0
24630030,23:14:44,23:14:44,3105,66,,,,20198.28,0
24630030,23:15:31,23:15:31,7834,67,,,,20476.87,0
24630030,23:16:00,23:16:00,9516,68,,,,20687.31,
24630030,23:21:00,23:21:00,9518,69,,1,,20977.64,
24630040,22:20:00,22:20:00,9945,1,,,1,0,
24630040,22:22:33,22:22:33,2608,2,,,,800.54,0
24630040,22:23:31,22:23:31,686,3,,,,1016.7,0
24630040,22:24:13,22:24:13,2609,4,,,,1181.98,0
24630040,22:25:16,22:25:16,3492,5,,,,1465.29,0
24630040,22:26:11,22:26:11,3493,6,,,,1732.1,0
24630040,22:26:53,22:26:53,3494,7,,,,1892.98,0
24630040,22:28:00,22:28:00,3495,8,,,,2165.01,
24630040,22:28:52,22:28:52,648,9,,,,2521.92,0
24630040,22:29:47,22:29:47,2178,10,,,,2899.68,0
24630040,22:30:09,22:30:09,10055,11,,,,3012.66,0
24630040,22:30:36,22:30:36,2180,12,,,,3209.88,0
24630040,22:31:12,22:31:12,2181,13,,,,3442.41,0
24630040,22:31:43,22:31:43,2182,14,,,,3635.36,0
24630040,22:32:30,22:32:30,2183,15,,,,3893.17,0
24630040,22:33:18,22:33:18,2184,16,,,,4197.67,0
24630040,22:33:41,22:33:41,2185,17,,,,4365.02,0
24630040,22:34:03,22:34:03,2186,18,,,,4504.2,0
24630040,22:34:36,22:34:36,3496,19,,,,4727.71,0
24630040,22:35:14,22:35:14,2193,20,,,,5007.59,0
24630040,22:35:47,22:35:47,2194,21,,,,5187.42,0
24630040,22:36:54,22:36:54,3497,22,,,,5553.25,0
24630040,22:37:21,22:37:21,3498,23,,,,5724.91,0
24630040,22:37:45,22:37:45,6985,24,,,,5880.14,0
24630040,22:38:07,22:38:07,3499,25,,,,6042.43,0
24630040,22:39:03,22:39:03,2356,26,,,,6398.02,0
24630040,22:39:40,22:39:40,2357,27,,,,6628.16,0
24630040,22:40:12,22:40:12,2358,28,,,,6856.01,0
24630040,22:41:00,22:41:00,31,29,,,,7185.54,
24630040,22:41:52,22:41:52,32,30,,,,7454.44,0
24630040,22:42:48,22:42:48,33,31,,,,7746.84,0
24630040,22:43:36,22:43:36,34,32,,,,8005.52,0
24630040,22:44:38,22:44:38,35,33,,,,8326.1,0
24630040,22:45:31,22:45:31,9636,34,,,,8607.83,0
24630040,22:46:35,22:46:35,37,35,,,,8951.08,0
24630040,22:47:28,22:47:28,38,36,,,,9243.42,0
24630040,22:48:18,22:48:18,39,37,,,,9518,0
24630040,22:48:48,22:48:48,40,38,,,,9663.35,0
24630040,22:49:30,22:49:30,41,39,,,,9919.95,0
24630040,22:50:00,22:50:00,42,40,,,,10075.56,
24630040,22:50:25,22:50:25,43,41,,,,10264.73,0
24630040,22:51:04,22:51:04,3506,42,,,,10678.45,0
24630040,22:51:38,22:51:38,3508,43,,,,11035.08,0
24630040,22:54:12,22:54:12,3509,44,,,,12563.47,0
24630040,22:55:03,22:55:03,3510,45,,,,13082.18,0
24630040,22:55:37,22:55:37,8414,46,,,,13463.32,0
24630040,22:56:00,22:56:00,3512,47,,,,13700.44,
24630040,22:56:25,22:56:25,3513,48,,,,13964.84,0
24630040,22:57:09,22:57:09,3514,49,,,,14325.31,0
24630040,22:58:01,22:58:01,8595,50,,,,14704.96,0
24630040,22:58:35,22:58:35,3516,51,,,,14932.04,0
24630040,22:58:59,22:58:59,3517,52,,,,15054.74,0
24630040,22:59:44,22:59:44,3518,53,,,,15362.08,0
24630040,23:00:12,23:00:12,3519,54,,,,15535.77,0
24630040,23:01:46,23:01:46,3520,55,,,,16084.37,0
24630040,23:02:25,23:02:25,3521,56,,,,16325.55,0
24630040,23:03:55,23:03:55,3522,57,,,,16563.97,0
24630040,23:05:32,23:05:32,3523,58,,,,17020.7,0
24630040,23:06:03,23:06:03,9512,59,,,,17223.58,0
24630040,23:07:00,23:07:00,9515,60,,,,17757.9,
24630040,23:09:19,23:09:19,10586,61,,,,18549.93,0
24630040,23:10:27,23:10:27,8076,62,,,,18911.05,0
24630040,23:11:24,23:11:24,10035,63,,,,19200.84,0
24630040,23:12:27,23:12:27,6597,64,,,,19506.72,0
24630040,23:13:59,23:13:59,6598,65,,,,19999.54,0
24630040,23:14:44,23:14:44,3105,66,,,,20198.28,0
24630040,23:15:31,23:15:31,7834,67,,,,20476.87,0
24630040,23:16:00,23:16:00,9516,68,,,,20687.31,
24630040,23:21:00,23:21:00,9518,69,,1,,20977.64,
24630050,22:20:00,22:20:00,9945,1,,,1,0,
24630050,22:22:33,22:22:33,2608,2,,,,800.54,0
24630050,22:23:31,22:23:31,686,3,,,,1016.7,0
24630050,22:24:13,22:24:13,2609,4,,,,1181.98,0
24630050,22:25:16,22:25:16,3492,5,,,,1465.29,0
24630050,22:26:11,22:26:11,3493,6,,,,1732.1,0
24630050,22:26:53,22:26:53,3494,7,,,,1892.98,0
24630050,22:28:00,22:28:00,3495,8,,,,2165.01,
24630050,22:28:52,22:28:52,648,9,,,,2521.92,0
24630050,22:29:47,22:29:47,2178,10,,,,2899.68,0
24630050,22:30:09,22:30:09,10055,11,,,,3012.66,0
24630050,22:30:36,22:30:36,2180,12,,,,3209.88,0
24630050,22:31:12,22:31:12,2181,13,,,,3442.41,0
24630050,22:31:43,22:31:43,2182,14,,,,3635.36,0
24630050,22:32:30,22:32:30,2183,15,,,,3893.17,0
24630050,22:33:18,22:33:18,2184,16,,,,4197.67,0
24630050,22:33:41,22:33:41,2185,17,,,,4365.02,0
24630050,22:34:03,22:34:03,2186,18,,,,4504.2,0
24630050,22:34:36,22:34:36,3496,19,,,,4727.71,0
24630050,22:35:14,22:35:14,2193,20,,,,5007.59,0
24630050,22:35:47,22:35:47,2194,21,,,,5187.42,0
24630050,22:36:54,22:36:54,3497,22,,,,5553.25,0
24630050,22:37:21,22:37:21,3498,23,,,,5724.91,0
24630050,22:37:45,22:37:45,6985,24,,,,5880.14,0
24630050,22:38:07,22:38:07,3499,25,,,,6042.43,0
24630050,22:39:03,22:39:03,2356,26,,,,6398.02,0
24630050,22:39:40,22:39:40,2357,27,,,,6628.16,0
24630050,22:40:12,22:40:12,2358,28,,,,6856.01,0
24630050,22:41:00,22:41:00,31,29,,,,7185.54,
24630050,22:41:52,22:41:52,32,30,,,,7454.44,0
24630050,22:42:48,22:42:48,33,31,,,,7746.84,0
24630050,22:43:36,22:43:36,34,32,,,,8005.52,0
24630050,22:44:38,22:44:38,35,33,,,,8326.1,0
24630050,22:45:31,22:45:31,9636,34,,,,8607.83,0
24630050,22:46:35,22:46:35,37,35,,,,8951.08,0
24630050,22:47:28,22:47:28,38,36,,,,9243.42,0
24630050,22:48:18,22:48:18,39,37,,,,9518,0
24630050,22:48:48,22:48:48,40,38,,,,9663.35,0
24630050,22:49:30,22:49:30,41,39,,,,9919.95,0
24630050,22:50:00,22:50:00,42,40,,,,10075.56,
24630050,22:50:25,22:50:25,43,41,,,,10264.73,0
24630050,22:51:04,22:51:04,3506,42,,,,10678.45,0
24630050,22:51:38,22:51:38,3508,43,,,,11035.08,0
24630050,22:54:12,22:54:12,3509,44,,,,12563.47,0
24630050,22:55:03,22:55:03,3510,45,,,,13082.18,0
24630050,22:55:37,22:55:37,8414,46,,,,13463.32,0
24630050,22:56:00,22:56:00,3512,47,,,,13700.44,
24630050,22:56:25,22:56:25,3513,48,,,,13964.84,0
24630050,22:57:09,22:57:09,3514,49,,,,14325.31,0
24630050,22:58:01,22:58:01,8595,50,,,,14704.96,0
24630050,22:58:35,22:58:35,3516,51,,,,14932.04,0
24630050,22:58:59,22:58:59,3517,52,,,,15054.74,0
24630050,22:59:44,22:59:44,3518,53,,,,15362.08,0
24630050,23:00:12,23:00:12,3519,54,,,,15535.77,0
24630050,23:01:46,23:01:46,3520,55,,,,16084.37,0
24630050,23:02:25,23:02:25,3521,56,,,,16325.55,0
24630050,23:03:55,23:03:55,3522,57,,,,16563.97,0
24630050,23:05:32,23:05:32,3523,58,,,,17020.7,0
24630050,23:06:03,23:06:03,9512,59,,,,17223.58,0
24630050,23:07:00,23:07:00,9515,60,,,,17757.9,
24630050,23:09:19,23:09:19,10586,61,,,,18549.93,0
24630050,23:10:27,23:10:27,8076,62,,,,18911.05,0
24630050,23:11:24,23:11:24,10035,63,,,,19200.84,0
24630050,23:12:27,23:12:27,6597,64,,,,19506.72,0
24630050,23:13:59,23:13:59,6598,65,,,,19999.54,0
24630050,23:14:44,23:14:44,3105,66,,,,20198.28,0
24630050,23:15:31,23:15:31,7834,67,,,,20476.87,0
24630050,23:16:00,23:16:00,9516,68,,,,20687.31,
24630050,23:21:00,23:21:00,9518,69,,1,,20977.64,
24630060,22:20:00,22:20:00,9945,1,,,1,0,
24630060,22:22:33,22:22:33,2608,2,,,,800.54,0
24630060,22:23:31,22:23:31,686,3,,,,1016.7,0
24630060,22:24:13,22:24:13,2609,4,,,,1181.98,0
24630060,22:25:16,22:25:16,3492,5,,,,1465.29,0
24630060,22:26:11,22:26:11,3493,6,,,,1732.1,0
24630060,22:26:53,22:26:53,3494,7,,,,1892.98,0
24630060,22:28:00,22:28:00,3495,8,,,,2165.01,
24630060,22:28:52,22:28:52,648,9,,,,2521.92,0
24630060,22:29:47,22:29:47,2178,10,,,,2899.68,0
24630060,22:30:09,22:30:09,10055,11,,,,3012.66,0
24630060,22:30:36,22:30:36,2180,12,,,,3209.88,0
24630060,22:31:12,22:31:12,2181,13,,,,3442.41,0
24630060,22:31:43,22:31:43,2182,14,,,,3635.36,0
24630060,22:32:30,22:32:30,2183,15,,,,3893.17,0
24630060,22:33:18,22:33:18,2184,16,,,,4197.67,0
24630060,22:33:41,22:33:41,2185,17,,,,4365.02,0
24630060,22:34:03,22:34:03,2186,18,,,,4504.2,0
24630060,22:34:36,22:34:36,3496,19,,,,4727.71,0
24630060,22:35:14,22:35:14,2193,20,,,,5007.59,0
24630060,22:35:47,22:35:47,2194,21,,,,5187.42,0
24630060,22:36:54,22:36:54,3497,22,,,,5553.25,0
24630060,22:37:21,22:37:21,3498,23,,,,5724.91,0
24630060,22:37:45,22:37:45,6985,24,,,,5880.14,0
24630060,22:38:07,22:38:07,3499,25,,,,6042.43,0
24630060,22:39:03,22:39:03,2356,26,,,,6398.02,0
24630060,22:39:40,22:39:40,2357,27,,,,6628.16,0
24630060,22:40:12,22:40:12,2358,28,,,,6856.01,0
24630060,22:41:00,22:41:00,31,29,,,,7185.54,
24630060,22:41:52,22:41:52,32,30,,,,7454.44,0
24630060,22:42:48,22:42:48,33,31,,,,7746.84,0
24630060,22:43:36,22:43:36,34,32,,,,8005.52,0
24630060,22:44:38,22:44:38,35,33,,,,8326.1,0
24630060,22:45:31,22:45:31,9636,34,,,,8607.83,0
24630060,22:46:35,22:46:35,37,35,,,,8951.08,0
24630060,22:47:28,22:47:28,38,36,,,,9243.42,0
24630060,22:48:18,22:48:18,39,37,,,,9518,0
24630060,22:48:48,22:48:48,40,38,,,,9663.35,0
24630060,22:49:30,22:49:30,41,39,,,,9919.95,0
24630060,22:50:00,22:50:00,42,40,,,,10075.56,
24630060,22:50:25,22:50:25,43,41,,,,10264.73,0
24630060,22:51:04,22:51:04,3506,42,,,,10678.45,0
24630060,22:51:38,22:51:38,3508,43,,,,11035.08,0
24630060,22:54:12,22:54:12,3509,44,,,,12563.47,0
24630060,22:55:03,22:55:03,3510,45,,,,13082.18,0
24630060,22:55:37,22:55:37,8414,46,,,,13463.32,0
24630060,22:56:00,22:56:00,3512,47,,,,13700.44,
24630060,22:56:25,22:56:25,3513,48,,,,13964.84,0
24630060,22:57:09,22:57:09,3514,49,,,,14325.31,0
24630060,22:58:01,22:58:01,8595,50,,,,14704.96,0
24630060,22:58:35,22:58:35,3516,51,,,,14932.04,0
24630060,22:58:59,22:58:59,3517,52,,,,15054.74,0
24630060,22:59:44,22:59:44,3518,53,,,,15362.08,0
24630060,23:00:12,23:00:12,3519,54,,,,15535.77,0
24630060,23:01:46,23:01:46,3520,55,,,,16084.37,0
24630060,23:02:25,23:02:25,3521,56,,,,16325.55,0
24630060,23:03:55,23:03:55,3522,57,,,,16563.97,0
24630060,23:05:32,23:05:32,3523,58,,,,17020.7,0
24630060,23:06:03,23:06:03,9512,59,,,,17223.58,0
24630060,23:07:00,23:07:00,9515,60,,,,17757.9,
24630060,23:09:19,23:09:19,10586,61,,,,18549.93,0
24630060,23:10:27,23:10:27,8076,62,,,,18911.05,0
24630060,23:11:24,23:11:24,10035,63,,,,19200.84,0
24630060,23:12:27,23:12:27,6597,64,,,,19506.72,0
24630060,23:13:59,23:13:59,6598,65,,,,19999.54,0
24630060,23:14:44,23:14:44,3105,66,,,,20198.28,0
24630060,23:15:31,23:15:31,7834,67,,,,20476.87,0
24630060,23:16:00,23:16:00,9516,68,,,,20687.31,
24630060,23:21:00,23:21:00,9518,69,,1,,20977.64,
2476020,17:16:00,17:16:00,9945,1,,,1,0,
2476020,17:19:12,17:19:12,2608,2,,,,800.54,0
2476020,17:20:24,17:20:24,686,3,,,,1016.7,0
2476020,17:21:16,17:21:16,2609,4,,,,1181.98,0
2476020,17:22:36,17:22:36,3492,5,,,,1465.29,0
2476020,17:23:44,17:23:44,3493,6,,,,1732.1,0
2476020,17:24:36,17:24:36,3494,7,,,,1892.98,0
2476020,17:26:00,17:26:00,3495,8,,,,2165.01,
2476020,17:27:17,17:27:17,648,9,,,,2521.92,0
2476020,17:28:36,17:28:36,2178,10,,,,2899.68,0
2476020,17:29:08,17:29:08,10055,11,,,,3012.66,0
2476020,17:29:48,17:29:48,2180,12,,,,3209.88,0
2476020,17:30:41,17:30:41,2181,13,,,,3442.41,0
2476020,17:31:26,17:31:26,2182,14,,,,3635.36,0
2476020,17:32:35,17:32:35,2183,15,,,,3893.17,0
2476020,17:33:45,17:33:45,2184,16,,,,4197.67,0
2476020,17:34:19,17:34:19,2185,17,,,,4365.02,0
2476020,17:34:51,17:34:51,2186,18,,,,4504.2,0
2476020,17:35:39,17:35:39,3496,19,,,,4727.71,0
2476020,17:36:35,17:36:35,2193,20,,,,5007.59,0
2476020,17:37:22,17:37:22,2194,21,,,,5187.42,0
2476020,17:39:01,17:39:01,3497,22,,,,5553.25,0
2476020,17:39:41,17:39:41,3498,23,,,,5724.91,0
2476020,17:40:15,17:40:15,6985,24,,,,5880.14,0
2476020,17:40:47,17:40:47,3499,25,,,,6042.43,0
2476020,17:42:09,17:42:09,2356,26,,,,6398.02,0
2476020,17:43:03,17:43:03,2357,27,,,,6628.16,0
2476020,17:43:50,17:43:50,2358,28,,,,6856.01,0
2476020,17:45:00,17:45:00,31,29,,,,7185.54,
2476020,17:45:52,17:45:52,32,30,,,,7454.44,0
2476020,17:46:48,17:46:48,33,31,,,,7746.84,0
2476020,17:47:36,17:47:36,34,32,,,,8005.52,0
2476020,17:48:38,17:48:38,35,33,,,,8326.1,0
2476020,17:49:31,17:49:31,9636,34,,,,8607.83,0
2476020,17:50:35,17:50:35,37,35,,,,8951.08,0
2476020,17:51:28,17:51:28,38,36,,,,9243.42,0
2476020,17:52:18,17:52:18,39,37,,,,9518,0
2476020,17:52:48,17:52:48,40,38,,,,9663.35,0
2476020,17:53:30,17:53:30,41,39,,,,9919.95,0
2476020,17:54:00,17:54:00,42,40,,,,10075.56,
2476020,17:54:25,17:54:25,43,41,,,,10264.73,0
2476020,17:55:04,17:55:04,3506,42,,,,10678.45,0
2476020,17:55:38,17:55:38,3508,43,,,,11035.08,0
2476020,17:58:12,17:58:12,3509,44,,,,12563.47,0
2476020,17:59:03,17:59:03,3510,45,,,,13082.18,0
2476020,17:59:37,17:59:37,8414,46,,,,13463.32,0
2476020,18:00:00,18:00:00,3512,47,,,,13700.44,
2476020,18:00:35,18:00:35,3513,48,,,,13964.84,0
2476020,18:01:34,18:01:34,3514,49,,,,14325.31,0
2476020,18:02:45,18:02:45,8595,50,,,,14704.96,0
2476020,18:03:31,18:03:31,3516,51,,,,14932.04,0
2476020,18:04:04,18:04:04,3517,52,,,,15054.74,0
2476020,18:05:06,18:05:06,3518,53,,,,15362.08,0
2476020,18:05:44,18:05:44,3519,54,,,,15535.77,0
2476020,18:07:52,18:07:52,3520,55,,,,16084.37,0
2476020,18:08:45,18:08:45,3521,56,,,,16325.55,0
2476020,18:10:48,18:10:48,3522,57,,,,16563.97,0
2476020,18:13:00,18:13:00,3523,58,,,,17020.7,0
2476020,18:13:42,18:13:42,9512,59,,,,17223.58,0
2476020,18:15:00,18:15:00,9515,60,,,,17757.9,
2476020,18:17:34,18:17:34,10586,61,,,,18549.93,0
2476020,18:18:50,18:18:50,8076,62,,,,18911.05,0
2476020,18:19:53,18:19:53,10035,63,,,,19200.84,0
2476020,18:21:04,18:21:04,6597,64,,,,19506.72,0
2476020,18:22:46,18:22:46,6598,65,,,,19999.54,0
2476020,18:23:36,18:23:36,3105,66,,,,20198.28,0
2476020,18:24:28,18:24:28,7834,67,,,,20476.87,0
2476020,18:25:00,18:25:00,9516,68,,,,20687.31,
2476020,18:30:00,18:30:00,9518,69,,1,,20977.64,
2476030,17:16:00,17:16:00,9945,1,,,1,0,
2476030,17:19:12,17:19:12,2608,2,,,,800.54,0
2476030,17:20:24,17:20:24,686,3,,,,1016.7,0
2476030,17:21:16,17:21:16,2609,4,,,,1181.98,0
2476030,17:22:36,17:22:36,3492,5,,,,1465.29,0
2476030,17:23:44,17:23:44,3493,6,,,,1732.1,0
2476030,17:24:36,17:24:36,3494,7,,,,1892.98,0
2476030,17:26:00,17:26:00,3495,8,,,,2165.01,
2476030,17:27:17,17:27:17,648,9,,,,2521.92,0
2476030,17:28:36,17:28:36,2178,10,,,,2899.68,0
2476030,17:29:08,17:29:08,10055,11,,,,3012.66,0
2476030,17:29:48,17:29:48,2180,12,,,,3209.88,0
2476030,17:30:41,17:30:41,2181,13,,,,3442.41,0
2476030,17:31:26,17:31:26,2182,14,,,,3635.36,0
2476030,17:32:35,17:32:35,2183,15,,,,3893.17,0
2476030,17:33:45,17:33:45,2184,16,,,,4197.67,0
2476030,17:34:19,17:34:19,2185,17,,,,4365.02,0
2476030,17:34:51,17:34:51,2186,18,,,,4504.2,0
2476030,17:35:39,17:35:39,3496,19,,,,4727.71,0
2476030,17:36:35,17:36:35,2193,20,,,,5007.59,0
2476030,17:37:22,17:37:22,2194,21,,,,5187.42,0
2476030,17:39:01,17:39:01,3497,22,,,,5553.25,0
2476030,17:39:41,17:39:41,3498,23,,,,5724.91,0
2476030,17:40:15,17:40:15,6985,24,,,,5880.14,0
2476030,17:40:47,17:40:47,3499,25,,,,6042.43,0
2476030,17:42:09,17:42:09,2356,26,,,,6398.02,0
2476030,17:43:03,17:43:03,2357,27,,,,6628.16,0
2476030,17:43:50,17:43:50,2358,28,,,,6856.01,0
2476030,17:45:00,17:45:00,31,29,,,,7185.54,
2476030,17:45:52,17:45:52,32,30,,,,7454.44,0
2476030,17:46:48,17:46:48,33,31,,,,7746.84,0
2476030,17:47:36,17:47:36,34,32,,,,8005.52,0
2476030,17:48:38,17:48:38,35,33,,,,8326.1,0
2476030,17:49:31,17:49:31,9636,34,,,,8607.83,0
2476030,17:50:35,17:50:35,37,35,,,,8951.08,0
2476030,17:51:28,17:51:28,38,36,,,,9243.42,0
2476030,17:52:18,17:52:18,39,37,,,,9518,0
2476030,17:52:48,17:52:48,40,38,,,,9663.35,0
2476030,17:53:30,17:53:30,41,39,,,,9919.95,0
2476030,17:54:00,17:54:00,42,40,,,,10075.56,
2476030,17:54:25,17:54:25,43,41,,,,10264.73,0
2476030,17:55:04,17:55:04,3506,42,,,,10678.45,0
2476030,17:55:38,17:55:38,3508,43,,,,11035.08,0
2476030,17:58:12,17:58:12,3509,44,,,,12563.47,0
2476030,17:59:03,17:59:03,3510,45,,,,13082.18,0
2476030,17:59:37,17:59:37,8414,46,,,,13463.32,0
2476030,18:00:00,18:00:00,3512,47,,,,13700.44,
2476030,18:00:35,18:00:35,3513,48,,,,13964.84,0
2476030,18:01:34,18:01:34,3514,49,,,,14325.31,0
2476030,18:02:45,18:02:45,8595,50,,,,14704.96,0
2476030,18:03:31,18:03:31,3516,51,,,,14932.04,0
2476030,18:04:04,18:04:04,3517,52,,,,15054.74,0
2476030,18:05:06,18:05:06,3518,53,,,,15362.08,0
2476030,18:05:44,18:05:44,3519,54,,,,15535.77,0
2476030,18:07:52,18:07:52,3520,55,,,,16084.37,0
2476030,18:08:45,18:08:45,3521,56,,,,16325.55,0
2476030,18:10:48,18:10:48,3522,57,,,,16563.97,0
2476030,18:13:00,18:13:00,3523,58,,,,17020.7,0
2476030,18:13:42,18:13:42,9512,59,,,,17223.58,0
2476030,18:15:00,18:15:00,9515,60,,,,17757.9,
2476030,18:17:34,18:17:34,10586,61,,,,18549.93,0
2476030,18:18:50,18:18:50,8076,62,,,,18911.05,0
2476030,18:19:53,18:19:53,10035,63,,,,19200.84,0
2476030,18:21:04,18:21:04,6597,64,,,,19506.72,0
2476030,18:22:46,18:22:46,6598,65,,,,19999.54,0
2476030,18:23:36,18:23:36,3105,66,,,,20198.28,0
2476030,18:24:28,18:24:28,7834,67,,,,20476.87,0
2476030,18:25:00,18:25:00,9516,68,,,,20687.31,
2476030,18:30:00,18:30:00,9518,69,,1,,20977.64,
2476040,17:16:00,17:16:00,9945,1,,,1,0,
2476040,17:19:12,17:19:12,2608,2,,,,800.54,0
2476040,17:20:24,17:20:24,686,3,,,,1016.7,0
2476040,17:21:16,17:21:16,2609,4,,,,1181.98,0
2476040,17:22:36,17:22:36,3492,5,,,,1465.29,0
2476040,17:23:44,17:23:44,3493,6,,,,1732.1,0
2476040,17:24:36,17:24:36,3494,7,,,,1892.98,0
2476040,17:26:00,17:26:00,3495,8,,,,2165.01,
2476040,17:27:17,17:27:17,648,9,,,,2521.92,0
2476040,17:28:36,17:28:36,2178,10,,,,2899.68,0
2476040,17:29:08,17:29:08,10055,11,,,,3012.66,0
2476040,17:29:48,17:29:48,2180,12,,,,3209.88,0
2476040,17:30:41,17:30:41,2181,13,,,,3442.41,0
2476040,17:31:26,17:31:26,2182,14,,,,3635.36,0
2476040,17:32:35,17:32:35,2183,15,,,,3893.17,0
2476040,17:33:45,17:33:45,2184,16,,,,4197.67,0
2476040,17:34:19,17:34:19,2185,17,,,,4365.02,0
2476040,17:34:51,17:34:51,2186,18,,,,4504.2,0
2476040,17:35:39,17:35:39,3496,19,,,,4727.71,0
2476040,17:36:35,17:36:35,2193,20,,,,5007.59,0
2476040,17:37:22,17:37:22,2194,21,,,,5187.42,0
2476040,17:39:01,17:39:01,3497,22,,,,5553.25,0
2476040,17:39:41,17:39:41,3498,23,,,,5724.91,0
2476040,17:40:15,17:40:15,6985,24,,,,5880.14,0
2476040,17:40:47,17:40:47,3499,25,,,,6042.43,0
2476040,17:42:09,17:42:09,2356,26,,,,6398.02,0
2476040,17:43:03,17:43:03,2357,27,,,,6628.16,0
2476040,17:43:50,17:43:50,2358,28,,,,6856.01,0
2476040,17:45:00,17:45:00,31,29,,,,7185.54,
2476040,17:45:52,17:45:52,32,30,,,,7454.44,0
2476040,17:46:48,17:46:48,33,31,,,,7746.84,0
2476040,17:47:36,17:47:36,34,32,,,,8005.52,0
2476040,17:48:38,17:48:38,35,33,,,,8326.1,0
2476040,17:49:31,17:49:31,9636,34,,,,8607.83,0
2476040,17:50:35,17:50:35,37,35,,,,8951.08,0
2476040,17:51:28,17:51:28,38,36,,,,9243.42,0
2476040,17:52:18,17:52:18,39,37,,,,9518,0
2476040,17:52:48,17:52:48,40,38,,,,9663.35,0
2476040,17:53:30,17:53:30,41,39,,,,9919.95,0
2476040,17:54:00,17:54:00,42,40,,,,10075.56,
2476040,17:54:25,17:54:25,43,41,,,,10264.73,0
2476040,17:55:04,17:55:04,3506,42,,,,10678.45,0
2476040,17:55:38,17:55:38,3508,43,,,,11035.08,0
2476040,17:58:12,17:58:12,3509,44,,,,12563.47,0
2476040,17:59:03,17:59:03,3510,45,,,,13082.18,0
2476040,17:59:37,17:59:37,8414,46,,,,13463.32,0
2476040,18:00:00,18:00:00,3512,47,,,,13700.44,
2476040,18:00:35,18:00:35,3513,48,,,,13964.84,0
2476040,18:01:34,18:01:34,3514,49,,,,14325.31,0
2476040,18:02:45,18:02:45,8595,50,,,,14704.96,0
2476040,18:03:31,18:03:31,3516,51,,,,14932.04,0
2476040,18:04:04,18:04:04,3517,52,,,,15054.74,0
2476040,18:05:06,18:05:06,3518,53,,,,15362.08,0
2476040,18:05:44,18:05:44,3519,54,,,,15535.77,0
2476040,18:07:52,18:07:52,3520,55,,,,16084.37,0
2476040,18:08:45,18:08:45,3521,56,,,,16325.55,0
2476040,18:10:48,18:10:48,3522,57,,,,16563.97,0
2476040,18:13:00,18:13:00,3523,58,,,,17020.7,0
2476040,18:13:42,18:13:42,9512,59,,,,17223.58,0
2476040,18:15:00,18:15:00,9515,60,,,,17757.9,
2476040,18:17:34,18:17:34,10586,61,,,,18549.93,0
2476040,18:18:50,18:18:50,8076,62,,,,18911.05,0
2476040,18:19:53,18:19:53,10035,63,,,,19200.84,0
2476040,18:21:04,18:21:04,6597,64,,,,19506.72,0
2476040,18:22:46,18:22:46,6598,65,,,,19999.54,0
2476040,18:23:36,18:23:36,3105,66,,,,20198.28,0
2476040,18:24:28,18:24:28,7834,67,,,,20476.87,0
2476040,18:25:00,18:25:00,9516,68,,,,20687.31,
2476040,18:30:00,18:30:00,9518,69,,1,,20977.64,
2476050,17:16:00,17:16:00,9945,1,,,1,0,
2476050,17:19:12,17:19:12,2608,2,,,,800.54,0
2476050,17:20:24,17:20:24,686,3,,,,1016.7,0
2476050,17:21:16,17:21:16,2609,4,,,,1181.98,0
2476050,17:22:36,17:22:36,3492,5,,,,1465.29,0
2476050,17:23:44,17:23:44,3493,6,,,,1732.1,0
2476050,17:24:36,17:24:36,3494,7,,,,1892.98,0
2476050,17:26:00,17:26:00,3495,8,,,,2165.01,
2476050,17:27:17,17:27:17,648,9,,,,2521.92,0
2476050,17:28:36,17:28:36,2178,10,,,,2899.68,0
2476050,17:29:08,17:29:08,10055,11,,,,3012.66,0
2476050,17:29:48,17:29:48,2180,12,,,,3209.88,0
2476050,17:30:41,17:30:41,2181,13,,,,3442.41,0
2476050,17:31:26,17:31:26,2182,14,,,,3635.36,0
2476050,17:32:35,17:32:35,2183,15,,,,3893.17,0
2476050,17:33:45,17:33:45,2184,16,,,,4197.67,0
2476050,17:34:19,17:34:19,2185,17,,,,4365.02,0
2476050,17:34:51,17:34:51,2186,18,,,,4504.2,0
2476050,17:35:39,17:35:39,3496,19,,,,4727.71,0
2476050,17:36:35,17:36:35,2193,20,,,,5007.59,0
2476050,17:37:22,17:37:22,2194,21,,,,5187.42,0
2476050,17:39:01,17:39:01,3497,22,,,,5553.25,0
2476050,17:39:41,17:39:41,3498,23,,,,5724.91,0
2476050,17:40:15,17:40:15,6985,24,,,,5880.14,0
2476050,17:40:47,17:40:47,3499,25,,,,6042.43,0
2476050,17:42:09,17:42:09,2356,26,,,,6398.02,0
2476050,17:43:03,17:43:03,2357,27,,,,6628.16,0
2476050,17:43:50,17:43:50,2358,28,,,,6856.01,0
2476050,17:45:00,17:45:00,31,29,,,,7185.54,
2476050,17:45:52,17:45:52,32,30,,,,7454.44,0
2476050,17:46:48,17:46:48,33,31,,,,7746.84,0
2476050,17:47:36,17:47:36,34,32,,,,8005.52,0
2476050,17:48:38,17:48:38,35,33,,,,8326.1,0
2476050,17:49:31,17:49:31,9636,34,,,,8607.83,0
2476050,17:50:35,17:50:35,37,35,,,,8951.08,0
2476050,17:51:28,17:51:28,38,36,,,,9243.42,0
2476050,17:52:18,17:52:18,39,37,,,,9518,0
2476050,17:52:48,17:52:48,40,38,,,,9663.35,0
2476050,17:53:30,17:53:30,41,39,,,,9919.95,0
2476050,17:54:00,17:54:00,42,40,,,,10075.56,
2476050,17:54:25,17:54:25,43,41,,,,10264.73,0
2476050,17:55:04,17:55:04,3506,42,,,,10678.45,0
2476050,17:55:38,17:55:38,3508,43,,,,11035.08,0
2476050,17:58:12,17:58:12,3509,44,,,,12563.47,0
2476050,17:59:03,17:59:03,3510,45,,,,13082.18,0
2476050,17:59:37,17:59:37,8414,46,,,,13463.32,0
2476050,18:00:00,18:00:00,3512,47,,,,13700.44,
2476050,18:00:35,18:00:35,3513,48,,,,13964.84,0
2476050,18:01:34,18:01:34,3514,49,,,,14325.31,0
2476050,18:02:45,18:02:45,8595,50,,,,14704.96,0
2476050,18:03:31,18:03:31,3516,51,,,,14932.04,0
2476050,18:04:04,18:04:04,3517,52,,,,15054.74,0
2476050,18:05:06,18:05:06,3518,53,,,,15362.08,0
2476050,18:05:44,18:05:44,3519,54,,,,15535.77,0
2476050,18:07:52,18:07:52,3520,55,,,,16084.37,0
2476050,18:08:45,18:08:45,3521,56,,,,16325.55,0
2476050,18:10:48,18:10:48,3522,57,,,,16563.97,0
2476050,18:13:00,18:13:00,3523,58,,,,17020.7,0
2476050,18:13:42,18:13:42,9512,59,,,,17223.58,0
2476050,18:15:00,18:15:00,9515,60,,,,17757.9,
2476050,18:17:34,18:17:34,10586,61,,,,18549.93,0
2476050,18:18:50,18:18:50,8076,62,,,,18911.05,0
2476050,18:19:53,18:19:53,10035,63,,,,19200.84,0
2476050,18:21:04,18:21:04,6597,64,,,,19506.72,0
2476050,18:22:46,18:22:46,6598,65,,,,19999.54,0
2476050,18:23:36,18:23:36,3105,66,,,,20198.28,0
2476050,18:24:28,18:24:28,7834,67,,,,20476.87,0
2476050,18:25:00,18:25:00,9516,68,,,,20687.31,
2476050,18:30:00,18:30:00,9518,69,,1,,20977.64,
2476060,17:16:00,17:16:00,9945,1,,,1,0,
2476060,17:19:12,17:19:12,2608,2,,,,800.54,0
2476060,17:20:24,17:20:24,686,3,,,,1016.7,0
2476060,17:21:16,17:21:16,2609,4,,,,1181.98,0
2476060,17:22:36,17:22:36,3492,5,,,,1465.29,0
2476060,17:23:44,17:23:44,3493,6,,,,1732.1,0
2476060,17:24:36,17:24:36,3494,7,,,,1892.98,0
2476060,17:26:00,17:26:00,3495,8,,,,2165.01,
2476060,17:27:17,17:27:17,648,9,,,,2521.92,0
2476060,17:28:36,17:28:36,2178,10,,,,2899.68,0
2476060,17:29:08,17:29:08,10055,11,,,,3012.66,0
2476060,17:29:48,17:29:48,2180,12,,,,3209.88,0
2476060,17:30:41,17:30:41,2181,13,,,,3442.41,0
2476060,17:31:26,17:31:26,2182,14,,,,3635.36,0
2476060,17:32:35,17:32:35,2183,15,,,,3893.17,0
2476060,17:33:45,17:33:45,2184,16,,,,4197.67,0
2476060,17:34:19,17:34:19,2185,17,,,,4365.02,0
2476060,17:34:51,17:34:51,2186,18,,,,4504.2,0
2476060,17:35:39,17:35:39,3496,19,,,,4727.71,0
2476060,17:36:35,17:36:35,2193,20,,,,5007.59,0
2476060,17:37:22,17:37:22,2194,21,,,,5187.42,0
2476060,17:39:01,17:39:01,3497,22,,,,5553.25,0
2476060,17:39:41,17:39:41,3498,23,,,,5724.91,0
2476060,17:40:15,17:40:15,6985,24,,,,5880.14,0
2476060,17:40:47,17:40:47,3499,25,,,,6042.43,0
2476060,17:42:09,17:42:09,2356,26,,,,6398.02,0
2476060,17:43:03,17:43:03,2357,27,,,,6628.16,0
2476060,17:43:50,17:43:50,2358,28,,,,6856.01,0
2476060,17:45:00,17:45:00,31,29,,,,7185.54,
2476060,17:45:52,17:45:52,32,30,,,,7454.44,0
2476060,17:46:48,17:46:48,33,31,,,,7746.84,0
2476060,17:47:36,17:47:36,34,32,,,,8005.52,0
2476060,17:48:38,17:48:38,35,33,,,,8326.1,0
2476060,17:49:31,17:49:31,9636,34,,,,8607.83,0
2476060,17:50:35,17:50:35,37,35,,,,8951.08,0
2476060,17:51:28,17:51:28,38,36,,,,9243.42,0
2476060,17:52:18,17:52:18,39,37,,,,9518,0
2476060,17:52:48,17:52:48,40,38,,,,9663.35,0
2476060,17:53:30,17:53:30,41,39,,,,9919.95,0
2476060,17:54:00,17:54:00,42,40,,,,10075.56,
2476060,17:54:25,17:54:25,43,41,,,,10264.73,0
2476060,17:55:04,17:55:04,3506,42,,,,10678.45,0
2476060,17:55:38,17:55:38,3508,43,,,,11035.08,0
2476060,17:58:12,17:58:12,3509,44,,,,12563.47,0
2476060,17:59:03,17:59:03,3510,45,,,,13082.18,0
2476060,17:59:37,17:59:37,8414,46,,,,13463.32,0
2476060,18:00:00,18:00:00,3512,47,,,,13700.44,
2476060,18:00:35,18:00:35,3513,48,,,,13964.84,0
2476060,18:01:34,18:01:34,3514,49,,,,14325.31,0
2476060,18:02:45,18:02:45,8595,50,,,,14704.96,0
2476060,18:03:31,18:03:31,3516,51,,,,14932.04,0
2476060,18:04:04,18:04:04,3517,52,,,,15054.74,0
2476060,18:05:06,18:05:06,3518,53,,,,15362.08,0
2476060,18:05:44,18:05:44,3519,54,,,,15535.77,0
2476060,18:07:52,18:07:52,3520,55,,,,16084.37,0
2476060,18:08:45,18:08:45,3521,56,,,,16325.55,0
2476060,18:10:48,18:10:48,3522,57,,,,16563.97,0
2476060,18:13:00,18:13:00,3523,58,,,,17020.7,0
2476060,18:13:42,18:13:42,9512,59,,,,17223.58,0
2476060,18:15:00,18:15:00,9515,60,,,,17757.9,
2476060,18:17:34,18:17:34,10586,61,,,,18549.93,0
2476060,18:18:50,18:18:50,8076,62,,,,18911.05,0
2476060,18:19:53,18:19:53,10035,63,,,,19200.84,0
2476060,18:21:04,18:21:04,6597,64,,,,19506.72,0
2476060,18:22:46,18:22:46,6598,65,,,,19999.54,0
2476060,18:23:36,18:23:36,3105,66,,,,20198.28,0
2476060,18:24:28,18:24:28,7834,67,,,,20476.87,0
2476060,18:25:00,18:25:00,9516,68,,,,20687.31,
2476060,18:30:00,18:30:00,9518,69,,1,,20977.64,
24831010,14:40:00,14:40:00,9945,1,,,1,0,
24831010,14:41:55,14:41:55,2608,2,,,,800.54,0
24831010,14:42:38,14:42:38,686,3,,,,1016.7,0
24831010,14:43:10,14:43:10,2609,4,,,,1181.98,0
24831010,14:43:57,14:43:57,3492,5,,,,1465.29,0
24831010,14:44:38,14:44:38,3493,6,,,,1732.1,0
24831010,14:45:10,14:45:10,3494,7,,,,1892.98,0
24831010,14:46:00,14:46:00,3495,8,,,,2165.01,
24831010,14:47:13,14:47:13,648,9,,,,2521.92,0
24831010,14:48:28,14:48:28,2178,10,,,,2899.68,0
24831010,14:48:58,14:48:58,10055,11,,,,3012.66,0
24831010,14:49:36,14:49:36,2180,12,,,,3209.88,0
24831010,14:50:26,14:50:26,2181,13,,,,3442.41,0
24831010,14:51:09,14:51:09,2182,14,,,,3635.36,0
24831010,14:52:15,14:52:15,2183,15,,,,3893.17,0
24831010,14:53:20,14:53:20,2184,16,,,,4197.67,0
24831010,14:53:53,14:53:53,2185,17,,,,4365.02,0
24831010,14:54:23,14:54:23,2186,18,,,,4504.2,0
24831010,14:55:08,14:55:08,3496,19,,,,4727.71,0
24831010,14:56:01,14:56:01,2193,20,,,,5007.59,0
24831010,14:56:46,14:56:46,2194,21,,,,5187.42,0
24831010,14:58:20,14:58:20,3497,22,,,,5553.25,0
24831010,14:58:57,14:58:57,3498,23,,,,5724.91,0
24831010,14:59:30,14:59:30,6985,24,,,,5880.14,0
24831010,15:00:00,15:00:00,3499,25,,,,6042.43,0
24831010,15:01:18,15:01:18,2356,26,,,,6398.02,0
24831010,15:02:09,15:02:09,2357,27,,,,6628.16,0
24831010,15:02:54,15:02:54,2358,28,,,,6856.01,0
24831010,15:04:00,15:04:00,31,29,,,,7185.54,
24831010,15:04:46,15:04:46,32,30,,,,7454.44,0
24831010,15:05:36,15:05:36,33,31,,,,7746.84,0
24831010,15:06:18,15:06:18,34,32,,,,8005.52,0
24831010,15:07:14,15:07:14,35,33,,,,8326.1,0
24831010,15:08:01,15:08:01,9636,34,,,,8607.83,0
24831010,15:08:58,15:08:58,37,35,,,,8951.08,0
24831010,15:09:45,15:09:45,38,36,,,,9243.42,0
24831010,15:10:30,15:10:30,39,37,,,,9518,0
24831010,15:10:56,15:10:56,40,38,,,,9663.35,0
24831010,15:11:33,15:11:33,41,39,,,,9919.95,0
24831010,15:12:00,15:12:00,42,40,,,,10075.56,
24831010,15:12:16,15:12:16,43,41,,,,10264.73,0
24831010,15:12:42,15:12:42,3506,42,,,,10678.45,0
24831010,15:13:05,15:13:05,3508,43,,,,11035.08,0
24831010,15:14:48,15:14:48,3509,44,,,,12563.47,0
24831010,15:15:22,15:15:22,3510,45,,,,13082.18,0
24831010,15:15:45,15:15:45,8414,46,,,,13463.32,0
24831010,15:16:00,15:16:00,3512,47,,,,13700.44,
24831010,15:16:23,15:16:23,3513,48,,,,13964.84,0
24831010,15:17:03,15:17:03,3514,49,,,,14325.31,0
24831010,15:17:50,15:17:50,8595,50,,,,14704.96,0
24831010,15:18:21,15:18:21,3516,51,,,,14932.04,0
24831010,15:18:43,15:18:43,3517,52,,,,15054.74,0
24831010,15:19:24,15:19:24,3518,53,,,,15362.08,0
24831010,15:19:49,15:19:49,3519,54,,,,15535.77,0
24831010,15:21:14,15:21:14,3520,55,,,,16084.37,0
24831010,15:21:50,15:21:50,3521,56,,,,16325.55,0
24831010,15:23:12,15:23:12,3522,57,,,,16563.97,0
24831010,15:24:40,15:24:40,3523,58,,,,17020.7,0
24831010,15:25:08,15:25:08,9512,59,,,,17223.58,0
24831010,15:26:00,15:26:00,9515,60,,,,17757.9,
24831010,15:27:48,15:27:48,10586,61,,,,18549.93,0
24831010,15:28:41,15:28:41,8076,62,,,,18911.05,0
24831010,15:29:25,15:29:25,10035,63,,,,19200.84,0
24831010,15:30:14,15:30:14,6597,64,,,,19506.72,0
24831010,15:31:26,15:31:26,6598,65,,,,19999.54,0
24831010,15:32:01,15:32:01,3105,66,,,,20198.28,0
24831010,15:32:37,15:32:37,7834,67,,,,20476.87,0
24831010,15:33:00,15:33:00,9516,68,,,,20687.31,
24831010,15:38:00,15:38:00,9518,69,,1,,20977.64,
24831120,14:40:00,14:40:00,9945,1,,,1,0,
24831120,14:41:55,14:41:55,2608,2,,,,800.54,0
24831120,14:42:38,14:42:38,686,3,,,,1016.7,0
24831120,14:43:10,14:43:10,2609,4,,,,1181.98,0
24831120,14:43:57,14:43:57,3492,5,,,,1465.29,0
24831120,14:44:38,14:44:38,3493,6,,,,1732.1,0
24831120,14:45:10,14:45:10,3494,7,,,,1892.98,0
24831120,14:46:00,14:46:00,3495,8,,,,2165.01,
24831120,14:47:13,14:47:13,648,9,,,,2521.92,0
24831120,14:48:28,14:48:28,2178,10,,,,2899.68,0
24831120,14:48:58,14:48:58,10055,11,,,,3012.66,0
24831120,14:49:36,14:49:36,2180,12,,,,3209.88,0
24831120,14:50:26,14:50:26,2181,13,,,,3442.41,0
24831120,14:51:09,14:51:09,2182,14,,,,3635.36,0
24831120,14:52:15,14:52:15,2183,15,,,,3893.17,0
24831120,14:53:20,14:53:20,2184,16,,,,4197.67,0
24831120,14:53:53,14:53:53,2185,17,,,,4365.02,0
24831120,14:54:23,14:54:23,2186,18,,,,4504.2,0
24831120,14:55:08,14:55:08,3496,19,,,,4727.71,0
24831120,14:56:01,14:56:01,2193,20,,,,5007.59,0
24831120,14:56:46,14:56:46,2194,21,,,,5187.42,0
24831120,14:58:20,14:58:20,3497,22,,,,5553.25,0
24831120,14:58:57,14:58:57,3498,23,,,,5724.91,0
24831120,14:59:30,14:59:30,6985,24,,,,5880.14,0
24831120,15:00:00,15:00:00,3499,25,,,,6042.43,0
24831120,15:01:18,15:01:18,2356,26,,,,6398.02,0
24831120,15:02:09,15:02:09,2357,27,,,,6628.16,0
24831120,15:02:54,15:02:54,2358,28,,,,6856.01,0
24831120,15:04:00,15:04:00,31,29,,,,7185.54,
24831120,15:04:46,15:04:46,32,30,,,,7454.44,0
24831120,15:05:36,15:05:36,33,31,,,,7746.84,0
24831120,15:06:18,15:06:18,34,32,,,,8005.52,0
24831120,15:07:14,15:07:14,35,33,,,,8326.1,0
24831120,15:08:01,15:08:01,9636,34,,,,8607.83,0
24831120,15:08:58,15:08:58,37,35,,,,8951.08,0
24831120,15:09:45,15:09:45,38,36,,,,9243.42,0
24831120,15:10:30,15:10:30,39,37,,,,9518,0
24831120,15:10:56,15:10:56,40,38,,,,9663.35,0
24831120,15:11:33,15:11:33,41,39,,,,9919.95,0
24831120,15:12:00,15:12:00,42,40,,,,10075.56,
24831120,15:12:16,15:12:16,43,41,,,,10264.73,0
24831120,15:12:42,15:12:42,3506,42,,,,10678.45,0
24831120,15:13:05,15:13:05,3508,43,,,,11035.08,0
24831120,15:14:48,15:14:48,3509,44,,,,12563.47,0
24831120,15:15:22,15:15:22,3510,45,,,,13082.18,0
24831120,15:15:45,15:15:45,8414,46,,,,13463.32,0
24831120,15:16:00,15:16:00,3512,47,,,,13700.44,
24831120,15:16:23,15:16:23,3513,48,,,,13964.84,0
24831120,15:17:03,15:17:03,3514,49,,,,14325.31,0
24831120,15:17:50,15:17:50,8595,50,,,,14704.96,0
24831120,15:18:21,15:18:21,3516,51,,,,14932.04,0
24831120,15:18:43,15:18:43,3517,52,,,,15054.74,0
24831120,15:19:24,15:19:24,3518,53,,,,15362.08,0
24831120,15:19:49,15:19:49,3519,54,,,,15535.77,0
24831120,15:21:14,15:21:14,3520,55,,,,16084.37,0
24831120,15:21:50,15:21:50,3521,56,,,,16325.55,0
24831120,15:23:12,15:23:12,3522,57,,,,16563.97,0
24831120,15:24:40,15:24:40,3523,58,,,,17020.7,0
24831120,15:25:08,15:25:08,9512,59,,,,17223.58,0
24831120,15:26:00,15:26:00,9515,60,,,,17757.9,
24831120,15:27:48,15:27:48,10586,61,,,,18549.93,0
24831120,15:28:41,15:28:41,8076,62,,,,18911.05,0
24831120,15:29:25,15:29:25,10035,63,,,,19200.84,0
24831120,15:30:14,15:30:14,6597,64,,,,19506.72,0
24831120,15:31:26,15:31:26,6598,65,,,,19999.54,0
24831120,15:32:01,15:32:01,3105,66,,,,20198.28,0
24831120,15:32:37,15:32:37,7834,67,,,,20476.87,0
24831120,15:33:00,15:33:00,9516,68,,,,20687.31,
24831120,15:38:00,15:38:00,9518,69,,1,,20977.64,
24868080,08:10:00,08:10:00,9945,1,,,1,0,
24868080,08:11:36,08:11:36,2608,2,,,,800.54,0
24868080,08:12:12,08:12:12,686,3,,,,1016.7,0
24868080,08:12:38,08:12:38,2609,4,,,,1181.98,0
24868080,08:13:18,08:13:18,3492,5,,,,1465.29,0
24868080,08:13:52,08:13:52,3493,6,,,,1732.1,0
24868080,08:14:18,08:14:18,3494,7,,,,1892.98,0
24868080,08:15:00,08:15:00,3495,8,,,,2165.01,
24868080,08:15:56,08:15:56,648,9,,,,2521.92,0
24868080,08:16:55,08:16:55,2178,10,,,,2899.68,0
24868080,08:17:19,08:17:19,10055,11,,,,3012.66,0
24868080,08:17:48,08:17:48,2180,12,,,,3209.88,0
24868080,08:18:27,08:18:27,2181,13,,,,3442.41,0
24868080,08:19:00,08:19:00,2182,14,,,,3635.36,0
24868080,08:19:51,08:19:51,2183,15,,,,3893.17,0
24868080,08:20:42,08:20:42,2184,16,,,,4197.67,0
24868080,08:21:08,08:21:08,2185,17,,,,4365.02,0
24868080,08:21:31,08:21:31,2186,18,,,,4504.2,0
24868080,08:22:06,08:22:06,3496,19,,,,4727.71,0
24868080,08:22:47,08:22:47,2193,20,,,,5007.59,0
24868080,08:23:23,08:23:23,2194,21,,,,5187.42,0
24868080,08:24:35,08:24:35,3497,22,,,,5553.25,0
24868080,08:25:05,08:25:05,3498,23,,,,5724.91,0
24868080,08:25:30,08:25:30,6985,24,,,,5880.14,0
24868080,08:25:53,08:25:53,3499,25,,,,6042.43,0
24868080,08:26:54,08:26:54,2356,26,,,,6398.02,0
24868080,08:27:33,08:27:33,2357,27,,,,6628.16,0
24868080,08:28:09,08:28:09,2358,28,,,,6856.01,0
24868080,08:29:00,08:29:00,31,29,,,,7185.54,
24868080,08:29:41,08:29:41,32,30,,,,7454.44,0
24868080,08:30:24,08:30:24,33,31,,,,7746.84,0
24868080,08:31:01,08:31:01,34,32,,,,8005.52,0
24868080,08:31:49,08:31:49,35,33,,,,8326.1,0
24868080,08:32:30,08:32:30,9636,34,,,,8607.83,0
24868080,08:33:20,08:33:20,37,35,,,,8951.08,0
24868080,08:34:02,08:34:02,38,36,,,,9243.42,0
24868080,08:34:41,08:34:41,39,37,,,,9518,0
24868080,08:35:04,08:35:04,40,38,,,,9663.35,0
24868080,08:35:36,08:35:36,41,39,,,,9919.95,0
24868080,08:36:00,08:36:00,42,40,,,,10075.56,
24868080,08:36:16,08:36:16,43,41,,,,10264.73,0
24868080,08:36:42,08:36:42,3506,42,,,,10678.45,0
24868080,08:37:05,08:37:05,3508,43,,,,11035.08,0
24868080,08:38:48,08:38:48,3509,44,,,,12563.47,0
24868080,08:39:22,08:39:22,3510,45,,,,13082.18,0
24868080,08:39:45,08:39:45,8414,46,,,,13463.32,0
24868080,08:40:00,08:40:00,3512,47,,,,13700.44,
24868080,08:40:23,08:40:23,3513,48,,,,13964.84,0
24868080,08:41:03,08:41:03,3514,49,,,,14325.31,0
24868080,08:41:50,08:41:50,8595,50,,,,14704.96,0
24868080,08:42:21,08:42:21,3516,51,,,,14932.04,0
24868080,08:42:43,08:42:43,3517,52,,,,15054.74,0
24868080,08:43:24,08:43:24,3518,53,,,,15362.08,0
24868080,08:43:49,08:43:49,3519,54,,,,15535.77,0
24868080,08:45:14,08:45:14,3520,55,,,,16084.37,0
24868080,08:45:50,08:45:50,3521,56,,,,16325.55,0
24868080,08:47:12,08:47:12,3522,57,,,,16563.97,0
24868080,08:48:40,08:48:40,3523,58,,,,17020.7,0
24868080,08:49:08,08:49:08,9512,59,,,,17223.58,0
24868080,08:50:00,08:50:00,9515,60,,,,17757.9,
24868080,08:51:32,08:51:32,10586,61,,,,18549.93,0
24868080,08:52:18,08:52:18,8076,62,,,,18911.05,0
24868080,08:52:56,08:52:56,10035,63,,,,19200.84,0
24868080,08:53:38,08:53:38,6597,64,,,,19506.72,0
24868080,08:54:39,08:54:39,6598,65,,,,19999.54,0
24868080,08:55:09,08:55:09,3105,66,,,,20198.28,0
24868080,08:55:41,08:55:41,7834,67,,,,20476.87,0
24868080,08:56:00,08:56:00,9516,68,,,,20687.31,
24868080,09:01:00,09:01:00,9518,69,,1,,20977.64,
24868100,08:10:00,08:10:00,9945,1,,,1,0,
24868100,08:11:36,08:11:36,2608,2,,,,800.54,0
24868100,08:12:12,08:12:12,686,3,,,,1016.7,0
24868100,08:12:38,08:12:38,2609,4,,,,1181.98,0
24868100,08:13:18,08:13:18,3492,5,,,,1465.29,0
24868100,08:13:52,08:13:52,3493,6,,,,1732.1,0
24868100,08:14:18,08:14:18,3494,7,,,,1892.98,0
24868100,08:15:00,08:15:00,3495,8,,,,2165.01,
24868100,08:15:56,08:15:56,648,9,,,,2521.92,0
24868100,08:16:55,08:16:55,2178,10,,,,2899.68,0
24868100,08:17:19,08:17:19,10055,11,,,,3012.66,0
24868100,08:17:48,08:17:48,2180,12,,,,3209.88,0
24868100,08:18:27,08:18:27,2181,13,,,,3442.41,0
24868100,08:19:00,08:19:00,2182,14,,,,3635.36,0
24868100,08:19:51,08:19:51,2183,15,,,,3893.17,0
24868100,08:20:42,08:20:42,2184,16,,,,4197.67,0
24868100,08:21:08,08:21:08,2185,17,,,,4365.02,0
24868100,08:21:31,08:21:31,2186,18,,,,4504.2,0
24868100,08:22:06,08:22:06,3496,19,,,,4727.71,0
24868100,08:22:47,08:22:47,2193,20,,,,5007.59,0
24868100,08:23:23,08:23:23,2194,21,,,,5187.42,0
24868100,08:24:35,08:24:35,3497,22,,,,5553.25,0
24868100,08:25:05,08:25:05,3498,23,,,,5724.91,0
24868100,08:25:30,08:25:30,6985,24,,,,5880.14,0
24868100,08:25:53,08:25:53,3499,25,,,,6042.43,0
24868100,08:26:54,08:26:54,2356,26,,,,6398.02,0
24868100,08:27:33,08:27:33,2357,27,,,,6628.16,0
24868100,08:28:09,08:28:09,2358,28,,,,6856.01,0
24868100,08:29:00,08:29:00,31,29,,,,7185.54,
24868100,08:29:41,08:29:41,32,30,,,,7454.44,0
24868100,08:30:24,08:30:24,33,31,,,,7746.84,0
24868100,08:31:01,08:31:01,34,32,,,,8005.52,0
24868100,08:31:49,08:31:49,35,33,,,,8326.1,0
24868100,08:32:30,08:32:30,9636,34,,,,8607.83,0
24868100,08:33:20,08:33:20,37,35,,,,8951.08,0
24868100,08:34:02,08:34:02,38,36,,,,9243.42,0
24868100,08:34:41,08:34:41,39,37,,,,9518,0
24868100,08:35:04,08:35:04,40,38,,,,9663.35,0
24868100,08:35:36,08:35:36,41,39,,,,9919.95,0
24868100,08:36:00,08:36:00,42,40,,,,10075.56,
24868100,08:36:16,08:36:16,43,41,,,,10264.73,0
24868100,08:36:42,08:36:42,3506,42,,,,10678.45,0
24868100,08:37:05,08:37:05,3508,43,,,,11035.08,0
24868100,08:38:48,08:38:48,3509,44,,,,12563.47,0
24868100,08:39:22,08:39:22,3510,45,,,,13082.18,0
24868100,08:39:45,08:39:45,8414,46,,,,13463.32,0
24868100,08:40:00,08:40:00,3512,47,,,,13700.44,
24868100,08:40:23,08:40:23,3513,48,,,,13964.84,0
24868100,08:41:03,08:41:03,3514,49,,,,14325.31,0
24868100,08:41:50,08:41:50,8595,50,,,,14704.96,0
24868100,08:42:21,08:42:21,3516,51,,,,14932.04,0
24868100,08:42:43,08:42:43,3517,52,,,,15054.74,0
24868100,08:43:24,08:43:24,3518,53,,,,15362.08,0
24868100,08:43:49,08:43:49,3519,54,,,,15535.77,0
24868100,08:45:14,08:45:14,3520,55,,,,16084.37,0
24868100,08:45:50,08:45:50,3521,56,,,,16325.55,0
24868100,08:47:12,08:47:12,3522,57,,,,16563.97,0
24868100,08:48:40,08:48:40,3523,58,,,,17020.7,0
24868100,08:49:08,08:49:08,9512,59,,,,17223.58,0
24868100,08:50:00,08:50:00,9515,60,,,,17757.9,
24868100,08:51:32,08:51:32,10586,61,,,,18549.93,0
24868100,08:52:18,08:52:18,8076,62,,,,18911.05,0
24868100,08:52:56,08:52:56,10035,63,,,,19200.84,0
24868100,08:53:38,08:53:38,6597,64,,,,19506.72,0
24868100,08:54:39,08:54:39,6598,65,,,,19999.54,0
24868100,08:55:09,08:55:09,3105,66,,,,20198.28,0
24868100,08:55:41,08:55:41,7834,67,,,,20476.87,0
24868100,08:56:00,08:56:00,9516,68,,,,20687.31,
24868100,09:01:00,09:01:00,9518,69,,1,,20977.64,
24868110,08:10:00,08:10:00,9945,1,,,1,0,
24868110,08:11:36,08:11:36,2608,2,,,,800.54,0
24868110,08:12:12,08:12:12,686,3,,,,1016.7,0
24868110,08:12:38,08:12:38,2609,4,,,,1181.98,0
24868110,08:13:18,08:13:18,3492,5,,,,1465.29,0
24868110,08:13:52,08:13:52,3493,6,,,,1732.1,0
24868110,08:14:18,08:14:18,3494,7,,,,1892.98,0
24868110,08:15:00,08:15:00,3495,8,,,,2165.01,
24868110,08:15:56,08:15:56,648,9,,,,2521.92,0
24868110,08:16:55,08:16:55,2178,10,,,,2899.68,0
24868110,08:17:19,08:17:19,10055,11,,,,3012.66,0
24868110,08:17:48,08:17:48,2180,12,,,,3209.88,0
24868110,08:18:27,08:18:27,2181,13,,,,3442.41,0
24868110,08:19:00,08:19:00,2182,14,,,,3635.36,0
24868110,08:19:51,08:19:51,2183,15,,,,3893.17,0
24868110,08:20:42,08:20:42,2184,16,,,,4197.67,0
24868110,08:21:08,08:21:08,2185,17,,,,4365.02,0
24868110,08:21:31,08:21:31,2186,18,,,,4504.2,0
24868110,08:22:06,08:22:06,3496,19,,,,4727.71,0
24868110,08:22:47,08:22:47,2193,20,,,,5007.59,0
24868110,08:23:23,08:23:23,2194,21,,,,5187.42,0
24868110,08:24:35,08:24:35,3497,22,,,,5553.25,0
24868110,08:25:05,08:25:05,3498,23,,,,5724.91,0
24868110,08:25:30,08:25:30,6985,24,,,,5880.14,0
24868110,08:25:53,08:25:53,3499,25,,,,6042.43,0
24868110,08:26:54,08:26:54,2356,26,,,,6398.02,0
24868110,08:27:33,08:27:33,2357,27,,,,6628.16,0
24868110,08:28:09,08:28:09,2358,28,,,,6856.01,0
24868110,08:29:00,08:29:00,31,29,,,,7185.54,
24868110,08:29:41,08:29:41,32,30,,,,7454.44,0
24868110,08:30:24,08:30:24,33,31,,,,7746.84,0
24868110,08:31:01,08:31:01,34,32,,,,8005.52,0
24868110,08:31:49,08:31:49,35,33,,,,8326.1,0
24868110,08:32:30,08:32:30,9636,34,,,,8607.83,0
24868110,08:33:20,08:33:20,37,35,,,,8951.08,0
24868110,08:34:02,08:34:02,38,36,,,,9243.42,0
24868110,08:34:41,08:34:41,39,37,,,,9518,0
24868110,08:35:04,08:35:04,40,38,,,,9663.35,0
24868110,08:35:36,08:35:36,41,39,,,,9919.95,0
24868110,08:36:00,08:36:00,42,40,,,,10075.56,
24868110,08:36:16,08:36:16,43,41,,,,10264.73,0
24868110,08:36:42,08:36:42,3506,42,,,,10678.45,0
24868110,08:37:05,08:37:05,3508,43,,,,11035.08,0
24868110,08:38:48,08:38:48,3509,44,,,,12563.47,0
24868110,08:39:22,08:39:22,3510,45,,,,13082.18,0
24868110,08:39:45,08:39:45,8414,46,,,,13463.32,0
24868110,08:40:00,08:40:00,3512,47,,,,13700.44,
24868110,08:40:23,08:40:23,3513,48,,,,13964.84,0
24868110,08:41:03,08:41:03,3514,49,,,,14325.31,0
24868110,08:41:50,08:41:50,8595,50,,,,14704.96,0
24868110,08:42:21,08:42:21,3516,51,,,,14932.04,0
24868110,08:42:43,08:42:43,3517,52,,,,15054.74,0
24868110,08:43:24,08:43:24,3518,53,,,,15362.08,0
24868110,08:43:49,08:43:49,3519,54,,,,15535.77,0
24868110,08:45:14,08:45:14,3520,55,,,,16084.37,0
24868110,08:45:50,08:45:50,3521,56,,,,16325.55,0
24868110,08:47:12,08:47:12,3522,57,,,,16563.97,0
24868110,08:48:40,08:48:40,3523,58,,,,17020.7,0
24868110,08:49:08,08:49:08,9512,59,,,,17223.58,0
24868110,08:50:00,08:50:00,9515,60,,,,17757.9,
24868110,08:51:32,08:51:32,10586,61,,,,18549.93,0
24868110,08:52:18,08:52:18,8076,62,,,,18911.05,0
24868110,08:52:56,08:52:56,10035,63,,,,19200.84,0
24868110,08:53:38,08:53:38,6597,64,,,,19506.72,0
24868110,08:54:39,08:54:39,6598,65,,,,19999.54,0
24868110,08:55:09,08:55:09,3105,66,,,,20198.28,0
24868110,08:55:41,08:55:41,7834,67,,,,20476.87,0
24868110,08:56:00,08:56:00,9516,68,,,,20687.31,
24868110,09:01:00,09:01:00,9518,69,,1,,20977.64,
2491070,21:02:00,21:02:00,9945,1,,,1,0,
2491070,21:03:36,21:03:36,2608,2,,,,800.54,0
2491070,21:04:12,21:04:12,686,3,,,,1016.7,0
2491070,21:04:38,21:04:38,2609,4,,,,1181.98,0
2491070,21:05:18,21:05:18,3492,5,,,,1465.29,0
2491070,21:05:52,21:05:52,3493,6,,,,1732.1,0
2491070,21:06:18,21:06:18,3494,7,,,,1892.98,0
2491070,21:07:00,21:07:00,3495,8,,,,2165.01,
2491070,21:07:52,21:07:52,648,9,,,,2521.92,0
2491070,21:08:47,21:08:47,2178,10,,,,2899.68,0
2491070,21:09:09,21:09:09,10055,11,,,,3012.66,0
2491070,21:09:36,21:09:36,2180,12,,,,3209.88,0
2491070,21:10:12,21:10:12,2181,13,,,,3442.41,0
2491070,21:10:43,21:10:43,2182,14,,,,3635.36,0
2491070,21:11:30,21:11:30,2183,15,,,,3893.17,0
2491070,21:12:18,21:12:18,2184,16,,,,4197.67,0
2491070,21:12:41,21:12:41,2185,17,,,,4365.02,0
2491070,21:13:03,21:13:03,2186,18,,,,4504.2,0
2491070,21:13:36,21:13:36,3496,19,,,,4727.71,0
2491070,21:14:14,21:14:14,2193,20,,,,5007.59,0
2491070,21:14:47,21:14:47,2194,21,,,,5187.42,0
2491070,21:15:54,21:15:54,3497,22,,,,5553.25,0
2491070,21:16:21,21:16:21,3498,23,,,,5724.91,0
2491070,21:16:45,21:16:45,6985,24,,,,5880.14,0
2491070,21:17:07,21:17:07,3499,25,,,,6042.43,0
2491070,21:18:03,21:18:03,2356,26,,,,6398.02,0
2491070,21:18:40,21:18:40,2357,27,,,,6628.16,0
2491070,21:19:12,21:19:12,2358,28,,,,6856.01,0
2491070,21:20:00,21:20:00,31,29,,,,7185.54,
2491070,21:20:35,21:20:35,32,30,,,,7454.44,0
2491070,21:21:12,21:21:12,33,31,,,,7746.84,0
2491070,21:21:44,21:21:44,34,32,,,,8005.52,0
2491070,21:22:25,21:22:25,35,33,,,,8326.1,0
2491070,21:23:00,21:23:00,9636,34,,,,8607.83,0
2491070,21:23:43,21:23:43,37,35,,,,8951.08,0
2491070,21:24:18,21:24:18,38,36,,,,9243.42,0
2491070,21:24:52,21:24:52,39,37,,,,9518,0
2491070,21:25:12,21:25:12,40,38,,,,9663.35,0
2491070,21:25:40,21:25:40,41,39,,,,9919.95,0
2491070,21:26:00,21:26:00,42,40,,,,10075.56,
2491070,21:26:16,21:26:16,43,41,,,,10264.73,0
2491070,21:26:42,21:26:42,3506,42,,,,10678.45,0
2491070,21:27:05,21:27:05,3508,43,,,,11035.08,0
2491070,21:28:48,21:28:48,3509,44,,,,12563.47,0
2491070,21:29:22,21:29:22,3510,45,,,,13082.18,0
2491070,21:29:45,21:29:45,8414,46,,,,13463.32,0
2491070,21:30:00,21:30:00,3512,47,,,,13700.44,
2491070,21:30:23,21:30:23,3513,48,,,,13964.84,0
2491070,21:31:03,21:31:03,3514,49,,,,14325.31,0
2491070,21:31:50,21:31:50,8595,50,,,,14704.96,0
2491070,21:32:21,21:32:21,3516,51,,,,14932.04,0
2491070,21:32:43,21:32:43,3517,52,,,,15054.74,0
2491070,21:33:24,21:33:24,3518,53,,,,15362.08,0
2491070,21:33:49,21:33:49,3519,54,,,,15535.77,0
2491070,21:35:14,21:35:14,3520,55,,,,16084.37,0
2491070,21:35:50,21:35:50,3521,56,,,,16325.55,0
2491070,21:37:12,21:37:12,3522,57,,,,16563.97,0
2491070,21:38:40,21:38:40,3523,58,,,,17020.7,0
2491070,21:39:08,21:39:08,9512,59,,,,17223.58,0
2491070,21:40:00,21:40:00,9515,60,,,,17757.9,
2491070,21:41:48,21:41:48,10586,61,,,,18549.93,0
2491070,21:42:41,21:42:41,8076,62,,,,18911.05,0
2491070,21:43:25,21:43:25,10035,63,,,,19200.84,0
2491070,21:44:14,21:44:14,6597,64,,,,19506.72,0
2491070,21:45:26,21:45:26,6598,65,,,,19999.54,0
2491070,21:46:01,21:46:01,3105,66,,,,20198.28,0
2491070,21:46:37,21:46:37,7834,67,,,,20476.87,0
2491070,21:47:00,21:47:00,9516,68,,,,20687.31,
2491070,21:52:00,21:52:00,9518,69,,1,,20977.64,
24914090,21:02:00,21:02:00,9945,1,,,1,0,
24914090,21:03:36,21:03:36,2608,2,,,,800.54,0
24914090,21:04:12,21:04:12,686,3,,,,1016.7,0
24914090,21:04:38,21:04:38,2609,4,,,,1181.98,0
24914090,21:05:18,21:05:18,3492,5,,,,1465.29,0
24914090,21:05:52,21:05:52,3493,6,,,,1732.1,0
24914090,21:06:18,21:06:18,3494,7,,,,1892.98,0
24914090,21:07:00,21:07:00,3495,8,,,,2165.01,
24914090,21:07:52,21:07:52,648,9,,,,2521.92,0
24914090,21:08:47,21:08:47,2178,10,,,,2899.68,0
24914090,21:09:09,21:09:09,10055,11,,,,3012.66,0
24914090,21:09:36,21:09:36,2180,12,,,,3209.88,0
24914090,21:10:12,21:10:12,2181,13,,,,3442.41,0
24914090,21:10:43,21:10:43,2182,14,,,,3635.36,0
24914090,21:11:30,21:11:30,2183,15,,,,3893.17,0
24914090,21:12:18,21:12:18,2184,16,,,,4197.67,0
24914090,21:12:41,21:12:41,2185,17,,,,4365.02,0
24914090,21:13:03,21:13:03,2186,18,,,,4504.2,0
24914090,21:13:36,21:13:36,3496,19,,,,4727.71,0
24914090,21:14:14,21:14:14,2193,20,,,,5007.59,0
24914090,21:14:47,21:14:47,2194,21,,,,5187.42,0
24914090,21:15:54,21:15:54,3497,22,,,,5553.25,0
24914090,21:16:21,21:16:21,3498,23,,,,5724.91,0
24914090,21:16:45,21:16:45,6985,24,,,,5880.14,0
24914090,21:17:07,21:17:07,3499,25,,,,6042.43,0
24914090,21:18:03,21:18:03,2356,26,,,,6398.02,0
24914090,21:18:40,21:18:40,2357,27,,,,6628.16,0
24914090,21:19:12,21:19:12,2358,28,,,,6856.01,0
24914090,21:20:00,21:20:00,31,29,,,,7185.54,
24914090,21:20:35,21:20:35,32,30,,,,7454.44,0
24914090,21:21:12,21:21:12,33,31,,,,7746.84,0
24914090,21:21:44,21:21:44,34,32,,,,8005.52,0
24914090,21:22:25,21:22:25,35,33,,,,8326.1,0
24914090,21:23:00,21:23:00,9636,34,,,,8607.83,0
24914090,21:23:43,21:23:43,37,35,,,,8951.08,0
24914090,21:24:18,21:24:18,38,36,,,,9243.42,0
24914090,21:24:52,21:24:52,39,37,,,,9518,0
24914090,21:25:12,21:25:12,40,38,,,,9663.35,0
24914090,21:25:40,21:25:40,41,39,,,,9919.95,0
24914090,21:26:00,21:26:00,42,40,,,,10075.56,
24914090,21:26:16,21:26:16,43,41,,,,10264.73,0
24914090,21:26:42,21:26:42,3506,42,,,,10678.45,0
24914090,21:27:05,21:27:05,3508,43,,,,11035.08,0
24914090,21:28:48,21:28:48,3509,44,,,,12563.47,0
24914090,21:29:22,21:29:22,3510,45,,,,13082.18,0
24914090,21:29:45,21:29:45,8414,46,,,,13463.32,0
24914090,21:30:00,21:30:00,3512,47,,,,13700.44,
24914090,21:30:23,21:30:23,3513,48,,,,13964.84,0
24914090,21:31:03,21:31:03,3514,49,,,,14325.31,0
24914090,21:31:50,21:31:50,8595,50,,,,14704.96,0
24914090,21:32:21,21:32:21,3516,51,,,,14932.04,0
24914090,21:32:43,21:32:43,3517,52,,,,15054.74,0
24914090,21:33:24,21:33:24,3518,53,,,,15362.08,0
24914090,21:33:49,21:33:49,3519,54,,,,15535.77,0
24914090,21:35:14,21:35:14,3520,55,,,,16084.37,0
24914090,21:35:50,21:35:50,3521,56,,,,16325.55,0
24914090,21:37:12,21:37:12,3522,57,,,,16563.97,0
24914090,21:38:40,21:38:40,3523,58,,,,17020.7,0
24914090,21:39:08,21:39:08,9512,59,,,,17223.58,0
24914090,21:40:00,21:40:00,9515,60,,,,17757.9,
24914090,21:41:48,21:41:48,10586,61,,,,18549.93,0
24914090,21:42:41,21:42:41,8076,62,,,,18911.05,0
24914090,21:43:25,21:43:25,10035,63,,,,19200.84,0
24914090,21:44:14,21:44:14,6597,64,,,,19506.72,0
24914090,21:45:26,21:45:26,6598,65,,,,19999.54,0
24914090,21:46:01,21:46:01,3105,66,,,,20198.28,0
24914090,21:46:37,21:46:37,7834,67,,,,20476.87,0
24914090,21:47:00,21:47:00,9516,68,,,,20687.31,
24914090,21:52:00,21:52:00,9518,69,,1,,20977.64,
25378020,23:49:00,23:49:00,9945,1,,,1,0,
25378020,23:51:33,23:51:33,2608,2,,,,800.54,0
25378020,23:52:31,23:52:31,686,3,,,,1016.7,0
25378020,23:53:13,23:53:13,2609,4,,,,1181.98,0
25378020,23:54:16,23:54:16,3492,5,,,,1465.29,0
25378020,23:55:11,23:55:11,3493,6,,,,1732.1,0
25378020,23:55:53,23:55:53,3494,7,,,,1892.98,0
25378020,23:57:00,23:57:00,3495,8,,,,2165.01,
25378020,23:57:40,23:57:40,648,9,,,,2521.92,0
25378020,23:58:22,23:58:22,2178,10,,,,2899.68,0
25378020,23:58:39,23:58:39,10055,11,,,,3012.66,0
25378020,23:59:00,23:59:00,2180,12,,,,3209.88,0
25378020,23:59:28,23:59:28,2181,13,,,,3442.41,0
25378020,23:59:52,23:59:52,2182,14,,,,3635.36,0
25378020,24:00:28,24:00:28,2183,15,,,,3893.17,0
25378020,24:01:04,24:01:04,2184,16,,,,4197.67,0
25378020,24:01:22,24:01:22,2185,17,,,,4365.02,0
25378020,24:01:39,24:01:39,2186,18,,,,4504.2,0
25378020,24:02:04,24:02:04,3496,19,,,,4727.71,0
25378020,24:02:34,24:02:34,2193,20,,,,5007.59,0
25378020,24:02:59,24:02:59,2194,21,,,,5187.42,0
25378020,24:03:51,24:03:51,3497,22,,,,5553.25,0
25378020,24:04:12,24:04:12,3498,23,,,,5724.91,0
25378020,24:04:30,24:04:30,6985,24,,,,5880.14,0
25378020,24:04:47,24:04:47,3499,25,,,,6042.43,0
25378020,24:05:30,24:05:30,2356,26,,,,6398.02,0
25378020,24:05:58,24:05:58,2357,27,,,,6628.16,0
25378020,24:06:23,24:06:23,2358,28,,,,6856.01,0
25378020,24:07:00,24:07:00,31,29,,,,7185.54,
25378020,24:07:35,24:07:35,32,30,,,,7454.44,0
25378020,24:08:12,24:08:12,33,31,,,,7746.84,0
25378020,24:08:44,24:08:44,34,32,,,,8005.52,0
25378020,24:09:25,24:09:25,35,33,,,,8326.1,0
25378020,24:10:00,24:10:00,9636,34,,,,8607.83,0
25378020,24:10:43,24:10:43,37,35,,,,8951.08,0
25378020,24:11:18,24:11:18,38,36,,,,9243.42,0
25378020,24:11:52,24:11:52,39,37,,,,9518,0
25378020,24:12:12,24:12:12,40,38,,,,9663.35,0
25378020,24:12:40,24:12:40,41,39,,,,9919.95,0
25378020,24:13:00,24:13:00,42,40,,,,10075.56,
25378020,24:13:21,24:13:21,43,41,,,,10264.73,0
25378020,24:13:53,24:13:53,3506,42,,,,10678.45,0
25378020,24:14:21,24:14:21,3508,43,,,,11035.08,0
25378020,24:16:30,24:16:30,3509,44,,,,12563.47,0
25378020,24:17:13,24:17:13,3510,45,,,,13082.18,0
25378020,24:17:41,24:17:41,8414,46,,,,13463.32,0
25378020,24:18:00,24:18:00,3512,47,,,,13700.44,
25378020,24:18:25,24:18:25,3513,48,,,,13964.84,0
25378020,24:19:09,24:19:09,3514,49,,,,14325.31,0
25378020,24:20:01,24:20:01,8595,50,,,,14704.96,0
25378020,24:20:35,24:20:35,3516,51,,,,14932.04,0
25378020,24:20:59,24:20:59,3517,52,,,,15054.74,0
25378020,24:21:44,24:21:44,3518,53,,,,15362.08,0
25378020,24:22:12,24:22:12,3519,54,,,,15535.77,0
25378020,24:23:46,24:23:46,3520,55,,,,16084.37,0
25378020,24:24:25,24:24:25,3521,56,,,,16325.55,0
25378020,24:25:55,24:25:55,3522,57,,,,16563.97,0
25378020,24:27:32,24:27:32,3523,58,,,,17020.7,0
25378020,24:28:03,24:28:03,9512,59,,,,17223.58,0
25378020,24:29:00,24:29:00,9515,60,,,,17757.9,
25378020,24:30:48,24:30:48,10586,61,,,,18549.93,0
25378020,24:31:41,24:31:41,8076,62,,,,18911.05,0
25378020,24:32:25,24:32:25,10035,63,,,,19200.84,0
25378020,24:33:14,24:33:14,6597,64,,,,19506.72,0
25378020,24:34:26,24:34:26,6598,65,,,,19999.54,0
25378020,24:35:01,24:35:01,3105,66,,,,20198.28,0
25378020,24:35:37,24:35:37,7834,67,,,,20476.87,0
25378020,24:36:00,24:36:00,9516,68,,,,20687.31,
25378020,24:41:00,24:41:00,9518,69,,1,,20977.64,
25378030,23:49:00,23:49:00,9945,1,,,1,0,
25378030,23:51:33,23:51:33,2608,2,,,,800.54,0
25378030,23:52:31,23:52:31,686,3,,,,1016.7,0
25378030,23:53:13,23:53:13,2609,4,,,,1181.98,0
25378030,23:54:16,23:54:16,3492,5,,,,1465.29,0
25378030,23:55:11,23:55:11,3493,6,,,,1732.1,0
25378030,23:55:53,23:55:53,3494,7,,,,1892.98,0
25378030,23:57:00,23:57:00,3495,8,,,,2165.01,
25378030,23:57:40,23:57:40,648,9,,,,2521.92,0
25378030,23:58:22,23:58:22,2178,10,,,,2899.68,0
25378030,23:58:39,23:58:39,10055,11,,,,3012.66,0
25378030,23:59:00,23:59:00,2180,12,,,,3209.88,0
25378030,23:59:28,23:59:28,2181,13,,,,3442.41,0
25378030,23:59:52,23:59:52,2182,14,,,,3635.36,0
25378030,24:00:28,24:00:28,2183,15,,,,3893.17,0
25378030,24:01:04,24:01:04,2184,16,,,,4197.67,0
25378030,24:01:22,24:01:22,2185,17,,,,4365.02,0
25378030,24:01:39,24:01:39,2186,18,,,,4504.2,0
25378030,24:02:04,24:02:04,3496,19,,,,4727.71,0
25378030,24:02:34,24:02:34,2193,20,,,,5007.59,0
25378030,24:02:59,24:02:59,2194,21,,,,5187.42,0
25378030,24:03:51,24:03:51,3497,22,,,,5553.25,0
25378030,24:04:12,24:04:12,3498,23,,,,5724.91,0
25378030,24:04:30,24:04:30,6985,24,,,,5880.14,0
25378030,24:04:47,24:04:47,3499,25,,,,6042.43,0
25378030,24:05:30,24:05:30,2356,26,,,,6398.02,0
25378030,24:05:58,24:05:58,2357,27,,,,6628.16,0
25378030,24:06:23,24:06:23,2358,28,,,,6856.01,0
25378030,24:07:00,24:07:00,31,29,,,,7185.54,
25378030,24:07:35,24:07:35,32,30,,,,7454.44,0
25378030,24:08:12,24:08:12,33,31,,,,7746.84,0
25378030,24:08:44,24:08:44,34,32,,,,8005.52,0
25378030,24:09:25,24:09:25,35,33,,,,8326.1,0
25378030,24:10:00,24:10:00,9636,34,,,,8607.83,0
25378030,24:10:43,24:10:43,37,35,,,,8951.08,0
25378030,24:11:18,24:11:18,38,36,,,,9243.42,0
25378030,24:11:52,24:11:52,39,37,,,,9518,0
25378030,24:12:12,24:12:12,40,38,,,,9663.35,0
25378030,24:12:40,24:12:40,41,39,,,,9919.95,0
25378030,24:13:00,24:13:00,42,40,,,,10075.56,
25378030,24:13:21,24:13:21,43,41,,,,10264.73,0
25378030,24:13:53,24:13:53,3506,42,,,,10678.45,0
25378030,24:14:21,24:14:21,3508,43,,,,11035.08,0
25378030,24:16:30,24:16:30,3509,44,,,,12563.47,0
25378030,24:17:13,24:17:13,3510,45,,,,13082.18,0
25378030,24:17:41,24:17:41,8414,46,,,,13463.32,0
25378030,24:18:00,24:18:00,3512,47,,,,13700.44,
25378030,24:18:25,24:18:25,3513,48,,,,13964.84,0
25378030,24:19:09,24:19:09,3514,49,,,,14325.31,0
25378030,24:20:01,24:20:01,8595,50,,,,14704.96,0
25378030,24:20:35,24:20:35,3516,51,,,,14932.04,0
25378030,24:20:59,24:20:59,3517,52,,,,15054.74,0
25378030,24:21:44,24:21:44,3518,53,,,,15362.08,0
25378030,24:22:12,24:22:12,3519,54,,,,15535.77,0
25378030,24:23:46,24:23:46,3520,55,,,,16084.37,0
25378030,24:24:25,24:24:25,3521,56,,,,16325.55,0
25378030,24:25:55,24:25:55,3522,57,,,,16563.97,0
25378030,24:27:32,24:27:32,3523,58,,,,17020.7,0
25378030,24:28:03,24:28:03,9512,59,,,,17223.58,0
25378030,24:29:00,24:29:00,9515,60,,,,17757.9,
25378030,24:30:48,24:30:48,10586,61,,,,18549.93,0
25378030,24:31:41,24:31:41,8076,62,,,,18911.05,0
25378030,24:32:25,24:32:25,10035,63,,,,19200.84,0
25378030,24:33:14,24:33:14,6597,64,,,,19506.72,0
25378030,24:34:26,24:34:26,6598,65,,,,19999.54,0
25378030,24:35:01,24:35:01,3105,66,,,,20198.28,0
25378030,24:35:37,24:35:37,7834,67,,,,20476.87,0
25378030,24:36:00,24:36:00,9516,68,,,,20687.31,
25378030,24:41:00,24:41:00,9518,69,,1,,20977.64,
25378040,23:49:00,23:49:00,9945,1,,,1,0,
25378040,23:51:33,23:51:33,2608,2,,,,800.54,0
25378040,23:52:31,23:52:31,686,3,,,,1016.7,0
25378040,23:53:13,23:53:13,2609,4,,,,1181.98,0
25378040,23:54:16,23:54:16,3492,5,,,,1465.29,0
25378040,23:55:11,23:55:11,3493,6,,,,1732.1,0
25378040,23:55:53,23:55:53,3494,7,,,,1892.98,0
25378040,23:57:00,23:57:00,3495,8,,,,2165.01,
25378040,23:57:40,23:57:40,648,9,,,,2521.92,0
25378040,23:58:22,23:58:22,2178,10,,,,2899.68,0
25378040,23:58:39,23:58:39,10055,11,,,,3012.66,0
25378040,23:59:00,23:59:00,2180,12,,,,3209.88,0
25378040,23:59:28,23:59:28,2181,13,,,,3442.41,0
25378040,23:59:52,23:59:52,2182,14,,,,3635.36,0
25378040,24:00:28,24:00:28,2183,15,,,,3893.17,0
25378040,24:01:04,24:01:04,2184,16,,,,4197.67,0
25378040,24:01:22,24:01:22,2185,17,,,,4365.02,0
25378040,24:01:39,24:01:39,2186,18,,,,4504.2,0
25378040,24:02:04,24:02:04,3496,19,,,,4727.71,0
25378040,24:02:34,24:02:34,2193,20,,,,5007.59,0
25378040,24:02:59,24:02:59,2194,21,,,,5187.42,0
25378040,24:03:51,24:03:51,3497,22,,,,5553.25,0
25378040,24:04:12,24:04:12,3498,23,,,,5724.91,0
25378040,24:04:30,24:04:30,6985,24,,,,5880.14,0
25378040,24:04:47,24:04:47,3499,25,,,,6042.43,0
25378040,24:05:30,24:05:30,2356,26,,,,6398.02,0
25378040,24:05:58,24:05:58,2357,27,,,,6628.16,0
25378040,24:06:23,24:06:23,2358,28,,,,6856.01,0
25378040,24:07:00,24:07:00,31,29,,,,7185.54,
25378040,24:07:35,24:07:35,32,30,,,,7454.44,0
25378040,24:08:12,24:08:12,33,31,,,,7746.84,0
25378040,24:08:44,24:08:44,34,32,,,,8005.52,0
25378040,24:09:25,24:09:25,35,33,,,,8326.1,0
25378040,24:10:00,24:10:00,9636,34,,,,8607.83,0
25378040,24:10:43,24:10:43,37,35,,,,8951.08,0
25378040,24:11:18,24:11:18,38,36,,,,9243.42,0
25378040,24:11:52,24:11:52,39,37,,,,9518,0
25378040,24:12:12,24:12:12,40,38,,,,9663.35,0
25378040,24:12:40,24:12:40,41,39,,,,9919.95,0
25378040,24:13:00,24:13:00,42,40,,,,10075.56,
25378040,24:13:21,24:13:21,43,41,,,,10264.73,0
25378040,24:13:53,24:13:53,3506,42,,,,10678.45,0
25378040,24:14:21,24:14:21,3508,43,,,,11035.08,0
25378040,24:16:30,24:16:30,3509,44,,,,12563.47,0
25378040,24:17:13,24:17:13,3510,45,,,,13082.18,0
25378040,24:17:41,24:17:41,8414,46,,,,13463.32,0
25378040,24:18:00,24:18:00,3512,47,,,,13700.44,
25378040,24:18:25,24:18:25,3513,48,,,,13964.84,0
25378040,24:19:09,24:19:09,3514,49,,,,14325.31,0
25378040,24:20:01,24:20:01,8595,50,,,,14704.96,0
25378040,24:20:35,24:20:35,3516,51,,,,14932.04,0
25378040,24:20:59,24:20:59,3517,52,,,,15054.74,0
25378040,24:21:44,24:21:44,3518,53,,,,15362.08,0
25378040,24:22:12,24:22:12,3519,54,,,,15535.77,0
25378040,24:23:46,24:23:46,3520,55,,,,16084.37,0
25378040,24:24:25,24:24:25,3521,56,,,,16325.55,0
25378040,24:25:55,24:25:55,3522,57,,,,16563.97,0
25378040,24:27:32,24:27:32,3523,58,,,,17020.7,0
25378040,24:28:03,24:28:03,9512,59,,,,17223.58,0
25378040,24:29:00,24:29:00,9515,60,,,,17757.9,
25378040,24:30:48,24:30:48,10586,61,,,,18549.93,0
25378040,24:31:41,24:31:41,8076,62,,,,18911.05,0
25378040,24:32:25,24:32:25,10035,63,,,,19200.84,0
25378040,24:33:14,24:33:14,6597,64,,,,19506.72,0
25378040,24:34:26,24:34:26,6598,65,,,,19999.54,0
25378040,24:35:01,24:35:01,3105,66,,,,20198.28,0
25378040,24:35:37,24:35:37,7834,67,,,,20476.87,0
25378040,24:36:00,24:36:00,9516,68,,,,20687.31,
25378040,24:41:00,24:41:00,9518,69,,1,,20977.64,
25378050,23:49:00,23:49:00,9945,1,,,1,0,
25378050,23:51:33,23:51:33,2608,2,,,,800.54,0
25378050,23:52:31,23:52:31,686,3,,,,1016.7,0
25378050,23:53:13,23:53:13,2609,4,,,,1181.98,0
25378050,23:54:16,23:54:16,3492,5,,,,1465.29,0
25378050,23:55:11,23:55:11,3493,6,,,,1732.1,0
25378050,23:55:53,23:55:53,3494,7,,,,1892.98,0
25378050,23:57:00,23:57:00,3495,8,,,,2165.01,
25378050,23:57:40,23:57:40,648,9,,,,2521.92,0
25378050,23:58:22,23:58:22,2178,10,,,,2899.68,0
25378050,23:58:39,23:58:39,10055,11,,,,3012.66,0
25378050,23:59:00,23:59:00,2180,12,,,,3209.88,0
25378050,23:59:28,23:59:28,2181,13,,,,3442.41,0
25378050,23:59:52,23:59:52,2182,14,,,,3635.36,0
25378050,24:00:28,24:00:28,2183,15,,,,3893.17,0
25378050,24:01:04,24:01:04,2184,16,,,,4197.67,0
25378050,24:01:22,24:01:22,2185,17,,,,4365.02,0
25378050,24:01:39,24:01:39,2186,18,,,,4504.2,0
25378050,24:02:04,24:02:04,3496,19,,,,4727.71,0
25378050,24:02:34,24:02:34,2193,20,,,,5007.59,0
25378050,24:02:59,24:02:59,2194,21,,,,5187.42,0
25378050,24:03:51,24:03:51,3497,22,,,,5553.25,0
25378050,24:04:12,24:04:12,3498,23,,,,5724.91,0
25378050,24:04:30,24:04:30,6985,24,,,,5880.14,0
25378050,24:04:47,24:04:47,3499,25,,,,6042.43,0
25378050,24:05:30,24:05:30,2356,26,,,,6398.02,0
25378050,24:05:58,24:05:58,2357,27,,,,6628.16,0
25378050,24:06:23,24:06:23,2358,28,,,,6856.01,0
25378050,24:07:00,24:07:00,31,29,,,,7185.54,
25378050,24:07:35,24:07:35,32,30,,,,7454.44,0
25378050,24:08:12,24:08:12,33,31,,,,7746.84,0
25378050,24:08:44,24:08:44,34,32,,,,8005.52,0
25378050,24:09:25,24:09:25,35,33,,,,8326.1,0
25378050,24:10:00,24:10:00,9636,34,,,,8607.83,0
25378050,24:10:43,24:10:43,37,35,,,,8951.08,0
25378050,24:11:18,24:11:18,38,36,,,,9243.42,0
25378050,24:11:52,24:11:52,39,37,,,,9518,0
25378050,24:12:12,24:12:12,40,38,,,,9663.35,0
25378050,24:12:40,24:12:40,41,39,,,,9919.95,0
25378050,24:13:00,24:13:00,42,40,,,,10075.56,
25378050,24:13:21,24:13:21,43,41,,,,10264.73,0
25378050,24:13:53,24:13:53,3506,42,,,,10678.45,0
25378050,24:14:21,24:14:21,3508,43,,,,11035.08,0
25378050,24:16:30,24:16:30,3509,44,,,,12563.47,0
25378050,24:17:13,24:17:13,3510,45,,,,13082.18,0
25378050,24:17:41,24:17:41,8414,46,,,,13463.32,0
25378050,24:18:00,24:18:00,3512,47,,,,13700.44,
25378050,24:18:25,24:18:25,3513,48,,,,13964.84,0
25378050,24:19:09,24:19:09,3514,49,,,,14325.31,0
25378050,24:20:01,24:20:01,8595,50,,,,14704.96,0
25378050,24:20:35,24:20:35,3516,51,,,,14932.04,0
25378050,24:20:59,24:20:59,3517,52,,,,15054.74,0
25378050,24:21:44,24:21:44,3518,53,,,,15362.08,0
25378050,24:22:12,24:22:12,3519,54,,,,15535.77,0
25378050,24:23:46,24:23:46,3520,55,,,,16084.37,0
25378050,24:24:25,24:24:25,3521,56,,,,16325.55,0
25378050,24:25:55,24:25:55,3522,57,,,,16563.97,0
25378050,24:27:32,24:27:32,3523,58,,,,17020.7,0
25378050,24:28:03,24:28:03,9512,59,,,,17223.58,0
25378050,24:29:00,24:29:00,9515,60,,,,17757.9,
25378050,24:30:48,24:30:48,10586,61,,,,18549.93,0
25378050,24:31:41,24:31:41,8076,62,,,,18911.05,0
25378050,24:32:25,24:32:25,10035,63,,,,19200.84,0
25378050,24:33:14,24:33:14,6597,64,,,,19506.72,0
25378050,24:34:26,24:34:26,6598,65,,,,19999.54,0
25378050,24:35:01,24:35:01,3105,66,,,,20198.28,0
25378050,24:35:37,24:35:37,7834,67,,,,20476.87,0
25378050,24:36:00,24:36:00,9516,68,,,,20687.31,
25378050,24:41:00,24:41:00,9518,69,,1,,20977.64,
25378060,23:49:00,23:49:00,9945,1,,,1,0,
25378060,23:51:33,23:51:33,2608,2,,,,800.54,0
25378060,23:52:31,23:52:31,686,3,,,,1016.7,0
25378060,23:53:13,23:53:13,2609,4,,,,1181.98,0
25378060,23:54:16,23:54:16,3492,5,,,,1465.29,0
25378060,23:55:11,23:55:11,3493,6,,,,1732.1,0
25378060,23:55:53,23:55:53,3494,7,,,,1892.98,0
25378060,23:57:00,23:57:00,3495,8,,,,2165.01,
25378060,23:57:40,23:57:40,648,9,,,,2521.92,0
25378060,23:58:22,23:58:22,2178,10,,,,2899.68,0
25378060,23:58:39,23:58:39,10055,11,,,,3012.66,0
25378060,23:59:00,23:59:00,2180,12,,,,3209.88,0
25378060,23:59:28,23:59:28,2181,13,,,,3442.41,0
25378060,23:59:52,23:59:52,2182,14,,,,3635.36,0
25378060,24:00:28,24:00:28,2183,15,,,,3893.17,0
25378060,24:01:04,24:01:04,2184,16,,,,4197.67,0
25378060,24:01:22,24:01:22,2185,17,,,,4365.02,0
25378060,24:01:39,24:01:39,2186,18,,,,4504.2,0
25378060,24:02:04,24:02:04,3496,19,,,,4727.71,0
25378060,24:02:34,24:02:34,2193,20,,,,5007.59,0
25378060,24:02:59,24:02:59,2194,21,,,,5187.42,0
25378060,24:03:51,24:03:51,3497,22,,,,5553.25,0
25378060,24:04:12,24:04:12,3498,23,,,,5724.91,0
25378060,24:04:30,24:04:30,6985,24,,,,5880.14,0
25378060,24:04:47,24:04:47,3499,25,,,,6042.43,0
25378060,24:05:30,24:05:30,2356,26,,,,6398.02,0
25378060,24:05:58,24:05:58,2357,27,,,,6628.16,0
25378060,24:06:23,24:06:23,2358,28,,,,6856.01,0
25378060,24:07:00,24:07:00,31,29,,,,7185.54,
25378060,24:07:35,24:07:35,32,30,,,,7454.44,0
25378060,24:08:12,24:08:12,33,31,,,,7746.84,0
25378060,24:08:44,24:08:44,34,32,,,,8005.52,0
25378060,24:09:25,24:09:25,35,33,,,,8326.1,0
25378060,24:10:00,24:10:00,9636,34,,,,8607.83,0
25378060,24:10:43,24:10:43,37,35,,,,8951.08,0
25378060,24:11:18,24:11:18,38,36,,,,9243.42,0
25378060,24:11:52,24:11:52,39,37,,,,9518,0
25378060,24:12:12,24:12:12,40,38,,,,9663.35,0
25378060,24:12:40,24:12:40,41,39,,,,9919.95,0
25378060,24:13:00,24:13:00,42,40,,,,10075.56,
25378060,24:13:21,24:13:21,43,41,,,,10264.73,0
25378060,24:13:53,24:13:53,3506,42,,,,10678.45,0
25378060,24:14:21,24:14:21,3508,43,,,,11035.08,0
25378060,24:16:30,24:16:30,3509,44,,,,12563.47,0
25378060,24:17:13,24:17:13,3510,45,,,,13082.18,0
25378060,24:17:41,24:17:41,8414,46,,,,13463.32,0
25378060,24:18:00,24:18:00,3512,47,,,,13700.44,
25378060,24:18:25,24:18:25,3513,48,,,,13964.84,0
25378060,24:19:09,24:19:09,3514,49,,,,14325.31,0
25378060,24:20:01,24:20:01,8595,50,,,,14704.96,0
25378060,24:20:35,24:20:35,3516,51,,,,14932.04,0
25378060,24:20:59,24:20:59,3517,52,,,,15054.74,0
25378060,24:21:44,24:21:44,3518,53,,,,15362.08,0
25378060,24:22:12,24:22:12,3519,54,,,,15535.77,0
25378060,24:23:46,24:23:46,3520,55,,,,16084.37,0
25378060,24:24:25,24:24:25,3521,56,,,,16325.55,0
25378060,24:25:55,24:25:55,3522,57,,,,16563.97,0
25378060,24:27:32,24:27:32,3523,58,,,,17020.7,0
25378060,24:28:03,24:28:03,9512,59,,,,17223.58,0
25378060,24:29:00,24:29:00,9515,60,,,,17757.9,
25378060,24:30:48,24:30:48,10586,61,,,,18549.93,0
25378060,24:31:41,24:31:41,8076,62,,,,18911.05,0
25378060,24:32:25,24:32:25,10035,63,,,,19200.84,0
25378060,24:33:14,24:33:14,6597,64,,,,19506.72,0
25378060,24:34:26,24:34:26,6598,65,,,,19999.54,0
25378060,24:35:01,24:35:01,3105,66,,,,20198.28,0
25378060,24:35:37,24:35:37,7834,67,,,,20476.87,0
25378060,24:36:00,24:36:00,9516,68,,,,20687.31,
25378060,24:41:00,24:41:00,9518,69,,1,,20977.64,
25427080,21:40:00,21:40:00,9945,1,,,1,0,
25427080,21:41:36,21:41:36,2608,2,,,,800.54,0
25427080,21:42:12,21:42:12,686,3,,,,1016.7,0
25427080,21:42:38,21:42:38,2609,4,,,,1181.98,0
25427080,21:43:18,21:43:18,3492,5,,,,1465.29,0
25427080,21:43:52,21:43:52,3493,6,,,,1732.1,0
25427080,21:44:18,21:44:18,3494,7,,,,1892.98,0
25427080,21:45:00,21:45:00,3495,8,,,,2165.01,
25427080,21:45:52,21:45:52,648,9,,,,2521.92,0
25427080,21:46:47,21:46:47,2178,10,,,,2899.68,0
25427080,21:47:09,21:47:09,10055,11,,,,3012.66,0
25427080,21:47:36,21:47:36,2180,12,,,,3209.88,0
25427080,21:48:12,21:48:12,2181,13,,,,3442.41,0
25427080,21:48:43,21:48:43,2182,14,,,,3635.36,0
25427080,21:49:30,21:49:30,2183,15,,,,3893.17,0
25427080,21:50:18,21:50:18,2184,16,,,,4197.67,0
25427080,21:50:41,21:50:41,2185,17,,,,4365.02,0
25427080,21:51:03,21:51:03,2186,18,,,,4504.2,0
25427080,21:51:36,21:51:36,3496,19,,,,4727.71,0
25427080,21:52:14,21:52:14,2193,20,,,,5007.59,0
25427080,21:52:47,21:52:47,2194,21,,,,5187.42,0
25427080,21:53:54,21:53:54,3497,22,,,,5553.25,0
25427080,21:54:21,21:54:21,3498,23,,,,5724.91,0
25427080,21:54:45,21:54:45,6985,24,,,,5880.14,0
25427080,21:55:07,21:55:07,3499,25,,,,6042.43,0
25427080,21:56:03,21:56:03,2356,26,,,,6398.02,0
25427080,21:56:40,21:56:40,2357,27,,,,6628.16,0
25427080,21:57:12,21:57:12,2358,28,,,,6856.01,0
25427080,21:58:00,21:58:00,31,29,,,,7185.54,
25427080,21:58:35,21:58:35,32,30,,,,7454.44,0
25427080,21:59:12,21:59:12,33,31,,,,7746.84,0
25427080,21:59:44,21:59:44,34,32,,,,8005.52,0
25427080,22:00:25,22:00:25,35,33,,,,8326.1,0
25427080,22:01:00,22:01:00,9636,34,,,,8607.83,0
25427080,22:01:43,22:01:43,37,35,,,,8951.08,0
25427080,22:02:18,22:02:18,38,36,,,,9243.42,0
25427080,22:02:52,22:02:52,39,37,,,,9518,0
25427080,22:03:12,22:03:12,40,38,,,,9663.35,0
25427080,22:03:40,22:03:40,41,39,,,,9919.95,0
25427080,22:04:00,22:04:00,42,40,,,,10075.56,
25427080,22:04:16,22:04:16,43,41,,,,10264.73,0
25427080,22:04:42,22:04:42,3506,42,,,,10678.45,0
25427080,22:05:05,22:05:05,3508,43,,,,11035.08,0
25427080,22:06:48,22:06:48,3509,44,,,,12563.47,0
25427080,22:07:22,22:07:22,3510,45,,,,13082.18,0
25427080,22:07:45,22:07:45,8414,46,,,,13463.32,0
25427080,22:08:00,22:08:00,3512,47,,,,13700.44,
25427080,22:08:23,22:08:23,3513,48,,,,13964.84,0
25427080,22:09:03,22:09:03,3514,49,,,,14325.31,0
25427080,22:09:50,22:09:50,8595,50,,,,14704.96,0
25427080,22:10:21,22:10:21,3516,51,,,,14932.04,0
25427080,22:10:43,22:10:43,3517,52,,,,15054.74,0
25427080,22:11:24,22:11:24,3518,53,,,,15362.08,0
25427080,22:11:49,22:11:49,3519,54,,,,15535.77,0
25427080,22:13:14,22:13:14,3520,55,,,,16084.37,0
25427080,22:13:50,22:13:50,3521,56,,,,16325.55,0
25427080,22:15:12,22:15:12,3522,57,,,,16563.97,0
25427080,22:16:40,22:16:40,3523,58,,,,17020.7,0
25427080,22:17:08,22:17:08,9512,59,,,,17223.58,0
25427080,22:18:00,22:18:00,9515,60,,,,17757.9,
25427080,22:19:48,22:19:48,10586,61,,,,18549.93,0
25427080,22:20:41,22:20:41,8076,62,,,,18911.05,0
25427080,22:21:25,22:21:25,10035,63,,,,19200.84,0
25427080,22:22:14,22:22:14,6597,64,,,,19506.72,0
25427080,22:23:26,22:23:26,6598,65,,,,19999.54,0
25427080,22:24:01,22:24:01,3105,66,,,,20198.28,0
25427080,22:24:37,22:24:37,7834,67,,,,20476.87,0
25427080,22:25:00,22:25:00,9516,68,,,,20687.31,
25427080,22:30:00,22:30:00,9518,69,,1,,20977.64,
25427100,21:40:00,21:40:00,9945,1,,,1,0,
25427100,21:41:36,21:41:36,2608,2,,,,800.54,0
25427100,21:42:12,21:42:12,686,3,,,,1016.7,0
25427100,21:42:38,21:42:38,2609,4,,,,1181.98,0
25427100,21:43:18,21:43:18,3492,5,,,,1465.29,0
25427100,21:43:52,21:43:52,3493,6,,,,1732.1,0
25427100,21:44:18,21:44:18,3494,7,,,,1892.98,0
25427100,21:45:00,21:45:00,3495,8,,,,2165.01,
25427100,21:45:52,21:45:52,648,9,,,,2521.92,0
25427100,21:46:47,21:46:47,2178,10,,,,2899.68,0
25427100,21:47:09,21:47:09,10055,11,,,,3012.66,0
25427100,21:47:36,21:47:36,2180,12,,,,3209.88,0
25427100,21:48:12,21:48:12,2181,13,,,,3442.41,0
25427100,21:48:43,21:48:43,2182,14,,,,3635.36,0
25427100,21:49:30,21:49:30,2183,15,,,,3893.17,0
25427100,21:50:18,21:50:18,2184,16,,,,4197.67,0
25427100,21:50:41,21:50:41,2185,17,,,,4365.02,0
25427100,21:51:03,21:51:03,2186,18,,,,4504.2,0
25427100,21:51:36,21:51:36,3496,19,,,,4727.71,0
25427100,21:52:14,21:52:14,2193,20,,,,5007.59,0
25427100,21:52:47,21:52:47,2194,21,,,,5187.42,0
25427100,21:53:54,21:53:54,3497,22,,,,5553.25,0
25427100,21:54:21,21:54:21,3498,23,,,,5724.91,0
25427100,21:54:45,21:54:45,6985,24,,,,5880.14,0
25427100,21:55:07,21:55:07,3499,25,,,,6042.43,0
25427100,21:56:03,21:56:03,2356,26,,,,6398.02,0
25427100,21:56:40,21:56:40,2357,27,,,,6628.16,0
25427100,21:57:12,21:57:12,2358,28,,,,6856.01,0
25427100,21:58:00,21:58:00,31,29,,,,7185.54,
25427100,21:58:35,21:58:35,32,30,,,,7454.44,0
25427100,21:59:12,21:59:12,33,31,,,,7746.84,0
25427100,21:59:44,21:59:44,34,32,,,,8005.52,0
25427100,22:00:25,22:00:25,35,33,,,,8326.1,0
25427100,22:01:00,22:01:00,9636,34,,,,8607.83,0
25427100,22:01:43,22:01:43,37,35,,,,8951.08,0
25427100,22:02:18,22:02:18,38,36,,,,9243.42,0
25427100,22:02:52,22:02:52,39,37,,,,9518,0
25427100,22:03:12,22:03:12,40,38,,,,9663.35,0
25427100,22:03:40,22:03:40,41,39,,,,9919.95,0
25427100,22:04:00,22:04:00,42,40,,,,10075.56,
25427100,22:04:16,22:04:16,43,41,,,,10264.73,0
25427100,22:04:42,22:04:42,3506,42,,,,10678.45,0
25427100,22:05:05,22:05:05,3508,43,,,,11035.08,0
25427100,22:06:48,22:06:48,3509,44,,,,12563.47,0
25427100,22:07:22,22:07:22,3510,45,,,,13082.18,0
25427100,22:07:45,22:07:45,8414,46,,,,13463.32,0
25427100,22:08:00,22:08:00,3512,47,,,,13700.44,
25427100,22:08:23,22:08:23,3513,48,,,,13964.84,0
25427100,22:09:03,22:09:03,3514,49,,,,14325.31,0
25427100,22:09:50,22:09:50,8595,50,,,,14704.96,0
25427100,22:10:21,22:10:21,3516,51,,,,14932.04,0
25427100,22:10:43,22:10:43,3517,52,,,,15054.74,0
25427100,22:11:24,22:11:24,3518,53,,,,15362.08,0
25427100,22:11:49,22:11:49,3519,54,,,,15535.77,0
25427100,22:13:14,22:13:14,3520,55,,,,16084.37,0
25427100,22:13:50,22:13:50,3521,56,,,,16325.55,0
25427100,22:15:12,22:15:12,3522,57,,,,16563.97,0
25427100,22:16:40,22:16:40,3523,58,,,,17020.7,0
25427100,22:17:08,22:17:08,9512,59,,,,17223.58,0
25427100,22:18:00,22:18:00,9515,60,,,,17757.9,
25427100,22:19:48,22:19:48,10586,61,,,,18549.93,0
25427100,22:20:41,22:20:41,8076,62,,,,18911.05,0
25427100,22:21:25,22:21:25,10035,63,,,,19200.84,0
25427100,22:22:14,22:22:14,6597,64,,,,19506.72,0
25427100,22:23:26,22:23:26,6598,65,,,,19999.54,0
25427100,22:24:01,22:24:01,3105,66,,,,20198.28,0
25427100,22:24:37,22:24:37,7834,67,,,,20476.87,0
25427100,22:25:00,22:25:00,9516,68,,,,20687.31,
25427100,22:30:00,22:30:00,9518,69,,1,,20977.64,
25427110,21:40:00,21:40:00,9945,1,,,1,0,
25427110,21:41:36,21:41:36,2608,2,,,,800.54,0
25427110,21:42:12,21:42:12,686,3,,,,1016.7,0
25427110,21:42:38,21:42:38,2609,4,,,,1181.98,0
25427110,21:43:18,21:43:18,3492,5,,,,1465.29,0
25427110,21:43:52,21:43:52,3493,6,,,,1732.1,0
25427110,21:44:18,21:44:18,3494,7,,,,1892.98,0
25427110,21:45:00,21:45:00,3495,8,,,,2165.01,
25427110,21:45:52,21:45:52,648,9,,,,2521.92,0
25427110,21:46:47,21:46:47,2178,10,,,,2899.68,0
25427110,21:47:09,21:47:09,10055,11,,,,3012.66,0
25427110,21:47:36,21:47:36,2180,12,,,,3209.88,0
25427110,21:48:12,21:48:12,2181,13,,,,3442.41,0
25427110,21:48:43,21:48:43,2182,14,,,,3635.36,0
25427110,21:49:30,21:49:30,2183,15,,,,3893.17,0
25427110,21:50:18,21:50:18,2184,16,,,,4197.67,0
25427110,21:50:41,21:50:41,2185,17,,,,4365.02,0
25427110,21:51:03,21:51:03,2186,18,,,,4504.2,0
25427110,21:51:36,21:51:36,3496,19,,,,4727.71,0
25427110,21:52:14,21:52:14,2193,20,,,,5007.59,0
25427110,21:52:47,21:52:47,2194,21,,,,5187.42,0
25427110,21:53:54,21:53:54,3497,22,,,,5553.25,0
25427110,21:54:21,21:54:21,3498,23,,,,5724.91,0
25427110,21:54:45,21:54:45,6985,24,,,,5880.14,0
25427110,21:55:07,21:55:07,3499,25,,,,6042.43,0
25427110,21:56:03,21:56:03,2356,26,,,,6398.02,0
25427110,21:56:40,21:56:40,2357,27,,,,6628.16,0
25427110,21:57:12,21:57:12,2358,28,,,,6856.01,0
25427110,21:58:00,21:58:00,31,29,,,,7185.54,
25427110,21:58:35,21:58:35,32,30,,,,7454.44,0
25427110,21:59:12,21:59:12,33,31,,,,7746.84,0
25427110,21:59:44,21:59:44,34,32,,,,8005.52,0
25427110,22:00:25,22:00:25,35,33,,,,8326.1,0
25427110,22:01:00,22:01:00,9636,34,,,,8607.83,0
25427110,22:01:43,22:01:43,37,35,,,,8951.08,0
25427110,22:02:18,22:02:18,38,36,,,,9243.42,0
25427110,22:02:52,22:02:52,39,37,,,,9518,0
25427110,22:03:12,22:03:12,40,38,,,,9663.35,0
25427110,22:03:40,22:03:40,41,39,,,,9919.95,0
25427110,22:04:00,22:04:00,42,40,,,,10075.56,
25427110,22:04:16,22:04:16,43,41,,,,10264.73,0
25427110,22:04:42,22:04:42,3506,42,,,,10678.45,0
25427110,22:05:05,22:05:05,3508,43,,,,11035.08,0
25427110,22:06:48,22:06:48,3509,44,,,,12563.47,0
25427110,22:07:22,22:07:22,3510,45,,,,13082.18,0
25427110,22:07:45,22:07:45,8414,46,,,,13463.32,0
25427110,22:08:00,22:08:00,3512,47,,,,13700.44,
25427110,22:08:23,22:08:23,3513,48,,,,13964.84,0
25427110,22:09:03,22:09:03,3514,49,,,,14325.31,0
25427110,22:09:50,22:09:50,8595,50,,,,14704.96,0
25427110,22:10:21,22:10:21,3516,51,,,,14932.04,0
25427110,22:10:43,22:10:43,3517,52,,,,15054.74,0
25427110,22:11:24,22:11:24,3518,53,,,,15362.08,0
25427110,22:11:49,22:11:49,3519,54,,,,15535.77,0
25427110,22:13:14,22:13:14,3520,55,,,,16084.37,0
25427110,22:13:50,22:13:50,3521,56,,,,16325.55,0
25427110,22:15:12,22:15:12,3522,57,,,,16563.97,0
25427110,22:16:40,22:16:40,3523,58,,,,17020.7,0
25427110,22:17:08,22:17:08,9512,59,,,,17223.58,0
25427110,22:18:00,22:18:00,9515,60,,,,17757.9,
25427110,22:19:48,22:19:48,10586,61,,,,18549.93,0
25427110,22:20:41,22:20:41,8076,62,,,,18911.05,0
25427110,22:21:25,22:21:25,10035,63,,,,19200.84,0
25427110,22:22:14,22:22:14,6597,64,,,,19506.72,0
25427110,22:23:26,22:23:26,6598,65,,,,19999.54,0
25427110,22:24:01,22:24:01,3105,66,,,,20198.28,0
25427110,22:24:37,22:24:37,7834,67,,,,20476.87,0
25427110,22:25:00,22:25:00,9516,68,,,,20687.31,
25427110,22:30:00,22:30:00,9518,69,,1,,20977.64,
25766090,18:37:00,18:37:00,9945,1,,,1,0,
25766090,18:38:36,18:38:36,2608,2,,,,800.54,0
25766090,18:39:12,18:39:12,686,3,,,,1016.7,0
25766090,18:39:38,18:39:38,2609,4,,,,1181.98,0
25766090,18:40:18,18:40:18,3492,5,,,,1465.29,0
25766090,18:40:52,18:40:52,3493,6,,,,1732.1,0
25766090,18:41:18,18:41:18,3494,7,,,,1892.98,0
25766090,18:42:00,18:42:00,3495,8,,,,2165.01,
25766090,18:43:00,18:43:00,648,9,,,,2521.92,0
25766090,18:44:03,18:44:03,2178,10,,,,2899.68,0
25766090,18:44:28,18:44:28,10055,11,,,,3012.66,0
25766090,18:45:00,18:45:00,2180,12,,,,3209.88,0
25766090,18:45:42,18:45:42,2181,13,,,,3442.41,0
25766090,18:46:18,18:46:18,2182,14,,,,3635.36,0
25766090,18:47:12,18:47:12,2183,15,,,,3893.17,0
25766090,18:48:07,18:48:07,2184,16,,,,4197.67,0
25766090,18:48:34,18:48:34,2185,17,,,,4365.02,0
25766090,18:48:59,18:48:59,2186,18,,,,4504.2,0
25766090,18:49:37,18:49:37,3496,19,,,,4727.71,0
25766090,18:50:21,18:50:21,2193,20,,,,5007.59,0
25766090,18:50:59,18:50:59,2194,21,,,,5187.42,0
25766090,18:52:16,18:52:16,3497,22,,,,5553.25,0
25766090,18:52:48,18:52:48,3498,23,,,,5724.91,0
25766090,18:53:15,18:53:15,6985,24,,,,5880.14,0
25766090,18:53:40,18:53:40,3499,25,,,,6042.43,0
25766090,18:54:45,18:54:45,2356,26,,,,6398.02,0
25766090,18:55:27,18:55:27,2357,27,,,,6628.16,0
25766090,18:56:05,18:56:05,2358,28,,,,6856.01,0
25766090,18:57:00,18:57:00,31,29,,,,7185.54,
25766090,18:57:41,18:57:41,32,30,,,,7454.44,0
25766090,18:58:24,18:58:24,33,31,,,,7746.84,0
25766090,18:59:01,18:59:01,34,32,,,,8005.52,0
25766090,18:59:49,18:59:49,35,33,,,,8326.1,0
25766090,19:00:30,19:00:30,9636,34,,,,8607.83,0
25766090,19:01:20,19:01:20,37,35,,,,8951.08,0
25766090,19:02:02,19:02:02,38,36,,,,9243.42,0
25766090,19:02:41,19:02:41,39,37,,,,9518,0
25766090,19:03:04,19:03:04,40,38,,,,9663.35,0
25766090,19:03:36,19:03:36,41,39,,,,9919.95,0
25766090,19:04:00,19:04:00,42,40,,,,10075.56,
25766090,19:04:16,19:04:16,43,41,,,,10264.73,0
25766090,19:04:42,19:04:42,3506,42,,,,10678.45,0
25766090,19:05:05,19:05:05,3508,43,,,,11035.08,0
25766090,19:06:48,19:06:48,3509,44,,,,12563.47,0
25766090,19:07:22,19:07:22,3510,45,,,,13082.18,0
25766090,19:07:45,19:07:45,8414,46,,,,13463.32,0
25766090,19:08:00,19:08:00,3512,47,,,,13700.44,
25766090,19:08:23,19:08:23,3513,48,,,,13964.84,0
25766090,19:09:03,19:09:03,3514,49,,,,14325.31,0
25766090,19:09:50,19:09:50,8595,50,,,,14704.96,0
25766090,19:10:21,19:10:21,3516,51,,,,14932.04,0
25766090,19:10:43,19:10:43,3517,52,,,,15054.74,0
25766090,19:11:24,19:11:24,3518,53,,,,15362.08,0
25766090,19:11:49,19:11:49,3519,54,,,,15535.77,0
25766090,19:13:14,19:13:14,3520,55,,,,16084.37,0
25766090,19:13:50,19:13:50,3521,56,,,,16325.55,0
25766090,19:15:12,19:15:12,3522,57,,,,16563.97,0
25766090,19:16:40,19:16:40,3523,58,,,,17020.7,0
25766090,19:17:08,19:17:08,9512,59,,,,17223.58,0
25766090,19:18:00,19:18:00,9515,60,,,,17757.9,
25766090,19:19:48,19:19:48,10586,61,,,,18549.93,0
25766090,19:20:41,19:20:41,8076,62,,,,18911.05,0
25766090,19:21:25,19:21:25,10035,63,,,,19200.84,0
25766090,19:22:14,19:22:14,6597,64,,,,19506.72,0
25766090,19:23:26,19:23:26,6598,65,,,,19999.54,0
25766090,19:24:01,19:24:01,3105,66,,,,20198.28,0
25766090,19:24:37,19:24:37,7834,67,,,,20476.87,0
25766090,19:25:00,19:25:00,9516,68,,,,20687.31,
25766090,19:30:00,19:30:00,9518,69,,1,,20977.64,
26300090,12:37:00,12:37:00,9945,1,,,1,0,
26300090,12:38:55,12:38:55,2608,2,,,,800.54,0
26300090,12:39:38,12:39:38,686,3,,,,1016.7,0
26300090,12:40:10,12:40:10,2609,4,,,,1181.98,0
26300090,12:40:57,12:40:57,3492,5,,,,1465.29,0
26300090,12:41:38,12:41:38,3493,6,,,,1732.1,0
26300090,12:42:10,12:42:10,3494,7,,,,1892.98,0
26300090,12:43:00,12:43:00,3495,8,,,,2165.01,
26300090,12:44:08,12:44:08,648,9,,,,2521.92,0
26300090,12:45:20,12:45:20,2178,10,,,,2899.68,0
26300090,12:45:48,12:45:48,10055,11,,,,3012.66,0
26300090,12:46:24,12:46:24,2180,12,,,,3209.88,0
26300090,12:47:12,12:47:12,2181,13,,,,3442.41,0
26300090,12:47:52,12:47:52,2182,14,,,,3635.36,0
26300090,12:48:54,12:48:54,2183,15,,,,3893.17,0
26300090,12:49:56,12:49:56,2184,16,,,,4197.67,0
26300090,12:50:26,12:50:26,2185,17,,,,4365.02,0
26300090,12:50:55,12:50:55,2186,18,,,,4504.2,0
26300090,12:51:38,12:51:38,3496,19,,,,4727.71,0
26300090,12:52:28,12:52:28,2193,20,,,,5007.59,0
26300090,12:53:11,12:53:11,2194,21,,,,5187.42,0
26300090,12:54:39,12:54:39,3497,22,,,,5553.25,0
26300090,12:55:14,12:55:14,3498,23,,,,5724.91,0
26300090,12:55:45,12:55:45,6985,24,,,,5880.14,0
26300090,12:56:14,12:56:14,3499,25,,,,6042.43,0
26300090,12:57:27,12:57:27,2356,26,,,,6398.02,0
26300090,12:58:15,12:58:15,2357,27,,,,6628.16,0
26300090,12:58:58,12:58:58,2358,28,,,,6856.01,0
26300090,13:00:00,13:00:00,31,29,,,,7185.54,
26300090,13:00:46,13:00:46,32,30,,,,7454.44,0
26300090,13:01:36,13:01:36,33,31,,,,7746.84,0
26300090,13:02:18,13:02:18,34,32,,,,8005.52,0
26300090,13:03:14,13:03:14,35,33,,,,8326.1,0
26300090,13:04:01,13:04:01,9636,34,,,,8607.83,0
26300090,13:04:58,13:04:58,37,35,,,,8951.08,0
26300090,13:05:45,13:05:45,38,36,,,,9243.42,0
26300090,13:06:30,13:06:30,39,37,,,,9518,0
26300090,13:06:56,13:06:56,40,38,,,,9663.35,0
26300090,13:07:33,13:07:33,41,39,,,,9919.95,0
26300090,13:08:00,13:08:00,42,40,,,,10075.56,
26300090,13:08:16,13:08:16,43,41,,,,10264.73,0
26300090,13:08:42,13:08:42,3506,42,,,,10678.45,0
26300090,13:09:05,13:09:05,3508,43,,,,11035.08,0
26300090,13:10:48,13:10:48,3509,44,,,,12563.47,0
26300090,13:11:22,13:11:22,3510,45,,,,13082.18,0
26300090,13:11:45,13:11:45,8414,46,,,,13463.32,0
26300090,13:12:00,13:12:00,3512,47,,,,13700.44,
26300090,13:12:23,13:12:23,3513,48,,,,13964.84,0
26300090,13:13:03,13:13:03,3514,49,,,,14325.31,0
26300090,13:13:50,13:13:50,8595,50,,,,14704.96,0
26300090,13:14:21,13:14:21,3516,51,,,,14932.04,0
26300090,13:14:43,13:14:43,3517,52,,,,15054.74,0
26300090,13:15:24,13:15:24,3518,53,,,,15362.08,0
26300090,13:15:49,13:15:49,3519,54,,,,15535.77,0
26300090,13:17:14,13:17:14,3520,55,,,,16084.37,0
26300090,13:17:50,13:17:50,3521,56,,,,16325.55,0
26300090,13:19:12,13:19:12,3522,57,,,,16563.97,0
26300090,13:20:40,13:20:40,3523,58,,,,17020.7,0
26300090,13:21:08,13:21:08,9512,59,,,,17223.58,0
26300090,13:22:00,13:22:00,9515,60,,,,17757.9,
26300090,13:23:48,13:23:48,10586,61,,,,18549.93,0
26300090,13:24:41,13:24:41,8076,62,,,,18911.05,0
26300090,13:25:25,13:25:25,10035,63,,,,19200.84,0
26300090,13:26:14,13:26:14,6597,64,,,,19506.72,0
26300090,13:27:26,13:27:26,6598,65,,,,19999.54,0
26300090,13:28:01,13:28:01,3105,66,,,,20198.28,0
26300090,13:28:37,13:28:37,7834,67,,,,20476.87,0
26300090,13:29:00,13:29:00,9516,68,,,,20687.31,
26300090,13:34:00,13:34:00,9518,69,,1,,20977.64,
2630020,06:44:00,06:44:00,9945,1,,,1,0,
2630020,06:46:53,06:46:53,2608,2,,,,800.54,0
2630020,06:47:57,06:47:57,686,3,,,,1016.7,0
2630020,06:48:45,06:48:45,2609,4,,,,1181.98,0
2630020,06:49:56,06:49:56,3492,5,,,,1465.29,0
2630020,06:50:57,06:50:57,3493,6,,,,1732.1,0
2630020,06:51:45,06:51:45,3494,7,,,,1892.98,0
2630020,06:53:00,06:53:00,3495,8,,,,2165.01,
2630020,06:54:04,06:54:04,648,9,,,,2521.92,0
2630020,06:55:12,06:55:12,2178,10,,,,2899.68,0
2630020,06:55:38,06:55:38,10055,11,,,,3012.66,0
2630020,06:56:12,06:56:12,2180,12,,,,3209.88,0
2630020,06:56:57,06:56:57,2181,13,,,,3442.41,0
2630020,06:57:35,06:57:35,2182,14,,,,3635.36,0
2630020,06:58:33,06:58:33,2183,15,,,,3893.17,0
2630020,06:59:31,06:59:31,2184,16,,,,4197.67,0
2630020,07:00:00,07:00:00,2185,17,,,,4365.02,0
2630020,07:00:27,07:00:27,2186,18,,,,4504.2,0
2630020,07:01:07,07:01:07,3496,19,,,,4727.71,0
2630020,07:01:54,07:01:54,2193,20,,,,5007.59,0
2630020,07:02:35,07:02:35,2194,21,,,,5187.42,0
2630020,07:03:57,07:03:57,3497,22,,,,5553.25,0
2630020,07:04:31,07:04:31,3498,23,,,,5724.91,0
2630020,07:05:00,07:05:00,6985,24,,,,5880.14,0
2630020,07:05:27,07:05:27,3499,25,,,,6042.43,0
2630020,07:06:36,07:06:36,2356,26,,,,6398.02,0
2630020,07:07:21,07:07:21,2357,27,,,,6628.16,0
2630020,07:08:01,07:08:01,2358,28,,,,6856.01,0
2630020,07:09:00,07:09:00,31,29,,,,7185.54,
2630020,07:09:41,07:09:41,32,30,,,,7454.44,0
2630020,07:10:24,07:10:24,33,31,,,,7746.84,0
2630020,07:11:01,07:11:01,34,32,,,,8005.52,0
2630020,07:11:49,07:11:49,35,33,,,,8326.1,0
2630020,07:12:30,07:12:30,9636,34,,,,8607.83,0
2630020,07:13:20,07:13:20,37,35,,,,8951.08,0
2630020,07:14:02,07:14:02,38,36,,,,9243.42,0
2630020,07:14:41,07:14:41,39,37,,,,9518,0
2630020,07:15:04,07:15:04,40,38,,,,9663.35,0
2630020,07:15:36,07:15:36,41,39,,,,9919.95,0
2630020,07:16:00,07:16:00,42,40,,,,10075.56,
2630020,07:16:25,07:16:25,43,41,,,,10264.73,0
2630020,07:17:04,07:17:04,3506,42,,,,10678.45,0
2630020,07:17:38,07:17:38,3508,43,,,,11035.08,0
2630020,07:20:12,07:20:12,3509,44,,,,12563.47,0
2630020,07:21:03,07:21:03,3510,45,,,,13082.18,0
2630020,07:21:37,07:21:37,8414,46,,,,13463.32,0
2630020,07:22:00,07:22:00,3512,47,,,,13700.44,
2630020,07:22:28,07:22:28,3513,48,,,,13964.84,0
2630020,07:23:15,07:23:15,3514,49,,,,14325.31,0
2630020,07:24:12,07:24:12,8595,50,,,,14704.96,0
2630020,07:24:49,07:24:49,3516,51,,,,14932.04,0
2630020,07:25:15,07:25:15,3517,52,,,,15054.74,0
2630020,07:26:05,07:26:05,3518,53,,,,15362.08,0
2630020,07:26:35,07:26:35,3519,54,,,,15535.77,0
2630020,07:28:17,07:28:17,3520,55,,,,16084.37,0
2630020,07:29:00,07:29:00,3521,56,,,,16325.55,0
2630020,07:30:38,07:30:38,3522,57,,,,16563.97,0
2630020,07:32:24,07:32:24,3523,58,,,,17020.7,0
2630020,07:32:58,07:32:58,9512,59,,,,17223.58,0
2630020,07:34:00,07:34:00,9515,60,,,,17757.9,
2630020,07:36:19,07:36:19,10586,61,,,,18549.93,0
2630020,07:37:27,07:37:27,8076,62,,,,18911.05,0
2630020,07:38:24,07:38:24,10035,63,,,,19200.84,0
2630020,07:39:27,07:39:27,6597,64,,,,19506.72,0
2630020,07:40:59,07:40:59,6598,65,,,,19999.54,0
2630020,07:41:44,07:41:44,3105,66,,,,20198.28,0
2630020,07:42:31,07:42:31,7834,67,,,,20476.87,0
2630020,07:43:00,07:43:00,9516,68,,,,20687.31,
2630020,07:47:00,07:47:00,9518,69,,1,,20977.64,
2630030,06:44:00,06:44:00,9945,1,,,1,0,
2630030,06:46:53,06:46:53,2608,2,,,,800.54,0
2630030,06:47:57,06:47:57,686,3,,,,1016.7,0
2630030,06:48:45,06:48:45,2609,4,,,,1181.98,0
2630030,06:49:56,06:49:56,3492,5,,,,1465.29,0
2630030,06:50:57,06:50:57,3493,6,,,,1732.1,0
2630030,06:51:45,06:51:45,3494,7,,,,1892.98,0
2630030,06:53:00,06:53:00,3495,8,,,,2165.01,
2630030,06:54:04,06:54:04,648,9,,,,2521.92,0
2630030,06:55:12,06:55:12,2178,10,,,,2899.68,0
2630030,06:55:38,06:55:38,10055,11,,,,3012.66,0
2630030,06:56:12,06:56:12,2180,12,,,,3209.88,0
2630030,06:56:57,06:56:57,2181,13,,,,3442.41,0
2630030,06:57:35,06:57:35,2182,14,,,,3635.36,0
2630030,06:58:33,06:58:33,2183,15,,,,3893.17,0
2630030,06:59:31,06:59:31,2184,16,,,,4197.67,0
2630030,07:00:00,07:00:00,2185,17,,,,4365.02,0
2630030,07:00:27,07:00:27,2186,18,,,,4504.2,0
2630030,07:01:07,07:01:07,3496,19,,,,4727.71,0
2630030,07:01:54,07:01:54,2193,20,,,,5007.59,0
2630030,07:02:35,07:02:35,2194,21,,,,5187.42,0
2630030,07:03:57,07:03:57,3497,22,,,,5553.25,0
2630030,07:04:31,07:04:31,3498,23,,,,5724.91,0
2630030,07:05:00,07:05:00,6985,24,,,,5880.14,0
2630030,07:05:27,07:05:27,3499,25,,,,6042.43,0
2630030,07:06:36,07:06:36,2356,26,,,,6398.02,0
2630030,07:07:21,07:07:21,2357,27,,,,6628.16,0
2630030,07:08:01,07:08:01,2358,28,,,,6856.01,0
2630030,07:09:00,07:09:00,31,29,,,,7185.54,
2630030,07:09:41,07:09:41,32,30,,,,7454.44,0
2630030,07:10:24,07:10:24,33,31,,,,7746.84,0
2630030,07:11:01,07:11:01,34,32,,,,8005.52,0
2630030,07:11:49,07:11:49,35,33,,,,8326.1,0
2630030,07:12:30,07:12:30,9636,34,,,,8607.83,0
2630030,07:13:20,07:13:20,37,35,,,,8951.08,0
2630030,07:14:02,07:14:02,38,36,,,,9243.42,0
2630030,07:14:41,07:14:41,39,37,,,,9518,0
2630030,07:15:04,07:15:04,40,38,,,,9663.35,0
2630030,07:15:36,07:15:36,41,39,,,,9919.95,0
2630030,07:16:00,07:16:00,42,40,,,,10075.56,
2630030,07:16:25,07:16:25,43,41,,,,10264.73,0
2630030,07:17:04,07:17:04,3506,42,,,,10678.45,0
2630030,07:17:38,07:17:38,3508,43,,,,11035.08,0
2630030,07:20:12,07:20:12,3509,44,,,,12563.47,0
2630030,07:21:03,07:21:03,3510,45,,,,13082.18,0
2630030,07:21:37,07:21:37,8414,46,,,,13463.32,0
2630030,07:22:00,07:22:00,3512,47,,,,13700.44,
2630030,07:22:28,07:22:28,3513,48,,,,13964.84,0
2630030,07:23:15,07:23:15,3514,49,,,,14325.31,0
2630030,07:24:12,07:24:12,8595,50,,,,14704.96,0
2630030,07:24:49,07:24:49,3516,51,,,,14932.04,0
2630030,07:25:15,07:25:15,3517,52,,,,15054.74,0
2630030,07:26:05,07:26:05,3518,53,,,,15362.08,0
2630030,07:26:35,07:26:35,3519,54,,,,15535.77,0
2630030,07:28:17,07:28:17,3520,55,,,,16084.37,0
2630030,07:29:00,07:29:00,3521,56,,,,16325.55,0
2630030,07:30:38,07:30:38,3522,57,,,,16563.97,0
2630030,07:32:24,07:32:24,3523,58,,,,17020.7,0
2630030,07:32:58,07:32:58,9512,59,,,,17223.58,0
2630030,07:34:00,07:34:00,9515,60,,,,17757.9,
2630030,07:36:19,07:36:19,10586,61,,,,18549.93,0
2630030,07:37:27,07:37:27,8076,62,,,,18911.05,0
2630030,07:38:24,07:38:24,10035,63,,,,19200.84,0
2630030,07:39:27,07:39:27,6597,64,,,,19506.72,0
2630030,07:40:59,07:40:59,6598,65,,,,19999.54,0
2630030,07:41:44,07:41:44,3105,66,,,,20198.28,0
2630030,07:42:31,07:42:31,7834,67,,,,20476.87,0
2630030,07:43:00,07:43:00,9516,68,,,,20687.31,
2630030,07:47:00,07:47:00,9518,69,,1,,20977.64,
2630040,06:44:00,06:44:00,9945,1,,,1,0,
2630040,06:46:53,06:46:53,2608,2,,,,800.54,0
2630040,06:47:57,06:47:57,686,3,,,,1016.7,0
2630040,06:48:45,06:48:45,2609,4,,,,1181.98,0
2630040,06:49:56,06:49:56,3492,5,,,,1465.29,0
2630040,06:50:57,06:50:57,3493,6,,,,1732.1,0
2630040,06:51:45,06:51:45,3494,7,,,,1892.98,0
2630040,06:53:00,06:53:00,3495,8,,,,2165.01,
2630040,06:54:04,06:54:04,648,9,,,,2521.92,0
2630040,06:55:12,06:55:12,2178,10,,,,2899.68,0
2630040,06:55:38,06:55:38,10055,11,,,,3012.66,0
2630040,06:56:12,06:56:12,2180,12,,,,3209.88,0
2630040,06:56:57,06:56:57,2181,13,,,,3442.41,0
2630040,06:57:35,06:57:35,2182,14,,,,3635.36,0
2630040,06:58:33,06:58:33,2183,15,,,,3893.17,0
2630040,06:59:31,06:59:31,2184,16,,,,4197.67,0
2630040,07:00:00,07:00:00,2185,17,,,,4365.02,0
2630040,07:00:27,07:00:27,2186,18,,,,4504.2,0
2630040,07:01:07,07:01:07,3496,19,,,,4727.71,0
2630040,07:01:54,07:01:54,2193,20,,,,5007.59,0
2630040,07:02:35,07:02:35,2194,21,,,,5187.42,0
2630040,07:03:57,07:03:57,3497,22,,,,5553.25,0
2630040,07:04:31,07:04:31,3498,23,,,,5724.91,0
2630040,07:05:00,07:05:00,6985,24,,,,5880.14,0
2630040,07:05:27,07:05:27,3499,25,,,,6042.43,0
2630040,07:06:36,07:06:36,2356,26,,,,6398.02,0
2630040,07:07:21,07:07:21,2357,27,,,,6628.16,0
2630040,07:08:01,07:08:01,2358,28,,,,6856.01,0
2630040,07:09:00,07:09:00,31,29,,,,7185.54,
2630040,07:09:41,07:09:41,32,30,,,,7454.44,0
2630040,07:10:24,07:10:24,33,31,,,,7746.84,0
2630040,07:11:01,07:11:01,34,32,,,,8005.52,0
2630040,07:11:49,07:11:49,35,33,,,,8326.1,0
2630040,07:12:30,07:12:30,9636,34,,,,8607.83,0
2630040,07:13:20,07:13:20,37,35,,,,8951.08,0
2630040,07:14:02,07:14:02,38,36,,,,9243.42,0
2630040,07:14:41,07:14:41,39,37,,,,9518,0
2630040,07:15:04,07:15:04,40,38,,,,9663.35,0
2630040,07:15:36,07:15:36,41,39,,,,9919.95,0
2630040,07:16:00,07:16:00,42,40,,,,10075.56,
2630040,07:16:25,07:16:25,43,41,,,,10264.73,0
2630040,07:17:04,07:17:04,3506,42,,,,10678.45,0
2630040,07:17:38,07:17:38,3508,43,,,,11035.08,0
2630040,07:20:12,07:20:12,3509,44,,,,12563.47,0
2630040,07:21:03,07:21:03,3510,45,,,,13082.18,0
2630040,07:21:37,07:21:37,8414,46,,,,13463.32,0
2630040,07:22:00,07:22:00,3512,47,,,,13700.44,
2630040,07:22:28,07:22:28,3513,48,,,,13964.84,0
2630040,07:23:15,07:23:15,3514,49,,,,14325.31,0
2630040,07:24:12,07:24:12,8595,50,,,,14704.96,0
2630040,07:24:49,07:24:49,3516,51,,,,14932.04,0
2630040,07:25:15,07:25:15,3517,52,,,,15054.74,0
2630040,07:26:05,07:26:05,3518,53,,,,15362.08,0
2630040,07:26:35,07:26:35,3519,54,,,,15535.77,0
2630040,07:28:17,07:28:17,3520,55,,,,16084.37,0
2630040,07:29:00,07:29:00,3521,56,,,,16325.55,0
2630040,07:30:38,07:30:38,3522,57,,,,16563.97,0
2630040,07:32:24,07:32:24,3523,58,,,,17020.7,0
2630040,07:32:58,07:32:58,9512,59,,,,17223.58,0
2630040,07:34:00,07:34:00,9515,60,,,,17757.9,
2630040,07:36:19,07:36:19,10586,61,,,,18549.93,0
2630040,07:37:27,07:37:27,8076,62,,,,18911.05,0
2630040,07:38:24,07:38:24,10035,63,,,,19200.84,0
2630040,07:39:27,07:39:27,6597,64,,,,19506.72,0
2630040,07:40:59,07:40:59,6598,65,,,,19999.54,0
2630040,07:41:44,07:41:44,3105,66,,,,20198.28,0
2630040,07:42:31,07:42:31,7834,67,,,,20476.87,0
2630040,07:43:00,07:43:00,9516,68,,,,20687.31,
2630040,07:47:00,07:47:00,9518,69,,1,,20977.64,
2630050,06:44:00,06:44:00,9945,1,,,1,0,
2630050,06:46:53,06:46:53,2608,2,,,,800.54,0
2630050,06:47:57,06:47:57,686,3,,,,1016.7,0
2630050,06:48:45,06:48:45,2609,4,,,,1181.98,0
2630050,06:49:56,06:49:56,3492,5,,,,1465.29,0
2630050,06:50:57,06:50:57,3493,6,,,,1732.1,0
2630050,06:51:45,06:51:45,3494,7,,,,1892.98,0
2630050,06:53:00,06:53:00,3495,8,,,,2165.01,
2630050,06:54:04,06:54:04,648,9,,,,2521.92,0
2630050,06:55:12,06:55:12,2178,10,,,,2899.68,0
2630050,06:55:38,06:55:38,10055,11,,,,3012.66,0
2630050,06:56:12,06:56:12,2180,12,,,,3209.88,0
2630050,06:56:57,06:56:57,2181,13,,,,3442.41,0
2630050,06:57:35,06:57:35,2182,14,,,,3635.36,0
2630050,06:58:33,06:58:33,2183,15,,,,3893.17,0
2630050,06:59:31,06:59:31,2184,16,,,,4197.67,0
2630050,07:00:00,07:00:00,2185,17,,,,4365.02,0
2630050,07:00:27,07:00:27,2186,18,,,,4504.2,0
2630050,07:01:07,07:01:07,3496,19,,,,4727.71,0
2630050,07:01:54,07:01:54,2193,20,,,,5007.59,0
2630050,07:02:35,07:02:35,2194,21,,,,5187.42,0
2630050,07:03:57,07:03:57,3497,22,,,,5553.25,0
2630050,07:04:31,07:04:31,3498,23,,,,5724.91,0
2630050,07:05:00,07:05:00,6985,24,,,,5880.14,0
2630050,07:05:27,07:05:27,3499,25,,,,6042.43,0
2630050,07:06:36,07:06:36,2356,26,,,,6398.02,0
2630050,07:07:21,07:07:21,2357,27,,,,6628.16,0
2630050,07:08:01,07:08:01,2358,28,,,,6856.01,0
2630050,07:09:00,07:09:00,31,29,,,,7185.54,
2630050,07:09:41,07:09:41,32,30,,,,7454.44,0
2630050,07:10:24,07:10:24,33,31,,,,7746.84,0
2630050,07:11:01,07:11:01,34,32,,,,8005.52,0
2630050,07:11:49,07:11:49,35,33,,,,8326.1,0
2630050,07:12:30,07:12:30,9636,34,,,,8607.83,0
2630050,07:13:20,07:13:20,37,35,,,,8951.08,0
2630050,07:14:02,07:14:02,38,36,,,,9243.42,0
2630050,07:14:41,07:14:41,39,37,,,,9518,0
2630050,07:15:04,07:15:04,40,38,,,,9663.35,0
2630050,07:15:36,07:15:36,41,39,,,,9919.95,0
2630050,07:16:00,07:16:00,42,40,,,,10075.56,
2630050,07:16:25,07:16:25,43,41,,,,10264.73,0
2630050,07:17:04,07:17:04,3506,42,,,,10678.45,0
2630050,07:17:38,07:17:38,3508,43,,,,11035.08,0
2630050,07:20:12,07:20:12,3509,44,,,,12563.47,0
2630050,07:21:03,07:21:03,3510,45,,,,13082.18,0
2630050,07:21:37,07:21:37,8414,46,,,,13463.32,0
2630050,07:22:00,07:22:00,3512,47,,,,13700.44,
2630050,07:22:28,07:22:28,3513,48,,,,13964.84,0
2630050,07:23:15,07:23:15,3514,49,,,,14325.31,0
2630050,07:24:12,07:24:12,8595,50,,,,14704.96,0
2630050,07:24:49,07:24:49,3516,51,,,,14932.04,0
2630050,07:25:15,07:25:15,3517,52,,,,15054.74,0
2630050,07:26:05,07:26:05,3518,53,,,,15362.08,0
2630050,07:26:35,07:26:35,3519,54,,,,15535.77,0
2630050,07:28:17,07:28:17,3520,55,,,,16084.37,0
2630050,07:29:00,07:29:00,3521,56,,,,16325.55,0
2630050,07:30:38,07:30:38,3522,57,,,,16563.97,0
2630050,07:32:24,07:32:24,3523,58,,,,17020.7,0
2630050,07:32:58,07:32:58,9512,59,,,,17223.58,0
2630050,07:34:00,07:34:00,9515,60,,,,17757.9,
2630050,07:36:19,07:36:19,10586,61,,,,18549.93,0
2630050,07:37:27,07:37:27,8076,62,,,,18911.05,0
2630050,07:38:24,07:38:24,10035,63,,,,19200.84,0
2630050,07:39:27,07:39:27,6597,64,,,,19506.72,0
2630050,07:40:59,07:40:59,6598,65,,,,19999.54,0
2630050,07:41:44,07:41:44,3105,66,,,,20198.28,0
2630050,07:42:31,07:42:31,7834,67,,,,20476.87,0
2630050,07:43:00,07:43:00,9516,68,,,,20687.31,
2630050,07:47:00,07:47:00,9518,69,,1,,20977.64,
2630060,06:44:00,06:44:00,9945,1,,,1,0,
2630060,06:46:53,06:46:53,2608,2,,,,800.54,0
2630060,06:47:57,06:47:57,686,3,,,,1016.7,0
2630060,06:48:45,06:48:45,2609,4,,,,1181.98,0
2630060,06:49:56,06:49:56,3492,5,,,,1465.29,0
2630060,06:50:57,06:50:57,3493,6,,,,1732.1,0
2630060,06:51:45,06:51:45,3494,7,,,,1892.98,0
2630060,06:53:00,06:53:00,3495,8,,,,2165.01,
2630060,06:54:04,06:54:04,648,9,,,,2521.92,0
2630060,06:55:12,06:55:12,2178,10,,,,2899.68,0
2630060,06:55:38,06:55:38,10055,11,,,,3012.66,0
2630060,06:56:12,06:56:12,2180,12,,,,3209.88,0
2630060,06:56:57,06:56:57,2181,13,,,,3442.41,0
2630060,06:57:35,06:57:35,2182,14,,,,3635.36,0
2630060,06:58:33,06:58:33,2183,15,,,,3893.17,0
2630060,06:59:31,06:59:31,2184,16,,,,4197.67,0
2630060,07:00:00,07:00:00,2185,17,,,,4365.02,0
2630060,07:00:27,07:00:27,2186,18,,,,4504.2,0
2630060,07:01:07,07:01:07,3496,19,,,,4727.71,0
2630060,07:01:54,07:01:54,2193,20,,,,5007.59,0
2630060,07:02:35,07:02:35,2194,21,,,,5187.42,0
2630060,07:03:57,07:03:57,3497,22,,,,5553.25,0
2630060,07:04:31,07:04:31,3498,23,,,,5724.91,0
2630060,07:05:00,07:05:00,6985,24,,,,5880.14,0
2630060,07:05:27,07:05:27,3499,25,,,,6042.43,0
2630060,07:06:36,07:06:36,2356,26,,,,6398.02,0
2630060,07:07:21,07:07:21,2357,27,,,,6628.16,0
2630060,07:08:01,07:08:01,2358,28,,,,6856.01,0
2630060,07:09:00,07:09:00,31,29,,,,7185.54,
2630060,07:09:41,07:09:41,32,30,,,,7454.44,0
2630060,07:10:24,07:10:24,33,31,,,,7746.84,0
2630060,07:11:01,07:11:01,34,32,,,,8005.52,0
2630060,07:11:49,07:11:49,35,33,,,,8326.1,0
2630060,07:12:30,07:12:30,9636,34,,,,8607.83,0
2630060,07:13:20,07:13:20,37,35,,,,8951.08,0
2630060,07:14:02,07:14:02,38,36,,,,9243.42,0
2630060,07:14:41,07:14:41,39,37,,,,9518,0
2630060,07:15:04,07:15:04,40,38,,,,9663.35,0
2630060,07:15:36,07:15:36,41,39,,,,9919.95,0
2630060,07:16:00,07:16:00,42,40,,,,10075.56,
2630060,07:16:25,07:16:25,43,41,,,,10264.73,0
2630060,07:17:04,07:17:04,3506,42,,,,10678.45,0
2630060,07:17:38,07:17:38,3508,43,,,,11035.08,0
2630060,07:20:12,07:20:12,3509,44,,,,12563.47,0
2630060,07:21:03,07:21:03,3510,45,,,,13082.18,0
2630060,07:21:37,07:21:37,8414,46,,,,13463.32,0
2630060,07:22:00,07:22:00,3512,47,,,,13700.44,
2630060,07:22:28,07:22:28,3513,48,,,,13964.84,0
2630060,07:23:15,07:23:15,3514,49,,,,14325.31,0
2630060,07:24:12,07:24:12,8595,50,,,,14704.96,0
2630060,07:24:49,07:24:49,3516,51,,,,14932.04,0
2630060,07:25:15,07:25:15,3517,52,,,,15054.74,0
2630060,07:26:05,07:26:05,3518,53,,,,15362.08,0
2630060,07:26:35,07:26:35,3519,54,,,,15535.77,0
2630060,07:28:17,07:28:17,3520,55,,,,16084.37,0
2630060,07:29:00,07:29:00,3521,56,,,,16325.55,0
2630060,07:30:38,07:30:38,3522,57,,,,16563.97,0
2630060,07:32:24,07:32:24,3523,58,,,,17020.7,0
2630060,07:32:58,07:32:58,9512,59,,,,17223.58,0
2630060,07:34:00,07:34:00,9515,60,,,,17757.9,
2630060,07:36:19,07:36:19,10586,61,,,,18549.93,0
2630060,07:37:27,07:37:27,8076,62,,,,18911.05,0
2630060,07:38:24,07:38:24,10035,63,,,,19200.84,0
2630060,07:39:27,07:39:27,6597,64,,,,19506.72,0
2630060,07:40:59,07:40:59,6598,65,,,,19999.54,0
2630060,07:41:44,07:41:44,3105,66,,,,20198.28,0
2630060,07:42:31,07:42:31,7834,67,,,,20476.87,0
2630060,07:43:00,07:43:00,9516,68,,,,20687.31,
2630060,07:47:00,07:47:00,9518,69,,1,,20977.64,
26314090,07:37:00,07:37:00,9945,1,,,1,0,
26314090,07:38:16,07:38:16,2608,2,,,,800.54,0
26314090,07:38:45,07:38:45,686,3,,,,1016.7,0
26314090,07:39:06,07:39:06,2609,4,,,,1181.98,0
26314090,07:39:38,07:39:38,3492,5,,,,1465.29,0
26314090,07:40:05,07:40:05,3493,6,,,,1732.1,0
26314090,07:40:26,07:40:26,3494,7,,,,1892.98,0
26314090,07:41:00,07:41:00,3495,8,,,,2165.01,
26314090,07:41:56,07:41:56,648,9,,,,2521.92,0
26314090,07:42:55,07:42:55,2178,10,,,,2899.68,0
26314090,07:43:19,07:43:19,10055,11,,,,3012.66,0
26314090,07:43:48,07:43:48,2180,12,,,,3209.88,0
26314090,07:44:27,07:44:27,2181,13,,,,3442.41,0
26314090,07:45:00,07:45:00,2182,14,,,,3635.36,0
26314090,07:45:51,07:45:51,2183,15,,,,3893.17,0
26314090,07:46:42,07:46:42,2184,16,,,,4197.67,0
26314090,07:47:08,07:47:08,2185,17,,,,4365.02,0
26314090,07:47:31,07:47:31,2186,18,,,,4504.2,0
26314090,07:48:06,07:48:06,3496,19,,,,4727.71,0
26314090,07:48:47,07:48:47,2193,20,,,,5007.59,0
26314090,07:49:23,07:49:23,2194,21,,,,5187.42,0
26314090,07:50:35,07:50:35,3497,22,,,,5553.25,0
26314090,07:51:05,07:51:05,3498,23,,,,5724.91,0
26314090,07:51:30,07:51:30,6985,24,,,,5880.14,0
26314090,07:51:53,07:51:53,3499,25,,,,6042.43,0
26314090,07:52:54,07:52:54,2356,26,,,,6398.02,0
26314090,07:53:33,07:53:33,2357,27,,,,6628.16,0
26314090,07:54:09,07:54:09,2358,28,,,,6856.01,0
26314090,07:55:00,07:55:00,31,29,,,,7185.54,
26314090,07:55:41,07:55:41,32,30,,,,7454.44,0
26314090,07:56:24,07:56:24,33,31,,,,7746.84,0
26314090,07:57:01,07:57:01,34,32,,,,8005.52,0
26314090,07:57:49,07:57:49,35,33,,,,8326.1,0
26314090,07:58:30,07:58:30,9636,34,,,,8607.83,0
26314090,07:59:20,07:59:20,37,35,,,,8951.08,0
26314090,08:00:02,08:00:02,38,36,,,,9243.42,0
26314090,08:00:41,08:00:41,39,37,,,,9518,0
26314090,08:01:04,08:01:04,40,38,,,,9663.35,0
26314090,08:01:36,08:01:36,41,39,,,,9919.95,0
26314090,08:02:00,08:02:00,42,40,,,,10075.56,
26314090,08:02:16,08:02:16,43,41,,,,10264.73,0
26314090,08:02:42,08:02:42,3506,42,,,,10678.45,0
26314090,08:03:05,08:03:05,3508,43,,,,11035.08,0
26314090,08:04:48,08:04:48,3509,44,,,,12563.47,0
26314090,08:05:22,08:05:22,3510,45,,,,13082.18,0
26314090,08:05:45,08:05:45,8414,46,,,,13463.32,0
26314090,08:06:00,08:06:00,3512,47,,,,13700.44,
26314090,08:06:23,08:06:23,3513,48,,,,13964.84,0
26314090,08:07:03,08:07:03,3514,49,,,,14325.31,0
26314090,08:07:50,08:07:50,8595,50,,,,14704.96,0
26314090,08:08:21,08:08:21,3516,51,,,,14932.04,0
26314090,08:08:43,08:08:43,3517,52,,,,15054.74,0
26314090,08:09:24,08:09:24,3518,53,,,,15362.08,0
26314090,08:09:49,08:09:49,3519,54,,,,15535.77,0
26314090,08:11:14,08:11:14,3520,55,,,,16084.37,0
26314090,08:11:50,08:11:50,3521,56,,,,16325.55,0
26314090,08:13:12,08:13:12,3522,57,,,,16563.97,0
26314090,08:14:40,08:14:40,3523,58,,,,17020.7,0
26314090,08:15:08,08:15:08,9512,59,,,,17223.58,0
26314090,08:16:00,08:16:00,9515,60,,,,17757.9,
26314090,08:17:32,08:17:32,10586,61,,,,18549.93,0
26314090,08:18:18,08:18:18,8076,62,,,,18911.05,0
26314090,08:18:56,08:18:56,10035,63,,,,19200.84,0
26314090,08:19:38,08:19:38,6597,64,,,,19506.72,0
26314090,08:20:39,08:20:39,6598,65,,,,19999.54,0
26314090,08:21:09,08:21:09,3105,66,,,,20198.28,0
26314090,08:21:41,08:21:41,7834,67,,,,20476.87,0
26314090,08:22:00,08:22:00,9516,68,,,,20687.31,
26314090,08:26:00,08:26:00,9518,69,,1,,20977.64,
26328080,11:10:00,11:10:00,9945,1,,,1,0,
26328080,11:11:36,11:11:36,2608,2,,,,800.54,0
26328080,11:12:12,11:12:12,686,3,,,,1016.7,0
26328080,11:12:38,11:12:38,2609,4,,,,1181.98,0
26328080,11:13:18,11:13:18,3492,5,,,,1465.29,0
26328080,11:13:52,11:13:52,3493,6,,,,1732.1,0
26328080,11:14:18,11:14:18,3494,7,,,,1892.98,0
26328080,11:15:00,11:15:00,3495,8,,,,2165.01,
26328080,11:16:04,11:16:04,648,9,,,,2521.92,0
26328080,11:17:12,11:17:12,2178,10,,,,2899.68,0
26328080,11:17:38,11:17:38,10055,11,,,,3012.66,0
26328080,11:18:12,11:18:12,2180,12,,,,3209.88,0
26328080,11:18:57,11:18:57,2181,13,,,,3442.41,0
26328080,11:19:35,11:19:35,2182,14,,,,3635.36,0
26328080,11:20:33,11:20:33,2183,15,,,,3893.17,0
26328080,11:21:31,11:21:31,2184,16,,,,4197.67,0
26328080,11:22:00,11:22:00,2185,17,,,,4365.02,0
26328080,11:22:27,11:22:27,2186,18,,,,4504.2,0
26328080,11:23:07,11:23:07,3496,19,,,,4727.71,0
26328080,11:23:54,11:23:54,2193,20,,,,5007.59,0
26328080,11:24:35,11:24:35,2194,21,,,,5187.42,0
26328080,11:25:57,11:25:57,3497,22,,,,5553.25,0
26328080,11:26:31,11:26:31,3498,23,,,,5724.91,0
26328080,11:27:00,11:27:00,6985,24,,,,5880.14,0
26328080,11:27:27,11:27:27,3499,25,,,,6042.43,0
26328080,11:28:36,11:28:36,2356,26,,,,6398.02,0
26328080,11:29:21,11:29:21,2357,27,,,,6628.16,0
26328080,11:30:01,11:30:01,2358,28,,,,6856.01,0
26328080,11:31:00,11:31:00,31,29,,,,7185.54,
26328080,11:31:46,11:31:46,32,30,,,,7454.44,0
26328080,11:32:36,11:32:36,33,31,,,,7746.84,0
26328080,11:33:18,11:33:18,34,32,,,,8005.52,0
26328080,11:34:14,11:34:14,35,33,,,,8326.1,0
26328080,11:35:01,11:35:01,9636,34,,,,8607.83,0
26328080,11:35:58,11:35:58,37,35,,,,8951.08,0
26328080,11:36:45,11:36:45,38,36,,,,9243.42,0
26328080,11:37:30,11:37:30,39,37,,,,9518,0
26328080,11:37:56,11:37:56,40,38,,,,9663.35,0
26328080,11:38:33,11:38:33,41,39,,,,9919.95,0
26328080,11:39:00,11:39:00,42,40,,,,10075.56,
26328080,11:39:16,11:39:16,43,41,,,,10264.73,0
26328080,11:39:42,11:39:42,3506,42,,,,10678.45,0
26328080,11:40:05,11:40:05,3508,43,,,,11035.08,0
26328080,11:41:48,11:41:48,3509,44,,,,12563.47,0
26328080,11:42:22,11:42:22,3510,45,,,,13082.18,0
26328080,11:42:45,11:42:45,8414,46,,,,13463.32,0
26328080,11:43:00,11:43:00,3512,47,,,,13700.44,
26328080,11:43:23,11:43:23,3513,48,,,,13964.84,0
26328080,11:44:03,11:44:03,3514,49,,,,14325.31,0
26328080,11:44:50,11:44:50,8595,50,,,,14704.96,0
26328080,11:45:21,11:45:21,3516,51,,,,14932.04,0
26328080,11:45:43,11:45:43,3517,52,,,,15054.74,0
26328080,11:46:24,11:46:24,3518,53,,,,15362.08,0
26328080,11:46:49,11:46:49,3519,54,,,,15535.77,0
26328080,11:48:14,11:48:14,3520,55,,,,16084.37,0
26328080,11:48:50,11:48:50,3521,56,,,,16325.55,0
26328080,11:50:12,11:50:12,3522,57,,,,16563.97,0
26328080,11:51:40,11:51:40,3523,58,,,,17020.7,0
26328080,11:52:08,11:52:08,9512,59,,,,17223.58,0
26328080,11:53:00,11:53:00,9515,60,,,,17757.9,
26328080,11:54:48,11:54:48,10586,61,,,,18549.93,0
26328080,11:55:41,11:55:41,8076,62,,,,18911.05,0
26328080,11:56:25,11:56:25,10035,63,,,,19200.84,0
26328080,11:57:14,11:57:14,6597,64,,,,19506.72,0
26328080,11:58:26,11:58:26,6598,65,,,,19999.54,0
26328080,11:59:01,11:59:01,3105,66,,,,20198.28,0
26328080,11:59:37,11:59:37,7834,67,,,,20476.87,0
26328080,12:00:00,12:00:00,9516,68,,,,20687.31,
26328080,12:05:00,12:05:00,9518,69,,1,,20977.64,
26328100,11:10:00,11:10:00,9945,1,,,1,0,
26328100,11:11:36,11:11:36,2608,2,,,,800.54,0
26328100,11:12:12,11:12:12,686,3,,,,1016.7,0
26328100,11:12:38,11:12:38,2609,4,,,,1181.98,0
26328100,11:13:18,11:13:18,3492,5,,,,1465.29,0
26328100,11:13:52,11:13:52,3493,6,,,,1732.1,0
26328100,11:14:18,11:14:18,3494,7,,,,1892.98,0
26328100,11:15:00,11:15:00,3495,8,,,,2165.01,
26328100,11:16:04,11:16:04,648,9,,,,2521.92,0
26328100,11:17:12,11:17:12,2178,10,,,,2899.68,0
26328100,11:17:38,11:17:38,10055,11,,,,3012.66,0
26328100,11:18:12,11:18:12,2180,12,,,,3209.88,0
26328100,11:18:57,11:18:57,2181,13,,,,3442.41,0
26328100,11:19:35,11:19:35,2182,14,,,,3635.36,0
26328100,11:20:33,11:20:33,2183,15,,,,3893.17,0
26328100,11:21:31,11:21:31,2184,16,,,,4197.67,0
26328100,11:22:00,11:22:00,2185,17,,,,4365.02,0
26328100,11:22:27,11:22:27,2186,18,,,,4504.2,0
26328100,11:23:07,11:23:07,3496,19,,,,4727.71,0
26328100,11:23:54,11:23:54,2193,20,,,,5007.59,0
26328100,11:24:35,11:24:35,2194,21,,,,5187.42,0
26328100,11:25:57,11:25:57,3497,22,,,,5553.25,0
26328100,11:26:31,11:26:31,3498,23,,,,5724.91,0
26328100,11:27:00,11:27:00,6985,24,,,,5880.14,0
26328100,11:27:27,11:27:27,3499,25,,,,6042.43,0
26328100,11:28:36,11:28:36,2356,26,,,,6398.02,0
26328100,11:29:21,11:29:21,2357,27,,,,6628.16,0
26328100,11:30:01,11:30:01,2358,28,,,,6856.01,0
26328100,11:31:00,11:31:00,31,29,,,,7185.54,
26328100,11:31:46,11:31:46,32,30,,,,7454.44,0
26328100,11:32:36,11:32:36,33,31,,,,7746.84,0
26328100,11:33:18,11:33:18,34,32,,,,8005.52,0
26328100,11:34:14,11:34:14,35,33,,,,8326.1,0
26328100,11:35:01,11:35:01,9636,34,,,,8607.83,0
26328100,11:35:58,11:35:58,37,35,,,,8951.08,0
26328100,11:36:45,11:36:45,38,36,,,,9243.42,0
26328100,11:37:30,11:37:30,39,37,,,,9518,0
26328100,11:37:56,11:37:56,40,38,,,,9663.35,0
26328100,11:38:33,11:38:33,41,39,,,,9919.95,0
26328100,11:39:00,11:39:00,42,40,,,,10075.56,
26328100,11:39:16,11:39:16,43,41,,,,10264.73,0
26328100,11:39:42,11:39:42,3506,42,,,,10678.45,0
26328100,11:40:05,11:40:05,3508,43,,,,11035.08,0
26328100,11:41:48,11:41:48,3509,44,,,,12563.47,0
26328100,11:42:22,11:42:22,3510,45,,,,13082.18,0
26328100,11:42:45,11:42:45,8414,46,,,,13463.32,0
26328100,11:43:00,11:43:00,3512,47,,,,13700.44,
26328100,11:43:23,11:43:23,3513,48,,,,13964.84,0
26328100,11:44:03,11:44:03,3514,49,,,,14325.31,0
26328100,11:44:50,11:44:50,8595,50,,,,14704.96,0
26328100,11:45:21,11:45:21,3516,51,,,,14932.04,0
26328100,11:45:43,11:45:43,3517,52,,,,15054.74,0
26328100,11:46:24,11:46:24,3518,53,,,,15362.08,0
26328100,11:46:49,11:46:49,3519,54,,,,15535.77,0
26328100,11:48:14,11:48:14,3520,55,,,,16084.37,0
26328100,11:48:50,11:48:50,3521,56,,,,16325.55,0
26328100,11:50:12,11:50:12,3522,57,,,,16563.97,0
26328100,11:51:40,11:51:40,3523,58,,,,17020.7,0
26328100,11:52:08,11:52:08,9512,59,,,,17223.58,0
26328100,11:53:00,11:53:00,9515,60,,,,17757.9,
26328100,11:54:48,11:54:48,10586,61,,,,18549.93,0
26328100,11:55:41,11:55:41,8076,62,,,,18911.05,0
26328100,11:56:25,11:56:25,10035,63,,,,19200.84,0
26328100,11:57:14,11:57:14,6597,64,,,,19506.72,0
26328100,11:58:26,11:58:26,6598,65,,,,19999.54,0
26328100,11:59:01,11:59:01,3105,66,,,,20198.28,0
26328100,11:59:37,11:59:37,7834,67,,,,20476.87,0
26328100,12:00:00,12:00:00,9516,68,,,,20687.31,
26328100,12:05:00,12:05:00,9518,69,,1,,20977.64,
26328110,11:10:00,11:10:00,9945,1,,,1,0,
26328110,11:11:36,11:11:36,2608,2,,,,800.54,0
26328110,11:12:12,11:12:12,686,3,,,,1016.7,0
26328110,11:12:38,11:12:38,2609,4,,,,1181.98,0
26328110,11:13:18,11:13:18,3492,5,,,,1465.29,0
26328110,11:13:52,11:13:52,3493,6,,,,1732.1,0
26328110,11:14:18,11:14:18,3494,7,,,,1892.98,0
26328110,11:15:00,11:15:00,3495,8,,,,2165.01,
26328110,11:16:04,11:16:04,648,9,,,,2521.92,0
26328110,11:17:12,11:17:12,2178,10,,,,2899.68,0
26328110,11:17:38,11:17:38,10055,11,,,,3012.66,0
26328110,11:18:12,11:18:12,2180,12,,,,3209.88,0
26328110,11:18:57,11:18:57,2181,13,,,,3442.41,0
26328110,11:19:35,11:19:35,2182,14,,,,3635.36,0
26328110,11:20:33,11:20:33,2183,15,,,,3893.17,0
26328110,11:21:31,11:21:31,2184,16,,,,4197.67,0
26328110,11:22:00,11:22:00,2185,17,,,,4365.02,0
26328110,11:22:27,11:22:27,2186,18,,,,4504.2,0
26328110,11:23:07,11:23:07,3496,19,,,,4727.71,0
26328110,11:23:54,11:23:54,2193,20,,,,5007.59,0
26328110,11:24:35,11:24:35,2194,21,,,,5187.42,0
26328110,11:25:57,11:25:57,3497,22,,,,5553.25,0
26328110,11:26:31,11:26:31,3498,23,,,,5724.91,0
26328110,11:27:00,11:27:00,6985,24,,,,5880.14,0
26328110,11:27:27,11:27:27,3499,25,,,,6042.43,0
26328110,11:28:36,11:28:36,2356,26,,,,6398.02,0
26328110,11:29:21,11:29:21,2357,27,,,,6628.16,0
26328110,11:30:01,11:30:01,2358,28,,,,6856.01,0
26328110,11:31:00,11:31:00,31,29,,,,7185.54,
26328110,11:31:46,11:31:46,32,30,,,,7454.44,0
26328110,11:32:36,11:32:36,33,31,,,,7746.84,0
26328110,11:33:18,11:33:18,34,32,,,,8005.52,0
26328110,11:34:14,11:34:14,35,33,,,,8326.1,0
26328110,11:35:01,11:35:01,9636,34,,,,8607.83,0
26328110,11:35:58,11:35:58,37,35,,,,8951.08,0
26328110,11:36:45,11:36:45,38,36,,,,9243.42,0
26328110,11:37:30,11:37:30,39,37,,,,9518,0
26328110,11:37:56,11:37:56,40,38,,,,9663.35,0
26328110,11:38:33,11:38:33,41,39,,,,9919.95,0
26328110,11:39:00,11:39:00,42,40,,,,10075.56,
26328110,11:39:16,11:39:16,43,41,,,,10264.73,0
26328110,11:39:42,11:39:42,3506,42,,,,10678.45,0
26328110,11:40:05,11:40:05,3508,43,,,,11035.08,0
26328110,11:41:48,11:41:48,3509,44,,,,12563.47,0
26328110,11:42:22,11:42:22,3510,45,,,,13082.18,0
26328110,11:42:45,11:42:45,8414,46,,,,13463.32,0
26328110,11:43:00,11:43:00,3512,47,,,,13700.44,
26328110,11:43:23,11:43:23,3513,48,,,,13964.84,0
26328110,11:44:03,11:44:03,3514,49,,,,14325.31,0
26328110,11:44:50,11:44:50,8595,50,,,,14704.96,0
26328110,11:45:21,11:45:21,3516,51,,,,14932.04,0
26328110,11:45:43,11:45:43,3517,52,,,,15054.74,0
26328110,11:46:24,11:46:24,3518,53,,,,15362.08,0
26328110,11:46:49,11:46:49,3519,54,,,,15535.77,0
26328110,11:48:14,11:48:14,3520,55,,,,16084.37,0
26328110,11:48:50,11:48:50,3521,56,,,,16325.55,0
26328110,11:50:12,11:50:12,3522,57,,,,16563.97,0
26328110,11:51:40,11:51:40,3523,58,,,,17020.7,0
26328110,11:52:08,11:52:08,9512,59,,,,17223.58,0
26328110,11:53:00,11:53:00,9515,60,,,,17757.9,
26328110,11:54:48,11:54:48,10586,61,,,,18549.93,0
26328110,11:55:41,11:55:41,8076,62,,,,18911.05,0
26328110,11:56:25,11:56:25,10035,63,,,,19200.84,0
26328110,11:57:14,11:57:14,6597,64,,,,19506.72,0
26328110,11:58:26,11:58:26,6598,65,,,,19999.54,0
26328110,11:59:01,11:59:01,3105,66,,,,20198.28,0
26328110,11:59:37,11:59:37,7834,67,,,,20476.87,0
26328110,12:00:00,12:00:00,9516,68,,,,20687.31,
26328110,12:05:00,12:05:00,9518,69,,1,,20977.64,
26491010,07:10:00,07:10:00,9945,1,,,1,0,
26491010,07:11:16,07:11:16,2608,2,,,,800.54,0
26491010,07:11:45,07:11:45,686,3,,,,1016.7,0
26491010,07:12:06,07:12:06,2609,4,,,,1181.98,0
26491010,07:12:38,07:12:38,3492,5,,,,1465.29,0
26491010,07:13:05,07:13:05,3493,6,,,,1732.1,0
26491010,07:13:26,07:13:26,3494,7,,,,1892.98,0
26491010,07:14:00,07:14:00,3495,8,,,,2165.01,
26491010,07:14:52,07:14:52,648,9,,,,2521.92,0
26491010,07:15:47,07:15:47,2178,10,,,,2899.68,0
26491010,07:16:09,07:16:09,10055,11,,,,3012.66,0
26491010,07:16:36,07:16:36,2180,12,,,,3209.88,0
26491010,07:17:12,07:17:12,2181,13,,,,3442.41,0
26491010,07:17:43,07:17:43,2182,14,,,,3635.36,0
26491010,07:18:30,07:18:30,2183,15,,,,3893.17,0
26491010,07:19:18,07:19:18,2184,16,,,,4197.67,0
26491010,07:19:41,07:19:41,2185,17,,,,4365.02,0
26491010,07:20:03,07:20:03,2186,18,,,,4504.2,0
26491010,07:20:36,07:20:36,3496,19,,,,4727.71,0
26491010,07:21:14,07:21:14,2193,20,,,,5007.59,0
26491010,07:21:47,07:21:47,2194,21,,,,5187.42,0
26491010,07:22:54,07:22:54,3497,22,,,,5553.25,0
26491010,07:23:21,07:23:21,3498,23,,,,5724.91,0
26491010,07:23:45,07:23:45,6985,24,,,,5880.14,0
26491010,07:24:07,07:24:07,3499,25,,,,6042.43,0
26491010,07:25:03,07:25:03,2356,26,,,,6398.02,0
26491010,07:25:40,07:25:40,2357,27,,,,6628.16,0
26491010,07:26:12,07:26:12,2358,28,,,,6856.01,0
26491010,07:27:00,07:27:00,31,29,,,,7185.54,
26491010,07:27:35,07:27:35,32,30,,,,7454.44,0
26491010,07:28:12,07:28:12,33,31,,,,7746.84,0
26491010,07:28:44,07:28:44,34,32,,,,8005.52,0
26491010,07:29:25,07:29:25,35,33,,,,8326.1,0
26491010,07:30:00,07:30:00,9636,34,,,,8607.83,0
26491010,07:30:43,07:30:43,37,35,,,,8951.08,0
26491010,07:31:18,07:31:18,38,36,,,,9243.42,0
26491010,07:31:52,07:31:52,39,37,,,,9518,0
26491010,07:32:12,07:32:12,40,38,,,,9663.35,0
26491010,07:32:40,07:32:40,41,39,,,,9919.95,0
26491010,07:33:00,07:33:00,42,40,,,,10075.56,
26491010,07:33:16,07:33:16,43,41,,,,10264.73,0
26491010,07:33:42,07:33:42,3506,42,,,,10678.45,0
26491010,07:34:05,07:34:05,3508,43,,,,11035.08,0
26491010,07:35:48,07:35:48,3509,44,,,,12563.47,0
26491010,07:36:22,07:36:22,3510,45,,,,13082.18,0
26491010,07:36:45,07:36:45,8414,46,,,,13463.32,0
26491010,07:37:00,07:37:00,3512,47,,,,13700.44,
26491010,07:37:23,07:37:23,3513,48,,,,13964.84,0
26491010,07:38:03,07:38:03,3514,49,,,,14325.31,0
26491010,07:38:50,07:38:50,8595,50,,,,14704.96,0
26491010,07:39:21,07:39:21,3516,51,,,,14932.04,0
26491010,07:39:43,07:39:43,3517,52,,,,15054.74,0
26491010,07:40:24,07:40:24,3518,53,,,,15362.08,0
26491010,07:40:49,07:40:49,3519,54,,,,15535.77,0
26491010,07:42:14,07:42:14,3520,55,,,,16084.37,0
26491010,07:42:50,07:42:50,3521,56,,,,16325.55,0
26491010,07:44:12,07:44:12,3522,57,,,,16563.97,0
26491010,07:45:40,07:45:40,3523,58,,,,17020.7,0
26491010,07:46:08,07:46:08,9512,59,,,,17223.58,0
26491010,07:47:00,07:47:00,9515,60,,,,17757.9,
26491010,07:48:32,07:48:32,10586,61,,,,18549.93,0
26491010,07:49:18,07:49:18,8076,62,,,,18911.05,0
26491010,07:49:56,07:49:56,10035,63,,,,19200.84,0
26491010,07:50:38,07:50:38,6597,64,,,,19506.72,0
26491010,07:51:39,07:51:39,6598,65,,,,19999.54,0
26491010,07:52:09,07:52:09,3105,66,,,,20198.28,0
26491010,07:52:41,07:52:41,7834,67,,,,20476.87,0
26491010,07:53:00,07:53:00,9516,68,,,,20687.31,
26491010,07:57:00,07:57:00,9518,69,,1,,20977.64,
26491120,07:10:00,07:10:00,9945,1,,,1,0,
26491120,07:11:16,07:11:16,2608,2,,,,800.54,0
26491120,07:11:45,07:11:45,686,3,,,,1016.7,0
26491120,07:12:06,07:12:06,2609,4,,,,1181.98,0
26491120,07:12:38,07:12:38,3492,5,,,,1465.29,0
26491120,07:13:05,07:13:05,3493,6,,,,1732.1,0
26491120,07:13:26,07:13:26,3494,7,,,,1892.98,0
26491120,07:14:00,07:14:00,3495,8,,,,2165.01,
26491120,07:14:52,07:14:52,648,9,,,,2521.92,0
26491120,07:15:47,07:15:47,2178,10,,,,2899.68,0
26491120,07:16:09,07:16:09,10055,11,,,,3012.66,0
26491120,07:16:36,07:16:36,2180,12,,,,3209.88,0
26491120,07:17:12,07:17:12,2181,13,,,,3442.41,0
26491120,07:17:43,07:17:43,2182,14,,,,3635.36,0
26491120,07:18:30,07:18:30,2183,15,,,,3893.17,0
26491120,07:19:18,07:19:18,2184,16,,,,4197.67,0
26491120,07:19:41,07:19:41,2185,17,,,,4365.02,0
26491120,07:20:03,07:20:03,2186,18,,,,4504.2,0
26491120,07:20:36,07:20:36,3496,19,,,,4727.71,0
26491120,07:21:14,07:21:14,2193,20,,,,5007.59,0
26491120,07:21:47,07:21:47,2194,21,,,,5187.42,0
26491120,07:22:54,07:22:54,3497,22,,,,5553.25,0
26491120,07:23:21,07:23:21,3498,23,,,,5724.91,0
26491120,07:23:45,07:23:45,6985,24,,,,5880.14,0
26491120,07:24:07,07:24:07,3499,25,,,,6042.43,0
26491120,07:25:03,07:25:03,2356,26,,,,6398.02,0
26491120,07:25:40,07:25:40,2357,27,,,,6628.16,0
26491120,07:26:12,07:26:12,2358,28,,,,6856.01,0
26491120,07:27:00,07:27:00,31,29,,,,7185.54,
26491120,07:27:35,07:27:35,32,30,,,,7454.44,0
26491120,07:28:12,07:28:12,33,31,,,,7746.84,0
26491120,07:28:44,07:28:44,34,32,,,,8005.52,0
26491120,07:29:25,07:29:25,35,33,,,,8326.1,0
26491120,07:30:00,07:30:00,9636,34,,,,8607.83,0
26491120,07:30:43,07:30:43,37,35,,,,8951.08,0
26491120,07:31:18,07:31:18,38,36,,,,9243.42,0
26491120,07:31:52,07:31:52,39,37,,,,9518,0
26491120,07:32:12,07:32:12,40,38,,,,9663.35,0
26491120,07:32:40,07:32:40,41,39,,,,9919.95,0
26491120,07:33:00,07:33:00,42,40,,,,10075.56,
26491120,07:33:16,07:33:16,43,41,,,,10264.73,0
26491120,07:33:42,07:33:42,3506,42,,,,10678.45,0
26491120,07:34:05,07:34:05,3508,43,,,,11035.08,0
26491120,07:35:48,07:35:48,3509,44,,,,12563.47,0
26491120,07:36:22,07:36:22,3510,45,,,,13082.18,0
26491120,07:36:45,07:36:45,8414,46,,,,13463.32,0
26491120,07:37:00,07:37:00,3512,47,,,,13700.44,
26491120,07:37:23,07:37:23,3513,48,,,,13964.84,0
26491120,07:38:03,07:38:03,3514,49,,,,14325.31,0
26491120,07:38:50,07:38:50,8595,50,,,,14704.96,0
26491120,07:39:21,07:39:21,3516,51,,,,14932.04,0
26491120,07:39:43,07:39:43,3517,52,,,,15054.74,0
26491120,07:40:24,07:40:24,3518,53,,,,15362.08,0
26491120,07:40:49,07:40:49,3519,54,,,,15535.77,0
26491120,07:42:14,07:42:14,3520,55,,,,16084.37,0
26491120,07:42:50,07:42:50,3521,56,,,,16325.55,0
26491120,07:44:12,07:44:12,3522,57,,,,16563.97,0
26491120,07:45:40,07:45:40,3523,58,,,,17020.7,0
26491120,07:46:08,07:46:08,9512,59,,,,17223.58,0
26491120,07:47:00,07:47:00,9515,60,,,,17757.9,
26491120,07:48:32,07:48:32,10586,61,,,,18549.93,0
26491120,07:49:18,07:49:18,8076,62,,,,18911.05,0
26491120,07:49:56,07:49:56,10035,63,,,,19200.84,0
26491120,07:50:38,07:50:38,6597,64,,,,19506.72,0
26491120,07:51:39,07:51:39,6598,65,,,,19999.54,0
26491120,07:52:09,07:52:09,3105,66,,,,20198.28,0
26491120,07:52:41,07:52:41,7834,67,,,,20476.87,0
26491120,07:53:00,07:53:00,9516,68,,,,20687.31,
26491120,07:57:00,07:57:00,9518,69,,1,,20977.64,
26658090,23:32:00,23:32:00,9945,1,,,1,0,
26658090,23:33:16,23:33:16,2608,2,,,,800.54,0
26658090,23:33:45,23:33:45,686,3,,,,1016.7,0
26658090,23:34:06,23:34:06,2609,4,,,,1181.98,0
26658090,23:34:38,23:34:38,3492,5,,,,1465.29,0
26658090,23:35:05,23:35:05,3493,6,,,,1732.1,0
26658090,23:35:26,23:35:26,3494,7,,,,1892.98,0
26658090,23:36:00,23:36:00,3495,8,,,,2165.01,
26658090,23:36:52,23:36:52,648,9,,,,2521.92,0
26658090,23:37:47,23:37:47,2178,10,,,,2899.68,0
26658090,23:38:09,23:38:09,10055,11,,,,3012.66,0
26658090,23:38:36,23:38:36,2180,12,,,,3209.88,0
26658090,23:39:12,23:39:12,2181,13,,,,3442.41,0
26658090,23:39:43,23:39:43,2182,14,,,,3635.36,0
26658090,23:40:30,23:40:30,2183,15,,,,3893.17,0
26658090,23:41:18,23:41:18,2184,16,,,,4197.67,0
26658090,23:41:41,23:41:41,2185,17,,,,4365.02,0
26658090,23:42:03,23:42:03,2186,18,,,,4504.2,0
26658090,23:42:36,23:42:36,3496,19,,,,4727.71,0
26658090,23:43:14,23:43:14,2193,20,,,,5007.59,0
26658090,23:43:47,23:43:47,2194,21,,,,5187.42,0
26658090,23:44:54,23:44:54,3497,22,,,,5553.25,0
26658090,23:45:21,23:45:21,3498,23,,,,5724.91,0
26658090,23:45:45,23:45:45,6985,24,,,,5880.14,0
26658090,23:46:07,23:46:07,3499,25,,,,6042.43,0
26658090,23:47:03,23:47:03,2356,26,,,,6398.02,0
26658090,23:47:40,23:47:40,2357,27,,,,6628.16,0
26658090,23:48:12,23:48:12,2358,28,,,,6856.01,0
26658090,23:49:00,23:49:00,31,29,,,,7185.54,
26658090,23:49:35,23:49:35,32,30,,,,7454.44,0
26658090,23:50:12,23:50:12,33,31,,,,7746.84,0
26658090,23:50:44,23:50:44,34,32,,,,8005.52,0
26658090,23:51:25,23:51:25,35,33,,,,8326.1,0
26658090,23:52:00,23:52:00,9636,34,,,,8607.83,0
26658090,23:52:43,23:52:43,37,35,,,,8951.08,0
26658090,23:53:18,23:53:18,38,36,,,,9243.42,0
26658090,23:53:52,23:53:52,39,37,,,,9518,0
26658090,23:54:12,23:54:12,40,38,,,,9663.35,0
26658090,23:54:40,23:54:40,41,39,,,,9919.95,0
26658090,23:55:00,23:55:00,42,40,,,,10075.56,
26658090,23:55:16,23:55:16,43,41,,,,10264.73,0
26658090,23:55:42,23:55:42,3506,42,,,,10678.45,0
26658090,23:56:05,23:56:05,3508,43,,,,11035.08,0
26658090,23:57:48,23:57:48,3509,44,,,,12563.47,0
26658090,23:58:22,23:58:22,3510,45,,,,13082.18,0
26658090,23:58:45,23:58:45,8414,46,,,,13463.32,0
26658090,23:59:00,23:59:00,3512,47,,,,13700.44,
26658090,23:59:23,23:59:23,3513,48,,,,13964.84,0
26658090,24:00:03,24:00:03,3514,49,,,,14325.31,0
26658090,24:00:50,24:00:50,8595,50,,,,14704.96,0
26658090,24:01:21,24:01:21,3516,51,,,,14932.04,0
26658090,24:01:43,24:01:43,3517,52,,,,15054.74,0
26658090,24:02:24,24:02:24,3518,53,,,,15362.08,0
26658090,24:02:49,24:02:49,3519,54,,,,15535.77,0
26658090,24:04:14,24:04:14,3520,55,,,,16084.37,0
26658090,24:04:50,24:04:50,3521,56,,,,16325.55,0
26658090,24:06:12,24:06:12,3522,57,,,,16563.97,0
26658090,24:07:40,24:07:40,3523,58,,,,17020.7,0
26658090,24:08:08,24:08:08,9512,59,,,,17223.58,0
26658090,24:09:00,24:09:00,9515,60,,,,17757.9,
26658090,24:10:48,24:10:48,10586,61,,,,18549.93,0
26658090,24:11:41,24:11:41,8076,62,,,,18911.05,0
26658090,24:12:25,24:12:25,10035,63,,,,19200.84,0
26658090,24:13:14,24:13:14,6597,64,,,,19506.72,0
26658090,24:14:26,24:14:26,6598,65,,,,19999.54,0
26658090,24:15:01,24:15:01,3105,66,,,,20198.28,0
26658090,24:15:37,24:15:37,7834,67,,,,20476.87,0
26658090,24:16:00,24:16:00,9516,68,,,,20687.31,
26658090,24:20:00,24:20:00,9518,69,,1,,20977.64,
26683020,08:15:00,08:15:00,9945,1,,,1,0,
26683020,08:17:53,08:17:53,2608,2,,,,800.54,0
26683020,08:18:57,08:18:57,686,3,,,,1016.7,0
26683020,08:19:45,08:19:45,2609,4,,,,1181.98,0
26683020,08:20:56,08:20:56,3492,5,,,,1465.29,0
26683020,08:21:57,08:21:57,3493,6,,,,1732.1,0
26683020,08:22:45,08:22:45,3494,7,,,,1892.98,0
26683020,08:24:00,08:24:00,3495,8,,,,2165.01,
26683020,08:25:13,08:25:13,648,9,,,,2521.92,0
26683020,08:26:28,08:26:28,2178,10,,,,2899.68,0
26683020,08:26:58,08:26:58,10055,11,,,,3012.66,0
26683020,08:27:36,08:27:36,2180,12,,,,3209.88,0
26683020,08:28:26,08:28:26,2181,13,,,,3442.41,0
26683020,08:29:09,08:29:09,2182,14,,,,3635.36,0
26683020,08:30:15,08:30:15,2183,15,,,,3893.17,0
26683020,08:31:20,08:31:20,2184,16,,,,4197.67,0
26683020,08:31:53,08:31:53,2185,17,,,,4365.02,0
26683020,08:32:23,08:32:23,2186,18,,,,4504.2,0
26683020,08:33:08,08:33:08,3496,19,,,,4727.71,0
26683020,08:34:01,08:34:01,2193,20,,,,5007.59,0
26683020,08:34:46,08:34:46,2194,21,,,,5187.42,0
26683020,08:36:20,08:36:20,3497,22,,,,5553.25,0
26683020,08:36:57,08:36:57,3498,23,,,,5724.91,0
26683020,08:37:30,08:37:30,6985,24,,,,5880.14,0
26683020,08:38:00,08:38:00,3499,25,,,,6042.43,0
26683020,08:39:18,08:39:18,2356,26,,,,6398.02,0
26683020,08:40:09,08:40:09,2357,27,,,,6628.16,0
26683020,08:40:54,08:40:54,2358,28,,,,6856.01,0
26683020,08:42:00,08:42:00,31,29,,,,7185.54,
26683020,08:42:46,08:42:46,32,30,,,,7454.44,0
26683020,08:43:36,08:43:36,33,31,,,,7746.84,0
26683020,08:44:18,08:44:18,34,32,,,,8005.52,0
26683020,08:45:14,08:45:14,35,33,,,,8326.1,0
26683020,08:46:01,08:46:01,9636,34,,,,8607.83,0
26683020,08:46:58,08:46:58,37,35,,,,8951.08,0
26683020,08:47:45,08:47:45,38,36,,,,9243.42,0
26683020,08:48:30,08:48:30,39,37,,,,9518,0
26683020,08:48:56,08:48:56,40,38,,,,9663.35,0
26683020,08:49:33,08:49:33,41,39,,,,9919.95,0
26683020,08:50:00,08:50:00,42,40,,,,10075.56,
26683020,08:50:25,08:50:25,43,41,,,,10264.73,0
26683020,08:51:04,08:51:04,3506,42,,,,10678.45,0
26683020,08:51:38,08:51:38,3508,43,,,,11035.08,0
26683020,08:54:12,08:54:12,3509,44,,,,12563.47,0
26683020,08:55:03,08:55:03,3510,45,,,,13082.18,0
26683020,08:55:37,08:55:37,8414,46,,,,13463.32,0
26683020,08:56:00,08:56:00,3512,47,,,,13700.44,
26683020,08:56:28,08:56:28,3513,48,,,,13964.84,0
26683020,08:57:15,08:57:15,3514,49,,,,14325.31,0
26683020,08:58:12,08:58:12,8595,50,,,,14704.96,0
26683020,08:58:49,08:58:49,3516,51,,,,14932.04,0
26683020,08:59:15,08:59:15,3517,52,,,,15054.74,0
26683020,09:00:05,09:00:05,3518,53,,,,15362.08,0
26683020,09:00:35,09:00:35,3519,54,,,,15535.77,0
26683020,09:02:17,09:02:17,3520,55,,,,16084.37,0
26683020,09:03:00,09:03:00,3521,56,,,,16325.55,0
26683020,09:04:38,09:04:38,3522,57,,,,16563.97,0
26683020,09:06:24,09:06:24,3523,58,,,,17020.7,0
26683020,09:06:58,09:06:58,9512,59,,,,17223.58,0
26683020,09:08:00,09:08:00,9515,60,,,,17757.9,
26683020,09:10:19,09:10:19,10586,61,,,,18549.93,0
26683020,09:11:27,09:11:27,8076,62,,,,18911.05,0
26683020,09:12:24,09:12:24,10035,63,,,,19200.84,0
26683020,09:13:27,09:13:27,6597,64,,,,19506.72,0
26683020,09:14:59,09:14:59,6598,65,,,,19999.54,0
26683020,09:15:44,09:15:44,3105,66,,,,20198.28,0
26683020,09:16:31,09:16:31,7834,67,,,,20476.87,0
26683020,09:17:00,09:17:00,9516,68,,,,20687.31,
26683020,09:22:00,09:22:00,9518,69,,1,,20977.64,
26683030,08:15:00,08:15:00,9945,1,,,1,0,
26683030,08:17:53,08:17:53,2608,2,,,,800.54,0
26683030,08:18:57,08:18:57,686,3,,,,1016.7,0
26683030,08:19:45,08:19:45,2609,4,,,,1181.98,0
26683030,08:20:56,08:20:56,3492,5,,,,1465.29,0
26683030,08:21:57,08:21:57,3493,6,,,,1732.1,0
26683030,08:22:45,08:22:45,3494,7,,,,1892.98,0
26683030,08:24:00,08:24:00,3495,8,,,,2165.01,
26683030,08:25:13,08:25:13,648,9,,,,2521.92,0
26683030,08:26:28,08:26:28,2178,10,,,,2899.68,0
26683030,08:26:58,08:26:58,10055,11,,,,3012.66,0
26683030,08:27:36,08:27:36,2180,12,,,,3209.88,0
26683030,08:28:26,08:28:26,2181,13,,,,3442.41,0
26683030,08:29:09,08:29:09,2182,14,,,,3635.36,0
26683030,08:30:15,08:30:15,2183,15,,,,3893.17,0
26683030,08:31:20,08:31:20,2184,16,,,,4197.67,0
26683030,08:31:53,08:31:53,2185,17,,,,4365.02,0
26683030,08:32:23,08:32:23,2186,18,,,,4504.2,0
26683030,08:33:08,08:33:08,3496,19,,,,4727.71,0
26683030,08:34:01,08:34:01,2193,20,,,,5007.59,0
26683030,08:34:46,08:34:46,2194,21,,,,5187.42,0
26683030,08:36:20,08:36:20,3497,22,,,,5553.25,0
26683030,08:36:57,08:36:57,3498,23,,,,5724.91,0
26683030,08:37:30,08:37:30,6985,24,,,,5880.14,0
26683030,08:38:00,08:38:00,3499,25,,,,6042.43,0
26683030,08:39:18,08:39:18,2356,26,,,,6398.02,0
26683030,08:40:09,08:40:09,2357,27,,,,6628.16,0
26683030,08:40:54,08:40:54,2358,28,,,,6856.01,0
26683030,08:42:00,08:42:00,31,29,,,,7185.54,
26683030,08:42:46,08:42:46,32,30,,,,7454.44,0
26683030,08:43:36,08:43:36,33,31,,,,7746.84,0
26683030,08:44:18,08:44:18,34,32,,,,8005.52,0
26683030,08:45:14,08:45:14,35,33,,,,8326.1,0
26683030,08:46:01,08:46:01,9636,34,,,,8607.83,0
26683030,08:46:58,08:46:58,37,35,,,,8951.08,0
26683030,08:47:45,08:47:45,38,36,,,,9243.42,0
26683030,08:48:30,08:48:30,39,37,,,,9518,0
26683030,08:48:56,08:48:56,40,38,,,,9663.35,0
26683030,08:49:33,08:49:33,41,39,,,,9919.95,0
26683030,08:50:00,08:50:00,42,40,,,,10075.56,
26683030,08:50:25,08:50:25,43,41,,,,10264.73,0
26683030,08:51:04,08:51:04,3506,42,,,,10678.45,0
26683030,08:51:38,08:51:38,3508,43,,,,11035.08,0
26683030,08:54:12,08:54:12,3509,44,,,,12563.47,0
26683030,08:55:03,08:55:03,3510,45,,,,13082.18,0
26683030,08:55:37,08:55:37,8414,46,,,,13463.32,0
26683030,08:56:00,08:56:00,3512,47,,,,13700.44,
26683030,08:56:28,08:56:28,3513,48,,,,13964.84,0
26683030,08:57:15,08:57:15,3514,49,,,,14325.31,0
26683030,08:58:12,08:58:12,8595,50,,,,14704.96,0
26683030,08:58:49,08:58:49,3516,51,,,,14932.04,0
26683030,08:59:15,08:59:15,3517,52,,,,15054.74,0
26683030,09:00:05,09:00:05,3518,53,,,,15362.08,0
26683030,09:00:35,09:00:35,3519,54,,,,15535.77,0
26683030,09:02:17,09:02:17,3520,55,,,,16084.37,0
26683030,09:03:00,09:03:00,3521,56,,,,16325.55,0
26683030,09:04:38,09:04:38,3522,57,,,,16563.97,0
26683030,09:06:24,09:06:24,3523,58,,,,17020.7,0
26683030,09:06:58,09:06:58,9512,59,,,,17223.58,0
26683030,09:08:00,09:08:00,9515,60,,,,17757.9,
26683030,09:10:19,09:10:19,10586,61,,,,18549.93,0
26683030,09:11:27,09:11:27,8076,62,,,,18911.05,0
26683030,09:12:24,09:12:24,10035,63,,,,19200.84,0
26683030,09:13:27,09:13:27,6597,64,,,,19506.72,0
26683030,09:14:59,09:14:59,6598,65,,,,19999.54,0
26683030,09:15:44,09:15:44,3105,66,,,,20198.28,0
26683030,09:16:31,09:16:31,7834,67,,,,20476.87,0
26683030,09:17:00,09:17:00,9516,68,,,,20687.31,
26683030,09:22:00,09:22:00,9518,69,,1,,20977.64,
26683040,08:15:00,08:15:00,9945,1,,,1,0,
26683040,08:17:53,08:17:53,2608,2,,,,800.54,0
26683040,08:18:57,08:18:57,686,3,,,,1016.7,0
26683040,08:19:45,08:19:45,2609,4,,,,1181.98,0
26683040,08:20:56,08:20:56,3492,5,,,,1465.29,0
26683040,08:21:57,08:21:57,3493,6,,,,1732.1,0
26683040,08:22:45,08:22:45,3494,7,,,,1892.98,0
26683040,08:24:00,08:24:00,3495,8,,,,2165.01,
26683040,08:25:13,08:25:13,648,9,,,,2521.92,0
26683040,08:26:28,08:26:28,2178,10,,,,2899.68,0
26683040,08:26:58,08:26:58,10055,11,,,,3012.66,0
26683040,08:27:36,08:27:36,2180,12,,,,3209.88,0
26683040,08:28:26,08:28:26,2181,13,,,,3442.41,0
26683040,08:29:09,08:29:09,2182,14,,,,3635.36,0
26683040,08:30:15,08:30:15,2183,15,,,,3893.17,0
26683040,08:31:20,08:31:20,2184,16,,,,4197.67,0
26683040,08:31:53,08:31:53,2185,17,,,,4365.02,0
26683040,08:32:23,08:32:23,2186,18,,,,4504.2,0
26683040,08:33:08,08:33:08,3496,19,,,,4727.71,0
26683040,08:34:01,08:34:01,2193,20,,,,5007.59,0
26683040,08:34:46,08:34:46,2194,21,,,,5187.42,0
26683040,08:36:20,08:36:20,3497,22,,,,5553.25,0
26683040,08:36:57,08:36:57,3498,23,,,,5724.91,0
26683040,08:37:30,08:37:30,6985,24,,,,5880.14,0
26683040,08:38:00,08:38:00,3499,25,,,,6042.43,0
26683040,08:39:18,08:39:18,2356,26,,,,6398.02,0
26683040,08:40:09,08:40:09,2357,27,,,,6628.16,0
26683040,08:40:54,08:40:54,2358,28,,,,6856.01,0
26683040,08:42:00,08:42:00,31,29,,,,7185.54,
26683040,08:42:46,08:42:46,32,30,,,,7454.44,0
26683040,08:43:36,08:43:36,33,31,,,,7746.84,0
26683040,08:44:18,08:44:18,34,32,,,,8005.52,0
26683040,08:45:14,08:45:14,35,33,,,,8326.1,0
26683040,08:46:01,08:46:01,9636,34,,,,8607.83,0
26683040,08:46:58,08:46:58,37,35,,,,8951.08,0
26683040,08:47:45,08:47:45,38,36,,,,9243.42,0
26683040,08:48:30,08:48:30,39,37,,,,9518,0
26683040,08:48:56,08:48:56,40,38,,,,9663.35,0
26683040,08:49:33,08:49:33,41,39,,,,9919.95,0
26683040,08:50:00,08:50:00,42,40,,,,10075.56,
26683040,08:50:25,08:50:25,43,41,,,,10264.73,0
26683040,08:51:04,08:51:04,3506,42,,,,10678.45,0
26683040,08:51:38,08:51:38,3508,43,,,,11035.08,0
26683040,08:54:12,08:54:12,3509,44,,,,12563.47,0
26683040,08:55:03,08:55:03,3510,45,,,,13082.18,0
26683040,08:55:37,08:55:37,8414,46,,,,13463.32,0
26683040,08:56:00,08:56:00,3512,47,,,,13700.44,
26683040,08:56:28,08:56:28,3513,48,,,,13964.84,0
26683040,08:57:15,08:57:15,3514,49,,,,14325.31,0
26683040,08:58:12,08:58:12,8595,50,,,,14704.96,0
26683040,08:58:49,08:58:49,3516,51,,,,14932.04,0
26683040,08:59:15,08:59:15,3517,52,,,,15054.74,0
26683040,09:00:05,09:00:05,3518,53,,,,15362.08,0
26683040,09:00:35,09:00:35,3519,54,,,,15535.77,0
26683040,09:02:17,09:02:17,3520,55,,,,16084.37,0
26683040,09:03:00,09:03:00,3521,56,,,,16325.55,0
26683040,09:04:38,09:04:38,3522,57,,,,16563.97,0
26683040,09:06:24,09:06:24,3523,58,,,,17020.7,0
26683040,09:06:58,09:06:58,9512,59,,,,17223.58,0
26683040,09:08:00,09:08:00,9515,60,,,,17757.9,
26683040,09:10:19,09:10:19,10586,61,,,,18549.93,0
26683040,09:11:27,09:11:27,8076,62,,,,18911.05,0
26683040,09:12:24,09:12:24,10035,63,,,,19200.84,0
26683040,09:13:27,09:13:27,6597,64,,,,19506.72,0
26683040,09:14:59,09:14:59,6598,65,,,,19999.54,0
26683040,09:15:44,09:15:44,3105,66,,,,20198.28,0
26683040,09:16:31,09:16:31,7834,67,,,,20476.87,0
26683040,09:17:00,09:17:00,9516,68,,,,20687.31,
26683040,09:22:00,09:22:00,9518,69,,1,,20977.64,
26683050,08:15:00,08:15:00,9945,1,,,1,0,
26683050,08:17:53,08:17:53,2608,2,,,,800.54,0
26683050,08:18:57,08:18:57,686,3,,,,1016.7,0
26683050,08:19:45,08:19:45,2609,4,,,,1181.98,0
26683050,08:20:56,08:20:56,3492,5,,,,1465.29,0
26683050,08:21:57,08:21:57,3493,6,,,,1732.1,0
26683050,08:22:45,08:22:45,3494,7,,,,1892.98,0
26683050,08:24:00,08:24:00,3495,8,,,,2165.01,
26683050,08:25:13,08:25:13,648,9,,,,2521.92,0
26683050,08:26:28,08:26:28,2178,10,,,,2899.68,0
26683050,08:26:58,08:26:58,10055,11,,,,3012.66,0
26683050,08:27:36,08:27:36,2180,12,,,,3209.88,0
26683050,08:28:26,08:28:26,2181,13,,,,3442.41,0
26683050,08:29:09,08:29:09,2182,14,,,,3635.36,0
26683050,08:30:15,08:30:15,2183,15,,,,3893.17,0
26683050,08:31:20,08:31:20,2184,16,,,,4197.67,0
26683050,08:31:53,08:31:53,2185,17,,,,4365.02,0
26683050,08:32:23,08:32:23,2186,18,,,,4504.2,0
26683050,08:33:08,08:33:08,3496,19,,,,4727.71,0
26683050,08:34:01,08:34:01,2193,20,,,,5007.59,0
26683050,08:34:46,08:34:46,2194,21,,,,5187.42,0
26683050,08:36:20,08:36:20,3497,22,,,,5553.25,0
26683050,08:36:57,08:36:57,3498,23,,,,5724.91,0
26683050,08:37:30,08:37:30,6985,24,,,,5880.14,0
26683050,08:38:00,08:38:00,3499,25,,,,6042.43,0
26683050,08:39:18,08:39:18,2356,26,,,,6398.02,0
26683050,08:40:09,08:40:09,2357,27,,,,6628.16,0
26683050,08:40:54,08:40:54,2358,28,,,,6856.01,0
26683050,08:42:00,08:42:00,31,29,,,,7185.54,
26683050,08:42:46,08:42:46,32,30,,,,7454.44,0
26683050,08:43:36,08:43:36,33,31,,,,7746.84,0
26683050,08:44:18,08:44:18,34,32,,,,8005.52,0
26683050,08:45:14,08:45:14,35,33,,,,8326.1,0
26683050,08:46:01,08:46:01,9636,34,,,,8607.83,0
26683050,08:46:58,08:46:58,37,35,,,,8951.08,0
26683050,08:47:45,08:47:45,38,36,,,,9243.42,0
26683050,08:48:30,08:48:30,39,37,,,,9518,0
26683050,08:48:56,08:48:56,40,38,,,,9663.35,0
26683050,08:49:33,08:49:33,41,39,,,,9919.95,0
26683050,08:50:00,08:50:00,42,40,,,,10075.56,
26683050,08:50:25,08:50:25,43,41,,,,10264.73,0
26683050,08:51:04,08:51:04,3506,42,,,,10678.45,0
26683050,08:51:38,08:51:38,3508,43,,,,11035.08,0
26683050,08:54:12,08:54:12,3509,44,,,,12563.47,0
26683050,08:55:03,08:55:03,3510,45,,,,13082.18,0
26683050,08:55:37,08:55:37,8414,46,,,,13463.32,0
26683050,08:56:00,08:56:00,3512,47,,,,13700.44,
26683050,08:56:28,08:56:28,3513,48,,,,13964.84,0
26683050,08:57:15,08:57:15,3514,49,,,,14325.31,0
26683050,08:58:12,08:58:12,8595,50,,,,14704.96,0
26683050,08:58:49,08:58:49,3516,51,,,,14932.04,0
26683050,08:59:15,08:59:15,3517,52,,,,15054.74,0
26683050,09:00:05,09:00:05,3518,53,,,,15362.08,0
26683050,09:00:35,09:00:35,3519,54,,,,15535.77,0
26683050,09:02:17,09:02:17,3520,55,,,,16084.37,0
26683050,09:03:00,09:03:00,3521,56,,,,16325.55,0
26683050,09:04:38,09:04:38,3522,57,,,,16563.97,0
26683050,09:06:24,09:06:24,3523,58,,,,17020.7,0
26683050,09:06:58,09:06:58,9512,59,,,,17223.58,0
26683050,09:08:00,09:08:00,9515,60,,,,17757.9,
26683050,09:10:19,09:10:19,10586,61,,,,18549.93,0
26683050,09:11:27,09:11:27,8076,62,,,,18911.05,0
26683050,09:12:24,09:12:24,10035,63,,,,19200.84,0
26683050,09:13:27,09:13:27,6597,64,,,,19506.72,0
26683050,09:14:59,09:14:59,6598,65,,,,19999.54,0
26683050,09:15:44,09:15:44,3105,66,,,,20198.28,0
26683050,09:16:31,09:16:31,7834,67,,,,20476.87,0
26683050,09:17:00,09:17:00,9516,68,,,,20687.31,
26683050,09:22:00,09:22:00,9518,69,,1,,20977.64,
26683060,08:15:00,08:15:00,9945,1,,,1,0,
26683060,08:17:53,08:17:53,2608,2,,,,800.54,0
26683060,08:18:57,08:18:57,686,3,,,,1016.7,0
26683060,08:19:45,08:19:45,2609,4,,,,1181.98,0
26683060,08:20:56,08:20:56,3492,5,,,,1465.29,0
26683060,08:21:57,08:21:57,3493,6,,,,1732.1,0
26683060,08:22:45,08:22:45,3494,7,,,,1892.98,0
26683060,08:24:00,08:24:00,3495,8,,,,2165.01,
26683060,08:25:13,08:25:13,648,9,,,,2521.92,0
26683060,08:26:28,08:26:28,2178,10,,,,2899.68,0
26683060,08:26:58,08:26:58,10055,11,,,,3012.66,0
26683060,08:27:36,08:27:36,2180,12,,,,3209.88,0
26683060,08:28:26,08:28:26,2181,13,,,,3442.41,0
26683060,08:29:09,08:29:09,2182,14,,,,3635.36,0
26683060,08:30:15,08:30:15,2183,15,,,,3893.17,0
26683060,08:31:20,08:31:20,2184,16,,,,4197.67,0
26683060,08:31:53,08:31:53,2185,17,,,,4365.02,0
26683060,08:32:23,08:32:23,2186,18,,,,4504.2,0
26683060,08:33:08,08:33:08,3496,19,,,,4727.71,0
26683060,08:34:01,08:34:01,2193,20,,,,5007.59,0
26683060,08:34:46,08:34:46,2194,21,,,,5187.42,0
26683060,08:36:20,08:36:20,3497,22,,,,5553.25,0
26683060,08:36:57,08:36:57,3498,23,,,,5724.91,0
26683060,08:37:30,08:37:30,6985,24,,,,5880.14,0
26683060,08:38:00,08:38:00,3499,25,,,,6042.43,0
26683060,08:39:18,08:39:18,2356,26,,,,6398.02,0
26683060,08:40:09,08:40:09,2357,27,,,,6628.16,0
26683060,08:40:54,08:40:54,2358,28,,,,6856.01,0
26683060,08:42:00,08:42:00,31,29,,,,7185.54,
26683060,08:42:46,08:42:46,32,30,,,,7454.44,0
26683060,08:43:36,08:43:36,33,31,,,,7746.84,0
26683060,08:44:18,08:44:18,34,32,,,,8005.52,0
26683060,08:45:14,08:45:14,35,33,,,,8326.1,0
26683060,08:46:01,08:46:01,9636,34,,,,8607.83,0
26683060,08:46:58,08:46:58,37,35,,,,8951.08,0
26683060,08:47:45,08:47:45,38,36,,,,9243.42,0
26683060,08:48:30,08:48:30,39,37,,,,9518,0
26683060,08:48:56,08:48:56,40,38,,,,9663.35,0
26683060,08:49:33,08:49:33,41,39,,,,9919.95,0
26683060,08:50:00,08:50:00,42,40,,,,10075.56,
26683060,08:50:25,08:50:25,43,41,,,,10264.73,0
26683060,08:51:04,08:51:04,3506,42,,,,10678.45,0
26683060,08:51:38,08:51:38,3508,43,,,,11035.08,0
26683060,08:54:12,08:54:12,3509,44,,,,12563.47,0
26683060,08:55:03,08:55:03,3510,45,,,,13082.18,0
26683060,08:55:37,08:55:37,8414,46,,,,13463.32,0
26683060,08:56:00,08:56:00,3512,47,,,,13700.44,
26683060,08:56:28,08:56:28,3513,48,,,,13964.84,0
26683060,08:57:15,08:57:15,3514,49,,,,14325.31,0
26683060,08:58:12,08:58:12,8595,50,,,,14704.96,0
26683060,08:58:49,08:58:49,3516,51,,,,14932.04,0
26683060,08:59:15,08:59:15,3517,52,,,,15054.74,0
26683060,09:00:05,09:00:05,3518,53,,,,15362.08,0
26683060,09:00:35,09:00:35,3519,54,,,,15535.77,0
26683060,09:02:17,09:02:17,3520,55,,,,16084.37,0
26683060,09:03:00,09:03:00,3521,56,,,,16325.55,0
26683060,09:04:38,09:04:38,3522,57,,,,16563.97,0
26683060,09:06:24,09:06:24,3523,58,,,,17020.7,0
26683060,09:06:58,09:06:58,9512,59,,,,17223.58,0
26683060,09:08:00,09:08:00,9515,60,,,,17757.9,
26683060,09:10:19,09:10:19,10586,61,,,,18549.93,0
26683060,09:11:27,09:11:27,8076,62,,,,18911.05,0
26683060,09:12:24,09:12:24,10035,63,,,,19200.84,0
26683060,09:13:27,09:13:27,6597,64,,,,19506.72,0
26683060,09:14:59,09:14:59,6598,65,,,,19999.54,0
26683060,09:15:44,09:15:44,3105,66,,,,20198.28,0
26683060,09:16:31,09:16:31,7834,67,,,,20476.87,0
26683060,09:17:00,09:17:00,9516,68,,,,20687.31,
26683060,09:22:00,09:22:00,9518,69,,1,,20977.64,
26910070,21:32:00,21:32:00,9945,1,,,1,0,
26910070,21:33:36,21:33:36,2608,2,,,,800.54,0
26910070,21:34:12,21:34:12,686,3,,,,1016.7,0
26910070,21:34:38,21:34:38,2609,4,,,,1181.98,0
26910070,21:35:18,21:35:18,3492,5,,,,1465.29,0
26910070,21:35:52,21:35:52,3493,6,,,,1732.1,0
26910070,21:36:18,21:36:18,3494,7,,,,1892.98,0
26910070,21:37:00,21:37:00,3495,8,,,,2165.01,
26910070,21:37:52,21:37:52,648,9,,,,2521.92,0
26910070,21:38:47,21:38:47,2178,10,,,,2899.68,0
26910070,21:39:09,21:39:09,10055,11,,,,3012.66,0
26910070,21:39:36,21:39:36,2180,12,,,,3209.88,0
26910070,21:40:12,21:40:12,2181,13,,,,3442.41,0
26910070,21:40:43,21:40:43,2182,14,,,,3635.36,0
26910070,21:41:30,21:41:30,2183,15,,,,3893.17,0
26910070,21:42:18,21:42:18,2184,16,,,,4197.67,0
26910070,21:42:41,21:42:41,2185,17,,,,4365.02,0
26910070,21:43:03,21:43:03,2186,18,,,,4504.2,0
26910070,21:43:36,21:43:36,3496,19,,,,4727.71,0
26910070,21:44:14,21:44:14,2193,20,,,,5007.59,0
26910070,21:44:47,21:44:47,2194,21,,,,5187.42,0
26910070,21:45:54,21:45:54,3497,22,,,,5553.25,0
26910070,21:46:21,21:46:21,3498,23,,,,5724.91,0
26910070,21:46:45,21:46:45,6985,24,,,,5880.14,0
26910070,21:47:07,21:47:07,3499,25,,,,6042.43,0
26910070,21:48:03,21:48:03,2356,26,,,,6398.02,0
26910070,21:48:40,21:48:40,2357,27,,,,6628.16,0
26910070,21:49:12,21:49:12,2358,28,,,,6856.01,0
26910070,21:50:00,21:50:00,31,29,,,,7185.54,
26910070,21:50:35,21:50:35,32,30,,,,7454.44,0
26910070,21:51:12,21:51:12,33,31,,,,7746.84,0
26910070,21:51:44,21:51:44,34,32,,,,8005.52,0
26910070,21:52:25,21:52:25,35,33,,,,8326.1,0
26910070,21:53:00,21:53:00,9636,34,,,,8607.83,0
26910070,21:53:43,21:53:43,37,35,,,,8951.08,0
26910070,21:54:18,21:54:18,38,36,,,,9243.42,0
26910070,21:54:52,21:54:52,39,37,,,,9518,0
26910070,21:55:12,21:55:12,40,38,,,,9663.35,0
26910070,21:55:40,21:55:40,41,39,,,,9919.95,0
26910070,21:56:00,21:56:00,42,40,,,,10075.56,
26910070,21:56:16,21:56:16,43,41,,,,10264.73,0
26910070,21:56:42,21:56:42,3506,42,,,,10678.45,0
26910070,21:57:05,21:57:05,3508,43,,,,11035.08,0
26910070,21:58:48,21:58:48,3509,44,,,,12563.47,0
26910070,21:59:22,21:59:22,3510,45,,,,13082.18,0
26910070,21:59:45,21:59:45,8414,46,,,,13463.32,0
26910070,22:00:00,22:00:00,3512,47,,,,13700.44,
26910070,22:00:23,22:00:23,3513,48,,,,13964.84,0
26910070,22:01:03,22:01:03,3514,49,,,,14325.31,0
26910070,22:01:50,22:01:50,8595,50,,,,14704.96,0
26910070,22:02:21,22:02:21,3516,51,,,,14932.04,0
26910070,22:02:43,22:02:43,3517,52,,,,15054.74,0
26910070,22:03:24,22:03:24,3518,53,,,,15362.08,0
26910070,22:03:49,22:03:49,3519,54,,,,15535.77,0
26910070,22:05:14,22:05:14,3520,55,,,,16084.37,0
26910070,22:05:50,22:05:50,3521,56,,,,16325.55,0
26910070,22:07:12,22:07:12,3522,57,,,,16563.97,0
26910070,22:08:40,22:08:40,3523,58,,,,17020.7,0
26910070,22:09:08,22:09:08,9512,59,,,,17223.58,0
26910070,22:10:00,22:10:00,9515,60,,,,17757.9,
26910070,22:11:48,22:11:48,10586,61,,,,18549.93,0
26910070,22:12:41,22:12:41,8076,62,,,,18911.05,0
26910070,22:13:25,22:13:25,10035,63,,,,19200.84,0
26910070,22:14:14,22:14:14,6597,64,,,,19506.72,0
26910070,22:15:26,22:15:26,6598,65,,,,19999.54,0
26910070,22:16:01,22:16:01,3105,66,,,,20198.28,0
26910070,22:16:37,22:16:37,7834,67,,,,20476.87,0
26910070,22:17:00,22:17:00,9516,68,,,,20687.31,
26910070,22:22:00,22:22:00,9518,69,,1,,20977.64,
27116090,11:07:00,11:07:00,9945,1,,,1,0,
27116090,11:08:36,11:08:36,2608,2,,,,800.54,0
27116090,11:09:12,11:09:12,686,3,,,,1016.7,0
27116090,11:09:38,11:09:38,2609,4,,,,1181.98,0
27116090,11:10:18,11:10:18,3492,5,,,,1465.29,0
27116090,11:10:52,11:10:52,3493,6,,,,1732.1,0
27116090,11:11:18,11:11:18,3494,7,,,,1892.98,0
27116090,11:12:00,11:12:00,3495,8,,,,2165.01,
27116090,11:13:04,11:13:04,648,9,,,,2521.92,0
27116090,11:14:12,11:14:12,2178,10,,,,2899.68,0
27116090,11:14:38,11:14:38,10055,11,,,,3012.66,0
27116090,11:15:12,11:15:12,2180,12,,,,3209.88,0
27116090,11:15:57,11:15:57,2181,13,,,,3442.41,0
27116090,11:16:35,11:16:35,2182,14,,,,3635.36,0
27116090,11:17:33,11:17:33,2183,15,,,,3893.17,0
27116090,11:18:31,11:18:31,2184,16,,,,4197.67,0
27116090,11:19:00,11:19:00,2185,17,,,,4365.02,0
27116090,11:19:27,11:19:27,2186,18,,,,4504.2,0
27116090,11:20:07,11:20:07,3496,19,,,,4727.71,0
27116090,11:20:54,11:20:54,2193,20,,,,5007.59,0
27116090,11:21:35,11:21:35,2194,21,,,,5187.42,0
27116090,11:22:57,11:22:57,3497,22,,,,5553.25,0
27116090,11:23:31,11:23:31,3498,23,,,,5724.91,0
27116090,11:24:00,11:24:00,6985,24,,,,5880.14,0
27116090,11:24:27,11:24:27,3499,25,,,,6042.43,0
27116090,11:25:36,11:25:36,2356,26,,,,6398.02,0
27116090,11:26:21,11:26:21,2357,27,,,,6628.16,0
27116090,11:27:01,11:27:01,2358,28,,,,6856.01,0
27116090,11:28:00,11:28:00,31,29,,,,7185.54,
27116090,11:28:46,11:28:46,32,30,,,,7454.44,0
27116090,11:29:36,11:29:36,33,31,,,,7746.84,0
27116090,11:30:18,11:30:18,34,32,,,,8005.52,0
27116090,11:31:14,11:31:14,35,33,,,,8326.1,0
27116090,11:32:01,11:32:01,9636,34,,,,8607.83,0
27116090,11:32:58,11:32:58,37,35,,,,8951.08,0
27116090,11:33:45,11:33:45,38,36,,,,9243.42,0
27116090,11:34:30,11:34:30,39,37,,,,9518,0
27116090,11:34:56,11:34:56,40,38,,,,9663.35,0
27116090,11:35:33,11:35:33,41,39,,,,9919.95,0
27116090,11:36:00,11:36:00,42,40,,,,10075.56,
27116090,11:36:16,11:36:16,43,41,,,,10264.73,0
27116090,11:36:42,11:36:42,3506,42,,,,10678.45,0
27116090,11:37:05,11:37:05,3508,43,,,,11035.08,0
27116090,11:38:48,11:38:48,3509,44,,,,12563.47,0
27116090,11:39:22,11:39:22,3510,45,,,,13082.18,0
27116090,11:39:45,11:39:45,8414,46,,,,13463.32,0
27116090,11:40:00,11:40:00,3512,47,,,,13700.44,
27116090,11:40:23,11:40:23,3513,48,,,,13964.84,0
27116090,11:41:03,11:41:03,3514,49,,,,14325.31,0
27116090,11:41:50,11:41:50,8595,50,,,,14704.96,0
27116090,11:42:21,11:42:21,3516,51,,,,14932.04,0
27116090,11:42:43,11:42:43,3517,52,,,,15054.74,0
27116090,11:43:24,11:43:24,3518,53,,,,15362.08,0
27116090,11:43:49,11:43:49,3519,54,,,,15535.77,0
27116090,11:45:14,11:45:14,3520,55,,,,16084.37,0
27116090,11:45:50,11:45:50,3521,56,,,,16325.55,0
27116090,11:47:12,11:47:12,3522,57,,,,16563.97,0
27116090,11:48:40,11:48:40,3523,58,,,,17020.7,0
27116090,11:49:08,11:49:08,9512,59,,,,17223.58,0
27116090,11:50:00,11:50:00,9515,60,,,,17757.9,
27116090,11:51:48,11:51:48,10586,61,,,,18549.93,0
27116090,11:52:41,11:52:41,8076,62,,,,18911.05,0
27116090,11:53:25,11:53:25,10035,63,,,,19200.84,0
27116090,11:54:14,11:54:14,6597,64,,,,19506.72,0
27116090,11:55:26,11:55:26,6598,65,,,,19999.54,0
27116090,11:56:01,11:56:01,3105,66,,,,20198.28,0
27116090,11:56:37,11:56:37,7834,67,,,,20476.87,0
27116090,11:57:00,11:57:00,9516,68,,,,20687.31,
27116090,12:02:00,12:02:00,9518,69,,1,,20977.64,
27222080,07:10:00,07:10:00,9945,1,,,1,0,
27222080,07:11:16,07:11:16,2608,2,,,,800.54,0
27222080,07:11:45,07:11:45,686,3,,,,1016.7,0
27222080,07:12:06,07:12:06,2609,4,,,,1181.98,0
27222080,07:12:38,07:12:38,3492,5,,,,1465.29,0
27222080,07:13:05,07:13:05,3493,6,,,,1732.1,0
27222080,07:13:26,07:13:26,3494,7,,,,1892.98,0
27222080,07:14:00,07:14:00,3495,8,,,,2165.01,
27222080,07:14:52,07:14:52,648,9,,,,2521.92,0
27222080,07:15:47,07:15:47,2178,10,,,,2899.68,0
27222080,07:16:09,07:16:09,10055,11,,,,3012.66,0
27222080,07:16:36,07:16:36,2180,12,,,,3209.88,0
27222080,07:17:12,07:17:12,2181,13,,,,3442.41,0
27222080,07:17:43,07:17:43,2182,14,,,,3635.36,0
27222080,07:18:30,07:18:30,2183,15,,,,3893.17,0
27222080,07:19:18,07:19:18,2184,16,,,,4197.67,0
27222080,07:19:41,07:19:41,2185,17,,,,4365.02,0
27222080,07:20:03,07:20:03,2186,18,,,,4504.2,0
27222080,07:20:36,07:20:36,3496,19,,,,4727.71,0
27222080,07:21:14,07:21:14,2193,20,,,,5007.59,0
27222080,07:21:47,07:21:47,2194,21,,,,5187.42,0
27222080,07:22:54,07:22:54,3497,22,,,,5553.25,0
27222080,07:23:21,07:23:21,3498,23,,,,5724.91,0
27222080,07:23:45,07:23:45,6985,24,,,,5880.14,0
27222080,07:24:07,07:24:07,3499,25,,,,6042.43,0
27222080,07:25:03,07:25:03,2356,26,,,,6398.02,0
27222080,07:25:40,07:25:40,2357,27,,,,6628.16,0
27222080,07:26:12,07:26:12,2358,28,,,,6856.01,0
27222080,07:27:00,07:27:00,31,29,,,,7185.54,
27222080,07:27:35,07:27:35,32,30,,,,7454.44,0
27222080,07:28:12,07:28:12,33,31,,,,7746.84,0
27222080,07:28:44,07:28:44,34,32,,,,8005.52,0
27222080,07:29:25,07:29:25,35,33,,,,8326.1,0
27222080,07:30:00,07:30:00,9636,34,,,,8607.83,0
27222080,07:30:43,07:30:43,37,35,,,,8951.08,0
27222080,07:31:18,07:31:18,38,36,,,,9243.42,0
27222080,07:31:52,07:31:52,39,37,,,,9518,0
27222080,07:32:12,07:32:12,40,38,,,,9663.35,0
27222080,07:32:40,07:32:40,41,39,,,,9919.95,0
27222080,07:33:00,07:33:00,42,40,,,,10075.56,
27222080,07:33:16,07:33:16,43,41,,,,10264.73,0
27222080,07:33:42,07:33:42,3506,42,,,,10678.45,0
27222080,07:34:05,07:34:05,3508,43,,,,11035.08,0
27222080,07:35:48,07:35:48,3509,44,,,,12563.47,0
27222080,07:36:22,07:36:22,3510,45,,,,13082.18,0
27222080,07:36:45,07:36:45,8414,46,,,,13463.32,0
27222080,07:37:00,07:37:00,3512,47,,,,13700.44,
27222080,07:37:23,07:37:23,3513,48,,,,13964.84,0
27222080,07:38:03,07:38:03,3514,49,,,,14325.31,0
27222080,07:38:50,07:38:50,8595,50,,,,14704.96,0
27222080,07:39:21,07:39:21,3516,51,,,,14932.04,0
27222080,07:39:43,07:39:43,3517,52,,,,15054.74,0
27222080,07:40:24,07:40:24,3518,53,,,,15362.08,0
27222080,07:40:49,07:40:49,3519,54,,,,15535.77,0
27222080,07:42:14,07:42:14,3520,55,,,,16084.37,0
27222080,07:42:50,07:42:50,3521,56,,,,16325.55,0
27222080,07:44:12,07:44:12,3522,57,,,,16563.97,0
27222080,07:45:40,07:45:40,3523,58,,,,17020.7,0
27222080,07:46:08,07:46:08,9512,59,,,,17223.58,0
27222080,07:47:00,07:47:00,9515,60,,,,17757.9,
27222080,07:48:32,07:48:32,10586,61,,,,18549.93,0
27222080,07:49:18,07:49:18,8076,62,,,,18911.05,0
27222080,07:49:56,07:49:56,10035,63,,,,19200.84,0
27222080,07:50:38,07:50:38,6597,64,,,,19506.72,0
27222080,07:51:39,07:51:39,6598,65,,,,19999.54,0
27222080,07:52:09,07:52:09,3105,66,,,,20198.28,0
27222080,07:52:41,07:52:41,7834,67,,,,20476.87,0
27222080,07:53:00,07:53:00,9516,68,,,,20687.31,
27222080,07:57:00,07:57:00,9518,69,,1,,20977.64,
27222100,07:10:00,07:10:00,9945,1,,,1,0,
27222100,07:11:16,07:11:16,2608,2,,,,800.54,0
27222100,07:11:45,07:11:45,686,3,,,,1016.7,0
27222100,07:12:06,07:12:06,2609,4,,,,1181.98,0
27222100,07:12:38,07:12:38,3492,5,,,,1465.29,0
27222100,07:13:05,07:13:05,3493,6,,,,1732.1,0
27222100,07:13:26,07:13:26,3494,7,,,,1892.98,0
27222100,07:14:00,07:14:00,3495,8,,,,2165.01,
27222100,07:14:52,07:14:52,648,9,,,,2521.92,0
27222100,07:15:47,07:15:47,2178,10,,,,2899.68,0
27222100,07:16:09,07:16:09,10055,11,,,,3012.66,0
27222100,07:16:36,07:16:36,2180,12,,,,3209.88,0
27222100,07:17:12,07:17:12,2181,13,,,,3442.41,0
27222100,07:17:43,07:17:43,2182,14,,,,3635.36,0
27222100,07:18:30,07:18:30,2183,15,,,,3893.17,0
27222100,07:19:18,07:19:18,2184,16,,,,4197.67,0
27222100,07:19:41,07:19:41,2185,17,,,,4365.02,0
27222100,07:20:03,07:20:03,2186,18,,,,4504.2,0
27222100,07:20:36,07:20:36,3496,19,,,,4727.71,0
27222100,07:21:14,07:21:14,2193,20,,,,5007.59,0
27222100,07:21:47,07:21:47,2194,21,,,,5187.42,0
27222100,07:22:54,07:22:54,3497,22,,,,5553.25,0
27222100,07:23:21,07:23:21,3498,23,,,,5724.91,0
27222100,07:23:45,07:23:45,6985,24,,,,5880.14,0
27222100,07:24:07,07:24:07,3499,25,,,,6042.43,0
27222100,07:25:03,07:25:03,2356,26,,,,6398.02,0
27222100,07:25:40,07:25:40,2357,27,,,,6628.16,0
27222100,07:26:12,07:26:12,2358,28,,,,6856.01,0
27222100,07:27:00,07:27:00,31,29,,,,7185.54,
27222100,07:27:35,07:27:35,32,30,,,,7454.44,0
27222100,07:28:12,07:28:12,33,31,,,,7746.84,0
27222100,07:28:44,07:28:44,34,32,,,,8005.52,0
27222100,07:29:25,07:29:25,35,33,,,,8326.1,0
27222100,07:30:00,07:30:00,9636,34,,,,8607.83,0
27222100,07:30:43,07:30:43,37,35,,,,8951.08,0
27222100,07:31:18,07:31:18,38,36,,,,9243.42,0
27222100,07:31:52,07:31:52,39,37,,,,9518,0
27222100,07:32:12,07:32:12,40,38,,,,9663.35,0
27222100,07:32:40,07:32:40,41,39,,,,9919.95,0
27222100,07:33:00,07:33:00,42,40,,,,10075.56,
27222100,07:33:16,07:33:16,43,41,,,,10264.73,0
27222100,07:33:42,07:33:42,3506,42,,,,10678.45,0
27222100,07:34:05,07:34:05,3508,43,,,,11035.08,0
27222100,07:35:48,07:35:48,3509,44,,,,12563.47,0
27222100,07:36:22,07:36:22,3510,45,,,,13082.18,0
27222100,07:36:45,07:36:45,8414,46,,,,13463.32,0
27222100,07:37:00,07:37:00,3512,47,,,,13700.44,
27222100,07:37:23,07:37:23,3513,48,,,,13964.84,0
27222100,07:38:03,07:38:03,3514,49,,,,14325.31,0
27222100,07:38:50,07:38:50,8595,50,,,,14704.96,0
27222100,07:39:21,07:39:21,3516,51,,,,14932.04,0
27222100,07:39:43,07:39:43,3517,52,,,,15054.74,0
27222100,07:40:24,07:40:24,3518,53,,,,15362.08,0
27222100,07:40:49,07:40:49,3519,54,,,,15535.77,0
27222100,07:42:14,07:42:14,3520,55,,,,16084.37,0
27222100,07:42:50,07:42:50,3521,56,,,,16325.55,0
27222100,07:44:12,07:44:12,3522,57,,,,16563.97,0
27222100,07:45:40,07:45:40,3523,58,,,,17020.7,0
27222100,07:46:08,07:46:08,9512,59,,,,17223.58,0
27222100,07:47:00,07:47:00,9515,60,,,,17757.9,
27222100,07:48:32,07:48:32,10586,61,,,,18549.93,0
27222100,07:49:18,07:49:18,8076,62,,,,18911.05,0
27222100,07:49:56,07:49:56,10035,63,,,,19200.84,0
27222100,07:50:38,07:50:38,6597,64,,,,19506.72,0
27222100,07:51:39,07:51:39,6598,65,,,,19999.54,0
27222100,07:52:09,07:52:09,3105,66,,,,20198.28,0
27222100,07:52:41,07:52:41,7834,67,,,,20476.87,0
27222100,07:53:00,07:53:00,9516,68,,,,20687.31,
27222100,07:57:00,07:57:00,9518,69,,1,,20977.64,
27222110,07:10:00,07:10:00,9945,1,,,1,0,
27222110,07:11:16,07:11:16,2608,2,,,,800.54,0
27222110,07:11:45,07:11:45,686,3,,,,1016.7,0
27222110,07:12:06,07:12:06,2609,4,,,,1181.98,0
27222110,07:12:38,07:12:38,3492,5,,,,1465.29,0
27222110,07:13:05,07:13:05,3493,6,,,,1732.1,0
27222110,07:13:26,07:13:26,3494,7,,,,1892.98,0
27222110,07:14:00,07:14:00,3495,8,,,,2165.01,
27222110,07:14:52,07:14:52,648,9,,,,2521.92,0
27222110,07:15:47,07:15:47,2178,10,,,,2899.68,0
27222110,07:16:09,07:16:09,10055,11,,,,3012.66,0
27222110,07:16:36,07:16:36,2180,12,,,,3209.88,0
27222110,07:17:12,07:17:12,2181,13,,,,3442.41,0
27222110,07:17:43,07:17:43,2182,14,,,,3635.36,0
27222110,07:18:30,07:18:30,2183,15,,,,3893.17,0
27222110,07:19:18,07:19:18,2184,16,,,,4197.67,0
27222110,07:19:41,07:19:41,2185,17,,,,4365.02,0
27222110,07:20:03,07:20:03,2186,18,,,,4504.2,0
27222110,07:20:36,07:20:36,3496,19,,,,4727.71,0
27222110,07:21:14,07:21:14,2193,20,,,,5007.59,0
27222110,07:21:47,07:21:47,2194,21,,,,5187.42,0
27222110,07:22:54,07:22:54,3497,22,,,,5553.25,0
27222110,07:23:21,07:23:21,3498,23,,,,5724.91,0
27222110,07:23:45,07:23:45,6985,24,,,,5880.14,0
27222110,07:24:07,07:24:07,3499,25,,,,6042.43,0
27222110,07:25:03,07:25:03,2356,26,,,,6398.02,0
27222110,07:25:40,07:25:40,2357,27,,,,6628.16,0
27222110,07:26:12,07:26:12,2358,28,,,,6856.01,0
27222110,07:27:00,07:27:00,31,29,,,,7185.54,
27222110,07:27:35,07:27:35,32,30,,,,7454.44,0
27222110,07:28:12,07:28:12,33,31,,,,7746.84,0
27222110,07:28:44,07:28:44,34,32,,,,8005.52,0
27222110,07:29:25,07:29:25,35,33,,,,8326.1,0
27222110,07:30:00,07:30:00,9636,34,,,,8607.83,0
27222110,07:30:43,07:30:43,37,35,,,,8951.08,0
27222110,07:31:18,07:31:18,38,36,,,,9243.42,0
27222110,07:31:52,07:31:52,39,37,,,,9518,0
27222110,07:32:12,07:32:12,40,38,,,,9663.35,0
27222110,07:32:40,07:32:40,41,39,,,,9919.95,0
27222110,07:33:00,07:33:00,42,40,,,,10075.56,
27222110,07:33:16,07:33:16,43,41,,,,10264.73,0
27222110,07:33:42,07:33:42,3506,42,,,,10678.45,0
27222110,07:34:05,07:34:05,3508,43,,,,11035.08,0
27222110,07:35:48,07:35:48,3509,44,,,,12563.47,0
27222110,07:36:22,07:36:22,3510,45,,,,13082.18,0
27222110,07:36:45,07:36:45,8414,46,,,,13463.32,0
27222110,07:37:00,07:37:00,3512,47,,,,13700.44,
27222110,07:37:23,07:37:23,3513,48,,,,13964.84,0
27222110,07:38:03,07:38:03,3514,49,,,,14325.31,0
27222110,07:38:50,07:38:50,8595,50,,,,14704.96,0
27222110,07:39:21,07:39:21,3516,51,,,,14932.04,0
27222110,07:39:43,07:39:43,3517,52,,,,15054.74,0
27222110,07:40:24,07:40:24,3518,53,,,,15362.08,0
27222110,07:40:49,07:40:49,3519,54,,,,15535.77,0
27222110,07:42:14,07:42:14,3520,55,,,,16084.37,0
27222110,07:42:50,07:42:50,3521,56,,,,16325.55,0
27222110,07:44:12,07:44:12,3522,57,,,,16563.97,0
27222110,07:45:40,07:45:40,3523,58,,,,17020.7,0
27222110,07:46:08,07:46:08,9512,59,,,,17223.58,0
27222110,07:47:00,07:47:00,9515,60,,,,17757.9,
27222110,07:48:32,07:48:32,10586,61,,,,18549.93,0
27222110,07:49:18,07:49:18,8076,62,,,,18911.05,0
27222110,07:49:56,07:49:56,10035,63,,,,19200.84,0
27222110,07:50:38,07:50:38,6597,64,,,,19506.72,0
27222110,07:51:39,07:51:39,6598,65,,,,19999.54,0
27222110,07:52:09,07:52:09,3105,66,,,,20198.28,0
27222110,07:52:41,07:52:41,7834,67,,,,20476.87,0
27222110,07:53:00,07:53:00,9516,68,,,,20687.31,
27222110,07:57:00,07:57:00,9518,69,,1,,20977.64,
27254010,10:40:00,10:40:00,9945,1,,,1,0,
27254010,10:41:36,10:41:36,2608,2,,,,800.54,0
27254010,10:42:12,10:42:12,686,3,,,,1016.7,0
27254010,10:42:38,10:42:38,2609,4,,,,1181.98,0
27254010,10:43:18,10:43:18,3492,5,,,,1465.29,0
27254010,10:43:52,10:43:52,3493,6,,,,1732.1,0
27254010,10:44:18,10:44:18,3494,7,,,,1892.98,0
27254010,10:45:00,10:45:00,3495,8,,,,2165.01,
27254010,10:46:00,10:46:00,648,9,,,,2521.92,0
27254010,10:47:03,10:47:03,2178,10,,,,2899.68,0
27254010,10:47:28,10:47:28,10055,11,,,,3012.66,0
27254010,10:48:00,10:48:00,2180,12,,,,3209.88,0
27254010,10:48:42,10:48:42,2181,13,,,,3442.41,0
27254010,10:49:18,10:49:18,2182,14,,,,3635.36,0
27254010,10:50:12,10:50:12,2183,15,,,,3893.17,0
27254010,10:51:07,10:51:07,2184,16,,,,4197.67,0
27254010,10:51:34,10:51:34,2185,17,,,,4365.02,0
27254010,10:51:59,10:51:59,2186,18,,,,4504.2,0
27254010,10:52:37,10:52:37,3496,19,,,,4727.71,0
27254010,10:53:21,10:53:21,2193,20,,,,5007.59,0
27254010,10:53:59,10:53:59,2194,21,,,,5187.42,0
27254010,10:55:16,10:55:16,3497,22,,,,5553.25,0
27254010,10:55:48,10:55:48,3498,23,,,,5724.91,0
27254010,10:56:15,10:56:15,6985,24,,,,5880.14,0
27254010,10:56:40,10:56:40,3499,25,,,,6042.43,0
27254010,10:57:45,10:57:45,2356,26,,,,6398.02,0
27254010,10:58:27,10:58:27,2357,27,,,,6628.16,0
27254010,10:59:05,10:59:05,2358,28,,,,6856.01,0
27254010,11:00:00,11:00:00,31,29,,,,7185.54,
27254010,11:00:46,11:00:46,32,30,,,,7454.44,0
27254010,11:01:36,11:01:36,33,31,,,,7746.84,0
27254010,11:02:18,11:02:18,34,32,,,,8005.52,0
27254010,11:03:14,11:03:14,35,33,,,,8326.1,0
27254010,11:04:01,11:04:01,9636,34,,,,8607.83,0
27254010,11:04:58,11:04:58,37,35,,,,8951.08,0
27254010,11:05:45,11:05:45,38,36,,,,9243.42,0
27254010,11:06:30,11:06:30,39,37,,,,9518,0
27254010,11:06:56,11:06:56,40,38,,,,9663.35,0
27254010,11:07:33,11:07:33,41,39,,,,9919.95,0
27254010,11:08:00,11:08:00,42,40,,,,10075.56,
27254010,11:08:16,11:08:16,43,41,,,,10264.73,0
27254010,11:08:42,11:08:42,3506,42,,,,10678.45,0
27254010,11:09:05,11:09:05,3508,43,,,,11035.08,0
27254010,11:10:48,11:10:48,3509,44,,,,12563.47,0
27254010,11:11:22,11:11:22,3510,45,,,,13082.18,0
27254010,11:11:45,11:11:45,8414,46,,,,13463.32,0
27254010,11:12:00,11:12:00,3512,47,,,,13700.44,
27254010,11:12:23,11:12:23,3513,48,,,,13964.84,0
27254010,11:13:03,11:13:03,3514,49,,,,14325.31,0
27254010,11:13:50,11:13:50,8595,50,,,,14704.96,0
27254010,11:14:21,11:14:21,3516,51,,,,14932.04,0
27254010,11:14:43,11:14:43,3517,52,,,,15054.74,0
27254010,11:15:24,11:15:24,3518,53,,,,15362.08,0
27254010,11:15:49,11:15:49,3519,54,,,,15535.77,0
27254010,11:17:14,11:17:14,3520,55,,,,16084.37,0
27254010,11:17:50,11:17:50,3521,56,,,,16325.55,0
27254010,11:19:12,11:19:12,3522,57,,,,16563.97,0
27254010,11:20:40,11:20:40,3523,58,,,,17020.7,0
27254010,11:21:08,11:21:08,9512,59,,,,17223.58,0
27254010,11:22:00,11:22:00,9515,60,,,,17757.9,
27254010,11:23:32,11:23:32,10586,61,,,,18549.93,0
27254010,11:24:18,11:24:18,8076,62,,,,18911.05,0
27254010,11:24:56,11:24:56,10035,63,,,,19200.84,0
27254010,11:25:38,11:25:38,6597,64,,,,19506.72,0
27254010,11:26:39,11:26:39,6598,65,,,,19999.54,0
27254010,11:27:09,11:27:09,3105,66,,,,20198.28,0
27254010,11:27:41,11:27:41,7834,67,,,,20476.87,0
27254010,11:28:00,11:28:00,9516,68,,,,20687.31,
27254010,11:33:00,11:33:00,9518,69,,1,,20977.64,
27254120,10:40:00,10:40:00,9945,1,,,1,0,
27254120,10:41:36,10:41:36,2608,2,,,,800.54,0
27254120,10:42:12,10:42:12,686,3,,,,1016.7,0
27254120,10:42:38,10:42:38,2609,4,,,,1181.98,0
27254120,10:43:18,10:43:18,3492,5,,,,1465.29,0
27254120,10:43:52,10:43:52,3493,6,,,,1732.1,0
27254120,10:44:18,10:44:18,3494,7,,,,1892.98,0
27254120,10:45:00,10:45:00,3495,8,,,,2165.01,
27254120,10:46:00,10:46:00,648,9,,,,2521.92,0
27254120,10:47:03,10:47:03,2178,10,,,,2899.68,0
27254120,10:47:28,10:47:28,10055,11,,,,3012.66,0
27254120,10:48:00,10:48:00,2180,12,,,,3209.88,0
27254120,10:48:42,10:48:42,2181,13,,,,3442.41,0
27254120,10:49:18,10:49:18,2182,14,,,,3635.36,0
27254120,10:50:12,10:50:12,2183,15,,,,3893.17,0
27254120,10:51:07,10:51:07,2184,16,,,,4197.67,0
27254120,10:51:34,10:51:34,2185,17,,,,4365.02,0
27254120,10:51:59,10:51:59,2186,18,,,,4504.2,0
27254120,10:52:37,10:52:37,3496,19,,,,4727.71,0
27254120,10:53:21,10:53:21,2193,20,,,,5007.59,0
27254120,10:53:59,10:53:59,2194,21,,,,5187.42,0
27254120,10:55:16,10:55:16,3497,22,,,,5553.25,0
27254120,10:55:48,10:55:48,3498,23,,,,5724.91,0
27254120,10:56:15,10:56:15,6985,24,,,,5880.14,0
27254120,10:56:40,10:56:40,3499,25,,,,6042.43,0
27254120,10:57:45,10:57:45,2356,26,,,,6398.02,0
27254120,10:58:27,10:58:27,2357,27,,,,6628.16,0
27254120,10:59:05,10:59:05,2358,28,,,,6856.01,0
27254120,11:00:00,11:00:00,31,29,,,,7185.54,
27254120,11:00:46,11:00:46,32,30,,,,7454.44,0
27254120,11:01:36,11:01:36,33,31,,,,7746.84,0
27254120,11:02:18,11:02:18,34,32,,,,8005.52,0
27254120,11:03:14,11:03:14,35,33,,,,8326.1,0
27254120,11:04:01,11:04:01,9636,34,,,,8607.83,0
27254120,11:04:58,11:04:58,37,35,,,,8951.08,0
27254120,11:05:45,11:05:45,38,36,,,,9243.42,0
27254120,11:06:30,11:06:30,39,37,,,,9518,0
27254120,11:06:56,11:06:56,40,38,,,,9663.35,0
27254120,11:07:33,11:07:33,41,39,,,,9919.95,0
27254120,11:08:00,11:08:00,42,40,,,,10075.56,
27254120,11:08:16,11:08:16,43,41,,,,10264.73,0
27254120,11:08:42,11:08:42,3506,42,,,,10678.45,0
27254120,11:09:05,11:09:05,3508,43,,,,11035.08,0
27254120,11:10:48,11:10:48,3509,44,,,,12563.47,0
27254120,11:11:22,11:11:22,3510,45,,,,13082.18,0
27254120,11:11:45,11:11:45,8414,46,,,,13463.32,0
27254120,11:12:00,11:12:00,3512,47,,,,13700.44,
27254120,11:12:23,11:12:23,3513,48,,,,13964.84,0
27254120,11:13:03,11:13:03,3514,49,,,,14325.31,0
27254120,11:13:50,11:13:50,8595,50,,,,14704.96,0
27254120,11:14:21,11:14:21,3516,51,,,,14932.04,0
27254120,11:14:43,11:14:43,3517,52,,,,15054.74,0
27254120,11:15:24,11:15:24,3518,53,,,,15362.08,0
27254120,11:15:49,11:15:49,3519,54,,,,15535.77,0
27254120,11:17:14,11:17:14,3520,55,,,,16084.37,0
27254120,11:17:50,11:17:50,3521,56,,,,16325.55,0
27254120,11:19:12,11:19:12,3522,57,,,,16563.97,0
27254120,11:20:40,11:20:40,3523,58,,,,17020.7,0
27254120,11:21:08,11:21:08,9512,59,,,,17223.58,0
27254120,11:22:00,11:22:00,9515,60,,,,17757.9,
27254120,11:23:32,11:23:32,10586,61,,,,18549.93,0
27254120,11:24:18,11:24:18,8076,62,,,,18911.05,0
27254120,11:24:56,11:24:56,10035,63,,,,19200.84,0
27254120,11:25:38,11:25:38,6597,64,,,,19506.72,0
27254120,11:26:39,11:26:39,6598,65,,,,19999.54,0
27254120,11:27:09,11:27:09,3105,66,,,,20198.28,0
27254120,11:27:41,11:27:41,7834,67,,,,20476.87,0
27254120,11:28:00,11:28:00,9516,68,,,,20687.31,
27254120,11:33:00,11:33:00,9518,69,,1,,20977.64,
27327020,24:19:00,24:19:00,9945,1,,,1,0,
27327020,24:21:33,24:21:33,2608,2,,,,800.54,0
27327020,24:22:31,24:22:31,686,3,,,,1016.7,0
27327020,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327020,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327020,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327020,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327020,24:27:00,24:27:00,3495,8,,,,2165.01,
27327020,24:27:40,24:27:40,648,9,,,,2521.92,0
27327020,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327020,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327020,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327020,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327020,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327020,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327020,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327020,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327020,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327020,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327020,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327020,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327020,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327020,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327020,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327020,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327020,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327020,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327020,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327020,24:37:00,24:37:00,31,29,,,,7185.54,
27327020,24:37:35,24:37:35,32,30,,,,7454.44,0
27327020,24:38:12,24:38:12,33,31,,,,7746.84,0
27327020,24:38:44,24:38:44,34,32,,,,8005.52,0
27327020,24:39:25,24:39:25,35,33,,,,8326.1,0
27327020,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327020,24:40:43,24:40:43,37,35,,,,8951.08,0
27327020,24:41:18,24:41:18,38,36,,,,9243.42,0
27327020,24:41:52,24:41:52,39,37,,,,9518,0
27327020,24:42:12,24:42:12,40,38,,,,9663.35,0
27327020,24:42:40,24:42:40,41,39,,,,9919.95,0
27327020,24:43:00,24:43:00,42,40,,,,10075.56,
27327020,24:43:21,24:43:21,43,41,,,,10264.73,0
27327020,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327020,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327020,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327020,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327020,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327020,24:48:00,24:48:00,3512,47,,,,13700.44,
27327020,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327020,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327020,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327020,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327020,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327020,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327020,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327020,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327020,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327020,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327020,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327020,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327020,24:59:00,24:59:00,9515,60,,,,17757.9,
27327020,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327020,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327020,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327020,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327020,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327020,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327020,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327020,25:06:00,25:06:00,9516,68,,,,20687.31,
27327020,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327030,24:19:00,24:19:00,9945,1,,,1,0,
27327030,24:21:33,24:21:33,2608,2,,,,800.54,0
27327030,24:22:31,24:22:31,686,3,,,,1016.7,0
27327030,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327030,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327030,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327030,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327030,24:27:00,24:27:00,3495,8,,,,2165.01,
27327030,24:27:40,24:27:40,648,9,,,,2521.92,0
27327030,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327030,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327030,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327030,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327030,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327030,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327030,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327030,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327030,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327030,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327030,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327030,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327030,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327030,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327030,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327030,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327030,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327030,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327030,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327030,24:37:00,24:37:00,31,29,,,,7185.54,
27327030,24:37:35,24:37:35,32,30,,,,7454.44,0
27327030,24:38:12,24:38:12,33,31,,,,7746.84,0
27327030,24:38:44,24:38:44,34,32,,,,8005.52,0
27327030,24:39:25,24:39:25,35,33,,,,8326.1,0
27327030,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327030,24:40:43,24:40:43,37,35,,,,8951.08,0
27327030,24:41:18,24:41:18,38,36,,,,9243.42,0
27327030,24:41:52,24:41:52,39,37,,,,9518,0
27327030,24:42:12,24:42:12,40,38,,,,9663.35,0
27327030,24:42:40,24:42:40,41,39,,,,9919.95,0
27327030,24:43:00,24:43:00,42,40,,,,10075.56,
27327030,24:43:21,24:43:21,43,41,,,,10264.73,0
27327030,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327030,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327030,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327030,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327030,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327030,24:48:00,24:48:00,3512,47,,,,13700.44,
27327030,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327030,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327030,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327030,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327030,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327030,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327030,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327030,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327030,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327030,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327030,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327030,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327030,24:59:00,24:59:00,9515,60,,,,17757.9,
27327030,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327030,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327030,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327030,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327030,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327030,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327030,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327030,25:06:00,25:06:00,9516,68,,,,20687.31,
27327030,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327040,24:19:00,24:19:00,9945,1,,,1,0,
27327040,24:21:33,24:21:33,2608,2,,,,800.54,0
27327040,24:22:31,24:22:31,686,3,,,,1016.7,0
27327040,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327040,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327040,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327040,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327040,24:27:00,24:27:00,3495,8,,,,2165.01,
27327040,24:27:40,24:27:40,648,9,,,,2521.92,0
27327040,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327040,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327040,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327040,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327040,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327040,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327040,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327040,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327040,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327040,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327040,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327040,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327040,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327040,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327040,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327040,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327040,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327040,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327040,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327040,24:37:00,24:37:00,31,29,,,,7185.54,
27327040,24:37:35,24:37:35,32,30,,,,7454.44,0
27327040,24:38:12,24:38:12,33,31,,,,7746.84,0
27327040,24:38:44,24:38:44,34,32,,,,8005.52,0
27327040,24:39:25,24:39:25,35,33,,,,8326.1,0
27327040,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327040,24:40:43,24:40:43,37,35,,,,8951.08,0
27327040,24:41:18,24:41:18,38,36,,,,9243.42,0
27327040,24:41:52,24:41:52,39,37,,,,9518,0
27327040,24:42:12,24:42:12,40,38,,,,9663.35,0
27327040,24:42:40,24:42:40,41,39,,,,9919.95,0
27327040,24:43:00,24:43:00,42,40,,,,10075.56,
27327040,24:43:21,24:43:21,43,41,,,,10264.73,0
27327040,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327040,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327040,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327040,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327040,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327040,24:48:00,24:48:00,3512,47,,,,13700.44,
27327040,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327040,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327040,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327040,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327040,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327040,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327040,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327040,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327040,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327040,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327040,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327040,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327040,24:59:00,24:59:00,9515,60,,,,17757.9,
27327040,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327040,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327040,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327040,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327040,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327040,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327040,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327040,25:06:00,25:06:00,9516,68,,,,20687.31,
27327040,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327050,24:19:00,24:19:00,9945,1,,,1,0,
27327050,24:21:33,24:21:33,2608,2,,,,800.54,0
27327050,24:22:31,24:22:31,686,3,,,,1016.7,0
27327050,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327050,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327050,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327050,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327050,24:27:00,24:27:00,3495,8,,,,2165.01,
27327050,24:27:40,24:27:40,648,9,,,,2521.92,0
27327050,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327050,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327050,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327050,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327050,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327050,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327050,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327050,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327050,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327050,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327050,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327050,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327050,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327050,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327050,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327050,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327050,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327050,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327050,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327050,24:37:00,24:37:00,31,29,,,,7185.54,
27327050,24:37:35,24:37:35,32,30,,,,7454.44,0
27327050,24:38:12,24:38:12,33,31,,,,7746.84,0
27327050,24:38:44,24:38:44,34,32,,,,8005.52,0
27327050,24:39:25,24:39:25,35,33,,,,8326.1,0
27327050,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327050,24:40:43,24:40:43,37,35,,,,8951.08,0
27327050,24:41:18,24:41:18,38,36,,,,9243.42,0
27327050,24:41:52,24:41:52,39,37,,,,9518,0
27327050,24:42:12,24:42:12,40,38,,,,9663.35,0
27327050,24:42:40,24:42:40,41,39,,,,9919.95,0
27327050,24:43:00,24:43:00,42,40,,,,10075.56,
27327050,24:43:21,24:43:21,43,41,,,,10264.73,0
27327050,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327050,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327050,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327050,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327050,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327050,24:48:00,24:48:00,3512,47,,,,13700.44,
27327050,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327050,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327050,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327050,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327050,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327050,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327050,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327050,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327050,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327050,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327050,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327050,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327050,24:59:00,24:59:00,9515,60,,,,17757.9,
27327050,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327050,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327050,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327050,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327050,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327050,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327050,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327050,25:06:00,25:06:00,9516,68,,,,20687.31,
27327050,25:11:00,25:11:00,9518,69,,1,,20977.64,
27327060,24:19:00,24:19:00,9945,1,,,1,0,
27327060,24:21:33,24:21:33,2608,2,,,,800.54,0
27327060,24:22:31,24:22:31,686,3,,,,1016.7,0
27327060,24:23:13,24:23:13,2609,4,,,,1181.98,0
27327060,24:24:16,24:24:16,3492,5,,,,1465.29,0
27327060,24:25:11,24:25:11,3493,6,,,,1732.1,0
27327060,24:25:53,24:25:53,3494,7,,,,1892.98,0
27327060,24:27:00,24:27:00,3495,8,,,,2165.01,
27327060,24:27:40,24:27:40,648,9,,,,2521.92,0
27327060,24:28:22,24:28:22,2178,10,,,,2899.68,0
27327060,24:28:39,24:28:39,10055,11,,,,3012.66,0
27327060,24:29:00,24:29:00,2180,12,,,,3209.88,0
27327060,24:29:28,24:29:28,2181,13,,,,3442.41,0
27327060,24:29:52,24:29:52,2182,14,,,,3635.36,0
27327060,24:30:28,24:30:28,2183,15,,,,3893.17,0
27327060,24:31:04,24:31:04,2184,16,,,,4197.67,0
27327060,24:31:22,24:31:22,2185,17,,,,4365.02,0
27327060,24:31:39,24:31:39,2186,18,,,,4504.2,0
27327060,24:32:04,24:32:04,3496,19,,,,4727.71,0
27327060,24:32:34,24:32:34,2193,20,,,,5007.59,0
27327060,24:32:59,24:32:59,2194,21,,,,5187.42,0
27327060,24:33:51,24:33:51,3497,22,,,,5553.25,0
27327060,24:34:12,24:34:12,3498,23,,,,5724.91,0
27327060,24:34:30,24:34:30,6985,24,,,,5880.14,0
27327060,24:34:47,24:34:47,3499,25,,,,6042.43,0
27327060,24:35:30,24:35:30,2356,26,,,,6398.02,0
27327060,24:35:58,24:35:58,2357,27,,,,6628.16,0
27327060,24:36:23,24:36:23,2358,28,,,,6856.01,0
27327060,24:37:00,24:37:00,31,29,,,,7185.54,
27327060,24:37:35,24:37:35,32,30,,,,7454.44,0
27327060,24:38:12,24:38:12,33,31,,,,7746.84,0
27327060,24:38:44,24:38:44,34,32,,,,8005.52,0
27327060,24:39:25,24:39:25,35,33,,,,8326.1,0
27327060,24:40:00,24:40:00,9636,34,,,,8607.83,0
27327060,24:40:43,24:40:43,37,35,,,,8951.08,0
27327060,24:41:18,24:41:18,38,36,,,,9243.42,0
27327060,24:41:52,24:41:52,39,37,,,,9518,0
27327060,24:42:12,24:42:12,40,38,,,,9663.35,0
27327060,24:42:40,24:42:40,41,39,,,,9919.95,0
27327060,24:43:00,24:43:00,42,40,,,,10075.56,
27327060,24:43:21,24:43:21,43,41,,,,10264.73,0
27327060,24:43:53,24:43:53,3506,42,,,,10678.45,0
27327060,24:44:21,24:44:21,3508,43,,,,11035.08,0
27327060,24:46:30,24:46:30,3509,44,,,,12563.47,0
27327060,24:47:13,24:47:13,3510,45,,,,13082.18,0
27327060,24:47:41,24:47:41,8414,46,,,,13463.32,0
27327060,24:48:00,24:48:00,3512,47,,,,13700.44,
27327060,24:48:25,24:48:25,3513,48,,,,13964.84,0
27327060,24:49:09,24:49:09,3514,49,,,,14325.31,0
27327060,24:50:01,24:50:01,8595,50,,,,14704.96,0
27327060,24:50:35,24:50:35,3516,51,,,,14932.04,0
27327060,24:50:59,24:50:59,3517,52,,,,15054.74,0
27327060,24:51:44,24:51:44,3518,53,,,,15362.08,0
27327060,24:52:12,24:52:12,3519,54,,,,15535.77,0
27327060,24:53:46,24:53:46,3520,55,,,,16084.37,0
27327060,24:54:25,24:54:25,3521,56,,,,16325.55,0
27327060,24:55:55,24:55:55,3522,57,,,,16563.97,0
27327060,24:57:32,24:57:32,3523,58,,,,17020.7,0
27327060,24:58:03,24:58:03,9512,59,,,,17223.58,0
27327060,24:59:00,24:59:00,9515,60,,,,17757.9,
27327060,25:00:48,25:00:48,10586,61,,,,18549.93,0
27327060,25:01:41,25:01:41,8076,62,,,,18911.05,0
27327060,25:02:25,25:02:25,10035,63,,,,19200.84,0
27327060,25:03:14,25:03:14,6597,64,,,,19506.72,0
27327060,25:04:26,25:04:26,6598,65,,,,19999.54,0
27327060,25:05:01,25:05:01,3105,66,,,,20198.28,0
27327060,25:05:37,25:05:37,7834,67,,,,20476.87,0
27327060,25:06:00,25:06:00,9516,68,,,,20687.31,
27327060,25:11:00,25:11:00,9518,69,,1,,20977.64,
27343070,06:02:00,06:02:00,9945,1,,,1,0,
27343070,06:03:16,06:03:16,2608,2,,,,800.54,0
27343070,06:03:45,06:03:45,686,3,,,,1016.7,0
27343070,06:04:06,06:04:06,2609,4,,,,1181.98,0
27343070,06:04:38,06:04:38,3492,5,,,,1465.29,0
27343070,06:05:05,06:05:05,3493,6,,,,1732.1,0
27343070,06:05:26,06:05:26,3494,7,,,,1892.98,0
27343070,06:06:00,06:06:00,3495,8,,,,2165.01,
27343070,06:06:48,06:06:48,648,9,,,,2521.92,0
27343070,06:07:39,06:07:39,2178,10,,,,2899.68,0
27343070,06:07:59,06:07:59,10055,11,,,,3012.66,0
27343070,06:08:24,06:08:24,2180,12,,,,3209.88,0
27343070,06:08:57,06:08:57,2181,13,,,,3442.41,0
27343070,06:09:26,06:09:26,2182,14,,,,3635.36,0
27343070,06:10:10,06:10:10,2183,15,,,,3893.17,0
27343070,06:10:53,06:10:53,2184,16,,,,4197.67,0
27343070,06:11:15,06:11:15,2185,17,,,,4365.02,0
27343070,06:11:35,06:11:35,2186,18,,,,4504.2,0
27343070,06:12:05,06:12:05,3496,19,,,,4727.71,0
27343070,06:12:41,06:12:41,2193,20,,,,5007.59,0
27343070,06:13:11,06:13:11,2194,21,,,,5187.42,0
27343070,06:14:13,06:14:13,3497,22,,,,5553.25,0
27343070,06:14:38,06:14:38,3498,23,,,,5724.91,0
27343070,06:15:00,06:15:00,6985,24,,,,5880.14,0
27343070,06:15:20,06:15:20,3499,25,,,,6042.43,0
27343070,06:16:12,06:16:12,2356,26,,,,6398.02,0
27343070,06:16:46,06:16:46,2357,27,,,,6628.16,0
27343070,06:17:16,06:17:16,2358,28,,,,6856.01,0
27343070,06:18:00,06:18:00,31,29,,,,7185.54,
27343070,06:18:35,06:18:35,32,30,,,,7454.44,0
27343070,06:19:12,06:19:12,33,31,,,,7746.84,0
27343070,06:19:44,06:19:44,34,32,,,,8005.52,0
27343070,06:20:25,06:20:25,35,33,,,,8326.1,0
27343070,06:21:00,06:21:00,9636,34,,,,8607.83,0
27343070,06:21:43,06:21:43,37,35,,,,8951.08,0
27343070,06:22:18,06:22:18,38,36,,,,9243.42,0
27343070,06:22:52,06:22:52,39,37,,,,9518,0
27343070,06:23:12,06:23:12,40,38,,,,9663.35,0
27343070,06:23:40,06:23:40,41,39,,,,9919.95,0
27343070,06:24:00,06:24:00,42,40,,,,10075.56,
27343070,06:24:16,06:24:16,43,41,,,,10264.73,0
27343070,06:24:42,06:24:42,3506,42,,,,10678.45,0
27343070,06:25:05,06:25:05,3508,43,,,,11035.08,0
27343070,06:26:48,06:26:48,3509,44,,,,12563.47,0
27343070,06:27:22,06:27:22,3510,45,,,,13082.18,0
27343070,06:27:45,06:27:45,8414,46,,,,13463.32,0
27343070,06:28:00,06:28:00,3512,47,,,,13700.44,
27343070,06:28:23,06:28:23,3513,48,,,,13964.84,0
27343070,06:29:03,06:29:03,3514,49,,,,14325.31,0
27343070,06:29:50,06:29:50,8595,50,,,,14704.96,0
27343070,06:30:21,06:30:21,3516,51,,,,14932.04,0
27343070,06:30:43,06:30:43,3517,52,,,,15054.74,0
27343070,06:31:24,06:31:24,3518,53,,,,15362.08,0
27343070,06:31:49,06:31:49,3519,54,,,,15535.77,0
27343070,06:33:14,06:33:14,3520,55,,,,16084.37,0
27343070,06:33:50,06:33:50,3521,56,,,,16325.55,0
27343070,06:35:12,06:35:12,3522,57,,,,16563.97,0
27343070,06:36:40,06:36:40,3523,58,,,,17020.7,0
27343070,06:37:08,06:37:08,9512,59,,,,17223.58,0
27343070,06:38:00,06:38:00,9515,60,,,,17757.9,
27343070,06:39:32,06:39:32,10586,61,,,,18549.93,0
27343070,06:40:18,06:40:18,8076,62,,,,18911.05,0
27343070,06:40:56,06:40:56,10035,63,,,,19200.84,0
27343070,06:41:38,06:41:38,6597,64,,,,19506.72,0
27343070,06:42:39,06:42:39,6598,65,,,,19999.54,0
27343070,06:43:09,06:43:09,3105,66,,,,20198.28,0
27343070,06:43:41,06:43:41,7834,67,,,,20476.87,0
27343070,06:44:00,06:44:00,9516,68,,,,20687.31,
27343070,06:48:00,06:48:00,9518,69,,1,,20977.64,
27426090,09:37:00,09:37:00,9945,1,,,1,0,
27426090,09:38:36,09:38:36,2608,2,,,,800.54,0
27426090,09:39:12,09:39:12,686,3,,,,1016.7,0
27426090,09:39:38,09:39:38,2609,4,,,,1181.98,0
27426090,09:40:18,09:40:18,3492,5,,,,1465.29,0
27426090,09:40:52,09:40:52,3493,6,,,,1732.1,0
27426090,09:41:18,09:41:18,3494,7,,,,1892.98,0
27426090,09:42:00,09:42:00,3495,8,,,,2165.01,
27426090,09:43:00,09:43:00,648,9,,,,2521.92,0
27426090,09:44:03,09:44:03,2178,10,,,,2899.68,0
27426090,09:44:28,09:44:28,10055,11,,,,3012.66,0
27426090,09:45:00,09:45:00,2180,12,,,,3209.88,0
27426090,09:45:42,09:45:42,2181,13,,,,3442.41,0
27426090,09:46:18,09:46:18,2182,14,,,,3635.36,0
27426090,09:47:12,09:47:12,2183,15,,,,3893.17,0
27426090,09:48:07,09:48:07,2184,16,,,,4197.67,0
27426090,09:48:34,09:48:34,2185,17,,,,4365.02,0
27426090,09:48:59,09:48:59,2186,18,,,,4504.2,0
27426090,09:49:37,09:49:37,3496,19,,,,4727.71,0
27426090,09:50:21,09:50:21,2193,20,,,,5007.59,0
27426090,09:50:59,09:50:59,2194,21,,,,5187.42,0
27426090,09:52:16,09:52:16,3497,22,,,,5553.25,0
27426090,09:52:48,09:52:48,3498,23,,,,5724.91,0
27426090,09:53:15,09:53:15,6985,24,,,,5880.14,0
27426090,09:53:40,09:53:40,3499,25,,,,6042.43,0
27426090,09:54:45,09:54:45,2356,26,,,,6398.02,0
27426090,09:55:27,09:55:27,2357,27,,,,6628.16,0
27426090,09:56:05,09:56:05,2358,28,,,,6856.01,0
27426090,09:57:00,09:57:00,31,29,,,,7185.54,
27426090,09:57:41,09:57:41,32,30,,,,7454.44,0
27426090,09:58:24,09:58:24,33,31,,,,7746.84,0
27426090,09:59:01,09:59:01,34,32,,,,8005.52,0
27426090,09:59:49,09:59:49,35,33,,,,8326.1,0
27426090,10:00:30,10:00:30,9636,34,,,,8607.83,0
27426090,10:01:20,10:01:20,37,35,,,,8951.08,0
27426090,10:02:02,10:02:02,38,36,,,,9243.42,0
27426090,10:02:41,10:02:41,39,37,,,,9518,0
27426090,10:03:04,10:03:04,40,38,,,,9663.35,0
27426090,10:03:36,10:03:36,41,39,,,,9919.95,0
27426090,10:04:00,10:04:00,42,40,,,,10075.56,
27426090,10:04:16,10:04:16,43,41,,,,10264.73,0
27426090,10:04:42,10:04:42,3506,42,,,,10678.45,0
27426090,10:05:05,10:05:05,3508,43,,,,11035.08,0
27426090,10:06:48,10:06:48,3509,44,,,,12563.47,0
27426090,10:07:22,10:07:22,3510,45,,,,13082.18,0
27426090,10:07:45,10:07:45,8414,46,,,,13463.32,0
27426090,10:08:00,10:08:00,3512,47,,,,13700.44,
27426090,10:08:23,10:08:23,3513,48,,,,13964.84,0
27426090,10:09:03,10:09:03,3514,49,,,,14325.31,0
27426090,10:09:50,10:09:50,8595,50,,,,14704.96,0
27426090,10:10:21,10:10:21,3516,51,,,,14932.04,0
27426090,10:10:43,10:10:43,3517,52,,,,15054.74,0
27426090,10:11:24,10:11:24,3518,53,,,,15362.08,0
27426090,10:11:49,10:11:49,3519,54,,,,15535.77,0
27426090,10:13:14,10:13:14,3520,55,,,,16084.37,0
27426090,10:13:50,10:13:50,3521,56,,,,16325.55,0
27426090,10:15:12,10:15:12,3522,57,,,,16563.97,0
27426090,10:16:40,10:16:40,3523,58,,,,17020.7,0
27426090,10:17:08,10:17:08,9512,59,,,,17223.58,0
27426090,10:18:00,10:18:00,9515,60,,,,17757.9,
27426090,10:19:32,10:19:32,10586,61,,,,18549.93,0
27426090,10:20:18,10:20:18,8076,62,,,,18911.05,0
27426090,10:20:56,10:20:56,10035,63,,,,19200.84,0
27426090,10:21:38,10:21:38,6597,64,,,,19506.72,0
27426090,10:22:39,10:22:39,6598,65,,,,19999.54,0
27426090,10:23:09,10:23:09,3105,66,,,,20198.28,0
27426090,10:23:41,10:23:41,7834,67,,,,20476.87,0
27426090,10:24:00,10:24:00,9516,68,,,,20687.31,
27426090,10:29:00,10:29:00,9518,69,,1,,20977.64,
27764020,10:16:00,10:16:00,9945,1,,,1,0,
27764020,10:18:53,10:18:53,2608,2,,,,800.54,0
27764020,10:19:57,10:19:57,686,3,,,,1016.7,0
27764020,10:20:45,10:20:45,2609,4,,,,1181.98,0
27764020,10:21:56,10:21:56,3492,5,,,,1465.29,0
27764020,10:22:57,10:22:57,3493,6,,,,1732.1,0
27764020,10:23:45,10:23:45,3494,7,,,,1892.98,0
27764020,10:25:00,10:25:00,3495,8,,,,2165.01,
27764020,10:26:13,10:26:13,648,9,,,,2521.92,0
27764020,10:27:28,10:27:28,2178,10,,,,2899.68,0
27764020,10:27:58,10:27:58,10055,11,,,,3012.66,0
27764020,10:28:36,10:28:36,2180,12,,,,3209.88,0
27764020,10:29:26,10:29:26,2181,13,,,,3442.41,0
27764020,10:30:09,10:30:09,2182,14,,,,3635.36,0
27764020,10:31:15,10:31:15,2183,15,,,,3893.17,0
27764020,10:32:20,10:32:20,2184,16,,,,4197.67,0
27764020,10:32:53,10:32:53,2185,17,,,,4365.02,0
27764020,10:33:23,10:33:23,2186,18,,,,4504.2,0
27764020,10:34:08,10:34:08,3496,19,,,,4727.71,0
27764020,10:35:01,10:35:01,2193,20,,,,5007.59,0
27764020,10:35:46,10:35:46,2194,21,,,,5187.42,0
27764020,10:37:20,10:37:20,3497,22,,,,5553.25,0
27764020,10:37:57,10:37:57,3498,23,,,,5724.91,0
27764020,10:38:30,10:38:30,6985,24,,,,5880.14,0
27764020,10:39:00,10:39:00,3499,25,,,,6042.43,0
27764020,10:40:18,10:40:18,2356,26,,,,6398.02,0
27764020,10:41:09,10:41:09,2357,27,,,,6628.16,0
27764020,10:41:54,10:41:54,2358,28,,,,6856.01,0
27764020,10:43:00,10:43:00,31,29,,,,7185.54,
27764020,10:43:52,10:43:52,32,30,,,,7454.44,0
27764020,10:44:48,10:44:48,33,31,,,,7746.84,0
27764020,10:45:36,10:45:36,34,32,,,,8005.52,0
27764020,10:46:38,10:46:38,35,33,,,,8326.1,0
27764020,10:47:31,10:47:31,9636,34,,,,8607.83,0
27764020,10:48:35,10:48:35,37,35,,,,8951.08,0
27764020,10:49:28,10:49:28,38,36,,,,9243.42,0
27764020,10:50:18,10:50:18,39,37,,,,9518,0
27764020,10:50:48,10:50:48,40,38,,,,9663.35,0
27764020,10:51:30,10:51:30,41,39,,,,9919.95,0
27764020,10:52:00,10:52:00,42,40,,,,10075.56,
27764020,10:52:21,10:52:21,43,41,,,,10264.73,0
27764020,10:52:53,10:52:53,3506,42,,,,10678.45,0
27764020,10:53:21,10:53:21,3508,43,,,,11035.08,0
27764020,10:55:30,10:55:30,3509,44,,,,12563.47,0
27764020,10:56:13,10:56:13,3510,45,,,,13082.18,0
27764020,10:56:41,10:56:41,8414,46,,,,13463.32,0
27764020,10:57:00,10:57:00,3512,47,,,,13700.44,
27764020,10:57:28,10:57:28,3513,48,,,,13964.84,0
27764020,10:58:15,10:58:15,3514,49,,,,14325.31,0
27764020,10:59:12,10:59:12,8595,50,,,,14704.96,0
27764020,10:59:49,10:59:49,3516,51,,,,14932.04,0
27764020,11:00:15,11:00:15,3517,52,,,,15054.74,0
27764020,11:01:05,11:01:05,3518,53,,,,15362.08,0
27764020,11:01:35,11:01:35,3519,54,,,,15535.77,0
27764020,11:03:17,11:03:17,3520,55,,,,16084.37,0
27764020,11:04:00,11:04:00,3521,56,,,,16325.55,0
27764020,11:05:38,11:05:38,3522,57,,,,16563.97,0
27764020,11:07:24,11:07:24,3523,58,,,,17020.7,0
27764020,11:07:58,11:07:58,9512,59,,,,17223.58,0
27764020,11:09:00,11:09:00,9515,60,,,,17757.9,
27764020,11:11:03,11:11:03,10586,61,,,,18549.93,0
27764020,11:12:04,11:12:04,8076,62,,,,18911.05,0
27764020,11:12:54,11:12:54,10035,63,,,,19200.84,0
27764020,11:13:51,11:13:51,6597,64,,,,19506.72,0
27764020,11:15:13,11:15:13,6598,65,,,,19999.54,0
27764020,11:15:52,11:15:52,3105,66,,,,20198.28,0
27764020,11:16:34,11:16:34,7834,67,,,,20476.87,0
27764020,11:17:00,11:17:00,9516,68,,,,20687.31,
27764020,11:22:00,11:22:00,9518,69,,1,,20977.64,
27764030,10:16:00,10:16:00,9945,1,,,1,0,
27764030,10:18:53,10:18:53,2608,2,,,,800.54,0
27764030,10:19:57,10:19:57,686,3,,,,1016.7,0
27764030,10:20:45,10:20:45,2609,4,,,,1181.98,0
27764030,10:21:56,10:21:56,3492,5,,,,1465.29,0
27764030,10:22:57,10:22:57,3493,6,,,,1732.1,0
27764030,10:23:45,10:23:45,3494,7,,,,1892.98,0
27764030,10:25:00,10:25:00,3495,8,,,,2165.01,
27764030,10:26:13,10:26:13,648,9,,,,2521.92,0
27764030,10:27:28,10:27:28,2178,10,,,,2899.68,0
27764030,10:27:58,10:27:58,10055,11,,,,3012.66,0
27764030,10:28:36,10:28:36,2180,12,,,,3209.88,0
27764030,10:29:26,10:29:26,2181,13,,,,3442.41,0
27764030,10:30:09,10:30:09,2182,14,,,,3635.36,0
27764030,10:31:15,10:31:15,2183,15,,,,3893.17,0
27764030,10:32:20,10:32:20,2184,16,,,,4197.67,0
27764030,10:32:53,10:32:53,2185,17,,,,4365.02,0
27764030,10:33:23,10:33:23,2186,18,,,,4504.2,0
27764030,10:34:08,10:34:08,3496,19,,,,4727.71,0
27764030,10:35:01,10:35:01,2193,20,,,,5007.59,0
27764030,10:35:46,10:35:46,2194,21,,,,5187.42,0
27764030,10:37:20,10:37:20,3497,22,,,,5553.25,0
27764030,10:37:57,10:37:57,3498,23,,,,5724.91,0
27764030,10:38:30,10:38:30,6985,24,,,,5880.14,0
27764030,10:39:00,10:39:00,3499,25,,,,6042.43,0
27764030,10:40:18,10:40:18,2356,26,,,,6398.02,0
27764030,10:41:09,10:41:09,2357,27,,,,6628.16,0
27764030,10:41:54,10:41:54,2358,28,,,,6856.01,0
27764030,10:43:00,10:43:00,31,29,,,,7185.54,
27764030,10:43:52,10:43:52,32,30,,,,7454.44,0
27764030,10:44:48,10:44:48,33,31,,,,7746.84,0
27764030,10:45:36,10:45:36,34,32,,,,8005.52,0
27764030,10:46:38,10:46:38,35,33,,,,8326.1,0
27764030,10:47:31,10:47:31,9636,34,,,,8607.83,0
27764030,10:48:35,10:48:35,37,35,,,,8951.08,0
27764030,10:49:28,10:49:28,38,36,,,,9243.42,0
27764030,10:50:18,10:50:18,39,37,,,,9518,0
27764030,10:50:48,10:50:48,40,38,,,,9663.35,0
27764030,10:51:30,10:51:30,41,39,,,,9919.95,0
27764030,10:52:00,10:52:00,42,40,,,,10075.56,
27764030,10:52:21,10:52:21,43,41,,,,10264.73,0
27764030,10:52:53,10:52:53,3506,42,,,,10678.45,0
27764030,10:53:21,10:53:21,3508,43,,,,11035.08,0
27764030,10:55:30,10:55:30,3509,44,,,,12563.47,0
27764030,10:56:13,10:56:13,3510,45,,,,13082.18,0
27764030,10:56:41,10:56:41,8414,46,,,,13463.32,0
27764030,10:57:00,10:57:00,3512,47,,,,13700.44,
27764030,10:57:28,10:57:28,3513,48,,,,13964.84,0
27764030,10:58:15,10:58:15,3514,49,,,,14325.31,0
27764030,10:59:12,10:59:12,8595,50,,,,14704.96,0
27764030,10:59:49,10:59:49,3516,51,,,,14932.04,0
27764030,11:00:15,11:00:15,3517,52,,,,15054.74,0
27764030,11:01:05,11:01:05,3518,53,,,,15362.08,0
27764030,11:01:35,11:01:35,3519,54,,,,15535.77,0
27764030,11:03:17,11:03:17,3520,55,,,,16084.37,0
27764030,11:04:00,11:04:00,3521,56,,,,16325.55,0
27764030,11:05:38,11:05:38,3522,57,,,,16563.97,0
27764030,11:07:24,11:07:24,3523,58,,,,17020.7,0
27764030,11:07:58,11:07:58,9512,59,,,,17223.58,0
27764030,11:09:00,11:09:00,9515,60,,,,17757.9,
27764030,11:11:03,11:11:03,10586,61,,,,18549.93,0
27764030,11:12:04,11:12:04,8076,62,,,,18911.05,0
27764030,11:12:54,11:12:54,10035,63,,,,19200.84,0
27764030,11:13:51,11:13:51,6597,64,,,,19506.72,0
27764030,11:15:13,11:15:13,6598,65,,,,19999.54,0
27764030,11:15:52,11:15:52,3105,66,,,,20198.28,0
27764030,11:16:34,11:16:34,7834,67,,,,20476.87,0
27764030,11:17:00,11:17:00,9516,68,,,,20687.31,
27764030,11:22:00,11:22:00,9518,69,,1,,20977.64,
27764040,10:16:00,10:16:00,9945,1,,,1,0,
27764040,10:18:53,10:18:53,2608,2,,,,800.54,0
27764040,10:19:57,10:19:57,686,3,,,,1016.7,0
27764040,10:20:45,10:20:45,2609,4,,,,1181.98,0
27764040,10:21:56,10:21:56,3492,5,,,,1465.29,0
27764040,10:22:57,10:22:57,3493,6,,,,1732.1,0
27764040,10:23:45,10:23:45,3494,7,,,,1892.98,0
27764040,10:25:00,10:25:00,3495,8,,,,2165.01,
27764040,10:26:13,10:26:13,648,9,,,,2521.92,0
27764040,10:27:28,10:27:28,2178,10,,,,2899.68,0
27764040,10:27:58,10:27:58,10055,11,,,,3012.66,0
27764040,10:28:36,10:28:36,2180,12,,,,3209.88,0
27764040,10:29:26,10:29:26,2181,13,,,,3442.41,0
27764040,10:30:09,10:30:09,2182,14,,,,3635.36,0
27764040,10:31:15,10:31:15,2183,15,,,,3893.17,0
27764040,10:32:20,10:32:20,2184,16,,,,4197.67,0
27764040,10:32:53,10:32:53,2185,17,,,,4365.02,0
27764040,10:33:23,10:33:23,2186,18,,,,4504.2,0
27764040,10:34:08,10:34:08,3496,19,,,,4727.71,0
27764040,10:35:01,10:35:01,2193,20,,,,5007.59,0
27764040,10:35:46,10:35:46,2194,21,,,,5187.42,0
27764040,10:37:20,10:37:20,3497,22,,,,5553.25,0
27764040,10:37:57,10:37:57,3498,23,,,,5724.91,0
27764040,10:38:30,10:38:30,6985,24,,,,5880.14,0
27764040,10:39:00,10:39:00,3499,25,,,,6042.43,0
27764040,10:40:18,10:40:18,2356,26,,,,6398.02,0
27764040,10:41:09,10:41:09,2357,27,,,,6628.16,0
27764040,10:41:54,10:41:54,2358,28,,,,6856.01,0
27764040,10:43:00,10:43:00,31,29,,,,7185.54,
27764040,10:43:52,10:43:52,32,30,,,,7454.44,0
27764040,10:44:48,10:44:48,33,31,,,,7746.84,0
27764040,10:45:36,10:45:36,34,32,,,,8005.52,0
27764040,10:46:38,10:46:38,35,33,,,,8326.1,0
27764040,10:47:31,10:47:31,9636,34,,,,8607.83,0
27764040,10:48:35,10:48:35,37,35,,,,8951.08,0
27764040,10:49:28,10:49:28,38,36,,,,9243.42,0
27764040,10:50:18,10:50:18,39,37,,,,9518,0
27764040,10:50:48,10:50:48,40,38,,,,9663.35,0
27764040,10:51:30,10:51:30,41,39,,,,9919.95,0
27764040,10:52:00,10:52:00,42,40,,,,10075.56,
27764040,10:52:21,10:52:21,43,41,,,,10264.73,0
27764040,10:52:53,10:52:53,3506,42,,,,10678.45,0
27764040,10:53:21,10:53:21,3508,43,,,,11035.08,0
27764040,10:55:30,10:55:30,3509,44,,,,12563.47,0
27764040,10:56:13,10:56:13,3510,45,,,,13082.18,0
27764040,10:56:41,10:56:41,8414,46,,,,13463.32,0
27764040,10:57:00,10:57:00,3512,47,,,,13700.44,
27764040,10:57:28,10:57:28,3513,48,,,,13964.84,0
27764040,10:58:15,10:58:15,3514,49,,,,14325.31,0
27764040,10:59:12,10:59:12,8595,50,,,,14704.96,0
27764040,10:59:49,10:59:49,3516,51,,,,14932.04,0
27764040,11:00:15,11:00:15,3517,52,,,,15054.74,0
27764040,11:01:05,11:01:05,3518,53,,,,15362.08,0
27764040,11:01:35,11:01:35,3519,54,,,,15535.77,0
27764040,11:03:17,11:03:17,3520,55,,,,16084.37,0
27764040,11:04:00,11:04:00,3521,56,,,,16325.55,0
27764040,11:05:38,11:05:38,3522,57,,,,16563.97,0
27764040,11:07:24,11:07:24,3523,58,,,,17020.7,0
27764040,11:07:58,11:07:58,9512,59,,,,17223.58,0
27764040,11:09:00,11:09:00,9515,60,,,,17757.9,
27764040,11:11:03,11:11:03,10586,61,,,,18549.93,0
27764040,11:12:04,11:12:04,8076,62,,,,18911.05,0
27764040,11:12:54,11:12:54,10035,63,,,,19200.84,0
27764040,11:13:51,11:13:51,6597,64,,,,19506.72,0
27764040,11:15:13,11:15:13,6598,65,,,,19999.54,0
27764040,11:15:52,11:15:52,3105,66,,,,20198.28,0
27764040,11:16:34,11:16:34,7834,67,,,,20476.87,0
27764040,11:17:00,11:17:00,9516,68,,,,20687.31,
27764040,11:22:00,11:22:00,9518,69,,1,,20977.64,
27764050,10:16:00,10:16:00,9945,1,,,1,0,
27764050,10:18:53,10:18:53,2608,2,,,,800.54,0
27764050,10:19:57,10:19:57,686,3,,,,1016.7,0
27764050,10:20:45,10:20:45,2609,4,,,,1181.98,0
27764050,10:21:56,10:21:56,3492,5,,,,1465.29,0
27764050,10:22:57,10:22:57,3493,6,,,,1732.1,0
27764050,10:23:45,10:23:45,3494,7,,,,1892.98,0
27764050,10:25:00,10:25:00,3495,8,,,,2165.01,
27764050,10:26:13,10:26:13,648,9,,,,2521.92,0
27764050,10:27:28,10:27:28,2178,10,,,,2899.68,0
27764050,10:27:58,10:27:58,10055,11,,,,3012.66,0
27764050,10:28:36,10:28:36,2180,12,,,,3209.88,0
27764050,10:29:26,10:29:26,2181,13,,,,3442.41,0
27764050,10:30:09,10:30:09,2182,14,,,,3635.36,0
27764050,10:31:15,10:31:15,2183,15,,,,3893.17,0
27764050,10:32:20,10:32:20,2184,16,,,,4197.67,0
27764050,10:32:53,10:32:53,2185,17,,,,4365.02,0
27764050,10:33:23,10:33:23,2186,18,,,,4504.2,0
27764050,10:34:08,10:34:08,3496,19,,,,4727.71,0
27764050,10:35:01,10:35:01,2193,20,,,,5007.59,0
27764050,10:35:46,10:35:46,2194,21,,,,5187.42,0
27764050,10:37:20,10:37:20,3497,22,,,,5553.25,0
27764050,10:37:57,10:37:57,3498,23,,,,5724.91,0
27764050,10:38:30,10:38:30,6985,24,,,,5880.14,0
27764050,10:39:00,10:39:00,3499,25,,,,6042.43,0
27764050,10:40:18,10:40:18,2356,26,,,,6398.02,0
27764050,10:41:09,10:41:09,2357,27,,,,6628.16,0
27764050,10:41:54,10:41:54,2358,28,,,,6856.01,0
27764050,10:43:00,10:43:00,31,29,,,,7185.54,
27764050,10:43:52,10:43:52,32,30,,,,7454.44,0
27764050,10:44:48,10:44:48,33,31,,,,7746.84,0
27764050,10:45:36,10:45:36,34,32,,,,8005.52,0
27764050,10:46:38,10:46:38,35,33,,,,8326.1,0
27764050,10:47:31,10:47:31,9636,34,,,,8607.83,0
27764050,10:48:35,10:48:35,37,35,,,,8951.08,0
27764050,10:49:28,10:49:28,38,36,,,,9243.42,0
27764050,10:50:18,10:50:18,39,37,,,,9518,0
27764050,10:50:48,10:50:48,40,38,,,,9663.35,0
27764050,10:51:30,10:51:30,41,39,,,,9919.95,0
27764050,10:52:00,10:52:00,42,40,,,,10075.56,
27764050,10:52:21,10:52:21,43,41,,,,10264.73,0
27764050,10:52:53,10:52:53,3506,42,,,,10678.45,0
27764050,10:53:21,10:53:21,3508,43,,,,11035.08,0
27764050,10:55:30,10:55:30,3509,44,,,,12563.47,0
27764050,10:56:13,10:56:13,3510,45,,,,13082.18,0
27764050,10:56:41,10:56:41,8414,46,,,,13463.32,0
27764050,10:57:00,10:57:00,3512,47,,,,13700.44,
27764050,10:57:28,10:57:28,3513,48,,,,13964.84,0
27764050,10:58:15,10:58:15,3514,49,,,,14325.31,0
27764050,10:59:12,10:59:12,8595,50,,,,14704.96,0
27764050,10:59:49,10:59:49,3516,51,,,,14932.04,0
27764050,11:00:15,11:00:15,3517,52,,,,15054.74,0
27764050,11:01:05,11:01:05,3518,53,,,,15362.08,0
27764050,11:01:35,11:01:35,3519,54,,,,15535.77,0
27764050,11:03:17,11:03:17,3520,55,,,,16084.37,0
27764050,11:04:00,11:04:00,3521,56,,,,16325.55,0
27764050,11:05:38,11:05:38,3522,57,,,,16563.97,0
27764050,11:07:24,11:07:24,3523,58,,,,17020.7,0
27764050,11:07:58,11:07:58,9512,59,,,,17223.58,0
27764050,11:09:00,11:09:00,9515,60,,,,17757.9,
27764050,11:11:03,11:11:03,10586,61,,,,18549.93,0
27764050,11:12:04,11:12:04,8076,62,,,,18911.05,0
27764050,11:12:54,11:12:54,10035,63,,,,19200.84,0
27764050,11:13:51,11:13:51,6597,64,,,,19506.72,0
27764050,11:15:13,11:15:13,6598,65,,,,19999.54,0
27764050,11:15:52,11:15:52,3105,66,,,,20198.28,0
27764050,11:16:34,11:16:34,7834,67,,,,20476.87,0
27764050,11:17:00,11:17:00,9516,68,,,,20687.31,
27764050,11:22:00,11:22:00,9518,69,,1,,20977.64,
27764060,10:16:00,10:16:00,9945,1,,,1,0,
27764060,10:18:53,10:18:53,2608,2,,,,800.54,0
27764060,10:19:57,10:19:57,686,3,,,,1016.7,0
27764060,10:20:45,10:20:45,2609,4,,,,1181.98,0
27764060,10:21:56,10:21:56,3492,5,,,,1465.29,0
27764060,10:22:57,10:22:57,3493,6,,,,1732.1,0
27764060,10:23:45,10:23:45,3494,7,,,,1892.98,0
27764060,10:25:00,10:25:00,3495,8,,,,2165.01,
27764060,10:26:13,10:26:13,648,9,,,,2521.92,0
27764060,10:27:28,10:27:28,2178,10,,,,2899.68,0
27764060,10:27:58,10:27:58,10055,11,,,,3012.66,0
27764060,10:28:36,10:28:36,2180,12,,,,3209.88,0
27764060,10:29:26,10:29:26,2181,13,,,,3442.41,0
27764060,10:30:09,10:30:09,2182,14,,,,3635.36,0
27764060,10:31:15,10:31:15,2183,15,,,,3893.17,0
27764060,10:32:20,10:32:20,2184,16,,,,4197.67,0
27764060,10:32:53,10:32:53,2185,17,,,,4365.02,0
27764060,10:33:23,10:33:23,2186,18,,,,4504.2,0
27764060,10:34:08,10:34:08,3496,19,,,,4727.71,0
27764060,10:35:01,10:35:01,2193,20,,,,5007.59,0
27764060,10:35:46,10:35:46,2194,21,,,,5187.42,0
27764060,10:37:20,10:37:20,3497,22,,,,5553.25,0
27764060,10:37:57,10:37:57,3498,23,,,,5724.91,0
27764060,10:38:30,10:38:30,6985,24,,,,5880.14,0
27764060,10:39:00,10:39:00,3499,25,,,,6042.43,0
27764060,10:40:18,10:40:18,2356,26,,,,6398.02,0
27764060,10:41:09,10:41:09,2357,27,,,,6628.16,0
27764060,10:41:54,10:41:54,2358,28,,,,6856.01,0
27764060,10:43:00,10:43:00,31,29,,,,7185.54,
27764060,10:43:52,10:43:52,32,30,,,,7454.44,0
27764060,10:44:48,10:44:48,33,31,,,,7746.84,0
27764060,10:45:36,10:45:36,34,32,,,,8005.52,0
27764060,10:46:38,10:46:38,35,33,,,,8326.1,0
27764060,10:47:31,10:47:31,9636,34,,,,8607.83,0
27764060,10:48:35,10:48:35,37,35,,,,8951.08,0
27764060,10:49:28,10:49:28,38,36,,,,9243.42,0
27764060,10:50:18,10:50:18,39,37,,,,9518,0
27764060,10:50:48,10:50:48,40,38,,,,9663.35,0
27764060,10:51:30,10:51:30,41,39,,,,9919.95,0
27764060,10:52:00,10:52:00,42,40,,,,10075.56,
27764060,10:52:21,10:52:21,43,41,,,,10264.73,0
27764060,10:52:53,10:52:53,3506,42,,,,10678.45,0
27764060,10:53:21,10:53:21,3508,43,,,,11035.08,0
27764060,10:55:30,10:55:30,3509,44,,,,12563.47,0
27764060,10:56:13,10:56:13,3510,45,,,,13082.18,0
27764060,10:56:41,10:56:41,8414,46,,,,13463.32,0
27764060,10:57:00,10:57:00,3512,47,,,,13700.44,
27764060,10:57:28,10:57:28,3513,48,,,,13964.84,0
27764060,10:58:15,10:58:15,3514,49,,,,14325.31,0
27764060,10:59:12,10:59:12,8595,50,,,,14704.96,0
27764060,10:59:49,10:59:49,3516,51,,,,14932.04,0
27764060,11:00:15,11:00:15,3517,52,,,,15054.74,0
27764060,11:01:05,11:01:05,3518,53,,,,15362.08,0
27764060,11:01:35,11:01:35,3519,54,,,,15535.77,0
27764060,11:03:17,11:03:17,3520,55,,,,16084.37,0
27764060,11:04:00,11:04:00,3521,56,,,,16325.55,0
27764060,11:05:38,11:05:38,3522,57,,,,16563.97,0
27764060,11:07:24,11:07:24,3523,58,,,,17020.7,0
27764060,11:07:58,11:07:58,9512,59,,,,17223.58,0
27764060,11:09:00,11:09:00,9515,60,,,,17757.9,
27764060,11:11:03,11:11:03,10586,61,,,,18549.93,0
27764060,11:12:04,11:12:04,8076,62,,,,18911.05,0
27764060,11:12:54,11:12:54,10035,63,,,,19200.84,0
27764060,11:13:51,11:13:51,6597,64,,,,19506.72,0
27764060,11:15:13,11:15:13,6598,65,,,,19999.54,0
27764060,11:15:52,11:15:52,3105,66,,,,20198.28,0
27764060,11:16:34,11:16:34,7834,67,,,,20476.87,0
27764060,11:17:00,11:17:00,9516,68,,,,20687.31,
27764060,11:22:00,11:22:00,9518,69,,1,,20977.64,
28080090,09:07:00,09:07:00,9945,1,,,1,0,
28080090,09:08:36,09:08:36,2608,2,,,,800.54,0
28080090,09:09:12,09:09:12,686,3,,,,1016.7,0
28080090,09:09:38,09:09:38,2609,4,,,,1181.98,0
28080090,09:10:18,09:10:18,3492,5,,,,1465.29,0
28080090,09:10:52,09:10:52,3493,6,,,,1732.1,0
28080090,09:11:18,09:11:18,3494,7,,,,1892.98,0
28080090,09:12:00,09:12:00,3495,8,,,,2165.01,
28080090,09:12:56,09:12:56,648,9,,,,2521.92,0
28080090,09:13:55,09:13:55,2178,10,,,,2899.68,0
28080090,09:14:19,09:14:19,10055,11,,,,3012.66,0
28080090,09:14:48,09:14:48,2180,12,,,,3209.88,0
28080090,09:15:27,09:15:27,2181,13,,,,3442.41,0
28080090,09:16:00,09:16:00,2182,14,,,,3635.36,0
28080090,09:16:51,09:16:51,2183,15,,,,3893.17,0
28080090,09:17:42,09:17:42,2184,16,,,,4197.67,0
28080090,09:18:08,09:18:08,2185,17,,,,4365.02,0
28080090,09:18:31,09:18:31,2186,18,,,,4504.2,0
28080090,09:19:06,09:19:06,3496,19,,,,4727.71,0
28080090,09:19:47,09:19:47,2193,20,,,,5007.59,0
28080090,09:20:23,09:20:23,2194,21,,,,5187.42,0
28080090,09:21:35,09:21:35,3497,22,,,,5553.25,0
28080090,09:22:05,09:22:05,3498,23,,,,5724.91,0
28080090,09:22:30,09:22:30,6985,24,,,,5880.14,0
28080090,09:22:53,09:22:53,3499,25,,,,6042.43,0
28080090,09:23:54,09:23:54,2356,26,,,,6398.02,0
28080090,09:24:33,09:24:33,2357,27,,,,6628.16,0
28080090,09:25:09,09:25:09,2358,28,,,,6856.01,0
28080090,09:26:00,09:26:00,31,29,,,,7185.54,
28080090,09:26:41,09:26:41,32,30,,,,7454.44,0
28080090,09:27:24,09:27:24,33,31,,,,7746.84,0
28080090,09:28:01,09:28:01,34,32,,,,8005.52,0
28080090,09:28:49,09:28:49,35,33,,,,8326.1,0
28080090,09:29:30,09:29:30,9636,34,,,,8607.83,0
28080090,09:30:20,09:30:20,37,35,,,,8951.08,0
28080090,09:31:02,09:31:02,38,36,,,,9243.42,0
28080090,09:31:41,09:31:41,39,37,,,,9518,0
28080090,09:32:04,09:32:04,40,38,,,,9663.35,0
28080090,09:32:36,09:32:36,41,39,,,,9919.95,0
28080090,09:33:00,09:33:00,42,40,,,,10075.56,
28080090,09:33:16,09:33:16,43,41,,,,10264.73,0
28080090,09:33:42,09:33:42,3506,42,,,,10678.45,0
28080090,09:34:05,09:34:05,3508,43,,,,11035.08,0
28080090,09:35:48,09:35:48,3509,44,,,,12563.47,0
28080090,09:36:22,09:36:22,3510,45,,,,13082.18,0
28080090,09:36:45,09:36:45,8414,46,,,,13463.32,0
28080090,09:37:00,09:37:00,3512,47,,,,13700.44,
28080090,09:37:23,09:37:23,3513,48,,,,13964.84,0
28080090,09:38:03,09:38:03,3514,49,,,,14325.31,0
28080090,09:38:50,09:38:50,8595,50,,,,14704.96,0
28080090,09:39:21,09:39:21,3516,51,,,,14932.04,0
28080090,09:39:43,09:39:43,3517,52,,,,15054.74,0
28080090,09:40:24,09:40:24,3518,53,,,,15362.08,0
28080090,09:40:49,09:40:49,3519,54,,,,15535.77,0
28080090,09:42:14,09:42:14,3520,55,,,,16084.37,0
28080090,09:42:50,09:42:50,3521,56,,,,16325.55,0
28080090,09:44:12,09:44:12,3522,57,,,,16563.97,0
28080090,09:45:40,09:45:40,3523,58,,,,17020.7,0
28080090,09:46:08,09:46:08,9512,59,,,,17223.58,0
28080090,09:47:00,09:47:00,9515,60,,,,17757.9,
28080090,09:48:32,09:48:32,10586,61,,,,18549.93,0
28080090,09:49:18,09:49:18,8076,62,,,,18911.05,0
28080090,09:49:56,09:49:56,10035,63,,,,19200.84,0
28080090,09:50:38,09:50:38,6597,64,,,,19506.72,0
28080090,09:51:39,09:51:39,6598,65,,,,19999.54,0
28080090,09:52:09,09:52:09,3105,66,,,,20198.28,0
28080090,09:52:41,09:52:41,7834,67,,,,20476.87,0
28080090,09:53:00,09:53:00,9516,68,,,,20687.31,
28080090,09:58:00,09:58:00,9518,69,,1,,20977.64,
28113090,19:37:00,19:37:00,9945,1,,,1,0,
28113090,19:38:36,19:38:36,2608,2,,,,800.54,0
28113090,19:39:12,19:39:12,686,3,,,,1016.7,0
28113090,19:39:38,19:39:38,2609,4,,,,1181.98,0
28113090,19:40:18,19:40:18,3492,5,,,,1465.29,0
28113090,19:40:52,19:40:52,3493,6,,,,1732.1,0
28113090,19:41:18,19:41:18,3494,7,,,,1892.98,0
28113090,19:42:00,19:42:00,3495,8,,,,2165.01,
28113090,19:42:56,19:42:56,648,9,,,,2521.92,0
28113090,19:43:55,19:43:55,2178,10,,,,2899.68,0
28113090,19:44:19,19:44:19,10055,11,,,,3012.66,0
28113090,19:44:48,19:44:48,2180,12,,,,3209.88,0
28113090,19:45:27,19:45:27,2181,13,,,,3442.41,0
28113090,19:46:00,19:46:00,2182,14,,,,3635.36,0
28113090,19:46:51,19:46:51,2183,15,,,,3893.17,0
28113090,19:47:42,19:47:42,2184,16,,,,4197.67,0
28113090,19:48:08,19:48:08,2185,17,,,,4365.02,0
28113090,19:48:31,19:48:31,2186,18,,,,4504.2,0
28113090,19:49:06,19:49:06,3496,19,,,,4727.71,0
28113090,19:49:47,19:49:47,2193,20,,,,5007.59,0
28113090,19:50:23,19:50:23,2194,21,,,,5187.42,0
28113090,19:51:35,19:51:35,3497,22,,,,5553.25,0
28113090,19:52:05,19:52:05,3498,23,,,,5724.91,0
28113090,19:52:30,19:52:30,6985,24,,,,5880.14,0
28113090,19:52:53,19:52:53,3499,25,,,,6042.43,0
28113090,19:53:54,19:53:54,2356,26,,,,6398.02,0
28113090,19:54:33,19:54:33,2357,27,,,,6628.16,0
28113090,19:55:09,19:55:09,2358,28,,,,6856.01,0
28113090,19:56:00,19:56:00,31,29,,,,7185.54,
28113090,19:56:41,19:56:41,32,30,,,,7454.44,0
28113090,19:57:24,19:57:24,33,31,,,,7746.84,0
28113090,19:58:01,19:58:01,34,32,,,,8005.52,0
28113090,19:58:49,19:58:49,35,33,,,,8326.1,0
28113090,19:59:30,19:59:30,9636,34,,,,8607.83,0
28113090,20:00:20,20:00:20,37,35,,,,8951.08,0
28113090,20:01:02,20:01:02,38,36,,,,9243.42,0
28113090,20:01:41,20:01:41,39,37,,,,9518,0
28113090,20:02:04,20:02:04,40,38,,,,9663.35,0
28113090,20:02:36,20:02:36,41,39,,,,9919.95,0
28113090,20:03:00,20:03:00,42,40,,,,10075.56,
28113090,20:03:16,20:03:16,43,41,,,,10264.73,0
28113090,20:03:42,20:03:42,3506,42,,,,10678.45,0
28113090,20:04:05,20:04:05,3508,43,,,,11035.08,0
28113090,20:05:48,20:05:48,3509,44,,,,12563.47,0
28113090,20:06:22,20:06:22,3510,45,,,,13082.18,0
28113090,20:06:45,20:06:45,8414,46,,,,13463.32,0
28113090,20:07:00,20:07:00,3512,47,,,,13700.44,
28113090,20:07:23,20:07:23,3513,48,,,,13964.84,0
28113090,20:08:03,20:08:03,3514,49,,,,14325.31,0
28113090,20:08:50,20:08:50,8595,50,,,,14704.96,0
28113090,20:09:21,20:09:21,3516,51,,,,14932.04,0
28113090,20:09:43,20:09:43,3517,52,,,,15054.74,0
28113090,20:10:24,20:10:24,3518,53,,,,15362.08,0
28113090,20:10:49,20:10:49,3519,54,,,,15535.77,0
28113090,20:12:14,20:12:14,3520,55,,,,16084.37,0
28113090,20:12:50,20:12:50,3521,56,,,,16325.55,0
28113090,20:14:12,20:14:12,3522,57,,,,16563.97,0
28113090,20:15:40,20:15:40,3523,58,,,,17020.7,0
28113090,20:16:08,20:16:08,9512,59,,,,17223.58,0
28113090,20:17:00,20:17:00,9515,60,,,,17757.9,
28113090,20:18:48,20:18:48,10586,61,,,,18549.93,0
28113090,20:19:41,20:19:41,8076,62,,,,18911.05,0
28113090,20:20:25,20:20:25,10035,63,,,,19200.84,0
28113090,20:21:14,20:21:14,6597,64,,,,19506.72,0
28113090,20:22:26,20:22:26,6598,65,,,,19999.54,0
28113090,20:23:01,20:23:01,3105,66,,,,20198.28,0
28113090,20:23:37,20:23:37,7834,67,,,,20476.87,0
28113090,20:24:00,20:24:00,9516,68,,,,20687.31,
28113090,20:29:00,20:29:00,9518,69,,1,,20977.64,
28188020,17:47:00,17:47:00,9945,1,,,1,0,
28188020,17:50:12,17:50:12,2608,2,,,,800.54,0
28188020,17:51:24,17:51:24,686,3,,,,1016.7,0
28188020,17:52:16,17:52:16,2609,4,,,,1181.98,0
28188020,17:53:36,17:53:36,3492,5,,,,1465.29,0
28188020,17:54:44,17:54:44,3493,6,,,,1732.1,0
28188020,17:55:36,17:55:36,3494,7,,,,1892.98,0
28188020,17:57:00,17:57:00,3495,8,,,,2165.01,
28188020,17:58:00,17:58:00,648,9,,,,2521.92,0
28188020,17:59:03,17:59:03,2178,10,,,,2899.68,0
28188020,17:59:28,17:59:28,10055,11,,,,3012.66,0
28188020,18:00:00,18:00:00,2180,12,,,,3209.88,0
28188020,18:00:42,18:00:42,2181,13,,,,3442.41,0
28188020,18:01:18,18:01:18,2182,14,,,,3635.36,0
28188020,18:02:12,18:02:12,2183,15,,,,3893.17,0
28188020,18:03:07,18:03:07,2184,16,,,,4197.67,0
28188020,18:03:34,18:03:34,2185,17,,,,4365.02,0
28188020,18:03:59,18:03:59,2186,18,,,,4504.2,0
28188020,18:04:37,18:04:37,3496,19,,,,4727.71,0
28188020,18:05:21,18:05:21,2193,20,,,,5007.59,0
28188020,18:05:59,18:05:59,2194,21,,,,5187.42,0
28188020,18:07:16,18:07:16,3497,22,,,,5553.25,0
28188020,18:07:48,18:07:48,3498,23,,,,5724.91,0
28188020,18:08:15,18:08:15,6985,24,,,,5880.14,0
28188020,18:08:40,18:08:40,3499,25,,,,6042.43,0
28188020,18:09:45,18:09:45,2356,26,,,,6398.02,0
28188020,18:10:27,18:10:27,2357,27,,,,6628.16,0
28188020,18:11:05,18:11:05,2358,28,,,,6856.01,0
28188020,18:12:00,18:12:00,31,29,,,,7185.54,
28188020,18:12:58,18:12:58,32,30,,,,7454.44,0
28188020,18:14:00,18:14:00,33,31,,,,7746.84,0
28188020,18:14:53,18:14:53,34,32,,,,8005.52,0
28188020,18:16:02,18:16:02,35,33,,,,8326.1,0
28188020,18:17:01,18:17:01,9636,34,,,,8607.83,0
28188020,18:18:12,18:18:12,37,35,,,,8951.08,0
28188020,18:19:11,18:19:11,38,36,,,,9243.42,0
28188020,18:20:07,18:20:07,39,37,,,,9518,0
28188020,18:20:40,18:20:40,40,38,,,,9663.35,0
28188020,18:21:26,18:21:26,41,39,,,,9919.95,0
28188020,18:22:00,18:22:00,42,40,,,,10075.56,
28188020,18:22:25,18:22:25,43,41,,,,10264.73,0
28188020,18:23:04,18:23:04,3506,42,,,,10678.45,0
28188020,18:23:38,18:23:38,3508,43,,,,11035.08,0
28188020,18:26:12,18:26:12,3509,44,,,,12563.47,0
28188020,18:27:03,18:27:03,3510,45,,,,13082.18,0
28188020,18:27:37,18:27:37,8414,46,,,,13463.32,0
28188020,18:28:00,18:28:00,3512,47,,,,13700.44,
28188020,18:28:32,18:28:32,3513,48,,,,13964.84,0
28188020,18:29:28,18:29:28,3514,49,,,,14325.31,0
28188020,18:30:34,18:30:34,8595,50,,,,14704.96,0
28188020,18:31:17,18:31:17,3516,51,,,,14932.04,0
28188020,18:31:48,18:31:48,3517,52,,,,15054.74,0
28188020,18:32:46,18:32:46,3518,53,,,,15362.08,0
28188020,18:33:21,18:33:21,3519,54,,,,15535.77,0
28188020,18:35:20,18:35:20,3520,55,,,,16084.37,0
28188020,18:36:10,18:36:10,3521,56,,,,16325.55,0
28188020,18:38:05,18:38:05,3522,57,,,,16563.97,0
28188020,18:40:08,18:40:08,3523,58,,,,17020.7,0
28188020,18:40:47,18:40:47,9512,59,,,,17223.58,0
28188020,18:42:00,18:42:00,9515,60,,,,17757.9,
28188020,18:44:19,18:44:19,10586,61,,,,18549.93,0
28188020,18:45:27,18:45:27,8076,62,,,,18911.05,0
28188020,18:46:24,18:46:24,10035,63,,,,19200.84,0
28188020,18:47:27,18:47:27,6597,64,,,,19506.72,0
28188020,18:48:59,18:48:59,6598,65,,,,19999.54,0
28188020,18:49:44,18:49:44,3105,66,,,,20198.28,0
28188020,18:50:31,18:50:31,7834,67,,,,20476.87,0
28188020,18:51:00,18:51:00,9516,68,,,,20687.31,
28188020,18:55:00,18:55:00,9518,69,,1,,20977.64,
28188030,17:47:00,17:47:00,9945,1,,,1,0,
28188030,17:50:12,17:50:12,2608,2,,,,800.54,0
28188030,17:51:24,17:51:24,686,3,,,,1016.7,0
28188030,17:52:16,17:52:16,2609,4,,,,1181.98,0
28188030,17:53:36,17:53:36,3492,5,,,,1465.29,0
28188030,17:54:44,17:54:44,3493,6,,,,1732.1,0
28188030,17:55:36,17:55:36,3494,7,,,,1892.98,0
28188030,17:57:00,17:57:00,3495,8,,,,2165.01,
28188030,17:58:00,17:58:00,648,9,,,,2521.92,0
28188030,17:59:03,17:59:03,2178,10,,,,2899.68,0
28188030,17:59:28,17:59:28,10055,11,,,,3012.66,0
28188030,18:00:00,18:00:00,2180,12,,,,3209.88,0
28188030,18:00:42,18:00:42,2181,13,,,,3442.41,0
28188030,18:01:18,18:01:18,2182,14,,,,3635.36,0
28188030,18:02:12,18:02:12,2183,15,,,,3893.17,0
28188030,18:03:07,18:03:07,2184,16,,,,4197.67,0
28188030,18:03:34,18:03:34,2185,17,,,,4365.02,0
28188030,18:03:59,18:03:59,2186,18,,,,4504.2,0
28188030,18:04:37,18:04:37,3496,19,,,,4727.71,0
28188030,18:05:21,18:05:21,2193,20,,,,5007.59,0
28188030,18:05:59,18:05:59,2194,21,,,,5187.42,0
28188030,18:07:16,18:07:16,3497,22,,,,5553.25,0
28188030,18:07:48,18:07:48,3498,23,,,,5724.91,0
28188030,18:08:15,18:08:15,6985,24,,,,5880.14,0
28188030,18:08:40,18:08:40,3499,25,,,,6042.43,0
28188030,18:09:45,18:09:45,2356,26,,,,6398.02,0
28188030,18:10:27,18:10:27,2357,27,,,,6628.16,0
28188030,18:11:05,18:11:05,2358,28,,,,6856.01,0
28188030,18:12:00,18:12:00,31,29,,,,7185.54,
28188030,18:12:58,18:12:58,32,30,,,,7454.44,0
28188030,18:14:00,18:14:00,33,31,,,,7746.84,0
28188030,18:14:53,18:14:53,34,32,,,,8005.52,0
28188030,18:16:02,18:16:02,35,33,,,,8326.1,0
28188030,18:17:01,18:17:01,9636,34,,,,8607.83,0
28188030,18:18:12,18:18:12,37,35,,,,8951.08,0
28188030,18:19:11,18:19:11,38,36,,,,9243.42,0
28188030,18:20:07,18:20:07,39,37,,,,9518,0
28188030,18:20:40,18:20:40,40,38,,,,9663.35,0
28188030,18:21:26,18:21:26,41,39,,,,9919.95,0
28188030,18:22:00,18:22:00,42,40,,,,10075.56,
28188030,18:22:25,18:22:25,43,41,,,,10264.73,0
28188030,18:23:04,18:23:04,3506,42,,,,10678.45,0
28188030,18:23:38,18:23:38,3508,43,,,,11035.08,0
28188030,18:26:12,18:26:12,3509,44,,,,12563.47,0
28188030,18:27:03,18:27:03,3510,45,,,,13082.18,0
28188030,18:27:37,18:27:37,8414,46,,,,13463.32,0
28188030,18:28:00,18:28:00,3512,47,,,,13700.44,
28188030,18:28:32,18:28:32,3513,48,,,,13964.84,0
28188030,18:29:28,18:29:28,3514,49,,,,14325.31,0
28188030,18:30:34,18:30:34,8595,50,,,,14704.96,0
28188030,18:31:17,18:31:17,3516,51,,,,14932.04,0
28188030,18:31:48,18:31:48,3517,52,,,,15054.74,0
28188030,18:32:46,18:32:46,3518,53,,,,15362.08,0
28188030,18:33:21,18:33:21,3519,54,,,,15535.77,0
28188030,18:35:20,18:35:20,3520,55,,,,16084.37,0
28188030,18:36:10,18:36:10,3521,56,,,,16325.55,0
28188030,18:38:05,18:38:05,3522,57,,,,16563.97,0
28188030,18:40:08,18:40:08,3523,58,,,,17020.7,0
28188030,18:40:47,18:40:47,9512,59,,,,17223.58,0
28188030,18:42:00,18:42:00,9515,60,,,,17757.9,
28188030,18:44:19,18:44:19,10586,61,,,,18549.93,0
28188030,18:45:27,18:45:27,8076,62,,,,18911.05,0
28188030,18:46:24,18:46:24,10035,63,,,,19200.84,0
28188030,18:47:27,18:47:27,6597,64,,,,19506.72,0
28188030,18:48:59,18:48:59,6598,65,,,,19999.54,0
28188030,18:49:44,18:49:44,3105,66,,,,20198.28,0
28188030,18:50:31,18:50:31,7834,67,,,,20476.87,0
28188030,18:51:00,18:51:00,9516,68,,,,20687.31,
28188030,18:55:00,18:55:00,9518,69,,1,,20977.64,
28188040,17:47:00,17:47:00,9945,1,,,1,0,
28188040,17:50:12,17:50:12,2608,2,,,,800.54,0
28188040,17:51:24,17:51:24,686,3,,,,1016.7,0
28188040,17:52:16,17:52:16,2609,4,,,,1181.98,0
28188040,17:53:36,17:53:36,3492,5,,,,1465.29,0
28188040,17:54:44,17:54:44,3493,6,,,,1732.1,0
28188040,17:55:36,17:55:36,3494,7,,,,1892.98,0
28188040,17:57:00,17:57:00,3495,8,,,,2165.01,
28188040,17:58:00,17:58:00,648,9,,,,2521.92,0
28188040,17:59:03,17:59:03,2178,10,,,,2899.68,0
28188040,17:59:28,17:59:28,10055,11,,,,3012.66,0
28188040,18:00:00,18:00:00,2180,12,,,,3209.88,0
28188040,18:00:42,18:00:42,2181,13,,,,3442.41,0
28188040,18:01:18,18:01:18,2182,14,,,,3635.36,0
28188040,18:02:12,18:02:12,2183,15,,,,3893.17,0
28188040,18:03:07,18:03:07,2184,16,,,,4197.67,0
28188040,18:03:34,18:03:34,2185,17,,,,4365.02,0
28188040,18:03:59,18:03:59,2186,18,,,,4504.2,0
28188040,18:04:37,18:04:37,3496,19,,,,4727.71,0
28188040,18:05:21,18:05:21,2193,20,,,,5007.59,0
28188040,18:05:59,18:05:59,2194,21,,,,5187.42,0
28188040,18:07:16,18:07:16,3497,22,,,,5553.25,0
28188040,18:07:48,18:07:48,3498,23,,,,5724.91,0
28188040,18:08:15,18:08:15,6985,24,,,,5880.14,0
28188040,18:08:40,18:08:40,3499,25,,,,6042.43,0
28188040,18:09:45,18:09:45,2356,26,,,,6398.02,0
28188040,18:10:27,18:10:27,2357,27,,,,6628.16,0
28188040,18:11:05,18:11:05,2358,28,,,,6856.01,0
28188040,18:12:00,18:12:00,31,29,,,,7185.54,
28188040,18:12:58,18:12:58,32,30,,,,7454.44,0
28188040,18:14:00,18:14:00,33,31,,,,7746.84,0
28188040,18:14:53,18:14:53,34,32,,,,8005.52,0
28188040,18:16:02,18:16:02,35,33,,,,8326.1,0
28188040,18:17:01,18:17:01,9636,34,,,,8607.83,0
28188040,18:18:12,18:18:12,37,35,,,,8951.08,0
28188040,18:19:11,18:19:11,38,36,,,,9243.42,0
28188040,18:20:07,18:20:07,39,37,,,,9518,0
28188040,18:20:40,18:20:40,40,38,,,,9663.35,0
28188040,18:21:26,18:21:26,41,39,,,,9919.95,0
28188040,18:22:00,18:22:00,42,40,,,,10075.56,
28188040,18:22:25,18:22:25,43,41,,,,10264.73,0
28188040,18:23:04,18:23:04,3506,42,,,,10678.45,0
28188040,18:23:38,18:23:38,3508,43,,,,11035.08,0
28188040,18:26:12,18:26:12,3509,44,,,,12563.47,0
28188040,18:27:03,18:27:03,3510,45,,,,13082.18,0
28188040,18:27:37,18:27:37,8414,46,,,,13463.32,0
28188040,18:28:00,18:28:00,3512,47,,,,13700.44,
28188040,18:28:32,18:28:32,3513,48,,,,13964.84,0
28188040,18:29:28,18:29:28,3514,49,,,,14325.31,0
28188040,18:30:34,18:30:34,8595,50,,,,14704.96,0
28188040,18:31:17,18:31:17,3516,51,,,,14932.04,0
28188040,18:31:48,18:31:48,3517,52,,,,15054.74,0
28188040,18:32:46,18:32:46,3518,53,,,,15362.08,0
28188040,18:33:21,18:33:21,3519,54,,,,15535.77,0
28188040,18:35:20,18:35:20,3520,55,,,,16084.37,0
28188040,18:36:10,18:36:10,3521,56,,,,16325.55,0
28188040,18:38:05,18:38:05,3522,57,,,,16563.97,0
28188040,18:40:08,18:40:08,3523,58,,,,17020.7,0
28188040,18:40:47,18:40:47,9512,59,,,,17223.58,0
28188040,18:42:00,18:42:00,9515,60,,,,17757.9,
28188040,18:44:19,18:44:19,10586,61,,,,18549.93,0
28188040,18:45:27,18:45:27,8076,62,,,,18911.05,0
28188040,18:46:24,18:46:24,10035,63,,,,19200.84,0
28188040,18:47:27,18:47:27,6597,64,,,,19506.72,0
28188040,18:48:59,18:48:59,6598,65,,,,19999.54,0
28188040,18:49:44,18:49:44,3105,66,,,,20198.28,0
28188040,18:50:31,18:50:31,7834,67,,,,20476.87,0
28188040,18:51:00,18:51:00,9516,68,,,,20687.31,
28188040,18:55:00,18:55:00,9518,69,,1,,20977.64,
28188050,17:47:00,17:47:00,9945,1,,,1,0,
28188050,17:50:12,17:50:12,2608,2,,,,800.54,0
28188050,17:51:24,17:51:24,686,3,,,,1016.7,0
28188050,17:52:16,17:52:16,2609,4,,,,1181.98,0
28188050,17:53:36,17:53:36,3492,5,,,,1465.29,0
28188050,17:54:44,17:54:44,3493,6,,,,1732.1,0
28188050,17:55:36,17:55:36,3494,7,,,,1892.98,0
28188050,17:57:00,17:57:00,3495,8,,,,2165.01,
28188050,17:58:00,17:58:00,648,9,,,,2521.92,0
28188050,17:59:03,17:59:03,2178,10,,,,2899.68,0
28188050,17:59:28,17:59:28,10055,11,,,,3012.66,0
28188050,18:00:00,18:00:00,2180,12,,,,3209.88,0
28188050,18:00:42,18:00:42,2181,13,,,,3442.41,0
28188050,18:01:18,18:01:18,2182,14,,,,3635.36,0
28188050,18:02:12,18:02:12,2183,15,,,,3893.17,0
28188050,18:03:07,18:03:07,2184,16,,,,4197.67,0
28188050,18:03:34,18:03:34,2185,17,,,,4365.02,0
28188050,18:03:59,18:03:59,2186,18,,,,4504.2,0
28188050,18:04:37,18:04:37,3496,19,,,,4727.71,0
28188050,18:05:21,18:05:21,2193,20,,,,5007.59,0
28188050,18:05:59,18:05:59,2194,21,,,,5187.42,0
28188050,18:07:16,18:07:16,3497,22,,,,5553.25,0
28188050,18:07:48,18:07:48,3498,23,,,,5724.91,0
28188050,18:08:15,18:08:15,6985,24,,,,5880.14,0
28188050,18:08:40,18:08:40,3499,25,,,,6042.43,0
28188050,18:09:45,18:09:45,2356,26,,,,6398.02,0
28188050,18:10:27,18:10:27,2357,27,,,,6628.16,0
28188050,18:11:05,18:11:05,2358,28,,,,6856.01,0
28188050,18:12:00,18:12:00,31,29,,,,7185.54,
28188050,18:12:58,18:12:58,32,30,,,,7454.44,0
28188050,18:14:00,18:14:00,33,31,,,,7746.84,0
28188050,18:14:53,18:14:53,34,32,,,,8005.52,0
28188050,18:16:02,18:16:02,35,33,,,,8326.1,0
28188050,18:17:01,18:17:01,9636,34,,,,8607.83,0
28188050,18:18:12,18:18:12,37,35,,,,8951.08,0
28188050,18:19:11,18:19:11,38,36,,,,9243.42,0
28188050,18:20:07,18:20:07,39,37,,,,9518,0
28188050,18:20:40,18:20:40,40,38,,,,9663.35,0
28188050,18:21:26,18:21:26,41,39,,,,9919.95,0
28188050,18:22:00,18:22:00,42,40,,,,10075.56,
28188050,18:22:25,18:22:25,43,41,,,,10264.73,0
28188050,18:23:04,18:23:04,3506,42,,,,10678.45,0
28188050,18:23:38,18:23:38,3508,43,,,,11035.08,0
28188050,18:26:12,18:26:12,3509,44,,,,12563.47,0
28188050,18:27:03,18:27:03,3510,45,,,,13082.18,0
28188050,18:27:37,18:27:37,8414,46,,,,13463.32,0
28188050,18:28:00,18:28:00,3512,47,,,,13700.44,
28188050,18:28:32,18:28:32,3513,48,,,,13964.84,0
28188050,18:29:28,18:29:28,3514,49,,,,14325.31,0
28188050,18:30:34,18:30:34,8595,50,,,,14704.96,0
28188050,18:31:17,18:31:17,3516,51,,,,14932.04,0
28188050,18:31:48,18:31:48,3517,52,,,,15054.74,0
28188050,18:32:46,18:32:46,3518,53,,,,15362.08,0
28188050,18:33:21,18:33:21,3519,54,,,,15535.77,0
28188050,18:35:20,18:35:20,3520,55,,,,16084.37,0
28188050,18:36:10,18:36:10,3521,56,,,,16325.55,0
28188050,18:38:05,18:38:05,3522,57,,,,16563.97,0
28188050,18:40:08,18:40:08,3523,58,,,,17020.7,0
28188050,18:40:47,18:40:47,9512,59,,,,17223.58,0
28188050,18:42:00,18:42:00,9515,60,,,,17757.9,
28188050,18:44:19,18:44:19,10586,61,,,,18549.93,0
28188050,18:45:27,18:45:27,8076,62,,,,18911.05,0
28188050,18:46:24,18:46:24,10035,63,,,,19200.84,0
28188050,18:47:27,18:47:27,6597,64,,,,19506.72,0
28188050,18:48:59,18:48:59,6598,65,,,,19999.54,0
28188050,18:49:44,18:49:44,3105,66,,,,20198.28,0
28188050,18:50:31,18:50:31,7834,67,,,,20476.87,0
28188050,18:51:00,18:51:00,9516,68,,,,20687.31,
28188050,18:55:00,18:55:00,9518,69,,1,,20977.64,
28188060,17:47:00,17:47:00,9945,1,,,1,0,
28188060,17:50:12,17:50:12,2608,2,,,,800.54,0
28188060,17:51:24,17:51:24,686,3,,,,1016.7,0
28188060,17:52:16,17:52:16,2609,4,,,,1181.98,0
28188060,17:53:36,17:53:36,3492,5,,,,1465.29,0
28188060,17:54:44,17:54:44,3493,6,,,,1732.1,0
28188060,17:55:36,17:55:36,3494,7,,,,1892.98,0
28188060,17:57:00,17:57:00,3495,8,,,,2165.01,
28188060,17:58:00,17:58:00,648,9,,,,2521.92,0
28188060,17:59:03,17:59:03,2178,10,,,,2899.68,0
28188060,17:59:28,17:59:28,10055,11,,,,3012.66,0
28188060,18:00:00,18:00:00,2180,12,,,,3209.88,0
28188060,18:00:42,18:00:42,2181,13,,,,3442.41,0
28188060,18:01:18,18:01:18,2182,14,,,,3635.36,0
28188060,18:02:12,18:02:12,2183,15,,,,3893.17,0
28188060,18:03:07,18:03:07,2184,16,,,,4197.67,0
28188060,18:03:34,18:03:34,2185,17,,,,4365.02,0
28188060,18:03:59,18:03:59,2186,18,,,,4504.2,0
28188060,18:04:37,18:04:37,3496,19,,,,4727.71,0
28188060,18:05:21,18:05:21,2193,20,,,,5007.59,0
28188060,18:05:59,18:05:59,2194,21,,,,5187.42,0
28188060,18:07:16,18:07:16,3497,22,,,,5553.25,0
28188060,18:07:48,18:07:48,3498,23,,,,5724.91,0
28188060,18:08:15,18:08:15,6985,24,,,,5880.14,0
28188060,18:08:40,18:08:40,3499,25,,,,6042.43,0
28188060,18:09:45,18:09:45,2356,26,,,,6398.02,0
28188060,18:10:27,18:10:27,2357,27,,,,6628.16,0
28188060,18:11:05,18:11:05,2358,28,,,,6856.01,0
28188060,18:12:00,18:12:00,31,29,,,,7185.54,
28188060,18:12:58,18:12:58,32,30,,,,7454.44,0
28188060,18:14:00,18:14:00,33,31,,,,7746.84,0
28188060,18:14:53,18:14:53,34,32,,,,8005.52,0
28188060,18:16:02,18:16:02,35,33,,,,8326.1,0
28188060,18:17:01,18:17:01,9636,34,,,,8607.83,0
28188060,18:18:12,18:18:12,37,35,,,,8951.08,0
28188060,18:19:11,18:19:11,38,36,,,,9243.42,0
28188060,18:20:07,18:20:07,39,37,,,,9518,0
28188060,18:20:40,18:20:40,40,38,,,,9663.35,0
28188060,18:21:26,18:21:26,41,39,,,,9919.95,0
28188060,18:22:00,18:22:00,42,40,,,,10075.56,
28188060,18:22:25,18:22:25,43,41,,,,10264.73,0
28188060,18:23:04,18:23:04,3506,42,,,,10678.45,0
28188060,18:23:38,18:23:38,3508,43,,,,11035.08,0
28188060,18:26:12,18:26:12,3509,44,,,,12563.47,0
28188060,18:27:03,18:27:03,3510,45,,,,13082.18,0
28188060,18:27:37,18:27:37,8414,46,,,,13463.32,0
28188060,18:28:00,18:28:00,3512,47,,,,13700.44,
28188060,18:28:32,18:28:32,3513,48,,,,13964.84,0
28188060,18:29:28,18:29:28,3514,49,,,,14325.31,0
28188060,18:30:34,18:30:34,8595,50,,,,14704.96,0
28188060,18:31:17,18:31:17,3516,51,,,,14932.04,0
28188060,18:31:48,18:31:48,3517,52,,,,15054.74,0
28188060,18:32:46,18:32:46,3518,53,,,,15362.08,0
28188060,18:33:21,18:33:21,3519,54,,,,15535.77,0
28188060,18:35:20,18:35:20,3520,55,,,,16084.37,0
28188060,18:36:10,18:36:10,3521,56,,,,16325.55,0
28188060,18:38:05,18:38:05,3522,57,,,,16563.97,0
28188060,18:40:08,18:40:08,3523,58,,,,17020.7,0
28188060,18:40:47,18:40:47,9512,59,,,,17223.58,0
28188060,18:42:00,18:42:00,9515,60,,,,17757.9,
28188060,18:44:19,18:44:19,10586,61,,,,18549.93,0
28188060,18:45:27,18:45:27,8076,62,,,,18911.05,0
28188060,18:46:24,18:46:24,10035,63,,,,19200.84,0
28188060,18:47:27,18:47:27,6597,64,,,,19506.72,0
28188060,18:48:59,18:48:59,6598,65,,,,19999.54,0
28188060,18:49:44,18:49:44,3105,66,,,,20198.28,0
28188060,18:50:31,18:50:31,7834,67,,,,20476.87,0
28188060,18:51:00,18:51:00,9516,68,,,,20687.31,
28188060,18:55:00,18:55:00,9518,69,,1,,20977.64,
28198090,06:02:00,06:02:00,9945,1,,,1,0,
28198090,06:03:16,06:03:16,2608,2,,,,800.54,0
28198090,06:03:45,06:03:45,686,3,,,,1016.7,0
28198090,06:04:06,06:04:06,2609,4,,,,1181.98,0
28198090,06:04:38,06:04:38,3492,5,,,,1465.29,0
28198090,06:05:05,06:05:05,3493,6,,,,1732.1,0
28198090,06:05:26,06:05:26,3494,7,,,,1892.98,0
28198090,06:06:00,06:06:00,3495,8,,,,2165.01,
28198090,06:06:48,06:06:48,648,9,,,,2521.92,0
28198090,06:07:39,06:07:39,2178,10,,,,2899.68,0
28198090,06:07:59,06:07:59,10055,11,,,,3012.66,0
28198090,06:08:24,06:08:24,2180,12,,,,3209.88,0
28198090,06:08:57,06:08:57,2181,13,,,,3442.41,0
28198090,06:09:26,06:09:26,2182,14,,,,3635.36,0
28198090,06:10:10,06:10:10,2183,15,,,,3893.17,0
28198090,06:10:53,06:10:53,2184,16,,,,4197.67,0
28198090,06:11:15,06:11:15,2185,17,,,,4365.02,0
28198090,06:11:35,06:11:35,2186,18,,,,4504.2,0
28198090,06:12:05,06:12:05,3496,19,,,,4727.71,0
28198090,06:12:41,06:12:41,2193,20,,,,5007.59,0
28198090,06:13:11,06:13:11,2194,21,,,,5187.42,0
28198090,06:14:13,06:14:13,3497,22,,,,5553.25,0
28198090,06:14:38,06:14:38,3498,23,,,,5724.91,0
28198090,06:15:00,06:15:00,6985,24,,,,5880.14,0
28198090,06:15:20,06:15:20,3499,25,,,,6042.43,0
28198090,06:16:12,06:16:12,2356,26,,,,6398.02,0
28198090,06:16:46,06:16:46,2357,27,,,,6628.16,0
28198090,06:17:16,06:17:16,2358,28,,,,6856.01,0
28198090,06:18:00,06:18:00,31,29,,,,7185.54,
28198090,06:18:35,06:18:35,32,30,,,,7454.44,0
28198090,06:19:12,06:19:12,33,31,,,,7746.84,0
28198090,06:19:44,06:19:44,34,32,,,,8005.52,0
28198090,06:20:25,06:20:25,35,33,,,,8326.1,0
28198090,06:21:00,06:21:00,9636,34,,,,8607.83,0
28198090,06:21:43,06:21:43,37,35,,,,8951.08,0
28198090,06:22:18,06:22:18,38,36,,,,9243.42,0
28198090,06:22:52,06:22:52,39,37,,,,9518,0
28198090,06:23:12,06:23:12,40,38,,,,9663.35,0
28198090,06:23:40,06:23:40,41,39,,,,9919.95,0
28198090,06:24:00,06:24:00,42,40,,,,10075.56,
28198090,06:24:16,06:24:16,43,41,,,,10264.73,0
28198090,06:24:42,06:24:42,3506,42,,,,10678.45,0
28198090,06:25:05,06:25:05,3508,43,,,,11035.08,0
28198090,06:26:48,06:26:48,3509,44,,,,12563.47,0
28198090,06:27:22,06:27:22,3510,45,,,,13082.18,0
28198090,06:27:45,06:27:45,8414,46,,,,13463.32,0
28198090,06:28:00,06:28:00,3512,47,,,,13700.44,
28198090,06:28:23,06:28:23,3513,48,,,,13964.84,0
28198090,06:29:03,06:29:03,3514,49,,,,14325.31,0
28198090,06:29:50,06:29:50,8595,50,,,,14704.96,0
28198090,06:30:21,06:30:21,3516,51,,,,14932.04,0
28198090,06:30:43,06:30:43,3517,52,,,,15054.74,0
28198090,06:31:24,06:31:24,3518,53,,,,15362.08,0
28198090,06:31:49,06:31:49,3519,54,,,,15535.77,0
28198090,06:33:14,06:33:14,3520,55,,,,16084.37,0
28198090,06:33:50,06:33:50,3521,56,,,,16325.55,0
28198090,06:35:12,06:35:12,3522,57,,,,16563.97,0
28198090,06:36:40,06:36:40,3523,58,,,,17020.7,0
28198090,06:37:08,06:37:08,9512,59,,,,17223.58,0
28198090,06:38:00,06:38:00,9515,60,,,,17757.9,
28198090,06:39:32,06:39:32,10586,61,,,,18549.93,0
28198090,06:40:18,06:40:18,8076,62,,,,18911.05,0
28198090,06:40:56,06:40:56,10035,63,,,,19200.84,0
28198090,06:41:38,06:41:38,6597,64,,,,19506.72,0
28198090,06:42:39,06:42:39,6598,65,,,,19999.54,0
28198090,06:43:09,06:43:09,3105,66,,,,20198.28,0
28198090,06:43:41,06:43:41,7834,67,,,,20476.87,0
28198090,06:44:00,06:44:00,9516,68,,,,20687.31,
28198090,06:48:00,06:48:00,9518,69,,1,,20977.64,
28386070,10:37:00,10:37:00,9945,1,,,1,0,
28386070,10:38:36,10:38:36,2608,2,,,,800.54,0
28386070,10:39:12,10:39:12,686,3,,,,1016.7,0
28386070,10:39:38,10:39:38,2609,4,,,,1181.98,0
28386070,10:40:18,10:40:18,3492,5,,,,1465.29,0
28386070,10:40:52,10:40:52,3493,6,,,,1732.1,0
28386070,10:41:18,10:41:18,3494,7,,,,1892.98,0
28386070,10:42:00,10:42:00,3495,8,,,,2165.01,
28386070,10:43:00,10:43:00,648,9,,,,2521.92,0
28386070,10:44:03,10:44:03,2178,10,,,,2899.68,0
28386070,10:44:28,10:44:28,10055,11,,,,3012.66,0
28386070,10:45:00,10:45:00,2180,12,,,,3209.88,0
28386070,10:45:42,10:45:42,2181,13,,,,3442.41,0
28386070,10:46:18,10:46:18,2182,14,,,,3635.36,0
28386070,10:47:12,10:47:12,2183,15,,,,3893.17,0
28386070,10:48:07,10:48:07,2184,16,,,,4197.67,0
28386070,10:48:34,10:48:34,2185,17,,,,4365.02,0
28386070,10:48:59,10:48:59,2186,18,,,,4504.2,0
28386070,10:49:37,10:49:37,3496,19,,,,4727.71,0
28386070,10:50:21,10:50:21,2193,20,,,,5007.59,0
28386070,10:50:59,10:50:59,2194,21,,,,5187.42,0
28386070,10:52:16,10:52:16,3497,22,,,,5553.25,0
28386070,10:52:48,10:52:48,3498,23,,,,5724.91,0
28386070,10:53:15,10:53:15,6985,24,,,,5880.14,0
28386070,10:53:40,10:53:40,3499,25,,,,6042.43,0
28386070,10:54:45,10:54:45,2356,26,,,,6398.02,0
28386070,10:55:27,10:55:27,2357,27,,,,6628.16,0
28386070,10:56:05,10:56:05,2358,28,,,,6856.01,0
28386070,10:57:00,10:57:00,31,29,,,,7185.54,
28386070,10:57:46,10:57:46,32,30,,,,7454.44,0
28386070,10:58:36,10:58:36,33,31,,,,7746.84,0
28386070,10:59:18,10:59:18,34,32,,,,8005.52,0
28386070,11:00:14,11:00:14,35,33,,,,8326.1,0
28386070,11:01:01,11:01:01,9636,34,,,,8607.83,0
28386070,11:01:58,11:01:58,37,35,,,,8951.08,0
28386070,11:02:45,11:02:45,38,36,,,,9243.42,0
28386070,11:03:30,11:03:30,39,37,,,,9518,0
28386070,11:03:56,11:03:56,40,38,,,,9663.35,0
28386070,11:04:33,11:04:33,41,39,,,,9919.95,0
28386070,11:05:00,11:05:00,42,40,,,,10075.56,
28386070,11:05:16,11:05:16,43,41,,,,10264.73,0
28386070,11:05:42,11:05:42,3506,42,,,,10678.45,0
28386070,11:06:05,11:06:05,3508,43,,,,11035.08,0
28386070,11:07:48,11:07:48,3509,44,,,,12563.47,0
28386070,11:08:22,11:08:22,3510,45,,,,13082.18,0
28386070,11:08:45,11:08:45,8414,46,,,,13463.32,0
28386070,11:09:00,11:09:00,3512,47,,,,13700.44,
28386070,11:09:23,11:09:23,3513,48,,,,13964.84,0
28386070,11:10:03,11:10:03,3514,49,,,,14325.31,0
28386070,11:10:50,11:10:50,8595,50,,,,14704.96,0
28386070,11:11:21,11:11:21,3516,51,,,,14932.04,0
28386070,11:11:43,11:11:43,3517,52,,,,15054.74,0
28386070,11:12:24,11:12:24,3518,53,,,,15362.08,0
28386070,11:12:49,11:12:49,3519,54,,,,15535.77,0
28386070,11:14:14,11:14:14,3520,55,,,,16084.37,0
28386070,11:14:50,11:14:50,3521,56,,,,16325.55,0
28386070,11:16:12,11:16:12,3522,57,,,,16563.97,0
28386070,11:17:40,11:17:40,3523,58,,,,17020.7,0
28386070,11:18:08,11:18:08,9512,59,,,,17223.58,0
28386070,11:19:00,11:19:00,9515,60,,,,17757.9,
28386070,11:20:32,11:20:32,10586,61,,,,18549.93,0
28386070,11:21:18,11:21:18,8076,62,,,,18911.05,0
28386070,11:21:56,11:21:56,10035,63,,,,19200.84,0
28386070,11:22:38,11:22:38,6597,64,,,,19506.72,0
28386070,11:23:39,11:23:39,6598,65,,,,19999.54,0
28386070,11:24:09,11:24:09,3105,66,,,,20198.28,0
28386070,11:24:41,11:24:41,7834,67,,,,20476.87,0
28386070,11:25:00,11:25:00,9516,68,,,,20687.31,
28386070,11:30:00,11:30:00,9518,69,,1,,20977.64,
2849080,09:10:00,09:10:00,9945,1,,,1,0,
2849080,09:11:36,09:11:36,2608,2,,,,800.54,0
2849080,09:12:12,09:12:12,686,3,,,,1016.7,0
2849080,09:12:38,09:12:38,2609,4,,,,1181.98,0
2849080,09:13:18,09:13:18,3492,5,,,,1465.29,0
2849080,09:13:52,09:13:52,3493,6,,,,1732.1,0
2849080,09:14:18,09:14:18,3494,7,,,,1892.98,0
2849080,09:15:00,09:15:00,3495,8,,,,2165.01,
2849080,09:15:56,09:15:56,648,9,,,,2521.92,0
2849080,09:16:55,09:16:55,2178,10,,,,2899.68,0
2849080,09:17:19,09:17:19,10055,11,,,,3012.66,0
2849080,09:17:48,09:17:48,2180,12,,,,3209.88,0
2849080,09:18:27,09:18:27,2181,13,,,,3442.41,0
2849080,09:19:00,09:19:00,2182,14,,,,3635.36,0
2849080,09:19:51,09:19:51,2183,15,,,,3893.17,0
2849080,09:20:42,09:20:42,2184,16,,,,4197.67,0
2849080,09:21:08,09:21:08,2185,17,,,,4365.02,0
2849080,09:21:31,09:21:31,2186,18,,,,4504.2,0
2849080,09:22:06,09:22:06,3496,19,,,,4727.71,0
2849080,09:22:47,09:22:47,2193,20,,,,5007.59,0
2849080,09:23:23,09:23:23,2194,21,,,,5187.42,0
2849080,09:24:35,09:24:35,3497,22,,,,5553.25,0
2849080,09:25:05,09:25:05,3498,23,,,,5724.91,0
2849080,09:25:30,09:25:30,6985,24,,,,5880.14,0
2849080,09:25:53,09:25:53,3499,25,,,,6042.43,0
2849080,09:26:54,09:26:54,2356,26,,,,6398.02,0
2849080,09:27:33,09:27:33,2357,27,,,,6628.16,0
2849080,09:28:09,09:28:09,2358,28,,,,6856.01,0
2849080,09:29:00,09:29:00,31,29,,,,7185.54,
2849080,09:29:41,09:29:41,32,30,,,,7454.44,0
2849080,09:30:24,09:30:24,33,31,,,,7746.84,0
2849080,09:31:01,09:31:01,34,32,,,,8005.52,0
2849080,09:31:49,09:31:49,35,33,,,,8326.1,0
2849080,09:32:30,09:32:30,9636,34,,,,8607.83,0
2849080,09:33:20,09:33:20,37,35,,,,8951.08,0
2849080,09:34:02,09:34:02,38,36,,,,9243.42,0
2849080,09:34:41,09:34:41,39,37,,,,9518,0
2849080,09:35:04,09:35:04,40,38,,,,9663.35,0
2849080,09:35:36,09:35:36,41,39,,,,9919.95,0
2849080,09:36:00,09:36:00,42,40,,,,10075.56,
2849080,09:36:16,09:36:16,43,41,,,,10264.73,0
2849080,09:36:42,09:36:42,3506,42,,,,10678.45,0
2849080,09:37:05,09:37:05,3508,43,,,,11035.08,0
2849080,09:38:48,09:38:48,3509,44,,,,12563.47,0
2849080,09:39:22,09:39:22,3510,45,,,,13082.18,0
2849080,09:39:45,09:39:45,8414,46,,,,13463.32,0
2849080,09:40:00,09:40:00,3512,47,,,,13700.44,
2849080,09:40:23,09:40:23,3513,48,,,,13964.84,0
2849080,09:41:03,09:41:03,3514,49,,,,14325.31,0
2849080,09:41:50,09:41:50,8595,50,,,,14704.96,0
2849080,09:42:21,09:42:21,3516,51,,,,14932.04,0
2849080,09:42:43,09:42:43,3517,52,,,,15054.74,0
2849080,09:43:24,09:43:24,3518,53,,,,15362.08,0
2849080,09:43:49,09:43:49,3519,54,,,,15535.77,0
2849080,09:45:14,09:45:14,3520,55,,,,16084.37,0
2849080,09:45:50,09:45:50,3521,56,,,,16325.55,0
2849080,09:47:12,09:47:12,3522,57,,,,16563.97,0
2849080,09:48:40,09:48:40,3523,58,,,,17020.7,0
2849080,09:49:08,09:49:08,9512,59,,,,17223.58,0
2849080,09:50:00,09:50:00,9515,60,,,,17757.9,
2849080,09:51:32,09:51:32,10586,61,,,,18549.93,0
2849080,09:52:18,09:52:18,8076,62,,,,18911.05,0
2849080,09:52:56,09:52:56,10035,63,,,,19200.84,0
2849080,09:53:38,09:53:38,6597,64,,,,19506.72,0
2849080,09:54:39,09:54:39,6598,65,,,,19999.54,0
2849080,09:55:09,09:55:09,3105,66,,,,20198.28,0
2849080,09:55:41,09:55:41,7834,67,,,,20476.87,0
2849080,09:56:00,09:56:00,9516,68,,,,20687.31,
2849080,10:01:00,10:01:00,9518,69,,1,,20977.64,
2849100,09:10:00,09:10:00,9945,1,,,1,0,
2849100,09:11:36,09:11:36,2608,2,,,,800.54,0
2849100,09:12:12,09:12:12,686,3,,,,1016.7,0
2849100,09:12:38,09:12:38,2609,4,,,,1181.98,0
2849100,09:13:18,09:13:18,3492,5,,,,1465.29,0
2849100,09:13:52,09:13:52,3493,6,,,,1732.1,0
2849100,09:14:18,09:14:18,3494,7,,,,1892.98,0
2849100,09:15:00,09:15:00,3495,8,,,,2165.01,
2849100,09:15:56,09:15:56,648,9,,,,2521.92,0
2849100,09:16:55,09:16:55,2178,10,,,,2899.68,0
2849100,09:17:19,09:17:19,10055,11,,,,3012.66,0
2849100,09:17:48,09:17:48,2180,12,,,,3209.88,0
2849100,09:18:27,09:18:27,2181,13,,,,3442.41,0
2849100,09:19:00,09:19:00,2182,14,,,,3635.36,0
2849100,09:19:51,09:19:51,2183,15,,,,3893.17,0
2849100,09:20:42,09:20:42,2184,16,,,,4197.67,0
2849100,09:21:08,09:21:08,2185,17,,,,4365.02,0
2849100,09:21:31,09:21:31,2186,18,,,,4504.2,0
2849100,09:22:06,09:22:06,3496,19,,,,4727.71,0
2849100,09:22:47,09:22:47,2193,20,,,,5007.59,0
2849100,09:23:23,09:23:23,2194,21,,,,5187.42,0
2849100,09:24:35,09:24:35,3497,22,,,,5553.25,0
2849100,09:25:05,09:25:05,3498,23,,,,5724.91,0
2849100,09:25:30,09:25:30,6985,24,,,,5880.14,0
2849100,09:25:53,09:25:53,3499,25,,,,6042.43,0
2849100,09:26:54,09:26:54,2356,26,,,,6398.02,0
2849100,09:27:33,09:27:33,2357,27,,,,6628.16,0
2849100,09:28:09,09:28:09,2358,28,,,,6856.01,0
2849100,09:29:00,09:29:00,31,29,,,,7185.54,
2849100,09:29:41,09:29:41,32,30,,,,7454.44,0
2849100,09:30:24,09:30:24,33,31,,,,7746.84,0
2849100,09:31:01,09:31:01,34,32,,,,8005.52,0
2849100,09:31:49,09:31:49,35,33,,,,8326.1,0
2849100,09:32:30,09:32:30,9636,34,,,,8607.83,0
2849100,09:33:20,09:33:20,37,35,,,,8951.08,0
2849100,09:34:02,09:34:02,38,36,,,,9243.42,0
2849100,09:34:41,09:34:41,39,37,,,,9518,0
2849100,09:35:04,09:35:04,40,38,,,,9663.35,0
2849100,09:35:36,09:35:36,41,39,,,,9919.95,0
2849100,09:36:00,09:36:00,42,40,,,,10075.56,
2849100,09:36:16,09:36:16,43,41,,,,10264.73,0
2849100,09:36:42,09:36:42,3506,42,,,,10678.45,0
2849100,09:37:05,09:37:05,3508,43,,,,11035.08,0
2849100,09:38:48,09:38:48,3509,44,,,,12563.47,0
2849100,09:39:22,09:39:22,3510,45,,,,13082.18,0
2849100,09:39:45,09:39:45,8414,46,,,,13463.32,0
2849100,09:40:00,09:40:00,3512,47,,,,13700.44,
2849100,09:40:23,09:40:23,3513,48,,,,13964.84,0
2849100,09:41:03,09:41:03,3514,49,,,,14325.31,0
2849100,09:41:50,09:41:50,8595,50,,,,14704.96,0
2849100,09:42:21,09:42:21,3516,51,,,,14932.04,0
2849100,09:42:43,09:42:43,3517,52,,,,15054.74,0
2849100,09:43:24,09:43:24,3518,53,,,,15362.08,0
2849100,09:43:49,09:43:49,3519,54,,,,15535.77,0
2849100,09:45:14,09:45:14,3520,55,,,,16084.37,0
2849100,09:45:50,09:45:50,3521,56,,,,16325.55,0
2849100,09:47:12,09:47:12,3522,57,,,,16563.97,0
2849100,09:48:40,09:48:40,3523,58,,,,17020.7,0
2849100,09:49:08,09:49:08,9512,59,,,,17223.58,0
2849100,09:50:00,09:50:00,9515,60,,,,17757.9,
2849100,09:51:32,09:51:32,10586,61,,,,18549.93,0
2849100,09:52:18,09:52:18,8076,62,,,,18911.05,0
2849100,09:52:56,09:52:56,10035,63,,,,19200.84,0
2849100,09:53:38,09:53:38,6597,64,,,,19506.72,0
2849100,09:54:39,09:54:39,6598,65,,,,19999.54,0
2849100,09:55:09,09:55:09,3105,66,,,,20198.28,0
2849100,09:55:41,09:55:41,7834,67,,,,20476.87,0
2849100,09:56:00,09:56:00,9516,68,,,,20687.31,
2849100,10:01:00,10:01:00,9518,69,,1,,20977.64,
2849110,09:10:00,09:10:00,9945,1,,,1,0,
2849110,09:11:36,09:11:36,2608,2,,,,800.54,0
2849110,09:12:12,09:12:12,686,3,,,,1016.7,0
2849110,09:12:38,09:12:38,2609,4,,,,1181.98,0
2849110,09:13:18,09:13:18,3492,5,,,,1465.29,0
2849110,09:13:52,09:13:52,3493,6,,,,1732.1,0
2849110,09:14:18,09:14:18,3494,7,,,,1892.98,0
2849110,09:15:00,09:15:00,3495,8,,,,2165.01,
2849110,09:15:56,09:15:56,648,9,,,,2521.92,0
2849110,09:16:55,09:16:55,2178,10,,,,2899.68,0
2849110,09:17:19,09:17:19,10055,11,,,,3012.66,0
2849110,09:17:48,09:17:48,2180,12,,,,3209.88,0
2849110,09:18:27,09:18:27,2181,13,,,,3442.41,0
2849110,09:19:00,09:19:00,2182,14,,,,3635.36,0
2849110,09:19:51,09:19:51,2183,15,,,,3893.17,0
2849110,09:20:42,09:20:42,2184,16,,,,4197.67,0
2849110,09:21:08,09:21:08,2185,17,,,,4365.02,0
2849110,09:21:31,09:21:31,2186,18,,,,4504.2,0
2849110,09:22:06,09:22:06,3496,19,,,,4727.71,0
2849110,09:22:47,09:22:47,2193,20,,,,5007.59,0
2849110,09:23:23,09:23:23,2194,21,,,,5187.42,0
2849110,09:24:35,09:24:35,3497,22,,,,5553.25,0
2849110,09:25:05,09:25:05,3498,23,,,,5724.91,0
2849110,09:25:30,09:25:30,6985,24,,,,5880.14,0
2849110,09:25:53,09:25:53,3499,25,,,,6042.43,0
2849110,09:26:54,09:26:54,2356,26,,,,6398.02,0
2849110,09:27:33,09:27:33,2357,27,,,,6628.16,0
2849110,09:28:09,09:28:09,2358,28,,,,6856.01,0
2849110,09:29:00,09:29:00,31,29,,,,7185.54,
2849110,09:29:41,09:29:41,32,30,,,,7454.44,0
2849110,09:30:24,09:30:24,33,31,,,,7746.84,0
2849110,09:31:01,09:31:01,34,32,,,,8005.52,0
2849110,09:31:49,09:31:49,35,33,,,,8326.1,0
2849110,09:32:30,09:32:30,9636,34,,,,8607.83,0
2849110,09:33:20,09:33:20,37,35,,,,8951.08,0
2849110,09:34:02,09:34:02,38,36,,,,9243.42,0
2849110,09:34:41,09:34:41,39,37,,,,9518,0
2849110,09:35:04,09:35:04,40,38,,,,9663.35,0
2849110,09:35:36,09:35:36,41,39,,,,9919.95,0
2849110,09:36:00,09:36:00,42,40,,,,10075.56,
2849110,09:36:16,09:36:16,43,41,,,,10264.73,0
2849110,09:36:42,09:36:42,3506,42,,,,10678.45,0
2849110,09:37:05,09:37:05,3508,43,,,,11035.08,0
2849110,09:38:48,09:38:48,3509,44,,,,12563.47,0
2849110,09:39:22,09:39:22,3510,45,,,,13082.18,0
2849110,09:39:45,09:39:45,8414,46,,,,13463.32,0
2849110,09:40:00,09:40:00,3512,47,,,,13700.44,
2849110,09:40:23,09:40:23,3513,48,,,,13964.84,0
2849110,09:41:03,09:41:03,3514,49,,,,14325.31,0
2849110,09:41:50,09:41:50,8595,50,,,,14704.96,0
2849110,09:42:21,09:42:21,3516,51,,,,14932.04,0
2849110,09:42:43,09:42:43,3517,52,,,,15054.74,0
2849110,09:43:24,09:43:24,3518,53,,,,15362.08,0
2849110,09:43:49,09:43:49,3519,54,,,,15535.77,0
2849110,09:45:14,09:45:14,3520,55,,,,16084.37,0
2849110,09:45:50,09:45:50,3521,56,,,,16325.55,0
2849110,09:47:12,09:47:12,3522,57,,,,16563.97,0
2849110,09:48:40,09:48:40,3523,58,,,,17020.7,0
2849110,09:49:08,09:49:08,9512,59,,,,17223.58,0
2849110,09:50:00,09:50:00,9515,60,,,,17757.9,
2849110,09:51:32,09:51:32,10586,61,,,,18549.93,0
2849110,09:52:18,09:52:18,8076,62,,,,18911.05,0
2849110,09:52:56,09:52:56,10035,63,,,,19200.84,0
2849110,09:53:38,09:53:38,6597,64,,,,19506.72,0
2849110,09:54:39,09:54:39,6598,65,,,,19999.54,0
2849110,09:55:09,09:55:09,3105,66,,,,20198.28,0
2849110,09:55:41,09:55:41,7834,67,,,,20476.87,0
2849110,09:56:00,09:56:00,9516,68,,,,20687.31,
2849110,10:01:00,10:01:00,9518,69,,1,,20977.64,
28599010,16:40:00,16:40:00,9945,1,,,1,0,
28599010,16:41:55,16:41:55,2608,2,,,,800.54,0
28599010,16:42:38,16:42:38,686,3,,,,1016.7,0
28599010,16:43:10,16:43:10,2609,4,,,,1181.98,0
28599010,16:43:57,16:43:57,3492,5,,,,1465.29,0
28599010,16:44:38,16:44:38,3493,6,,,,1732.1,0
28599010,16:45:10,16:45:10,3494,7,,,,1892.98,0
28599010,16:46:00,16:46:00,3495,8,,,,2165.01,
28599010,16:47:04,16:47:04,648,9,,,,2521.92,0
28599010,16:48:12,16:48:12,2178,10,,,,2899.68,0
28599010,16:48:38,16:48:38,10055,11,,,,3012.66,0
28599010,16:49:12,16:49:12,2180,12,,,,3209.88,0
28599010,16:49:57,16:49:57,2181,13,,,,3442.41,0
28599010,16:50:35,16:50:35,2182,14,,,,3635.36,0
28599010,16:51:33,16:51:33,2183,15,,,,3893.17,0
28599010,16:52:31,16:52:31,2184,16,,,,4197.67,0
28599010,16:53:00,16:53:00,2185,17,,,,4365.02,0
28599010,16:53:27,16:53:27,2186,18,,,,4504.2,0
28599010,16:54:07,16:54:07,3496,19,,,,4727.71,0
28599010,16:54:54,16:54:54,2193,20,,,,5007.59,0
28599010,16:55:35,16:55:35,2194,21,,,,5187.42,0
28599010,16:56:57,16:56:57,3497,22,,,,5553.25,0
28599010,16:57:31,16:57:31,3498,23,,,,5724.91,0
28599010,16:58:00,16:58:00,6985,24,,,,5880.14,0
28599010,16:58:27,16:58:27,3499,25,,,,6042.43,0
28599010,16:59:36,16:59:36,2356,26,,,,6398.02,0
28599010,17:00:21,17:00:21,2357,27,,,,6628.16,0
28599010,17:01:01,17:01:01,2358,28,,,,6856.01,0
28599010,17:02:00,17:02:00,31,29,,,,7185.54,
28599010,17:02:46,17:02:46,32,30,,,,7454.44,0
28599010,17:03:36,17:03:36,33,31,,,,7746.84,0
28599010,17:04:18,17:04:18,34,32,,,,8005.52,0
28599010,17:05:14,17:05:14,35,33,,,,8326.1,0
28599010,17:06:01,17:06:01,9636,34,,,,8607.83,0
28599010,17:06:58,17:06:58,37,35,,,,8951.08,0
28599010,17:07:45,17:07:45,38,36,,,,9243.42,0
28599010,17:08:30,17:08:30,39,37,,,,9518,0
28599010,17:08:56,17:08:56,40,38,,,,9663.35,0
28599010,17:09:33,17:09:33,41,39,,,,9919.95,0
28599010,17:10:00,17:10:00,42,40,,,,10075.56,
28599010,17:10:16,17:10:16,43,41,,,,10264.73,0
28599010,17:10:42,17:10:42,3506,42,,,,10678.45,0
28599010,17:11:05,17:11:05,3508,43,,,,11035.08,0
28599010,17:12:48,17:12:48,3509,44,,,,12563.47,0
28599010,17:13:22,17:13:22,3510,45,,,,13082.18,0
28599010,17:13:45,17:13:45,8414,46,,,,13463.32,0
28599010,17:14:00,17:14:00,3512,47,,,,13700.44,
28599010,17:14:23,17:14:23,3513,48,,,,13964.84,0
28599010,17:15:03,17:15:03,3514,49,,,,14325.31,0
28599010,17:15:50,17:15:50,8595,50,,,,14704.96,0
28599010,17:16:21,17:16:21,3516,51,,,,14932.04,0
28599010,17:16:43,17:16:43,3517,52,,,,15054.74,0
28599010,17:17:24,17:17:24,3518,53,,,,15362.08,0
28599010,17:17:49,17:17:49,3519,54,,,,15535.77,0
28599010,17:19:14,17:19:14,3520,55,,,,16084.37,0
28599010,17:19:50,17:19:50,3521,56,,,,16325.55,0
28599010,17:21:12,17:21:12,3522,57,,,,16563.97,0
28599010,17:22:40,17:22:40,3523,58,,,,17020.7,0
28599010,17:23:08,17:23:08,9512,59,,,,17223.58,0
28599010,17:24:00,17:24:00,9515,60,,,,17757.9,
28599010,17:25:48,17:25:48,10586,61,,,,18549.93,0
28599010,17:26:41,17:26:41,8076,62,,,,18911.05,0
28599010,17:27:25,17:27:25,10035,63,,,,19200.84,0
28599010,17:28:14,17:28:14,6597,64,,,,19506.72,0
28599010,17:29:26,17:29:26,6598,65,,,,19999.54,0
28599010,17:30:01,17:30:01,3105,66,,,,20198.28,0
28599010,17:30:37,17:30:37,7834,67,,,,20476.87,0
28599010,17:31:00,17:31:00,9516,68,,,,20687.31,
28599010,17:36:00,17:36:00,9518,69,,1,,20977.64,
28599120,16:40:00,16:40:00,9945,1,,,1,0,
28599120,16:41:55,16:41:55,2608,2,,,,800.54,0
28599120,16:42:38,16:42:38,686,3,,,,1016.7,0
28599120,16:43:10,16:43:10,2609,4,,,,1181.98,0
28599120,16:43:57,16:43:57,3492,5,,,,1465.29,0
28599120,16:44:38,16:44:38,3493,6,,,,1732.1,0
28599120,16:45:10,16:45:10,3494,7,,,,1892.98,0
28599120,16:46:00,16:46:00,3495,8,,,,2165.01,
28599120,16:47:04,16:47:04,648,9,,,,2521.92,0
28599120,16:48:12,16:48:12,2178,10,,,,2899.68,0
28599120,16:48:38,16:48:38,10055,11,,,,3012.66,0
28599120,16:49:12,16:49:12,2180,12,,,,3209.88,0
28599120,16:49:57,16:49:57,2181,13,,,,3442.41,0
28599120,16:50:35,16:50:35,2182,14,,,,3635.36,0
28599120,16:51:33,16:51:33,2183,15,,,,3893.17,0
28599120,16:52:31,16:52:31,2184,16,,,,4197.67,0
28599120,16:53:00,16:53:00,2185,17,,,,4365.02,0
28599120,16:53:27,16:53:27,2186,18,,,,4504.2,0
28599120,16:54:07,16:54:07,3496,19,,,,4727.71,0
28599120,16:54:54,16:54:54,2193,20,,,,5007.59,0
28599120,16:55:35,16:55:35,2194,21,,,,5187.42,0
28599120,16:56:57,16:56:57,3497,22,,,,5553.25,0
28599120,16:57:31,16:57:31,3498,23,,,,5724.91,0
28599120,16:58:00,16:58:00,6985,24,,,,5880.14,0
28599120,16:58:27,16:58:27,3499,25,,,,6042.43,0
28599120,16:59:36,16:59:36,2356,26,,,,6398.02,0
28599120,17:00:21,17:00:21,2357,27,,,,6628.16,0
28599120,17:01:01,17:01:01,2358,28,,,,6856.01,0
28599120,17:02:00,17:02:00,31,29,,,,7185.54,
28599120,17:02:46,17:02:46,32,30,,,,7454.44,0
28599120,17:03:36,17:03:36,33,31,,,,7746.84,0
28599120,17:04:18,17:04:18,34,32,,,,8005.52,0
28599120,17:05:14,17:05:14,35,33,,,,8326.1,0
28599120,17:06:01,17:06:01,9636,34,,,,8607.83,0
28599120,17:06:58,17:06:58,37,35,,,,8951.08,0
28599120,17:07:45,17:07:45,38,36,,,,9243.42,0
28599120,17:08:30,17:08:30,39,37,,,,9518,0
28599120,17:08:56,17:08:56,40,38,,,,9663.35,0
28599120,17:09:33,17:09:33,41,39,,,,9919.95,0
28599120,17:10:00,17:10:00,42,40,,,,10075.56,
28599120,17:10:16,17:10:16,43,41,,,,10264.73,0
28599120,17:10:42,17:10:42,3506,42,,,,10678.45,0
28599120,17:11:05,17:11:05,3508,43,,,,11035.08,0
28599120,17:12:48,17:12:48,3509,44,,,,12563.47,0
28599120,17:13:22,17:13:22,3510,45,,,,13082.18,0
28599120,17:13:45,17:13:45,8414,46,,,,13463.32,0
28599120,17:14:00,17:14:00,3512,47,,,,13700.44,
28599120,17:14:23,17:14:23,3513,48,,,,13964.84,0
28599120,17:15:03,17:15:03,3514,49,,,,14325.31,0
28599120,17:15:50,17:15:50,8595,50,,,,14704.96,0
28599120,17:16:21,17:16:21,3516,51,,,,14932.04,0
28599120,17:16:43,17:16:43,3517,52,,,,15054.74,0
28599120,17:17:24,17:17:24,3518,53,,,,15362.08,0
28599120,17:17:49,17:17:49,3519,54,,,,15535.77,0
28599120,17:19:14,17:19:14,3520,55,,,,16084.37,0
28599120,17:19:50,17:19:50,3521,56,,,,16325.55,0
28599120,17:21:12,17:21:12,3522,57,,,,16563.97,0
28599120,17:22:40,17:22:40,3523,58,,,,17020.7,0
28599120,17:23:08,17:23:08,9512,59,,,,17223.58,0
28599120,17:24:00,17:24:00,9515,60,,,,17757.9,
28599120,17:25:48,17:25:48,10586,61,,,,18549.93,0
28599120,17:26:41,17:26:41,8076,62,,,,18911.05,0
28599120,17:27:25,17:27:25,10035,63,,,,19200.84,0
28599120,17:28:14,17:28:14,6597,64,,,,19506.72,0
28599120,17:29:26,17:29:26,6598,65,,,,19999.54,0
28599120,17:30:01,17:30:01,3105,66,,,,20198.28,0
28599120,17:30:37,17:30:37,7834,67,,,,20476.87,0
28599120,17:31:00,17:31:00,9516,68,,,,20687.31,
28599120,17:36:00,17:36:00,9518,69,,1,,20977.64,
28647010,16:10:00,16:10:00,9945,1,,,1,0,
28647010,16:11:55,16:11:55,2608,2,,,,800.54,0
28647010,16:12:38,16:12:38,686,3,,,,1016.7,0
28647010,16:13:10,16:13:10,2609,4,,,,1181.98,0
28647010,16:13:57,16:13:57,3492,5,,,,1465.29,0
28647010,16:14:38,16:14:38,3493,6,,,,1732.1,0
28647010,16:15:10,16:15:10,3494,7,,,,1892.98,0
28647010,16:16:00,16:16:00,3495,8,,,,2165.01,
28647010,16:17:08,16:17:08,648,9,,,,2521.92,0
28647010,16:18:20,16:18:20,2178,10,,,,2899.68,0
28647010,16:18:48,16:18:48,10055,11,,,,3012.66,0
28647010,16:19:24,16:19:24,2180,12,,,,3209.88,0
28647010,16:20:12,16:20:12,2181,13,,,,3442.41,0
28647010,16:20:52,16:20:52,2182,14,,,,3635.36,0
28647010,16:21:54,16:21:54,2183,15,,,,3893.17,0
28647010,16:22:56,16:22:56,2184,16,,,,4197.67,0
28647010,16:23:26,16:23:26,2185,17,,,,4365.02,0
28647010,16:23:55,16:23:55,2186,18,,,,4504.2,0
28647010,16:24:38,16:24:38,3496,19,,,,4727.71,0
28647010,16:25:28,16:25:28,2193,20,,,,5007.59,0
28647010,16:26:11,16:26:11,2194,21,,,,5187.42,0
28647010,16:27:39,16:27:39,3497,22,,,,5553.25,0
28647010,16:28:14,16:28:14,3498,23,,,,5724.91,0
28647010,16:28:45,16:28:45,6985,24,,,,5880.14,0
28647010,16:29:14,16:29:14,3499,25,,,,6042.43,0
28647010,16:30:27,16:30:27,2356,26,,,,6398.02,0
28647010,16:31:15,16:31:15,2357,27,,,,6628.16,0
28647010,16:31:58,16:31:58,2358,28,,,,6856.01,0
28647010,16:33:00,16:33:00,31,29,,,,7185.54,
28647010,16:33:46,16:33:46,32,30,,,,7454.44,0
28647010,16:34:36,16:34:36,33,31,,,,7746.84,0
28647010,16:35:18,16:35:18,34,32,,,,8005.52,0
28647010,16:36:14,16:36:14,35,33,,,,8326.1,0
28647010,16:37:01,16:37:01,9636,34,,,,8607.83,0
28647010,16:37:58,16:37:58,37,35,,,,8951.08,0
28647010,16:38:45,16:38:45,38,36,,,,9243.42,0
28647010,16:39:30,16:39:30,39,37,,,,9518,0
28647010,16:39:56,16:39:56,40,38,,,,9663.35,0
28647010,16:40:33,16:40:33,41,39,,,,9919.95,0
28647010,16:41:00,16:41:00,42,40,,,,10075.56,
28647010,16:41:16,16:41:16,43,41,,,,10264.73,0
28647010,16:41:42,16:41:42,3506,42,,,,10678.45,0
28647010,16:42:05,16:42:05,3508,43,,,,11035.08,0
28647010,16:43:48,16:43:48,3509,44,,,,12563.47,0
28647010,16:44:22,16:44:22,3510,45,,,,13082.18,0
28647010,16:44:45,16:44:45,8414,46,,,,13463.32,0
28647010,16:45:00,16:45:00,3512,47,,,,13700.44,
28647010,16:45:23,16:45:23,3513,48,,,,13964.84,0
28647010,16:46:03,16:46:03,3514,49,,,,14325.31,0
28647010,16:46:50,16:46:50,8595,50,,,,14704.96,0
28647010,16:47:21,16:47:21,3516,51,,,,14932.04,0
28647010,16:47:43,16:47:43,3517,52,,,,15054.74,0
28647010,16:48:24,16:48:24,3518,53,,,,15362.08,0
28647010,16:48:49,16:48:49,3519,54,,,,15535.77,0
28647010,16:50:14,16:50:14,3520,55,,,,16084.37,0
28647010,16:50:50,16:50:50,3521,56,,,,16325.55,0
28647010,16:52:12,16:52:12,3522,57,,,,16563.97,0
28647010,16:53:40,16:53:40,3523,58,,,,17020.7,0
28647010,16:54:08,16:54:08,9512,59,,,,17223.58,0
28647010,16:55:00,16:55:00,9515,60,,,,17757.9,
28647010,16:56:48,16:56:48,10586,61,,,,18549.93,0
28647010,16:57:41,16:57:41,8076,62,,,,18911.05,0
28647010,16:58:25,16:58:25,10035,63,,,,19200.84,0
28647010,16:59:14,16:59:14,6597,64,,,,19506.72,0
28647010,17:00:26,17:00:26,6598,65,,,,19999.54,0
28647010,17:01:01,17:01:01,3105,66,,,,20198.28,0
28647010,17:01:37,17:01:37,7834,67,,,,20476.87,0
28647010,17:02:00,17:02:00,9516,68,,,,20687.31,
28647010,17:07:00,17:07:00,9518,69,,1,,20977.64,
28647120,16:10:00,16:10:00,9945,1,,,1,0,
28647120,16:11:55,16:11:55,2608,2,,,,800.54,0
28647120,16:12:38,16:12:38,686,3,,,,1016.7,0
28647120,16:13:10,16:13:10,2609,4,,,,1181.98,0
28647120,16:13:57,16:13:57,3492,5,,,,1465.29,0
28647120,16:14:38,16:14:38,3493,6,,,,1732.1,0
28647120,16:15:10,16:15:10,3494,7,,,,1892.98,0
28647120,16:16:00,16:16:00,3495,8,,,,2165.01,
28647120,16:17:08,16:17:08,648,9,,,,2521.92,0
28647120,16:18:20,16:18:20,2178,10,,,,2899.68,0
28647120,16:18:48,16:18:48,10055,11,,,,3012.66,0
28647120,16:19:24,16:19:24,2180,12,,,,3209.88,0
28647120,16:20:12,16:20:12,2181,13,,,,3442.41,0
28647120,16:20:52,16:20:52,2182,14,,,,3635.36,0
28647120,16:21:54,16:21:54,2183,15,,,,3893.17,0
28647120,16:22:56,16:22:56,2184,16,,,,4197.67,0
28647120,16:23:26,16:23:26,2185,17,,,,4365.02,0
28647120,16:23:55,16:23:55,2186,18,,,,4504.2,0
28647120,16:24:38,16:24:38,3496,19,,,,4727.71,0
28647120,16:25:28,16:25:28,2193,20,,,,5007.59,0
28647120,16:26:11,16:26:11,2194,21,,,,5187.42,0
28647120,16:27:39,16:27:39,3497,22,,,,5553.25,0
28647120,16:28:14,16:28:14,3498,23,,,,5724.91,0
28647120,16:28:45,16:28:45,6985,24,,,,5880.14,0
28647120,16:29:14,16:29:14,3499,25,,,,6042.43,0
28647120,16:30:27,16:30:27,2356,26,,,,6398.02,0
28647120,16:31:15,16:31:15,2357,27,,,,6628.16,0
28647120,16:31:58,16:31:58,2358,28,,,,6856.01,0
28647120,16:33:00,16:33:00,31,29,,,,7185.54,
28647120,16:33:46,16:33:46,32,30,,,,7454.44,0
28647120,16:34:36,16:34:36,33,31,,,,7746.84,0
28647120,16:35:18,16:35:18,34,32,,,,8005.52,0
28647120,16:36:14,16:36:14,35,33,,,,8326.1,0
28647120,16:37:01,16:37:01,9636,34,,,,8607.83,0
28647120,16:37:58,16:37:58,37,35,,,,8951.08,0
28647120,16:38:45,16:38:45,38,36,,,,9243.42,0
28647120,16:39:30,16:39:30,39,37,,,,9518,0
28647120,16:39:56,16:39:56,40,38,,,,9663.35,0
28647120,16:40:33,16:40:33,41,39,,,,9919.95,0
28647120,16:41:00,16:41:00,42,40,,,,10075.56,
28647120,16:41:16,16:41:16,43,41,,,,10264.73,0
28647120,16:41:42,16:41:42,3506,42,,,,10678.45,0
28647120,16:42:05,16:42:05,3508,43,,,,11035.08,0
28647120,16:43:48,16:43:48,3509,44,,,,12563.47,0
28647120,16:44:22,16:44:22,3510,45,,,,13082.18,0
28647120,16:44:45,16:44:45,8414,46,,,,13463.32,0
28647120,16:45:00,16:45:00,3512,47,,,,13700.44,
28647120,16:45:23,16:45:23,3513,48,,,,13964.84,0
28647120,16:46:03,16:46:03,3514,49,,,,14325.31,0
28647120,16:46:50,16:46:50,8595,50,,,,14704.96,0
28647120,16:47:21,16:47:21,3516,51,,,,14932.04,0
28647120,16:47:43,16:47:43,3517,52,,,,15054.74,0
28647120,16:48:24,16:48:24,3518,53,,,,15362.08,0
28647120,16:48:49,16:48:49,3519,54,,,,15535.77,0
28647120,16:50:14,16:50:14,3520,55,,,,16084.37,0
28647120,16:50:50,16:50:50,3521,56,,,,16325.55,0
28647120,16:52:12,16:52:12,3522,57,,,,16563.97,0
28647120,16:53:40,16:53:40,3523,58,,,,17020.7,0
28647120,16:54:08,16:54:08,9512,59,,,,17223.58,0
28647120,16:55:00,16:55:00,9515,60,,,,17757.9,
28647120,16:56:48,16:56:48,10586,61,,,,18549.93,0
28647120,16:57:41,16:57:41,8076,62,,,,18911.05,0
28647120,16:58:25,16:58:25,10035,63,,,,19200.84,0
28647120,16:59:14,16:59:14,6597,64,,,,19506.72,0
28647120,17:00:26,17:00:26,6598,65,,,,19999.54,0
28647120,17:01:01,17:01:01,3105,66,,,,20198.28,0
28647120,17:01:37,17:01:37,7834,67,,,,20476.87,0
28647120,17:02:00,17:02:00,9516,68,,,,20687.31,
28647120,17:07:00,17:07:00,9518,69,,1,,20977.64,
28806070,12:07:00,12:07:00,9945,1,,,1,0,
28806070,12:08:55,12:08:55,2608,2,,,,800.54,0
28806070,12:09:38,12:09:38,686,3,,,,1016.7,0
28806070,12:10:10,12:10:10,2609,4,,,,1181.98,0
28806070,12:10:57,12:10:57,3492,5,,,,1465.29,0
28806070,12:11:38,12:11:38,3493,6,,,,1732.1,0
28806070,12:12:10,12:12:10,3494,7,,,,1892.98,0
28806070,12:13:00,12:13:00,3495,8,,,,2165.01,
28806070,12:14:08,12:14:08,648,9,,,,2521.92,0
28806070,12:15:20,12:15:20,2178,10,,,,2899.68,0
28806070,12:15:48,12:15:48,10055,11,,,,3012.66,0
28806070,12:16:24,12:16:24,2180,12,,,,3209.88,0
28806070,12:17:12,12:17:12,2181,13,,,,3442.41,0
28806070,12:17:52,12:17:52,2182,14,,,,3635.36,0
28806070,12:18:54,12:18:54,2183,15,,,,3893.17,0
28806070,12:19:56,12:19:56,2184,16,,,,4197.67,0
28806070,12:20:26,12:20:26,2185,17,,,,4365.02,0
28806070,12:20:55,12:20:55,2186,18,,,,4504.2,0
28806070,12:21:38,12:21:38,3496,19,,,,4727.71,0
28806070,12:22:28,12:22:28,2193,20,,,,5007.59,0
28806070,12:23:11,12:23:11,2194,21,,,,5187.42,0
28806070,12:24:39,12:24:39,3497,22,,,,5553.25,0
28806070,12:25:14,12:25:14,3498,23,,,,5724.91,0
28806070,12:25:45,12:25:45,6985,24,,,,5880.14,0
28806070,12:26:14,12:26:14,3499,25,,,,6042.43,0
28806070,12:27:27,12:27:27,2356,26,,,,6398.02,0
28806070,12:28:15,12:28:15,2357,27,,,,6628.16,0
28806070,12:28:58,12:28:58,2358,28,,,,6856.01,0
28806070,12:30:00,12:30:00,31,29,,,,7185.54,
28806070,12:30:46,12:30:46,32,30,,,,7454.44,0
28806070,12:31:36,12:31:36,33,31,,,,7746.84,0
28806070,12:32:18,12:32:18,34,32,,,,8005.52,0
28806070,12:33:14,12:33:14,35,33,,,,8326.1,0
28806070,12:34:01,12:34:01,9636,34,,,,8607.83,0
28806070,12:34:58,12:34:58,37,35,,,,8951.08,0
28806070,12:35:45,12:35:45,38,36,,,,9243.42,0
28806070,12:36:30,12:36:30,39,37,,,,9518,0
28806070,12:36:56,12:36:56,40,38,,,,9663.35,0
28806070,12:37:33,12:37:33,41,39,,,,9919.95,0
28806070,12:38:00,12:38:00,42,40,,,,10075.56,
28806070,12:38:16,12:38:16,43,41,,,,10264.73,0
28806070,12:38:42,12:38:42,3506,42,,,,10678.45,0
28806070,12:39:05,12:39:05,3508,43,,,,11035.08,0
28806070,12:40:48,12:40:48,3509,44,,,,12563.47,0
28806070,12:41:22,12:41:22,3510,45,,,,13082.18,0
28806070,12:41:45,12:41:45,8414,46,,,,13463.32,0
28806070,12:42:00,12:42:00,3512,47,,,,13700.44,
28806070,12:42:23,12:42:23,3513,48,,,,13964.84,0
28806070,12:43:03,12:43:03,3514,49,,,,14325.31,0
28806070,12:43:50,12:43:50,8595,50,,,,14704.96,0
28806070,12:44:21,12:44:21,3516,51,,,,14932.04,0
28806070,12:44:43,12:44:43,3517,52,,,,15054.74,0
28806070,12:45:24,12:45:24,3518,53,,,,15362.08,0
28806070,12:45:49,12:45:49,3519,54,,,,15535.77,0
28806070,12:47:14,12:47:14,3520,55,,,,16084.37,0
28806070,12:47:50,12:47:50,3521,56,,,,16325.55,0
28806070,12:49:12,12:49:12,3522,57,,,,16563.97,0
28806070,12:50:40,12:50:40,3523,58,,,,17020.7,0
28806070,12:51:08,12:51:08,9512,59,,,,17223.58,0
28806070,12:52:00,12:52:00,9515,60,,,,17757.9,
28806070,12:53:48,12:53:48,10586,61,,,,18549.93,0
28806070,12:54:41,12:54:41,8076,62,,,,18911.05,0
28806070,12:55:25,12:55:25,10035,63,,,,19200.84,0
28806070,12:56:14,12:56:14,6597,64,,,,19506.72,0
28806070,12:57:26,12:57:26,6598,65,,,,19999.54,0
28806070,12:58:01,12:58:01,3105,66,,,,20198.28,0
28806070,12:58:37,12:58:37,7834,67,,,,20476.87,0
28806070,12:59:00,12:59:00,9516,68,,,,20687.31,
28806070,13:04:00,13:04:00,9518,69,,1,,20977.64,
2881010,10:10:00,10:10:00,9945,1,,,1,0,
2881010,10:11:36,10:11:36,2608,2,,,,800.54,0
2881010,10:12:12,10:12:12,686,3,,,,1016.7,0
2881010,10:12:38,10:12:38,2609,4,,,,1181.98,0
2881010,10:13:18,10:13:18,3492,5,,,,1465.29,0
2881010,10:13:52,10:13:52,3493,6,,,,1732.1,0
2881010,10:14:18,10:14:18,3494,7,,,,1892.98,0
2881010,10:15:00,10:15:00,3495,8,,,,2165.01,
2881010,10:16:00,10:16:00,648,9,,,,2521.92,0
2881010,10:17:03,10:17:03,2178,10,,,,2899.68,0
2881010,10:17:28,10:17:28,10055,11,,,,3012.66,0
2881010,10:18:00,10:18:00,2180,12,,,,3209.88,0
2881010,10:18:42,10:18:42,2181,13,,,,3442.41,0
2881010,10:19:18,10:19:18,2182,14,,,,3635.36,0
2881010,10:20:12,10:20:12,2183,15,,,,3893.17,0
2881010,10:21:07,10:21:07,2184,16,,,,4197.67,0
2881010,10:21:34,10:21:34,2185,17,,,,4365.02,0
2881010,10:21:59,10:21:59,2186,18,,,,4504.2,0
2881010,10:22:37,10:22:37,3496,19,,,,4727.71,0
2881010,10:23:21,10:23:21,2193,20,,,,5007.59,0
2881010,10:23:59,10:23:59,2194,21,,,,5187.42,0
2881010,10:25:16,10:25:16,3497,22,,,,5553.25,0
2881010,10:25:48,10:25:48,3498,23,,,,5724.91,0
2881010,10:26:15,10:26:15,6985,24,,,,5880.14,0
2881010,10:26:40,10:26:40,3499,25,,,,6042.43,0
2881010,10:27:45,10:27:45,2356,26,,,,6398.02,0
2881010,10:28:27,10:28:27,2357,27,,,,6628.16,0
2881010,10:29:05,10:29:05,2358,28,,,,6856.01,0
2881010,10:30:00,10:30:00,31,29,,,,7185.54,
2881010,10:30:46,10:30:46,32,30,,,,7454.44,0
2881010,10:31:36,10:31:36,33,31,,,,7746.84,0
2881010,10:32:18,10:32:18,34,32,,,,8005.52,0
2881010,10:33:14,10:33:14,35,33,,,,8326.1,0
2881010,10:34:01,10:34:01,9636,34,,,,8607.83,0
2881010,10:34:58,10:34:58,37,35,,,,8951.08,0
2881010,10:35:45,10:35:45,38,36,,,,9243.42,0
2881010,10:36:30,10:36:30,39,37,,,,9518,0
2881010,10:36:56,10:36:56,40,38,,,,9663.35,0
2881010,10:37:33,10:37:33,41,39,,,,9919.95,0
2881010,10:38:00,10:38:00,42,40,,,,10075.56,
2881010,10:38:16,10:38:16,43,41,,,,10264.73,0
2881010,10:38:42,10:38:42,3506,42,,,,10678.45,0
2881010,10:39:05,10:39:05,3508,43,,,,11035.08,0
2881010,10:40:48,10:40:48,3509,44,,,,12563.47,0
2881010,10:41:22,10:41:22,3510,45,,,,13082.18,0
2881010,10:41:45,10:41:45,8414,46,,,,13463.32,0
2881010,10:42:00,10:42:00,3512,47,,,,13700.44,
2881010,10:42:23,10:42:23,3513,48,,,,13964.84,0
2881010,10:43:03,10:43:03,3514,49,,,,14325.31,0
2881010,10:43:50,10:43:50,8595,50,,,,14704.96,0
2881010,10:44:21,10:44:21,3516,51,,,,14932.04,0
2881010,10:44:43,10:44:43,3517,52,,,,15054.74,0
2881010,10:45:24,10:45:24,3518,53,,,,15362.08,0
2881010,10:45:49,10:45:49,3519,54,,,,15535.77,0
2881010,10:47:14,10:47:14,3520,55,,,,16084.37,0
2881010,10:47:50,10:47:50,3521,56,,,,16325.55,0
2881010,10:49:12,10:49:12,3522,57,,,,16563.97,0
2881010,10:50:40,10:50:40,3523,58,,,,17020.7,0
2881010,10:51:08,10:51:08,9512,59,,,,17223.58,0
2881010,10:52:00,10:52:00,9515,60,,,,17757.9,
2881010,10:53:32,10:53:32,10586,61,,,,18549.93,0
2881010,10:54:18,10:54:18,8076,62,,,,18911.05,0
2881010,10:54:56,10:54:56,10035,63,,,,19200.84,0
2881010,10:55:38,10:55:38,6597,64,,,,19506.72,0
2881010,10:56:39,10:56:39,6598,65,,,,19999.54,0
2881010,10:57:09,10:57:09,3105,66,,,,20198.28,0
2881010,10:57:41,10:57:41,7834,67,,,,20476.87,0
2881010,10:58:00,10:58:00,9516,68,,,,20687.31,
2881010,11:03:00,11:03:00,9518,69,,1,,20977.64,
2881120,10:10:00,10:10:00,9945,1,,,1,0,
2881120,10:11:36,10:11:36,2608,2,,,,800.54,0
2881120,10:12:12,10:12:12,686,3,,,,1016.7,0
2881120,10:12:38,10:12:38,2609,4,,,,1181.98,0
2881120,10:13:18,10:13:18,3492,5,,,,1465.29,0
2881120,10:13:52,10:13:52,3493,6,,,,1732.1,0
2881120,10:14:18,10:14:18,3494,7,,,,1892.98,0
2881120,10:15:00,10:15:00,3495,8,,,,2165.01,
2881120,10:16:00,10:16:00,648,9,,,,2521.92,0
2881120,10:17:03,10:17:03,2178,10,,,,2899.68,0
2881120,10:17:28,10:17:28,10055,11,,,,3012.66,0
2881120,10:18:00,10:18:00,2180,12,,,,3209.88,0
2881120,10:18:42,10:18:42,2181,13,,,,3442.41,0
2881120,10:19:18,10:19:18,2182,14,,,,3635.36,0
2881120,10:20:12,10:20:12,2183,15,,,,3893.17,0
2881120,10:21:07,10:21:07,2184,16,,,,4197.67,0
2881120,10:21:34,10:21:34,2185,17,,,,4365.02,0
2881120,10:21:59,10:21:59,2186,18,,,,4504.2,0
2881120,10:22:37,10:22:37,3496,19,,,,4727.71,0
2881120,10:23:21,10:23:21,2193,20,,,,5007.59,0
2881120,10:23:59,10:23:59,2194,21,,,,5187.42,0
2881120,10:25:16,10:25:16,3497,22,,,,5553.25,0
2881120,10:25:48,10:25:48,3498,23,,,,5724.91,0
2881120,10:26:15,10:26:15,6985,24,,,,5880.14,0
2881120,10:26:40,10:26:40,3499,25,,,,6042.43,0
2881120,10:27:45,10:27:45,2356,26,,,,6398.02,0
2881120,10:28:27,10:28:27,2357,27,,,,6628.16,0
2881120,10:29:05,10:29:05,2358,28,,,,6856.01,0
2881120,10:30:00,10:30:00,31,29,,,,7185.54,
2881120,10:30:46,10:30:46,32,30,,,,7454.44,0
2881120,10:31:36,10:31:36,33,31,,,,7746.84,0
2881120,10:32:18,10:32:18,34,32,,,,8005.52,0
2881120,10:33:14,10:33:14,35,33,,,,8326.1,0
2881120,10:34:01,10:34:01,9636,34,,,,8607.83,0
2881120,10:34:58,10:34:58,37,35,,,,8951.08,0
2881120,10:35:45,10:35:45,38,36,,,,9243.42,0
2881120,10:36:30,10:36:30,39,37,,,,9518,0
2881120,10:36:56,10:36:56,40,38,,,,9663.35,0
2881120,10:37:33,10:37:33,41,39,,,,9919.95,0
2881120,10:38:00,10:38:00,42,40,,,,10075.56,
2881120,10:38:16,10:38:16,43,41,,,,10264.73,0
2881120,10:38:42,10:38:42,3506,42,,,,10678.45,0
2881120,10:39:05,10:39:05,3508,43,,,,11035.08,0
2881120,10:40:48,10:40:48,3509,44,,,,12563.47,0
2881120,10:41:22,10:41:22,3510,45,,,,13082.18,0
2881120,10:41:45,10:41:45,8414,46,,,,13463.32,0
2881120,10:42:00,10:42:00,3512,47,,,,13700.44,
2881120,10:42:23,10:42:23,3513,48,,,,13964.84,0
2881120,10:43:03,10:43:03,3514,49,,,,14325.31,0
2881120,10:43:50,10:43:50,8595,50,,,,14704.96,0
2881120,10:44:21,10:44:21,3516,51,,,,14932.04,0
2881120,10:44:43,10:44:43,3517,52,,,,15054.74,0
2881120,10:45:24,10:45:24,3518,53,,,,15362.08,0
2881120,10:45:49,10:45:49,3519,54,,,,15535.77,0
2881120,10:47:14,10:47:14,3520,55,,,,16084.37,0
2881120,10:47:50,10:47:50,3521,56,,,,16325.55,0
2881120,10:49:12,10:49:12,3522,57,,,,16563.97,0
2881120,10:50:40,10:50:40,3523,58,,,,17020.7,0
2881120,10:51:08,10:51:08,9512,59,,,,17223.58,0
2881120,10:52:00,10:52:00,9515,60,,,,17757.9,
2881120,10:53:32,10:53:32,10586,61,,,,18549.93,0
2881120,10:54:18,10:54:18,8076,62,,,,18911.05,0
2881120,10:54:56,10:54:56,10035,63,,,,19200.84,0
2881120,10:55:38,10:55:38,6597,64,,,,19506.72,0
2881120,10:56:39,10:56:39,6598,65,,,,19999.54,0
2881120,10:57:09,10:57:09,3105,66,,,,20198.28,0
2881120,10:57:41,10:57:41,7834,67,,,,20476.87,0
2881120,10:58:00,10:58:00,9516,68,,,,20687.31,
2881120,11:03:00,11:03:00,9518,69,,1,,20977.64,
29087020,05:44:00,05:44:00,9945,1,,,1,0,
29087020,05:45:55,05:45:55,2608,2,,,,800.54,0
29087020,05:46:38,05:46:38,686,3,,,,1016.7,0
29087020,05:47:10,05:47:10,2609,4,,,,1181.98,0
29087020,05:47:57,05:47:57,3492,5,,,,1465.29,0
29087020,05:48:38,05:48:38,3493,6,,,,1732.1,0
29087020,05:49:10,05:49:10,3494,7,,,,1892.98,0
29087020,05:50:00,05:50:00,3495,8,,,,2165.01,
29087020,05:50:52,05:50:52,648,9,,,,2521.92,0
29087020,05:51:47,05:51:47,2178,10,,,,2899.68,0
29087020,05:52:09,05:52:09,10055,11,,,,3012.66,0
29087020,05:52:36,05:52:36,2180,12,,,,3209.88,0
29087020,05:53:12,05:53:12,2181,13,,,,3442.41,0
29087020,05:53:43,05:53:43,2182,14,,,,3635.36,0
29087020,05:54:30,05:54:30,2183,15,,,,3893.17,0
29087020,05:55:18,05:55:18,2184,16,,,,4197.67,0
29087020,05:55:41,05:55:41,2185,17,,,,4365.02,0
29087020,05:56:03,05:56:03,2186,18,,,,4504.2,0
29087020,05:56:36,05:56:36,3496,19,,,,4727.71,0
29087020,05:57:14,05:57:14,2193,20,,,,5007.59,0
29087020,05:57:47,05:57:47,2194,21,,,,5187.42,0
29087020,05:58:54,05:58:54,3497,22,,,,5553.25,0
29087020,05:59:21,05:59:21,3498,23,,,,5724.91,0
29087020,05:59:45,05:59:45,6985,24,,,,5880.14,0
29087020,06:00:07,06:00:07,3499,25,,,,6042.43,0
29087020,06:01:03,06:01:03,2356,26,,,,6398.02,0
29087020,06:01:40,06:01:40,2357,27,,,,6628.16,0
29087020,06:02:12,06:02:12,2358,28,,,,6856.01,0
29087020,06:03:00,06:03:00,31,29,,,,7185.54,
29087020,06:03:41,06:03:41,32,30,,,,7454.44,0
29087020,06:04:24,06:04:24,33,31,,,,7746.84,0
29087020,06:05:01,06:05:01,34,32,,,,8005.52,0
29087020,06:05:49,06:05:49,35,33,,,,8326.1,0
29087020,06:06:30,06:06:30,9636,34,,,,8607.83,0
29087020,06:07:20,06:07:20,37,35,,,,8951.08,0
29087020,06:08:02,06:08:02,38,36,,,,9243.42,0
29087020,06:08:41,06:08:41,39,37,,,,9518,0
29087020,06:09:04,06:09:04,40,38,,,,9663.35,0
29087020,06:09:36,06:09:36,41,39,,,,9919.95,0
29087020,06:10:00,06:10:00,42,40,,,,10075.56,
29087020,06:10:21,06:10:21,43,41,,,,10264.73,0
29087020,06:10:53,06:10:53,3506,42,,,,10678.45,0
29087020,06:11:21,06:11:21,3508,43,,,,11035.08,0
29087020,06:13:30,06:13:30,3509,44,,,,12563.47,0
29087020,06:14:13,06:14:13,3510,45,,,,13082.18,0
29087020,06:14:41,06:14:41,8414,46,,,,13463.32,0
29087020,06:15:00,06:15:00,3512,47,,,,13700.44,
29087020,06:15:23,06:15:23,3513,48,,,,13964.84,0
29087020,06:16:03,06:16:03,3514,49,,,,14325.31,0
29087020,06:16:50,06:16:50,8595,50,,,,14704.96,0
29087020,06:17:21,06:17:21,3516,51,,,,14932.04,0
29087020,06:17:43,06:17:43,3517,52,,,,15054.74,0
29087020,06:18:24,06:18:24,3518,53,,,,15362.08,0
29087020,06:18:49,06:18:49,3519,54,,,,15535.77,0
29087020,06:20:14,06:20:14,3520,55,,,,16084.37,0
29087020,06:20:50,06:20:50,3521,56,,,,16325.55,0
29087020,06:22:12,06:22:12,3522,57,,,,16563.97,0
29087020,06:23:40,06:23:40,3523,58,,,,17020.7,0
29087020,06:24:08,06:24:08,9512,59,,,,17223.58,0
29087020,06:25:00,06:25:00,9515,60,,,,17757.9,
29087020,06:27:03,06:27:03,10586,61,,,,18549.93,0
29087020,06:28:04,06:28:04,8076,62,,,,18911.05,0
29087020,06:28:54,06:28:54,10035,63,,,,19200.84,0
29087020,06:29:51,06:29:51,6597,64,,,,19506.72,0
29087020,06:31:13,06:31:13,6598,65,,,,19999.54,0
29087020,06:31:52,06:31:52,3105,66,,,,20198.28,0
29087020,06:32:34,06:32:34,7834,67,,,,20476.87,0
29087020,06:33:00,06:33:00,9516,68,,,,20687.31,
29087020,06:35:00,06:35:00,9518,69,,1,,20977.64,
29087030,05:44:00,05:44:00,9945,1,,,1,0,
29087030,05:45:55,05:45:55,2608,2,,,,800.54,0
29087030,05:46:38,05:46:38,686,3,,,,1016.7,0
29087030,05:47:10,05:47:10,2609,4,,,,1181.98,0
29087030,05:47:57,05:47:57,3492,5,,,,1465.29,0
29087030,05:48:38,05:48:38,3493,6,,,,1732.1,0
29087030,05:49:10,05:49:10,3494,7,,,,1892.98,0
29087030,05:50:00,05:50:00,3495,8,,,,2165.01,
29087030,05:50:52,05:50:52,648,9,,,,2521.92,0
29087030,05:51:47,05:51:47,2178,10,,,,2899.68,0
29087030,05:52:09,05:52:09,10055,11,,,,3012.66,0
29087030,05:52:36,05:52:36,2180,12,,,,3209.88,0
29087030,05:53:12,05:53:12,2181,13,,,,3442.41,0
29087030,05:53:43,05:53:43,2182,14,,,,3635.36,0
29087030,05:54:30,05:54:30,2183,15,,,,3893.17,0
29087030,05:55:18,05:55:18,2184,16,,,,4197.67,0
29087030,05:55:41,05:55:41,2185,17,,,,4365.02,0
29087030,05:56:03,05:56:03,2186,18,,,,4504.2,0
29087030,05:56:36,05:56:36,3496,19,,,,4727.71,0
29087030,05:57:14,05:57:14,2193,20,,,,5007.59,0
29087030,05:57:47,05:57:47,2194,21,,,,5187.42,0
29087030,05:58:54,05:58:54,3497,22,,,,5553.25,0
29087030,05:59:21,05:59:21,3498,23,,,,5724.91,0
29087030,05:59:45,05:59:45,6985,24,,,,5880.14,0
29087030,06:00:07,06:00:07,3499,25,,,,6042.43,0
29087030,06:01:03,06:01:03,2356,26,,,,6398.02,0
29087030,06:01:40,06:01:40,2357,27,,,,6628.16,0
29087030,06:02:12,06:02:12,2358,28,,,,6856.01,0
29087030,06:03:00,06:03:00,31,29,,,,7185.54,
29087030,06:03:41,06:03:41,32,30,,,,7454.44,0
29087030,06:04:24,06:04:24,33,31,,,,7746.84,0
29087030,06:05:01,06:05:01,34,32,,,,8005.52,0
29087030,06:05:49,06:05:49,35,33,,,,8326.1,0
29087030,06:06:30,06:06:30,9636,34,,,,8607.83,0
29087030,06:07:20,06:07:20,37,35,,,,8951.08,0
29087030,06:08:02,06:08:02,38,36,,,,9243.42,0
29087030,06:08:41,06:08:41,39,37,,,,9518,0
29087030,06:09:04,06:09:04,40,38,,,,9663.35,0
29087030,06:09:36,06:09:36,41,39,,,,9919.95,0
29087030,06:10:00,06:10:00,42,40,,,,10075.56,
29087030,06:10:21,06:10:21,43,41,,,,10264.73,0
29087030,06:10:53,06:10:53,3506,42,,,,10678.45,0
29087030,06:11:21,06:11:21,3508,43,,,,11035.08,0
29087030,06:13:30,06:13:30,3509,44,,,,12563.47,0
29087030,06:14:13,06:14:13,3510,45,,,,13082.18,0
29087030,06:14:41,06:14:41,8414,46,,,,13463.32,0
29087030,06:15:00,06:15:00,3512,47,,,,13700.44,
29087030,06:15:23,06:15:23,3513,48,,,,13964.84,0
29087030,06:16:03,06:16:03,3514,49,,,,14325.31,0
29087030,06:16:50,06:16:50,8595,50,,,,14704.96,0
29087030,06:17:21,06:17:21,3516,51,,,,14932.04,0
29087030,06:17:43,06:17:43,3517,52,,,,15054.74,0
29087030,06:18:24,06:18:24,3518,53,,,,15362.08,0
29087030,06:18:49,06:18:49,3519,54,,,,15535.77,0
29087030,06:20:14,06:20:14,3520,55,,,,16084.37,0
29087030,06:20:50,06:20:50,3521,56,,,,16325.55,0
29087030,06:22:12,06:22:12,3522,57,,,,16563.97,0
29087030,06:23:40,06:23:40,3523,58,,,,17020.7,0
29087030,06:24:08,06:24:08,9512,59,,,,17223.58,0
29087030,06:25:00,06:25:00,9515,60,,,,17757.9,
29087030,06:27:03,06:27:03,10586,61,,,,18549.93,0
29087030,06:28:04,06:28:04,8076,62,,,,18911.05,0
29087030,06:28:54,06:28:54,10035,63,,,,19200.84,0
29087030,06:29:51,06:29:51,6597,64,,,,19506.72,0
29087030,06:31:13,06:31:13,6598,65,,,,19999.54,0
29087030,06:31:52,06:31:52,3105,66,,,,20198.28,0
29087030,06:32:34,06:32:34,7834,67,,,,20476.87,0
29087030,06:33:00,06:33:00,9516,68,,,,20687.31,
29087030,06:35:00,06:35:00,9518,69,,1,,20977.64,
29087040,05:44:00,05:44:00,9945,1,,,1,0,
29087040,05:45:55,05:45:55,2608,2,,,,800.54,0
29087040,05:46:38,05:46:38,686,3,,,,1016.7,0
29087040,05:47:10,05:47:10,2609,4,,,,1181.98,0
29087040,05:47:57,05:47:57,3492,5,,,,1465.29,0
29087040,05:48:38,05:48:38,3493,6,,,,1732.1,0
29087040,05:49:10,05:49:10,3494,7,,,,1892.98,0
29087040,05:50:00,05:50:00,3495,8,,,,2165.01,
29087040,05:50:52,05:50:52,648,9,,,,2521.92,0
29087040,05:51:47,05:51:47,2178,10,,,,2899.68,0
29087040,05:52:09,05:52:09,10055,11,,,,3012.66,0
29087040,05:52:36,05:52:36,2180,12,,,,3209.88,0
29087040,05:53:12,05:53:12,2181,13,,,,3442.41,0
29087040,05:53:43,05:53:43,2182,14,,,,3635.36,0
29087040,05:54:30,05:54:30,2183,15,,,,3893.17,0
29087040,05:55:18,05:55:18,2184,16,,,,4197.67,0
29087040,05:55:41,05:55:41,2185,17,,,,4365.02,0
29087040,05:56:03,05:56:03,2186,18,,,,4504.2,0
29087040,05:56:36,05:56:36,3496,19,,,,4727.71,0
29087040,05:57:14,05:57:14,2193,20,,,,5007.59,0
29087040,05:57:47,05:57:47,2194,21,,,,5187.42,0
29087040,05:58:54,05:58:54,3497,22,,,,5553.25,0
29087040,05:59:21,05:59:21,3498,23,,,,5724.91,0
29087040,05:59:45,05:59:45,6985,24,,,,5880.14,0
29087040,06:00:07,06:00:07,3499,25,,,,6042.43,0
29087040,06:01:03,06:01:03,2356,26,,,,6398.02,0
29087040,06:01:40,06:01:40,2357,27,,,,6628.16,0
29087040,06:02:12,06:02:12,2358,28,,,,6856.01,0
29087040,06:03:00,06:03:00,31,29,,,,7185.54,
29087040,06:03:41,06:03:41,32,30,,,,7454.44,0
29087040,06:04:24,06:04:24,33,31,,,,7746.84,0
29087040,06:05:01,06:05:01,34,32,,,,8005.52,0
29087040,06:05:49,06:05:49,35,33,,,,8326.1,0
29087040,06:06:30,06:06:30,9636,34,,,,8607.83,0
29087040,06:07:20,06:07:20,37,35,,,,8951.08,0
29087040,06:08:02,06:08:02,38,36,,,,9243.42,0
29087040,06:08:41,06:08:41,39,37,,,,9518,0
29087040,06:09:04,06:09:04,40,38,,,,9663.35,0
29087040,06:09:36,06:09:36,41,39,,,,9919.95,0
29087040,06:10:00,06:10:00,42,40,,,,10075.56,
29087040,06:10:21,06:10:21,43,41,,,,10264.73,0
29087040,06:10:53,06:10:53,3506,42,,,,10678.45,0
29087040,06:11:21,06:11:21,3508,43,,,,11035.08,0
29087040,06:13:30,06:13:30,3509,44,,,,12563.47,0
29087040,06:14:13,06:14:13,3510,45,,,,13082.18,0
29087040,06:14:41,06:14:41,8414,46,,,,13463.32,0
29087040,06:15:00,06:15:00,3512,47,,,,13700.44,
29087040,06:15:23,06:15:23,3513,48,,,,13964.84,0
29087040,06:16:03,06:16:03,3514,49,,,,14325.31,0
29087040,06:16:50,06:16:50,8595,50,,,,14704.96,0
29087040,06:17:21,06:17:21,3516,51,,,,14932.04,0
29087040,06:17:43,06:17:43,3517,52,,,,15054.74,0
29087040,06:18:24,06:18:24,3518,53,,,,15362.08,0
29087040,06:18:49,06:18:49,3519,54,,,,15535.77,0
29087040,06:20:14,06:20:14,3520,55,,,,16084.37,0
29087040,06:20:50,06:20:50,3521,56,,,,16325.55,0
29087040,06:22:12,06:22:12,3522,57,,,,16563.97,0
29087040,06:23:40,06:23:40,3523,58,,,,17020.7,0
29087040,06:24:08,06:24:08,9512,59,,,,17223.58,0
29087040,06:25:00,06:25:00,9515,60,,,,17757.9,
29087040,06:27:03,06:27:03,10586,61,,,,18549.93,0
29087040,06:28:04,06:28:04,8076,62,,,,18911.05,0
29087040,06:28:54,06:28:54,10035,63,,,,19200.84,0
29087040,06:29:51,06:29:51,6597,64,,,,19506.72,0
29087040,06:31:13,06:31:13,6598,65,,,,19999.54,0
29087040,06:31:52,06:31:52,3105,66,,,,20198.28,0
29087040,06:32:34,06:32:34,7834,67,,,,20476.87,0
29087040,06:33:00,06:33:00,9516,68,,,,20687.31,
29087040,06:35:00,06:35:00,9518,69,,1,,20977.64,
29087050,05:44:00,05:44:00,9945,1,,,1,0,
29087050,05:45:55,05:45:55,2608,2,,,,800.54,0
29087050,05:46:38,05:46:38,686,3,,,,1016.7,0
29087050,05:47:10,05:47:10,2609,4,,,,1181.98,0
29087050,05:47:57,05:47:57,3492,5,,,,1465.29,0
29087050,05:48:38,05:48:38,3493,6,,,,1732.1,0
29087050,05:49:10,05:49:10,3494,7,,,,1892.98,0
29087050,05:50:00,05:50:00,3495,8,,,,2165.01,
29087050,05:50:52,05:50:52,648,9,,,,2521.92,0
29087050,05:51:47,05:51:47,2178,10,,,,2899.68,0
29087050,05:52:09,05:52:09,10055,11,,,,3012.66,0
29087050,05:52:36,05:52:36,2180,12,,,,3209.88,0
29087050,05:53:12,05:53:12,2181,13,,,,3442.41,0
29087050,05:53:43,05:53:43,2182,14,,,,3635.36,0
29087050,05:54:30,05:54:30,2183,15,,,,3893.17,0
29087050,05:55:18,05:55:18,2184,16,,,,4197.67,0
29087050,05:55:41,05:55:41,2185,17,,,,4365.02,0
29087050,05:56:03,05:56:03,2186,18,,,,4504.2,0
29087050,05:56:36,05:56:36,3496,19,,,,4727.71,0
29087050,05:57:14,05:57:14,2193,20,,,,5007.59,0
29087050,05:57:47,05:57:47,2194,21,,,,5187.42,0
29087050,05:58:54,05:58:54,3497,22,,,,5553.25,0
29087050,05:59:21,05:59:21,3498,23,,,,5724.91,0
29087050,05:59:45,05:59:45,6985,24,,,,5880.14,0
29087050,06:00:07,06:00:07,3499,25,,,,6042.43,0
29087050,06:01:03,06:01:03,2356,26,,,,6398.02,0
29087050,06:01:40,06:01:40,2357,27,,,,6628.16,0
29087050,06:02:12,06:02:12,2358,28,,,,6856.01,0
29087050,06:03:00,06:03:00,31,29,,,,7185.54,
29087050,06:03:41,06:03:41,32,30,,,,7454.44,0
29087050,06:04:24,06:04:24,33,31,,,,7746.84,0
29087050,06:05:01,06:05:01,34,32,,,,8005.52,0
29087050,06:05:49,06:05:49,35,33,,,,8326.1,0
29087050,06:06:30,06:06:30,9636,34,,,,8607.83,0
29087050,06:07:20,06:07:20,37,35,,,,8951.08,0
29087050,06:08:02,06:08:02,38,36,,,,9243.42,0
29087050,06:08:41,06:08:41,39,37,,,,9518,0
29087050,06:09:04,06:09:04,40,38,,,,9663.35,0
29087050,06:09:36,06:09:36,41,39,,,,9919.95,0
29087050,06:10:00,06:10:00,42,40,,,,10075.56,
29087050,06:10:21,06:10:21,43,41,,,,10264.73,0
29087050,06:10:53,06:10:53,3506,42,,,,10678.45,0
29087050,06:11:21,06:11:21,3508,43,,,,11035.08,0
29087050,06:13:30,06:13:30,3509,44,,,,12563.47,0
29087050,06:14:13,06:14:13,3510,45,,,,13082.18,0
29087050,06:14:41,06:14:41,8414,46,,,,13463.32,0
29087050,06:15:00,06:15:00,3512,47,,,,13700.44,
29087050,06:15:23,06:15:23,3513,48,,,,13964.84,0
29087050,06:16:03,06:16:03,3514,49,,,,14325.31,0
29087050,06:16:50,06:16:50,8595,50,,,,14704.96,0
29087050,06:17:21,06:17:21,3516,51,,,,14932.04,0
29087050,06:17:43,06:17:43,3517,52,,,,15054.74,0
29087050,06:18:24,06:18:24,3518,53,,,,15362.08,0
29087050,06:18:49,06:18:49,3519,54,,,,15535.77,0
29087050,06:20:14,06:20:14,3520,55,,,,16084.37,0
29087050,06:20:50,06:20:50,3521,56,,,,16325.55,0
29087050,06:22:12,06:22:12,3522,57,,,,16563.97,0
29087050,06:23:40,06:23:40,3523,58,,,,17020.7,0
29087050,06:24:08,06:24:08,9512,59,,,,17223.58,0
29087050,06:25:00,06:25:00,9515,60,,,,17757.9,
29087050,06:27:03,06:27:03,10586,61,,,,18549.93,0
29087050,06:28:04,06:28:04,8076,62,,,,18911.05,0
29087050,06:28:54,06:28:54,10035,63,,,,19200.84,0
29087050,06:29:51,06:29:51,6597,64,,,,19506.72,0
29087050,06:31:13,06:31:13,6598,65,,,,19999.54,0
29087050,06:31:52,06:31:52,3105,66,,,,20198.28,0
29087050,06:32:34,06:32:34,7834,67,,,,20476.87,0
29087050,06:33:00,06:33:00,9516,68,,,,20687.31,
29087050,06:35:00,06:35:00,9518,69,,1,,20977.64,
29087060,05:44:00,05:44:00,9945,1,,,1,0,
29087060,05:45:55,05:45:55,2608,2,,,,800.54,0
29087060,05:46:38,05:46:38,686,3,,,,1016.7,0
29087060,05:47:10,05:47:10,2609,4,,,,1181.98,0
29087060,05:47:57,05:47:57,3492,5,,,,1465.29,0
29087060,05:48:38,05:48:38,3493,6,,,,1732.1,0
29087060,05:49:10,05:49:10,3494,7,,,,1892.98,0
29087060,05:50:00,05:50:00,3495,8,,,,2165.01,
29087060,05:50:52,05:50:52,648,9,,,,2521.92,0
29087060,05:51:47,05:51:47,2178,10,,,,2899.68,0
29087060,05:52:09,05:52:09,10055,11,,,,3012.66,0
29087060,05:52:36,05:52:36,2180,12,,,,3209.88,0
29087060,05:53:12,05:53:12,2181,13,,,,3442.41,0
29087060,05:53:43,05:53:43,2182,14,,,,3635.36,0
29087060,05:54:30,05:54:30,2183,15,,,,3893.17,0
29087060,05:55:18,05:55:18,2184,16,,,,4197.67,0
29087060,05:55:41,05:55:41,2185,17,,,,4365.02,0
29087060,05:56:03,05:56:03,2186,18,,,,4504.2,0
29087060,05:56:36,05:56:36,3496,19,,,,4727.71,0
29087060,05:57:14,05:57:14,2193,20,,,,5007.59,0
29087060,05:57:47,05:57:47,2194,21,,,,5187.42,0
29087060,05:58:54,05:58:54,3497,22,,,,5553.25,0
29087060,05:59:21,05:59:21,3498,23,,,,5724.91,0
29087060,05:59:45,05:59:45,6985,24,,,,5880.14,0
29087060,06:00:07,06:00:07,3499,25,,,,6042.43,0
29087060,06:01:03,06:01:03,2356,26,,,,6398.02,0
29087060,06:01:40,06:01:40,2357,27,,,,6628.16,0
29087060,06:02:12,06:02:12,2358,28,,,,6856.01,0
29087060,06:03:00,06:03:00,31,29,,,,7185.54,
29087060,06:03:41,06:03:41,32,30,,,,7454.44,0
29087060,06:04:24,06:04:24,33,31,,,,7746.84,0
29087060,06:05:01,06:05:01,34,32,,,,8005.52,0
29087060,06:05:49,06:05:49,35,33,,,,8326.1,0
29087060,06:06:30,06:06:30,9636,34,,,,8607.83,0
29087060,06:07:20,06:07:20,37,35,,,,8951.08,0
29087060,06:08:02,06:08:02,38,36,,,,9243.42,0
29087060,06:08:41,06:08:41,39,37,,,,9518,0
29087060,06:09:04,06:09:04,40,38,,,,9663.35,0
29087060,06:09:36,06:09:36,41,39,,,,9919.95,0
29087060,06:10:00,06:10:00,42,40,,,,10075.56,
29087060,06:10:21,06:10:21,43,41,,,,10264.73,0
29087060,06:10:53,06:10:53,3506,42,,,,10678.45,0
29087060,06:11:21,06:11:21,3508,43,,,,11035.08,0
29087060,06:13:30,06:13:30,3509,44,,,,12563.47,0
29087060,06:14:13,06:14:13,3510,45,,,,13082.18,0
29087060,06:14:41,06:14:41,8414,46,,,,13463.32,0
29087060,06:15:00,06:15:00,3512,47,,,,13700.44,
29087060,06:15:23,06:15:23,3513,48,,,,13964.84,0
29087060,06:16:03,06:16:03,3514,49,,,,14325.31,0
29087060,06:16:50,06:16:50,8595,50,,,,14704.96,0
29087060,06:17:21,06:17:21,3516,51,,,,14932.04,0
29087060,06:17:43,06:17:43,3517,52,,,,15054.74,0
29087060,06:18:24,06:18:24,3518,53,,,,15362.08,0
29087060,06:18:49,06:18:49,3519,54,,,,15535.77,0
29087060,06:20:14,06:20:14,3520,55,,,,16084.37,0
29087060,06:20:50,06:20:50,3521,56,,,,16325.55,0
29087060,06:22:12,06:22:12,3522,57,,,,16563.97,0
29087060,06:23:40,06:23:40,3523,58,,,,17020.7,0
29087060,06:24:08,06:24:08,9512,59,,,,17223.58,0
29087060,06:25:00,06:25:00,9515,60,,,,17757.9,
29087060,06:27:03,06:27:03,10586,61,,,,18549.93,0
29087060,06:28:04,06:28:04,8076,62,,,,18911.05,0
29087060,06:28:54,06:28:54,10035,63,,,,19200.84,0
29087060,06:29:51,06:29:51,6597,64,,,,19506.72,0
29087060,06:31:13,06:31:13,6598,65,,,,19999.54,0
29087060,06:31:52,06:31:52,3105,66,,,,20198.28,0
29087060,06:32:34,06:32:34,7834,67,,,,20476.87,0
29087060,06:33:00,06:33:00,9516,68,,,,20687.31,
29087060,06:35:00,06:35:00,9518,69,,1,,20977.64,
2976020,08:45:00,08:45:00,9945,1,,,1,0,
2976020,08:47:53,08:47:53,2608,2,,,,800.54,0
2976020,08:48:57,08:48:57,686,3,,,,1016.7,0
2976020,08:49:45,08:49:45,2609,4,,,,1181.98,0
2976020,08:50:56,08:50:56,3492,5,,,,1465.29,0
2976020,08:51:57,08:51:57,3493,6,,,,1732.1,0
2976020,08:52:45,08:52:45,3494,7,,,,1892.98,0
2976020,08:54:00,08:54:00,3495,8,,,,2165.01,
2976020,08:55:13,08:55:13,648,9,,,,2521.92,0
2976020,08:56:28,08:56:28,2178,10,,,,2899.68,0
2976020,08:56:58,08:56:58,10055,11,,,,3012.66,0
2976020,08:57:36,08:57:36,2180,12,,,,3209.88,0
2976020,08:58:26,08:58:26,2181,13,,,,3442.41,0
2976020,08:59:09,08:59:09,2182,14,,,,3635.36,0
2976020,09:00:15,09:00:15,2183,15,,,,3893.17,0
2976020,09:01:20,09:01:20,2184,16,,,,4197.67,0
2976020,09:01:53,09:01:53,2185,17,,,,4365.02,0
2976020,09:02:23,09:02:23,2186,18,,,,4504.2,0
2976020,09:03:08,09:03:08,3496,19,,,,4727.71,0
2976020,09:04:01,09:04:01,2193,20,,,,5007.59,0
2976020,09:04:46,09:04:46,2194,21,,,,5187.42,0
2976020,09:06:20,09:06:20,3497,22,,,,5553.25,0
2976020,09:06:57,09:06:57,3498,23,,,,5724.91,0
2976020,09:07:30,09:07:30,6985,24,,,,5880.14,0
2976020,09:08:00,09:08:00,3499,25,,,,6042.43,0
2976020,09:09:18,09:09:18,2356,26,,,,6398.02,0
2976020,09:10:09,09:10:09,2357,27,,,,6628.16,0
2976020,09:10:54,09:10:54,2358,28,,,,6856.01,0
2976020,09:12:00,09:12:00,31,29,,,,7185.54,
2976020,09:12:46,09:12:46,32,30,,,,7454.44,0
2976020,09:13:36,09:13:36,33,31,,,,7746.84,0
2976020,09:14:18,09:14:18,34,32,,,,8005.52,0
2976020,09:15:14,09:15:14,35,33,,,,8326.1,0
2976020,09:16:01,09:16:01,9636,34,,,,8607.83,0
2976020,09:16:58,09:16:58,37,35,,,,8951.08,0
2976020,09:17:45,09:17:45,38,36,,,,9243.42,0
2976020,09:18:30,09:18:30,39,37,,,,9518,0
2976020,09:18:56,09:18:56,40,38,,,,9663.35,0
2976020,09:19:33,09:19:33,41,39,,,,9919.95,0
2976020,09:20:00,09:20:00,42,40,,,,10075.56,
2976020,09:20:25,09:20:25,43,41,,,,10264.73,0
2976020,09:21:04,09:21:04,3506,42,,,,10678.45,0
2976020,09:21:38,09:21:38,3508,43,,,,11035.08,0
2976020,09:24:12,09:24:12,3509,44,,,,12563.47,0
2976020,09:25:03,09:25:03,3510,45,,,,13082.18,0
2976020,09:25:37,09:25:37,8414,46,,,,13463.32,0
2976020,09:26:00,09:26:00,3512,47,,,,13700.44,
2976020,09:26:28,09:26:28,3513,48,,,,13964.84,0
2976020,09:27:15,09:27:15,3514,49,,,,14325.31,0
2976020,09:28:12,09:28:12,8595,50,,,,14704.96,0
2976020,09:28:49,09:28:49,3516,51,,,,14932.04,0
2976020,09:29:15,09:29:15,3517,52,,,,15054.74,0
2976020,09:30:05,09:30:05,3518,53,,,,15362.08,0
2976020,09:30:35,09:30:35,3519,54,,,,15535.77,0
2976020,09:32:17,09:32:17,3520,55,,,,16084.37,0
2976020,09:33:00,09:33:00,3521,56,,,,16325.55,0
2976020,09:34:38,09:34:38,3522,57,,,,16563.97,0
2976020,09:36:24,09:36:24,3523,58,,,,17020.7,0
2976020,09:36:58,09:36:58,9512,59,,,,17223.58,0
2976020,09:38:00,09:38:00,9515,60,,,,17757.9,
2976020,09:40:19,09:40:19,10586,61,,,,18549.93,0
2976020,09:41:27,09:41:27,8076,62,,,,18911.05,0
2976020,09:42:24,09:42:24,10035,63,,,,19200.84,0
2976020,09:43:27,09:43:27,6597,64,,,,19506.72,0
2976020,09:44:59,09:44:59,6598,65,,,,19999.54,0
2976020,09:45:44,09:45:44,3105,66,,,,20198.28,0
2976020,09:46:31,09:46:31,7834,67,,,,20476.87,0
2976020,09:47:00,09:47:00,9516,68,,,,20687.31,
2976020,09:52:00,09:52:00,9518,69,,1,,20977.64,
2976030,08:45:00,08:45:00,9945,1,,,1,0,
2976030,08:47:53,08:47:53,2608,2,,,,800.54,0
2976030,08:48:57,08:48:57,686,3,,,,1016.7,0
2976030,08:49:45,08:49:45,2609,4,,,,1181.98,0
2976030,08:50:56,08:50:56,3492,5,,,,1465.29,0
2976030,08:51:57,08:51:57,3493,6,,,,1732.1,0
2976030,08:52:45,08:52:45,3494,7,,,,1892.98,0
2976030,08:54:00,08:54:00,3495,8,,,,2165.01,
2976030,08:55:13,08:55:13,648,9,,,,2521.92,0
2976030,08:56:28,08:56:28,2178,10,,,,2899.68,0
2976030,08:56:58,08:56:58,10055,11,,,,3012.66,0
2976030,08:57:36,08:57:36,2180,12,,,,3209.88,0
2976030,08:58:26,08:58:26,2181,13,,,,3442.41,0
2976030,08:59:09,08:59:09,2182,14,,,,3635.36,0
2976030,09:00:15,09:00:15,2183,15,,,,3893.17,0
2976030,09:01:20,09:01:20,2184,16,,,,4197.67,0
2976030,09:01:53,09:01:53,2185,17,,,,4365.02,0
2976030,09:02:23,09:02:23,2186,18,,,,4504.2,0
2976030,09:03:08,09:03:08,3496,19,,,,4727.71,0
2976030,09:04:01,09:04:01,2193,20,,,,5007.59,0
2976030,09:04:46,09:04:46,2194,21,,,,5187.42,0
2976030,09:06:20,09:06:20,3497,22,,,,5553.25,0
2976030,09:06:57,09:06:57,3498,23,,,,5724.91,0
2976030,09:07:30,09:07:30,6985,24,,,,5880.14,0
2976030,09:08:00,09:08:00,3499,25,,,,6042.43,0
2976030,09:09:18,09:09:18,2356,26,,,,6398.02,0
2976030,09:10:09,09:10:09,2357,27,,,,6628.16,0
2976030,09:10:54,09:10:54,2358,28,,,,6856.01,0
2976030,09:12:00,09:12:00,31,29,,,,7185.54,
2976030,09:12:46,09:12:46,32,30,,,,7454.44,0
2976030,09:13:36,09:13:36,33,31,,,,7746.84,0
2976030,09:14:18,09:14:18,34,32,,,,8005.52,0
2976030,09:15:14,09:15:14,35,33,,,,8326.1,0
2976030,09:16:01,09:16:01,9636,34,,,,8607.83,0
2976030,09:16:58,09:16:58,37,35,,,,8951.08,0
2976030,09:17:45,09:17:45,38,36,,,,9243.42,0
2976030,09:18:30,09:18:30,39,37,,,,9518,0
2976030,09:18:56,09:18:56,40,38,,,,9663.35,0
2976030,09:19:33,09:19:33,41,39,,,,9919.95,0
2976030,09:20:00,09:20:00,42,40,,,,10075.56,
2976030,09:20:25,09:20:25,43,41,,,,10264.73,0
2976030,09:21:04,09:21:04,3506,42,,,,10678.45,0
2976030,09:21:38,09:21:38,3508,43,,,,11035.08,0
2976030,09:24:12,09:24:12,3509,44,,,,12563.47,0
2976030,09:25:03,09:25:03,3510,45,,,,13082.18,0
2976030,09:25:37,09:25:37,8414,46,,,,13463.32,0
2976030,09:26:00,09:26:00,3512,47,,,,13700.44,
2976030,09:26:28,09:26:28,3513,48,,,,13964.84,0
2976030,09:27:15,09:27:15,3514,49,,,,14325.31,0
2976030,09:28:12,09:28:12,8595,50,,,,14704.96,0
2976030,09:28:49,09:28:49,3516,51,,,,14932.04,0
2976030,09:29:15,09:29:15,3517,52,,,,15054.74,0
2976030,09:30:05,09:30:05,3518,53,,,,15362.08,0
2976030,09:30:35,09:30:35,3519,54,,,,15535.77,0
2976030,09:32:17,09:32:17,3520,55,,,,16084.37,0
2976030,09:33:00,09:33:00,3521,56,,,,16325.55,0
2976030,09:34:38,09:34:38,3522,57,,,,16563.97,0
2976030,09:36:24,09:36:24,3523,58,,,,17020.7,0
2976030,09:36:58,09:36:58,9512,59,,,,17223.58,0
2976030,09:38:00,09:38:00,9515,60,,,,17757.9,
2976030,09:40:19,09:40:19,10586,61,,,,18549.93,0
2976030,09:41:27,09:41:27,8076,62,,,,18911.05,0
2976030,09:42:24,09:42:24,10035,63,,,,19200.84,0
2976030,09:43:27,09:43:27,6597,64,,,,19506.72,0
2976030,09:44:59,09:44:59,6598,65,,,,19999.54,0
2976030,09:45:44,09:45:44,3105,66,,,,20198.28,0
2976030,09:46:31,09:46:31,7834,67,,,,20476.87,0
2976030,09:47:00,09:47:00,9516,68,,,,20687.31,
2976030,09:52:00,09:52:00,9518,69,,1,,20977.64,
2976040,08:45:00,08:45:00,9945,1,,,1,0,
2976040,08:47:53,08:47:53,2608,2,,,,800.54,0
2976040,08:48:57,08:48:57,686,3,,,,1016.7,0
2976040,08:49:45,08:49:45,2609,4,,,,1181.98,0
2976040,08:50:56,08:50:56,3492,5,,,,1465.29,0
2976040,08:51:57,08:51:57,3493,6,,,,1732.1,0
2976040,08:52:45,08:52:45,3494,7,,,,1892.98,0
2976040,08:54:00,08:54:00,3495,8,,,,2165.01,
2976040,08:55:13,08:55:13,648,9,,,,2521.92,0
2976040,08:56:28,08:56:28,2178,10,,,,2899.68,0
2976040,08:56:58,08:56:58,10055,11,,,,3012.66,0
2976040,08:57:36,08:57:36,2180,12,,,,3209.88,0
2976040,08:58:26,08:58:26,2181,13,,,,3442.41,0
2976040,08:59:09,08:59:09,2182,14,,,,3635.36,0
2976040,09:00:15,09:00:15,2183,15,,,,3893.17,0
2976040,09:01:20,09:01:20,2184,16,,,,4197.67,0
2976040,09:01:53,09:01:53,2185,17,,,,4365.02,0
2976040,09:02:23,09:02:23,2186,18,,,,4504.2,0
2976040,09:03:08,09:03:08,3496,19,,,,4727.71,0
2976040,09:04:01,09:04:01,2193,20,,,,5007.59,0
2976040,09:04:46,09:04:46,2194,21,,,,5187.42,0
2976040,09:06:20,09:06:20,3497,22,,,,5553.25,0
2976040,09:06:57,09:06:57,3498,23,,,,5724.91,0
2976040,09:07:30,09:07:30,6985,24,,,,5880.14,0
2976040,09:08:00,09:08:00,3499,25,,,,6042.43,0
2976040,09:09:18,09:09:18,2356,26,,,,6398.02,0
2976040,09:10:09,09:10:09,2357,27,,,,6628.16,0
2976040,09:10:54,09:10:54,2358,28,,,,6856.01,0
2976040,09:12:00,09:12:00,31,29,,,,7185.54,
2976040,09:12:46,09:12:46,32,30,,,,7454.44,0
2976040,09:13:36,09:13:36,33,31,,,,7746.84,0
2976040,09:14:18,09:14:18,34,32,,,,8005.52,0
2976040,09:15:14,09:15:14,35,33,,,,8326.1,0
2976040,09:16:01,09:16:01,9636,34,,,,8607.83,0
2976040,09:16:58,09:16:58,37,35,,,,8951.08,0
2976040,09:17:45,09:17:45,38,36,,,,9243.42,0
2976040,09:18:30,09:18:30,39,37,,,,9518,0
2976040,09:18:56,09:18:56,40,38,,,,9663.35,0
2976040,09:19:33,09:19:33,41,39,,,,9919.95,0
2976040,09:20:00,09:20:00,42,40,,,,10075.56,
2976040,09:20:25,09:20:25,43,41,,,,10264.73,0
2976040,09:21:04,09:21:04,3506,42,,,,10678.45,0
2976040,09:21:38,09:21:38,3508,43,,,,11035.08,0
2976040,09:24:12,09:24:12,3509,44,,,,12563.47,0
2976040,09:25:03,09:25:03,3510,45,,,,13082.18,0
2976040,09:25:37,09:25:37,8414,46,,,,13463.32,0
2976040,09:26:00,09:26:00,3512,47,,,,13700.44,
2976040,09:26:28,09:26:28,3513,48,,,,13964.84,0
2976040,09:27:15,09:27:15,3514,49,,,,14325.31,0
2976040,09:28:12,09:28:12,8595,50,,,,14704.96,0
2976040,09:28:49,09:28:49,3516,51,,,,14932.04,0
2976040,09:29:15,09:29:15,3517,52,,,,15054.74,0
2976040,09:30:05,09:30:05,3518,53,,,,15362.08,0
2976040,09:30:35,09:30:35,3519,54,,,,15535.77,0
2976040,09:32:17,09:32:17,3520,55,,,,16084.37,0
2976040,09:33:00,09:33:00,3521,56,,,,16325.55,0
2976040,09:34:38,09:34:38,3522,57,,,,16563.97,0
2976040,09:36:24,09:36:24,3523,58,,,,17020.7,0
2976040,09:36:58,09:36:58,9512,59,,,,17223.58,0
2976040,09:38:00,09:38:00,9515,60,,,,17757.9,
2976040,09:40:19,09:40:19,10586,61,,,,18549.93,0
2976040,09:41:27,09:41:27,8076,62,,,,18911.05,0
2976040,09:42:24,09:42:24,10035,63,,,,19200.84,0
2976040,09:43:27,09:43:27,6597,64,,,,19506.72,0
2976040,09:44:59,09:44:59,6598,65,,,,19999.54,0
2976040,09:45:44,09:45:44,3105,66,,,,20198.28,0
2976040,09:46:31,09:46:31,7834,67,,,,20476.87,0
2976040,09:47:00,09:47:00,9516,68,,,,20687.31,
2976040,09:52:00,09:52:00,9518,69,,1,,20977.64,
2976050,08:45:00,08:45:00,9945,1,,,1,0,
2976050,08:47:53,08:47:53,2608,2,,,,800.54,0
2976050,08:48:57,08:48:57,686,3,,,,1016.7,0
2976050,08:49:45,08:49:45,2609,4,,,,1181.98,0
2976050,08:50:56,08:50:56,3492,5,,,,1465.29,0
2976050,08:51:57,08:51:57,3493,6,,,,1732.1,0
2976050,08:52:45,08:52:45,3494,7,,,,1892.98,0
2976050,08:54:00,08:54:00,3495,8,,,,2165.01,
2976050,08:55:13,08:55:13,648,9,,,,2521.92,0
2976050,08:56:28,08:56:28,2178,10,,,,2899.68,0
2976050,08:56:58,08:56:58,10055,11,,,,3012.66,0
2976050,08:57:36,08:57:36,2180,12,,,,3209.88,0
2976050,08:58:26,08:58:26,2181,13,,,,3442.41,0
2976050,08:59:09,08:59:09,2182,14,,,,3635.36,0
2976050,09:00:15,09:00:15,2183,15,,,,3893.17,0
2976050,09:01:20,09:01:20,2184,16,,,,4197.67,0
2976050,09:01:53,09:01:53,2185,17,,,,4365.02,0
2976050,09:02:23,09:02:23,2186,18,,,,4504.2,0
2976050,09:03:08,09:03:08,3496,19,,,,4727.71,0
2976050,09:04:01,09:04:01,2193,20,,,,5007.59,0
2976050,09:04:46,09:04:46,2194,21,,,,5187.42,0
2976050,09:06:20,09:06:20,3497,22,,,,5553.25,0
2976050,09:06:57,09:06:57,3498,23,,,,5724.91,0
2976050,09:07:30,09:07:30,6985,24,,,,5880.14,0
2976050,09:08:00,09:08:00,3499,25,,,,6042.43,0
2976050,09:09:18,09:09:18,2356,26,,,,6398.02,0
2976050,09:10:09,09:10:09,2357,27,,,,6628.16,0
2976050,09:10:54,09:10:54,2358,28,,,,6856.01,0
2976050,09:12:00,09:12:00,31,29,,,,7185.54,
2976050,09:12:46,09:12:46,32,30,,,,7454.44,0
2976050,09:13:36,09:13:36,33,31,,,,7746.84,0
2976050,09:14:18,09:14:18,34,32,,,,8005.52,0
2976050,09:15:14,09:15:14,35,33,,,,8326.1,0
2976050,09:16:01,09:16:01,9636,34,,,,8607.83,0
2976050,09:16:58,09:16:58,37,35,,,,8951.08,0
2976050,09:17:45,09:17:45,38,36,,,,9243.42,0
2976050,09:18:30,09:18:30,39,37,,,,9518,0
2976050,09:18:56,09:18:56,40,38,,,,9663.35,0
2976050,09:19:33,09:19:33,41,39,,,,9919.95,0
2976050,09:20:00,09:20:00,42,40,,,,10075.56,
2976050,09:20:25,09:20:25,43,41,,,,10264.73,0
2976050,09:21:04,09:21:04,3506,42,,,,10678.45,0
2976050,09:21:38,09:21:38,3508,43,,,,11035.08,0
2976050,09:24:12,09:24:12,3509,44,,,,12563.47,0
2976050,09:25:03,09:25:03,3510,45,,,,13082.18,0
2976050,09:25:37,09:25:37,8414,46,,,,13463.32,0
2976050,09:26:00,09:26:00,3512,47,,,,13700.44,
2976050,09:26:28,09:26:28,3513,48,,,,13964.84,0
2976050,09:27:15,09:27:15,3514,49,,,,14325.31,0
2976050,09:28:12,09:28:12,8595,50,,,,14704.96,0
2976050,09:28:49,09:28:49,3516,51,,,,14932.04,0
2976050,09:29:15,09:29:15,3517,52,,,,15054.74,0
2976050,09:30:05,09:30:05,3518,53,,,,15362.08,0
2976050,09:30:35,09:30:35,3519,54,,,,15535.77,0
2976050,09:32:17,09:32:17,3520,55,,,,16084.37,0
2976050,09:33:00,09:33:00,3521,56,,,,16325.55,0
2976050,09:34:38,09:34:38,3522,57,,,,16563.97,0
2976050,09:36:24,09:36:24,3523,58,,,,17020.7,0
2976050,09:36:58,09:36:58,9512,59,,,,17223.58,0
2976050,09:38:00,09:38:00,9515,60,,,,17757.9,
2976050,09:40:19,09:40:19,10586,61,,,,18549.93,0
2976050,09:41:27,09:41:27,8076,62,,,,18911.05,0
2976050,09:42:24,09:42:24,10035,63,,,,19200.84,0
2976050,09:43:27,09:43:27,6597,64,,,,19506.72,0
2976050,09:44:59,09:44:59,6598,65,,,,19999.54,0
2976050,09:45:44,09:45:44,3105,66,,,,20198.28,0
2976050,09:46:31,09:46:31,7834,67,,,,20476.87,0
2976050,09:47:00,09:47:00,9516,68,,,,20687.31,
2976050,09:52:00,09:52:00,9518,69,,1,,20977.64,
2976060,08:45:00,08:45:00,9945,1,,,1,0,
2976060,08:47:53,08:47:53,2608,2,,,,800.54,0
2976060,08:48:57,08:48:57,686,3,,,,1016.7,0
2976060,08:49:45,08:49:45,2609,4,,,,1181.98,0
2976060,08:50:56,08:50:56,3492,5,,,,1465.29,0
2976060,08:51:57,08:51:57,3493,6,,,,1732.1,0
2976060,08:52:45,08:52:45,3494,7,,,,1892.98,0
2976060,08:54:00,08:54:00,3495,8,,,,2165.01,
2976060,08:55:13,08:55:13,648,9,,,,2521.92,0
2976060,08:56:28,08:56:28,2178,10,,,,2899.68,0
2976060,08:56:58,08:56:58,10055,11,,,,3012.66,0
2976060,08:57:36,08:57:36,2180,12,,,,3209.88,0
2976060,08:58:26,08:58:26,2181,13,,,,3442.41,0
2976060,08:59:09,08:59:09,2182,14,,,,3635.36,0
2976060,09:00:15,09:00:15,2183,15,,,,3893.17,0
2976060,09:01:20,09:01:20,2184,16,,,,4197.67,0
2976060,09:01:53,09:01:53,2185,17,,,,4365.02,0
2976060,09:02:23,09:02:23,2186,18,,,,4504.2,0
2976060,09:03:08,09:03:08,3496,19,,,,4727.71,0
2976060,09:04:01,09:04:01,2193,20,,,,5007.59,0
2976060,09:04:46,09:04:46,2194,21,,,,5187.42,0
2976060,09:06:20,09:06:20,3497,22,,,,5553.25,0
2976060,09:06:57,09:06:57,3498,23,,,,5724.91,0
2976060,09:07:30,09:07:30,6985,24,,,,5880.14,0
2976060,09:08:00,09:08:00,3499,25,,,,6042.43,0
2976060,09:09:18,09:09:18,2356,26,,,,6398.02,0
2976060,09:10:09,09:10:09,2357,27,,,,6628.16,0
2976060,09:10:54,09:10:54,2358,28,,,,6856.01,0
2976060,09:12:00,09:12:00,31,29,,,,7185.54,
2976060,09:12:46,09:12:46,32,30,,,,7454.44,0
2976060,09:13:36,09:13:36,33,31,,,,7746.84,0
2976060,09:14:18,09:14:18,34,32,,,,8005.52,0
2976060,09:15:14,09:15:14,35,33,,,,8326.1,0
2976060,09:16:01,09:16:01,9636,34,,,,8607.83,0
2976060,09:16:58,09:16:58,37,35,,,,8951.08,0
2976060,09:17:45,09:17:45,38,36,,,,9243.42,0
2976060,09:18:30,09:18:30,39,37,,,,9518,0
2976060,09:18:56,09:18:56,40,38,,,,9663.35,0
2976060,09:19:33,09:19:33,41,39,,,,9919.95,0
2976060,09:20:00,09:20:00,42,40,,,,10075.56,
2976060,09:20:25,09:20:25,43,41,,,,10264.73,0
2976060,09:21:04,09:21:04,3506,42,,,,10678.45,0
2976060,09:21:38,09:21:38,3508,43,,,,11035.08,0
2976060,09:24:12,09:24:12,3509,44,,,,12563.47,0
2976060,09:25:03,09:25:03,3510,45,,,,13082.18,0
2976060,09:25:37,09:25:37,8414,46,,,,13463.32,0
2976060,09:26:00,09:26:00,3512,47,,,,13700.44,
2976060,09:26:28,09:26:28,3513,48,,,,13964.84,0
2976060,09:27:15,09:27:15,3514,49,,,,14325.31,0
2976060,09:28:12,09:28:12,8595,50,,,,14704.96,0
2976060,09:28:49,09:28:49,3516,51,,,,14932.04,0
2976060,09:29:15,09:29:15,3517,52,,,,15054.74,0
2976060,09:30:05,09:30:05,3518,53,,,,15362.08,0
2976060,09:30:35,09:30:35,3519,54,,,,15535.77,0
2976060,09:32:17,09:32:17,3520,55,,,,16084.37,0
2976060,09:33:00,09:33:00,3521,56,,,,16325.55,0
2976060,09:34:38,09:34:38,3522,57,,,,16563.97,0
2976060,09:36:24,09:36:24,3523,58,,,,17020.7,0
2976060,09:36:58,09:36:58,9512,59,,,,17223.58,0
2976060,09:38:00,09:38:00,9515,60,,,,17757.9,
2976060,09:40:19,09:40:19,10586,61,,,,18549.93,0
2976060,09:41:27,09:41:27,8076,62,,,,18911.05,0
2976060,09:42:24,09:42:24,10035,63,,,,19200.84,0
2976060,09:43:27,09:43:27,6597,64,,,,19506.72,0
2976060,09:44:59,09:44:59,6598,65,,,,19999.54,0
2976060,09:45:44,09:45:44,3105,66,,,,20198.28,0
2976060,09:46:31,09:46:31,7834,67,,,,20476.87,0
2976060,09:47:00,09:47:00,9516,68,,,,20687.31,
2976060,09:52:00,09:52:00,9518,69,,1,,20977.64,
3123070,07:02:00,07:02:00,9945,1,,,1,0,
3123070,07:03:16,07:03:16,2608,2,,,,800.54,0
3123070,07:03:45,07:03:45,686,3,,,,1016.7,0
3123070,07:04:06,07:04:06,2609,4,,,,1181.98,0
3123070,07:04:38,07:04:38,3492,5,,,,1465.29,0
3123070,07:05:05,07:05:05,3493,6,,,,1732.1,0
3123070,07:05:26,07:05:26,3494,7,,,,1892.98,0
3123070,07:06:00,07:06:00,3495,8,,,,2165.01,
3123070,07:06:52,07:06:52,648,9,,,,2521.92,0
3123070,07:07:47,07:07:47,2178,10,,,,2899.68,0
3123070,07:08:09,07:08:09,10055,11,,,,3012.66,0
3123070,07:08:36,07:08:36,2180,12,,,,3209.88,0
3123070,07:09:12,07:09:12,2181,13,,,,3442.41,0
3123070,07:09:43,07:09:43,2182,14,,,,3635.36,0
3123070,07:10:30,07:10:30,2183,15,,,,3893.17,0
3123070,07:11:18,07:11:18,2184,16,,,,4197.67,0
3123070,07:11:41,07:11:41,2185,17,,,,4365.02,0
3123070,07:12:03,07:12:03,2186,18,,,,4504.2,0
3123070,07:12:36,07:12:36,3496,19,,,,4727.71,0
3123070,07:13:14,07:13:14,2193,20,,,,5007.59,0
3123070,07:13:47,07:13:47,2194,21,,,,5187.42,0
3123070,07:14:54,07:14:54,3497,22,,,,5553.25,0
3123070,07:15:21,07:15:21,3498,23,,,,5724.91,0
3123070,07:15:45,07:15:45,6985,24,,,,5880.14,0
3123070,07:16:07,07:16:07,3499,25,,,,6042.43,0
3123070,07:17:03,07:17:03,2356,26,,,,6398.02,0
3123070,07:17:40,07:17:40,2357,27,,,,6628.16,0
3123070,07:18:12,07:18:12,2358,28,,,,6856.01,0
3123070,07:19:00,07:19:00,31,29,,,,7185.54,
3123070,07:19:35,07:19:35,32,30,,,,7454.44,0
3123070,07:20:12,07:20:12,33,31,,,,7746.84,0
3123070,07:20:44,07:20:44,34,32,,,,8005.52,0
3123070,07:21:25,07:21:25,35,33,,,,8326.1,0
3123070,07:22:00,07:22:00,9636,34,,,,8607.83,0
3123070,07:22:43,07:22:43,37,35,,,,8951.08,0
3123070,07:23:18,07:23:18,38,36,,,,9243.42,0
3123070,07:23:52,07:23:52,39,37,,,,9518,0
3123070,07:24:12,07:24:12,40,38,,,,9663.35,0
3123070,07:24:40,07:24:40,41,39,,,,9919.95,0
3123070,07:25:00,07:25:00,42,40,,,,10075.56,
3123070,07:25:16,07:25:16,43,41,,,,10264.73,0
3123070,07:25:42,07:25:42,3506,42,,,,10678.45,0
3123070,07:26:05,07:26:05,3508,43,,,,11035.08,0
3123070,07:27:48,07:27:48,3509,44,,,,12563.47,0
3123070,07:28:22,07:28:22,3510,45,,,,13082.18,0
3123070,07:28:45,07:28:45,8414,46,,,,13463.32,0
3123070,07:29:00,07:29:00,3512,47,,,,13700.44,
3123070,07:29:23,07:29:23,3513,48,,,,13964.84,0
3123070,07:30:03,07:30:03,3514,49,,,,14325.31,0
3123070,07:30:50,07:30:50,8595,50,,,,14704.96,0
3123070,07:31:21,07:31:21,3516,51,,,,14932.04,0
3123070,07:31:43,07:31:43,3517,52,,,,15054.74,0
3123070,07:32:24,07:32:24,3518,53,,,,15362.08,0
3123070,07:32:49,07:32:49,3519,54,,,,15535.77,0
3123070,07:34:14,07:34:14,3520,55,,,,16084.37,0
3123070,07:34:50,07:34:50,3521,56,,,,16325.55,0
3123070,07:36:12,07:36:12,3522,57,,,,16563.97,0
3123070,07:37:40,07:37:40,3523,58,,,,17020.7,0
3123070,07:38:08,07:38:08,9512,59,,,,17223.58,0
3123070,07:39:00,07:39:00,9515,60,,,,17757.9,
3123070,07:40:32,07:40:32,10586,61,,,,18549.93,0
3123070,07:41:18,07:41:18,8076,62,,,,18911.05,0
3123070,07:41:56,07:41:56,10035,63,,,,19200.84,0
3123070,07:42:38,07:42:38,6597,64,,,,19506.72,0
3123070,07:43:39,07:43:39,6598,65,,,,19999.54,0
3123070,07:44:09,07:44:09,3105,66,,,,20198.28,0
3123070,07:44:41,07:44:41,7834,67,,,,20476.87,0
3123070,07:45:00,07:45:00,9516,68,,,,20687.31,
3123070,07:49:00,07:49:00,9518,69,,1,,20977.64,
3537070,14:37:00,14:37:00,9945,1,,,1,0,
3537070,14:38:55,14:38:55,2608,2,,,,800.54,0
3537070,14:39:38,14:39:38,686,3,,,,1016.7,0
3537070,14:40:10,14:40:10,2609,4,,,,1181.98,0
3537070,14:40:57,14:40:57,3492,5,,,,1465.29,0
3537070,14:41:38,14:41:38,3493,6,,,,1732.1,0
3537070,14:42:10,14:42:10,3494,7,,,,1892.98,0
3537070,14:43:00,14:43:00,3495,8,,,,2165.01,
3537070,14:44:13,14:44:13,648,9,,,,2521.92,0
3537070,14:45:28,14:45:28,2178,10,,,,2899.68,0
3537070,14:45:58,14:45:58,10055,11,,,,3012.66,0
3537070,14:46:36,14:46:36,2180,12,,,,3209.88,0
3537070,14:47:26,14:47:26,2181,13,,,,3442.41,0
3537070,14:48:09,14:48:09,2182,14,,,,3635.36,0
3537070,14:49:15,14:49:15,2183,15,,,,3893.17,0
3537070,14:50:20,14:50:20,2184,16,,,,4197.67,0
3537070,14:50:53,14:50:53,2185,17,,,,4365.02,0
3537070,14:51:23,14:51:23,2186,18,,,,4504.2,0
3537070,14:52:08,14:52:08,3496,19,,,,4727.71,0
3537070,14:53:01,14:53:01,2193,20,,,,5007.59,0
3537070,14:53:46,14:53:46,2194,21,,,,5187.42,0
3537070,14:55:20,14:55:20,3497,22,,,,5553.25,0
3537070,14:55:57,14:55:57,3498,23,,,,5724.91,0
3537070,14:56:30,14:56:30,6985,24,,,,5880.14,0
3537070,14:57:00,14:57:00,3499,25,,,,6042.43,0
3537070,14:58:18,14:58:18,2356,26,,,,6398.02,0
3537070,14:59:09,14:59:09,2357,27,,,,6628.16,0
3537070,14:59:54,14:59:54,2358,28,,,,6856.01,0
3537070,15:01:00,15:01:00,31,29,,,,7185.54,
3537070,15:01:46,15:01:46,32,30,,,,7454.44,0
3537070,15:02:36,15:02:36,33,31,,,,7746.84,0
3537070,15:03:18,15:03:18,34,32,,,,8005.52,0
3537070,15:04:14,15:04:14,35,33,,,,8326.1,0
3537070,15:05:01,15:05:01,9636,34,,,,8607.83,0
3537070,15:05:58,15:05:58,37,35,,,,8951.08,0
3537070,15:06:45,15:06:45,38,36,,,,9243.42,0
3537070,15:07:30,15:07:30,39,37,,,,9518,0
3537070,15:07:56,15:07:56,40,38,,,,9663.35,0
3537070,15:08:33,15:08:33,41,39,,,,9919.95,0
3537070,15:09:00,15:09:00,42,40,,,,10075.56,
3537070,15:09:16,15:09:16,43,41,,,,10264.73,0
3537070,15:09:42,15:09:42,3506,42,,,,10678.45,0
3537070,15:10:05,15:10:05,3508,43,,,,11035.08,0
3537070,15:11:48,15:11:48,3509,44,,,,12563.47,0
3537070,15:12:22,15:12:22,3510,45,,,,13082.18,0
3537070,15:12:45,15:12:45,8414,46,,,,13463.32,0
3537070,15:13:00,15:13:00,3512,47,,,,13700.44,
3537070,15:13:23,15:13:23,3513,48,,,,13964.84,0
3537070,15:14:03,15:14:03,3514,49,,,,14325.31,0
3537070,15:14:50,15:14:50,8595,50,,,,14704.96,0
3537070,15:15:21,15:15:21,3516,51,,,,14932.04,0
3537070,15:15:43,15:15:43,3517,52,,,,15054.74,0
3537070,15:16:24,15:16:24,3518,53,,,,15362.08,0
3537070,15:16:49,15:16:49,3519,54,,,,15535.77,0
3537070,15:18:14,15:18:14,3520,55,,,,16084.37,0
3537070,15:18:50,15:18:50,3521,56,,,,16325.55,0
3537070,15:20:12,15:20:12,3522,57,,,,16563.97,0
3537070,15:21:40,15:21:40,3523,58,,,,17020.7,0
3537070,15:22:08,15:22:08,9512,59,,,,17223.58,0
3537070,15:23:00,15:23:00,9515,60,,,,17757.9,
3537070,15:24:48,15:24:48,10586,61,,,,18549.93,0
3537070,15:25:41,15:25:41,8076,62,,,,18911.05,0
3537070,15:26:25,15:26:25,10035,63,,,,19200.84,0
3537070,15:27:14,15:27:14,6597,64,,,,19506.72,0
3537070,15:28:26,15:28:26,6598,65,,,,19999.54,0
3537070,15:29:01,15:29:01,3105,66,,,,20198.28,0
3537070,15:29:37,15:29:37,7834,67,,,,20476.87,0
3537070,15:30:00,15:30:00,9516,68,,,,20687.31,
3537070,15:35:00,15:35:00,9518,69,,1,,20977.64,
3631020,23:20:00,23:20:00,9945,1,,,1,0,
3631020,23:22:33,23:22:33,2608,2,,,,800.54,0
3631020,23:23:31,23:23:31,686,3,,,,1016.7,0
3631020,23:24:13,23:24:13,2609,4,,,,1181.98,0
3631020,23:25:16,23:25:16,3492,5,,,,1465.29,0
3631020,23:26:11,23:26:11,3493,6,,,,1732.1,0
3631020,23:26:53,23:26:53,3494,7,,,,1892.98,0
3631020,23:28:00,23:28:00,3495,8,,,,2165.01,
3631020,23:28:40,23:28:40,648,9,,,,2521.92,0
3631020,23:29:22,23:29:22,2178,10,,,,2899.68,0
3631020,23:29:39,23:29:39,10055,11,,,,3012.66,0
3631020,23:30:00,23:30:00,2180,12,,,,3209.88,0
3631020,23:30:28,23:30:28,2181,13,,,,3442.41,0
3631020,23:30:52,23:30:52,2182,14,,,,3635.36,0
3631020,23:31:28,23:31:28,2183,15,,,,3893.17,0
3631020,23:32:04,23:32:04,2184,16,,,,4197.67,0
3631020,23:32:22,23:32:22,2185,17,,,,4365.02,0
3631020,23:32:39,23:32:39,2186,18,,,,4504.2,0
3631020,23:33:04,23:33:04,3496,19,,,,4727.71,0
3631020,23:33:34,23:33:34,2193,20,,,,5007.59,0
3631020,23:33:59,23:33:59,2194,21,,,,5187.42,0
3631020,23:34:51,23:34:51,3497,22,,,,5553.25,0
3631020,23:35:12,23:35:12,3498,23,,,,5724.91,0
3631020,23:35:30,23:35:30,6985,24,,,,5880.14,0
3631020,23:35:47,23:35:47,3499,25,,,,6042.43,0
3631020,23:36:30,23:36:30,2356,26,,,,6398.02,0
3631020,23:36:58,23:36:58,2357,27,,,,6628.16,0
3631020,23:37:23,23:37:23,2358,28,,,,6856.01,0
3631020,23:38:00,23:38:00,31,29,,,,7185.54,
3631020,23:38:35,23:38:35,32,30,,,,7454.44,0
3631020,23:39:12,23:39:12,33,31,,,,7746.84,0
3631020,23:39:44,23:39:44,34,32,,,,8005.52,0
3631020,23:40:25,23:40:25,35,33,,,,8326.1,0
3631020,23:41:00,23:41:00,9636,34,,,,8607.83,0
3631020,23:41:43,23:41:43,37,35,,,,8951.08,0
3631020,23:42:18,23:42:18,38,36,,,,9243.42,0
3631020,23:42:52,23:42:52,39,37,,,,9518,0
3631020,23:43:12,23:43:12,40,38,,,,9663.35,0
3631020,23:43:40,23:43:40,41,39,,,,9919.95,0
3631020,23:44:00,23:44:00,42,40,,,,10075.56,
3631020,23:44:21,23:44:21,43,41,,,,10264.73,0
3631020,23:44:53,23:44:53,3506,42,,,,10678.45,0
3631020,23:45:21,23:45:21,3508,43,,,,11035.08,0
3631020,23:47:30,23:47:30,3509,44,,,,12563.47,0
3631020,23:48:13,23:48:13,3510,45,,,,13082.18,0
3631020,23:48:41,23:48:41,8414,46,,,,13463.32,0
3631020,23:49:00,23:49:00,3512,47,,,,13700.44,
3631020,23:49:25,23:49:25,3513,48,,,,13964.84,0
3631020,23:50:09,23:50:09,3514,49,,,,14325.31,0
3631020,23:51:01,23:51:01,8595,50,,,,14704.96,0
3631020,23:51:35,23:51:35,3516,51,,,,14932.04,0
3631020,23:51:59,23:51:59,3517,52,,,,15054.74,0
3631020,23:52:44,23:52:44,3518,53,,,,15362.08,0
3631020,23:53:12,23:53:12,3519,54,,,,15535.77,0
3631020,23:54:46,23:54:46,3520,55,,,,16084.37,0
3631020,23:55:25,23:55:25,3521,56,,,,16325.55,0
3631020,23:56:55,23:56:55,3522,57,,,,16563.97,0
3631020,23:58:32,23:58:32,3523,58,,,,17020.7,0
3631020,23:59:03,23:59:03,9512,59,,,,17223.58,0
3631020,24:00:00,24:00:00,9515,60,,,,17757.9,
3631020,24:01:48,24:01:48,10586,61,,,,18549.93,0
3631020,24:02:41,24:02:41,8076,62,,,,18911.05,0
3631020,24:03:25,24:03:25,10035,63,,,,19200.84,0
3631020,24:04:14,24:04:14,6597,64,,,,19506.72,0
3631020,24:05:26,24:05:26,6598,65,,,,19999.54,0
3631020,24:06:01,24:06:01,3105,66,,,,20198.28,0
3631020,24:06:37,24:06:37,7834,67,,,,20476.87,0
3631020,24:07:00,24:07:00,9516,68,,,,20687.31,
3631020,24:12:00,24:12:00,9518,69,,1,,20977.64,
3631030,23:20:00,23:20:00,9945,1,,,1,0,
3631030,23:22:33,23:22:33,2608,2,,,,800.54,0
3631030,23:23:31,23:23:31,686,3,,,,1016.7,0
3631030,23:24:13,23:24:13,2609,4,,,,1181.98,0
3631030,23:25:16,23:25:16,3492,5,,,,1465.29,0
3631030,23:26:11,23:26:11,3493,6,,,,1732.1,0
3631030,23:26:53,23:26:53,3494,7,,,,1892.98,0
3631030,23:28:00,23:28:00,3495,8,,,,2165.01,
3631030,23:28:40,23:28:40,648,9,,,,2521.92,0
3631030,23:29:22,23:29:22,2178,10,,,,2899.68,0
3631030,23:29:39,23:29:39,10055,11,,,,3012.66,0
3631030,23:30:00,23:30:00,2180,12,,,,3209.88,0
3631030,23:30:28,23:30:28,2181,13,,,,3442.41,0
3631030,23:30:52,23:30:52,2182,14,,,,3635.36,0
3631030,23:31:28,23:31:28,2183,15,,,,3893.17,0
3631030,23:32:04,23:32:04,2184,16,,,,4197.67,0
3631030,23:32:22,23:32:22,2185,17,,,,4365.02,0
3631030,23:32:39,23:32:39,2186,18,,,,4504.2,0
3631030,23:33:04,23:33:04,3496,19,,,,4727.71,0
3631030,23:33:34,23:33:34,2193,20,,,,5007.59,0
3631030,23:33:59,23:33:59,2194,21,,,,5187.42,0
3631030,23:34:51,23:34:51,3497,22,,,,5553.25,0
3631030,23:35:12,23:35:12,3498,23,,,,5724.91,0
3631030,23:35:30,23:35:30,6985,24,,,,5880.14,0
3631030,23:35:47,23:35:47,3499,25,,,,6042.43,0
3631030,23:36:30,23:36:30,2356,26,,,,6398.02,0
3631030,23:36:58,23:36:58,2357,27,,,,6628.16,0
3631030,23:37:23,23:37:23,2358,28,,,,6856.01,0
3631030,23:38:00,23:38:00,31,29,,,,7185.54,
3631030,23:38:35,23:38:35,32,30,,,,7454.44,0
3631030,23:39:12,23:39:12,33,31,,,,7746.84,0
3631030,23:39:44,23:39:44,34,32,,,,8005.52,0
3631030,23:40:25,23:40:25,35,33,,,,8326.1,0
3631030,23:41:00,23:41:00,9636,34,,,,8607.83,0
3631030,23:41:43,23:41:43,37,35,,,,8951.08,0
3631030,23:42:18,23:42:18,38,36,,,,9243.42,0
3631030,23:42:52,23:42:52,39,37,,,,9518,0
3631030,23:43:12,23:43:12,40,38,,,,9663.35,0
3631030,23:43:40,23:43:40,41,39,,,,9919.95,0
3631030,23:44:00,23:44:00,42,40,,,,10075.56,
3631030,23:44:21,23:44:21,43,41,,,,10264.73,0
3631030,23:44:53,23:44:53,3506,42,,,,10678.45,0
3631030,23:45:21,23:45:21,3508,43,,,,11035.08,0
3631030,23:47:30,23:47:30,3509,44,,,,12563.47,0
3631030,23:48:13,23:48:13,3510,45,,,,13082.18,0
3631030,23:48:41,23:48:41,8414,46,,,,13463.32,0
3631030,23:49:00,23:49:00,3512,47,,,,13700.44,
3631030,23:49:25,23:49:25,3513,48,,,,13964.84,0
3631030,23:50:09,23:50:09,3514,49,,,,14325.31,0
3631030,23:51:01,23:51:01,8595,50,,,,14704.96,0
3631030,23:51:35,23:51:35,3516,51,,,,14932.04,0
3631030,23:51:59,23:51:59,3517,52,,,,15054.74,0
3631030,23:52:44,23:52:44,3518,53,,,,15362.08,0
3631030,23:53:12,23:53:12,3519,54,,,,15535.77,0
3631030,23:54:46,23:54:46,3520,55,,,,16084.37,0
3631030,23:55:25,23:55:25,3521,56,,,,16325.55,0
3631030,23:56:55,23:56:55,3522,57,,,,16563.97,0
3631030,23:58:32,23:58:32,3523,58,,,,17020.7,0
3631030,23:59:03,23:59:03,9512,59,,,,17223.58,0
3631030,24:00:00,24:00:00,9515,60,,,,17757.9,
3631030,24:01:48,24:01:48,10586,61,,,,18549.93,0
3631030,24:02:41,24:02:41,8076,62,,,,18911.05,0
3631030,24:03:25,24:03:25,10035,63,,,,19200.84,0
3631030,24:04:14,24:04:14,6597,64,,,,19506.72,0
3631030,24:05:26,24:05:26,6598,65,,,,19999.54,0
3631030,24:06:01,24:06:01,3105,66,,,,20198.28,0
3631030,24:06:37,24:06:37,7834,67,,,,20476.87,0
3631030,24:07:00,24:07:00,9516,68,,,,20687.31,
3631030,24:12:00,24:12:00,9518,69,,1,,20977.64,
3631040,23:20:00,23:20:00,9945,1,,,1,0,
3631040,23:22:33,23:22:33,2608,2,,,,800.54,0
3631040,23:23:31,23:23:31,686,3,,,,1016.7,0
3631040,23:24:13,23:24:13,2609,4,,,,1181.98,0
3631040,23:25:16,23:25:16,3492,5,,,,1465.29,0
3631040,23:26:11,23:26:11,3493,6,,,,1732.1,0
3631040,23:26:53,23:26:53,3494,7,,,,1892.98,0
3631040,23:28:00,23:28:00,3495,8,,,,2165.01,
3631040,23:28:40,23:28:40,648,9,,,,2521.92,0
3631040,23:29:22,23:29:22,2178,10,,,,2899.68,0
3631040,23:29:39,23:29:39,10055,11,,,,3012.66,0
3631040,23:30:00,23:30:00,2180,12,,,,3209.88,0
3631040,23:30:28,23:30:28,2181,13,,,,3442.41,0
3631040,23:30:52,23:30:52,2182,14,,,,3635.36,0
3631040,23:31:28,23:31:28,2183,15,,,,3893.17,0
3631040,23:32:04,23:32:04,2184,16,,,,4197.67,0
3631040,23:32:22,23:32:22,2185,17,,,,4365.02,0
3631040,23:32:39,23:32:39,2186,18,,,,4504.2,0
3631040,23:33:04,23:33:04,3496,19,,,,4727.71,0
3631040,23:33:34,23:33:34,2193,20,,,,5007.59,0
3631040,23:33:59,23:33:59,2194,21,,,,5187.42,0
3631040,23:34:51,23:34:51,3497,22,,,,5553.25,0
3631040,23:35:12,23:35:12,3498,23,,,,5724.91,0
3631040,23:35:30,23:35:30,6985,24,,,,5880.14,0
3631040,23:35:47,23:35:47,3499,25,,,,6042.43,0
3631040,23:36:30,23:36:30,2356,26,,,,6398.02,0
3631040,23:36:58,23:36:58,2357,27,,,,6628.16,0
3631040,23:37:23,23:37:23,2358,28,,,,6856.01,0
3631040,23:38:00,23:38:00,31,29,,,,7185.54,
3631040,23:38:35,23:38:35,32,30,,,,7454.44,0
3631040,23:39:12,23:39:12,33,31,,,,7746.84,0
3631040,23:39:44,23:39:44,34,32,,,,8005.52,0
3631040,23:40:25,23:40:25,35,33,,,,8326.1,0
3631040,23:41:00,23:41:00,9636,34,,,,8607.83,0
3631040,23:41:43,23:41:43,37,35,,,,8951.08,0
3631040,23:42:18,23:42:18,38,36,,,,9243.42,0
3631040,23:42:52,23:42:52,39,37,,,,9518,0
3631040,23:43:12,23:43:12,40,38,,,,9663.35,0
3631040,23:43:40,23:43:40,41,39,,,,9919.95,0
3631040,23:44:00,23:44:00,42,40,,,,10075.56,
3631040,23:44:21,23:44:21,43,41,,,,10264.73,0
3631040,23:44:53,23:44:53,3506,42,,,,10678.45,0
3631040,23:45:21,23:45:21,3508,43,,,,11035.08,0
3631040,23:47:30,23:47:30,3509,44,,,,12563.47,0
3631040,23:48:13,23:48:13,3510,45,,,,13082.18,0
3631040,23:48:41,23:48:41,8414,46,,,,13463.32,0
3631040,23:49:00,23:49:00,3512,47,,,,13700.44,
3631040,23:49:25,23:49:25,3513,48,,,,13964.84,0
3631040,23:50:09,23:50:09,3514,49,,,,14325.31,0
3631040,23:51:01,23:51:01,8595,50,,,,14704.96,0
3631040,23:51:35,23:51:35,3516,51,,,,14932.04,0
3631040,23:51:59,23:51:59,3517,52,,,,15054.74,0
3631040,23:52:44,23:52:44,3518,53,,,,15362.08,0
3631040,23:53:12,23:53:12,3519,54,,,,15535.77,0
3631040,23:54:46,23:54:46,3520,55,,,,16084.37,0
3631040,23:55:25,23:55:25,3521,56,,,,16325.55,0
3631040,23:56:55,23:56:55,3522,57,,,,16563.97,0
3631040,23:58:32,23:58:32,3523,58,,,,17020.7,0
3631040,23:59:03,23:59:03,9512,59,,,,17223.58,0
3631040,24:00:00,24:00:00,9515,60,,,,17757.9,
3631040,24:01:48,24:01:48,10586,61,,,,18549.93,0
3631040,24:02:41,24:02:41,8076,62,,,,18911.05,0
3631040,24:03:25,24:03:25,10035,63,,,,19200.84,0
3631040,24:04:14,24:04:14,6597,64,,,,19506.72,0
3631040,24:05:26,24:05:26,6598,65,,,,19999.54,0
3631040,24:06:01,24:06:01,3105,66,,,,20198.28,0
3631040,24:06:37,24:06:37,7834,67,,,,20476.87,0
3631040,24:07:00,24:07:00,9516,68,,,,20687.31,
3631040,24:12:00,24:12:00,9518,69,,1,,20977.64,
3631050,23:20:00,23:20:00,9945,1,,,1,0,
3631050,23:22:33,23:22:33,2608,2,,,,800.54,0
3631050,23:23:31,23:23:31,686,3,,,,1016.7,0
3631050,23:24:13,23:24:13,2609,4,,,,1181.98,0
3631050,23:25:16,23:25:16,3492,5,,,,1465.29,0
3631050,23:26:11,23:26:11,3493,6,,,,1732.1,0
3631050,23:26:53,23:26:53,3494,7,,,,1892.98,0
3631050,23:28:00,23:28:00,3495,8,,,,2165.01,
3631050,23:28:40,23:28:40,648,9,,,,2521.92,0
3631050,23:29:22,23:29:22,2178,10,,,,2899.68,0
3631050,23:29:39,23:29:39,10055,11,,,,3012.66,0
3631050,23:30:00,23:30:00,2180,12,,,,3209.88,0
3631050,23:30:28,23:30:28,2181,13,,,,3442.41,0
3631050,23:30:52,23:30:52,2182,14,,,,3635.36,0
3631050,23:31:28,23:31:28,2183,15,,,,3893.17,0
3631050,23:32:04,23:32:04,2184,16,,,,4197.67,0
3631050,23:32:22,23:32:22,2185,17,,,,4365.02,0
3631050,23:32:39,23:32:39,2186,18,,,,4504.2,0
3631050,23:33:04,23:33:04,3496,19,,,,4727.71,0
3631050,23:33:34,23:33:34,2193,20,,,,5007.59,0
3631050,23:33:59,23:33:59,2194,21,,,,5187.42,0
3631050,23:34:51,23:34:51,3497,22,,,,5553.25,0
3631050,23:35:12,23:35:12,3498,23,,,,5724.91,0
3631050,23:35:30,23:35:30,6985,24,,,,5880.14,0
3631050,23:35:47,23:35:47,3499,25,,,,6042.43,0
3631050,23:36:30,23:36:30,2356,26,,,,6398.02,0
3631050,23:36:58,23:36:58,2357,27,,,,6628.16,0
3631050,23:37:23,23:37:23,2358,28,,,,6856.01,0
3631050,23:38:00,23:38:00,31,29,,,,7185.54,
3631050,23:38:35,23:38:35,32,30,,,,7454.44,0
3631050,23:39:12,23:39:12,33,31,,,,7746.84,0
3631050,23:39:44,23:39:44,34,32,,,,8005.52,0
3631050,23:40:25,23:40:25,35,33,,,,8326.1,0
3631050,23:41:00,23:41:00,9636,34,,,,8607.83,0
3631050,23:41:43,23:41:43,37,35,,,,8951.08,0
3631050,23:42:18,23:42:18,38,36,,,,9243.42,0
3631050,23:42:52,23:42:52,39,37,,,,9518,0
3631050,23:43:12,23:43:12,40,38,,,,9663.35,0
3631050,23:43:40,23:43:40,41,39,,,,9919.95,0
3631050,23:44:00,23:44:00,42,40,,,,10075.56,
3631050,23:44:21,23:44:21,43,41,,,,10264.73,0
3631050,23:44:53,23:44:53,3506,42,,,,10678.45,0
3631050,23:45:21,23:45:21,3508,43,,,,11035.08,0
3631050,23:47:30,23:47:30,3509,44,,,,12563.47,0
3631050,23:48:13,23:48:13,3510,45,,,,13082.18,0
3631050,23:48:41,23:48:41,8414,46,,,,13463.32,0
3631050,23:49:00,23:49:00,3512,47,,,,13700.44,
3631050,23:49:25,23:49:25,3513,48,,,,13964.84,0
3631050,23:50:09,23:50:09,3514,49,,,,14325.31,0
3631050,23:51:01,23:51:01,8595,50,,,,14704.96,0
3631050,23:51:35,23:51:35,3516,51,,,,14932.04,0
3631050,23:51:59,23:51:59,3517,52,,,,15054.74,0
3631050,23:52:44,23:52:44,3518,53,,,,15362.08,0
3631050,23:53:12,23:53:12,3519,54,,,,15535.77,0
3631050,23:54:46,23:54:46,3520,55,,,,16084.37,0
3631050,23:55:25,23:55:25,3521,56,,,,16325.55,0
3631050,23:56:55,23:56:55,3522,57,,,,16563.97,0
3631050,23:58:32,23:58:32,3523,58,,,,17020.7,0
3631050,23:59:03,23:59:03,9512,59,,,,17223.58,0
3631050,24:00:00,24:00:00,9515,60,,,,17757.9,
3631050,24:01:48,24:01:48,10586,61,,,,18549.93,0
3631050,24:02:41,24:02:41,8076,62,,,,18911.05,0
3631050,24:03:25,24:03:25,10035,63,,,,19200.84,0
3631050,24:04:14,24:04:14,6597,64,,,,19506.72,0
3631050,24:05:26,24:05:26,6598,65,,,,19999.54,0
3631050,24:06:01,24:06:01,3105,66,,,,20198.28,0
3631050,24:06:37,24:06:37,7834,67,,,,20476.87,0
3631050,24:07:00,24:07:00,9516,68,,,,20687.31,
3631050,24:12:00,24:12:00,9518,69,,1,,20977.64,
3631060,23:20:00,23:20:00,9945,1,,,1,0,
3631060,23:22:33,23:22:33,2608,2,,,,800.54,0
3631060,23:23:31,23:23:31,686,3,,,,1016.7,0
3631060,23:24:13,23:24:13,2609,4,,,,1181.98,0
3631060,23:25:16,23:25:16,3492,5,,,,1465.29,0
3631060,23:26:11,23:26:11,3493,6,,,,1732.1,0
3631060,23:26:53,23:26:53,3494,7,,,,1892.98,0
3631060,23:28:00,23:28:00,3495,8,,,,2165.01,
3631060,23:28:40,23:28:40,648,9,,,,2521.92,0
3631060,23:29:22,23:29:22,2178,10,,,,2899.68,0
3631060,23:29:39,23:29:39,10055,11,,,,3012.66,0
3631060,23:30:00,23:30:00,2180,12,,,,3209.88,0
3631060,23:30:28,23:30:28,2181,13,,,,3442.41,0
3631060,23:30:52,23:30:52,2182,14,,,,3635.36,0
3631060,23:31:28,23:31:28,2183,15,,,,3893.17,0
3631060,23:32:04,23:32:04,2184,16,,,,4197.67,0
3631060,23:32:22,23:32:22,2185,17,,,,4365.02,0
3631060,23:32:39,23:32:39,2186,18,,,,4504.2,0
3631060,23:33:04,23:33:04,3496,19,,,,4727.71,0
3631060,23:33:34,23:33:34,2193,20,,,,5007.59,0
3631060,23:33:59,23:33:59,2194,21,,,,5187.42,0
3631060,23:34:51,23:34:51,3497,22,,,,5553.25,0
3631060,23:35:12,23:35:12,3498,23,,,,5724.91,0
3631060,23:35:30,23:35:30,6985,24,,,,5880.14,0
3631060,23:35:47,23:35:47,3499,25,,,,6042.43,0
3631060,23:36:30,23:36:30,2356,26,,,,6398.02,0
3631060,23:36:58,23:36:58,2357,27,,,,6628.16,0
3631060,23:37:23,23:37:23,2358,28,,,,6856.01,0
3631060,23:38:00,23:38:00,31,29,,,,7185.54,
3631060,23:38:35,23:38:35,32,30,,,,7454.44,0
3631060,23:39:12,23:39:12,33,31,,,,7746.84,0
3631060,23:39:44,23:39:44,34,32,,,,8005.52,0
3631060,23:40:25,23:40:25,35,33,,,,8326.1,0
3631060,23:41:00,23:41:00,9636,34,,,,8607.83,0
3631060,23:41:43,23:41:43,37,35,,,,8951.08,0
3631060,23:42:18,23:42:18,38,36,,,,9243.42,0
3631060,23:42:52,23:42:52,39,37,,,,9518,0
3631060,23:43:12,23:43:12,40,38,,,,9663.35,0
3631060,23:43:40,23:43:40,41,39,,,,9919.95,0
3631060,23:44:00,23:44:00,42,40,,,,10075.56,
3631060,23:44:21,23:44:21,43,41,,,,10264.73,0
3631060,23:44:53,23:44:53,3506,42,,,,10678.45,0
3631060,23:45:21,23:45:21,3508,43,,,,11035.08,0
3631060,23:47:30,23:47:30,3509,44,,,,12563.47,0
3631060,23:48:13,23:48:13,3510,45,,,,13082.18,0
3631060,23:48:41,23:48:41,8414,46,,,,13463.32,0
3631060,23:49:00,23:49:00,3512,47,,,,13700.44,
3631060,23:49:25,23:49:25,3513,48,,,,13964.84,0
3631060,23:50:09,23:50:09,3514,49,,,,14325.31,0
3631060,23:51:01,23:51:01,8595,50,,,,14704.96,0
3631060,23:51:35,23:51:35,3516,51,,,,14932.04,0
3631060,23:51:59,23:51:59,3517,52,,,,15054.74,0
3631060,23:52:44,23:52:44,3518,53,,,,15362.08,0
3631060,23:53:12,23:53:12,3519,54,,,,15535.77,0
3631060,23:54:46,23:54:46,3520,55,,,,16084.37,0
3631060,23:55:25,23:55:25,3521,56,,,,16325.55,0
3631060,23:56:55,23:56:55,3522,57,,,,16563.97,0
3631060,23:58:32,23:58:32,3523,58,,,,17020.7,0
3631060,23:59:03,23:59:03,9512,59,,,,17223.58,0
3631060,24:00:00,24:00:00,9515,60,,,,17757.9,
3631060,24:01:48,24:01:48,10586,61,,,,18549.93,0
3631060,24:02:41,24:02:41,8076,62,,,,18911.05,0
3631060,24:03:25,24:03:25,10035,63,,,,19200.84,0
3631060,24:04:14,24:04:14,6597,64,,,,19506.72,0
3631060,24:05:26,24:05:26,6598,65,,,,19999.54,0
3631060,24:06:01,24:06:01,3105,66,,,,20198.28,0
3631060,24:06:37,24:06:37,7834,67,,,,20476.87,0
3631060,24:07:00,24:07:00,9516,68,,,,20687.31,
3631060,24:12:00,24:12:00,9518,69,,1,,20977.64,
3634020,06:14:00,06:14:00,9945,1,,,1,0,
3634020,06:15:55,06:15:55,2608,2,,,,800.54,0
3634020,06:16:38,06:16:38,686,3,,,,1016.7,0
3634020,06:17:10,06:17:10,2609,4,,,,1181.98,0
3634020,06:17:57,06:17:57,3492,5,,,,1465.29,0
3634020,06:18:38,06:18:38,3493,6,,,,1732.1,0
3634020,06:19:10,06:19:10,3494,7,,,,1892.98,0
3634020,06:20:00,06:20:00,3495,8,,,,2165.01,
3634020,06:20:52,06:20:52,648,9,,,,2521.92,0
3634020,06:21:47,06:21:47,2178,10,,,,2899.68,0
3634020,06:22:09,06:22:09,10055,11,,,,3012.66,0
3634020,06:22:36,06:22:36,2180,12,,,,3209.88,0
3634020,06:23:12,06:23:12,2181,13,,,,3442.41,0
3634020,06:23:43,06:23:43,2182,14,,,,3635.36,0
3634020,06:24:30,06:24:30,2183,15,,,,3893.17,0
3634020,06:25:18,06:25:18,2184,16,,,,4197.67,0
3634020,06:25:41,06:25:41,2185,17,,,,4365.02,0
3634020,06:26:03,06:26:03,2186,18,,,,4504.2,0
3634020,06:26:36,06:26:36,3496,19,,,,4727.71,0
3634020,06:27:14,06:27:14,2193,20,,,,5007.59,0
3634020,06:27:47,06:27:47,2194,21,,,,5187.42,0
3634020,06:28:54,06:28:54,3497,22,,,,5553.25,0
3634020,06:29:21,06:29:21,3498,23,,,,5724.91,0
3634020,06:29:45,06:29:45,6985,24,,,,5880.14,0
3634020,06:30:07,06:30:07,3499,25,,,,6042.43,0
3634020,06:31:03,06:31:03,2356,26,,,,6398.02,0
3634020,06:31:40,06:31:40,2357,27,,,,6628.16,0
3634020,06:32:12,06:32:12,2358,28,,,,6856.01,0
3634020,06:33:00,06:33:00,31,29,,,,7185.54,
3634020,06:33:41,06:33:41,32,30,,,,7454.44,0
3634020,06:34:24,06:34:24,33,31,,,,7746.84,0
3634020,06:35:01,06:35:01,34,32,,,,8005.52,0
3634020,06:35:49,06:35:49,35,33,,,,8326.1,0
3634020,06:36:30,06:36:30,9636,34,,,,8607.83,0
3634020,06:37:20,06:37:20,37,35,,,,8951.08,0
3634020,06:38:02,06:38:02,38,36,,,,9243.42,0
3634020,06:38:41,06:38:41,39,37,,,,9518,0
3634020,06:39:04,06:39:04,40,38,,,,9663.35,0
3634020,06:39:36,06:39:36,41,39,,,,9919.95,0
3634020,06:40:00,06:40:00,42,40,,,,10075.56,
3634020,06:40:21,06:40:21,43,41,,,,10264.73,0
3634020,06:40:53,06:40:53,3506,42,,,,10678.45,0
3634020,06:41:21,06:41:21,3508,43,,,,11035.08,0
3634020,06:43:30,06:43:30,3509,44,,,,12563.47,0
3634020,06:44:13,06:44:13,3510,45,,,,13082.18,0
3634020,06:44:41,06:44:41,8414,46,,,,13463.32,0
3634020,06:45:00,06:45:00,3512,47,,,,13700.44,
3634020,06:45:23,06:45:23,3513,48,,,,13964.84,0
3634020,06:46:03,06:46:03,3514,49,,,,14325.31,0
3634020,06:46:50,06:46:50,8595,50,,,,14704.96,0
3634020,06:47:21,06:47:21,3516,51,,,,14932.04,0
3634020,06:47:43,06:47:43,3517,52,,,,15054.74,0
3634020,06:48:24,06:48:24,3518,53,,,,15362.08,0
3634020,06:48:49,06:48:49,3519,54,,,,15535.77,0
3634020,06:50:14,06:50:14,3520,55,,,,16084.37,0
3634020,06:50:50,06:50:50,3521,56,,,,16325.55,0
3634020,06:52:12,06:52:12,3522,57,,,,16563.97,0
3634020,06:53:40,06:53:40,3523,58,,,,17020.7,0
3634020,06:54:08,06:54:08,9512,59,,,,17223.58,0
3634020,06:55:00,06:55:00,9515,60,,,,17757.9,
3634020,06:57:03,06:57:03,10586,61,,,,18549.93,0
3634020,06:58:04,06:58:04,8076,62,,,,18911.05,0
3634020,06:58:54,06:58:54,10035,63,,,,19200.84,0
3634020,06:59:51,06:59:51,6597,64,,,,19506.72,0
3634020,07:01:13,07:01:13,6598,65,,,,19999.54,0
3634020,07:01:52,07:01:52,3105,66,,,,20198.28,0
3634020,07:02:34,07:02:34,7834,67,,,,20476.87,0
3634020,07:03:00,07:03:00,9516,68,,,,20687.31,
3634020,07:07:00,07:07:00,9518,69,,1,,20977.64,
3634030,06:14:00,06:14:00,9945,1,,,1,0,
3634030,06:15:55,06:15:55,2608,2,,,,800.54,0
3634030,06:16:38,06:16:38,686,3,,,,1016.7,0
3634030,06:17:10,06:17:10,2609,4,,,,1181.98,0
3634030,06:17:57,06:17:57,3492,5,,,,1465.29,0
3634030,06:18:38,06:18:38,3493,6,,,,1732.1,0
3634030,06:19:10,06:19:10,3494,7,,,,1892.98,0
3634030,06:20:00,06:20:00,3495,8,,,,2165.01,
3634030,06:20:52,06:20:52,648,9,,,,2521.92,0
3634030,06:21:47,06:21:47,2178,10,,,,2899.68,0
3634030,06:22:09,06:22:09,10055,11,,,,3012.66,0
3634030,06:22:36,06:22:36,2180,12,,,,3209.88,0
3634030,06:23:12,06:23:12,2181,13,,,,3442.41,0
3634030,06:23:43,06:23:43,2182,14,,,,3635.36,0
3634030,06:24:30,06:24:30,2183,15,,,,3893.17,0
3634030,06:25:18,06:25:18,2184,16,,,,4197.67,0
3634030,06:25:41,06:25:41,2185,17,,,,4365.02,0
3634030,06:26:03,06:26:03,2186,18,,,,4504.2,0
3634030,06:26:36,06:26:36,3496,19,,,,4727.71,0
3634030,06:27:14,06:27:14,2193,20,,,,5007.59,0
3634030,06:27:47,06:27:47,2194,21,,,,5187.42,0
3634030,06:28:54,06:28:54,3497,22,,,,5553.25,0
3634030,06:29:21,06:29:21,3498,23,,,,5724.91,0
3634030,06:29:45,06:29:45,6985,24,,,,5880.14,0
3634030,06:30:07,06:30:07,3499,25,,,,6042.43,0
3634030,06:31:03,06:31:03,2356,26,,,,6398.02,0
3634030,06:31:40,06:31:40,2357,27,,,,6628.16,0
3634030,06:32:12,06:32:12,2358,28,,,,6856.01,0
3634030,06:33:00,06:33:00,31,29,,,,7185.54,
3634030,06:33:41,06:33:41,32,30,,,,7454.44,0
3634030,06:34:24,06:34:24,33,31,,,,7746.84,0
3634030,06:35:01,06:35:01,34,32,,,,8005.52,0
3634030,06:35:49,06:35:49,35,33,,,,8326.1,0
3634030,06:36:30,06:36:30,9636,34,,,,8607.83,0
3634030,06:37:20,06:37:20,37,35,,,,8951.08,0
3634030,06:38:02,06:38:02,38,36,,,,9243.42,0
3634030,06:38:41,06:38:41,39,37,,,,9518,0
3634030,06:39:04,06:39:04,40,38,,,,9663.35,0
3634030,06:39:36,06:39:36,41,39,,,,9919.95,0
3634030,06:40:00,06:40:00,42,40,,,,10075.56,
3634030,06:40:21,06:40:21,43,41,,,,10264.73,0
3634030,06:40:53,06:40:53,3506,42,,,,10678.45,0
3634030,06:41:21,06:41:21,3508,43,,,,11035.08,0
3634030,06:43:30,06:43:30,3509,44,,,,12563.47,0
3634030,06:44:13,06:44:13,3510,45,,,,13082.18,0
3634030,06:44:41,06:44:41,8414,46,,,,13463.32,0
3634030,06:45:00,06:45:00,3512,47,,,,13700.44,
3634030,06:45:23,06:45:23,3513,48,,,,13964.84,0
3634030,06:46:03,06:46:03,3514,49,,,,14325.31,0
3634030,06:46:50,06:46:50,8595,50,,,,14704.96,0
3634030,06:47:21,06:47:21,3516,51,,,,14932.04,0
3634030,06:47:43,06:47:43,3517,52,,,,15054.74,0
3634030,06:48:24,06:48:24,3518,53,,,,15362.08,0
3634030,06:48:49,06:48:49,3519,54,,,,15535.77,0
3634030,06:50:14,06:50:14,3520,55,,,,16084.37,0
3634030,06:50:50,06:50:50,3521,56,,,,16325.55,0
3634030,06:52:12,06:52:12,3522,57,,,,16563.97,0
3634030,06:53:40,06:53:40,3523,58,,,,17020.7,0
3634030,06:54:08,06:54:08,9512,59,,,,17223.58,0
3634030,06:55:00,06:55:00,9515,60,,,,17757.9,
3634030,06:57:03,06:57:03,10586,61,,,,18549.93,0
3634030,06:58:04,06:58:04,8076,62,,,,18911.05,0
3634030,06:58:54,06:58:54,10035,63,,,,19200.84,0
3634030,06:59:51,06:59:51,6597,64,,,,19506.72,0
3634030,07:01:13,07:01:13,6598,65,,,,19999.54,0
3634030,07:01:52,07:01:52,3105,66,,,,20198.28,0
3634030,07:02:34,07:02:34,7834,67,,,,20476.87,0
3634030,07:03:00,07:03:00,9516,68,,,,20687.31,
3634030,07:07:00,07:07:00,9518,69,,1,,20977.64,
3634040,06:14:00,06:14:00,9945,1,,,1,0,
3634040,06:15:55,06:15:55,2608,2,,,,800.54,0
3634040,06:16:38,06:16:38,686,3,,,,1016.7,0
3634040,06:17:10,06:17:10,2609,4,,,,1181.98,0
3634040,06:17:57,06:17:57,3492,5,,,,1465.29,0
3634040,06:18:38,06:18:38,3493,6,,,,1732.1,0
3634040,06:19:10,06:19:10,3494,7,,,,1892.98,0
3634040,06:20:00,06:20:00,3495,8,,,,2165.01,
3634040,06:20:52,06:20:52,648,9,,,,2521.92,0
3634040,06:21:47,06:21:47,2178,10,,,,2899.68,0
3634040,06:22:09,06:22:09,10055,11,,,,3012.66,0
3634040,06:22:36,06:22:36,2180,12,,,,3209.88,0
3634040,06:23:12,06:23:12,2181,13,,,,3442.41,0
3634040,06:23:43,06:23:43,2182,14,,,,3635.36,0
3634040,06:24:30,06:24:30,2183,15,,,,3893.17,0
3634040,06:25:18,06:25:18,2184,16,,,,4197.67,0
3634040,06:25:41,06:25:41,2185,17,,,,4365.02,0
3634040,06:26:03,06:26:03,2186,18,,,,4504.2,0
3634040,06:26:36,06:26:36,3496,19,,,,4727.71,0
3634040,06:27:14,06:27:14,2193,20,,,,5007.59,0
3634040,06:27:47,06:27:47,2194,21,,,,5187.42,0
3634040,06:28:54,06:28:54,3497,22,,,,5553.25,0
3634040,06:29:21,06:29:21,3498,23,,,,5724.91,0
3634040,06:29:45,06:29:45,6985,24,,,,5880.14,0
3634040,06:30:07,06:30:07,3499,25,,,,6042.43,0
3634040,06:31:03,06:31:03,2356,26,,,,6398.02,0
3634040,06:31:40,06:31:40,2357,27,,,,6628.16,0
3634040,06:32:12,06:32:12,2358,28,,,,6856.01,0
3634040,06:33:00,06:33:00,31,29,,,,7185.54,
3634040,06:33:41,06:33:41,32,30,,,,7454.44,0
3634040,06:34:24,06:34:24,33,31,,,,7746.84,0
3634040,06:35:01,06:35:01,34,32,,,,8005.52,0
3634040,06:35:49,06:35:49,35,33,,,,8326.1,0
3634040,06:36:30,06:36:30,9636,34,,,,8607.83,0
3634040,06:37:20,06:37:20,37,35,,,,8951.08,0
3634040,06:38:02,06:38:02,38,36,,,,9243.42,0
3634040,06:38:41,06:38:41,39,37,,,,9518,0
3634040,06:39:04,06:39:04,40,38,,,,9663.35,0
3634040,06:39:36,06:39:36,41,39,,,,9919.95,0
3634040,06:40:00,06:40:00,42,40,,,,10075.56,
3634040,06:40:21,06:40:21,43,41,,,,10264.73,0
3634040,06:40:53,06:40:53,3506,42,,,,10678.45,0
3634040,06:41:21,06:41:21,3508,43,,,,11035.08,0
3634040,06:43:30,06:43:30,3509,44,,,,12563.47,0
3634040,06:44:13,06:44:13,3510,45,,,,13082.18,0
3634040,06:44:41,06:44:41,8414,46,,,,13463.32,0
3634040,06:45:00,06:45:00,3512,47,,,,13700.44,
3634040,06:45:23,06:45:23,3513,48,,,,13964.84,0
3634040,06:46:03,06:46:03,3514,49,,,,14325.31,0
3634040,06:46:50,06:46:50,8595,50,,,,14704.96,0
3634040,06:47:21,06:47:21,3516,51,,,,14932.04,0
3634040,06:47:43,06:47:43,3517,52,,,,15054.74,0
3634040,06:48:24,06:48:24,3518,53,,,,15362.08,0
3634040,06:48:49,06:48:49,3519,54,,,,15535.77,0
3634040,06:50:14,06:50:14,3520,55,,,,16084.37,0
3634040,06:50:50,06:50:50,3521,56,,,,16325.55,0
3634040,06:52:12,06:52:12,3522,57,,,,16563.97,0
3634040,06:53:40,06:53:40,3523,58,,,,17020.7,0
3634040,06:54:08,06:54:08,9512,59,,,,17223.58,0
3634040,06:55:00,06:55:00,9515,60,,,,17757.9,
3634040,06:57:03,06:57:03,10586,61,,,,18549.93,0
3634040,06:58:04,06:58:04,8076,62,,,,18911.05,0
3634040,06:58:54,06:58:54,10035,63,,,,19200.84,0
3634040,06:59:51,06:59:51,6597,64,,,,19506.72,0
3634040,07:01:13,07:01:13,6598,65,,,,19999.54,0
3634040,07:01:52,07:01:52,3105,66,,,,20198.28,0
3634040,07:02:34,07:02:34,7834,67,,,,20476.87,0
3634040,07:03:00,07:03:00,9516,68,,,,20687.31,
3634040,07:07:00,07:07:00,9518,69,,1,,20977.64,
3634050,06:14:00,06:14:00,9945,1,,,1,0,
3634050,06:15:55,06:15:55,2608,2,,,,800.54,0
3634050,06:16:38,06:16:38,686,3,,,,1016.7,0
3634050,06:17:10,06:17:10,2609,4,,,,1181.98,0
3634050,06:17:57,06:17:57,3492,5,,,,1465.29,0
3634050,06:18:38,06:18:38,3493,6,,,,1732.1,0
3634050,06:19:10,06:19:10,3494,7,,,,1892.98,0
3634050,06:20:00,06:20:00,3495,8,,,,2165.01,
3634050,06:20:52,06:20:52,648,9,,,,2521.92,0
3634050,06:21:47,06:21:47,2178,10,,,,2899.68,0
3634050,06:22:09,06:22:09,10055,11,,,,3012.66,0
3634050,06:22:36,06:22:36,2180,12,,,,3209.88,0
3634050,06:23:12,06:23:12,2181,13,,,,3442.41,0
3634050,06:23:43,06:23:43,2182,14,,,,3635.36,0
3634050,06:24:30,06:24:30,2183,15,,,,3893.17,0
3634050,06:25:18,06:25:18,2184,16,,,,4197.67,0
3634050,06:25:41,06:25:41,2185,17,,,,4365.02,0
3634050,06:26:03,06:26:03,2186,18,,,,4504.2,0
3634050,06:26:36,06:26:36,3496,19,,,,4727.71,0
3634050,06:27:14,06:27:14,2193,20,,,,5007.59,0
3634050,06:27:47,06:27:47,2194,21,,,,5187.42,0
3634050,06:28:54,06:28:54,3497,22,,,,5553.25,0
3634050,06:29:21,06:29:21,3498,23,,,,5724.91,0
3634050,06:29:45,06:29:45,6985,24,,,,5880.14,0
3634050,06:30:07,06:30:07,3499,25,,,,6042.43,0
3634050,06:31:03,06:31:03,2356,26,,,,6398.02,0
3634050,06:31:40,06:31:40,2357,27,,,,6628.16,0
3634050,06:32:12,06:32:12,2358,28,,,,6856.01,0
3634050,06:33:00,06:33:00,31,29,,,,7185.54,
3634050,06:33:41,06:33:41,32,30,,,,7454.44,0
3634050,06:34:24,06:34:24,33,31,,,,7746.84,0
3634050,06:35:01,06:35:01,34,32,,,,8005.52,0
3634050,06:35:49,06:35:49,35,33,,,,8326.1,0
3634050,06:36:30,06:36:30,9636,34,,,,8607.83,0
3634050,06:37:20,06:37:20,37,35,,,,8951.08,0
3634050,06:38:02,06:38:02,38,36,,,,9243.42,0
3634050,06:38:41,06:38:41,39,37,,,,9518,0
3634050,06:39:04,06:39:04,40,38,,,,9663.35,0
3634050,06:39:36,06:39:36,41,39,,,,9919.95,0
3634050,06:40:00,06:40:00,42,40,,,,10075.56,
3634050,06:40:21,06:40:21,43,41,,,,10264.73,0
3634050,06:40:53,06:40:53,3506,42,,,,10678.45,0
3634050,06:41:21,06:41:21,3508,43,,,,11035.08,0
3634050,06:43:30,06:43:30,3509,44,,,,12563.47,0
3634050,06:44:13,06:44:13,3510,45,,,,13082.18,0
3634050,06:44:41,06:44:41,8414,46,,,,13463.32,0
3634050,06:45:00,06:45:00,3512,47,,,,13700.44,
3634050,06:45:23,06:45:23,3513,48,,,,13964.84,0
3634050,06:46:03,06:46:03,3514,49,,,,14325.31,0
3634050,06:46:50,06:46:50,8595,50,,,,14704.96,0
3634050,06:47:21,06:47:21,3516,51,,,,14932.04,0
3634050,06:47:43,06:47:43,3517,52,,,,15054.74,0
3634050,06:48:24,06:48:24,3518,53,,,,15362.08,0
3634050,06:48:49,06:48:49,3519,54,,,,15535.77,0
3634050,06:50:14,06:50:14,3520,55,,,,16084.37,0
3634050,06:50:50,06:50:50,3521,56,,,,16325.55,0
3634050,06:52:12,06:52:12,3522,57,,,,16563.97,0
3634050,06:53:40,06:53:40,3523,58,,,,17020.7,0
3634050,06:54:08,06:54:08,9512,59,,,,17223.58,0
3634050,06:55:00,06:55:00,9515,60,,,,17757.9,
3634050,06:57:03,06:57:03,10586,61,,,,18549.93,0
3634050,06:58:04,06:58:04,8076,62,,,,18911.05,0
3634050,06:58:54,06:58:54,10035,63,,,,19200.84,0
3634050,06:59:51,06:59:51,6597,64,,,,19506.72,0
3634050,07:01:13,07:01:13,6598,65,,,,19999.54,0
3634050,07:01:52,07:01:52,3105,66,,,,20198.28,0
3634050,07:02:34,07:02:34,7834,67,,,,20476.87,0
3634050,07:03:00,07:03:00,9516,68,,,,20687.31,
3634050,07:07:00,07:07:00,9518,69,,1,,20977.64,
3634060,06:14:00,06:14:00,9945,1,,,1,0,
3634060,06:15:55,06:15:55,2608,2,,,,800.54,0
3634060,06:16:38,06:16:38,686,3,,,,1016.7,0
3634060,06:17:10,06:17:10,2609,4,,,,1181.98,0
3634060,06:17:57,06:17:57,3492,5,,,,1465.29,0
3634060,06:18:38,06:18:38,3493,6,,,,1732.1,0
3634060,06:19:10,06:19:10,3494,7,,,,1892.98,0
3634060,06:20:00,06:20:00,3495,8,,,,2165.01,
3634060,06:20:52,06:20:52,648,9,,,,2521.92,0
3634060,06:21:47,06:21:47,2178,10,,,,2899.68,0
3634060,06:22:09,06:22:09,10055,11,,,,3012.66,0
3634060,06:22:36,06:22:36,2180,12,,,,3209.88,0
3634060,06:23:12,06:23:12,2181,13,,,,3442.41,0
3634060,06:23:43,06:23:43,2182,14,,,,3635.36,0
3634060,06:24:30,06:24:30,2183,15,,,,3893.17,0
3634060,06:25:18,06:25:18,2184,16,,,,4197.67,0
3634060,06:25:41,06:25:41,2185,17,,,,4365.02,0
3634060,06:26:03,06:26:03,2186,18,,,,4504.2,0
3634060,06:26:36,06:26:36,3496,19,,,,4727.71,0
3634060,06:27:14,06:27:14,2193,20,,,,5007.59,0
3634060,06:27:47,06:27:47,2194,21,,,,5187.42,0
3634060,06:28:54,06:28:54,3497,22,,,,5553.25,0
3634060,06:29:21,06:29:21,3498,23,,,,5724.91,0
3634060,06:29:45,06:29:45,6985,24,,,,5880.14,0
3634060,06:30:07,06:30:07,3499,25,,,,6042.43,0
3634060,06:31:03,06:31:03,2356,26,,,,6398.02,0
3634060,06:31:40,06:31:40,2357,27,,,,6628.16,0
3634060,06:32:12,06:32:12,2358,28,,,,6856.01,0
3634060,06:33:00,06:33:00,31,29,,,,7185.54,
3634060,06:33:41,06:33:41,32,30,,,,7454.44,0
3634060,06:34:24,06:34:24,33,31,,,,7746.84,0
3634060,06:35:01,06:35:01,34,32,,,,8005.52,0
3634060,06:35:49,06:35:49,35,33,,,,8326.1,0
3634060,06:36:30,06:36:30,9636,34,,,,8607.83,0
3634060,06:37:20,06:37:20,37,35,,,,8951.08,0
3634060,06:38:02,06:38:02,38,36,,,,9243.42,0
3634060,06:38:41,06:38:41,39,37,,,,9518,0
3634060,06:39:04,06:39:04,40,38,,,,9663.35,0
3634060,06:39:36,06:39:36,41,39,,,,9919.95,0
3634060,06:40:00,06:40:00,42,40,,,,10075.56,
3634060,06:40:21,06:40:21,43,41,,,,10264.73,0
3634060,06:40:53,06:40:53,3506,42,,,,10678.45,0
3634060,06:41:21,06:41:21,3508,43,,,,11035.08,0
3634060,06:43:30,06:43:30,3509,44,,,,12563.47,0
3634060,06:44:13,06:44:13,3510,45,,,,13082.18,0
3634060,06:44:41,06:44:41,8414,46,,,,13463.32,0
3634060,06:45:00,06:45:00,3512,47,,,,13700.44,
3634060,06:45:23,06:45:23,3513,48,,,,13964.84,0
3634060,06:46:03,06:46:03,3514,49,,,,14325.31,0
3634060,06:46:50,06:46:50,8595,50,,,,14704.96,0
3634060,06:47:21,06:47:21,3516,51,,,,14932.04,0
3634060,06:47:43,06:47:43,3517,52,,,,15054.74,0
3634060,06:48:24,06:48:24,3518,53,,,,15362.08,0
3634060,06:48:49,06:48:49,3519,54,,,,15535.77,0
3634060,06:50:14,06:50:14,3520,55,,,,16084.37,0
3634060,06:50:50,06:50:50,3521,56,,,,16325.55,0
3634060,06:52:12,06:52:12,3522,57,,,,16563.97,0
3634060,06:53:40,06:53:40,3523,58,,,,17020.7,0
3634060,06:54:08,06:54:08,9512,59,,,,17223.58,0
3634060,06:55:00,06:55:00,9515,60,,,,17757.9,
3634060,06:57:03,06:57:03,10586,61,,,,18549.93,0
3634060,06:58:04,06:58:04,8076,62,,,,18911.05,0
3634060,06:58:54,06:58:54,10035,63,,,,19200.84,0
3634060,06:59:51,06:59:51,6597,64,,,,19506.72,0
3634060,07:01:13,07:01:13,6598,65,,,,19999.54,0
3634060,07:01:52,07:01:52,3105,66,,,,20198.28,0
3634060,07:02:34,07:02:34,7834,67,,,,20476.87,0
3634060,07:03:00,07:03:00,9516,68,,,,20687.31,
3634060,07:07:00,07:07:00,9518,69,,1,,20977.64,
4101020,21:50:00,21:50:00,9945,1,,,1,0,
4101020,21:52:33,21:52:33,2608,2,,,,800.54,0
4101020,21:53:31,21:53:31,686,3,,,,1016.7,0
4101020,21:54:13,21:54:13,2609,4,,,,1181.98,0
4101020,21:55:16,21:55:16,3492,5,,,,1465.29,0
4101020,21:56:11,21:56:11,3493,6,,,,1732.1,0
4101020,21:56:53,21:56:53,3494,7,,,,1892.98,0
4101020,21:58:00,21:58:00,3495,8,,,,2165.01,
4101020,21:58:52,21:58:52,648,9,,,,2521.92,0
4101020,21:59:47,21:59:47,2178,10,,,,2899.68,0
4101020,22:00:09,22:00:09,10055,11,,,,3012.66,0
4101020,22:00:36,22:00:36,2180,12,,,,3209.88,0
4101020,22:01:12,22:01:12,2181,13,,,,3442.41,0
4101020,22:01:43,22:01:43,2182,14,,,,3635.36,0
4101020,22:02:30,22:02:30,2183,15,,,,3893.17,0
4101020,22:03:18,22:03:18,2184,16,,,,4197.67,0
4101020,22:03:41,22:03:41,2185,17,,,,4365.02,0
4101020,22:04:03,22:04:03,2186,18,,,,4504.2,0
4101020,22:04:36,22:04:36,3496,19,,,,4727.71,0
4101020,22:05:14,22:05:14,2193,20,,,,5007.59,0
4101020,22:05:47,22:05:47,2194,21,,,,5187.42,0
4101020,22:06:54,22:06:54,3497,22,,,,5553.25,0
4101020,22:07:21,22:07:21,3498,23,,,,5724.91,0
4101020,22:07:45,22:07:45,6985,24,,,,5880.14,0
4101020,22:08:07,22:08:07,3499,25,,,,6042.43,0
4101020,22:09:03,22:09:03,2356,26,,,,6398.02,0
4101020,22:09:40,22:09:40,2357,27,,,,6628.16,0
4101020,22:10:12,22:10:12,2358,28,,,,6856.01,0
4101020,22:11:00,22:11:00,31,29,,,,7185.54,
4101020,22:11:52,22:11:52,32,30,,,,7454.44,0
4101020,22:12:48,22:12:48,33,31,,,,7746.84,0
4101020,22:13:36,22:13:36,34,32,,,,8005.52,0
4101020,22:14:38,22:14:38,35,33,,,,8326.1,0
4101020,22:15:31,22:15:31,9636,34,,,,8607.83,0
4101020,22:16:35,22:16:35,37,35,,,,8951.08,0
4101020,22:17:28,22:17:28,38,36,,,,9243.42,0
4101020,22:18:18,22:18:18,39,37,,,,9518,0
4101020,22:18:48,22:18:48,40,38,,,,9663.35,0
4101020,22:19:30,22:19:30,41,39,,,,9919.95,0
4101020,22:20:00,22:20:00,42,40,,,,10075.56,
4101020,22:20:25,22:20:25,43,41,,,,10264.73,0
4101020,22:21:04,22:21:04,3506,42,,,,10678.45,0
4101020,22:21:38,22:21:38,3508,43,,,,11035.08,0
4101020,22:24:12,22:24:12,3509,44,,,,12563.47,0
4101020,22:25:03,22:25:03,3510,45,,,,13082.18,0
4101020,22:25:37,22:25:37,8414,46,,,,13463.32,0
4101020,22:26:00,22:26:00,3512,47,,,,13700.44,
4101020,22:26:25,22:26:25,3513,48,,,,13964.84,0
4101020,22:27:09,22:27:09,3514,49,,,,14325.31,0
4101020,22:28:01,22:28:01,8595,50,,,,14704.96,0
4101020,22:28:35,22:28:35,3516,51,,,,14932.04,0
4101020,22:28:59,22:28:59,3517,52,,,,15054.74,0
4101020,22:29:44,22:29:44,3518,53,,,,15362.08,0
4101020,22:30:12,22:30:12,3519,54,,,,15535.77,0
4101020,22:31:46,22:31:46,3520,55,,,,16084.37,0
4101020,22:32:25,22:32:25,3521,56,,,,16325.55,0
4101020,22:33:55,22:33:55,3522,57,,,,16563.97,0
4101020,22:35:32,22:35:32,3523,58,,,,17020.7,0
4101020,22:36:03,22:36:03,9512,59,,,,17223.58,0
4101020,22:37:00,22:37:00,9515,60,,,,17757.9,
4101020,22:39:19,22:39:19,10586,61,,,,18549.93,0
4101020,22:40:27,22:40:27,8076,62,,,,18911.05,0
4101020,22:41:24,22:41:24,10035,63,,,,19200.84,0
4101020,22:42:27,22:42:27,6597,64,,,,19506.72,0
4101020,22:43:59,22:43:59,6598,65,,,,19999.54,0
4101020,22:44:44,22:44:44,3105,66,,,,20198.28,0
4101020,22:45:31,22:45:31,7834,67,,,,20476.87,0
4101020,22:46:00,22:46:00,9516,68,,,,20687.31,
4101020,22:51:00,22:51:00,9518,69,,1,,20977.64,
4101030,21:50:00,21:50:00,9945,1,,,1,0,
4101030,21:52:33,21:52:33,2608,2,,,,800.54,0
4101030,21:53:31,21:53:31,686,3,,,,1016.7,0
4101030,21:54:13,21:54:13,2609,4,,,,1181.98,0
4101030,21:55:16,21:55:16,3492,5,,,,1465.29,0
4101030,21:56:11,21:56:11,3493,6,,,,1732.1,0
4101030,21:56:53,21:56:53,3494,7,,,,1892.98,0
4101030,21:58:00,21:58:00,3495,8,,,,2165.01,
4101030,21:58:52,21:58:52,648,9,,,,2521.92,0
4101030,21:59:47,21:59:47,2178,10,,,,2899.68,0
4101030,22:00:09,22:00:09,10055,11,,,,3012.66,0
4101030,22:00:36,22:00:36,2180,12,,,,3209.88,0
4101030,22:01:12,22:01:12,2181,13,,,,3442.41,0
4101030,22:01:43,22:01:43,2182,14,,,,3635.36,0
4101030,22:02:30,22:02:30,2183,15,,,,3893.17,0
4101030,22:03:18,22:03:18,2184,16,,,,4197.67,0
4101030,22:03:41,22:03:41,2185,17,,,,4365.02,0
4101030,22:04:03,22:04:03,2186,18,,,,4504.2,0
4101030,22:04:36,22:04:36,3496,19,,,,4727.71,0
4101030,22:05:14,22:05:14,2193,20,,,,5007.59,0
4101030,22:05:47,22:05:47,2194,21,,,,5187.42,0
4101030,22:06:54,22:06:54,3497,22,,,,5553.25,0
4101030,22:07:21,22:07:21,3498,23,,,,5724.91,0
4101030,22:07:45,22:07:45,6985,24,,,,5880.14,0
4101030,22:08:07,22:08:07,3499,25,,,,6042.43,0
4101030,22:09:03,22:09:03,2356,26,,,,6398.02,0
4101030,22:09:40,22:09:40,2357,27,,,,6628.16,0
4101030,22:10:12,22:10:12,2358,28,,,,6856.01,0
4101030,22:11:00,22:11:00,31,29,,,,7185.54,
4101030,22:11:52,22:11:52,32,30,,,,7454.44,0
4101030,22:12:48,22:12:48,33,31,,,,7746.84,0
4101030,22:13:36,22:13:36,34,32,,,,8005.52,0
4101030,22:14:38,22:14:38,35,33,,,,8326.1,0
4101030,22:15:31,22:15:31,9636,34,,,,8607.83,0
4101030,22:16:35,22:16:35,37,35,,,,8951.08,0
4101030,22:17:28,22:17:28,38,36,,,,9243.42,0
4101030,22:18:18,22:18:18,39,37,,,,9518,0
4101030,22:18:48,22:18:48,40,38,,,,9663.35,0
4101030,22:19:30,22:19:30,41,39,,,,9919.95,0
4101030,22:20:00,22:20:00,42,40,,,,10075.56,
4101030,22:20:25,22:20:25,43,41,,,,10264.73,0
4101030,22:21:04,22:21:04,3506,42,,,,10678.45,0
4101030,22:21:38,22:21:38,3508,43,,,,11035.08,0
4101030,22:24:12,22:24:12,3509,44,,,,12563.47,0
4101030,22:25:03,22:25:03,3510,45,,,,13082.18,0
4101030,22:25:37,22:25:37,8414,46,,,,13463.32,0
4101030,22:26:00,22:26:00,3512,47,,,,13700.44,
4101030,22:26:25,22:26:25,3513,48,,,,13964.84,0
4101030,22:27:09,22:27:09,3514,49,,,,14325.31,0
4101030,22:28:01,22:28:01,8595,50,,,,14704.96,0
4101030,22:28:35,22:28:35,3516,51,,,,14932.04,0
4101030,22:28:59,22:28:59,3517,52,,,,15054.74,0
4101030,22:29:44,22:29:44,3518,53,,,,15362.08,0
4101030,22:30:12,22:30:12,3519,54,,,,15535.77,0
4101030,22:31:46,22:31:46,3520,55,,,,16084.37,0
4101030,22:32:25,22:32:25,3521,56,,,,16325.55,0
4101030,22:33:55,22:33:55,3522,57,,,,16563.97,0
4101030,22:35:32,22:35:32,3523,58,,,,17020.7,0
4101030,22:36:03,22:36:03,9512,59,,,,17223.58,0
4101030,22:37:00,22:37:00,9515,60,,,,17757.9,
4101030,22:39:19,22:39:19,10586,61,,,,18549.93,0
4101030,22:40:27,22:40:27,8076,62,,,,18911.05,0
4101030,22:41:24,22:41:24,10035,63,,,,19200.84,0
4101030,22:42:27,22:42:27,6597,64,,,,19506.72,0
4101030,22:43:59,22:43:59,6598,65,,,,19999.54,0
4101030,22:44:44,22:44:44,3105,66,,,,20198.28,0
4101030,22:45:31,22:45:31,7834,67,,,,20476.87,0
4101030,22:46:00,22:46:00,9516,68,,,,20687.31,
4101030,22:51:00,22:51:00,9518,69,,1,,20977.64,
4101040,21:50:00,21:50:00,9945,1,,,1,0,
4101040,21:52:33,21:52:33,2608,2,,,,800.54,0
4101040,21:53:31,21:53:31,686,3,,,,1016.7,0
4101040,21:54:13,21:54:13,2609,4,,,,1181.98,0
4101040,21:55:16,21:55:16,3492,5,,,,1465.29,0
4101040,21:56:11,21:56:11,3493,6,,,,1732.1,0
4101040,21:56:53,21:56:53,3494,7,,,,1892.98,0
4101040,21:58:00,21:58:00,3495,8,,,,2165.01,
4101040,21:58:52,21:58:52,648,9,,,,2521.92,0
4101040,21:59:47,21:59:47,2178,10,,,,2899.68,0
4101040,22:00:09,22:00:09,10055,11,,,,3012.66,0
4101040,22:00:36,22:00:36,2180,12,,,,3209.88,0
4101040,22:01:12,22:01:12,2181,13,,,,3442.41,0
4101040,22:01:43,22:01:43,2182,14,,,,3635.36,0
4101040,22:02:30,22:02:30,2183,15,,,,3893.17,0
4101040,22:03:18,22:03:18,2184,16,,,,4197.67,0
4101040,22:03:41,22:03:41,2185,17,,,,4365.02,0
4101040,22:04:03,22:04:03,2186,18,,,,4504.2,0
4101040,22:04:36,22:04:36,3496,19,,,,4727.71,0
4101040,22:05:14,22:05:14,2193,20,,,,5007.59,0
4101040,22:05:47,22:05:47,2194,21,,,,5187.42,0
4101040,22:06:54,22:06:54,3497,22,,,,5553.25,0
4101040,22:07:21,22:07:21,3498,23,,,,5724.91,0
4101040,22:07:45,22:07:45,6985,24,,,,5880.14,0
4101040,22:08:07,22:08:07,3499,25,,,,6042.43,0
4101040,22:09:03,22:09:03,2356,26,,,,6398.02,0
4101040,22:09:40,22:09:40,2357,27,,,,6628.16,0
4101040,22:10:12,22:10:12,2358,28,,,,6856.01,0
4101040,22:11:00,22:11:00,31,29,,,,7185.54,
4101040,22:11:52,22:11:52,32,30,,,,7454.44,0
4101040,22:12:48,22:12:48,33,31,,,,7746.84,0
4101040,22:13:36,22:13:36,34,32,,,,8005.52,0
4101040,22:14:38,22:14:38,35,33,,,,8326.1,0
4101040,22:15:31,22:15:31,9636,34,,,,8607.83,0
4101040,22:16:35,22:16:35,37,35,,,,8951.08,0
4101040,22:17:28,22:17:28,38,36,,,,9243.42,0
4101040,22:18:18,22:18:18,39,37,,,,9518,0
4101040,22:18:48,22:18:48,40,38,,,,9663.35,0
4101040,22:19:30,22:19:30,41,39,,,,9919.95,0
4101040,22:20:00,22:20:00,42,40,,,,10075.56,
4101040,22:20:25,22:20:25,43,41,,,,10264.73,0
4101040,22:21:04,22:21:04,3506,42,,,,10678.45,0
4101040,22:21:38,22:21:38,3508,43,,,,11035.08,0
4101040,22:24:12,22:24:12,3509,44,,,,12563.47,0
4101040,22:25:03,22:25:03,3510,45,,,,13082.18,0
4101040,22:25:37,22:25:37,8414,46,,,,13463.32,0
4101040,22:26:00,22:26:00,3512,47,,,,13700.44,
4101040,22:26:25,22:26:25,3513,48,,,,13964.84,0
4101040,22:27:09,22:27:09,3514,49,,,,14325.31,0
4101040,22:28:01,22:28:01,8595,50,,,,14704.96,0
4101040,22:28:35,22:28:35,3516,51,,,,14932.04,0
4101040,22:28:59,22:28:59,3517,52,,,,15054.74,0
4101040,22:29:44,22:29:44,3518,53,,,,15362.08,0
4101040,22:30:12,22:30:12,3519,54,,,,15535.77,0
4101040,22:31:46,22:31:46,3520,55,,,,16084.37,0
4101040,22:32:25,22:32:25,3521,56,,,,16325.55,0
4101040,22:33:55,22:33:55,3522,57,,,,16563.97,0
4101040,22:35:32,22:35:32,3523,58,,,,17020.7,0
4101040,22:36:03,22:36:03,9512,59,,,,17223.58,0
4101040,22:37:00,22:37:00,9515,60,,,,17757.9,
4101040,22:39:19,22:39:19,10586,61,,,,18549.93,0
4101040,22:40:27,22:40:27,8076,62,,,,18911.05,0
4101040,22:41:24,22:41:24,10035,63,,,,19200.84,0
4101040,22:42:27,22:42:27,6597,64,,,,19506.72,0
4101040,22:43:59,22:43:59,6598,65,,,,19999.54,0
4101040,22:44:44,22:44:44,3105,66,,,,20198.28,0
4101040,22:45:31,22:45:31,7834,67,,,,20476.87,0
4101040,22:46:00,22:46:00,9516,68,,,,20687.31,
4101040,22:51:00,22:51:00,9518,69,,1,,20977.64,
4101050,21:50:00,21:50:00,9945,1,,,1,0,
4101050,21:52:33,21:52:33,2608,2,,,,800.54,0
4101050,21:53:31,21:53:31,686,3,,,,1016.7,0
4101050,21:54:13,21:54:13,2609,4,,,,1181.98,0
4101050,21:55:16,21:55:16,3492,5,,,,1465.29,0
4101050,21:56:11,21:56:11,3493,6,,,,1732.1,0
4101050,21:56:53,21:56:53,3494,7,,,,1892.98,0
4101050,21:58:00,21:58:00,3495,8,,,,2165.01,
4101050,21:58:52,21:58:52,648,9,,,,2521.92,0
4101050,21:59:47,21:59:47,2178,10,,,,2899.68,0
4101050,22:00:09,22:00:09,10055,11,,,,3012.66,0
4101050,22:00:36,22:00:36,2180,12,,,,3209.88,0
4101050,22:01:12,22:01:12,2181,13,,,,3442.41,0
4101050,22:01:43,22:01:43,2182,14,,,,3635.36,0
4101050,22:02:30,22:02:30,2183,15,,,,3893.17,0
4101050,22:03:18,22:03:18,2184,16,,,,4197.67,0
4101050,22:03:41,22:03:41,2185,17,,,,4365.02,0
4101050,22:04:03,22:04:03,2186,18,,,,4504.2,0
4101050,22:04:36,22:04:36,3496,19,,,,4727.71,0
4101050,22:05:14,22:05:14,2193,20,,,,5007.59,0
4101050,22:05:47,22:05:47,2194,21,,,,5187.42,0
4101050,22:06:54,22:06:54,3497,22,,,,5553.25,0
4101050,22:07:21,22:07:21,3498,23,,,,5724.91,0
4101050,22:07:45,22:07:45,6985,24,,,,5880.14,0
4101050,22:08:07,22:08:07,3499,25,,,,6042.43,0
4101050,22:09:03,22:09:03,2356,26,,,,6398.02,0
4101050,22:09:40,22:09:40,2357,27,,,,6628.16,0
4101050,22:10:12,22:10:12,2358,28,,,,6856.01,0
4101050,22:11:00,22:11:00,31,29,,,,7185.54,
4101050,22:11:52,22:11:52,32,30,,,,7454.44,0
4101050,22:12:48,22:12:48,33,31,,,,7746.84,0
4101050,22:13:36,22:13:36,34,32,,,,8005.52,0
4101050,22:14:38,22:14:38,35,33,,,,8326.1,0
4101050,22:15:31,22:15:31,9636,34,,,,8607.83,0
4101050,22:16:35,22:16:35,37,35,,,,8951.08,0
4101050,22:17:28,22:17:28,38,36,,,,9243.42,0
4101050,22:18:18,22:18:18,39,37,,,,9518,0
4101050,22:18:48,22:18:48,40,38,,,,9663.35,0
4101050,22:19:30,22:19:30,41,39,,,,9919.95,0
4101050,22:20:00,22:20:00,42,40,,,,10075.56,
4101050,22:20:25,22:20:25,43,41,,,,10264.73,0
4101050,22:21:04,22:21:04,3506,42,,,,10678.45,0
4101050,22:21:38,22:21:38,3508,43,,,,11035.08,0
4101050,22:24:12,22:24:12,3509,44,,,,12563.47,0
4101050,22:25:03,22:25:03,3510,45,,,,13082.18,0
4101050,22:25:37,22:25:37,8414,46,,,,13463.32,0
4101050,22:26:00,22:26:00,3512,47,,,,13700.44,
4101050,22:26:25,22:26:25,3513,48,,,,13964.84,0
4101050,22:27:09,22:27:09,3514,49,,,,14325.31,0
4101050,22:28:01,22:28:01,8595,50,,,,14704.96,0
4101050,22:28:35,22:28:35,3516,51,,,,14932.04,0
4101050,22:28:59,22:28:59,3517,52,,,,15054.74,0
4101050,22:29:44,22:29:44,3518,53,,,,15362.08,0
4101050,22:30:12,22:30:12,3519,54,,,,15535.77,0
4101050,22:31:46,22:31:46,3520,55,,,,16084.37,0
4101050,22:32:25,22:32:25,3521,56,,,,16325.55,0
4101050,22:33:55,22:33:55,3522,57,,,,16563.97,0
4101050,22:35:32,22:35:32,3523,58,,,,17020.7,0
4101050,22:36:03,22:36:03,9512,59,,,,17223.58,0
4101050,22:37:00,22:37:00,9515,60,,,,17757.9,
4101050,22:39:19,22:39:19,10586,61,,,,18549.93,0
4101050,22:40:27,22:40:27,8076,62,,,,18911.05,0
4101050,22:41:24,22:41:24,10035,63,,,,19200.84,0
4101050,22:42:27,22:42:27,6597,64,,,,19506.72,0
4101050,22:43:59,22:43:59,6598,65,,,,19999.54,0
4101050,22:44:44,22:44:44,3105,66,,,,20198.28,0
4101050,22:45:31,22:45:31,7834,67,,,,20476.87,0
4101050,22:46:00,22:46:00,9516,68,,,,20687.31,
4101050,22:51:00,22:51:00,9518,69,,1,,20977.64,
4101060,21:50:00,21:50:00,9945,1,,,1,0,
4101060,21:52:33,21:52:33,2608,2,,,,800.54,0
4101060,21:53:31,21:53:31,686,3,,,,1016.7,0
4101060,21:54:13,21:54:13,2609,4,,,,1181.98,0
4101060,21:55:16,21:55:16,3492,5,,,,1465.29,0
4101060,21:56:11,21:56:11,3493,6,,,,1732.1,0
4101060,21:56:53,21:56:53,3494,7,,,,1892.98,0
4101060,21:58:00,21:58:00,3495,8,,,,2165.01,
4101060,21:58:52,21:58:52,648,9,,,,2521.92,0
4101060,21:59:47,21:59:47,2178,10,,,,2899.68,0
4101060,22:00:09,22:00:09,10055,11,,,,3012.66,0
4101060,22:00:36,22:00:36,2180,12,,,,3209.88,0
4101060,22:01:12,22:01:12,2181,13,,,,3442.41,0
4101060,22:01:43,22:01:43,2182,14,,,,3635.36,0
4101060,22:02:30,22:02:30,2183,15,,,,3893.17,0
4101060,22:03:18,22:03:18,2184,16,,,,4197.67,0
4101060,22:03:41,22:03:41,2185,17,,,,4365.02,0
4101060,22:04:03,22:04:03,2186,18,,,,4504.2,0
4101060,22:04:36,22:04:36,3496,19,,,,4727.71,0
4101060,22:05:14,22:05:14,2193,20,,,,5007.59,0
4101060,22:05:47,22:05:47,2194,21,,,,5187.42,0
4101060,22:06:54,22:06:54,3497,22,,,,5553.25,0
4101060,22:07:21,22:07:21,3498,23,,,,5724.91,0
4101060,22:07:45,22:07:45,6985,24,,,,5880.14,0
4101060,22:08:07,22:08:07,3499,25,,,,6042.43,0
4101060,22:09:03,22:09:03,2356,26,,,,6398.02,0
4101060,22:09:40,22:09:40,2357,27,,,,6628.16,0
4101060,22:10:12,22:10:12,2358,28,,,,6856.01,0
4101060,22:11:00,22:11:00,31,29,,,,7185.54,
4101060,22:11:52,22:11:52,32,30,,,,7454.44,0
4101060,22:12:48,22:12:48,33,31,,,,7746.84,0
4101060,22:13:36,22:13:36,34,32,,,,8005.52,0
4101060,22:14:38,22:14:38,35,33,,,,8326.1,0
4101060,22:15:31,22:15:31,9636,34,,,,8607.83,0
4101060,22:16:35,22:16:35,37,35,,,,8951.08,0
4101060,22:17:28,22:17:28,38,36,,,,9243.42,0
4101060,22:18:18,22:18:18,39,37,,,,9518,0
4101060,22:18:48,22:18:48,40,38,,,,9663.35,0
4101060,22:19:30,22:19:30,41,39,,,,9919.95,0
4101060,22:20:00,22:20:00,42,40,,,,10075.56,
4101060,22:20:25,22:20:25,43,41,,,,10264.73,0
4101060,22:21:04,22:21:04,3506,42,,,,10678.45,0
4101060,22:21:38,22:21:38,3508,43,,,,11035.08,0
4101060,22:24:12,22:24:12,3509,44,,,,12563.47,0
4101060,22:25:03,22:25:03,3510,45,,,,13082.18,0
4101060,22:25:37,22:25:37,8414,46,,,,13463.32,0
4101060,22:26:00,22:26:00,3512,47,,,,13700.44,
4101060,22:26:25,22:26:25,3513,48,,,,13964.84,0
4101060,22:27:09,22:27:09,3514,49,,,,14325.31,0
4101060,22:28:01,22:28:01,8595,50,,,,14704.96,0
4101060,22:28:35,22:28:35,3516,51,,,,14932.04,0
4101060,22:28:59,22:28:59,3517,52,,,,15054.74,0
4101060,22:29:44,22:29:44,3518,53,,,,15362.08,0
4101060,22:30:12,22:30:12,3519,54,,,,15535.77,0
4101060,22:31:46,22:31:46,3520,55,,,,16084.37,0
4101060,22:32:25,22:32:25,3521,56,,,,16325.55,0
4101060,22:33:55,22:33:55,3522,57,,,,16563.97,0
4101060,22:35:32,22:35:32,3523,58,,,,17020.7,0
4101060,22:36:03,22:36:03,9512,59,,,,17223.58,0
4101060,22:37:00,22:37:00,9515,60,,,,17757.9,
4101060,22:39:19,22:39:19,10586,61,,,,18549.93,0
4101060,22:40:27,22:40:27,8076,62,,,,18911.05,0
4101060,22:41:24,22:41:24,10035,63,,,,19200.84,0
4101060,22:42:27,22:42:27,6597,64,,,,19506.72,0
4101060,22:43:59,22:43:59,6598,65,,,,19999.54,0
4101060,22:44:44,22:44:44,3105,66,,,,20198.28,0
4101060,22:45:31,22:45:31,7834,67,,,,20476.87,0
4101060,22:46:00,22:46:00,9516,68,,,,20687.31,
4101060,22:51:00,22:51:00,9518,69,,1,,20977.64,
4163080,10:40:00,10:40:00,9945,1,,,1,0,
4163080,10:41:36,10:41:36,2608,2,,,,800.54,0
4163080,10:42:12,10:42:12,686,3,,,,1016.7,0
4163080,10:42:38,10:42:38,2609,4,,,,1181.98,0
4163080,10:43:18,10:43:18,3492,5,,,,1465.29,0
4163080,10:43:52,10:43:52,3493,6,,,,1732.1,0
4163080,10:44:18,10:44:18,3494,7,,,,1892.98,0
4163080,10:45:00,10:45:00,3495,8,,,,2165.01,
4163080,10:46:00,10:46:00,648,9,,,,2521.92,0
4163080,10:47:03,10:47:03,2178,10,,,,2899.68,0
4163080,10:47:28,10:47:28,10055,11,,,,3012.66,0
4163080,10:48:00,10:48:00,2180,12,,,,3209.88,0
4163080,10:48:42,10:48:42,2181,13,,,,3442.41,0
4163080,10:49:18,10:49:18,2182,14,,,,3635.36,0
4163080,10:50:12,10:50:12,2183,15,,,,3893.17,0
4163080,10:51:07,10:51:07,2184,16,,,,4197.67,0
4163080,10:51:34,10:51:34,2185,17,,,,4365.02,0
4163080,10:51:59,10:51:59,2186,18,,,,4504.2,0
4163080,10:52:37,10:52:37,3496,19,,,,4727.71,0
4163080,10:53:21,10:53:21,2193,20,,,,5007.59,0
4163080,10:53:59,10:53:59,2194,21,,,,5187.42,0
4163080,10:55:16,10:55:16,3497,22,,,,5553.25,0
4163080,10:55:48,10:55:48,3498,23,,,,5724.91,0
4163080,10:56:15,10:56:15,6985,24,,,,5880.14,0
4163080,10:56:40,10:56:40,3499,25,,,,6042.43,0
4163080,10:57:45,10:57:45,2356,26,,,,6398.02,0
4163080,10:58:27,10:58:27,2357,27,,,,6628.16,0
4163080,10:59:05,10:59:05,2358,28,,,,6856.01,0
4163080,11:00:00,11:00:00,31,29,,,,7185.54,
4163080,11:00:46,11:00:46,32,30,,,,7454.44,0
4163080,11:01:36,11:01:36,33,31,,,,7746.84,0
4163080,11:02:18,11:02:18,34,32,,,,8005.52,0
4163080,11:03:14,11:03:14,35,33,,,,8326.1,0
4163080,11:04:01,11:04:01,9636,34,,,,8607.83,0
4163080,11:04:58,11:04:58,37,35,,,,8951.08,0
4163080,11:05:45,11:05:45,38,36,,,,9243.42,0
4163080,11:06:30,11:06:30,39,37,,,,9518,0
4163080,11:06:56,11:06:56,40,38,,,,9663.35,0
4163080,11:07:33,11:07:33,41,39,,,,9919.95,0
4163080,11:08:00,11:08:00,42,40,,,,10075.56,
4163080,11:08:16,11:08:16,43,41,,,,10264.73,0
4163080,11:08:42,11:08:42,3506,42,,,,10678.45,0
4163080,11:09:05,11:09:05,3508,43,,,,11035.08,0
4163080,11:10:48,11:10:48,3509,44,,,,12563.47,0
4163080,11:11:22,11:11:22,3510,45,,,,13082.18,0
4163080,11:11:45,11:11:45,8414,46,,,,13463.32,0
4163080,11:12:00,11:12:00,3512,47,,,,13700.44,
4163080,11:12:23,11:12:23,3513,48,,,,13964.84,0
4163080,11:13:03,11:13:03,3514,49,,,,14325.31,0
4163080,11:13:50,11:13:50,8595,50,,,,14704.96,0
4163080,11:14:21,11:14:21,3516,51,,,,14932.04,0
4163080,11:14:43,11:14:43,3517,52,,,,15054.74,0
4163080,11:15:24,11:15:24,3518,53,,,,15362.08,0
4163080,11:15:49,11:15:49,3519,54,,,,15535.77,0
4163080,11:17:14,11:17:14,3520,55,,,,16084.37,0
4163080,11:17:50,11:17:50,3521,56,,,,16325.55,0
4163080,11:19:12,11:19:12,3522,57,,,,16563.97,0
4163080,11:20:40,11:20:40,3523,58,,,,17020.7,0
4163080,11:21:08,11:21:08,9512,59,,,,17223.58,0
4163080,11:22:00,11:22:00,9515,60,,,,17757.9,
4163080,11:23:32,11:23:32,10586,61,,,,18549.93,0
4163080,11:24:18,11:24:18,8076,62,,,,18911.05,0
4163080,11:24:56,11:24:56,10035,63,,,,19200.84,0
4163080,11:25:38,11:25:38,6597,64,,,,19506.72,0
4163080,11:26:39,11:26:39,6598,65,,,,19999.54,0
4163080,11:27:09,11:27:09,3105,66,,,,20198.28,0
4163080,11:27:41,11:27:41,7834,67,,,,20476.87,0
4163080,11:28:00,11:28:00,9516,68,,,,20687.31,
4163080,11:33:00,11:33:00,9518,69,,1,,20977.64,
4163100,10:40:00,10:40:00,9945,1,,,1,0,
4163100,10:41:36,10:41:36,2608,2,,,,800.54,0
4163100,10:42:12,10:42:12,686,3,,,,1016.7,0
4163100,10:42:38,10:42:38,2609,4,,,,1181.98,0
4163100,10:43:18,10:43:18,3492,5,,,,1465.29,0
4163100,10:43:52,10:43:52,3493,6,,,,1732.1,0
4163100,10:44:18,10:44:18,3494,7,,,,1892.98,0
4163100,10:45:00,10:45:00,3495,8,,,,2165.01,
4163100,10:46:00,10:46:00,648,9,,,,2521.92,0
4163100,10:47:03,10:47:03,2178,10,,,,2899.68,0
4163100,10:47:28,10:47:28,10055,11,,,,3012.66,0
4163100,10:48:00,10:48:00,2180,12,,,,3209.88,0
4163100,10:48:42,10:48:42,2181,13,,,,3442.41,0
4163100,10:49:18,10:49:18,2182,14,,,,3635.36,0
4163100,10:50:12,10:50:12,2183,15,,,,3893.17,0
4163100,10:51:07,10:51:07,2184,16,,,,4197.67,0
4163100,10:51:34,10:51:34,2185,17,,,,4365.02,0
4163100,10:51:59,10:51:59,2186,18,,,,4504.2,0
4163100,10:52:37,10:52:37,3496,19,,,,4727.71,0
4163100,10:53:21,10:53:21,2193,20,,,,5007.59,0
4163100,10:53:59,10:53:59,2194,21,,,,5187.42,0
4163100,10:55:16,10:55:16,3497,22,,,,5553.25,0
4163100,10:55:48,10:55:48,3498,23,,,,5724.91,0
4163100,10:56:15,10:56:15,6985,24,,,,5880.14,0
4163100,10:56:40,10:56:40,3499,25,,,,6042.43,0
4163100,10:57:45,10:57:45,2356,26,,,,6398.02,0
4163100,10:58:27,10:58:27,2357,27,,,,6628.16,0
4163100,10:59:05,10:59:05,2358,28,,,,6856.01,0
4163100,11:00:00,11:00:00,31,29,,,,7185.54,
4163100,11:00:46,11:00:46,32,30,,,,7454.44,0
4163100,11:01:36,11:01:36,33,31,,,,7746.84,0
4163100,11:02:18,11:02:18,34,32,,,,8005.52,0
4163100,11:03:14,11:03:14,35,33,,,,8326.1,0
4163100,11:04:01,11:04:01,9636,34,,,,8607.83,0
4163100,11:04:58,11:04:58,37,35,,,,8951.08,0
4163100,11:05:45,11:05:45,38,36,,,,9243.42,0
4163100,11:06:30,11:06:30,39,37,,,,9518,0
4163100,11:06:56,11:06:56,40,38,,,,9663.35,0
4163100,11:07:33,11:07:33,41,39,,,,9919.95,0
4163100,11:08:00,11:08:00,42,40,,,,10075.56,
4163100,11:08:16,11:08:16,43,41,,,,10264.73,0
4163100,11:08:42,11:08:42,3506,42,,,,10678.45,0
4163100,11:09:05,11:09:05,3508,43,,,,11035.08,0
4163100,11:10:48,11:10:48,3509,44,,,,12563.47,0
4163100,11:11:22,11:11:22,3510,45,,,,13082.18,0
4163100,11:11:45,11:11:45,8414,46,,,,13463.32,0
4163100,11:12:00,11:12:00,3512,47,,,,13700.44,
4163100,11:12:23,11:12:23,3513,48,,,,13964.84,0
4163100,11:13:03,11:13:03,3514,49,,,,14325.31,0
4163100,11:13:50,11:13:50,8595,50,,,,14704.96,0
4163100,11:14:21,11:14:21,3516,51,,,,14932.04,0
4163100,11:14:43,11:14:43,3517,52,,,,15054.74,0
4163100,11:15:24,11:15:24,3518,53,,,,15362.08,0
4163100,11:15:49,11:15:49,3519,54,,,,15535.77,0
4163100,11:17:14,11:17:14,3520,55,,,,16084.37,0
4163100,11:17:50,11:17:50,3521,56,,,,16325.55,0
4163100,11:19:12,11:19:12,3522,57,,,,16563.97,0
4163100,11:20:40,11:20:40,3523,58,,,,17020.7,0
4163100,11:21:08,11:21:08,9512,59,,,,17223.58,0
4163100,11:22:00,11:22:00,9515,60,,,,17757.9,
4163100,11:23:32,11:23:32,10586,61,,,,18549.93,0
4163100,11:24:18,11:24:18,8076,62,,,,18911.05,0
4163100,11:24:56,11:24:56,10035,63,,,,19200.84,0
4163100,11:25:38,11:25:38,6597,64,,,,19506.72,0
4163100,11:26:39,11:26:39,6598,65,,,,19999.54,0
4163100,11:27:09,11:27:09,3105,66,,,,20198.28,0
4163100,11:27:41,11:27:41,7834,67,,,,20476.87,0
4163100,11:28:00,11:28:00,9516,68,,,,20687.31,
4163100,11:33:00,11:33:00,9518,69,,1,,20977.64,
4163110,10:40:00,10:40:00,9945,1,,,1,0,
4163110,10:41:36,10:41:36,2608,2,,,,800.54,0
4163110,10:42:12,10:42:12,686,3,,,,1016.7,0
4163110,10:42:38,10:42:38,2609,4,,,,1181.98,0
4163110,10:43:18,10:43:18,3492,5,,,,1465.29,0
4163110,10:43:52,10:43:52,3493,6,,,,1732.1,0
4163110,10:44:18,10:44:18,3494,7,,,,1892.98,0
4163110,10:45:00,10:45:00,3495,8,,,,2165.01,
4163110,10:46:00,10:46:00,648,9,,,,2521.92,0
4163110,10:47:03,10:47:03,2178,10,,,,2899.68,0
4163110,10:47:28,10:47:28,10055,11,,,,3012.66,0
4163110,10:48:00,10:48:00,2180,12,,,,3209.88,0
4163110,10:48:42,10:48:42,2181,13,,,,3442.41,0
4163110,10:49:18,10:49:18,2182,14,,,,3635.36,0
4163110,10:50:12,10:50:12,2183,15,,,,3893.17,0
4163110,10:51:07,10:51:07,2184,16,,,,4197.67,0
4163110,10:51:34,10:51:34,2185,17,,,,4365.02,0
4163110,10:51:59,10:51:59,2186,18,,,,4504.2,0
4163110,10:52:37,10:52:37,3496,19,,,,4727.71,0
4163110,10:53:21,10:53:21,2193,20,,,,5007.59,0
4163110,10:53:59,10:53:59,2194,21,,,,5187.42,0
4163110,10:55:16,10:55:16,3497,22,,,,5553.25,0
4163110,10:55:48,10:55:48,3498,23,,,,5724.91,0
4163110,10:56:15,10:56:15,6985,24,,,,5880.14,0
4163110,10:56:40,10:56:40,3499,25,,,,6042.43,0
4163110,10:57:45,10:57:45,2356,26,,,,6398.02,0
4163110,10:58:27,10:58:27,2357,27,,,,6628.16,0
4163110,10:59:05,10:59:05,2358,28,,,,6856.01,0
4163110,11:00:00,11:00:00,31,29,,,,7185.54,
4163110,11:00:46,11:00:46,32,30,,,,7454.44,0
4163110,11:01:36,11:01:36,33,31,,,,7746.84,0
4163110,11:02:18,11:02:18,34,32,,,,8005.52,0
4163110,11:03:14,11:03:14,35,33,,,,8326.1,0
4163110,11:04:01,11:04:01,9636,34,,,,8607.83,0
4163110,11:04:58,11:04:58,37,35,,,,8951.08,0
4163110,11:05:45,11:05:45,38,36,,,,9243.42,0
4163110,11:06:30,11:06:30,39,37,,,,9518,0
4163110,11:06:56,11:06:56,40,38,,,,9663.35,0
4163110,11:07:33,11:07:33,41,39,,,,9919.95,0
4163110,11:08:00,11:08:00,42,40,,,,10075.56,
4163110,11:08:16,11:08:16,43,41,,,,10264.73,0
4163110,11:08:42,11:08:42,3506,42,,,,10678.45,0
4163110,11:09:05,11:09:05,3508,43,,,,11035.08,0
4163110,11:10:48,11:10:48,3509,44,,,,12563.47,0
4163110,11:11:22,11:11:22,3510,45,,,,13082.18,0
4163110,11:11:45,11:11:45,8414,46,,,,13463.32,0
4163110,11:12:00,11:12:00,3512,47,,,,13700.44,
4163110,11:12:23,11:12:23,3513,48,,,,13964.84,0
4163110,11:13:03,11:13:03,3514,49,,,,14325.31,0
4163110,11:13:50,11:13:50,8595,50,,,,14704.96,0
4163110,11:14:21,11:14:21,3516,51,,,,14932.04,0
4163110,11:14:43,11:14:43,3517,52,,,,15054.74,0
4163110,11:15:24,11:15:24,3518,53,,,,15362.08,0
4163110,11:15:49,11:15:49,3519,54,,,,15535.77,0
4163110,11:17:14,11:17:14,3520,55,,,,16084.37,0
4163110,11:17:50,11:17:50,3521,56,,,,16325.55,0
4163110,11:19:12,11:19:12,3522,57,,,,16563.97,0
4163110,11:20:40,11:20:40,3523,58,,,,17020.7,0
4163110,11:21:08,11:21:08,9512,59,,,,17223.58,0
4163110,11:22:00,11:22:00,9515,60,,,,17757.9,
4163110,11:23:32,11:23:32,10586,61,,,,18549.93,0
4163110,11:24:18,11:24:18,8076,62,,,,18911.05,0
4163110,11:24:56,11:24:56,10035,63,,,,19200.84,0
4163110,11:25:38,11:25:38,6597,64,,,,19506.72,0
4163110,11:26:39,11:26:39,6598,65,,,,19999.54,0
4163110,11:27:09,11:27:09,3105,66,,,,20198.28,0
4163110,11:27:41,11:27:41,7834,67,,,,20476.87,0
4163110,11:28:00,11:28:00,9516,68,,,,20687.31,
4163110,11:33:00,11:33:00,9518,69,,1,,20977.64,
4670020,13:44:00,13:44:00,9945,1,,,1,0,
4670020,13:46:53,13:46:53,2608,2,,,,800.54,0
4670020,13:47:57,13:47:57,686,3,,,,1016.7,0
4670020,13:48:45,13:48:45,2609,4,,,,1181.98,0
4670020,13:49:56,13:49:56,3492,5,,,,1465.29,0
4670020,13:50:57,13:50:57,3493,6,,,,1732.1,0
4670020,13:51:45,13:51:45,3494,7,,,,1892.98,0
4670020,13:53:00,13:53:00,3495,8,,,,2165.01,
4670020,13:54:13,13:54:13,648,9,,,,2521.92,0
4670020,13:55:28,13:55:28,2178,10,,,,2899.68,0
4670020,13:55:58,13:55:58,10055,11,,,,3012.66,0
4670020,13:56:36,13:56:36,2180,12,,,,3209.88,0
4670020,13:57:26,13:57:26,2181,13,,,,3442.41,0
4670020,13:58:09,13:58:09,2182,14,,,,3635.36,0
4670020,13:59:15,13:59:15,2183,15,,,,3893.17,0
4670020,14:00:20,14:00:20,2184,16,,,,4197.67,0
4670020,14:00:53,14:00:53,2185,17,,,,4365.02,0
4670020,14:01:23,14:01:23,2186,18,,,,4504.2,0
4670020,14:02:08,14:02:08,3496,19,,,,4727.71,0
4670020,14:03:01,14:03:01,2193,20,,,,5007.59,0
4670020,14:03:46,14:03:46,2194,21,,,,5187.42,0
4670020,14:05:20,14:05:20,3497,22,,,,5553.25,0
4670020,14:05:57,14:05:57,3498,23,,,,5724.91,0
4670020,14:06:30,14:06:30,6985,24,,,,5880.14,0
4670020,14:07:00,14:07:00,3499,25,,,,6042.43,0
4670020,14:08:18,14:08:18,2356,26,,,,6398.02,0
4670020,14:09:09,14:09:09,2357,27,,,,6628.16,0
4670020,14:09:54,14:09:54,2358,28,,,,6856.01,0
4670020,14:11:00,14:11:00,31,29,,,,7185.54,
4670020,14:11:52,14:11:52,32,30,,,,7454.44,0
4670020,14:12:48,14:12:48,33,31,,,,7746.84,0
4670020,14:13:36,14:13:36,34,32,,,,8005.52,0
4670020,14:14:38,14:14:38,35,33,,,,8326.1,0
4670020,14:15:31,14:15:31,9636,34,,,,8607.83,0
4670020,14:16:35,14:16:35,37,35,,,,8951.08,0
4670020,14:17:28,14:17:28,38,36,,,,9243.42,0
4670020,14:18:18,14:18:18,39,37,,,,9518,0
4670020,14:18:48,14:18:48,40,38,,,,9663.35,0
4670020,14:19:30,14:19:30,41,39,,,,9919.95,0
4670020,14:20:00,14:20:00,42,40,,,,10075.56,
4670020,14:20:21,14:20:21,43,41,,,,10264.73,0
4670020,14:20:53,14:20:53,3506,42,,,,10678.45,0
4670020,14:21:21,14:21:21,3508,43,,,,11035.08,0
4670020,14:23:30,14:23:30,3509,44,,,,12563.47,0
4670020,14:24:13,14:24:13,3510,45,,,,13082.18,0
4670020,14:24:41,14:24:41,8414,46,,,,13463.32,0
4670020,14:25:00,14:25:00,3512,47,,,,13700.44,
4670020,14:25:28,14:25:28,3513,48,,,,13964.84,0
4670020,14:26:15,14:26:15,3514,49,,,,14325.31,0
4670020,14:27:12,14:27:12,8595,50,,,,14704.96,0
4670020,14:27:49,14:27:49,3516,51,,,,14932.04,0
4670020,14:28:15,14:28:15,3517,52,,,,15054.74,0
4670020,14:29:05,14:29:05,3518,53,,,,15362.08,0
4670020,14:29:35,14:29:35,3519,54,,,,15535.77,0
4670020,14:31:17,14:31:17,3520,55,,,,16084.37,0
4670020,14:32:00,14:32:00,3521,56,,,,16325.55,0
4670020,14:33:38,14:33:38,3522,57,,,,16563.97,0
4670020,14:35:24,14:35:24,3523,58,,,,17020.7,0
4670020,14:35:58,14:35:58,9512,59,,,,17223.58,0
4670020,14:37:00,14:37:00,9515,60,,,,17757.9,
4670020,14:39:03,14:39:03,10586,61,,,,18549.93,0
4670020,14:40:04,14:40:04,8076,62,,,,18911.05,0
4670020,14:40:54,14:40:54,10035,63,,,,19200.84,0
4670020,14:41:51,14:41:51,6597,64,,,,19506.72,0
4670020,14:43:13,14:43:13,6598,65,,,,19999.54,0
4670020,14:43:52,14:43:52,3105,66,,,,20198.28,0
4670020,14:44:34,14:44:34,7834,67,,,,20476.87,0
4670020,14:45:00,14:45:00,9516,68,,,,20687.31,
4670020,14:50:00,14:50:00,9518,69,,1,,20977.64,
4670030,13:44:00,13:44:00,9945,1,,,1,0,
4670030,13:46:53,13:46:53,2608,2,,,,800.54,0
4670030,13:47:57,13:47:57,686,3,,,,1016.7,0
4670030,13:48:45,13:48:45,2609,4,,,,1181.98,0
4670030,13:49:56,13:49:56,3492,5,,,,1465.29,0
4670030,13:50:57,13:50:57,3493,6,,,,1732.1,0
4670030,13:51:45,13:51:45,3494,7,,,,1892.98,0
4670030,13:53:00,13:53:00,3495,8,,,,2165.01,
4670030,13:54:13,13:54:13,648,9,,,,2521.92,0
4670030,13:55:28,13:55:28,2178,10,,,,2899.68,0
4670030,13:55:58,13:55:58,10055,11,,,,3012.66,0
4670030,13:56:36,13:56:36,2180,12,,,,3209.88,0
4670030,13:57:26,13:57:26,2181,13,,,,3442.41,0
4670030,13:58:09,13:58:09,2182,14,,,,3635.36,0
4670030,13:59:15,13:59:15,2183,15,,,,3893.17,0
4670030,14:00:20,14:00:20,2184,16,,,,4197.67,0
4670030,14:00:53,14:00:53,2185,17,,,,4365.02,0
4670030,14:01:23,14:01:23,2186,18,,,,4504.2,0
4670030,14:02:08,14:02:08,3496,19,,,,4727.71,0
4670030,14:03:01,14:03:01,2193,20,,,,5007.59,0
4670030,14:03:46,14:03:46,2194,21,,,,5187.42,0
4670030,14:05:20,14:05:20,3497,22,,,,5553.25,0
4670030,14:05:57,14:05:57,3498,23,,,,5724.91,0
4670030,14:06:30,14:06:30,6985,24,,,,5880.14,0
4670030,14:07:00,14:07:00,3499,25,,,,6042.43,0
4670030,14:08:18,14:08:18,2356,26,,,,6398.02,0
4670030,14:09:09,14:09:09,2357,27,,,,6628.16,0
4670030,14:09:54,14:09:54,2358,28,,,,6856.01,0
4670030,14:11:00,14:11:00,31,29,,,,7185.54,
4670030,14:11:52,14:11:52,32,30,,,,7454.44,0
4670030,14:12:48,14:12:48,33,31,,,,7746.84,0
4670030,14:13:36,14:13:36,34,32,,,,8005.52,0
4670030,14:14:38,14:14:38,35,33,,,,8326.1,0
4670030,14:15:31,14:15:31,9636,34,,,,8607.83,0
4670030,14:16:35,14:16:35,37,35,,,,8951.08,0
4670030,14:17:28,14:17:28,38,36,,,,9243.42,0
4670030,14:18:18,14:18:18,39,37,,,,9518,0
4670030,14:18:48,14:18:48,40,38,,,,9663.35,0
4670030,14:19:30,14:19:30,41,39,,,,9919.95,0
4670030,14:20:00,14:20:00,42,40,,,,10075.56,
4670030,14:20:21,14:20:21,43,41,,,,10264.73,0
4670030,14:20:53,14:20:53,3506,42,,,,10678.45,0
4670030,14:21:21,14:21:21,3508,43,,,,11035.08,0
4670030,14:23:30,14:23:30,3509,44,,,,12563.47,0
4670030,14:24:13,14:24:13,3510,45,,,,13082.18,0
4670030,14:24:41,14:24:41,8414,46,,,,13463.32,0
4670030,14:25:00,14:25:00,3512,47,,,,13700.44,
4670030,14:25:28,14:25:28,3513,48,,,,13964.84,0
4670030,14:26:15,14:26:15,3514,49,,,,14325.31,0
4670030,14:27:12,14:27:12,8595,50,,,,14704.96,0
4670030,14:27:49,14:27:49,3516,51,,,,14932.04,0
4670030,14:28:15,14:28:15,3517,52,,,,15054.74,0
4670030,14:29:05,14:29:05,3518,53,,,,15362.08,0
4670030,14:29:35,14:29:35,3519,54,,,,15535.77,0
4670030,14:31:17,14:31:17,3520,55,,,,16084.37,0
4670030,14:32:00,14:32:00,3521,56,,,,16325.55,0
4670030,14:33:38,14:33:38,3522,57,,,,16563.97,0
4670030,14:35:24,14:35:24,3523,58,,,,17020.7,0
4670030,14:35:58,14:35:58,9512,59,,,,17223.58,0
4670030,14:37:00,14:37:00,9515,60,,,,17757.9,
4670030,14:39:03,14:39:03,10586,61,,,,18549.93,0
4670030,14:40:04,14:40:04,8076,62,,,,18911.05,0
4670030,14:40:54,14:40:54,10035,63,,,,19200.84,0
4670030,14:41:51,14:41:51,6597,64,,,,19506.72,0
4670030,14:43:13,14:43:13,6598,65,,,,19999.54,0
4670030,14:43:52,14:43:52,3105,66,,,,20198.28,0
4670030,14:44:34,14:44:34,7834,67,,,,20476.87,0
4670030,14:45:00,14:45:00,9516,68,,,,20687.31,
4670030,14:50:00,14:50:00,9518,69,,1,,20977.64,
4670040,13:44:00,13:44:00,9945,1,,,1,0,
4670040,13:46:53,13:46:53,2608,2,,,,800.54,0
4670040,13:47:57,13:47:57,686,3,,,,1016.7,0
4670040,13:48:45,13:48:45,2609,4,,,,1181.98,0
4670040,13:49:56,13:49:56,3492,5,,,,1465.29,0
4670040,13:50:57,13:50:57,3493,6,,,,1732.1,0
4670040,13:51:45,13:51:45,3494,7,,,,1892.98,0
4670040,13:53:00,13:53:00,3495,8,,,,2165.01,
4670040,13:54:13,13:54:13,648,9,,,,2521.92,0
4670040,13:55:28,13:55:28,2178,10,,,,2899.68,0
4670040,13:55:58,13:55:58,10055,11,,,,3012.66,0
4670040,13:56:36,13:56:36,2180,12,,,,3209.88,0
4670040,13:57:26,13:57:26,2181,13,,,,3442.41,0
4670040,13:58:09,13:58:09,2182,14,,,,3635.36,0
4670040,13:59:15,13:59:15,2183,15,,,,3893.17,0
4670040,14:00:20,14:00:20,2184,16,,,,4197.67,0
4670040,14:00:53,14:00:53,2185,17,,,,4365.02,0
4670040,14:01:23,14:01:23,2186,18,,,,4504.2,0
4670040,14:02:08,14:02:08,3496,19,,,,4727.71,0
4670040,14:03:01,14:03:01,2193,20,,,,5007.59,0
4670040,14:03:46,14:03:46,2194,21,,,,5187.42,0
4670040,14:05:20,14:05:20,3497,22,,,,5553.25,0
4670040,14:05:57,14:05:57,3498,23,,,,5724.91,0
4670040,14:06:30,14:06:30,6985,24,,,,5880.14,0
4670040,14:07:00,14:07:00,3499,25,,,,6042.43,0
4670040,14:08:18,14:08:18,2356,26,,,,6398.02,0
4670040,14:09:09,14:09:09,2357,27,,,,6628.16,0
4670040,14:09:54,14:09:54,2358,28,,,,6856.01,0
4670040,14:11:00,14:11:00,31,29,,,,7185.54,
4670040,14:11:52,14:11:52,32,30,,,,7454.44,0
4670040,14:12:48,14:12:48,33,31,,,,7746.84,0
4670040,14:13:36,14:13:36,34,32,,,,8005.52,0
4670040,14:14:38,14:14:38,35,33,,,,8326.1,0
4670040,14:15:31,14:15:31,9636,34,,,,8607.83,0
4670040,14:16:35,14:16:35,37,35,,,,8951.08,0
4670040,14:17:28,14:17:28,38,36,,,,9243.42,0
4670040,14:18:18,14:18:18,39,37,,,,9518,0
4670040,14:18:48,14:18:48,40,38,,,,9663.35,0
4670040,14:19:30,14:19:30,41,39,,,,9919.95,0
4670040,14:20:00,14:20:00,42,40,,,,10075.56,
4670040,14:20:21,14:20:21,43,41,,,,10264.73,0
4670040,14:20:53,14:20:53,3506,42,,,,10678.45,0
4670040,14:21:21,14:21:21,3508,43,,,,11035.08,0
4670040,14:23:30,14:23:30,3509,44,,,,12563.47,0
4670040,14:24:13,14:24:13,3510,45,,,,13082.18,0
4670040,14:24:41,14:24:41,8414,46,,,,13463.32,0
4670040,14:25:00,14:25:00,3512,47,,,,13700.44,
4670040,14:25:28,14:25:28,3513,48,,,,13964.84,0
4670040,14:26:15,14:26:15,3514,49,,,,14325.31,0
4670040,14:27:12,14:27:12,8595,50,,,,14704.96,0
4670040,14:27:49,14:27:49,3516,51,,,,14932.04,0
4670040,14:28:15,14:28:15,3517,52,,,,15054.74,0
4670040,14:29:05,14:29:05,3518,53,,,,15362.08,0
4670040,14:29:35,14:29:35,3519,54,,,,15535.77,0
4670040,14:31:17,14:31:17,3520,55,,,,16084.37,0
4670040,14:32:00,14:32:00,3521,56,,,,16325.55,0
4670040,14:33:38,14:33:38,3522,57,,,,16563.97,0
4670040,14:35:24,14:35:24,3523,58,,,,17020.7,0
4670040,14:35:58,14:35:58,9512,59,,,,17223.58,0
4670040,14:37:00,14:37:00,9515,60,,,,17757.9,
4670040,14:39:03,14:39:03,10586,61,,,,18549.93,0
4670040,14:40:04,14:40:04,8076,62,,,,18911.05,0
4670040,14:40:54,14:40:54,10035,63,,,,19200.84,0
4670040,14:41:51,14:41:51,6597,64,,,,19506.72,0
4670040,14:43:13,14:43:13,6598,65,,,,19999.54,0
4670040,14:43:52,14:43:52,3105,66,,,,20198.28,0
4670040,14:44:34,14:44:34,7834,67,,,,20476.87,0
4670040,14:45:00,14:45:00,9516,68,,,,20687.31,
4670040,14:50:00,14:50:00,9518,69,,1,,20977.64,
4670050,13:44:00,13:44:00,9945,1,,,1,0,
4670050,13:46:53,13:46:53,2608,2,,,,800.54,0
4670050,13:47:57,13:47:57,686,3,,,,1016.7,0
4670050,13:48:45,13:48:45,2609,4,,,,1181.98,0
4670050,13:49:56,13:49:56,3492,5,,,,1465.29,0
4670050,13:50:57,13:50:57,3493,6,,,,1732.1,0
4670050,13:51:45,13:51:45,3494,7,,,,1892.98,0
4670050,13:53:00,13:53:00,3495,8,,,,2165.01,
4670050,13:54:13,13:54:13,648,9,,,,2521.92,0
4670050,13:55:28,13:55:28,2178,10,,,,2899.68,0
4670050,13:55:58,13:55:58,10055,11,,,,3012.66,0
4670050,13:56:36,13:56:36,2180,12,,,,3209.88,0
4670050,13:57:26,13:57:26,2181,13,,,,3442.41,0
4670050,13:58:09,13:58:09,2182,14,,,,3635.36,0
4670050,13:59:15,13:59:15,2183,15,,,,3893.17,0
4670050,14:00:20,14:00:20,2184,16,,,,4197.67,0
4670050,14:00:53,14:00:53,2185,17,,,,4365.02,0
4670050,14:01:23,14:01:23,2186,18,,,,4504.2,0
4670050,14:02:08,14:02:08,3496,19,,,,4727.71,0
4670050,14:03:01,14:03:01,2193,20,,,,5007.59,0
4670050,14:03:46,14:03:46,2194,21,,,,5187.42,0
4670050,14:05:20,14:05:20,3497,22,,,,5553.25,0
4670050,14:05:57,14:05:57,3498,23,,,,5724.91,0
4670050,14:06:30,14:06:30,6985,24,,,,5880.14,0
4670050,14:07:00,14:07:00,3499,25,,,,6042.43,0
4670050,14:08:18,14:08:18,2356,26,,,,6398.02,0
4670050,14:09:09,14:09:09,2357,27,,,,6628.16,0
4670050,14:09:54,14:09:54,2358,28,,,,6856.01,0
4670050,14:11:00,14:11:00,31,29,,,,7185.54,
4670050,14:11:52,14:11:52,32,30,,,,7454.44,0
4670050,14:12:48,14:12:48,33,31,,,,7746.84,0
4670050,14:13:36,14:13:36,34,32,,,,8005.52,0
4670050,14:14:38,14:14:38,35,33,,,,8326.1,0
4670050,14:15:31,14:15:31,9636,34,,,,8607.83,0
4670050,14:16:35,14:16:35,37,35,,,,8951.08,0
4670050,14:17:28,14:17:28,38,36,,,,9243.42,0
4670050,14:18:18,14:18:18,39,37,,,,9518,0
4670050,14:18:48,14:18:48,40,38,,,,9663.35,0
4670050,14:19:30,14:19:30,41,39,,,,9919.95,0
4670050,14:20:00,14:20:00,42,40,,,,10075.56,
4670050,14:20:21,14:20:21,43,41,,,,10264.73,0
4670050,14:20:53,14:20:53,3506,42,,,,10678.45,0
4670050,14:21:21,14:21:21,3508,43,,,,11035.08,0
4670050,14:23:30,14:23:30,3509,44,,,,12563.47,0
4670050,14:24:13,14:24:13,3510,45,,,,13082.18,0
4670050,14:24:41,14:24:41,8414,46,,,,13463.32,0
4670050,14:25:00,14:25:00,3512,47,,,,13700.44,
4670050,14:25:28,14:25:28,3513,48,,,,13964.84,0
4670050,14:26:15,14:26:15,3514,49,,,,14325.31,0
4670050,14:27:12,14:27:12,8595,50,,,,14704.96,0
4670050,14:27:49,14:27:49,3516,51,,,,14932.04,0
4670050,14:28:15,14:28:15,3517,52,,,,15054.74,0
4670050,14:29:05,14:29:05,3518,53,,,,15362.08,0
4670050,14:29:35,14:29:35,3519,54,,,,15535.77,0
4670050,14:31:17,14:31:17,3520,55,,,,16084.37,0
4670050,14:32:00,14:32:00,3521,56,,,,16325.55,0
4670050,14:33:38,14:33:38,3522,57,,,,16563.97,0
4670050,14:35:24,14:35:24,3523,58,,,,17020.7,0
4670050,14:35:58,14:35:58,9512,59,,,,17223.58,0
4670050,14:37:00,14:37:00,9515,60,,,,17757.9,
4670050,14:39:03,14:39:03,10586,61,,,,18549.93,0
4670050,14:40:04,14:40:04,8076,62,,,,18911.05,0
4670050,14:40:54,14:40:54,10035,63,,,,19200.84,0
4670050,14:41:51,14:41:51,6597,64,,,,19506.72,0
4670050,14:43:13,14:43:13,6598,65,,,,19999.54,0
4670050,14:43:52,14:43:52,3105,66,,,,20198.28,0
4670050,14:44:34,14:44:34,7834,67,,,,20476.87,0
4670050,14:45:00,14:45:00,9516,68,,,,20687.31,
4670050,14:50:00,14:50:00,9518,69,,1,,20977.64,
4670060,13:44:00,13:44:00,9945,1,,,1,0,
4670060,13:46:53,13:46:53,2608,2,,,,800.54,0
4670060,13:47:57,13:47:57,686,3,,,,1016.7,0
4670060,13:48:45,13:48:45,2609,4,,,,1181.98,0
4670060,13:49:56,13:49:56,3492,5,,,,1465.29,0
4670060,13:50:57,13:50:57,3493,6,,,,1732.1,0
4670060,13:51:45,13:51:45,3494,7,,,,1892.98,0
4670060,13:53:00,13:53:00,3495,8,,,,2165.01,
4670060,13:54:13,13:54:13,648,9,,,,2521.92,0
4670060,13:55:28,13:55:28,2178,10,,,,2899.68,0
4670060,13:55:58,13:55:58,10055,11,,,,3012.66,0
4670060,13:56:36,13:56:36,2180,12,,,,3209.88,0
4670060,13:57:26,13:57:26,2181,13,,,,3442.41,0
4670060,13:58:09,13:58:09,2182,14,,,,3635.36,0
4670060,13:59:15,13:59:15,2183,15,,,,3893.17,0
4670060,14:00:20,14:00:20,2184,16,,,,4197.67,0
4670060,14:00:53,14:00:53,2185,17,,,,4365.02,0
4670060,14:01:23,14:01:23,2186,18,,,,4504.2,0
4670060,14:02:08,14:02:08,3496,19,,,,4727.71,0
4670060,14:03:01,14:03:01,2193,20,,,,5007.59,0
4670060,14:03:46,14:03:46,2194,21,,,,5187.42,0
4670060,14:05:20,14:05:20,3497,22,,,,5553.25,0
4670060,14:05:57,14:05:57,3498,23,,,,5724.91,0
4670060,14:06:30,14:06:30,6985,24,,,,5880.14,0
4670060,14:07:00,14:07:00,3499,25,,,,6042.43,0
4670060,14:08:18,14:08:18,2356,26,,,,6398.02,0
4670060,14:09:09,14:09:09,2357,27,,,,6628.16,0
4670060,14:09:54,14:09:54,2358,28,,,,6856.01,0
4670060,14:11:00,14:11:00,31,29,,,,7185.54,
4670060,14:11:52,14:11:52,32,30,,,,7454.44,0
4670060,14:12:48,14:12:48,33,31,,,,7746.84,0
4670060,14:13:36,14:13:36,34,32,,,,8005.52,0
4670060,14:14:38,14:14:38,35,33,,,,8326.1,0
4670060,14:15:31,14:15:31,9636,34,,,,8607.83,0
4670060,14:16:35,14:16:35,37,35,,,,8951.08,0
4670060,14:17:28,14:17:28,38,36,,,,9243.42,0
4670060,14:18:18,14:18:18,39,37,,,,9518,0
4670060,14:18:48,14:18:48,40,38,,,,9663.35,0
4670060,14:19:30,14:19:30,41,39,,,,9919.95,0
4670060,14:20:00,14:20:00,42,40,,,,10075.56,
4670060,14:20:21,14:20:21,43,41,,,,10264.73,0
4670060,14:20:53,14:20:53,3506,42,,,,10678.45,0
4670060,14:21:21,14:21:21,3508,43,,,,11035.08,0
4670060,14:23:30,14:23:30,3509,44,,,,12563.47,0
4670060,14:24:13,14:24:13,3510,45,,,,13082.18,0
4670060,14:24:41,14:24:41,8414,46,,,,13463.32,0
4670060,14:25:00,14:25:00,3512,47,,,,13700.44,
4670060,14:25:28,14:25:28,3513,48,,,,13964.84,0
4670060,14:26:15,14:26:15,3514,49,,,,14325.31,0
4670060,14:27:12,14:27:12,8595,50,,,,14704.96,0
4670060,14:27:49,14:27:49,3516,51,,,,14932.04,0
4670060,14:28:15,14:28:15,3517,52,,,,15054.74,0
4670060,14:29:05,14:29:05,3518,53,,,,15362.08,0
4670060,14:29:35,14:29:35,3519,54,,,,15535.77,0
4670060,14:31:17,14:31:17,3520,55,,,,16084.37,0
4670060,14:32:00,14:32:00,3521,56,,,,16325.55,0
4670060,14:33:38,14:33:38,3522,57,,,,16563.97,0
4670060,14:35:24,14:35:24,3523,58,,,,17020.7,0
4670060,14:35:58,14:35:58,9512,59,,,,17223.58,0
4670060,14:37:00,14:37:00,9515,60,,,,17757.9,
4670060,14:39:03,14:39:03,10586,61,,,,18549.93,0
4670060,14:40:04,14:40:04,8076,62,,,,18911.05,0
4670060,14:40:54,14:40:54,10035,63,,,,19200.84,0
4670060,14:41:51,14:41:51,6597,64,,,,19506.72,0
4670060,14:43:13,14:43:13,6598,65,,,,19999.54,0
4670060,14:43:52,14:43:52,3105,66,,,,20198.28,0
4670060,14:44:34,14:44:34,7834,67,,,,20476.87,0
4670060,14:45:00,14:45:00,9516,68,,,,20687.31,
4670060,14:50:00,14:50:00,9518,69,,1,,20977.64,
4674020,11:14:00,11:14:00,9945,1,,,1,0,
4674020,11:16:53,11:16:53,2608,2,,,,800.54,0
4674020,11:17:57,11:17:57,686,3,,,,1016.7,0
4674020,11:18:45,11:18:45,2609,4,,,,1181.98,0
4674020,11:19:56,11:19:56,3492,5,,,,1465.29,0
4674020,11:20:57,11:20:57,3493,6,,,,1732.1,0
4674020,11:21:45,11:21:45,3494,7,,,,1892.98,0
4674020,11:23:00,11:23:00,3495,8,,,,2165.01,
4674020,11:24:13,11:24:13,648,9,,,,2521.92,0
4674020,11:25:28,11:25:28,2178,10,,,,2899.68,0
4674020,11:25:58,11:25:58,10055,11,,,,3012.66,0
4674020,11:26:36,11:26:36,2180,12,,,,3209.88,0
4674020,11:27:26,11:27:26,2181,13,,,,3442.41,0
4674020,11:28:09,11:28:09,2182,14,,,,3635.36,0
4674020,11:29:15,11:29:15,2183,15,,,,3893.17,0
4674020,11:30:20,11:30:20,2184,16,,,,4197.67,0
4674020,11:30:53,11:30:53,2185,17,,,,4365.02,0
4674020,11:31:23,11:31:23,2186,18,,,,4504.2,0
4674020,11:32:08,11:32:08,3496,19,,,,4727.71,0
4674020,11:33:01,11:33:01,2193,20,,,,5007.59,0
4674020,11:33:46,11:33:46,2194,21,,,,5187.42,0
4674020,11:35:20,11:35:20,3497,22,,,,5553.25,0
4674020,11:35:57,11:35:57,3498,23,,,,5724.91,0
4674020,11:36:30,11:36:30,6985,24,,,,5880.14,0
4674020,11:37:00,11:37:00,3499,25,,,,6042.43,0
4674020,11:38:18,11:38:18,2356,26,,,,6398.02,0
4674020,11:39:09,11:39:09,2357,27,,,,6628.16,0
4674020,11:39:54,11:39:54,2358,28,,,,6856.01,0
4674020,11:41:00,11:41:00,31,29,,,,7185.54,
4674020,11:41:52,11:41:52,32,30,,,,7454.44,0
4674020,11:42:48,11:42:48,33,31,,,,7746.84,0
4674020,11:43:36,11:43:36,34,32,,,,8005.52,0
4674020,11:44:38,11:44:38,35,33,,,,8326.1,0
4674020,11:45:31,11:45:31,9636,34,,,,8607.83,0
4674020,11:46:35,11:46:35,37,35,,,,8951.08,0
4674020,11:47:28,11:47:28,38,36,,,,9243.42,0
4674020,11:48:18,11:48:18,39,37,,,,9518,0
4674020,11:48:48,11:48:48,40,38,,,,9663.35,0
4674020,11:49:30,11:49:30,41,39,,,,9919.95,0
4674020,11:50:00,11:50:00,42,40,,,,10075.56,
4674020,11:50:21,11:50:21,43,41,,,,10264.73,0
4674020,11:50:53,11:50:53,3506,42,,,,10678.45,0
4674020,11:51:21,11:51:21,3508,43,,,,11035.08,0
4674020,11:53:30,11:53:30,3509,44,,,,12563.47,0
4674020,11:54:13,11:54:13,3510,45,,,,13082.18,0
4674020,11:54:41,11:54:41,8414,46,,,,13463.32,0
4674020,11:55:00,11:55:00,3512,47,,,,13700.44,
4674020,11:55:28,11:55:28,3513,48,,,,13964.84,0
4674020,11:56:15,11:56:15,3514,49,,,,14325.31,0
4674020,11:57:12,11:57:12,8595,50,,,,14704.96,0
4674020,11:57:49,11:57:49,3516,51,,,,14932.04,0
4674020,11:58:15,11:58:15,3517,52,,,,15054.74,0
4674020,11:59:05,11:59:05,3518,53,,,,15362.08,0
4674020,11:59:35,11:59:35,3519,54,,,,15535.77,0
4674020,12:01:17,12:01:17,3520,55,,,,16084.37,0
4674020,12:02:00,12:02:00,3521,56,,,,16325.55,0
4674020,12:03:38,12:03:38,3522,57,,,,16563.97,0
4674020,12:05:24,12:05:24,3523,58,,,,17020.7,0
4674020,12:05:58,12:05:58,9512,59,,,,17223.58,0
4674020,12:07:00,12:07:00,9515,60,,,,17757.9,
4674020,12:09:03,12:09:03,10586,61,,,,18549.93,0
4674020,12:10:04,12:10:04,8076,62,,,,18911.05,0
4674020,12:10:54,12:10:54,10035,63,,,,19200.84,0
4674020,12:11:51,12:11:51,6597,64,,,,19506.72,0
4674020,12:13:13,12:13:13,6598,65,,,,19999.54,0
4674020,12:13:52,12:13:52,3105,66,,,,20198.28,0
4674020,12:14:34,12:14:34,7834,67,,,,20476.87,0
4674020,12:15:00,12:15:00,9516,68,,,,20687.31,
4674020,12:20:00,12:20:00,9518,69,,1,,20977.64,
4674030,11:14:00,11:14:00,9945,1,,,1,0,
4674030,11:16:53,11:16:53,2608,2,,,,800.54,0
4674030,11:17:57,11:17:57,686,3,,,,1016.7,0
4674030,11:18:45,11:18:45,2609,4,,,,1181.98,0
4674030,11:19:56,11:19:56,3492,5,,,,1465.29,0
4674030,11:20:57,11:20:57,3493,6,,,,1732.1,0
4674030,11:21:45,11:21:45,3494,7,,,,1892.98,0
4674030,11:23:00,11:23:00,3495,8,,,,2165.01,
4674030,11:24:13,11:24:13,648,9,,,,2521.92,0
4674030,11:25:28,11:25:28,2178,10,,,,2899.68,0
4674030,11:25:58,11:25:58,10055,11,,,,3012.66,0
4674030,11:26:36,11:26:36,2180,12,,,,3209.88,0
4674030,11:27:26,11:27:26,2181,13,,,,3442.41,0
4674030,11:28:09,11:28:09,2182,14,,,,3635.36,0
4674030,11:29:15,11:29:15,2183,15,,,,3893.17,0
4674030,11:30:20,11:30:20,2184,16,,,,4197.67,0
4674030,11:30:53,11:30:53,2185,17,,,,4365.02,0
4674030,11:31:23,11:31:23,2186,18,,,,4504.2,0
4674030,11:32:08,11:32:08,3496,19,,,,4727.71,0
4674030,11:33:01,11:33:01,2193,20,,,,5007.59,0
4674030,11:33:46,11:33:46,2194,21,,,,5187.42,0
4674030,11:35:20,11:35:20,3497,22,,,,5553.25,0
4674030,11:35:57,11:35:57,3498,23,,,,5724.91,0
4674030,11:36:30,11:36:30,6985,24,,,,5880.14,0
4674030,11:37:00,11:37:00,3499,25,,,,6042.43,0
4674030,11:38:18,11:38:18,2356,26,,,,6398.02,0
4674030,11:39:09,11:39:09,2357,27,,,,6628.16,0
4674030,11:39:54,11:39:54,2358,28,,,,6856.01,0
4674030,11:41:00,11:41:00,31,29,,,,7185.54,
4674030,11:41:52,11:41:52,32,30,,,,7454.44,0
4674030,11:42:48,11:42:48,33,31,,,,7746.84,0
4674030,11:43:36,11:43:36,34,32,,,,8005.52,0
4674030,11:44:38,11:44:38,35,33,,,,8326.1,0
4674030,11:45:31,11:45:31,9636,34,,,,8607.83,0
4674030,11:46:35,11:46:35,37,35,,,,8951.08,0
4674030,11:47:28,11:47:28,38,36,,,,9243.42,0
4674030,11:48:18,11:48:18,39,37,,,,9518,0
4674030,11:48:48,11:48:48,40,38,,,,9663.35,0
4674030,11:49:30,11:49:30,41,39,,,,9919.95,0
4674030,11:50:00,11:50:00,42,40,,,,10075.56,
4674030,11:50:21,11:50:21,43,41,,,,10264.73,0
4674030,11:50:53,11:50:53,3506,42,,,,10678.45,0
4674030,11:51:21,11:51:21,3508,43,,,,11035.08,0
4674030,11:53:30,11:53:30,3509,44,,,,12563.47,0
4674030,11:54:13,11:54:13,3510,45,,,,13082.18,0
4674030,11:54:41,11:54:41,8414,46,,,,13463.32,0
4674030,11:55:00,11:55:00,3512,47,,,,13700.44,
4674030,11:55:28,11:55:28,3513,48,,,,13964.84,0
4674030,11:56:15,11:56:15,3514,49,,,,14325.31,0
4674030,11:57:12,11:57:12,8595,50,,,,14704.96,0
4674030,11:57:49,11:57:49,3516,51,,,,14932.04,0
4674030,11:58:15,11:58:15,3517,52,,,,15054.74,0
4674030,11:59:05,11:59:05,3518,53,,,,15362.08,0
4674030,11:59:35,11:59:35,3519,54,,,,15535.77,0
4674030,12:01:17,12:01:17,3520,55,,,,16084.37,0
4674030,12:02:00,12:02:00,3521,56,,,,16325.55,0
4674030,12:03:38,12:03:38,3522,57,,,,16563.97,0
4674030,12:05:24,12:05:24,3523,58,,,,17020.7,0
4674030,12:05:58,12:05:58,9512,59,,,,17223.58,0
4674030,12:07:00,12:07:00,9515,60,,,,17757.9,
4674030,12:09:03,12:09:03,10586,61,,,,18549.93,0
4674030,12:10:04,12:10:04,8076,62,,,,18911.05,0
4674030,12:10:54,12:10:54,10035,63,,,,19200.84,0
4674030,12:11:51,12:11:51,6597,64,,,,19506.72,0
4674030,12:13:13,12:13:13,6598,65,,,,19999.54,0
4674030,12:13:52,12:13:52,3105,66,,,,20198.28,0
4674030,12:14:34,12:14:34,7834,67,,,,20476.87,0
4674030,12:15:00,12:15:00,9516,68,,,,20687.31,
4674030,12:20:00,12:20:00,9518,69,,1,,20977.64,
4674040,11:14:00,11:14:00,9945,1,,,1,0,
4674040,11:16:53,11:16:53,2608,2,,,,800.54,0
4674040,11:17:57,11:17:57,686,3,,,,1016.7,0
4674040,11:18:45,11:18:45,2609,4,,,,1181.98,0
4674040,11:19:56,11:19:56,3492,5,,,,1465.29,0
4674040,11:20:57,11:20:57,3493,6,,,,1732.1,0
4674040,11:21:45,11:21:45,3494,7,,,,1892.98,0
4674040,11:23:00,11:23:00,3495,8,,,,2165.01,
4674040,11:24:13,11:24:13,648,9,,,,2521.92,0
4674040,11:25:28,11:25:28,2178,10,,,,2899.68,0
4674040,11:25:58,11:25:58,10055,11,,,,3012.66,0
4674040,11:26:36,11:26:36,2180,12,,,,3209.88,0
4674040,11:27:26,11:27:26,2181,13,,,,3442.41,0
4674040,11:28:09,11:28:09,2182,14,,,,3635.36,0
4674040,11:29:15,11:29:15,2183,15,,,,3893.17,0
4674040,11:30:20,11:30:20,2184,16,,,,4197.67,0
4674040,11:30:53,11:30:53,2185,17,,,,4365.02,0
4674040,11:31:23,11:31:23,2186,18,,,,4504.2,0
4674040,11:32:08,11:32:08,3496,19,,,,4727.71,0
4674040,11:33:01,11:33:01,2193,20,,,,5007.59,0
4674040,11:33:46,11:33:46,2194,21,,,,5187.42,0
4674040,11:35:20,11:35:20,3497,22,,,,5553.25,0
4674040,11:35:57,11:35:57,3498,23,,,,5724.91,0
4674040,11:36:30,11:36:30,6985,24,,,,5880.14,0
4674040,11:37:00,11:37:00,3499,25,,,,6042.43,0
4674040,11:38:18,11:38:18,2356,26,,,,6398.02,0
4674040,11:39:09,11:39:09,2357,27,,,,6628.16,0
4674040,11:39:54,11:39:54,2358,28,,,,6856.01,0
4674040,11:41:00,11:41:00,31,29,,,,7185.54,
4674040,11:41:52,11:41:52,32,30,,,,7454.44,0
4674040,11:42:48,11:42:48,33,31,,,,7746.84,0
4674040,11:43:36,11:43:36,34,32,,,,8005.52,0
4674040,11:44:38,11:44:38,35,33,,,,8326.1,0
4674040,11:45:31,11:45:31,9636,34,,,,8607.83,0
4674040,11:46:35,11:46:35,37,35,,,,8951.08,0
4674040,11:47:28,11:47:28,38,36,,,,9243.42,0
4674040,11:48:18,11:48:18,39,37,,,,9518,0
4674040,11:48:48,11:48:48,40,38,,,,9663.35,0
4674040,11:49:30,11:49:30,41,39,,,,9919.95,0
4674040,11:50:00,11:50:00,42,40,,,,10075.56,
4674040,11:50:21,11:50:21,43,41,,,,10264.73,0
4674040,11:50:53,11:50:53,3506,42,,,,10678.45,0
4674040,11:51:21,11:51:21,3508,43,,,,11035.08,0
4674040,11:53:30,11:53:30,3509,44,,,,12563.47,0
4674040,11:54:13,11:54:13,3510,45,,,,13082.18,0
4674040,11:54:41,11:54:41,8414,46,,,,13463.32,0
4674040,11:55:00,11:55:00,3512,47,,,,13700.44,
4674040,11:55:28,11:55:28,3513,48,,,,13964.84,0
4674040,11:56:15,11:56:15,3514,49,,,,14325.31,0
4674040,11:57:12,11:57:12,8595,50,,,,14704.96,0
4674040,11:57:49,11:57:49,3516,51,,,,14932.04,0
4674040,11:58:15,11:58:15,3517,52,,,,15054.74,0
4674040,11:59:05,11:59:05,3518,53,,,,15362.08,0
4674040,11:59:35,11:59:35,3519,54,,,,15535.77,0
4674040,12:01:17,12:01:17,3520,55,,,,16084.37,0
4674040,12:02:00,12:02:00,3521,56,,,,16325.55,0
4674040,12:03:38,12:03:38,3522,57,,,,16563.97,0
4674040,12:05:24,12:05:24,3523,58,,,,17020.7,0
4674040,12:05:58,12:05:58,9512,59,,,,17223.58,0
4674040,12:07:00,12:07:00,9515,60,,,,17757.9,
4674040,12:09:03,12:09:03,10586,61,,,,18549.93,0
4674040,12:10:04,12:10:04,8076,62,,,,18911.05,0
4674040,12:10:54,12:10:54,10035,63,,,,19200.84,0
4674040,12:11:51,12:11:51,6597,64,,,,19506.72,0
4674040,12:13:13,12:13:13,6598,65,,,,19999.54,0
4674040,12:13:52,12:13:52,3105,66,,,,20198.28,0
4674040,12:14:34,12:14:34,7834,67,,,,20476.87,0
4674040,12:15:00,12:15:00,9516,68,,,,20687.31,
4674040,12:20:00,12:20:00,9518,69,,1,,20977.64,
4674050,11:14:00,11:14:00,9945,1,,,1,0,
4674050,11:16:53,11:16:53,2608,2,,,,800.54,0
4674050,11:17:57,11:17:57,686,3,,,,1016.7,0
4674050,11:18:45,11:18:45,2609,4,,,,1181.98,0
4674050,11:19:56,11:19:56,3492,5,,,,1465.29,0
4674050,11:20:57,11:20:57,3493,6,,,,1732.1,0
4674050,11:21:45,11:21:45,3494,7,,,,1892.98,0
4674050,11:23:00,11:23:00,3495,8,,,,2165.01,
4674050,11:24:13,11:24:13,648,9,,,,2521.92,0
4674050,11:25:28,11:25:28,2178,10,,,,2899.68,0
4674050,11:25:58,11:25:58,10055,11,,,,3012.66,0
4674050,11:26:36,11:26:36,2180,12,,,,3209.88,0
4674050,11:27:26,11:27:26,2181,13,,,,3442.41,0
4674050,11:28:09,11:28:09,2182,14,,,,3635.36,0
4674050,11:29:15,11:29:15,2183,15,,,,3893.17,0
4674050,11:30:20,11:30:20,2184,16,,,,4197.67,0
4674050,11:30:53,11:30:53,2185,17,,,,4365.02,0
4674050,11:31:23,11:31:23,2186,18,,,,4504.2,0
4674050,11:32:08,11:32:08,3496,19,,,,4727.71,0
4674050,11:33:01,11:33:01,2193,20,,,,5007.59,0
4674050,11:33:46,11:33:46,2194,21,,,,5187.42,0
4674050,11:35:20,11:35:20,3497,22,,,,5553.25,0
4674050,11:35:57,11:35:57,3498,23,,,,5724.91,0
4674050,11:36:30,11:36:30,6985,24,,,,5880.14,0
4674050,11:37:00,11:37:00,3499,25,,,,6042.43,0
4674050,11:38:18,11:38:18,2356,26,,,,6398.02,0
4674050,11:39:09,11:39:09,2357,27,,,,6628.16,0
4674050,11:39:54,11:39:54,2358,28,,,,6856.01,0
4674050,11:41:00,11:41:00,31,29,,,,7185.54,
4674050,11:41:52,11:41:52,32,30,,,,7454.44,0
4674050,11:42:48,11:42:48,33,31,,,,7746.84,0
4674050,11:43:36,11:43:36,34,32,,,,8005.52,0
4674050,11:44:38,11:44:38,35,33,,,,8326.1,0
4674050,11:45:31,11:45:31,9636,34,,,,8607.83,0
4674050,11:46:35,11:46:35,37,35,,,,8951.08,0
4674050,11:47:28,11:47:28,38,36,,,,9243.42,0
4674050,11:48:18,11:48:18,39,37,,,,9518,0
4674050,11:48:48,11:48:48,40,38,,,,9663.35,0
4674050,11:49:30,11:49:30,41,39,,,,9919.95,0
4674050,11:50:00,11:50:00,42,40,,,,10075.56,
4674050,11:50:21,11:50:21,43,41,,,,10264.73,0
4674050,11:50:53,11:50:53,3506,42,,,,10678.45,0
4674050,11:51:21,11:51:21,3508,43,,,,11035.08,0
4674050,11:53:30,11:53:30,3509,44,,,,12563.47,0
4674050,11:54:13,11:54:13,3510,45,,,,13082.18,0
4674050,11:54:41,11:54:41,8414,46,,,,13463.32,0
4674050,11:55:00,11:55:00,3512,47,,,,13700.44,
4674050,11:55:28,11:55:28,3513,48,,,,13964.84,0
4674050,11:56:15,11:56:15,3514,49,,,,14325.31,0
4674050,11:57:12,11:57:12,8595,50,,,,14704.96,0
4674050,11:57:49,11:57:49,3516,51,,,,14932.04,0
4674050,11:58:15,11:58:15,3517,52,,,,15054.74,0
4674050,11:59:05,11:59:05,3518,53,,,,15362.08,0
4674050,11:59:35,11:59:35,3519,54,,,,15535.77,0
4674050,12:01:17,12:01:17,3520,55,,,,16084.37,0
4674050,12:02:00,12:02:00,3521,56,,,,16325.55,0
4674050,12:03:38,12:03:38,3522,57,,,,16563.97,0
4674050,12:05:24,12:05:24,3523,58,,,,17020.7,0
4674050,12:05:58,12:05:58,9512,59,,,,17223.58,0
4674050,12:07:00,12:07:00,9515,60,,,,17757.9,
4674050,12:09:03,12:09:03,10586,61,,,,18549.93,0
4674050,12:10:04,12:10:04,8076,62,,,,18911.05,0
4674050,12:10:54,12:10:54,10035,63,,,,19200.84,0
4674050,12:11:51,12:11:51,6597,64,,,,19506.72,0
4674050,12:13:13,12:13:13,6598,65,,,,19999.54,0
4674050,12:13:52,12:13:52,3105,66,,,,20198.28,0
4674050,12:14:34,12:14:34,7834,67,,,,20476.87,0
4674050,12:15:00,12:15:00,9516,68,,,,20687.31,
4674050,12:20:00,12:20:00,9518,69,,1,,20977.64,
4674060,11:14:00,11:14:00,9945,1,,,1,0,
4674060,11:16:53,11:16:53,2608,2,,,,800.54,0
4674060,11:17:57,11:17:57,686,3,,,,1016.7,0
4674060,11:18:45,11:18:45,2609,4,,,,1181.98,0
4674060,11:19:56,11:19:56,3492,5,,,,1465.29,0
4674060,11:20:57,11:20:57,3493,6,,,,1732.1,0
4674060,11:21:45,11:21:45,3494,7,,,,1892.98,0
4674060,11:23:00,11:23:00,3495,8,,,,2165.01,
4674060,11:24:13,11:24:13,648,9,,,,2521.92,0
4674060,11:25:28,11:25:28,2178,10,,,,2899.68,0
4674060,11:25:58,11:25:58,10055,11,,,,3012.66,0
4674060,11:26:36,11:26:36,2180,12,,,,3209.88,0
4674060,11:27:26,11:27:26,2181,13,,,,3442.41,0
4674060,11:28:09,11:28:09,2182,14,,,,3635.36,0
4674060,11:29:15,11:29:15,2183,15,,,,3893.17,0
4674060,11:30:20,11:30:20,2184,16,,,,4197.67,0
4674060,11:30:53,11:30:53,2185,17,,,,4365.02,0
4674060,11:31:23,11:31:23,2186,18,,,,4504.2,0
4674060,11:32:08,11:32:08,3496,19,,,,4727.71,0
4674060,11:33:01,11:33:01,2193,20,,,,5007.59,0
4674060,11:33:46,11:33:46,2194,21,,,,5187.42,0
4674060,11:35:20,11:35:20,3497,22,,,,5553.25,0
4674060,11:35:57,11:35:57,3498,23,,,,5724.91,0
4674060,11:36:30,11:36:30,6985,24,,,,5880.14,0
4674060,11:37:00,11:37:00,3499,25,,,,6042.43,0
4674060,11:38:18,11:38:18,2356,26,,,,6398.02,0
4674060,11:39:09,11:39:09,2357,27,,,,6628.16,0
4674060,11:39:54,11:39:54,2358,28,,,,6856.01,0
4674060,11:41:00,11:41:00,31,29,,,,7185.54,
4674060,11:41:52,11:41:52,32,30,,,,7454.44,0
4674060,11:42:48,11:42:48,33,31,,,,7746.84,0
4674060,11:43:36,11:43:36,34,32,,,,8005.52,0
4674060,11:44:38,11:44:38,35,33,,,,8326.1,0
4674060,11:45:31,11:45:31,9636,34,,,,8607.83,0
4674060,11:46:35,11:46:35,37,35,,,,8951.08,0
4674060,11:47:28,11:47:28,38,36,,,,9243.42,0
4674060,11:48:18,11:48:18,39,37,,,,9518,0
4674060,11:48:48,11:48:48,40,38,,,,9663.35,0
4674060,11:49:30,11:49:30,41,39,,,,9919.95,0
4674060,11:50:00,11:50:00,42,40,,,,10075.56,
4674060,11:50:21,11:50:21,43,41,,,,10264.73,0
4674060,11:50:53,11:50:53,3506,42,,,,10678.45,0
4674060,11:51:21,11:51:21,3508,43,,,,11035.08,0
4674060,11:53:30,11:53:30,3509,44,,,,12563.47,0
4674060,11:54:13,11:54:13,3510,45,,,,13082.18,0
4674060,11:54:41,11:54:41,8414,46,,,,13463.32,0
4674060,11:55:00,11:55:00,3512,47,,,,13700.44,
4674060,11:55:28,11:55:28,3513,48,,,,13964.84,0
4674060,11:56:15,11:56:15,3514,49,,,,14325.31,0
4674060,11:57:12,11:57:12,8595,50,,,,14704.96,0
4674060,11:57:49,11:57:49,3516,51,,,,14932.04,0
4674060,11:58:15,11:58:15,3517,52,,,,15054.74,0
4674060,11:59:05,11:59:05,3518,53,,,,15362.08,0
4674060,11:59:35,11:59:35,3519,54,,,,15535.77,0
4674060,12:01:17,12:01:17,3520,55,,,,16084.37,0
4674060,12:02:00,12:02:00,3521,56,,,,16325.55,0
4674060,12:03:38,12:03:38,3522,57,,,,16563.97,0
4674060,12:05:24,12:05:24,3523,58,,,,17020.7,0
4674060,12:05:58,12:05:58,9512,59,,,,17223.58,0
4674060,12:07:00,12:07:00,9515,60,,,,17757.9,
4674060,12:09:03,12:09:03,10586,61,,,,18549.93,0
4674060,12:10:04,12:10:04,8076,62,,,,18911.05,0
4674060,12:10:54,12:10:54,10035,63,,,,19200.84,0
4674060,12:11:51,12:11:51,6597,64,,,,19506.72,0
4674060,12:13:13,12:13:13,6598,65,,,,19999.54,0
4674060,12:13:52,12:13:52,3105,66,,,,20198.28,0
4674060,12:14:34,12:14:34,7834,67,,,,20476.87,0
4674060,12:15:00,12:15:00,9516,68,,,,20687.31,
4674060,12:20:00,12:20:00,9518,69,,1,,20977.64,
4790010,19:40:00,19:40:00,9945,1,,,1,0,
4790010,19:41:36,19:41:36,2608,2,,,,800.54,0
4790010,19:42:12,19:42:12,686,3,,,,1016.7,0
4790010,19:42:38,19:42:38,2609,4,,,,1181.98,0
4790010,19:43:18,19:43:18,3492,5,,,,1465.29,0
4790010,19:43:52,19:43:52,3493,6,,,,1732.1,0
4790010,19:44:18,19:44:18,3494,7,,,,1892.98,0
4790010,19:45:00,19:45:00,3495,8,,,,2165.01,
4790010,19:45:56,19:45:56,648,9,,,,2521.92,0
4790010,19:46:55,19:46:55,2178,10,,,,2899.68,0
4790010,19:47:19,19:47:19,10055,11,,,,3012.66,0
4790010,19:47:48,19:47:48,2180,12,,,,3209.88,0
4790010,19:48:27,19:48:27,2181,13,,,,3442.41,0
4790010,19:49:00,19:49:00,2182,14,,,,3635.36,0
4790010,19:49:51,19:49:51,2183,15,,,,3893.17,0
4790010,19:50:42,19:50:42,2184,16,,,,4197.67,0
4790010,19:51:08,19:51:08,2185,17,,,,4365.02,0
4790010,19:51:31,19:51:31,2186,18,,,,4504.2,0
4790010,19:52:06,19:52:06,3496,19,,,,4727.71,0
4790010,19:52:47,19:52:47,2193,20,,,,5007.59,0
4790010,19:53:23,19:53:23,2194,21,,,,5187.42,0
4790010,19:54:35,19:54:35,3497,22,,,,5553.25,0
4790010,19:55:05,19:55:05,3498,23,,,,5724.91,0
4790010,19:55:30,19:55:30,6985,24,,,,5880.14,0
4790010,19:55:53,19:55:53,3499,25,,,,6042.43,0
4790010,19:56:54,19:56:54,2356,26,,,,6398.02,0
4790010,19:57:33,19:57:33,2357,27,,,,6628.16,0
4790010,19:58:09,19:58:09,2358,28,,,,6856.01,0
4790010,19:59:00,19:59:00,31,29,,,,7185.54,
4790010,19:59:41,19:59:41,32,30,,,,7454.44,0
4790010,20:00:24,20:00:24,33,31,,,,7746.84,0
4790010,20:01:01,20:01:01,34,32,,,,8005.52,0
4790010,20:01:49,20:01:49,35,33,,,,8326.1,0
4790010,20:02:30,20:02:30,9636,34,,,,8607.83,0
4790010,20:03:20,20:03:20,37,35,,,,8951.08,0
4790010,20:04:02,20:04:02,38,36,,,,9243.42,0
4790010,20:04:41,20:04:41,39,37,,,,9518,0
4790010,20:05:04,20:05:04,40,38,,,,9663.35,0
4790010,20:05:36,20:05:36,41,39,,,,9919.95,0
4790010,20:06:00,20:06:00,42,40,,,,10075.56,
4790010,20:06:16,20:06:16,43,41,,,,10264.73,0
4790010,20:06:42,20:06:42,3506,42,,,,10678.45,0
4790010,20:07:05,20:07:05,3508,43,,,,11035.08,0
4790010,20:08:48,20:08:48,3509,44,,,,12563.47,0
4790010,20:09:22,20:09:22,3510,45,,,,13082.18,0
4790010,20:09:45,20:09:45,8414,46,,,,13463.32,0
4790010,20:10:00,20:10:00,3512,47,,,,13700.44,
4790010,20:10:23,20:10:23,3513,48,,,,13964.84,0
4790010,20:11:03,20:11:03,3514,49,,,,14325.31,0
4790010,20:11:50,20:11:50,8595,50,,,,14704.96,0
4790010,20:12:21,20:12:21,3516,51,,,,14932.04,0
4790010,20:12:43,20:12:43,3517,52,,,,15054.74,0
4790010,20:13:24,20:13:24,3518,53,,,,15362.08,0
4790010,20:13:49,20:13:49,3519,54,,,,15535.77,0
4790010,20:15:14,20:15:14,3520,55,,,,16084.37,0
4790010,20:15:50,20:15:50,3521,56,,,,16325.55,0
4790010,20:17:12,20:17:12,3522,57,,,,16563.97,0
4790010,20:18:40,20:18:40,3523,58,,,,17020.7,0
4790010,20:19:08,20:19:08,9512,59,,,,17223.58,0
4790010,20:20:00,20:20:00,9515,60,,,,17757.9,
4790010,20:21:48,20:21:48,10586,61,,,,18549.93,0
4790010,20:22:41,20:22:41,8076,62,,,,18911.05,0
4790010,20:23:25,20:23:25,10035,63,,,,19200.84,0
4790010,20:24:14,20:24:14,6597,64,,,,19506.72,0
4790010,20:25:26,20:25:26,6598,65,,,,19999.54,0
4790010,20:26:01,20:26:01,3105,66,,,,20198.28,0
4790010,20:26:37,20:26:37,7834,67,,,,20476.87,0
4790010,20:27:00,20:27:00,9516,68,,,,20687.31,
4790010,20:32:00,20:32:00,9518,69,,1,,20977.64,
4790120,19:40:00,19:40:00,9945,1,,,1,0,
4790120,19:41:36,19:41:36,2608,2,,,,800.54,0
4790120,19:42:12,19:42:12,686,3,,,,1016.7,0
4790120,19:42:38,19:42:38,2609,4,,,,1181.98,0
4790120,19:43:18,19:43:18,3492,5,,,,1465.29,0
4790120,19:43:52,19:43:52,3493,6,,,,1732.1,0
4790120,19:44:18,19:44:18,3494,7,,,,1892.98,0
4790120,19:45:00,19:45:00,3495,8,,,,2165.01,
4790120,19:45:56,19:45:56,648,9,,,,2521.92,0
4790120,19:46:55,19:46:55,2178,10,,,,2899.68,0
4790120,19:47:19,19:47:19,10055,11,,,,3012.66,0
4790120,19:47:48,19:47:48,2180,12,,,,3209.88,0
4790120,19:48:27,19:48:27,2181,13,,,,3442.41,0
4790120,19:49:00,19:49:00,2182,14,,,,3635.36,0
4790120,19:49:51,19:49:51,2183,15,,,,3893.17,0
4790120,19:50:42,19:50:42,2184,16,,,,4197.67,0
4790120,19:51:08,19:51:08,2185,17,,,,4365.02,0
4790120,19:51:31,19:51:31,2186,18,,,,4504.2,0
4790120,19:52:06,19:52:06,3496,19,,,,4727.71,0
4790120,19:52:47,19:52:47,2193,20,,,,5007.59,0
4790120,19:53:23,19:53:23,2194,21,,,,5187.42,0
4790120,19:54:35,19:54:35,3497,22,,,,5553.25,0
4790120,19:55:05,19:55:05,3498,23,,,,5724.91,0
4790120,19:55:30,19:55:30,6985,24,,,,5880.14,0
4790120,19:55:53,19:55:53,3499,25,,,,6042.43,0
4790120,19:56:54,19:56:54,2356,26,,,,6398.02,0
4790120,19:57:33,19:57:33,2357,27,,,,6628.16,0
4790120,19:58:09,19:58:09,2358,28,,,,6856.01,0
4790120,19:59:00,19:59:00,31,29,,,,7185.54,
4790120,19:59:41,19:59:41,32,30,,,,7454.44,0
4790120,20:00:24,20:00:24,33,31,,,,7746.84,0
4790120,20:01:01,20:01:01,34,32,,,,8005.52,0
4790120,20:01:49,20:01:49,35,33,,,,8326.1,0
4790120,20:02:30,20:02:30,9636,34,,,,8607.83,0
4790120,20:03:20,20:03:20,37,35,,,,8951.08,0
4790120,20:04:02,20:04:02,38,36,,,,9243.42,0
4790120,20:04:41,20:04:41,39,37,,,,9518,0
4790120,20:05:04,20:05:04,40,38,,,,9663.35,0
4790120,20:05:36,20:05:36,41,39,,,,9919.95,0
4790120,20:06:00,20:06:00,42,40,,,,10075.56,
4790120,20:06:16,20:06:16,43,41,,,,10264.73,0
4790120,20:06:42,20:06:42,3506,42,,,,10678.45,0
4790120,20:07:05,20:07:05,3508,43,,,,11035.08,0
4790120,20:08:48,20:08:48,3509,44,,,,12563.47,0
4790120,20:09:22,20:09:22,3510,45,,,,13082.18,0
4790120,20:09:45,20:09:45,8414,46,,,,13463.32,0
4790120,20:10:00,20:10:00,3512,47,,,,13700.44,
4790120,20:10:23,20:10:23,3513,48,,,,13964.84,0
4790120,20:11:03,20:11:03,3514,49,,,,14325.31,0
4790120,20:11:50,20:11:50,8595,50,,,,14704.96,0
4790120,20:12:21,20:12:21,3516,51,,,,14932.04,0
4790120,20:12:43,20:12:43,3517,52,,,,15054.74,0
4790120,20:13:24,20:13:24,3518,53,,,,15362.08,0
4790120,20:13:49,20:13:49,3519,54,,,,15535.77,0
4790120,20:15:14,20:15:14,3520,55,,,,16084.37,0
4790120,20:15:50,20:15:50,3521,56,,,,16325.55,0
4790120,20:17:12,20:17:12,3522,57,,,,16563.97,0
4790120,20:18:40,20:18:40,3523,58,,,,17020.7,0
4790120,20:19:08,20:19:08,9512,59,,,,17223.58,0
4790120,20:20:00,20:20:00,9515,60,,,,17757.9,
4790120,20:21:48,20:21:48,10586,61,,,,18549.93,0
4790120,20:22:41,20:22:41,8076,62,,,,18911.05,0
4790120,20:23:25,20:23:25,10035,63,,,,19200.84,0
4790120,20:24:14,20:24:14,6597,64,,,,19506.72,0
4790120,20:25:26,20:25:26,6598,65,,,,19999.54,0
4790120,20:26:01,20:26:01,3105,66,,,,20198.28,0
4790120,20:26:37,20:26:37,7834,67,,,,20476.87,0
4790120,20:27:00,20:27:00,9516,68,,,,20687.31,
4790120,20:32:00,20:32:00,9518,69,,1,,20977.64,
5037020,22:50:00,22:50:00,9945,1,,,1,0,
5037020,22:52:33,22:52:33,2608,2,,,,800.54,0
5037020,22:53:31,22:53:31,686,3,,,,1016.7,0
5037020,22:54:13,22:54:13,2609,4,,,,1181.98,0
5037020,22:55:16,22:55:16,3492,5,,,,1465.29,0
5037020,22:56:11,22:56:11,3493,6,,,,1732.1,0
5037020,22:56:53,22:56:53,3494,7,,,,1892.98,0
5037020,22:58:00,22:58:00,3495,8,,,,2165.01,
5037020,22:58:52,22:58:52,648,9,,,,2521.92,0
5037020,22:59:47,22:59:47,2178,10,,,,2899.68,0
5037020,23:00:09,23:00:09,10055,11,,,,3012.66,0
5037020,23:00:36,23:00:36,2180,12,,,,3209.88,0
5037020,23:01:12,23:01:12,2181,13,,,,3442.41,0
5037020,23:01:43,23:01:43,2182,14,,,,3635.36,0
5037020,23:02:30,23:02:30,2183,15,,,,3893.17,0
5037020,23:03:18,23:03:18,2184,16,,,,4197.67,0
5037020,23:03:41,23:03:41,2185,17,,,,4365.02,0
5037020,23:04:03,23:04:03,2186,18,,,,4504.2,0
5037020,23:04:36,23:04:36,3496,19,,,,4727.71,0
5037020,23:05:14,23:05:14,2193,20,,,,5007.59,0
5037020,23:05:47,23:05:47,2194,21,,,,5187.42,0
5037020,23:06:54,23:06:54,3497,22,,,,5553.25,0
5037020,23:07:21,23:07:21,3498,23,,,,5724.91,0
5037020,23:07:45,23:07:45,6985,24,,,,5880.14,0
5037020,23:08:07,23:08:07,3499,25,,,,6042.43,0
5037020,23:09:03,23:09:03,2356,26,,,,6398.02,0
5037020,23:09:40,23:09:40,2357,27,,,,6628.16,0
5037020,23:10:12,23:10:12,2358,28,,,,6856.01,0
5037020,23:11:00,23:11:00,31,29,,,,7185.54,
5037020,23:11:52,23:11:52,32,30,,,,7454.44,0
5037020,23:12:48,23:12:48,33,31,,,,7746.84,0
5037020,23:13:36,23:13:36,34,32,,,,8005.52,0
5037020,23:14:38,23:14:38,35,33,,,,8326.1,0
5037020,23:15:31,23:15:31,9636,34,,,,8607.83,0
5037020,23:16:35,23:16:35,37,35,,,,8951.08,0
5037020,23:17:28,23:17:28,38,36,,,,9243.42,0
5037020,23:18:18,23:18:18,39,37,,,,9518,0
5037020,23:18:48,23:18:48,40,38,,,,9663.35,0
5037020,23:19:30,23:19:30,41,39,,,,9919.95,0
5037020,23:20:00,23:20:00,42,40,,,,10075.56,
5037020,23:20:25,23:20:25,43,41,,,,10264.73,0
5037020,23:21:04,23:21:04,3506,42,,,,10678.45,0
5037020,23:21:38,23:21:38,3508,43,,,,11035.08,0
5037020,23:24:12,23:24:12,3509,44,,,,12563.47,0
5037020,23:25:03,23:25:03,3510,45,,,,13082.18,0
5037020,23:25:37,23:25:37,8414,46,,,,13463.32,0
5037020,23:26:00,23:26:00,3512,47,,,,13700.44,
5037020,23:26:25,23:26:25,3513,48,,,,13964.84,0
5037020,23:27:09,23:27:09,3514,49,,,,14325.31,0
5037020,23:28:01,23:28:01,8595,50,,,,14704.96,0
5037020,23:28:35,23:28:35,3516,51,,,,14932.04,0
5037020,23:28:59,23:28:59,3517,52,,,,15054.74,0
5037020,23:29:44,23:29:44,3518,53,,,,15362.08,0
5037020,23:30:12,23:30:12,3519,54,,,,15535.77,0
5037020,23:31:46,23:31:46,3520,55,,,,16084.37,0
5037020,23:32:25,23:32:25,3521,56,,,,16325.55,0
5037020,23:33:55,23:33:55,3522,57,,,,16563.97,0
5037020,23:35:32,23:35:32,3523,58,,,,17020.7,0
5037020,23:36:03,23:36:03,9512,59,,,,17223.58,0
5037020,23:37:00,23:37:00,9515,60,,,,17757.9,
5037020,23:39:19,23:39:19,10586,61,,,,18549.93,0
5037020,23:40:27,23:40:27,8076,62,,,,18911.05,0
5037020,23:41:24,23:41:24,10035,63,,,,19200.84,0
5037020,23:42:27,23:42:27,6597,64,,,,19506.72,0
5037020,23:43:59,23:43:59,6598,65,,,,19999.54,0
5037020,23:44:44,23:44:44,3105,66,,,,20198.28,0
5037020,23:45:31,23:45:31,7834,67,,,,20476.87,0
5037020,23:46:00,23:46:00,9516,68,,,,20687.31,
5037020,23:51:00,23:51:00,9518,69,,1,,20977.64,
5037030,22:50:00,22:50:00,9945,1,,,1,0,
5037030,22:52:33,22:52:33,2608,2,,,,800.54,0
5037030,22:53:31,22:53:31,686,3,,,,1016.7,0
5037030,22:54:13,22:54:13,2609,4,,,,1181.98,0
5037030,22:55:16,22:55:16,3492,5,,,,1465.29,0
5037030,22:56:11,22:56:11,3493,6,,,,1732.1,0
5037030,22:56:53,22:56:53,3494,7,,,,1892.98,0
5037030,22:58:00,22:58:00,3495,8,,,,2165.01,
5037030,22:58:52,22:58:52,648,9,,,,2521.92,0
5037030,22:59:47,22:59:47,2178,10,,,,2899.68,0
5037030,23:00:09,23:00:09,10055,11,,,,3012.66,0
5037030,23:00:36,23:00:36,2180,12,,,,3209.88,0
5037030,23:01:12,23:01:12,2181,13,,,,3442.41,0
5037030,23:01:43,23:01:43,2182,14,,,,3635.36,0
5037030,23:02:30,23:02:30,2183,15,,,,3893.17,0
5037030,23:03:18,23:03:18,2184,16,,,,4197.67,0
5037030,23:03:41,23:03:41,2185,17,,,,4365.02,0
5037030,23:04:03,23:04:03,2186,18,,,,4504.2,0
5037030,23:04:36,23:04:36,3496,19,,,,4727.71,0
5037030,23:05:14,23:05:14,2193,20,,,,5007.59,0
5037030,23:05:47,23:05:47,2194,21,,,,5187.42,0
5037030,23:06:54,23:06:54,3497,22,,,,5553.25,0
5037030,23:07:21,23:07:21,3498,23,,,,5724.91,0
5037030,23:07:45,23:07:45,6985,24,,,,5880.14,0
5037030,23:08:07,23:08:07,3499,25,,,,6042.43,0
5037030,23:09:03,23:09:03,2356,26,,,,6398.02,0
5037030,23:09:40,23:09:40,2357,27,,,,6628.16,0
5037030,23:10:12,23:10:12,2358,28,,,,6856.01,0
5037030,23:11:00,23:11:00,31,29,,,,7185.54,
5037030,23:11:52,23:11:52,32,30,,,,7454.44,0
5037030,23:12:48,23:12:48,33,31,,,,7746.84,0
5037030,23:13:36,23:13:36,34,32,,,,8005.52,0
5037030,23:14:38,23:14:38,35,33,,,,8326.1,0
5037030,23:15:31,23:15:31,9636,34,,,,8607.83,0
5037030,23:16:35,23:16:35,37,35,,,,8951.08,0
5037030,23:17:28,23:17:28,38,36,,,,9243.42,0
5037030,23:18:18,23:18:18,39,37,,,,9518,0
5037030,23:18:48,23:18:48,40,38,,,,9663.35,0
5037030,23:19:30,23:19:30,41,39,,,,9919.95,0
5037030,23:20:00,23:20:00,42,40,,,,10075.56,
5037030,23:20:25,23:20:25,43,41,,,,10264.73,0
5037030,23:21:04,23:21:04,3506,42,,,,10678.45,0
5037030,23:21:38,23:21:38,3508,43,,,,11035.08,0
5037030,23:24:12,23:24:12,3509,44,,,,12563.47,0
5037030,23:25:03,23:25:03,3510,45,,,,13082.18,0
5037030,23:25:37,23:25:37,8414,46,,,,13463.32,0
5037030,23:26:00,23:26:00,3512,47,,,,13700.44,
5037030,23:26:25,23:26:25,3513,48,,,,13964.84,0
5037030,23:27:09,23:27:09,3514,49,,,,14325.31,0
5037030,23:28:01,23:28:01,8595,50,,,,14704.96,0
5037030,23:28:35,23:28:35,3516,51,,,,14932.04,0
5037030,23:28:59,23:28:59,3517,52,,,,15054.74,0
5037030,23:29:44,23:29:44,3518,53,,,,15362.08,0
5037030,23:30:12,23:30:12,3519,54,,,,15535.77,0
5037030,23:31:46,23:31:46,3520,55,,,,16084.37,0
5037030,23:32:25,23:32:25,3521,56,,,,16325.55,0
5037030,23:33:55,23:33:55,3522,57,,,,16563.97,0
5037030,23:35:32,23:35:32,3523,58,,,,17020.7,0
5037030,23:36:03,23:36:03,9512,59,,,,17223.58,0
5037030,23:37:00,23:37:00,9515,60,,,,17757.9,
5037030,23:39:19,23:39:19,10586,61,,,,18549.93,0
5037030,23:40:27,23:40:27,8076,62,,,,18911.05,0
5037030,23:41:24,23:41:24,10035,63,,,,19200.84,0
5037030,23:42:27,23:42:27,6597,64,,,,19506.72,0
5037030,23:43:59,23:43:59,6598,65,,,,19999.54,0
5037030,23:44:44,23:44:44,3105,66,,,,20198.28,0
5037030,23:45:31,23:45:31,7834,67,,,,20476.87,0
5037030,23:46:00,23:46:00,9516,68,,,,20687.31,
5037030,23:51:00,23:51:00,9518,69,,1,,20977.64,
5037040,22:50:00,22:50:00,9945,1,,,1,0,
5037040,22:52:33,22:52:33,2608,2,,,,800.54,0
5037040,22:53:31,22:53:31,686,3,,,,1016.7,0
5037040,22:54:13,22:54:13,2609,4,,,,1181.98,0
5037040,22:55:16,22:55:16,3492,5,,,,1465.29,0
5037040,22:56:11,22:56:11,3493,6,,,,1732.1,0
5037040,22:56:53,22:56:53,3494,7,,,,1892.98,0
5037040,22:58:00,22:58:00,3495,8,,,,2165.01,
5037040,22:58:52,22:58:52,648,9,,,,2521.92,0
5037040,22:59:47,22:59:47,2178,10,,,,2899.68,0
5037040,23:00:09,23:00:09,10055,11,,,,3012.66,0
5037040,23:00:36,23:00:36,2180,12,,,,3209.88,0
5037040,23:01:12,23:01:12,2181,13,,,,3442.41,0
5037040,23:01:43,23:01:43,2182,14,,,,3635.36,0
5037040,23:02:30,23:02:30,2183,15,,,,3893.17,0
5037040,23:03:18,23:03:18,2184,16,,,,4197.67,0
5037040,23:03:41,23:03:41,2185,17,,,,4365.02,0
5037040,23:04:03,23:04:03,2186,18,,,,4504.2,0
5037040,23:04:36,23:04:36,3496,19,,,,4727.71,0
5037040,23:05:14,23:05:14,2193,20,,,,5007.59,0
5037040,23:05:47,23:05:47,2194,21,,,,5187.42,0
5037040,23:06:54,23:06:54,3497,22,,,,5553.25,0
5037040,23:07:21,23:07:21,3498,23,,,,5724.91,0
5037040,23:07:45,23:07:45,6985,24,,,,5880.14,0
5037040,23:08:07,23:08:07,3499,25,,,,6042.43,0
5037040,23:09:03,23:09:03,2356,26,,,,6398.02,0
5037040,23:09:40,23:09:40,2357,27,,,,6628.16,0
5037040,23:10:12,23:10:12,2358,28,,,,6856.01,0
5037040,23:11:00,23:11:00,31,29,,,,7185.54,
5037040,23:11:52,23:11:52,32,30,,,,7454.44,0
5037040,23:12:48,23:12:48,33,31,,,,7746.84,0
5037040,23:13:36,23:13:36,34,32,,,,8005.52,0
5037040,23:14:38,23:14:38,35,33,,,,8326.1,0
5037040,23:15:31,23:15:31,9636,34,,,,8607.83,0
5037040,23:16:35,23:16:35,37,35,,,,8951.08,0
5037040,23:17:28,23:17:28,38,36,,,,9243.42,0
5037040,23:18:18,23:18:18,39,37,,,,9518,0
5037040,23:18:48,23:18:48,40,38,,,,9663.35,0
5037040,23:19:30,23:19:30,41,39,,,,9919.95,0
5037040,23:20:00,23:20:00,42,40,,,,10075.56,
5037040,23:20:25,23:20:25,43,41,,,,10264.73,0
5037040,23:21:04,23:21:04,3506,42,,,,10678.45,0
5037040,23:21:38,23:21:38,3508,43,,,,11035.08,0
5037040,23:24:12,23:24:12,3509,44,,,,12563.47,0
5037040,23:25:03,23:25:03,3510,45,,,,13082.18,0
5037040,23:25:37,23:25:37,8414,46,,,,13463.32,0
5037040,23:26:00,23:26:00,3512,47,,,,13700.44,
5037040,23:26:25,23:26:25,3513,48,,,,13964.84,0
5037040,23:27:09,23:27:09,3514,49,,,,14325.31,0
5037040,23:28:01,23:28:01,8595,50,,,,14704.96,0
5037040,23:28:35,23:28:35,3516,51,,,,14932.04,0
5037040,23:28:59,23:28:59,3517,52,,,,15054.74,0
5037040,23:29:44,23:29:44,3518,53,,,,15362.08,0
5037040,23:30:12,23:30:12,3519,54,,,,15535.77,0
5037040,23:31:46,23:31:46,3520,55,,,,16084.37,0
5037040,23:32:25,23:32:25,3521,56,,,,16325.55,0
5037040,23:33:55,23:33:55,3522,57,,,,16563.97,0
5037040,23:35:32,23:35:32,3523,58,,,,17020.7,0
5037040,23:36:03,23:36:03,9512,59,,,,17223.58,0
5037040,23:37:00,23:37:00,9515,60,,,,17757.9,
5037040,23:39:19,23:39:19,10586,61,,,,18549.93,0
5037040,23:40:27,23:40:27,8076,62,,,,18911.05,0
5037040,23:41:24,23:41:24,10035,63,,,,19200.84,0
5037040,23:42:27,23:42:27,6597,64,,,,19506.72,0
5037040,23:43:59,23:43:59,6598,65,,,,19999.54,0
5037040,23:44:44,23:44:44,3105,66,,,,20198.28,0
5037040,23:45:31,23:45:31,7834,67,,,,20476.87,0
5037040,23:46:00,23:46:00,9516,68,,,,20687.31,
5037040,23:51:00,23:51:00,9518,69,,1,,20977.64,
5037050,22:50:00,22:50:00,9945,1,,,1,0,
5037050,22:52:33,22:52:33,2608,2,,,,800.54,0
5037050,22:53:31,22:53:31,686,3,,,,1016.7,0
5037050,22:54:13,22:54:13,2609,4,,,,1181.98,0
5037050,22:55:16,22:55:16,3492,5,,,,1465.29,0
5037050,22:56:11,22:56:11,3493,6,,,,1732.1,0
5037050,22:56:53,22:56:53,3494,7,,,,1892.98,0
5037050,22:58:00,22:58:00,3495,8,,,,2165.01,
5037050,22:58:52,22:58:52,648,9,,,,2521.92,0
5037050,22:59:47,22:59:47,2178,10,,,,2899.68,0
5037050,23:00:09,23:00:09,10055,11,,,,3012.66,0
5037050,23:00:36,23:00:36,2180,12,,,,3209.88,0
5037050,23:01:12,23:01:12,2181,13,,,,3442.41,0
5037050,23:01:43,23:01:43,2182,14,,,,3635.36,0
5037050,23:02:30,23:02:30,2183,15,,,,3893.17,0
5037050,23:03:18,23:03:18,2184,16,,,,4197.67,0
5037050,23:03:41,23:03:41,2185,17,,,,4365.02,0
5037050,23:04:03,23:04:03,2186,18,,,,4504.2,0
5037050,23:04:36,23:04:36,3496,19,,,,4727.71,0
5037050,23:05:14,23:05:14,2193,20,,,,5007.59,0
5037050,23:05:47,23:05:47,2194,21,,,,5187.42,0
5037050,23:06:54,23:06:54,3497,22,,,,5553.25,0
5037050,23:07:21,23:07:21,3498,23,,,,5724.91,0
5037050,23:07:45,23:07:45,6985,24,,,,5880.14,0
5037050,23:08:07,23:08:07,3499,25,,,,6042.43,0
5037050,23:09:03,23:09:03,2356,26,,,,6398.02,0
5037050,23:09:40,23:09:40,2357,27,,,,6628.16,0
5037050,23:10:12,23:10:12,2358,28,,,,6856.01,0
5037050,23:11:00,23:11:00,31,29,,,,7185.54,
5037050,23:11:52,23:11:52,32,30,,,,7454.44,0
5037050,23:12:48,23:12:48,33,31,,,,7746.84,0
5037050,23:13:36,23:13:36,34,32,,,,8005.52,0
5037050,23:14:38,23:14:38,35,33,,,,8326.1,0
5037050,23:15:31,23:15:31,9636,34,,,,8607.83,0
5037050,23:16:35,23:16:35,37,35,,,,8951.08,0
5037050,23:17:28,23:17:28,38,36,,,,9243.42,0
5037050,23:18:18,23:18:18,39,37,,,,9518,0
5037050,23:18:48,23:18:48,40,38,,,,9663.35,0
5037050,23:19:30,23:19:30,41,39,,,,9919.95,0
5037050,23:20:00,23:20:00,42,40,,,,10075.56,
5037050,23:20:25,23:20:25,43,41,,,,10264.73,0
5037050,23:21:04,23:21:04,3506,42,,,,10678.45,0
5037050,23:21:38,23:21:38,3508,43,,,,11035.08,0
5037050,23:24:12,23:24:12,3509,44,,,,12563.47,0
5037050,23:25:03,23:25:03,3510,45,,,,13082.18,0
5037050,23:25:37,23:25:37,8414,46,,,,13463.32,0
5037050,23:26:00,23:26:00,3512,47,,,,13700.44,
5037050,23:26:25,23:26:25,3513,48,,,,13964.84,0
5037050,23:27:09,23:27:09,3514,49,,,,14325.31,0
5037050,23:28:01,23:28:01,8595,50,,,,14704.96,0
5037050,23:28:35,23:28:35,3516,51,,,,14932.04,0
5037050,23:28:59,23:28:59,3517,52,,,,15054.74,0
5037050,23:29:44,23:29:44,3518,53,,,,15362.08,0
5037050,23:30:12,23:30:12,3519,54,,,,15535.77,0
5037050,23:31:46,23:31:46,3520,55,,,,16084.37,0
5037050,23:32:25,23:32:25,3521,56,,,,16325.55,0
5037050,23:33:55,23:33:55,3522,57,,,,16563.97,0
5037050,23:35:32,23:35:32,3523,58,,,,17020.7,0
5037050,23:36:03,23:36:03,9512,59,,,,17223.58,0
5037050,23:37:00,23:37:00,9515,60,,,,17757.9,
5037050,23:39:19,23:39:19,10586,61,,,,18549.93,0
5037050,23:40:27,23:40:27,8076,62,,,,18911.05,0
5037050,23:41:24,23:41:24,10035,63,,,,19200.84,0
5037050,23:42:27,23:42:27,6597,64,,,,19506.72,0
5037050,23:43:59,23:43:59,6598,65,,,,19999.54,0
5037050,23:44:44,23:44:44,3105,66,,,,20198.28,0
5037050,23:45:31,23:45:31,7834,67,,,,20476.87,0
5037050,23:46:00,23:46:00,9516,68,,,,20687.31,
5037050,23:51:00,23:51:00,9518,69,,1,,20977.64,
5037060,22:50:00,22:50:00,9945,1,,,1,0,
5037060,22:52:33,22:52:33,2608,2,,,,800.54,0
5037060,22:53:31,22:53:31,686,3,,,,1016.7,0
5037060,22:54:13,22:54:13,2609,4,,,,1181.98,0
5037060,22:55:16,22:55:16,3492,5,,,,1465.29,0
5037060,22:56:11,22:56:11,3493,6,,,,1732.1,0
5037060,22:56:53,22:56:53,3494,7,,,,1892.98,0
5037060,22:58:00,22:58:00,3495,8,,,,2165.01,
5037060,22:58:52,22:58:52,648,9,,,,2521.92,0
5037060,22:59:47,22:59:47,2178,10,,,,2899.68,0
5037060,23:00:09,23:00:09,10055,11,,,,3012.66,0
5037060,23:00:36,23:00:36,2180,12,,,,3209.88,0
5037060,23:01:12,23:01:12,2181,13,,,,3442.41,0
5037060,23:01:43,23:01:43,2182,14,,,,3635.36,0
5037060,23:02:30,23:02:30,2183,15,,,,3893.17,0
5037060,23:03:18,23:03:18,2184,16,,,,4197.67,0
5037060,23:03:41,23:03:41,2185,17,,,,4365.02,0
5037060,23:04:03,23:04:03,2186,18,,,,4504.2,0
5037060,23:04:36,23:04:36,3496,19,,,,4727.71,0
5037060,23:05:14,23:05:14,2193,20,,,,5007.59,0
5037060,23:05:47,23:05:47,2194,21,,,,5187.42,0
5037060,23:06:54,23:06:54,3497,22,,,,5553.25,0
5037060,23:07:21,23:07:21,3498,23,,,,5724.91,0
5037060,23:07:45,23:07:45,6985,24,,,,5880.14,0
5037060,23:08:07,23:08:07,3499,25,,,,6042.43,0
5037060,23:09:03,23:09:03,2356,26,,,,6398.02,0
5037060,23:09:40,23:09:40,2357,27,,,,6628.16,0
5037060,23:10:12,23:10:12,2358,28,,,,6856.01,0
5037060,23:11:00,23:11:00,31,29,,,,7185.54,
5037060,23:11:52,23:11:52,32,30,,,,7454.44,0
5037060,23:12:48,23:12:48,33,31,,,,7746.84,0
5037060,23:13:36,23:13:36,34,32,,,,8005.52,0
5037060,23:14:38,23:14:38,35,33,,,,8326.1,0
5037060,23:15:31,23:15:31,9636,34,,,,8607.83,0
5037060,23:16:35,23:16:35,37,35,,,,8951.08,0
5037060,23:17:28,23:17:28,38,36,,,,9243.42,0
5037060,23:18:18,23:18:18,39,37,,,,9518,0
5037060,23:18:48,23:18:48,40,38,,,,9663.35,0
5037060,23:19:30,23:19:30,41,39,,,,9919.95,0
5037060,23:20:00,23:20:00,42,40,,,,10075.56,
5037060,23:20:25,23:20:25,43,41,,,,10264.73,0
5037060,23:21:04,23:21:04,3506,42,,,,10678.45,0
5037060,23:21:38,23:21:38,3508,43,,,,11035.08,0
5037060,23:24:12,23:24:12,3509,44,,,,12563.47,0
5037060,23:25:03,23:25:03,3510,45,,,,13082.18,0
5037060,23:25:37,23:25:37,8414,46,,,,13463.32,0
5037060,23:26:00,23:26:00,3512,47,,,,13700.44,
5037060,23:26:25,23:26:25,3513,48,,,,13964.84,0
5037060,23:27:09,23:27:09,3514,49,,,,14325.31,0
5037060,23:28:01,23:28:01,8595,50,,,,14704.96,0
5037060,23:28:35,23:28:35,3516,51,,,,14932.04,0
5037060,23:28:59,23:28:59,3517,52,,,,15054.74,0
5037060,23:29:44,23:29:44,3518,53,,,,15362.08,0
5037060,23:30:12,23:30:12,3519,54,,,,15535.77,0
5037060,23:31:46,23:31:46,3520,55,,,,16084.37,0
5037060,23:32:25,23:32:25,3521,56,,,,16325.55,0
5037060,23:33:55,23:33:55,3522,57,,,,16563.97,0
5037060,23:35:32,23:35:32,3523,58,,,,17020.7,0
5037060,23:36:03,23:36:03,9512,59,,,,17223.58,0
5037060,23:37:00,23:37:00,9515,60,,,,17757.9,
5037060,23:39:19,23:39:19,10586,61,,,,18549.93,0
5037060,23:40:27,23:40:27,8076,62,,,,18911.05,0
5037060,23:41:24,23:41:24,10035,63,,,,19200.84,0
5037060,23:42:27,23:42:27,6597,64,,,,19506.72,0
5037060,23:43:59,23:43:59,6598,65,,,,19999.54,0
5037060,23:44:44,23:44:44,3105,66,,,,20198.28,0
5037060,23:45:31,23:45:31,7834,67,,,,20476.87,0
5037060,23:46:00,23:46:00,9516,68,,,,20687.31,
5037060,23:51:00,23:51:00,9518,69,,1,,20977.64,
522020,14:14:00,14:14:00,9945,1,,,1,0,
522020,14:16:53,14:16:53,2608,2,,,,800.54,0
522020,14:17:57,14:17:57,686,3,,,,1016.7,0
522020,14:18:45,14:18:45,2609,4,,,,1181.98,0
522020,14:19:56,14:19:56,3492,5,,,,1465.29,0
522020,14:20:57,14:20:57,3493,6,,,,1732.1,0
522020,14:21:45,14:21:45,3494,7,,,,1892.98,0
522020,14:23:00,14:23:00,3495,8,,,,2165.01,
522020,14:24:13,14:24:13,648,9,,,,2521.92,0
522020,14:25:28,14:25:28,2178,10,,,,2899.68,0
522020,14:25:58,14:25:58,10055,11,,,,3012.66,0
522020,14:26:36,14:26:36,2180,12,,,,3209.88,0
522020,14:27:26,14:27:26,2181,13,,,,3442.41,0
522020,14:28:09,14:28:09,2182,14,,,,3635.36,0
522020,14:29:15,14:29:15,2183,15,,,,3893.17,0
522020,14:30:20,14:30:20,2184,16,,,,4197.67,0
522020,14:30:53,14:30:53,2185,17,,,,4365.02,0
522020,14:31:23,14:31:23,2186,18,,,,4504.2,0
522020,14:32:08,14:32:08,3496,19,,,,4727.71,0
522020,14:33:01,14:33:01,2193,20,,,,5007.59,0
522020,14:33:46,14:33:46,2194,21,,,,5187.42,0
522020,14:35:20,14:35:20,3497,22,,,,5553.25,0
522020,14:35:57,14:35:57,3498,23,,,,5724.91,0
522020,14:36:30,14:36:30,6985,24,,,,5880.14,0
522020,14:37:00,14:37:00,3499,25,,,,6042.43,0
522020,14:38:18,14:38:18,2356,26,,,,6398.02,0
522020,14:39:09,14:39:09,2357,27,,,,6628.16,0
522020,14:39:54,14:39:54,2358,28,,,,6856.01,0
522020,14:41:00,14:41:00,31,29,,,,7185.54,
522020,14:41:52,14:41:52,32,30,,,,7454.44,0
522020,14:42:48,14:42:48,33,31,,,,7746.84,0
522020,14:43:36,14:43:36,34,32,,,,8005.52,0
522020,14:44:38,14:44:38,35,33,,,,8326.1,0
522020,14:45:31,14:45:31,9636,34,,,,8607.83,0
522020,14:46:35,14:46:35,37,35,,,,8951.08,0
522020,14:47:28,14:47:28,38,36,,,,9243.42,0
522020,14:48:18,14:48:18,39,37,,,,9518,0
522020,14:48:48,14:48:48,40,38,,,,9663.35,0
522020,14:49:30,14:49:30,41,39,,,,9919.95,0
522020,14:50:00,14:50:00,42,40,,,,10075.56,
522020,14:50:21,14:50:21,43,41,,,,10264.73,0
522020,14:50:53,14:50:53,3506,42,,,,10678.45,0
522020,14:51:21,14:51:21,3508,43,,,,11035.08,0
522020,14:53:30,14:53:30,3509,44,,,,12563.47,0
522020,14:54:13,14:54:13,3510,45,,,,13082.18,0
522020,14:54:41,14:54:41,8414,46,,,,13463.32,0
522020,14:55:00,14:55:00,3512,47,,,,13700.44,
522020,14:55:28,14:55:28,3513,48,,,,13964.84,0
522020,14:56:15,14:56:15,3514,49,,,,14325.31,0
522020,14:57:12,14:57:12,8595,50,,,,14704.96,0
522020,14:57:49,14:57:49,3516,51,,,,14932.04,0
522020,14:58:15,14:58:15,3517,52,,,,15054.74,0
522020,14:59:05,14:59:05,3518,53,,,,15362.08,0
522020,14:59:35,14:59:35,3519,54,,,,15535.77,0
522020,15:01:17,15:01:17,3520,55,,,,16084.37,0
522020,15:02:00,15:02:00,3521,56,,,,16325.55,0
522020,15:03:38,15:03:38,3522,57,,,,16563.97,0
522020,15:05:24,15:05:24,3523,58,,,,17020.7,0
522020,15:05:58,15:05:58,9512,59,,,,17223.58,0
522020,15:07:00,15:07:00,9515,60,,,,17757.9,
522020,15:09:03,15:09:03,10586,61,,,,18549.93,0
522020,15:10:04,15:10:04,8076,62,,,,18911.05,0
522020,15:10:54,15:10:54,10035,63,,,,19200.84,0
522020,15:11:51,15:11:51,6597,64,,,,19506.72,0
522020,15:13:13,15:13:13,6598,65,,,,19999.54,0
522020,15:13:52,15:13:52,3105,66,,,,20198.28,0
522020,15:14:34,15:14:34,7834,67,,,,20476.87,0
522020,15:15:00,15:15:00,9516,68,,,,20687.31,
522020,15:20:00,15:20:00,9518,69,,1,,20977.64,
522030,14:14:00,14:14:00,9945,1,,,1,0,
522030,14:16:53,14:16:53,2608,2,,,,800.54,0
522030,14:17:57,14:17:57,686,3,,,,1016.7,0
522030,14:18:45,14:18:45,2609,4,,,,1181.98,0
522030,14:19:56,14:19:56,3492,5,,,,1465.29,0
522030,14:20:57,14:20:57,3493,6,,,,1732.1,0
522030,14:21:45,14:21:45,3494,7,,,,1892.98,0
522030,14:23:00,14:23:00,3495,8,,,,2165.01,
522030,14:24:13,14:24:13,648,9,,,,2521.92,0
522030,14:25:28,14:25:28,2178,10,,,,2899.68,0
522030,14:25:58,14:25:58,10055,11,,,,3012.66,0
522030,14:26:36,14:26:36,2180,12,,,,3209.88,0
522030,14:27:26,14:27:26,2181,13,,,,3442.41,0
522030,14:28:09,14:28:09,2182,14,,,,3635.36,0
522030,14:29:15,14:29:15,2183,15,,,,3893.17,0
522030,14:30:20,14:30:20,2184,16,,,,4197.67,0
522030,14:30:53,14:30:53,2185,17,,,,4365.02,0
522030,14:31:23,14:31:23,2186,18,,,,4504.2,0
522030,14:32:08,14:32:08,3496,19,,,,4727.71,0
522030,14:33:01,14:33:01,2193,20,,,,5007.59,0
522030,14:33:46,14:33:46,2194,21,,,,5187.42,0
522030,14:35:20,14:35:20,3497,22,,,,5553.25,0
522030,14:35:57,14:35:57,3498,23,,,,5724.91,0
522030,14:36:30,14:36:30,6985,24,,,,5880.14,0
522030,14:37:00,14:37:00,3499,25,,,,6042.43,0
522030,14:38:18,14:38:18,2356,26,,,,6398.02,0
522030,14:39:09,14:39:09,2357,27,,,,6628.16,0
522030,14:39:54,14:39:54,2358,28,,,,6856.01,0
522030,14:41:00,14:41:00,31,29,,,,7185.54,
522030,14:41:52,14:41:52,32,30,,,,7454.44,0
522030,14:42:48,14:42:48,33,31,,,,7746.84,0
522030,14:43:36,14:43:36,34,32,,,,8005.52,0
522030,14:44:38,14:44:38,35,33,,,,8326.1,0
522030,14:45:31,14:45:31,9636,34,,,,8607.83,0
522030,14:46:35,14:46:35,37,35,,,,8951.08,0
522030,14:47:28,14:47:28,38,36,,,,9243.42,0
522030,14:48:18,14:48:18,39,37,,,,9518,0
522030,14:48:48,14:48:48,40,38,,,,9663.35,0
522030,14:49:30,14:49:30,41,39,,,,9919.95,0
522030,14:50:00,14:50:00,42,40,,,,10075.56,
522030,14:50:21,14:50:21,43,41,,,,10264.73,0
522030,14:50:53,14:50:53,3506,42,,,,10678.45,0
522030,14:51:21,14:51:21,3508,43,,,,11035.08,0
522030,14:53:30,14:53:30,3509,44,,,,12563.47,0
522030,14:54:13,14:54:13,3510,45,,,,13082.18,0
522030,14:54:41,14:54:41,8414,46,,,,13463.32,0
522030,14:55:00,14:55:00,3512,47,,,,13700.44,
522030,14:55:28,14:55:28,3513,48,,,,13964.84,0
522030,14:56:15,14:56:15,3514,49,,,,14325.31,0
522030,14:57:12,14:57:12,8595,50,,,,14704.96,0
522030,14:57:49,14:57:49,3516,51,,,,14932.04,0
522030,14:58:15,14:58:15,3517,52,,,,15054.74,0
522030,14:59:05,14:59:05,3518,53,,,,15362.08,0
522030,14:59:35,14:59:35,3519,54,,,,15535.77,0
522030,15:01:17,15:01:17,3520,55,,,,16084.37,0
522030,15:02:00,15:02:00,3521,56,,,,16325.55,0
522030,15:03:38,15:03:38,3522,57,,,,16563.97,0
522030,15:05:24,15:05:24,3523,58,,,,17020.7,0
522030,15:05:58,15:05:58,9512,59,,,,17223.58,0
522030,15:07:00,15:07:00,9515,60,,,,17757.9,
522030,15:09:03,15:09:03,10586,61,,,,18549.93,0
522030,15:10:04,15:10:04,8076,62,,,,18911.05,0
522030,15:10:54,15:10:54,10035,63,,,,19200.84,0
522030,15:11:51,15:11:51,6597,64,,,,19506.72,0
522030,15:13:13,15:13:13,6598,65,,,,19999.54,0
522030,15:13:52,15:13:52,3105,66,,,,20198.28,0
522030,15:14:34,15:14:34,7834,67,,,,20476.87,0
522030,15:15:00,15:15:00,9516,68,,,,20687.31,
522030,15:20:00,15:20:00,9518,69,,1,,20977.64,
522040,14:14:00,14:14:00,9945,1,,,1,0,
522040,14:16:53,14:16:53,2608,2,,,,800.54,0
522040,14:17:57,14:17:57,686,3,,,,1016.7,0
522040,14:18:45,14:18:45,2609,4,,,,1181.98,0
522040,14:19:56,14:19:56,3492,5,,,,1465.29,0
522040,14:20:57,14:20:57,3493,6,,,,1732.1,0
522040,14:21:45,14:21:45,3494,7,,,,1892.98,0
522040,14:23:00,14:23:00,3495,8,,,,2165.01,
522040,14:24:13,14:24:13,648,9,,,,2521.92,0
522040,14:25:28,14:25:28,2178,10,,,,2899.68,0
522040,14:25:58,14:25:58,10055,11,,,,3012.66,0
522040,14:26:36,14:26:36,2180,12,,,,3209.88,0
522040,14:27:26,14:27:26,2181,13,,,,3442.41,0
522040,14:28:09,14:28:09,2182,14,,,,3635.36,0
522040,14:29:15,14:29:15,2183,15,,,,3893.17,0
522040,14:30:20,14:30:20,2184,16,,,,4197.67,0
522040,14:30:53,14:30:53,2185,17,,,,4365.02,0
522040,14:31:23,14:31:23,2186,18,,,,4504.2,0
522040,14:32:08,14:32:08,3496,19,,,,4727.71,0
522040,14:33:01,14:33:01,2193,20,,,,5007.59,0
522040,14:33:46,14:33:46,2194,21,,,,5187.42,0
522040,14:35:20,14:35:20,3497,22,,,,5553.25,0
522040,14:35:57,14:35:57,3498,23,,,,5724.91,0
522040,14:36:30,14:36:30,6985,24,,,,5880.14,0
522040,14:37:00,14:37:00,3499,25,,,,6042.43,0
522040,14:38:18,14:38:18,2356,26,,,,6398.02,0
522040,14:39:09,14:39:09,2357,27,,,,6628.16,0
522040,14:39:54,14:39:54,2358,28,,,,6856.01,0
522040,14:41:00,14:41:00,31,29,,,,7185.54,
522040,14:41:52,14:41:52,32,30,,,,7454.44,0
522040,14:42:48,14:42:48,33,31,,,,7746.84,0
522040,14:43:36,14:43:36,34,32,,,,8005.52,0
522040,14:44:38,14:44:38,35,33,,,,8326.1,0
522040,14:45:31,14:45:31,9636,34,,,,8607.83,0
522040,14:46:35,14:46:35,37,35,,,,8951.08,0
522040,14:47:28,14:47:28,38,36,,,,9243.42,0
522040,14:48:18,14:48:18,39,37,,,,9518,0
522040,14:48:48,14:48:48,40,38,,,,9663.35,0
522040,14:49:30,14:49:30,41,39,,,,9919.95,0
522040,14:50:00,14:50:00,42,40,,,,10075.56,
522040,14:50:21,14:50:21,43,41,,,,10264.73,0
522040,14:50:53,14:50:53,3506,42,,,,10678.45,0
522040,14:51:21,14:51:21,3508,43,,,,11035.08,0
522040,14:53:30,14:53:30,3509,44,,,,12563.47,0
522040,14:54:13,14:54:13,3510,45,,,,13082.18,0
522040,14:54:41,14:54:41,8414,46,,,,13463.32,0
522040,14:55:00,14:55:00,3512,47,,,,13700.44,
522040,14:55:28,14:55:28,3513,48,,,,13964.84,0
522040,14:56:15,14:56:15,3514,49,,,,14325.31,0
522040,14:57:12,14:57:12,8595,50,,,,14704.96,0
522040,14:57:49,14:57:49,3516,51,,,,14932.04,0
522040,14:58:15,14:58:15,3517,52,,,,15054.74,0
522040,14:59:05,14:59:05,3518,53,,,,15362.08,0
522040,14:59:35,14:59:35,3519,54,,,,15535.77,0
522040,15:01:17,15:01:17,3520,55,,,,16084.37,0
522040,15:02:00,15:02:00,3521,56,,,,16325.55,0
522040,15:03:38,15:03:38,3522,57,,,,16563.97,0
522040,15:05:24,15:05:24,3523,58,,,,17020.7,0
522040,15:05:58,15:05:58,9512,59,,,,17223.58,0
522040,15:07:00,15:07:00,9515,60,,,,17757.9,
522040,15:09:03,15:09:03,10586,61,,,,18549.93,0
522040,15:10:04,15:10:04,8076,62,,,,18911.05,0
522040,15:10:54,15:10:54,10035,63,,,,19200.84,0
522040,15:11:51,15:11:51,6597,64,,,,19506.72,0
522040,15:13:13,15:13:13,6598,65,,,,19999.54,0
522040,15:13:52,15:13:52,3105,66,,,,20198.28,0
522040,15:14:34,15:14:34,7834,67,,,,20476.87,0
522040,15:15:00,15:15:00,9516,68,,,,20687.31,
522040,15:20:00,15:20:00,9518,69,,1,,20977.64,
522050,14:14:00,14:14:00,9945,1,,,1,0,
522050,14:16:53,14:16:53,2608,2,,,,800.54,0
522050,14:17:57,14:17:57,686,3,,,,1016.7,0
522050,14:18:45,14:18:45,2609,4,,,,1181.98,0
522050,14:19:56,14:19:56,3492,5,,,,1465.29,0
522050,14:20:57,14:20:57,3493,6,,,,1732.1,0
522050,14:21:45,14:21:45,3494,7,,,,1892.98,0
522050,14:23:00,14:23:00,3495,8,,,,2165.01,
522050,14:24:13,14:24:13,648,9,,,,2521.92,0
522050,14:25:28,14:25:28,2178,10,,,,2899.68,0
522050,14:25:58,14:25:58,10055,11,,,,3012.66,0
522050,14:26:36,14:26:36,2180,12,,,,3209.88,0
522050,14:27:26,14:27:26,2181,13,,,,3442.41,0
522050,14:28:09,14:28:09,2182,14,,,,3635.36,0
522050,14:29:15,14:29:15,2183,15,,,,3893.17,0
522050,14:30:20,14:30:20,2184,16,,,,4197.67,0
522050,14:30:53,14:30:53,2185,17,,,,4365.02,0
522050,14:31:23,14:31:23,2186,18,,,,4504.2,0
522050,14:32:08,14:32:08,3496,19,,,,4727.71,0
522050,14:33:01,14:33:01,2193,20,,,,5007.59,0
522050,14:33:46,14:33:46,2194,21,,,,5187.42,0
522050,14:35:20,14:35:20,3497,22,,,,5553.25,0
522050,14:35:57,14:35:57,3498,23,,,,5724.91,0
522050,14:36:30,14:36:30,6985,24,,,,5880.14,0
522050,14:37:00,14:37:00,3499,25,,,,6042.43,0
522050,14:38:18,14:38:18,2356,26,,,,6398.02,0
522050,14:39:09,14:39:09,2357,27,,,,6628.16,0
522050,14:39:54,14:39:54,2358,28,,,,6856.01,0
522050,14:41:00,14:41:00,31,29,,,,7185.54,
522050,14:41:52,14:41:52,32,30,,,,7454.44,0
522050,14:42:48,14:42:48,33,31,,,,7746.84,0
522050,14:43:36,14:43:36,34,32,,,,8005.52,0
522050,14:44:38,14:44:38,35,33,,,,8326.1,0
522050,14:45:31,14:45:31,9636,34,,,,8607.83,0
522050,14:46:35,14:46:35,37,35,,,,8951.08,0
522050,14:47:28,14:47:28,38,36,,,,9243.42,0
522050,14:48:18,14:48:18,39,37,,,,9518,0
522050,14:48:48,14:48:48,40,38,,,,9663.35,0
522050,14:49:30,14:49:30,41,39,,,,9919.95,0
522050,14:50:00,14:50:00,42,40,,,,10075.56,
522050,14:50:21,14:50:21,43,41,,,,10264.73,0
522050,14:50:53,14:50:53,3506,42,,,,10678.45,0
522050,14:51:21,14:51:21,3508,43,,,,11035.08,0
522050,14:53:30,14:53:30,3509,44,,,,12563.47,0
522050,14:54:13,14:54:13,3510,45,,,,13082.18,0
522050,14:54:41,14:54:41,8414,46,,,,13463.32,0
522050,14:55:00,14:55:00,3512,47,,,,13700.44,
522050,14:55:28,14:55:28,3513,48,,,,13964.84,0
522050,14:56:15,14:56:15,3514,49,,,,14325.31,0
522050,14:57:12,14:57:12,8595,50,,,,14704.96,0
522050,14:57:49,14:57:49,3516,51,,,,14932.04,0
522050,14:58:15,14:58:15,3517,52,,,,15054.74,0
522050,14:59:05,14:59:05,3518,53,,,,15362.08,0
522050,14:59:35,14:59:35,3519,54,,,,15535.77,0
522050,15:01:17,15:01:17,3520,55,,,,16084.37,0
522050,15:02:00,15:02:00,3521,56,,,,16325.55,0
522050,15:03:38,15:03:38,3522,57,,,,16563.97,0
522050,15:05:24,15:05:24,3523,58,,,,17020.7,0
522050,15:05:58,15:05:58,9512,59,,,,17223.58,0
522050,15:07:00,15:07:00,9515,60,,,,17757.9,
522050,15:09:03,15:09:03,10586,61,,,,18549.93,0
522050,15:10:04,15:10:04,8076,62,,,,18911.05,0
522050,15:10:54,15:10:54,10035,63,,,,19200.84,0
522050,15:11:51,15:11:51,6597,64,,,,19506.72,0
522050,15:13:13,15:13:13,6598,65,,,,19999.54,0
522050,15:13:52,15:13:52,3105,66,,,,20198.28,0
522050,15:14:34,15:14:34,7834,67,,,,20476.87,0
522050,15:15:00,15:15:00,9516,68,,,,20687.31,
522050,15:20:00,15:20:00,9518,69,,1,,20977.64,
522060,14:14:00,14:14:00,9945,1,,,1,0,
522060,14:16:53,14:16:53,2608,2,,,,800.54,0
522060,14:17:57,14:17:57,686,3,,,,1016.7,0
522060,14:18:45,14:18:45,2609,4,,,,1181.98,0
522060,14:19:56,14:19:56,3492,5,,,,1465.29,0
522060,14:20:57,14:20:57,3493,6,,,,1732.1,0
522060,14:21:45,14:21:45,3494,7,,,,1892.98,0
522060,14:23:00,14:23:00,3495,8,,,,2165.01,
522060,14:24:13,14:24:13,648,9,,,,2521.92,0
522060,14:25:28,14:25:28,2178,10,,,,2899.68,0
522060,14:25:58,14:25:58,10055,11,,,,3012.66,0
522060,14:26:36,14:26:36,2180,12,,,,3209.88,0
522060,14:27:26,14:27:26,2181,13,,,,3442.41,0
522060,14:28:09,14:28:09,2182,14,,,,3635.36,0
522060,14:29:15,14:29:15,2183,15,,,,3893.17,0
522060,14:30:20,14:30:20,2184,16,,,,4197.67,0
522060,14:30:53,14:30:53,2185,17,,,,4365.02,0
522060,14:31:23,14:31:23,2186,18,,,,4504.2,0
522060,14:32:08,14:32:08,3496,19,,,,4727.71,0
522060,14:33:01,14:33:01,2193,20,,,,5007.59,0
522060,14:33:46,14:33:46,2194,21,,,,5187.42,0
522060,14:35:20,14:35:20,3497,22,,,,5553.25,0
522060,14:35:57,14:35:57,3498,23,,,,5724.91,0
522060,14:36:30,14:36:30,6985,24,,,,5880.14,0
522060,14:37:00,14:37:00,3499,25,,,,6042.43,0
522060,14:38:18,14:38:18,2356,26,,,,6398.02,0
522060,14:39:09,14:39:09,2357,27,,,,6628.16,0
522060,14:39:54,14:39:54,2358,28,,,,6856.01,0
522060,14:41:00,14:41:00,31,29,,,,7185.54,
522060,14:41:52,14:41:52,32,30,,,,7454.44,0
522060,14:42:48,14:42:48,33,31,,,,7746.84,0
522060,14:43:36,14:43:36,34,32,,,,8005.52,0
522060,14:44:38,14:44:38,35,33,,,,8326.1,0
522060,14:45:31,14:45:31,9636,34,,,,8607.83,0
522060,14:46:35,14:46:35,37,35,,,,8951.08,0
522060,14:47:28,14:47:28,38,36,,,,9243.42,0
522060,14:48:18,14:48:18,39,37,,,,9518,0
522060,14:48:48,14:48:48,40,38,,,,9663.35,0
522060,14:49:30,14:49:30,41,39,,,,9919.95,0
522060,14:50:00,14:50:00,42,40,,,,10075.56,
522060,14:50:21,14:50:21,43,41,,,,10264.73,0
522060,14:50:53,14:50:53,3506,42,,,,10678.45,0
522060,14:51:21,14:51:21,3508,43,,,,11035.08,0
522060,14:53:30,14:53:30,3509,44,,,,12563.47,0
522060,14:54:13,14:54:13,3510,45,,,,13082.18,0
522060,14:54:41,14:54:41,8414,46,,,,13463.32,0
522060,14:55:00,14:55:00,3512,47,,,,13700.44,
522060,14:55:28,14:55:28,3513,48,,,,13964.84,0
522060,14:56:15,14:56:15,3514,49,,,,14325.31,0
522060,14:57:12,14:57:12,8595,50,,,,14704.96,0
522060,14:57:49,14:57:49,3516,51,,,,14932.04,0
522060,14:58:15,14:58:15,3517,52,,,,15054.74,0
522060,14:59:05,14:59:05,3518,53,,,,15362.08,0
522060,14:59:35,14:59:35,3519,54,,,,15535.77,0
522060,15:01:17,15:01:17,3520,55,,,,16084.37,0
522060,15:02:00,15:02:00,3521,56,,,,16325.55,0
522060,15:03:38,15:03:38,3522,57,,,,16563.97,0
522060,15:05:24,15:05:24,3523,58,,,,17020.7,0
522060,15:05:58,15:05:58,9512,59,,,,17223.58,0
522060,15:07:00,15:07:00,9515,60,,,,17757.9,
522060,15:09:03,15:09:03,10586,61,,,,18549.93,0
522060,15:10:04,15:10:04,8076,62,,,,18911.05,0
522060,15:10:54,15:10:54,10035,63,,,,19200.84,0
522060,15:11:51,15:11:51,6597,64,,,,19506.72,0
522060,15:13:13,15:13:13,6598,65,,,,19999.54,0
522060,15:13:52,15:13:52,3105,66,,,,20198.28,0
522060,15:14:34,15:14:34,7834,67,,,,20476.87,0
522060,15:15:00,15:15:00,9516,68,,,,20687.31,
522060,15:20:00,15:20:00,9518,69,,1,,20977.64,
5585090,14:07:00,14:07:00,9945,1,,,1,0,
5585090,14:08:55,14:08:55,2608,2,,,,800.54,0
5585090,14:09:38,14:09:38,686,3,,,,1016.7,0
5585090,14:10:10,14:10:10,2609,4,,,,1181.98,0
5585090,14:10:57,14:10:57,3492,5,,,,1465.29,0
5585090,14:11:38,14:11:38,3493,6,,,,1732.1,0
5585090,14:12:10,14:12:10,3494,7,,,,1892.98,0
5585090,14:13:00,14:13:00,3495,8,,,,2165.01,
5585090,14:14:13,14:14:13,648,9,,,,2521.92,0
5585090,14:15:28,14:15:28,2178,10,,,,2899.68,0
5585090,14:15:58,14:15:58,10055,11,,,,3012.66,0
5585090,14:16:36,14:16:36,2180,12,,,,3209.88,0
5585090,14:17:26,14:17:26,2181,13,,,,3442.41,0
5585090,14:18:09,14:18:09,2182,14,,,,3635.36,0
5585090,14:19:15,14:19:15,2183,15,,,,3893.17,0
5585090,14:20:20,14:20:20,2184,16,,,,4197.67,0
5585090,14:20:53,14:20:53,2185,17,,,,4365.02,0
5585090,14:21:23,14:21:23,2186,18,,,,4504.2,0
5585090,14:22:08,14:22:08,3496,19,,,,4727.71,0
5585090,14:23:01,14:23:01,2193,20,,,,5007.59,0
5585090,14:23:46,14:23:46,2194,21,,,,5187.42,0
5585090,14:25:20,14:25:20,3497,22,,,,5553.25,0
5585090,14:25:57,14:25:57,3498,23,,,,5724.91,0
5585090,14:26:30,14:26:30,6985,24,,,,5880.14,0
5585090,14:27:00,14:27:00,3499,25,,,,6042.43,0
5585090,14:28:18,14:28:18,2356,26,,,,6398.02,0
5585090,14:29:09,14:29:09,2357,27,,,,6628.16,0
5585090,14:29:54,14:29:54,2358,28,,,,6856.01,0
5585090,14:31:00,14:31:00,31,29,,,,7185.54,
5585090,14:31:46,14:31:46,32,30,,,,7454.44,0
5585090,14:32:36,14:32:36,33,31,,,,7746.84,0
5585090,14:33:18,14:33:18,34,32,,,,8005.52,0
5585090,14:34:14,14:34:14,35,33,,,,8326.1,0
5585090,14:35:01,14:35:01,9636,34,,,,8607.83,0
5585090,14:35:58,14:35:58,37,35,,,,8951.08,0
5585090,14:36:45,14:36:45,38,36,,,,9243.42,0
5585090,14:37:30,14:37:30,39,37,,,,9518,0
5585090,14:37:56,14:37:56,40,38,,,,9663.35,0
5585090,14:38:33,14:38:33,41,39,,,,9919.95,0
5585090,14:39:00,14:39:00,42,40,,,,10075.56,
5585090,14:39:16,14:39:16,43,41,,,,10264.73,0
5585090,14:39:42,14:39:42,3506,42,,,,10678.45,0
5585090,14:40:05,14:40:05,3508,43,,,,11035.08,0
5585090,14:41:48,14:41:48,3509,44,,,,12563.47,0
5585090,14:42:22,14:42:22,3510,45,,,,13082.18,0
5585090,14:42:45,14:42:45,8414,46,,,,13463.32,0
5585090,14:43:00,14:43:00,3512,47,,,,13700.44,
5585090,14:43:23,14:43:23,3513,48,,,,13964.84,0
5585090,14:44:03,14:44:03,3514,49,,,,14325.31,0
5585090,14:44:50,14:44:50,8595,50,,,,14704.96,0
5585090,14:45:21,14:45:21,3516,51,,,,14932.04,0
5585090,14:45:43,14:45:43,3517,52,,,,15054.74,0
5585090,14:46:24,14:46:24,3518,53,,,,15362.08,0
5585090,14:46:49,14:46:49,3519,54,,,,15535.77,0
5585090,14:48:14,14:48:14,3520,55,,,,16084.37,0
5585090,14:48:50,14:48:50,3521,56,,,,16325.55,0
5585090,14:50:12,14:50:12,3522,57,,,,16563.97,0
5585090,14:51:40,14:51:40,3523,58,,,,17020.7,0
5585090,14:52:08,14:52:08,9512,59,,,,17223.58,0
5585090,14:53:00,14:53:00,9515,60,,,,17757.9,
5585090,14:54:48,14:54:48,10586,61,,,,18549.93,0
5585090,14:55:41,14:55:41,8076,62,,,,18911.05,0
5585090,14:56:25,14:56:25,10035,63,,,,19200.84,0
5585090,14:57:14,14:57:14,6597,64,,,,19506.72,0
5585090,14:58:26,14:58:26,6598,65,,,,19999.54,0
5585090,14:59:01,14:59:01,3105,66,,,,20198.28,0
5585090,14:59:37,14:59:37,7834,67,,,,20476.87,0
5585090,15:00:00,15:00:00,9516,68,,,,20687.31,
5585090,15:05:00,15:05:00,9518,69,,1,,20977.64,
5633010,15:40:00,15:40:00,9945,1,,,1,0,
5633010,15:41:55,15:41:55,2608,2,,,,800.54,0
5633010,15:42:38,15:42:38,686,3,,,,1016.7,0
5633010,15:43:10,15:43:10,2609,4,,,,1181.98,0
5633010,15:43:57,15:43:57,3492,5,,,,1465.29,0
5633010,15:44:38,15:44:38,3493,6,,,,1732.1,0
5633010,15:45:10,15:45:10,3494,7,,,,1892.98,0
5633010,15:46:00,15:46:00,3495,8,,,,2165.01,
5633010,15:47:08,15:47:08,648,9,,,,2521.92,0
5633010,15:48:20,15:48:20,2178,10,,,,2899.68,0
5633010,15:48:48,15:48:48,10055,11,,,,3012.66,0
5633010,15:49:24,15:49:24,2180,12,,,,3209.88,0
5633010,15:50:12,15:50:12,2181,13,,,,3442.41,0
5633010,15:50:52,15:50:52,2182,14,,,,3635.36,0
5633010,15:51:54,15:51:54,2183,15,,,,3893.17,0
5633010,15:52:56,15:52:56,2184,16,,,,4197.67,0
5633010,15:53:26,15:53:26,2185,17,,,,4365.02,0
5633010,15:53:55,15:53:55,2186,18,,,,4504.2,0
5633010,15:54:38,15:54:38,3496,19,,,,4727.71,0
5633010,15:55:28,15:55:28,2193,20,,,,5007.59,0
5633010,15:56:11,15:56:11,2194,21,,,,5187.42,0
5633010,15:57:39,15:57:39,3497,22,,,,5553.25,0
5633010,15:58:14,15:58:14,3498,23,,,,5724.91,0
5633010,15:58:45,15:58:45,6985,24,,,,5880.14,0
5633010,15:59:14,15:59:14,3499,25,,,,6042.43,0
5633010,16:00:27,16:00:27,2356,26,,,,6398.02,0
5633010,16:01:15,16:01:15,2357,27,,,,6628.16,0
5633010,16:01:58,16:01:58,2358,28,,,,6856.01,0
5633010,16:03:00,16:03:00,31,29,,,,7185.54,
5633010,16:03:46,16:03:46,32,30,,,,7454.44,0
5633010,16:04:36,16:04:36,33,31,,,,7746.84,0
5633010,16:05:18,16:05:18,34,32,,,,8005.52,0
5633010,16:06:14,16:06:14,35,33,,,,8326.1,0
5633010,16:07:01,16:07:01,9636,34,,,,8607.83,0
5633010,16:07:58,16:07:58,37,35,,,,8951.08,0
5633010,16:08:45,16:08:45,38,36,,,,9243.42,0
5633010,16:09:30,16:09:30,39,37,,,,9518,0
5633010,16:09:56,16:09:56,40,38,,,,9663.35,0
5633010,16:10:33,16:10:33,41,39,,,,9919.95,0
5633010,16:11:00,16:11:00,42,40,,,,10075.56,
5633010,16:11:16,16:11:16,43,41,,,,10264.73,0
5633010,16:11:42,16:11:42,3506,42,,,,10678.45,0
5633010,16:12:05,16:12:05,3508,43,,,,11035.08,0
5633010,16:13:48,16:13:48,3509,44,,,,12563.47,0
5633010,16:14:22,16:14:22,3510,45,,,,13082.18,0
5633010,16:14:45,16:14:45,8414,46,,,,13463.32,0
5633010,16:15:00,16:15:00,3512,47,,,,13700.44,
5633010,16:15:23,16:15:23,3513,48,,,,13964.84,0
5633010,16:16:03,16:16:03,3514,49,,,,14325.31,0
5633010,16:16:50,16:16:50,8595,50,,,,14704.96,0
5633010,16:17:21,16:17:21,3516,51,,,,14932.04,0
5633010,16:17:43,16:17:43,3517,52,,,,15054.74,0
5633010,16:18:24,16:18:24,3518,53,,,,15362.08,0
5633010,16:18:49,16:18:49,3519,54,,,,15535.77,0
5633010,16:20:14,16:20:14,3520,55,,,,16084.37,0
5633010,16:20:50,16:20:50,3521,56,,,,16325.55,0
5633010,16:22:12,16:22:12,3522,57,,,,16563.97,0
5633010,16:23:40,16:23:40,3523,58,,,,17020.7,0
5633010,16:24:08,16:24:08,9512,59,,,,17223.58,0
5633010,16:25:00,16:25:00,9515,60,,,,17757.9,
5633010,16:26:48,16:26:48,10586,61,,,,18549.93,0
5633010,16:27:41,16:27:41,8076,62,,,,18911.05,0
5633010,16:28:25,16:28:25,10035,63,,,,19200.84,0
5633010,16:29:14,16:29:14,6597,64,,,,19506.72,0
5633010,16:30:26,16:30:26,6598,65,,,,19999.54,0
5633010,16:31:01,16:31:01,3105,66,,,,20198.28,0
5633010,16:31:37,16:31:37,7834,67,,,,20476.87,0
5633010,16:32:00,16:32:00,9516,68,,,,20687.31,
5633010,16:37:00,16:37:00,9518,69,,1,,20977.64,
5633120,15:40:00,15:40:00,9945,1,,,1,0,
5633120,15:41:55,15:41:55,2608,2,,,,800.54,0
5633120,15:42:38,15:42:38,686,3,,,,1016.7,0
5633120,15:43:10,15:43:10,2609,4,,,,1181.98,0
5633120,15:43:57,15:43:57,3492,5,,,,1465.29,0
5633120,15:44:38,15:44:38,3493,6,,,,1732.1,0
5633120,15:45:10,15:45:10,3494,7,,,,1892.98,0
5633120,15:46:00,15:46:00,3495,8,,,,2165.01,
5633120,15:47:08,15:47:08,648,9,,,,2521.92,0
5633120,15:48:20,15:48:20,2178,10,,,,2899.68,0
5633120,15:48:48,15:48:48,10055,11,,,,3012.66,0
5633120,15:49:24,15:49:24,2180,12,,,,3209.88,0
5633120,15:50:12,15:50:12,2181,13,,,,3442.41,0
5633120,15:50:52,15:50:52,2182,14,,,,3635.36,0
5633120,15:51:54,15:51:54,2183,15,,,,3893.17,0
5633120,15:52:56,15:52:56,2184,16,,,,4197.67,0
5633120,15:53:26,15:53:26,2185,17,,,,4365.02,0
5633120,15:53:55,15:53:55,2186,18,,,,4504.2,0
5633120,15:54:38,15:54:38,3496,19,,,,4727.71,0
5633120,15:55:28,15:55:28,2193,20,,,,5007.59,0
5633120,15:56:11,15:56:11,2194,21,,,,5187.42,0
5633120,15:57:39,15:57:39,3497,22,,,,5553.25,0
5633120,15:58:14,15:58:14,3498,23,,,,5724.91,0
5633120,15:58:45,15:58:45,6985,24,,,,5880.14,0
5633120,15:59:14,15:59:14,3499,25,,,,6042.43,0
5633120,16:00:27,16:00:27,2356,26,,,,6398.02,0
5633120,16:01:15,16:01:15,2357,27,,,,6628.16,0
5633120,16:01:58,16:01:58,2358,28,,,,6856.01,0
5633120,16:03:00,16:03:00,31,29,,,,7185.54,
5633120,16:03:46,16:03:46,32,30,,,,7454.44,0
5633120,16:04:36,16:04:36,33,31,,,,7746.84,0
5633120,16:05:18,16:05:18,34,32,,,,8005.52,0
5633120,16:06:14,16:06:14,35,33,,,,8326.1,0
5633120,16:07:01,16:07:01,9636,34,,,,8607.83,0
5633120,16:07:58,16:07:58,37,35,,,,8951.08,0
5633120,16:08:45,16:08:45,38,36,,,,9243.42,0
5633120,16:09:30,16:09:30,39,37,,,,9518,0
5633120,16:09:56,16:09:56,40,38,,,,9663.35,0
5633120,16:10:33,16:10:33,41,39,,,,9919.95,0
5633120,16:11:00,16:11:00,42,40,,,,10075.56,
5633120,16:11:16,16:11:16,43,41,,,,10264.73,0
5633120,16:11:42,16:11:42,3506,42,,,,10678.45,0
5633120,16:12:05,16:12:05,3508,43,,,,11035.08,0
5633120,16:13:48,16:13:48,3509,44,,,,12563.47,0
5633120,16:14:22,16:14:22,3510,45,,,,13082.18,0
5633120,16:14:45,16:14:45,8414,46,,,,13463.32,0
5633120,16:15:00,16:15:00,3512,47,,,,13700.44,
5633120,16:15:23,16:15:23,3513,48,,,,13964.84,0
5633120,16:16:03,16:16:03,3514,49,,,,14325.31,0
5633120,16:16:50,16:16:50,8595,50,,,,14704.96,0
5633120,16:17:21,16:17:21,3516,51,,,,14932.04,0
5633120,16:17:43,16:17:43,3517,52,,,,15054.74,0
5633120,16:18:24,16:18:24,3518,53,,,,15362.08,0
5633120,16:18:49,16:18:49,3519,54,,,,15535.77,0
5633120,16:20:14,16:20:14,3520,55,,,,16084.37,0
5633120,16:20:50,16:20:50,3521,56,,,,16325.55,0
5633120,16:22:12,16:22:12,3522,57,,,,16563.97,0
5633120,16:23:40,16:23:40,3523,58,,,,17020.7,0
5633120,16:24:08,16:24:08,9512,59,,,,17223.58,0
5633120,16:25:00,16:25:00,9515,60,,,,17757.9,
5633120,16:26:48,16:26:48,10586,61,,,,18549.93,0
5633120,16:27:41,16:27:41,8076,62,,,,18911.05,0
5633120,16:28:25,16:28:25,10035,63,,,,19200.84,0
5633120,16:29:14,16:29:14,6597,64,,,,19506.72,0
5633120,16:30:26,16:30:26,6598,65,,,,19999.54,0
5633120,16:31:01,16:31:01,3105,66,,,,20198.28,0
5633120,16:31:37,16:31:37,7834,67,,,,20476.87,0
5633120,16:32:00,16:32:00,9516,68,,,,20687.31,
5633120,16:37:00,16:37:00,9518,69,,1,,20977.64,
5799090,20:07:00,20:07:00,9945,1,,,1,0,
5799090,20:08:36,20:08:36,2608,2,,,,800.54,0
5799090,20:09:12,20:09:12,686,3,,,,1016.7,0
5799090,20:09:38,20:09:38,2609,4,,,,1181.98,0
5799090,20:10:18,20:10:18,3492,5,,,,1465.29,0
5799090,20:10:52,20:10:52,3493,6,,,,1732.1,0
5799090,20:11:18,20:11:18,3494,7,,,,1892.98,0
5799090,20:12:00,20:12:00,3495,8,,,,2165.01,
5799090,20:12:52,20:12:52,648,9,,,,2521.92,0
5799090,20:13:47,20:13:47,2178,10,,,,2899.68,0
5799090,20:14:09,20:14:09,10055,11,,,,3012.66,0
5799090,20:14:36,20:14:36,2180,12,,,,3209.88,0
5799090,20:15:12,20:15:12,2181,13,,,,3442.41,0
5799090,20:15:43,20:15:43,2182,14,,,,3635.36,0
5799090,20:16:30,20:16:30,2183,15,,,,3893.17,0
5799090,20:17:18,20:17:18,2184,16,,,,4197.67,0
5799090,20:17:41,20:17:41,2185,17,,,,4365.02,0
5799090,20:18:03,20:18:03,2186,18,,,,4504.2,0
5799090,20:18:36,20:18:36,3496,19,,,,4727.71,0
5799090,20:19:14,20:19:14,2193,20,,,,5007.59,0
5799090,20:19:47,20:19:47,2194,21,,,,5187.42,0
5799090,20:20:54,20:20:54,3497,22,,,,5553.25,0
5799090,20:21:21,20:21:21,3498,23,,,,5724.91,0
5799090,20:21:45,20:21:45,6985,24,,,,5880.14,0
5799090,20:22:07,20:22:07,3499,25,,,,6042.43,0
5799090,20:23:03,20:23:03,2356,26,,,,6398.02,0
5799090,20:23:40,20:23:40,2357,27,,,,6628.16,0
5799090,20:24:12,20:24:12,2358,28,,,,6856.01,0
5799090,20:25:00,20:25:00,31,29,,,,7185.54,
5799090,20:25:35,20:25:35,32,30,,,,7454.44,0
5799090,20:26:12,20:26:12,33,31,,,,7746.84,0
5799090,20:26:44,20:26:44,34,32,,,,8005.52,0
5799090,20:27:25,20:27:25,35,33,,,,8326.1,0
5799090,20:28:00,20:28:00,9636,34,,,,8607.83,0
5799090,20:28:43,20:28:43,37,35,,,,8951.08,0
5799090,20:29:18,20:29:18,38,36,,,,9243.42,0
5799090,20:29:52,20:29:52,39,37,,,,9518,0
5799090,20:30:12,20:30:12,40,38,,,,9663.35,0
5799090,20:30:40,20:30:40,41,39,,,,9919.95,0
5799090,20:31:00,20:31:00,42,40,,,,10075.56,
5799090,20:31:16,20:31:16,43,41,,,,10264.73,0
5799090,20:31:42,20:31:42,3506,42,,,,10678.45,0
5799090,20:32:05,20:32:05,3508,43,,,,11035.08,0
5799090,20:33:48,20:33:48,3509,44,,,,12563.47,0
5799090,20:34:22,20:34:22,3510,45,,,,13082.18,0
5799090,20:34:45,20:34:45,8414,46,,,,13463.32,0
5799090,20:35:00,20:35:00,3512,47,,,,13700.44,
5799090,20:35:23,20:35:23,3513,48,,,,13964.84,0
5799090,20:36:03,20:36:03,3514,49,,,,14325.31,0
5799090,20:36:50,20:36:50,8595,50,,,,14704.96,0
5799090,20:37:21,20:37:21,3516,51,,,,14932.04,0
5799090,20:37:43,20:37:43,3517,52,,,,15054.74,0
5799090,20:38:24,20:38:24,3518,53,,,,15362.08,0
5799090,20:38:49,20:38:49,3519,54,,,,15535.77,0
5799090,20:40:14,20:40:14,3520,55,,,,16084.37,0
5799090,20:40:50,20:40:50,3521,56,,,,16325.55,0
5799090,20:42:12,20:42:12,3522,57,,,,16563.97,0
5799090,20:43:40,20:43:40,3523,58,,,,17020.7,0
5799090,20:44:08,20:44:08,9512,59,,,,17223.58,0
5799090,20:45:00,20:45:00,9515,60,,,,17757.9,
5799090,20:46:48,20:46:48,10586,61,,,,18549.93,0
5799090,20:47:41,20:47:41,8076,62,,,,18911.05,0
5799090,20:48:25,20:48:25,10035,63,,,,19200.84,0
5799090,20:49:14,20:49:14,6597,64,,,,19506.72,0
5799090,20:50:26,20:50:26,6598,65,,,,19999.54,0
5799090,20:51:01,20:51:01,3105,66,,,,20198.28,0
5799090,20:51:37,20:51:37,7834,67,,,,20476.87,0
5799090,20:52:00,20:52:00,9516,68,,,,20687.31,
5799090,20:57:00,20:57:00,9518,69,,1,,20977.64,
6050070,23:32:00,23:32:00,9945,1,,,1,0,
6050070,23:33:16,23:33:16,2608,2,,,,800.54,0
6050070,23:33:45,23:33:45,686,3,,,,1016.7,0
6050070,23:34:06,23:34:06,2609,4,,,,1181.98,0
6050070,23:34:38,23:34:38,3492,5,,,,1465.29,0
6050070,23:35:05,23:35:05,3493,6,,,,1732.1,0
6050070,23:35:26,23:35:26,3494,7,,,,1892.98,0
6050070,23:36:00,23:36:00,3495,8,,,,2165.01,
6050070,23:36:52,23:36:52,648,9,,,,2521.92,0
6050070,23:37:47,23:37:47,2178,10,,,,2899.68,0
6050070,23:38:09,23:38:09,10055,11,,,,3012.66,0
6050070,23:38:36,23:38:36,2180,12,,,,3209.88,0
6050070,23:39:12,23:39:12,2181,13,,,,3442.41,0
6050070,23:39:43,23:39:43,2182,14,,,,3635.36,0
6050070,23:40:30,23:40:30,2183,15,,,,3893.17,0
6050070,23:41:18,23:41:18,2184,16,,,,4197.67,0
6050070,23:41:41,23:41:41,2185,17,,,,4365.02,0
6050070,23:42:03,23:42:03,2186,18,,,,4504.2,0
6050070,23:42:36,23:42:36,3496,19,,,,4727.71,0
6050070,23:43:14,23:43:14,2193,20,,,,5007.59,0
6050070,23:43:47,23:43:47,2194,21,,,,5187.42,0
6050070,23:44:54,23:44:54,3497,22,,,,5553.25,0
6050070,23:45:21,23:45:21,3498,23,,,,5724.91,0
6050070,23:45:45,23:45:45,6985,24,,,,5880.14,0
6050070,23:46:07,23:46:07,3499,25,,,,6042.43,0
6050070,23:47:03,23:47:03,2356,26,,,,6398.02,0
6050070,23:47:40,23:47:40,2357,27,,,,6628.16,0
6050070,23:48:12,23:48:12,2358,28,,,,6856.01,0
6050070,23:49:00,23:49:00,31,29,,,,7185.54,
6050070,23:49:35,23:49:35,32,30,,,,7454.44,0
6050070,23:50:12,23:50:12,33,31,,,,7746.84,0
6050070,23:50:44,23:50:44,34,32,,,,8005.52,0
6050070,23:51:25,23:51:25,35,33,,,,8326.1,0
6050070,23:52:00,23:52:00,9636,34,,,,8607.83,0
6050070,23:52:43,23:52:43,37,35,,,,8951.08,0
6050070,23:53:18,23:53:18,38,36,,,,9243.42,0
6050070,23:53:52,23:53:52,39,37,,,,9518,0
6050070,23:54:12,23:54:12,40,38,,,,9663.35,0
6050070,23:54:40,23:54:40,41,39,,,,9919.95,0
6050070,23:55:00,23:55:00,42,40,,,,10075.56,
6050070,23:55:16,23:55:16,43,41,,,,10264.73,0
6050070,23:55:42,23:55:42,3506,42,,,,10678.45,0
6050070,23:56:05,23:56:05,3508,43,,,,11035.08,0
6050070,23:57:48,23:57:48,3509,44,,,,12563.47,0
6050070,23:58:22,23:58:22,3510,45,,,,13082.18,0
6050070,23:58:45,23:58:45,8414,46,,,,13463.32,0
6050070,23:59:00,23:59:00,3512,47,,,,13700.44,
6050070,23:59:23,23:59:23,3513,48,,,,13964.84,0
6050070,24:00:03,24:00:03,3514,49,,,,14325.31,0
6050070,24:00:50,24:00:50,8595,50,,,,14704.96,0
6050070,24:01:21,24:01:21,3516,51,,,,14932.04,0
6050070,24:01:43,24:01:43,3517,52,,,,15054.74,0
6050070,24:02:24,24:02:24,3518,53,,,,15362.08,0
6050070,24:02:49,24:02:49,3519,54,,,,15535.77,0
6050070,24:04:14,24:04:14,3520,55,,,,16084.37,0
6050070,24:04:50,24:04:50,3521,56,,,,16325.55,0
6050070,24:06:12,24:06:12,3522,57,,,,16563.97,0
6050070,24:07:40,24:07:40,3523,58,,,,17020.7,0
6050070,24:08:08,24:08:08,9512,59,,,,17223.58,0
6050070,24:09:00,24:09:00,9515,60,,,,17757.9,
6050070,24:10:48,24:10:48,10586,61,,,,18549.93,0
6050070,24:11:41,24:11:41,8076,62,,,,18911.05,0
6050070,24:12:25,24:12:25,10035,63,,,,19200.84,0
6050070,24:13:14,24:13:14,6597,64,,,,19506.72,0
6050070,24:14:26,24:14:26,6598,65,,,,19999.54,0
6050070,24:15:01,24:15:01,3105,66,,,,20198.28,0
6050070,24:15:37,24:15:37,7834,67,,,,20476.87,0
6050070,24:16:00,24:16:00,9516,68,,,,20687.31,
6050070,24:20:00,24:20:00,9518,69,,1,,20977.64,
6114070,15:07:00,15:07:00,9945,1,,,1,0,
6114070,15:08:55,15:08:55,2608,2,,,,800.54,0
6114070,15:09:38,15:09:38,686,3,,,,1016.7,0
6114070,15:10:10,15:10:10,2609,4,,,,1181.98,0
6114070,15:10:57,15:10:57,3492,5,,,,1465.29,0
6114070,15:11:38,15:11:38,3493,6,,,,1732.1,0
6114070,15:12:10,15:12:10,3494,7,,,,1892.98,0
6114070,15:13:00,15:13:00,3495,8,,,,2165.01,
6114070,15:14:13,15:14:13,648,9,,,,2521.92,0
6114070,15:15:28,15:15:28,2178,10,,,,2899.68,0
6114070,15:15:58,15:15:58,10055,11,,,,3012.66,0
6114070,15:16:36,15:16:36,2180,12,,,,3209.88,0
6114070,15:17:26,15:17:26,2181,13,,,,3442.41,0
6114070,15:18:09,15:18:09,2182,14,,,,3635.36,0
6114070,15:19:15,15:19:15,2183,15,,,,3893.17,0
6114070,15:20:20,15:20:20,2184,16,,,,4197.67,0
6114070,15:20:53,15:20:53,2185,17,,,,4365.02,0
6114070,15:21:23,15:21:23,2186,18,,,,4504.2,0
6114070,15:22:08,15:22:08,3496,19,,,,4727.71,0
6114070,15:23:01,15:23:01,2193,20,,,,5007.59,0
6114070,15:23:46,15:23:46,2194,21,,,,5187.42,0
6114070,15:25:20,15:25:20,3497,22,,,,5553.25,0
6114070,15:25:57,15:25:57,3498,23,,,,5724.91,0
6114070,15:26:30,15:26:30,6985,24,,,,5880.14,0
6114070,15:27:00,15:27:00,3499,25,,,,6042.43,0
6114070,15:28:18,15:28:18,2356,26,,,,6398.02,0
6114070,15:29:09,15:29:09,2357,27,,,,6628.16,0
6114070,15:29:54,15:29:54,2358,28,,,,6856.01,0
6114070,15:31:00,15:31:00,31,29,,,,7185.54,
6114070,15:31:46,15:31:46,32,30,,,,7454.44,0
6114070,15:32:36,15:32:36,33,31,,,,7746.84,0
6114070,15:33:18,15:33:18,34,32,,,,8005.52,0
6114070,15:34:14,15:34:14,35,33,,,,8326.1,0
6114070,15:35:01,15:35:01,9636,34,,,,8607.83,0
6114070,15:35:58,15:35:58,37,35,,,,8951.08,0
6114070,15:36:45,15:36:45,38,36,,,,9243.42,0
6114070,15:37:30,15:37:30,39,37,,,,9518,0
6114070,15:37:56,15:37:56,40,38,,,,9663.35,0
6114070,15:38:33,15:38:33,41,39,,,,9919.95,0
6114070,15:39:00,15:39:00,42,40,,,,10075.56,
6114070,15:39:16,15:39:16,43,41,,,,10264.73,0
6114070,15:39:42,15:39:42,3506,42,,,,10678.45,0
6114070,15:40:05,15:40:05,3508,43,,,,11035.08,0
6114070,15:41:48,15:41:48,3509,44,,,,12563.47,0
6114070,15:42:22,15:42:22,3510,45,,,,13082.18,0
6114070,15:42:45,15:42:45,8414,46,,,,13463.32,0
6114070,15:43:00,15:43:00,3512,47,,,,13700.44,
6114070,15:43:23,15:43:23,3513,48,,,,13964.84,0
6114070,15:44:03,15:44:03,3514,49,,,,14325.31,0
6114070,15:44:50,15:44:50,8595,50,,,,14704.96,0
6114070,15:45:21,15:45:21,3516,51,,,,14932.04,0
6114070,15:45:43,15:45:43,3517,52,,,,15054.74,0
6114070,15:46:24,15:46:24,3518,53,,,,15362.08,0
6114070,15:46:49,15:46:49,3519,54,,,,15535.77,0
6114070,15:48:14,15:48:14,3520,55,,,,16084.37,0
6114070,15:48:50,15:48:50,3521,56,,,,16325.55,0
6114070,15:50:12,15:50:12,3522,57,,,,16563.97,0
6114070,15:51:40,15:51:40,3523,58,,,,17020.7,0
6114070,15:52:08,15:52:08,9512,59,,,,17223.58,0
6114070,15:53:00,15:53:00,9515,60,,,,17757.9,
6114070,15:54:48,15:54:48,10586,61,,,,18549.93,0
6114070,15:55:41,15:55:41,8076,62,,,,18911.05,0
6114070,15:56:25,15:56:25,10035,63,,,,19200.84,0
6114070,15:57:14,15:57:14,6597,64,,,,19506.72,0
6114070,15:58:26,15:58:26,6598,65,,,,19999.54,0
6114070,15:59:01,15:59:01,3105,66,,,,20198.28,0
6114070,15:59:37,15:59:37,7834,67,,,,20476.87,0
6114070,16:00:00,16:00:00,9516,68,,,,20687.31,
6114070,16:05:00,16:05:00,9518,69,,1,,20977.64,
6253090,17:07:00,17:07:00,9945,1,,,1,0,
6253090,17:08:55,17:08:55,2608,2,,,,800.54,0
6253090,17:09:38,17:09:38,686,3,,,,1016.7,0
6253090,17:10:10,17:10:10,2609,4,,,,1181.98,0
6253090,17:10:57,17:10:57,3492,5,,,,1465.29,0
6253090,17:11:38,17:11:38,3493,6,,,,1732.1,0
6253090,17:12:10,17:12:10,3494,7,,,,1892.98,0
6253090,17:13:00,17:13:00,3495,8,,,,2165.01,
6253090,17:14:04,17:14:04,648,9,,,,2521.92,0
6253090,17:15:12,17:15:12,2178,10,,,,2899.68,0
6253090,17:15:38,17:15:38,10055,11,,,,3012.66,0
6253090,17:16:12,17:16:12,2180,12,,,,3209.88,0
6253090,17:16:57,17:16:57,2181,13,,,,3442.41,0
6253090,17:17:35,17:17:35,2182,14,,,,3635.36,0
6253090,17:18:33,17:18:33,2183,15,,,,3893.17,0
6253090,17:19:31,17:19:31,2184,16,,,,4197.67,0
6253090,17:20:00,17:20:00,2185,17,,,,4365.02,0
6253090,17:20:27,17:20:27,2186,18,,,,4504.2,0
6253090,17:21:07,17:21:07,3496,19,,,,4727.71,0
6253090,17:21:54,17:21:54,2193,20,,,,5007.59,0
6253090,17:22:35,17:22:35,2194,21,,,,5187.42,0
6253090,17:23:57,17:23:57,3497,22,,,,5553.25,0
6253090,17:24:31,17:24:31,3498,23,,,,5724.91,0
6253090,17:25:00,17:25:00,6985,24,,,,5880.14,0
6253090,17:25:27,17:25:27,3499,25,,,,6042.43,0
6253090,17:26:36,17:26:36,2356,26,,,,6398.02,0
6253090,17:27:21,17:27:21,2357,27,,,,6628.16,0
6253090,17:28:01,17:28:01,2358,28,,,,6856.01,0
6253090,17:29:00,17:29:00,31,29,,,,7185.54,
6253090,17:29:46,17:29:46,32,30,,,,7454.44,0
6253090,17:30:36,17:30:36,33,31,,,,7746.84,0
6253090,17:31:18,17:31:18,34,32,,,,8005.52,0
6253090,17:32:14,17:32:14,35,33,,,,8326.1,0
6253090,17:33:01,17:33:01,9636,34,,,,8607.83,0
6253090,17:33:58,17:33:58,37,35,,,,8951.08,0
6253090,17:34:45,17:34:45,38,36,,,,9243.42,0
6253090,17:35:30,17:35:30,39,37,,,,9518,0
6253090,17:35:56,17:35:56,40,38,,,,9663.35,0
6253090,17:36:33,17:36:33,41,39,,,,9919.95,0
6253090,17:37:00,17:37:00,42,40,,,,10075.56,
6253090,17:37:16,17:37:16,43,41,,,,10264.73,0
6253090,17:37:42,17:37:42,3506,42,,,,10678.45,0
6253090,17:38:05,17:38:05,3508,43,,,,11035.08,0
6253090,17:39:48,17:39:48,3509,44,,,,12563.47,0
6253090,17:40:22,17:40:22,3510,45,,,,13082.18,0
6253090,17:40:45,17:40:45,8414,46,,,,13463.32,0
6253090,17:41:00,17:41:00,3512,47,,,,13700.44,
6253090,17:41:23,17:41:23,3513,48,,,,13964.84,0
6253090,17:42:03,17:42:03,3514,49,,,,14325.31,0
6253090,17:42:50,17:42:50,8595,50,,,,14704.96,0
6253090,17:43:21,17:43:21,3516,51,,,,14932.04,0
6253090,17:43:43,17:43:43,3517,52,,,,15054.74,0
6253090,17:44:24,17:44:24,3518,53,,,,15362.08,0
6253090,17:44:49,17:44:49,3519,54,,,,15535.77,0
6253090,17:46:14,17:46:14,3520,55,,,,16084.37,0
6253090,17:46:50,17:46:50,3521,56,,,,16325.55,0
6253090,17:48:12,17:48:12,3522,57,,,,16563.97,0
6253090,17:49:40,17:49:40,3523,58,,,,17020.7,0
6253090,17:50:08,17:50:08,9512,59,,,,17223.58,0
6253090,17:51:00,17:51:00,9515,60,,,,17757.9,
6253090,17:52:48,17:52:48,10586,61,,,,18549.93,0
6253090,17:53:41,17:53:41,8076,62,,,,18911.05,0
6253090,17:54:25,17:54:25,10035,63,,,,19200.84,0
6253090,17:55:14,17:55:14,6597,64,,,,19506.72,0
6253090,17:56:26,17:56:26,6598,65,,,,19999.54,0
6253090,17:57:01,17:57:01,3105,66,,,,20198.28,0
6253090,17:57:37,17:57:37,7834,67,,,,20476.87,0
6253090,17:58:00,17:58:00,9516,68,,,,20687.31,
6253090,18:03:00,18:03:00,9518,69,,1,,20977.64,
6364020,19:20:00,19:20:00,9945,1,,,1,0,
6364020,19:22:33,19:22:33,2608,2,,,,800.54,0
6364020,19:23:31,19:23:31,686,3,,,,1016.7,0
6364020,19:24:13,19:24:13,2609,4,,,,1181.98,0
6364020,19:25:16,19:25:16,3492,5,,,,1465.29,0
6364020,19:26:11,19:26:11,3493,6,,,,1732.1,0
6364020,19:26:53,19:26:53,3494,7,,,,1892.98,0
6364020,19:28:00,19:28:00,3495,8,,,,2165.01,
6364020,19:28:52,19:28:52,648,9,,,,2521.92,0
6364020,19:29:47,19:29:47,2178,10,,,,2899.68,0
6364020,19:30:09,19:30:09,10055,11,,,,3012.66,0
6364020,19:30:36,19:30:36,2180,12,,,,3209.88,0
6364020,19:31:12,19:31:12,2181,13,,,,3442.41,0
6364020,19:31:43,19:31:43,2182,14,,,,3635.36,0
6364020,19:32:30,19:32:30,2183,15,,,,3893.17,0
6364020,19:33:18,19:33:18,2184,16,,,,4197.67,0
6364020,19:33:41,19:33:41,2185,17,,,,4365.02,0
6364020,19:34:03,19:34:03,2186,18,,,,4504.2,0
6364020,19:34:36,19:34:36,3496,19,,,,4727.71,0
6364020,19:35:14,19:35:14,2193,20,,,,5007.59,0
6364020,19:35:47,19:35:47,2194,21,,,,5187.42,0
6364020,19:36:54,19:36:54,3497,22,,,,5553.25,0
6364020,19:37:21,19:37:21,3498,23,,,,5724.91,0
6364020,19:37:45,19:37:45,6985,24,,,,5880.14,0
6364020,19:38:07,19:38:07,3499,25,,,,6042.43,0
6364020,19:39:03,19:39:03,2356,26,,,,6398.02,0
6364020,19:39:40,19:39:40,2357,27,,,,6628.16,0
6364020,19:40:12,19:40:12,2358,28,,,,6856.01,0
6364020,19:41:00,19:41:00,31,29,,,,7185.54,
6364020,19:41:52,19:41:52,32,30,,,,7454.44,0
6364020,19:42:48,19:42:48,33,31,,,,7746.84,0
6364020,19:43:36,19:43:36,34,32,,,,8005.52,0
6364020,19:44:38,19:44:38,35,33,,,,8326.1,0
6364020,19:45:31,19:45:31,9636,34,,,,8607.83,0
6364020,19:46:35,19:46:35,37,35,,,,8951.08,0
6364020,19:47:28,19:47:28,38,36,,,,9243.42,0
6364020,19:48:18,19:48:18,39,37,,,,9518,0
6364020,19:48:48,19:48:48,40,38,,,,9663.35,0
6364020,19:49:30,19:49:30,41,39,,,,9919.95,0
6364020,19:50:00,19:50:00,42,40,,,,10075.56,
6364020,19:50:25,19:50:25,43,41,,,,10264.73,0
6364020,19:51:04,19:51:04,3506,42,,,,10678.45,0
6364020,19:51:38,19:51:38,3508,43,,,,11035.08,0
6364020,19:54:12,19:54:12,3509,44,,,,12563.47,0
6364020,19:55:03,19:55:03,3510,45,,,,13082.18,0
6364020,19:55:37,19:55:37,8414,46,,,,13463.32,0
6364020,19:56:00,19:56:00,3512,47,,,,13700.44,
6364020,19:56:25,19:56:25,3513,48,,,,13964.84,0
6364020,19:57:09,19:57:09,3514,49,,,,14325.31,0
6364020,19:58:01,19:58:01,8595,50,,,,14704.96,0
6364020,19:58:35,19:58:35,3516,51,,,,14932.04,0
6364020,19:58:59,19:58:59,3517,52,,,,15054.74,0
6364020,19:59:44,19:59:44,3518,53,,,,15362.08,0
6364020,20:00:12,20:00:12,3519,54,,,,15535.77,0
6364020,20:01:46,20:01:46,3520,55,,,,16084.37,0
6364020,20:02:25,20:02:25,3521,56,,,,16325.55,0
6364020,20:03:55,20:03:55,3522,57,,,,16563.97,0
6364020,20:05:32,20:05:32,3523,58,,,,17020.7,0
6364020,20:06:03,20:06:03,9512,59,,,,17223.58,0
6364020,20:07:00,20:07:00,9515,60,,,,17757.9,
6364020,20:09:19,20:09:19,10586,61,,,,18549.93,0
6364020,20:10:27,20:10:27,8076,62,,,,18911.05,0
6364020,20:11:24,20:11:24,10035,63,,,,19200.84,0
6364020,20:12:27,20:12:27,6597,64,,,,19506.72,0
6364020,20:13:59,20:13:59,6598,65,,,,19999.54,0
6364020,20:14:44,20:14:44,3105,66,,,,20198.28,0
6364020,20:15:31,20:15:31,7834,67,,,,20476.87,0
6364020,20:16:00,20:16:00,9516,68,,,,20687.31,
6364020,20:21:00,20:21:00,9518,69,,1,,20977.64,
6364030,19:20:00,19:20:00,9945,1,,,1,0,
6364030,19:22:33,19:22:33,2608,2,,,,800.54,0
6364030,19:23:31,19:23:31,686,3,,,,1016.7,0
6364030,19:24:13,19:24:13,2609,4,,,,1181.98,0
6364030,19:25:16,19:25:16,3492,5,,,,1465.29,0
6364030,19:26:11,19:26:11,3493,6,,,,1732.1,0
6364030,19:26:53,19:26:53,3494,7,,,,1892.98,0
6364030,19:28:00,19:28:00,3495,8,,,,2165.01,
6364030,19:28:52,19:28:52,648,9,,,,2521.92,0
6364030,19:29:47,19:29:47,2178,10,,,,2899.68,0
6364030,19:30:09,19:30:09,10055,11,,,,3012.66,0
6364030,19:30:36,19:30:36,2180,12,,,,3209.88,0
6364030,19:31:12,19:31:12,2181,13,,,,3442.41,0
6364030,19:31:43,19:31:43,2182,14,,,,3635.36,0
6364030,19:32:30,19:32:30,2183,15,,,,3893.17,0
6364030,19:33:18,19:33:18,2184,16,,,,4197.67,0
6364030,19:33:41,19:33:41,2185,17,,,,4365.02,0
6364030,19:34:03,19:34:03,2186,18,,,,4504.2,0
6364030,19:34:36,19:34:36,3496,19,,,,4727.71,0
6364030,19:35:14,19:35:14,2193,20,,,,5007.59,0
6364030,19:35:47,19:35:47,2194,21,,,,5187.42,0
6364030,19:36:54,19:36:54,3497,22,,,,5553.25,0
6364030,19:37:21,19:37:21,3498,23,,,,5724.91,0
6364030,19:37:45,19:37:45,6985,24,,,,5880.14,0
6364030,19:38:07,19:38:07,3499,25,,,,6042.43,0
6364030,19:39:03,19:39:03,2356,26,,,,6398.02,0
6364030,19:39:40,19:39:40,2357,27,,,,6628.16,0
6364030,19:40:12,19:40:12,2358,28,,,,6856.01,0
6364030,19:41:00,19:41:00,31,29,,,,7185.54,
6364030,19:41:52,19:41:52,32,30,,,,7454.44,0
6364030,19:42:48,19:42:48,33,31,,,,7746.84,0
6364030,19:43:36,19:43:36,34,32,,,,8005.52,0
6364030,19:44:38,19:44:38,35,33,,,,8326.1,0
6364030,19:45:31,19:45:31,9636,34,,,,8607.83,0
6364030,19:46:35,19:46:35,37,35,,,,8951.08,0
6364030,19:47:28,19:47:28,38,36,,,,9243.42,0
6364030,19:48:18,19:48:18,39,37,,,,9518,0
6364030,19:48:48,19:48:48,40,38,,,,9663.35,0
6364030,19:49:30,19:49:30,41,39,,,,9919.95,0
6364030,19:50:00,19:50:00,42,40,,,,10075.56,
6364030,19:50:25,19:50:25,43,41,,,,10264.73,0
6364030,19:51:04,19:51:04,3506,42,,,,10678.45,0
6364030,19:51:38,19:51:38,3508,43,,,,11035.08,0
6364030,19:54:12,19:54:12,3509,44,,,,12563.47,0
6364030,19:55:03,19:55:03,3510,45,,,,13082.18,0
6364030,19:55:37,19:55:37,8414,46,,,,13463.32,0
6364030,19:56:00,19:56:00,3512,47,,,,13700.44,
6364030,19:56:25,19:56:25,3513,48,,,,13964.84,0
6364030,19:57:09,19:57:09,3514,49,,,,14325.31,0
6364030,19:58:01,19:58:01,8595,50,,,,14704.96,0
6364030,19:58:35,19:58:35,3516,51,,,,14932.04,0
6364030,19:58:59,19:58:59,3517,52,,,,15054.74,0
6364030,19:59:44,19:59:44,3518,53,,,,15362.08,0
6364030,20:00:12,20:00:12,3519,54,,,,15535.77,0
6364030,20:01:46,20:01:46,3520,55,,,,16084.37,0
6364030,20:02:25,20:02:25,3521,56,,,,16325.55,0
6364030,20:03:55,20:03:55,3522,57,,,,16563.97,0
6364030,20:05:32,20:05:32,3523,58,,,,17020.7,0
6364030,20:06:03,20:06:03,9512,59,,,,17223.58,0
6364030,20:07:00,20:07:00,9515,60,,,,17757.9,
6364030,20:09:19,20:09:19,10586,61,,,,18549.93,0
6364030,20:10:27,20:10:27,8076,62,,,,18911.05,0
6364030,20:11:24,20:11:24,10035,63,,,,19200.84,0
6364030,20:12:27,20:12:27,6597,64,,,,19506.72,0
6364030,20:13:59,20:13:59,6598,65,,,,19999.54,0
6364030,20:14:44,20:14:44,3105,66,,,,20198.28,0
6364030,20:15:31,20:15:31,7834,67,,,,20476.87,0
6364030,20:16:00,20:16:00,9516,68,,,,20687.31,
6364030,20:21:00,20:21:00,9518,69,,1,,20977.64,
6364040,19:20:00,19:20:00,9945,1,,,1,0,
6364040,19:22:33,19:22:33,2608,2,,,,800.54,0
6364040,19:23:31,19:23:31,686,3,,,,1016.7,0
6364040,19:24:13,19:24:13,2609,4,,,,1181.98,0
6364040,19:25:16,19:25:16,3492,5,,,,1465.29,0
6364040,19:26:11,19:26:11,3493,6,,,,1732.1,0
6364040,19:26:53,19:26:53,3494,7,,,,1892.98,0
6364040,19:28:00,19:28:00,3495,8,,,,2165.01,
6364040,19:28:52,19:28:52,648,9,,,,2521.92,0
6364040,19:29:47,19:29:47,2178,10,,,,2899.68,0
6364040,19:30:09,19:30:09,10055,11,,,,3012.66,0
6364040,19:30:36,19:30:36,2180,12,,,,3209.88,0
6364040,19:31:12,19:31:12,2181,13,,,,3442.41,0
6364040,19:31:43,19:31:43,2182,14,,,,3635.36,0
6364040,19:32:30,19:32:30,2183,15,,,,3893.17,0
6364040,19:33:18,19:33:18,2184,16,,,,4197.67,0
6364040,19:33:41,19:33:41,2185,17,,,,4365.02,0
6364040,19:34:03,19:34:03,2186,18,,,,4504.2,0
6364040,19:34:36,19:34:36,3496,19,,,,4727.71,0
6364040,19:35:14,19:35:14,2193,20,,,,5007.59,0
6364040,19:35:47,19:35:47,2194,21,,,,5187.42,0
6364040,19:36:54,19:36:54,3497,22,,,,5553.25,0
6364040,19:37:21,19:37:21,3498,23,,,,5724.91,0
6364040,19:37:45,19:37:45,6985,24,,,,5880.14,0
6364040,19:38:07,19:38:07,3499,25,,,,6042.43,0
6364040,19:39:03,19:39:03,2356,26,,,,6398.02,0
6364040,19:39:40,19:39:40,2357,27,,,,6628.16,0
6364040,19:40:12,19:40:12,2358,28,,,,6856.01,0
6364040,19:41:00,19:41:00,31,29,,,,7185.54,
6364040,19:41:52,19:41:52,32,30,,,,7454.44,0
6364040,19:42:48,19:42:48,33,31,,,,7746.84,0
6364040,19:43:36,19:43:36,34,32,,,,8005.52,0
6364040,19:44:38,19:44:38,35,33,,,,8326.1,0
6364040,19:45:31,19:45:31,9636,34,,,,8607.83,0
6364040,19:46:35,19:46:35,37,35,,,,8951.08,0
6364040,19:47:28,19:47:28,38,36,,,,9243.42,0
6364040,19:48:18,19:48:18,39,37,,,,9518,0
6364040,19:48:48,19:48:48,40,38,,,,9663.35,0
6364040,19:49:30,19:49:30,41,39,,,,9919.95,0
6364040,19:50:00,19:50:00,42,40,,,,10075.56,
6364040,19:50:25,19:50:25,43,41,,,,10264.73,0
6364040,19:51:04,19:51:04,3506,42,,,,10678.45,0
6364040,19:51:38,19:51:38,3508,43,,,,11035.08,0
6364040,19:54:12,19:54:12,3509,44,,,,12563.47,0
6364040,19:55:03,19:55:03,3510,45,,,,13082.18,0
6364040,19:55:37,19:55:37,8414,46,,,,13463.32,0
6364040,19:56:00,19:56:00,3512,47,,,,13700.44,
6364040,19:56:25,19:56:25,3513,48,,,,13964.84,0
6364040,19:57:09,19:57:09,3514,49,,,,14325.31,0
6364040,19:58:01,19:58:01,8595,50,,,,14704.96,0
6364040,19:58:35,19:58:35,3516,51,,,,14932.04,0
6364040,19:58:59,19:58:59,3517,52,,,,15054.74,0
6364040,19:59:44,19:59:44,3518,53,,,,15362.08,0
6364040,20:00:12,20:00:12,3519,54,,,,15535.77,0
6364040,20:01:46,20:01:46,3520,55,,,,16084.37,0
6364040,20:02:25,20:02:25,3521,56,,,,16325.55,0
6364040,20:03:55,20:03:55,3522,57,,,,16563.97,0
6364040,20:05:32,20:05:32,3523,58,,,,17020.7,0
6364040,20:06:03,20:06:03,9512,59,,,,17223.58,0
6364040,20:07:00,20:07:00,9515,60,,,,17757.9,
6364040,20:09:19,20:09:19,10586,61,,,,18549.93,0
6364040,20:10:27,20:10:27,8076,62,,,,18911.05,0
6364040,20:11:24,20:11:24,10035,63,,,,19200.84,0
6364040,20:12:27,20:12:27,6597,64,,,,19506.72,0
6364040,20:13:59,20:13:59,6598,65,,,,19999.54,0
6364040,20:14:44,20:14:44,3105,66,,,,20198.28,0
6364040,20:15:31,20:15:31,7834,67,,,,20476.87,0
6364040,20:16:00,20:16:00,9516,68,,,,20687.31,
6364040,20:21:00,20:21:00,9518,69,,1,,20977.64,
6364050,19:20:00,19:20:00,9945,1,,,1,0,
6364050,19:22:33,19:22:33,2608,2,,,,800.54,0
6364050,19:23:31,19:23:31,686,3,,,,1016.7,0
6364050,19:24:13,19:24:13,2609,4,,,,1181.98,0
6364050,19:25:16,19:25:16,3492,5,,,,1465.29,0
6364050,19:26:11,19:26:11,3493,6,,,,1732.1,0
6364050,19:26:53,19:26:53,3494,7,,,,1892.98,0
6364050,19:28:00,19:28:00,3495,8,,,,2165.01,
6364050,19:28:52,19:28:52,648,9,,,,2521.92,0
6364050,19:29:47,19:29:47,2178,10,,,,2899.68,0
6364050,19:30:09,19:30:09,10055,11,,,,3012.66,0
6364050,19:30:36,19:30:36,2180,12,,,,3209.88,0
6364050,19:31:12,19:31:12,2181,13,,,,3442.41,0
6364050,19:31:43,19:31:43,2182,14,,,,3635.36,0
6364050,19:32:30,19:32:30,2183,15,,,,3893.17,0
6364050,19:33:18,19:33:18,2184,16,,,,4197.67,0
6364050,19:33:41,19:33:41,2185,17,,,,4365.02,0
6364050,19:34:03,19:34:03,2186,18,,,,4504.2,0
6364050,19:34:36,19:34:36,3496,19,,,,4727.71,0
6364050,19:35:14,19:35:14,2193,20,,,,5007.59,0
6364050,19:35:47,19:35:47,2194,21,,,,5187.42,0
6364050,19:36:54,19:36:54,3497,22,,,,5553.25,0
6364050,19:37:21,19:37:21,3498,23,,,,5724.91,0
6364050,19:37:45,19:37:45,6985,24,,,,5880.14,0
6364050,19:38:07,19:38:07,3499,25,,,,6042.43,0
6364050,19:39:03,19:39:03,2356,26,,,,6398.02,0
6364050,19:39:40,19:39:40,2357,27,,,,6628.16,0
6364050,19:40:12,19:40:12,2358,28,,,,6856.01,0
6364050,19:41:00,19:41:00,31,29,,,,7185.54,
6364050,19:41:52,19:41:52,32,30,,,,7454.44,0
6364050,19:42:48,19:42:48,33,31,,,,7746.84,0
6364050,19:43:36,19:43:36,34,32,,,,8005.52,0
6364050,19:44:38,19:44:38,35,33,,,,8326.1,0
6364050,19:45:31,19:45:31,9636,34,,,,8607.83,0
6364050,19:46:35,19:46:35,37,35,,,,8951.08,0
6364050,19:47:28,19:47:28,38,36,,,,9243.42,0
6364050,19:48:18,19:48:18,39,37,,,,9518,0
6364050,19:48:48,19:48:48,40,38,,,,9663.35,0
6364050,19:49:30,19:49:30,41,39,,,,9919.95,0
6364050,19:50:00,19:50:00,42,40,,,,10075.56,
6364050,19:50:25,19:50:25,43,41,,,,10264.73,0
6364050,19:51:04,19:51:04,3506,42,,,,10678.45,0
6364050,19:51:38,19:51:38,3508,43,,,,11035.08,0
6364050,19:54:12,19:54:12,3509,44,,,,12563.47,0
6364050,19:55:03,19:55:03,3510,45,,,,13082.18,0
6364050,19:55:37,19:55:37,8414,46,,,,13463.32,0
6364050,19:56:00,19:56:00,3512,47,,,,13700.44,
6364050,19:56:25,19:56:25,3513,48,,,,13964.84,0
6364050,19:57:09,19:57:09,3514,49,,,,14325.31,0
6364050,19:58:01,19:58:01,8595,50,,,,14704.96,0
6364050,19:58:35,19:58:35,3516,51,,,,14932.04,0
6364050,19:58:59,19:58:59,3517,52,,,,15054.74,0
6364050,19:59:44,19:59:44,3518,53,,,,15362.08,0
6364050,20:00:12,20:00:12,3519,54,,,,15535.77,0
6364050,20:01:46,20:01:46,3520,55,,,,16084.37,0
6364050,20:02:25,20:02:25,3521,56,,,,16325.55,0
6364050,20:03:55,20:03:55,3522,57,,,,16563.97,0
6364050,20:05:32,20:05:32,3523,58,,,,17020.7,0
6364050,20:06:03,20:06:03,9512,59,,,,17223.58,0
6364050,20:07:00,20:07:00,9515,60,,,,17757.9,
6364050,20:09:19,20:09:19,10586,61,,,,18549.93,0
6364050,20:10:27,20:10:27,8076,62,,,,18911.05,0
6364050,20:11:24,20:11:24,10035,63,,,,19200.84,0
6364050,20:12:27,20:12:27,6597,64,,,,19506.72,0
6364050,20:13:59,20:13:59,6598,65,,,,19999.54,0
6364050,20:14:44,20:14:44,3105,66,,,,20198.28,0
6364050,20:15:31,20:15:31,7834,67,,,,20476.87,0
6364050,20:16:00,20:16:00,9516,68,,,,20687.31,
6364050,20:21:00,20:21:00,9518,69,,1,,20977.64,
6364060,19:20:00,19:20:00,9945,1,,,1,0,
6364060,19:22:33,19:22:33,2608,2,,,,800.54,0
6364060,19:23:31,19:23:31,686,3,,,,1016.7,0
6364060,19:24:13,19:24:13,2609,4,,,,1181.98,0
6364060,19:25:16,19:25:16,3492,5,,,,1465.29,0
6364060,19:26:11,19:26:11,3493,6,,,,1732.1,0
6364060,19:26:53,19:26:53,3494,7,,,,1892.98,0
6364060,19:28:00,19:28:00,3495,8,,,,2165.01,
6364060,19:28:52,19:28:52,648,9,,,,2521.92,0
6364060,19:29:47,19:29:47,2178,10,,,,2899.68,0
6364060,19:30:09,19:30:09,10055,11,,,,3012.66,0
6364060,19:30:36,19:30:36,2180,12,,,,3209.88,0
6364060,19:31:12,19:31:12,2181,13,,,,3442.41,0
6364060,19:31:43,19:31:43,2182,14,,,,3635.36,0
6364060,19:32:30,19:32:30,2183,15,,,,3893.17,0
6364060,19:33:18,19:33:18,2184,16,,,,4197.67,0
6364060,19:33:41,19:33:41,2185,17,,,,4365.02,0
6364060,19:34:03,19:34:03,2186,18,,,,4504.2,0
6364060,19:34:36,19:34:36,3496,19,,,,4727.71,0
6364060,19:35:14,19:35:14,2193,20,,,,5007.59,0
6364060,19:35:47,19:35:47,2194,21,,,,5187.42,0
6364060,19:36:54,19:36:54,3497,22,,,,5553.25,0
6364060,19:37:21,19:37:21,3498,23,,,,5724.91,0
6364060,19:37:45,19:37:45,6985,24,,,,5880.14,0
6364060,19:38:07,19:38:07,3499,25,,,,6042.43,0
6364060,19:39:03,19:39:03,2356,26,,,,6398.02,0
6364060,19:39:40,19:39:40,2357,27,,,,6628.16,0
6364060,19:40:12,19:40:12,2358,28,,,,6856.01,0
6364060,19:41:00,19:41:00,31,29,,,,7185.54,
6364060,19:41:52,19:41:52,32,30,,,,7454.44,0
6364060,19:42:48,19:42:48,33,31,,,,7746.84,0
6364060,19:43:36,19:43:36,34,32,,,,8005.52,0
6364060,19:44:38,19:44:38,35,33,,,,8326.1,0
6364060,19:45:31,19:45:31,9636,34,,,,8607.83,0
6364060,19:46:35,19:46:35,37,35,,,,8951.08,0
6364060,19:47:28,19:47:28,38,36,,,,9243.42,0
6364060,19:48:18,19:48:18,39,37,,,,9518,0
6364060,19:48:48,19:48:48,40,38,,,,9663.35,0
6364060,19:49:30,19:49:30,41,39,,,,9919.95,0
6364060,19:50:00,19:50:00,42,40,,,,10075.56,
6364060,19:50:25,19:50:25,43,41,,,,10264.73,0
6364060,19:51:04,19:51:04,3506,42,,,,10678.45,0
6364060,19:51:38,19:51:38,3508,43,,,,11035.08,0
6364060,19:54:12,19:54:12,3509,44,,,,12563.47,0
6364060,19:55:03,19:55:03,3510,45,,,,13082.18,0
6364060,19:55:37,19:55:37,8414,46,,,,13463.32,0
6364060,19:56:00,19:56:00,3512,47,,,,13700.44,
6364060,19:56:25,19:56:25,3513,48,,,,13964.84,0
6364060,19:57:09,19:57:09,3514,49,,,,14325.31,0
6364060,19:58:01,19:58:01,8595,50,,,,14704.96,0
6364060,19:58:35,19:58:35,3516,51,,,,14932.04,0
6364060,19:58:59,19:58:59,3517,52,,,,15054.74,0
6364060,19:59:44,19:59:44,3518,53,,,,15362.08,0
6364060,20:00:12,20:00:12,3519,54,,,,15535.77,0
6364060,20:01:46,20:01:46,3520,55,,,,16084.37,0
6364060,20:02:25,20:02:25,3521,56,,,,16325.55,0
6364060,20:03:55,20:03:55,3522,57,,,,16563.97,0
6364060,20:05:32,20:05:32,3523,58,,,,17020.7,0
6364060,20:06:03,20:06:03,9512,59,,,,17223.58,0
6364060,20:07:00,20:07:00,9515,60,,,,17757.9,
6364060,20:09:19,20:09:19,10586,61,,,,18549.93,0
6364060,20:10:27,20:10:27,8076,62,,,,18911.05,0
6364060,20:11:24,20:11:24,10035,63,,,,19200.84,0
6364060,20:12:27,20:12:27,6597,64,,,,19506.72,0
6364060,20:13:59,20:13:59,6598,65,,,,19999.54,0
6364060,20:14:44,20:14:44,3105,66,,,,20198.28,0
6364060,20:15:31,20:15:31,7834,67,,,,20476.87,0
6364060,20:16:00,20:16:00,9516,68,,,,20687.31,
6364060,20:21:00,20:21:00,9518,69,,1,,20977.64,
6645090,22:32:00,22:32:00,9945,1,,,1,0,
6645090,22:33:16,22:33:16,2608,2,,,,800.54,0
6645090,22:33:45,22:33:45,686,3,,,,1016.7,0
6645090,22:34:06,22:34:06,2609,4,,,,1181.98,0
6645090,22:34:38,22:34:38,3492,5,,,,1465.29,0
6645090,22:35:05,22:35:05,3493,6,,,,1732.1,0
6645090,22:35:26,22:35:26,3494,7,,,,1892.98,0
6645090,22:36:00,22:36:00,3495,8,,,,2165.01,
6645090,22:36:52,22:36:52,648,9,,,,2521.92,0
6645090,22:37:47,22:37:47,2178,10,,,,2899.68,0
6645090,22:38:09,22:38:09,10055,11,,,,3012.66,0
6645090,22:38:36,22:38:36,2180,12,,,,3209.88,0
6645090,22:39:12,22:39:12,2181,13,,,,3442.41,0
6645090,22:39:43,22:39:43,2182,14,,,,3635.36,0
6645090,22:40:30,22:40:30,2183,15,,,,3893.17,0
6645090,22:41:18,22:41:18,2184,16,,,,4197.67,0
6645090,22:41:41,22:41:41,2185,17,,,,4365.02,0
6645090,22:42:03,22:42:03,2186,18,,,,4504.2,0
6645090,22:42:36,22:42:36,3496,19,,,,4727.71,0
6645090,22:43:14,22:43:14,2193,20,,,,5007.59,0
6645090,22:43:47,22:43:47,2194,21,,,,5187.42,0
6645090,22:44:54,22:44:54,3497,22,,,,5553.25,0
6645090,22:45:21,22:45:21,3498,23,,,,5724.91,0
6645090,22:45:45,22:45:45,6985,24,,,,5880.14,0
6645090,22:46:07,22:46:07,3499,25,,,,6042.43,0
6645090,22:47:03,22:47:03,2356,26,,,,6398.02,0
6645090,22:47:40,22:47:40,2357,27,,,,6628.16,0
6645090,22:48:12,22:48:12,2358,28,,,,6856.01,0
6645090,22:49:00,22:49:00,31,29,,,,7185.54,
6645090,22:49:35,22:49:35,32,30,,,,7454.44,0
6645090,22:50:12,22:50:12,33,31,,,,7746.84,0
6645090,22:50:44,22:50:44,34,32,,,,8005.52,0
6645090,22:51:25,22:51:25,35,33,,,,8326.1,0
6645090,22:52:00,22:52:00,9636,34,,,,8607.83,0
6645090,22:52:43,22:52:43,37,35,,,,8951.08,0
6645090,22:53:18,22:53:18,38,36,,,,9243.42,0
6645090,22:53:52,22:53:52,39,37,,,,9518,0
6645090,22:54:12,22:54:12,40,38,,,,9663.35,0
6645090,22:54:40,22:54:40,41,39,,,,9919.95,0
6645090,22:55:00,22:55:00,42,40,,,,10075.56,
6645090,22:55:16,22:55:16,43,41,,,,10264.73,0
6645090,22:55:42,22:55:42,3506,42,,,,10678.45,0
6645090,22:56:05,22:56:05,3508,43,,,,11035.08,0
6645090,22:57:48,22:57:48,3509,44,,,,12563.47,0
6645090,22:58:22,22:58:22,3510,45,,,,13082.18,0
6645090,22:58:45,22:58:45,8414,46,,,,13463.32,0
6645090,22:59:00,22:59:00,3512,47,,,,13700.44,
6645090,22:59:23,22:59:23,3513,48,,,,13964.84,0
6645090,23:00:03,23:00:03,3514,49,,,,14325.31,0
6645090,23:00:50,23:00:50,8595,50,,,,14704.96,0
6645090,23:01:21,23:01:21,3516,51,,,,14932.04,0
6645090,23:01:43,23:01:43,3517,52,,,,15054.74,0
6645090,23:02:24,23:02:24,3518,53,,,,15362.08,0
6645090,23:02:49,23:02:49,3519,54,,,,15535.77,0
6645090,23:04:14,23:04:14,3520,55,,,,16084.37,0
6645090,23:04:50,23:04:50,3521,56,,,,16325.55,0
6645090,23:06:12,23:06:12,3522,57,,,,16563.97,0
6645090,23:07:40,23:07:40,3523,58,,,,17020.7,0
6645090,23:08:08,23:08:08,9512,59,,,,17223.58,0
6645090,23:09:00,23:09:00,9515,60,,,,17757.9,
6645090,23:10:48,23:10:48,10586,61,,,,18549.93,0
6645090,23:11:41,23:11:41,8076,62,,,,18911.05,0
6645090,23:12:25,23:12:25,10035,63,,,,19200.84,0
6645090,23:13:14,23:13:14,6597,64,,,,19506.72,0
6645090,23:14:26,23:14:26,6598,65,,,,19999.54,0
6645090,23:15:01,23:15:01,3105,66,,,,20198.28,0
6645090,23:15:37,23:15:37,7834,67,,,,20476.87,0
6645090,23:16:00,23:16:00,9516,68,,,,20687.31,
6645090,23:20:00,23:20:00,9518,69,,1,,20977.64,
6984070,18:07:00,18:07:00,9945,1,,,1,0,
6984070,18:08:55,18:08:55,2608,2,,,,800.54,0
6984070,18:09:38,18:09:38,686,3,,,,1016.7,0
6984070,18:10:10,18:10:10,2609,4,,,,1181.98,0
6984070,18:10:57,18:10:57,3492,5,,,,1465.29,0
6984070,18:11:38,18:11:38,3493,6,,,,1732.1,0
6984070,18:12:10,18:12:10,3494,7,,,,1892.98,0
6984070,18:13:00,18:13:00,3495,8,,,,2165.01,
6984070,18:14:04,18:14:04,648,9,,,,2521.92,0
6984070,18:15:12,18:15:12,2178,10,,,,2899.68,0
6984070,18:15:38,18:15:38,10055,11,,,,3012.66,0
6984070,18:16:12,18:16:12,2180,12,,,,3209.88,0
6984070,18:16:57,18:16:57,2181,13,,,,3442.41,0
6984070,18:17:35,18:17:35,2182,14,,,,3635.36,0
6984070,18:18:33,18:18:33,2183,15,,,,3893.17,0
6984070,18:19:31,18:19:31,2184,16,,,,4197.67,0
6984070,18:20:00,18:20:00,2185,17,,,,4365.02,0
6984070,18:20:27,18:20:27,2186,18,,,,4504.2,0
6984070,18:21:07,18:21:07,3496,19,,,,4727.71,0
6984070,18:21:54,18:21:54,2193,20,,,,5007.59,0
6984070,18:22:35,18:22:35,2194,21,,,,5187.42,0
6984070,18:23:57,18:23:57,3497,22,,,,5553.25,0
6984070,18:24:31,18:24:31,3498,23,,,,5724.91,0
6984070,18:25:00,18:25:00,6985,24,,,,5880.14,0
6984070,18:25:27,18:25:27,3499,25,,,,6042.43,0
6984070,18:26:36,18:26:36,2356,26,,,,6398.02,0
6984070,18:27:21,18:27:21,2357,27,,,,6628.16,0
6984070,18:28:01,18:28:01,2358,28,,,,6856.01,0
6984070,18:29:00,18:29:00,31,29,,,,7185.54,
6984070,18:29:41,18:29:41,32,30,,,,7454.44,0
6984070,18:30:24,18:30:24,33,31,,,,7746.84,0
6984070,18:31:01,18:31:01,34,32,,,,8005.52,0
6984070,18:31:49,18:31:49,35,33,,,,8326.1,0
6984070,18:32:30,18:32:30,9636,34,,,,8607.83,0
6984070,18:33:20,18:33:20,37,35,,,,8951.08,0
6984070,18:34:02,18:34:02,38,36,,,,9243.42,0
6984070,18:34:41,18:34:41,39,37,,,,9518,0
6984070,18:35:04,18:35:04,40,38,,,,9663.35,0
6984070,18:35:36,18:35:36,41,39,,,,9919.95,0
6984070,18:36:00,18:36:00,42,40,,,,10075.56,
6984070,18:36:16,18:36:16,43,41,,,,10264.73,0
6984070,18:36:42,18:36:42,3506,42,,,,10678.45,0
6984070,18:37:05,18:37:05,3508,43,,,,11035.08,0
6984070,18:38:48,18:38:48,3509,44,,,,12563.47,0
6984070,18:39:22,18:39:22,3510,45,,,,13082.18,0
6984070,18:39:45,18:39:45,8414,46,,,,13463.32,0
6984070,18:40:00,18:40:00,3512,47,,,,13700.44,
6984070,18:40:23,18:40:23,3513,48,,,,13964.84,0
6984070,18:41:03,18:41:03,3514,49,,,,14325.31,0
6984070,18:41:50,18:41:50,8595,50,,,,14704.96,0
6984070,18:42:21,18:42:21,3516,51,,,,14932.04,0
6984070,18:42:43,18:42:43,3517,52,,,,15054.74,0
6984070,18:43:24,18:43:24,3518,53,,,,15362.08,0
6984070,18:43:49,18:43:49,3519,54,,,,15535.77,0
6984070,18:45:14,18:45:14,3520,55,,,,16084.37,0
6984070,18:45:50,18:45:50,3521,56,,,,16325.55,0
6984070,18:47:12,18:47:12,3522,57,,,,16563.97,0
6984070,18:48:40,18:48:40,3523,58,,,,17020.7,0
6984070,18:49:08,18:49:08,9512,59,,,,17223.58,0
6984070,18:50:00,18:50:00,9515,60,,,,17757.9,
6984070,18:51:48,18:51:48,10586,61,,,,18549.93,0
6984070,18:52:41,18:52:41,8076,62,,,,18911.05,0
6984070,18:53:25,18:53:25,10035,63,,,,19200.84,0
6984070,18:54:14,18:54:14,6597,64,,,,19506.72,0
6984070,18:55:26,18:55:26,6598,65,,,,19999.54,0
6984070,18:56:01,18:56:01,3105,66,,,,20198.28,0
6984070,18:56:37,18:56:37,7834,67,,,,20476.87,0
6984070,18:57:00,18:57:00,9516,68,,,,20687.31,
6984070,19:02:00,19:02:00,9518,69,,1,,20977.64,
700070,16:07:00,16:07:00,9945,1,,,1,0,
700070,16:08:55,16:08:55,2608,2,,,,800.54,0
700070,16:09:38,16:09:38,686,3,,,,1016.7,0
700070,16:10:10,16:10:10,2609,4,,,,1181.98,0
700070,16:10:57,16:10:57,3492,5,,,,1465.29,0
700070,16:11:38,16:11:38,3493,6,,,,1732.1,0
700070,16:12:10,16:12:10,3494,7,,,,1892.98,0
700070,16:13:00,16:13:00,3495,8,,,,2165.01,
700070,16:14:08,16:14:08,648,9,,,,2521.92,0
700070,16:15:20,16:15:20,2178,10,,,,2899.68,0
700070,16:15:48,16:15:48,10055,11,,,,3012.66,0
700070,16:16:24,16:16:24,2180,12,,,,3209.88,0
700070,16:17:12,16:17:12,2181,13,,,,3442.41,0
700070,16:17:52,16:17:52,2182,14,,,,3635.36,0
700070,16:18:54,16:18:54,2183,15,,,,3893.17,0
700070,16:19:56,16:19:56,2184,16,,,,4197.67,0
700070,16:20:26,16:20:26,2185,17,,,,4365.02,0
700070,16:20:55,16:20:55,2186,18,,,,4504.2,0
700070,16:21:38,16:21:38,3496,19,,,,4727.71,0
700070,16:22:28,16:22:28,2193,20,,,,5007.59,0
700070,16:23:11,16:23:11,2194,21,,,,5187.42,0
700070,16:24:39,16:24:39,3497,22,,,,5553.25,0
700070,16:25:14,16:25:14,3498,23,,,,5724.91,0
700070,16:25:45,16:25:45,6985,24,,,,5880.14,0
700070,16:26:14,16:26:14,3499,25,,,,6042.43,0
700070,16:27:27,16:27:27,2356,26,,,,6398.02,0
700070,16:28:15,16:28:15,2357,27,,,,6628.16,0
700070,16:28:58,16:28:58,2358,28,,,,6856.01,0
700070,16:30:00,16:30:00,31,29,,,,7185.54,
700070,16:30:46,16:30:46,32,30,,,,7454.44,0
700070,16:31:36,16:31:36,33,31,,,,7746.84,0
700070,16:32:18,16:32:18,34,32,,,,8005.52,0
700070,16:33:14,16:33:14,35,33,,,,8326.1,0
700070,16:34:01,16:34:01,9636,34,,,,8607.83,0
700070,16:34:58,16:34:58,37,35,,,,8951.08,0
700070,16:35:45,16:35:45,38,36,,,,9243.42,0
700070,16:36:30,16:36:30,39,37,,,,9518,0
700070,16:36:56,16:36:56,40,38,,,,9663.35,0
700070,16:37:33,16:37:33,41,39,,,,9919.95,0
700070,16:38:00,16:38:00,42,40,,,,10075.56,
700070,16:38:16,16:38:16,43,41,,,,10264.73,0
700070,16:38:42,16:38:42,3506,42,,,,10678.45,0
700070,16:39:05,16:39:05,3508,43,,,,11035.08,0
700070,16:40:48,16:40:48,3509,44,,,,12563.47,0
700070,16:41:22,16:41:22,3510,45,,,,13082.18,0
700070,16:41:45,16:41:45,8414,46,,,,13463.32,0
700070,16:42:00,16:42:00,3512,47,,,,13700.44,
700070,16:42:23,16:42:23,3513,48,,,,13964.84,0
700070,16:43:03,16:43:03,3514,49,,,,14325.31,0
700070,16:43:50,16:43:50,8595,50,,,,14704.96,0
700070,16:44:21,16:44:21,3516,51,,,,14932.04,0
700070,16:44:43,16:44:43,3517,52,,,,15054.74,0
700070,16:45:24,16:45:24,3518,53,,,,15362.08,0
700070,16:45:49,16:45:49,3519,54,,,,15535.77,0
700070,16:47:14,16:47:14,3520,55,,,,16084.37,0
700070,16:47:50,16:47:50,3521,56,,,,16325.55,0
700070,16:49:12,16:49:12,3522,57,,,,16563.97,0
700070,16:50:40,16:50:40,3523,58,,,,17020.7,0
700070,16:51:08,16:51:08,9512,59,,,,17223.58,0
700070,16:52:00,16:52:00,9515,60,,,,17757.9,
700070,16:53:48,16:53:48,10586,61,,,,18549.93,0
700070,16:54:41,16:54:41,8076,62,,,,18911.05,0
700070,16:55:25,16:55:25,10035,63,,,,19200.84,0
700070,16:56:14,16:56:14,6597,64,,,,19506.72,0
700070,16:57:26,16:57:26,6598,65,,,,19999.54,0
700070,16:58:01,16:58:01,3105,66,,,,20198.28,0
700070,16:58:37,16:58:37,7834,67,,,,20476.87,0
700070,16:59:00,16:59:00,9516,68,,,,20687.31,
700070,17:04:00,17:04:00,9518,69,,1,,20977.64,
7174090,11:37:00,11:37:00,9945,1,,,1,0,
7174090,11:38:36,11:38:36,2608,2,,,,800.54,0
7174090,11:39:12,11:39:12,686,3,,,,1016.7,0
7174090,11:39:38,11:39:38,2609,4,,,,1181.98,0
7174090,11:40:18,11:40:18,3492,5,,,,1465.29,0
7174090,11:40:52,11:40:52,3493,6,,,,1732.1,0
7174090,11:41:18,11:41:18,3494,7,,,,1892.98,0
7174090,11:42:00,11:42:00,3495,8,,,,2165.01,
7174090,11:43:04,11:43:04,648,9,,,,2521.92,0
7174090,11:44:12,11:44:12,2178,10,,,,2899.68,0
7174090,11:44:38,11:44:38,10055,11,,,,3012.66,0
7174090,11:45:12,11:45:12,2180,12,,,,3209.88,0
7174090,11:45:57,11:45:57,2181,13,,,,3442.41,0
7174090,11:46:35,11:46:35,2182,14,,,,3635.36,0
7174090,11:47:33,11:47:33,2183,15,,,,3893.17,0
7174090,11:48:31,11:48:31,2184,16,,,,4197.67,0
7174090,11:49:00,11:49:00,2185,17,,,,4365.02,0
7174090,11:49:27,11:49:27,2186,18,,,,4504.2,0
7174090,11:50:07,11:50:07,3496,19,,,,4727.71,0
7174090,11:50:54,11:50:54,2193,20,,,,5007.59,0
7174090,11:51:35,11:51:35,2194,21,,,,5187.42,0
7174090,11:52:57,11:52:57,3497,22,,,,5553.25,0
7174090,11:53:31,11:53:31,3498,23,,,,5724.91,0
7174090,11:54:00,11:54:00,6985,24,,,,5880.14,0
7174090,11:54:27,11:54:27,3499,25,,,,6042.43,0
7174090,11:55:36,11:55:36,2356,26,,,,6398.02,0
7174090,11:56:21,11:56:21,2357,27,,,,6628.16,0
7174090,11:57:01,11:57:01,2358,28,,,,6856.01,0
7174090,11:58:00,11:58:00,31,29,,,,7185.54,
7174090,11:58:46,11:58:46,32,30,,,,7454.44,0
7174090,11:59:36,11:59:36,33,31,,,,7746.84,0
7174090,12:00:18,12:00:18,34,32,,,,8005.52,0
7174090,12:01:14,12:01:14,35,33,,,,8326.1,0
7174090,12:02:01,12:02:01,9636,34,,,,8607.83,0
7174090,12:02:58,12:02:58,37,35,,,,8951.08,0
7174090,12:03:45,12:03:45,38,36,,,,9243.42,0
7174090,12:04:30,12:04:30,39,37,,,,9518,0
7174090,12:04:56,12:04:56,40,38,,,,9663.35,0
7174090,12:05:33,12:05:33,41,39,,,,9919.95,0
7174090,12:06:00,12:06:00,42,40,,,,10075.56,
7174090,12:06:16,12:06:16,43,41,,,,10264.73,0
7174090,12:06:42,12:06:42,3506,42,,,,10678.45,0
7174090,12:07:05,12:07:05,3508,43,,,,11035.08,0
7174090,12:08:48,12:08:48,3509,44,,,,12563.47,0
7174090,12:09:22,12:09:22,3510,45,,,,13082.18,0
7174090,12:09:45,12:09:45,8414,46,,,,13463.32,0
7174090,12:10:00,12:10:00,3512,47,,,,13700.44,
7174090,12:10:23,12:10:23,3513,48,,,,13964.84,0
7174090,12:11:03,12:11:03,3514,49,,,,14325.31,0
7174090,12:11:50,12:11:50,8595,50,,,,14704.96,0
7174090,12:12:21,12:12:21,3516,51,,,,14932.04,0
7174090,12:12:43,12:12:43,3517,52,,,,15054.74,0
7174090,12:13:24,12:13:24,3518,53,,,,15362.08,0
7174090,12:13:49,12:13:49,3519,54,,,,15535.77,0
7174090,12:15:14,12:15:14,3520,55,,,,16084.37,0
7174090,12:15:50,12:15:50,3521,56,,,,16325.55,0
7174090,12:17:12,12:17:12,3522,57,,,,16563.97,0
7174090,12:18:40,12:18:40,3523,58,,,,17020.7,0
7174090,12:19:08,12:19:08,9512,59,,,,17223.58,0
7174090,12:20:00,12:20:00,9515,60,,,,17757.9,
7174090,12:21:48,12:21:48,10586,61,,,,18549.93,0
7174090,12:22:41,12:22:41,8076,62,,,,18911.05,0
7174090,12:23:25,12:23:25,10035,63,,,,19200.84,0
7174090,12:24:14,12:24:14,6597,64,,,,19506.72,0
7174090,12:25:26,12:25:26,6598,65,,,,19999.54,0
7174090,12:26:01,12:26:01,3105,66,,,,20198.28,0
7174090,12:26:37,12:26:37,7834,67,,,,20476.87,0
7174090,12:27:00,12:27:00,9516,68,,,,20687.31,
7174090,12:32:00,12:32:00,9518,69,,1,,20977.64,
7265020,09:48:00,09:48:00,9945,1,,,1,0,
7265020,09:50:53,09:50:53,2608,2,,,,800.54,0
7265020,09:51:57,09:51:57,686,3,,,,1016.7,0
7265020,09:52:45,09:52:45,2609,4,,,,1181.98,0
7265020,09:53:56,09:53:56,3492,5,,,,1465.29,0
7265020,09:54:57,09:54:57,3493,6,,,,1732.1,0
7265020,09:55:45,09:55:45,3494,7,,,,1892.98,0
7265020,09:57:00,09:57:00,3495,8,,,,2165.01,
7265020,09:58:13,09:58:13,648,9,,,,2521.92,0
7265020,09:59:28,09:59:28,2178,10,,,,2899.68,0
7265020,09:59:58,09:59:58,10055,11,,,,3012.66,0
7265020,10:00:36,10:00:36,2180,12,,,,3209.88,0
7265020,10:01:26,10:01:26,2181,13,,,,3442.41,0
7265020,10:02:09,10:02:09,2182,14,,,,3635.36,0
7265020,10:03:15,10:03:15,2183,15,,,,3893.17,0
7265020,10:04:20,10:04:20,2184,16,,,,4197.67,0
7265020,10:04:53,10:04:53,2185,17,,,,4365.02,0
7265020,10:05:23,10:05:23,2186,18,,,,4504.2,0
7265020,10:06:08,10:06:08,3496,19,,,,4727.71,0
7265020,10:07:01,10:07:01,2193,20,,,,5007.59,0
7265020,10:07:46,10:07:46,2194,21,,,,5187.42,0
7265020,10:09:20,10:09:20,3497,22,,,,5553.25,0
7265020,10:09:57,10:09:57,3498,23,,,,5724.91,0
7265020,10:10:30,10:10:30,6985,24,,,,5880.14,0
7265020,10:11:00,10:11:00,3499,25,,,,6042.43,0
7265020,10:12:18,10:12:18,2356,26,,,,6398.02,0
7265020,10:13:09,10:13:09,2357,27,,,,6628.16,0
7265020,10:13:54,10:13:54,2358,28,,,,6856.01,0
7265020,10:15:00,10:15:00,31,29,,,,7185.54,
7265020,10:15:52,10:15:52,32,30,,,,7454.44,0
7265020,10:16:48,10:16:48,33,31,,,,7746.84,0
7265020,10:17:36,10:17:36,34,32,,,,8005.52,0
7265020,10:18:38,10:18:38,35,33,,,,8326.1,0
7265020,10:19:31,10:19:31,9636,34,,,,8607.83,0
7265020,10:20:35,10:20:35,37,35,,,,8951.08,0
7265020,10:21:28,10:21:28,38,36,,,,9243.42,0
7265020,10:22:18,10:22:18,39,37,,,,9518,0
7265020,10:22:48,10:22:48,40,38,,,,9663.35,0
7265020,10:23:30,10:23:30,41,39,,,,9919.95,0
7265020,10:24:00,10:24:00,42,40,,,,10075.56,
7265020,10:24:21,10:24:21,43,41,,,,10264.73,0
7265020,10:24:53,10:24:53,3506,42,,,,10678.45,0
7265020,10:25:21,10:25:21,3508,43,,,,11035.08,0
7265020,10:27:30,10:27:30,3509,44,,,,12563.47,0
7265020,10:28:13,10:28:13,3510,45,,,,13082.18,0
7265020,10:28:41,10:28:41,8414,46,,,,13463.32,0
7265020,10:29:00,10:29:00,3512,47,,,,13700.44,
7265020,10:29:28,10:29:28,3513,48,,,,13964.84,0
7265020,10:30:15,10:30:15,3514,49,,,,14325.31,0
7265020,10:31:12,10:31:12,8595,50,,,,14704.96,0
7265020,10:31:49,10:31:49,3516,51,,,,14932.04,0
7265020,10:32:15,10:32:15,3517,52,,,,15054.74,0
7265020,10:33:05,10:33:05,3518,53,,,,15362.08,0
7265020,10:33:35,10:33:35,3519,54,,,,15535.77,0
7265020,10:35:17,10:35:17,3520,55,,,,16084.37,0
7265020,10:36:00,10:36:00,3521,56,,,,16325.55,0
7265020,10:37:38,10:37:38,3522,57,,,,16563.97,0
7265020,10:39:24,10:39:24,3523,58,,,,17020.7,0
7265020,10:39:58,10:39:58,9512,59,,,,17223.58,0
7265020,10:41:00,10:41:00,9515,60,,,,17757.9,
7265020,10:43:03,10:43:03,10586,61,,,,18549.93,0
7265020,10:44:04,10:44:04,8076,62,,,,18911.05,0
7265020,10:44:54,10:44:54,10035,63,,,,19200.84,0
7265020,10:45:51,10:45:51,6597,64,,,,19506.72,0
7265020,10:47:13,10:47:13,6598,65,,,,19999.54,0
7265020,10:47:52,10:47:52,3105,66,,,,20198.28,0
7265020,10:48:34,10:48:34,7834,67,,,,20476.87,0
7265020,10:49:00,10:49:00,9516,68,,,,20687.31,
7265020,10:54:00,10:54:00,9518,69,,1,,20977.64,
7265030,09:48:00,09:48:00,9945,1,,,1,0,
7265030,09:50:53,09:50:53,2608,2,,,,800.54,0
7265030,09:51:57,09:51:57,686,3,,,,1016.7,0
7265030,09:52:45,09:52:45,2609,4,,,,1181.98,0
7265030,09:53:56,09:53:56,3492,5,,,,1465.29,0
7265030,09:54:57,09:54:57,3493,6,,,,1732.1,0
7265030,09:55:45,09:55:45,3494,7,,,,1892.98,0
7265030,09:57:00,09:57:00,3495,8,,,,2165.01,
7265030,09:58:13,09:58:13,648,9,,,,2521.92,0
7265030,09:59:28,09:59:28,2178,10,,,,2899.68,0
7265030,09:59:58,09:59:58,10055,11,,,,3012.66,0
7265030,10:00:36,10:00:36,2180,12,,,,3209.88,0
7265030,10:01:26,10:01:26,2181,13,,,,3442.41,0
7265030,10:02:09,10:02:09,2182,14,,,,3635.36,0
7265030,10:03:15,10:03:15,2183,15,,,,3893.17,0
7265030,10:04:20,10:04:20,2184,16,,,,4197.67,0
7265030,10:04:53,10:04:53,2185,17,,,,4365.02,0
7265030,10:05:23,10:05:23,2186,18,,,,4504.2,0
7265030,10:06:08,10:06:08,3496,19,,,,4727.71,0
7265030,10:07:01,10:07:01,2193,20,,,,5007.59,0
7265030,10:07:46,10:07:46,2194,21,,,,5187.42,0
7265030,10:09:20,10:09:20,3497,22,,,,5553.25,0
7265030,10:09:57,10:09:57,3498,23,,,,5724.91,0
7265030,10:10:30,10:10:30,6985,24,,,,5880.14,0
7265030,10:11:00,10:11:00,3499,25,,,,6042.43,0
7265030,10:12:18,10:12:18,2356,26,,,,6398.02,0
7265030,10:13:09,10:13:09,2357,27,,,,6628.16,0
7265030,10:13:54,10:13:54,2358,28,,,,6856.01,0
7265030,10:15:00,10:15:00,31,29,,,,7185.54,
7265030,10:15:52,10:15:52,32,30,,,,7454.44,0
7265030,10:16:48,10:16:48,33,31,,,,7746.84,0
7265030,10:17:36,10:17:36,34,32,,,,8005.52,0
7265030,10:18:38,10:18:38,35,33,,,,8326.1,0
7265030,10:19:31,10:19:31,9636,34,,,,8607.83,0
7265030,10:20:35,10:20:35,37,35,,,,8951.08,0
7265030,10:21:28,10:21:28,38,36,,,,9243.42,0
7265030,10:22:18,10:22:18,39,37,,,,9518,0
7265030,10:22:48,10:22:48,40,38,,,,9663.35,0
7265030,10:23:30,10:23:30,41,39,,,,9919.95,0
7265030,10:24:00,10:24:00,42,40,,,,10075.56,
7265030,10:24:21,10:24:21,43,41,,,,10264.73,0
7265030,10:24:53,10:24:53,3506,42,,,,10678.45,0
7265030,10:25:21,10:25:21,3508,43,,,,11035.08,0
7265030,10:27:30,10:27:30,3509,44,,,,12563.47,0
7265030,10:28:13,10:28:13,3510,45,,,,13082.18,0
7265030,10:28:41,10:28:41,8414,46,,,,13463.32,0
7265030,10:29:00,10:29:00,3512,47,,,,13700.44,
7265030,10:29:28,10:29:28,3513,48,,,,13964.84,0
7265030,10:30:15,10:30:15,3514,49,,,,14325.31,0
7265030,10:31:12,10:31:12,8595,50,,,,14704.96,0
7265030,10:31:49,10:31:49,3516,51,,,,14932.04,0
7265030,10:32:15,10:32:15,3517,52,,,,15054.74,0
7265030,10:33:05,10:33:05,3518,53,,,,15362.08,0
7265030,10:33:35,10:33:35,3519,54,,,,15535.77,0
7265030,10:35:17,10:35:17,3520,55,,,,16084.37,0
7265030,10:36:00,10:36:00,3521,56,,,,16325.55,0
7265030,10:37:38,10:37:38,3522,57,,,,16563.97,0
7265030,10:39:24,10:39:24,3523,58,,,,17020.7,0
7265030,10:39:58,10:39:58,9512,59,,,,17223.58,0
7265030,10:41:00,10:41:00,9515,60,,,,17757.9,
7265030,10:43:03,10:43:03,10586,61,,,,18549.93,0
7265030,10:44:04,10:44:04,8076,62,,,,18911.05,0
7265030,10:44:54,10:44:54,10035,63,,,,19200.84,0
7265030,10:45:51,10:45:51,6597,64,,,,19506.72,0
7265030,10:47:13,10:47:13,6598,65,,,,19999.54,0
7265030,10:47:52,10:47:52,3105,66,,,,20198.28,0
7265030,10:48:34,10:48:34,7834,67,,,,20476.87,0
7265030,10:49:00,10:49:00,9516,68,,,,20687.31,
7265030,10:54:00,10:54:00,9518,69,,1,,20977.64,
7265040,09:48:00,09:48:00,9945,1,,,1,0,
7265040,09:50:53,09:50:53,2608,2,,,,800.54,0
7265040,09:51:57,09:51:57,686,3,,,,1016.7,0
7265040,09:52:45,09:52:45,2609,4,,,,1181.98,0
7265040,09:53:56,09:53:56,3492,5,,,,1465.29,0
7265040,09:54:57,09:54:57,3493,6,,,,1732.1,0
7265040,09:55:45,09:55:45,3494,7,,,,1892.98,0
7265040,09:57:00,09:57:00,3495,8,,,,2165.01,
7265040,09:58:13,09:58:13,648,9,,,,2521.92,0
7265040,09:59:28,09:59:28,2178,10,,,,2899.68,0
7265040,09:59:58,09:59:58,10055,11,,,,3012.66,0
7265040,10:00:36,10:00:36,2180,12,,,,3209.88,0
7265040,10:01:26,10:01:26,2181,13,,,,3442.41,0
7265040,10:02:09,10:02:09,2182,14,,,,3635.36,0
7265040,10:03:15,10:03:15,2183,15,,,,3893.17,0
7265040,10:04:20,10:04:20,2184,16,,,,4197.67,0
7265040,10:04:53,10:04:53,2185,17,,,,4365.02,0
7265040,10:05:23,10:05:23,2186,18,,,,4504.2,0
7265040,10:06:08,10:06:08,3496,19,,,,4727.71,0
7265040,10:07:01,10:07:01,2193,20,,,,5007.59,0
7265040,10:07:46,10:07:46,2194,21,,,,5187.42,0
7265040,10:09:20,10:09:20,3497,22,,,,5553.25,0
7265040,10:09:57,10:09:57,3498,23,,,,5724.91,0
7265040,10:10:30,10:10:30,6985,24,,,,5880.14,0
7265040,10:11:00,10:11:00,3499,25,,,,6042.43,0
7265040,10:12:18,10:12:18,2356,26,,,,6398.02,0
7265040,10:13:09,10:13:09,2357,27,,,,6628.16,0
7265040,10:13:54,10:13:54,2358,28,,,,6856.01,0
7265040,10:15:00,10:15:00,31,29,,,,7185.54,
7265040,10:15:52,10:15:52,32,30,,,,7454.44,0
7265040,10:16:48,10:16:48,33,31,,,,7746.84,0
7265040,10:17:36,10:17:36,34,32,,,,8005.52,0
7265040,10:18:38,10:18:38,35,33,,,,8326.1,0
7265040,10:19:31,10:19:31,9636,34,,,,8607.83,0
7265040,10:20:35,10:20:35,37,35,,,,8951.08,0
7265040,10:21:28,10:21:28,38,36,,,,9243.42,0
7265040,10:22:18,10:22:18,39,37,,,,9518,0
7265040,10:22:48,10:22:48,40,38,,,,9663.35,0
7265040,10:23:30,10:23:30,41,39,,,,9919.95,0
7265040,10:24:00,10:24:00,42,40,,,,10075.56,
7265040,10:24:21,10:24:21,43,41,,,,10264.73,0
7265040,10:24:53,10:24:53,3506,42,,,,10678.45,0
7265040,10:25:21,10:25:21,3508,43,,,,11035.08,0
7265040,10:27:30,10:27:30,3509,44,,,,12563.47,0
7265040,10:28:13,10:28:13,3510,45,,,,13082.18,0
7265040,10:28:41,10:28:41,8414,46,,,,13463.32,0
7265040,10:29:00,10:29:00,3512,47,,,,13700.44,
7265040,10:29:28,10:29:28,3513,48,,,,13964.84,0
7265040,10:30:15,10:30:15,3514,49,,,,14325.31,0
7265040,10:31:12,10:31:12,8595,50,,,,14704.96,0
7265040,10:31:49,10:31:49,3516,51,,,,14932.04,0
7265040,10:32:15,10:32:15,3517,52,,,,15054.74,0
7265040,10:33:05,10:33:05,3518,53,,,,15362.08,0
7265040,10:33:35,10:33:35,3519,54,,,,15535.77,0
7265040,10:35:17,10:35:17,3520,55,,,,16084.37,0
7265040,10:36:00,10:36:00,3521,56,,,,16325.55,0
7265040,10:37:38,10:37:38,3522,57,,,,16563.97,0
7265040,10:39:24,10:39:24,3523,58,,,,17020.7,0
7265040,10:39:58,10:39:58,9512,59,,,,17223.58,0
7265040,10:41:00,10:41:00,9515,60,,,,17757.9,
7265040,10:43:03,10:43:03,10586,61,,,,18549.93,0
7265040,10:44:04,10:44:04,8076,62,,,,18911.05,0
7265040,10:44:54,10:44:54,10035,63,,,,19200.84,0
7265040,10:45:51,10:45:51,6597,64,,,,19506.72,0
7265040,10:47:13,10:47:13,6598,65,,,,19999.54,0
7265040,10:47:52,10:47:52,3105,66,,,,20198.28,0
7265040,10:48:34,10:48:34,7834,67,,,,20476.87,0
7265040,10:49:00,10:49:00,9516,68,,,,20687.31,
7265040,10:54:00,10:54:00,9518,69,,1,,20977.64,
7265050,09:48:00,09:48:00,9945,1,,,1,0,
7265050,09:50:53,09:50:53,2608,2,,,,800.54,0
7265050,09:51:57,09:51:57,686,3,,,,1016.7,0
7265050,09:52:45,09:52:45,2609,4,,,,1181.98,0
7265050,09:53:56,09:53:56,3492,5,,,,1465.29,0
7265050,09:54:57,09:54:57,3493,6,,,,1732.1,0
7265050,09:55:45,09:55:45,3494,7,,,,1892.98,0
7265050,09:57:00,09:57:00,3495,8,,,,2165.01,
7265050,09:58:13,09:58:13,648,9,,,,2521.92,0
7265050,09:59:28,09:59:28,2178,10,,,,2899.68,0
7265050,09:59:58,09:59:58,10055,11,,,,3012.66,0
7265050,10:00:36,10:00:36,2180,12,,,,3209.88,0
7265050,10:01:26,10:01:26,2181,13,,,,3442.41,0
7265050,10:02:09,10:02:09,2182,14,,,,3635.36,0
7265050,10:03:15,10:03:15,2183,15,,,,3893.17,0
7265050,10:04:20,10:04:20,2184,16,,,,4197.67,0
7265050,10:04:53,10:04:53,2185,17,,,,4365.02,0
7265050,10:05:23,10:05:23,2186,18,,,,4504.2,0
7265050,10:06:08,10:06:08,3496,19,,,,4727.71,0
7265050,10:07:01,10:07:01,2193,20,,,,5007.59,0
7265050,10:07:46,10:07:46,2194,21,,,,5187.42,0
7265050,10:09:20,10:09:20,3497,22,,,,5553.25,0
7265050,10:09:57,10:09:57,3498,23,,,,5724.91,0
7265050,10:10:30,10:10:30,6985,24,,,,5880.14,0
7265050,10:11:00,10:11:00,3499,25,,,,6042.43,0
7265050,10:12:18,10:12:18,2356,26,,,,6398.02,0
7265050,10:13:09,10:13:09,2357,27,,,,6628.16,0
7265050,10:13:54,10:13:54,2358,28,,,,6856.01,0
7265050,10:15:00,10:15:00,31,29,,,,7185.54,
7265050,10:15:52,10:15:52,32,30,,,,7454.44,0
7265050,10:16:48,10:16:48,33,31,,,,7746.84,0
7265050,10:17:36,10:17:36,34,32,,,,8005.52,0
7265050,10:18:38,10:18:38,35,33,,,,8326.1,0
7265050,10:19:31,10:19:31,9636,34,,,,8607.83,0
7265050,10:20:35,10:20:35,37,35,,,,8951.08,0
7265050,10:21:28,10:21:28,38,36,,,,9243.42,0
7265050,10:22:18,10:22:18,39,37,,,,9518,0
7265050,10:22:48,10:22:48,40,38,,,,9663.35,0
7265050,10:23:30,10:23:30,41,39,,,,9919.95,0
7265050,10:24:00,10:24:00,42,40,,,,10075.56,
7265050,10:24:21,10:24:21,43,41,,,,10264.73,0
7265050,10:24:53,10:24:53,3506,42,,,,10678.45,0
7265050,10:25:21,10:25:21,3508,43,,,,11035.08,0
7265050,10:27:30,10:27:30,3509,44,,,,12563.47,0
7265050,10:28:13,10:28:13,3510,45,,,,13082.18,0
7265050,10:28:41,10:28:41,8414,46,,,,13463.32,0
7265050,10:29:00,10:29:00,3512,47,,,,13700.44,
7265050,10:29:28,10:29:28,3513,48,,,,13964.84,0
7265050,10:30:15,10:30:15,3514,49,,,,14325.31,0
7265050,10:31:12,10:31:12,8595,50,,,,14704.96,0
7265050,10:31:49,10:31:49,3516,51,,,,14932.04,0
7265050,10:32:15,10:32:15,3517,52,,,,15054.74,0
7265050,10:33:05,10:33:05,3518,53,,,,15362.08,0
7265050,10:33:35,10:33:35,3519,54,,,,15535.77,0
7265050,10:35:17,10:35:17,3520,55,,,,16084.37,0
7265050,10:36:00,10:36:00,3521,56,,,,16325.55,0
7265050,10:37:38,10:37:38,3522,57,,,,16563.97,0
7265050,10:39:24,10:39:24,3523,58,,,,17020.7,0
7265050,10:39:58,10:39:58,9512,59,,,,17223.58,0
7265050,10:41:00,10:41:00,9515,60,,,,17757.9,
7265050,10:43:03,10:43:03,10586,61,,,,18549.93,0
7265050,10:44:04,10:44:04,8076,62,,,,18911.05,0
7265050,10:44:54,10:44:54,10035,63,,,,19200.84,0
7265050,10:45:51,10:45:51,6597,64,,,,19506.72,0
7265050,10:47:13,10:47:13,6598,65,,,,19999.54,0
7265050,10:47:52,10:47:52,3105,66,,,,20198.28,0
7265050,10:48:34,10:48:34,7834,67,,,,20476.87,0
7265050,10:49:00,10:49:00,9516,68,,,,20687.31,
7265050,10:54:00,10:54:00,9518,69,,1,,20977.64,
7265060,09:48:00,09:48:00,9945,1,,,1,0,
7265060,09:50:53,09:50:53,2608,2,,,,800.54,0
7265060,09:51:57,09:51:57,686,3,,,,1016.7,0
7265060,09:52:45,09:52:45,2609,4,,,,1181.98,0
7265060,09:53:56,09:53:56,3492,5,,,,1465.29,0
7265060,09:54:57,09:54:57,3493,6,,,,1732.1,0
7265060,09:55:45,09:55:45,3494,7,,,,1892.98,0
7265060,09:57:00,09:57:00,3495,8,,,,2165.01,
7265060,09:58:13,09:58:13,648,9,,,,2521.92,0
7265060,09:59:28,09:59:28,2178,10,,,,2899.68,0
7265060,09:59:58,09:59:58,10055,11,,,,3012.66,0
7265060,10:00:36,10:00:36,2180,12,,,,3209.88,0
7265060,10:01:26,10:01:26,2181,13,,,,3442.41,0
7265060,10:02:09,10:02:09,2182,14,,,,3635.36,0
7265060,10:03:15,10:03:15,2183,15,,,,3893.17,0
7265060,10:04:20,10:04:20,2184,16,,,,4197.67,0
7265060,10:04:53,10:04:53,2185,17,,,,4365.02,0
7265060,10:05:23,10:05:23,2186,18,,,,4504.2,0
7265060,10:06:08,10:06:08,3496,19,,,,4727.71,0
7265060,10:07:01,10:07:01,2193,20,,,,5007.59,0
7265060,10:07:46,10:07:46,2194,21,,,,5187.42,0
7265060,10:09:20,10:09:20,3497,22,,,,5553.25,0
7265060,10:09:57,10:09:57,3498,23,,,,5724.91,0
7265060,10:10:30,10:10:30,6985,24,,,,5880.14,0
7265060,10:11:00,10:11:00,3499,25,,,,6042.43,0
7265060,10:12:18,10:12:18,2356,26,,,,6398.02,0
7265060,10:13:09,10:13:09,2357,27,,,,6628.16,0
7265060,10:13:54,10:13:54,2358,28,,,,6856.01,0
7265060,10:15:00,10:15:00,31,29,,,,7185.54,
7265060,10:15:52,10:15:52,32,30,,,,7454.44,0
7265060,10:16:48,10:16:48,33,31,,,,7746.84,0
7265060,10:17:36,10:17:36,34,32,,,,8005.52,0
7265060,10:18:38,10:18:38,35,33,,,,8326.1,0
7265060,10:19:31,10:19:31,9636,34,,,,8607.83,0
7265060,10:20:35,10:20:35,37,35,,,,8951.08,0
7265060,10:21:28,10:21:28,38,36,,,,9243.42,0
7265060,10:22:18,10:22:18,39,37,,,,9518,0
7265060,10:22:48,10:22:48,40,38,,,,9663.35,0
7265060,10:23:30,10:23:30,41,39,,,,9919.95,0
7265060,10:24:00,10:24:00,42,40,,,,10075.56,
7265060,10:24:21,10:24:21,43,41,,,,10264.73,0
7265060,10:24:53,10:24:53,3506,42,,,,10678.45,0
7265060,10:25:21,10:25:21,3508,43,,,,11035.08,0
7265060,10:27:30,10:27:30,3509,44,,,,12563.47,0
7265060,10:28:13,10:28:13,3510,45,,,,13082.18,0
7265060,10:28:41,10:28:41,8414,46,,,,13463.32,0
7265060,10:29:00,10:29:00,3512,47,,,,13700.44,
7265060,10:29:28,10:29:28,3513,48,,,,13964.84,0
7265060,10:30:15,10:30:15,3514,49,,,,14325.31,0
7265060,10:31:12,10:31:12,8595,50,,,,14704.96,0
7265060,10:31:49,10:31:49,3516,51,,,,14932.04,0
7265060,10:32:15,10:32:15,3517,52,,,,15054.74,0
7265060,10:33:05,10:33:05,3518,53,,,,15362.08,0
7265060,10:33:35,10:33:35,3519,54,,,,15535.77,0
7265060,10:35:17,10:35:17,3520,55,,,,16084.37,0
7265060,10:36:00,10:36:00,3521,56,,,,16325.55,0
7265060,10:37:38,10:37:38,3522,57,,,,16563.97,0
7265060,10:39:24,10:39:24,3523,58,,,,17020.7,0
7265060,10:39:58,10:39:58,9512,59,,,,17223.58,0
7265060,10:41:00,10:41:00,9515,60,,,,17757.9,
7265060,10:43:03,10:43:03,10586,61,,,,18549.93,0
7265060,10:44:04,10:44:04,8076,62,,,,18911.05,0
7265060,10:44:54,10:44:54,10035,63,,,,19200.84,0
7265060,10:45:51,10:45:51,6597,64,,,,19506.72,0
7265060,10:47:13,10:47:13,6598,65,,,,19999.54,0
7265060,10:47:52,10:47:52,3105,66,,,,20198.28,0
7265060,10:48:34,10:48:34,7834,67,,,,20476.87,0
7265060,10:49:00,10:49:00,9516,68,,,,20687.31,
7265060,10:54:00,10:54:00,9518,69,,1,,20977.64,
7270070,13:07:00,13:07:00,9945,1,,,1,0,
7270070,13:08:55,13:08:55,2608,2,,,,800.54,0
7270070,13:09:38,13:09:38,686,3,,,,1016.7,0
7270070,13:10:10,13:10:10,2609,4,,,,1181.98,0
7270070,13:10:57,13:10:57,3492,5,,,,1465.29,0
7270070,13:11:38,13:11:38,3493,6,,,,1732.1,0
7270070,13:12:10,13:12:10,3494,7,,,,1892.98,0
7270070,13:13:00,13:13:00,3495,8,,,,2165.01,
7270070,13:14:13,13:14:13,648,9,,,,2521.92,0
7270070,13:15:28,13:15:28,2178,10,,,,2899.68,0
7270070,13:15:58,13:15:58,10055,11,,,,3012.66,0
7270070,13:16:36,13:16:36,2180,12,,,,3209.88,0
7270070,13:17:26,13:17:26,2181,13,,,,3442.41,0
7270070,13:18:09,13:18:09,2182,14,,,,3635.36,0
7270070,13:19:15,13:19:15,2183,15,,,,3893.17,0
7270070,13:20:20,13:20:20,2184,16,,,,4197.67,0
7270070,13:20:53,13:20:53,2185,17,,,,4365.02,0
7270070,13:21:23,13:21:23,2186,18,,,,4504.2,0
7270070,13:22:08,13:22:08,3496,19,,,,4727.71,0
7270070,13:23:01,13:23:01,2193,20,,,,5007.59,0
7270070,13:23:46,13:23:46,2194,21,,,,5187.42,0
7270070,13:25:20,13:25:20,3497,22,,,,5553.25,0
7270070,13:25:57,13:25:57,3498,23,,,,5724.91,0
7270070,13:26:30,13:26:30,6985,24,,,,5880.14,0
7270070,13:27:00,13:27:00,3499,25,,,,6042.43,0
7270070,13:28:18,13:28:18,2356,26,,,,6398.02,0
7270070,13:29:09,13:29:09,2357,27,,,,6628.16,0
7270070,13:29:54,13:29:54,2358,28,,,,6856.01,0
7270070,13:31:00,13:31:00,31,29,,,,7185.54,
7270070,13:31:46,13:31:46,32,30,,,,7454.44,0
7270070,13:32:36,13:32:36,33,31,,,,7746.84,0
7270070,13:33:18,13:33:18,34,32,,,,8005.52,0
7270070,13:34:14,13:34:14,35,33,,,,8326.1,0
7270070,13:35:01,13:35:01,9636,34,,,,8607.83,0
7270070,13:35:58,13:35:58,37,35,,,,8951.08,0
7270070,13:36:45,13:36:45,38,36,,,,9243.42,0
7270070,13:37:30,13:37:30,39,37,,,,9518,0
7270070,13:37:56,13:37:56,40,38,,,,9663.35,0
7270070,13:38:33,13:38:33,41,39,,,,9919.95,0
7270070,13:39:00,13:39:00,42,40,,,,10075.56,
7270070,13:39:16,13:39:16,43,41,,,,10264.73,0
7270070,13:39:42,13:39:42,3506,42,,,,10678.45,0
7270070,13:40:05,13:40:05,3508,43,,,,11035.08,0
7270070,13:41:48,13:41:48,3509,44,,,,12563.47,0
7270070,13:42:22,13:42:22,3510,45,,,,13082.18,0
7270070,13:42:45,13:42:45,8414,46,,,,13463.32,0
7270070,13:43:00,13:43:00,3512,47,,,,13700.44,
7270070,13:43:23,13:43:23,3513,48,,,,13964.84,0
7270070,13:44:03,13:44:03,3514,49,,,,14325.31,0
7270070,13:44:50,13:44:50,8595,50,,,,14704.96,0
7270070,13:45:21,13:45:21,3516,51,,,,14932.04,0
7270070,13:45:43,13:45:43,3517,52,,,,15054.74,0
7270070,13:46:24,13:46:24,3518,53,,,,15362.08,0
7270070,13:46:49,13:46:49,3519,54,,,,15535.77,0
7270070,13:48:14,13:48:14,3520,55,,,,16084.37,0
7270070,13:48:50,13:48:50,3521,56,,,,16325.55,0
7270070,13:50:12,13:50:12,3522,57,,,,16563.97,0
7270070,13:51:40,13:51:40,3523,58,,,,17020.7,0
7270070,13:52:08,13:52:08,9512,59,,,,17223.58,0
7270070,13:53:00,13:53:00,9515,60,,,,17757.9,
7270070,13:54:48,13:54:48,10586,61,,,,18549.93,0
7270070,13:55:41,13:55:41,8076,62,,,,18911.05,0
7270070,13:56:25,13:56:25,10035,63,,,,19200.84,0
7270070,13:57:14,13:57:14,6597,64,,,,19506.72,0
7270070,13:58:26,13:58:26,6598,65,,,,19999.54,0
7270070,13:59:01,13:59:01,3105,66,,,,20198.28,0
7270070,13:59:37,13:59:37,7834,67,,,,20476.87,0
7270070,14:00:00,14:00:00,9516,68,,,,20687.31,
7270070,14:05:00,14:05:00,9518,69,,1,,20977.64,
7311090,23:02:00,23:02:00,9945,1,,,1,0,
7311090,23:03:16,23:03:16,2608,2,,,,800.54,0
7311090,23:03:45,23:03:45,686,3,,,,1016.7,0
7311090,23:04:06,23:04:06,2609,4,,,,1181.98,0
7311090,23:04:38,23:04:38,3492,5,,,,1465.29,0
7311090,23:05:05,23:05:05,3493,6,,,,1732.1,0
7311090,23:05:26,23:05:26,3494,7,,,,1892.98,0
7311090,23:06:00,23:06:00,3495,8,,,,2165.01,
7311090,23:06:52,23:06:52,648,9,,,,2521.92,0
7311090,23:07:47,23:07:47,2178,10,,,,2899.68,0
7311090,23:08:09,23:08:09,10055,11,,,,3012.66,0
7311090,23:08:36,23:08:36,2180,12,,,,3209.88,0
7311090,23:09:12,23:09:12,2181,13,,,,3442.41,0
7311090,23:09:43,23:09:43,2182,14,,,,3635.36,0
7311090,23:10:30,23:10:30,2183,15,,,,3893.17,0
7311090,23:11:18,23:11:18,2184,16,,,,4197.67,0
7311090,23:11:41,23:11:41,2185,17,,,,4365.02,0
7311090,23:12:03,23:12:03,2186,18,,,,4504.2,0
7311090,23:12:36,23:12:36,3496,19,,,,4727.71,0
7311090,23:13:14,23:13:14,2193,20,,,,5007.59,0
7311090,23:13:47,23:13:47,2194,21,,,,5187.42,0
7311090,23:14:54,23:14:54,3497,22,,,,5553.25,0
7311090,23:15:21,23:15:21,3498,23,,,,5724.91,0
7311090,23:15:45,23:15:45,6985,24,,,,5880.14,0
7311090,23:16:07,23:16:07,3499,25,,,,6042.43,0
7311090,23:17:03,23:17:03,2356,26,,,,6398.02,0
7311090,23:17:40,23:17:40,2357,27,,,,6628.16,0
7311090,23:18:12,23:18:12,2358,28,,,,6856.01,0
7311090,23:19:00,23:19:00,31,29,,,,7185.54,
7311090,23:19:35,23:19:35,32,30,,,,7454.44,0
7311090,23:20:12,23:20:12,33,31,,,,7746.84,0
7311090,23:20:44,23:20:44,34,32,,,,8005.52,0
7311090,23:21:25,23:21:25,35,33,,,,8326.1,0
7311090,23:22:00,23:22:00,9636,34,,,,8607.83,0
7311090,23:22:43,23:22:43,37,35,,,,8951.08,0
7311090,23:23:18,23:23:18,38,36,,,,9243.42,0
7311090,23:23:52,23:23:52,39,37,,,,9518,0
7311090,23:24:12,23:24:12,40,38,,,,9663.35,0
7311090,23:24:40,23:24:40,41,39,,,,9919.95,0
7311090,23:25:00,23:25:00,42,40,,,,10075.56,
7311090,23:25:16,23:25:16,43,41,,,,10264.73,0
7311090,23:25:42,23:25:42,3506,42,,,,10678.45,0
7311090,23:26:05,23:26:05,3508,43,,,,11035.08,0
7311090,23:27:48,23:27:48,3509,44,,,,12563.47,0
7311090,23:28:22,23:28:22,3510,45,,,,13082.18,0
7311090,23:28:45,23:28:45,8414,46,,,,13463.32,0
7311090,23:29:00,23:29:00,3512,47,,,,13700.44,
7311090,23:29:23,23:29:23,3513,48,,,,13964.84,0
7311090,23:30:03,23:30:03,3514,49,,,,14325.31,0
7311090,23:30:50,23:30:50,8595,50,,,,14704.96,0
7311090,23:31:21,23:31:21,3516,51,,,,14932.04,0
7311090,23:31:43,23:31:43,3517,52,,,,15054.74,0
7311090,23:32:24,23:32:24,3518,53,,,,15362.08,0
7311090,23:32:49,23:32:49,3519,54,,,,15535.77,0
7311090,23:34:14,23:34:14,3520,55,,,,16084.37,0
7311090,23:34:50,23:34:50,3521,56,,,,16325.55,0
7311090,23:36:12,23:36:12,3522,57,,,,16563.97,0
7311090,23:37:40,23:37:40,3523,58,,,,17020.7,0
7311090,23:38:08,23:38:08,9512,59,,,,17223.58,0
7311090,23:39:00,23:39:00,9515,60,,,,17757.9,
7311090,23:40:48,23:40:48,10586,61,,,,18549.93,0
7311090,23:41:41,23:41:41,8076,62,,,,18911.05,0
7311090,23:42:25,23:42:25,10035,63,,,,19200.84,0
7311090,23:43:14,23:43:14,6597,64,,,,19506.72,0
7311090,23:44:26,23:44:26,6598,65,,,,19999.54,0
7311090,23:45:01,23:45:01,3105,66,,,,20198.28,0
7311090,23:45:37,23:45:37,7834,67,,,,20476.87,0
7311090,23:46:00,23:46:00,9516,68,,,,20687.31,
7311090,23:50:00,23:50:00,9518,69,,1,,20977.64,
7742080,19:40:00,19:40:00,9945,1,,,1,0,
7742080,19:41:36,19:41:36,2608,2,,,,800.54,0
7742080,19:42:12,19:42:12,686,3,,,,1016.7,0
7742080,19:42:38,19:42:38,2609,4,,,,1181.98,0
7742080,19:43:18,19:43:18,3492,5,,,,1465.29,0
7742080,19:43:52,19:43:52,3493,6,,,,1732.1,0
7742080,19:44:18,19:44:18,3494,7,,,,1892.98,0
7742080,19:45:00,19:45:00,3495,8,,,,2165.01,
7742080,19:45:56,19:45:56,648,9,,,,2521.92,0
7742080,19:46:55,19:46:55,2178,10,,,,2899.68,0
7742080,19:47:19,19:47:19,10055,11,,,,3012.66,0
7742080,19:47:48,19:47:48,2180,12,,,,3209.88,0
7742080,19:48:27,19:48:27,2181,13,,,,3442.41,0
7742080,19:49:00,19:49:00,2182,14,,,,3635.36,0
7742080,19:49:51,19:49:51,2183,15,,,,3893.17,0
7742080,19:50:42,19:50:42,2184,16,,,,4197.67,0
7742080,19:51:08,19:51:08,2185,17,,,,4365.02,0
7742080,19:51:31,19:51:31,2186,18,,,,4504.2,0
7742080,19:52:06,19:52:06,3496,19,,,,4727.71,0
7742080,19:52:47,19:52:47,2193,20,,,,5007.59,0
7742080,19:53:23,19:53:23,2194,21,,,,5187.42,0
7742080,19:54:35,19:54:35,3497,22,,,,5553.25,0
7742080,19:55:05,19:55:05,3498,23,,,,5724.91,0
7742080,19:55:30,19:55:30,6985,24,,,,5880.14,0
7742080,19:55:53,19:55:53,3499,25,,,,6042.43,0
7742080,19:56:54,19:56:54,2356,26,,,,6398.02,0
7742080,19:57:33,19:57:33,2357,27,,,,6628.16,0
7742080,19:58:09,19:58:09,2358,28,,,,6856.01,0
7742080,19:59:00,19:59:00,31,29,,,,7185.54,
7742080,19:59:41,19:59:41,32,30,,,,7454.44,0
7742080,20:00:24,20:00:24,33,31,,,,7746.84,0
7742080,20:01:01,20:01:01,34,32,,,,8005.52,0
7742080,20:01:49,20:01:49,35,33,,,,8326.1,0
7742080,20:02:30,20:02:30,9636,34,,,,8607.83,0
7742080,20:03:20,20:03:20,37,35,,,,8951.08,0
7742080,20:04:02,20:04:02,38,36,,,,9243.42,0
7742080,20:04:41,20:04:41,39,37,,,,9518,0
7742080,20:05:04,20:05:04,40,38,,,,9663.35,0
7742080,20:05:36,20:05:36,41,39,,,,9919.95,0
7742080,20:06:00,20:06:00,42,40,,,,10075.56,
7742080,20:06:16,20:06:16,43,41,,,,10264.73,0
7742080,20:06:42,20:06:42,3506,42,,,,10678.45,0
7742080,20:07:05,20:07:05,3508,43,,,,11035.08,0
7742080,20:08:48,20:08:48,3509,44,,,,12563.47,0
7742080,20:09:22,20:09:22,3510,45,,,,13082.18,0
7742080,20:09:45,20:09:45,8414,46,,,,13463.32,0
7742080,20:10:00,20:10:00,3512,47,,,,13700.44,
7742080,20:10:23,20:10:23,3513,48,,,,13964.84,0
7742080,20:11:03,20:11:03,3514,49,,,,14325.31,0
7742080,20:11:50,20:11:50,8595,50,,,,14704.96,0
7742080,20:12:21,20:12:21,3516,51,,,,14932.04,0
7742080,20:12:43,20:12:43,3517,52,,,,15054.74,0
7742080,20:13:24,20:13:24,3518,53,,,,15362.08,0
7742080,20:13:49,20:13:49,3519,54,,,,15535.77,0
7742080,20:15:14,20:15:14,3520,55,,,,16084.37,0
7742080,20:15:50,20:15:50,3521,56,,,,16325.55,0
7742080,20:17:12,20:17:12,3522,57,,,,16563.97,0
7742080,20:18:40,20:18:40,3523,58,,,,17020.7,0
7742080,20:19:08,20:19:08,9512,59,,,,17223.58,0
7742080,20:20:00,20:20:00,9515,60,,,,17757.9,
7742080,20:21:48,20:21:48,10586,61,,,,18549.93,0
7742080,20:22:41,20:22:41,8076,62,,,,18911.05,0
7742080,20:23:25,20:23:25,10035,63,,,,19200.84,0
7742080,20:24:14,20:24:14,6597,64,,,,19506.72,0
7742080,20:25:26,20:25:26,6598,65,,,,19999.54,0
7742080,20:26:01,20:26:01,3105,66,,,,20198.28,0
7742080,20:26:37,20:26:37,7834,67,,,,20476.87,0
7742080,20:27:00,20:27:00,9516,68,,,,20687.31,
7742080,20:32:00,20:32:00,9518,69,,1,,20977.64,
7742100,19:40:00,19:40:00,9945,1,,,1,0,
7742100,19:41:36,19:41:36,2608,2,,,,800.54,0
7742100,19:42:12,19:42:12,686,3,,,,1016.7,0
7742100,19:42:38,19:42:38,2609,4,,,,1181.98,0
7742100,19:43:18,19:43:18,3492,5,,,,1465.29,0
7742100,19:43:52,19:43:52,3493,6,,,,1732.1,0
7742100,19:44:18,19:44:18,3494,7,,,,1892.98,0
7742100,19:45:00,19:45:00,3495,8,,,,2165.01,
7742100,19:45:56,19:45:56,648,9,,,,2521.92,0
7742100,19:46:55,19:46:55,2178,10,,,,2899.68,0
7742100,19:47:19,19:47:19,10055,11,,,,3012.66,0
7742100,19:47:48,19:47:48,2180,12,,,,3209.88,0
7742100,19:48:27,19:48:27,2181,13,,,,3442.41,0
7742100,19:49:00,19:49:00,2182,14,,,,3635.36,0
7742100,19:49:51,19:49:51,2183,15,,,,3893.17,0
7742100,19:50:42,19:50:42,2184,16,,,,4197.67,0
7742100,19:51:08,19:51:08,2185,17,,,,4365.02,0
7742100,19:51:31,19:51:31,2186,18,,,,4504.2,0
7742100,19:52:06,19:52:06,3496,19,,,,4727.71,0
7742100,19:52:47,19:52:47,2193,20,,,,5007.59,0
7742100,19:53:23,19:53:23,2194,21,,,,5187.42,0
7742100,19:54:35,19:54:35,3497,22,,,,5553.25,0
7742100,19:55:05,19:55:05,3498,23,,,,5724.91,0
7742100,19:55:30,19:55:30,6985,24,,,,5880.14,0
7742100,19:55:53,19:55:53,3499,25,,,,6042.43,0
7742100,19:56:54,19:56:54,2356,26,,,,6398.02,0
7742100,19:57:33,19:57:33,2357,27,,,,6628.16,0
7742100,19:58:09,19:58:09,2358,28,,,,6856.01,0
7742100,19:59:00,19:59:00,31,29,,,,7185.54,
7742100,19:59:41,19:59:41,32,30,,,,7454.44,0
7742100,20:00:24,20:00:24,33,31,,,,7746.84,0
7742100,20:01:01,20:01:01,34,32,,,,8005.52,0
7742100,20:01:49,20:01:49,35,33,,,,8326.1,0
7742100,20:02:30,20:02:30,9636,34,,,,8607.83,0
7742100,20:03:20,20:03:20,37,35,,,,8951.08,0
7742100,20:04:02,20:04:02,38,36,,,,9243.42,0
7742100,20:04:41,20:04:41,39,37,,,,9518,0
7742100,20:05:04,20:05:04,40,38,,,,9663.35,0
7742100,20:05:36,20:05:36,41,39,,,,9919.95,0
7742100,20:06:00,20:06:00,42,40,,,,10075.56,
7742100,20:06:16,20:06:16,43,41,,,,10264.73,0
7742100,20:06:42,20:06:42,3506,42,,,,10678.45,0
7742100,20:07:05,20:07:05,3508,43,,,,11035.08,0
7742100,20:08:48,20:08:48,3509,44,,,,12563.47,0
7742100,20:09:22,20:09:22,3510,45,,,,13082.18,0
7742100,20:09:45,20:09:45,8414,46,,,,13463.32,0
7742100,20:10:00,20:10:00,3512,47,,,,13700.44,
7742100,20:10:23,20:10:23,3513,48,,,,13964.84,0
7742100,20:11:03,20:11:03,3514,49,,,,14325.31,0
7742100,20:11:50,20:11:50,8595,50,,,,14704.96,0
7742100,20:12:21,20:12:21,3516,51,,,,14932.04,0
7742100,20:12:43,20:12:43,3517,52,,,,15054.74,0
7742100,20:13:24,20:13:24,3518,53,,,,15362.08,0
7742100,20:13:49,20:13:49,3519,54,,,,15535.77,0
7742100,20:15:14,20:15:14,3520,55,,,,16084.37,0
7742100,20:15:50,20:15:50,3521,56,,,,16325.55,0
7742100,20:17:12,20:17:12,3522,57,,,,16563.97,0
7742100,20:18:40,20:18:40,3523,58,,,,17020.7,0
7742100,20:19:08,20:19:08,9512,59,,,,17223.58,0
7742100,20:20:00,20:20:00,9515,60,,,,17757.9,
7742100,20:21:48,20:21:48,10586,61,,,,18549.93,0
7742100,20:22:41,20:22:41,8076,62,,,,18911.05,0
7742100,20:23:25,20:23:25,10035,63,,,,19200.84,0
7742100,20:24:14,20:24:14,6597,64,,,,19506.72,0
7742100,20:25:26,20:25:26,6598,65,,,,19999.54,0
7742100,20:26:01,20:26:01,3105,66,,,,20198.28,0
7742100,20:26:37,20:26:37,7834,67,,,,20476.87,0
7742100,20:27:00,20:27:00,9516,68,,,,20687.31,
7742100,20:32:00,20:32:00,9518,69,,1,,20977.64,
7742110,19:40:00,19:40:00,9945,1,,,1,0,
7742110,19:41:36,19:41:36,2608,2,,,,800.54,0
7742110,19:42:12,19:42:12,686,3,,,,1016.7,0
7742110,19:42:38,19:42:38,2609,4,,,,1181.98,0
7742110,19:43:18,19:43:18,3492,5,,,,1465.29,0
7742110,19:43:52,19:43:52,3493,6,,,,1732.1,0
7742110,19:44:18,19:44:18,3494,7,,,,1892.98,0
7742110,19:45:00,19:45:00,3495,8,,,,2165.01,
7742110,19:45:56,19:45:56,648,9,,,,2521.92,0
7742110,19:46:55,19:46:55,2178,10,,,,2899.68,0
7742110,19:47:19,19:47:19,10055,11,,,,3012.66,0
7742110,19:47:48,19:47:48,2180,12,,,,3209.88,0
7742110,19:48:27,19:48:27,2181,13,,,,3442.41,0
7742110,19:49:00,19:49:00,2182,14,,,,3635.36,0
7742110,19:49:51,19:49:51,2183,15,,,,3893.17,0
7742110,19:50:42,19:50:42,2184,16,,,,4197.67,0
7742110,19:51:08,19:51:08,2185,17,,,,4365.02,0
7742110,19:51:31,19:51:31,2186,18,,,,4504.2,0
7742110,19:52:06,19:52:06,3496,19,,,,4727.71,0
7742110,19:52:47,19:52:47,2193,20,,,,5007.59,0
7742110,19:53:23,19:53:23,2194,21,,,,5187.42,0
7742110,19:54:35,19:54:35,3497,22,,,,5553.25,0
7742110,19:55:05,19:55:05,3498,23,,,,5724.91,0
7742110,19:55:30,19:55:30,6985,24,,,,5880.14,0
7742110,19:55:53,19:55:53,3499,25,,,,6042.43,0
7742110,19:56:54,19:56:54,2356,26,,,,6398.02,0
7742110,19:57:33,19:57:33,2357,27,,,,6628.16,0
7742110,19:58:09,19:58:09,2358,28,,,,6856.01,0
7742110,19:59:00,19:59:00,31,29,,,,7185.54,
7742110,19:59:41,19:59:41,32,30,,,,7454.44,0
7742110,20:00:24,20:00:24,33,31,,,,7746.84,0
7742110,20:01:01,20:01:01,34,32,,,,8005.52,0
7742110,20:01:49,20:01:49,35,33,,,,8326.1,0
7742110,20:02:30,20:02:30,9636,34,,,,8607.83,0
7742110,20:03:20,20:03:20,37,35,,,,8951.08,0
7742110,20:04:02,20:04:02,38,36,,,,9243.42,0
7742110,20:04:41,20:04:41,39,37,,,,9518,0
7742110,20:05:04,20:05:04,40,38,,,,9663.35,0
7742110,20:05:36,20:05:36,41,39,,,,9919.95,0
7742110,20:06:00,20:06:00,42,40,,,,10075.56,
7742110,20:06:16,20:06:16,43,41,,,,10264.73,0
7742110,20:06:42,20:06:42,3506,42,,,,10678.45,0
7742110,20:07:05,20:07:05,3508,43,,,,11035.08,0
7742110,20:08:48,20:08:48,3509,44,,,,12563.47,0
7742110,20:09:22,20:09:22,3510,45,,,,13082.18,0
7742110,20:09:45,20:09:45,8414,46,,,,13463.32,0
7742110,20:10:00,20:10:00,3512,47,,,,13700.44,
7742110,20:10:23,20:10:23,3513,48,,,,13964.84,0
7742110,20:11:03,20:11:03,3514,49,,,,14325.31,0
7742110,20:11:50,20:11:50,8595,50,,,,14704.96,0
7742110,20:12:21,20:12:21,3516,51,,,,14932.04,0
7742110,20:12:43,20:12:43,3517,52,,,,15054.74,0
7742110,20:13:24,20:13:24,3518,53,,,,15362.08,0
7742110,20:13:49,20:13:49,3519,54,,,,15535.77,0
7742110,20:15:14,20:15:14,3520,55,,,,16084.37,0
7742110,20:15:50,20:15:50,3521,56,,,,16325.55,0
7742110,20:17:12,20:17:12,3522,57,,,,16563.97,0
7742110,20:18:40,20:18:40,3523,58,,,,17020.7,0
7742110,20:19:08,20:19:08,9512,59,,,,17223.58,0
7742110,20:20:00,20:20:00,9515,60,,,,17757.9,
7742110,20:21:48,20:21:48,10586,61,,,,18549.93,0
7742110,20:22:41,20:22:41,8076,62,,,,18911.05,0
7742110,20:23:25,20:23:25,10035,63,,,,19200.84,0
7742110,20:24:14,20:24:14,6597,64,,,,19506.72,0
7742110,20:25:26,20:25:26,6598,65,,,,19999.54,0
7742110,20:26:01,20:26:01,3105,66,,,,20198.28,0
7742110,20:26:37,20:26:37,7834,67,,,,20476.87,0
7742110,20:27:00,20:27:00,9516,68,,,,20687.31,
7742110,20:32:00,20:32:00,9518,69,,1,,20977.64,
8378070,11:37:00,11:37:00,9945,1,,,1,0,
8378070,11:38:36,11:38:36,2608,2,,,,800.54,0
8378070,11:39:12,11:39:12,686,3,,,,1016.7,0
8378070,11:39:38,11:39:38,2609,4,,,,1181.98,0
8378070,11:40:18,11:40:18,3492,5,,,,1465.29,0
8378070,11:40:52,11:40:52,3493,6,,,,1732.1,0
8378070,11:41:18,11:41:18,3494,7,,,,1892.98,0
8378070,11:42:00,11:42:00,3495,8,,,,2165.01,
8378070,11:43:04,11:43:04,648,9,,,,2521.92,0
8378070,11:44:12,11:44:12,2178,10,,,,2899.68,0
8378070,11:44:38,11:44:38,10055,11,,,,3012.66,0
8378070,11:45:12,11:45:12,2180,12,,,,3209.88,0
8378070,11:45:57,11:45:57,2181,13,,,,3442.41,0
8378070,11:46:35,11:46:35,2182,14,,,,3635.36,0
8378070,11:47:33,11:47:33,2183,15,,,,3893.17,0
8378070,11:48:31,11:48:31,2184,16,,,,4197.67,0
8378070,11:49:00,11:49:00,2185,17,,,,4365.02,0
8378070,11:49:27,11:49:27,2186,18,,,,4504.2,0
8378070,11:50:07,11:50:07,3496,19,,,,4727.71,0
8378070,11:50:54,11:50:54,2193,20,,,,5007.59,0
8378070,11:51:35,11:51:35,2194,21,,,,5187.42,0
8378070,11:52:57,11:52:57,3497,22,,,,5553.25,0
8378070,11:53:31,11:53:31,3498,23,,,,5724.91,0
8378070,11:54:00,11:54:00,6985,24,,,,5880.14,0
8378070,11:54:27,11:54:27,3499,25,,,,6042.43,0
8378070,11:55:36,11:55:36,2356,26,,,,6398.02,0
8378070,11:56:21,11:56:21,2357,27,,,,6628.16,0
8378070,11:57:01,11:57:01,2358,28,,,,6856.01,0
8378070,11:58:00,11:58:00,31,29,,,,7185.54,
8378070,11:58:46,11:58:46,32,30,,,,7454.44,0
8378070,11:59:36,11:59:36,33,31,,,,7746.84,0
8378070,12:00:18,12:00:18,34,32,,,,8005.52,0
8378070,12:01:14,12:01:14,35,33,,,,8326.1,0
8378070,12:02:01,12:02:01,9636,34,,,,8607.83,0
8378070,12:02:58,12:02:58,37,35,,,,8951.08,0
8378070,12:03:45,12:03:45,38,36,,,,9243.42,0
8378070,12:04:30,12:04:30,39,37,,,,9518,0
8378070,12:04:56,12:04:56,40,38,,,,9663.35,0
8378070,12:05:33,12:05:33,41,39,,,,9919.95,0
8378070,12:06:00,12:06:00,42,40,,,,10075.56,
8378070,12:06:16,12:06:16,43,41,,,,10264.73,0
8378070,12:06:42,12:06:42,3506,42,,,,10678.45,0
8378070,12:07:05,12:07:05,3508,43,,,,11035.08,0
8378070,12:08:48,12:08:48,3509,44,,,,12563.47,0
8378070,12:09:22,12:09:22,3510,45,,,,13082.18,0
8378070,12:09:45,12:09:45,8414,46,,,,13463.32,0
8378070,12:10:00,12:10:00,3512,47,,,,13700.44,
8378070,12:10:23,12:10:23,3513,48,,,,13964.84,0
8378070,12:11:03,12:11:03,3514,49,,,,14325.31,0
8378070,12:11:50,12:11:50,8595,50,,,,14704.96,0
8378070,12:12:21,12:12:21,3516,51,,,,14932.04,0
8378070,12:12:43,12:12:43,3517,52,,,,15054.74,0
8378070,12:13:24,12:13:24,3518,53,,,,15362.08,0
8378070,12:13:49,12:13:49,3519,54,,,,15535.77,0
8378070,12:15:14,12:15:14,3520,55,,,,16084.37,0
8378070,12:15:50,12:15:50,3521,56,,,,16325.55,0
8378070,12:17:12,12:17:12,3522,57,,,,16563.97,0
8378070,12:18:40,12:18:40,3523,58,,,,17020.7,0
8378070,12:19:08,12:19:08,9512,59,,,,17223.58,0
8378070,12:20:00,12:20:00,9515,60,,,,17757.9,
8378070,12:21:48,12:21:48,10586,61,,,,18549.93,0
8378070,12:22:41,12:22:41,8076,62,,,,18911.05,0
8378070,12:23:25,12:23:25,10035,63,,,,19200.84,0
8378070,12:24:14,12:24:14,6597,64,,,,19506.72,0
8378070,12:25:26,12:25:26,6598,65,,,,19999.54,0
8378070,12:26:01,12:26:01,3105,66,,,,20198.28,0
8378070,12:26:37,12:26:37,7834,67,,,,20476.87,0
8378070,12:27:00,12:27:00,9516,68,,,,20687.31,
8378070,12:32:00,12:32:00,9518,69,,1,,20977.64,
8380070,22:32:00,22:32:00,9945,1,,,1,0,
8380070,22:33:16,22:33:16,2608,2,,,,800.54,0
8380070,22:33:45,22:33:45,686,3,,,,1016.7,0
8380070,22:34:06,22:34:06,2609,4,,,,1181.98,0
8380070,22:34:38,22:34:38,3492,5,,,,1465.29,0
8380070,22:35:05,22:35:05,3493,6,,,,1732.1,0
8380070,22:35:26,22:35:26,3494,7,,,,1892.98,0
8380070,22:36:00,22:36:00,3495,8,,,,2165.01,
8380070,22:36:52,22:36:52,648,9,,,,2521.92,0
8380070,22:37:47,22:37:47,2178,10,,,,2899.68,0
8380070,22:38:09,22:38:09,10055,11,,,,3012.66,0
8380070,22:38:36,22:38:36,2180,12,,,,3209.88,0
8380070,22:39:12,22:39:12,2181,13,,,,3442.41,0
8380070,22:39:43,22:39:43,2182,14,,,,3635.36,0
8380070,22:40:30,22:40:30,2183,15,,,,3893.17,0
8380070,22:41:18,22:41:18,2184,16,,,,4197.67,0
8380070,22:41:41,22:41:41,2185,17,,,,4365.02,0
8380070,22:42:03,22:42:03,2186,18,,,,4504.2,0
8380070,22:42:36,22:42:36,3496,19,,,,4727.71,0
8380070,22:43:14,22:43:14,2193,20,,,,5007.59,0
8380070,22:43:47,22:43:47,2194,21,,,,5187.42,0
8380070,22:44:54,22:44:54,3497,22,,,,5553.25,0
8380070,22:45:21,22:45:21,3498,23,,,,5724.91,0
8380070,22:45:45,22:45:45,6985,24,,,,5880.14,0
8380070,22:46:07,22:46:07,3499,25,,,,6042.43,0
8380070,22:47:03,22:47:03,2356,26,,,,6398.02,0
8380070,22:47:40,22:47:40,2357,27,,,,6628.16,0
8380070,22:48:12,22:48:12,2358,28,,,,6856.01,0
8380070,22:49:00,22:49:00,31,29,,,,7185.54,
8380070,22:49:35,22:49:35,32,30,,,,7454.44,0
8380070,22:50:12,22:50:12,33,31,,,,7746.84,0
8380070,22:50:44,22:50:44,34,32,,,,8005.52,0
8380070,22:51:25,22:51:25,35,33,,,,8326.1,0
8380070,22:52:00,22:52:00,9636,34,,,,8607.83,0
8380070,22:52:43,22:52:43,37,35,,,,8951.08,0
8380070,22:53:18,22:53:18,38,36,,,,9243.42,0
8380070,22:53:52,22:53:52,39,37,,,,9518,0
8380070,22:54:12,22:54:12,40,38,,,,9663.35,0
8380070,22:54:40,22:54:40,41,39,,,,9919.95,0
8380070,22:55:00,22:55:00,42,40,,,,10075.56,
8380070,22:55:16,22:55:16,43,41,,,,10264.73,0
8380070,22:55:42,22:55:42,3506,42,,,,10678.45,0
8380070,22:56:05,22:56:05,3508,43,,,,11035.08,0
8380070,22:57:48,22:57:48,3509,44,,,,12563.47,0
8380070,22:58:22,22:58:22,3510,45,,,,13082.18,0
8380070,22:58:45,22:58:45,8414,46,,,,13463.32,0
8380070,22:59:00,22:59:00,3512,47,,,,13700.44,
8380070,22:59:23,22:59:23,3513,48,,,,13964.84,0
8380070,23:00:03,23:00:03,3514,49,,,,14325.31,0
8380070,23:00:50,23:00:50,8595,50,,,,14704.96,0
8380070,23:01:21,23:01:21,3516,51,,,,14932.04,0
8380070,23:01:43,23:01:43,3517,52,,,,15054.74,0
8380070,23:02:24,23:02:24,3518,53,,,,15362.08,0
8380070,23:02:49,23:02:49,3519,54,,,,15535.77,0
8380070,23:04:14,23:04:14,3520,55,,,,16084.37,0
8380070,23:04:50,23:04:50,3521,56,,,,16325.55,0
8380070,23:06:12,23:06:12,3522,57,,,,16563.97,0
8380070,23:07:40,23:07:40,3523,58,,,,17020.7,0
8380070,23:08:08,23:08:08,9512,59,,,,17223.58,0
8380070,23:09:00,23:09:00,9515,60,,,,17757.9,
8380070,23:10:48,23:10:48,10586,61,,,,18549.93,0
8380070,23:11:41,23:11:41,8076,62,,,,18911.05,0
8380070,23:12:25,23:12:25,10035,63,,,,19200.84,0
8380070,23:13:14,23:13:14,6597,64,,,,19506.72,0
8380070,23:14:26,23:14:26,6598,65,,,,19999.54,0
8380070,23:15:01,23:15:01,3105,66,,,,20198.28,0
8380070,23:15:37,23:15:37,7834,67,,,,20476.87,0
8380070,23:16:00,23:16:00,9516,68,,,,20687.31,
8380070,23:20:00,23:20:00,9518,69,,1,,20977.64,
8475070,17:07:00,17:07:00,9945,1,,,1,0,
8475070,17:08:55,17:08:55,2608,2,,,,800.54,0
8475070,17:09:38,17:09:38,686,3,,,,1016.7,0
8475070,17:10:10,17:10:10,2609,4,,,,1181.98,0
8475070,17:10:57,17:10:57,3492,5,,,,1465.29,0
8475070,17:11:38,17:11:38,3493,6,,,,1732.1,0
8475070,17:12:10,17:12:10,3494,7,,,,1892.98,0
8475070,17:13:00,17:13:00,3495,8,,,,2165.01,
8475070,17:14:04,17:14:04,648,9,,,,2521.92,0
8475070,17:15:12,17:15:12,2178,10,,,,2899.68,0
8475070,17:15:38,17:15:38,10055,11,,,,3012.66,0
8475070,17:16:12,17:16:12,2180,12,,,,3209.88,0
8475070,17:16:57,17:16:57,2181,13,,,,3442.41,0
8475070,17:17:35,17:17:35,2182,14,,,,3635.36,0
8475070,17:18:33,17:18:33,2183,15,,,,3893.17,0
8475070,17:19:31,17:19:31,2184,16,,,,4197.67,0
8475070,17:20:00,17:20:00,2185,17,,,,4365.02,0
8475070,17:20:27,17:20:27,2186,18,,,,4504.2,0
8475070,17:21:07,17:21:07,3496,19,,,,4727.71,0
8475070,17:21:54,17:21:54,2193,20,,,,5007.59,0
8475070,17:22:35,17:22:35,2194,21,,,,5187.42,0
8475070,17:23:57,17:23:57,3497,22,,,,5553.25,0
8475070,17:24:31,17:24:31,3498,23,,,,5724.91,0
8475070,17:25:00,17:25:00,6985,24,,,,5880.14,0
8475070,17:25:27,17:25:27,3499,25,,,,6042.43,0
8475070,17:26:36,17:26:36,2356,26,,,,6398.02,0
8475070,17:27:21,17:27:21,2357,27,,,,6628.16,0
8475070,17:28:01,17:28:01,2358,28,,,,6856.01,0
8475070,17:29:00,17:29:00,31,29,,,,7185.54,
8475070,17:29:46,17:29:46,32,30,,,,7454.44,0
8475070,17:30:36,17:30:36,33,31,,,,7746.84,0
8475070,17:31:18,17:31:18,34,32,,,,8005.52,0
8475070,17:32:14,17:32:14,35,33,,,,8326.1,0
8475070,17:33:01,17:33:01,9636,34,,,,8607.83,0
8475070,17:33:58,17:33:58,37,35,,,,8951.08,0
8475070,17:34:45,17:34:45,38,36,,,,9243.42,0
8475070,17:35:30,17:35:30,39,37,,,,9518,0
8475070,17:35:56,17:35:56,40,38,,,,9663.35,0
8475070,17:36:33,17:36:33,41,39,,,,9919.95,0
8475070,17:37:00,17:37:00,42,40,,,,10075.56,
8475070,17:37:16,17:37:16,43,41,,,,10264.73,0
8475070,17:37:42,17:37:42,3506,42,,,,10678.45,0
8475070,17:38:05,17:38:05,3508,43,,,,11035.08,0
8475070,17:39:48,17:39:48,3509,44,,,,12563.47,0
8475070,17:40:22,17:40:22,3510,45,,,,13082.18,0
8475070,17:40:45,17:40:45,8414,46,,,,13463.32,0
8475070,17:41:00,17:41:00,3512,47,,,,13700.44,
8475070,17:41:23,17:41:23,3513,48,,,,13964.84,0
8475070,17:42:03,17:42:03,3514,49,,,,14325.31,0
8475070,17:42:50,17:42:50,8595,50,,,,14704.96,0
8475070,17:43:21,17:43:21,3516,51,,,,14932.04,0
8475070,17:43:43,17:43:43,3517,52,,,,15054.74,0
8475070,17:44:24,17:44:24,3518,53,,,,15362.08,0
8475070,17:44:49,17:44:49,3519,54,,,,15535.77,0
8475070,17:46:14,17:46:14,3520,55,,,,16084.37,0
8475070,17:46:50,17:46:50,3521,56,,,,16325.55,0
8475070,17:48:12,17:48:12,3522,57,,,,16563.97,0
8475070,17:49:40,17:49:40,3523,58,,,,17020.7,0
8475070,17:50:08,17:50:08,9512,59,,,,17223.58,0
8475070,17:51:00,17:51:00,9515,60,,,,17757.9,
8475070,17:52:48,17:52:48,10586,61,,,,18549.93,0
8475070,17:53:41,17:53:41,8076,62,,,,18911.05,0
8475070,17:54:25,17:54:25,10035,63,,,,19200.84,0
8475070,17:55:14,17:55:14,6597,64,,,,19506.72,0
8475070,17:56:26,17:56:26,6598,65,,,,19999.54,0
8475070,17:57:01,17:57:01,3105,66,,,,20198.28,0
8475070,17:57:37,17:57:37,7834,67,,,,20476.87,0
8475070,17:58:00,17:58:00,9516,68,,,,20687.31,
8475070,18:03:00,18:03:00,9518,69,,1,,20977.64,
8599090,19:05:00,19:05:00,9945,1,,,1,0,
8599090,19:06:36,19:06:36,2608,2,,,,800.54,0
8599090,19:07:12,19:07:12,686,3,,,,1016.7,0
8599090,19:07:38,19:07:38,2609,4,,,,1181.98,0
8599090,19:08:18,19:08:18,3492,5,,,,1465.29,0
8599090,19:08:52,19:08:52,3493,6,,,,1732.1,0
8599090,19:09:18,19:09:18,3494,7,,,,1892.98,0
8599090,19:10:00,19:10:00,3495,8,,,,2165.01,
8599090,19:11:00,19:11:00,648,9,,,,2521.92,0
8599090,19:12:03,19:12:03,2178,10,,,,2899.68,0
8599090,19:12:28,19:12:28,10055,11,,,,3012.66,0
8599090,19:13:00,19:13:00,2180,12,,,,3209.88,0
8599090,19:13:42,19:13:42,2181,13,,,,3442.41,0
8599090,19:14:18,19:14:18,2182,14,,,,3635.36,0
8599090,19:15:12,19:15:12,2183,15,,,,3893.17,0
8599090,19:16:07,19:16:07,2184,16,,,,4197.67,0
8599090,19:16:34,19:16:34,2185,17,,,,4365.02,0
8599090,19:16:59,19:16:59,2186,18,,,,4504.2,0
8599090,19:17:37,19:17:37,3496,19,,,,4727.71,0
8599090,19:18:21,19:18:21,2193,20,,,,5007.59,0
8599090,19:18:59,19:18:59,2194,21,,,,5187.42,0
8599090,19:20:16,19:20:16,3497,22,,,,5553.25,0
8599090,19:20:48,19:20:48,3498,23,,,,5724.91,0
8599090,19:21:15,19:21:15,6985,24,,,,5880.14,0
8599090,19:21:40,19:21:40,3499,25,,,,6042.43,0
8599090,19:22:45,19:22:45,2356,26,,,,6398.02,0
8599090,19:23:27,19:23:27,2357,27,,,,6628.16,0
8599090,19:24:05,19:24:05,2358,28,,,,6856.01,0
8599090,19:25:00,19:25:00,31,29,,,,7185.54,
8599090,19:25:41,19:25:41,32,30,,,,7454.44,0
8599090,19:26:24,19:26:24,33,31,,,,7746.84,0
8599090,19:27:01,19:27:01,34,32,,,,8005.52,0
8599090,19:27:49,19:27:49,35,33,,,,8326.1,0
8599090,19:28:30,19:28:30,9636,34,,,,8607.83,0
8599090,19:29:20,19:29:20,37,35,,,,8951.08,0
8599090,19:30:02,19:30:02,38,36,,,,9243.42,0
8599090,19:30:41,19:30:41,39,37,,,,9518,0
8599090,19:31:04,19:31:04,40,38,,,,9663.35,0
8599090,19:31:36,19:31:36,41,39,,,,9919.95,0
8599090,19:32:00,19:32:00,42,40,,,,10075.56,
8599090,19:32:16,19:32:16,43,41,,,,10264.73,0
8599090,19:32:42,19:32:42,3506,42,,,,10678.45,0
8599090,19:33:05,19:33:05,3508,43,,,,11035.08,0
8599090,19:34:48,19:34:48,3509,44,,,,12563.47,0
8599090,19:35:22,19:35:22,3510,45,,,,13082.18,0
8599090,19:35:45,19:35:45,8414,46,,,,13463.32,0
8599090,19:36:00,19:36:00,3512,47,,,,13700.44,
8599090,19:36:23,19:36:23,3513,48,,,,13964.84,0
8599090,19:37:03,19:37:03,3514,49,,,,14325.31,0
8599090,19:37:50,19:37:50,8595,50,,,,14704.96,0
8599090,19:38:21,19:38:21,3516,51,,,,14932.04,0
8599090,19:38:43,19:38:43,3517,52,,,,15054.74,0
8599090,19:39:24,19:39:24,3518,53,,,,15362.08,0
8599090,19:39:49,19:39:49,3519,54,,,,15535.77,0
8599090,19:41:14,19:41:14,3520,55,,,,16084.37,0
8599090,19:41:50,19:41:50,3521,56,,,,16325.55,0
8599090,19:43:12,19:43:12,3522,57,,,,16563.97,0
8599090,19:44:40,19:44:40,3523,58,,,,17020.7,0
8599090,19:45:08,19:45:08,9512,59,,,,17223.58,0
8599090,19:46:00,19:46:00,9515,60,,,,17757.9,
8599090,19:47:48,19:47:48,10586,61,,,,18549.93,0
8599090,19:48:41,19:48:41,8076,62,,,,18911.05,0
8599090,19:49:25,19:49:25,10035,63,,,,19200.84,0
8599090,19:50:14,19:50:14,6597,64,,,,19506.72,0
8599090,19:51:26,19:51:26,6598,65,,,,19999.54,0
8599090,19:52:01,19:52:01,3105,66,,,,20198.28,0
8599090,19:52:37,19:52:37,7834,67,,,,20476.87,0
8599090,19:53:00,19:53:00,9516,68,,,,20687.31,
8599090,19:58:00,19:58:00,9518,69,,1,,20977.64,
9304010,13:10:00,13:10:00,9945,1,,,1,0,
9304010,13:11:55,13:11:55,2608,2,,,,800.54,0
9304010,13:12:38,13:12:38,686,3,,,,1016.7,0
9304010,13:13:10,13:13:10,2609,4,,,,1181.98,0
9304010,13:13:57,13:13:57,3492,5,,,,1465.29,0
9304010,13:14:38,13:14:38,3493,6,,,,1732.1,0
9304010,13:15:10,13:15:10,3494,7,,,,1892.98,0
9304010,13:16:00,13:16:00,3495,8,,,,2165.01,
9304010,13:17:13,13:17:13,648,9,,,,2521.92,0
9304010,13:18:28,13:18:28,2178,10,,,,2899.68,0
9304010,13:18:58,13:18:58,10055,11,,,,3012.66,0
9304010,13:19:36,13:19:36,2180,12,,,,3209.88,0
9304010,13:20:26,13:20:26,2181,13,,,,3442.41,0
9304010,13:21:09,13:21:09,2182,14,,,,3635.36,0
9304010,13:22:15,13:22:15,2183,15,,,,3893.17,0
9304010,13:23:20,13:23:20,2184,16,,,,4197.67,0
9304010,13:23:53,13:23:53,2185,17,,,,4365.02,0
9304010,13:24:23,13:24:23,2186,18,,,,4504.2,0
9304010,13:25:08,13:25:08,3496,19,,,,4727.71,0
9304010,13:26:01,13:26:01,2193,20,,,,5007.59,0
9304010,13:26:46,13:26:46,2194,21,,,,5187.42,0
9304010,13:28:20,13:28:20,3497,22,,,,5553.25,0
9304010,13:28:57,13:28:57,3498,23,,,,5724.91,0
9304010,13:29:30,13:29:30,6985,24,,,,5880.14,0
9304010,13:30:00,13:30:00,3499,25,,,,6042.43,0
9304010,13:31:18,13:31:18,2356,26,,,,6398.02,0
9304010,13:32:09,13:32:09,2357,27,,,,6628.16,0
9304010,13:32:54,13:32:54,2358,28,,,,6856.01,0
9304010,13:34:00,13:34:00,31,29,,,,7185.54,
9304010,13:34:46,13:34:46,32,30,,,,7454.44,0
9304010,13:35:36,13:35:36,33,31,,,,7746.84,0
9304010,13:36:18,13:36:18,34,32,,,,8005.52,0
9304010,13:37:14,13:37:14,35,33,,,,8326.1,0
9304010,13:38:01,13:38:01,9636,34,,,,8607.83,0
9304010,13:38:58,13:38:58,37,35,,,,8951.08,0
9304010,13:39:45,13:39:45,38,36,,,,9243.42,0
9304010,13:40:30,13:40:30,39,37,,,,9518,0
9304010,13:40:56,13:40:56,40,38,,,,9663.35,0
9304010,13:41:33,13:41:33,41,39,,,,9919.95,0
9304010,13:42:00,13:42:00,42,40,,,,10075.56,
9304010,13:42:16,13:42:16,43,41,,,,10264.73,0
9304010,13:42:42,13:42:42,3506,42,,,,10678.45,0
9304010,13:43:05,13:43:05,3508,43,,,,11035.08,0
9304010,13:44:48,13:44:48,3509,44,,,,12563.47,0
9304010,13:45:22,13:45:22,3510,45,,,,13082.18,0
9304010,13:45:45,13:45:45,8414,46,,,,13463.32,0
9304010,13:46:00,13:46:00,3512,47,,,,13700.44,
9304010,13:46:23,13:46:23,3513,48,,,,13964.84,0
9304010,13:47:03,13:47:03,3514,49,,,,14325.31,0
9304010,13:47:50,13:47:50,8595,50,,,,14704.96,0
9304010,13:48:21,13:48:21,3516,51,,,,14932.04,0
9304010,13:48:43,13:48:43,3517,52,,,,15054.74,0
9304010,13:49:24,13:49:24,3518,53,,,,15362.08,0
9304010,13:49:49,13:49:49,3519,54,,,,15535.77,0
9304010,13:51:14,13:51:14,3520,55,,,,16084.37,0
9304010,13:51:50,13:51:50,3521,56,,,,16325.55,0
9304010,13:53:12,13:53:12,3522,57,,,,16563.97,0
9304010,13:54:40,13:54:40,3523,58,,,,17020.7,0
9304010,13:55:08,13:55:08,9512,59,,,,17223.58,0
9304010,13:56:00,13:56:00,9515,60,,,,17757.9,
9304010,13:57:48,13:57:48,10586,61,,,,18549.93,0
9304010,13:58:41,13:58:41,8076,62,,,,18911.05,0
9304010,13:59:25,13:59:25,10035,63,,,,19200.84,0
9304010,14:00:14,14:00:14,6597,64,,,,19506.72,0
9304010,14:01:26,14:01:26,6598,65,,,,19999.54,0
9304010,14:02:01,14:02:01,3105,66,,,,20198.28,0
9304010,14:02:37,14:02:37,7834,67,,,,20476.87,0
9304010,14:03:00,14:03:00,9516,68,,,,20687.31,
9304010,14:08:00,14:08:00,9518,69,,1,,20977.64,
9304120,13:10:00,13:10:00,9945,1,,,1,0,
9304120,13:11:55,13:11:55,2608,2,,,,800.54,0
9304120,13:12:38,13:12:38,686,3,,,,1016.7,0
9304120,13:13:10,13:13:10,2609,4,,,,1181.98,0
9304120,13:13:57,13:13:57,3492,5,,,,1465.29,0
9304120,13:14:38,13:14:38,3493,6,,,,1732.1,0
9304120,13:15:10,13:15:10,3494,7,,,,1892.98,0
9304120,13:16:00,13:16:00,3495,8,,,,2165.01,
9304120,13:17:13,13:17:13,648,9,,,,2521.92,0
9304120,13:18:28,13:18:28,2178,10,,,,2899.68,0
9304120,13:18:58,13:18:58,10055,11,,,,3012.66,0
9304120,13:19:36,13:19:36,2180,12,,,,3209.88,0
9304120,13:20:26,13:20:26,2181,13,,,,3442.41,0
9304120,13:21:09,13:21:09,2182,14,,,,3635.36,0
9304120,13:22:15,13:22:15,2183,15,,,,3893.17,0
9304120,13:23:20,13:23:20,2184,16,,,,4197.67,0
9304120,13:23:53,13:23:53,2185,17,,,,4365.02,0
9304120,13:24:23,13:24:23,2186,18,,,,4504.2,0
9304120,13:25:08,13:25:08,3496,19,,,,4727.71,0
9304120,13:26:01,13:26:01,2193,20,,,,5007.59,0
9304120,13:26:46,13:26:46,2194,21,,,,5187.42,0
9304120,13:28:20,13:28:20,3497,22,,,,5553.25,0
9304120,13:28:57,13:28:57,3498,23,,,,5724.91,0
9304120,13:29:30,13:29:30,6985,24,,,,5880.14,0
9304120,13:30:00,13:30:00,3499,25,,,,6042.43,0
9304120,13:31:18,13:31:18,2356,26,,,,6398.02,0
9304120,13:32:09,13:32:09,2357,27,,,,6628.16,0
9304120,13:32:54,13:32:54,2358,28,,,,6856.01,0
9304120,13:34:00,13:34:00,31,29,,,,7185.54,
9304120,13:34:46,13:34:46,32,30,,,,7454.44,0
9304120,13:35:36,13:35:36,33,31,,,,7746.84,0
9304120,13:36:18,13:36:18,34,32,,,,8005.52,0
9304120,13:37:14,13:37:14,35,33,,,,8326.1,0
9304120,13:38:01,13:38:01,9636,34,,,,8607.83,0
9304120,13:38:58,13:38:58,37,35,,,,8951.08,0
9304120,13:39:45,13:39:45,38,36,,,,9243.42,0
9304120,13:40:30,13:40:30,39,37,,,,9518,0
9304120,13:40:56,13:40:56,40,38,,,,9663.35,0
9304120,13:41:33,13:41:33,41,39,,,,9919.95,0
9304120,13:42:00,13:42:00,42,40,,,,10075.56,
9304120,13:42:16,13:42:16,43,41,,,,10264.73,0
9304120,13:42:42,13:42:42,3506,42,,,,10678.45,0
9304120,13:43:05,13:43:05,3508,43,,,,11035.08,0
9304120,13:44:48,13:44:48,3509,44,,,,12563.47,0
9304120,13:45:22,13:45:22,3510,45,,,,13082.18,0
9304120,13:45:45,13:45:45,8414,46,,,,13463.32,0
9304120,13:46:00,13:46:00,3512,47,,,,13700.44,
9304120,13:46:23,13:46:23,3513,48,,,,13964.84,0
9304120,13:47:03,13:47:03,3514,49,,,,14325.31,0
9304120,13:47:50,13:47:50,8595,50,,,,14704.96,0
9304120,13:48:21,13:48:21,3516,51,,,,14932.04,0
9304120,13:48:43,13:48:43,3517,52,,,,15054.74,0
9304120,13:49:24,13:49:24,3518,53,,,,15362.08,0
9304120,13:49:49,13:49:49,3519,54,,,,15535.77,0
9304120,13:51:14,13:51:14,3520,55,,,,16084.37,0
9304120,13:51:50,13:51:50,3521,56,,,,16325.55,0
9304120,13:53:12,13:53:12,3522,57,,,,16563.97,0
9304120,13:54:40,13:54:40,3523,58,,,,17020.7,0
9304120,13:55:08,13:55:08,9512,59,,,,17223.58,0
9304120,13:56:00,13:56:00,9515,60,,,,17757.9,
9304120,13:57:48,13:57:48,10586,61,,,,18549.93,0
9304120,13:58:41,13:58:41,8076,62,,,,18911.05,0
9304120,13:59:25,13:59:25,10035,63,,,,19200.84,0
9304120,14:00:14,14:00:14,6597,64,,,,19506.72,0
9304120,14:01:26,14:01:26,6598,65,,,,19999.54,0
9304120,14:02:01,14:02:01,3105,66,,,,20198.28,0
9304120,14:02:37,14:02:37,7834,67,,,,20476.87,0
9304120,14:03:00,14:03:00,9516,68,,,,20687.31,
9304120,14:08:00,14:08:00,9518,69,,1,,20977.64,
9545020,20:50:00,20:50:00,9945,1,,,1,0,
9545020,20:52:33,20:52:33,2608,2,,,,800.54,0
9545020,20:53:31,20:53:31,686,3,,,,1016.7,0
9545020,20:54:13,20:54:13,2609,4,,,,1181.98,0
9545020,20:55:16,20:55:16,3492,5,,,,1465.29,0
9545020,20:56:11,20:56:11,3493,6,,,,1732.1,0
9545020,20:56:53,20:56:53,3494,7,,,,1892.98,0
9545020,20:58:00,20:58:00,3495,8,,,,2165.01,
9545020,20:58:52,20:58:52,648,9,,,,2521.92,0
9545020,20:59:47,20:59:47,2178,10,,,,2899.68,0
9545020,21:00:09,21:00:09,10055,11,,,,3012.66,0
9545020,21:00:36,21:00:36,2180,12,,,,3209.88,0
9545020,21:01:12,21:01:12,2181,13,,,,3442.41,0
9545020,21:01:43,21:01:43,2182,14,,,,3635.36,0
9545020,21:02:30,21:02:30,2183,15,,,,3893.17,0
9545020,21:03:18,21:03:18,2184,16,,,,4197.67,0
9545020,21:03:41,21:03:41,2185,17,,,,4365.02,0
9545020,21:04:03,21:04:03,2186,18,,,,4504.2,0
9545020,21:04:36,21:04:36,3496,19,,,,4727.71,0
9545020,21:05:14,21:05:14,2193,20,,,,5007.59,0
9545020,21:05:47,21:05:47,2194,21,,,,5187.42,0
9545020,21:06:54,21:06:54,3497,22,,,,5553.25,0
9545020,21:07:21,21:07:21,3498,23,,,,5724.91,0
9545020,21:07:45,21:07:45,6985,24,,,,5880.14,0
9545020,21:08:07,21:08:07,3499,25,,,,6042.43,0
9545020,21:09:03,21:09:03,2356,26,,,,6398.02,0
9545020,21:09:40,21:09:40,2357,27,,,,6628.16,0
9545020,21:10:12,21:10:12,2358,28,,,,6856.01,0
9545020,21:11:00,21:11:00,31,29,,,,7185.54,
9545020,21:11:52,21:11:52,32,30,,,,7454.44,0
9545020,21:12:48,21:12:48,33,31,,,,7746.84,0
9545020,21:13:36,21:13:36,34,32,,,,8005.52,0
9545020,21:14:38,21:14:38,35,33,,,,8326.1,0
9545020,21:15:31,21:15:31,9636,34,,,,8607.83,0
9545020,21:16:35,21:16:35,37,35,,,,8951.08,0
9545020,21:17:28,21:17:28,38,36,,,,9243.42,0
9545020,21:18:18,21:18:18,39,37,,,,9518,0
9545020,21:18:48,21:18:48,40,38,,,,9663.35,0
9545020,21:19:30,21:19:30,41,39,,,,9919.95,0
9545020,21:20:00,21:20:00,42,40,,,,10075.56,
9545020,21:20:25,21:20:25,43,41,,,,10264.73,0
9545020,21:21:04,21:21:04,3506,42,,,,10678.45,0
9545020,21:21:38,21:21:38,3508,43,,,,11035.08,0
9545020,21:24:12,21:24:12,3509,44,,,,12563.47,0
9545020,21:25:03,21:25:03,3510,45,,,,13082.18,0
9545020,21:25:37,21:25:37,8414,46,,,,13463.32,0
9545020,21:26:00,21:26:00,3512,47,,,,13700.44,
9545020,21:26:25,21:26:25,3513,48,,,,13964.84,0
9545020,21:27:09,21:27:09,3514,49,,,,14325.31,0
9545020,21:28:01,21:28:01,8595,50,,,,14704.96,0
9545020,21:28:35,21:28:35,3516,51,,,,14932.04,0
9545020,21:28:59,21:28:59,3517,52,,,,15054.74,0
9545020,21:29:44,21:29:44,3518,53,,,,15362.08,0
9545020,21:30:12,21:30:12,3519,54,,,,15535.77,0
9545020,21:31:46,21:31:46,3520,55,,,,16084.37,0
9545020,21:32:25,21:32:25,3521,56,,,,16325.55,0
9545020,21:33:55,21:33:55,3522,57,,,,16563.97,0
9545020,21:35:32,21:35:32,3523,58,,,,17020.7,0
9545020,21:36:03,21:36:03,9512,59,,,,17223.58,0
9545020,21:37:00,21:37:00,9515,60,,,,17757.9,
9545020,21:39:19,21:39:19,10586,61,,,,18549.93,0
9545020,21:40:27,21:40:27,8076,62,,,,18911.05,0
9545020,21:41:24,21:41:24,10035,63,,,,19200.84,0
9545020,21:42:27,21:42:27,6597,64,,,,19506.72,0
9545020,21:43:59,21:43:59,6598,65,,,,19999.54,0
9545020,21:44:44,21:44:44,3105,66,,,,20198.28,0
9545020,21:45:31,21:45:31,7834,67,,,,20476.87,0
9545020,21:46:00,21:46:00,9516,68,,,,20687.31,
9545020,21:51:00,21:51:00,9518,69,,1,,20977.64,
9545030,20:50:00,20:50:00,9945,1,,,1,0,
9545030,20:52:33,20:52:33,2608,2,,,,800.54,0
9545030,20:53:31,20:53:31,686,3,,,,1016.7,0
9545030,20:54:13,20:54:13,2609,4,,,,1181.98,0
9545030,20:55:16,20:55:16,3492,5,,,,1465.29,0
9545030,20:56:11,20:56:11,3493,6,,,,1732.1,0
9545030,20:56:53,20:56:53,3494,7,,,,1892.98,0
9545030,20:58:00,20:58:00,3495,8,,,,2165.01,
9545030,20:58:52,20:58:52,648,9,,,,2521.92,0
9545030,20:59:47,20:59:47,2178,10,,,,2899.68,0
9545030,21:00:09,21:00:09,10055,11,,,,3012.66,0
9545030,21:00:36,21:00:36,2180,12,,,,3209.88,0
9545030,21:01:12,21:01:12,2181,13,,,,3442.41,0
9545030,21:01:43,21:01:43,2182,14,,,,3635.36,0
9545030,21:02:30,21:02:30,2183,15,,,,3893.17,0
9545030,21:03:18,21:03:18,2184,16,,,,4197.67,0
9545030,21:03:41,21:03:41,2185,17,,,,4365.02,0
9545030,21:04:03,21:04:03,2186,18,,,,4504.2,0
9545030,21:04:36,21:04:36,3496,19,,,,4727.71,0
9545030,21:05:14,21:05:14,2193,20,,,,5007.59,0
9545030,21:05:47,21:05:47,2194,21,,,,5187.42,0
9545030,21:06:54,21:06:54,3497,22,,,,5553.25,0
9545030,21:07:21,21:07:21,3498,23,,,,5724.91,0
9545030,21:07:45,21:07:45,6985,24,,,,5880.14,0
9545030,21:08:07,21:08:07,3499,25,,,,6042.43,0
9545030,21:09:03,21:09:03,2356,26,,,,6398.02,0
9545030,21:09:40,21:09:40,2357,27,,,,6628.16,0
9545030,21:10:12,21:10:12,2358,28,,,,6856.01,0
9545030,21:11:00,21:11:00,31,29,,,,7185.54,
9545030,21:11:52,21:11:52,32,30,,,,7454.44,0
9545030,21:12:48,21:12:48,33,31,,,,7746.84,0
9545030,21:13:36,21:13:36,34,32,,,,8005.52,0
9545030,21:14:38,21:14:38,35,33,,,,8326.1,0
9545030,21:15:31,21:15:31,9636,34,,,,8607.83,0
9545030,21:16:35,21:16:35,37,35,,,,8951.08,0
9545030,21:17:28,21:17:28,38,36,,,,9243.42,0
9545030,21:18:18,21:18:18,39,37,,,,9518,0
9545030,21:18:48,21:18:48,40,38,,,,9663.35,0
9545030,21:19:30,21:19:30,41,39,,,,9919.95,0
9545030,21:20:00,21:20:00,42,40,,,,10075.56,
9545030,21:20:25,21:20:25,43,41,,,,10264.73,0
9545030,21:21:04,21:21:04,3506,42,,,,10678.45,0
9545030,21:21:38,21:21:38,3508,43,,,,11035.08,0
9545030,21:24:12,21:24:12,3509,44,,,,12563.47,0
9545030,21:25:03,21:25:03,3510,45,,,,13082.18,0
9545030,21:25:37,21:25:37,8414,46,,,,13463.32,0
9545030,21:26:00,21:26:00,3512,47,,,,13700.44,
9545030,21:26:25,21:26:25,3513,48,,,,13964.84,0
9545030,21:27:09,21:27:09,3514,49,,,,14325.31,0
9545030,21:28:01,21:28:01,8595,50,,,,14704.96,0
9545030,21:28:35,21:28:35,3516,51,,,,14932.04,0
9545030,21:28:59,21:28:59,3517,52,,,,15054.74,0
9545030,21:29:44,21:29:44,3518,53,,,,15362.08,0
9545030,21:30:12,21:30:12,3519,54,,,,15535.77,0
9545030,21:31:46,21:31:46,3520,55,,,,16084.37,0
9545030,21:32:25,21:32:25,3521,56,,,,16325.55,0
9545030,21:33:55,21:33:55,3522,57,,,,16563.97,0
9545030,21:35:32,21:35:32,3523,58,,,,17020.7,0
9545030,21:36:03,21:36:03,9512,59,,,,17223.58,0
9545030,21:37:00,21:37:00,9515,60,,,,17757.9,
9545030,21:39:19,21:39:19,10586,61,,,,18549.93,0
9545030,21:40:27,21:40:27,8076,62,,,,18911.05,0
9545030,21:41:24,21:41:24,10035,63,,,,19200.84,0
9545030,21:42:27,21:42:27,6597,64,,,,19506.72,0
9545030,21:43:59,21:43:59,6598,65,,,,19999.54,0
9545030,21:44:44,21:44:44,3105,66,,,,20198.28,0
9545030,21:45:31,21:45:31,7834,67,,,,20476.87,0
9545030,21:46:00,21:46:00,9516,68,,,,20687.31,
9545030,21:51:00,21:51:00,9518,69,,1,,20977.64,
9545040,20:50:00,20:50:00,9945,1,,,1,0,
9545040,20:52:33,20:52:33,2608,2,,,,800.54,0
9545040,20:53:31,20:53:31,686,3,,,,1016.7,0
9545040,20:54:13,20:54:13,2609,4,,,,1181.98,0
9545040,20:55:16,20:55:16,3492,5,,,,1465.29,0
9545040,20:56:11,20:56:11,3493,6,,,,1732.1,0
9545040,20:56:53,20:56:53,3494,7,,,,1892.98,0
9545040,20:58:00,20:58:00,3495,8,,,,2165.01,
9545040,20:58:52,20:58:52,648,9,,,,2521.92,0
9545040,20:59:47,20:59:47,2178,10,,,,2899.68,0
9545040,21:00:09,21:00:09,10055,11,,,,3012.66,0
9545040,21:00:36,21:00:36,2180,12,,,,3209.88,0
9545040,21:01:12,21:01:12,2181,13,,,,3442.41,0
9545040,21:01:43,21:01:43,2182,14,,,,3635.36,0
9545040,21:02:30,21:02:30,2183,15,,,,3893.17,0
9545040,21:03:18,21:03:18,2184,16,,,,4197.67,0
9545040,21:03:41,21:03:41,2185,17,,,,4365.02,0
9545040,21:04:03,21:04:03,2186,18,,,,4504.2,0
9545040,21:04:36,21:04:36,3496,19,,,,4727.71,0
9545040,21:05:14,21:05:14,2193,20,,,,5007.59,0
9545040,21:05:47,21:05:47,2194,21,,,,5187.42,0
9545040,21:06:54,21:06:54,3497,22,,,,5553.25,0
9545040,21:07:21,21:07:21,3498,23,,,,5724.91,0
9545040,21:07:45,21:07:45,6985,24,,,,5880.14,0
9545040,21:08:07,21:08:07,3499,25,,,,6042.43,0
9545040,21:09:03,21:09:03,2356,26,,,,6398.02,0
9545040,21:09:40,21:09:40,2357,27,,,,6628.16,0
9545040,21:10:12,21:10:12,2358,28,,,,6856.01,0
9545040,21:11:00,21:11:00,31,29,,,,7185.54,
9545040,21:11:52,21:11:52,32,30,,,,7454.44,0
9545040,21:12:48,21:12:48,33,31,,,,7746.84,0
9545040,21:13:36,21:13:36,34,32,,,,8005.52,0
9545040,21:14:38,21:14:38,35,33,,,,8326.1,0
9545040,21:15:31,21:15:31,9636,34,,,,8607.83,0
9545040,21:16:35,21:16:35,37,35,,,,8951.08,0
9545040,21:17:28,21:17:28,38,36,,,,9243.42,0
9545040,21:18:18,21:18:18,39,37,,,,9518,0
9545040,21:18:48,21:18:48,40,38,,,,9663.35,0
9545040,21:19:30,21:19:30,41,39,,,,9919.95,0
9545040,21:20:00,21:20:00,42,40,,,,10075.56,
9545040,21:20:25,21:20:25,43,41,,,,10264.73,0
9545040,21:21:04,21:21:04,3506,42,,,,10678.45,0
9545040,21:21:38,21:21:38,3508,43,,,,11035.08,0
9545040,21:24:12,21:24:12,3509,44,,,,12563.47,0
9545040,21:25:03,21:25:03,3510,45,,,,13082.18,0
9545040,21:25:37,21:25:37,8414,46,,,,13463.32,0
9545040,21:26:00,21:26:00,3512,47,,,,13700.44,
9545040,21:26:25,21:26:25,3513,48,,,,13964.84,0
9545040,21:27:09,21:27:09,3514,49,,,,14325.31,0
9545040,21:28:01,21:28:01,8595,50,,,,14704.96,0
9545040,21:28:35,21:28:35,3516,51,,,,14932.04,0
9545040,21:28:59,21:28:59,3517,52,,,,15054.74,0
9545040,21:29:44,21:29:44,3518,53,,,,15362.08,0
9545040,21:30:12,21:30:12,3519,54,,,,15535.77,0
9545040,21:31:46,21:31:46,3520,55,,,,16084.37,0
9545040,21:32:25,21:32:25,3521,56,,,,16325.55,0
9545040,21:33:55,21:33:55,3522,57,,,,16563.97,0
9545040,21:35:32,21:35:32,3523,58,,,,17020.7,0
9545040,21:36:03,21:36:03,9512,59,,,,17223.58,0
9545040,21:37:00,21:37:00,9515,60,,,,17757.9,
9545040,21:39:19,21:39:19,10586,61,,,,18549.93,0
9545040,21:40:27,21:40:27,8076,62,,,,18911.05,0
9545040,21:41:24,21:41:24,10035,63,,,,19200.84,0
9545040,21:42:27,21:42:27,6597,64,,,,19506.72,0
9545040,21:43:59,21:43:59,6598,65,,,,19999.54,0
9545040,21:44:44,21:44:44,3105,66,,,,20198.28,0
9545040,21:45:31,21:45:31,7834,67,,,,20476.87,0
9545040,21:46:00,21:46:00,9516,68,,,,20687.31,
9545040,21:51:00,21:51:00,9518,69,,1,,20977.64,
9545050,20:50:00,20:50:00,9945,1,,,1,0,
9545050,20:52:33,20:52:33,2608,2,,,,800.54,0
9545050,20:53:31,20:53:31,686,3,,,,1016.7,0
9545050,20:54:13,20:54:13,2609,4,,,,1181.98,0
9545050,20:55:16,20:55:16,3492,5,,,,1465.29,0
9545050,20:56:11,20:56:11,3493,6,,,,1732.1,0
9545050,20:56:53,20:56:53,3494,7,,,,1892.98,0
9545050,20:58:00,20:58:00,3495,8,,,,2165.01,
9545050,20:58:52,20:58:52,648,9,,,,2521.92,0
9545050,20:59:47,20:59:47,2178,10,,,,2899.68,0
9545050,21:00:09,21:00:09,10055,11,,,,3012.66,0
9545050,21:00:36,21:00:36,2180,12,,,,3209.88,0
9545050,21:01:12,21:01:12,2181,13,,,,3442.41,0
9545050,21:01:43,21:01:43,2182,14,,,,3635.36,0
9545050,21:02:30,21:02:30,2183,15,,,,3893.17,0
9545050,21:03:18,21:03:18,2184,16,,,,4197.67,0
9545050,21:03:41,21:03:41,2185,17,,,,4365.02,0
9545050,21:04:03,21:04:03,2186,18,,,,4504.2,0
9545050,21:04:36,21:04:36,3496,19,,,,4727.71,0
9545050,21:05:14,21:05:14,2193,20,,,,5007.59,0
9545050,21:05:47,21:05:47,2194,21,,,,5187.42,0
9545050,21:06:54,21:06:54,3497,22,,,,5553.25,0
9545050,21:07:21,21:07:21,3498,23,,,,5724.91,0
9545050,21:07:45,21:07:45,6985,24,,,,5880.14,0
9545050,21:08:07,21:08:07,3499,25,,,,6042.43,0
9545050,21:09:03,21:09:03,2356,26,,,,6398.02,0
9545050,21:09:40,21:09:40,2357,27,,,,6628.16,0
9545050,21:10:12,21:10:12,2358,28,,,,6856.01,0
9545050,21:11:00,21:11:00,31,29,,,,7185.54,
9545050,21:11:52,21:11:52,32,30,,,,7454.44,0
9545050,21:12:48,21:12:48,33,31,,,,7746.84,0
9545050,21:13:36,21:13:36,34,32,,,,8005.52,0
9545050,21:14:38,21:14:38,35,33,,,,8326.1,0
9545050,21:15:31,21:15:31,9636,34,,,,8607.83,0
9545050,21:16:35,21:16:35,37,35,,,,8951.08,0
9545050,21:17:28,21:17:28,38,36,,,,9243.42,0
9545050,21:18:18,21:18:18,39,37,,,,9518,0
9545050,21:18:48,21:18:48,40,38,,,,9663.35,0
9545050,21:19:30,21:19:30,41,39,,,,9919.95,0
9545050,21:20:00,21:20:00,42,40,,,,10075.56,
9545050,21:20:25,21:20:25,43,41,,,,10264.73,0
9545050,21:21:04,21:21:04,3506,42,,,,10678.45,0
9545050,21:21:38,21:21:38,3508,43,,,,11035.08,0
9545050,21:24:12,21:24:12,3509,44,,,,12563.47,0
9545050,21:25:03,21:25:03,3510,45,,,,13082.18,0
9545050,21:25:37,21:25:37,8414,46,,,,13463.32,0
9545050,21:26:00,21:26:00,3512,47,,,,13700.44,
9545050,21:26:25,21:26:25,3513,48,,,,13964.84,0
9545050,21:27:09,21:27:09,3514,49,,,,14325.31,0
9545050,21:28:01,21:28:01,8595,50,,,,14704.96,0
9545050,21:28:35,21:28:35,3516,51,,,,14932.04,0
9545050,21:28:59,21:28:59,3517,52,,,,15054.74,0
9545050,21:29:44,21:29:44,3518,53,,,,15362.08,0
9545050,21:30:12,21:30:12,3519,54,,,,15535.77,0
9545050,21:31:46,21:31:46,3520,55,,,,16084.37,0
9545050,21:32:25,21:32:25,3521,56,,,,16325.55,0
9545050,21:33:55,21:33:55,3522,57,,,,16563.97,0
9545050,21:35:32,21:35:32,3523,58,,,,17020.7,0
9545050,21:36:03,21:36:03,9512,59,,,,17223.58,0
9545050,21:37:00,21:37:00,9515,60,,,,17757.9,
9545050,21:39:19,21:39:19,10586,61,,,,18549.93,0
9545050,21:40:27,21:40:27,8076,62,,,,18911.05,0
9545050,21:41:24,21:41:24,10035,63,,,,19200.84,0
9545050,21:42:27,21:42:27,6597,64,,,,19506.72,0
9545050,21:43:59,21:43:59,6598,65,,,,19999.54,0
9545050,21:44:44,21:44:44,3105,66,,,,20198.28,0
9545050,21:45:31,21:45:31,7834,67,,,,20476.87,0
9545050,21:46:00,21:46:00,9516,68,,,,20687.31,
9545050,21:51:00,21:51:00,9518,69,,1,,20977.64,
9545060,20:50:00,20:50:00,9945,1,,,1,0,
9545060,20:52:33,20:52:33,2608,2,,,,800.54,0
9545060,20:53:31,20:53:31,686,3,,,,1016.7,0
9545060,20:54:13,20:54:13,2609,4,,,,1181.98,0
9545060,20:55:16,20:55:16,3492,5,,,,1465.29,0
9545060,20:56:11,20:56:11,3493,6,,,,1732.1,0
9545060,20:56:53,20:56:53,3494,7,,,,1892.98,0
9545060,20:58:00,20:58:00,3495,8,,,,2165.01,
9545060,20:58:52,20:58:52,648,9,,,,2521.92,0
9545060,20:59:47,20:59:47,2178,10,,,,2899.68,0
9545060,21:00:09,21:00:09,10055,11,,,,3012.66,0
9545060,21:00:36,21:00:36,2180,12,,,,3209.88,0
9545060,21:01:12,21:01:12,2181,13,,,,3442.41,0
9545060,21:01:43,21:01:43,2182,14,,,,3635.36,0
9545060,21:02:30,21:02:30,2183,15,,,,3893.17,0
9545060,21:03:18,21:03:18,2184,16,,,,4197.67,0
9545060,21:03:41,21:03:41,2185,17,,,,4365.02,0
9545060,21:04:03,21:04:03,2186,18,,,,4504.2,0
9545060,21:04:36,21:04:36,3496,19,,,,4727.71,0
9545060,21:05:14,21:05:14,2193,20,,,,5007.59,0
9545060,21:05:47,21:05:47,2194,21,,,,5187.42,0
9545060,21:06:54,21:06:54,3497,22,,,,5553.25,0
9545060,21:07:21,21:07:21,3498,23,,,,5724.91,0
9545060,21:07:45,21:07:45,6985,24,,,,5880.14,0
9545060,21:08:07,21:08:07,3499,25,,,,6042.43,0
9545060,21:09:03,21:09:03,2356,26,,,,6398.02,0
9545060,21:09:40,21:09:40,2357,27,,,,6628.16,0
9545060,21:10:12,21:10:12,2358,28,,,,6856.01,0
9545060,21:11:00,21:11:00,31,29,,,,7185.54,
9545060,21:11:52,21:11:52,32,30,,,,7454.44,0
9545060,21:12:48,21:12:48,33,31,,,,7746.84,0
9545060,21:13:36,21:13:36,34,32,,,,8005.52,0
9545060,21:14:38,21:14:38,35,33,,,,8326.1,0
9545060,21:15:31,21:15:31,9636,34,,,,8607.83,0
9545060,21:16:35,21:16:35,37,35,,,,8951.08,0
9545060,21:17:28,21:17:28,38,36,,,,9243.42,0
9545060,21:18:18,21:18:18,39,37,,,,9518,0
9545060,21:18:48,21:18:48,40,38,,,,9663.35,0
9545060,21:19:30,21:19:30,41,39,,,,9919.95,0
9545060,21:20:00,21:20:00,42,40,,,,10075.56,
9545060,21:20:25,21:20:25,43,41,,,,10264.73,0
9545060,21:21:04,21:21:04,3506,42,,,,10678.45,0
9545060,21:21:38,21:21:38,3508,43,,,,11035.08,0
9545060,21:24:12,21:24:12,3509,44,,,,12563.47,0
9545060,21:25:03,21:25:03,3510,45,,,,13082.18,0
9545060,21:25:37,21:25:37,8414,46,,,,13463.32,0
9545060,21:26:00,21:26:00,3512,47,,,,13700.44,
9545060,21:26:25,21:26:25,3513,48,,,,13964.84,0
9545060,21:27:09,21:27:09,3514,49,,,,14325.31,0
9545060,21:28:01,21:28:01,8595,50,,,,14704.96,0
9545060,21:28:35,21:28:35,3516,51,,,,14932.04,0
9545060,21:28:59,21:28:59,3517,52,,,,15054.74,0
9545060,21:29:44,21:29:44,3518,53,,,,15362.08,0
9545060,21:30:12,21:30:12,3519,54,,,,15535.77,0
9545060,21:31:46,21:31:46,3520,55,,,,16084.37,0
9545060,21:32:25,21:32:25,3521,56,,,,16325.55,0
9545060,21:33:55,21:33:55,3522,57,,,,16563.97,0
9545060,21:35:32,21:35:32,3523,58,,,,17020.7,0
9545060,21:36:03,21:36:03,9512,59,,,,17223.58,0
9545060,21:37:00,21:37:00,9515,60,,,,17757.9,
9545060,21:39:19,21:39:19,10586,61,,,,18549.93,0
9545060,21:40:27,21:40:27,8076,62,,,,18911.05,0
9545060,21:41:24,21:41:24,10035,63,,,,19200.84,0
9545060,21:42:27,21:42:27,6597,64,,,,19506.72,0
9545060,21:43:59,21:43:59,6598,65,,,,19999.54,0
9545060,21:44:44,21:44:44,3105,66,,,,20198.28,0
9545060,21:45:31,21:45:31,7834,67,,,,20476.87,0
9545060,21:46:00,21:46:00,9516,68,,,,20687.31,
9545060,21:51:00,21:51:00,9518,69,,1,,20977.64,
9632090,08:07:00,08:07:00,9945,1,,,1,0,
9632090,08:08:36,08:08:36,2608,2,,,,800.54,0
9632090,08:09:12,08:09:12,686,3,,,,1016.7,0
9632090,08:09:38,08:09:38,2609,4,,,,1181.98,0
9632090,08:10:18,08:10:18,3492,5,,,,1465.29,0
9632090,08:10:52,08:10:52,3493,6,,,,1732.1,0
9632090,08:11:18,08:11:18,3494,7,,,,1892.98,0
9632090,08:12:00,08:12:00,3495,8,,,,2165.01,
9632090,08:12:56,08:12:56,648,9,,,,2521.92,0
9632090,08:13:55,08:13:55,2178,10,,,,2899.68,0
9632090,08:14:19,08:14:19,10055,11,,,,3012.66,0
9632090,08:14:48,08:14:48,2180,12,,,,3209.88,0
9632090,08:15:27,08:15:27,2181,13,,,,3442.41,0
9632090,08:16:00,08:16:00,2182,14,,,,3635.36,0
9632090,08:16:51,08:16:51,2183,15,,,,3893.17,0
9632090,08:17:42,08:17:42,2184,16,,,,4197.67,0
9632090,08:18:08,08:18:08,2185,17,,,,4365.02,0
9632090,08:18:31,08:18:31,2186,18,,,,4504.2,0
9632090,08:19:06,08:19:06,3496,19,,,,4727.71,0
9632090,08:19:47,08:19:47,2193,20,,,,5007.59,0
9632090,08:20:23,08:20:23,2194,21,,,,5187.42,0
9632090,08:21:35,08:21:35,3497,22,,,,5553.25,0
9632090,08:22:05,08:22:05,3498,23,,,,5724.91,0
9632090,08:22:30,08:22:30,6985,24,,,,5880.14,0
9632090,08:22:53,08:22:53,3499,25,,,,6042.43,0
9632090,08:23:54,08:23:54,2356,26,,,,6398.02,0
9632090,08:24:33,08:24:33,2357,27,,,,6628.16,0
9632090,08:25:09,08:25:09,2358,28,,,,6856.01,0
9632090,08:26:00,08:26:00,31,29,,,,7185.54,
9632090,08:26:41,08:26:41,32,30,,,,7454.44,0
9632090,08:27:24,08:27:24,33,31,,,,7746.84,0
9632090,08:28:01,08:28:01,34,32,,,,8005.52,0
9632090,08:28:49,08:28:49,35,33,,,,8326.1,0
9632090,08:29:30,08:29:30,9636,34,,,,8607.83,0
9632090,08:30:20,08:30:20,37,35,,,,8951.08,0
9632090,08:31:02,08:31:02,38,36,,,,9243.42,0
9632090,08:31:41,08:31:41,39,37,,,,9518,0
9632090,08:32:04,08:32:04,40,38,,,,9663.35,0
9632090,08:32:36,08:32:36,41,39,,,,9919.95,0
9632090,08:33:00,08:33:00,42,40,,,,10075.56,
9632090,08:33:16,08:33:16,43,41,,,,10264.73,0
9632090,08:33:42,08:33:42,3506,42,,,,10678.45,0
9632090,08:34:05,08:34:05,3508,43,,,,11035.08,0
9632090,08:35:48,08:35:48,3509,44,,,,12563.47,0
9632090,08:36:22,08:36:22,3510,45,,,,13082.18,0
9632090,08:36:45,08:36:45,8414,46,,,,13463.32,0
9632090,08:37:00,08:37:00,3512,47,,,,13700.44,
9632090,08:37:23,08:37:23,3513,48,,,,13964.84,0
9632090,08:38:03,08:38:03,3514,49,,,,14325.31,0
9632090,08:38:50,08:38:50,8595,50,,,,14704.96,0
9632090,08:39:21,08:39:21,3516,51,,,,14932.04,0
9632090,08:39:43,08:39:43,3517,52,,,,15054.74,0
9632090,08:40:24,08:40:24,3518,53,,,,15362.08,0
9632090,08:40:49,08:40:49,3519,54,,,,15535.77,0
9632090,08:42:14,08:42:14,3520,55,,,,16084.37,0
9632090,08:42:50,08:42:50,3521,56,,,,16325.55,0
9632090,08:44:12,08:44:12,3522,57,,,,16563.97,0
9632090,08:45:40,08:45:40,3523,58,,,,17020.7,0
9632090,08:46:08,08:46:08,9512,59,,,,17223.58,0
9632090,08:47:00,08:47:00,9515,60,,,,17757.9,
9632090,08:48:32,08:48:32,10586,61,,,,18549.93,0
9632090,08:49:18,08:49:18,8076,62,,,,18911.05,0
9632090,08:49:56,08:49:56,10035,63,,,,19200.84,0
9632090,08:50:38,08:50:38,6597,64,,,,19506.72,0
9632090,08:51:39,08:51:39,6598,65,,,,19999.54,0
9632090,08:52:09,08:52:09,3105,66,,,,20198.28,0
9632090,08:52:41,08:52:41,7834,67,,,,20476.87,0
9632090,08:53:00,08:53:00,9516,68,,,,20687.31,
9632090,08:58:00,08:58:00,9518,69,,1,,20977.64,
9806070,14:07:00,14:07:00,9945,1,,,1,0,
9806070,14:08:55,14:08:55,2608,2,,,,800.54,0
9806070,14:09:38,14:09:38,686,3,,,,1016.7,0
9806070,14:10:10,14:10:10,2609,4,,,,1181.98,0
9806070,14:10:57,14:10:57,3492,5,,,,1465.29,0
9806070,14:11:38,14:11:38,3493,6,,,,1732.1,0
9806070,14:12:10,14:12:10,3494,7,,,,1892.98,0
9806070,14:13:00,14:13:00,3495,8,,,,2165.01,
9806070,14:14:13,14:14:13,648,9,,,,2521.92,0
9806070,14:15:28,14:15:28,2178,10,,,,2899.68,0
9806070,14:15:58,14:15:58,10055,11,,,,3012.66,0
9806070,14:16:36,14:16:36,2180,12,,,,3209.88,0
9806070,14:17:26,14:17:26,2181,13,,,,3442.41,0
9806070,14:18:09,14:18:09,2182,14,,,,3635.36,0
9806070,14:19:15,14:19:15,2183,15,,,,3893.17,0
9806070,14:20:20,14:20:20,2184,16,,,,4197.67,0
9806070,14:20:53,14:20:53,2185,17,,,,4365.02,0
9806070,14:21:23,14:21:23,2186,18,,,,4504.2,0
9806070,14:22:08,14:22:08,3496,19,,,,4727.71,0
9806070,14:23:01,14:23:01,2193,20,,,,5007.59,0
9806070,14:23:46,14:23:46,2194,21,,,,5187.42,0
9806070,14:25:20,14:25:20,3497,22,,,,5553.25,0
9806070,14:25:57,14:25:57,3498,23,,,,5724.91,0
9806070,14:26:30,14:26:30,6985,24,,,,5880.14,0
9806070,14:27:00,14:27:00,3499,25,,,,6042.43,0
9806070,14:28:18,14:28:18,2356,26,,,,6398.02,0
9806070,14:29:09,14:29:09,2357,27,,,,6628.16,0
9806070,14:29:54,14:29:54,2358,28,,,,6856.01,0
9806070,14:31:00,14:31:00,31,29,,,,7185.54,
9806070,14:31:46,14:31:46,32,30,,,,7454.44,0
9806070,14:32:36,14:32:36,33,31,,,,7746.84,0
9806070,14:33:18,14:33:18,34,32,,,,8005.52,0
9806070,14:34:14,14:34:14,35,33,,,,8326.1,0
9806070,14:35:01,14:35:01,9636,34,,,,8607.83,0
9806070,14:35:58,14:35:58,37,35,,,,8951.08,0
9806070,14:36:45,14:36:45,38,36,,,,9243.42,0
9806070,14:37:30,14:37:30,39,37,,,,9518,0
9806070,14:37:56,14:37:56,40,38,,,,9663.35,0
9806070,14:38:33,14:38:33,41,39,,,,9919.95,0
9806070,14:39:00,14:39:00,42,40,,,,10075.56,
9806070,14:39:16,14:39:16,43,41,,,,10264.73,0
9806070,14:39:42,14:39:42,3506,42,,,,10678.45,0
9806070,14:40:05,14:40:05,3508,43,,,,11035.08,0
9806070,14:41:48,14:41:48,3509,44,,,,12563.47,0
9806070,14:42:22,14:42:22,3510,45,,,,13082.18,0
9806070,14:42:45,14:42:45,8414,46,,,,13463.32,0
9806070,14:43:00,14:43:00,3512,47,,,,13700.44,
9806070,14:43:23,14:43:23,3513,48,,,,13964.84,0
9806070,14:44:03,14:44:03,3514,49,,,,14325.31,0
9806070,14:44:50,14:44:50,8595,50,,,,14704.96,0
9806070,14:45:21,14:45:21,3516,51,,,,14932.04,0
9806070,14:45:43,14:45:43,3517,52,,,,15054.74,0
9806070,14:46:24,14:46:24,3518,53,,,,15362.08,0
9806070,14:46:49,14:46:49,3519,54,,,,15535.77,0
9806070,14:48:14,14:48:14,3520,55,,,,16084.37,0
9806070,14:48:50,14:48:50,3521,56,,,,16325.55,0
9806070,14:50:12,14:50:12,3522,57,,,,16563.97,0
9806070,14:51:40,14:51:40,3523,58,,,,17020.7,0
9806070,14:52:08,14:52:08,9512,59,,,,17223.58,0
9806070,14:53:00,14:53:00,9515,60,,,,17757.9,
9806070,14:54:48,14:54:48,10586,61,,,,18549.93,0
9806070,14:55:41,14:55:41,8076,62,,,,18911.05,0
9806070,14:56:25,14:56:25,10035,63,,,,19200.84,0
9806070,14:57:14,14:57:14,6597,64,,,,19506.72,0
9806070,14:58:26,14:58:26,6598,65,,,,19999.54,0
9806070,14:59:01,14:59:01,3105,66,,,,20198.28,0
9806070,14:59:37,14:59:37,7834,67,,,,20476.87,0
9806070,15:00:00,15:00:00,9516,68,,,,20687.31,
9806070,15:05:00,15:05:00,9518,69,,1,,20977.64,
9865080,18:40:00,18:40:00,9945,1,,,1,0,
9865080,18:41:36,18:41:36,2608,2,,,,800.54,0
9865080,18:42:12,18:42:12,686,3,,,,1016.7,0
9865080,18:42:38,18:42:38,2609,4,,,,1181.98,0
9865080,18:43:18,18:43:18,3492,5,,,,1465.29,0
9865080,18:43:52,18:43:52,3493,6,,,,1732.1,0
9865080,18:44:18,18:44:18,3494,7,,,,1892.98,0
9865080,18:45:00,18:45:00,3495,8,,,,2165.01,
9865080,18:46:00,18:46:00,648,9,,,,2521.92,0
9865080,18:47:03,18:47:03,2178,10,,,,2899.68,0
9865080,18:47:28,18:47:28,10055,11,,,,3012.66,0
9865080,18:48:00,18:48:00,2180,12,,,,3209.88,0
9865080,18:48:42,18:48:42,2181,13,,,,3442.41,0
9865080,18:49:18,18:49:18,2182,14,,,,3635.36,0
9865080,18:50:12,18:50:12,2183,15,,,,3893.17,0
9865080,18:51:07,18:51:07,2184,16,,,,4197.67,0
9865080,18:51:34,18:51:34,2185,17,,,,4365.02,0
9865080,18:51:59,18:51:59,2186,18,,,,4504.2,0
9865080,18:52:37,18:52:37,3496,19,,,,4727.71,0
9865080,18:53:21,18:53:21,2193,20,,,,5007.59,0
9865080,18:53:59,18:53:59,2194,21,,,,5187.42,0
9865080,18:55:16,18:55:16,3497,22,,,,5553.25,0
9865080,18:55:48,18:55:48,3498,23,,,,5724.91,0
9865080,18:56:15,18:56:15,6985,24,,,,5880.14,0
9865080,18:56:40,18:56:40,3499,25,,,,6042.43,0
9865080,18:57:45,18:57:45,2356,26,,,,6398.02,0
9865080,18:58:27,18:58:27,2357,27,,,,6628.16,0
9865080,18:59:05,18:59:05,2358,28,,,,6856.01,0
9865080,19:00:00,19:00:00,31,29,,,,7185.54,
9865080,19:00:41,19:00:41,32,30,,,,7454.44,0
9865080,19:01:24,19:01:24,33,31,,,,7746.84,0
9865080,19:02:01,19:02:01,34,32,,,,8005.52,0
9865080,19:02:49,19:02:49,35,33,,,,8326.1,0
9865080,19:03:30,19:03:30,9636,34,,,,8607.83,0
9865080,19:04:20,19:04:20,37,35,,,,8951.08,0
9865080,19:05:02,19:05:02,38,36,,,,9243.42,0
9865080,19:05:41,19:05:41,39,37,,,,9518,0
9865080,19:06:04,19:06:04,40,38,,,,9663.35,0
9865080,19:06:36,19:06:36,41,39,,,,9919.95,0
9865080,19:07:00,19:07:00,42,40,,,,10075.56,
9865080,19:07:16,19:07:16,43,41,,,,10264.73,0
9865080,19:07:42,19:07:42,3506,42,,,,10678.45,0
9865080,19:08:05,19:08:05,3508,43,,,,11035.08,0
9865080,19:09:48,19:09:48,3509,44,,,,12563.47,0
9865080,19:10:22,19:10:22,3510,45,,,,13082.18,0
9865080,19:10:45,19:10:45,8414,46,,,,13463.32,0
9865080,19:11:00,19:11:00,3512,47,,,,13700.44,
9865080,19:11:23,19:11:23,3513,48,,,,13964.84,0
9865080,19:12:03,19:12:03,3514,49,,,,14325.31,0
9865080,19:12:50,19:12:50,8595,50,,,,14704.96,0
9865080,19:13:21,19:13:21,3516,51,,,,14932.04,0
9865080,19:13:43,19:13:43,3517,52,,,,15054.74,0
9865080,19:14:24,19:14:24,3518,53,,,,15362.08,0
9865080,19:14:49,19:14:49,3519,54,,,,15535.77,0
9865080,19:16:14,19:16:14,3520,55,,,,16084.37,0
9865080,19:16:50,19:16:50,3521,56,,,,16325.55,0
9865080,19:18:12,19:18:12,3522,57,,,,16563.97,0
9865080,19:19:40,19:19:40,3523,58,,,,17020.7,0
9865080,19:20:08,19:20:08,9512,59,,,,17223.58,0
9865080,19:21:00,19:21:00,9515,60,,,,17757.9,
9865080,19:22:48,19:22:48,10586,61,,,,18549.93,0
9865080,19:23:41,19:23:41,8076,62,,,,18911.05,0
9865080,19:24:25,19:24:25,10035,63,,,,19200.84,0
9865080,19:25:14,19:25:14,6597,64,,,,19506.72,0
9865080,19:26:26,19:26:26,6598,65,,,,19999.54,0
9865080,19:27:01,19:27:01,3105,66,,,,20198.28,0
9865080,19:27:37,19:27:37,7834,67,,,,20476.87,0
9865080,19:28:00,19:28:00,9516,68,,,,20687.31,
9865080,19:33:00,19:33:00,9518,69,,1,,20977.64,
9865100,18:40:00,18:40:00,9945,1,,,1,0,
9865100,18:41:36,18:41:36,2608,2,,,,800.54,0
9865100,18:42:12,18:42:12,686,3,,,,1016.7,0
9865100,18:42:38,18:42:38,2609,4,,,,1181.98,0
9865100,18:43:18,18:43:18,3492,5,,,,1465.29,0
9865100,18:43:52,18:43:52,3493,6,,,,1732.1,0
9865100,18:44:18,18:44:18,3494,7,,,,1892.98,0
9865100,18:45:00,18:45:00,3495,8,,,,2165.01,
9865100,18:46:00,18:46:00,648,9,,,,2521.92,0
9865100,18:47:03,18:47:03,2178,10,,,,2899.68,0
9865100,18:47:28,18:47:28,10055,11,,,,3012.66,0
9865100,18:48:00,18:48:00,2180,12,,,,3209.88,0
9865100,18:48:42,18:48:42,2181,13,,,,3442.41,0
9865100,18:49:18,18:49:18,2182,14,,,,3635.36,0
9865100,18:50:12,18:50:12,2183,15,,,,3893.17,0
9865100,18:51:07,18:51:07,2184,16,,,,4197.67,0
9865100,18:51:34,18:51:34,2185,17,,,,4365.02,0
9865100,18:51:59,18:51:59,2186,18,,,,4504.2,0
9865100,18:52:37,18:52:37,3496,19,,,,4727.71,0
9865100,18:53:21,18:53:21,2193,20,,,,5007.59,0
9865100,18:53:59,18:53:59,2194,21,,,,5187.42,0
9865100,18:55:16,18:55:16,3497,22,,,,5553.25,0
9865100,18:55:48,18:55:48,3498,23,,,,5724.91,0
9865100,18:56:15,18:56:15,6985,24,,,,5880.14,0
9865100,18:56:40,18:56:40,3499,25,,,,6042.43,0
9865100,18:57:45,18:57:45,2356,26,,,,6398.02,0
9865100,18:58:27,18:58:27,2357,27,,,,6628.16,0
9865100,18:59:05,18:59:05,2358,28,,,,6856.01,0
9865100,19:00:00,19:00:00,31,29,,,,7185.54,
9865100,19:00:41,19:00:41,32,30,,,,7454.44,0
9865100,19:01:24,19:01:24,33,31,,,,7746.84,0
9865100,19:02:01,19:02:01,34,32,,,,8005.52,0
9865100,19:02:49,19:02:49,35,33,,,,8326.1,0
9865100,19:03:30,19:03:30,9636,34,,,,8607.83,0
9865100,19:04:20,19:04:20,37,35,,,,8951.08,0
9865100,19:05:02,19:05:02,38,36,,,,9243.42,0
9865100,19:05:41,19:05:41,39,37,,,,9518,0
9865100,19:06:04,19:06:04,40,38,,,,9663.35,0
9865100,19:06:36,19:06:36,41,39,,,,9919.95,0
9865100,19:07:00,19:07:00,42,40,,,,10075.56,
9865100,19:07:16,19:07:16,43,41,,,,10264.73,0
9865100,19:07:42,19:07:42,3506,42,,,,10678.45,0
9865100,19:08:05,19:08:05,3508,43,,,,11035.08,0
9865100,19:09:48,19:09:48,3509,44,,,,12563.47,0
9865100,19:10:22,19:10:22,3510,45,,,,13082.18,0
9865100,19:10:45,19:10:45,8414,46,,,,13463.32,0
9865100,19:11:00,19:11:00,3512,47,,,,13700.44,
9865100,19:11:23,19:11:23,3513,48,,,,13964.84,0
9865100,19:12:03,19:12:03,3514,49,,,,14325.31,0
9865100,19:12:50,19:12:50,8595,50,,,,14704.96,0
9865100,19:13:21,19:13:21,3516,51,,,,14932.04,0
9865100,19:13:43,19:13:43,3517,52,,,,15054.74,0
9865100,19:14:24,19:14:24,3518,53,,,,15362.08,0
9865100,19:14:49,19:14:49,3519,54,,,,15535.77,0
9865100,19:16:14,19:16:14,3520,55,,,,16084.37,0
9865100,19:16:50,19:16:50,3521,56,,,,16325.55,0
9865100,19:18:12,19:18:12,3522,57,,,,16563.97,0
9865100,19:19:40,19:19:40,3523,58,,,,17020.7,0
9865100,19:20:08,19:20:08,9512,59,,,,17223.58,0
9865100,19:21:00,19:21:00,9515,60,,,,17757.9,
9865100,19:22:48,19:22:48,10586,61,,,,18549.93,0
9865100,19:23:41,19:23:41,8076,62,,,,18911.05,0
9865100,19:24:25,19:24:25,10035,63,,,,19200.84,0
9865100,19:25:14,19:25:14,6597,64,,,,19506.72,0
9865100,19:26:26,19:26:26,6598,65,,,,19999.54,0
9865100,19:27:01,19:27:01,3105,66,,,,20198.28,0
9865100,19:27:37,19:27:37,7834,67,,,,20476.87,0
9865100,19:28:00,19:28:00,9516,68,,,,20687.31,
9865100,19:33:00,19:33:00,9518,69,,1,,20977.64,
9865110,18:40:00,18:40:00,9945,1,,,1,0,
9865110,18:41:36,18:41:36,2608,2,,,,800.54,0
9865110,18:42:12,18:42:12,686,3,,,,1016.7,0
9865110,18:42:38,18:42:38,2609,4,,,,1181.98,0
9865110,18:43:18,18:43:18,3492,5,,,,1465.29,0
9865110,18:43:52,18:43:52,3493,6,,,,1732.1,0
9865110,18:44:18,18:44:18,3494,7,,,,1892.98,0
9865110,18:45:00,18:45:00,3495,8,,,,2165.01,
9865110,18:46:00,18:46:00,648,9,,,,2521.92,0
9865110,18:47:03,18:47:03,2178,10,,,,2899.68,0
9865110,18:47:28,18:47:28,10055,11,,,,3012.66,0
9865110,18:48:00,18:48:00,2180,12,,,,3209.88,0
9865110,18:48:42,18:48:42,2181,13,,,,3442.41,0
9865110,18:49:18,18:49:18,2182,14,,,,3635.36,0
9865110,18:50:12,18:50:12,2183,15,,,,3893.17,0
9865110,18:51:07,18:51:07,2184,16,,,,4197.67,0
9865110,18:51:34,18:51:34,2185,17,,,,4365.02,0
9865110,18:51:59,18:51:59,2186,18,,,,4504.2,0
9865110,18:52:37,18:52:37,3496,19,,,,4727.71,0
9865110,18:53:21,18:53:21,2193,20,,,,5007.59,0
9865110,18:53:59,18:53:59,2194,21,,,,5187.42,0
9865110,18:55:16,18:55:16,3497,22,,,,5553.25,0
9865110,18:55:48,18:55:48,3498,23,,,,5724.91,0
9865110,18:56:15,18:56:15,6985,24,,,,5880.14,0
9865110,18:56:40,18:56:40,3499,25,,,,6042.43,0
9865110,18:57:45,18:57:45,2356,26,,,,6398.02,0
9865110,18:58:27,18:58:27,2357,27,,,,6628.16,0
9865110,18:59:05,18:59:05,2358,28,,,,6856.01,0
9865110,19:00:00,19:00:00,31,29,,,,7185.54,
9865110,19:00:41,19:00:41,32,30,,,,7454.44,0
9865110,19:01:24,19:01:24,33,31,,,,7746.84,0
9865110,19:02:01,19:02:01,34,32,,,,8005.52,0
9865110,19:02:49,19:02:49,35,33,,,,8326.1,0
9865110,19:03:30,19:03:30,9636,34,,,,8607.83,0
9865110,19:04:20,19:04:20,37,35,,,,8951.08,0
9865110,19:05:02,19:05:02,38,36,,,,9243.42,0
9865110,19:05:41,19:05:41,39,37,,,,9518,0
9865110,19:06:04,19:06:04,40,38,,,,9663.35,0
9865110,19:06:36,19:06:36,41,39,,,,9919.95,0
9865110,19:07:00,19:07:00,42,40,,,,10075.56,
9865110,19:07:16,19:07:16,43,41,,,,10264.73,0
9865110,19:07:42,19:07:42,3506,42,,,,10678.45,0
9865110,19:08:05,19:08:05,3508,43,,,,11035.08,0
9865110,19:09:48,19:09:48,3509,44,,,,12563.47,0
9865110,19:10:22,19:10:22,3510,45,,,,13082.18,0
9865110,19:10:45,19:10:45,8414,46,,,,13463.32,0
9865110,19:11:00,19:11:00,3512,47,,,,13700.44,
9865110,19:11:23,19:11:23,3513,48,,,,13964.84,0
9865110,19:12:03,19:12:03,3514,49,,,,14325.31,0
9865110,19:12:50,19:12:50,8595,50,,,,14704.96,0
9865110,19:13:21,19:13:21,3516,51,,,,14932.04,0
9865110,19:13:43,19:13:43,3517,52,,,,15054.74,0
9865110,19:14:24,19:14:24,3518,53,,,,15362.08,0
9865110,19:14:49,19:14:49,3519,54,,,,15535.77,0
9865110,19:16:14,19:16:14,3520,55,,,,16084.37,0
9865110,19:16:50,19:16:50,3521,56,,,,16325.55,0
9865110,19:18:12,19:18:12,3522,57,,,,16563.97,0
9865110,19:19:40,19:19:40,3523,58,,,,17020.7,0
9865110,19:20:08,19:20:08,9512,59,,,,17223.58,0
9865110,19:21:00,19:21:00,9515,60,,,,17757.9,
9865110,19:22:48,19:22:48,10586,61,,,,18549.93,0
9865110,19:23:41,19:23:41,8076,62,,,,18911.05,0
9865110,19:24:25,19:24:25,10035,63,,,,19200.84,0
9865110,19:25:14,19:25:14,6597,64,,,,19506.72,0
9865110,19:26:26,19:26:26,6598,65,,,,19999.54,0
9865110,19:27:01,19:27:01,3105,66,,,,20198.28,0
9865110,19:27:37,19:27:37,7834,67,,,,20476.87,0
9865110,19:28:00,19:28:00,9516,68,,,,20687.31,
9865110,19:33:00,19:33:00,9518,69,,1,,20977.64,
9947080,13:10:00,13:10:00,9945,1,,,1,0,
9947080,13:11:55,13:11:55,2608,2,,,,800.54,0
9947080,13:12:38,13:12:38,686,3,,,,1016.7,0
9947080,13:13:10,13:13:10,2609,4,,,,1181.98,0
9947080,13:13:57,13:13:57,3492,5,,,,1465.29,0
9947080,13:14:38,13:14:38,3493,6,,,,1732.1,0
9947080,13:15:10,13:15:10,3494,7,,,,1892.98,0
9947080,13:16:00,13:16:00,3495,8,,,,2165.01,
9947080,13:17:13,13:17:13,648,9,,,,2521.92,0
9947080,13:18:28,13:18:28,2178,10,,,,2899.68,0
9947080,13:18:58,13:18:58,10055,11,,,,3012.66,0
9947080,13:19:36,13:19:36,2180,12,,,,3209.88,0
9947080,13:20:26,13:20:26,2181,13,,,,3442.41,0
9947080,13:21:09,13:21:09,2182,14,,,,3635.36,0
9947080,13:22:15,13:22:15,2183,15,,,,3893.17,0
9947080,13:23:20,13:23:20,2184,16,,,,4197.67,0
9947080,13:23:53,13:23:53,2185,17,,,,4365.02,0
9947080,13:24:23,13:24:23,2186,18,,,,4504.2,0
9947080,13:25:08,13:25:08,3496,19,,,,4727.71,0
9947080,13:26:01,13:26:01,2193,20,,,,5007.59,0
9947080,13:26:46,13:26:46,2194,21,,,,5187.42,0
9947080,13:28:20,13:28:20,3497,22,,,,5553.25,0
9947080,13:28:57,13:28:57,3498,23,,,,5724.91,0
9947080,13:29:30,13:29:30,6985,24,,,,5880.14,0
9947080,13:30:00,13:30:00,3499,25,,,,6042.43,0
9947080,13:31:18,13:31:18,2356,26,,,,6398.02,0
9947080,13:32:09,13:32:09,2357,27,,,,6628.16,0
9947080,13:32:54,13:32:54,2358,28,,,,6856.01,0
9947080,13:34:00,13:34:00,31,29,,,,7185.54,
9947080,13:34:46,13:34:46,32,30,,,,7454.44,0
9947080,13:35:36,13:35:36,33,31,,,,7746.84,0
9947080,13:36:18,13:36:18,34,32,,,,8005.52,0
9947080,13:37:14,13:37:14,35,33,,,,8326.1,0
9947080,13:38:01,13:38:01,9636,34,,,,8607.83,0
9947080,13:38:58,13:38:58,37,35,,,,8951.08,0
9947080,13:39:45,13:39:45,38,36,,,,9243.42,0
9947080,13:40:30,13:40:30,39,37,,,,9518,0
9947080,13:40:56,13:40:56,40,38,,,,9663.35,0
9947080,13:41:33,13:41:33,41,39,,,,9919.95,0
9947080,13:42:00,13:42:00,42,40,,,,10075.56,
9947080,13:42:16,13:42:16,43,41,,,,10264.73,0
9947080,13:42:42,13:42:42,3506,42,,,,10678.45,0
9947080,13:43:05,13:43:05,3508,43,,,,11035.08,0
9947080,13:44:48,13:44:48,3509,44,,,,12563.47,0
9947080,13:45:22,13:45:22,3510,45,,,,13082.18,0
9947080,13:45:45,13:45:45,8414,46,,,,13463.32,0
9947080,13:46:00,13:46:00,3512,47,,,,13700.44,
9947080,13:46:23,13:46:23,3513,48,,,,13964.84,0
9947080,13:47:03,13:47:03,3514,49,,,,14325.31,0
9947080,13:47:50,13:47:50,8595,50,,,,14704.96,0
9947080,13:48:21,13:48:21,3516,51,,,,14932.04,0
9947080,13:48:43,13:48:43,3517,52,,,,15054.74,0
9947080,13:49:24,13:49:24,3518,53,,,,15362.08,0
9947080,13:49:49,13:49:49,3519,54,,,,15535.77,0
9947080,13:51:14,13:51:14,3520,55,,,,16084.37,0
9947080,13:51:50,13:51:50,3521,56,,,,16325.55,0
9947080,13:53:12,13:53:12,3522,57,,,,16563.97,0
9947080,13:54:40,13:54:40,3523,58,,,,17020.7,0
9947080,13:55:08,13:55:08,9512,59,,,,17223.58,0
9947080,13:56:00,13:56:00,9515,60,,,,17757.9,
9947080,13:57:48,13:57:48,10586,61,,,,18549.93,0
9947080,13:58:41,13:58:41,8076,62,,,,18911.05,0
9947080,13:59:25,13:59:25,10035,63,,,,19200.84,0
9947080,14:00:14,14:00:14,6597,64,,,,19506.72,0
9947080,14:01:26,14:01:26,6598,65,,,,19999.54,0
9947080,14:02:01,14:02:01,3105,66,,,,20198.28,0
9947080,14:02:37,14:02:37,7834,67,,,,20476.87,0
9947080,14:03:00,14:03:00,9516,68,,,,20687.31,
9947080,14:08:00,14:08:00,9518,69,,1,,20977.64,
9947100,13:10:00,13:10:00,9945,1,,,1,0,
9947100,13:11:55,13:11:55,2608,2,,,,800.54,0
9947100,13:12:38,13:12:38,686,3,,,,1016.7,0
9947100,13:13:10,13:13:10,2609,4,,,,1181.98,0
9947100,13:13:57,13:13:57,3492,5,,,,1465.29,0
9947100,13:14:38,13:14:38,3493,6,,,,1732.1,0
9947100,13:15:10,13:15:10,3494,7,,,,1892.98,0
9947100,13:16:00,13:16:00,3495,8,,,,2165.01,
9947100,13:17:13,13:17:13,648,9,,,,2521.92,0
9947100,13:18:28,13:18:28,2178,10,,,,2899.68,0
9947100,13:18:58,13:18:58,10055,11,,,,3012.66,0
9947100,13:19:36,13:19:36,2180,12,,,,3209.88,0
9947100,13:20:26,13:20:26,2181,13,,,,3442.41,0
9947100,13:21:09,13:21:09,2182,14,,,,3635.36,0
9947100,13:22:15,13:22:15,2183,15,,,,3893.17,0
9947100,13:23:20,13:23:20,2184,16,,,,4197.67,0
9947100,13:23:53,13:23:53,2185,17,,,,4365.02,0
9947100,13:24:23,13:24:23,2186,18,,,,4504.2,0
9947100,13:25:08,13:25:08,3496,19,,,,4727.71,0
9947100,13:26:01,13:26:01,2193,20,,,,5007.59,0
9947100,13:26:46,13:26:46,2194,21,,,,5187.42,0
9947100,13:28:20,13:28:20,3497,22,,,,5553.25,0
9947100,13:28:57,13:28:57,3498,23,,,,5724.91,0
9947100,13:29:30,13:29:30,6985,24,,,,5880.14,0
9947100,13:30:00,13:30:00,3499,25,,,,6042.43,0
9947100,13:31:18,13:31:18,2356,26,,,,6398.02,0
9947100,13:32:09,13:32:09,2357,27,,,,6628.16,0
9947100,13:32:54,13:32:54,2358,28,,,,6856.01,0
9947100,13:34:00,13:34:00,31,29,,,,7185.54,
9947100,13:34:46,13:34:46,32,30,,,,7454.44,0
9947100,13:35:36,13:35:36,33,31,,,,7746.84,0
9947100,13:36:18,13:36:18,34,32,,,,8005.52,0
9947100,13:37:14,13:37:14,35,33,,,,8326.1,0
9947100,13:38:01,13:38:01,9636,34,,,,8607.83,0
9947100,13:38:58,13:38:58,37,35,,,,8951.08,0
9947100,13:39:45,13:39:45,38,36,,,,9243.42,0
9947100,13:40:30,13:40:30,39,37,,,,9518,0
9947100,13:40:56,13:40:56,40,38,,,,9663.35,0
9947100,13:41:33,13:41:33,41,39,,,,9919.95,0
9947100,13:42:00,13:42:00,42,40,,,,10075.56,
9947100,13:42:16,13:42:16,43,41,,,,10264.73,0
9947100,13:42:42,13:42:42,3506,42,,,,10678.45,0
9947100,13:43:05,13:43:05,3508,43,,,,11035.08,0
9947100,13:44:48,13:44:48,3509,44,,,,12563.47,0
9947100,13:45:22,13:45:22,3510,45,,,,13082.18,0
9947100,13:45:45,13:45:45,8414,46,,,,13463.32,0
9947100,13:46:00,13:46:00,3512,47,,,,13700.44,
9947100,13:46:23,13:46:23,3513,48,,,,13964.84,0
9947100,13:47:03,13:47:03,3514,49,,,,14325.31,0
9947100,13:47:50,13:47:50,8595,50,,,,14704.96,0
9947100,13:48:21,13:48:21,3516,51,,,,14932.04,0
9947100,13:48:43,13:48:43,3517,52,,,,15054.74,0
9947100,13:49:24,13:49:24,3518,53,,,,15362.08,0
9947100,13:49:49,13:49:49,3519,54,,,,15535.77,0
9947100,13:51:14,13:51:14,3520,55,,,,16084.37,0
9947100,13:51:50,13:51:50,3521,56,,,,16325.55,0
9947100,13:53:12,13:53:12,3522,57,,,,16563.97,0
9947100,13:54:40,13:54:40,3523,58,,,,17020.7,0
9947100,13:55:08,13:55:08,9512,59,,,,17223.58,0
9947100,13:56:00,13:56:00,9515,60,,,,17757.9,
9947100,13:57:48,13:57:48,10586,61,,,,18549.93,0
9947100,13:58:41,13:58:41,8076,62,,,,18911.05,0
9947100,13:59:25,13:59:25,10035,63,,,,19200.84,0
9947100,14:00:14,14:00:14,6597,64,,,,19506.72,0
9947100,14:01:26,14:01:26,6598,65,,,,19999.54,0
9947100,14:02:01,14:02:01,3105,66,,,,20198.28,0
9947100,14:02:37,14:02:37,7834,67,,,,20476.87,0
9947100,14:03:00,14:03:00,9516,68,,,,20687.31,
9947100,14:08:00,14:08:00,9518,69,,1,,20977.64,
9947110,13:10:00,13:10:00,9945,1,,,1,0,
9947110,13:11:55,13:11:55,2608,2,,,,800.54,0
9947110,13:12:38,13:12:38,686,3,,,,1016.7,0
9947110,13:13:10,13:13:10,2609,4,,,,1181.98,0
9947110,13:13:57,13:13:57,3492,5,,,,1465.29,0
9947110,13:14:38,13:14:38,3493,6,,,,1732.1,0
9947110,13:15:10,13:15:10,3494,7,,,,1892.98,0
9947110,13:16:00,13:16:00,3495,8,,,,2165.01,
9947110,13:17:13,13:17:13,648,9,,,,2521.92,0
9947110,13:18:28,13:18:28,2178,10,,,,2899.68,0
9947110,13:18:58,13:18:58,10055,11,,,,3012.66,0
9947110,13:19:36,13:19:36,2180,12,,,,3209.88,0
9947110,13:20:26,13:20:26,2181,13,,,,3442.41,0
9947110,13:21:09,13:21:09,2182,14,,,,3635.36,0
9947110,13:22:15,13:22:15,2183,15,,,,3893.17,0
9947110,13:23:20,13:23:20,2184,16,,,,4197.67,0
9947110,13:23:53,13:23:53,2185,17,,,,4365.02,0
9947110,13:24:23,13:24:23,2186,18,,,,4504.2,0
9947110,13:25:08,13:25:08,3496,19,,,,4727.71,0
9947110,13:26:01,13:26:01,2193,20,,,,5007.59,0
9947110,13:26:46,13:26:46,2194,21,,,,5187.42,0
9947110,13:28:20,13:28:20,3497,22,,,,5553.25,0
9947110,13:28:57,13:28:57,3498,23,,,,5724.91,0
9947110,13:29:30,13:29:30,6985,24,,,,5880.14,0
9947110,13:30:00,13:30:00,3499,25,,,,6042.43,0
9947110,13:31:18,13:31:18,2356,26,,,,6398.02,0
9947110,13:32:09,13:32:09,2357,27,,,,6628.16,0
9947110,13:32:54,13:32:54,2358,28,,,,6856.01,0
9947110,13:34:00,13:34:00,31,29,,,,7185.54,
9947110,13:34:46,13:34:46,32,30,,,,7454.44,0
9947110,13:35:36,13:35:36,33,31,,,,7746.84,0
9947110,13:36:18,13:36:18,34,32,,,,8005.52,0
9947110,13:37:14,13:37:14,35,33,,,,8326.1,0
9947110,13:38:01,13:38:01,9636,34,,,,8607.83,0
9947110,13:38:58,13:38:58,37,35,,,,8951.08,0
9947110,13:39:45,13:39:45,38,36,,,,9243.42,0
9947110,13:40:30,13:40:30,39,37,,,,9518,0
9947110,13:40:56,13:40:56,40,38,,,,9663.35,0
9947110,13:41:33,13:41:33,41,39,,,,9919.95,0
9947110,13:42:00,13:42:00,42,40,,,,10075.56,
9947110,13:42:16,13:42:16,43,41,,,,10264.73,0
9947110,13:42:42,13:42:42,3506,42,,,,10678.45,0
9947110,13:43:05,13:43:05,3508,43,,,,11035.08,0
9947110,13:44:48,13:44:48,3509,44,,,,12563.47,0
9947110,13:45:22,13:45:22,3510,45,,,,13082.18,0
9947110,13:45:45,13:45:45,8414,46,,,,13463.32,0
9947110,13:46:00,13:46:00,3512,47,,,,13700.44,
9947110,13:46:23,13:46:23,3513,48,,,,13964.84,0
9947110,13:47:03,13:47:03,3514,49,,,,14325.31,0
9947110,13:47:50,13:47:50,8595,50,,,,14704.96,0
9947110,13:48:21,13:48:21,3516,51,,,,14932.04,0
9947110,13:48:43,13:48:43,3517,52,,,,15054.74,0
9947110,13:49:24,13:49:24,3518,53,,,,15362.08,0
9947110,13:49:49,13:49:49,3519,54,,,,15535.77,0
9947110,13:51:14,13:51:14,3520,55,,,,16084.37,0
9947110,13:51:50,13:51:50,3521,56,,,,16325.55,0
9947110,13:53:12,13:53:12,3522,57,,,,16563.97,0
9947110,13:54:40,13:54:40,3523,58,,,,17020.7,0
9947110,13:55:08,13:55:08,9512,59,,,,17223.58,0
9947110,13:56:00,13:56:00,9515,60,,,,17757.9,
9947110,13:57:48,13:57:48,10586,61,,,,18549.93,0
9947110,13:58:41,13:58:41,8076,62,,,,18911.05,0
9947110,13:59:25,13:59:25,10035,63,,,,19200.84,0
9947110,14:00:14,14:00:14,6597,64,,,,19506.72,0
9947110,14:01:26,14:01:26,6598,65,,,,19999.54,0
9947110,14:02:01,14:02:01,3105,66,,,,20198.28,0
9947110,14:02:37,14:02:37,7834,67,,,,20476.87,0
9947110,14:03:00,14:03:00,9516,68,,,,20687.31,
9947110,14:08:00,14:08:00,9518,69,,1,,20977.64,
9987010,21:40:00,21:40:00,9945,1,,,1,0,
9987010,21:41:36,21:41:36,2608,2,,,,800.54,0
9987010,21:42:12,21:42:12,686,3,,,,1016.7,0
9987010,21:42:38,21:42:38,2609,4,,,,1181.98,0
9987010,21:43:18,21:43:18,3492,5,,,,1465.29,0
9987010,21:43:52,21:43:52,3493,6,,,,1732.1,0
9987010,21:44:18,21:44:18,3494,7,,,,1892.98,0
9987010,21:45:00,21:45:00,3495,8,,,,2165.01,
9987010,21:45:52,21:45:52,648,9,,,,2521.92,0
9987010,21:46:47,21:46:47,2178,10,,,,2899.68,0
9987010,21:47:09,21:47:09,10055,11,,,,3012.66,0
9987010,21:47:36,21:47:36,2180,12,,,,3209.88,0
9987010,21:48:12,21:48:12,2181,13,,,,3442.41,0
9987010,21:48:43,21:48:43,2182,14,,,,3635.36,0
9987010,21:49:30,21:49:30,2183,15,,,,3893.17,0
9987010,21:50:18,21:50:18,2184,16,,,,4197.67,0
9987010,21:50:41,21:50:41,2185,17,,,,4365.02,0
9987010,21:51:03,21:51:03,2186,18,,,,4504.2,0
9987010,21:51:36,21:51:36,3496,19,,,,4727.71,0
9987010,21:52:14,21:52:14,2193,20,,,,5007.59,0
9987010,21:52:47,21:52:47,2194,21,,,,5187.42,0
9987010,21:53:54,21:53:54,3497,22,,,,5553.25,0
9987010,21:54:21,21:54:21,3498,23,,,,5724.91,0
9987010,21:54:45,21:54:45,6985,24,,,,5880.14,0
9987010,21:55:07,21:55:07,3499,25,,,,6042.43,0
9987010,21:56:03,21:56:03,2356,26,,,,6398.02,0
9987010,21:56:40,21:56:40,2357,27,,,,6628.16,0
9987010,21:57:12,21:57:12,2358,28,,,,6856.01,0
9987010,21:58:00,21:58:00,31,29,,,,7185.54,
9987010,21:58:35,21:58:35,32,30,,,,7454.44,0
9987010,21:59:12,21:59:12,33,31,,,,7746.84,0
9987010,21:59:44,21:59:44,34,32,,,,8005.52,0
9987010,22:00:25,22:00:25,35,33,,,,8326.1,0
9987010,22:01:00,22:01:00,9636,34,,,,8607.83,0
9987010,22:01:43,22:01:43,37,35,,,,8951.08,0
9987010,22:02:18,22:02:18,38,36,,,,9243.42,0
9987010,22:02:52,22:02:52,39,37,,,,9518,0
9987010,22:03:12,22:03:12,40,38,,,,9663.35,0
9987010,22:03:40,22:03:40,41,39,,,,9919.95,0
9987010,22:04:00,22:04:00,42,40,,,,10075.56,
9987010,22:04:16,22:04:16,43,41,,,,10264.73,0
9987010,22:04:42,22:04:42,3506,42,,,,10678.45,0
9987010,22:05:05,22:05:05,3508,43,,,,11035.08,0
9987010,22:06:48,22:06:48,3509,44,,,,12563.47,0
9987010,22:07:22,22:07:22,3510,45,,,,13082.18,0
9987010,22:07:45,22:07:45,8414,46,,,,13463.32,0
9987010,22:08:00,22:08:00,3512,47,,,,13700.44,
9987010,22:08:23,22:08:23,3513,48,,,,13964.84,0
9987010,22:09:03,22:09:03,3514,49,,,,14325.31,0
9987010,22:09:50,22:09:50,8595,50,,,,14704.96,0
9987010,22:10:21,22:10:21,3516,51,,,,14932.04,0
9987010,22:10:43,22:10:43,3517,52,,,,15054.74,0
9987010,22:11:24,22:11:24,3518,53,,,,15362.08,0
9987010,22:11:49,22:11:49,3519,54,,,,15535.77,0
9987010,22:13:14,22:13:14,3520,55,,,,16084.37,0
9987010,22:13:50,22:13:50,3521,56,,,,16325.55,0
9987010,22:15:12,22:15:12,3522,57,,,,16563.97,0
9987010,22:16:40,22:16:40,3523,58,,,,17020.7,0
9987010,22:17:08,22:17:08,9512,59,,,,17223.58,0
9987010,22:18:00,22:18:00,9515,60,,,,17757.9,
9987010,22:19:48,22:19:48,10586,61,,,,18549.93,0
9987010,22:20:41,22:20:41,8076,62,,,,18911.05,0
9987010,22:21:25,22:21:25,10035,63,,,,19200.84,0
9987010,22:22:14,22:22:14,6597,64,,,,19506.72,0
9987010,22:23:26,22:23:26,6598,65,,,,19999.54,0
9987010,22:24:01,22:24:01,3105,66,,,,20198.28,0
9987010,22:24:37,22:24:37,7834,67,,,,20476.87,0
9987010,22:25:00,22:25:00,9516,68,,,,20687.31,
9987010,22:30:00,22:30:00,9518,69,,1,,20977.64,
9987120,21:40:00,21:40:00,9945,1,,,1,0,
9987120,21:41:36,21:41:36,2608,2,,,,800.54,0
9987120,21:42:12,21:42:12,686,3,,,,1016.7,0
9987120,21:42:38,21:42:38,2609,4,,,,1181.98,0
9987120,21:43:18,21:43:18,3492,5,,,,1465.29,0
9987120,21:43:52,21:43:52,3493,6,,,,1732.1,0
9987120,21:44:18,21:44:18,3494,7,,,,1892.98,0
9987120,21:45:00,21:45:00,3495,8,,,,2165.01,
9987120,21:45:52,21:45:52,648,9,,,,2521.92,0
9987120,21:46:47,21:46:47,2178,10,,,,2899.68,0
9987120,21:47:09,21:47:09,10055,11,,,,3012.66,0
9987120,21:47:36,21:47:36,2180,12,,,,3209.88,0
9987120,21:48:12,21:48:12,2181,13,,,,3442.41,0
9987120,21:48:43,21:48:43,2182,14,,,,3635.36,0
9987120,21:49:30,21:49:30,2183,15,,,,3893.17,0
9987120,21:50:18,21:50:18,2184,16,,,,4197.67,0
9987120,21:50:41,21:50:41,2185,17,,,,4365.02,0
9987120,21:51:03,21:51:03,2186,18,,,,4504.2,0
9987120,21:51:36,21:51:36,3496,19,,,,4727.71,0
9987120,21:52:14,21:52:14,2193,20,,,,5007.59,0
9987120,21:52:47,21:52:47,2194,21,,,,5187.42,0
9987120,21:53:54,21:53:54,3497,22,,,,5553.25,0
9987120,21:54:21,21:54:21,3498,23,,,,5724.91,0
9987120,21:54:45,21:54:45,6985,24,,,,5880.14,0
9987120,21:55:07,21:55:07,3499,25,,,,6042.43,0
9987120,21:56:03,21:56:03,2356,26,,,,6398.02,0
9987120,21:56:40,21:56:40,2357,27,,,,6628.16,0
9987120,21:57:12,21:57:12,2358,28,,,,6856.01,0
9987120,21:58:00,21:58:00,31,29,,,,7185.54,
9987120,21:58:35,21:58:35,32,30,,,,7454.44,0
9987120,21:59:12,21:59:12,33,31,,,,7746.84,0
9987120,21:59:44,21:59:44,34,32,,,,8005.52,0
9987120,22:00:25,22:00:25,35,33,,,,8326.1,0
9987120,22:01:00,22:01:00,9636,34,,,,8607.83,0
9987120,22:01:43,22:01:43,37,35,,,,8951.08,0
9987120,22:02:18,22:02:18,38,36,,,,9243.42,0
9987120,22:02:52,22:02:52,39,37,,,,9518,0
9987120,22:03:12,22:03:12,40,38,,,,9663.35,0
9987120,22:03:40,22:03:40,41,39,,,,9919.95,0
9987120,22:04:00,22:04:00,42,40,,,,10075.56,
9987120,22:04:16,22:04:16,43,41,,,,10264.73,0
9987120,22:04:42,22:04:42,3506,42,,,,10678.45,0
9987120,22:05:05,22:05:05,3508,43,,,,11035.08,0
9987120,22:06:48,22:06:48,3509,44,,,,12563.47,0
9987120,22:07:22,22:07:22,3510,45,,,,13082.18,0
9987120,22:07:45,22:07:45,8414,46,,,,13463.32,0
9987120,22:08:00,22:08:00,3512,47,,,,13700.44,
9987120,22:08:23,22:08:23,3513,48,,,,13964.84,0
9987120,22:09:03,22:09:03,3514,49,,,,14325.31,0
9987120,22:09:50,22:09:50,8595,50,,,,14704.96,0
9987120,22:10:21,22:10:21,3516,51,,,,14932.04,0
9987120,22:10:43,22:10:43,3517,52,,,,15054.74,0
9987120,22:11:24,22:11:24,3518,53,,,,15362.08,0
9987120,22:11:49,22:11:49,3519,54,,,,15535.77,0
9987120,22:13:14,22:13:14,3520,55,,,,16084.37,0
9987120,22:13:50,22:13:50,3521,56,,,,16325.55,0
9987120,22:15:12,22:15:12,3522,57,,,,16563.97,0
9987120,22:16:40,22:16:40,3523,58,,,,17020.7,0
9987120,22:17:08,22:17:08,9512,59,,,,17223.58,0
9987120,22:18:00,22:18:00,9515,60,,,,17757.9,
9987120,22:19:48,22:19:48,10586,61,,,,18549.93,0
9987120,22:20:41,22:20:41,8076,62,,,,18911.05,0
9987120,22:21:25,22:21:25,10035,63,,,,19200.84,0
9987120,22:22:14,22:22:14,6597,64,,,,19506.72,0
9987120,22:23:26,22:23:26,6598,65,,,,19999.54,0
9987120,22:24:01,22:24:01,3105,66,,,,20198.28,0
9987120,22:24:37,22:24:37,7834,67,,,,20476.87,0
9987120,22:25:00,22:25:00,9516,68,,,,20687.31,
9987120,22:30:00,22:30:00,9518,69,,1,,20977.64,
10074020,05:14:00,05:14:00,9945,1,,,1,0,
10074020,05:15:22,05:15:22,2608,2,,,,800.54,0
10074020,05:15:53,05:15:53,686,3,,,,1016.7,0
10074020,05:16:16,05:16:16,2609,4,,,,1181.98,0
10074020,05:16:49,05:16:49,3492,5,,,,1465.3,0
10074020,05:17:18,05:17:18,3493,6,,,,1732.11,0
10074020,05:17:41,05:17:41,3494,7,,,,1892.99,0
10074020,05:18:17,05:18:17,3495,8,,,,2165.02,0
10074020,05:19:04,05:19:04,648,9,,,,2521.93,0
10074020,05:19:56,05:19:56,2178,10,,,,2899.75,0
10074020,05:20:15,05:20:15,10055,11,,,,3012.73,0
10074020,05:20:40,05:20:40,2180,12,,,,3209.95,0
10074020,05:21:12,05:21:12,2181,13,,,,3442.49,0
10074020,05:21:40,05:21:40,2182,14,,,,3635.44,0
10074020,05:22:22,05:22:22,2183,15,,,,3893.25,0
10074020,05:23:06,05:23:06,2184,16,,,,4197.76,0
10074020,05:23:27,05:23:27,2185,17,,,,4365.11,0
10074020,05:23:47,05:23:47,2186,18,,,,4504.29,0
10074020,05:24:16,05:24:16,3496,19,,,,4727.8,0
10074020,05:24:50,05:24:50,2193,20,,,,5007.68,0
10074020,05:25:20,05:25:20,2194,21,,,,5187.51,0
10074020,05:26:20,05:26:20,3497,22,,,,5553.34,0
10074020,05:26:43,05:26:43,3498,23,,,,5725.01,0
10074020,05:27:04,05:27:04,6985,24,,,,5880.24,0
10074020,05:27:25,05:27:25,3499,25,,,,6043.91,0
10074020,05:28:15,05:28:15,2356,26,,,,6398.14,0
10074020,05:28:48,05:28:48,2357,27,,,,6628.28,0
10074020,05:29:17,05:29:17,2358,28,,,,6856.13,0
10074020,05:30:00,05:30:00,31,29,,,,7185.66,
10074020,05:30:23,05:30:23,32,30,,,,7454.56,0
10074020,05:30:48,05:30:48,33,31,,,,7746.96,0
10074020,05:31:10,05:31:10,34,32,,,,8005.64,0
10074020,05:31:38,05:31:38,35,33,,,,8326.22,0
10074020,05:31:50,05:31:50,3500,34,,,,8442.33,0
10074020,05:32:13,05:32:13,3501,35,,,,8712.63,0
10074020,05:32:36,05:32:36,2476,36,,,,8979.33,0
10074020,05:32:57,05:32:57,2477,37,,,,9262.4,0
10074020,05:33:21,05:33:21,2478,38,,,,9573.05,0
10074020,05:33:39,05:33:39,2479,39,,,,9791.01,0
10074020,05:33:54,05:33:54,2480,40,,,,9954.46,0
10074020,05:34:10,05:34:10,2481,41,,,,10160.41,0
10074020,05:34:26,05:34:26,2482,42,,,,10326.38,0
10074020,05:34:48,05:34:48,3502,43,,,,10559.01,0
10074020,05:35:10,05:35:10,3503,44,,,,10782.83,0
10074020,05:35:29,05:35:29,3504,45,,,,11037.67,0
10074020,05:36:00,05:36:00,6,46,,1,,11413.33,
10074020,05:38:07,05:38:07,3505,47,,,,12491.03,0
10074020,05:39:08,05:39:08,9636,48,,,,13015.99,0
10074020,05:39:51,05:39:51,37,49,,,,13359.25,0
10074020,05:40:24,05:40:24,38,50,,,,13651.59,0
10074020,05:40:57,05:40:57,39,51,,,,13926.17,0
10074020,05:41:16,05:41:16,40,52,,,,14071.52,0
10074020,05:41:42,05:41:42,41,53,,,,14328.12,0
10074020,05:42:00,05:42:00,42,54,,1,,14484.95,
10074030,05:14:00,05:14:00,9945,1,,,1,0,
10074030,05:15:22,05:15:22,2608,2,,,,800.54,0
10074030,05:15:53,05:15:53,686,3,,,,1016.7,0
10074030,05:16:16,05:16:16,2609,4,,,,1181.98,0
10074030,05:16:49,05:16:49,3492,5,,,,1465.3,0
10074030,05:17:18,05:17:18,3493,6,,,,1732.11,0
10074030,05:17:41,05:17:41,3494,7,,,,1892.99,0
10074030,05:18:17,05:18:17,3495,8,,,,2165.02,0
10074030,05:19:04,05:19:04,648,9,,,,2521.93,0
10074030,05:19:56,05:19:56,2178,10,,,,2899.75,0
10074030,05:20:15,05:20:15,10055,11,,,,3012.73,0
10074030,05:20:40,05:20:40,2180,12,,,,3209.95,0
10074030,05:21:12,05:21:12,2181,13,,,,3442.49,0
10074030,05:21:40,05:21:40,2182,14,,,,3635.44,0
10074030,05:22:22,05:22:22,2183,15,,,,3893.25,0
10074030,05:23:06,05:23:06,2184,16,,,,4197.76,0
10074030,05:23:27,05:23:27,2185,17,,,,4365.11,0
10074030,05:23:47,05:23:47,2186,18,,,,4504.29,0
10074030,05:24:16,05:24:16,3496,19,,,,4727.8,0
10074030,05:24:50,05:24:50,2193,20,,,,5007.68,0
10074030,05:25:20,05:25:20,2194,21,,,,5187.51,0
10074030,05:26:20,05:26:20,3497,22,,,,5553.34,0
10074030,05:26:43,05:26:43,3498,23,,,,5725.01,0
10074030,05:27:04,05:27:04,6985,24,,,,5880.24,0
10074030,05:27:25,05:27:25,3499,25,,,,6043.91,0
10074030,05:28:15,05:28:15,2356,26,,,,6398.14,0
10074030,05:28:48,05:28:48,2357,27,,,,6628.28,0
10074030,05:29:17,05:29:17,2358,28,,,,6856.13,0
10074030,05:30:00,05:30:00,31,29,,,,7185.66,
10074030,05:30:23,05:30:23,32,30,,,,7454.56,0
10074030,05:30:48,05:30:48,33,31,,,,7746.96,0
10074030,05:31:10,05:31:10,34,32,,,,8005.64,0
10074030,05:31:38,05:31:38,35,33,,,,8326.22,0
10074030,05:31:50,05:31:50,3500,34,,,,8442.33,0
10074030,05:32:13,05:32:13,3501,35,,,,8712.63,0
10074030,05:32:36,05:32:36,2476,36,,,,8979.33,0
10074030,05:32:57,05:32:57,2477,37,,,,9262.4,0
10074030,05:33:21,05:33:21,2478,38,,,,9573.05,0
10074030,05:33:39,05:33:39,2479,39,,,,9791.01,0
10074030,05:33:54,05:33:54,2480,40,,,,9954.46,0
10074030,05:34:10,05:34:10,2481,41,,,,10160.41,0
10074030,05:34:26,05:34:26,2482,42,,,,10326.38,0
10074030,05:34:48,05:34:48,3502,43,,,,10559.01,0
10074030,05:35:10,05:35:10,3503,44,,,,10782.83,0
10074030,05:35:29,05:35:29,3504,45,,,,11037.67,0
10074030,05:36:00,05:36:00,6,46,,1,,11413.33,
10074030,05:38:07,05:38:07,3505,47,,,,12491.03,0
10074030,05:39:08,05:39:08,9636,48,,,,13015.99,0
10074030,05:39:51,05:39:51,37,49,,,,13359.25,0
10074030,05:40:24,05:40:24,38,50,,,,13651.59,0
10074030,05:40:57,05:40:57,39,51,,,,13926.17,0
10074030,05:41:16,05:41:16,40,52,,,,14071.52,0
10074030,05:41:42,05:41:42,41,53,,,,14328.12,0
10074030,05:42:00,05:42:00,42,54,,1,,14484.95,
10074040,05:14:00,05:14:00,9945,1,,,1,0,
10074040,05:15:22,05:15:22,2608,2,,,,800.54,0
10074040,05:15:53,05:15:53,686,3,,,,1016.7,0
10074040,05:16:16,05:16:16,2609,4,,,,1181.98,0
10074040,05:16:49,05:16:49,3492,5,,,,1465.3,0
10074040,05:17:18,05:17:18,3493,6,,,,1732.11,0
10074040,05:17:41,05:17:41,3494,7,,,,1892.99,0
10074040,05:18:17,05:18:17,3495,8,,,,2165.02,0
10074040,05:19:04,05:19:04,648,9,,,,2521.93,0
10074040,05:19:56,05:19:56,2178,10,,,,2899.75,0
10074040,05:20:15,05:20:15,10055,11,,,,3012.73,0
10074040,05:20:40,05:20:40,2180,12,,,,3209.95,0
10074040,05:21:12,05:21:12,2181,13,,,,3442.49,0
10074040,05:21:40,05:21:40,2182,14,,,,3635.44,0
10074040,05:22:22,05:22:22,2183,15,,,,3893.25,0
10074040,05:23:06,05:23:06,2184,16,,,,4197.76,0
10074040,05:23:27,05:23:27,2185,17,,,,4365.11,0
10074040,05:23:47,05:23:47,2186,18,,,,4504.29,0
10074040,05:24:16,05:24:16,3496,19,,,,4727.8,0
10074040,05:24:50,05:24:50,2193,20,,,,5007.68,0
10074040,05:25:20,05:25:20,2194,21,,,,5187.51,0
10074040,05:26:20,05:26:20,3497,22,,,,5553.34,0
10074040,05:26:43,05:26:43,3498,23,,,,5725.01,0
10074040,05:27:04,05:27:04,6985,24,,,,5880.24,0
10074040,05:27:25,05:27:25,3499,25,,,,6043.91,0
10074040,05:28:15,05:28:15,2356,26,,,,6398.14,0
10074040,05:28:48,05:28:48,2357,27,,,,6628.28,0
10074040,05:29:17,05:29:17,2358,28,,,,6856.13,0
10074040,05:30:00,05:30:00,31,29,,,,7185.66,
10074040,05:30:23,05:30:23,32,30,,,,7454.56,0
10074040,05:30:48,05:30:48,33,31,,,,7746.96,0
10074040,05:31:10,05:31:10,34,32,,,,8005.64,0
10074040,05:31:38,05:31:38,35,33,,,,8326.22,0
10074040,05:31:50,05:31:50,3500,34,,,,8442.33,0
10074040,05:32:13,05:32:13,3501,35,,,,8712.63,0
10074040,05:32:36,05:32:36,2476,36,,,,8979.33,0
10074040,05:32:57,05:32:57,2477,37,,,,9262.4,0
10074040,05:33:21,05:33:21,2478,38,,,,9573.05,0
10074040,05:33:39,05:33:39,2479,39,,,,9791.01,0
10074040,05:33:54,05:33:54,2480,40,,,,9954.46,0
10074040,05:34:10,05:34:10,2481,41,,,,10160.41,0
10074040,05:34:26,05:34:26,2482,42,,,,10326.38,0
10074040,05:34:48,05:34:48,3502,43,,,,10559.01,0
10074040,05:35:10,05:35:10,3503,44,,,,10782.83,0
10074040,05:35:29,05:35:29,3504,45,,,,11037.67,0
10074040,05:36:00,05:36:00,6,46,,1,,11413.33,
10074040,05:38:07,05:38:07,3505,47,,,,12491.03,0
10074040,05:39:08,05:39:08,9636,48,,,,13015.99,0
10074040,05:39:51,05:39:51,37,49,,,,13359.25,0
10074040,05:40:24,05:40:24,38,50,,,,13651.59,0
10074040,05:40:57,05:40:57,39,51,,,,13926.17,0
10074040,05:41:16,05:41:16,40,52,,,,14071.52,0
10074040,05:41:42,05:41:42,41,53,,,,14328.12,0
10074040,05:42:00,05:42:00,42,54,,1,,14484.95,
10074050,05:14:00,05:14:00,9945,1,,,1,0,
10074050,05:15:22,05:15:22,2608,2,,,,800.54,0
10074050,05:15:53,05:15:53,686,3,,,,1016.7,0
10074050,05:16:16,05:16:16,2609,4,,,,1181.98,0
10074050,05:16:49,05:16:49,3492,5,,,,1465.3,0
10074050,05:17:18,05:17:18,3493,6,,,,1732.11,0
10074050,05:17:41,05:17:41,3494,7,,,,1892.99,0
10074050,05:18:17,05:18:17,3495,8,,,,2165.02,0
10074050,05:19:04,05:19:04,648,9,,,,2521.93,0
10074050,05:19:56,05:19:56,2178,10,,,,2899.75,0
10074050,05:20:15,05:20:15,10055,11,,,,3012.73,0
10074050,05:20:40,05:20:40,2180,12,,,,3209.95,0
10074050,05:21:12,05:21:12,2181,13,,,,3442.49,0
10074050,05:21:40,05:21:40,2182,14,,,,3635.44,0
10074050,05:22:22,05:22:22,2183,15,,,,3893.25,0
10074050,05:23:06,05:23:06,2184,16,,,,4197.76,0
10074050,05:23:27,05:23:27,2185,17,,,,4365.11,0
10074050,05:23:47,05:23:47,2186,18,,,,4504.29,0
10074050,05:24:16,05:24:16,3496,19,,,,4727.8,0
10074050,05:24:50,05:24:50,2193,20,,,,5007.68,0
10074050,05:25:20,05:25:20,2194,21,,,,5187.51,0
10074050,05:26:20,05:26:20,3497,22,,,,5553.34,0
10074050,05:26:43,05:26:43,3498,23,,,,5725.01,0
10074050,05:27:04,05:27:04,6985,24,,,,5880.24,0
10074050,05:27:25,05:27:25,3499,25,,,,6043.91,0
10074050,05:28:15,05:28:15,2356,26,,,,6398.14,0
10074050,05:28:48,05:28:48,2357,27,,,,6628.28,0
10074050,05:29:17,05:29:17,2358,28,,,,6856.13,0
10074050,05:30:00,05:30:00,31,29,,,,7185.66,
10074050,05:30:23,05:30:23,32,30,,,,7454.56,0
10074050,05:30:48,05:30:48,33,31,,,,7746.96,0
10074050,05:31:10,05:31:10,34,32,,,,8005.64,0
10074050,05:31:38,05:31:38,35,33,,,,8326.22,0
10074050,05:31:50,05:31:50,3500,34,,,,8442.33,0
10074050,05:32:13,05:32:13,3501,35,,,,8712.63,0
10074050,05:32:36,05:32:36,2476,36,,,,8979.33,0
10074050,05:32:57,05:32:57,2477,37,,,,9262.4,0
10074050,05:33:21,05:33:21,2478,38,,,,9573.05,0
10074050,05:33:39,05:33:39,2479,39,,,,9791.01,0
10074050,05:33:54,05:33:54,2480,40,,,,9954.46,0
10074050,05:34:10,05:34:10,2481,41,,,,10160.41,0
10074050,05:34:26,05:34:26,2482,42,,,,10326.38,0
10074050,05:34:48,05:34:48,3502,43,,,,10559.01,0
10074050,05:35:10,05:35:10,3503,44,,,,10782.83,0
10074050,05:35:29,05:35:29,3504,45,,,,11037.67,0
10074050,05:36:00,05:36:00,6,46,,1,,11413.33,
10074050,05:38:07,05:38:07,3505,47,,,,12491.03,0
10074050,05:39:08,05:39:08,9636,48,,,,13015.99,0
10074050,05:39:51,05:39:51,37,49,,,,13359.25,0
10074050,05:40:24,05:40:24,38,50,,,,13651.59,0
10074050,05:40:57,05:40:57,39,51,,,,13926.17,0
10074050,05:41:16,05:41:16,40,52,,,,14071.52,0
10074050,05:41:42,05:41:42,41,53,,,,14328.12,0
10074050,05:42:00,05:42:00,42,54,,1,,14484.95,
10074060,05:14:00,05:14:00,9945,1,,,1,0,
10074060,05:15:22,05:15:22,2608,2,,,,800.54,0
10074060,05:15:53,05:15:53,686,3,,,,1016.7,0
10074060,05:16:16,05:16:16,2609,4,,,,1181.98,0
10074060,05:16:49,05:16:49,3492,5,,,,1465.3,0
10074060,05:17:18,05:17:18,3493,6,,,,1732.11,0
10074060,05:17:41,05:17:41,3494,7,,,,1892.99,0
10074060,05:18:17,05:18:17,3495,8,,,,2165.02,0
10074060,05:19:04,05:19:04,648,9,,,,2521.93,0
10074060,05:19:56,05:19:56,2178,10,,,,2899.75,0
10074060,05:20:15,05:20:15,10055,11,,,,3012.73,0
10074060,05:20:40,05:20:40,2180,12,,,,3209.95,0
10074060,05:21:12,05:21:12,2181,13,,,,3442.49,0
10074060,05:21:40,05:21:40,2182,14,,,,3635.44,0
10074060,05:22:22,05:22:22,2183,15,,,,3893.25,0
10074060,05:23:06,05:23:06,2184,16,,,,4197.76,0
10074060,05:23:27,05:23:27,2185,17,,,,4365.11,0
10074060,05:23:47,05:23:47,2186,18,,,,4504.29,0
10074060,05:24:16,05:24:16,3496,19,,,,4727.8,0
10074060,05:24:50,05:24:50,2193,20,,,,5007.68,0
10074060,05:25:20,05:25:20,2194,21,,,,5187.51,0
10074060,05:26:20,05:26:20,3497,22,,,,5553.34,0
10074060,05:26:43,05:26:43,3498,23,,,,5725.01,0
10074060,05:27:04,05:27:04,6985,24,,,,5880.24,0
10074060,05:27:25,05:27:25,3499,25,,,,6043.91,0
10074060,05:28:15,05:28:15,2356,26,,,,6398.14,0
10074060,05:28:48,05:28:48,2357,27,,,,6628.28,0
10074060,05:29:17,05:29:17,2358,28,,,,6856.13,0
10074060,05:30:00,05:30:00,31,29,,,,7185.66,
10074060,05:30:23,05:30:23,32,30,,,,7454.56,0
10074060,05:30:48,05:30:48,33,31,,,,7746.96,0
10074060,05:31:10,05:31:10,34,32,,,,8005.64,0
10074060,05:31:38,05:31:38,35,33,,,,8326.22,0
10074060,05:31:50,05:31:50,3500,34,,,,8442.33,0
10074060,05:32:13,05:32:13,3501,35,,,,8712.63,0
10074060,05:32:36,05:32:36,2476,36,,,,8979.33,0
10074060,05:32:57,05:32:57,2477,37,,,,9262.4,0
10074060,05:33:21,05:33:21,2478,38,,,,9573.05,0
10074060,05:33:39,05:33:39,2479,39,,,,9791.01,0
10074060,05:33:54,05:33:54,2480,40,,,,9954.46,0
10074060,05:34:10,05:34:10,2481,41,,,,10160.41,0
10074060,05:34:26,05:34:26,2482,42,,,,10326.38,0
10074060,05:34:48,05:34:48,3502,43,,,,10559.01,0
10074060,05:35:10,05:35:10,3503,44,,,,10782.83,0
10074060,05:35:29,05:35:29,3504,45,,,,11037.67,0
10074060,05:36:00,05:36:00,6,46,,1,,11413.33,
10074060,05:38:07,05:38:07,3505,47,,,,12491.03,0
10074060,05:39:08,05:39:08,9636,48,,,,13015.99,0
10074060,05:39:51,05:39:51,37,49,,,,13359.25,0
10074060,05:40:24,05:40:24,38,50,,,,13651.59,0
10074060,05:40:57,05:40:57,39,51,,,,13926.17,0
10074060,05:41:16,05:41:16,40,52,,,,14071.52,0
10074060,05:41:42,05:41:42,41,53,,,,14328.12,0
10074060,05:42:00,05:42:00,42,54,,1,,14484.95,
19505020,04:44:00,04:44:00,9945,1,,,1,0,
19505020,04:45:22,04:45:22,2608,2,,,,800.54,0
19505020,04:45:53,04:45:53,686,3,,,,1016.7,0
19505020,04:46:16,04:46:16,2609,4,,,,1181.98,0
19505020,04:46:49,04:46:49,3492,5,,,,1465.3,0
19505020,04:47:18,04:47:18,3493,6,,,,1732.11,0
19505020,04:47:41,04:47:41,3494,7,,,,1892.99,0
19505020,04:48:17,04:48:17,3495,8,,,,2165.02,0
19505020,04:49:04,04:49:04,648,9,,,,2521.93,0
19505020,04:49:56,04:49:56,2178,10,,,,2899.75,0
19505020,04:50:15,04:50:15,10055,11,,,,3012.73,0
19505020,04:50:40,04:50:40,2180,12,,,,3209.95,0
19505020,04:51:12,04:51:12,2181,13,,,,3442.49,0
19505020,04:51:40,04:51:40,2182,14,,,,3635.44,0
19505020,04:52:22,04:52:22,2183,15,,,,3893.25,0
19505020,04:53:06,04:53:06,2184,16,,,,4197.76,0
19505020,04:53:27,04:53:27,2185,17,,,,4365.11,0
19505020,04:53:47,04:53:47,2186,18,,,,4504.29,0
19505020,04:54:16,04:54:16,3496,19,,,,4727.8,0
19505020,04:54:50,04:54:50,2193,20,,,,5007.68,0
19505020,04:55:20,04:55:20,2194,21,,,,5187.51,0
19505020,04:56:20,04:56:20,3497,22,,,,5553.34,0
19505020,04:56:43,04:56:43,3498,23,,,,5725.01,0
19505020,04:57:04,04:57:04,6985,24,,,,5880.24,0
19505020,04:57:25,04:57:25,3499,25,,,,6043.91,0
19505020,04:58:15,04:58:15,2356,26,,,,6398.14,0
19505020,04:58:48,04:58:48,2357,27,,,,6628.28,0
19505020,04:59:17,04:59:17,2358,28,,,,6856.13,0
19505020,05:00:00,05:00:00,31,29,,,,7185.66,
19505020,05:00:23,05:00:23,32,30,,,,7454.56,0
19505020,05:00:48,05:00:48,33,31,,,,7746.96,0
19505020,05:01:10,05:01:10,34,32,,,,8005.64,0
19505020,05:01:38,05:01:38,35,33,,,,8326.22,0
19505020,05:01:50,05:01:50,3500,34,,,,8442.33,0
19505020,05:02:13,05:02:13,3501,35,,,,8712.63,0
19505020,05:02:36,05:02:36,2476,36,,,,8979.33,0
19505020,05:02:57,05:02:57,2477,37,,,,9262.4,0
19505020,05:03:21,05:03:21,2478,38,,,,9573.05,0
19505020,05:03:39,05:03:39,2479,39,,,,9791.01,0
19505020,05:03:54,05:03:54,2480,40,,,,9954.46,0
19505020,05:04:10,05:04:10,2481,41,,,,10160.41,0
19505020,05:04:26,05:04:26,2482,42,,,,10326.38,0
19505020,05:04:48,05:04:48,3502,43,,,,10559.01,0
19505020,05:05:10,05:05:10,3503,44,,,,10782.83,0
19505020,05:05:29,05:05:29,3504,45,,,,11037.67,0
19505020,05:06:00,05:06:00,6,46,,1,,11413.33,
19505020,05:08:07,05:08:07,3505,47,,,,12491.03,0
19505020,05:09:08,05:09:08,9636,48,,,,13015.99,0
19505020,05:09:51,05:09:51,37,49,,,,13359.25,0
19505020,05:10:24,05:10:24,38,50,,,,13651.59,0
19505020,05:10:57,05:10:57,39,51,,,,13926.17,0
19505020,05:11:16,05:11:16,40,52,,,,14071.52,0
19505020,05:11:42,05:11:42,41,53,,,,14328.12,0
19505020,05:12:00,05:12:00,42,54,,1,,14484.95,
19505030,04:44:00,04:44:00,9945,1,,,1,0,
19505030,04:45:22,04:45:22,2608,2,,,,800.54,0
19505030,04:45:53,04:45:53,686,3,,,,1016.7,0
19505030,04:46:16,04:46:16,2609,4,,,,1181.98,0
19505030,04:46:49,04:46:49,3492,5,,,,1465.3,0
19505030,04:47:18,04:47:18,3493,6,,,,1732.11,0
19505030,04:47:41,04:47:41,3494,7,,,,1892.99,0
19505030,04:48:17,04:48:17,3495,8,,,,2165.02,0
19505030,04:49:04,04:49:04,648,9,,,,2521.93,0
19505030,04:49:56,04:49:56,2178,10,,,,2899.75,0
19505030,04:50:15,04:50:15,10055,11,,,,3012.73,0
19505030,04:50:40,04:50:40,2180,12,,,,3209.95,0
19505030,04:51:12,04:51:12,2181,13,,,,3442.49,0
19505030,04:51:40,04:51:40,2182,14,,,,3635.44,0
19505030,04:52:22,04:52:22,2183,15,,,,3893.25,0
19505030,04:53:06,04:53:06,2184,16,,,,4197.76,0
19505030,04:53:27,04:53:27,2185,17,,,,4365.11,0
19505030,04:53:47,04:53:47,2186,18,,,,4504.29,0
19505030,04:54:16,04:54:16,3496,19,,,,4727.8,0
19505030,04:54:50,04:54:50,2193,20,,,,5007.68,0
19505030,04:55:20,04:55:20,2194,21,,,,5187.51,0
19505030,04:56:20,04:56:20,3497,22,,,,5553.34,0
19505030,04:56:43,04:56:43,3498,23,,,,5725.01,0
19505030,04:57:04,04:57:04,6985,24,,,,5880.24,0
19505030,04:57:25,04:57:25,3499,25,,,,6043.91,0
19505030,04:58:15,04:58:15,2356,26,,,,6398.14,0
19505030,04:58:48,04:58:48,2357,27,,,,6628.28,0
19505030,04:59:17,04:59:17,2358,28,,,,6856.13,0
19505030,05:00:00,05:00:00,31,29,,,,7185.66,
19505030,05:00:23,05:00:23,32,30,,,,7454.56,0
19505030,05:00:48,05:00:48,33,31,,,,7746.96,0
19505030,05:01:10,05:01:10,34,32,,,,8005.64,0
19505030,05:01:38,05:01:38,35,33,,,,8326.22,0
19505030,05:01:50,05:01:50,3500,34,,,,8442.33,0
19505030,05:02:13,05:02:13,3501,35,,,,8712.63,0
19505030,05:02:36,05:02:36,2476,36,,,,8979.33,0
19505030,05:02:57,05:02:57,2477,37,,,,9262.4,0
19505030,05:03:21,05:03:21,2478,38,,,,9573.05,0
19505030,05:03:39,05:03:39,2479,39,,,,9791.01,0
19505030,05:03:54,05:03:54,2480,40,,,,9954.46,0
19505030,05:04:10,05:04:10,2481,41,,,,10160.41,0
19505030,05:04:26,05:04:26,2482,42,,,,10326.38,0
19505030,05:04:48,05:04:48,3502,43,,,,10559.01,0
19505030,05:05:10,05:05:10,3503,44,,,,10782.83,0
19505030,05:05:29,05:05:29,3504,45,,,,11037.67,0
19505030,05:06:00,05:06:00,6,46,,1,,11413.33,
19505030,05:08:07,05:08:07,3505,47,,,,12491.03,0
19505030,05:09:08,05:09:08,9636,48,,,,13015.99,0
19505030,05:09:51,05:09:51,37,49,,,,13359.25,0
19505030,05:10:24,05:10:24,38,50,,,,13651.59,0
19505030,05:10:57,05:10:57,39,51,,,,13926.17,0
19505030,05:11:16,05:11:16,40,52,,,,14071.52,0
19505030,05:11:42,05:11:42,41,53,,,,14328.12,0
19505030,05:12:00,05:12:00,42,54,,1,,14484.95,
19505040,04:44:00,04:44:00,9945,1,,,1,0,
19505040,04:45:22,04:45:22,2608,2,,,,800.54,0
19505040,04:45:53,04:45:53,686,3,,,,1016.7,0
19505040,04:46:16,04:46:16,2609,4,,,,1181.98,0
19505040,04:46:49,04:46:49,3492,5,,,,1465.3,0
19505040,04:47:18,04:47:18,3493,6,,,,1732.11,0
19505040,04:47:41,04:47:41,3494,7,,,,1892.99,0
19505040,04:48:17,04:48:17,3495,8,,,,2165.02,0
19505040,04:49:04,04:49:04,648,9,,,,2521.93,0
19505040,04:49:56,04:49:56,2178,10,,,,2899.75,0
19505040,04:50:15,04:50:15,10055,11,,,,3012.73,0
19505040,04:50:40,04:50:40,2180,12,,,,3209.95,0
19505040,04:51:12,04:51:12,2181,13,,,,3442.49,0
19505040,04:51:40,04:51:40,2182,14,,,,3635.44,0
19505040,04:52:22,04:52:22,2183,15,,,,3893.25,0
19505040,04:53:06,04:53:06,2184,16,,,,4197.76,0
19505040,04:53:27,04:53:27,2185,17,,,,4365.11,0
19505040,04:53:47,04:53:47,2186,18,,,,4504.29,0
19505040,04:54:16,04:54:16,3496,19,,,,4727.8,0
19505040,04:54:50,04:54:50,2193,20,,,,5007.68,0
19505040,04:55:20,04:55:20,2194,21,,,,5187.51,0
19505040,04:56:20,04:56:20,3497,22,,,,5553.34,0
19505040,04:56:43,04:56:43,3498,23,,,,5725.01,0
19505040,04:57:04,04:57:04,6985,24,,,,5880.24,0
19505040,04:57:25,04:57:25,3499,25,,,,6043.91,0
19505040,04:58:15,04:58:15,2356,26,,,,6398.14,0
19505040,04:58:48,04:58:48,2357,27,,,,6628.28,0
19505040,04:59:17,04:59:17,2358,28,,,,6856.13,0
19505040,05:00:00,05:00:00,31,29,,,,7185.66,
19505040,05:00:23,05:00:23,32,30,,,,7454.56,0
19505040,05:00:48,05:00:48,33,31,,,,7746.96,0
19505040,05:01:10,05:01:10,34,32,,,,8005.64,0
19505040,05:01:38,05:01:38,35,33,,,,8326.22,0
19505040,05:01:50,05:01:50,3500,34,,,,8442.33,0
19505040,05:02:13,05:02:13,3501,35,,,,8712.63,0
19505040,05:02:36,05:02:36,2476,36,,,,8979.33,0
19505040,05:02:57,05:02:57,2477,37,,,,9262.4,0
19505040,05:03:21,05:03:21,2478,38,,,,9573.05,0
19505040,05:03:39,05:03:39,2479,39,,,,9791.01,0
19505040,05:03:54,05:03:54,2480,40,,,,9954.46,0
19505040,05:04:10,05:04:10,2481,41,,,,10160.41,0
19505040,05:04:26,05:04:26,2482,42,,,,10326.38,0
19505040,05:04:48,05:04:48,3502,43,,,,10559.01,0
19505040,05:05:10,05:05:10,3503,44,,,,10782.83,0
19505040,05:05:29,05:05:29,3504,45,,,,11037.67,0
19505040,05:06:00,05:06:00,6,46,,1,,11413.33,
19505040,05:08:07,05:08:07,3505,47,,,,12491.03,0
19505040,05:09:08,05:09:08,9636,48,,,,13015.99,0
19505040,05:09:51,05:09:51,37,49,,,,13359.25,0
19505040,05:10:24,05:10:24,38,50,,,,13651.59,0
19505040,05:10:57,05:10:57,39,51,,,,13926.17,0
19505040,05:11:16,05:11:16,40,52,,,,14071.52,0
19505040,05:11:42,05:11:42,41,53,,,,14328.12,0
19505040,05:12:00,05:12:00,42,54,,1,,14484.95,
19505050,04:44:00,04:44:00,9945,1,,,1,0,
19505050,04:45:22,04:45:22,2608,2,,,,800.54,0
19505050,04:45:53,04:45:53,686,3,,,,1016.7,0
19505050,04:46:16,04:46:16,2609,4,,,,1181.98,0
19505050,04:46:49,04:46:49,3492,5,,,,1465.3,0
19505050,04:47:18,04:47:18,3493,6,,,,1732.11,0
19505050,04:47:41,04:47:41,3494,7,,,,1892.99,0
19505050,04:48:17,04:48:17,3495,8,,,,2165.02,0
19505050,04:49:04,04:49:04,648,9,,,,2521.93,0
19505050,04:49:56,04:49:56,2178,10,,,,2899.75,0
19505050,04:50:15,04:50:15,10055,11,,,,3012.73,0
19505050,04:50:40,04:50:40,2180,12,,,,3209.95,0
19505050,04:51:12,04:51:12,2181,13,,,,3442.49,0
19505050,04:51:40,04:51:40,2182,14,,,,3635.44,0
19505050,04:52:22,04:52:22,2183,15,,,,3893.25,0
19505050,04:53:06,04:53:06,2184,16,,,,4197.76,0
19505050,04:53:27,04:53:27,2185,17,,,,4365.11,0
19505050,04:53:47,04:53:47,2186,18,,,,4504.29,0
19505050,04:54:16,04:54:16,3496,19,,,,4727.8,0
19505050,04:54:50,04:54:50,2193,20,,,,5007.68,0
19505050,04:55:20,04:55:20,2194,21,,,,5187.51,0
19505050,04:56:20,04:56:20,3497,22,,,,5553.34,0
19505050,04:56:43,04:56:43,3498,23,,,,5725.01,0
19505050,04:57:04,04:57:04,6985,24,,,,5880.24,0
19505050,04:57:25,04:57:25,3499,25,,,,6043.91,0
19505050,04:58:15,04:58:15,2356,26,,,,6398.14,0
19505050,04:58:48,04:58:48,2357,27,,,,6628.28,0
19505050,04:59:17,04:59:17,2358,28,,,,6856.13,0
19505050,05:00:00,05:00:00,31,29,,,,7185.66,
19505050,05:00:23,05:00:23,32,30,,,,7454.56,0
19505050,05:00:48,05:00:48,33,31,,,,7746.96,0
19505050,05:01:10,05:01:10,34,32,,,,8005.64,0
19505050,05:01:38,05:01:38,35,33,,,,8326.22,0
19505050,05:01:50,05:01:50,3500,34,,,,8442.33,0
19505050,05:02:13,05:02:13,3501,35,,,,8712.63,0
19505050,05:02:36,05:02:36,2476,36,,,,8979.33,0
19505050,05:02:57,05:02:57,2477,37,,,,9262.4,0
19505050,05:03:21,05:03:21,2478,38,,,,9573.05,0
19505050,05:03:39,05:03:39,2479,39,,,,9791.01,0
19505050,05:03:54,05:03:54,2480,40,,,,9954.46,0
19505050,05:04:10,05:04:10,2481,41,,,,10160.41,0
19505050,05:04:26,05:04:26,2482,42,,,,10326.38,0
19505050,05:04:48,05:04:48,3502,43,,,,10559.01,0
19505050,05:05:10,05:05:10,3503,44,,,,10782.83,0
19505050,05:05:29,05:05:29,3504,45,,,,11037.67,0
19505050,05:06:00,05:06:00,6,46,,1,,11413.33,
19505050,05:08:07,05:08:07,3505,47,,,,12491.03,0
19505050,05:09:08,05:09:08,9636,48,,,,13015.99,0
19505050,05:09:51,05:09:51,37,49,,,,13359.25,0
19505050,05:10:24,05:10:24,38,50,,,,13651.59,0
19505050,05:10:57,05:10:57,39,51,,,,13926.17,0
19505050,05:11:16,05:11:16,40,52,,,,14071.52,0
19505050,05:11:42,05:11:42,41,53,,,,14328.12,0
19505050,05:12:00,05:12:00,42,54,,1,,14484.95,
19505060,04:44:00,04:44:00,9945,1,,,1,0,
19505060,04:45:22,04:45:22,2608,2,,,,800.54,0
19505060,04:45:53,04:45:53,686,3,,,,1016.7,0
19505060,04:46:16,04:46:16,2609,4,,,,1181.98,0
19505060,04:46:49,04:46:49,3492,5,,,,1465.3,0
19505060,04:47:18,04:47:18,3493,6,,,,1732.11,0
19505060,04:47:41,04:47:41,3494,7,,,,1892.99,0
19505060,04:48:17,04:48:17,3495,8,,,,2165.02,0
19505060,04:49:04,04:49:04,648,9,,,,2521.93,0
19505060,04:49:56,04:49:56,2178,10,,,,2899.75,0
19505060,04:50:15,04:50:15,10055,11,,,,3012.73,0
19505060,04:50:40,04:50:40,2180,12,,,,3209.95,0
19505060,04:51:12,04:51:12,2181,13,,,,3442.49,0
19505060,04:51:40,04:51:40,2182,14,,,,3635.44,0
19505060,04:52:22,04:52:22,2183,15,,,,3893.25,0
19505060,04:53:06,04:53:06,2184,16,,,,4197.76,0
19505060,04:53:27,04:53:27,2185,17,,,,4365.11,0
19505060,04:53:47,04:53:47,2186,18,,,,4504.29,0
19505060,04:54:16,04:54:16,3496,19,,,,4727.8,0
19505060,04:54:50,04:54:50,2193,20,,,,5007.68,0
19505060,04:55:20,04:55:20,2194,21,,,,5187.51,0
19505060,04:56:20,04:56:20,3497,22,,,,5553.34,0
19505060,04:56:43,04:56:43,3498,23,,,,5725.01,0
19505060,04:57:04,04:57:04,6985,24,,,,5880.24,0
19505060,04:57:25,04:57:25,3499,25,,,,6043.91,0
19505060,04:58:15,04:58:15,2356,26,,,,6398.14,0
19505060,04:58:48,04:58:48,2357,27,,,,6628.28,0
19505060,04:59:17,04:59:17,2358,28,,,,6856.13,0
19505060,05:00:00,05:00:00,31,29,,,,7185.66,
19505060,05:00:23,05:00:23,32,30,,,,7454.56,0
19505060,05:00:48,05:00:48,33,31,,,,7746.96,0
19505060,05:01:10,05:01:10,34,32,,,,8005.64,0
19505060,05:01:38,05:01:38,35,33,,,,8326.22,0
19505060,05:01:50,05:01:50,3500,34,,,,8442.33,0
19505060,05:02:13,05:02:13,3501,35,,,,8712.63,0
19505060,05:02:36,05:02:36,2476,36,,,,8979.33,0
19505060,05:02:57,05:02:57,2477,37,,,,9262.4,0
19505060,05:03:21,05:03:21,2478,38,,,,9573.05,0
19505060,05:03:39,05:03:39,2479,39,,,,9791.01,0
19505060,05:03:54,05:03:54,2480,40,,,,9954.46,0
19505060,05:04:10,05:04:10,2481,41,,,,10160.41,0
19505060,05:04:26,05:04:26,2482,42,,,,10326.38,0
19505060,05:04:48,05:04:48,3502,43,,,,10559.01,0
19505060,05:05:10,05:05:10,3503,44,,,,10782.83,0
19505060,05:05:29,05:05:29,3504,45,,,,11037.67,0
19505060,05:06:00,05:06:00,6,46,,1,,11413.33,
19505060,05:08:07,05:08:07,3505,47,,,,12491.03,0
19505060,05:09:08,05:09:08,9636,48,,,,13015.99,0
19505060,05:09:51,05:09:51,37,49,,,,13359.25,0
19505060,05:10:24,05:10:24,38,50,,,,13651.59,0
19505060,05:10:57,05:10:57,39,51,,,,13926.17,0
19505060,05:11:16,05:11:16,40,52,,,,14071.52,0
19505060,05:11:42,05:11:42,41,53,,,,14328.12,0
19505060,05:12:00,05:12:00,42,54,,1,,14484.95,
11159020,13:59:00,13:59:00,9945,1,,,1,0,
11159020,14:01:53,14:01:53,2608,2,,,,800.54,0
11159020,14:02:57,14:02:57,686,3,,,,1016.7,0
11159020,14:03:45,14:03:45,2609,4,,,,1181.98,0
11159020,14:04:56,14:04:56,3492,5,,,,1465.29,0
11159020,14:05:57,14:05:57,3493,6,,,,1732.1,0
11159020,14:06:45,14:06:45,3494,7,,,,1892.98,0
11159020,14:08:00,14:08:00,3495,8,,,,2165.01,
11159020,14:09:13,14:09:13,648,9,,,,2521.92,0
11159020,14:10:28,14:10:28,2178,10,,,,2899.68,0
11159020,14:10:58,14:10:58,10055,11,,,,3012.66,0
11159020,14:11:36,14:11:36,2180,12,,,,3209.88,0
11159020,14:12:26,14:12:26,2181,13,,,,3442.41,0
11159020,14:13:09,14:13:09,2182,14,,,,3635.36,0
11159020,14:14:15,14:14:15,2183,15,,,,3893.17,0
11159020,14:15:20,14:15:20,2184,16,,,,4197.67,0
11159020,14:15:53,14:15:53,2185,17,,,,4365.02,0
11159020,14:16:23,14:16:23,2186,18,,,,4504.2,0
11159020,14:17:08,14:17:08,3496,19,,,,4727.71,0
11159020,14:18:01,14:18:01,2193,20,,,,5007.59,0
11159020,14:18:46,14:18:46,2194,21,,,,5187.42,0
11159020,14:20:20,14:20:20,3497,22,,,,5553.25,0
11159020,14:20:57,14:20:57,3498,23,,,,5724.91,0
11159020,14:21:30,14:21:30,6985,24,,,,5880.14,0
11159020,14:22:00,14:22:00,3499,25,,,,6042.43,0
11159020,14:23:18,14:23:18,2356,26,,,,6398.02,0
11159020,14:24:09,14:24:09,2357,27,,,,6628.16,0
11159020,14:24:54,14:24:54,2358,28,,,,6856.01,0
11159020,14:26:00,14:26:00,31,29,,,,7185.54,
11159020,14:26:52,14:26:52,32,30,,,,7454.44,0
11159020,14:27:48,14:27:48,33,31,,,,7746.84,0
11159020,14:28:36,14:28:36,34,32,,,,8005.52,0
11159020,14:29:38,14:29:38,35,33,,,,8326.1,0
11159020,14:30:31,14:30:31,9636,34,,,,8607.83,0
11159020,14:31:35,14:31:35,37,35,,,,8951.08,0
11159020,14:32:28,14:32:28,38,36,,,,9243.42,0
11159020,14:33:18,14:33:18,39,37,,,,9518,0
11159020,14:33:48,14:33:48,40,38,,,,9663.35,0
11159020,14:34:30,14:34:30,41,39,,,,9919.95,0
11159020,14:35:00,14:35:00,42,40,,,,10075.56,
11159020,14:35:21,14:35:21,43,41,,,,10264.73,0
11159020,14:35:53,14:35:53,3506,42,,,,10678.45,0
11159020,14:36:21,14:36:21,3508,43,,,,11035.08,0
11159020,14:38:30,14:38:30,3509,44,,,,12563.47,0
11159020,14:39:13,14:39:13,3510,45,,,,13082.18,0
11159020,14:39:41,14:39:41,8414,46,,,,13463.32,0
11159020,14:40:00,14:40:00,3512,47,,,,13700.44,
11159020,14:40:27,14:40:27,3513,48,,,,13964.84,0
11159020,14:41:14,14:41:14,3514,49,,,,14325.31,0
11159020,14:42:10,14:42:10,8595,50,,,,14704.96,0
11159020,14:42:47,14:42:47,3516,51,,,,14932.04,0
11159020,14:43:13,14:43:13,3517,52,,,,15054.74,0
11159020,14:44:02,14:44:02,3518,53,,,,15362.08,0
11159020,14:44:31,14:44:31,3519,54,,,,15535.77,0
11159020,14:46:13,14:46:13,3520,55,,,,16084.37,0
11159020,14:46:54,14:46:54,3521,56,,,,16325.55,0
11159020,14:48:32,14:48:32,3522,57,,,,16563.97,0
11159020,14:50:17,14:50:17,3523,58,,,,17020.7,0
11159020,14:50:46,14:50:46,9512,59,,,,17223.56,0
11159020,14:52:00,14:52:00,9515,60,,1,,17714.23,
11159030,13:59:00,13:59:00,9945,1,,,1,0,
11159030,14:01:53,14:01:53,2608,2,,,,800.54,0
11159030,14:02:57,14:02:57,686,3,,,,1016.7,0
11159030,14:03:45,14:03:45,2609,4,,,,1181.98,0
11159030,14:04:56,14:04:56,3492,5,,,,1465.29,0
11159030,14:05:57,14:05:57,3493,6,,,,1732.1,0
11159030,14:06:45,14:06:45,3494,7,,,,1892.98,0
11159030,14:08:00,14:08:00,3495,8,,,,2165.01,
11159030,14:09:13,14:09:13,648,9,,,,2521.92,0
11159030,14:10:28,14:10:28,2178,10,,,,2899.68,0
11159030,14:10:58,14:10:58,10055,11,,,,3012.66,0
11159030,14:11:36,14:11:36,2180,12,,,,3209.88,0
11159030,14:12:26,14:12:26,2181,13,,,,3442.41,0
11159030,14:13:09,14:13:09,2182,14,,,,3635.36,0
11159030,14:14:15,14:14:15,2183,15,,,,3893.17,0
11159030,14:15:20,14:15:20,2184,16,,,,4197.67,0
11159030,14:15:53,14:15:53,2185,17,,,,4365.02,0
11159030,14:16:23,14:16:23,2186,18,,,,4504.2,0
11159030,14:17:08,14:17:08,3496,19,,,,4727.71,0
11159030,14:18:01,14:18:01,2193,20,,,,5007.59,0
11159030,14:18:46,14:18:46,2194,21,,,,5187.42,0
11159030,14:20:20,14:20:20,3497,22,,,,5553.25,0
11159030,14:20:57,14:20:57,3498,23,,,,5724.91,0
11159030,14:21:30,14:21:30,6985,24,,,,5880.14,0
11159030,14:22:00,14:22:00,3499,25,,,,6042.43,0
11159030,14:23:18,14:23:18,2356,26,,,,6398.02,0
11159030,14:24:09,14:24:09,2357,27,,,,6628.16,0
11159030,14:24:54,14:24:54,2358,28,,,,6856.01,0
11159030,14:26:00,14:26:00,31,29,,,,7185.54,
11159030,14:26:52,14:26:52,32,30,,,,7454.44,0
11159030,14:27:48,14:27:48,33,31,,,,7746.84,0
11159030,14:28:36,14:28:36,34,32,,,,8005.52,0
11159030,14:29:38,14:29:38,35,33,,,,8326.1,0
11159030,14:30:31,14:30:31,9636,34,,,,8607.83,0
11159030,14:31:35,14:31:35,37,35,,,,8951.08,0
11159030,14:32:28,14:32:28,38,36,,,,9243.42,0
11159030,14:33:18,14:33:18,39,37,,,,9518,0
11159030,14:33:48,14:33:48,40,38,,,,9663.35,0
11159030,14:34:30,14:34:30,41,39,,,,9919.95,0
11159030,14:35:00,14:35:00,42,40,,,,10075.56,
11159030,14:35:21,14:35:21,43,41,,,,10264.73,0
11159030,14:35:53,14:35:53,3506,42,,,,10678.45,0
11159030,14:36:21,14:36:21,3508,43,,,,11035.08,0
11159030,14:38:30,14:38:30,3509,44,,,,12563.47,0
11159030,14:39:13,14:39:13,3510,45,,,,13082.18,0
11159030,14:39:41,14:39:41,8414,46,,,,13463.32,0
11159030,14:40:00,14:40:00,3512,47,,,,13700.44,
11159030,14:40:27,14:40:27,3513,48,,,,13964.84,0
11159030,14:41:14,14:41:14,3514,49,,,,14325.31,0
11159030,14:42:10,14:42:10,8595,50,,,,14704.96,0
11159030,14:42:47,14:42:47,3516,51,,,,14932.04,0
11159030,14:43:13,14:43:13,3517,52,,,,15054.74,0
11159030,14:44:02,14:44:02,3518,53,,,,15362.08,0
11159030,14:44:31,14:44:31,3519,54,,,,15535.77,0
11159030,14:46:13,14:46:13,3520,55,,,,16084.37,0
11159030,14:46:54,14:46:54,3521,56,,,,16325.55,0
11159030,14:48:32,14:48:32,3522,57,,,,16563.97,0
11159030,14:50:17,14:50:17,3523,58,,,,17020.7,0
11159030,14:50:46,14:50:46,9512,59,,,,17223.56,0
11159030,14:52:00,14:52:00,9515,60,,1,,17714.23,
11159040,13:59:00,13:59:00,9945,1,,,1,0,
11159040,14:01:53,14:01:53,2608,2,,,,800.54,0
11159040,14:02:57,14:02:57,686,3,,,,1016.7,0
11159040,14:03:45,14:03:45,2609,4,,,,1181.98,0
11159040,14:04:56,14:04:56,3492,5,,,,1465.29,0
11159040,14:05:57,14:05:57,3493,6,,,,1732.1,0
11159040,14:06:45,14:06:45,3494,7,,,,1892.98,0
11159040,14:08:00,14:08:00,3495,8,,,,2165.01,
11159040,14:09:13,14:09:13,648,9,,,,2521.92,0
11159040,14:10:28,14:10:28,2178,10,,,,2899.68,0
11159040,14:10:58,14:10:58,10055,11,,,,3012.66,0
11159040,14:11:36,14:11:36,2180,12,,,,3209.88,0
11159040,14:12:26,14:12:26,2181,13,,,,3442.41,0
11159040,14:13:09,14:13:09,2182,14,,,,3635.36,0
11159040,14:14:15,14:14:15,2183,15,,,,3893.17,0
11159040,14:15:20,14:15:20,2184,16,,,,4197.67,0
11159040,14:15:53,14:15:53,2185,17,,,,4365.02,0
11159040,14:16:23,14:16:23,2186,18,,,,4504.2,0
11159040,14:17:08,14:17:08,3496,19,,,,4727.71,0
11159040,14:18:01,14:18:01,2193,20,,,,5007.59,0
11159040,14:18:46,14:18:46,2194,21,,,,5187.42,0
11159040,14:20:20,14:20:20,3497,22,,,,5553.25,0
11159040,14:20:57,14:20:57,3498,23,,,,5724.91,0
11159040,14:21:30,14:21:30,6985,24,,,,5880.14,0
11159040,14:22:00,14:22:00,3499,25,,,,6042.43,0
11159040,14:23:18,14:23:18,2356,26,,,,6398.02,0
11159040,14:24:09,14:24:09,2357,27,,,,6628.16,0
11159040,14:24:54,14:24:54,2358,28,,,,6856.01,0
11159040,14:26:00,14:26:00,31,29,,,,7185.54,
11159040,14:26:52,14:26:52,32,30,,,,7454.44,0
11159040,14:27:48,14:27:48,33,31,,,,7746.84,0
11159040,14:28:36,14:28:36,34,32,,,,8005.52,0
11159040,14:29:38,14:29:38,35,33,,,,8326.1,0
11159040,14:30:31,14:30:31,9636,34,,,,8607.83,0
11159040,14:31:35,14:31:35,37,35,,,,8951.08,0
11159040,14:32:28,14:32:28,38,36,,,,9243.42,0
11159040,14:33:18,14:33:18,39,37,,,,9518,0
11159040,14:33:48,14:33:48,40,38,,,,9663.35,0
11159040,14:34:30,14:34:30,41,39,,,,9919.95,0
11159040,14:35:00,14:35:00,42,40,,,,10075.56,
11159040,14:35:21,14:35:21,43,41,,,,10264.73,0
11159040,14:35:53,14:35:53,3506,42,,,,10678.45,0
11159040,14:36:21,14:36:21,3508,43,,,,11035.08,0
11159040,14:38:30,14:38:30,3509,44,,,,12563.47,0
11159040,14:39:13,14:39:13,3510,45,,,,13082.18,0
11159040,14:39:41,14:39:41,8414,46,,,,13463.32,0
11159040,14:40:00,14:40:00,3512,47,,,,13700.44,
11159040,14:40:27,14:40:27,3513,48,,,,13964.84,0
11159040,14:41:14,14:41:14,3514,49,,,,14325.31,0
11159040,14:42:10,14:42:10,8595,50,,,,14704.96,0
11159040,14:42:47,14:42:47,3516,51,,,,14932.04,0
11159040,14:43:13,14:43:13,3517,52,,,,15054.74,0
11159040,14:44:02,14:44:02,3518,53,,,,15362.08,0
11159040,14:44:31,14:44:31,3519,54,,,,15535.77,0
11159040,14:46:13,14:46:13,3520,55,,,,16084.37,0
11159040,14:46:54,14:46:54,3521,56,,,,16325.55,0
11159040,14:48:32,14:48:32,3522,57,,,,16563.97,0
11159040,14:50:17,14:50:17,3523,58,,,,17020.7,0
11159040,14:50:46,14:50:46,9512,59,,,,17223.56,0
11159040,14:52:00,14:52:00,9515,60,,1,,17714.23,
11159050,13:59:00,13:59:00,9945,1,,,1,0,
11159050,14:01:53,14:01:53,2608,2,,,,800.54,0
11159050,14:02:57,14:02:57,686,3,,,,1016.7,0
11159050,14:03:45,14:03:45,2609,4,,,,1181.98,0
11159050,14:04:56,14:04:56,3492,5,,,,1465.29,0
11159050,14:05:57,14:05:57,3493,6,,,,1732.1,0
11159050,14:06:45,14:06:45,3494,7,,,,1892.98,0
11159050,14:08:00,14:08:00,3495,8,,,,2165.01,
11159050,14:09:13,14:09:13,648,9,,,,2521.92,0
11159050,14:10:28,14:10:28,2178,10,,,,2899.68,0
11159050,14:10:58,14:10:58,10055,11,,,,3012.66,0
11159050,14:11:36,14:11:36,2180,12,,,,3209.88,0
11159050,14:12:26,14:12:26,2181,13,,,,3442.41,0
11159050,14:13:09,14:13:09,2182,14,,,,3635.36,0
11159050,14:14:15,14:14:15,2183,15,,,,3893.17,0
11159050,14:15:20,14:15:20,2184,16,,,,4197.67,0
11159050,14:15:53,14:15:53,2185,17,,,,4365.02,0
11159050,14:16:23,14:16:23,2186,18,,,,4504.2,0
11159050,14:17:08,14:17:08,3496,19,,,,4727.71,0
11159050,14:18:01,14:18:01,2193,20,,,,5007.59,0
11159050,14:18:46,14:18:46,2194,21,,,,5187.42,0
11159050,14:20:20,14:20:20,3497,22,,,,5553.25,0
11159050,14:20:57,14:20:57,3498,23,,,,5724.91,0
11159050,14:21:30,14:21:30,6985,24,,,,5880.14,0
11159050,14:22:00,14:22:00,3499,25,,,,6042.43,0
11159050,14:23:18,14:23:18,2356,26,,,,6398.02,0
11159050,14:24:09,14:24:09,2357,27,,,,6628.16,0
11159050,14:24:54,14:24:54,2358,28,,,,6856.01,0
11159050,14:26:00,14:26:00,31,29,,,,7185.54,
11159050,14:26:52,14:26:52,32,30,,,,7454.44,0
11159050,14:27:48,14:27:48,33,31,,,,7746.84,0
11159050,14:28:36,14:28:36,34,32,,,,8005.52,0
11159050,14:29:38,14:29:38,35,33,,,,8326.1,0
11159050,14:30:31,14:30:31,9636,34,,,,8607.83,0
11159050,14:31:35,14:31:35,37,35,,,,8951.08,0
11159050,14:32:28,14:32:28,38,36,,,,9243.42,0
11159050,14:33:18,14:33:18,39,37,,,,9518,0
11159050,14:33:48,14:33:48,40,38,,,,9663.35,0
11159050,14:34:30,14:34:30,41,39,,,,9919.95,0
11159050,14:35:00,14:35:00,42,40,,,,10075.56,
11159050,14:35:21,14:35:21,43,41,,,,10264.73,0
11159050,14:35:53,14:35:53,3506,42,,,,10678.45,0
11159050,14:36:21,14:36:21,3508,43,,,,11035.08,0
11159050,14:38:30,14:38:30,3509,44,,,,12563.47,0
11159050,14:39:13,14:39:13,3510,45,,,,13082.18,0
11159050,14:39:41,14:39:41,8414,46,,,,13463.32,0
11159050,14:40:00,14:40:00,3512,47,,,,13700.44,
11159050,14:40:27,14:40:27,3513,48,,,,13964.84,0
11159050,14:41:14,14:41:14,3514,49,,,,14325.31,0
11159050,14:42:10,14:42:10,8595,50,,,,14704.96,0
11159050,14:42:47,14:42:47,3516,51,,,,14932.04,0
11159050,14:43:13,14:43:13,3517,52,,,,15054.74,0
11159050,14:44:02,14:44:02,3518,53,,,,15362.08,0
11159050,14:44:31,14:44:31,3519,54,,,,15535.77,0
11159050,14:46:13,14:46:13,3520,55,,,,16084.37,0
11159050,14:46:54,14:46:54,3521,56,,,,16325.55,0
11159050,14:48:32,14:48:32,3522,57,,,,16563.97,0
11159050,14:50:17,14:50:17,3523,58,,,,17020.7,0
11159050,14:50:46,14:50:46,9512,59,,,,17223.56,0
11159050,14:52:00,14:52:00,9515,60,,1,,17714.23,
11159060,13:59:00,13:59:00,9945,1,,,1,0,
11159060,14:01:53,14:01:53,2608,2,,,,800.54,0
11159060,14:02:57,14:02:57,686,3,,,,1016.7,0
11159060,14:03:45,14:03:45,2609,4,,,,1181.98,0
11159060,14:04:56,14:04:56,3492,5,,,,1465.29,0
11159060,14:05:57,14:05:57,3493,6,,,,1732.1,0
11159060,14:06:45,14:06:45,3494,7,,,,1892.98,0
11159060,14:08:00,14:08:00,3495,8,,,,2165.01,
11159060,14:09:13,14:09:13,648,9,,,,2521.92,0
11159060,14:10:28,14:10:28,2178,10,,,,2899.68,0
11159060,14:10:58,14:10:58,10055,11,,,,3012.66,0
11159060,14:11:36,14:11:36,2180,12,,,,3209.88,0
11159060,14:12:26,14:12:26,2181,13,,,,3442.41,0
11159060,14:13:09,14:13:09,2182,14,,,,3635.36,0
11159060,14:14:15,14:14:15,2183,15,,,,3893.17,0
11159060,14:15:20,14:15:20,2184,16,,,,4197.67,0
11159060,14:15:53,14:15:53,2185,17,,,,4365.02,0
11159060,14:16:23,14:16:23,2186,18,,,,4504.2,0
11159060,14:17:08,14:17:08,3496,19,,,,4727.71,0
11159060,14:18:01,14:18:01,2193,20,,,,5007.59,0
11159060,14:18:46,14:18:46,2194,21,,,,5187.42,0
11159060,14:20:20,14:20:20,3497,22,,,,5553.25,0
11159060,14:20:57,14:20:57,3498,23,,,,5724.91,0
11159060,14:21:30,14:21:30,6985,24,,,,5880.14,0
11159060,14:22:00,14:22:00,3499,25,,,,6042.43,0
11159060,14:23:18,14:23:18,2356,26,,,,6398.02,0
11159060,14:24:09,14:24:09,2357,27,,,,6628.16,0
11159060,14:24:54,14:24:54,2358,28,,,,6856.01,0
11159060,14:26:00,14:26:00,31,29,,,,7185.54,
11159060,14:26:52,14:26:52,32,30,,,,7454.44,0
11159060,14:27:48,14:27:48,33,31,,,,7746.84,0
11159060,14:28:36,14:28:36,34,32,,,,8005.52,0
11159060,14:29:38,14:29:38,35,33,,,,8326.1,0
11159060,14:30:31,14:30:31,9636,34,,,,8607.83,0
11159060,14:31:35,14:31:35,37,35,,,,8951.08,0
11159060,14:32:28,14:32:28,38,36,,,,9243.42,0
11159060,14:33:18,14:33:18,39,37,,,,9518,0
11159060,14:33:48,14:33:48,40,38,,,,9663.35,0
11159060,14:34:30,14:34:30,41,39,,,,9919.95,0
11159060,14:35:00,14:35:00,42,40,,,,10075.56,
11159060,14:35:21,14:35:21,43,41,,,,10264.73,0
11159060,14:35:53,14:35:53,3506,42,,,,10678.45,0
11159060,14:36:21,14:36:21,3508,43,,,,11035.08,0
11159060,14:38:30,14:38:30,3509,44,,,,12563.47,0
11159060,14:39:13,14:39:13,3510,45,,,,13082.18,0
11159060,14:39:41,14:39:41,8414,46,,,,13463.32,0
11159060,14:40:00,14:40:00,3512,47,,,,13700.44,
11159060,14:40:27,14:40:27,3513,48,,,,13964.84,0
11159060,14:41:14,14:41:14,3514,49,,,,14325.31,0
11159060,14:42:10,14:42:10,8595,50,,,,14704.96,0
11159060,14:42:47,14:42:47,3516,51,,,,14932.04,0
11159060,14:43:13,14:43:13,3517,52,,,,15054.74,0
11159060,14:44:02,14:44:02,3518,53,,,,15362.08,0
11159060,14:44:31,14:44:31,3519,54,,,,15535.77,0
11159060,14:46:13,14:46:13,3520,55,,,,16084.37,0
11159060,14:46:54,14:46:54,3521,56,,,,16325.55,0
11159060,14:48:32,14:48:32,3522,57,,,,16563.97,0
11159060,14:50:17,14:50:17,3523,58,,,,17020.7,0
11159060,14:50:46,14:50:46,9512,59,,,,17223.56,0
11159060,14:52:00,14:52:00,9515,60,,1,,17714.23,
13792020,14:27:00,14:27:00,9945,1,,,1,0,
13792020,14:29:53,14:29:53,2608,2,,,,800.54,0
13792020,14:30:57,14:30:57,686,3,,,,1016.7,0
13792020,14:31:45,14:31:45,2609,4,,,,1181.98,0
13792020,14:32:56,14:32:56,3492,5,,,,1465.29,0
13792020,14:33:57,14:33:57,3493,6,,,,1732.1,0
13792020,14:34:45,14:34:45,3494,7,,,,1892.98,0
13792020,14:36:00,14:36:00,3495,8,,,,2165.01,
13792020,14:37:13,14:37:13,648,9,,,,2521.92,0
13792020,14:38:28,14:38:28,2178,10,,,,2899.68,0
13792020,14:38:58,14:38:58,10055,11,,,,3012.66,0
13792020,14:39:36,14:39:36,2180,12,,,,3209.88,0
13792020,14:40:26,14:40:26,2181,13,,,,3442.41,0
13792020,14:41:09,14:41:09,2182,14,,,,3635.36,0
13792020,14:42:15,14:42:15,2183,15,,,,3893.17,0
13792020,14:43:20,14:43:20,2184,16,,,,4197.67,0
13792020,14:43:53,14:43:53,2185,17,,,,4365.02,0
13792020,14:44:23,14:44:23,2186,18,,,,4504.2,0
13792020,14:45:08,14:45:08,3496,19,,,,4727.71,0
13792020,14:46:01,14:46:01,2193,20,,,,5007.59,0
13792020,14:46:46,14:46:46,2194,21,,,,5187.42,0
13792020,14:48:20,14:48:20,3497,22,,,,5553.25,0
13792020,14:48:57,14:48:57,3498,23,,,,5724.91,0
13792020,14:49:30,14:49:30,6985,24,,,,5880.14,0
13792020,14:50:00,14:50:00,3499,25,,,,6042.43,0
13792020,14:51:18,14:51:18,2356,26,,,,6398.02,0
13792020,14:52:09,14:52:09,2357,27,,,,6628.16,0
13792020,14:52:54,14:52:54,2358,28,,,,6856.01,0
13792020,14:54:00,14:54:00,31,29,,,,7185.54,
13792020,14:54:52,14:54:52,32,30,,,,7454.44,0
13792020,14:55:48,14:55:48,33,31,,,,7746.84,0
13792020,14:56:36,14:56:36,34,32,,,,8005.52,0
13792020,14:57:38,14:57:38,35,33,,,,8326.1,0
13792020,14:58:31,14:58:31,9636,34,,,,8607.83,0
13792020,14:59:35,14:59:35,37,35,,,,8951.08,0
13792020,15:00:28,15:00:28,38,36,,,,9243.42,0
13792020,15:01:18,15:01:18,39,37,,,,9518,0
13792020,15:01:48,15:01:48,40,38,,,,9663.35,0
13792020,15:02:30,15:02:30,41,39,,,,9919.95,0
13792020,15:03:00,15:03:00,42,40,,,,10075.56,
13792020,15:03:21,15:03:21,43,41,,,,10264.73,0
13792020,15:03:53,15:03:53,3506,42,,,,10678.45,0
13792020,15:04:21,15:04:21,3508,43,,,,11035.08,0
13792020,15:06:30,15:06:30,3509,44,,,,12563.47,0
13792020,15:07:13,15:07:13,3510,45,,,,13082.18,0
13792020,15:07:41,15:07:41,8414,46,,,,13463.32,0
13792020,15:08:00,15:08:00,3512,47,,,,13700.44,
13792020,15:08:27,15:08:27,3513,48,,,,13964.84,0
13792020,15:09:14,15:09:14,3514,49,,,,14325.31,0
13792020,15:10:10,15:10:10,8595,50,,,,14704.96,0
13792020,15:10:47,15:10:47,3516,51,,,,14932.04,0
13792020,15:11:13,15:11:13,3517,52,,,,15054.74,0
13792020,15:12:02,15:12:02,3518,53,,,,15362.08,0
13792020,15:12:31,15:12:31,3519,54,,,,15535.77,0
13792020,15:14:13,15:14:13,3520,55,,,,16084.37,0
13792020,15:14:54,15:14:54,3521,56,,,,16325.55,0
13792020,15:16:32,15:16:32,3522,57,,,,16563.97,0
13792020,15:18:17,15:18:17,3523,58,,,,17020.7,0
13792020,15:18:46,15:18:46,9512,59,,,,17223.56,0
13792020,15:20:00,15:20:00,9515,60,,1,,17714.23,
13792030,14:27:00,14:27:00,9945,1,,,1,0,
13792030,14:29:53,14:29:53,2608,2,,,,800.54,0
13792030,14:30:57,14:30:57,686,3,,,,1016.7,0
13792030,14:31:45,14:31:45,2609,4,,,,1181.98,0
13792030,14:32:56,14:32:56,3492,5,,,,1465.29,0
13792030,14:33:57,14:33:57,3493,6,,,,1732.1,0
13792030,14:34:45,14:34:45,3494,7,,,,1892.98,0
13792030,14:36:00,14:36:00,3495,8,,,,2165.01,
13792030,14:37:13,14:37:13,648,9,,,,2521.92,0
13792030,14:38:28,14:38:28,2178,10,,,,2899.68,0
13792030,14:38:58,14:38:58,10055,11,,,,3012.66,0
13792030,14:39:36,14:39:36,2180,12,,,,3209.88,0
13792030,14:40:26,14:40:26,2181,13,,,,3442.41,0
13792030,14:41:09,14:41:09,2182,14,,,,3635.36,0
13792030,14:42:15,14:42:15,2183,15,,,,3893.17,0
13792030,14:43:20,14:43:20,2184,16,,,,4197.67,0
13792030,14:43:53,14:43:53,2185,17,,,,4365.02,0
13792030,14:44:23,14:44:23,2186,18,,,,4504.2,0
13792030,14:45:08,14:45:08,3496,19,,,,4727.71,0
13792030,14:46:01,14:46:01,2193,20,,,,5007.59,0
13792030,14:46:46,14:46:46,2194,21,,,,5187.42,0
13792030,14:48:20,14:48:20,3497,22,,,,5553.25,0
13792030,14:48:57,14:48:57,3498,23,,,,5724.91,0
13792030,14:49:30,14:49:30,6985,24,,,,5880.14,0
13792030,14:50:00,14:50:00,3499,25,,,,6042.43,0
13792030,14:51:18,14:51:18,2356,26,,,,6398.02,0
13792030,14:52:09,14:52:09,2357,27,,,,6628.16,0
13792030,14:52:54,14:52:54,2358,28,,,,6856.01,0
13792030,14:54:00,14:54:00,31,29,,,,7185.54,
13792030,14:54:52,14:54:52,32,30,,,,7454.44,0
13792030,14:55:48,14:55:48,33,31,,,,7746.84,0
13792030,14:56:36,14:56:36,34,32,,,,8005.52,0
13792030,14:57:38,14:57:38,35,33,,,,8326.1,0
13792030,14:58:31,14:58:31,9636,34,,,,8607.83,0
13792030,14:59:35,14:59:35,37,35,,,,8951.08,0
13792030,15:00:28,15:00:28,38,36,,,,9243.42,0
13792030,15:01:18,15:01:18,39,37,,,,9518,0
13792030,15:01:48,15:01:48,40,38,,,,9663.35,0
13792030,15:02:30,15:02:30,41,39,,,,9919.95,0
13792030,15:03:00,15:03:00,42,40,,,,10075.56,
13792030,15:03:21,15:03:21,43,41,,,,10264.73,0
13792030,15:03:53,15:03:53,3506,42,,,,10678.45,0
13792030,15:04:21,15:04:21,3508,43,,,,11035.08,0
13792030,15:06:30,15:06:30,3509,44,,,,12563.47,0
13792030,15:07:13,15:07:13,3510,45,,,,13082.18,0
13792030,15:07:41,15:07:41,8414,46,,,,13463.32,0
13792030,15:08:00,15:08:00,3512,47,,,,13700.44,
13792030,15:08:27,15:08:27,3513,48,,,,13964.84,0
13792030,15:09:14,15:09:14,3514,49,,,,14325.31,0
13792030,15:10:10,15:10:10,8595,50,,,,14704.96,0
13792030,15:10:47,15:10:47,3516,51,,,,14932.04,0
13792030,15:11:13,15:11:13,3517,52,,,,15054.74,0
13792030,15:12:02,15:12:02,3518,53,,,,15362.08,0
13792030,15:12:31,15:12:31,3519,54,,,,15535.77,0
13792030,15:14:13,15:14:13,3520,55,,,,16084.37,0
13792030,15:14:54,15:14:54,3521,56,,,,16325.55,0
13792030,15:16:32,15:16:32,3522,57,,,,16563.97,0
13792030,15:18:17,15:18:17,3523,58,,,,17020.7,0
13792030,15:18:46,15:18:46,9512,59,,,,17223.56,0
13792030,15:20:00,15:20:00,9515,60,,1,,17714.23,
13792040,14:27:00,14:27:00,9945,1,,,1,0,
13792040,14:29:53,14:29:53,2608,2,,,,800.54,0
13792040,14:30:57,14:30:57,686,3,,,,1016.7,0
13792040,14:31:45,14:31:45,2609,4,,,,1181.98,0
13792040,14:32:56,14:32:56,3492,5,,,,1465.29,0
13792040,14:33:57,14:33:57,3493,6,,,,1732.1,0
13792040,14:34:45,14:34:45,3494,7,,,,1892.98,0
13792040,14:36:00,14:36:00,3495,8,,,,2165.01,
13792040,14:37:13,14:37:13,648,9,,,,2521.92,0
13792040,14:38:28,14:38:28,2178,10,,,,2899.68,0
13792040,14:38:58,14:38:58,10055,11,,,,3012.66,0
13792040,14:39:36,14:39:36,2180,12,,,,3209.88,0
13792040,14:40:26,14:40:26,2181,13,,,,3442.41,0
13792040,14:41:09,14:41:09,2182,14,,,,3635.36,0
13792040,14:42:15,14:42:15,2183,15,,,,3893.17,0
13792040,14:43:20,14:43:20,2184,16,,,,4197.67,0
13792040,14:43:53,14:43:53,2185,17,,,,4365.02,0
13792040,14:44:23,14:44:23,2186,18,,,,4504.2,0
13792040,14:45:08,14:45:08,3496,19,,,,4727.71,0
13792040,14:46:01,14:46:01,2193,20,,,,5007.59,0
13792040,14:46:46,14:46:46,2194,21,,,,5187.42,0
13792040,14:48:20,14:48:20,3497,22,,,,5553.25,0
13792040,14:48:57,14:48:57,3498,23,,,,5724.91,0
13792040,14:49:30,14:49:30,6985,24,,,,5880.14,0
13792040,14:50:00,14:50:00,3499,25,,,,6042.43,0
13792040,14:51:18,14:51:18,2356,26,,,,6398.02,0
13792040,14:52:09,14:52:09,2357,27,,,,6628.16,0
13792040,14:52:54,14:52:54,2358,28,,,,6856.01,0
13792040,14:54:00,14:54:00,31,29,,,,7185.54,
13792040,14:54:52,14:54:52,32,30,,,,7454.44,0
13792040,14:55:48,14:55:48,33,31,,,,7746.84,0
13792040,14:56:36,14:56:36,34,32,,,,8005.52,0
13792040,14:57:38,14:57:38,35,33,,,,8326.1,0
13792040,14:58:31,14:58:31,9636,34,,,,8607.83,0
13792040,14:59:35,14:59:35,37,35,,,,8951.08,0
13792040,15:00:28,15:00:28,38,36,,,,9243.42,0
13792040,15:01:18,15:01:18,39,37,,,,9518,0
13792040,15:01:48,15:01:48,40,38,,,,9663.35,0
13792040,15:02:30,15:02:30,41,39,,,,9919.95,0
13792040,15:03:00,15:03:00,42,40,,,,10075.56,
13792040,15:03:21,15:03:21,43,41,,,,10264.73,0
13792040,15:03:53,15:03:53,3506,42,,,,10678.45,0
13792040,15:04:21,15:04:21,3508,43,,,,11035.08,0
13792040,15:06:30,15:06:30,3509,44,,,,12563.47,0
13792040,15:07:13,15:07:13,3510,45,,,,13082.18,0
13792040,15:07:41,15:07:41,8414,46,,,,13463.32,0
13792040,15:08:00,15:08:00,3512,47,,,,13700.44,
13792040,15:08:27,15:08:27,3513,48,,,,13964.84,0
13792040,15:09:14,15:09:14,3514,49,,,,14325.31,0
13792040,15:10:10,15:10:10,8595,50,,,,14704.96,0
13792040,15:10:47,15:10:47,3516,51,,,,14932.04,0
13792040,15:11:13,15:11:13,3517,52,,,,15054.74,0
13792040,15:12:02,15:12:02,3518,53,,,,15362.08,0
13792040,15:12:31,15:12:31,3519,54,,,,15535.77,0
13792040,15:14:13,15:14:13,3520,55,,,,16084.37,0
13792040,15:14:54,15:14:54,3521,56,,,,16325.55,0
13792040,15:16:32,15:16:32,3522,57,,,,16563.97,0
13792040,15:18:17,15:18:17,3523,58,,,,17020.7,0
13792040,15:18:46,15:18:46,9512,59,,,,17223.56,0
13792040,15:20:00,15:20:00,9515,60,,1,,17714.23,
13792050,14:27:00,14:27:00,9945,1,,,1,0,
13792050,14:29:53,14:29:53,2608,2,,,,800.54,0
13792050,14:30:57,14:30:57,686,3,,,,1016.7,0
13792050,14:31:45,14:31:45,2609,4,,,,1181.98,0
13792050,14:32:56,14:32:56,3492,5,,,,1465.29,0
13792050,14:33:57,14:33:57,3493,6,,,,1732.1,0
13792050,14:34:45,14:34:45,3494,7,,,,1892.98,0
13792050,14:36:00,14:36:00,3495,8,,,,2165.01,
13792050,14:37:13,14:37:13,648,9,,,,2521.92,0
13792050,14:38:28,14:38:28,2178,10,,,,2899.68,0
13792050,14:38:58,14:38:58,10055,11,,,,3012.66,0
13792050,14:39:36,14:39:36,2180,12,,,,3209.88,0
13792050,14:40:26,14:40:26,2181,13,,,,3442.41,0
13792050,14:41:09,14:41:09,2182,14,,,,3635.36,0
13792050,14:42:15,14:42:15,2183,15,,,,3893.17,0
13792050,14:43:20,14:43:20,2184,16,,,,4197.67,0
13792050,14:43:53,14:43:53,2185,17,,,,4365.02,0
13792050,14:44:23,14:44:23,2186,18,,,,4504.2,0
13792050,14:45:08,14:45:08,3496,19,,,,4727.71,0
13792050,14:46:01,14:46:01,2193,20,,,,5007.59,0
13792050,14:46:46,14:46:46,2194,21,,,,5187.42,0
13792050,14:48:20,14:48:20,3497,22,,,,5553.25,0
13792050,14:48:57,14:48:57,3498,23,,,,5724.91,0
13792050,14:49:30,14:49:30,6985,24,,,,5880.14,0
13792050,14:50:00,14:50:00,3499,25,,,,6042.43,0
13792050,14:51:18,14:51:18,2356,26,,,,6398.02,0
13792050,14:52:09,14:52:09,2357,27,,,,6628.16,0
13792050,14:52:54,14:52:54,2358,28,,,,6856.01,0
13792050,14:54:00,14:54:00,31,29,,,,7185.54,
13792050,14:54:52,14:54:52,32,30,,,,7454.44,0
13792050,14:55:48,14:55:48,33,31,,,,7746.84,0
13792050,14:56:36,14:56:36,34,32,,,,8005.52,0
13792050,14:57:38,14:57:38,35,33,,,,8326.1,0
13792050,14:58:31,14:58:31,9636,34,,,,8607.83,0
13792050,14:59:35,14:59:35,37,35,,,,8951.08,0
13792050,15:00:28,15:00:28,38,36,,,,9243.42,0
13792050,15:01:18,15:01:18,39,37,,,,9518,0
13792050,15:01:48,15:01:48,40,38,,,,9663.35,0
13792050,15:02:30,15:02:30,41,39,,,,9919.95,0
13792050,15:03:00,15:03:00,42,40,,,,10075.56,
13792050,15:03:21,15:03:21,43,41,,,,10264.73,0
13792050,15:03:53,15:03:53,3506,42,,,,10678.45,0
13792050,15:04:21,15:04:21,3508,43,,,,11035.08,0
13792050,15:06:30,15:06:30,3509,44,,,,12563.47,0
13792050,15:07:13,15:07:13,3510,45,,,,13082.18,0
13792050,15:07:41,15:07:41,8414,46,,,,13463.32,0
13792050,15:08:00,15:08:00,3512,47,,,,13700.44,
13792050,15:08:27,15:08:27,3513,48,,,,13964.84,0
13792050,15:09:14,15:09:14,3514,49,,,,14325.31,0
13792050,15:10:10,15:10:10,8595,50,,,,14704.96,0
13792050,15:10:47,15:10:47,3516,51,,,,14932.04,0
13792050,15:11:13,15:11:13,3517,52,,,,15054.74,0
13792050,15:12:02,15:12:02,3518,53,,,,15362.08,0
13792050,15:12:31,15:12:31,3519,54,,,,15535.77,0
13792050,15:14:13,15:14:13,3520,55,,,,16084.37,0
13792050,15:14:54,15:14:54,3521,56,,,,16325.55,0
13792050,15:16:32,15:16:32,3522,57,,,,16563.97,0
13792050,15:18:17,15:18:17,3523,58,,,,17020.7,0
13792050,15:18:46,15:18:46,9512,59,,,,17223.56,0
13792050,15:20:00,15:20:00,9515,60,,1,,17714.23,
13792060,14:27:00,14:27:00,9945,1,,,1,0,
13792060,14:29:53,14:29:53,2608,2,,,,800.54,0
13792060,14:30:57,14:30:57,686,3,,,,1016.7,0
13792060,14:31:45,14:31:45,2609,4,,,,1181.98,0
13792060,14:32:56,14:32:56,3492,5,,,,1465.29,0
13792060,14:33:57,14:33:57,3493,6,,,,1732.1,0
13792060,14:34:45,14:34:45,3494,7,,,,1892.98,0
13792060,14:36:00,14:36:00,3495,8,,,,2165.01,
13792060,14:37:13,14:37:13,648,9,,,,2521.92,0
13792060,14:38:28,14:38:28,2178,10,,,,2899.68,0
13792060,14:38:58,14:38:58,10055,11,,,,3012.66,0
13792060,14:39:36,14:39:36,2180,12,,,,3209.88,0
13792060,14:40:26,14:40:26,2181,13,,,,3442.41,0
13792060,14:41:09,14:41:09,2182,14,,,,3635.36,0
13792060,14:42:15,14:42:15,2183,15,,,,3893.17,0
13792060,14:43:20,14:43:20,2184,16,,,,4197.67,0
13792060,14:43:53,14:43:53,2185,17,,,,4365.02,0
13792060,14:44:23,14:44:23,2186,18,,,,4504.2,0
13792060,14:45:08,14:45:08,3496,19,,,,4727.71,0
13792060,14:46:01,14:46:01,2193,20,,,,5007.59,0
13792060,14:46:46,14:46:46,2194,21,,,,5187.42,0
13792060,14:48:20,14:48:20,3497,22,,,,5553.25,0
13792060,14:48:57,14:48:57,3498,23,,,,5724.91,0
13792060,14:49:30,14:49:30,6985,24,,,,5880.14,0
13792060,14:50:00,14:50:00,3499,25,,,,6042.43,0
13792060,14:51:18,14:51:18,2356,26,,,,6398.02,0
13792060,14:52:09,14:52:09,2357,27,,,,6628.16,0
13792060,14:52:54,14:52:54,2358,28,,,,6856.01,0
13792060,14:54:00,14:54:00,31,29,,,,7185.54,
13792060,14:54:52,14:54:52,32,30,,,,7454.44,0
13792060,14:55:48,14:55:48,33,31,,,,7746.84,0
13792060,14:56:36,14:56:36,34,32,,,,8005.52,0
13792060,14:57:38,14:57:38,35,33,,,,8326.1,0
13792060,14:58:31,14:58:31,9636,34,,,,8607.83,0
13792060,14:59:35,14:59:35,37,35,,,,8951.08,0
13792060,15:00:28,15:00:28,38,36,,,,9243.42,0
13792060,15:01:18,15:01:18,39,37,,,,9518,0
13792060,15:01:48,15:01:48,40,38,,,,9663.35,0
13792060,15:02:30,15:02:30,41,39,,,,9919.95,0
13792060,15:03:00,15:03:00,42,40,,,,10075.56,
13792060,15:03:21,15:03:21,43,41,,,,10264.73,0
13792060,15:03:53,15:03:53,3506,42,,,,10678.45,0
13792060,15:04:21,15:04:21,3508,43,,,,11035.08,0
13792060,15:06:30,15:06:30,3509,44,,,,12563.47,0
13792060,15:07:13,15:07:13,3510,45,,,,13082.18,0
13792060,15:07:41,15:07:41,8414,46,,,,13463.32,0
13792060,15:08:00,15:08:00,3512,47,,,,13700.44,
13792060,15:08:27,15:08:27,3513,48,,,,13964.84,0
13792060,15:09:14,15:09:14,3514,49,,,,14325.31,0
13792060,15:10:10,15:10:10,8595,50,,,,14704.96,0
13792060,15:10:47,15:10:47,3516,51,,,,14932.04,0
13792060,15:11:13,15:11:13,3517,52,,,,15054.74,0
13792060,15:12:02,15:12:02,3518,53,,,,15362.08,0
13792060,15:12:31,15:12:31,3519,54,,,,15535.77,0
13792060,15:14:13,15:14:13,3520,55,,,,16084.37,0
13792060,15:14:54,15:14:54,3521,56,,,,16325.55,0
13792060,15:16:32,15:16:32,3522,57,,,,16563.97,0
13792060,15:18:17,15:18:17,3523,58,,,,17020.7,0
13792060,15:18:46,15:18:46,9512,59,,,,17223.56,0
13792060,15:20:00,15:20:00,9515,60,,1,,17714.23,
14133020,09:33:00,09:33:00,9945,1,,,1,0,
14133020,09:35:53,09:35:53,2608,2,,,,800.54,0
14133020,09:36:57,09:36:57,686,3,,,,1016.7,0
14133020,09:37:45,09:37:45,2609,4,,,,1181.98,0
14133020,09:38:56,09:38:56,3492,5,,,,1465.29,0
14133020,09:39:57,09:39:57,3493,6,,,,1732.1,0
14133020,09:40:45,09:40:45,3494,7,,,,1892.98,0
14133020,09:42:00,09:42:00,3495,8,,,,2165.01,
14133020,09:43:13,09:43:13,648,9,,,,2521.92,0
14133020,09:44:28,09:44:28,2178,10,,,,2899.68,0
14133020,09:44:58,09:44:58,10055,11,,,,3012.66,0
14133020,09:45:36,09:45:36,2180,12,,,,3209.88,0
14133020,09:46:26,09:46:26,2181,13,,,,3442.41,0
14133020,09:47:09,09:47:09,2182,14,,,,3635.36,0
14133020,09:48:15,09:48:15,2183,15,,,,3893.17,0
14133020,09:49:20,09:49:20,2184,16,,,,4197.67,0
14133020,09:49:53,09:49:53,2185,17,,,,4365.02,0
14133020,09:50:23,09:50:23,2186,18,,,,4504.2,0
14133020,09:51:08,09:51:08,3496,19,,,,4727.71,0
14133020,09:52:01,09:52:01,2193,20,,,,5007.59,0
14133020,09:52:46,09:52:46,2194,21,,,,5187.42,0
14133020,09:54:20,09:54:20,3497,22,,,,5553.25,0
14133020,09:54:57,09:54:57,3498,23,,,,5724.91,0
14133020,09:55:30,09:55:30,6985,24,,,,5880.14,0
14133020,09:56:00,09:56:00,3499,25,,,,6042.43,0
14133020,09:57:18,09:57:18,2356,26,,,,6398.02,0
14133020,09:58:09,09:58:09,2357,27,,,,6628.16,0
14133020,09:58:54,09:58:54,2358,28,,,,6856.01,0
14133020,10:00:00,10:00:00,31,29,,,,7185.54,
14133020,10:00:52,10:00:52,32,30,,,,7454.44,0
14133020,10:01:48,10:01:48,33,31,,,,7746.84,0
14133020,10:02:36,10:02:36,34,32,,,,8005.52,0
14133020,10:03:38,10:03:38,35,33,,,,8326.1,0
14133020,10:04:31,10:04:31,9636,34,,,,8607.83,0
14133020,10:05:35,10:05:35,37,35,,,,8951.08,0
14133020,10:06:28,10:06:28,38,36,,,,9243.42,0
14133020,10:07:18,10:07:18,39,37,,,,9518,0
14133020,10:07:48,10:07:48,40,38,,,,9663.35,0
14133020,10:08:30,10:08:30,41,39,,,,9919.95,0
14133020,10:09:00,10:09:00,42,40,,,,10075.56,
14133020,10:09:21,10:09:21,43,41,,,,10264.73,0
14133020,10:09:53,10:09:53,3506,42,,,,10678.45,0
14133020,10:10:21,10:10:21,3508,43,,,,11035.08,0
14133020,10:12:30,10:12:30,3509,44,,,,12563.47,0
14133020,10:13:13,10:13:13,3510,45,,,,13082.18,0
14133020,10:13:41,10:13:41,8414,46,,,,13463.32,0
14133020,10:14:00,10:14:00,3512,47,,,,13700.44,
14133020,10:14:27,10:14:27,3513,48,,,,13964.84,0
14133020,10:15:14,10:15:14,3514,49,,,,14325.31,0
14133020,10:16:10,10:16:10,8595,50,,,,14704.96,0
14133020,10:16:47,10:16:47,3516,51,,,,14932.04,0
14133020,10:17:13,10:17:13,3517,52,,,,15054.74,0
14133020,10:18:02,10:18:02,3518,53,,,,15362.08,0
14133020,10:18:31,10:18:31,3519,54,,,,15535.77,0
14133020,10:20:13,10:20:13,3520,55,,,,16084.37,0
14133020,10:20:54,10:20:54,3521,56,,,,16325.55,0
14133020,10:22:32,10:22:32,3522,57,,,,16563.97,0
14133020,10:24:17,10:24:17,3523,58,,,,17020.7,0
14133020,10:24:46,10:24:46,9512,59,,,,17223.56,0
14133020,10:26:00,10:26:00,9515,60,,1,,17714.23,
14133030,09:33:00,09:33:00,9945,1,,,1,0,
14133030,09:35:53,09:35:53,2608,2,,,,800.54,0
14133030,09:36:57,09:36:57,686,3,,,,1016.7,0
14133030,09:37:45,09:37:45,2609,4,,,,1181.98,0
14133030,09:38:56,09:38:56,3492,5,,,,1465.29,0
14133030,09:39:57,09:39:57,3493,6,,,,1732.1,0
14133030,09:40:45,09:40:45,3494,7,,,,1892.98,0
14133030,09:42:00,09:42:00,3495,8,,,,2165.01,
14133030,09:43:13,09:43:13,648,9,,,,2521.92,0
14133030,09:44:28,09:44:28,2178,10,,,,2899.68,0
14133030,09:44:58,09:44:58,10055,11,,,,3012.66,0
14133030,09:45:36,09:45:36,2180,12,,,,3209.88,0
14133030,09:46:26,09:46:26,2181,13,,,,3442.41,0
14133030,09:47:09,09:47:09,2182,14,,,,3635.36,0
14133030,09:48:15,09:48:15,2183,15,,,,3893.17,0
14133030,09:49:20,09:49:20,2184,16,,,,4197.67,0
14133030,09:49:53,09:49:53,2185,17,,,,4365.02,0
14133030,09:50:23,09:50:23,2186,18,,,,4504.2,0
14133030,09:51:08,09:51:08,3496,19,,,,4727.71,0
14133030,09:52:01,09:52:01,2193,20,,,,5007.59,0
14133030,09:52:46,09:52:46,2194,21,,,,5187.42,0
14133030,09:54:20,09:54:20,3497,22,,,,5553.25,0
14133030,09:54:57,09:54:57,3498,23,,,,5724.91,0
14133030,09:55:30,09:55:30,6985,24,,,,5880.14,0
14133030,09:56:00,09:56:00,3499,25,,,,6042.43,0
14133030,09:57:18,09:57:18,2356,26,,,,6398.02,0
14133030,09:58:09,09:58:09,2357,27,,,,6628.16,0
14133030,09:58:54,09:58:54,2358,28,,,,6856.01,0
14133030,10:00:00,10:00:00,31,29,,,,7185.54,
14133030,10:00:52,10:00:52,32,30,,,,7454.44,0
14133030,10:01:48,10:01:48,33,31,,,,7746.84,0
14133030,10:02:36,10:02:36,34,32,,,,8005.52,0
14133030,10:03:38,10:03:38,35,33,,,,8326.1,0
14133030,10:04:31,10:04:31,9636,34,,,,8607.83,0
14133030,10:05:35,10:05:35,37,35,,,,8951.08,0
14133030,10:06:28,10:06:28,38,36,,,,9243.42,0
14133030,10:07:18,10:07:18,39,37,,,,9518,0
14133030,10:07:48,10:07:48,40,38,,,,9663.35,0
14133030,10:08:30,10:08:30,41,39,,,,9919.95,0
14133030,10:09:00,10:09:00,42,40,,,,10075.56,
14133030,10:09:21,10:09:21,43,41,,,,10264.73,0
14133030,10:09:53,10:09:53,3506,42,,,,10678.45,0
14133030,10:10:21,10:10:21,3508,43,,,,11035.08,0
14133030,10:12:30,10:12:30,3509,44,,,,12563.47,0
14133030,10:13:13,10:13:13,3510,45,,,,13082.18,0
14133030,10:13:41,10:13:41,8414,46,,,,13463.32,0
14133030,10:14:00,10:14:00,3512,47,,,,13700.44,
14133030,10:14:27,10:14:27,3513,48,,,,13964.84,0
14133030,10:15:14,10:15:14,3514,49,,,,14325.31,0
14133030,10:16:10,10:16:10,8595,50,,,,14704.96,0
14133030,10:16:47,10:16:47,3516,51,,,,14932.04,0
14133030,10:17:13,10:17:13,3517,52,,,,15054.74,0
14133030,10:18:02,10:18:02,3518,53,,,,15362.08,0
14133030,10:18:31,10:18:31,3519,54,,,,15535.77,0
14133030,10:20:13,10:20:13,3520,55,,,,16084.37,0
14133030,10:20:54,10:20:54,3521,56,,,,16325.55,0
14133030,10:22:32,10:22:32,3522,57,,,,16563.97,0
14133030,10:24:17,10:24:17,3523,58,,,,17020.7,0
14133030,10:24:46,10:24:46,9512,59,,,,17223.56,0
14133030,10:26:00,10:26:00,9515,60,,1,,17714.23,
14133040,09:33:00,09:33:00,9945,1,,,1,0,
14133040,09:35:53,09:35:53,2608,2,,,,800.54,0
14133040,09:36:57,09:36:57,686,3,,,,1016.7,0
14133040,09:37:45,09:37:45,2609,4,,,,1181.98,0
14133040,09:38:56,09:38:56,3492,5,,,,1465.29,0
14133040,09:39:57,09:39:57,3493,6,,,,1732.1,0
14133040,09:40:45,09:40:45,3494,7,,,,1892.98,0
14133040,09:42:00,09:42:00,3495,8,,,,2165.01,
14133040,09:43:13,09:43:13,648,9,,,,2521.92,0
14133040,09:44:28,09:44:28,2178,10,,,,2899.68,0
14133040,09:44:58,09:44:58,10055,11,,,,3012.66,0
14133040,09:45:36,09:45:36,2180,12,,,,3209.88,0
14133040,09:46:26,09:46:26,2181,13,,,,3442.41,0
14133040,09:47:09,09:47:09,2182,14,,,,3635.36,0
14133040,09:48:15,09:48:15,2183,15,,,,3893.17,0
14133040,09:49:20,09:49:20,2184,16,,,,4197.67,0
14133040,09:49:53,09:49:53,2185,17,,,,4365.02,0
14133040,09:50:23,09:50:23,2186,18,,,,4504.2,0
14133040,09:51:08,09:51:08,3496,19,,,,4727.71,0
14133040,09:52:01,09:52:01,2193,20,,,,5007.59,0
14133040,09:52:46,09:52:46,2194,21,,,,5187.42,0
14133040,09:54:20,09:54:20,3497,22,,,,5553.25,0
14133040,09:54:57,09:54:57,3498,23,,,,5724.91,0
14133040,09:55:30,09:55:30,6985,24,,,,5880.14,0
14133040,09:56:00,09:56:00,3499,25,,,,6042.43,0
14133040,09:57:18,09:57:18,2356,26,,,,6398.02,0
14133040,09:58:09,09:58:09,2357,27,,,,6628.16,0
14133040,09:58:54,09:58:54,2358,28,,,,6856.01,0
14133040,10:00:00,10:00:00,31,29,,,,7185.54,
14133040,10:00:52,10:00:52,32,30,,,,7454.44,0
14133040,10:01:48,10:01:48,33,31,,,,7746.84,0
14133040,10:02:36,10:02:36,34,32,,,,8005.52,0
14133040,10:03:38,10:03:38,35,33,,,,8326.1,0
14133040,10:04:31,10:04:31,9636,34,,,,8607.83,0
14133040,10:05:35,10:05:35,37,35,,,,8951.08,0
14133040,10:06:28,10:06:28,38,36,,,,9243.42,0
14133040,10:07:18,10:07:18,39,37,,,,9518,0
14133040,10:07:48,10:07:48,40,38,,,,9663.35,0
14133040,10:08:30,10:08:30,41,39,,,,9919.95,0
14133040,10:09:00,10:09:00,42,40,,,,10075.56,
14133040,10:09:21,10:09:21,43,41,,,,10264.73,0
14133040,10:09:53,10:09:53,3506,42,,,,10678.45,0
14133040,10:10:21,10:10:21,3508,43,,,,11035.08,0
14133040,10:12:30,10:12:30,3509,44,,,,12563.47,0
14133040,10:13:13,10:13:13,3510,45,,,,13082.18,0
14133040,10:13:41,10:13:41,8414,46,,,,13463.32,0
14133040,10:14:00,10:14:00,3512,47,,,,13700.44,
14133040,10:14:27,10:14:27,3513,48,,,,13964.84,0
14133040,10:15:14,10:15:14,3514,49,,,,14325.31,0
14133040,10:16:10,10:16:10,8595,50,,,,14704.96,0
14133040,10:16:47,10:16:47,3516,51,,,,14932.04,0
14133040,10:17:13,10:17:13,3517,52,,,,15054.74,0
14133040,10:18:02,10:18:02,3518,53,,,,15362.08,0
14133040,10:18:31,10:18:31,3519,54,,,,15535.77,0
14133040,10:20:13,10:20:13,3520,55,,,,16084.37,0
14133040,10:20:54,10:20:54,3521,56,,,,16325.55,0
14133040,10:22:32,10:22:32,3522,57,,,,16563.97,0
14133040,10:24:17,10:24:17,3523,58,,,,17020.7,0
14133040,10:24:46,10:24:46,9512,59,,,,17223.56,0
14133040,10:26:00,10:26:00,9515,60,,1,,17714.23,
14133050,09:33:00,09:33:00,9945,1,,,1,0,
14133050,09:35:53,09:35:53,2608,2,,,,800.54,0
14133050,09:36:57,09:36:57,686,3,,,,1016.7,0
14133050,09:37:45,09:37:45,2609,4,,,,1181.98,0
14133050,09:38:56,09:38:56,3492,5,,,,1465.29,0
14133050,09:39:57,09:39:57,3493,6,,,,1732.1,0
14133050,09:40:45,09:40:45,3494,7,,,,1892.98,0
14133050,09:42:00,09:42:00,3495,8,,,,2165.01,
14133050,09:43:13,09:43:13,648,9,,,,2521.92,0
14133050,09:44:28,09:44:28,2178,10,,,,2899.68,0
14133050,09:44:58,09:44:58,10055,11,,,,3012.66,0
14133050,09:45:36,09:45:36,2180,12,,,,3209.88,0
14133050,09:46:26,09:46:26,2181,13,,,,3442.41,0
14133050,09:47:09,09:47:09,2182,14,,,,3635.36,0
14133050,09:48:15,09:48:15,2183,15,,,,3893.17,0
14133050,09:49:20,09:49:20,2184,16,,,,4197.67,0
14133050,09:49:53,09:49:53,2185,17,,,,4365.02,0
14133050,09:50:23,09:50:23,2186,18,,,,4504.2,0
14133050,09:51:08,09:51:08,3496,19,,,,4727.71,0
14133050,09:52:01,09:52:01,2193,20,,,,5007.59,0
14133050,09:52:46,09:52:46,2194,21,,,,5187.42,0
14133050,09:54:20,09:54:20,3497,22,,,,5553.25,0
14133050,09:54:57,09:54:57,3498,23,,,,5724.91,0
14133050,09:55:30,09:55:30,6985,24,,,,5880.14,0
14133050,09:56:00,09:56:00,3499,25,,,,6042.43,0
14133050,09:57:18,09:57:18,2356,26,,,,6398.02,0
14133050,09:58:09,09:58:09,2357,27,,,,6628.16,0
14133050,09:58:54,09:58:54,2358,28,,,,6856.01,0
14133050,10:00:00,10:00:00,31,29,,,,7185.54,
14133050,10:00:52,10:00:52,32,30,,,,7454.44,0
14133050,10:01:48,10:01:48,33,31,,,,7746.84,0
14133050,10:02:36,10:02:36,34,32,,,,8005.52,0
14133050,10:03:38,10:03:38,35,33,,,,8326.1,0
14133050,10:04:31,10:04:31,9636,34,,,,8607.83,0
14133050,10:05:35,10:05:35,37,35,,,,8951.08,0
14133050,10:06:28,10:06:28,38,36,,,,9243.42,0
14133050,10:07:18,10:07:18,39,37,,,,9518,0
14133050,10:07:48,10:07:48,40,38,,,,9663.35,0
14133050,10:08:30,10:08:30,41,39,,,,9919.95,0
14133050,10:09:00,10:09:00,42,40,,,,10075.56,
14133050,10:09:21,10:09:21,43,41,,,,10264.73,0
14133050,10:09:53,10:09:53,3506,42,,,,10678.45,0
14133050,10:10:21,10:10:21,3508,43,,,,11035.08,0
14133050,10:12:30,10:12:30,3509,44,,,,12563.47,0
14133050,10:13:13,10:13:13,3510,45,,,,13082.18,0
14133050,10:13:41,10:13:41,8414,46,,,,13463.32,0
14133050,10:14:00,10:14:00,3512,47,,,,13700.44,
14133050,10:14:27,10:14:27,3513,48,,,,13964.84,0
14133050,10:15:14,10:15:14,3514,49,,,,14325.31,0
14133050,10:16:10,10:16:10,8595,50,,,,14704.96,0
14133050,10:16:47,10:16:47,3516,51,,,,14932.04,0
14133050,10:17:13,10:17:13,3517,52,,,,15054.74,0
14133050,10:18:02,10:18:02,3518,53,,,,15362.08,0
14133050,10:18:31,10:18:31,3519,54,,,,15535.77,0
14133050,10:20:13,10:20:13,3520,55,,,,16084.37,0
14133050,10:20:54,10:20:54,3521,56,,,,16325.55,0
14133050,10:22:32,10:22:32,3522,57,,,,16563.97,0
14133050,10:24:17,10:24:17,3523,58,,,,17020.7,0
14133050,10:24:46,10:24:46,9512,59,,,,17223.56,0
14133050,10:26:00,10:26:00,9515,60,,1,,17714.23,
14133060,09:33:00,09:33:00,9945,1,,,1,0,
14133060,09:35:53,09:35:53,2608,2,,,,800.54,0
14133060,09:36:57,09:36:57,686,3,,,,1016.7,0
14133060,09:37:45,09:37:45,2609,4,,,,1181.98,0
14133060,09:38:56,09:38:56,3492,5,,,,1465.29,0
14133060,09:39:57,09:39:57,3493,6,,,,1732.1,0
14133060,09:40:45,09:40:45,3494,7,,,,1892.98,0
14133060,09:42:00,09:42:00,3495,8,,,,2165.01,
14133060,09:43:13,09:43:13,648,9,,,,2521.92,0
14133060,09:44:28,09:44:28,2178,10,,,,2899.68,0
14133060,09:44:58,09:44:58,10055,11,,,,3012.66,0
14133060,09:45:36,09:45:36,2180,12,,,,3209.88,0
14133060,09:46:26,09:46:26,2181,13,,,,3442.41,0
14133060,09:47:09,09:47:09,2182,14,,,,3635.36,0
14133060,09:48:15,09:48:15,2183,15,,,,3893.17,0
14133060,09:49:20,09:49:20,2184,16,,,,4197.67,0
14133060,09:49:53,09:49:53,2185,17,,,,4365.02,0
14133060,09:50:23,09:50:23,2186,18,,,,4504.2,0
14133060,09:51:08,09:51:08,3496,19,,,,4727.71,0
14133060,09:52:01,09:52:01,2193,20,,,,5007.59,0
14133060,09:52:46,09:52:46,2194,21,,,,5187.42,0
14133060,09:54:20,09:54:20,3497,22,,,,5553.25,0
14133060,09:54:57,09:54:57,3498,23,,,,5724.91,0
14133060,09:55:30,09:55:30,6985,24,,,,5880.14,0
14133060,09:56:00,09:56:00,3499,25,,,,6042.43,0
14133060,09:57:18,09:57:18,2356,26,,,,6398.02,0
14133060,09:58:09,09:58:09,2357,27,,,,6628.16,0
14133060,09:58:54,09:58:54,2358,28,,,,6856.01,0
14133060,10:00:00,10:00:00,31,29,,,,7185.54,
14133060,10:00:52,10:00:52,32,30,,,,7454.44,0
14133060,10:01:48,10:01:48,33,31,,,,7746.84,0
14133060,10:02:36,10:02:36,34,32,,,,8005.52,0
14133060,10:03:38,10:03:38,35,33,,,,8326.1,0
14133060,10:04:31,10:04:31,9636,34,,,,8607.83,0
14133060,10:05:35,10:05:35,37,35,,,,8951.08,0
14133060,10:06:28,10:06:28,38,36,,,,9243.42,0
14133060,10:07:18,10:07:18,39,37,,,,9518,0
14133060,10:07:48,10:07:48,40,38,,,,9663.35,0
14133060,10:08:30,10:08:30,41,39,,,,9919.95,0
14133060,10:09:00,10:09:00,42,40,,,,10075.56,
14133060,10:09:21,10:09:21,43,41,,,,10264.73,0
14133060,10:09:53,10:09:53,3506,42,,,,10678.45,0
14133060,10:10:21,10:10:21,3508,43,,,,11035.08,0
14133060,10:12:30,10:12:30,3509,44,,,,12563.47,0
14133060,10:13:13,10:13:13,3510,45,,,,13082.18,0
14133060,10:13:41,10:13:41,8414,46,,,,13463.32,0
14133060,10:14:00,10:14:00,3512,47,,,,13700.44,
14133060,10:14:27,10:14:27,3513,48,,,,13964.84,0
14133060,10:15:14,10:15:14,3514,49,,,,14325.31,0
14133060,10:16:10,10:16:10,8595,50,,,,14704.96,0
14133060,10:16:47,10:16:47,3516,51,,,,14932.04,0
14133060,10:17:13,10:17:13,3517,52,,,,15054.74,0
14133060,10:18:02,10:18:02,3518,53,,,,15362.08,0
14133060,10:18:31,10:18:31,3519,54,,,,15535.77,0
14133060,10:20:13,10:20:13,3520,55,,,,16084.37,0
14133060,10:20:54,10:20:54,3521,56,,,,16325.55,0
14133060,10:22:32,10:22:32,3522,57,,,,16563.97,0
14133060,10:24:17,10:24:17,3523,58,,,,17020.7,0
14133060,10:24:46,10:24:46,9512,59,,,,17223.56,0
14133060,10:26:00,10:26:00,9515,60,,1,,17714.23,
15015020,17:31:00,17:31:00,9945,1,,,1,0,
15015020,17:34:12,17:34:12,2608,2,,,,800.54,0
15015020,17:35:24,17:35:24,686,3,,,,1016.7,0
15015020,17:36:16,17:36:16,2609,4,,,,1181.98,0
15015020,17:37:36,17:37:36,3492,5,,,,1465.29,0
15015020,17:38:44,17:38:44,3493,6,,,,1732.1,0
15015020,17:39:36,17:39:36,3494,7,,,,1892.98,0
15015020,17:41:00,17:41:00,3495,8,,,,2165.01,
15015020,17:42:00,17:42:00,648,9,,,,2521.92,0
15015020,17:43:03,17:43:03,2178,10,,,,2899.68,0
15015020,17:43:28,17:43:28,10055,11,,,,3012.66,0
15015020,17:44:00,17:44:00,2180,12,,,,3209.88,0
15015020,17:44:42,17:44:42,2181,13,,,,3442.41,0
15015020,17:45:18,17:45:18,2182,14,,,,3635.36,0
15015020,17:46:12,17:46:12,2183,15,,,,3893.17,0
15015020,17:47:07,17:47:07,2184,16,,,,4197.67,0
15015020,17:47:34,17:47:34,2185,17,,,,4365.02,0
15015020,17:47:59,17:47:59,2186,18,,,,4504.2,0
15015020,17:48:37,17:48:37,3496,19,,,,4727.71,0
15015020,17:49:21,17:49:21,2193,20,,,,5007.59,0
15015020,17:49:59,17:49:59,2194,21,,,,5187.42,0
15015020,17:51:16,17:51:16,3497,22,,,,5553.25,0
15015020,17:51:48,17:51:48,3498,23,,,,5724.91,0
15015020,17:52:15,17:52:15,6985,24,,,,5880.14,0
15015020,17:52:40,17:52:40,3499,25,,,,6042.43,0
15015020,17:53:45,17:53:45,2356,26,,,,6398.02,0
15015020,17:54:27,17:54:27,2357,27,,,,6628.16,0
15015020,17:55:05,17:55:05,2358,28,,,,6856.01,0
15015020,17:56:00,17:56:00,31,29,,,,7185.54,
15015020,17:56:58,17:56:58,32,30,,,,7454.44,0
15015020,17:58:00,17:58:00,33,31,,,,7746.84,0
15015020,17:58:53,17:58:53,34,32,,,,8005.52,0
15015020,18:00:02,18:00:02,35,33,,,,8326.1,0
15015020,18:01:01,18:01:01,9636,34,,,,8607.83,0
15015020,18:02:12,18:02:12,37,35,,,,8951.08,0
15015020,18:03:11,18:03:11,38,36,,,,9243.42,0
15015020,18:04:07,18:04:07,39,37,,,,9518,0
15015020,18:04:40,18:04:40,40,38,,,,9663.35,0
15015020,18:05:26,18:05:26,41,39,,,,9919.95,0
15015020,18:06:00,18:06:00,42,40,,,,10075.56,
15015020,18:06:25,18:06:25,43,41,,,,10264.73,0
15015020,18:07:04,18:07:04,3506,42,,,,10678.45,0
15015020,18:07:38,18:07:38,3508,43,,,,11035.08,0
15015020,18:10:12,18:10:12,3509,44,,,,12563.47,0
15015020,18:11:03,18:11:03,3510,45,,,,13082.18,0
15015020,18:11:37,18:11:37,8414,46,,,,13463.32,0
15015020,18:12:00,18:12:00,3512,47,,,,13700.44,
15015020,18:12:32,18:12:32,3513,48,,,,13964.84,0
15015020,18:13:27,18:13:27,3514,49,,,,14325.31,0
15015020,18:14:32,18:14:32,8595,50,,,,14704.96,0
15015020,18:15:15,18:15:15,3516,51,,,,14932.04,0
15015020,18:15:45,18:15:45,3517,52,,,,15054.74,0
15015020,18:16:42,18:16:42,3518,53,,,,15362.08,0
15015020,18:17:17,18:17:17,3519,54,,,,15535.77,0
15015020,18:19:15,18:19:15,3520,55,,,,16084.37,0
15015020,18:20:04,18:20:04,3521,56,,,,16325.55,0
15015020,18:21:57,18:21:57,3522,57,,,,16563.97,0
15015020,18:24:00,18:24:00,3523,58,,,,17020.7,0
15015020,18:24:34,18:24:34,9512,59,,,,17223.56,0
15015020,18:26:00,18:26:00,9515,60,,1,,17714.23,
15015030,17:31:00,17:31:00,9945,1,,,1,0,
15015030,17:34:12,17:34:12,2608,2,,,,800.54,0
15015030,17:35:24,17:35:24,686,3,,,,1016.7,0
15015030,17:36:16,17:36:16,2609,4,,,,1181.98,0
15015030,17:37:36,17:37:36,3492,5,,,,1465.29,0
15015030,17:38:44,17:38:44,3493,6,,,,1732.1,0
15015030,17:39:36,17:39:36,3494,7,,,,1892.98,0
15015030,17:41:00,17:41:00,3495,8,,,,2165.01,
15015030,17:42:00,17:42:00,648,9,,,,2521.92,0
15015030,17:43:03,17:43:03,2178,10,,,,2899.68,0
15015030,17:43:28,17:43:28,10055,11,,,,3012.66,0
15015030,17:44:00,17:44:00,2180,12,,,,3209.88,0
15015030,17:44:42,17:44:42,2181,13,,,,3442.41,0
15015030,17:45:18,17:45:18,2182,14,,,,3635.36,0
15015030,17:46:12,17:46:12,2183,15,,,,3893.17,0
15015030,17:47:07,17:47:07,2184,16,,,,4197.67,0
15015030,17:47:34,17:47:34,2185,17,,,,4365.02,0
15015030,17:47:59,17:47:59,2186,18,,,,4504.2,0
15015030,17:48:37,17:48:37,3496,19,,,,4727.71,0
15015030,17:49:21,17:49:21,2193,20,,,,5007.59,0
15015030,17:49:59,17:49:59,2194,21,,,,5187.42,0
15015030,17:51:16,17:51:16,3497,22,,,,5553.25,0
15015030,17:51:48,17:51:48,3498,23,,,,5724.91,0
15015030,17:52:15,17:52:15,6985,24,,,,5880.14,0
15015030,17:52:40,17:52:40,3499,25,,,,6042.43,0
15015030,17:53:45,17:53:45,2356,26,,,,6398.02,0
15015030,17:54:27,17:54:27,2357,27,,,,6628.16,0
15015030,17:55:05,17:55:05,2358,28,,,,6856.01,0
15015030,17:56:00,17:56:00,31,29,,,,7185.54,
15015030,17:56:58,17:56:58,32,30,,,,7454.44,0
15015030,17:58:00,17:58:00,33,31,,,,7746.84,0
15015030,17:58:53,17:58:53,34,32,,,,8005.52,0
15015030,18:00:02,18:00:02,35,33,,,,8326.1,0
15015030,18:01:01,18:01:01,9636,34,,,,8607.83,0
15015030,18:02:12,18:02:12,37,35,,,,8951.08,0
15015030,18:03:11,18:03:11,38,36,,,,9243.42,0
15015030,18:04:07,18:04:07,39,37,,,,9518,0
15015030,18:04:40,18:04:40,40,38,,,,9663.35,0
15015030,18:05:26,18:05:26,41,39,,,,9919.95,0
15015030,18:06:00,18:06:00,42,40,,,,10075.56,
15015030,18:06:25,18:06:25,43,41,,,,10264.73,0
15015030,18:07:04,18:07:04,3506,42,,,,10678.45,0
15015030,18:07:38,18:07:38,3508,43,,,,11035.08,0
15015030,18:10:12,18:10:12,3509,44,,,,12563.47,0
15015030,18:11:03,18:11:03,3510,45,,,,13082.18,0
15015030,18:11:37,18:11:37,8414,46,,,,13463.32,0
15015030,18:12:00,18:12:00,3512,47,,,,13700.44,
15015030,18:12:32,18:12:32,3513,48,,,,13964.84,0
15015030,18:13:27,18:13:27,3514,49,,,,14325.31,0
15015030,18:14:32,18:14:32,8595,50,,,,14704.96,0
15015030,18:15:15,18:15:15,3516,51,,,,14932.04,0
15015030,18:15:45,18:15:45,3517,52,,,,15054.74,0
15015030,18:16:42,18:16:42,3518,53,,,,15362.08,0
15015030,18:17:17,18:17:17,3519,54,,,,15535.77,0
15015030,18:19:15,18:19:15,3520,55,,,,16084.37,0
15015030,18:20:04,18:20:04,3521,56,,,,16325.55,0
15015030,18:21:57,18:21:57,3522,57,,,,16563.97,0
15015030,18:24:00,18:24:00,3523,58,,,,17020.7,0
15015030,18:24:34,18:24:34,9512,59,,,,17223.56,0
15015030,18:26:00,18:26:00,9515,60,,1,,17714.23,
15015040,17:31:00,17:31:00,9945,1,,,1,0,
15015040,17:34:12,17:34:12,2608,2,,,,800.54,0
15015040,17:35:24,17:35:24,686,3,,,,1016.7,0
15015040,17:36:16,17:36:16,2609,4,,,,1181.98,0
15015040,17:37:36,17:37:36,3492,5,,,,1465.29,0
15015040,17:38:44,17:38:44,3493,6,,,,1732.1,0
15015040,17:39:36,17:39:36,3494,7,,,,1892.98,0
15015040,17:41:00,17:41:00,3495,8,,,,2165.01,
15015040,17:42:00,17:42:00,648,9,,,,2521.92,0
15015040,17:43:03,17:43:03,2178,10,,,,2899.68,0
15015040,17:43:28,17:43:28,10055,11,,,,3012.66,0
15015040,17:44:00,17:44:00,2180,12,,,,3209.88,0
15015040,17:44:42,17:44:42,2181,13,,,,3442.41,0
15015040,17:45:18,17:45:18,2182,14,,,,3635.36,0
15015040,17:46:12,17:46:12,2183,15,,,,3893.17,0
15015040,17:47:07,17:47:07,2184,16,,,,4197.67,0
15015040,17:47:34,17:47:34,2185,17,,,,4365.02,0
15015040,17:47:59,17:47:59,2186,18,,,,4504.2,0
15015040,17:48:37,17:48:37,3496,19,,,,4727.71,0
15015040,17:49:21,17:49:21,2193,20,,,,5007.59,0
15015040,17:49:59,17:49:59,2194,21,,,,5187.42,0
15015040,17:51:16,17:51:16,3497,22,,,,5553.25,0
15015040,17:51:48,17:51:48,3498,23,,,,5724.91,0
15015040,17:52:15,17:52:15,6985,24,,,,5880.14,0
15015040,17:52:40,17:52:40,3499,25,,,,6042.43,0
15015040,17:53:45,17:53:45,2356,26,,,,6398.02,0
15015040,17:54:27,17:54:27,2357,27,,,,6628.16,0
15015040,17:55:05,17:55:05,2358,28,,,,6856.01,0
15015040,17:56:00,17:56:00,31,29,,,,7185.54,
15015040,17:56:58,17:56:58,32,30,,,,7454.44,0
15015040,17:58:00,17:58:00,33,31,,,,7746.84,0
15015040,17:58:53,17:58:53,34,32,,,,8005.52,0
15015040,18:00:02,18:00:02,35,33,,,,8326.1,0
15015040,18:01:01,18:01:01,9636,34,,,,8607.83,0
15015040,18:02:12,18:02:12,37,35,,,,8951.08,0
15015040,18:03:11,18:03:11,38,36,,,,9243.42,0
15015040,18:04:07,18:04:07,39,37,,,,9518,0
15015040,18:04:40,18:04:40,40,38,,,,9663.35,0
15015040,18:05:26,18:05:26,41,39,,,,9919.95,0
15015040,18:06:00,18:06:00,42,40,,,,10075.56,
15015040,18:06:25,18:06:25,43,41,,,,10264.73,0
15015040,18:07:04,18:07:04,3506,42,,,,10678.45,0
15015040,18:07:38,18:07:38,3508,43,,,,11035.08,0
15015040,18:10:12,18:10:12,3509,44,,,,12563.47,0
15015040,18:11:03,18:11:03,3510,45,,,,13082.18,0
15015040,18:11:37,18:11:37,8414,46,,,,13463.32,0
15015040,18:12:00,18:12:00,3512,47,,,,13700.44,
15015040,18:12:32,18:12:32,3513,48,,,,13964.84,0
15015040,18:13:27,18:13:27,3514,49,,,,14325.31,0
15015040,18:14:32,18:14:32,8595,50,,,,14704.96,0
15015040,18:15:15,18:15:15,3516,51,,,,14932.04,0
15015040,18:15:45,18:15:45,3517,52,,,,15054.74,0
15015040,18:16:42,18:16:42,3518,53,,,,15362.08,0
15015040,18:17:17,18:17:17,3519,54,,,,15535.77,0
15015040,18:19:15,18:19:15,3520,55,,,,16084.37,0
15015040,18:20:04,18:20:04,3521,56,,,,16325.55,0
15015040,18:21:57,18:21:57,3522,57,,,,16563.97,0
15015040,18:24:00,18:24:00,3523,58,,,,17020.7,0
15015040,18:24:34,18:24:34,9512,59,,,,17223.56,0
15015040,18:26:00,18:26:00,9515,60,,1,,17714.23,
15015050,17:31:00,17:31:00,9945,1,,,1,0,
15015050,17:34:12,17:34:12,2608,2,,,,800.54,0
15015050,17:35:24,17:35:24,686,3,,,,1016.7,0
15015050,17:36:16,17:36:16,2609,4,,,,1181.98,0
15015050,17:37:36,17:37:36,3492,5,,,,1465.29,0
15015050,17:38:44,17:38:44,3493,6,,,,1732.1,0
15015050,17:39:36,17:39:36,3494,7,,,,1892.98,0
15015050,17:41:00,17:41:00,3495,8,,,,2165.01,
15015050,17:42:00,17:42:00,648,9,,,,2521.92,0
15015050,17:43:03,17:43:03,2178,10,,,,2899.68,0
15015050,17:43:28,17:43:28,10055,11,,,,3012.66,0
15015050,17:44:00,17:44:00,2180,12,,,,3209.88,0
15015050,17:44:42,17:44:42,2181,13,,,,3442.41,0
15015050,17:45:18,17:45:18,2182,14,,,,3635.36,0
15015050,17:46:12,17:46:12,2183,15,,,,3893.17,0
15015050,17:47:07,17:47:07,2184,16,,,,4197.67,0
15015050,17:47:34,17:47:34,2185,17,,,,4365.02,0
15015050,17:47:59,17:47:59,2186,18,,,,4504.2,0
15015050,17:48:37,17:48:37,3496,19,,,,4727.71,0
15015050,17:49:21,17:49:21,2193,20,,,,5007.59,0
15015050,17:49:59,17:49:59,2194,21,,,,5187.42,0
15015050,17:51:16,17:51:16,3497,22,,,,5553.25,0
15015050,17:51:48,17:51:48,3498,23,,,,5724.91,0
15015050,17:52:15,17:52:15,6985,24,,,,5880.14,0
15015050,17:52:40,17:52:40,3499,25,,,,6042.43,0
15015050,17:53:45,17:53:45,2356,26,,,,6398.02,0
15015050,17:54:27,17:54:27,2357,27,,,,6628.16,0
15015050,17:55:05,17:55:05,2358,28,,,,6856.01,0
15015050,17:56:00,17:56:00,31,29,,,,7185.54,
15015050,17:56:58,17:56:58,32,30,,,,7454.44,0
15015050,17:58:00,17:58:00,33,31,,,,7746.84,0
15015050,17:58:53,17:58:53,34,32,,,,8005.52,0
15015050,18:00:02,18:00:02,35,33,,,,8326.1,0
15015050,18:01:01,18:01:01,9636,34,,,,8607.83,0
15015050,18:02:12,18:02:12,37,35,,,,8951.08,0
15015050,18:03:11,18:03:11,38,36,,,,9243.42,0
15015050,18:04:07,18:04:07,39,37,,,,9518,0
15015050,18:04:40,18:04:40,40,38,,,,9663.35,0
15015050,18:05:26,18:05:26,41,39,,,,9919.95,0
15015050,18:06:00,18:06:00,42,40,,,,10075.56,
15015050,18:06:25,18:06:25,43,41,,,,10264.73,0
15015050,18:07:04,18:07:04,3506,42,,,,10678.45,0
15015050,18:07:38,18:07:38,3508,43,,,,11035.08,0
15015050,18:10:12,18:10:12,3509,44,,,,12563.47,0
15015050,18:11:03,18:11:03,3510,45,,,,13082.18,0
15015050,18:11:37,18:11:37,8414,46,,,,13463.32,0
15015050,18:12:00,18:12:00,3512,47,,,,13700.44,
15015050,18:12:32,18:12:32,3513,48,,,,13964.84,0
15015050,18:13:27,18:13:27,3514,49,,,,14325.31,0
15015050,18:14:32,18:14:32,8595,50,,,,14704.96,0
15015050,18:15:15,18:15:15,3516,51,,,,14932.04,0
15015050,18:15:45,18:15:45,3517,52,,,,15054.74,0
15015050,18:16:42,18:16:42,3518,53,,,,15362.08,0
15015050,18:17:17,18:17:17,3519,54,,,,15535.77,0
15015050,18:19:15,18:19:15,3520,55,,,,16084.37,0
15015050,18:20:04,18:20:04,3521,56,,,,16325.55,0
15015050,18:21:57,18:21:57,3522,57,,,,16563.97,0
15015050,18:24:00,18:24:00,3523,58,,,,17020.7,0
15015050,18:24:34,18:24:34,9512,59,,,,17223.56,0
15015050,18:26:00,18:26:00,9515,60,,1,,17714.23,
15015060,17:31:00,17:31:00,9945,1,,,1,0,
15015060,17:34:12,17:34:12,2608,2,,,,800.54,0
15015060,17:35:24,17:35:24,686,3,,,,1016.7,0
15015060,17:36:16,17:36:16,2609,4,,,,1181.98,0
15015060,17:37:36,17:37:36,3492,5,,,,1465.29,0
15015060,17:38:44,17:38:44,3493,6,,,,1732.1,0
15015060,17:39:36,17:39:36,3494,7,,,,1892.98,0
15015060,17:41:00,17:41:00,3495,8,,,,2165.01,
15015060,17:42:00,17:42:00,648,9,,,,2521.92,0
15015060,17:43:03,17:43:03,2178,10,,,,2899.68,0
15015060,17:43:28,17:43:28,10055,11,,,,3012.66,0
15015060,17:44:00,17:44:00,2180,12,,,,3209.88,0
15015060,17:44:42,17:44:42,2181,13,,,,3442.41,0
15015060,17:45:18,17:45:18,2182,14,,,,3635.36,0
15015060,17:46:12,17:46:12,2183,15,,,,3893.17,0
15015060,17:47:07,17:47:07,2184,16,,,,4197.67,0
15015060,17:47:34,17:47:34,2185,17,,,,4365.02,0
15015060,17:47:59,17:47:59,2186,18,,,,4504.2,0
15015060,17:48:37,17:48:37,3496,19,,,,4727.71,0
15015060,17:49:21,17:49:21,2193,20,,,,5007.59,0
15015060,17:49:59,17:49:59,2194,21,,,,5187.42,0
15015060,17:51:16,17:51:16,3497,22,,,,5553.25,0
15015060,17:51:48,17:51:48,3498,23,,,,5724.91,0
15015060,17:52:15,17:52:15,6985,24,,,,5880.14,0
15015060,17:52:40,17:52:40,3499,25,,,,6042.43,0
15015060,17:53:45,17:53:45,2356,26,,,,6398.02,0
15015060,17:54:27,17:54:27,2357,27,,,,6628.16,0
15015060,17:55:05,17:55:05,2358,28,,,,6856.01,0
15015060,17:56:00,17:56:00,31,29,,,,7185.54,
15015060,17:56:58,17:56:58,32,30,,,,7454.44,0
15015060,17:58:00,17:58:00,33,31,,,,7746.84,0
15015060,17:58:53,17:58:53,34,32,,,,8005.52,0
15015060,18:00:02,18:00:02,35,33,,,,8326.1,0
15015060,18:01:01,18:01:01,9636,34,,,,8607.83,0
15015060,18:02:12,18:02:12,37,35,,,,8951.08,0
15015060,18:03:11,18:03:11,38,36,,,,9243.42,0
15015060,18:04:07,18:04:07,39,37,,,,9518,0
15015060,18:04:40,18:04:40,40,38,,,,9663.35,0
15015060,18:05:26,18:05:26,41,39,,,,9919.95,0
15015060,18:06:00,18:06:00,42,40,,,,10075.56,
15015060,18:06:25,18:06:25,43,41,,,,10264.73,0
15015060,18:07:04,18:07:04,3506,42,,,,10678.45,0
15015060,18:07:38,18:07:38,3508,43,,,,11035.08,0
15015060,18:10:12,18:10:12,3509,44,,,,12563.47,0
15015060,18:11:03,18:11:03,3510,45,,,,13082.18,0
15015060,18:11:37,18:11:37,8414,46,,,,13463.32,0
15015060,18:12:00,18:12:00,3512,47,,,,13700.44,
15015060,18:12:32,18:12:32,3513,48,,,,13964.84,0
15015060,18:13:27,18:13:27,3514,49,,,,14325.31,0
15015060,18:14:32,18:14:32,8595,50,,,,14704.96,0
15015060,18:15:15,18:15:15,3516,51,,,,14932.04,0
15015060,18:15:45,18:15:45,3517,52,,,,15054.74,0
15015060,18:16:42,18:16:42,3518,53,,,,15362.08,0
15015060,18:17:17,18:17:17,3519,54,,,,15535.77,0
15015060,18:19:15,18:19:15,3520,55,,,,16084.37,0
15015060,18:20:04,18:20:04,3521,56,,,,16325.55,0
15015060,18:21:57,18:21:57,3522,57,,,,16563.97,0
15015060,18:24:00,18:24:00,3523,58,,,,17020.7,0
15015060,18:24:34,18:24:34,9512,59,,,,17223.56,0
15015060,18:26:00,18:26:00,9515,60,,1,,17714.23,
15484020,11:59:00,11:59:00,9945,1,,,1,0,
15484020,12:01:53,12:01:53,2608,2,,,,800.54,0
15484020,12:02:57,12:02:57,686,3,,,,1016.7,0
15484020,12:03:45,12:03:45,2609,4,,,,1181.98,0
15484020,12:04:56,12:04:56,3492,5,,,,1465.29,0
15484020,12:05:57,12:05:57,3493,6,,,,1732.1,0
15484020,12:06:45,12:06:45,3494,7,,,,1892.98,0
15484020,12:08:00,12:08:00,3495,8,,,,2165.01,
15484020,12:09:13,12:09:13,648,9,,,,2521.92,0
15484020,12:10:28,12:10:28,2178,10,,,,2899.68,0
15484020,12:10:58,12:10:58,10055,11,,,,3012.66,0
15484020,12:11:36,12:11:36,2180,12,,,,3209.88,0
15484020,12:12:26,12:12:26,2181,13,,,,3442.41,0
15484020,12:13:09,12:13:09,2182,14,,,,3635.36,0
15484020,12:14:15,12:14:15,2183,15,,,,3893.17,0
15484020,12:15:20,12:15:20,2184,16,,,,4197.67,0
15484020,12:15:53,12:15:53,2185,17,,,,4365.02,0
15484020,12:16:23,12:16:23,2186,18,,,,4504.2,0
15484020,12:17:08,12:17:08,3496,19,,,,4727.71,0
15484020,12:18:01,12:18:01,2193,20,,,,5007.59,0
15484020,12:18:46,12:18:46,2194,21,,,,5187.42,0
15484020,12:20:20,12:20:20,3497,22,,,,5553.25,0
15484020,12:20:57,12:20:57,3498,23,,,,5724.91,0
15484020,12:21:30,12:21:30,6985,24,,,,5880.14,0
15484020,12:22:00,12:22:00,3499,25,,,,6042.43,0
15484020,12:23:18,12:23:18,2356,26,,,,6398.02,0
15484020,12:24:09,12:24:09,2357,27,,,,6628.16,0
15484020,12:24:54,12:24:54,2358,28,,,,6856.01,0
15484020,12:26:00,12:26:00,31,29,,,,7185.54,
15484020,12:26:52,12:26:52,32,30,,,,7454.44,0
15484020,12:27:48,12:27:48,33,31,,,,7746.84,0
15484020,12:28:36,12:28:36,34,32,,,,8005.52,0
15484020,12:29:38,12:29:38,35,33,,,,8326.1,0
15484020,12:30:31,12:30:31,9636,34,,,,8607.83,0
15484020,12:31:35,12:31:35,37,35,,,,8951.08,0
15484020,12:32:28,12:32:28,38,36,,,,9243.42,0
15484020,12:33:18,12:33:18,39,37,,,,9518,0
15484020,12:33:48,12:33:48,40,38,,,,9663.35,0
15484020,12:34:30,12:34:30,41,39,,,,9919.95,0
15484020,12:35:00,12:35:00,42,40,,,,10075.56,
15484020,12:35:21,12:35:21,43,41,,,,10264.73,0
15484020,12:35:53,12:35:53,3506,42,,,,10678.45,0
15484020,12:36:21,12:36:21,3508,43,,,,11035.08,0
15484020,12:38:30,12:38:30,3509,44,,,,12563.47,0
15484020,12:39:13,12:39:13,3510,45,,,,13082.18,0
15484020,12:39:41,12:39:41,8414,46,,,,13463.32,0
15484020,12:40:00,12:40:00,3512,47,,,,13700.44,
15484020,12:40:27,12:40:27,3513,48,,,,13964.84,0
15484020,12:41:14,12:41:14,3514,49,,,,14325.31,0
15484020,12:42:10,12:42:10,8595,50,,,,14704.96,0
15484020,12:42:47,12:42:47,3516,51,,,,14932.04,0
15484020,12:43:13,12:43:13,3517,52,,,,15054.74,0
15484020,12:44:02,12:44:02,3518,53,,,,15362.08,0
15484020,12:44:31,12:44:31,3519,54,,,,15535.77,0
15484020,12:46:13,12:46:13,3520,55,,,,16084.37,0
15484020,12:46:54,12:46:54,3521,56,,,,16325.55,0
15484020,12:48:32,12:48:32,3522,57,,,,16563.97,0
15484020,12:50:17,12:50:17,3523,58,,,,17020.7,0
15484020,12:50:46,12:50:46,9512,59,,,,17223.56,0
15484020,12:52:00,12:52:00,9515,60,,1,,17714.23,
15484030,11:59:00,11:59:00,9945,1,,,1,0,
15484030,12:01:53,12:01:53,2608,2,,,,800.54,0
15484030,12:02:57,12:02:57,686,3,,,,1016.7,0
15484030,12:03:45,12:03:45,2609,4,,,,1181.98,0
15484030,12:04:56,12:04:56,3492,5,,,,1465.29,0
15484030,12:05:57,12:05:57,3493,6,,,,1732.1,0
15484030,12:06:45,12:06:45,3494,7,,,,1892.98,0
15484030,12:08:00,12:08:00,3495,8,,,,2165.01,
15484030,12:09:13,12:09:13,648,9,,,,2521.92,0
15484030,12:10:28,12:10:28,2178,10,,,,2899.68,0
15484030,12:10:58,12:10:58,10055,11,,,,3012.66,0
15484030,12:11:36,12:11:36,2180,12,,,,3209.88,0
15484030,12:12:26,12:12:26,2181,13,,,,3442.41,0
15484030,12:13:09,12:13:09,2182,14,,,,3635.36,0
15484030,12:14:15,12:14:15,2183,15,,,,3893.17,0
15484030,12:15:20,12:15:20,2184,16,,,,4197.67,0
15484030,12:15:53,12:15:53,2185,17,,,,4365.02,0
15484030,12:16:23,12:16:23,2186,18,,,,4504.2,0
15484030,12:17:08,12:17:08,3496,19,,,,4727.71,0
15484030,12:18:01,12:18:01,2193,20,,,,5007.59,0
15484030,12:18:46,12:18:46,2194,21,,,,5187.42,0
15484030,12:20:20,12:20:20,3497,22,,,,5553.25,0
15484030,12:20:57,12:20:57,3498,23,,,,5724.91,0
15484030,12:21:30,12:21:30,6985,24,,,,5880.14,0
15484030,12:22:00,12:22:00,3499,25,,,,6042.43,0
15484030,12:23:18,12:23:18,2356,26,,,,6398.02,0
15484030,12:24:09,12:24:09,2357,27,,,,6628.16,0
15484030,12:24:54,12:24:54,2358,28,,,,6856.01,0
15484030,12:26:00,12:26:00,31,29,,,,7185.54,
15484030,12:26:52,12:26:52,32,30,,,,7454.44,0
15484030,12:27:48,12:27:48,33,31,,,,7746.84,0
15484030,12:28:36,12:28:36,34,32,,,,8005.52,0
15484030,12:29:38,12:29:38,35,33,,,,8326.1,0
15484030,12:30:31,12:30:31,9636,34,,,,8607.83,0
15484030,12:31:35,12:31:35,37,35,,,,8951.08,0
15484030,12:32:28,12:32:28,38,36,,,,9243.42,0
15484030,12:33:18,12:33:18,39,37,,,,9518,0
15484030,12:33:48,12:33:48,40,38,,,,9663.35,0
15484030,12:34:30,12:34:30,41,39,,,,9919.95,0
15484030,12:35:00,12:35:00,42,40,,,,10075.56,
15484030,12:35:21,12:35:21,43,41,,,,10264.73,0
15484030,12:35:53,12:35:53,3506,42,,,,10678.45,0
15484030,12:36:21,12:36:21,3508,43,,,,11035.08,0
15484030,12:38:30,12:38:30,3509,44,,,,12563.47,0
15484030,12:39:13,12:39:13,3510,45,,,,13082.18,0
15484030,12:39:41,12:39:41,8414,46,,,,13463.32,0
15484030,12:40:00,12:40:00,3512,47,,,,13700.44,
15484030,12:40:27,12:40:27,3513,48,,,,13964.84,0
15484030,12:41:14,12:41:14,3514,49,,,,14325.31,0
15484030,12:42:10,12:42:10,8595,50,,,,14704.96,0
15484030,12:42:47,12:42:47,3516,51,,,,14932.04,0
15484030,12:43:13,12:43:13,3517,52,,,,15054.74,0
15484030,12:44:02,12:44:02,3518,53,,,,15362.08,0
15484030,12:44:31,12:44:31,3519,54,,,,15535.77,0
15484030,12:46:13,12:46:13,3520,55,,,,16084.37,0
15484030,12:46:54,12:46:54,3521,56,,,,16325.55,0
15484030,12:48:32,12:48:32,3522,57,,,,16563.97,0
15484030,12:50:17,12:50:17,3523,58,,,,17020.7,0
15484030,12:50:46,12:50:46,9512,59,,,,17223.56,0
15484030,12:52:00,12:52:00,9515,60,,1,,17714.23,
15484040,11:59:00,11:59:00,9945,1,,,1,0,
15484040,12:01:53,12:01:53,2608,2,,,,800.54,0
15484040,12:02:57,12:02:57,686,3,,,,1016.7,0
15484040,12:03:45,12:03:45,2609,4,,,,1181.98,0
15484040,12:04:56,12:04:56,3492,5,,,,1465.29,0
15484040,12:05:57,12:05:57,3493,6,,,,1732.1,0
15484040,12:06:45,12:06:45,3494,7,,,,1892.98,0
15484040,12:08:00,12:08:00,3495,8,,,,2165.01,
15484040,12:09:13,12:09:13,648,9,,,,2521.92,0
15484040,12:10:28,12:10:28,2178,10,,,,2899.68,0
15484040,12:10:58,12:10:58,10055,11,,,,3012.66,0
15484040,12:11:36,12:11:36,2180,12,,,,3209.88,0
15484040,12:12:26,12:12:26,2181,13,,,,3442.41,0
15484040,12:13:09,12:13:09,2182,14,,,,3635.36,0
15484040,12:14:15,12:14:15,2183,15,,,,3893.17,0
15484040,12:15:20,12:15:20,2184,16,,,,4197.67,0
15484040,12:15:53,12:15:53,2185,17,,,,4365.02,0
15484040,12:16:23,12:16:23,2186,18,,,,4504.2,0
15484040,12:17:08,12:17:08,3496,19,,,,4727.71,0
15484040,12:18:01,12:18:01,2193,20,,,,5007.59,0
15484040,12:18:46,12:18:46,2194,21,,,,5187.42,0
15484040,12:20:20,12:20:20,3497,22,,,,5553.25,0
15484040,12:20:57,12:20:57,3498,23,,,,5724.91,0
15484040,12:21:30,12:21:30,6985,24,,,,5880.14,0
15484040,12:22:00,12:22:00,3499,25,,,,6042.43,0
15484040,12:23:18,12:23:18,2356,26,,,,6398.02,0
15484040,12:24:09,12:24:09,2357,27,,,,6628.16,0
15484040,12:24:54,12:24:54,2358,28,,,,6856.01,0
15484040,12:26:00,12:26:00,31,29,,,,7185.54,
15484040,12:26:52,12:26:52,32,30,,,,7454.44,0
15484040,12:27:48,12:27:48,33,31,,,,7746.84,0
15484040,12:28:36,12:28:36,34,32,,,,8005.52,0
15484040,12:29:38,12:29:38,35,33,,,,8326.1,0
15484040,12:30:31,12:30:31,9636,34,,,,8607.83,0
15484040,12:31:35,12:31:35,37,35,,,,8951.08,0
15484040,12:32:28,12:32:28,38,36,,,,9243.42,0
15484040,12:33:18,12:33:18,39,37,,,,9518,0
15484040,12:33:48,12:33:48,40,38,,,,9663.35,0
15484040,12:34:30,12:34:30,41,39,,,,9919.95,0
15484040,12:35:00,12:35:00,42,40,,,,10075.56,
15484040,12:35:21,12:35:21,43,41,,,,10264.73,0
15484040,12:35:53,12:35:53,3506,42,,,,10678.45,0
15484040,12:36:21,12:36:21,3508,43,,,,11035.08,0
15484040,12:38:30,12:38:30,3509,44,,,,12563.47,0
15484040,12:39:13,12:39:13,3510,45,,,,13082.18,0
15484040,12:39:41,12:39:41,8414,46,,,,13463.32,0
15484040,12:40:00,12:40:00,3512,47,,,,13700.44,
15484040,12:40:27,12:40:27,3513,48,,,,13964.84,0
15484040,12:41:14,12:41:14,3514,49,,,,14325.31,0
15484040,12:42:10,12:42:10,8595,50,,,,14704.96,0
15484040,12:42:47,12:42:47,3516,51,,,,14932.04,0
15484040,12:43:13,12:43:13,3517,52,,,,15054.74,0
15484040,12:44:02,12:44:02,3518,53,,,,15362.08,0
15484040,12:44:31,12:44:31,3519,54,,,,15535.77,0
15484040,12:46:13,12:46:13,3520,55,,,,16084.37,0
15484040,12:46:54,12:46:54,3521,56,,,,16325.55,0
15484040,12:48:32,12:48:32,3522,57,,,,16563.97,0
15484040,12:50:17,12:50:17,3523,58,,,,17020.7,0
15484040,12:50:46,12:50:46,9512,59,,,,17223.56,0
15484040,12:52:00,12:52:00,9515,60,,1,,17714.23,
15484050,11:59:00,11:59:00,9945,1,,,1,0,
15484050,12:01:53,12:01:53,2608,2,,,,800.54,0
15484050,12:02:57,12:02:57,686,3,,,,1016.7,0
15484050,12:03:45,12:03:45,2609,4,,,,1181.98,0
15484050,12:04:56,12:04:56,3492,5,,,,1465.29,0
15484050,12:05:57,12:05:57,3493,6,,,,1732.1,0
15484050,12:06:45,12:06:45,3494,7,,,,1892.98,0
15484050,12:08:00,12:08:00,3495,8,,,,2165.01,
15484050,12:09:13,12:09:13,648,9,,,,2521.92,0
15484050,12:10:28,12:10:28,2178,10,,,,2899.68,0
15484050,12:10:58,12:10:58,10055,11,,,,3012.66,0
15484050,12:11:36,12:11:36,2180,12,,,,3209.88,0
15484050,12:12:26,12:12:26,2181,13,,,,3442.41,0
15484050,12:13:09,12:13:09,2182,14,,,,3635.36,0
15484050,12:14:15,12:14:15,2183,15,,,,3893.17,0
15484050,12:15:20,12:15:20,2184,16,,,,4197.67,0
15484050,12:15:53,12:15:53,2185,17,,,,4365.02,0
15484050,12:16:23,12:16:23,2186,18,,,,4504.2,0
15484050,12:17:08,12:17:08,3496,19,,,,4727.71,0
15484050,12:18:01,12:18:01,2193,20,,,,5007.59,0
15484050,12:18:46,12:18:46,2194,21,,,,5187.42,0
15484050,12:20:20,12:20:20,3497,22,,,,5553.25,0
15484050,12:20:57,12:20:57,3498,23,,,,5724.91,0
15484050,12:21:30,12:21:30,6985,24,,,,5880.14,0
15484050,12:22:00,12:22:00,3499,25,,,,6042.43,0
15484050,12:23:18,12:23:18,2356,26,,,,6398.02,0
15484050,12:24:09,12:24:09,2357,27,,,,6628.16,0
15484050,12:24:54,12:24:54,2358,28,,,,6856.01,0
15484050,12:26:00,12:26:00,31,29,,,,7185.54,
15484050,12:26:52,12:26:52,32,30,,,,7454.44,0
15484050,12:27:48,12:27:48,33,31,,,,7746.84,0
15484050,12:28:36,12:28:36,34,32,,,,8005.52,0
15484050,12:29:38,12:29:38,35,33,,,,8326.1,0
15484050,12:30:31,12:30:31,9636,34,,,,8607.83,0
15484050,12:31:35,12:31:35,37,35,,,,8951.08,0
15484050,12:32:28,12:32:28,38,36,,,,9243.42,0
15484050,12:33:18,12:33:18,39,37,,,,9518,0
15484050,12:33:48,12:33:48,40,38,,,,9663.35,0
15484050,12:34:30,12:34:30,41,39,,,,9919.95,0
15484050,12:35:00,12:35:00,42,40,,,,10075.56,
15484050,12:35:21,12:35:21,43,41,,,,10264.73,0
15484050,12:35:53,12:35:53,3506,42,,,,10678.45,0
15484050,12:36:21,12:36:21,3508,43,,,,11035.08,0
15484050,12:38:30,12:38:30,3509,44,,,,12563.47,0
15484050,12:39:13,12:39:13,3510,45,,,,13082.18,0
15484050,12:39:41,12:39:41,8414,46,,,,13463.32,0
15484050,12:40:00,12:40:00,3512,47,,,,13700.44,
15484050,12:40:27,12:40:27,3513,48,,,,13964.84,0
15484050,12:41:14,12:41:14,3514,49,,,,14325.31,0
15484050,12:42:10,12:42:10,8595,50,,,,14704.96,0
15484050,12:42:47,12:42:47,3516,51,,,,14932.04,0
15484050,12:43:13,12:43:13,3517,52,,,,15054.74,0
15484050,12:44:02,12:44:02,3518,53,,,,15362.08,0
15484050,12:44:31,12:44:31,3519,54,,,,15535.77,0
15484050,12:46:13,12:46:13,3520,55,,,,16084.37,0
15484050,12:46:54,12:46:54,3521,56,,,,16325.55,0
15484050,12:48:32,12:48:32,3522,57,,,,16563.97,0
15484050,12:50:17,12:50:17,3523,58,,,,17020.7,0
15484050,12:50:46,12:50:46,9512,59,,,,17223.56,0
15484050,12:52:00,12:52:00,9515,60,,1,,17714.23,
15484060,11:59:00,11:59:00,9945,1,,,1,0,
15484060,12:01:53,12:01:53,2608,2,,,,800.54,0
15484060,12:02:57,12:02:57,686,3,,,,1016.7,0
15484060,12:03:45,12:03:45,2609,4,,,,1181.98,0
15484060,12:04:56,12:04:56,3492,5,,,,1465.29,0
15484060,12:05:57,12:05:57,3493,6,,,,1732.1,0
15484060,12:06:45,12:06:45,3494,7,,,,1892.98,0
15484060,12:08:00,12:08:00,3495,8,,,,2165.01,
15484060,12:09:13,12:09:13,648,9,,,,2521.92,0
15484060,12:10:28,12:10:28,2178,10,,,,2899.68,0
15484060,12:10:58,12:10:58,10055,11,,,,3012.66,0
15484060,12:11:36,12:11:36,2180,12,,,,3209.88,0
15484060,12:12:26,12:12:26,2181,13,,,,3442.41,0
15484060,12:13:09,12:13:09,2182,14,,,,3635.36,0
15484060,12:14:15,12:14:15,2183,15,,,,3893.17,0
15484060,12:15:20,12:15:20,2184,16,,,,4197.67,0
15484060,12:15:53,12:15:53,2185,17,,,,4365.02,0
15484060,12:16:23,12:16:23,2186,18,,,,4504.2,0
15484060,12:17:08,12:17:08,3496,19,,,,4727.71,0
15484060,12:18:01,12:18:01,2193,20,,,,5007.59,0
15484060,12:18:46,12:18:46,2194,21,,,,5187.42,0
15484060,12:20:20,12:20:20,3497,22,,,,5553.25,0
15484060,12:20:57,12:20:57,3498,23,,,,5724.91,0
15484060,12:21:30,12:21:30,6985,24,,,,5880.14,0
15484060,12:22:00,12:22:00,3499,25,,,,6042.43,0
15484060,12:23:18,12:23:18,2356,26,,,,6398.02,0
15484060,12:24:09,12:24:09,2357,27,,,,6628.16,0
15484060,12:24:54,12:24:54,2358,28,,,,6856.01,0
15484060,12:26:00,12:26:00,31,29,,,,7185.54,
15484060,12:26:52,12:26:52,32,30,,,,7454.44,0
15484060,12:27:48,12:27:48,33,31,,,,7746.84,0
15484060,12:28:36,12:28:36,34,32,,,,8005.52,0
15484060,12:29:38,12:29:38,35,33,,,,8326.1,0
15484060,12:30:31,12:30:31,9636,34,,,,8607.83,0
15484060,12:31:35,12:31:35,37,35,,,,8951.08,0
15484060,12:32:28,12:32:28,38,36,,,,9243.42,0
15484060,12:33:18,12:33:18,39,37,,,,9518,0
15484060,12:33:48,12:33:48,40,38,,,,9663.35,0
15484060,12:34:30,12:34:30,41,39,,,,9919.95,0
15484060,12:35:00,12:35:00,42,40,,,,10075.56,
15484060,12:35:21,12:35:21,43,41,,,,10264.73,0
15484060,12:35:53,12:35:53,3506,42,,,,10678.45,0
15484060,12:36:21,12:36:21,3508,43,,,,11035.08,0
15484060,12:38:30,12:38:30,3509,44,,,,12563.47,0
15484060,12:39:13,12:39:13,3510,45,,,,13082.18,0
15484060,12:39:41,12:39:41,8414,46,,,,13463.32,0
15484060,12:40:00,12:40:00,3512,47,,,,13700.44,
15484060,12:40:27,12:40:27,3513,48,,,,13964.84,0
15484060,12:41:14,12:41:14,3514,49,,,,14325.31,0
15484060,12:42:10,12:42:10,8595,50,,,,14704.96,0
15484060,12:42:47,12:42:47,3516,51,,,,14932.04,0
15484060,12:43:13,12:43:13,3517,52,,,,15054.74,0
15484060,12:44:02,12:44:02,3518,53,,,,15362.08,0
15484060,12:44:31,12:44:31,3519,54,,,,15535.77,0
15484060,12:46:13,12:46:13,3520,55,,,,16084.37,0
15484060,12:46:54,12:46:54,3521,56,,,,16325.55,0
15484060,12:48:32,12:48:32,3522,57,,,,16563.97,0
15484060,12:50:17,12:50:17,3523,58,,,,17020.7,0
15484060,12:50:46,12:50:46,9512,59,,,,17223.56,0
15484060,12:52:00,12:52:00,9515,60,,1,,17714.23,
15979020,11:29:00,11:29:00,9945,1,,,1,0,
15979020,11:31:53,11:31:53,2608,2,,,,800.54,0
15979020,11:32:57,11:32:57,686,3,,,,1016.7,0
15979020,11:33:45,11:33:45,2609,4,,,,1181.98,0
15979020,11:34:56,11:34:56,3492,5,,,,1465.29,0
15979020,11:35:57,11:35:57,3493,6,,,,1732.1,0
15979020,11:36:45,11:36:45,3494,7,,,,1892.98,0
15979020,11:38:00,11:38:00,3495,8,,,,2165.01,
15979020,11:39:13,11:39:13,648,9,,,,2521.92,0
15979020,11:40:28,11:40:28,2178,10,,,,2899.68,0
15979020,11:40:58,11:40:58,10055,11,,,,3012.66,0
15979020,11:41:36,11:41:36,2180,12,,,,3209.88,0
15979020,11:42:26,11:42:26,2181,13,,,,3442.41,0
15979020,11:43:09,11:43:09,2182,14,,,,3635.36,0
15979020,11:44:15,11:44:15,2183,15,,,,3893.17,0
15979020,11:45:20,11:45:20,2184,16,,,,4197.67,0
15979020,11:45:53,11:45:53,2185,17,,,,4365.02,0
15979020,11:46:23,11:46:23,2186,18,,,,4504.2,0
15979020,11:47:08,11:47:08,3496,19,,,,4727.71,0
15979020,11:48:01,11:48:01,2193,20,,,,5007.59,0
15979020,11:48:46,11:48:46,2194,21,,,,5187.42,0
15979020,11:50:20,11:50:20,3497,22,,,,5553.25,0
15979020,11:50:57,11:50:57,3498,23,,,,5724.91,0
15979020,11:51:30,11:51:30,6985,24,,,,5880.14,0
15979020,11:52:00,11:52:00,3499,25,,,,6042.43,0
15979020,11:53:18,11:53:18,2356,26,,,,6398.02,0
15979020,11:54:09,11:54:09,2357,27,,,,6628.16,0
15979020,11:54:54,11:54:54,2358,28,,,,6856.01,0
15979020,11:56:00,11:56:00,31,29,,,,7185.54,
15979020,11:56:52,11:56:52,32,30,,,,7454.44,0
15979020,11:57:48,11:57:48,33,31,,,,7746.84,0
15979020,11:58:36,11:58:36,34,32,,,,8005.52,0
15979020,11:59:38,11:59:38,35,33,,,,8326.1,0
15979020,12:00:31,12:00:31,9636,34,,,,8607.83,0
15979020,12:01:35,12:01:35,37,35,,,,8951.08,0
15979020,12:02:28,12:02:28,38,36,,,,9243.42,0
15979020,12:03:18,12:03:18,39,37,,,,9518,0
15979020,12:03:48,12:03:48,40,38,,,,9663.35,0
15979020,12:04:30,12:04:30,41,39,,,,9919.95,0
15979020,12:05:00,12:05:00,42,40,,,,10075.56,
15979020,12:05:21,12:05:21,43,41,,,,10264.73,0
15979020,12:05:53,12:05:53,3506,42,,,,10678.45,0
15979020,12:06:21,12:06:21,3508,43,,,,11035.08,0
15979020,12:08:30,12:08:30,3509,44,,,,12563.47,0
15979020,12:09:13,12:09:13,3510,45,,,,13082.18,0
15979020,12:09:41,12:09:41,8414,46,,,,13463.32,0
15979020,12:10:00,12:10:00,3512,47,,,,13700.44,
15979020,12:10:27,12:10:27,3513,48,,,,13964.84,0
15979020,12:11:14,12:11:14,3514,49,,,,14325.31,0
15979020,12:12:10,12:12:10,8595,50,,,,14704.96,0
15979020,12:12:47,12:12:47,3516,51,,,,14932.04,0
15979020,12:13:13,12:13:13,3517,52,,,,15054.74,0
15979020,12:14:02,12:14:02,3518,53,,,,15362.08,0
15979020,12:14:31,12:14:31,3519,54,,,,15535.77,0
15979020,12:16:13,12:16:13,3520,55,,,,16084.37,0
15979020,12:16:54,12:16:54,3521,56,,,,16325.55,0
15979020,12:18:32,12:18:32,3522,57,,,,16563.97,0
15979020,12:20:17,12:20:17,3523,58,,,,17020.7,0
15979020,12:20:46,12:20:46,9512,59,,,,17223.56,0
15979020,12:22:00,12:22:00,9515,60,,1,,17714.23,
15979030,11:29:00,11:29:00,9945,1,,,1,0,
15979030,11:31:53,11:31:53,2608,2,,,,800.54,0
15979030,11:32:57,11:32:57,686,3,,,,1016.7,0
15979030,11:33:45,11:33:45,2609,4,,,,1181.98,0
15979030,11:34:56,11:34:56,3492,5,,,,1465.29,0
15979030,11:35:57,11:35:57,3493,6,,,,1732.1,0
15979030,11:36:45,11:36:45,3494,7,,,,1892.98,0
15979030,11:38:00,11:38:00,3495,8,,,,2165.01,
15979030,11:39:13,11:39:13,648,9,,,,2521.92,0
15979030,11:40:28,11:40:28,2178,10,,,,2899.68,0
15979030,11:40:58,11:40:58,10055,11,,,,3012.66,0
15979030,11:41:36,11:41:36,2180,12,,,,3209.88,0
15979030,11:42:26,11:42:26,2181,13,,,,3442.41,0
15979030,11:43:09,11:43:09,2182,14,,,,3635.36,0
15979030,11:44:15,11:44:15,2183,15,,,,3893.17,0
15979030,11:45:20,11:45:20,2184,16,,,,4197.67,0
15979030,11:45:53,11:45:53,2185,17,,,,4365.02,0
15979030,11:46:23,11:46:23,2186,18,,,,4504.2,0
15979030,11:47:08,11:47:08,3496,19,,,,4727.71,0
15979030,11:48:01,11:48:01,2193,20,,,,5007.59,0
15979030,11:48:46,11:48:46,2194,21,,,,5187.42,0
15979030,11:50:20,11:50:20,3497,22,,,,5553.25,0
15979030,11:50:57,11:50:57,3498,23,,,,5724.91,0
15979030,11:51:30,11:51:30,6985,24,,,,5880.14,0
15979030,11:52:00,11:52:00,3499,25,,,,6042.43,0
15979030,11:53:18,11:53:18,2356,26,,,,6398.02,0
15979030,11:54:09,11:54:09,2357,27,,,,6628.16,0
15979030,11:54:54,11:54:54,2358,28,,,,6856.01,0
15979030,11:56:00,11:56:00,31,29,,,,7185.54,
15979030,11:56:52,11:56:52,32,30,,,,7454.44,0
15979030,11:57:48,11:57:48,33,31,,,,7746.84,0
15979030,11:58:36,11:58:36,34,32,,,,8005.52,0
15979030,11:59:38,11:59:38,35,33,,,,8326.1,0
15979030,12:00:31,12:00:31,9636,34,,,,8607.83,0
15979030,12:01:35,12:01:35,37,35,,,,8951.08,0
15979030,12:02:28,12:02:28,38,36,,,,9243.42,0
15979030,12:03:18,12:03:18,39,37,,,,9518,0
15979030,12:03:48,12:03:48,40,38,,,,9663.35,0
15979030,12:04:30,12:04:30,41,39,,,,9919.95,0
15979030,12:05:00,12:05:00,42,40,,,,10075.56,
15979030,12:05:21,12:05:21,43,41,,,,10264.73,0
15979030,12:05:53,12:05:53,3506,42,,,,10678.45,0
15979030,12:06:21,12:06:21,3508,43,,,,11035.08,0
15979030,12:08:30,12:08:30,3509,44,,,,12563.47,0
15979030,12:09:13,12:09:13,3510,45,,,,13082.18,0
15979030,12:09:41,12:09:41,8414,46,,,,13463.32,0
15979030,12:10:00,12:10:00,3512,47,,,,13700.44,
15979030,12:10:27,12:10:27,3513,48,,,,13964.84,0
15979030,12:11:14,12:11:14,3514,49,,,,14325.31,0
15979030,12:12:10,12:12:10,8595,50,,,,14704.96,0
15979030,12:12:47,12:12:47,3516,51,,,,14932.04,0
15979030,12:13:13,12:13:13,3517,52,,,,15054.74,0
15979030,12:14:02,12:14:02,3518,53,,,,15362.08,0
15979030,12:14:31,12:14:31,3519,54,,,,15535.77,0
15979030,12:16:13,12:16:13,3520,55,,,,16084.37,0
15979030,12:16:54,12:16:54,3521,56,,,,16325.55,0
15979030,12:18:32,12:18:32,3522,57,,,,16563.97,0
15979030,12:20:17,12:20:17,3523,58,,,,17020.7,0
15979030,12:20:46,12:20:46,9512,59,,,,17223.56,0
15979030,12:22:00,12:22:00,9515,60,,1,,17714.23,
15979040,11:29:00,11:29:00,9945,1,,,1,0,
15979040,11:31:53,11:31:53,2608,2,,,,800.54,0
15979040,11:32:57,11:32:57,686,3,,,,1016.7,0
15979040,11:33:45,11:33:45,2609,4,,,,1181.98,0
15979040,11:34:56,11:34:56,3492,5,,,,1465.29,0
15979040,11:35:57,11:35:57,3493,6,,,,1732.1,0
15979040,11:36:45,11:36:45,3494,7,,,,1892.98,0
15979040,11:38:00,11:38:00,3495,8,,,,2165.01,
15979040,11:39:13,11:39:13,648,9,,,,2521.92,0
15979040,11:40:28,11:40:28,2178,10,,,,2899.68,0
15979040,11:40:58,11:40:58,10055,11,,,,3012.66,0
15979040,11:41:36,11:41:36,2180,12,,,,3209.88,0
15979040,11:42:26,11:42:26,2181,13,,,,3442.41,0
15979040,11:43:09,11:43:09,2182,14,,,,3635.36,0
15979040,11:44:15,11:44:15,2183,15,,,,3893.17,0
15979040,11:45:20,11:45:20,2184,16,,,,4197.67,0
15979040,11:45:53,11:45:53,2185,17,,,,4365.02,0
15979040,11:46:23,11:46:23,2186,18,,,,4504.2,0
15979040,11:47:08,11:47:08,3496,19,,,,4727.71,0
15979040,11:48:01,11:48:01,2193,20,,,,5007.59,0
15979040,11:48:46,11:48:46,2194,21,,,,5187.42,0
15979040,11:50:20,11:50:20,3497,22,,,,5553.25,0
15979040,11:50:57,11:50:57,3498,23,,,,5724.91,0
15979040,11:51:30,11:51:30,6985,24,,,,5880.14,0
15979040,11:52:00,11:52:00,3499,25,,,,6042.43,0
15979040,11:53:18,11:53:18,2356,26,,,,6398.02,0
15979040,11:54:09,11:54:09,2357,27,,,,6628.16,0
15979040,11:54:54,11:54:54,2358,28,,,,6856.01,0
15979040,11:56:00,11:56:00,31,29,,,,7185.54,
15979040,11:56:52,11:56:52,32,30,,,,7454.44,0
15979040,11:57:48,11:57:48,33,31,,,,7746.84,0
15979040,11:58:36,11:58:36,34,32,,,,8005.52,0
15979040,11:59:38,11:59:38,35,33,,,,8326.1,0
15979040,12:00:31,12:00:31,9636,34,,,,8607.83,0
15979040,12:01:35,12:01:35,37,35,,,,8951.08,0
15979040,12:02:28,12:02:28,38,36,,,,9243.42,0
15979040,12:03:18,12:03:18,39,37,,,,9518,0
15979040,12:03:48,12:03:48,40,38,,,,9663.35,0
15979040,12:04:30,12:04:30,41,39,,,,9919.95,0
15979040,12:05:00,12:05:00,42,40,,,,10075.56,
15979040,12:05:21,12:05:21,43,41,,,,10264.73,0
15979040,12:05:53,12:05:53,3506,42,,,,10678.45,0
15979040,12:06:21,12:06:21,3508,43,,,,11035.08,0
15979040,12:08:30,12:08:30,3509,44,,,,12563.47,0
15979040,12:09:13,12:09:13,3510,45,,,,13082.18,0
15979040,12:09:41,12:09:41,8414,46,,,,13463.32,0
15979040,12:10:00,12:10:00,3512,47,,,,13700.44,
15979040,12:10:27,12:10:27,3513,48,,,,13964.84,0
15979040,12:11:14,12:11:14,3514,49,,,,14325.31,0
15979040,12:12:10,12:12:10,8595,50,,,,14704.96,0
15979040,12:12:47,12:12:47,3516,51,,,,14932.04,0
15979040,12:13:13,12:13:13,3517,52,,,,15054.74,0
15979040,12:14:02,12:14:02,3518,53,,,,15362.08,0
15979040,12:14:31,12:14:31,3519,54,,,,15535.77,0
15979040,12:16:13,12:16:13,3520,55,,,,16084.37,0
15979040,12:16:54,12:16:54,3521,56,,,,16325.55,0
15979040,12:18:32,12:18:32,3522,57,,,,16563.97,0
15979040,12:20:17,12:20:17,3523,58,,,,17020.7,0
15979040,12:20:46,12:20:46,9512,59,,,,17223.56,0
15979040,12:22:00,12:22:00,9515,60,,1,,17714.23,
15979050,11:29:00,11:29:00,9945,1,,,1,0,
15979050,11:31:53,11:31:53,2608,2,,,,800.54,0
15979050,11:32:57,11:32:57,686,3,,,,1016.7,0
15979050,11:33:45,11:33:45,2609,4,,,,1181.98,0
15979050,11:34:56,11:34:56,3492,5,,,,1465.29,0
15979050,11:35:57,11:35:57,3493,6,,,,1732.1,0
15979050,11:36:45,11:36:45,3494,7,,,,1892.98,0
15979050,11:38:00,11:38:00,3495,8,,,,2165.01,
15979050,11:39:13,11:39:13,648,9,,,,2521.92,0
15979050,11:40:28,11:40:28,2178,10,,,,2899.68,0
15979050,11:40:58,11:40:58,10055,11,,,,3012.66,0
15979050,11:41:36,11:41:36,2180,12,,,,3209.88,0
15979050,11:42:26,11:42:26,2181,13,,,,3442.41,0
15979050,11:43:09,11:43:09,2182,14,,,,3635.36,0
15979050,11:44:15,11:44:15,2183,15,,,,3893.17,0
15979050,11:45:20,11:45:20,2184,16,,,,4197.67,0
15979050,11:45:53,11:45:53,2185,17,,,,4365.02,0
15979050,11:46:23,11:46:23,2186,18,,,,4504.2,0
15979050,11:47:08,11:47:08,3496,19,,,,4727.71,0
15979050,11:48:01,11:48:01,2193,20,,,,5007.59,0
15979050,11:48:46,11:48:46,2194,21,,,,5187.42,0
15979050,11:50:20,11:50:20,3497,22,,,,5553.25,0
15979050,11:50:57,11:50:57,3498,23,,,,5724.91,0
15979050,11:51:30,11:51:30,6985,24,,,,5880.14,0
15979050,11:52:00,11:52:00,3499,25,,,,6042.43,0
15979050,11:53:18,11:53:18,2356,26,,,,6398.02,0
15979050,11:54:09,11:54:09,2357,27,,,,6628.16,0
15979050,11:54:54,11:54:54,2358,28,,,,6856.01,0
15979050,11:56:00,11:56:00,31,29,,,,7185.54,
15979050,11:56:52,11:56:52,32,30,,,,7454.44,0
15979050,11:57:48,11:57:48,33,31,,,,7746.84,0
15979050,11:58:36,11:58:36,34,32,,,,8005.52,0
15979050,11:59:38,11:59:38,35,33,,,,8326.1,0
15979050,12:00:31,12:00:31,9636,34,,,,8607.83,0
15979050,12:01:35,12:01:35,37,35,,,,8951.08,0
15979050,12:02:28,12:02:28,38,36,,,,9243.42,0
15979050,12:03:18,12:03:18,39,37,,,,9518,0
15979050,12:03:48,12:03:48,40,38,,,,9663.35,0
15979050,12:04:30,12:04:30,41,39,,,,9919.95,0
15979050,12:05:00,12:05:00,42,40,,,,10075.56,
15979050,12:05:21,12:05:21,43,41,,,,10264.73,0
15979050,12:05:53,12:05:53,3506,42,,,,10678.45,0
15979050,12:06:21,12:06:21,3508,43,,,,11035.08,0
15979050,12:08:30,12:08:30,3509,44,,,,12563.47,0
15979050,12:09:13,12:09:13,3510,45,,,,13082.18,0
15979050,12:09:41,12:09:41,8414,46,,,,13463.32,0
15979050,12:10:00,12:10:00,3512,47,,,,13700.44,
15979050,12:10:27,12:10:27,3513,48,,,,13964.84,0
15979050,12:11:14,12:11:14,3514,49,,,,14325.31,0
15979050,12:12:10,12:12:10,8595,50,,,,14704.96,0
15979050,12:12:47,12:12:47,3516,51,,,,14932.04,0
15979050,12:13:13,12:13:13,3517,52,,,,15054.74,0
15979050,12:14:02,12:14:02,3518,53,,,,15362.08,0
15979050,12:14:31,12:14:31,3519,54,,,,15535.77,0
15979050,12:16:13,12:16:13,3520,55,,,,16084.37,0
15979050,12:16:54,12:16:54,3521,56,,,,16325.55,0
15979050,12:18:32,12:18:32,3522,57,,,,16563.97,0
15979050,12:20:17,12:20:17,3523,58,,,,17020.7,0
15979050,12:20:46,12:20:46,9512,59,,,,17223.56,0
15979050,12:22:00,12:22:00,9515,60,,1,,17714.23,
15979060,11:29:00,11:29:00,9945,1,,,1,0,
15979060,11:31:53,11:31:53,2608,2,,,,800.54,0
15979060,11:32:57,11:32:57,686,3,,,,1016.7,0
15979060,11:33:45,11:33:45,2609,4,,,,1181.98,0
15979060,11:34:56,11:34:56,3492,5,,,,1465.29,0
15979060,11:35:57,11:35:57,3493,6,,,,1732.1,0
15979060,11:36:45,11:36:45,3494,7,,,,1892.98,0
15979060,11:38:00,11:38:00,3495,8,,,,2165.01,
15979060,11:39:13,11:39:13,648,9,,,,2521.92,0
15979060,11:40:28,11:40:28,2178,10,,,,2899.68,0
15979060,11:40:58,11:40:58,10055,11,,,,3012.66,0
15979060,11:41:36,11:41:36,2180,12,,,,3209.88,0
15979060,11:42:26,11:42:26,2181,13,,,,3442.41,0
15979060,11:43:09,11:43:09,2182,14,,,,3635.36,0
15979060,11:44:15,11:44:15,2183,15,,,,3893.17,0
15979060,11:45:20,11:45:20,2184,16,,,,4197.67,0
15979060,11:45:53,11:45:53,2185,17,,,,4365.02,0
15979060,11:46:23,11:46:23,2186,18,,,,4504.2,0
15979060,11:47:08,11:47:08,3496,19,,,,4727.71,0
15979060,11:48:01,11:48:01,2193,20,,,,5007.59,0
15979060,11:48:46,11:48:46,2194,21,,,,5187.42,0
15979060,11:50:20,11:50:20,3497,22,,,,5553.25,0
15979060,11:50:57,11:50:57,3498,23,,,,5724.91,0
15979060,11:51:30,11:51:30,6985,24,,,,5880.14,0
15979060,11:52:00,11:52:00,3499,25,,,,6042.43,0
15979060,11:53:18,11:53:18,2356,26,,,,6398.02,0
15979060,11:54:09,11:54:09,2357,27,,,,6628.16,0
15979060,11:54:54,11:54:54,2358,28,,,,6856.01,0
15979060,11:56:00,11:56:00,31,29,,,,7185.54,
15979060,11:56:52,11:56:52,32,30,,,,7454.44,0
15979060,11:57:48,11:57:48,33,31,,,,7746.84,0
15979060,11:58:36,11:58:36,34,32,,,,8005.52,0
15979060,11:59:38,11:59:38,35,33,,,,8326.1,0
15979060,12:00:31,12:00:31,9636,34,,,,8607.83,0
15979060,12:01:35,12:01:35,37,35,,,,8951.08,0
15979060,12:02:28,12:02:28,38,36,,,,9243.42,0
15979060,12:03:18,12:03:18,39,37,,,,9518,0
15979060,12:03:48,12:03:48,40,38,,,,9663.35,0
15979060,12:04:30,12:04:30,41,39,,,,9919.95,0
15979060,12:05:00,12:05:00,42,40,,,,10075.56,
15979060,12:05:21,12:05:21,43,41,,,,10264.73,0
15979060,12:05:53,12:05:53,3506,42,,,,10678.45,0
15979060,12:06:21,12:06:21,3508,43,,,,11035.08,0
15979060,12:08:30,12:08:30,3509,44,,,,12563.47,0
15979060,12:09:13,12:09:13,3510,45,,,,13082.18,0
15979060,12:09:41,12:09:41,8414,46,,,,13463.32,0
15979060,12:10:00,12:10:00,3512,47,,,,13700.44,
15979060,12:10:27,12:10:27,3513,48,,,,13964.84,0
15979060,12:11:14,12:11:14,3514,49,,,,14325.31,0
15979060,12:12:10,12:12:10,8595,50,,,,14704.96,0
15979060,12:12:47,12:12:47,3516,51,,,,14932.04,0
15979060,12:13:13,12:13:13,3517,52,,,,15054.74,0
15979060,12:14:02,12:14:02,3518,53,,,,15362.08,0
15979060,12:14:31,12:14:31,3519,54,,,,15535.77,0
15979060,12:16:13,12:16:13,3520,55,,,,16084.37,0
15979060,12:16:54,12:16:54,3521,56,,,,16325.55,0
15979060,12:18:32,12:18:32,3522,57,,,,16563.97,0
15979060,12:20:17,12:20:17,3523,58,,,,17020.7,0
15979060,12:20:46,12:20:46,9512,59,,,,17223.56,0
15979060,12:22:00,12:22:00,9515,60,,1,,17714.23,
16336020,10:02:00,10:02:00,9945,1,,,1,0,
16336020,10:04:53,10:04:53,2608,2,,,,800.54,0
16336020,10:05:57,10:05:57,686,3,,,,1016.7,0
16336020,10:06:45,10:06:45,2609,4,,,,1181.98,0
16336020,10:07:56,10:07:56,3492,5,,,,1465.29,0
16336020,10:08:57,10:08:57,3493,6,,,,1732.1,0
16336020,10:09:45,10:09:45,3494,7,,,,1892.98,0
16336020,10:11:00,10:11:00,3495,8,,,,2165.01,
16336020,10:12:13,10:12:13,648,9,,,,2521.92,0
16336020,10:13:28,10:13:28,2178,10,,,,2899.68,0
16336020,10:13:58,10:13:58,10055,11,,,,3012.66,0
16336020,10:14:36,10:14:36,2180,12,,,,3209.88,0
16336020,10:15:26,10:15:26,2181,13,,,,3442.41,0
16336020,10:16:09,10:16:09,2182,14,,,,3635.36,0
16336020,10:17:15,10:17:15,2183,15,,,,3893.17,0
16336020,10:18:20,10:18:20,2184,16,,,,4197.67,0
16336020,10:18:53,10:18:53,2185,17,,,,4365.02,0
16336020,10:19:23,10:19:23,2186,18,,,,4504.2,0
16336020,10:20:08,10:20:08,3496,19,,,,4727.71,0
16336020,10:21:01,10:21:01,2193,20,,,,5007.59,0
16336020,10:21:46,10:21:46,2194,21,,,,5187.42,0
16336020,10:23:20,10:23:20,3497,22,,,,5553.25,0
16336020,10:23:57,10:23:57,3498,23,,,,5724.91,0
16336020,10:24:30,10:24:30,6985,24,,,,5880.14,0
16336020,10:25:00,10:25:00,3499,25,,,,6042.43,0
16336020,10:26:18,10:26:18,2356,26,,,,6398.02,0
16336020,10:27:09,10:27:09,2357,27,,,,6628.16,0
16336020,10:27:54,10:27:54,2358,28,,,,6856.01,0
16336020,10:29:00,10:29:00,31,29,,,,7185.54,
16336020,10:29:52,10:29:52,32,30,,,,7454.44,0
16336020,10:30:48,10:30:48,33,31,,,,7746.84,0
16336020,10:31:36,10:31:36,34,32,,,,8005.52,0
16336020,10:32:38,10:32:38,35,33,,,,8326.1,0
16336020,10:33:31,10:33:31,9636,34,,,,8607.83,0
16336020,10:34:35,10:34:35,37,35,,,,8951.08,0
16336020,10:35:28,10:35:28,38,36,,,,9243.42,0
16336020,10:36:18,10:36:18,39,37,,,,9518,0
16336020,10:36:48,10:36:48,40,38,,,,9663.35,0
16336020,10:37:30,10:37:30,41,39,,,,9919.95,0
16336020,10:38:00,10:38:00,42,40,,,,10075.56,
16336020,10:38:21,10:38:21,43,41,,,,10264.73,0
16336020,10:38:53,10:38:53,3506,42,,,,10678.45,0
16336020,10:39:21,10:39:21,3508,43,,,,11035.08,0
16336020,10:41:30,10:41:30,3509,44,,,,12563.47,0
16336020,10:42:13,10:42:13,3510,45,,,,13082.18,0
16336020,10:42:41,10:42:41,8414,46,,,,13463.32,0
16336020,10:43:00,10:43:00,3512,47,,,,13700.44,
16336020,10:43:27,10:43:27,3513,48,,,,13964.84,0
16336020,10:44:14,10:44:14,3514,49,,,,14325.31,0
16336020,10:45:10,10:45:10,8595,50,,,,14704.96,0
16336020,10:45:47,10:45:47,3516,51,,,,14932.04,0
16336020,10:46:13,10:46:13,3517,52,,,,15054.74,0
16336020,10:47:02,10:47:02,3518,53,,,,15362.08,0
16336020,10:47:31,10:47:31,3519,54,,,,15535.77,0
16336020,10:49:13,10:49:13,3520,55,,,,16084.37,0
16336020,10:49:54,10:49:54,3521,56,,,,16325.55,0
16336020,10:51:32,10:51:32,3522,57,,,,16563.97,0
16336020,10:53:17,10:53:17,3523,58,,,,17020.7,0
16336020,10:53:46,10:53:46,9512,59,,,,17223.56,0
16336020,10:55:00,10:55:00,9515,60,,1,,17714.23,
16336030,10:02:00,10:02:00,9945,1,,,1,0,
16336030,10:04:53,10:04:53,2608,2,,,,800.54,0
16336030,10:05:57,10:05:57,686,3,,,,1016.7,0
16336030,10:06:45,10:06:45,2609,4,,,,1181.98,0
16336030,10:07:56,10:07:56,3492,5,,,,1465.29,0
16336030,10:08:57,10:08:57,3493,6,,,,1732.1,0
16336030,10:09:45,10:09:45,3494,7,,,,1892.98,0
16336030,10:11:00,10:11:00,3495,8,,,,2165.01,
16336030,10:12:13,10:12:13,648,9,,,,2521.92,0
16336030,10:13:28,10:13:28,2178,10,,,,2899.68,0
16336030,10:13:58,10:13:58,10055,11,,,,3012.66,0
16336030,10:14:36,10:14:36,2180,12,,,,3209.88,0
16336030,10:15:26,10:15:26,2181,13,,,,3442.41,0
16336030,10:16:09,10:16:09,2182,14,,,,3635.36,0
16336030,10:17:15,10:17:15,2183,15,,,,3893.17,0
16336030,10:18:20,10:18:20,2184,16,,,,4197.67,0
16336030,10:18:53,10:18:53,2185,17,,,,4365.02,0
16336030,10:19:23,10:19:23,2186,18,,,,4504.2,0
16336030,10:20:08,10:20:08,3496,19,,,,4727.71,0
16336030,10:21:01,10:21:01,2193,20,,,,5007.59,0
16336030,10:21:46,10:21:46,2194,21,,,,5187.42,0
16336030,10:23:20,10:23:20,3497,22,,,,5553.25,0
16336030,10:23:57,10:23:57,3498,23,,,,5724.91,0
16336030,10:24:30,10:24:30,6985,24,,,,5880.14,0
16336030,10:25:00,10:25:00,3499,25,,,,6042.43,0
16336030,10:26:18,10:26:18,2356,26,,,,6398.02,0
16336030,10:27:09,10:27:09,2357,27,,,,6628.16,0
16336030,10:27:54,10:27:54,2358,28,,,,6856.01,0
16336030,10:29:00,10:29:00,31,29,,,,7185.54,
16336030,10:29:52,10:29:52,32,30,,,,7454.44,0
16336030,10:30:48,10:30:48,33,31,,,,7746.84,0
16336030,10:31:36,10:31:36,34,32,,,,8005.52,0
16336030,10:32:38,10:32:38,35,33,,,,8326.1,0
16336030,10:33:31,10:33:31,9636,34,,,,8607.83,0
16336030,10:34:35,10:34:35,37,35,,,,8951.08,0
16336030,10:35:28,10:35:28,38,36,,,,9243.42,0
16336030,10:36:18,10:36:18,39,37,,,,9518,0
16336030,10:36:48,10:36:48,40,38,,,,9663.35,0
16336030,10:37:30,10:37:30,41,39,,,,9919.95,0
16336030,10:38:00,10:38:00,42,40,,,,10075.56,
16336030,10:38:21,10:38:21,43,41,,,,10264.73,0
16336030,10:38:53,10:38:53,3506,42,,,,10678.45,0
16336030,10:39:21,10:39:21,3508,43,,,,11035.08,0
16336030,10:41:30,10:41:30,3509,44,,,,12563.47,0
16336030,10:42:13,10:42:13,3510,45,,,,13082.18,0
16336030,10:42:41,10:42:41,8414,46,,,,13463.32,0
16336030,10:43:00,10:43:00,3512,47,,,,13700.44,
16336030,10:43:27,10:43:27,3513,48,,,,13964.84,0
16336030,10:44:14,10:44:14,3514,49,,,,14325.31,0
16336030,10:45:10,10:45:10,8595,50,,,,14704.96,0
16336030,10:45:47,10:45:47,3516,51,,,,14932.04,0
16336030,10:46:13,10:46:13,3517,52,,,,15054.74,0
16336030,10:47:02,10:47:02,3518,53,,,,15362.08,0
16336030,10:47:31,10:47:31,3519,54,,,,15535.77,0
16336030,10:49:13,10:49:13,3520,55,,,,16084.37,0
16336030,10:49:54,10:49:54,3521,56,,,,16325.55,0
16336030,10:51:32,10:51:32,3522,57,,,,16563.97,0
16336030,10:53:17,10:53:17,3523,58,,,,17020.7,0
16336030,10:53:46,10:53:46,9512,59,,,,17223.56,0
16336030,10:55:00,10:55:00,9515,60,,1,,17714.23,
16336040,10:02:00,10:02:00,9945,1,,,1,0,
16336040,10:04:53,10:04:53,2608,2,,,,800.54,0
16336040,10:05:57,10:05:57,686,3,,,,1016.7,0
16336040,10:06:45,10:06:45,2609,4,,,,1181.98,0
16336040,10:07:56,10:07:56,3492,5,,,,1465.29,0
16336040,10:08:57,10:08:57,3493,6,,,,1732.1,0
16336040,10:09:45,10:09:45,3494,7,,,,1892.98,0
16336040,10:11:00,10:11:00,3495,8,,,,2165.01,
16336040,10:12:13,10:12:13,648,9,,,,2521.92,0
16336040,10:13:28,10:13:28,2178,10,,,,2899.68,0
16336040,10:13:58,10:13:58,10055,11,,,,3012.66,0
16336040,10:14:36,10:14:36,2180,12,,,,3209.88,0
16336040,10:15:26,10:15:26,2181,13,,,,3442.41,0
16336040,10:16:09,10:16:09,2182,14,,,,3635.36,0
16336040,10:17:15,10:17:15,2183,15,,,,3893.17,0
16336040,10:18:20,10:18:20,2184,16,,,,4197.67,0
16336040,10:18:53,10:18:53,2185,17,,,,4365.02,0
16336040,10:19:23,10:19:23,2186,18,,,,4504.2,0
16336040,10:20:08,10:20:08,3496,19,,,,4727.71,0
16336040,10:21:01,10:21:01,2193,20,,,,5007.59,0
16336040,10:21:46,10:21:46,2194,21,,,,5187.42,0
16336040,10:23:20,10:23:20,3497,22,,,,5553.25,0
16336040,10:23:57,10:23:57,3498,23,,,,5724.91,0
16336040,10:24:30,10:24:30,6985,24,,,,5880.14,0
16336040,10:25:00,10:25:00,3499,25,,,,6042.43,0
16336040,10:26:18,10:26:18,2356,26,,,,6398.02,0
16336040,10:27:09,10:27:09,2357,27,,,,6628.16,0
16336040,10:27:54,10:27:54,2358,28,,,,6856.01,0
16336040,10:29:00,10:29:00,31,29,,,,7185.54,
16336040,10:29:52,10:29:52,32,30,,,,7454.44,0
16336040,10:30:48,10:30:48,33,31,,,,7746.84,0
16336040,10:31:36,10:31:36,34,32,,,,8005.52,0
16336040,10:32:38,10:32:38,35,33,,,,8326.1,0
16336040,10:33:31,10:33:31,9636,34,,,,8607.83,0
16336040,10:34:35,10:34:35,37,35,,,,8951.08,0
16336040,10:35:28,10:35:28,38,36,,,,9243.42,0
16336040,10:36:18,10:36:18,39,37,,,,9518,0
16336040,10:36:48,10:36:48,40,38,,,,9663.35,0
16336040,10:37:30,10:37:30,41,39,,,,9919.95,0
16336040,10:38:00,10:38:00,42,40,,,,10075.56,
16336040,10:38:21,10:38:21,43,41,,,,10264.73,0
16336040,10:38:53,10:38:53,3506,42,,,,10678.45,0
16336040,10:39:21,10:39:21,3508,43,,,,11035.08,0
16336040,10:41:30,10:41:30,3509,44,,,,12563.47,0
16336040,10:42:13,10:42:13,3510,45,,,,13082.18,0
16336040,10:42:41,10:42:41,8414,46,,,,13463.32,0
16336040,10:43:00,10:43:00,3512,47,,,,13700.44,
16336040,10:43:27,10:43:27,3513,48,,,,13964.84,0
16336040,10:44:14,10:44:14,3514,49,,,,14325.31,0
16336040,10:45:10,10:45:10,8595,50,,,,14704.96,0
16336040,10:45:47,10:45:47,3516,51,,,,14932.04,0
16336040,10:46:13,10:46:13,3517,52,,,,15054.74,0
16336040,10:47:02,10:47:02,3518,53,,,,15362.08,0
16336040,10:47:31,10:47:31,3519,54,,,,15535.77,0
16336040,10:49:13,10:49:13,3520,55,,,,16084.37,0
16336040,10:49:54,10:49:54,3521,56,,,,16325.55,0
16336040,10:51:32,10:51:32,3522,57,,,,16563.97,0
16336040,10:53:17,10:53:17,3523,58,,,,17020.7,0
16336040,10:53:46,10:53:46,9512,59,,,,17223.56,0
16336040,10:55:00,10:55:00,9515,60,,1,,17714.23,
16336050,10:02:00,10:02:00,9945,1,,,1,0,
16336050,10:04:53,10:04:53,2608,2,,,,800.54,0
16336050,10:05:57,10:05:57,686,3,,,,1016.7,0
16336050,10:06:45,10:06:45,2609,4,,,,1181.98,0
16336050,10:07:56,10:07:56,3492,5,,,,1465.29,0
16336050,10:08:57,10:08:57,3493,6,,,,1732.1,0
16336050,10:09:45,10:09:45,3494,7,,,,1892.98,0
16336050,10:11:00,10:11:00,3495,8,,,,2165.01,
16336050,10:12:13,10:12:13,648,9,,,,2521.92,0
16336050,10:13:28,10:13:28,2178,10,,,,2899.68,0
16336050,10:13:58,10:13:58,10055,11,,,,3012.66,0
16336050,10:14:36,10:14:36,2180,12,,,,3209.88,0
16336050,10:15:26,10:15:26,2181,13,,,,3442.41,0
16336050,10:16:09,10:16:09,2182,14,,,,3635.36,0
16336050,10:17:15,10:17:15,2183,15,,,,3893.17,0
16336050,10:18:20,10:18:20,2184,16,,,,4197.67,0
16336050,10:18:53,10:18:53,2185,17,,,,4365.02,0
16336050,10:19:23,10:19:23,2186,18,,,,4504.2,0
16336050,10:20:08,10:20:08,3496,19,,,,4727.71,0
16336050,10:21:01,10:21:01,2193,20,,,,5007.59,0
16336050,10:21:46,10:21:46,2194,21,,,,5187.42,0
16336050,10:23:20,10:23:20,3497,22,,,,5553.25,0
16336050,10:23:57,10:23:57,3498,23,,,,5724.91,0
16336050,10:24:30,10:24:30,6985,24,,,,5880.14,0
16336050,10:25:00,10:25:00,3499,25,,,,6042.43,0
16336050,10:26:18,10:26:18,2356,26,,,,6398.02,0
16336050,10:27:09,10:27:09,2357,27,,,,6628.16,0
16336050,10:27:54,10:27:54,2358,28,,,,6856.01,0
16336050,10:29:00,10:29:00,31,29,,,,7185.54,
16336050,10:29:52,10:29:52,32,30,,,,7454.44,0
16336050,10:30:48,10:30:48,33,31,,,,7746.84,0
16336050,10:31:36,10:31:36,34,32,,,,8005.52,0
16336050,10:32:38,10:32:38,35,33,,,,8326.1,0
16336050,10:33:31,10:33:31,9636,34,,,,8607.83,0
16336050,10:34:35,10:34:35,37,35,,,,8951.08,0
16336050,10:35:28,10:35:28,38,36,,,,9243.42,0
16336050,10:36:18,10:36:18,39,37,,,,9518,0
16336050,10:36:48,10:36:48,40,38,,,,9663.35,0
16336050,10:37:30,10:37:30,41,39,,,,9919.95,0
16336050,10:38:00,10:38:00,42,40,,,,10075.56,
16336050,10:38:21,10:38:21,43,41,,,,10264.73,0
16336050,10:38:53,10:38:53,3506,42,,,,10678.45,0
16336050,10:39:21,10:39:21,3508,43,,,,11035.08,0
16336050,10:41:30,10:41:30,3509,44,,,,12563.47,0
16336050,10:42:13,10:42:13,3510,45,,,,13082.18,0
16336050,10:42:41,10:42:41,8414,46,,,,13463.32,0
16336050,10:43:00,10:43:00,3512,47,,,,13700.44,
16336050,10:43:27,10:43:27,3513,48,,,,13964.84,0
16336050,10:44:14,10:44:14,3514,49,,,,14325.31,0
16336050,10:45:10,10:45:10,8595,50,,,,14704.96,0
16336050,10:45:47,10:45:47,3516,51,,,,14932.04,0
16336050,10:46:13,10:46:13,3517,52,,,,15054.74,0
16336050,10:47:02,10:47:02,3518,53,,,,15362.08,0
16336050,10:47:31,10:47:31,3519,54,,,,15535.77,0
16336050,10:49:13,10:49:13,3520,55,,,,16084.37,0
16336050,10:49:54,10:49:54,3521,56,,,,16325.55,0
16336050,10:51:32,10:51:32,3522,57,,,,16563.97,0
16336050,10:53:17,10:53:17,3523,58,,,,17020.7,0
16336050,10:53:46,10:53:46,9512,59,,,,17223.56,0
16336050,10:55:00,10:55:00,9515,60,,1,,17714.23,
16336060,10:02:00,10:02:00,9945,1,,,1,0,
16336060,10:04:53,10:04:53,2608,2,,,,800.54,0
16336060,10:05:57,10:05:57,686,3,,,,1016.7,0
16336060,10:06:45,10:06:45,2609,4,,,,1181.98,0
16336060,10:07:56,10:07:56,3492,5,,,,1465.29,0
16336060,10:08:57,10:08:57,3493,6,,,,1732.1,0
16336060,10:09:45,10:09:45,3494,7,,,,1892.98,0
16336060,10:11:00,10:11:00,3495,8,,,,2165.01,
16336060,10:12:13,10:12:13,648,9,,,,2521.92,0
16336060,10:13:28,10:13:28,2178,10,,,,2899.68,0
16336060,10:13:58,10:13:58,10055,11,,,,3012.66,0
16336060,10:14:36,10:14:36,2180,12,,,,3209.88,0
16336060,10:15:26,10:15:26,2181,13,,,,3442.41,0
16336060,10:16:09,10:16:09,2182,14,,,,3635.36,0
16336060,10:17:15,10:17:15,2183,15,,,,3893.17,0
16336060,10:18:20,10:18:20,2184,16,,,,4197.67,0
16336060,10:18:53,10:18:53,2185,17,,,,4365.02,0
16336060,10:19:23,10:19:23,2186,18,,,,4504.2,0
16336060,10:20:08,10:20:08,3496,19,,,,4727.71,0
16336060,10:21:01,10:21:01,2193,20,,,,5007.59,0
16336060,10:21:46,10:21:46,2194,21,,,,5187.42,0
16336060,10:23:20,10:23:20,3497,22,,,,5553.25,0
16336060,10:23:57,10:23:57,3498,23,,,,5724.91,0
16336060,10:24:30,10:24:30,6985,24,,,,5880.14,0
16336060,10:25:00,10:25:00,3499,25,,,,6042.43,0
16336060,10:26:18,10:26:18,2356,26,,,,6398.02,0
16336060,10:27:09,10:27:09,2357,27,,,,6628.16,0
16336060,10:27:54,10:27:54,2358,28,,,,6856.01,0
16336060,10:29:00,10:29:00,31,29,,,,7185.54,
16336060,10:29:52,10:29:52,32,30,,,,7454.44,0
16336060,10:30:48,10:30:48,33,31,,,,7746.84,0
16336060,10:31:36,10:31:36,34,32,,,,8005.52,0
16336060,10:32:38,10:32:38,35,33,,,,8326.1,0
16336060,10:33:31,10:33:31,9636,34,,,,8607.83,0
16336060,10:34:35,10:34:35,37,35,,,,8951.08,0
16336060,10:35:28,10:35:28,38,36,,,,9243.42,0
16336060,10:36:18,10:36:18,39,37,,,,9518,0
16336060,10:36:48,10:36:48,40,38,,,,9663.35,0
16336060,10:37:30,10:37:30,41,39,,,,9919.95,0
16336060,10:38:00,10:38:00,42,40,,,,10075.56,
16336060,10:38:21,10:38:21,43,41,,,,10264.73,0
16336060,10:38:53,10:38:53,3506,42,,,,10678.45,0
16336060,10:39:21,10:39:21,3508,43,,,,11035.08,0
16336060,10:41:30,10:41:30,3509,44,,,,12563.47,0
16336060,10:42:13,10:42:13,3510,45,,,,13082.18,0
16336060,10:42:41,10:42:41,8414,46,,,,13463.32,0
16336060,10:43:00,10:43:00,3512,47,,,,13700.44,
16336060,10:43:27,10:43:27,3513,48,,,,13964.84,0
16336060,10:44:14,10:44:14,3514,49,,,,14325.31,0
16336060,10:45:10,10:45:10,8595,50,,,,14704.96,0
16336060,10:45:47,10:45:47,3516,51,,,,14932.04,0
16336060,10:46:13,10:46:13,3517,52,,,,15054.74,0
16336060,10:47:02,10:47:02,3518,53,,,,15362.08,0
16336060,10:47:31,10:47:31,3519,54,,,,15535.77,0
16336060,10:49:13,10:49:13,3520,55,,,,16084.37,0
16336060,10:49:54,10:49:54,3521,56,,,,16325.55,0
16336060,10:51:32,10:51:32,3522,57,,,,16563.97,0
16336060,10:53:17,10:53:17,3523,58,,,,17020.7,0
16336060,10:53:46,10:53:46,9512,59,,,,17223.56,0
16336060,10:55:00,10:55:00,9515,60,,1,,17714.23,
16651020,18:35:00,18:35:00,9945,1,,,1,0,
16651020,18:37:33,18:37:33,2608,2,,,,800.54,0
16651020,18:38:31,18:38:31,686,3,,,,1016.7,0
16651020,18:39:13,18:39:13,2609,4,,,,1181.98,0
16651020,18:40:16,18:40:16,3492,5,,,,1465.29,0
16651020,18:41:11,18:41:11,3493,6,,,,1732.1,0
16651020,18:41:53,18:41:53,3494,7,,,,1892.98,0
16651020,18:43:00,18:43:00,3495,8,,,,2165.01,
16651020,18:43:52,18:43:52,648,9,,,,2521.92,0
16651020,18:44:47,18:44:47,2178,10,,,,2899.68,0
16651020,18:45:09,18:45:09,10055,11,,,,3012.66,0
16651020,18:45:36,18:45:36,2180,12,,,,3209.88,0
16651020,18:46:12,18:46:12,2181,13,,,,3442.41,0
16651020,18:46:43,18:46:43,2182,14,,,,3635.36,0
16651020,18:47:30,18:47:30,2183,15,,,,3893.17,0
16651020,18:48:18,18:48:18,2184,16,,,,4197.67,0
16651020,18:48:41,18:48:41,2185,17,,,,4365.02,0
16651020,18:49:03,18:49:03,2186,18,,,,4504.2,0
16651020,18:49:36,18:49:36,3496,19,,,,4727.71,0
16651020,18:50:14,18:50:14,2193,20,,,,5007.59,0
16651020,18:50:47,18:50:47,2194,21,,,,5187.42,0
16651020,18:51:54,18:51:54,3497,22,,,,5553.25,0
16651020,18:52:21,18:52:21,3498,23,,,,5724.91,0
16651020,18:52:45,18:52:45,6985,24,,,,5880.14,0
16651020,18:53:07,18:53:07,3499,25,,,,6042.43,0
16651020,18:54:03,18:54:03,2356,26,,,,6398.02,0
16651020,18:54:40,18:54:40,2357,27,,,,6628.16,0
16651020,18:55:12,18:55:12,2358,28,,,,6856.01,0
16651020,18:56:00,18:56:00,31,29,,,,7185.54,
16651020,18:56:52,18:56:52,32,30,,,,7454.44,0
16651020,18:57:48,18:57:48,33,31,,,,7746.84,0
16651020,18:58:36,18:58:36,34,32,,,,8005.52,0
16651020,18:59:38,18:59:38,35,33,,,,8326.1,0
16651020,19:00:31,19:00:31,9636,34,,,,8607.83,0
16651020,19:01:35,19:01:35,37,35,,,,8951.08,0
16651020,19:02:28,19:02:28,38,36,,,,9243.42,0
16651020,19:03:18,19:03:18,39,37,,,,9518,0
16651020,19:03:48,19:03:48,40,38,,,,9663.35,0
16651020,19:04:30,19:04:30,41,39,,,,9919.95,0
16651020,19:05:00,19:05:00,42,40,,,,10075.56,
16651020,19:05:25,19:05:25,43,41,,,,10264.73,0
16651020,19:06:04,19:06:04,3506,42,,,,10678.45,0
16651020,19:06:38,19:06:38,3508,43,,,,11035.08,0
16651020,19:09:12,19:09:12,3509,44,,,,12563.47,0
16651020,19:10:03,19:10:03,3510,45,,,,13082.18,0
16651020,19:10:37,19:10:37,8414,46,,,,13463.32,0
16651020,19:11:00,19:11:00,3512,47,,,,13700.44,
16651020,19:11:25,19:11:25,3513,48,,,,13964.84,0
16651020,19:12:08,19:12:08,3514,49,,,,14325.31,0
16651020,19:12:59,19:12:59,8595,50,,,,14704.96,0
16651020,19:13:33,19:13:33,3516,51,,,,14932.04,0
16651020,19:13:57,19:13:57,3517,52,,,,15054.74,0
16651020,19:14:42,19:14:42,3518,53,,,,15362.08,0
16651020,19:15:09,19:15:09,3519,54,,,,15535.77,0
16651020,19:16:41,19:16:41,3520,55,,,,16084.37,0
16651020,19:17:20,19:17:20,3521,56,,,,16325.55,0
16651020,19:18:49,19:18:49,3522,57,,,,16563.97,0
16651020,19:20:25,19:20:25,3523,58,,,,17020.7,0
16651020,19:20:52,19:20:52,9512,59,,,,17223.56,0
16651020,19:22:00,19:22:00,9515,60,,1,,17714.23,
16651030,18:35:00,18:35:00,9945,1,,,1,0,
16651030,18:37:33,18:37:33,2608,2,,,,800.54,0
16651030,18:38:31,18:38:31,686,3,,,,1016.7,0
16651030,18:39:13,18:39:13,2609,4,,,,1181.98,0
16651030,18:40:16,18:40:16,3492,5,,,,1465.29,0
16651030,18:41:11,18:41:11,3493,6,,,,1732.1,0
16651030,18:41:53,18:41:53,3494,7,,,,1892.98,0
16651030,18:43:00,18:43:00,3495,8,,,,2165.01,
16651030,18:43:52,18:43:52,648,9,,,,2521.92,0
16651030,18:44:47,18:44:47,2178,10,,,,2899.68,0
16651030,18:45:09,18:45:09,10055,11,,,,3012.66,0
16651030,18:45:36,18:45:36,2180,12,,,,3209.88,0
16651030,18:46:12,18:46:12,2181,13,,,,3442.41,0
16651030,18:46:43,18:46:43,2182,14,,,,3635.36,0
16651030,18:47:30,18:47:30,2183,15,,,,3893.17,0
16651030,18:48:18,18:48:18,2184,16,,,,4197.67,0
16651030,18:48:41,18:48:41,2185,17,,,,4365.02,0
16651030,18:49:03,18:49:03,2186,18,,,,4504.2,0
16651030,18:49:36,18:49:36,3496,19,,,,4727.71,0
16651030,18:50:14,18:50:14,2193,20,,,,5007.59,0
16651030,18:50:47,18:50:47,2194,21,,,,5187.42,0
16651030,18:51:54,18:51:54,3497,22,,,,5553.25,0
16651030,18:52:21,18:52:21,3498,23,,,,5724.91,0
16651030,18:52:45,18:52:45,6985,24,,,,5880.14,0
16651030,18:53:07,18:53:07,3499,25,,,,6042.43,0
16651030,18:54:03,18:54:03,2356,26,,,,6398.02,0
16651030,18:54:40,18:54:40,2357,27,,,,6628.16,0
16651030,18:55:12,18:55:12,2358,28,,,,6856.01,0
16651030,18:56:00,18:56:00,31,29,,,,7185.54,
16651030,18:56:52,18:56:52,32,30,,,,7454.44,0
16651030,18:57:48,18:57:48,33,31,,,,7746.84,0
16651030,18:58:36,18:58:36,34,32,,,,8005.52,0
16651030,18:59:38,18:59:38,35,33,,,,8326.1,0
16651030,19:00:31,19:00:31,9636,34,,,,8607.83,0
16651030,19:01:35,19:01:35,37,35,,,,8951.08,0
16651030,19:02:28,19:02:28,38,36,,,,9243.42,0
16651030,19:03:18,19:03:18,39,37,,,,9518,0
16651030,19:03:48,19:03:48,40,38,,,,9663.35,0
16651030,19:04:30,19:04:30,41,39,,,,9919.95,0
16651030,19:05:00,19:05:00,42,40,,,,10075.56,
16651030,19:05:25,19:05:25,43,41,,,,10264.73,0
16651030,19:06:04,19:06:04,3506,42,,,,10678.45,0
16651030,19:06:38,19:06:38,3508,43,,,,11035.08,0
16651030,19:09:12,19:09:12,3509,44,,,,12563.47,0
16651030,19:10:03,19:10:03,3510,45,,,,13082.18,0
16651030,19:10:37,19:10:37,8414,46,,,,13463.32,0
16651030,19:11:00,19:11:00,3512,47,,,,13700.44,
16651030,19:11:25,19:11:25,3513,48,,,,13964.84,0
16651030,19:12:08,19:12:08,3514,49,,,,14325.31,0
16651030,19:12:59,19:12:59,8595,50,,,,14704.96,0
16651030,19:13:33,19:13:33,3516,51,,,,14932.04,0
16651030,19:13:57,19:13:57,3517,52,,,,15054.74,0
16651030,19:14:42,19:14:42,3518,53,,,,15362.08,0
16651030,19:15:09,19:15:09,3519,54,,,,15535.77,0
16651030,19:16:41,19:16:41,3520,55,,,,16084.37,0
16651030,19:17:20,19:17:20,3521,56,,,,16325.55,0
16651030,19:18:49,19:18:49,3522,57,,,,16563.97,0
16651030,19:20:25,19:20:25,3523,58,,,,17020.7,0
16651030,19:20:52,19:20:52,9512,59,,,,17223.56,0
16651030,19:22:00,19:22:00,9515,60,,1,,17714.23,
16651040,18:35:00,18:35:00,9945,1,,,1,0,
16651040,18:37:33,18:37:33,2608,2,,,,800.54,0
16651040,18:38:31,18:38:31,686,3,,,,1016.7,0
16651040,18:39:13,18:39:13,2609,4,,,,1181.98,0
16651040,18:40:16,18:40:16,3492,5,,,,1465.29,0
16651040,18:41:11,18:41:11,3493,6,,,,1732.1,0
16651040,18:41:53,18:41:53,3494,7,,,,1892.98,0
16651040,18:43:00,18:43:00,3495,8,,,,2165.01,
16651040,18:43:52,18:43:52,648,9,,,,2521.92,0
16651040,18:44:47,18:44:47,2178,10,,,,2899.68,0
16651040,18:45:09,18:45:09,10055,11,,,,3012.66,0
16651040,18:45:36,18:45:36,2180,12,,,,3209.88,0
16651040,18:46:12,18:46:12,2181,13,,,,3442.41,0
16651040,18:46:43,18:46:43,2182,14,,,,3635.36,0
16651040,18:47:30,18:47:30,2183,15,,,,3893.17,0
16651040,18:48:18,18:48:18,2184,16,,,,4197.67,0
16651040,18:48:41,18:48:41,2185,17,,,,4365.02,0
16651040,18:49:03,18:49:03,2186,18,,,,4504.2,0
16651040,18:49:36,18:49:36,3496,19,,,,4727.71,0
16651040,18:50:14,18:50:14,2193,20,,,,5007.59,0
16651040,18:50:47,18:50:47,2194,21,,,,5187.42,0
16651040,18:51:54,18:51:54,3497,22,,,,5553.25,0
16651040,18:52:21,18:52:21,3498,23,,,,5724.91,0
16651040,18:52:45,18:52:45,6985,24,,,,5880.14,0
16651040,18:53:07,18:53:07,3499,25,,,,6042.43,0
16651040,18:54:03,18:54:03,2356,26,,,,6398.02,0
16651040,18:54:40,18:54:40,2357,27,,,,6628.16,0
16651040,18:55:12,18:55:12,2358,28,,,,6856.01,0
16651040,18:56:00,18:56:00,31,29,,,,7185.54,
16651040,18:56:52,18:56:52,32,30,,,,7454.44,0
16651040,18:57:48,18:57:48,33,31,,,,7746.84,0
16651040,18:58:36,18:58:36,34,32,,,,8005.52,0
16651040,18:59:38,18:59:38,35,33,,,,8326.1,0
16651040,19:00:31,19:00:31,9636,34,,,,8607.83,0
16651040,19:01:35,19:01:35,37,35,,,,8951.08,0
16651040,19:02:28,19:02:28,38,36,,,,9243.42,0
16651040,19:03:18,19:03:18,39,37,,,,9518,0
16651040,19:03:48,19:03:48,40,38,,,,9663.35,0
16651040,19:04:30,19:04:30,41,39,,,,9919.95,0
16651040,19:05:00,19:05:00,42,40,,,,10075.56,
16651040,19:05:25,19:05:25,43,41,,,,10264.73,0
16651040,19:06:04,19:06:04,3506,42,,,,10678.45,0
16651040,19:06:38,19:06:38,3508,43,,,,11035.08,0
16651040,19:09:12,19:09:12,3509,44,,,,12563.47,0
16651040,19:10:03,19:10:03,3510,45,,,,13082.18,0
16651040,19:10:37,19:10:37,8414,46,,,,13463.32,0
16651040,19:11:00,19:11:00,3512,47,,,,13700.44,
16651040,19:11:25,19:11:25,3513,48,,,,13964.84,0
16651040,19:12:08,19:12:08,3514,49,,,,14325.31,0
16651040,19:12:59,19:12:59,8595,50,,,,14704.96,0
16651040,19:13:33,19:13:33,3516,51,,,,14932.04,0
16651040,19:13:57,19:13:57,3517,52,,,,15054.74,0
16651040,19:14:42,19:14:42,3518,53,,,,15362.08,0
16651040,19:15:09,19:15:09,3519,54,,,,15535.77,0
16651040,19:16:41,19:16:41,3520,55,,,,16084.37,0
16651040,19:17:20,19:17:20,3521,56,,,,16325.55,0
16651040,19:18:49,19:18:49,3522,57,,,,16563.97,0
16651040,19:20:25,19:20:25,3523,58,,,,17020.7,0
16651040,19:20:52,19:20:52,9512,59,,,,17223.56,0
16651040,19:22:00,19:22:00,9515,60,,1,,17714.23,
16651050,18:35:00,18:35:00,9945,1,,,1,0,
16651050,18:37:33,18:37:33,2608,2,,,,800.54,0
16651050,18:38:31,18:38:31,686,3,,,,1016.7,0
16651050,18:39:13,18:39:13,2609,4,,,,1181.98,0
16651050,18:40:16,18:40:16,3492,5,,,,1465.29,0
16651050,18:41:11,18:41:11,3493,6,,,,1732.1,0
16651050,18:41:53,18:41:53,3494,7,,,,1892.98,0
16651050,18:43:00,18:43:00,3495,8,,,,2165.01,
16651050,18:43:52,18:43:52,648,9,,,,2521.92,0
16651050,18:44:47,18:44:47,2178,10,,,,2899.68,0
16651050,18:45:09,18:45:09,10055,11,,,,3012.66,0
16651050,18:45:36,18:45:36,2180,12,,,,3209.88,0
16651050,18:46:12,18:46:12,2181,13,,,,3442.41,0
16651050,18:46:43,18:46:43,2182,14,,,,3635.36,0
16651050,18:47:30,18:47:30,2183,15,,,,3893.17,0
16651050,18:48:18,18:48:18,2184,16,,,,4197.67,0
16651050,18:48:41,18:48:41,2185,17,,,,4365.02,0
16651050,18:49:03,18:49:03,2186,18,,,,4504.2,0
16651050,18:49:36,18:49:36,3496,19,,,,4727.71,0
16651050,18:50:14,18:50:14,2193,20,,,,5007.59,0
16651050,18:50:47,18:50:47,2194,21,,,,5187.42,0
16651050,18:51:54,18:51:54,3497,22,,,,5553.25,0
16651050,18:52:21,18:52:21,3498,23,,,,5724.91,0
16651050,18:52:45,18:52:45,6985,24,,,,5880.14,0
16651050,18:53:07,18:53:07,3499,25,,,,6042.43,0
16651050,18:54:03,18:54:03,2356,26,,,,6398.02,0
16651050,18:54:40,18:54:40,2357,27,,,,6628.16,0
16651050,18:55:12,18:55:12,2358,28,,,,6856.01,0
16651050,18:56:00,18:56:00,31,29,,,,7185.54,
16651050,18:56:52,18:56:52,32,30,,,,7454.44,0
16651050,18:57:48,18:57:48,33,31,,,,7746.84,0
16651050,18:58:36,18:58:36,34,32,,,,8005.52,0
16651050,18:59:38,18:59:38,35,33,,,,8326.1,0
16651050,19:00:31,19:00:31,9636,34,,,,8607.83,0
16651050,19:01:35,19:01:35,37,35,,,,8951.08,0
16651050,19:02:28,19:02:28,38,36,,,,9243.42,0
16651050,19:03:18,19:03:18,39,37,,,,9518,0
16651050,19:03:48,19:03:48,40,38,,,,9663.35,0
16651050,19:04:30,19:04:30,41,39,,,,9919.95,0
16651050,19:05:00,19:05:00,42,40,,,,10075.56,
16651050,19:05:25,19:05:25,43,41,,,,10264.73,0
16651050,19:06:04,19:06:04,3506,42,,,,10678.45,0
16651050,19:06:38,19:06:38,3508,43,,,,11035.08,0
16651050,19:09:12,19:09:12,3509,44,,,,12563.47,0
16651050,19:10:03,19:10:03,3510,45,,,,13082.18,0
16651050,19:10:37,19:10:37,8414,46,,,,13463.32,0
16651050,19:11:00,19:11:00,3512,47,,,,13700.44,
16651050,19:11:25,19:11:25,3513,48,,,,13964.84,0
16651050,19:12:08,19:12:08,3514,49,,,,14325.31,0
16651050,19:12:59,19:12:59,8595,50,,,,14704.96,0
16651050,19:13:33,19:13:33,3516,51,,,,14932.04,0
16651050,19:13:57,19:13:57,3517,52,,,,15054.74,0
16651050,19:14:42,19:14:42,3518,53,,,,15362.08,0
16651050,19:15:09,19:15:09,3519,54,,,,15535.77,0
16651050,19:16:41,19:16:41,3520,55,,,,16084.37,0
16651050,19:17:20,19:17:20,3521,56,,,,16325.55,0
16651050,19:18:49,19:18:49,3522,57,,,,16563.97,0
16651050,19:20:25,19:20:25,3523,58,,,,17020.7,0
16651050,19:20:52,19:20:52,9512,59,,,,17223.56,0
16651050,19:22:00,19:22:00,9515,60,,1,,17714.23,
16651060,18:35:00,18:35:00,9945,1,,,1,0,
16651060,18:37:33,18:37:33,2608,2,,,,800.54,0
16651060,18:38:31,18:38:31,686,3,,,,1016.7,0
16651060,18:39:13,18:39:13,2609,4,,,,1181.98,0
16651060,18:40:16,18:40:16,3492,5,,,,1465.29,0
16651060,18:41:11,18:41:11,3493,6,,,,1732.1,0
16651060,18:41:53,18:41:53,3494,7,,,,1892.98,0
16651060,18:43:00,18:43:00,3495,8,,,,2165.01,
16651060,18:43:52,18:43:52,648,9,,,,2521.92,0
16651060,18:44:47,18:44:47,2178,10,,,,2899.68,0
16651060,18:45:09,18:45:09,10055,11,,,,3012.66,0
16651060,18:45:36,18:45:36,2180,12,,,,3209.88,0
16651060,18:46:12,18:46:12,2181,13,,,,3442.41,0
16651060,18:46:43,18:46:43,2182,14,,,,3635.36,0
16651060,18:47:30,18:47:30,2183,15,,,,3893.17,0
16651060,18:48:18,18:48:18,2184,16,,,,4197.67,0
16651060,18:48:41,18:48:41,2185,17,,,,4365.02,0
16651060,18:49:03,18:49:03,2186,18,,,,4504.2,0
16651060,18:49:36,18:49:36,3496,19,,,,4727.71,0
16651060,18:50:14,18:50:14,2193,20,,,,5007.59,0
16651060,18:50:47,18:50:47,2194,21,,,,5187.42,0
16651060,18:51:54,18:51:54,3497,22,,,,5553.25,0
16651060,18:52:21,18:52:21,3498,23,,,,5724.91,0
16651060,18:52:45,18:52:45,6985,24,,,,5880.14,0
16651060,18:53:07,18:53:07,3499,25,,,,6042.43,0
16651060,18:54:03,18:54:03,2356,26,,,,6398.02,0
16651060,18:54:40,18:54:40,2357,27,,,,6628.16,0
16651060,18:55:12,18:55:12,2358,28,,,,6856.01,0
16651060,18:56:00,18:56:00,31,29,,,,7185.54,
16651060,18:56:52,18:56:52,32,30,,,,7454.44,0
16651060,18:57:48,18:57:48,33,31,,,,7746.84,0
16651060,18:58:36,18:58:36,34,32,,,,8005.52,0
16651060,18:59:38,18:59:38,35,33,,,,8326.1,0
16651060,19:00:31,19:00:31,9636,34,,,,8607.83,0
16651060,19:01:35,19:01:35,37,35,,,,8951.08,0
16651060,19:02:28,19:02:28,38,36,,,,9243.42,0
16651060,19:03:18,19:03:18,39,37,,,,9518,0
16651060,19:03:48,19:03:48,40,38,,,,9663.35,0
16651060,19:04:30,19:04:30,41,39,,,,9919.95,0
16651060,19:05:00,19:05:00,42,40,,,,10075.56,
16651060,19:05:25,19:05:25,43,41,,,,10264.73,0
16651060,19:06:04,19:06:04,3506,42,,,,10678.45,0
16651060,19:06:38,19:06:38,3508,43,,,,11035.08,0
16651060,19:09:12,19:09:12,3509,44,,,,12563.47,0
16651060,19:10:03,19:10:03,3510,45,,,,13082.18,0
16651060,19:10:37,19:10:37,8414,46,,,,13463.32,0
16651060,19:11:00,19:11:00,3512,47,,,,13700.44,
16651060,19:11:25,19:11:25,3513,48,,,,13964.84,0
16651060,19:12:08,19:12:08,3514,49,,,,14325.31,0
16651060,19:12:59,19:12:59,8595,50,,,,14704.96,0
16651060,19:13:33,19:13:33,3516,51,,,,14932.04,0
16651060,19:13:57,19:13:57,3517,52,,,,15054.74,0
16651060,19:14:42,19:14:42,3518,53,,,,15362.08,0
16651060,19:15:09,19:15:09,3519,54,,,,15535.77,0
16651060,19:16:41,19:16:41,3520,55,,,,16084.37,0
16651060,19:17:20,19:17:20,3521,56,,,,16325.55,0
16651060,19:18:49,19:18:49,3522,57,,,,16563.97,0
16651060,19:20:25,19:20:25,3523,58,,,,17020.7,0
16651060,19:20:52,19:20:52,9512,59,,,,17223.56,0
16651060,19:22:00,19:22:00,9515,60,,1,,17714.23,
18409020,16:00:00,16:00:00,9945,1,,,1,0,
18409020,16:03:31,16:03:31,2608,2,,,,800.54,0
18409020,16:04:50,16:04:50,686,3,,,,1016.7,0
18409020,16:05:48,16:05:48,2609,4,,,,1181.98,0
18409020,16:07:15,16:07:15,3492,5,,,,1465.29,0
18409020,16:08:30,16:08:30,3493,6,,,,1732.1,0
18409020,16:09:28,16:09:28,3494,7,,,,1892.98,0
18409020,16:11:00,16:11:00,3495,8,,,,2165.01,
18409020,16:12:33,16:12:33,648,9,,,,2521.92,0
18409020,16:14:09,16:14:09,2178,10,,,,2899.68,0
18409020,16:14:48,16:14:48,10055,11,,,,3012.66,0
18409020,16:15:36,16:15:36,2180,12,,,,3209.88,0
18409020,16:16:40,16:16:40,2181,13,,,,3442.41,0
18409020,16:17:35,16:17:35,2182,14,,,,3635.36,0
18409020,16:18:59,16:18:59,2183,15,,,,3893.17,0
18409020,16:20:22,16:20:22,2184,16,,,,4197.67,0
18409020,16:21:04,16:21:04,2185,17,,,,4365.02,0
18409020,16:21:43,16:21:43,2186,18,,,,4504.2,0
18409020,16:22:41,16:22:41,3496,19,,,,4727.71,0
18409020,16:23:48,16:23:48,2193,20,,,,5007.59,0
18409020,16:24:46,16:24:46,2194,21,,,,5187.42,0
18409020,16:26:45,16:26:45,3497,22,,,,5553.25,0
18409020,16:27:33,16:27:33,3498,23,,,,5724.91,0
18409020,16:28:15,16:28:15,6985,24,,,,5880.14,0
18409020,16:28:54,16:28:54,3499,25,,,,6042.43,0
18409020,16:30:34,16:30:34,2356,26,,,,6398.02,0
18409020,16:31:38,16:31:38,2357,27,,,,6628.16,0
18409020,16:32:36,16:32:36,2358,28,,,,6856.01,0
18409020,16:34:00,16:34:00,31,29,,,,7185.54,
18409020,16:35:04,16:35:04,32,30,,,,7454.44,0
18409020,16:36:12,16:36:12,33,31,,,,7746.84,0
18409020,16:37:10,16:37:10,34,32,,,,8005.52,0
18409020,16:38:26,16:38:26,35,33,,,,8326.1,0
18409020,16:39:31,16:39:31,9636,34,,,,8607.83,0
18409020,16:40:50,16:40:50,37,35,,,,8951.08,0
18409020,16:41:54,16:41:54,38,36,,,,9243.42,0
18409020,16:42:56,16:42:56,39,37,,,,9518,0
18409020,16:43:32,16:43:32,40,38,,,,9663.35,0
18409020,16:44:23,16:44:23,41,39,,,,9919.95,0
18409020,16:45:00,16:45:00,42,40,,,,10075.56,
18409020,16:45:29,16:45:29,43,41,,,,10264.73,0
18409020,16:46:15,16:46:15,3506,42,,,,10678.45,0
18409020,16:46:54,16:46:54,3508,43,,,,11035.08,0
18409020,16:49:54,16:49:54,3509,44,,,,12563.47,0
18409020,16:50:54,16:50:54,3510,45,,,,13082.18,0
18409020,16:51:33,16:51:33,8414,46,,,,13463.32,0
18409020,16:52:00,16:52:00,3512,47,,,,13700.44,
18409020,16:52:32,16:52:32,3513,48,,,,13964.84,0
18409020,16:53:27,16:53:27,3514,49,,,,14325.31,0
18409020,16:54:32,16:54:32,8595,50,,,,14704.96,0
18409020,16:55:15,16:55:15,3516,51,,,,14932.04,0
18409020,16:55:45,16:55:45,3517,52,,,,15054.74,0
18409020,16:56:42,16:56:42,3518,53,,,,15362.08,0
18409020,16:57:17,16:57:17,3519,54,,,,15535.77,0
18409020,16:59:15,16:59:15,3520,55,,,,16084.37,0
18409020,17:00:04,17:00:04,3521,56,,,,16325.55,0
18409020,17:01:57,17:01:57,3522,57,,,,16563.97,0
18409020,17:04:00,17:04:00,3523,58,,,,17020.7,0
18409020,17:04:34,17:04:34,9512,59,,,,17223.56,0
18409020,17:06:00,17:06:00,9515,60,,1,,17714.23,
18409030,16:00:00,16:00:00,9945,1,,,1,0,
18409030,16:03:31,16:03:31,2608,2,,,,800.54,0
18409030,16:04:50,16:04:50,686,3,,,,1016.7,0
18409030,16:05:48,16:05:48,2609,4,,,,1181.98,0
18409030,16:07:15,16:07:15,3492,5,,,,1465.29,0
18409030,16:08:30,16:08:30,3493,6,,,,1732.1,0
18409030,16:09:28,16:09:28,3494,7,,,,1892.98,0
18409030,16:11:00,16:11:00,3495,8,,,,2165.01,
18409030,16:12:33,16:12:33,648,9,,,,2521.92,0
18409030,16:14:09,16:14:09,2178,10,,,,2899.68,0
18409030,16:14:48,16:14:48,10055,11,,,,3012.66,0
18409030,16:15:36,16:15:36,2180,12,,,,3209.88,0
18409030,16:16:40,16:16:40,2181,13,,,,3442.41,0
18409030,16:17:35,16:17:35,2182,14,,,,3635.36,0
18409030,16:18:59,16:18:59,2183,15,,,,3893.17,0
18409030,16:20:22,16:20:22,2184,16,,,,4197.67,0
18409030,16:21:04,16:21:04,2185,17,,,,4365.02,0
18409030,16:21:43,16:21:43,2186,18,,,,4504.2,0
18409030,16:22:41,16:22:41,3496,19,,,,4727.71,0
18409030,16:23:48,16:23:48,2193,20,,,,5007.59,0
18409030,16:24:46,16:24:46,2194,21,,,,5187.42,0
18409030,16:26:45,16:26:45,3497,22,,,,5553.25,0
18409030,16:27:33,16:27:33,3498,23,,,,5724.91,0
18409030,16:28:15,16:28:15,6985,24,,,,5880.14,0
18409030,16:28:54,16:28:54,3499,25,,,,6042.43,0
18409030,16:30:34,16:30:34,2356,26,,,,6398.02,0
18409030,16:31:38,16:31:38,2357,27,,,,6628.16,0
18409030,16:32:36,16:32:36,2358,28,,,,6856.01,0
18409030,16:34:00,16:34:00,31,29,,,,7185.54,
18409030,16:35:04,16:35:04,32,30,,,,7454.44,0
18409030,16:36:12,16:36:12,33,31,,,,7746.84,0
18409030,16:37:10,16:37:10,34,32,,,,8005.52,0
18409030,16:38:26,16:38:26,35,33,,,,8326.1,0
18409030,16:39:31,16:39:31,9636,34,,,,8607.83,0
18409030,16:40:50,16:40:50,37,35,,,,8951.08,0
18409030,16:41:54,16:41:54,38,36,,,,9243.42,0
18409030,16:42:56,16:42:56,39,37,,,,9518,0
18409030,16:43:32,16:43:32,40,38,,,,9663.35,0
18409030,16:44:23,16:44:23,41,39,,,,9919.95,0
18409030,16:45:00,16:45:00,42,40,,,,10075.56,
18409030,16:45:29,16:45:29,43,41,,,,10264.73,0
18409030,16:46:15,16:46:15,3506,42,,,,10678.45,0
18409030,16:46:54,16:46:54,3508,43,,,,11035.08,0
18409030,16:49:54,16:49:54,3509,44,,,,12563.47,0
18409030,16:50:54,16:50:54,3510,45,,,,13082.18,0
18409030,16:51:33,16:51:33,8414,46,,,,13463.32,0
18409030,16:52:00,16:52:00,3512,47,,,,13700.44,
18409030,16:52:32,16:52:32,3513,48,,,,13964.84,0
18409030,16:53:27,16:53:27,3514,49,,,,14325.31,0
18409030,16:54:32,16:54:32,8595,50,,,,14704.96,0
18409030,16:55:15,16:55:15,3516,51,,,,14932.04,0
18409030,16:55:45,16:55:45,3517,52,,,,15054.74,0
18409030,16:56:42,16:56:42,3518,53,,,,15362.08,0
18409030,16:57:17,16:57:17,3519,54,,,,15535.77,0
18409030,16:59:15,16:59:15,3520,55,,,,16084.37,0
18409030,17:00:04,17:00:04,3521,56,,,,16325.55,0
18409030,17:01:57,17:01:57,3522,57,,,,16563.97,0
18409030,17:04:00,17:04:00,3523,58,,,,17020.7,0
18409030,17:04:34,17:04:34,9512,59,,,,17223.56,0
18409030,17:06:00,17:06:00,9515,60,,1,,17714.23,
18409040,16:00:00,16:00:00,9945,1,,,1,0,
18409040,16:03:31,16:03:31,2608,2,,,,800.54,0
18409040,16:04:50,16:04:50,686,3,,,,1016.7,0
18409040,16:05:48,16:05:48,2609,4,,,,1181.98,0
18409040,16:07:15,16:07:15,3492,5,,,,1465.29,0
18409040,16:08:30,16:08:30,3493,6,,,,1732.1,0
18409040,16:09:28,16:09:28,3494,7,,,,1892.98,0
18409040,16:11:00,16:11:00,3495,8,,,,2165.01,
18409040,16:12:33,16:12:33,648,9,,,,2521.92,0
18409040,16:14:09,16:14:09,2178,10,,,,2899.68,0
18409040,16:14:48,16:14:48,10055,11,,,,3012.66,0
18409040,16:15:36,16:15:36,2180,12,,,,3209.88,0
18409040,16:16:40,16:16:40,2181,13,,,,3442.41,0
18409040,16:17:35,16:17:35,2182,14,,,,3635.36,0
18409040,16:18:59,16:18:59,2183,15,,,,3893.17,0
18409040,16:20:22,16:20:22,2184,16,,,,4197.67,0
18409040,16:21:04,16:21:04,2185,17,,,,4365.02,0
18409040,16:21:43,16:21:43,2186,18,,,,4504.2,0
18409040,16:22:41,16:22:41,3496,19,,,,4727.71,0
18409040,16:23:48,16:23:48,2193,20,,,,5007.59,0
18409040,16:24:46,16:24:46,2194,21,,,,5187.42,0
18409040,16:26:45,16:26:45,3497,22,,,,5553.25,0
18409040,16:27:33,16:27:33,3498,23,,,,5724.91,0
18409040,16:28:15,16:28:15,6985,24,,,,5880.14,0
18409040,16:28:54,16:28:54,3499,25,,,,6042.43,0
18409040,16:30:34,16:30:34,2356,26,,,,6398.02,0
18409040,16:31:38,16:31:38,2357,27,,,,6628.16,0
18409040,16:32:36,16:32:36,2358,28,,,,6856.01,0
18409040,16:34:00,16:34:00,31,29,,,,7185.54,
18409040,16:35:04,16:35:04,32,30,,,,7454.44,0
18409040,16:36:12,16:36:12,33,31,,,,7746.84,0
18409040,16:37:10,16:37:10,34,32,,,,8005.52,0
18409040,16:38:26,16:38:26,35,33,,,,8326.1,0
18409040,16:39:31,16:39:31,9636,34,,,,8607.83,0
18409040,16:40:50,16:40:50,37,35,,,,8951.08,0
18409040,16:41:54,16:41:54,38,36,,,,9243.42,0
18409040,16:42:56,16:42:56,39,37,,,,9518,0
18409040,16:43:32,16:43:32,40,38,,,,9663.35,0
18409040,16:44:23,16:44:23,41,39,,,,9919.95,0
18409040,16:45:00,16:45:00,42,40,,,,10075.56,
18409040,16:45:29,16:45:29,43,41,,,,10264.73,0
18409040,16:46:15,16:46:15,3506,42,,,,10678.45,0
18409040,16:46:54,16:46:54,3508,43,,,,11035.08,0
18409040,16:49:54,16:49:54,3509,44,,,,12563.47,0
18409040,16:50:54,16:50:54,3510,45,,,,13082.18,0
18409040,16:51:33,16:51:33,8414,46,,,,13463.32,0
18409040,16:52:00,16:52:00,3512,47,,,,13700.44,
18409040,16:52:32,16:52:32,3513,48,,,,13964.84,0
18409040,16:53:27,16:53:27,3514,49,,,,14325.31,0
18409040,16:54:32,16:54:32,8595,50,,,,14704.96,0
18409040,16:55:15,16:55:15,3516,51,,,,14932.04,0
18409040,16:55:45,16:55:45,3517,52,,,,15054.74,0
18409040,16:56:42,16:56:42,3518,53,,,,15362.08,0
18409040,16:57:17,16:57:17,3519,54,,,,15535.77,0
18409040,16:59:15,16:59:15,3520,55,,,,16084.37,0
18409040,17:00:04,17:00:04,3521,56,,,,16325.55,0
18409040,17:01:57,17:01:57,3522,57,,,,16563.97,0
18409040,17:04:00,17:04:00,3523,58,,,,17020.7,0
18409040,17:04:34,17:04:34,9512,59,,,,17223.56,0
18409040,17:06:00,17:06:00,9515,60,,1,,17714.23,
18409050,16:00:00,16:00:00,9945,1,,,1,0,
18409050,16:03:31,16:03:31,2608,2,,,,800.54,0
18409050,16:04:50,16:04:50,686,3,,,,1016.7,0
18409050,16:05:48,16:05:48,2609,4,,,,1181.98,0
18409050,16:07:15,16:07:15,3492,5,,,,1465.29,0
18409050,16:08:30,16:08:30,3493,6,,,,1732.1,0
18409050,16:09:28,16:09:28,3494,7,,,,1892.98,0
18409050,16:11:00,16:11:00,3495,8,,,,2165.01,
18409050,16:12:33,16:12:33,648,9,,,,2521.92,0
18409050,16:14:09,16:14:09,2178,10,,,,2899.68,0
18409050,16:14:48,16:14:48,10055,11,,,,3012.66,0
18409050,16:15:36,16:15:36,2180,12,,,,3209.88,0
18409050,16:16:40,16:16:40,2181,13,,,,3442.41,0
18409050,16:17:35,16:17:35,2182,14,,,,3635.36,0
18409050,16:18:59,16:18:59,2183,15,,,,3893.17,0
18409050,16:20:22,16:20:22,2184,16,,,,4197.67,0
18409050,16:21:04,16:21:04,2185,17,,,,4365.02,0
18409050,16:21:43,16:21:43,2186,18,,,,4504.2,0
18409050,16:22:41,16:22:41,3496,19,,,,4727.71,0
18409050,16:23:48,16:23:48,2193,20,,,,5007.59,0
18409050,16:24:46,16:24:46,2194,21,,,,5187.42,0
18409050,16:26:45,16:26:45,3497,22,,,,5553.25,0
18409050,16:27:33,16:27:33,3498,23,,,,5724.91,0
18409050,16:28:15,16:28:15,6985,24,,,,5880.14,0
18409050,16:28:54,16:28:54,3499,25,,,,6042.43,0
18409050,16:30:34,16:30:34,2356,26,,,,6398.02,0
18409050,16:31:38,16:31:38,2357,27,,,,6628.16,0
18409050,16:32:36,16:32:36,2358,28,,,,6856.01,0
18409050,16:34:00,16:34:00,31,29,,,,7185.54,
18409050,16:35:04,16:35:04,32,30,,,,7454.44,0
18409050,16:36:12,16:36:12,33,31,,,,7746.84,0
18409050,16:37:10,16:37:10,34,32,,,,8005.52,0
18409050,16:38:26,16:38:26,35,33,,,,8326.1,0
18409050,16:39:31,16:39:31,9636,34,,,,8607.83,0
18409050,16:40:50,16:40:50,37,35,,,,8951.08,0
18409050,16:41:54,16:41:54,38,36,,,,9243.42,0
18409050,16:42:56,16:42:56,39,37,,,,9518,0
18409050,16:43:32,16:43:32,40,38,,,,9663.35,0
18409050,16:44:23,16:44:23,41,39,,,,9919.95,0
18409050,16:45:00,16:45:00,42,40,,,,10075.56,
18409050,16:45:29,16:45:29,43,41,,,,10264.73,0
18409050,16:46:15,16:46:15,3506,42,,,,10678.45,0
18409050,16:46:54,16:46:54,3508,43,,,,11035.08,0
18409050,16:49:54,16:49:54,3509,44,,,,12563.47,0
18409050,16:50:54,16:50:54,3510,45,,,,13082.18,0
18409050,16:51:33,16:51:33,8414,46,,,,13463.32,0
18409050,16:52:00,16:52:00,3512,47,,,,13700.44,
18409050,16:52:32,16:52:32,3513,48,,,,13964.84,0
18409050,16:53:27,16:53:27,3514,49,,,,14325.31,0
18409050,16:54:32,16:54:32,8595,50,,,,14704.96,0
18409050,16:55:15,16:55:15,3516,51,,,,14932.04,0
18409050,16:55:45,16:55:45,3517,52,,,,15054.74,0
18409050,16:56:42,16:56:42,3518,53,,,,15362.08,0
18409050,16:57:17,16:57:17,3519,54,,,,15535.77,0
18409050,16:59:15,16:59:15,3520,55,,,,16084.37,0
18409050,17:00:04,17:00:04,3521,56,,,,16325.55,0
18409050,17:01:57,17:01:57,3522,57,,,,16563.97,0
18409050,17:04:00,17:04:00,3523,58,,,,17020.7,0
18409050,17:04:34,17:04:34,9512,59,,,,17223.56,0
18409050,17:06:00,17:06:00,9515,60,,1,,17714.23,
18409060,16:00:00,16:00:00,9945,1,,,1,0,
18409060,16:03:31,16:03:31,2608,2,,,,800.54,0
18409060,16:04:50,16:04:50,686,3,,,,1016.7,0
18409060,16:05:48,16:05:48,2609,4,,,,1181.98,0
18409060,16:07:15,16:07:15,3492,5,,,,1465.29,0
18409060,16:08:30,16:08:30,3493,6,,,,1732.1,0
18409060,16:09:28,16:09:28,3494,7,,,,1892.98,0
18409060,16:11:00,16:11:00,3495,8,,,,2165.01,
18409060,16:12:33,16:12:33,648,9,,,,2521.92,0
18409060,16:14:09,16:14:09,2178,10,,,,2899.68,0
18409060,16:14:48,16:14:48,10055,11,,,,3012.66,0
18409060,16:15:36,16:15:36,2180,12,,,,3209.88,0
18409060,16:16:40,16:16:40,2181,13,,,,3442.41,0
18409060,16:17:35,16:17:35,2182,14,,,,3635.36,0
18409060,16:18:59,16:18:59,2183,15,,,,3893.17,0
18409060,16:20:22,16:20:22,2184,16,,,,4197.67,0
18409060,16:21:04,16:21:04,2185,17,,,,4365.02,0
18409060,16:21:43,16:21:43,2186,18,,,,4504.2,0
18409060,16:22:41,16:22:41,3496,19,,,,4727.71,0
18409060,16:23:48,16:23:48,2193,20,,,,5007.59,0
18409060,16:24:46,16:24:46,2194,21,,,,5187.42,0
18409060,16:26:45,16:26:45,3497,22,,,,5553.25,0
18409060,16:27:33,16:27:33,3498,23,,,,5724.91,0
18409060,16:28:15,16:28:15,6985,24,,,,5880.14,0
18409060,16:28:54,16:28:54,3499,25,,,,6042.43,0
18409060,16:30:34,16:30:34,2356,26,,,,6398.02,0
18409060,16:31:38,16:31:38,2357,27,,,,6628.16,0
18409060,16:32:36,16:32:36,2358,28,,,,6856.01,0
18409060,16:34:00,16:34:00,31,29,,,,7185.54,
18409060,16:35:04,16:35:04,32,30,,,,7454.44,0
18409060,16:36:12,16:36:12,33,31,,,,7746.84,0
18409060,16:37:10,16:37:10,34,32,,,,8005.52,0
18409060,16:38:26,16:38:26,35,33,,,,8326.1,0
18409060,16:39:31,16:39:31,9636,34,,,,8607.83,0
18409060,16:40:50,16:40:50,37,35,,,,8951.08,0
18409060,16:41:54,16:41:54,38,36,,,,9243.42,0
18409060,16:42:56,16:42:56,39,37,,,,9518,0
18409060,16:43:32,16:43:32,40,38,,,,9663.35,0
18409060,16:44:23,16:44:23,41,39,,,,9919.95,0
18409060,16:45:00,16:45:00,42,40,,,,10075.56,
18409060,16:45:29,16:45:29,43,41,,,,10264.73,0
18409060,16:46:15,16:46:15,3506,42,,,,10678.45,0
18409060,16:46:54,16:46:54,3508,43,,,,11035.08,0
18409060,16:49:54,16:49:54,3509,44,,,,12563.47,0
18409060,16:50:54,16:50:54,3510,45,,,,13082.18,0
18409060,16:51:33,16:51:33,8414,46,,,,13463.32,0
18409060,16:52:00,16:52:00,3512,47,,,,13700.44,
18409060,16:52:32,16:52:32,3513,48,,,,13964.84,0
18409060,16:53:27,16:53:27,3514,49,,,,14325.31,0
18409060,16:54:32,16:54:32,8595,50,,,,14704.96,0
18409060,16:55:15,16:55:15,3516,51,,,,14932.04,0
18409060,16:55:45,16:55:45,3517,52,,,,15054.74,0
18409060,16:56:42,16:56:42,3518,53,,,,15362.08,0
18409060,16:57:17,16:57:17,3519,54,,,,15535.77,0
18409060,16:59:15,16:59:15,3520,55,,,,16084.37,0
18409060,17:00:04,17:00:04,3521,56,,,,16325.55,0
18409060,17:01:57,17:01:57,3522,57,,,,16563.97,0
18409060,17:04:00,17:04:00,3523,58,,,,17020.7,0
18409060,17:04:34,17:04:34,9512,59,,,,17223.56,0
18409060,17:06:00,17:06:00,9515,60,,1,,17714.23,
20100020,13:00:00,13:00:00,9945,1,,,1,0,
20100020,13:02:53,13:02:53,2608,2,,,,800.54,0
20100020,13:03:57,13:03:57,686,3,,,,1016.7,0
20100020,13:04:45,13:04:45,2609,4,,,,1181.98,0
20100020,13:05:56,13:05:56,3492,5,,,,1465.29,0
20100020,13:06:57,13:06:57,3493,6,,,,1732.1,0
20100020,13:07:45,13:07:45,3494,7,,,,1892.98,0
20100020,13:09:00,13:09:00,3495,8,,,,2165.01,
20100020,13:10:13,13:10:13,648,9,,,,2521.92,0
20100020,13:11:28,13:11:28,2178,10,,,,2899.68,0
20100020,13:11:58,13:11:58,10055,11,,,,3012.66,0
20100020,13:12:36,13:12:36,2180,12,,,,3209.88,0
20100020,13:13:26,13:13:26,2181,13,,,,3442.41,0
20100020,13:14:09,13:14:09,2182,14,,,,3635.36,0
20100020,13:15:15,13:15:15,2183,15,,,,3893.17,0
20100020,13:16:20,13:16:20,2184,16,,,,4197.67,0
20100020,13:16:53,13:16:53,2185,17,,,,4365.02,0
20100020,13:17:23,13:17:23,2186,18,,,,4504.2,0
20100020,13:18:08,13:18:08,3496,19,,,,4727.71,0
20100020,13:19:01,13:19:01,2193,20,,,,5007.59,0
20100020,13:19:46,13:19:46,2194,21,,,,5187.42,0
20100020,13:21:20,13:21:20,3497,22,,,,5553.25,0
20100020,13:21:57,13:21:57,3498,23,,,,5724.91,0
20100020,13:22:30,13:22:30,6985,24,,,,5880.14,0
20100020,13:23:00,13:23:00,3499,25,,,,6042.43,0
20100020,13:24:18,13:24:18,2356,26,,,,6398.02,0
20100020,13:25:09,13:25:09,2357,27,,,,6628.16,0
20100020,13:25:54,13:25:54,2358,28,,,,6856.01,0
20100020,13:27:00,13:27:00,31,29,,,,7185.54,
20100020,13:27:52,13:27:52,32,30,,,,7454.44,0
20100020,13:28:48,13:28:48,33,31,,,,7746.84,0
20100020,13:29:36,13:29:36,34,32,,,,8005.52,0
20100020,13:30:38,13:30:38,35,33,,,,8326.1,0
20100020,13:31:31,13:31:31,9636,34,,,,8607.83,0
20100020,13:32:35,13:32:35,37,35,,,,8951.08,0
20100020,13:33:28,13:33:28,38,36,,,,9243.42,0
20100020,13:34:18,13:34:18,39,37,,,,9518,0
20100020,13:34:48,13:34:48,40,38,,,,9663.35,0
20100020,13:35:30,13:35:30,41,39,,,,9919.95,0
20100020,13:36:00,13:36:00,42,40,,,,10075.56,
20100020,13:36:21,13:36:21,43,41,,,,10264.73,0
20100020,13:36:53,13:36:53,3506,42,,,,10678.45,0
20100020,13:37:21,13:37:21,3508,43,,,,11035.08,0
20100020,13:39:30,13:39:30,3509,44,,,,12563.47,0
20100020,13:40:13,13:40:13,3510,45,,,,13082.18,0
20100020,13:40:41,13:40:41,8414,46,,,,13463.32,0
20100020,13:41:00,13:41:00,3512,47,,,,13700.44,
20100020,13:41:27,13:41:27,3513,48,,,,13964.84,0
20100020,13:42:14,13:42:14,3514,49,,,,14325.31,0
20100020,13:43:10,13:43:10,8595,50,,,,14704.96,0
20100020,13:43:47,13:43:47,3516,51,,,,14932.04,0
20100020,13:44:13,13:44:13,3517,52,,,,15054.74,0
20100020,13:45:02,13:45:02,3518,53,,,,15362.08,0
20100020,13:45:31,13:45:31,3519,54,,,,15535.77,0
20100020,13:47:13,13:47:13,3520,55,,,,16084.37,0
20100020,13:47:54,13:47:54,3521,56,,,,16325.55,0
20100020,13:49:32,13:49:32,3522,57,,,,16563.97,0
20100020,13:51:17,13:51:17,3523,58,,,,17020.7,0
20100020,13:51:46,13:51:46,9512,59,,,,17223.56,0
20100020,13:53:00,13:53:00,9515,60,,1,,17714.23,
20100030,13:00:00,13:00:00,9945,1,,,1,0,
20100030,13:02:53,13:02:53,2608,2,,,,800.54,0
20100030,13:03:57,13:03:57,686,3,,,,1016.7,0
20100030,13:04:45,13:04:45,2609,4,,,,1181.98,0
20100030,13:05:56,13:05:56,3492,5,,,,1465.29,0
20100030,13:06:57,13:06:57,3493,6,,,,1732.1,0
20100030,13:07:45,13:07:45,3494,7,,,,1892.98,0
20100030,13:09:00,13:09:00,3495,8,,,,2165.01,
20100030,13:10:13,13:10:13,648,9,,,,2521.92,0
20100030,13:11:28,13:11:28,2178,10,,,,2899.68,0
20100030,13:11:58,13:11:58,10055,11,,,,3012.66,0
20100030,13:12:36,13:12:36,2180,12,,,,3209.88,0
20100030,13:13:26,13:13:26,2181,13,,,,3442.41,0
20100030,13:14:09,13:14:09,2182,14,,,,3635.36,0
20100030,13:15:15,13:15:15,2183,15,,,,3893.17,0
20100030,13:16:20,13:16:20,2184,16,,,,4197.67,0
20100030,13:16:53,13:16:53,2185,17,,,,4365.02,0
20100030,13:17:23,13:17:23,2186,18,,,,4504.2,0
20100030,13:18:08,13:18:08,3496,19,,,,4727.71,0
20100030,13:19:01,13:19:01,2193,20,,,,5007.59,0
20100030,13:19:46,13:19:46,2194,21,,,,5187.42,0
20100030,13:21:20,13:21:20,3497,22,,,,5553.25,0
20100030,13:21:57,13:21:57,3498,23,,,,5724.91,0
20100030,13:22:30,13:22:30,6985,24,,,,5880.14,0
20100030,13:23:00,13:23:00,3499,25,,,,6042.43,0
20100030,13:24:18,13:24:18,2356,26,,,,6398.02,0
20100030,13:25:09,13:25:09,2357,27,,,,6628.16,0
20100030,13:25:54,13:25:54,2358,28,,,,6856.01,0
20100030,13:27:00,13:27:00,31,29,,,,7185.54,
20100030,13:27:52,13:27:52,32,30,,,,7454.44,0
20100030,13:28:48,13:28:48,33,31,,,,7746.84,0
20100030,13:29:36,13:29:36,34,32,,,,8005.52,0
20100030,13:30:38,13:30:38,35,33,,,,8326.1,0
20100030,13:31:31,13:31:31,9636,34,,,,8607.83,0
20100030,13:32:35,13:32:35,37,35,,,,8951.08,0
20100030,13:33:28,13:33:28,38,36,,,,9243.42,0
20100030,13:34:18,13:34:18,39,37,,,,9518,0
20100030,13:34:48,13:34:48,40,38,,,,9663.35,0
20100030,13:35:30,13:35:30,41,39,,,,9919.95,0
20100030,13:36:00,13:36:00,42,40,,,,10075.56,
20100030,13:36:21,13:36:21,43,41,,,,10264.73,0
20100030,13:36:53,13:36:53,3506,42,,,,10678.45,0
20100030,13:37:21,13:37:21,3508,43,,,,11035.08,0
20100030,13:39:30,13:39:30,3509,44,,,,12563.47,0
20100030,13:40:13,13:40:13,3510,45,,,,13082.18,0
20100030,13:40:41,13:40:41,8414,46,,,,13463.32,0
20100030,13:41:00,13:41:00,3512,47,,,,13700.44,
20100030,13:41:27,13:41:27,3513,48,,,,13964.84,0
20100030,13:42:14,13:42:14,3514,49,,,,14325.31,0
20100030,13:43:10,13:43:10,8595,50,,,,14704.96,0
20100030,13:43:47,13:43:47,3516,51,,,,14932.04,0
20100030,13:44:13,13:44:13,3517,52,,,,15054.74,0
20100030,13:45:02,13:45:02,3518,53,,,,15362.08,0
20100030,13:45:31,13:45:31,3519,54,,,,15535.77,0
20100030,13:47:13,13:47:13,3520,55,,,,16084.37,0
20100030,13:47:54,13:47:54,3521,56,,,,16325.55,0
20100030,13:49:32,13:49:32,3522,57,,,,16563.97,0
20100030,13:51:17,13:51:17,3523,58,,,,17020.7,0
20100030,13:51:46,13:51:46,9512,59,,,,17223.56,0
20100030,13:53:00,13:53:00,9515,60,,1,,17714.23,
20100040,13:00:00,13:00:00,9945,1,,,1,0,
20100040,13:02:53,13:02:53,2608,2,,,,800.54,0
20100040,13:03:57,13:03:57,686,3,,,,1016.7,0
20100040,13:04:45,13:04:45,2609,4,,,,1181.98,0
20100040,13:05:56,13:05:56,3492,5,,,,1465.29,0
20100040,13:06:57,13:06:57,3493,6,,,,1732.1,0
20100040,13:07:45,13:07:45,3494,7,,,,1892.98,0
20100040,13:09:00,13:09:00,3495,8,,,,2165.01,
20100040,13:10:13,13:10:13,648,9,,,,2521.92,0
20100040,13:11:28,13:11:28,2178,10,,,,2899.68,0
20100040,13:11:58,13:11:58,10055,11,,,,3012.66,0
20100040,13:12:36,13:12:36,2180,12,,,,3209.88,0
20100040,13:13:26,13:13:26,2181,13,,,,3442.41,0
20100040,13:14:09,13:14:09,2182,14,,,,3635.36,0
20100040,13:15:15,13:15:15,2183,15,,,,3893.17,0
20100040,13:16:20,13:16:20,2184,16,,,,4197.67,0
20100040,13:16:53,13:16:53,2185,17,,,,4365.02,0
20100040,13:17:23,13:17:23,2186,18,,,,4504.2,0
20100040,13:18:08,13:18:08,3496,19,,,,4727.71,0
20100040,13:19:01,13:19:01,2193,20,,,,5007.59,0
20100040,13:19:46,13:19:46,2194,21,,,,5187.42,0
20100040,13:21:20,13:21:20,3497,22,,,,5553.25,0
20100040,13:21:57,13:21:57,3498,23,,,,5724.91,0
20100040,13:22:30,13:22:30,6985,24,,,,5880.14,0
20100040,13:23:00,13:23:00,3499,25,,,,6042.43,0
20100040,13:24:18,13:24:18,2356,26,,,,6398.02,0
20100040,13:25:09,13:25:09,2357,27,,,,6628.16,0
20100040,13:25:54,13:25:54,2358,28,,,,6856.01,0
20100040,13:27:00,13:27:00,31,29,,,,7185.54,
20100040,13:27:52,13:27:52,32,30,,,,7454.44,0
20100040,13:28:48,13:28:48,33,31,,,,7746.84,0
20100040,13:29:36,13:29:36,34,32,,,,8005.52,0
20100040,13:30:38,13:30:38,35,33,,,,8326.1,0
20100040,13:31:31,13:31:31,9636,34,,,,8607.83,0
20100040,13:32:35,13:32:35,37,35,,,,8951.08,0
20100040,13:33:28,13:33:28,38,36,,,,9243.42,0
20100040,13:34:18,13:34:18,39,37,,,,9518,0
20100040,13:34:48,13:34:48,40,38,,,,9663.35,0
20100040,13:35:30,13:35:30,41,39,,,,9919.95,0
20100040,13:36:00,13:36:00,42,40,,,,10075.56,
20100040,13:36:21,13:36:21,43,41,,,,10264.73,0
20100040,13:36:53,13:36:53,3506,42,,,,10678.45,0
20100040,13:37:21,13:37:21,3508,43,,,,11035.08,0
20100040,13:39:30,13:39:30,3509,44,,,,12563.47,0
20100040,13:40:13,13:40:13,3510,45,,,,13082.18,0
20100040,13:40:41,13:40:41,8414,46,,,,13463.32,0
20100040,13:41:00,13:41:00,3512,47,,,,13700.44,
20100040,13:41:27,13:41:27,3513,48,,,,13964.84,0
20100040,13:42:14,13:42:14,3514,49,,,,14325.31,0
20100040,13:43:10,13:43:10,8595,50,,,,14704.96,0
20100040,13:43:47,13:43:47,3516,51,,,,14932.04,0
20100040,13:44:13,13:44:13,3517,52,,,,15054.74,0
20100040,13:45:02,13:45:02,3518,53,,,,15362.08,0
20100040,13:45:31,13:45:31,3519,54,,,,15535.77,0
20100040,13:47:13,13:47:13,3520,55,,,,16084.37,0
20100040,13:47:54,13:47:54,3521,56,,,,16325.55,0
20100040,13:49:32,13:49:32,3522,57,,,,16563.97,0
20100040,13:51:17,13:51:17,3523,58,,,,17020.7,0
20100040,13:51:46,13:51:46,9512,59,,,,17223.56,0
20100040,13:53:00,13:53:00,9515,60,,1,,17714.23,
20100050,13:00:00,13:00:00,9945,1,,,1,0,
20100050,13:02:53,13:02:53,2608,2,,,,800.54,0
20100050,13:03:57,13:03:57,686,3,,,,1016.7,0
20100050,13:04:45,13:04:45,2609,4,,,,1181.98,0
20100050,13:05:56,13:05:56,3492,5,,,,1465.29,0
20100050,13:06:57,13:06:57,3493,6,,,,1732.1,0
20100050,13:07:45,13:07:45,3494,7,,,,1892.98,0
20100050,13:09:00,13:09:00,3495,8,,,,2165.01,
20100050,13:10:13,13:10:13,648,9,,,,2521.92,0
20100050,13:11:28,13:11:28,2178,10,,,,2899.68,0
20100050,13:11:58,13:11:58,10055,11,,,,3012.66,0
20100050,13:12:36,13:12:36,2180,12,,,,3209.88,0
20100050,13:13:26,13:13:26,2181,13,,,,3442.41,0
20100050,13:14:09,13:14:09,2182,14,,,,3635.36,0
20100050,13:15:15,13:15:15,2183,15,,,,3893.17,0
20100050,13:16:20,13:16:20,2184,16,,,,4197.67,0
20100050,13:16:53,13:16:53,2185,17,,,,4365.02,0
20100050,13:17:23,13:17:23,2186,18,,,,4504.2,0
20100050,13:18:08,13:18:08,3496,19,,,,4727.71,0
20100050,13:19:01,13:19:01,2193,20,,,,5007.59,0
20100050,13:19:46,13:19:46,2194,21,,,,5187.42,0
20100050,13:21:20,13:21:20,3497,22,,,,5553.25,0
20100050,13:21:57,13:21:57,3498,23,,,,5724.91,0
20100050,13:22:30,13:22:30,6985,24,,,,5880.14,0
20100050,13:23:00,13:23:00,3499,25,,,,6042.43,0
20100050,13:24:18,13:24:18,2356,26,,,,6398.02,0
20100050,13:25:09,13:25:09,2357,27,,,,6628.16,0
20100050,13:25:54,13:25:54,2358,28,,,,6856.01,0
20100050,13:27:00,13:27:00,31,29,,,,7185.54,
20100050,13:27:52,13:27:52,32,30,,,,7454.44,0
20100050,13:28:48,13:28:48,33,31,,,,7746.84,0
20100050,13:29:36,13:29:36,34,32,,,,8005.52,0
20100050,13:30:38,13:30:38,35,33,,,,8326.1,0
20100050,13:31:31,13:31:31,9636,34,,,,8607.83,0
20100050,13:32:35,13:32:35,37,35,,,,8951.08,0
20100050,13:33:28,13:33:28,38,36,,,,9243.42,0
20100050,13:34:18,13:34:18,39,37,,,,9518,0
20100050,13:34:48,13:34:48,40,38,,,,9663.35,0
20100050,13:35:30,13:35:30,41,39,,,,9919.95,0
20100050,13:36:00,13:36:00,42,40,,,,10075.56,
20100050,13:36:21,13:36:21,43,41,,,,10264.73,0
20100050,13:36:53,13:36:53,3506,42,,,,10678.45,0
20100050,13:37:21,13:37:21,3508,43,,,,11035.08,0
20100050,13:39:30,13:39:30,3509,44,,,,12563.47,0
20100050,13:40:13,13:40:13,3510,45,,,,13082.18,0
20100050,13:40:41,13:40:41,8414,46,,,,13463.32,0
20100050,13:41:00,13:41:00,3512,47,,,,13700.44,
20100050,13:41:27,13:41:27,3513,48,,,,13964.84,0
20100050,13:42:14,13:42:14,3514,49,,,,14325.31,0
20100050,13:43:10,13:43:10,8595,50,,,,14704.96,0
20100050,13:43:47,13:43:47,3516,51,,,,14932.04,0
20100050,13:44:13,13:44:13,3517,52,,,,15054.74,0
20100050,13:45:02,13:45:02,3518,53,,,,15362.08,0
20100050,13:45:31,13:45:31,3519,54,,,,15535.77,0
20100050,13:47:13,13:47:13,3520,55,,,,16084.37,0
20100050,13:47:54,13:47:54,3521,56,,,,16325.55,0
20100050,13:49:32,13:49:32,3522,57,,,,16563.97,0
20100050,13:51:17,13:51:17,3523,58,,,,17020.7,0
20100050,13:51:46,13:51:46,9512,59,,,,17223.56,0
20100050,13:53:00,13:53:00,9515,60,,1,,17714.23,
20100060,13:00:00,13:00:00,9945,1,,,1,0,
20100060,13:02:53,13:02:53,2608,2,,,,800.54,0
20100060,13:03:57,13:03:57,686,3,,,,1016.7,0
20100060,13:04:45,13:04:45,2609,4,,,,1181.98,0
20100060,13:05:56,13:05:56,3492,5,,,,1465.29,0
20100060,13:06:57,13:06:57,3493,6,,,,1732.1,0
20100060,13:07:45,13:07:45,3494,7,,,,1892.98,0
20100060,13:09:00,13:09:00,3495,8,,,,2165.01,
20100060,13:10:13,13:10:13,648,9,,,,2521.92,0
20100060,13:11:28,13:11:28,2178,10,,,,2899.68,0
20100060,13:11:58,13:11:58,10055,11,,,,3012.66,0
20100060,13:12:36,13:12:36,2180,12,,,,3209.88,0
20100060,13:13:26,13:13:26,2181,13,,,,3442.41,0
20100060,13:14:09,13:14:09,2182,14,,,,3635.36,0
20100060,13:15:15,13:15:15,2183,15,,,,3893.17,0
20100060,13:16:20,13:16:20,2184,16,,,,4197.67,0
20100060,13:16:53,13:16:53,2185,17,,,,4365.02,0
20100060,13:17:23,13:17:23,2186,18,,,,4504.2,0
20100060,13:18:08,13:18:08,3496,19,,,,4727.71,0
20100060,13:19:01,13:19:01,2193,20,,,,5007.59,0
20100060,13:19:46,13:19:46,2194,21,,,,5187.42,0
20100060,13:21:20,13:21:20,3497,22,,,,5553.25,0
20100060,13:21:57,13:21:57,3498,23,,,,5724.91,0
20100060,13:22:30,13:22:30,6985,24,,,,5880.14,0
20100060,13:23:00,13:23:00,3499,25,,,,6042.43,0
20100060,13:24:18,13:24:18,2356,26,,,,6398.02,0
20100060,13:25:09,13:25:09,2357,27,,,,6628.16,0
20100060,13:25:54,13:25:54,2358,28,,,,6856.01,0
20100060,13:27:00,13:27:00,31,29,,,,7185.54,
20100060,13:27:52,13:27:52,32,30,,,,7454.44,0
20100060,13:28:48,13:28:48,33,31,,,,7746.84,0
20100060,13:29:36,13:29:36,34,32,,,,8005.52,0
20100060,13:30:38,13:30:38,35,33,,,,8326.1,0
20100060,13:31:31,13:31:31,9636,34,,,,8607.83,0
20100060,13:32:35,13:32:35,37,35,,,,8951.08,0
20100060,13:33:28,13:33:28,38,36,,,,9243.42,0
20100060,13:34:18,13:34:18,39,37,,,,9518,0
20100060,13:34:48,13:34:48,40,38,,,,9663.35,0
20100060,13:35:30,13:35:30,41,39,,,,9919.95,0
20100060,13:36:00,13:36:00,42,40,,,,10075.56,
20100060,13:36:21,13:36:21,43,41,,,,10264.73,0
20100060,13:36:53,13:36:53,3506,42,,,,10678.45,0
20100060,13:37:21,13:37:21,3508,43,,,,11035.08,0
20100060,13:39:30,13:39:30,3509,44,,,,12563.47,0
20100060,13:40:13,13:40:13,3510,45,,,,13082.18,0
20100060,13:40:41,13:40:41,8414,46,,,,13463.32,0
20100060,13:41:00,13:41:00,3512,47,,,,13700.44,
20100060,13:41:27,13:41:27,3513,48,,,,13964.84,0
20100060,13:42:14,13:42:14,3514,49,,,,14325.31,0
20100060,13:43:10,13:43:10,8595,50,,,,14704.96,0
20100060,13:43:47,13:43:47,3516,51,,,,14932.04,0
20100060,13:44:13,13:44:13,3517,52,,,,15054.74,0
20100060,13:45:02,13:45:02,3518,53,,,,15362.08,0
20100060,13:45:31,13:45:31,3519,54,,,,15535.77,0
20100060,13:47:13,13:47:13,3520,55,,,,16084.37,0
20100060,13:47:54,13:47:54,3521,56,,,,16325.55,0
20100060,13:49:32,13:49:32,3522,57,,,,16563.97,0
20100060,13:51:17,13:51:17,3523,58,,,,17020.7,0
20100060,13:51:46,13:51:46,9512,59,,,,17223.56,0
20100060,13:53:00,13:53:00,9515,60,,1,,17714.23,
21396020,15:31:00,15:31:00,9945,1,,,1,0,
21396020,15:34:31,15:34:31,2608,2,,,,800.54,0
21396020,15:35:50,15:35:50,686,3,,,,1016.7,0
21396020,15:36:48,15:36:48,2609,4,,,,1181.98,0
21396020,15:38:15,15:38:15,3492,5,,,,1465.29,0
21396020,15:39:30,15:39:30,3493,6,,,,1732.1,0
21396020,15:40:28,15:40:28,3494,7,,,,1892.98,0
21396020,15:42:00,15:42:00,3495,8,,,,2165.01,
21396020,15:43:25,15:43:25,648,9,,,,2521.92,0
21396020,15:44:53,15:44:53,2178,10,,,,2899.68,0
21396020,15:45:28,15:45:28,10055,11,,,,3012.66,0
21396020,15:46:12,15:46:12,2180,12,,,,3209.88,0
21396020,15:47:11,15:47:11,2181,13,,,,3442.41,0
21396020,15:48:01,15:48:01,2182,14,,,,3635.36,0
21396020,15:49:17,15:49:17,2183,15,,,,3893.17,0
21396020,15:50:33,15:50:33,2184,16,,,,4197.67,0
21396020,15:51:12,15:51:12,2185,17,,,,4365.02,0
21396020,15:51:47,15:51:47,2186,18,,,,4504.2,0
21396020,15:52:40,15:52:40,3496,19,,,,4727.71,0
21396020,15:53:41,15:53:41,2193,20,,,,5007.59,0
21396020,15:54:34,15:54:34,2194,21,,,,5187.42,0
21396020,15:56:23,15:56:23,3497,22,,,,5553.25,0
21396020,15:57:07,15:57:07,3498,23,,,,5724.91,0
21396020,15:57:45,15:57:45,6985,24,,,,5880.14,0
21396020,15:58:20,15:58:20,3499,25,,,,6042.43,0
21396020,15:59:52,15:59:52,2356,26,,,,6398.02,0
21396020,16:00:50,16:00:50,2357,27,,,,6628.16,0
21396020,16:01:43,16:01:43,2358,28,,,,6856.01,0
21396020,16:03:00,16:03:00,31,29,,,,7185.54,
21396020,16:04:04,16:04:04,32,30,,,,7454.44,0
21396020,16:05:12,16:05:12,33,31,,,,7746.84,0
21396020,16:06:10,16:06:10,34,32,,,,8005.52,0
21396020,16:07:26,16:07:26,35,33,,,,8326.1,0
21396020,16:08:31,16:08:31,9636,34,,,,8607.83,0
21396020,16:09:50,16:09:50,37,35,,,,8951.08,0
21396020,16:10:54,16:10:54,38,36,,,,9243.42,0
21396020,16:11:56,16:11:56,39,37,,,,9518,0
21396020,16:12:32,16:12:32,40,38,,,,9663.35,0
21396020,16:13:23,16:13:23,41,39,,,,9919.95,0
21396020,16:14:00,16:14:00,42,40,,,,10075.56,
21396020,16:14:29,16:14:29,43,41,,,,10264.73,0
21396020,16:15:15,16:15:15,3506,42,,,,10678.45,0
21396020,16:15:54,16:15:54,3508,43,,,,11035.08,0
21396020,16:18:54,16:18:54,3509,44,,,,12563.47,0
21396020,16:19:54,16:19:54,3510,45,,,,13082.18,0
21396020,16:20:33,16:20:33,8414,46,,,,13463.32,0
21396020,16:21:00,16:21:00,3512,47,,,,13700.44,
21396020,16:21:32,16:21:32,3513,48,,,,13964.84,0
21396020,16:22:27,16:22:27,3514,49,,,,14325.31,0
21396020,16:23:32,16:23:32,8595,50,,,,14704.96,0
21396020,16:24:15,16:24:15,3516,51,,,,14932.04,0
21396020,16:24:45,16:24:45,3517,52,,,,15054.74,0
21396020,16:25:42,16:25:42,3518,53,,,,15362.08,0
21396020,16:26:17,16:26:17,3519,54,,,,15535.77,0
21396020,16:28:15,16:28:15,3520,55,,,,16084.37,0
21396020,16:29:04,16:29:04,3521,56,,,,16325.55,0
21396020,16:30:57,16:30:57,3522,57,,,,16563.97,0
21396020,16:33:00,16:33:00,3523,58,,,,17020.7,0
21396020,16:33:34,16:33:34,9512,59,,,,17223.56,0
21396020,16:35:00,16:35:00,9515,60,,1,,17714.23,
21396030,15:31:00,15:31:00,9945,1,,,1,0,
21396030,15:34:31,15:34:31,2608,2,,,,800.54,0
21396030,15:35:50,15:35:50,686,3,,,,1016.7,0
21396030,15:36:48,15:36:48,2609,4,,,,1181.98,0
21396030,15:38:15,15:38:15,3492,5,,,,1465.29,0
21396030,15:39:30,15:39:30,3493,6,,,,1732.1,0
21396030,15:40:28,15:40:28,3494,7,,,,1892.98,0
21396030,15:42:00,15:42:00,3495,8,,,,2165.01,
21396030,15:43:25,15:43:25,648,9,,,,2521.92,0
21396030,15:44:53,15:44:53,2178,10,,,,2899.68,0
21396030,15:45:28,15:45:28,10055,11,,,,3012.66,0
21396030,15:46:12,15:46:12,2180,12,,,,3209.88,0
21396030,15:47:11,15:47:11,2181,13,,,,3442.41,0
21396030,15:48:01,15:48:01,2182,14,,,,3635.36,0
21396030,15:49:17,15:49:17,2183,15,,,,3893.17,0
21396030,15:50:33,15:50:33,2184,16,,,,4197.67,0
21396030,15:51:12,15:51:12,2185,17,,,,4365.02,0
21396030,15:51:47,15:51:47,2186,18,,,,4504.2,0
21396030,15:52:40,15:52:40,3496,19,,,,4727.71,0
21396030,15:53:41,15:53:41,2193,20,,,,5007.59,0
21396030,15:54:34,15:54:34,2194,21,,,,5187.42,0
21396030,15:56:23,15:56:23,3497,22,,,,5553.25,0
21396030,15:57:07,15:57:07,3498,23,,,,5724.91,0
21396030,15:57:45,15:57:45,6985,24,,,,5880.14,0
21396030,15:58:20,15:58:20,3499,25,,,,6042.43,0
21396030,15:59:52,15:59:52,2356,26,,,,6398.02,0
21396030,16:00:50,16:00:50,2357,27,,,,6628.16,0
21396030,16:01:43,16:01:43,2358,28,,,,6856.01,0
21396030,16:03:00,16:03:00,31,29,,,,7185.54,
21396030,16:04:04,16:04:04,32,30,,,,7454.44,0
21396030,16:05:12,16:05:12,33,31,,,,7746.84,0
21396030,16:06:10,16:06:10,34,32,,,,8005.52,0
21396030,16:07:26,16:07:26,35,33,,,,8326.1,0
21396030,16:08:31,16:08:31,9636,34,,,,8607.83,0
21396030,16:09:50,16:09:50,37,35,,,,8951.08,0
21396030,16:10:54,16:10:54,38,36,,,,9243.42,0
21396030,16:11:56,16:11:56,39,37,,,,9518,0
21396030,16:12:32,16:12:32,40,38,,,,9663.35,0
21396030,16:13:23,16:13:23,41,39,,,,9919.95,0
21396030,16:14:00,16:14:00,42,40,,,,10075.56,
21396030,16:14:29,16:14:29,43,41,,,,10264.73,0
21396030,16:15:15,16:15:15,3506,42,,,,10678.45,0
21396030,16:15:54,16:15:54,3508,43,,,,11035.08,0
21396030,16:18:54,16:18:54,3509,44,,,,12563.47,0
21396030,16:19:54,16:19:54,3510,45,,,,13082.18,0
21396030,16:20:33,16:20:33,8414,46,,,,13463.32,0
21396030,16:21:00,16:21:00,3512,47,,,,13700.44,
21396030,16:21:32,16:21:32,3513,48,,,,13964.84,0
21396030,16:22:27,16:22:27,3514,49,,,,14325.31,0
21396030,16:23:32,16:23:32,8595,50,,,,14704.96,0
21396030,16:24:15,16:24:15,3516,51,,,,14932.04,0
21396030,16:24:45,16:24:45,3517,52,,,,15054.74,0
21396030,16:25:42,16:25:42,3518,53,,,,15362.08,0
21396030,16:26:17,16:26:17,3519,54,,,,15535.77,0
21396030,16:28:15,16:28:15,3520,55,,,,16084.37,0
21396030,16:29:04,16:29:04,3521,56,,,,16325.55,0
21396030,16:30:57,16:30:57,3522,57,,,,16563.97,0
21396030,16:33:00,16:33:00,3523,58,,,,17020.7,0
21396030,16:33:34,16:33:34,9512,59,,,,17223.56,0
21396030,16:35:00,16:35:00,9515,60,,1,,17714.23,
21396040,15:31:00,15:31:00,9945,1,,,1,0,
21396040,15:34:31,15:34:31,2608,2,,,,800.54,0
21396040,15:35:50,15:35:50,686,3,,,,1016.7,0
21396040,15:36:48,15:36:48,2609,4,,,,1181.98,0
21396040,15:38:15,15:38:15,3492,5,,,,1465.29,0
21396040,15:39:30,15:39:30,3493,6,,,,1732.1,0
21396040,15:40:28,15:40:28,3494,7,,,,1892.98,0
21396040,15:42:00,15:42:00,3495,8,,,,2165.01,
21396040,15:43:25,15:43:25,648,9,,,,2521.92,0
21396040,15:44:53,15:44:53,2178,10,,,,2899.68,0
21396040,15:45:28,15:45:28,10055,11,,,,3012.66,0
21396040,15:46:12,15:46:12,2180,12,,,,3209.88,0
21396040,15:47:11,15:47:11,2181,13,,,,3442.41,0
21396040,15:48:01,15:48:01,2182,14,,,,3635.36,0
21396040,15:49:17,15:49:17,2183,15,,,,3893.17,0
21396040,15:50:33,15:50:33,2184,16,,,,4197.67,0
21396040,15:51:12,15:51:12,2185,17,,,,4365.02,0
21396040,15:51:47,15:51:47,2186,18,,,,4504.2,0
21396040,15:52:40,15:52:40,3496,19,,,,4727.71,0
21396040,15:53:41,15:53:41,2193,20,,,,5007.59,0
21396040,15:54:34,15:54:34,2194,21,,,,5187.42,0
21396040,15:56:23,15:56:23,3497,22,,,,5553.25,0
21396040,15:57:07,15:57:07,3498,23,,,,5724.91,0
21396040,15:57:45,15:57:45,6985,24,,,,5880.14,0
21396040,15:58:20,15:58:20,3499,25,,,,6042.43,0
21396040,15:59:52,15:59:52,2356,26,,,,6398.02,0
21396040,16:00:50,16:00:50,2357,27,,,,6628.16,0
21396040,16:01:43,16:01:43,2358,28,,,,6856.01,0
21396040,16:03:00,16:03:00,31,29,,,,7185.54,
21396040,16:04:04,16:04:04,32,30,,,,7454.44,0
21396040,16:05:12,16:05:12,33,31,,,,7746.84,0
21396040,16:06:10,16:06:10,34,32,,,,8005.52,0
21396040,16:07:26,16:07:26,35,33,,,,8326.1,0
21396040,16:08:31,16:08:31,9636,34,,,,8607.83,0
21396040,16:09:50,16:09:50,37,35,,,,8951.08,0
21396040,16:10:54,16:10:54,38,36,,,,9243.42,0
21396040,16:11:56,16:11:56,39,37,,,,9518,0
21396040,16:12:32,16:12:32,40,38,,,,9663.35,0
21396040,16:13:23,16:13:23,41,39,,,,9919.95,0
21396040,16:14:00,16:14:00,42,40,,,,10075.56,
21396040,16:14:29,16:14:29,43,41,,,,10264.73,0
21396040,16:15:15,16:15:15,3506,42,,,,10678.45,0
21396040,16:15:54,16:15:54,3508,43,,,,11035.08,0
21396040,16:18:54,16:18:54,3509,44,,,,12563.47,0
21396040,16:19:54,16:19:54,3510,45,,,,13082.18,0
21396040,16:20:33,16:20:33,8414,46,,,,13463.32,0
21396040,16:21:00,16:21:00,3512,47,,,,13700.44,
21396040,16:21:32,16:21:32,3513,48,,,,13964.84,0
21396040,16:22:27,16:22:27,3514,49,,,,14325.31,0
21396040,16:23:32,16:23:32,8595,50,,,,14704.96,0
21396040,16:24:15,16:24:15,3516,51,,,,14932.04,0
21396040,16:24:45,16:24:45,3517,52,,,,15054.74,0
21396040,16:25:42,16:25:42,3518,53,,,,15362.08,0
21396040,16:26:17,16:26:17,3519,54,,,,15535.77,0
21396040,16:28:15,16:28:15,3520,55,,,,16084.37,0
21396040,16:29:04,16:29:04,3521,56,,,,16325.55,0
21396040,16:30:57,16:30:57,3522,57,,,,16563.97,0
21396040,16:33:00,16:33:00,3523,58,,,,17020.7,0
21396040,16:33:34,16:33:34,9512,59,,,,17223.56,0
21396040,16:35:00,16:35:00,9515,60,,1,,17714.23,
21396050,15:31:00,15:31:00,9945,1,,,1,0,
21396050,15:34:31,15:34:31,2608,2,,,,800.54,0
21396050,15:35:50,15:35:50,686,3,,,,1016.7,0
21396050,15:36:48,15:36:48,2609,4,,,,1181.98,0
21396050,15:38:15,15:38:15,3492,5,,,,1465.29,0
21396050,15:39:30,15:39:30,3493,6,,,,1732.1,0
21396050,15:40:28,15:40:28,3494,7,,,,1892.98,0
21396050,15:42:00,15:42:00,3495,8,,,,2165.01,
21396050,15:43:25,15:43:25,648,9,,,,2521.92,0
21396050,15:44:53,15:44:53,2178,10,,,,2899.68,0
21396050,15:45:28,15:45:28,10055,11,,,,3012.66,0
21396050,15:46:12,15:46:12,2180,12,,,,3209.88,0
21396050,15:47:11,15:47:11,2181,13,,,,3442.41,0
21396050,15:48:01,15:48:01,2182,14,,,,3635.36,0
21396050,15:49:17,15:49:17,2183,15,,,,3893.17,0
21396050,15:50:33,15:50:33,2184,16,,,,4197.67,0
21396050,15:51:12,15:51:12,2185,17,,,,4365.02,0
21396050,15:51:47,15:51:47,2186,18,,,,4504.2,0
21396050,15:52:40,15:52:40,3496,19,,,,4727.71,0
21396050,15:53:41,15:53:41,2193,20,,,,5007.59,0
21396050,15:54:34,15:54:34,2194,21,,,,5187.42,0
21396050,15:56:23,15:56:23,3497,22,,,,5553.25,0
21396050,15:57:07,15:57:07,3498,23,,,,5724.91,0
21396050,15:57:45,15:57:45,6985,24,,,,5880.14,0
21396050,15:58:20,15:58:20,3499,25,,,,6042.43,0
21396050,15:59:52,15:59:52,2356,26,,,,6398.02,0
21396050,16:00:50,16:00:50,2357,27,,,,6628.16,0
21396050,16:01:43,16:01:43,2358,28,,,,6856.01,0
21396050,16:03:00,16:03:00,31,29,,,,7185.54,
21396050,16:04:04,16:04:04,32,30,,,,7454.44,0
21396050,16:05:12,16:05:12,33,31,,,,7746.84,0
21396050,16:06:10,16:06:10,34,32,,,,8005.52,0
21396050,16:07:26,16:07:26,35,33,,,,8326.1,0
21396050,16:08:31,16:08:31,9636,34,,,,8607.83,0
21396050,16:09:50,16:09:50,37,35,,,,8951.08,0
21396050,16:10:54,16:10:54,38,36,,,,9243.42,0
21396050,16:11:56,16:11:56,39,37,,,,9518,0
21396050,16:12:32,16:12:32,40,38,,,,9663.35,0
21396050,16:13:23,16:13:23,41,39,,,,9919.95,0
21396050,16:14:00,16:14:00,42,40,,,,10075.56,
21396050,16:14:29,16:14:29,43,41,,,,10264.73,0
21396050,16:15:15,16:15:15,3506,42,,,,10678.45,0
21396050,16:15:54,16:15:54,3508,43,,,,11035.08,0
21396050,16:18:54,16:18:54,3509,44,,,,12563.47,0
21396050,16:19:54,16:19:54,3510,45,,,,13082.18,0
21396050,16:20:33,16:20:33,8414,46,,,,13463.32,0
21396050,16:21:00,16:21:00,3512,47,,,,13700.44,
21396050,16:21:32,16:21:32,3513,48,,,,13964.84,0
21396050,16:22:27,16:22:27,3514,49,,,,14325.31,0
21396050,16:23:32,16:23:32,8595,50,,,,14704.96,0
21396050,16:24:15,16:24:15,3516,51,,,,14932.04,0
21396050,16:24:45,16:24:45,3517,52,,,,15054.74,0
21396050,16:25:42,16:25:42,3518,53,,,,15362.08,0
21396050,16:26:17,16:26:17,3519,54,,,,15535.77,0
21396050,16:28:15,16:28:15,3520,55,,,,16084.37,0
21396050,16:29:04,16:29:04,3521,56,,,,16325.55,0
21396050,16:30:57,16:30:57,3522,57,,,,16563.97,0
21396050,16:33:00,16:33:00,3523,58,,,,17020.7,0
21396050,16:33:34,16:33:34,9512,59,,,,17223.56,0
21396050,16:35:00,16:35:00,9515,60,,1,,17714.23,
21396060,15:31:00,15:31:00,9945,1,,,1,0,
21396060,15:34:31,15:34:31,2608,2,,,,800.54,0
21396060,15:35:50,15:35:50,686,3,,,,1016.7,0
21396060,15:36:48,15:36:48,2609,4,,,,1181.98,0
21396060,15:38:15,15:38:15,3492,5,,,,1465.29,0
21396060,15:39:30,15:39:30,3493,6,,,,1732.1,0
21396060,15:40:28,15:40:28,3494,7,,,,1892.98,0
21396060,15:42:00,15:42:00,3495,8,,,,2165.01,
21396060,15:43:25,15:43:25,648,9,,,,2521.92,0
21396060,15:44:53,15:44:53,2178,10,,,,2899.68,0
21396060,15:45:28,15:45:28,10055,11,,,,3012.66,0
21396060,15:46:12,15:46:12,2180,12,,,,3209.88,0
21396060,15:47:11,15:47:11,2181,13,,,,3442.41,0
21396060,15:48:01,15:48:01,2182,14,,,,3635.36,0
21396060,15:49:17,15:49:17,2183,15,,,,3893.17,0
21396060,15:50:33,15:50:33,2184,16,,,,4197.67,0
21396060,15:51:12,15:51:12,2185,17,,,,4365.02,0
21396060,15:51:47,15:51:47,2186,18,,,,4504.2,0
21396060,15:52:40,15:52:40,3496,19,,,,4727.71,0
21396060,15:53:41,15:53:41,2193,20,,,,5007.59,0
21396060,15:54:34,15:54:34,2194,21,,,,5187.42,0
21396060,15:56:23,15:56:23,3497,22,,,,5553.25,0
21396060,15:57:07,15:57:07,3498,23,,,,5724.91,0
21396060,15:57:45,15:57:45,6985,24,,,,5880.14,0
21396060,15:58:20,15:58:20,3499,25,,,,6042.43,0
21396060,15:59:52,15:59:52,2356,26,,,,6398.02,0
21396060,16:00:50,16:00:50,2357,27,,,,6628.16,0
21396060,16:01:43,16:01:43,2358,28,,,,6856.01,0
21396060,16:03:00,16:03:00,31,29,,,,7185.54,
21396060,16:04:04,16:04:04,32,30,,,,7454.44,0
21396060,16:05:12,16:05:12,33,31,,,,7746.84,0
21396060,16:06:10,16:06:10,34,32,,,,8005.52,0
21396060,16:07:26,16:07:26,35,33,,,,8326.1,0
21396060,16:08:31,16:08:31,9636,34,,,,8607.83,0
21396060,16:09:50,16:09:50,37,35,,,,8951.08,0
21396060,16:10:54,16:10:54,38,36,,,,9243.42,0
21396060,16:11:56,16:11:56,39,37,,,,9518,0
21396060,16:12:32,16:12:32,40,38,,,,9663.35,0
21396060,16:13:23,16:13:23,41,39,,,,9919.95,0
21396060,16:14:00,16:14:00,42,40,,,,10075.56,
21396060,16:14:29,16:14:29,43,41,,,,10264.73,0
21396060,16:15:15,16:15:15,3506,42,,,,10678.45,0
21396060,16:15:54,16:15:54,3508,43,,,,11035.08,0
21396060,16:18:54,16:18:54,3509,44,,,,12563.47,0
21396060,16:19:54,16:19:54,3510,45,,,,13082.18,0
21396060,16:20:33,16:20:33,8414,46,,,,13463.32,0
21396060,16:21:00,16:21:00,3512,47,,,,13700.44,
21396060,16:21:32,16:21:32,3513,48,,,,13964.84,0
21396060,16:22:27,16:22:27,3514,49,,,,14325.31,0
21396060,16:23:32,16:23:32,8595,50,,,,14704.96,0
21396060,16:24:15,16:24:15,3516,51,,,,14932.04,0
21396060,16:24:45,16:24:45,3517,52,,,,15054.74,0
21396060,16:25:42,16:25:42,3518,53,,,,15362.08,0
21396060,16:26:17,16:26:17,3519,54,,,,15535.77,0
21396060,16:28:15,16:28:15,3520,55,,,,16084.37,0
21396060,16:29:04,16:29:04,3521,56,,,,16325.55,0
21396060,16:30:57,16:30:57,3522,57,,,,16563.97,0
21396060,16:33:00,16:33:00,3523,58,,,,17020.7,0
21396060,16:33:34,16:33:34,9512,59,,,,17223.56,0
21396060,16:35:00,16:35:00,9515,60,,1,,17714.23,
21703020,08:29:00,08:29:00,9945,1,,,1,0,
21703020,08:31:53,08:31:53,2608,2,,,,800.54,0
21703020,08:32:57,08:32:57,686,3,,,,1016.7,0
21703020,08:33:45,08:33:45,2609,4,,,,1181.98,0
21703020,08:34:56,08:34:56,3492,5,,,,1465.29,0
21703020,08:35:57,08:35:57,3493,6,,,,1732.1,0
21703020,08:36:45,08:36:45,3494,7,,,,1892.98,0
21703020,08:38:00,08:38:00,3495,8,,,,2165.01,
21703020,08:39:13,08:39:13,648,9,,,,2521.92,0
21703020,08:40:28,08:40:28,2178,10,,,,2899.68,0
21703020,08:40:58,08:40:58,10055,11,,,,3012.66,0
21703020,08:41:36,08:41:36,2180,12,,,,3209.88,0
21703020,08:42:26,08:42:26,2181,13,,,,3442.41,0
21703020,08:43:09,08:43:09,2182,14,,,,3635.36,0
21703020,08:44:15,08:44:15,2183,15,,,,3893.17,0
21703020,08:45:20,08:45:20,2184,16,,,,4197.67,0
21703020,08:45:53,08:45:53,2185,17,,,,4365.02,0
21703020,08:46:23,08:46:23,2186,18,,,,4504.2,0
21703020,08:47:08,08:47:08,3496,19,,,,4727.71,0
21703020,08:48:01,08:48:01,2193,20,,,,5007.59,0
21703020,08:48:46,08:48:46,2194,21,,,,5187.42,0
21703020,08:50:20,08:50:20,3497,22,,,,5553.25,0
21703020,08:50:57,08:50:57,3498,23,,,,5724.91,0
21703020,08:51:30,08:51:30,6985,24,,,,5880.14,0
21703020,08:52:00,08:52:00,3499,25,,,,6042.43,0
21703020,08:53:18,08:53:18,2356,26,,,,6398.02,0
21703020,08:54:09,08:54:09,2357,27,,,,6628.16,0
21703020,08:54:54,08:54:54,2358,28,,,,6856.01,0
21703020,08:56:00,08:56:00,31,29,,,,7185.54,
21703020,08:56:46,08:56:46,32,30,,,,7454.44,0
21703020,08:57:36,08:57:36,33,31,,,,7746.84,0
21703020,08:58:18,08:58:18,34,32,,,,8005.52,0
21703020,08:59:14,08:59:14,35,33,,,,8326.1,0
21703020,09:00:01,09:00:01,9636,34,,,,8607.83,0
21703020,09:00:58,09:00:58,37,35,,,,8951.08,0
21703020,09:01:45,09:01:45,38,36,,,,9243.42,0
21703020,09:02:30,09:02:30,39,37,,,,9518,0
21703020,09:02:56,09:02:56,40,38,,,,9663.35,0
21703020,09:03:33,09:03:33,41,39,,,,9919.95,0
21703020,09:04:00,09:04:00,42,40,,,,10075.56,
21703020,09:04:25,09:04:25,43,41,,,,10264.73,0
21703020,09:05:04,09:05:04,3506,42,,,,10678.45,0
21703020,09:05:38,09:05:38,3508,43,,,,11035.08,0
21703020,09:08:12,09:08:12,3509,44,,,,12563.47,0
21703020,09:09:03,09:09:03,3510,45,,,,13082.18,0
21703020,09:09:37,09:09:37,8414,46,,,,13463.32,0
21703020,09:10:00,09:10:00,3512,47,,,,13700.44,
21703020,09:10:27,09:10:27,3513,48,,,,13964.84,0
21703020,09:11:14,09:11:14,3514,49,,,,14325.31,0
21703020,09:12:10,09:12:10,8595,50,,,,14704.96,0
21703020,09:12:47,09:12:47,3516,51,,,,14932.04,0
21703020,09:13:13,09:13:13,3517,52,,,,15054.74,0
21703020,09:14:02,09:14:02,3518,53,,,,15362.08,0
21703020,09:14:31,09:14:31,3519,54,,,,15535.77,0
21703020,09:16:13,09:16:13,3520,55,,,,16084.37,0
21703020,09:16:54,09:16:54,3521,56,,,,16325.55,0
21703020,09:18:32,09:18:32,3522,57,,,,16563.97,0
21703020,09:20:17,09:20:17,3523,58,,,,17020.7,0
21703020,09:20:46,09:20:46,9512,59,,,,17223.56,0
21703020,09:22:00,09:22:00,9515,60,,1,,17714.23,
21703030,08:29:00,08:29:00,9945,1,,,1,0,
21703030,08:31:53,08:31:53,2608,2,,,,800.54,0
21703030,08:32:57,08:32:57,686,3,,,,1016.7,0
21703030,08:33:45,08:33:45,2609,4,,,,1181.98,0
21703030,08:34:56,08:34:56,3492,5,,,,1465.29,0
21703030,08:35:57,08:35:57,3493,6,,,,1732.1,0
21703030,08:36:45,08:36:45,3494,7,,,,1892.98,0
21703030,08:38:00,08:38:00,3495,8,,,,2165.01,
21703030,08:39:13,08:39:13,648,9,,,,2521.92,0
21703030,08:40:28,08:40:28,2178,10,,,,2899.68,0
21703030,08:40:58,08:40:58,10055,11,,,,3012.66,0
21703030,08:41:36,08:41:36,2180,12,,,,3209.88,0
21703030,08:42:26,08:42:26,2181,13,,,,3442.41,0
21703030,08:43:09,08:43:09,2182,14,,,,3635.36,0
21703030,08:44:15,08:44:15,2183,15,,,,3893.17,0
21703030,08:45:20,08:45:20,2184,16,,,,4197.67,0
21703030,08:45:53,08:45:53,2185,17,,,,4365.02,0
21703030,08:46:23,08:46:23,2186,18,,,,4504.2,0
21703030,08:47:08,08:47:08,3496,19,,,,4727.71,0
21703030,08:48:01,08:48:01,2193,20,,,,5007.59,0
21703030,08:48:46,08:48:46,2194,21,,,,5187.42,0
21703030,08:50:20,08:50:20,3497,22,,,,5553.25,0
21703030,08:50:57,08:50:57,3498,23,,,,5724.91,0
21703030,08:51:30,08:51:30,6985,24,,,,5880.14,0
21703030,08:52:00,08:52:00,3499,25,,,,6042.43,0
21703030,08:53:18,08:53:18,2356,26,,,,6398.02,0
21703030,08:54:09,08:54:09,2357,27,,,,6628.16,0
21703030,08:54:54,08:54:54,2358,28,,,,6856.01,0
21703030,08:56:00,08:56:00,31,29,,,,7185.54,
21703030,08:56:46,08:56:46,32,30,,,,7454.44,0
21703030,08:57:36,08:57:36,33,31,,,,7746.84,0
21703030,08:58:18,08:58:18,34,32,,,,8005.52,0
21703030,08:59:14,08:59:14,35,33,,,,8326.1,0
21703030,09:00:01,09:00:01,9636,34,,,,8607.83,0
21703030,09:00:58,09:00:58,37,35,,,,8951.08,0
21703030,09:01:45,09:01:45,38,36,,,,9243.42,0
21703030,09:02:30,09:02:30,39,37,,,,9518,0
21703030,09:02:56,09:02:56,40,38,,,,9663.35,0
21703030,09:03:33,09:03:33,41,39,,,,9919.95,0
21703030,09:04:00,09:04:00,42,40,,,,10075.56,
21703030,09:04:25,09:04:25,43,41,,,,10264.73,0
21703030,09:05:04,09:05:04,3506,42,,,,10678.45,0
21703030,09:05:38,09:05:38,3508,43,,,,11035.08,0
21703030,09:08:12,09:08:12,3509,44,,,,12563.47,0
21703030,09:09:03,09:09:03,3510,45,,,,13082.18,0
21703030,09:09:37,09:09:37,8414,46,,,,13463.32,0
21703030,09:10:00,09:10:00,3512,47,,,,13700.44,
21703030,09:10:27,09:10:27,3513,48,,,,13964.84,0
21703030,09:11:14,09:11:14,3514,49,,,,14325.31,0
21703030,09:12:10,09:12:10,8595,50,,,,14704.96,0
21703030,09:12:47,09:12:47,3516,51,,,,14932.04,0
21703030,09:13:13,09:13:13,3517,52,,,,15054.74,0
21703030,09:14:02,09:14:02,3518,53,,,,15362.08,0
21703030,09:14:31,09:14:31,3519,54,,,,15535.77,0
21703030,09:16:13,09:16:13,3520,55,,,,16084.37,0
21703030,09:16:54,09:16:54,3521,56,,,,16325.55,0
21703030,09:18:32,09:18:32,3522,57,,,,16563.97,0
21703030,09:20:17,09:20:17,3523,58,,,,17020.7,0
21703030,09:20:46,09:20:46,9512,59,,,,17223.56,0
21703030,09:22:00,09:22:00,9515,60,,1,,17714.23,
21703040,08:29:00,08:29:00,9945,1,,,1,0,
21703040,08:31:53,08:31:53,2608,2,,,,800.54,0
21703040,08:32:57,08:32:57,686,3,,,,1016.7,0
21703040,08:33:45,08:33:45,2609,4,,,,1181.98,0
21703040,08:34:56,08:34:56,3492,5,,,,1465.29,0
21703040,08:35:57,08:35:57,3493,6,,,,1732.1,0
21703040,08:36:45,08:36:45,3494,7,,,,1892.98,0
21703040,08:38:00,08:38:00,3495,8,,,,2165.01,
21703040,08:39:13,08:39:13,648,9,,,,2521.92,0
21703040,08:40:28,08:40:28,2178,10,,,,2899.68,0
21703040,08:40:58,08:40:58,10055,11,,,,3012.66,0
21703040,08:41:36,08:41:36,2180,12,,,,3209.88,0
21703040,08:42:26,08:42:26,2181,13,,,,3442.41,0
21703040,08:43:09,08:43:09,2182,14,,,,3635.36,0
21703040,08:44:15,08:44:15,2183,15,,,,3893.17,0
21703040,08:45:20,08:45:20,2184,16,,,,4197.67,0
21703040,08:45:53,08:45:53,2185,17,,,,4365.02,0
21703040,08:46:23,08:46:23,2186,18,,,,4504.2,0
21703040,08:47:08,08:47:08,3496,19,,,,4727.71,0
21703040,08:48:01,08:48:01,2193,20,,,,5007.59,0
21703040,08:48:46,08:48:46,2194,21,,,,5187.42,0
21703040,08:50:20,08:50:20,3497,22,,,,5553.25,0
21703040,08:50:57,08:50:57,3498,23,,,,5724.91,0
21703040,08:51:30,08:51:30,6985,24,,,,5880.14,0
21703040,08:52:00,08:52:00,3499,25,,,,6042.43,0
21703040,08:53:18,08:53:18,2356,26,,,,6398.02,0
21703040,08:54:09,08:54:09,2357,27,,,,6628.16,0
21703040,08:54:54,08:54:54,2358,28,,,,6856.01,0
21703040,08:56:00,08:56:00,31,29,,,,7185.54,
21703040,08:56:46,08:56:46,32,30,,,,7454.44,0
21703040,08:57:36,08:57:36,33,31,,,,7746.84,0
21703040,08:58:18,08:58:18,34,32,,,,8005.52,0
21703040,08:59:14,08:59:14,35,33,,,,8326.1,0
21703040,09:00:01,09:00:01,9636,34,,,,8607.83,0
21703040,09:00:58,09:00:58,37,35,,,,8951.08,0
21703040,09:01:45,09:01:45,38,36,,,,9243.42,0
21703040,09:02:30,09:02:30,39,37,,,,9518,0
21703040,09:02:56,09:02:56,40,38,,,,9663.35,0
21703040,09:03:33,09:03:33,41,39,,,,9919.95,0
21703040,09:04:00,09:04:00,42,40,,,,10075.56,
21703040,09:04:25,09:04:25,43,41,,,,10264.73,0
21703040,09:05:04,09:05:04,3506,42,,,,10678.45,0
21703040,09:05:38,09:05:38,3508,43,,,,11035.08,0
21703040,09:08:12,09:08:12,3509,44,,,,12563.47,0
21703040,09:09:03,09:09:03,3510,45,,,,13082.18,0
21703040,09:09:37,09:09:37,8414,46,,,,13463.32,0
21703040,09:10:00,09:10:00,3512,47,,,,13700.44,
21703040,09:10:27,09:10:27,3513,48,,,,13964.84,0
21703040,09:11:14,09:11:14,3514,49,,,,14325.31,0
21703040,09:12:10,09:12:10,8595,50,,,,14704.96,0
21703040,09:12:47,09:12:47,3516,51,,,,14932.04,0
21703040,09:13:13,09:13:13,3517,52,,,,15054.74,0
21703040,09:14:02,09:14:02,3518,53,,,,15362.08,0
21703040,09:14:31,09:14:31,3519,54,,,,15535.77,0
21703040,09:16:13,09:16:13,3520,55,,,,16084.37,0
21703040,09:16:54,09:16:54,3521,56,,,,16325.55,0
21703040,09:18:32,09:18:32,3522,57,,,,16563.97,0
21703040,09:20:17,09:20:17,3523,58,,,,17020.7,0
21703040,09:20:46,09:20:46,9512,59,,,,17223.56,0
21703040,09:22:00,09:22:00,9515,60,,1,,17714.23,
21703050,08:29:00,08:29:00,9945,1,,,1,0,
21703050,08:31:53,08:31:53,2608,2,,,,800.54,0
21703050,08:32:57,08:32:57,686,3,,,,1016.7,0
21703050,08:33:45,08:33:45,2609,4,,,,1181.98,0
21703050,08:34:56,08:34:56,3492,5,,,,1465.29,0
21703050,08:35:57,08:35:57,3493,6,,,,1732.1,0
21703050,08:36:45,08:36:45,3494,7,,,,1892.98,0
21703050,08:38:00,08:38:00,3495,8,,,,2165.01,
21703050,08:39:13,08:39:13,648,9,,,,2521.92,0
21703050,08:40:28,08:40:28,2178,10,,,,2899.68,0
21703050,08:40:58,08:40:58,10055,11,,,,3012.66,0
21703050,08:41:36,08:41:36,2180,12,,,,3209.88,0
21703050,08:42:26,08:42:26,2181,13,,,,3442.41,0
21703050,08:43:09,08:43:09,2182,14,,,,3635.36,0
21703050,08:44:15,08:44:15,2183,15,,,,3893.17,0
21703050,08:45:20,08:45:20,2184,16,,,,4197.67,0
21703050,08:45:53,08:45:53,2185,17,,,,4365.02,0
21703050,08:46:23,08:46:23,2186,18,,,,4504.2,0
21703050,08:47:08,08:47:08,3496,19,,,,4727.71,0
21703050,08:48:01,08:48:01,2193,20,,,,5007.59,0
21703050,08:48:46,08:48:46,2194,21,,,,5187.42,0
21703050,08:50:20,08:50:20,3497,22,,,,5553.25,0
21703050,08:50:57,08:50:57,3498,23,,,,5724.91,0
21703050,08:51:30,08:51:30,6985,24,,,,5880.14,0
21703050,08:52:00,08:52:00,3499,25,,,,6042.43,0
21703050,08:53:18,08:53:18,2356,26,,,,6398.02,0
21703050,08:54:09,08:54:09,2357,27,,,,6628.16,0
21703050,08:54:54,08:54:54,2358,28,,,,6856.01,0
21703050,08:56:00,08:56:00,31,29,,,,7185.54,
21703050,08:56:46,08:56:46,32,30,,,,7454.44,0
21703050,08:57:36,08:57:36,33,31,,,,7746.84,0
21703050,08:58:18,08:58:18,34,32,,,,8005.52,0
21703050,08:59:14,08:59:14,35,33,,,,8326.1,0
21703050,09:00:01,09:00:01,9636,34,,,,8607.83,0
21703050,09:00:58,09:00:58,37,35,,,,8951.08,0
21703050,09:01:45,09:01:45,38,36,,,,9243.42,0
21703050,09:02:30,09:02:30,39,37,,,,9518,0
21703050,09:02:56,09:02:56,40,38,,,,9663.35,0
21703050,09:03:33,09:03:33,41,39,,,,9919.95,0
21703050,09:04:00,09:04:00,42,40,,,,10075.56,
21703050,09:04:25,09:04:25,43,41,,,,10264.73,0
21703050,09:05:04,09:05:04,3506,42,,,,10678.45,0
21703050,09:05:38,09:05:38,3508,43,,,,11035.08,0
21703050,09:08:12,09:08:12,3509,44,,,,12563.47,0
21703050,09:09:03,09:09:03,3510,45,,,,13082.18,0
21703050,09:09:37,09:09:37,8414,46,,,,13463.32,0
21703050,09:10:00,09:10:00,3512,47,,,,13700.44,
21703050,09:10:27,09:10:27,3513,48,,,,13964.84,0
21703050,09:11:14,09:11:14,3514,49,,,,14325.31,0
21703050,09:12:10,09:12:10,8595,50,,,,14704.96,0
21703050,09:12:47,09:12:47,3516,51,,,,14932.04,0
21703050,09:13:13,09:13:13,3517,52,,,,15054.74,0
21703050,09:14:02,09:14:02,3518,53,,,,15362.08,0
21703050,09:14:31,09:14:31,3519,54,,,,15535.77,0
21703050,09:16:13,09:16:13,3520,55,,,,16084.37,0
21703050,09:16:54,09:16:54,3521,56,,,,16325.55,0
21703050,09:18:32,09:18:32,3522,57,,,,16563.97,0
21703050,09:20:17,09:20:17,3523,58,,,,17020.7,0
21703050,09:20:46,09:20:46,9512,59,,,,17223.56,0
21703050,09:22:00,09:22:00,9515,60,,1,,17714.23,
21703060,08:29:00,08:29:00,9945,1,,,1,0,
21703060,08:31:53,08:31:53,2608,2,,,,800.54,0
21703060,08:32:57,08:32:57,686,3,,,,1016.7,0
21703060,08:33:45,08:33:45,2609,4,,,,1181.98,0
21703060,08:34:56,08:34:56,3492,5,,,,1465.29,0
21703060,08:35:57,08:35:57,3493,6,,,,1732.1,0
21703060,08:36:45,08:36:45,3494,7,,,,1892.98,0
21703060,08:38:00,08:38:00,3495,8,,,,2165.01,
21703060,08:39:13,08:39:13,648,9,,,,2521.92,0
21703060,08:40:28,08:40:28,2178,10,,,,2899.68,0
21703060,08:40:58,08:40:58,10055,11,,,,3012.66,0
21703060,08:41:36,08:41:36,2180,12,,,,3209.88,0
21703060,08:42:26,08:42:26,2181,13,,,,3442.41,0
21703060,08:43:09,08:43:09,2182,14,,,,3635.36,0
21703060,08:44:15,08:44:15,2183,15,,,,3893.17,0
21703060,08:45:20,08:45:20,2184,16,,,,4197.67,0
21703060,08:45:53,08:45:53,2185,17,,,,4365.02,0
21703060,08:46:23,08:46:23,2186,18,,,,4504.2,0
21703060,08:47:08,08:47:08,3496,19,,,,4727.71,0
21703060,08:48:01,08:48:01,2193,20,,,,5007.59,0
21703060,08:48:46,08:48:46,2194,21,,,,5187.42,0
21703060,08:50:20,08:50:20,3497,22,,,,5553.25,0
21703060,08:50:57,08:50:57,3498,23,,,,5724.91,0
21703060,08:51:30,08:51:30,6985,24,,,,5880.14,0
21703060,08:52:00,08:52:00,3499,25,,,,6042.43,0
21703060,08:53:18,08:53:18,2356,26,,,,6398.02,0
21703060,08:54:09,08:54:09,2357,27,,,,6628.16,0
21703060,08:54:54,08:54:54,2358,28,,,,6856.01,0
21703060,08:56:00,08:56:00,31,29,,,,7185.54,
21703060,08:56:46,08:56:46,32,30,,,,7454.44,0
21703060,08:57:36,08:57:36,33,31,,,,7746.84,0
21703060,08:58:18,08:58:18,34,32,,,,8005.52,0
21703060,08:59:14,08:59:14,35,33,,,,8326.1,0
21703060,09:00:01,09:00:01,9636,34,,,,8607.83,0
21703060,09:00:58,09:00:58,37,35,,,,8951.08,0
21703060,09:01:45,09:01:45,38,36,,,,9243.42,0
21703060,09:02:30,09:02:30,39,37,,,,9518,0
21703060,09:02:56,09:02:56,40,38,,,,9663.35,0
21703060,09:03:33,09:03:33,41,39,,,,9919.95,0
21703060,09:04:00,09:04:00,42,40,,,,10075.56,
21703060,09:04:25,09:04:25,43,41,,,,10264.73,0
21703060,09:05:04,09:05:04,3506,42,,,,10678.45,0
21703060,09:05:38,09:05:38,3508,43,,,,11035.08,0
21703060,09:08:12,09:08:12,3509,44,,,,12563.47,0
21703060,09:09:03,09:09:03,3510,45,,,,13082.18,0
21703060,09:09:37,09:09:37,8414,46,,,,13463.32,0
21703060,09:10:00,09:10:00,3512,47,,,,13700.44,
21703060,09:10:27,09:10:27,3513,48,,,,13964.84,0
21703060,09:11:14,09:11:14,3514,49,,,,14325.31,0
21703060,09:12:10,09:12:10,8595,50,,,,14704.96,0
21703060,09:12:47,09:12:47,3516,51,,,,14932.04,0
21703060,09:13:13,09:13:13,3517,52,,,,15054.74,0
21703060,09:14:02,09:14:02,3518,53,,,,15362.08,0
21703060,09:14:31,09:14:31,3519,54,,,,15535.77,0
21703060,09:16:13,09:16:13,3520,55,,,,16084.37,0
21703060,09:16:54,09:16:54,3521,56,,,,16325.55,0
21703060,09:18:32,09:18:32,3522,57,,,,16563.97,0
21703060,09:20:17,09:20:17,3523,58,,,,17020.7,0
21703060,09:20:46,09:20:46,9512,59,,,,17223.56,0
21703060,09:22:00,09:22:00,9515,60,,1,,17714.23,
22461020,12:31:00,12:31:00,9945,1,,,1,0,
22461020,12:33:53,12:33:53,2608,2,,,,800.54,0
22461020,12:34:57,12:34:57,686,3,,,,1016.7,0
22461020,12:35:45,12:35:45,2609,4,,,,1181.98,0
22461020,12:36:56,12:36:56,3492,5,,,,1465.29,0
22461020,12:37:57,12:37:57,3493,6,,,,1732.1,0
22461020,12:38:45,12:38:45,3494,7,,,,1892.98,0
22461020,12:40:00,12:40:00,3495,8,,,,2165.01,
22461020,12:41:13,12:41:13,648,9,,,,2521.92,0
22461020,12:42:28,12:42:28,2178,10,,,,2899.68,0
22461020,12:42:58,12:42:58,10055,11,,,,3012.66,0
22461020,12:43:36,12:43:36,2180,12,,,,3209.88,0
22461020,12:44:26,12:44:26,2181,13,,,,3442.41,0
22461020,12:45:09,12:45:09,2182,14,,,,3635.36,0
22461020,12:46:15,12:46:15,2183,15,,,,3893.17,0
22461020,12:47:20,12:47:20,2184,16,,,,4197.67,0
22461020,12:47:53,12:47:53,2185,17,,,,4365.02,0
22461020,12:48:23,12:48:23,2186,18,,,,4504.2,0
22461020,12:49:08,12:49:08,3496,19,,,,4727.71,0
22461020,12:50:01,12:50:01,2193,20,,,,5007.59,0
22461020,12:50:46,12:50:46,2194,21,,,,5187.42,0
22461020,12:52:20,12:52:20,3497,22,,,,5553.25,0
22461020,12:52:57,12:52:57,3498,23,,,,5724.91,0
22461020,12:53:30,12:53:30,6985,24,,,,5880.14,0
22461020,12:54:00,12:54:00,3499,25,,,,6042.43,0
22461020,12:55:18,12:55:18,2356,26,,,,6398.02,0
22461020,12:56:09,12:56:09,2357,27,,,,6628.16,0
22461020,12:56:54,12:56:54,2358,28,,,,6856.01,0
22461020,12:58:00,12:58:00,31,29,,,,7185.54,
22461020,12:58:52,12:58:52,32,30,,,,7454.44,0
22461020,12:59:48,12:59:48,33,31,,,,7746.84,0
22461020,13:00:36,13:00:36,34,32,,,,8005.52,0
22461020,13:01:38,13:01:38,35,33,,,,8326.1,0
22461020,13:02:31,13:02:31,9636,34,,,,8607.83,0
22461020,13:03:35,13:03:35,37,35,,,,8951.08,0
22461020,13:04:28,13:04:28,38,36,,,,9243.42,0
22461020,13:05:18,13:05:18,39,37,,,,9518,0
22461020,13:05:48,13:05:48,40,38,,,,9663.35,0
22461020,13:06:30,13:06:30,41,39,,,,9919.95,0
22461020,13:07:00,13:07:00,42,40,,,,10075.56,
22461020,13:07:21,13:07:21,43,41,,,,10264.73,0
22461020,13:07:53,13:07:53,3506,42,,,,10678.45,0
22461020,13:08:21,13:08:21,3508,43,,,,11035.08,0
22461020,13:10:30,13:10:30,3509,44,,,,12563.47,0
22461020,13:11:13,13:11:13,3510,45,,,,13082.18,0
22461020,13:11:41,13:11:41,8414,46,,,,13463.32,0
22461020,13:12:00,13:12:00,3512,47,,,,13700.44,
22461020,13:12:27,13:12:27,3513,48,,,,13964.84,0
22461020,13:13:14,13:13:14,3514,49,,,,14325.31,0
22461020,13:14:10,13:14:10,8595,50,,,,14704.96,0
22461020,13:14:47,13:14:47,3516,51,,,,14932.04,0
22461020,13:15:13,13:15:13,3517,52,,,,15054.74,0
22461020,13:16:02,13:16:02,3518,53,,,,15362.08,0
22461020,13:16:31,13:16:31,3519,54,,,,15535.77,0
22461020,13:18:13,13:18:13,3520,55,,,,16084.37,0
22461020,13:18:54,13:18:54,3521,56,,,,16325.55,0
22461020,13:20:32,13:20:32,3522,57,,,,16563.97,0
22461020,13:22:17,13:22:17,3523,58,,,,17020.7,0
22461020,13:22:46,13:22:46,9512,59,,,,17223.56,0
22461020,13:24:00,13:24:00,9515,60,,1,,17714.23,
22461030,12:31:00,12:31:00,9945,1,,,1,0,
22461030,12:33:53,12:33:53,2608,2,,,,800.54,0
22461030,12:34:57,12:34:57,686,3,,,,1016.7,0
22461030,12:35:45,12:35:45,2609,4,,,,1181.98,0
22461030,12:36:56,12:36:56,3492,5,,,,1465.29,0
22461030,12:37:57,12:37:57,3493,6,,,,1732.1,0
22461030,12:38:45,12:38:45,3494,7,,,,1892.98,0
22461030,12:40:00,12:40:00,3495,8,,,,2165.01,
22461030,12:41:13,12:41:13,648,9,,,,2521.92,0
22461030,12:42:28,12:42:28,2178,10,,,,2899.68,0
22461030,12:42:58,12:42:58,10055,11,,,,3012.66,0
22461030,12:43:36,12:43:36,2180,12,,,,3209.88,0
22461030,12:44:26,12:44:26,2181,13,,,,3442.41,0
22461030,12:45:09,12:45:09,2182,14,,,,3635.36,0
22461030,12:46:15,12:46:15,2183,15,,,,3893.17,0
22461030,12:47:20,12:47:20,2184,16,,,,4197.67,0
22461030,12:47:53,12:47:53,2185,17,,,,4365.02,0
22461030,12:48:23,12:48:23,2186,18,,,,4504.2,0
22461030,12:49:08,12:49:08,3496,19,,,,4727.71,0
22461030,12:50:01,12:50:01,2193,20,,,,5007.59,0
22461030,12:50:46,12:50:46,2194,21,,,,5187.42,0
22461030,12:52:20,12:52:20,3497,22,,,,5553.25,0
22461030,12:52:57,12:52:57,3498,23,,,,5724.91,0
22461030,12:53:30,12:53:30,6985,24,,,,5880.14,0
22461030,12:54:00,12:54:00,3499,25,,,,6042.43,0
22461030,12:55:18,12:55:18,2356,26,,,,6398.02,0
22461030,12:56:09,12:56:09,2357,27,,,,6628.16,0
22461030,12:56:54,12:56:54,2358,28,,,,6856.01,0
22461030,12:58:00,12:58:00,31,29,,,,7185.54,
22461030,12:58:52,12:58:52,32,30,,,,7454.44,0
22461030,12:59:48,12:59:48,33,31,,,,7746.84,0
22461030,13:00:36,13:00:36,34,32,,,,8005.52,0
22461030,13:01:38,13:01:38,35,33,,,,8326.1,0
22461030,13:02:31,13:02:31,9636,34,,,,8607.83,0
22461030,13:03:35,13:03:35,37,35,,,,8951.08,0
22461030,13:04:28,13:04:28,38,36,,,,9243.42,0
22461030,13:05:18,13:05:18,39,37,,,,9518,0
22461030,13:05:48,13:05:48,40,38,,,,9663.35,0
22461030,13:06:30,13:06:30,41,39,,,,9919.95,0
22461030,13:07:00,13:07:00,42,40,,,,10075.56,
22461030,13:07:21,13:07:21,43,41,,,,10264.73,0
22461030,13:07:53,13:07:53,3506,42,,,,10678.45,0
22461030,13:08:21,13:08:21,3508,43,,,,11035.08,0
22461030,13:10:30,13:10:30,3509,44,,,,12563.47,0
22461030,13:11:13,13:11:13,3510,45,,,,13082.18,0
22461030,13:11:41,13:11:41,8414,46,,,,13463.32,0
22461030,13:12:00,13:12:00,3512,47,,,,13700.44,
22461030,13:12:27,13:12:27,3513,48,,,,13964.84,0
22461030,13:13:14,13:13:14,3514,49,,,,14325.31,0
22461030,13:14:10,13:14:10,8595,50,,,,14704.96,0
22461030,13:14:47,13:14:47,3516,51,,,,14932.04,0
22461030,13:15:13,13:15:13,3517,52,,,,15054.74,0
22461030,13:16:02,13:16:02,3518,53,,,,15362.08,0
22461030,13:16:31,13:16:31,3519,54,,,,15535.77,0
22461030,13:18:13,13:18:13,3520,55,,,,16084.37,0
22461030,13:18:54,13:18:54,3521,56,,,,16325.55,0
22461030,13:20:32,13:20:32,3522,57,,,,16563.97,0
22461030,13:22:17,13:22:17,3523,58,,,,17020.7,0
22461030,13:22:46,13:22:46,9512,59,,,,17223.56,0
22461030,13:24:00,13:24:00,9515,60,,1,,17714.23,
22461040,12:31:00,12:31:00,9945,1,,,1,0,
22461040,12:33:53,12:33:53,2608,2,,,,800.54,0
22461040,12:34:57,12:34:57,686,3,,,,1016.7,0
22461040,12:35:45,12:35:45,2609,4,,,,1181.98,0
22461040,12:36:56,12:36:56,3492,5,,,,1465.29,0
22461040,12:37:57,12:37:57,3493,6,,,,1732.1,0
22461040,12:38:45,12:38:45,3494,7,,,,1892.98,0
22461040,12:40:00,12:40:00,3495,8,,,,2165.01,
22461040,12:41:13,12:41:13,648,9,,,,2521.92,0
22461040,12:42:28,12:42:28,2178,10,,,,2899.68,0
22461040,12:42:58,12:42:58,10055,11,,,,3012.66,0
22461040,12:43:36,12:43:36,2180,12,,,,3209.88,0
22461040,12:44:26,12:44:26,2181,13,,,,3442.41,0
22461040,12:45:09,12:45:09,2182,14,,,,3635.36,0
22461040,12:46:15,12:46:15,2183,15,,,,3893.17,0
22461040,12:47:20,12:47:20,2184,16,,,,4197.67,0
22461040,12:47:53,12:47:53,2185,17,,,,4365.02,0
22461040,12:48:23,12:48:23,2186,18,,,,4504.2,0
22461040,12:49:08,12:49:08,3496,19,,,,4727.71,0
22461040,12:50:01,12:50:01,2193,20,,,,5007.59,0
22461040,12:50:46,12:50:46,2194,21,,,,5187.42,0
22461040,12:52:20,12:52:20,3497,22,,,,5553.25,0
22461040,12:52:57,12:52:57,3498,23,,,,5724.91,0
22461040,12:53:30,12:53:30,6985,24,,,,5880.14,0
22461040,12:54:00,12:54:00,3499,25,,,,6042.43,0
22461040,12:55:18,12:55:18,2356,26,,,,6398.02,0
22461040,12:56:09,12:56:09,2357,27,,,,6628.16,0
22461040,12:56:54,12:56:54,2358,28,,,,6856.01,0
22461040,12:58:00,12:58:00,31,29,,,,7185.54,
22461040,12:58:52,12:58:52,32,30,,,,7454.44,0
22461040,12:59:48,12:59:48,33,31,,,,7746.84,0
22461040,13:00:36,13:00:36,34,32,,,,8005.52,0
22461040,13:01:38,13:01:38,35,33,,,,8326.1,0
22461040,13:02:31,13:02:31,9636,34,,,,8607.83,0
22461040,13:03:35,13:03:35,37,35,,,,8951.08,0
22461040,13:04:28,13:04:28,38,36,,,,9243.42,0
22461040,13:05:18,13:05:18,39,37,,,,9518,0
22461040,13:05:48,13:05:48,40,38,,,,9663.35,0
22461040,13:06:30,13:06:30,41,39,,,,9919.95,0
22461040,13:07:00,13:07:00,42,40,,,,10075.56,
22461040,13:07:21,13:07:21,43,41,,,,10264.73,0
22461040,13:07:53,13:07:53,3506,42,,,,10678.45,0
22461040,13:08:21,13:08:21,3508,43,,,,11035.08,0
22461040,13:10:30,13:10:30,3509,44,,,,12563.47,0
22461040,13:11:13,13:11:13,3510,45,,,,13082.18,0
22461040,13:11:41,13:11:41,8414,46,,,,13463.32,0
22461040,13:12:00,13:12:00,3512,47,,,,13700.44,
22461040,13:12:27,13:12:27,3513,48,,,,13964.84,0
22461040,13:13:14,13:13:14,3514,49,,,,14325.31,0
22461040,13:14:10,13:14:10,8595,50,,,,14704.96,0
22461040,13:14:47,13:14:47,3516,51,,,,14932.04,0
22461040,13:15:13,13:15:13,3517,52,,,,15054.74,0
22461040,13:16:02,13:16:02,3518,53,,,,15362.08,0
22461040,13:16:31,13:16:31,3519,54,,,,15535.77,0
22461040,13:18:13,13:18:13,3520,55,,,,16084.37,0
22461040,13:18:54,13:18:54,3521,56,,,,16325.55,0
22461040,13:20:32,13:20:32,3522,57,,,,16563.97,0
22461040,13:22:17,13:22:17,3523,58,,,,17020.7,0
22461040,13:22:46,13:22:46,9512,59,,,,17223.56,0
22461040,13:24:00,13:24:00,9515,60,,1,,17714.23,
22461050,12:31:00,12:31:00,9945,1,,,1,0,
22461050,12:33:53,12:33:53,2608,2,,,,800.54,0
22461050,12:34:57,12:34:57,686,3,,,,1016.7,0
22461050,12:35:45,12:35:45,2609,4,,,,1181.98,0
22461050,12:36:56,12:36:56,3492,5,,,,1465.29,0
22461050,12:37:57,12:37:57,3493,6,,,,1732.1,0
22461050,12:38:45,12:38:45,3494,7,,,,1892.98,0
22461050,12:40:00,12:40:00,3495,8,,,,2165.01,
22461050,12:41:13,12:41:13,648,9,,,,2521.92,0
22461050,12:42:28,12:42:28,2178,10,,,,2899.68,0
22461050,12:42:58,12:42:58,10055,11,,,,3012.66,0
22461050,12:43:36,12:43:36,2180,12,,,,3209.88,0
22461050,12:44:26,12:44:26,2181,13,,,,3442.41,0
22461050,12:45:09,12:45:09,2182,14,,,,3635.36,0
22461050,12:46:15,12:46:15,2183,15,,,,3893.17,0
22461050,12:47:20,12:47:20,2184,16,,,,4197.67,0
22461050,12:47:53,12:47:53,2185,17,,,,4365.02,0
22461050,12:48:23,12:48:23,2186,18,,,,4504.2,0
22461050,12:49:08,12:49:08,3496,19,,,,4727.71,0
22461050,12:50:01,12:50:01,2193,20,,,,5007.59,0
22461050,12:50:46,12:50:46,2194,21,,,,5187.42,0
22461050,12:52:20,12:52:20,3497,22,,,,5553.25,0
22461050,12:52:57,12:52:57,3498,23,,,,5724.91,0
22461050,12:53:30,12:53:30,6985,24,,,,5880.14,0
22461050,12:54:00,12:54:00,3499,25,,,,6042.43,0
22461050,12:55:18,12:55:18,2356,26,,,,6398.02,0
22461050,12:56:09,12:56:09,2357,27,,,,6628.16,0
22461050,12:56:54,12:56:54,2358,28,,,,6856.01,0
22461050,12:58:00,12:58:00,31,29,,,,7185.54,
22461050,12:58:52,12:58:52,32,30,,,,7454.44,0
22461050,12:59:48,12:59:48,33,31,,,,7746.84,0
22461050,13:00:36,13:00:36,34,32,,,,8005.52,0
22461050,13:01:38,13:01:38,35,33,,,,8326.1,0
22461050,13:02:31,13:02:31,9636,34,,,,8607.83,0
22461050,13:03:35,13:03:35,37,35,,,,8951.08,0
22461050,13:04:28,13:04:28,38,36,,,,9243.42,0
22461050,13:05:18,13:05:18,39,37,,,,9518,0
22461050,13:05:48,13:05:48,40,38,,,,9663.35,0
22461050,13:06:30,13:06:30,41,39,,,,9919.95,0
22461050,13:07:00,13:07:00,42,40,,,,10075.56,
22461050,13:07:21,13:07:21,43,41,,,,10264.73,0
22461050,13:07:53,13:07:53,3506,42,,,,10678.45,0
22461050,13:08:21,13:08:21,3508,43,,,,11035.08,0
22461050,13:10:30,13:10:30,3509,44,,,,12563.47,0
22461050,13:11:13,13:11:13,3510,45,,,,13082.18,0
22461050,13:11:41,13:11:41,8414,46,,,,13463.32,0
22461050,13:12:00,13:12:00,3512,47,,,,13700.44,
22461050,13:12:27,13:12:27,3513,48,,,,13964.84,0
22461050,13:13:14,13:13:14,3514,49,,,,14325.31,0
22461050,13:14:10,13:14:10,8595,50,,,,14704.96,0
22461050,13:14:47,13:14:47,3516,51,,,,14932.04,0
22461050,13:15:13,13:15:13,3517,52,,,,15054.74,0
22461050,13:16:02,13:16:02,3518,53,,,,15362.08,0
22461050,13:16:31,13:16:31,3519,54,,,,15535.77,0
22461050,13:18:13,13:18:13,3520,55,,,,16084.37,0
22461050,13:18:54,13:18:54,3521,56,,,,16325.55,0
22461050,13:20:32,13:20:32,3522,57,,,,16563.97,0
22461050,13:22:17,13:22:17,3523,58,,,,17020.7,0
22461050,13:22:46,13:22:46,9512,59,,,,17223.56,0
22461050,13:24:00,13:24:00,9515,60,,1,,17714.23,
22461060,12:31:00,12:31:00,9945,1,,,1,0,
22461060,12:33:53,12:33:53,2608,2,,,,800.54,0
22461060,12:34:57,12:34:57,686,3,,,,1016.7,0
22461060,12:35:45,12:35:45,2609,4,,,,1181.98,0
22461060,12:36:56,12:36:56,3492,5,,,,1465.29,0
22461060,12:37:57,12:37:57,3493,6,,,,1732.1,0
22461060,12:38:45,12:38:45,3494,7,,,,1892.98,0
22461060,12:40:00,12:40:00,3495,8,,,,2165.01,
22461060,12:41:13,12:41:13,648,9,,,,2521.92,0
22461060,12:42:28,12:42:28,2178,10,,,,2899.68,0
22461060,12:42:58,12:42:58,10055,11,,,,3012.66,0
22461060,12:43:36,12:43:36,2180,12,,,,3209.88,0
22461060,12:44:26,12:44:26,2181,13,,,,3442.41,0
22461060,12:45:09,12:45:09,2182,14,,,,3635.36,0
22461060,12:46:15,12:46:15,2183,15,,,,3893.17,0
22461060,12:47:20,12:47:20,2184,16,,,,4197.67,0
22461060,12:47:53,12:47:53,2185,17,,,,4365.02,0
22461060,12:48:23,12:48:23,2186,18,,,,4504.2,0
22461060,12:49:08,12:49:08,3496,19,,,,4727.71,0
22461060,12:50:01,12:50:01,2193,20,,,,5007.59,0
22461060,12:50:46,12:50:46,2194,21,,,,5187.42,0
22461060,12:52:20,12:52:20,3497,22,,,,5553.25,0
22461060,12:52:57,12:52:57,3498,23,,,,5724.91,0
22461060,12:53:30,12:53:30,6985,24,,,,5880.14,0
22461060,12:54:00,12:54:00,3499,25,,,,6042.43,0
22461060,12:55:18,12:55:18,2356,26,,,,6398.02,0
22461060,12:56:09,12:56:09,2357,27,,,,6628.16,0
22461060,12:56:54,12:56:54,2358,28,,,,6856.01,0
22461060,12:58:00,12:58:00,31,29,,,,7185.54,
22461060,12:58:52,12:58:52,32,30,,,,7454.44,0
22461060,12:59:48,12:59:48,33,31,,,,7746.84,0
22461060,13:00:36,13:00:36,34,32,,,,8005.52,0
22461060,13:01:38,13:01:38,35,33,,,,8326.1,0
22461060,13:02:31,13:02:31,9636,34,,,,8607.83,0
22461060,13:03:35,13:03:35,37,35,,,,8951.08,0
22461060,13:04:28,13:04:28,38,36,,,,9243.42,0
22461060,13:05:18,13:05:18,39,37,,,,9518,0
22461060,13:05:48,13:05:48,40,38,,,,9663.35,0
22461060,13:06:30,13:06:30,41,39,,,,9919.95,0
22461060,13:07:00,13:07:00,42,40,,,,10075.56,
22461060,13:07:21,13:07:21,43,41,,,,10264.73,0
22461060,13:07:53,13:07:53,3506,42,,,,10678.45,0
22461060,13:08:21,13:08:21,3508,43,,,,11035.08,0
22461060,13:10:30,13:10:30,3509,44,,,,12563.47,0
22461060,13:11:13,13:11:13,3510,45,,,,13082.18,0
22461060,13:11:41,13:11:41,8414,46,,,,13463.32,0
22461060,13:12:00,13:12:00,3512,47,,,,13700.44,
22461060,13:12:27,13:12:27,3513,48,,,,13964.84,0
22461060,13:13:14,13:13:14,3514,49,,,,14325.31,0
22461060,13:14:10,13:14:10,8595,50,,,,14704.96,0
22461060,13:14:47,13:14:47,3516,51,,,,14932.04,0
22461060,13:15:13,13:15:13,3517,52,,,,15054.74,0
22461060,13:16:02,13:16:02,3518,53,,,,15362.08,0
22461060,13:16:31,13:16:31,3519,54,,,,15535.77,0
22461060,13:18:13,13:18:13,3520,55,,,,16084.37,0
22461060,13:18:54,13:18:54,3521,56,,,,16325.55,0
22461060,13:20:32,13:20:32,3522,57,,,,16563.97,0
22461060,13:22:17,13:22:17,3523,58,,,,17020.7,0
22461060,13:22:46,13:22:46,9512,59,,,,17223.56,0
22461060,13:24:00,13:24:00,9515,60,,1,,17714.23,
23154020,13:29:00,13:29:00,9945,1,,,1,0,
23154020,13:31:53,13:31:53,2608,2,,,,800.54,0
23154020,13:32:57,13:32:57,686,3,,,,1016.7,0
23154020,13:33:45,13:33:45,2609,4,,,,1181.98,0
23154020,13:34:56,13:34:56,3492,5,,,,1465.29,0
23154020,13:35:57,13:35:57,3493,6,,,,1732.1,0
23154020,13:36:45,13:36:45,3494,7,,,,1892.98,0
23154020,13:38:00,13:38:00,3495,8,,,,2165.01,
23154020,13:39:13,13:39:13,648,9,,,,2521.92,0
23154020,13:40:28,13:40:28,2178,10,,,,2899.68,0
23154020,13:40:58,13:40:58,10055,11,,,,3012.66,0
23154020,13:41:36,13:41:36,2180,12,,,,3209.88,0
23154020,13:42:26,13:42:26,2181,13,,,,3442.41,0
23154020,13:43:09,13:43:09,2182,14,,,,3635.36,0
23154020,13:44:15,13:44:15,2183,15,,,,3893.17,0
23154020,13:45:20,13:45:20,2184,16,,,,4197.67,0
23154020,13:45:53,13:45:53,2185,17,,,,4365.02,0
23154020,13:46:23,13:46:23,2186,18,,,,4504.2,0
23154020,13:47:08,13:47:08,3496,19,,,,4727.71,0
23154020,13:48:01,13:48:01,2193,20,,,,5007.59,0
23154020,13:48:46,13:48:46,2194,21,,,,5187.42,0
23154020,13:50:20,13:50:20,3497,22,,,,5553.25,0
23154020,13:50:57,13:50:57,3498,23,,,,5724.91,0
23154020,13:51:30,13:51:30,6985,24,,,,5880.14,0
23154020,13:52:00,13:52:00,3499,25,,,,6042.43,0
23154020,13:53:18,13:53:18,2356,26,,,,6398.02,0
23154020,13:54:09,13:54:09,2357,27,,,,6628.16,0
23154020,13:54:54,13:54:54,2358,28,,,,6856.01,0
23154020,13:56:00,13:56:00,31,29,,,,7185.54,
23154020,13:56:52,13:56:52,32,30,,,,7454.44,0
23154020,13:57:48,13:57:48,33,31,,,,7746.84,0
23154020,13:58:36,13:58:36,34,32,,,,8005.52,0
23154020,13:59:38,13:59:38,35,33,,,,8326.1,0
23154020,14:00:31,14:00:31,9636,34,,,,8607.83,0
23154020,14:01:35,14:01:35,37,35,,,,8951.08,0
23154020,14:02:28,14:02:28,38,36,,,,9243.42,0
23154020,14:03:18,14:03:18,39,37,,,,9518,0
23154020,14:03:48,14:03:48,40,38,,,,9663.35,0
23154020,14:04:30,14:04:30,41,39,,,,9919.95,0
23154020,14:05:00,14:05:00,42,40,,,,10075.56,
23154020,14:05:21,14:05:21,43,41,,,,10264.73,0
23154020,14:05:53,14:05:53,3506,42,,,,10678.45,0
23154020,14:06:21,14:06:21,3508,43,,,,11035.08,0
23154020,14:08:30,14:08:30,3509,44,,,,12563.47,0
23154020,14:09:13,14:09:13,3510,45,,,,13082.18,0
23154020,14:09:41,14:09:41,8414,46,,,,13463.32,0
23154020,14:10:00,14:10:00,3512,47,,,,13700.44,
23154020,14:10:27,14:10:27,3513,48,,,,13964.84,0
23154020,14:11:14,14:11:14,3514,49,,,,14325.31,0
23154020,14:12:10,14:12:10,8595,50,,,,14704.96,0
23154020,14:12:47,14:12:47,3516,51,,,,14932.04,0
23154020,14:13:13,14:13:13,3517,52,,,,15054.74,0
23154020,14:14:02,14:14:02,3518,53,,,,15362.08,0
23154020,14:14:31,14:14:31,3519,54,,,,15535.77,0
23154020,14:16:13,14:16:13,3520,55,,,,16084.37,0
23154020,14:16:54,14:16:54,3521,56,,,,16325.55,0
23154020,14:18:32,14:18:32,3522,57,,,,16563.97,0
23154020,14:20:17,14:20:17,3523,58,,,,17020.7,0
23154020,14:20:46,14:20:46,9512,59,,,,17223.56,0
23154020,14:22:00,14:22:00,9515,60,,1,,17714.23,
23154030,13:29:00,13:29:00,9945,1,,,1,0,
23154030,13:31:53,13:31:53,2608,2,,,,800.54,0
23154030,13:32:57,13:32:57,686,3,,,,1016.7,0
23154030,13:33:45,13:33:45,2609,4,,,,1181.98,0
23154030,13:34:56,13:34:56,3492,5,,,,1465.29,0
23154030,13:35:57,13:35:57,3493,6,,,,1732.1,0
23154030,13:36:45,13:36:45,3494,7,,,,1892.98,0
23154030,13:38:00,13:38:00,3495,8,,,,2165.01,
23154030,13:39:13,13:39:13,648,9,,,,2521.92,0
23154030,13:40:28,13:40:28,2178,10,,,,2899.68,0
23154030,13:40:58,13:40:58,10055,11,,,,3012.66,0
23154030,13:41:36,13:41:36,2180,12,,,,3209.88,0
23154030,13:42:26,13:42:26,2181,13,,,,3442.41,0
23154030,13:43:09,13:43:09,2182,14,,,,3635.36,0
23154030,13:44:15,13:44:15,2183,15,,,,3893.17,0
23154030,13:45:20,13:45:20,2184,16,,,,4197.67,0
23154030,13:45:53,13:45:53,2185,17,,,,4365.02,0
23154030,13:46:23,13:46:23,2186,18,,,,4504.2,0
23154030,13:47:08,13:47:08,3496,19,,,,4727.71,0
23154030,13:48:01,13:48:01,2193,20,,,,5007.59,0
23154030,13:48:46,13:48:46,2194,21,,,,5187.42,0
23154030,13:50:20,13:50:20,3497,22,,,,5553.25,0
23154030,13:50:57,13:50:57,3498,23,,,,5724.91,0
23154030,13:51:30,13:51:30,6985,24,,,,5880.14,0
23154030,13:52:00,13:52:00,3499,25,,,,6042.43,0
23154030,13:53:18,13:53:18,2356,26,,,,6398.02,0
23154030,13:54:09,13:54:09,2357,27,,,,6628.16,0
23154030,13:54:54,13:54:54,2358,28,,,,6856.01,0
23154030,13:56:00,13:56:00,31,29,,,,7185.54,
23154030,13:56:52,13:56:52,32,30,,,,7454.44,0
23154030,13:57:48,13:57:48,33,31,,,,7746.84,0
23154030,13:58:36,13:58:36,34,32,,,,8005.52,0
23154030,13:59:38,13:59:38,35,33,,,,8326.1,0
23154030,14:00:31,14:00:31,9636,34,,,,8607.83,0
23154030,14:01:35,14:01:35,37,35,,,,8951.08,0
23154030,14:02:28,14:02:28,38,36,,,,9243.42,0
23154030,14:03:18,14:03:18,39,37,,,,9518,0
23154030,14:03:48,14:03:48,40,38,,,,9663.35,0
23154030,14:04:30,14:04:30,41,39,,,,9919.95,0
23154030,14:05:00,14:05:00,42,40,,,,10075.56,
23154030,14:05:21,14:05:21,43,41,,,,10264.73,0
23154030,14:05:53,14:05:53,3506,42,,,,10678.45,0
23154030,14:06:21,14:06:21,3508,43,,,,11035.08,0
23154030,14:08:30,14:08:30,3509,44,,,,12563.47,0
23154030,14:09:13,14:09:13,3510,45,,,,13082.18,0
23154030,14:09:41,14:09:41,8414,46,,,,13463.32,0
23154030,14:10:00,14:10:00,3512,47,,,,13700.44,
23154030,14:10:27,14:10:27,3513,48,,,,13964.84,0
23154030,14:11:14,14:11:14,3514,49,,,,14325.31,0
23154030,14:12:10,14:12:10,8595,50,,,,14704.96,0
23154030,14:12:47,14:12:47,3516,51,,,,14932.04,0
23154030,14:13:13,14:13:13,3517,52,,,,15054.74,0
23154030,14:14:02,14:14:02,3518,53,,,,15362.08,0
23154030,14:14:31,14:14:31,3519,54,,,,15535.77,0
23154030,14:16:13,14:16:13,3520,55,,,,16084.37,0
23154030,14:16:54,14:16:54,3521,56,,,,16325.55,0
23154030,14:18:32,14:18:32,3522,57,,,,16563.97,0
23154030,14:20:17,14:20:17,3523,58,,,,17020.7,0
23154030,14:20:46,14:20:46,9512,59,,,,17223.56,0
23154030,14:22:00,14:22:00,9515,60,,1,,17714.23,
23154040,13:29:00,13:29:00,9945,1,,,1,0,
23154040,13:31:53,13:31:53,2608,2,,,,800.54,0
23154040,13:32:57,13:32:57,686,3,,,,1016.7,0
23154040,13:33:45,13:33:45,2609,4,,,,1181.98,0
23154040,13:34:56,13:34:56,3492,5,,,,1465.29,0
23154040,13:35:57,13:35:57,3493,6,,,,1732.1,0
23154040,13:36:45,13:36:45,3494,7,,,,1892.98,0
23154040,13:38:00,13:38:00,3495,8,,,,2165.01,
23154040,13:39:13,13:39:13,648,9,,,,2521.92,0
23154040,13:40:28,13:40:28,2178,10,,,,2899.68,0
23154040,13:40:58,13:40:58,10055,11,,,,3012.66,0
23154040,13:41:36,13:41:36,2180,12,,,,3209.88,0
23154040,13:42:26,13:42:26,2181,13,,,,3442.41,0
23154040,13:43:09,13:43:09,2182,14,,,,3635.36,0
23154040,13:44:15,13:44:15,2183,15,,,,3893.17,0
23154040,13:45:20,13:45:20,2184,16,,,,4197.67,0
23154040,13:45:53,13:45:53,2185,17,,,,4365.02,0
23154040,13:46:23,13:46:23,2186,18,,,,4504.2,0
23154040,13:47:08,13:47:08,3496,19,,,,4727.71,0
23154040,13:48:01,13:48:01,2193,20,,,,5007.59,0
23154040,13:48:46,13:48:46,2194,21,,,,5187.42,0
23154040,13:50:20,13:50:20,3497,22,,,,5553.25,0
23154040,13:50:57,13:50:57,3498,23,,,,5724.91,0
23154040,13:51:30,13:51:30,6985,24,,,,5880.14,0
23154040,13:52:00,13:52:00,3499,25,,,,6042.43,0
23154040,13:53:18,13:53:18,2356,26,,,,6398.02,0
23154040,13:54:09,13:54:09,2357,27,,,,6628.16,0
23154040,13:54:54,13:54:54,2358,28,,,,6856.01,0
23154040,13:56:00,13:56:00,31,29,,,,7185.54,
23154040,13:56:52,13:56:52,32,30,,,,7454.44,0
23154040,13:57:48,13:57:48,33,31,,,,7746.84,0
23154040,13:58:36,13:58:36,34,32,,,,8005.52,0
23154040,13:59:38,13:59:38,35,33,,,,8326.1,0
23154040,14:00:31,14:00:31,9636,34,,,,8607.83,0
23154040,14:01:35,14:01:35,37,35,,,,8951.08,0
23154040,14:02:28,14:02:28,38,36,,,,9243.42,0
23154040,14:03:18,14:03:18,39,37,,,,9518,0
23154040,14:03:48,14:03:48,40,38,,,,9663.35,0
23154040,14:04:30,14:04:30,41,39,,,,9919.95,0
23154040,14:05:00,14:05:00,42,40,,,,10075.56,
23154040,14:05:21,14:05:21,43,41,,,,10264.73,0
23154040,14:05:53,14:05:53,3506,42,,,,10678.45,0
23154040,14:06:21,14:06:21,3508,43,,,,11035.08,0
23154040,14:08:30,14:08:30,3509,44,,,,12563.47,0
23154040,14:09:13,14:09:13,3510,45,,,,13082.18,0
23154040,14:09:41,14:09:41,8414,46,,,,13463.32,0
23154040,14:10:00,14:10:00,3512,47,,,,13700.44,
23154040,14:10:27,14:10:27,3513,48,,,,13964.84,0
23154040,14:11:14,14:11:14,3514,49,,,,14325.31,0
23154040,14:12:10,14:12:10,8595,50,,,,14704.96,0
23154040,14:12:47,14:12:47,3516,51,,,,14932.04,0
23154040,14:13:13,14:13:13,3517,52,,,,15054.74,0
23154040,14:14:02,14:14:02,3518,53,,,,15362.08,0
23154040,14:14:31,14:14:31,3519,54,,,,15535.77,0
23154040,14:16:13,14:16:13,3520,55,,,,16084.37,0
23154040,14:16:54,14:16:54,3521,56,,,,16325.55,0
23154040,14:18:32,14:18:32,3522,57,,,,16563.97,0
23154040,14:20:17,14:20:17,3523,58,,,,17020.7,0
23154040,14:20:46,14:20:46,9512,59,,,,17223.56,0
23154040,14:22:00,14:22:00,9515,60,,1,,17714.23,
23154050,13:29:00,13:29:00,9945,1,,,1,0,
23154050,13:31:53,13:31:53,2608,2,,,,800.54,0
23154050,13:32:57,13:32:57,686,3,,,,1016.7,0
23154050,13:33:45,13:33:45,2609,4,,,,1181.98,0
23154050,13:34:56,13:34:56,3492,5,,,,1465.29,0
23154050,13:35:57,13:35:57,3493,6,,,,1732.1,0
23154050,13:36:45,13:36:45,3494,7,,,,1892.98,0
23154050,13:38:00,13:38:00,3495,8,,,,2165.01,
23154050,13:39:13,13:39:13,648,9,,,,2521.92,0
23154050,13:40:28,13:40:28,2178,10,,,,2899.68,0
23154050,13:40:58,13:40:58,10055,11,,,,3012.66,0
23154050,13:41:36,13:41:36,2180,12,,,,3209.88,0
23154050,13:42:26,13:42:26,2181,13,,,,3442.41,0
23154050,13:43:09,13:43:09,2182,14,,,,3635.36,0
23154050,13:44:15,13:44:15,2183,15,,,,3893.17,0
23154050,13:45:20,13:45:20,2184,16,,,,4197.67,0
23154050,13:45:53,13:45:53,2185,17,,,,4365.02,0
23154050,13:46:23,13:46:23,2186,18,,,,4504.2,0
23154050,13:47:08,13:47:08,3496,19,,,,4727.71,0
23154050,13:48:01,13:48:01,2193,20,,,,5007.59,0
23154050,13:48:46,13:48:46,2194,21,,,,5187.42,0
23154050,13:50:20,13:50:20,3497,22,,,,5553.25,0
23154050,13:50:57,13:50:57,3498,23,,,,5724.91,0
23154050,13:51:30,13:51:30,6985,24,,,,5880.14,0
23154050,13:52:00,13:52:00,3499,25,,,,6042.43,0
23154050,13:53:18,13:53:18,2356,26,,,,6398.02,0
23154050,13:54:09,13:54:09,2357,27,,,,6628.16,0
23154050,13:54:54,13:54:54,2358,28,,,,6856.01,0
23154050,13:56:00,13:56:00,31,29,,,,7185.54,
23154050,13:56:52,13:56:52,32,30,,,,7454.44,0
23154050,13:57:48,13:57:48,33,31,,,,7746.84,0
23154050,13:58:36,13:58:36,34,32,,,,8005.52,0
23154050,13:59:38,13:59:38,35,33,,,,8326.1,0
23154050,14:00:31,14:00:31,9636,34,,,,8607.83,0
23154050,14:01:35,14:01:35,37,35,,,,8951.08,0
23154050,14:02:28,14:02:28,38,36,,,,9243.42,0
23154050,14:03:18,14:03:18,39,37,,,,9518,0
23154050,14:03:48,14:03:48,40,38,,,,9663.35,0
23154050,14:04:30,14:04:30,41,39,,,,9919.95,0
23154050,14:05:00,14:05:00,42,40,,,,10075.56,
23154050,14:05:21,14:05:21,43,41,,,,10264.73,0
23154050,14:05:53,14:05:53,3506,42,,,,10678.45,0
23154050,14:06:21,14:06:21,3508,43,,,,11035.08,0
23154050,14:08:30,14:08:30,3509,44,,,,12563.47,0
23154050,14:09:13,14:09:13,3510,45,,,,13082.18,0
23154050,14:09:41,14:09:41,8414,46,,,,13463.32,0
23154050,14:10:00,14:10:00,3512,47,,,,13700.44,
23154050,14:10:27,14:10:27,3513,48,,,,13964.84,0
23154050,14:11:14,14:11:14,3514,49,,,,14325.31,0
23154050,14:12:10,14:12:10,8595,50,,,,14704.96,0
23154050,14:12:47,14:12:47,3516,51,,,,14932.04,0
23154050,14:13:13,14:13:13,3517,52,,,,15054.74,0
23154050,14:14:02,14:14:02,3518,53,,,,15362.08,0
23154050,14:14:31,14:14:31,3519,54,,,,15535.77,0
23154050,14:16:13,14:16:13,3520,55,,,,16084.37,0
23154050,14:16:54,14:16:54,3521,56,,,,16325.55,0
23154050,14:18:32,14:18:32,3522,57,,,,16563.97,0
23154050,14:20:17,14:20:17,3523,58,,,,17020.7,0
23154050,14:20:46,14:20:46,9512,59,,,,17223.56,0
23154050,14:22:00,14:22:00,9515,60,,1,,17714.23,
23154060,13:29:00,13:29:00,9945,1,,,1,0,
23154060,13:31:53,13:31:53,2608,2,,,,800.54,0
23154060,13:32:57,13:32:57,686,3,,,,1016.7,0
23154060,13:33:45,13:33:45,2609,4,,,,1181.98,0
23154060,13:34:56,13:34:56,3492,5,,,,1465.29,0
23154060,13:35:57,13:35:57,3493,6,,,,1732.1,0
23154060,13:36:45,13:36:45,3494,7,,,,1892.98,0
23154060,13:38:00,13:38:00,3495,8,,,,2165.01,
23154060,13:39:13,13:39:13,648,9,,,,2521.92,0
23154060,13:40:28,13:40:28,2178,10,,,,2899.68,0
23154060,13:40:58,13:40:58,10055,11,,,,3012.66,0
23154060,13:41:36,13:41:36,2180,12,,,,3209.88,0
23154060,13:42:26,13:42:26,2181,13,,,,3442.41,0
23154060,13:43:09,13:43:09,2182,14,,,,3635.36,0
23154060,13:44:15,13:44:15,2183,15,,,,3893.17,0
23154060,13:45:20,13:45:20,2184,16,,,,4197.67,0
23154060,13:45:53,13:45:53,2185,17,,,,4365.02,0
23154060,13:46:23,13:46:23,2186,18,,,,4504.2,0
23154060,13:47:08,13:47:08,3496,19,,,,4727.71,0
23154060,13:48:01,13:48:01,2193,20,,,,5007.59,0
23154060,13:48:46,13:48:46,2194,21,,,,5187.42,0
23154060,13:50:20,13:50:20,3497,22,,,,5553.25,0
23154060,13:50:57,13:50:57,3498,23,,,,5724.91,0
23154060,13:51:30,13:51:30,6985,24,,,,5880.14,0
23154060,13:52:00,13:52:00,3499,25,,,,6042.43,0
23154060,13:53:18,13:53:18,2356,26,,,,6398.02,0
23154060,13:54:09,13:54:09,2357,27,,,,6628.16,0
23154060,13:54:54,13:54:54,2358,28,,,,6856.01,0
23154060,13:56:00,13:56:00,31,29,,,,7185.54,
23154060,13:56:52,13:56:52,32,30,,,,7454.44,0
23154060,13:57:48,13:57:48,33,31,,,,7746.84,0
23154060,13:58:36,13:58:36,34,32,,,,8005.52,0
23154060,13:59:38,13:59:38,35,33,,,,8326.1,0
23154060,14:00:31,14:00:31,9636,34,,,,8607.83,0
23154060,14:01:35,14:01:35,37,35,,,,8951.08,0
23154060,14:02:28,14:02:28,38,36,,,,9243.42,0
23154060,14:03:18,14:03:18,39,37,,,,9518,0
23154060,14:03:48,14:03:48,40,38,,,,9663.35,0
23154060,14:04:30,14:04:30,41,39,,,,9919.95,0
23154060,14:05:00,14:05:00,42,40,,,,10075.56,
23154060,14:05:21,14:05:21,43,41,,,,10264.73,0
23154060,14:05:53,14:05:53,3506,42,,,,10678.45,0
23154060,14:06:21,14:06:21,3508,43,,,,11035.08,0
23154060,14:08:30,14:08:30,3509,44,,,,12563.47,0
23154060,14:09:13,14:09:13,3510,45,,,,13082.18,0
23154060,14:09:41,14:09:41,8414,46,,,,13463.32,0
23154060,14:10:00,14:10:00,3512,47,,,,13700.44,
23154060,14:10:27,14:10:27,3513,48,,,,13964.84,0
23154060,14:11:14,14:11:14,3514,49,,,,14325.31,0
23154060,14:12:10,14:12:10,8595,50,,,,14704.96,0
23154060,14:12:47,14:12:47,3516,51,,,,14932.04,0
23154060,14:13:13,14:13:13,3517,52,,,,15054.74,0
23154060,14:14:02,14:14:02,3518,53,,,,15362.08,0
23154060,14:14:31,14:14:31,3519,54,,,,15535.77,0
23154060,14:16:13,14:16:13,3520,55,,,,16084.37,0
23154060,14:16:54,14:16:54,3521,56,,,,16325.55,0
23154060,14:18:32,14:18:32,3522,57,,,,16563.97,0
23154060,14:20:17,14:20:17,3523,58,,,,17020.7,0
23154060,14:20:46,14:20:46,9512,59,,,,17223.56,0
23154060,14:22:00,14:22:00,9515,60,,1,,17714.23,
24981020,05:59:00,05:59:00,9945,1,,,1,0,
24981020,06:00:55,06:00:55,2608,2,,,,800.54,0
24981020,06:01:38,06:01:38,686,3,,,,1016.7,0
24981020,06:02:10,06:02:10,2609,4,,,,1181.98,0
24981020,06:02:57,06:02:57,3492,5,,,,1465.29,0
24981020,06:03:38,06:03:38,3493,6,,,,1732.1,0
24981020,06:04:10,06:04:10,3494,7,,,,1892.98,0
24981020,06:05:00,06:05:00,3495,8,,,,2165.01,
24981020,06:05:52,06:05:52,648,9,,,,2521.92,0
24981020,06:06:47,06:06:47,2178,10,,,,2899.68,0
24981020,06:07:09,06:07:09,10055,11,,,,3012.66,0
24981020,06:07:36,06:07:36,2180,12,,,,3209.88,0
24981020,06:08:12,06:08:12,2181,13,,,,3442.41,0
24981020,06:08:43,06:08:43,2182,14,,,,3635.36,0
24981020,06:09:30,06:09:30,2183,15,,,,3893.17,0
24981020,06:10:18,06:10:18,2184,16,,,,4197.67,0
24981020,06:10:41,06:10:41,2185,17,,,,4365.02,0
24981020,06:11:03,06:11:03,2186,18,,,,4504.2,0
24981020,06:11:36,06:11:36,3496,19,,,,4727.71,0
24981020,06:12:14,06:12:14,2193,20,,,,5007.59,0
24981020,06:12:47,06:12:47,2194,21,,,,5187.42,0
24981020,06:13:54,06:13:54,3497,22,,,,5553.25,0
24981020,06:14:21,06:14:21,3498,23,,,,5724.91,0
24981020,06:14:45,06:14:45,6985,24,,,,5880.14,0
24981020,06:15:07,06:15:07,3499,25,,,,6042.43,0
24981020,06:16:03,06:16:03,2356,26,,,,6398.02,0
24981020,06:16:40,06:16:40,2357,27,,,,6628.16,0
24981020,06:17:12,06:17:12,2358,28,,,,6856.01,0
24981020,06:18:00,06:18:00,31,29,,,,7185.54,
24981020,06:18:41,06:18:41,32,30,,,,7454.44,0
24981020,06:19:24,06:19:24,33,31,,,,7746.84,0
24981020,06:20:01,06:20:01,34,32,,,,8005.52,0
24981020,06:20:49,06:20:49,35,33,,,,8326.1,0
24981020,06:21:30,06:21:30,9636,34,,,,8607.83,0
24981020,06:22:20,06:22:20,37,35,,,,8951.08,0
24981020,06:23:02,06:23:02,38,36,,,,9243.42,0
24981020,06:23:41,06:23:41,39,37,,,,9518,0
24981020,06:24:04,06:24:04,40,38,,,,9663.35,0
24981020,06:24:36,06:24:36,41,39,,,,9919.95,0
24981020,06:25:00,06:25:00,42,40,,,,10075.56,
24981020,06:25:21,06:25:21,43,41,,,,10264.73,0
24981020,06:25:53,06:25:53,3506,42,,,,10678.45,0
24981020,06:26:21,06:26:21,3508,43,,,,11035.08,0
24981020,06:28:30,06:28:30,3509,44,,,,12563.47,0
24981020,06:29:13,06:29:13,3510,45,,,,13082.18,0
24981020,06:29:41,06:29:41,8414,46,,,,13463.32,0
24981020,06:30:00,06:30:00,3512,47,,,,13700.44,
24981020,06:30:23,06:30:23,3513,48,,,,13964.84,0
24981020,06:31:02,06:31:02,3514,49,,,,14325.31,0
24981020,06:31:48,06:31:48,8595,50,,,,14704.96,0
24981020,06:32:19,06:32:19,3516,51,,,,14932.04,0
24981020,06:32:41,06:32:41,3517,52,,,,15054.74,0
24981020,06:33:21,06:33:21,3518,53,,,,15362.08,0
24981020,06:33:46,06:33:46,3519,54,,,,15535.77,0
24981020,06:35:10,06:35:10,3520,55,,,,16084.37,0
24981020,06:35:45,06:35:45,3521,56,,,,16325.55,0
24981020,06:37:07,06:37:07,3522,57,,,,16563.97,0
24981020,06:38:34,06:38:34,3523,58,,,,17020.7,0
24981020,06:38:58,06:38:58,9512,59,,,,17223.56,0
24981020,06:40:00,06:40:00,9515,60,,1,,17714.23,
24981030,05:59:00,05:59:00,9945,1,,,1,0,
24981030,06:00:55,06:00:55,2608,2,,,,800.54,0
24981030,06:01:38,06:01:38,686,3,,,,1016.7,0
24981030,06:02:10,06:02:10,2609,4,,,,1181.98,0
24981030,06:02:57,06:02:57,3492,5,,,,1465.29,0
24981030,06:03:38,06:03:38,3493,6,,,,1732.1,0
24981030,06:04:10,06:04:10,3494,7,,,,1892.98,0
24981030,06:05:00,06:05:00,3495,8,,,,2165.01,
24981030,06:05:52,06:05:52,648,9,,,,2521.92,0
24981030,06:06:47,06:06:47,2178,10,,,,2899.68,0
24981030,06:07:09,06:07:09,10055,11,,,,3012.66,0
24981030,06:07:36,06:07:36,2180,12,,,,3209.88,0
24981030,06:08:12,06:08:12,2181,13,,,,3442.41,0
24981030,06:08:43,06:08:43,2182,14,,,,3635.36,0
24981030,06:09:30,06:09:30,2183,15,,,,3893.17,0
24981030,06:10:18,06:10:18,2184,16,,,,4197.67,0
24981030,06:10:41,06:10:41,2185,17,,,,4365.02,0
24981030,06:11:03,06:11:03,2186,18,,,,4504.2,0
24981030,06:11:36,06:11:36,3496,19,,,,4727.71,0
24981030,06:12:14,06:12:14,2193,20,,,,5007.59,0
24981030,06:12:47,06:12:47,2194,21,,,,5187.42,0
24981030,06:13:54,06:13:54,3497,22,,,,5553.25,0
24981030,06:14:21,06:14:21,3498,23,,,,5724.91,0
24981030,06:14:45,06:14:45,6985,24,,,,5880.14,0
24981030,06:15:07,06:15:07,3499,25,,,,6042.43,0
24981030,06:16:03,06:16:03,2356,26,,,,6398.02,0
24981030,06:16:40,06:16:40,2357,27,,,,6628.16,0
24981030,06:17:12,06:17:12,2358,28,,,,6856.01,0
24981030,06:18:00,06:18:00,31,29,,,,7185.54,
24981030,06:18:41,06:18:41,32,30,,,,7454.44,0
24981030,06:19:24,06:19:24,33,31,,,,7746.84,0
24981030,06:20:01,06:20:01,34,32,,,,8005.52,0
24981030,06:20:49,06:20:49,35,33,,,,8326.1,0
24981030,06:21:30,06:21:30,9636,34,,,,8607.83,0
24981030,06:22:20,06:22:20,37,35,,,,8951.08,0
24981030,06:23:02,06:23:02,38,36,,,,9243.42,0
24981030,06:23:41,06:23:41,39,37,,,,9518,0
24981030,06:24:04,06:24:04,40,38,,,,9663.35,0
24981030,06:24:36,06:24:36,41,39,,,,9919.95,0
24981030,06:25:00,06:25:00,42,40,,,,10075.56,
24981030,06:25:21,06:25:21,43,41,,,,10264.73,0
24981030,06:25:53,06:25:53,3506,42,,,,10678.45,0
24981030,06:26:21,06:26:21,3508,43,,,,11035.08,0
24981030,06:28:30,06:28:30,3509,44,,,,12563.47,0
24981030,06:29:13,06:29:13,3510,45,,,,13082.18,0
24981030,06:29:41,06:29:41,8414,46,,,,13463.32,0
24981030,06:30:00,06:30:00,3512,47,,,,13700.44,
24981030,06:30:23,06:30:23,3513,48,,,,13964.84,0
24981030,06:31:02,06:31:02,3514,49,,,,14325.31,0
24981030,06:31:48,06:31:48,8595,50,,,,14704.96,0
24981030,06:32:19,06:32:19,3516,51,,,,14932.04,0
24981030,06:32:41,06:32:41,3517,52,,,,15054.74,0
24981030,06:33:21,06:33:21,3518,53,,,,15362.08,0
24981030,06:33:46,06:33:46,3519,54,,,,15535.77,0
24981030,06:35:10,06:35:10,3520,55,,,,16084.37,0
24981030,06:35:45,06:35:45,3521,56,,,,16325.55,0
24981030,06:37:07,06:37:07,3522,57,,,,16563.97,0
24981030,06:38:34,06:38:34,3523,58,,,,17020.7,0
24981030,06:38:58,06:38:58,9512,59,,,,17223.56,0
24981030,06:40:00,06:40:00,9515,60,,1,,17714.23,
24981040,05:59:00,05:59:00,9945,1,,,1,0,
24981040,06:00:55,06:00:55,2608,2,,,,800.54,0
24981040,06:01:38,06:01:38,686,3,,,,1016.7,0
24981040,06:02:10,06:02:10,2609,4,,,,1181.98,0
24981040,06:02:57,06:02:57,3492,5,,,,1465.29,0
24981040,06:03:38,06:03:38,3493,6,,,,1732.1,0
24981040,06:04:10,06:04:10,3494,7,,,,1892.98,0
24981040,06:05:00,06:05:00,3495,8,,,,2165.01,
24981040,06:05:52,06:05:52,648,9,,,,2521.92,0
24981040,06:06:47,06:06:47,2178,10,,,,2899.68,0
24981040,06:07:09,06:07:09,10055,11,,,,3012.66,0
24981040,06:07:36,06:07:36,2180,12,,,,3209.88,0
24981040,06:08:12,06:08:12,2181,13,,,,3442.41,0
24981040,06:08:43,06:08:43,2182,14,,,,3635.36,0
24981040,06:09:30,06:09:30,2183,15,,,,3893.17,0
24981040,06:10:18,06:10:18,2184,16,,,,4197.67,0
24981040,06:10:41,06:10:41,2185,17,,,,4365.02,0
24981040,06:11:03,06:11:03,2186,18,,,,4504.2,0
24981040,06:11:36,06:11:36,3496,19,,,,4727.71,0
24981040,06:12:14,06:12:14,2193,20,,,,5007.59,0
24981040,06:12:47,06:12:47,2194,21,,,,5187.42,0
24981040,06:13:54,06:13:54,3497,22,,,,5553.25,0
24981040,06:14:21,06:14:21,3498,23,,,,5724.91,0
24981040,06:14:45,06:14:45,6985,24,,,,5880.14,0
24981040,06:15:07,06:15:07,3499,25,,,,6042.43,0
24981040,06:16:03,06:16:03,2356,26,,,,6398.02,0
24981040,06:16:40,06:16:40,2357,27,,,,6628.16,0
24981040,06:17:12,06:17:12,2358,28,,,,6856.01,0
24981040,06:18:00,06:18:00,31,29,,,,7185.54,
24981040,06:18:41,06:18:41,32,30,,,,7454.44,0
24981040,06:19:24,06:19:24,33,31,,,,7746.84,0
24981040,06:20:01,06:20:01,34,32,,,,8005.52,0
24981040,06:20:49,06:20:49,35,33,,,,8326.1,0
24981040,06:21:30,06:21:30,9636,34,,,,8607.83,0
24981040,06:22:20,06:22:20,37,35,,,,8951.08,0
24981040,06:23:02,06:23:02,38,36,,,,9243.42,0
24981040,06:23:41,06:23:41,39,37,,,,9518,0
24981040,06:24:04,06:24:04,40,38,,,,9663.35,0
24981040,06:24:36,06:24:36,41,39,,,,9919.95,0
24981040,06:25:00,06:25:00,42,40,,,,10075.56,
24981040,06:25:21,06:25:21,43,41,,,,10264.73,0
24981040,06:25:53,06:25:53,3506,42,,,,10678.45,0
24981040,06:26:21,06:26:21,3508,43,,,,11035.08,0
24981040,06:28:30,06:28:30,3509,44,,,,12563.47,0
24981040,06:29:13,06:29:13,3510,45,,,,13082.18,0
24981040,06:29:41,06:29:41,8414,46,,,,13463.32,0
24981040,06:30:00,06:30:00,3512,47,,,,13700.44,
24981040,06:30:23,06:30:23,3513,48,,,,13964.84,0
24981040,06:31:02,06:31:02,3514,49,,,,14325.31,0
24981040,06:31:48,06:31:48,8595,50,,,,14704.96,0
24981040,06:32:19,06:32:19,3516,51,,,,14932.04,0
24981040,06:32:41,06:32:41,3517,52,,,,15054.74,0
24981040,06:33:21,06:33:21,3518,53,,,,15362.08,0
24981040,06:33:46,06:33:46,3519,54,,,,15535.77,0
24981040,06:35:10,06:35:10,3520,55,,,,16084.37,0
24981040,06:35:45,06:35:45,3521,56,,,,16325.55,0
24981040,06:37:07,06:37:07,3522,57,,,,16563.97,0
24981040,06:38:34,06:38:34,3523,58,,,,17020.7,0
24981040,06:38:58,06:38:58,9512,59,,,,17223.56,0
24981040,06:40:00,06:40:00,9515,60,,1,,17714.23,
24981050,05:59:00,05:59:00,9945,1,,,1,0,
24981050,06:00:55,06:00:55,2608,2,,,,800.54,0
24981050,06:01:38,06:01:38,686,3,,,,1016.7,0
24981050,06:02:10,06:02:10,2609,4,,,,1181.98,0
24981050,06:02:57,06:02:57,3492,5,,,,1465.29,0
24981050,06:03:38,06:03:38,3493,6,,,,1732.1,0
24981050,06:04:10,06:04:10,3494,7,,,,1892.98,0
24981050,06:05:00,06:05:00,3495,8,,,,2165.01,
24981050,06:05:52,06:05:52,648,9,,,,2521.92,0
24981050,06:06:47,06:06:47,2178,10,,,,2899.68,0
24981050,06:07:09,06:07:09,10055,11,,,,3012.66,0
24981050,06:07:36,06:07:36,2180,12,,,,3209.88,0
24981050,06:08:12,06:08:12,2181,13,,,,3442.41,0
24981050,06:08:43,06:08:43,2182,14,,,,3635.36,0
24981050,06:09:30,06:09:30,2183,15,,,,3893.17,0
24981050,06:10:18,06:10:18,2184,16,,,,4197.67,0
24981050,06:10:41,06:10:41,2185,17,,,,4365.02,0
24981050,06:11:03,06:11:03,2186,18,,,,4504.2,0
24981050,06:11:36,06:11:36,3496,19,,,,4727.71,0
24981050,06:12:14,06:12:14,2193,20,,,,5007.59,0
24981050,06:12:47,06:12:47,2194,21,,,,5187.42,0
24981050,06:13:54,06:13:54,3497,22,,,,5553.25,0
24981050,06:14:21,06:14:21,3498,23,,,,5724.91,0
24981050,06:14:45,06:14:45,6985,24,,,,5880.14,0
24981050,06:15:07,06:15:07,3499,25,,,,6042.43,0
24981050,06:16:03,06:16:03,2356,26,,,,6398.02,0
24981050,06:16:40,06:16:40,2357,27,,,,6628.16,0
24981050,06:17:12,06:17:12,2358,28,,,,6856.01,0
24981050,06:18:00,06:18:00,31,29,,,,7185.54,
24981050,06:18:41,06:18:41,32,30,,,,7454.44,0
24981050,06:19:24,06:19:24,33,31,,,,7746.84,0
24981050,06:20:01,06:20:01,34,32,,,,8005.52,0
24981050,06:20:49,06:20:49,35,33,,,,8326.1,0
24981050,06:21:30,06:21:30,9636,34,,,,8607.83,0
24981050,06:22:20,06:22:20,37,35,,,,8951.08,0
24981050,06:23:02,06:23:02,38,36,,,,9243.42,0
24981050,06:23:41,06:23:41,39,37,,,,9518,0
24981050,06:24:04,06:24:04,40,38,,,,9663.35,0
24981050,06:24:36,06:24:36,41,39,,,,9919.95,0
24981050,06:25:00,06:25:00,42,40,,,,10075.56,
24981050,06:25:21,06:25:21,43,41,,,,10264.73,0
24981050,06:25:53,06:25:53,3506,42,,,,10678.45,0
24981050,06:26:21,06:26:21,3508,43,,,,11035.08,0
24981050,06:28:30,06:28:30,3509,44,,,,12563.47,0
24981050,06:29:13,06:29:13,3510,45,,,,13082.18,0
24981050,06:29:41,06:29:41,8414,46,,,,13463.32,0
24981050,06:30:00,06:30:00,3512,47,,,,13700.44,
24981050,06:30:23,06:30:23,3513,48,,,,13964.84,0
24981050,06:31:02,06:31:02,3514,49,,,,14325.31,0
24981050,06:31:48,06:31:48,8595,50,,,,14704.96,0
24981050,06:32:19,06:32:19,3516,51,,,,14932.04,0
24981050,06:32:41,06:32:41,3517,52,,,,15054.74,0
24981050,06:33:21,06:33:21,3518,53,,,,15362.08,0
24981050,06:33:46,06:33:46,3519,54,,,,15535.77,0
24981050,06:35:10,06:35:10,3520,55,,,,16084.37,0
24981050,06:35:45,06:35:45,3521,56,,,,16325.55,0
24981050,06:37:07,06:37:07,3522,57,,,,16563.97,0
24981050,06:38:34,06:38:34,3523,58,,,,17020.7,0
24981050,06:38:58,06:38:58,9512,59,,,,17223.56,0
24981050,06:40:00,06:40:00,9515,60,,1,,17714.23,
24981060,05:59:00,05:59:00,9945,1,,,1,0,
24981060,06:00:55,06:00:55,2608,2,,,,800.54,0
24981060,06:01:38,06:01:38,686,3,,,,1016.7,0
24981060,06:02:10,06:02:10,2609,4,,,,1181.98,0
24981060,06:02:57,06:02:57,3492,5,,,,1465.29,0
24981060,06:03:38,06:03:38,3493,6,,,,1732.1,0
24981060,06:04:10,06:04:10,3494,7,,,,1892.98,0
24981060,06:05:00,06:05:00,3495,8,,,,2165.01,
24981060,06:05:52,06:05:52,648,9,,,,2521.92,0
24981060,06:06:47,06:06:47,2178,10,,,,2899.68,0
24981060,06:07:09,06:07:09,10055,11,,,,3012.66,0
24981060,06:07:36,06:07:36,2180,12,,,,3209.88,0
24981060,06:08:12,06:08:12,2181,13,,,,3442.41,0
24981060,06:08:43,06:08:43,2182,14,,,,3635.36,0
24981060,06:09:30,06:09:30,2183,15,,,,3893.17,0
24981060,06:10:18,06:10:18,2184,16,,,,4197.67,0
24981060,06:10:41,06:10:41,2185,17,,,,4365.02,0
24981060,06:11:03,06:11:03,2186,18,,,,4504.2,0
24981060,06:11:36,06:11:36,3496,19,,,,4727.71,0
24981060,06:12:14,06:12:14,2193,20,,,,5007.59,0
24981060,06:12:47,06:12:47,2194,21,,,,5187.42,0
24981060,06:13:54,06:13:54,3497,22,,,,5553.25,0
24981060,06:14:21,06:14:21,3498,23,,,,5724.91,0
24981060,06:14:45,06:14:45,6985,24,,,,5880.14,0
24981060,06:15:07,06:15:07,3499,25,,,,6042.43,0
24981060,06:16:03,06:16:03,2356,26,,,,6398.02,0
24981060,06:16:40,06:16:40,2357,27,,,,6628.16,0
24981060,06:17:12,06:17:12,2358,28,,,,6856.01,0
24981060,06:18:00,06:18:00,31,29,,,,7185.54,
24981060,06:18:41,06:18:41,32,30,,,,7454.44,0
24981060,06:19:24,06:19:24,33,31,,,,7746.84,0
24981060,06:20:01,06:20:01,34,32,,,,8005.52,0
24981060,06:20:49,06:20:49,35,33,,,,8326.1,0
24981060,06:21:30,06:21:30,9636,34,,,,8607.83,0
24981060,06:22:20,06:22:20,37,35,,,,8951.08,0
24981060,06:23:02,06:23:02,38,36,,,,9243.42,0
24981060,06:23:41,06:23:41,39,37,,,,9518,0
24981060,06:24:04,06:24:04,40,38,,,,9663.35,0
24981060,06:24:36,06:24:36,41,39,,,,9919.95,0
24981060,06:25:00,06:25:00,42,40,,,,10075.56,
24981060,06:25:21,06:25:21,43,41,,,,10264.73,0
24981060,06:25:53,06:25:53,3506,42,,,,10678.45,0
24981060,06:26:21,06:26:21,3508,43,,,,11035.08,0
24981060,06:28:30,06:28:30,3509,44,,,,12563.47,0
24981060,06:29:13,06:29:13,3510,45,,,,13082.18,0
24981060,06:29:41,06:29:41,8414,46,,,,13463.32,0
24981060,06:30:00,06:30:00,3512,47,,,,13700.44,
24981060,06:30:23,06:30:23,3513,48,,,,13964.84,0
24981060,06:31:02,06:31:02,3514,49,,,,14325.31,0
24981060,06:31:48,06:31:48,8595,50,,,,14704.96,0
24981060,06:32:19,06:32:19,3516,51,,,,14932.04,0
24981060,06:32:41,06:32:41,3517,52,,,,15054.74,0
24981060,06:33:21,06:33:21,3518,53,,,,15362.08,0
24981060,06:33:46,06:33:46,3519,54,,,,15535.77,0
24981060,06:35:10,06:35:10,3520,55,,,,16084.37,0
24981060,06:35:45,06:35:45,3521,56,,,,16325.55,0
24981060,06:37:07,06:37:07,3522,57,,,,16563.97,0
24981060,06:38:34,06:38:34,3523,58,,,,17020.7,0
24981060,06:38:58,06:38:58,9512,59,,,,17223.56,0
24981060,06:40:00,06:40:00,9515,60,,1,,17714.23,
26284020,17:01:00,17:01:00,9945,1,,,1,0,
26284020,17:04:12,17:04:12,2608,2,,,,800.54,0
26284020,17:05:24,17:05:24,686,3,,,,1016.7,0
26284020,17:06:16,17:06:16,2609,4,,,,1181.98,0
26284020,17:07:36,17:07:36,3492,5,,,,1465.29,0
26284020,17:08:44,17:08:44,3493,6,,,,1732.1,0
26284020,17:09:36,17:09:36,3494,7,,,,1892.98,0
26284020,17:11:00,17:11:00,3495,8,,,,2165.01,
26284020,17:12:17,17:12:17,648,9,,,,2521.92,0
26284020,17:13:36,17:13:36,2178,10,,,,2899.68,0
26284020,17:14:08,17:14:08,10055,11,,,,3012.66,0
26284020,17:14:48,17:14:48,2180,12,,,,3209.88,0
26284020,17:15:41,17:15:41,2181,13,,,,3442.41,0
26284020,17:16:26,17:16:26,2182,14,,,,3635.36,0
26284020,17:17:35,17:17:35,2183,15,,,,3893.17,0
26284020,17:18:45,17:18:45,2184,16,,,,4197.67,0
26284020,17:19:19,17:19:19,2185,17,,,,4365.02,0
26284020,17:19:51,17:19:51,2186,18,,,,4504.2,0
26284020,17:20:39,17:20:39,3496,19,,,,4727.71,0
26284020,17:21:35,17:21:35,2193,20,,,,5007.59,0
26284020,17:22:22,17:22:22,2194,21,,,,5187.42,0
26284020,17:24:01,17:24:01,3497,22,,,,5553.25,0
26284020,17:24:41,17:24:41,3498,23,,,,5724.91,0
26284020,17:25:15,17:25:15,6985,24,,,,5880.14,0
26284020,17:25:47,17:25:47,3499,25,,,,6042.43,0
26284020,17:27:09,17:27:09,2356,26,,,,6398.02,0
26284020,17:28:03,17:28:03,2357,27,,,,6628.16,0
26284020,17:28:50,17:28:50,2358,28,,,,6856.01,0
26284020,17:30:00,17:30:00,31,29,,,,7185.54,
26284020,17:30:52,17:30:52,32,30,,,,7454.44,0
26284020,17:31:48,17:31:48,33,31,,,,7746.84,0
26284020,17:32:36,17:32:36,34,32,,,,8005.52,0
26284020,17:33:38,17:33:38,35,33,,,,8326.1,0
26284020,17:34:31,17:34:31,9636,34,,,,8607.83,0
26284020,17:35:35,17:35:35,37,35,,,,8951.08,0
26284020,17:36:28,17:36:28,38,36,,,,9243.42,0
26284020,17:37:18,17:37:18,39,37,,,,9518,0
26284020,17:37:48,17:37:48,40,38,,,,9663.35,0
26284020,17:38:30,17:38:30,41,39,,,,9919.95,0
26284020,17:39:00,17:39:00,42,40,,,,10075.56,
26284020,17:39:25,17:39:25,43,41,,,,10264.73,0
26284020,17:40:04,17:40:04,3506,42,,,,10678.45,0
26284020,17:40:38,17:40:38,3508,43,,,,11035.08,0
26284020,17:43:12,17:43:12,3509,44,,,,12563.47,0
26284020,17:44:03,17:44:03,3510,45,,,,13082.18,0
26284020,17:44:37,17:44:37,8414,46,,,,13463.32,0
26284020,17:45:00,17:45:00,3512,47,,,,13700.44,
26284020,17:45:34,17:45:34,3513,48,,,,13964.84,0
26284020,17:46:33,17:46:33,3514,49,,,,14325.31,0
26284020,17:47:43,17:47:43,8595,50,,,,14704.96,0
26284020,17:48:29,17:48:29,3516,51,,,,14932.04,0
26284020,17:49:01,17:49:01,3517,52,,,,15054.74,0
26284020,17:50:02,17:50:02,3518,53,,,,15362.08,0
26284020,17:50:39,17:50:39,3519,54,,,,15535.77,0
26284020,17:52:46,17:52:46,3520,55,,,,16084.37,0
26284020,17:53:38,17:53:38,3521,56,,,,16325.55,0
26284020,17:55:40,17:55:40,3522,57,,,,16563.97,0
26284020,17:57:51,17:57:51,3523,58,,,,17020.7,0
26284020,17:58:28,17:58:28,9512,59,,,,17223.56,0
26284020,18:00:00,18:00:00,9515,60,,1,,17714.23,
26284030,17:01:00,17:01:00,9945,1,,,1,0,
26284030,17:04:12,17:04:12,2608,2,,,,800.54,0
26284030,17:05:24,17:05:24,686,3,,,,1016.7,0
26284030,17:06:16,17:06:16,2609,4,,,,1181.98,0
26284030,17:07:36,17:07:36,3492,5,,,,1465.29,0
26284030,17:08:44,17:08:44,3493,6,,,,1732.1,0
26284030,17:09:36,17:09:36,3494,7,,,,1892.98,0
26284030,17:11:00,17:11:00,3495,8,,,,2165.01,
26284030,17:12:17,17:12:17,648,9,,,,2521.92,0
26284030,17:13:36,17:13:36,2178,10,,,,2899.68,0
26284030,17:14:08,17:14:08,10055,11,,,,3012.66,0
26284030,17:14:48,17:14:48,2180,12,,,,3209.88,0
26284030,17:15:41,17:15:41,2181,13,,,,3442.41,0
26284030,17:16:26,17:16:26,2182,14,,,,3635.36,0
26284030,17:17:35,17:17:35,2183,15,,,,3893.17,0
26284030,17:18:45,17:18:45,2184,16,,,,4197.67,0
26284030,17:19:19,17:19:19,2185,17,,,,4365.02,0
26284030,17:19:51,17:19:51,2186,18,,,,4504.2,0
26284030,17:20:39,17:20:39,3496,19,,,,4727.71,0
26284030,17:21:35,17:21:35,2193,20,,,,5007.59,0
26284030,17:22:22,17:22:22,2194,21,,,,5187.42,0
26284030,17:24:01,17:24:01,3497,22,,,,5553.25,0
26284030,17:24:41,17:24:41,3498,23,,,,5724.91,0
26284030,17:25:15,17:25:15,6985,24,,,,5880.14,0
26284030,17:25:47,17:25:47,3499,25,,,,6042.43,0
26284030,17:27:09,17:27:09,2356,26,,,,6398.02,0
26284030,17:28:03,17:28:03,2357,27,,,,6628.16,0
26284030,17:28:50,17:28:50,2358,28,,,,6856.01,0
26284030,17:30:00,17:30:00,31,29,,,,7185.54,
26284030,17:30:52,17:30:52,32,30,,,,7454.44,0
26284030,17:31:48,17:31:48,33,31,,,,7746.84,0
26284030,17:32:36,17:32:36,34,32,,,,8005.52,0
26284030,17:33:38,17:33:38,35,33,,,,8326.1,0
26284030,17:34:31,17:34:31,9636,34,,,,8607.83,0
26284030,17:35:35,17:35:35,37,35,,,,8951.08,0
26284030,17:36:28,17:36:28,38,36,,,,9243.42,0
26284030,17:37:18,17:37:18,39,37,,,,9518,0
26284030,17:37:48,17:37:48,40,38,,,,9663.35,0
26284030,17:38:30,17:38:30,41,39,,,,9919.95,0
26284030,17:39:00,17:39:00,42,40,,,,10075.56,
26284030,17:39:25,17:39:25,43,41,,,,10264.73,0
26284030,17:40:04,17:40:04,3506,42,,,,10678.45,0
26284030,17:40:38,17:40:38,3508,43,,,,11035.08,0
26284030,17:43:12,17:43:12,3509,44,,,,12563.47,0
26284030,17:44:03,17:44:03,3510,45,,,,13082.18,0
26284030,17:44:37,17:44:37,8414,46,,,,13463.32,0
26284030,17:45:00,17:45:00,3512,47,,,,13700.44,
26284030,17:45:34,17:45:34,3513,48,,,,13964.84,0
26284030,17:46:33,17:46:33,3514,49,,,,14325.31,0
26284030,17:47:43,17:47:43,8595,50,,,,14704.96,0
26284030,17:48:29,17:48:29,3516,51,,,,14932.04,0
26284030,17:49:01,17:49:01,3517,52,,,,15054.74,0
26284030,17:50:02,17:50:02,3518,53,,,,15362.08,0
26284030,17:50:39,17:50:39,3519,54,,,,15535.77,0
26284030,17:52:46,17:52:46,3520,55,,,,16084.37,0
26284030,17:53:38,17:53:38,3521,56,,,,16325.55,0
26284030,17:55:40,17:55:40,3522,57,,,,16563.97,0
26284030,17:57:51,17:57:51,3523,58,,,,17020.7,0
26284030,17:58:28,17:58:28,9512,59,,,,17223.56,0
26284030,18:00:00,18:00:00,9515,60,,1,,17714.23,
26284040,17:01:00,17:01:00,9945,1,,,1,0,
26284040,17:04:12,17:04:12,2608,2,,,,800.54,0
26284040,17:05:24,17:05:24,686,3,,,,1016.7,0
26284040,17:06:16,17:06:16,2609,4,,,,1181.98,0
26284040,17:07:36,17:07:36,3492,5,,,,1465.29,0
26284040,17:08:44,17:08:44,3493,6,,,,1732.1,0
26284040,17:09:36,17:09:36,3494,7,,,,1892.98,0
26284040,17:11:00,17:11:00,3495,8,,,,2165.01,
26284040,17:12:17,17:12:17,648,9,,,,2521.92,0
26284040,17:13:36,17:13:36,2178,10,,,,2899.68,0
26284040,17:14:08,17:14:08,10055,11,,,,3012.66,0
26284040,17:14:48,17:14:48,2180,12,,,,3209.88,0
26284040,17:15:41,17:15:41,2181,13,,,,3442.41,0
26284040,17:16:26,17:16:26,2182,14,,,,3635.36,0
26284040,17:17:35,17:17:35,2183,15,,,,3893.17,0
26284040,17:18:45,17:18:45,2184,16,,,,4197.67,0
26284040,17:19:19,17:19:19,2185,17,,,,4365.02,0
26284040,17:19:51,17:19:51,2186,18,,,,4504.2,0
26284040,17:20:39,17:20:39,3496,19,,,,4727.71,0
26284040,17:21:35,17:21:35,2193,20,,,,5007.59,0
26284040,17:22:22,17:22:22,2194,21,,,,5187.42,0
26284040,17:24:01,17:24:01,3497,22,,,,5553.25,0
26284040,17:24:41,17:24:41,3498,23,,,,5724.91,0
26284040,17:25:15,17:25:15,6985,24,,,,5880.14,0
26284040,17:25:47,17:25:47,3499,25,,,,6042.43,0
26284040,17:27:09,17:27:09,2356,26,,,,6398.02,0
26284040,17:28:03,17:28:03,2357,27,,,,6628.16,0
26284040,17:28:50,17:28:50,2358,28,,,,6856.01,0
26284040,17:30:00,17:30:00,31,29,,,,7185.54,
26284040,17:30:52,17:30:52,32,30,,,,7454.44,0
26284040,17:31:48,17:31:48,33,31,,,,7746.84,0
26284040,17:32:36,17:32:36,34,32,,,,8005.52,0
26284040,17:33:38,17:33:38,35,33,,,,8326.1,0
26284040,17:34:31,17:34:31,9636,34,,,,8607.83,0
26284040,17:35:35,17:35:35,37,35,,,,8951.08,0
26284040,17:36:28,17:36:28,38,36,,,,9243.42,0
26284040,17:37:18,17:37:18,39,37,,,,9518,0
26284040,17:37:48,17:37:48,40,38,,,,9663.35,0
26284040,17:38:30,17:38:30,41,39,,,,9919.95,0
26284040,17:39:00,17:39:00,42,40,,,,10075.56,
26284040,17:39:25,17:39:25,43,41,,,,10264.73,0
26284040,17:40:04,17:40:04,3506,42,,,,10678.45,0
26284040,17:40:38,17:40:38,3508,43,,,,11035.08,0
26284040,17:43:12,17:43:12,3509,44,,,,12563.47,0
26284040,17:44:03,17:44:03,3510,45,,,,13082.18,0
26284040,17:44:37,17:44:37,8414,46,,,,13463.32,0
26284040,17:45:00,17:45:00,3512,47,,,,13700.44,
26284040,17:45:34,17:45:34,3513,48,,,,13964.84,0
26284040,17:46:33,17:46:33,3514,49,,,,14325.31,0
26284040,17:47:43,17:47:43,8595,50,,,,14704.96,0
26284040,17:48:29,17:48:29,3516,51,,,,14932.04,0
26284040,17:49:01,17:49:01,3517,52,,,,15054.74,0
26284040,17:50:02,17:50:02,3518,53,,,,15362.08,0
26284040,17:50:39,17:50:39,3519,54,,,,15535.77,0
26284040,17:52:46,17:52:46,3520,55,,,,16084.37,0
26284040,17:53:38,17:53:38,3521,56,,,,16325.55,0
26284040,17:55:40,17:55:40,3522,57,,,,16563.97,0
26284040,17:57:51,17:57:51,3523,58,,,,17020.7,0
26284040,17:58:28,17:58:28,9512,59,,,,17223.56,0
26284040,18:00:00,18:00:00,9515,60,,1,,17714.23,
26284050,17:01:00,17:01:00,9945,1,,,1,0,
26284050,17:04:12,17:04:12,2608,2,,,,800.54,0
26284050,17:05:24,17:05:24,686,3,,,,1016.7,0
26284050,17:06:16,17:06:16,2609,4,,,,1181.98,0
26284050,17:07:36,17:07:36,3492,5,,,,1465.29,0
26284050,17:08:44,17:08:44,3493,6,,,,1732.1,0
26284050,17:09:36,17:09:36,3494,7,,,,1892.98,0
26284050,17:11:00,17:11:00,3495,8,,,,2165.01,
26284050,17:12:17,17:12:17,648,9,,,,2521.92,0
26284050,17:13:36,17:13:36,2178,10,,,,2899.68,0
26284050,17:14:08,17:14:08,10055,11,,,,3012.66,0
26284050,17:14:48,17:14:48,2180,12,,,,3209.88,0
26284050,17:15:41,17:15:41,2181,13,,,,3442.41,0
26284050,17:16:26,17:16:26,2182,14,,,,3635.36,0
26284050,17:17:35,17:17:35,2183,15,,,,3893.17,0
26284050,17:18:45,17:18:45,2184,16,,,,4197.67,0
26284050,17:19:19,17:19:19,2185,17,,,,4365.02,0
26284050,17:19:51,17:19:51,2186,18,,,,4504.2,0
26284050,17:20:39,17:20:39,3496,19,,,,4727.71,0
26284050,17:21:35,17:21:35,2193,20,,,,5007.59,0
26284050,17:22:22,17:22:22,2194,21,,,,5187.42,0
26284050,17:24:01,17:24:01,3497,22,,,,5553.25,0
26284050,17:24:41,17:24:41,3498,23,,,,5724.91,0
26284050,17:25:15,17:25:15,6985,24,,,,5880.14,0
26284050,17:25:47,17:25:47,3499,25,,,,6042.43,0
26284050,17:27:09,17:27:09,2356,26,,,,6398.02,0
26284050,17:28:03,17:28:03,2357,27,,,,6628.16,0
26284050,17:28:50,17:28:50,2358,28,,,,6856.01,0
26284050,17:30:00,17:30:00,31,29,,,,7185.54,
26284050,17:30:52,17:30:52,32,30,,,,7454.44,0
26284050,17:31:48,17:31:48,33,31,,,,7746.84,0
26284050,17:32:36,17:32:36,34,32,,,,8005.52,0
26284050,17:33:38,17:33:38,35,33,,,,8326.1,0
26284050,17:34:31,17:34:31,9636,34,,,,8607.83,0
26284050,17:35:35,17:35:35,37,35,,,,8951.08,0
26284050,17:36:28,17:36:28,38,36,,,,9243.42,0
26284050,17:37:18,17:37:18,39,37,,,,9518,0
26284050,17:37:48,17:37:48,40,38,,,,9663.35,0
26284050,17:38:30,17:38:30,41,39,,,,9919.95,0
26284050,17:39:00,17:39:00,42,40,,,,10075.56,
26284050,17:39:25,17:39:25,43,41,,,,10264.73,0
26284050,17:40:04,17:40:04,3506,42,,,,10678.45,0
26284050,17:40:38,17:40:38,3508,43,,,,11035.08,0
26284050,17:43:12,17:43:12,3509,44,,,,12563.47,0
26284050,17:44:03,17:44:03,3510,45,,,,13082.18,0
26284050,17:44:37,17:44:37,8414,46,,,,13463.32,0
26284050,17:45:00,17:45:00,3512,47,,,,13700.44,
26284050,17:45:34,17:45:34,3513,48,,,,13964.84,0
26284050,17:46:33,17:46:33,3514,49,,,,14325.31,0
26284050,17:47:43,17:47:43,8595,50,,,,14704.96,0
26284050,17:48:29,17:48:29,3516,51,,,,14932.04,0
26284050,17:49:01,17:49:01,3517,52,,,,15054.74,0
26284050,17:50:02,17:50:02,3518,53,,,,15362.08,0
26284050,17:50:39,17:50:39,3519,54,,,,15535.77,0
26284050,17:52:46,17:52:46,3520,55,,,,16084.37,0
26284050,17:53:38,17:53:38,3521,56,,,,16325.55,0
26284050,17:55:40,17:55:40,3522,57,,,,16563.97,0
26284050,17:57:51,17:57:51,3523,58,,,,17020.7,0
26284050,17:58:28,17:58:28,9512,59,,,,17223.56,0
26284050,18:00:00,18:00:00,9515,60,,1,,17714.23,
26284060,17:01:00,17:01:00,9945,1,,,1,0,
26284060,17:04:12,17:04:12,2608,2,,,,800.54,0
26284060,17:05:24,17:05:24,686,3,,,,1016.7,0
26284060,17:06:16,17:06:16,2609,4,,,,1181.98,0
26284060,17:07:36,17:07:36,3492,5,,,,1465.29,0
26284060,17:08:44,17:08:44,3493,6,,,,1732.1,0
26284060,17:09:36,17:09:36,3494,7,,,,1892.98,0
26284060,17:11:00,17:11:00,3495,8,,,,2165.01,
26284060,17:12:17,17:12:17,648,9,,,,2521.92,0
26284060,17:13:36,17:13:36,2178,10,,,,2899.68,0
26284060,17:14:08,17:14:08,10055,11,,,,3012.66,0
26284060,17:14:48,17:14:48,2180,12,,,,3209.88,0
26284060,17:15:41,17:15:41,2181,13,,,,3442.41,0
26284060,17:16:26,17:16:26,2182,14,,,,3635.36,0
26284060,17:17:35,17:17:35,2183,15,,,,3893.17,0
26284060,17:18:45,17:18:45,2184,16,,,,4197.67,0
26284060,17:19:19,17:19:19,2185,17,,,,4365.02,0
26284060,17:19:51,17:19:51,2186,18,,,,4504.2,0
26284060,17:20:39,17:20:39,3496,19,,,,4727.71,0
26284060,17:21:35,17:21:35,2193,20,,,,5007.59,0
26284060,17:22:22,17:22:22,2194,21,,,,5187.42,0
26284060,17:24:01,17:24:01,3497,22,,,,5553.25,0
26284060,17:24:41,17:24:41,3498,23,,,,5724.91,0
26284060,17:25:15,17:25:15,6985,24,,,,5880.14,0
26284060,17:25:47,17:25:47,3499,25,,,,6042.43,0
26284060,17:27:09,17:27:09,2356,26,,,,6398.02,0
26284060,17:28:03,17:28:03,2357,27,,,,6628.16,0
26284060,17:28:50,17:28:50,2358,28,,,,6856.01,0
26284060,17:30:00,17:30:00,31,29,,,,7185.54,
26284060,17:30:52,17:30:52,32,30,,,,7454.44,0
26284060,17:31:48,17:31:48,33,31,,,,7746.84,0
26284060,17:32:36,17:32:36,34,32,,,,8005.52,0
26284060,17:33:38,17:33:38,35,33,,,,8326.1,0
26284060,17:34:31,17:34:31,9636,34,,,,8607.83,0
26284060,17:35:35,17:35:35,37,35,,,,8951.08,0
26284060,17:36:28,17:36:28,38,36,,,,9243.42,0
26284060,17:37:18,17:37:18,39,37,,,,9518,0
26284060,17:37:48,17:37:48,40,38,,,,9663.35,0
26284060,17:38:30,17:38:30,41,39,,,,9919.95,0
26284060,17:39:00,17:39:00,42,40,,,,10075.56,
26284060,17:39:25,17:39:25,43,41,,,,10264.73,0
26284060,17:40:04,17:40:04,3506,42,,,,10678.45,0
26284060,17:40:38,17:40:38,3508,43,,,,11035.08,0
26284060,17:43:12,17:43:12,3509,44,,,,12563.47,0
26284060,17:44:03,17:44:03,3510,45,,,,13082.18,0
26284060,17:44:37,17:44:37,8414,46,,,,13463.32,0
26284060,17:45:00,17:45:00,3512,47,,,,13700.44,
26284060,17:45:34,17:45:34,3513,48,,,,13964.84,0
26284060,17:46:33,17:46:33,3514,49,,,,14325.31,0
26284060,17:47:43,17:47:43,8595,50,,,,14704.96,0
26284060,17:48:29,17:48:29,3516,51,,,,14932.04,0
26284060,17:49:01,17:49:01,3517,52,,,,15054.74,0
26284060,17:50:02,17:50:02,3518,53,,,,15362.08,0
26284060,17:50:39,17:50:39,3519,54,,,,15535.77,0
26284060,17:52:46,17:52:46,3520,55,,,,16084.37,0
26284060,17:53:38,17:53:38,3521,56,,,,16325.55,0
26284060,17:55:40,17:55:40,3522,57,,,,16563.97,0
26284060,17:57:51,17:57:51,3523,58,,,,17020.7,0
26284060,17:58:28,17:58:28,9512,59,,,,17223.56,0
26284060,18:00:00,18:00:00,9515,60,,1,,17714.23,
26774020,06:29:00,06:29:00,9945,1,,,1,0,
26774020,06:30:55,06:30:55,2608,2,,,,800.54,0
26774020,06:31:38,06:31:38,686,3,,,,1016.7,0
26774020,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774020,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774020,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774020,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774020,06:35:00,06:35:00,3495,8,,,,2165.01,
26774020,06:36:04,06:36:04,648,9,,,,2521.92,0
26774020,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774020,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774020,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774020,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774020,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774020,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774020,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774020,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774020,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774020,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774020,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774020,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774020,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774020,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774020,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774020,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774020,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774020,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774020,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774020,06:51:00,06:51:00,31,29,,,,7185.54,
26774020,06:51:41,06:51:41,32,30,,,,7454.44,0
26774020,06:52:24,06:52:24,33,31,,,,7746.84,0
26774020,06:53:01,06:53:01,34,32,,,,8005.52,0
26774020,06:53:49,06:53:49,35,33,,,,8326.1,0
26774020,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774020,06:55:20,06:55:20,37,35,,,,8951.08,0
26774020,06:56:02,06:56:02,38,36,,,,9243.42,0
26774020,06:56:41,06:56:41,39,37,,,,9518,0
26774020,06:57:04,06:57:04,40,38,,,,9663.35,0
26774020,06:57:36,06:57:36,41,39,,,,9919.95,0
26774020,06:58:00,06:58:00,42,40,,,,10075.56,
26774020,06:58:25,06:58:25,43,41,,,,10264.73,0
26774020,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774020,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774020,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774020,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774020,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774020,07:04:00,07:04:00,3512,47,,,,13700.44,
26774020,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774020,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774020,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774020,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774020,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774020,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774020,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774020,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774020,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774020,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774020,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774020,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774020,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774030,06:29:00,06:29:00,9945,1,,,1,0,
26774030,06:30:55,06:30:55,2608,2,,,,800.54,0
26774030,06:31:38,06:31:38,686,3,,,,1016.7,0
26774030,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774030,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774030,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774030,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774030,06:35:00,06:35:00,3495,8,,,,2165.01,
26774030,06:36:04,06:36:04,648,9,,,,2521.92,0
26774030,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774030,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774030,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774030,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774030,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774030,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774030,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774030,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774030,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774030,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774030,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774030,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774030,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774030,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774030,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774030,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774030,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774030,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774030,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774030,06:51:00,06:51:00,31,29,,,,7185.54,
26774030,06:51:41,06:51:41,32,30,,,,7454.44,0
26774030,06:52:24,06:52:24,33,31,,,,7746.84,0
26774030,06:53:01,06:53:01,34,32,,,,8005.52,0
26774030,06:53:49,06:53:49,35,33,,,,8326.1,0
26774030,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774030,06:55:20,06:55:20,37,35,,,,8951.08,0
26774030,06:56:02,06:56:02,38,36,,,,9243.42,0
26774030,06:56:41,06:56:41,39,37,,,,9518,0
26774030,06:57:04,06:57:04,40,38,,,,9663.35,0
26774030,06:57:36,06:57:36,41,39,,,,9919.95,0
26774030,06:58:00,06:58:00,42,40,,,,10075.56,
26774030,06:58:25,06:58:25,43,41,,,,10264.73,0
26774030,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774030,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774030,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774030,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774030,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774030,07:04:00,07:04:00,3512,47,,,,13700.44,
26774030,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774030,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774030,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774030,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774030,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774030,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774030,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774030,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774030,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774030,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774030,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774030,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774030,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774040,06:29:00,06:29:00,9945,1,,,1,0,
26774040,06:30:55,06:30:55,2608,2,,,,800.54,0
26774040,06:31:38,06:31:38,686,3,,,,1016.7,0
26774040,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774040,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774040,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774040,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774040,06:35:00,06:35:00,3495,8,,,,2165.01,
26774040,06:36:04,06:36:04,648,9,,,,2521.92,0
26774040,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774040,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774040,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774040,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774040,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774040,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774040,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774040,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774040,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774040,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774040,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774040,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774040,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774040,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774040,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774040,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774040,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774040,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774040,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774040,06:51:00,06:51:00,31,29,,,,7185.54,
26774040,06:51:41,06:51:41,32,30,,,,7454.44,0
26774040,06:52:24,06:52:24,33,31,,,,7746.84,0
26774040,06:53:01,06:53:01,34,32,,,,8005.52,0
26774040,06:53:49,06:53:49,35,33,,,,8326.1,0
26774040,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774040,06:55:20,06:55:20,37,35,,,,8951.08,0
26774040,06:56:02,06:56:02,38,36,,,,9243.42,0
26774040,06:56:41,06:56:41,39,37,,,,9518,0
26774040,06:57:04,06:57:04,40,38,,,,9663.35,0
26774040,06:57:36,06:57:36,41,39,,,,9919.95,0
26774040,06:58:00,06:58:00,42,40,,,,10075.56,
26774040,06:58:25,06:58:25,43,41,,,,10264.73,0
26774040,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774040,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774040,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774040,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774040,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774040,07:04:00,07:04:00,3512,47,,,,13700.44,
26774040,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774040,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774040,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774040,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774040,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774040,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774040,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774040,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774040,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774040,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774040,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774040,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774040,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774050,06:29:00,06:29:00,9945,1,,,1,0,
26774050,06:30:55,06:30:55,2608,2,,,,800.54,0
26774050,06:31:38,06:31:38,686,3,,,,1016.7,0
26774050,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774050,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774050,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774050,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774050,06:35:00,06:35:00,3495,8,,,,2165.01,
26774050,06:36:04,06:36:04,648,9,,,,2521.92,0
26774050,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774050,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774050,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774050,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774050,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774050,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774050,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774050,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774050,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774050,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774050,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774050,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774050,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774050,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774050,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774050,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774050,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774050,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774050,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774050,06:51:00,06:51:00,31,29,,,,7185.54,
26774050,06:51:41,06:51:41,32,30,,,,7454.44,0
26774050,06:52:24,06:52:24,33,31,,,,7746.84,0
26774050,06:53:01,06:53:01,34,32,,,,8005.52,0
26774050,06:53:49,06:53:49,35,33,,,,8326.1,0
26774050,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774050,06:55:20,06:55:20,37,35,,,,8951.08,0
26774050,06:56:02,06:56:02,38,36,,,,9243.42,0
26774050,06:56:41,06:56:41,39,37,,,,9518,0
26774050,06:57:04,06:57:04,40,38,,,,9663.35,0
26774050,06:57:36,06:57:36,41,39,,,,9919.95,0
26774050,06:58:00,06:58:00,42,40,,,,10075.56,
26774050,06:58:25,06:58:25,43,41,,,,10264.73,0
26774050,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774050,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774050,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774050,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774050,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774050,07:04:00,07:04:00,3512,47,,,,13700.44,
26774050,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774050,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774050,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774050,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774050,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774050,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774050,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774050,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774050,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774050,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774050,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774050,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774050,07:16:00,07:16:00,9515,60,,1,,17714.23,
26774060,06:29:00,06:29:00,9945,1,,,1,0,
26774060,06:30:55,06:30:55,2608,2,,,,800.54,0
26774060,06:31:38,06:31:38,686,3,,,,1016.7,0
26774060,06:32:10,06:32:10,2609,4,,,,1181.98,0
26774060,06:32:57,06:32:57,3492,5,,,,1465.29,0
26774060,06:33:38,06:33:38,3493,6,,,,1732.1,0
26774060,06:34:10,06:34:10,3494,7,,,,1892.98,0
26774060,06:35:00,06:35:00,3495,8,,,,2165.01,
26774060,06:36:04,06:36:04,648,9,,,,2521.92,0
26774060,06:37:12,06:37:12,2178,10,,,,2899.68,0
26774060,06:37:38,06:37:38,10055,11,,,,3012.66,0
26774060,06:38:12,06:38:12,2180,12,,,,3209.88,0
26774060,06:38:57,06:38:57,2181,13,,,,3442.41,0
26774060,06:39:35,06:39:35,2182,14,,,,3635.36,0
26774060,06:40:33,06:40:33,2183,15,,,,3893.17,0
26774060,06:41:31,06:41:31,2184,16,,,,4197.67,0
26774060,06:42:00,06:42:00,2185,17,,,,4365.02,0
26774060,06:42:27,06:42:27,2186,18,,,,4504.2,0
26774060,06:43:07,06:43:07,3496,19,,,,4727.71,0
26774060,06:43:54,06:43:54,2193,20,,,,5007.59,0
26774060,06:44:35,06:44:35,2194,21,,,,5187.42,0
26774060,06:45:57,06:45:57,3497,22,,,,5553.25,0
26774060,06:46:31,06:46:31,3498,23,,,,5724.91,0
26774060,06:47:00,06:47:00,6985,24,,,,5880.14,0
26774060,06:47:27,06:47:27,3499,25,,,,6042.43,0
26774060,06:48:36,06:48:36,2356,26,,,,6398.02,0
26774060,06:49:21,06:49:21,2357,27,,,,6628.16,0
26774060,06:50:01,06:50:01,2358,28,,,,6856.01,0
26774060,06:51:00,06:51:00,31,29,,,,7185.54,
26774060,06:51:41,06:51:41,32,30,,,,7454.44,0
26774060,06:52:24,06:52:24,33,31,,,,7746.84,0
26774060,06:53:01,06:53:01,34,32,,,,8005.52,0
26774060,06:53:49,06:53:49,35,33,,,,8326.1,0
26774060,06:54:30,06:54:30,9636,34,,,,8607.83,0
26774060,06:55:20,06:55:20,37,35,,,,8951.08,0
26774060,06:56:02,06:56:02,38,36,,,,9243.42,0
26774060,06:56:41,06:56:41,39,37,,,,9518,0
26774060,06:57:04,06:57:04,40,38,,,,9663.35,0
26774060,06:57:36,06:57:36,41,39,,,,9919.95,0
26774060,06:58:00,06:58:00,42,40,,,,10075.56,
26774060,06:58:25,06:58:25,43,41,,,,10264.73,0
26774060,06:59:04,06:59:04,3506,42,,,,10678.45,0
26774060,06:59:38,06:59:38,3508,43,,,,11035.08,0
26774060,07:02:12,07:02:12,3509,44,,,,12563.47,0
26774060,07:03:03,07:03:03,3510,45,,,,13082.18,0
26774060,07:03:37,07:03:37,8414,46,,,,13463.32,0
26774060,07:04:00,07:04:00,3512,47,,,,13700.44,
26774060,07:04:27,07:04:27,3513,48,,,,13964.84,0
26774060,07:05:14,07:05:14,3514,49,,,,14325.31,0
26774060,07:06:10,07:06:10,8595,50,,,,14704.96,0
26774060,07:06:47,07:06:47,3516,51,,,,14932.04,0
26774060,07:07:13,07:07:13,3517,52,,,,15054.74,0
26774060,07:08:02,07:08:02,3518,53,,,,15362.08,0
26774060,07:08:31,07:08:31,3519,54,,,,15535.77,0
26774060,07:10:13,07:10:13,3520,55,,,,16084.37,0
26774060,07:10:54,07:10:54,3521,56,,,,16325.55,0
26774060,07:12:32,07:12:32,3522,57,,,,16563.97,0
26774060,07:14:17,07:14:17,3523,58,,,,17020.7,0
26774060,07:14:46,07:14:46,9512,59,,,,17223.56,0
26774060,07:16:00,07:16:00,9515,60,,1,,17714.23,
2695020,18:03:00,18:03:00,9945,1,,,1,0,
2695020,18:05:33,18:05:33,2608,2,,,,800.54,0
2695020,18:06:31,18:06:31,686,3,,,,1016.7,0
2695020,18:07:13,18:07:13,2609,4,,,,1181.98,0
2695020,18:08:16,18:08:16,3492,5,,,,1465.29,0
2695020,18:09:11,18:09:11,3493,6,,,,1732.1,0
2695020,18:09:53,18:09:53,3494,7,,,,1892.98,0
2695020,18:11:00,18:11:00,3495,8,,,,2165.01,
2695020,18:12:00,18:12:00,648,9,,,,2521.92,0
2695020,18:13:03,18:13:03,2178,10,,,,2899.68,0
2695020,18:13:28,18:13:28,10055,11,,,,3012.66,0
2695020,18:14:00,18:14:00,2180,12,,,,3209.88,0
2695020,18:14:42,18:14:42,2181,13,,,,3442.41,0
2695020,18:15:18,18:15:18,2182,14,,,,3635.36,0
2695020,18:16:12,18:16:12,2183,15,,,,3893.17,0
2695020,18:17:07,18:17:07,2184,16,,,,4197.67,0
2695020,18:17:34,18:17:34,2185,17,,,,4365.02,0
2695020,18:17:59,18:17:59,2186,18,,,,4504.2,0
2695020,18:18:37,18:18:37,3496,19,,,,4727.71,0
2695020,18:19:21,18:19:21,2193,20,,,,5007.59,0
2695020,18:19:59,18:19:59,2194,21,,,,5187.42,0
2695020,18:21:16,18:21:16,3497,22,,,,5553.25,0
2695020,18:21:48,18:21:48,3498,23,,,,5724.91,0
2695020,18:22:15,18:22:15,6985,24,,,,5880.14,0
2695020,18:22:40,18:22:40,3499,25,,,,6042.43,0
2695020,18:23:45,18:23:45,2356,26,,,,6398.02,0
2695020,18:24:27,18:24:27,2357,27,,,,6628.16,0
2695020,18:25:05,18:25:05,2358,28,,,,6856.01,0
2695020,18:26:00,18:26:00,31,29,,,,7185.54,
2695020,18:26:52,18:26:52,32,30,,,,7454.44,0
2695020,18:27:48,18:27:48,33,31,,,,7746.84,0
2695020,18:28:36,18:28:36,34,32,,,,8005.52,0
2695020,18:29:38,18:29:38,35,33,,,,8326.1,0
2695020,18:30:31,18:30:31,9636,34,,,,8607.83,0
2695020,18:31:35,18:31:35,37,35,,,,8951.08,0
2695020,18:32:28,18:32:28,38,36,,,,9243.42,0
2695020,18:33:18,18:33:18,39,37,,,,9518,0
2695020,18:33:48,18:33:48,40,38,,,,9663.35,0
2695020,18:34:30,18:34:30,41,39,,,,9919.95,0
2695020,18:35:00,18:35:00,42,40,,,,10075.56,
2695020,18:35:25,18:35:25,43,41,,,,10264.73,0
2695020,18:36:04,18:36:04,3506,42,,,,10678.45,0
2695020,18:36:38,18:36:38,3508,43,,,,11035.08,0
2695020,18:39:12,18:39:12,3509,44,,,,12563.47,0
2695020,18:40:03,18:40:03,3510,45,,,,13082.18,0
2695020,18:40:37,18:40:37,8414,46,,,,13463.32,0
2695020,18:41:00,18:41:00,3512,47,,,,13700.44,
2695020,18:41:25,18:41:25,3513,48,,,,13964.84,0
2695020,18:42:08,18:42:08,3514,49,,,,14325.31,0
2695020,18:42:59,18:42:59,8595,50,,,,14704.96,0
2695020,18:43:33,18:43:33,3516,51,,,,14932.04,0
2695020,18:43:57,18:43:57,3517,52,,,,15054.74,0
2695020,18:44:42,18:44:42,3518,53,,,,15362.08,0
2695020,18:45:09,18:45:09,3519,54,,,,15535.77,0
2695020,18:46:41,18:46:41,3520,55,,,,16084.37,0
2695020,18:47:20,18:47:20,3521,56,,,,16325.55,0
2695020,18:48:49,18:48:49,3522,57,,,,16563.97,0
2695020,18:50:25,18:50:25,3523,58,,,,17020.7,0
2695020,18:50:52,18:50:52,9512,59,,,,17223.56,0
2695020,18:52:00,18:52:00,9515,60,,1,,17714.23,
2695030,18:03:00,18:03:00,9945,1,,,1,0,
2695030,18:05:33,18:05:33,2608,2,,,,800.54,0
2695030,18:06:31,18:06:31,686,3,,,,1016.7,0
2695030,18:07:13,18:07:13,2609,4,,,,1181.98,0
2695030,18:08:16,18:08:16,3492,5,,,,1465.29,0
2695030,18:09:11,18:09:11,3493,6,,,,1732.1,0
2695030,18:09:53,18:09:53,3494,7,,,,1892.98,0
2695030,18:11:00,18:11:00,3495,8,,,,2165.01,
2695030,18:12:00,18:12:00,648,9,,,,2521.92,0
2695030,18:13:03,18:13:03,2178,10,,,,2899.68,0
2695030,18:13:28,18:13:28,10055,11,,,,3012.66,0
2695030,18:14:00,18:14:00,2180,12,,,,3209.88,0
2695030,18:14:42,18:14:42,2181,13,,,,3442.41,0
2695030,18:15:18,18:15:18,2182,14,,,,3635.36,0
2695030,18:16:12,18:16:12,2183,15,,,,3893.17,0
2695030,18:17:07,18:17:07,2184,16,,,,4197.67,0
2695030,18:17:34,18:17:34,2185,17,,,,4365.02,0
2695030,18:17:59,18:17:59,2186,18,,,,4504.2,0
2695030,18:18:37,18:18:37,3496,19,,,,4727.71,0
2695030,18:19:21,18:19:21,2193,20,,,,5007.59,0
2695030,18:19:59,18:19:59,2194,21,,,,5187.42,0
2695030,18:21:16,18:21:16,3497,22,,,,5553.25,0
2695030,18:21:48,18:21:48,3498,23,,,,5724.91,0
2695030,18:22:15,18:22:15,6985,24,,,,5880.14,0
2695030,18:22:40,18:22:40,3499,25,,,,6042.43,0
2695030,18:23:45,18:23:45,2356,26,,,,6398.02,0
2695030,18:24:27,18:24:27,2357,27,,,,6628.16,0
2695030,18:25:05,18:25:05,2358,28,,,,6856.01,0
2695030,18:26:00,18:26:00,31,29,,,,7185.54,
2695030,18:26:52,18:26:52,32,30,,,,7454.44,0
2695030,18:27:48,18:27:48,33,31,,,,7746.84,0
2695030,18:28:36,18:28:36,34,32,,,,8005.52,0
2695030,18:29:38,18:29:38,35,33,,,,8326.1,0
2695030,18:30:31,18:30:31,9636,34,,,,8607.83,0
2695030,18:31:35,18:31:35,37,35,,,,8951.08,0
2695030,18:32:28,18:32:28,38,36,,,,9243.42,0
2695030,18:33:18,18:33:18,39,37,,,,9518,0
2695030,18:33:48,18:33:48,40,38,,,,9663.35,0
2695030,18:34:30,18:34:30,41,39,,,,9919.95,0
2695030,18:35:00,18:35:00,42,40,,,,10075.56,
2695030,18:35:25,18:35:25,43,41,,,,10264.73,0
2695030,18:36:04,18:36:04,3506,42,,,,10678.45,0
2695030,18:36:38,18:36:38,3508,43,,,,11035.08,0
2695030,18:39:12,18:39:12,3509,44,,,,12563.47,0
2695030,18:40:03,18:40:03,3510,45,,,,13082.18,0
2695030,18:40:37,18:40:37,8414,46,,,,13463.32,0
2695030,18:41:00,18:41:00,3512,47,,,,13700.44,
2695030,18:41:25,18:41:25,3513,48,,,,13964.84,0
2695030,18:42:08,18:42:08,3514,49,,,,14325.31,0
2695030,18:42:59,18:42:59,8595,50,,,,14704.96,0
2695030,18:43:33,18:43:33,3516,51,,,,14932.04,0
2695030,18:43:57,18:43:57,3517,52,,,,15054.74,0
2695030,18:44:42,18:44:42,3518,53,,,,15362.08,0
2695030,18:45:09,18:45:09,3519,54,,,,15535.77,0
2695030,18:46:41,18:46:41,3520,55,,,,16084.37,0
2695030,18:47:20,18:47:20,3521,56,,,,16325.55,0
2695030,18:48:49,18:48:49,3522,57,,,,16563.97,0
2695030,18:50:25,18:50:25,3523,58,,,,17020.7,0
2695030,18:50:52,18:50:52,9512,59,,,,17223.56,0
2695030,18:52:00,18:52:00,9515,60,,1,,17714.23,
2695040,18:03:00,18:03:00,9945,1,,,1,0,
2695040,18:05:33,18:05:33,2608,2,,,,800.54,0
2695040,18:06:31,18:06:31,686,3,,,,1016.7,0
2695040,18:07:13,18:07:13,2609,4,,,,1181.98,0
2695040,18:08:16,18:08:16,3492,5,,,,1465.29,0
2695040,18:09:11,18:09:11,3493,6,,,,1732.1,0
2695040,18:09:53,18:09:53,3494,7,,,,1892.98,0
2695040,18:11:00,18:11:00,3495,8,,,,2165.01,
2695040,18:12:00,18:12:00,648,9,,,,2521.92,0
2695040,18:13:03,18:13:03,2178,10,,,,2899.68,0
2695040,18:13:28,18:13:28,10055,11,,,,3012.66,0
2695040,18:14:00,18:14:00,2180,12,,,,3209.88,0
2695040,18:14:42,18:14:42,2181,13,,,,3442.41,0
2695040,18:15:18,18:15:18,2182,14,,,,3635.36,0
2695040,18:16:12,18:16:12,2183,15,,,,3893.17,0
2695040,18:17:07,18:17:07,2184,16,,,,4197.67,0
2695040,18:17:34,18:17:34,2185,17,,,,4365.02,0
2695040,18:17:59,18:17:59,2186,18,,,,4504.2,0
2695040,18:18:37,18:18:37,3496,19,,,,4727.71,0
2695040,18:19:21,18:19:21,2193,20,,,,5007.59,0
2695040,18:19:59,18:19:59,2194,21,,,,5187.42,0
2695040,18:21:16,18:21:16,3497,22,,,,5553.25,0
2695040,18:21:48,18:21:48,3498,23,,,,5724.91,0
2695040,18:22:15,18:22:15,6985,24,,,,5880.14,0
2695040,18:22:40,18:22:40,3499,25,,,,6042.43,0
2695040,18:23:45,18:23:45,2356,26,,,,6398.02,0
2695040,18:24:27,18:24:27,2357,27,,,,6628.16,0
2695040,18:25:05,18:25:05,2358,28,,,,6856.01,0
2695040,18:26:00,18:26:00,31,29,,,,7185.54,
2695040,18:26:52,18:26:52,32,30,,,,7454.44,0
2695040,18:27:48,18:27:48,33,31,,,,7746.84,0
2695040,18:28:36,18:28:36,34,32,,,,8005.52,0
2695040,18:29:38,18:29:38,35,33,,,,8326.1,0
2695040,18:30:31,18:30:31,9636,34,,,,8607.83,0
2695040,18:31:35,18:31:35,37,35,,,,8951.08,0
2695040,18:32:28,18:32:28,38,36,,,,9243.42,0
2695040,18:33:18,18:33:18,39,37,,,,9518,0
2695040,18:33:48,18:33:48,40,38,,,,9663.35,0
2695040,18:34:30,18:34:30,41,39,,,,9919.95,0
2695040,18:35:00,18:35:00,42,40,,,,10075.56,
2695040,18:35:25,18:35:25,43,41,,,,10264.73,0
2695040,18:36:04,18:36:04,3506,42,,,,10678.45,0
2695040,18:36:38,18:36:38,3508,43,,,,11035.08,0
2695040,18:39:12,18:39:12,3509,44,,,,12563.47,0
2695040,18:40:03,18:40:03,3510,45,,,,13082.18,0
2695040,18:40:37,18:40:37,8414,46,,,,13463.32,0
2695040,18:41:00,18:41:00,3512,47,,,,13700.44,
2695040,18:41:25,18:41:25,3513,48,,,,13964.84,0
2695040,18:42:08,18:42:08,3514,49,,,,14325.31,0
2695040,18:42:59,18:42:59,8595,50,,,,14704.96,0
2695040,18:43:33,18:43:33,3516,51,,,,14932.04,0
2695040,18:43:57,18:43:57,3517,52,,,,15054.74,0
2695040,18:44:42,18:44:42,3518,53,,,,15362.08,0
2695040,18:45:09,18:45:09,3519,54,,,,15535.77,0
2695040,18:46:41,18:46:41,3520,55,,,,16084.37,0
2695040,18:47:20,18:47:20,3521,56,,,,16325.55,0
2695040,18:48:49,18:48:49,3522,57,,,,16563.97,0
2695040,18:50:25,18:50:25,3523,58,,,,17020.7,0
2695040,18:50:52,18:50:52,9512,59,,,,17223.56,0
2695040,18:52:00,18:52:00,9515,60,,1,,17714.23,
2695050,18:03:00,18:03:00,9945,1,,,1,0,
2695050,18:05:33,18:05:33,2608,2,,,,800.54,0
2695050,18:06:31,18:06:31,686,3,,,,1016.7,0
2695050,18:07:13,18:07:13,2609,4,,,,1181.98,0
2695050,18:08:16,18:08:16,3492,5,,,,1465.29,0
2695050,18:09:11,18:09:11,3493,6,,,,1732.1,0
2695050,18:09:53,18:09:53,3494,7,,,,1892.98,0
2695050,18:11:00,18:11:00,3495,8,,,,2165.01,
2695050,18:12:00,18:12:00,648,9,,,,2521.92,0
2695050,18:13:03,18:13:03,2178,10,,,,2899.68,0
2695050,18:13:28,18:13:28,10055,11,,,,3012.66,0
2695050,18:14:00,18:14:00,2180,12,,,,3209.88,0
2695050,18:14:42,18:14:42,2181,13,,,,3442.41,0
2695050,18:15:18,18:15:18,2182,14,,,,3635.36,0
2695050,18:16:12,18:16:12,2183,15,,,,3893.17,0
2695050,18:17:07,18:17:07,2184,16,,,,4197.67,0
2695050,18:17:34,18:17:34,2185,17,,,,4365.02,0
2695050,18:17:59,18:17:59,2186,18,,,,4504.2,0
2695050,18:18:37,18:18:37,3496,19,,,,4727.71,0
2695050,18:19:21,18:19:21,2193,20,,,,5007.59,0
2695050,18:19:59,18:19:59,2194,21,,,,5187.42,0
2695050,18:21:16,18:21:16,3497,22,,,,5553.25,0
2695050,18:21:48,18:21:48,3498,23,,,,5724.91,0
2695050,18:22:15,18:22:15,6985,24,,,,5880.14,0
2695050,18:22:40,18:22:40,3499,25,,,,6042.43,0
2695050,18:23:45,18:23:45,2356,26,,,,6398.02,0
2695050,18:24:27,18:24:27,2357,27,,,,6628.16,0
2695050,18:25:05,18:25:05,2358,28,,,,6856.01,0
2695050,18:26:00,18:26:00,31,29,,,,7185.54,
2695050,18:26:52,18:26:52,32,30,,,,7454.44,0
2695050,18:27:48,18:27:48,33,31,,,,7746.84,0
2695050,18:28:36,18:28:36,34,32,,,,8005.52,0
2695050,18:29:38,18:29:38,35,33,,,,8326.1,0
2695050,18:30:31,18:30:31,9636,34,,,,8607.83,0
2695050,18:31:35,18:31:35,37,35,,,,8951.08,0
2695050,18:32:28,18:32:28,38,36,,,,9243.42,0
2695050,18:33:18,18:33:18,39,37,,,,9518,0
2695050,18:33:48,18:33:48,40,38,,,,9663.35,0
2695050,18:34:30,18:34:30,41,39,,,,9919.95,0
2695050,18:35:00,18:35:00,42,40,,,,10075.56,
2695050,18:35:25,18:35:25,43,41,,,,10264.73,0
2695050,18:36:04,18:36:04,3506,42,,,,10678.45,0
2695050,18:36:38,18:36:38,3508,43,,,,11035.08,0
2695050,18:39:12,18:39:12,3509,44,,,,12563.47,0
2695050,18:40:03,18:40:03,3510,45,,,,13082.18,0
2695050,18:40:37,18:40:37,8414,46,,,,13463.32,0
2695050,18:41:00,18:41:00,3512,47,,,,13700.44,
2695050,18:41:25,18:41:25,3513,48,,,,13964.84,0
2695050,18:42:08,18:42:08,3514,49,,,,14325.31,0
2695050,18:42:59,18:42:59,8595,50,,,,14704.96,0
2695050,18:43:33,18:43:33,3516,51,,,,14932.04,0
2695050,18:43:57,18:43:57,3517,52,,,,15054.74,0
2695050,18:44:42,18:44:42,3518,53,,,,15362.08,0
2695050,18:45:09,18:45:09,3519,54,,,,15535.77,0
2695050,18:46:41,18:46:41,3520,55,,,,16084.37,0
2695050,18:47:20,18:47:20,3521,56,,,,16325.55,0
2695050,18:48:49,18:48:49,3522,57,,,,16563.97,0
2695050,18:50:25,18:50:25,3523,58,,,,17020.7,0
2695050,18:50:52,18:50:52,9512,59,,,,17223.56,0
2695050,18:52:00,18:52:00,9515,60,,1,,17714.23,
2695060,18:03:00,18:03:00,9945,1,,,1,0,
2695060,18:05:33,18:05:33,2608,2,,,,800.54,0
2695060,18:06:31,18:06:31,686,3,,,,1016.7,0
2695060,18:07:13,18:07:13,2609,4,,,,1181.98,0
2695060,18:08:16,18:08:16,3492,5,,,,1465.29,0
2695060,18:09:11,18:09:11,3493,6,,,,1732.1,0
2695060,18:09:53,18:09:53,3494,7,,,,1892.98,0
2695060,18:11:00,18:11:00,3495,8,,,,2165.01,
2695060,18:12:00,18:12:00,648,9,,,,2521.92,0
2695060,18:13:03,18:13:03,2178,10,,,,2899.68,0
2695060,18:13:28,18:13:28,10055,11,,,,3012.66,0
2695060,18:14:00,18:14:00,2180,12,,,,3209.88,0
2695060,18:14:42,18:14:42,2181,13,,,,3442.41,0
2695060,18:15:18,18:15:18,2182,14,,,,3635.36,0
2695060,18:16:12,18:16:12,2183,15,,,,3893.17,0
2695060,18:17:07,18:17:07,2184,16,,,,4197.67,0
2695060,18:17:34,18:17:34,2185,17,,,,4365.02,0
2695060,18:17:59,18:17:59,2186,18,,,,4504.2,0
2695060,18:18:37,18:18:37,3496,19,,,,4727.71,0
2695060,18:19:21,18:19:21,2193,20,,,,5007.59,0
2695060,18:19:59,18:19:59,2194,21,,,,5187.42,0
2695060,18:21:16,18:21:16,3497,22,,,,5553.25,0
2695060,18:21:48,18:21:48,3498,23,,,,5724.91,0
2695060,18:22:15,18:22:15,6985,24,,,,5880.14,0
2695060,18:22:40,18:22:40,3499,25,,,,6042.43,0
2695060,18:23:45,18:23:45,2356,26,,,,6398.02,0
2695060,18:24:27,18:24:27,2357,27,,,,6628.16,0
2695060,18:25:05,18:25:05,2358,28,,,,6856.01,0
2695060,18:26:00,18:26:00,31,29,,,,7185.54,
2695060,18:26:52,18:26:52,32,30,,,,7454.44,0
2695060,18:27:48,18:27:48,33,31,,,,7746.84,0
2695060,18:28:36,18:28:36,34,32,,,,8005.52,0
2695060,18:29:38,18:29:38,35,33,,,,8326.1,0
2695060,18:30:31,18:30:31,9636,34,,,,8607.83,0
2695060,18:31:35,18:31:35,37,35,,,,8951.08,0
2695060,18:32:28,18:32:28,38,36,,,,9243.42,0
2695060,18:33:18,18:33:18,39,37,,,,9518,0
2695060,18:33:48,18:33:48,40,38,,,,9663.35,0
2695060,18:34:30,18:34:30,41,39,,,,9919.95,0
2695060,18:35:00,18:35:00,42,40,,,,10075.56,
2695060,18:35:25,18:35:25,43,41,,,,10264.73,0
2695060,18:36:04,18:36:04,3506,42,,,,10678.45,0
2695060,18:36:38,18:36:38,3508,43,,,,11035.08,0
2695060,18:39:12,18:39:12,3509,44,,,,12563.47,0
2695060,18:40:03,18:40:03,3510,45,,,,13082.18,0
2695060,18:40:37,18:40:37,8414,46,,,,13463.32,0
2695060,18:41:00,18:41:00,3512,47,,,,13700.44,
2695060,18:41:25,18:41:25,3513,48,,,,13964.84,0
2695060,18:42:08,18:42:08,3514,49,,,,14325.31,0
2695060,18:42:59,18:42:59,8595,50,,,,14704.96,0
2695060,18:43:33,18:43:33,3516,51,,,,14932.04,0
2695060,18:43:57,18:43:57,3517,52,,,,15054.74,0
2695060,18:44:42,18:44:42,3518,53,,,,15362.08,0
2695060,18:45:09,18:45:09,3519,54,,,,15535.77,0
2695060,18:46:41,18:46:41,3520,55,,,,16084.37,0
2695060,18:47:20,18:47:20,3521,56,,,,16325.55,0
2695060,18:48:49,18:48:49,3522,57,,,,16563.97,0
2695060,18:50:25,18:50:25,3523,58,,,,17020.7,0
2695060,18:50:52,18:50:52,9512,59,,,,17223.56,0
2695060,18:52:00,18:52:00,9515,60,,1,,17714.23,
27224020,09:01:00,09:01:00,9945,1,,,1,0,
27224020,09:03:53,09:03:53,2608,2,,,,800.54,0
27224020,09:04:57,09:04:57,686,3,,,,1016.7,0
27224020,09:05:45,09:05:45,2609,4,,,,1181.98,0
27224020,09:06:56,09:06:56,3492,5,,,,1465.29,0
27224020,09:07:57,09:07:57,3493,6,,,,1732.1,0
27224020,09:08:45,09:08:45,3494,7,,,,1892.98,0
27224020,09:10:00,09:10:00,3495,8,,,,2165.01,
27224020,09:11:13,09:11:13,648,9,,,,2521.92,0
27224020,09:12:28,09:12:28,2178,10,,,,2899.68,0
27224020,09:12:58,09:12:58,10055,11,,,,3012.66,0
27224020,09:13:36,09:13:36,2180,12,,,,3209.88,0
27224020,09:14:26,09:14:26,2181,13,,,,3442.41,0
27224020,09:15:09,09:15:09,2182,14,,,,3635.36,0
27224020,09:16:15,09:16:15,2183,15,,,,3893.17,0
27224020,09:17:20,09:17:20,2184,16,,,,4197.67,0
27224020,09:17:53,09:17:53,2185,17,,,,4365.02,0
27224020,09:18:23,09:18:23,2186,18,,,,4504.2,0
27224020,09:19:08,09:19:08,3496,19,,,,4727.71,0
27224020,09:20:01,09:20:01,2193,20,,,,5007.59,0
27224020,09:20:46,09:20:46,2194,21,,,,5187.42,0
27224020,09:22:20,09:22:20,3497,22,,,,5553.25,0
27224020,09:22:57,09:22:57,3498,23,,,,5724.91,0
27224020,09:23:30,09:23:30,6985,24,,,,5880.14,0
27224020,09:24:00,09:24:00,3499,25,,,,6042.43,0
27224020,09:25:18,09:25:18,2356,26,,,,6398.02,0
27224020,09:26:09,09:26:09,2357,27,,,,6628.16,0
27224020,09:26:54,09:26:54,2358,28,,,,6856.01,0
27224020,09:28:00,09:28:00,31,29,,,,7185.54,
27224020,09:28:52,09:28:52,32,30,,,,7454.44,0
27224020,09:29:48,09:29:48,33,31,,,,7746.84,0
27224020,09:30:36,09:30:36,34,32,,,,8005.52,0
27224020,09:31:38,09:31:38,35,33,,,,8326.1,0
27224020,09:32:31,09:32:31,9636,34,,,,8607.83,0
27224020,09:33:35,09:33:35,37,35,,,,8951.08,0
27224020,09:34:28,09:34:28,38,36,,,,9243.42,0
27224020,09:35:18,09:35:18,39,37,,,,9518,0
27224020,09:35:48,09:35:48,40,38,,,,9663.35,0
27224020,09:36:30,09:36:30,41,39,,,,9919.95,0
27224020,09:37:00,09:37:00,42,40,,,,10075.56,
27224020,09:37:21,09:37:21,43,41,,,,10264.73,0
27224020,09:37:53,09:37:53,3506,42,,,,10678.45,0
27224020,09:38:21,09:38:21,3508,43,,,,11035.08,0
27224020,09:40:30,09:40:30,3509,44,,,,12563.47,0
27224020,09:41:13,09:41:13,3510,45,,,,13082.18,0
27224020,09:41:41,09:41:41,8414,46,,,,13463.32,0
27224020,09:42:00,09:42:00,3512,47,,,,13700.44,
27224020,09:42:27,09:42:27,3513,48,,,,13964.84,0
27224020,09:43:14,09:43:14,3514,49,,,,14325.31,0
27224020,09:44:10,09:44:10,8595,50,,,,14704.96,0
27224020,09:44:47,09:44:47,3516,51,,,,14932.04,0
27224020,09:45:13,09:45:13,3517,52,,,,15054.74,0
27224020,09:46:02,09:46:02,3518,53,,,,15362.08,0
27224020,09:46:31,09:46:31,3519,54,,,,15535.77,0
27224020,09:48:13,09:48:13,3520,55,,,,16084.37,0
27224020,09:48:54,09:48:54,3521,56,,,,16325.55,0
27224020,09:50:32,09:50:32,3522,57,,,,16563.97,0
27224020,09:52:17,09:52:17,3523,58,,,,17020.7,0
27224020,09:52:46,09:52:46,9512,59,,,,17223.56,0
27224020,09:54:00,09:54:00,9515,60,,1,,17714.23,
27224030,09:01:00,09:01:00,9945,1,,,1,0,
27224030,09:03:53,09:03:53,2608,2,,,,800.54,0
27224030,09:04:57,09:04:57,686,3,,,,1016.7,0
27224030,09:05:45,09:05:45,2609,4,,,,1181.98,0
27224030,09:06:56,09:06:56,3492,5,,,,1465.29,0
27224030,09:07:57,09:07:57,3493,6,,,,1732.1,0
27224030,09:08:45,09:08:45,3494,7,,,,1892.98,0
27224030,09:10:00,09:10:00,3495,8,,,,2165.01,
27224030,09:11:13,09:11:13,648,9,,,,2521.92,0
27224030,09:12:28,09:12:28,2178,10,,,,2899.68,0
27224030,09:12:58,09:12:58,10055,11,,,,3012.66,0
27224030,09:13:36,09:13:36,2180,12,,,,3209.88,0
27224030,09:14:26,09:14:26,2181,13,,,,3442.41,0
27224030,09:15:09,09:15:09,2182,14,,,,3635.36,0
27224030,09:16:15,09:16:15,2183,15,,,,3893.17,0
27224030,09:17:20,09:17:20,2184,16,,,,4197.67,0
27224030,09:17:53,09:17:53,2185,17,,,,4365.02,0
27224030,09:18:23,09:18:23,2186,18,,,,4504.2,0
27224030,09:19:08,09:19:08,3496,19,,,,4727.71,0
27224030,09:20:01,09:20:01,2193,20,,,,5007.59,0
27224030,09:20:46,09:20:46,2194,21,,,,5187.42,0
27224030,09:22:20,09:22:20,3497,22,,,,5553.25,0
27224030,09:22:57,09:22:57,3498,23,,,,5724.91,0
27224030,09:23:30,09:23:30,6985,24,,,,5880.14,0
27224030,09:24:00,09:24:00,3499,25,,,,6042.43,0
27224030,09:25:18,09:25:18,2356,26,,,,6398.02,0
27224030,09:26:09,09:26:09,2357,27,,,,6628.16,0
27224030,09:26:54,09:26:54,2358,28,,,,6856.01,0
27224030,09:28:00,09:28:00,31,29,,,,7185.54,
27224030,09:28:52,09:28:52,32,30,,,,7454.44,0
27224030,09:29:48,09:29:48,33,31,,,,7746.84,0
27224030,09:30:36,09:30:36,34,32,,,,8005.52,0
27224030,09:31:38,09:31:38,35,33,,,,8326.1,0
27224030,09:32:31,09:32:31,9636,34,,,,8607.83,0
27224030,09:33:35,09:33:35,37,35,,,,8951.08,0
27224030,09:34:28,09:34:28,38,36,,,,9243.42,0
27224030,09:35:18,09:35:18,39,37,,,,9518,0
27224030,09:35:48,09:35:48,40,38,,,,9663.35,0
27224030,09:36:30,09:36:30,41,39,,,,9919.95,0
27224030,09:37:00,09:37:00,42,40,,,,10075.56,
27224030,09:37:21,09:37:21,43,41,,,,10264.73,0
27224030,09:37:53,09:37:53,3506,42,,,,10678.45,0
27224030,09:38:21,09:38:21,3508,43,,,,11035.08,0
27224030,09:40:30,09:40:30,3509,44,,,,12563.47,0
27224030,09:41:13,09:41:13,3510,45,,,,13082.18,0
27224030,09:41:41,09:41:41,8414,46,,,,13463.32,0
27224030,09:42:00,09:42:00,3512,47,,,,13700.44,
27224030,09:42:27,09:42:27,3513,48,,,,13964.84,0
27224030,09:43:14,09:43:14,3514,49,,,,14325.31,0
27224030,09:44:10,09:44:10,8595,50,,,,14704.96,0
27224030,09:44:47,09:44:47,3516,51,,,,14932.04,0
27224030,09:45:13,09:45:13,3517,52,,,,15054.74,0
27224030,09:46:02,09:46:02,3518,53,,,,15362.08,0
27224030,09:46:31,09:46:31,3519,54,,,,15535.77,0
27224030,09:48:13,09:48:13,3520,55,,,,16084.37,0
27224030,09:48:54,09:48:54,3521,56,,,,16325.55,0
27224030,09:50:32,09:50:32,3522,57,,,,16563.97,0
27224030,09:52:17,09:52:17,3523,58,,,,17020.7,0
27224030,09:52:46,09:52:46,9512,59,,,,17223.56,0
27224030,09:54:00,09:54:00,9515,60,,1,,17714.23,
27224040,09:01:00,09:01:00,9945,1,,,1,0,
27224040,09:03:53,09:03:53,2608,2,,,,800.54,0
27224040,09:04:57,09:04:57,686,3,,,,1016.7,0
27224040,09:05:45,09:05:45,2609,4,,,,1181.98,0
27224040,09:06:56,09:06:56,3492,5,,,,1465.29,0
27224040,09:07:57,09:07:57,3493,6,,,,1732.1,0
27224040,09:08:45,09:08:45,3494,7,,,,1892.98,0
27224040,09:10:00,09:10:00,3495,8,,,,2165.01,
27224040,09:11:13,09:11:13,648,9,,,,2521.92,0
27224040,09:12:28,09:12:28,2178,10,,,,2899.68,0
27224040,09:12:58,09:12:58,10055,11,,,,3012.66,0
27224040,09:13:36,09:13:36,2180,12,,,,3209.88,0
27224040,09:14:26,09:14:26,2181,13,,,,3442.41,0
27224040,09:15:09,09:15:09,2182,14,,,,3635.36,0
27224040,09:16:15,09:16:15,2183,15,,,,3893.17,0
27224040,09:17:20,09:17:20,2184,16,,,,4197.67,0
27224040,09:17:53,09:17:53,2185,17,,,,4365.02,0
27224040,09:18:23,09:18:23,2186,18,,,,4504.2,0
27224040,09:19:08,09:19:08,3496,19,,,,4727.71,0
27224040,09:20:01,09:20:01,2193,20,,,,5007.59,0
27224040,09:20:46,09:20:46,2194,21,,,,5187.42,0
27224040,09:22:20,09:22:20,3497,22,,,,5553.25,0
27224040,09:22:57,09:22:57,3498,23,,,,5724.91,0
27224040,09:23:30,09:23:30,6985,24,,,,5880.14,0
27224040,09:24:00,09:24:00,3499,25,,,,6042.43,0
27224040,09:25:18,09:25:18,2356,26,,,,6398.02,0
27224040,09:26:09,09:26:09,2357,27,,,,6628.16,0
27224040,09:26:54,09:26:54,2358,28,,,,6856.01,0
27224040,09:28:00,09:28:00,31,29,,,,7185.54,
27224040,09:28:52,09:28:52,32,30,,,,7454.44,0
27224040,09:29:48,09:29:48,33,31,,,,7746.84,0
27224040,09:30:36,09:30:36,34,32,,,,8005.52,0
27224040,09:31:38,09:31:38,35,33,,,,8326.1,0
27224040,09:32:31,09:32:31,9636,34,,,,8607.83,0
27224040,09:33:35,09:33:35,37,35,,,,8951.08,0
27224040,09:34:28,09:34:28,38,36,,,,9243.42,0
27224040,09:35:18,09:35:18,39,37,,,,9518,0
27224040,09:35:48,09:35:48,40,38,,,,9663.35,0
27224040,09:36:30,09:36:30,41,39,,,,9919.95,0
27224040,09:37:00,09:37:00,42,40,,,,10075.56,
27224040,09:37:21,09:37:21,43,41,,,,10264.73,0
27224040,09:37:53,09:37:53,3506,42,,,,10678.45,0
27224040,09:38:21,09:38:21,3508,43,,,,11035.08,0
27224040,09:40:30,09:40:30,3509,44,,,,12563.47,0
27224040,09:41:13,09:41:13,3510,45,,,,13082.18,0
27224040,09:41:41,09:41:41,8414,46,,,,13463.32,0
27224040,09:42:00,09:42:00,3512,47,,,,13700.44,
27224040,09:42:27,09:42:27,3513,48,,,,13964.84,0
27224040,09:43:14,09:43:14,3514,49,,,,14325.31,0
27224040,09:44:10,09:44:10,8595,50,,,,14704.96,0
27224040,09:44:47,09:44:47,3516,51,,,,14932.04,0
27224040,09:45:13,09:45:13,3517,52,,,,15054.74,0
27224040,09:46:02,09:46:02,3518,53,,,,15362.08,0
27224040,09:46:31,09:46:31,3519,54,,,,15535.77,0
27224040,09:48:13,09:48:13,3520,55,,,,16084.37,0
27224040,09:48:54,09:48:54,3521,56,,,,16325.55,0
27224040,09:50:32,09:50:32,3522,57,,,,16563.97,0
27224040,09:52:17,09:52:17,3523,58,,,,17020.7,0
27224040,09:52:46,09:52:46,9512,59,,,,17223.56,0
27224040,09:54:00,09:54:00,9515,60,,1,,17714.23,
27224050,09:01:00,09:01:00,9945,1,,,1,0,
27224050,09:03:53,09:03:53,2608,2,,,,800.54,0
27224050,09:04:57,09:04:57,686,3,,,,1016.7,0
27224050,09:05:45,09:05:45,2609,4,,,,1181.98,0
27224050,09:06:56,09:06:56,3492,5,,,,1465.29,0
27224050,09:07:57,09:07:57,3493,6,,,,1732.1,0
27224050,09:08:45,09:08:45,3494,7,,,,1892.98,0
27224050,09:10:00,09:10:00,3495,8,,,,2165.01,
27224050,09:11:13,09:11:13,648,9,,,,2521.92,0
27224050,09:12:28,09:12:28,2178,10,,,,2899.68,0
27224050,09:12:58,09:12:58,10055,11,,,,3012.66,0
27224050,09:13:36,09:13:36,2180,12,,,,3209.88,0
27224050,09:14:26,09:14:26,2181,13,,,,3442.41,0
27224050,09:15:09,09:15:09,2182,14,,,,3635.36,0
27224050,09:16:15,09:16:15,2183,15,,,,3893.17,0
27224050,09:17:20,09:17:20,2184,16,,,,4197.67,0
27224050,09:17:53,09:17:53,2185,17,,,,4365.02,0
27224050,09:18:23,09:18:23,2186,18,,,,4504.2,0
27224050,09:19:08,09:19:08,3496,19,,,,4727.71,0
27224050,09:20:01,09:20:01,2193,20,,,,5007.59,0
27224050,09:20:46,09:20:46,2194,21,,,,5187.42,0
27224050,09:22:20,09:22:20,3497,22,,,,5553.25,0
27224050,09:22:57,09:22:57,3498,23,,,,5724.91,0
27224050,09:23:30,09:23:30,6985,24,,,,5880.14,0
27224050,09:24:00,09:24:00,3499,25,,,,6042.43,0
27224050,09:25:18,09:25:18,2356,26,,,,6398.02,0
27224050,09:26:09,09:26:09,2357,27,,,,6628.16,0
27224050,09:26:54,09:26:54,2358,28,,,,6856.01,0
27224050,09:28:00,09:28:00,31,29,,,,7185.54,
27224050,09:28:52,09:28:52,32,30,,,,7454.44,0
27224050,09:29:48,09:29:48,33,31,,,,7746.84,0
27224050,09:30:36,09:30:36,34,32,,,,8005.52,0
27224050,09:31:38,09:31:38,35,33,,,,8326.1,0
27224050,09:32:31,09:32:31,9636,34,,,,8607.83,0
27224050,09:33:35,09:33:35,37,35,,,,8951.08,0
27224050,09:34:28,09:34:28,38,36,,,,9243.42,0
27224050,09:35:18,09:35:18,39,37,,,,9518,0
27224050,09:35:48,09:35:48,40,38,,,,9663.35,0
27224050,09:36:30,09:36:30,41,39,,,,9919.95,0
27224050,09:37:00,09:37:00,42,40,,,,10075.56,
27224050,09:37:21,09:37:21,43,41,,,,10264.73,0
27224050,09:37:53,09:37:53,3506,42,,,,10678.45,0
27224050,09:38:21,09:38:21,3508,43,,,,11035.08,0
27224050,09:40:30,09:40:30,3509,44,,,,12563.47,0
27224050,09:41:13,09:41:13,3510,45,,,,13082.18,0
27224050,09:41:41,09:41:41,8414,46,,,,13463.32,0
27224050,09:42:00,09:42:00,3512,47,,,,13700.44,
27224050,09:42:27,09:42:27,3513,48,,,,13964.84,0
27224050,09:43:14,09:43:14,3514,49,,,,14325.31,0
27224050,09:44:10,09:44:10,8595,50,,,,14704.96,0
27224050,09:44:47,09:44:47,3516,51,,,,14932.04,0
27224050,09:45:13,09:45:13,3517,52,,,,15054.74,0
27224050,09:46:02,09:46:02,3518,53,,,,15362.08,0
27224050,09:46:31,09:46:31,3519,54,,,,15535.77,0
27224050,09:48:13,09:48:13,3520,55,,,,16084.37,0
27224050,09:48:54,09:48:54,3521,56,,,,16325.55,0
27224050,09:50:32,09:50:32,3522,57,,,,16563.97,0
27224050,09:52:17,09:52:17,3523,58,,,,17020.7,0
27224050,09:52:46,09:52:46,9512,59,,,,17223.56,0
27224050,09:54:00,09:54:00,9515,60,,1,,17714.23,
27224060,09:01:00,09:01:00,9945,1,,,1,0,
27224060,09:03:53,09:03:53,2608,2,,,,800.54,0
27224060,09:04:57,09:04:57,686,3,,,,1016.7,0
27224060,09:05:45,09:05:45,2609,4,,,,1181.98,0
27224060,09:06:56,09:06:56,3492,5,,,,1465.29,0
27224060,09:07:57,09:07:57,3493,6,,,,1732.1,0
27224060,09:08:45,09:08:45,3494,7,,,,1892.98,0
27224060,09:10:00,09:10:00,3495,8,,,,2165.01,
27224060,09:11:13,09:11:13,648,9,,,,2521.92,0
27224060,09:12:28,09:12:28,2178,10,,,,2899.68,0
27224060,09:12:58,09:12:58,10055,11,,,,3012.66,0
27224060,09:13:36,09:13:36,2180,12,,,,3209.88,0
27224060,09:14:26,09:14:26,2181,13,,,,3442.41,0
27224060,09:15:09,09:15:09,2182,14,,,,3635.36,0
27224060,09:16:15,09:16:15,2183,15,,,,3893.17,0
27224060,09:17:20,09:17:20,2184,16,,,,4197.67,0
27224060,09:17:53,09:17:53,2185,17,,,,4365.02,0
27224060,09:18:23,09:18:23,2186,18,,,,4504.2,0
27224060,09:19:08,09:19:08,3496,19,,,,4727.71,0
27224060,09:20:01,09:20:01,2193,20,,,,5007.59,0
27224060,09:20:46,09:20:46,2194,21,,,,5187.42,0
27224060,09:22:20,09:22:20,3497,22,,,,5553.25,0
27224060,09:22:57,09:22:57,3498,23,,,,5724.91,0
27224060,09:23:30,09:23:30,6985,24,,,,5880.14,0
27224060,09:24:00,09:24:00,3499,25,,,,6042.43,0
27224060,09:25:18,09:25:18,2356,26,,,,6398.02,0
27224060,09:26:09,09:26:09,2357,27,,,,6628.16,0
27224060,09:26:54,09:26:54,2358,28,,,,6856.01,0
27224060,09:28:00,09:28:00,31,29,,,,7185.54,
27224060,09:28:52,09:28:52,32,30,,,,7454.44,0
27224060,09:29:48,09:29:48,33,31,,,,7746.84,0
27224060,09:30:36,09:30:36,34,32,,,,8005.52,0
27224060,09:31:38,09:31:38,35,33,,,,8326.1,0
27224060,09:32:31,09:32:31,9636,34,,,,8607.83,0
27224060,09:33:35,09:33:35,37,35,,,,8951.08,0
27224060,09:34:28,09:34:28,38,36,,,,9243.42,0
27224060,09:35:18,09:35:18,39,37,,,,9518,0
27224060,09:35:48,09:35:48,40,38,,,,9663.35,0
27224060,09:36:30,09:36:30,41,39,,,,9919.95,0
27224060,09:37:00,09:37:00,42,40,,,,10075.56,
27224060,09:37:21,09:37:21,43,41,,,,10264.73,0
27224060,09:37:53,09:37:53,3506,42,,,,10678.45,0
27224060,09:38:21,09:38:21,3508,43,,,,11035.08,0
27224060,09:40:30,09:40:30,3509,44,,,,12563.47,0
27224060,09:41:13,09:41:13,3510,45,,,,13082.18,0
27224060,09:41:41,09:41:41,8414,46,,,,13463.32,0
27224060,09:42:00,09:42:00,3512,47,,,,13700.44,
27224060,09:42:27,09:42:27,3513,48,,,,13964.84,0
27224060,09:43:14,09:43:14,3514,49,,,,14325.31,0
27224060,09:44:10,09:44:10,8595,50,,,,14704.96,0
27224060,09:44:47,09:44:47,3516,51,,,,14932.04,0
27224060,09:45:13,09:45:13,3517,52,,,,15054.74,0
27224060,09:46:02,09:46:02,3518,53,,,,15362.08,0
27224060,09:46:31,09:46:31,3519,54,,,,15535.77,0
27224060,09:48:13,09:48:13,3520,55,,,,16084.37,0
27224060,09:48:54,09:48:54,3521,56,,,,16325.55,0
27224060,09:50:32,09:50:32,3522,57,,,,16563.97,0
27224060,09:52:17,09:52:17,3523,58,,,,17020.7,0
27224060,09:52:46,09:52:46,9512,59,,,,17223.56,0
27224060,09:54:00,09:54:00,9515,60,,1,,17714.23,
27865020,07:27:00,07:27:00,9945,1,,,1,0,
27865020,07:29:53,07:29:53,2608,2,,,,800.54,0
27865020,07:30:57,07:30:57,686,3,,,,1016.7,0
27865020,07:31:45,07:31:45,2609,4,,,,1181.98,0
27865020,07:32:56,07:32:56,3492,5,,,,1465.29,0
27865020,07:33:57,07:33:57,3493,6,,,,1732.1,0
27865020,07:34:45,07:34:45,3494,7,,,,1892.98,0
27865020,07:36:00,07:36:00,3495,8,,,,2165.01,
27865020,07:37:13,07:37:13,648,9,,,,2521.92,0
27865020,07:38:28,07:38:28,2178,10,,,,2899.68,0
27865020,07:38:58,07:38:58,10055,11,,,,3012.66,0
27865020,07:39:36,07:39:36,2180,12,,,,3209.88,0
27865020,07:40:26,07:40:26,2181,13,,,,3442.41,0
27865020,07:41:09,07:41:09,2182,14,,,,3635.36,0
27865020,07:42:15,07:42:15,2183,15,,,,3893.17,0
27865020,07:43:20,07:43:20,2184,16,,,,4197.67,0
27865020,07:43:53,07:43:53,2185,17,,,,4365.02,0
27865020,07:44:23,07:44:23,2186,18,,,,4504.2,0
27865020,07:45:08,07:45:08,3496,19,,,,4727.71,0
27865020,07:46:01,07:46:01,2193,20,,,,5007.59,0
27865020,07:46:46,07:46:46,2194,21,,,,5187.42,0
27865020,07:48:20,07:48:20,3497,22,,,,5553.25,0
27865020,07:48:57,07:48:57,3498,23,,,,5724.91,0
27865020,07:49:30,07:49:30,6985,24,,,,5880.14,0
27865020,07:50:00,07:50:00,3499,25,,,,6042.43,0
27865020,07:51:18,07:51:18,2356,26,,,,6398.02,0
27865020,07:52:09,07:52:09,2357,27,,,,6628.16,0
27865020,07:52:54,07:52:54,2358,28,,,,6856.01,0
27865020,07:54:00,07:54:00,31,29,,,,7185.54,
27865020,07:54:46,07:54:46,32,30,,,,7454.44,0
27865020,07:55:36,07:55:36,33,31,,,,7746.84,0
27865020,07:56:18,07:56:18,34,32,,,,8005.52,0
27865020,07:57:14,07:57:14,35,33,,,,8326.1,0
27865020,07:58:01,07:58:01,9636,34,,,,8607.83,0
27865020,07:58:58,07:58:58,37,35,,,,8951.08,0
27865020,07:59:45,07:59:45,38,36,,,,9243.42,0
27865020,08:00:30,08:00:30,39,37,,,,9518,0
27865020,08:00:56,08:00:56,40,38,,,,9663.35,0
27865020,08:01:33,08:01:33,41,39,,,,9919.95,0
27865020,08:02:00,08:02:00,42,40,,,,10075.56,
27865020,08:02:25,08:02:25,43,41,,,,10264.73,0
27865020,08:03:04,08:03:04,3506,42,,,,10678.45,0
27865020,08:03:38,08:03:38,3508,43,,,,11035.08,0
27865020,08:06:12,08:06:12,3509,44,,,,12563.47,0
27865020,08:07:03,08:07:03,3510,45,,,,13082.18,0
27865020,08:07:37,08:07:37,8414,46,,,,13463.32,0
27865020,08:08:00,08:08:00,3512,47,,,,13700.44,
27865020,08:08:27,08:08:27,3513,48,,,,13964.84,0
27865020,08:09:14,08:09:14,3514,49,,,,14325.31,0
27865020,08:10:10,08:10:10,8595,50,,,,14704.96,0
27865020,08:10:47,08:10:47,3516,51,,,,14932.04,0
27865020,08:11:13,08:11:13,3517,52,,,,15054.74,0
27865020,08:12:02,08:12:02,3518,53,,,,15362.08,0
27865020,08:12:31,08:12:31,3519,54,,,,15535.77,0
27865020,08:14:13,08:14:13,3520,55,,,,16084.37,0
27865020,08:14:54,08:14:54,3521,56,,,,16325.55,0
27865020,08:16:32,08:16:32,3522,57,,,,16563.97,0
27865020,08:18:17,08:18:17,3523,58,,,,17020.7,0
27865020,08:18:46,08:18:46,9512,59,,,,17223.56,0
27865020,08:20:00,08:20:00,9515,60,,1,,17714.23,
27865030,07:27:00,07:27:00,9945,1,,,1,0,
27865030,07:29:53,07:29:53,2608,2,,,,800.54,0
27865030,07:30:57,07:30:57,686,3,,,,1016.7,0
27865030,07:31:45,07:31:45,2609,4,,,,1181.98,0
27865030,07:32:56,07:32:56,3492,5,,,,1465.29,0
27865030,07:33:57,07:33:57,3493,6,,,,1732.1,0
27865030,07:34:45,07:34:45,3494,7,,,,1892.98,0
27865030,07:36:00,07:36:00,3495,8,,,,2165.01,
27865030,07:37:13,07:37:13,648,9,,,,2521.92,0
27865030,07:38:28,07:38:28,2178,10,,,,2899.68,0
27865030,07:38:58,07:38:58,10055,11,,,,3012.66,0
27865030,07:39:36,07:39:36,2180,12,,,,3209.88,0
27865030,07:40:26,07:40:26,2181,13,,,,3442.41,0
27865030,07:41:09,07:41:09,2182,14,,,,3635.36,0
27865030,07:42:15,07:42:15,2183,15,,,,3893.17,0
27865030,07:43:20,07:43:20,2184,16,,,,4197.67,0
27865030,07:43:53,07:43:53,2185,17,,,,4365.02,0
27865030,07:44:23,07:44:23,2186,18,,,,4504.2,0
27865030,07:45:08,07:45:08,3496,19,,,,4727.71,0
27865030,07:46:01,07:46:01,2193,20,,,,5007.59,0
27865030,07:46:46,07:46:46,2194,21,,,,5187.42,0
27865030,07:48:20,07:48:20,3497,22,,,,5553.25,0
27865030,07:48:57,07:48:57,3498,23,,,,5724.91,0
27865030,07:49:30,07:49:30,6985,24,,,,5880.14,0
27865030,07:50:00,07:50:00,3499,25,,,,6042.43,0
27865030,07:51:18,07:51:18,2356,26,,,,6398.02,0
27865030,07:52:09,07:52:09,2357,27,,,,6628.16,0
27865030,07:52:54,07:52:54,2358,28,,,,6856.01,0
27865030,07:54:00,07:54:00,31,29,,,,7185.54,
27865030,07:54:46,07:54:46,32,30,,,,7454.44,0
27865030,07:55:36,07:55:36,33,31,,,,7746.84,0
27865030,07:56:18,07:56:18,34,32,,,,8005.52,0
27865030,07:57:14,07:57:14,35,33,,,,8326.1,0
27865030,07:58:01,07:58:01,9636,34,,,,8607.83,0
27865030,07:58:58,07:58:58,37,35,,,,8951.08,0
27865030,07:59:45,07:59:45,38,36,,,,9243.42,0
27865030,08:00:30,08:00:30,39,37,,,,9518,0
27865030,08:00:56,08:00:56,40,38,,,,9663.35,0
27865030,08:01:33,08:01:33,41,39,,,,9919.95,0
27865030,08:02:00,08:02:00,42,40,,,,10075.56,
27865030,08:02:25,08:02:25,43,41,,,,10264.73,0
27865030,08:03:04,08:03:04,3506,42,,,,10678.45,0
27865030,08:03:38,08:03:38,3508,43,,,,11035.08,0
27865030,08:06:12,08:06:12,3509,44,,,,12563.47,0
27865030,08:07:03,08:07:03,3510,45,,,,13082.18,0
27865030,08:07:37,08:07:37,8414,46,,,,13463.32,0
27865030,08:08:00,08:08:00,3512,47,,,,13700.44,
27865030,08:08:27,08:08:27,3513,48,,,,13964.84,0
27865030,08:09:14,08:09:14,3514,49,,,,14325.31,0
27865030,08:10:10,08:10:10,8595,50,,,,14704.96,0
27865030,08:10:47,08:10:47,3516,51,,,,14932.04,0
27865030,08:11:13,08:11:13,3517,52,,,,15054.74,0
27865030,08:12:02,08:12:02,3518,53,,,,15362.08,0
27865030,08:12:31,08:12:31,3519,54,,,,15535.77,0
27865030,08:14:13,08:14:13,3520,55,,,,16084.37,0
27865030,08:14:54,08:14:54,3521,56,,,,16325.55,0
27865030,08:16:32,08:16:32,3522,57,,,,16563.97,0
27865030,08:18:17,08:18:17,3523,58,,,,17020.7,0
27865030,08:18:46,08:18:46,9512,59,,,,17223.56,0
27865030,08:20:00,08:20:00,9515,60,,1,,17714.23,
27865040,07:27:00,07:27:00,9945,1,,,1,0,
27865040,07:29:53,07:29:53,2608,2,,,,800.54,0
27865040,07:30:57,07:30:57,686,3,,,,1016.7,0
27865040,07:31:45,07:31:45,2609,4,,,,1181.98,0
27865040,07:32:56,07:32:56,3492,5,,,,1465.29,0
27865040,07:33:57,07:33:57,3493,6,,,,1732.1,0
27865040,07:34:45,07:34:45,3494,7,,,,1892.98,0
27865040,07:36:00,07:36:00,3495,8,,,,2165.01,
27865040,07:37:13,07:37:13,648,9,,,,2521.92,0
27865040,07:38:28,07:38:28,2178,10,,,,2899.68,0
27865040,07:38:58,07:38:58,10055,11,,,,3012.66,0
27865040,07:39:36,07:39:36,2180,12,,,,3209.88,0
27865040,07:40:26,07:40:26,2181,13,,,,3442.41,0
27865040,07:41:09,07:41:09,2182,14,,,,3635.36,0
27865040,07:42:15,07:42:15,2183,15,,,,3893.17,0
27865040,07:43:20,07:43:20,2184,16,,,,4197.67,0
27865040,07:43:53,07:43:53,2185,17,,,,4365.02,0
27865040,07:44:23,07:44:23,2186,18,,,,4504.2,0
27865040,07:45:08,07:45:08,3496,19,,,,4727.71,0
27865040,07:46:01,07:46:01,2193,20,,,,5007.59,0
27865040,07:46:46,07:46:46,2194,21,,,,5187.42,0
27865040,07:48:20,07:48:20,3497,22,,,,5553.25,0
27865040,07:48:57,07:48:57,3498,23,,,,5724.91,0
27865040,07:49:30,07:49:30,6985,24,,,,5880.14,0
27865040,07:50:00,07:50:00,3499,25,,,,6042.43,0
27865040,07:51:18,07:51:18,2356,26,,,,6398.02,0
27865040,07:52:09,07:52:09,2357,27,,,,6628.16,0
27865040,07:52:54,07:52:54,2358,28,,,,6856.01,0
27865040,07:54:00,07:54:00,31,29,,,,7185.54,
27865040,07:54:46,07:54:46,32,30,,,,7454.44,0
27865040,07:55:36,07:55:36,33,31,,,,7746.84,0
27865040,07:56:18,07:56:18,34,32,,,,8005.52,0
27865040,07:57:14,07:57:14,35,33,,,,8326.1,0
27865040,07:58:01,07:58:01,9636,34,,,,8607.83,0
27865040,07:58:58,07:58:58,37,35,,,,8951.08,0
27865040,07:59:45,07:59:45,38,36,,,,9243.42,0
27865040,08:00:30,08:00:30,39,37,,,,9518,0
27865040,08:00:56,08:00:56,40,38,,,,9663.35,0
27865040,08:01:33,08:01:33,41,39,,,,9919.95,0
27865040,08:02:00,08:02:00,42,40,,,,10075.56,
27865040,08:02:25,08:02:25,43,41,,,,10264.73,0
27865040,08:03:04,08:03:04,3506,42,,,,10678.45,0
27865040,08:03:38,08:03:38,3508,43,,,,11035.08,0
27865040,08:06:12,08:06:12,3509,44,,,,12563.47,0
27865040,08:07:03,08:07:03,3510,45,,,,13082.18,0
27865040,08:07:37,08:07:37,8414,46,,,,13463.32,0
27865040,08:08:00,08:08:00,3512,47,,,,13700.44,
27865040,08:08:27,08:08:27,3513,48,,,,13964.84,0
27865040,08:09:14,08:09:14,3514,49,,,,14325.31,0
27865040,08:10:10,08:10:10,8595,50,,,,14704.96,0
27865040,08:10:47,08:10:47,3516,51,,,,14932.04,0
27865040,08:11:13,08:11:13,3517,52,,,,15054.74,0
27865040,08:12:02,08:12:02,3518,53,,,,15362.08,0
27865040,08:12:31,08:12:31,3519,54,,,,15535.77,0
27865040,08:14:13,08:14:13,3520,55,,,,16084.37,0
27865040,08:14:54,08:14:54,3521,56,,,,16325.55,0
27865040,08:16:32,08:16:32,3522,57,,,,16563.97,0
27865040,08:18:17,08:18:17,3523,58,,,,17020.7,0
27865040,08:18:46,08:18:46,9512,59,,,,17223.56,0
27865040,08:20:00,08:20:00,9515,60,,1,,17714.23,
27865050,07:27:00,07:27:00,9945,1,,,1,0,
27865050,07:29:53,07:29:53,2608,2,,,,800.54,0
27865050,07:30:57,07:30:57,686,3,,,,1016.7,0
27865050,07:31:45,07:31:45,2609,4,,,,1181.98,0
27865050,07:32:56,07:32:56,3492,5,,,,1465.29,0
27865050,07:33:57,07:33:57,3493,6,,,,1732.1,0
27865050,07:34:45,07:34:45,3494,7,,,,1892.98,0
27865050,07:36:00,07:36:00,3495,8,,,,2165.01,
27865050,07:37:13,07:37:13,648,9,,,,2521.92,0
27865050,07:38:28,07:38:28,2178,10,,,,2899.68,0
27865050,07:38:58,07:38:58,10055,11,,,,3012.66,0
27865050,07:39:36,07:39:36,2180,12,,,,3209.88,0
27865050,07:40:26,07:40:26,2181,13,,,,3442.41,0
27865050,07:41:09,07:41:09,2182,14,,,,3635.36,0
27865050,07:42:15,07:42:15,2183,15,,,,3893.17,0
27865050,07:43:20,07:43:20,2184,16,,,,4197.67,0
27865050,07:43:53,07:43:53,2185,17,,,,4365.02,0
27865050,07:44:23,07:44:23,2186,18,,,,4504.2,0
27865050,07:45:08,07:45:08,3496,19,,,,4727.71,0
27865050,07:46:01,07:46:01,2193,20,,,,5007.59,0
27865050,07:46:46,07:46:46,2194,21,,,,5187.42,0
27865050,07:48:20,07:48:20,3497,22,,,,5553.25,0
27865050,07:48:57,07:48:57,3498,23,,,,5724.91,0
27865050,07:49:30,07:49:30,6985,24,,,,5880.14,0
27865050,07:50:00,07:50:00,3499,25,,,,6042.43,0
27865050,07:51:18,07:51:18,2356,26,,,,6398.02,0
27865050,07:52:09,07:52:09,2357,27,,,,6628.16,0
27865050,07:52:54,07:52:54,2358,28,,,,6856.01,0
27865050,07:54:00,07:54:00,31,29,,,,7185.54,
27865050,07:54:46,07:54:46,32,30,,,,7454.44,0
27865050,07:55:36,07:55:36,33,31,,,,7746.84,0
27865050,07:56:18,07:56:18,34,32,,,,8005.52,0
27865050,07:57:14,07:57:14,35,33,,,,8326.1,0
27865050,07:58:01,07:58:01,9636,34,,,,8607.83,0
27865050,07:58:58,07:58:58,37,35,,,,8951.08,0
27865050,07:59:45,07:59:45,38,36,,,,9243.42,0
27865050,08:00:30,08:00:30,39,37,,,,9518,0
27865050,08:00:56,08:00:56,40,38,,,,9663.35,0
27865050,08:01:33,08:01:33,41,39,,,,9919.95,0
27865050,08:02:00,08:02:00,42,40,,,,10075.56,
27865050,08:02:25,08:02:25,43,41,,,,10264.73,0
27865050,08:03:04,08:03:04,3506,42,,,,10678.45,0
27865050,08:03:38,08:03:38,3508,43,,,,11035.08,0
27865050,08:06:12,08:06:12,3509,44,,,,12563.47,0
27865050,08:07:03,08:07:03,3510,45,,,,13082.18,0
27865050,08:07:37,08:07:37,8414,46,,,,13463.32,0
27865050,08:08:00,08:08:00,3512,47,,,,13700.44,
27865050,08:08:27,08:08:27,3513,48,,,,13964.84,0
27865050,08:09:14,08:09:14,3514,49,,,,14325.31,0
27865050,08:10:10,08:10:10,8595,50,,,,14704.96,0
27865050,08:10:47,08:10:47,3516,51,,,,14932.04,0
27865050,08:11:13,08:11:13,3517,52,,,,15054.74,0
27865050,08:12:02,08:12:02,3518,53,,,,15362.08,0
27865050,08:12:31,08:12:31,3519,54,,,,15535.77,0
27865050,08:14:13,08:14:13,3520,55,,,,16084.37,0
27865050,08:14:54,08:14:54,3521,56,,,,16325.55,0
27865050,08:16:32,08:16:32,3522,57,,,,16563.97,0
27865050,08:18:17,08:18:17,3523,58,,,,17020.7,0
27865050,08:18:46,08:18:46,9512,59,,,,17223.56,0
27865050,08:20:00,08:20:00,9515,60,,1,,17714.23,
27865060,07:27:00,07:27:00,9945,1,,,1,0,
27865060,07:29:53,07:29:53,2608,2,,,,800.54,0
27865060,07:30:57,07:30:57,686,3,,,,1016.7,0
27865060,07:31:45,07:31:45,2609,4,,,,1181.98,0
27865060,07:32:56,07:32:56,3492,5,,,,1465.29,0
27865060,07:33:57,07:33:57,3493,6,,,,1732.1,0
27865060,07:34:45,07:34:45,3494,7,,,,1892.98,0
27865060,07:36:00,07:36:00,3495,8,,,,2165.01,
27865060,07:37:13,07:37:13,648,9,,,,2521.92,0
27865060,07:38:28,07:38:28,2178,10,,,,2899.68,0
27865060,07:38:58,07:38:58,10055,11,,,,3012.66,0
27865060,07:39:36,07:39:36,2180,12,,,,3209.88,0
27865060,07:40:26,07:40:26,2181,13,,,,3442.41,0
27865060,07:41:09,07:41:09,2182,14,,,,3635.36,0
27865060,07:42:15,07:42:15,2183,15,,,,3893.17,0
27865060,07:43:20,07:43:20,2184,16,,,,4197.67,0
27865060,07:43:53,07:43:53,2185,17,,,,4365.02,0
27865060,07:44:23,07:44:23,2186,18,,,,4504.2,0
27865060,07:45:08,07:45:08,3496,19,,,,4727.71,0
27865060,07:46:01,07:46:01,2193,20,,,,5007.59,0
27865060,07:46:46,07:46:46,2194,21,,,,5187.42,0
27865060,07:48:20,07:48:20,3497,22,,,,5553.25,0
27865060,07:48:57,07:48:57,3498,23,,,,5724.91,0
27865060,07:49:30,07:49:30,6985,24,,,,5880.14,0
27865060,07:50:00,07:50:00,3499,25,,,,6042.43,0
27865060,07:51:18,07:51:18,2356,26,,,,6398.02,0
27865060,07:52:09,07:52:09,2357,27,,,,6628.16,0
27865060,07:52:54,07:52:54,2358,28,,,,6856.01,0
27865060,07:54:00,07:54:00,31,29,,,,7185.54,
27865060,07:54:46,07:54:46,32,30,,,,7454.44,0
27865060,07:55:36,07:55:36,33,31,,,,7746.84,0
27865060,07:56:18,07:56:18,34,32,,,,8005.52,0
27865060,07:57:14,07:57:14,35,33,,,,8326.1,0
27865060,07:58:01,07:58:01,9636,34,,,,8607.83,0
27865060,07:58:58,07:58:58,37,35,,,,8951.08,0
27865060,07:59:45,07:59:45,38,36,,,,9243.42,0
27865060,08:00:30,08:00:30,39,37,,,,9518,0
27865060,08:00:56,08:00:56,40,38,,,,9663.35,0
27865060,08:01:33,08:01:33,41,39,,,,9919.95,0
27865060,08:02:00,08:02:00,42,40,,,,10075.56,
27865060,08:02:25,08:02:25,43,41,,,,10264.73,0
27865060,08:03:04,08:03:04,3506,42,,,,10678.45,0
27865060,08:03:38,08:03:38,3508,43,,,,11035.08,0
27865060,08:06:12,08:06:12,3509,44,,,,12563.47,0
27865060,08:07:03,08:07:03,3510,45,,,,13082.18,0
27865060,08:07:37,08:07:37,8414,46,,,,13463.32,0
27865060,08:08:00,08:08:00,3512,47,,,,13700.44,
27865060,08:08:27,08:08:27,3513,48,,,,13964.84,0
27865060,08:09:14,08:09:14,3514,49,,,,14325.31,0
27865060,08:10:10,08:10:10,8595,50,,,,14704.96,0
27865060,08:10:47,08:10:47,3516,51,,,,14932.04,0
27865060,08:11:13,08:11:13,3517,52,,,,15054.74,0
27865060,08:12:02,08:12:02,3518,53,,,,15362.08,0
27865060,08:12:31,08:12:31,3519,54,,,,15535.77,0
27865060,08:14:13,08:14:13,3520,55,,,,16084.37,0
27865060,08:14:54,08:14:54,3521,56,,,,16325.55,0
27865060,08:16:32,08:16:32,3522,57,,,,16563.97,0
27865060,08:18:17,08:18:17,3523,58,,,,17020.7,0
27865060,08:18:46,08:18:46,9512,59,,,,17223.56,0
27865060,08:20:00,08:20:00,9515,60,,1,,17714.23,
5127020,06:59:00,06:59:00,9945,1,,,1,0,
5127020,07:01:53,07:01:53,2608,2,,,,800.54,0
5127020,07:02:57,07:02:57,686,3,,,,1016.7,0
5127020,07:03:45,07:03:45,2609,4,,,,1181.98,0
5127020,07:04:56,07:04:56,3492,5,,,,1465.29,0
5127020,07:05:57,07:05:57,3493,6,,,,1732.1,0
5127020,07:06:45,07:06:45,3494,7,,,,1892.98,0
5127020,07:08:00,07:08:00,3495,8,,,,2165.01,
5127020,07:09:04,07:09:04,648,9,,,,2521.92,0
5127020,07:10:12,07:10:12,2178,10,,,,2899.68,0
5127020,07:10:38,07:10:38,10055,11,,,,3012.66,0
5127020,07:11:12,07:11:12,2180,12,,,,3209.88,0
5127020,07:11:57,07:11:57,2181,13,,,,3442.41,0
5127020,07:12:35,07:12:35,2182,14,,,,3635.36,0
5127020,07:13:33,07:13:33,2183,15,,,,3893.17,0
5127020,07:14:31,07:14:31,2184,16,,,,4197.67,0
5127020,07:15:00,07:15:00,2185,17,,,,4365.02,0
5127020,07:15:27,07:15:27,2186,18,,,,4504.2,0
5127020,07:16:07,07:16:07,3496,19,,,,4727.71,0
5127020,07:16:54,07:16:54,2193,20,,,,5007.59,0
5127020,07:17:35,07:17:35,2194,21,,,,5187.42,0
5127020,07:18:57,07:18:57,3497,22,,,,5553.25,0
5127020,07:19:31,07:19:31,3498,23,,,,5724.91,0
5127020,07:20:00,07:20:00,6985,24,,,,5880.14,0
5127020,07:20:27,07:20:27,3499,25,,,,6042.43,0
5127020,07:21:36,07:21:36,2356,26,,,,6398.02,0
5127020,07:22:21,07:22:21,2357,27,,,,6628.16,0
5127020,07:23:01,07:23:01,2358,28,,,,6856.01,0
5127020,07:24:00,07:24:00,31,29,,,,7185.54,
5127020,07:24:41,07:24:41,32,30,,,,7454.44,0
5127020,07:25:24,07:25:24,33,31,,,,7746.84,0
5127020,07:26:01,07:26:01,34,32,,,,8005.52,0
5127020,07:26:49,07:26:49,35,33,,,,8326.1,0
5127020,07:27:30,07:27:30,9636,34,,,,8607.83,0
5127020,07:28:20,07:28:20,37,35,,,,8951.08,0
5127020,07:29:02,07:29:02,38,36,,,,9243.42,0
5127020,07:29:41,07:29:41,39,37,,,,9518,0
5127020,07:30:04,07:30:04,40,38,,,,9663.35,0
5127020,07:30:36,07:30:36,41,39,,,,9919.95,0
5127020,07:31:00,07:31:00,42,40,,,,10075.56,
5127020,07:31:25,07:31:25,43,41,,,,10264.73,0
5127020,07:32:04,07:32:04,3506,42,,,,10678.45,0
5127020,07:32:38,07:32:38,3508,43,,,,11035.08,0
5127020,07:35:12,07:35:12,3509,44,,,,12563.47,0
5127020,07:36:03,07:36:03,3510,45,,,,13082.18,0
5127020,07:36:37,07:36:37,8414,46,,,,13463.32,0
5127020,07:37:00,07:37:00,3512,47,,,,13700.44,
5127020,07:37:27,07:37:27,3513,48,,,,13964.84,0
5127020,07:38:14,07:38:14,3514,49,,,,14325.31,0
5127020,07:39:10,07:39:10,8595,50,,,,14704.96,0
5127020,07:39:47,07:39:47,3516,51,,,,14932.04,0
5127020,07:40:13,07:40:13,3517,52,,,,15054.74,0
5127020,07:41:02,07:41:02,3518,53,,,,15362.08,0
5127020,07:41:31,07:41:31,3519,54,,,,15535.77,0
5127020,07:43:13,07:43:13,3520,55,,,,16084.37,0
5127020,07:43:54,07:43:54,3521,56,,,,16325.55,0
5127020,07:45:32,07:45:32,3522,57,,,,16563.97,0
5127020,07:47:17,07:47:17,3523,58,,,,17020.7,0
5127020,07:47:46,07:47:46,9512,59,,,,17223.56,0
5127020,07:49:00,07:49:00,9515,60,,1,,17714.23,
5127030,06:59:00,06:59:00,9945,1,,,1,0,
5127030,07:01:53,07:01:53,2608,2,,,,800.54,0
5127030,07:02:57,07:02:57,686,3,,,,1016.7,0
5127030,07:03:45,07:03:45,2609,4,,,,1181.98,0
5127030,07:04:56,07:04:56,3492,5,,,,1465.29,0
5127030,07:05:57,07:05:57,3493,6,,,,1732.1,0
5127030,07:06:45,07:06:45,3494,7,,,,1892.98,0
5127030,07:08:00,07:08:00,3495,8,,,,2165.01,
5127030,07:09:04,07:09:04,648,9,,,,2521.92,0
5127030,07:10:12,07:10:12,2178,10,,,,2899.68,0
5127030,07:10:38,07:10:38,10055,11,,,,3012.66,0
5127030,07:11:12,07:11:12,2180,12,,,,3209.88,0
5127030,07:11:57,07:11:57,2181,13,,,,3442.41,0
5127030,07:12:35,07:12:35,2182,14,,,,3635.36,0
5127030,07:13:33,07:13:33,2183,15,,,,3893.17,0
5127030,07:14:31,07:14:31,2184,16,,,,4197.67,0
5127030,07:15:00,07:15:00,2185,17,,,,4365.02,0
5127030,07:15:27,07:15:27,2186,18,,,,4504.2,0
5127030,07:16:07,07:16:07,3496,19,,,,4727.71,0
5127030,07:16:54,07:16:54,2193,20,,,,5007.59,0
5127030,07:17:35,07:17:35,2194,21,,,,5187.42,0
5127030,07:18:57,07:18:57,3497,22,,,,5553.25,0
5127030,07:19:31,07:19:31,3498,23,,,,5724.91,0
5127030,07:20:00,07:20:00,6985,24,,,,5880.14,0
5127030,07:20:27,07:20:27,3499,25,,,,6042.43,0
5127030,07:21:36,07:21:36,2356,26,,,,6398.02,0
5127030,07:22:21,07:22:21,2357,27,,,,6628.16,0
5127030,07:23:01,07:23:01,2358,28,,,,6856.01,0
5127030,07:24:00,07:24:00,31,29,,,,7185.54,
5127030,07:24:41,07:24:41,32,30,,,,7454.44,0
5127030,07:25:24,07:25:24,33,31,,,,7746.84,0
5127030,07:26:01,07:26:01,34,32,,,,8005.52,0
5127030,07:26:49,07:26:49,35,33,,,,8326.1,0
5127030,07:27:30,07:27:30,9636,34,,,,8607.83,0
5127030,07:28:20,07:28:20,37,35,,,,8951.08,0
5127030,07:29:02,07:29:02,38,36,,,,9243.42,0
5127030,07:29:41,07:29:41,39,37,,,,9518,0
5127030,07:30:04,07:30:04,40,38,,,,9663.35,0
5127030,07:30:36,07:30:36,41,39,,,,9919.95,0
5127030,07:31:00,07:31:00,42,40,,,,10075.56,
5127030,07:31:25,07:31:25,43,41,,,,10264.73,0
5127030,07:32:04,07:32:04,3506,42,,,,10678.45,0
5127030,07:32:38,07:32:38,3508,43,,,,11035.08,0
5127030,07:35:12,07:35:12,3509,44,,,,12563.47,0
5127030,07:36:03,07:36:03,3510,45,,,,13082.18,0
5127030,07:36:37,07:36:37,8414,46,,,,13463.32,0
5127030,07:37:00,07:37:00,3512,47,,,,13700.44,
5127030,07:37:27,07:37:27,3513,48,,,,13964.84,0
5127030,07:38:14,07:38:14,3514,49,,,,14325.31,0
5127030,07:39:10,07:39:10,8595,50,,,,14704.96,0
5127030,07:39:47,07:39:47,3516,51,,,,14932.04,0
5127030,07:40:13,07:40:13,3517,52,,,,15054.74,0
5127030,07:41:02,07:41:02,3518,53,,,,15362.08,0
5127030,07:41:31,07:41:31,3519,54,,,,15535.77,0
5127030,07:43:13,07:43:13,3520,55,,,,16084.37,0
5127030,07:43:54,07:43:54,3521,56,,,,16325.55,0
5127030,07:45:32,07:45:32,3522,57,,,,16563.97,0
5127030,07:47:17,07:47:17,3523,58,,,,17020.7,0
5127030,07:47:46,07:47:46,9512,59,,,,17223.56,0
5127030,07:49:00,07:49:00,9515,60,,1,,17714.23,
5127040,06:59:00,06:59:00,9945,1,,,1,0,
5127040,07:01:53,07:01:53,2608,2,,,,800.54,0
5127040,07:02:57,07:02:57,686,3,,,,1016.7,0
5127040,07:03:45,07:03:45,2609,4,,,,1181.98,0
5127040,07:04:56,07:04:56,3492,5,,,,1465.29,0
5127040,07:05:57,07:05:57,3493,6,,,,1732.1,0
5127040,07:06:45,07:06:45,3494,7,,,,1892.98,0
5127040,07:08:00,07:08:00,3495,8,,,,2165.01,
5127040,07:09:04,07:09:04,648,9,,,,2521.92,0
5127040,07:10:12,07:10:12,2178,10,,,,2899.68,0
5127040,07:10:38,07:10:38,10055,11,,,,3012.66,0
5127040,07:11:12,07:11:12,2180,12,,,,3209.88,0
5127040,07:11:57,07:11:57,2181,13,,,,3442.41,0
5127040,07:12:35,07:12:35,2182,14,,,,3635.36,0
5127040,07:13:33,07:13:33,2183,15,,,,3893.17,0
5127040,07:14:31,07:14:31,2184,16,,,,4197.67,0
5127040,07:15:00,07:15:00,2185,17,,,,4365.02,0
5127040,07:15:27,07:15:27,2186,18,,,,4504.2,0
5127040,07:16:07,07:16:07,3496,19,,,,4727.71,0
5127040,07:16:54,07:16:54,2193,20,,,,5007.59,0
5127040,07:17:35,07:17:35,2194,21,,,,5187.42,0
5127040,07:18:57,07:18:57,3497,22,,,,5553.25,0
5127040,07:19:31,07:19:31,3498,23,,,,5724.91,0
5127040,07:20:00,07:20:00,6985,24,,,,5880.14,0
5127040,07:20:27,07:20:27,3499,25,,,,6042.43,0
5127040,07:21:36,07:21:36,2356,26,,,,6398.02,0
5127040,07:22:21,07:22:21,2357,27,,,,6628.16,0
5127040,07:23:01,07:23:01,2358,28,,,,6856.01,0
5127040,07:24:00,07:24:00,31,29,,,,7185.54,
5127040,07:24:41,07:24:41,32,30,,,,7454.44,0
5127040,07:25:24,07:25:24,33,31,,,,7746.84,0
5127040,07:26:01,07:26:01,34,32,,,,8005.52,0
5127040,07:26:49,07:26:49,35,33,,,,8326.1,0
5127040,07:27:30,07:27:30,9636,34,,,,8607.83,0
5127040,07:28:20,07:28:20,37,35,,,,8951.08,0
5127040,07:29:02,07:29:02,38,36,,,,9243.42,0
5127040,07:29:41,07:29:41,39,37,,,,9518,0
5127040,07:30:04,07:30:04,40,38,,,,9663.35,0
5127040,07:30:36,07:30:36,41,39,,,,9919.95,0
5127040,07:31:00,07:31:00,42,40,,,,10075.56,
5127040,07:31:25,07:31:25,43,41,,,,10264.73,0
5127040,07:32:04,07:32:04,3506,42,,,,10678.45,0
5127040,07:32:38,07:32:38,3508,43,,,,11035.08,0
5127040,07:35:12,07:35:12,3509,44,,,,12563.47,0
5127040,07:36:03,07:36:03,3510,45,,,,13082.18,0
5127040,07:36:37,07:36:37,8414,46,,,,13463.32,0
5127040,07:37:00,07:37:00,3512,47,,,,13700.44,
5127040,07:37:27,07:37:27,3513,48,,,,13964.84,0
5127040,07:38:14,07:38:14,3514,49,,,,14325.31,0
5127040,07:39:10,07:39:10,8595,50,,,,14704.96,0
5127040,07:39:47,07:39:47,3516,51,,,,14932.04,0
5127040,07:40:13,07:40:13,3517,52,,,,15054.74,0
5127040,07:41:02,07:41:02,3518,53,,,,15362.08,0
5127040,07:41:31,07:41:31,3519,54,,,,15535.77,0
5127040,07:43:13,07:43:13,3520,55,,,,16084.37,0
5127040,07:43:54,07:43:54,3521,56,,,,16325.55,0
5127040,07:45:32,07:45:32,3522,57,,,,16563.97,0
5127040,07:47:17,07:47:17,3523,58,,,,17020.7,0
5127040,07:47:46,07:47:46,9512,59,,,,17223.56,0
5127040,07:49:00,07:49:00,9515,60,,1,,17714.23,
5127050,06:59:00,06:59:00,9945,1,,,1,0,
5127050,07:01:53,07:01:53,2608,2,,,,800.54,0
5127050,07:02:57,07:02:57,686,3,,,,1016.7,0
5127050,07:03:45,07:03:45,2609,4,,,,1181.98,0
5127050,07:04:56,07:04:56,3492,5,,,,1465.29,0
5127050,07:05:57,07:05:57,3493,6,,,,1732.1,0
5127050,07:06:45,07:06:45,3494,7,,,,1892.98,0
5127050,07:08:00,07:08:00,3495,8,,,,2165.01,
5127050,07:09:04,07:09:04,648,9,,,,2521.92,0
5127050,07:10:12,07:10:12,2178,10,,,,2899.68,0
5127050,07:10:38,07:10:38,10055,11,,,,3012.66,0
5127050,07:11:12,07:11:12,2180,12,,,,3209.88,0
5127050,07:11:57,07:11:57,2181,13,,,,3442.41,0
5127050,07:12:35,07:12:35,2182,14,,,,3635.36,0
5127050,07:13:33,07:13:33,2183,15,,,,3893.17,0
5127050,07:14:31,07:14:31,2184,16,,,,4197.67,0
5127050,07:15:00,07:15:00,2185,17,,,,4365.02,0
5127050,07:15:27,07:15:27,2186,18,,,,4504.2,0
5127050,07:16:07,07:16:07,3496,19,,,,4727.71,0
5127050,07:16:54,07:16:54,2193,20,,,,5007.59,0
5127050,07:17:35,07:17:35,2194,21,,,,5187.42,0
5127050,07:18:57,07:18:57,3497,22,,,,5553.25,0
5127050,07:19:31,07:19:31,3498,23,,,,5724.91,0
5127050,07:20:00,07:20:00,6985,24,,,,5880.14,0
5127050,07:20:27,07:20:27,3499,25,,,,6042.43,0
5127050,07:21:36,07:21:36,2356,26,,,,6398.02,0
5127050,07:22:21,07:22:21,2357,27,,,,6628.16,0
5127050,07:23:01,07:23:01,2358,28,,,,6856.01,0
5127050,07:24:00,07:24:00,31,29,,,,7185.54,
5127050,07:24:41,07:24:41,32,30,,,,7454.44,0
5127050,07:25:24,07:25:24,33,31,,,,7746.84,0
5127050,07:26:01,07:26:01,34,32,,,,8005.52,0
5127050,07:26:49,07:26:49,35,33,,,,8326.1,0
5127050,07:27:30,07:27:30,9636,34,,,,8607.83,0
5127050,07:28:20,07:28:20,37,35,,,,8951.08,0
5127050,07:29:02,07:29:02,38,36,,,,9243.42,0
5127050,07:29:41,07:29:41,39,37,,,,9518,0
5127050,07:30:04,07:30:04,40,38,,,,9663.35,0
5127050,07:30:36,07:30:36,41,39,,,,9919.95,0
5127050,07:31:00,07:31:00,42,40,,,,10075.56,
5127050,07:31:25,07:31:25,43,41,,,,10264.73,0
5127050,07:32:04,07:32:04,3506,42,,,,10678.45,0
5127050,07:32:38,07:32:38,3508,43,,,,11035.08,0
5127050,07:35:12,07:35:12,3509,44,,,,12563.47,0
5127050,07:36:03,07:36:03,3510,45,,,,13082.18,0
5127050,07:36:37,07:36:37,8414,46,,,,13463.32,0
5127050,07:37:00,07:37:00,3512,47,,,,13700.44,
5127050,07:37:27,07:37:27,3513,48,,,,13964.84,0
5127050,07:38:14,07:38:14,3514,49,,,,14325.31,0
5127050,07:39:10,07:39:10,8595,50,,,,14704.96,0
5127050,07:39:47,07:39:47,3516,51,,,,14932.04,0
5127050,07:40:13,07:40:13,3517,52,,,,15054.74,0
5127050,07:41:02,07:41:02,3518,53,,,,15362.08,0
5127050,07:41:31,07:41:31,3519,54,,,,15535.77,0
5127050,07:43:13,07:43:13,3520,55,,,,16084.37,0
5127050,07:43:54,07:43:54,3521,56,,,,16325.55,0
5127050,07:45:32,07:45:32,3522,57,,,,16563.97,0
5127050,07:47:17,07:47:17,3523,58,,,,17020.7,0
5127050,07:47:46,07:47:46,9512,59,,,,17223.56,0
5127050,07:49:00,07:49:00,9515,60,,1,,17714.23,
5127060,06:59:00,06:59:00,9945,1,,,1,0,
5127060,07:01:53,07:01:53,2608,2,,,,800.54,0
5127060,07:02:57,07:02:57,686,3,,,,1016.7,0
5127060,07:03:45,07:03:45,2609,4,,,,1181.98,0
5127060,07:04:56,07:04:56,3492,5,,,,1465.29,0
5127060,07:05:57,07:05:57,3493,6,,,,1732.1,0
5127060,07:06:45,07:06:45,3494,7,,,,1892.98,0
5127060,07:08:00,07:08:00,3495,8,,,,2165.01,
5127060,07:09:04,07:09:04,648,9,,,,2521.92,0
5127060,07:10:12,07:10:12,2178,10,,,,2899.68,0
5127060,07:10:38,07:10:38,10055,11,,,,3012.66,0
5127060,07:11:12,07:11:12,2180,12,,,,3209.88,0
5127060,07:11:57,07:11:57,2181,13,,,,3442.41,0
5127060,07:12:35,07:12:35,2182,14,,,,3635.36,0
5127060,07:13:33,07:13:33,2183,15,,,,3893.17,0
5127060,07:14:31,07:14:31,2184,16,,,,4197.67,0
5127060,07:15:00,07:15:00,2185,17,,,,4365.02,0
5127060,07:15:27,07:15:27,2186,18,,,,4504.2,0
5127060,07:16:07,07:16:07,3496,19,,,,4727.71,0
5127060,07:16:54,07:16:54,2193,20,,,,5007.59,0
5127060,07:17:35,07:17:35,2194,21,,,,5187.42,0
5127060,07:18:57,07:18:57,3497,22,,,,5553.25,0
5127060,07:19:31,07:19:31,3498,23,,,,5724.91,0
5127060,07:20:00,07:20:00,6985,24,,,,5880.14,0
5127060,07:20:27,07:20:27,3499,25,,,,6042.43,0
5127060,07:21:36,07:21:36,2356,26,,,,6398.02,0
5127060,07:22:21,07:22:21,2357,27,,,,6628.16,0
5127060,07:23:01,07:23:01,2358,28,,,,6856.01,0
5127060,07:24:00,07:24:00,31,29,,,,7185.54,
5127060,07:24:41,07:24:41,32,30,,,,7454.44,0
5127060,07:25:24,07:25:24,33,31,,,,7746.84,0
5127060,07:26:01,07:26:01,34,32,,,,8005.52,0
5127060,07:26:49,07:26:49,35,33,,,,8326.1,0
5127060,07:27:30,07:27:30,9636,34,,,,8607.83,0
5127060,07:28:20,07:28:20,37,35,,,,8951.08,0
5127060,07:29:02,07:29:02,38,36,,,,9243.42,0
5127060,07:29:41,07:29:41,39,37,,,,9518,0
5127060,07:30:04,07:30:04,40,38,,,,9663.35,0
5127060,07:30:36,07:30:36,41,39,,,,9919.95,0
5127060,07:31:00,07:31:00,42,40,,,,10075.56,
5127060,07:31:25,07:31:25,43,41,,,,10264.73,0
5127060,07:32:04,07:32:04,3506,42,,,,10678.45,0
5127060,07:32:38,07:32:38,3508,43,,,,11035.08,0
5127060,07:35:12,07:35:12,3509,44,,,,12563.47,0
5127060,07:36:03,07:36:03,3510,45,,,,13082.18,0
5127060,07:36:37,07:36:37,8414,46,,,,13463.32,0
5127060,07:37:00,07:37:00,3512,47,,,,13700.44,
5127060,07:37:27,07:37:27,3513,48,,,,13964.84,0
5127060,07:38:14,07:38:14,3514,49,,,,14325.31,0
5127060,07:39:10,07:39:10,8595,50,,,,14704.96,0
5127060,07:39:47,07:39:47,3516,51,,,,14932.04,0
5127060,07:40:13,07:40:13,3517,52,,,,15054.74,0
5127060,07:41:02,07:41:02,3518,53,,,,15362.08,0
5127060,07:41:31,07:41:31,3519,54,,,,15535.77,0
5127060,07:43:13,07:43:13,3520,55,,,,16084.37,0
5127060,07:43:54,07:43:54,3521,56,,,,16325.55,0
5127060,07:45:32,07:45:32,3522,57,,,,16563.97,0
5127060,07:47:17,07:47:17,3523,58,,,,17020.7,0
5127060,07:47:46,07:47:46,9512,59,,,,17223.56,0
5127060,07:49:00,07:49:00,9515,60,,1,,17714.23,
6740020,07:59:00,07:59:00,9945,1,,,1,0,
6740020,08:01:53,08:01:53,2608,2,,,,800.54,0
6740020,08:02:57,08:02:57,686,3,,,,1016.7,0
6740020,08:03:45,08:03:45,2609,4,,,,1181.98,0
6740020,08:04:56,08:04:56,3492,5,,,,1465.29,0
6740020,08:05:57,08:05:57,3493,6,,,,1732.1,0
6740020,08:06:45,08:06:45,3494,7,,,,1892.98,0
6740020,08:08:00,08:08:00,3495,8,,,,2165.01,
6740020,08:09:13,08:09:13,648,9,,,,2521.92,0
6740020,08:10:28,08:10:28,2178,10,,,,2899.68,0
6740020,08:10:58,08:10:58,10055,11,,,,3012.66,0
6740020,08:11:36,08:11:36,2180,12,,,,3209.88,0
6740020,08:12:26,08:12:26,2181,13,,,,3442.41,0
6740020,08:13:09,08:13:09,2182,14,,,,3635.36,0
6740020,08:14:15,08:14:15,2183,15,,,,3893.17,0
6740020,08:15:20,08:15:20,2184,16,,,,4197.67,0
6740020,08:15:53,08:15:53,2185,17,,,,4365.02,0
6740020,08:16:23,08:16:23,2186,18,,,,4504.2,0
6740020,08:17:08,08:17:08,3496,19,,,,4727.71,0
6740020,08:18:01,08:18:01,2193,20,,,,5007.59,0
6740020,08:18:46,08:18:46,2194,21,,,,5187.42,0
6740020,08:20:20,08:20:20,3497,22,,,,5553.25,0
6740020,08:20:57,08:20:57,3498,23,,,,5724.91,0
6740020,08:21:30,08:21:30,6985,24,,,,5880.14,0
6740020,08:22:00,08:22:00,3499,25,,,,6042.43,0
6740020,08:23:18,08:23:18,2356,26,,,,6398.02,0
6740020,08:24:09,08:24:09,2357,27,,,,6628.16,0
6740020,08:24:54,08:24:54,2358,28,,,,6856.01,0
6740020,08:26:00,08:26:00,31,29,,,,7185.54,
6740020,08:26:46,08:26:46,32,30,,,,7454.44,0
6740020,08:27:36,08:27:36,33,31,,,,7746.84,0
6740020,08:28:18,08:28:18,34,32,,,,8005.52,0
6740020,08:29:14,08:29:14,35,33,,,,8326.1,0
6740020,08:30:01,08:30:01,9636,34,,,,8607.83,0
6740020,08:30:58,08:30:58,37,35,,,,8951.08,0
6740020,08:31:45,08:31:45,38,36,,,,9243.42,0
6740020,08:32:30,08:32:30,39,37,,,,9518,0
6740020,08:32:56,08:32:56,40,38,,,,9663.35,0
6740020,08:33:33,08:33:33,41,39,,,,9919.95,0
6740020,08:34:00,08:34:00,42,40,,,,10075.56,
6740020,08:34:25,08:34:25,43,41,,,,10264.73,0
6740020,08:35:04,08:35:04,3506,42,,,,10678.45,0
6740020,08:35:38,08:35:38,3508,43,,,,11035.08,0
6740020,08:38:12,08:38:12,3509,44,,,,12563.47,0
6740020,08:39:03,08:39:03,3510,45,,,,13082.18,0
6740020,08:39:37,08:39:37,8414,46,,,,13463.32,0
6740020,08:40:00,08:40:00,3512,47,,,,13700.44,
6740020,08:40:27,08:40:27,3513,48,,,,13964.84,0
6740020,08:41:14,08:41:14,3514,49,,,,14325.31,0
6740020,08:42:10,08:42:10,8595,50,,,,14704.96,0
6740020,08:42:47,08:42:47,3516,51,,,,14932.04,0
6740020,08:43:13,08:43:13,3517,52,,,,15054.74,0
6740020,08:44:02,08:44:02,3518,53,,,,15362.08,0
6740020,08:44:31,08:44:31,3519,54,,,,15535.77,0
6740020,08:46:13,08:46:13,3520,55,,,,16084.37,0
6740020,08:46:54,08:46:54,3521,56,,,,16325.55,0
6740020,08:48:32,08:48:32,3522,57,,,,16563.97,0
6740020,08:50:17,08:50:17,3523,58,,,,17020.7,0
6740020,08:50:46,08:50:46,9512,59,,,,17223.56,0
6740020,08:52:00,08:52:00,9515,60,,1,,17714.23,
6740030,07:59:00,07:59:00,9945,1,,,1,0,
6740030,08:01:53,08:01:53,2608,2,,,,800.54,0
6740030,08:02:57,08:02:57,686,3,,,,1016.7,0
6740030,08:03:45,08:03:45,2609,4,,,,1181.98,0
6740030,08:04:56,08:04:56,3492,5,,,,1465.29,0
6740030,08:05:57,08:05:57,3493,6,,,,1732.1,0
6740030,08:06:45,08:06:45,3494,7,,,,1892.98,0
6740030,08:08:00,08:08:00,3495,8,,,,2165.01,
6740030,08:09:13,08:09:13,648,9,,,,2521.92,0
6740030,08:10:28,08:10:28,2178,10,,,,2899.68,0
6740030,08:10:58,08:10:58,10055,11,,,,3012.66,0
6740030,08:11:36,08:11:36,2180,12,,,,3209.88,0
6740030,08:12:26,08:12:26,2181,13,,,,3442.41,0
6740030,08:13:09,08:13:09,2182,14,,,,3635.36,0
6740030,08:14:15,08:14:15,2183,15,,,,3893.17,0
6740030,08:15:20,08:15:20,2184,16,,,,4197.67,0
6740030,08:15:53,08:15:53,2185,17,,,,4365.02,0
6740030,08:16:23,08:16:23,2186,18,,,,4504.2,0
6740030,08:17:08,08:17:08,3496,19,,,,4727.71,0
6740030,08:18:01,08:18:01,2193,20,,,,5007.59,0
6740030,08:18:46,08:18:46,2194,21,,,,5187.42,0
6740030,08:20:20,08:20:20,3497,22,,,,5553.25,0
6740030,08:20:57,08:20:57,3498,23,,,,5724.91,0
6740030,08:21:30,08:21:30,6985,24,,,,5880.14,0
6740030,08:22:00,08:22:00,3499,25,,,,6042.43,0
6740030,08:23:18,08:23:18,2356,26,,,,6398.02,0
6740030,08:24:09,08:24:09,2357,27,,,,6628.16,0
6740030,08:24:54,08:24:54,2358,28,,,,6856.01,0
6740030,08:26:00,08:26:00,31,29,,,,7185.54,
6740030,08:26:46,08:26:46,32,30,,,,7454.44,0
6740030,08:27:36,08:27:36,33,31,,,,7746.84,0
6740030,08:28:18,08:28:18,34,32,,,,8005.52,0
6740030,08:29:14,08:29:14,35,33,,,,8326.1,0
6740030,08:30:01,08:30:01,9636,34,,,,8607.83,0
6740030,08:30:58,08:30:58,37,35,,,,8951.08,0
6740030,08:31:45,08:31:45,38,36,,,,9243.42,0
6740030,08:32:30,08:32:30,39,37,,,,9518,0
6740030,08:32:56,08:32:56,40,38,,,,9663.35,0
6740030,08:33:33,08:33:33,41,39,,,,9919.95,0
6740030,08:34:00,08:34:00,42,40,,,,10075.56,
6740030,08:34:25,08:34:25,43,41,,,,10264.73,0
6740030,08:35:04,08:35:04,3506,42,,,,10678.45,0
6740030,08:35:38,08:35:38,3508,43,,,,11035.08,0
6740030,08:38:12,08:38:12,3509,44,,,,12563.47,0
6740030,08:39:03,08:39:03,3510,45,,,,13082.18,0
6740030,08:39:37,08:39:37,8414,46,,,,13463.32,0
6740030,08:40:00,08:40:00,3512,47,,,,13700.44,
6740030,08:40:27,08:40:27,3513,48,,,,13964.84,0
6740030,08:41:14,08:41:14,3514,49,,,,14325.31,0
6740030,08:42:10,08:42:10,8595,50,,,,14704.96,0
6740030,08:42:47,08:42:47,3516,51,,,,14932.04,0
6740030,08:43:13,08:43:13,3517,52,,,,15054.74,0
6740030,08:44:02,08:44:02,3518,53,,,,15362.08,0
6740030,08:44:31,08:44:31,3519,54,,,,15535.77,0
6740030,08:46:13,08:46:13,3520,55,,,,16084.37,0
6740030,08:46:54,08:46:54,3521,56,,,,16325.55,0
6740030,08:48:32,08:48:32,3522,57,,,,16563.97,0
6740030,08:50:17,08:50:17,3523,58,,,,17020.7,0
6740030,08:50:46,08:50:46,9512,59,,,,17223.56,0
6740030,08:52:00,08:52:00,9515,60,,1,,17714.23,
6740040,07:59:00,07:59:00,9945,1,,,1,0,
6740040,08:01:53,08:01:53,2608,2,,,,800.54,0
6740040,08:02:57,08:02:57,686,3,,,,1016.7,0
6740040,08:03:45,08:03:45,2609,4,,,,1181.98,0
6740040,08:04:56,08:04:56,3492,5,,,,1465.29,0
6740040,08:05:57,08:05:57,3493,6,,,,1732.1,0
6740040,08:06:45,08:06:45,3494,7,,,,1892.98,0
6740040,08:08:00,08:08:00,3495,8,,,,2165.01,
6740040,08:09:13,08:09:13,648,9,,,,2521.92,0
6740040,08:10:28,08:10:28,2178,10,,,,2899.68,0
6740040,08:10:58,08:10:58,10055,11,,,,3012.66,0
6740040,08:11:36,08:11:36,2180,12,,,,3209.88,0
6740040,08:12:26,08:12:26,2181,13,,,,3442.41,0
6740040,08:13:09,08:13:09,2182,14,,,,3635.36,0
6740040,08:14:15,08:14:15,2183,15,,,,3893.17,0
6740040,08:15:20,08:15:20,2184,16,,,,4197.67,0
6740040,08:15:53,08:15:53,2185,17,,,,4365.02,0
6740040,08:16:23,08:16:23,2186,18,,,,4504.2,0
6740040,08:17:08,08:17:08,3496,19,,,,4727.71,0
6740040,08:18:01,08:18:01,2193,20,,,,5007.59,0
6740040,08:18:46,08:18:46,2194,21,,,,5187.42,0
6740040,08:20:20,08:20:20,3497,22,,,,5553.25,0
6740040,08:20:57,08:20:57,3498,23,,,,5724.91,0
6740040,08:21:30,08:21:30,6985,24,,,,5880.14,0
6740040,08:22:00,08:22:00,3499,25,,,,6042.43,0
6740040,08:23:18,08:23:18,2356,26,,,,6398.02,0
6740040,08:24:09,08:24:09,2357,27,,,,6628.16,0
6740040,08:24:54,08:24:54,2358,28,,,,6856.01,0
6740040,08:26:00,08:26:00,31,29,,,,7185.54,
6740040,08:26:46,08:26:46,32,30,,,,7454.44,0
6740040,08:27:36,08:27:36,33,31,,,,7746.84,0
6740040,08:28:18,08:28:18,34,32,,,,8005.52,0
6740040,08:29:14,08:29:14,35,33,,,,8326.1,0
6740040,08:30:01,08:30:01,9636,34,,,,8607.83,0
6740040,08:30:58,08:30:58,37,35,,,,8951.08,0
6740040,08:31:45,08:31:45,38,36,,,,9243.42,0
6740040,08:32:30,08:32:30,39,37,,,,9518,0
6740040,08:32:56,08:32:56,40,38,,,,9663.35,0
6740040,08:33:33,08:33:33,41,39,,,,9919.95,0
6740040,08:34:00,08:34:00,42,40,,,,10075.56,
6740040,08:34:25,08:34:25,43,41,,,,10264.73,0
6740040,08:35:04,08:35:04,3506,42,,,,10678.45,0
6740040,08:35:38,08:35:38,3508,43,,,,11035.08,0
6740040,08:38:12,08:38:12,3509,44,,,,12563.47,0
6740040,08:39:03,08:39:03,3510,45,,,,13082.18,0
6740040,08:39:37,08:39:37,8414,46,,,,13463.32,0
6740040,08:40:00,08:40:00,3512,47,,,,13700.44,
6740040,08:40:27,08:40:27,3513,48,,,,13964.84,0
6740040,08:41:14,08:41:14,3514,49,,,,14325.31,0
6740040,08:42:10,08:42:10,8595,50,,,,14704.96,0
6740040,08:42:47,08:42:47,3516,51,,,,14932.04,0
6740040,08:43:13,08:43:13,3517,52,,,,15054.74,0
6740040,08:44:02,08:44:02,3518,53,,,,15362.08,0
6740040,08:44:31,08:44:31,3519,54,,,,15535.77,0
6740040,08:46:13,08:46:13,3520,55,,,,16084.37,0
6740040,08:46:54,08:46:54,3521,56,,,,16325.55,0
6740040,08:48:32,08:48:32,3522,57,,,,16563.97,0
6740040,08:50:17,08:50:17,3523,58,,,,17020.7,0
6740040,08:50:46,08:50:46,9512,59,,,,17223.56,0
6740040,08:52:00,08:52:00,9515,60,,1,,17714.23,
6740050,07:59:00,07:59:00,9945,1,,,1,0,
6740050,08:01:53,08:01:53,2608,2,,,,800.54,0
6740050,08:02:57,08:02:57,686,3,,,,1016.7,0
6740050,08:03:45,08:03:45,2609,4,,,,1181.98,0
6740050,08:04:56,08:04:56,3492,5,,,,1465.29,0
6740050,08:05:57,08:05:57,3493,6,,,,1732.1,0
6740050,08:06:45,08:06:45,3494,7,,,,1892.98,0
6740050,08:08:00,08:08:00,3495,8,,,,2165.01,
6740050,08:09:13,08:09:13,648,9,,,,2521.92,0
6740050,08:10:28,08:10:28,2178,10,,,,2899.68,0
6740050,08:10:58,08:10:58,10055,11,,,,3012.66,0
6740050,08:11:36,08:11:36,2180,12,,,,3209.88,0
6740050,08:12:26,08:12:26,2181,13,,,,3442.41,0
6740050,08:13:09,08:13:09,2182,14,,,,3635.36,0
6740050,08:14:15,08:14:15,2183,15,,,,3893.17,0
6740050,08:15:20,08:15:20,2184,16,,,,4197.67,0
6740050,08:15:53,08:15:53,2185,17,,,,4365.02,0
6740050,08:16:23,08:16:23,2186,18,,,,4504.2,0
6740050,08:17:08,08:17:08,3496,19,,,,4727.71,0
6740050,08:18:01,08:18:01,2193,20,,,,5007.59,0
6740050,08:18:46,08:18:46,2194,21,,,,5187.42,0
6740050,08:20:20,08:20:20,3497,22,,,,5553.25,0
6740050,08:20:57,08:20:57,3498,23,,,,5724.91,0
6740050,08:21:30,08:21:30,6985,24,,,,5880.14,0
6740050,08:22:00,08:22:00,3499,25,,,,6042.43,0
6740050,08:23:18,08:23:18,2356,26,,,,6398.02,0
6740050,08:24:09,08:24:09,2357,27,,,,6628.16,0
6740050,08:24:54,08:24:54,2358,28,,,,6856.01,0
6740050,08:26:00,08:26:00,31,29,,,,7185.54,
6740050,08:26:46,08:26:46,32,30,,,,7454.44,0
6740050,08:27:36,08:27:36,33,31,,,,7746.84,0
6740050,08:28:18,08:28:18,34,32,,,,8005.52,0
6740050,08:29:14,08:29:14,35,33,,,,8326.1,0
6740050,08:30:01,08:30:01,9636,34,,,,8607.83,0
6740050,08:30:58,08:30:58,37,35,,,,8951.08,0
6740050,08:31:45,08:31:45,38,36,,,,9243.42,0
6740050,08:32:30,08:32:30,39,37,,,,9518,0
6740050,08:32:56,08:32:56,40,38,,,,9663.35,0
6740050,08:33:33,08:33:33,41,39,,,,9919.95,0
6740050,08:34:00,08:34:00,42,40,,,,10075.56,
6740050,08:34:25,08:34:25,43,41,,,,10264.73,0
6740050,08:35:04,08:35:04,3506,42,,,,10678.45,0
6740050,08:35:38,08:35:38,3508,43,,,,11035.08,0
6740050,08:38:12,08:38:12,3509,44,,,,12563.47,0
6740050,08:39:03,08:39:03,3510,45,,,,13082.18,0
6740050,08:39:37,08:39:37,8414,46,,,,13463.32,0
6740050,08:40:00,08:40:00,3512,47,,,,13700.44,
6740050,08:40:27,08:40:27,3513,48,,,,13964.84,0
6740050,08:41:14,08:41:14,3514,49,,,,14325.31,0
6740050,08:42:10,08:42:10,8595,50,,,,14704.96,0
6740050,08:42:47,08:42:47,3516,51,,,,14932.04,0
6740050,08:43:13,08:43:13,3517,52,,,,15054.74,0
6740050,08:44:02,08:44:02,3518,53,,,,15362.08,0
6740050,08:44:31,08:44:31,3519,54,,,,15535.77,0
6740050,08:46:13,08:46:13,3520,55,,,,16084.37,0
6740050,08:46:54,08:46:54,3521,56,,,,16325.55,0
6740050,08:48:32,08:48:32,3522,57,,,,16563.97,0
6740050,08:50:17,08:50:17,3523,58,,,,17020.7,0
6740050,08:50:46,08:50:46,9512,59,,,,17223.56,0
6740050,08:52:00,08:52:00,9515,60,,1,,17714.23,
6740060,07:59:00,07:59:00,9945,1,,,1,0,
6740060,08:01:53,08:01:53,2608,2,,,,800.54,0
6740060,08:02:57,08:02:57,686,3,,,,1016.7,0
6740060,08:03:45,08:03:45,2609,4,,,,1181.98,0
6740060,08:04:56,08:04:56,3492,5,,,,1465.29,0
6740060,08:05:57,08:05:57,3493,6,,,,1732.1,0
6740060,08:06:45,08:06:45,3494,7,,,,1892.98,0
6740060,08:08:00,08:08:00,3495,8,,,,2165.01,
6740060,08:09:13,08:09:13,648,9,,,,2521.92,0
6740060,08:10:28,08:10:28,2178,10,,,,2899.68,0
6740060,08:10:58,08:10:58,10055,11,,,,3012.66,0
6740060,08:11:36,08:11:36,2180,12,,,,3209.88,0
6740060,08:12:26,08:12:26,2181,13,,,,3442.41,0
6740060,08:13:09,08:13:09,2182,14,,,,3635.36,0
6740060,08:14:15,08:14:15,2183,15,,,,3893.17,0
6740060,08:15:20,08:15:20,2184,16,,,,4197.67,0
6740060,08:15:53,08:15:53,2185,17,,,,4365.02,0
6740060,08:16:23,08:16:23,2186,18,,,,4504.2,0
6740060,08:17:08,08:17:08,3496,19,,,,4727.71,0
6740060,08:18:01,08:18:01,2193,20,,,,5007.59,0
6740060,08:18:46,08:18:46,2194,21,,,,5187.42,0
6740060,08:20:20,08:20:20,3497,22,,,,5553.25,0
6740060,08:20:57,08:20:57,3498,23,,,,5724.91,0
6740060,08:21:30,08:21:30,6985,24,,,,5880.14,0
6740060,08:22:00,08:22:00,3499,25,,,,6042.43,0
6740060,08:23:18,08:23:18,2356,26,,,,6398.02,0
6740060,08:24:09,08:24:09,2357,27,,,,6628.16,0
6740060,08:24:54,08:24:54,2358,28,,,,6856.01,0
6740060,08:26:00,08:26:00,31,29,,,,7185.54,
6740060,08:26:46,08:26:46,32,30,,,,7454.44,0
6740060,08:27:36,08:27:36,33,31,,,,7746.84,0
6740060,08:28:18,08:28:18,34,32,,,,8005.52,0
6740060,08:29:14,08:29:14,35,33,,,,8326.1,0
6740060,08:30:01,08:30:01,9636,34,,,,8607.83,0
6740060,08:30:58,08:30:58,37,35,,,,8951.08,0
6740060,08:31:45,08:31:45,38,36,,,,9243.42,0
6740060,08:32:30,08:32:30,39,37,,,,9518,0
6740060,08:32:56,08:32:56,40,38,,,,9663.35,0
6740060,08:33:33,08:33:33,41,39,,,,9919.95,0
6740060,08:34:00,08:34:00,42,40,,,,10075.56,
6740060,08:34:25,08:34:25,43,41,,,,10264.73,0
6740060,08:35:04,08:35:04,3506,42,,,,10678.45,0
6740060,08:35:38,08:35:38,3508,43,,,,11035.08,0
6740060,08:38:12,08:38:12,3509,44,,,,12563.47,0
6740060,08:39:03,08:39:03,3510,45,,,,13082.18,0
6740060,08:39:37,08:39:37,8414,46,,,,13463.32,0
6740060,08:40:00,08:40:00,3512,47,,,,13700.44,
6740060,08:40:27,08:40:27,3513,48,,,,13964.84,0
6740060,08:41:14,08:41:14,3514,49,,,,14325.31,0
6740060,08:42:10,08:42:10,8595,50,,,,14704.96,0
6740060,08:42:47,08:42:47,3516,51,,,,14932.04,0
6740060,08:43:13,08:43:13,3517,52,,,,15054.74,0
6740060,08:44:02,08:44:02,3518,53,,,,15362.08,0
6740060,08:44:31,08:44:31,3519,54,,,,15535.77,0
6740060,08:46:13,08:46:13,3520,55,,,,16084.37,0
6740060,08:46:54,08:46:54,3521,56,,,,16325.55,0
6740060,08:48:32,08:48:32,3522,57,,,,16563.97,0
6740060,08:50:17,08:50:17,3523,58,,,,17020.7,0
6740060,08:50:46,08:50:46,9512,59,,,,17223.56,0
6740060,08:52:00,08:52:00,9515,60,,1,,17714.23,
730020,10:59:00,10:59:00,9945,1,,,1,0,
730020,11:01:53,11:01:53,2608,2,,,,800.54,0
730020,11:02:57,11:02:57,686,3,,,,1016.7,0
730020,11:03:45,11:03:45,2609,4,,,,1181.98,0
730020,11:04:56,11:04:56,3492,5,,,,1465.29,0
730020,11:05:57,11:05:57,3493,6,,,,1732.1,0
730020,11:06:45,11:06:45,3494,7,,,,1892.98,0
730020,11:08:00,11:08:00,3495,8,,,,2165.01,
730020,11:09:13,11:09:13,648,9,,,,2521.92,0
730020,11:10:28,11:10:28,2178,10,,,,2899.68,0
730020,11:10:58,11:10:58,10055,11,,,,3012.66,0
730020,11:11:36,11:11:36,2180,12,,,,3209.88,0
730020,11:12:26,11:12:26,2181,13,,,,3442.41,0
730020,11:13:09,11:13:09,2182,14,,,,3635.36,0
730020,11:14:15,11:14:15,2183,15,,,,3893.17,0
730020,11:15:20,11:15:20,2184,16,,,,4197.67,0
730020,11:15:53,11:15:53,2185,17,,,,4365.02,0
730020,11:16:23,11:16:23,2186,18,,,,4504.2,0
730020,11:17:08,11:17:08,3496,19,,,,4727.71,0
730020,11:18:01,11:18:01,2193,20,,,,5007.59,0
730020,11:18:46,11:18:46,2194,21,,,,5187.42,0
730020,11:20:20,11:20:20,3497,22,,,,5553.25,0
730020,11:20:57,11:20:57,3498,23,,,,5724.91,0
730020,11:21:30,11:21:30,6985,24,,,,5880.14,0
730020,11:22:00,11:22:00,3499,25,,,,6042.43,0
730020,11:23:18,11:23:18,2356,26,,,,6398.02,0
730020,11:24:09,11:24:09,2357,27,,,,6628.16,0
730020,11:24:54,11:24:54,2358,28,,,,6856.01,0
730020,11:26:00,11:26:00,31,29,,,,7185.54,
730020,11:26:52,11:26:52,32,30,,,,7454.44,0
730020,11:27:48,11:27:48,33,31,,,,7746.84,0
730020,11:28:36,11:28:36,34,32,,,,8005.52,0
730020,11:29:38,11:29:38,35,33,,,,8326.1,0
730020,11:30:31,11:30:31,9636,34,,,,8607.83,0
730020,11:31:35,11:31:35,37,35,,,,8951.08,0
730020,11:32:28,11:32:28,38,36,,,,9243.42,0
730020,11:33:18,11:33:18,39,37,,,,9518,0
730020,11:33:48,11:33:48,40,38,,,,9663.35,0
730020,11:34:30,11:34:30,41,39,,,,9919.95,0
730020,11:35:00,11:35:00,42,40,,,,10075.56,
730020,11:35:21,11:35:21,43,41,,,,10264.73,0
730020,11:35:53,11:35:53,3506,42,,,,10678.45,0
730020,11:36:21,11:36:21,3508,43,,,,11035.08,0
730020,11:38:30,11:38:30,3509,44,,,,12563.47,0
730020,11:39:13,11:39:13,3510,45,,,,13082.18,0
730020,11:39:41,11:39:41,8414,46,,,,13463.32,0
730020,11:40:00,11:40:00,3512,47,,,,13700.44,
730020,11:40:27,11:40:27,3513,48,,,,13964.84,0
730020,11:41:14,11:41:14,3514,49,,,,14325.31,0
730020,11:42:10,11:42:10,8595,50,,,,14704.96,0
730020,11:42:47,11:42:47,3516,51,,,,14932.04,0
730020,11:43:13,11:43:13,3517,52,,,,15054.74,0
730020,11:44:02,11:44:02,3518,53,,,,15362.08,0
730020,11:44:31,11:44:31,3519,54,,,,15535.77,0
730020,11:46:13,11:46:13,3520,55,,,,16084.37,0
730020,11:46:54,11:46:54,3521,56,,,,16325.55,0
730020,11:48:32,11:48:32,3522,57,,,,16563.97,0
730020,11:50:17,11:50:17,3523,58,,,,17020.7,0
730020,11:50:46,11:50:46,9512,59,,,,17223.56,0
730020,11:52:00,11:52:00,9515,60,,1,,17714.23,
730030,10:59:00,10:59:00,9945,1,,,1,0,
730030,11:01:53,11:01:53,2608,2,,,,800.54,0
730030,11:02:57,11:02:57,686,3,,,,1016.7,0
730030,11:03:45,11:03:45,2609,4,,,,1181.98,0
730030,11:04:56,11:04:56,3492,5,,,,1465.29,0
730030,11:05:57,11:05:57,3493,6,,,,1732.1,0
730030,11:06:45,11:06:45,3494,7,,,,1892.98,0
730030,11:08:00,11:08:00,3495,8,,,,2165.01,
730030,11:09:13,11:09:13,648,9,,,,2521.92,0
730030,11:10:28,11:10:28,2178,10,,,,2899.68,0
730030,11:10:58,11:10:58,10055,11,,,,3012.66,0
730030,11:11:36,11:11:36,2180,12,,,,3209.88,0
730030,11:12:26,11:12:26,2181,13,,,,3442.41,0
730030,11:13:09,11:13:09,2182,14,,,,3635.36,0
730030,11:14:15,11:14:15,2183,15,,,,3893.17,0
730030,11:15:20,11:15:20,2184,16,,,,4197.67,0
730030,11:15:53,11:15:53,2185,17,,,,4365.02,0
730030,11:16:23,11:16:23,2186,18,,,,4504.2,0
730030,11:17:08,11:17:08,3496,19,,,,4727.71,0
730030,11:18:01,11:18:01,2193,20,,,,5007.59,0
730030,11:18:46,11:18:46,2194,21,,,,5187.42,0
730030,11:20:20,11:20:20,3497,22,,,,5553.25,0
730030,11:20:57,11:20:57,3498,23,,,,5724.91,0
730030,11:21:30,11:21:30,6985,24,,,,5880.14,0
730030,11:22:00,11:22:00,3499,25,,,,6042.43,0
730030,11:23:18,11:23:18,2356,26,,,,6398.02,0
730030,11:24:09,11:24:09,2357,27,,,,6628.16,0
730030,11:24:54,11:24:54,2358,28,,,,6856.01,0
730030,11:26:00,11:26:00,31,29,,,,7185.54,
730030,11:26:52,11:26:52,32,30,,,,7454.44,0
730030,11:27:48,11:27:48,33,31,,,,7746.84,0
730030,11:28:36,11:28:36,34,32,,,,8005.52,0
730030,11:29:38,11:29:38,35,33,,,,8326.1,0
730030,11:30:31,11:30:31,9636,34,,,,8607.83,0
730030,11:31:35,11:31:35,37,35,,,,8951.08,0
730030,11:32:28,11:32:28,38,36,,,,9243.42,0
730030,11:33:18,11:33:18,39,37,,,,9518,0
730030,11:33:48,11:33:48,40,38,,,,9663.35,0
730030,11:34:30,11:34:30,41,39,,,,9919.95,0
730030,11:35:00,11:35:00,42,40,,,,10075.56,
730030,11:35:21,11:35:21,43,41,,,,10264.73,0
730030,11:35:53,11:35:53,3506,42,,,,10678.45,0
730030,11:36:21,11:36:21,3508,43,,,,11035.08,0
730030,11:38:30,11:38:30,3509,44,,,,12563.47,0
730030,11:39:13,11:39:13,3510,45,,,,13082.18,0
730030,11:39:41,11:39:41,8414,46,,,,13463.32,0
730030,11:40:00,11:40:00,3512,47,,,,13700.44,
730030,11:40:27,11:40:27,3513,48,,,,13964.84,0
730030,11:41:14,11:41:14,3514,49,,,,14325.31,0
730030,11:42:10,11:42:10,8595,50,,,,14704.96,0
730030,11:42:47,11:42:47,3516,51,,,,14932.04,0
730030,11:43:13,11:43:13,3517,52,,,,15054.74,0
730030,11:44:02,11:44:02,3518,53,,,,15362.08,0
730030,11:44:31,11:44:31,3519,54,,,,15535.77,0
730030,11:46:13,11:46:13,3520,55,,,,16084.37,0
730030,11:46:54,11:46:54,3521,56,,,,16325.55,0
730030,11:48:32,11:48:32,3522,57,,,,16563.97,0
730030,11:50:17,11:50:17,3523,58,,,,17020.7,0
730030,11:50:46,11:50:46,9512,59,,,,17223.56,0
730030,11:52:00,11:52:00,9515,60,,1,,17714.23,
730040,10:59:00,10:59:00,9945,1,,,1,0,
730040,11:01:53,11:01:53,2608,2,,,,800.54,0
730040,11:02:57,11:02:57,686,3,,,,1016.7,0
730040,11:03:45,11:03:45,2609,4,,,,1181.98,0
730040,11:04:56,11:04:56,3492,5,,,,1465.29,0
730040,11:05:57,11:05:57,3493,6,,,,1732.1,0
730040,11:06:45,11:06:45,3494,7,,,,1892.98,0
730040,11:08:00,11:08:00,3495,8,,,,2165.01,
730040,11:09:13,11:09:13,648,9,,,,2521.92,0
730040,11:10:28,11:10:28,2178,10,,,,2899.68,0
730040,11:10:58,11:10:58,10055,11,,,,3012.66,0
730040,11:11:36,11:11:36,2180,12,,,,3209.88,0
730040,11:12:26,11:12:26,2181,13,,,,3442.41,0
730040,11:13:09,11:13:09,2182,14,,,,3635.36,0
730040,11:14:15,11:14:15,2183,15,,,,3893.17,0
730040,11:15:20,11:15:20,2184,16,,,,4197.67,0
730040,11:15:53,11:15:53,2185,17,,,,4365.02,0
730040,11:16:23,11:16:23,2186,18,,,,4504.2,0
730040,11:17:08,11:17:08,3496,19,,,,4727.71,0
730040,11:18:01,11:18:01,2193,20,,,,5007.59,0
730040,11:18:46,11:18:46,2194,21,,,,5187.42,0
730040,11:20:20,11:20:20,3497,22,,,,5553.25,0
730040,11:20:57,11:20:57,3498,23,,,,5724.91,0
730040,11:21:30,11:21:30,6985,24,,,,5880.14,0
730040,11:22:00,11:22:00,3499,25,,,,6042.43,0
730040,11:23:18,11:23:18,2356,26,,,,6398.02,0
730040,11:24:09,11:24:09,2357,27,,,,6628.16,0
730040,11:24:54,11:24:54,2358,28,,,,6856.01,0
730040,11:26:00,11:26:00,31,29,,,,7185.54,
730040,11:26:52,11:26:52,32,30,,,,7454.44,0
730040,11:27:48,11:27:48,33,31,,,,7746.84,0
730040,11:28:36,11:28:36,34,32,,,,8005.52,0
730040,11:29:38,11:29:38,35,33,,,,8326.1,0
730040,11:30:31,11:30:31,9636,34,,,,8607.83,0
730040,11:31:35,11:31:35,37,35,,,,8951.08,0
730040,11:32:28,11:32:28,38,36,,,,9243.42,0
730040,11:33:18,11:33:18,39,37,,,,9518,0
730040,11:33:48,11:33:48,40,38,,,,9663.35,0
730040,11:34:30,11:34:30,41,39,,,,9919.95,0
730040,11:35:00,11:35:00,42,40,,,,10075.56,
730040,11:35:21,11:35:21,43,41,,,,10264.73,0
730040,11:35:53,11:35:53,3506,42,,,,10678.45,0
730040,11:36:21,11:36:21,3508,43,,,,11035.08,0
730040,11:38:30,11:38:30,3509,44,,,,12563.47,0
730040,11:39:13,11:39:13,3510,45,,,,13082.18,0
730040,11:39:41,11:39:41,8414,46,,,,13463.32,0
730040,11:40:00,11:40:00,3512,47,,,,13700.44,
730040,11:40:27,11:40:27,3513,48,,,,13964.84,0
730040,11:41:14,11:41:14,3514,49,,,,14325.31,0
730040,11:42:10,11:42:10,8595,50,,,,14704.96,0
730040,11:42:47,11:42:47,3516,51,,,,14932.04,0
730040,11:43:13,11:43:13,3517,52,,,,15054.74,0
730040,11:44:02,11:44:02,3518,53,,,,15362.08,0
730040,11:44:31,11:44:31,3519,54,,,,15535.77,0
730040,11:46:13,11:46:13,3520,55,,,,16084.37,0
730040,11:46:54,11:46:54,3521,56,,,,16325.55,0
730040,11:48:32,11:48:32,3522,57,,,,16563.97,0
730040,11:50:17,11:50:17,3523,58,,,,17020.7,0
730040,11:50:46,11:50:46,9512,59,,,,17223.56,0
730040,11:52:00,11:52:00,9515,60,,1,,17714.23,
730050,10:59:00,10:59:00,9945,1,,,1,0,
730050,11:01:53,11:01:53,2608,2,,,,800.54,0
730050,11:02:57,11:02:57,686,3,,,,1016.7,0
730050,11:03:45,11:03:45,2609,4,,,,1181.98,0
730050,11:04:56,11:04:56,3492,5,,,,1465.29,0
730050,11:05:57,11:05:57,3493,6,,,,1732.1,0
730050,11:06:45,11:06:45,3494,7,,,,1892.98,0
730050,11:08:00,11:08:00,3495,8,,,,2165.01,
730050,11:09:13,11:09:13,648,9,,,,2521.92,0
730050,11:10:28,11:10:28,2178,10,,,,2899.68,0
730050,11:10:58,11:10:58,10055,11,,,,3012.66,0
730050,11:11:36,11:11:36,2180,12,,,,3209.88,0
730050,11:12:26,11:12:26,2181,13,,,,3442.41,0
730050,11:13:09,11:13:09,2182,14,,,,3635.36,0
730050,11:14:15,11:14:15,2183,15,,,,3893.17,0
730050,11:15:20,11:15:20,2184,16,,,,4197.67,0
730050,11:15:53,11:15:53,2185,17,,,,4365.02,0
730050,11:16:23,11:16:23,2186,18,,,,4504.2,0
730050,11:17:08,11:17:08,3496,19,,,,4727.71,0
730050,11:18:01,11:18:01,2193,20,,,,5007.59,0
730050,11:18:46,11:18:46,2194,21,,,,5187.42,0
730050,11:20:20,11:20:20,3497,22,,,,5553.25,0
730050,11:20:57,11:20:57,3498,23,,,,5724.91,0
730050,11:21:30,11:21:30,6985,24,,,,5880.14,0
730050,11:22:00,11:22:00,3499,25,,,,6042.43,0
730050,11:23:18,11:23:18,2356,26,,,,6398.02,0
730050,11:24:09,11:24:09,2357,27,,,,6628.16,0
730050,11:24:54,11:24:54,2358,28,,,,6856.01,0
730050,11:26:00,11:26:00,31,29,,,,7185.54,
730050,11:26:52,11:26:52,32,30,,,,7454.44,0
730050,11:27:48,11:27:48,33,31,,,,7746.84,0
730050,11:28:36,11:28:36,34,32,,,,8005.52,0
730050,11:29:38,11:29:38,35,33,,,,8326.1,0
730050,11:30:31,11:30:31,9636,34,,,,8607.83,0
730050,11:31:35,11:31:35,37,35,,,,8951.08,0
730050,11:32:28,11:32:28,38,36,,,,9243.42,0
730050,11:33:18,11:33:18,39,37,,,,9518,0
730050,11:33:48,11:33:48,40,38,,,,9663.35,0
730050,11:34:30,11:34:30,41,39,,,,9919.95,0
730050,11:35:00,11:35:00,42,40,,,,10075.56,
730050,11:35:21,11:35:21,43,41,,,,10264.73,0
730050,11:35:53,11:35:53,3506,42,,,,10678.45,0
730050,11:36:21,11:36:21,3508,43,,,,11035.08,0
730050,11:38:30,11:38:30,3509,44,,,,12563.47,0
730050,11:39:13,11:39:13,3510,45,,,,13082.18,0
730050,11:39:41,11:39:41,8414,46,,,,13463.32,0
730050,11:40:00,11:40:00,3512,47,,,,13700.44,
730050,11:40:27,11:40:27,3513,48,,,,13964.84,0
730050,11:41:14,11:41:14,3514,49,,,,14325.31,0
730050,11:42:10,11:42:10,8595,50,,,,14704.96,0
730050,11:42:47,11:42:47,3516,51,,,,14932.04,0
730050,11:43:13,11:43:13,3517,52,,,,15054.74,0
730050,11:44:02,11:44:02,3518,53,,,,15362.08,0
730050,11:44:31,11:44:31,3519,54,,,,15535.77,0
730050,11:46:13,11:46:13,3520,55,,,,16084.37,0
730050,11:46:54,11:46:54,3521,56,,,,16325.55,0
730050,11:48:32,11:48:32,3522,57,,,,16563.97,0
730050,11:50:17,11:50:17,3523,58,,,,17020.7,0
730050,11:50:46,11:50:46,9512,59,,,,17223.56,0
730050,11:52:00,11:52:00,9515,60,,1,,17714.23,
730060,10:59:00,10:59:00,9945,1,,,1,0,
730060,11:01:53,11:01:53,2608,2,,,,800.54,0
730060,11:02:57,11:02:57,686,3,,,,1016.7,0
730060,11:03:45,11:03:45,2609,4,,,,1181.98,0
730060,11:04:56,11:04:56,3492,5,,,,1465.29,0
730060,11:05:57,11:05:57,3493,6,,,,1732.1,0
730060,11:06:45,11:06:45,3494,7,,,,1892.98,0
730060,11:08:00,11:08:00,3495,8,,,,2165.01,
730060,11:09:13,11:09:13,648,9,,,,2521.92,0
730060,11:10:28,11:10:28,2178,10,,,,2899.68,0
730060,11:10:58,11:10:58,10055,11,,,,3012.66,0
730060,11:11:36,11:11:36,2180,12,,,,3209.88,0
730060,11:12:26,11:12:26,2181,13,,,,3442.41,0
730060,11:13:09,11:13:09,2182,14,,,,3635.36,0
730060,11:14:15,11:14:15,2183,15,,,,3893.17,0
730060,11:15:20,11:15:20,2184,16,,,,4197.67,0
730060,11:15:53,11:15:53,2185,17,,,,4365.02,0
730060,11:16:23,11:16:23,2186,18,,,,4504.2,0
730060,11:17:08,11:17:08,3496,19,,,,4727.71,0
730060,11:18:01,11:18:01,2193,20,,,,5007.59,0
730060,11:18:46,11:18:46,2194,21,,,,5187.42,0
730060,11:20:20,11:20:20,3497,22,,,,5553.25,0
730060,11:20:57,11:20:57,3498,23,,,,5724.91,0
730060,11:21:30,11:21:30,6985,24,,,,5880.14,0
730060,11:22:00,11:22:00,3499,25,,,,6042.43,0
730060,11:23:18,11:23:18,2356,26,,,,6398.02,0
730060,11:24:09,11:24:09,2357,27,,,,6628.16,0
730060,11:24:54,11:24:54,2358,28,,,,6856.01,0
730060,11:26:00,11:26:00,31,29,,,,7185.54,
730060,11:26:52,11:26:52,32,30,,,,7454.44,0
730060,11:27:48,11:27:48,33,31,,,,7746.84,0
730060,11:28:36,11:28:36,34,32,,,,8005.52,0
730060,11:29:38,11:29:38,35,33,,,,8326.1,0
730060,11:30:31,11:30:31,9636,34,,,,8607.83,0
730060,11:31:35,11:31:35,37,35,,,,8951.08,0
730060,11:32:28,11:32:28,38,36,,,,9243.42,0
730060,11:33:18,11:33:18,39,37,,,,9518,0
730060,11:33:48,11:33:48,40,38,,,,9663.35,0
730060,11:34:30,11:34:30,41,39,,,,9919.95,0
730060,11:35:00,11:35:00,42,40,,,,10075.56,
730060,11:35:21,11:35:21,43,41,,,,10264.73,0
730060,11:35:53,11:35:53,3506,42,,,,10678.45,0
730060,11:36:21,11:36:21,3508,43,,,,11035.08,0
730060,11:38:30,11:38:30,3509,44,,,,12563.47,0
730060,11:39:13,11:39:13,3510,45,,,,13082.18,0
730060,11:39:41,11:39:41,8414,46,,,,13463.32,0
730060,11:40:00,11:40:00,3512,47,,,,13700.44,
730060,11:40:27,11:40:27,3513,48,,,,13964.84,0
730060,11:41:14,11:41:14,3514,49,,,,14325.31,0
730060,11:42:10,11:42:10,8595,50,,,,14704.96,0
730060,11:42:47,11:42:47,3516,51,,,,14932.04,0
730060,11:43:13,11:43:13,3517,52,,,,15054.74,0
730060,11:44:02,11:44:02,3518,53,,,,15362.08,0
730060,11:44:31,11:44:31,3519,54,,,,15535.77,0
730060,11:46:13,11:46:13,3520,55,,,,16084.37,0
730060,11:46:54,11:46:54,3521,56,,,,16325.55,0
730060,11:48:32,11:48:32,3522,57,,,,16563.97,0
730060,11:50:17,11:50:17,3523,58,,,,17020.7,0
730060,11:50:46,11:50:46,9512,59,,,,17223.56,0
730060,11:52:00,11:52:00,9515,60,,1,,17714.23,
743020,10:30:00,10:30:00,9945,1,,,1,0,
743020,10:32:53,10:32:53,2608,2,,,,800.54,0
743020,10:33:57,10:33:57,686,3,,,,1016.7,0
743020,10:34:45,10:34:45,2609,4,,,,1181.98,0
743020,10:35:56,10:35:56,3492,5,,,,1465.29,0
743020,10:36:57,10:36:57,3493,6,,,,1732.1,0
743020,10:37:45,10:37:45,3494,7,,,,1892.98,0
743020,10:39:00,10:39:00,3495,8,,,,2165.01,
743020,10:40:13,10:40:13,648,9,,,,2521.92,0
743020,10:41:28,10:41:28,2178,10,,,,2899.68,0
743020,10:41:58,10:41:58,10055,11,,,,3012.66,0
743020,10:42:36,10:42:36,2180,12,,,,3209.88,0
743020,10:43:26,10:43:26,2181,13,,,,3442.41,0
743020,10:44:09,10:44:09,2182,14,,,,3635.36,0
743020,10:45:15,10:45:15,2183,15,,,,3893.17,0
743020,10:46:20,10:46:20,2184,16,,,,4197.67,0
743020,10:46:53,10:46:53,2185,17,,,,4365.02,0
743020,10:47:23,10:47:23,2186,18,,,,4504.2,0
743020,10:48:08,10:48:08,3496,19,,,,4727.71,0
743020,10:49:01,10:49:01,2193,20,,,,5007.59,0
743020,10:49:46,10:49:46,2194,21,,,,5187.42,0
743020,10:51:20,10:51:20,3497,22,,,,5553.25,0
743020,10:51:57,10:51:57,3498,23,,,,5724.91,0
743020,10:52:30,10:52:30,6985,24,,,,5880.14,0
743020,10:53:00,10:53:00,3499,25,,,,6042.43,0
743020,10:54:18,10:54:18,2356,26,,,,6398.02,0
743020,10:55:09,10:55:09,2357,27,,,,6628.16,0
743020,10:55:54,10:55:54,2358,28,,,,6856.01,0
743020,10:57:00,10:57:00,31,29,,,,7185.54,
743020,10:57:52,10:57:52,32,30,,,,7454.44,0
743020,10:58:48,10:58:48,33,31,,,,7746.84,0
743020,10:59:36,10:59:36,34,32,,,,8005.52,0
743020,11:00:38,11:00:38,35,33,,,,8326.1,0
743020,11:01:31,11:01:31,9636,34,,,,8607.83,0
743020,11:02:35,11:02:35,37,35,,,,8951.08,0
743020,11:03:28,11:03:28,38,36,,,,9243.42,0
743020,11:04:18,11:04:18,39,37,,,,9518,0
743020,11:04:48,11:04:48,40,38,,,,9663.35,0
743020,11:05:30,11:05:30,41,39,,,,9919.95,0
743020,11:06:00,11:06:00,42,40,,,,10075.56,
743020,11:06:21,11:06:21,43,41,,,,10264.73,0
743020,11:06:53,11:06:53,3506,42,,,,10678.45,0
743020,11:07:21,11:07:21,3508,43,,,,11035.08,0
743020,11:09:30,11:09:30,3509,44,,,,12563.47,0
743020,11:10:13,11:10:13,3510,45,,,,13082.18,0
743020,11:10:41,11:10:41,8414,46,,,,13463.32,0
743020,11:11:00,11:11:00,3512,47,,,,13700.44,
743020,11:11:27,11:11:27,3513,48,,,,13964.84,0
743020,11:12:14,11:12:14,3514,49,,,,14325.31,0
743020,11:13:10,11:13:10,8595,50,,,,14704.96,0
743020,11:13:47,11:13:47,3516,51,,,,14932.04,0
743020,11:14:13,11:14:13,3517,52,,,,15054.74,0
743020,11:15:02,11:15:02,3518,53,,,,15362.08,0
743020,11:15:31,11:15:31,3519,54,,,,15535.77,0
743020,11:17:13,11:17:13,3520,55,,,,16084.37,0
743020,11:17:54,11:17:54,3521,56,,,,16325.55,0
743020,11:19:32,11:19:32,3522,57,,,,16563.97,0
743020,11:21:17,11:21:17,3523,58,,,,17020.7,0
743020,11:21:46,11:21:46,9512,59,,,,17223.56,0
743020,11:23:00,11:23:00,9515,60,,1,,17714.23,
743030,10:30:00,10:30:00,9945,1,,,1,0,
743030,10:32:53,10:32:53,2608,2,,,,800.54,0
743030,10:33:57,10:33:57,686,3,,,,1016.7,0
743030,10:34:45,10:34:45,2609,4,,,,1181.98,0
743030,10:35:56,10:35:56,3492,5,,,,1465.29,0
743030,10:36:57,10:36:57,3493,6,,,,1732.1,0
743030,10:37:45,10:37:45,3494,7,,,,1892.98,0
743030,10:39:00,10:39:00,3495,8,,,,2165.01,
743030,10:40:13,10:40:13,648,9,,,,2521.92,0
743030,10:41:28,10:41:28,2178,10,,,,2899.68,0
743030,10:41:58,10:41:58,10055,11,,,,3012.66,0
743030,10:42:36,10:42:36,2180,12,,,,3209.88,0
743030,10:43:26,10:43:26,2181,13,,,,3442.41,0
743030,10:44:09,10:44:09,2182,14,,,,3635.36,0
743030,10:45:15,10:45:15,2183,15,,,,3893.17,0
743030,10:46:20,10:46:20,2184,16,,,,4197.67,0
743030,10:46:53,10:46:53,2185,17,,,,4365.02,0
743030,10:47:23,10:47:23,2186,18,,,,4504.2,0
743030,10:48:08,10:48:08,3496,19,,,,4727.71,0
743030,10:49:01,10:49:01,2193,20,,,,5007.59,0
743030,10:49:46,10:49:46,2194,21,,,,5187.42,0
743030,10:51:20,10:51:20,3497,22,,,,5553.25,0
743030,10:51:57,10:51:57,3498,23,,,,5724.91,0
743030,10:52:30,10:52:30,6985,24,,,,5880.14,0
743030,10:53:00,10:53:00,3499,25,,,,6042.43,0
743030,10:54:18,10:54:18,2356,26,,,,6398.02,0
743030,10:55:09,10:55:09,2357,27,,,,6628.16,0
743030,10:55:54,10:55:54,2358,28,,,,6856.01,0
743030,10:57:00,10:57:00,31,29,,,,7185.54,
743030,10:57:52,10:57:52,32,30,,,,7454.44,0
743030,10:58:48,10:58:48,33,31,,,,7746.84,0
743030,10:59:36,10:59:36,34,32,,,,8005.52,0
743030,11:00:38,11:00:38,35,33,,,,8326.1,0
743030,11:01:31,11:01:31,9636,34,,,,8607.83,0
743030,11:02:35,11:02:35,37,35,,,,8951.08,0
743030,11:03:28,11:03:28,38,36,,,,9243.42,0
743030,11:04:18,11:04:18,39,37,,,,9518,0
743030,11:04:48,11:04:48,40,38,,,,9663.35,0
743030,11:05:30,11:05:30,41,39,,,,9919.95,0
743030,11:06:00,11:06:00,42,40,,,,10075.56,
743030,11:06:21,11:06:21,43,41,,,,10264.73,0
743030,11:06:53,11:06:53,3506,42,,,,10678.45,0
743030,11:07:21,11:07:21,3508,43,,,,11035.08,0
743030,11:09:30,11:09:30,3509,44,,,,12563.47,0
743030,11:10:13,11:10:13,3510,45,,,,13082.18,0
743030,11:10:41,11:10:41,8414,46,,,,13463.32,0
743030,11:11:00,11:11:00,3512,47,,,,13700.44,
743030,11:11:27,11:11:27,3513,48,,,,13964.84,0
743030,11:12:14,11:12:14,3514,49,,,,14325.31,0
743030,11:13:10,11:13:10,8595,50,,,,14704.96,0
743030,11:13:47,11:13:47,3516,51,,,,14932.04,0
743030,11:14:13,11:14:13,3517,52,,,,15054.74,0
743030,11:15:02,11:15:02,3518,53,,,,15362.08,0
743030,11:15:31,11:15:31,3519,54,,,,15535.77,0
743030,11:17:13,11:17:13,3520,55,,,,16084.37,0
743030,11:17:54,11:17:54,3521,56,,,,16325.55,0
743030,11:19:32,11:19:32,3522,57,,,,16563.97,0
743030,11:21:17,11:21:17,3523,58,,,,17020.7,0
743030,11:21:46,11:21:46,9512,59,,,,17223.56,0
743030,11:23:00,11:23:00,9515,60,,1,,17714.23,
743040,10:30:00,10:30:00,9945,1,,,1,0,
743040,10:32:53,10:32:53,2608,2,,,,800.54,0
743040,10:33:57,10:33:57,686,3,,,,1016.7,0
743040,10:34:45,10:34:45,2609,4,,,,1181.98,0
743040,10:35:56,10:35:56,3492,5,,,,1465.29,0
743040,10:36:57,10:36:57,3493,6,,,,1732.1,0
743040,10:37:45,10:37:45,3494,7,,,,1892.98,0
743040,10:39:00,10:39:00,3495,8,,,,2165.01,
743040,10:40:13,10:40:13,648,9,,,,2521.92,0
743040,10:41:28,10:41:28,2178,10,,,,2899.68,0
743040,10:41:58,10:41:58,10055,11,,,,3012.66,0
743040,10:42:36,10:42:36,2180,12,,,,3209.88,0
743040,10:43:26,10:43:26,2181,13,,,,3442.41,0
743040,10:44:09,10:44:09,2182,14,,,,3635.36,0
743040,10:45:15,10:45:15,2183,15,,,,3893.17,0
743040,10:46:20,10:46:20,2184,16,,,,4197.67,0
743040,10:46:53,10:46:53,2185,17,,,,4365.02,0
743040,10:47:23,10:47:23,2186,18,,,,4504.2,0
743040,10:48:08,10:48:08,3496,19,,,,4727.71,0
743040,10:49:01,10:49:01,2193,20,,,,5007.59,0
743040,10:49:46,10:49:46,2194,21,,,,5187.42,0
743040,10:51:20,10:51:20,3497,22,,,,5553.25,0
743040,10:51:57,10:51:57,3498,23,,,,5724.91,0
743040,10:52:30,10:52:30,6985,24,,,,5880.14,0
743040,10:53:00,10:53:00,3499,25,,,,6042.43,0
743040,10:54:18,10:54:18,2356,26,,,,6398.02,0
743040,10:55:09,10:55:09,2357,27,,,,6628.16,0
743040,10:55:54,10:55:54,2358,28,,,,6856.01,0
743040,10:57:00,10:57:00,31,29,,,,7185.54,
743040,10:57:52,10:57:52,32,30,,,,7454.44,0
743040,10:58:48,10:58:48,33,31,,,,7746.84,0
743040,10:59:36,10:59:36,34,32,,,,8005.52,0
743040,11:00:38,11:00:38,35,33,,,,8326.1,0
743040,11:01:31,11:01:31,9636,34,,,,8607.83,0
743040,11:02:35,11:02:35,37,35,,,,8951.08,0
743040,11:03:28,11:03:28,38,36,,,,9243.42,0
743040,11:04:18,11:04:18,39,37,,,,9518,0
743040,11:04:48,11:04:48,40,38,,,,9663.35,0
743040,11:05:30,11:05:30,41,39,,,,9919.95,0
743040,11:06:00,11:06:00,42,40,,,,10075.56,
743040,11:06:21,11:06:21,43,41,,,,10264.73,0
743040,11:06:53,11:06:53,3506,42,,,,10678.45,0
743040,11:07:21,11:07:21,3508,43,,,,11035.08,0
743040,11:09:30,11:09:30,3509,44,,,,12563.47,0
743040,11:10:13,11:10:13,3510,45,,,,13082.18,0
743040,11:10:41,11:10:41,8414,46,,,,13463.32,0
743040,11:11:00,11:11:00,3512,47,,,,13700.44,
743040,11:11:27,11:11:27,3513,48,,,,13964.84,0
743040,11:12:14,11:12:14,3514,49,,,,14325.31,0
743040,11:13:10,11:13:10,8595,50,,,,14704.96,0
743040,11:13:47,11:13:47,3516,51,,,,14932.04,0
743040,11:14:13,11:14:13,3517,52,,,,15054.74,0
743040,11:15:02,11:15:02,3518,53,,,,15362.08,0
743040,11:15:31,11:15:31,3519,54,,,,15535.77,0
743040,11:17:13,11:17:13,3520,55,,,,16084.37,0
743040,11:17:54,11:17:54,3521,56,,,,16325.55,0
743040,11:19:32,11:19:32,3522,57,,,,16563.97,0
743040,11:21:17,11:21:17,3523,58,,,,17020.7,0
743040,11:21:46,11:21:46,9512,59,,,,17223.56,0
743040,11:23:00,11:23:00,9515,60,,1,,17714.23,
743050,10:30:00,10:30:00,9945,1,,,1,0,
743050,10:32:53,10:32:53,2608,2,,,,800.54,0
743050,10:33:57,10:33:57,686,3,,,,1016.7,0
743050,10:34:45,10:34:45,2609,4,,,,1181.98,0
743050,10:35:56,10:35:56,3492,5,,,,1465.29,0
743050,10:36:57,10:36:57,3493,6,,,,1732.1,0
743050,10:37:45,10:37:45,3494,7,,,,1892.98,0
743050,10:39:00,10:39:00,3495,8,,,,2165.01,
743050,10:40:13,10:40:13,648,9,,,,2521.92,0
743050,10:41:28,10:41:28,2178,10,,,,2899.68,0
743050,10:41:58,10:41:58,10055,11,,,,3012.66,0
743050,10:42:36,10:42:36,2180,12,,,,3209.88,0
743050,10:43:26,10:43:26,2181,13,,,,3442.41,0
743050,10:44:09,10:44:09,2182,14,,,,3635.36,0
743050,10:45:15,10:45:15,2183,15,,,,3893.17,0
743050,10:46:20,10:46:20,2184,16,,,,4197.67,0
743050,10:46:53,10:46:53,2185,17,,,,4365.02,0
743050,10:47:23,10:47:23,2186,18,,,,4504.2,0
743050,10:48:08,10:48:08,3496,19,,,,4727.71,0
743050,10:49:01,10:49:01,2193,20,,,,5007.59,0
743050,10:49:46,10:49:46,2194,21,,,,5187.42,0
743050,10:51:20,10:51:20,3497,22,,,,5553.25,0
743050,10:51:57,10:51:57,3498,23,,,,5724.91,0
743050,10:52:30,10:52:30,6985,24,,,,5880.14,0
743050,10:53:00,10:53:00,3499,25,,,,6042.43,0
743050,10:54:18,10:54:18,2356,26,,,,6398.02,0
743050,10:55:09,10:55:09,2357,27,,,,6628.16,0
743050,10:55:54,10:55:54,2358,28,,,,6856.01,0
743050,10:57:00,10:57:00,31,29,,,,7185.54,
743050,10:57:52,10:57:52,32,30,,,,7454.44,0
743050,10:58:48,10:58:48,33,31,,,,7746.84,0
743050,10:59:36,10:59:36,34,32,,,,8005.52,0
743050,11:00:38,11:00:38,35,33,,,,8326.1,0
743050,11:01:31,11:01:31,9636,34,,,,8607.83,0
743050,11:02:35,11:02:35,37,35,,,,8951.08,0
743050,11:03:28,11:03:28,38,36,,,,9243.42,0
743050,11:04:18,11:04:18,39,37,,,,9518,0
743050,11:04:48,11:04:48,40,38,,,,9663.35,0
743050,11:05:30,11:05:30,41,39,,,,9919.95,0
743050,11:06:00,11:06:00,42,40,,,,10075.56,
743050,11:06:21,11:06:21,43,41,,,,10264.73,0
743050,11:06:53,11:06:53,3506,42,,,,10678.45,0
743050,11:07:21,11:07:21,3508,43,,,,11035.08,0
743050,11:09:30,11:09:30,3509,44,,,,12563.47,0
743050,11:10:13,11:10:13,3510,45,,,,13082.18,0
743050,11:10:41,11:10:41,8414,46,,,,13463.32,0
743050,11:11:00,11:11:00,3512,47,,,,13700.44,
743050,11:11:27,11:11:27,3513,48,,,,13964.84,0
743050,11:12:14,11:12:14,3514,49,,,,14325.31,0
743050,11:13:10,11:13:10,8595,50,,,,14704.96,0
743050,11:13:47,11:13:47,3516,51,,,,14932.04,0
743050,11:14:13,11:14:13,3517,52,,,,15054.74,0
743050,11:15:02,11:15:02,3518,53,,,,15362.08,0
743050,11:15:31,11:15:31,3519,54,,,,15535.77,0
743050,11:17:13,11:17:13,3520,55,,,,16084.37,0
743050,11:17:54,11:17:54,3521,56,,,,16325.55,0
743050,11:19:32,11:19:32,3522,57,,,,16563.97,0
743050,11:21:17,11:21:17,3523,58,,,,17020.7,0
743050,11:21:46,11:21:46,9512,59,,,,17223.56,0
743050,11:23:00,11:23:00,9515,60,,1,,17714.23,
743060,10:30:00,10:30:00,9945,1,,,1,0,
743060,10:32:53,10:32:53,2608,2,,,,800.54,0
743060,10:33:57,10:33:57,686,3,,,,1016.7,0
743060,10:34:45,10:34:45,2609,4,,,,1181.98,0
743060,10:35:56,10:35:56,3492,5,,,,1465.29,0
743060,10:36:57,10:36:57,3493,6,,,,1732.1,0
743060,10:37:45,10:37:45,3494,7,,,,1892.98,0
743060,10:39:00,10:39:00,3495,8,,,,2165.01,
743060,10:40:13,10:40:13,648,9,,,,2521.92,0
743060,10:41:28,10:41:28,2178,10,,,,2899.68,0
743060,10:41:58,10:41:58,10055,11,,,,3012.66,0
743060,10:42:36,10:42:36,2180,12,,,,3209.88,0
743060,10:43:26,10:43:26,2181,13,,,,3442.41,0
743060,10:44:09,10:44:09,2182,14,,,,3635.36,0
743060,10:45:15,10:45:15,2183,15,,,,3893.17,0
743060,10:46:20,10:46:20,2184,16,,,,4197.67,0
743060,10:46:53,10:46:53,2185,17,,,,4365.02,0
743060,10:47:23,10:47:23,2186,18,,,,4504.2,0
743060,10:48:08,10:48:08,3496,19,,,,4727.71,0
743060,10:49:01,10:49:01,2193,20,,,,5007.59,0
743060,10:49:46,10:49:46,2194,21,,,,5187.42,0
743060,10:51:20,10:51:20,3497,22,,,,5553.25,0
743060,10:51:57,10:51:57,3498,23,,,,5724.91,0
743060,10:52:30,10:52:30,6985,24,,,,5880.14,0
743060,10:53:00,10:53:00,3499,25,,,,6042.43,0
743060,10:54:18,10:54:18,2356,26,,,,6398.02,0
743060,10:55:09,10:55:09,2357,27,,,,6628.16,0
743060,10:55:54,10:55:54,2358,28,,,,6856.01,0
743060,10:57:00,10:57:00,31,29,,,,7185.54,
743060,10:57:52,10:57:52,32,30,,,,7454.44,0
743060,10:58:48,10:58:48,33,31,,,,7746.84,0
743060,10:59:36,10:59:36,34,32,,,,8005.52,0
743060,11:00:38,11:00:38,35,33,,,,8326.1,0
743060,11:01:31,11:01:31,9636,34,,,,8607.83,0
743060,11:02:35,11:02:35,37,35,,,,8951.08,0
743060,11:03:28,11:03:28,38,36,,,,9243.42,0
743060,11:04:18,11:04:18,39,37,,,,9518,0
743060,11:04:48,11:04:48,40,38,,,,9663.35,0
743060,11:05:30,11:05:30,41,39,,,,9919.95,0
743060,11:06:00,11:06:00,42,40,,,,10075.56,
743060,11:06:21,11:06:21,43,41,,,,10264.73,0
743060,11:06:53,11:06:53,3506,42,,,,10678.45,0
743060,11:07:21,11:07:21,3508,43,,,,11035.08,0
743060,11:09:30,11:09:30,3509,44,,,,12563.47,0
743060,11:10:13,11:10:13,3510,45,,,,13082.18,0
743060,11:10:41,11:10:41,8414,46,,,,13463.32,0
743060,11:11:00,11:11:00,3512,47,,,,13700.44,
743060,11:11:27,11:11:27,3513,48,,,,13964.84,0
743060,11:12:14,11:12:14,3514,49,,,,14325.31,0
743060,11:13:10,11:13:10,8595,50,,,,14704.96,0
743060,11:13:47,11:13:47,3516,51,,,,14932.04,0
743060,11:14:13,11:14:13,3517,52,,,,15054.74,0
743060,11:15:02,11:15:02,3518,53,,,,15362.08,0
743060,11:15:31,11:15:31,3519,54,,,,15535.77,0
743060,11:17:13,11:17:13,3520,55,,,,16084.37,0
743060,11:17:54,11:17:54,3521,56,,,,16325.55,0
743060,11:19:32,11:19:32,3522,57,,,,16563.97,0
743060,11:21:17,11:21:17,3523,58,,,,17020.7,0
743060,11:21:46,11:21:46,9512,59,,,,17223.56,0
743060,11:23:00,11:23:00,9515,60,,1,,17714.23,
8941020,15:00:00,15:00:00,9945,1,,,1,0,
8941020,15:02:53,15:02:53,2608,2,,,,800.54,0
8941020,15:03:57,15:03:57,686,3,,,,1016.7,0
8941020,15:04:45,15:04:45,2609,4,,,,1181.98,0
8941020,15:05:56,15:05:56,3492,5,,,,1465.29,0
8941020,15:06:57,15:06:57,3493,6,,,,1732.1,0
8941020,15:07:45,15:07:45,3494,7,,,,1892.98,0
8941020,15:09:00,15:09:00,3495,8,,,,2165.01,
8941020,15:10:13,15:10:13,648,9,,,,2521.92,0
8941020,15:11:28,15:11:28,2178,10,,,,2899.68,0
8941020,15:11:58,15:11:58,10055,11,,,,3012.66,0
8941020,15:12:36,15:12:36,2180,12,,,,3209.88,0
8941020,15:13:26,15:13:26,2181,13,,,,3442.41,0
8941020,15:14:09,15:14:09,2182,14,,,,3635.36,0
8941020,15:15:15,15:15:15,2183,15,,,,3893.17,0
8941020,15:16:20,15:16:20,2184,16,,,,4197.67,0
8941020,15:16:53,15:16:53,2185,17,,,,4365.02,0
8941020,15:17:23,15:17:23,2186,18,,,,4504.2,0
8941020,15:18:08,15:18:08,3496,19,,,,4727.71,0
8941020,15:19:01,15:19:01,2193,20,,,,5007.59,0
8941020,15:19:46,15:19:46,2194,21,,,,5187.42,0
8941020,15:21:20,15:21:20,3497,22,,,,5553.25,0
8941020,15:21:57,15:21:57,3498,23,,,,5724.91,0
8941020,15:22:30,15:22:30,6985,24,,,,5880.14,0
8941020,15:23:00,15:23:00,3499,25,,,,6042.43,0
8941020,15:24:18,15:24:18,2356,26,,,,6398.02,0
8941020,15:25:09,15:25:09,2357,27,,,,6628.16,0
8941020,15:25:54,15:25:54,2358,28,,,,6856.01,0
8941020,15:27:00,15:27:00,31,29,,,,7185.54,
8941020,15:27:52,15:27:52,32,30,,,,7454.44,0
8941020,15:28:48,15:28:48,33,31,,,,7746.84,0
8941020,15:29:36,15:29:36,34,32,,,,8005.52,0
8941020,15:30:38,15:30:38,35,33,,,,8326.1,0
8941020,15:31:31,15:31:31,9636,34,,,,8607.83,0
8941020,15:32:35,15:32:35,37,35,,,,8951.08,0
8941020,15:33:28,15:33:28,38,36,,,,9243.42,0
8941020,15:34:18,15:34:18,39,37,,,,9518,0
8941020,15:34:48,15:34:48,40,38,,,,9663.35,0
8941020,15:35:30,15:35:30,41,39,,,,9919.95,0
8941020,15:36:00,15:36:00,42,40,,,,10075.56,
8941020,15:36:21,15:36:21,43,41,,,,10264.73,0
8941020,15:36:53,15:36:53,3506,42,,,,10678.45,0
8941020,15:37:21,15:37:21,3508,43,,,,11035.08,0
8941020,15:39:30,15:39:30,3509,44,,,,12563.47,0
8941020,15:40:13,15:40:13,3510,45,,,,13082.18,0
8941020,15:40:41,15:40:41,8414,46,,,,13463.32,0
8941020,15:41:00,15:41:00,3512,47,,,,13700.44,
8941020,15:41:27,15:41:27,3513,48,,,,13964.84,0
8941020,15:42:14,15:42:14,3514,49,,,,14325.31,0
8941020,15:43:10,15:43:10,8595,50,,,,14704.96,0
8941020,15:43:47,15:43:47,3516,51,,,,14932.04,0
8941020,15:44:13,15:44:13,3517,52,,,,15054.74,0
8941020,15:45:02,15:45:02,3518,53,,,,15362.08,0
8941020,15:45:31,15:45:31,3519,54,,,,15535.77,0
8941020,15:47:13,15:47:13,3520,55,,,,16084.37,0
8941020,15:47:54,15:47:54,3521,56,,,,16325.55,0
8941020,15:49:32,15:49:32,3522,57,,,,16563.97,0
8941020,15:51:17,15:51:17,3523,58,,,,17020.7,0
8941020,15:51:46,15:51:46,9512,59,,,,17223.56,0
8941020,15:53:00,15:53:00,9515,60,,1,,17714.23,
8941030,15:00:00,15:00:00,9945,1,,,1,0,
8941030,15:02:53,15:02:53,2608,2,,,,800.54,0
8941030,15:03:57,15:03:57,686,3,,,,1016.7,0
8941030,15:04:45,15:04:45,2609,4,,,,1181.98,0
8941030,15:05:56,15:05:56,3492,5,,,,1465.29,0
8941030,15:06:57,15:06:57,3493,6,,,,1732.1,0
8941030,15:07:45,15:07:45,3494,7,,,,1892.98,0
8941030,15:09:00,15:09:00,3495,8,,,,2165.01,
8941030,15:10:13,15:10:13,648,9,,,,2521.92,0
8941030,15:11:28,15:11:28,2178,10,,,,2899.68,0
8941030,15:11:58,15:11:58,10055,11,,,,3012.66,0
8941030,15:12:36,15:12:36,2180,12,,,,3209.88,0
8941030,15:13:26,15:13:26,2181,13,,,,3442.41,0
8941030,15:14:09,15:14:09,2182,14,,,,3635.36,0
8941030,15:15:15,15:15:15,2183,15,,,,3893.17,0
8941030,15:16:20,15:16:20,2184,16,,,,4197.67,0
8941030,15:16:53,15:16:53,2185,17,,,,4365.02,0
8941030,15:17:23,15:17:23,2186,18,,,,4504.2,0
8941030,15:18:08,15:18:08,3496,19,,,,4727.71,0
8941030,15:19:01,15:19:01,2193,20,,,,5007.59,0
8941030,15:19:46,15:19:46,2194,21,,,,5187.42,0
8941030,15:21:20,15:21:20,3497,22,,,,5553.25,0
8941030,15:21:57,15:21:57,3498,23,,,,5724.91,0
8941030,15:22:30,15:22:30,6985,24,,,,5880.14,0
8941030,15:23:00,15:23:00,3499,25,,,,6042.43,0
8941030,15:24:18,15:24:18,2356,26,,,,6398.02,0
8941030,15:25:09,15:25:09,2357,27,,,,6628.16,0
8941030,15:25:54,15:25:54,2358,28,,,,6856.01,0
8941030,15:27:00,15:27:00,31,29,,,,7185.54,
8941030,15:27:52,15:27:52,32,30,,,,7454.44,0
8941030,15:28:48,15:28:48,33,31,,,,7746.84,0
8941030,15:29:36,15:29:36,34,32,,,,8005.52,0
8941030,15:30:38,15:30:38,35,33,,,,8326.1,0
8941030,15:31:31,15:31:31,9636,34,,,,8607.83,0
8941030,15:32:35,15:32:35,37,35,,,,8951.08,0
8941030,15:33:28,15:33:28,38,36,,,,9243.42,0
8941030,15:34:18,15:34:18,39,37,,,,9518,0
8941030,15:34:48,15:34:48,40,38,,,,9663.35,0
8941030,15:35:30,15:35:30,41,39,,,,9919.95,0
8941030,15:36:00,15:36:00,42,40,,,,10075.56,
8941030,15:36:21,15:36:21,43,41,,,,10264.73,0
8941030,15:36:53,15:36:53,3506,42,,,,10678.45,0
8941030,15:37:21,15:37:21,3508,43,,,,11035.08,0
8941030,15:39:30,15:39:30,3509,44,,,,12563.47,0
8941030,15:40:13,15:40:13,3510,45,,,,13082.18,0
8941030,15:40:41,15:40:41,8414,46,,,,13463.32,0
8941030,15:41:00,15:41:00,3512,47,,,,13700.44,
8941030,15:41:27,15:41:27,3513,48,,,,13964.84,0
8941030,15:42:14,15:42:14,3514,49,,,,14325.31,0
8941030,15:43:10,15:43:10,8595,50,,,,14704.96,0
8941030,15:43:47,15:43:47,3516,51,,,,14932.04,0
8941030,15:44:13,15:44:13,3517,52,,,,15054.74,0
8941030,15:45:02,15:45:02,3518,53,,,,15362.08,0
8941030,15:45:31,15:45:31,3519,54,,,,15535.77,0
8941030,15:47:13,15:47:13,3520,55,,,,16084.37,0
8941030,15:47:54,15:47:54,3521,56,,,,16325.55,0
8941030,15:49:32,15:49:32,3522,57,,,,16563.97,0
8941030,15:51:17,15:51:17,3523,58,,,,17020.7,0
8941030,15:51:46,15:51:46,9512,59,,,,17223.56,0
8941030,15:53:00,15:53:00,9515,60,,1,,17714.23,
8941040,15:00:00,15:00:00,9945,1,,,1,0,
8941040,15:02:53,15:02:53,2608,2,,,,800.54,0
8941040,15:03:57,15:03:57,686,3,,,,1016.7,0
8941040,15:04:45,15:04:45,2609,4,,,,1181.98,0
8941040,15:05:56,15:05:56,3492,5,,,,1465.29,0
8941040,15:06:57,15:06:57,3493,6,,,,1732.1,0
8941040,15:07:45,15:07:45,3494,7,,,,1892.98,0
8941040,15:09:00,15:09:00,3495,8,,,,2165.01,
8941040,15:10:13,15:10:13,648,9,,,,2521.92,0
8941040,15:11:28,15:11:28,2178,10,,,,2899.68,0
8941040,15:11:58,15:11:58,10055,11,,,,3012.66,0
8941040,15:12:36,15:12:36,2180,12,,,,3209.88,0
8941040,15:13:26,15:13:26,2181,13,,,,3442.41,0
8941040,15:14:09,15:14:09,2182,14,,,,3635.36,0
8941040,15:15:15,15:15:15,2183,15,,,,3893.17,0
8941040,15:16:20,15:16:20,2184,16,,,,4197.67,0
8941040,15:16:53,15:16:53,2185,17,,,,4365.02,0
8941040,15:17:23,15:17:23,2186,18,,,,4504.2,0
8941040,15:18:08,15:18:08,3496,19,,,,4727.71,0
8941040,15:19:01,15:19:01,2193,20,,,,5007.59,0
8941040,15:19:46,15:19:46,2194,21,,,,5187.42,0
8941040,15:21:20,15:21:20,3497,22,,,,5553.25,0
8941040,15:21:57,15:21:57,3498,23,,,,5724.91,0
8941040,15:22:30,15:22:30,6985,24,,,,5880.14,0
8941040,15:23:00,15:23:00,3499,25,,,,6042.43,0
8941040,15:24:18,15:24:18,2356,26,,,,6398.02,0
8941040,15:25:09,15:25:09,2357,27,,,,6628.16,0
8941040,15:25:54,15:25:54,2358,28,,,,6856.01,0
8941040,15:27:00,15:27:00,31,29,,,,7185.54,
8941040,15:27:52,15:27:52,32,30,,,,7454.44,0
8941040,15:28:48,15:28:48,33,31,,,,7746.84,0
8941040,15:29:36,15:29:36,34,32,,,,8005.52,0
8941040,15:30:38,15:30:38,35,33,,,,8326.1,0
8941040,15:31:31,15:31:31,9636,34,,,,8607.83,0
8941040,15:32:35,15:32:35,37,35,,,,8951.08,0
8941040,15:33:28,15:33:28,38,36,,,,9243.42,0
8941040,15:34:18,15:34:18,39,37,,,,9518,0
8941040,15:34:48,15:34:48,40,38,,,,9663.35,0
8941040,15:35:30,15:35:30,41,39,,,,9919.95,0
8941040,15:36:00,15:36:00,42,40,,,,10075.56,
8941040,15:36:21,15:36:21,43,41,,,,10264.73,0
8941040,15:36:53,15:36:53,3506,42,,,,10678.45,0
8941040,15:37:21,15:37:21,3508,43,,,,11035.08,0
8941040,15:39:30,15:39:30,3509,44,,,,12563.47,0
8941040,15:40:13,15:40:13,3510,45,,,,13082.18,0
8941040,15:40:41,15:40:41,8414,46,,,,13463.32,0
8941040,15:41:00,15:41:00,3512,47,,,,13700.44,
8941040,15:41:27,15:41:27,3513,48,,,,13964.84,0
8941040,15:42:14,15:42:14,3514,49,,,,14325.31,0
8941040,15:43:10,15:43:10,8595,50,,,,14704.96,0
8941040,15:43:47,15:43:47,3516,51,,,,14932.04,0
8941040,15:44:13,15:44:13,3517,52,,,,15054.74,0
8941040,15:45:02,15:45:02,3518,53,,,,15362.08,0
8941040,15:45:31,15:45:31,3519,54,,,,15535.77,0
8941040,15:47:13,15:47:13,3520,55,,,,16084.37,0
8941040,15:47:54,15:47:54,3521,56,,,,16325.55,0
8941040,15:49:32,15:49:32,3522,57,,,,16563.97,0
8941040,15:51:17,15:51:17,3523,58,,,,17020.7,0
8941040,15:51:46,15:51:46,9512,59,,,,17223.56,0
8941040,15:53:00,15:53:00,9515,60,,1,,17714.23,
8941050,15:00:00,15:00:00,9945,1,,,1,0,
8941050,15:02:53,15:02:53,2608,2,,,,800.54,0
8941050,15:03:57,15:03:57,686,3,,,,1016.7,0
8941050,15:04:45,15:04:45,2609,4,,,,1181.98,0
8941050,15:05:56,15:05:56,3492,5,,,,1465.29,0
8941050,15:06:57,15:06:57,3493,6,,,,1732.1,0
8941050,15:07:45,15:07:45,3494,7,,,,1892.98,0
8941050,15:09:00,15:09:00,3495,8,,,,2165.01,
8941050,15:10:13,15:10:13,648,9,,,,2521.92,0
8941050,15:11:28,15:11:28,2178,10,,,,2899.68,0
8941050,15:11:58,15:11:58,10055,11,,,,3012.66,0
8941050,15:12:36,15:12:36,2180,12,,,,3209.88,0
8941050,15:13:26,15:13:26,2181,13,,,,3442.41,0
8941050,15:14:09,15:14:09,2182,14,,,,3635.36,0
8941050,15:15:15,15:15:15,2183,15,,,,3893.17,0
8941050,15:16:20,15:16:20,2184,16,,,,4197.67,0
8941050,15:16:53,15:16:53,2185,17,,,,4365.02,0
8941050,15:17:23,15:17:23,2186,18,,,,4504.2,0
8941050,15:18:08,15:18:08,3496,19,,,,4727.71,0
8941050,15:19:01,15:19:01,2193,20,,,,5007.59,0
8941050,15:19:46,15:19:46,2194,21,,,,5187.42,0
8941050,15:21:20,15:21:20,3497,22,,,,5553.25,0
8941050,15:21:57,15:21:57,3498,23,,,,5724.91,0
8941050,15:22:30,15:22:30,6985,24,,,,5880.14,0
8941050,15:23:00,15:23:00,3499,25,,,,6042.43,0
8941050,15:24:18,15:24:18,2356,26,,,,6398.02,0
8941050,15:25:09,15:25:09,2357,27,,,,6628.16,0
8941050,15:25:54,15:25:54,2358,28,,,,6856.01,0
8941050,15:27:00,15:27:00,31,29,,,,7185.54,
8941050,15:27:52,15:27:52,32,30,,,,7454.44,0
8941050,15:28:48,15:28:48,33,31,,,,7746.84,0
8941050,15:29:36,15:29:36,34,32,,,,8005.52,0
8941050,15:30:38,15:30:38,35,33,,,,8326.1,0
8941050,15:31:31,15:31:31,9636,34,,,,8607.83,0
8941050,15:32:35,15:32:35,37,35,,,,8951.08,0
8941050,15:33:28,15:33:28,38,36,,,,9243.42,0
8941050,15:34:18,15:34:18,39,37,,,,9518,0
8941050,15:34:48,15:34:48,40,38,,,,9663.35,0
8941050,15:35:30,15:35:30,41,39,,,,9919.95,0
8941050,15:36:00,15:36:00,42,40,,,,10075.56,
8941050,15:36:21,15:36:21,43,41,,,,10264.73,0
8941050,15:36:53,15:36:53,3506,42,,,,10678.45,0
8941050,15:37:21,15:37:21,3508,43,,,,11035.08,0
8941050,15:39:30,15:39:30,3509,44,,,,12563.47,0
8941050,15:40:13,15:40:13,3510,45,,,,13082.18,0
8941050,15:40:41,15:40:41,8414,46,,,,13463.32,0
8941050,15:41:00,15:41:00,3512,47,,,,13700.44,
8941050,15:41:27,15:41:27,3513,48,,,,13964.84,0
8941050,15:42:14,15:42:14,3514,49,,,,14325.31,0
8941050,15:43:10,15:43:10,8595,50,,,,14704.96,0
8941050,15:43:47,15:43:47,3516,51,,,,14932.04,0
8941050,15:44:13,15:44:13,3517,52,,,,15054.74,0
8941050,15:45:02,15:45:02,3518,53,,,,15362.08,0
8941050,15:45:31,15:45:31,3519,54,,,,15535.77,0
8941050,15:47:13,15:47:13,3520,55,,,,16084.37,0
8941050,15:47:54,15:47:54,3521,56,,,,16325.55,0
8941050,15:49:32,15:49:32,3522,57,,,,16563.97,0
8941050,15:51:17,15:51:17,3523,58,,,,17020.7,0
8941050,15:51:46,15:51:46,9512,59,,,,17223.56,0
8941050,15:53:00,15:53:00,9515,60,,1,,17714.23,
8941060,15:00:00,15:00:00,9945,1,,,1,0,
8941060,15:02:53,15:02:53,2608,2,,,,800.54,0
8941060,15:03:57,15:03:57,686,3,,,,1016.7,0
8941060,15:04:45,15:04:45,2609,4,,,,1181.98,0
8941060,15:05:56,15:05:56,3492,5,,,,1465.29,0
8941060,15:06:57,15:06:57,3493,6,,,,1732.1,0
8941060,15:07:45,15:07:45,3494,7,,,,1892.98,0
8941060,15:09:00,15:09:00,3495,8,,,,2165.01,
8941060,15:10:13,15:10:13,648,9,,,,2521.92,0
8941060,15:11:28,15:11:28,2178,10,,,,2899.68,0
8941060,15:11:58,15:11:58,10055,11,,,,3012.66,0
8941060,15:12:36,15:12:36,2180,12,,,,3209.88,0
8941060,15:13:26,15:13:26,2181,13,,,,3442.41,0
8941060,15:14:09,15:14:09,2182,14,,,,3635.36,0
8941060,15:15:15,15:15:15,2183,15,,,,3893.17,0
8941060,15:16:20,15:16:20,2184,16,,,,4197.67,0
8941060,15:16:53,15:16:53,2185,17,,,,4365.02,0
8941060,15:17:23,15:17:23,2186,18,,,,4504.2,0
8941060,15:18:08,15:18:08,3496,19,,,,4727.71,0
8941060,15:19:01,15:19:01,2193,20,,,,5007.59,0
8941060,15:19:46,15:19:46,2194,21,,,,5187.42,0
8941060,15:21:20,15:21:20,3497,22,,,,5553.25,0
8941060,15:21:57,15:21:57,3498,23,,,,5724.91,0
8941060,15:22:30,15:22:30,6985,24,,,,5880.14,0
8941060,15:23:00,15:23:00,3499,25,,,,6042.43,0
8941060,15:24:18,15:24:18,2356,26,,,,6398.02,0
8941060,15:25:09,15:25:09,2357,27,,,,6628.16,0
8941060,15:25:54,15:25:54,2358,28,,,,6856.01,0
8941060,15:27:00,15:27:00,31,29,,,,7185.54,
8941060,15:27:52,15:27:52,32,30,,,,7454.44,0
8941060,15:28:48,15:28:48,33,31,,,,7746.84,0
8941060,15:29:36,15:29:36,34,32,,,,8005.52,0
8941060,15:30:38,15:30:38,35,33,,,,8326.1,0
8941060,15:31:31,15:31:31,9636,34,,,,8607.83,0
8941060,15:32:35,15:32:35,37,35,,,,8951.08,0
8941060,15:33:28,15:33:28,38,36,,,,9243.42,0
8941060,15:34:18,15:34:18,39,37,,,,9518,0
8941060,15:34:48,15:34:48,40,38,,,,9663.35,0
8941060,15:35:30,15:35:30,41,39,,,,9919.95,0
8941060,15:36:00,15:36:00,42,40,,,,10075.56,
8941060,15:36:21,15:36:21,43,41,,,,10264.73,0
8941060,15:36:53,15:36:53,3506,42,,,,10678.45,0
8941060,15:37:21,15:37:21,3508,43,,,,11035.08,0
8941060,15:39:30,15:39:30,3509,44,,,,12563.47,0
8941060,15:40:13,15:40:13,3510,45,,,,13082.18,0
8941060,15:40:41,15:40:41,8414,46,,,,13463.32,0
8941060,15:41:00,15:41:00,3512,47,,,,13700.44,
8941060,15:41:27,15:41:27,3513,48,,,,13964.84,0
8941060,15:42:14,15:42:14,3514,49,,,,14325.31,0
8941060,15:43:10,15:43:10,8595,50,,,,14704.96,0
8941060,15:43:47,15:43:47,3516,51,,,,14932.04,0
8941060,15:44:13,15:44:13,3517,52,,,,15054.74,0
8941060,15:45:02,15:45:02,3518,53,,,,15362.08,0
8941060,15:45:31,15:45:31,3519,54,,,,15535.77,0
8941060,15:47:13,15:47:13,3520,55,,,,16084.37,0
8941060,15:47:54,15:47:54,3521,56,,,,16325.55,0
8941060,15:49:32,15:49:32,3522,57,,,,16563.97,0
8941060,15:51:17,15:51:17,3523,58,,,,17020.7,0
8941060,15:51:46,15:51:46,9512,59,,,,17223.56,0
8941060,15:53:00,15:53:00,9515,60,,1,,17714.23,
9265020,16:29:00,16:29:00,9945,1,,,1,0,
9265020,16:32:31,16:32:31,2608,2,,,,800.54,0
9265020,16:33:50,16:33:50,686,3,,,,1016.7,0
9265020,16:34:48,16:34:48,2609,4,,,,1181.98,0
9265020,16:36:15,16:36:15,3492,5,,,,1465.29,0
9265020,16:37:30,16:37:30,3493,6,,,,1732.1,0
9265020,16:38:28,16:38:28,3494,7,,,,1892.98,0
9265020,16:40:00,16:40:00,3495,8,,,,2165.01,
9265020,16:41:33,16:41:33,648,9,,,,2521.92,0
9265020,16:43:09,16:43:09,2178,10,,,,2899.68,0
9265020,16:43:48,16:43:48,10055,11,,,,3012.66,0
9265020,16:44:36,16:44:36,2180,12,,,,3209.88,0
9265020,16:45:40,16:45:40,2181,13,,,,3442.41,0
9265020,16:46:35,16:46:35,2182,14,,,,3635.36,0
9265020,16:47:59,16:47:59,2183,15,,,,3893.17,0
9265020,16:49:22,16:49:22,2184,16,,,,4197.67,0
9265020,16:50:04,16:50:04,2185,17,,,,4365.02,0
9265020,16:50:43,16:50:43,2186,18,,,,4504.2,0
9265020,16:51:41,16:51:41,3496,19,,,,4727.71,0
9265020,16:52:48,16:52:48,2193,20,,,,5007.59,0
9265020,16:53:46,16:53:46,2194,21,,,,5187.42,0
9265020,16:55:45,16:55:45,3497,22,,,,5553.25,0
9265020,16:56:33,16:56:33,3498,23,,,,5724.91,0
9265020,16:57:15,16:57:15,6985,24,,,,5880.14,0
9265020,16:57:54,16:57:54,3499,25,,,,6042.43,0
9265020,16:59:34,16:59:34,2356,26,,,,6398.02,0
9265020,17:00:38,17:00:38,2357,27,,,,6628.16,0
9265020,17:01:36,17:01:36,2358,28,,,,6856.01,0
9265020,17:03:00,17:03:00,31,29,,,,7185.54,
9265020,17:04:04,17:04:04,32,30,,,,7454.44,0
9265020,17:05:12,17:05:12,33,31,,,,7746.84,0
9265020,17:06:10,17:06:10,34,32,,,,8005.52,0
9265020,17:07:26,17:07:26,35,33,,,,8326.1,0
9265020,17:08:31,17:08:31,9636,34,,,,8607.83,0
9265020,17:09:50,17:09:50,37,35,,,,8951.08,0
9265020,17:10:54,17:10:54,38,36,,,,9243.42,0
9265020,17:11:56,17:11:56,39,37,,,,9518,0
9265020,17:12:32,17:12:32,40,38,,,,9663.35,0
9265020,17:13:23,17:13:23,41,39,,,,9919.95,0
9265020,17:14:00,17:14:00,42,40,,,,10075.56,
9265020,17:14:29,17:14:29,43,41,,,,10264.73,0
9265020,17:15:15,17:15:15,3506,42,,,,10678.45,0
9265020,17:15:54,17:15:54,3508,43,,,,11035.08,0
9265020,17:18:54,17:18:54,3509,44,,,,12563.47,0
9265020,17:19:54,17:19:54,3510,45,,,,13082.18,0
9265020,17:20:33,17:20:33,8414,46,,,,13463.32,0
9265020,17:21:00,17:21:00,3512,47,,,,13700.44,
9265020,17:21:32,17:21:32,3513,48,,,,13964.84,0
9265020,17:22:27,17:22:27,3514,49,,,,14325.31,0
9265020,17:23:32,17:23:32,8595,50,,,,14704.96,0
9265020,17:24:15,17:24:15,3516,51,,,,14932.04,0
9265020,17:24:45,17:24:45,3517,52,,,,15054.74,0
9265020,17:25:42,17:25:42,3518,53,,,,15362.08,0
9265020,17:26:17,17:26:17,3519,54,,,,15535.77,0
9265020,17:28:15,17:28:15,3520,55,,,,16084.37,0
9265020,17:29:04,17:29:04,3521,56,,,,16325.55,0
9265020,17:30:57,17:30:57,3522,57,,,,16563.97,0
9265020,17:33:00,17:33:00,3523,58,,,,17020.7,0
9265020,17:33:34,17:33:34,9512,59,,,,17223.56,0
9265020,17:35:00,17:35:00,9515,60,,1,,17714.23,
9265030,16:29:00,16:29:00,9945,1,,,1,0,
9265030,16:32:31,16:32:31,2608,2,,,,800.54,0
9265030,16:33:50,16:33:50,686,3,,,,1016.7,0
9265030,16:34:48,16:34:48,2609,4,,,,1181.98,0
9265030,16:36:15,16:36:15,3492,5,,,,1465.29,0
9265030,16:37:30,16:37:30,3493,6,,,,1732.1,0
9265030,16:38:28,16:38:28,3494,7,,,,1892.98,0
9265030,16:40:00,16:40:00,3495,8,,,,2165.01,
9265030,16:41:33,16:41:33,648,9,,,,2521.92,0
9265030,16:43:09,16:43:09,2178,10,,,,2899.68,0
9265030,16:43:48,16:43:48,10055,11,,,,3012.66,0
9265030,16:44:36,16:44:36,2180,12,,,,3209.88,0
9265030,16:45:40,16:45:40,2181,13,,,,3442.41,0
9265030,16:46:35,16:46:35,2182,14,,,,3635.36,0
9265030,16:47:59,16:47:59,2183,15,,,,3893.17,0
9265030,16:49:22,16:49:22,2184,16,,,,4197.67,0
9265030,16:50:04,16:50:04,2185,17,,,,4365.02,0
9265030,16:50:43,16:50:43,2186,18,,,,4504.2,0
9265030,16:51:41,16:51:41,3496,19,,,,4727.71,0
9265030,16:52:48,16:52:48,2193,20,,,,5007.59,0
9265030,16:53:46,16:53:46,2194,21,,,,5187.42,0
9265030,16:55:45,16:55:45,3497,22,,,,5553.25,0
9265030,16:56:33,16:56:33,3498,23,,,,5724.91,0
9265030,16:57:15,16:57:15,6985,24,,,,5880.14,0
9265030,16:57:54,16:57:54,3499,25,,,,6042.43,0
9265030,16:59:34,16:59:34,2356,26,,,,6398.02,0
9265030,17:00:38,17:00:38,2357,27,,,,6628.16,0
9265030,17:01:36,17:01:36,2358,28,,,,6856.01,0
9265030,17:03:00,17:03:00,31,29,,,,7185.54,
9265030,17:04:04,17:04:04,32,30,,,,7454.44,0
9265030,17:05:12,17:05:12,33,31,,,,7746.84,0
9265030,17:06:10,17:06:10,34,32,,,,8005.52,0
9265030,17:07:26,17:07:26,35,33,,,,8326.1,0
9265030,17:08:31,17:08:31,9636,34,,,,8607.83,0
9265030,17:09:50,17:09:50,37,35,,,,8951.08,0
9265030,17:10:54,17:10:54,38,36,,,,9243.42,0
9265030,17:11:56,17:11:56,39,37,,,,9518,0
9265030,17:12:32,17:12:32,40,38,,,,9663.35,0
9265030,17:13:23,17:13:23,41,39,,,,9919.95,0
9265030,17:14:00,17:14:00,42,40,,,,10075.56,
9265030,17:14:29,17:14:29,43,41,,,,10264.73,0
9265030,17:15:15,17:15:15,3506,42,,,,10678.45,0
9265030,17:15:54,17:15:54,3508,43,,,,11035.08,0
9265030,17:18:54,17:18:54,3509,44,,,,12563.47,0
9265030,17:19:54,17:19:54,3510,45,,,,13082.18,0
9265030,17:20:33,17:20:33,8414,46,,,,13463.32,0
9265030,17:21:00,17:21:00,3512,47,,,,13700.44,
9265030,17:21:32,17:21:32,3513,48,,,,13964.84,0
9265030,17:22:27,17:22:27,3514,49,,,,14325.31,0
9265030,17:23:32,17:23:32,8595,50,,,,14704.96,0
9265030,17:24:15,17:24:15,3516,51,,,,14932.04,0
9265030,17:24:45,17:24:45,3517,52,,,,15054.74,0
9265030,17:25:42,17:25:42,3518,53,,,,15362.08,0
9265030,17:26:17,17:26:17,3519,54,,,,15535.77,0
9265030,17:28:15,17:28:15,3520,55,,,,16084.37,0
9265030,17:29:04,17:29:04,3521,56,,,,16325.55,0
9265030,17:30:57,17:30:57,3522,57,,,,16563.97,0
9265030,17:33:00,17:33:00,3523,58,,,,17020.7,0
9265030,17:33:34,17:33:34,9512,59,,,,17223.56,0
9265030,17:35:00,17:35:00,9515,60,,1,,17714.23,
9265040,16:29:00,16:29:00,9945,1,,,1,0,
9265040,16:32:31,16:32:31,2608,2,,,,800.54,0
9265040,16:33:50,16:33:50,686,3,,,,1016.7,0
9265040,16:34:48,16:34:48,2609,4,,,,1181.98,0
9265040,16:36:15,16:36:15,3492,5,,,,1465.29,0
9265040,16:37:30,16:37:30,3493,6,,,,1732.1,0
9265040,16:38:28,16:38:28,3494,7,,,,1892.98,0
9265040,16:40:00,16:40:00,3495,8,,,,2165.01,
9265040,16:41:33,16:41:33,648,9,,,,2521.92,0
9265040,16:43:09,16:43:09,2178,10,,,,2899.68,0
9265040,16:43:48,16:43:48,10055,11,,,,3012.66,0
9265040,16:44:36,16:44:36,2180,12,,,,3209.88,0
9265040,16:45:40,16:45:40,2181,13,,,,3442.41,0
9265040,16:46:35,16:46:35,2182,14,,,,3635.36,0
9265040,16:47:59,16:47:59,2183,15,,,,3893.17,0
9265040,16:49:22,16:49:22,2184,16,,,,4197.67,0
9265040,16:50:04,16:50:04,2185,17,,,,4365.02,0
9265040,16:50:43,16:50:43,2186,18,,,,4504.2,0
9265040,16:51:41,16:51:41,3496,19,,,,4727.71,0
9265040,16:52:48,16:52:48,2193,20,,,,5007.59,0
9265040,16:53:46,16:53:46,2194,21,,,,5187.42,0
9265040,16:55:45,16:55:45,3497,22,,,,5553.25,0
9265040,16:56:33,16:56:33,3498,23,,,,5724.91,0
9265040,16:57:15,16:57:15,6985,24,,,,5880.14,0
9265040,16:57:54,16:57:54,3499,25,,,,6042.43,0
9265040,16:59:34,16:59:34,2356,26,,,,6398.02,0
9265040,17:00:38,17:00:38,2357,27,,,,6628.16,0
9265040,17:01:36,17:01:36,2358,28,,,,6856.01,0
9265040,17:03:00,17:03:00,31,29,,,,7185.54,
9265040,17:04:04,17:04:04,32,30,,,,7454.44,0
9265040,17:05:12,17:05:12,33,31,,,,7746.84,0
9265040,17:06:10,17:06:10,34,32,,,,8005.52,0
9265040,17:07:26,17:07:26,35,33,,,,8326.1,0
9265040,17:08:31,17:08:31,9636,34,,,,8607.83,0
9265040,17:09:50,17:09:50,37,35,,,,8951.08,0
9265040,17:10:54,17:10:54,38,36,,,,9243.42,0
9265040,17:11:56,17:11:56,39,37,,,,9518,0
9265040,17:12:32,17:12:32,40,38,,,,9663.35,0
9265040,17:13:23,17:13:23,41,39,,,,9919.95,0
9265040,17:14:00,17:14:00,42,40,,,,10075.56,
9265040,17:14:29,17:14:29,43,41,,,,10264.73,0
9265040,17:15:15,17:15:15,3506,42,,,,10678.45,0
9265040,17:15:54,17:15:54,3508,43,,,,11035.08,0
9265040,17:18:54,17:18:54,3509,44,,,,12563.47,0
9265040,17:19:54,17:19:54,3510,45,,,,13082.18,0
9265040,17:20:33,17:20:33,8414,46,,,,13463.32,0
9265040,17:21:00,17:21:00,3512,47,,,,13700.44,
9265040,17:21:32,17:21:32,3513,48,,,,13964.84,0
9265040,17:22:27,17:22:27,3514,49,,,,14325.31,0
9265040,17:23:32,17:23:32,8595,50,,,,14704.96,0
9265040,17:24:15,17:24:15,3516,51,,,,14932.04,0
9265040,17:24:45,17:24:45,3517,52,,,,15054.74,0
9265040,17:25:42,17:25:42,3518,53,,,,15362.08,0
9265040,17:26:17,17:26:17,3519,54,,,,15535.77,0
9265040,17:28:15,17:28:15,3520,55,,,,16084.37,0
9265040,17:29:04,17:29:04,3521,56,,,,16325.55,0
9265040,17:30:57,17:30:57,3522,57,,,,16563.97,0
9265040,17:33:00,17:33:00,3523,58,,,,17020.7,0
9265040,17:33:34,17:33:34,9512,59,,,,17223.56,0
9265040,17:35:00,17:35:00,9515,60,,1,,17714.23,
9265050,16:29:00,16:29:00,9945,1,,,1,0,
9265050,16:32:31,16:32:31,2608,2,,,,800.54,0
9265050,16:33:50,16:33:50,686,3,,,,1016.7,0
9265050,16:34:48,16:34:48,2609,4,,,,1181.98,0
9265050,16:36:15,16:36:15,3492,5,,,,1465.29,0
9265050,16:37:30,16:37:30,3493,6,,,,1732.1,0
9265050,16:38:28,16:38:28,3494,7,,,,1892.98,0
9265050,16:40:00,16:40:00,3495,8,,,,2165.01,
9265050,16:41:33,16:41:33,648,9,,,,2521.92,0
9265050,16:43:09,16:43:09,2178,10,,,,2899.68,0
9265050,16:43:48,16:43:48,10055,11,,,,3012.66,0
9265050,16:44:36,16:44:36,2180,12,,,,3209.88,0
9265050,16:45:40,16:45:40,2181,13,,,,3442.41,0
9265050,16:46:35,16:46:35,2182,14,,,,3635.36,0
9265050,16:47:59,16:47:59,2183,15,,,,3893.17,0
9265050,16:49:22,16:49:22,2184,16,,,,4197.67,0
9265050,16:50:04,16:50:04,2185,17,,,,4365.02,0
9265050,16:50:43,16:50:43,2186,18,,,,4504.2,0
9265050,16:51:41,16:51:41,3496,19,,,,4727.71,0
9265050,16:52:48,16:52:48,2193,20,,,,5007.59,0
9265050,16:53:46,16:53:46,2194,21,,,,5187.42,0
9265050,16:55:45,16:55:45,3497,22,,,,5553.25,0
9265050,16:56:33,16:56:33,3498,23,,,,5724.91,0
9265050,16:57:15,16:57:15,6985,24,,,,5880.14,0
9265050,16:57:54,16:57:54,3499,25,,,,6042.43,0
9265050,16:59:34,16:59:34,2356,26,,,,6398.02,0
9265050,17:00:38,17:00:38,2357,27,,,,6628.16,0
9265050,17:01:36,17:01:36,2358,28,,,,6856.01,0
9265050,17:03:00,17:03:00,31,29,,,,7185.54,
9265050,17:04:04,17:04:04,32,30,,,,7454.44,0
9265050,17:05:12,17:05:12,33,31,,,,7746.84,0
9265050,17:06:10,17:06:10,34,32,,,,8005.52,0
9265050,17:07:26,17:07:26,35,33,,,,8326.1,0
9265050,17:08:31,17:08:31,9636,34,,,,8607.83,0
9265050,17:09:50,17:09:50,37,35,,,,8951.08,0
9265050,17:10:54,17:10:54,38,36,,,,9243.42,0
9265050,17:11:56,17:11:56,39,37,,,,9518,0
9265050,17:12:32,17:12:32,40,38,,,,9663.35,0
9265050,17:13:23,17:13:23,41,39,,,,9919.95,0
9265050,17:14:00,17:14:00,42,40,,,,10075.56,
9265050,17:14:29,17:14:29,43,41,,,,10264.73,0
9265050,17:15:15,17:15:15,3506,42,,,,10678.45,0
9265050,17:15:54,17:15:54,3508,43,,,,11035.08,0
9265050,17:18:54,17:18:54,3509,44,,,,12563.47,0
9265050,17:19:54,17:19:54,3510,45,,,,13082.18,0
9265050,17:20:33,17:20:33,8414,46,,,,13463.32,0
9265050,17:21:00,17:21:00,3512,47,,,,13700.44,
9265050,17:21:32,17:21:32,3513,48,,,,13964.84,0
9265050,17:22:27,17:22:27,3514,49,,,,14325.31,0
9265050,17:23:32,17:23:32,8595,50,,,,14704.96,0
9265050,17:24:15,17:24:15,3516,51,,,,14932.04,0
9265050,17:24:45,17:24:45,3517,52,,,,15054.74,0
9265050,17:25:42,17:25:42,3518,53,,,,15362.08,0
9265050,17:26:17,17:26:17,3519,54,,,,15535.77,0
9265050,17:28:15,17:28:15,3520,55,,,,16084.37,0
9265050,17:29:04,17:29:04,3521,56,,,,16325.55,0
9265050,17:30:57,17:30:57,3522,57,,,,16563.97,0
9265050,17:33:00,17:33:00,3523,58,,,,17020.7,0
9265050,17:33:34,17:33:34,9512,59,,,,17223.56,0
9265050,17:35:00,17:35:00,9515,60,,1,,17714.23,
9265060,16:29:00,16:29:00,9945,1,,,1,0,
9265060,16:32:31,16:32:31,2608,2,,,,800.54,0
9265060,16:33:50,16:33:50,686,3,,,,1016.7,0
9265060,16:34:48,16:34:48,2609,4,,,,1181.98,0
9265060,16:36:15,16:36:15,3492,5,,,,1465.29,0
9265060,16:37:30,16:37:30,3493,6,,,,1732.1,0
9265060,16:38:28,16:38:28,3494,7,,,,1892.98,0
9265060,16:40:00,16:40:00,3495,8,,,,2165.01,
9265060,16:41:33,16:41:33,648,9,,,,2521.92,0
9265060,16:43:09,16:43:09,2178,10,,,,2899.68,0
9265060,16:43:48,16:43:48,10055,11,,,,3012.66,0
9265060,16:44:36,16:44:36,2180,12,,,,3209.88,0
9265060,16:45:40,16:45:40,2181,13,,,,3442.41,0
9265060,16:46:35,16:46:35,2182,14,,,,3635.36,0
9265060,16:47:59,16:47:59,2183,15,,,,3893.17,0
9265060,16:49:22,16:49:22,2184,16,,,,4197.67,0
9265060,16:50:04,16:50:04,2185,17,,,,4365.02,0
9265060,16:50:43,16:50:43,2186,18,,,,4504.2,0
9265060,16:51:41,16:51:41,3496,19,,,,4727.71,0
9265060,16:52:48,16:52:48,2193,20,,,,5007.59,0
9265060,16:53:46,16:53:46,2194,21,,,,5187.42,0
9265060,16:55:45,16:55:45,3497,22,,,,5553.25,0
9265060,16:56:33,16:56:33,3498,23,,,,5724.91,0
9265060,16:57:15,16:57:15,6985,24,,,,5880.14,0
9265060,16:57:54,16:57:54,3499,25,,,,6042.43,0
9265060,16:59:34,16:59:34,2356,26,,,,6398.02,0
9265060,17:00:38,17:00:38,2357,27,,,,6628.16,0
9265060,17:01:36,17:01:36,2358,28,,,,6856.01,0
9265060,17:03:00,17:03:00,31,29,,,,7185.54,
9265060,17:04:04,17:04:04,32,30,,,,7454.44,0
9265060,17:05:12,17:05:12,33,31,,,,7746.84,0
9265060,17:06:10,17:06:10,34,32,,,,8005.52,0
9265060,17:07:26,17:07:26,35,33,,,,8326.1,0
9265060,17:08:31,17:08:31,9636,34,,,,8607.83,0
9265060,17:09:50,17:09:50,37,35,,,,8951.08,0
9265060,17:10:54,17:10:54,38,36,,,,9243.42,0
9265060,17:11:56,17:11:56,39,37,,,,9518,0
9265060,17:12:32,17:12:32,40,38,,,,9663.35,0
9265060,17:13:23,17:13:23,41,39,,,,9919.95,0
9265060,17:14:00,17:14:00,42,40,,,,10075.56,
9265060,17:14:29,17:14:29,43,41,,,,10264.73,0
9265060,17:15:15,17:15:15,3506,42,,,,10678.45,0
9265060,17:15:54,17:15:54,3508,43,,,,11035.08,0
9265060,17:18:54,17:18:54,3509,44,,,,12563.47,0
9265060,17:19:54,17:19:54,3510,45,,,,13082.18,0
9265060,17:20:33,17:20:33,8414,46,,,,13463.32,0
9265060,17:21:00,17:21:00,3512,47,,,,13700.44,
9265060,17:21:32,17:21:32,3513,48,,,,13964.84,0
9265060,17:22:27,17:22:27,3514,49,,,,14325.31,0
9265060,17:23:32,17:23:32,8595,50,,,,14704.96,0
9265060,17:24:15,17:24:15,3516,51,,,,14932.04,0
9265060,17:24:45,17:24:45,3517,52,,,,15054.74,0
9265060,17:25:42,17:25:42,3518,53,,,,15362.08,0
9265060,17:26:17,17:26:17,3519,54,,,,15535.77,0
9265060,17:28:15,17:28:15,3520,55,,,,16084.37,0
9265060,17:29:04,17:29:04,3521,56,,,,16325.55,0
9265060,17:30:57,17:30:57,3522,57,,,,16563.97,0
9265060,17:33:00,17:33:00,3523,58,,,,17020.7,0
9265060,17:33:34,17:33:34,9512,59,,,,17223.56,0
9265060,17:35:00,17:35:00,9515,60,,1,,17714.23,
10459070,13:55:00,13:55:00,6588,1,,,1,0,
10459070,13:57:00,13:57:00,9517,2,,,,307.96,
10459070,13:57:25,13:57:25,7398,3,,,,516.81,0
10459070,13:57:59,13:57:59,8246,4,,,,752.44,0
10459070,13:58:49,13:58:49,6599,5,,,,1076.16,0
10459070,13:59:41,13:59:41,6600,6,,,,1524.28,0
10459070,14:00:11,14:00:11,10034,7,,,,1764.97,0
10459070,14:00:41,14:00:41,8074,8,,,,2018.93,0
10459070,14:01:48,14:01:48,10585,9,,,,2617.14,0
10459070,14:03:00,14:03:00,6971,10,,,,3239.91,
10459070,14:03:52,14:03:52,3555,11,,,,3776.66,0
10459070,14:04:13,14:04:13,3556,12,,,,3960.03,0
10459070,14:04:47,14:04:47,3557,13,,,,4310.86,0
10459070,14:07:18,14:07:18,8223,14,,,,4694.99,0
10459070,14:08:15,14:08:15,3559,15,,,,5111.32,0
10459070,14:08:43,14:08:43,3560,16,,,,5349.4,0
10459070,14:09:50,14:09:50,3561,17,,,,5676.93,0
10459070,14:10:36,14:10:36,3562,18,,,,5966.25,0
10459070,14:10:53,14:10:53,3563,19,,,,6047.7,0
10459070,14:11:25,14:11:25,3564,20,,,,6276.18,0
10459070,14:12:23,14:12:23,3565,21,,,,6713.15,0
10459070,14:13:09,14:13:09,3566,22,,,,7012.73,0
10459070,14:14:00,14:14:00,3567,23,,,,7330.15,
10459070,14:14:17,14:14:17,3568,24,,,,7573.25,0
10459070,14:14:51,14:14:51,3569,25,,,,7968.3,0
10459070,14:15:22,14:15:22,3570,26,,,,8456.28,0
10459070,14:17:02,14:17:02,3548,27,,,,9982.35,0
10459070,14:17:27,14:17:27,3550,28,,,,10412.89,0
10459070,14:18:00,14:18:00,133,29,,,,10900.19,
10459070,14:18:37,14:18:37,134,30,,,,11140.92,0
10459070,14:19:24,14:19:24,135,31,,,,11369.27,0
10459070,14:20:00,14:20:00,136,32,,,,11559.17,0
10459070,14:20:53,14:20:53,137,33,,,,11804.83,0
10459070,14:21:44,14:21:44,138,34,,,,12094.52,0
10459070,14:22:15,14:22:15,139,35,,,,12286.13,0
10459070,14:22:46,14:22:46,140,36,,,,12431.11,0
10459070,14:23:37,14:23:37,141,37,,,,12703.61,0
10459070,14:24:46,14:24:46,142,38,,,,13068.39,0
10459070,14:25:28,14:25:28,143,39,,,,13319.63,0
10459070,14:26:08,14:26:08,144,40,,,,13552.48,0
10459070,14:27:00,14:27:00,771,41,,,,13860.85,
10459070,14:28:22,14:28:22,2414,42,,,,14281.64,0
10459070,14:29:19,14:29:19,2415,43,,,,14550.58,0
10459070,14:29:42,14:29:42,2416,44,,,,14649.31,0
10459070,14:31:12,14:31:12,3571,45,,,,15021.88,0
10459070,14:32:06,14:32:06,3572,46,,,,15309.51,0
10459070,14:32:47,14:32:47,3573,47,,,,15531.24,0
10459070,14:33:42,14:33:42,3574,48,,,,15721.51,0
10459070,14:34:18,14:34:18,2147,49,,,,15869.05,0
10459070,14:35:14,14:35:14,3575,50,,,,16129.25,0
10459070,14:35:56,14:35:56,3576,51,,,,16341.02,0
10459070,14:36:50,14:36:50,2155,52,,,,16568.34,0
10459070,14:37:28,14:37:28,2156,53,,,,16758.78,0
10459070,14:38:05,14:38:05,2157,54,,,,16927.63,0
10459070,14:38:43,14:38:43,2158,55,,,,17128.9,0
10459070,14:40:11,14:40:11,2159,56,,,,17474.98,0
10459070,14:41:00,14:41:00,2161,57,,,,17711.73,0
10459070,14:41:54,14:41:54,2162,58,,,,17961.93,0
10459070,14:42:45,14:42:45,3577,59,,,,18232.61,0
10459070,14:43:42,14:43:42,565,60,,,,18504.13,0
10459070,14:45:00,14:45:00,687,61,,,,18863.68,
10459070,14:45:55,14:45:55,3578,62,,,,19137.76,0
10459070,14:46:39,14:46:39,3579,63,,,,19339.86,0
10459070,14:47:17,14:47:17,3580,64,,,,19602.98,0
10459070,14:48:01,14:48:01,2540,65,,,,19852.45,0
10459070,14:48:35,14:48:35,9605,66,,,,20011.72,0
10459070,14:49:23,14:49:23,2541,67,,,,20253.07,0
10459070,14:50:00,14:50:00,9036,68,,,,20454.99,
10459070,14:54:00,14:54:00,9944,69,,1,,21033.68,
105010,10:45:00,10:45:00,6588,1,,,1,0,
105010,10:47:00,10:47:00,9517,2,,,,307.96,
105010,10:47:25,10:47:25,7398,3,,,,516.81,0
105010,10:47:59,10:47:59,8246,4,,,,752.44,0
105010,10:48:49,10:48:49,6599,5,,,,1076.16,0
105010,10:49:41,10:49:41,6600,6,,,,1524.28,0
105010,10:50:11,10:50:11,10034,7,,,,1764.97,0
105010,10:50:41,10:50:41,8074,8,,,,2018.93,0
105010,10:51:48,10:51:48,10585,9,,,,2617.14,0
105010,10:53:00,10:53:00,6971,10,,,,3239.91,
105010,10:53:52,10:53:52,3555,11,,,,3776.66,0
105010,10:54:13,10:54:13,3556,12,,,,3960.03,0
105010,10:54:47,10:54:47,3557,13,,,,4310.86,0
105010,10:57:18,10:57:18,8223,14,,,,4694.99,0
105010,10:58:15,10:58:15,3559,15,,,,5111.32,0
105010,10:58:43,10:58:43,3560,16,,,,5349.4,0
105010,10:59:50,10:59:50,3561,17,,,,5676.93,0
105010,11:00:36,11:00:36,3562,18,,,,5966.25,0
105010,11:00:53,11:00:53,3563,19,,,,6047.7,0
105010,11:01:25,11:01:25,3564,20,,,,6276.18,0
105010,11:02:23,11:02:23,3565,21,,,,6713.15,0
105010,11:03:09,11:03:09,3566,22,,,,7012.73,0
105010,11:04:00,11:04:00,3567,23,,,,7330.15,
105010,11:04:17,11:04:17,3568,24,,,,7573.25,0
105010,11:04:51,11:04:51,3569,25,,,,7968.3,0
105010,11:05:22,11:05:22,3570,26,,,,8456.28,0
105010,11:07:02,11:07:02,3548,27,,,,9982.35,0
105010,11:07:27,11:07:27,3550,28,,,,10412.89,0
105010,11:08:00,11:08:00,133,29,,,,10900.19,
105010,11:08:33,11:08:33,134,30,,,,11140.92,0
105010,11:09:15,11:09:15,135,31,,,,11369.27,0
105010,11:09:46,11:09:46,136,32,,,,11559.17,0
105010,11:10:34,11:10:34,137,33,,,,11804.83,0
105010,11:11:19,11:11:19,138,34,,,,12094.52,0
105010,11:11:47,11:11:47,139,35,,,,12286.13,0
105010,11:12:14,11:12:14,140,36,,,,12431.11,0
105010,11:13:00,11:13:00,141,37,,,,12703.61,0
105010,11:14:01,11:14:01,142,38,,,,13068.39,0
105010,11:14:39,11:14:39,143,39,,,,13319.63,0
105010,11:15:14,11:15:14,144,40,,,,13552.48,0
105010,11:16:00,11:16:00,771,41,,,,13860.85,
105010,11:17:13,11:17:13,2414,42,,,,14281.64,0
105010,11:18:03,11:18:03,2415,43,,,,14550.58,0
105010,11:18:24,11:18:24,2416,44,,,,14649.31,0
105010,11:19:44,11:19:44,3571,45,,,,15021.88,0
105010,11:20:32,11:20:32,3572,46,,,,15309.51,0
105010,11:21:09,11:21:09,3573,47,,,,15531.24,0
105010,11:21:57,11:21:57,3574,48,,,,15721.51,0
105010,11:22:29,11:22:29,2147,49,,,,15869.05,0
105010,11:23:19,11:23:19,3575,50,,,,16129.25,0
105010,11:23:56,11:23:56,3576,51,,,,16341.02,0
105010,11:24:44,11:24:44,2155,52,,,,16568.34,0
105010,11:25:19,11:25:19,2156,53,,,,16758.78,0
105010,11:25:51,11:25:51,2157,54,,,,16927.63,0
105010,11:26:25,11:26:25,2158,55,,,,17128.9,0
105010,11:27:43,11:27:43,2159,56,,,,17474.98,0
105010,11:28:26,11:28:26,2161,57,,,,17711.73,0
105010,11:29:15,11:29:15,2162,58,,,,17961.93,0
105010,11:30:00,11:30:00,3577,59,,,,18232.61,0
105010,11:30:51,11:30:51,565,60,,,,18504.13,0
105010,11:32:00,11:32:00,687,61,,,,18863.68,
105010,11:32:55,11:32:55,3578,62,,,,19137.76,0
105010,11:33:39,11:33:39,3579,63,,,,19339.86,0
105010,11:34:17,11:34:17,3580,64,,,,19602.98,0
105010,11:35:01,11:35:01,2540,65,,,,19852.45,0
105010,11:35:35,11:35:35,9605,66,,,,20011.72,0
105010,11:36:23,11:36:23,2541,67,,,,20253.07,0
105010,11:37:00,11:37:00,9036,68,,,,20454.99,
105010,11:41:00,11:41:00,9944,69,,1,,21033.68,
10507080,17:45:00,17:45:00,6588,1,,,1,0,
10507080,17:47:00,17:47:00,9517,2,,,,307.96,
10507080,17:47:25,17:47:25,7398,3,,,,516.81,0
10507080,17:47:59,17:47:59,8246,4,,,,752.44,0
10507080,17:48:49,17:48:49,6599,5,,,,1076.16,0
10507080,17:49:41,17:49:41,6600,6,,,,1524.28,0
10507080,17:50:11,17:50:11,10034,7,,,,1764.97,0
10507080,17:50:41,17:50:41,8074,8,,,,2018.93,0
10507080,17:51:48,17:51:48,10585,9,,,,2617.14,0
10507080,17:53:00,17:53:00,6971,10,,,,3239.91,
10507080,17:53:52,17:53:52,3555,11,,,,3776.66,0
10507080,17:54:13,17:54:13,3556,12,,,,3960.03,0
10507080,17:54:47,17:54:47,3557,13,,,,4310.86,0
10507080,17:57:18,17:57:18,8223,14,,,,4694.99,0
10507080,17:58:15,17:58:15,3559,15,,,,5111.32,0
10507080,17:58:43,17:58:43,3560,16,,,,5349.4,0
10507080,17:59:50,17:59:50,3561,17,,,,5676.93,0
10507080,18:00:36,18:00:36,3562,18,,,,5966.25,0
10507080,18:00:53,18:00:53,3563,19,,,,6047.7,0
10507080,18:01:25,18:01:25,3564,20,,,,6276.18,0
10507080,18:02:23,18:02:23,3565,21,,,,6713.15,0
10507080,18:03:09,18:03:09,3566,22,,,,7012.73,0
10507080,18:04:00,18:04:00,3567,23,,,,7330.15,
10507080,18:04:17,18:04:17,3568,24,,,,7573.25,0
10507080,18:04:51,18:04:51,3569,25,,,,7968.3,0
10507080,18:05:22,18:05:22,3570,26,,,,8456.28,0
10507080,18:07:02,18:07:02,3548,27,,,,9982.35,0
10507080,18:07:27,18:07:27,3550,28,,,,10412.89,0
10507080,18:08:00,18:08:00,133,29,,,,10900.19,
10507080,18:08:37,18:08:37,134,30,,,,11140.92,0
10507080,18:09:24,18:09:24,135,31,,,,11369.27,0
10507080,18:10:00,18:10:00,136,32,,,,11559.17,0
10507080,18:10:53,18:10:53,137,33,,,,11804.83,0
10507080,18:11:44,18:11:44,138,34,,,,12094.52,0
10507080,18:12:15,18:12:15,139,35,,,,12286.13,0
10507080,18:12:46,18:12:46,140,36,,,,12431.11,0
10507080,18:13:37,18:13:37,141,37,,,,12703.61,0
10507080,18:14:46,18:14:46,142,38,,,,13068.39,0
10507080,18:15:28,18:15:28,143,39,,,,13319.63,0
10507080,18:16:08,18:16:08,144,40,,,,13552.48,0
10507080,18:17:00,18:17:00,771,41,,,,13860.85,
10507080,18:18:17,18:18:17,2414,42,,,,14281.64,0
10507080,18:19:11,18:19:11,2415,43,,,,14550.58,0
10507080,18:19:33,18:19:33,2416,44,,,,14649.31,0
10507080,18:20:58,18:20:58,3571,45,,,,15021.88,0
10507080,18:21:49,18:21:49,3572,46,,,,15309.51,0
10507080,18:22:28,18:22:28,3573,47,,,,15531.24,0
10507080,18:23:19,18:23:19,3574,48,,,,15721.51,0
10507080,18:23:53,18:23:53,2147,49,,,,15869.05,0
10507080,18:24:47,18:24:47,3575,50,,,,16129.25,0
10507080,18:25:26,18:25:26,3576,51,,,,16341.02,0
10507080,18:26:17,18:26:17,2155,52,,,,16568.34,0
10507080,18:26:53,18:26:53,2156,53,,,,16758.78,0
10507080,18:27:28,18:27:28,2157,54,,,,16927.63,0
10507080,18:28:04,18:28:04,2158,55,,,,17128.9,0
10507080,18:29:27,18:29:27,2159,56,,,,17474.98,0
10507080,18:30:13,18:30:13,2161,57,,,,17711.73,0
10507080,18:31:04,18:31:04,2162,58,,,,17961.93,0
10507080,18:31:53,18:31:53,3577,59,,,,18232.61,0
10507080,18:32:46,18:32:46,565,60,,,,18504.13,0
10507080,18:34:00,18:34:00,687,61,,,,18863.68,
10507080,18:34:55,18:34:55,3578,62,,,,19137.76,0
10507080,18:35:39,18:35:39,3579,63,,,,19339.86,0
10507080,18:36:17,18:36:17,3580,64,,,,19602.98,0
10507080,18:37:01,18:37:01,2540,65,,,,19852.45,0
10507080,18:37:35,18:37:35,9605,66,,,,20011.72,0
10507080,18:38:23,18:38:23,2541,67,,,,20253.07,0
10507080,18:39:00,18:39:00,9036,68,,,,20454.99,
10507080,18:43:00,18:43:00,9944,69,,1,,21033.68,
10507100,17:45:00,17:45:00,6588,1,,,1,0,
10507100,17:47:00,17:47:00,9517,2,,,,307.96,
10507100,17:47:25,17:47:25,7398,3,,,,516.81,0
10507100,17:47:59,17:47:59,8246,4,,,,752.44,0
10507100,17:48:49,17:48:49,6599,5,,,,1076.16,0
10507100,17:49:41,17:49:41,6600,6,,,,1524.28,0
10507100,17:50:11,17:50:11,10034,7,,,,1764.97,0
10507100,17:50:41,17:50:41,8074,8,,,,2018.93,0
10507100,17:51:48,17:51:48,10585,9,,,,2617.14,0
10507100,17:53:00,17:53:00,6971,10,,,,3239.91,
10507100,17:53:52,17:53:52,3555,11,,,,3776.66,0
10507100,17:54:13,17:54:13,3556,12,,,,3960.03,0
10507100,17:54:47,17:54:47,3557,13,,,,4310.86,0
10507100,17:57:18,17:57:18,8223,14,,,,4694.99,0
10507100,17:58:15,17:58:15,3559,15,,,,5111.32,0
10507100,17:58:43,17:58:43,3560,16,,,,5349.4,0
10507100,17:59:50,17:59:50,3561,17,,,,5676.93,0
10507100,18:00:36,18:00:36,3562,18,,,,5966.25,0
10507100,18:00:53,18:00:53,3563,19,,,,6047.7,0
10507100,18:01:25,18:01:25,3564,20,,,,6276.18,0
10507100,18:02:23,18:02:23,3565,21,,,,6713.15,0
10507100,18:03:09,18:03:09,3566,22,,,,7012.73,0
10507100,18:04:00,18:04:00,3567,23,,,,7330.15,
10507100,18:04:17,18:04:17,3568,24,,,,7573.25,0
10507100,18:04:51,18:04:51,3569,25,,,,7968.3,0
10507100,18:05:22,18:05:22,3570,26,,,,8456.28,0
10507100,18:07:02,18:07:02,3548,27,,,,9982.35,0
10507100,18:07:27,18:07:27,3550,28,,,,10412.89,0
10507100,18:08:00,18:08:00,133,29,,,,10900.19,
10507100,18:08:37,18:08:37,134,30,,,,11140.92,0
10507100,18:09:24,18:09:24,135,31,,,,11369.27,0
10507100,18:10:00,18:10:00,136,32,,,,11559.17,0
10507100,18:10:53,18:10:53,137,33,,,,11804.83,0
10507100,18:11:44,18:11:44,138,34,,,,12094.52,0
10507100,18:12:15,18:12:15,139,35,,,,12286.13,0
10507100,18:12:46,18:12:46,140,36,,,,12431.11,0
10507100,18:13:37,18:13:37,141,37,,,,12703.61,0
10507100,18:14:46,18:14:46,142,38,,,,13068.39,0
10507100,18:15:28,18:15:28,143,39,,,,13319.63,0
10507100,18:16:08,18:16:08,144,40,,,,13552.48,0
10507100,18:17:00,18:17:00,771,41,,,,13860.85,
10507100,18:18:17,18:18:17,2414,42,,,,14281.64,0
10507100,18:19:11,18:19:11,2415,43,,,,14550.58,0
10507100,18:19:33,18:19:33,2416,44,,,,14649.31,0
10507100,18:20:58,18:20:58,3571,45,,,,15021.88,0
10507100,18:21:49,18:21:49,3572,46,,,,15309.51,0
10507100,18:22:28,18:22:28,3573,47,,,,15531.24,0
10507100,18:23:19,18:23:19,3574,48,,,,15721.51,0
10507100,18:23:53,18:23:53,2147,49,,,,15869.05,0
10507100,18:24:47,18:24:47,3575,50,,,,16129.25,0
10507100,18:25:26,18:25:26,3576,51,,,,16341.02,0
10507100,18:26:17,18:26:17,2155,52,,,,16568.34,0
10507100,18:26:53,18:26:53,2156,53,,,,16758.78,0
10507100,18:27:28,18:27:28,2157,54,,,,16927.63,0
10507100,18:28:04,18:28:04,2158,55,,,,17128.9,0
10507100,18:29:27,18:29:27,2159,56,,,,17474.98,0
10507100,18:30:13,18:30:13,2161,57,,,,17711.73,0
10507100,18:31:04,18:31:04,2162,58,,,,17961.93,0
10507100,18:31:53,18:31:53,3577,59,,,,18232.61,0
10507100,18:32:46,18:32:46,565,60,,,,18504.13,0
10507100,18:34:00,18:34:00,687,61,,,,18863.68,
10507100,18:34:55,18:34:55,3578,62,,,,19137.76,0
10507100,18:35:39,18:35:39,3579,63,,,,19339.86,0
10507100,18:36:17,18:36:17,3580,64,,,,19602.98,0
10507100,18:37:01,18:37:01,2540,65,,,,19852.45,0
10507100,18:37:35,18:37:35,9605,66,,,,20011.72,0
10507100,18:38:23,18:38:23,2541,67,,,,20253.07,0
10507100,18:39:00,18:39:00,9036,68,,,,20454.99,
10507100,18:43:00,18:43:00,9944,69,,1,,21033.68,
10507110,17:45:00,17:45:00,6588,1,,,1,0,
10507110,17:47:00,17:47:00,9517,2,,,,307.96,
10507110,17:47:25,17:47:25,7398,3,,,,516.81,0
10507110,17:47:59,17:47:59,8246,4,,,,752.44,0
10507110,17:48:49,17:48:49,6599,5,,,,1076.16,0
10507110,17:49:41,17:49:41,6600,6,,,,1524.28,0
10507110,17:50:11,17:50:11,10034,7,,,,1764.97,0
10507110,17:50:41,17:50:41,8074,8,,,,2018.93,0
10507110,17:51:48,17:51:48,10585,9,,,,2617.14,0
10507110,17:53:00,17:53:00,6971,10,,,,3239.91,
10507110,17:53:52,17:53:52,3555,11,,,,3776.66,0
10507110,17:54:13,17:54:13,3556,12,,,,3960.03,0
10507110,17:54:47,17:54:47,3557,13,,,,4310.86,0
10507110,17:57:18,17:57:18,8223,14,,,,4694.99,0
10507110,17:58:15,17:58:15,3559,15,,,,5111.32,0
10507110,17:58:43,17:58:43,3560,16,,,,5349.4,0
10507110,17:59:50,17:59:50,3561,17,,,,5676.93,0
10507110,18:00:36,18:00:36,3562,18,,,,5966.25,0
10507110,18:00:53,18:00:53,3563,19,,,,6047.7,0
10507110,18:01:25,18:01:25,3564,20,,,,6276.18,0
10507110,18:02:23,18:02:23,3565,21,,,,6713.15,0
10507110,18:03:09,18:03:09,3566,22,,,,7012.73,0
10507110,18:04:00,18:04:00,3567,23,,,,7330.15,
10507110,18:04:17,18:04:17,3568,24,,,,7573.25,0
10507110,18:04:51,18:04:51,3569,25,,,,7968.3,0
10507110,18:05:22,18:05:22,3570,26,,,,8456.28,0
10507110,18:07:02,18:07:02,3548,27,,,,9982.35,0
10507110,18:07:27,18:07:27,3550,28,,,,10412.89,0
10507110,18:08:00,18:08:00,133,29,,,,10900.19,
10507110,18:08:37,18:08:37,134,30,,,,11140.92,0
10507110,18:09:24,18:09:24,135,31,,,,11369.27,0
10507110,18:10:00,18:10:00,136,32,,,,11559.17,0
10507110,18:10:53,18:10:53,137,33,,,,11804.83,0
10507110,18:11:44,18:11:44,138,34,,,,12094.52,0
10507110,18:12:15,18:12:15,139,35,,,,12286.13,0
10507110,18:12:46,18:12:46,140,36,,,,12431.11,0
10507110,18:13:37,18:13:37,141,37,,,,12703.61,0
10507110,18:14:46,18:14:46,142,38,,,,13068.39,0
10507110,18:15:28,18:15:28,143,39,,,,13319.63,0
10507110,18:16:08,18:16:08,144,40,,,,13552.48,0
10507110,18:17:00,18:17:00,771,41,,,,13860.85,
10507110,18:18:17,18:18:17,2414,42,,,,14281.64,0
10507110,18:19:11,18:19:11,2415,43,,,,14550.58,0
10507110,18:19:33,18:19:33,2416,44,,,,14649.31,0
10507110,18:20:58,18:20:58,3571,45,,,,15021.88,0
10507110,18:21:49,18:21:49,3572,46,,,,15309.51,0
10507110,18:22:28,18:22:28,3573,47,,,,15531.24,0
10507110,18:23:19,18:23:19,3574,48,,,,15721.51,0
10507110,18:23:53,18:23:53,2147,49,,,,15869.05,0
10507110,18:24:47,18:24:47,3575,50,,,,16129.25,0
10507110,18:25:26,18:25:26,3576,51,,,,16341.02,0
10507110,18:26:17,18:26:17,2155,52,,,,16568.34,0
10507110,18:26:53,18:26:53,2156,53,,,,16758.78,0
10507110,18:27:28,18:27:28,2157,54,,,,16927.63,0
10507110,18:28:04,18:28:04,2158,55,,,,17128.9,0
10507110,18:29:27,18:29:27,2159,56,,,,17474.98,0
10507110,18:30:13,18:30:13,2161,57,,,,17711.73,0
10507110,18:31:04,18:31:04,2162,58,,,,17961.93,0
10507110,18:31:53,18:31:53,3577,59,,,,18232.61,0
10507110,18:32:46,18:32:46,565,60,,,,18504.13,0
10507110,18:34:00,18:34:00,687,61,,,,18863.68,
10507110,18:34:55,18:34:55,3578,62,,,,19137.76,0
10507110,18:35:39,18:35:39,3579,63,,,,19339.86,0
10507110,18:36:17,18:36:17,3580,64,,,,19602.98,0
10507110,18:37:01,18:37:01,2540,65,,,,19852.45,0
10507110,18:37:35,18:37:35,9605,66,,,,20011.72,0
10507110,18:38:23,18:38:23,2541,67,,,,20253.07,0
10507110,18:39:00,18:39:00,9036,68,,,,20454.99,
10507110,18:43:00,18:43:00,9944,69,,1,,21033.68,
105120,10:45:00,10:45:00,6588,1,,,1,0,
105120,10:47:00,10:47:00,9517,2,,,,307.96,
105120,10:47:25,10:47:25,7398,3,,,,516.81,0
105120,10:47:59,10:47:59,8246,4,,,,752.44,0
105120,10:48:49,10:48:49,6599,5,,,,1076.16,0
105120,10:49:41,10:49:41,6600,6,,,,1524.28,0
105120,10:50:11,10:50:11,10034,7,,,,1764.97,0
105120,10:50:41,10:50:41,8074,8,,,,2018.93,0
105120,10:51:48,10:51:48,10585,9,,,,2617.14,0
105120,10:53:00,10:53:00,6971,10,,,,3239.91,
105120,10:53:52,10:53:52,3555,11,,,,3776.66,0
105120,10:54:13,10:54:13,3556,12,,,,3960.03,0
105120,10:54:47,10:54:47,3557,13,,,,4310.86,0
105120,10:57:18,10:57:18,8223,14,,,,4694.99,0
105120,10:58:15,10:58:15,3559,15,,,,5111.32,0
105120,10:58:43,10:58:43,3560,16,,,,5349.4,0
105120,10:59:50,10:59:50,3561,17,,,,5676.93,0
105120,11:00:36,11:00:36,3562,18,,,,5966.25,0
105120,11:00:53,11:00:53,3563,19,,,,6047.7,0
105120,11:01:25,11:01:25,3564,20,,,,6276.18,0
105120,11:02:23,11:02:23,3565,21,,,,6713.15,0
105120,11:03:09,11:03:09,3566,22,,,,7012.73,0
105120,11:04:00,11:04:00,3567,23,,,,7330.15,
105120,11:04:17,11:04:17,3568,24,,,,7573.25,0
105120,11:04:51,11:04:51,3569,25,,,,7968.3,0
105120,11:05:22,11:05:22,3570,26,,,,8456.28,0
105120,11:07:02,11:07:02,3548,27,,,,9982.35,0
105120,11:07:27,11:07:27,3550,28,,,,10412.89,0
105120,11:08:00,11:08:00,133,29,,,,10900.19,
105120,11:08:33,11:08:33,134,30,,,,11140.92,0
105120,11:09:15,11:09:15,135,31,,,,11369.27,0
105120,11:09:46,11:09:46,136,32,,,,11559.17,0
105120,11:10:34,11:10:34,137,33,,,,11804.83,0
105120,11:11:19,11:11:19,138,34,,,,12094.52,0
105120,11:11:47,11:11:47,139,35,,,,12286.13,0
105120,11:12:14,11:12:14,140,36,,,,12431.11,0
105120,11:13:00,11:13:00,141,37,,,,12703.61,0
105120,11:14:01,11:14:01,142,38,,,,13068.39,0
105120,11:14:39,11:14:39,143,39,,,,13319.63,0
105120,11:15:14,11:15:14,144,40,,,,13552.48,0
105120,11:16:00,11:16:00,771,41,,,,13860.85,
105120,11:17:13,11:17:13,2414,42,,,,14281.64,0
105120,11:18:03,11:18:03,2415,43,,,,14550.58,0
105120,11:18:24,11:18:24,2416,44,,,,14649.31,0
105120,11:19:44,11:19:44,3571,45,,,,15021.88,0
105120,11:20:32,11:20:32,3572,46,,,,15309.51,0
105120,11:21:09,11:21:09,3573,47,,,,15531.24,0
105120,11:21:57,11:21:57,3574,48,,,,15721.51,0
105120,11:22:29,11:22:29,2147,49,,,,15869.05,0
105120,11:23:19,11:23:19,3575,50,,,,16129.25,0
105120,11:23:56,11:23:56,3576,51,,,,16341.02,0
105120,11:24:44,11:24:44,2155,52,,,,16568.34,0
105120,11:25:19,11:25:19,2156,53,,,,16758.78,0
105120,11:25:51,11:25:51,2157,54,,,,16927.63,0
105120,11:26:25,11:26:25,2158,55,,,,17128.9,0
105120,11:27:43,11:27:43,2159,56,,,,17474.98,0
105120,11:28:26,11:28:26,2161,57,,,,17711.73,0
105120,11:29:15,11:29:15,2162,58,,,,17961.93,0
105120,11:30:00,11:30:00,3577,59,,,,18232.61,0
105120,11:30:51,11:30:51,565,60,,,,18504.13,0
105120,11:32:00,11:32:00,687,61,,,,18863.68,
105120,11:32:55,11:32:55,3578,62,,,,19137.76,0
105120,11:33:39,11:33:39,3579,63,,,,19339.86,0
105120,11:34:17,11:34:17,3580,64,,,,19602.98,0
105120,11:35:01,11:35:01,2540,65,,,,19852.45,0
105120,11:35:35,11:35:35,9605,66,,,,20011.72,0
105120,11:36:23,11:36:23,2541,67,,,,20253.07,0
105120,11:37:00,11:37:00,9036,68,,,,20454.99,
105120,11:41:00,11:41:00,9944,69,,1,,21033.68,
1074020,09:30:00,09:30:00,6588,1,,,1,0,
1074020,09:31:00,09:31:00,9517,2,,,,307.96,
1074020,09:31:29,09:31:29,7398,3,,,,516.81,0
1074020,09:32:09,09:32:09,8246,4,,,,752.44,0
1074020,09:33:07,09:33:07,6599,5,,,,1076.16,0
1074020,09:34:08,09:34:08,6600,6,,,,1524.28,0
1074020,09:34:43,09:34:43,10034,7,,,,1764.97,0
1074020,09:35:17,09:35:17,8074,8,,,,2018.93,0
1074020,09:36:36,09:36:36,10585,9,,,,2617.14,0
1074020,09:38:00,09:38:00,6971,10,,,,3239.91,
1074020,09:38:33,09:38:33,3555,11,,,,3776.66,0
1074020,09:38:46,09:38:46,3556,12,,,,3960.03,0
1074020,09:39:08,09:39:08,3557,13,,,,4310.86,0
1074020,09:40:44,09:40:44,8223,14,,,,4694.99,0
1074020,09:41:20,09:41:20,3559,15,,,,5111.32,0
1074020,09:41:38,09:41:38,3560,16,,,,5349.4,0
1074020,09:42:21,09:42:21,3561,17,,,,5676.93,0
1074020,09:42:50,09:42:50,3562,18,,,,5966.25,0
1074020,09:43:01,09:43:01,3563,19,,,,6047.7,0
1074020,09:43:21,09:43:21,3564,20,,,,6276.18,0
1074020,09:43:58,09:43:58,3565,21,,,,6713.15,0
1074020,09:44:27,09:44:27,3566,22,,,,7012.73,0
1074020,09:45:00,09:45:00,3567,23,,,,7330.15,
1074020,09:45:17,09:45:17,3568,24,,,,7573.25,0
1074020,09:45:51,09:45:51,3569,25,,,,7968.3,0
1074020,09:46:22,09:46:22,3570,26,,,,8456.28,0
1074020,09:48:02,09:48:02,3548,27,,,,9982.35,0
1074020,09:48:27,09:48:27,3550,28,,,,10412.89,0
1074020,09:49:00,09:49:00,133,29,,,,10900.19,
1074020,09:49:46,09:49:46,134,30,,,,11140.92,0
1074020,09:50:43,09:50:43,135,31,,,,11369.27,0
1074020,09:51:26,09:51:26,136,32,,,,11559.17,0
1074020,09:52:31,09:52:31,137,33,,,,11804.83,0
1074020,09:53:34,09:53:34,138,34,,,,12094.52,0
1074020,09:54:12,09:54:12,139,35,,,,12286.13,0
1074020,09:54:50,09:54:50,140,36,,,,12431.11,0
1074020,09:55:52,09:55:52,141,37,,,,12703.61,0
1074020,09:57:17,09:57:17,142,38,,,,13068.39,0
1074020,09:58:08,09:58:08,143,39,,,,13319.63,0
1074020,09:58:57,09:58:57,144,40,,,,13552.48,0
1074020,10:00:00,10:00:00,771,41,,,,13860.85,
1074020,10:01:08,10:01:08,2414,42,,,,14281.64,0
1074020,10:01:55,10:01:55,2415,43,,,,14550.58,0
1074020,10:02:15,10:02:15,2416,44,,,,14649.31,0
1074020,10:03:30,10:03:30,3571,45,,,,15021.88,0
1074020,10:04:15,10:04:15,3572,46,,,,15309.51,0
1074020,10:04:49,10:04:49,3573,47,,,,15531.24,0
1074020,10:05:35,10:05:35,3574,48,,,,15721.51,0
1074020,10:06:05,10:06:05,2147,49,,,,15869.05,0
1074020,10:06:52,10:06:52,3575,50,,,,16129.25,0
1074020,10:07:26,10:07:26,3576,51,,,,16341.02,0
1074020,10:08:11,10:08:11,2155,52,,,,16568.34,0
1074020,10:08:44,10:08:44,2156,53,,,,16758.78,0
1074020,10:09:14,10:09:14,2157,54,,,,16927.63,0
1074020,10:09:46,10:09:46,2158,55,,,,17128.9,0
1074020,10:10:59,10:10:59,2159,56,,,,17474.98,0
1074020,10:11:40,10:11:40,2161,57,,,,17711.73,0
1074020,10:12:25,10:12:25,2162,58,,,,17961.93,0
1074020,10:13:08,10:13:08,3577,59,,,,18232.61,0
1074020,10:13:55,10:13:55,565,60,,,,18504.13,0
1074020,10:15:00,10:15:00,687,61,,,,18863.68,
1074020,10:15:55,10:15:55,3578,62,,,,19137.76,0
1074020,10:16:39,10:16:39,3579,63,,,,19339.86,0
1074020,10:17:17,10:17:17,3580,64,,,,19602.98,0
1074020,10:18:01,10:18:01,2540,65,,,,19852.45,0
1074020,10:18:35,10:18:35,9605,66,,,,20011.72,0
1074020,10:19:23,10:19:23,2541,67,,,,20253.07,0
1074020,10:20:00,10:20:00,9036,68,,,,20454.99,
1074020,10:21:00,10:21:00,9944,69,,1,,21033.68,
1074030,09:30:00,09:30:00,6588,1,,,1,0,
1074030,09:31:00,09:31:00,9517,2,,,,307.96,
1074030,09:31:29,09:31:29,7398,3,,,,516.81,0
1074030,09:32:09,09:32:09,8246,4,,,,752.44,0
1074030,09:33:07,09:33:07,6599,5,,,,1076.16,0
1074030,09:34:08,09:34:08,6600,6,,,,1524.28,0
1074030,09:34:43,09:34:43,10034,7,,,,1764.97,0
1074030,09:35:17,09:35:17,8074,8,,,,2018.93,0
1074030,09:36:36,09:36:36,10585,9,,,,2617.14,0
1074030,09:38:00,09:38:00,6971,10,,,,3239.91,
1074030,09:38:33,09:38:33,3555,11,,,,3776.66,0
1074030,09:38:46,09:38:46,3556,12,,,,3960.03,0
1074030,09:39:08,09:39:08,3557,13,,,,4310.86,0
1074030,09:40:44,09:40:44,8223,14,,,,4694.99,0
1074030,09:41:20,09:41:20,3559,15,,,,5111.32,0
1074030,09:41:38,09:41:38,3560,16,,,,5349.4,0
1074030,09:42:21,09:42:21,3561,17,,,,5676.93,0
1074030,09:42:50,09:42:50,3562,18,,,,5966.25,0
1074030,09:43:01,09:43:01,3563,19,,,,6047.7,0
1074030,09:43:21,09:43:21,3564,20,,,,6276.18,0
1074030,09:43:58,09:43:58,3565,21,,,,6713.15,0
1074030,09:44:27,09:44:27,3566,22,,,,7012.73,0
1074030,09:45:00,09:45:00,3567,23,,,,7330.15,
1074030,09:45:17,09:45:17,3568,24,,,,7573.25,0
1074030,09:45:51,09:45:51,3569,25,,,,7968.3,0
1074030,09:46:22,09:46:22,3570,26,,,,8456.28,0
1074030,09:48:02,09:48:02,3548,27,,,,9982.35,0
1074030,09:48:27,09:48:27,3550,28,,,,10412.89,0
1074030,09:49:00,09:49:00,133,29,,,,10900.19,
1074030,09:49:46,09:49:46,134,30,,,,11140.92,0
1074030,09:50:43,09:50:43,135,31,,,,11369.27,0
1074030,09:51:26,09:51:26,136,32,,,,11559.17,0
1074030,09:52:31,09:52:31,137,33,,,,11804.83,0
1074030,09:53:34,09:53:34,138,34,,,,12094.52,0
1074030,09:54:12,09:54:12,139,35,,,,12286.13,0
1074030,09:54:50,09:54:50,140,36,,,,12431.11,0
1074030,09:55:52,09:55:52,141,37,,,,12703.61,0
1074030,09:57:17,09:57:17,142,38,,,,13068.39,0
1074030,09:58:08,09:58:08,143,39,,,,13319.63,0
1074030,09:58:57,09:58:57,144,40,,,,13552.48,0
1074030,10:00:00,10:00:00,771,41,,,,13860.85,
1074030,10:01:08,10:01:08,2414,42,,,,14281.64,0
1074030,10:01:55,10:01:55,2415,43,,,,14550.58,0
1074030,10:02:15,10:02:15,2416,44,,,,14649.31,0
1074030,10:03:30,10:03:30,3571,45,,,,15021.88,0
1074030,10:04:15,10:04:15,3572,46,,,,15309.51,0
1074030,10:04:49,10:04:49,3573,47,,,,15531.24,0
1074030,10:05:35,10:05:35,3574,48,,,,15721.51,0
1074030,10:06:05,10:06:05,2147,49,,,,15869.05,0
1074030,10:06:52,10:06:52,3575,50,,,,16129.25,0
1074030,10:07:26,10:07:26,3576,51,,,,16341.02,0
1074030,10:08:11,10:08:11,2155,52,,,,16568.34,0
1074030,10:08:44,10:08:44,2156,53,,,,16758.78,0
1074030,10:09:14,10:09:14,2157,54,,,,16927.63,0
1074030,10:09:46,10:09:46,2158,55,,,,17128.9,0
1074030,10:10:59,10:10:59,2159,56,,,,17474.98,0
1074030,10:11:40,10:11:40,2161,57,,,,17711.73,0
1074030,10:12:25,10:12:25,2162,58,,,,17961.93,0
1074030,10:13:08,10:13:08,3577,59,,,,18232.61,0
1074030,10:13:55,10:13:55,565,60,,,,18504.13,0
1074030,10:15:00,10:15:00,687,61,,,,18863.68,
1074030,10:15:55,10:15:55,3578,62,,,,19137.76,0
1074030,10:16:39,10:16:39,3579,63,,,,19339.86,0
1074030,10:17:17,10:17:17,3580,64,,,,19602.98,0
1074030,10:18:01,10:18:01,2540,65,,,,19852.45,0
1074030,10:18:35,10:18:35,9605,66,,,,20011.72,0
1074030,10:19:23,10:19:23,2541,67,,,,20253.07,0
1074030,10:20:00,10:20:00,9036,68,,,,20454.99,
1074030,10:21:00,10:21:00,9944,69,,1,,21033.68,
1074040,09:30:00,09:30:00,6588,1,,,1,0,
1074040,09:31:00,09:31:00,9517,2,,,,307.96,
1074040,09:31:29,09:31:29,7398,3,,,,516.81,0
1074040,09:32:09,09:32:09,8246,4,,,,752.44,0
1074040,09:33:07,09:33:07,6599,5,,,,1076.16,0
1074040,09:34:08,09:34:08,6600,6,,,,1524.28,0
1074040,09:34:43,09:34:43,10034,7,,,,1764.97,0
1074040,09:35:17,09:35:17,8074,8,,,,2018.93,0
1074040,09:36:36,09:36:36,10585,9,,,,2617.14,0
1074040,09:38:00,09:38:00,6971,10,,,,3239.91,
1074040,09:38:33,09:38:33,3555,11,,,,3776.66,0
1074040,09:38:46,09:38:46,3556,12,,,,3960.03,0
1074040,09:39:08,09:39:08,3557,13,,,,4310.86,0
1074040,09:40:44,09:40:44,8223,14,,,,4694.99,0
1074040,09:41:20,09:41:20,3559,15,,,,5111.32,0
1074040,09:41:38,09:41:38,3560,16,,,,5349.4,0
1074040,09:42:21,09:42:21,3561,17,,,,5676.93,0
1074040,09:42:50,09:42:50,3562,18,,,,5966.25,0
1074040,09:43:01,09:43:01,3563,19,,,,6047.7,0
1074040,09:43:21,09:43:21,3564,20,,,,6276.18,0
1074040,09:43:58,09:43:58,3565,21,,,,6713.15,0
1074040,09:44:27,09:44:27,3566,22,,,,7012.73,0
1074040,09:45:00,09:45:00,3567,23,,,,7330.15,
1074040,09:45:17,09:45:17,3568,24,,,,7573.25,0
1074040,09:45:51,09:45:51,3569,25,,,,7968.3,0
1074040,09:46:22,09:46:22,3570,26,,,,8456.28,0
1074040,09:48:02,09:48:02,3548,27,,,,9982.35,0
1074040,09:48:27,09:48:27,3550,28,,,,10412.89,0
1074040,09:49:00,09:49:00,133,29,,,,10900.19,
1074040,09:49:46,09:49:46,134,30,,,,11140.92,0
1074040,09:50:43,09:50:43,135,31,,,,11369.27,0
1074040,09:51:26,09:51:26,136,32,,,,11559.17,0
1074040,09:52:31,09:52:31,137,33,,,,11804.83,0
1074040,09:53:34,09:53:34,138,34,,,,12094.52,0
1074040,09:54:12,09:54:12,139,35,,,,12286.13,0
1074040,09:54:50,09:54:50,140,36,,,,12431.11,0
1074040,09:55:52,09:55:52,141,37,,,,12703.61,0
1074040,09:57:17,09:57:17,142,38,,,,13068.39,0
1074040,09:58:08,09:58:08,143,39,,,,13319.63,0
1074040,09:58:57,09:58:57,144,40,,,,13552.48,0
1074040,10:00:00,10:00:00,771,41,,,,13860.85,
1074040,10:01:08,10:01:08,2414,42,,,,14281.64,0
1074040,10:01:55,10:01:55,2415,43,,,,14550.58,0
1074040,10:02:15,10:02:15,2416,44,,,,14649.31,0
1074040,10:03:30,10:03:30,3571,45,,,,15021.88,0
1074040,10:04:15,10:04:15,3572,46,,,,15309.51,0
1074040,10:04:49,10:04:49,3573,47,,,,15531.24,0
1074040,10:05:35,10:05:35,3574,48,,,,15721.51,0
1074040,10:06:05,10:06:05,2147,49,,,,15869.05,0
1074040,10:06:52,10:06:52,3575,50,,,,16129.25,0
1074040,10:07:26,10:07:26,3576,51,,,,16341.02,0
1074040,10:08:11,10:08:11,2155,52,,,,16568.34,0
1074040,10:08:44,10:08:44,2156,53,,,,16758.78,0
1074040,10:09:14,10:09:14,2157,54,,,,16927.63,0
1074040,10:09:46,10:09:46,2158,55,,,,17128.9,0
1074040,10:10:59,10:10:59,2159,56,,,,17474.98,0
1074040,10:11:40,10:11:40,2161,57,,,,17711.73,0
1074040,10:12:25,10:12:25,2162,58,,,,17961.93,0
1074040,10:13:08,10:13:08,3577,59,,,,18232.61,0
1074040,10:13:55,10:13:55,565,60,,,,18504.13,0
1074040,10:15:00,10:15:00,687,61,,,,18863.68,
1074040,10:15:55,10:15:55,3578,62,,,,19137.76,0
1074040,10:16:39,10:16:39,3579,63,,,,19339.86,0
1074040,10:17:17,10:17:17,3580,64,,,,19602.98,0
1074040,10:18:01,10:18:01,2540,65,,,,19852.45,0
1074040,10:18:35,10:18:35,9605,66,,,,20011.72,0
1074040,10:19:23,10:19:23,2541,67,,,,20253.07,0
1074040,10:20:00,10:20:00,9036,68,,,,20454.99,
1074040,10:21:00,10:21:00,9944,69,,1,,21033.68,
1074050,09:30:00,09:30:00,6588,1,,,1,0,
1074050,09:31:00,09:31:00,9517,2,,,,307.96,
1074050,09:31:29,09:31:29,7398,3,,,,516.81,0
1074050,09:32:09,09:32:09,8246,4,,,,752.44,0
1074050,09:33:07,09:33:07,6599,5,,,,1076.16,0
1074050,09:34:08,09:34:08,6600,6,,,,1524.28,0
1074050,09:34:43,09:34:43,10034,7,,,,1764.97,0
1074050,09:35:17,09:35:17,8074,8,,,,2018.93,0
1074050,09:36:36,09:36:36,10585,9,,,,2617.14,0
1074050,09:38:00,09:38:00,6971,10,,,,3239.91,
1074050,09:38:33,09:38:33,3555,11,,,,3776.66,0
1074050,09:38:46,09:38:46,3556,12,,,,3960.03,0
1074050,09:39:08,09:39:08,3557,13,,,,4310.86,0
1074050,09:40:44,09:40:44,8223,14,,,,4694.99,0
1074050,09:41:20,09:41:20,3559,15,,,,5111.32,0
1074050,09:41:38,09:41:38,3560,16,,,,5349.4,0
1074050,09:42:21,09:42:21,3561,17,,,,5676.93,0
1074050,09:42:50,09:42:50,3562,18,,,,5966.25,0
1074050,09:43:01,09:43:01,3563,19,,,,6047.7,0
1074050,09:43:21,09:43:21,3564,20,,,,6276.18,0
1074050,09:43:58,09:43:58,3565,21,,,,6713.15,0
1074050,09:44:27,09:44:27,3566,22,,,,7012.73,0
1074050,09:45:00,09:45:00,3567,23,,,,7330.15,
1074050,09:45:17,09:45:17,3568,24,,,,7573.25,0
1074050,09:45:51,09:45:51,3569,25,,,,7968.3,0
1074050,09:46:22,09:46:22,3570,26,,,,8456.28,0
1074050,09:48:02,09:48:02,3548,27,,,,9982.35,0
1074050,09:48:27,09:48:27,3550,28,,,,10412.89,0
1074050,09:49:00,09:49:00,133,29,,,,10900.19,
1074050,09:49:46,09:49:46,134,30,,,,11140.92,0
1074050,09:50:43,09:50:43,135,31,,,,11369.27,0
1074050,09:51:26,09:51:26,136,32,,,,11559.17,0
1074050,09:52:31,09:52:31,137,33,,,,11804.83,0
1074050,09:53:34,09:53:34,138,34,,,,12094.52,0
1074050,09:54:12,09:54:12,139,35,,,,12286.13,0
1074050,09:54:50,09:54:50,140,36,,,,12431.11,0
1074050,09:55:52,09:55:52,141,37,,,,12703.61,0
1074050,09:57:17,09:57:17,142,38,,,,13068.39,0
1074050,09:58:08,09:58:08,143,39,,,,13319.63,0
1074050,09:58:57,09:58:57,144,40,,,,13552.48,0
1074050,10:00:00,10:00:00,771,41,,,,13860.85,
1074050,10:01:08,10:01:08,2414,42,,,,14281.64,0
1074050,10:01:55,10:01:55,2415,43,,,,14550.58,0
1074050,10:02:15,10:02:15,2416,44,,,,14649.31,0
1074050,10:03:30,10:03:30,3571,45,,,,15021.88,0
1074050,10:04:15,10:04:15,3572,46,,,,15309.51,0
1074050,10:04:49,10:04:49,3573,47,,,,15531.24,0
1074050,10:05:35,10:05:35,3574,48,,,,15721.51,0
1074050,10:06:05,10:06:05,2147,49,,,,15869.05,0
1074050,10:06:52,10:06:52,3575,50,,,,16129.25,0
1074050,10:07:26,10:07:26,3576,51,,,,16341.02,0
1074050,10:08:11,10:08:11,2155,52,,,,16568.34,0
1074050,10:08:44,10:08:44,2156,53,,,,16758.78,0
1074050,10:09:14,10:09:14,2157,54,,,,16927.63,0
1074050,10:09:46,10:09:46,2158,55,,,,17128.9,0
1074050,10:10:59,10:10:59,2159,56,,,,17474.98,0
1074050,10:11:40,10:11:40,2161,57,,,,17711.73,0
1074050,10:12:25,10:12:25,2162,58,,,,17961.93,0
1074050,10:13:08,10:13:08,3577,59,,,,18232.61,0
1074050,10:13:55,10:13:55,565,60,,,,18504.13,0
1074050,10:15:00,10:15:00,687,61,,,,18863.68,
1074050,10:15:55,10:15:55,3578,62,,,,19137.76,0
1074050,10:16:39,10:16:39,3579,63,,,,19339.86,0
1074050,10:17:17,10:17:17,3580,64,,,,19602.98,0
1074050,10:18:01,10:18:01,2540,65,,,,19852.45,0
1074050,10:18:35,10:18:35,9605,66,,,,20011.72,0
1074050,10:19:23,10:19:23,2541,67,,,,20253.07,0
1074050,10:20:00,10:20:00,9036,68,,,,20454.99,
1074050,10:21:00,10:21:00,9944,69,,1,,21033.68,
1074060,09:30:00,09:30:00,6588,1,,,1,0,
1074060,09:31:00,09:31:00,9517,2,,,,307.96,
1074060,09:31:29,09:31:29,7398,3,,,,516.81,0
1074060,09:32:09,09:32:09,8246,4,,,,752.44,0
1074060,09:33:07,09:33:07,6599,5,,,,1076.16,0
1074060,09:34:08,09:34:08,6600,6,,,,1524.28,0
1074060,09:34:43,09:34:43,10034,7,,,,1764.97,0
1074060,09:35:17,09:35:17,8074,8,,,,2018.93,0
1074060,09:36:36,09:36:36,10585,9,,,,2617.14,0
1074060,09:38:00,09:38:00,6971,10,,,,3239.91,
1074060,09:38:33,09:38:33,3555,11,,,,3776.66,0
1074060,09:38:46,09:38:46,3556,12,,,,3960.03,0
1074060,09:39:08,09:39:08,3557,13,,,,4310.86,0
1074060,09:40:44,09:40:44,8223,14,,,,4694.99,0
1074060,09:41:20,09:41:20,3559,15,,,,5111.32,0
1074060,09:41:38,09:41:38,3560,16,,,,5349.4,0
1074060,09:42:21,09:42:21,3561,17,,,,5676.93,0
1074060,09:42:50,09:42:50,3562,18,,,,5966.25,0
1074060,09:43:01,09:43:01,3563,19,,,,6047.7,0
1074060,09:43:21,09:43:21,3564,20,,,,6276.18,0
1074060,09:43:58,09:43:58,3565,21,,,,6713.15,0
1074060,09:44:27,09:44:27,3566,22,,,,7012.73,0
1074060,09:45:00,09:45:00,3567,23,,,,7330.15,
1074060,09:45:17,09:45:17,3568,24,,,,7573.25,0
1074060,09:45:51,09:45:51,3569,25,,,,7968.3,0
1074060,09:46:22,09:46:22,3570,26,,,,8456.28,0
1074060,09:48:02,09:48:02,3548,27,,,,9982.35,0
1074060,09:48:27,09:48:27,3550,28,,,,10412.89,0
1074060,09:49:00,09:49:00,133,29,,,,10900.19,
1074060,09:49:46,09:49:46,134,30,,,,11140.92,0
1074060,09:50:43,09:50:43,135,31,,,,11369.27,0
1074060,09:51:26,09:51:26,136,32,,,,11559.17,0
1074060,09:52:31,09:52:31,137,33,,,,11804.83,0
1074060,09:53:34,09:53:34,138,34,,,,12094.52,0
1074060,09:54:12,09:54:12,139,35,,,,12286.13,0
1074060,09:54:50,09:54:50,140,36,,,,12431.11,0
1074060,09:55:52,09:55:52,141,37,,,,12703.61,0
1074060,09:57:17,09:57:17,142,38,,,,13068.39,0
1074060,09:58:08,09:58:08,143,39,,,,13319.63,0
1074060,09:58:57,09:58:57,144,40,,,,13552.48,0
1074060,10:00:00,10:00:00,771,41,,,,13860.85,
1074060,10:01:08,10:01:08,2414,42,,,,14281.64,0
1074060,10:01:55,10:01:55,2415,43,,,,14550.58,0
1074060,10:02:15,10:02:15,2416,44,,,,14649.31,0
1074060,10:03:30,10:03:30,3571,45,,,,15021.88,0
1074060,10:04:15,10:04:15,3572,46,,,,15309.51,0
1074060,10:04:49,10:04:49,3573,47,,,,15531.24,0
1074060,10:05:35,10:05:35,3574,48,,,,15721.51,0
1074060,10:06:05,10:06:05,2147,49,,,,15869.05,0
1074060,10:06:52,10:06:52,3575,50,,,,16129.25,0
1074060,10:07:26,10:07:26,3576,51,,,,16341.02,0
1074060,10:08:11,10:08:11,2155,52,,,,16568.34,0
1074060,10:08:44,10:08:44,2156,53,,,,16758.78,0
1074060,10:09:14,10:09:14,2157,54,,,,16927.63,0
1074060,10:09:46,10:09:46,2158,55,,,,17128.9,0
1074060,10:10:59,10:10:59,2159,56,,,,17474.98,0
1074060,10:11:40,10:11:40,2161,57,,,,17711.73,0
1074060,10:12:25,10:12:25,2162,58,,,,17961.93,0
1074060,10:13:08,10:13:08,3577,59,,,,18232.61,0
1074060,10:13:55,10:13:55,565,60,,,,18504.13,0
1074060,10:15:00,10:15:00,687,61,,,,18863.68,
1074060,10:15:55,10:15:55,3578,62,,,,19137.76,0
1074060,10:16:39,10:16:39,3579,63,,,,19339.86,0
1074060,10:17:17,10:17:17,3580,64,,,,19602.98,0
1074060,10:18:01,10:18:01,2540,65,,,,19852.45,0
1074060,10:18:35,10:18:35,9605,66,,,,20011.72,0
1074060,10:19:23,10:19:23,2541,67,,,,20253.07,0
1074060,10:20:00,10:20:00,9036,68,,,,20454.99,
1074060,10:21:00,10:21:00,9944,69,,1,,21033.68,
10789070,20:55:00,20:55:00,6588,1,,,1,0,
10789070,20:57:00,20:57:00,9517,2,,,,307.96,
10789070,20:57:25,20:57:25,7398,3,,,,516.81,0
10789070,20:57:59,20:57:59,8246,4,,,,752.44,0
10789070,20:58:49,20:58:49,6599,5,,,,1076.16,0
10789070,20:59:41,20:59:41,6600,6,,,,1524.28,0
10789070,21:00:11,21:00:11,10034,7,,,,1764.97,0
10789070,21:00:41,21:00:41,8074,8,,,,2018.93,0
10789070,21:01:48,21:01:48,10585,9,,,,2617.14,0
10789070,21:03:00,21:03:00,6971,10,,,,3239.91,
10789070,21:03:52,21:03:52,3555,11,,,,3776.66,0
10789070,21:04:13,21:04:13,3556,12,,,,3960.03,0
10789070,21:04:47,21:04:47,3557,13,,,,4310.86,0
10789070,21:07:18,21:07:18,8223,14,,,,4694.99,0
10789070,21:08:15,21:08:15,3559,15,,,,5111.32,0
10789070,21:08:43,21:08:43,3560,16,,,,5349.4,0
10789070,21:09:50,21:09:50,3561,17,,,,5676.93,0
10789070,21:10:36,21:10:36,3562,18,,,,5966.25,0
10789070,21:10:53,21:10:53,3563,19,,,,6047.7,0
10789070,21:11:25,21:11:25,3564,20,,,,6276.18,0
10789070,21:12:23,21:12:23,3565,21,,,,6713.15,0
10789070,21:13:09,21:13:09,3566,22,,,,7012.73,0
10789070,21:14:00,21:14:00,3567,23,,,,7330.15,
10789070,21:14:17,21:14:17,3568,24,,,,7573.25,0
10789070,21:14:51,21:14:51,3569,25,,,,7968.3,0
10789070,21:15:22,21:15:22,3570,26,,,,8456.28,0
10789070,21:17:02,21:17:02,3548,27,,,,9982.35,0
10789070,21:17:27,21:17:27,3550,28,,,,10412.89,0
10789070,21:18:00,21:18:00,133,29,,,,10900.19,
10789070,21:18:29,21:18:29,134,30,,,,11140.92,0
10789070,21:19:05,21:19:05,135,31,,,,11369.27,0
10789070,21:19:33,21:19:33,136,32,,,,11559.17,0
10789070,21:20:14,21:20:14,137,33,,,,11804.83,0
10789070,21:20:54,21:20:54,138,34,,,,12094.52,0
10789070,21:21:18,21:21:18,139,35,,,,12286.13,0
10789070,21:21:42,21:21:42,140,36,,,,12431.11,0
10789070,21:22:22,21:22:22,141,37,,,,12703.61,0
10789070,21:23:16,21:23:16,142,38,,,,13068.39,0
10789070,21:23:49,21:23:49,143,39,,,,13319.63,0
10789070,21:24:20,21:24:20,144,40,,,,13552.48,0
10789070,21:25:00,21:25:00,771,41,,,,13860.85,
10789070,21:25:54,21:25:54,2414,42,,,,14281.64,0
10789070,21:26:32,21:26:32,2415,43,,,,14550.58,0
10789070,21:26:48,21:26:48,2416,44,,,,14649.31,0
10789070,21:27:48,21:27:48,3571,45,,,,15021.88,0
10789070,21:28:24,21:28:24,3572,46,,,,15309.51,0
10789070,21:28:51,21:28:51,3573,47,,,,15531.24,0
10789070,21:29:28,21:29:28,3574,48,,,,15721.51,0
10789070,21:29:52,21:29:52,2147,49,,,,15869.05,0
10789070,21:30:29,21:30:29,3575,50,,,,16129.25,0
10789070,21:30:57,21:30:57,3576,51,,,,16341.02,0
10789070,21:31:33,21:31:33,2155,52,,,,16568.34,0
10789070,21:31:59,21:31:59,2156,53,,,,16758.78,0
10789070,21:32:23,21:32:23,2157,54,,,,16927.63,0
10789070,21:32:49,21:32:49,2158,55,,,,17128.9,0
10789070,21:33:47,21:33:47,2159,56,,,,17474.98,0
10789070,21:34:20,21:34:20,2161,57,,,,17711.73,0
10789070,21:34:56,21:34:56,2162,58,,,,17961.93,0
10789070,21:35:30,21:35:30,3577,59,,,,18232.61,0
10789070,21:36:08,21:36:08,565,60,,,,18504.13,0
10789070,21:37:00,21:37:00,687,61,,,,18863.68,
10789070,21:37:55,21:37:55,3578,62,,,,19137.76,0
10789070,21:38:39,21:38:39,3579,63,,,,19339.86,0
10789070,21:39:17,21:39:17,3580,64,,,,19602.98,0
10789070,21:40:01,21:40:01,2540,65,,,,19852.45,0
10789070,21:40:35,21:40:35,9605,66,,,,20011.72,0
10789070,21:41:23,21:41:23,2541,67,,,,20253.07,0
10789070,21:42:00,21:42:00,9036,68,,,,20454.99,
10789070,21:46:00,21:46:00,9944,69,,1,,21033.68,
1080090,14:25:00,14:25:00,6588,1,,,1,0,
1080090,14:27:00,14:27:00,9517,2,,,,307.96,
1080090,14:27:25,14:27:25,7398,3,,,,516.81,0
1080090,14:27:59,14:27:59,8246,4,,,,752.44,0
1080090,14:28:49,14:28:49,6599,5,,,,1076.16,0
1080090,14:29:41,14:29:41,6600,6,,,,1524.28,0
1080090,14:30:11,14:30:11,10034,7,,,,1764.97,0
1080090,14:30:41,14:30:41,8074,8,,,,2018.93,0
1080090,14:31:48,14:31:48,10585,9,,,,2617.14,0
1080090,14:33:00,14:33:00,6971,10,,,,3239.91,
1080090,14:33:52,14:33:52,3555,11,,,,3776.66,0
1080090,14:34:13,14:34:13,3556,12,,,,3960.03,0
1080090,14:34:47,14:34:47,3557,13,,,,4310.86,0
1080090,14:37:18,14:37:18,8223,14,,,,4694.99,0
1080090,14:38:15,14:38:15,3559,15,,,,5111.32,0
1080090,14:38:43,14:38:43,3560,16,,,,5349.4,0
1080090,14:39:50,14:39:50,3561,17,,,,5676.93,0
1080090,14:40:36,14:40:36,3562,18,,,,5966.25,0
1080090,14:40:53,14:40:53,3563,19,,,,6047.7,0
1080090,14:41:25,14:41:25,3564,20,,,,6276.18,0
1080090,14:42:23,14:42:23,3565,21,,,,6713.15,0
1080090,14:43:09,14:43:09,3566,22,,,,7012.73,0
1080090,14:44:00,14:44:00,3567,23,,,,7330.15,
1080090,14:44:17,14:44:17,3568,24,,,,7573.25,0
1080090,14:44:51,14:44:51,3569,25,,,,7968.3,0
1080090,14:45:22,14:45:22,3570,26,,,,8456.28,0
1080090,14:47:02,14:47:02,3548,27,,,,9982.35,0
1080090,14:47:27,14:47:27,3550,28,,,,10412.89,0
1080090,14:48:00,14:48:00,133,29,,,,10900.19,
1080090,14:48:37,14:48:37,134,30,,,,11140.92,0
1080090,14:49:24,14:49:24,135,31,,,,11369.27,0
1080090,14:50:00,14:50:00,136,32,,,,11559.17,0
1080090,14:50:53,14:50:53,137,33,,,,11804.83,0
1080090,14:51:44,14:51:44,138,34,,,,12094.52,0
1080090,14:52:15,14:52:15,139,35,,,,12286.13,0
1080090,14:52:46,14:52:46,140,36,,,,12431.11,0
1080090,14:53:37,14:53:37,141,37,,,,12703.61,0
1080090,14:54:46,14:54:46,142,38,,,,13068.39,0
1080090,14:55:28,14:55:28,143,39,,,,13319.63,0
1080090,14:56:08,14:56:08,144,40,,,,13552.48,0
1080090,14:57:00,14:57:00,771,41,,,,13860.85,
1080090,14:58:22,14:58:22,2414,42,,,,14281.64,0
1080090,14:59:19,14:59:19,2415,43,,,,14550.58,0
1080090,14:59:42,14:59:42,2416,44,,,,14649.31,0
1080090,15:01:12,15:01:12,3571,45,,,,15021.88,0
1080090,15:02:06,15:02:06,3572,46,,,,15309.51,0
1080090,15:02:47,15:02:47,3573,47,,,,15531.24,0
1080090,15:03:42,15:03:42,3574,48,,,,15721.51,0
1080090,15:04:18,15:04:18,2147,49,,,,15869.05,0
1080090,15:05:14,15:05:14,3575,50,,,,16129.25,0
1080090,15:05:56,15:05:56,3576,51,,,,16341.02,0
1080090,15:06:50,15:06:50,2155,52,,,,16568.34,0
1080090,15:07:28,15:07:28,2156,53,,,,16758.78,0
1080090,15:08:05,15:08:05,2157,54,,,,16927.63,0
1080090,15:08:43,15:08:43,2158,55,,,,17128.9,0
1080090,15:10:11,15:10:11,2159,56,,,,17474.98,0
1080090,15:11:00,15:11:00,2161,57,,,,17711.73,0
1080090,15:11:54,15:11:54,2162,58,,,,17961.93,0
1080090,15:12:45,15:12:45,3577,59,,,,18232.61,0
1080090,15:13:42,15:13:42,565,60,,,,18504.13,0
1080090,15:15:00,15:15:00,687,61,,,,18863.68,
1080090,15:15:55,15:15:55,3578,62,,,,19137.76,0
1080090,15:16:39,15:16:39,3579,63,,,,19339.86,0
1080090,15:17:17,15:17:17,3580,64,,,,19602.98,0
1080090,15:18:01,15:18:01,2540,65,,,,19852.45,0
1080090,15:18:35,15:18:35,9605,66,,,,20011.72,0
1080090,15:19:23,15:19:23,2541,67,,,,20253.07,0
1080090,15:20:00,15:20:00,9036,68,,,,20454.99,
1080090,15:24:00,15:24:00,9944,69,,1,,21033.68,
10914010,10:15:00,10:15:00,6588,1,,,1,0,
10914010,10:17:00,10:17:00,9517,2,,,,307.96,
10914010,10:17:25,10:17:25,7398,3,,,,516.81,0
10914010,10:17:59,10:17:59,8246,4,,,,752.44,0
10914010,10:18:49,10:18:49,6599,5,,,,1076.16,0
10914010,10:19:41,10:19:41,6600,6,,,,1524.28,0
10914010,10:20:11,10:20:11,10034,7,,,,1764.97,0
10914010,10:20:41,10:20:41,8074,8,,,,2018.93,0
10914010,10:21:48,10:21:48,10585,9,,,,2617.14,0
10914010,10:23:00,10:23:00,6971,10,,,,3239.91,
10914010,10:23:52,10:23:52,3555,11,,,,3776.66,0
10914010,10:24:13,10:24:13,3556,12,,,,3960.03,0
10914010,10:24:47,10:24:47,3557,13,,,,4310.86,0
10914010,10:27:18,10:27:18,8223,14,,,,4694.99,0
10914010,10:28:15,10:28:15,3559,15,,,,5111.32,0
10914010,10:28:43,10:28:43,3560,16,,,,5349.4,0
10914010,10:29:50,10:29:50,3561,17,,,,5676.93,0
10914010,10:30:36,10:30:36,3562,18,,,,5966.25,0
10914010,10:30:53,10:30:53,3563,19,,,,6047.7,0
10914010,10:31:25,10:31:25,3564,20,,,,6276.18,0
10914010,10:32:23,10:32:23,3565,21,,,,6713.15,0
10914010,10:33:09,10:33:09,3566,22,,,,7012.73,0
10914010,10:34:00,10:34:00,3567,23,,,,7330.15,
10914010,10:34:17,10:34:17,3568,24,,,,7573.25,0
10914010,10:34:51,10:34:51,3569,25,,,,7968.3,0
10914010,10:35:22,10:35:22,3570,26,,,,8456.28,0
10914010,10:37:02,10:37:02,3548,27,,,,9982.35,0
10914010,10:37:27,10:37:27,3550,28,,,,10412.89,0
10914010,10:38:00,10:38:00,133,29,,,,10900.19,
10914010,10:38:33,10:38:33,134,30,,,,11140.92,0
10914010,10:39:15,10:39:15,135,31,,,,11369.27,0
10914010,10:39:46,10:39:46,136,32,,,,11559.17,0
10914010,10:40:34,10:40:34,137,33,,,,11804.83,0
10914010,10:41:19,10:41:19,138,34,,,,12094.52,0
10914010,10:41:47,10:41:47,139,35,,,,12286.13,0
10914010,10:42:14,10:42:14,140,36,,,,12431.11,0
10914010,10:43:00,10:43:00,141,37,,,,12703.61,0
10914010,10:44:01,10:44:01,142,38,,,,13068.39,0
10914010,10:44:39,10:44:39,143,39,,,,13319.63,0
10914010,10:45:14,10:45:14,144,40,,,,13552.48,0
10914010,10:46:00,10:46:00,771,41,,,,13860.85,
10914010,10:47:08,10:47:08,2414,42,,,,14281.64,0
10914010,10:47:55,10:47:55,2415,43,,,,14550.58,0
10914010,10:48:15,10:48:15,2416,44,,,,14649.31,0
10914010,10:49:30,10:49:30,3571,45,,,,15021.88,0
10914010,10:50:15,10:50:15,3572,46,,,,15309.51,0
10914010,10:50:49,10:50:49,3573,47,,,,15531.24,0
10914010,10:51:35,10:51:35,3574,48,,,,15721.51,0
10914010,10:52:05,10:52:05,2147,49,,,,15869.05,0
10914010,10:52:52,10:52:52,3575,50,,,,16129.25,0
10914010,10:53:26,10:53:26,3576,51,,,,16341.02,0
10914010,10:54:11,10:54:11,2155,52,,,,16568.34,0
10914010,10:54:44,10:54:44,2156,53,,,,16758.78,0
10914010,10:55:14,10:55:14,2157,54,,,,16927.63,0
10914010,10:55:46,10:55:46,2158,55,,,,17128.9,0
10914010,10:56:59,10:56:59,2159,56,,,,17474.98,0
10914010,10:57:40,10:57:40,2161,57,,,,17711.73,0
10914010,10:58:25,10:58:25,2162,58,,,,17961.93,0
10914010,10:59:08,10:59:08,3577,59,,,,18232.61,0
10914010,10:59:55,10:59:55,565,60,,,,18504.13,0
10914010,11:01:00,11:01:00,687,61,,,,18863.68,
10914010,11:01:55,11:01:55,3578,62,,,,19137.76,0
10914010,11:02:39,11:02:39,3579,63,,,,19339.86,0
10914010,11:03:17,11:03:17,3580,64,,,,19602.98,0
10914010,11:04:01,11:04:01,2540,65,,,,19852.45,0
10914010,11:04:35,11:04:35,9605,66,,,,20011.72,0
10914010,11:05:23,11:05:23,2541,67,,,,20253.07,0
10914010,11:06:00,11:06:00,9036,68,,,,20454.99,
10914010,11:10:00,11:10:00,9944,69,,1,,21033.68,
10914120,10:15:00,10:15:00,6588,1,,,1,0,
10914120,10:17:00,10:17:00,9517,2,,,,307.96,
10914120,10:17:25,10:17:25,7398,3,,,,516.81,0
10914120,10:17:59,10:17:59,8246,4,,,,752.44,0
10914120,10:18:49,10:18:49,6599,5,,,,1076.16,0
10914120,10:19:41,10:19:41,6600,6,,,,1524.28,0
10914120,10:20:11,10:20:11,10034,7,,,,1764.97,0
10914120,10:20:41,10:20:41,8074,8,,,,2018.93,0
10914120,10:21:48,10:21:48,10585,9,,,,2617.14,0
10914120,10:23:00,10:23:00,6971,10,,,,3239.91,
10914120,10:23:52,10:23:52,3555,11,,,,3776.66,0
10914120,10:24:13,10:24:13,3556,12,,,,3960.03,0
10914120,10:24:47,10:24:47,3557,13,,,,4310.86,0
10914120,10:27:18,10:27:18,8223,14,,,,4694.99,0
10914120,10:28:15,10:28:15,3559,15,,,,5111.32,0
10914120,10:28:43,10:28:43,3560,16,,,,5349.4,0
10914120,10:29:50,10:29:50,3561,17,,,,5676.93,0
10914120,10:30:36,10:30:36,3562,18,,,,5966.25,0
10914120,10:30:53,10:30:53,3563,19,,,,6047.7,0
10914120,10:31:25,10:31:25,3564,20,,,,6276.18,0
10914120,10:32:23,10:32:23,3565,21,,,,6713.15,0
10914120,10:33:09,10:33:09,3566,22,,,,7012.73,0
10914120,10:34:00,10:34:00,3567,23,,,,7330.15,
10914120,10:34:17,10:34:17,3568,24,,,,7573.25,0
10914120,10:34:51,10:34:51,3569,25,,,,7968.3,0
10914120,10:35:22,10:35:22,3570,26,,,,8456.28,0
10914120,10:37:02,10:37:02,3548,27,,,,9982.35,0
10914120,10:37:27,10:37:27,3550,28,,,,10412.89,0
10914120,10:38:00,10:38:00,133,29,,,,10900.19,
10914120,10:38:33,10:38:33,134,30,,,,11140.92,0
10914120,10:39:15,10:39:15,135,31,,,,11369.27,0
10914120,10:39:46,10:39:46,136,32,,,,11559.17,0
10914120,10:40:34,10:40:34,137,33,,,,11804.83,0
10914120,10:41:19,10:41:19,138,34,,,,12094.52,0
10914120,10:41:47,10:41:47,139,35,,,,12286.13,0
10914120,10:42:14,10:42:14,140,36,,,,12431.11,0
10914120,10:43:00,10:43:00,141,37,,,,12703.61,0
10914120,10:44:01,10:44:01,142,38,,,,13068.39,0
10914120,10:44:39,10:44:39,143,39,,,,13319.63,0
10914120,10:45:14,10:45:14,144,40,,,,13552.48,0
10914120,10:46:00,10:46:00,771,41,,,,13860.85,
10914120,10:47:08,10:47:08,2414,42,,,,14281.64,0
10914120,10:47:55,10:47:55,2415,43,,,,14550.58,0
10914120,10:48:15,10:48:15,2416,44,,,,14649.31,0
10914120,10:49:30,10:49:30,3571,45,,,,15021.88,0
10914120,10:50:15,10:50:15,3572,46,,,,15309.51,0
10914120,10:50:49,10:50:49,3573,47,,,,15531.24,0
10914120,10:51:35,10:51:35,3574,48,,,,15721.51,0
10914120,10:52:05,10:52:05,2147,49,,,,15869.05,0
10914120,10:52:52,10:52:52,3575,50,,,,16129.25,0
10914120,10:53:26,10:53:26,3576,51,,,,16341.02,0
10914120,10:54:11,10:54:11,2155,52,,,,16568.34,0
10914120,10:54:44,10:54:44,2156,53,,,,16758.78,0
10914120,10:55:14,10:55:14,2157,54,,,,16927.63,0
10914120,10:55:46,10:55:46,2158,55,,,,17128.9,0
10914120,10:56:59,10:56:59,2159,56,,,,17474.98,0
10914120,10:57:40,10:57:40,2161,57,,,,17711.73,0
10914120,10:58:25,10:58:25,2162,58,,,,17961.93,0
10914120,10:59:08,10:59:08,3577,59,,,,18232.61,0
10914120,10:59:55,10:59:55,565,60,,,,18504.13,0
10914120,11:01:00,11:01:00,687,61,,,,18863.68,
10914120,11:01:55,11:01:55,3578,62,,,,19137.76,0
10914120,11:02:39,11:02:39,3579,63,,,,19339.86,0
10914120,11:03:17,11:03:17,3580,64,,,,19602.98,0
10914120,11:04:01,11:04:01,2540,65,,,,19852.45,0
10914120,11:04:35,11:04:35,9605,66,,,,20011.72,0
10914120,11:05:23,11:05:23,2541,67,,,,20253.07,0
10914120,11:06:00,11:06:00,9036,68,,,,20454.99,
10914120,11:10:00,11:10:00,9944,69,,1,,21033.68,
1129020,21:55:00,21:55:00,6588,1,,,1,0,
1129020,21:56:00,21:56:00,9517,2,,,,307.96,
1129020,21:56:29,21:56:29,7398,3,,,,516.81,0
1129020,21:57:09,21:57:09,8246,4,,,,752.44,0
1129020,21:58:07,21:58:07,6599,5,,,,1076.16,0
1129020,21:59:08,21:59:08,6600,6,,,,1524.28,0
1129020,21:59:43,21:59:43,10034,7,,,,1764.97,0
1129020,22:00:17,22:00:17,8074,8,,,,2018.93,0
1129020,22:01:36,22:01:36,10585,9,,,,2617.14,0
1129020,22:03:00,22:03:00,6971,10,,,,3239.91,
1129020,22:03:33,22:03:33,3555,11,,,,3776.66,0
1129020,22:03:46,22:03:46,3556,12,,,,3960.03,0
1129020,22:04:08,22:04:08,3557,13,,,,4310.86,0
1129020,22:05:44,22:05:44,8223,14,,,,4694.99,0
1129020,22:06:20,22:06:20,3559,15,,,,5111.32,0
1129020,22:06:38,22:06:38,3560,16,,,,5349.4,0
1129020,22:07:21,22:07:21,3561,17,,,,5676.93,0
1129020,22:07:50,22:07:50,3562,18,,,,5966.25,0
1129020,22:08:01,22:08:01,3563,19,,,,6047.7,0
1129020,22:08:21,22:08:21,3564,20,,,,6276.18,0
1129020,22:08:58,22:08:58,3565,21,,,,6713.15,0
1129020,22:09:27,22:09:27,3566,22,,,,7012.73,0
1129020,22:10:00,22:10:00,3567,23,,,,7330.15,
1129020,22:10:17,22:10:17,3568,24,,,,7573.25,0
1129020,22:10:51,22:10:51,3569,25,,,,7968.3,0
1129020,22:11:22,22:11:22,3570,26,,,,8456.28,0
1129020,22:13:02,22:13:02,3548,27,,,,9982.35,0
1129020,22:13:27,22:13:27,3550,28,,,,10412.89,0
1129020,22:14:00,22:14:00,133,29,,,,10900.19,
1129020,22:14:33,22:14:33,134,30,,,,11140.92,0
1129020,22:15:15,22:15:15,135,31,,,,11369.27,0
1129020,22:15:46,22:15:46,136,32,,,,11559.17,0
1129020,22:16:34,22:16:34,137,33,,,,11804.83,0
1129020,22:17:19,22:17:19,138,34,,,,12094.52,0
1129020,22:17:47,22:17:47,139,35,,,,12286.13,0
1129020,22:18:14,22:18:14,140,36,,,,12431.11,0
1129020,22:19:00,22:19:00,141,37,,,,12703.61,0
1129020,22:20:01,22:20:01,142,38,,,,13068.39,0
1129020,22:20:39,22:20:39,143,39,,,,13319.63,0
1129020,22:21:14,22:21:14,144,40,,,,13552.48,0
1129020,22:22:00,22:22:00,771,41,,,,13860.85,
1129020,22:22:59,22:22:59,2414,42,,,,14281.64,0
1129020,22:23:40,22:23:40,2415,43,,,,14550.58,0
1129020,22:23:57,22:23:57,2416,44,,,,14649.31,0
1129020,22:25:02,22:25:02,3571,45,,,,15021.88,0
1129020,22:25:41,22:25:41,3572,46,,,,15309.51,0
1129020,22:26:11,22:26:11,3573,47,,,,15531.24,0
1129020,22:26:50,22:26:50,3574,48,,,,15721.51,0
1129020,22:27:16,22:27:16,2147,49,,,,15869.05,0
1129020,22:27:57,22:27:57,3575,50,,,,16129.25,0
1129020,22:28:27,22:28:27,3576,51,,,,16341.02,0
1129020,22:29:06,22:29:06,2155,52,,,,16568.34,0
1129020,22:29:34,22:29:34,2156,53,,,,16758.78,0
1129020,22:30:00,22:30:00,2157,54,,,,16927.63,0
1129020,22:30:28,22:30:28,2158,55,,,,17128.9,0
1129020,22:31:31,22:31:31,2159,56,,,,17474.98,0
1129020,22:32:06,22:32:06,2161,57,,,,17711.73,0
1129020,22:32:45,22:32:45,2162,58,,,,17961.93,0
1129020,22:33:23,22:33:23,3577,59,,,,18232.61,0
1129020,22:34:04,22:34:04,565,60,,,,18504.13,0
1129020,22:35:00,22:35:00,687,61,,,,18863.68,
1129020,22:35:33,22:35:33,3578,62,,,,19137.76,0
1129020,22:35:59,22:35:59,3579,63,,,,19339.86,0
1129020,22:36:22,22:36:22,3580,64,,,,19602.98,0
1129020,22:36:48,22:36:48,2540,65,,,,19852.45,0
1129020,22:37:09,22:37:09,9605,66,,,,20011.72,0
1129020,22:37:38,22:37:38,2541,67,,,,20253.07,0
1129020,22:38:00,22:38:00,9036,68,,,,20454.99,
1129020,22:39:00,22:39:00,9944,69,,1,,21033.68,
1129030,21:55:00,21:55:00,6588,1,,,1,0,
1129030,21:56:00,21:56:00,9517,2,,,,307.96,
1129030,21:56:29,21:56:29,7398,3,,,,516.81,0
1129030,21:57:09,21:57:09,8246,4,,,,752.44,0
1129030,21:58:07,21:58:07,6599,5,,,,1076.16,0
1129030,21:59:08,21:59:08,6600,6,,,,1524.28,0
1129030,21:59:43,21:59:43,10034,7,,,,1764.97,0
1129030,22:00:17,22:00:17,8074,8,,,,2018.93,0
1129030,22:01:36,22:01:36,10585,9,,,,2617.14,0
1129030,22:03:00,22:03:00,6971,10,,,,3239.91,
1129030,22:03:33,22:03:33,3555,11,,,,3776.66,0
1129030,22:03:46,22:03:46,3556,12,,,,3960.03,0
1129030,22:04:08,22:04:08,3557,13,,,,4310.86,0
1129030,22:05:44,22:05:44,8223,14,,,,4694.99,0
1129030,22:06:20,22:06:20,3559,15,,,,5111.32,0
1129030,22:06:38,22:06:38,3560,16,,,,5349.4,0
1129030,22:07:21,22:07:21,3561,17,,,,5676.93,0
1129030,22:07:50,22:07:50,3562,18,,,,5966.25,0
1129030,22:08:01,22:08:01,3563,19,,,,6047.7,0
1129030,22:08:21,22:08:21,3564,20,,,,6276.18,0
1129030,22:08:58,22:08:58,3565,21,,,,6713.15,0
1129030,22:09:27,22:09:27,3566,22,,,,7012.73,0
1129030,22:10:00,22:10:00,3567,23,,,,7330.15,
1129030,22:10:17,22:10:17,3568,24,,,,7573.25,0
1129030,22:10:51,22:10:51,3569,25,,,,7968.3,0
1129030,22:11:22,22:11:22,3570,26,,,,8456.28,0
1129030,22:13:02,22:13:02,3548,27,,,,9982.35,0
1129030,22:13:27,22:13:27,3550,28,,,,10412.89,0
1129030,22:14:00,22:14:00,133,29,,,,10900.19,
1129030,22:14:33,22:14:33,134,30,,,,11140.92,0
1129030,22:15:15,22:15:15,135,31,,,,11369.27,0
1129030,22:15:46,22:15:46,136,32,,,,11559.17,0
1129030,22:16:34,22:16:34,137,33,,,,11804.83,0
1129030,22:17:19,22:17:19,138,34,,,,12094.52,0
1129030,22:17:47,22:17:47,139,35,,,,12286.13,0
1129030,22:18:14,22:18:14,140,36,,,,12431.11,0
1129030,22:19:00,22:19:00,141,37,,,,12703.61,0
1129030,22:20:01,22:20:01,142,38,,,,13068.39,0
1129030,22:20:39,22:20:39,143,39,,,,13319.63,0
1129030,22:21:14,22:21:14,144,40,,,,13552.48,0
1129030,22:22:00,22:22:00,771,41,,,,13860.85,
1129030,22:22:59,22:22:59,2414,42,,,,14281.64,0
1129030,22:23:40,22:23:40,2415,43,,,,14550.58,0
1129030,22:23:57,22:23:57,2416,44,,,,14649.31,0
1129030,22:25:02,22:25:02,3571,45,,,,15021.88,0
1129030,22:25:41,22:25:41,3572,46,,,,15309.51,0
1129030,22:26:11,22:26:11,3573,47,,,,15531.24,0
1129030,22:26:50,22:26:50,3574,48,,,,15721.51,0
1129030,22:27:16,22:27:16,2147,49,,,,15869.05,0
1129030,22:27:57,22:27:57,3575,50,,,,16129.25,0
1129030,22:28:27,22:28:27,3576,51,,,,16341.02,0
1129030,22:29:06,22:29:06,2155,52,,,,16568.34,0
1129030,22:29:34,22:29:34,2156,53,,,,16758.78,0
1129030,22:30:00,22:30:00,2157,54,,,,16927.63,0
1129030,22:30:28,22:30:28,2158,55,,,,17128.9,0
1129030,22:31:31,22:31:31,2159,56,,,,17474.98,0
1129030,22:32:06,22:32:06,2161,57,,,,17711.73,0
1129030,22:32:45,22:32:45,2162,58,,,,17961.93,0
1129030,22:33:23,22:33:23,3577,59,,,,18232.61,0
1129030,22:34:04,22:34:04,565,60,,,,18504.13,0
1129030,22:35:00,22:35:00,687,61,,,,18863.68,
1129030,22:35:33,22:35:33,3578,62,,,,19137.76,0
1129030,22:35:59,22:35:59,3579,63,,,,19339.86,0
1129030,22:36:22,22:36:22,3580,64,,,,19602.98,0
1129030,22:36:48,22:36:48,2540,65,,,,19852.45,0
1129030,22:37:09,22:37:09,9605,66,,,,20011.72,0
1129030,22:37:38,22:37:38,2541,67,,,,20253.07,0
1129030,22:38:00,22:38:00,9036,68,,,,20454.99,
1129030,22:39:00,22:39:00,9944,69,,1,,21033.68,
1129040,21:55:00,21:55:00,6588,1,,,1,0,
1129040,21:56:00,21:56:00,9517,2,,,,307.96,
1129040,21:56:29,21:56:29,7398,3,,,,516.81,0
1129040,21:57:09,21:57:09,8246,4,,,,752.44,0
1129040,21:58:07,21:58:07,6599,5,,,,1076.16,0
1129040,21:59:08,21:59:08,6600,6,,,,1524.28,0
1129040,21:59:43,21:59:43,10034,7,,,,1764.97,0
1129040,22:00:17,22:00:17,8074,8,,,,2018.93,0
1129040,22:01:36,22:01:36,10585,9,,,,2617.14,0
1129040,22:03:00,22:03:00,6971,10,,,,3239.91,
1129040,22:03:33,22:03:33,3555,11,,,,3776.66,0
1129040,22:03:46,22:03:46,3556,12,,,,3960.03,0
1129040,22:04:08,22:04:08,3557,13,,,,4310.86,0
1129040,22:05:44,22:05:44,8223,14,,,,4694.99,0
1129040,22:06:20,22:06:20,3559,15,,,,5111.32,0
1129040,22:06:38,22:06:38,3560,16,,,,5349.4,0
1129040,22:07:21,22:07:21,3561,17,,,,5676.93,0
1129040,22:07:50,22:07:50,3562,18,,,,5966.25,0
1129040,22:08:01,22:08:01,3563,19,,,,6047.7,0
1129040,22:08:21,22:08:21,3564,20,,,,6276.18,0
1129040,22:08:58,22:08:58,3565,21,,,,6713.15,0
1129040,22:09:27,22:09:27,3566,22,,,,7012.73,0
1129040,22:10:00,22:10:00,3567,23,,,,7330.15,
1129040,22:10:17,22:10:17,3568,24,,,,7573.25,0
1129040,22:10:51,22:10:51,3569,25,,,,7968.3,0
1129040,22:11:22,22:11:22,3570,26,,,,8456.28,0
1129040,22:13:02,22:13:02,3548,27,,,,9982.35,0
1129040,22:13:27,22:13:27,3550,28,,,,10412.89,0
1129040,22:14:00,22:14:00,133,29,,,,10900.19,
1129040,22:14:33,22:14:33,134,30,,,,11140.92,0
1129040,22:15:15,22:15:15,135,31,,,,11369.27,0
1129040,22:15:46,22:15:46,136,32,,,,11559.17,0
1129040,22:16:34,22:16:34,137,33,,,,11804.83,0
1129040,22:17:19,22:17:19,138,34,,,,12094.52,0
1129040,22:17:47,22:17:47,139,35,,,,12286.13,0
1129040,22:18:14,22:18:14,140,36,,,,12431.11,0
1129040,22:19:00,22:19:00,141,37,,,,12703.61,0
1129040,22:20:01,22:20:01,142,38,,,,13068.39,0
1129040,22:20:39,22:20:39,143,39,,,,13319.63,0
1129040,22:21:14,22:21:14,144,40,,,,13552.48,0
1129040,22:22:00,22:22:00,771,41,,,,13860.85,
1129040,22:22:59,22:22:59,2414,42,,,,14281.64,0
1129040,22:23:40,22:23:40,2415,43,,,,14550.58,0
1129040,22:23:57,22:23:57,2416,44,,,,14649.31,0
1129040,22:25:02,22:25:02,3571,45,,,,15021.88,0
1129040,22:25:41,22:25:41,3572,46,,,,15309.51,0
1129040,22:26:11,22:26:11,3573,47,,,,15531.24,0
1129040,22:26:50,22:26:50,3574,48,,,,15721.51,0
1129040,22:27:16,22:27:16,2147,49,,,,15869.05,0
1129040,22:27:57,22:27:57,3575,50,,,,16129.25,0
1129040,22:28:27,22:28:27,3576,51,,,,16341.02,0
1129040,22:29:06,22:29:06,2155,52,,,,16568.34,0
1129040,22:29:34,22:29:34,2156,53,,,,16758.78,0
1129040,22:30:00,22:30:00,2157,54,,,,16927.63,0
1129040,22:30:28,22:30:28,2158,55,,,,17128.9,0
1129040,22:31:31,22:31:31,2159,56,,,,17474.98,0
1129040,22:32:06,22:32:06,2161,57,,,,17711.73,0
1129040,22:32:45,22:32:45,2162,58,,,,17961.93,0
1129040,22:33:23,22:33:23,3577,59,,,,18232.61,0
1129040,22:34:04,22:34:04,565,60,,,,18504.13,0
1129040,22:35:00,22:35:00,687,61,,,,18863.68,
1129040,22:35:33,22:35:33,3578,62,,,,19137.76,0
1129040,22:35:59,22:35:59,3579,63,,,,19339.86,0
1129040,22:36:22,22:36:22,3580,64,,,,19602.98,0
1129040,22:36:48,22:36:48,2540,65,,,,19852.45,0
1129040,22:37:09,22:37:09,9605,66,,,,20011.72,0
1129040,22:37:38,22:37:38,2541,67,,,,20253.07,0
1129040,22:38:00,22:38:00,9036,68,,,,20454.99,
1129040,22:39:00,22:39:00,9944,69,,1,,21033.68,
1129050,21:55:00,21:55:00,6588,1,,,1,0,
1129050,21:56:00,21:56:00,9517,2,,,,307.96,
1129050,21:56:29,21:56:29,7398,3,,,,516.81,0
1129050,21:57:09,21:57:09,8246,4,,,,752.44,0
1129050,21:58:07,21:58:07,6599,5,,,,1076.16,0
1129050,21:59:08,21:59:08,6600,6,,,,1524.28,0
1129050,21:59:43,21:59:43,10034,7,,,,1764.97,0
1129050,22:00:17,22:00:17,8074,8,,,,2018.93,0
1129050,22:01:36,22:01:36,10585,9,,,,2617.14,0
1129050,22:03:00,22:03:00,6971,10,,,,3239.91,
1129050,22:03:33,22:03:33,3555,11,,,,3776.66,0
1129050,22:03:46,22:03:46,3556,12,,,,3960.03,0
1129050,22:04:08,22:04:08,3557,13,,,,4310.86,0
1129050,22:05:44,22:05:44,8223,14,,,,4694.99,0
1129050,22:06:20,22:06:20,3559,15,,,,5111.32,0
1129050,22:06:38,22:06:38,3560,16,,,,5349.4,0
1129050,22:07:21,22:07:21,3561,17,,,,5676.93,0
1129050,22:07:50,22:07:50,3562,18,,,,5966.25,0
1129050,22:08:01,22:08:01,3563,19,,,,6047.7,0
1129050,22:08:21,22:08:21,3564,20,,,,6276.18,0
1129050,22:08:58,22:08:58,3565,21,,,,6713.15,0
1129050,22:09:27,22:09:27,3566,22,,,,7012.73,0
1129050,22:10:00,22:10:00,3567,23,,,,7330.15,
1129050,22:10:17,22:10:17,3568,24,,,,7573.25,0
1129050,22:10:51,22:10:51,3569,25,,,,7968.3,0
1129050,22:11:22,22:11:22,3570,26,,,,8456.28,0
1129050,22:13:02,22:13:02,3548,27,,,,9982.35,0
1129050,22:13:27,22:13:27,3550,28,,,,10412.89,0
1129050,22:14:00,22:14:00,133,29,,,,10900.19,
1129050,22:14:33,22:14:33,134,30,,,,11140.92,0
1129050,22:15:15,22:15:15,135,31,,,,11369.27,0
1129050,22:15:46,22:15:46,136,32,,,,11559.17,0
1129050,22:16:34,22:16:34,137,33,,,,11804.83,0
1129050,22:17:19,22:17:19,138,34,,,,12094.52,0
1129050,22:17:47,22:17:47,139,35,,,,12286.13,0
1129050,22:18:14,22:18:14,140,36,,,,12431.11,0
1129050,22:19:00,22:19:00,141,37,,,,12703.61,0
1129050,22:20:01,22:20:01,142,38,,,,13068.39,0
1129050,22:20:39,22:20:39,143,39,,,,13319.63,0
1129050,22:21:14,22:21:14,144,40,,,,13552.48,0
1129050,22:22:00,22:22:00,771,41,,,,13860.85,
1129050,22:22:59,22:22:59,2414,42,,,,14281.64,0
1129050,22:23:40,22:23:40,2415,43,,,,14550.58,0
1129050,22:23:57,22:23:57,2416,44,,,,14649.31,0
1129050,22:25:02,22:25:02,3571,45,,,,15021.88,0
1129050,22:25:41,22:25:41,3572,46,,,,15309.51,0
1129050,22:26:11,22:26:11,3573,47,,,,15531.24,0
1129050,22:26:50,22:26:50,3574,48,,,,15721.51,0
1129050,22:27:16,22:27:16,2147,49,,,,15869.05,0
1129050,22:27:57,22:27:57,3575,50,,,,16129.25,0
1129050,22:28:27,22:28:27,3576,51,,,,16341.02,0
1129050,22:29:06,22:29:06,2155,52,,,,16568.34,0
1129050,22:29:34,22:29:34,2156,53,,,,16758.78,0
1129050,22:30:00,22:30:00,2157,54,,,,16927.63,0
1129050,22:30:28,22:30:28,2158,55,,,,17128.9,0
1129050,22:31:31,22:31:31,2159,56,,,,17474.98,0
1129050,22:32:06,22:32:06,2161,57,,,,17711.73,0
1129050,22:32:45,22:32:45,2162,58,,,,17961.93,0
1129050,22:33:23,22:33:23,3577,59,,,,18232.61,0
1129050,22:34:04,22:34:04,565,60,,,,18504.13,0
1129050,22:35:00,22:35:00,687,61,,,,18863.68,
1129050,22:35:33,22:35:33,3578,62,,,,19137.76,0
1129050,22:35:59,22:35:59,3579,63,,,,19339.86,0
1129050,22:36:22,22:36:22,3580,64,,,,19602.98,0
1129050,22:36:48,22:36:48,2540,65,,,,19852.45,0
1129050,22:37:09,22:37:09,9605,66,,,,20011.72,0
1129050,22:37:38,22:37:38,2541,67,,,,20253.07,0
1129050,22:38:00,22:38:00,9036,68,,,,20454.99,
1129050,22:39:00,22:39:00,9944,69,,1,,21033.68,
1129060,21:55:00,21:55:00,6588,1,,,1,0,
1129060,21:56:00,21:56:00,9517,2,,,,307.96,
1129060,21:56:29,21:56:29,7398,3,,,,516.81,0
1129060,21:57:09,21:57:09,8246,4,,,,752.44,0
1129060,21:58:07,21:58:07,6599,5,,,,1076.16,0
1129060,21:59:08,21:59:08,6600,6,,,,1524.28,0
1129060,21:59:43,21:59:43,10034,7,,,,1764.97,0
1129060,22:00:17,22:00:17,8074,8,,,,2018.93,0
1129060,22:01:36,22:01:36,10585,9,,,,2617.14,0
1129060,22:03:00,22:03:00,6971,10,,,,3239.91,
1129060,22:03:33,22:03:33,3555,11,,,,3776.66,0
1129060,22:03:46,22:03:46,3556,12,,,,3960.03,0
1129060,22:04:08,22:04:08,3557,13,,,,4310.86,0
1129060,22:05:44,22:05:44,8223,14,,,,4694.99,0
1129060,22:06:20,22:06:20,3559,15,,,,5111.32,0
1129060,22:06:38,22:06:38,3560,16,,,,5349.4,0
1129060,22:07:21,22:07:21,3561,17,,,,5676.93,0
1129060,22:07:50,22:07:50,3562,18,,,,5966.25,0
1129060,22:08:01,22:08:01,3563,19,,,,6047.7,0
1129060,22:08:21,22:08:21,3564,20,,,,6276.18,0
1129060,22:08:58,22:08:58,3565,21,,,,6713.15,0
1129060,22:09:27,22:09:27,3566,22,,,,7012.73,0
1129060,22:10:00,22:10:00,3567,23,,,,7330.15,
1129060,22:10:17,22:10:17,3568,24,,,,7573.25,0
1129060,22:10:51,22:10:51,3569,25,,,,7968.3,0
1129060,22:11:22,22:11:22,3570,26,,,,8456.28,0
1129060,22:13:02,22:13:02,3548,27,,,,9982.35,0
1129060,22:13:27,22:13:27,3550,28,,,,10412.89,0
1129060,22:14:00,22:14:00,133,29,,,,10900.19,
1129060,22:14:33,22:14:33,134,30,,,,11140.92,0
1129060,22:15:15,22:15:15,135,31,,,,11369.27,0
1129060,22:15:46,22:15:46,136,32,,,,11559.17,0
1129060,22:16:34,22:16:34,137,33,,,,11804.83,0
1129060,22:17:19,22:17:19,138,34,,,,12094.52,0
1129060,22:17:47,22:17:47,139,35,,,,12286.13,0
1129060,22:18:14,22:18:14,140,36,,,,12431.11,0
1129060,22:19:00,22:19:00,141,37,,,,12703.61,0
1129060,22:20:01,22:20:01,142,38,,,,13068.39,0
1129060,22:20:39,22:20:39,143,39,,,,13319.63,0
1129060,22:21:14,22:21:14,144,40,,,,13552.48,0
1129060,22:22:00,22:22:00,771,41,,,,13860.85,
1129060,22:22:59,22:22:59,2414,42,,,,14281.64,0
1129060,22:23:40,22:23:40,2415,43,,,,14550.58,0
1129060,22:23:57,22:23:57,2416,44,,,,14649.31,0
1129060,22:25:02,22:25:02,3571,45,,,,15021.88,0
1129060,22:25:41,22:25:41,3572,46,,,,15309.51,0
1129060,22:26:11,22:26:11,3573,47,,,,15531.24,0
1129060,22:26:50,22:26:50,3574,48,,,,15721.51,0
1129060,22:27:16,22:27:16,2147,49,,,,15869.05,0
1129060,22:27:57,22:27:57,3575,50,,,,16129.25,0
1129060,22:28:27,22:28:27,3576,51,,,,16341.02,0
1129060,22:29:06,22:29:06,2155,52,,,,16568.34,0
1129060,22:29:34,22:29:34,2156,53,,,,16758.78,0
1129060,22:30:00,22:30:00,2157,54,,,,16927.63,0
1129060,22:30:28,22:30:28,2158,55,,,,17128.9,0
1129060,22:31:31,22:31:31,2159,56,,,,17474.98,0
1129060,22:32:06,22:32:06,2161,57,,,,17711.73,0
1129060,22:32:45,22:32:45,2162,58,,,,17961.93,0
1129060,22:33:23,22:33:23,3577,59,,,,18232.61,0
1129060,22:34:04,22:34:04,565,60,,,,18504.13,0
1129060,22:35:00,22:35:00,687,61,,,,18863.68,
1129060,22:35:33,22:35:33,3578,62,,,,19137.76,0
1129060,22:35:59,22:35:59,3579,63,,,,19339.86,0
1129060,22:36:22,22:36:22,3580,64,,,,19602.98,0
1129060,22:36:48,22:36:48,2540,65,,,,19852.45,0
1129060,22:37:09,22:37:09,9605,66,,,,20011.72,0
1129060,22:37:38,22:37:38,2541,67,,,,20253.07,0
1129060,22:38:00,22:38:00,9036,68,,,,20454.99,
1129060,22:39:00,22:39:00,9944,69,,1,,21033.68,
11552070,23:25:00,23:25:00,6588,1,,,1,0,
11552070,23:27:00,23:27:00,9517,2,,,,307.96,
11552070,23:27:25,23:27:25,7398,3,,,,516.81,0
11552070,23:27:59,23:27:59,8246,4,,,,752.44,0
11552070,23:28:49,23:28:49,6599,5,,,,1076.16,0
11552070,23:29:41,23:29:41,6600,6,,,,1524.28,0
11552070,23:30:11,23:30:11,10034,7,,,,1764.97,0
11552070,23:30:41,23:30:41,8074,8,,,,2018.93,0
11552070,23:31:48,23:31:48,10585,9,,,,2617.14,0
11552070,23:33:00,23:33:00,6971,10,,,,3239.91,
11552070,23:33:52,23:33:52,3555,11,,,,3776.66,0
11552070,23:34:13,23:34:13,3556,12,,,,3960.03,0
11552070,23:34:47,23:34:47,3557,13,,,,4310.86,0
11552070,23:37:18,23:37:18,8223,14,,,,4694.99,0
11552070,23:38:15,23:38:15,3559,15,,,,5111.32,0
11552070,23:38:43,23:38:43,3560,16,,,,5349.4,0
11552070,23:39:50,23:39:50,3561,17,,,,5676.93,0
11552070,23:40:36,23:40:36,3562,18,,,,5966.25,0
11552070,23:40:53,23:40:53,3563,19,,,,6047.7,0
11552070,23:41:25,23:41:25,3564,20,,,,6276.18,0
11552070,23:42:23,23:42:23,3565,21,,,,6713.15,0
11552070,23:43:09,23:43:09,3566,22,,,,7012.73,0
11552070,23:44:00,23:44:00,3567,23,,,,7330.15,
11552070,23:44:17,23:44:17,3568,24,,,,7573.25,0
11552070,23:44:51,23:44:51,3569,25,,,,7968.3,0
11552070,23:45:22,23:45:22,3570,26,,,,8456.28,0
11552070,23:47:02,23:47:02,3548,27,,,,9982.35,0
11552070,23:47:27,23:47:27,3550,28,,,,10412.89,0
11552070,23:48:00,23:48:00,133,29,,,,10900.19,
11552070,23:48:29,23:48:29,134,30,,,,11140.92,0
11552070,23:49:05,23:49:05,135,31,,,,11369.27,0
11552070,23:49:33,23:49:33,136,32,,,,11559.17,0
11552070,23:50:14,23:50:14,137,33,,,,11804.83,0
11552070,23:50:54,23:50:54,138,34,,,,12094.52,0
11552070,23:51:18,23:51:18,139,35,,,,12286.13,0
11552070,23:51:42,23:51:42,140,36,,,,12431.11,0
11552070,23:52:22,23:52:22,141,37,,,,12703.61,0
11552070,23:53:16,23:53:16,142,38,,,,13068.39,0
11552070,23:53:49,23:53:49,143,39,,,,13319.63,0
11552070,23:54:20,23:54:20,144,40,,,,13552.48,0
11552070,23:55:00,23:55:00,771,41,,,,13860.85,
11552070,23:55:54,23:55:54,2414,42,,,,14281.64,0
11552070,23:56:32,23:56:32,2415,43,,,,14550.58,0
11552070,23:56:48,23:56:48,2416,44,,,,14649.31,0
11552070,23:57:48,23:57:48,3571,45,,,,15021.88,0
11552070,23:58:24,23:58:24,3572,46,,,,15309.51,0
11552070,23:58:51,23:58:51,3573,47,,,,15531.24,0
11552070,23:59:28,23:59:28,3574,48,,,,15721.51,0
11552070,23:59:52,23:59:52,2147,49,,,,15869.05,0
11552070,24:00:29,24:00:29,3575,50,,,,16129.25,0
11552070,24:00:57,24:00:57,3576,51,,,,16341.02,0
11552070,24:01:33,24:01:33,2155,52,,,,16568.34,0
11552070,24:01:59,24:01:59,2156,53,,,,16758.78,0
11552070,24:02:23,24:02:23,2157,54,,,,16927.63,0
11552070,24:02:49,24:02:49,2158,55,,,,17128.9,0
11552070,24:03:47,24:03:47,2159,56,,,,17474.98,0
11552070,24:04:20,24:04:20,2161,57,,,,17711.73,0
11552070,24:04:56,24:04:56,2162,58,,,,17961.93,0
11552070,24:05:30,24:05:30,3577,59,,,,18232.61,0
11552070,24:06:08,24:06:08,565,60,,,,18504.13,0
11552070,24:07:00,24:07:00,687,61,,,,18863.68,
11552070,24:07:55,24:07:55,3578,62,,,,19137.76,0
11552070,24:08:39,24:08:39,3579,63,,,,19339.86,0
11552070,24:09:17,24:09:17,3580,64,,,,19602.98,0
11552070,24:10:01,24:10:01,2540,65,,,,19852.45,0
11552070,24:10:35,24:10:35,9605,66,,,,20011.72,0
11552070,24:11:23,24:11:23,2541,67,,,,20253.07,0
11552070,24:12:00,24:12:00,9036,68,,,,20454.99,
11552070,24:15:00,24:15:00,9944,69,,1,,21033.68,
11611070,08:55:00,08:55:00,6588,1,,,1,0,
11611070,08:57:00,08:57:00,9517,2,,,,307.96,
11611070,08:57:25,08:57:25,7398,3,,,,516.81,0
11611070,08:57:59,08:57:59,8246,4,,,,752.44,0
11611070,08:58:49,08:58:49,6599,5,,,,1076.16,0
11611070,08:59:41,08:59:41,6600,6,,,,1524.28,0
11611070,09:00:11,09:00:11,10034,7,,,,1764.97,0
11611070,09:00:41,09:00:41,8074,8,,,,2018.93,0
11611070,09:01:48,09:01:48,10585,9,,,,2617.14,0
11611070,09:03:00,09:03:00,6971,10,,,,3239.91,
11611070,09:03:52,09:03:52,3555,11,,,,3776.66,0
11611070,09:04:13,09:04:13,3556,12,,,,3960.03,0
11611070,09:04:47,09:04:47,3557,13,,,,4310.86,0
11611070,09:07:18,09:07:18,8223,14,,,,4694.99,0
11611070,09:08:15,09:08:15,3559,15,,,,5111.32,0
11611070,09:08:43,09:08:43,3560,16,,,,5349.4,0
11611070,09:09:50,09:09:50,3561,17,,,,5676.93,0
11611070,09:10:36,09:10:36,3562,18,,,,5966.25,0
11611070,09:10:53,09:10:53,3563,19,,,,6047.7,0
11611070,09:11:25,09:11:25,3564,20,,,,6276.18,0
11611070,09:12:23,09:12:23,3565,21,,,,6713.15,0
11611070,09:13:09,09:13:09,3566,22,,,,7012.73,0
11611070,09:14:00,09:14:00,3567,23,,,,7330.15,
11611070,09:14:17,09:14:17,3568,24,,,,7573.25,0
11611070,09:14:51,09:14:51,3569,25,,,,7968.3,0
11611070,09:15:22,09:15:22,3570,26,,,,8456.28,0
11611070,09:17:02,09:17:02,3548,27,,,,9982.35,0
11611070,09:17:27,09:17:27,3550,28,,,,10412.89,0
11611070,09:18:00,09:18:00,133,29,,,,10900.19,
11611070,09:18:29,09:18:29,134,30,,,,11140.92,0
11611070,09:19:05,09:19:05,135,31,,,,11369.27,0
11611070,09:19:33,09:19:33,136,32,,,,11559.17,0
11611070,09:20:14,09:20:14,137,33,,,,11804.83,0
11611070,09:20:54,09:20:54,138,34,,,,12094.52,0
11611070,09:21:18,09:21:18,139,35,,,,12286.13,0
11611070,09:21:42,09:21:42,140,36,,,,12431.11,0
11611070,09:22:22,09:22:22,141,37,,,,12703.61,0
11611070,09:23:16,09:23:16,142,38,,,,13068.39,0
11611070,09:23:49,09:23:49,143,39,,,,13319.63,0
11611070,09:24:20,09:24:20,144,40,,,,13552.48,0
11611070,09:25:00,09:25:00,771,41,,,,13860.85,
11611070,09:25:59,09:25:59,2414,42,,,,14281.64,0
11611070,09:26:40,09:26:40,2415,43,,,,14550.58,0
11611070,09:26:57,09:26:57,2416,44,,,,14649.31,0
11611070,09:28:02,09:28:02,3571,45,,,,15021.88,0
11611070,09:28:41,09:28:41,3572,46,,,,15309.51,0
11611070,09:29:11,09:29:11,3573,47,,,,15531.24,0
11611070,09:29:50,09:29:50,3574,48,,,,15721.51,0
11611070,09:30:16,09:30:16,2147,49,,,,15869.05,0
11611070,09:30:57,09:30:57,3575,50,,,,16129.25,0
11611070,09:31:27,09:31:27,3576,51,,,,16341.02,0
11611070,09:32:06,09:32:06,2155,52,,,,16568.34,0
11611070,09:32:34,09:32:34,2156,53,,,,16758.78,0
11611070,09:33:00,09:33:00,2157,54,,,,16927.63,0
11611070,09:33:28,09:33:28,2158,55,,,,17128.9,0
11611070,09:34:31,09:34:31,2159,56,,,,17474.98,0
11611070,09:35:06,09:35:06,2161,57,,,,17711.73,0
11611070,09:35:45,09:35:45,2162,58,,,,17961.93,0
11611070,09:36:23,09:36:23,3577,59,,,,18232.61,0
11611070,09:37:04,09:37:04,565,60,,,,18504.13,0
11611070,09:38:00,09:38:00,687,61,,,,18863.68,
11611070,09:38:55,09:38:55,3578,62,,,,19137.76,0
11611070,09:39:39,09:39:39,3579,63,,,,19339.86,0
11611070,09:40:17,09:40:17,3580,64,,,,19602.98,0
11611070,09:41:01,09:41:01,2540,65,,,,19852.45,0
11611070,09:41:35,09:41:35,9605,66,,,,20011.72,0
11611070,09:42:23,09:42:23,2541,67,,,,20253.07,0
11611070,09:43:00,09:43:00,9036,68,,,,20454.99,
11611070,09:47:00,09:47:00,9944,69,,1,,21033.68,
11655020,10:30:00,10:30:00,6588,1,,,1,0,
11655020,10:31:00,10:31:00,9517,2,,,,307.96,
11655020,10:31:29,10:31:29,7398,3,,,,516.81,0
11655020,10:32:09,10:32:09,8246,4,,,,752.44,0
11655020,10:33:07,10:33:07,6599,5,,,,1076.16,0
11655020,10:34:08,10:34:08,6600,6,,,,1524.28,0
11655020,10:34:43,10:34:43,10034,7,,,,1764.97,0
11655020,10:35:17,10:35:17,8074,8,,,,2018.93,0
11655020,10:36:36,10:36:36,10585,9,,,,2617.14,0
11655020,10:38:00,10:38:00,6971,10,,,,3239.91,
11655020,10:38:33,10:38:33,3555,11,,,,3776.66,0
11655020,10:38:46,10:38:46,3556,12,,,,3960.03,0
11655020,10:39:08,10:39:08,3557,13,,,,4310.86,0
11655020,10:40:44,10:40:44,8223,14,,,,4694.99,0
11655020,10:41:20,10:41:20,3559,15,,,,5111.32,0
11655020,10:41:38,10:41:38,3560,16,,,,5349.4,0
11655020,10:42:21,10:42:21,3561,17,,,,5676.93,0
11655020,10:42:50,10:42:50,3562,18,,,,5966.25,0
11655020,10:43:01,10:43:01,3563,19,,,,6047.7,0
11655020,10:43:21,10:43:21,3564,20,,,,6276.18,0
11655020,10:43:58,10:43:58,3565,21,,,,6713.15,0
11655020,10:44:27,10:44:27,3566,22,,,,7012.73,0
11655020,10:45:00,10:45:00,3567,23,,,,7330.15,
11655020,10:45:17,10:45:17,3568,24,,,,7573.25,0
11655020,10:45:51,10:45:51,3569,25,,,,7968.3,0
11655020,10:46:22,10:46:22,3570,26,,,,8456.28,0
11655020,10:48:02,10:48:02,3548,27,,,,9982.35,0
11655020,10:48:27,10:48:27,3550,28,,,,10412.89,0
11655020,10:49:00,10:49:00,133,29,,,,10900.19,
11655020,10:49:46,10:49:46,134,30,,,,11140.92,0
11655020,10:50:43,10:50:43,135,31,,,,11369.27,0
11655020,10:51:26,10:51:26,136,32,,,,11559.17,0
11655020,10:52:31,10:52:31,137,33,,,,11804.83,0
11655020,10:53:34,10:53:34,138,34,,,,12094.52,0
11655020,10:54:12,10:54:12,139,35,,,,12286.13,0
11655020,10:54:50,10:54:50,140,36,,,,12431.11,0
11655020,10:55:52,10:55:52,141,37,,,,12703.61,0
11655020,10:57:17,10:57:17,142,38,,,,13068.39,0
11655020,10:58:08,10:58:08,143,39,,,,13319.63,0
11655020,10:58:57,10:58:57,144,40,,,,13552.48,0
11655020,11:00:00,11:00:00,771,41,,,,13860.85,
11655020,11:01:08,11:01:08,2414,42,,,,14281.64,0
11655020,11:01:55,11:01:55,2415,43,,,,14550.58,0
11655020,11:02:15,11:02:15,2416,44,,,,14649.31,0
11655020,11:03:30,11:03:30,3571,45,,,,15021.88,0
11655020,11:04:15,11:04:15,3572,46,,,,15309.51,0
11655020,11:04:49,11:04:49,3573,47,,,,15531.24,0
11655020,11:05:35,11:05:35,3574,48,,,,15721.51,0
11655020,11:06:05,11:06:05,2147,49,,,,15869.05,0
11655020,11:06:52,11:06:52,3575,50,,,,16129.25,0
11655020,11:07:26,11:07:26,3576,51,,,,16341.02,0
11655020,11:08:11,11:08:11,2155,52,,,,16568.34,0
11655020,11:08:44,11:08:44,2156,53,,,,16758.78,0
11655020,11:09:14,11:09:14,2157,54,,,,16927.63,0
11655020,11:09:46,11:09:46,2158,55,,,,17128.9,0
11655020,11:10:59,11:10:59,2159,56,,,,17474.98,0
11655020,11:11:40,11:11:40,2161,57,,,,17711.73,0
11655020,11:12:25,11:12:25,2162,58,,,,17961.93,0
11655020,11:13:08,11:13:08,3577,59,,,,18232.61,0
11655020,11:13:55,11:13:55,565,60,,,,18504.13,0
11655020,11:15:00,11:15:00,687,61,,,,18863.68,
11655020,11:15:55,11:15:55,3578,62,,,,19137.76,0
11655020,11:16:39,11:16:39,3579,63,,,,19339.86,0
11655020,11:17:17,11:17:17,3580,64,,,,19602.98,0
11655020,11:18:01,11:18:01,2540,65,,,,19852.45,0
11655020,11:18:35,11:18:35,9605,66,,,,20011.72,0
11655020,11:19:23,11:19:23,2541,67,,,,20253.07,0
11655020,11:20:00,11:20:00,9036,68,,,,20454.99,
11655020,11:21:00,11:21:00,9944,69,,1,,21033.68,
11655030,10:30:00,10:30:00,6588,1,,,1,0,
11655030,10:31:00,10:31:00,9517,2,,,,307.96,
11655030,10:31:29,10:31:29,7398,3,,,,516.81,0
11655030,10:32:09,10:32:09,8246,4,,,,752.44,0
11655030,10:33:07,10:33:07,6599,5,,,,1076.16,0
11655030,10:34:08,10:34:08,6600,6,,,,1524.28,0
11655030,10:34:43,10:34:43,10034,7,,,,1764.97,0
11655030,10:35:17,10:35:17,8074,8,,,,2018.93,0
11655030,10:36:36,10:36:36,10585,9,,,,2617.14,0
11655030,10:38:00,10:38:00,6971,10,,,,3239.91,
11655030,10:38:33,10:38:33,3555,11,,,,3776.66,0
11655030,10:38:46,10:38:46,3556,12,,,,3960.03,0
11655030,10:39:08,10:39:08,3557,13,,,,4310.86,0
11655030,10:40:44,10:40:44,8223,14,,,,4694.99,0
11655030,10:41:20,10:41:20,3559,15,,,,5111.32,0
11655030,10:41:38,10:41:38,3560,16,,,,5349.4,0
11655030,10:42:21,10:42:21,3561,17,,,,5676.93,0
11655030,10:42:50,10:42:50,3562,18,,,,5966.25,0
11655030,10:43:01,10:43:01,3563,19,,,,6047.7,0
11655030,10:43:21,10:43:21,3564,20,,,,6276.18,0
11655030,10:43:58,10:43:58,3565,21,,,,6713.15,0
11655030,10:44:27,10:44:27,3566,22,,,,7012.73,0
11655030,10:45:00,10:45:00,3567,23,,,,7330.15,
11655030,10:45:17,10:45:17,3568,24,,,,7573.25,0
11655030,10:45:51,10:45:51,3569,25,,,,7968.3,0
11655030,10:46:22,10:46:22,3570,26,,,,8456.28,0
11655030,10:48:02,10:48:02,3548,27,,,,9982.35,0
11655030,10:48:27,10:48:27,3550,28,,,,10412.89,0
11655030,10:49:00,10:49:00,133,29,,,,10900.19,
11655030,10:49:46,10:49:46,134,30,,,,11140.92,0
11655030,10:50:43,10:50:43,135,31,,,,11369.27,0
11655030,10:51:26,10:51:26,136,32,,,,11559.17,0
11655030,10:52:31,10:52:31,137,33,,,,11804.83,0
11655030,10:53:34,10:53:34,138,34,,,,12094.52,0
11655030,10:54:12,10:54:12,139,35,,,,12286.13,0
11655030,10:54:50,10:54:50,140,36,,,,12431.11,0
11655030,10:55:52,10:55:52,141,37,,,,12703.61,0
11655030,10:57:17,10:57:17,142,38,,,,13068.39,0
11655030,10:58:08,10:58:08,143,39,,,,13319.63,0
11655030,10:58:57,10:58:57,144,40,,,,13552.48,0
11655030,11:00:00,11:00:00,771,41,,,,13860.85,
11655030,11:01:08,11:01:08,2414,42,,,,14281.64,0
11655030,11:01:55,11:01:55,2415,43,,,,14550.58,0
11655030,11:02:15,11:02:15,2416,44,,,,14649.31,0
11655030,11:03:30,11:03:30,3571,45,,,,15021.88,0
11655030,11:04:15,11:04:15,3572,46,,,,15309.51,0
11655030,11:04:49,11:04:49,3573,47,,,,15531.24,0
11655030,11:05:35,11:05:35,3574,48,,,,15721.51,0
11655030,11:06:05,11:06:05,2147,49,,,,15869.05,0
11655030,11:06:52,11:06:52,3575,50,,,,16129.25,0
11655030,11:07:26,11:07:26,3576,51,,,,16341.02,0
11655030,11:08:11,11:08:11,2155,52,,,,16568.34,0
11655030,11:08:44,11:08:44,2156,53,,,,16758.78,0
11655030,11:09:14,11:09:14,2157,54,,,,16927.63,0
11655030,11:09:46,11:09:46,2158,55,,,,17128.9,0
11655030,11:10:59,11:10:59,2159,56,,,,17474.98,0
11655030,11:11:40,11:11:40,2161,57,,,,17711.73,0
11655030,11:12:25,11:12:25,2162,58,,,,17961.93,0
11655030,11:13:08,11:13:08,3577,59,,,,18232.61,0
11655030,11:13:55,11:13:55,565,60,,,,18504.13,0
11655030,11:15:00,11:15:00,687,61,,,,18863.68,
11655030,11:15:55,11:15:55,3578,62,,,,19137.76,0
11655030,11:16:39,11:16:39,3579,63,,,,19339.86,0
11655030,11:17:17,11:17:17,3580,64,,,,19602.98,0
11655030,11:18:01,11:18:01,2540,65,,,,19852.45,0
11655030,11:18:35,11:18:35,9605,66,,,,20011.72,0
11655030,11:19:23,11:19:23,2541,67,,,,20253.07,0
11655030,11:20:00,11:20:00,9036,68,,,,20454.99,
11655030,11:21:00,11:21:00,9944,69,,1,,21033.68,
11655040,10:30:00,10:30:00,6588,1,,,1,0,
11655040,10:31:00,10:31:00,9517,2,,,,307.96,
11655040,10:31:29,10:31:29,7398,3,,,,516.81,0
11655040,10:32:09,10:32:09,8246,4,,,,752.44,0
11655040,10:33:07,10:33:07,6599,5,,,,1076.16,0
11655040,10:34:08,10:34:08,6600,6,,,,1524.28,0
11655040,10:34:43,10:34:43,10034,7,,,,1764.97,0
11655040,10:35:17,10:35:17,8074,8,,,,2018.93,0
11655040,10:36:36,10:36:36,10585,9,,,,2617.14,0
11655040,10:38:00,10:38:00,6971,10,,,,3239.91,
11655040,10:38:33,10:38:33,3555,11,,,,3776.66,0
11655040,10:38:46,10:38:46,3556,12,,,,3960.03,0
11655040,10:39:08,10:39:08,3557,13,,,,4310.86,0
11655040,10:40:44,10:40:44,8223,14,,,,4694.99,0
11655040,10:41:20,10:41:20,3559,15,,,,5111.32,0
11655040,10:41:38,10:41:38,3560,16,,,,5349.4,0
11655040,10:42:21,10:42:21,3561,17,,,,5676.93,0
11655040,10:42:50,10:42:50,3562,18,,,,5966.25,0
11655040,10:43:01,10:43:01,3563,19,,,,6047.7,0
11655040,10:43:21,10:43:21,3564,20,,,,6276.18,0
11655040,10:43:58,10:43:58,3565,21,,,,6713.15,0
11655040,10:44:27,10:44:27,3566,22,,,,7012.73,0
11655040,10:45:00,10:45:00,3567,23,,,,7330.15,
11655040,10:45:17,10:45:17,3568,24,,,,7573.25,0
11655040,10:45:51,10:45:51,3569,25,,,,7968.3,0
11655040,10:46:22,10:46:22,3570,26,,,,8456.28,0
11655040,10:48:02,10:48:02,3548,27,,,,9982.35,0
11655040,10:48:27,10:48:27,3550,28,,,,10412.89,0
11655040,10:49:00,10:49:00,133,29,,,,10900.19,
11655040,10:49:46,10:49:46,134,30,,,,11140.92,0
11655040,10:50:43,10:50:43,135,31,,,,11369.27,0
11655040,10:51:26,10:51:26,136,32,,,,11559.17,0
11655040,10:52:31,10:52:31,137,33,,,,11804.83,0
11655040,10:53:34,10:53:34,138,34,,,,12094.52,0
11655040,10:54:12,10:54:12,139,35,,,,12286.13,0
11655040,10:54:50,10:54:50,140,36,,,,12431.11,0
11655040,10:55:52,10:55:52,141,37,,,,12703.61,0
11655040,10:57:17,10:57:17,142,38,,,,13068.39,0
11655040,10:58:08,10:58:08,143,39,,,,13319.63,0
11655040,10:58:57,10:58:57,144,40,,,,13552.48,0
11655040,11:00:00,11:00:00,771,41,,,,13860.85,
11655040,11:01:08,11:01:08,2414,42,,,,14281.64,0
11655040,11:01:55,11:01:55,2415,43,,,,14550.58,0
11655040,11:02:15,11:02:15,2416,44,,,,14649.31,0
11655040,11:03:30,11:03:30,3571,45,,,,15021.88,0
11655040,11:04:15,11:04:15,3572,46,,,,15309.51,0
11655040,11:04:49,11:04:49,3573,47,,,,15531.24,0
11655040,11:05:35,11:05:35,3574,48,,,,15721.51,0
11655040,11:06:05,11:06:05,2147,49,,,,15869.05,0
11655040,11:06:52,11:06:52,3575,50,,,,16129.25,0
11655040,11:07:26,11:07:26,3576,51,,,,16341.02,0
11655040,11:08:11,11:08:11,2155,52,,,,16568.34,0
11655040,11:08:44,11:08:44,2156,53,,,,16758.78,0
11655040,11:09:14,11:09:14,2157,54,,,,16927.63,0
11655040,11:09:46,11:09:46,2158,55,,,,17128.9,0
11655040,11:10:59,11:10:59,2159,56,,,,17474.98,0
11655040,11:11:40,11:11:40,2161,57,,,,17711.73,0
11655040,11:12:25,11:12:25,2162,58,,,,17961.93,0
11655040,11:13:08,11:13:08,3577,59,,,,18232.61,0
11655040,11:13:55,11:13:55,565,60,,,,18504.13,0
11655040,11:15:00,11:15:00,687,61,,,,18863.68,
11655040,11:15:55,11:15:55,3578,62,,,,19137.76,0
11655040,11:16:39,11:16:39,3579,63,,,,19339.86,0
11655040,11:17:17,11:17:17,3580,64,,,,19602.98,0
11655040,11:18:01,11:18:01,2540,65,,,,19852.45,0
11655040,11:18:35,11:18:35,9605,66,,,,20011.72,0
11655040,11:19:23,11:19:23,2541,67,,,,20253.07,0
11655040,11:20:00,11:20:00,9036,68,,,,20454.99,
11655040,11:21:00,11:21:00,9944,69,,1,,21033.68,
11655050,10:30:00,10:30:00,6588,1,,,1,0,
11655050,10:31:00,10:31:00,9517,2,,,,307.96,
11655050,10:31:29,10:31:29,7398,3,,,,516.81,0
11655050,10:32:09,10:32:09,8246,4,,,,752.44,0
11655050,10:33:07,10:33:07,6599,5,,,,1076.16,0
11655050,10:34:08,10:34:08,6600,6,,,,1524.28,0
11655050,10:34:43,10:34:43,10034,7,,,,1764.97,0
11655050,10:35:17,10:35:17,8074,8,,,,2018.93,0
11655050,10:36:36,10:36:36,10585,9,,,,2617.14,0
11655050,10:38:00,10:38:00,6971,10,,,,3239.91,
11655050,10:38:33,10:38:33,3555,11,,,,3776.66,0
11655050,10:38:46,10:38:46,3556,12,,,,3960.03,0
11655050,10:39:08,10:39:08,3557,13,,,,4310.86,0
11655050,10:40:44,10:40:44,8223,14,,,,4694.99,0
11655050,10:41:20,10:41:20,3559,15,,,,5111.32,0
11655050,10:41:38,10:41:38,3560,16,,,,5349.4,0
11655050,10:42:21,10:42:21,3561,17,,,,5676.93,0
11655050,10:42:50,10:42:50,3562,18,,,,5966.25,0
11655050,10:43:01,10:43:01,3563,19,,,,6047.7,0
11655050,10:43:21,10:43:21,3564,20,,,,6276.18,0
11655050,10:43:58,10:43:58,3565,21,,,,6713.15,0
11655050,10:44:27,10:44:27,3566,22,,,,7012.73,0
11655050,10:45:00,10:45:00,3567,23,,,,7330.15,
11655050,10:45:17,10:45:17,3568,24,,,,7573.25,0
11655050,10:45:51,10:45:51,3569,25,,,,7968.3,0
11655050,10:46:22,10:46:22,3570,26,,,,8456.28,0
11655050,10:48:02,10:48:02,3548,27,,,,9982.35,0
11655050,10:48:27,10:48:27,3550,28,,,,10412.89,0
11655050,10:49:00,10:49:00,133,29,,,,10900.19,
11655050,10:49:46,10:49:46,134,30,,,,11140.92,0
11655050,10:50:43,10:50:43,135,31,,,,11369.27,0
11655050,10:51:26,10:51:26,136,32,,,,11559.17,0
11655050,10:52:31,10:52:31,137,33,,,,11804.83,0
11655050,10:53:34,10:53:34,138,34,,,,12094.52,0
11655050,10:54:12,10:54:12,139,35,,,,12286.13,0
11655050,10:54:50,10:54:50,140,36,,,,12431.11,0
11655050,10:55:52,10:55:52,141,37,,,,12703.61,0
11655050,10:57:17,10:57:17,142,38,,,,13068.39,0
11655050,10:58:08,10:58:08,143,39,,,,13319.63,0
11655050,10:58:57,10:58:57,144,40,,,,13552.48,0
11655050,11:00:00,11:00:00,771,41,,,,13860.85,
11655050,11:01:08,11:01:08,2414,42,,,,14281.64,0
11655050,11:01:55,11:01:55,2415,43,,,,14550.58,0
11655050,11:02:15,11:02:15,2416,44,,,,14649.31,0
11655050,11:03:30,11:03:30,3571,45,,,,15021.88,0
11655050,11:04:15,11:04:15,3572,46,,,,15309.51,0
11655050,11:04:49,11:04:49,3573,47,,,,15531.24,0
11655050,11:05:35,11:05:35,3574,48,,,,15721.51,0
11655050,11:06:05,11:06:05,2147,49,,,,15869.05,0
11655050,11:06:52,11:06:52,3575,50,,,,16129.25,0
11655050,11:07:26,11:07:26,3576,51,,,,16341.02,0
11655050,11:08:11,11:08:11,2155,52,,,,16568.34,0
11655050,11:08:44,11:08:44,2156,53,,,,16758.78,0
11655050,11:09:14,11:09:14,2157,54,,,,16927.63,0
11655050,11:09:46,11:09:46,2158,55,,,,17128.9,0
11655050,11:10:59,11:10:59,2159,56,,,,17474.98,0
11655050,11:11:40,11:11:40,2161,57,,,,17711.73,0
11655050,11:12:25,11:12:25,2162,58,,,,17961.93,0
11655050,11:13:08,11:13:08,3577,59,,,,18232.61,0
11655050,11:13:55,11:13:55,565,60,,,,18504.13,0
11655050,11:15:00,11:15:00,687,61,,,,18863.68,
11655050,11:15:55,11:15:55,3578,62,,,,19137.76,0
11655050,11:16:39,11:16:39,3579,63,,,,19339.86,0
11655050,11:17:17,11:17:17,3580,64,,,,19602.98,0
11655050,11:18:01,11:18:01,2540,65,,,,19852.45,0
11655050,11:18:35,11:18:35,9605,66,,,,20011.72,0
11655050,11:19:23,11:19:23,2541,67,,,,20253.07,0
11655050,11:20:00,11:20:00,9036,68,,,,20454.99,
11655050,11:21:00,11:21:00,9944,69,,1,,21033.68,
11655060,10:30:00,10:30:00,6588,1,,,1,0,
11655060,10:31:00,10:31:00,9517,2,,,,307.96,
11655060,10:31:29,10:31:29,7398,3,,,,516.81,0
11655060,10:32:09,10:32:09,8246,4,,,,752.44,0
11655060,10:33:07,10:33:07,6599,5,,,,1076.16,0
11655060,10:34:08,10:34:08,6600,6,,,,1524.28,0
11655060,10:34:43,10:34:43,10034,7,,,,1764.97,0
11655060,10:35:17,10:35:17,8074,8,,,,2018.93,0
11655060,10:36:36,10:36:36,10585,9,,,,2617.14,0
11655060,10:38:00,10:38:00,6971,10,,,,3239.91,
11655060,10:38:33,10:38:33,3555,11,,,,3776.66,0
11655060,10:38:46,10:38:46,3556,12,,,,3960.03,0
11655060,10:39:08,10:39:08,3557,13,,,,4310.86,0
11655060,10:40:44,10:40:44,8223,14,,,,4694.99,0
11655060,10:41:20,10:41:20,3559,15,,,,5111.32,0
11655060,10:41:38,10:41:38,3560,16,,,,5349.4,0
11655060,10:42:21,10:42:21,3561,17,,,,5676.93,0
11655060,10:42:50,10:42:50,3562,18,,,,5966.25,0
11655060,10:43:01,10:43:01,3563,19,,,,6047.7,0
11655060,10:43:21,10:43:21,3564,20,,,,6276.18,0
11655060,10:43:58,10:43:58,3565,21,,,,6713.15,0
11655060,10:44:27,10:44:27,3566,22,,,,7012.73,0
11655060,10:45:00,10:45:00,3567,23,,,,7330.15,
11655060,10:45:17,10:45:17,3568,24,,,,7573.25,0
11655060,10:45:51,10:45:51,3569,25,,,,7968.3,0
11655060,10:46:22,10:46:22,3570,26,,,,8456.28,0
11655060,10:48:02,10:48:02,3548,27,,,,9982.35,0
11655060,10:48:27,10:48:27,3550,28,,,,10412.89,0
11655060,10:49:00,10:49:00,133,29,,,,10900.19,
11655060,10:49:46,10:49:46,134,30,,,,11140.92,0
11655060,10:50:43,10:50:43,135,31,,,,11369.27,0
11655060,10:51:26,10:51:26,136,32,,,,11559.17,0
11655060,10:52:31,10:52:31,137,33,,,,11804.83,0
11655060,10:53:34,10:53:34,138,34,,,,12094.52,0
11655060,10:54:12,10:54:12,139,35,,,,12286.13,0
11655060,10:54:50,10:54:50,140,36,,,,12431.11,0
11655060,10:55:52,10:55:52,141,37,,,,12703.61,0
11655060,10:57:17,10:57:17,142,38,,,,13068.39,0
11655060,10:58:08,10:58:08,143,39,,,,13319.63,0
11655060,10:58:57,10:58:57,144,40,,,,13552.48,0
11655060,11:00:00,11:00:00,771,41,,,,13860.85,
11655060,11:01:08,11:01:08,2414,42,,,,14281.64,0
11655060,11:01:55,11:01:55,2415,43,,,,14550.58,0
11655060,11:02:15,11:02:15,2416,44,,,,14649.31,0
11655060,11:03:30,11:03:30,3571,45,,,,15021.88,0
11655060,11:04:15,11:04:15,3572,46,,,,15309.51,0
11655060,11:04:49,11:04:49,3573,47,,,,15531.24,0
11655060,11:05:35,11:05:35,3574,48,,,,15721.51,0
11655060,11:06:05,11:06:05,2147,49,,,,15869.05,0
11655060,11:06:52,11:06:52,3575,50,,,,16129.25,0
11655060,11:07:26,11:07:26,3576,51,,,,16341.02,0
11655060,11:08:11,11:08:11,2155,52,,,,16568.34,0
11655060,11:08:44,11:08:44,2156,53,,,,16758.78,0
11655060,11:09:14,11:09:14,2157,54,,,,16927.63,0
11655060,11:09:46,11:09:46,2158,55,,,,17128.9,0
11655060,11:10:59,11:10:59,2159,56,,,,17474.98,0
11655060,11:11:40,11:11:40,2161,57,,,,17711.73,0
11655060,11:12:25,11:12:25,2162,58,,,,17961.93,0
11655060,11:13:08,11:13:08,3577,59,,,,18232.61,0
11655060,11:13:55,11:13:55,565,60,,,,18504.13,0
11655060,11:15:00,11:15:00,687,61,,,,18863.68,
11655060,11:15:55,11:15:55,3578,62,,,,19137.76,0
11655060,11:16:39,11:16:39,3579,63,,,,19339.86,0
11655060,11:17:17,11:17:17,3580,64,,,,19602.98,0
11655060,11:18:01,11:18:01,2540,65,,,,19852.45,0
11655060,11:18:35,11:18:35,9605,66,,,,20011.72,0
11655060,11:19:23,11:19:23,2541,67,,,,20253.07,0
11655060,11:20:00,11:20:00,9036,68,,,,20454.99,
11655060,11:21:00,11:21:00,9944,69,,1,,21033.68,
11659090,19:25:00,19:25:00,6588,1,,,1,0,
11659090,19:27:00,19:27:00,9517,2,,,,307.96,
11659090,19:27:25,19:27:25,7398,3,,,,516.81,0
11659090,19:27:59,19:27:59,8246,4,,,,752.44,0
11659090,19:28:49,19:28:49,6599,5,,,,1076.16,0
11659090,19:29:41,19:29:41,6600,6,,,,1524.28,0
11659090,19:30:11,19:30:11,10034,7,,,,1764.97,0
11659090,19:30:41,19:30:41,8074,8,,,,2018.93,0
11659090,19:31:48,19:31:48,10585,9,,,,2617.14,0
11659090,19:33:00,19:33:00,6971,10,,,,3239.91,
11659090,19:33:52,19:33:52,3555,11,,,,3776.66,0
11659090,19:34:13,19:34:13,3556,12,,,,3960.03,0
11659090,19:34:47,19:34:47,3557,13,,,,4310.86,0
11659090,19:37:18,19:37:18,8223,14,,,,4694.99,0
11659090,19:38:15,19:38:15,3559,15,,,,5111.32,0
11659090,19:38:43,19:38:43,3560,16,,,,5349.4,0
11659090,19:39:50,19:39:50,3561,17,,,,5676.93,0
11659090,19:40:36,19:40:36,3562,18,,,,5966.25,0
11659090,19:40:53,19:40:53,3563,19,,,,6047.7,0
11659090,19:41:25,19:41:25,3564,20,,,,6276.18,0
11659090,19:42:23,19:42:23,3565,21,,,,6713.15,0
11659090,19:43:09,19:43:09,3566,22,,,,7012.73,0
11659090,19:44:00,19:44:00,3567,23,,,,7330.15,
11659090,19:44:17,19:44:17,3568,24,,,,7573.25,0
11659090,19:44:51,19:44:51,3569,25,,,,7968.3,0
11659090,19:45:22,19:45:22,3570,26,,,,8456.28,0
11659090,19:47:02,19:47:02,3548,27,,,,9982.35,0
11659090,19:47:27,19:47:27,3550,28,,,,10412.89,0
11659090,19:48:00,19:48:00,133,29,,,,10900.19,
11659090,19:48:33,19:48:33,134,30,,,,11140.92,0
11659090,19:49:15,19:49:15,135,31,,,,11369.27,0
11659090,19:49:46,19:49:46,136,32,,,,11559.17,0
11659090,19:50:34,19:50:34,137,33,,,,11804.83,0
11659090,19:51:19,19:51:19,138,34,,,,12094.52,0
11659090,19:51:47,19:51:47,139,35,,,,12286.13,0
11659090,19:52:14,19:52:14,140,36,,,,12431.11,0
11659090,19:53:00,19:53:00,141,37,,,,12703.61,0
11659090,19:54:01,19:54:01,142,38,,,,13068.39,0
11659090,19:54:39,19:54:39,143,39,,,,13319.63,0
11659090,19:55:14,19:55:14,144,40,,,,13552.48,0
11659090,19:56:00,19:56:00,771,41,,,,13860.85,
11659090,19:57:04,19:57:04,2414,42,,,,14281.64,0
11659090,19:57:48,19:57:48,2415,43,,,,14550.58,0
11659090,19:58:06,19:58:06,2416,44,,,,14649.31,0
11659090,19:59:16,19:59:16,3571,45,,,,15021.88,0
11659090,19:59:58,19:59:58,3572,46,,,,15309.51,0
11659090,20:00:30,20:00:30,3573,47,,,,15531.24,0
11659090,20:01:12,20:01:12,3574,48,,,,15721.51,0
11659090,20:01:40,20:01:40,2147,49,,,,15869.05,0
11659090,20:02:24,20:02:24,3575,50,,,,16129.25,0
11659090,20:02:56,20:02:56,3576,51,,,,16341.02,0
11659090,20:03:39,20:03:39,2155,52,,,,16568.34,0
11659090,20:04:09,20:04:09,2156,53,,,,16758.78,0
11659090,20:04:37,20:04:37,2157,54,,,,16927.63,0
11659090,20:05:07,20:05:07,2158,55,,,,17128.9,0
11659090,20:06:15,20:06:15,2159,56,,,,17474.98,0
11659090,20:06:53,20:06:53,2161,57,,,,17711.73,0
11659090,20:07:35,20:07:35,2162,58,,,,17961.93,0
11659090,20:08:15,20:08:15,3577,59,,,,18232.61,0
11659090,20:08:59,20:08:59,565,60,,,,18504.13,0
11659090,20:10:00,20:10:00,687,61,,,,18863.68,
11659090,20:10:55,20:10:55,3578,62,,,,19137.76,0
11659090,20:11:39,20:11:39,3579,63,,,,19339.86,0
11659090,20:12:17,20:12:17,3580,64,,,,19602.98,0
11659090,20:13:01,20:13:01,2540,65,,,,19852.45,0
11659090,20:13:35,20:13:35,9605,66,,,,20011.72,0
11659090,20:14:23,20:14:23,2541,67,,,,20253.07,0
11659090,20:15:00,20:15:00,9036,68,,,,20454.99,
11659090,20:19:00,20:19:00,9944,69,,1,,21033.68,
11902090,10:55:00,10:55:00,6588,1,,,1,0,
11902090,10:57:00,10:57:00,9517,2,,,,307.96,
11902090,10:57:25,10:57:25,7398,3,,,,516.81,0
11902090,10:57:59,10:57:59,8246,4,,,,752.44,0
11902090,10:58:49,10:58:49,6599,5,,,,1076.16,0
11902090,10:59:41,10:59:41,6600,6,,,,1524.28,0
11902090,11:00:11,11:00:11,10034,7,,,,1764.97,0
11902090,11:00:41,11:00:41,8074,8,,,,2018.93,0
11902090,11:01:48,11:01:48,10585,9,,,,2617.14,0
11902090,11:03:00,11:03:00,6971,10,,,,3239.91,
11902090,11:03:52,11:03:52,3555,11,,,,3776.66,0
11902090,11:04:13,11:04:13,3556,12,,,,3960.03,0
11902090,11:04:47,11:04:47,3557,13,,,,4310.86,0
11902090,11:07:18,11:07:18,8223,14,,,,4694.99,0
11902090,11:08:15,11:08:15,3559,15,,,,5111.32,0
11902090,11:08:43,11:08:43,3560,16,,,,5349.4,0
11902090,11:09:50,11:09:50,3561,17,,,,5676.93,0
11902090,11:10:36,11:10:36,3562,18,,,,5966.25,0
11902090,11:10:53,11:10:53,3563,19,,,,6047.7,0
11902090,11:11:25,11:11:25,3564,20,,,,6276.18,0
11902090,11:12:23,11:12:23,3565,21,,,,6713.15,0
11902090,11:13:09,11:13:09,3566,22,,,,7012.73,0
11902090,11:14:00,11:14:00,3567,23,,,,7330.15,
11902090,11:14:17,11:14:17,3568,24,,,,7573.25,0
11902090,11:14:51,11:14:51,3569,25,,,,7968.3,0
11902090,11:15:22,11:15:22,3570,26,,,,8456.28,0
11902090,11:17:02,11:17:02,3548,27,,,,9982.35,0
11902090,11:17:27,11:17:27,3550,28,,,,10412.89,0
11902090,11:18:00,11:18:00,133,29,,,,10900.19,
11902090,11:18:33,11:18:33,134,30,,,,11140.92,0
11902090,11:19:15,11:19:15,135,31,,,,11369.27,0
11902090,11:19:46,11:19:46,136,32,,,,11559.17,0
11902090,11:20:34,11:20:34,137,33,,,,11804.83,0
11902090,11:21:19,11:21:19,138,34,,,,12094.52,0
11902090,11:21:47,11:21:47,139,35,,,,12286.13,0
11902090,11:22:14,11:22:14,140,36,,,,12431.11,0
11902090,11:23:00,11:23:00,141,37,,,,12703.61,0
11902090,11:24:01,11:24:01,142,38,,,,13068.39,0
11902090,11:24:39,11:24:39,143,39,,,,13319.63,0
11902090,11:25:14,11:25:14,144,40,,,,13552.48,0
11902090,11:26:00,11:26:00,771,41,,,,13860.85,
11902090,11:27:17,11:27:17,2414,42,,,,14281.64,0
11902090,11:28:11,11:28:11,2415,43,,,,14550.58,0
11902090,11:28:33,11:28:33,2416,44,,,,14649.31,0
11902090,11:29:58,11:29:58,3571,45,,,,15021.88,0
11902090,11:30:49,11:30:49,3572,46,,,,15309.51,0
11902090,11:31:28,11:31:28,3573,47,,,,15531.24,0
11902090,11:32:19,11:32:19,3574,48,,,,15721.51,0
11902090,11:32:53,11:32:53,2147,49,,,,15869.05,0
11902090,11:33:47,11:33:47,3575,50,,,,16129.25,0
11902090,11:34:26,11:34:26,3576,51,,,,16341.02,0
11902090,11:35:17,11:35:17,2155,52,,,,16568.34,0
11902090,11:35:53,11:35:53,2156,53,,,,16758.78,0
11902090,11:36:28,11:36:28,2157,54,,,,16927.63,0
11902090,11:37:04,11:37:04,2158,55,,,,17128.9,0
11902090,11:38:27,11:38:27,2159,56,,,,17474.98,0
11902090,11:39:13,11:39:13,2161,57,,,,17711.73,0
11902090,11:40:04,11:40:04,2162,58,,,,17961.93,0
11902090,11:40:53,11:40:53,3577,59,,,,18232.61,0
11902090,11:41:46,11:41:46,565,60,,,,18504.13,0
11902090,11:43:00,11:43:00,687,61,,,,18863.68,
11902090,11:43:55,11:43:55,3578,62,,,,19137.76,0
11902090,11:44:39,11:44:39,3579,63,,,,19339.86,0
11902090,11:45:17,11:45:17,3580,64,,,,19602.98,0
11902090,11:46:01,11:46:01,2540,65,,,,19852.45,0
11902090,11:46:35,11:46:35,9605,66,,,,20011.72,0
11902090,11:47:23,11:47:23,2541,67,,,,20253.07,0
11902090,11:48:00,11:48:00,9036,68,,,,20454.99,
11902090,11:52:00,11:52:00,9944,69,,1,,21033.68,
11925080,13:45:00,13:45:00,6588,1,,,1,0,
11925080,13:47:00,13:47:00,9517,2,,,,307.96,
11925080,13:47:25,13:47:25,7398,3,,,,516.81,0
11925080,13:47:59,13:47:59,8246,4,,,,752.44,0
11925080,13:48:49,13:48:49,6599,5,,,,1076.16,0
11925080,13:49:41,13:49:41,6600,6,,,,1524.28,0
11925080,13:50:11,13:50:11,10034,7,,,,1764.97,0
11925080,13:50:41,13:50:41,8074,8,,,,2018.93,0
11925080,13:51:48,13:51:48,10585,9,,,,2617.14,0
11925080,13:53:00,13:53:00,6971,10,,,,3239.91,
11925080,13:53:52,13:53:52,3555,11,,,,3776.66,0
11925080,13:54:13,13:54:13,3556,12,,,,3960.03,0
11925080,13:54:47,13:54:47,3557,13,,,,4310.86,0
11925080,13:57:18,13:57:18,8223,14,,,,4694.99,0
11925080,13:58:15,13:58:15,3559,15,,,,5111.32,0
11925080,13:58:43,13:58:43,3560,16,,,,5349.4,0
11925080,13:59:50,13:59:50,3561,17,,,,5676.93,0
11925080,14:00:36,14:00:36,3562,18,,,,5966.25,0
11925080,14:00:53,14:00:53,3563,19,,,,6047.7,0
11925080,14:01:25,14:01:25,3564,20,,,,6276.18,0
11925080,14:02:23,14:02:23,3565,21,,,,6713.15,0
11925080,14:03:09,14:03:09,3566,22,,,,7012.73,0
11925080,14:04:00,14:04:00,3567,23,,,,7330.15,
11925080,14:04:17,14:04:17,3568,24,,,,7573.25,0
11925080,14:04:51,14:04:51,3569,25,,,,7968.3,0
11925080,14:05:22,14:05:22,3570,26,,,,8456.28,0
11925080,14:07:02,14:07:02,3548,27,,,,9982.35,0
11925080,14:07:27,14:07:27,3550,28,,,,10412.89,0
11925080,14:08:00,14:08:00,133,29,,,,10900.19,
11925080,14:08:37,14:08:37,134,30,,,,11140.92,0
11925080,14:09:24,14:09:24,135,31,,,,11369.27,0
11925080,14:10:00,14:10:00,136,32,,,,11559.17,0
11925080,14:10:53,14:10:53,137,33,,,,11804.83,0
11925080,14:11:44,14:11:44,138,34,,,,12094.52,0
11925080,14:12:15,14:12:15,139,35,,,,12286.13,0
11925080,14:12:46,14:12:46,140,36,,,,12431.11,0
11925080,14:13:37,14:13:37,141,37,,,,12703.61,0
11925080,14:14:46,14:14:46,142,38,,,,13068.39,0
11925080,14:15:28,14:15:28,143,39,,,,13319.63,0
11925080,14:16:08,14:16:08,144,40,,,,13552.48,0
11925080,14:17:00,14:17:00,771,41,,,,13860.85,
11925080,14:18:22,14:18:22,2414,42,,,,14281.64,0
11925080,14:19:19,14:19:19,2415,43,,,,14550.58,0
11925080,14:19:42,14:19:42,2416,44,,,,14649.31,0
11925080,14:21:12,14:21:12,3571,45,,,,15021.88,0
11925080,14:22:06,14:22:06,3572,46,,,,15309.51,0
11925080,14:22:47,14:22:47,3573,47,,,,15531.24,0
11925080,14:23:42,14:23:42,3574,48,,,,15721.51,0
11925080,14:24:18,14:24:18,2147,49,,,,15869.05,0
11925080,14:25:14,14:25:14,3575,50,,,,16129.25,0
11925080,14:25:56,14:25:56,3576,51,,,,16341.02,0
11925080,14:26:50,14:26:50,2155,52,,,,16568.34,0
11925080,14:27:28,14:27:28,2156,53,,,,16758.78,0
11925080,14:28:05,14:28:05,2157,54,,,,16927.63,0
11925080,14:28:43,14:28:43,2158,55,,,,17128.9,0
11925080,14:30:11,14:30:11,2159,56,,,,17474.98,0
11925080,14:31:00,14:31:00,2161,57,,,,17711.73,0
11925080,14:31:54,14:31:54,2162,58,,,,17961.93,0
11925080,14:32:45,14:32:45,3577,59,,,,18232.61,0
11925080,14:33:42,14:33:42,565,60,,,,18504.13,0
11925080,14:35:00,14:35:00,687,61,,,,18863.68,
11925080,14:35:55,14:35:55,3578,62,,,,19137.76,0
11925080,14:36:39,14:36:39,3579,63,,,,19339.86,0
11925080,14:37:17,14:37:17,3580,64,,,,19602.98,0
11925080,14:38:01,14:38:01,2540,65,,,,19852.45,0
11925080,14:38:35,14:38:35,9605,66,,,,20011.72,0
11925080,14:39:23,14:39:23,2541,67,,,,20253.07,0
11925080,14:40:00,14:40:00,9036,68,,,,20454.99,
11925080,14:44:00,14:44:00,9944,69,,1,,21033.68,
11925100,13:45:00,13:45:00,6588,1,,,1,0,
11925100,13:47:00,13:47:00,9517,2,,,,307.96,
11925100,13:47:25,13:47:25,7398,3,,,,516.81,0
11925100,13:47:59,13:47:59,8246,4,,,,752.44,0
11925100,13:48:49,13:48:49,6599,5,,,,1076.16,0
11925100,13:49:41,13:49:41,6600,6,,,,1524.28,0
11925100,13:50:11,13:50:11,10034,7,,,,1764.97,0
11925100,13:50:41,13:50:41,8074,8,,,,2018.93,0
11925100,13:51:48,13:51:48,10585,9,,,,2617.14,0
11925100,13:53:00,13:53:00,6971,10,,,,3239.91,
11925100,13:53:52,13:53:52,3555,11,,,,3776.66,0
11925100,13:54:13,13:54:13,3556,12,,,,3960.03,0
11925100,13:54:47,13:54:47,3557,13,,,,4310.86,0
11925100,13:57:18,13:57:18,8223,14,,,,4694.99,0
11925100,13:58:15,13:58:15,3559,15,,,,5111.32,0
11925100,13:58:43,13:58:43,3560,16,,,,5349.4,0
11925100,13:59:50,13:59:50,3561,17,,,,5676.93,0
11925100,14:00:36,14:00:36,3562,18,,,,5966.25,0
11925100,14:00:53,14:00:53,3563,19,,,,6047.7,0
11925100,14:01:25,14:01:25,3564,20,,,,6276.18,0
11925100,14:02:23,14:02:23,3565,21,,,,6713.15,0
11925100,14:03:09,14:03:09,3566,22,,,,7012.73,0
11925100,14:04:00,14:04:00,3567,23,,,,7330.15,
11925100,14:04:17,14:04:17,3568,24,,,,7573.25,0
11925100,14:04:51,14:04:51,3569,25,,,,7968.3,0
11925100,14:05:22,14:05:22,3570,26,,,,8456.28,0
11925100,14:07:02,14:07:02,3548,27,,,,9982.35,0
11925100,14:07:27,14:07:27,3550,28,,,,10412.89,0
11925100,14:08:00,14:08:00,133,29,,,,10900.19,
11925100,14:08:37,14:08:37,134,30,,,,11140.92,0
11925100,14:09:24,14:09:24,135,31,,,,11369.27,0
11925100,14:10:00,14:10:00,136,32,,,,11559.17,0
11925100,14:10:53,14:10:53,137,33,,,,11804.83,0
11925100,14:11:44,14:11:44,138,34,,,,12094.52,0
11925100,14:12:15,14:12:15,139,35,,,,12286.13,0
11925100,14:12:46,14:12:46,140,36,,,,12431.11,0
11925100,14:13:37,14:13:37,141,37,,,,12703.61,0
11925100,14:14:46,14:14:46,142,38,,,,13068.39,0
11925100,14:15:28,14:15:28,143,39,,,,13319.63,0
11925100,14:16:08,14:16:08,144,40,,,,13552.48,0
11925100,14:17:00,14:17:00,771,41,,,,13860.85,
11925100,14:18:22,14:18:22,2414,42,,,,14281.64,0
11925100,14:19:19,14:19:19,2415,43,,,,14550.58,0
11925100,14:19:42,14:19:42,2416,44,,,,14649.31,0
11925100,14:21:12,14:21:12,3571,45,,,,15021.88,0
11925100,14:22:06,14:22:06,3572,46,,,,15309.51,0
11925100,14:22:47,14:22:47,3573,47,,,,15531.24,0
11925100,14:23:42,14:23:42,3574,48,,,,15721.51,0
11925100,14:24:18,14:24:18,2147,49,,,,15869.05,0
11925100,14:25:14,14:25:14,3575,50,,,,16129.25,0
11925100,14:25:56,14:25:56,3576,51,,,,16341.02,0
11925100,14:26:50,14:26:50,2155,52,,,,16568.34,0
11925100,14:27:28,14:27:28,2156,53,,,,16758.78,0
11925100,14:28:05,14:28:05,2157,54,,,,16927.63,0
11925100,14:28:43,14:28:43,2158,55,,,,17128.9,0
11925100,14:30:11,14:30:11,2159,56,,,,17474.98,0
11925100,14:31:00,14:31:00,2161,57,,,,17711.73,0
11925100,14:31:54,14:31:54,2162,58,,,,17961.93,0
11925100,14:32:45,14:32:45,3577,59,,,,18232.61,0
11925100,14:33:42,14:33:42,565,60,,,,18504.13,0
11925100,14:35:00,14:35:00,687,61,,,,18863.68,
11925100,14:35:55,14:35:55,3578,62,,,,19137.76,0
11925100,14:36:39,14:36:39,3579,63,,,,19339.86,0
11925100,14:37:17,14:37:17,3580,64,,,,19602.98,0
11925100,14:38:01,14:38:01,2540,65,,,,19852.45,0
11925100,14:38:35,14:38:35,9605,66,,,,20011.72,0
11925100,14:39:23,14:39:23,2541,67,,,,20253.07,0
11925100,14:40:00,14:40:00,9036,68,,,,20454.99,
11925100,14:44:00,14:44:00,9944,69,,1,,21033.68,
11925110,13:45:00,13:45:00,6588,1,,,1,0,
11925110,13:47:00,13:47:00,9517,2,,,,307.96,
11925110,13:47:25,13:47:25,7398,3,,,,516.81,0
11925110,13:47:59,13:47:59,8246,4,,,,752.44,0
11925110,13:48:49,13:48:49,6599,5,,,,1076.16,0
11925110,13:49:41,13:49:41,6600,6,,,,1524.28,0
11925110,13:50:11,13:50:11,10034,7,,,,1764.97,0
11925110,13:50:41,13:50:41,8074,8,,,,2018.93,0
11925110,13:51:48,13:51:48,10585,9,,,,2617.14,0
11925110,13:53:00,13:53:00,6971,10,,,,3239.91,
11925110,13:53:52,13:53:52,3555,11,,,,3776.66,0
11925110,13:54:13,13:54:13,3556,12,,,,3960.03,0
11925110,13:54:47,13:54:47,3557,13,,,,4310.86,0
11925110,13:57:18,13:57:18,8223,14,,,,4694.99,0
11925110,13:58:15,13:58:15,3559,15,,,,5111.32,0
11925110,13:58:43,13:58:43,3560,16,,,,5349.4,0
11925110,13:59:50,13:59:50,3561,17,,,,5676.93,0
11925110,14:00:36,14:00:36,3562,18,,,,5966.25,0
11925110,14:00:53,14:00:53,3563,19,,,,6047.7,0
11925110,14:01:25,14:01:25,3564,20,,,,6276.18,0
11925110,14:02:23,14:02:23,3565,21,,,,6713.15,0
11925110,14:03:09,14:03:09,3566,22,,,,7012.73,0
11925110,14:04:00,14:04:00,3567,23,,,,7330.15,
11925110,14:04:17,14:04:17,3568,24,,,,7573.25,0
11925110,14:04:51,14:04:51,3569,25,,,,7968.3,0
11925110,14:05:22,14:05:22,3570,26,,,,8456.28,0
11925110,14:07:02,14:07:02,3548,27,,,,9982.35,0
11925110,14:07:27,14:07:27,3550,28,,,,10412.89,0
11925110,14:08:00,14:08:00,133,29,,,,10900.19,
11925110,14:08:37,14:08:37,134,30,,,,11140.92,0
11925110,14:09:24,14:09:24,135,31,,,,11369.27,0
11925110,14:10:00,14:10:00,136,32,,,,11559.17,0
11925110,14:10:53,14:10:53,137,33,,,,11804.83,0
11925110,14:11:44,14:11:44,138,34,,,,12094.52,0
11925110,14:12:15,14:12:15,139,35,,,,12286.13,0
11925110,14:12:46,14:12:46,140,36,,,,12431.11,0
11925110,14:13:37,14:13:37,141,37,,,,12703.61,0
11925110,14:14:46,14:14:46,142,38,,,,13068.39,0
11925110,14:15:28,14:15:28,143,39,,,,13319.63,0
11925110,14:16:08,14:16:08,144,40,,,,13552.48,0
11925110,14:17:00,14:17:00,771,41,,,,13860.85,
11925110,14:18:22,14:18:22,2414,42,,,,14281.64,0
11925110,14:19:19,14:19:19,2415,43,,,,14550.58,0
11925110,14:19:42,14:19:42,2416,44,,,,14649.31,0
11925110,14:21:12,14:21:12,3571,45,,,,15021.88,0
11925110,14:22:06,14:22:06,3572,46,,,,15309.51,0
11925110,14:22:47,14:22:47,3573,47,,,,15531.24,0
11925110,14:23:42,14:23:42,3574,48,,,,15721.51,0
11925110,14:24:18,14:24:18,2147,49,,,,15869.05,0
11925110,14:25:14,14:25:14,3575,50,,,,16129.25,0
11925110,14:25:56,14:25:56,3576,51,,,,16341.02,0
11925110,14:26:50,14:26:50,2155,52,,,,16568.34,0
11925110,14:27:28,14:27:28,2156,53,,,,16758.78,0
11925110,14:28:05,14:28:05,2157,54,,,,16927.63,0
11925110,14:28:43,14:28:43,2158,55,,,,17128.9,0
11925110,14:30:11,14:30:11,2159,56,,,,17474.98,0
11925110,14:31:00,14:31:00,2161,57,,,,17711.73,0
11925110,14:31:54,14:31:54,2162,58,,,,17961.93,0
11925110,14:32:45,14:32:45,3577,59,,,,18232.61,0
11925110,14:33:42,14:33:42,565,60,,,,18504.13,0
11925110,14:35:00,14:35:00,687,61,,,,18863.68,
11925110,14:35:55,14:35:55,3578,62,,,,19137.76,0
11925110,14:36:39,14:36:39,3579,63,,,,19339.86,0
11925110,14:37:17,14:37:17,3580,64,,,,19602.98,0
11925110,14:38:01,14:38:01,2540,65,,,,19852.45,0
11925110,14:38:35,14:38:35,9605,66,,,,20011.72,0
11925110,14:39:23,14:39:23,2541,67,,,,20253.07,0
11925110,14:40:00,14:40:00,9036,68,,,,20454.99,
11925110,14:44:00,14:44:00,9944,69,,1,,21033.68,
12079080,10:15:00,10:15:00,6588,1,,,1,0,
12079080,10:17:00,10:17:00,9517,2,,,,307.96,
12079080,10:17:25,10:17:25,7398,3,,,,516.81,0
12079080,10:17:59,10:17:59,8246,4,,,,752.44,0
12079080,10:18:49,10:18:49,6599,5,,,,1076.16,0
12079080,10:19:41,10:19:41,6600,6,,,,1524.28,0
12079080,10:20:11,10:20:11,10034,7,,,,1764.97,0
12079080,10:20:41,10:20:41,8074,8,,,,2018.93,0
12079080,10:21:48,10:21:48,10585,9,,,,2617.14,0
12079080,10:23:00,10:23:00,6971,10,,,,3239.91,
12079080,10:23:52,10:23:52,3555,11,,,,3776.66,0
12079080,10:24:13,10:24:13,3556,12,,,,3960.03,0
12079080,10:24:47,10:24:47,3557,13,,,,4310.86,0
12079080,10:27:18,10:27:18,8223,14,,,,4694.99,0
12079080,10:28:15,10:28:15,3559,15,,,,5111.32,0
12079080,10:28:43,10:28:43,3560,16,,,,5349.4,0
12079080,10:29:50,10:29:50,3561,17,,,,5676.93,0
12079080,10:30:36,10:30:36,3562,18,,,,5966.25,0
12079080,10:30:53,10:30:53,3563,19,,,,6047.7,0
12079080,10:31:25,10:31:25,3564,20,,,,6276.18,0
12079080,10:32:23,10:32:23,3565,21,,,,6713.15,0
12079080,10:33:09,10:33:09,3566,22,,,,7012.73,0
12079080,10:34:00,10:34:00,3567,23,,,,7330.15,
12079080,10:34:17,10:34:17,3568,24,,,,7573.25,0
12079080,10:34:51,10:34:51,3569,25,,,,7968.3,0
12079080,10:35:22,10:35:22,3570,26,,,,8456.28,0
12079080,10:37:02,10:37:02,3548,27,,,,9982.35,0
12079080,10:37:27,10:37:27,3550,28,,,,10412.89,0
12079080,10:38:00,10:38:00,133,29,,,,10900.19,
12079080,10:38:33,10:38:33,134,30,,,,11140.92,0
12079080,10:39:15,10:39:15,135,31,,,,11369.27,0
12079080,10:39:46,10:39:46,136,32,,,,11559.17,0
12079080,10:40:34,10:40:34,137,33,,,,11804.83,0
12079080,10:41:19,10:41:19,138,34,,,,12094.52,0
12079080,10:41:47,10:41:47,139,35,,,,12286.13,0
12079080,10:42:14,10:42:14,140,36,,,,12431.11,0
12079080,10:43:00,10:43:00,141,37,,,,12703.61,0
12079080,10:44:01,10:44:01,142,38,,,,13068.39,0
12079080,10:44:39,10:44:39,143,39,,,,13319.63,0
12079080,10:45:14,10:45:14,144,40,,,,13552.48,0
12079080,10:46:00,10:46:00,771,41,,,,13860.85,
12079080,10:47:08,10:47:08,2414,42,,,,14281.64,0
12079080,10:47:55,10:47:55,2415,43,,,,14550.58,0
12079080,10:48:15,10:48:15,2416,44,,,,14649.31,0
12079080,10:49:30,10:49:30,3571,45,,,,15021.88,0
12079080,10:50:15,10:50:15,3572,46,,,,15309.51,0
12079080,10:50:49,10:50:49,3573,47,,,,15531.24,0
12079080,10:51:35,10:51:35,3574,48,,,,15721.51,0
12079080,10:52:05,10:52:05,2147,49,,,,15869.05,0
12079080,10:52:52,10:52:52,3575,50,,,,16129.25,0
12079080,10:53:26,10:53:26,3576,51,,,,16341.02,0
12079080,10:54:11,10:54:11,2155,52,,,,16568.34,0
12079080,10:54:44,10:54:44,2156,53,,,,16758.78,0
12079080,10:55:14,10:55:14,2157,54,,,,16927.63,0
12079080,10:55:46,10:55:46,2158,55,,,,17128.9,0
12079080,10:56:59,10:56:59,2159,56,,,,17474.98,0
12079080,10:57:40,10:57:40,2161,57,,,,17711.73,0
12079080,10:58:25,10:58:25,2162,58,,,,17961.93,0
12079080,10:59:08,10:59:08,3577,59,,,,18232.61,0
12079080,10:59:55,10:59:55,565,60,,,,18504.13,0
12079080,11:01:00,11:01:00,687,61,,,,18863.68,
12079080,11:01:55,11:01:55,3578,62,,,,19137.76,0
12079080,11:02:39,11:02:39,3579,63,,,,19339.86,0
12079080,11:03:17,11:03:17,3580,64,,,,19602.98,0
12079080,11:04:01,11:04:01,2540,65,,,,19852.45,0
12079080,11:04:35,11:04:35,9605,66,,,,20011.72,0
12079080,11:05:23,11:05:23,2541,67,,,,20253.07,0
12079080,11:06:00,11:06:00,9036,68,,,,20454.99,
12079080,11:10:00,11:10:00,9944,69,,1,,21033.68,
12079100,10:15:00,10:15:00,6588,1,,,1,0,
12079100,10:17:00,10:17:00,9517,2,,,,307.96,
12079100,10:17:25,10:17:25,7398,3,,,,516.81,0
12079100,10:17:59,10:17:59,8246,4,,,,752.44,0
12079100,10:18:49,10:18:49,6599,5,,,,1076.16,0
12079100,10:19:41,10:19:41,6600,6,,,,1524.28,0
12079100,10:20:11,10:20:11,10034,7,,,,1764.97,0
12079100,10:20:41,10:20:41,8074,8,,,,2018.93,0
12079100,10:21:48,10:21:48,10585,9,,,,2617.14,0
12079100,10:23:00,10:23:00,6971,10,,,,3239.91,
12079100,10:23:52,10:23:52,3555,11,,,,3776.66,0
12079100,10:24:13,10:24:13,3556,12,,,,3960.03,0
12079100,10:24:47,10:24:47,3557,13,,,,4310.86,0
12079100,10:27:18,10:27:18,8223,14,,,,4694.99,0
12079100,10:28:15,10:28:15,3559,15,,,,5111.32,0
12079100,10:28:43,10:28:43,3560,16,,,,5349.4,0
12079100,10:29:50,10:29:50,3561,17,,,,5676.93,0
12079100,10:30:36,10:30:36,3562,18,,,,5966.25,0
12079100,10:30:53,10:30:53,3563,19,,,,6047.7,0
12079100,10:31:25,10:31:25,3564,20,,,,6276.18,0
12079100,10:32:23,10:32:23,3565,21,,,,6713.15,0
12079100,10:33:09,10:33:09,3566,22,,,,7012.73,0
12079100,10:34:00,10:34:00,3567,23,,,,7330.15,
12079100,10:34:17,10:34:17,3568,24,,,,7573.25,0
12079100,10:34:51,10:34:51,3569,25,,,,7968.3,0
12079100,10:35:22,10:35:22,3570,26,,,,8456.28,0
12079100,10:37:02,10:37:02,3548,27,,,,9982.35,0
12079100,10:37:27,10:37:27,3550,28,,,,10412.89,0
12079100,10:38:00,10:38:00,133,29,,,,10900.19,
12079100,10:38:33,10:38:33,134,30,,,,11140.92,0
12079100,10:39:15,10:39:15,135,31,,,,11369.27,0
12079100,10:39:46,10:39:46,136,32,,,,11559.17,0
12079100,10:40:34,10:40:34,137,33,,,,11804.83,0
12079100,10:41:19,10:41:19,138,34,,,,12094.52,0
12079100,10:41:47,10:41:47,139,35,,,,12286.13,0
12079100,10:42:14,10:42:14,140,36,,,,12431.11,0
12079100,10:43:00,10:43:00,141,37,,,,12703.61,0
12079100,10:44:01,10:44:01,142,38,,,,13068.39,0
12079100,10:44:39,10:44:39,143,39,,,,13319.63,0
12079100,10:45:14,10:45:14,144,40,,,,13552.48,0
12079100,10:46:00,10:46:00,771,41,,,,13860.85,
12079100,10:47:08,10:47:08,2414,42,,,,14281.64,0
12079100,10:47:55,10:47:55,2415,43,,,,14550.58,0
12079100,10:48:15,10:48:15,2416,44,,,,14649.31,0
12079100,10:49:30,10:49:30,3571,45,,,,15021.88,0
12079100,10:50:15,10:50:15,3572,46,,,,15309.51,0
12079100,10:50:49,10:50:49,3573,47,,,,15531.24,0
12079100,10:51:35,10:51:35,3574,48,,,,15721.51,0
12079100,10:52:05,10:52:05,2147,49,,,,15869.05,0
12079100,10:52:52,10:52:52,3575,50,,,,16129.25,0
12079100,10:53:26,10:53:26,3576,51,,,,16341.02,0
12079100,10:54:11,10:54:11,2155,52,,,,16568.34,0
12079100,10:54:44,10:54:44,2156,53,,,,16758.78,0
12079100,10:55:14,10:55:14,2157,54,,,,16927.63,0
12079100,10:55:46,10:55:46,2158,55,,,,17128.9,0
12079100,10:56:59,10:56:59,2159,56,,,,17474.98,0
12079100,10:57:40,10:57:40,2161,57,,,,17711.73,0
12079100,10:58:25,10:58:25,2162,58,,,,17961.93,0
12079100,10:59:08,10:59:08,3577,59,,,,18232.61,0
12079100,10:59:55,10:59:55,565,60,,,,18504.13,0
12079100,11:01:00,11:01:00,687,61,,,,18863.68,
12079100,11:01:55,11:01:55,3578,62,,,,19137.76,0
12079100,11:02:39,11:02:39,3579,63,,,,19339.86,0
12079100,11:03:17,11:03:17,3580,64,,,,19602.98,0
12079100,11:04:01,11:04:01,2540,65,,,,19852.45,0
12079100,11:04:35,11:04:35,9605,66,,,,20011.72,0
12079100,11:05:23,11:05:23,2541,67,,,,20253.07,0
12079100,11:06:00,11:06:00,9036,68,,,,20454.99,
12079100,11:10:00,11:10:00,9944,69,,1,,21033.68,
12079110,10:15:00,10:15:00,6588,1,,,1,0,
12079110,10:17:00,10:17:00,9517,2,,,,307.96,
12079110,10:17:25,10:17:25,7398,3,,,,516.81,0
12079110,10:17:59,10:17:59,8246,4,,,,752.44,0
12079110,10:18:49,10:18:49,6599,5,,,,1076.16,0
12079110,10:19:41,10:19:41,6600,6,,,,1524.28,0
12079110,10:20:11,10:20:11,10034,7,,,,1764.97,0
12079110,10:20:41,10:20:41,8074,8,,,,2018.93,0
12079110,10:21:48,10:21:48,10585,9,,,,2617.14,0
12079110,10:23:00,10:23:00,6971,10,,,,3239.91,
12079110,10:23:52,10:23:52,3555,11,,,,3776.66,0
12079110,10:24:13,10:24:13,3556,12,,,,3960.03,0
12079110,10:24:47,10:24:47,3557,13,,,,4310.86,0
12079110,10:27:18,10:27:18,8223,14,,,,4694.99,0
12079110,10:28:15,10:28:15,3559,15,,,,5111.32,0
12079110,10:28:43,10:28:43,3560,16,,,,5349.4,0
12079110,10:29:50,10:29:50,3561,17,,,,5676.93,0
12079110,10:30:36,10:30:36,3562,18,,,,5966.25,0
12079110,10:30:53,10:30:53,3563,19,,,,6047.7,0
12079110,10:31:25,10:31:25,3564,20,,,,6276.18,0
12079110,10:32:23,10:32:23,3565,21,,,,6713.15,0
12079110,10:33:09,10:33:09,3566,22,,,,7012.73,0
12079110,10:34:00,10:34:00,3567,23,,,,7330.15,
12079110,10:34:17,10:34:17,3568,24,,,,7573.25,0
12079110,10:34:51,10:34:51,3569,25,,,,7968.3,0
12079110,10:35:22,10:35:22,3570,26,,,,8456.28,0
12079110,10:37:02,10:37:02,3548,27,,,,9982.35,0
12079110,10:37:27,10:37:27,3550,28,,,,10412.89,0
12079110,10:38:00,10:38:00,133,29,,,,10900.19,
12079110,10:38:33,10:38:33,134,30,,,,11140.92,0
12079110,10:39:15,10:39:15,135,31,,,,11369.27,0
12079110,10:39:46,10:39:46,136,32,,,,11559.17,0
12079110,10:40:34,10:40:34,137,33,,,,11804.83,0
12079110,10:41:19,10:41:19,138,34,,,,12094.52,0
12079110,10:41:47,10:41:47,139,35,,,,12286.13,0
12079110,10:42:14,10:42:14,140,36,,,,12431.11,0
12079110,10:43:00,10:43:00,141,37,,,,12703.61,0
12079110,10:44:01,10:44:01,142,38,,,,13068.39,0
12079110,10:44:39,10:44:39,143,39,,,,13319.63,0
12079110,10:45:14,10:45:14,144,40,,,,13552.48,0
12079110,10:46:00,10:46:00,771,41,,,,13860.85,
12079110,10:47:08,10:47:08,2414,42,,,,14281.64,0
12079110,10:47:55,10:47:55,2415,43,,,,14550.58,0
12079110,10:48:15,10:48:15,2416,44,,,,14649.31,0
12079110,10:49:30,10:49:30,3571,45,,,,15021.88,0
12079110,10:50:15,10:50:15,3572,46,,,,15309.51,0
12079110,10:50:49,10:50:49,3573,47,,,,15531.24,0
12079110,10:51:35,10:51:35,3574,48,,,,15721.51,0
12079110,10:52:05,10:52:05,2147,49,,,,15869.05,0
12079110,10:52:52,10:52:52,3575,50,,,,16129.25,0
12079110,10:53:26,10:53:26,3576,51,,,,16341.02,0
12079110,10:54:11,10:54:11,2155,52,,,,16568.34,0
12079110,10:54:44,10:54:44,2156,53,,,,16758.78,0
12079110,10:55:14,10:55:14,2157,54,,,,16927.63,0
12079110,10:55:46,10:55:46,2158,55,,,,17128.9,0
12079110,10:56:59,10:56:59,2159,56,,,,17474.98,0
12079110,10:57:40,10:57:40,2161,57,,,,17711.73,0
12079110,10:58:25,10:58:25,2162,58,,,,17961.93,0
12079110,10:59:08,10:59:08,3577,59,,,,18232.61,0
12079110,10:59:55,10:59:55,565,60,,,,18504.13,0
12079110,11:01:00,11:01:00,687,61,,,,18863.68,
12079110,11:01:55,11:01:55,3578,62,,,,19137.76,0
12079110,11:02:39,11:02:39,3579,63,,,,19339.86,0
12079110,11:03:17,11:03:17,3580,64,,,,19602.98,0
12079110,11:04:01,11:04:01,2540,65,,,,19852.45,0
12079110,11:04:35,11:04:35,9605,66,,,,20011.72,0
12079110,11:05:23,11:05:23,2541,67,,,,20253.07,0
12079110,11:06:00,11:06:00,9036,68,,,,20454.99,
12079110,11:10:00,11:10:00,9944,69,,1,,21033.68,
12475020,10:00:00,10:00:00,6588,1,,,1,0,
12475020,10:01:00,10:01:00,9517,2,,,,307.96,
12475020,10:01:29,10:01:29,7398,3,,,,516.81,0
12475020,10:02:09,10:02:09,8246,4,,,,752.44,0
12475020,10:03:07,10:03:07,6599,5,,,,1076.16,0
12475020,10:04:08,10:04:08,6600,6,,,,1524.28,0
12475020,10:04:43,10:04:43,10034,7,,,,1764.97,0
12475020,10:05:17,10:05:17,8074,8,,,,2018.93,0
12475020,10:06:36,10:06:36,10585,9,,,,2617.14,0
12475020,10:08:00,10:08:00,6971,10,,,,3239.91,
12475020,10:08:33,10:08:33,3555,11,,,,3776.66,0
12475020,10:08:46,10:08:46,3556,12,,,,3960.03,0
12475020,10:09:08,10:09:08,3557,13,,,,4310.86,0
12475020,10:10:44,10:10:44,8223,14,,,,4694.99,0
12475020,10:11:20,10:11:20,3559,15,,,,5111.32,0
12475020,10:11:38,10:11:38,3560,16,,,,5349.4,0
12475020,10:12:21,10:12:21,3561,17,,,,5676.93,0
12475020,10:12:50,10:12:50,3562,18,,,,5966.25,0
12475020,10:13:01,10:13:01,3563,19,,,,6047.7,0
12475020,10:13:21,10:13:21,3564,20,,,,6276.18,0
12475020,10:13:58,10:13:58,3565,21,,,,6713.15,0
12475020,10:14:27,10:14:27,3566,22,,,,7012.73,0
12475020,10:15:00,10:15:00,3567,23,,,,7330.15,
12475020,10:15:17,10:15:17,3568,24,,,,7573.25,0
12475020,10:15:51,10:15:51,3569,25,,,,7968.3,0
12475020,10:16:22,10:16:22,3570,26,,,,8456.28,0
12475020,10:18:02,10:18:02,3548,27,,,,9982.35,0
12475020,10:18:27,10:18:27,3550,28,,,,10412.89,0
12475020,10:19:00,10:19:00,133,29,,,,10900.19,
12475020,10:19:46,10:19:46,134,30,,,,11140.92,0
12475020,10:20:43,10:20:43,135,31,,,,11369.27,0
12475020,10:21:26,10:21:26,136,32,,,,11559.17,0
12475020,10:22:31,10:22:31,137,33,,,,11804.83,0
12475020,10:23:34,10:23:34,138,34,,,,12094.52,0
12475020,10:24:12,10:24:12,139,35,,,,12286.13,0
12475020,10:24:50,10:24:50,140,36,,,,12431.11,0
12475020,10:25:52,10:25:52,141,37,,,,12703.61,0
12475020,10:27:17,10:27:17,142,38,,,,13068.39,0
12475020,10:28:08,10:28:08,143,39,,,,13319.63,0
12475020,10:28:57,10:28:57,144,40,,,,13552.48,0
12475020,10:30:00,10:30:00,771,41,,,,13860.85,
12475020,10:31:08,10:31:08,2414,42,,,,14281.64,0
12475020,10:31:55,10:31:55,2415,43,,,,14550.58,0
12475020,10:32:15,10:32:15,2416,44,,,,14649.31,0
12475020,10:33:30,10:33:30,3571,45,,,,15021.88,0
12475020,10:34:15,10:34:15,3572,46,,,,15309.51,0
12475020,10:34:49,10:34:49,3573,47,,,,15531.24,0
12475020,10:35:35,10:35:35,3574,48,,,,15721.51,0
12475020,10:36:05,10:36:05,2147,49,,,,15869.05,0
12475020,10:36:52,10:36:52,3575,50,,,,16129.25,0
12475020,10:37:26,10:37:26,3576,51,,,,16341.02,0
12475020,10:38:11,10:38:11,2155,52,,,,16568.34,0
12475020,10:38:44,10:38:44,2156,53,,,,16758.78,0
12475020,10:39:14,10:39:14,2157,54,,,,16927.63,0
12475020,10:39:46,10:39:46,2158,55,,,,17128.9,0
12475020,10:40:59,10:40:59,2159,56,,,,17474.98,0
12475020,10:41:40,10:41:40,2161,57,,,,17711.73,0
12475020,10:42:25,10:42:25,2162,58,,,,17961.93,0
12475020,10:43:08,10:43:08,3577,59,,,,18232.61,0
12475020,10:43:55,10:43:55,565,60,,,,18504.13,0
12475020,10:45:00,10:45:00,687,61,,,,18863.68,
12475020,10:45:55,10:45:55,3578,62,,,,19137.76,0
12475020,10:46:39,10:46:39,3579,63,,,,19339.86,0
12475020,10:47:17,10:47:17,3580,64,,,,19602.98,0
12475020,10:48:01,10:48:01,2540,65,,,,19852.45,0
12475020,10:48:35,10:48:35,9605,66,,,,20011.72,0
12475020,10:49:23,10:49:23,2541,67,,,,20253.07,0
12475020,10:50:00,10:50:00,9036,68,,,,20454.99,
12475020,10:51:00,10:51:00,9944,69,,1,,21033.68,
12475030,10:00:00,10:00:00,6588,1,,,1,0,
12475030,10:01:00,10:01:00,9517,2,,,,307.96,
12475030,10:01:29,10:01:29,7398,3,,,,516.81,0
12475030,10:02:09,10:02:09,8246,4,,,,752.44,0
12475030,10:03:07,10:03:07,6599,5,,,,1076.16,0
12475030,10:04:08,10:04:08,6600,6,,,,1524.28,0
12475030,10:04:43,10:04:43,10034,7,,,,1764.97,0
12475030,10:05:17,10:05:17,8074,8,,,,2018.93,0
12475030,10:06:36,10:06:36,10585,9,,,,2617.14,0
12475030,10:08:00,10:08:00,6971,10,,,,3239.91,
12475030,10:08:33,10:08:33,3555,11,,,,3776.66,0
12475030,10:08:46,10:08:46,3556,12,,,,3960.03,0
12475030,10:09:08,10:09:08,3557,13,,,,4310.86,0
12475030,10:10:44,10:10:44,8223,14,,,,4694.99,0
12475030,10:11:20,10:11:20,3559,15,,,,5111.32,0
12475030,10:11:38,10:11:38,3560,16,,,,5349.4,0
12475030,10:12:21,10:12:21,3561,17,,,,5676.93,0
12475030,10:12:50,10:12:50,3562,18,,,,5966.25,0
12475030,10:13:01,10:13:01,3563,19,,,,6047.7,0
12475030,10:13:21,10:13:21,3564,20,,,,6276.18,0
12475030,10:13:58,10:13:58,3565,21,,,,6713.15,0
12475030,10:14:27,10:14:27,3566,22,,,,7012.73,0
12475030,10:15:00,10:15:00,3567,23,,,,7330.15,
12475030,10:15:17,10:15:17,3568,24,,,,7573.25,0
12475030,10:15:51,10:15:51,3569,25,,,,7968.3,0
12475030,10:16:22,10:16:22,3570,26,,,,8456.28,0
12475030,10:18:02,10:18:02,3548,27,,,,9982.35,0
12475030,10:18:27,10:18:27,3550,28,,,,10412.89,0
12475030,10:19:00,10:19:00,133,29,,,,10900.19,
12475030,10:19:46,10:19:46,134,30,,,,11140.92,0
12475030,10:20:43,10:20:43,135,31,,,,11369.27,0
12475030,10:21:26,10:21:26,136,32,,,,11559.17,0
12475030,10:22:31,10:22:31,137,33,,,,11804.83,0
12475030,10:23:34,10:23:34,138,34,,,,12094.52,0
12475030,10:24:12,10:24:12,139,35,,,,12286.13,0
12475030,10:24:50,10:24:50,140,36,,,,12431.11,0
12475030,10:25:52,10:25:52,141,37,,,,12703.61,0
12475030,10:27:17,10:27:17,142,38,,,,13068.39,0
12475030,10:28:08,10:28:08,143,39,,,,13319.63,0
12475030,10:28:57,10:28:57,144,40,,,,13552.48,0
12475030,10:30:00,10:30:00,771,41,,,,13860.85,
12475030,10:31:08,10:31:08,2414,42,,,,14281.64,0
12475030,10:31:55,10:31:55,2415,43,,,,14550.58,0
12475030,10:32:15,10:32:15,2416,44,,,,14649.31,0
12475030,10:33:30,10:33:30,3571,45,,,,15021.88,0
12475030,10:34:15,10:34:15,3572,46,,,,15309.51,0
12475030,10:34:49,10:34:49,3573,47,,,,15531.24,0
12475030,10:35:35,10:35:35,3574,48,,,,15721.51,0
12475030,10:36:05,10:36:05,2147,49,,,,15869.05,0
12475030,10:36:52,10:36:52,3575,50,,,,16129.25,0
12475030,10:37:26,10:37:26,3576,51,,,,16341.02,0
12475030,10:38:11,10:38:11,2155,52,,,,16568.34,0
12475030,10:38:44,10:38:44,2156,53,,,,16758.78,0
12475030,10:39:14,10:39:14,2157,54,,,,16927.63,0
12475030,10:39:46,10:39:46,2158,55,,,,17128.9,0
12475030,10:40:59,10:40:59,2159,56,,,,17474.98,0
12475030,10:41:40,10:41:40,2161,57,,,,17711.73,0
12475030,10:42:25,10:42:25,2162,58,,,,17961.93,0
12475030,10:43:08,10:43:08,3577,59,,,,18232.61,0
12475030,10:43:55,10:43:55,565,60,,,,18504.13,0
12475030,10:45:00,10:45:00,687,61,,,,18863.68,
12475030,10:45:55,10:45:55,3578,62,,,,19137.76,0
12475030,10:46:39,10:46:39,3579,63,,,,19339.86,0
12475030,10:47:17,10:47:17,3580,64,,,,19602.98,0
12475030,10:48:01,10:48:01,2540,65,,,,19852.45,0
12475030,10:48:35,10:48:35,9605,66,,,,20011.72,0
12475030,10:49:23,10:49:23,2541,67,,,,20253.07,0
12475030,10:50:00,10:50:00,9036,68,,,,20454.99,
12475030,10:51:00,10:51:00,9944,69,,1,,21033.68,
12475040,10:00:00,10:00:00,6588,1,,,1,0,
12475040,10:01:00,10:01:00,9517,2,,,,307.96,
12475040,10:01:29,10:01:29,7398,3,,,,516.81,0
12475040,10:02:09,10:02:09,8246,4,,,,752.44,0
12475040,10:03:07,10:03:07,6599,5,,,,1076.16,0
12475040,10:04:08,10:04:08,6600,6,,,,1524.28,0
12475040,10:04:43,10:04:43,10034,7,,,,1764.97,0
12475040,10:05:17,10:05:17,8074,8,,,,2018.93,0
12475040,10:06:36,10:06:36,10585,9,,,,2617.14,0
12475040,10:08:00,10:08:00,6971,10,,,,3239.91,
12475040,10:08:33,10:08:33,3555,11,,,,3776.66,0
12475040,10:08:46,10:08:46,3556,12,,,,3960.03,0
12475040,10:09:08,10:09:08,3557,13,,,,4310.86,0
12475040,10:10:44,10:10:44,8223,14,,,,4694.99,0
12475040,10:11:20,10:11:20,3559,15,,,,5111.32,0
12475040,10:11:38,10:11:38,3560,16,,,,5349.4,0
12475040,10:12:21,10:12:21,3561,17,,,,5676.93,0
12475040,10:12:50,10:12:50,3562,18,,,,5966.25,0
12475040,10:13:01,10:13:01,3563,19,,,,6047.7,0
12475040,10:13:21,10:13:21,3564,20,,,,6276.18,0
12475040,10:13:58,10:13:58,3565,21,,,,6713.15,0
12475040,10:14:27,10:14:27,3566,22,,,,7012.73,0
12475040,10:15:00,10:15:00,3567,23,,,,7330.15,
12475040,10:15:17,10:15:17,3568,24,,,,7573.25,0
12475040,10:15:51,10:15:51,3569,25,,,,7968.3,0
12475040,10:16:22,10:16:22,3570,26,,,,8456.28,0
12475040,10:18:02,10:18:02,3548,27,,,,9982.35,0
12475040,10:18:27,10:18:27,3550,28,,,,10412.89,0
12475040,10:19:00,10:19:00,133,29,,,,10900.19,
12475040,10:19:46,10:19:46,134,30,,,,11140.92,0
12475040,10:20:43,10:20:43,135,31,,,,11369.27,0
12475040,10:21:26,10:21:26,136,32,,,,11559.17,0
12475040,10:22:31,10:22:31,137,33,,,,11804.83,0
12475040,10:23:34,10:23:34,138,34,,,,12094.52,0
12475040,10:24:12,10:24:12,139,35,,,,12286.13,0
12475040,10:24:50,10:24:50,140,36,,,,12431.11,0
12475040,10:25:52,10:25:52,141,37,,,,12703.61,0
12475040,10:27:17,10:27:17,142,38,,,,13068.39,0
12475040,10:28:08,10:28:08,143,39,,,,13319.63,0
12475040,10:28:57,10:28:57,144,40,,,,13552.48,0
12475040,10:30:00,10:30:00,771,41,,,,13860.85,
12475040,10:31:08,10:31:08,2414,42,,,,14281.64,0
12475040,10:31:55,10:31:55,2415,43,,,,14550.58,0
12475040,10:32:15,10:32:15,2416,44,,,,14649.31,0
12475040,10:33:30,10:33:30,3571,45,,,,15021.88,0
12475040,10:34:15,10:34:15,3572,46,,,,15309.51,0
12475040,10:34:49,10:34:49,3573,47,,,,15531.24,0
12475040,10:35:35,10:35:35,3574,48,,,,15721.51,0
12475040,10:36:05,10:36:05,2147,49,,,,15869.05,0
12475040,10:36:52,10:36:52,3575,50,,,,16129.25,0
12475040,10:37:26,10:37:26,3576,51,,,,16341.02,0
12475040,10:38:11,10:38:11,2155,52,,,,16568.34,0
12475040,10:38:44,10:38:44,2156,53,,,,16758.78,0
12475040,10:39:14,10:39:14,2157,54,,,,16927.63,0
12475040,10:39:46,10:39:46,2158,55,,,,17128.9,0
12475040,10:40:59,10:40:59,2159,56,,,,17474.98,0
12475040,10:41:40,10:41:40,2161,57,,,,17711.73,0
12475040,10:42:25,10:42:25,2162,58,,,,17961.93,0
12475040,10:43:08,10:43:08,3577,59,,,,18232.61,0
12475040,10:43:55,10:43:55,565,60,,,,18504.13,0
12475040,10:45:00,10:45:00,687,61,,,,18863.68,
12475040,10:45:55,10:45:55,3578,62,,,,19137.76,0
12475040,10:46:39,10:46:39,3579,63,,,,19339.86,0
12475040,10:47:17,10:47:17,3580,64,,,,19602.98,0
12475040,10:48:01,10:48:01,2540,65,,,,19852.45,0
12475040,10:48:35,10:48:35,9605,66,,,,20011.72,0
12475040,10:49:23,10:49:23,2541,67,,,,20253.07,0
12475040,10:50:00,10:50:00,9036,68,,,,20454.99,
12475040,10:51:00,10:51:00,9944,69,,1,,21033.68,
12475050,10:00:00,10:00:00,6588,1,,,1,0,
12475050,10:01:00,10:01:00,9517,2,,,,307.96,
12475050,10:01:29,10:01:29,7398,3,,,,516.81,0
12475050,10:02:09,10:02:09,8246,4,,,,752.44,0
12475050,10:03:07,10:03:07,6599,5,,,,1076.16,0
12475050,10:04:08,10:04:08,6600,6,,,,1524.28,0
12475050,10:04:43,10:04:43,10034,7,,,,1764.97,0
12475050,10:05:17,10:05:17,8074,8,,,,2018.93,0
12475050,10:06:36,10:06:36,10585,9,,,,2617.14,0
12475050,10:08:00,10:08:00,6971,10,,,,3239.91,
12475050,10:08:33,10:08:33,3555,11,,,,3776.66,0
12475050,10:08:46,10:08:46,3556,12,,,,3960.03,0
12475050,10:09:08,10:09:08,3557,13,,,,4310.86,0
12475050,10:10:44,10:10:44,8223,14,,,,4694.99,0
12475050,10:11:20,10:11:20,3559,15,,,,5111.32,0
12475050,10:11:38,10:11:38,3560,16,,,,5349.4,0
12475050,10:12:21,10:12:21,3561,17,,,,5676.93,0
12475050,10:12:50,10:12:50,3562,18,,,,5966.25,0
12475050,10:13:01,10:13:01,3563,19,,,,6047.7,0
12475050,10:13:21,10:13:21,3564,20,,,,6276.18,0
12475050,10:13:58,10:13:58,3565,21,,,,6713.15,0
12475050,10:14:27,10:14:27,3566,22,,,,7012.73,0
12475050,10:15:00,10:15:00,3567,23,,,,7330.15,
12475050,10:15:17,10:15:17,3568,24,,,,7573.25,0
12475050,10:15:51,10:15:51,3569,25,,,,7968.3,0
12475050,10:16:22,10:16:22,3570,26,,,,8456.28,0
12475050,10:18:02,10:18:02,3548,27,,,,9982.35,0
12475050,10:18:27,10:18:27,3550,28,,,,10412.89,0
12475050,10:19:00,10:19:00,133,29,,,,10900.19,
12475050,10:19:46,10:19:46,134,30,,,,11140.92,0
12475050,10:20:43,10:20:43,135,31,,,,11369.27,0
12475050,10:21:26,10:21:26,136,32,,,,11559.17,0
12475050,10:22:31,10:22:31,137,33,,,,11804.83,0
12475050,10:23:34,10:23:34,138,34,,,,12094.52,0
12475050,10:24:12,10:24:12,139,35,,,,12286.13,0
12475050,10:24:50,10:24:50,140,36,,,,12431.11,0
12475050,10:25:52,10:25:52,141,37,,,,12703.61,0
12475050,10:27:17,10:27:17,142,38,,,,13068.39,0
12475050,10:28:08,10:28:08,143,39,,,,13319.63,0
12475050,10:28:57,10:28:57,144,40,,,,13552.48,0
12475050,10:30:00,10:30:00,771,41,,,,13860.85,
12475050,10:31:08,10:31:08,2414,42,,,,14281.64,0
12475050,10:31:55,10:31:55,2415,43,,,,14550.58,0
12475050,10:32:15,10:32:15,2416,44,,,,14649.31,0
12475050,10:33:30,10:33:30,3571,45,,,,15021.88,0
12475050,10:34:15,10:34:15,3572,46,,,,15309.51,0
12475050,10:34:49,10:34:49,3573,47,,,,15531.24,0
12475050,10:35:35,10:35:35,3574,48,,,,15721.51,0
12475050,10:36:05,10:36:05,2147,49,,,,15869.05,0
12475050,10:36:52,10:36:52,3575,50,,,,16129.25,0
12475050,10:37:26,10:37:26,3576,51,,,,16341.02,0
12475050,10:38:11,10:38:11,2155,52,,,,16568.34,0
12475050,10:38:44,10:38:44,2156,53,,,,16758.78,0
12475050,10:39:14,10:39:14,2157,54,,,,16927.63,0
12475050,10:39:46,10:39:46,2158,55,,,,17128.9,0
12475050,10:40:59,10:40:59,2159,56,,,,17474.98,0
12475050,10:41:40,10:41:40,2161,57,,,,17711.73,0
12475050,10:42:25,10:42:25,2162,58,,,,17961.93,0
12475050,10:43:08,10:43:08,3577,59,,,,18232.61,0
12475050,10:43:55,10:43:55,565,60,,,,18504.13,0
12475050,10:45:00,10:45:00,687,61,,,,18863.68,
12475050,10:45:55,10:45:55,3578,62,,,,19137.76,0
12475050,10:46:39,10:46:39,3579,63,,,,19339.86,0
12475050,10:47:17,10:47:17,3580,64,,,,19602.98,0
12475050,10:48:01,10:48:01,2540,65,,,,19852.45,0
12475050,10:48:35,10:48:35,9605,66,,,,20011.72,0
12475050,10:49:23,10:49:23,2541,67,,,,20253.07,0
12475050,10:50:00,10:50:00,9036,68,,,,20454.99,
12475050,10:51:00,10:51:00,9944,69,,1,,21033.68,
12475060,10:00:00,10:00:00,6588,1,,,1,0,
12475060,10:01:00,10:01:00,9517,2,,,,307.96,
12475060,10:01:29,10:01:29,7398,3,,,,516.81,0
12475060,10:02:09,10:02:09,8246,4,,,,752.44,0
12475060,10:03:07,10:03:07,6599,5,,,,1076.16,0
12475060,10:04:08,10:04:08,6600,6,,,,1524.28,0
12475060,10:04:43,10:04:43,10034,7,,,,1764.97,0
12475060,10:05:17,10:05:17,8074,8,,,,2018.93,0
12475060,10:06:36,10:06:36,10585,9,,,,2617.14,0
12475060,10:08:00,10:08:00,6971,10,,,,3239.91,
12475060,10:08:33,10:08:33,3555,11,,,,3776.66,0
12475060,10:08:46,10:08:46,3556,12,,,,3960.03,0
12475060,10:09:08,10:09:08,3557,13,,,,4310.86,0
12475060,10:10:44,10:10:44,8223,14,,,,4694.99,0
12475060,10:11:20,10:11:20,3559,15,,,,5111.32,0
12475060,10:11:38,10:11:38,3560,16,,,,5349.4,0
12475060,10:12:21,10:12:21,3561,17,,,,5676.93,0
12475060,10:12:50,10:12:50,3562,18,,,,5966.25,0
12475060,10:13:01,10:13:01,3563,19,,,,6047.7,0
12475060,10:13:21,10:13:21,3564,20,,,,6276.18,0
12475060,10:13:58,10:13:58,3565,21,,,,6713.15,0
12475060,10:14:27,10:14:27,3566,22,,,,7012.73,0
12475060,10:15:00,10:15:00,3567,23,,,,7330.15,
12475060,10:15:17,10:15:17,3568,24,,,,7573.25,0
12475060,10:15:51,10:15:51,3569,25,,,,7968.3,0
12475060,10:16:22,10:16:22,3570,26,,,,8456.28,0
12475060,10:18:02,10:18:02,3548,27,,,,9982.35,0
12475060,10:18:27,10:18:27,3550,28,,,,10412.89,0
12475060,10:19:00,10:19:00,133,29,,,,10900.19,
12475060,10:19:46,10:19:46,134,30,,,,11140.92,0
12475060,10:20:43,10:20:43,135,31,,,,11369.27,0
12475060,10:21:26,10:21:26,136,32,,,,11559.17,0
12475060,10:22:31,10:22:31,137,33,,,,11804.83,0
12475060,10:23:34,10:23:34,138,34,,,,12094.52,0
12475060,10:24:12,10:24:12,139,35,,,,12286.13,0
12475060,10:24:50,10:24:50,140,36,,,,12431.11,0
12475060,10:25:52,10:25:52,141,37,,,,12703.61,0
12475060,10:27:17,10:27:17,142,38,,,,13068.39,0
12475060,10:28:08,10:28:08,143,39,,,,13319.63,0
12475060,10:28:57,10:28:57,144,40,,,,13552.48,0
12475060,10:30:00,10:30:00,771,41,,,,13860.85,
12475060,10:31:08,10:31:08,2414,42,,,,14281.64,0
12475060,10:31:55,10:31:55,2415,43,,,,14550.58,0
12475060,10:32:15,10:32:15,2416,44,,,,14649.31,0
12475060,10:33:30,10:33:30,3571,45,,,,15021.88,0
12475060,10:34:15,10:34:15,3572,46,,,,15309.51,0
12475060,10:34:49,10:34:49,3573,47,,,,15531.24,0
12475060,10:35:35,10:35:35,3574,48,,,,15721.51,0
12475060,10:36:05,10:36:05,2147,49,,,,15869.05,0
12475060,10:36:52,10:36:52,3575,50,,,,16129.25,0
12475060,10:37:26,10:37:26,3576,51,,,,16341.02,0
12475060,10:38:11,10:38:11,2155,52,,,,16568.34,0
12475060,10:38:44,10:38:44,2156,53,,,,16758.78,0
12475060,10:39:14,10:39:14,2157,54,,,,16927.63,0
12475060,10:39:46,10:39:46,2158,55,,,,17128.9,0
12475060,10:40:59,10:40:59,2159,56,,,,17474.98,0
12475060,10:41:40,10:41:40,2161,57,,,,17711.73,0
12475060,10:42:25,10:42:25,2162,58,,,,17961.93,0
12475060,10:43:08,10:43:08,3577,59,,,,18232.61,0
12475060,10:43:55,10:43:55,565,60,,,,18504.13,0
12475060,10:45:00,10:45:00,687,61,,,,18863.68,
12475060,10:45:55,10:45:55,3578,62,,,,19137.76,0
12475060,10:46:39,10:46:39,3579,63,,,,19339.86,0
12475060,10:47:17,10:47:17,3580,64,,,,19602.98,0
12475060,10:48:01,10:48:01,2540,65,,,,19852.45,0
12475060,10:48:35,10:48:35,9605,66,,,,20011.72,0
12475060,10:49:23,10:49:23,2541,67,,,,20253.07,0
12475060,10:50:00,10:50:00,9036,68,,,,20454.99,
12475060,10:51:00,10:51:00,9944,69,,1,,21033.68,
12617080,16:15:00,16:15:00,6588,1,,,1,0,
12617080,16:17:00,16:17:00,9517,2,,,,307.96,
12617080,16:17:25,16:17:25,7398,3,,,,516.81,0
12617080,16:17:59,16:17:59,8246,4,,,,752.44,0
12617080,16:18:49,16:18:49,6599,5,,,,1076.16,0
12617080,16:19:41,16:19:41,6600,6,,,,1524.28,0
12617080,16:20:11,16:20:11,10034,7,,,,1764.97,0
12617080,16:20:41,16:20:41,8074,8,,,,2018.93,0
12617080,16:21:48,16:21:48,10585,9,,,,2617.14,0
12617080,16:23:00,16:23:00,6971,10,,,,3239.91,
12617080,16:23:52,16:23:52,3555,11,,,,3776.66,0
12617080,16:24:13,16:24:13,3556,12,,,,3960.03,0
12617080,16:24:47,16:24:47,3557,13,,,,4310.86,0
12617080,16:27:18,16:27:18,8223,14,,,,4694.99,0
12617080,16:28:15,16:28:15,3559,15,,,,5111.32,0
12617080,16:28:43,16:28:43,3560,16,,,,5349.4,0
12617080,16:29:50,16:29:50,3561,17,,,,5676.93,0
12617080,16:30:36,16:30:36,3562,18,,,,5966.25,0
12617080,16:30:53,16:30:53,3563,19,,,,6047.7,0
12617080,16:31:25,16:31:25,3564,20,,,,6276.18,0
12617080,16:32:23,16:32:23,3565,21,,,,6713.15,0
12617080,16:33:09,16:33:09,3566,22,,,,7012.73,0
12617080,16:34:00,16:34:00,3567,23,,,,7330.15,
12617080,16:34:17,16:34:17,3568,24,,,,7573.25,0
12617080,16:34:51,16:34:51,3569,25,,,,7968.3,0
12617080,16:35:22,16:35:22,3570,26,,,,8456.28,0
12617080,16:37:02,16:37:02,3548,27,,,,9982.35,0
12617080,16:37:27,16:37:27,3550,28,,,,10412.89,0
12617080,16:38:00,16:38:00,133,29,,,,10900.19,
12617080,16:38:37,16:38:37,134,30,,,,11140.92,0
12617080,16:39:24,16:39:24,135,31,,,,11369.27,0
12617080,16:40:00,16:40:00,136,32,,,,11559.17,0
12617080,16:40:53,16:40:53,137,33,,,,11804.83,0
12617080,16:41:44,16:41:44,138,34,,,,12094.52,0
12617080,16:42:15,16:42:15,139,35,,,,12286.13,0
12617080,16:42:46,16:42:46,140,36,,,,12431.11,0
12617080,16:43:37,16:43:37,141,37,,,,12703.61,0
12617080,16:44:46,16:44:46,142,38,,,,13068.39,0
12617080,16:45:28,16:45:28,143,39,,,,13319.63,0
12617080,16:46:08,16:46:08,144,40,,,,13552.48,0
12617080,16:47:00,16:47:00,771,41,,,,13860.85,
12617080,16:48:22,16:48:22,2414,42,,,,14281.64,0
12617080,16:49:19,16:49:19,2415,43,,,,14550.58,0
12617080,16:49:42,16:49:42,2416,44,,,,14649.31,0
12617080,16:51:12,16:51:12,3571,45,,,,15021.88,0
12617080,16:52:06,16:52:06,3572,46,,,,15309.51,0
12617080,16:52:47,16:52:47,3573,47,,,,15531.24,0
12617080,16:53:42,16:53:42,3574,48,,,,15721.51,0
12617080,16:54:18,16:54:18,2147,49,,,,15869.05,0
12617080,16:55:14,16:55:14,3575,50,,,,16129.25,0
12617080,16:55:56,16:55:56,3576,51,,,,16341.02,0
12617080,16:56:50,16:56:50,2155,52,,,,16568.34,0
12617080,16:57:28,16:57:28,2156,53,,,,16758.78,0
12617080,16:58:05,16:58:05,2157,54,,,,16927.63,0
12617080,16:58:43,16:58:43,2158,55,,,,17128.9,0
12617080,17:00:11,17:00:11,2159,56,,,,17474.98,0
12617080,17:01:00,17:01:00,2161,57,,,,17711.73,0
12617080,17:01:54,17:01:54,2162,58,,,,17961.93,0
12617080,17:02:45,17:02:45,3577,59,,,,18232.61,0
12617080,17:03:42,17:03:42,565,60,,,,18504.13,0
12617080,17:05:00,17:05:00,687,61,,,,18863.68,
12617080,17:05:55,17:05:55,3578,62,,,,19137.76,0
12617080,17:06:39,17:06:39,3579,63,,,,19339.86,0
12617080,17:07:17,17:07:17,3580,64,,,,19602.98,0
12617080,17:08:01,17:08:01,2540,65,,,,19852.45,0
12617080,17:08:35,17:08:35,9605,66,,,,20011.72,0
12617080,17:09:23,17:09:23,2541,67,,,,20253.07,0
12617080,17:10:00,17:10:00,9036,68,,,,20454.99,
12617080,17:14:00,17:14:00,9944,69,,1,,21033.68,
12617100,16:15:00,16:15:00,6588,1,,,1,0,
12617100,16:17:00,16:17:00,9517,2,,,,307.96,
12617100,16:17:25,16:17:25,7398,3,,,,516.81,0
12617100,16:17:59,16:17:59,8246,4,,,,752.44,0
12617100,16:18:49,16:18:49,6599,5,,,,1076.16,0
12617100,16:19:41,16:19:41,6600,6,,,,1524.28,0
12617100,16:20:11,16:20:11,10034,7,,,,1764.97,0
12617100,16:20:41,16:20:41,8074,8,,,,2018.93,0
12617100,16:21:48,16:21:48,10585,9,,,,2617.14,0
12617100,16:23:00,16:23:00,6971,10,,,,3239.91,
12617100,16:23:52,16:23:52,3555,11,,,,3776.66,0
12617100,16:24:13,16:24:13,3556,12,,,,3960.03,0
12617100,16:24:47,16:24:47,3557,13,,,,4310.86,0
12617100,16:27:18,16:27:18,8223,14,,,,4694.99,0
12617100,16:28:15,16:28:15,3559,15,,,,5111.32,0
12617100,16:28:43,16:28:43,3560,16,,,,5349.4,0
12617100,16:29:50,16:29:50,3561,17,,,,5676.93,0
12617100,16:30:36,16:30:36,3562,18,,,,5966.25,0
12617100,16:30:53,16:30:53,3563,19,,,,6047.7,0
12617100,16:31:25,16:31:25,3564,20,,,,6276.18,0
12617100,16:32:23,16:32:23,3565,21,,,,6713.15,0
12617100,16:33:09,16:33:09,3566,22,,,,7012.73,0
12617100,16:34:00,16:34:00,3567,23,,,,7330.15,
12617100,16:34:17,16:34:17,3568,24,,,,7573.25,0
12617100,16:34:51,16:34:51,3569,25,,,,7968.3,0
12617100,16:35:22,16:35:22,3570,26,,,,8456.28,0
12617100,16:37:02,16:37:02,3548,27,,,,9982.35,0
12617100,16:37:27,16:37:27,3550,28,,,,10412.89,0
12617100,16:38:00,16:38:00,133,29,,,,10900.19,
12617100,16:38:37,16:38:37,134,30,,,,11140.92,0
12617100,16:39:24,16:39:24,135,31,,,,11369.27,0
12617100,16:40:00,16:40:00,136,32,,,,11559.17,0
12617100,16:40:53,16:40:53,137,33,,,,11804.83,0
12617100,16:41:44,16:41:44,138,34,,,,12094.52,0
12617100,16:42:15,16:42:15,139,35,,,,12286.13,0
12617100,16:42:46,16:42:46,140,36,,,,12431.11,0
12617100,16:43:37,16:43:37,141,37,,,,12703.61,0
12617100,16:44:46,16:44:46,142,38,,,,13068.39,0
12617100,16:45:28,16:45:28,143,39,,,,13319.63,0
12617100,16:46:08,16:46:08,144,40,,,,13552.48,0
12617100,16:47:00,16:47:00,771,41,,,,13860.85,
12617100,16:48:22,16:48:22,2414,42,,,,14281.64,0
12617100,16:49:19,16:49:19,2415,43,,,,14550.58,0
12617100,16:49:42,16:49:42,2416,44,,,,14649.31,0
12617100,16:51:12,16:51:12,3571,45,,,,15021.88,0
12617100,16:52:06,16:52:06,3572,46,,,,15309.51,0
12617100,16:52:47,16:52:47,3573,47,,,,15531.24,0
12617100,16:53:42,16:53:42,3574,48,,,,15721.51,0
12617100,16:54:18,16:54:18,2147,49,,,,15869.05,0
12617100,16:55:14,16:55:14,3575,50,,,,16129.25,0
12617100,16:55:56,16:55:56,3576,51,,,,16341.02,0
12617100,16:56:50,16:56:50,2155,52,,,,16568.34,0
12617100,16:57:28,16:57:28,2156,53,,,,16758.78,0
12617100,16:58:05,16:58:05,2157,54,,,,16927.63,0
12617100,16:58:43,16:58:43,2158,55,,,,17128.9,0
12617100,17:00:11,17:00:11,2159,56,,,,17474.98,0
12617100,17:01:00,17:01:00,2161,57,,,,17711.73,0
12617100,17:01:54,17:01:54,2162,58,,,,17961.93,0
12617100,17:02:45,17:02:45,3577,59,,,,18232.61,0
12617100,17:03:42,17:03:42,565,60,,,,18504.13,0
12617100,17:05:00,17:05:00,687,61,,,,18863.68,
12617100,17:05:55,17:05:55,3578,62,,,,19137.76,0
12617100,17:06:39,17:06:39,3579,63,,,,19339.86,0
12617100,17:07:17,17:07:17,3580,64,,,,19602.98,0
12617100,17:08:01,17:08:01,2540,65,,,,19852.45,0
12617100,17:08:35,17:08:35,9605,66,,,,20011.72,0
12617100,17:09:23,17:09:23,2541,67,,,,20253.07,0
12617100,17:10:00,17:10:00,9036,68,,,,20454.99,
12617100,17:14:00,17:14:00,9944,69,,1,,21033.68,
12617110,16:15:00,16:15:00,6588,1,,,1,0,
12617110,16:17:00,16:17:00,9517,2,,,,307.96,
12617110,16:17:25,16:17:25,7398,3,,,,516.81,0
12617110,16:17:59,16:17:59,8246,4,,,,752.44,0
12617110,16:18:49,16:18:49,6599,5,,,,1076.16,0
12617110,16:19:41,16:19:41,6600,6,,,,1524.28,0
12617110,16:20:11,16:20:11,10034,7,,,,1764.97,0
12617110,16:20:41,16:20:41,8074,8,,,,2018.93,0
12617110,16:21:48,16:21:48,10585,9,,,,2617.14,0
12617110,16:23:00,16:23:00,6971,10,,,,3239.91,
12617110,16:23:52,16:23:52,3555,11,,,,3776.66,0
12617110,16:24:13,16:24:13,3556,12,,,,3960.03,0
12617110,16:24:47,16:24:47,3557,13,,,,4310.86,0
12617110,16:27:18,16:27:18,8223,14,,,,4694.99,0
12617110,16:28:15,16:28:15,3559,15,,,,5111.32,0
12617110,16:28:43,16:28:43,3560,16,,,,5349.4,0
12617110,16:29:50,16:29:50,3561,17,,,,5676.93,0
12617110,16:30:36,16:30:36,3562,18,,,,5966.25,0
12617110,16:30:53,16:30:53,3563,19,,,,6047.7,0
12617110,16:31:25,16:31:25,3564,20,,,,6276.18,0
12617110,16:32:23,16:32:23,3565,21,,,,6713.15,0
12617110,16:33:09,16:33:09,3566,22,,,,7012.73,0
12617110,16:34:00,16:34:00,3567,23,,,,7330.15,
12617110,16:34:17,16:34:17,3568,24,,,,7573.25,0
12617110,16:34:51,16:34:51,3569,25,,,,7968.3,0
12617110,16:35:22,16:35:22,3570,26,,,,8456.28,0
12617110,16:37:02,16:37:02,3548,27,,,,9982.35,0
12617110,16:37:27,16:37:27,3550,28,,,,10412.89,0
12617110,16:38:00,16:38:00,133,29,,,,10900.19,
12617110,16:38:37,16:38:37,134,30,,,,11140.92,0
12617110,16:39:24,16:39:24,135,31,,,,11369.27,0
12617110,16:40:00,16:40:00,136,32,,,,11559.17,0
12617110,16:40:53,16:40:53,137,33,,,,11804.83,0
12617110,16:41:44,16:41:44,138,34,,,,12094.52,0
12617110,16:42:15,16:42:15,139,35,,,,12286.13,0
12617110,16:42:46,16:42:46,140,36,,,,12431.11,0
12617110,16:43:37,16:43:37,141,37,,,,12703.61,0
12617110,16:44:46,16:44:46,142,38,,,,13068.39,0
12617110,16:45:28,16:45:28,143,39,,,,13319.63,0
12617110,16:46:08,16:46:08,144,40,,,,13552.48,0
12617110,16:47:00,16:47:00,771,41,,,,13860.85,
12617110,16:48:22,16:48:22,2414,42,,,,14281.64,0
12617110,16:49:19,16:49:19,2415,43,,,,14550.58,0
12617110,16:49:42,16:49:42,2416,44,,,,14649.31,0
12617110,16:51:12,16:51:12,3571,45,,,,15021.88,0
12617110,16:52:06,16:52:06,3572,46,,,,15309.51,0
12617110,16:52:47,16:52:47,3573,47,,,,15531.24,0
12617110,16:53:42,16:53:42,3574,48,,,,15721.51,0
12617110,16:54:18,16:54:18,2147,49,,,,15869.05,0
12617110,16:55:14,16:55:14,3575,50,,,,16129.25,0
12617110,16:55:56,16:55:56,3576,51,,,,16341.02,0
12617110,16:56:50,16:56:50,2155,52,,,,16568.34,0
12617110,16:57:28,16:57:28,2156,53,,,,16758.78,0
12617110,16:58:05,16:58:05,2157,54,,,,16927.63,0
12617110,16:58:43,16:58:43,2158,55,,,,17128.9,0
12617110,17:00:11,17:00:11,2159,56,,,,17474.98,0
12617110,17:01:00,17:01:00,2161,57,,,,17711.73,0
12617110,17:01:54,17:01:54,2162,58,,,,17961.93,0
12617110,17:02:45,17:02:45,3577,59,,,,18232.61,0
12617110,17:03:42,17:03:42,565,60,,,,18504.13,0
12617110,17:05:00,17:05:00,687,61,,,,18863.68,
12617110,17:05:55,17:05:55,3578,62,,,,19137.76,0
12617110,17:06:39,17:06:39,3579,63,,,,19339.86,0
12617110,17:07:17,17:07:17,3580,64,,,,19602.98,0
12617110,17:08:01,17:08:01,2540,65,,,,19852.45,0
12617110,17:08:35,17:08:35,9605,66,,,,20011.72,0
12617110,17:09:23,17:09:23,2541,67,,,,20253.07,0
12617110,17:10:00,17:10:00,9036,68,,,,20454.99,
12617110,17:14:00,17:14:00,9944,69,,1,,21033.68,
12646020,19:00:00,19:00:00,6588,1,,,1,0,
12646020,19:01:00,19:01:00,9517,2,,,,307.96,
12646020,19:01:29,19:01:29,7398,3,,,,516.81,0
12646020,19:02:09,19:02:09,8246,4,,,,752.44,0
12646020,19:03:07,19:03:07,6599,5,,,,1076.16,0
12646020,19:04:08,19:04:08,6600,6,,,,1524.28,0
12646020,19:04:43,19:04:43,10034,7,,,,1764.97,0
12646020,19:05:17,19:05:17,8074,8,,,,2018.93,0
12646020,19:06:36,19:06:36,10585,9,,,,2617.14,0
12646020,19:08:00,19:08:00,6971,10,,,,3239.91,
12646020,19:08:37,19:08:37,3555,11,,,,3776.66,0
12646020,19:08:53,19:08:53,3556,12,,,,3960.03,0
12646020,19:09:17,19:09:17,3557,13,,,,4310.86,0
12646020,19:11:08,19:11:08,8223,14,,,,4694.99,0
12646020,19:11:49,19:11:49,3559,15,,,,5111.32,0
12646020,19:12:09,19:12:09,3560,16,,,,5349.4,0
12646020,19:12:58,19:12:58,3561,17,,,,5676.93,0
12646020,19:13:31,19:13:31,3562,18,,,,5966.25,0
12646020,19:13:44,19:13:44,3563,19,,,,6047.7,0
12646020,19:14:07,19:14:07,3564,20,,,,6276.18,0
12646020,19:14:49,19:14:49,3565,21,,,,6713.15,0
12646020,19:15:23,19:15:23,3566,22,,,,7012.73,0
12646020,19:16:00,19:16:00,3567,23,,,,7330.15,
12646020,19:16:17,19:16:17,3568,24,,,,7573.25,0
12646020,19:16:51,19:16:51,3569,25,,,,7968.3,0
12646020,19:17:22,19:17:22,3570,26,,,,8456.28,0
12646020,19:19:02,19:19:02,3548,27,,,,9982.35,0
12646020,19:19:27,19:19:27,3550,28,,,,10412.89,0
12646020,19:20:00,19:20:00,133,29,,,,10900.19,
12646020,19:20:50,19:20:50,134,30,,,,11140.92,0
12646020,19:21:52,19:21:52,135,31,,,,11369.27,0
12646020,19:22:40,19:22:40,136,32,,,,11559.17,0
12646020,19:23:51,19:23:51,137,33,,,,11804.83,0
12646020,19:24:59,19:24:59,138,34,,,,12094.52,0
12646020,19:25:40,19:25:40,139,35,,,,12286.13,0
12646020,19:26:22,19:26:22,140,36,,,,12431.11,0
12646020,19:27:30,19:27:30,141,37,,,,12703.61,0
12646020,19:29:02,19:29:02,142,38,,,,13068.39,0
12646020,19:29:58,19:29:58,143,39,,,,13319.63,0
12646020,19:30:51,19:30:51,144,40,,,,13552.48,0
12646020,19:32:00,19:32:00,771,41,,,,13860.85,
12646020,19:33:22,19:33:22,2414,42,,,,14281.64,0
12646020,19:34:19,19:34:19,2415,43,,,,14550.58,0
12646020,19:34:42,19:34:42,2416,44,,,,14649.31,0
12646020,19:36:12,19:36:12,3571,45,,,,15021.88,0
12646020,19:37:06,19:37:06,3572,46,,,,15309.51,0
12646020,19:37:47,19:37:47,3573,47,,,,15531.24,0
12646020,19:38:42,19:38:42,3574,48,,,,15721.51,0
12646020,19:39:18,19:39:18,2147,49,,,,15869.05,0
12646020,19:40:14,19:40:14,3575,50,,,,16129.25,0
12646020,19:40:56,19:40:56,3576,51,,,,16341.02,0
12646020,19:41:50,19:41:50,2155,52,,,,16568.34,0
12646020,19:42:28,19:42:28,2156,53,,,,16758.78,0
12646020,19:43:05,19:43:05,2157,54,,,,16927.63,0
12646020,19:43:43,19:43:43,2158,55,,,,17128.9,0
12646020,19:45:11,19:45:11,2159,56,,,,17474.98,0
12646020,19:46:00,19:46:00,2161,57,,,,17711.73,0
12646020,19:46:54,19:46:54,2162,58,,,,17961.93,0
12646020,19:47:45,19:47:45,3577,59,,,,18232.61,0
12646020,19:48:42,19:48:42,565,60,,,,18504.13,0
12646020,19:50:00,19:50:00,687,61,,,,18863.68,
12646020,19:51:06,19:51:06,3578,62,,,,19137.76,0
12646020,19:51:59,19:51:59,3579,63,,,,19339.86,0
12646020,19:52:45,19:52:45,3580,64,,,,19602.98,0
12646020,19:53:37,19:53:37,2540,65,,,,19852.45,0
12646020,19:54:18,19:54:18,9605,66,,,,20011.72,0
12646020,19:55:16,19:55:16,2541,67,,,,20253.07,0
12646020,19:56:00,19:56:00,9036,68,,,,20454.99,
12646020,19:57:00,19:57:00,9944,69,,1,,21033.68,
12646030,19:00:00,19:00:00,6588,1,,,1,0,
12646030,19:01:00,19:01:00,9517,2,,,,307.96,
12646030,19:01:29,19:01:29,7398,3,,,,516.81,0
12646030,19:02:09,19:02:09,8246,4,,,,752.44,0
12646030,19:03:07,19:03:07,6599,5,,,,1076.16,0
12646030,19:04:08,19:04:08,6600,6,,,,1524.28,0
12646030,19:04:43,19:04:43,10034,7,,,,1764.97,0
12646030,19:05:17,19:05:17,8074,8,,,,2018.93,0
12646030,19:06:36,19:06:36,10585,9,,,,2617.14,0
12646030,19:08:00,19:08:00,6971,10,,,,3239.91,
12646030,19:08:37,19:08:37,3555,11,,,,3776.66,0
12646030,19:08:53,19:08:53,3556,12,,,,3960.03,0
12646030,19:09:17,19:09:17,3557,13,,,,4310.86,0
12646030,19:11:08,19:11:08,8223,14,,,,4694.99,0
12646030,19:11:49,19:11:49,3559,15,,,,5111.32,0
12646030,19:12:09,19:12:09,3560,16,,,,5349.4,0
12646030,19:12:58,19:12:58,3561,17,,,,5676.93,0
12646030,19:13:31,19:13:31,3562,18,,,,5966.25,0
12646030,19:13:44,19:13:44,3563,19,,,,6047.7,0
12646030,19:14:07,19:14:07,3564,20,,,,6276.18,0
12646030,19:14:49,19:14:49,3565,21,,,,6713.15,0
12646030,19:15:23,19:15:23,3566,22,,,,7012.73,0
12646030,19:16:00,19:16:00,3567,23,,,,7330.15,
12646030,19:16:17,19:16:17,3568,24,,,,7573.25,0
12646030,19:16:51,19:16:51,3569,25,,,,7968.3,0
12646030,19:17:22,19:17:22,3570,26,,,,8456.28,0
12646030,19:19:02,19:19:02,3548,27,,,,9982.35,0
12646030,19:19:27,19:19:27,3550,28,,,,10412.89,0
12646030,19:20:00,19:20:00,133,29,,,,10900.19,
12646030,19:20:50,19:20:50,134,30,,,,11140.92,0
12646030,19:21:52,19:21:52,135,31,,,,11369.27,0
12646030,19:22:40,19:22:40,136,32,,,,11559.17,0
12646030,19:23:51,19:23:51,137,33,,,,11804.83,0
12646030,19:24:59,19:24:59,138,34,,,,12094.52,0
12646030,19:25:40,19:25:40,139,35,,,,12286.13,0
12646030,19:26:22,19:26:22,140,36,,,,12431.11,0
12646030,19:27:30,19:27:30,141,37,,,,12703.61,0
12646030,19:29:02,19:29:02,142,38,,,,13068.39,0
12646030,19:29:58,19:29:58,143,39,,,,13319.63,0
12646030,19:30:51,19:30:51,144,40,,,,13552.48,0
12646030,19:32:00,19:32:00,771,41,,,,13860.85,
12646030,19:33:22,19:33:22,2414,42,,,,14281.64,0
12646030,19:34:19,19:34:19,2415,43,,,,14550.58,0
12646030,19:34:42,19:34:42,2416,44,,,,14649.31,0
12646030,19:36:12,19:36:12,3571,45,,,,15021.88,0
12646030,19:37:06,19:37:06,3572,46,,,,15309.51,0
12646030,19:37:47,19:37:47,3573,47,,,,15531.24,0
12646030,19:38:42,19:38:42,3574,48,,,,15721.51,0
12646030,19:39:18,19:39:18,2147,49,,,,15869.05,0
12646030,19:40:14,19:40:14,3575,50,,,,16129.25,0
12646030,19:40:56,19:40:56,3576,51,,,,16341.02,0
12646030,19:41:50,19:41:50,2155,52,,,,16568.34,0
12646030,19:42:28,19:42:28,2156,53,,,,16758.78,0
12646030,19:43:05,19:43:05,2157,54,,,,16927.63,0
12646030,19:43:43,19:43:43,2158,55,,,,17128.9,0
12646030,19:45:11,19:45:11,2159,56,,,,17474.98,0
12646030,19:46:00,19:46:00,2161,57,,,,17711.73,0
12646030,19:46:54,19:46:54,2162,58,,,,17961.93,0
12646030,19:47:45,19:47:45,3577,59,,,,18232.61,0
12646030,19:48:42,19:48:42,565,60,,,,18504.13,0
12646030,19:50:00,19:50:00,687,61,,,,18863.68,
12646030,19:51:06,19:51:06,3578,62,,,,19137.76,0
12646030,19:51:59,19:51:59,3579,63,,,,19339.86,0
12646030,19:52:45,19:52:45,3580,64,,,,19602.98,0
12646030,19:53:37,19:53:37,2540,65,,,,19852.45,0
12646030,19:54:18,19:54:18,9605,66,,,,20011.72,0
12646030,19:55:16,19:55:16,2541,67,,,,20253.07,0
12646030,19:56:00,19:56:00,9036,68,,,,20454.99,
12646030,19:57:00,19:57:00,9944,69,,1,,21033.68,
12646040,19:00:00,19:00:00,6588,1,,,1,0,
12646040,19:01:00,19:01:00,9517,2,,,,307.96,
12646040,19:01:29,19:01:29,7398,3,,,,516.81,0
12646040,19:02:09,19:02:09,8246,4,,,,752.44,0
12646040,19:03:07,19:03:07,6599,5,,,,1076.16,0
12646040,19:04:08,19:04:08,6600,6,,,,1524.28,0
12646040,19:04:43,19:04:43,10034,7,,,,1764.97,0
12646040,19:05:17,19:05:17,8074,8,,,,2018.93,0
12646040,19:06:36,19:06:36,10585,9,,,,2617.14,0
12646040,19:08:00,19:08:00,6971,10,,,,3239.91,
12646040,19:08:37,19:08:37,3555,11,,,,3776.66,0
12646040,19:08:53,19:08:53,3556,12,,,,3960.03,0
12646040,19:09:17,19:09:17,3557,13,,,,4310.86,0
12646040,19:11:08,19:11:08,8223,14,,,,4694.99,0
12646040,19:11:49,19:11:49,3559,15,,,,5111.32,0
12646040,19:12:09,19:12:09,3560,16,,,,5349.4,0
12646040,19:12:58,19:12:58,3561,17,,,,5676.93,0
12646040,19:13:31,19:13:31,3562,18,,,,5966.25,0
12646040,19:13:44,19:13:44,3563,19,,,,6047.7,0
12646040,19:14:07,19:14:07,3564,20,,,,6276.18,0
12646040,19:14:49,19:14:49,3565,21,,,,6713.15,0
12646040,19:15:23,19:15:23,3566,22,,,,7012.73,0
12646040,19:16:00,19:16:00,3567,23,,,,7330.15,
12646040,19:16:17,19:16:17,3568,24,,,,7573.25,0
12646040,19:16:51,19:16:51,3569,25,,,,7968.3,0
12646040,19:17:22,19:17:22,3570,26,,,,8456.28,0
12646040,19:19:02,19:19:02,3548,27,,,,9982.35,0
12646040,19:19:27,19:19:27,3550,28,,,,10412.89,0
12646040,19:20:00,19:20:00,133,29,,,,10900.19,
12646040,19:20:50,19:20:50,134,30,,,,11140.92,0
12646040,19:21:52,19:21:52,135,31,,,,11369.27,0
12646040,19:22:40,19:22:40,136,32,,,,11559.17,0
12646040,19:23:51,19:23:51,137,33,,,,11804.83,0
12646040,19:24:59,19:24:59,138,34,,,,12094.52,0
12646040,19:25:40,19:25:40,139,35,,,,12286.13,0
12646040,19:26:22,19:26:22,140,36,,,,12431.11,0
12646040,19:27:30,19:27:30,141,37,,,,12703.61,0
12646040,19:29:02,19:29:02,142,38,,,,13068.39,0
12646040,19:29:58,19:29:58,143,39,,,,13319.63,0
12646040,19:30:51,19:30:51,144,40,,,,13552.48,0
12646040,19:32:00,19:32:00,771,41,,,,13860.85,
12646040,19:33:22,19:33:22,2414,42,,,,14281.64,0
12646040,19:34:19,19:34:19,2415,43,,,,14550.58,0
12646040,19:34:42,19:34:42,2416,44,,,,14649.31,0
12646040,19:36:12,19:36:12,3571,45,,,,15021.88,0
12646040,19:37:06,19:37:06,3572,46,,,,15309.51,0
12646040,19:37:47,19:37:47,3573,47,,,,15531.24,0
12646040,19:38:42,19:38:42,3574,48,,,,15721.51,0
12646040,19:39:18,19:39:18,2147,49,,,,15869.05,0
12646040,19:40:14,19:40:14,3575,50,,,,16129.25,0
12646040,19:40:56,19:40:56,3576,51,,,,16341.02,0
12646040,19:41:50,19:41:50,2155,52,,,,16568.34,0
12646040,19:42:28,19:42:28,2156,53,,,,16758.78,0
12646040,19:43:05,19:43:05,2157,54,,,,16927.63,0
12646040,19:43:43,19:43:43,2158,55,,,,17128.9,0
12646040,19:45:11,19:45:11,2159,56,,,,17474.98,0
12646040,19:46:00,19:46:00,2161,57,,,,17711.73,0
12646040,19:46:54,19:46:54,2162,58,,,,17961.93,0
12646040,19:47:45,19:47:45,3577,59,,,,18232.61,0
12646040,19:48:42,19:48:42,565,60,,,,18504.13,0
12646040,19:50:00,19:50:00,687,61,,,,18863.68,
12646040,19:51:06,19:51:06,3578,62,,,,19137.76,0
12646040,19:51:59,19:51:59,3579,63,,,,19339.86,0
12646040,19:52:45,19:52:45,3580,64,,,,19602.98,0
12646040,19:53:37,19:53:37,2540,65,,,,19852.45,0
12646040,19:54:18,19:54:18,9605,66,,,,20011.72,0
12646040,19:55:16,19:55:16,2541,67,,,,20253.07,0
12646040,19:56:00,19:56:00,9036,68,,,,20454.99,
12646040,19:57:00,19:57:00,9944,69,,1,,21033.68,
12646050,19:00:00,19:00:00,6588,1,,,1,0,
12646050,19:01:00,19:01:00,9517,2,,,,307.96,
12646050,19:01:29,19:01:29,7398,3,,,,516.81,0
12646050,19:02:09,19:02:09,8246,4,,,,752.44,0
12646050,19:03:07,19:03:07,6599,5,,,,1076.16,0
12646050,19:04:08,19:04:08,6600,6,,,,1524.28,0
12646050,19:04:43,19:04:43,10034,7,,,,1764.97,0
12646050,19:05:17,19:05:17,8074,8,,,,2018.93,0
12646050,19:06:36,19:06:36,10585,9,,,,2617.14,0
12646050,19:08:00,19:08:00,6971,10,,,,3239.91,
12646050,19:08:37,19:08:37,3555,11,,,,3776.66,0
12646050,19:08:53,19:08:53,3556,12,,,,3960.03,0
12646050,19:09:17,19:09:17,3557,13,,,,4310.86,0
12646050,19:11:08,19:11:08,8223,14,,,,4694.99,0
12646050,19:11:49,19:11:49,3559,15,,,,5111.32,0
12646050,19:12:09,19:12:09,3560,16,,,,5349.4,0
12646050,19:12:58,19:12:58,3561,17,,,,5676.93,0
12646050,19:13:31,19:13:31,3562,18,,,,5966.25,0
12646050,19:13:44,19:13:44,3563,19,,,,6047.7,0
12646050,19:14:07,19:14:07,3564,20,,,,6276.18,0
12646050,19:14:49,19:14:49,3565,21,,,,6713.15,0
12646050,19:15:23,19:15:23,3566,22,,,,7012.73,0
12646050,19:16:00,19:16:00,3567,23,,,,7330.15,
12646050,19:16:17,19:16:17,3568,24,,,,7573.25,0
12646050,19:16:51,19:16:51,3569,25,,,,7968.3,0
12646050,19:17:22,19:17:22,3570,26,,,,8456.28,0
12646050,19:19:02,19:19:02,3548,27,,,,9982.35,0
12646050,19:19:27,19:19:27,3550,28,,,,10412.89,0
12646050,19:20:00,19:20:00,133,29,,,,10900.19,
12646050,19:20:50,19:20:50,134,30,,,,11140.92,0
12646050,19:21:52,19:21:52,135,31,,,,11369.27,0
12646050,19:22:40,19:22:40,136,32,,,,11559.17,0
12646050,19:23:51,19:23:51,137,33,,,,11804.83,0
12646050,19:24:59,19:24:59,138,34,,,,12094.52,0
12646050,19:25:40,19:25:40,139,35,,,,12286.13,0
12646050,19:26:22,19:26:22,140,36,,,,12431.11,0
12646050,19:27:30,19:27:30,141,37,,,,12703.61,0
12646050,19:29:02,19:29:02,142,38,,,,13068.39,0
12646050,19:29:58,19:29:58,143,39,,,,13319.63,0
12646050,19:30:51,19:30:51,144,40,,,,13552.48,0
12646050,19:32:00,19:32:00,771,41,,,,13860.85,
12646050,19:33:22,19:33:22,2414,42,,,,14281.64,0
12646050,19:34:19,19:34:19,2415,43,,,,14550.58,0
12646050,19:34:42,19:34:42,2416,44,,,,14649.31,0
12646050,19:36:12,19:36:12,3571,45,,,,15021.88,0
12646050,19:37:06,19:37:06,3572,46,,,,15309.51,0
12646050,19:37:47,19:37:47,3573,47,,,,15531.24,0
12646050,19:38:42,19:38:42,3574,48,,,,15721.51,0
12646050,19:39:18,19:39:18,2147,49,,,,15869.05,0
12646050,19:40:14,19:40:14,3575,50,,,,16129.25,0
12646050,19:40:56,19:40:56,3576,51,,,,16341.02,0
12646050,19:41:50,19:41:50,2155,52,,,,16568.34,0
12646050,19:42:28,19:42:28,2156,53,,,,16758.78,0
12646050,19:43:05,19:43:05,2157,54,,,,16927.63,0
12646050,19:43:43,19:43:43,2158,55,,,,17128.9,0
12646050,19:45:11,19:45:11,2159,56,,,,17474.98,0
12646050,19:46:00,19:46:00,2161,57,,,,17711.73,0
12646050,19:46:54,19:46:54,2162,58,,,,17961.93,0
12646050,19:47:45,19:47:45,3577,59,,,,18232.61,0
12646050,19:48:42,19:48:42,565,60,,,,18504.13,0
12646050,19:50:00,19:50:00,687,61,,,,18863.68,
12646050,19:51:06,19:51:06,3578,62,,,,19137.76,0
12646050,19:51:59,19:51:59,3579,63,,,,19339.86,0
12646050,19:52:45,19:52:45,3580,64,,,,19602.98,0
12646050,19:53:37,19:53:37,2540,65,,,,19852.45,0
12646050,19:54:18,19:54:18,9605,66,,,,20011.72,0
12646050,19:55:16,19:55:16,2541,67,,,,20253.07,0
12646050,19:56:00,19:56:00,9036,68,,,,20454.99,
12646050,19:57:00,19:57:00,9944,69,,1,,21033.68,
12646060,19:00:00,19:00:00,6588,1,,,1,0,
12646060,19:01:00,19:01:00,9517,2,,,,307.96,
12646060,19:01:29,19:01:29,7398,3,,,,516.81,0
12646060,19:02:09,19:02:09,8246,4,,,,752.44,0
12646060,19:03:07,19:03:07,6599,5,,,,1076.16,0
12646060,19:04:08,19:04:08,6600,6,,,,1524.28,0
12646060,19:04:43,19:04:43,10034,7,,,,1764.97,0
12646060,19:05:17,19:05:17,8074,8,,,,2018.93,0
12646060,19:06:36,19:06:36,10585,9,,,,2617.14,0
12646060,19:08:00,19:08:00,6971,10,,,,3239.91,
12646060,19:08:37,19:08:37,3555,11,,,,3776.66,0
12646060,19:08:53,19:08:53,3556,12,,,,3960.03,0
12646060,19:09:17,19:09:17,3557,13,,,,4310.86,0
12646060,19:11:08,19:11:08,8223,14,,,,4694.99,0
12646060,19:11:49,19:11:49,3559,15,,,,5111.32,0
12646060,19:12:09,19:12:09,3560,16,,,,5349.4,0
12646060,19:12:58,19:12:58,3561,17,,,,5676.93,0
12646060,19:13:31,19:13:31,3562,18,,,,5966.25,0
12646060,19:13:44,19:13:44,3563,19,,,,6047.7,0
12646060,19:14:07,19:14:07,3564,20,,,,6276.18,0
12646060,19:14:49,19:14:49,3565,21,,,,6713.15,0
12646060,19:15:23,19:15:23,3566,22,,,,7012.73,0
12646060,19:16:00,19:16:00,3567,23,,,,7330.15,
12646060,19:16:17,19:16:17,3568,24,,,,7573.25,0
12646060,19:16:51,19:16:51,3569,25,,,,7968.3,0
12646060,19:17:22,19:17:22,3570,26,,,,8456.28,0
12646060,19:19:02,19:19:02,3548,27,,,,9982.35,0
12646060,19:19:27,19:19:27,3550,28,,,,10412.89,0
12646060,19:20:00,19:20:00,133,29,,,,10900.19,
12646060,19:20:50,19:20:50,134,30,,,,11140.92,0
12646060,19:21:52,19:21:52,135,31,,,,11369.27,0
12646060,19:22:40,19:22:40,136,32,,,,11559.17,0
12646060,19:23:51,19:23:51,137,33,,,,11804.83,0
12646060,19:24:59,19:24:59,138,34,,,,12094.52,0
12646060,19:25:40,19:25:40,139,35,,,,12286.13,0
12646060,19:26:22,19:26:22,140,36,,,,12431.11,0
12646060,19:27:30,19:27:30,141,37,,,,12703.61,0
12646060,19:29:02,19:29:02,142,38,,,,13068.39,0
12646060,19:29:58,19:29:58,143,39,,,,13319.63,0
12646060,19:30:51,19:30:51,144,40,,,,13552.48,0
12646060,19:32:00,19:32:00,771,41,,,,13860.85,
12646060,19:33:22,19:33:22,2414,42,,,,14281.64,0
12646060,19:34:19,19:34:19,2415,43,,,,14550.58,0
12646060,19:34:42,19:34:42,2416,44,,,,14649.31,0
12646060,19:36:12,19:36:12,3571,45,,,,15021.88,0
12646060,19:37:06,19:37:06,3572,46,,,,15309.51,0
12646060,19:37:47,19:37:47,3573,47,,,,15531.24,0
12646060,19:38:42,19:38:42,3574,48,,,,15721.51,0
12646060,19:39:18,19:39:18,2147,49,,,,15869.05,0
12646060,19:40:14,19:40:14,3575,50,,,,16129.25,0
12646060,19:40:56,19:40:56,3576,51,,,,16341.02,0
12646060,19:41:50,19:41:50,2155,52,,,,16568.34,0
12646060,19:42:28,19:42:28,2156,53,,,,16758.78,0
12646060,19:43:05,19:43:05,2157,54,,,,16927.63,0
12646060,19:43:43,19:43:43,2158,55,,,,17128.9,0
12646060,19:45:11,19:45:11,2159,56,,,,17474.98,0
12646060,19:46:00,19:46:00,2161,57,,,,17711.73,0
12646060,19:46:54,19:46:54,2162,58,,,,17961.93,0
12646060,19:47:45,19:47:45,3577,59,,,,18232.61,0
12646060,19:48:42,19:48:42,565,60,,,,18504.13,0
12646060,19:50:00,19:50:00,687,61,,,,18863.68,
12646060,19:51:06,19:51:06,3578,62,,,,19137.76,0
12646060,19:51:59,19:51:59,3579,63,,,,19339.86,0
12646060,19:52:45,19:52:45,3580,64,,,,19602.98,0
12646060,19:53:37,19:53:37,2540,65,,,,19852.45,0
12646060,19:54:18,19:54:18,9605,66,,,,20011.72,0
12646060,19:55:16,19:55:16,2541,67,,,,20253.07,0
12646060,19:56:00,19:56:00,9036,68,,,,20454.99,
12646060,19:57:00,19:57:00,9944,69,,1,,21033.68,
13709020,06:30:00,06:30:00,6588,1,,,1,0,
13709020,06:31:00,06:31:00,9517,2,,,,307.96,
13709020,06:31:29,06:31:29,7398,3,,,,516.81,0
13709020,06:32:09,06:32:09,8246,4,,,,752.44,0
13709020,06:33:07,06:33:07,6599,5,,,,1076.16,0
13709020,06:34:08,06:34:08,6600,6,,,,1524.28,0
13709020,06:34:43,06:34:43,10034,7,,,,1764.97,0
13709020,06:35:17,06:35:17,8074,8,,,,2018.93,0
13709020,06:36:36,06:36:36,10585,9,,,,2617.14,0
13709020,06:38:00,06:38:00,6971,10,,,,3239.91,
13709020,06:38:37,06:38:37,3555,11,,,,3776.66,0
13709020,06:38:53,06:38:53,3556,12,,,,3960.03,0
13709020,06:39:17,06:39:17,3557,13,,,,4310.86,0
13709020,06:41:08,06:41:08,8223,14,,,,4694.99,0
13709020,06:41:49,06:41:49,3559,15,,,,5111.32,0
13709020,06:42:09,06:42:09,3560,16,,,,5349.4,0
13709020,06:42:58,06:42:58,3561,17,,,,5676.93,0
13709020,06:43:31,06:43:31,3562,18,,,,5966.25,0
13709020,06:43:44,06:43:44,3563,19,,,,6047.7,0
13709020,06:44:07,06:44:07,3564,20,,,,6276.18,0
13709020,06:44:49,06:44:49,3565,21,,,,6713.15,0
13709020,06:45:23,06:45:23,3566,22,,,,7012.73,0
13709020,06:46:00,06:46:00,3567,23,,,,7330.15,
13709020,06:46:22,06:46:22,3568,24,,,,7573.25,0
13709020,06:47:04,06:47:04,3569,25,,,,7968.3,0
13709020,06:47:42,06:47:42,3570,26,,,,8456.28,0
13709020,06:49:48,06:49:48,3548,27,,,,9982.35,0
13709020,06:50:19,06:50:19,3550,28,,,,10412.89,0
13709020,06:51:00,06:51:00,133,29,,,,10900.19,
13709020,06:51:29,06:51:29,134,30,,,,11140.92,0
13709020,06:52:05,06:52:05,135,31,,,,11369.27,0
13709020,06:52:33,06:52:33,136,32,,,,11559.17,0
13709020,06:53:14,06:53:14,137,33,,,,11804.83,0
13709020,06:53:54,06:53:54,138,34,,,,12094.52,0
13709020,06:54:18,06:54:18,139,35,,,,12286.13,0
13709020,06:54:42,06:54:42,140,36,,,,12431.11,0
13709020,06:55:22,06:55:22,141,37,,,,12703.61,0
13709020,06:56:16,06:56:16,142,38,,,,13068.39,0
13709020,06:56:49,06:56:49,143,39,,,,13319.63,0
13709020,06:57:20,06:57:20,144,40,,,,13552.48,0
13709020,06:58:00,06:58:00,771,41,,,,13860.85,
13709020,06:59:04,06:59:04,2414,42,,,,14281.64,0
13709020,06:59:48,06:59:48,2415,43,,,,14550.58,0
13709020,07:00:06,07:00:06,2416,44,,,,14649.31,0
13709020,07:01:16,07:01:16,3571,45,,,,15021.88,0
13709020,07:01:58,07:01:58,3572,46,,,,15309.51,0
13709020,07:02:30,07:02:30,3573,47,,,,15531.24,0
13709020,07:03:12,07:03:12,3574,48,,,,15721.51,0
13709020,07:03:40,07:03:40,2147,49,,,,15869.05,0
13709020,07:04:24,07:04:24,3575,50,,,,16129.25,0
13709020,07:04:56,07:04:56,3576,51,,,,16341.02,0
13709020,07:05:39,07:05:39,2155,52,,,,16568.34,0
13709020,07:06:09,07:06:09,2156,53,,,,16758.78,0
13709020,07:06:37,07:06:37,2157,54,,,,16927.63,0
13709020,07:07:07,07:07:07,2158,55,,,,17128.9,0
13709020,07:08:15,07:08:15,2159,56,,,,17474.98,0
13709020,07:08:53,07:08:53,2161,57,,,,17711.73,0
13709020,07:09:35,07:09:35,2162,58,,,,17961.93,0
13709020,07:10:15,07:10:15,3577,59,,,,18232.61,0
13709020,07:10:59,07:10:59,565,60,,,,18504.13,0
13709020,07:12:00,07:12:00,687,61,,,,18863.68,
13709020,07:13:06,07:13:06,3578,62,,,,19137.76,0
13709020,07:13:59,07:13:59,3579,63,,,,19339.86,0
13709020,07:14:45,07:14:45,3580,64,,,,19602.98,0
13709020,07:15:37,07:15:37,2540,65,,,,19852.45,0
13709020,07:16:18,07:16:18,9605,66,,,,20011.72,0
13709020,07:17:16,07:17:16,2541,67,,,,20253.07,0
13709020,07:18:00,07:18:00,9036,68,,,,20454.99,
13709020,07:19:00,07:19:00,9944,69,,1,,21033.68,
13709030,06:30:00,06:30:00,6588,1,,,1,0,
13709030,06:31:00,06:31:00,9517,2,,,,307.96,
13709030,06:31:29,06:31:29,7398,3,,,,516.81,0
13709030,06:32:09,06:32:09,8246,4,,,,752.44,0
13709030,06:33:07,06:33:07,6599,5,,,,1076.16,0
13709030,06:34:08,06:34:08,6600,6,,,,1524.28,0
13709030,06:34:43,06:34:43,10034,7,,,,1764.97,0
13709030,06:35:17,06:35:17,8074,8,,,,2018.93,0
13709030,06:36:36,06:36:36,10585,9,,,,2617.14,0
13709030,06:38:00,06:38:00,6971,10,,,,3239.91,
13709030,06:38:37,06:38:37,3555,11,,,,3776.66,0
13709030,06:38:53,06:38:53,3556,12,,,,3960.03,0
13709030,06:39:17,06:39:17,3557,13,,,,4310.86,0
13709030,06:41:08,06:41:08,8223,14,,,,4694.99,0
13709030,06:41:49,06:41:49,3559,15,,,,5111.32,0
13709030,06:42:09,06:42:09,3560,16,,,,5349.4,0
13709030,06:42:58,06:42:58,3561,17,,,,5676.93,0
13709030,06:43:31,06:43:31,3562,18,,,,5966.25,0
13709030,06:43:44,06:43:44,3563,19,,,,6047.7,0
13709030,06:44:07,06:44:07,3564,20,,,,6276.18,0
13709030,06:44:49,06:44:49,3565,21,,,,6713.15,0
13709030,06:45:23,06:45:23,3566,22,,,,7012.73,0
13709030,06:46:00,06:46:00,3567,23,,,,7330.15,
13709030,06:46:22,06:46:22,3568,24,,,,7573.25,0
13709030,06:47:04,06:47:04,3569,25,,,,7968.3,0
13709030,06:47:42,06:47:42,3570,26,,,,8456.28,0
13709030,06:49:48,06:49:48,3548,27,,,,9982.35,0
13709030,06:50:19,06:50:19,3550,28,,,,10412.89,0
13709030,06:51:00,06:51:00,133,29,,,,10900.19,
13709030,06:51:29,06:51:29,134,30,,,,11140.92,0
13709030,06:52:05,06:52:05,135,31,,,,11369.27,0
13709030,06:52:33,06:52:33,136,32,,,,11559.17,0
13709030,06:53:14,06:53:14,137,33,,,,11804.83,0
13709030,06:53:54,06:53:54,138,34,,,,12094.52,0
13709030,06:54:18,06:54:18,139,35,,,,12286.13,0
13709030,06:54:42,06:54:42,140,36,,,,12431.11,0
13709030,06:55:22,06:55:22,141,37,,,,12703.61,0
13709030,06:56:16,06:56:16,142,38,,,,13068.39,0
13709030,06:56:49,06:56:49,143,39,,,,13319.63,0
13709030,06:57:20,06:57:20,144,40,,,,13552.48,0
13709030,06:58:00,06:58:00,771,41,,,,13860.85,
13709030,06:59:04,06:59:04,2414,42,,,,14281.64,0
13709030,06:59:48,06:59:48,2415,43,,,,14550.58,0
13709030,07:00:06,07:00:06,2416,44,,,,14649.31,0
13709030,07:01:16,07:01:16,3571,45,,,,15021.88,0
13709030,07:01:58,07:01:58,3572,46,,,,15309.51,0
13709030,07:02:30,07:02:30,3573,47,,,,15531.24,0
13709030,07:03:12,07:03:12,3574,48,,,,15721.51,0
13709030,07:03:40,07:03:40,2147,49,,,,15869.05,0
13709030,07:04:24,07:04:24,3575,50,,,,16129.25,0
13709030,07:04:56,07:04:56,3576,51,,,,16341.02,0
13709030,07:05:39,07:05:39,2155,52,,,,16568.34,0
13709030,07:06:09,07:06:09,2156,53,,,,16758.78,0
13709030,07:06:37,07:06:37,2157,54,,,,16927.63,0
13709030,07:07:07,07:07:07,2158,55,,,,17128.9,0
13709030,07:08:15,07:08:15,2159,56,,,,17474.98,0
13709030,07:08:53,07:08:53,2161,57,,,,17711.73,0
13709030,07:09:35,07:09:35,2162,58,,,,17961.93,0
13709030,07:10:15,07:10:15,3577,59,,,,18232.61,0
13709030,07:10:59,07:10:59,565,60,,,,18504.13,0
13709030,07:12:00,07:12:00,687,61,,,,18863.68,
13709030,07:13:06,07:13:06,3578,62,,,,19137.76,0
13709030,07:13:59,07:13:59,3579,63,,,,19339.86,0
13709030,07:14:45,07:14:45,3580,64,,,,19602.98,0
13709030,07:15:37,07:15:37,2540,65,,,,19852.45,0
13709030,07:16:18,07:16:18,9605,66,,,,20011.72,0
13709030,07:17:16,07:17:16,2541,67,,,,20253.07,0
13709030,07:18:00,07:18:00,9036,68,,,,20454.99,
13709030,07:19:00,07:19:00,9944,69,,1,,21033.68,
13709040,06:30:00,06:30:00,6588,1,,,1,0,
13709040,06:31:00,06:31:00,9517,2,,,,307.96,
13709040,06:31:29,06:31:29,7398,3,,,,516.81,0
13709040,06:32:09,06:32:09,8246,4,,,,752.44,0
13709040,06:33:07,06:33:07,6599,5,,,,1076.16,0
13709040,06:34:08,06:34:08,6600,6,,,,1524.28,0
13709040,06:34:43,06:34:43,10034,7,,,,1764.97,0
13709040,06:35:17,06:35:17,8074,8,,,,2018.93,0
13709040,06:36:36,06:36:36,10585,9,,,,2617.14,0
13709040,06:38:00,06:38:00,6971,10,,,,3239.91,
13709040,06:38:37,06:38:37,3555,11,,,,3776.66,0
13709040,06:38:53,06:38:53,3556,12,,,,3960.03,0
13709040,06:39:17,06:39:17,3557,13,,,,4310.86,0
13709040,06:41:08,06:41:08,8223,14,,,,4694.99,0
13709040,06:41:49,06:41:49,3559,15,,,,5111.32,0
13709040,06:42:09,06:42:09,3560,16,,,,5349.4,0
13709040,06:42:58,06:42:58,3561,17,,,,5676.93,0
13709040,06:43:31,06:43:31,3562,18,,,,5966.25,0
13709040,06:43:44,06:43:44,3563,19,,,,6047.7,0
13709040,06:44:07,06:44:07,3564,20,,,,6276.18,0
13709040,06:44:49,06:44:49,3565,21,,,,6713.15,0
13709040,06:45:23,06:45:23,3566,22,,,,7012.73,0
13709040,06:46:00,06:46:00,3567,23,,,,7330.15,
13709040,06:46:22,06:46:22,3568,24,,,,7573.25,0
13709040,06:47:04,06:47:04,3569,25,,,,7968.3,0
13709040,06:47:42,06:47:42,3570,26,,,,8456.28,0
13709040,06:49:48,06:49:48,3548,27,,,,9982.35,0
13709040,06:50:19,06:50:19,3550,28,,,,10412.89,0
13709040,06:51:00,06:51:00,133,29,,,,10900.19,
13709040,06:51:29,06:51:29,134,30,,,,11140.92,0
13709040,06:52:05,06:52:05,135,31,,,,11369.27,0
13709040,06:52:33,06:52:33,136,32,,,,11559.17,0
13709040,06:53:14,06:53:14,137,33,,,,11804.83,0
13709040,06:53:54,06:53:54,138,34,,,,12094.52,0
13709040,06:54:18,06:54:18,139,35,,,,12286.13,0
13709040,06:54:42,06:54:42,140,36,,,,12431.11,0
13709040,06:55:22,06:55:22,141,37,,,,12703.61,0
13709040,06:56:16,06:56:16,142,38,,,,13068.39,0
13709040,06:56:49,06:56:49,143,39,,,,13319.63,0
13709040,06:57:20,06:57:20,144,40,,,,13552.48,0
13709040,06:58:00,06:58:00,771,41,,,,13860.85,
13709040,06:59:04,06:59:04,2414,42,,,,14281.64,0
13709040,06:59:48,06:59:48,2415,43,,,,14550.58,0
13709040,07:00:06,07:00:06,2416,44,,,,14649.31,0
13709040,07:01:16,07:01:16,3571,45,,,,15021.88,0
13709040,07:01:58,07:01:58,3572,46,,,,15309.51,0
13709040,07:02:30,07:02:30,3573,47,,,,15531.24,0
13709040,07:03:12,07:03:12,3574,48,,,,15721.51,0
13709040,07:03:40,07:03:40,2147,49,,,,15869.05,0
13709040,07:04:24,07:04:24,3575,50,,,,16129.25,0
13709040,07:04:56,07:04:56,3576,51,,,,16341.02,0
13709040,07:05:39,07:05:39,2155,52,,,,16568.34,0
13709040,07:06:09,07:06:09,2156,53,,,,16758.78,0
13709040,07:06:37,07:06:37,2157,54,,,,16927.63,0
13709040,07:07:07,07:07:07,2158,55,,,,17128.9,0
13709040,07:08:15,07:08:15,2159,56,,,,17474.98,0
13709040,07:08:53,07:08:53,2161,57,,,,17711.73,0
13709040,07:09:35,07:09:35,2162,58,,,,17961.93,0
13709040,07:10:15,07:10:15,3577,59,,,,18232.61,0
13709040,07:10:59,07:10:59,565,60,,,,18504.13,0
13709040,07:12:00,07:12:00,687,61,,,,18863.68,
13709040,07:13:06,07:13:06,3578,62,,,,19137.76,0
13709040,07:13:59,07:13:59,3579,63,,,,19339.86,0
13709040,07:14:45,07:14:45,3580,64,,,,19602.98,0
13709040,07:15:37,07:15:37,2540,65,,,,19852.45,0
13709040,07:16:18,07:16:18,9605,66,,,,20011.72,0
13709040,07:17:16,07:17:16,2541,67,,,,20253.07,0
13709040,07:18:00,07:18:00,9036,68,,,,20454.99,
13709040,07:19:00,07:19:00,9944,69,,1,,21033.68,
13709050,06:30:00,06:30:00,6588,1,,,1,0,
13709050,06:31:00,06:31:00,9517,2,,,,307.96,
13709050,06:31:29,06:31:29,7398,3,,,,516.81,0
13709050,06:32:09,06:32:09,8246,4,,,,752.44,0
13709050,06:33:07,06:33:07,6599,5,,,,1076.16,0
13709050,06:34:08,06:34:08,6600,6,,,,1524.28,0
13709050,06:34:43,06:34:43,10034,7,,,,1764.97,0
13709050,06:35:17,06:35:17,8074,8,,,,2018.93,0
13709050,06:36:36,06:36:36,10585,9,,,,2617.14,0
13709050,06:38:00,06:38:00,6971,10,,,,3239.91,
13709050,06:38:37,06:38:37,3555,11,,,,3776.66,0
13709050,06:38:53,06:38:53,3556,12,,,,3960.03,0
13709050,06:39:17,06:39:17,3557,13,,,,4310.86,0
13709050,06:41:08,06:41:08,8223,14,,,,4694.99,0
13709050,06:41:49,06:41:49,3559,15,,,,5111.32,0
13709050,06:42:09,06:42:09,3560,16,,,,5349.4,0
13709050,06:42:58,06:42:58,3561,17,,,,5676.93,0
13709050,06:43:31,06:43:31,3562,18,,,,5966.25,0
13709050,06:43:44,06:43:44,3563,19,,,,6047.7,0
13709050,06:44:07,06:44:07,3564,20,,,,6276.18,0
13709050,06:44:49,06:44:49,3565,21,,,,6713.15,0
13709050,06:45:23,06:45:23,3566,22,,,,7012.73,0
13709050,06:46:00,06:46:00,3567,23,,,,7330.15,
13709050,06:46:22,06:46:22,3568,24,,,,7573.25,0
13709050,06:47:04,06:47:04,3569,25,,,,7968.3,0
13709050,06:47:42,06:47:42,3570,26,,,,8456.28,0
13709050,06:49:48,06:49:48,3548,27,,,,9982.35,0
13709050,06:50:19,06:50:19,3550,28,,,,10412.89,0
13709050,06:51:00,06:51:00,133,29,,,,10900.19,
13709050,06:51:29,06:51:29,134,30,,,,11140.92,0
13709050,06:52:05,06:52:05,135,31,,,,11369.27,0
13709050,06:52:33,06:52:33,136,32,,,,11559.17,0
13709050,06:53:14,06:53:14,137,33,,,,11804.83,0
13709050,06:53:54,06:53:54,138,34,,,,12094.52,0
13709050,06:54:18,06:54:18,139,35,,,,12286.13,0
13709050,06:54:42,06:54:42,140,36,,,,12431.11,0
13709050,06:55:22,06:55:22,141,37,,,,12703.61,0
13709050,06:56:16,06:56:16,142,38,,,,13068.39,0
13709050,06:56:49,06:56:49,143,39,,,,13319.63,0
13709050,06:57:20,06:57:20,144,40,,,,13552.48,0
13709050,06:58:00,06:58:00,771,41,,,,13860.85,
13709050,06:59:04,06:59:04,2414,42,,,,14281.64,0
13709050,06:59:48,06:59:48,2415,43,,,,14550.58,0
13709050,07:00:06,07:00:06,2416,44,,,,14649.31,0
13709050,07:01:16,07:01:16,3571,45,,,,15021.88,0
13709050,07:01:58,07:01:58,3572,46,,,,15309.51,0
13709050,07:02:30,07:02:30,3573,47,,,,15531.24,0
13709050,07:03:12,07:03:12,3574,48,,,,15721.51,0
13709050,07:03:40,07:03:40,2147,49,,,,15869.05,0
13709050,07:04:24,07:04:24,3575,50,,,,16129.25,0
13709050,07:04:56,07:04:56,3576,51,,,,16341.02,0
13709050,07:05:39,07:05:39,2155,52,,,,16568.34,0
13709050,07:06:09,07:06:09,2156,53,,,,16758.78,0
13709050,07:06:37,07:06:37,2157,54,,,,16927.63,0
13709050,07:07:07,07:07:07,2158,55,,,,17128.9,0
13709050,07:08:15,07:08:15,2159,56,,,,17474.98,0
13709050,07:08:53,07:08:53,2161,57,,,,17711.73,0
13709050,07:09:35,07:09:35,2162,58,,,,17961.93,0
13709050,07:10:15,07:10:15,3577,59,,,,18232.61,0
13709050,07:10:59,07:10:59,565,60,,,,18504.13,0
13709050,07:12:00,07:12:00,687,61,,,,18863.68,
13709050,07:13:06,07:13:06,3578,62,,,,19137.76,0
13709050,07:13:59,07:13:59,3579,63,,,,19339.86,0
13709050,07:14:45,07:14:45,3580,64,,,,19602.98,0
13709050,07:15:37,07:15:37,2540,65,,,,19852.45,0
13709050,07:16:18,07:16:18,9605,66,,,,20011.72,0
13709050,07:17:16,07:17:16,2541,67,,,,20253.07,0
13709050,07:18:00,07:18:00,9036,68,,,,20454.99,
13709050,07:19:00,07:19:00,9944,69,,1,,21033.68,
13709060,06:30:00,06:30:00,6588,1,,,1,0,
13709060,06:31:00,06:31:00,9517,2,,,,307.96,
13709060,06:31:29,06:31:29,7398,3,,,,516.81,0
13709060,06:32:09,06:32:09,8246,4,,,,752.44,0
13709060,06:33:07,06:33:07,6599,5,,,,1076.16,0
13709060,06:34:08,06:34:08,6600,6,,,,1524.28,0
13709060,06:34:43,06:34:43,10034,7,,,,1764.97,0
13709060,06:35:17,06:35:17,8074,8,,,,2018.93,0
13709060,06:36:36,06:36:36,10585,9,,,,2617.14,0
13709060,06:38:00,06:38:00,6971,10,,,,3239.91,
13709060,06:38:37,06:38:37,3555,11,,,,3776.66,0
13709060,06:38:53,06:38:53,3556,12,,,,3960.03,0
13709060,06:39:17,06:39:17,3557,13,,,,4310.86,0
13709060,06:41:08,06:41:08,8223,14,,,,4694.99,0
13709060,06:41:49,06:41:49,3559,15,,,,5111.32,0
13709060,06:42:09,06:42:09,3560,16,,,,5349.4,0
13709060,06:42:58,06:42:58,3561,17,,,,5676.93,0
13709060,06:43:31,06:43:31,3562,18,,,,5966.25,0
13709060,06:43:44,06:43:44,3563,19,,,,6047.7,0
13709060,06:44:07,06:44:07,3564,20,,,,6276.18,0
13709060,06:44:49,06:44:49,3565,21,,,,6713.15,0
13709060,06:45:23,06:45:23,3566,22,,,,7012.73,0
13709060,06:46:00,06:46:00,3567,23,,,,7330.15,
13709060,06:46:22,06:46:22,3568,24,,,,7573.25,0
13709060,06:47:04,06:47:04,3569,25,,,,7968.3,0
13709060,06:47:42,06:47:42,3570,26,,,,8456.28,0
13709060,06:49:48,06:49:48,3548,27,,,,9982.35,0
13709060,06:50:19,06:50:19,3550,28,,,,10412.89,0
13709060,06:51:00,06:51:00,133,29,,,,10900.19,
13709060,06:51:29,06:51:29,134,30,,,,11140.92,0
13709060,06:52:05,06:52:05,135,31,,,,11369.27,0
13709060,06:52:33,06:52:33,136,32,,,,11559.17,0
13709060,06:53:14,06:53:14,137,33,,,,11804.83,0
13709060,06:53:54,06:53:54,138,34,,,,12094.52,0
13709060,06:54:18,06:54:18,139,35,,,,12286.13,0
13709060,06:54:42,06:54:42,140,36,,,,12431.11,0
13709060,06:55:22,06:55:22,141,37,,,,12703.61,0
13709060,06:56:16,06:56:16,142,38,,,,13068.39,0
13709060,06:56:49,06:56:49,143,39,,,,13319.63,0
13709060,06:57:20,06:57:20,144,40,,,,13552.48,0
13709060,06:58:00,06:58:00,771,41,,,,13860.85,
13709060,06:59:04,06:59:04,2414,42,,,,14281.64,0
13709060,06:59:48,06:59:48,2415,43,,,,14550.58,0
13709060,07:00:06,07:00:06,2416,44,,,,14649.31,0
13709060,07:01:16,07:01:16,3571,45,,,,15021.88,0
13709060,07:01:58,07:01:58,3572,46,,,,15309.51,0
13709060,07:02:30,07:02:30,3573,47,,,,15531.24,0
13709060,07:03:12,07:03:12,3574,48,,,,15721.51,0
13709060,07:03:40,07:03:40,2147,49,,,,15869.05,0
13709060,07:04:24,07:04:24,3575,50,,,,16129.25,0
13709060,07:04:56,07:04:56,3576,51,,,,16341.02,0
13709060,07:05:39,07:05:39,2155,52,,,,16568.34,0
13709060,07:06:09,07:06:09,2156,53,,,,16758.78,0
13709060,07:06:37,07:06:37,2157,54,,,,16927.63,0
13709060,07:07:07,07:07:07,2158,55,,,,17128.9,0
13709060,07:08:15,07:08:15,2159,56,,,,17474.98,0
13709060,07:08:53,07:08:53,2161,57,,,,17711.73,0
13709060,07:09:35,07:09:35,2162,58,,,,17961.93,0
13709060,07:10:15,07:10:15,3577,59,,,,18232.61,0
13709060,07:10:59,07:10:59,565,60,,,,18504.13,0
13709060,07:12:00,07:12:00,687,61,,,,18863.68,
13709060,07:13:06,07:13:06,3578,62,,,,19137.76,0
13709060,07:13:59,07:13:59,3579,63,,,,19339.86,0
13709060,07:14:45,07:14:45,3580,64,,,,19602.98,0
13709060,07:15:37,07:15:37,2540,65,,,,19852.45,0
13709060,07:16:18,07:16:18,9605,66,,,,20011.72,0
13709060,07:17:16,07:17:16,2541,67,,,,20253.07,0
13709060,07:18:00,07:18:00,9036,68,,,,20454.99,
13709060,07:19:00,07:19:00,9944,69,,1,,21033.68,
13714010,11:15:00,11:15:00,6588,1,,,1,0,
13714010,11:17:00,11:17:00,9517,2,,,,307.96,
13714010,11:17:25,11:17:25,7398,3,,,,516.81,0
13714010,11:17:59,11:17:59,8246,4,,,,752.44,0
13714010,11:18:49,11:18:49,6599,5,,,,1076.16,0
13714010,11:19:41,11:19:41,6600,6,,,,1524.28,0
13714010,11:20:11,11:20:11,10034,7,,,,1764.97,0
13714010,11:20:41,11:20:41,8074,8,,,,2018.93,0
13714010,11:21:48,11:21:48,10585,9,,,,2617.14,0
13714010,11:23:00,11:23:00,6971,10,,,,3239.91,
13714010,11:23:52,11:23:52,3555,11,,,,3776.66,0
13714010,11:24:13,11:24:13,3556,12,,,,3960.03,0
13714010,11:24:47,11:24:47,3557,13,,,,4310.86,0
13714010,11:27:18,11:27:18,8223,14,,,,4694.99,0
13714010,11:28:15,11:28:15,3559,15,,,,5111.32,0
13714010,11:28:43,11:28:43,3560,16,,,,5349.4,0
13714010,11:29:50,11:29:50,3561,17,,,,5676.93,0
13714010,11:30:36,11:30:36,3562,18,,,,5966.25,0
13714010,11:30:53,11:30:53,3563,19,,,,6047.7,0
13714010,11:31:25,11:31:25,3564,20,,,,6276.18,0
13714010,11:32:23,11:32:23,3565,21,,,,6713.15,0
13714010,11:33:09,11:33:09,3566,22,,,,7012.73,0
13714010,11:34:00,11:34:00,3567,23,,,,7330.15,
13714010,11:34:17,11:34:17,3568,24,,,,7573.25,0
13714010,11:34:51,11:34:51,3569,25,,,,7968.3,0
13714010,11:35:22,11:35:22,3570,26,,,,8456.28,0
13714010,11:37:02,11:37:02,3548,27,,,,9982.35,0
13714010,11:37:27,11:37:27,3550,28,,,,10412.89,0
13714010,11:38:00,11:38:00,133,29,,,,10900.19,
13714010,11:38:33,11:38:33,134,30,,,,11140.92,0
13714010,11:39:15,11:39:15,135,31,,,,11369.27,0
13714010,11:39:46,11:39:46,136,32,,,,11559.17,0
13714010,11:40:34,11:40:34,137,33,,,,11804.83,0
13714010,11:41:19,11:41:19,138,34,,,,12094.52,0
13714010,11:41:47,11:41:47,139,35,,,,12286.13,0
13714010,11:42:14,11:42:14,140,36,,,,12431.11,0
13714010,11:43:00,11:43:00,141,37,,,,12703.61,0
13714010,11:44:01,11:44:01,142,38,,,,13068.39,0
13714010,11:44:39,11:44:39,143,39,,,,13319.63,0
13714010,11:45:14,11:45:14,144,40,,,,13552.48,0
13714010,11:46:00,11:46:00,771,41,,,,13860.85,
13714010,11:47:17,11:47:17,2414,42,,,,14281.64,0
13714010,11:48:11,11:48:11,2415,43,,,,14550.58,0
13714010,11:48:33,11:48:33,2416,44,,,,14649.31,0
13714010,11:49:58,11:49:58,3571,45,,,,15021.88,0
13714010,11:50:49,11:50:49,3572,46,,,,15309.51,0
13714010,11:51:28,11:51:28,3573,47,,,,15531.24,0
13714010,11:52:19,11:52:19,3574,48,,,,15721.51,0
13714010,11:52:53,11:52:53,2147,49,,,,15869.05,0
13714010,11:53:47,11:53:47,3575,50,,,,16129.25,0
13714010,11:54:26,11:54:26,3576,51,,,,16341.02,0
13714010,11:55:17,11:55:17,2155,52,,,,16568.34,0
13714010,11:55:53,11:55:53,2156,53,,,,16758.78,0
13714010,11:56:28,11:56:28,2157,54,,,,16927.63,0
13714010,11:57:04,11:57:04,2158,55,,,,17128.9,0
13714010,11:58:27,11:58:27,2159,56,,,,17474.98,0
13714010,11:59:13,11:59:13,2161,57,,,,17711.73,0
13714010,12:00:04,12:00:04,2162,58,,,,17961.93,0
13714010,12:00:53,12:00:53,3577,59,,,,18232.61,0
13714010,12:01:46,12:01:46,565,60,,,,18504.13,0
13714010,12:03:00,12:03:00,687,61,,,,18863.68,
13714010,12:03:55,12:03:55,3578,62,,,,19137.76,0
13714010,12:04:39,12:04:39,3579,63,,,,19339.86,0
13714010,12:05:17,12:05:17,3580,64,,,,19602.98,0
13714010,12:06:01,12:06:01,2540,65,,,,19852.45,0
13714010,12:06:35,12:06:35,9605,66,,,,20011.72,0
13714010,12:07:23,12:07:23,2541,67,,,,20253.07,0
13714010,12:08:00,12:08:00,9036,68,,,,20454.99,
13714010,12:12:00,12:12:00,9944,69,,1,,21033.68,
13714120,11:15:00,11:15:00,6588,1,,,1,0,
13714120,11:17:00,11:17:00,9517,2,,,,307.96,
13714120,11:17:25,11:17:25,7398,3,,,,516.81,0
13714120,11:17:59,11:17:59,8246,4,,,,752.44,0
13714120,11:18:49,11:18:49,6599,5,,,,1076.16,0
13714120,11:19:41,11:19:41,6600,6,,,,1524.28,0
13714120,11:20:11,11:20:11,10034,7,,,,1764.97,0
13714120,11:20:41,11:20:41,8074,8,,,,2018.93,0
13714120,11:21:48,11:21:48,10585,9,,,,2617.14,0
13714120,11:23:00,11:23:00,6971,10,,,,3239.91,
13714120,11:23:52,11:23:52,3555,11,,,,3776.66,0
13714120,11:24:13,11:24:13,3556,12,,,,3960.03,0
13714120,11:24:47,11:24:47,3557,13,,,,4310.86,0
13714120,11:27:18,11:27:18,8223,14,,,,4694.99,0
13714120,11:28:15,11:28:15,3559,15,,,,5111.32,0
13714120,11:28:43,11:28:43,3560,16,,,,5349.4,0
13714120,11:29:50,11:29:50,3561,17,,,,5676.93,0
13714120,11:30:36,11:30:36,3562,18,,,,5966.25,0
13714120,11:30:53,11:30:53,3563,19,,,,6047.7,0
13714120,11:31:25,11:31:25,3564,20,,,,6276.18,0
13714120,11:32:23,11:32:23,3565,21,,,,6713.15,0
13714120,11:33:09,11:33:09,3566,22,,,,7012.73,0
13714120,11:34:00,11:34:00,3567,23,,,,7330.15,
13714120,11:34:17,11:34:17,3568,24,,,,7573.25,0
13714120,11:34:51,11:34:51,3569,25,,,,7968.3,0
13714120,11:35:22,11:35:22,3570,26,,,,8456.28,0
13714120,11:37:02,11:37:02,3548,27,,,,9982.35,0
13714120,11:37:27,11:37:27,3550,28,,,,10412.89,0
13714120,11:38:00,11:38:00,133,29,,,,10900.19,
13714120,11:38:33,11:38:33,134,30,,,,11140.92,0
13714120,11:39:15,11:39:15,135,31,,,,11369.27,0
13714120,11:39:46,11:39:46,136,32,,,,11559.17,0
13714120,11:40:34,11:40:34,137,33,,,,11804.83,0
13714120,11:41:19,11:41:19,138,34,,,,12094.52,0
13714120,11:41:47,11:41:47,139,35,,,,12286.13,0
13714120,11:42:14,11:42:14,140,36,,,,12431.11,0
13714120,11:43:00,11:43:00,141,37,,,,12703.61,0
13714120,11:44:01,11:44:01,142,38,,,,13068.39,0
13714120,11:44:39,11:44:39,143,39,,,,13319.63,0
13714120,11:45:14,11:45:14,144,40,,,,13552.48,0
13714120,11:46:00,11:46:00,771,41,,,,13860.85,
13714120,11:47:17,11:47:17,2414,42,,,,14281.64,0
13714120,11:48:11,11:48:11,2415,43,,,,14550.58,0
13714120,11:48:33,11:48:33,2416,44,,,,14649.31,0
13714120,11:49:58,11:49:58,3571,45,,,,15021.88,0
13714120,11:50:49,11:50:49,3572,46,,,,15309.51,0
13714120,11:51:28,11:51:28,3573,47,,,,15531.24,0
13714120,11:52:19,11:52:19,3574,48,,,,15721.51,0
13714120,11:52:53,11:52:53,2147,49,,,,15869.05,0
13714120,11:53:47,11:53:47,3575,50,,,,16129.25,0
13714120,11:54:26,11:54:26,3576,51,,,,16341.02,0
13714120,11:55:17,11:55:17,2155,52,,,,16568.34,0
13714120,11:55:53,11:55:53,2156,53,,,,16758.78,0
13714120,11:56:28,11:56:28,2157,54,,,,16927.63,0
13714120,11:57:04,11:57:04,2158,55,,,,17128.9,0
13714120,11:58:27,11:58:27,2159,56,,,,17474.98,0
13714120,11:59:13,11:59:13,2161,57,,,,17711.73,0
13714120,12:00:04,12:00:04,2162,58,,,,17961.93,0
13714120,12:00:53,12:00:53,3577,59,,,,18232.61,0
13714120,12:01:46,12:01:46,565,60,,,,18504.13,0
13714120,12:03:00,12:03:00,687,61,,,,18863.68,
13714120,12:03:55,12:03:55,3578,62,,,,19137.76,0
13714120,12:04:39,12:04:39,3579,63,,,,19339.86,0
13714120,12:05:17,12:05:17,3580,64,,,,19602.98,0
13714120,12:06:01,12:06:01,2540,65,,,,19852.45,0
13714120,12:06:35,12:06:35,9605,66,,,,20011.72,0
13714120,12:07:23,12:07:23,2541,67,,,,20253.07,0
13714120,12:08:00,12:08:00,9036,68,,,,20454.99,
13714120,12:12:00,12:12:00,9944,69,,1,,21033.68,
1385090,16:25:00,16:25:00,6588,1,,,1,0,
1385090,16:27:00,16:27:00,9517,2,,,,307.96,
1385090,16:27:25,16:27:25,7398,3,,,,516.81,0
1385090,16:27:59,16:27:59,8246,4,,,,752.44,0
1385090,16:28:49,16:28:49,6599,5,,,,1076.16,0
1385090,16:29:41,16:29:41,6600,6,,,,1524.28,0
1385090,16:30:11,16:30:11,10034,7,,,,1764.97,0
1385090,16:30:41,16:30:41,8074,8,,,,2018.93,0
1385090,16:31:48,16:31:48,10585,9,,,,2617.14,0
1385090,16:33:00,16:33:00,6971,10,,,,3239.91,
1385090,16:33:52,16:33:52,3555,11,,,,3776.66,0
1385090,16:34:13,16:34:13,3556,12,,,,3960.03,0
1385090,16:34:47,16:34:47,3557,13,,,,4310.86,0
1385090,16:37:18,16:37:18,8223,14,,,,4694.99,0
1385090,16:38:15,16:38:15,3559,15,,,,5111.32,0
1385090,16:38:43,16:38:43,3560,16,,,,5349.4,0
1385090,16:39:50,16:39:50,3561,17,,,,5676.93,0
1385090,16:40:36,16:40:36,3562,18,,,,5966.25,0
1385090,16:40:53,16:40:53,3563,19,,,,6047.7,0
1385090,16:41:25,16:41:25,3564,20,,,,6276.18,0
1385090,16:42:23,16:42:23,3565,21,,,,6713.15,0
1385090,16:43:09,16:43:09,3566,22,,,,7012.73,0
1385090,16:44:00,16:44:00,3567,23,,,,7330.15,
1385090,16:44:17,16:44:17,3568,24,,,,7573.25,0
1385090,16:44:51,16:44:51,3569,25,,,,7968.3,0
1385090,16:45:22,16:45:22,3570,26,,,,8456.28,0
1385090,16:47:02,16:47:02,3548,27,,,,9982.35,0
1385090,16:47:27,16:47:27,3550,28,,,,10412.89,0
1385090,16:48:00,16:48:00,133,29,,,,10900.19,
1385090,16:48:37,16:48:37,134,30,,,,11140.92,0
1385090,16:49:24,16:49:24,135,31,,,,11369.27,0
1385090,16:50:00,16:50:00,136,32,,,,11559.17,0
1385090,16:50:53,16:50:53,137,33,,,,11804.83,0
1385090,16:51:44,16:51:44,138,34,,,,12094.52,0
1385090,16:52:15,16:52:15,139,35,,,,12286.13,0
1385090,16:52:46,16:52:46,140,36,,,,12431.11,0
1385090,16:53:37,16:53:37,141,37,,,,12703.61,0
1385090,16:54:46,16:54:46,142,38,,,,13068.39,0
1385090,16:55:28,16:55:28,143,39,,,,13319.63,0
1385090,16:56:08,16:56:08,144,40,,,,13552.48,0
1385090,16:57:00,16:57:00,771,41,,,,13860.85,
1385090,16:58:22,16:58:22,2414,42,,,,14281.64,0
1385090,16:59:19,16:59:19,2415,43,,,,14550.58,0
1385090,16:59:42,16:59:42,2416,44,,,,14649.31,0
1385090,17:01:12,17:01:12,3571,45,,,,15021.88,0
1385090,17:02:06,17:02:06,3572,46,,,,15309.51,0
1385090,17:02:47,17:02:47,3573,47,,,,15531.24,0
1385090,17:03:42,17:03:42,3574,48,,,,15721.51,0
1385090,17:04:18,17:04:18,2147,49,,,,15869.05,0
1385090,17:05:14,17:05:14,3575,50,,,,16129.25,0
1385090,17:05:56,17:05:56,3576,51,,,,16341.02,0
1385090,17:06:50,17:06:50,2155,52,,,,16568.34,0
1385090,17:07:28,17:07:28,2156,53,,,,16758.78,0
1385090,17:08:05,17:08:05,2157,54,,,,16927.63,0
1385090,17:08:43,17:08:43,2158,55,,,,17128.9,0
1385090,17:10:11,17:10:11,2159,56,,,,17474.98,0
1385090,17:11:00,17:11:00,2161,57,,,,17711.73,0
1385090,17:11:54,17:11:54,2162,58,,,,17961.93,0
1385090,17:12:45,17:12:45,3577,59,,,,18232.61,0
1385090,17:13:42,17:13:42,565,60,,,,18504.13,0
1385090,17:15:00,17:15:00,687,61,,,,18863.68,
1385090,17:15:55,17:15:55,3578,62,,,,19137.76,0
1385090,17:16:39,17:16:39,3579,63,,,,19339.86,0
1385090,17:17:17,17:17:17,3580,64,,,,19602.98,0
1385090,17:18:01,17:18:01,2540,65,,,,19852.45,0
1385090,17:18:35,17:18:35,9605,66,,,,20011.72,0
1385090,17:19:23,17:19:23,2541,67,,,,20253.07,0
1385090,17:20:00,17:20:00,9036,68,,,,20454.99,
1385090,17:24:00,17:24:00,9944,69,,1,,21033.68,
14082020,09:24:00,09:24:00,6971,1,,,1,0,
14082020,09:24:42,09:24:42,3555,2,,,,536.75,0
14082020,09:25:00,09:25:00,3556,3,,,,720.12,0
14082020,09:25:27,09:25:27,3557,4,,,,1070.95,0
14082020,09:27:31,09:27:31,8223,5,,,,1455.08,0
14082020,09:28:18,09:28:18,3559,6,,,,1871.41,0
14082020,09:28:40,09:28:40,3560,7,,,,2109.49,0
14082020,09:29:35,09:29:35,3561,8,,,,2437.02,0
14082020,09:30:13,09:30:13,3562,9,,,,2726.34,0
14082020,09:30:27,09:30:27,3563,10,,,,2807.79,0
14082020,09:30:53,09:30:53,3564,11,,,,3036.27,0
14082020,09:31:41,09:31:41,3565,12,,,,3473.24,0
14082020,09:32:18,09:32:18,3566,13,,,,3772.82,0
14082020,09:33:00,09:33:00,3567,14,,,,4090.24,
14082020,09:33:22,09:33:22,3568,15,,,,4333.34,0
14082020,09:34:04,09:34:04,3569,16,,,,4728.39,0
14082020,09:34:42,09:34:42,3570,17,,,,5216.37,0
14082020,09:36:48,09:36:48,3548,18,,,,6742.44,0
14082020,09:37:19,09:37:19,3550,19,,,,7172.98,0
14082020,09:38:00,09:38:00,133,20,,,,7660.28,
14082020,09:38:46,09:38:46,134,21,,,,7901.01,0
14082020,09:39:43,09:39:43,135,22,,,,8129.36,0
14082020,09:40:26,09:40:26,136,23,,,,8319.26,0
14082020,09:41:31,09:41:31,137,24,,,,8564.92,0
14082020,09:42:34,09:42:34,138,25,,,,8854.61,0
14082020,09:43:12,09:43:12,139,26,,,,9046.22,0
14082020,09:43:50,09:43:50,140,27,,,,9191.2,0
14082020,09:44:52,09:44:52,141,28,,,,9463.7,0
14082020,09:46:17,09:46:17,142,29,,,,9828.48,0
14082020,09:47:08,09:47:08,143,30,,,,10079.72,0
14082020,09:47:57,09:47:57,144,31,,,,10312.57,0
14082020,09:49:00,09:49:00,771,32,,,,10620.94,
14082020,09:50:08,09:50:08,2414,33,,,,11041.73,0
14082020,09:50:55,09:50:55,2415,34,,,,11310.67,0
14082020,09:51:15,09:51:15,2416,35,,,,11409.4,0
14082020,09:52:30,09:52:30,3571,36,,,,11781.97,0
14082020,09:53:15,09:53:15,3572,37,,,,12069.6,0
14082020,09:53:49,09:53:49,3573,38,,,,12291.33,0
14082020,09:54:35,09:54:35,3574,39,,,,12481.6,0
14082020,09:55:05,09:55:05,2147,40,,,,12629.14,0
14082020,09:55:52,09:55:52,3575,41,,,,12889.34,0
14082020,09:56:26,09:56:26,3576,42,,,,13101.11,0
14082020,09:57:11,09:57:11,2155,43,,,,13328.43,0
14082020,09:57:44,09:57:44,2156,44,,,,13518.87,0
14082020,09:58:14,09:58:14,2157,45,,,,13687.72,0
14082020,09:58:46,09:58:46,2158,46,,,,13888.99,0
14082020,09:59:59,09:59:59,2159,47,,,,14235.07,0
14082020,10:00:40,10:00:40,2161,48,,,,14471.82,0
14082020,10:01:25,10:01:25,2162,49,,,,14722.02,0
14082020,10:02:08,10:02:08,3577,50,,,,14992.7,0
14082020,10:02:55,10:02:55,565,51,,,,15264.22,0
14082020,10:04:00,10:04:00,687,52,,,,15623.77,
14082020,10:04:55,10:04:55,3578,53,,,,15897.85,0
14082020,10:05:39,10:05:39,3579,54,,,,16099.95,0
14082020,10:06:17,10:06:17,3580,55,,,,16363.07,0
14082020,10:07:01,10:07:01,2540,56,,,,16612.54,0
14082020,10:07:35,10:07:35,9605,57,,,,16771.81,0
14082020,10:08:23,10:08:23,2541,58,,,,17013.16,0
14082020,10:09:00,10:09:00,9036,59,,,,17215.08,
14082020,10:10:00,10:10:00,9944,60,,1,,17798.71,
14082030,09:24:00,09:24:00,6971,1,,,1,0,
14082030,09:24:42,09:24:42,3555,2,,,,536.75,0
14082030,09:25:00,09:25:00,3556,3,,,,720.12,0
14082030,09:25:27,09:25:27,3557,4,,,,1070.95,0
14082030,09:27:31,09:27:31,8223,5,,,,1455.08,0
14082030,09:28:18,09:28:18,3559,6,,,,1871.41,0
14082030,09:28:40,09:28:40,3560,7,,,,2109.49,0
14082030,09:29:35,09:29:35,3561,8,,,,2437.02,0
14082030,09:30:13,09:30:13,3562,9,,,,2726.34,0
14082030,09:30:27,09:30:27,3563,10,,,,2807.79,0
14082030,09:30:53,09:30:53,3564,11,,,,3036.27,0
14082030,09:31:41,09:31:41,3565,12,,,,3473.24,0
14082030,09:32:18,09:32:18,3566,13,,,,3772.82,0
14082030,09:33:00,09:33:00,3567,14,,,,4090.24,
14082030,09:33:22,09:33:22,3568,15,,,,4333.34,0
14082030,09:34:04,09:34:04,3569,16,,,,4728.39,0
14082030,09:34:42,09:34:42,3570,17,,,,5216.37,0
14082030,09:36:48,09:36:48,3548,18,,,,6742.44,0
14082030,09:37:19,09:37:19,3550,19,,,,7172.98,0
14082030,09:38:00,09:38:00,133,20,,,,7660.28,
14082030,09:38:46,09:38:46,134,21,,,,7901.01,0
14082030,09:39:43,09:39:43,135,22,,,,8129.36,0
14082030,09:40:26,09:40:26,136,23,,,,8319.26,0
14082030,09:41:31,09:41:31,137,24,,,,8564.92,0
14082030,09:42:34,09:42:34,138,25,,,,8854.61,0
14082030,09:43:12,09:43:12,139,26,,,,9046.22,0
14082030,09:43:50,09:43:50,140,27,,,,9191.2,0
14082030,09:44:52,09:44:52,141,28,,,,9463.7,0
14082030,09:46:17,09:46:17,142,29,,,,9828.48,0
14082030,09:47:08,09:47:08,143,30,,,,10079.72,0
14082030,09:47:57,09:47:57,144,31,,,,10312.57,0
14082030,09:49:00,09:49:00,771,32,,,,10620.94,
14082030,09:50:08,09:50:08,2414,33,,,,11041.73,0
14082030,09:50:55,09:50:55,2415,34,,,,11310.67,0
14082030,09:51:15,09:51:15,2416,35,,,,11409.4,0
14082030,09:52:30,09:52:30,3571,36,,,,11781.97,0
14082030,09:53:15,09:53:15,3572,37,,,,12069.6,0
14082030,09:53:49,09:53:49,3573,38,,,,12291.33,0
14082030,09:54:35,09:54:35,3574,39,,,,12481.6,0
14082030,09:55:05,09:55:05,2147,40,,,,12629.14,0
14082030,09:55:52,09:55:52,3575,41,,,,12889.34,0
14082030,09:56:26,09:56:26,3576,42,,,,13101.11,0
14082030,09:57:11,09:57:11,2155,43,,,,13328.43,0
14082030,09:57:44,09:57:44,2156,44,,,,13518.87,0
14082030,09:58:14,09:58:14,2157,45,,,,13687.72,0
14082030,09:58:46,09:58:46,2158,46,,,,13888.99,0
14082030,09:59:59,09:59:59,2159,47,,,,14235.07,0
14082030,10:00:40,10:00:40,2161,48,,,,14471.82,0
14082030,10:01:25,10:01:25,2162,49,,,,14722.02,0
14082030,10:02:08,10:02:08,3577,50,,,,14992.7,0
14082030,10:02:55,10:02:55,565,51,,,,15264.22,0
14082030,10:04:00,10:04:00,687,52,,,,15623.77,
14082030,10:04:55,10:04:55,3578,53,,,,15897.85,0
14082030,10:05:39,10:05:39,3579,54,,,,16099.95,0
14082030,10:06:17,10:06:17,3580,55,,,,16363.07,0
14082030,10:07:01,10:07:01,2540,56,,,,16612.54,0
14082030,10:07:35,10:07:35,9605,57,,,,16771.81,0
14082030,10:08:23,10:08:23,2541,58,,,,17013.16,0
14082030,10:09:00,10:09:00,9036,59,,,,17215.08,
14082030,10:10:00,10:10:00,9944,60,,1,,17798.71,
14082040,09:24:00,09:24:00,6971,1,,,1,0,
14082040,09:24:42,09:24:42,3555,2,,,,536.75,0
14082040,09:25:00,09:25:00,3556,3,,,,720.12,0
14082040,09:25:27,09:25:27,3557,4,,,,1070.95,0
14082040,09:27:31,09:27:31,8223,5,,,,1455.08,0
14082040,09:28:18,09:28:18,3559,6,,,,1871.41,0
14082040,09:28:40,09:28:40,3560,7,,,,2109.49,0
14082040,09:29:35,09:29:35,3561,8,,,,2437.02,0
14082040,09:30:13,09:30:13,3562,9,,,,2726.34,0
14082040,09:30:27,09:30:27,3563,10,,,,2807.79,0
14082040,09:30:53,09:30:53,3564,11,,,,3036.27,0
14082040,09:31:41,09:31:41,3565,12,,,,3473.24,0
14082040,09:32:18,09:32:18,3566,13,,,,3772.82,0
14082040,09:33:00,09:33:00,3567,14,,,,4090.24,
14082040,09:33:22,09:33:22,3568,15,,,,4333.34,0
14082040,09:34:04,09:34:04,3569,16,,,,4728.39,0
14082040,09:34:42,09:34:42,3570,17,,,,5216.37,0
14082040,09:36:48,09:36:48,3548,18,,,,6742.44,0
14082040,09:37:19,09:37:19,3550,19,,,,7172.98,0
14082040,09:38:00,09:38:00,133,20,,,,7660.28,
14082040,09:38:46,09:38:46,134,21,,,,7901.01,0
14082040,09:39:43,09:39:43,135,22,,,,8129.36,0
14082040,09:40:26,09:40:26,136,23,,,,8319.26,0
14082040,09:41:31,09:41:31,137,24,,,,8564.92,0
14082040,09:42:34,09:42:34,138,25,,,,8854.61,0
14082040,09:43:12,09:43:12,139,26,,,,9046.22,0
14082040,09:43:50,09:43:50,140,27,,,,9191.2,0
14082040,09:44:52,09:44:52,141,28,,,,9463.7,0
14082040,09:46:17,09:46:17,142,29,,,,9828.48,0
14082040,09:47:08,09:47:08,143,30,,,,10079.72,0
14082040,09:47:57,09:47:57,144,31,,,,10312.57,0
14082040,09:49:00,09:49:00,771,32,,,,10620.94,
14082040,09:50:08,09:50:08,2414,33,,,,11041.73,0
14082040,09:50:55,09:50:55,2415,34,,,,11310.67,0
14082040,09:51:15,09:51:15,2416,35,,,,11409.4,0
14082040,09:52:30,09:52:30,3571,36,,,,11781.97,0
14082040,09:53:15,09:53:15,3572,37,,,,12069.6,0
14082040,09:53:49,09:53:49,3573,38,,,,12291.33,0
14082040,09:54:35,09:54:35,3574,39,,,,12481.6,0
14082040,09:55:05,09:55:05,2147,40,,,,12629.14,0
14082040,09:55:52,09:55:52,3575,41,,,,12889.34,0
14082040,09:56:26,09:56:26,3576,42,,,,13101.11,0
14082040,09:57:11,09:57:11,2155,43,,,,13328.43,0
14082040,09:57:44,09:57:44,2156,44,,,,13518.87,0
14082040,09:58:14,09:58:14,2157,45,,,,13687.72,0
14082040,09:58:46,09:58:46,2158,46,,,,13888.99,0
14082040,09:59:59,09:59:59,2159,47,,,,14235.07,0
14082040,10:00:40,10:00:40,2161,48,,,,14471.82,0
14082040,10:01:25,10:01:25,2162,49,,,,14722.02,0
14082040,10:02:08,10:02:08,3577,50,,,,14992.7,0
14082040,10:02:55,10:02:55,565,51,,,,15264.22,0
14082040,10:04:00,10:04:00,687,52,,,,15623.77,
14082040,10:04:55,10:04:55,3578,53,,,,15897.85,0
14082040,10:05:39,10:05:39,3579,54,,,,16099.95,0
14082040,10:06:17,10:06:17,3580,55,,,,16363.07,0
14082040,10:07:01,10:07:01,2540,56,,,,16612.54,0
14082040,10:07:35,10:07:35,9605,57,,,,16771.81,0
14082040,10:08:23,10:08:23,2541,58,,,,17013.16,0
14082040,10:09:00,10:09:00,9036,59,,,,17215.08,
14082040,10:10:00,10:10:00,9944,60,,1,,17798.71,
14082050,09:24:00,09:24:00,6971,1,,,1,0,
14082050,09:24:42,09:24:42,3555,2,,,,536.75,0
14082050,09:25:00,09:25:00,3556,3,,,,720.12,0
14082050,09:25:27,09:25:27,3557,4,,,,1070.95,0
14082050,09:27:31,09:27:31,8223,5,,,,1455.08,0
14082050,09:28:18,09:28:18,3559,6,,,,1871.41,0
14082050,09:28:40,09:28:40,3560,7,,,,2109.49,0
14082050,09:29:35,09:29:35,3561,8,,,,2437.02,0
14082050,09:30:13,09:30:13,3562,9,,,,2726.34,0
14082050,09:30:27,09:30:27,3563,10,,,,2807.79,0
14082050,09:30:53,09:30:53,3564,11,,,,3036.27,0
14082050,09:31:41,09:31:41,3565,12,,,,3473.24,0
14082050,09:32:18,09:32:18,3566,13,,,,3772.82,0
14082050,09:33:00,09:33:00,3567,14,,,,4090.24,
14082050,09:33:22,09:33:22,3568,15,,,,4333.34,0
14082050,09:34:04,09:34:04,3569,16,,,,4728.39,0
14082050,09:34:42,09:34:42,3570,17,,,,5216.37,0
14082050,09:36:48,09:36:48,3548,18,,,,6742.44,0
14082050,09:37:19,09:37:19,3550,19,,,,7172.98,0
14082050,09:38:00,09:38:00,133,20,,,,7660.28,
14082050,09:38:46,09:38:46,134,21,,,,7901.01,0
14082050,09:39:43,09:39:43,135,22,,,,8129.36,0
14082050,09:40:26,09:40:26,136,23,,,,8319.26,0
14082050,09:41:31,09:41:31,137,24,,,,8564.92,0
14082050,09:42:34,09:42:34,138,25,,,,8854.61,0
14082050,09:43:12,09:43:12,139,26,,,,9046.22,0
14082050,09:43:50,09:43:50,140,27,,,,9191.2,0
14082050,09:44:52,09:44:52,141,28,,,,9463.7,0
14082050,09:46:17,09:46:17,142,29,,,,9828.48,0
14082050,09:47:08,09:47:08,143,30,,,,10079.72,0
14082050,09:47:57,09:47:57,144,31,,,,10312.57,0
14082050,09:49:00,09:49:00,771,32,,,,10620.94,
14082050,09:50:08,09:50:08,2414,33,,,,11041.73,0
14082050,09:50:55,09:50:55,2415,34,,,,11310.67,0
14082050,09:51:15,09:51:15,2416,35,,,,11409.4,0
14082050,09:52:30,09:52:30,3571,36,,,,11781.97,0
14082050,09:53:15,09:53:15,3572,37,,,,12069.6,0
14082050,09:53:49,09:53:49,3573,38,,,,12291.33,0
14082050,09:54:35,09:54:35,3574,39,,,,12481.6,0
14082050,09:55:05,09:55:05,2147,40,,,,12629.14,0
14082050,09:55:52,09:55:52,3575,41,,,,12889.34,0
14082050,09:56:26,09:56:26,3576,42,,,,13101.11,0
14082050,09:57:11,09:57:11,2155,43,,,,13328.43,0
14082050,09:57:44,09:57:44,2156,44,,,,13518.87,0
14082050,09:58:14,09:58:14,2157,45,,,,13687.72,0
14082050,09:58:46,09:58:46,2158,46,,,,13888.99,0
14082050,09:59:59,09:59:59,2159,47,,,,14235.07,0
14082050,10:00:40,10:00:40,2161,48,,,,14471.82,0
14082050,10:01:25,10:01:25,2162,49,,,,14722.02,0
14082050,10:02:08,10:02:08,3577,50,,,,14992.7,0
14082050,10:02:55,10:02:55,565,51,,,,15264.22,0
14082050,10:04:00,10:04:00,687,52,,,,15623.77,
14082050,10:04:55,10:04:55,3578,53,,,,15897.85,0
14082050,10:05:39,10:05:39,3579,54,,,,16099.95,0
14082050,10:06:17,10:06:17,3580,55,,,,16363.07,0
14082050,10:07:01,10:07:01,2540,56,,,,16612.54,0
14082050,10:07:35,10:07:35,9605,57,,,,16771.81,0
14082050,10:08:23,10:08:23,2541,58,,,,17013.16,0
14082050,10:09:00,10:09:00,9036,59,,,,17215.08,
14082050,10:10:00,10:10:00,9944,60,,1,,17798.71,
14082060,09:24:00,09:24:00,6971,1,,,1,0,
14082060,09:24:42,09:24:42,3555,2,,,,536.75,0
14082060,09:25:00,09:25:00,3556,3,,,,720.12,0
14082060,09:25:27,09:25:27,3557,4,,,,1070.95,0
14082060,09:27:31,09:27:31,8223,5,,,,1455.08,0
14082060,09:28:18,09:28:18,3559,6,,,,1871.41,0
14082060,09:28:40,09:28:40,3560,7,,,,2109.49,0
14082060,09:29:35,09:29:35,3561,8,,,,2437.02,0
14082060,09:30:13,09:30:13,3562,9,,,,2726.34,0
14082060,09:30:27,09:30:27,3563,10,,,,2807.79,0
14082060,09:30:53,09:30:53,3564,11,,,,3036.27,0
14082060,09:31:41,09:31:41,3565,12,,,,3473.24,0
14082060,09:32:18,09:32:18,3566,13,,,,3772.82,0
14082060,09:33:00,09:33:00,3567,14,,,,4090.24,
14082060,09:33:22,09:33:22,3568,15,,,,4333.34,0
14082060,09:34:04,09:34:04,3569,16,,,,4728.39,0
14082060,09:34:42,09:34:42,3570,17,,,,5216.37,0
14082060,09:36:48,09:36:48,3548,18,,,,6742.44,0
14082060,09:37:19,09:37:19,3550,19,,,,7172.98,0
14082060,09:38:00,09:38:00,133,20,,,,7660.28,
14082060,09:38:46,09:38:46,134,21,,,,7901.01,0
14082060,09:39:43,09:39:43,135,22,,,,8129.36,0
14082060,09:40:26,09:40:26,136,23,,,,8319.26,0
14082060,09:41:31,09:41:31,137,24,,,,8564.92,0
14082060,09:42:34,09:42:34,138,25,,,,8854.61,0
14082060,09:43:12,09:43:12,139,26,,,,9046.22,0
14082060,09:43:50,09:43:50,140,27,,,,9191.2,0
14082060,09:44:52,09:44:52,141,28,,,,9463.7,0
14082060,09:46:17,09:46:17,142,29,,,,9828.48,0
14082060,09:47:08,09:47:08,143,30,,,,10079.72,0
14082060,09:47:57,09:47:57,144,31,,,,10312.57,0
14082060,09:49:00,09:49:00,771,32,,,,10620.94,
14082060,09:50:08,09:50:08,2414,33,,,,11041.73,0
14082060,09:50:55,09:50:55,2415,34,,,,11310.67,0
14082060,09:51:15,09:51:15,2416,35,,,,11409.4,0
14082060,09:52:30,09:52:30,3571,36,,,,11781.97,0
14082060,09:53:15,09:53:15,3572,37,,,,12069.6,0
14082060,09:53:49,09:53:49,3573,38,,,,12291.33,0
14082060,09:54:35,09:54:35,3574,39,,,,12481.6,0
14082060,09:55:05,09:55:05,2147,40,,,,12629.14,0
14082060,09:55:52,09:55:52,3575,41,,,,12889.34,0
14082060,09:56:26,09:56:26,3576,42,,,,13101.11,0
14082060,09:57:11,09:57:11,2155,43,,,,13328.43,0
14082060,09:57:44,09:57:44,2156,44,,,,13518.87,0
14082060,09:58:14,09:58:14,2157,45,,,,13687.72,0
14082060,09:58:46,09:58:46,2158,46,,,,13888.99,0
14082060,09:59:59,09:59:59,2159,47,,,,14235.07,0
14082060,10:00:40,10:00:40,2161,48,,,,14471.82,0
14082060,10:01:25,10:01:25,2162,49,,,,14722.02,0
14082060,10:02:08,10:02:08,3577,50,,,,14992.7,0
14082060,10:02:55,10:02:55,565,51,,,,15264.22,0
14082060,10:04:00,10:04:00,687,52,,,,15623.77,
14082060,10:04:55,10:04:55,3578,53,,,,15897.85,0
14082060,10:05:39,10:05:39,3579,54,,,,16099.95,0
14082060,10:06:17,10:06:17,3580,55,,,,16363.07,0
14082060,10:07:01,10:07:01,2540,56,,,,16612.54,0
14082060,10:07:35,10:07:35,9605,57,,,,16771.81,0
14082060,10:08:23,10:08:23,2541,58,,,,17013.16,0
14082060,10:09:00,10:09:00,9036,59,,,,17215.08,
14082060,10:10:00,10:10:00,9944,60,,1,,17798.71,
14117090,10:25:00,10:25:00,6588,1,,,1,0,
14117090,10:27:00,10:27:00,9517,2,,,,307.96,
14117090,10:27:25,10:27:25,7398,3,,,,516.81,0
14117090,10:27:59,10:27:59,8246,4,,,,752.44,0
14117090,10:28:49,10:28:49,6599,5,,,,1076.16,0
14117090,10:29:41,10:29:41,6600,6,,,,1524.28,0
14117090,10:30:11,10:30:11,10034,7,,,,1764.97,0
14117090,10:30:41,10:30:41,8074,8,,,,2018.93,0
14117090,10:31:48,10:31:48,10585,9,,,,2617.14,0
14117090,10:33:00,10:33:00,6971,10,,,,3239.91,
14117090,10:33:52,10:33:52,3555,11,,,,3776.66,0
14117090,10:34:13,10:34:13,3556,12,,,,3960.03,0
14117090,10:34:47,10:34:47,3557,13,,,,4310.86,0
14117090,10:37:18,10:37:18,8223,14,,,,4694.99,0
14117090,10:38:15,10:38:15,3559,15,,,,5111.32,0
14117090,10:38:43,10:38:43,3560,16,,,,5349.4,0
14117090,10:39:50,10:39:50,3561,17,,,,5676.93,0
14117090,10:40:36,10:40:36,3562,18,,,,5966.25,0
14117090,10:40:53,10:40:53,3563,19,,,,6047.7,0
14117090,10:41:25,10:41:25,3564,20,,,,6276.18,0
14117090,10:42:23,10:42:23,3565,21,,,,6713.15,0
14117090,10:43:09,10:43:09,3566,22,,,,7012.73,0
14117090,10:44:00,10:44:00,3567,23,,,,7330.15,
14117090,10:44:17,10:44:17,3568,24,,,,7573.25,0
14117090,10:44:51,10:44:51,3569,25,,,,7968.3,0
14117090,10:45:22,10:45:22,3570,26,,,,8456.28,0
14117090,10:47:02,10:47:02,3548,27,,,,9982.35,0
14117090,10:47:27,10:47:27,3550,28,,,,10412.89,0
14117090,10:48:00,10:48:00,133,29,,,,10900.19,
14117090,10:48:33,10:48:33,134,30,,,,11140.92,0
14117090,10:49:15,10:49:15,135,31,,,,11369.27,0
14117090,10:49:46,10:49:46,136,32,,,,11559.17,0
14117090,10:50:34,10:50:34,137,33,,,,11804.83,0
14117090,10:51:19,10:51:19,138,34,,,,12094.52,0
14117090,10:51:47,10:51:47,139,35,,,,12286.13,0
14117090,10:52:14,10:52:14,140,36,,,,12431.11,0
14117090,10:53:00,10:53:00,141,37,,,,12703.61,0
14117090,10:54:01,10:54:01,142,38,,,,13068.39,0
14117090,10:54:39,10:54:39,143,39,,,,13319.63,0
14117090,10:55:14,10:55:14,144,40,,,,13552.48,0
14117090,10:56:00,10:56:00,771,41,,,,13860.85,
14117090,10:57:13,10:57:13,2414,42,,,,14281.64,0
14117090,10:58:03,10:58:03,2415,43,,,,14550.58,0
14117090,10:58:24,10:58:24,2416,44,,,,14649.31,0
14117090,10:59:44,10:59:44,3571,45,,,,15021.88,0
14117090,11:00:32,11:00:32,3572,46,,,,15309.51,0
14117090,11:01:09,11:01:09,3573,47,,,,15531.24,0
14117090,11:01:57,11:01:57,3574,48,,,,15721.51,0
14117090,11:02:29,11:02:29,2147,49,,,,15869.05,0
14117090,11:03:19,11:03:19,3575,50,,,,16129.25,0
14117090,11:03:56,11:03:56,3576,51,,,,16341.02,0
14117090,11:04:44,11:04:44,2155,52,,,,16568.34,0
14117090,11:05:19,11:05:19,2156,53,,,,16758.78,0
14117090,11:05:51,11:05:51,2157,54,,,,16927.63,0
14117090,11:06:25,11:06:25,2158,55,,,,17128.9,0
14117090,11:07:43,11:07:43,2159,56,,,,17474.98,0
14117090,11:08:26,11:08:26,2161,57,,,,17711.73,0
14117090,11:09:15,11:09:15,2162,58,,,,17961.93,0
14117090,11:10:00,11:10:00,3577,59,,,,18232.61,0
14117090,11:10:51,11:10:51,565,60,,,,18504.13,0
14117090,11:12:00,11:12:00,687,61,,,,18863.68,
14117090,11:12:55,11:12:55,3578,62,,,,19137.76,0
14117090,11:13:39,11:13:39,3579,63,,,,19339.86,0
14117090,11:14:17,11:14:17,3580,64,,,,19602.98,0
14117090,11:15:01,11:15:01,2540,65,,,,19852.45,0
14117090,11:15:35,11:15:35,9605,66,,,,20011.72,0
14117090,11:16:23,11:16:23,2541,67,,,,20253.07,0
14117090,11:17:00,11:17:00,9036,68,,,,20454.99,
14117090,11:21:00,11:21:00,9944,69,,1,,21033.68,
14436080,21:45:00,21:45:00,6588,1,,,1,0,
14436080,21:47:00,21:47:00,9517,2,,,,307.96,
14436080,21:47:25,21:47:25,7398,3,,,,516.81,0
14436080,21:47:59,21:47:59,8246,4,,,,752.44,0
14436080,21:48:49,21:48:49,6599,5,,,,1076.16,0
14436080,21:49:41,21:49:41,6600,6,,,,1524.28,0
14436080,21:50:11,21:50:11,10034,7,,,,1764.97,0
14436080,21:50:41,21:50:41,8074,8,,,,2018.93,0
14436080,21:51:48,21:51:48,10585,9,,,,2617.14,0
14436080,21:53:00,21:53:00,6971,10,,,,3239.91,
14436080,21:53:52,21:53:52,3555,11,,,,3776.66,0
14436080,21:54:13,21:54:13,3556,12,,,,3960.03,0
14436080,21:54:47,21:54:47,3557,13,,,,4310.86,0
14436080,21:57:18,21:57:18,8223,14,,,,4694.99,0
14436080,21:58:15,21:58:15,3559,15,,,,5111.32,0
14436080,21:58:43,21:58:43,3560,16,,,,5349.4,0
14436080,21:59:50,21:59:50,3561,17,,,,5676.93,0
14436080,22:00:36,22:00:36,3562,18,,,,5966.25,0
14436080,22:00:53,22:00:53,3563,19,,,,6047.7,0
14436080,22:01:25,22:01:25,3564,20,,,,6276.18,0
14436080,22:02:23,22:02:23,3565,21,,,,6713.15,0
14436080,22:03:09,22:03:09,3566,22,,,,7012.73,0
14436080,22:04:00,22:04:00,3567,23,,,,7330.15,
14436080,22:04:17,22:04:17,3568,24,,,,7573.25,0
14436080,22:04:51,22:04:51,3569,25,,,,7968.3,0
14436080,22:05:22,22:05:22,3570,26,,,,8456.28,0
14436080,22:07:02,22:07:02,3548,27,,,,9982.35,0
14436080,22:07:27,22:07:27,3550,28,,,,10412.89,0
14436080,22:08:00,22:08:00,133,29,,,,10900.19,
14436080,22:08:29,22:08:29,134,30,,,,11140.92,0
14436080,22:09:05,22:09:05,135,31,,,,11369.27,0
14436080,22:09:33,22:09:33,136,32,,,,11559.17,0
14436080,22:10:14,22:10:14,137,33,,,,11804.83,0
14436080,22:10:54,22:10:54,138,34,,,,12094.52,0
14436080,22:11:18,22:11:18,139,35,,,,12286.13,0
14436080,22:11:42,22:11:42,140,36,,,,12431.11,0
14436080,22:12:22,22:12:22,141,37,,,,12703.61,0
14436080,22:13:16,22:13:16,142,38,,,,13068.39,0
14436080,22:13:49,22:13:49,143,39,,,,13319.63,0
14436080,22:14:20,22:14:20,144,40,,,,13552.48,0
14436080,22:15:00,22:15:00,771,41,,,,13860.85,
14436080,22:15:54,22:15:54,2414,42,,,,14281.64,0
14436080,22:16:32,22:16:32,2415,43,,,,14550.58,0
14436080,22:16:48,22:16:48,2416,44,,,,14649.31,0
14436080,22:17:48,22:17:48,3571,45,,,,15021.88,0
14436080,22:18:24,22:18:24,3572,46,,,,15309.51,0
14436080,22:18:51,22:18:51,3573,47,,,,15531.24,0
14436080,22:19:28,22:19:28,3574,48,,,,15721.51,0
14436080,22:19:52,22:19:52,2147,49,,,,15869.05,0
14436080,22:20:29,22:20:29,3575,50,,,,16129.25,0
14436080,22:20:57,22:20:57,3576,51,,,,16341.02,0
14436080,22:21:33,22:21:33,2155,52,,,,16568.34,0
14436080,22:21:59,22:21:59,2156,53,,,,16758.78,0
14436080,22:22:23,22:22:23,2157,54,,,,16927.63,0
14436080,22:22:49,22:22:49,2158,55,,,,17128.9,0
14436080,22:23:47,22:23:47,2159,56,,,,17474.98,0
14436080,22:24:20,22:24:20,2161,57,,,,17711.73,0
14436080,22:24:56,22:24:56,2162,58,,,,17961.93,0
14436080,22:25:30,22:25:30,3577,59,,,,18232.61,0
14436080,22:26:08,22:26:08,565,60,,,,18504.13,0
14436080,22:27:00,22:27:00,687,61,,,,18863.68,
14436080,22:27:55,22:27:55,3578,62,,,,19137.76,0
14436080,22:28:39,22:28:39,3579,63,,,,19339.86,0
14436080,22:29:17,22:29:17,3580,64,,,,19602.98,0
14436080,22:30:01,22:30:01,2540,65,,,,19852.45,0
14436080,22:30:35,22:30:35,9605,66,,,,20011.72,0
14436080,22:31:23,22:31:23,2541,67,,,,20253.07,0
14436080,22:32:00,22:32:00,9036,68,,,,20454.99,
14436080,22:35:00,22:35:00,9944,69,,1,,21033.68,
14436100,21:45:00,21:45:00,6588,1,,,1,0,
14436100,21:47:00,21:47:00,9517,2,,,,307.96,
14436100,21:47:25,21:47:25,7398,3,,,,516.81,0
14436100,21:47:59,21:47:59,8246,4,,,,752.44,0
14436100,21:48:49,21:48:49,6599,5,,,,1076.16,0
14436100,21:49:41,21:49:41,6600,6,,,,1524.28,0
14436100,21:50:11,21:50:11,10034,7,,,,1764.97,0
14436100,21:50:41,21:50:41,8074,8,,,,2018.93,0
14436100,21:51:48,21:51:48,10585,9,,,,2617.14,0
14436100,21:53:00,21:53:00,6971,10,,,,3239.91,
14436100,21:53:52,21:53:52,3555,11,,,,3776.66,0
14436100,21:54:13,21:54:13,3556,12,,,,3960.03,0
14436100,21:54:47,21:54:47,3557,13,,,,4310.86,0
14436100,21:57:18,21:57:18,8223,14,,,,4694.99,0
14436100,21:58:15,21:58:15,3559,15,,,,5111.32,0
14436100,21:58:43,21:58:43,3560,16,,,,5349.4,0
14436100,21:59:50,21:59:50,3561,17,,,,5676.93,0
14436100,22:00:36,22:00:36,3562,18,,,,5966.25,0
14436100,22:00:53,22:00:53,3563,19,,,,6047.7,0
14436100,22:01:25,22:01:25,3564,20,,,,6276.18,0
14436100,22:02:23,22:02:23,3565,21,,,,6713.15,0
14436100,22:03:09,22:03:09,3566,22,,,,7012.73,0
14436100,22:04:00,22:04:00,3567,23,,,,7330.15,
14436100,22:04:17,22:04:17,3568,24,,,,7573.25,0
14436100,22:04:51,22:04:51,3569,25,,,,7968.3,0
14436100,22:05:22,22:05:22,3570,26,,,,8456.28,0
14436100,22:07:02,22:07:02,3548,27,,,,9982.35,0
14436100,22:07:27,22:07:27,3550,28,,,,10412.89,0
14436100,22:08:00,22:08:00,133,29,,,,10900.19,
14436100,22:08:29,22:08:29,134,30,,,,11140.92,0
14436100,22:09:05,22:09:05,135,31,,,,11369.27,0
14436100,22:09:33,22:09:33,136,32,,,,11559.17,0
14436100,22:10:14,22:10:14,137,33,,,,11804.83,0
14436100,22:10:54,22:10:54,138,34,,,,12094.52,0
14436100,22:11:18,22:11:18,139,35,,,,12286.13,0
14436100,22:11:42,22:11:42,140,36,,,,12431.11,0
14436100,22:12:22,22:12:22,141,37,,,,12703.61,0
14436100,22:13:16,22:13:16,142,38,,,,13068.39,0
14436100,22:13:49,22:13:49,143,39,,,,13319.63,0
14436100,22:14:20,22:14:20,144,40,,,,13552.48,0
14436100,22:15:00,22:15:00,771,41,,,,13860.85,
14436100,22:15:54,22:15:54,2414,42,,,,14281.64,0
14436100,22:16:32,22:16:32,2415,43,,,,14550.58,0
14436100,22:16:48,22:16:48,2416,44,,,,14649.31,0
14436100,22:17:48,22:17:48,3571,45,,,,15021.88,0
14436100,22:18:24,22:18:24,3572,46,,,,15309.51,0
14436100,22:18:51,22:18:51,3573,47,,,,15531.24,0
14436100,22:19:28,22:19:28,3574,48,,,,15721.51,0
14436100,22:19:52,22:19:52,2147,49,,,,15869.05,0
14436100,22:20:29,22:20:29,3575,50,,,,16129.25,0
14436100,22:20:57,22:20:57,3576,51,,,,16341.02,0
14436100,22:21:33,22:21:33,2155,52,,,,16568.34,0
14436100,22:21:59,22:21:59,2156,53,,,,16758.78,0
14436100,22:22:23,22:22:23,2157,54,,,,16927.63,0
14436100,22:22:49,22:22:49,2158,55,,,,17128.9,0
14436100,22:23:47,22:23:47,2159,56,,,,17474.98,0
14436100,22:24:20,22:24:20,2161,57,,,,17711.73,0
14436100,22:24:56,22:24:56,2162,58,,,,17961.93,0
14436100,22:25:30,22:25:30,3577,59,,,,18232.61,0
14436100,22:26:08,22:26:08,565,60,,,,18504.13,0
14436100,22:27:00,22:27:00,687,61,,,,18863.68,
14436100,22:27:55,22:27:55,3578,62,,,,19137.76,0
14436100,22:28:39,22:28:39,3579,63,,,,19339.86,0
14436100,22:29:17,22:29:17,3580,64,,,,19602.98,0
14436100,22:30:01,22:30:01,2540,65,,,,19852.45,0
14436100,22:30:35,22:30:35,9605,66,,,,20011.72,0
14436100,22:31:23,22:31:23,2541,67,,,,20253.07,0
14436100,22:32:00,22:32:00,9036,68,,,,20454.99,
14436100,22:35:00,22:35:00,9944,69,,1,,21033.68,
14436110,21:45:00,21:45:00,6588,1,,,1,0,
14436110,21:47:00,21:47:00,9517,2,,,,307.96,
14436110,21:47:25,21:47:25,7398,3,,,,516.81,0
14436110,21:47:59,21:47:59,8246,4,,,,752.44,0
14436110,21:48:49,21:48:49,6599,5,,,,1076.16,0
14436110,21:49:41,21:49:41,6600,6,,,,1524.28,0
14436110,21:50:11,21:50:11,10034,7,,,,1764.97,0
14436110,21:50:41,21:50:41,8074,8,,,,2018.93,0
14436110,21:51:48,21:51:48,10585,9,,,,2617.14,0
14436110,21:53:00,21:53:00,6971,10,,,,3239.91,
14436110,21:53:52,21:53:52,3555,11,,,,3776.66,0
14436110,21:54:13,21:54:13,3556,12,,,,3960.03,0
14436110,21:54:47,21:54:47,3557,13,,,,4310.86,0
14436110,21:57:18,21:57:18,8223,14,,,,4694.99,0
14436110,21:58:15,21:58:15,3559,15,,,,5111.32,0
14436110,21:58:43,21:58:43,3560,16,,,,5349.4,0
14436110,21:59:50,21:59:50,3561,17,,,,5676.93,0
14436110,22:00:36,22:00:36,3562,18,,,,5966.25,0
14436110,22:00:53,22:00:53,3563,19,,,,6047.7,0
14436110,22:01:25,22:01:25,3564,20,,,,6276.18,0
14436110,22:02:23,22:02:23,3565,21,,,,6713.15,0
14436110,22:03:09,22:03:09,3566,22,,,,7012.73,0
14436110,22:04:00,22:04:00,3567,23,,,,7330.15,
14436110,22:04:17,22:04:17,3568,24,,,,7573.25,0
14436110,22:04:51,22:04:51,3569,25,,,,7968.3,0
14436110,22:05:22,22:05:22,3570,26,,,,8456.28,0
14436110,22:07:02,22:07:02,3548,27,,,,9982.35,0
14436110,22:07:27,22:07:27,3550,28,,,,10412.89,0
14436110,22:08:00,22:08:00,133,29,,,,10900.19,
14436110,22:08:29,22:08:29,134,30,,,,11140.92,0
14436110,22:09:05,22:09:05,135,31,,,,11369.27,0
14436110,22:09:33,22:09:33,136,32,,,,11559.17,0
14436110,22:10:14,22:10:14,137,33,,,,11804.83,0
14436110,22:10:54,22:10:54,138,34,,,,12094.52,0
14436110,22:11:18,22:11:18,139,35,,,,12286.13,0
14436110,22:11:42,22:11:42,140,36,,,,12431.11,0
14436110,22:12:22,22:12:22,141,37,,,,12703.61,0
14436110,22:13:16,22:13:16,142,38,,,,13068.39,0
14436110,22:13:49,22:13:49,143,39,,,,13319.63,0
14436110,22:14:20,22:14:20,144,40,,,,13552.48,0
14436110,22:15:00,22:15:00,771,41,,,,13860.85,
14436110,22:15:54,22:15:54,2414,42,,,,14281.64,0
14436110,22:16:32,22:16:32,2415,43,,,,14550.58,0
14436110,22:16:48,22:16:48,2416,44,,,,14649.31,0
14436110,22:17:48,22:17:48,3571,45,,,,15021.88,0
14436110,22:18:24,22:18:24,3572,46,,,,15309.51,0
14436110,22:18:51,22:18:51,3573,47,,,,15531.24,0
14436110,22:19:28,22:19:28,3574,48,,,,15721.51,0
14436110,22:19:52,22:19:52,2147,49,,,,15869.05,0
14436110,22:20:29,22:20:29,3575,50,,,,16129.25,0
14436110,22:20:57,22:20:57,3576,51,,,,16341.02,0
14436110,22:21:33,22:21:33,2155,52,,,,16568.34,0
14436110,22:21:59,22:21:59,2156,53,,,,16758.78,0
14436110,22:22:23,22:22:23,2157,54,,,,16927.63,0
14436110,22:22:49,22:22:49,2158,55,,,,17128.9,0
14436110,22:23:47,22:23:47,2159,56,,,,17474.98,0
14436110,22:24:20,22:24:20,2161,57,,,,17711.73,0
14436110,22:24:56,22:24:56,2162,58,,,,17961.93,0
14436110,22:25:30,22:25:30,3577,59,,,,18232.61,0
14436110,22:26:08,22:26:08,565,60,,,,18504.13,0
14436110,22:27:00,22:27:00,687,61,,,,18863.68,
14436110,22:27:55,22:27:55,3578,62,,,,19137.76,0
14436110,22:28:39,22:28:39,3579,63,,,,19339.86,0
14436110,22:29:17,22:29:17,3580,64,,,,19602.98,0
14436110,22:30:01,22:30:01,2540,65,,,,19852.45,0
14436110,22:30:35,22:30:35,9605,66,,,,20011.72,0
14436110,22:31:23,22:31:23,2541,67,,,,20253.07,0
14436110,22:32:00,22:32:00,9036,68,,,,20454.99,
14436110,22:35:00,22:35:00,9944,69,,1,,21033.68,
14440090,09:55:00,09:55:00,6588,1,,,1,0,
14440090,09:57:00,09:57:00,9517,2,,,,307.96,
14440090,09:57:25,09:57:25,7398,3,,,,516.81,0
14440090,09:57:59,09:57:59,8246,4,,,,752.44,0
14440090,09:58:49,09:58:49,6599,5,,,,1076.16,0
14440090,09:59:41,09:59:41,6600,6,,,,1524.28,0
14440090,10:00:11,10:00:11,10034,7,,,,1764.97,0
14440090,10:00:41,10:00:41,8074,8,,,,2018.93,0
14440090,10:01:48,10:01:48,10585,9,,,,2617.14,0
14440090,10:03:00,10:03:00,6971,10,,,,3239.91,
14440090,10:03:52,10:03:52,3555,11,,,,3776.66,0
14440090,10:04:13,10:04:13,3556,12,,,,3960.03,0
14440090,10:04:47,10:04:47,3557,13,,,,4310.86,0
14440090,10:07:18,10:07:18,8223,14,,,,4694.99,0
14440090,10:08:15,10:08:15,3559,15,,,,5111.32,0
14440090,10:08:43,10:08:43,3560,16,,,,5349.4,0
14440090,10:09:50,10:09:50,3561,17,,,,5676.93,0
14440090,10:10:36,10:10:36,3562,18,,,,5966.25,0
14440090,10:10:53,10:10:53,3563,19,,,,6047.7,0
14440090,10:11:25,10:11:25,3564,20,,,,6276.18,0
14440090,10:12:23,10:12:23,3565,21,,,,6713.15,0
14440090,10:13:09,10:13:09,3566,22,,,,7012.73,0
14440090,10:14:00,10:14:00,3567,23,,,,7330.15,
14440090,10:14:17,10:14:17,3568,24,,,,7573.25,0
14440090,10:14:51,10:14:51,3569,25,,,,7968.3,0
14440090,10:15:22,10:15:22,3570,26,,,,8456.28,0
14440090,10:17:02,10:17:02,3548,27,,,,9982.35,0
14440090,10:17:27,10:17:27,3550,28,,,,10412.89,0
14440090,10:18:00,10:18:00,133,29,,,,10900.19,
14440090,10:18:33,10:18:33,134,30,,,,11140.92,0
14440090,10:19:15,10:19:15,135,31,,,,11369.27,0
14440090,10:19:46,10:19:46,136,32,,,,11559.17,0
14440090,10:20:34,10:20:34,137,33,,,,11804.83,0
14440090,10:21:19,10:21:19,138,34,,,,12094.52,0
14440090,10:21:47,10:21:47,139,35,,,,12286.13,0
14440090,10:22:14,10:22:14,140,36,,,,12431.11,0
14440090,10:23:00,10:23:00,141,37,,,,12703.61,0
14440090,10:24:01,10:24:01,142,38,,,,13068.39,0
14440090,10:24:39,10:24:39,143,39,,,,13319.63,0
14440090,10:25:14,10:25:14,144,40,,,,13552.48,0
14440090,10:26:00,10:26:00,771,41,,,,13860.85,
14440090,10:27:04,10:27:04,2414,42,,,,14281.64,0
14440090,10:27:48,10:27:48,2415,43,,,,14550.58,0
14440090,10:28:06,10:28:06,2416,44,,,,14649.31,0
14440090,10:29:16,10:29:16,3571,45,,,,15021.88,0
14440090,10:29:58,10:29:58,3572,46,,,,15309.51,0
14440090,10:30:30,10:30:30,3573,47,,,,15531.24,0
14440090,10:31:12,10:31:12,3574,48,,,,15721.51,0
14440090,10:31:40,10:31:40,2147,49,,,,15869.05,0
14440090,10:32:24,10:32:24,3575,50,,,,16129.25,0
14440090,10:32:56,10:32:56,3576,51,,,,16341.02,0
14440090,10:33:39,10:33:39,2155,52,,,,16568.34,0
14440090,10:34:09,10:34:09,2156,53,,,,16758.78,0
14440090,10:34:37,10:34:37,2157,54,,,,16927.63,0
14440090,10:35:07,10:35:07,2158,55,,,,17128.9,0
14440090,10:36:15,10:36:15,2159,56,,,,17474.98,0
14440090,10:36:53,10:36:53,2161,57,,,,17711.73,0
14440090,10:37:35,10:37:35,2162,58,,,,17961.93,0
14440090,10:38:15,10:38:15,3577,59,,,,18232.61,0
14440090,10:38:59,10:38:59,565,60,,,,18504.13,0
14440090,10:40:00,10:40:00,687,61,,,,18863.68,
14440090,10:40:55,10:40:55,3578,62,,,,19137.76,0
14440090,10:41:39,10:41:39,3579,63,,,,19339.86,0
14440090,10:42:17,10:42:17,3580,64,,,,19602.98,0
14440090,10:43:01,10:43:01,2540,65,,,,19852.45,0
14440090,10:43:35,10:43:35,9605,66,,,,20011.72,0
14440090,10:44:23,10:44:23,2541,67,,,,20253.07,0
14440090,10:45:00,10:45:00,9036,68,,,,20454.99,
14440090,10:49:00,10:49:00,9944,69,,1,,21033.68,
14685070,22:55:00,22:55:00,6588,1,,,1,0,
14685070,22:57:00,22:57:00,9517,2,,,,307.96,
14685070,22:57:25,22:57:25,7398,3,,,,516.81,0
14685070,22:57:59,22:57:59,8246,4,,,,752.44,0
14685070,22:58:49,22:58:49,6599,5,,,,1076.16,0
14685070,22:59:41,22:59:41,6600,6,,,,1524.28,0
14685070,23:00:11,23:00:11,10034,7,,,,1764.97,0
14685070,23:00:41,23:00:41,8074,8,,,,2018.93,0
14685070,23:01:48,23:01:48,10585,9,,,,2617.14,0
14685070,23:03:00,23:03:00,6971,10,,,,3239.91,
14685070,23:03:52,23:03:52,3555,11,,,,3776.66,0
14685070,23:04:13,23:04:13,3556,12,,,,3960.03,0
14685070,23:04:47,23:04:47,3557,13,,,,4310.86,0
14685070,23:07:18,23:07:18,8223,14,,,,4694.99,0
14685070,23:08:15,23:08:15,3559,15,,,,5111.32,0
14685070,23:08:43,23:08:43,3560,16,,,,5349.4,0
14685070,23:09:50,23:09:50,3561,17,,,,5676.93,0
14685070,23:10:36,23:10:36,3562,18,,,,5966.25,0
14685070,23:10:53,23:10:53,3563,19,,,,6047.7,0
14685070,23:11:25,23:11:25,3564,20,,,,6276.18,0
14685070,23:12:23,23:12:23,3565,21,,,,6713.15,0
14685070,23:13:09,23:13:09,3566,22,,,,7012.73,0
14685070,23:14:00,23:14:00,3567,23,,,,7330.15,
14685070,23:14:17,23:14:17,3568,24,,,,7573.25,0
14685070,23:14:51,23:14:51,3569,25,,,,7968.3,0
14685070,23:15:22,23:15:22,3570,26,,,,8456.28,0
14685070,23:17:02,23:17:02,3548,27,,,,9982.35,0
14685070,23:17:27,23:17:27,3550,28,,,,10412.89,0
14685070,23:18:00,23:18:00,133,29,,,,10900.19,
14685070,23:18:29,23:18:29,134,30,,,,11140.92,0
14685070,23:19:05,23:19:05,135,31,,,,11369.27,0
14685070,23:19:33,23:19:33,136,32,,,,11559.17,0
14685070,23:20:14,23:20:14,137,33,,,,11804.83,0
14685070,23:20:54,23:20:54,138,34,,,,12094.52,0
14685070,23:21:18,23:21:18,139,35,,,,12286.13,0
14685070,23:21:42,23:21:42,140,36,,,,12431.11,0
14685070,23:22:22,23:22:22,141,37,,,,12703.61,0
14685070,23:23:16,23:23:16,142,38,,,,13068.39,0
14685070,23:23:49,23:23:49,143,39,,,,13319.63,0
14685070,23:24:20,23:24:20,144,40,,,,13552.48,0
14685070,23:25:00,23:25:00,771,41,,,,13860.85,
14685070,23:25:54,23:25:54,2414,42,,,,14281.64,0
14685070,23:26:32,23:26:32,2415,43,,,,14550.58,0
14685070,23:26:48,23:26:48,2416,44,,,,14649.31,0
14685070,23:27:48,23:27:48,3571,45,,,,15021.88,0
14685070,23:28:24,23:28:24,3572,46,,,,15309.51,0
14685070,23:28:51,23:28:51,3573,47,,,,15531.24,0
14685070,23:29:28,23:29:28,3574,48,,,,15721.51,0
14685070,23:29:52,23:29:52,2147,49,,,,15869.05,0
14685070,23:30:29,23:30:29,3575,50,,,,16129.25,0
14685070,23:30:57,23:30:57,3576,51,,,,16341.02,0
14685070,23:31:33,23:31:33,2155,52,,,,16568.34,0
14685070,23:31:59,23:31:59,2156,53,,,,16758.78,0
14685070,23:32:23,23:32:23,2157,54,,,,16927.63,0
14685070,23:32:49,23:32:49,2158,55,,,,17128.9,0
14685070,23:33:47,23:33:47,2159,56,,,,17474.98,0
14685070,23:34:20,23:34:20,2161,57,,,,17711.73,0
14685070,23:34:56,23:34:56,2162,58,,,,17961.93,0
14685070,23:35:30,23:35:30,3577,59,,,,18232.61,0
14685070,23:36:08,23:36:08,565,60,,,,18504.13,0
14685070,23:37:00,23:37:00,687,61,,,,18863.68,
14685070,23:37:55,23:37:55,3578,62,,,,19137.76,0
14685070,23:38:39,23:38:39,3579,63,,,,19339.86,0
14685070,23:39:17,23:39:17,3580,64,,,,19602.98,0
14685070,23:40:01,23:40:01,2540,65,,,,19852.45,0
14685070,23:40:35,23:40:35,9605,66,,,,20011.72,0
14685070,23:41:23,23:41:23,2541,67,,,,20253.07,0
14685070,23:42:00,23:42:00,9036,68,,,,20454.99,
14685070,23:45:00,23:45:00,9944,69,,1,,21033.68,
14920090,15:25:00,15:25:00,6588,1,,,1,0,
14920090,15:27:00,15:27:00,9517,2,,,,307.96,
14920090,15:27:25,15:27:25,7398,3,,,,516.81,0
14920090,15:27:59,15:27:59,8246,4,,,,752.44,0
14920090,15:28:49,15:28:49,6599,5,,,,1076.16,0
14920090,15:29:41,15:29:41,6600,6,,,,1524.28,0
14920090,15:30:11,15:30:11,10034,7,,,,1764.97,0
14920090,15:30:41,15:30:41,8074,8,,,,2018.93,0
14920090,15:31:48,15:31:48,10585,9,,,,2617.14,0
14920090,15:33:00,15:33:00,6971,10,,,,3239.91,
14920090,15:33:52,15:33:52,3555,11,,,,3776.66,0
14920090,15:34:13,15:34:13,3556,12,,,,3960.03,0
14920090,15:34:47,15:34:47,3557,13,,,,4310.86,0
14920090,15:37:18,15:37:18,8223,14,,,,4694.99,0
14920090,15:38:15,15:38:15,3559,15,,,,5111.32,0
14920090,15:38:43,15:38:43,3560,16,,,,5349.4,0
14920090,15:39:50,15:39:50,3561,17,,,,5676.93,0
14920090,15:40:36,15:40:36,3562,18,,,,5966.25,0
14920090,15:40:53,15:40:53,3563,19,,,,6047.7,0
14920090,15:41:25,15:41:25,3564,20,,,,6276.18,0
14920090,15:42:23,15:42:23,3565,21,,,,6713.15,0
14920090,15:43:09,15:43:09,3566,22,,,,7012.73,0
14920090,15:44:00,15:44:00,3567,23,,,,7330.15,
14920090,15:44:17,15:44:17,3568,24,,,,7573.25,0
14920090,15:44:51,15:44:51,3569,25,,,,7968.3,0
14920090,15:45:22,15:45:22,3570,26,,,,8456.28,0
14920090,15:47:02,15:47:02,3548,27,,,,9982.35,0
14920090,15:47:27,15:47:27,3550,28,,,,10412.89,0
14920090,15:48:00,15:48:00,133,29,,,,10900.19,
14920090,15:48:37,15:48:37,134,30,,,,11140.92,0
14920090,15:49:24,15:49:24,135,31,,,,11369.27,0
14920090,15:50:00,15:50:00,136,32,,,,11559.17,0
14920090,15:50:53,15:50:53,137,33,,,,11804.83,0
14920090,15:51:44,15:51:44,138,34,,,,12094.52,0
14920090,15:52:15,15:52:15,139,35,,,,12286.13,0
14920090,15:52:46,15:52:46,140,36,,,,12431.11,0
14920090,15:53:37,15:53:37,141,37,,,,12703.61,0
14920090,15:54:46,15:54:46,142,38,,,,13068.39,0
14920090,15:55:28,15:55:28,143,39,,,,13319.63,0
14920090,15:56:08,15:56:08,144,40,,,,13552.48,0
14920090,15:57:00,15:57:00,771,41,,,,13860.85,
14920090,15:58:22,15:58:22,2414,42,,,,14281.64,0
14920090,15:59:19,15:59:19,2415,43,,,,14550.58,0
14920090,15:59:42,15:59:42,2416,44,,,,14649.31,0
14920090,16:01:12,16:01:12,3571,45,,,,15021.88,0
14920090,16:02:06,16:02:06,3572,46,,,,15309.51,0
14920090,16:02:47,16:02:47,3573,47,,,,15531.24,0
14920090,16:03:42,16:03:42,3574,48,,,,15721.51,0
14920090,16:04:18,16:04:18,2147,49,,,,15869.05,0
14920090,16:05:14,16:05:14,3575,50,,,,16129.25,0
14920090,16:05:56,16:05:56,3576,51,,,,16341.02,0
14920090,16:06:50,16:06:50,2155,52,,,,16568.34,0
14920090,16:07:28,16:07:28,2156,53,,,,16758.78,0
14920090,16:08:05,16:08:05,2157,54,,,,16927.63,0
14920090,16:08:43,16:08:43,2158,55,,,,17128.9,0
14920090,16:10:11,16:10:11,2159,56,,,,17474.98,0
14920090,16:11:00,16:11:00,2161,57,,,,17711.73,0
14920090,16:11:54,16:11:54,2162,58,,,,17961.93,0
14920090,16:12:45,16:12:45,3577,59,,,,18232.61,0
14920090,16:13:42,16:13:42,565,60,,,,18504.13,0
14920090,16:15:00,16:15:00,687,61,,,,18863.68,
14920090,16:15:55,16:15:55,3578,62,,,,19137.76,0
14920090,16:16:39,16:16:39,3579,63,,,,19339.86,0
14920090,16:17:17,16:17:17,3580,64,,,,19602.98,0
14920090,16:18:01,16:18:01,2540,65,,,,19852.45,0
14920090,16:18:35,16:18:35,9605,66,,,,20011.72,0
14920090,16:19:23,16:19:23,2541,67,,,,20253.07,0
14920090,16:20:00,16:20:00,9036,68,,,,20454.99,
14920090,16:24:00,16:24:00,9944,69,,1,,21033.68,
14967020,11:00:00,11:00:00,6588,1,,,1,0,
14967020,11:01:00,11:01:00,9517,2,,,,307.96,
14967020,11:01:29,11:01:29,7398,3,,,,516.81,0
14967020,11:02:09,11:02:09,8246,4,,,,752.44,0
14967020,11:03:07,11:03:07,6599,5,,,,1076.16,0
14967020,11:04:08,11:04:08,6600,6,,,,1524.28,0
14967020,11:04:43,11:04:43,10034,7,,,,1764.97,0
14967020,11:05:17,11:05:17,8074,8,,,,2018.93,0
14967020,11:06:36,11:06:36,10585,9,,,,2617.14,0
14967020,11:08:00,11:08:00,6971,10,,,,3239.91,
14967020,11:08:33,11:08:33,3555,11,,,,3776.66,0
14967020,11:08:46,11:08:46,3556,12,,,,3960.03,0
14967020,11:09:08,11:09:08,3557,13,,,,4310.86,0
14967020,11:10:44,11:10:44,8223,14,,,,4694.99,0
14967020,11:11:20,11:11:20,3559,15,,,,5111.32,0
14967020,11:11:38,11:11:38,3560,16,,,,5349.4,0
14967020,11:12:21,11:12:21,3561,17,,,,5676.93,0
14967020,11:12:50,11:12:50,3562,18,,,,5966.25,0
14967020,11:13:01,11:13:01,3563,19,,,,6047.7,0
14967020,11:13:21,11:13:21,3564,20,,,,6276.18,0
14967020,11:13:58,11:13:58,3565,21,,,,6713.15,0
14967020,11:14:27,11:14:27,3566,22,,,,7012.73,0
14967020,11:15:00,11:15:00,3567,23,,,,7330.15,
14967020,11:15:17,11:15:17,3568,24,,,,7573.25,0
14967020,11:15:51,11:15:51,3569,25,,,,7968.3,0
14967020,11:16:22,11:16:22,3570,26,,,,8456.28,0
14967020,11:18:02,11:18:02,3548,27,,,,9982.35,0
14967020,11:18:27,11:18:27,3550,28,,,,10412.89,0
14967020,11:19:00,11:19:00,133,29,,,,10900.19,
14967020,11:19:54,11:19:54,134,30,,,,11140.92,0
14967020,11:21:01,11:21:01,135,31,,,,11369.27,0
14967020,11:21:53,11:21:53,136,32,,,,11559.17,0
14967020,11:23:10,11:23:10,137,33,,,,11804.83,0
14967020,11:24:24,11:24:24,138,34,,,,12094.52,0
14967020,11:25:09,11:25:09,139,35,,,,12286.13,0
14967020,11:25:54,11:25:54,140,36,,,,12431.11,0
14967020,11:27:07,11:27:07,141,37,,,,12703.61,0
14967020,11:28:47,11:28:47,142,38,,,,13068.39,0
14967020,11:29:48,11:29:48,143,39,,,,13319.63,0
14967020,11:30:46,11:30:46,144,40,,,,13552.48,0
14967020,11:32:00,11:32:00,771,41,,,,13860.85,
14967020,11:33:08,11:33:08,2414,42,,,,14281.64,0
14967020,11:33:55,11:33:55,2415,43,,,,14550.58,0
14967020,11:34:15,11:34:15,2416,44,,,,14649.31,0
14967020,11:35:30,11:35:30,3571,45,,,,15021.88,0
14967020,11:36:15,11:36:15,3572,46,,,,15309.51,0
14967020,11:36:49,11:36:49,3573,47,,,,15531.24,0
14967020,11:37:35,11:37:35,3574,48,,,,15721.51,0
14967020,11:38:05,11:38:05,2147,49,,,,15869.05,0
14967020,11:38:52,11:38:52,3575,50,,,,16129.25,0
14967020,11:39:26,11:39:26,3576,51,,,,16341.02,0
14967020,11:40:11,11:40:11,2155,52,,,,16568.34,0
14967020,11:40:44,11:40:44,2156,53,,,,16758.78,0
14967020,11:41:14,11:41:14,2157,54,,,,16927.63,0
14967020,11:41:46,11:41:46,2158,55,,,,17128.9,0
14967020,11:42:59,11:42:59,2159,56,,,,17474.98,0
14967020,11:43:40,11:43:40,2161,57,,,,17711.73,0
14967020,11:44:25,11:44:25,2162,58,,,,17961.93,0
14967020,11:45:08,11:45:08,3577,59,,,,18232.61,0
14967020,11:45:55,11:45:55,565,60,,,,18504.13,0
14967020,11:47:00,11:47:00,687,61,,,,18863.68,
14967020,11:47:55,11:47:55,3578,62,,,,19137.76,0
14967020,11:48:39,11:48:39,3579,63,,,,19339.86,0
14967020,11:49:17,11:49:17,3580,64,,,,19602.98,0
14967020,11:50:01,11:50:01,2540,65,,,,19852.45,0
14967020,11:50:35,11:50:35,9605,66,,,,20011.72,0
14967020,11:51:23,11:51:23,2541,67,,,,20253.07,0
14967020,11:52:00,11:52:00,9036,68,,,,20454.99,
14967020,11:53:00,11:53:00,9944,69,,1,,21033.68,
14967030,11:00:00,11:00:00,6588,1,,,1,0,
14967030,11:01:00,11:01:00,9517,2,,,,307.96,
14967030,11:01:29,11:01:29,7398,3,,,,516.81,0
14967030,11:02:09,11:02:09,8246,4,,,,752.44,0
14967030,11:03:07,11:03:07,6599,5,,,,1076.16,0
14967030,11:04:08,11:04:08,6600,6,,,,1524.28,0
14967030,11:04:43,11:04:43,10034,7,,,,1764.97,0
14967030,11:05:17,11:05:17,8074,8,,,,2018.93,0
14967030,11:06:36,11:06:36,10585,9,,,,2617.14,0
14967030,11:08:00,11:08:00,6971,10,,,,3239.91,
14967030,11:08:33,11:08:33,3555,11,,,,3776.66,0
14967030,11:08:46,11:08:46,3556,12,,,,3960.03,0
14967030,11:09:08,11:09:08,3557,13,,,,4310.86,0
14967030,11:10:44,11:10:44,8223,14,,,,4694.99,0
14967030,11:11:20,11:11:20,3559,15,,,,5111.32,0
14967030,11:11:38,11:11:38,3560,16,,,,5349.4,0
14967030,11:12:21,11:12:21,3561,17,,,,5676.93,0
14967030,11:12:50,11:12:50,3562,18,,,,5966.25,0
14967030,11:13:01,11:13:01,3563,19,,,,6047.7,0
14967030,11:13:21,11:13:21,3564,20,,,,6276.18,0
14967030,11:13:58,11:13:58,3565,21,,,,6713.15,0
14967030,11:14:27,11:14:27,3566,22,,,,7012.73,0
14967030,11:15:00,11:15:00,3567,23,,,,7330.15,
14967030,11:15:17,11:15:17,3568,24,,,,7573.25,0
14967030,11:15:51,11:15:51,3569,25,,,,7968.3,0
14967030,11:16:22,11:16:22,3570,26,,,,8456.28,0
14967030,11:18:02,11:18:02,3548,27,,,,9982.35,0
14967030,11:18:27,11:18:27,3550,28,,,,10412.89,0
14967030,11:19:00,11:19:00,133,29,,,,10900.19,
14967030,11:19:54,11:19:54,134,30,,,,11140.92,0
14967030,11:21:01,11:21:01,135,31,,,,11369.27,0
14967030,11:21:53,11:21:53,136,32,,,,11559.17,0
14967030,11:23:10,11:23:10,137,33,,,,11804.83,0
14967030,11:24:24,11:24:24,138,34,,,,12094.52,0
14967030,11:25:09,11:25:09,139,35,,,,12286.13,0
14967030,11:25:54,11:25:54,140,36,,,,12431.11,0
14967030,11:27:07,11:27:07,141,37,,,,12703.61,0
14967030,11:28:47,11:28:47,142,38,,,,13068.39,0
14967030,11:29:48,11:29:48,143,39,,,,13319.63,0
14967030,11:30:46,11:30:46,144,40,,,,13552.48,0
14967030,11:32:00,11:32:00,771,41,,,,13860.85,
14967030,11:33:08,11:33:08,2414,42,,,,14281.64,0
14967030,11:33:55,11:33:55,2415,43,,,,14550.58,0
14967030,11:34:15,11:34:15,2416,44,,,,14649.31,0
14967030,11:35:30,11:35:30,3571,45,,,,15021.88,0
14967030,11:36:15,11:36:15,3572,46,,,,15309.51,0
14967030,11:36:49,11:36:49,3573,47,,,,15531.24,0
14967030,11:37:35,11:37:35,3574,48,,,,15721.51,0
14967030,11:38:05,11:38:05,2147,49,,,,15869.05,0
14967030,11:38:52,11:38:52,3575,50,,,,16129.25,0
14967030,11:39:26,11:39:26,3576,51,,,,16341.02,0
14967030,11:40:11,11:40:11,2155,52,,,,16568.34,0
14967030,11:40:44,11:40:44,2156,53,,,,16758.78,0
14967030,11:41:14,11:41:14,2157,54,,,,16927.63,0
14967030,11:41:46,11:41:46,2158,55,,,,17128.9,0
14967030,11:42:59,11:42:59,2159,56,,,,17474.98,0
14967030,11:43:40,11:43:40,2161,57,,,,17711.73,0
14967030,11:44:25,11:44:25,2162,58,,,,17961.93,0
14967030,11:45:08,11:45:08,3577,59,,,,18232.61,0
14967030,11:45:55,11:45:55,565,60,,,,18504.13,0
14967030,11:47:00,11:47:00,687,61,,,,18863.68,
14967030,11:47:55,11:47:55,3578,62,,,,19137.76,0
14967030,11:48:39,11:48:39,3579,63,,,,19339.86,0
14967030,11:49:17,11:49:17,3580,64,,,,19602.98,0
14967030,11:50:01,11:50:01,2540,65,,,,19852.45,0
14967030,11:50:35,11:50:35,9605,66,,,,20011.72,0
14967030,11:51:23,11:51:23,2541,67,,,,20253.07,0
14967030,11:52:00,11:52:00,9036,68,,,,20454.99,
14967030,11:53:00,11:53:00,9944,69,,1,,21033.68,
14967040,11:00:00,11:00:00,6588,1,,,1,0,
14967040,11:01:00,11:01:00,9517,2,,,,307.96,
14967040,11:01:29,11:01:29,7398,3,,,,516.81,0
14967040,11:02:09,11:02:09,8246,4,,,,752.44,0
14967040,11:03:07,11:03:07,6599,5,,,,1076.16,0
14967040,11:04:08,11:04:08,6600,6,,,,1524.28,0
14967040,11:04:43,11:04:43,10034,7,,,,1764.97,0
14967040,11:05:17,11:05:17,8074,8,,,,2018.93,0
14967040,11:06:36,11:06:36,10585,9,,,,2617.14,0
14967040,11:08:00,11:08:00,6971,10,,,,3239.91,
14967040,11:08:33,11:08:33,3555,11,,,,3776.66,0
14967040,11:08:46,11:08:46,3556,12,,,,3960.03,0
14967040,11:09:08,11:09:08,3557,13,,,,4310.86,0
14967040,11:10:44,11:10:44,8223,14,,,,4694.99,0
14967040,11:11:20,11:11:20,3559,15,,,,5111.32,0
14967040,11:11:38,11:11:38,3560,16,,,,5349.4,0
14967040,11:12:21,11:12:21,3561,17,,,,5676.93,0
14967040,11:12:50,11:12:50,3562,18,,,,5966.25,0
14967040,11:13:01,11:13:01,3563,19,,,,6047.7,0
14967040,11:13:21,11:13:21,3564,20,,,,6276.18,0
14967040,11:13:58,11:13:58,3565,21,,,,6713.15,0
14967040,11:14:27,11:14:27,3566,22,,,,7012.73,0
14967040,11:15:00,11:15:00,3567,23,,,,7330.15,
14967040,11:15:17,11:15:17,3568,24,,,,7573.25,0
14967040,11:15:51,11:15:51,3569,25,,,,7968.3,0
14967040,11:16:22,11:16:22,3570,26,,,,8456.28,0
14967040,11:18:02,11:18:02,3548,27,,,,9982.35,0
14967040,11:18:27,11:18:27,3550,28,,,,10412.89,0
14967040,11:19:00,11:19:00,133,29,,,,10900.19,
14967040,11:19:54,11:19:54,134,30,,,,11140.92,0
14967040,11:21:01,11:21:01,135,31,,,,11369.27,0
14967040,11:21:53,11:21:53,136,32,,,,11559.17,0
14967040,11:23:10,11:23:10,137,33,,,,11804.83,0
14967040,11:24:24,11:24:24,138,34,,,,12094.52,0
14967040,11:25:09,11:25:09,139,35,,,,12286.13,0
14967040,11:25:54,11:25:54,140,36,,,,12431.11,0
14967040,11:27:07,11:27:07,141,37,,,,12703.61,0
14967040,11:28:47,11:28:47,142,38,,,,13068.39,0
14967040,11:29:48,11:29:48,143,39,,,,13319.63,0
14967040,11:30:46,11:30:46,144,40,,,,13552.48,0
14967040,11:32:00,11:32:00,771,41,,,,13860.85,
14967040,11:33:08,11:33:08,2414,42,,,,14281.64,0
14967040,11:33:55,11:33:55,2415,43,,,,14550.58,0
14967040,11:34:15,11:34:15,2416,44,,,,14649.31,0
14967040,11:35:30,11:35:30,3571,45,,,,15021.88,0
14967040,11:36:15,11:36:15,3572,46,,,,15309.51,0
14967040,11:36:49,11:36:49,3573,47,,,,15531.24,0
14967040,11:37:35,11:37:35,3574,48,,,,15721.51,0
14967040,11:38:05,11:38:05,2147,49,,,,15869.05,0
14967040,11:38:52,11:38:52,3575,50,,,,16129.25,0
14967040,11:39:26,11:39:26,3576,51,,,,16341.02,0
14967040,11:40:11,11:40:11,2155,52,,,,16568.34,0
14967040,11:40:44,11:40:44,2156,53,,,,16758.78,0
14967040,11:41:14,11:41:14,2157,54,,,,16927.63,0
14967040,11:41:46,11:41:46,2158,55,,,,17128.9,0
14967040,11:42:59,11:42:59,2159,56,,,,17474.98,0
14967040,11:43:40,11:43:40,2161,57,,,,17711.73,0
14967040,11:44:25,11:44:25,2162,58,,,,17961.93,0
14967040,11:45:08,11:45:08,3577,59,,,,18232.61,0
14967040,11:45:55,11:45:55,565,60,,,,18504.13,0
14967040,11:47:00,11:47:00,687,61,,,,18863.68,
14967040,11:47:55,11:47:55,3578,62,,,,19137.76,0
14967040,11:48:39,11:48:39,3579,63,,,,19339.86,0
14967040,11:49:17,11:49:17,3580,64,,,,19602.98,0
14967040,11:50:01,11:50:01,2540,65,,,,19852.45,0
14967040,11:50:35,11:50:35,9605,66,,,,20011.72,0
14967040,11:51:23,11:51:23,2541,67,,,,20253.07,0
14967040,11:52:00,11:52:00,9036,68,,,,20454.99,
14967040,11:53:00,11:53:00,9944,69,,1,,21033.68,
14967050,11:00:00,11:00:00,6588,1,,,1,0,
14967050,11:01:00,11:01:00,9517,2,,,,307.96,
14967050,11:01:29,11:01:29,7398,3,,,,516.81,0
14967050,11:02:09,11:02:09,8246,4,,,,752.44,0
14967050,11:03:07,11:03:07,6599,5,,,,1076.16,0
14967050,11:04:08,11:04:08,6600,6,,,,1524.28,0
14967050,11:04:43,11:04:43,10034,7,,,,1764.97,0
14967050,11:05:17,11:05:17,8074,8,,,,2018.93,0
14967050,11:06:36,11:06:36,10585,9,,,,2617.14,0
14967050,11:08:00,11:08:00,6971,10,,,,3239.91,
14967050,11:08:33,11:08:33,3555,11,,,,3776.66,0
14967050,11:08:46,11:08:46,3556,12,,,,3960.03,0
14967050,11:09:08,11:09:08,3557,13,,,,4310.86,0
14967050,11:10:44,11:10:44,8223,14,,,,4694.99,0
14967050,11:11:20,11:11:20,3559,15,,,,5111.32,0
14967050,11:11:38,11:11:38,3560,16,,,,5349.4,0
14967050,11:12:21,11:12:21,3561,17,,,,5676.93,0
14967050,11:12:50,11:12:50,3562,18,,,,5966.25,0
14967050,11:13:01,11:13:01,3563,19,,,,6047.7,0
14967050,11:13:21,11:13:21,3564,20,,,,6276.18,0
14967050,11:13:58,11:13:58,3565,21,,,,6713.15,0
14967050,11:14:27,11:14:27,3566,22,,,,7012.73,0
14967050,11:15:00,11:15:00,3567,23,,,,7330.15,
14967050,11:15:17,11:15:17,3568,24,,,,7573.25,0
14967050,11:15:51,11:15:51,3569,25,,,,7968.3,0
14967050,11:16:22,11:16:22,3570,26,,,,8456.28,0
14967050,11:18:02,11:18:02,3548,27,,,,9982.35,0
14967050,11:18:27,11:18:27,3550,28,,,,10412.89,0
14967050,11:19:00,11:19:00,133,29,,,,10900.19,
14967050,11:19:54,11:19:54,134,30,,,,11140.92,0
14967050,11:21:01,11:21:01,135,31,,,,11369.27,0
14967050,11:21:53,11:21:53,136,32,,,,11559.17,0
14967050,11:23:10,11:23:10,137,33,,,,11804.83,0
14967050,11:24:24,11:24:24,138,34,,,,12094.52,0
14967050,11:25:09,11:25:09,139,35,,,,12286.13,0
14967050,11:25:54,11:25:54,140,36,,,,12431.11,0
14967050,11:27:07,11:27:07,141,37,,,,12703.61,0
14967050,11:28:47,11:28:47,142,38,,,,13068.39,0
14967050,11:29:48,11:29:48,143,39,,,,13319.63,0
14967050,11:30:46,11:30:46,144,40,,,,13552.48,0
14967050,11:32:00,11:32:00,771,41,,,,13860.85,
14967050,11:33:08,11:33:08,2414,42,,,,14281.64,0
14967050,11:33:55,11:33:55,2415,43,,,,14550.58,0
14967050,11:34:15,11:34:15,2416,44,,,,14649.31,0
14967050,11:35:30,11:35:30,3571,45,,,,15021.88,0
14967050,11:36:15,11:36:15,3572,46,,,,15309.51,0
14967050,11:36:49,11:36:49,3573,47,,,,15531.24,0
14967050,11:37:35,11:37:35,3574,48,,,,15721.51,0
14967050,11:38:05,11:38:05,2147,49,,,,15869.05,0
14967050,11:38:52,11:38:52,3575,50,,,,16129.25,0
14967050,11:39:26,11:39:26,3576,51,,,,16341.02,0
14967050,11:40:11,11:40:11,2155,52,,,,16568.34,0
14967050,11:40:44,11:40:44,2156,53,,,,16758.78,0
14967050,11:41:14,11:41:14,2157,54,,,,16927.63,0
14967050,11:41:46,11:41:46,2158,55,,,,17128.9,0
14967050,11:42:59,11:42:59,2159,56,,,,17474.98,0
14967050,11:43:40,11:43:40,2161,57,,,,17711.73,0
14967050,11:44:25,11:44:25,2162,58,,,,17961.93,0
14967050,11:45:08,11:45:08,3577,59,,,,18232.61,0
14967050,11:45:55,11:45:55,565,60,,,,18504.13,0
14967050,11:47:00,11:47:00,687,61,,,,18863.68,
14967050,11:47:55,11:47:55,3578,62,,,,19137.76,0
14967050,11:48:39,11:48:39,3579,63,,,,19339.86,0
14967050,11:49:17,11:49:17,3580,64,,,,19602.98,0
14967050,11:50:01,11:50:01,2540,65,,,,19852.45,0
14967050,11:50:35,11:50:35,9605,66,,,,20011.72,0
14967050,11:51:23,11:51:23,2541,67,,,,20253.07,0
14967050,11:52:00,11:52:00,9036,68,,,,20454.99,
14967050,11:53:00,11:53:00,9944,69,,1,,21033.68,
14967060,11:00:00,11:00:00,6588,1,,,1,0,
14967060,11:01:00,11:01:00,9517,2,,,,307.96,
14967060,11:01:29,11:01:29,7398,3,,,,516.81,0
14967060,11:02:09,11:02:09,8246,4,,,,752.44,0
14967060,11:03:07,11:03:07,6599,5,,,,1076.16,0
14967060,11:04:08,11:04:08,6600,6,,,,1524.28,0
14967060,11:04:43,11:04:43,10034,7,,,,1764.97,0
14967060,11:05:17,11:05:17,8074,8,,,,2018.93,0
14967060,11:06:36,11:06:36,10585,9,,,,2617.14,0
14967060,11:08:00,11:08:00,6971,10,,,,3239.91,
14967060,11:08:33,11:08:33,3555,11,,,,3776.66,0
14967060,11:08:46,11:08:46,3556,12,,,,3960.03,0
14967060,11:09:08,11:09:08,3557,13,,,,4310.86,0
14967060,11:10:44,11:10:44,8223,14,,,,4694.99,0
14967060,11:11:20,11:11:20,3559,15,,,,5111.32,0
14967060,11:11:38,11:11:38,3560,16,,,,5349.4,0
14967060,11:12:21,11:12:21,3561,17,,,,5676.93,0
14967060,11:12:50,11:12:50,3562,18,,,,5966.25,0
14967060,11:13:01,11:13:01,3563,19,,,,6047.7,0
14967060,11:13:21,11:13:21,3564,20,,,,6276.18,0
14967060,11:13:58,11:13:58,3565,21,,,,6713.15,0
14967060,11:14:27,11:14:27,3566,22,,,,7012.73,0
14967060,11:15:00,11:15:00,3567,23,,,,7330.15,
14967060,11:15:17,11:15:17,3568,24,,,,7573.25,0
14967060,11:15:51,11:15:51,3569,25,,,,7968.3,0
14967060,11:16:22,11:16:22,3570,26,,,,8456.28,0
14967060,11:18:02,11:18:02,3548,27,,,,9982.35,0
14967060,11:18:27,11:18:27,3550,28,,,,10412.89,0
14967060,11:19:00,11:19:00,133,29,,,,10900.19,
14967060,11:19:54,11:19:54,134,30,,,,11140.92,0
14967060,11:21:01,11:21:01,135,31,,,,11369.27,0
14967060,11:21:53,11:21:53,136,32,,,,11559.17,0
14967060,11:23:10,11:23:10,137,33,,,,11804.83,0
14967060,11:24:24,11:24:24,138,34,,,,12094.52,0
14967060,11:25:09,11:25:09,139,35,,,,12286.13,0
14967060,11:25:54,11:25:54,140,36,,,,12431.11,0
14967060,11:27:07,11:27:07,141,37,,,,12703.61,0
14967060,11:28:47,11:28:47,142,38,,,,13068.39,0
14967060,11:29:48,11:29:48,143,39,,,,13319.63,0
14967060,11:30:46,11:30:46,144,40,,,,13552.48,0
14967060,11:32:00,11:32:00,771,41,,,,13860.85,
14967060,11:33:08,11:33:08,2414,42,,,,14281.64,0
14967060,11:33:55,11:33:55,2415,43,,,,14550.58,0
14967060,11:34:15,11:34:15,2416,44,,,,14649.31,0
14967060,11:35:30,11:35:30,3571,45,,,,15021.88,0
14967060,11:36:15,11:36:15,3572,46,,,,15309.51,0
14967060,11:36:49,11:36:49,3573,47,,,,15531.24,0
14967060,11:37:35,11:37:35,3574,48,,,,15721.51,0
14967060,11:38:05,11:38:05,2147,49,,,,15869.05,0
14967060,11:38:52,11:38:52,3575,50,,,,16129.25,0
14967060,11:39:26,11:39:26,3576,51,,,,16341.02,0
14967060,11:40:11,11:40:11,2155,52,,,,16568.34,0
14967060,11:40:44,11:40:44,2156,53,,,,16758.78,0
14967060,11:41:14,11:41:14,2157,54,,,,16927.63,0
14967060,11:41:46,11:41:46,2158,55,,,,17128.9,0
14967060,11:42:59,11:42:59,2159,56,,,,17474.98,0
14967060,11:43:40,11:43:40,2161,57,,,,17711.73,0
14967060,11:44:25,11:44:25,2162,58,,,,17961.93,0
14967060,11:45:08,11:45:08,3577,59,,,,18232.61,0
14967060,11:45:55,11:45:55,565,60,,,,18504.13,0
14967060,11:47:00,11:47:00,687,61,,,,18863.68,
14967060,11:47:55,11:47:55,3578,62,,,,19137.76,0
14967060,11:48:39,11:48:39,3579,63,,,,19339.86,0
14967060,11:49:17,11:49:17,3580,64,,,,19602.98,0
14967060,11:50:01,11:50:01,2540,65,,,,19852.45,0
14967060,11:50:35,11:50:35,9605,66,,,,20011.72,0
14967060,11:51:23,11:51:23,2541,67,,,,20253.07,0
14967060,11:52:00,11:52:00,9036,68,,,,20454.99,
14967060,11:53:00,11:53:00,9944,69,,1,,21033.68,
15042010,15:45:00,15:45:00,6588,1,,,1,0,
15042010,15:47:00,15:47:00,9517,2,,,,307.96,
15042010,15:47:25,15:47:25,7398,3,,,,516.81,0
15042010,15:47:59,15:47:59,8246,4,,,,752.44,0
15042010,15:48:49,15:48:49,6599,5,,,,1076.16,0
15042010,15:49:41,15:49:41,6600,6,,,,1524.28,0
15042010,15:50:11,15:50:11,10034,7,,,,1764.97,0
15042010,15:50:41,15:50:41,8074,8,,,,2018.93,0
15042010,15:51:48,15:51:48,10585,9,,,,2617.14,0
15042010,15:53:00,15:53:00,6971,10,,,,3239.91,
15042010,15:53:52,15:53:52,3555,11,,,,3776.66,0
15042010,15:54:13,15:54:13,3556,12,,,,3960.03,0
15042010,15:54:47,15:54:47,3557,13,,,,4310.86,0
15042010,15:57:18,15:57:18,8223,14,,,,4694.99,0
15042010,15:58:15,15:58:15,3559,15,,,,5111.32,0
15042010,15:58:43,15:58:43,3560,16,,,,5349.4,0
15042010,15:59:50,15:59:50,3561,17,,,,5676.93,0
15042010,16:00:36,16:00:36,3562,18,,,,5966.25,0
15042010,16:00:53,16:00:53,3563,19,,,,6047.7,0
15042010,16:01:25,16:01:25,3564,20,,,,6276.18,0
15042010,16:02:23,16:02:23,3565,21,,,,6713.15,0
15042010,16:03:09,16:03:09,3566,22,,,,7012.73,0
15042010,16:04:00,16:04:00,3567,23,,,,7330.15,
15042010,16:04:17,16:04:17,3568,24,,,,7573.25,0
15042010,16:04:51,16:04:51,3569,25,,,,7968.3,0
15042010,16:05:22,16:05:22,3570,26,,,,8456.28,0
15042010,16:07:02,16:07:02,3548,27,,,,9982.35,0
15042010,16:07:27,16:07:27,3550,28,,,,10412.89,0
15042010,16:08:00,16:08:00,133,29,,,,10900.19,
15042010,16:08:37,16:08:37,134,30,,,,11140.92,0
15042010,16:09:24,16:09:24,135,31,,,,11369.27,0
15042010,16:10:00,16:10:00,136,32,,,,11559.17,0
15042010,16:10:53,16:10:53,137,33,,,,11804.83,0
15042010,16:11:44,16:11:44,138,34,,,,12094.52,0
15042010,16:12:15,16:12:15,139,35,,,,12286.13,0
15042010,16:12:46,16:12:46,140,36,,,,12431.11,0
15042010,16:13:37,16:13:37,141,37,,,,12703.61,0
15042010,16:14:46,16:14:46,142,38,,,,13068.39,0
15042010,16:15:28,16:15:28,143,39,,,,13319.63,0
15042010,16:16:08,16:16:08,144,40,,,,13552.48,0
15042010,16:17:00,16:17:00,771,41,,,,13860.85,
15042010,16:18:22,16:18:22,2414,42,,,,14281.64,0
15042010,16:19:19,16:19:19,2415,43,,,,14550.58,0
15042010,16:19:42,16:19:42,2416,44,,,,14649.31,0
15042010,16:21:12,16:21:12,3571,45,,,,15021.88,0
15042010,16:22:06,16:22:06,3572,46,,,,15309.51,0
15042010,16:22:47,16:22:47,3573,47,,,,15531.24,0
15042010,16:23:42,16:23:42,3574,48,,,,15721.51,0
15042010,16:24:18,16:24:18,2147,49,,,,15869.05,0
15042010,16:25:14,16:25:14,3575,50,,,,16129.25,0
15042010,16:25:56,16:25:56,3576,51,,,,16341.02,0
15042010,16:26:50,16:26:50,2155,52,,,,16568.34,0
15042010,16:27:28,16:27:28,2156,53,,,,16758.78,0
15042010,16:28:05,16:28:05,2157,54,,,,16927.63,0
15042010,16:28:43,16:28:43,2158,55,,,,17128.9,0
15042010,16:30:11,16:30:11,2159,56,,,,17474.98,0
15042010,16:31:00,16:31:00,2161,57,,,,17711.73,0
15042010,16:31:54,16:31:54,2162,58,,,,17961.93,0
15042010,16:32:45,16:32:45,3577,59,,,,18232.61,0
15042010,16:33:42,16:33:42,565,60,,,,18504.13,0
15042010,16:35:00,16:35:00,687,61,,,,18863.68,
15042010,16:35:55,16:35:55,3578,62,,,,19137.76,0
15042010,16:36:39,16:36:39,3579,63,,,,19339.86,0
15042010,16:37:17,16:37:17,3580,64,,,,19602.98,0
15042010,16:38:01,16:38:01,2540,65,,,,19852.45,0
15042010,16:38:35,16:38:35,9605,66,,,,20011.72,0
15042010,16:39:23,16:39:23,2541,67,,,,20253.07,0
15042010,16:40:00,16:40:00,9036,68,,,,20454.99,
15042010,16:44:00,16:44:00,9944,69,,1,,21033.68,
15042120,15:45:00,15:45:00,6588,1,,,1,0,
15042120,15:47:00,15:47:00,9517,2,,,,307.96,
15042120,15:47:25,15:47:25,7398,3,,,,516.81,0
15042120,15:47:59,15:47:59,8246,4,,,,752.44,0
15042120,15:48:49,15:48:49,6599,5,,,,1076.16,0
15042120,15:49:41,15:49:41,6600,6,,,,1524.28,0
15042120,15:50:11,15:50:11,10034,7,,,,1764.97,0
15042120,15:50:41,15:50:41,8074,8,,,,2018.93,0
15042120,15:51:48,15:51:48,10585,9,,,,2617.14,0
15042120,15:53:00,15:53:00,6971,10,,,,3239.91,
15042120,15:53:52,15:53:52,3555,11,,,,3776.66,0
15042120,15:54:13,15:54:13,3556,12,,,,3960.03,0
15042120,15:54:47,15:54:47,3557,13,,,,4310.86,0
15042120,15:57:18,15:57:18,8223,14,,,,4694.99,0
15042120,15:58:15,15:58:15,3559,15,,,,5111.32,0
15042120,15:58:43,15:58:43,3560,16,,,,5349.4,0
15042120,15:59:50,15:59:50,3561,17,,,,5676.93,0
15042120,16:00:36,16:00:36,3562,18,,,,5966.25,0
15042120,16:00:53,16:00:53,3563,19,,,,6047.7,0
15042120,16:01:25,16:01:25,3564,20,,,,6276.18,0
15042120,16:02:23,16:02:23,3565,21,,,,6713.15,0
15042120,16:03:09,16:03:09,3566,22,,,,7012.73,0
15042120,16:04:00,16:04:00,3567,23,,,,7330.15,
15042120,16:04:17,16:04:17,3568,24,,,,7573.25,0
15042120,16:04:51,16:04:51,3569,25,,,,7968.3,0
15042120,16:05:22,16:05:22,3570,26,,,,8456.28,0
15042120,16:07:02,16:07:02,3548,27,,,,9982.35,0
15042120,16:07:27,16:07:27,3550,28,,,,10412.89,0
15042120,16:08:00,16:08:00,133,29,,,,10900.19,
15042120,16:08:37,16:08:37,134,30,,,,11140.92,0
15042120,16:09:24,16:09:24,135,31,,,,11369.27,0
15042120,16:10:00,16:10:00,136,32,,,,11559.17,0
15042120,16:10:53,16:10:53,137,33,,,,11804.83,0
15042120,16:11:44,16:11:44,138,34,,,,12094.52,0
15042120,16:12:15,16:12:15,139,35,,,,12286.13,0
15042120,16:12:46,16:12:46,140,36,,,,12431.11,0
15042120,16:13:37,16:13:37,141,37,,,,12703.61,0
15042120,16:14:46,16:14:46,142,38,,,,13068.39,0
15042120,16:15:28,16:15:28,143,39,,,,13319.63,0
15042120,16:16:08,16:16:08,144,40,,,,13552.48,0
15042120,16:17:00,16:17:00,771,41,,,,13860.85,
15042120,16:18:22,16:18:22,2414,42,,,,14281.64,0
15042120,16:19:19,16:19:19,2415,43,,,,14550.58,0
15042120,16:19:42,16:19:42,2416,44,,,,14649.31,0
15042120,16:21:12,16:21:12,3571,45,,,,15021.88,0
15042120,16:22:06,16:22:06,3572,46,,,,15309.51,0
15042120,16:22:47,16:22:47,3573,47,,,,15531.24,0
15042120,16:23:42,16:23:42,3574,48,,,,15721.51,0
15042120,16:24:18,16:24:18,2147,49,,,,15869.05,0
15042120,16:25:14,16:25:14,3575,50,,,,16129.25,0
15042120,16:25:56,16:25:56,3576,51,,,,16341.02,0
15042120,16:26:50,16:26:50,2155,52,,,,16568.34,0
15042120,16:27:28,16:27:28,2156,53,,,,16758.78,0
15042120,16:28:05,16:28:05,2157,54,,,,16927.63,0
15042120,16:28:43,16:28:43,2158,55,,,,17128.9,0
15042120,16:30:11,16:30:11,2159,56,,,,17474.98,0
15042120,16:31:00,16:31:00,2161,57,,,,17711.73,0
15042120,16:31:54,16:31:54,2162,58,,,,17961.93,0
15042120,16:32:45,16:32:45,3577,59,,,,18232.61,0
15042120,16:33:42,16:33:42,565,60,,,,18504.13,0
15042120,16:35:00,16:35:00,687,61,,,,18863.68,
15042120,16:35:55,16:35:55,3578,62,,,,19137.76,0
15042120,16:36:39,16:36:39,3579,63,,,,19339.86,0
15042120,16:37:17,16:37:17,3580,64,,,,19602.98,0
15042120,16:38:01,16:38:01,2540,65,,,,19852.45,0
15042120,16:38:35,16:38:35,9605,66,,,,20011.72,0
15042120,16:39:23,16:39:23,2541,67,,,,20253.07,0
15042120,16:40:00,16:40:00,9036,68,,,,20454.99,
15042120,16:44:00,16:44:00,9944,69,,1,,21033.68,
15332020,11:52:00,11:52:00,6971,1,,,1,0,
15332020,11:52:37,11:52:37,3555,2,,,,536.75,0
15332020,11:52:53,11:52:53,3556,3,,,,720.12,0
15332020,11:53:17,11:53:17,3557,4,,,,1070.95,0
15332020,11:55:08,11:55:08,8223,5,,,,1455.08,0
15332020,11:55:49,11:55:49,3559,6,,,,1871.41,0
15332020,11:56:09,11:56:09,3560,7,,,,2109.49,0
15332020,11:56:58,11:56:58,3561,8,,,,2437.02,0
15332020,11:57:31,11:57:31,3562,9,,,,2726.34,0
15332020,11:57:44,11:57:44,3563,10,,,,2807.79,0
15332020,11:58:07,11:58:07,3564,11,,,,3036.27,0
15332020,11:58:49,11:58:49,3565,12,,,,3473.24,0
15332020,11:59:23,11:59:23,3566,13,,,,3772.82,0
15332020,12:00:00,12:00:00,3567,14,,,,4090.24,
15332020,12:00:17,12:00:17,3568,15,,,,4333.34,0
15332020,12:00:51,12:00:51,3569,16,,,,4728.39,0
15332020,12:01:22,12:01:22,3570,17,,,,5216.37,0
15332020,12:03:02,12:03:02,3548,18,,,,6742.44,0
15332020,12:03:27,12:03:27,3550,19,,,,7172.98,0
15332020,12:04:00,12:04:00,133,20,,,,7660.28,
15332020,12:04:54,12:04:54,134,21,,,,7901.01,0
15332020,12:06:01,12:06:01,135,22,,,,8129.36,0
15332020,12:06:53,12:06:53,136,23,,,,8319.26,0
15332020,12:08:10,12:08:10,137,24,,,,8564.92,0
15332020,12:09:24,12:09:24,138,25,,,,8854.61,0
15332020,12:10:09,12:10:09,139,26,,,,9046.22,0
15332020,12:10:54,12:10:54,140,27,,,,9191.2,0
15332020,12:12:07,12:12:07,141,28,,,,9463.7,0
15332020,12:13:47,12:13:47,142,29,,,,9828.48,0
15332020,12:14:48,12:14:48,143,30,,,,10079.72,0
15332020,12:15:46,12:15:46,144,31,,,,10312.57,0
15332020,12:17:00,12:17:00,771,32,,,,10620.94,
15332020,12:18:08,12:18:08,2414,33,,,,11041.73,0
15332020,12:18:55,12:18:55,2415,34,,,,11310.67,0
15332020,12:19:15,12:19:15,2416,35,,,,11409.4,0
15332020,12:20:30,12:20:30,3571,36,,,,11781.97,0
15332020,12:21:15,12:21:15,3572,37,,,,12069.6,0
15332020,12:21:49,12:21:49,3573,38,,,,12291.33,0
15332020,12:22:35,12:22:35,3574,39,,,,12481.6,0
15332020,12:23:05,12:23:05,2147,40,,,,12629.14,0
15332020,12:23:52,12:23:52,3575,41,,,,12889.34,0
15332020,12:24:26,12:24:26,3576,42,,,,13101.11,0
15332020,12:25:11,12:25:11,2155,43,,,,13328.43,0
15332020,12:25:44,12:25:44,2156,44,,,,13518.87,0
15332020,12:26:14,12:26:14,2157,45,,,,13687.72,0
15332020,12:26:46,12:26:46,2158,46,,,,13888.99,0
15332020,12:27:59,12:27:59,2159,47,,,,14235.07,0
15332020,12:28:40,12:28:40,2161,48,,,,14471.82,0
15332020,12:29:25,12:29:25,2162,49,,,,14722.02,0
15332020,12:30:08,12:30:08,3577,50,,,,14992.7,0
15332020,12:30:55,12:30:55,565,51,,,,15264.22,0
15332020,12:32:00,12:32:00,687,52,,,,15623.77,
15332020,12:32:55,12:32:55,3578,53,,,,15897.85,0
15332020,12:33:39,12:33:39,3579,54,,,,16099.95,0
15332020,12:34:17,12:34:17,3580,55,,,,16363.07,0
15332020,12:35:01,12:35:01,2540,56,,,,16612.54,0
15332020,12:35:35,12:35:35,9605,57,,,,16771.81,0
15332020,12:36:23,12:36:23,2541,58,,,,17013.16,0
15332020,12:37:00,12:37:00,9036,59,,,,17215.08,
15332020,12:38:00,12:38:00,9944,60,,1,,17798.71,
15332030,11:52:00,11:52:00,6971,1,,,1,0,
15332030,11:52:37,11:52:37,3555,2,,,,536.75,0
15332030,11:52:53,11:52:53,3556,3,,,,720.12,0
15332030,11:53:17,11:53:17,3557,4,,,,1070.95,0
15332030,11:55:08,11:55:08,8223,5,,,,1455.08,0
15332030,11:55:49,11:55:49,3559,6,,,,1871.41,0
15332030,11:56:09,11:56:09,3560,7,,,,2109.49,0
15332030,11:56:58,11:56:58,3561,8,,,,2437.02,0
15332030,11:57:31,11:57:31,3562,9,,,,2726.34,0
15332030,11:57:44,11:57:44,3563,10,,,,2807.79,0
15332030,11:58:07,11:58:07,3564,11,,,,3036.27,0
15332030,11:58:49,11:58:49,3565,12,,,,3473.24,0
15332030,11:59:23,11:59:23,3566,13,,,,3772.82,0
15332030,12:00:00,12:00:00,3567,14,,,,4090.24,
15332030,12:00:17,12:00:17,3568,15,,,,4333.34,0
15332030,12:00:51,12:00:51,3569,16,,,,4728.39,0
15332030,12:01:22,12:01:22,3570,17,,,,5216.37,0
15332030,12:03:02,12:03:02,3548,18,,,,6742.44,0
15332030,12:03:27,12:03:27,3550,19,,,,7172.98,0
15332030,12:04:00,12:04:00,133,20,,,,7660.28,
15332030,12:04:54,12:04:54,134,21,,,,7901.01,0
15332030,12:06:01,12:06:01,135,22,,,,8129.36,0
15332030,12:06:53,12:06:53,136,23,,,,8319.26,0
15332030,12:08:10,12:08:10,137,24,,,,8564.92,0
15332030,12:09:24,12:09:24,138,25,,,,8854.61,0
15332030,12:10:09,12:10:09,139,26,,,,9046.22,0
15332030,12:10:54,12:10:54,140,27,,,,9191.2,0
15332030,12:12:07,12:12:07,141,28,,,,9463.7,0
15332030,12:13:47,12:13:47,142,29,,,,9828.48,0
15332030,12:14:48,12:14:48,143,30,,,,10079.72,0
15332030,12:15:46,12:15:46,144,31,,,,10312.57,0
15332030,12:17:00,12:17:00,771,32,,,,10620.94,
15332030,12:18:08,12:18:08,2414,33,,,,11041.73,0
15332030,12:18:55,12:18:55,2415,34,,,,11310.67,0
15332030,12:19:15,12:19:15,2416,35,,,,11409.4,0
15332030,12:20:30,12:20:30,3571,36,,,,11781.97,0
15332030,12:21:15,12:21:15,3572,37,,,,12069.6,0
15332030,12:21:49,12:21:49,3573,38,,,,12291.33,0
15332030,12:22:35,12:22:35,3574,39,,,,12481.6,0
15332030,12:23:05,12:23:05,2147,40,,,,12629.14,0
15332030,12:23:52,12:23:52,3575,41,,,,12889.34,0
15332030,12:24:26,12:24:26,3576,42,,,,13101.11,0
15332030,12:25:11,12:25:11,2155,43,,,,13328.43,0
15332030,12:25:44,12:25:44,2156,44,,,,13518.87,0
15332030,12:26:14,12:26:14,2157,45,,,,13687.72,0
15332030,12:26:46,12:26:46,2158,46,,,,13888.99,0
15332030,12:27:59,12:27:59,2159,47,,,,14235.07,0
15332030,12:28:40,12:28:40,2161,48,,,,14471.82,0
15332030,12:29:25,12:29:25,2162,49,,,,14722.02,0
15332030,12:30:08,12:30:08,3577,50,,,,14992.7,0
15332030,12:30:55,12:30:55,565,51,,,,15264.22,0
15332030,12:32:00,12:32:00,687,52,,,,15623.77,
15332030,12:32:55,12:32:55,3578,53,,,,15897.85,0
15332030,12:33:39,12:33:39,3579,54,,,,16099.95,0
15332030,12:34:17,12:34:17,3580,55,,,,16363.07,0
15332030,12:35:01,12:35:01,2540,56,,,,16612.54,0
15332030,12:35:35,12:35:35,9605,57,,,,16771.81,0
15332030,12:36:23,12:36:23,2541,58,,,,17013.16,0
15332030,12:37:00,12:37:00,9036,59,,,,17215.08,
15332030,12:38:00,12:38:00,9944,60,,1,,17798.71,
15332040,11:52:00,11:52:00,6971,1,,,1,0,
15332040,11:52:37,11:52:37,3555,2,,,,536.75,0
15332040,11:52:53,11:52:53,3556,3,,,,720.12,0
15332040,11:53:17,11:53:17,3557,4,,,,1070.95,0
15332040,11:55:08,11:55:08,8223,5,,,,1455.08,0
15332040,11:55:49,11:55:49,3559,6,,,,1871.41,0
15332040,11:56:09,11:56:09,3560,7,,,,2109.49,0
15332040,11:56:58,11:56:58,3561,8,,,,2437.02,0
15332040,11:57:31,11:57:31,3562,9,,,,2726.34,0
15332040,11:57:44,11:57:44,3563,10,,,,2807.79,0
15332040,11:58:07,11:58:07,3564,11,,,,3036.27,0
15332040,11:58:49,11:58:49,3565,12,,,,3473.24,0
15332040,11:59:23,11:59:23,3566,13,,,,3772.82,0
15332040,12:00:00,12:00:00,3567,14,,,,4090.24,
15332040,12:00:17,12:00:17,3568,15,,,,4333.34,0
15332040,12:00:51,12:00:51,3569,16,,,,4728.39,0
15332040,12:01:22,12:01:22,3570,17,,,,5216.37,0
15332040,12:03:02,12:03:02,3548,18,,,,6742.44,0
15332040,12:03:27,12:03:27,3550,19,,,,7172.98,0
15332040,12:04:00,12:04:00,133,20,,,,7660.28,
15332040,12:04:54,12:04:54,134,21,,,,7901.01,0
15332040,12:06:01,12:06:01,135,22,,,,8129.36,0
15332040,12:06:53,12:06:53,136,23,,,,8319.26,0
15332040,12:08:10,12:08:10,137,24,,,,8564.92,0
15332040,12:09:24,12:09:24,138,25,,,,8854.61,0
15332040,12:10:09,12:10:09,139,26,,,,9046.22,0
15332040,12:10:54,12:10:54,140,27,,,,9191.2,0
15332040,12:12:07,12:12:07,141,28,,,,9463.7,0
15332040,12:13:47,12:13:47,142,29,,,,9828.48,0
15332040,12:14:48,12:14:48,143,30,,,,10079.72,0
15332040,12:15:46,12:15:46,144,31,,,,10312.57,0
15332040,12:17:00,12:17:00,771,32,,,,10620.94,
15332040,12:18:08,12:18:08,2414,33,,,,11041.73,0
15332040,12:18:55,12:18:55,2415,34,,,,11310.67,0
15332040,12:19:15,12:19:15,2416,35,,,,11409.4,0
15332040,12:20:30,12:20:30,3571,36,,,,11781.97,0
15332040,12:21:15,12:21:15,3572,37,,,,12069.6,0
15332040,12:21:49,12:21:49,3573,38,,,,12291.33,0
15332040,12:22:35,12:22:35,3574,39,,,,12481.6,0
15332040,12:23:05,12:23:05,2147,40,,,,12629.14,0
15332040,12:23:52,12:23:52,3575,41,,,,12889.34,0
15332040,12:24:26,12:24:26,3576,42,,,,13101.11,0
15332040,12:25:11,12:25:11,2155,43,,,,13328.43,0
15332040,12:25:44,12:25:44,2156,44,,,,13518.87,0
15332040,12:26:14,12:26:14,2157,45,,,,13687.72,0
15332040,12:26:46,12:26:46,2158,46,,,,13888.99,0
15332040,12:27:59,12:27:59,2159,47,,,,14235.07,0
15332040,12:28:40,12:28:40,2161,48,,,,14471.82,0
15332040,12:29:25,12:29:25,2162,49,,,,14722.02,0
15332040,12:30:08,12:30:08,3577,50,,,,14992.7,0
15332040,12:30:55,12:30:55,565,51,,,,15264.22,0
15332040,12:32:00,12:32:00,687,52,,,,15623.77,
15332040,12:32:55,12:32:55,3578,53,,,,15897.85,0
15332040,12:33:39,12:33:39,3579,54,,,,16099.95,0
15332040,12:34:17,12:34:17,3580,55,,,,16363.07,0
15332040,12:35:01,12:35:01,2540,56,,,,16612.54,0
15332040,12:35:35,12:35:35,9605,57,,,,16771.81,0
15332040,12:36:23,12:36:23,2541,58,,,,17013.16,0
15332040,12:37:00,12:37:00,9036,59,,,,17215.08,
15332040,12:38:00,12:38:00,9944,60,,1,,17798.71,
15332050,11:52:00,11:52:00,6971,1,,,1,0,
15332050,11:52:37,11:52:37,3555,2,,,,536.75,0
15332050,11:52:53,11:52:53,3556,3,,,,720.12,0
15332050,11:53:17,11:53:17,3557,4,,,,1070.95,0
15332050,11:55:08,11:55:08,8223,5,,,,1455.08,0
15332050,11:55:49,11:55:49,3559,6,,,,1871.41,0
15332050,11:56:09,11:56:09,3560,7,,,,2109.49,0
15332050,11:56:58,11:56:58,3561,8,,,,2437.02,0
15332050,11:57:31,11:57:31,3562,9,,,,2726.34,0
15332050,11:57:44,11:57:44,3563,10,,,,2807.79,0
15332050,11:58:07,11:58:07,3564,11,,,,3036.27,0
15332050,11:58:49,11:58:49,3565,12,,,,3473.24,0
15332050,11:59:23,11:59:23,3566,13,,,,3772.82,0
15332050,12:00:00,12:00:00,3567,14,,,,4090.24,
15332050,12:00:17,12:00:17,3568,15,,,,4333.34,0
15332050,12:00:51,12:00:51,3569,16,,,,4728.39,0
15332050,12:01:22,12:01:22,3570,17,,,,5216.37,0
15332050,12:03:02,12:03:02,3548,18,,,,6742.44,0
15332050,12:03:27,12:03:27,3550,19,,,,7172.98,0
15332050,12:04:00,12:04:00,133,20,,,,7660.28,
15332050,12:04:54,12:04:54,134,21,,,,7901.01,0
15332050,12:06:01,12:06:01,135,22,,,,8129.36,0
15332050,12:06:53,12:06:53,136,23,,,,8319.26,0
15332050,12:08:10,12:08:10,137,24,,,,8564.92,0
15332050,12:09:24,12:09:24,138,25,,,,8854.61,0
15332050,12:10:09,12:10:09,139,26,,,,9046.22,0
15332050,12:10:54,12:10:54,140,27,,,,9191.2,0
15332050,12:12:07,12:12:07,141,28,,,,9463.7,0
15332050,12:13:47,12:13:47,142,29,,,,9828.48,0
15332050,12:14:48,12:14:48,143,30,,,,10079.72,0
15332050,12:15:46,12:15:46,144,31,,,,10312.57,0
15332050,12:17:00,12:17:00,771,32,,,,10620.94,
15332050,12:18:08,12:18:08,2414,33,,,,11041.73,0
15332050,12:18:55,12:18:55,2415,34,,,,11310.67,0
15332050,12:19:15,12:19:15,2416,35,,,,11409.4,0
15332050,12:20:30,12:20:30,3571,36,,,,11781.97,0
15332050,12:21:15,12:21:15,3572,37,,,,12069.6,0
15332050,12:21:49,12:21:49,3573,38,,,,12291.33,0
15332050,12:22:35,12:22:35,3574,39,,,,12481.6,0
15332050,12:23:05,12:23:05,2147,40,,,,12629.14,0
15332050,12:23:52,12:23:52,3575,41,,,,12889.34,0
15332050,12:24:26,12:24:26,3576,42,,,,13101.11,0
15332050,12:25:11,12:25:11,2155,43,,,,13328.43,0
15332050,12:25:44,12:25:44,2156,44,,,,13518.87,0
15332050,12:26:14,12:26:14,2157,45,,,,13687.72,0
15332050,12:26:46,12:26:46,2158,46,,,,13888.99,0
15332050,12:27:59,12:27:59,2159,47,,,,14235.07,0
15332050,12:28:40,12:28:40,2161,48,,,,14471.82,0
15332050,12:29:25,12:29:25,2162,49,,,,14722.02,0
15332050,12:30:08,12:30:08,3577,50,,,,14992.7,0
15332050,12:30:55,12:30:55,565,51,,,,15264.22,0
15332050,12:32:00,12:32:00,687,52,,,,15623.77,
15332050,12:32:55,12:32:55,3578,53,,,,15897.85,0
15332050,12:33:39,12:33:39,3579,54,,,,16099.95,0
15332050,12:34:17,12:34:17,3580,55,,,,16363.07,0
15332050,12:35:01,12:35:01,2540,56,,,,16612.54,0
15332050,12:35:35,12:35:35,9605,57,,,,16771.81,0
15332050,12:36:23,12:36:23,2541,58,,,,17013.16,0
15332050,12:37:00,12:37:00,9036,59,,,,17215.08,
15332050,12:38:00,12:38:00,9944,60,,1,,17798.71,
15332060,11:52:00,11:52:00,6971,1,,,1,0,
15332060,11:52:37,11:52:37,3555,2,,,,536.75,0
15332060,11:52:53,11:52:53,3556,3,,,,720.12,0
15332060,11:53:17,11:53:17,3557,4,,,,1070.95,0
15332060,11:55:08,11:55:08,8223,5,,,,1455.08,0
15332060,11:55:49,11:55:49,3559,6,,,,1871.41,0
15332060,11:56:09,11:56:09,3560,7,,,,2109.49,0
15332060,11:56:58,11:56:58,3561,8,,,,2437.02,0
15332060,11:57:31,11:57:31,3562,9,,,,2726.34,0
15332060,11:57:44,11:57:44,3563,10,,,,2807.79,0
15332060,11:58:07,11:58:07,3564,11,,,,3036.27,0
15332060,11:58:49,11:58:49,3565,12,,,,3473.24,0
15332060,11:59:23,11:59:23,3566,13,,,,3772.82,0
15332060,12:00:00,12:00:00,3567,14,,,,4090.24,
15332060,12:00:17,12:00:17,3568,15,,,,4333.34,0
15332060,12:00:51,12:00:51,3569,16,,,,4728.39,0
15332060,12:01:22,12:01:22,3570,17,,,,5216.37,0
15332060,12:03:02,12:03:02,3548,18,,,,6742.44,0
15332060,12:03:27,12:03:27,3550,19,,,,7172.98,0
15332060,12:04:00,12:04:00,133,20,,,,7660.28,
15332060,12:04:54,12:04:54,134,21,,,,7901.01,0
15332060,12:06:01,12:06:01,135,22,,,,8129.36,0
15332060,12:06:53,12:06:53,136,23,,,,8319.26,0
15332060,12:08:10,12:08:10,137,24,,,,8564.92,0
15332060,12:09:24,12:09:24,138,25,,,,8854.61,0
15332060,12:10:09,12:10:09,139,26,,,,9046.22,0
15332060,12:10:54,12:10:54,140,27,,,,9191.2,0
15332060,12:12:07,12:12:07,141,28,,,,9463.7,0
15332060,12:13:47,12:13:47,142,29,,,,9828.48,0
15332060,12:14:48,12:14:48,143,30,,,,10079.72,0
15332060,12:15:46,12:15:46,144,31,,,,10312.57,0
15332060,12:17:00,12:17:00,771,32,,,,10620.94,
15332060,12:18:08,12:18:08,2414,33,,,,11041.73,0
15332060,12:18:55,12:18:55,2415,34,,,,11310.67,0
15332060,12:19:15,12:19:15,2416,35,,,,11409.4,0
15332060,12:20:30,12:20:30,3571,36,,,,11781.97,0
15332060,12:21:15,12:21:15,3572,37,,,,12069.6,0
15332060,12:21:49,12:21:49,3573,38,,,,12291.33,0
15332060,12:22:35,12:22:35,3574,39,,,,12481.6,0
15332060,12:23:05,12:23:05,2147,40,,,,12629.14,0
15332060,12:23:52,12:23:52,3575,41,,,,12889.34,0
15332060,12:24:26,12:24:26,3576,42,,,,13101.11,0
15332060,12:25:11,12:25:11,2155,43,,,,13328.43,0
15332060,12:25:44,12:25:44,2156,44,,,,13518.87,0
15332060,12:26:14,12:26:14,2157,45,,,,13687.72,0
15332060,12:26:46,12:26:46,2158,46,,,,13888.99,0
15332060,12:27:59,12:27:59,2159,47,,,,14235.07,0
15332060,12:28:40,12:28:40,2161,48,,,,14471.82,0
15332060,12:29:25,12:29:25,2162,49,,,,14722.02,0
15332060,12:30:08,12:30:08,3577,50,,,,14992.7,0
15332060,12:30:55,12:30:55,565,51,,,,15264.22,0
15332060,12:32:00,12:32:00,687,52,,,,15623.77,
15332060,12:32:55,12:32:55,3578,53,,,,15897.85,0
15332060,12:33:39,12:33:39,3579,54,,,,16099.95,0
15332060,12:34:17,12:34:17,3580,55,,,,16363.07,0
15332060,12:35:01,12:35:01,2540,56,,,,16612.54,0
15332060,12:35:35,12:35:35,9605,57,,,,16771.81,0
15332060,12:36:23,12:36:23,2541,58,,,,17013.16,0
15332060,12:37:00,12:37:00,9036,59,,,,17215.08,
15332060,12:38:00,12:38:00,9944,60,,1,,17798.71,
15510020,10:53:00,10:53:00,6971,1,,,1,0,
15510020,10:53:33,10:53:33,3555,2,,,,536.75,0
15510020,10:53:46,10:53:46,3556,3,,,,720.12,0
15510020,10:54:08,10:54:08,3557,4,,,,1070.95,0
15510020,10:55:44,10:55:44,8223,5,,,,1455.08,0
15510020,10:56:20,10:56:20,3559,6,,,,1871.41,0
15510020,10:56:38,10:56:38,3560,7,,,,2109.49,0
15510020,10:57:21,10:57:21,3561,8,,,,2437.02,0
15510020,10:57:50,10:57:50,3562,9,,,,2726.34,0
15510020,10:58:01,10:58:01,3563,10,,,,2807.79,0
15510020,10:58:21,10:58:21,3564,11,,,,3036.27,0
15510020,10:58:58,10:58:58,3565,12,,,,3473.24,0
15510020,10:59:27,10:59:27,3566,13,,,,3772.82,0
15510020,11:00:00,11:00:00,3567,14,,,,4090.24,
15510020,11:00:17,11:00:17,3568,15,,,,4333.34,0
15510020,11:00:51,11:00:51,3569,16,,,,4728.39,0
15510020,11:01:22,11:01:22,3570,17,,,,5216.37,0
15510020,11:03:02,11:03:02,3548,18,,,,6742.44,0
15510020,11:03:27,11:03:27,3550,19,,,,7172.98,0
15510020,11:04:00,11:04:00,133,20,,,,7660.28,
15510020,11:04:54,11:04:54,134,21,,,,7901.01,0
15510020,11:06:01,11:06:01,135,22,,,,8129.36,0
15510020,11:06:53,11:06:53,136,23,,,,8319.26,0
15510020,11:08:10,11:08:10,137,24,,,,8564.92,0
15510020,11:09:24,11:09:24,138,25,,,,8854.61,0
15510020,11:10:09,11:10:09,139,26,,,,9046.22,0
15510020,11:10:54,11:10:54,140,27,,,,9191.2,0
15510020,11:12:07,11:12:07,141,28,,,,9463.7,0
15510020,11:13:47,11:13:47,142,29,,,,9828.48,0
15510020,11:14:48,11:14:48,143,30,,,,10079.72,0
15510020,11:15:46,11:15:46,144,31,,,,10312.57,0
15510020,11:17:00,11:17:00,771,32,,,,10620.94,
15510020,11:18:08,11:18:08,2414,33,,,,11041.73,0
15510020,11:18:55,11:18:55,2415,34,,,,11310.67,0
15510020,11:19:15,11:19:15,2416,35,,,,11409.4,0
15510020,11:20:30,11:20:30,3571,36,,,,11781.97,0
15510020,11:21:15,11:21:15,3572,37,,,,12069.6,0
15510020,11:21:49,11:21:49,3573,38,,,,12291.33,0
15510020,11:22:35,11:22:35,3574,39,,,,12481.6,0
15510020,11:23:05,11:23:05,2147,40,,,,12629.14,0
15510020,11:23:52,11:23:52,3575,41,,,,12889.34,0
15510020,11:24:26,11:24:26,3576,42,,,,13101.11,0
15510020,11:25:11,11:25:11,2155,43,,,,13328.43,0
15510020,11:25:44,11:25:44,2156,44,,,,13518.87,0
15510020,11:26:14,11:26:14,2157,45,,,,13687.72,0
15510020,11:26:46,11:26:46,2158,46,,,,13888.99,0
15510020,11:27:59,11:27:59,2159,47,,,,14235.07,0
15510020,11:28:40,11:28:40,2161,48,,,,14471.82,0
15510020,11:29:25,11:29:25,2162,49,,,,14722.02,0
15510020,11:30:08,11:30:08,3577,50,,,,14992.7,0
15510020,11:30:55,11:30:55,565,51,,,,15264.22,0
15510020,11:32:00,11:32:00,687,52,,,,15623.77,
15510020,11:32:55,11:32:55,3578,53,,,,15897.85,0
15510020,11:33:39,11:33:39,3579,54,,,,16099.95,0
15510020,11:34:17,11:34:17,3580,55,,,,16363.07,0
15510020,11:35:01,11:35:01,2540,56,,,,16612.54,0
15510020,11:35:35,11:35:35,9605,57,,,,16771.81,0
15510020,11:36:23,11:36:23,2541,58,,,,17013.16,0
15510020,11:37:00,11:37:00,9036,59,,,,17215.08,
15510020,11:38:00,11:38:00,9944,60,,1,,17798.71,
15510030,10:53:00,10:53:00,6971,1,,,1,0,
15510030,10:53:33,10:53:33,3555,2,,,,536.75,0
15510030,10:53:46,10:53:46,3556,3,,,,720.12,0
15510030,10:54:08,10:54:08,3557,4,,,,1070.95,0
15510030,10:55:44,10:55:44,8223,5,,,,1455.08,0
15510030,10:56:20,10:56:20,3559,6,,,,1871.41,0
15510030,10:56:38,10:56:38,3560,7,,,,2109.49,0
15510030,10:57:21,10:57:21,3561,8,,,,2437.02,0
15510030,10:57:50,10:57:50,3562,9,,,,2726.34,0
15510030,10:58:01,10:58:01,3563,10,,,,2807.79,0
15510030,10:58:21,10:58:21,3564,11,,,,3036.27,0
15510030,10:58:58,10:58:58,3565,12,,,,3473.24,0
15510030,10:59:27,10:59:27,3566,13,,,,3772.82,0
15510030,11:00:00,11:00:00,3567,14,,,,4090.24,
15510030,11:00:17,11:00:17,3568,15,,,,4333.34,0
15510030,11:00:51,11:00:51,3569,16,,,,4728.39,0
15510030,11:01:22,11:01:22,3570,17,,,,5216.37,0
15510030,11:03:02,11:03:02,3548,18,,,,6742.44,0
15510030,11:03:27,11:03:27,3550,19,,,,7172.98,0
15510030,11:04:00,11:04:00,133,20,,,,7660.28,
15510030,11:04:54,11:04:54,134,21,,,,7901.01,0
15510030,11:06:01,11:06:01,135,22,,,,8129.36,0
15510030,11:06:53,11:06:53,136,23,,,,8319.26,0
15510030,11:08:10,11:08:10,137,24,,,,8564.92,0
15510030,11:09:24,11:09:24,138,25,,,,8854.61,0
15510030,11:10:09,11:10:09,139,26,,,,9046.22,0
15510030,11:10:54,11:10:54,140,27,,,,9191.2,0
15510030,11:12:07,11:12:07,141,28,,,,9463.7,0
15510030,11:13:47,11:13:47,142,29,,,,9828.48,0
15510030,11:14:48,11:14:48,143,30,,,,10079.72,0
15510030,11:15:46,11:15:46,144,31,,,,10312.57,0
15510030,11:17:00,11:17:00,771,32,,,,10620.94,
15510030,11:18:08,11:18:08,2414,33,,,,11041.73,0
15510030,11:18:55,11:18:55,2415,34,,,,11310.67,0
15510030,11:19:15,11:19:15,2416,35,,,,11409.4,0
15510030,11:20:30,11:20:30,3571,36,,,,11781.97,0
15510030,11:21:15,11:21:15,3572,37,,,,12069.6,0
15510030,11:21:49,11:21:49,3573,38,,,,12291.33,0
15510030,11:22:35,11:22:35,3574,39,,,,12481.6,0
15510030,11:23:05,11:23:05,2147,40,,,,12629.14,0
15510030,11:23:52,11:23:52,3575,41,,,,12889.34,0
15510030,11:24:26,11:24:26,3576,42,,,,13101.11,0
15510030,11:25:11,11:25:11,2155,43,,,,13328.43,0
15510030,11:25:44,11:25:44,2156,44,,,,13518.87,0
15510030,11:26:14,11:26:14,2157,45,,,,13687.72,0
15510030,11:26:46,11:26:46,2158,46,,,,13888.99,0
15510030,11:27:59,11:27:59,2159,47,,,,14235.07,0
15510030,11:28:40,11:28:40,2161,48,,,,14471.82,0
15510030,11:29:25,11:29:25,2162,49,,,,14722.02,0
15510030,11:30:08,11:30:08,3577,50,,,,14992.7,0
15510030,11:30:55,11:30:55,565,51,,,,15264.22,0
15510030,11:32:00,11:32:00,687,52,,,,15623.77,
15510030,11:32:55,11:32:55,3578,53,,,,15897.85,0
15510030,11:33:39,11:33:39,3579,54,,,,16099.95,0
15510030,11:34:17,11:34:17,3580,55,,,,16363.07,0
15510030,11:35:01,11:35:01,2540,56,,,,16612.54,0
15510030,11:35:35,11:35:35,9605,57,,,,16771.81,0
15510030,11:36:23,11:36:23,2541,58,,,,17013.16,0
15510030,11:37:00,11:37:00,9036,59,,,,17215.08,
15510030,11:38:00,11:38:00,9944,60,,1,,17798.71,
15510040,10:53:00,10:53:00,6971,1,,,1,0,
15510040,10:53:33,10:53:33,3555,2,,,,536.75,0
15510040,10:53:46,10:53:46,3556,3,,,,720.12,0
15510040,10:54:08,10:54:08,3557,4,,,,1070.95,0
15510040,10:55:44,10:55:44,8223,5,,,,1455.08,0
15510040,10:56:20,10:56:20,3559,6,,,,1871.41,0
15510040,10:56:38,10:56:38,3560,7,,,,2109.49,0
15510040,10:57:21,10:57:21,3561,8,,,,2437.02,0
15510040,10:57:50,10:57:50,3562,9,,,,2726.34,0
15510040,10:58:01,10:58:01,3563,10,,,,2807.79,0
15510040,10:58:21,10:58:21,3564,11,,,,3036.27,0
15510040,10:58:58,10:58:58,3565,12,,,,3473.24,0
15510040,10:59:27,10:59:27,3566,13,,,,3772.82,0
15510040,11:00:00,11:00:00,3567,14,,,,4090.24,
15510040,11:00:17,11:00:17,3568,15,,,,4333.34,0
15510040,11:00:51,11:00:51,3569,16,,,,4728.39,0
15510040,11:01:22,11:01:22,3570,17,,,,5216.37,0
15510040,11:03:02,11:03:02,3548,18,,,,6742.44,0
15510040,11:03:27,11:03:27,3550,19,,,,7172.98,0
15510040,11:04:00,11:04:00,133,20,,,,7660.28,
15510040,11:04:54,11:04:54,134,21,,,,7901.01,0
15510040,11:06:01,11:06:01,135,22,,,,8129.36,0
15510040,11:06:53,11:06:53,136,23,,,,8319.26,0
15510040,11:08:10,11:08:10,137,24,,,,8564.92,0
15510040,11:09:24,11:09:24,138,25,,,,8854.61,0
15510040,11:10:09,11:10:09,139,26,,,,9046.22,0
15510040,11:10:54,11:10:54,140,27,,,,9191.2,0
15510040,11:12:07,11:12:07,141,28,,,,9463.7,0
15510040,11:13:47,11:13:47,142,29,,,,9828.48,0
15510040,11:14:48,11:14:48,143,30,,,,10079.72,0
15510040,11:15:46,11:15:46,144,31,,,,10312.57,0
15510040,11:17:00,11:17:00,771,32,,,,10620.94,
15510040,11:18:08,11:18:08,2414,33,,,,11041.73,0
15510040,11:18:55,11:18:55,2415,34,,,,11310.67,0
15510040,11:19:15,11:19:15,2416,35,,,,11409.4,0
15510040,11:20:30,11:20:30,3571,36,,,,11781.97,0
15510040,11:21:15,11:21:15,3572,37,,,,12069.6,0
15510040,11:21:49,11:21:49,3573,38,,,,12291.33,0
15510040,11:22:35,11:22:35,3574,39,,,,12481.6,0
15510040,11:23:05,11:23:05,2147,40,,,,12629.14,0
15510040,11:23:52,11:23:52,3575,41,,,,12889.34,0
15510040,11:24:26,11:24:26,3576,42,,,,13101.11,0
15510040,11:25:11,11:25:11,2155,43,,,,13328.43,0
15510040,11:25:44,11:25:44,2156,44,,,,13518.87,0
15510040,11:26:14,11:26:14,2157,45,,,,13687.72,0
15510040,11:26:46,11:26:46,2158,46,,,,13888.99,0
15510040,11:27:59,11:27:59,2159,47,,,,14235.07,0
15510040,11:28:40,11:28:40,2161,48,,,,14471.82,0
15510040,11:29:25,11:29:25,2162,49,,,,14722.02,0
15510040,11:30:08,11:30:08,3577,50,,,,14992.7,0
15510040,11:30:55,11:30:55,565,51,,,,15264.22,0
15510040,11:32:00,11:32:00,687,52,,,,15623.77,
15510040,11:32:55,11:32:55,3578,53,,,,15897.85,0
15510040,11:33:39,11:33:39,3579,54,,,,16099.95,0
15510040,11:34:17,11:34:17,3580,55,,,,16363.07,0
15510040,11:35:01,11:35:01,2540,56,,,,16612.54,0
15510040,11:35:35,11:35:35,9605,57,,,,16771.81,0
15510040,11:36:23,11:36:23,2541,58,,,,17013.16,0
15510040,11:37:00,11:37:00,9036,59,,,,17215.08,
15510040,11:38:00,11:38:00,9944,60,,1,,17798.71,
15510050,10:53:00,10:53:00,6971,1,,,1,0,
15510050,10:53:33,10:53:33,3555,2,,,,536.75,0
15510050,10:53:46,10:53:46,3556,3,,,,720.12,0
15510050,10:54:08,10:54:08,3557,4,,,,1070.95,0
15510050,10:55:44,10:55:44,8223,5,,,,1455.08,0
15510050,10:56:20,10:56:20,3559,6,,,,1871.41,0
15510050,10:56:38,10:56:38,3560,7,,,,2109.49,0
15510050,10:57:21,10:57:21,3561,8,,,,2437.02,0
15510050,10:57:50,10:57:50,3562,9,,,,2726.34,0
15510050,10:58:01,10:58:01,3563,10,,,,2807.79,0
15510050,10:58:21,10:58:21,3564,11,,,,3036.27,0
15510050,10:58:58,10:58:58,3565,12,,,,3473.24,0
15510050,10:59:27,10:59:27,3566,13,,,,3772.82,0
15510050,11:00:00,11:00:00,3567,14,,,,4090.24,
15510050,11:00:17,11:00:17,3568,15,,,,4333.34,0
15510050,11:00:51,11:00:51,3569,16,,,,4728.39,0
15510050,11:01:22,11:01:22,3570,17,,,,5216.37,0
15510050,11:03:02,11:03:02,3548,18,,,,6742.44,0
15510050,11:03:27,11:03:27,3550,19,,,,7172.98,0
15510050,11:04:00,11:04:00,133,20,,,,7660.28,
15510050,11:04:54,11:04:54,134,21,,,,7901.01,0
15510050,11:06:01,11:06:01,135,22,,,,8129.36,0
15510050,11:06:53,11:06:53,136,23,,,,8319.26,0
15510050,11:08:10,11:08:10,137,24,,,,8564.92,0
15510050,11:09:24,11:09:24,138,25,,,,8854.61,0
15510050,11:10:09,11:10:09,139,26,,,,9046.22,0
15510050,11:10:54,11:10:54,140,27,,,,9191.2,0
15510050,11:12:07,11:12:07,141,28,,,,9463.7,0
15510050,11:13:47,11:13:47,142,29,,,,9828.48,0
15510050,11:14:48,11:14:48,143,30,,,,10079.72,0
15510050,11:15:46,11:15:46,144,31,,,,10312.57,0
15510050,11:17:00,11:17:00,771,32,,,,10620.94,
15510050,11:18:08,11:18:08,2414,33,,,,11041.73,0
15510050,11:18:55,11:18:55,2415,34,,,,11310.67,0
15510050,11:19:15,11:19:15,2416,35,,,,11409.4,0
15510050,11:20:30,11:20:30,3571,36,,,,11781.97,0
15510050,11:21:15,11:21:15,3572,37,,,,12069.6,0
15510050,11:21:49,11:21:49,3573,38,,,,12291.33,0
15510050,11:22:35,11:22:35,3574,39,,,,12481.6,0
15510050,11:23:05,11:23:05,2147,40,,,,12629.14,0
15510050,11:23:52,11:23:52,3575,41,,,,12889.34,0
15510050,11:24:26,11:24:26,3576,42,,,,13101.11,0
15510050,11:25:11,11:25:11,2155,43,,,,13328.43,0
15510050,11:25:44,11:25:44,2156,44,,,,13518.87,0
15510050,11:26:14,11:26:14,2157,45,,,,13687.72,0
15510050,11:26:46,11:26:46,2158,46,,,,13888.99,0
15510050,11:27:59,11:27:59,2159,47,,,,14235.07,0
15510050,11:28:40,11:28:40,2161,48,,,,14471.82,0
15510050,11:29:25,11:29:25,2162,49,,,,14722.02,0
15510050,11:30:08,11:30:08,3577,50,,,,14992.7,0
15510050,11:30:55,11:30:55,565,51,,,,15264.22,0
15510050,11:32:00,11:32:00,687,52,,,,15623.77,
15510050,11:32:55,11:32:55,3578,53,,,,15897.85,0
15510050,11:33:39,11:33:39,3579,54,,,,16099.95,0
15510050,11:34:17,11:34:17,3580,55,,,,16363.07,0
15510050,11:35:01,11:35:01,2540,56,,,,16612.54,0
15510050,11:35:35,11:35:35,9605,57,,,,16771.81,0
15510050,11:36:23,11:36:23,2541,58,,,,17013.16,0
15510050,11:37:00,11:37:00,9036,59,,,,17215.08,
15510050,11:38:00,11:38:00,9944,60,,1,,17798.71,
15510060,10:53:00,10:53:00,6971,1,,,1,0,
15510060,10:53:33,10:53:33,3555,2,,,,536.75,0
15510060,10:53:46,10:53:46,3556,3,,,,720.12,0
15510060,10:54:08,10:54:08,3557,4,,,,1070.95,0
15510060,10:55:44,10:55:44,8223,5,,,,1455.08,0
15510060,10:56:20,10:56:20,3559,6,,,,1871.41,0
15510060,10:56:38,10:56:38,3560,7,,,,2109.49,0
15510060,10:57:21,10:57:21,3561,8,,,,2437.02,0
15510060,10:57:50,10:57:50,3562,9,,,,2726.34,0
15510060,10:58:01,10:58:01,3563,10,,,,2807.79,0
15510060,10:58:21,10:58:21,3564,11,,,,3036.27,0
15510060,10:58:58,10:58:58,3565,12,,,,3473.24,0
15510060,10:59:27,10:59:27,3566,13,,,,3772.82,0
15510060,11:00:00,11:00:00,3567,14,,,,4090.24,
15510060,11:00:17,11:00:17,3568,15,,,,4333.34,0
15510060,11:00:51,11:00:51,3569,16,,,,4728.39,0
15510060,11:01:22,11:01:22,3570,17,,,,5216.37,0
15510060,11:03:02,11:03:02,3548,18,,,,6742.44,0
15510060,11:03:27,11:03:27,3550,19,,,,7172.98,0
15510060,11:04:00,11:04:00,133,20,,,,7660.28,
15510060,11:04:54,11:04:54,134,21,,,,7901.01,0
15510060,11:06:01,11:06:01,135,22,,,,8129.36,0
15510060,11:06:53,11:06:53,136,23,,,,8319.26,0
15510060,11:08:10,11:08:10,137,24,,,,8564.92,0
15510060,11:09:24,11:09:24,138,25,,,,8854.61,0
15510060,11:10:09,11:10:09,139,26,,,,9046.22,0
15510060,11:10:54,11:10:54,140,27,,,,9191.2,0
15510060,11:12:07,11:12:07,141,28,,,,9463.7,0
15510060,11:13:47,11:13:47,142,29,,,,9828.48,0
15510060,11:14:48,11:14:48,143,30,,,,10079.72,0
15510060,11:15:46,11:15:46,144,31,,,,10312.57,0
15510060,11:17:00,11:17:00,771,32,,,,10620.94,
15510060,11:18:08,11:18:08,2414,33,,,,11041.73,0
15510060,11:18:55,11:18:55,2415,34,,,,11310.67,0
15510060,11:19:15,11:19:15,2416,35,,,,11409.4,0
15510060,11:20:30,11:20:30,3571,36,,,,11781.97,0
15510060,11:21:15,11:21:15,3572,37,,,,12069.6,0
15510060,11:21:49,11:21:49,3573,38,,,,12291.33,0
15510060,11:22:35,11:22:35,3574,39,,,,12481.6,0
15510060,11:23:05,11:23:05,2147,40,,,,12629.14,0
15510060,11:23:52,11:23:52,3575,41,,,,12889.34,0
15510060,11:24:26,11:24:26,3576,42,,,,13101.11,0
15510060,11:25:11,11:25:11,2155,43,,,,13328.43,0
15510060,11:25:44,11:25:44,2156,44,,,,13518.87,0
15510060,11:26:14,11:26:14,2157,45,,,,13687.72,0
15510060,11:26:46,11:26:46,2158,46,,,,13888.99,0
15510060,11:27:59,11:27:59,2159,47,,,,14235.07,0
15510060,11:28:40,11:28:40,2161,48,,,,14471.82,0
15510060,11:29:25,11:29:25,2162,49,,,,14722.02,0
15510060,11:30:08,11:30:08,3577,50,,,,14992.7,0
15510060,11:30:55,11:30:55,565,51,,,,15264.22,0
15510060,11:32:00,11:32:00,687,52,,,,15623.77,
15510060,11:32:55,11:32:55,3578,53,,,,15897.85,0
15510060,11:33:39,11:33:39,3579,54,,,,16099.95,0
15510060,11:34:17,11:34:17,3580,55,,,,16363.07,0
15510060,11:35:01,11:35:01,2540,56,,,,16612.54,0
15510060,11:35:35,11:35:35,9605,57,,,,16771.81,0
15510060,11:36:23,11:36:23,2541,58,,,,17013.16,0
15510060,11:37:00,11:37:00,9036,59,,,,17215.08,
15510060,11:38:00,11:38:00,9944,60,,1,,17798.71,
15642010,12:15:00,12:15:00,6588,1,,,1,0,
15642010,12:17:00,12:17:00,9517,2,,,,307.96,
15642010,12:17:25,12:17:25,7398,3,,,,516.81,0
15642010,12:17:59,12:17:59,8246,4,,,,752.44,0
15642010,12:18:49,12:18:49,6599,5,,,,1076.16,0
15642010,12:19:41,12:19:41,6600,6,,,,1524.28,0
15642010,12:20:11,12:20:11,10034,7,,,,1764.97,0
15642010,12:20:41,12:20:41,8074,8,,,,2018.93,0
15642010,12:21:48,12:21:48,10585,9,,,,2617.14,0
15642010,12:23:00,12:23:00,6971,10,,,,3239.91,
15642010,12:23:52,12:23:52,3555,11,,,,3776.66,0
15642010,12:24:13,12:24:13,3556,12,,,,3960.03,0
15642010,12:24:47,12:24:47,3557,13,,,,4310.86,0
15642010,12:27:18,12:27:18,8223,14,,,,4694.99,0
15642010,12:28:15,12:28:15,3559,15,,,,5111.32,0
15642010,12:28:43,12:28:43,3560,16,,,,5349.4,0
15642010,12:29:50,12:29:50,3561,17,,,,5676.93,0
15642010,12:30:36,12:30:36,3562,18,,,,5966.25,0
15642010,12:30:53,12:30:53,3563,19,,,,6047.7,0
15642010,12:31:25,12:31:25,3564,20,,,,6276.18,0
15642010,12:32:23,12:32:23,3565,21,,,,6713.15,0
15642010,12:33:09,12:33:09,3566,22,,,,7012.73,0
15642010,12:34:00,12:34:00,3567,23,,,,7330.15,
15642010,12:34:17,12:34:17,3568,24,,,,7573.25,0
15642010,12:34:51,12:34:51,3569,25,,,,7968.3,0
15642010,12:35:22,12:35:22,3570,26,,,,8456.28,0
15642010,12:37:02,12:37:02,3548,27,,,,9982.35,0
15642010,12:37:27,12:37:27,3550,28,,,,10412.89,0
15642010,12:38:00,12:38:00,133,29,,,,10900.19,
15642010,12:38:37,12:38:37,134,30,,,,11140.92,0
15642010,12:39:24,12:39:24,135,31,,,,11369.27,0
15642010,12:40:00,12:40:00,136,32,,,,11559.17,0
15642010,12:40:53,12:40:53,137,33,,,,11804.83,0
15642010,12:41:44,12:41:44,138,34,,,,12094.52,0
15642010,12:42:15,12:42:15,139,35,,,,12286.13,0
15642010,12:42:46,12:42:46,140,36,,,,12431.11,0
15642010,12:43:37,12:43:37,141,37,,,,12703.61,0
15642010,12:44:46,12:44:46,142,38,,,,13068.39,0
15642010,12:45:28,12:45:28,143,39,,,,13319.63,0
15642010,12:46:08,12:46:08,144,40,,,,13552.48,0
15642010,12:47:00,12:47:00,771,41,,,,13860.85,
15642010,12:48:22,12:48:22,2414,42,,,,14281.64,0
15642010,12:49:19,12:49:19,2415,43,,,,14550.58,0
15642010,12:49:42,12:49:42,2416,44,,,,14649.31,0
15642010,12:51:12,12:51:12,3571,45,,,,15021.88,0
15642010,12:52:06,12:52:06,3572,46,,,,15309.51,0
15642010,12:52:47,12:52:47,3573,47,,,,15531.24,0
15642010,12:53:42,12:53:42,3574,48,,,,15721.51,0
15642010,12:54:18,12:54:18,2147,49,,,,15869.05,0
15642010,12:55:14,12:55:14,3575,50,,,,16129.25,0
15642010,12:55:56,12:55:56,3576,51,,,,16341.02,0
15642010,12:56:50,12:56:50,2155,52,,,,16568.34,0
15642010,12:57:28,12:57:28,2156,53,,,,16758.78,0
15642010,12:58:05,12:58:05,2157,54,,,,16927.63,0
15642010,12:58:43,12:58:43,2158,55,,,,17128.9,0
15642010,13:00:11,13:00:11,2159,56,,,,17474.98,0
15642010,13:01:00,13:01:00,2161,57,,,,17711.73,0
15642010,13:01:54,13:01:54,2162,58,,,,17961.93,0
15642010,13:02:45,13:02:45,3577,59,,,,18232.61,0
15642010,13:03:42,13:03:42,565,60,,,,18504.13,0
15642010,13:05:00,13:05:00,687,61,,,,18863.68,
15642010,13:05:55,13:05:55,3578,62,,,,19137.76,0
15642010,13:06:39,13:06:39,3579,63,,,,19339.86,0
15642010,13:07:17,13:07:17,3580,64,,,,19602.98,0
15642010,13:08:01,13:08:01,2540,65,,,,19852.45,0
15642010,13:08:35,13:08:35,9605,66,,,,20011.72,0
15642010,13:09:23,13:09:23,2541,67,,,,20253.07,0
15642010,13:10:00,13:10:00,9036,68,,,,20454.99,
15642010,13:14:00,13:14:00,9944,69,,1,,21033.68,
15642120,12:15:00,12:15:00,6588,1,,,1,0,
15642120,12:17:00,12:17:00,9517,2,,,,307.96,
15642120,12:17:25,12:17:25,7398,3,,,,516.81,0
15642120,12:17:59,12:17:59,8246,4,,,,752.44,0
15642120,12:18:49,12:18:49,6599,5,,,,1076.16,0
15642120,12:19:41,12:19:41,6600,6,,,,1524.28,0
15642120,12:20:11,12:20:11,10034,7,,,,1764.97,0
15642120,12:20:41,12:20:41,8074,8,,,,2018.93,0
15642120,12:21:48,12:21:48,10585,9,,,,2617.14,0
15642120,12:23:00,12:23:00,6971,10,,,,3239.91,
15642120,12:23:52,12:23:52,3555,11,,,,3776.66,0
15642120,12:24:13,12:24:13,3556,12,,,,3960.03,0
15642120,12:24:47,12:24:47,3557,13,,,,4310.86,0
15642120,12:27:18,12:27:18,8223,14,,,,4694.99,0
15642120,12:28:15,12:28:15,3559,15,,,,5111.32,0
15642120,12:28:43,12:28:43,3560,16,,,,5349.4,0
15642120,12:29:50,12:29:50,3561,17,,,,5676.93,0
15642120,12:30:36,12:30:36,3562,18,,,,5966.25,0
15642120,12:30:53,12:30:53,3563,19,,,,6047.7,0
15642120,12:31:25,12:31:25,3564,20,,,,6276.18,0
15642120,12:32:23,12:32:23,3565,21,,,,6713.15,0
15642120,12:33:09,12:33:09,3566,22,,,,7012.73,0
15642120,12:34:00,12:34:00,3567,23,,,,7330.15,
15642120,12:34:17,12:34:17,3568,24,,,,7573.25,0
15642120,12:34:51,12:34:51,3569,25,,,,7968.3,0
15642120,12:35:22,12:35:22,3570,26,,,,8456.28,0
15642120,12:37:02,12:37:02,3548,27,,,,9982.35,0
15642120,12:37:27,12:37:27,3550,28,,,,10412.89,0
15642120,12:38:00,12:38:00,133,29,,,,10900.19,
15642120,12:38:37,12:38:37,134,30,,,,11140.92,0
15642120,12:39:24,12:39:24,135,31,,,,11369.27,0
15642120,12:40:00,12:40:00,136,32,,,,11559.17,0
15642120,12:40:53,12:40:53,137,33,,,,11804.83,0
15642120,12:41:44,12:41:44,138,34,,,,12094.52,0
15642120,12:42:15,12:42:15,139,35,,,,12286.13,0
15642120,12:42:46,12:42:46,140,36,,,,12431.11,0
15642120,12:43:37,12:43:37,141,37,,,,12703.61,0
15642120,12:44:46,12:44:46,142,38,,,,13068.39,0
15642120,12:45:28,12:45:28,143,39,,,,13319.63,0
15642120,12:46:08,12:46:08,144,40,,,,13552.48,0
15642120,12:47:00,12:47:00,771,41,,,,13860.85,
15642120,12:48:22,12:48:22,2414,42,,,,14281.64,0
15642120,12:49:19,12:49:19,2415,43,,,,14550.58,0
15642120,12:49:42,12:49:42,2416,44,,,,14649.31,0
15642120,12:51:12,12:51:12,3571,45,,,,15021.88,0
15642120,12:52:06,12:52:06,3572,46,,,,15309.51,0
15642120,12:52:47,12:52:47,3573,47,,,,15531.24,0
15642120,12:53:42,12:53:42,3574,48,,,,15721.51,0
15642120,12:54:18,12:54:18,2147,49,,,,15869.05,0
15642120,12:55:14,12:55:14,3575,50,,,,16129.25,0
15642120,12:55:56,12:55:56,3576,51,,,,16341.02,0
15642120,12:56:50,12:56:50,2155,52,,,,16568.34,0
15642120,12:57:28,12:57:28,2156,53,,,,16758.78,0
15642120,12:58:05,12:58:05,2157,54,,,,16927.63,0
15642120,12:58:43,12:58:43,2158,55,,,,17128.9,0
15642120,13:00:11,13:00:11,2159,56,,,,17474.98,0
15642120,13:01:00,13:01:00,2161,57,,,,17711.73,0
15642120,13:01:54,13:01:54,2162,58,,,,17961.93,0
15642120,13:02:45,13:02:45,3577,59,,,,18232.61,0
15642120,13:03:42,13:03:42,565,60,,,,18504.13,0
15642120,13:05:00,13:05:00,687,61,,,,18863.68,
15642120,13:05:55,13:05:55,3578,62,,,,19137.76,0
15642120,13:06:39,13:06:39,3579,63,,,,19339.86,0
15642120,13:07:17,13:07:17,3580,64,,,,19602.98,0
15642120,13:08:01,13:08:01,2540,65,,,,19852.45,0
15642120,13:08:35,13:08:35,9605,66,,,,20011.72,0
15642120,13:09:23,13:09:23,2541,67,,,,20253.07,0
15642120,13:10:00,13:10:00,9036,68,,,,20454.99,
15642120,13:14:00,13:14:00,9944,69,,1,,21033.68,
15702020,04:50:00,04:50:00,133,1,,,1,0,
15702020,04:50:25,04:50:25,134,2,,,,240.73,0
15702020,04:50:56,04:50:56,135,3,,,,469.08,0
15702020,04:51:20,04:51:20,136,4,,,,658.98,0
15702020,04:51:55,04:51:55,137,5,,,,904.64,0
15702020,04:52:29,04:52:29,138,6,,,,1194.33,0
15702020,04:52:50,04:52:50,139,7,,,,1385.94,0
15702020,04:53:11,04:53:11,140,8,,,,1530.92,0
15702020,04:53:45,04:53:45,141,9,,,,1803.42,0
15702020,04:54:31,04:54:31,142,10,,,,2168.2,0
15702020,04:54:59,04:54:59,143,11,,,,2419.44,0
15702020,04:55:25,04:55:25,144,12,,,,2652.29,0
15702020,04:56:00,04:56:00,771,13,,,,2960.66,
15702020,04:56:59,04:56:59,2414,14,,,,3381.45,0
15702020,04:57:40,04:57:40,2415,15,,,,3650.39,0
15702020,04:57:57,04:57:57,2416,16,,,,3749.12,0
15702020,04:59:02,04:59:02,3571,17,,,,4121.69,0
15702020,04:59:41,04:59:41,3572,18,,,,4409.32,0
15702020,05:00:11,05:00:11,3573,19,,,,4631.05,0
15702020,05:00:50,05:00:50,3574,20,,,,4821.32,0
15702020,05:01:16,05:01:16,2147,21,,,,4968.86,0
15702020,05:01:57,05:01:57,3575,22,,,,5229.06,0
15702020,05:02:27,05:02:27,3576,23,,,,5440.83,0
15702020,05:03:06,05:03:06,2155,24,,,,5668.15,0
15702020,05:03:34,05:03:34,2156,25,,,,5858.59,0
15702020,05:04:00,05:04:00,2157,26,,,,6027.44,0
15702020,05:04:28,05:04:28,2158,27,,,,6228.71,0
15702020,05:05:31,05:05:31,2159,28,,,,6574.79,0
15702020,05:06:06,05:06:06,2161,29,,,,6811.54,0
15702020,05:06:45,05:06:45,2162,30,,,,7061.74,0
15702020,05:07:23,05:07:23,3577,31,,,,7332.42,0
15702020,05:08:04,05:08:04,565,32,,,,7603.94,0
15702020,05:09:00,05:09:00,687,33,,,,7963.49,
15702020,05:09:55,05:09:55,3578,34,,,,8237.57,0
15702020,05:10:39,05:10:39,3579,35,,,,8439.67,0
15702020,05:11:17,05:11:17,3580,36,,,,8702.79,0
15702020,05:12:01,05:12:01,2540,37,,,,8952.26,0
15702020,05:12:35,05:12:35,9605,38,,,,9111.53,0
15702020,05:13:23,05:13:23,2541,39,,,,9352.88,0
15702020,05:14:00,05:14:00,9036,40,,,,9554.8,
15702020,05:15:00,05:15:00,9944,41,,1,,10117.71,
15702030,04:50:00,04:50:00,133,1,,,1,0,
15702030,04:50:25,04:50:25,134,2,,,,240.73,0
15702030,04:50:56,04:50:56,135,3,,,,469.08,0
15702030,04:51:20,04:51:20,136,4,,,,658.98,0
15702030,04:51:55,04:51:55,137,5,,,,904.64,0
15702030,04:52:29,04:52:29,138,6,,,,1194.33,0
15702030,04:52:50,04:52:50,139,7,,,,1385.94,0
15702030,04:53:11,04:53:11,140,8,,,,1530.92,0
15702030,04:53:45,04:53:45,141,9,,,,1803.42,0
15702030,04:54:31,04:54:31,142,10,,,,2168.2,0
15702030,04:54:59,04:54:59,143,11,,,,2419.44,0
15702030,04:55:25,04:55:25,144,12,,,,2652.29,0
15702030,04:56:00,04:56:00,771,13,,,,2960.66,
15702030,04:56:59,04:56:59,2414,14,,,,3381.45,0
15702030,04:57:40,04:57:40,2415,15,,,,3650.39,0
15702030,04:57:57,04:57:57,2416,16,,,,3749.12,0
15702030,04:59:02,04:59:02,3571,17,,,,4121.69,0
15702030,04:59:41,04:59:41,3572,18,,,,4409.32,0
15702030,05:00:11,05:00:11,3573,19,,,,4631.05,0
15702030,05:00:50,05:00:50,3574,20,,,,4821.32,0
15702030,05:01:16,05:01:16,2147,21,,,,4968.86,0
15702030,05:01:57,05:01:57,3575,22,,,,5229.06,0
15702030,05:02:27,05:02:27,3576,23,,,,5440.83,0
15702030,05:03:06,05:03:06,2155,24,,,,5668.15,0
15702030,05:03:34,05:03:34,2156,25,,,,5858.59,0
15702030,05:04:00,05:04:00,2157,26,,,,6027.44,0
15702030,05:04:28,05:04:28,2158,27,,,,6228.71,0
15702030,05:05:31,05:05:31,2159,28,,,,6574.79,0
15702030,05:06:06,05:06:06,2161,29,,,,6811.54,0
15702030,05:06:45,05:06:45,2162,30,,,,7061.74,0
15702030,05:07:23,05:07:23,3577,31,,,,7332.42,0
15702030,05:08:04,05:08:04,565,32,,,,7603.94,0
15702030,05:09:00,05:09:00,687,33,,,,7963.49,
15702030,05:09:55,05:09:55,3578,34,,,,8237.57,0
15702030,05:10:39,05:10:39,3579,35,,,,8439.67,0
15702030,05:11:17,05:11:17,3580,36,,,,8702.79,0
15702030,05:12:01,05:12:01,2540,37,,,,8952.26,0
15702030,05:12:35,05:12:35,9605,38,,,,9111.53,0
15702030,05:13:23,05:13:23,2541,39,,,,9352.88,0
15702030,05:14:00,05:14:00,9036,40,,,,9554.8,
15702030,05:15:00,05:15:00,9944,41,,1,,10117.71,
15702040,04:50:00,04:50:00,133,1,,,1,0,
15702040,04:50:25,04:50:25,134,2,,,,240.73,0
15702040,04:50:56,04:50:56,135,3,,,,469.08,0
15702040,04:51:20,04:51:20,136,4,,,,658.98,0
15702040,04:51:55,04:51:55,137,5,,,,904.64,0
15702040,04:52:29,04:52:29,138,6,,,,1194.33,0
15702040,04:52:50,04:52:50,139,7,,,,1385.94,0
15702040,04:53:11,04:53:11,140,8,,,,1530.92,0
15702040,04:53:45,04:53:45,141,9,,,,1803.42,0
15702040,04:54:31,04:54:31,142,10,,,,2168.2,0
15702040,04:54:59,04:54:59,143,11,,,,2419.44,0
15702040,04:55:25,04:55:25,144,12,,,,2652.29,0
15702040,04:56:00,04:56:00,771,13,,,,2960.66,
15702040,04:56:59,04:56:59,2414,14,,,,3381.45,0
15702040,04:57:40,04:57:40,2415,15,,,,3650.39,0
15702040,04:57:57,04:57:57,2416,16,,,,3749.12,0
15702040,04:59:02,04:59:02,3571,17,,,,4121.69,0
15702040,04:59:41,04:59:41,3572,18,,,,4409.32,0
15702040,05:00:11,05:00:11,3573,19,,,,4631.05,0
15702040,05:00:50,05:00:50,3574,20,,,,4821.32,0
15702040,05:01:16,05:01:16,2147,21,,,,4968.86,0
15702040,05:01:57,05:01:57,3575,22,,,,5229.06,0
15702040,05:02:27,05:02:27,3576,23,,,,5440.83,0
15702040,05:03:06,05:03:06,2155,24,,,,5668.15,0
15702040,05:03:34,05:03:34,2156,25,,,,5858.59,0
15702040,05:04:00,05:04:00,2157,26,,,,6027.44,0
15702040,05:04:28,05:04:28,2158,27,,,,6228.71,0
15702040,05:05:31,05:05:31,2159,28,,,,6574.79,0
15702040,05:06:06,05:06:06,2161,29,,,,6811.54,0
15702040,05:06:45,05:06:45,2162,30,,,,7061.74,0
15702040,05:07:23,05:07:23,3577,31,,,,7332.42,0
15702040,05:08:04,05:08:04,565,32,,,,7603.94,0
15702040,05:09:00,05:09:00,687,33,,,,7963.49,
15702040,05:09:55,05:09:55,3578,34,,,,8237.57,0
15702040,05:10:39,05:10:39,3579,35,,,,8439.67,0
15702040,05:11:17,05:11:17,3580,36,,,,8702.79,0
15702040,05:12:01,05:12:01,2540,37,,,,8952.26,0
15702040,05:12:35,05:12:35,9605,38,,,,9111.53,0
15702040,05:13:23,05:13:23,2541,39,,,,9352.88,0
15702040,05:14:00,05:14:00,9036,40,,,,9554.8,
15702040,05:15:00,05:15:00,9944,41,,1,,10117.71,
15702050,04:50:00,04:50:00,133,1,,,1,0,
15702050,04:50:25,04:50:25,134,2,,,,240.73,0
15702050,04:50:56,04:50:56,135,3,,,,469.08,0
15702050,04:51:20,04:51:20,136,4,,,,658.98,0
15702050,04:51:55,04:51:55,137,5,,,,904.64,0
15702050,04:52:29,04:52:29,138,6,,,,1194.33,0
15702050,04:52:50,04:52:50,139,7,,,,1385.94,0
15702050,04:53:11,04:53:11,140,8,,,,1530.92,0
15702050,04:53:45,04:53:45,141,9,,,,1803.42,0
15702050,04:54:31,04:54:31,142,10,,,,2168.2,0
15702050,04:54:59,04:54:59,143,11,,,,2419.44,0
15702050,04:55:25,04:55:25,144,12,,,,2652.29,0
15702050,04:56:00,04:56:00,771,13,,,,2960.66,
15702050,04:56:59,04:56:59,2414,14,,,,3381.45,0
15702050,04:57:40,04:57:40,2415,15,,,,3650.39,0
15702050,04:57:57,04:57:57,2416,16,,,,3749.12,0
15702050,04:59:02,04:59:02,3571,17,,,,4121.69,0
15702050,04:59:41,04:59:41,3572,18,,,,4409.32,0
15702050,05:00:11,05:00:11,3573,19,,,,4631.05,0
15702050,05:00:50,05:00:50,3574,20,,,,4821.32,0
15702050,05:01:16,05:01:16,2147,21,,,,4968.86,0
15702050,05:01:57,05:01:57,3575,22,,,,5229.06,0
15702050,05:02:27,05:02:27,3576,23,,,,5440.83,0
15702050,05:03:06,05:03:06,2155,24,,,,5668.15,0
15702050,05:03:34,05:03:34,2156,25,,,,5858.59,0
15702050,05:04:00,05:04:00,2157,26,,,,6027.44,0
15702050,05:04:28,05:04:28,2158,27,,,,6228.71,0
15702050,05:05:31,05:05:31,2159,28,,,,6574.79,0
15702050,05:06:06,05:06:06,2161,29,,,,6811.54,0
15702050,05:06:45,05:06:45,2162,30,,,,7061.74,0
15702050,05:07:23,05:07:23,3577,31,,,,7332.42,0
15702050,05:08:04,05:08:04,565,32,,,,7603.94,0
15702050,05:09:00,05:09:00,687,33,,,,7963.49,
15702050,05:09:55,05:09:55,3578,34,,,,8237.57,0
15702050,05:10:39,05:10:39,3579,35,,,,8439.67,0
15702050,05:11:17,05:11:17,3580,36,,,,8702.79,0
15702050,05:12:01,05:12:01,2540,37,,,,8952.26,0
15702050,05:12:35,05:12:35,9605,38,,,,9111.53,0
15702050,05:13:23,05:13:23,2541,39,,,,9352.88,0
15702050,05:14:00,05:14:00,9036,40,,,,9554.8,
15702050,05:15:00,05:15:00,9944,41,,1,,10117.71,
15702060,04:50:00,04:50:00,133,1,,,1,0,
15702060,04:50:25,04:50:25,134,2,,,,240.73,0
15702060,04:50:56,04:50:56,135,3,,,,469.08,0
15702060,04:51:20,04:51:20,136,4,,,,658.98,0
15702060,04:51:55,04:51:55,137,5,,,,904.64,0
15702060,04:52:29,04:52:29,138,6,,,,1194.33,0
15702060,04:52:50,04:52:50,139,7,,,,1385.94,0
15702060,04:53:11,04:53:11,140,8,,,,1530.92,0
15702060,04:53:45,04:53:45,141,9,,,,1803.42,0
15702060,04:54:31,04:54:31,142,10,,,,2168.2,0
15702060,04:54:59,04:54:59,143,11,,,,2419.44,0
15702060,04:55:25,04:55:25,144,12,,,,2652.29,0
15702060,04:56:00,04:56:00,771,13,,,,2960.66,
15702060,04:56:59,04:56:59,2414,14,,,,3381.45,0
15702060,04:57:40,04:57:40,2415,15,,,,3650.39,0
15702060,04:57:57,04:57:57,2416,16,,,,3749.12,0
15702060,04:59:02,04:59:02,3571,17,,,,4121.69,0
15702060,04:59:41,04:59:41,3572,18,,,,4409.32,0
15702060,05:00:11,05:00:11,3573,19,,,,4631.05,0
15702060,05:00:50,05:00:50,3574,20,,,,4821.32,0
15702060,05:01:16,05:01:16,2147,21,,,,4968.86,0
15702060,05:01:57,05:01:57,3575,22,,,,5229.06,0
15702060,05:02:27,05:02:27,3576,23,,,,5440.83,0
15702060,05:03:06,05:03:06,2155,24,,,,5668.15,0
15702060,05:03:34,05:03:34,2156,25,,,,5858.59,0
15702060,05:04:00,05:04:00,2157,26,,,,6027.44,0
15702060,05:04:28,05:04:28,2158,27,,,,6228.71,0
15702060,05:05:31,05:05:31,2159,28,,,,6574.79,0
15702060,05:06:06,05:06:06,2161,29,,,,6811.54,0
15702060,05:06:45,05:06:45,2162,30,,,,7061.74,0
15702060,05:07:23,05:07:23,3577,31,,,,7332.42,0
15702060,05:08:04,05:08:04,565,32,,,,7603.94,0
15702060,05:09:00,05:09:00,687,33,,,,7963.49,
15702060,05:09:55,05:09:55,3578,34,,,,8237.57,0
15702060,05:10:39,05:10:39,3579,35,,,,8439.67,0
15702060,05:11:17,05:11:17,3580,36,,,,8702.79,0
15702060,05:12:01,05:12:01,2540,37,,,,8952.26,0
15702060,05:12:35,05:12:35,9605,38,,,,9111.53,0
15702060,05:13:23,05:13:23,2541,39,,,,9352.88,0
15702060,05:14:00,05:14:00,9036,40,,,,9554.8,
15702060,05:15:00,05:15:00,9944,41,,1,,10117.71,
15709010,13:15:00,13:15:00,6588,1,,,1,0,
15709010,13:17:00,13:17:00,9517,2,,,,307.96,
15709010,13:17:25,13:17:25,7398,3,,,,516.81,0
15709010,13:17:59,13:17:59,8246,4,,,,752.44,0
15709010,13:18:49,13:18:49,6599,5,,,,1076.16,0
15709010,13:19:41,13:19:41,6600,6,,,,1524.28,0
15709010,13:20:11,13:20:11,10034,7,,,,1764.97,0
15709010,13:20:41,13:20:41,8074,8,,,,2018.93,0
15709010,13:21:48,13:21:48,10585,9,,,,2617.14,0
15709010,13:23:00,13:23:00,6971,10,,,,3239.91,
15709010,13:23:52,13:23:52,3555,11,,,,3776.66,0
15709010,13:24:13,13:24:13,3556,12,,,,3960.03,0
15709010,13:24:47,13:24:47,3557,13,,,,4310.86,0
15709010,13:27:18,13:27:18,8223,14,,,,4694.99,0
15709010,13:28:15,13:28:15,3559,15,,,,5111.32,0
15709010,13:28:43,13:28:43,3560,16,,,,5349.4,0
15709010,13:29:50,13:29:50,3561,17,,,,5676.93,0
15709010,13:30:36,13:30:36,3562,18,,,,5966.25,0
15709010,13:30:53,13:30:53,3563,19,,,,6047.7,0
15709010,13:31:25,13:31:25,3564,20,,,,6276.18,0
15709010,13:32:23,13:32:23,3565,21,,,,6713.15,0
15709010,13:33:09,13:33:09,3566,22,,,,7012.73,0
15709010,13:34:00,13:34:00,3567,23,,,,7330.15,
15709010,13:34:17,13:34:17,3568,24,,,,7573.25,0
15709010,13:34:51,13:34:51,3569,25,,,,7968.3,0
15709010,13:35:22,13:35:22,3570,26,,,,8456.28,0
15709010,13:37:02,13:37:02,3548,27,,,,9982.35,0
15709010,13:37:27,13:37:27,3550,28,,,,10412.89,0
15709010,13:38:00,13:38:00,133,29,,,,10900.19,
15709010,13:38:37,13:38:37,134,30,,,,11140.92,0
15709010,13:39:24,13:39:24,135,31,,,,11369.27,0
15709010,13:40:00,13:40:00,136,32,,,,11559.17,0
15709010,13:40:53,13:40:53,137,33,,,,11804.83,0
15709010,13:41:44,13:41:44,138,34,,,,12094.52,0
15709010,13:42:15,13:42:15,139,35,,,,12286.13,0
15709010,13:42:46,13:42:46,140,36,,,,12431.11,0
15709010,13:43:37,13:43:37,141,37,,,,12703.61,0
15709010,13:44:46,13:44:46,142,38,,,,13068.39,0
15709010,13:45:28,13:45:28,143,39,,,,13319.63,0
15709010,13:46:08,13:46:08,144,40,,,,13552.48,0
15709010,13:47:00,13:47:00,771,41,,,,13860.85,
15709010,13:48:22,13:48:22,2414,42,,,,14281.64,0
15709010,13:49:19,13:49:19,2415,43,,,,14550.58,0
15709010,13:49:42,13:49:42,2416,44,,,,14649.31,0
15709010,13:51:12,13:51:12,3571,45,,,,15021.88,0
15709010,13:52:06,13:52:06,3572,46,,,,15309.51,0
15709010,13:52:47,13:52:47,3573,47,,,,15531.24,0
15709010,13:53:42,13:53:42,3574,48,,,,15721.51,0
15709010,13:54:18,13:54:18,2147,49,,,,15869.05,0
15709010,13:55:14,13:55:14,3575,50,,,,16129.25,0
15709010,13:55:56,13:55:56,3576,51,,,,16341.02,0
15709010,13:56:50,13:56:50,2155,52,,,,16568.34,0
15709010,13:57:28,13:57:28,2156,53,,,,16758.78,0
15709010,13:58:05,13:58:05,2157,54,,,,16927.63,0
15709010,13:58:43,13:58:43,2158,55,,,,17128.9,0
15709010,14:00:11,14:00:11,2159,56,,,,17474.98,0
15709010,14:01:00,14:01:00,2161,57,,,,17711.73,0
15709010,14:01:54,14:01:54,2162,58,,,,17961.93,0
15709010,14:02:45,14:02:45,3577,59,,,,18232.61,0
15709010,14:03:42,14:03:42,565,60,,,,18504.13,0
15709010,14:05:00,14:05:00,687,61,,,,18863.68,
15709010,14:05:55,14:05:55,3578,62,,,,19137.76,0
15709010,14:06:39,14:06:39,3579,63,,,,19339.86,0
15709010,14:07:17,14:07:17,3580,64,,,,19602.98,0
15709010,14:08:01,14:08:01,2540,65,,,,19852.45,0
15709010,14:08:35,14:08:35,9605,66,,,,20011.72,0
15709010,14:09:23,14:09:23,2541,67,,,,20253.07,0
15709010,14:10:00,14:10:00,9036,68,,,,20454.99,
15709010,14:14:00,14:14:00,9944,69,,1,,21033.68,
15709120,13:15:00,13:15:00,6588,1,,,1,0,
15709120,13:17:00,13:17:00,9517,2,,,,307.96,
15709120,13:17:25,13:17:25,7398,3,,,,516.81,0
15709120,13:17:59,13:17:59,8246,4,,,,752.44,0
15709120,13:18:49,13:18:49,6599,5,,,,1076.16,0
15709120,13:19:41,13:19:41,6600,6,,,,1524.28,0
15709120,13:20:11,13:20:11,10034,7,,,,1764.97,0
15709120,13:20:41,13:20:41,8074,8,,,,2018.93,0
15709120,13:21:48,13:21:48,10585,9,,,,2617.14,0
15709120,13:23:00,13:23:00,6971,10,,,,3239.91,
15709120,13:23:52,13:23:52,3555,11,,,,3776.66,0
15709120,13:24:13,13:24:13,3556,12,,,,3960.03,0
15709120,13:24:47,13:24:47,3557,13,,,,4310.86,0
15709120,13:27:18,13:27:18,8223,14,,,,4694.99,0
15709120,13:28:15,13:28:15,3559,15,,,,5111.32,0
15709120,13:28:43,13:28:43,3560,16,,,,5349.4,0
15709120,13:29:50,13:29:50,3561,17,,,,5676.93,0
15709120,13:30:36,13:30:36,3562,18,,,,5966.25,0
15709120,13:30:53,13:30:53,3563,19,,,,6047.7,0
15709120,13:31:25,13:31:25,3564,20,,,,6276.18,0
15709120,13:32:23,13:32:23,3565,21,,,,6713.15,0
15709120,13:33:09,13:33:09,3566,22,,,,7012.73,0
15709120,13:34:00,13:34:00,3567,23,,,,7330.15,
15709120,13:34:17,13:34:17,3568,24,,,,7573.25,0
15709120,13:34:51,13:34:51,3569,25,,,,7968.3,0
15709120,13:35:22,13:35:22,3570,26,,,,8456.28,0
15709120,13:37:02,13:37:02,3548,27,,,,9982.35,0
15709120,13:37:27,13:37:27,3550,28,,,,10412.89,0
15709120,13:38:00,13:38:00,133,29,,,,10900.19,
15709120,13:38:37,13:38:37,134,30,,,,11140.92,0
15709120,13:39:24,13:39:24,135,31,,,,11369.27,0
15709120,13:40:00,13:40:00,136,32,,,,11559.17,0
15709120,13:40:53,13:40:53,137,33,,,,11804.83,0
15709120,13:41:44,13:41:44,138,34,,,,12094.52,0
15709120,13:42:15,13:42:15,139,35,,,,12286.13,0
15709120,13:42:46,13:42:46,140,36,,,,12431.11,0
15709120,13:43:37,13:43:37,141,37,,,,12703.61,0
15709120,13:44:46,13:44:46,142,38,,,,13068.39,0
15709120,13:45:28,13:45:28,143,39,,,,13319.63,0
15709120,13:46:08,13:46:08,144,40,,,,13552.48,0
15709120,13:47:00,13:47:00,771,41,,,,13860.85,
15709120,13:48:22,13:48:22,2414,42,,,,14281.64,0
15709120,13:49:19,13:49:19,2415,43,,,,14550.58,0
15709120,13:49:42,13:49:42,2416,44,,,,14649.31,0
15709120,13:51:12,13:51:12,3571,45,,,,15021.88,0
15709120,13:52:06,13:52:06,3572,46,,,,15309.51,0
15709120,13:52:47,13:52:47,3573,47,,,,15531.24,0
15709120,13:53:42,13:53:42,3574,48,,,,15721.51,0
15709120,13:54:18,13:54:18,2147,49,,,,15869.05,0
15709120,13:55:14,13:55:14,3575,50,,,,16129.25,0
15709120,13:55:56,13:55:56,3576,51,,,,16341.02,0
15709120,13:56:50,13:56:50,2155,52,,,,16568.34,0
15709120,13:57:28,13:57:28,2156,53,,,,16758.78,0
15709120,13:58:05,13:58:05,2157,54,,,,16927.63,0
15709120,13:58:43,13:58:43,2158,55,,,,17128.9,0
15709120,14:00:11,14:00:11,2159,56,,,,17474.98,0
15709120,14:01:00,14:01:00,2161,57,,,,17711.73,0
15709120,14:01:54,14:01:54,2162,58,,,,17961.93,0
15709120,14:02:45,14:02:45,3577,59,,,,18232.61,0
15709120,14:03:42,14:03:42,565,60,,,,18504.13,0
15709120,14:05:00,14:05:00,687,61,,,,18863.68,
15709120,14:05:55,14:05:55,3578,62,,,,19137.76,0
15709120,14:06:39,14:06:39,3579,63,,,,19339.86,0
15709120,14:07:17,14:07:17,3580,64,,,,19602.98,0
15709120,14:08:01,14:08:01,2540,65,,,,19852.45,0
15709120,14:08:35,14:08:35,9605,66,,,,20011.72,0
15709120,14:09:23,14:09:23,2541,67,,,,20253.07,0
15709120,14:10:00,14:10:00,9036,68,,,,20454.99,
15709120,14:14:00,14:14:00,9944,69,,1,,21033.68,
16134010,20:45:00,20:45:00,6588,1,,,1,0,
16134010,20:47:00,20:47:00,9517,2,,,,307.96,
16134010,20:47:25,20:47:25,7398,3,,,,516.81,0
16134010,20:47:59,20:47:59,8246,4,,,,752.44,0
16134010,20:48:49,20:48:49,6599,5,,,,1076.16,0
16134010,20:49:41,20:49:41,6600,6,,,,1524.28,0
16134010,20:50:11,20:50:11,10034,7,,,,1764.97,0
16134010,20:50:41,20:50:41,8074,8,,,,2018.93,0
16134010,20:51:48,20:51:48,10585,9,,,,2617.14,0
16134010,20:53:00,20:53:00,6971,10,,,,3239.91,
16134010,20:53:52,20:53:52,3555,11,,,,3776.66,0
16134010,20:54:13,20:54:13,3556,12,,,,3960.03,0
16134010,20:54:47,20:54:47,3557,13,,,,4310.86,0
16134010,20:57:18,20:57:18,8223,14,,,,4694.99,0
16134010,20:58:15,20:58:15,3559,15,,,,5111.32,0
16134010,20:58:43,20:58:43,3560,16,,,,5349.4,0
16134010,20:59:50,20:59:50,3561,17,,,,5676.93,0
16134010,21:00:36,21:00:36,3562,18,,,,5966.25,0
16134010,21:00:53,21:00:53,3563,19,,,,6047.7,0
16134010,21:01:25,21:01:25,3564,20,,,,6276.18,0
16134010,21:02:23,21:02:23,3565,21,,,,6713.15,0
16134010,21:03:09,21:03:09,3566,22,,,,7012.73,0
16134010,21:04:00,21:04:00,3567,23,,,,7330.15,
16134010,21:04:17,21:04:17,3568,24,,,,7573.25,0
16134010,21:04:51,21:04:51,3569,25,,,,7968.3,0
16134010,21:05:22,21:05:22,3570,26,,,,8456.28,0
16134010,21:07:02,21:07:02,3548,27,,,,9982.35,0
16134010,21:07:27,21:07:27,3550,28,,,,10412.89,0
16134010,21:08:00,21:08:00,133,29,,,,10900.19,
16134010,21:08:29,21:08:29,134,30,,,,11140.92,0
16134010,21:09:05,21:09:05,135,31,,,,11369.27,0
16134010,21:09:33,21:09:33,136,32,,,,11559.17,0
16134010,21:10:14,21:10:14,137,33,,,,11804.83,0
16134010,21:10:54,21:10:54,138,34,,,,12094.52,0
16134010,21:11:18,21:11:18,139,35,,,,12286.13,0
16134010,21:11:42,21:11:42,140,36,,,,12431.11,0
16134010,21:12:22,21:12:22,141,37,,,,12703.61,0
16134010,21:13:16,21:13:16,142,38,,,,13068.39,0
16134010,21:13:49,21:13:49,143,39,,,,13319.63,0
16134010,21:14:20,21:14:20,144,40,,,,13552.48,0
16134010,21:15:00,21:15:00,771,41,,,,13860.85,
16134010,21:15:54,21:15:54,2414,42,,,,14281.64,0
16134010,21:16:32,21:16:32,2415,43,,,,14550.58,0
16134010,21:16:48,21:16:48,2416,44,,,,14649.31,0
16134010,21:17:48,21:17:48,3571,45,,,,15021.88,0
16134010,21:18:24,21:18:24,3572,46,,,,15309.51,0
16134010,21:18:51,21:18:51,3573,47,,,,15531.24,0
16134010,21:19:28,21:19:28,3574,48,,,,15721.51,0
16134010,21:19:52,21:19:52,2147,49,,,,15869.05,0
16134010,21:20:29,21:20:29,3575,50,,,,16129.25,0
16134010,21:20:57,21:20:57,3576,51,,,,16341.02,0
16134010,21:21:33,21:21:33,2155,52,,,,16568.34,0
16134010,21:21:59,21:21:59,2156,53,,,,16758.78,0
16134010,21:22:23,21:22:23,2157,54,,,,16927.63,0
16134010,21:22:49,21:22:49,2158,55,,,,17128.9,0
16134010,21:23:47,21:23:47,2159,56,,,,17474.98,0
16134010,21:24:20,21:24:20,2161,57,,,,17711.73,0
16134010,21:24:56,21:24:56,2162,58,,,,17961.93,0
16134010,21:25:30,21:25:30,3577,59,,,,18232.61,0
16134010,21:26:08,21:26:08,565,60,,,,18504.13,0
16134010,21:27:00,21:27:00,687,61,,,,18863.68,
16134010,21:27:55,21:27:55,3578,62,,,,19137.76,0
16134010,21:28:39,21:28:39,3579,63,,,,19339.86,0
16134010,21:29:17,21:29:17,3580,64,,,,19602.98,0
16134010,21:30:01,21:30:01,2540,65,,,,19852.45,0
16134010,21:30:35,21:30:35,9605,66,,,,20011.72,0
16134010,21:31:23,21:31:23,2541,67,,,,20253.07,0
16134010,21:32:00,21:32:00,9036,68,,,,20454.99,
16134010,21:36:00,21:36:00,9944,69,,1,,21033.68,
16134120,20:45:00,20:45:00,6588,1,,,1,0,
16134120,20:47:00,20:47:00,9517,2,,,,307.96,
16134120,20:47:25,20:47:25,7398,3,,,,516.81,0
16134120,20:47:59,20:47:59,8246,4,,,,752.44,0
16134120,20:48:49,20:48:49,6599,5,,,,1076.16,0
16134120,20:49:41,20:49:41,6600,6,,,,1524.28,0
16134120,20:50:11,20:50:11,10034,7,,,,1764.97,0
16134120,20:50:41,20:50:41,8074,8,,,,2018.93,0
16134120,20:51:48,20:51:48,10585,9,,,,2617.14,0
16134120,20:53:00,20:53:00,6971,10,,,,3239.91,
16134120,20:53:52,20:53:52,3555,11,,,,3776.66,0
16134120,20:54:13,20:54:13,3556,12,,,,3960.03,0
16134120,20:54:47,20:54:47,3557,13,,,,4310.86,0
16134120,20:57:18,20:57:18,8223,14,,,,4694.99,0
16134120,20:58:15,20:58:15,3559,15,,,,5111.32,0
16134120,20:58:43,20:58:43,3560,16,,,,5349.4,0
16134120,20:59:50,20:59:50,3561,17,,,,5676.93,0
16134120,21:00:36,21:00:36,3562,18,,,,5966.25,0
16134120,21:00:53,21:00:53,3563,19,,,,6047.7,0
16134120,21:01:25,21:01:25,3564,20,,,,6276.18,0
16134120,21:02:23,21:02:23,3565,21,,,,6713.15,0
16134120,21:03:09,21:03:09,3566,22,,,,7012.73,0
16134120,21:04:00,21:04:00,3567,23,,,,7330.15,
16134120,21:04:17,21:04:17,3568,24,,,,7573.25,0
16134120,21:04:51,21:04:51,3569,25,,,,7968.3,0
16134120,21:05:22,21:05:22,3570,26,,,,8456.28,0
16134120,21:07:02,21:07:02,3548,27,,,,9982.35,0
16134120,21:07:27,21:07:27,3550,28,,,,10412.89,0
16134120,21:08:00,21:08:00,133,29,,,,10900.19,
16134120,21:08:29,21:08:29,134,30,,,,11140.92,0
16134120,21:09:05,21:09:05,135,31,,,,11369.27,0
16134120,21:09:33,21:09:33,136,32,,,,11559.17,0
16134120,21:10:14,21:10:14,137,33,,,,11804.83,0
16134120,21:10:54,21:10:54,138,34,,,,12094.52,0
16134120,21:11:18,21:11:18,139,35,,,,12286.13,0
16134120,21:11:42,21:11:42,140,36,,,,12431.11,0
16134120,21:12:22,21:12:22,141,37,,,,12703.61,0
16134120,21:13:16,21:13:16,142,38,,,,13068.39,0
16134120,21:13:49,21:13:49,143,39,,,,13319.63,0
16134120,21:14:20,21:14:20,144,40,,,,13552.48,0
16134120,21:15:00,21:15:00,771,41,,,,13860.85,
16134120,21:15:54,21:15:54,2414,42,,,,14281.64,0
16134120,21:16:32,21:16:32,2415,43,,,,14550.58,0
16134120,21:16:48,21:16:48,2416,44,,,,14649.31,0
16134120,21:17:48,21:17:48,3571,45,,,,15021.88,0
16134120,21:18:24,21:18:24,3572,46,,,,15309.51,0
16134120,21:18:51,21:18:51,3573,47,,,,15531.24,0
16134120,21:19:28,21:19:28,3574,48,,,,15721.51,0
16134120,21:19:52,21:19:52,2147,49,,,,15869.05,0
16134120,21:20:29,21:20:29,3575,50,,,,16129.25,0
16134120,21:20:57,21:20:57,3576,51,,,,16341.02,0
16134120,21:21:33,21:21:33,2155,52,,,,16568.34,0
16134120,21:21:59,21:21:59,2156,53,,,,16758.78,0
16134120,21:22:23,21:22:23,2157,54,,,,16927.63,0
16134120,21:22:49,21:22:49,2158,55,,,,17128.9,0
16134120,21:23:47,21:23:47,2159,56,,,,17474.98,0
16134120,21:24:20,21:24:20,2161,57,,,,17711.73,0
16134120,21:24:56,21:24:56,2162,58,,,,17961.93,0
16134120,21:25:30,21:25:30,3577,59,,,,18232.61,0
16134120,21:26:08,21:26:08,565,60,,,,18504.13,0
16134120,21:27:00,21:27:00,687,61,,,,18863.68,
16134120,21:27:55,21:27:55,3578,62,,,,19137.76,0
16134120,21:28:39,21:28:39,3579,63,,,,19339.86,0
16134120,21:29:17,21:29:17,3580,64,,,,19602.98,0
16134120,21:30:01,21:30:01,2540,65,,,,19852.45,0
16134120,21:30:35,21:30:35,9605,66,,,,20011.72,0
16134120,21:31:23,21:31:23,2541,67,,,,20253.07,0
16134120,21:32:00,21:32:00,9036,68,,,,20454.99,
16134120,21:36:00,21:36:00,9944,69,,1,,21033.68,
16330020,19:35:00,19:35:00,6588,1,,,1,0,
16330020,19:36:00,19:36:00,9517,2,,,,307.96,
16330020,19:36:29,19:36:29,7398,3,,,,516.81,0
16330020,19:37:09,19:37:09,8246,4,,,,752.44,0
16330020,19:38:07,19:38:07,6599,5,,,,1076.16,0
16330020,19:39:08,19:39:08,6600,6,,,,1524.28,0
16330020,19:39:43,19:39:43,10034,7,,,,1764.97,0
16330020,19:40:17,19:40:17,8074,8,,,,2018.93,0
16330020,19:41:36,19:41:36,10585,9,,,,2617.14,0
16330020,19:43:00,19:43:00,6971,10,,,,3239.91,
16330020,19:43:37,19:43:37,3555,11,,,,3776.66,0
16330020,19:43:53,19:43:53,3556,12,,,,3960.03,0
16330020,19:44:17,19:44:17,3557,13,,,,4310.86,0
16330020,19:46:08,19:46:08,8223,14,,,,4694.99,0
16330020,19:46:49,19:46:49,3559,15,,,,5111.32,0
16330020,19:47:09,19:47:09,3560,16,,,,5349.4,0
16330020,19:47:58,19:47:58,3561,17,,,,5676.93,0
16330020,19:48:31,19:48:31,3562,18,,,,5966.25,0
16330020,19:48:44,19:48:44,3563,19,,,,6047.7,0
16330020,19:49:07,19:49:07,3564,20,,,,6276.18,0
16330020,19:49:49,19:49:49,3565,21,,,,6713.15,0
16330020,19:50:23,19:50:23,3566,22,,,,7012.73,0
16330020,19:51:00,19:51:00,3567,23,,,,7330.15,
16330020,19:51:17,19:51:17,3568,24,,,,7573.25,0
16330020,19:51:51,19:51:51,3569,25,,,,7968.3,0
16330020,19:52:22,19:52:22,3570,26,,,,8456.28,0
16330020,19:54:02,19:54:02,3548,27,,,,9982.35,0
16330020,19:54:27,19:54:27,3550,28,,,,10412.89,0
16330020,19:55:00,19:55:00,133,29,,,,10900.19,
16330020,19:55:41,19:55:41,134,30,,,,11140.92,0
16330020,19:56:33,19:56:33,135,31,,,,11369.27,0
16330020,19:57:13,19:57:13,136,32,,,,11559.17,0
16330020,19:58:12,19:58:12,137,33,,,,11804.83,0
16330020,19:59:09,19:59:09,138,34,,,,12094.52,0
16330020,19:59:43,19:59:43,139,35,,,,12286.13,0
16330020,20:00:18,20:00:18,140,36,,,,12431.11,0
16330020,20:01:15,20:01:15,141,37,,,,12703.61,0
16330020,20:02:31,20:02:31,142,38,,,,13068.39,0
16330020,20:03:18,20:03:18,143,39,,,,13319.63,0
16330020,20:04:03,20:04:03,144,40,,,,13552.48,0
16330020,20:05:00,20:05:00,771,41,,,,13860.85,
16330020,20:06:22,20:06:22,2414,42,,,,14281.64,0
16330020,20:07:19,20:07:19,2415,43,,,,14550.58,0
16330020,20:07:42,20:07:42,2416,44,,,,14649.31,0
16330020,20:09:12,20:09:12,3571,45,,,,15021.88,0
16330020,20:10:06,20:10:06,3572,46,,,,15309.51,0
16330020,20:10:47,20:10:47,3573,47,,,,15531.24,0
16330020,20:11:42,20:11:42,3574,48,,,,15721.51,0
16330020,20:12:18,20:12:18,2147,49,,,,15869.05,0
16330020,20:13:14,20:13:14,3575,50,,,,16129.25,0
16330020,20:13:56,20:13:56,3576,51,,,,16341.02,0
16330020,20:14:50,20:14:50,2155,52,,,,16568.34,0
16330020,20:15:28,20:15:28,2156,53,,,,16758.78,0
16330020,20:16:05,20:16:05,2157,54,,,,16927.63,0
16330020,20:16:43,20:16:43,2158,55,,,,17128.9,0
16330020,20:18:11,20:18:11,2159,56,,,,17474.98,0
16330020,20:19:00,20:19:00,2161,57,,,,17711.73,0
16330020,20:19:54,20:19:54,2162,58,,,,17961.93,0
16330020,20:20:45,20:20:45,3577,59,,,,18232.61,0
16330020,20:21:42,20:21:42,565,60,,,,18504.13,0
16330020,20:23:00,20:23:00,687,61,,,,18863.68,
16330020,20:24:06,20:24:06,3578,62,,,,19137.76,0
16330020,20:24:59,20:24:59,3579,63,,,,19339.86,0
16330020,20:25:45,20:25:45,3580,64,,,,19602.98,0
16330020,20:26:37,20:26:37,2540,65,,,,19852.45,0
16330020,20:27:18,20:27:18,9605,66,,,,20011.72,0
16330020,20:28:16,20:28:16,2541,67,,,,20253.07,0
16330020,20:29:00,20:29:00,9036,68,,,,20454.99,
16330020,20:30:00,20:30:00,9944,69,,1,,21033.68,
16330030,19:35:00,19:35:00,6588,1,,,1,0,
16330030,19:36:00,19:36:00,9517,2,,,,307.96,
16330030,19:36:29,19:36:29,7398,3,,,,516.81,0
16330030,19:37:09,19:37:09,8246,4,,,,752.44,0
16330030,19:38:07,19:38:07,6599,5,,,,1076.16,0
16330030,19:39:08,19:39:08,6600,6,,,,1524.28,0
16330030,19:39:43,19:39:43,10034,7,,,,1764.97,0
16330030,19:40:17,19:40:17,8074,8,,,,2018.93,0
16330030,19:41:36,19:41:36,10585,9,,,,2617.14,0
16330030,19:43:00,19:43:00,6971,10,,,,3239.91,
16330030,19:43:37,19:43:37,3555,11,,,,3776.66,0
16330030,19:43:53,19:43:53,3556,12,,,,3960.03,0
16330030,19:44:17,19:44:17,3557,13,,,,4310.86,0
16330030,19:46:08,19:46:08,8223,14,,,,4694.99,0
16330030,19:46:49,19:46:49,3559,15,,,,5111.32,0
16330030,19:47:09,19:47:09,3560,16,,,,5349.4,0
16330030,19:47:58,19:47:58,3561,17,,,,5676.93,0
16330030,19:48:31,19:48:31,3562,18,,,,5966.25,0
16330030,19:48:44,19:48:44,3563,19,,,,6047.7,0
16330030,19:49:07,19:49:07,3564,20,,,,6276.18,0
16330030,19:49:49,19:49:49,3565,21,,,,6713.15,0
16330030,19:50:23,19:50:23,3566,22,,,,7012.73,0
16330030,19:51:00,19:51:00,3567,23,,,,7330.15,
16330030,19:51:17,19:51:17,3568,24,,,,7573.25,0
16330030,19:51:51,19:51:51,3569,25,,,,7968.3,0
16330030,19:52:22,19:52:22,3570,26,,,,8456.28,0
16330030,19:54:02,19:54:02,3548,27,,,,9982.35,0
16330030,19:54:27,19:54:27,3550,28,,,,10412.89,0
16330030,19:55:00,19:55:00,133,29,,,,10900.19,
16330030,19:55:41,19:55:41,134,30,,,,11140.92,0
16330030,19:56:33,19:56:33,135,31,,,,11369.27,0
16330030,19:57:13,19:57:13,136,32,,,,11559.17,0
16330030,19:58:12,19:58:12,137,33,,,,11804.83,0
16330030,19:59:09,19:59:09,138,34,,,,12094.52,0
16330030,19:59:43,19:59:43,139,35,,,,12286.13,0
16330030,20:00:18,20:00:18,140,36,,,,12431.11,0
16330030,20:01:15,20:01:15,141,37,,,,12703.61,0
16330030,20:02:31,20:02:31,142,38,,,,13068.39,0
16330030,20:03:18,20:03:18,143,39,,,,13319.63,0
16330030,20:04:03,20:04:03,144,40,,,,13552.48,0
16330030,20:05:00,20:05:00,771,41,,,,13860.85,
16330030,20:06:22,20:06:22,2414,42,,,,14281.64,0
16330030,20:07:19,20:07:19,2415,43,,,,14550.58,0
16330030,20:07:42,20:07:42,2416,44,,,,14649.31,0
16330030,20:09:12,20:09:12,3571,45,,,,15021.88,0
16330030,20:10:06,20:10:06,3572,46,,,,15309.51,0
16330030,20:10:47,20:10:47,3573,47,,,,15531.24,0
16330030,20:11:42,20:11:42,3574,48,,,,15721.51,0
16330030,20:12:18,20:12:18,2147,49,,,,15869.05,0
16330030,20:13:14,20:13:14,3575,50,,,,16129.25,0
16330030,20:13:56,20:13:56,3576,51,,,,16341.02,0
16330030,20:14:50,20:14:50,2155,52,,,,16568.34,0
16330030,20:15:28,20:15:28,2156,53,,,,16758.78,0
16330030,20:16:05,20:16:05,2157,54,,,,16927.63,0
16330030,20:16:43,20:16:43,2158,55,,,,17128.9,0
16330030,20:18:11,20:18:11,2159,56,,,,17474.98,0
16330030,20:19:00,20:19:00,2161,57,,,,17711.73,0
16330030,20:19:54,20:19:54,2162,58,,,,17961.93,0
16330030,20:20:45,20:20:45,3577,59,,,,18232.61,0
16330030,20:21:42,20:21:42,565,60,,,,18504.13,0
16330030,20:23:00,20:23:00,687,61,,,,18863.68,
16330030,20:24:06,20:24:06,3578,62,,,,19137.76,0
16330030,20:24:59,20:24:59,3579,63,,,,19339.86,0
16330030,20:25:45,20:25:45,3580,64,,,,19602.98,0
16330030,20:26:37,20:26:37,2540,65,,,,19852.45,0
16330030,20:27:18,20:27:18,9605,66,,,,20011.72,0
16330030,20:28:16,20:28:16,2541,67,,,,20253.07,0
16330030,20:29:00,20:29:00,9036,68,,,,20454.99,
16330030,20:30:00,20:30:00,9944,69,,1,,21033.68,
16330040,19:35:00,19:35:00,6588,1,,,1,0,
16330040,19:36:00,19:36:00,9517,2,,,,307.96,
16330040,19:36:29,19:36:29,7398,3,,,,516.81,0
16330040,19:37:09,19:37:09,8246,4,,,,752.44,0
16330040,19:38:07,19:38:07,6599,5,,,,1076.16,0
16330040,19:39:08,19:39:08,6600,6,,,,1524.28,0
16330040,19:39:43,19:39:43,10034,7,,,,1764.97,0
16330040,19:40:17,19:40:17,8074,8,,,,2018.93,0
16330040,19:41:36,19:41:36,10585,9,,,,2617.14,0
16330040,19:43:00,19:43:00,6971,10,,,,3239.91,
16330040,19:43:37,19:43:37,3555,11,,,,3776.66,0
16330040,19:43:53,19:43:53,3556,12,,,,3960.03,0
16330040,19:44:17,19:44:17,3557,13,,,,4310.86,0
16330040,19:46:08,19:46:08,8223,14,,,,4694.99,0
16330040,19:46:49,19:46:49,3559,15,,,,5111.32,0
16330040,19:47:09,19:47:09,3560,16,,,,5349.4,0
16330040,19:47:58,19:47:58,3561,17,,,,5676.93,0
16330040,19:48:31,19:48:31,3562,18,,,,5966.25,0
16330040,19:48:44,19:48:44,3563,19,,,,6047.7,0
16330040,19:49:07,19:49:07,3564,20,,,,6276.18,0
16330040,19:49:49,19:49:49,3565,21,,,,6713.15,0
16330040,19:50:23,19:50:23,3566,22,,,,7012.73,0
16330040,19:51:00,19:51:00,3567,23,,,,7330.15,
16330040,19:51:17,19:51:17,3568,24,,,,7573.25,0
16330040,19:51:51,19:51:51,3569,25,,,,7968.3,0
16330040,19:52:22,19:52:22,3570,26,,,,8456.28,0
16330040,19:54:02,19:54:02,3548,27,,,,9982.35,0
16330040,19:54:27,19:54:27,3550,28,,,,10412.89,0
16330040,19:55:00,19:55:00,133,29,,,,10900.19,
16330040,19:55:41,19:55:41,134,30,,,,11140.92,0
16330040,19:56:33,19:56:33,135,31,,,,11369.27,0
16330040,19:57:13,19:57:13,136,32,,,,11559.17,0
16330040,19:58:12,19:58:12,137,33,,,,11804.83,0
16330040,19:59:09,19:59:09,138,34,,,,12094.52,0
16330040,19:59:43,19:59:43,139,35,,,,12286.13,0
16330040,20:00:18,20:00:18,140,36,,,,12431.11,0
16330040,20:01:15,20:01:15,141,37,,,,12703.61,0
16330040,20:02:31,20:02:31,142,38,,,,13068.39,0
16330040,20:03:18,20:03:18,143,39,,,,13319.63,0
16330040,20:04:03,20:04:03,144,40,,,,13552.48,0
16330040,20:05:00,20:05:00,771,41,,,,13860.85,
16330040,20:06:22,20:06:22,2414,42,,,,14281.64,0
16330040,20:07:19,20:07:19,2415,43,,,,14550.58,0
16330040,20:07:42,20:07:42,2416,44,,,,14649.31,0
16330040,20:09:12,20:09:12,3571,45,,,,15021.88,0
16330040,20:10:06,20:10:06,3572,46,,,,15309.51,0
16330040,20:10:47,20:10:47,3573,47,,,,15531.24,0
16330040,20:11:42,20:11:42,3574,48,,,,15721.51,0
16330040,20:12:18,20:12:18,2147,49,,,,15869.05,0
16330040,20:13:14,20:13:14,3575,50,,,,16129.25,0
16330040,20:13:56,20:13:56,3576,51,,,,16341.02,0
16330040,20:14:50,20:14:50,2155,52,,,,16568.34,0
16330040,20:15:28,20:15:28,2156,53,,,,16758.78,0
16330040,20:16:05,20:16:05,2157,54,,,,16927.63,0
16330040,20:16:43,20:16:43,2158,55,,,,17128.9,0
16330040,20:18:11,20:18:11,2159,56,,,,17474.98,0
16330040,20:19:00,20:19:00,2161,57,,,,17711.73,0
16330040,20:19:54,20:19:54,2162,58,,,,17961.93,0
16330040,20:20:45,20:20:45,3577,59,,,,18232.61,0
16330040,20:21:42,20:21:42,565,60,,,,18504.13,0
16330040,20:23:00,20:23:00,687,61,,,,18863.68,
16330040,20:24:06,20:24:06,3578,62,,,,19137.76,0
16330040,20:24:59,20:24:59,3579,63,,,,19339.86,0
16330040,20:25:45,20:25:45,3580,64,,,,19602.98,0
16330040,20:26:37,20:26:37,2540,65,,,,19852.45,0
16330040,20:27:18,20:27:18,9605,66,,,,20011.72,0
16330040,20:28:16,20:28:16,2541,67,,,,20253.07,0
16330040,20:29:00,20:29:00,9036,68,,,,20454.99,
16330040,20:30:00,20:30:00,9944,69,,1,,21033.68,
16330050,19:35:00,19:35:00,6588,1,,,1,0,
16330050,19:36:00,19:36:00,9517,2,,,,307.96,
16330050,19:36:29,19:36:29,7398,3,,,,516.81,0
16330050,19:37:09,19:37:09,8246,4,,,,752.44,0
16330050,19:38:07,19:38:07,6599,5,,,,1076.16,0
16330050,19:39:08,19:39:08,6600,6,,,,1524.28,0
16330050,19:39:43,19:39:43,10034,7,,,,1764.97,0
16330050,19:40:17,19:40:17,8074,8,,,,2018.93,0
16330050,19:41:36,19:41:36,10585,9,,,,2617.14,0
16330050,19:43:00,19:43:00,6971,10,,,,3239.91,
16330050,19:43:37,19:43:37,3555,11,,,,3776.66,0
16330050,19:43:53,19:43:53,3556,12,,,,3960.03,0
16330050,19:44:17,19:44:17,3557,13,,,,4310.86,0
16330050,19:46:08,19:46:08,8223,14,,,,4694.99,0
16330050,19:46:49,19:46:49,3559,15,,,,5111.32,0
16330050,19:47:09,19:47:09,3560,16,,,,5349.4,0
16330050,19:47:58,19:47:58,3561,17,,,,5676.93,0
16330050,19:48:31,19:48:31,3562,18,,,,5966.25,0
16330050,19:48:44,19:48:44,3563,19,,,,6047.7,0
16330050,19:49:07,19:49:07,3564,20,,,,6276.18,0
16330050,19:49:49,19:49:49,3565,21,,,,6713.15,0
16330050,19:50:23,19:50:23,3566,22,,,,7012.73,0
16330050,19:51:00,19:51:00,3567,23,,,,7330.15,
16330050,19:51:17,19:51:17,3568,24,,,,7573.25,0
16330050,19:51:51,19:51:51,3569,25,,,,7968.3,0
16330050,19:52:22,19:52:22,3570,26,,,,8456.28,0
16330050,19:54:02,19:54:02,3548,27,,,,9982.35,0
16330050,19:54:27,19:54:27,3550,28,,,,10412.89,0
16330050,19:55:00,19:55:00,133,29,,,,10900.19,
16330050,19:55:41,19:55:41,134,30,,,,11140.92,0
16330050,19:56:33,19:56:33,135,31,,,,11369.27,0
16330050,19:57:13,19:57:13,136,32,,,,11559.17,0
16330050,19:58:12,19:58:12,137,33,,,,11804.83,0
16330050,19:59:09,19:59:09,138,34,,,,12094.52,0
16330050,19:59:43,19:59:43,139,35,,,,12286.13,0
16330050,20:00:18,20:00:18,140,36,,,,12431.11,0
16330050,20:01:15,20:01:15,141,37,,,,12703.61,0
16330050,20:02:31,20:02:31,142,38,,,,13068.39,0
16330050,20:03:18,20:03:18,143,39,,,,13319.63,0
16330050,20:04:03,20:04:03,144,40,,,,13552.48,0
16330050,20:05:00,20:05:00,771,41,,,,13860.85,
16330050,20:06:22,20:06:22,2414,42,,,,14281.64,0
16330050,20:07:19,20:07:19,2415,43,,,,14550.58,0
16330050,20:07:42,20:07:42,2416,44,,,,14649.31,0
16330050,20:09:12,20:09:12,3571,45,,,,15021.88,0
16330050,20:10:06,20:10:06,3572,46,,,,15309.51,0
16330050,20:10:47,20:10:47,3573,47,,,,15531.24,0
16330050,20:11:42,20:11:42,3574,48,,,,15721.51,0
16330050,20:12:18,20:12:18,2147,49,,,,15869.05,0
16330050,20:13:14,20:13:14,3575,50,,,,16129.25,0
16330050,20:13:56,20:13:56,3576,51,,,,16341.02,0
16330050,20:14:50,20:14:50,2155,52,,,,16568.34,0
16330050,20:15:28,20:15:28,2156,53,,,,16758.78,0
16330050,20:16:05,20:16:05,2157,54,,,,16927.63,0
16330050,20:16:43,20:16:43,2158,55,,,,17128.9,0
16330050,20:18:11,20:18:11,2159,56,,,,17474.98,0
16330050,20:19:00,20:19:00,2161,57,,,,17711.73,0
16330050,20:19:54,20:19:54,2162,58,,,,17961.93,0
16330050,20:20:45,20:20:45,3577,59,,,,18232.61,0
16330050,20:21:42,20:21:42,565,60,,,,18504.13,0
16330050,20:23:00,20:23:00,687,61,,,,18863.68,
16330050,20:24:06,20:24:06,3578,62,,,,19137.76,0
16330050,20:24:59,20:24:59,3579,63,,,,19339.86,0
16330050,20:25:45,20:25:45,3580,64,,,,19602.98,0
16330050,20:26:37,20:26:37,2540,65,,,,19852.45,0
16330050,20:27:18,20:27:18,9605,66,,,,20011.72,0
16330050,20:28:16,20:28:16,2541,67,,,,20253.07,0
16330050,20:29:00,20:29:00,9036,68,,,,20454.99,
16330050,20:30:00,20:30:00,9944,69,,1,,21033.68,
16330060,19:35:00,19:35:00,6588,1,,,1,0,
16330060,19:36:00,19:36:00,9517,2,,,,307.96,
16330060,19:36:29,19:36:29,7398,3,,,,516.81,0
16330060,19:37:09,19:37:09,8246,4,,,,752.44,0
16330060,19:38:07,19:38:07,6599,5,,,,1076.16,0
16330060,19:39:08,19:39:08,6600,6,,,,1524.28,0
16330060,19:39:43,19:39:43,10034,7,,,,1764.97,0
16330060,19:40:17,19:40:17,8074,8,,,,2018.93,0
16330060,19:41:36,19:41:36,10585,9,,,,2617.14,0
16330060,19:43:00,19:43:00,6971,10,,,,3239.91,
16330060,19:43:37,19:43:37,3555,11,,,,3776.66,0
16330060,19:43:53,19:43:53,3556,12,,,,3960.03,0
16330060,19:44:17,19:44:17,3557,13,,,,4310.86,0
16330060,19:46:08,19:46:08,8223,14,,,,4694.99,0
16330060,19:46:49,19:46:49,3559,15,,,,5111.32,0
16330060,19:47:09,19:47:09,3560,16,,,,5349.4,0
16330060,19:47:58,19:47:58,3561,17,,,,5676.93,0
16330060,19:48:31,19:48:31,3562,18,,,,5966.25,0
16330060,19:48:44,19:48:44,3563,19,,,,6047.7,0
16330060,19:49:07,19:49:07,3564,20,,,,6276.18,0
16330060,19:49:49,19:49:49,3565,21,,,,6713.15,0
16330060,19:50:23,19:50:23,3566,22,,,,7012.73,0
16330060,19:51:00,19:51:00,3567,23,,,,7330.15,
16330060,19:51:17,19:51:17,3568,24,,,,7573.25,0
16330060,19:51:51,19:51:51,3569,25,,,,7968.3,0
16330060,19:52:22,19:52:22,3570,26,,,,8456.28,0
16330060,19:54:02,19:54:02,3548,27,,,,9982.35,0
16330060,19:54:27,19:54:27,3550,28,,,,10412.89,0
16330060,19:55:00,19:55:00,133,29,,,,10900.19,
16330060,19:55:41,19:55:41,134,30,,,,11140.92,0
16330060,19:56:33,19:56:33,135,31,,,,11369.27,0
16330060,19:57:13,19:57:13,136,32,,,,11559.17,0
16330060,19:58:12,19:58:12,137,33,,,,11804.83,0
16330060,19:59:09,19:59:09,138,34,,,,12094.52,0
16330060,19:59:43,19:59:43,139,35,,,,12286.13,0
16330060,20:00:18,20:00:18,140,36,,,,12431.11,0
16330060,20:01:15,20:01:15,141,37,,,,12703.61,0
16330060,20:02:31,20:02:31,142,38,,,,13068.39,0
16330060,20:03:18,20:03:18,143,39,,,,13319.63,0
16330060,20:04:03,20:04:03,144,40,,,,13552.48,0
16330060,20:05:00,20:05:00,771,41,,,,13860.85,
16330060,20:06:22,20:06:22,2414,42,,,,14281.64,0
16330060,20:07:19,20:07:19,2415,43,,,,14550.58,0
16330060,20:07:42,20:07:42,2416,44,,,,14649.31,0
16330060,20:09:12,20:09:12,3571,45,,,,15021.88,0
16330060,20:10:06,20:10:06,3572,46,,,,15309.51,0
16330060,20:10:47,20:10:47,3573,47,,,,15531.24,0
16330060,20:11:42,20:11:42,3574,48,,,,15721.51,0
16330060,20:12:18,20:12:18,2147,49,,,,15869.05,0
16330060,20:13:14,20:13:14,3575,50,,,,16129.25,0
16330060,20:13:56,20:13:56,3576,51,,,,16341.02,0
16330060,20:14:50,20:14:50,2155,52,,,,16568.34,0
16330060,20:15:28,20:15:28,2156,53,,,,16758.78,0
16330060,20:16:05,20:16:05,2157,54,,,,16927.63,0
16330060,20:16:43,20:16:43,2158,55,,,,17128.9,0
16330060,20:18:11,20:18:11,2159,56,,,,17474.98,0
16330060,20:19:00,20:19:00,2161,57,,,,17711.73,0
16330060,20:19:54,20:19:54,2162,58,,,,17961.93,0
16330060,20:20:45,20:20:45,3577,59,,,,18232.61,0
16330060,20:21:42,20:21:42,565,60,,,,18504.13,0
16330060,20:23:00,20:23:00,687,61,,,,18863.68,
16330060,20:24:06,20:24:06,3578,62,,,,19137.76,0
16330060,20:24:59,20:24:59,3579,63,,,,19339.86,0
16330060,20:25:45,20:25:45,3580,64,,,,19602.98,0
16330060,20:26:37,20:26:37,2540,65,,,,19852.45,0
16330060,20:27:18,20:27:18,9605,66,,,,20011.72,0
16330060,20:28:16,20:28:16,2541,67,,,,20253.07,0
16330060,20:29:00,20:29:00,9036,68,,,,20454.99,
16330060,20:30:00,20:30:00,9944,69,,1,,21033.68,
16389080,09:15:00,09:15:00,6588,1,,,1,0,
16389080,09:17:00,09:17:00,9517,2,,,,307.96,
16389080,09:17:25,09:17:25,7398,3,,,,516.81,0
16389080,09:17:59,09:17:59,8246,4,,,,752.44,0
16389080,09:18:49,09:18:49,6599,5,,,,1076.16,0
16389080,09:19:41,09:19:41,6600,6,,,,1524.28,0
16389080,09:20:11,09:20:11,10034,7,,,,1764.97,0
16389080,09:20:41,09:20:41,8074,8,,,,2018.93,0
16389080,09:21:48,09:21:48,10585,9,,,,2617.14,0
16389080,09:23:00,09:23:00,6971,10,,,,3239.91,
16389080,09:23:52,09:23:52,3555,11,,,,3776.66,0
16389080,09:24:13,09:24:13,3556,12,,,,3960.03,0
16389080,09:24:47,09:24:47,3557,13,,,,4310.86,0
16389080,09:27:18,09:27:18,8223,14,,,,4694.99,0
16389080,09:28:15,09:28:15,3559,15,,,,5111.32,0
16389080,09:28:43,09:28:43,3560,16,,,,5349.4,0
16389080,09:29:50,09:29:50,3561,17,,,,5676.93,0
16389080,09:30:36,09:30:36,3562,18,,,,5966.25,0
16389080,09:30:53,09:30:53,3563,19,,,,6047.7,0
16389080,09:31:25,09:31:25,3564,20,,,,6276.18,0
16389080,09:32:23,09:32:23,3565,21,,,,6713.15,0
16389080,09:33:09,09:33:09,3566,22,,,,7012.73,0
16389080,09:34:00,09:34:00,3567,23,,,,7330.15,
16389080,09:34:17,09:34:17,3568,24,,,,7573.25,0
16389080,09:34:51,09:34:51,3569,25,,,,7968.3,0
16389080,09:35:22,09:35:22,3570,26,,,,8456.28,0
16389080,09:37:02,09:37:02,3548,27,,,,9982.35,0
16389080,09:37:27,09:37:27,3550,28,,,,10412.89,0
16389080,09:38:00,09:38:00,133,29,,,,10900.19,
16389080,09:38:33,09:38:33,134,30,,,,11140.92,0
16389080,09:39:15,09:39:15,135,31,,,,11369.27,0
16389080,09:39:46,09:39:46,136,32,,,,11559.17,0
16389080,09:40:34,09:40:34,137,33,,,,11804.83,0
16389080,09:41:19,09:41:19,138,34,,,,12094.52,0
16389080,09:41:47,09:41:47,139,35,,,,12286.13,0
16389080,09:42:14,09:42:14,140,36,,,,12431.11,0
16389080,09:43:00,09:43:00,141,37,,,,12703.61,0
16389080,09:44:01,09:44:01,142,38,,,,13068.39,0
16389080,09:44:39,09:44:39,143,39,,,,13319.63,0
16389080,09:45:14,09:45:14,144,40,,,,13552.48,0
16389080,09:46:00,09:46:00,771,41,,,,13860.85,
16389080,09:46:59,09:46:59,2414,42,,,,14281.64,0
16389080,09:47:40,09:47:40,2415,43,,,,14550.58,0
16389080,09:47:57,09:47:57,2416,44,,,,14649.31,0
16389080,09:49:02,09:49:02,3571,45,,,,15021.88,0
16389080,09:49:41,09:49:41,3572,46,,,,15309.51,0
16389080,09:50:11,09:50:11,3573,47,,,,15531.24,0
16389080,09:50:50,09:50:50,3574,48,,,,15721.51,0
16389080,09:51:16,09:51:16,2147,49,,,,15869.05,0
16389080,09:51:57,09:51:57,3575,50,,,,16129.25,0
16389080,09:52:27,09:52:27,3576,51,,,,16341.02,0
16389080,09:53:06,09:53:06,2155,52,,,,16568.34,0
16389080,09:53:34,09:53:34,2156,53,,,,16758.78,0
16389080,09:54:00,09:54:00,2157,54,,,,16927.63,0
16389080,09:54:28,09:54:28,2158,55,,,,17128.9,0
16389080,09:55:31,09:55:31,2159,56,,,,17474.98,0
16389080,09:56:06,09:56:06,2161,57,,,,17711.73,0
16389080,09:56:45,09:56:45,2162,58,,,,17961.93,0
16389080,09:57:23,09:57:23,3577,59,,,,18232.61,0
16389080,09:58:04,09:58:04,565,60,,,,18504.13,0
16389080,09:59:00,09:59:00,687,61,,,,18863.68,
16389080,09:59:55,09:59:55,3578,62,,,,19137.76,0
16389080,10:00:39,10:00:39,3579,63,,,,19339.86,0
16389080,10:01:17,10:01:17,3580,64,,,,19602.98,0
16389080,10:02:01,10:02:01,2540,65,,,,19852.45,0
16389080,10:02:35,10:02:35,9605,66,,,,20011.72,0
16389080,10:03:23,10:03:23,2541,67,,,,20253.07,0
16389080,10:04:00,10:04:00,9036,68,,,,20454.99,
16389080,10:08:00,10:08:00,9944,69,,1,,21033.68,
16389100,09:15:00,09:15:00,6588,1,,,1,0,
16389100,09:17:00,09:17:00,9517,2,,,,307.96,
16389100,09:17:25,09:17:25,7398,3,,,,516.81,0
16389100,09:17:59,09:17:59,8246,4,,,,752.44,0
16389100,09:18:49,09:18:49,6599,5,,,,1076.16,0
16389100,09:19:41,09:19:41,6600,6,,,,1524.28,0
16389100,09:20:11,09:20:11,10034,7,,,,1764.97,0
16389100,09:20:41,09:20:41,8074,8,,,,2018.93,0
16389100,09:21:48,09:21:48,10585,9,,,,2617.14,0
16389100,09:23:00,09:23:00,6971,10,,,,3239.91,
16389100,09:23:52,09:23:52,3555,11,,,,3776.66,0
16389100,09:24:13,09:24:13,3556,12,,,,3960.03,0
16389100,09:24:47,09:24:47,3557,13,,,,4310.86,0
16389100,09:27:18,09:27:18,8223,14,,,,4694.99,0
16389100,09:28:15,09:28:15,3559,15,,,,5111.32,0
16389100,09:28:43,09:28:43,3560,16,,,,5349.4,0
16389100,09:29:50,09:29:50,3561,17,,,,5676.93,0
16389100,09:30:36,09:30:36,3562,18,,,,5966.25,0
16389100,09:30:53,09:30:53,3563,19,,,,6047.7,0
16389100,09:31:25,09:31:25,3564,20,,,,6276.18,0
16389100,09:32:23,09:32:23,3565,21,,,,6713.15,0
16389100,09:33:09,09:33:09,3566,22,,,,7012.73,0
16389100,09:34:00,09:34:00,3567,23,,,,7330.15,
16389100,09:34:17,09:34:17,3568,24,,,,7573.25,0
16389100,09:34:51,09:34:51,3569,25,,,,7968.3,0
16389100,09:35:22,09:35:22,3570,26,,,,8456.28,0
16389100,09:37:02,09:37:02,3548,27,,,,9982.35,0
16389100,09:37:27,09:37:27,3550,28,,,,10412.89,0
16389100,09:38:00,09:38:00,133,29,,,,10900.19,
16389100,09:38:33,09:38:33,134,30,,,,11140.92,0
16389100,09:39:15,09:39:15,135,31,,,,11369.27,0
16389100,09:39:46,09:39:46,136,32,,,,11559.17,0
16389100,09:40:34,09:40:34,137,33,,,,11804.83,0
16389100,09:41:19,09:41:19,138,34,,,,12094.52,0
16389100,09:41:47,09:41:47,139,35,,,,12286.13,0
16389100,09:42:14,09:42:14,140,36,,,,12431.11,0
16389100,09:43:00,09:43:00,141,37,,,,12703.61,0
16389100,09:44:01,09:44:01,142,38,,,,13068.39,0
16389100,09:44:39,09:44:39,143,39,,,,13319.63,0
16389100,09:45:14,09:45:14,144,40,,,,13552.48,0
16389100,09:46:00,09:46:00,771,41,,,,13860.85,
16389100,09:46:59,09:46:59,2414,42,,,,14281.64,0
16389100,09:47:40,09:47:40,2415,43,,,,14550.58,0
16389100,09:47:57,09:47:57,2416,44,,,,14649.31,0
16389100,09:49:02,09:49:02,3571,45,,,,15021.88,0
16389100,09:49:41,09:49:41,3572,46,,,,15309.51,0
16389100,09:50:11,09:50:11,3573,47,,,,15531.24,0
16389100,09:50:50,09:50:50,3574,48,,,,15721.51,0
16389100,09:51:16,09:51:16,2147,49,,,,15869.05,0
16389100,09:51:57,09:51:57,3575,50,,,,16129.25,0
16389100,09:52:27,09:52:27,3576,51,,,,16341.02,0
16389100,09:53:06,09:53:06,2155,52,,,,16568.34,0
16389100,09:53:34,09:53:34,2156,53,,,,16758.78,0
16389100,09:54:00,09:54:00,2157,54,,,,16927.63,0
16389100,09:54:28,09:54:28,2158,55,,,,17128.9,0
16389100,09:55:31,09:55:31,2159,56,,,,17474.98,0
16389100,09:56:06,09:56:06,2161,57,,,,17711.73,0
16389100,09:56:45,09:56:45,2162,58,,,,17961.93,0
16389100,09:57:23,09:57:23,3577,59,,,,18232.61,0
16389100,09:58:04,09:58:04,565,60,,,,18504.13,0
16389100,09:59:00,09:59:00,687,61,,,,18863.68,
16389100,09:59:55,09:59:55,3578,62,,,,19137.76,0
16389100,10:00:39,10:00:39,3579,63,,,,19339.86,0
16389100,10:01:17,10:01:17,3580,64,,,,19602.98,0
16389100,10:02:01,10:02:01,2540,65,,,,19852.45,0
16389100,10:02:35,10:02:35,9605,66,,,,20011.72,0
16389100,10:03:23,10:03:23,2541,67,,,,20253.07,0
16389100,10:04:00,10:04:00,9036,68,,,,20454.99,
16389100,10:08:00,10:08:00,9944,69,,1,,21033.68,
16389110,09:15:00,09:15:00,6588,1,,,1,0,
16389110,09:17:00,09:17:00,9517,2,,,,307.96,
16389110,09:17:25,09:17:25,7398,3,,,,516.81,0
16389110,09:17:59,09:17:59,8246,4,,,,752.44,0
16389110,09:18:49,09:18:49,6599,5,,,,1076.16,0
16389110,09:19:41,09:19:41,6600,6,,,,1524.28,0
16389110,09:20:11,09:20:11,10034,7,,,,1764.97,0
16389110,09:20:41,09:20:41,8074,8,,,,2018.93,0
16389110,09:21:48,09:21:48,10585,9,,,,2617.14,0
16389110,09:23:00,09:23:00,6971,10,,,,3239.91,
16389110,09:23:52,09:23:52,3555,11,,,,3776.66,0
16389110,09:24:13,09:24:13,3556,12,,,,3960.03,0
16389110,09:24:47,09:24:47,3557,13,,,,4310.86,0
16389110,09:27:18,09:27:18,8223,14,,,,4694.99,0
16389110,09:28:15,09:28:15,3559,15,,,,5111.32,0
16389110,09:28:43,09:28:43,3560,16,,,,5349.4,0
16389110,09:29:50,09:29:50,3561,17,,,,5676.93,0
16389110,09:30:36,09:30:36,3562,18,,,,5966.25,0
16389110,09:30:53,09:30:53,3563,19,,,,6047.7,0
16389110,09:31:25,09:31:25,3564,20,,,,6276.18,0
16389110,09:32:23,09:32:23,3565,21,,,,6713.15,0
16389110,09:33:09,09:33:09,3566,22,,,,7012.73,0
16389110,09:34:00,09:34:00,3567,23,,,,7330.15,
16389110,09:34:17,09:34:17,3568,24,,,,7573.25,0
16389110,09:34:51,09:34:51,3569,25,,,,7968.3,0
16389110,09:35:22,09:35:22,3570,26,,,,8456.28,0
16389110,09:37:02,09:37:02,3548,27,,,,9982.35,0
16389110,09:37:27,09:37:27,3550,28,,,,10412.89,0
16389110,09:38:00,09:38:00,133,29,,,,10900.19,
16389110,09:38:33,09:38:33,134,30,,,,11140.92,0
16389110,09:39:15,09:39:15,135,31,,,,11369.27,0
16389110,09:39:46,09:39:46,136,32,,,,11559.17,0
16389110,09:40:34,09:40:34,137,33,,,,11804.83,0
16389110,09:41:19,09:41:19,138,34,,,,12094.52,0
16389110,09:41:47,09:41:47,139,35,,,,12286.13,0
16389110,09:42:14,09:42:14,140,36,,,,12431.11,0
16389110,09:43:00,09:43:00,141,37,,,,12703.61,0
16389110,09:44:01,09:44:01,142,38,,,,13068.39,0
16389110,09:44:39,09:44:39,143,39,,,,13319.63,0
16389110,09:45:14,09:45:14,144,40,,,,13552.48,0
16389110,09:46:00,09:46:00,771,41,,,,13860.85,
16389110,09:46:59,09:46:59,2414,42,,,,14281.64,0
16389110,09:47:40,09:47:40,2415,43,,,,14550.58,0
16389110,09:47:57,09:47:57,2416,44,,,,14649.31,0
16389110,09:49:02,09:49:02,3571,45,,,,15021.88,0
16389110,09:49:41,09:49:41,3572,46,,,,15309.51,0
16389110,09:50:11,09:50:11,3573,47,,,,15531.24,0
16389110,09:50:50,09:50:50,3574,48,,,,15721.51,0
16389110,09:51:16,09:51:16,2147,49,,,,15869.05,0
16389110,09:51:57,09:51:57,3575,50,,,,16129.25,0
16389110,09:52:27,09:52:27,3576,51,,,,16341.02,0
16389110,09:53:06,09:53:06,2155,52,,,,16568.34,0
16389110,09:53:34,09:53:34,2156,53,,,,16758.78,0
16389110,09:54:00,09:54:00,2157,54,,,,16927.63,0
16389110,09:54:28,09:54:28,2158,55,,,,17128.9,0
16389110,09:55:31,09:55:31,2159,56,,,,17474.98,0
16389110,09:56:06,09:56:06,2161,57,,,,17711.73,0
16389110,09:56:45,09:56:45,2162,58,,,,17961.93,0
16389110,09:57:23,09:57:23,3577,59,,,,18232.61,0
16389110,09:58:04,09:58:04,565,60,,,,18504.13,0
16389110,09:59:00,09:59:00,687,61,,,,18863.68,
16389110,09:59:55,09:59:55,3578,62,,,,19137.76,0
16389110,10:00:39,10:00:39,3579,63,,,,19339.86,0
16389110,10:01:17,10:01:17,3580,64,,,,19602.98,0
16389110,10:02:01,10:02:01,2540,65,,,,19852.45,0
16389110,10:02:35,10:02:35,9605,66,,,,20011.72,0
16389110,10:03:23,10:03:23,2541,67,,,,20253.07,0
16389110,10:04:00,10:04:00,9036,68,,,,20454.99,
16389110,10:08:00,10:08:00,9944,69,,1,,21033.68,
1639020,14:51:00,14:51:00,6971,1,,,1,0,
1639020,14:51:37,14:51:37,3555,2,,,,536.75,0
1639020,14:51:53,14:51:53,3556,3,,,,720.12,0
1639020,14:52:17,14:52:17,3557,4,,,,1070.95,0
1639020,14:54:08,14:54:08,8223,5,,,,1455.08,0
1639020,14:54:49,14:54:49,3559,6,,,,1871.41,0
1639020,14:55:09,14:55:09,3560,7,,,,2109.49,0
1639020,14:55:58,14:55:58,3561,8,,,,2437.02,0
1639020,14:56:31,14:56:31,3562,9,,,,2726.34,0
1639020,14:56:44,14:56:44,3563,10,,,,2807.79,0
1639020,14:57:07,14:57:07,3564,11,,,,3036.27,0
1639020,14:57:49,14:57:49,3565,12,,,,3473.24,0
1639020,14:58:23,14:58:23,3566,13,,,,3772.82,0
1639020,14:59:00,14:59:00,3567,14,,,,4090.24,
1639020,14:59:17,14:59:17,3568,15,,,,4333.34,0
1639020,14:59:51,14:59:51,3569,16,,,,4728.39,0
1639020,15:00:22,15:00:22,3570,17,,,,5216.37,0
1639020,15:02:02,15:02:02,3548,18,,,,6742.44,0
1639020,15:02:27,15:02:27,3550,19,,,,7172.98,0
1639020,15:03:00,15:03:00,133,20,,,,7660.28,
1639020,15:04:02,15:04:02,134,21,,,,7901.01,0
1639020,15:05:20,15:05:20,135,22,,,,8129.36,0
1639020,15:06:20,15:06:20,136,23,,,,8319.26,0
1639020,15:07:48,15:07:48,137,24,,,,8564.92,0
1639020,15:09:14,15:09:14,138,25,,,,8854.61,0
1639020,15:10:05,15:10:05,139,26,,,,9046.22,0
1639020,15:10:57,15:10:57,140,27,,,,9191.2,0
1639020,15:12:22,15:12:22,141,28,,,,9463.7,0
1639020,15:14:17,15:14:17,142,29,,,,9828.48,0
1639020,15:15:28,15:15:28,143,30,,,,10079.72,0
1639020,15:16:34,15:16:34,144,31,,,,10312.57,0
1639020,15:18:00,15:18:00,771,32,,,,10620.94,
1639020,15:19:08,15:19:08,2414,33,,,,11041.73,0
1639020,15:19:55,15:19:55,2415,34,,,,11310.67,0
1639020,15:20:15,15:20:15,2416,35,,,,11409.4,0
1639020,15:21:30,15:21:30,3571,36,,,,11781.97,0
1639020,15:22:15,15:22:15,3572,37,,,,12069.6,0
1639020,15:22:49,15:22:49,3573,38,,,,12291.33,0
1639020,15:23:35,15:23:35,3574,39,,,,12481.6,0
1639020,15:24:05,15:24:05,2147,40,,,,12629.14,0
1639020,15:24:52,15:24:52,3575,41,,,,12889.34,0
1639020,15:25:26,15:25:26,3576,42,,,,13101.11,0
1639020,15:26:11,15:26:11,2155,43,,,,13328.43,0
1639020,15:26:44,15:26:44,2156,44,,,,13518.87,0
1639020,15:27:14,15:27:14,2157,45,,,,13687.72,0
1639020,15:27:46,15:27:46,2158,46,,,,13888.99,0
1639020,15:28:59,15:28:59,2159,47,,,,14235.07,0
1639020,15:29:40,15:29:40,2161,48,,,,14471.82,0
1639020,15:30:25,15:30:25,2162,49,,,,14722.02,0
1639020,15:31:08,15:31:08,3577,50,,,,14992.7,0
1639020,15:31:55,15:31:55,565,51,,,,15264.22,0
1639020,15:33:00,15:33:00,687,52,,,,15623.77,
1639020,15:33:55,15:33:55,3578,53,,,,15897.85,0
1639020,15:34:39,15:34:39,3579,54,,,,16099.95,0
1639020,15:35:17,15:35:17,3580,55,,,,16363.07,0
1639020,15:36:01,15:36:01,2540,56,,,,16612.54,0
1639020,15:36:35,15:36:35,9605,57,,,,16771.81,0
1639020,15:37:23,15:37:23,2541,58,,,,17013.16,0
1639020,15:38:00,15:38:00,9036,59,,,,17215.08,
1639020,15:39:00,15:39:00,9944,60,,1,,17798.71,
1639030,14:51:00,14:51:00,6971,1,,,1,0,
1639030,14:51:37,14:51:37,3555,2,,,,536.75,0
1639030,14:51:53,14:51:53,3556,3,,,,720.12,0
1639030,14:52:17,14:52:17,3557,4,,,,1070.95,0
1639030,14:54:08,14:54:08,8223,5,,,,1455.08,0
1639030,14:54:49,14:54:49,3559,6,,,,1871.41,0
1639030,14:55:09,14:55:09,3560,7,,,,2109.49,0
1639030,14:55:58,14:55:58,3561,8,,,,2437.02,0
1639030,14:56:31,14:56:31,3562,9,,,,2726.34,0
1639030,14:56:44,14:56:44,3563,10,,,,2807.79,0
1639030,14:57:07,14:57:07,3564,11,,,,3036.27,0
1639030,14:57:49,14:57:49,3565,12,,,,3473.24,0
1639030,14:58:23,14:58:23,3566,13,,,,3772.82,0
1639030,14:59:00,14:59:00,3567,14,,,,4090.24,
1639030,14:59:17,14:59:17,3568,15,,,,4333.34,0
1639030,14:59:51,14:59:51,3569,16,,,,4728.39,0
1639030,15:00:22,15:00:22,3570,17,,,,5216.37,0
1639030,15:02:02,15:02:02,3548,18,,,,6742.44,0
1639030,15:02:27,15:02:27,3550,19,,,,7172.98,0
1639030,15:03:00,15:03:00,133,20,,,,7660.28,
1639030,15:04:02,15:04:02,134,21,,,,7901.01,0
1639030,15:05:20,15:05:20,135,22,,,,8129.36,0
1639030,15:06:20,15:06:20,136,23,,,,8319.26,0
1639030,15:07:48,15:07:48,137,24,,,,8564.92,0
1639030,15:09:14,15:09:14,138,25,,,,8854.61,0
1639030,15:10:05,15:10:05,139,26,,,,9046.22,0
1639030,15:10:57,15:10:57,140,27,,,,9191.2,0
1639030,15:12:22,15:12:22,141,28,,,,9463.7,0
1639030,15:14:17,15:14:17,142,29,,,,9828.48,0
1639030,15:15:28,15:15:28,143,30,,,,10079.72,0
1639030,15:16:34,15:16:34,144,31,,,,10312.57,0
1639030,15:18:00,15:18:00,771,32,,,,10620.94,
1639030,15:19:08,15:19:08,2414,33,,,,11041.73,0
1639030,15:19:55,15:19:55,2415,34,,,,11310.67,0
1639030,15:20:15,15:20:15,2416,35,,,,11409.4,0
1639030,15:21:30,15:21:30,3571,36,,,,11781.97,0
1639030,15:22:15,15:22:15,3572,37,,,,12069.6,0
1639030,15:22:49,15:22:49,3573,38,,,,12291.33,0
1639030,15:23:35,15:23:35,3574,39,,,,12481.6,0
1639030,15:24:05,15:24:05,2147,40,,,,12629.14,0
1639030,15:24:52,15:24:52,3575,41,,,,12889.34,0
1639030,15:25:26,15:25:26,3576,42,,,,13101.11,0
1639030,15:26:11,15:26:11,2155,43,,,,13328.43,0
1639030,15:26:44,15:26:44,2156,44,,,,13518.87,0
1639030,15:27:14,15:27:14,2157,45,,,,13687.72,0
1639030,15:27:46,15:27:46,2158,46,,,,13888.99,0
1639030,15:28:59,15:28:59,2159,47,,,,14235.07,0
1639030,15:29:40,15:29:40,2161,48,,,,14471.82,0
1639030,15:30:25,15:30:25,2162,49,,,,14722.02,0
1639030,15:31:08,15:31:08,3577,50,,,,14992.7,0
1639030,15:31:55,15:31:55,565,51,,,,15264.22,0
1639030,15:33:00,15:33:00,687,52,,,,15623.77,
1639030,15:33:55,15:33:55,3578,53,,,,15897.85,0
1639030,15:34:39,15:34:39,3579,54,,,,16099.95,0
1639030,15:35:17,15:35:17,3580,55,,,,16363.07,0
1639030,15:36:01,15:36:01,2540,56,,,,16612.54,0
1639030,15:36:35,15:36:35,9605,57,,,,16771.81,0
1639030,15:37:23,15:37:23,2541,58,,,,17013.16,0
1639030,15:38:00,15:38:00,9036,59,,,,17215.08,
1639030,15:39:00,15:39:00,9944,60,,1,,17798.71,
1639040,14:51:00,14:51:00,6971,1,,,1,0,
1639040,14:51:37,14:51:37,3555,2,,,,536.75,0
1639040,14:51:53,14:51:53,3556,3,,,,720.12,0
1639040,14:52:17,14:52:17,3557,4,,,,1070.95,0
1639040,14:54:08,14:54:08,8223,5,,,,1455.08,0
1639040,14:54:49,14:54:49,3559,6,,,,1871.41,0
1639040,14:55:09,14:55:09,3560,7,,,,2109.49,0
1639040,14:55:58,14:55:58,3561,8,,,,2437.02,0
1639040,14:56:31,14:56:31,3562,9,,,,2726.34,0
1639040,14:56:44,14:56:44,3563,10,,,,2807.79,0
1639040,14:57:07,14:57:07,3564,11,,,,3036.27,0
1639040,14:57:49,14:57:49,3565,12,,,,3473.24,0
1639040,14:58:23,14:58:23,3566,13,,,,3772.82,0
1639040,14:59:00,14:59:00,3567,14,,,,4090.24,
1639040,14:59:17,14:59:17,3568,15,,,,4333.34,0
1639040,14:59:51,14:59:51,3569,16,,,,4728.39,0
1639040,15:00:22,15:00:22,3570,17,,,,5216.37,0
1639040,15:02:02,15:02:02,3548,18,,,,6742.44,0
1639040,15:02:27,15:02:27,3550,19,,,,7172.98,0
1639040,15:03:00,15:03:00,133,20,,,,7660.28,
1639040,15:04:02,15:04:02,134,21,,,,7901.01,0
1639040,15:05:20,15:05:20,135,22,,,,8129.36,0
1639040,15:06:20,15:06:20,136,23,,,,8319.26,0
1639040,15:07:48,15:07:48,137,24,,,,8564.92,0
1639040,15:09:14,15:09:14,138,25,,,,8854.61,0
1639040,15:10:05,15:10:05,139,26,,,,9046.22,0
1639040,15:10:57,15:10:57,140,27,,,,9191.2,0
1639040,15:12:22,15:12:22,141,28,,,,9463.7,0
1639040,15:14:17,15:14:17,142,29,,,,9828.48,0
1639040,15:15:28,15:15:28,143,30,,,,10079.72,0
1639040,15:16:34,15:16:34,144,31,,,,10312.57,0
1639040,15:18:00,15:18:00,771,32,,,,10620.94,
1639040,15:19:08,15:19:08,2414,33,,,,11041.73,0
1639040,15:19:55,15:19:55,2415,34,,,,11310.67,0
1639040,15:20:15,15:20:15,2416,35,,,,11409.4,0
1639040,15:21:30,15:21:30,3571,36,,,,11781.97,0
1639040,15:22:15,15:22:15,3572,37,,,,12069.6,0
1639040,15:22:49,15:22:49,3573,38,,,,12291.33,0
1639040,15:23:35,15:23:35,3574,39,,,,12481.6,0
1639040,15:24:05,15:24:05,2147,40,,,,12629.14,0
1639040,15:24:52,15:24:52,3575,41,,,,12889.34,0
1639040,15:25:26,15:25:26,3576,42,,,,13101.11,0
1639040,15:26:11,15:26:11,2155,43,,,,13328.43,0
1639040,15:26:44,15:26:44,2156,44,,,,13518.87,0
1639040,15:27:14,15:27:14,2157,45,,,,13687.72,0
1639040,15:27:46,15:27:46,2158,46,,,,13888.99,0
1639040,15:28:59,15:28:59,2159,47,,,,14235.07,0
1639040,15:29:40,15:29:40,2161,48,,,,14471.82,0
1639040,15:30:25,15:30:25,2162,49,,,,14722.02,0
1639040,15:31:08,15:31:08,3577,50,,,,14992.7,0
1639040,15:31:55,15:31:55,565,51,,,,15264.22,0
1639040,15:33:00,15:33:00,687,52,,,,15623.77,
1639040,15:33:55,15:33:55,3578,53,,,,15897.85,0
1639040,15:34:39,15:34:39,3579,54,,,,16099.95,0
1639040,15:35:17,15:35:17,3580,55,,,,16363.07,0
1639040,15:36:01,15:36:01,2540,56,,,,16612.54,0
1639040,15:36:35,15:36:35,9605,57,,,,16771.81,0
1639040,15:37:23,15:37:23,2541,58,,,,17013.16,0
1639040,15:38:00,15:38:00,9036,59,,,,17215.08,
1639040,15:39:00,15:39:00,9944,60,,1,,17798.71,
1639050,14:51:00,14:51:00,6971,1,,,1,0,
1639050,14:51:37,14:51:37,3555,2,,,,536.75,0
1639050,14:51:53,14:51:53,3556,3,,,,720.12,0
1639050,14:52:17,14:52:17,3557,4,,,,1070.95,0
1639050,14:54:08,14:54:08,8223,5,,,,1455.08,0
1639050,14:54:49,14:54:49,3559,6,,,,1871.41,0
1639050,14:55:09,14:55:09,3560,7,,,,2109.49,0
1639050,14:55:58,14:55:58,3561,8,,,,2437.02,0
1639050,14:56:31,14:56:31,3562,9,,,,2726.34,0
1639050,14:56:44,14:56:44,3563,10,,,,2807.79,0
1639050,14:57:07,14:57:07,3564,11,,,,3036.27,0
1639050,14:57:49,14:57:49,3565,12,,,,3473.24,0
1639050,14:58:23,14:58:23,3566,13,,,,3772.82,0
1639050,14:59:00,14:59:00,3567,14,,,,4090.24,
1639050,14:59:17,14:59:17,3568,15,,,,4333.34,0
1639050,14:59:51,14:59:51,3569,16,,,,4728.39,0
1639050,15:00:22,15:00:22,3570,17,,,,5216.37,0
1639050,15:02:02,15:02:02,3548,18,,,,6742.44,0
1639050,15:02:27,15:02:27,3550,19,,,,7172.98,0
1639050,15:03:00,15:03:00,133,20,,,,7660.28,
1639050,15:04:02,15:04:02,134,21,,,,7901.01,0
1639050,15:05:20,15:05:20,135,22,,,,8129.36,0
1639050,15:06:20,15:06:20,136,23,,,,8319.26,0
1639050,15:07:48,15:07:48,137,24,,,,8564.92,0
1639050,15:09:14,15:09:14,138,25,,,,8854.61,0
1639050,15:10:05,15:10:05,139,26,,,,9046.22,0
1639050,15:10:57,15:10:57,140,27,,,,9191.2,0
1639050,15:12:22,15:12:22,141,28,,,,9463.7,0
1639050,15:14:17,15:14:17,142,29,,,,9828.48,0
1639050,15:15:28,15:15:28,143,30,,,,10079.72,0
1639050,15:16:34,15:16:34,144,31,,,,10312.57,0
1639050,15:18:00,15:18:00,771,32,,,,10620.94,
1639050,15:19:08,15:19:08,2414,33,,,,11041.73,0
1639050,15:19:55,15:19:55,2415,34,,,,11310.67,0
1639050,15:20:15,15:20:15,2416,35,,,,11409.4,0
1639050,15:21:30,15:21:30,3571,36,,,,11781.97,0
1639050,15:22:15,15:22:15,3572,37,,,,12069.6,0
1639050,15:22:49,15:22:49,3573,38,,,,12291.33,0
1639050,15:23:35,15:23:35,3574,39,,,,12481.6,0
1639050,15:24:05,15:24:05,2147,40,,,,12629.14,0
1639050,15:24:52,15:24:52,3575,41,,,,12889.34,0
1639050,15:25:26,15:25:26,3576,42,,,,13101.11,0
1639050,15:26:11,15:26:11,2155,43,,,,13328.43,0
1639050,15:26:44,15:26:44,2156,44,,,,13518.87,0
1639050,15:27:14,15:27:14,2157,45,,,,13687.72,0
1639050,15:27:46,15:27:46,2158,46,,,,13888.99,0
1639050,15:28:59,15:28:59,2159,47,,,,14235.07,0
1639050,15:29:40,15:29:40,2161,48,,,,14471.82,0
1639050,15:30:25,15:30:25,2162,49,,,,14722.02,0
1639050,15:31:08,15:31:08,3577,50,,,,14992.7,0
1639050,15:31:55,15:31:55,565,51,,,,15264.22,0
1639050,15:33:00,15:33:00,687,52,,,,15623.77,
1639050,15:33:55,15:33:55,3578,53,,,,15897.85,0
1639050,15:34:39,15:34:39,3579,54,,,,16099.95,0
1639050,15:35:17,15:35:17,3580,55,,,,16363.07,0
1639050,15:36:01,15:36:01,2540,56,,,,16612.54,0
1639050,15:36:35,15:36:35,9605,57,,,,16771.81,0
1639050,15:37:23,15:37:23,2541,58,,,,17013.16,0
1639050,15:38:00,15:38:00,9036,59,,,,17215.08,
1639050,15:39:00,15:39:00,9944,60,,1,,17798.71,
1639060,14:51:00,14:51:00,6971,1,,,1,0,
1639060,14:51:37,14:51:37,3555,2,,,,536.75,0
1639060,14:51:53,14:51:53,3556,3,,,,720.12,0
1639060,14:52:17,14:52:17,3557,4,,,,1070.95,0
1639060,14:54:08,14:54:08,8223,5,,,,1455.08,0
1639060,14:54:49,14:54:49,3559,6,,,,1871.41,0
1639060,14:55:09,14:55:09,3560,7,,,,2109.49,0
1639060,14:55:58,14:55:58,3561,8,,,,2437.02,0
1639060,14:56:31,14:56:31,3562,9,,,,2726.34,0
1639060,14:56:44,14:56:44,3563,10,,,,2807.79,0
1639060,14:57:07,14:57:07,3564,11,,,,3036.27,0
1639060,14:57:49,14:57:49,3565,12,,,,3473.24,0
1639060,14:58:23,14:58:23,3566,13,,,,3772.82,0
1639060,14:59:00,14:59:00,3567,14,,,,4090.24,
1639060,14:59:17,14:59:17,3568,15,,,,4333.34,0
1639060,14:59:51,14:59:51,3569,16,,,,4728.39,0
1639060,15:00:22,15:00:22,3570,17,,,,5216.37,0
1639060,15:02:02,15:02:02,3548,18,,,,6742.44,0
1639060,15:02:27,15:02:27,3550,19,,,,7172.98,0
1639060,15:03:00,15:03:00,133,20,,,,7660.28,
1639060,15:04:02,15:04:02,134,21,,,,7901.01,0
1639060,15:05:20,15:05:20,135,22,,,,8129.36,0
1639060,15:06:20,15:06:20,136,23,,,,8319.26,0
1639060,15:07:48,15:07:48,137,24,,,,8564.92,0
1639060,15:09:14,15:09:14,138,25,,,,8854.61,0
1639060,15:10:05,15:10:05,139,26,,,,9046.22,0
1639060,15:10:57,15:10:57,140,27,,,,9191.2,0
1639060,15:12:22,15:12:22,141,28,,,,9463.7,0
1639060,15:14:17,15:14:17,142,29,,,,9828.48,0
1639060,15:15:28,15:15:28,143,30,,,,10079.72,0
1639060,15:16:34,15:16:34,144,31,,,,10312.57,0
1639060,15:18:00,15:18:00,771,32,,,,10620.94,
1639060,15:19:08,15:19:08,2414,33,,,,11041.73,0
1639060,15:19:55,15:19:55,2415,34,,,,11310.67,0
1639060,15:20:15,15:20:15,2416,35,,,,11409.4,0
1639060,15:21:30,15:21:30,3571,36,,,,11781.97,0
1639060,15:22:15,15:22:15,3572,37,,,,12069.6,0
1639060,15:22:49,15:22:49,3573,38,,,,12291.33,0
1639060,15:23:35,15:23:35,3574,39,,,,12481.6,0
1639060,15:24:05,15:24:05,2147,40,,,,12629.14,0
1639060,15:24:52,15:24:52,3575,41,,,,12889.34,0
1639060,15:25:26,15:25:26,3576,42,,,,13101.11,0
1639060,15:26:11,15:26:11,2155,43,,,,13328.43,0
1639060,15:26:44,15:26:44,2156,44,,,,13518.87,0
1639060,15:27:14,15:27:14,2157,45,,,,13687.72,0
1639060,15:27:46,15:27:46,2158,46,,,,13888.99,0
1639060,15:28:59,15:28:59,2159,47,,,,14235.07,0
1639060,15:29:40,15:29:40,2161,48,,,,14471.82,0
1639060,15:30:25,15:30:25,2162,49,,,,14722.02,0
1639060,15:31:08,15:31:08,3577,50,,,,14992.7,0
1639060,15:31:55,15:31:55,565,51,,,,15264.22,0
1639060,15:33:00,15:33:00,687,52,,,,15623.77,
1639060,15:33:55,15:33:55,3578,53,,,,15897.85,0
1639060,15:34:39,15:34:39,3579,54,,,,16099.95,0
1639060,15:35:17,15:35:17,3580,55,,,,16363.07,0
1639060,15:36:01,15:36:01,2540,56,,,,16612.54,0
1639060,15:36:35,15:36:35,9605,57,,,,16771.81,0
1639060,15:37:23,15:37:23,2541,58,,,,17013.16,0
1639060,15:38:00,15:38:00,9036,59,,,,17215.08,
1639060,15:39:00,15:39:00,9944,60,,1,,17798.71,
16673090,13:25:00,13:25:00,6588,1,,,1,0,
16673090,13:27:00,13:27:00,9517,2,,,,307.96,
16673090,13:27:25,13:27:25,7398,3,,,,516.81,0
16673090,13:27:59,13:27:59,8246,4,,,,752.44,0
16673090,13:28:49,13:28:49,6599,5,,,,1076.16,0
16673090,13:29:41,13:29:41,6600,6,,,,1524.28,0
16673090,13:30:11,13:30:11,10034,7,,,,1764.97,0
16673090,13:30:41,13:30:41,8074,8,,,,2018.93,0
16673090,13:31:48,13:31:48,10585,9,,,,2617.14,0
16673090,13:33:00,13:33:00,6971,10,,,,3239.91,
16673090,13:33:52,13:33:52,3555,11,,,,3776.66,0
16673090,13:34:13,13:34:13,3556,12,,,,3960.03,0
16673090,13:34:47,13:34:47,3557,13,,,,4310.86,0
16673090,13:37:18,13:37:18,8223,14,,,,4694.99,0
16673090,13:38:15,13:38:15,3559,15,,,,5111.32,0
16673090,13:38:43,13:38:43,3560,16,,,,5349.4,0
16673090,13:39:50,13:39:50,3561,17,,,,5676.93,0
16673090,13:40:36,13:40:36,3562,18,,,,5966.25,0
16673090,13:40:53,13:40:53,3563,19,,,,6047.7,0
16673090,13:41:25,13:41:25,3564,20,,,,6276.18,0
16673090,13:42:23,13:42:23,3565,21,,,,6713.15,0
16673090,13:43:09,13:43:09,3566,22,,,,7012.73,0
16673090,13:44:00,13:44:00,3567,23,,,,7330.15,
16673090,13:44:17,13:44:17,3568,24,,,,7573.25,0
16673090,13:44:51,13:44:51,3569,25,,,,7968.3,0
16673090,13:45:22,13:45:22,3570,26,,,,8456.28,0
16673090,13:47:02,13:47:02,3548,27,,,,9982.35,0
16673090,13:47:27,13:47:27,3550,28,,,,10412.89,0
16673090,13:48:00,13:48:00,133,29,,,,10900.19,
16673090,13:48:37,13:48:37,134,30,,,,11140.92,0
16673090,13:49:24,13:49:24,135,31,,,,11369.27,0
16673090,13:50:00,13:50:00,136,32,,,,11559.17,0
16673090,13:50:53,13:50:53,137,33,,,,11804.83,0
16673090,13:51:44,13:51:44,138,34,,,,12094.52,0
16673090,13:52:15,13:52:15,139,35,,,,12286.13,0
16673090,13:52:46,13:52:46,140,36,,,,12431.11,0
16673090,13:53:37,13:53:37,141,37,,,,12703.61,0
16673090,13:54:46,13:54:46,142,38,,,,13068.39,0
16673090,13:55:28,13:55:28,143,39,,,,13319.63,0
16673090,13:56:08,13:56:08,144,40,,,,13552.48,0
16673090,13:57:00,13:57:00,771,41,,,,13860.85,
16673090,13:58:22,13:58:22,2414,42,,,,14281.64,0
16673090,13:59:19,13:59:19,2415,43,,,,14550.58,0
16673090,13:59:42,13:59:42,2416,44,,,,14649.31,0
16673090,14:01:12,14:01:12,3571,45,,,,15021.88,0
16673090,14:02:06,14:02:06,3572,46,,,,15309.51,0
16673090,14:02:47,14:02:47,3573,47,,,,15531.24,0
16673090,14:03:42,14:03:42,3574,48,,,,15721.51,0
16673090,14:04:18,14:04:18,2147,49,,,,15869.05,0
16673090,14:05:14,14:05:14,3575,50,,,,16129.25,0
16673090,14:05:56,14:05:56,3576,51,,,,16341.02,0
16673090,14:06:50,14:06:50,2155,52,,,,16568.34,0
16673090,14:07:28,14:07:28,2156,53,,,,16758.78,0
16673090,14:08:05,14:08:05,2157,54,,,,16927.63,0
16673090,14:08:43,14:08:43,2158,55,,,,17128.9,0
16673090,14:10:11,14:10:11,2159,56,,,,17474.98,0
16673090,14:11:00,14:11:00,2161,57,,,,17711.73,0
16673090,14:11:54,14:11:54,2162,58,,,,17961.93,0
16673090,14:12:45,14:12:45,3577,59,,,,18232.61,0
16673090,14:13:42,14:13:42,565,60,,,,18504.13,0
16673090,14:15:00,14:15:00,687,61,,,,18863.68,
16673090,14:15:55,14:15:55,3578,62,,,,19137.76,0
16673090,14:16:39,14:16:39,3579,63,,,,19339.86,0
16673090,14:17:17,14:17:17,3580,64,,,,19602.98,0
16673090,14:18:01,14:18:01,2540,65,,,,19852.45,0
16673090,14:18:35,14:18:35,9605,66,,,,20011.72,0
16673090,14:19:23,14:19:23,2541,67,,,,20253.07,0
16673090,14:20:00,14:20:00,9036,68,,,,20454.99,
16673090,14:24:00,14:24:00,9944,69,,1,,21033.68,
16820080,15:15:00,15:15:00,6588,1,,,1,0,
16820080,15:17:00,15:17:00,9517,2,,,,307.96,
16820080,15:17:25,15:17:25,7398,3,,,,516.81,0
16820080,15:17:59,15:17:59,8246,4,,,,752.44,0
16820080,15:18:49,15:18:49,6599,5,,,,1076.16,0
16820080,15:19:41,15:19:41,6600,6,,,,1524.28,0
16820080,15:20:11,15:20:11,10034,7,,,,1764.97,0
16820080,15:20:41,15:20:41,8074,8,,,,2018.93,0
16820080,15:21:48,15:21:48,10585,9,,,,2617.14,0
16820080,15:23:00,15:23:00,6971,10,,,,3239.91,
16820080,15:23:52,15:23:52,3555,11,,,,3776.66,0
16820080,15:24:13,15:24:13,3556,12,,,,3960.03,0
16820080,15:24:47,15:24:47,3557,13,,,,4310.86,0
16820080,15:27:18,15:27:18,8223,14,,,,4694.99,0
16820080,15:28:15,15:28:15,3559,15,,,,5111.32,0
16820080,15:28:43,15:28:43,3560,16,,,,5349.4,0
16820080,15:29:50,15:29:50,3561,17,,,,5676.93,0
16820080,15:30:36,15:30:36,3562,18,,,,5966.25,0
16820080,15:30:53,15:30:53,3563,19,,,,6047.7,0
16820080,15:31:25,15:31:25,3564,20,,,,6276.18,0
16820080,15:32:23,15:32:23,3565,21,,,,6713.15,0
16820080,15:33:09,15:33:09,3566,22,,,,7012.73,0
16820080,15:34:00,15:34:00,3567,23,,,,7330.15,
16820080,15:34:17,15:34:17,3568,24,,,,7573.25,0
16820080,15:34:51,15:34:51,3569,25,,,,7968.3,0
16820080,15:35:22,15:35:22,3570,26,,,,8456.28,0
16820080,15:37:02,15:37:02,3548,27,,,,9982.35,0
16820080,15:37:27,15:37:27,3550,28,,,,10412.89,0
16820080,15:38:00,15:38:00,133,29,,,,10900.19,
16820080,15:38:37,15:38:37,134,30,,,,11140.92,0
16820080,15:39:24,15:39:24,135,31,,,,11369.27,0
16820080,15:40:00,15:40:00,136,32,,,,11559.17,0
16820080,15:40:53,15:40:53,137,33,,,,11804.83,0
16820080,15:41:44,15:41:44,138,34,,,,12094.52,0
16820080,15:42:15,15:42:15,139,35,,,,12286.13,0
16820080,15:42:46,15:42:46,140,36,,,,12431.11,0
16820080,15:43:37,15:43:37,141,37,,,,12703.61,0
16820080,15:44:46,15:44:46,142,38,,,,13068.39,0
16820080,15:45:28,15:45:28,143,39,,,,13319.63,0
16820080,15:46:08,15:46:08,144,40,,,,13552.48,0
16820080,15:47:00,15:47:00,771,41,,,,13860.85,
16820080,15:48:22,15:48:22,2414,42,,,,14281.64,0
16820080,15:49:19,15:49:19,2415,43,,,,14550.58,0
16820080,15:49:42,15:49:42,2416,44,,,,14649.31,0
16820080,15:51:12,15:51:12,3571,45,,,,15021.88,0
16820080,15:52:06,15:52:06,3572,46,,,,15309.51,0
16820080,15:52:47,15:52:47,3573,47,,,,15531.24,0
16820080,15:53:42,15:53:42,3574,48,,,,15721.51,0
16820080,15:54:18,15:54:18,2147,49,,,,15869.05,0
16820080,15:55:14,15:55:14,3575,50,,,,16129.25,0
16820080,15:55:56,15:55:56,3576,51,,,,16341.02,0
16820080,15:56:50,15:56:50,2155,52,,,,16568.34,0
16820080,15:57:28,15:57:28,2156,53,,,,16758.78,0
16820080,15:58:05,15:58:05,2157,54,,,,16927.63,0
16820080,15:58:43,15:58:43,2158,55,,,,17128.9,0
16820080,16:00:11,16:00:11,2159,56,,,,17474.98,0
16820080,16:01:00,16:01:00,2161,57,,,,17711.73,0
16820080,16:01:54,16:01:54,2162,58,,,,17961.93,0
16820080,16:02:45,16:02:45,3577,59,,,,18232.61,0
16820080,16:03:42,16:03:42,565,60,,,,18504.13,0
16820080,16:05:00,16:05:00,687,61,,,,18863.68,
16820080,16:05:55,16:05:55,3578,62,,,,19137.76,0
16820080,16:06:39,16:06:39,3579,63,,,,19339.86,0
16820080,16:07:17,16:07:17,3580,64,,,,19602.98,0
16820080,16:08:01,16:08:01,2540,65,,,,19852.45,0
16820080,16:08:35,16:08:35,9605,66,,,,20011.72,0
16820080,16:09:23,16:09:23,2541,67,,,,20253.07,0
16820080,16:10:00,16:10:00,9036,68,,,,20454.99,
16820080,16:14:00,16:14:00,9944,69,,1,,21033.68,
16820100,15:15:00,15:15:00,6588,1,,,1,0,
16820100,15:17:00,15:17:00,9517,2,,,,307.96,
16820100,15:17:25,15:17:25,7398,3,,,,516.81,0
16820100,15:17:59,15:17:59,8246,4,,,,752.44,0
16820100,15:18:49,15:18:49,6599,5,,,,1076.16,0
16820100,15:19:41,15:19:41,6600,6,,,,1524.28,0
16820100,15:20:11,15:20:11,10034,7,,,,1764.97,0
16820100,15:20:41,15:20:41,8074,8,,,,2018.93,0
16820100,15:21:48,15:21:48,10585,9,,,,2617.14,0
16820100,15:23:00,15:23:00,6971,10,,,,3239.91,
16820100,15:23:52,15:23:52,3555,11,,,,3776.66,0
16820100,15:24:13,15:24:13,3556,12,,,,3960.03,0
16820100,15:24:47,15:24:47,3557,13,,,,4310.86,0
16820100,15:27:18,15:27:18,8223,14,,,,4694.99,0
16820100,15:28:15,15:28:15,3559,15,,,,5111.32,0
16820100,15:28:43,15:28:43,3560,16,,,,5349.4,0
16820100,15:29:50,15:29:50,3561,17,,,,5676.93,0
16820100,15:30:36,15:30:36,3562,18,,,,5966.25,0
16820100,15:30:53,15:30:53,3563,19,,,,6047.7,0
16820100,15:31:25,15:31:25,3564,20,,,,6276.18,0
16820100,15:32:23,15:32:23,3565,21,,,,6713.15,0
16820100,15:33:09,15:33:09,3566,22,,,,7012.73,0
16820100,15:34:00,15:34:00,3567,23,,,,7330.15,
16820100,15:34:17,15:34:17,3568,24,,,,7573.25,0
16820100,15:34:51,15:34:51,3569,25,,,,7968.3,0
16820100,15:35:22,15:35:22,3570,26,,,,8456.28,0
16820100,15:37:02,15:37:02,3548,27,,,,9982.35,0
16820100,15:37:27,15:37:27,3550,28,,,,10412.89,0
16820100,15:38:00,15:38:00,133,29,,,,10900.19,
16820100,15:38:37,15:38:37,134,30,,,,11140.92,0
16820100,15:39:24,15:39:24,135,31,,,,11369.27,0
16820100,15:40:00,15:40:00,136,32,,,,11559.17,0
16820100,15:40:53,15:40:53,137,33,,,,11804.83,0
16820100,15:41:44,15:41:44,138,34,,,,12094.52,0
16820100,15:42:15,15:42:15,139,35,,,,12286.13,0
16820100,15:42:46,15:42:46,140,36,,,,12431.11,0
16820100,15:43:37,15:43:37,141,37,,,,12703.61,0
16820100,15:44:46,15:44:46,142,38,,,,13068.39,0
16820100,15:45:28,15:45:28,143,39,,,,13319.63,0
16820100,15:46:08,15:46:08,144,40,,,,13552.48,0
16820100,15:47:00,15:47:00,771,41,,,,13860.85,
16820100,15:48:22,15:48:22,2414,42,,,,14281.64,0
16820100,15:49:19,15:49:19,2415,43,,,,14550.58,0
16820100,15:49:42,15:49:42,2416,44,,,,14649.31,0
16820100,15:51:12,15:51:12,3571,45,,,,15021.88,0
16820100,15:52:06,15:52:06,3572,46,,,,15309.51,0
16820100,15:52:47,15:52:47,3573,47,,,,15531.24,0
16820100,15:53:42,15:53:42,3574,48,,,,15721.51,0
16820100,15:54:18,15:54:18,2147,49,,,,15869.05,0
16820100,15:55:14,15:55:14,3575,50,,,,16129.25,0
16820100,15:55:56,15:55:56,3576,51,,,,16341.02,0
16820100,15:56:50,15:56:50,2155,52,,,,16568.34,0
16820100,15:57:28,15:57:28,2156,53,,,,16758.78,0
16820100,15:58:05,15:58:05,2157,54,,,,16927.63,0
16820100,15:58:43,15:58:43,2158,55,,,,17128.9,0
16820100,16:00:11,16:00:11,2159,56,,,,17474.98,0
16820100,16:01:00,16:01:00,2161,57,,,,17711.73,0
16820100,16:01:54,16:01:54,2162,58,,,,17961.93,0
16820100,16:02:45,16:02:45,3577,59,,,,18232.61,0
16820100,16:03:42,16:03:42,565,60,,,,18504.13,0
16820100,16:05:00,16:05:00,687,61,,,,18863.68,
16820100,16:05:55,16:05:55,3578,62,,,,19137.76,0
16820100,16:06:39,16:06:39,3579,63,,,,19339.86,0
16820100,16:07:17,16:07:17,3580,64,,,,19602.98,0
16820100,16:08:01,16:08:01,2540,65,,,,19852.45,0
16820100,16:08:35,16:08:35,9605,66,,,,20011.72,0
16820100,16:09:23,16:09:23,2541,67,,,,20253.07,0
16820100,16:10:00,16:10:00,9036,68,,,,20454.99,
16820100,16:14:00,16:14:00,9944,69,,1,,21033.68,
16820110,15:15:00,15:15:00,6588,1,,,1,0,
16820110,15:17:00,15:17:00,9517,2,,,,307.96,
16820110,15:17:25,15:17:25,7398,3,,,,516.81,0
16820110,15:17:59,15:17:59,8246,4,,,,752.44,0
16820110,15:18:49,15:18:49,6599,5,,,,1076.16,0
16820110,15:19:41,15:19:41,6600,6,,,,1524.28,0
16820110,15:20:11,15:20:11,10034,7,,,,1764.97,0
16820110,15:20:41,15:20:41,8074,8,,,,2018.93,0
16820110,15:21:48,15:21:48,10585,9,,,,2617.14,0
16820110,15:23:00,15:23:00,6971,10,,,,3239.91,
16820110,15:23:52,15:23:52,3555,11,,,,3776.66,0
16820110,15:24:13,15:24:13,3556,12,,,,3960.03,0
16820110,15:24:47,15:24:47,3557,13,,,,4310.86,0
16820110,15:27:18,15:27:18,8223,14,,,,4694.99,0
16820110,15:28:15,15:28:15,3559,15,,,,5111.32,0
16820110,15:28:43,15:28:43,3560,16,,,,5349.4,0
16820110,15:29:50,15:29:50,3561,17,,,,5676.93,0
16820110,15:30:36,15:30:36,3562,18,,,,5966.25,0
16820110,15:30:53,15:30:53,3563,19,,,,6047.7,0
16820110,15:31:25,15:31:25,3564,20,,,,6276.18,0
16820110,15:32:23,15:32:23,3565,21,,,,6713.15,0
16820110,15:33:09,15:33:09,3566,22,,,,7012.73,0
16820110,15:34:00,15:34:00,3567,23,,,,7330.15,
16820110,15:34:17,15:34:17,3568,24,,,,7573.25,0
16820110,15:34:51,15:34:51,3569,25,,,,7968.3,0
16820110,15:35:22,15:35:22,3570,26,,,,8456.28,0
16820110,15:37:02,15:37:02,3548,27,,,,9982.35,0
16820110,15:37:27,15:37:27,3550,28,,,,10412.89,0
16820110,15:38:00,15:38:00,133,29,,,,10900.19,
16820110,15:38:37,15:38:37,134,30,,,,11140.92,0
16820110,15:39:24,15:39:24,135,31,,,,11369.27,0
16820110,15:40:00,15:40:00,136,32,,,,11559.17,0
16820110,15:40:53,15:40:53,137,33,,,,11804.83,0
16820110,15:41:44,15:41:44,138,34,,,,12094.52,0
16820110,15:42:15,15:42:15,139,35,,,,12286.13,0
16820110,15:42:46,15:42:46,140,36,,,,12431.11,0
16820110,15:43:37,15:43:37,141,37,,,,12703.61,0
16820110,15:44:46,15:44:46,142,38,,,,13068.39,0
16820110,15:45:28,15:45:28,143,39,,,,13319.63,0
16820110,15:46:08,15:46:08,144,40,,,,13552.48,0
16820110,15:47:00,15:47:00,771,41,,,,13860.85,
16820110,15:48:22,15:48:22,2414,42,,,,14281.64,0
16820110,15:49:19,15:49:19,2415,43,,,,14550.58,0
16820110,15:49:42,15:49:42,2416,44,,,,14649.31,0
16820110,15:51:12,15:51:12,3571,45,,,,15021.88,0
16820110,15:52:06,15:52:06,3572,46,,,,15309.51,0
16820110,15:52:47,15:52:47,3573,47,,,,15531.24,0
16820110,15:53:42,15:53:42,3574,48,,,,15721.51,0
16820110,15:54:18,15:54:18,2147,49,,,,15869.05,0
16820110,15:55:14,15:55:14,3575,50,,,,16129.25,0
16820110,15:55:56,15:55:56,3576,51,,,,16341.02,0
16820110,15:56:50,15:56:50,2155,52,,,,16568.34,0
16820110,15:57:28,15:57:28,2156,53,,,,16758.78,0
16820110,15:58:05,15:58:05,2157,54,,,,16927.63,0
16820110,15:58:43,15:58:43,2158,55,,,,17128.9,0
16820110,16:00:11,16:00:11,2159,56,,,,17474.98,0
16820110,16:01:00,16:01:00,2161,57,,,,17711.73,0
16820110,16:01:54,16:01:54,2162,58,,,,17961.93,0
16820110,16:02:45,16:02:45,3577,59,,,,18232.61,0
16820110,16:03:42,16:03:42,565,60,,,,18504.13,0
16820110,16:05:00,16:05:00,687,61,,,,18863.68,
16820110,16:05:55,16:05:55,3578,62,,,,19137.76,0
16820110,16:06:39,16:06:39,3579,63,,,,19339.86,0
16820110,16:07:17,16:07:17,3580,64,,,,19602.98,0
16820110,16:08:01,16:08:01,2540,65,,,,19852.45,0
16820110,16:08:35,16:08:35,9605,66,,,,20011.72,0
16820110,16:09:23,16:09:23,2541,67,,,,20253.07,0
16820110,16:10:00,16:10:00,9036,68,,,,20454.99,
16820110,16:14:00,16:14:00,9944,69,,1,,21033.68,
17034020,22:58:00,22:58:00,6588,1,,,1,0,
17034020,22:59:00,22:59:00,9517,2,,,,307.96,
17034020,22:59:25,22:59:25,7398,3,,,,516.81,0
17034020,22:59:59,22:59:59,8246,4,,,,752.44,0
17034020,23:00:49,23:00:49,6599,5,,,,1076.16,0
17034020,23:01:41,23:01:41,6600,6,,,,1524.28,0
17034020,23:02:11,23:02:11,10034,7,,,,1764.97,0
17034020,23:02:41,23:02:41,8074,8,,,,2018.93,0
17034020,23:03:48,23:03:48,10585,9,,,,2617.14,0
17034020,23:05:00,23:05:00,6971,10,,,,3239.91,
17034020,23:05:33,23:05:33,3555,11,,,,3776.66,0
17034020,23:05:46,23:05:46,3556,12,,,,3960.03,0
17034020,23:06:08,23:06:08,3557,13,,,,4310.86,0
17034020,23:07:44,23:07:44,8223,14,,,,4694.99,0
17034020,23:08:20,23:08:20,3559,15,,,,5111.32,0
17034020,23:08:38,23:08:38,3560,16,,,,5349.4,0
17034020,23:09:21,23:09:21,3561,17,,,,5676.93,0
17034020,23:09:50,23:09:50,3562,18,,,,5966.25,0
17034020,23:10:01,23:10:01,3563,19,,,,6047.7,0
17034020,23:10:21,23:10:21,3564,20,,,,6276.18,0
17034020,23:10:58,23:10:58,3565,21,,,,6713.15,0
17034020,23:11:27,23:11:27,3566,22,,,,7012.73,0
17034020,23:12:00,23:12:00,3567,23,,,,7330.15,
17034020,23:12:17,23:12:17,3568,24,,,,7573.25,0
17034020,23:12:51,23:12:51,3569,25,,,,7968.3,0
17034020,23:13:22,23:13:22,3570,26,,,,8456.28,0
17034020,23:15:02,23:15:02,3548,27,,,,9982.35,0
17034020,23:15:27,23:15:27,3550,28,,,,10412.89,0
17034020,23:16:00,23:16:00,133,29,,,,10900.19,
17034020,23:16:29,23:16:29,134,30,,,,11140.92,0
17034020,23:17:05,23:17:05,135,31,,,,11369.27,0
17034020,23:17:33,23:17:33,136,32,,,,11559.17,0
17034020,23:18:14,23:18:14,137,33,,,,11804.83,0
17034020,23:18:54,23:18:54,138,34,,,,12094.52,0
17034020,23:19:18,23:19:18,139,35,,,,12286.13,0
17034020,23:19:42,23:19:42,140,36,,,,12431.11,0
17034020,23:20:22,23:20:22,141,37,,,,12703.61,0
17034020,23:21:16,23:21:16,142,38,,,,13068.39,0
17034020,23:21:49,23:21:49,143,39,,,,13319.63,0
17034020,23:22:20,23:22:20,144,40,,,,13552.48,0
17034020,23:23:00,23:23:00,771,41,,,,13860.85,
17034020,23:23:59,23:23:59,2414,42,,,,14281.64,0
17034020,23:24:40,23:24:40,2415,43,,,,14550.58,0
17034020,23:24:57,23:24:57,2416,44,,,,14649.31,0
17034020,23:26:02,23:26:02,3571,45,,,,15021.88,0
17034020,23:26:41,23:26:41,3572,46,,,,15309.51,0
17034020,23:27:11,23:27:11,3573,47,,,,15531.24,0
17034020,23:27:50,23:27:50,3574,48,,,,15721.51,0
17034020,23:28:16,23:28:16,2147,49,,,,15869.05,0
17034020,23:28:57,23:28:57,3575,50,,,,16129.25,0
17034020,23:29:27,23:29:27,3576,51,,,,16341.02,0
17034020,23:30:06,23:30:06,2155,52,,,,16568.34,0
17034020,23:30:34,23:30:34,2156,53,,,,16758.78,0
17034020,23:31:00,23:31:00,2157,54,,,,16927.63,0
17034020,23:31:28,23:31:28,2158,55,,,,17128.9,0
17034020,23:32:31,23:32:31,2159,56,,,,17474.98,0
17034020,23:33:06,23:33:06,2161,57,,,,17711.73,0
17034020,23:33:45,23:33:45,2162,58,,,,17961.93,0
17034020,23:34:23,23:34:23,3577,59,,,,18232.61,0
17034020,23:35:04,23:35:04,565,60,,,,18504.13,0
17034020,23:36:00,23:36:00,687,61,,,,18863.68,
17034020,23:36:33,23:36:33,3578,62,,,,19137.76,0
17034020,23:36:59,23:36:59,3579,63,,,,19339.86,0
17034020,23:37:22,23:37:22,3580,64,,,,19602.98,0
17034020,23:37:48,23:37:48,2540,65,,,,19852.45,0
17034020,23:38:09,23:38:09,9605,66,,,,20011.72,0
17034020,23:38:38,23:38:38,2541,67,,,,20253.07,0
17034020,23:39:00,23:39:00,9036,68,,,,20454.99,
17034020,23:40:00,23:40:00,9944,69,,1,,21033.68,
17034030,22:58:00,22:58:00,6588,1,,,1,0,
17034030,22:59:00,22:59:00,9517,2,,,,307.96,
17034030,22:59:25,22:59:25,7398,3,,,,516.81,0
17034030,22:59:59,22:59:59,8246,4,,,,752.44,0
17034030,23:00:49,23:00:49,6599,5,,,,1076.16,0
17034030,23:01:41,23:01:41,6600,6,,,,1524.28,0
17034030,23:02:11,23:02:11,10034,7,,,,1764.97,0
17034030,23:02:41,23:02:41,8074,8,,,,2018.93,0
17034030,23:03:48,23:03:48,10585,9,,,,2617.14,0
17034030,23:05:00,23:05:00,6971,10,,,,3239.91,
17034030,23:05:33,23:05:33,3555,11,,,,3776.66,0
17034030,23:05:46,23:05:46,3556,12,,,,3960.03,0
17034030,23:06:08,23:06:08,3557,13,,,,4310.86,0
17034030,23:07:44,23:07:44,8223,14,,,,4694.99,0
17034030,23:08:20,23:08:20,3559,15,,,,5111.32,0
17034030,23:08:38,23:08:38,3560,16,,,,5349.4,0
17034030,23:09:21,23:09:21,3561,17,,,,5676.93,0
17034030,23:09:50,23:09:50,3562,18,,,,5966.25,0
17034030,23:10:01,23:10:01,3563,19,,,,6047.7,0
17034030,23:10:21,23:10:21,3564,20,,,,6276.18,0
17034030,23:10:58,23:10:58,3565,21,,,,6713.15,0
17034030,23:11:27,23:11:27,3566,22,,,,7012.73,0
17034030,23:12:00,23:12:00,3567,23,,,,7330.15,
17034030,23:12:17,23:12:17,3568,24,,,,7573.25,0
17034030,23:12:51,23:12:51,3569,25,,,,7968.3,0
17034030,23:13:22,23:13:22,3570,26,,,,8456.28,0
17034030,23:15:02,23:15:02,3548,27,,,,9982.35,0
17034030,23:15:27,23:15:27,3550,28,,,,10412.89,0
17034030,23:16:00,23:16:00,133,29,,,,10900.19,
17034030,23:16:29,23:16:29,134,30,,,,11140.92,0
17034030,23:17:05,23:17:05,135,31,,,,11369.27,0
17034030,23:17:33,23:17:33,136,32,,,,11559.17,0
17034030,23:18:14,23:18:14,137,33,,,,11804.83,0
17034030,23:18:54,23:18:54,138,34,,,,12094.52,0
17034030,23:19:18,23:19:18,139,35,,,,12286.13,0
17034030,23:19:42,23:19:42,140,36,,,,12431.11,0
17034030,23:20:22,23:20:22,141,37,,,,12703.61,0
17034030,23:21:16,23:21:16,142,38,,,,13068.39,0
17034030,23:21:49,23:21:49,143,39,,,,13319.63,0
17034030,23:22:20,23:22:20,144,40,,,,13552.48,0
17034030,23:23:00,23:23:00,771,41,,,,13860.85,
17034030,23:23:59,23:23:59,2414,42,,,,14281.64,0
17034030,23:24:40,23:24:40,2415,43,,,,14550.58,0
17034030,23:24:57,23:24:57,2416,44,,,,14649.31,0
17034030,23:26:02,23:26:02,3571,45,,,,15021.88,0
17034030,23:26:41,23:26:41,3572,46,,,,15309.51,0
17034030,23:27:11,23:27:11,3573,47,,,,15531.24,0
17034030,23:27:50,23:27:50,3574,48,,,,15721.51,0
17034030,23:28:16,23:28:16,2147,49,,,,15869.05,0
17034030,23:28:57,23:28:57,3575,50,,,,16129.25,0
17034030,23:29:27,23:29:27,3576,51,,,,16341.02,0
17034030,23:30:06,23:30:06,2155,52,,,,16568.34,0
17034030,23:30:34,23:30:34,2156,53,,,,16758.78,0
17034030,23:31:00,23:31:00,2157,54,,,,16927.63,0
17034030,23:31:28,23:31:28,2158,55,,,,17128.9,0
17034030,23:32:31,23:32:31,2159,56,,,,17474.98,0
17034030,23:33:06,23:33:06,2161,57,,,,17711.73,0
17034030,23:33:45,23:33:45,2162,58,,,,17961.93,0
17034030,23:34:23,23:34:23,3577,59,,,,18232.61,0
17034030,23:35:04,23:35:04,565,60,,,,18504.13,0
17034030,23:36:00,23:36:00,687,61,,,,18863.68,
17034030,23:36:33,23:36:33,3578,62,,,,19137.76,0
17034030,23:36:59,23:36:59,3579,63,,,,19339.86,0
17034030,23:37:22,23:37:22,3580,64,,,,19602.98,0
17034030,23:37:48,23:37:48,2540,65,,,,19852.45,0
17034030,23:38:09,23:38:09,9605,66,,,,20011.72,0
17034030,23:38:38,23:38:38,2541,67,,,,20253.07,0
17034030,23:39:00,23:39:00,9036,68,,,,20454.99,
17034030,23:40:00,23:40:00,9944,69,,1,,21033.68,
17034040,22:58:00,22:58:00,6588,1,,,1,0,
17034040,22:59:00,22:59:00,9517,2,,,,307.96,
17034040,22:59:25,22:59:25,7398,3,,,,516.81,0
17034040,22:59:59,22:59:59,8246,4,,,,752.44,0
17034040,23:00:49,23:00:49,6599,5,,,,1076.16,0
17034040,23:01:41,23:01:41,6600,6,,,,1524.28,0
17034040,23:02:11,23:02:11,10034,7,,,,1764.97,0
17034040,23:02:41,23:02:41,8074,8,,,,2018.93,0
17034040,23:03:48,23:03:48,10585,9,,,,2617.14,0
17034040,23:05:00,23:05:00,6971,10,,,,3239.91,
17034040,23:05:33,23:05:33,3555,11,,,,3776.66,0
17034040,23:05:46,23:05:46,3556,12,,,,3960.03,0
17034040,23:06:08,23:06:08,3557,13,,,,4310.86,0
17034040,23:07:44,23:07:44,8223,14,,,,4694.99,0
17034040,23:08:20,23:08:20,3559,15,,,,5111.32,0
17034040,23:08:38,23:08:38,3560,16,,,,5349.4,0
17034040,23:09:21,23:09:21,3561,17,,,,5676.93,0
17034040,23:09:50,23:09:50,3562,18,,,,5966.25,0
17034040,23:10:01,23:10:01,3563,19,,,,6047.7,0
17034040,23:10:21,23:10:21,3564,20,,,,6276.18,0
17034040,23:10:58,23:10:58,3565,21,,,,6713.15,0
17034040,23:11:27,23:11:27,3566,22,,,,7012.73,0
17034040,23:12:00,23:12:00,3567,23,,,,7330.15,
17034040,23:12:17,23:12:17,3568,24,,,,7573.25,0
17034040,23:12:51,23:12:51,3569,25,,,,7968.3,0
17034040,23:13:22,23:13:22,3570,26,,,,8456.28,0
17034040,23:15:02,23:15:02,3548,27,,,,9982.35,0
17034040,23:15:27,23:15:27,3550,28,,,,10412.89,0
17034040,23:16:00,23:16:00,133,29,,,,10900.19,
17034040,23:16:29,23:16:29,134,30,,,,11140.92,0
17034040,23:17:05,23:17:05,135,31,,,,11369.27,0
17034040,23:17:33,23:17:33,136,32,,,,11559.17,0
17034040,23:18:14,23:18:14,137,33,,,,11804.83,0
17034040,23:18:54,23:18:54,138,34,,,,12094.52,0
17034040,23:19:18,23:19:18,139,35,,,,12286.13,0
17034040,23:19:42,23:19:42,140,36,,,,12431.11,0
17034040,23:20:22,23:20:22,141,37,,,,12703.61,0
17034040,23:21:16,23:21:16,142,38,,,,13068.39,0
17034040,23:21:49,23:21:49,143,39,,,,13319.63,0
17034040,23:22:20,23:22:20,144,40,,,,13552.48,0
17034040,23:23:00,23:23:00,771,41,,,,13860.85,
17034040,23:23:59,23:23:59,2414,42,,,,14281.64,0
17034040,23:24:40,23:24:40,2415,43,,,,14550.58,0
17034040,23:24:57,23:24:57,2416,44,,,,14649.31,0
17034040,23:26:02,23:26:02,3571,45,,,,15021.88,0
17034040,23:26:41,23:26:41,3572,46,,,,15309.51,0
17034040,23:27:11,23:27:11,3573,47,,,,15531.24,0
17034040,23:27:50,23:27:50,3574,48,,,,15721.51,0
17034040,23:28:16,23:28:16,2147,49,,,,15869.05,0
17034040,23:28:57,23:28:57,3575,50,,,,16129.25,0
17034040,23:29:27,23:29:27,3576,51,,,,16341.02,0
17034040,23:30:06,23:30:06,2155,52,,,,16568.34,0
17034040,23:30:34,23:30:34,2156,53,,,,16758.78,0
17034040,23:31:00,23:31:00,2157,54,,,,16927.63,0
17034040,23:31:28,23:31:28,2158,55,,,,17128.9,0
17034040,23:32:31,23:32:31,2159,56,,,,17474.98,0
17034040,23:33:06,23:33:06,2161,57,,,,17711.73,0
17034040,23:33:45,23:33:45,2162,58,,,,17961.93,0
17034040,23:34:23,23:34:23,3577,59,,,,18232.61,0
17034040,23:35:04,23:35:04,565,60,,,,18504.13,0
17034040,23:36:00,23:36:00,687,61,,,,18863.68,
17034040,23:36:33,23:36:33,3578,62,,,,19137.76,0
17034040,23:36:59,23:36:59,3579,63,,,,19339.86,0
17034040,23:37:22,23:37:22,3580,64,,,,19602.98,0
17034040,23:37:48,23:37:48,2540,65,,,,19852.45,0
17034040,23:38:09,23:38:09,9605,66,,,,20011.72,0
17034040,23:38:38,23:38:38,2541,67,,,,20253.07,0
17034040,23:39:00,23:39:00,9036,68,,,,20454.99,
17034040,23:40:00,23:40:00,9944,69,,1,,21033.68,
17034050,22:58:00,22:58:00,6588,1,,,1,0,
17034050,22:59:00,22:59:00,9517,2,,,,307.96,
17034050,22:59:25,22:59:25,7398,3,,,,516.81,0
17034050,22:59:59,22:59:59,8246,4,,,,752.44,0
17034050,23:00:49,23:00:49,6599,5,,,,1076.16,0
17034050,23:01:41,23:01:41,6600,6,,,,1524.28,0
17034050,23:02:11,23:02:11,10034,7,,,,1764.97,0
17034050,23:02:41,23:02:41,8074,8,,,,2018.93,0
17034050,23:03:48,23:03:48,10585,9,,,,2617.14,0
17034050,23:05:00,23:05:00,6971,10,,,,3239.91,
17034050,23:05:33,23:05:33,3555,11,,,,3776.66,0
17034050,23:05:46,23:05:46,3556,12,,,,3960.03,0
17034050,23:06:08,23:06:08,3557,13,,,,4310.86,0
17034050,23:07:44,23:07:44,8223,14,,,,4694.99,0
17034050,23:08:20,23:08:20,3559,15,,,,5111.32,0
17034050,23:08:38,23:08:38,3560,16,,,,5349.4,0
17034050,23:09:21,23:09:21,3561,17,,,,5676.93,0
17034050,23:09:50,23:09:50,3562,18,,,,5966.25,0
17034050,23:10:01,23:10:01,3563,19,,,,6047.7,0
17034050,23:10:21,23:10:21,3564,20,,,,6276.18,0
17034050,23:10:58,23:10:58,3565,21,,,,6713.15,0
17034050,23:11:27,23:11:27,3566,22,,,,7012.73,0
17034050,23:12:00,23:12:00,3567,23,,,,7330.15,
17034050,23:12:17,23:12:17,3568,24,,,,7573.25,0
17034050,23:12:51,23:12:51,3569,25,,,,7968.3,0
17034050,23:13:22,23:13:22,3570,26,,,,8456.28,0
17034050,23:15:02,23:15:02,3548,27,,,,9982.35,0
17034050,23:15:27,23:15:27,3550,28,,,,10412.89,0
17034050,23:16:00,23:16:00,133,29,,,,10900.19,
17034050,23:16:29,23:16:29,134,30,,,,11140.92,0
17034050,23:17:05,23:17:05,135,31,,,,11369.27,0
17034050,23:17:33,23:17:33,136,32,,,,11559.17,0
17034050,23:18:14,23:18:14,137,33,,,,11804.83,0
17034050,23:18:54,23:18:54,138,34,,,,12094.52,0
17034050,23:19:18,23:19:18,139,35,,,,12286.13,0
17034050,23:19:42,23:19:42,140,36,,,,12431.11,0
17034050,23:20:22,23:20:22,141,37,,,,12703.61,0
17034050,23:21:16,23:21:16,142,38,,,,13068.39,0
17034050,23:21:49,23:21:49,143,39,,,,13319.63,0
17034050,23:22:20,23:22:20,144,40,,,,13552.48,0
17034050,23:23:00,23:23:00,771,41,,,,13860.85,
17034050,23:23:59,23:23:59,2414,42,,,,14281.64,0
17034050,23:24:40,23:24:40,2415,43,,,,14550.58,0
17034050,23:24:57,23:24:57,2416,44,,,,14649.31,0
17034050,23:26:02,23:26:02,3571,45,,,,15021.88,0
17034050,23:26:41,23:26:41,3572,46,,,,15309.51,0
17034050,23:27:11,23:27:11,3573,47,,,,15531.24,0
17034050,23:27:50,23:27:50,3574,48,,,,15721.51,0
17034050,23:28:16,23:28:16,2147,49,,,,15869.05,0
17034050,23:28:57,23:28:57,3575,50,,,,16129.25,0
17034050,23:29:27,23:29:27,3576,51,,,,16341.02,0
17034050,23:30:06,23:30:06,2155,52,,,,16568.34,0
17034050,23:30:34,23:30:34,2156,53,,,,16758.78,0
17034050,23:31:00,23:31:00,2157,54,,,,16927.63,0
17034050,23:31:28,23:31:28,2158,55,,,,17128.9,0
17034050,23:32:31,23:32:31,2159,56,,,,17474.98,0
17034050,23:33:06,23:33:06,2161,57,,,,17711.73,0
17034050,23:33:45,23:33:45,2162,58,,,,17961.93,0
17034050,23:34:23,23:34:23,3577,59,,,,18232.61,0
17034050,23:35:04,23:35:04,565,60,,,,18504.13,0
17034050,23:36:00,23:36:00,687,61,,,,18863.68,
17034050,23:36:33,23:36:33,3578,62,,,,19137.76,0
17034050,23:36:59,23:36:59,3579,63,,,,19339.86,0
17034050,23:37:22,23:37:22,3580,64,,,,19602.98,0
17034050,23:37:48,23:37:48,2540,65,,,,19852.45,0
17034050,23:38:09,23:38:09,9605,66,,,,20011.72,0
17034050,23:38:38,23:38:38,2541,67,,,,20253.07,0
17034050,23:39:00,23:39:00,9036,68,,,,20454.99,
17034050,23:40:00,23:40:00,9944,69,,1,,21033.68,
17034060,22:58:00,22:58:00,6588,1,,,1,0,
17034060,22:59:00,22:59:00,9517,2,,,,307.96,
17034060,22:59:25,22:59:25,7398,3,,,,516.81,0
17034060,22:59:59,22:59:59,8246,4,,,,752.44,0
17034060,23:00:49,23:00:49,6599,5,,,,1076.16,0
17034060,23:01:41,23:01:41,6600,6,,,,1524.28,0
17034060,23:02:11,23:02:11,10034,7,,,,1764.97,0
17034060,23:02:41,23:02:41,8074,8,,,,2018.93,0
17034060,23:03:48,23:03:48,10585,9,,,,2617.14,0
17034060,23:05:00,23:05:00,6971,10,,,,3239.91,
17034060,23:05:33,23:05:33,3555,11,,,,3776.66,0
17034060,23:05:46,23:05:46,3556,12,,,,3960.03,0
17034060,23:06:08,23:06:08,3557,13,,,,4310.86,0
17034060,23:07:44,23:07:44,8223,14,,,,4694.99,0
17034060,23:08:20,23:08:20,3559,15,,,,5111.32,0
17034060,23:08:38,23:08:38,3560,16,,,,5349.4,0
17034060,23:09:21,23:09:21,3561,17,,,,5676.93,0
17034060,23:09:50,23:09:50,3562,18,,,,5966.25,0
17034060,23:10:01,23:10:01,3563,19,,,,6047.7,0
17034060,23:10:21,23:10:21,3564,20,,,,6276.18,0
17034060,23:10:58,23:10:58,3565,21,,,,6713.15,0
17034060,23:11:27,23:11:27,3566,22,,,,7012.73,0
17034060,23:12:00,23:12:00,3567,23,,,,7330.15,
17034060,23:12:17,23:12:17,3568,24,,,,7573.25,0
17034060,23:12:51,23:12:51,3569,25,,,,7968.3,0
17034060,23:13:22,23:13:22,3570,26,,,,8456.28,0
17034060,23:15:02,23:15:02,3548,27,,,,9982.35,0
17034060,23:15:27,23:15:27,3550,28,,,,10412.89,0
17034060,23:16:00,23:16:00,133,29,,,,10900.19,
17034060,23:16:29,23:16:29,134,30,,,,11140.92,0
17034060,23:17:05,23:17:05,135,31,,,,11369.27,0
17034060,23:17:33,23:17:33,136,32,,,,11559.17,0
17034060,23:18:14,23:18:14,137,33,,,,11804.83,0
17034060,23:18:54,23:18:54,138,34,,,,12094.52,0
17034060,23:19:18,23:19:18,139,35,,,,12286.13,0
17034060,23:19:42,23:19:42,140,36,,,,12431.11,0
17034060,23:20:22,23:20:22,141,37,,,,12703.61,0
17034060,23:21:16,23:21:16,142,38,,,,13068.39,0
17034060,23:21:49,23:21:49,143,39,,,,13319.63,0
17034060,23:22:20,23:22:20,144,40,,,,13552.48,0
17034060,23:23:00,23:23:00,771,41,,,,13860.85,
17034060,23:23:59,23:23:59,2414,42,,,,14281.64,0
17034060,23:24:40,23:24:40,2415,43,,,,14550.58,0
17034060,23:24:57,23:24:57,2416,44,,,,14649.31,0
17034060,23:26:02,23:26:02,3571,45,,,,15021.88,0
17034060,23:26:41,23:26:41,3572,46,,,,15309.51,0
17034060,23:27:11,23:27:11,3573,47,,,,15531.24,0
17034060,23:27:50,23:27:50,3574,48,,,,15721.51,0
17034060,23:28:16,23:28:16,2147,49,,,,15869.05,0
17034060,23:28:57,23:28:57,3575,50,,,,16129.25,0
17034060,23:29:27,23:29:27,3576,51,,,,16341.02,0
17034060,23:30:06,23:30:06,2155,52,,,,16568.34,0
17034060,23:30:34,23:30:34,2156,53,,,,16758.78,0
17034060,23:31:00,23:31:00,2157,54,,,,16927.63,0
17034060,23:31:28,23:31:28,2158,55,,,,17128.9,0
17034060,23:32:31,23:32:31,2159,56,,,,17474.98,0
17034060,23:33:06,23:33:06,2161,57,,,,17711.73,0
17034060,23:33:45,23:33:45,2162,58,,,,17961.93,0
17034060,23:34:23,23:34:23,3577,59,,,,18232.61,0
17034060,23:35:04,23:35:04,565,60,,,,18504.13,0
17034060,23:36:00,23:36:00,687,61,,,,18863.68,
17034060,23:36:33,23:36:33,3578,62,,,,19137.76,0
17034060,23:36:59,23:36:59,3579,63,,,,19339.86,0
17034060,23:37:22,23:37:22,3580,64,,,,19602.98,0
17034060,23:37:48,23:37:48,2540,65,,,,19852.45,0
17034060,23:38:09,23:38:09,9605,66,,,,20011.72,0
17034060,23:38:38,23:38:38,2541,67,,,,20253.07,0
17034060,23:39:00,23:39:00,9036,68,,,,20454.99,
17034060,23:40:00,23:40:00,9944,69,,1,,21033.68,
17101070,21:25:00,21:25:00,6588,1,,,1,0,
17101070,21:27:00,21:27:00,9517,2,,,,307.96,
17101070,21:27:25,21:27:25,7398,3,,,,516.81,0
17101070,21:27:59,21:27:59,8246,4,,,,752.44,0
17101070,21:28:49,21:28:49,6599,5,,,,1076.16,0
17101070,21:29:41,21:29:41,6600,6,,,,1524.28,0
17101070,21:30:11,21:30:11,10034,7,,,,1764.97,0
17101070,21:30:41,21:30:41,8074,8,,,,2018.93,0
17101070,21:31:48,21:31:48,10585,9,,,,2617.14,0
17101070,21:33:00,21:33:00,6971,10,,,,3239.91,
17101070,21:33:52,21:33:52,3555,11,,,,3776.66,0
17101070,21:34:13,21:34:13,3556,12,,,,3960.03,0
17101070,21:34:47,21:34:47,3557,13,,,,4310.86,0
17101070,21:37:18,21:37:18,8223,14,,,,4694.99,0
17101070,21:38:15,21:38:15,3559,15,,,,5111.32,0
17101070,21:38:43,21:38:43,3560,16,,,,5349.4,0
17101070,21:39:50,21:39:50,3561,17,,,,5676.93,0
17101070,21:40:36,21:40:36,3562,18,,,,5966.25,0
17101070,21:40:53,21:40:53,3563,19,,,,6047.7,0
17101070,21:41:25,21:41:25,3564,20,,,,6276.18,0
17101070,21:42:23,21:42:23,3565,21,,,,6713.15,0
17101070,21:43:09,21:43:09,3566,22,,,,7012.73,0
17101070,21:44:00,21:44:00,3567,23,,,,7330.15,
17101070,21:44:17,21:44:17,3568,24,,,,7573.25,0
17101070,21:44:51,21:44:51,3569,25,,,,7968.3,0
17101070,21:45:22,21:45:22,3570,26,,,,8456.28,0
17101070,21:47:02,21:47:02,3548,27,,,,9982.35,0
17101070,21:47:27,21:47:27,3550,28,,,,10412.89,0
17101070,21:48:00,21:48:00,133,29,,,,10900.19,
17101070,21:48:29,21:48:29,134,30,,,,11140.92,0
17101070,21:49:05,21:49:05,135,31,,,,11369.27,0
17101070,21:49:33,21:49:33,136,32,,,,11559.17,0
17101070,21:50:14,21:50:14,137,33,,,,11804.83,0
17101070,21:50:54,21:50:54,138,34,,,,12094.52,0
17101070,21:51:18,21:51:18,139,35,,,,12286.13,0
17101070,21:51:42,21:51:42,140,36,,,,12431.11,0
17101070,21:52:22,21:52:22,141,37,,,,12703.61,0
17101070,21:53:16,21:53:16,142,38,,,,13068.39,0
17101070,21:53:49,21:53:49,143,39,,,,13319.63,0
17101070,21:54:20,21:54:20,144,40,,,,13552.48,0
17101070,21:55:00,21:55:00,771,41,,,,13860.85,
17101070,21:55:54,21:55:54,2414,42,,,,14281.64,0
17101070,21:56:32,21:56:32,2415,43,,,,14550.58,0
17101070,21:56:48,21:56:48,2416,44,,,,14649.31,0
17101070,21:57:48,21:57:48,3571,45,,,,15021.88,0
17101070,21:58:24,21:58:24,3572,46,,,,15309.51,0
17101070,21:58:51,21:58:51,3573,47,,,,15531.24,0
17101070,21:59:28,21:59:28,3574,48,,,,15721.51,0
17101070,21:59:52,21:59:52,2147,49,,,,15869.05,0
17101070,22:00:29,22:00:29,3575,50,,,,16129.25,0
17101070,22:00:57,22:00:57,3576,51,,,,16341.02,0
17101070,22:01:33,22:01:33,2155,52,,,,16568.34,0
17101070,22:01:59,22:01:59,2156,53,,,,16758.78,0
17101070,22:02:23,22:02:23,2157,54,,,,16927.63,0
17101070,22:02:49,22:02:49,2158,55,,,,17128.9,0
17101070,22:03:47,22:03:47,2159,56,,,,17474.98,0
17101070,22:04:20,22:04:20,2161,57,,,,17711.73,0
17101070,22:04:56,22:04:56,2162,58,,,,17961.93,0
17101070,22:05:30,22:05:30,3577,59,,,,18232.61,0
17101070,22:06:08,22:06:08,565,60,,,,18504.13,0
17101070,22:07:00,22:07:00,687,61,,,,18863.68,
17101070,22:07:55,22:07:55,3578,62,,,,19137.76,0
17101070,22:08:39,22:08:39,3579,63,,,,19339.86,0
17101070,22:09:17,22:09:17,3580,64,,,,19602.98,0
17101070,22:10:01,22:10:01,2540,65,,,,19852.45,0
17101070,22:10:35,22:10:35,9605,66,,,,20011.72,0
17101070,22:11:23,22:11:23,2541,67,,,,20253.07,0
17101070,22:12:00,22:12:00,9036,68,,,,20454.99,
17101070,22:15:00,22:15:00,9944,69,,1,,21033.68,
1773070,14:25:00,14:25:00,6588,1,,,1,0,
1773070,14:27:00,14:27:00,9517,2,,,,307.96,
1773070,14:27:25,14:27:25,7398,3,,,,516.81,0
1773070,14:27:59,14:27:59,8246,4,,,,752.44,0
1773070,14:28:49,14:28:49,6599,5,,,,1076.16,0
1773070,14:29:41,14:29:41,6600,6,,,,1524.28,0
1773070,14:30:11,14:30:11,10034,7,,,,1764.97,0
1773070,14:30:41,14:30:41,8074,8,,,,2018.93,0
1773070,14:31:48,14:31:48,10585,9,,,,2617.14,0
1773070,14:33:00,14:33:00,6971,10,,,,3239.91,
1773070,14:33:52,14:33:52,3555,11,,,,3776.66,0
1773070,14:34:13,14:34:13,3556,12,,,,3960.03,0
1773070,14:34:47,14:34:47,3557,13,,,,4310.86,0
1773070,14:37:18,14:37:18,8223,14,,,,4694.99,0
1773070,14:38:15,14:38:15,3559,15,,,,5111.32,0
1773070,14:38:43,14:38:43,3560,16,,,,5349.4,0
1773070,14:39:50,14:39:50,3561,17,,,,5676.93,0
1773070,14:40:36,14:40:36,3562,18,,,,5966.25,0
1773070,14:40:53,14:40:53,3563,19,,,,6047.7,0
1773070,14:41:25,14:41:25,3564,20,,,,6276.18,0
1773070,14:42:23,14:42:23,3565,21,,,,6713.15,0
1773070,14:43:09,14:43:09,3566,22,,,,7012.73,0
1773070,14:44:00,14:44:00,3567,23,,,,7330.15,
1773070,14:44:17,14:44:17,3568,24,,,,7573.25,0
1773070,14:44:51,14:44:51,3569,25,,,,7968.3,0
1773070,14:45:22,14:45:22,3570,26,,,,8456.28,0
1773070,14:47:02,14:47:02,3548,27,,,,9982.35,0
1773070,14:47:27,14:47:27,3550,28,,,,10412.89,0
1773070,14:48:00,14:48:00,133,29,,,,10900.19,
1773070,14:48:37,14:48:37,134,30,,,,11140.92,0
1773070,14:49:24,14:49:24,135,31,,,,11369.27,0
1773070,14:50:00,14:50:00,136,32,,,,11559.17,0
1773070,14:50:53,14:50:53,137,33,,,,11804.83,0
1773070,14:51:44,14:51:44,138,34,,,,12094.52,0
1773070,14:52:15,14:52:15,139,35,,,,12286.13,0
1773070,14:52:46,14:52:46,140,36,,,,12431.11,0
1773070,14:53:37,14:53:37,141,37,,,,12703.61,0
1773070,14:54:46,14:54:46,142,38,,,,13068.39,0
1773070,14:55:28,14:55:28,143,39,,,,13319.63,0
1773070,14:56:08,14:56:08,144,40,,,,13552.48,0
1773070,14:57:00,14:57:00,771,41,,,,13860.85,
1773070,14:58:22,14:58:22,2414,42,,,,14281.64,0
1773070,14:59:19,14:59:19,2415,43,,,,14550.58,0
1773070,14:59:42,14:59:42,2416,44,,,,14649.31,0
1773070,15:01:12,15:01:12,3571,45,,,,15021.88,0
1773070,15:02:06,15:02:06,3572,46,,,,15309.51,0
1773070,15:02:47,15:02:47,3573,47,,,,15531.24,0
1773070,15:03:42,15:03:42,3574,48,,,,15721.51,0
1773070,15:04:18,15:04:18,2147,49,,,,15869.05,0
1773070,15:05:14,15:05:14,3575,50,,,,16129.25,0
1773070,15:05:56,15:05:56,3576,51,,,,16341.02,0
1773070,15:06:50,15:06:50,2155,52,,,,16568.34,0
1773070,15:07:28,15:07:28,2156,53,,,,16758.78,0
1773070,15:08:05,15:08:05,2157,54,,,,16927.63,0
1773070,15:08:43,15:08:43,2158,55,,,,17128.9,0
1773070,15:10:11,15:10:11,2159,56,,,,17474.98,0
1773070,15:11:00,15:11:00,2161,57,,,,17711.73,0
1773070,15:11:54,15:11:54,2162,58,,,,17961.93,0
1773070,15:12:45,15:12:45,3577,59,,,,18232.61,0
1773070,15:13:42,15:13:42,565,60,,,,18504.13,0
1773070,15:15:00,15:15:00,687,61,,,,18863.68,
1773070,15:15:55,15:15:55,3578,62,,,,19137.76,0
1773070,15:16:39,15:16:39,3579,63,,,,19339.86,0
1773070,15:17:17,15:17:17,3580,64,,,,19602.98,0
1773070,15:18:01,15:18:01,2540,65,,,,19852.45,0
1773070,15:18:35,15:18:35,9605,66,,,,20011.72,0
1773070,15:19:23,15:19:23,2541,67,,,,20253.07,0
1773070,15:20:00,15:20:00,9036,68,,,,20454.99,
1773070,15:24:00,15:24:00,9944,69,,1,,21033.68,
17846070,12:55:00,12:55:00,6588,1,,,1,0,
17846070,12:57:00,12:57:00,9517,2,,,,307.96,
17846070,12:57:25,12:57:25,7398,3,,,,516.81,0
17846070,12:57:59,12:57:59,8246,4,,,,752.44,0
17846070,12:58:49,12:58:49,6599,5,,,,1076.16,0
17846070,12:59:41,12:59:41,6600,6,,,,1524.28,0
17846070,13:00:11,13:00:11,10034,7,,,,1764.97,0
17846070,13:00:41,13:00:41,8074,8,,,,2018.93,0
17846070,13:01:48,13:01:48,10585,9,,,,2617.14,0
17846070,13:03:00,13:03:00,6971,10,,,,3239.91,
17846070,13:03:52,13:03:52,3555,11,,,,3776.66,0
17846070,13:04:13,13:04:13,3556,12,,,,3960.03,0
17846070,13:04:47,13:04:47,3557,13,,,,4310.86,0
17846070,13:07:18,13:07:18,8223,14,,,,4694.99,0
17846070,13:08:15,13:08:15,3559,15,,,,5111.32,0
17846070,13:08:43,13:08:43,3560,16,,,,5349.4,0
17846070,13:09:50,13:09:50,3561,17,,,,5676.93,0
17846070,13:10:36,13:10:36,3562,18,,,,5966.25,0
17846070,13:10:53,13:10:53,3563,19,,,,6047.7,0
17846070,13:11:25,13:11:25,3564,20,,,,6276.18,0
17846070,13:12:23,13:12:23,3565,21,,,,6713.15,0
17846070,13:13:09,13:13:09,3566,22,,,,7012.73,0
17846070,13:14:00,13:14:00,3567,23,,,,7330.15,
17846070,13:14:17,13:14:17,3568,24,,,,7573.25,0
17846070,13:14:51,13:14:51,3569,25,,,,7968.3,0
17846070,13:15:22,13:15:22,3570,26,,,,8456.28,0
17846070,13:17:02,13:17:02,3548,27,,,,9982.35,0
17846070,13:17:27,13:17:27,3550,28,,,,10412.89,0
17846070,13:18:00,13:18:00,133,29,,,,10900.19,
17846070,13:18:37,13:18:37,134,30,,,,11140.92,0
17846070,13:19:24,13:19:24,135,31,,,,11369.27,0
17846070,13:20:00,13:20:00,136,32,,,,11559.17,0
17846070,13:20:53,13:20:53,137,33,,,,11804.83,0
17846070,13:21:44,13:21:44,138,34,,,,12094.52,0
17846070,13:22:15,13:22:15,139,35,,,,12286.13,0
17846070,13:22:46,13:22:46,140,36,,,,12431.11,0
17846070,13:23:37,13:23:37,141,37,,,,12703.61,0
17846070,13:24:46,13:24:46,142,38,,,,13068.39,0
17846070,13:25:28,13:25:28,143,39,,,,13319.63,0
17846070,13:26:08,13:26:08,144,40,,,,13552.48,0
17846070,13:27:00,13:27:00,771,41,,,,13860.85,
17846070,13:28:22,13:28:22,2414,42,,,,14281.64,0
17846070,13:29:19,13:29:19,2415,43,,,,14550.58,0
17846070,13:29:42,13:29:42,2416,44,,,,14649.31,0
17846070,13:31:12,13:31:12,3571,45,,,,15021.88,0
17846070,13:32:06,13:32:06,3572,46,,,,15309.51,0
17846070,13:32:47,13:32:47,3573,47,,,,15531.24,0
17846070,13:33:42,13:33:42,3574,48,,,,15721.51,0
17846070,13:34:18,13:34:18,2147,49,,,,15869.05,0
17846070,13:35:14,13:35:14,3575,50,,,,16129.25,0
17846070,13:35:56,13:35:56,3576,51,,,,16341.02,0
17846070,13:36:50,13:36:50,2155,52,,,,16568.34,0
17846070,13:37:28,13:37:28,2156,53,,,,16758.78,0
17846070,13:38:05,13:38:05,2157,54,,,,16927.63,0
17846070,13:38:43,13:38:43,2158,55,,,,17128.9,0
17846070,13:40:11,13:40:11,2159,56,,,,17474.98,0
17846070,13:41:00,13:41:00,2161,57,,,,17711.73,0
17846070,13:41:54,13:41:54,2162,58,,,,17961.93,0
17846070,13:42:45,13:42:45,3577,59,,,,18232.61,0
17846070,13:43:42,13:43:42,565,60,,,,18504.13,0
17846070,13:45:00,13:45:00,687,61,,,,18863.68,
17846070,13:45:55,13:45:55,3578,62,,,,19137.76,0
17846070,13:46:39,13:46:39,3579,63,,,,19339.86,0
17846070,13:47:17,13:47:17,3580,64,,,,19602.98,0
17846070,13:48:01,13:48:01,2540,65,,,,19852.45,0
17846070,13:48:35,13:48:35,9605,66,,,,20011.72,0
17846070,13:49:23,13:49:23,2541,67,,,,20253.07,0
17846070,13:50:00,13:50:00,9036,68,,,,20454.99,
17846070,13:54:00,13:54:00,9944,69,,1,,21033.68,
17869010,17:45:00,17:45:00,6588,1,,,1,0,
17869010,17:47:00,17:47:00,9517,2,,,,307.96,
17869010,17:47:25,17:47:25,7398,3,,,,516.81,0
17869010,17:47:59,17:47:59,8246,4,,,,752.44,0
17869010,17:48:49,17:48:49,6599,5,,,,1076.16,0
17869010,17:49:41,17:49:41,6600,6,,,,1524.28,0
17869010,17:50:11,17:50:11,10034,7,,,,1764.97,0
17869010,17:50:41,17:50:41,8074,8,,,,2018.93,0
17869010,17:51:48,17:51:48,10585,9,,,,2617.14,0
17869010,17:53:00,17:53:00,6971,10,,,,3239.91,
17869010,17:53:52,17:53:52,3555,11,,,,3776.66,0
17869010,17:54:13,17:54:13,3556,12,,,,3960.03,0
17869010,17:54:47,17:54:47,3557,13,,,,4310.86,0
17869010,17:57:18,17:57:18,8223,14,,,,4694.99,0
17869010,17:58:15,17:58:15,3559,15,,,,5111.32,0
17869010,17:58:43,17:58:43,3560,16,,,,5349.4,0
17869010,17:59:50,17:59:50,3561,17,,,,5676.93,0
17869010,18:00:36,18:00:36,3562,18,,,,5966.25,0
17869010,18:00:53,18:00:53,3563,19,,,,6047.7,0
17869010,18:01:25,18:01:25,3564,20,,,,6276.18,0
17869010,18:02:23,18:02:23,3565,21,,,,6713.15,0
17869010,18:03:09,18:03:09,3566,22,,,,7012.73,0
17869010,18:04:00,18:04:00,3567,23,,,,7330.15,
17869010,18:04:17,18:04:17,3568,24,,,,7573.25,0
17869010,18:04:51,18:04:51,3569,25,,,,7968.3,0
17869010,18:05:22,18:05:22,3570,26,,,,8456.28,0
17869010,18:07:02,18:07:02,3548,27,,,,9982.35,0
17869010,18:07:27,18:07:27,3550,28,,,,10412.89,0
17869010,18:08:00,18:08:00,133,29,,,,10900.19,
17869010,18:08:37,18:08:37,134,30,,,,11140.92,0
17869010,18:09:24,18:09:24,135,31,,,,11369.27,0
17869010,18:10:00,18:10:00,136,32,,,,11559.17,0
17869010,18:10:53,18:10:53,137,33,,,,11804.83,0
17869010,18:11:44,18:11:44,138,34,,,,12094.52,0
17869010,18:12:15,18:12:15,139,35,,,,12286.13,0
17869010,18:12:46,18:12:46,140,36,,,,12431.11,0
17869010,18:13:37,18:13:37,141,37,,,,12703.61,0
17869010,18:14:46,18:14:46,142,38,,,,13068.39,0
17869010,18:15:28,18:15:28,143,39,,,,13319.63,0
17869010,18:16:08,18:16:08,144,40,,,,13552.48,0
17869010,18:17:00,18:17:00,771,41,,,,13860.85,
17869010,18:18:17,18:18:17,2414,42,,,,14281.64,0
17869010,18:19:11,18:19:11,2415,43,,,,14550.58,0
17869010,18:19:33,18:19:33,2416,44,,,,14649.31,0
17869010,18:20:58,18:20:58,3571,45,,,,15021.88,0
17869010,18:21:49,18:21:49,3572,46,,,,15309.51,0
17869010,18:22:28,18:22:28,3573,47,,,,15531.24,0
17869010,18:23:19,18:23:19,3574,48,,,,15721.51,0
17869010,18:23:53,18:23:53,2147,49,,,,15869.05,0
17869010,18:24:47,18:24:47,3575,50,,,,16129.25,0
17869010,18:25:26,18:25:26,3576,51,,,,16341.02,0
17869010,18:26:17,18:26:17,2155,52,,,,16568.34,0
17869010,18:26:53,18:26:53,2156,53,,,,16758.78,0
17869010,18:27:28,18:27:28,2157,54,,,,16927.63,0
17869010,18:28:04,18:28:04,2158,55,,,,17128.9,0
17869010,18:29:27,18:29:27,2159,56,,,,17474.98,0
17869010,18:30:13,18:30:13,2161,57,,,,17711.73,0
17869010,18:31:04,18:31:04,2162,58,,,,17961.93,0
17869010,18:31:53,18:31:53,3577,59,,,,18232.61,0
17869010,18:32:46,18:32:46,565,60,,,,18504.13,0
17869010,18:34:00,18:34:00,687,61,,,,18863.68,
17869010,18:34:55,18:34:55,3578,62,,,,19137.76,0
17869010,18:35:39,18:35:39,3579,63,,,,19339.86,0
17869010,18:36:17,18:36:17,3580,64,,,,19602.98,0
17869010,18:37:01,18:37:01,2540,65,,,,19852.45,0
17869010,18:37:35,18:37:35,9605,66,,,,20011.72,0
17869010,18:38:23,18:38:23,2541,67,,,,20253.07,0
17869010,18:39:00,18:39:00,9036,68,,,,20454.99,
17869010,18:43:00,18:43:00,9944,69,,1,,21033.68,
17869120,17:45:00,17:45:00,6588,1,,,1,0,
17869120,17:47:00,17:47:00,9517,2,,,,307.96,
17869120,17:47:25,17:47:25,7398,3,,,,516.81,0
17869120,17:47:59,17:47:59,8246,4,,,,752.44,0
17869120,17:48:49,17:48:49,6599,5,,,,1076.16,0
17869120,17:49:41,17:49:41,6600,6,,,,1524.28,0
17869120,17:50:11,17:50:11,10034,7,,,,1764.97,0
17869120,17:50:41,17:50:41,8074,8,,,,2018.93,0
17869120,17:51:48,17:51:48,10585,9,,,,2617.14,0
17869120,17:53:00,17:53:00,6971,10,,,,3239.91,
17869120,17:53:52,17:53:52,3555,11,,,,3776.66,0
17869120,17:54:13,17:54:13,3556,12,,,,3960.03,0
17869120,17:54:47,17:54:47,3557,13,,,,4310.86,0
17869120,17:57:18,17:57:18,8223,14,,,,4694.99,0
17869120,17:58:15,17:58:15,3559,15,,,,5111.32,0
17869120,17:58:43,17:58:43,3560,16,,,,5349.4,0
17869120,17:59:50,17:59:50,3561,17,,,,5676.93,0
17869120,18:00:36,18:00:36,3562,18,,,,5966.25,0
17869120,18:00:53,18:00:53,3563,19,,,,6047.7,0
17869120,18:01:25,18:01:25,3564,20,,,,6276.18,0
17869120,18:02:23,18:02:23,3565,21,,,,6713.15,0
17869120,18:03:09,18:03:09,3566,22,,,,7012.73,0
17869120,18:04:00,18:04:00,3567,23,,,,7330.15,
17869120,18:04:17,18:04:17,3568,24,,,,7573.25,0
17869120,18:04:51,18:04:51,3569,25,,,,7968.3,0
17869120,18:05:22,18:05:22,3570,26,,,,8456.28,0
17869120,18:07:02,18:07:02,3548,27,,,,9982.35,0
17869120,18:07:27,18:07:27,3550,28,,,,10412.89,0
17869120,18:08:00,18:08:00,133,29,,,,10900.19,
17869120,18:08:37,18:08:37,134,30,,,,11140.92,0
17869120,18:09:24,18:09:24,135,31,,,,11369.27,0
17869120,18:10:00,18:10:00,136,32,,,,11559.17,0
17869120,18:10:53,18:10:53,137,33,,,,11804.83,0
17869120,18:11:44,18:11:44,138,34,,,,12094.52,0
17869120,18:12:15,18:12:15,139,35,,,,12286.13,0
17869120,18:12:46,18:12:46,140,36,,,,12431.11,0
17869120,18:13:37,18:13:37,141,37,,,,12703.61,0
17869120,18:14:46,18:14:46,142,38,,,,13068.39,0
17869120,18:15:28,18:15:28,143,39,,,,13319.63,0
17869120,18:16:08,18:16:08,144,40,,,,13552.48,0
17869120,18:17:00,18:17:00,771,41,,,,13860.85,
17869120,18:18:17,18:18:17,2414,42,,,,14281.64,0
17869120,18:19:11,18:19:11,2415,43,,,,14550.58,0
17869120,18:19:33,18:19:33,2416,44,,,,14649.31,0
17869120,18:20:58,18:20:58,3571,45,,,,15021.88,0
17869120,18:21:49,18:21:49,3572,46,,,,15309.51,0
17869120,18:22:28,18:22:28,3573,47,,,,15531.24,0
17869120,18:23:19,18:23:19,3574,48,,,,15721.51,0
17869120,18:23:53,18:23:53,2147,49,,,,15869.05,0
17869120,18:24:47,18:24:47,3575,50,,,,16129.25,0
17869120,18:25:26,18:25:26,3576,51,,,,16341.02,0
17869120,18:26:17,18:26:17,2155,52,,,,16568.34,0
17869120,18:26:53,18:26:53,2156,53,,,,16758.78,0
17869120,18:27:28,18:27:28,2157,54,,,,16927.63,0
17869120,18:28:04,18:28:04,2158,55,,,,17128.9,0
17869120,18:29:27,18:29:27,2159,56,,,,17474.98,0
17869120,18:30:13,18:30:13,2161,57,,,,17711.73,0
17869120,18:31:04,18:31:04,2162,58,,,,17961.93,0
17869120,18:31:53,18:31:53,3577,59,,,,18232.61,0
17869120,18:32:46,18:32:46,565,60,,,,18504.13,0
17869120,18:34:00,18:34:00,687,61,,,,18863.68,
17869120,18:34:55,18:34:55,3578,62,,,,19137.76,0
17869120,18:35:39,18:35:39,3579,63,,,,19339.86,0
17869120,18:36:17,18:36:17,3580,64,,,,19602.98,0
17869120,18:37:01,18:37:01,2540,65,,,,19852.45,0
17869120,18:37:35,18:37:35,9605,66,,,,20011.72,0
17869120,18:38:23,18:38:23,2541,67,,,,20253.07,0
17869120,18:39:00,18:39:00,9036,68,,,,20454.99,
17869120,18:43:00,18:43:00,9944,69,,1,,21033.68,
17881010,14:15:00,14:15:00,6588,1,,,1,0,
17881010,14:17:00,14:17:00,9517,2,,,,307.96,
17881010,14:17:25,14:17:25,7398,3,,,,516.81,0
17881010,14:17:59,14:17:59,8246,4,,,,752.44,0
17881010,14:18:49,14:18:49,6599,5,,,,1076.16,0
17881010,14:19:41,14:19:41,6600,6,,,,1524.28,0
17881010,14:20:11,14:20:11,10034,7,,,,1764.97,0
17881010,14:20:41,14:20:41,8074,8,,,,2018.93,0
17881010,14:21:48,14:21:48,10585,9,,,,2617.14,0
17881010,14:23:00,14:23:00,6971,10,,,,3239.91,
17881010,14:23:52,14:23:52,3555,11,,,,3776.66,0
17881010,14:24:13,14:24:13,3556,12,,,,3960.03,0
17881010,14:24:47,14:24:47,3557,13,,,,4310.86,0
17881010,14:27:18,14:27:18,8223,14,,,,4694.99,0
17881010,14:28:15,14:28:15,3559,15,,,,5111.32,0
17881010,14:28:43,14:28:43,3560,16,,,,5349.4,0
17881010,14:29:50,14:29:50,3561,17,,,,5676.93,0
17881010,14:30:36,14:30:36,3562,18,,,,5966.25,0
17881010,14:30:53,14:30:53,3563,19,,,,6047.7,0
17881010,14:31:25,14:31:25,3564,20,,,,6276.18,0
17881010,14:32:23,14:32:23,3565,21,,,,6713.15,0
17881010,14:33:09,14:33:09,3566,22,,,,7012.73,0
17881010,14:34:00,14:34:00,3567,23,,,,7330.15,
17881010,14:34:17,14:34:17,3568,24,,,,7573.25,0
17881010,14:34:51,14:34:51,3569,25,,,,7968.3,0
17881010,14:35:22,14:35:22,3570,26,,,,8456.28,0
17881010,14:37:02,14:37:02,3548,27,,,,9982.35,0
17881010,14:37:27,14:37:27,3550,28,,,,10412.89,0
17881010,14:38:00,14:38:00,133,29,,,,10900.19,
17881010,14:38:37,14:38:37,134,30,,,,11140.92,0
17881010,14:39:24,14:39:24,135,31,,,,11369.27,0
17881010,14:40:00,14:40:00,136,32,,,,11559.17,0
17881010,14:40:53,14:40:53,137,33,,,,11804.83,0
17881010,14:41:44,14:41:44,138,34,,,,12094.52,0
17881010,14:42:15,14:42:15,139,35,,,,12286.13,0
17881010,14:42:46,14:42:46,140,36,,,,12431.11,0
17881010,14:43:37,14:43:37,141,37,,,,12703.61,0
17881010,14:44:46,14:44:46,142,38,,,,13068.39,0
17881010,14:45:28,14:45:28,143,39,,,,13319.63,0
17881010,14:46:08,14:46:08,144,40,,,,13552.48,0
17881010,14:47:00,14:47:00,771,41,,,,13860.85,
17881010,14:48:22,14:48:22,2414,42,,,,14281.64,0
17881010,14:49:19,14:49:19,2415,43,,,,14550.58,0
17881010,14:49:42,14:49:42,2416,44,,,,14649.31,0
17881010,14:51:12,14:51:12,3571,45,,,,15021.88,0
17881010,14:52:06,14:52:06,3572,46,,,,15309.51,0
17881010,14:52:47,14:52:47,3573,47,,,,15531.24,0
17881010,14:53:42,14:53:42,3574,48,,,,15721.51,0
17881010,14:54:18,14:54:18,2147,49,,,,15869.05,0
17881010,14:55:14,14:55:14,3575,50,,,,16129.25,0
17881010,14:55:56,14:55:56,3576,51,,,,16341.02,0
17881010,14:56:50,14:56:50,2155,52,,,,16568.34,0
17881010,14:57:28,14:57:28,2156,53,,,,16758.78,0
17881010,14:58:05,14:58:05,2157,54,,,,16927.63,0
17881010,14:58:43,14:58:43,2158,55,,,,17128.9,0
17881010,15:00:11,15:00:11,2159,56,,,,17474.98,0
17881010,15:01:00,15:01:00,2161,57,,,,17711.73,0
17881010,15:01:54,15:01:54,2162,58,,,,17961.93,0
17881010,15:02:45,15:02:45,3577,59,,,,18232.61,0
17881010,15:03:42,15:03:42,565,60,,,,18504.13,0
17881010,15:05:00,15:05:00,687,61,,,,18863.68,
17881010,15:05:55,15:05:55,3578,62,,,,19137.76,0
17881010,15:06:39,15:06:39,3579,63,,,,19339.86,0
17881010,15:07:17,15:07:17,3580,64,,,,19602.98,0
17881010,15:08:01,15:08:01,2540,65,,,,19852.45,0
17881010,15:08:35,15:08:35,9605,66,,,,20011.72,0
17881010,15:09:23,15:09:23,2541,67,,,,20253.07,0
17881010,15:10:00,15:10:00,9036,68,,,,20454.99,
17881010,15:14:00,15:14:00,9944,69,,1,,21033.68,
17881120,14:15:00,14:15:00,6588,1,,,1,0,
17881120,14:17:00,14:17:00,9517,2,,,,307.96,
17881120,14:17:25,14:17:25,7398,3,,,,516.81,0
17881120,14:17:59,14:17:59,8246,4,,,,752.44,0
17881120,14:18:49,14:18:49,6599,5,,,,1076.16,0
17881120,14:19:41,14:19:41,6600,6,,,,1524.28,0
17881120,14:20:11,14:20:11,10034,7,,,,1764.97,0
17881120,14:20:41,14:20:41,8074,8,,,,2018.93,0
17881120,14:21:48,14:21:48,10585,9,,,,2617.14,0
17881120,14:23:00,14:23:00,6971,10,,,,3239.91,
17881120,14:23:52,14:23:52,3555,11,,,,3776.66,0
17881120,14:24:13,14:24:13,3556,12,,,,3960.03,0
17881120,14:24:47,14:24:47,3557,13,,,,4310.86,0
17881120,14:27:18,14:27:18,8223,14,,,,4694.99,0
17881120,14:28:15,14:28:15,3559,15,,,,5111.32,0
17881120,14:28:43,14:28:43,3560,16,,,,5349.4,0
17881120,14:29:50,14:29:50,3561,17,,,,5676.93,0
17881120,14:30:36,14:30:36,3562,18,,,,5966.25,0
17881120,14:30:53,14:30:53,3563,19,,,,6047.7,0
17881120,14:31:25,14:31:25,3564,20,,,,6276.18,0
17881120,14:32:23,14:32:23,3565,21,,,,6713.15,0
17881120,14:33:09,14:33:09,3566,22,,,,7012.73,0
17881120,14:34:00,14:34:00,3567,23,,,,7330.15,
17881120,14:34:17,14:34:17,3568,24,,,,7573.25,0
17881120,14:34:51,14:34:51,3569,25,,,,7968.3,0
17881120,14:35:22,14:35:22,3570,26,,,,8456.28,0
17881120,14:37:02,14:37:02,3548,27,,,,9982.35,0
17881120,14:37:27,14:37:27,3550,28,,,,10412.89,0
17881120,14:38:00,14:38:00,133,29,,,,10900.19,
17881120,14:38:37,14:38:37,134,30,,,,11140.92,0
17881120,14:39:24,14:39:24,135,31,,,,11369.27,0
17881120,14:40:00,14:40:00,136,32,,,,11559.17,0
17881120,14:40:53,14:40:53,137,33,,,,11804.83,0
17881120,14:41:44,14:41:44,138,34,,,,12094.52,0
17881120,14:42:15,14:42:15,139,35,,,,12286.13,0
17881120,14:42:46,14:42:46,140,36,,,,12431.11,0
17881120,14:43:37,14:43:37,141,37,,,,12703.61,0
17881120,14:44:46,14:44:46,142,38,,,,13068.39,0
17881120,14:45:28,14:45:28,143,39,,,,13319.63,0
17881120,14:46:08,14:46:08,144,40,,,,13552.48,0
17881120,14:47:00,14:47:00,771,41,,,,13860.85,
17881120,14:48:22,14:48:22,2414,42,,,,14281.64,0
17881120,14:49:19,14:49:19,2415,43,,,,14550.58,0
17881120,14:49:42,14:49:42,2416,44,,,,14649.31,0
17881120,14:51:12,14:51:12,3571,45,,,,15021.88,0
17881120,14:52:06,14:52:06,3572,46,,,,15309.51,0
17881120,14:52:47,14:52:47,3573,47,,,,15531.24,0
17881120,14:53:42,14:53:42,3574,48,,,,15721.51,0
17881120,14:54:18,14:54:18,2147,49,,,,15869.05,0
17881120,14:55:14,14:55:14,3575,50,,,,16129.25,0
17881120,14:55:56,14:55:56,3576,51,,,,16341.02,0
17881120,14:56:50,14:56:50,2155,52,,,,16568.34,0
17881120,14:57:28,14:57:28,2156,53,,,,16758.78,0
17881120,14:58:05,14:58:05,2157,54,,,,16927.63,0
17881120,14:58:43,14:58:43,2158,55,,,,17128.9,0
17881120,15:00:11,15:00:11,2159,56,,,,17474.98,0
17881120,15:01:00,15:01:00,2161,57,,,,17711.73,0
17881120,15:01:54,15:01:54,2162,58,,,,17961.93,0
17881120,15:02:45,15:02:45,3577,59,,,,18232.61,0
17881120,15:03:42,15:03:42,565,60,,,,18504.13,0
17881120,15:05:00,15:05:00,687,61,,,,18863.68,
17881120,15:05:55,15:05:55,3578,62,,,,19137.76,0
17881120,15:06:39,15:06:39,3579,63,,,,19339.86,0
17881120,15:07:17,15:07:17,3580,64,,,,19602.98,0
17881120,15:08:01,15:08:01,2540,65,,,,19852.45,0
17881120,15:08:35,15:08:35,9605,66,,,,20011.72,0
17881120,15:09:23,15:09:23,2541,67,,,,20253.07,0
17881120,15:10:00,15:10:00,9036,68,,,,20454.99,
17881120,15:14:00,15:14:00,9944,69,,1,,21033.68,
18076020,23:30:00,23:30:00,6588,1,,,1,0,
18076020,23:31:00,23:31:00,9517,2,,,,307.96,
18076020,23:31:25,23:31:25,7398,3,,,,516.81,0
18076020,23:31:59,23:31:59,8246,4,,,,752.44,0
18076020,23:32:49,23:32:49,6599,5,,,,1076.16,0
18076020,23:33:41,23:33:41,6600,6,,,,1524.28,0
18076020,23:34:11,23:34:11,10034,7,,,,1764.97,0
18076020,23:34:41,23:34:41,8074,8,,,,2018.93,0
18076020,23:35:48,23:35:48,10585,9,,,,2617.14,0
18076020,23:37:00,23:37:00,6971,10,,,,3239.91,
18076020,23:37:33,23:37:33,3555,11,,,,3776.66,0
18076020,23:37:46,23:37:46,3556,12,,,,3960.03,0
18076020,23:38:08,23:38:08,3557,13,,,,4310.86,0
18076020,23:39:44,23:39:44,8223,14,,,,4694.99,0
18076020,23:40:20,23:40:20,3559,15,,,,5111.32,0
18076020,23:40:38,23:40:38,3560,16,,,,5349.4,0
18076020,23:41:21,23:41:21,3561,17,,,,5676.93,0
18076020,23:41:50,23:41:50,3562,18,,,,5966.25,0
18076020,23:42:01,23:42:01,3563,19,,,,6047.7,0
18076020,23:42:21,23:42:21,3564,20,,,,6276.18,0
18076020,23:42:58,23:42:58,3565,21,,,,6713.15,0
18076020,23:43:27,23:43:27,3566,22,,,,7012.73,0
18076020,23:44:00,23:44:00,3567,23,,,,7330.15,
18076020,23:44:17,23:44:17,3568,24,,,,7573.25,0
18076020,23:44:51,23:44:51,3569,25,,,,7968.3,0
18076020,23:45:22,23:45:22,3570,26,,,,8456.28,0
18076020,23:47:02,23:47:02,3548,27,,,,9982.35,0
18076020,23:47:27,23:47:27,3550,28,,,,10412.89,0
18076020,23:48:00,23:48:00,133,29,,,,10900.19,
18076020,23:48:29,23:48:29,134,30,,,,11140.92,0
18076020,23:49:05,23:49:05,135,31,,,,11369.27,0
18076020,23:49:33,23:49:33,136,32,,,,11559.17,0
18076020,23:50:14,23:50:14,137,33,,,,11804.83,0
18076020,23:50:54,23:50:54,138,34,,,,12094.52,0
18076020,23:51:18,23:51:18,139,35,,,,12286.13,0
18076020,23:51:42,23:51:42,140,36,,,,12431.11,0
18076020,23:52:22,23:52:22,141,37,,,,12703.61,0
18076020,23:53:16,23:53:16,142,38,,,,13068.39,0
18076020,23:53:49,23:53:49,143,39,,,,13319.63,0
18076020,23:54:20,23:54:20,144,40,,,,13552.48,0
18076020,23:55:00,23:55:00,771,41,,,,13860.85,
18076020,23:55:59,23:55:59,2414,42,,,,14281.64,0
18076020,23:56:40,23:56:40,2415,43,,,,14550.58,0
18076020,23:56:57,23:56:57,2416,44,,,,14649.31,0
18076020,23:58:02,23:58:02,3571,45,,,,15021.88,0
18076020,23:58:41,23:58:41,3572,46,,,,15309.51,0
18076020,23:59:11,23:59:11,3573,47,,,,15531.24,0
18076020,23:59:50,23:59:50,3574,48,,,,15721.51,0
18076020,24:00:16,24:00:16,2147,49,,,,15869.05,0
18076020,24:00:57,24:00:57,3575,50,,,,16129.25,0
18076020,24:01:27,24:01:27,3576,51,,,,16341.02,0
18076020,24:02:06,24:02:06,2155,52,,,,16568.34,0
18076020,24:02:34,24:02:34,2156,53,,,,16758.78,0
18076020,24:03:00,24:03:00,2157,54,,,,16927.63,0
18076020,24:03:28,24:03:28,2158,55,,,,17128.9,0
18076020,24:04:31,24:04:31,2159,56,,,,17474.98,0
18076020,24:05:06,24:05:06,2161,57,,,,17711.73,0
18076020,24:05:45,24:05:45,2162,58,,,,17961.93,0
18076020,24:06:23,24:06:23,3577,59,,,,18232.61,0
18076020,24:07:04,24:07:04,565,60,,,,18504.13,0
18076020,24:08:00,24:08:00,687,61,,,,18863.68,
18076020,24:08:33,24:08:33,3578,62,,,,19137.76,0
18076020,24:08:59,24:08:59,3579,63,,,,19339.86,0
18076020,24:09:22,24:09:22,3580,64,,,,19602.98,0
18076020,24:09:48,24:09:48,2540,65,,,,19852.45,0
18076020,24:10:09,24:10:09,9605,66,,,,20011.72,0
18076020,24:10:38,24:10:38,2541,67,,,,20253.07,0
18076020,24:11:00,24:11:00,9036,68,,,,20454.99,
18076020,24:12:00,24:12:00,9944,69,,1,,21033.68,
18076030,23:30:00,23:30:00,6588,1,,,1,0,
18076030,23:31:00,23:31:00,9517,2,,,,307.96,
18076030,23:31:25,23:31:25,7398,3,,,,516.81,0
18076030,23:31:59,23:31:59,8246,4,,,,752.44,0
18076030,23:32:49,23:32:49,6599,5,,,,1076.16,0
18076030,23:33:41,23:33:41,6600,6,,,,1524.28,0
18076030,23:34:11,23:34:11,10034,7,,,,1764.97,0
18076030,23:34:41,23:34:41,8074,8,,,,2018.93,0
18076030,23:35:48,23:35:48,10585,9,,,,2617.14,0
18076030,23:37:00,23:37:00,6971,10,,,,3239.91,
18076030,23:37:33,23:37:33,3555,11,,,,3776.66,0
18076030,23:37:46,23:37:46,3556,12,,,,3960.03,0
18076030,23:38:08,23:38:08,3557,13,,,,4310.86,0
18076030,23:39:44,23:39:44,8223,14,,,,4694.99,0
18076030,23:40:20,23:40:20,3559,15,,,,5111.32,0
18076030,23:40:38,23:40:38,3560,16,,,,5349.4,0
18076030,23:41:21,23:41:21,3561,17,,,,5676.93,0
18076030,23:41:50,23:41:50,3562,18,,,,5966.25,0
18076030,23:42:01,23:42:01,3563,19,,,,6047.7,0
18076030,23:42:21,23:42:21,3564,20,,,,6276.18,0
18076030,23:42:58,23:42:58,3565,21,,,,6713.15,0
18076030,23:43:27,23:43:27,3566,22,,,,7012.73,0
18076030,23:44:00,23:44:00,3567,23,,,,7330.15,
18076030,23:44:17,23:44:17,3568,24,,,,7573.25,0
18076030,23:44:51,23:44:51,3569,25,,,,7968.3,0
18076030,23:45:22,23:45:22,3570,26,,,,8456.28,0
18076030,23:47:02,23:47:02,3548,27,,,,9982.35,0
18076030,23:47:27,23:47:27,3550,28,,,,10412.89,0
18076030,23:48:00,23:48:00,133,29,,,,10900.19,
18076030,23:48:29,23:48:29,134,30,,,,11140.92,0
18076030,23:49:05,23:49:05,135,31,,,,11369.27,0
18076030,23:49:33,23:49:33,136,32,,,,11559.17,0
18076030,23:50:14,23:50:14,137,33,,,,11804.83,0
18076030,23:50:54,23:50:54,138,34,,,,12094.52,0
18076030,23:51:18,23:51:18,139,35,,,,12286.13,0
18076030,23:51:42,23:51:42,140,36,,,,12431.11,0
18076030,23:52:22,23:52:22,141,37,,,,12703.61,0
18076030,23:53:16,23:53:16,142,38,,,,13068.39,0
18076030,23:53:49,23:53:49,143,39,,,,13319.63,0
18076030,23:54:20,23:54:20,144,40,,,,13552.48,0
18076030,23:55:00,23:55:00,771,41,,,,13860.85,
18076030,23:55:59,23:55:59,2414,42,,,,14281.64,0
18076030,23:56:40,23:56:40,2415,43,,,,14550.58,0
18076030,23:56:57,23:56:57,2416,44,,,,14649.31,0
18076030,23:58:02,23:58:02,3571,45,,,,15021.88,0
18076030,23:58:41,23:58:41,3572,46,,,,15309.51,0
18076030,23:59:11,23:59:11,3573,47,,,,15531.24,0
18076030,23:59:50,23:59:50,3574,48,,,,15721.51,0
18076030,24:00:16,24:00:16,2147,49,,,,15869.05,0
18076030,24:00:57,24:00:57,3575,50,,,,16129.25,0
18076030,24:01:27,24:01:27,3576,51,,,,16341.02,0
18076030,24:02:06,24:02:06,2155,52,,,,16568.34,0
18076030,24:02:34,24:02:34,2156,53,,,,16758.78,0
18076030,24:03:00,24:03:00,2157,54,,,,16927.63,0
18076030,24:03:28,24:03:28,2158,55,,,,17128.9,0
18076030,24:04:31,24:04:31,2159,56,,,,17474.98,0
18076030,24:05:06,24:05:06,2161,57,,,,17711.73,0
18076030,24:05:45,24:05:45,2162,58,,,,17961.93,0
18076030,24:06:23,24:06:23,3577,59,,,,18232.61,0
18076030,24:07:04,24:07:04,565,60,,,,18504.13,0
18076030,24:08:00,24:08:00,687,61,,,,18863.68,
18076030,24:08:33,24:08:33,3578,62,,,,19137.76,0
18076030,24:08:59,24:08:59,3579,63,,,,19339.86,0
18076030,24:09:22,24:09:22,3580,64,,,,19602.98,0
18076030,24:09:48,24:09:48,2540,65,,,,19852.45,0
18076030,24:10:09,24:10:09,9605,66,,,,20011.72,0
18076030,24:10:38,24:10:38,2541,67,,,,20253.07,0
18076030,24:11:00,24:11:00,9036,68,,,,20454.99,
18076030,24:12:00,24:12:00,9944,69,,1,,21033.68,
18076040,23:30:00,23:30:00,6588,1,,,1,0,
18076040,23:31:00,23:31:00,9517,2,,,,307.96,
18076040,23:31:25,23:31:25,7398,3,,,,516.81,0
18076040,23:31:59,23:31:59,8246,4,,,,752.44,0
18076040,23:32:49,23:32:49,6599,5,,,,1076.16,0
18076040,23:33:41,23:33:41,6600,6,,,,1524.28,0
18076040,23:34:11,23:34:11,10034,7,,,,1764.97,0
18076040,23:34:41,23:34:41,8074,8,,,,2018.93,0
18076040,23:35:48,23:35:48,10585,9,,,,2617.14,0
18076040,23:37:00,23:37:00,6971,10,,,,3239.91,
18076040,23:37:33,23:37:33,3555,11,,,,3776.66,0
18076040,23:37:46,23:37:46,3556,12,,,,3960.03,0
18076040,23:38:08,23:38:08,3557,13,,,,4310.86,0
18076040,23:39:44,23:39:44,8223,14,,,,4694.99,0
18076040,23:40:20,23:40:20,3559,15,,,,5111.32,0
18076040,23:40:38,23:40:38,3560,16,,,,5349.4,0
18076040,23:41:21,23:41:21,3561,17,,,,5676.93,0
18076040,23:41:50,23:41:50,3562,18,,,,5966.25,0
18076040,23:42:01,23:42:01,3563,19,,,,6047.7,0
18076040,23:42:21,23:42:21,3564,20,,,,6276.18,0
18076040,23:42:58,23:42:58,3565,21,,,,6713.15,0
18076040,23:43:27,23:43:27,3566,22,,,,7012.73,0
18076040,23:44:00,23:44:00,3567,23,,,,7330.15,
18076040,23:44:17,23:44:17,3568,24,,,,7573.25,0
18076040,23:44:51,23:44:51,3569,25,,,,7968.3,0
18076040,23:45:22,23:45:22,3570,26,,,,8456.28,0
18076040,23:47:02,23:47:02,3548,27,,,,9982.35,0
18076040,23:47:27,23:47:27,3550,28,,,,10412.89,0
18076040,23:48:00,23:48:00,133,29,,,,10900.19,
18076040,23:48:29,23:48:29,134,30,,,,11140.92,0
18076040,23:49:05,23:49:05,135,31,,,,11369.27,0
18076040,23:49:33,23:49:33,136,32,,,,11559.17,0
18076040,23:50:14,23:50:14,137,33,,,,11804.83,0
18076040,23:50:54,23:50:54,138,34,,,,12094.52,0
18076040,23:51:18,23:51:18,139,35,,,,12286.13,0
18076040,23:51:42,23:51:42,140,36,,,,12431.11,0
18076040,23:52:22,23:52:22,141,37,,,,12703.61,0
18076040,23:53:16,23:53:16,142,38,,,,13068.39,0
18076040,23:53:49,23:53:49,143,39,,,,13319.63,0
18076040,23:54:20,23:54:20,144,40,,,,13552.48,0
18076040,23:55:00,23:55:00,771,41,,,,13860.85,
18076040,23:55:59,23:55:59,2414,42,,,,14281.64,0
18076040,23:56:40,23:56:40,2415,43,,,,14550.58,0
18076040,23:56:57,23:56:57,2416,44,,,,14649.31,0
18076040,23:58:02,23:58:02,3571,45,,,,15021.88,0
18076040,23:58:41,23:58:41,3572,46,,,,15309.51,0
18076040,23:59:11,23:59:11,3573,47,,,,15531.24,0
18076040,23:59:50,23:59:50,3574,48,,,,15721.51,0
18076040,24:00:16,24:00:16,2147,49,,,,15869.05,0
18076040,24:00:57,24:00:57,3575,50,,,,16129.25,0
18076040,24:01:27,24:01:27,3576,51,,,,16341.02,0
18076040,24:02:06,24:02:06,2155,52,,,,16568.34,0
18076040,24:02:34,24:02:34,2156,53,,,,16758.78,0
18076040,24:03:00,24:03:00,2157,54,,,,16927.63,0
18076040,24:03:28,24:03:28,2158,55,,,,17128.9,0
18076040,24:04:31,24:04:31,2159,56,,,,17474.98,0
18076040,24:05:06,24:05:06,2161,57,,,,17711.73,0
18076040,24:05:45,24:05:45,2162,58,,,,17961.93,0
18076040,24:06:23,24:06:23,3577,59,,,,18232.61,0
18076040,24:07:04,24:07:04,565,60,,,,18504.13,0
18076040,24:08:00,24:08:00,687,61,,,,18863.68,
18076040,24:08:33,24:08:33,3578,62,,,,19137.76,0
18076040,24:08:59,24:08:59,3579,63,,,,19339.86,0
18076040,24:09:22,24:09:22,3580,64,,,,19602.98,0
18076040,24:09:48,24:09:48,2540,65,,,,19852.45,0
18076040,24:10:09,24:10:09,9605,66,,,,20011.72,0
18076040,24:10:38,24:10:38,2541,67,,,,20253.07,0
18076040,24:11:00,24:11:00,9036,68,,,,20454.99,
18076040,24:12:00,24:12:00,9944,69,,1,,21033.68,
18076050,23:30:00,23:30:00,6588,1,,,1,0,
18076050,23:31:00,23:31:00,9517,2,,,,307.96,
18076050,23:31:25,23:31:25,7398,3,,,,516.81,0
18076050,23:31:59,23:31:59,8246,4,,,,752.44,0
18076050,23:32:49,23:32:49,6599,5,,,,1076.16,0
18076050,23:33:41,23:33:41,6600,6,,,,1524.28,0
18076050,23:34:11,23:34:11,10034,7,,,,1764.97,0
18076050,23:34:41,23:34:41,8074,8,,,,2018.93,0
18076050,23:35:48,23:35:48,10585,9,,,,2617.14,0
18076050,23:37:00,23:37:00,6971,10,,,,3239.91,
18076050,23:37:33,23:37:33,3555,11,,,,3776.66,0
18076050,23:37:46,23:37:46,3556,12,,,,3960.03,0
18076050,23:38:08,23:38:08,3557,13,,,,4310.86,0
18076050,23:39:44,23:39:44,8223,14,,,,4694.99,0
18076050,23:40:20,23:40:20,3559,15,,,,5111.32,0
18076050,23:40:38,23:40:38,3560,16,,,,5349.4,0
18076050,23:41:21,23:41:21,3561,17,,,,5676.93,0
18076050,23:41:50,23:41:50,3562,18,,,,5966.25,0
18076050,23:42:01,23:42:01,3563,19,,,,6047.7,0
18076050,23:42:21,23:42:21,3564,20,,,,6276.18,0
18076050,23:42:58,23:42:58,3565,21,,,,6713.15,0
18076050,23:43:27,23:43:27,3566,22,,,,7012.73,0
18076050,23:44:00,23:44:00,3567,23,,,,7330.15,
18076050,23:44:17,23:44:17,3568,24,,,,7573.25,0
18076050,23:44:51,23:44:51,3569,25,,,,7968.3,0
18076050,23:45:22,23:45:22,3570,26,,,,8456.28,0
18076050,23:47:02,23:47:02,3548,27,,,,9982.35,0
18076050,23:47:27,23:47:27,3550,28,,,,10412.89,0
18076050,23:48:00,23:48:00,133,29,,,,10900.19,
18076050,23:48:29,23:48:29,134,30,,,,11140.92,0
18076050,23:49:05,23:49:05,135,31,,,,11369.27,0
18076050,23:49:33,23:49:33,136,32,,,,11559.17,0
18076050,23:50:14,23:50:14,137,33,,,,11804.83,0
18076050,23:50:54,23:50:54,138,34,,,,12094.52,0
18076050,23:51:18,23:51:18,139,35,,,,12286.13,0
18076050,23:51:42,23:51:42,140,36,,,,12431.11,0
18076050,23:52:22,23:52:22,141,37,,,,12703.61,0
18076050,23:53:16,23:53:16,142,38,,,,13068.39,0
18076050,23:53:49,23:53:49,143,39,,,,13319.63,0
18076050,23:54:20,23:54:20,144,40,,,,13552.48,0
18076050,23:55:00,23:55:00,771,41,,,,13860.85,
18076050,23:55:59,23:55:59,2414,42,,,,14281.64,0
18076050,23:56:40,23:56:40,2415,43,,,,14550.58,0
18076050,23:56:57,23:56:57,2416,44,,,,14649.31,0
18076050,23:58:02,23:58:02,3571,45,,,,15021.88,0
18076050,23:58:41,23:58:41,3572,46,,,,15309.51,0
18076050,23:59:11,23:59:11,3573,47,,,,15531.24,0
18076050,23:59:50,23:59:50,3574,48,,,,15721.51,0
18076050,24:00:16,24:00:16,2147,49,,,,15869.05,0
18076050,24:00:57,24:00:57,3575,50,,,,16129.25,0
18076050,24:01:27,24:01:27,3576,51,,,,16341.02,0
18076050,24:02:06,24:02:06,2155,52,,,,16568.34,0
18076050,24:02:34,24:02:34,2156,53,,,,16758.78,0
18076050,24:03:00,24:03:00,2157,54,,,,16927.63,0
18076050,24:03:28,24:03:28,2158,55,,,,17128.9,0
18076050,24:04:31,24:04:31,2159,56,,,,17474.98,0
18076050,24:05:06,24:05:06,2161,57,,,,17711.73,0
18076050,24:05:45,24:05:45,2162,58,,,,17961.93,0
18076050,24:06:23,24:06:23,3577,59,,,,18232.61,0
18076050,24:07:04,24:07:04,565,60,,,,18504.13,0
18076050,24:08:00,24:08:00,687,61,,,,18863.68,
18076050,24:08:33,24:08:33,3578,62,,,,19137.76,0
18076050,24:08:59,24:08:59,3579,63,,,,19339.86,0
18076050,24:09:22,24:09:22,3580,64,,,,19602.98,0
18076050,24:09:48,24:09:48,2540,65,,,,19852.45,0
18076050,24:10:09,24:10:09,9605,66,,,,20011.72,0
18076050,24:10:38,24:10:38,2541,67,,,,20253.07,0
18076050,24:11:00,24:11:00,9036,68,,,,20454.99,
18076050,24:12:00,24:12:00,9944,69,,1,,21033.68,
18076060,23:30:00,23:30:00,6588,1,,,1,0,
18076060,23:31:00,23:31:00,9517,2,,,,307.96,
18076060,23:31:25,23:31:25,7398,3,,,,516.81,0
18076060,23:31:59,23:31:59,8246,4,,,,752.44,0
18076060,23:32:49,23:32:49,6599,5,,,,1076.16,0
18076060,23:33:41,23:33:41,6600,6,,,,1524.28,0
18076060,23:34:11,23:34:11,10034,7,,,,1764.97,0
18076060,23:34:41,23:34:41,8074,8,,,,2018.93,0
18076060,23:35:48,23:35:48,10585,9,,,,2617.14,0
18076060,23:37:00,23:37:00,6971,10,,,,3239.91,
18076060,23:37:33,23:37:33,3555,11,,,,3776.66,0
18076060,23:37:46,23:37:46,3556,12,,,,3960.03,0
18076060,23:38:08,23:38:08,3557,13,,,,4310.86,0
18076060,23:39:44,23:39:44,8223,14,,,,4694.99,0
18076060,23:40:20,23:40:20,3559,15,,,,5111.32,0
18076060,23:40:38,23:40:38,3560,16,,,,5349.4,0
18076060,23:41:21,23:41:21,3561,17,,,,5676.93,0
18076060,23:41:50,23:41:50,3562,18,,,,5966.25,0
18076060,23:42:01,23:42:01,3563,19,,,,6047.7,0
18076060,23:42:21,23:42:21,3564,20,,,,6276.18,0
18076060,23:42:58,23:42:58,3565,21,,,,6713.15,0
18076060,23:43:27,23:43:27,3566,22,,,,7012.73,0
18076060,23:44:00,23:44:00,3567,23,,,,7330.15,
18076060,23:44:17,23:44:17,3568,24,,,,7573.25,0
18076060,23:44:51,23:44:51,3569,25,,,,7968.3,0
18076060,23:45:22,23:45:22,3570,26,,,,8456.28,0
18076060,23:47:02,23:47:02,3548,27,,,,9982.35,0
18076060,23:47:27,23:47:27,3550,28,,,,10412.89,0
18076060,23:48:00,23:48:00,133,29,,,,10900.19,
18076060,23:48:29,23:48:29,134,30,,,,11140.92,0
18076060,23:49:05,23:49:05,135,31,,,,11369.27,0
18076060,23:49:33,23:49:33,136,32,,,,11559.17,0
18076060,23:50:14,23:50:14,137,33,,,,11804.83,0
18076060,23:50:54,23:50:54,138,34,,,,12094.52,0
18076060,23:51:18,23:51:18,139,35,,,,12286.13,0
18076060,23:51:42,23:51:42,140,36,,,,12431.11,0
18076060,23:52:22,23:52:22,141,37,,,,12703.61,0
18076060,23:53:16,23:53:16,142,38,,,,13068.39,0
18076060,23:53:49,23:53:49,143,39,,,,13319.63,0
18076060,23:54:20,23:54:20,144,40,,,,13552.48,0
18076060,23:55:00,23:55:00,771,41,,,,13860.85,
18076060,23:55:59,23:55:59,2414,42,,,,14281.64,0
18076060,23:56:40,23:56:40,2415,43,,,,14550.58,0
18076060,23:56:57,23:56:57,2416,44,,,,14649.31,0
18076060,23:58:02,23:58:02,3571,45,,,,15021.88,0
18076060,23:58:41,23:58:41,3572,46,,,,15309.51,0
18076060,23:59:11,23:59:11,3573,47,,,,15531.24,0
18076060,23:59:50,23:59:50,3574,48,,,,15721.51,0
18076060,24:00:16,24:00:16,2147,49,,,,15869.05,0
18076060,24:00:57,24:00:57,3575,50,,,,16129.25,0
18076060,24:01:27,24:01:27,3576,51,,,,16341.02,0
18076060,24:02:06,24:02:06,2155,52,,,,16568.34,0
18076060,24:02:34,24:02:34,2156,53,,,,16758.78,0
18076060,24:03:00,24:03:00,2157,54,,,,16927.63,0
18076060,24:03:28,24:03:28,2158,55,,,,17128.9,0
18076060,24:04:31,24:04:31,2159,56,,,,17474.98,0
18076060,24:05:06,24:05:06,2161,57,,,,17711.73,0
18076060,24:05:45,24:05:45,2162,58,,,,17961.93,0
18076060,24:06:23,24:06:23,3577,59,,,,18232.61,0
18076060,24:07:04,24:07:04,565,60,,,,18504.13,0
18076060,24:08:00,24:08:00,687,61,,,,18863.68,
18076060,24:08:33,24:08:33,3578,62,,,,19137.76,0
18076060,24:08:59,24:08:59,3579,63,,,,19339.86,0
18076060,24:09:22,24:09:22,3580,64,,,,19602.98,0
18076060,24:09:48,24:09:48,2540,65,,,,19852.45,0
18076060,24:10:09,24:10:09,9605,66,,,,20011.72,0
18076060,24:10:38,24:10:38,2541,67,,,,20253.07,0
18076060,24:11:00,24:11:00,9036,68,,,,20454.99,
18076060,24:12:00,24:12:00,9944,69,,1,,21033.68,
18311070,15:55:00,15:55:00,6588,1,,,1,0,
18311070,15:57:00,15:57:00,9517,2,,,,307.96,
18311070,15:57:25,15:57:25,7398,3,,,,516.81,0
18311070,15:57:59,15:57:59,8246,4,,,,752.44,0
18311070,15:58:49,15:58:49,6599,5,,,,1076.16,0
18311070,15:59:41,15:59:41,6600,6,,,,1524.28,0
18311070,16:00:11,16:00:11,10034,7,,,,1764.97,0
18311070,16:00:41,16:00:41,8074,8,,,,2018.93,0
18311070,16:01:48,16:01:48,10585,9,,,,2617.14,0
18311070,16:03:00,16:03:00,6971,10,,,,3239.91,
18311070,16:03:52,16:03:52,3555,11,,,,3776.66,0
18311070,16:04:13,16:04:13,3556,12,,,,3960.03,0
18311070,16:04:47,16:04:47,3557,13,,,,4310.86,0
18311070,16:07:18,16:07:18,8223,14,,,,4694.99,0
18311070,16:08:15,16:08:15,3559,15,,,,5111.32,0
18311070,16:08:43,16:08:43,3560,16,,,,5349.4,0
18311070,16:09:50,16:09:50,3561,17,,,,5676.93,0
18311070,16:10:36,16:10:36,3562,18,,,,5966.25,0
18311070,16:10:53,16:10:53,3563,19,,,,6047.7,0
18311070,16:11:25,16:11:25,3564,20,,,,6276.18,0
18311070,16:12:23,16:12:23,3565,21,,,,6713.15,0
18311070,16:13:09,16:13:09,3566,22,,,,7012.73,0
18311070,16:14:00,16:14:00,3567,23,,,,7330.15,
18311070,16:14:17,16:14:17,3568,24,,,,7573.25,0
18311070,16:14:51,16:14:51,3569,25,,,,7968.3,0
18311070,16:15:22,16:15:22,3570,26,,,,8456.28,0
18311070,16:17:02,16:17:02,3548,27,,,,9982.35,0
18311070,16:17:27,16:17:27,3550,28,,,,10412.89,0
18311070,16:18:00,16:18:00,133,29,,,,10900.19,
18311070,16:18:37,16:18:37,134,30,,,,11140.92,0
18311070,16:19:24,16:19:24,135,31,,,,11369.27,0
18311070,16:20:00,16:20:00,136,32,,,,11559.17,0
18311070,16:20:53,16:20:53,137,33,,,,11804.83,0
18311070,16:21:44,16:21:44,138,34,,,,12094.52,0
18311070,16:22:15,16:22:15,139,35,,,,12286.13,0
18311070,16:22:46,16:22:46,140,36,,,,12431.11,0
18311070,16:23:37,16:23:37,141,37,,,,12703.61,0
18311070,16:24:46,16:24:46,142,38,,,,13068.39,0
18311070,16:25:28,16:25:28,143,39,,,,13319.63,0
18311070,16:26:08,16:26:08,144,40,,,,13552.48,0
18311070,16:27:00,16:27:00,771,41,,,,13860.85,
18311070,16:28:22,16:28:22,2414,42,,,,14281.64,0
18311070,16:29:19,16:29:19,2415,43,,,,14550.58,0
18311070,16:29:42,16:29:42,2416,44,,,,14649.31,0
18311070,16:31:12,16:31:12,3571,45,,,,15021.88,0
18311070,16:32:06,16:32:06,3572,46,,,,15309.51,0
18311070,16:32:47,16:32:47,3573,47,,,,15531.24,0
18311070,16:33:42,16:33:42,3574,48,,,,15721.51,0
18311070,16:34:18,16:34:18,2147,49,,,,15869.05,0
18311070,16:35:14,16:35:14,3575,50,,,,16129.25,0
18311070,16:35:56,16:35:56,3576,51,,,,16341.02,0
18311070,16:36:50,16:36:50,2155,52,,,,16568.34,0
18311070,16:37:28,16:37:28,2156,53,,,,16758.78,0
18311070,16:38:05,16:38:05,2157,54,,,,16927.63,0
18311070,16:38:43,16:38:43,2158,55,,,,17128.9,0
18311070,16:40:11,16:40:11,2159,56,,,,17474.98,0
18311070,16:41:00,16:41:00,2161,57,,,,17711.73,0
18311070,16:41:54,16:41:54,2162,58,,,,17961.93,0
18311070,16:42:45,16:42:45,3577,59,,,,18232.61,0
18311070,16:43:42,16:43:42,565,60,,,,18504.13,0
18311070,16:45:00,16:45:00,687,61,,,,18863.68,
18311070,16:45:55,16:45:55,3578,62,,,,19137.76,0
18311070,16:46:39,16:46:39,3579,63,,,,19339.86,0
18311070,16:47:17,16:47:17,3580,64,,,,19602.98,0
18311070,16:48:01,16:48:01,2540,65,,,,19852.45,0
18311070,16:48:35,16:48:35,9605,66,,,,20011.72,0
18311070,16:49:23,16:49:23,2541,67,,,,20253.07,0
18311070,16:50:00,16:50:00,9036,68,,,,20454.99,
18311070,16:54:00,16:54:00,9944,69,,1,,21033.68,
18437020,22:26:00,22:26:00,6588,1,,,1,0,
18437020,22:27:00,22:27:00,9517,2,,,,307.96,
18437020,22:27:29,22:27:29,7398,3,,,,516.81,0
18437020,22:28:09,22:28:09,8246,4,,,,752.44,0
18437020,22:29:07,22:29:07,6599,5,,,,1076.16,0
18437020,22:30:08,22:30:08,6600,6,,,,1524.28,0
18437020,22:30:43,22:30:43,10034,7,,,,1764.97,0
18437020,22:31:17,22:31:17,8074,8,,,,2018.93,0
18437020,22:32:36,22:32:36,10585,9,,,,2617.14,0
18437020,22:34:00,22:34:00,6971,10,,,,3239.91,
18437020,22:34:33,22:34:33,3555,11,,,,3776.66,0
18437020,22:34:46,22:34:46,3556,12,,,,3960.03,0
18437020,22:35:08,22:35:08,3557,13,,,,4310.86,0
18437020,22:36:44,22:36:44,8223,14,,,,4694.99,0
18437020,22:37:20,22:37:20,3559,15,,,,5111.32,0
18437020,22:37:38,22:37:38,3560,16,,,,5349.4,0
18437020,22:38:21,22:38:21,3561,17,,,,5676.93,0
18437020,22:38:50,22:38:50,3562,18,,,,5966.25,0
18437020,22:39:01,22:39:01,3563,19,,,,6047.7,0
18437020,22:39:21,22:39:21,3564,20,,,,6276.18,0
18437020,22:39:58,22:39:58,3565,21,,,,6713.15,0
18437020,22:40:27,22:40:27,3566,22,,,,7012.73,0
18437020,22:41:00,22:41:00,3567,23,,,,7330.15,
18437020,22:41:17,22:41:17,3568,24,,,,7573.25,0
18437020,22:41:51,22:41:51,3569,25,,,,7968.3,0
18437020,22:42:22,22:42:22,3570,26,,,,8456.28,0
18437020,22:44:02,22:44:02,3548,27,,,,9982.35,0
18437020,22:44:27,22:44:27,3550,28,,,,10412.89,0
18437020,22:45:00,22:45:00,133,29,,,,10900.19,
18437020,22:45:33,22:45:33,134,30,,,,11140.92,0
18437020,22:46:15,22:46:15,135,31,,,,11369.27,0
18437020,22:46:46,22:46:46,136,32,,,,11559.17,0
18437020,22:47:34,22:47:34,137,33,,,,11804.83,0
18437020,22:48:19,22:48:19,138,34,,,,12094.52,0
18437020,22:48:47,22:48:47,139,35,,,,12286.13,0
18437020,22:49:14,22:49:14,140,36,,,,12431.11,0
18437020,22:50:00,22:50:00,141,37,,,,12703.61,0
18437020,22:51:01,22:51:01,142,38,,,,13068.39,0
18437020,22:51:39,22:51:39,143,39,,,,13319.63,0
18437020,22:52:14,22:52:14,144,40,,,,13552.48,0
18437020,22:53:00,22:53:00,771,41,,,,13860.85,
18437020,22:53:59,22:53:59,2414,42,,,,14281.64,0
18437020,22:54:40,22:54:40,2415,43,,,,14550.58,0
18437020,22:54:57,22:54:57,2416,44,,,,14649.31,0
18437020,22:56:02,22:56:02,3571,45,,,,15021.88,0
18437020,22:56:41,22:56:41,3572,46,,,,15309.51,0
18437020,22:57:11,22:57:11,3573,47,,,,15531.24,0
18437020,22:57:50,22:57:50,3574,48,,,,15721.51,0
18437020,22:58:16,22:58:16,2147,49,,,,15869.05,0
18437020,22:58:57,22:58:57,3575,50,,,,16129.25,0
18437020,22:59:27,22:59:27,3576,51,,,,16341.02,0
18437020,23:00:06,23:00:06,2155,52,,,,16568.34,0
18437020,23:00:34,23:00:34,2156,53,,,,16758.78,0
18437020,23:01:00,23:01:00,2157,54,,,,16927.63,0
18437020,23:01:28,23:01:28,2158,55,,,,17128.9,0
18437020,23:02:31,23:02:31,2159,56,,,,17474.98,0
18437020,23:03:06,23:03:06,2161,57,,,,17711.73,0
18437020,23:03:45,23:03:45,2162,58,,,,17961.93,0
18437020,23:04:23,23:04:23,3577,59,,,,18232.61,0
18437020,23:05:04,23:05:04,565,60,,,,18504.13,0
18437020,23:06:00,23:06:00,687,61,,,,18863.68,
18437020,23:06:33,23:06:33,3578,62,,,,19137.76,0
18437020,23:06:59,23:06:59,3579,63,,,,19339.86,0
18437020,23:07:22,23:07:22,3580,64,,,,19602.98,0
18437020,23:07:48,23:07:48,2540,65,,,,19852.45,0
18437020,23:08:09,23:08:09,9605,66,,,,20011.72,0
18437020,23:08:38,23:08:38,2541,67,,,,20253.07,0
18437020,23:09:00,23:09:00,9036,68,,,,20454.99,
18437020,23:10:00,23:10:00,9944,69,,1,,21033.68,
18437030,22:26:00,22:26:00,6588,1,,,1,0,
18437030,22:27:00,22:27:00,9517,2,,,,307.96,
18437030,22:27:29,22:27:29,7398,3,,,,516.81,0
18437030,22:28:09,22:28:09,8246,4,,,,752.44,0
18437030,22:29:07,22:29:07,6599,5,,,,1076.16,0
18437030,22:30:08,22:30:08,6600,6,,,,1524.28,0
18437030,22:30:43,22:30:43,10034,7,,,,1764.97,0
18437030,22:31:17,22:31:17,8074,8,,,,2018.93,0
18437030,22:32:36,22:32:36,10585,9,,,,2617.14,0
18437030,22:34:00,22:34:00,6971,10,,,,3239.91,
18437030,22:34:33,22:34:33,3555,11,,,,3776.66,0
18437030,22:34:46,22:34:46,3556,12,,,,3960.03,0
18437030,22:35:08,22:35:08,3557,13,,,,4310.86,0
18437030,22:36:44,22:36:44,8223,14,,,,4694.99,0
18437030,22:37:20,22:37:20,3559,15,,,,5111.32,0
18437030,22:37:38,22:37:38,3560,16,,,,5349.4,0
18437030,22:38:21,22:38:21,3561,17,,,,5676.93,0
18437030,22:38:50,22:38:50,3562,18,,,,5966.25,0
18437030,22:39:01,22:39:01,3563,19,,,,6047.7,0
18437030,22:39:21,22:39:21,3564,20,,,,6276.18,0
18437030,22:39:58,22:39:58,3565,21,,,,6713.15,0
18437030,22:40:27,22:40:27,3566,22,,,,7012.73,0
18437030,22:41:00,22:41:00,3567,23,,,,7330.15,
18437030,22:41:17,22:41:17,3568,24,,,,7573.25,0
18437030,22:41:51,22:41:51,3569,25,,,,7968.3,0
18437030,22:42:22,22:42:22,3570,26,,,,8456.28,0
18437030,22:44:02,22:44:02,3548,27,,,,9982.35,0
18437030,22:44:27,22:44:27,3550,28,,,,10412.89,0
18437030,22:45:00,22:45:00,133,29,,,,10900.19,
18437030,22:45:33,22:45:33,134,30,,,,11140.92,0
18437030,22:46:15,22:46:15,135,31,,,,11369.27,0
18437030,22:46:46,22:46:46,136,32,,,,11559.17,0
18437030,22:47:34,22:47:34,137,33,,,,11804.83,0
18437030,22:48:19,22:48:19,138,34,,,,12094.52,0
18437030,22:48:47,22:48:47,139,35,,,,12286.13,0
18437030,22:49:14,22:49:14,140,36,,,,12431.11,0
18437030,22:50:00,22:50:00,141,37,,,,12703.61,0
18437030,22:51:01,22:51:01,142,38,,,,13068.39,0
18437030,22:51:39,22:51:39,143,39,,,,13319.63,0
18437030,22:52:14,22:52:14,144,40,,,,13552.48,0
18437030,22:53:00,22:53:00,771,41,,,,13860.85,
18437030,22:53:59,22:53:59,2414,42,,,,14281.64,0
18437030,22:54:40,22:54:40,2415,43,,,,14550.58,0
18437030,22:54:57,22:54:57,2416,44,,,,14649.31,0
18437030,22:56:02,22:56:02,3571,45,,,,15021.88,0
18437030,22:56:41,22:56:41,3572,46,,,,15309.51,0
18437030,22:57:11,22:57:11,3573,47,,,,15531.24,0
18437030,22:57:50,22:57:50,3574,48,,,,15721.51,0
18437030,22:58:16,22:58:16,2147,49,,,,15869.05,0
18437030,22:58:57,22:58:57,3575,50,,,,16129.25,0
18437030,22:59:27,22:59:27,3576,51,,,,16341.02,0
18437030,23:00:06,23:00:06,2155,52,,,,16568.34,0
18437030,23:00:34,23:00:34,2156,53,,,,16758.78,0
18437030,23:01:00,23:01:00,2157,54,,,,16927.63,0
18437030,23:01:28,23:01:28,2158,55,,,,17128.9,0
18437030,23:02:31,23:02:31,2159,56,,,,17474.98,0
18437030,23:03:06,23:03:06,2161,57,,,,17711.73,0
18437030,23:03:45,23:03:45,2162,58,,,,17961.93,0
18437030,23:04:23,23:04:23,3577,59,,,,18232.61,0
18437030,23:05:04,23:05:04,565,60,,,,18504.13,0
18437030,23:06:00,23:06:00,687,61,,,,18863.68,
18437030,23:06:33,23:06:33,3578,62,,,,19137.76,0
18437030,23:06:59,23:06:59,3579,63,,,,19339.86,0
18437030,23:07:22,23:07:22,3580,64,,,,19602.98,0
18437030,23:07:48,23:07:48,2540,65,,,,19852.45,0
18437030,23:08:09,23:08:09,9605,66,,,,20011.72,0
18437030,23:08:38,23:08:38,2541,67,,,,20253.07,0
18437030,23:09:00,23:09:00,9036,68,,,,20454.99,
18437030,23:10:00,23:10:00,9944,69,,1,,21033.68,
18437040,22:26:00,22:26:00,6588,1,,,1,0,
18437040,22:27:00,22:27:00,9517,2,,,,307.96,
18437040,22:27:29,22:27:29,7398,3,,,,516.81,0
18437040,22:28:09,22:28:09,8246,4,,,,752.44,0
18437040,22:29:07,22:29:07,6599,5,,,,1076.16,0
18437040,22:30:08,22:30:08,6600,6,,,,1524.28,0
18437040,22:30:43,22:30:43,10034,7,,,,1764.97,0
18437040,22:31:17,22:31:17,8074,8,,,,2018.93,0
18437040,22:32:36,22:32:36,10585,9,,,,2617.14,0
18437040,22:34:00,22:34:00,6971,10,,,,3239.91,
18437040,22:34:33,22:34:33,3555,11,,,,3776.66,0
18437040,22:34:46,22:34:46,3556,12,,,,3960.03,0
18437040,22:35:08,22:35:08,3557,13,,,,4310.86,0
18437040,22:36:44,22:36:44,8223,14,,,,4694.99,0
18437040,22:37:20,22:37:20,3559,15,,,,5111.32,0
18437040,22:37:38,22:37:38,3560,16,,,,5349.4,0
18437040,22:38:21,22:38:21,3561,17,,,,5676.93,0
18437040,22:38:50,22:38:50,3562,18,,,,5966.25,0
18437040,22:39:01,22:39:01,3563,19,,,,6047.7,0
18437040,22:39:21,22:39:21,3564,20,,,,6276.18,0
18437040,22:39:58,22:39:58,3565,21,,,,6713.15,0
18437040,22:40:27,22:40:27,3566,22,,,,7012.73,0
18437040,22:41:00,22:41:00,3567,23,,,,7330.15,
18437040,22:41:17,22:41:17,3568,24,,,,7573.25,0
18437040,22:41:51,22:41:51,3569,25,,,,7968.3,0
18437040,22:42:22,22:42:22,3570,26,,,,8456.28,0
18437040,22:44:02,22:44:02,3548,27,,,,9982.35,0
18437040,22:44:27,22:44:27,3550,28,,,,10412.89,0
18437040,22:45:00,22:45:00,133,29,,,,10900.19,
18437040,22:45:33,22:45:33,134,30,,,,11140.92,0
18437040,22:46:15,22:46:15,135,31,,,,11369.27,0
18437040,22:46:46,22:46:46,136,32,,,,11559.17,0
18437040,22:47:34,22:47:34,137,33,,,,11804.83,0
18437040,22:48:19,22:48:19,138,34,,,,12094.52,0
18437040,22:48:47,22:48:47,139,35,,,,12286.13,0
18437040,22:49:14,22:49:14,140,36,,,,12431.11,0
18437040,22:50:00,22:50:00,141,37,,,,12703.61,0
18437040,22:51:01,22:51:01,142,38,,,,13068.39,0
18437040,22:51:39,22:51:39,143,39,,,,13319.63,0
18437040,22:52:14,22:52:14,144,40,,,,13552.48,0
18437040,22:53:00,22:53:00,771,41,,,,13860.85,
18437040,22:53:59,22:53:59,2414,42,,,,14281.64,0
18437040,22:54:40,22:54:40,2415,43,,,,14550.58,0
18437040,22:54:57,22:54:57,2416,44,,,,14649.31,0
18437040,22:56:02,22:56:02,3571,45,,,,15021.88,0
18437040,22:56:41,22:56:41,3572,46,,,,15309.51,0
18437040,22:57:11,22:57:11,3573,47,,,,15531.24,0
18437040,22:57:50,22:57:50,3574,48,,,,15721.51,0
18437040,22:58:16,22:58:16,2147,49,,,,15869.05,0
18437040,22:58:57,22:58:57,3575,50,,,,16129.25,0
18437040,22:59:27,22:59:27,3576,51,,,,16341.02,0
18437040,23:00:06,23:00:06,2155,52,,,,16568.34,0
18437040,23:00:34,23:00:34,2156,53,,,,16758.78,0
18437040,23:01:00,23:01:00,2157,54,,,,16927.63,0
18437040,23:01:28,23:01:28,2158,55,,,,17128.9,0
18437040,23:02:31,23:02:31,2159,56,,,,17474.98,0
18437040,23:03:06,23:03:06,2161,57,,,,17711.73,0
18437040,23:03:45,23:03:45,2162,58,,,,17961.93,0
18437040,23:04:23,23:04:23,3577,59,,,,18232.61,0
18437040,23:05:04,23:05:04,565,60,,,,18504.13,0
18437040,23:06:00,23:06:00,687,61,,,,18863.68,
18437040,23:06:33,23:06:33,3578,62,,,,19137.76,0
18437040,23:06:59,23:06:59,3579,63,,,,19339.86,0
18437040,23:07:22,23:07:22,3580,64,,,,19602.98,0
18437040,23:07:48,23:07:48,2540,65,,,,19852.45,0
18437040,23:08:09,23:08:09,9605,66,,,,20011.72,0
18437040,23:08:38,23:08:38,2541,67,,,,20253.07,0
18437040,23:09:00,23:09:00,9036,68,,,,20454.99,
18437040,23:10:00,23:10:00,9944,69,,1,,21033.68,
18437050,22:26:00,22:26:00,6588,1,,,1,0,
18437050,22:27:00,22:27:00,9517,2,,,,307.96,
18437050,22:27:29,22:27:29,7398,3,,,,516.81,0
18437050,22:28:09,22:28:09,8246,4,,,,752.44,0
18437050,22:29:07,22:29:07,6599,5,,,,1076.16,0
18437050,22:30:08,22:30:08,6600,6,,,,1524.28,0
18437050,22:30:43,22:30:43,10034,7,,,,1764.97,0
18437050,22:31:17,22:31:17,8074,8,,,,2018.93,0
18437050,22:32:36,22:32:36,10585,9,,,,2617.14,0
18437050,22:34:00,22:34:00,6971,10,,,,3239.91,
18437050,22:34:33,22:34:33,3555,11,,,,3776.66,0
18437050,22:34:46,22:34:46,3556,12,,,,3960.03,0
18437050,22:35:08,22:35:08,3557,13,,,,4310.86,0
18437050,22:36:44,22:36:44,8223,14,,,,4694.99,0
18437050,22:37:20,22:37:20,3559,15,,,,5111.32,0
18437050,22:37:38,22:37:38,3560,16,,,,5349.4,0
18437050,22:38:21,22:38:21,3561,17,,,,5676.93,0
18437050,22:38:50,22:38:50,3562,18,,,,5966.25,0
18437050,22:39:01,22:39:01,3563,19,,,,6047.7,0
18437050,22:39:21,22:39:21,3564,20,,,,6276.18,0
18437050,22:39:58,22:39:58,3565,21,,,,6713.15,0
18437050,22:40:27,22:40:27,3566,22,,,,7012.73,0
18437050,22:41:00,22:41:00,3567,23,,,,7330.15,
18437050,22:41:17,22:41:17,3568,24,,,,7573.25,0
18437050,22:41:51,22:41:51,3569,25,,,,7968.3,0
18437050,22:42:22,22:42:22,3570,26,,,,8456.28,0
18437050,22:44:02,22:44:02,3548,27,,,,9982.35,0
18437050,22:44:27,22:44:27,3550,28,,,,10412.89,0
18437050,22:45:00,22:45:00,133,29,,,,10900.19,
18437050,22:45:33,22:45:33,134,30,,,,11140.92,0
18437050,22:46:15,22:46:15,135,31,,,,11369.27,0
18437050,22:46:46,22:46:46,136,32,,,,11559.17,0
18437050,22:47:34,22:47:34,137,33,,,,11804.83,0
18437050,22:48:19,22:48:19,138,34,,,,12094.52,0
18437050,22:48:47,22:48:47,139,35,,,,12286.13,0
18437050,22:49:14,22:49:14,140,36,,,,12431.11,0
18437050,22:50:00,22:50:00,141,37,,,,12703.61,0
18437050,22:51:01,22:51:01,142,38,,,,13068.39,0
18437050,22:51:39,22:51:39,143,39,,,,13319.63,0
18437050,22:52:14,22:52:14,144,40,,,,13552.48,0
18437050,22:53:00,22:53:00,771,41,,,,13860.85,
18437050,22:53:59,22:53:59,2414,42,,,,14281.64,0
18437050,22:54:40,22:54:40,2415,43,,,,14550.58,0
18437050,22:54:57,22:54:57,2416,44,,,,14649.31,0
18437050,22:56:02,22:56:02,3571,45,,,,15021.88,0
18437050,22:56:41,22:56:41,3572,46,,,,15309.51,0
18437050,22:57:11,22:57:11,3573,47,,,,15531.24,0
18437050,22:57:50,22:57:50,3574,48,,,,15721.51,0
18437050,22:58:16,22:58:16,2147,49,,,,15869.05,0
18437050,22:58:57,22:58:57,3575,50,,,,16129.25,0
18437050,22:59:27,22:59:27,3576,51,,,,16341.02,0
18437050,23:00:06,23:00:06,2155,52,,,,16568.34,0
18437050,23:00:34,23:00:34,2156,53,,,,16758.78,0
18437050,23:01:00,23:01:00,2157,54,,,,16927.63,0
18437050,23:01:28,23:01:28,2158,55,,,,17128.9,0
18437050,23:02:31,23:02:31,2159,56,,,,17474.98,0
18437050,23:03:06,23:03:06,2161,57,,,,17711.73,0
18437050,23:03:45,23:03:45,2162,58,,,,17961.93,0
18437050,23:04:23,23:04:23,3577,59,,,,18232.61,0
18437050,23:05:04,23:05:04,565,60,,,,18504.13,0
18437050,23:06:00,23:06:00,687,61,,,,18863.68,
18437050,23:06:33,23:06:33,3578,62,,,,19137.76,0
18437050,23:06:59,23:06:59,3579,63,,,,19339.86,0
18437050,23:07:22,23:07:22,3580,64,,,,19602.98,0
18437050,23:07:48,23:07:48,2540,65,,,,19852.45,0
18437050,23:08:09,23:08:09,9605,66,,,,20011.72,0
18437050,23:08:38,23:08:38,2541,67,,,,20253.07,0
18437050,23:09:00,23:09:00,9036,68,,,,20454.99,
18437050,23:10:00,23:10:00,9944,69,,1,,21033.68,
18437060,22:26:00,22:26:00,6588,1,,,1,0,
18437060,22:27:00,22:27:00,9517,2,,,,307.96,
18437060,22:27:29,22:27:29,7398,3,,,,516.81,0
18437060,22:28:09,22:28:09,8246,4,,,,752.44,0
18437060,22:29:07,22:29:07,6599,5,,,,1076.16,0
18437060,22:30:08,22:30:08,6600,6,,,,1524.28,0
18437060,22:30:43,22:30:43,10034,7,,,,1764.97,0
18437060,22:31:17,22:31:17,8074,8,,,,2018.93,0
18437060,22:32:36,22:32:36,10585,9,,,,2617.14,0
18437060,22:34:00,22:34:00,6971,10,,,,3239.91,
18437060,22:34:33,22:34:33,3555,11,,,,3776.66,0
18437060,22:34:46,22:34:46,3556,12,,,,3960.03,0
18437060,22:35:08,22:35:08,3557,13,,,,4310.86,0
18437060,22:36:44,22:36:44,8223,14,,,,4694.99,0
18437060,22:37:20,22:37:20,3559,15,,,,5111.32,0
18437060,22:37:38,22:37:38,3560,16,,,,5349.4,0
18437060,22:38:21,22:38:21,3561,17,,,,5676.93,0
18437060,22:38:50,22:38:50,3562,18,,,,5966.25,0
18437060,22:39:01,22:39:01,3563,19,,,,6047.7,0
18437060,22:39:21,22:39:21,3564,20,,,,6276.18,0
18437060,22:39:58,22:39:58,3565,21,,,,6713.15,0
18437060,22:40:27,22:40:27,3566,22,,,,7012.73,0
18437060,22:41:00,22:41:00,3567,23,,,,7330.15,
18437060,22:41:17,22:41:17,3568,24,,,,7573.25,0
18437060,22:41:51,22:41:51,3569,25,,,,7968.3,0
18437060,22:42:22,22:42:22,3570,26,,,,8456.28,0
18437060,22:44:02,22:44:02,3548,27,,,,9982.35,0
18437060,22:44:27,22:44:27,3550,28,,,,10412.89,0
18437060,22:45:00,22:45:00,133,29,,,,10900.19,
18437060,22:45:33,22:45:33,134,30,,,,11140.92,0
18437060,22:46:15,22:46:15,135,31,,,,11369.27,0
18437060,22:46:46,22:46:46,136,32,,,,11559.17,0
18437060,22:47:34,22:47:34,137,33,,,,11804.83,0
18437060,22:48:19,22:48:19,138,34,,,,12094.52,0
18437060,22:48:47,22:48:47,139,35,,,,12286.13,0
18437060,22:49:14,22:49:14,140,36,,,,12431.11,0
18437060,22:50:00,22:50:00,141,37,,,,12703.61,0
18437060,22:51:01,22:51:01,142,38,,,,13068.39,0
18437060,22:51:39,22:51:39,143,39,,,,13319.63,0
18437060,22:52:14,22:52:14,144,40,,,,13552.48,0
18437060,22:53:00,22:53:00,771,41,,,,13860.85,
18437060,22:53:59,22:53:59,2414,42,,,,14281.64,0
18437060,22:54:40,22:54:40,2415,43,,,,14550.58,0
18437060,22:54:57,22:54:57,2416,44,,,,14649.31,0
18437060,22:56:02,22:56:02,3571,45,,,,15021.88,0
18437060,22:56:41,22:56:41,3572,46,,,,15309.51,0
18437060,22:57:11,22:57:11,3573,47,,,,15531.24,0
18437060,22:57:50,22:57:50,3574,48,,,,15721.51,0
18437060,22:58:16,22:58:16,2147,49,,,,15869.05,0
18437060,22:58:57,22:58:57,3575,50,,,,16129.25,0
18437060,22:59:27,22:59:27,3576,51,,,,16341.02,0
18437060,23:00:06,23:00:06,2155,52,,,,16568.34,0
18437060,23:00:34,23:00:34,2156,53,,,,16758.78,0
18437060,23:01:00,23:01:00,2157,54,,,,16927.63,0
18437060,23:01:28,23:01:28,2158,55,,,,17128.9,0
18437060,23:02:31,23:02:31,2159,56,,,,17474.98,0
18437060,23:03:06,23:03:06,2161,57,,,,17711.73,0
18437060,23:03:45,23:03:45,2162,58,,,,17961.93,0
18437060,23:04:23,23:04:23,3577,59,,,,18232.61,0
18437060,23:05:04,23:05:04,565,60,,,,18504.13,0
18437060,23:06:00,23:06:00,687,61,,,,18863.68,
18437060,23:06:33,23:06:33,3578,62,,,,19137.76,0
18437060,23:06:59,23:06:59,3579,63,,,,19339.86,0
18437060,23:07:22,23:07:22,3580,64,,,,19602.98,0
18437060,23:07:48,23:07:48,2540,65,,,,19852.45,0
18437060,23:08:09,23:08:09,9605,66,,,,20011.72,0
18437060,23:08:38,23:08:38,2541,67,,,,20253.07,0
18437060,23:09:00,23:09:00,9036,68,,,,20454.99,
18437060,23:10:00,23:10:00,9944,69,,1,,21033.68,
18453010,07:15:00,07:15:00,6588,1,,,1,0,
18453010,07:17:00,07:17:00,9517,2,,,,307.96,
18453010,07:17:25,07:17:25,7398,3,,,,516.81,0
18453010,07:17:59,07:17:59,8246,4,,,,752.44,0
18453010,07:18:49,07:18:49,6599,5,,,,1076.16,0
18453010,07:19:41,07:19:41,6600,6,,,,1524.28,0
18453010,07:20:11,07:20:11,10034,7,,,,1764.97,0
18453010,07:20:41,07:20:41,8074,8,,,,2018.93,0
18453010,07:21:48,07:21:48,10585,9,,,,2617.14,0
18453010,07:23:00,07:23:00,6971,10,,,,3239.91,
18453010,07:23:47,07:23:47,3555,11,,,,3776.66,0
18453010,07:24:06,07:24:06,3556,12,,,,3960.03,0
18453010,07:24:37,07:24:37,3557,13,,,,4310.86,0
18453010,07:26:55,07:26:55,8223,14,,,,4694.99,0
18453010,07:27:46,07:27:46,3559,15,,,,5111.32,0
18453010,07:28:11,07:28:11,3560,16,,,,5349.4,0
18453010,07:29:13,07:29:13,3561,17,,,,5676.93,0
18453010,07:29:54,07:29:54,3562,18,,,,5966.25,0
18453010,07:30:10,07:30:10,3563,19,,,,6047.7,0
18453010,07:30:39,07:30:39,3564,20,,,,6276.18,0
18453010,07:31:32,07:31:32,3565,21,,,,6713.15,0
18453010,07:32:14,07:32:14,3566,22,,,,7012.73,0
18453010,07:33:00,07:33:00,3567,23,,,,7330.15,
18453010,07:33:17,07:33:17,3568,24,,,,7573.25,0
18453010,07:33:51,07:33:51,3569,25,,,,7968.3,0
18453010,07:34:22,07:34:22,3570,26,,,,8456.28,0
18453010,07:36:02,07:36:02,3548,27,,,,9982.35,0
18453010,07:36:27,07:36:27,3550,28,,,,10412.89,0
18453010,07:37:00,07:37:00,133,29,,,,10900.19,
18453010,07:37:25,07:37:25,134,30,,,,11140.92,0
18453010,07:37:56,07:37:56,135,31,,,,11369.27,0
18453010,07:38:20,07:38:20,136,32,,,,11559.17,0
18453010,07:38:55,07:38:55,137,33,,,,11804.83,0
18453010,07:39:29,07:39:29,138,34,,,,12094.52,0
18453010,07:39:50,07:39:50,139,35,,,,12286.13,0
18453010,07:40:11,07:40:11,140,36,,,,12431.11,0
18453010,07:40:45,07:40:45,141,37,,,,12703.61,0
18453010,07:41:31,07:41:31,142,38,,,,13068.39,0
18453010,07:41:59,07:41:59,143,39,,,,13319.63,0
18453010,07:42:25,07:42:25,144,40,,,,13552.48,0
18453010,07:43:00,07:43:00,771,41,,,,13860.85,
18453010,07:43:54,07:43:54,2414,42,,,,14281.64,0
18453010,07:44:32,07:44:32,2415,43,,,,14550.58,0
18453010,07:44:48,07:44:48,2416,44,,,,14649.31,0
18453010,07:45:48,07:45:48,3571,45,,,,15021.88,0
18453010,07:46:24,07:46:24,3572,46,,,,15309.51,0
18453010,07:46:51,07:46:51,3573,47,,,,15531.24,0
18453010,07:47:28,07:47:28,3574,48,,,,15721.51,0
18453010,07:47:52,07:47:52,2147,49,,,,15869.05,0
18453010,07:48:29,07:48:29,3575,50,,,,16129.25,0
18453010,07:48:57,07:48:57,3576,51,,,,16341.02,0
18453010,07:49:33,07:49:33,2155,52,,,,16568.34,0
18453010,07:49:59,07:49:59,2156,53,,,,16758.78,0
18453010,07:50:23,07:50:23,2157,54,,,,16927.63,0
18453010,07:50:49,07:50:49,2158,55,,,,17128.9,0
18453010,07:51:47,07:51:47,2159,56,,,,17474.98,0
18453010,07:52:20,07:52:20,2161,57,,,,17711.73,0
18453010,07:52:56,07:52:56,2162,58,,,,17961.93,0
18453010,07:53:30,07:53:30,3577,59,,,,18232.61,0
18453010,07:54:08,07:54:08,565,60,,,,18504.13,0
18453010,07:55:00,07:55:00,687,61,,,,18863.68,
18453010,07:55:55,07:55:55,3578,62,,,,19137.76,0
18453010,07:56:39,07:56:39,3579,63,,,,19339.86,0
18453010,07:57:17,07:57:17,3580,64,,,,19602.98,0
18453010,07:58:01,07:58:01,2540,65,,,,19852.45,0
18453010,07:58:35,07:58:35,9605,66,,,,20011.72,0
18453010,07:59:23,07:59:23,2541,67,,,,20253.07,0
18453010,08:00:00,08:00:00,9036,68,,,,20454.99,
18453010,08:03:00,08:03:00,9944,69,,1,,21033.68,
18453120,07:15:00,07:15:00,6588,1,,,1,0,
18453120,07:17:00,07:17:00,9517,2,,,,307.96,
18453120,07:17:25,07:17:25,7398,3,,,,516.81,0
18453120,07:17:59,07:17:59,8246,4,,,,752.44,0
18453120,07:18:49,07:18:49,6599,5,,,,1076.16,0
18453120,07:19:41,07:19:41,6600,6,,,,1524.28,0
18453120,07:20:11,07:20:11,10034,7,,,,1764.97,0
18453120,07:20:41,07:20:41,8074,8,,,,2018.93,0
18453120,07:21:48,07:21:48,10585,9,,,,2617.14,0
18453120,07:23:00,07:23:00,6971,10,,,,3239.91,
18453120,07:23:47,07:23:47,3555,11,,,,3776.66,0
18453120,07:24:06,07:24:06,3556,12,,,,3960.03,0
18453120,07:24:37,07:24:37,3557,13,,,,4310.86,0
18453120,07:26:55,07:26:55,8223,14,,,,4694.99,0
18453120,07:27:46,07:27:46,3559,15,,,,5111.32,0
18453120,07:28:11,07:28:11,3560,16,,,,5349.4,0
18453120,07:29:13,07:29:13,3561,17,,,,5676.93,0
18453120,07:29:54,07:29:54,3562,18,,,,5966.25,0
18453120,07:30:10,07:30:10,3563,19,,,,6047.7,0
18453120,07:30:39,07:30:39,3564,20,,,,6276.18,0
18453120,07:31:32,07:31:32,3565,21,,,,6713.15,0
18453120,07:32:14,07:32:14,3566,22,,,,7012.73,0
18453120,07:33:00,07:33:00,3567,23,,,,7330.15,
18453120,07:33:17,07:33:17,3568,24,,,,7573.25,0
18453120,07:33:51,07:33:51,3569,25,,,,7968.3,0
18453120,07:34:22,07:34:22,3570,26,,,,8456.28,0
18453120,07:36:02,07:36:02,3548,27,,,,9982.35,0
18453120,07:36:27,07:36:27,3550,28,,,,10412.89,0
18453120,07:37:00,07:37:00,133,29,,,,10900.19,
18453120,07:37:25,07:37:25,134,30,,,,11140.92,0
18453120,07:37:56,07:37:56,135,31,,,,11369.27,0
18453120,07:38:20,07:38:20,136,32,,,,11559.17,0
18453120,07:38:55,07:38:55,137,33,,,,11804.83,0
18453120,07:39:29,07:39:29,138,34,,,,12094.52,0
18453120,07:39:50,07:39:50,139,35,,,,12286.13,0
18453120,07:40:11,07:40:11,140,36,,,,12431.11,0
18453120,07:40:45,07:40:45,141,37,,,,12703.61,0
18453120,07:41:31,07:41:31,142,38,,,,13068.39,0
18453120,07:41:59,07:41:59,143,39,,,,13319.63,0
18453120,07:42:25,07:42:25,144,40,,,,13552.48,0
18453120,07:43:00,07:43:00,771,41,,,,13860.85,
18453120,07:43:54,07:43:54,2414,42,,,,14281.64,0
18453120,07:44:32,07:44:32,2415,43,,,,14550.58,0
18453120,07:44:48,07:44:48,2416,44,,,,14649.31,0
18453120,07:45:48,07:45:48,3571,45,,,,15021.88,0
18453120,07:46:24,07:46:24,3572,46,,,,15309.51,0
18453120,07:46:51,07:46:51,3573,47,,,,15531.24,0
18453120,07:47:28,07:47:28,3574,48,,,,15721.51,0
18453120,07:47:52,07:47:52,2147,49,,,,15869.05,0
18453120,07:48:29,07:48:29,3575,50,,,,16129.25,0
18453120,07:48:57,07:48:57,3576,51,,,,16341.02,0
18453120,07:49:33,07:49:33,2155,52,,,,16568.34,0
18453120,07:49:59,07:49:59,2156,53,,,,16758.78,0
18453120,07:50:23,07:50:23,2157,54,,,,16927.63,0
18453120,07:50:49,07:50:49,2158,55,,,,17128.9,0
18453120,07:51:47,07:51:47,2159,56,,,,17474.98,0
18453120,07:52:20,07:52:20,2161,57,,,,17711.73,0
18453120,07:52:56,07:52:56,2162,58,,,,17961.93,0
18453120,07:53:30,07:53:30,3577,59,,,,18232.61,0
18453120,07:54:08,07:54:08,565,60,,,,18504.13,0
18453120,07:55:00,07:55:00,687,61,,,,18863.68,
18453120,07:55:55,07:55:55,3578,62,,,,19137.76,0
18453120,07:56:39,07:56:39,3579,63,,,,19339.86,0
18453120,07:57:17,07:57:17,3580,64,,,,19602.98,0
18453120,07:58:01,07:58:01,2540,65,,,,19852.45,0
18453120,07:58:35,07:58:35,9605,66,,,,20011.72,0
18453120,07:59:23,07:59:23,2541,67,,,,20253.07,0
18453120,08:00:00,08:00:00,9036,68,,,,20454.99,
18453120,08:03:00,08:03:00,9944,69,,1,,21033.68,
18488070,14:55:00,14:55:00,6588,1,,,1,0,
18488070,14:57:00,14:57:00,9517,2,,,,307.96,
18488070,14:57:25,14:57:25,7398,3,,,,516.81,0
18488070,14:57:59,14:57:59,8246,4,,,,752.44,0
18488070,14:58:49,14:58:49,6599,5,,,,1076.16,0
18488070,14:59:41,14:59:41,6600,6,,,,1524.28,0
18488070,15:00:11,15:00:11,10034,7,,,,1764.97,0
18488070,15:00:41,15:00:41,8074,8,,,,2018.93,0
18488070,15:01:48,15:01:48,10585,9,,,,2617.14,0
18488070,15:03:00,15:03:00,6971,10,,,,3239.91,
18488070,15:03:52,15:03:52,3555,11,,,,3776.66,0
18488070,15:04:13,15:04:13,3556,12,,,,3960.03,0
18488070,15:04:47,15:04:47,3557,13,,,,4310.86,0
18488070,15:07:18,15:07:18,8223,14,,,,4694.99,0
18488070,15:08:15,15:08:15,3559,15,,,,5111.32,0
18488070,15:08:43,15:08:43,3560,16,,,,5349.4,0
18488070,15:09:50,15:09:50,3561,17,,,,5676.93,0
18488070,15:10:36,15:10:36,3562,18,,,,5966.25,0
18488070,15:10:53,15:10:53,3563,19,,,,6047.7,0
18488070,15:11:25,15:11:25,3564,20,,,,6276.18,0
18488070,15:12:23,15:12:23,3565,21,,,,6713.15,0
18488070,15:13:09,15:13:09,3566,22,,,,7012.73,0
18488070,15:14:00,15:14:00,3567,23,,,,7330.15,
18488070,15:14:17,15:14:17,3568,24,,,,7573.25,0
18488070,15:14:51,15:14:51,3569,25,,,,7968.3,0
18488070,15:15:22,15:15:22,3570,26,,,,8456.28,0
18488070,15:17:02,15:17:02,3548,27,,,,9982.35,0
18488070,15:17:27,15:17:27,3550,28,,,,10412.89,0
18488070,15:18:00,15:18:00,133,29,,,,10900.19,
18488070,15:18:37,15:18:37,134,30,,,,11140.92,0
18488070,15:19:24,15:19:24,135,31,,,,11369.27,0
18488070,15:20:00,15:20:00,136,32,,,,11559.17,0
18488070,15:20:53,15:20:53,137,33,,,,11804.83,0
18488070,15:21:44,15:21:44,138,34,,,,12094.52,0
18488070,15:22:15,15:22:15,139,35,,,,12286.13,0
18488070,15:22:46,15:22:46,140,36,,,,12431.11,0
18488070,15:23:37,15:23:37,141,37,,,,12703.61,0
18488070,15:24:46,15:24:46,142,38,,,,13068.39,0
18488070,15:25:28,15:25:28,143,39,,,,13319.63,0
18488070,15:26:08,15:26:08,144,40,,,,13552.48,0
18488070,15:27:00,15:27:00,771,41,,,,13860.85,
18488070,15:28:22,15:28:22,2414,42,,,,14281.64,0
18488070,15:29:19,15:29:19,2415,43,,,,14550.58,0
18488070,15:29:42,15:29:42,2416,44,,,,14649.31,0
18488070,15:31:12,15:31:12,3571,45,,,,15021.88,0
18488070,15:32:06,15:32:06,3572,46,,,,15309.51,0
18488070,15:32:47,15:32:47,3573,47,,,,15531.24,0
18488070,15:33:42,15:33:42,3574,48,,,,15721.51,0
18488070,15:34:18,15:34:18,2147,49,,,,15869.05,0
18488070,15:35:14,15:35:14,3575,50,,,,16129.25,0
18488070,15:35:56,15:35:56,3576,51,,,,16341.02,0
18488070,15:36:50,15:36:50,2155,52,,,,16568.34,0
18488070,15:37:28,15:37:28,2156,53,,,,16758.78,0
18488070,15:38:05,15:38:05,2157,54,,,,16927.63,0
18488070,15:38:43,15:38:43,2158,55,,,,17128.9,0
18488070,15:40:11,15:40:11,2159,56,,,,17474.98,0
18488070,15:41:00,15:41:00,2161,57,,,,17711.73,0
18488070,15:41:54,15:41:54,2162,58,,,,17961.93,0
18488070,15:42:45,15:42:45,3577,59,,,,18232.61,0
18488070,15:43:42,15:43:42,565,60,,,,18504.13,0
18488070,15:45:00,15:45:00,687,61,,,,18863.68,
18488070,15:45:55,15:45:55,3578,62,,,,19137.76,0
18488070,15:46:39,15:46:39,3579,63,,,,19339.86,0
18488070,15:47:17,15:47:17,3580,64,,,,19602.98,0
18488070,15:48:01,15:48:01,2540,65,,,,19852.45,0
18488070,15:48:35,15:48:35,9605,66,,,,20011.72,0
18488070,15:49:23,15:49:23,2541,67,,,,20253.07,0
18488070,15:50:00,15:50:00,9036,68,,,,20454.99,
18488070,15:54:00,15:54:00,9944,69,,1,,21033.68,
1887090,17:25:00,17:25:00,6588,1,,,1,0,
1887090,17:27:00,17:27:00,9517,2,,,,307.96,
1887090,17:27:25,17:27:25,7398,3,,,,516.81,0
1887090,17:27:59,17:27:59,8246,4,,,,752.44,0
1887090,17:28:49,17:28:49,6599,5,,,,1076.16,0
1887090,17:29:41,17:29:41,6600,6,,,,1524.28,0
1887090,17:30:11,17:30:11,10034,7,,,,1764.97,0
1887090,17:30:41,17:30:41,8074,8,,,,2018.93,0
1887090,17:31:48,17:31:48,10585,9,,,,2617.14,0
1887090,17:33:00,17:33:00,6971,10,,,,3239.91,
1887090,17:33:52,17:33:52,3555,11,,,,3776.66,0
1887090,17:34:13,17:34:13,3556,12,,,,3960.03,0
1887090,17:34:47,17:34:47,3557,13,,,,4310.86,0
1887090,17:37:18,17:37:18,8223,14,,,,4694.99,0
1887090,17:38:15,17:38:15,3559,15,,,,5111.32,0
1887090,17:38:43,17:38:43,3560,16,,,,5349.4,0
1887090,17:39:50,17:39:50,3561,17,,,,5676.93,0
1887090,17:40:36,17:40:36,3562,18,,,,5966.25,0
1887090,17:40:53,17:40:53,3563,19,,,,6047.7,0
1887090,17:41:25,17:41:25,3564,20,,,,6276.18,0
1887090,17:42:23,17:42:23,3565,21,,,,6713.15,0
1887090,17:43:09,17:43:09,3566,22,,,,7012.73,0
1887090,17:44:00,17:44:00,3567,23,,,,7330.15,
1887090,17:44:17,17:44:17,3568,24,,,,7573.25,0
1887090,17:44:51,17:44:51,3569,25,,,,7968.3,0
1887090,17:45:22,17:45:22,3570,26,,,,8456.28,0
1887090,17:47:02,17:47:02,3548,27,,,,9982.35,0
1887090,17:47:27,17:47:27,3550,28,,,,10412.89,0
1887090,17:48:00,17:48:00,133,29,,,,10900.19,
1887090,17:48:37,17:48:37,134,30,,,,11140.92,0
1887090,17:49:24,17:49:24,135,31,,,,11369.27,0
1887090,17:50:00,17:50:00,136,32,,,,11559.17,0
1887090,17:50:53,17:50:53,137,33,,,,11804.83,0
1887090,17:51:44,17:51:44,138,34,,,,12094.52,0
1887090,17:52:15,17:52:15,139,35,,,,12286.13,0
1887090,17:52:46,17:52:46,140,36,,,,12431.11,0
1887090,17:53:37,17:53:37,141,37,,,,12703.61,0
1887090,17:54:46,17:54:46,142,38,,,,13068.39,0
1887090,17:55:28,17:55:28,143,39,,,,13319.63,0
1887090,17:56:08,17:56:08,144,40,,,,13552.48,0
1887090,17:57:00,17:57:00,771,41,,,,13860.85,
1887090,17:58:17,17:58:17,2414,42,,,,14281.64,0
1887090,17:59:11,17:59:11,2415,43,,,,14550.58,0
1887090,17:59:33,17:59:33,2416,44,,,,14649.31,0
1887090,18:00:58,18:00:58,3571,45,,,,15021.88,0
1887090,18:01:49,18:01:49,3572,46,,,,15309.51,0
1887090,18:02:28,18:02:28,3573,47,,,,15531.24,0
1887090,18:03:19,18:03:19,3574,48,,,,15721.51,0
1887090,18:03:53,18:03:53,2147,49,,,,15869.05,0
1887090,18:04:47,18:04:47,3575,50,,,,16129.25,0
1887090,18:05:26,18:05:26,3576,51,,,,16341.02,0
1887090,18:06:17,18:06:17,2155,52,,,,16568.34,0
1887090,18:06:53,18:06:53,2156,53,,,,16758.78,0
1887090,18:07:28,18:07:28,2157,54,,,,16927.63,0
1887090,18:08:04,18:08:04,2158,55,,,,17128.9,0
1887090,18:09:27,18:09:27,2159,56,,,,17474.98,0
1887090,18:10:13,18:10:13,2161,57,,,,17711.73,0
1887090,18:11:04,18:11:04,2162,58,,,,17961.93,0
1887090,18:11:53,18:11:53,3577,59,,,,18232.61,0
1887090,18:12:46,18:12:46,565,60,,,,18504.13,0
1887090,18:14:00,18:14:00,687,61,,,,18863.68,
1887090,18:14:55,18:14:55,3578,62,,,,19137.76,0
1887090,18:15:39,18:15:39,3579,63,,,,19339.86,0
1887090,18:16:17,18:16:17,3580,64,,,,19602.98,0
1887090,18:17:01,18:17:01,2540,65,,,,19852.45,0
1887090,18:17:35,18:17:35,9605,66,,,,20011.72,0
1887090,18:18:23,18:18:23,2541,67,,,,20253.07,0
1887090,18:19:00,18:19:00,9036,68,,,,20454.99,
1887090,18:23:00,18:23:00,9944,69,,1,,21033.68,
19101080,11:15:00,11:15:00,6588,1,,,1,0,
19101080,11:17:00,11:17:00,9517,2,,,,307.96,
19101080,11:17:25,11:17:25,7398,3,,,,516.81,0
19101080,11:17:59,11:17:59,8246,4,,,,752.44,0
19101080,11:18:49,11:18:49,6599,5,,,,1076.16,0
19101080,11:19:41,11:19:41,6600,6,,,,1524.28,0
19101080,11:20:11,11:20:11,10034,7,,,,1764.97,0
19101080,11:20:41,11:20:41,8074,8,,,,2018.93,0
19101080,11:21:48,11:21:48,10585,9,,,,2617.14,0
19101080,11:23:00,11:23:00,6971,10,,,,3239.91,
19101080,11:23:52,11:23:52,3555,11,,,,3776.66,0
19101080,11:24:13,11:24:13,3556,12,,,,3960.03,0
19101080,11:24:47,11:24:47,3557,13,,,,4310.86,0
19101080,11:27:18,11:27:18,8223,14,,,,4694.99,0
19101080,11:28:15,11:28:15,3559,15,,,,5111.32,0
19101080,11:28:43,11:28:43,3560,16,,,,5349.4,0
19101080,11:29:50,11:29:50,3561,17,,,,5676.93,0
19101080,11:30:36,11:30:36,3562,18,,,,5966.25,0
19101080,11:30:53,11:30:53,3563,19,,,,6047.7,0
19101080,11:31:25,11:31:25,3564,20,,,,6276.18,0
19101080,11:32:23,11:32:23,3565,21,,,,6713.15,0
19101080,11:33:09,11:33:09,3566,22,,,,7012.73,0
19101080,11:34:00,11:34:00,3567,23,,,,7330.15,
19101080,11:34:17,11:34:17,3568,24,,,,7573.25,0
19101080,11:34:51,11:34:51,3569,25,,,,7968.3,0
19101080,11:35:22,11:35:22,3570,26,,,,8456.28,0
19101080,11:37:02,11:37:02,3548,27,,,,9982.35,0
19101080,11:37:27,11:37:27,3550,28,,,,10412.89,0
19101080,11:38:00,11:38:00,133,29,,,,10900.19,
19101080,11:38:33,11:38:33,134,30,,,,11140.92,0
19101080,11:39:15,11:39:15,135,31,,,,11369.27,0
19101080,11:39:46,11:39:46,136,32,,,,11559.17,0
19101080,11:40:34,11:40:34,137,33,,,,11804.83,0
19101080,11:41:19,11:41:19,138,34,,,,12094.52,0
19101080,11:41:47,11:41:47,139,35,,,,12286.13,0
19101080,11:42:14,11:42:14,140,36,,,,12431.11,0
19101080,11:43:00,11:43:00,141,37,,,,12703.61,0
19101080,11:44:01,11:44:01,142,38,,,,13068.39,0
19101080,11:44:39,11:44:39,143,39,,,,13319.63,0
19101080,11:45:14,11:45:14,144,40,,,,13552.48,0
19101080,11:46:00,11:46:00,771,41,,,,13860.85,
19101080,11:47:17,11:47:17,2414,42,,,,14281.64,0
19101080,11:48:11,11:48:11,2415,43,,,,14550.58,0
19101080,11:48:33,11:48:33,2416,44,,,,14649.31,0
19101080,11:49:58,11:49:58,3571,45,,,,15021.88,0
19101080,11:50:49,11:50:49,3572,46,,,,15309.51,0
19101080,11:51:28,11:51:28,3573,47,,,,15531.24,0
19101080,11:52:19,11:52:19,3574,48,,,,15721.51,0
19101080,11:52:53,11:52:53,2147,49,,,,15869.05,0
19101080,11:53:47,11:53:47,3575,50,,,,16129.25,0
19101080,11:54:26,11:54:26,3576,51,,,,16341.02,0
19101080,11:55:17,11:55:17,2155,52,,,,16568.34,0
19101080,11:55:53,11:55:53,2156,53,,,,16758.78,0
19101080,11:56:28,11:56:28,2157,54,,,,16927.63,0
19101080,11:57:04,11:57:04,2158,55,,,,17128.9,0
19101080,11:58:27,11:58:27,2159,56,,,,17474.98,0
19101080,11:59:13,11:59:13,2161,57,,,,17711.73,0
19101080,12:00:04,12:00:04,2162,58,,,,17961.93,0
19101080,12:00:53,12:00:53,3577,59,,,,18232.61,0
19101080,12:01:46,12:01:46,565,60,,,,18504.13,0
19101080,12:03:00,12:03:00,687,61,,,,18863.68,
19101080,12:03:55,12:03:55,3578,62,,,,19137.76,0
19101080,12:04:39,12:04:39,3579,63,,,,19339.86,0
19101080,12:05:17,12:05:17,3580,64,,,,19602.98,0
19101080,12:06:01,12:06:01,2540,65,,,,19852.45,0
19101080,12:06:35,12:06:35,9605,66,,,,20011.72,0
19101080,12:07:23,12:07:23,2541,67,,,,20253.07,0
19101080,12:08:00,12:08:00,9036,68,,,,20454.99,
19101080,12:12:00,12:12:00,9944,69,,1,,21033.68,
19101100,11:15:00,11:15:00,6588,1,,,1,0,
19101100,11:17:00,11:17:00,9517,2,,,,307.96,
19101100,11:17:25,11:17:25,7398,3,,,,516.81,0
19101100,11:17:59,11:17:59,8246,4,,,,752.44,0
19101100,11:18:49,11:18:49,6599,5,,,,1076.16,0
19101100,11:19:41,11:19:41,6600,6,,,,1524.28,0
19101100,11:20:11,11:20:11,10034,7,,,,1764.97,0
19101100,11:20:41,11:20:41,8074,8,,,,2018.93,0
19101100,11:21:48,11:21:48,10585,9,,,,2617.14,0
19101100,11:23:00,11:23:00,6971,10,,,,3239.91,
19101100,11:23:52,11:23:52,3555,11,,,,3776.66,0
19101100,11:24:13,11:24:13,3556,12,,,,3960.03,0
19101100,11:24:47,11:24:47,3557,13,,,,4310.86,0
19101100,11:27:18,11:27:18,8223,14,,,,4694.99,0
19101100,11:28:15,11:28:15,3559,15,,,,5111.32,0
19101100,11:28:43,11:28:43,3560,16,,,,5349.4,0
19101100,11:29:50,11:29:50,3561,17,,,,5676.93,0
19101100,11:30:36,11:30:36,3562,18,,,,5966.25,0
19101100,11:30:53,11:30:53,3563,19,,,,6047.7,0
19101100,11:31:25,11:31:25,3564,20,,,,6276.18,0
19101100,11:32:23,11:32:23,3565,21,,,,6713.15,0
19101100,11:33:09,11:33:09,3566,22,,,,7012.73,0
19101100,11:34:00,11:34:00,3567,23,,,,7330.15,
19101100,11:34:17,11:34:17,3568,24,,,,7573.25,0
19101100,11:34:51,11:34:51,3569,25,,,,7968.3,0
19101100,11:35:22,11:35:22,3570,26,,,,8456.28,0
19101100,11:37:02,11:37:02,3548,27,,,,9982.35,0
19101100,11:37:27,11:37:27,3550,28,,,,10412.89,0
19101100,11:38:00,11:38:00,133,29,,,,10900.19,
19101100,11:38:33,11:38:33,134,30,,,,11140.92,0
19101100,11:39:15,11:39:15,135,31,,,,11369.27,0
19101100,11:39:46,11:39:46,136,32,,,,11559.17,0
19101100,11:40:34,11:40:34,137,33,,,,11804.83,0
19101100,11:41:19,11:41:19,138,34,,,,12094.52,0
19101100,11:41:47,11:41:47,139,35,,,,12286.13,0
19101100,11:42:14,11:42:14,140,36,,,,12431.11,0
19101100,11:43:00,11:43:00,141,37,,,,12703.61,0
19101100,11:44:01,11:44:01,142,38,,,,13068.39,0
19101100,11:44:39,11:44:39,143,39,,,,13319.63,0
19101100,11:45:14,11:45:14,144,40,,,,13552.48,0
19101100,11:46:00,11:46:00,771,41,,,,13860.85,
19101100,11:47:17,11:47:17,2414,42,,,,14281.64,0
19101100,11:48:11,11:48:11,2415,43,,,,14550.58,0
19101100,11:48:33,11:48:33,2416,44,,,,14649.31,0
19101100,11:49:58,11:49:58,3571,45,,,,15021.88,0
19101100,11:50:49,11:50:49,3572,46,,,,15309.51,0
19101100,11:51:28,11:51:28,3573,47,,,,15531.24,0
19101100,11:52:19,11:52:19,3574,48,,,,15721.51,0
19101100,11:52:53,11:52:53,2147,49,,,,15869.05,0
19101100,11:53:47,11:53:47,3575,50,,,,16129.25,0
19101100,11:54:26,11:54:26,3576,51,,,,16341.02,0
19101100,11:55:17,11:55:17,2155,52,,,,16568.34,0
19101100,11:55:53,11:55:53,2156,53,,,,16758.78,0
19101100,11:56:28,11:56:28,2157,54,,,,16927.63,0
19101100,11:57:04,11:57:04,2158,55,,,,17128.9,0
19101100,11:58:27,11:58:27,2159,56,,,,17474.98,0
19101100,11:59:13,11:59:13,2161,57,,,,17711.73,0
19101100,12:00:04,12:00:04,2162,58,,,,17961.93,0
19101100,12:00:53,12:00:53,3577,59,,,,18232.61,0
19101100,12:01:46,12:01:46,565,60,,,,18504.13,0
19101100,12:03:00,12:03:00,687,61,,,,18863.68,
19101100,12:03:55,12:03:55,3578,62,,,,19137.76,0
19101100,12:04:39,12:04:39,3579,63,,,,19339.86,0
19101100,12:05:17,12:05:17,3580,64,,,,19602.98,0
19101100,12:06:01,12:06:01,2540,65,,,,19852.45,0
19101100,12:06:35,12:06:35,9605,66,,,,20011.72,0
19101100,12:07:23,12:07:23,2541,67,,,,20253.07,0
19101100,12:08:00,12:08:00,9036,68,,,,20454.99,
19101100,12:12:00,12:12:00,9944,69,,1,,21033.68,
19101110,11:15:00,11:15:00,6588,1,,,1,0,
19101110,11:17:00,11:17:00,9517,2,,,,307.96,
19101110,11:17:25,11:17:25,7398,3,,,,516.81,0
19101110,11:17:59,11:17:59,8246,4,,,,752.44,0
19101110,11:18:49,11:18:49,6599,5,,,,1076.16,0
19101110,11:19:41,11:19:41,6600,6,,,,1524.28,0
19101110,11:20:11,11:20:11,10034,7,,,,1764.97,0
19101110,11:20:41,11:20:41,8074,8,,,,2018.93,0
19101110,11:21:48,11:21:48,10585,9,,,,2617.14,0
19101110,11:23:00,11:23:00,6971,10,,,,3239.91,
19101110,11:23:52,11:23:52,3555,11,,,,3776.66,0
19101110,11:24:13,11:24:13,3556,12,,,,3960.03,0
19101110,11:24:47,11:24:47,3557,13,,,,4310.86,0
19101110,11:27:18,11:27:18,8223,14,,,,4694.99,0
19101110,11:28:15,11:28:15,3559,15,,,,5111.32,0
19101110,11:28:43,11:28:43,3560,16,,,,5349.4,0
19101110,11:29:50,11:29:50,3561,17,,,,5676.93,0
19101110,11:30:36,11:30:36,3562,18,,,,5966.25,0
19101110,11:30:53,11:30:53,3563,19,,,,6047.7,0
19101110,11:31:25,11:31:25,3564,20,,,,6276.18,0
19101110,11:32:23,11:32:23,3565,21,,,,6713.15,0
19101110,11:33:09,11:33:09,3566,22,,,,7012.73,0
19101110,11:34:00,11:34:00,3567,23,,,,7330.15,
19101110,11:34:17,11:34:17,3568,24,,,,7573.25,0
19101110,11:34:51,11:34:51,3569,25,,,,7968.3,0
19101110,11:35:22,11:35:22,3570,26,,,,8456.28,0
19101110,11:37:02,11:37:02,3548,27,,,,9982.35,0
19101110,11:37:27,11:37:27,3550,28,,,,10412.89,0
19101110,11:38:00,11:38:00,133,29,,,,10900.19,
19101110,11:38:33,11:38:33,134,30,,,,11140.92,0
19101110,11:39:15,11:39:15,135,31,,,,11369.27,0
19101110,11:39:46,11:39:46,136,32,,,,11559.17,0
19101110,11:40:34,11:40:34,137,33,,,,11804.83,0
19101110,11:41:19,11:41:19,138,34,,,,12094.52,0
19101110,11:41:47,11:41:47,139,35,,,,12286.13,0
19101110,11:42:14,11:42:14,140,36,,,,12431.11,0
19101110,11:43:00,11:43:00,141,37,,,,12703.61,0
19101110,11:44:01,11:44:01,142,38,,,,13068.39,0
19101110,11:44:39,11:44:39,143,39,,,,13319.63,0
19101110,11:45:14,11:45:14,144,40,,,,13552.48,0
19101110,11:46:00,11:46:00,771,41,,,,13860.85,
19101110,11:47:17,11:47:17,2414,42,,,,14281.64,0
19101110,11:48:11,11:48:11,2415,43,,,,14550.58,0
19101110,11:48:33,11:48:33,2416,44,,,,14649.31,0
19101110,11:49:58,11:49:58,3571,45,,,,15021.88,0
19101110,11:50:49,11:50:49,3572,46,,,,15309.51,0
19101110,11:51:28,11:51:28,3573,47,,,,15531.24,0
19101110,11:52:19,11:52:19,3574,48,,,,15721.51,0
19101110,11:52:53,11:52:53,2147,49,,,,15869.05,0
19101110,11:53:47,11:53:47,3575,50,,,,16129.25,0
19101110,11:54:26,11:54:26,3576,51,,,,16341.02,0
19101110,11:55:17,11:55:17,2155,52,,,,16568.34,0
19101110,11:55:53,11:55:53,2156,53,,,,16758.78,0
19101110,11:56:28,11:56:28,2157,54,,,,16927.63,0
19101110,11:57:04,11:57:04,2158,55,,,,17128.9,0
19101110,11:58:27,11:58:27,2159,56,,,,17474.98,0
19101110,11:59:13,11:59:13,2161,57,,,,17711.73,0
19101110,12:00:04,12:00:04,2162,58,,,,17961.93,0
19101110,12:00:53,12:00:53,3577,59,,,,18232.61,0
19101110,12:01:46,12:01:46,565,60,,,,18504.13,0
19101110,12:03:00,12:03:00,687,61,,,,18863.68,
19101110,12:03:55,12:03:55,3578,62,,,,19137.76,0
19101110,12:04:39,12:04:39,3579,63,,,,19339.86,0
19101110,12:05:17,12:05:17,3580,64,,,,19602.98,0
19101110,12:06:01,12:06:01,2540,65,,,,19852.45,0
19101110,12:06:35,12:06:35,9605,66,,,,20011.72,0
19101110,12:07:23,12:07:23,2541,67,,,,20253.07,0
19101110,12:08:00,12:08:00,9036,68,,,,20454.99,
19101110,12:12:00,12:12:00,9944,69,,1,,21033.68,
19265090,18:55:00,18:55:00,6588,1,,,1,0,
19265090,18:57:00,18:57:00,9517,2,,,,307.96,
19265090,18:57:25,18:57:25,7398,3,,,,516.81,0
19265090,18:57:59,18:57:59,8246,4,,,,752.44,0
19265090,18:58:49,18:58:49,6599,5,,,,1076.16,0
19265090,18:59:41,18:59:41,6600,6,,,,1524.28,0
19265090,19:00:11,19:00:11,10034,7,,,,1764.97,0
19265090,19:00:41,19:00:41,8074,8,,,,2018.93,0
19265090,19:01:48,19:01:48,10585,9,,,,2617.14,0
19265090,19:03:00,19:03:00,6971,10,,,,3239.91,
19265090,19:03:52,19:03:52,3555,11,,,,3776.66,0
19265090,19:04:13,19:04:13,3556,12,,,,3960.03,0
19265090,19:04:47,19:04:47,3557,13,,,,4310.86,0
19265090,19:07:18,19:07:18,8223,14,,,,4694.99,0
19265090,19:08:15,19:08:15,3559,15,,,,5111.32,0
19265090,19:08:43,19:08:43,3560,16,,,,5349.4,0
19265090,19:09:50,19:09:50,3561,17,,,,5676.93,0
19265090,19:10:36,19:10:36,3562,18,,,,5966.25,0
19265090,19:10:53,19:10:53,3563,19,,,,6047.7,0
19265090,19:11:25,19:11:25,3564,20,,,,6276.18,0
19265090,19:12:23,19:12:23,3565,21,,,,6713.15,0
19265090,19:13:09,19:13:09,3566,22,,,,7012.73,0
19265090,19:14:00,19:14:00,3567,23,,,,7330.15,
19265090,19:14:17,19:14:17,3568,24,,,,7573.25,0
19265090,19:14:51,19:14:51,3569,25,,,,7968.3,0
19265090,19:15:22,19:15:22,3570,26,,,,8456.28,0
19265090,19:17:02,19:17:02,3548,27,,,,9982.35,0
19265090,19:17:27,19:17:27,3550,28,,,,10412.89,0
19265090,19:18:00,19:18:00,133,29,,,,10900.19,
19265090,19:18:33,19:18:33,134,30,,,,11140.92,0
19265090,19:19:15,19:19:15,135,31,,,,11369.27,0
19265090,19:19:46,19:19:46,136,32,,,,11559.17,0
19265090,19:20:34,19:20:34,137,33,,,,11804.83,0
19265090,19:21:19,19:21:19,138,34,,,,12094.52,0
19265090,19:21:47,19:21:47,139,35,,,,12286.13,0
19265090,19:22:14,19:22:14,140,36,,,,12431.11,0
19265090,19:23:00,19:23:00,141,37,,,,12703.61,0
19265090,19:24:01,19:24:01,142,38,,,,13068.39,0
19265090,19:24:39,19:24:39,143,39,,,,13319.63,0
19265090,19:25:14,19:25:14,144,40,,,,13552.48,0
19265090,19:26:00,19:26:00,771,41,,,,13860.85,
19265090,19:27:08,19:27:08,2414,42,,,,14281.64,0
19265090,19:27:55,19:27:55,2415,43,,,,14550.58,0
19265090,19:28:15,19:28:15,2416,44,,,,14649.31,0
19265090,19:29:30,19:29:30,3571,45,,,,15021.88,0
19265090,19:30:15,19:30:15,3572,46,,,,15309.51,0
19265090,19:30:49,19:30:49,3573,47,,,,15531.24,0
19265090,19:31:35,19:31:35,3574,48,,,,15721.51,0
19265090,19:32:05,19:32:05,2147,49,,,,15869.05,0
19265090,19:32:52,19:32:52,3575,50,,,,16129.25,0
19265090,19:33:26,19:33:26,3576,51,,,,16341.02,0
19265090,19:34:11,19:34:11,2155,52,,,,16568.34,0
19265090,19:34:44,19:34:44,2156,53,,,,16758.78,0
19265090,19:35:14,19:35:14,2157,54,,,,16927.63,0
19265090,19:35:46,19:35:46,2158,55,,,,17128.9,0
19265090,19:36:59,19:36:59,2159,56,,,,17474.98,0
19265090,19:37:40,19:37:40,2161,57,,,,17711.73,0
19265090,19:38:25,19:38:25,2162,58,,,,17961.93,0
19265090,19:39:08,19:39:08,3577,59,,,,18232.61,0
19265090,19:39:55,19:39:55,565,60,,,,18504.13,0
19265090,19:41:00,19:41:00,687,61,,,,18863.68,
19265090,19:41:55,19:41:55,3578,62,,,,19137.76,0
19265090,19:42:39,19:42:39,3579,63,,,,19339.86,0
19265090,19:43:17,19:43:17,3580,64,,,,19602.98,0
19265090,19:44:01,19:44:01,2540,65,,,,19852.45,0
19265090,19:44:35,19:44:35,9605,66,,,,20011.72,0
19265090,19:45:23,19:45:23,2541,67,,,,20253.07,0
19265090,19:46:00,19:46:00,9036,68,,,,20454.99,
19265090,19:50:00,19:50:00,9944,69,,1,,21033.68,
19305020,05:00:00,05:00:00,6588,1,,,1,0,
19305020,05:01:00,05:01:00,9517,2,,,,307.96,
19305020,05:01:29,05:01:29,7398,3,,,,516.81,0
19305020,05:02:09,05:02:09,8246,4,,,,752.44,0
19305020,05:03:07,05:03:07,6599,5,,,,1076.16,0
19305020,05:04:08,05:04:08,6600,6,,,,1524.28,0
19305020,05:04:43,05:04:43,10034,7,,,,1764.97,0
19305020,05:05:17,05:05:17,8074,8,,,,2018.93,0
19305020,05:06:36,05:06:36,10585,9,,,,2617.14,0
19305020,05:08:00,05:08:00,6971,10,,,,3239.91,
19305020,05:08:33,05:08:33,3555,11,,,,3776.66,0
19305020,05:08:46,05:08:46,3556,12,,,,3960.03,0
19305020,05:09:08,05:09:08,3557,13,,,,4310.86,0
19305020,05:10:44,05:10:44,8223,14,,,,4694.99,0
19305020,05:11:20,05:11:20,3559,15,,,,5111.32,0
19305020,05:11:38,05:11:38,3560,16,,,,5349.4,0
19305020,05:12:21,05:12:21,3561,17,,,,5676.93,0
19305020,05:12:50,05:12:50,3562,18,,,,5966.25,0
19305020,05:13:01,05:13:01,3563,19,,,,6047.7,0
19305020,05:13:21,05:13:21,3564,20,,,,6276.18,0
19305020,05:13:58,05:13:58,3565,21,,,,6713.15,0
19305020,05:14:27,05:14:27,3566,22,,,,7012.73,0
19305020,05:15:00,05:15:00,3567,23,,,,7330.15,
19305020,05:15:17,05:15:17,3568,24,,,,7573.25,0
19305020,05:15:51,05:15:51,3569,25,,,,7968.3,0
19305020,05:16:22,05:16:22,3570,26,,,,8456.28,0
19305020,05:18:02,05:18:02,3548,27,,,,9982.35,0
19305020,05:18:27,05:18:27,3550,28,,,,10412.89,0
19305020,05:19:00,05:19:00,133,29,,,,10900.19,
19305020,05:19:25,05:19:25,134,30,,,,11140.92,0
19305020,05:19:56,05:19:56,135,31,,,,11369.27,0
19305020,05:20:20,05:20:20,136,32,,,,11559.17,0
19305020,05:20:55,05:20:55,137,33,,,,11804.83,0
19305020,05:21:29,05:21:29,138,34,,,,12094.52,0
19305020,05:21:50,05:21:50,139,35,,,,12286.13,0
19305020,05:22:11,05:22:11,140,36,,,,12431.11,0
19305020,05:22:45,05:22:45,141,37,,,,12703.61,0
19305020,05:23:31,05:23:31,142,38,,,,13068.39,0
19305020,05:23:59,05:23:59,143,39,,,,13319.63,0
19305020,05:24:25,05:24:25,144,40,,,,13552.48,0
19305020,05:25:00,05:25:00,771,41,,,,13860.85,
19305020,05:25:59,05:25:59,2414,42,,,,14281.64,0
19305020,05:26:40,05:26:40,2415,43,,,,14550.58,0
19305020,05:26:57,05:26:57,2416,44,,,,14649.31,0
19305020,05:28:02,05:28:02,3571,45,,,,15021.88,0
19305020,05:28:41,05:28:41,3572,46,,,,15309.51,0
19305020,05:29:11,05:29:11,3573,47,,,,15531.24,0
19305020,05:29:50,05:29:50,3574,48,,,,15721.51,0
19305020,05:30:16,05:30:16,2147,49,,,,15869.05,0
19305020,05:30:57,05:30:57,3575,50,,,,16129.25,0
19305020,05:31:27,05:31:27,3576,51,,,,16341.02,0
19305020,05:32:06,05:32:06,2155,52,,,,16568.34,0
19305020,05:32:34,05:32:34,2156,53,,,,16758.78,0
19305020,05:33:00,05:33:00,2157,54,,,,16927.63,0
19305020,05:33:28,05:33:28,2158,55,,,,17128.9,0
19305020,05:34:31,05:34:31,2159,56,,,,17474.98,0
19305020,05:35:06,05:35:06,2161,57,,,,17711.73,0
19305020,05:35:45,05:35:45,2162,58,,,,17961.93,0
19305020,05:36:23,05:36:23,3577,59,,,,18232.61,0
19305020,05:37:04,05:37:04,565,60,,,,18504.13,0
19305020,05:38:00,05:38:00,687,61,,,,18863.68,
19305020,05:38:55,05:38:55,3578,62,,,,19137.76,0
19305020,05:39:39,05:39:39,3579,63,,,,19339.86,0
19305020,05:40:17,05:40:17,3580,64,,,,19602.98,0
19305020,05:41:01,05:41:01,2540,65,,,,19852.45,0
19305020,05:41:35,05:41:35,9605,66,,,,20011.72,0
19305020,05:42:23,05:42:23,2541,67,,,,20253.07,0
19305020,05:43:00,05:43:00,9036,68,,,,20454.99,
19305020,05:44:00,05:44:00,9944,69,,1,,21033.68,
19305030,05:00:00,05:00:00,6588,1,,,1,0,
19305030,05:01:00,05:01:00,9517,2,,,,307.96,
19305030,05:01:29,05:01:29,7398,3,,,,516.81,0
19305030,05:02:09,05:02:09,8246,4,,,,752.44,0
19305030,05:03:07,05:03:07,6599,5,,,,1076.16,0
19305030,05:04:08,05:04:08,6600,6,,,,1524.28,0
19305030,05:04:43,05:04:43,10034,7,,,,1764.97,0
19305030,05:05:17,05:05:17,8074,8,,,,2018.93,0
19305030,05:06:36,05:06:36,10585,9,,,,2617.14,0
19305030,05:08:00,05:08:00,6971,10,,,,3239.91,
19305030,05:08:33,05:08:33,3555,11,,,,3776.66,0
19305030,05:08:46,05:08:46,3556,12,,,,3960.03,0
19305030,05:09:08,05:09:08,3557,13,,,,4310.86,0
19305030,05:10:44,05:10:44,8223,14,,,,4694.99,0
19305030,05:11:20,05:11:20,3559,15,,,,5111.32,0
19305030,05:11:38,05:11:38,3560,16,,,,5349.4,0
19305030,05:12:21,05:12:21,3561,17,,,,5676.93,0
19305030,05:12:50,05:12:50,3562,18,,,,5966.25,0
19305030,05:13:01,05:13:01,3563,19,,,,6047.7,0
19305030,05:13:21,05:13:21,3564,20,,,,6276.18,0
19305030,05:13:58,05:13:58,3565,21,,,,6713.15,0
19305030,05:14:27,05:14:27,3566,22,,,,7012.73,0
19305030,05:15:00,05:15:00,3567,23,,,,7330.15,
19305030,05:15:17,05:15:17,3568,24,,,,7573.25,0
19305030,05:15:51,05:15:51,3569,25,,,,7968.3,0
19305030,05:16:22,05:16:22,3570,26,,,,8456.28,0
19305030,05:18:02,05:18:02,3548,27,,,,9982.35,0
19305030,05:18:27,05:18:27,3550,28,,,,10412.89,0
19305030,05:19:00,05:19:00,133,29,,,,10900.19,
19305030,05:19:25,05:19:25,134,30,,,,11140.92,0
19305030,05:19:56,05:19:56,135,31,,,,11369.27,0
19305030,05:20:20,05:20:20,136,32,,,,11559.17,0
19305030,05:20:55,05:20:55,137,33,,,,11804.83,0
19305030,05:21:29,05:21:29,138,34,,,,12094.52,0
19305030,05:21:50,05:21:50,139,35,,,,12286.13,0
19305030,05:22:11,05:22:11,140,36,,,,12431.11,0
19305030,05:22:45,05:22:45,141,37,,,,12703.61,0
19305030,05:23:31,05:23:31,142,38,,,,13068.39,0
19305030,05:23:59,05:23:59,143,39,,,,13319.63,0
19305030,05:24:25,05:24:25,144,40,,,,13552.48,0
19305030,05:25:00,05:25:00,771,41,,,,13860.85,
19305030,05:25:59,05:25:59,2414,42,,,,14281.64,0
19305030,05:26:40,05:26:40,2415,43,,,,14550.58,0
19305030,05:26:57,05:26:57,2416,44,,,,14649.31,0
19305030,05:28:02,05:28:02,3571,45,,,,15021.88,0
19305030,05:28:41,05:28:41,3572,46,,,,15309.51,0
19305030,05:29:11,05:29:11,3573,47,,,,15531.24,0
19305030,05:29:50,05:29:50,3574,48,,,,15721.51,0
19305030,05:30:16,05:30:16,2147,49,,,,15869.05,0
19305030,05:30:57,05:30:57,3575,50,,,,16129.25,0
19305030,05:31:27,05:31:27,3576,51,,,,16341.02,0
19305030,05:32:06,05:32:06,2155,52,,,,16568.34,0
19305030,05:32:34,05:32:34,2156,53,,,,16758.78,0
19305030,05:33:00,05:33:00,2157,54,,,,16927.63,0
19305030,05:33:28,05:33:28,2158,55,,,,17128.9,0
19305030,05:34:31,05:34:31,2159,56,,,,17474.98,0
19305030,05:35:06,05:35:06,2161,57,,,,17711.73,0
19305030,05:35:45,05:35:45,2162,58,,,,17961.93,0
19305030,05:36:23,05:36:23,3577,59,,,,18232.61,0
19305030,05:37:04,05:37:04,565,60,,,,18504.13,0
19305030,05:38:00,05:38:00,687,61,,,,18863.68,
19305030,05:38:55,05:38:55,3578,62,,,,19137.76,0
19305030,05:39:39,05:39:39,3579,63,,,,19339.86,0
19305030,05:40:17,05:40:17,3580,64,,,,19602.98,0
19305030,05:41:01,05:41:01,2540,65,,,,19852.45,0
19305030,05:41:35,05:41:35,9605,66,,,,20011.72,0
19305030,05:42:23,05:42:23,2541,67,,,,20253.07,0
19305030,05:43:00,05:43:00,9036,68,,,,20454.99,
19305030,05:44:00,05:44:00,9944,69,,1,,21033.68,
19305040,05:00:00,05:00:00,6588,1,,,1,0,
19305040,05:01:00,05:01:00,9517,2,,,,307.96,
19305040,05:01:29,05:01:29,7398,3,,,,516.81,0
19305040,05:02:09,05:02:09,8246,4,,,,752.44,0
19305040,05:03:07,05:03:07,6599,5,,,,1076.16,0
19305040,05:04:08,05:04:08,6600,6,,,,1524.28,0
19305040,05:04:43,05:04:43,10034,7,,,,1764.97,0
19305040,05:05:17,05:05:17,8074,8,,,,2018.93,0
19305040,05:06:36,05:06:36,10585,9,,,,2617.14,0
19305040,05:08:00,05:08:00,6971,10,,,,3239.91,
19305040,05:08:33,05:08:33,3555,11,,,,3776.66,0
19305040,05:08:46,05:08:46,3556,12,,,,3960.03,0
19305040,05:09:08,05:09:08,3557,13,,,,4310.86,0
19305040,05:10:44,05:10:44,8223,14,,,,4694.99,0
19305040,05:11:20,05:11:20,3559,15,,,,5111.32,0
19305040,05:11:38,05:11:38,3560,16,,,,5349.4,0
19305040,05:12:21,05:12:21,3561,17,,,,5676.93,0
19305040,05:12:50,05:12:50,3562,18,,,,5966.25,0
19305040,05:13:01,05:13:01,3563,19,,,,6047.7,0
19305040,05:13:21,05:13:21,3564,20,,,,6276.18,0
19305040,05:13:58,05:13:58,3565,21,,,,6713.15,0
19305040,05:14:27,05:14:27,3566,22,,,,7012.73,0
19305040,05:15:00,05:15:00,3567,23,,,,7330.15,
19305040,05:15:17,05:15:17,3568,24,,,,7573.25,0
19305040,05:15:51,05:15:51,3569,25,,,,7968.3,0
19305040,05:16:22,05:16:22,3570,26,,,,8456.28,0
19305040,05:18:02,05:18:02,3548,27,,,,9982.35,0
19305040,05:18:27,05:18:27,3550,28,,,,10412.89,0
19305040,05:19:00,05:19:00,133,29,,,,10900.19,
19305040,05:19:25,05:19:25,134,30,,,,11140.92,0
19305040,05:19:56,05:19:56,135,31,,,,11369.27,0
19305040,05:20:20,05:20:20,136,32,,,,11559.17,0
19305040,05:20:55,05:20:55,137,33,,,,11804.83,0
19305040,05:21:29,05:21:29,138,34,,,,12094.52,0
19305040,05:21:50,05:21:50,139,35,,,,12286.13,0
19305040,05:22:11,05:22:11,140,36,,,,12431.11,0
19305040,05:22:45,05:22:45,141,37,,,,12703.61,0
19305040,05:23:31,05:23:31,142,38,,,,13068.39,0
19305040,05:23:59,05:23:59,143,39,,,,13319.63,0
19305040,05:24:25,05:24:25,144,40,,,,13552.48,0
19305040,05:25:00,05:25:00,771,41,,,,13860.85,
19305040,05:25:59,05:25:59,2414,42,,,,14281.64,0
19305040,05:26:40,05:26:40,2415,43,,,,14550.58,0
19305040,05:26:57,05:26:57,2416,44,,,,14649.31,0
19305040,05:28:02,05:28:02,3571,45,,,,15021.88,0
19305040,05:28:41,05:28:41,3572,46,,,,15309.51,0
19305040,05:29:11,05:29:11,3573,47,,,,15531.24,0
19305040,05:29:50,05:29:50,3574,48,,,,15721.51,0
19305040,05:30:16,05:30:16,2147,49,,,,15869.05,0
19305040,05:30:57,05:30:57,3575,50,,,,16129.25,0
19305040,05:31:27,05:31:27,3576,51,,,,16341.02,0
19305040,05:32:06,05:32:06,2155,52,,,,16568.34,0
19305040,05:32:34,05:32:34,2156,53,,,,16758.78,0
19305040,05:33:00,05:33:00,2157,54,,,,16927.63,0
19305040,05:33:28,05:33:28,2158,55,,,,17128.9,0
19305040,05:34:31,05:34:31,2159,56,,,,17474.98,0
19305040,05:35:06,05:35:06,2161,57,,,,17711.73,0
19305040,05:35:45,05:35:45,2162,58,,,,17961.93,0
19305040,05:36:23,05:36:23,3577,59,,,,18232.61,0
19305040,05:37:04,05:37:04,565,60,,,,18504.13,0
19305040,05:38:00,05:38:00,687,61,,,,18863.68,
19305040,05:38:55,05:38:55,3578,62,,,,19137.76,0
19305040,05:39:39,05:39:39,3579,63,,,,19339.86,0
19305040,05:40:17,05:40:17,3580,64,,,,19602.98,0
19305040,05:41:01,05:41:01,2540,65,,,,19852.45,0
19305040,05:41:35,05:41:35,9605,66,,,,20011.72,0
19305040,05:42:23,05:42:23,2541,67,,,,20253.07,0
19305040,05:43:00,05:43:00,9036,68,,,,20454.99,
19305040,05:44:00,05:44:00,9944,69,,1,,21033.68,
19305050,05:00:00,05:00:00,6588,1,,,1,0,
19305050,05:01:00,05:01:00,9517,2,,,,307.96,
19305050,05:01:29,05:01:29,7398,3,,,,516.81,0
19305050,05:02:09,05:02:09,8246,4,,,,752.44,0
19305050,05:03:07,05:03:07,6599,5,,,,1076.16,0
19305050,05:04:08,05:04:08,6600,6,,,,1524.28,0
19305050,05:04:43,05:04:43,10034,7,,,,1764.97,0
19305050,05:05:17,05:05:17,8074,8,,,,2018.93,0
19305050,05:06:36,05:06:36,10585,9,,,,2617.14,0
19305050,05:08:00,05:08:00,6971,10,,,,3239.91,
19305050,05:08:33,05:08:33,3555,11,,,,3776.66,0
19305050,05:08:46,05:08:46,3556,12,,,,3960.03,0
19305050,05:09:08,05:09:08,3557,13,,,,4310.86,0
19305050,05:10:44,05:10:44,8223,14,,,,4694.99,0
19305050,05:11:20,05:11:20,3559,15,,,,5111.32,0
19305050,05:11:38,05:11:38,3560,16,,,,5349.4,0
19305050,05:12:21,05:12:21,3561,17,,,,5676.93,0
19305050,05:12:50,05:12:50,3562,18,,,,5966.25,0
19305050,05:13:01,05:13:01,3563,19,,,,6047.7,0
19305050,05:13:21,05:13:21,3564,20,,,,6276.18,0
19305050,05:13:58,05:13:58,3565,21,,,,6713.15,0
19305050,05:14:27,05:14:27,3566,22,,,,7012.73,0
19305050,05:15:00,05:15:00,3567,23,,,,7330.15,
19305050,05:15:17,05:15:17,3568,24,,,,7573.25,0
19305050,05:15:51,05:15:51,3569,25,,,,7968.3,0
19305050,05:16:22,05:16:22,3570,26,,,,8456.28,0
19305050,05:18:02,05:18:02,3548,27,,,,9982.35,0
19305050,05:18:27,05:18:27,3550,28,,,,10412.89,0
19305050,05:19:00,05:19:00,133,29,,,,10900.19,
19305050,05:19:25,05:19:25,134,30,,,,11140.92,0
19305050,05:19:56,05:19:56,135,31,,,,11369.27,0
19305050,05:20:20,05:20:20,136,32,,,,11559.17,0
19305050,05:20:55,05:20:55,137,33,,,,11804.83,0
19305050,05:21:29,05:21:29,138,34,,,,12094.52,0
19305050,05:21:50,05:21:50,139,35,,,,12286.13,0
19305050,05:22:11,05:22:11,140,36,,,,12431.11,0
19305050,05:22:45,05:22:45,141,37,,,,12703.61,0
19305050,05:23:31,05:23:31,142,38,,,,13068.39,0
19305050,05:23:59,05:23:59,143,39,,,,13319.63,0
19305050,05:24:25,05:24:25,144,40,,,,13552.48,0
19305050,05:25:00,05:25:00,771,41,,,,13860.85,
19305050,05:25:59,05:25:59,2414,42,,,,14281.64,0
19305050,05:26:40,05:26:40,2415,43,,,,14550.58,0
19305050,05:26:57,05:26:57,2416,44,,,,14649.31,0
19305050,05:28:02,05:28:02,3571,45,,,,15021.88,0
19305050,05:28:41,05:28:41,3572,46,,,,15309.51,0
19305050,05:29:11,05:29:11,3573,47,,,,15531.24,0
19305050,05:29:50,05:29:50,3574,48,,,,15721.51,0
19305050,05:30:16,05:30:16,2147,49,,,,15869.05,0
19305050,05:30:57,05:30:57,3575,50,,,,16129.25,0
19305050,05:31:27,05:31:27,3576,51,,,,16341.02,0
19305050,05:32:06,05:32:06,2155,52,,,,16568.34,0
19305050,05:32:34,05:32:34,2156,53,,,,16758.78,0
19305050,05:33:00,05:33:00,2157,54,,,,16927.63,0
19305050,05:33:28,05:33:28,2158,55,,,,17128.9,0
19305050,05:34:31,05:34:31,2159,56,,,,17474.98,0
19305050,05:35:06,05:35:06,2161,57,,,,17711.73,0
19305050,05:35:45,05:35:45,2162,58,,,,17961.93,0
19305050,05:36:23,05:36:23,3577,59,,,,18232.61,0
19305050,05:37:04,05:37:04,565,60,,,,18504.13,0
19305050,05:38:00,05:38:00,687,61,,,,18863.68,
19305050,05:38:55,05:38:55,3578,62,,,,19137.76,0
19305050,05:39:39,05:39:39,3579,63,,,,19339.86,0
19305050,05:40:17,05:40:17,3580,64,,,,19602.98,0
19305050,05:41:01,05:41:01,2540,65,,,,19852.45,0
19305050,05:41:35,05:41:35,9605,66,,,,20011.72,0
19305050,05:42:23,05:42:23,2541,67,,,,20253.07,0
19305050,05:43:00,05:43:00,9036,68,,,,20454.99,
19305050,05:44:00,05:44:00,9944,69,,1,,21033.68,
19305060,05:00:00,05:00:00,6588,1,,,1,0,
19305060,05:01:00,05:01:00,9517,2,,,,307.96,
19305060,05:01:29,05:01:29,7398,3,,,,516.81,0
19305060,05:02:09,05:02:09,8246,4,,,,752.44,0
19305060,05:03:07,05:03:07,6599,5,,,,1076.16,0
19305060,05:04:08,05:04:08,6600,6,,,,1524.28,0
19305060,05:04:43,05:04:43,10034,7,,,,1764.97,0
19305060,05:05:17,05:05:17,8074,8,,,,2018.93,0
19305060,05:06:36,05:06:36,10585,9,,,,2617.14,0
19305060,05:08:00,05:08:00,6971,10,,,,3239.91,
19305060,05:08:33,05:08:33,3555,11,,,,3776.66,0
19305060,05:08:46,05:08:46,3556,12,,,,3960.03,0
19305060,05:09:08,05:09:08,3557,13,,,,4310.86,0
19305060,05:10:44,05:10:44,8223,14,,,,4694.99,0
19305060,05:11:20,05:11:20,3559,15,,,,5111.32,0
19305060,05:11:38,05:11:38,3560,16,,,,5349.4,0
19305060,05:12:21,05:12:21,3561,17,,,,5676.93,0
19305060,05:12:50,05:12:50,3562,18,,,,5966.25,0
19305060,05:13:01,05:13:01,3563,19,,,,6047.7,0
19305060,05:13:21,05:13:21,3564,20,,,,6276.18,0
19305060,05:13:58,05:13:58,3565,21,,,,6713.15,0
19305060,05:14:27,05:14:27,3566,22,,,,7012.73,0
19305060,05:15:00,05:15:00,3567,23,,,,7330.15,
19305060,05:15:17,05:15:17,3568,24,,,,7573.25,0
19305060,05:15:51,05:15:51,3569,25,,,,7968.3,0
19305060,05:16:22,05:16:22,3570,26,,,,8456.28,0
19305060,05:18:02,05:18:02,3548,27,,,,9982.35,0
19305060,05:18:27,05:18:27,3550,28,,,,10412.89,0
19305060,05:19:00,05:19:00,133,29,,,,10900.19,
19305060,05:19:25,05:19:25,134,30,,,,11140.92,0
19305060,05:19:56,05:19:56,135,31,,,,11369.27,0
19305060,05:20:20,05:20:20,136,32,,,,11559.17,0
19305060,05:20:55,05:20:55,137,33,,,,11804.83,0
19305060,05:21:29,05:21:29,138,34,,,,12094.52,0
19305060,05:21:50,05:21:50,139,35,,,,12286.13,0
19305060,05:22:11,05:22:11,140,36,,,,12431.11,0
19305060,05:22:45,05:22:45,141,37,,,,12703.61,0
19305060,05:23:31,05:23:31,142,38,,,,13068.39,0
19305060,05:23:59,05:23:59,143,39,,,,13319.63,0
19305060,05:24:25,05:24:25,144,40,,,,13552.48,0
19305060,05:25:00,05:25:00,771,41,,,,13860.85,
19305060,05:25:59,05:25:59,2414,42,,,,14281.64,0
19305060,05:26:40,05:26:40,2415,43,,,,14550.58,0
19305060,05:26:57,05:26:57,2416,44,,,,14649.31,0
19305060,05:28:02,05:28:02,3571,45,,,,15021.88,0
19305060,05:28:41,05:28:41,3572,46,,,,15309.51,0
19305060,05:29:11,05:29:11,3573,47,,,,15531.24,0
19305060,05:29:50,05:29:50,3574,48,,,,15721.51,0
19305060,05:30:16,05:30:16,2147,49,,,,15869.05,0
19305060,05:30:57,05:30:57,3575,50,,,,16129.25,0
19305060,05:31:27,05:31:27,3576,51,,,,16341.02,0
19305060,05:32:06,05:32:06,2155,52,,,,16568.34,0
19305060,05:32:34,05:32:34,2156,53,,,,16758.78,0
19305060,05:33:00,05:33:00,2157,54,,,,16927.63,0
19305060,05:33:28,05:33:28,2158,55,,,,17128.9,0
19305060,05:34:31,05:34:31,2159,56,,,,17474.98,0
19305060,05:35:06,05:35:06,2161,57,,,,17711.73,0
19305060,05:35:45,05:35:45,2162,58,,,,17961.93,0
19305060,05:36:23,05:36:23,3577,59,,,,18232.61,0
19305060,05:37:04,05:37:04,565,60,,,,18504.13,0
19305060,05:38:00,05:38:00,687,61,,,,18863.68,
19305060,05:38:55,05:38:55,3578,62,,,,19137.76,0
19305060,05:39:39,05:39:39,3579,63,,,,19339.86,0
19305060,05:40:17,05:40:17,3580,64,,,,19602.98,0
19305060,05:41:01,05:41:01,2540,65,,,,19852.45,0
19305060,05:41:35,05:41:35,9605,66,,,,20011.72,0
19305060,05:42:23,05:42:23,2541,67,,,,20253.07,0
19305060,05:43:00,05:43:00,9036,68,,,,20454.99,
19305060,05:44:00,05:44:00,9944,69,,1,,21033.68,
19314020,08:00:00,08:00:00,6588,1,,,1,0,
19314020,08:01:00,08:01:00,9517,2,,,,307.96,
19314020,08:01:33,08:01:33,7398,3,,,,516.81,0
19314020,08:02:19,08:02:19,8246,4,,,,752.44,0
19314020,08:03:25,08:03:25,6599,5,,,,1076.16,0
19314020,08:04:35,08:04:35,6600,6,,,,1524.28,0
19314020,08:05:14,08:05:14,10034,7,,,,1764.97,0
19314020,08:05:54,08:05:54,8074,8,,,,2018.93,0
19314020,08:07:24,08:07:24,10585,9,,,,2617.14,0
19314020,08:09:00,08:09:00,6971,10,,,,3239.91,
19314020,08:09:42,08:09:42,3555,11,,,,3776.66,0
19314020,08:10:00,08:10:00,3556,12,,,,3960.03,0
19314020,08:10:27,08:10:27,3557,13,,,,4310.86,0
19314020,08:12:31,08:12:31,8223,14,,,,4694.99,0
19314020,08:13:18,08:13:18,3559,15,,,,5111.32,0
19314020,08:13:40,08:13:40,3560,16,,,,5349.4,0
19314020,08:14:35,08:14:35,3561,17,,,,5676.93,0
19314020,08:15:13,08:15:13,3562,18,,,,5966.25,0
19314020,08:15:27,08:15:27,3563,19,,,,6047.7,0
19314020,08:15:53,08:15:53,3564,20,,,,6276.18,0
19314020,08:16:41,08:16:41,3565,21,,,,6713.15,0
19314020,08:17:18,08:17:18,3566,22,,,,7012.73,0
19314020,08:18:00,08:18:00,3567,23,,,,7330.15,
19314020,08:18:31,08:18:31,3568,24,,,,7573.25,0
19314020,08:19:30,08:19:30,3569,25,,,,7968.3,0
19314020,08:20:23,08:20:23,3570,26,,,,8456.28,0
19314020,08:23:20,08:23:20,3548,27,,,,9982.35,0
19314020,08:24:03,08:24:03,3550,28,,,,10412.89,0
19314020,08:25:00,08:25:00,133,29,,,,10900.19,
19314020,08:25:41,08:25:41,134,30,,,,11140.92,0
19314020,08:26:33,08:26:33,135,31,,,,11369.27,0
19314020,08:27:13,08:27:13,136,32,,,,11559.17,0
19314020,08:28:12,08:28:12,137,33,,,,11804.83,0
19314020,08:29:09,08:29:09,138,34,,,,12094.52,0
19314020,08:29:43,08:29:43,139,35,,,,12286.13,0
19314020,08:30:18,08:30:18,140,36,,,,12431.11,0
19314020,08:31:15,08:31:15,141,37,,,,12703.61,0
19314020,08:32:31,08:32:31,142,38,,,,13068.39,0
19314020,08:33:18,08:33:18,143,39,,,,13319.63,0
19314020,08:34:03,08:34:03,144,40,,,,13552.48,0
19314020,08:35:00,08:35:00,771,41,,,,13860.85,
19314020,08:36:27,08:36:27,2414,42,,,,14281.64,0
19314020,08:37:26,08:37:26,2415,43,,,,14550.58,0
19314020,08:37:51,08:37:51,2416,44,,,,14649.31,0
19314020,08:39:26,08:39:26,3571,45,,,,15021.88,0
19314020,08:40:23,08:40:23,3572,46,,,,15309.51,0
19314020,08:41:07,08:41:07,3573,47,,,,15531.24,0
19314020,08:42:04,08:42:04,3574,48,,,,15721.51,0
19314020,08:42:42,08:42:42,2147,49,,,,15869.05,0
19314020,08:43:42,08:43:42,3575,50,,,,16129.25,0
19314020,08:44:25,08:44:25,3576,51,,,,16341.02,0
19314020,08:45:23,08:45:23,2155,52,,,,16568.34,0
19314020,08:46:03,08:46:03,2156,53,,,,16758.78,0
19314020,08:46:41,08:46:41,2157,54,,,,16927.63,0
19314020,08:47:22,08:47:22,2158,55,,,,17128.9,0
19314020,08:48:55,08:48:55,2159,56,,,,17474.98,0
19314020,08:49:46,08:49:46,2161,57,,,,17711.73,0
19314020,08:50:44,08:50:44,2162,58,,,,17961.93,0
19314020,08:51:38,08:51:38,3577,59,,,,18232.61,0
19314020,08:52:38,08:52:38,565,60,,,,18504.13,0
19314020,08:54:00,08:54:00,687,61,,,,18863.68,
19314020,08:55:17,08:55:17,3578,62,,,,19137.76,0
19314020,08:56:18,08:56:18,3579,63,,,,19339.86,0
19314020,08:57:13,08:57:13,3580,64,,,,19602.98,0
19314020,08:58:14,08:58:14,2540,65,,,,19852.45,0
19314020,08:59:01,08:59:01,9605,66,,,,20011.72,0
19314020,09:00:09,09:00:09,2541,67,,,,20253.07,0
19314020,09:01:00,09:01:00,9036,68,,,,20454.99,
19314020,09:02:00,09:02:00,9944,69,,1,,21033.68,
19314030,08:00:00,08:00:00,6588,1,,,1,0,
19314030,08:01:00,08:01:00,9517,2,,,,307.96,
19314030,08:01:33,08:01:33,7398,3,,,,516.81,0
19314030,08:02:19,08:02:19,8246,4,,,,752.44,0
19314030,08:03:25,08:03:25,6599,5,,,,1076.16,0
19314030,08:04:35,08:04:35,6600,6,,,,1524.28,0
19314030,08:05:14,08:05:14,10034,7,,,,1764.97,0
19314030,08:05:54,08:05:54,8074,8,,,,2018.93,0
19314030,08:07:24,08:07:24,10585,9,,,,2617.14,0
19314030,08:09:00,08:09:00,6971,10,,,,3239.91,
19314030,08:09:42,08:09:42,3555,11,,,,3776.66,0
19314030,08:10:00,08:10:00,3556,12,,,,3960.03,0
19314030,08:10:27,08:10:27,3557,13,,,,4310.86,0
19314030,08:12:31,08:12:31,8223,14,,,,4694.99,0
19314030,08:13:18,08:13:18,3559,15,,,,5111.32,0
19314030,08:13:40,08:13:40,3560,16,,,,5349.4,0
19314030,08:14:35,08:14:35,3561,17,,,,5676.93,0
19314030,08:15:13,08:15:13,3562,18,,,,5966.25,0
19314030,08:15:27,08:15:27,3563,19,,,,6047.7,0
19314030,08:15:53,08:15:53,3564,20,,,,6276.18,0
19314030,08:16:41,08:16:41,3565,21,,,,6713.15,0
19314030,08:17:18,08:17:18,3566,22,,,,7012.73,0
19314030,08:18:00,08:18:00,3567,23,,,,7330.15,
19314030,08:18:31,08:18:31,3568,24,,,,7573.25,0
19314030,08:19:30,08:19:30,3569,25,,,,7968.3,0
19314030,08:20:23,08:20:23,3570,26,,,,8456.28,0
19314030,08:23:20,08:23:20,3548,27,,,,9982.35,0
19314030,08:24:03,08:24:03,3550,28,,,,10412.89,0
19314030,08:25:00,08:25:00,133,29,,,,10900.19,
19314030,08:25:41,08:25:41,134,30,,,,11140.92,0
19314030,08:26:33,08:26:33,135,31,,,,11369.27,0
19314030,08:27:13,08:27:13,136,32,,,,11559.17,0
19314030,08:28:12,08:28:12,137,33,,,,11804.83,0
19314030,08:29:09,08:29:09,138,34,,,,12094.52,0
19314030,08:29:43,08:29:43,139,35,,,,12286.13,0
19314030,08:30:18,08:30:18,140,36,,,,12431.11,0
19314030,08:31:15,08:31:15,141,37,,,,12703.61,0
19314030,08:32:31,08:32:31,142,38,,,,13068.39,0
19314030,08:33:18,08:33:18,143,39,,,,13319.63,0
19314030,08:34:03,08:34:03,144,40,,,,13552.48,0
19314030,08:35:00,08:35:00,771,41,,,,13860.85,
19314030,08:36:27,08:36:27,2414,42,,,,14281.64,0
19314030,08:37:26,08:37:26,2415,43,,,,14550.58,0
19314030,08:37:51,08:37:51,2416,44,,,,14649.31,0
19314030,08:39:26,08:39:26,3571,45,,,,15021.88,0
19314030,08:40:23,08:40:23,3572,46,,,,15309.51,0
19314030,08:41:07,08:41:07,3573,47,,,,15531.24,0
19314030,08:42:04,08:42:04,3574,48,,,,15721.51,0
19314030,08:42:42,08:42:42,2147,49,,,,15869.05,0
19314030,08:43:42,08:43:42,3575,50,,,,16129.25,0
19314030,08:44:25,08:44:25,3576,51,,,,16341.02,0
19314030,08:45:23,08:45:23,2155,52,,,,16568.34,0
19314030,08:46:03,08:46:03,2156,53,,,,16758.78,0
19314030,08:46:41,08:46:41,2157,54,,,,16927.63,0
19314030,08:47:22,08:47:22,2158,55,,,,17128.9,0
19314030,08:48:55,08:48:55,2159,56,,,,17474.98,0
19314030,08:49:46,08:49:46,2161,57,,,,17711.73,0
19314030,08:50:44,08:50:44,2162,58,,,,17961.93,0
19314030,08:51:38,08:51:38,3577,59,,,,18232.61,0
19314030,08:52:38,08:52:38,565,60,,,,18504.13,0
19314030,08:54:00,08:54:00,687,61,,,,18863.68,
19314030,08:55:17,08:55:17,3578,62,,,,19137.76,0
19314030,08:56:18,08:56:18,3579,63,,,,19339.86,0
19314030,08:57:13,08:57:13,3580,64,,,,19602.98,0
19314030,08:58:14,08:58:14,2540,65,,,,19852.45,0
19314030,08:59:01,08:59:01,9605,66,,,,20011.72,0
19314030,09:00:09,09:00:09,2541,67,,,,20253.07,0
19314030,09:01:00,09:01:00,9036,68,,,,20454.99,
19314030,09:02:00,09:02:00,9944,69,,1,,21033.68,
19314040,08:00:00,08:00:00,6588,1,,,1,0,
19314040,08:01:00,08:01:00,9517,2,,,,307.96,
19314040,08:01:33,08:01:33,7398,3,,,,516.81,0
19314040,08:02:19,08:02:19,8246,4,,,,752.44,0
19314040,08:03:25,08:03:25,6599,5,,,,1076.16,0
19314040,08:04:35,08:04:35,6600,6,,,,1524.28,0
19314040,08:05:14,08:05:14,10034,7,,,,1764.97,0
19314040,08:05:54,08:05:54,8074,8,,,,2018.93,0
19314040,08:07:24,08:07:24,10585,9,,,,2617.14,0
19314040,08:09:00,08:09:00,6971,10,,,,3239.91,
19314040,08:09:42,08:09:42,3555,11,,,,3776.66,0
19314040,08:10:00,08:10:00,3556,12,,,,3960.03,0
19314040,08:10:27,08:10:27,3557,13,,,,4310.86,0
19314040,08:12:31,08:12:31,8223,14,,,,4694.99,0
19314040,08:13:18,08:13:18,3559,15,,,,5111.32,0
19314040,08:13:40,08:13:40,3560,16,,,,5349.4,0
19314040,08:14:35,08:14:35,3561,17,,,,5676.93,0
19314040,08:15:13,08:15:13,3562,18,,,,5966.25,0
19314040,08:15:27,08:15:27,3563,19,,,,6047.7,0
19314040,08:15:53,08:15:53,3564,20,,,,6276.18,0
19314040,08:16:41,08:16:41,3565,21,,,,6713.15,0
19314040,08:17:18,08:17:18,3566,22,,,,7012.73,0
19314040,08:18:00,08:18:00,3567,23,,,,7330.15,
19314040,08:18:31,08:18:31,3568,24,,,,7573.25,0
19314040,08:19:30,08:19:30,3569,25,,,,7968.3,0
19314040,08:20:23,08:20:23,3570,26,,,,8456.28,0
19314040,08:23:20,08:23:20,3548,27,,,,9982.35,0
19314040,08:24:03,08:24:03,3550,28,,,,10412.89,0
19314040,08:25:00,08:25:00,133,29,,,,10900.19,
19314040,08:25:41,08:25:41,134,30,,,,11140.92,0
19314040,08:26:33,08:26:33,135,31,,,,11369.27,0
19314040,08:27:13,08:27:13,136,32,,,,11559.17,0
19314040,08:28:12,08:28:12,137,33,,,,11804.83,0
19314040,08:29:09,08:29:09,138,34,,,,12094.52,0
19314040,08:29:43,08:29:43,139,35,,,,12286.13,0
19314040,08:30:18,08:30:18,140,36,,,,12431.11,0
19314040,08:31:15,08:31:15,141,37,,,,12703.61,0
19314040,08:32:31,08:32:31,142,38,,,,13068.39,0
19314040,08:33:18,08:33:18,143,39,,,,13319.63,0
19314040,08:34:03,08:34:03,144,40,,,,13552.48,0
19314040,08:35:00,08:35:00,771,41,,,,13860.85,
19314040,08:36:27,08:36:27,2414,42,,,,14281.64,0
19314040,08:37:26,08:37:26,2415,43,,,,14550.58,0
19314040,08:37:51,08:37:51,2416,44,,,,14649.31,0
19314040,08:39:26,08:39:26,3571,45,,,,15021.88,0
19314040,08:40:23,08:40:23,3572,46,,,,15309.51,0
19314040,08:41:07,08:41:07,3573,47,,,,15531.24,0
19314040,08:42:04,08:42:04,3574,48,,,,15721.51,0
19314040,08:42:42,08:42:42,2147,49,,,,15869.05,0
19314040,08:43:42,08:43:42,3575,50,,,,16129.25,0
19314040,08:44:25,08:44:25,3576,51,,,,16341.02,0
19314040,08:45:23,08:45:23,2155,52,,,,16568.34,0
19314040,08:46:03,08:46:03,2156,53,,,,16758.78,0
19314040,08:46:41,08:46:41,2157,54,,,,16927.63,0
19314040,08:47:22,08:47:22,2158,55,,,,17128.9,0
19314040,08:48:55,08:48:55,2159,56,,,,17474.98,0
19314040,08:49:46,08:49:46,2161,57,,,,17711.73,0
19314040,08:50:44,08:50:44,2162,58,,,,17961.93,0
19314040,08:51:38,08:51:38,3577,59,,,,18232.61,0
19314040,08:52:38,08:52:38,565,60,,,,18504.13,0
19314040,08:54:00,08:54:00,687,61,,,,18863.68,
19314040,08:55:17,08:55:17,3578,62,,,,19137.76,0
19314040,08:56:18,08:56:18,3579,63,,,,19339.86,0
19314040,08:57:13,08:57:13,3580,64,,,,19602.98,0
19314040,08:58:14,08:58:14,2540,65,,,,19852.45,0
19314040,08:59:01,08:59:01,9605,66,,,,20011.72,0
19314040,09:00:09,09:00:09,2541,67,,,,20253.07,0
19314040,09:01:00,09:01:00,9036,68,,,,20454.99,
19314040,09:02:00,09:02:00,9944,69,,1,,21033.68,
19314050,08:00:00,08:00:00,6588,1,,,1,0,
19314050,08:01:00,08:01:00,9517,2,,,,307.96,
19314050,08:01:33,08:01:33,7398,3,,,,516.81,0
19314050,08:02:19,08:02:19,8246,4,,,,752.44,0
19314050,08:03:25,08:03:25,6599,5,,,,1076.16,0
19314050,08:04:35,08:04:35,6600,6,,,,1524.28,0
19314050,08:05:14,08:05:14,10034,7,,,,1764.97,0
19314050,08:05:54,08:05:54,8074,8,,,,2018.93,0
19314050,08:07:24,08:07:24,10585,9,,,,2617.14,0
19314050,08:09:00,08:09:00,6971,10,,,,3239.91,
19314050,08:09:42,08:09:42,3555,11,,,,3776.66,0
19314050,08:10:00,08:10:00,3556,12,,,,3960.03,0
19314050,08:10:27,08:10:27,3557,13,,,,4310.86,0
19314050,08:12:31,08:12:31,8223,14,,,,4694.99,0
19314050,08:13:18,08:13:18,3559,15,,,,5111.32,0
19314050,08:13:40,08:13:40,3560,16,,,,5349.4,0
19314050,08:14:35,08:14:35,3561,17,,,,5676.93,0
19314050,08:15:13,08:15:13,3562,18,,,,5966.25,0
19314050,08:15:27,08:15:27,3563,19,,,,6047.7,0
19314050,08:15:53,08:15:53,3564,20,,,,6276.18,0
19314050,08:16:41,08:16:41,3565,21,,,,6713.15,0
19314050,08:17:18,08:17:18,3566,22,,,,7012.73,0
19314050,08:18:00,08:18:00,3567,23,,,,7330.15,
19314050,08:18:31,08:18:31,3568,24,,,,7573.25,0
19314050,08:19:30,08:19:30,3569,25,,,,7968.3,0
19314050,08:20:23,08:20:23,3570,26,,,,8456.28,0
19314050,08:23:20,08:23:20,3548,27,,,,9982.35,0
19314050,08:24:03,08:24:03,3550,28,,,,10412.89,0
19314050,08:25:00,08:25:00,133,29,,,,10900.19,
19314050,08:25:41,08:25:41,134,30,,,,11140.92,0
19314050,08:26:33,08:26:33,135,31,,,,11369.27,0
19314050,08:27:13,08:27:13,136,32,,,,11559.17,0
19314050,08:28:12,08:28:12,137,33,,,,11804.83,0
19314050,08:29:09,08:29:09,138,34,,,,12094.52,0
19314050,08:29:43,08:29:43,139,35,,,,12286.13,0
19314050,08:30:18,08:30:18,140,36,,,,12431.11,0
19314050,08:31:15,08:31:15,141,37,,,,12703.61,0
19314050,08:32:31,08:32:31,142,38,,,,13068.39,0
19314050,08:33:18,08:33:18,143,39,,,,13319.63,0
19314050,08:34:03,08:34:03,144,40,,,,13552.48,0
19314050,08:35:00,08:35:00,771,41,,,,13860.85,
19314050,08:36:27,08:36:27,2414,42,,,,14281.64,0
19314050,08:37:26,08:37:26,2415,43,,,,14550.58,0
19314050,08:37:51,08:37:51,2416,44,,,,14649.31,0
19314050,08:39:26,08:39:26,3571,45,,,,15021.88,0
19314050,08:40:23,08:40:23,3572,46,,,,15309.51,0
19314050,08:41:07,08:41:07,3573,47,,,,15531.24,0
19314050,08:42:04,08:42:04,3574,48,,,,15721.51,0
19314050,08:42:42,08:42:42,2147,49,,,,15869.05,0
19314050,08:43:42,08:43:42,3575,50,,,,16129.25,0
19314050,08:44:25,08:44:25,3576,51,,,,16341.02,0
19314050,08:45:23,08:45:23,2155,52,,,,16568.34,0
19314050,08:46:03,08:46:03,2156,53,,,,16758.78,0
19314050,08:46:41,08:46:41,2157,54,,,,16927.63,0
19314050,08:47:22,08:47:22,2158,55,,,,17128.9,0
19314050,08:48:55,08:48:55,2159,56,,,,17474.98,0
19314050,08:49:46,08:49:46,2161,57,,,,17711.73,0
19314050,08:50:44,08:50:44,2162,58,,,,17961.93,0
19314050,08:51:38,08:51:38,3577,59,,,,18232.61,0
19314050,08:52:38,08:52:38,565,60,,,,18504.13,0
19314050,08:54:00,08:54:00,687,61,,,,18863.68,
19314050,08:55:17,08:55:17,3578,62,,,,19137.76,0
19314050,08:56:18,08:56:18,3579,63,,,,19339.86,0
19314050,08:57:13,08:57:13,3580,64,,,,19602.98,0
19314050,08:58:14,08:58:14,2540,65,,,,19852.45,0
19314050,08:59:01,08:59:01,9605,66,,,,20011.72,0
19314050,09:00:09,09:00:09,2541,67,,,,20253.07,0
19314050,09:01:00,09:01:00,9036,68,,,,20454.99,
19314050,09:02:00,09:02:00,9944,69,,1,,21033.68,
19314060,08:00:00,08:00:00,6588,1,,,1,0,
19314060,08:01:00,08:01:00,9517,2,,,,307.96,
19314060,08:01:33,08:01:33,7398,3,,,,516.81,0
19314060,08:02:19,08:02:19,8246,4,,,,752.44,0
19314060,08:03:25,08:03:25,6599,5,,,,1076.16,0
19314060,08:04:35,08:04:35,6600,6,,,,1524.28,0
19314060,08:05:14,08:05:14,10034,7,,,,1764.97,0
19314060,08:05:54,08:05:54,8074,8,,,,2018.93,0
19314060,08:07:24,08:07:24,10585,9,,,,2617.14,0
19314060,08:09:00,08:09:00,6971,10,,,,3239.91,
19314060,08:09:42,08:09:42,3555,11,,,,3776.66,0
19314060,08:10:00,08:10:00,3556,12,,,,3960.03,0
19314060,08:10:27,08:10:27,3557,13,,,,4310.86,0
19314060,08:12:31,08:12:31,8223,14,,,,4694.99,0
19314060,08:13:18,08:13:18,3559,15,,,,5111.32,0
19314060,08:13:40,08:13:40,3560,16,,,,5349.4,0
19314060,08:14:35,08:14:35,3561,17,,,,5676.93,0
19314060,08:15:13,08:15:13,3562,18,,,,5966.25,0
19314060,08:15:27,08:15:27,3563,19,,,,6047.7,0
19314060,08:15:53,08:15:53,3564,20,,,,6276.18,0
19314060,08:16:41,08:16:41,3565,21,,,,6713.15,0
19314060,08:17:18,08:17:18,3566,22,,,,7012.73,0
19314060,08:18:00,08:18:00,3567,23,,,,7330.15,
19314060,08:18:31,08:18:31,3568,24,,,,7573.25,0
19314060,08:19:30,08:19:30,3569,25,,,,7968.3,0
19314060,08:20:23,08:20:23,3570,26,,,,8456.28,0
19314060,08:23:20,08:23:20,3548,27,,,,9982.35,0
19314060,08:24:03,08:24:03,3550,28,,,,10412.89,0
19314060,08:25:00,08:25:00,133,29,,,,10900.19,
19314060,08:25:41,08:25:41,134,30,,,,11140.92,0
19314060,08:26:33,08:26:33,135,31,,,,11369.27,0
19314060,08:27:13,08:27:13,136,32,,,,11559.17,0
19314060,08:28:12,08:28:12,137,33,,,,11804.83,0
19314060,08:29:09,08:29:09,138,34,,,,12094.52,0
19314060,08:29:43,08:29:43,139,35,,,,12286.13,0
19314060,08:30:18,08:30:18,140,36,,,,12431.11,0
19314060,08:31:15,08:31:15,141,37,,,,12703.61,0
19314060,08:32:31,08:32:31,142,38,,,,13068.39,0
19314060,08:33:18,08:33:18,143,39,,,,13319.63,0
19314060,08:34:03,08:34:03,144,40,,,,13552.48,0
19314060,08:35:00,08:35:00,771,41,,,,13860.85,
19314060,08:36:27,08:36:27,2414,42,,,,14281.64,0
19314060,08:37:26,08:37:26,2415,43,,,,14550.58,0
19314060,08:37:51,08:37:51,2416,44,,,,14649.31,0
19314060,08:39:26,08:39:26,3571,45,,,,15021.88,0
19314060,08:40:23,08:40:23,3572,46,,,,15309.51,0
19314060,08:41:07,08:41:07,3573,47,,,,15531.24,0
19314060,08:42:04,08:42:04,3574,48,,,,15721.51,0
19314060,08:42:42,08:42:42,2147,49,,,,15869.05,0
19314060,08:43:42,08:43:42,3575,50,,,,16129.25,0
19314060,08:44:25,08:44:25,3576,51,,,,16341.02,0
19314060,08:45:23,08:45:23,2155,52,,,,16568.34,0
19314060,08:46:03,08:46:03,2156,53,,,,16758.78,0
19314060,08:46:41,08:46:41,2157,54,,,,16927.63,0
19314060,08:47:22,08:47:22,2158,55,,,,17128.9,0
19314060,08:48:55,08:48:55,2159,56,,,,17474.98,0
19314060,08:49:46,08:49:46,2161,57,,,,17711.73,0
19314060,08:50:44,08:50:44,2162,58,,,,17961.93,0
19314060,08:51:38,08:51:38,3577,59,,,,18232.61,0
19314060,08:52:38,08:52:38,565,60,,,,18504.13,0
19314060,08:54:00,08:54:00,687,61,,,,18863.68,
19314060,08:55:17,08:55:17,3578,62,,,,19137.76,0
19314060,08:56:18,08:56:18,3579,63,,,,19339.86,0
19314060,08:57:13,08:57:13,3580,64,,,,19602.98,0
19314060,08:58:14,08:58:14,2540,65,,,,19852.45,0
19314060,08:59:01,08:59:01,9605,66,,,,20011.72,0
19314060,09:00:09,09:00:09,2541,67,,,,20253.07,0
19314060,09:01:00,09:01:00,9036,68,,,,20454.99,
19314060,09:02:00,09:02:00,9944,69,,1,,21033.68,
19393090,23:56:00,23:56:00,6588,1,,,1,0,
19393090,23:58:00,23:58:00,9517,2,,,,307.96,
19393090,23:58:25,23:58:25,7398,3,,,,516.81,0
19393090,23:58:59,23:58:59,8246,4,,,,752.44,0
19393090,23:59:49,23:59:49,6599,5,,,,1076.16,0
19393090,24:00:41,24:00:41,6600,6,,,,1524.28,0
19393090,24:01:11,24:01:11,10034,7,,,,1764.97,0
19393090,24:01:41,24:01:41,8074,8,,,,2018.93,0
19393090,24:02:48,24:02:48,10585,9,,,,2617.14,0
19393090,24:04:00,24:04:00,6971,10,,,,3239.91,
19393090,24:04:52,24:04:52,3555,11,,,,3776.66,0
19393090,24:05:13,24:05:13,3556,12,,,,3960.03,0
19393090,24:05:47,24:05:47,3557,13,,,,4310.86,0
19393090,24:08:18,24:08:18,8223,14,,,,4694.99,0
19393090,24:09:15,24:09:15,3559,15,,,,5111.32,0
19393090,24:09:43,24:09:43,3560,16,,,,5349.4,0
19393090,24:10:50,24:10:50,3561,17,,,,5676.93,0
19393090,24:11:36,24:11:36,3562,18,,,,5966.25,0
19393090,24:11:53,24:11:53,3563,19,,,,6047.7,0
19393090,24:12:25,24:12:25,3564,20,,,,6276.18,0
19393090,24:13:23,24:13:23,3565,21,,,,6713.15,0
19393090,24:14:09,24:14:09,3566,22,,,,7012.73,0
19393090,24:15:00,24:15:00,3567,23,,,,7330.15,
19393090,24:15:17,24:15:17,3568,24,,,,7573.25,0
19393090,24:15:51,24:15:51,3569,25,,,,7968.3,0
19393090,24:16:22,24:16:22,3570,26,,,,8456.28,0
19393090,24:18:02,24:18:02,3548,27,,,,9982.35,0
19393090,24:18:27,24:18:27,3550,28,,,,10412.89,0
19393090,24:19:00,24:19:00,133,29,,,,10900.19,
19393090,24:19:29,24:19:29,134,30,,,,11140.92,0
19393090,24:20:05,24:20:05,135,31,,,,11369.27,0
19393090,24:20:33,24:20:33,136,32,,,,11559.17,0
19393090,24:21:14,24:21:14,137,33,,,,11804.83,0
19393090,24:21:54,24:21:54,138,34,,,,12094.52,0
19393090,24:22:18,24:22:18,139,35,,,,12286.13,0
19393090,24:22:42,24:22:42,140,36,,,,12431.11,0
19393090,24:23:22,24:23:22,141,37,,,,12703.61,0
19393090,24:24:16,24:24:16,142,38,,,,13068.39,0
19393090,24:24:49,24:24:49,143,39,,,,13319.63,0
19393090,24:25:20,24:25:20,144,40,,,,13552.48,0
19393090,24:26:00,24:26:00,771,41,,,,13860.85,
19393090,24:26:54,24:26:54,2414,42,,,,14281.64,0
19393090,24:27:32,24:27:32,2415,43,,,,14550.58,0
19393090,24:27:48,24:27:48,2416,44,,,,14649.31,0
19393090,24:28:48,24:28:48,3571,45,,,,15021.88,0
19393090,24:29:24,24:29:24,3572,46,,,,15309.51,0
19393090,24:29:51,24:29:51,3573,47,,,,15531.24,0
19393090,24:30:28,24:30:28,3574,48,,,,15721.51,0
19393090,24:30:52,24:30:52,2147,49,,,,15869.05,0
19393090,24:31:29,24:31:29,3575,50,,,,16129.25,0
19393090,24:31:57,24:31:57,3576,51,,,,16341.02,0
19393090,24:32:33,24:32:33,2155,52,,,,16568.34,0
19393090,24:32:59,24:32:59,2156,53,,,,16758.78,0
19393090,24:33:23,24:33:23,2157,54,,,,16927.63,0
19393090,24:33:49,24:33:49,2158,55,,,,17128.9,0
19393090,24:34:47,24:34:47,2159,56,,,,17474.98,0
19393090,24:35:20,24:35:20,2161,57,,,,17711.73,0
19393090,24:35:56,24:35:56,2162,58,,,,17961.93,0
19393090,24:36:30,24:36:30,3577,59,,,,18232.61,0
19393090,24:37:08,24:37:08,565,60,,,,18504.13,0
19393090,24:38:00,24:38:00,687,61,,,,18863.68,
19393090,24:38:55,24:38:55,3578,62,,,,19137.76,0
19393090,24:39:39,24:39:39,3579,63,,,,19339.86,0
19393090,24:40:17,24:40:17,3580,64,,,,19602.98,0
19393090,24:41:01,24:41:01,2540,65,,,,19852.45,0
19393090,24:41:35,24:41:35,9605,66,,,,20011.72,0
19393090,24:42:23,24:42:23,2541,67,,,,20253.07,0
19393090,24:43:00,24:43:00,9036,68,,,,20454.99,
19393090,24:46:00,24:46:00,9944,69,,1,,21033.68,
19508090,08:25:00,08:25:00,6588,1,,,1,0,
19508090,08:27:00,08:27:00,9517,2,,,,307.96,
19508090,08:27:25,08:27:25,7398,3,,,,516.81,0
19508090,08:27:59,08:27:59,8246,4,,,,752.44,0
19508090,08:28:49,08:28:49,6599,5,,,,1076.16,0
19508090,08:29:41,08:29:41,6600,6,,,,1524.28,0
19508090,08:30:11,08:30:11,10034,7,,,,1764.97,0
19508090,08:30:41,08:30:41,8074,8,,,,2018.93,0
19508090,08:31:48,08:31:48,10585,9,,,,2617.14,0
19508090,08:33:00,08:33:00,6971,10,,,,3239.91,
19508090,08:33:52,08:33:52,3555,11,,,,3776.66,0
19508090,08:34:13,08:34:13,3556,12,,,,3960.03,0
19508090,08:34:47,08:34:47,3557,13,,,,4310.86,0
19508090,08:37:18,08:37:18,8223,14,,,,4694.99,0
19508090,08:38:15,08:38:15,3559,15,,,,5111.32,0
19508090,08:38:43,08:38:43,3560,16,,,,5349.4,0
19508090,08:39:50,08:39:50,3561,17,,,,5676.93,0
19508090,08:40:36,08:40:36,3562,18,,,,5966.25,0
19508090,08:40:53,08:40:53,3563,19,,,,6047.7,0
19508090,08:41:25,08:41:25,3564,20,,,,6276.18,0
19508090,08:42:23,08:42:23,3565,21,,,,6713.15,0
19508090,08:43:09,08:43:09,3566,22,,,,7012.73,0
19508090,08:44:00,08:44:00,3567,23,,,,7330.15,
19508090,08:44:17,08:44:17,3568,24,,,,7573.25,0
19508090,08:44:51,08:44:51,3569,25,,,,7968.3,0
19508090,08:45:22,08:45:22,3570,26,,,,8456.28,0
19508090,08:47:02,08:47:02,3548,27,,,,9982.35,0
19508090,08:47:27,08:47:27,3550,28,,,,10412.89,0
19508090,08:48:00,08:48:00,133,29,,,,10900.19,
19508090,08:48:29,08:48:29,134,30,,,,11140.92,0
19508090,08:49:05,08:49:05,135,31,,,,11369.27,0
19508090,08:49:33,08:49:33,136,32,,,,11559.17,0
19508090,08:50:14,08:50:14,137,33,,,,11804.83,0
19508090,08:50:54,08:50:54,138,34,,,,12094.52,0
19508090,08:51:18,08:51:18,139,35,,,,12286.13,0
19508090,08:51:42,08:51:42,140,36,,,,12431.11,0
19508090,08:52:22,08:52:22,141,37,,,,12703.61,0
19508090,08:53:16,08:53:16,142,38,,,,13068.39,0
19508090,08:53:49,08:53:49,143,39,,,,13319.63,0
19508090,08:54:20,08:54:20,144,40,,,,13552.48,0
19508090,08:55:00,08:55:00,771,41,,,,13860.85,
19508090,08:55:59,08:55:59,2414,42,,,,14281.64,0
19508090,08:56:40,08:56:40,2415,43,,,,14550.58,0
19508090,08:56:57,08:56:57,2416,44,,,,14649.31,0
19508090,08:58:02,08:58:02,3571,45,,,,15021.88,0
19508090,08:58:41,08:58:41,3572,46,,,,15309.51,0
19508090,08:59:11,08:59:11,3573,47,,,,15531.24,0
19508090,08:59:50,08:59:50,3574,48,,,,15721.51,0
19508090,09:00:16,09:00:16,2147,49,,,,15869.05,0
19508090,09:00:57,09:00:57,3575,50,,,,16129.25,0
19508090,09:01:27,09:01:27,3576,51,,,,16341.02,0
19508090,09:02:06,09:02:06,2155,52,,,,16568.34,0
19508090,09:02:34,09:02:34,2156,53,,,,16758.78,0
19508090,09:03:00,09:03:00,2157,54,,,,16927.63,0
19508090,09:03:28,09:03:28,2158,55,,,,17128.9,0
19508090,09:04:31,09:04:31,2159,56,,,,17474.98,0
19508090,09:05:06,09:05:06,2161,57,,,,17711.73,0
19508090,09:05:45,09:05:45,2162,58,,,,17961.93,0
19508090,09:06:23,09:06:23,3577,59,,,,18232.61,0
19508090,09:07:04,09:07:04,565,60,,,,18504.13,0
19508090,09:08:00,09:08:00,687,61,,,,18863.68,
19508090,09:08:55,09:08:55,3578,62,,,,19137.76,0
19508090,09:09:39,09:09:39,3579,63,,,,19339.86,0
19508090,09:10:17,09:10:17,3580,64,,,,19602.98,0
19508090,09:11:01,09:11:01,2540,65,,,,19852.45,0
19508090,09:11:35,09:11:35,9605,66,,,,20011.72,0
19508090,09:12:23,09:12:23,2541,67,,,,20253.07,0
19508090,09:13:00,09:13:00,9036,68,,,,20454.99,
19508090,09:17:00,09:17:00,9944,69,,1,,21033.68,
19548020,12:22:00,12:22:00,6971,1,,,1,0,
19548020,12:22:33,12:22:33,3555,2,,,,536.75,0
19548020,12:22:46,12:22:46,3556,3,,,,720.12,0
19548020,12:23:08,12:23:08,3557,4,,,,1070.95,0
19548020,12:24:44,12:24:44,8223,5,,,,1455.08,0
19548020,12:25:20,12:25:20,3559,6,,,,1871.41,0
19548020,12:25:38,12:25:38,3560,7,,,,2109.49,0
19548020,12:26:21,12:26:21,3561,8,,,,2437.02,0
19548020,12:26:50,12:26:50,3562,9,,,,2726.34,0
19548020,12:27:01,12:27:01,3563,10,,,,2807.79,0
19548020,12:27:21,12:27:21,3564,11,,,,3036.27,0
19548020,12:27:58,12:27:58,3565,12,,,,3473.24,0
19548020,12:28:27,12:28:27,3566,13,,,,3772.82,0
19548020,12:29:00,12:29:00,3567,14,,,,4090.24,
19548020,12:29:17,12:29:17,3568,15,,,,4333.34,0
19548020,12:29:51,12:29:51,3569,16,,,,4728.39,0
19548020,12:30:22,12:30:22,3570,17,,,,5216.37,0
19548020,12:32:02,12:32:02,3548,18,,,,6742.44,0
19548020,12:32:27,12:32:27,3550,19,,,,7172.98,0
19548020,12:33:00,12:33:00,133,20,,,,7660.28,
19548020,12:33:54,12:33:54,134,21,,,,7901.01,0
19548020,12:35:01,12:35:01,135,22,,,,8129.36,0
19548020,12:35:53,12:35:53,136,23,,,,8319.26,0
19548020,12:37:10,12:37:10,137,24,,,,8564.92,0
19548020,12:38:24,12:38:24,138,25,,,,8854.61,0
19548020,12:39:09,12:39:09,139,26,,,,9046.22,0
19548020,12:39:54,12:39:54,140,27,,,,9191.2,0
19548020,12:41:07,12:41:07,141,28,,,,9463.7,0
19548020,12:42:47,12:42:47,142,29,,,,9828.48,0
19548020,12:43:48,12:43:48,143,30,,,,10079.72,0
19548020,12:44:46,12:44:46,144,31,,,,10312.57,0
19548020,12:46:00,12:46:00,771,32,,,,10620.94,
19548020,12:47:08,12:47:08,2414,33,,,,11041.73,0
19548020,12:47:55,12:47:55,2415,34,,,,11310.67,0
19548020,12:48:15,12:48:15,2416,35,,,,11409.4,0
19548020,12:49:30,12:49:30,3571,36,,,,11781.97,0
19548020,12:50:15,12:50:15,3572,37,,,,12069.6,0
19548020,12:50:49,12:50:49,3573,38,,,,12291.33,0
19548020,12:51:35,12:51:35,3574,39,,,,12481.6,0
19548020,12:52:05,12:52:05,2147,40,,,,12629.14,0
19548020,12:52:52,12:52:52,3575,41,,,,12889.34,0
19548020,12:53:26,12:53:26,3576,42,,,,13101.11,0
19548020,12:54:11,12:54:11,2155,43,,,,13328.43,0
19548020,12:54:44,12:54:44,2156,44,,,,13518.87,0
19548020,12:55:14,12:55:14,2157,45,,,,13687.72,0
19548020,12:55:46,12:55:46,2158,46,,,,13888.99,0
19548020,12:56:59,12:56:59,2159,47,,,,14235.07,0
19548020,12:57:40,12:57:40,2161,48,,,,14471.82,0
19548020,12:58:25,12:58:25,2162,49,,,,14722.02,0
19548020,12:59:08,12:59:08,3577,50,,,,14992.7,0
19548020,12:59:55,12:59:55,565,51,,,,15264.22,0
19548020,13:01:00,13:01:00,687,52,,,,15623.77,
19548020,13:01:55,13:01:55,3578,53,,,,15897.85,0
19548020,13:02:39,13:02:39,3579,54,,,,16099.95,0
19548020,13:03:17,13:03:17,3580,55,,,,16363.07,0
19548020,13:04:01,13:04:01,2540,56,,,,16612.54,0
19548020,13:04:35,13:04:35,9605,57,,,,16771.81,0
19548020,13:05:23,13:05:23,2541,58,,,,17013.16,0
19548020,13:06:00,13:06:00,9036,59,,,,17215.08,
19548020,13:07:00,13:07:00,9944,60,,1,,17798.71,
19548030,12:22:00,12:22:00,6971,1,,,1,0,
19548030,12:22:33,12:22:33,3555,2,,,,536.75,0
19548030,12:22:46,12:22:46,3556,3,,,,720.12,0
19548030,12:23:08,12:23:08,3557,4,,,,1070.95,0
19548030,12:24:44,12:24:44,8223,5,,,,1455.08,0
19548030,12:25:20,12:25:20,3559,6,,,,1871.41,0
19548030,12:25:38,12:25:38,3560,7,,,,2109.49,0
19548030,12:26:21,12:26:21,3561,8,,,,2437.02,0
19548030,12:26:50,12:26:50,3562,9,,,,2726.34,0
19548030,12:27:01,12:27:01,3563,10,,,,2807.79,0
19548030,12:27:21,12:27:21,3564,11,,,,3036.27,0
19548030,12:27:58,12:27:58,3565,12,,,,3473.24,0
19548030,12:28:27,12:28:27,3566,13,,,,3772.82,0
19548030,12:29:00,12:29:00,3567,14,,,,4090.24,
19548030,12:29:17,12:29:17,3568,15,,,,4333.34,0
19548030,12:29:51,12:29:51,3569,16,,,,4728.39,0
19548030,12:30:22,12:30:22,3570,17,,,,5216.37,0
19548030,12:32:02,12:32:02,3548,18,,,,6742.44,0
19548030,12:32:27,12:32:27,3550,19,,,,7172.98,0
19548030,12:33:00,12:33:00,133,20,,,,7660.28,
19548030,12:33:54,12:33:54,134,21,,,,7901.01,0
19548030,12:35:01,12:35:01,135,22,,,,8129.36,0
19548030,12:35:53,12:35:53,136,23,,,,8319.26,0
19548030,12:37:10,12:37:10,137,24,,,,8564.92,0
19548030,12:38:24,12:38:24,138,25,,,,8854.61,0
19548030,12:39:09,12:39:09,139,26,,,,9046.22,0
19548030,12:39:54,12:39:54,140,27,,,,9191.2,0
19548030,12:41:07,12:41:07,141,28,,,,9463.7,0
19548030,12:42:47,12:42:47,142,29,,,,9828.48,0
19548030,12:43:48,12:43:48,143,30,,,,10079.72,0
19548030,12:44:46,12:44:46,144,31,,,,10312.57,0
19548030,12:46:00,12:46:00,771,32,,,,10620.94,
19548030,12:47:08,12:47:08,2414,33,,,,11041.73,0
19548030,12:47:55,12:47:55,2415,34,,,,11310.67,0
19548030,12:48:15,12:48:15,2416,35,,,,11409.4,0
19548030,12:49:30,12:49:30,3571,36,,,,11781.97,0
19548030,12:50:15,12:50:15,3572,37,,,,12069.6,0
19548030,12:50:49,12:50:49,3573,38,,,,12291.33,0
19548030,12:51:35,12:51:35,3574,39,,,,12481.6,0
19548030,12:52:05,12:52:05,2147,40,,,,12629.14,0
19548030,12:52:52,12:52:52,3575,41,,,,12889.34,0
19548030,12:53:26,12:53:26,3576,42,,,,13101.11,0
19548030,12:54:11,12:54:11,2155,43,,,,13328.43,0
19548030,12:54:44,12:54:44,2156,44,,,,13518.87,0
19548030,12:55:14,12:55:14,2157,45,,,,13687.72,0
19548030,12:55:46,12:55:46,2158,46,,,,13888.99,0
19548030,12:56:59,12:56:59,2159,47,,,,14235.07,0
19548030,12:57:40,12:57:40,2161,48,,,,14471.82,0
19548030,12:58:25,12:58:25,2162,49,,,,14722.02,0
19548030,12:59:08,12:59:08,3577,50,,,,14992.7,0
19548030,12:59:55,12:59:55,565,51,,,,15264.22,0
19548030,13:01:00,13:01:00,687,52,,,,15623.77,
19548030,13:01:55,13:01:55,3578,53,,,,15897.85,0
19548030,13:02:39,13:02:39,3579,54,,,,16099.95,0
19548030,13:03:17,13:03:17,3580,55,,,,16363.07,0
19548030,13:04:01,13:04:01,2540,56,,,,16612.54,0
19548030,13:04:35,13:04:35,9605,57,,,,16771.81,0
19548030,13:05:23,13:05:23,2541,58,,,,17013.16,0
19548030,13:06:00,13:06:00,9036,59,,,,17215.08,
19548030,13:07:00,13:07:00,9944,60,,1,,17798.71,
19548040,12:22:00,12:22:00,6971,1,,,1,0,
19548040,12:22:33,12:22:33,3555,2,,,,536.75,0
19548040,12:22:46,12:22:46,3556,3,,,,720.12,0
19548040,12:23:08,12:23:08,3557,4,,,,1070.95,0
19548040,12:24:44,12:24:44,8223,5,,,,1455.08,0
19548040,12:25:20,12:25:20,3559,6,,,,1871.41,0
19548040,12:25:38,12:25:38,3560,7,,,,2109.49,0
19548040,12:26:21,12:26:21,3561,8,,,,2437.02,0
19548040,12:26:50,12:26:50,3562,9,,,,2726.34,0
19548040,12:27:01,12:27:01,3563,10,,,,2807.79,0
19548040,12:27:21,12:27:21,3564,11,,,,3036.27,0
19548040,12:27:58,12:27:58,3565,12,,,,3473.24,0
19548040,12:28:27,12:28:27,3566,13,,,,3772.82,0
19548040,12:29:00,12:29:00,3567,14,,,,4090.24,
19548040,12:29:17,12:29:17,3568,15,,,,4333.34,0
19548040,12:29:51,12:29:51,3569,16,,,,4728.39,0
19548040,12:30:22,12:30:22,3570,17,,,,5216.37,0
19548040,12:32:02,12:32:02,3548,18,,,,6742.44,0
19548040,12:32:27,12:32:27,3550,19,,,,7172.98,0
19548040,12:33:00,12:33:00,133,20,,,,7660.28,
19548040,12:33:54,12:33:54,134,21,,,,7901.01,0
19548040,12:35:01,12:35:01,135,22,,,,8129.36,0
19548040,12:35:53,12:35:53,136,23,,,,8319.26,0
19548040,12:37:10,12:37:10,137,24,,,,8564.92,0
19548040,12:38:24,12:38:24,138,25,,,,8854.61,0
19548040,12:39:09,12:39:09,139,26,,,,9046.22,0
19548040,12:39:54,12:39:54,140,27,,,,9191.2,0
19548040,12:41:07,12:41:07,141,28,,,,9463.7,0
19548040,12:42:47,12:42:47,142,29,,,,9828.48,0
19548040,12:43:48,12:43:48,143,30,,,,10079.72,0
19548040,12:44:46,12:44:46,144,31,,,,10312.57,0
19548040,12:46:00,12:46:00,771,32,,,,10620.94,
19548040,12:47:08,12:47:08,2414,33,,,,11041.73,0
19548040,12:47:55,12:47:55,2415,34,,,,11310.67,0
19548040,12:48:15,12:48:15,2416,35,,,,11409.4,0
19548040,12:49:30,12:49:30,3571,36,,,,11781.97,0
19548040,12:50:15,12:50:15,3572,37,,,,12069.6,0
19548040,12:50:49,12:50:49,3573,38,,,,12291.33,0
19548040,12:51:35,12:51:35,3574,39,,,,12481.6,0
19548040,12:52:05,12:52:05,2147,40,,,,12629.14,0
19548040,12:52:52,12:52:52,3575,41,,,,12889.34,0
19548040,12:53:26,12:53:26,3576,42,,,,13101.11,0
19548040,12:54:11,12:54:11,2155,43,,,,13328.43,0
19548040,12:54:44,12:54:44,2156,44,,,,13518.87,0
19548040,12:55:14,12:55:14,2157,45,,,,13687.72,0
19548040,12:55:46,12:55:46,2158,46,,,,13888.99,0
19548040,12:56:59,12:56:59,2159,47,,,,14235.07,0
19548040,12:57:40,12:57:40,2161,48,,,,14471.82,0
19548040,12:58:25,12:58:25,2162,49,,,,14722.02,0
19548040,12:59:08,12:59:08,3577,50,,,,14992.7,0
19548040,12:59:55,12:59:55,565,51,,,,15264.22,0
19548040,13:01:00,13:01:00,687,52,,,,15623.77,
19548040,13:01:55,13:01:55,3578,53,,,,15897.85,0
19548040,13:02:39,13:02:39,3579,54,,,,16099.95,0
19548040,13:03:17,13:03:17,3580,55,,,,16363.07,0
19548040,13:04:01,13:04:01,2540,56,,,,16612.54,0
19548040,13:04:35,13:04:35,9605,57,,,,16771.81,0
19548040,13:05:23,13:05:23,2541,58,,,,17013.16,0
19548040,13:06:00,13:06:00,9036,59,,,,17215.08,
19548040,13:07:00,13:07:00,9944,60,,1,,17798.71,
19548050,12:22:00,12:22:00,6971,1,,,1,0,
19548050,12:22:33,12:22:33,3555,2,,,,536.75,0
19548050,12:22:46,12:22:46,3556,3,,,,720.12,0
19548050,12:23:08,12:23:08,3557,4,,,,1070.95,0
19548050,12:24:44,12:24:44,8223,5,,,,1455.08,0
19548050,12:25:20,12:25:20,3559,6,,,,1871.41,0
19548050,12:25:38,12:25:38,3560,7,,,,2109.49,0
19548050,12:26:21,12:26:21,3561,8,,,,2437.02,0
19548050,12:26:50,12:26:50,3562,9,,,,2726.34,0
19548050,12:27:01,12:27:01,3563,10,,,,2807.79,0
19548050,12:27:21,12:27:21,3564,11,,,,3036.27,0
19548050,12:27:58,12:27:58,3565,12,,,,3473.24,0
19548050,12:28:27,12:28:27,3566,13,,,,3772.82,0
19548050,12:29:00,12:29:00,3567,14,,,,4090.24,
19548050,12:29:17,12:29:17,3568,15,,,,4333.34,0
19548050,12:29:51,12:29:51,3569,16,,,,4728.39,0
19548050,12:30:22,12:30:22,3570,17,,,,5216.37,0
19548050,12:32:02,12:32:02,3548,18,,,,6742.44,0
19548050,12:32:27,12:32:27,3550,19,,,,7172.98,0
19548050,12:33:00,12:33:00,133,20,,,,7660.28,
19548050,12:33:54,12:33:54,134,21,,,,7901.01,0
19548050,12:35:01,12:35:01,135,22,,,,8129.36,0
19548050,12:35:53,12:35:53,136,23,,,,8319.26,0
19548050,12:37:10,12:37:10,137,24,,,,8564.92,0
19548050,12:38:24,12:38:24,138,25,,,,8854.61,0
19548050,12:39:09,12:39:09,139,26,,,,9046.22,0
19548050,12:39:54,12:39:54,140,27,,,,9191.2,0
19548050,12:41:07,12:41:07,141,28,,,,9463.7,0
19548050,12:42:47,12:42:47,142,29,,,,9828.48,0
19548050,12:43:48,12:43:48,143,30,,,,10079.72,0
19548050,12:44:46,12:44:46,144,31,,,,10312.57,0
19548050,12:46:00,12:46:00,771,32,,,,10620.94,
19548050,12:47:08,12:47:08,2414,33,,,,11041.73,0
19548050,12:47:55,12:47:55,2415,34,,,,11310.67,0
19548050,12:48:15,12:48:15,2416,35,,,,11409.4,0
19548050,12:49:30,12:49:30,3571,36,,,,11781.97,0
19548050,12:50:15,12:50:15,3572,37,,,,12069.6,0
19548050,12:50:49,12:50:49,3573,38,,,,12291.33,0
19548050,12:51:35,12:51:35,3574,39,,,,12481.6,0
19548050,12:52:05,12:52:05,2147,40,,,,12629.14,0
19548050,12:52:52,12:52:52,3575,41,,,,12889.34,0
19548050,12:53:26,12:53:26,3576,42,,,,13101.11,0
19548050,12:54:11,12:54:11,2155,43,,,,13328.43,0
19548050,12:54:44,12:54:44,2156,44,,,,13518.87,0
19548050,12:55:14,12:55:14,2157,45,,,,13687.72,0
19548050,12:55:46,12:55:46,2158,46,,,,13888.99,0
19548050,12:56:59,12:56:59,2159,47,,,,14235.07,0
19548050,12:57:40,12:57:40,2161,48,,,,14471.82,0
19548050,12:58:25,12:58:25,2162,49,,,,14722.02,0
19548050,12:59:08,12:59:08,3577,50,,,,14992.7,0
19548050,12:59:55,12:59:55,565,51,,,,15264.22,0
19548050,13:01:00,13:01:00,687,52,,,,15623.77,
19548050,13:01:55,13:01:55,3578,53,,,,15897.85,0
19548050,13:02:39,13:02:39,3579,54,,,,16099.95,0
19548050,13:03:17,13:03:17,3580,55,,,,16363.07,0
19548050,13:04:01,13:04:01,2540,56,,,,16612.54,0
19548050,13:04:35,13:04:35,9605,57,,,,16771.81,0
19548050,13:05:23,13:05:23,2541,58,,,,17013.16,0
19548050,13:06:00,13:06:00,9036,59,,,,17215.08,
19548050,13:07:00,13:07:00,9944,60,,1,,17798.71,
19548060,12:22:00,12:22:00,6971,1,,,1,0,
19548060,12:22:33,12:22:33,3555,2,,,,536.75,0
19548060,12:22:46,12:22:46,3556,3,,,,720.12,0
19548060,12:23:08,12:23:08,3557,4,,,,1070.95,0
19548060,12:24:44,12:24:44,8223,5,,,,1455.08,0
19548060,12:25:20,12:25:20,3559,6,,,,1871.41,0
19548060,12:25:38,12:25:38,3560,7,,,,2109.49,0
19548060,12:26:21,12:26:21,3561,8,,,,2437.02,0
19548060,12:26:50,12:26:50,3562,9,,,,2726.34,0
19548060,12:27:01,12:27:01,3563,10,,,,2807.79,0
19548060,12:27:21,12:27:21,3564,11,,,,3036.27,0
19548060,12:27:58,12:27:58,3565,12,,,,3473.24,0
19548060,12:28:27,12:28:27,3566,13,,,,3772.82,0
19548060,12:29:00,12:29:00,3567,14,,,,4090.24,
19548060,12:29:17,12:29:17,3568,15,,,,4333.34,0
19548060,12:29:51,12:29:51,3569,16,,,,4728.39,0
19548060,12:30:22,12:30:22,3570,17,,,,5216.37,0
19548060,12:32:02,12:32:02,3548,18,,,,6742.44,0
19548060,12:32:27,12:32:27,3550,19,,,,7172.98,0
19548060,12:33:00,12:33:00,133,20,,,,7660.28,
19548060,12:33:54,12:33:54,134,21,,,,7901.01,0
19548060,12:35:01,12:35:01,135,22,,,,8129.36,0
19548060,12:35:53,12:35:53,136,23,,,,8319.26,0
19548060,12:37:10,12:37:10,137,24,,,,8564.92,0
19548060,12:38:24,12:38:24,138,25,,,,8854.61,0
19548060,12:39:09,12:39:09,139,26,,,,9046.22,0
19548060,12:39:54,12:39:54,140,27,,,,9191.2,0
19548060,12:41:07,12:41:07,141,28,,,,9463.7,0
19548060,12:42:47,12:42:47,142,29,,,,9828.48,0
19548060,12:43:48,12:43:48,143,30,,,,10079.72,0
19548060,12:44:46,12:44:46,144,31,,,,10312.57,0
19548060,12:46:00,12:46:00,771,32,,,,10620.94,
19548060,12:47:08,12:47:08,2414,33,,,,11041.73,0
19548060,12:47:55,12:47:55,2415,34,,,,11310.67,0
19548060,12:48:15,12:48:15,2416,35,,,,11409.4,0
19548060,12:49:30,12:49:30,3571,36,,,,11781.97,0
19548060,12:50:15,12:50:15,3572,37,,,,12069.6,0
19548060,12:50:49,12:50:49,3573,38,,,,12291.33,0
19548060,12:51:35,12:51:35,3574,39,,,,12481.6,0
19548060,12:52:05,12:52:05,2147,40,,,,12629.14,0
19548060,12:52:52,12:52:52,3575,41,,,,12889.34,0
19548060,12:53:26,12:53:26,3576,42,,,,13101.11,0
19548060,12:54:11,12:54:11,2155,43,,,,13328.43,0
19548060,12:54:44,12:54:44,2156,44,,,,13518.87,0
19548060,12:55:14,12:55:14,2157,45,,,,13687.72,0
19548060,12:55:46,12:55:46,2158,46,,,,13888.99,0
19548060,12:56:59,12:56:59,2159,47,,,,14235.07,0
19548060,12:57:40,12:57:40,2161,48,,,,14471.82,0
19548060,12:58:25,12:58:25,2162,49,,,,14722.02,0
19548060,12:59:08,12:59:08,3577,50,,,,14992.7,0
19548060,12:59:55,12:59:55,565,51,,,,15264.22,0
19548060,13:01:00,13:01:00,687,52,,,,15623.77,
19548060,13:01:55,13:01:55,3578,53,,,,15897.85,0
19548060,13:02:39,13:02:39,3579,54,,,,16099.95,0
19548060,13:03:17,13:03:17,3580,55,,,,16363.07,0
19548060,13:04:01,13:04:01,2540,56,,,,16612.54,0
19548060,13:04:35,13:04:35,9605,57,,,,16771.81,0
19548060,13:05:23,13:05:23,2541,58,,,,17013.16,0
19548060,13:06:00,13:06:00,9036,59,,,,17215.08,
19548060,13:07:00,13:07:00,9944,60,,1,,17798.71,
19586010,16:15:00,16:15:00,6588,1,,,1,0,
19586010,16:17:00,16:17:00,9517,2,,,,307.96,
19586010,16:17:25,16:17:25,7398,3,,,,516.81,0
19586010,16:17:59,16:17:59,8246,4,,,,752.44,0
19586010,16:18:49,16:18:49,6599,5,,,,1076.16,0
19586010,16:19:41,16:19:41,6600,6,,,,1524.28,0
19586010,16:20:11,16:20:11,10034,7,,,,1764.97,0
19586010,16:20:41,16:20:41,8074,8,,,,2018.93,0
19586010,16:21:48,16:21:48,10585,9,,,,2617.14,0
19586010,16:23:00,16:23:00,6971,10,,,,3239.91,
19586010,16:23:52,16:23:52,3555,11,,,,3776.66,0
19586010,16:24:13,16:24:13,3556,12,,,,3960.03,0
19586010,16:24:47,16:24:47,3557,13,,,,4310.86,0
19586010,16:27:18,16:27:18,8223,14,,,,4694.99,0
19586010,16:28:15,16:28:15,3559,15,,,,5111.32,0
19586010,16:28:43,16:28:43,3560,16,,,,5349.4,0
19586010,16:29:50,16:29:50,3561,17,,,,5676.93,0
19586010,16:30:36,16:30:36,3562,18,,,,5966.25,0
19586010,16:30:53,16:30:53,3563,19,,,,6047.7,0
19586010,16:31:25,16:31:25,3564,20,,,,6276.18,0
19586010,16:32:23,16:32:23,3565,21,,,,6713.15,0
19586010,16:33:09,16:33:09,3566,22,,,,7012.73,0
19586010,16:34:00,16:34:00,3567,23,,,,7330.15,
19586010,16:34:17,16:34:17,3568,24,,,,7573.25,0
19586010,16:34:51,16:34:51,3569,25,,,,7968.3,0
19586010,16:35:22,16:35:22,3570,26,,,,8456.28,0
19586010,16:37:02,16:37:02,3548,27,,,,9982.35,0
19586010,16:37:27,16:37:27,3550,28,,,,10412.89,0
19586010,16:38:00,16:38:00,133,29,,,,10900.19,
19586010,16:38:37,16:38:37,134,30,,,,11140.92,0
19586010,16:39:24,16:39:24,135,31,,,,11369.27,0
19586010,16:40:00,16:40:00,136,32,,,,11559.17,0
19586010,16:40:53,16:40:53,137,33,,,,11804.83,0
19586010,16:41:44,16:41:44,138,34,,,,12094.52,0
19586010,16:42:15,16:42:15,139,35,,,,12286.13,0
19586010,16:42:46,16:42:46,140,36,,,,12431.11,0
19586010,16:43:37,16:43:37,141,37,,,,12703.61,0
19586010,16:44:46,16:44:46,142,38,,,,13068.39,0
19586010,16:45:28,16:45:28,143,39,,,,13319.63,0
19586010,16:46:08,16:46:08,144,40,,,,13552.48,0
19586010,16:47:00,16:47:00,771,41,,,,13860.85,
19586010,16:48:22,16:48:22,2414,42,,,,14281.64,0
19586010,16:49:19,16:49:19,2415,43,,,,14550.58,0
19586010,16:49:42,16:49:42,2416,44,,,,14649.31,0
19586010,16:51:12,16:51:12,3571,45,,,,15021.88,0
19586010,16:52:06,16:52:06,3572,46,,,,15309.51,0
19586010,16:52:47,16:52:47,3573,47,,,,15531.24,0
19586010,16:53:42,16:53:42,3574,48,,,,15721.51,0
19586010,16:54:18,16:54:18,2147,49,,,,15869.05,0
19586010,16:55:14,16:55:14,3575,50,,,,16129.25,0
19586010,16:55:56,16:55:56,3576,51,,,,16341.02,0
19586010,16:56:50,16:56:50,2155,52,,,,16568.34,0
19586010,16:57:28,16:57:28,2156,53,,,,16758.78,0
19586010,16:58:05,16:58:05,2157,54,,,,16927.63,0
19586010,16:58:43,16:58:43,2158,55,,,,17128.9,0
19586010,17:00:11,17:00:11,2159,56,,,,17474.98,0
19586010,17:01:00,17:01:00,2161,57,,,,17711.73,0
19586010,17:01:54,17:01:54,2162,58,,,,17961.93,0
19586010,17:02:45,17:02:45,3577,59,,,,18232.61,0
19586010,17:03:42,17:03:42,565,60,,,,18504.13,0
19586010,17:05:00,17:05:00,687,61,,,,18863.68,
19586010,17:05:55,17:05:55,3578,62,,,,19137.76,0
19586010,17:06:39,17:06:39,3579,63,,,,19339.86,0
19586010,17:07:17,17:07:17,3580,64,,,,19602.98,0
19586010,17:08:01,17:08:01,2540,65,,,,19852.45,0
19586010,17:08:35,17:08:35,9605,66,,,,20011.72,0
19586010,17:09:23,17:09:23,2541,67,,,,20253.07,0
19586010,17:10:00,17:10:00,9036,68,,,,20454.99,
19586010,17:14:00,17:14:00,9944,69,,1,,21033.68,
19586120,16:15:00,16:15:00,6588,1,,,1,0,
19586120,16:17:00,16:17:00,9517,2,,,,307.96,
19586120,16:17:25,16:17:25,7398,3,,,,516.81,0
19586120,16:17:59,16:17:59,8246,4,,,,752.44,0
19586120,16:18:49,16:18:49,6599,5,,,,1076.16,0
19586120,16:19:41,16:19:41,6600,6,,,,1524.28,0
19586120,16:20:11,16:20:11,10034,7,,,,1764.97,0
19586120,16:20:41,16:20:41,8074,8,,,,2018.93,0
19586120,16:21:48,16:21:48,10585,9,,,,2617.14,0
19586120,16:23:00,16:23:00,6971,10,,,,3239.91,
19586120,16:23:52,16:23:52,3555,11,,,,3776.66,0
19586120,16:24:13,16:24:13,3556,12,,,,3960.03,0
19586120,16:24:47,16:24:47,3557,13,,,,4310.86,0
19586120,16:27:18,16:27:18,8223,14,,,,4694.99,0
19586120,16:28:15,16:28:15,3559,15,,,,5111.32,0
19586120,16:28:43,16:28:43,3560,16,,,,5349.4,0
19586120,16:29:50,16:29:50,3561,17,,,,5676.93,0
19586120,16:30:36,16:30:36,3562,18,,,,5966.25,0
19586120,16:30:53,16:30:53,3563,19,,,,6047.7,0
19586120,16:31:25,16:31:25,3564,20,,,,6276.18,0
19586120,16:32:23,16:32:23,3565,21,,,,6713.15,0
19586120,16:33:09,16:33:09,3566,22,,,,7012.73,0
19586120,16:34:00,16:34:00,3567,23,,,,7330.15,
19586120,16:34:17,16:34:17,3568,24,,,,7573.25,0
19586120,16:34:51,16:34:51,3569,25,,,,7968.3,0
19586120,16:35:22,16:35:22,3570,26,,,,8456.28,0
19586120,16:37:02,16:37:02,3548,27,,,,9982.35,0
19586120,16:37:27,16:37:27,3550,28,,,,10412.89,0
19586120,16:38:00,16:38:00,133,29,,,,10900.19,
19586120,16:38:37,16:38:37,134,30,,,,11140.92,0
19586120,16:39:24,16:39:24,135,31,,,,11369.27,0
19586120,16:40:00,16:40:00,136,32,,,,11559.17,0
19586120,16:40:53,16:40:53,137,33,,,,11804.83,0
19586120,16:41:44,16:41:44,138,34,,,,12094.52,0
19586120,16:42:15,16:42:15,139,35,,,,12286.13,0
19586120,16:42:46,16:42:46,140,36,,,,12431.11,0
19586120,16:43:37,16:43:37,141,37,,,,12703.61,0
19586120,16:44:46,16:44:46,142,38,,,,13068.39,0
19586120,16:45:28,16:45:28,143,39,,,,13319.63,0
19586120,16:46:08,16:46:08,144,40,,,,13552.48,0
19586120,16:47:00,16:47:00,771,41,,,,13860.85,
19586120,16:48:22,16:48:22,2414,42,,,,14281.64,0
19586120,16:49:19,16:49:19,2415,43,,,,14550.58,0
19586120,16:49:42,16:49:42,2416,44,,,,14649.31,0
19586120,16:51:12,16:51:12,3571,45,,,,15021.88,0
19586120,16:52:06,16:52:06,3572,46,,,,15309.51,0
19586120,16:52:47,16:52:47,3573,47,,,,15531.24,0
19586120,16:53:42,16:53:42,3574,48,,,,15721.51,0
19586120,16:54:18,16:54:18,2147,49,,,,15869.05,0
19586120,16:55:14,16:55:14,3575,50,,,,16129.25,0
19586120,16:55:56,16:55:56,3576,51,,,,16341.02,0
19586120,16:56:50,16:56:50,2155,52,,,,16568.34,0
19586120,16:57:28,16:57:28,2156,53,,,,16758.78,0
19586120,16:58:05,16:58:05,2157,54,,,,16927.63,0
19586120,16:58:43,16:58:43,2158,55,,,,17128.9,0
19586120,17:00:11,17:00:11,2159,56,,,,17474.98,0
19586120,17:01:00,17:01:00,2161,57,,,,17711.73,0
19586120,17:01:54,17:01:54,2162,58,,,,17961.93,0
19586120,17:02:45,17:02:45,3577,59,,,,18232.61,0
19586120,17:03:42,17:03:42,565,60,,,,18504.13,0
19586120,17:05:00,17:05:00,687,61,,,,18863.68,
19586120,17:05:55,17:05:55,3578,62,,,,19137.76,0
19586120,17:06:39,17:06:39,3579,63,,,,19339.86,0
19586120,17:07:17,17:07:17,3580,64,,,,19602.98,0
19586120,17:08:01,17:08:01,2540,65,,,,19852.45,0
19586120,17:08:35,17:08:35,9605,66,,,,20011.72,0
19586120,17:09:23,17:09:23,2541,67,,,,20253.07,0
19586120,17:10:00,17:10:00,9036,68,,,,20454.99,
19586120,17:14:00,17:14:00,9944,69,,1,,21033.68,
19806020,06:53:00,06:53:00,6971,1,,,1,0,
19806020,06:53:37,06:53:37,3555,2,,,,536.75,0
19806020,06:53:53,06:53:53,3556,3,,,,720.12,0
19806020,06:54:17,06:54:17,3557,4,,,,1070.95,0
19806020,06:56:08,06:56:08,8223,5,,,,1455.08,0
19806020,06:56:49,06:56:49,3559,6,,,,1871.41,0
19806020,06:57:09,06:57:09,3560,7,,,,2109.49,0
19806020,06:57:58,06:57:58,3561,8,,,,2437.02,0
19806020,06:58:31,06:58:31,3562,9,,,,2726.34,0
19806020,06:58:44,06:58:44,3563,10,,,,2807.79,0
19806020,06:59:07,06:59:07,3564,11,,,,3036.27,0
19806020,06:59:49,06:59:49,3565,12,,,,3473.24,0
19806020,07:00:23,07:00:23,3566,13,,,,3772.82,0
19806020,07:01:00,07:01:00,3567,14,,,,4090.24,
19806020,07:01:22,07:01:22,3568,15,,,,4333.34,0
19806020,07:02:04,07:02:04,3569,16,,,,4728.39,0
19806020,07:02:42,07:02:42,3570,17,,,,5216.37,0
19806020,07:04:48,07:04:48,3548,18,,,,6742.44,0
19806020,07:05:19,07:05:19,3550,19,,,,7172.98,0
19806020,07:06:00,07:06:00,133,20,,,,7660.28,
19806020,07:06:33,07:06:33,134,21,,,,7901.01,0
19806020,07:07:15,07:07:15,135,22,,,,8129.36,0
19806020,07:07:46,07:07:46,136,23,,,,8319.26,0
19806020,07:08:34,07:08:34,137,24,,,,8564.92,0
19806020,07:09:19,07:09:19,138,25,,,,8854.61,0
19806020,07:09:47,07:09:47,139,26,,,,9046.22,0
19806020,07:10:14,07:10:14,140,27,,,,9191.2,0
19806020,07:11:00,07:11:00,141,28,,,,9463.7,0
19806020,07:12:01,07:12:01,142,29,,,,9828.48,0
19806020,07:12:39,07:12:39,143,30,,,,10079.72,0
19806020,07:13:14,07:13:14,144,31,,,,10312.57,0
19806020,07:14:00,07:14:00,771,32,,,,10620.94,
19806020,07:15:08,07:15:08,2414,33,,,,11041.73,0
19806020,07:15:55,07:15:55,2415,34,,,,11310.67,0
19806020,07:16:15,07:16:15,2416,35,,,,11409.4,0
19806020,07:17:30,07:17:30,3571,36,,,,11781.97,0
19806020,07:18:15,07:18:15,3572,37,,,,12069.6,0
19806020,07:18:49,07:18:49,3573,38,,,,12291.33,0
19806020,07:19:35,07:19:35,3574,39,,,,12481.6,0
19806020,07:20:05,07:20:05,2147,40,,,,12629.14,0
19806020,07:20:52,07:20:52,3575,41,,,,12889.34,0
19806020,07:21:26,07:21:26,3576,42,,,,13101.11,0
19806020,07:22:11,07:22:11,2155,43,,,,13328.43,0
19806020,07:22:44,07:22:44,2156,44,,,,13518.87,0
19806020,07:23:14,07:23:14,2157,45,,,,13687.72,0
19806020,07:23:46,07:23:46,2158,46,,,,13888.99,0
19806020,07:24:59,07:24:59,2159,47,,,,14235.07,0
19806020,07:25:40,07:25:40,2161,48,,,,14471.82,0
19806020,07:26:25,07:26:25,2162,49,,,,14722.02,0
19806020,07:27:08,07:27:08,3577,50,,,,14992.7,0
19806020,07:27:55,07:27:55,565,51,,,,15264.22,0
19806020,07:29:00,07:29:00,687,52,,,,15623.77,
19806020,07:30:06,07:30:06,3578,53,,,,15897.85,0
19806020,07:30:59,07:30:59,3579,54,,,,16099.95,0
19806020,07:31:45,07:31:45,3580,55,,,,16363.07,0
19806020,07:32:37,07:32:37,2540,56,,,,16612.54,0
19806020,07:33:18,07:33:18,9605,57,,,,16771.81,0
19806020,07:34:16,07:34:16,2541,58,,,,17013.16,0
19806020,07:35:00,07:35:00,9036,59,,,,17215.08,
19806020,07:36:00,07:36:00,9944,60,,1,,17798.71,
19806030,06:53:00,06:53:00,6971,1,,,1,0,
19806030,06:53:37,06:53:37,3555,2,,,,536.75,0
19806030,06:53:53,06:53:53,3556,3,,,,720.12,0
19806030,06:54:17,06:54:17,3557,4,,,,1070.95,0
19806030,06:56:08,06:56:08,8223,5,,,,1455.08,0
19806030,06:56:49,06:56:49,3559,6,,,,1871.41,0
19806030,06:57:09,06:57:09,3560,7,,,,2109.49,0
19806030,06:57:58,06:57:58,3561,8,,,,2437.02,0
19806030,06:58:31,06:58:31,3562,9,,,,2726.34,0
19806030,06:58:44,06:58:44,3563,10,,,,2807.79,0
19806030,06:59:07,06:59:07,3564,11,,,,3036.27,0
19806030,06:59:49,06:59:49,3565,12,,,,3473.24,0
19806030,07:00:23,07:00:23,3566,13,,,,3772.82,0
19806030,07:01:00,07:01:00,3567,14,,,,4090.24,
19806030,07:01:22,07:01:22,3568,15,,,,4333.34,0
19806030,07:02:04,07:02:04,3569,16,,,,4728.39,0
19806030,07:02:42,07:02:42,3570,17,,,,5216.37,0
19806030,07:04:48,07:04:48,3548,18,,,,6742.44,0
19806030,07:05:19,07:05:19,3550,19,,,,7172.98,0
19806030,07:06:00,07:06:00,133,20,,,,7660.28,
19806030,07:06:33,07:06:33,134,21,,,,7901.01,0
19806030,07:07:15,07:07:15,135,22,,,,8129.36,0
19806030,07:07:46,07:07:46,136,23,,,,8319.26,0
19806030,07:08:34,07:08:34,137,24,,,,8564.92,0
19806030,07:09:19,07:09:19,138,25,,,,8854.61,0
19806030,07:09:47,07:09:47,139,26,,,,9046.22,0
19806030,07:10:14,07:10:14,140,27,,,,9191.2,0
19806030,07:11:00,07:11:00,141,28,,,,9463.7,0
19806030,07:12:01,07:12:01,142,29,,,,9828.48,0
19806030,07:12:39,07:12:39,143,30,,,,10079.72,0
19806030,07:13:14,07:13:14,144,31,,,,10312.57,0
19806030,07:14:00,07:14:00,771,32,,,,10620.94,
19806030,07:15:08,07:15:08,2414,33,,,,11041.73,0
19806030,07:15:55,07:15:55,2415,34,,,,11310.67,0
19806030,07:16:15,07:16:15,2416,35,,,,11409.4,0
19806030,07:17:30,07:17:30,3571,36,,,,11781.97,0
19806030,07:18:15,07:18:15,3572,37,,,,12069.6,0
19806030,07:18:49,07:18:49,3573,38,,,,12291.33,0
19806030,07:19:35,07:19:35,3574,39,,,,12481.6,0
19806030,07:20:05,07:20:05,2147,40,,,,12629.14,0
19806030,07:20:52,07:20:52,3575,41,,,,12889.34,0
19806030,07:21:26,07:21:26,3576,42,,,,13101.11,0
19806030,07:22:11,07:22:11,2155,43,,,,13328.43,0
19806030,07:22:44,07:22:44,2156,44,,,,13518.87,0
19806030,07:23:14,07:23:14,2157,45,,,,13687.72,0
19806030,07:23:46,07:23:46,2158,46,,,,13888.99,0
19806030,07:24:59,07:24:59,2159,47,,,,14235.07,0
19806030,07:25:40,07:25:40,2161,48,,,,14471.82,0
19806030,07:26:25,07:26:25,2162,49,,,,14722.02,0
19806030,07:27:08,07:27:08,3577,50,,,,14992.7,0
19806030,07:27:55,07:27:55,565,51,,,,15264.22,0
19806030,07:29:00,07:29:00,687,52,,,,15623.77,
19806030,07:30:06,07:30:06,3578,53,,,,15897.85,0
19806030,07:30:59,07:30:59,3579,54,,,,16099.95,0
19806030,07:31:45,07:31:45,3580,55,,,,16363.07,0
19806030,07:32:37,07:32:37,2540,56,,,,16612.54,0
19806030,07:33:18,07:33:18,9605,57,,,,16771.81,0
19806030,07:34:16,07:34:16,2541,58,,,,17013.16,0
19806030,07:35:00,07:35:00,9036,59,,,,17215.08,
19806030,07:36:00,07:36:00,9944,60,,1,,17798.71,
19806040,06:53:00,06:53:00,6971,1,,,1,0,
19806040,06:53:37,06:53:37,3555,2,,,,536.75,0
19806040,06:53:53,06:53:53,3556,3,,,,720.12,0
19806040,06:54:17,06:54:17,3557,4,,,,1070.95,0
19806040,06:56:08,06:56:08,8223,5,,,,1455.08,0
19806040,06:56:49,06:56:49,3559,6,,,,1871.41,0
19806040,06:57:09,06:57:09,3560,7,,,,2109.49,0
19806040,06:57:58,06:57:58,3561,8,,,,2437.02,0
19806040,06:58:31,06:58:31,3562,9,,,,2726.34,0
19806040,06:58:44,06:58:44,3563,10,,,,2807.79,0
19806040,06:59:07,06:59:07,3564,11,,,,3036.27,0
19806040,06:59:49,06:59:49,3565,12,,,,3473.24,0
19806040,07:00:23,07:00:23,3566,13,,,,3772.82,0
19806040,07:01:00,07:01:00,3567,14,,,,4090.24,
19806040,07:01:22,07:01:22,3568,15,,,,4333.34,0
19806040,07:02:04,07:02:04,3569,16,,,,4728.39,0
19806040,07:02:42,07:02:42,3570,17,,,,5216.37,0
19806040,07:04:48,07:04:48,3548,18,,,,6742.44,0
19806040,07:05:19,07:05:19,3550,19,,,,7172.98,0
19806040,07:06:00,07:06:00,133,20,,,,7660.28,
19806040,07:06:33,07:06:33,134,21,,,,7901.01,0
19806040,07:07:15,07:07:15,135,22,,,,8129.36,0
19806040,07:07:46,07:07:46,136,23,,,,8319.26,0
19806040,07:08:34,07:08:34,137,24,,,,8564.92,0
19806040,07:09:19,07:09:19,138,25,,,,8854.61,0
19806040,07:09:47,07:09:47,139,26,,,,9046.22,0
19806040,07:10:14,07:10:14,140,27,,,,9191.2,0
19806040,07:11:00,07:11:00,141,28,,,,9463.7,0
19806040,07:12:01,07:12:01,142,29,,,,9828.48,0
19806040,07:12:39,07:12:39,143,30,,,,10079.72,0
19806040,07:13:14,07:13:14,144,31,,,,10312.57,0
19806040,07:14:00,07:14:00,771,32,,,,10620.94,
19806040,07:15:08,07:15:08,2414,33,,,,11041.73,0
19806040,07:15:55,07:15:55,2415,34,,,,11310.67,0
19806040,07:16:15,07:16:15,2416,35,,,,11409.4,0
19806040,07:17:30,07:17:30,3571,36,,,,11781.97,0
19806040,07:18:15,07:18:15,3572,37,,,,12069.6,0
19806040,07:18:49,07:18:49,3573,38,,,,12291.33,0
19806040,07:19:35,07:19:35,3574,39,,,,12481.6,0
19806040,07:20:05,07:20:05,2147,40,,,,12629.14,0
19806040,07:20:52,07:20:52,3575,41,,,,12889.34,0
19806040,07:21:26,07:21:26,3576,42,,,,13101.11,0
19806040,07:22:11,07:22:11,2155,43,,,,13328.43,0
19806040,07:22:44,07:22:44,2156,44,,,,13518.87,0
19806040,07:23:14,07:23:14,2157,45,,,,13687.72,0
19806040,07:23:46,07:23:46,2158,46,,,,13888.99,0
19806040,07:24:59,07:24:59,2159,47,,,,14235.07,0
19806040,07:25:40,07:25:40,2161,48,,,,14471.82,0
19806040,07:26:25,07:26:25,2162,49,,,,14722.02,0
19806040,07:27:08,07:27:08,3577,50,,,,14992.7,0
19806040,07:27:55,07:27:55,565,51,,,,15264.22,0
19806040,07:29:00,07:29:00,687,52,,,,15623.77,
19806040,07:30:06,07:30:06,3578,53,,,,15897.85,0
19806040,07:30:59,07:30:59,3579,54,,,,16099.95,0
19806040,07:31:45,07:31:45,3580,55,,,,16363.07,0
19806040,07:32:37,07:32:37,2540,56,,,,16612.54,0
19806040,07:33:18,07:33:18,9605,57,,,,16771.81,0
19806040,07:34:16,07:34:16,2541,58,,,,17013.16,0
19806040,07:35:00,07:35:00,9036,59,,,,17215.08,
19806040,07:36:00,07:36:00,9944,60,,1,,17798.71,
19806050,06:53:00,06:53:00,6971,1,,,1,0,
19806050,06:53:37,06:53:37,3555,2,,,,536.75,0
19806050,06:53:53,06:53:53,3556,3,,,,720.12,0
19806050,06:54:17,06:54:17,3557,4,,,,1070.95,0
19806050,06:56:08,06:56:08,8223,5,,,,1455.08,0
19806050,06:56:49,06:56:49,3559,6,,,,1871.41,0
19806050,06:57:09,06:57:09,3560,7,,,,2109.49,0
19806050,06:57:58,06:57:58,3561,8,,,,2437.02,0
19806050,06:58:31,06:58:31,3562,9,,,,2726.34,0
19806050,06:58:44,06:58:44,3563,10,,,,2807.79,0
19806050,06:59:07,06:59:07,3564,11,,,,3036.27,0
19806050,06:59:49,06:59:49,3565,12,,,,3473.24,0
19806050,07:00:23,07:00:23,3566,13,,,,3772.82,0
19806050,07:01:00,07:01:00,3567,14,,,,4090.24,
19806050,07:01:22,07:01:22,3568,15,,,,4333.34,0
19806050,07:02:04,07:02:04,3569,16,,,,4728.39,0
19806050,07:02:42,07:02:42,3570,17,,,,5216.37,0
19806050,07:04:48,07:04:48,3548,18,,,,6742.44,0
19806050,07:05:19,07:05:19,3550,19,,,,7172.98,0
19806050,07:06:00,07:06:00,133,20,,,,7660.28,
19806050,07:06:33,07:06:33,134,21,,,,7901.01,0
19806050,07:07:15,07:07:15,135,22,,,,8129.36,0
19806050,07:07:46,07:07:46,136,23,,,,8319.26,0
19806050,07:08:34,07:08:34,137,24,,,,8564.92,0
19806050,07:09:19,07:09:19,138,25,,,,8854.61,0
19806050,07:09:47,07:09:47,139,26,,,,9046.22,0
19806050,07:10:14,07:10:14,140,27,,,,9191.2,0
19806050,07:11:00,07:11:00,141,28,,,,9463.7,0
19806050,07:12:01,07:12:01,142,29,,,,9828.48,0
19806050,07:12:39,07:12:39,143,30,,,,10079.72,0
19806050,07:13:14,07:13:14,144,31,,,,10312.57,0
19806050,07:14:00,07:14:00,771,32,,,,10620.94,
19806050,07:15:08,07:15:08,2414,33,,,,11041.73,0
19806050,07:15:55,07:15:55,2415,34,,,,11310.67,0
19806050,07:16:15,07:16:15,2416,35,,,,11409.4,0
19806050,07:17:30,07:17:30,3571,36,,,,11781.97,0
19806050,07:18:15,07:18:15,3572,37,,,,12069.6,0
19806050,07:18:49,07:18:49,3573,38,,,,12291.33,0
19806050,07:19:35,07:19:35,3574,39,,,,12481.6,0
19806050,07:20:05,07:20:05,2147,40,,,,12629.14,0
19806050,07:20:52,07:20:52,3575,41,,,,12889.34,0
19806050,07:21:26,07:21:26,3576,42,,,,13101.11,0
19806050,07:22:11,07:22:11,2155,43,,,,13328.43,0
19806050,07:22:44,07:22:44,2156,44,,,,13518.87,0
19806050,07:23:14,07:23:14,2157,45,,,,13687.72,0
19806050,07:23:46,07:23:46,2158,46,,,,13888.99,0
19806050,07:24:59,07:24:59,2159,47,,,,14235.07,0
19806050,07:25:40,07:25:40,2161,48,,,,14471.82,0
19806050,07:26:25,07:26:25,2162,49,,,,14722.02,0
19806050,07:27:08,07:27:08,3577,50,,,,14992.7,0
19806050,07:27:55,07:27:55,565,51,,,,15264.22,0
19806050,07:29:00,07:29:00,687,52,,,,15623.77,
19806050,07:30:06,07:30:06,3578,53,,,,15897.85,0
19806050,07:30:59,07:30:59,3579,54,,,,16099.95,0
19806050,07:31:45,07:31:45,3580,55,,,,16363.07,0
19806050,07:32:37,07:32:37,2540,56,,,,16612.54,0
19806050,07:33:18,07:33:18,9605,57,,,,16771.81,0
19806050,07:34:16,07:34:16,2541,58,,,,17013.16,0
19806050,07:35:00,07:35:00,9036,59,,,,17215.08,
19806050,07:36:00,07:36:00,9944,60,,1,,17798.71,
19806060,06:53:00,06:53:00,6971,1,,,1,0,
19806060,06:53:37,06:53:37,3555,2,,,,536.75,0
19806060,06:53:53,06:53:53,3556,3,,,,720.12,0
19806060,06:54:17,06:54:17,3557,4,,,,1070.95,0
19806060,06:56:08,06:56:08,8223,5,,,,1455.08,0
19806060,06:56:49,06:56:49,3559,6,,,,1871.41,0
19806060,06:57:09,06:57:09,3560,7,,,,2109.49,0
19806060,06:57:58,06:57:58,3561,8,,,,2437.02,0
19806060,06:58:31,06:58:31,3562,9,,,,2726.34,0
19806060,06:58:44,06:58:44,3563,10,,,,2807.79,0
19806060,06:59:07,06:59:07,3564,11,,,,3036.27,0
19806060,06:59:49,06:59:49,3565,12,,,,3473.24,0
19806060,07:00:23,07:00:23,3566,13,,,,3772.82,0
19806060,07:01:00,07:01:00,3567,14,,,,4090.24,
19806060,07:01:22,07:01:22,3568,15,,,,4333.34,0
19806060,07:02:04,07:02:04,3569,16,,,,4728.39,0
19806060,07:02:42,07:02:42,3570,17,,,,5216.37,0
19806060,07:04:48,07:04:48,3548,18,,,,6742.44,0
19806060,07:05:19,07:05:19,3550,19,,,,7172.98,0
19806060,07:06:00,07:06:00,133,20,,,,7660.28,
19806060,07:06:33,07:06:33,134,21,,,,7901.01,0
19806060,07:07:15,07:07:15,135,22,,,,8129.36,0
19806060,07:07:46,07:07:46,136,23,,,,8319.26,0
19806060,07:08:34,07:08:34,137,24,,,,8564.92,0
19806060,07:09:19,07:09:19,138,25,,,,8854.61,0
19806060,07:09:47,07:09:47,139,26,,,,9046.22,0
19806060,07:10:14,07:10:14,140,27,,,,9191.2,0
19806060,07:11:00,07:11:00,141,28,,,,9463.7,0
19806060,07:12:01,07:12:01,142,29,,,,9828.48,0
19806060,07:12:39,07:12:39,143,30,,,,10079.72,0
19806060,07:13:14,07:13:14,144,31,,,,10312.57,0
19806060,07:14:00,07:14:00,771,32,,,,10620.94,
19806060,07:15:08,07:15:08,2414,33,,,,11041.73,0
19806060,07:15:55,07:15:55,2415,34,,,,11310.67,0
19806060,07:16:15,07:16:15,2416,35,,,,11409.4,0
19806060,07:17:30,07:17:30,3571,36,,,,11781.97,0
19806060,07:18:15,07:18:15,3572,37,,,,12069.6,0
19806060,07:18:49,07:18:49,3573,38,,,,12291.33,0
19806060,07:19:35,07:19:35,3574,39,,,,12481.6,0
19806060,07:20:05,07:20:05,2147,40,,,,12629.14,0
19806060,07:20:52,07:20:52,3575,41,,,,12889.34,0
19806060,07:21:26,07:21:26,3576,42,,,,13101.11,0
19806060,07:22:11,07:22:11,2155,43,,,,13328.43,0
19806060,07:22:44,07:22:44,2156,44,,,,13518.87,0
19806060,07:23:14,07:23:14,2157,45,,,,13687.72,0
19806060,07:23:46,07:23:46,2158,46,,,,13888.99,0
19806060,07:24:59,07:24:59,2159,47,,,,14235.07,0
19806060,07:25:40,07:25:40,2161,48,,,,14471.82,0
19806060,07:26:25,07:26:25,2162,49,,,,14722.02,0
19806060,07:27:08,07:27:08,3577,50,,,,14992.7,0
19806060,07:27:55,07:27:55,565,51,,,,15264.22,0
19806060,07:29:00,07:29:00,687,52,,,,15623.77,
19806060,07:30:06,07:30:06,3578,53,,,,15897.85,0
19806060,07:30:59,07:30:59,3579,54,,,,16099.95,0
19806060,07:31:45,07:31:45,3580,55,,,,16363.07,0
19806060,07:32:37,07:32:37,2540,56,,,,16612.54,0
19806060,07:33:18,07:33:18,9605,57,,,,16771.81,0
19806060,07:34:16,07:34:16,2541,58,,,,17013.16,0
19806060,07:35:00,07:35:00,9036,59,,,,17215.08,
19806060,07:36:00,07:36:00,9944,60,,1,,17798.71,
19832010,16:45:00,16:45:00,6588,1,,,1,0,
19832010,16:47:00,16:47:00,9517,2,,,,307.96,
19832010,16:47:25,16:47:25,7398,3,,,,516.81,0
19832010,16:47:59,16:47:59,8246,4,,,,752.44,0
19832010,16:48:49,16:48:49,6599,5,,,,1076.16,0
19832010,16:49:41,16:49:41,6600,6,,,,1524.28,0
19832010,16:50:11,16:50:11,10034,7,,,,1764.97,0
19832010,16:50:41,16:50:41,8074,8,,,,2018.93,0
19832010,16:51:48,16:51:48,10585,9,,,,2617.14,0
19832010,16:53:00,16:53:00,6971,10,,,,3239.91,
19832010,16:53:52,16:53:52,3555,11,,,,3776.66,0
19832010,16:54:13,16:54:13,3556,12,,,,3960.03,0
19832010,16:54:47,16:54:47,3557,13,,,,4310.86,0
19832010,16:57:18,16:57:18,8223,14,,,,4694.99,0
19832010,16:58:15,16:58:15,3559,15,,,,5111.32,0
19832010,16:58:43,16:58:43,3560,16,,,,5349.4,0
19832010,16:59:50,16:59:50,3561,17,,,,5676.93,0
19832010,17:00:36,17:00:36,3562,18,,,,5966.25,0
19832010,17:00:53,17:00:53,3563,19,,,,6047.7,0
19832010,17:01:25,17:01:25,3564,20,,,,6276.18,0
19832010,17:02:23,17:02:23,3565,21,,,,6713.15,0
19832010,17:03:09,17:03:09,3566,22,,,,7012.73,0
19832010,17:04:00,17:04:00,3567,23,,,,7330.15,
19832010,17:04:17,17:04:17,3568,24,,,,7573.25,0
19832010,17:04:51,17:04:51,3569,25,,,,7968.3,0
19832010,17:05:22,17:05:22,3570,26,,,,8456.28,0
19832010,17:07:02,17:07:02,3548,27,,,,9982.35,0
19832010,17:07:27,17:07:27,3550,28,,,,10412.89,0
19832010,17:08:00,17:08:00,133,29,,,,10900.19,
19832010,17:08:37,17:08:37,134,30,,,,11140.92,0
19832010,17:09:24,17:09:24,135,31,,,,11369.27,0
19832010,17:10:00,17:10:00,136,32,,,,11559.17,0
19832010,17:10:53,17:10:53,137,33,,,,11804.83,0
19832010,17:11:44,17:11:44,138,34,,,,12094.52,0
19832010,17:12:15,17:12:15,139,35,,,,12286.13,0
19832010,17:12:46,17:12:46,140,36,,,,12431.11,0
19832010,17:13:37,17:13:37,141,37,,,,12703.61,0
19832010,17:14:46,17:14:46,142,38,,,,13068.39,0
19832010,17:15:28,17:15:28,143,39,,,,13319.63,0
19832010,17:16:08,17:16:08,144,40,,,,13552.48,0
19832010,17:17:00,17:17:00,771,41,,,,13860.85,
19832010,17:18:22,17:18:22,2414,42,,,,14281.64,0
19832010,17:19:19,17:19:19,2415,43,,,,14550.58,0
19832010,17:19:42,17:19:42,2416,44,,,,14649.31,0
19832010,17:21:12,17:21:12,3571,45,,,,15021.88,0
19832010,17:22:06,17:22:06,3572,46,,,,15309.51,0
19832010,17:22:47,17:22:47,3573,47,,,,15531.24,0
19832010,17:23:42,17:23:42,3574,48,,,,15721.51,0
19832010,17:24:18,17:24:18,2147,49,,,,15869.05,0
19832010,17:25:14,17:25:14,3575,50,,,,16129.25,0
19832010,17:25:56,17:25:56,3576,51,,,,16341.02,0
19832010,17:26:50,17:26:50,2155,52,,,,16568.34,0
19832010,17:27:28,17:27:28,2156,53,,,,16758.78,0
19832010,17:28:05,17:28:05,2157,54,,,,16927.63,0
19832010,17:28:43,17:28:43,2158,55,,,,17128.9,0
19832010,17:30:11,17:30:11,2159,56,,,,17474.98,0
19832010,17:31:00,17:31:00,2161,57,,,,17711.73,0
19832010,17:31:54,17:31:54,2162,58,,,,17961.93,0
19832010,17:32:45,17:32:45,3577,59,,,,18232.61,0
19832010,17:33:42,17:33:42,565,60,,,,18504.13,0
19832010,17:35:00,17:35:00,687,61,,,,18863.68,
19832010,17:35:55,17:35:55,3578,62,,,,19137.76,0
19832010,17:36:39,17:36:39,3579,63,,,,19339.86,0
19832010,17:37:17,17:37:17,3580,64,,,,19602.98,0
19832010,17:38:01,17:38:01,2540,65,,,,19852.45,0
19832010,17:38:35,17:38:35,9605,66,,,,20011.72,0
19832010,17:39:23,17:39:23,2541,67,,,,20253.07,0
19832010,17:40:00,17:40:00,9036,68,,,,20454.99,
19832010,17:44:00,17:44:00,9944,69,,1,,21033.68,
19832120,16:45:00,16:45:00,6588,1,,,1,0,
19832120,16:47:00,16:47:00,9517,2,,,,307.96,
19832120,16:47:25,16:47:25,7398,3,,,,516.81,0
19832120,16:47:59,16:47:59,8246,4,,,,752.44,0
19832120,16:48:49,16:48:49,6599,5,,,,1076.16,0
19832120,16:49:41,16:49:41,6600,6,,,,1524.28,0
19832120,16:50:11,16:50:11,10034,7,,,,1764.97,0
19832120,16:50:41,16:50:41,8074,8,,,,2018.93,0
19832120,16:51:48,16:51:48,10585,9,,,,2617.14,0
19832120,16:53:00,16:53:00,6971,10,,,,3239.91,
19832120,16:53:52,16:53:52,3555,11,,,,3776.66,0
19832120,16:54:13,16:54:13,3556,12,,,,3960.03,0
19832120,16:54:47,16:54:47,3557,13,,,,4310.86,0
19832120,16:57:18,16:57:18,8223,14,,,,4694.99,0
19832120,16:58:15,16:58:15,3559,15,,,,5111.32,0
19832120,16:58:43,16:58:43,3560,16,,,,5349.4,0
19832120,16:59:50,16:59:50,3561,17,,,,5676.93,0
19832120,17:00:36,17:00:36,3562,18,,,,5966.25,0
19832120,17:00:53,17:00:53,3563,19,,,,6047.7,0
19832120,17:01:25,17:01:25,3564,20,,,,6276.18,0
19832120,17:02:23,17:02:23,3565,21,,,,6713.15,0
19832120,17:03:09,17:03:09,3566,22,,,,7012.73,0
19832120,17:04:00,17:04:00,3567,23,,,,7330.15,
19832120,17:04:17,17:04:17,3568,24,,,,7573.25,0
19832120,17:04:51,17:04:51,3569,25,,,,7968.3,0
19832120,17:05:22,17:05:22,3570,26,,,,8456.28,0
19832120,17:07:02,17:07:02,3548,27,,,,9982.35,0
19832120,17:07:27,17:07:27,3550,28,,,,10412.89,0
19832120,17:08:00,17:08:00,133,29,,,,10900.19,
19832120,17:08:37,17:08:37,134,30,,,,11140.92,0
19832120,17:09:24,17:09:24,135,31,,,,11369.27,0
19832120,17:10:00,17:10:00,136,32,,,,11559.17,0
19832120,17:10:53,17:10:53,137,33,,,,11804.83,0
19832120,17:11:44,17:11:44,138,34,,,,12094.52,0
19832120,17:12:15,17:12:15,139,35,,,,12286.13,0
19832120,17:12:46,17:12:46,140,36,,,,12431.11,0
19832120,17:13:37,17:13:37,141,37,,,,12703.61,0
19832120,17:14:46,17:14:46,142,38,,,,13068.39,0
19832120,17:15:28,17:15:28,143,39,,,,13319.63,0
19832120,17:16:08,17:16:08,144,40,,,,13552.48,0
19832120,17:17:00,17:17:00,771,41,,,,13860.85,
19832120,17:18:22,17:18:22,2414,42,,,,14281.64,0
19832120,17:19:19,17:19:19,2415,43,,,,14550.58,0
19832120,17:19:42,17:19:42,2416,44,,,,14649.31,0
19832120,17:21:12,17:21:12,3571,45,,,,15021.88,0
19832120,17:22:06,17:22:06,3572,46,,,,15309.51,0
19832120,17:22:47,17:22:47,3573,47,,,,15531.24,0
19832120,17:23:42,17:23:42,3574,48,,,,15721.51,0
19832120,17:24:18,17:24:18,2147,49,,,,15869.05,0
19832120,17:25:14,17:25:14,3575,50,,,,16129.25,0
19832120,17:25:56,17:25:56,3576,51,,,,16341.02,0
19832120,17:26:50,17:26:50,2155,52,,,,16568.34,0
19832120,17:27:28,17:27:28,2156,53,,,,16758.78,0
19832120,17:28:05,17:28:05,2157,54,,,,16927.63,0
19832120,17:28:43,17:28:43,2158,55,,,,17128.9,0
19832120,17:30:11,17:30:11,2159,56,,,,17474.98,0
19832120,17:31:00,17:31:00,2161,57,,,,17711.73,0
19832120,17:31:54,17:31:54,2162,58,,,,17961.93,0
19832120,17:32:45,17:32:45,3577,59,,,,18232.61,0
19832120,17:33:42,17:33:42,565,60,,,,18504.13,0
19832120,17:35:00,17:35:00,687,61,,,,18863.68,
19832120,17:35:55,17:35:55,3578,62,,,,19137.76,0
19832120,17:36:39,17:36:39,3579,63,,,,19339.86,0
19832120,17:37:17,17:37:17,3580,64,,,,19602.98,0
19832120,17:38:01,17:38:01,2540,65,,,,19852.45,0
19832120,17:38:35,17:38:35,9605,66,,,,20011.72,0
19832120,17:39:23,17:39:23,2541,67,,,,20253.07,0
19832120,17:40:00,17:40:00,9036,68,,,,20454.99,
19832120,17:44:00,17:44:00,9944,69,,1,,21033.68,
1990020,16:30:00,16:30:00,6588,1,,,1,0,
1990020,16:31:00,16:31:00,9517,2,,,,307.96,
1990020,16:31:33,16:31:33,7398,3,,,,516.81,0
1990020,16:32:19,16:32:19,8246,4,,,,752.44,0
1990020,16:33:25,16:33:25,6599,5,,,,1076.16,0
1990020,16:34:35,16:34:35,6600,6,,,,1524.28,0
1990020,16:35:14,16:35:14,10034,7,,,,1764.97,0
1990020,16:35:54,16:35:54,8074,8,,,,2018.93,0
1990020,16:37:24,16:37:24,10585,9,,,,2617.14,0
1990020,16:39:00,16:39:00,6971,10,,,,3239.91,
1990020,16:39:42,16:39:42,3555,11,,,,3776.66,0
1990020,16:40:00,16:40:00,3556,12,,,,3960.03,0
1990020,16:40:27,16:40:27,3557,13,,,,4310.86,0
1990020,16:42:31,16:42:31,8223,14,,,,4694.99,0
1990020,16:43:18,16:43:18,3559,15,,,,5111.32,0
1990020,16:43:40,16:43:40,3560,16,,,,5349.4,0
1990020,16:44:35,16:44:35,3561,17,,,,5676.93,0
1990020,16:45:13,16:45:13,3562,18,,,,5966.25,0
1990020,16:45:27,16:45:27,3563,19,,,,6047.7,0
1990020,16:45:53,16:45:53,3564,20,,,,6276.18,0
1990020,16:46:41,16:46:41,3565,21,,,,6713.15,0
1990020,16:47:18,16:47:18,3566,22,,,,7012.73,0
1990020,16:48:00,16:48:00,3567,23,,,,7330.15,
1990020,16:48:17,16:48:17,3568,24,,,,7573.25,0
1990020,16:48:51,16:48:51,3569,25,,,,7968.3,0
1990020,16:49:22,16:49:22,3570,26,,,,8456.28,0
1990020,16:51:02,16:51:02,3548,27,,,,9982.35,0
1990020,16:51:27,16:51:27,3550,28,,,,10412.89,0
1990020,16:52:00,16:52:00,133,29,,,,10900.19,
1990020,16:53:02,16:53:02,134,30,,,,11140.92,0
1990020,16:54:20,16:54:20,135,31,,,,11369.27,0
1990020,16:55:20,16:55:20,136,32,,,,11559.17,0
1990020,16:56:48,16:56:48,137,33,,,,11804.83,0
1990020,16:58:14,16:58:14,138,34,,,,12094.52,0
1990020,16:59:05,16:59:05,139,35,,,,12286.13,0
1990020,16:59:57,16:59:57,140,36,,,,12431.11,0
1990020,17:01:22,17:01:22,141,37,,,,12703.61,0
1990020,17:03:17,17:03:17,142,38,,,,13068.39,0
1990020,17:04:28,17:04:28,143,39,,,,13319.63,0
1990020,17:05:34,17:05:34,144,40,,,,13552.48,0
1990020,17:07:00,17:07:00,771,41,,,,13860.85,
1990020,17:08:36,17:08:36,2414,42,,,,14281.64,0
1990020,17:09:42,17:09:42,2415,43,,,,14550.58,0
1990020,17:10:09,17:10:09,2416,44,,,,14649.31,0
1990020,17:11:54,17:11:54,3571,45,,,,15021.88,0
1990020,17:12:57,17:12:57,3572,46,,,,15309.51,0
1990020,17:13:45,17:13:45,3573,47,,,,15531.24,0
1990020,17:14:49,17:14:49,3574,48,,,,15721.51,0
1990020,17:15:31,17:15:31,2147,49,,,,15869.05,0
1990020,17:16:37,17:16:37,3575,50,,,,16129.25,0
1990020,17:17:25,17:17:25,3576,51,,,,16341.02,0
1990020,17:18:28,17:18:28,2155,52,,,,16568.34,0
1990020,17:19:13,17:19:13,2156,53,,,,16758.78,0
1990020,17:19:55,17:19:55,2157,54,,,,16927.63,0
1990020,17:20:40,17:20:40,2158,55,,,,17128.9,0
1990020,17:22:23,17:22:23,2159,56,,,,17474.98,0
1990020,17:23:20,17:23:20,2161,57,,,,17711.73,0
1990020,17:24:23,17:24:23,2162,58,,,,17961.93,0
1990020,17:25:23,17:25:23,3577,59,,,,18232.61,0
1990020,17:26:29,17:26:29,565,60,,,,18504.13,0
1990020,17:28:00,17:28:00,687,61,,,,18863.68,
1990020,17:29:17,17:29:17,3578,62,,,,19137.76,0
1990020,17:30:18,17:30:18,3579,63,,,,19339.86,0
1990020,17:31:13,17:31:13,3580,64,,,,19602.98,0
1990020,17:32:14,17:32:14,2540,65,,,,19852.45,0
1990020,17:33:01,17:33:01,9605,66,,,,20011.72,0
1990020,17:34:09,17:34:09,2541,67,,,,20253.07,0
1990020,17:35:00,17:35:00,9036,68,,,,20454.99,
1990020,17:36:00,17:36:00,9944,69,,1,,21033.68,
1990030,16:30:00,16:30:00,6588,1,,,1,0,
1990030,16:31:00,16:31:00,9517,2,,,,307.96,
1990030,16:31:33,16:31:33,7398,3,,,,516.81,0
1990030,16:32:19,16:32:19,8246,4,,,,752.44,0
1990030,16:33:25,16:33:25,6599,5,,,,1076.16,0
1990030,16:34:35,16:34:35,6600,6,,,,1524.28,0
1990030,16:35:14,16:35:14,10034,7,,,,1764.97,0
1990030,16:35:54,16:35:54,8074,8,,,,2018.93,0
1990030,16:37:24,16:37:24,10585,9,,,,2617.14,0
1990030,16:39:00,16:39:00,6971,10,,,,3239.91,
1990030,16:39:42,16:39:42,3555,11,,,,3776.66,0
1990030,16:40:00,16:40:00,3556,12,,,,3960.03,0
1990030,16:40:27,16:40:27,3557,13,,,,4310.86,0
1990030,16:42:31,16:42:31,8223,14,,,,4694.99,0
1990030,16:43:18,16:43:18,3559,15,,,,5111.32,0
1990030,16:43:40,16:43:40,3560,16,,,,5349.4,0
1990030,16:44:35,16:44:35,3561,17,,,,5676.93,0
1990030,16:45:13,16:45:13,3562,18,,,,5966.25,0
1990030,16:45:27,16:45:27,3563,19,,,,6047.7,0
1990030,16:45:53,16:45:53,3564,20,,,,6276.18,0
1990030,16:46:41,16:46:41,3565,21,,,,6713.15,0
1990030,16:47:18,16:47:18,3566,22,,,,7012.73,0
1990030,16:48:00,16:48:00,3567,23,,,,7330.15,
1990030,16:48:17,16:48:17,3568,24,,,,7573.25,0
1990030,16:48:51,16:48:51,3569,25,,,,7968.3,0
1990030,16:49:22,16:49:22,3570,26,,,,8456.28,0
1990030,16:51:02,16:51:02,3548,27,,,,9982.35,0
1990030,16:51:27,16:51:27,3550,28,,,,10412.89,0
1990030,16:52:00,16:52:00,133,29,,,,10900.19,
1990030,16:53:02,16:53:02,134,30,,,,11140.92,0
1990030,16:54:20,16:54:20,135,31,,,,11369.27,0
1990030,16:55:20,16:55:20,136,32,,,,11559.17,0
1990030,16:56:48,16:56:48,137,33,,,,11804.83,0
1990030,16:58:14,16:58:14,138,34,,,,12094.52,0
1990030,16:59:05,16:59:05,139,35,,,,12286.13,0
1990030,16:59:57,16:59:57,140,36,,,,12431.11,0
1990030,17:01:22,17:01:22,141,37,,,,12703.61,0
1990030,17:03:17,17:03:17,142,38,,,,13068.39,0
1990030,17:04:28,17:04:28,143,39,,,,13319.63,0
1990030,17:05:34,17:05:34,144,40,,,,13552.48,0
1990030,17:07:00,17:07:00,771,41,,,,13860.85,
1990030,17:08:36,17:08:36,2414,42,,,,14281.64,0
1990030,17:09:42,17:09:42,2415,43,,,,14550.58,0
1990030,17:10:09,17:10:09,2416,44,,,,14649.31,0
1990030,17:11:54,17:11:54,3571,45,,,,15021.88,0
1990030,17:12:57,17:12:57,3572,46,,,,15309.51,0
1990030,17:13:45,17:13:45,3573,47,,,,15531.24,0
1990030,17:14:49,17:14:49,3574,48,,,,15721.51,0
1990030,17:15:31,17:15:31,2147,49,,,,15869.05,0
1990030,17:16:37,17:16:37,3575,50,,,,16129.25,0
1990030,17:17:25,17:17:25,3576,51,,,,16341.02,0
1990030,17:18:28,17:18:28,2155,52,,,,16568.34,0
1990030,17:19:13,17:19:13,2156,53,,,,16758.78,0
1990030,17:19:55,17:19:55,2157,54,,,,16927.63,0
1990030,17:20:40,17:20:40,2158,55,,,,17128.9,0
1990030,17:22:23,17:22:23,2159,56,,,,17474.98,0
1990030,17:23:20,17:23:20,2161,57,,,,17711.73,0
1990030,17:24:23,17:24:23,2162,58,,,,17961.93,0
1990030,17:25:23,17:25:23,3577,59,,,,18232.61,0
1990030,17:26:29,17:26:29,565,60,,,,18504.13,0
1990030,17:28:00,17:28:00,687,61,,,,18863.68,
1990030,17:29:17,17:29:17,3578,62,,,,19137.76,0
1990030,17:30:18,17:30:18,3579,63,,,,19339.86,0
1990030,17:31:13,17:31:13,3580,64,,,,19602.98,0
1990030,17:32:14,17:32:14,2540,65,,,,19852.45,0
1990030,17:33:01,17:33:01,9605,66,,,,20011.72,0
1990030,17:34:09,17:34:09,2541,67,,,,20253.07,0
1990030,17:35:00,17:35:00,9036,68,,,,20454.99,
1990030,17:36:00,17:36:00,9944,69,,1,,21033.68,
1990040,16:30:00,16:30:00,6588,1,,,1,0,
1990040,16:31:00,16:31:00,9517,2,,,,307.96,
1990040,16:31:33,16:31:33,7398,3,,,,516.81,0
1990040,16:32:19,16:32:19,8246,4,,,,752.44,0
1990040,16:33:25,16:33:25,6599,5,,,,1076.16,0
1990040,16:34:35,16:34:35,6600,6,,,,1524.28,0
1990040,16:35:14,16:35:14,10034,7,,,,1764.97,0
1990040,16:35:54,16:35:54,8074,8,,,,2018.93,0
1990040,16:37:24,16:37:24,10585,9,,,,2617.14,0
1990040,16:39:00,16:39:00,6971,10,,,,3239.91,
1990040,16:39:42,16:39:42,3555,11,,,,3776.66,0
1990040,16:40:00,16:40:00,3556,12,,,,3960.03,0
1990040,16:40:27,16:40:27,3557,13,,,,4310.86,0
1990040,16:42:31,16:42:31,8223,14,,,,4694.99,0
1990040,16:43:18,16:43:18,3559,15,,,,5111.32,0
1990040,16:43:40,16:43:40,3560,16,,,,5349.4,0
1990040,16:44:35,16:44:35,3561,17,,,,5676.93,0
1990040,16:45:13,16:45:13,3562,18,,,,5966.25,0
1990040,16:45:27,16:45:27,3563,19,,,,6047.7,0
1990040,16:45:53,16:45:53,3564,20,,,,6276.18,0
1990040,16:46:41,16:46:41,3565,21,,,,6713.15,0
1990040,16:47:18,16:47:18,3566,22,,,,7012.73,0
1990040,16:48:00,16:48:00,3567,23,,,,7330.15,
1990040,16:48:17,16:48:17,3568,24,,,,7573.25,0
1990040,16:48:51,16:48:51,3569,25,,,,7968.3,0
1990040,16:49:22,16:49:22,3570,26,,,,8456.28,0
1990040,16:51:02,16:51:02,3548,27,,,,9982.35,0
1990040,16:51:27,16:51:27,3550,28,,,,10412.89,0
1990040,16:52:00,16:52:00,133,29,,,,10900.19,
1990040,16:53:02,16:53:02,134,30,,,,11140.92,0
1990040,16:54:20,16:54:20,135,31,,,,11369.27,0
1990040,16:55:20,16:55:20,136,32,,,,11559.17,0
1990040,16:56:48,16:56:48,137,33,,,,11804.83,0
1990040,16:58:14,16:58:14,138,34,,,,12094.52,0
1990040,16:59:05,16:59:05,139,35,,,,12286.13,0
1990040,16:59:57,16:59:57,140,36,,,,12431.11,0
1990040,17:01:22,17:01:22,141,37,,,,12703.61,0
1990040,17:03:17,17:03:17,142,38,,,,13068.39,0
1990040,17:04:28,17:04:28,143,39,,,,13319.63,0
1990040,17:05:34,17:05:34,144,40,,,,13552.48,0
1990040,17:07:00,17:07:00,771,41,,,,13860.85,
1990040,17:08:36,17:08:36,2414,42,,,,14281.64,0
1990040,17:09:42,17:09:42,2415,43,,,,14550.58,0
1990040,17:10:09,17:10:09,2416,44,,,,14649.31,0
1990040,17:11:54,17:11:54,3571,45,,,,15021.88,0
1990040,17:12:57,17:12:57,3572,46,,,,15309.51,0
1990040,17:13:45,17:13:45,3573,47,,,,15531.24,0
1990040,17:14:49,17:14:49,3574,48,,,,15721.51,0
1990040,17:15:31,17:15:31,2147,49,,,,15869.05,0
1990040,17:16:37,17:16:37,3575,50,,,,16129.25,0
1990040,17:17:25,17:17:25,3576,51,,,,16341.02,0
1990040,17:18:28,17:18:28,2155,52,,,,16568.34,0
1990040,17:19:13,17:19:13,2156,53,,,,16758.78,0
1990040,17:19:55,17:19:55,2157,54,,,,16927.63,0
1990040,17:20:40,17:20:40,2158,55,,,,17128.9,0
1990040,17:22:23,17:22:23,2159,56,,,,17474.98,0
1990040,17:23:20,17:23:20,2161,57,,,,17711.73,0
1990040,17:24:23,17:24:23,2162,58,,,,17961.93,0
1990040,17:25:23,17:25:23,3577,59,,,,18232.61,0
1990040,17:26:29,17:26:29,565,60,,,,18504.13,0
1990040,17:28:00,17:28:00,687,61,,,,18863.68,
1990040,17:29:17,17:29:17,3578,62,,,,19137.76,0
1990040,17:30:18,17:30:18,3579,63,,,,19339.86,0
1990040,17:31:13,17:31:13,3580,64,,,,19602.98,0
1990040,17:32:14,17:32:14,2540,65,,,,19852.45,0
1990040,17:33:01,17:33:01,9605,66,,,,20011.72,0
1990040,17:34:09,17:34:09,2541,67,,,,20253.07,0
1990040,17:35:00,17:35:00,9036,68,,,,20454.99,
1990040,17:36:00,17:36:00,9944,69,,1,,21033.68,
1990050,16:30:00,16:30:00,6588,1,,,1,0,
1990050,16:31:00,16:31:00,9517,2,,,,307.96,
1990050,16:31:33,16:31:33,7398,3,,,,516.81,0
1990050,16:32:19,16:32:19,8246,4,,,,752.44,0
1990050,16:33:25,16:33:25,6599,5,,,,1076.16,0
1990050,16:34:35,16:34:35,6600,6,,,,1524.28,0
1990050,16:35:14,16:35:14,10034,7,,,,1764.97,0
1990050,16:35:54,16:35:54,8074,8,,,,2018.93,0
1990050,16:37:24,16:37:24,10585,9,,,,2617.14,0
1990050,16:39:00,16:39:00,6971,10,,,,3239.91,
1990050,16:39:42,16:39:42,3555,11,,,,3776.66,0
1990050,16:40:00,16:40:00,3556,12,,,,3960.03,0
1990050,16:40:27,16:40:27,3557,13,,,,4310.86,0
1990050,16:42:31,16:42:31,8223,14,,,,4694.99,0
1990050,16:43:18,16:43:18,3559,15,,,,5111.32,0
1990050,16:43:40,16:43:40,3560,16,,,,5349.4,0
1990050,16:44:35,16:44:35,3561,17,,,,5676.93,0
1990050,16:45:13,16:45:13,3562,18,,,,5966.25,0
1990050,16:45:27,16:45:27,3563,19,,,,6047.7,0
1990050,16:45:53,16:45:53,3564,20,,,,6276.18,0
1990050,16:46:41,16:46:41,3565,21,,,,6713.15,0
1990050,16:47:18,16:47:18,3566,22,,,,7012.73,0
1990050,16:48:00,16:48:00,3567,23,,,,7330.15,
1990050,16:48:17,16:48:17,3568,24,,,,7573.25,0
1990050,16:48:51,16:48:51,3569,25,,,,7968.3,0
1990050,16:49:22,16:49:22,3570,26,,,,8456.28,0
1990050,16:51:02,16:51:02,3548,27,,,,9982.35,0
1990050,16:51:27,16:51:27,3550,28,,,,10412.89,0
1990050,16:52:00,16:52:00,133,29,,,,10900.19,
1990050,16:53:02,16:53:02,134,30,,,,11140.92,0
1990050,16:54:20,16:54:20,135,31,,,,11369.27,0
1990050,16:55:20,16:55:20,136,32,,,,11559.17,0
1990050,16:56:48,16:56:48,137,33,,,,11804.83,0
1990050,16:58:14,16:58:14,138,34,,,,12094.52,0
1990050,16:59:05,16:59:05,139,35,,,,12286.13,0
1990050,16:59:57,16:59:57,140,36,,,,12431.11,0
1990050,17:01:22,17:01:22,141,37,,,,12703.61,0
1990050,17:03:17,17:03:17,142,38,,,,13068.39,0
1990050,17:04:28,17:04:28,143,39,,,,13319.63,0
1990050,17:05:34,17:05:34,144,40,,,,13552.48,0
1990050,17:07:00,17:07:00,771,41,,,,13860.85,
1990050,17:08:36,17:08:36,2414,42,,,,14281.64,0
1990050,17:09:42,17:09:42,2415,43,,,,14550.58,0
1990050,17:10:09,17:10:09,2416,44,,,,14649.31,0
1990050,17:11:54,17:11:54,3571,45,,,,15021.88,0
1990050,17:12:57,17:12:57,3572,46,,,,15309.51,0
1990050,17:13:45,17:13:45,3573,47,,,,15531.24,0
1990050,17:14:49,17:14:49,3574,48,,,,15721.51,0
1990050,17:15:31,17:15:31,2147,49,,,,15869.05,0
1990050,17:16:37,17:16:37,3575,50,,,,16129.25,0
1990050,17:17:25,17:17:25,3576,51,,,,16341.02,0
1990050,17:18:28,17:18:28,2155,52,,,,16568.34,0
1990050,17:19:13,17:19:13,2156,53,,,,16758.78,0
1990050,17:19:55,17:19:55,2157,54,,,,16927.63,0
1990050,17:20:40,17:20:40,2158,55,,,,17128.9,0
1990050,17:22:23,17:22:23,2159,56,,,,17474.98,0
1990050,17:23:20,17:23:20,2161,57,,,,17711.73,0
1990050,17:24:23,17:24:23,2162,58,,,,17961.93,0
1990050,17:25:23,17:25:23,3577,59,,,,18232.61,0
1990050,17:26:29,17:26:29,565,60,,,,18504.13,0
1990050,17:28:00,17:28:00,687,61,,,,18863.68,
1990050,17:29:17,17:29:17,3578,62,,,,19137.76,0
1990050,17:30:18,17:30:18,3579,63,,,,19339.86,0
1990050,17:31:13,17:31:13,3580,64,,,,19602.98,0
1990050,17:32:14,17:32:14,2540,65,,,,19852.45,0
1990050,17:33:01,17:33:01,9605,66,,,,20011.72,0
1990050,17:34:09,17:34:09,2541,67,,,,20253.07,0
1990050,17:35:00,17:35:00,9036,68,,,,20454.99,
1990050,17:36:00,17:36:00,9944,69,,1,,21033.68,
1990060,16:30:00,16:30:00,6588,1,,,1,0,
1990060,16:31:00,16:31:00,9517,2,,,,307.96,
1990060,16:31:33,16:31:33,7398,3,,,,516.81,0
1990060,16:32:19,16:32:19,8246,4,,,,752.44,0
1990060,16:33:25,16:33:25,6599,5,,,,1076.16,0
1990060,16:34:35,16:34:35,6600,6,,,,1524.28,0
1990060,16:35:14,16:35:14,10034,7,,,,1764.97,0
1990060,16:35:54,16:35:54,8074,8,,,,2018.93,0
1990060,16:37:24,16:37:24,10585,9,,,,2617.14,0
1990060,16:39:00,16:39:00,6971,10,,,,3239.91,
1990060,16:39:42,16:39:42,3555,11,,,,3776.66,0
1990060,16:40:00,16:40:00,3556,12,,,,3960.03,0
1990060,16:40:27,16:40:27,3557,13,,,,4310.86,0
1990060,16:42:31,16:42:31,8223,14,,,,4694.99,0
1990060,16:43:18,16:43:18,3559,15,,,,5111.32,0
1990060,16:43:40,16:43:40,3560,16,,,,5349.4,0
1990060,16:44:35,16:44:35,3561,17,,,,5676.93,0
1990060,16:45:13,16:45:13,3562,18,,,,5966.25,0
1990060,16:45:27,16:45:27,3563,19,,,,6047.7,0
1990060,16:45:53,16:45:53,3564,20,,,,6276.18,0
1990060,16:46:41,16:46:41,3565,21,,,,6713.15,0
1990060,16:47:18,16:47:18,3566,22,,,,7012.73,0
1990060,16:48:00,16:48:00,3567,23,,,,7330.15,
1990060,16:48:17,16:48:17,3568,24,,,,7573.25,0
1990060,16:48:51,16:48:51,3569,25,,,,7968.3,0
1990060,16:49:22,16:49:22,3570,26,,,,8456.28,0
1990060,16:51:02,16:51:02,3548,27,,,,9982.35,0
1990060,16:51:27,16:51:27,3550,28,,,,10412.89,0
1990060,16:52:00,16:52:00,133,29,,,,10900.19,
1990060,16:53:02,16:53:02,134,30,,,,11140.92,0
1990060,16:54:20,16:54:20,135,31,,,,11369.27,0
1990060,16:55:20,16:55:20,136,32,,,,11559.17,0
1990060,16:56:48,16:56:48,137,33,,,,11804.83,0
1990060,16:58:14,16:58:14,138,34,,,,12094.52,0
1990060,16:59:05,16:59:05,139,35,,,,12286.13,0
1990060,16:59:57,16:59:57,140,36,,,,12431.11,0
1990060,17:01:22,17:01:22,141,37,,,,12703.61,0
1990060,17:03:17,17:03:17,142,38,,,,13068.39,0
1990060,17:04:28,17:04:28,143,39,,,,13319.63,0
1990060,17:05:34,17:05:34,144,40,,,,13552.48,0
1990060,17:07:00,17:07:00,771,41,,,,13860.85,
1990060,17:08:36,17:08:36,2414,42,,,,14281.64,0
1990060,17:09:42,17:09:42,2415,43,,,,14550.58,0
1990060,17:10:09,17:10:09,2416,44,,,,14649.31,0
1990060,17:11:54,17:11:54,3571,45,,,,15021.88,0
1990060,17:12:57,17:12:57,3572,46,,,,15309.51,0
1990060,17:13:45,17:13:45,3573,47,,,,15531.24,0
1990060,17:14:49,17:14:49,3574,48,,,,15721.51,0
1990060,17:15:31,17:15:31,2147,49,,,,15869.05,0
1990060,17:16:37,17:16:37,3575,50,,,,16129.25,0
1990060,17:17:25,17:17:25,3576,51,,,,16341.02,0
1990060,17:18:28,17:18:28,2155,52,,,,16568.34,0
1990060,17:19:13,17:19:13,2156,53,,,,16758.78,0
1990060,17:19:55,17:19:55,2157,54,,,,16927.63,0
1990060,17:20:40,17:20:40,2158,55,,,,17128.9,0
1990060,17:22:23,17:22:23,2159,56,,,,17474.98,0
1990060,17:23:20,17:23:20,2161,57,,,,17711.73,0
1990060,17:24:23,17:24:23,2162,58,,,,17961.93,0
1990060,17:25:23,17:25:23,3577,59,,,,18232.61,0
1990060,17:26:29,17:26:29,565,60,,,,18504.13,0
1990060,17:28:00,17:28:00,687,61,,,,18863.68,
1990060,17:29:17,17:29:17,3578,62,,,,19137.76,0
1990060,17:30:18,17:30:18,3579,63,,,,19339.86,0
1990060,17:31:13,17:31:13,3580,64,,,,19602.98,0
1990060,17:32:14,17:32:14,2540,65,,,,19852.45,0
1990060,17:33:01,17:33:01,9605,66,,,,20011.72,0
1990060,17:34:09,17:34:09,2541,67,,,,20253.07,0
1990060,17:35:00,17:35:00,9036,68,,,,20454.99,
1990060,17:36:00,17:36:00,9944,69,,1,,21033.68,
20012020,13:00:00,13:00:00,6588,1,,,1,0,
20012020,13:01:00,13:01:00,9517,2,,,,307.96,
20012020,13:01:29,13:01:29,7398,3,,,,516.81,0
20012020,13:02:09,13:02:09,8246,4,,,,752.44,0
20012020,13:03:07,13:03:07,6599,5,,,,1076.16,0
20012020,13:04:08,13:04:08,6600,6,,,,1524.28,0
20012020,13:04:43,13:04:43,10034,7,,,,1764.97,0
20012020,13:05:17,13:05:17,8074,8,,,,2018.93,0
20012020,13:06:36,13:06:36,10585,9,,,,2617.14,0
20012020,13:08:00,13:08:00,6971,10,,,,3239.91,
20012020,13:08:33,13:08:33,3555,11,,,,3776.66,0
20012020,13:08:46,13:08:46,3556,12,,,,3960.03,0
20012020,13:09:08,13:09:08,3557,13,,,,4310.86,0
20012020,13:10:44,13:10:44,8223,14,,,,4694.99,0
20012020,13:11:20,13:11:20,3559,15,,,,5111.32,0
20012020,13:11:38,13:11:38,3560,16,,,,5349.4,0
20012020,13:12:21,13:12:21,3561,17,,,,5676.93,0
20012020,13:12:50,13:12:50,3562,18,,,,5966.25,0
20012020,13:13:01,13:13:01,3563,19,,,,6047.7,0
20012020,13:13:21,13:13:21,3564,20,,,,6276.18,0
20012020,13:13:58,13:13:58,3565,21,,,,6713.15,0
20012020,13:14:27,13:14:27,3566,22,,,,7012.73,0
20012020,13:15:00,13:15:00,3567,23,,,,7330.15,
20012020,13:15:17,13:15:17,3568,24,,,,7573.25,0
20012020,13:15:51,13:15:51,3569,25,,,,7968.3,0
20012020,13:16:22,13:16:22,3570,26,,,,8456.28,0
20012020,13:18:02,13:18:02,3548,27,,,,9982.35,0
20012020,13:18:27,13:18:27,3550,28,,,,10412.89,0
20012020,13:19:00,13:19:00,133,29,,,,10900.19,
20012020,13:19:54,13:19:54,134,30,,,,11140.92,0
20012020,13:21:01,13:21:01,135,31,,,,11369.27,0
20012020,13:21:53,13:21:53,136,32,,,,11559.17,0
20012020,13:23:10,13:23:10,137,33,,,,11804.83,0
20012020,13:24:24,13:24:24,138,34,,,,12094.52,0
20012020,13:25:09,13:25:09,139,35,,,,12286.13,0
20012020,13:25:54,13:25:54,140,36,,,,12431.11,0
20012020,13:27:07,13:27:07,141,37,,,,12703.61,0
20012020,13:28:47,13:28:47,142,38,,,,13068.39,0
20012020,13:29:48,13:29:48,143,39,,,,13319.63,0
20012020,13:30:46,13:30:46,144,40,,,,13552.48,0
20012020,13:32:00,13:32:00,771,41,,,,13860.85,
20012020,13:33:08,13:33:08,2414,42,,,,14281.64,0
20012020,13:33:55,13:33:55,2415,43,,,,14550.58,0
20012020,13:34:15,13:34:15,2416,44,,,,14649.31,0
20012020,13:35:30,13:35:30,3571,45,,,,15021.88,0
20012020,13:36:15,13:36:15,3572,46,,,,15309.51,0
20012020,13:36:49,13:36:49,3573,47,,,,15531.24,0
20012020,13:37:35,13:37:35,3574,48,,,,15721.51,0
20012020,13:38:05,13:38:05,2147,49,,,,15869.05,0
20012020,13:38:52,13:38:52,3575,50,,,,16129.25,0
20012020,13:39:26,13:39:26,3576,51,,,,16341.02,0
20012020,13:40:11,13:40:11,2155,52,,,,16568.34,0
20012020,13:40:44,13:40:44,2156,53,,,,16758.78,0
20012020,13:41:14,13:41:14,2157,54,,,,16927.63,0
20012020,13:41:46,13:41:46,2158,55,,,,17128.9,0
20012020,13:42:59,13:42:59,2159,56,,,,17474.98,0
20012020,13:43:40,13:43:40,2161,57,,,,17711.73,0
20012020,13:44:25,13:44:25,2162,58,,,,17961.93,0
20012020,13:45:08,13:45:08,3577,59,,,,18232.61,0
20012020,13:45:55,13:45:55,565,60,,,,18504.13,0
20012020,13:47:00,13:47:00,687,61,,,,18863.68,
20012020,13:47:55,13:47:55,3578,62,,,,19137.76,0
20012020,13:48:39,13:48:39,3579,63,,,,19339.86,0
20012020,13:49:17,13:49:17,3580,64,,,,19602.98,0
20012020,13:50:01,13:50:01,2540,65,,,,19852.45,0
20012020,13:50:35,13:50:35,9605,66,,,,20011.72,0
20012020,13:51:23,13:51:23,2541,67,,,,20253.07,0
20012020,13:52:00,13:52:00,9036,68,,,,20454.99,
20012020,13:53:00,13:53:00,9944,69,,1,,21033.68,
20012030,13:00:00,13:00:00,6588,1,,,1,0,
20012030,13:01:00,13:01:00,9517,2,,,,307.96,
20012030,13:01:29,13:01:29,7398,3,,,,516.81,0
20012030,13:02:09,13:02:09,8246,4,,,,752.44,0
20012030,13:03:07,13:03:07,6599,5,,,,1076.16,0
20012030,13:04:08,13:04:08,6600,6,,,,1524.28,0
20012030,13:04:43,13:04:43,10034,7,,,,1764.97,0
20012030,13:05:17,13:05:17,8074,8,,,,2018.93,0
20012030,13:06:36,13:06:36,10585,9,,,,2617.14,0
20012030,13:08:00,13:08:00,6971,10,,,,3239.91,
20012030,13:08:33,13:08:33,3555,11,,,,3776.66,0
20012030,13:08:46,13:08:46,3556,12,,,,3960.03,0
20012030,13:09:08,13:09:08,3557,13,,,,4310.86,0
20012030,13:10:44,13:10:44,8223,14,,,,4694.99,0
20012030,13:11:20,13:11:20,3559,15,,,,5111.32,0
20012030,13:11:38,13:11:38,3560,16,,,,5349.4,0
20012030,13:12:21,13:12:21,3561,17,,,,5676.93,0
20012030,13:12:50,13:12:50,3562,18,,,,5966.25,0
20012030,13:13:01,13:13:01,3563,19,,,,6047.7,0
20012030,13:13:21,13:13:21,3564,20,,,,6276.18,0
20012030,13:13:58,13:13:58,3565,21,,,,6713.15,0
20012030,13:14:27,13:14:27,3566,22,,,,7012.73,0
20012030,13:15:00,13:15:00,3567,23,,,,7330.15,
20012030,13:15:17,13:15:17,3568,24,,,,7573.25,0
20012030,13:15:51,13:15:51,3569,25,,,,7968.3,0
20012030,13:16:22,13:16:22,3570,26,,,,8456.28,0
20012030,13:18:02,13:18:02,3548,27,,,,9982.35,0
20012030,13:18:27,13:18:27,3550,28,,,,10412.89,0
20012030,13:19:00,13:19:00,133,29,,,,10900.19,
20012030,13:19:54,13:19:54,134,30,,,,11140.92,0
20012030,13:21:01,13:21:01,135,31,,,,11369.27,0
20012030,13:21:53,13:21:53,136,32,,,,11559.17,0
20012030,13:23:10,13:23:10,137,33,,,,11804.83,0
20012030,13:24:24,13:24:24,138,34,,,,12094.52,0
20012030,13:25:09,13:25:09,139,35,,,,12286.13,0
20012030,13:25:54,13:25:54,140,36,,,,12431.11,0
20012030,13:27:07,13:27:07,141,37,,,,12703.61,0
20012030,13:28:47,13:28:47,142,38,,,,13068.39,0
20012030,13:29:48,13:29:48,143,39,,,,13319.63,0
20012030,13:30:46,13:30:46,144,40,,,,13552.48,0
20012030,13:32:00,13:32:00,771,41,,,,13860.85,
20012030,13:33:08,13:33:08,2414,42,,,,14281.64,0
20012030,13:33:55,13:33:55,2415,43,,,,14550.58,0
20012030,13:34:15,13:34:15,2416,44,,,,14649.31,0
20012030,13:35:30,13:35:30,3571,45,,,,15021.88,0
20012030,13:36:15,13:36:15,3572,46,,,,15309.51,0
20012030,13:36:49,13:36:49,3573,47,,,,15531.24,0
20012030,13:37:35,13:37:35,3574,48,,,,15721.51,0
20012030,13:38:05,13:38:05,2147,49,,,,15869.05,0
20012030,13:38:52,13:38:52,3575,50,,,,16129.25,0
20012030,13:39:26,13:39:26,3576,51,,,,16341.02,0
20012030,13:40:11,13:40:11,2155,52,,,,16568.34,0
20012030,13:40:44,13:40:44,2156,53,,,,16758.78,0
20012030,13:41:14,13:41:14,2157,54,,,,16927.63,0
20012030,13:41:46,13:41:46,2158,55,,,,17128.9,0
20012030,13:42:59,13:42:59,2159,56,,,,17474.98,0
20012030,13:43:40,13:43:40,2161,57,,,,17711.73,0
20012030,13:44:25,13:44:25,2162,58,,,,17961.93,0
20012030,13:45:08,13:45:08,3577,59,,,,18232.61,0
20012030,13:45:55,13:45:55,565,60,,,,18504.13,0
20012030,13:47:00,13:47:00,687,61,,,,18863.68,
20012030,13:47:55,13:47:55,3578,62,,,,19137.76,0
20012030,13:48:39,13:48:39,3579,63,,,,19339.86,0
20012030,13:49:17,13:49:17,3580,64,,,,19602.98,0
20012030,13:50:01,13:50:01,2540,65,,,,19852.45,0
20012030,13:50:35,13:50:35,9605,66,,,,20011.72,0
20012030,13:51:23,13:51:23,2541,67,,,,20253.07,0
20012030,13:52:00,13:52:00,9036,68,,,,20454.99,
20012030,13:53:00,13:53:00,9944,69,,1,,21033.68,
20012040,13:00:00,13:00:00,6588,1,,,1,0,
20012040,13:01:00,13:01:00,9517,2,,,,307.96,
20012040,13:01:29,13:01:29,7398,3,,,,516.81,0
20012040,13:02:09,13:02:09,8246,4,,,,752.44,0
20012040,13:03:07,13:03:07,6599,5,,,,1076.16,0
20012040,13:04:08,13:04:08,6600,6,,,,1524.28,0
20012040,13:04:43,13:04:43,10034,7,,,,1764.97,0
20012040,13:05:17,13:05:17,8074,8,,,,2018.93,0
20012040,13:06:36,13:06:36,10585,9,,,,2617.14,0
20012040,13:08:00,13:08:00,6971,10,,,,3239.91,
20012040,13:08:33,13:08:33,3555,11,,,,3776.66,0
20012040,13:08:46,13:08:46,3556,12,,,,3960.03,0
20012040,13:09:08,13:09:08,3557,13,,,,4310.86,0
20012040,13:10:44,13:10:44,8223,14,,,,4694.99,0
20012040,13:11:20,13:11:20,3559,15,,,,5111.32,0
20012040,13:11:38,13:11:38,3560,16,,,,5349.4,0
20012040,13:12:21,13:12:21,3561,17,,,,5676.93,0
20012040,13:12:50,13:12:50,3562,18,,,,5966.25,0
20012040,13:13:01,13:13:01,3563,19,,,,6047.7,0
20012040,13:13:21,13:13:21,3564,20,,,,6276.18,0
20012040,13:13:58,13:13:58,3565,21,,,,6713.15,0
20012040,13:14:27,13:14:27,3566,22,,,,7012.73,0
20012040,13:15:00,13:15:00,3567,23,,,,7330.15,
20012040,13:15:17,13:15:17,3568,24,,,,7573.25,0
20012040,13:15:51,13:15:51,3569,25,,,,7968.3,0
20012040,13:16:22,13:16:22,3570,26,,,,8456.28,0
20012040,13:18:02,13:18:02,3548,27,,,,9982.35,0
20012040,13:18:27,13:18:27,3550,28,,,,10412.89,0
20012040,13:19:00,13:19:00,133,29,,,,10900.19,
20012040,13:19:54,13:19:54,134,30,,,,11140.92,0
20012040,13:21:01,13:21:01,135,31,,,,11369.27,0
20012040,13:21:53,13:21:53,136,32,,,,11559.17,0
20012040,13:23:10,13:23:10,137,33,,,,11804.83,0
20012040,13:24:24,13:24:24,138,34,,,,12094.52,0
20012040,13:25:09,13:25:09,139,35,,,,12286.13,0
20012040,13:25:54,13:25:54,140,36,,,,12431.11,0
20012040,13:27:07,13:27:07,141,37,,,,12703.61,0
20012040,13:28:47,13:28:47,142,38,,,,13068.39,0
20012040,13:29:48,13:29:48,143,39,,,,13319.63,0
20012040,13:30:46,13:30:46,144,40,,,,13552.48,0
20012040,13:32:00,13:32:00,771,41,,,,13860.85,
20012040,13:33:08,13:33:08,2414,42,,,,14281.64,0
20012040,13:33:55,13:33:55,2415,43,,,,14550.58,0
20012040,13:34:15,13:34:15,2416,44,,,,14649.31,0
20012040,13:35:30,13:35:30,3571,45,,,,15021.88,0
20012040,13:36:15,13:36:15,3572,46,,,,15309.51,0
20012040,13:36:49,13:36:49,3573,47,,,,15531.24,0
20012040,13:37:35,13:37:35,3574,48,,,,15721.51,0
20012040,13:38:05,13:38:05,2147,49,,,,15869.05,0
20012040,13:38:52,13:38:52,3575,50,,,,16129.25,0
20012040,13:39:26,13:39:26,3576,51,,,,16341.02,0
20012040,13:40:11,13:40:11,2155,52,,,,16568.34,0
20012040,13:40:44,13:40:44,2156,53,,,,16758.78,0
20012040,13:41:14,13:41:14,2157,54,,,,16927.63,0
20012040,13:41:46,13:41:46,2158,55,,,,17128.9,0
20012040,13:42:59,13:42:59,2159,56,,,,17474.98,0
20012040,13:43:40,13:43:40,2161,57,,,,17711.73,0
20012040,13:44:25,13:44:25,2162,58,,,,17961.93,0
20012040,13:45:08,13:45:08,3577,59,,,,18232.61,0
20012040,13:45:55,13:45:55,565,60,,,,18504.13,0
20012040,13:47:00,13:47:00,687,61,,,,18863.68,
20012040,13:47:55,13:47:55,3578,62,,,,19137.76,0
20012040,13:48:39,13:48:39,3579,63,,,,19339.86,0
20012040,13:49:17,13:49:17,3580,64,,,,19602.98,0
20012040,13:50:01,13:50:01,2540,65,,,,19852.45,0
20012040,13:50:35,13:50:35,9605,66,,,,20011.72,0
20012040,13:51:23,13:51:23,2541,67,,,,20253.07,0
20012040,13:52:00,13:52:00,9036,68,,,,20454.99,
20012040,13:53:00,13:53:00,9944,69,,1,,21033.68,
20012050,13:00:00,13:00:00,6588,1,,,1,0,
20012050,13:01:00,13:01:00,9517,2,,,,307.96,
20012050,13:01:29,13:01:29,7398,3,,,,516.81,0
20012050,13:02:09,13:02:09,8246,4,,,,752.44,0
20012050,13:03:07,13:03:07,6599,5,,,,1076.16,0
20012050,13:04:08,13:04:08,6600,6,,,,1524.28,0
20012050,13:04:43,13:04:43,10034,7,,,,1764.97,0
20012050,13:05:17,13:05:17,8074,8,,,,2018.93,0
20012050,13:06:36,13:06:36,10585,9,,,,2617.14,0
20012050,13:08:00,13:08:00,6971,10,,,,3239.91,
20012050,13:08:33,13:08:33,3555,11,,,,3776.66,0
20012050,13:08:46,13:08:46,3556,12,,,,3960.03,0
20012050,13:09:08,13:09:08,3557,13,,,,4310.86,0
20012050,13:10:44,13:10:44,8223,14,,,,4694.99,0
20012050,13:11:20,13:11:20,3559,15,,,,5111.32,0
20012050,13:11:38,13:11:38,3560,16,,,,5349.4,0
20012050,13:12:21,13:12:21,3561,17,,,,5676.93,0
20012050,13:12:50,13:12:50,3562,18,,,,5966.25,0
20012050,13:13:01,13:13:01,3563,19,,,,6047.7,0
20012050,13:13:21,13:13:21,3564,20,,,,6276.18,0
20012050,13:13:58,13:13:58,3565,21,,,,6713.15,0
20012050,13:14:27,13:14:27,3566,22,,,,7012.73,0
20012050,13:15:00,13:15:00,3567,23,,,,7330.15,
20012050,13:15:17,13:15:17,3568,24,,,,7573.25,0
20012050,13:15:51,13:15:51,3569,25,,,,7968.3,0
20012050,13:16:22,13:16:22,3570,26,,,,8456.28,0
20012050,13:18:02,13:18:02,3548,27,,,,9982.35,0
20012050,13:18:27,13:18:27,3550,28,,,,10412.89,0
20012050,13:19:00,13:19:00,133,29,,,,10900.19,
20012050,13:19:54,13:19:54,134,30,,,,11140.92,0
20012050,13:21:01,13:21:01,135,31,,,,11369.27,0
20012050,13:21:53,13:21:53,136,32,,,,11559.17,0
20012050,13:23:10,13:23:10,137,33,,,,11804.83,0
20012050,13:24:24,13:24:24,138,34,,,,12094.52,0
20012050,13:25:09,13:25:09,139,35,,,,12286.13,0
20012050,13:25:54,13:25:54,140,36,,,,12431.11,0
20012050,13:27:07,13:27:07,141,37,,,,12703.61,0
20012050,13:28:47,13:28:47,142,38,,,,13068.39,0
20012050,13:29:48,13:29:48,143,39,,,,13319.63,0
20012050,13:30:46,13:30:46,144,40,,,,13552.48,0
20012050,13:32:00,13:32:00,771,41,,,,13860.85,
20012050,13:33:08,13:33:08,2414,42,,,,14281.64,0
20012050,13:33:55,13:33:55,2415,43,,,,14550.58,0
20012050,13:34:15,13:34:15,2416,44,,,,14649.31,0
20012050,13:35:30,13:35:30,3571,45,,,,15021.88,0
20012050,13:36:15,13:36:15,3572,46,,,,15309.51,0
20012050,13:36:49,13:36:49,3573,47,,,,15531.24,0
20012050,13:37:35,13:37:35,3574,48,,,,15721.51,0
20012050,13:38:05,13:38:05,2147,49,,,,15869.05,0
20012050,13:38:52,13:38:52,3575,50,,,,16129.25,0
20012050,13:39:26,13:39:26,3576,51,,,,16341.02,0
20012050,13:40:11,13:40:11,2155,52,,,,16568.34,0
20012050,13:40:44,13:40:44,2156,53,,,,16758.78,0
20012050,13:41:14,13:41:14,2157,54,,,,16927.63,0
20012050,13:41:46,13:41:46,2158,55,,,,17128.9,0
20012050,13:42:59,13:42:59,2159,56,,,,17474.98,0
20012050,13:43:40,13:43:40,2161,57,,,,17711.73,0
20012050,13:44:25,13:44:25,2162,58,,,,17961.93,0
20012050,13:45:08,13:45:08,3577,59,,,,18232.61,0
20012050,13:45:55,13:45:55,565,60,,,,18504.13,0
20012050,13:47:00,13:47:00,687,61,,,,18863.68,
20012050,13:47:55,13:47:55,3578,62,,,,19137.76,0
20012050,13:48:39,13:48:39,3579,63,,,,19339.86,0
20012050,13:49:17,13:49:17,3580,64,,,,19602.98,0
20012050,13:50:01,13:50:01,2540,65,,,,19852.45,0
20012050,13:50:35,13:50:35,9605,66,,,,20011.72,0
20012050,13:51:23,13:51:23,2541,67,,,,20253.07,0
20012050,13:52:00,13:52:00,9036,68,,,,20454.99,
20012050,13:53:00,13:53:00,9944,69,,1,,21033.68,
20012060,13:00:00,13:00:00,6588,1,,,1,0,
20012060,13:01:00,13:01:00,9517,2,,,,307.96,
20012060,13:01:29,13:01:29,7398,3,,,,516.81,0
20012060,13:02:09,13:02:09,8246,4,,,,752.44,0
20012060,13:03:07,13:03:07,6599,5,,,,1076.16,0
20012060,13:04:08,13:04:08,6600,6,,,,1524.28,0
20012060,13:04:43,13:04:43,10034,7,,,,1764.97,0
20012060,13:05:17,13:05:17,8074,8,,,,2018.93,0
20012060,13:06:36,13:06:36,10585,9,,,,2617.14,0
20012060,13:08:00,13:08:00,6971,10,,,,3239.91,
20012060,13:08:33,13:08:33,3555,11,,,,3776.66,0
20012060,13:08:46,13:08:46,3556,12,,,,3960.03,0
20012060,13:09:08,13:09:08,3557,13,,,,4310.86,0
20012060,13:10:44,13:10:44,8223,14,,,,4694.99,0
20012060,13:11:20,13:11:20,3559,15,,,,5111.32,0
20012060,13:11:38,13:11:38,3560,16,,,,5349.4,0
20012060,13:12:21,13:12:21,3561,17,,,,5676.93,0
20012060,13:12:50,13:12:50,3562,18,,,,5966.25,0
20012060,13:13:01,13:13:01,3563,19,,,,6047.7,0
20012060,13:13:21,13:13:21,3564,20,,,,6276.18,0
20012060,13:13:58,13:13:58,3565,21,,,,6713.15,0
20012060,13:14:27,13:14:27,3566,22,,,,7012.73,0
20012060,13:15:00,13:15:00,3567,23,,,,7330.15,
20012060,13:15:17,13:15:17,3568,24,,,,7573.25,0
20012060,13:15:51,13:15:51,3569,25,,,,7968.3,0
20012060,13:16:22,13:16:22,3570,26,,,,8456.28,0
20012060,13:18:02,13:18:02,3548,27,,,,9982.35,0
20012060,13:18:27,13:18:27,3550,28,,,,10412.89,0
20012060,13:19:00,13:19:00,133,29,,,,10900.19,
20012060,13:19:54,13:19:54,134,30,,,,11140.92,0
20012060,13:21:01,13:21:01,135,31,,,,11369.27,0
20012060,13:21:53,13:21:53,136,32,,,,11559.17,0
20012060,13:23:10,13:23:10,137,33,,,,11804.83,0
20012060,13:24:24,13:24:24,138,34,,,,12094.52,0
20012060,13:25:09,13:25:09,139,35,,,,12286.13,0
20012060,13:25:54,13:25:54,140,36,,,,12431.11,0
20012060,13:27:07,13:27:07,141,37,,,,12703.61,0
20012060,13:28:47,13:28:47,142,38,,,,13068.39,0
20012060,13:29:48,13:29:48,143,39,,,,13319.63,0
20012060,13:30:46,13:30:46,144,40,,,,13552.48,0
20012060,13:32:00,13:32:00,771,41,,,,13860.85,
20012060,13:33:08,13:33:08,2414,42,,,,14281.64,0
20012060,13:33:55,13:33:55,2415,43,,,,14550.58,0
20012060,13:34:15,13:34:15,2416,44,,,,14649.31,0
20012060,13:35:30,13:35:30,3571,45,,,,15021.88,0
20012060,13:36:15,13:36:15,3572,46,,,,15309.51,0
20012060,13:36:49,13:36:49,3573,47,,,,15531.24,0
20012060,13:37:35,13:37:35,3574,48,,,,15721.51,0
20012060,13:38:05,13:38:05,2147,49,,,,15869.05,0
20012060,13:38:52,13:38:52,3575,50,,,,16129.25,0
20012060,13:39:26,13:39:26,3576,51,,,,16341.02,0
20012060,13:40:11,13:40:11,2155,52,,,,16568.34,0
20012060,13:40:44,13:40:44,2156,53,,,,16758.78,0
20012060,13:41:14,13:41:14,2157,54,,,,16927.63,0
20012060,13:41:46,13:41:46,2158,55,,,,17128.9,0
20012060,13:42:59,13:42:59,2159,56,,,,17474.98,0
20012060,13:43:40,13:43:40,2161,57,,,,17711.73,0
20012060,13:44:25,13:44:25,2162,58,,,,17961.93,0
20012060,13:45:08,13:45:08,3577,59,,,,18232.61,0
20012060,13:45:55,13:45:55,565,60,,,,18504.13,0
20012060,13:47:00,13:47:00,687,61,,,,18863.68,
20012060,13:47:55,13:47:55,3578,62,,,,19137.76,0
20012060,13:48:39,13:48:39,3579,63,,,,19339.86,0
20012060,13:49:17,13:49:17,3580,64,,,,19602.98,0
20012060,13:50:01,13:50:01,2540,65,,,,19852.45,0
20012060,13:50:35,13:50:35,9605,66,,,,20011.72,0
20012060,13:51:23,13:51:23,2541,67,,,,20253.07,0
20012060,13:52:00,13:52:00,9036,68,,,,20454.99,
20012060,13:53:00,13:53:00,9944,69,,1,,21033.68,
20077070,20:25:00,20:25:00,6588,1,,,1,0,
20077070,20:27:00,20:27:00,9517,2,,,,307.96,
20077070,20:27:25,20:27:25,7398,3,,,,516.81,0
20077070,20:27:59,20:27:59,8246,4,,,,752.44,0
20077070,20:28:49,20:28:49,6599,5,,,,1076.16,0
20077070,20:29:41,20:29:41,6600,6,,,,1524.28,0
20077070,20:30:11,20:30:11,10034,7,,,,1764.97,0
20077070,20:30:41,20:30:41,8074,8,,,,2018.93,0
20077070,20:31:48,20:31:48,10585,9,,,,2617.14,0
20077070,20:33:00,20:33:00,6971,10,,,,3239.91,
20077070,20:33:52,20:33:52,3555,11,,,,3776.66,0
20077070,20:34:13,20:34:13,3556,12,,,,3960.03,0
20077070,20:34:47,20:34:47,3557,13,,,,4310.86,0
20077070,20:37:18,20:37:18,8223,14,,,,4694.99,0
20077070,20:38:15,20:38:15,3559,15,,,,5111.32,0
20077070,20:38:43,20:38:43,3560,16,,,,5349.4,0
20077070,20:39:50,20:39:50,3561,17,,,,5676.93,0
20077070,20:40:36,20:40:36,3562,18,,,,5966.25,0
20077070,20:40:53,20:40:53,3563,19,,,,6047.7,0
20077070,20:41:25,20:41:25,3564,20,,,,6276.18,0
20077070,20:42:23,20:42:23,3565,21,,,,6713.15,0
20077070,20:43:09,20:43:09,3566,22,,,,7012.73,0
20077070,20:44:00,20:44:00,3567,23,,,,7330.15,
20077070,20:44:17,20:44:17,3568,24,,,,7573.25,0
20077070,20:44:51,20:44:51,3569,25,,,,7968.3,0
20077070,20:45:22,20:45:22,3570,26,,,,8456.28,0
20077070,20:47:02,20:47:02,3548,27,,,,9982.35,0
20077070,20:47:27,20:47:27,3550,28,,,,10412.89,0
20077070,20:48:00,20:48:00,133,29,,,,10900.19,
20077070,20:48:29,20:48:29,134,30,,,,11140.92,0
20077070,20:49:05,20:49:05,135,31,,,,11369.27,0
20077070,20:49:33,20:49:33,136,32,,,,11559.17,0
20077070,20:50:14,20:50:14,137,33,,,,11804.83,0
20077070,20:50:54,20:50:54,138,34,,,,12094.52,0
20077070,20:51:18,20:51:18,139,35,,,,12286.13,0
20077070,20:51:42,20:51:42,140,36,,,,12431.11,0
20077070,20:52:22,20:52:22,141,37,,,,12703.61,0
20077070,20:53:16,20:53:16,142,38,,,,13068.39,0
20077070,20:53:49,20:53:49,143,39,,,,13319.63,0
20077070,20:54:20,20:54:20,144,40,,,,13552.48,0
20077070,20:55:00,20:55:00,771,41,,,,13860.85,
20077070,20:55:59,20:55:59,2414,42,,,,14281.64,0
20077070,20:56:40,20:56:40,2415,43,,,,14550.58,0
20077070,20:56:57,20:56:57,2416,44,,,,14649.31,0
20077070,20:58:02,20:58:02,3571,45,,,,15021.88,0
20077070,20:58:41,20:58:41,3572,46,,,,15309.51,0
20077070,20:59:11,20:59:11,3573,47,,,,15531.24,0
20077070,20:59:50,20:59:50,3574,48,,,,15721.51,0
20077070,21:00:16,21:00:16,2147,49,,,,15869.05,0
20077070,21:00:57,21:00:57,3575,50,,,,16129.25,0
20077070,21:01:27,21:01:27,3576,51,,,,16341.02,0
20077070,21:02:06,21:02:06,2155,52,,,,16568.34,0
20077070,21:02:34,21:02:34,2156,53,,,,16758.78,0
20077070,21:03:00,21:03:00,2157,54,,,,16927.63,0
20077070,21:03:28,21:03:28,2158,55,,,,17128.9,0
20077070,21:04:31,21:04:31,2159,56,,,,17474.98,0
20077070,21:05:06,21:05:06,2161,57,,,,17711.73,0
20077070,21:05:45,21:05:45,2162,58,,,,17961.93,0
20077070,21:06:23,21:06:23,3577,59,,,,18232.61,0
20077070,21:07:04,21:07:04,565,60,,,,18504.13,0
20077070,21:08:00,21:08:00,687,61,,,,18863.68,
20077070,21:08:55,21:08:55,3578,62,,,,19137.76,0
20077070,21:09:39,21:09:39,3579,63,,,,19339.86,0
20077070,21:10:17,21:10:17,3580,64,,,,19602.98,0
20077070,21:11:01,21:11:01,2540,65,,,,19852.45,0
20077070,21:11:35,21:11:35,9605,66,,,,20011.72,0
20077070,21:12:23,21:12:23,2541,67,,,,20253.07,0
20077070,21:13:00,21:13:00,9036,68,,,,20454.99,
20077070,21:17:00,21:17:00,9944,69,,1,,21033.68,
20197020,06:59:00,06:59:00,6588,1,,,1,0,
20197020,07:00:00,07:00:00,9517,2,,,,307.96,
20197020,07:00:29,07:00:29,7398,3,,,,516.81,0
20197020,07:01:09,07:01:09,8246,4,,,,752.44,0
20197020,07:02:07,07:02:07,6599,5,,,,1076.16,0
20197020,07:03:08,07:03:08,6600,6,,,,1524.28,0
20197020,07:03:43,07:03:43,10034,7,,,,1764.97,0
20197020,07:04:17,07:04:17,8074,8,,,,2018.93,0
20197020,07:05:36,07:05:36,10585,9,,,,2617.14,0
20197020,07:07:00,07:07:00,6971,10,,,,3239.91,
20197020,07:07:37,07:07:37,3555,11,,,,3776.66,0
20197020,07:07:53,07:07:53,3556,12,,,,3960.03,0
20197020,07:08:17,07:08:17,3557,13,,,,4310.86,0
20197020,07:10:08,07:10:08,8223,14,,,,4694.99,0
20197020,07:10:49,07:10:49,3559,15,,,,5111.32,0
20197020,07:11:09,07:11:09,3560,16,,,,5349.4,0
20197020,07:11:58,07:11:58,3561,17,,,,5676.93,0
20197020,07:12:31,07:12:31,3562,18,,,,5966.25,0
20197020,07:12:44,07:12:44,3563,19,,,,6047.7,0
20197020,07:13:07,07:13:07,3564,20,,,,6276.18,0
20197020,07:13:49,07:13:49,3565,21,,,,6713.15,0
20197020,07:14:23,07:14:23,3566,22,,,,7012.73,0
20197020,07:15:00,07:15:00,3567,23,,,,7330.15,
20197020,07:15:22,07:15:22,3568,24,,,,7573.25,0
20197020,07:16:04,07:16:04,3569,25,,,,7968.3,0
20197020,07:16:42,07:16:42,3570,26,,,,8456.28,0
20197020,07:18:48,07:18:48,3548,27,,,,9982.35,0
20197020,07:19:19,07:19:19,3550,28,,,,10412.89,0
20197020,07:20:00,07:20:00,133,29,,,,10900.19,
20197020,07:20:33,07:20:33,134,30,,,,11140.92,0
20197020,07:21:15,07:21:15,135,31,,,,11369.27,0
20197020,07:21:46,07:21:46,136,32,,,,11559.17,0
20197020,07:22:34,07:22:34,137,33,,,,11804.83,0
20197020,07:23:19,07:23:19,138,34,,,,12094.52,0
20197020,07:23:47,07:23:47,139,35,,,,12286.13,0
20197020,07:24:14,07:24:14,140,36,,,,12431.11,0
20197020,07:25:00,07:25:00,141,37,,,,12703.61,0
20197020,07:26:01,07:26:01,142,38,,,,13068.39,0
20197020,07:26:39,07:26:39,143,39,,,,13319.63,0
20197020,07:27:14,07:27:14,144,40,,,,13552.48,0
20197020,07:28:00,07:28:00,771,41,,,,13860.85,
20197020,07:29:08,07:29:08,2414,42,,,,14281.64,0
20197020,07:29:55,07:29:55,2415,43,,,,14550.58,0
20197020,07:30:15,07:30:15,2416,44,,,,14649.31,0
20197020,07:31:30,07:31:30,3571,45,,,,15021.88,0
20197020,07:32:15,07:32:15,3572,46,,,,15309.51,0
20197020,07:32:49,07:32:49,3573,47,,,,15531.24,0
20197020,07:33:35,07:33:35,3574,48,,,,15721.51,0
20197020,07:34:05,07:34:05,2147,49,,,,15869.05,0
20197020,07:34:52,07:34:52,3575,50,,,,16129.25,0
20197020,07:35:26,07:35:26,3576,51,,,,16341.02,0
20197020,07:36:11,07:36:11,2155,52,,,,16568.34,0
20197020,07:36:44,07:36:44,2156,53,,,,16758.78,0
20197020,07:37:14,07:37:14,2157,54,,,,16927.63,0
20197020,07:37:46,07:37:46,2158,55,,,,17128.9,0
20197020,07:38:59,07:38:59,2159,56,,,,17474.98,0
20197020,07:39:40,07:39:40,2161,57,,,,17711.73,0
20197020,07:40:25,07:40:25,2162,58,,,,17961.93,0
20197020,07:41:08,07:41:08,3577,59,,,,18232.61,0
20197020,07:41:55,07:41:55,565,60,,,,18504.13,0
20197020,07:43:00,07:43:00,687,61,,,,18863.68,
20197020,07:44:06,07:44:06,3578,62,,,,19137.76,0
20197020,07:44:59,07:44:59,3579,63,,,,19339.86,0
20197020,07:45:45,07:45:45,3580,64,,,,19602.98,0
20197020,07:46:37,07:46:37,2540,65,,,,19852.45,0
20197020,07:47:18,07:47:18,9605,66,,,,20011.72,0
20197020,07:48:16,07:48:16,2541,67,,,,20253.07,0
20197020,07:49:00,07:49:00,9036,68,,,,20454.99,
20197020,07:50:00,07:50:00,9944,69,,1,,21033.68,
20197030,06:59:00,06:59:00,6588,1,,,1,0,
20197030,07:00:00,07:00:00,9517,2,,,,307.96,
20197030,07:00:29,07:00:29,7398,3,,,,516.81,0
20197030,07:01:09,07:01:09,8246,4,,,,752.44,0
20197030,07:02:07,07:02:07,6599,5,,,,1076.16,0
20197030,07:03:08,07:03:08,6600,6,,,,1524.28,0
20197030,07:03:43,07:03:43,10034,7,,,,1764.97,0
20197030,07:04:17,07:04:17,8074,8,,,,2018.93,0
20197030,07:05:36,07:05:36,10585,9,,,,2617.14,0
20197030,07:07:00,07:07:00,6971,10,,,,3239.91,
20197030,07:07:37,07:07:37,3555,11,,,,3776.66,0
20197030,07:07:53,07:07:53,3556,12,,,,3960.03,0
20197030,07:08:17,07:08:17,3557,13,,,,4310.86,0
20197030,07:10:08,07:10:08,8223,14,,,,4694.99,0
20197030,07:10:49,07:10:49,3559,15,,,,5111.32,0
20197030,07:11:09,07:11:09,3560,16,,,,5349.4,0
20197030,07:11:58,07:11:58,3561,17,,,,5676.93,0
20197030,07:12:31,07:12:31,3562,18,,,,5966.25,0
20197030,07:12:44,07:12:44,3563,19,,,,6047.7,0
20197030,07:13:07,07:13:07,3564,20,,,,6276.18,0
20197030,07:13:49,07:13:49,3565,21,,,,6713.15,0
20197030,07:14:23,07:14:23,3566,22,,,,7012.73,0
20197030,07:15:00,07:15:00,3567,23,,,,7330.15,
20197030,07:15:22,07:15:22,3568,24,,,,7573.25,0
20197030,07:16:04,07:16:04,3569,25,,,,7968.3,0
20197030,07:16:42,07:16:42,3570,26,,,,8456.28,0
20197030,07:18:48,07:18:48,3548,27,,,,9982.35,0
20197030,07:19:19,07:19:19,3550,28,,,,10412.89,0
20197030,07:20:00,07:20:00,133,29,,,,10900.19,
20197030,07:20:33,07:20:33,134,30,,,,11140.92,0
20197030,07:21:15,07:21:15,135,31,,,,11369.27,0
20197030,07:21:46,07:21:46,136,32,,,,11559.17,0
20197030,07:22:34,07:22:34,137,33,,,,11804.83,0
20197030,07:23:19,07:23:19,138,34,,,,12094.52,0
20197030,07:23:47,07:23:47,139,35,,,,12286.13,0
20197030,07:24:14,07:24:14,140,36,,,,12431.11,0
20197030,07:25:00,07:25:00,141,37,,,,12703.61,0
20197030,07:26:01,07:26:01,142,38,,,,13068.39,0
20197030,07:26:39,07:26:39,143,39,,,,13319.63,0
20197030,07:27:14,07:27:14,144,40,,,,13552.48,0
20197030,07:28:00,07:28:00,771,41,,,,13860.85,
20197030,07:29:08,07:29:08,2414,42,,,,14281.64,0
20197030,07:29:55,07:29:55,2415,43,,,,14550.58,0
20197030,07:30:15,07:30:15,2416,44,,,,14649.31,0
20197030,07:31:30,07:31:30,3571,45,,,,15021.88,0
20197030,07:32:15,07:32:15,3572,46,,,,15309.51,0
20197030,07:32:49,07:32:49,3573,47,,,,15531.24,0
20197030,07:33:35,07:33:35,3574,48,,,,15721.51,0
20197030,07:34:05,07:34:05,2147,49,,,,15869.05,0
20197030,07:34:52,07:34:52,3575,50,,,,16129.25,0
20197030,07:35:26,07:35:26,3576,51,,,,16341.02,0
20197030,07:36:11,07:36:11,2155,52,,,,16568.34,0
20197030,07:36:44,07:36:44,2156,53,,,,16758.78,0
20197030,07:37:14,07:37:14,2157,54,,,,16927.63,0
20197030,07:37:46,07:37:46,2158,55,,,,17128.9,0
20197030,07:38:59,07:38:59,2159,56,,,,17474.98,0
20197030,07:39:40,07:39:40,2161,57,,,,17711.73,0
20197030,07:40:25,07:40:25,2162,58,,,,17961.93,0
20197030,07:41:08,07:41:08,3577,59,,,,18232.61,0
20197030,07:41:55,07:41:55,565,60,,,,18504.13,0
20197030,07:43:00,07:43:00,687,61,,,,18863.68,
20197030,07:44:06,07:44:06,3578,62,,,,19137.76,0
20197030,07:44:59,07:44:59,3579,63,,,,19339.86,0
20197030,07:45:45,07:45:45,3580,64,,,,19602.98,0
20197030,07:46:37,07:46:37,2540,65,,,,19852.45,0
20197030,07:47:18,07:47:18,9605,66,,,,20011.72,0
20197030,07:48:16,07:48:16,2541,67,,,,20253.07,0
20197030,07:49:00,07:49:00,9036,68,,,,20454.99,
20197030,07:50:00,07:50:00,9944,69,,1,,21033.68,
20197040,06:59:00,06:59:00,6588,1,,,1,0,
20197040,07:00:00,07:00:00,9517,2,,,,307.96,
20197040,07:00:29,07:00:29,7398,3,,,,516.81,0
20197040,07:01:09,07:01:09,8246,4,,,,752.44,0
20197040,07:02:07,07:02:07,6599,5,,,,1076.16,0
20197040,07:03:08,07:03:08,6600,6,,,,1524.28,0
20197040,07:03:43,07:03:43,10034,7,,,,1764.97,0
20197040,07:04:17,07:04:17,8074,8,,,,2018.93,0
20197040,07:05:36,07:05:36,10585,9,,,,2617.14,0
20197040,07:07:00,07:07:00,6971,10,,,,3239.91,
20197040,07:07:37,07:07:37,3555,11,,,,3776.66,0
20197040,07:07:53,07:07:53,3556,12,,,,3960.03,0
20197040,07:08:17,07:08:17,3557,13,,,,4310.86,0
20197040,07:10:08,07:10:08,8223,14,,,,4694.99,0
20197040,07:10:49,07:10:49,3559,15,,,,5111.32,0
20197040,07:11:09,07:11:09,3560,16,,,,5349.4,0
20197040,07:11:58,07:11:58,3561,17,,,,5676.93,0
20197040,07:12:31,07:12:31,3562,18,,,,5966.25,0
20197040,07:12:44,07:12:44,3563,19,,,,6047.7,0
20197040,07:13:07,07:13:07,3564,20,,,,6276.18,0
20197040,07:13:49,07:13:49,3565,21,,,,6713.15,0
20197040,07:14:23,07:14:23,3566,22,,,,7012.73,0
20197040,07:15:00,07:15:00,3567,23,,,,7330.15,
20197040,07:15:22,07:15:22,3568,24,,,,7573.25,0
20197040,07:16:04,07:16:04,3569,25,,,,7968.3,0
20197040,07:16:42,07:16:42,3570,26,,,,8456.28,0
20197040,07:18:48,07:18:48,3548,27,,,,9982.35,0
20197040,07:19:19,07:19:19,3550,28,,,,10412.89,0
20197040,07:20:00,07:20:00,133,29,,,,10900.19,
20197040,07:20:33,07:20:33,134,30,,,,11140.92,0
20197040,07:21:15,07:21:15,135,31,,,,11369.27,0
20197040,07:21:46,07:21:46,136,32,,,,11559.17,0
20197040,07:22:34,07:22:34,137,33,,,,11804.83,0
20197040,07:23:19,07:23:19,138,34,,,,12094.52,0
20197040,07:23:47,07:23:47,139,35,,,,12286.13,0
20197040,07:24:14,07:24:14,140,36,,,,12431.11,0
20197040,07:25:00,07:25:00,141,37,,,,12703.61,0
20197040,07:26:01,07:26:01,142,38,,,,13068.39,0
20197040,07:26:39,07:26:39,143,39,,,,13319.63,0
20197040,07:27:14,07:27:14,144,40,,,,13552.48,0
20197040,07:28:00,07:28:00,771,41,,,,13860.85,
20197040,07:29:08,07:29:08,2414,42,,,,14281.64,0
20197040,07:29:55,07:29:55,2415,43,,,,14550.58,0
20197040,07:30:15,07:30:15,2416,44,,,,14649.31,0
20197040,07:31:30,07:31:30,3571,45,,,,15021.88,0
20197040,07:32:15,07:32:15,3572,46,,,,15309.51,0
20197040,07:32:49,07:32:49,3573,47,,,,15531.24,0
20197040,07:33:35,07:33:35,3574,48,,,,15721.51,0
20197040,07:34:05,07:34:05,2147,49,,,,15869.05,0
20197040,07:34:52,07:34:52,3575,50,,,,16129.25,0
20197040,07:35:26,07:35:26,3576,51,,,,16341.02,0
20197040,07:36:11,07:36:11,2155,52,,,,16568.34,0
20197040,07:36:44,07:36:44,2156,53,,,,16758.78,0
20197040,07:37:14,07:37:14,2157,54,,,,16927.63,0
20197040,07:37:46,07:37:46,2158,55,,,,17128.9,0
20197040,07:38:59,07:38:59,2159,56,,,,17474.98,0
20197040,07:39:40,07:39:40,2161,57,,,,17711.73,0
20197040,07:40:25,07:40:25,2162,58,,,,17961.93,0
20197040,07:41:08,07:41:08,3577,59,,,,18232.61,0
20197040,07:41:55,07:41:55,565,60,,,,18504.13,0
20197040,07:43:00,07:43:00,687,61,,,,18863.68,
20197040,07:44:06,07:44:06,3578,62,,,,19137.76,0
20197040,07:44:59,07:44:59,3579,63,,,,19339.86,0
20197040,07:45:45,07:45:45,3580,64,,,,19602.98,0
20197040,07:46:37,07:46:37,2540,65,,,,19852.45,0
20197040,07:47:18,07:47:18,9605,66,,,,20011.72,0
20197040,07:48:16,07:48:16,2541,67,,,,20253.07,0
20197040,07:49:00,07:49:00,9036,68,,,,20454.99,
20197040,07:50:00,07:50:00,9944,69,,1,,21033.68,
20197050,06:59:00,06:59:00,6588,1,,,1,0,
20197050,07:00:00,07:00:00,9517,2,,,,307.96,
20197050,07:00:29,07:00:29,7398,3,,,,516.81,0
20197050,07:01:09,07:01:09,8246,4,,,,752.44,0
20197050,07:02:07,07:02:07,6599,5,,,,1076.16,0
20197050,07:03:08,07:03:08,6600,6,,,,1524.28,0
20197050,07:03:43,07:03:43,10034,7,,,,1764.97,0
20197050,07:04:17,07:04:17,8074,8,,,,2018.93,0
20197050,07:05:36,07:05:36,10585,9,,,,2617.14,0
20197050,07:07:00,07:07:00,6971,10,,,,3239.91,
20197050,07:07:37,07:07:37,3555,11,,,,3776.66,0
20197050,07:07:53,07:07:53,3556,12,,,,3960.03,0
20197050,07:08:17,07:08:17,3557,13,,,,4310.86,0
20197050,07:10:08,07:10:08,8223,14,,,,4694.99,0
20197050,07:10:49,07:10:49,3559,15,,,,5111.32,0
20197050,07:11:09,07:11:09,3560,16,,,,5349.4,0
20197050,07:11:58,07:11:58,3561,17,,,,5676.93,0
20197050,07:12:31,07:12:31,3562,18,,,,5966.25,0
20197050,07:12:44,07:12:44,3563,19,,,,6047.7,0
20197050,07:13:07,07:13:07,3564,20,,,,6276.18,0
20197050,07:13:49,07:13:49,3565,21,,,,6713.15,0
20197050,07:14:23,07:14:23,3566,22,,,,7012.73,0
20197050,07:15:00,07:15:00,3567,23,,,,7330.15,
20197050,07:15:22,07:15:22,3568,24,,,,7573.25,0
20197050,07:16:04,07:16:04,3569,25,,,,7968.3,0
20197050,07:16:42,07:16:42,3570,26,,,,8456.28,0
20197050,07:18:48,07:18:48,3548,27,,,,9982.35,0
20197050,07:19:19,07:19:19,3550,28,,,,10412.89,0
20197050,07:20:00,07:20:00,133,29,,,,10900.19,
20197050,07:20:33,07:20:33,134,30,,,,11140.92,0
20197050,07:21:15,07:21:15,135,31,,,,11369.27,0
20197050,07:21:46,07:21:46,136,32,,,,11559.17,0
20197050,07:22:34,07:22:34,137,33,,,,11804.83,0
20197050,07:23:19,07:23:19,138,34,,,,12094.52,0
20197050,07:23:47,07:23:47,139,35,,,,12286.13,0
20197050,07:24:14,07:24:14,140,36,,,,12431.11,0
20197050,07:25:00,07:25:00,141,37,,,,12703.61,0
20197050,07:26:01,07:26:01,142,38,,,,13068.39,0
20197050,07:26:39,07:26:39,143,39,,,,13319.63,0
20197050,07:27:14,07:27:14,144,40,,,,13552.48,0
20197050,07:28:00,07:28:00,771,41,,,,13860.85,
20197050,07:29:08,07:29:08,2414,42,,,,14281.64,0
20197050,07:29:55,07:29:55,2415,43,,,,14550.58,0
20197050,07:30:15,07:30:15,2416,44,,,,14649.31,0
20197050,07:31:30,07:31:30,3571,45,,,,15021.88,0
20197050,07:32:15,07:32:15,3572,46,,,,15309.51,0
20197050,07:32:49,07:32:49,3573,47,,,,15531.24,0
20197050,07:33:35,07:33:35,3574,48,,,,15721.51,0
20197050,07:34:05,07:34:05,2147,49,,,,15869.05,0
20197050,07:34:52,07:34:52,3575,50,,,,16129.25,0
20197050,07:35:26,07:35:26,3576,51,,,,16341.02,0
20197050,07:36:11,07:36:11,2155,52,,,,16568.34,0
20197050,07:36:44,07:36:44,2156,53,,,,16758.78,0
20197050,07:37:14,07:37:14,2157,54,,,,16927.63,0
20197050,07:37:46,07:37:46,2158,55,,,,17128.9,0
20197050,07:38:59,07:38:59,2159,56,,,,17474.98,0
20197050,07:39:40,07:39:40,2161,57,,,,17711.73,0
20197050,07:40:25,07:40:25,2162,58,,,,17961.93,0
20197050,07:41:08,07:41:08,3577,59,,,,18232.61,0
20197050,07:41:55,07:41:55,565,60,,,,18504.13,0
20197050,07:43:00,07:43:00,687,61,,,,18863.68,
20197050,07:44:06,07:44:06,3578,62,,,,19137.76,0
20197050,07:44:59,07:44:59,3579,63,,,,19339.86,0
20197050,07:45:45,07:45:45,3580,64,,,,19602.98,0
20197050,07:46:37,07:46:37,2540,65,,,,19852.45,0
20197050,07:47:18,07:47:18,9605,66,,,,20011.72,0
20197050,07:48:16,07:48:16,2541,67,,,,20253.07,0
20197050,07:49:00,07:49:00,9036,68,,,,20454.99,
20197050,07:50:00,07:50:00,9944,69,,1,,21033.68,
20197060,06:59:00,06:59:00,6588,1,,,1,0,
20197060,07:00:00,07:00:00,9517,2,,,,307.96,
20197060,07:00:29,07:00:29,7398,3,,,,516.81,0
20197060,07:01:09,07:01:09,8246,4,,,,752.44,0
20197060,07:02:07,07:02:07,6599,5,,,,1076.16,0
20197060,07:03:08,07:03:08,6600,6,,,,1524.28,0
20197060,07:03:43,07:03:43,10034,7,,,,1764.97,0
20197060,07:04:17,07:04:17,8074,8,,,,2018.93,0
20197060,07:05:36,07:05:36,10585,9,,,,2617.14,0
20197060,07:07:00,07:07:00,6971,10,,,,3239.91,
20197060,07:07:37,07:07:37,3555,11,,,,3776.66,0
20197060,07:07:53,07:07:53,3556,12,,,,3960.03,0
20197060,07:08:17,07:08:17,3557,13,,,,4310.86,0
20197060,07:10:08,07:10:08,8223,14,,,,4694.99,0
20197060,07:10:49,07:10:49,3559,15,,,,5111.32,0
20197060,07:11:09,07:11:09,3560,16,,,,5349.4,0
20197060,07:11:58,07:11:58,3561,17,,,,5676.93,0
20197060,07:12:31,07:12:31,3562,18,,,,5966.25,0
20197060,07:12:44,07:12:44,3563,19,,,,6047.7,0
20197060,07:13:07,07:13:07,3564,20,,,,6276.18,0
20197060,07:13:49,07:13:49,3565,21,,,,6713.15,0
20197060,07:14:23,07:14:23,3566,22,,,,7012.73,0
20197060,07:15:00,07:15:00,3567,23,,,,7330.15,
20197060,07:15:22,07:15:22,3568,24,,,,7573.25,0
20197060,07:16:04,07:16:04,3569,25,,,,7968.3,0
20197060,07:16:42,07:16:42,3570,26,,,,8456.28,0
20197060,07:18:48,07:18:48,3548,27,,,,9982.35,0
20197060,07:19:19,07:19:19,3550,28,,,,10412.89,0
20197060,07:20:00,07:20:00,133,29,,,,10900.19,
20197060,07:20:33,07:20:33,134,30,,,,11140.92,0
20197060,07:21:15,07:21:15,135,31,,,,11369.27,0
20197060,07:21:46,07:21:46,136,32,,,,11559.17,0
20197060,07:22:34,07:22:34,137,33,,,,11804.83,0
20197060,07:23:19,07:23:19,138,34,,,,12094.52,0
20197060,07:23:47,07:23:47,139,35,,,,12286.13,0
20197060,07:24:14,07:24:14,140,36,,,,12431.11,0
20197060,07:25:00,07:25:00,141,37,,,,12703.61,0
20197060,07:26:01,07:26:01,142,38,,,,13068.39,0
20197060,07:26:39,07:26:39,143,39,,,,13319.63,0
20197060,07:27:14,07:27:14,144,40,,,,13552.48,0
20197060,07:28:00,07:28:00,771,41,,,,13860.85,
20197060,07:29:08,07:29:08,2414,42,,,,14281.64,0
20197060,07:29:55,07:29:55,2415,43,,,,14550.58,0
20197060,07:30:15,07:30:15,2416,44,,,,14649.31,0
20197060,07:31:30,07:31:30,3571,45,,,,15021.88,0
20197060,07:32:15,07:32:15,3572,46,,,,15309.51,0
20197060,07:32:49,07:32:49,3573,47,,,,15531.24,0
20197060,07:33:35,07:33:35,3574,48,,,,15721.51,0
20197060,07:34:05,07:34:05,2147,49,,,,15869.05,0
20197060,07:34:52,07:34:52,3575,50,,,,16129.25,0
20197060,07:35:26,07:35:26,3576,51,,,,16341.02,0
20197060,07:36:11,07:36:11,2155,52,,,,16568.34,0
20197060,07:36:44,07:36:44,2156,53,,,,16758.78,0
20197060,07:37:14,07:37:14,2157,54,,,,16927.63,0
20197060,07:37:46,07:37:46,2158,55,,,,17128.9,0
20197060,07:38:59,07:38:59,2159,56,,,,17474.98,0
20197060,07:39:40,07:39:40,2161,57,,,,17711.73,0
20197060,07:40:25,07:40:25,2162,58,,,,17961.93,0
20197060,07:41:08,07:41:08,3577,59,,,,18232.61,0
20197060,07:41:55,07:41:55,565,60,,,,18504.13,0
20197060,07:43:00,07:43:00,687,61,,,,18863.68,
20197060,07:44:06,07:44:06,3578,62,,,,19137.76,0
20197060,07:44:59,07:44:59,3579,63,,,,19339.86,0
20197060,07:45:45,07:45:45,3580,64,,,,19602.98,0
20197060,07:46:37,07:46:37,2540,65,,,,19852.45,0
20197060,07:47:18,07:47:18,9605,66,,,,20011.72,0
20197060,07:48:16,07:48:16,2541,67,,,,20253.07,0
20197060,07:49:00,07:49:00,9036,68,,,,20454.99,
20197060,07:50:00,07:50:00,9944,69,,1,,21033.68,
20275020,12:53:00,12:53:00,6971,1,,,1,0,
20275020,12:53:33,12:53:33,3555,2,,,,536.75,0
20275020,12:53:46,12:53:46,3556,3,,,,720.12,0
20275020,12:54:08,12:54:08,3557,4,,,,1070.95,0
20275020,12:55:44,12:55:44,8223,5,,,,1455.08,0
20275020,12:56:20,12:56:20,3559,6,,,,1871.41,0
20275020,12:56:38,12:56:38,3560,7,,,,2109.49,0
20275020,12:57:21,12:57:21,3561,8,,,,2437.02,0
20275020,12:57:50,12:57:50,3562,9,,,,2726.34,0
20275020,12:58:01,12:58:01,3563,10,,,,2807.79,0
20275020,12:58:21,12:58:21,3564,11,,,,3036.27,0
20275020,12:58:58,12:58:58,3565,12,,,,3473.24,0
20275020,12:59:27,12:59:27,3566,13,,,,3772.82,0
20275020,13:00:00,13:00:00,3567,14,,,,4090.24,
20275020,13:00:17,13:00:17,3568,15,,,,4333.34,0
20275020,13:00:51,13:00:51,3569,16,,,,4728.39,0
20275020,13:01:22,13:01:22,3570,17,,,,5216.37,0
20275020,13:03:02,13:03:02,3548,18,,,,6742.44,0
20275020,13:03:27,13:03:27,3550,19,,,,7172.98,0
20275020,13:04:00,13:04:00,133,20,,,,7660.28,
20275020,13:04:54,13:04:54,134,21,,,,7901.01,0
20275020,13:06:01,13:06:01,135,22,,,,8129.36,0
20275020,13:06:53,13:06:53,136,23,,,,8319.26,0
20275020,13:08:10,13:08:10,137,24,,,,8564.92,0
20275020,13:09:24,13:09:24,138,25,,,,8854.61,0
20275020,13:10:09,13:10:09,139,26,,,,9046.22,0
20275020,13:10:54,13:10:54,140,27,,,,9191.2,0
20275020,13:12:07,13:12:07,141,28,,,,9463.7,0
20275020,13:13:47,13:13:47,142,29,,,,9828.48,0
20275020,13:14:48,13:14:48,143,30,,,,10079.72,0
20275020,13:15:46,13:15:46,144,31,,,,10312.57,0
20275020,13:17:00,13:17:00,771,32,,,,10620.94,
20275020,13:18:08,13:18:08,2414,33,,,,11041.73,0
20275020,13:18:55,13:18:55,2415,34,,,,11310.67,0
20275020,13:19:15,13:19:15,2416,35,,,,11409.4,0
20275020,13:20:30,13:20:30,3571,36,,,,11781.97,0
20275020,13:21:15,13:21:15,3572,37,,,,12069.6,0
20275020,13:21:49,13:21:49,3573,38,,,,12291.33,0
20275020,13:22:35,13:22:35,3574,39,,,,12481.6,0
20275020,13:23:05,13:23:05,2147,40,,,,12629.14,0
20275020,13:23:52,13:23:52,3575,41,,,,12889.34,0
20275020,13:24:26,13:24:26,3576,42,,,,13101.11,0
20275020,13:25:11,13:25:11,2155,43,,,,13328.43,0
20275020,13:25:44,13:25:44,2156,44,,,,13518.87,0
20275020,13:26:14,13:26:14,2157,45,,,,13687.72,0
20275020,13:26:46,13:26:46,2158,46,,,,13888.99,0
20275020,13:27:59,13:27:59,2159,47,,,,14235.07,0
20275020,13:28:40,13:28:40,2161,48,,,,14471.82,0
20275020,13:29:25,13:29:25,2162,49,,,,14722.02,0
20275020,13:30:08,13:30:08,3577,50,,,,14992.7,0
20275020,13:30:55,13:30:55,565,51,,,,15264.22,0
20275020,13:32:00,13:32:00,687,52,,,,15623.77,
20275020,13:32:55,13:32:55,3578,53,,,,15897.85,0
20275020,13:33:39,13:33:39,3579,54,,,,16099.95,0
20275020,13:34:17,13:34:17,3580,55,,,,16363.07,0
20275020,13:35:01,13:35:01,2540,56,,,,16612.54,0
20275020,13:35:35,13:35:35,9605,57,,,,16771.81,0
20275020,13:36:23,13:36:23,2541,58,,,,17013.16,0
20275020,13:37:00,13:37:00,9036,59,,,,17215.08,
20275020,13:38:00,13:38:00,9944,60,,1,,17798.71,
20275030,12:53:00,12:53:00,6971,1,,,1,0,
20275030,12:53:33,12:53:33,3555,2,,,,536.75,0
20275030,12:53:46,12:53:46,3556,3,,,,720.12,0
20275030,12:54:08,12:54:08,3557,4,,,,1070.95,0
20275030,12:55:44,12:55:44,8223,5,,,,1455.08,0
20275030,12:56:20,12:56:20,3559,6,,,,1871.41,0
20275030,12:56:38,12:56:38,3560,7,,,,2109.49,0
20275030,12:57:21,12:57:21,3561,8,,,,2437.02,0
20275030,12:57:50,12:57:50,3562,9,,,,2726.34,0
20275030,12:58:01,12:58:01,3563,10,,,,2807.79,0
20275030,12:58:21,12:58:21,3564,11,,,,3036.27,0
20275030,12:58:58,12:58:58,3565,12,,,,3473.24,0
20275030,12:59:27,12:59:27,3566,13,,,,3772.82,0
20275030,13:00:00,13:00:00,3567,14,,,,4090.24,
20275030,13:00:17,13:00:17,3568,15,,,,4333.34,0
20275030,13:00:51,13:00:51,3569,16,,,,4728.39,0
20275030,13:01:22,13:01:22,3570,17,,,,5216.37,0
20275030,13:03:02,13:03:02,3548,18,,,,6742.44,0
20275030,13:03:27,13:03:27,3550,19,,,,7172.98,0
20275030,13:04:00,13:04:00,133,20,,,,7660.28,
20275030,13:04:54,13:04:54,134,21,,,,7901.01,0
20275030,13:06:01,13:06:01,135,22,,,,8129.36,0
20275030,13:06:53,13:06:53,136,23,,,,8319.26,0
20275030,13:08:10,13:08:10,137,24,,,,8564.92,0
20275030,13:09:24,13:09:24,138,25,,,,8854.61,0
20275030,13:10:09,13:10:09,139,26,,,,9046.22,0
20275030,13:10:54,13:10:54,140,27,,,,9191.2,0
20275030,13:12:07,13:12:07,141,28,,,,9463.7,0
20275030,13:13:47,13:13:47,142,29,,,,9828.48,0
20275030,13:14:48,13:14:48,143,30,,,,10079.72,0
20275030,13:15:46,13:15:46,144,31,,,,10312.57,0
20275030,13:17:00,13:17:00,771,32,,,,10620.94,
20275030,13:18:08,13:18:08,2414,33,,,,11041.73,0
20275030,13:18:55,13:18:55,2415,34,,,,11310.67,0
20275030,13:19:15,13:19:15,2416,35,,,,11409.4,0
20275030,13:20:30,13:20:30,3571,36,,,,11781.97,0
20275030,13:21:15,13:21:15,3572,37,,,,12069.6,0
20275030,13:21:49,13:21:49,3573,38,,,,12291.33,0
20275030,13:22:35,13:22:35,3574,39,,,,12481.6,0
20275030,13:23:05,13:23:05,2147,40,,,,12629.14,0
20275030,13:23:52,13:23:52,3575,41,,,,12889.34,0
20275030,13:24:26,13:24:26,3576,42,,,,13101.11,0
20275030,13:25:11,13:25:11,2155,43,,,,13328.43,0
20275030,13:25:44,13:25:44,2156,44,,,,13518.87,0
20275030,13:26:14,13:26:14,2157,45,,,,13687.72,0
20275030,13:26:46,13:26:46,2158,46,,,,13888.99,0
20275030,13:27:59,13:27:59,2159,47,,,,14235.07,0
20275030,13:28:40,13:28:40,2161,48,,,,14471.82,0
20275030,13:29:25,13:29:25,2162,49,,,,14722.02,0
20275030,13:30:08,13:30:08,3577,50,,,,14992.7,0
20275030,13:30:55,13:30:55,565,51,,,,15264.22,0
20275030,13:32:00,13:32:00,687,52,,,,15623.77,
20275030,13:32:55,13:32:55,3578,53,,,,15897.85,0
20275030,13:33:39,13:33:39,3579,54,,,,16099.95,0
20275030,13:34:17,13:34:17,3580,55,,,,16363.07,0
20275030,13:35:01,13:35:01,2540,56,,,,16612.54,0
20275030,13:35:35,13:35:35,9605,57,,,,16771.81,0
20275030,13:36:23,13:36:23,2541,58,,,,17013.16,0
20275030,13:37:00,13:37:00,9036,59,,,,17215.08,
20275030,13:38:00,13:38:00,9944,60,,1,,17798.71,
20275040,12:53:00,12:53:00,6971,1,,,1,0,
20275040,12:53:33,12:53:33,3555,2,,,,536.75,0
20275040,12:53:46,12:53:46,3556,3,,,,720.12,0
20275040,12:54:08,12:54:08,3557,4,,,,1070.95,0
20275040,12:55:44,12:55:44,8223,5,,,,1455.08,0
20275040,12:56:20,12:56:20,3559,6,,,,1871.41,0
20275040,12:56:38,12:56:38,3560,7,,,,2109.49,0
20275040,12:57:21,12:57:21,3561,8,,,,2437.02,0
20275040,12:57:50,12:57:50,3562,9,,,,2726.34,0
20275040,12:58:01,12:58:01,3563,10,,,,2807.79,0
20275040,12:58:21,12:58:21,3564,11,,,,3036.27,0
20275040,12:58:58,12:58:58,3565,12,,,,3473.24,0
20275040,12:59:27,12:59:27,3566,13,,,,3772.82,0
20275040,13:00:00,13:00:00,3567,14,,,,4090.24,
20275040,13:00:17,13:00:17,3568,15,,,,4333.34,0
20275040,13:00:51,13:00:51,3569,16,,,,4728.39,0
20275040,13:01:22,13:01:22,3570,17,,,,5216.37,0
20275040,13:03:02,13:03:02,3548,18,,,,6742.44,0
20275040,13:03:27,13:03:27,3550,19,,,,7172.98,0
20275040,13:04:00,13:04:00,133,20,,,,7660.28,
20275040,13:04:54,13:04:54,134,21,,,,7901.01,0
20275040,13:06:01,13:06:01,135,22,,,,8129.36,0
20275040,13:06:53,13:06:53,136,23,,,,8319.26,0
20275040,13:08:10,13:08:10,137,24,,,,8564.92,0
20275040,13:09:24,13:09:24,138,25,,,,8854.61,0
20275040,13:10:09,13:10:09,139,26,,,,9046.22,0
20275040,13:10:54,13:10:54,140,27,,,,9191.2,0
20275040,13:12:07,13:12:07,141,28,,,,9463.7,0
20275040,13:13:47,13:13:47,142,29,,,,9828.48,0
20275040,13:14:48,13:14:48,143,30,,,,10079.72,0
20275040,13:15:46,13:15:46,144,31,,,,10312.57,0
20275040,13:17:00,13:17:00,771,32,,,,10620.94,
20275040,13:18:08,13:18:08,2414,33,,,,11041.73,0
20275040,13:18:55,13:18:55,2415,34,,,,11310.67,0
20275040,13:19:15,13:19:15,2416,35,,,,11409.4,0
20275040,13:20:30,13:20:30,3571,36,,,,11781.97,0
20275040,13:21:15,13:21:15,3572,37,,,,12069.6,0
20275040,13:21:49,13:21:49,3573,38,,,,12291.33,0
20275040,13:22:35,13:22:35,3574,39,,,,12481.6,0
20275040,13:23:05,13:23:05,2147,40,,,,12629.14,0
20275040,13:23:52,13:23:52,3575,41,,,,12889.34,0
20275040,13:24:26,13:24:26,3576,42,,,,13101.11,0
20275040,13:25:11,13:25:11,2155,43,,,,13328.43,0
20275040,13:25:44,13:25:44,2156,44,,,,13518.87,0
20275040,13:26:14,13:26:14,2157,45,,,,13687.72,0
20275040,13:26:46,13:26:46,2158,46,,,,13888.99,0
20275040,13:27:59,13:27:59,2159,47,,,,14235.07,0
20275040,13:28:40,13:28:40,2161,48,,,,14471.82,0
20275040,13:29:25,13:29:25,2162,49,,,,14722.02,0
20275040,13:30:08,13:30:08,3577,50,,,,14992.7,0
20275040,13:30:55,13:30:55,565,51,,,,15264.22,0
20275040,13:32:00,13:32:00,687,52,,,,15623.77,
20275040,13:32:55,13:32:55,3578,53,,,,15897.85,0
20275040,13:33:39,13:33:39,3579,54,,,,16099.95,0
20275040,13:34:17,13:34:17,3580,55,,,,16363.07,0
20275040,13:35:01,13:35:01,2540,56,,,,16612.54,0
20275040,13:35:35,13:35:35,9605,57,,,,16771.81,0
20275040,13:36:23,13:36:23,2541,58,,,,17013.16,0
20275040,13:37:00,13:37:00,9036,59,,,,17215.08,
20275040,13:38:00,13:38:00,9944,60,,1,,17798.71,
20275050,12:53:00,12:53:00,6971,1,,,1,0,
20275050,12:53:33,12:53:33,3555,2,,,,536.75,0
20275050,12:53:46,12:53:46,3556,3,,,,720.12,0
20275050,12:54:08,12:54:08,3557,4,,,,1070.95,0
20275050,12:55:44,12:55:44,8223,5,,,,1455.08,0
20275050,12:56:20,12:56:20,3559,6,,,,1871.41,0
20275050,12:56:38,12:56:38,3560,7,,,,2109.49,0
20275050,12:57:21,12:57:21,3561,8,,,,2437.02,0
20275050,12:57:50,12:57:50,3562,9,,,,2726.34,0
20275050,12:58:01,12:58:01,3563,10,,,,2807.79,0
20275050,12:58:21,12:58:21,3564,11,,,,3036.27,0
20275050,12:58:58,12:58:58,3565,12,,,,3473.24,0
20275050,12:59:27,12:59:27,3566,13,,,,3772.82,0
20275050,13:00:00,13:00:00,3567,14,,,,4090.24,
20275050,13:00:17,13:00:17,3568,15,,,,4333.34,0
20275050,13:00:51,13:00:51,3569,16,,,,4728.39,0
20275050,13:01:22,13:01:22,3570,17,,,,5216.37,0
20275050,13:03:02,13:03:02,3548,18,,,,6742.44,0
20275050,13:03:27,13:03:27,3550,19,,,,7172.98,0
20275050,13:04:00,13:04:00,133,20,,,,7660.28,
20275050,13:04:54,13:04:54,134,21,,,,7901.01,0
20275050,13:06:01,13:06:01,135,22,,,,8129.36,0
20275050,13:06:53,13:06:53,136,23,,,,8319.26,0
20275050,13:08:10,13:08:10,137,24,,,,8564.92,0
20275050,13:09:24,13:09:24,138,25,,,,8854.61,0
20275050,13:10:09,13:10:09,139,26,,,,9046.22,0
20275050,13:10:54,13:10:54,140,27,,,,9191.2,0
20275050,13:12:07,13:12:07,141,28,,,,9463.7,0
20275050,13:13:47,13:13:47,142,29,,,,9828.48,0
20275050,13:14:48,13:14:48,143,30,,,,10079.72,0
20275050,13:15:46,13:15:46,144,31,,,,10312.57,0
20275050,13:17:00,13:17:00,771,32,,,,10620.94,
20275050,13:18:08,13:18:08,2414,33,,,,11041.73,0
20275050,13:18:55,13:18:55,2415,34,,,,11310.67,0
20275050,13:19:15,13:19:15,2416,35,,,,11409.4,0
20275050,13:20:30,13:20:30,3571,36,,,,11781.97,0
20275050,13:21:15,13:21:15,3572,37,,,,12069.6,0
20275050,13:21:49,13:21:49,3573,38,,,,12291.33,0
20275050,13:22:35,13:22:35,3574,39,,,,12481.6,0
20275050,13:23:05,13:23:05,2147,40,,,,12629.14,0
20275050,13:23:52,13:23:52,3575,41,,,,12889.34,0
20275050,13:24:26,13:24:26,3576,42,,,,13101.11,0
20275050,13:25:11,13:25:11,2155,43,,,,13328.43,0
20275050,13:25:44,13:25:44,2156,44,,,,13518.87,0
20275050,13:26:14,13:26:14,2157,45,,,,13687.72,0
20275050,13:26:46,13:26:46,2158,46,,,,13888.99,0
20275050,13:27:59,13:27:59,2159,47,,,,14235.07,0
20275050,13:28:40,13:28:40,2161,48,,,,14471.82,0
20275050,13:29:25,13:29:25,2162,49,,,,14722.02,0
20275050,13:30:08,13:30:08,3577,50,,,,14992.7,0
20275050,13:30:55,13:30:55,565,51,,,,15264.22,0
20275050,13:32:00,13:32:00,687,52,,,,15623.77,
20275050,13:32:55,13:32:55,3578,53,,,,15897.85,0
20275050,13:33:39,13:33:39,3579,54,,,,16099.95,0
20275050,13:34:17,13:34:17,3580,55,,,,16363.07,0
20275050,13:35:01,13:35:01,2540,56,,,,16612.54,0
20275050,13:35:35,13:35:35,9605,57,,,,16771.81,0
20275050,13:36:23,13:36:23,2541,58,,,,17013.16,0
20275050,13:37:00,13:37:00,9036,59,,,,17215.08,
20275050,13:38:00,13:38:00,9944,60,,1,,17798.71,
20275060,12:53:00,12:53:00,6971,1,,,1,0,
20275060,12:53:33,12:53:33,3555,2,,,,536.75,0
20275060,12:53:46,12:53:46,3556,3,,,,720.12,0
20275060,12:54:08,12:54:08,3557,4,,,,1070.95,0
20275060,12:55:44,12:55:44,8223,5,,,,1455.08,0
20275060,12:56:20,12:56:20,3559,6,,,,1871.41,0
20275060,12:56:38,12:56:38,3560,7,,,,2109.49,0
20275060,12:57:21,12:57:21,3561,8,,,,2437.02,0
20275060,12:57:50,12:57:50,3562,9,,,,2726.34,0
20275060,12:58:01,12:58:01,3563,10,,,,2807.79,0
20275060,12:58:21,12:58:21,3564,11,,,,3036.27,0
20275060,12:58:58,12:58:58,3565,12,,,,3473.24,0
20275060,12:59:27,12:59:27,3566,13,,,,3772.82,0
20275060,13:00:00,13:00:00,3567,14,,,,4090.24,
20275060,13:00:17,13:00:17,3568,15,,,,4333.34,0
20275060,13:00:51,13:00:51,3569,16,,,,4728.39,0
20275060,13:01:22,13:01:22,3570,17,,,,5216.37,0
20275060,13:03:02,13:03:02,3548,18,,,,6742.44,0
20275060,13:03:27,13:03:27,3550,19,,,,7172.98,0
20275060,13:04:00,13:04:00,133,20,,,,7660.28,
20275060,13:04:54,13:04:54,134,21,,,,7901.01,0
20275060,13:06:01,13:06:01,135,22,,,,8129.36,0
20275060,13:06:53,13:06:53,136,23,,,,8319.26,0
20275060,13:08:10,13:08:10,137,24,,,,8564.92,0
20275060,13:09:24,13:09:24,138,25,,,,8854.61,0
20275060,13:10:09,13:10:09,139,26,,,,9046.22,0
20275060,13:10:54,13:10:54,140,27,,,,9191.2,0
20275060,13:12:07,13:12:07,141,28,,,,9463.7,0
20275060,13:13:47,13:13:47,142,29,,,,9828.48,0
20275060,13:14:48,13:14:48,143,30,,,,10079.72,0
20275060,13:15:46,13:15:46,144,31,,,,10312.57,0
20275060,13:17:00,13:17:00,771,32,,,,10620.94,
20275060,13:18:08,13:18:08,2414,33,,,,11041.73,0
20275060,13:18:55,13:18:55,2415,34,,,,11310.67,0
20275060,13:19:15,13:19:15,2416,35,,,,11409.4,0
20275060,13:20:30,13:20:30,3571,36,,,,11781.97,0
20275060,13:21:15,13:21:15,3572,37,,,,12069.6,0
20275060,13:21:49,13:21:49,3573,38,,,,12291.33,0
20275060,13:22:35,13:22:35,3574,39,,,,12481.6,0
20275060,13:23:05,13:23:05,2147,40,,,,12629.14,0
20275060,13:23:52,13:23:52,3575,41,,,,12889.34,0
20275060,13:24:26,13:24:26,3576,42,,,,13101.11,0
20275060,13:25:11,13:25:11,2155,43,,,,13328.43,0
20275060,13:25:44,13:25:44,2156,44,,,,13518.87,0
20275060,13:26:14,13:26:14,2157,45,,,,13687.72,0
20275060,13:26:46,13:26:46,2158,46,,,,13888.99,0
20275060,13:27:59,13:27:59,2159,47,,,,14235.07,0
20275060,13:28:40,13:28:40,2161,48,,,,14471.82,0
20275060,13:29:25,13:29:25,2162,49,,,,14722.02,0
20275060,13:30:08,13:30:08,3577,50,,,,14992.7,0
20275060,13:30:55,13:30:55,565,51,,,,15264.22,0
20275060,13:32:00,13:32:00,687,52,,,,15623.77,
20275060,13:32:55,13:32:55,3578,53,,,,15897.85,0
20275060,13:33:39,13:33:39,3579,54,,,,16099.95,0
20275060,13:34:17,13:34:17,3580,55,,,,16363.07,0
20275060,13:35:01,13:35:01,2540,56,,,,16612.54,0
20275060,13:35:35,13:35:35,9605,57,,,,16771.81,0
20275060,13:36:23,13:36:23,2541,58,,,,17013.16,0
20275060,13:37:00,13:37:00,9036,59,,,,17215.08,
20275060,13:38:00,13:38:00,9944,60,,1,,17798.71,
20337070,19:55:00,19:55:00,6588,1,,,1,0,
20337070,19:57:00,19:57:00,9517,2,,,,307.96,
20337070,19:57:25,19:57:25,7398,3,,,,516.81,0
20337070,19:57:59,19:57:59,8246,4,,,,752.44,0
20337070,19:58:49,19:58:49,6599,5,,,,1076.16,0
20337070,19:59:41,19:59:41,6600,6,,,,1524.28,0
20337070,20:00:11,20:00:11,10034,7,,,,1764.97,0
20337070,20:00:41,20:00:41,8074,8,,,,2018.93,0
20337070,20:01:48,20:01:48,10585,9,,,,2617.14,0
20337070,20:03:00,20:03:00,6971,10,,,,3239.91,
20337070,20:03:52,20:03:52,3555,11,,,,3776.66,0
20337070,20:04:13,20:04:13,3556,12,,,,3960.03,0
20337070,20:04:47,20:04:47,3557,13,,,,4310.86,0
20337070,20:07:18,20:07:18,8223,14,,,,4694.99,0
20337070,20:08:15,20:08:15,3559,15,,,,5111.32,0
20337070,20:08:43,20:08:43,3560,16,,,,5349.4,0
20337070,20:09:50,20:09:50,3561,17,,,,5676.93,0
20337070,20:10:36,20:10:36,3562,18,,,,5966.25,0
20337070,20:10:53,20:10:53,3563,19,,,,6047.7,0
20337070,20:11:25,20:11:25,3564,20,,,,6276.18,0
20337070,20:12:23,20:12:23,3565,21,,,,6713.15,0
20337070,20:13:09,20:13:09,3566,22,,,,7012.73,0
20337070,20:14:00,20:14:00,3567,23,,,,7330.15,
20337070,20:14:17,20:14:17,3568,24,,,,7573.25,0
20337070,20:14:51,20:14:51,3569,25,,,,7968.3,0
20337070,20:15:22,20:15:22,3570,26,,,,8456.28,0
20337070,20:17:02,20:17:02,3548,27,,,,9982.35,0
20337070,20:17:27,20:17:27,3550,28,,,,10412.89,0
20337070,20:18:00,20:18:00,133,29,,,,10900.19,
20337070,20:18:33,20:18:33,134,30,,,,11140.92,0
20337070,20:19:15,20:19:15,135,31,,,,11369.27,0
20337070,20:19:46,20:19:46,136,32,,,,11559.17,0
20337070,20:20:34,20:20:34,137,33,,,,11804.83,0
20337070,20:21:19,20:21:19,138,34,,,,12094.52,0
20337070,20:21:47,20:21:47,139,35,,,,12286.13,0
20337070,20:22:14,20:22:14,140,36,,,,12431.11,0
20337070,20:23:00,20:23:00,141,37,,,,12703.61,0
20337070,20:24:01,20:24:01,142,38,,,,13068.39,0
20337070,20:24:39,20:24:39,143,39,,,,13319.63,0
20337070,20:25:14,20:25:14,144,40,,,,13552.48,0
20337070,20:26:00,20:26:00,771,41,,,,13860.85,
20337070,20:27:04,20:27:04,2414,42,,,,14281.64,0
20337070,20:27:48,20:27:48,2415,43,,,,14550.58,0
20337070,20:28:06,20:28:06,2416,44,,,,14649.31,0
20337070,20:29:16,20:29:16,3571,45,,,,15021.88,0
20337070,20:29:58,20:29:58,3572,46,,,,15309.51,0
20337070,20:30:30,20:30:30,3573,47,,,,15531.24,0
20337070,20:31:12,20:31:12,3574,48,,,,15721.51,0
20337070,20:31:40,20:31:40,2147,49,,,,15869.05,0
20337070,20:32:24,20:32:24,3575,50,,,,16129.25,0
20337070,20:32:56,20:32:56,3576,51,,,,16341.02,0
20337070,20:33:39,20:33:39,2155,52,,,,16568.34,0
20337070,20:34:09,20:34:09,2156,53,,,,16758.78,0
20337070,20:34:37,20:34:37,2157,54,,,,16927.63,0
20337070,20:35:07,20:35:07,2158,55,,,,17128.9,0
20337070,20:36:15,20:36:15,2159,56,,,,17474.98,0
20337070,20:36:53,20:36:53,2161,57,,,,17711.73,0
20337070,20:37:35,20:37:35,2162,58,,,,17961.93,0
20337070,20:38:15,20:38:15,3577,59,,,,18232.61,0
20337070,20:38:59,20:38:59,565,60,,,,18504.13,0
20337070,20:40:00,20:40:00,687,61,,,,18863.68,
20337070,20:40:55,20:40:55,3578,62,,,,19137.76,0
20337070,20:41:39,20:41:39,3579,63,,,,19339.86,0
20337070,20:42:17,20:42:17,3580,64,,,,19602.98,0
20337070,20:43:01,20:43:01,2540,65,,,,19852.45,0
20337070,20:43:35,20:43:35,9605,66,,,,20011.72,0
20337070,20:44:23,20:44:23,2541,67,,,,20253.07,0
20337070,20:45:00,20:45:00,9036,68,,,,20454.99,
20337070,20:49:00,20:49:00,9944,69,,1,,21033.68,
20451010,13:45:00,13:45:00,6588,1,,,1,0,
20451010,13:47:00,13:47:00,9517,2,,,,307.96,
20451010,13:47:25,13:47:25,7398,3,,,,516.81,0
20451010,13:47:59,13:47:59,8246,4,,,,752.44,0
20451010,13:48:49,13:48:49,6599,5,,,,1076.16,0
20451010,13:49:41,13:49:41,6600,6,,,,1524.28,0
20451010,13:50:11,13:50:11,10034,7,,,,1764.97,0
20451010,13:50:41,13:50:41,8074,8,,,,2018.93,0
20451010,13:51:48,13:51:48,10585,9,,,,2617.14,0
20451010,13:53:00,13:53:00,6971,10,,,,3239.91,
20451010,13:53:52,13:53:52,3555,11,,,,3776.66,0
20451010,13:54:13,13:54:13,3556,12,,,,3960.03,0
20451010,13:54:47,13:54:47,3557,13,,,,4310.86,0
20451010,13:57:18,13:57:18,8223,14,,,,4694.99,0
20451010,13:58:15,13:58:15,3559,15,,,,5111.32,0
20451010,13:58:43,13:58:43,3560,16,,,,5349.4,0
20451010,13:59:50,13:59:50,3561,17,,,,5676.93,0
20451010,14:00:36,14:00:36,3562,18,,,,5966.25,0
20451010,14:00:53,14:00:53,3563,19,,,,6047.7,0
20451010,14:01:25,14:01:25,3564,20,,,,6276.18,0
20451010,14:02:23,14:02:23,3565,21,,,,6713.15,0
20451010,14:03:09,14:03:09,3566,22,,,,7012.73,0
20451010,14:04:00,14:04:00,3567,23,,,,7330.15,
20451010,14:04:17,14:04:17,3568,24,,,,7573.25,0
20451010,14:04:51,14:04:51,3569,25,,,,7968.3,0
20451010,14:05:22,14:05:22,3570,26,,,,8456.28,0
20451010,14:07:02,14:07:02,3548,27,,,,9982.35,0
20451010,14:07:27,14:07:27,3550,28,,,,10412.89,0
20451010,14:08:00,14:08:00,133,29,,,,10900.19,
20451010,14:08:37,14:08:37,134,30,,,,11140.92,0
20451010,14:09:24,14:09:24,135,31,,,,11369.27,0
20451010,14:10:00,14:10:00,136,32,,,,11559.17,0
20451010,14:10:53,14:10:53,137,33,,,,11804.83,0
20451010,14:11:44,14:11:44,138,34,,,,12094.52,0
20451010,14:12:15,14:12:15,139,35,,,,12286.13,0
20451010,14:12:46,14:12:46,140,36,,,,12431.11,0
20451010,14:13:37,14:13:37,141,37,,,,12703.61,0
20451010,14:14:46,14:14:46,142,38,,,,13068.39,0
20451010,14:15:28,14:15:28,143,39,,,,13319.63,0
20451010,14:16:08,14:16:08,144,40,,,,13552.48,0
20451010,14:17:00,14:17:00,771,41,,,,13860.85,
20451010,14:18:22,14:18:22,2414,42,,,,14281.64,0
20451010,14:19:19,14:19:19,2415,43,,,,14550.58,0
20451010,14:19:42,14:19:42,2416,44,,,,14649.31,0
20451010,14:21:12,14:21:12,3571,45,,,,15021.88,0
20451010,14:22:06,14:22:06,3572,46,,,,15309.51,0
20451010,14:22:47,14:22:47,3573,47,,,,15531.24,0
20451010,14:23:42,14:23:42,3574,48,,,,15721.51,0
20451010,14:24:18,14:24:18,2147,49,,,,15869.05,0
20451010,14:25:14,14:25:14,3575,50,,,,16129.25,0
20451010,14:25:56,14:25:56,3576,51,,,,16341.02,0
20451010,14:26:50,14:26:50,2155,52,,,,16568.34,0
20451010,14:27:28,14:27:28,2156,53,,,,16758.78,0
20451010,14:28:05,14:28:05,2157,54,,,,16927.63,0
20451010,14:28:43,14:28:43,2158,55,,,,17128.9,0
20451010,14:30:11,14:30:11,2159,56,,,,17474.98,0
20451010,14:31:00,14:31:00,2161,57,,,,17711.73,0
20451010,14:31:54,14:31:54,2162,58,,,,17961.93,0
20451010,14:32:45,14:32:45,3577,59,,,,18232.61,0
20451010,14:33:42,14:33:42,565,60,,,,18504.13,0
20451010,14:35:00,14:35:00,687,61,,,,18863.68,
20451010,14:35:55,14:35:55,3578,62,,,,19137.76,0
20451010,14:36:39,14:36:39,3579,63,,,,19339.86,0
20451010,14:37:17,14:37:17,3580,64,,,,19602.98,0
20451010,14:38:01,14:38:01,2540,65,,,,19852.45,0
20451010,14:38:35,14:38:35,9605,66,,,,20011.72,0
20451010,14:39:23,14:39:23,2541,67,,,,20253.07,0
20451010,14:40:00,14:40:00,9036,68,,,,20454.99,
20451010,14:44:00,14:44:00,9944,69,,1,,21033.68,
20451120,13:45:00,13:45:00,6588,1,,,1,0,
20451120,13:47:00,13:47:00,9517,2,,,,307.96,
20451120,13:47:25,13:47:25,7398,3,,,,516.81,0
20451120,13:47:59,13:47:59,8246,4,,,,752.44,0
20451120,13:48:49,13:48:49,6599,5,,,,1076.16,0
20451120,13:49:41,13:49:41,6600,6,,,,1524.28,0
20451120,13:50:11,13:50:11,10034,7,,,,1764.97,0
20451120,13:50:41,13:50:41,8074,8,,,,2018.93,0
20451120,13:51:48,13:51:48,10585,9,,,,2617.14,0
20451120,13:53:00,13:53:00,6971,10,,,,3239.91,
20451120,13:53:52,13:53:52,3555,11,,,,3776.66,0
20451120,13:54:13,13:54:13,3556,12,,,,3960.03,0
20451120,13:54:47,13:54:47,3557,13,,,,4310.86,0
20451120,13:57:18,13:57:18,8223,14,,,,4694.99,0
20451120,13:58:15,13:58:15,3559,15,,,,5111.32,0
20451120,13:58:43,13:58:43,3560,16,,,,5349.4,0
20451120,13:59:50,13:59:50,3561,17,,,,5676.93,0
20451120,14:00:36,14:00:36,3562,18,,,,5966.25,0
20451120,14:00:53,14:00:53,3563,19,,,,6047.7,0
20451120,14:01:25,14:01:25,3564,20,,,,6276.18,0
20451120,14:02:23,14:02:23,3565,21,,,,6713.15,0
20451120,14:03:09,14:03:09,3566,22,,,,7012.73,0
20451120,14:04:00,14:04:00,3567,23,,,,7330.15,
20451120,14:04:17,14:04:17,3568,24,,,,7573.25,0
20451120,14:04:51,14:04:51,3569,25,,,,7968.3,0
20451120,14:05:22,14:05:22,3570,26,,,,8456.28,0
20451120,14:07:02,14:07:02,3548,27,,,,9982.35,0
20451120,14:07:27,14:07:27,3550,28,,,,10412.89,0
20451120,14:08:00,14:08:00,133,29,,,,10900.19,
20451120,14:08:37,14:08:37,134,30,,,,11140.92,0
20451120,14:09:24,14:09:24,135,31,,,,11369.27,0
20451120,14:10:00,14:10:00,136,32,,,,11559.17,0
20451120,14:10:53,14:10:53,137,33,,,,11804.83,0
20451120,14:11:44,14:11:44,138,34,,,,12094.52,0
20451120,14:12:15,14:12:15,139,35,,,,12286.13,0
20451120,14:12:46,14:12:46,140,36,,,,12431.11,0
20451120,14:13:37,14:13:37,141,37,,,,12703.61,0
20451120,14:14:46,14:14:46,142,38,,,,13068.39,0
20451120,14:15:28,14:15:28,143,39,,,,13319.63,0
20451120,14:16:08,14:16:08,144,40,,,,13552.48,0
20451120,14:17:00,14:17:00,771,41,,,,13860.85,
20451120,14:18:22,14:18:22,2414,42,,,,14281.64,0
20451120,14:19:19,14:19:19,2415,43,,,,14550.58,0
20451120,14:19:42,14:19:42,2416,44,,,,14649.31,0
20451120,14:21:12,14:21:12,3571,45,,,,15021.88,0
20451120,14:22:06,14:22:06,3572,46,,,,15309.51,0
20451120,14:22:47,14:22:47,3573,47,,,,15531.24,0
20451120,14:23:42,14:23:42,3574,48,,,,15721.51,0
20451120,14:24:18,14:24:18,2147,49,,,,15869.05,0
20451120,14:25:14,14:25:14,3575,50,,,,16129.25,0
20451120,14:25:56,14:25:56,3576,51,,,,16341.02,0
20451120,14:26:50,14:26:50,2155,52,,,,16568.34,0
20451120,14:27:28,14:27:28,2156,53,,,,16758.78,0
20451120,14:28:05,14:28:05,2157,54,,,,16927.63,0
20451120,14:28:43,14:28:43,2158,55,,,,17128.9,0
20451120,14:30:11,14:30:11,2159,56,,,,17474.98,0
20451120,14:31:00,14:31:00,2161,57,,,,17711.73,0
20451120,14:31:54,14:31:54,2162,58,,,,17961.93,0
20451120,14:32:45,14:32:45,3577,59,,,,18232.61,0
20451120,14:33:42,14:33:42,565,60,,,,18504.13,0
20451120,14:35:00,14:35:00,687,61,,,,18863.68,
20451120,14:35:55,14:35:55,3578,62,,,,19137.76,0
20451120,14:36:39,14:36:39,3579,63,,,,19339.86,0
20451120,14:37:17,14:37:17,3580,64,,,,19602.98,0
20451120,14:38:01,14:38:01,2540,65,,,,19852.45,0
20451120,14:38:35,14:38:35,9605,66,,,,20011.72,0
20451120,14:39:23,14:39:23,2541,67,,,,20253.07,0
20451120,14:40:00,14:40:00,9036,68,,,,20454.99,
20451120,14:44:00,14:44:00,9944,69,,1,,21033.68,
20668070,10:55:00,10:55:00,6588,1,,,1,0,
20668070,10:57:00,10:57:00,9517,2,,,,307.96,
20668070,10:57:25,10:57:25,7398,3,,,,516.81,0
20668070,10:57:59,10:57:59,8246,4,,,,752.44,0
20668070,10:58:49,10:58:49,6599,5,,,,1076.16,0
20668070,10:59:41,10:59:41,6600,6,,,,1524.28,0
20668070,11:00:11,11:00:11,10034,7,,,,1764.97,0
20668070,11:00:41,11:00:41,8074,8,,,,2018.93,0
20668070,11:01:48,11:01:48,10585,9,,,,2617.14,0
20668070,11:03:00,11:03:00,6971,10,,,,3239.91,
20668070,11:03:52,11:03:52,3555,11,,,,3776.66,0
20668070,11:04:13,11:04:13,3556,12,,,,3960.03,0
20668070,11:04:47,11:04:47,3557,13,,,,4310.86,0
20668070,11:07:18,11:07:18,8223,14,,,,4694.99,0
20668070,11:08:15,11:08:15,3559,15,,,,5111.32,0
20668070,11:08:43,11:08:43,3560,16,,,,5349.4,0
20668070,11:09:50,11:09:50,3561,17,,,,5676.93,0
20668070,11:10:36,11:10:36,3562,18,,,,5966.25,0
20668070,11:10:53,11:10:53,3563,19,,,,6047.7,0
20668070,11:11:25,11:11:25,3564,20,,,,6276.18,0
20668070,11:12:23,11:12:23,3565,21,,,,6713.15,0
20668070,11:13:09,11:13:09,3566,22,,,,7012.73,0
20668070,11:14:00,11:14:00,3567,23,,,,7330.15,
20668070,11:14:17,11:14:17,3568,24,,,,7573.25,0
20668070,11:14:51,11:14:51,3569,25,,,,7968.3,0
20668070,11:15:22,11:15:22,3570,26,,,,8456.28,0
20668070,11:17:02,11:17:02,3548,27,,,,9982.35,0
20668070,11:17:27,11:17:27,3550,28,,,,10412.89,0
20668070,11:18:00,11:18:00,133,29,,,,10900.19,
20668070,11:18:33,11:18:33,134,30,,,,11140.92,0
20668070,11:19:15,11:19:15,135,31,,,,11369.27,0
20668070,11:19:46,11:19:46,136,32,,,,11559.17,0
20668070,11:20:34,11:20:34,137,33,,,,11804.83,0
20668070,11:21:19,11:21:19,138,34,,,,12094.52,0
20668070,11:21:47,11:21:47,139,35,,,,12286.13,0
20668070,11:22:14,11:22:14,140,36,,,,12431.11,0
20668070,11:23:00,11:23:00,141,37,,,,12703.61,0
20668070,11:24:01,11:24:01,142,38,,,,13068.39,0
20668070,11:24:39,11:24:39,143,39,,,,13319.63,0
20668070,11:25:14,11:25:14,144,40,,,,13552.48,0
20668070,11:26:00,11:26:00,771,41,,,,13860.85,
20668070,11:27:17,11:27:17,2414,42,,,,14281.64,0
20668070,11:28:11,11:28:11,2415,43,,,,14550.58,0
20668070,11:28:33,11:28:33,2416,44,,,,14649.31,0
20668070,11:29:58,11:29:58,3571,45,,,,15021.88,0
20668070,11:30:49,11:30:49,3572,46,,,,15309.51,0
20668070,11:31:28,11:31:28,3573,47,,,,15531.24,0
20668070,11:32:19,11:32:19,3574,48,,,,15721.51,0
20668070,11:32:53,11:32:53,2147,49,,,,15869.05,0
20668070,11:33:47,11:33:47,3575,50,,,,16129.25,0
20668070,11:34:26,11:34:26,3576,51,,,,16341.02,0
20668070,11:35:17,11:35:17,2155,52,,,,16568.34,0
20668070,11:35:53,11:35:53,2156,53,,,,16758.78,0
20668070,11:36:28,11:36:28,2157,54,,,,16927.63,0
20668070,11:37:04,11:37:04,2158,55,,,,17128.9,0
20668070,11:38:27,11:38:27,2159,56,,,,17474.98,0
20668070,11:39:13,11:39:13,2161,57,,,,17711.73,0
20668070,11:40:04,11:40:04,2162,58,,,,17961.93,0
20668070,11:40:53,11:40:53,3577,59,,,,18232.61,0
20668070,11:41:46,11:41:46,565,60,,,,18504.13,0
20668070,11:43:00,11:43:00,687,61,,,,18863.68,
20668070,11:43:55,11:43:55,3578,62,,,,19137.76,0
20668070,11:44:39,11:44:39,3579,63,,,,19339.86,0
20668070,11:45:17,11:45:17,3580,64,,,,19602.98,0
20668070,11:46:01,11:46:01,2540,65,,,,19852.45,0
20668070,11:46:35,11:46:35,9605,66,,,,20011.72,0
20668070,11:47:23,11:47:23,2541,67,,,,20253.07,0
20668070,11:48:00,11:48:00,9036,68,,,,20454.99,
20668070,11:52:00,11:52:00,9944,69,,1,,21033.68,
20903020,14:28:00,14:28:00,6588,1,,,1,0,
20903020,14:29:00,14:29:00,9517,2,,,,307.96,
20903020,14:29:29,14:29:29,7398,3,,,,516.81,0
20903020,14:30:09,14:30:09,8246,4,,,,752.44,0
20903020,14:31:07,14:31:07,6599,5,,,,1076.16,0
20903020,14:32:08,14:32:08,6600,6,,,,1524.28,0
20903020,14:32:43,14:32:43,10034,7,,,,1764.97,0
20903020,14:33:17,14:33:17,8074,8,,,,2018.93,0
20903020,14:34:36,14:34:36,10585,9,,,,2617.14,0
20903020,14:36:00,14:36:00,6971,10,,,,3239.91,
20903020,14:36:37,14:36:37,3555,11,,,,3776.66,0
20903020,14:36:53,14:36:53,3556,12,,,,3960.03,0
20903020,14:37:17,14:37:17,3557,13,,,,4310.86,0
20903020,14:39:08,14:39:08,8223,14,,,,4694.99,0
20903020,14:39:49,14:39:49,3559,15,,,,5111.32,0
20903020,14:40:09,14:40:09,3560,16,,,,5349.4,0
20903020,14:40:58,14:40:58,3561,17,,,,5676.93,0
20903020,14:41:31,14:41:31,3562,18,,,,5966.25,0
20903020,14:41:44,14:41:44,3563,19,,,,6047.7,0
20903020,14:42:07,14:42:07,3564,20,,,,6276.18,0
20903020,14:42:49,14:42:49,3565,21,,,,6713.15,0
20903020,14:43:23,14:43:23,3566,22,,,,7012.73,0
20903020,14:44:00,14:44:00,3567,23,,,,7330.15,
20903020,14:44:22,14:44:22,3568,24,,,,7573.25,0
20903020,14:45:04,14:45:04,3569,25,,,,7968.3,0
20903020,14:45:42,14:45:42,3570,26,,,,8456.28,0
20903020,14:47:48,14:47:48,3548,27,,,,9982.35,0
20903020,14:48:19,14:48:19,3550,28,,,,10412.89,0
20903020,14:49:00,14:49:00,133,29,,,,10900.19,
20903020,14:50:02,14:50:02,134,30,,,,11140.92,0
20903020,14:51:20,14:51:20,135,31,,,,11369.27,0
20903020,14:52:20,14:52:20,136,32,,,,11559.17,0
20903020,14:53:48,14:53:48,137,33,,,,11804.83,0
20903020,14:55:14,14:55:14,138,34,,,,12094.52,0
20903020,14:56:05,14:56:05,139,35,,,,12286.13,0
20903020,14:56:57,14:56:57,140,36,,,,12431.11,0
20903020,14:58:22,14:58:22,141,37,,,,12703.61,0
20903020,15:00:17,15:00:17,142,38,,,,13068.39,0
20903020,15:01:28,15:01:28,143,39,,,,13319.63,0
20903020,15:02:34,15:02:34,144,40,,,,13552.48,0
20903020,15:04:00,15:04:00,771,41,,,,13860.85,
20903020,15:05:08,15:05:08,2414,42,,,,14281.64,0
20903020,15:05:55,15:05:55,2415,43,,,,14550.58,0
20903020,15:06:15,15:06:15,2416,44,,,,14649.31,0
20903020,15:07:30,15:07:30,3571,45,,,,15021.88,0
20903020,15:08:15,15:08:15,3572,46,,,,15309.51,0
20903020,15:08:49,15:08:49,3573,47,,,,15531.24,0
20903020,15:09:35,15:09:35,3574,48,,,,15721.51,0
20903020,15:10:05,15:10:05,2147,49,,,,15869.05,0
20903020,15:10:52,15:10:52,3575,50,,,,16129.25,0
20903020,15:11:26,15:11:26,3576,51,,,,16341.02,0
20903020,15:12:11,15:12:11,2155,52,,,,16568.34,0
20903020,15:12:44,15:12:44,2156,53,,,,16758.78,0
20903020,15:13:14,15:13:14,2157,54,,,,16927.63,0
20903020,15:13:46,15:13:46,2158,55,,,,17128.9,0
20903020,15:14:59,15:14:59,2159,56,,,,17474.98,0
20903020,15:15:40,15:15:40,2161,57,,,,17711.73,0
20903020,15:16:25,15:16:25,2162,58,,,,17961.93,0
20903020,15:17:08,15:17:08,3577,59,,,,18232.61,0
20903020,15:17:55,15:17:55,565,60,,,,18504.13,0
20903020,15:19:00,15:19:00,687,61,,,,18863.68,
20903020,15:19:55,15:19:55,3578,62,,,,19137.76,0
20903020,15:20:39,15:20:39,3579,63,,,,19339.86,0
20903020,15:21:17,15:21:17,3580,64,,,,19602.98,0
20903020,15:22:01,15:22:01,2540,65,,,,19852.45,0
20903020,15:22:35,15:22:35,9605,66,,,,20011.72,0
20903020,15:23:23,15:23:23,2541,67,,,,20253.07,0
20903020,15:24:00,15:24:00,9036,68,,,,20454.99,
20903020,15:25:00,15:25:00,9944,69,,1,,21033.68,
20903030,14:28:00,14:28:00,6588,1,,,1,0,
20903030,14:29:00,14:29:00,9517,2,,,,307.96,
20903030,14:29:29,14:29:29,7398,3,,,,516.81,0
20903030,14:30:09,14:30:09,8246,4,,,,752.44,0
20903030,14:31:07,14:31:07,6599,5,,,,1076.16,0
20903030,14:32:08,14:32:08,6600,6,,,,1524.28,0
20903030,14:32:43,14:32:43,10034,7,,,,1764.97,0
20903030,14:33:17,14:33:17,8074,8,,,,2018.93,0
20903030,14:34:36,14:34:36,10585,9,,,,2617.14,0
20903030,14:36:00,14:36:00,6971,10,,,,3239.91,
20903030,14:36:37,14:36:37,3555,11,,,,3776.66,0
20903030,14:36:53,14:36:53,3556,12,,,,3960.03,0
20903030,14:37:17,14:37:17,3557,13,,,,4310.86,0
20903030,14:39:08,14:39:08,8223,14,,,,4694.99,0
20903030,14:39:49,14:39:49,3559,15,,,,5111.32,0
20903030,14:40:09,14:40:09,3560,16,,,,5349.4,0
20903030,14:40:58,14:40:58,3561,17,,,,5676.93,0
20903030,14:41:31,14:41:31,3562,18,,,,5966.25,0
20903030,14:41:44,14:41:44,3563,19,,,,6047.7,0
20903030,14:42:07,14:42:07,3564,20,,,,6276.18,0
20903030,14:42:49,14:42:49,3565,21,,,,6713.15,0
20903030,14:43:23,14:43:23,3566,22,,,,7012.73,0
20903030,14:44:00,14:44:00,3567,23,,,,7330.15,
20903030,14:44:22,14:44:22,3568,24,,,,7573.25,0
20903030,14:45:04,14:45:04,3569,25,,,,7968.3,0
20903030,14:45:42,14:45:42,3570,26,,,,8456.28,0
20903030,14:47:48,14:47:48,3548,27,,,,9982.35,0
20903030,14:48:19,14:48:19,3550,28,,,,10412.89,0
20903030,14:49:00,14:49:00,133,29,,,,10900.19,
20903030,14:50:02,14:50:02,134,30,,,,11140.92,0
20903030,14:51:20,14:51:20,135,31,,,,11369.27,0
20903030,14:52:20,14:52:20,136,32,,,,11559.17,0
20903030,14:53:48,14:53:48,137,33,,,,11804.83,0
20903030,14:55:14,14:55:14,138,34,,,,12094.52,0
20903030,14:56:05,14:56:05,139,35,,,,12286.13,0
20903030,14:56:57,14:56:57,140,36,,,,12431.11,0
20903030,14:58:22,14:58:22,141,37,,,,12703.61,0
20903030,15:00:17,15:00:17,142,38,,,,13068.39,0
20903030,15:01:28,15:01:28,143,39,,,,13319.63,0
20903030,15:02:34,15:02:34,144,40,,,,13552.48,0
20903030,15:04:00,15:04:00,771,41,,,,13860.85,
20903030,15:05:08,15:05:08,2414,42,,,,14281.64,0
20903030,15:05:55,15:05:55,2415,43,,,,14550.58,0
20903030,15:06:15,15:06:15,2416,44,,,,14649.31,0
20903030,15:07:30,15:07:30,3571,45,,,,15021.88,0
20903030,15:08:15,15:08:15,3572,46,,,,15309.51,0
20903030,15:08:49,15:08:49,3573,47,,,,15531.24,0
20903030,15:09:35,15:09:35,3574,48,,,,15721.51,0
20903030,15:10:05,15:10:05,2147,49,,,,15869.05,0
20903030,15:10:52,15:10:52,3575,50,,,,16129.25,0
20903030,15:11:26,15:11:26,3576,51,,,,16341.02,0
20903030,15:12:11,15:12:11,2155,52,,,,16568.34,0
20903030,15:12:44,15:12:44,2156,53,,,,16758.78,0
20903030,15:13:14,15:13:14,2157,54,,,,16927.63,0
20903030,15:13:46,15:13:46,2158,55,,,,17128.9,0
20903030,15:14:59,15:14:59,2159,56,,,,17474.98,0
20903030,15:15:40,15:15:40,2161,57,,,,17711.73,0
20903030,15:16:25,15:16:25,2162,58,,,,17961.93,0
20903030,15:17:08,15:17:08,3577,59,,,,18232.61,0
20903030,15:17:55,15:17:55,565,60,,,,18504.13,0
20903030,15:19:00,15:19:00,687,61,,,,18863.68,
20903030,15:19:55,15:19:55,3578,62,,,,19137.76,0
20903030,15:20:39,15:20:39,3579,63,,,,19339.86,0
20903030,15:21:17,15:21:17,3580,64,,,,19602.98,0
20903030,15:22:01,15:22:01,2540,65,,,,19852.45,0
20903030,15:22:35,15:22:35,9605,66,,,,20011.72,0
20903030,15:23:23,15:23:23,2541,67,,,,20253.07,0
20903030,15:24:00,15:24:00,9036,68,,,,20454.99,
20903030,15:25:00,15:25:00,9944,69,,1,,21033.68,
20903040,14:28:00,14:28:00,6588,1,,,1,0,
20903040,14:29:00,14:29:00,9517,2,,,,307.96,
20903040,14:29:29,14:29:29,7398,3,,,,516.81,0
20903040,14:30:09,14:30:09,8246,4,,,,752.44,0
20903040,14:31:07,14:31:07,6599,5,,,,1076.16,0
20903040,14:32:08,14:32:08,6600,6,,,,1524.28,0
20903040,14:32:43,14:32:43,10034,7,,,,1764.97,0
20903040,14:33:17,14:33:17,8074,8,,,,2018.93,0
20903040,14:34:36,14:34:36,10585,9,,,,2617.14,0
20903040,14:36:00,14:36:00,6971,10,,,,3239.91,
20903040,14:36:37,14:36:37,3555,11,,,,3776.66,0
20903040,14:36:53,14:36:53,3556,12,,,,3960.03,0
20903040,14:37:17,14:37:17,3557,13,,,,4310.86,0
20903040,14:39:08,14:39:08,8223,14,,,,4694.99,0
20903040,14:39:49,14:39:49,3559,15,,,,5111.32,0
20903040,14:40:09,14:40:09,3560,16,,,,5349.4,0
20903040,14:40:58,14:40:58,3561,17,,,,5676.93,0
20903040,14:41:31,14:41:31,3562,18,,,,5966.25,0
20903040,14:41:44,14:41:44,3563,19,,,,6047.7,0
20903040,14:42:07,14:42:07,3564,20,,,,6276.18,0
20903040,14:42:49,14:42:49,3565,21,,,,6713.15,0
20903040,14:43:23,14:43:23,3566,22,,,,7012.73,0
20903040,14:44:00,14:44:00,3567,23,,,,7330.15,
20903040,14:44:22,14:44:22,3568,24,,,,7573.25,0
20903040,14:45:04,14:45:04,3569,25,,,,7968.3,0
20903040,14:45:42,14:45:42,3570,26,,,,8456.28,0
20903040,14:47:48,14:47:48,3548,27,,,,9982.35,0
20903040,14:48:19,14:48:19,3550,28,,,,10412.89,0
20903040,14:49:00,14:49:00,133,29,,,,10900.19,
20903040,14:50:02,14:50:02,134,30,,,,11140.92,0
20903040,14:51:20,14:51:20,135,31,,,,11369.27,0
20903040,14:52:20,14:52:20,136,32,,,,11559.17,0
20903040,14:53:48,14:53:48,137,33,,,,11804.83,0
20903040,14:55:14,14:55:14,138,34,,,,12094.52,0
20903040,14:56:05,14:56:05,139,35,,,,12286.13,0
20903040,14:56:57,14:56:57,140,36,,,,12431.11,0
20903040,14:58:22,14:58:22,141,37,,,,12703.61,0
20903040,15:00:17,15:00:17,142,38,,,,13068.39,0
20903040,15:01:28,15:01:28,143,39,,,,13319.63,0
20903040,15:02:34,15:02:34,144,40,,,,13552.48,0
20903040,15:04:00,15:04:00,771,41,,,,13860.85,
20903040,15:05:08,15:05:08,2414,42,,,,14281.64,0
20903040,15:05:55,15:05:55,2415,43,,,,14550.58,0
20903040,15:06:15,15:06:15,2416,44,,,,14649.31,0
20903040,15:07:30,15:07:30,3571,45,,,,15021.88,0
20903040,15:08:15,15:08:15,3572,46,,,,15309.51,0
20903040,15:08:49,15:08:49,3573,47,,,,15531.24,0
20903040,15:09:35,15:09:35,3574,48,,,,15721.51,0
20903040,15:10:05,15:10:05,2147,49,,,,15869.05,0
20903040,15:10:52,15:10:52,3575,50,,,,16129.25,0
20903040,15:11:26,15:11:26,3576,51,,,,16341.02,0
20903040,15:12:11,15:12:11,2155,52,,,,16568.34,0
20903040,15:12:44,15:12:44,2156,53,,,,16758.78,0
20903040,15:13:14,15:13:14,2157,54,,,,16927.63,0
20903040,15:13:46,15:13:46,2158,55,,,,17128.9,0
20903040,15:14:59,15:14:59,2159,56,,,,17474.98,0
20903040,15:15:40,15:15:40,2161,57,,,,17711.73,0
20903040,15:16:25,15:16:25,2162,58,,,,17961.93,0
20903040,15:17:08,15:17:08,3577,59,,,,18232.61,0
20903040,15:17:55,15:17:55,565,60,,,,18504.13,0
20903040,15:19:00,15:19:00,687,61,,,,18863.68,
20903040,15:19:55,15:19:55,3578,62,,,,19137.76,0
20903040,15:20:39,15:20:39,3579,63,,,,19339.86,0
20903040,15:21:17,15:21:17,3580,64,,,,19602.98,0
20903040,15:22:01,15:22:01,2540,65,,,,19852.45,0
20903040,15:22:35,15:22:35,9605,66,,,,20011.72,0
20903040,15:23:23,15:23:23,2541,67,,,,20253.07,0
20903040,15:24:00,15:24:00,9036,68,,,,20454.99,
20903040,15:25:00,15:25:00,9944,69,,1,,21033.68,
20903050,14:28:00,14:28:00,6588,1,,,1,0,
20903050,14:29:00,14:29:00,9517,2,,,,307.96,
20903050,14:29:29,14:29:29,7398,3,,,,516.81,0
20903050,14:30:09,14:30:09,8246,4,,,,752.44,0
20903050,14:31:07,14:31:07,6599,5,,,,1076.16,0
20903050,14:32:08,14:32:08,6600,6,,,,1524.28,0
20903050,14:32:43,14:32:43,10034,7,,,,1764.97,0
20903050,14:33:17,14:33:17,8074,8,,,,2018.93,0
20903050,14:34:36,14:34:36,10585,9,,,,2617.14,0
20903050,14:36:00,14:36:00,6971,10,,,,3239.91,
20903050,14:36:37,14:36:37,3555,11,,,,3776.66,0
20903050,14:36:53,14:36:53,3556,12,,,,3960.03,0
20903050,14:37:17,14:37:17,3557,13,,,,4310.86,0
20903050,14:39:08,14:39:08,8223,14,,,,4694.99,0
20903050,14:39:49,14:39:49,3559,15,,,,5111.32,0
20903050,14:40:09,14:40:09,3560,16,,,,5349.4,0
20903050,14:40:58,14:40:58,3561,17,,,,5676.93,0
20903050,14:41:31,14:41:31,3562,18,,,,5966.25,0
20903050,14:41:44,14:41:44,3563,19,,,,6047.7,0
20903050,14:42:07,14:42:07,3564,20,,,,6276.18,0
20903050,14:42:49,14:42:49,3565,21,,,,6713.15,0
20903050,14:43:23,14:43:23,3566,22,,,,7012.73,0
20903050,14:44:00,14:44:00,3567,23,,,,7330.15,
20903050,14:44:22,14:44:22,3568,24,,,,7573.25,0
20903050,14:45:04,14:45:04,3569,25,,,,7968.3,0
20903050,14:45:42,14:45:42,3570,26,,,,8456.28,0
20903050,14:47:48,14:47:48,3548,27,,,,9982.35,0
20903050,14:48:19,14:48:19,3550,28,,,,10412.89,0
20903050,14:49:00,14:49:00,133,29,,,,10900.19,
20903050,14:50:02,14:50:02,134,30,,,,11140.92,0
20903050,14:51:20,14:51:20,135,31,,,,11369.27,0
20903050,14:52:20,14:52:20,136,32,,,,11559.17,0
20903050,14:53:48,14:53:48,137,33,,,,11804.83,0
20903050,14:55:14,14:55:14,138,34,,,,12094.52,0
20903050,14:56:05,14:56:05,139,35,,,,12286.13,0
20903050,14:56:57,14:56:57,140,36,,,,12431.11,0
20903050,14:58:22,14:58:22,141,37,,,,12703.61,0
20903050,15:00:17,15:00:17,142,38,,,,13068.39,0
20903050,15:01:28,15:01:28,143,39,,,,13319.63,0
20903050,15:02:34,15:02:34,144,40,,,,13552.48,0
20903050,15:04:00,15:04:00,771,41,,,,13860.85,
20903050,15:05:08,15:05:08,2414,42,,,,14281.64,0
20903050,15:05:55,15:05:55,2415,43,,,,14550.58,0
20903050,15:06:15,15:06:15,2416,44,,,,14649.31,0
20903050,15:07:30,15:07:30,3571,45,,,,15021.88,0
20903050,15:08:15,15:08:15,3572,46,,,,15309.51,0
20903050,15:08:49,15:08:49,3573,47,,,,15531.24,0
20903050,15:09:35,15:09:35,3574,48,,,,15721.51,0
20903050,15:10:05,15:10:05,2147,49,,,,15869.05,0
20903050,15:10:52,15:10:52,3575,50,,,,16129.25,0
20903050,15:11:26,15:11:26,3576,51,,,,16341.02,0
20903050,15:12:11,15:12:11,2155,52,,,,16568.34,0
20903050,15:12:44,15:12:44,2156,53,,,,16758.78,0
20903050,15:13:14,15:13:14,2157,54,,,,16927.63,0
20903050,15:13:46,15:13:46,2158,55,,,,17128.9,0
20903050,15:14:59,15:14:59,2159,56,,,,17474.98,0
20903050,15:15:40,15:15:40,2161,57,,,,17711.73,0
20903050,15:16:25,15:16:25,2162,58,,,,17961.93,0
20903050,15:17:08,15:17:08,3577,59,,,,18232.61,0
20903050,15:17:55,15:17:55,565,60,,,,18504.13,0
20903050,15:19:00,15:19:00,687,61,,,,18863.68,
20903050,15:19:55,15:19:55,3578,62,,,,19137.76,0
20903050,15:20:39,15:20:39,3579,63,,,,19339.86,0
20903050,15:21:17,15:21:17,3580,64,,,,19602.98,0
20903050,15:22:01,15:22:01,2540,65,,,,19852.45,0
20903050,15:22:35,15:22:35,9605,66,,,,20011.72,0
20903050,15:23:23,15:23:23,2541,67,,,,20253.07,0
20903050,15:24:00,15:24:00,9036,68,,,,20454.99,
20903050,15:25:00,15:25:00,9944,69,,1,,21033.68,
20903060,14:28:00,14:28:00,6588,1,,,1,0,
20903060,14:29:00,14:29:00,9517,2,,,,307.96,
20903060,14:29:29,14:29:29,7398,3,,,,516.81,0
20903060,14:30:09,14:30:09,8246,4,,,,752.44,0
20903060,14:31:07,14:31:07,6599,5,,,,1076.16,0
20903060,14:32:08,14:32:08,6600,6,,,,1524.28,0
20903060,14:32:43,14:32:43,10034,7,,,,1764.97,0
20903060,14:33:17,14:33:17,8074,8,,,,2018.93,0
20903060,14:34:36,14:34:36,10585,9,,,,2617.14,0
20903060,14:36:00,14:36:00,6971,10,,,,3239.91,
20903060,14:36:37,14:36:37,3555,11,,,,3776.66,0
20903060,14:36:53,14:36:53,3556,12,,,,3960.03,0
20903060,14:37:17,14:37:17,3557,13,,,,4310.86,0
20903060,14:39:08,14:39:08,8223,14,,,,4694.99,0
20903060,14:39:49,14:39:49,3559,15,,,,5111.32,0
20903060,14:40:09,14:40:09,3560,16,,,,5349.4,0
20903060,14:40:58,14:40:58,3561,17,,,,5676.93,0
20903060,14:41:31,14:41:31,3562,18,,,,5966.25,0
20903060,14:41:44,14:41:44,3563,19,,,,6047.7,0
20903060,14:42:07,14:42:07,3564,20,,,,6276.18,0
20903060,14:42:49,14:42:49,3565,21,,,,6713.15,0
20903060,14:43:23,14:43:23,3566,22,,,,7012.73,0
20903060,14:44:00,14:44:00,3567,23,,,,7330.15,
20903060,14:44:22,14:44:22,3568,24,,,,7573.25,0
20903060,14:45:04,14:45:04,3569,25,,,,7968.3,0
20903060,14:45:42,14:45:42,3570,26,,,,8456.28,0
20903060,14:47:48,14:47:48,3548,27,,,,9982.35,0
20903060,14:48:19,14:48:19,3550,28,,,,10412.89,0
20903060,14:49:00,14:49:00,133,29,,,,10900.19,
20903060,14:50:02,14:50:02,134,30,,,,11140.92,0
20903060,14:51:20,14:51:20,135,31,,,,11369.27,0
20903060,14:52:20,14:52:20,136,32,,,,11559.17,0
20903060,14:53:48,14:53:48,137,33,,,,11804.83,0
20903060,14:55:14,14:55:14,138,34,,,,12094.52,0
20903060,14:56:05,14:56:05,139,35,,,,12286.13,0
20903060,14:56:57,14:56:57,140,36,,,,12431.11,0
20903060,14:58:22,14:58:22,141,37,,,,12703.61,0
20903060,15:00:17,15:00:17,142,38,,,,13068.39,0
20903060,15:01:28,15:01:28,143,39,,,,13319.63,0
20903060,15:02:34,15:02:34,144,40,,,,13552.48,0
20903060,15:04:00,15:04:00,771,41,,,,13860.85,
20903060,15:05:08,15:05:08,2414,42,,,,14281.64,0
20903060,15:05:55,15:05:55,2415,43,,,,14550.58,0
20903060,15:06:15,15:06:15,2416,44,,,,14649.31,0
20903060,15:07:30,15:07:30,3571,45,,,,15021.88,0
20903060,15:08:15,15:08:15,3572,46,,,,15309.51,0
20903060,15:08:49,15:08:49,3573,47,,,,15531.24,0
20903060,15:09:35,15:09:35,3574,48,,,,15721.51,0
20903060,15:10:05,15:10:05,2147,49,,,,15869.05,0
20903060,15:10:52,15:10:52,3575,50,,,,16129.25,0
20903060,15:11:26,15:11:26,3576,51,,,,16341.02,0
20903060,15:12:11,15:12:11,2155,52,,,,16568.34,0
20903060,15:12:44,15:12:44,2156,53,,,,16758.78,0
20903060,15:13:14,15:13:14,2157,54,,,,16927.63,0
20903060,15:13:46,15:13:46,2158,55,,,,17128.9,0
20903060,15:14:59,15:14:59,2159,56,,,,17474.98,0
20903060,15:15:40,15:15:40,2161,57,,,,17711.73,0
20903060,15:16:25,15:16:25,2162,58,,,,17961.93,0
20903060,15:17:08,15:17:08,3577,59,,,,18232.61,0
20903060,15:17:55,15:17:55,565,60,,,,18504.13,0
20903060,15:19:00,15:19:00,687,61,,,,18863.68,
20903060,15:19:55,15:19:55,3578,62,,,,19137.76,0
20903060,15:20:39,15:20:39,3579,63,,,,19339.86,0
20903060,15:21:17,15:21:17,3580,64,,,,19602.98,0
20903060,15:22:01,15:22:01,2540,65,,,,19852.45,0
20903060,15:22:35,15:22:35,9605,66,,,,20011.72,0
20903060,15:23:23,15:23:23,2541,67,,,,20253.07,0
20903060,15:24:00,15:24:00,9036,68,,,,20454.99,
20903060,15:25:00,15:25:00,9944,69,,1,,21033.68,
21122090,08:55:00,08:55:00,6588,1,,,1,0,
21122090,08:57:00,08:57:00,9517,2,,,,307.96,
21122090,08:57:25,08:57:25,7398,3,,,,516.81,0
21122090,08:57:59,08:57:59,8246,4,,,,752.44,0
21122090,08:58:49,08:58:49,6599,5,,,,1076.16,0
21122090,08:59:41,08:59:41,6600,6,,,,1524.28,0
21122090,09:00:11,09:00:11,10034,7,,,,1764.97,0
21122090,09:00:41,09:00:41,8074,8,,,,2018.93,0
21122090,09:01:48,09:01:48,10585,9,,,,2617.14,0
21122090,09:03:00,09:03:00,6971,10,,,,3239.91,
21122090,09:03:52,09:03:52,3555,11,,,,3776.66,0
21122090,09:04:13,09:04:13,3556,12,,,,3960.03,0
21122090,09:04:47,09:04:47,3557,13,,,,4310.86,0
21122090,09:07:18,09:07:18,8223,14,,,,4694.99,0
21122090,09:08:15,09:08:15,3559,15,,,,5111.32,0
21122090,09:08:43,09:08:43,3560,16,,,,5349.4,0
21122090,09:09:50,09:09:50,3561,17,,,,5676.93,0
21122090,09:10:36,09:10:36,3562,18,,,,5966.25,0
21122090,09:10:53,09:10:53,3563,19,,,,6047.7,0
21122090,09:11:25,09:11:25,3564,20,,,,6276.18,0
21122090,09:12:23,09:12:23,3565,21,,,,6713.15,0
21122090,09:13:09,09:13:09,3566,22,,,,7012.73,0
21122090,09:14:00,09:14:00,3567,23,,,,7330.15,
21122090,09:14:17,09:14:17,3568,24,,,,7573.25,0
21122090,09:14:51,09:14:51,3569,25,,,,7968.3,0
21122090,09:15:22,09:15:22,3570,26,,,,8456.28,0
21122090,09:17:02,09:17:02,3548,27,,,,9982.35,0
21122090,09:17:27,09:17:27,3550,28,,,,10412.89,0
21122090,09:18:00,09:18:00,133,29,,,,10900.19,
21122090,09:18:29,09:18:29,134,30,,,,11140.92,0
21122090,09:19:05,09:19:05,135,31,,,,11369.27,0
21122090,09:19:33,09:19:33,136,32,,,,11559.17,0
21122090,09:20:14,09:20:14,137,33,,,,11804.83,0
21122090,09:20:54,09:20:54,138,34,,,,12094.52,0
21122090,09:21:18,09:21:18,139,35,,,,12286.13,0
21122090,09:21:42,09:21:42,140,36,,,,12431.11,0
21122090,09:22:22,09:22:22,141,37,,,,12703.61,0
21122090,09:23:16,09:23:16,142,38,,,,13068.39,0
21122090,09:23:49,09:23:49,143,39,,,,13319.63,0
21122090,09:24:20,09:24:20,144,40,,,,13552.48,0
21122090,09:25:00,09:25:00,771,41,,,,13860.85,
21122090,09:25:59,09:25:59,2414,42,,,,14281.64,0
21122090,09:26:40,09:26:40,2415,43,,,,14550.58,0
21122090,09:26:57,09:26:57,2416,44,,,,14649.31,0
21122090,09:28:02,09:28:02,3571,45,,,,15021.88,0
21122090,09:28:41,09:28:41,3572,46,,,,15309.51,0
21122090,09:29:11,09:29:11,3573,47,,,,15531.24,0
21122090,09:29:50,09:29:50,3574,48,,,,15721.51,0
21122090,09:30:16,09:30:16,2147,49,,,,15869.05,0
21122090,09:30:57,09:30:57,3575,50,,,,16129.25,0
21122090,09:31:27,09:31:27,3576,51,,,,16341.02,0
21122090,09:32:06,09:32:06,2155,52,,,,16568.34,0
21122090,09:32:34,09:32:34,2156,53,,,,16758.78,0
21122090,09:33:00,09:33:00,2157,54,,,,16927.63,0
21122090,09:33:28,09:33:28,2158,55,,,,17128.9,0
21122090,09:34:31,09:34:31,2159,56,,,,17474.98,0
21122090,09:35:06,09:35:06,2161,57,,,,17711.73,0
21122090,09:35:45,09:35:45,2162,58,,,,17961.93,0
21122090,09:36:23,09:36:23,3577,59,,,,18232.61,0
21122090,09:37:04,09:37:04,565,60,,,,18504.13,0
21122090,09:38:00,09:38:00,687,61,,,,18863.68,
21122090,09:38:55,09:38:55,3578,62,,,,19137.76,0
21122090,09:39:39,09:39:39,3579,63,,,,19339.86,0
21122090,09:40:17,09:40:17,3580,64,,,,19602.98,0
21122090,09:41:01,09:41:01,2540,65,,,,19852.45,0
21122090,09:41:35,09:41:35,9605,66,,,,20011.72,0
21122090,09:42:23,09:42:23,2541,67,,,,20253.07,0
21122090,09:43:00,09:43:00,9036,68,,,,20454.99,
21122090,09:47:00,09:47:00,9944,69,,1,,21033.68,
21281020,09:00:00,09:00:00,6588,1,,,1,0,
21281020,09:01:00,09:01:00,9517,2,,,,307.96,
21281020,09:01:33,09:01:33,7398,3,,,,516.81,0
21281020,09:02:19,09:02:19,8246,4,,,,752.44,0
21281020,09:03:25,09:03:25,6599,5,,,,1076.16,0
21281020,09:04:35,09:04:35,6600,6,,,,1524.28,0
21281020,09:05:14,09:05:14,10034,7,,,,1764.97,0
21281020,09:05:54,09:05:54,8074,8,,,,2018.93,0
21281020,09:07:24,09:07:24,10585,9,,,,2617.14,0
21281020,09:09:00,09:09:00,6971,10,,,,3239.91,
21281020,09:09:42,09:09:42,3555,11,,,,3776.66,0
21281020,09:10:00,09:10:00,3556,12,,,,3960.03,0
21281020,09:10:27,09:10:27,3557,13,,,,4310.86,0
21281020,09:12:31,09:12:31,8223,14,,,,4694.99,0
21281020,09:13:18,09:13:18,3559,15,,,,5111.32,0
21281020,09:13:40,09:13:40,3560,16,,,,5349.4,0
21281020,09:14:35,09:14:35,3561,17,,,,5676.93,0
21281020,09:15:13,09:15:13,3562,18,,,,5966.25,0
21281020,09:15:27,09:15:27,3563,19,,,,6047.7,0
21281020,09:15:53,09:15:53,3564,20,,,,6276.18,0
21281020,09:16:41,09:16:41,3565,21,,,,6713.15,0
21281020,09:17:18,09:17:18,3566,22,,,,7012.73,0
21281020,09:18:00,09:18:00,3567,23,,,,7330.15,
21281020,09:18:22,09:18:22,3568,24,,,,7573.25,0
21281020,09:19:04,09:19:04,3569,25,,,,7968.3,0
21281020,09:19:42,09:19:42,3570,26,,,,8456.28,0
21281020,09:21:48,09:21:48,3548,27,,,,9982.35,0
21281020,09:22:19,09:22:19,3550,28,,,,10412.89,0
21281020,09:23:00,09:23:00,133,29,,,,10900.19,
21281020,09:23:46,09:23:46,134,30,,,,11140.92,0
21281020,09:24:43,09:24:43,135,31,,,,11369.27,0
21281020,09:25:26,09:25:26,136,32,,,,11559.17,0
21281020,09:26:31,09:26:31,137,33,,,,11804.83,0
21281020,09:27:34,09:27:34,138,34,,,,12094.52,0
21281020,09:28:12,09:28:12,139,35,,,,12286.13,0
21281020,09:28:50,09:28:50,140,36,,,,12431.11,0
21281020,09:29:52,09:29:52,141,37,,,,12703.61,0
21281020,09:31:17,09:31:17,142,38,,,,13068.39,0
21281020,09:32:08,09:32:08,143,39,,,,13319.63,0
21281020,09:32:57,09:32:57,144,40,,,,13552.48,0
21281020,09:34:00,09:34:00,771,41,,,,13860.85,
21281020,09:35:08,09:35:08,2414,42,,,,14281.64,0
21281020,09:35:55,09:35:55,2415,43,,,,14550.58,0
21281020,09:36:15,09:36:15,2416,44,,,,14649.31,0
21281020,09:37:30,09:37:30,3571,45,,,,15021.88,0
21281020,09:38:15,09:38:15,3572,46,,,,15309.51,0
21281020,09:38:49,09:38:49,3573,47,,,,15531.24,0
21281020,09:39:35,09:39:35,3574,48,,,,15721.51,0
21281020,09:40:05,09:40:05,2147,49,,,,15869.05,0
21281020,09:40:52,09:40:52,3575,50,,,,16129.25,0
21281020,09:41:26,09:41:26,3576,51,,,,16341.02,0
21281020,09:42:11,09:42:11,2155,52,,,,16568.34,0
21281020,09:42:44,09:42:44,2156,53,,,,16758.78,0
21281020,09:43:14,09:43:14,2157,54,,,,16927.63,0
21281020,09:43:46,09:43:46,2158,55,,,,17128.9,0
21281020,09:44:59,09:44:59,2159,56,,,,17474.98,0
21281020,09:45:40,09:45:40,2161,57,,,,17711.73,0
21281020,09:46:25,09:46:25,2162,58,,,,17961.93,0
21281020,09:47:08,09:47:08,3577,59,,,,18232.61,0
21281020,09:47:55,09:47:55,565,60,,,,18504.13,0
21281020,09:49:00,09:49:00,687,61,,,,18863.68,
21281020,09:49:55,09:49:55,3578,62,,,,19137.76,0
21281020,09:50:39,09:50:39,3579,63,,,,19339.86,0
21281020,09:51:17,09:51:17,3580,64,,,,19602.98,0
21281020,09:52:01,09:52:01,2540,65,,,,19852.45,0
21281020,09:52:35,09:52:35,9605,66,,,,20011.72,0
21281020,09:53:23,09:53:23,2541,67,,,,20253.07,0
21281020,09:54:00,09:54:00,9036,68,,,,20454.99,
21281020,09:55:00,09:55:00,9944,69,,1,,21033.68,
21281030,09:00:00,09:00:00,6588,1,,,1,0,
21281030,09:01:00,09:01:00,9517,2,,,,307.96,
21281030,09:01:33,09:01:33,7398,3,,,,516.81,0
21281030,09:02:19,09:02:19,8246,4,,,,752.44,0
21281030,09:03:25,09:03:25,6599,5,,,,1076.16,0
21281030,09:04:35,09:04:35,6600,6,,,,1524.28,0
21281030,09:05:14,09:05:14,10034,7,,,,1764.97,0
21281030,09:05:54,09:05:54,8074,8,,,,2018.93,0
21281030,09:07:24,09:07:24,10585,9,,,,2617.14,0
21281030,09:09:00,09:09:00,6971,10,,,,3239.91,
21281030,09:09:42,09:09:42,3555,11,,,,3776.66,0
21281030,09:10:00,09:10:00,3556,12,,,,3960.03,0
21281030,09:10:27,09:10:27,3557,13,,,,4310.86,0
21281030,09:12:31,09:12:31,8223,14,,,,4694.99,0
21281030,09:13:18,09:13:18,3559,15,,,,5111.32,0
21281030,09:13:40,09:13:40,3560,16,,,,5349.4,0
21281030,09:14:35,09:14:35,3561,17,,,,5676.93,0
21281030,09:15:13,09:15:13,3562,18,,,,5966.25,0
21281030,09:15:27,09:15:27,3563,19,,,,6047.7,0
21281030,09:15:53,09:15:53,3564,20,,,,6276.18,0
21281030,09:16:41,09:16:41,3565,21,,,,6713.15,0
21281030,09:17:18,09:17:18,3566,22,,,,7012.73,0
21281030,09:18:00,09:18:00,3567,23,,,,7330.15,
21281030,09:18:22,09:18:22,3568,24,,,,7573.25,0
21281030,09:19:04,09:19:04,3569,25,,,,7968.3,0
21281030,09:19:42,09:19:42,3570,26,,,,8456.28,0
21281030,09:21:48,09:21:48,3548,27,,,,9982.35,0
21281030,09:22:19,09:22:19,3550,28,,,,10412.89,0
21281030,09:23:00,09:23:00,133,29,,,,10900.19,
21281030,09:23:46,09:23:46,134,30,,,,11140.92,0
21281030,09:24:43,09:24:43,135,31,,,,11369.27,0
21281030,09:25:26,09:25:26,136,32,,,,11559.17,0
21281030,09:26:31,09:26:31,137,33,,,,11804.83,0
21281030,09:27:34,09:27:34,138,34,,,,12094.52,0
21281030,09:28:12,09:28:12,139,35,,,,12286.13,0
21281030,09:28:50,09:28:50,140,36,,,,12431.11,0
21281030,09:29:52,09:29:52,141,37,,,,12703.61,0
21281030,09:31:17,09:31:17,142,38,,,,13068.39,0
21281030,09:32:08,09:32:08,143,39,,,,13319.63,0
21281030,09:32:57,09:32:57,144,40,,,,13552.48,0
21281030,09:34:00,09:34:00,771,41,,,,13860.85,
21281030,09:35:08,09:35:08,2414,42,,,,14281.64,0
21281030,09:35:55,09:35:55,2415,43,,,,14550.58,0
21281030,09:36:15,09:36:15,2416,44,,,,14649.31,0
21281030,09:37:30,09:37:30,3571,45,,,,15021.88,0
21281030,09:38:15,09:38:15,3572,46,,,,15309.51,0
21281030,09:38:49,09:38:49,3573,47,,,,15531.24,0
21281030,09:39:35,09:39:35,3574,48,,,,15721.51,0
21281030,09:40:05,09:40:05,2147,49,,,,15869.05,0
21281030,09:40:52,09:40:52,3575,50,,,,16129.25,0
21281030,09:41:26,09:41:26,3576,51,,,,16341.02,0
21281030,09:42:11,09:42:11,2155,52,,,,16568.34,0
21281030,09:42:44,09:42:44,2156,53,,,,16758.78,0
21281030,09:43:14,09:43:14,2157,54,,,,16927.63,0
21281030,09:43:46,09:43:46,2158,55,,,,17128.9,0
21281030,09:44:59,09:44:59,2159,56,,,,17474.98,0
21281030,09:45:40,09:45:40,2161,57,,,,17711.73,0
21281030,09:46:25,09:46:25,2162,58,,,,17961.93,0
21281030,09:47:08,09:47:08,3577,59,,,,18232.61,0
21281030,09:47:55,09:47:55,565,60,,,,18504.13,0
21281030,09:49:00,09:49:00,687,61,,,,18863.68,
21281030,09:49:55,09:49:55,3578,62,,,,19137.76,0
21281030,09:50:39,09:50:39,3579,63,,,,19339.86,0
21281030,09:51:17,09:51:17,3580,64,,,,19602.98,0
21281030,09:52:01,09:52:01,2540,65,,,,19852.45,0
21281030,09:52:35,09:52:35,9605,66,,,,20011.72,0
21281030,09:53:23,09:53:23,2541,67,,,,20253.07,0
21281030,09:54:00,09:54:00,9036,68,,,,20454.99,
21281030,09:55:00,09:55:00,9944,69,,1,,21033.68,
21281040,09:00:00,09:00:00,6588,1,,,1,0,
21281040,09:01:00,09:01:00,9517,2,,,,307.96,
21281040,09:01:33,09:01:33,7398,3,,,,516.81,0
21281040,09:02:19,09:02:19,8246,4,,,,752.44,0
21281040,09:03:25,09:03:25,6599,5,,,,1076.16,0
21281040,09:04:35,09:04:35,6600,6,,,,1524.28,0
21281040,09:05:14,09:05:14,10034,7,,,,1764.97,0
21281040,09:05:54,09:05:54,8074,8,,,,2018.93,0
21281040,09:07:24,09:07:24,10585,9,,,,2617.14,0
21281040,09:09:00,09:09:00,6971,10,,,,3239.91,
21281040,09:09:42,09:09:42,3555,11,,,,3776.66,0
21281040,09:10:00,09:10:00,3556,12,,,,3960.03,0
21281040,09:10:27,09:10:27,3557,13,,,,4310.86,0
21281040,09:12:31,09:12:31,8223,14,,,,4694.99,0
21281040,09:13:18,09:13:18,3559,15,,,,5111.32,0
21281040,09:13:40,09:13:40,3560,16,,,,5349.4,0
21281040,09:14:35,09:14:35,3561,17,,,,5676.93,0
21281040,09:15:13,09:15:13,3562,18,,,,5966.25,0
21281040,09:15:27,09:15:27,3563,19,,,,6047.7,0
21281040,09:15:53,09:15:53,3564,20,,,,6276.18,0
21281040,09:16:41,09:16:41,3565,21,,,,6713.15,0
21281040,09:17:18,09:17:18,3566,22,,,,7012.73,0
21281040,09:18:00,09:18:00,3567,23,,,,7330.15,
21281040,09:18:22,09:18:22,3568,24,,,,7573.25,0
21281040,09:19:04,09:19:04,3569,25,,,,7968.3,0
21281040,09:19:42,09:19:42,3570,26,,,,8456.28,0
21281040,09:21:48,09:21:48,3548,27,,,,9982.35,0
21281040,09:22:19,09:22:19,3550,28,,,,10412.89,0
21281040,09:23:00,09:23:00,133,29,,,,10900.19,
21281040,09:23:46,09:23:46,134,30,,,,11140.92,0
21281040,09:24:43,09:24:43,135,31,,,,11369.27,0
21281040,09:25:26,09:25:26,136,32,,,,11559.17,0
21281040,09:26:31,09:26:31,137,33,,,,11804.83,0
21281040,09:27:34,09:27:34,138,34,,,,12094.52,0
21281040,09:28:12,09:28:12,139,35,,,,12286.13,0
21281040,09:28:50,09:28:50,140,36,,,,12431.11,0
21281040,09:29:52,09:29:52,141,37,,,,12703.61,0
21281040,09:31:17,09:31:17,142,38,,,,13068.39,0
21281040,09:32:08,09:32:08,143,39,,,,13319.63,0
21281040,09:32:57,09:32:57,144,40,,,,13552.48,0
21281040,09:34:00,09:34:00,771,41,,,,13860.85,
21281040,09:35:08,09:35:08,2414,42,,,,14281.64,0
21281040,09:35:55,09:35:55,2415,43,,,,14550.58,0
21281040,09:36:15,09:36:15,2416,44,,,,14649.31,0
21281040,09:37:30,09:37:30,3571,45,,,,15021.88,0
21281040,09:38:15,09:38:15,3572,46,,,,15309.51,0
21281040,09:38:49,09:38:49,3573,47,,,,15531.24,0
21281040,09:39:35,09:39:35,3574,48,,,,15721.51,0
21281040,09:40:05,09:40:05,2147,49,,,,15869.05,0
21281040,09:40:52,09:40:52,3575,50,,,,16129.25,0
21281040,09:41:26,09:41:26,3576,51,,,,16341.02,0
21281040,09:42:11,09:42:11,2155,52,,,,16568.34,0
21281040,09:42:44,09:42:44,2156,53,,,,16758.78,0
21281040,09:43:14,09:43:14,2157,54,,,,16927.63,0
21281040,09:43:46,09:43:46,2158,55,,,,17128.9,0
21281040,09:44:59,09:44:59,2159,56,,,,17474.98,0
21281040,09:45:40,09:45:40,2161,57,,,,17711.73,0
21281040,09:46:25,09:46:25,2162,58,,,,17961.93,0
21281040,09:47:08,09:47:08,3577,59,,,,18232.61,0
21281040,09:47:55,09:47:55,565,60,,,,18504.13,0
21281040,09:49:00,09:49:00,687,61,,,,18863.68,
21281040,09:49:55,09:49:55,3578,62,,,,19137.76,0
21281040,09:50:39,09:50:39,3579,63,,,,19339.86,0
21281040,09:51:17,09:51:17,3580,64,,,,19602.98,0
21281040,09:52:01,09:52:01,2540,65,,,,19852.45,0
21281040,09:52:35,09:52:35,9605,66,,,,20011.72,0
21281040,09:53:23,09:53:23,2541,67,,,,20253.07,0
21281040,09:54:00,09:54:00,9036,68,,,,20454.99,
21281040,09:55:00,09:55:00,9944,69,,1,,21033.68,
21281050,09:00:00,09:00:00,6588,1,,,1,0,
21281050,09:01:00,09:01:00,9517,2,,,,307.96,
21281050,09:01:33,09:01:33,7398,3,,,,516.81,0
21281050,09:02:19,09:02:19,8246,4,,,,752.44,0
21281050,09:03:25,09:03:25,6599,5,,,,1076.16,0
21281050,09:04:35,09:04:35,6600,6,,,,1524.28,0
21281050,09:05:14,09:05:14,10034,7,,,,1764.97,0
21281050,09:05:54,09:05:54,8074,8,,,,2018.93,0
21281050,09:07:24,09:07:24,10585,9,,,,2617.14,0
21281050,09:09:00,09:09:00,6971,10,,,,3239.91,
21281050,09:09:42,09:09:42,3555,11,,,,3776.66,0
21281050,09:10:00,09:10:00,3556,12,,,,3960.03,0
21281050,09:10:27,09:10:27,3557,13,,,,4310.86,0
21281050,09:12:31,09:12:31,8223,14,,,,4694.99,0
21281050,09:13:18,09:13:18,3559,15,,,,5111.32,0
21281050,09:13:40,09:13:40,3560,16,,,,5349.4,0
21281050,09:14:35,09:14:35,3561,17,,,,5676.93,0
21281050,09:15:13,09:15:13,3562,18,,,,5966.25,0
21281050,09:15:27,09:15:27,3563,19,,,,6047.7,0
21281050,09:15:53,09:15:53,3564,20,,,,6276.18,0
21281050,09:16:41,09:16:41,3565,21,,,,6713.15,0
21281050,09:17:18,09:17:18,3566,22,,,,7012.73,0
21281050,09:18:00,09:18:00,3567,23,,,,7330.15,
21281050,09:18:22,09:18:22,3568,24,,,,7573.25,0
21281050,09:19:04,09:19:04,3569,25,,,,7968.3,0
21281050,09:19:42,09:19:42,3570,26,,,,8456.28,0
21281050,09:21:48,09:21:48,3548,27,,,,9982.35,0
21281050,09:22:19,09:22:19,3550,28,,,,10412.89,0
21281050,09:23:00,09:23:00,133,29,,,,10900.19,
21281050,09:23:46,09:23:46,134,30,,,,11140.92,0
21281050,09:24:43,09:24:43,135,31,,,,11369.27,0
21281050,09:25:26,09:25:26,136,32,,,,11559.17,0
21281050,09:26:31,09:26:31,137,33,,,,11804.83,0
21281050,09:27:34,09:27:34,138,34,,,,12094.52,0
21281050,09:28:12,09:28:12,139,35,,,,12286.13,0
21281050,09:28:50,09:28:50,140,36,,,,12431.11,0
21281050,09:29:52,09:29:52,141,37,,,,12703.61,0
21281050,09:31:17,09:31:17,142,38,,,,13068.39,0
21281050,09:32:08,09:32:08,143,39,,,,13319.63,0
21281050,09:32:57,09:32:57,144,40,,,,13552.48,0
21281050,09:34:00,09:34:00,771,41,,,,13860.85,
21281050,09:35:08,09:35:08,2414,42,,,,14281.64,0
21281050,09:35:55,09:35:55,2415,43,,,,14550.58,0
21281050,09:36:15,09:36:15,2416,44,,,,14649.31,0
21281050,09:37:30,09:37:30,3571,45,,,,15021.88,0
21281050,09:38:15,09:38:15,3572,46,,,,15309.51,0
21281050,09:38:49,09:38:49,3573,47,,,,15531.24,0
21281050,09:39:35,09:39:35,3574,48,,,,15721.51,0
21281050,09:40:05,09:40:05,2147,49,,,,15869.05,0
21281050,09:40:52,09:40:52,3575,50,,,,16129.25,0
21281050,09:41:26,09:41:26,3576,51,,,,16341.02,0
21281050,09:42:11,09:42:11,2155,52,,,,16568.34,0
21281050,09:42:44,09:42:44,2156,53,,,,16758.78,0
21281050,09:43:14,09:43:14,2157,54,,,,16927.63,0
21281050,09:43:46,09:43:46,2158,55,,,,17128.9,0
21281050,09:44:59,09:44:59,2159,56,,,,17474.98,0
21281050,09:45:40,09:45:40,2161,57,,,,17711.73,0
21281050,09:46:25,09:46:25,2162,58,,,,17961.93,0
21281050,09:47:08,09:47:08,3577,59,,,,18232.61,0
21281050,09:47:55,09:47:55,565,60,,,,18504.13,0
21281050,09:49:00,09:49:00,687,61,,,,18863.68,
21281050,09:49:55,09:49:55,3578,62,,,,19137.76,0
21281050,09:50:39,09:50:39,3579,63,,,,19339.86,0
21281050,09:51:17,09:51:17,3580,64,,,,19602.98,0
21281050,09:52:01,09:52:01,2540,65,,,,19852.45,0
21281050,09:52:35,09:52:35,9605,66,,,,20011.72,0
21281050,09:53:23,09:53:23,2541,67,,,,20253.07,0
21281050,09:54:00,09:54:00,9036,68,,,,20454.99,
21281050,09:55:00,09:55:00,9944,69,,1,,21033.68,
21281060,09:00:00,09:00:00,6588,1,,,1,0,
21281060,09:01:00,09:01:00,9517,2,,,,307.96,
21281060,09:01:33,09:01:33,7398,3,,,,516.81,0
21281060,09:02:19,09:02:19,8246,4,,,,752.44,0
21281060,09:03:25,09:03:25,6599,5,,,,1076.16,0
21281060,09:04:35,09:04:35,6600,6,,,,1524.28,0
21281060,09:05:14,09:05:14,10034,7,,,,1764.97,0
21281060,09:05:54,09:05:54,8074,8,,,,2018.93,0
21281060,09:07:24,09:07:24,10585,9,,,,2617.14,0
21281060,09:09:00,09:09:00,6971,10,,,,3239.91,
21281060,09:09:42,09:09:42,3555,11,,,,3776.66,0
21281060,09:10:00,09:10:00,3556,12,,,,3960.03,0
21281060,09:10:27,09:10:27,3557,13,,,,4310.86,0
21281060,09:12:31,09:12:31,8223,14,,,,4694.99,0
21281060,09:13:18,09:13:18,3559,15,,,,5111.32,0
21281060,09:13:40,09:13:40,3560,16,,,,5349.4,0
21281060,09:14:35,09:14:35,3561,17,,,,5676.93,0
21281060,09:15:13,09:15:13,3562,18,,,,5966.25,0
21281060,09:15:27,09:15:27,3563,19,,,,6047.7,0
21281060,09:15:53,09:15:53,3564,20,,,,6276.18,0
21281060,09:16:41,09:16:41,3565,21,,,,6713.15,0
21281060,09:17:18,09:17:18,3566,22,,,,7012.73,0
21281060,09:18:00,09:18:00,3567,23,,,,7330.15,
21281060,09:18:22,09:18:22,3568,24,,,,7573.25,0
21281060,09:19:04,09:19:04,3569,25,,,,7968.3,0
21281060,09:19:42,09:19:42,3570,26,,,,8456.28,0
21281060,09:21:48,09:21:48,3548,27,,,,9982.35,0
21281060,09:22:19,09:22:19,3550,28,,,,10412.89,0
21281060,09:23:00,09:23:00,133,29,,,,10900.19,
21281060,09:23:46,09:23:46,134,30,,,,11140.92,0
21281060,09:24:43,09:24:43,135,31,,,,11369.27,0
21281060,09:25:26,09:25:26,136,32,,,,11559.17,0
21281060,09:26:31,09:26:31,137,33,,,,11804.83,0
21281060,09:27:34,09:27:34,138,34,,,,12094.52,0
21281060,09:28:12,09:28:12,139,35,,,,12286.13,0
21281060,09:28:50,09:28:50,140,36,,,,12431.11,0
21281060,09:29:52,09:29:52,141,37,,,,12703.61,0
21281060,09:31:17,09:31:17,142,38,,,,13068.39,0
21281060,09:32:08,09:32:08,143,39,,,,13319.63,0
21281060,09:32:57,09:32:57,144,40,,,,13552.48,0
21281060,09:34:00,09:34:00,771,41,,,,13860.85,
21281060,09:35:08,09:35:08,2414,42,,,,14281.64,0
21281060,09:35:55,09:35:55,2415,43,,,,14550.58,0
21281060,09:36:15,09:36:15,2416,44,,,,14649.31,0
21281060,09:37:30,09:37:30,3571,45,,,,15021.88,0
21281060,09:38:15,09:38:15,3572,46,,,,15309.51,0
21281060,09:38:49,09:38:49,3573,47,,,,15531.24,0
21281060,09:39:35,09:39:35,3574,48,,,,15721.51,0
21281060,09:40:05,09:40:05,2147,49,,,,15869.05,0
21281060,09:40:52,09:40:52,3575,50,,,,16129.25,0
21281060,09:41:26,09:41:26,3576,51,,,,16341.02,0
21281060,09:42:11,09:42:11,2155,52,,,,16568.34,0
21281060,09:42:44,09:42:44,2156,53,,,,16758.78,0
21281060,09:43:14,09:43:14,2157,54,,,,16927.63,0
21281060,09:43:46,09:43:46,2158,55,,,,17128.9,0
21281060,09:44:59,09:44:59,2159,56,,,,17474.98,0
21281060,09:45:40,09:45:40,2161,57,,,,17711.73,0
21281060,09:46:25,09:46:25,2162,58,,,,17961.93,0
21281060,09:47:08,09:47:08,3577,59,,,,18232.61,0
21281060,09:47:55,09:47:55,565,60,,,,18504.13,0
21281060,09:49:00,09:49:00,687,61,,,,18863.68,
21281060,09:49:55,09:49:55,3578,62,,,,19137.76,0
21281060,09:50:39,09:50:39,3579,63,,,,19339.86,0
21281060,09:51:17,09:51:17,3580,64,,,,19602.98,0
21281060,09:52:01,09:52:01,2540,65,,,,19852.45,0
21281060,09:52:35,09:52:35,9605,66,,,,20011.72,0
21281060,09:53:23,09:53:23,2541,67,,,,20253.07,0
21281060,09:54:00,09:54:00,9036,68,,,,20454.99,
21281060,09:55:00,09:55:00,9944,69,,1,,21033.68,
21284020,16:24:00,16:24:00,6971,1,,,1,0,
21284020,16:24:42,16:24:42,3555,2,,,,536.75,0
21284020,16:25:00,16:25:00,3556,3,,,,720.12,0
21284020,16:25:27,16:25:27,3557,4,,,,1070.95,0
21284020,16:27:31,16:27:31,8223,5,,,,1455.08,0
21284020,16:28:18,16:28:18,3559,6,,,,1871.41,0
21284020,16:28:40,16:28:40,3560,7,,,,2109.49,0
21284020,16:29:35,16:29:35,3561,8,,,,2437.02,0
21284020,16:30:13,16:30:13,3562,9,,,,2726.34,0
21284020,16:30:27,16:30:27,3563,10,,,,2807.79,0
21284020,16:30:53,16:30:53,3564,11,,,,3036.27,0
21284020,16:31:41,16:31:41,3565,12,,,,3473.24,0
21284020,16:32:18,16:32:18,3566,13,,,,3772.82,0
21284020,16:33:00,16:33:00,3567,14,,,,4090.24,
21284020,16:33:17,16:33:17,3568,15,,,,4333.34,0
21284020,16:33:51,16:33:51,3569,16,,,,4728.39,0
21284020,16:34:22,16:34:22,3570,17,,,,5216.37,0
21284020,16:36:02,16:36:02,3548,18,,,,6742.44,0
21284020,16:36:27,16:36:27,3550,19,,,,7172.98,0
21284020,16:37:00,16:37:00,133,20,,,,7660.28,
21284020,16:38:02,16:38:02,134,21,,,,7901.01,0
21284020,16:39:20,16:39:20,135,22,,,,8129.36,0
21284020,16:40:20,16:40:20,136,23,,,,8319.26,0
21284020,16:41:48,16:41:48,137,24,,,,8564.92,0
21284020,16:43:14,16:43:14,138,25,,,,8854.61,0
21284020,16:44:05,16:44:05,139,26,,,,9046.22,0
21284020,16:44:57,16:44:57,140,27,,,,9191.2,0
21284020,16:46:22,16:46:22,141,28,,,,9463.7,0
21284020,16:48:17,16:48:17,142,29,,,,9828.48,0
21284020,16:49:28,16:49:28,143,30,,,,10079.72,0
21284020,16:50:34,16:50:34,144,31,,,,10312.57,0
21284020,16:52:00,16:52:00,771,32,,,,10620.94,
21284020,16:53:36,16:53:36,2414,33,,,,11041.73,0
21284020,16:54:42,16:54:42,2415,34,,,,11310.67,0
21284020,16:55:09,16:55:09,2416,35,,,,11409.4,0
21284020,16:56:54,16:56:54,3571,36,,,,11781.97,0
21284020,16:57:57,16:57:57,3572,37,,,,12069.6,0
21284020,16:58:45,16:58:45,3573,38,,,,12291.33,0
21284020,16:59:49,16:59:49,3574,39,,,,12481.6,0
21284020,17:00:31,17:00:31,2147,40,,,,12629.14,0
21284020,17:01:37,17:01:37,3575,41,,,,12889.34,0
21284020,17:02:25,17:02:25,3576,42,,,,13101.11,0
21284020,17:03:28,17:03:28,2155,43,,,,13328.43,0
21284020,17:04:13,17:04:13,2156,44,,,,13518.87,0
21284020,17:04:55,17:04:55,2157,45,,,,13687.72,0
21284020,17:05:40,17:05:40,2158,46,,,,13888.99,0
21284020,17:07:23,17:07:23,2159,47,,,,14235.07,0
21284020,17:08:20,17:08:20,2161,48,,,,14471.82,0
21284020,17:09:23,17:09:23,2162,49,,,,14722.02,0
21284020,17:10:23,17:10:23,3577,50,,,,14992.7,0
21284020,17:11:29,17:11:29,565,51,,,,15264.22,0
21284020,17:13:00,17:13:00,687,52,,,,15623.77,
21284020,17:14:17,17:14:17,3578,53,,,,15897.85,0
21284020,17:15:18,17:15:18,3579,54,,,,16099.95,0
21284020,17:16:13,17:16:13,3580,55,,,,16363.07,0
21284020,17:17:14,17:17:14,2540,56,,,,16612.54,0
21284020,17:18:01,17:18:01,9605,57,,,,16771.81,0
21284020,17:19:09,17:19:09,2541,58,,,,17013.16,0
21284020,17:20:00,17:20:00,9036,59,,,,17215.08,
21284020,17:21:00,17:21:00,9944,60,,1,,17798.71,
21284030,16:24:00,16:24:00,6971,1,,,1,0,
21284030,16:24:42,16:24:42,3555,2,,,,536.75,0
21284030,16:25:00,16:25:00,3556,3,,,,720.12,0
21284030,16:25:27,16:25:27,3557,4,,,,1070.95,0
21284030,16:27:31,16:27:31,8223,5,,,,1455.08,0
21284030,16:28:18,16:28:18,3559,6,,,,1871.41,0
21284030,16:28:40,16:28:40,3560,7,,,,2109.49,0
21284030,16:29:35,16:29:35,3561,8,,,,2437.02,0
21284030,16:30:13,16:30:13,3562,9,,,,2726.34,0
21284030,16:30:27,16:30:27,3563,10,,,,2807.79,0
21284030,16:30:53,16:30:53,3564,11,,,,3036.27,0
21284030,16:31:41,16:31:41,3565,12,,,,3473.24,0
21284030,16:32:18,16:32:18,3566,13,,,,3772.82,0
21284030,16:33:00,16:33:00,3567,14,,,,4090.24,
21284030,16:33:17,16:33:17,3568,15,,,,4333.34,0
21284030,16:33:51,16:33:51,3569,16,,,,4728.39,0
21284030,16:34:22,16:34:22,3570,17,,,,5216.37,0
21284030,16:36:02,16:36:02,3548,18,,,,6742.44,0
21284030,16:36:27,16:36:27,3550,19,,,,7172.98,0
21284030,16:37:00,16:37:00,133,20,,,,7660.28,
21284030,16:38:02,16:38:02,134,21,,,,7901.01,0
21284030,16:39:20,16:39:20,135,22,,,,8129.36,0
21284030,16:40:20,16:40:20,136,23,,,,8319.26,0
21284030,16:41:48,16:41:48,137,24,,,,8564.92,0
21284030,16:43:14,16:43:14,138,25,,,,8854.61,0
21284030,16:44:05,16:44:05,139,26,,,,9046.22,0
21284030,16:44:57,16:44:57,140,27,,,,9191.2,0
21284030,16:46:22,16:46:22,141,28,,,,9463.7,0
21284030,16:48:17,16:48:17,142,29,,,,9828.48,0
21284030,16:49:28,16:49:28,143,30,,,,10079.72,0
21284030,16:50:34,16:50:34,144,31,,,,10312.57,0
21284030,16:52:00,16:52:00,771,32,,,,10620.94,
21284030,16:53:36,16:53:36,2414,33,,,,11041.73,0
21284030,16:54:42,16:54:42,2415,34,,,,11310.67,0
21284030,16:55:09,16:55:09,2416,35,,,,11409.4,0
21284030,16:56:54,16:56:54,3571,36,,,,11781.97,0
21284030,16:57:57,16:57:57,3572,37,,,,12069.6,0
21284030,16:58:45,16:58:45,3573,38,,,,12291.33,0
21284030,16:59:49,16:59:49,3574,39,,,,12481.6,0
21284030,17:00:31,17:00:31,2147,40,,,,12629.14,0
21284030,17:01:37,17:01:37,3575,41,,,,12889.34,0
21284030,17:02:25,17:02:25,3576,42,,,,13101.11,0
21284030,17:03:28,17:03:28,2155,43,,,,13328.43,0
21284030,17:04:13,17:04:13,2156,44,,,,13518.87,0
21284030,17:04:55,17:04:55,2157,45,,,,13687.72,0
21284030,17:05:40,17:05:40,2158,46,,,,13888.99,0
21284030,17:07:23,17:07:23,2159,47,,,,14235.07,0
21284030,17:08:20,17:08:20,2161,48,,,,14471.82,0
21284030,17:09:23,17:09:23,2162,49,,,,14722.02,0
21284030,17:10:23,17:10:23,3577,50,,,,14992.7,0
21284030,17:11:29,17:11:29,565,51,,,,15264.22,0
21284030,17:13:00,17:13:00,687,52,,,,15623.77,
21284030,17:14:17,17:14:17,3578,53,,,,15897.85,0
21284030,17:15:18,17:15:18,3579,54,,,,16099.95,0
21284030,17:16:13,17:16:13,3580,55,,,,16363.07,0
21284030,17:17:14,17:17:14,2540,56,,,,16612.54,0
21284030,17:18:01,17:18:01,9605,57,,,,16771.81,0
21284030,17:19:09,17:19:09,2541,58,,,,17013.16,0
21284030,17:20:00,17:20:00,9036,59,,,,17215.08,
21284030,17:21:00,17:21:00,9944,60,,1,,17798.71,
21284040,16:24:00,16:24:00,6971,1,,,1,0,
21284040,16:24:42,16:24:42,3555,2,,,,536.75,0
21284040,16:25:00,16:25:00,3556,3,,,,720.12,0
21284040,16:25:27,16:25:27,3557,4,,,,1070.95,0
21284040,16:27:31,16:27:31,8223,5,,,,1455.08,0
21284040,16:28:18,16:28:18,3559,6,,,,1871.41,0
21284040,16:28:40,16:28:40,3560,7,,,,2109.49,0
21284040,16:29:35,16:29:35,3561,8,,,,2437.02,0
21284040,16:30:13,16:30:13,3562,9,,,,2726.34,0
21284040,16:30:27,16:30:27,3563,10,,,,2807.79,0
21284040,16:30:53,16:30:53,3564,11,,,,3036.27,0
21284040,16:31:41,16:31:41,3565,12,,,,3473.24,0
21284040,16:32:18,16:32:18,3566,13,,,,3772.82,0
21284040,16:33:00,16:33:00,3567,14,,,,4090.24,
21284040,16:33:17,16:33:17,3568,15,,,,4333.34,0
21284040,16:33:51,16:33:51,3569,16,,,,4728.39,0
21284040,16:34:22,16:34:22,3570,17,,,,5216.37,0
21284040,16:36:02,16:36:02,3548,18,,,,6742.44,0
21284040,16:36:27,16:36:27,3550,19,,,,7172.98,0
21284040,16:37:00,16:37:00,133,20,,,,7660.28,
21284040,16:38:02,16:38:02,134,21,,,,7901.01,0
21284040,16:39:20,16:39:20,135,22,,,,8129.36,0
21284040,16:40:20,16:40:20,136,23,,,,8319.26,0
21284040,16:41:48,16:41:48,137,24,,,,8564.92,0
21284040,16:43:14,16:43:14,138,25,,,,8854.61,0
21284040,16:44:05,16:44:05,139,26,,,,9046.22,0
21284040,16:44:57,16:44:57,140,27,,,,9191.2,0
21284040,16:46:22,16:46:22,141,28,,,,9463.7,0
21284040,16:48:17,16:48:17,142,29,,,,9828.48,0
21284040,16:49:28,16:49:28,143,30,,,,10079.72,0
21284040,16:50:34,16:50:34,144,31,,,,10312.57,0
21284040,16:52:00,16:52:00,771,32,,,,10620.94,
21284040,16:53:36,16:53:36,2414,33,,,,11041.73,0
21284040,16:54:42,16:54:42,2415,34,,,,11310.67,0
21284040,16:55:09,16:55:09,2416,35,,,,11409.4,0
21284040,16:56:54,16:56:54,3571,36,,,,11781.97,0
21284040,16:57:57,16:57:57,3572,37,,,,12069.6,0
21284040,16:58:45,16:58:45,3573,38,,,,12291.33,0
21284040,16:59:49,16:59:49,3574,39,,,,12481.6,0
21284040,17:00:31,17:00:31,2147,40,,,,12629.14,0
21284040,17:01:37,17:01:37,3575,41,,,,12889.34,0
21284040,17:02:25,17:02:25,3576,42,,,,13101.11,0
21284040,17:03:28,17:03:28,2155,43,,,,13328.43,0
21284040,17:04:13,17:04:13,2156,44,,,,13518.87,0
21284040,17:04:55,17:04:55,2157,45,,,,13687.72,0
21284040,17:05:40,17:05:40,2158,46,,,,13888.99,0
21284040,17:07:23,17:07:23,2159,47,,,,14235.07,0
21284040,17:08:20,17:08:20,2161,48,,,,14471.82,0
21284040,17:09:23,17:09:23,2162,49,,,,14722.02,0
21284040,17:10:23,17:10:23,3577,50,,,,14992.7,0
21284040,17:11:29,17:11:29,565,51,,,,15264.22,0
21284040,17:13:00,17:13:00,687,52,,,,15623.77,
21284040,17:14:17,17:14:17,3578,53,,,,15897.85,0
21284040,17:15:18,17:15:18,3579,54,,,,16099.95,0
21284040,17:16:13,17:16:13,3580,55,,,,16363.07,0
21284040,17:17:14,17:17:14,2540,56,,,,16612.54,0
21284040,17:18:01,17:18:01,9605,57,,,,16771.81,0
21284040,17:19:09,17:19:09,2541,58,,,,17013.16,0
21284040,17:20:00,17:20:00,9036,59,,,,17215.08,
21284040,17:21:00,17:21:00,9944,60,,1,,17798.71,
21284050,16:24:00,16:24:00,6971,1,,,1,0,
21284050,16:24:42,16:24:42,3555,2,,,,536.75,0
21284050,16:25:00,16:25:00,3556,3,,,,720.12,0
21284050,16:25:27,16:25:27,3557,4,,,,1070.95,0
21284050,16:27:31,16:27:31,8223,5,,,,1455.08,0
21284050,16:28:18,16:28:18,3559,6,,,,1871.41,0
21284050,16:28:40,16:28:40,3560,7,,,,2109.49,0
21284050,16:29:35,16:29:35,3561,8,,,,2437.02,0
21284050,16:30:13,16:30:13,3562,9,,,,2726.34,0
21284050,16:30:27,16:30:27,3563,10,,,,2807.79,0
21284050,16:30:53,16:30:53,3564,11,,,,3036.27,0
21284050,16:31:41,16:31:41,3565,12,,,,3473.24,0
21284050,16:32:18,16:32:18,3566,13,,,,3772.82,0
21284050,16:33:00,16:33:00,3567,14,,,,4090.24,
21284050,16:33:17,16:33:17,3568,15,,,,4333.34,0
21284050,16:33:51,16:33:51,3569,16,,,,4728.39,0
21284050,16:34:22,16:34:22,3570,17,,,,5216.37,0
21284050,16:36:02,16:36:02,3548,18,,,,6742.44,0
21284050,16:36:27,16:36:27,3550,19,,,,7172.98,0
21284050,16:37:00,16:37:00,133,20,,,,7660.28,
21284050,16:38:02,16:38:02,134,21,,,,7901.01,0
21284050,16:39:20,16:39:20,135,22,,,,8129.36,0
21284050,16:40:20,16:40:20,136,23,,,,8319.26,0
21284050,16:41:48,16:41:48,137,24,,,,8564.92,0
21284050,16:43:14,16:43:14,138,25,,,,8854.61,0
21284050,16:44:05,16:44:05,139,26,,,,9046.22,0
21284050,16:44:57,16:44:57,140,27,,,,9191.2,0
21284050,16:46:22,16:46:22,141,28,,,,9463.7,0
21284050,16:48:17,16:48:17,142,29,,,,9828.48,0
21284050,16:49:28,16:49:28,143,30,,,,10079.72,0
21284050,16:50:34,16:50:34,144,31,,,,10312.57,0
21284050,16:52:00,16:52:00,771,32,,,,10620.94,
21284050,16:53:36,16:53:36,2414,33,,,,11041.73,0
21284050,16:54:42,16:54:42,2415,34,,,,11310.67,0
21284050,16:55:09,16:55:09,2416,35,,,,11409.4,0
21284050,16:56:54,16:56:54,3571,36,,,,11781.97,0
21284050,16:57:57,16:57:57,3572,37,,,,12069.6,0
21284050,16:58:45,16:58:45,3573,38,,,,12291.33,0
21284050,16:59:49,16:59:49,3574,39,,,,12481.6,0
21284050,17:00:31,17:00:31,2147,40,,,,12629.14,0
21284050,17:01:37,17:01:37,3575,41,,,,12889.34,0
21284050,17:02:25,17:02:25,3576,42,,,,13101.11,0
21284050,17:03:28,17:03:28,2155,43,,,,13328.43,0
21284050,17:04:13,17:04:13,2156,44,,,,13518.87,0
21284050,17:04:55,17:04:55,2157,45,,,,13687.72,0
21284050,17:05:40,17:05:40,2158,46,,,,13888.99,0
21284050,17:07:23,17:07:23,2159,47,,,,14235.07,0
21284050,17:08:20,17:08:20,2161,48,,,,14471.82,0
21284050,17:09:23,17:09:23,2162,49,,,,14722.02,0
21284050,17:10:23,17:10:23,3577,50,,,,14992.7,0
21284050,17:11:29,17:11:29,565,51,,,,15264.22,0
21284050,17:13:00,17:13:00,687,52,,,,15623.77,
21284050,17:14:17,17:14:17,3578,53,,,,15897.85,0
21284050,17:15:18,17:15:18,3579,54,,,,16099.95,0
21284050,17:16:13,17:16:13,3580,55,,,,16363.07,0
21284050,17:17:14,17:17:14,2540,56,,,,16612.54,0
21284050,17:18:01,17:18:01,9605,57,,,,16771.81,0
21284050,17:19:09,17:19:09,2541,58,,,,17013.16,0
21284050,17:20:00,17:20:00,9036,59,,,,17215.08,
21284050,17:21:00,17:21:00,9944,60,,1,,17798.71,
21284060,16:24:00,16:24:00,6971,1,,,1,0,
21284060,16:24:42,16:24:42,3555,2,,,,536.75,0
21284060,16:25:00,16:25:00,3556,3,,,,720.12,0
21284060,16:25:27,16:25:27,3557,4,,,,1070.95,0
21284060,16:27:31,16:27:31,8223,5,,,,1455.08,0
21284060,16:28:18,16:28:18,3559,6,,,,1871.41,0
21284060,16:28:40,16:28:40,3560,7,,,,2109.49,0
21284060,16:29:35,16:29:35,3561,8,,,,2437.02,0
21284060,16:30:13,16:30:13,3562,9,,,,2726.34,0
21284060,16:30:27,16:30:27,3563,10,,,,2807.79,0
21284060,16:30:53,16:30:53,3564,11,,,,3036.27,0
21284060,16:31:41,16:31:41,3565,12,,,,3473.24,0
21284060,16:32:18,16:32:18,3566,13,,,,3772.82,0
21284060,16:33:00,16:33:00,3567,14,,,,4090.24,
21284060,16:33:17,16:33:17,3568,15,,,,4333.34,0
21284060,16:33:51,16:33:51,3569,16,,,,4728.39,0
21284060,16:34:22,16:34:22,3570,17,,,,5216.37,0
21284060,16:36:02,16:36:02,3548,18,,,,6742.44,0
21284060,16:36:27,16:36:27,3550,19,,,,7172.98,0
21284060,16:37:00,16:37:00,133,20,,,,7660.28,
21284060,16:38:02,16:38:02,134,21,,,,7901.01,0
21284060,16:39:20,16:39:20,135,22,,,,8129.36,0
21284060,16:40:20,16:40:20,136,23,,,,8319.26,0
21284060,16:41:48,16:41:48,137,24,,,,8564.92,0
21284060,16:43:14,16:43:14,138,25,,,,8854.61,0
21284060,16:44:05,16:44:05,139,26,,,,9046.22,0
21284060,16:44:57,16:44:57,140,27,,,,9191.2,0
21284060,16:46:22,16:46:22,141,28,,,,9463.7,0
21284060,16:48:17,16:48:17,142,29,,,,9828.48,0
21284060,16:49:28,16:49:28,143,30,,,,10079.72,0
21284060,16:50:34,16:50:34,144,31,,,,10312.57,0
21284060,16:52:00,16:52:00,771,32,,,,10620.94,
21284060,16:53:36,16:53:36,2414,33,,,,11041.73,0
21284060,16:54:42,16:54:42,2415,34,,,,11310.67,0
21284060,16:55:09,16:55:09,2416,35,,,,11409.4,0
21284060,16:56:54,16:56:54,3571,36,,,,11781.97,0
21284060,16:57:57,16:57:57,3572,37,,,,12069.6,0
21284060,16:58:45,16:58:45,3573,38,,,,12291.33,0
21284060,16:59:49,16:59:49,3574,39,,,,12481.6,0
21284060,17:00:31,17:00:31,2147,40,,,,12629.14,0
21284060,17:01:37,17:01:37,3575,41,,,,12889.34,0
21284060,17:02:25,17:02:25,3576,42,,,,13101.11,0
21284060,17:03:28,17:03:28,2155,43,,,,13328.43,0
21284060,17:04:13,17:04:13,2156,44,,,,13518.87,0
21284060,17:04:55,17:04:55,2157,45,,,,13687.72,0
21284060,17:05:40,17:05:40,2158,46,,,,13888.99,0
21284060,17:07:23,17:07:23,2159,47,,,,14235.07,0
21284060,17:08:20,17:08:20,2161,48,,,,14471.82,0
21284060,17:09:23,17:09:23,2162,49,,,,14722.02,0
21284060,17:10:23,17:10:23,3577,50,,,,14992.7,0
21284060,17:11:29,17:11:29,565,51,,,,15264.22,0
21284060,17:13:00,17:13:00,687,52,,,,15623.77,
21284060,17:14:17,17:14:17,3578,53,,,,15897.85,0
21284060,17:15:18,17:15:18,3579,54,,,,16099.95,0
21284060,17:16:13,17:16:13,3580,55,,,,16363.07,0
21284060,17:17:14,17:17:14,2540,56,,,,16612.54,0
21284060,17:18:01,17:18:01,9605,57,,,,16771.81,0
21284060,17:19:09,17:19:09,2541,58,,,,17013.16,0
21284060,17:20:00,17:20:00,9036,59,,,,17215.08,
21284060,17:21:00,17:21:00,9944,60,,1,,17798.71,
21352080,14:15:00,14:15:00,6588,1,,,1,0,
21352080,14:17:00,14:17:00,9517,2,,,,307.96,
21352080,14:17:25,14:17:25,7398,3,,,,516.81,0
21352080,14:17:59,14:17:59,8246,4,,,,752.44,0
21352080,14:18:49,14:18:49,6599,5,,,,1076.16,0
21352080,14:19:41,14:19:41,6600,6,,,,1524.28,0
21352080,14:20:11,14:20:11,10034,7,,,,1764.97,0
21352080,14:20:41,14:20:41,8074,8,,,,2018.93,0
21352080,14:21:48,14:21:48,10585,9,,,,2617.14,0
21352080,14:23:00,14:23:00,6971,10,,,,3239.91,
21352080,14:23:52,14:23:52,3555,11,,,,3776.66,0
21352080,14:24:13,14:24:13,3556,12,,,,3960.03,0
21352080,14:24:47,14:24:47,3557,13,,,,4310.86,0
21352080,14:27:18,14:27:18,8223,14,,,,4694.99,0
21352080,14:28:15,14:28:15,3559,15,,,,5111.32,0
21352080,14:28:43,14:28:43,3560,16,,,,5349.4,0
21352080,14:29:50,14:29:50,3561,17,,,,5676.93,0
21352080,14:30:36,14:30:36,3562,18,,,,5966.25,0
21352080,14:30:53,14:30:53,3563,19,,,,6047.7,0
21352080,14:31:25,14:31:25,3564,20,,,,6276.18,0
21352080,14:32:23,14:32:23,3565,21,,,,6713.15,0
21352080,14:33:09,14:33:09,3566,22,,,,7012.73,0
21352080,14:34:00,14:34:00,3567,23,,,,7330.15,
21352080,14:34:17,14:34:17,3568,24,,,,7573.25,0
21352080,14:34:51,14:34:51,3569,25,,,,7968.3,0
21352080,14:35:22,14:35:22,3570,26,,,,8456.28,0
21352080,14:37:02,14:37:02,3548,27,,,,9982.35,0
21352080,14:37:27,14:37:27,3550,28,,,,10412.89,0
21352080,14:38:00,14:38:00,133,29,,,,10900.19,
21352080,14:38:37,14:38:37,134,30,,,,11140.92,0
21352080,14:39:24,14:39:24,135,31,,,,11369.27,0
21352080,14:40:00,14:40:00,136,32,,,,11559.17,0
21352080,14:40:53,14:40:53,137,33,,,,11804.83,0
21352080,14:41:44,14:41:44,138,34,,,,12094.52,0
21352080,14:42:15,14:42:15,139,35,,,,12286.13,0
21352080,14:42:46,14:42:46,140,36,,,,12431.11,0
21352080,14:43:37,14:43:37,141,37,,,,12703.61,0
21352080,14:44:46,14:44:46,142,38,,,,13068.39,0
21352080,14:45:28,14:45:28,143,39,,,,13319.63,0
21352080,14:46:08,14:46:08,144,40,,,,13552.48,0
21352080,14:47:00,14:47:00,771,41,,,,13860.85,
21352080,14:48:22,14:48:22,2414,42,,,,14281.64,0
21352080,14:49:19,14:49:19,2415,43,,,,14550.58,0
21352080,14:49:42,14:49:42,2416,44,,,,14649.31,0
21352080,14:51:12,14:51:12,3571,45,,,,15021.88,0
21352080,14:52:06,14:52:06,3572,46,,,,15309.51,0
21352080,14:52:47,14:52:47,3573,47,,,,15531.24,0
21352080,14:53:42,14:53:42,3574,48,,,,15721.51,0
21352080,14:54:18,14:54:18,2147,49,,,,15869.05,0
21352080,14:55:14,14:55:14,3575,50,,,,16129.25,0
21352080,14:55:56,14:55:56,3576,51,,,,16341.02,0
21352080,14:56:50,14:56:50,2155,52,,,,16568.34,0
21352080,14:57:28,14:57:28,2156,53,,,,16758.78,0
21352080,14:58:05,14:58:05,2157,54,,,,16927.63,0
21352080,14:58:43,14:58:43,2158,55,,,,17128.9,0
21352080,15:00:11,15:00:11,2159,56,,,,17474.98,0
21352080,15:01:00,15:01:00,2161,57,,,,17711.73,0
21352080,15:01:54,15:01:54,2162,58,,,,17961.93,0
21352080,15:02:45,15:02:45,3577,59,,,,18232.61,0
21352080,15:03:42,15:03:42,565,60,,,,18504.13,0
21352080,15:05:00,15:05:00,687,61,,,,18863.68,
21352080,15:05:55,15:05:55,3578,62,,,,19137.76,0
21352080,15:06:39,15:06:39,3579,63,,,,19339.86,0
21352080,15:07:17,15:07:17,3580,64,,,,19602.98,0
21352080,15:08:01,15:08:01,2540,65,,,,19852.45,0
21352080,15:08:35,15:08:35,9605,66,,,,20011.72,0
21352080,15:09:23,15:09:23,2541,67,,,,20253.07,0
21352080,15:10:00,15:10:00,9036,68,,,,20454.99,
21352080,15:14:00,15:14:00,9944,69,,1,,21033.68,
21352100,14:15:00,14:15:00,6588,1,,,1,0,
21352100,14:17:00,14:17:00,9517,2,,,,307.96,
21352100,14:17:25,14:17:25,7398,3,,,,516.81,0
21352100,14:17:59,14:17:59,8246,4,,,,752.44,0
21352100,14:18:49,14:18:49,6599,5,,,,1076.16,0
21352100,14:19:41,14:19:41,6600,6,,,,1524.28,0
21352100,14:20:11,14:20:11,10034,7,,,,1764.97,0
21352100,14:20:41,14:20:41,8074,8,,,,2018.93,0
21352100,14:21:48,14:21:48,10585,9,,,,2617.14,0
21352100,14:23:00,14:23:00,6971,10,,,,3239.91,
21352100,14:23:52,14:23:52,3555,11,,,,3776.66,0
21352100,14:24:13,14:24:13,3556,12,,,,3960.03,0
21352100,14:24:47,14:24:47,3557,13,,,,4310.86,0
21352100,14:27:18,14:27:18,8223,14,,,,4694.99,0
21352100,14:28:15,14:28:15,3559,15,,,,5111.32,0
21352100,14:28:43,14:28:43,3560,16,,,,5349.4,0
21352100,14:29:50,14:29:50,3561,17,,,,5676.93,0
21352100,14:30:36,14:30:36,3562,18,,,,5966.25,0
21352100,14:30:53,14:30:53,3563,19,,,,6047.7,0
21352100,14:31:25,14:31:25,3564,20,,,,6276.18,0
21352100,14:32:23,14:32:23,3565,21,,,,6713.15,0
21352100,14:33:09,14:33:09,3566,22,,,,7012.73,0
21352100,14:34:00,14:34:00,3567,23,,,,7330.15,
21352100,14:34:17,14:34:17,3568,24,,,,7573.25,0
21352100,14:34:51,14:34:51,3569,25,,,,7968.3,0
21352100,14:35:22,14:35:22,3570,26,,,,8456.28,0
21352100,14:37:02,14:37:02,3548,27,,,,9982.35,0
21352100,14:37:27,14:37:27,3550,28,,,,10412.89,0
21352100,14:38:00,14:38:00,133,29,,,,10900.19,
21352100,14:38:37,14:38:37,134,30,,,,11140.92,0
21352100,14:39:24,14:39:24,135,31,,,,11369.27,0
21352100,14:40:00,14:40:00,136,32,,,,11559.17,0
21352100,14:40:53,14:40:53,137,33,,,,11804.83,0
21352100,14:41:44,14:41:44,138,34,,,,12094.52,0
21352100,14:42:15,14:42:15,139,35,,,,12286.13,0
21352100,14:42:46,14:42:46,140,36,,,,12431.11,0
21352100,14:43:37,14:43:37,141,37,,,,12703.61,0
21352100,14:44:46,14:44:46,142,38,,,,13068.39,0
21352100,14:45:28,14:45:28,143,39,,,,13319.63,0
21352100,14:46:08,14:46:08,144,40,,,,13552.48,0
21352100,14:47:00,14:47:00,771,41,,,,13860.85,
21352100,14:48:22,14:48:22,2414,42,,,,14281.64,0
21352100,14:49:19,14:49:19,2415,43,,,,14550.58,0
21352100,14:49:42,14:49:42,2416,44,,,,14649.31,0
21352100,14:51:12,14:51:12,3571,45,,,,15021.88,0
21352100,14:52:06,14:52:06,3572,46,,,,15309.51,0
21352100,14:52:47,14:52:47,3573,47,,,,15531.24,0
21352100,14:53:42,14:53:42,3574,48,,,,15721.51,0
21352100,14:54:18,14:54:18,2147,49,,,,15869.05,0
21352100,14:55:14,14:55:14,3575,50,,,,16129.25,0
21352100,14:55:56,14:55:56,3576,51,,,,16341.02,0
21352100,14:56:50,14:56:50,2155,52,,,,16568.34,0
21352100,14:57:28,14:57:28,2156,53,,,,16758.78,0
21352100,14:58:05,14:58:05,2157,54,,,,16927.63,0
21352100,14:58:43,14:58:43,2158,55,,,,17128.9,0
21352100,15:00:11,15:00:11,2159,56,,,,17474.98,0
21352100,15:01:00,15:01:00,2161,57,,,,17711.73,0
21352100,15:01:54,15:01:54,2162,58,,,,17961.93,0
21352100,15:02:45,15:02:45,3577,59,,,,18232.61,0
21352100,15:03:42,15:03:42,565,60,,,,18504.13,0
21352100,15:05:00,15:05:00,687,61,,,,18863.68,
21352100,15:05:55,15:05:55,3578,62,,,,19137.76,0
21352100,15:06:39,15:06:39,3579,63,,,,19339.86,0
21352100,15:07:17,15:07:17,3580,64,,,,19602.98,0
21352100,15:08:01,15:08:01,2540,65,,,,19852.45,0
21352100,15:08:35,15:08:35,9605,66,,,,20011.72,0
21352100,15:09:23,15:09:23,2541,67,,,,20253.07,0
21352100,15:10:00,15:10:00,9036,68,,,,20454.99,
21352100,15:14:00,15:14:00,9944,69,,1,,21033.68,
21352110,14:15:00,14:15:00,6588,1,,,1,0,
21352110,14:17:00,14:17:00,9517,2,,,,307.96,
21352110,14:17:25,14:17:25,7398,3,,,,516.81,0
21352110,14:17:59,14:17:59,8246,4,,,,752.44,0
21352110,14:18:49,14:18:49,6599,5,,,,1076.16,0
21352110,14:19:41,14:19:41,6600,6,,,,1524.28,0
21352110,14:20:11,14:20:11,10034,7,,,,1764.97,0
21352110,14:20:41,14:20:41,8074,8,,,,2018.93,0
21352110,14:21:48,14:21:48,10585,9,,,,2617.14,0
21352110,14:23:00,14:23:00,6971,10,,,,3239.91,
21352110,14:23:52,14:23:52,3555,11,,,,3776.66,0
21352110,14:24:13,14:24:13,3556,12,,,,3960.03,0
21352110,14:24:47,14:24:47,3557,13,,,,4310.86,0
21352110,14:27:18,14:27:18,8223,14,,,,4694.99,0
21352110,14:28:15,14:28:15,3559,15,,,,5111.32,0
21352110,14:28:43,14:28:43,3560,16,,,,5349.4,0
21352110,14:29:50,14:29:50,3561,17,,,,5676.93,0
21352110,14:30:36,14:30:36,3562,18,,,,5966.25,0
21352110,14:30:53,14:30:53,3563,19,,,,6047.7,0
21352110,14:31:25,14:31:25,3564,20,,,,6276.18,0
21352110,14:32:23,14:32:23,3565,21,,,,6713.15,0
21352110,14:33:09,14:33:09,3566,22,,,,7012.73,0
21352110,14:34:00,14:34:00,3567,23,,,,7330.15,
21352110,14:34:17,14:34:17,3568,24,,,,7573.25,0
21352110,14:34:51,14:34:51,3569,25,,,,7968.3,0
21352110,14:35:22,14:35:22,3570,26,,,,8456.28,0
21352110,14:37:02,14:37:02,3548,27,,,,9982.35,0
21352110,14:37:27,14:37:27,3550,28,,,,10412.89,0
21352110,14:38:00,14:38:00,133,29,,,,10900.19,
21352110,14:38:37,14:38:37,134,30,,,,11140.92,0
21352110,14:39:24,14:39:24,135,31,,,,11369.27,0
21352110,14:40:00,14:40:00,136,32,,,,11559.17,0
21352110,14:40:53,14:40:53,137,33,,,,11804.83,0
21352110,14:41:44,14:41:44,138,34,,,,12094.52,0
21352110,14:42:15,14:42:15,139,35,,,,12286.13,0
21352110,14:42:46,14:42:46,140,36,,,,12431.11,0
21352110,14:43:37,14:43:37,141,37,,,,12703.61,0
21352110,14:44:46,14:44:46,142,38,,,,13068.39,0
21352110,14:45:28,14:45:28,143,39,,,,13319.63,0
21352110,14:46:08,14:46:08,144,40,,,,13552.48,0
21352110,14:47:00,14:47:00,771,41,,,,13860.85,
21352110,14:48:22,14:48:22,2414,42,,,,14281.64,0
21352110,14:49:19,14:49:19,2415,43,,,,14550.58,0
21352110,14:49:42,14:49:42,2416,44,,,,14649.31,0
21352110,14:51:12,14:51:12,3571,45,,,,15021.88,0
21352110,14:52:06,14:52:06,3572,46,,,,15309.51,0
21352110,14:52:47,14:52:47,3573,47,,,,15531.24,0
21352110,14:53:42,14:53:42,3574,48,,,,15721.51,0
21352110,14:54:18,14:54:18,2147,49,,,,15869.05,0
21352110,14:55:14,14:55:14,3575,50,,,,16129.25,0
21352110,14:55:56,14:55:56,3576,51,,,,16341.02,0
21352110,14:56:50,14:56:50,2155,52,,,,16568.34,0
21352110,14:57:28,14:57:28,2156,53,,,,16758.78,0
21352110,14:58:05,14:58:05,2157,54,,,,16927.63,0
21352110,14:58:43,14:58:43,2158,55,,,,17128.9,0
21352110,15:00:11,15:00:11,2159,56,,,,17474.98,0
21352110,15:01:00,15:01:00,2161,57,,,,17711.73,0
21352110,15:01:54,15:01:54,2162,58,,,,17961.93,0
21352110,15:02:45,15:02:45,3577,59,,,,18232.61,0
21352110,15:03:42,15:03:42,565,60,,,,18504.13,0
21352110,15:05:00,15:05:00,687,61,,,,18863.68,
21352110,15:05:55,15:05:55,3578,62,,,,19137.76,0
21352110,15:06:39,15:06:39,3579,63,,,,19339.86,0
21352110,15:07:17,15:07:17,3580,64,,,,19602.98,0
21352110,15:08:01,15:08:01,2540,65,,,,19852.45,0
21352110,15:08:35,15:08:35,9605,66,,,,20011.72,0
21352110,15:09:23,15:09:23,2541,67,,,,20253.07,0
21352110,15:10:00,15:10:00,9036,68,,,,20454.99,
21352110,15:14:00,15:14:00,9944,69,,1,,21033.68,
21398070,13:25:00,13:25:00,6588,1,,,1,0,
21398070,13:27:00,13:27:00,9517,2,,,,307.96,
21398070,13:27:25,13:27:25,7398,3,,,,516.81,0
21398070,13:27:59,13:27:59,8246,4,,,,752.44,0
21398070,13:28:49,13:28:49,6599,5,,,,1076.16,0
21398070,13:29:41,13:29:41,6600,6,,,,1524.28,0
21398070,13:30:11,13:30:11,10034,7,,,,1764.97,0
21398070,13:30:41,13:30:41,8074,8,,,,2018.93,0
21398070,13:31:48,13:31:48,10585,9,,,,2617.14,0
21398070,13:33:00,13:33:00,6971,10,,,,3239.91,
21398070,13:33:52,13:33:52,3555,11,,,,3776.66,0
21398070,13:34:13,13:34:13,3556,12,,,,3960.03,0
21398070,13:34:47,13:34:47,3557,13,,,,4310.86,0
21398070,13:37:18,13:37:18,8223,14,,,,4694.99,0
21398070,13:38:15,13:38:15,3559,15,,,,5111.32,0
21398070,13:38:43,13:38:43,3560,16,,,,5349.4,0
21398070,13:39:50,13:39:50,3561,17,,,,5676.93,0
21398070,13:40:36,13:40:36,3562,18,,,,5966.25,0
21398070,13:40:53,13:40:53,3563,19,,,,6047.7,0
21398070,13:41:25,13:41:25,3564,20,,,,6276.18,0
21398070,13:42:23,13:42:23,3565,21,,,,6713.15,0
21398070,13:43:09,13:43:09,3566,22,,,,7012.73,0
21398070,13:44:00,13:44:00,3567,23,,,,7330.15,
21398070,13:44:17,13:44:17,3568,24,,,,7573.25,0
21398070,13:44:51,13:44:51,3569,25,,,,7968.3,0
21398070,13:45:22,13:45:22,3570,26,,,,8456.28,0
21398070,13:47:02,13:47:02,3548,27,,,,9982.35,0
21398070,13:47:27,13:47:27,3550,28,,,,10412.89,0
21398070,13:48:00,13:48:00,133,29,,,,10900.19,
21398070,13:48:37,13:48:37,134,30,,,,11140.92,0
21398070,13:49:24,13:49:24,135,31,,,,11369.27,0
21398070,13:50:00,13:50:00,136,32,,,,11559.17,0
21398070,13:50:53,13:50:53,137,33,,,,11804.83,0
21398070,13:51:44,13:51:44,138,34,,,,12094.52,0
21398070,13:52:15,13:52:15,139,35,,,,12286.13,0
21398070,13:52:46,13:52:46,140,36,,,,12431.11,0
21398070,13:53:37,13:53:37,141,37,,,,12703.61,0
21398070,13:54:46,13:54:46,142,38,,,,13068.39,0
21398070,13:55:28,13:55:28,143,39,,,,13319.63,0
21398070,13:56:08,13:56:08,144,40,,,,13552.48,0
21398070,13:57:00,13:57:00,771,41,,,,13860.85,
21398070,13:58:22,13:58:22,2414,42,,,,14281.64,0
21398070,13:59:19,13:59:19,2415,43,,,,14550.58,0
21398070,13:59:42,13:59:42,2416,44,,,,14649.31,0
21398070,14:01:12,14:01:12,3571,45,,,,15021.88,0
21398070,14:02:06,14:02:06,3572,46,,,,15309.51,0
21398070,14:02:47,14:02:47,3573,47,,,,15531.24,0
21398070,14:03:42,14:03:42,3574,48,,,,15721.51,0
21398070,14:04:18,14:04:18,2147,49,,,,15869.05,0
21398070,14:05:14,14:05:14,3575,50,,,,16129.25,0
21398070,14:05:56,14:05:56,3576,51,,,,16341.02,0
21398070,14:06:50,14:06:50,2155,52,,,,16568.34,0
21398070,14:07:28,14:07:28,2156,53,,,,16758.78,0
21398070,14:08:05,14:08:05,2157,54,,,,16927.63,0
21398070,14:08:43,14:08:43,2158,55,,,,17128.9,0
21398070,14:10:11,14:10:11,2159,56,,,,17474.98,0
21398070,14:11:00,14:11:00,2161,57,,,,17711.73,0
21398070,14:11:54,14:11:54,2162,58,,,,17961.93,0
21398070,14:12:45,14:12:45,3577,59,,,,18232.61,0
21398070,14:13:42,14:13:42,565,60,,,,18504.13,0
21398070,14:15:00,14:15:00,687,61,,,,18863.68,
21398070,14:15:55,14:15:55,3578,62,,,,19137.76,0
21398070,14:16:39,14:16:39,3579,63,,,,19339.86,0
21398070,14:17:17,14:17:17,3580,64,,,,19602.98,0
21398070,14:18:01,14:18:01,2540,65,,,,19852.45,0
21398070,14:18:35,14:18:35,9605,66,,,,20011.72,0
21398070,14:19:23,14:19:23,2541,67,,,,20253.07,0
21398070,14:20:00,14:20:00,9036,68,,,,20454.99,
21398070,14:24:00,14:24:00,9944,69,,1,,21033.68,
2173070,21:55:00,21:55:00,6588,1,,,1,0,
2173070,21:57:00,21:57:00,9517,2,,,,307.96,
2173070,21:57:25,21:57:25,7398,3,,,,516.81,0
2173070,21:57:59,21:57:59,8246,4,,,,752.44,0
2173070,21:58:49,21:58:49,6599,5,,,,1076.16,0
2173070,21:59:41,21:59:41,6600,6,,,,1524.28,0
2173070,22:00:11,22:00:11,10034,7,,,,1764.97,0
2173070,22:00:41,22:00:41,8074,8,,,,2018.93,0
2173070,22:01:48,22:01:48,10585,9,,,,2617.14,0
2173070,22:03:00,22:03:00,6971,10,,,,3239.91,
2173070,22:03:52,22:03:52,3555,11,,,,3776.66,0
2173070,22:04:13,22:04:13,3556,12,,,,3960.03,0
2173070,22:04:47,22:04:47,3557,13,,,,4310.86,0
2173070,22:07:18,22:07:18,8223,14,,,,4694.99,0
2173070,22:08:15,22:08:15,3559,15,,,,5111.32,0
2173070,22:08:43,22:08:43,3560,16,,,,5349.4,0
2173070,22:09:50,22:09:50,3561,17,,,,5676.93,0
2173070,22:10:36,22:10:36,3562,18,,,,5966.25,0
2173070,22:10:53,22:10:53,3563,19,,,,6047.7,0
2173070,22:11:25,22:11:25,3564,20,,,,6276.18,0
2173070,22:12:23,22:12:23,3565,21,,,,6713.15,0
2173070,22:13:09,22:13:09,3566,22,,,,7012.73,0
2173070,22:14:00,22:14:00,3567,23,,,,7330.15,
2173070,22:14:17,22:14:17,3568,24,,,,7573.25,0
2173070,22:14:51,22:14:51,3569,25,,,,7968.3,0
2173070,22:15:22,22:15:22,3570,26,,,,8456.28,0
2173070,22:17:02,22:17:02,3548,27,,,,9982.35,0
2173070,22:17:27,22:17:27,3550,28,,,,10412.89,0
2173070,22:18:00,22:18:00,133,29,,,,10900.19,
2173070,22:18:29,22:18:29,134,30,,,,11140.92,0
2173070,22:19:05,22:19:05,135,31,,,,11369.27,0
2173070,22:19:33,22:19:33,136,32,,,,11559.17,0
2173070,22:20:14,22:20:14,137,33,,,,11804.83,0
2173070,22:20:54,22:20:54,138,34,,,,12094.52,0
2173070,22:21:18,22:21:18,139,35,,,,12286.13,0
2173070,22:21:42,22:21:42,140,36,,,,12431.11,0
2173070,22:22:22,22:22:22,141,37,,,,12703.61,0
2173070,22:23:16,22:23:16,142,38,,,,13068.39,0
2173070,22:23:49,22:23:49,143,39,,,,13319.63,0
2173070,22:24:20,22:24:20,144,40,,,,13552.48,0
2173070,22:25:00,22:25:00,771,41,,,,13860.85,
2173070,22:25:54,22:25:54,2414,42,,,,14281.64,0
2173070,22:26:32,22:26:32,2415,43,,,,14550.58,0
2173070,22:26:48,22:26:48,2416,44,,,,14649.31,0
2173070,22:27:48,22:27:48,3571,45,,,,15021.88,0
2173070,22:28:24,22:28:24,3572,46,,,,15309.51,0
2173070,22:28:51,22:28:51,3573,47,,,,15531.24,0
2173070,22:29:28,22:29:28,3574,48,,,,15721.51,0
2173070,22:29:52,22:29:52,2147,49,,,,15869.05,0
2173070,22:30:29,22:30:29,3575,50,,,,16129.25,0
2173070,22:30:57,22:30:57,3576,51,,,,16341.02,0
2173070,22:31:33,22:31:33,2155,52,,,,16568.34,0
2173070,22:31:59,22:31:59,2156,53,,,,16758.78,0
2173070,22:32:23,22:32:23,2157,54,,,,16927.63,0
2173070,22:32:49,22:32:49,2158,55,,,,17128.9,0
2173070,22:33:47,22:33:47,2159,56,,,,17474.98,0
2173070,22:34:20,22:34:20,2161,57,,,,17711.73,0
2173070,22:34:56,22:34:56,2162,58,,,,17961.93,0
2173070,22:35:30,22:35:30,3577,59,,,,18232.61,0
2173070,22:36:08,22:36:08,565,60,,,,18504.13,0
2173070,22:37:00,22:37:00,687,61,,,,18863.68,
2173070,22:37:55,22:37:55,3578,62,,,,19137.76,0
2173070,22:38:39,22:38:39,3579,63,,,,19339.86,0
2173070,22:39:17,22:39:17,3580,64,,,,19602.98,0
2173070,22:40:01,22:40:01,2540,65,,,,19852.45,0
2173070,22:40:35,22:40:35,9605,66,,,,20011.72,0
2173070,22:41:23,22:41:23,2541,67,,,,20253.07,0
2173070,22:42:00,22:42:00,9036,68,,,,20454.99,
2173070,22:45:00,22:45:00,9944,69,,1,,21033.68,
2175080,19:45:00,19:45:00,6588,1,,,1,0,
2175080,19:47:00,19:47:00,9517,2,,,,307.96,
2175080,19:47:25,19:47:25,7398,3,,,,516.81,0
2175080,19:47:59,19:47:59,8246,4,,,,752.44,0
2175080,19:48:49,19:48:49,6599,5,,,,1076.16,0
2175080,19:49:41,19:49:41,6600,6,,,,1524.28,0
2175080,19:50:11,19:50:11,10034,7,,,,1764.97,0
2175080,19:50:41,19:50:41,8074,8,,,,2018.93,0
2175080,19:51:48,19:51:48,10585,9,,,,2617.14,0
2175080,19:53:00,19:53:00,6971,10,,,,3239.91,
2175080,19:53:52,19:53:52,3555,11,,,,3776.66,0
2175080,19:54:13,19:54:13,3556,12,,,,3960.03,0
2175080,19:54:47,19:54:47,3557,13,,,,4310.86,0
2175080,19:57:18,19:57:18,8223,14,,,,4694.99,0
2175080,19:58:15,19:58:15,3559,15,,,,5111.32,0
2175080,19:58:43,19:58:43,3560,16,,,,5349.4,0
2175080,19:59:50,19:59:50,3561,17,,,,5676.93,0
2175080,20:00:36,20:00:36,3562,18,,,,5966.25,0
2175080,20:00:53,20:00:53,3563,19,,,,6047.7,0
2175080,20:01:25,20:01:25,3564,20,,,,6276.18,0
2175080,20:02:23,20:02:23,3565,21,,,,6713.15,0
2175080,20:03:09,20:03:09,3566,22,,,,7012.73,0
2175080,20:04:00,20:04:00,3567,23,,,,7330.15,
2175080,20:04:17,20:04:17,3568,24,,,,7573.25,0
2175080,20:04:51,20:04:51,3569,25,,,,7968.3,0
2175080,20:05:22,20:05:22,3570,26,,,,8456.28,0
2175080,20:07:02,20:07:02,3548,27,,,,9982.35,0
2175080,20:07:27,20:07:27,3550,28,,,,10412.89,0
2175080,20:08:00,20:08:00,133,29,,,,10900.19,
2175080,20:08:33,20:08:33,134,30,,,,11140.92,0
2175080,20:09:15,20:09:15,135,31,,,,11369.27,0
2175080,20:09:46,20:09:46,136,32,,,,11559.17,0
2175080,20:10:34,20:10:34,137,33,,,,11804.83,0
2175080,20:11:19,20:11:19,138,34,,,,12094.52,0
2175080,20:11:47,20:11:47,139,35,,,,12286.13,0
2175080,20:12:14,20:12:14,140,36,,,,12431.11,0
2175080,20:13:00,20:13:00,141,37,,,,12703.61,0
2175080,20:14:01,20:14:01,142,38,,,,13068.39,0
2175080,20:14:39,20:14:39,143,39,,,,13319.63,0
2175080,20:15:14,20:15:14,144,40,,,,13552.48,0
2175080,20:16:00,20:16:00,771,41,,,,13860.85,
2175080,20:17:04,20:17:04,2414,42,,,,14281.64,0
2175080,20:17:48,20:17:48,2415,43,,,,14550.58,0
2175080,20:18:06,20:18:06,2416,44,,,,14649.31,0
2175080,20:19:16,20:19:16,3571,45,,,,15021.88,0
2175080,20:19:58,20:19:58,3572,46,,,,15309.51,0
2175080,20:20:30,20:20:30,3573,47,,,,15531.24,0
2175080,20:21:12,20:21:12,3574,48,,,,15721.51,0
2175080,20:21:40,20:21:40,2147,49,,,,15869.05,0
2175080,20:22:24,20:22:24,3575,50,,,,16129.25,0
2175080,20:22:56,20:22:56,3576,51,,,,16341.02,0
2175080,20:23:39,20:23:39,2155,52,,,,16568.34,0
2175080,20:24:09,20:24:09,2156,53,,,,16758.78,0
2175080,20:24:37,20:24:37,2157,54,,,,16927.63,0
2175080,20:25:07,20:25:07,2158,55,,,,17128.9,0
2175080,20:26:15,20:26:15,2159,56,,,,17474.98,0
2175080,20:26:53,20:26:53,2161,57,,,,17711.73,0
2175080,20:27:35,20:27:35,2162,58,,,,17961.93,0
2175080,20:28:15,20:28:15,3577,59,,,,18232.61,0
2175080,20:28:59,20:28:59,565,60,,,,18504.13,0
2175080,20:30:00,20:30:00,687,61,,,,18863.68,
2175080,20:30:55,20:30:55,3578,62,,,,19137.76,0
2175080,20:31:39,20:31:39,3579,63,,,,19339.86,0
2175080,20:32:17,20:32:17,3580,64,,,,19602.98,0
2175080,20:33:01,20:33:01,2540,65,,,,19852.45,0
2175080,20:33:35,20:33:35,9605,66,,,,20011.72,0
2175080,20:34:23,20:34:23,2541,67,,,,20253.07,0
2175080,20:35:00,20:35:00,9036,68,,,,20454.99,
2175080,20:39:00,20:39:00,9944,69,,1,,21033.68,
2175100,19:45:00,19:45:00,6588,1,,,1,0,
2175100,19:47:00,19:47:00,9517,2,,,,307.96,
2175100,19:47:25,19:47:25,7398,3,,,,516.81,0
2175100,19:47:59,19:47:59,8246,4,,,,752.44,0
2175100,19:48:49,19:48:49,6599,5,,,,1076.16,0
2175100,19:49:41,19:49:41,6600,6,,,,1524.28,0
2175100,19:50:11,19:50:11,10034,7,,,,1764.97,0
2175100,19:50:41,19:50:41,8074,8,,,,2018.93,0
2175100,19:51:48,19:51:48,10585,9,,,,2617.14,0
2175100,19:53:00,19:53:00,6971,10,,,,3239.91,
2175100,19:53:52,19:53:52,3555,11,,,,3776.66,0
2175100,19:54:13,19:54:13,3556,12,,,,3960.03,0
2175100,19:54:47,19:54:47,3557,13,,,,4310.86,0
2175100,19:57:18,19:57:18,8223,14,,,,4694.99,0
2175100,19:58:15,19:58:15,3559,15,,,,5111.32,0
2175100,19:58:43,19:58:43,3560,16,,,,5349.4,0
2175100,19:59:50,19:59:50,3561,17,,,,5676.93,0
2175100,20:00:36,20:00:36,3562,18,,,,5966.25,0
2175100,20:00:53,20:00:53,3563,19,,,,6047.7,0
2175100,20:01:25,20:01:25,3564,20,,,,6276.18,0
2175100,20:02:23,20:02:23,3565,21,,,,6713.15,0
2175100,20:03:09,20:03:09,3566,22,,,,7012.73,0
2175100,20:04:00,20:04:00,3567,23,,,,7330.15,
2175100,20:04:17,20:04:17,3568,24,,,,7573.25,0
2175100,20:04:51,20:04:51,3569,25,,,,7968.3,0
2175100,20:05:22,20:05:22,3570,26,,,,8456.28,0
2175100,20:07:02,20:07:02,3548,27,,,,9982.35,0
2175100,20:07:27,20:07:27,3550,28,,,,10412.89,0
2175100,20:08:00,20:08:00,133,29,,,,10900.19,
2175100,20:08:33,20:08:33,134,30,,,,11140.92,0
2175100,20:09:15,20:09:15,135,31,,,,11369.27,0
2175100,20:09:46,20:09:46,136,32,,,,11559.17,0
2175100,20:10:34,20:10:34,137,33,,,,11804.83,0
2175100,20:11:19,20:11:19,138,34,,,,12094.52,0
2175100,20:11:47,20:11:47,139,35,,,,12286.13,0
2175100,20:12:14,20:12:14,140,36,,,,12431.11,0
2175100,20:13:00,20:13:00,141,37,,,,12703.61,0
2175100,20:14:01,20:14:01,142,38,,,,13068.39,0
2175100,20:14:39,20:14:39,143,39,,,,13319.63,0
2175100,20:15:14,20:15:14,144,40,,,,13552.48,0
2175100,20:16:00,20:16:00,771,41,,,,13860.85,
2175100,20:17:04,20:17:04,2414,42,,,,14281.64,0
2175100,20:17:48,20:17:48,2415,43,,,,14550.58,0
2175100,20:18:06,20:18:06,2416,44,,,,14649.31,0
2175100,20:19:16,20:19:16,3571,45,,,,15021.88,0
2175100,20:19:58,20:19:58,3572,46,,,,15309.51,0
2175100,20:20:30,20:20:30,3573,47,,,,15531.24,0
2175100,20:21:12,20:21:12,3574,48,,,,15721.51,0
2175100,20:21:40,20:21:40,2147,49,,,,15869.05,0
2175100,20:22:24,20:22:24,3575,50,,,,16129.25,0
2175100,20:22:56,20:22:56,3576,51,,,,16341.02,0
2175100,20:23:39,20:23:39,2155,52,,,,16568.34,0
2175100,20:24:09,20:24:09,2156,53,,,,16758.78,0
2175100,20:24:37,20:24:37,2157,54,,,,16927.63,0
2175100,20:25:07,20:25:07,2158,55,,,,17128.9,0
2175100,20:26:15,20:26:15,2159,56,,,,17474.98,0
2175100,20:26:53,20:26:53,2161,57,,,,17711.73,0
2175100,20:27:35,20:27:35,2162,58,,,,17961.93,0
2175100,20:28:15,20:28:15,3577,59,,,,18232.61,0
2175100,20:28:59,20:28:59,565,60,,,,18504.13,0
2175100,20:30:00,20:30:00,687,61,,,,18863.68,
2175100,20:30:55,20:30:55,3578,62,,,,19137.76,0
2175100,20:31:39,20:31:39,3579,63,,,,19339.86,0
2175100,20:32:17,20:32:17,3580,64,,,,19602.98,0
2175100,20:33:01,20:33:01,2540,65,,,,19852.45,0
2175100,20:33:35,20:33:35,9605,66,,,,20011.72,0
2175100,20:34:23,20:34:23,2541,67,,,,20253.07,0
2175100,20:35:00,20:35:00,9036,68,,,,20454.99,
2175100,20:39:00,20:39:00,9944,69,,1,,21033.68,
2175110,19:45:00,19:45:00,6588,1,,,1,0,
2175110,19:47:00,19:47:00,9517,2,,,,307.96,
2175110,19:47:25,19:47:25,7398,3,,,,516.81,0
2175110,19:47:59,19:47:59,8246,4,,,,752.44,0
2175110,19:48:49,19:48:49,6599,5,,,,1076.16,0
2175110,19:49:41,19:49:41,6600,6,,,,1524.28,0
2175110,19:50:11,19:50:11,10034,7,,,,1764.97,0
2175110,19:50:41,19:50:41,8074,8,,,,2018.93,0
2175110,19:51:48,19:51:48,10585,9,,,,2617.14,0
2175110,19:53:00,19:53:00,6971,10,,,,3239.91,
2175110,19:53:52,19:53:52,3555,11,,,,3776.66,0
2175110,19:54:13,19:54:13,3556,12,,,,3960.03,0
2175110,19:54:47,19:54:47,3557,13,,,,4310.86,0
2175110,19:57:18,19:57:18,8223,14,,,,4694.99,0
2175110,19:58:15,19:58:15,3559,15,,,,5111.32,0
2175110,19:58:43,19:58:43,3560,16,,,,5349.4,0
2175110,19:59:50,19:59:50,3561,17,,,,5676.93,0
2175110,20:00:36,20:00:36,3562,18,,,,5966.25,0
2175110,20:00:53,20:00:53,3563,19,,,,6047.7,0
2175110,20:01:25,20:01:25,3564,20,,,,6276.18,0
2175110,20:02:23,20:02:23,3565,21,,,,6713.15,0
2175110,20:03:09,20:03:09,3566,22,,,,7012.73,0
2175110,20:04:00,20:04:00,3567,23,,,,7330.15,
2175110,20:04:17,20:04:17,3568,24,,,,7573.25,0
2175110,20:04:51,20:04:51,3569,25,,,,7968.3,0
2175110,20:05:22,20:05:22,3570,26,,,,8456.28,0
2175110,20:07:02,20:07:02,3548,27,,,,9982.35,0
2175110,20:07:27,20:07:27,3550,28,,,,10412.89,0
2175110,20:08:00,20:08:00,133,29,,,,10900.19,
2175110,20:08:33,20:08:33,134,30,,,,11140.92,0
2175110,20:09:15,20:09:15,135,31,,,,11369.27,0
2175110,20:09:46,20:09:46,136,32,,,,11559.17,0
2175110,20:10:34,20:10:34,137,33,,,,11804.83,0
2175110,20:11:19,20:11:19,138,34,,,,12094.52,0
2175110,20:11:47,20:11:47,139,35,,,,12286.13,0
2175110,20:12:14,20:12:14,140,36,,,,12431.11,0
2175110,20:13:00,20:13:00,141,37,,,,12703.61,0
2175110,20:14:01,20:14:01,142,38,,,,13068.39,0
2175110,20:14:39,20:14:39,143,39,,,,13319.63,0
2175110,20:15:14,20:15:14,144,40,,,,13552.48,0
2175110,20:16:00,20:16:00,771,41,,,,13860.85,
2175110,20:17:04,20:17:04,2414,42,,,,14281.64,0
2175110,20:17:48,20:17:48,2415,43,,,,14550.58,0
2175110,20:18:06,20:18:06,2416,44,,,,14649.31,0
2175110,20:19:16,20:19:16,3571,45,,,,15021.88,0
2175110,20:19:58,20:19:58,3572,46,,,,15309.51,0
2175110,20:20:30,20:20:30,3573,47,,,,15531.24,0
2175110,20:21:12,20:21:12,3574,48,,,,15721.51,0
2175110,20:21:40,20:21:40,2147,49,,,,15869.05,0
2175110,20:22:24,20:22:24,3575,50,,,,16129.25,0
2175110,20:22:56,20:22:56,3576,51,,,,16341.02,0
2175110,20:23:39,20:23:39,2155,52,,,,16568.34,0
2175110,20:24:09,20:24:09,2156,53,,,,16758.78,0
2175110,20:24:37,20:24:37,2157,54,,,,16927.63,0
2175110,20:25:07,20:25:07,2158,55,,,,17128.9,0
2175110,20:26:15,20:26:15,2159,56,,,,17474.98,0
2175110,20:26:53,20:26:53,2161,57,,,,17711.73,0
2175110,20:27:35,20:27:35,2162,58,,,,17961.93,0
2175110,20:28:15,20:28:15,3577,59,,,,18232.61,0
2175110,20:28:59,20:28:59,565,60,,,,18504.13,0
2175110,20:30:00,20:30:00,687,61,,,,18863.68,
2175110,20:30:55,20:30:55,3578,62,,,,19137.76,0
2175110,20:31:39,20:31:39,3579,63,,,,19339.86,0
2175110,20:32:17,20:32:17,3580,64,,,,19602.98,0
2175110,20:33:01,20:33:01,2540,65,,,,19852.45,0
2175110,20:33:35,20:33:35,9605,66,,,,20011.72,0
2175110,20:34:23,20:34:23,2541,67,,,,20253.07,0
2175110,20:35:00,20:35:00,9036,68,,,,20454.99,
2175110,20:39:00,20:39:00,9944,69,,1,,21033.68,
21956020,20:25:00,20:25:00,6588,1,,,1,0,
21956020,20:26:00,20:26:00,9517,2,,,,307.96,
21956020,20:26:29,20:26:29,7398,3,,,,516.81,0
21956020,20:27:09,20:27:09,8246,4,,,,752.44,0
21956020,20:28:07,20:28:07,6599,5,,,,1076.16,0
21956020,20:29:08,20:29:08,6600,6,,,,1524.28,0
21956020,20:29:43,20:29:43,10034,7,,,,1764.97,0
21956020,20:30:17,20:30:17,8074,8,,,,2018.93,0
21956020,20:31:36,20:31:36,10585,9,,,,2617.14,0
21956020,20:33:00,20:33:00,6971,10,,,,3239.91,
21956020,20:33:33,20:33:33,3555,11,,,,3776.66,0
21956020,20:33:46,20:33:46,3556,12,,,,3960.03,0
21956020,20:34:08,20:34:08,3557,13,,,,4310.86,0
21956020,20:35:44,20:35:44,8223,14,,,,4694.99,0
21956020,20:36:20,20:36:20,3559,15,,,,5111.32,0
21956020,20:36:38,20:36:38,3560,16,,,,5349.4,0
21956020,20:37:21,20:37:21,3561,17,,,,5676.93,0
21956020,20:37:50,20:37:50,3562,18,,,,5966.25,0
21956020,20:38:01,20:38:01,3563,19,,,,6047.7,0
21956020,20:38:21,20:38:21,3564,20,,,,6276.18,0
21956020,20:38:58,20:38:58,3565,21,,,,6713.15,0
21956020,20:39:27,20:39:27,3566,22,,,,7012.73,0
21956020,20:40:00,20:40:00,3567,23,,,,7330.15,
21956020,20:40:17,20:40:17,3568,24,,,,7573.25,0
21956020,20:40:51,20:40:51,3569,25,,,,7968.3,0
21956020,20:41:22,20:41:22,3570,26,,,,8456.28,0
21956020,20:43:02,20:43:02,3548,27,,,,9982.35,0
21956020,20:43:27,20:43:27,3550,28,,,,10412.89,0
21956020,20:44:00,20:44:00,133,29,,,,10900.19,
21956020,20:44:41,20:44:41,134,30,,,,11140.92,0
21956020,20:45:33,20:45:33,135,31,,,,11369.27,0
21956020,20:46:13,20:46:13,136,32,,,,11559.17,0
21956020,20:47:12,20:47:12,137,33,,,,11804.83,0
21956020,20:48:09,20:48:09,138,34,,,,12094.52,0
21956020,20:48:43,20:48:43,139,35,,,,12286.13,0
21956020,20:49:18,20:49:18,140,36,,,,12431.11,0
21956020,20:50:15,20:50:15,141,37,,,,12703.61,0
21956020,20:51:31,20:51:31,142,38,,,,13068.39,0
21956020,20:52:18,20:52:18,143,39,,,,13319.63,0
21956020,20:53:03,20:53:03,144,40,,,,13552.48,0
21956020,20:54:00,20:54:00,771,41,,,,13860.85,
21956020,20:55:22,20:55:22,2414,42,,,,14281.64,0
21956020,20:56:19,20:56:19,2415,43,,,,14550.58,0
21956020,20:56:42,20:56:42,2416,44,,,,14649.31,0
21956020,20:58:12,20:58:12,3571,45,,,,15021.88,0
21956020,20:59:06,20:59:06,3572,46,,,,15309.51,0
21956020,20:59:47,20:59:47,3573,47,,,,15531.24,0
21956020,21:00:42,21:00:42,3574,48,,,,15721.51,0
21956020,21:01:18,21:01:18,2147,49,,,,15869.05,0
21956020,21:02:14,21:02:14,3575,50,,,,16129.25,0
21956020,21:02:56,21:02:56,3576,51,,,,16341.02,0
21956020,21:03:50,21:03:50,2155,52,,,,16568.34,0
21956020,21:04:28,21:04:28,2156,53,,,,16758.78,0
21956020,21:05:05,21:05:05,2157,54,,,,16927.63,0
21956020,21:05:43,21:05:43,2158,55,,,,17128.9,0
21956020,21:07:11,21:07:11,2159,56,,,,17474.98,0
21956020,21:08:00,21:08:00,2161,57,,,,17711.73,0
21956020,21:08:54,21:08:54,2162,58,,,,17961.93,0
21956020,21:09:45,21:09:45,3577,59,,,,18232.61,0
21956020,21:10:42,21:10:42,565,60,,,,18504.13,0
21956020,21:12:00,21:12:00,687,61,,,,18863.68,
21956020,21:13:06,21:13:06,3578,62,,,,19137.76,0
21956020,21:13:59,21:13:59,3579,63,,,,19339.86,0
21956020,21:14:45,21:14:45,3580,64,,,,19602.98,0
21956020,21:15:37,21:15:37,2540,65,,,,19852.45,0
21956020,21:16:18,21:16:18,9605,66,,,,20011.72,0
21956020,21:17:16,21:17:16,2541,67,,,,20253.07,0
21956020,21:18:00,21:18:00,9036,68,,,,20454.99,
21956020,21:19:00,21:19:00,9944,69,,1,,21033.68,
21956030,20:25:00,20:25:00,6588,1,,,1,0,
21956030,20:26:00,20:26:00,9517,2,,,,307.96,
21956030,20:26:29,20:26:29,7398,3,,,,516.81,0
21956030,20:27:09,20:27:09,8246,4,,,,752.44,0
21956030,20:28:07,20:28:07,6599,5,,,,1076.16,0
21956030,20:29:08,20:29:08,6600,6,,,,1524.28,0
21956030,20:29:43,20:29:43,10034,7,,,,1764.97,0
21956030,20:30:17,20:30:17,8074,8,,,,2018.93,0
21956030,20:31:36,20:31:36,10585,9,,,,2617.14,0
21956030,20:33:00,20:33:00,6971,10,,,,3239.91,
21956030,20:33:33,20:33:33,3555,11,,,,3776.66,0
21956030,20:33:46,20:33:46,3556,12,,,,3960.03,0
21956030,20:34:08,20:34:08,3557,13,,,,4310.86,0
21956030,20:35:44,20:35:44,8223,14,,,,4694.99,0
21956030,20:36:20,20:36:20,3559,15,,,,5111.32,0
21956030,20:36:38,20:36:38,3560,16,,,,5349.4,0
21956030,20:37:21,20:37:21,3561,17,,,,5676.93,0
21956030,20:37:50,20:37:50,3562,18,,,,5966.25,0
21956030,20:38:01,20:38:01,3563,19,,,,6047.7,0
21956030,20:38:21,20:38:21,3564,20,,,,6276.18,0
21956030,20:38:58,20:38:58,3565,21,,,,6713.15,0
21956030,20:39:27,20:39:27,3566,22,,,,7012.73,0
21956030,20:40:00,20:40:00,3567,23,,,,7330.15,
21956030,20:40:17,20:40:17,3568,24,,,,7573.25,0
21956030,20:40:51,20:40:51,3569,25,,,,7968.3,0
21956030,20:41:22,20:41:22,3570,26,,,,8456.28,0
21956030,20:43:02,20:43:02,3548,27,,,,9982.35,0
21956030,20:43:27,20:43:27,3550,28,,,,10412.89,0
21956030,20:44:00,20:44:00,133,29,,,,10900.19,
21956030,20:44:41,20:44:41,134,30,,,,11140.92,0
21956030,20:45:33,20:45:33,135,31,,,,11369.27,0
21956030,20:46:13,20:46:13,136,32,,,,11559.17,0
21956030,20:47:12,20:47:12,137,33,,,,11804.83,0
21956030,20:48:09,20:48:09,138,34,,,,12094.52,0
21956030,20:48:43,20:48:43,139,35,,,,12286.13,0
21956030,20:49:18,20:49:18,140,36,,,,12431.11,0
21956030,20:50:15,20:50:15,141,37,,,,12703.61,0
21956030,20:51:31,20:51:31,142,38,,,,13068.39,0
21956030,20:52:18,20:52:18,143,39,,,,13319.63,0
21956030,20:53:03,20:53:03,144,40,,,,13552.48,0
21956030,20:54:00,20:54:00,771,41,,,,13860.85,
21956030,20:55:22,20:55:22,2414,42,,,,14281.64,0
21956030,20:56:19,20:56:19,2415,43,,,,14550.58,0
21956030,20:56:42,20:56:42,2416,44,,,,14649.31,0
21956030,20:58:12,20:58:12,3571,45,,,,15021.88,0
21956030,20:59:06,20:59:06,3572,46,,,,15309.51,0
21956030,20:59:47,20:59:47,3573,47,,,,15531.24,0
21956030,21:00:42,21:00:42,3574,48,,,,15721.51,0
21956030,21:01:18,21:01:18,2147,49,,,,15869.05,0
21956030,21:02:14,21:02:14,3575,50,,,,16129.25,0
21956030,21:02:56,21:02:56,3576,51,,,,16341.02,0
21956030,21:03:50,21:03:50,2155,52,,,,16568.34,0
21956030,21:04:28,21:04:28,2156,53,,,,16758.78,0
21956030,21:05:05,21:05:05,2157,54,,,,16927.63,0
21956030,21:05:43,21:05:43,2158,55,,,,17128.9,0
21956030,21:07:11,21:07:11,2159,56,,,,17474.98,0
21956030,21:08:00,21:08:00,2161,57,,,,17711.73,0
21956030,21:08:54,21:08:54,2162,58,,,,17961.93,0
21956030,21:09:45,21:09:45,3577,59,,,,18232.61,0
21956030,21:10:42,21:10:42,565,60,,,,18504.13,0
21956030,21:12:00,21:12:00,687,61,,,,18863.68,
21956030,21:13:06,21:13:06,3578,62,,,,19137.76,0
21956030,21:13:59,21:13:59,3579,63,,,,19339.86,0
21956030,21:14:45,21:14:45,3580,64,,,,19602.98,0
21956030,21:15:37,21:15:37,2540,65,,,,19852.45,0
21956030,21:16:18,21:16:18,9605,66,,,,20011.72,0
21956030,21:17:16,21:17:16,2541,67,,,,20253.07,0
21956030,21:18:00,21:18:00,9036,68,,,,20454.99,
21956030,21:19:00,21:19:00,9944,69,,1,,21033.68,
21956040,20:25:00,20:25:00,6588,1,,,1,0,
21956040,20:26:00,20:26:00,9517,2,,,,307.96,
21956040,20:26:29,20:26:29,7398,3,,,,516.81,0
21956040,20:27:09,20:27:09,8246,4,,,,752.44,0
21956040,20:28:07,20:28:07,6599,5,,,,1076.16,0
21956040,20:29:08,20:29:08,6600,6,,,,1524.28,0
21956040,20:29:43,20:29:43,10034,7,,,,1764.97,0
21956040,20:30:17,20:30:17,8074,8,,,,2018.93,0
21956040,20:31:36,20:31:36,10585,9,,,,2617.14,0
21956040,20:33:00,20:33:00,6971,10,,,,3239.91,
21956040,20:33:33,20:33:33,3555,11,,,,3776.66,0
21956040,20:33:46,20:33:46,3556,12,,,,3960.03,0
21956040,20:34:08,20:34:08,3557,13,,,,4310.86,0
21956040,20:35:44,20:35:44,8223,14,,,,4694.99,0
21956040,20:36:20,20:36:20,3559,15,,,,5111.32,0
21956040,20:36:38,20:36:38,3560,16,,,,5349.4,0
21956040,20:37:21,20:37:21,3561,17,,,,5676.93,0
21956040,20:37:50,20:37:50,3562,18,,,,5966.25,0
21956040,20:38:01,20:38:01,3563,19,,,,6047.7,0
21956040,20:38:21,20:38:21,3564,20,,,,6276.18,0
21956040,20:38:58,20:38:58,3565,21,,,,6713.15,0
21956040,20:39:27,20:39:27,3566,22,,,,7012.73,0
21956040,20:40:00,20:40:00,3567,23,,,,7330.15,
21956040,20:40:17,20:40:17,3568,24,,,,7573.25,0
21956040,20:40:51,20:40:51,3569,25,,,,7968.3,0
21956040,20:41:22,20:41:22,3570,26,,,,8456.28,0
21956040,20:43:02,20:43:02,3548,27,,,,9982.35,0
21956040,20:43:27,20:43:27,3550,28,,,,10412.89,0
21956040,20:44:00,20:44:00,133,29,,,,10900.19,
21956040,20:44:41,20:44:41,134,30,,,,11140.92,0
21956040,20:45:33,20:45:33,135,31,,,,11369.27,0
21956040,20:46:13,20:46:13,136,32,,,,11559.17,0
21956040,20:47:12,20:47:12,137,33,,,,11804.83,0
21956040,20:48:09,20:48:09,138,34,,,,12094.52,0
21956040,20:48:43,20:48:43,139,35,,,,12286.13,0
21956040,20:49:18,20:49:18,140,36,,,,12431.11,0
21956040,20:50:15,20:50:15,141,37,,,,12703.61,0
21956040,20:51:31,20:51:31,142,38,,,,13068.39,0
21956040,20:52:18,20:52:18,143,39,,,,13319.63,0
21956040,20:53:03,20:53:03,144,40,,,,13552.48,0
21956040,20:54:00,20:54:00,771,41,,,,13860.85,
21956040,20:55:22,20:55:22,2414,42,,,,14281.64,0
21956040,20:56:19,20:56:19,2415,43,,,,14550.58,0
21956040,20:56:42,20:56:42,2416,44,,,,14649.31,0
21956040,20:58:12,20:58:12,3571,45,,,,15021.88,0
21956040,20:59:06,20:59:06,3572,46,,,,15309.51,0
21956040,20:59:47,20:59:47,3573,47,,,,15531.24,0
21956040,21:00:42,21:00:42,3574,48,,,,15721.51,0
21956040,21:01:18,21:01:18,2147,49,,,,15869.05,0
21956040,21:02:14,21:02:14,3575,50,,,,16129.25,0
21956040,21:02:56,21:02:56,3576,51,,,,16341.02,0
21956040,21:03:50,21:03:50,2155,52,,,,16568.34,0
21956040,21:04:28,21:04:28,2156,53,,,,16758.78,0
21956040,21:05:05,21:05:05,2157,54,,,,16927.63,0
21956040,21:05:43,21:05:43,2158,55,,,,17128.9,0
21956040,21:07:11,21:07:11,2159,56,,,,17474.98,0
21956040,21:08:00,21:08:00,2161,57,,,,17711.73,0
21956040,21:08:54,21:08:54,2162,58,,,,17961.93,0
21956040,21:09:45,21:09:45,3577,59,,,,18232.61,0
21956040,21:10:42,21:10:42,565,60,,,,18504.13,0
21956040,21:12:00,21:12:00,687,61,,,,18863.68,
21956040,21:13:06,21:13:06,3578,62,,,,19137.76,0
21956040,21:13:59,21:13:59,3579,63,,,,19339.86,0
21956040,21:14:45,21:14:45,3580,64,,,,19602.98,0
21956040,21:15:37,21:15:37,2540,65,,,,19852.45,0
21956040,21:16:18,21:16:18,9605,66,,,,20011.72,0
21956040,21:17:16,21:17:16,2541,67,,,,20253.07,0
21956040,21:18:00,21:18:00,9036,68,,,,20454.99,
21956040,21:19:00,21:19:00,9944,69,,1,,21033.68,
21956050,20:25:00,20:25:00,6588,1,,,1,0,
21956050,20:26:00,20:26:00,9517,2,,,,307.96,
21956050,20:26:29,20:26:29,7398,3,,,,516.81,0
21956050,20:27:09,20:27:09,8246,4,,,,752.44,0
21956050,20:28:07,20:28:07,6599,5,,,,1076.16,0
21956050,20:29:08,20:29:08,6600,6,,,,1524.28,0
21956050,20:29:43,20:29:43,10034,7,,,,1764.97,0
21956050,20:30:17,20:30:17,8074,8,,,,2018.93,0
21956050,20:31:36,20:31:36,10585,9,,,,2617.14,0
21956050,20:33:00,20:33:00,6971,10,,,,3239.91,
21956050,20:33:33,20:33:33,3555,11,,,,3776.66,0
21956050,20:33:46,20:33:46,3556,12,,,,3960.03,0
21956050,20:34:08,20:34:08,3557,13,,,,4310.86,0
21956050,20:35:44,20:35:44,8223,14,,,,4694.99,0
21956050,20:36:20,20:36:20,3559,15,,,,5111.32,0
21956050,20:36:38,20:36:38,3560,16,,,,5349.4,0
21956050,20:37:21,20:37:21,3561,17,,,,5676.93,0
21956050,20:37:50,20:37:50,3562,18,,,,5966.25,0
21956050,20:38:01,20:38:01,3563,19,,,,6047.7,0
21956050,20:38:21,20:38:21,3564,20,,,,6276.18,0
21956050,20:38:58,20:38:58,3565,21,,,,6713.15,0
21956050,20:39:27,20:39:27,3566,22,,,,7012.73,0
21956050,20:40:00,20:40:00,3567,23,,,,7330.15,
21956050,20:40:17,20:40:17,3568,24,,,,7573.25,0
21956050,20:40:51,20:40:51,3569,25,,,,7968.3,0
21956050,20:41:22,20:41:22,3570,26,,,,8456.28,0
21956050,20:43:02,20:43:02,3548,27,,,,9982.35,0
21956050,20:43:27,20:43:27,3550,28,,,,10412.89,0
21956050,20:44:00,20:44:00,133,29,,,,10900.19,
21956050,20:44:41,20:44:41,134,30,,,,11140.92,0
21956050,20:45:33,20:45:33,135,31,,,,11369.27,0
21956050,20:46:13,20:46:13,136,32,,,,11559.17,0
21956050,20:47:12,20:47:12,137,33,,,,11804.83,0
21956050,20:48:09,20:48:09,138,34,,,,12094.52,0
21956050,20:48:43,20:48:43,139,35,,,,12286.13,0
21956050,20:49:18,20:49:18,140,36,,,,12431.11,0
21956050,20:50:15,20:50:15,141,37,,,,12703.61,0
21956050,20:51:31,20:51:31,142,38,,,,13068.39,0
21956050,20:52:18,20:52:18,143,39,,,,13319.63,0
21956050,20:53:03,20:53:03,144,40,,,,13552.48,0
21956050,20:54:00,20:54:00,771,41,,,,13860.85,
21956050,20:55:22,20:55:22,2414,42,,,,14281.64,0
21956050,20:56:19,20:56:19,2415,43,,,,14550.58,0
21956050,20:56:42,20:56:42,2416,44,,,,14649.31,0
21956050,20:58:12,20:58:12,3571,45,,,,15021.88,0
21956050,20:59:06,20:59:06,3572,46,,,,15309.51,0
21956050,20:59:47,20:59:47,3573,47,,,,15531.24,0
21956050,21:00:42,21:00:42,3574,48,,,,15721.51,0
21956050,21:01:18,21:01:18,2147,49,,,,15869.05,0
21956050,21:02:14,21:02:14,3575,50,,,,16129.25,0
21956050,21:02:56,21:02:56,3576,51,,,,16341.02,0
21956050,21:03:50,21:03:50,2155,52,,,,16568.34,0
21956050,21:04:28,21:04:28,2156,53,,,,16758.78,0
21956050,21:05:05,21:05:05,2157,54,,,,16927.63,0
21956050,21:05:43,21:05:43,2158,55,,,,17128.9,0
21956050,21:07:11,21:07:11,2159,56,,,,17474.98,0
21956050,21:08:00,21:08:00,2161,57,,,,17711.73,0
21956050,21:08:54,21:08:54,2162,58,,,,17961.93,0
21956050,21:09:45,21:09:45,3577,59,,,,18232.61,0
21956050,21:10:42,21:10:42,565,60,,,,18504.13,0
21956050,21:12:00,21:12:00,687,61,,,,18863.68,
21956050,21:13:06,21:13:06,3578,62,,,,19137.76,0
21956050,21:13:59,21:13:59,3579,63,,,,19339.86,0
21956050,21:14:45,21:14:45,3580,64,,,,19602.98,0
21956050,21:15:37,21:15:37,2540,65,,,,19852.45,0
21956050,21:16:18,21:16:18,9605,66,,,,20011.72,0
21956050,21:17:16,21:17:16,2541,67,,,,20253.07,0
21956050,21:18:00,21:18:00,9036,68,,,,20454.99,
21956050,21:19:00,21:19:00,9944,69,,1,,21033.68,
21956060,20:25:00,20:25:00,6588,1,,,1,0,
21956060,20:26:00,20:26:00,9517,2,,,,307.96,
21956060,20:26:29,20:26:29,7398,3,,,,516.81,0
21956060,20:27:09,20:27:09,8246,4,,,,752.44,0
21956060,20:28:07,20:28:07,6599,5,,,,1076.16,0
21956060,20:29:08,20:29:08,6600,6,,,,1524.28,0
21956060,20:29:43,20:29:43,10034,7,,,,1764.97,0
21956060,20:30:17,20:30:17,8074,8,,,,2018.93,0
21956060,20:31:36,20:31:36,10585,9,,,,2617.14,0
21956060,20:33:00,20:33:00,6971,10,,,,3239.91,
21956060,20:33:33,20:33:33,3555,11,,,,3776.66,0
21956060,20:33:46,20:33:46,3556,12,,,,3960.03,0
21956060,20:34:08,20:34:08,3557,13,,,,4310.86,0
21956060,20:35:44,20:35:44,8223,14,,,,4694.99,0
21956060,20:36:20,20:36:20,3559,15,,,,5111.32,0
21956060,20:36:38,20:36:38,3560,16,,,,5349.4,0
21956060,20:37:21,20:37:21,3561,17,,,,5676.93,0
21956060,20:37:50,20:37:50,3562,18,,,,5966.25,0
21956060,20:38:01,20:38:01,3563,19,,,,6047.7,0
21956060,20:38:21,20:38:21,3564,20,,,,6276.18,0
21956060,20:38:58,20:38:58,3565,21,,,,6713.15,0
21956060,20:39:27,20:39:27,3566,22,,,,7012.73,0
21956060,20:40:00,20:40:00,3567,23,,,,7330.15,
21956060,20:40:17,20:40:17,3568,24,,,,7573.25,0
21956060,20:40:51,20:40:51,3569,25,,,,7968.3,0
21956060,20:41:22,20:41:22,3570,26,,,,8456.28,0
21956060,20:43:02,20:43:02,3548,27,,,,9982.35,0
21956060,20:43:27,20:43:27,3550,28,,,,10412.89,0
21956060,20:44:00,20:44:00,133,29,,,,10900.19,
21956060,20:44:41,20:44:41,134,30,,,,11140.92,0
21956060,20:45:33,20:45:33,135,31,,,,11369.27,0
21956060,20:46:13,20:46:13,136,32,,,,11559.17,0
21956060,20:47:12,20:47:12,137,33,,,,11804.83,0
21956060,20:48:09,20:48:09,138,34,,,,12094.52,0
21956060,20:48:43,20:48:43,139,35,,,,12286.13,0
21956060,20:49:18,20:49:18,140,36,,,,12431.11,0
21956060,20:50:15,20:50:15,141,37,,,,12703.61,0
21956060,20:51:31,20:51:31,142,38,,,,13068.39,0
21956060,20:52:18,20:52:18,143,39,,,,13319.63,0
21956060,20:53:03,20:53:03,144,40,,,,13552.48,0
21956060,20:54:00,20:54:00,771,41,,,,13860.85,
21956060,20:55:22,20:55:22,2414,42,,,,14281.64,0
21956060,20:56:19,20:56:19,2415,43,,,,14550.58,0
21956060,20:56:42,20:56:42,2416,44,,,,14649.31,0
21956060,20:58:12,20:58:12,3571,45,,,,15021.88,0
21956060,20:59:06,20:59:06,3572,46,,,,15309.51,0
21956060,20:59:47,20:59:47,3573,47,,,,15531.24,0
21956060,21:00:42,21:00:42,3574,48,,,,15721.51,0
21956060,21:01:18,21:01:18,2147,49,,,,15869.05,0
21956060,21:02:14,21:02:14,3575,50,,,,16129.25,0
21956060,21:02:56,21:02:56,3576,51,,,,16341.02,0
21956060,21:03:50,21:03:50,2155,52,,,,16568.34,0
21956060,21:04:28,21:04:28,2156,53,,,,16758.78,0
21956060,21:05:05,21:05:05,2157,54,,,,16927.63,0
21956060,21:05:43,21:05:43,2158,55,,,,17128.9,0
21956060,21:07:11,21:07:11,2159,56,,,,17474.98,0
21956060,21:08:00,21:08:00,2161,57,,,,17711.73,0
21956060,21:08:54,21:08:54,2162,58,,,,17961.93,0
21956060,21:09:45,21:09:45,3577,59,,,,18232.61,0
21956060,21:10:42,21:10:42,565,60,,,,18504.13,0
21956060,21:12:00,21:12:00,687,61,,,,18863.68,
21956060,21:13:06,21:13:06,3578,62,,,,19137.76,0
21956060,21:13:59,21:13:59,3579,63,,,,19339.86,0
21956060,21:14:45,21:14:45,3580,64,,,,19602.98,0
21956060,21:15:37,21:15:37,2540,65,,,,19852.45,0
21956060,21:16:18,21:16:18,9605,66,,,,20011.72,0
21956060,21:17:16,21:17:16,2541,67,,,,20253.07,0
21956060,21:18:00,21:18:00,9036,68,,,,20454.99,
21956060,21:19:00,21:19:00,9944,69,,1,,21033.68,
22048020,18:00:00,18:00:00,6588,1,,,1,0,
22048020,18:01:00,18:01:00,9517,2,,,,307.96,
22048020,18:01:29,18:01:29,7398,3,,,,516.81,0
22048020,18:02:09,18:02:09,8246,4,,,,752.44,0
22048020,18:03:07,18:03:07,6599,5,,,,1076.16,0
22048020,18:04:08,18:04:08,6600,6,,,,1524.28,0
22048020,18:04:43,18:04:43,10034,7,,,,1764.97,0
22048020,18:05:17,18:05:17,8074,8,,,,2018.93,0
22048020,18:06:36,18:06:36,10585,9,,,,2617.14,0
22048020,18:08:00,18:08:00,6971,10,,,,3239.91,
22048020,18:08:37,18:08:37,3555,11,,,,3776.66,0
22048020,18:08:53,18:08:53,3556,12,,,,3960.03,0
22048020,18:09:17,18:09:17,3557,13,,,,4310.86,0
22048020,18:11:08,18:11:08,8223,14,,,,4694.99,0
22048020,18:11:49,18:11:49,3559,15,,,,5111.32,0
22048020,18:12:09,18:12:09,3560,16,,,,5349.4,0
22048020,18:12:58,18:12:58,3561,17,,,,5676.93,0
22048020,18:13:31,18:13:31,3562,18,,,,5966.25,0
22048020,18:13:44,18:13:44,3563,19,,,,6047.7,0
22048020,18:14:07,18:14:07,3564,20,,,,6276.18,0
22048020,18:14:49,18:14:49,3565,21,,,,6713.15,0
22048020,18:15:23,18:15:23,3566,22,,,,7012.73,0
22048020,18:16:00,18:16:00,3567,23,,,,7330.15,
22048020,18:16:17,18:16:17,3568,24,,,,7573.25,0
22048020,18:16:51,18:16:51,3569,25,,,,7968.3,0
22048020,18:17:22,18:17:22,3570,26,,,,8456.28,0
22048020,18:19:02,18:19:02,3548,27,,,,9982.35,0
22048020,18:19:27,18:19:27,3550,28,,,,10412.89,0
22048020,18:20:00,18:20:00,133,29,,,,10900.19,
22048020,18:20:50,18:20:50,134,30,,,,11140.92,0
22048020,18:21:52,18:21:52,135,31,,,,11369.27,0
22048020,18:22:40,18:22:40,136,32,,,,11559.17,0
22048020,18:23:51,18:23:51,137,33,,,,11804.83,0
22048020,18:24:59,18:24:59,138,34,,,,12094.52,0
22048020,18:25:40,18:25:40,139,35,,,,12286.13,0
22048020,18:26:22,18:26:22,140,36,,,,12431.11,0
22048020,18:27:30,18:27:30,141,37,,,,12703.61,0
22048020,18:29:02,18:29:02,142,38,,,,13068.39,0
22048020,18:29:58,18:29:58,143,39,,,,13319.63,0
22048020,18:30:51,18:30:51,144,40,,,,13552.48,0
22048020,18:32:00,18:32:00,771,41,,,,13860.85,
22048020,18:33:22,18:33:22,2414,42,,,,14281.64,0
22048020,18:34:19,18:34:19,2415,43,,,,14550.58,0
22048020,18:34:42,18:34:42,2416,44,,,,14649.31,0
22048020,18:36:12,18:36:12,3571,45,,,,15021.88,0
22048020,18:37:06,18:37:06,3572,46,,,,15309.51,0
22048020,18:37:47,18:37:47,3573,47,,,,15531.24,0
22048020,18:38:42,18:38:42,3574,48,,,,15721.51,0
22048020,18:39:18,18:39:18,2147,49,,,,15869.05,0
22048020,18:40:14,18:40:14,3575,50,,,,16129.25,0
22048020,18:40:56,18:40:56,3576,51,,,,16341.02,0
22048020,18:41:50,18:41:50,2155,52,,,,16568.34,0
22048020,18:42:28,18:42:28,2156,53,,,,16758.78,0
22048020,18:43:05,18:43:05,2157,54,,,,16927.63,0
22048020,18:43:43,18:43:43,2158,55,,,,17128.9,0
22048020,18:45:11,18:45:11,2159,56,,,,17474.98,0
22048020,18:46:00,18:46:00,2161,57,,,,17711.73,0
22048020,18:46:54,18:46:54,2162,58,,,,17961.93,0
22048020,18:47:45,18:47:45,3577,59,,,,18232.61,0
22048020,18:48:42,18:48:42,565,60,,,,18504.13,0
22048020,18:50:00,18:50:00,687,61,,,,18863.68,
22048020,18:51:06,18:51:06,3578,62,,,,19137.76,0
22048020,18:51:59,18:51:59,3579,63,,,,19339.86,0
22048020,18:52:45,18:52:45,3580,64,,,,19602.98,0
22048020,18:53:37,18:53:37,2540,65,,,,19852.45,0
22048020,18:54:18,18:54:18,9605,66,,,,20011.72,0
22048020,18:55:16,18:55:16,2541,67,,,,20253.07,0
22048020,18:56:00,18:56:00,9036,68,,,,20454.99,
22048020,18:57:00,18:57:00,9944,69,,1,,21033.68,
22048030,18:00:00,18:00:00,6588,1,,,1,0,
22048030,18:01:00,18:01:00,9517,2,,,,307.96,
22048030,18:01:29,18:01:29,7398,3,,,,516.81,0
22048030,18:02:09,18:02:09,8246,4,,,,752.44,0
22048030,18:03:07,18:03:07,6599,5,,,,1076.16,0
22048030,18:04:08,18:04:08,6600,6,,,,1524.28,0
22048030,18:04:43,18:04:43,10034,7,,,,1764.97,0
22048030,18:05:17,18:05:17,8074,8,,,,2018.93,0
22048030,18:06:36,18:06:36,10585,9,,,,2617.14,0
22048030,18:08:00,18:08:00,6971,10,,,,3239.91,
22048030,18:08:37,18:08:37,3555,11,,,,3776.66,0
22048030,18:08:53,18:08:53,3556,12,,,,3960.03,0
22048030,18:09:17,18:09:17,3557,13,,,,4310.86,0
22048030,18:11:08,18:11:08,8223,14,,,,4694.99,0
22048030,18:11:49,18:11:49,3559,15,,,,5111.32,0
22048030,18:12:09,18:12:09,3560,16,,,,5349.4,0
22048030,18:12:58,18:12:58,3561,17,,,,5676.93,0
22048030,18:13:31,18:13:31,3562,18,,,,5966.25,0
22048030,18:13:44,18:13:44,3563,19,,,,6047.7,0
22048030,18:14:07,18:14:07,3564,20,,,,6276.18,0
22048030,18:14:49,18:14:49,3565,21,,,,6713.15,0
22048030,18:15:23,18:15:23,3566,22,,,,7012.73,0
22048030,18:16:00,18:16:00,3567,23,,,,7330.15,
22048030,18:16:17,18:16:17,3568,24,,,,7573.25,0
22048030,18:16:51,18:16:51,3569,25,,,,7968.3,0
22048030,18:17:22,18:17:22,3570,26,,,,8456.28,0
22048030,18:19:02,18:19:02,3548,27,,,,9982.35,0
22048030,18:19:27,18:19:27,3550,28,,,,10412.89,0
22048030,18:20:00,18:20:00,133,29,,,,10900.19,
22048030,18:20:50,18:20:50,134,30,,,,11140.92,0
22048030,18:21:52,18:21:52,135,31,,,,11369.27,0
22048030,18:22:40,18:22:40,136,32,,,,11559.17,0
22048030,18:23:51,18:23:51,137,33,,,,11804.83,0
22048030,18:24:59,18:24:59,138,34,,,,12094.52,0
22048030,18:25:40,18:25:40,139,35,,,,12286.13,0
22048030,18:26:22,18:26:22,140,36,,,,12431.11,0
22048030,18:27:30,18:27:30,141,37,,,,12703.61,0
22048030,18:29:02,18:29:02,142,38,,,,13068.39,0
22048030,18:29:58,18:29:58,143,39,,,,13319.63,0
22048030,18:30:51,18:30:51,144,40,,,,13552.48,0
22048030,18:32:00,18:32:00,771,41,,,,13860.85,
22048030,18:33:22,18:33:22,2414,42,,,,14281.64,0
22048030,18:34:19,18:34:19,2415,43,,,,14550.58,0
22048030,18:34:42,18:34:42,2416,44,,,,14649.31,0
22048030,18:36:12,18:36:12,3571,45,,,,15021.88,0
22048030,18:37:06,18:37:06,3572,46,,,,15309.51,0
22048030,18:37:47,18:37:47,3573,47,,,,15531.24,0
22048030,18:38:42,18:38:42,3574,48,,,,15721.51,0
22048030,18:39:18,18:39:18,2147,49,,,,15869.05,0
22048030,18:40:14,18:40:14,3575,50,,,,16129.25,0
22048030,18:40:56,18:40:56,3576,51,,,,16341.02,0
22048030,18:41:50,18:41:50,2155,52,,,,16568.34,0
22048030,18:42:28,18:42:28,2156,53,,,,16758.78,0
22048030,18:43:05,18:43:05,2157,54,,,,16927.63,0
22048030,18:43:43,18:43:43,2158,55,,,,17128.9,0
22048030,18:45:11,18:45:11,2159,56,,,,17474.98,0
22048030,18:46:00,18:46:00,2161,57,,,,17711.73,0
22048030,18:46:54,18:46:54,2162,58,,,,17961.93,0
22048030,18:47:45,18:47:45,3577,59,,,,18232.61,0
22048030,18:48:42,18:48:42,565,60,,,,18504.13,0
22048030,18:50:00,18:50:00,687,61,,,,18863.68,
22048030,18:51:06,18:51:06,3578,62,,,,19137.76,0
22048030,18:51:59,18:51:59,3579,63,,,,19339.86,0
22048030,18:52:45,18:52:45,3580,64,,,,19602.98,0
22048030,18:53:37,18:53:37,2540,65,,,,19852.45,0
22048030,18:54:18,18:54:18,9605,66,,,,20011.72,0
22048030,18:55:16,18:55:16,2541,67,,,,20253.07,0
22048030,18:56:00,18:56:00,9036,68,,,,20454.99,
22048030,18:57:00,18:57:00,9944,69,,1,,21033.68,
22048040,18:00:00,18:00:00,6588,1,,,1,0,
22048040,18:01:00,18:01:00,9517,2,,,,307.96,
22048040,18:01:29,18:01:29,7398,3,,,,516.81,0
22048040,18:02:09,18:02:09,8246,4,,,,752.44,0
22048040,18:03:07,18:03:07,6599,5,,,,1076.16,0
22048040,18:04:08,18:04:08,6600,6,,,,1524.28,0
22048040,18:04:43,18:04:43,10034,7,,,,1764.97,0
22048040,18:05:17,18:05:17,8074,8,,,,2018.93,0
22048040,18:06:36,18:06:36,10585,9,,,,2617.14,0
22048040,18:08:00,18:08:00,6971,10,,,,3239.91,
22048040,18:08:37,18:08:37,3555,11,,,,3776.66,0
22048040,18:08:53,18:08:53,3556,12,,,,3960.03,0
22048040,18:09:17,18:09:17,3557,13,,,,4310.86,0
22048040,18:11:08,18:11:08,8223,14,,,,4694.99,0
22048040,18:11:49,18:11:49,3559,15,,,,5111.32,0
22048040,18:12:09,18:12:09,3560,16,,,,5349.4,0
22048040,18:12:58,18:12:58,3561,17,,,,5676.93,0
22048040,18:13:31,18:13:31,3562,18,,,,5966.25,0
22048040,18:13:44,18:13:44,3563,19,,,,6047.7,0
22048040,18:14:07,18:14:07,3564,20,,,,6276.18,0
22048040,18:14:49,18:14:49,3565,21,,,,6713.15,0
22048040,18:15:23,18:15:23,3566,22,,,,7012.73,0
22048040,18:16:00,18:16:00,3567,23,,,,7330.15,
22048040,18:16:17,18:16:17,3568,24,,,,7573.25,0
22048040,18:16:51,18:16:51,3569,25,,,,7968.3,0
22048040,18:17:22,18:17:22,3570,26,,,,8456.28,0
22048040,18:19:02,18:19:02,3548,27,,,,9982.35,0
22048040,18:19:27,18:19:27,3550,28,,,,10412.89,0
22048040,18:20:00,18:20:00,133,29,,,,10900.19,
22048040,18:20:50,18:20:50,134,30,,,,11140.92,0
22048040,18:21:52,18:21:52,135,31,,,,11369.27,0
22048040,18:22:40,18:22:40,136,32,,,,11559.17,0
22048040,18:23:51,18:23:51,137,33,,,,11804.83,0
22048040,18:24:59,18:24:59,138,34,,,,12094.52,0
22048040,18:25:40,18:25:40,139,35,,,,12286.13,0
22048040,18:26:22,18:26:22,140,36,,,,12431.11,0
22048040,18:27:30,18:27:30,141,37,,,,12703.61,0
22048040,18:29:02,18:29:02,142,38,,,,13068.39,0
22048040,18:29:58,18:29:58,143,39,,,,13319.63,0
22048040,18:30:51,18:30:51,144,40,,,,13552.48,0
22048040,18:32:00,18:32:00,771,41,,,,13860.85,
22048040,18:33:22,18:33:22,2414,42,,,,14281.64,0
22048040,18:34:19,18:34:19,2415,43,,,,14550.58,0
22048040,18:34:42,18:34:42,2416,44,,,,14649.31,0
22048040,18:36:12,18:36:12,3571,45,,,,15021.88,0
22048040,18:37:06,18:37:06,3572,46,,,,15309.51,0
22048040,18:37:47,18:37:47,3573,47,,,,15531.24,0
22048040,18:38:42,18:38:42,3574,48,,,,15721.51,0
22048040,18:39:18,18:39:18,2147,49,,,,15869.05,0
22048040,18:40:14,18:40:14,3575,50,,,,16129.25,0
22048040,18:40:56,18:40:56,3576,51,,,,16341.02,0
22048040,18:41:50,18:41:50,2155,52,,,,16568.34,0
22048040,18:42:28,18:42:28,2156,53,,,,16758.78,0
22048040,18:43:05,18:43:05,2157,54,,,,16927.63,0
22048040,18:43:43,18:43:43,2158,55,,,,17128.9,0
22048040,18:45:11,18:45:11,2159,56,,,,17474.98,0
22048040,18:46:00,18:46:00,2161,57,,,,17711.73,0
22048040,18:46:54,18:46:54,2162,58,,,,17961.93,0
22048040,18:47:45,18:47:45,3577,59,,,,18232.61,0
22048040,18:48:42,18:48:42,565,60,,,,18504.13,0
22048040,18:50:00,18:50:00,687,61,,,,18863.68,
22048040,18:51:06,18:51:06,3578,62,,,,19137.76,0
22048040,18:51:59,18:51:59,3579,63,,,,19339.86,0
22048040,18:52:45,18:52:45,3580,64,,,,19602.98,0
22048040,18:53:37,18:53:37,2540,65,,,,19852.45,0
22048040,18:54:18,18:54:18,9605,66,,,,20011.72,0
22048040,18:55:16,18:55:16,2541,67,,,,20253.07,0
22048040,18:56:00,18:56:00,9036,68,,,,20454.99,
22048040,18:57:00,18:57:00,9944,69,,1,,21033.68,
22048050,18:00:00,18:00:00,6588,1,,,1,0,
22048050,18:01:00,18:01:00,9517,2,,,,307.96,
22048050,18:01:29,18:01:29,7398,3,,,,516.81,0
22048050,18:02:09,18:02:09,8246,4,,,,752.44,0
22048050,18:03:07,18:03:07,6599,5,,,,1076.16,0
22048050,18:04:08,18:04:08,6600,6,,,,1524.28,0
22048050,18:04:43,18:04:43,10034,7,,,,1764.97,0
22048050,18:05:17,18:05:17,8074,8,,,,2018.93,0
22048050,18:06:36,18:06:36,10585,9,,,,2617.14,0
22048050,18:08:00,18:08:00,6971,10,,,,3239.91,
22048050,18:08:37,18:08:37,3555,11,,,,3776.66,0
22048050,18:08:53,18:08:53,3556,12,,,,3960.03,0
22048050,18:09:17,18:09:17,3557,13,,,,4310.86,0
22048050,18:11:08,18:11:08,8223,14,,,,4694.99,0
22048050,18:11:49,18:11:49,3559,15,,,,5111.32,0
22048050,18:12:09,18:12:09,3560,16,,,,5349.4,0
22048050,18:12:58,18:12:58,3561,17,,,,5676.93,0
22048050,18:13:31,18:13:31,3562,18,,,,5966.25,0
22048050,18:13:44,18:13:44,3563,19,,,,6047.7,0
22048050,18:14:07,18:14:07,3564,20,,,,6276.18,0
22048050,18:14:49,18:14:49,3565,21,,,,6713.15,0
22048050,18:15:23,18:15:23,3566,22,,,,7012.73,0
22048050,18:16:00,18:16:00,3567,23,,,,7330.15,
22048050,18:16:17,18:16:17,3568,24,,,,7573.25,0
22048050,18:16:51,18:16:51,3569,25,,,,7968.3,0
22048050,18:17:22,18:17:22,3570,26,,,,8456.28,0
22048050,18:19:02,18:19:02,3548,27,,,,9982.35,0
22048050,18:19:27,18:19:27,3550,28,,,,10412.89,0
22048050,18:20:00,18:20:00,133,29,,,,10900.19,
22048050,18:20:50,18:20:50,134,30,,,,11140.92,0
22048050,18:21:52,18:21:52,135,31,,,,11369.27,0
22048050,18:22:40,18:22:40,136,32,,,,11559.17,0
22048050,18:23:51,18:23:51,137,33,,,,11804.83,0
22048050,18:24:59,18:24:59,138,34,,,,12094.52,0
22048050,18:25:40,18:25:40,139,35,,,,12286.13,0
22048050,18:26:22,18:26:22,140,36,,,,12431.11,0
22048050,18:27:30,18:27:30,141,37,,,,12703.61,0
22048050,18:29:02,18:29:02,142,38,,,,13068.39,0
22048050,18:29:58,18:29:58,143,39,,,,13319.63,0
22048050,18:30:51,18:30:51,144,40,,,,13552.48,0
22048050,18:32:00,18:32:00,771,41,,,,13860.85,
22048050,18:33:22,18:33:22,2414,42,,,,14281.64,0
22048050,18:34:19,18:34:19,2415,43,,,,14550.58,0
22048050,18:34:42,18:34:42,2416,44,,,,14649.31,0
22048050,18:36:12,18:36:12,3571,45,,,,15021.88,0
22048050,18:37:06,18:37:06,3572,46,,,,15309.51,0
22048050,18:37:47,18:37:47,3573,47,,,,15531.24,0
22048050,18:38:42,18:38:42,3574,48,,,,15721.51,0
22048050,18:39:18,18:39:18,2147,49,,,,15869.05,0
22048050,18:40:14,18:40:14,3575,50,,,,16129.25,0
22048050,18:40:56,18:40:56,3576,51,,,,16341.02,0
22048050,18:41:50,18:41:50,2155,52,,,,16568.34,0
22048050,18:42:28,18:42:28,2156,53,,,,16758.78,0
22048050,18:43:05,18:43:05,2157,54,,,,16927.63,0
22048050,18:43:43,18:43:43,2158,55,,,,17128.9,0
22048050,18:45:11,18:45:11,2159,56,,,,17474.98,0
22048050,18:46:00,18:46:00,2161,57,,,,17711.73,0
22048050,18:46:54,18:46:54,2162,58,,,,17961.93,0
22048050,18:47:45,18:47:45,3577,59,,,,18232.61,0
22048050,18:48:42,18:48:42,565,60,,,,18504.13,0
22048050,18:50:00,18:50:00,687,61,,,,18863.68,
22048050,18:51:06,18:51:06,3578,62,,,,19137.76,0
22048050,18:51:59,18:51:59,3579,63,,,,19339.86,0
22048050,18:52:45,18:52:45,3580,64,,,,19602.98,0
22048050,18:53:37,18:53:37,2540,65,,,,19852.45,0
22048050,18:54:18,18:54:18,9605,66,,,,20011.72,0
22048050,18:55:16,18:55:16,2541,67,,,,20253.07,0
22048050,18:56:00,18:56:00,9036,68,,,,20454.99,
22048050,18:57:00,18:57:00,9944,69,,1,,21033.68,
22048060,18:00:00,18:00:00,6588,1,,,1,0,
22048060,18:01:00,18:01:00,9517,2,,,,307.96,
22048060,18:01:29,18:01:29,7398,3,,,,516.81,0
22048060,18:02:09,18:02:09,8246,4,,,,752.44,0
22048060,18:03:07,18:03:07,6599,5,,,,1076.16,0
22048060,18:04:08,18:04:08,6600,6,,,,1524.28,0
22048060,18:04:43,18:04:43,10034,7,,,,1764.97,0
22048060,18:05:17,18:05:17,8074,8,,,,2018.93,0
22048060,18:06:36,18:06:36,10585,9,,,,2617.14,0
22048060,18:08:00,18:08:00,6971,10,,,,3239.91,
22048060,18:08:37,18:08:37,3555,11,,,,3776.66,0
22048060,18:08:53,18:08:53,3556,12,,,,3960.03,0
22048060,18:09:17,18:09:17,3557,13,,,,4310.86,0
22048060,18:11:08,18:11:08,8223,14,,,,4694.99,0
22048060,18:11:49,18:11:49,3559,15,,,,5111.32,0
22048060,18:12:09,18:12:09,3560,16,,,,5349.4,0
22048060,18:12:58,18:12:58,3561,17,,,,5676.93,0
22048060,18:13:31,18:13:31,3562,18,,,,5966.25,0
22048060,18:13:44,18:13:44,3563,19,,,,6047.7,0
22048060,18:14:07,18:14:07,3564,20,,,,6276.18,0
22048060,18:14:49,18:14:49,3565,21,,,,6713.15,0
22048060,18:15:23,18:15:23,3566,22,,,,7012.73,0
22048060,18:16:00,18:16:00,3567,23,,,,7330.15,
22048060,18:16:17,18:16:17,3568,24,,,,7573.25,0
22048060,18:16:51,18:16:51,3569,25,,,,7968.3,0
22048060,18:17:22,18:17:22,3570,26,,,,8456.28,0
22048060,18:19:02,18:19:02,3548,27,,,,9982.35,0
22048060,18:19:27,18:19:27,3550,28,,,,10412.89,0
22048060,18:20:00,18:20:00,133,29,,,,10900.19,
22048060,18:20:50,18:20:50,134,30,,,,11140.92,0
22048060,18:21:52,18:21:52,135,31,,,,11369.27,0
22048060,18:22:40,18:22:40,136,32,,,,11559.17,0
22048060,18:23:51,18:23:51,137,33,,,,11804.83,0
22048060,18:24:59,18:24:59,138,34,,,,12094.52,0
22048060,18:25:40,18:25:40,139,35,,,,12286.13,0
22048060,18:26:22,18:26:22,140,36,,,,12431.11,0
22048060,18:27:30,18:27:30,141,37,,,,12703.61,0
22048060,18:29:02,18:29:02,142,38,,,,13068.39,0
22048060,18:29:58,18:29:58,143,39,,,,13319.63,0
22048060,18:30:51,18:30:51,144,40,,,,13552.48,0
22048060,18:32:00,18:32:00,771,41,,,,13860.85,
22048060,18:33:22,18:33:22,2414,42,,,,14281.64,0
22048060,18:34:19,18:34:19,2415,43,,,,14550.58,0
22048060,18:34:42,18:34:42,2416,44,,,,14649.31,0
22048060,18:36:12,18:36:12,3571,45,,,,15021.88,0
22048060,18:37:06,18:37:06,3572,46,,,,15309.51,0
22048060,18:37:47,18:37:47,3573,47,,,,15531.24,0
22048060,18:38:42,18:38:42,3574,48,,,,15721.51,0
22048060,18:39:18,18:39:18,2147,49,,,,15869.05,0
22048060,18:40:14,18:40:14,3575,50,,,,16129.25,0
22048060,18:40:56,18:40:56,3576,51,,,,16341.02,0
22048060,18:41:50,18:41:50,2155,52,,,,16568.34,0
22048060,18:42:28,18:42:28,2156,53,,,,16758.78,0
22048060,18:43:05,18:43:05,2157,54,,,,16927.63,0
22048060,18:43:43,18:43:43,2158,55,,,,17128.9,0
22048060,18:45:11,18:45:11,2159,56,,,,17474.98,0
22048060,18:46:00,18:46:00,2161,57,,,,17711.73,0
22048060,18:46:54,18:46:54,2162,58,,,,17961.93,0
22048060,18:47:45,18:47:45,3577,59,,,,18232.61,0
22048060,18:48:42,18:48:42,565,60,,,,18504.13,0
22048060,18:50:00,18:50:00,687,61,,,,18863.68,
22048060,18:51:06,18:51:06,3578,62,,,,19137.76,0
22048060,18:51:59,18:51:59,3579,63,,,,19339.86,0
22048060,18:52:45,18:52:45,3580,64,,,,19602.98,0
22048060,18:53:37,18:53:37,2540,65,,,,19852.45,0
22048060,18:54:18,18:54:18,9605,66,,,,20011.72,0
22048060,18:55:16,18:55:16,2541,67,,,,20253.07,0
22048060,18:56:00,18:56:00,9036,68,,,,20454.99,
22048060,18:57:00,18:57:00,9944,69,,1,,21033.68,
2211080,08:15:00,08:15:00,6588,1,,,1,0,
2211080,08:17:00,08:17:00,9517,2,,,,307.96,
2211080,08:17:25,08:17:25,7398,3,,,,516.81,0
2211080,08:17:59,08:17:59,8246,4,,,,752.44,0
2211080,08:18:49,08:18:49,6599,5,,,,1076.16,0
2211080,08:19:41,08:19:41,6600,6,,,,1524.28,0
2211080,08:20:11,08:20:11,10034,7,,,,1764.97,0
2211080,08:20:41,08:20:41,8074,8,,,,2018.93,0
2211080,08:21:48,08:21:48,10585,9,,,,2617.14,0
2211080,08:23:00,08:23:00,6971,10,,,,3239.91,
2211080,08:23:47,08:23:47,3555,11,,,,3776.66,0
2211080,08:24:06,08:24:06,3556,12,,,,3960.03,0
2211080,08:24:37,08:24:37,3557,13,,,,4310.86,0
2211080,08:26:55,08:26:55,8223,14,,,,4694.99,0
2211080,08:27:46,08:27:46,3559,15,,,,5111.32,0
2211080,08:28:11,08:28:11,3560,16,,,,5349.4,0
2211080,08:29:13,08:29:13,3561,17,,,,5676.93,0
2211080,08:29:54,08:29:54,3562,18,,,,5966.25,0
2211080,08:30:10,08:30:10,3563,19,,,,6047.7,0
2211080,08:30:39,08:30:39,3564,20,,,,6276.18,0
2211080,08:31:32,08:31:32,3565,21,,,,6713.15,0
2211080,08:32:14,08:32:14,3566,22,,,,7012.73,0
2211080,08:33:00,08:33:00,3567,23,,,,7330.15,
2211080,08:33:17,08:33:17,3568,24,,,,7573.25,0
2211080,08:33:51,08:33:51,3569,25,,,,7968.3,0
2211080,08:34:22,08:34:22,3570,26,,,,8456.28,0
2211080,08:36:02,08:36:02,3548,27,,,,9982.35,0
2211080,08:36:27,08:36:27,3550,28,,,,10412.89,0
2211080,08:37:00,08:37:00,133,29,,,,10900.19,
2211080,08:37:25,08:37:25,134,30,,,,11140.92,0
2211080,08:37:56,08:37:56,135,31,,,,11369.27,0
2211080,08:38:20,08:38:20,136,32,,,,11559.17,0
2211080,08:38:55,08:38:55,137,33,,,,11804.83,0
2211080,08:39:29,08:39:29,138,34,,,,12094.52,0
2211080,08:39:50,08:39:50,139,35,,,,12286.13,0
2211080,08:40:11,08:40:11,140,36,,,,12431.11,0
2211080,08:40:45,08:40:45,141,37,,,,12703.61,0
2211080,08:41:31,08:41:31,142,38,,,,13068.39,0
2211080,08:41:59,08:41:59,143,39,,,,13319.63,0
2211080,08:42:25,08:42:25,144,40,,,,13552.48,0
2211080,08:43:00,08:43:00,771,41,,,,13860.85,
2211080,08:43:54,08:43:54,2414,42,,,,14281.64,0
2211080,08:44:32,08:44:32,2415,43,,,,14550.58,0
2211080,08:44:48,08:44:48,2416,44,,,,14649.31,0
2211080,08:45:48,08:45:48,3571,45,,,,15021.88,0
2211080,08:46:24,08:46:24,3572,46,,,,15309.51,0
2211080,08:46:51,08:46:51,3573,47,,,,15531.24,0
2211080,08:47:28,08:47:28,3574,48,,,,15721.51,0
2211080,08:47:52,08:47:52,2147,49,,,,15869.05,0
2211080,08:48:29,08:48:29,3575,50,,,,16129.25,0
2211080,08:48:57,08:48:57,3576,51,,,,16341.02,0
2211080,08:49:33,08:49:33,2155,52,,,,16568.34,0
2211080,08:49:59,08:49:59,2156,53,,,,16758.78,0
2211080,08:50:23,08:50:23,2157,54,,,,16927.63,0
2211080,08:50:49,08:50:49,2158,55,,,,17128.9,0
2211080,08:51:47,08:51:47,2159,56,,,,17474.98,0
2211080,08:52:20,08:52:20,2161,57,,,,17711.73,0
2211080,08:52:56,08:52:56,2162,58,,,,17961.93,0
2211080,08:53:30,08:53:30,3577,59,,,,18232.61,0
2211080,08:54:08,08:54:08,565,60,,,,18504.13,0
2211080,08:55:00,08:55:00,687,61,,,,18863.68,
2211080,08:55:55,08:55:55,3578,62,,,,19137.76,0
2211080,08:56:39,08:56:39,3579,63,,,,19339.86,0
2211080,08:57:17,08:57:17,3580,64,,,,19602.98,0
2211080,08:58:01,08:58:01,2540,65,,,,19852.45,0
2211080,08:58:35,08:58:35,9605,66,,,,20011.72,0
2211080,08:59:23,08:59:23,2541,67,,,,20253.07,0
2211080,09:00:00,09:00:00,9036,68,,,,20454.99,
2211080,09:03:00,09:03:00,9944,69,,1,,21033.68,
2211100,08:15:00,08:15:00,6588,1,,,1,0,
2211100,08:17:00,08:17:00,9517,2,,,,307.96,
2211100,08:17:25,08:17:25,7398,3,,,,516.81,0
2211100,08:17:59,08:17:59,8246,4,,,,752.44,0
2211100,08:18:49,08:18:49,6599,5,,,,1076.16,0
2211100,08:19:41,08:19:41,6600,6,,,,1524.28,0
2211100,08:20:11,08:20:11,10034,7,,,,1764.97,0
2211100,08:20:41,08:20:41,8074,8,,,,2018.93,0
2211100,08:21:48,08:21:48,10585,9,,,,2617.14,0
2211100,08:23:00,08:23:00,6971,10,,,,3239.91,
2211100,08:23:47,08:23:47,3555,11,,,,3776.66,0
2211100,08:24:06,08:24:06,3556,12,,,,3960.03,0
2211100,08:24:37,08:24:37,3557,13,,,,4310.86,0
2211100,08:26:55,08:26:55,8223,14,,,,4694.99,0
2211100,08:27:46,08:27:46,3559,15,,,,5111.32,0
2211100,08:28:11,08:28:11,3560,16,,,,5349.4,0
2211100,08:29:13,08:29:13,3561,17,,,,5676.93,0
2211100,08:29:54,08:29:54,3562,18,,,,5966.25,0
2211100,08:30:10,08:30:10,3563,19,,,,6047.7,0
2211100,08:30:39,08:30:39,3564,20,,,,6276.18,0
2211100,08:31:32,08:31:32,3565,21,,,,6713.15,0
2211100,08:32:14,08:32:14,3566,22,,,,7012.73,0
2211100,08:33:00,08:33:00,3567,23,,,,7330.15,
2211100,08:33:17,08:33:17,3568,24,,,,7573.25,0
2211100,08:33:51,08:33:51,3569,25,,,,7968.3,0
2211100,08:34:22,08:34:22,3570,26,,,,8456.28,0
2211100,08:36:02,08:36:02,3548,27,,,,9982.35,0
2211100,08:36:27,08:36:27,3550,28,,,,10412.89,0
2211100,08:37:00,08:37:00,133,29,,,,10900.19,
2211100,08:37:25,08:37:25,134,30,,,,11140.92,0
2211100,08:37:56,08:37:56,135,31,,,,11369.27,0
2211100,08:38:20,08:38:20,136,32,,,,11559.17,0
2211100,08:38:55,08:38:55,137,33,,,,11804.83,0
2211100,08:39:29,08:39:29,138,34,,,,12094.52,0
2211100,08:39:50,08:39:50,139,35,,,,12286.13,0
2211100,08:40:11,08:40:11,140,36,,,,12431.11,0
2211100,08:40:45,08:40:45,141,37,,,,12703.61,0
2211100,08:41:31,08:41:31,142,38,,,,13068.39,0
2211100,08:41:59,08:41:59,143,39,,,,13319.63,0
2211100,08:42:25,08:42:25,144,40,,,,13552.48,0
2211100,08:43:00,08:43:00,771,41,,,,13860.85,
2211100,08:43:54,08:43:54,2414,42,,,,14281.64,0
2211100,08:44:32,08:44:32,2415,43,,,,14550.58,0
2211100,08:44:48,08:44:48,2416,44,,,,14649.31,0
2211100,08:45:48,08:45:48,3571,45,,,,15021.88,0
2211100,08:46:24,08:46:24,3572,46,,,,15309.51,0
2211100,08:46:51,08:46:51,3573,47,,,,15531.24,0
2211100,08:47:28,08:47:28,3574,48,,,,15721.51,0
2211100,08:47:52,08:47:52,2147,49,,,,15869.05,0
2211100,08:48:29,08:48:29,3575,50,,,,16129.25,0
2211100,08:48:57,08:48:57,3576,51,,,,16341.02,0
2211100,08:49:33,08:49:33,2155,52,,,,16568.34,0
2211100,08:49:59,08:49:59,2156,53,,,,16758.78,0
2211100,08:50:23,08:50:23,2157,54,,,,16927.63,0
2211100,08:50:49,08:50:49,2158,55,,,,17128.9,0
2211100,08:51:47,08:51:47,2159,56,,,,17474.98,0
2211100,08:52:20,08:52:20,2161,57,,,,17711.73,0
2211100,08:52:56,08:52:56,2162,58,,,,17961.93,0
2211100,08:53:30,08:53:30,3577,59,,,,18232.61,0
2211100,08:54:08,08:54:08,565,60,,,,18504.13,0
2211100,08:55:00,08:55:00,687,61,,,,18863.68,
2211100,08:55:55,08:55:55,3578,62,,,,19137.76,0
2211100,08:56:39,08:56:39,3579,63,,,,19339.86,0
2211100,08:57:17,08:57:17,3580,64,,,,19602.98,0
2211100,08:58:01,08:58:01,2540,65,,,,19852.45,0
2211100,08:58:35,08:58:35,9605,66,,,,20011.72,0
2211100,08:59:23,08:59:23,2541,67,,,,20253.07,0
2211100,09:00:00,09:00:00,9036,68,,,,20454.99,
2211100,09:03:00,09:03:00,9944,69,,1,,21033.68,
2211110,08:15:00,08:15:00,6588,1,,,1,0,
2211110,08:17:00,08:17:00,9517,2,,,,307.96,
2211110,08:17:25,08:17:25,7398,3,,,,516.81,0
2211110,08:17:59,08:17:59,8246,4,,,,752.44,0
2211110,08:18:49,08:18:49,6599,5,,,,1076.16,0
2211110,08:19:41,08:19:41,6600,6,,,,1524.28,0
2211110,08:20:11,08:20:11,10034,7,,,,1764.97,0
2211110,08:20:41,08:20:41,8074,8,,,,2018.93,0
2211110,08:21:48,08:21:48,10585,9,,,,2617.14,0
2211110,08:23:00,08:23:00,6971,10,,,,3239.91,
2211110,08:23:47,08:23:47,3555,11,,,,3776.66,0
2211110,08:24:06,08:24:06,3556,12,,,,3960.03,0
2211110,08:24:37,08:24:37,3557,13,,,,4310.86,0
2211110,08:26:55,08:26:55,8223,14,,,,4694.99,0
2211110,08:27:46,08:27:46,3559,15,,,,5111.32,0
2211110,08:28:11,08:28:11,3560,16,,,,5349.4,0
2211110,08:29:13,08:29:13,3561,17,,,,5676.93,0
2211110,08:29:54,08:29:54,3562,18,,,,5966.25,0
2211110,08:30:10,08:30:10,3563,19,,,,6047.7,0
2211110,08:30:39,08:30:39,3564,20,,,,6276.18,0
2211110,08:31:32,08:31:32,3565,21,,,,6713.15,0
2211110,08:32:14,08:32:14,3566,22,,,,7012.73,0
2211110,08:33:00,08:33:00,3567,23,,,,7330.15,
2211110,08:33:17,08:33:17,3568,24,,,,7573.25,0
2211110,08:33:51,08:33:51,3569,25,,,,7968.3,0
2211110,08:34:22,08:34:22,3570,26,,,,8456.28,0
2211110,08:36:02,08:36:02,3548,27,,,,9982.35,0
2211110,08:36:27,08:36:27,3550,28,,,,10412.89,0
2211110,08:37:00,08:37:00,133,29,,,,10900.19,
2211110,08:37:25,08:37:25,134,30,,,,11140.92,0
2211110,08:37:56,08:37:56,135,31,,,,11369.27,0
2211110,08:38:20,08:38:20,136,32,,,,11559.17,0
2211110,08:38:55,08:38:55,137,33,,,,11804.83,0
2211110,08:39:29,08:39:29,138,34,,,,12094.52,0
2211110,08:39:50,08:39:50,139,35,,,,12286.13,0
2211110,08:40:11,08:40:11,140,36,,,,12431.11,0
2211110,08:40:45,08:40:45,141,37,,,,12703.61,0
2211110,08:41:31,08:41:31,142,38,,,,13068.39,0
2211110,08:41:59,08:41:59,143,39,,,,13319.63,0
2211110,08:42:25,08:42:25,144,40,,,,13552.48,0
2211110,08:43:00,08:43:00,771,41,,,,13860.85,
2211110,08:43:54,08:43:54,2414,42,,,,14281.64,0
2211110,08:44:32,08:44:32,2415,43,,,,14550.58,0
2211110,08:44:48,08:44:48,2416,44,,,,14649.31,0
2211110,08:45:48,08:45:48,3571,45,,,,15021.88,0
2211110,08:46:24,08:46:24,3572,46,,,,15309.51,0
2211110,08:46:51,08:46:51,3573,47,,,,15531.24,0
2211110,08:47:28,08:47:28,3574,48,,,,15721.51,0
2211110,08:47:52,08:47:52,2147,49,,,,15869.05,0
2211110,08:48:29,08:48:29,3575,50,,,,16129.25,0
2211110,08:48:57,08:48:57,3576,51,,,,16341.02,0
2211110,08:49:33,08:49:33,2155,52,,,,16568.34,0
2211110,08:49:59,08:49:59,2156,53,,,,16758.78,0
2211110,08:50:23,08:50:23,2157,54,,,,16927.63,0
2211110,08:50:49,08:50:49,2158,55,,,,17128.9,0
2211110,08:51:47,08:51:47,2159,56,,,,17474.98,0
2211110,08:52:20,08:52:20,2161,57,,,,17711.73,0
2211110,08:52:56,08:52:56,2162,58,,,,17961.93,0
2211110,08:53:30,08:53:30,3577,59,,,,18232.61,0
2211110,08:54:08,08:54:08,565,60,,,,18504.13,0
2211110,08:55:00,08:55:00,687,61,,,,18863.68,
2211110,08:55:55,08:55:55,3578,62,,,,19137.76,0
2211110,08:56:39,08:56:39,3579,63,,,,19339.86,0
2211110,08:57:17,08:57:17,3580,64,,,,19602.98,0
2211110,08:58:01,08:58:01,2540,65,,,,19852.45,0
2211110,08:58:35,08:58:35,9605,66,,,,20011.72,0
2211110,08:59:23,08:59:23,2541,67,,,,20253.07,0
2211110,09:00:00,09:00:00,9036,68,,,,20454.99,
2211110,09:03:00,09:03:00,9944,69,,1,,21033.68,
22492020,08:31:00,08:31:00,6588,1,,,1,0,
22492020,08:32:00,08:32:00,9517,2,,,,307.96,
22492020,08:32:33,08:32:33,7398,3,,,,516.81,0
22492020,08:33:19,08:33:19,8246,4,,,,752.44,0
22492020,08:34:25,08:34:25,6599,5,,,,1076.16,0
22492020,08:35:35,08:35:35,6600,6,,,,1524.28,0
22492020,08:36:14,08:36:14,10034,7,,,,1764.97,0
22492020,08:36:54,08:36:54,8074,8,,,,2018.93,0
22492020,08:38:24,08:38:24,10585,9,,,,2617.14,0
22492020,08:40:00,08:40:00,6971,10,,,,3239.91,
22492020,08:40:42,08:40:42,3555,11,,,,3776.66,0
22492020,08:41:00,08:41:00,3556,12,,,,3960.03,0
22492020,08:41:27,08:41:27,3557,13,,,,4310.86,0
22492020,08:43:31,08:43:31,8223,14,,,,4694.99,0
22492020,08:44:18,08:44:18,3559,15,,,,5111.32,0
22492020,08:44:40,08:44:40,3560,16,,,,5349.4,0
22492020,08:45:35,08:45:35,3561,17,,,,5676.93,0
22492020,08:46:13,08:46:13,3562,18,,,,5966.25,0
22492020,08:46:27,08:46:27,3563,19,,,,6047.7,0
22492020,08:46:53,08:46:53,3564,20,,,,6276.18,0
22492020,08:47:41,08:47:41,3565,21,,,,6713.15,0
22492020,08:48:18,08:48:18,3566,22,,,,7012.73,0
22492020,08:49:00,08:49:00,3567,23,,,,7330.15,
22492020,08:49:22,08:49:22,3568,24,,,,7573.25,0
22492020,08:50:04,08:50:04,3569,25,,,,7968.3,0
22492020,08:50:42,08:50:42,3570,26,,,,8456.28,0
22492020,08:52:48,08:52:48,3548,27,,,,9982.35,0
22492020,08:53:19,08:53:19,3550,28,,,,10412.89,0
22492020,08:54:00,08:54:00,133,29,,,,10900.19,
22492020,08:54:46,08:54:46,134,30,,,,11140.92,0
22492020,08:55:43,08:55:43,135,31,,,,11369.27,0
22492020,08:56:26,08:56:26,136,32,,,,11559.17,0
22492020,08:57:31,08:57:31,137,33,,,,11804.83,0
22492020,08:58:34,08:58:34,138,34,,,,12094.52,0
22492020,08:59:12,08:59:12,139,35,,,,12286.13,0
22492020,08:59:50,08:59:50,140,36,,,,12431.11,0
22492020,09:00:52,09:00:52,141,37,,,,12703.61,0
22492020,09:02:17,09:02:17,142,38,,,,13068.39,0
22492020,09:03:08,09:03:08,143,39,,,,13319.63,0
22492020,09:03:57,09:03:57,144,40,,,,13552.48,0
22492020,09:05:00,09:05:00,771,41,,,,13860.85,
22492020,09:06:08,09:06:08,2414,42,,,,14281.64,0
22492020,09:06:55,09:06:55,2415,43,,,,14550.58,0
22492020,09:07:15,09:07:15,2416,44,,,,14649.31,0
22492020,09:08:30,09:08:30,3571,45,,,,15021.88,0
22492020,09:09:15,09:09:15,3572,46,,,,15309.51,0
22492020,09:09:49,09:09:49,3573,47,,,,15531.24,0
22492020,09:10:35,09:10:35,3574,48,,,,15721.51,0
22492020,09:11:05,09:11:05,2147,49,,,,15869.05,0
22492020,09:11:52,09:11:52,3575,50,,,,16129.25,0
22492020,09:12:26,09:12:26,3576,51,,,,16341.02,0
22492020,09:13:11,09:13:11,2155,52,,,,16568.34,0
22492020,09:13:44,09:13:44,2156,53,,,,16758.78,0
22492020,09:14:14,09:14:14,2157,54,,,,16927.63,0
22492020,09:14:46,09:14:46,2158,55,,,,17128.9,0
22492020,09:15:59,09:15:59,2159,56,,,,17474.98,0
22492020,09:16:40,09:16:40,2161,57,,,,17711.73,0
22492020,09:17:25,09:17:25,2162,58,,,,17961.93,0
22492020,09:18:08,09:18:08,3577,59,,,,18232.61,0
22492020,09:18:55,09:18:55,565,60,,,,18504.13,0
22492020,09:20:00,09:20:00,687,61,,,,18863.68,
22492020,09:21:17,09:21:17,3578,62,,,,19137.76,0
22492020,09:22:18,09:22:18,3579,63,,,,19339.86,0
22492020,09:23:13,09:23:13,3580,64,,,,19602.98,0
22492020,09:24:14,09:24:14,2540,65,,,,19852.45,0
22492020,09:25:01,09:25:01,9605,66,,,,20011.72,0
22492020,09:26:09,09:26:09,2541,67,,,,20253.07,0
22492020,09:27:00,09:27:00,9036,68,,,,20454.99,
22492020,09:28:00,09:28:00,9944,69,,1,,21033.68,
22492030,08:31:00,08:31:00,6588,1,,,1,0,
22492030,08:32:00,08:32:00,9517,2,,,,307.96,
22492030,08:32:33,08:32:33,7398,3,,,,516.81,0
22492030,08:33:19,08:33:19,8246,4,,,,752.44,0
22492030,08:34:25,08:34:25,6599,5,,,,1076.16,0
22492030,08:35:35,08:35:35,6600,6,,,,1524.28,0
22492030,08:36:14,08:36:14,10034,7,,,,1764.97,0
22492030,08:36:54,08:36:54,8074,8,,,,2018.93,0
22492030,08:38:24,08:38:24,10585,9,,,,2617.14,0
22492030,08:40:00,08:40:00,6971,10,,,,3239.91,
22492030,08:40:42,08:40:42,3555,11,,,,3776.66,0
22492030,08:41:00,08:41:00,3556,12,,,,3960.03,0
22492030,08:41:27,08:41:27,3557,13,,,,4310.86,0
22492030,08:43:31,08:43:31,8223,14,,,,4694.99,0
22492030,08:44:18,08:44:18,3559,15,,,,5111.32,0
22492030,08:44:40,08:44:40,3560,16,,,,5349.4,0
22492030,08:45:35,08:45:35,3561,17,,,,5676.93,0
22492030,08:46:13,08:46:13,3562,18,,,,5966.25,0
22492030,08:46:27,08:46:27,3563,19,,,,6047.7,0
22492030,08:46:53,08:46:53,3564,20,,,,6276.18,0
22492030,08:47:41,08:47:41,3565,21,,,,6713.15,0
22492030,08:48:18,08:48:18,3566,22,,,,7012.73,0
22492030,08:49:00,08:49:00,3567,23,,,,7330.15,
22492030,08:49:22,08:49:22,3568,24,,,,7573.25,0
22492030,08:50:04,08:50:04,3569,25,,,,7968.3,0
22492030,08:50:42,08:50:42,3570,26,,,,8456.28,0
22492030,08:52:48,08:52:48,3548,27,,,,9982.35,0
22492030,08:53:19,08:53:19,3550,28,,,,10412.89,0
22492030,08:54:00,08:54:00,133,29,,,,10900.19,
22492030,08:54:46,08:54:46,134,30,,,,11140.92,0
22492030,08:55:43,08:55:43,135,31,,,,11369.27,0
22492030,08:56:26,08:56:26,136,32,,,,11559.17,0
22492030,08:57:31,08:57:31,137,33,,,,11804.83,0
22492030,08:58:34,08:58:34,138,34,,,,12094.52,0
22492030,08:59:12,08:59:12,139,35,,,,12286.13,0
22492030,08:59:50,08:59:50,140,36,,,,12431.11,0
22492030,09:00:52,09:00:52,141,37,,,,12703.61,0
22492030,09:02:17,09:02:17,142,38,,,,13068.39,0
22492030,09:03:08,09:03:08,143,39,,,,13319.63,0
22492030,09:03:57,09:03:57,144,40,,,,13552.48,0
22492030,09:05:00,09:05:00,771,41,,,,13860.85,
22492030,09:06:08,09:06:08,2414,42,,,,14281.64,0
22492030,09:06:55,09:06:55,2415,43,,,,14550.58,0
22492030,09:07:15,09:07:15,2416,44,,,,14649.31,0
22492030,09:08:30,09:08:30,3571,45,,,,15021.88,0
22492030,09:09:15,09:09:15,3572,46,,,,15309.51,0
22492030,09:09:49,09:09:49,3573,47,,,,15531.24,0
22492030,09:10:35,09:10:35,3574,48,,,,15721.51,0
22492030,09:11:05,09:11:05,2147,49,,,,15869.05,0
22492030,09:11:52,09:11:52,3575,50,,,,16129.25,0
22492030,09:12:26,09:12:26,3576,51,,,,16341.02,0
22492030,09:13:11,09:13:11,2155,52,,,,16568.34,0
22492030,09:13:44,09:13:44,2156,53,,,,16758.78,0
22492030,09:14:14,09:14:14,2157,54,,,,16927.63,0
22492030,09:14:46,09:14:46,2158,55,,,,17128.9,0
22492030,09:15:59,09:15:59,2159,56,,,,17474.98,0
22492030,09:16:40,09:16:40,2161,57,,,,17711.73,0
22492030,09:17:25,09:17:25,2162,58,,,,17961.93,0
22492030,09:18:08,09:18:08,3577,59,,,,18232.61,0
22492030,09:18:55,09:18:55,565,60,,,,18504.13,0
22492030,09:20:00,09:20:00,687,61,,,,18863.68,
22492030,09:21:17,09:21:17,3578,62,,,,19137.76,0
22492030,09:22:18,09:22:18,3579,63,,,,19339.86,0
22492030,09:23:13,09:23:13,3580,64,,,,19602.98,0
22492030,09:24:14,09:24:14,2540,65,,,,19852.45,0
22492030,09:25:01,09:25:01,9605,66,,,,20011.72,0
22492030,09:26:09,09:26:09,2541,67,,,,20253.07,0
22492030,09:27:00,09:27:00,9036,68,,,,20454.99,
22492030,09:28:00,09:28:00,9944,69,,1,,21033.68,
22492040,08:31:00,08:31:00,6588,1,,,1,0,
22492040,08:32:00,08:32:00,9517,2,,,,307.96,
22492040,08:32:33,08:32:33,7398,3,,,,516.81,0
22492040,08:33:19,08:33:19,8246,4,,,,752.44,0
22492040,08:34:25,08:34:25,6599,5,,,,1076.16,0
22492040,08:35:35,08:35:35,6600,6,,,,1524.28,0
22492040,08:36:14,08:36:14,10034,7,,,,1764.97,0
22492040,08:36:54,08:36:54,8074,8,,,,2018.93,0
22492040,08:38:24,08:38:24,10585,9,,,,2617.14,0
22492040,08:40:00,08:40:00,6971,10,,,,3239.91,
22492040,08:40:42,08:40:42,3555,11,,,,3776.66,0
22492040,08:41:00,08:41:00,3556,12,,,,3960.03,0
22492040,08:41:27,08:41:27,3557,13,,,,4310.86,0
22492040,08:43:31,08:43:31,8223,14,,,,4694.99,0
22492040,08:44:18,08:44:18,3559,15,,,,5111.32,0
22492040,08:44:40,08:44:40,3560,16,,,,5349.4,0
22492040,08:45:35,08:45:35,3561,17,,,,5676.93,0
22492040,08:46:13,08:46:13,3562,18,,,,5966.25,0
22492040,08:46:27,08:46:27,3563,19,,,,6047.7,0
22492040,08:46:53,08:46:53,3564,20,,,,6276.18,0
22492040,08:47:41,08:47:41,3565,21,,,,6713.15,0
22492040,08:48:18,08:48:18,3566,22,,,,7012.73,0
22492040,08:49:00,08:49:00,3567,23,,,,7330.15,
22492040,08:49:22,08:49:22,3568,24,,,,7573.25,0
22492040,08:50:04,08:50:04,3569,25,,,,7968.3,0
22492040,08:50:42,08:50:42,3570,26,,,,8456.28,0
22492040,08:52:48,08:52:48,3548,27,,,,9982.35,0
22492040,08:53:19,08:53:19,3550,28,,,,10412.89,0
22492040,08:54:00,08:54:00,133,29,,,,10900.19,
22492040,08:54:46,08:54:46,134,30,,,,11140.92,0
22492040,08:55:43,08:55:43,135,31,,,,11369.27,0
22492040,08:56:26,08:56:26,136,32,,,,11559.17,0
22492040,08:57:31,08:57:31,137,33,,,,11804.83,0
22492040,08:58:34,08:58:34,138,34,,,,12094.52,0
22492040,08:59:12,08:59:12,139,35,,,,12286.13,0
22492040,08:59:50,08:59:50,140,36,,,,12431.11,0
22492040,09:00:52,09:00:52,141,37,,,,12703.61,0
22492040,09:02:17,09:02:17,142,38,,,,13068.39,0
22492040,09:03:08,09:03:08,143,39,,,,13319.63,0
22492040,09:03:57,09:03:57,144,40,,,,13552.48,0
22492040,09:05:00,09:05:00,771,41,,,,13860.85,
22492040,09:06:08,09:06:08,2414,42,,,,14281.64,0
22492040,09:06:55,09:06:55,2415,43,,,,14550.58,0
22492040,09:07:15,09:07:15,2416,44,,,,14649.31,0
22492040,09:08:30,09:08:30,3571,45,,,,15021.88,0
22492040,09:09:15,09:09:15,3572,46,,,,15309.51,0
22492040,09:09:49,09:09:49,3573,47,,,,15531.24,0
22492040,09:10:35,09:10:35,3574,48,,,,15721.51,0
22492040,09:11:05,09:11:05,2147,49,,,,15869.05,0
22492040,09:11:52,09:11:52,3575,50,,,,16129.25,0
22492040,09:12:26,09:12:26,3576,51,,,,16341.02,0
22492040,09:13:11,09:13:11,2155,52,,,,16568.34,0
22492040,09:13:44,09:13:44,2156,53,,,,16758.78,0
22492040,09:14:14,09:14:14,2157,54,,,,16927.63,0
22492040,09:14:46,09:14:46,2158,55,,,,17128.9,0
22492040,09:15:59,09:15:59,2159,56,,,,17474.98,0
22492040,09:16:40,09:16:40,2161,57,,,,17711.73,0
22492040,09:17:25,09:17:25,2162,58,,,,17961.93,0
22492040,09:18:08,09:18:08,3577,59,,,,18232.61,0
22492040,09:18:55,09:18:55,565,60,,,,18504.13,0
22492040,09:20:00,09:20:00,687,61,,,,18863.68,
22492040,09:21:17,09:21:17,3578,62,,,,19137.76,0
22492040,09:22:18,09:22:18,3579,63,,,,19339.86,0
22492040,09:23:13,09:23:13,3580,64,,,,19602.98,0
22492040,09:24:14,09:24:14,2540,65,,,,19852.45,0
22492040,09:25:01,09:25:01,9605,66,,,,20011.72,0
22492040,09:26:09,09:26:09,2541,67,,,,20253.07,0
22492040,09:27:00,09:27:00,9036,68,,,,20454.99,
22492040,09:28:00,09:28:00,9944,69,,1,,21033.68,
22492050,08:31:00,08:31:00,6588,1,,,1,0,
22492050,08:32:00,08:32:00,9517,2,,,,307.96,
22492050,08:32:33,08:32:33,7398,3,,,,516.81,0
22492050,08:33:19,08:33:19,8246,4,,,,752.44,0
22492050,08:34:25,08:34:25,6599,5,,,,1076.16,0
22492050,08:35:35,08:35:35,6600,6,,,,1524.28,0
22492050,08:36:14,08:36:14,10034,7,,,,1764.97,0
22492050,08:36:54,08:36:54,8074,8,,,,2018.93,0
22492050,08:38:24,08:38:24,10585,9,,,,2617.14,0
22492050,08:40:00,08:40:00,6971,10,,,,3239.91,
22492050,08:40:42,08:40:42,3555,11,,,,3776.66,0
22492050,08:41:00,08:41:00,3556,12,,,,3960.03,0
22492050,08:41:27,08:41:27,3557,13,,,,4310.86,0
22492050,08:43:31,08:43:31,8223,14,,,,4694.99,0
22492050,08:44:18,08:44:18,3559,15,,,,5111.32,0
22492050,08:44:40,08:44:40,3560,16,,,,5349.4,0
22492050,08:45:35,08:45:35,3561,17,,,,5676.93,0
22492050,08:46:13,08:46:13,3562,18,,,,5966.25,0
22492050,08:46:27,08:46:27,3563,19,,,,6047.7,0
22492050,08:46:53,08:46:53,3564,20,,,,6276.18,0
22492050,08:47:41,08:47:41,3565,21,,,,6713.15,0
22492050,08:48:18,08:48:18,3566,22,,,,7012.73,0
22492050,08:49:00,08:49:00,3567,23,,,,7330.15,
22492050,08:49:22,08:49:22,3568,24,,,,7573.25,0
22492050,08:50:04,08:50:04,3569,25,,,,7968.3,0
22492050,08:50:42,08:50:42,3570,26,,,,8456.28,0
22492050,08:52:48,08:52:48,3548,27,,,,9982.35,0
22492050,08:53:19,08:53:19,3550,28,,,,10412.89,0
22492050,08:54:00,08:54:00,133,29,,,,10900.19,
22492050,08:54:46,08:54:46,134,30,,,,11140.92,0
22492050,08:55:43,08:55:43,135,31,,,,11369.27,0
22492050,08:56:26,08:56:26,136,32,,,,11559.17,0
22492050,08:57:31,08:57:31,137,33,,,,11804.83,0
22492050,08:58:34,08:58:34,138,34,,,,12094.52,0
22492050,08:59:12,08:59:12,139,35,,,,12286.13,0
22492050,08:59:50,08:59:50,140,36,,,,12431.11,0
22492050,09:00:52,09:00:52,141,37,,,,12703.61,0
22492050,09:02:17,09:02:17,142,38,,,,13068.39,0
22492050,09:03:08,09:03:08,143,39,,,,13319.63,0
22492050,09:03:57,09:03:57,144,40,,,,13552.48,0
22492050,09:05:00,09:05:00,771,41,,,,13860.85,
22492050,09:06:08,09:06:08,2414,42,,,,14281.64,0
22492050,09:06:55,09:06:55,2415,43,,,,14550.58,0
22492050,09:07:15,09:07:15,2416,44,,,,14649.31,0
22492050,09:08:30,09:08:30,3571,45,,,,15021.88,0
22492050,09:09:15,09:09:15,3572,46,,,,15309.51,0
22492050,09:09:49,09:09:49,3573,47,,,,15531.24,0
22492050,09:10:35,09:10:35,3574,48,,,,15721.51,0
22492050,09:11:05,09:11:05,2147,49,,,,15869.05,0
22492050,09:11:52,09:11:52,3575,50,,,,16129.25,0
22492050,09:12:26,09:12:26,3576,51,,,,16341.02,0
22492050,09:13:11,09:13:11,2155,52,,,,16568.34,0
22492050,09:13:44,09:13:44,2156,53,,,,16758.78,0
22492050,09:14:14,09:14:14,2157,54,,,,16927.63,0
22492050,09:14:46,09:14:46,2158,55,,,,17128.9,0
22492050,09:15:59,09:15:59,2159,56,,,,17474.98,0
22492050,09:16:40,09:16:40,2161,57,,,,17711.73,0
22492050,09:17:25,09:17:25,2162,58,,,,17961.93,0
22492050,09:18:08,09:18:08,3577,59,,,,18232.61,0
22492050,09:18:55,09:18:55,565,60,,,,18504.13,0
22492050,09:20:00,09:20:00,687,61,,,,18863.68,
22492050,09:21:17,09:21:17,3578,62,,,,19137.76,0
22492050,09:22:18,09:22:18,3579,63,,,,19339.86,0
22492050,09:23:13,09:23:13,3580,64,,,,19602.98,0
22492050,09:24:14,09:24:14,2540,65,,,,19852.45,0
22492050,09:25:01,09:25:01,9605,66,,,,20011.72,0
22492050,09:26:09,09:26:09,2541,67,,,,20253.07,0
22492050,09:27:00,09:27:00,9036,68,,,,20454.99,
22492050,09:28:00,09:28:00,9944,69,,1,,21033.68,
22492060,08:31:00,08:31:00,6588,1,,,1,0,
22492060,08:32:00,08:32:00,9517,2,,,,307.96,
22492060,08:32:33,08:32:33,7398,3,,,,516.81,0
22492060,08:33:19,08:33:19,8246,4,,,,752.44,0
22492060,08:34:25,08:34:25,6599,5,,,,1076.16,0
22492060,08:35:35,08:35:35,6600,6,,,,1524.28,0
22492060,08:36:14,08:36:14,10034,7,,,,1764.97,0
22492060,08:36:54,08:36:54,8074,8,,,,2018.93,0
22492060,08:38:24,08:38:24,10585,9,,,,2617.14,0
22492060,08:40:00,08:40:00,6971,10,,,,3239.91,
22492060,08:40:42,08:40:42,3555,11,,,,3776.66,0
22492060,08:41:00,08:41:00,3556,12,,,,3960.03,0
22492060,08:41:27,08:41:27,3557,13,,,,4310.86,0
22492060,08:43:31,08:43:31,8223,14,,,,4694.99,0
22492060,08:44:18,08:44:18,3559,15,,,,5111.32,0
22492060,08:44:40,08:44:40,3560,16,,,,5349.4,0
22492060,08:45:35,08:45:35,3561,17,,,,5676.93,0
22492060,08:46:13,08:46:13,3562,18,,,,5966.25,0
22492060,08:46:27,08:46:27,3563,19,,,,6047.7,0
22492060,08:46:53,08:46:53,3564,20,,,,6276.18,0
22492060,08:47:41,08:47:41,3565,21,,,,6713.15,0
22492060,08:48:18,08:48:18,3566,22,,,,7012.73,0
22492060,08:49:00,08:49:00,3567,23,,,,7330.15,
22492060,08:49:22,08:49:22,3568,24,,,,7573.25,0
22492060,08:50:04,08:50:04,3569,25,,,,7968.3,0
22492060,08:50:42,08:50:42,3570,26,,,,8456.28,0
22492060,08:52:48,08:52:48,3548,27,,,,9982.35,0
22492060,08:53:19,08:53:19,3550,28,,,,10412.89,0
22492060,08:54:00,08:54:00,133,29,,,,10900.19,
22492060,08:54:46,08:54:46,134,30,,,,11140.92,0
22492060,08:55:43,08:55:43,135,31,,,,11369.27,0
22492060,08:56:26,08:56:26,136,32,,,,11559.17,0
22492060,08:57:31,08:57:31,137,33,,,,11804.83,0
22492060,08:58:34,08:58:34,138,34,,,,12094.52,0
22492060,08:59:12,08:59:12,139,35,,,,12286.13,0
22492060,08:59:50,08:59:50,140,36,,,,12431.11,0
22492060,09:00:52,09:00:52,141,37,,,,12703.61,0
22492060,09:02:17,09:02:17,142,38,,,,13068.39,0
22492060,09:03:08,09:03:08,143,39,,,,13319.63,0
22492060,09:03:57,09:03:57,144,40,,,,13552.48,0
22492060,09:05:00,09:05:00,771,41,,,,13860.85,
22492060,09:06:08,09:06:08,2414,42,,,,14281.64,0
22492060,09:06:55,09:06:55,2415,43,,,,14550.58,0
22492060,09:07:15,09:07:15,2416,44,,,,14649.31,0
22492060,09:08:30,09:08:30,3571,45,,,,15021.88,0
22492060,09:09:15,09:09:15,3572,46,,,,15309.51,0
22492060,09:09:49,09:09:49,3573,47,,,,15531.24,0
22492060,09:10:35,09:10:35,3574,48,,,,15721.51,0
22492060,09:11:05,09:11:05,2147,49,,,,15869.05,0
22492060,09:11:52,09:11:52,3575,50,,,,16129.25,0
22492060,09:12:26,09:12:26,3576,51,,,,16341.02,0
22492060,09:13:11,09:13:11,2155,52,,,,16568.34,0
22492060,09:13:44,09:13:44,2156,53,,,,16758.78,0
22492060,09:14:14,09:14:14,2157,54,,,,16927.63,0
22492060,09:14:46,09:14:46,2158,55,,,,17128.9,0
22492060,09:15:59,09:15:59,2159,56,,,,17474.98,0
22492060,09:16:40,09:16:40,2161,57,,,,17711.73,0
22492060,09:17:25,09:17:25,2162,58,,,,17961.93,0
22492060,09:18:08,09:18:08,3577,59,,,,18232.61,0
22492060,09:18:55,09:18:55,565,60,,,,18504.13,0
22492060,09:20:00,09:20:00,687,61,,,,18863.68,
22492060,09:21:17,09:21:17,3578,62,,,,19137.76,0
22492060,09:22:18,09:22:18,3579,63,,,,19339.86,0
22492060,09:23:13,09:23:13,3580,64,,,,19602.98,0
22492060,09:24:14,09:24:14,2540,65,,,,19852.45,0
22492060,09:25:01,09:25:01,9605,66,,,,20011.72,0
22492060,09:26:09,09:26:09,2541,67,,,,20253.07,0
22492060,09:27:00,09:27:00,9036,68,,,,20454.99,
22492060,09:28:00,09:28:00,9944,69,,1,,21033.68,
22612020,06:23:00,06:23:00,6971,1,,,1,0,
22612020,06:23:33,06:23:33,3555,2,,,,536.75,0
22612020,06:23:46,06:23:46,3556,3,,,,720.12,0
22612020,06:24:08,06:24:08,3557,4,,,,1070.95,0
22612020,06:25:44,06:25:44,8223,5,,,,1455.08,0
22612020,06:26:20,06:26:20,3559,6,,,,1871.41,0
22612020,06:26:38,06:26:38,3560,7,,,,2109.49,0
22612020,06:27:21,06:27:21,3561,8,,,,2437.02,0
22612020,06:27:50,06:27:50,3562,9,,,,2726.34,0
22612020,06:28:01,06:28:01,3563,10,,,,2807.79,0
22612020,06:28:21,06:28:21,3564,11,,,,3036.27,0
22612020,06:28:58,06:28:58,3565,12,,,,3473.24,0
22612020,06:29:27,06:29:27,3566,13,,,,3772.82,0
22612020,06:30:00,06:30:00,3567,14,,,,4090.24,
22612020,06:30:17,06:30:17,3568,15,,,,4333.34,0
22612020,06:30:51,06:30:51,3569,16,,,,4728.39,0
22612020,06:31:22,06:31:22,3570,17,,,,5216.37,0
22612020,06:33:02,06:33:02,3548,18,,,,6742.44,0
22612020,06:33:27,06:33:27,3550,19,,,,7172.98,0
22612020,06:34:00,06:34:00,133,20,,,,7660.28,
22612020,06:34:29,06:34:29,134,21,,,,7901.01,0
22612020,06:35:05,06:35:05,135,22,,,,8129.36,0
22612020,06:35:33,06:35:33,136,23,,,,8319.26,0
22612020,06:36:14,06:36:14,137,24,,,,8564.92,0
22612020,06:36:54,06:36:54,138,25,,,,8854.61,0
22612020,06:37:18,06:37:18,139,26,,,,9046.22,0
22612020,06:37:42,06:37:42,140,27,,,,9191.2,0
22612020,06:38:22,06:38:22,141,28,,,,9463.7,0
22612020,06:39:16,06:39:16,142,29,,,,9828.48,0
22612020,06:39:49,06:39:49,143,30,,,,10079.72,0
22612020,06:40:20,06:40:20,144,31,,,,10312.57,0
22612020,06:41:00,06:41:00,771,32,,,,10620.94,
22612020,06:42:04,06:42:04,2414,33,,,,11041.73,0
22612020,06:42:48,06:42:48,2415,34,,,,11310.67,0
22612020,06:43:06,06:43:06,2416,35,,,,11409.4,0
22612020,06:44:16,06:44:16,3571,36,,,,11781.97,0
22612020,06:44:58,06:44:58,3572,37,,,,12069.6,0
22612020,06:45:30,06:45:30,3573,38,,,,12291.33,0
22612020,06:46:12,06:46:12,3574,39,,,,12481.6,0
22612020,06:46:40,06:46:40,2147,40,,,,12629.14,0
22612020,06:47:24,06:47:24,3575,41,,,,12889.34,0
22612020,06:47:56,06:47:56,3576,42,,,,13101.11,0
22612020,06:48:39,06:48:39,2155,43,,,,13328.43,0
22612020,06:49:09,06:49:09,2156,44,,,,13518.87,0
22612020,06:49:37,06:49:37,2157,45,,,,13687.72,0
22612020,06:50:07,06:50:07,2158,46,,,,13888.99,0
22612020,06:51:15,06:51:15,2159,47,,,,14235.07,0
22612020,06:51:53,06:51:53,2161,48,,,,14471.82,0
22612020,06:52:35,06:52:35,2162,49,,,,14722.02,0
22612020,06:53:15,06:53:15,3577,50,,,,14992.7,0
22612020,06:53:59,06:53:59,565,51,,,,15264.22,0
22612020,06:55:00,06:55:00,687,52,,,,15623.77,
22612020,06:56:06,06:56:06,3578,53,,,,15897.85,0
22612020,06:56:59,06:56:59,3579,54,,,,16099.95,0
22612020,06:57:45,06:57:45,3580,55,,,,16363.07,0
22612020,06:58:37,06:58:37,2540,56,,,,16612.54,0
22612020,06:59:18,06:59:18,9605,57,,,,16771.81,0
22612020,07:00:16,07:00:16,2541,58,,,,17013.16,0
22612020,07:01:00,07:01:00,9036,59,,,,17215.08,
22612020,07:02:00,07:02:00,9944,60,,1,,17798.71,
22612030,06:23:00,06:23:00,6971,1,,,1,0,
22612030,06:23:33,06:23:33,3555,2,,,,536.75,0
22612030,06:23:46,06:23:46,3556,3,,,,720.12,0
22612030,06:24:08,06:24:08,3557,4,,,,1070.95,0
22612030,06:25:44,06:25:44,8223,5,,,,1455.08,0
22612030,06:26:20,06:26:20,3559,6,,,,1871.41,0
22612030,06:26:38,06:26:38,3560,7,,,,2109.49,0
22612030,06:27:21,06:27:21,3561,8,,,,2437.02,0
22612030,06:27:50,06:27:50,3562,9,,,,2726.34,0
22612030,06:28:01,06:28:01,3563,10,,,,2807.79,0
22612030,06:28:21,06:28:21,3564,11,,,,3036.27,0
22612030,06:28:58,06:28:58,3565,12,,,,3473.24,0
22612030,06:29:27,06:29:27,3566,13,,,,3772.82,0
22612030,06:30:00,06:30:00,3567,14,,,,4090.24,
22612030,06:30:17,06:30:17,3568,15,,,,4333.34,0
22612030,06:30:51,06:30:51,3569,16,,,,4728.39,0
22612030,06:31:22,06:31:22,3570,17,,,,5216.37,0
22612030,06:33:02,06:33:02,3548,18,,,,6742.44,0
22612030,06:33:27,06:33:27,3550,19,,,,7172.98,0
22612030,06:34:00,06:34:00,133,20,,,,7660.28,
22612030,06:34:29,06:34:29,134,21,,,,7901.01,0
22612030,06:35:05,06:35:05,135,22,,,,8129.36,0
22612030,06:35:33,06:35:33,136,23,,,,8319.26,0
22612030,06:36:14,06:36:14,137,24,,,,8564.92,0
22612030,06:36:54,06:36:54,138,25,,,,8854.61,0
22612030,06:37:18,06:37:18,139,26,,,,9046.22,0
22612030,06:37:42,06:37:42,140,27,,,,9191.2,0
22612030,06:38:22,06:38:22,141,28,,,,9463.7,0
22612030,06:39:16,06:39:16,142,29,,,,9828.48,0
22612030,06:39:49,06:39:49,143,30,,,,10079.72,0
22612030,06:40:20,06:40:20,144,31,,,,10312.57,0
22612030,06:41:00,06:41:00,771,32,,,,10620.94,
22612030,06:42:04,06:42:04,2414,33,,,,11041.73,0
22612030,06:42:48,06:42:48,2415,34,,,,11310.67,0
22612030,06:43:06,06:43:06,2416,35,,,,11409.4,0
22612030,06:44:16,06:44:16,3571,36,,,,11781.97,0
22612030,06:44:58,06:44:58,3572,37,,,,12069.6,0
22612030,06:45:30,06:45:30,3573,38,,,,12291.33,0
22612030,06:46:12,06:46:12,3574,39,,,,12481.6,0
22612030,06:46:40,06:46:40,2147,40,,,,12629.14,0
22612030,06:47:24,06:47:24,3575,41,,,,12889.34,0
22612030,06:47:56,06:47:56,3576,42,,,,13101.11,0
22612030,06:48:39,06:48:39,2155,43,,,,13328.43,0
22612030,06:49:09,06:49:09,2156,44,,,,13518.87,0
22612030,06:49:37,06:49:37,2157,45,,,,13687.72,0
22612030,06:50:07,06:50:07,2158,46,,,,13888.99,0
22612030,06:51:15,06:51:15,2159,47,,,,14235.07,0
22612030,06:51:53,06:51:53,2161,48,,,,14471.82,0
22612030,06:52:35,06:52:35,2162,49,,,,14722.02,0
22612030,06:53:15,06:53:15,3577,50,,,,14992.7,0
22612030,06:53:59,06:53:59,565,51,,,,15264.22,0
22612030,06:55:00,06:55:00,687,52,,,,15623.77,
22612030,06:56:06,06:56:06,3578,53,,,,15897.85,0
22612030,06:56:59,06:56:59,3579,54,,,,16099.95,0
22612030,06:57:45,06:57:45,3580,55,,,,16363.07,0
22612030,06:58:37,06:58:37,2540,56,,,,16612.54,0
22612030,06:59:18,06:59:18,9605,57,,,,16771.81,0
22612030,07:00:16,07:00:16,2541,58,,,,17013.16,0
22612030,07:01:00,07:01:00,9036,59,,,,17215.08,
22612030,07:02:00,07:02:00,9944,60,,1,,17798.71,
22612040,06:23:00,06:23:00,6971,1,,,1,0,
22612040,06:23:33,06:23:33,3555,2,,,,536.75,0
22612040,06:23:46,06:23:46,3556,3,,,,720.12,0
22612040,06:24:08,06:24:08,3557,4,,,,1070.95,0
22612040,06:25:44,06:25:44,8223,5,,,,1455.08,0
22612040,06:26:20,06:26:20,3559,6,,,,1871.41,0
22612040,06:26:38,06:26:38,3560,7,,,,2109.49,0
22612040,06:27:21,06:27:21,3561,8,,,,2437.02,0
22612040,06:27:50,06:27:50,3562,9,,,,2726.34,0
22612040,06:28:01,06:28:01,3563,10,,,,2807.79,0
22612040,06:28:21,06:28:21,3564,11,,,,3036.27,0
22612040,06:28:58,06:28:58,3565,12,,,,3473.24,0
22612040,06:29:27,06:29:27,3566,13,,,,3772.82,0
22612040,06:30:00,06:30:00,3567,14,,,,4090.24,
22612040,06:30:17,06:30:17,3568,15,,,,4333.34,0
22612040,06:30:51,06:30:51,3569,16,,,,4728.39,0
22612040,06:31:22,06:31:22,3570,17,,,,5216.37,0
22612040,06:33:02,06:33:02,3548,18,,,,6742.44,0
22612040,06:33:27,06:33:27,3550,19,,,,7172.98,0
22612040,06:34:00,06:34:00,133,20,,,,7660.28,
22612040,06:34:29,06:34:29,134,21,,,,7901.01,0
22612040,06:35:05,06:35:05,135,22,,,,8129.36,0
22612040,06:35:33,06:35:33,136,23,,,,8319.26,0
22612040,06:36:14,06:36:14,137,24,,,,8564.92,0
22612040,06:36:54,06:36:54,138,25,,,,8854.61,0
22612040,06:37:18,06:37:18,139,26,,,,9046.22,0
22612040,06:37:42,06:37:42,140,27,,,,9191.2,0
22612040,06:38:22,06:38:22,141,28,,,,9463.7,0
22612040,06:39:16,06:39:16,142,29,,,,9828.48,0
22612040,06:39:49,06:39:49,143,30,,,,10079.72,0
22612040,06:40:20,06:40:20,144,31,,,,10312.57,0
22612040,06:41:00,06:41:00,771,32,,,,10620.94,
22612040,06:42:04,06:42:04,2414,33,,,,11041.73,0
22612040,06:42:48,06:42:48,2415,34,,,,11310.67,0
22612040,06:43:06,06:43:06,2416,35,,,,11409.4,0
22612040,06:44:16,06:44:16,3571,36,,,,11781.97,0
22612040,06:44:58,06:44:58,3572,37,,,,12069.6,0
22612040,06:45:30,06:45:30,3573,38,,,,12291.33,0
22612040,06:46:12,06:46:12,3574,39,,,,12481.6,0
22612040,06:46:40,06:46:40,2147,40,,,,12629.14,0
22612040,06:47:24,06:47:24,3575,41,,,,12889.34,0
22612040,06:47:56,06:47:56,3576,42,,,,13101.11,0
22612040,06:48:39,06:48:39,2155,43,,,,13328.43,0
22612040,06:49:09,06:49:09,2156,44,,,,13518.87,0
22612040,06:49:37,06:49:37,2157,45,,,,13687.72,0
22612040,06:50:07,06:50:07,2158,46,,,,13888.99,0
22612040,06:51:15,06:51:15,2159,47,,,,14235.07,0
22612040,06:51:53,06:51:53,2161,48,,,,14471.82,0
22612040,06:52:35,06:52:35,2162,49,,,,14722.02,0
22612040,06:53:15,06:53:15,3577,50,,,,14992.7,0
22612040,06:53:59,06:53:59,565,51,,,,15264.22,0
22612040,06:55:00,06:55:00,687,52,,,,15623.77,
22612040,06:56:06,06:56:06,3578,53,,,,15897.85,0
22612040,06:56:59,06:56:59,3579,54,,,,16099.95,0
22612040,06:57:45,06:57:45,3580,55,,,,16363.07,0
22612040,06:58:37,06:58:37,2540,56,,,,16612.54,0
22612040,06:59:18,06:59:18,9605,57,,,,16771.81,0
22612040,07:00:16,07:00:16,2541,58,,,,17013.16,0
22612040,07:01:00,07:01:00,9036,59,,,,17215.08,
22612040,07:02:00,07:02:00,9944,60,,1,,17798.71,
22612050,06:23:00,06:23:00,6971,1,,,1,0,
22612050,06:23:33,06:23:33,3555,2,,,,536.75,0
22612050,06:23:46,06:23:46,3556,3,,,,720.12,0
22612050,06:24:08,06:24:08,3557,4,,,,1070.95,0
22612050,06:25:44,06:25:44,8223,5,,,,1455.08,0
22612050,06:26:20,06:26:20,3559,6,,,,1871.41,0
22612050,06:26:38,06:26:38,3560,7,,,,2109.49,0
22612050,06:27:21,06:27:21,3561,8,,,,2437.02,0
22612050,06:27:50,06:27:50,3562,9,,,,2726.34,0
22612050,06:28:01,06:28:01,3563,10,,,,2807.79,0
22612050,06:28:21,06:28:21,3564,11,,,,3036.27,0
22612050,06:28:58,06:28:58,3565,12,,,,3473.24,0
22612050,06:29:27,06:29:27,3566,13,,,,3772.82,0
22612050,06:30:00,06:30:00,3567,14,,,,4090.24,
22612050,06:30:17,06:30:17,3568,15,,,,4333.34,0
22612050,06:30:51,06:30:51,3569,16,,,,4728.39,0
22612050,06:31:22,06:31:22,3570,17,,,,5216.37,0
22612050,06:33:02,06:33:02,3548,18,,,,6742.44,0
22612050,06:33:27,06:33:27,3550,19,,,,7172.98,0
22612050,06:34:00,06:34:00,133,20,,,,7660.28,
22612050,06:34:29,06:34:29,134,21,,,,7901.01,0
22612050,06:35:05,06:35:05,135,22,,,,8129.36,0
22612050,06:35:33,06:35:33,136,23,,,,8319.26,0
22612050,06:36:14,06:36:14,137,24,,,,8564.92,0
22612050,06:36:54,06:36:54,138,25,,,,8854.61,0
22612050,06:37:18,06:37:18,139,26,,,,9046.22,0
22612050,06:37:42,06:37:42,140,27,,,,9191.2,0
22612050,06:38:22,06:38:22,141,28,,,,9463.7,0
22612050,06:39:16,06:39:16,142,29,,,,9828.48,0
22612050,06:39:49,06:39:49,143,30,,,,10079.72,0
22612050,06:40:20,06:40:20,144,31,,,,10312.57,0
22612050,06:41:00,06:41:00,771,32,,,,10620.94,
22612050,06:42:04,06:42:04,2414,33,,,,11041.73,0
22612050,06:42:48,06:42:48,2415,34,,,,11310.67,0
22612050,06:43:06,06:43:06,2416,35,,,,11409.4,0
22612050,06:44:16,06:44:16,3571,36,,,,11781.97,0
22612050,06:44:58,06:44:58,3572,37,,,,12069.6,0
22612050,06:45:30,06:45:30,3573,38,,,,12291.33,0
22612050,06:46:12,06:46:12,3574,39,,,,12481.6,0
22612050,06:46:40,06:46:40,2147,40,,,,12629.14,0
22612050,06:47:24,06:47:24,3575,41,,,,12889.34,0
22612050,06:47:56,06:47:56,3576,42,,,,13101.11,0
22612050,06:48:39,06:48:39,2155,43,,,,13328.43,0
22612050,06:49:09,06:49:09,2156,44,,,,13518.87,0
22612050,06:49:37,06:49:37,2157,45,,,,13687.72,0
22612050,06:50:07,06:50:07,2158,46,,,,13888.99,0
22612050,06:51:15,06:51:15,2159,47,,,,14235.07,0
22612050,06:51:53,06:51:53,2161,48,,,,14471.82,0
22612050,06:52:35,06:52:35,2162,49,,,,14722.02,0
22612050,06:53:15,06:53:15,3577,50,,,,14992.7,0
22612050,06:53:59,06:53:59,565,51,,,,15264.22,0
22612050,06:55:00,06:55:00,687,52,,,,15623.77,
22612050,06:56:06,06:56:06,3578,53,,,,15897.85,0
22612050,06:56:59,06:56:59,3579,54,,,,16099.95,0
22612050,06:57:45,06:57:45,3580,55,,,,16363.07,0
22612050,06:58:37,06:58:37,2540,56,,,,16612.54,0
22612050,06:59:18,06:59:18,9605,57,,,,16771.81,0
22612050,07:00:16,07:00:16,2541,58,,,,17013.16,0
22612050,07:01:00,07:01:00,9036,59,,,,17215.08,
22612050,07:02:00,07:02:00,9944,60,,1,,17798.71,
22612060,06:23:00,06:23:00,6971,1,,,1,0,
22612060,06:23:33,06:23:33,3555,2,,,,536.75,0
22612060,06:23:46,06:23:46,3556,3,,,,720.12,0
22612060,06:24:08,06:24:08,3557,4,,,,1070.95,0
22612060,06:25:44,06:25:44,8223,5,,,,1455.08,0
22612060,06:26:20,06:26:20,3559,6,,,,1871.41,0
22612060,06:26:38,06:26:38,3560,7,,,,2109.49,0
22612060,06:27:21,06:27:21,3561,8,,,,2437.02,0
22612060,06:27:50,06:27:50,3562,9,,,,2726.34,0
22612060,06:28:01,06:28:01,3563,10,,,,2807.79,0
22612060,06:28:21,06:28:21,3564,11,,,,3036.27,0
22612060,06:28:58,06:28:58,3565,12,,,,3473.24,0
22612060,06:29:27,06:29:27,3566,13,,,,3772.82,0
22612060,06:30:00,06:30:00,3567,14,,,,4090.24,
22612060,06:30:17,06:30:17,3568,15,,,,4333.34,0
22612060,06:30:51,06:30:51,3569,16,,,,4728.39,0
22612060,06:31:22,06:31:22,3570,17,,,,5216.37,0
22612060,06:33:02,06:33:02,3548,18,,,,6742.44,0
22612060,06:33:27,06:33:27,3550,19,,,,7172.98,0
22612060,06:34:00,06:34:00,133,20,,,,7660.28,
22612060,06:34:29,06:34:29,134,21,,,,7901.01,0
22612060,06:35:05,06:35:05,135,22,,,,8129.36,0
22612060,06:35:33,06:35:33,136,23,,,,8319.26,0
22612060,06:36:14,06:36:14,137,24,,,,8564.92,0
22612060,06:36:54,06:36:54,138,25,,,,8854.61,0
22612060,06:37:18,06:37:18,139,26,,,,9046.22,0
22612060,06:37:42,06:37:42,140,27,,,,9191.2,0
22612060,06:38:22,06:38:22,141,28,,,,9463.7,0
22612060,06:39:16,06:39:16,142,29,,,,9828.48,0
22612060,06:39:49,06:39:49,143,30,,,,10079.72,0
22612060,06:40:20,06:40:20,144,31,,,,10312.57,0
22612060,06:41:00,06:41:00,771,32,,,,10620.94,
22612060,06:42:04,06:42:04,2414,33,,,,11041.73,0
22612060,06:42:48,06:42:48,2415,34,,,,11310.67,0
22612060,06:43:06,06:43:06,2416,35,,,,11409.4,0
22612060,06:44:16,06:44:16,3571,36,,,,11781.97,0
22612060,06:44:58,06:44:58,3572,37,,,,12069.6,0
22612060,06:45:30,06:45:30,3573,38,,,,12291.33,0
22612060,06:46:12,06:46:12,3574,39,,,,12481.6,0
22612060,06:46:40,06:46:40,2147,40,,,,12629.14,0
22612060,06:47:24,06:47:24,3575,41,,,,12889.34,0
22612060,06:47:56,06:47:56,3576,42,,,,13101.11,0
22612060,06:48:39,06:48:39,2155,43,,,,13328.43,0
22612060,06:49:09,06:49:09,2156,44,,,,13518.87,0
22612060,06:49:37,06:49:37,2157,45,,,,13687.72,0
22612060,06:50:07,06:50:07,2158,46,,,,13888.99,0
22612060,06:51:15,06:51:15,2159,47,,,,14235.07,0
22612060,06:51:53,06:51:53,2161,48,,,,14471.82,0
22612060,06:52:35,06:52:35,2162,49,,,,14722.02,0
22612060,06:53:15,06:53:15,3577,50,,,,14992.7,0
22612060,06:53:59,06:53:59,565,51,,,,15264.22,0
22612060,06:55:00,06:55:00,687,52,,,,15623.77,
22612060,06:56:06,06:56:06,3578,53,,,,15897.85,0
22612060,06:56:59,06:56:59,3579,54,,,,16099.95,0
22612060,06:57:45,06:57:45,3580,55,,,,16363.07,0
22612060,06:58:37,06:58:37,2540,56,,,,16612.54,0
22612060,06:59:18,06:59:18,9605,57,,,,16771.81,0
22612060,07:00:16,07:00:16,2541,58,,,,17013.16,0
22612060,07:01:00,07:01:00,9036,59,,,,17215.08,
22612060,07:02:00,07:02:00,9944,60,,1,,17798.71,
22658020,16:54:00,16:54:00,6971,1,,,1,0,
22658020,16:54:42,16:54:42,3555,2,,,,536.75,0
22658020,16:55:00,16:55:00,3556,3,,,,720.12,0
22658020,16:55:27,16:55:27,3557,4,,,,1070.95,0
22658020,16:57:31,16:57:31,8223,5,,,,1455.08,0
22658020,16:58:18,16:58:18,3559,6,,,,1871.41,0
22658020,16:58:40,16:58:40,3560,7,,,,2109.49,0
22658020,16:59:35,16:59:35,3561,8,,,,2437.02,0
22658020,17:00:13,17:00:13,3562,9,,,,2726.34,0
22658020,17:00:27,17:00:27,3563,10,,,,2807.79,0
22658020,17:00:53,17:00:53,3564,11,,,,3036.27,0
22658020,17:01:41,17:01:41,3565,12,,,,3473.24,0
22658020,17:02:18,17:02:18,3566,13,,,,3772.82,0
22658020,17:03:00,17:03:00,3567,14,,,,4090.24,
22658020,17:03:17,17:03:17,3568,15,,,,4333.34,0
22658020,17:03:51,17:03:51,3569,16,,,,4728.39,0
22658020,17:04:22,17:04:22,3570,17,,,,5216.37,0
22658020,17:06:02,17:06:02,3548,18,,,,6742.44,0
22658020,17:06:27,17:06:27,3550,19,,,,7172.98,0
22658020,17:07:00,17:07:00,133,20,,,,7660.28,
22658020,17:08:02,17:08:02,134,21,,,,7901.01,0
22658020,17:09:20,17:09:20,135,22,,,,8129.36,0
22658020,17:10:20,17:10:20,136,23,,,,8319.26,0
22658020,17:11:48,17:11:48,137,24,,,,8564.92,0
22658020,17:13:14,17:13:14,138,25,,,,8854.61,0
22658020,17:14:05,17:14:05,139,26,,,,9046.22,0
22658020,17:14:57,17:14:57,140,27,,,,9191.2,0
22658020,17:16:22,17:16:22,141,28,,,,9463.7,0
22658020,17:18:17,17:18:17,142,29,,,,9828.48,0
22658020,17:19:28,17:19:28,143,30,,,,10079.72,0
22658020,17:20:34,17:20:34,144,31,,,,10312.57,0
22658020,17:22:00,17:22:00,771,32,,,,10620.94,
22658020,17:23:36,17:23:36,2414,33,,,,11041.73,0
22658020,17:24:42,17:24:42,2415,34,,,,11310.67,0
22658020,17:25:09,17:25:09,2416,35,,,,11409.4,0
22658020,17:26:54,17:26:54,3571,36,,,,11781.97,0
22658020,17:27:57,17:27:57,3572,37,,,,12069.6,0
22658020,17:28:45,17:28:45,3573,38,,,,12291.33,0
22658020,17:29:49,17:29:49,3574,39,,,,12481.6,0
22658020,17:30:31,17:30:31,2147,40,,,,12629.14,0
22658020,17:31:37,17:31:37,3575,41,,,,12889.34,0
22658020,17:32:25,17:32:25,3576,42,,,,13101.11,0
22658020,17:33:28,17:33:28,2155,43,,,,13328.43,0
22658020,17:34:13,17:34:13,2156,44,,,,13518.87,0
22658020,17:34:55,17:34:55,2157,45,,,,13687.72,0
22658020,17:35:40,17:35:40,2158,46,,,,13888.99,0
22658020,17:37:23,17:37:23,2159,47,,,,14235.07,0
22658020,17:38:20,17:38:20,2161,48,,,,14471.82,0
22658020,17:39:23,17:39:23,2162,49,,,,14722.02,0
22658020,17:40:23,17:40:23,3577,50,,,,14992.7,0
22658020,17:41:29,17:41:29,565,51,,,,15264.22,0
22658020,17:43:00,17:43:00,687,52,,,,15623.77,
22658020,17:44:17,17:44:17,3578,53,,,,15897.85,0
22658020,17:45:18,17:45:18,3579,54,,,,16099.95,0
22658020,17:46:13,17:46:13,3580,55,,,,16363.07,0
22658020,17:47:14,17:47:14,2540,56,,,,16612.54,0
22658020,17:48:01,17:48:01,9605,57,,,,16771.81,0
22658020,17:49:09,17:49:09,2541,58,,,,17013.16,0
22658020,17:50:00,17:50:00,9036,59,,,,17215.08,
22658020,17:51:00,17:51:00,9944,60,,1,,17798.71,
22658030,16:54:00,16:54:00,6971,1,,,1,0,
22658030,16:54:42,16:54:42,3555,2,,,,536.75,0
22658030,16:55:00,16:55:00,3556,3,,,,720.12,0
22658030,16:55:27,16:55:27,3557,4,,,,1070.95,0
22658030,16:57:31,16:57:31,8223,5,,,,1455.08,0
22658030,16:58:18,16:58:18,3559,6,,,,1871.41,0
22658030,16:58:40,16:58:40,3560,7,,,,2109.49,0
22658030,16:59:35,16:59:35,3561,8,,,,2437.02,0
22658030,17:00:13,17:00:13,3562,9,,,,2726.34,0
22658030,17:00:27,17:00:27,3563,10,,,,2807.79,0
22658030,17:00:53,17:00:53,3564,11,,,,3036.27,0
22658030,17:01:41,17:01:41,3565,12,,,,3473.24,0
22658030,17:02:18,17:02:18,3566,13,,,,3772.82,0
22658030,17:03:00,17:03:00,3567,14,,,,4090.24,
22658030,17:03:17,17:03:17,3568,15,,,,4333.34,0
22658030,17:03:51,17:03:51,3569,16,,,,4728.39,0
22658030,17:04:22,17:04:22,3570,17,,,,5216.37,0
22658030,17:06:02,17:06:02,3548,18,,,,6742.44,0
22658030,17:06:27,17:06:27,3550,19,,,,7172.98,0
22658030,17:07:00,17:07:00,133,20,,,,7660.28,
22658030,17:08:02,17:08:02,134,21,,,,7901.01,0
22658030,17:09:20,17:09:20,135,22,,,,8129.36,0
22658030,17:10:20,17:10:20,136,23,,,,8319.26,0
22658030,17:11:48,17:11:48,137,24,,,,8564.92,0
22658030,17:13:14,17:13:14,138,25,,,,8854.61,0
22658030,17:14:05,17:14:05,139,26,,,,9046.22,0
22658030,17:14:57,17:14:57,140,27,,,,9191.2,0
22658030,17:16:22,17:16:22,141,28,,,,9463.7,0
22658030,17:18:17,17:18:17,142,29,,,,9828.48,0
22658030,17:19:28,17:19:28,143,30,,,,10079.72,0
22658030,17:20:34,17:20:34,144,31,,,,10312.57,0
22658030,17:22:00,17:22:00,771,32,,,,10620.94,
22658030,17:23:36,17:23:36,2414,33,,,,11041.73,0
22658030,17:24:42,17:24:42,2415,34,,,,11310.67,0
22658030,17:25:09,17:25:09,2416,35,,,,11409.4,0
22658030,17:26:54,17:26:54,3571,36,,,,11781.97,0
22658030,17:27:57,17:27:57,3572,37,,,,12069.6,0
22658030,17:28:45,17:28:45,3573,38,,,,12291.33,0
22658030,17:29:49,17:29:49,3574,39,,,,12481.6,0
22658030,17:30:31,17:30:31,2147,40,,,,12629.14,0
22658030,17:31:37,17:31:37,3575,41,,,,12889.34,0
22658030,17:32:25,17:32:25,3576,42,,,,13101.11,0
22658030,17:33:28,17:33:28,2155,43,,,,13328.43,0
22658030,17:34:13,17:34:13,2156,44,,,,13518.87,0
22658030,17:34:55,17:34:55,2157,45,,,,13687.72,0
22658030,17:35:40,17:35:40,2158,46,,,,13888.99,0
22658030,17:37:23,17:37:23,2159,47,,,,14235.07,0
22658030,17:38:20,17:38:20,2161,48,,,,14471.82,0
22658030,17:39:23,17:39:23,2162,49,,,,14722.02,0
22658030,17:40:23,17:40:23,3577,50,,,,14992.7,0
22658030,17:41:29,17:41:29,565,51,,,,15264.22,0
22658030,17:43:00,17:43:00,687,52,,,,15623.77,
22658030,17:44:17,17:44:17,3578,53,,,,15897.85,0
22658030,17:45:18,17:45:18,3579,54,,,,16099.95,0
22658030,17:46:13,17:46:13,3580,55,,,,16363.07,0
22658030,17:47:14,17:47:14,2540,56,,,,16612.54,0
22658030,17:48:01,17:48:01,9605,57,,,,16771.81,0
22658030,17:49:09,17:49:09,2541,58,,,,17013.16,0
22658030,17:50:00,17:50:00,9036,59,,,,17215.08,
22658030,17:51:00,17:51:00,9944,60,,1,,17798.71,
22658040,16:54:00,16:54:00,6971,1,,,1,0,
22658040,16:54:42,16:54:42,3555,2,,,,536.75,0
22658040,16:55:00,16:55:00,3556,3,,,,720.12,0
22658040,16:55:27,16:55:27,3557,4,,,,1070.95,0
22658040,16:57:31,16:57:31,8223,5,,,,1455.08,0
22658040,16:58:18,16:58:18,3559,6,,,,1871.41,0
22658040,16:58:40,16:58:40,3560,7,,,,2109.49,0
22658040,16:59:35,16:59:35,3561,8,,,,2437.02,0
22658040,17:00:13,17:00:13,3562,9,,,,2726.34,0
22658040,17:00:27,17:00:27,3563,10,,,,2807.79,0
22658040,17:00:53,17:00:53,3564,11,,,,3036.27,0
22658040,17:01:41,17:01:41,3565,12,,,,3473.24,0
22658040,17:02:18,17:02:18,3566,13,,,,3772.82,0
22658040,17:03:00,17:03:00,3567,14,,,,4090.24,
22658040,17:03:17,17:03:17,3568,15,,,,4333.34,0
22658040,17:03:51,17:03:51,3569,16,,,,4728.39,0
22658040,17:04:22,17:04:22,3570,17,,,,5216.37,0
22658040,17:06:02,17:06:02,3548,18,,,,6742.44,0
22658040,17:06:27,17:06:27,3550,19,,,,7172.98,0
22658040,17:07:00,17:07:00,133,20,,,,7660.28,
22658040,17:08:02,17:08:02,134,21,,,,7901.01,0
22658040,17:09:20,17:09:20,135,22,,,,8129.36,0
22658040,17:10:20,17:10:20,136,23,,,,8319.26,0
22658040,17:11:48,17:11:48,137,24,,,,8564.92,0
22658040,17:13:14,17:13:14,138,25,,,,8854.61,0
22658040,17:14:05,17:14:05,139,26,,,,9046.22,0
22658040,17:14:57,17:14:57,140,27,,,,9191.2,0
22658040,17:16:22,17:16:22,141,28,,,,9463.7,0
22658040,17:18:17,17:18:17,142,29,,,,9828.48,0
22658040,17:19:28,17:19:28,143,30,,,,10079.72,0
22658040,17:20:34,17:20:34,144,31,,,,10312.57,0
22658040,17:22:00,17:22:00,771,32,,,,10620.94,
22658040,17:23:36,17:23:36,2414,33,,,,11041.73,0
22658040,17:24:42,17:24:42,2415,34,,,,11310.67,0
22658040,17:25:09,17:25:09,2416,35,,,,11409.4,0
22658040,17:26:54,17:26:54,3571,36,,,,11781.97,0
22658040,17:27:57,17:27:57,3572,37,,,,12069.6,0
22658040,17:28:45,17:28:45,3573,38,,,,12291.33,0
22658040,17:29:49,17:29:49,3574,39,,,,12481.6,0
22658040,17:30:31,17:30:31,2147,40,,,,12629.14,0
22658040,17:31:37,17:31:37,3575,41,,,,12889.34,0
22658040,17:32:25,17:32:25,3576,42,,,,13101.11,0
22658040,17:33:28,17:33:28,2155,43,,,,13328.43,0
22658040,17:34:13,17:34:13,2156,44,,,,13518.87,0
22658040,17:34:55,17:34:55,2157,45,,,,13687.72,0
22658040,17:35:40,17:35:40,2158,46,,,,13888.99,0
22658040,17:37:23,17:37:23,2159,47,,,,14235.07,0
22658040,17:38:20,17:38:20,2161,48,,,,14471.82,0
22658040,17:39:23,17:39:23,2162,49,,,,14722.02,0
22658040,17:40:23,17:40:23,3577,50,,,,14992.7,0
22658040,17:41:29,17:41:29,565,51,,,,15264.22,0
22658040,17:43:00,17:43:00,687,52,,,,15623.77,
22658040,17:44:17,17:44:17,3578,53,,,,15897.85,0
22658040,17:45:18,17:45:18,3579,54,,,,16099.95,0
22658040,17:46:13,17:46:13,3580,55,,,,16363.07,0
22658040,17:47:14,17:47:14,2540,56,,,,16612.54,0
22658040,17:48:01,17:48:01,9605,57,,,,16771.81,0
22658040,17:49:09,17:49:09,2541,58,,,,17013.16,0
22658040,17:50:00,17:50:00,9036,59,,,,17215.08,
22658040,17:51:00,17:51:00,9944,60,,1,,17798.71,
22658050,16:54:00,16:54:00,6971,1,,,1,0,
22658050,16:54:42,16:54:42,3555,2,,,,536.75,0
22658050,16:55:00,16:55:00,3556,3,,,,720.12,0
22658050,16:55:27,16:55:27,3557,4,,,,1070.95,0
22658050,16:57:31,16:57:31,8223,5,,,,1455.08,0
22658050,16:58:18,16:58:18,3559,6,,,,1871.41,0
22658050,16:58:40,16:58:40,3560,7,,,,2109.49,0
22658050,16:59:35,16:59:35,3561,8,,,,2437.02,0
22658050,17:00:13,17:00:13,3562,9,,,,2726.34,0
22658050,17:00:27,17:00:27,3563,10,,,,2807.79,0
22658050,17:00:53,17:00:53,3564,11,,,,3036.27,0
22658050,17:01:41,17:01:41,3565,12,,,,3473.24,0
22658050,17:02:18,17:02:18,3566,13,,,,3772.82,0
22658050,17:03:00,17:03:00,3567,14,,,,4090.24,
22658050,17:03:17,17:03:17,3568,15,,,,4333.34,0
22658050,17:03:51,17:03:51,3569,16,,,,4728.39,0
22658050,17:04:22,17:04:22,3570,17,,,,5216.37,0
22658050,17:06:02,17:06:02,3548,18,,,,6742.44,0
22658050,17:06:27,17:06:27,3550,19,,,,7172.98,0
22658050,17:07:00,17:07:00,133,20,,,,7660.28,
22658050,17:08:02,17:08:02,134,21,,,,7901.01,0
22658050,17:09:20,17:09:20,135,22,,,,8129.36,0
22658050,17:10:20,17:10:20,136,23,,,,8319.26,0
22658050,17:11:48,17:11:48,137,24,,,,8564.92,0
22658050,17:13:14,17:13:14,138,25,,,,8854.61,0
22658050,17:14:05,17:14:05,139,26,,,,9046.22,0
22658050,17:14:57,17:14:57,140,27,,,,9191.2,0
22658050,17:16:22,17:16:22,141,28,,,,9463.7,0
22658050,17:18:17,17:18:17,142,29,,,,9828.48,0
22658050,17:19:28,17:19:28,143,30,,,,10079.72,0
22658050,17:20:34,17:20:34,144,31,,,,10312.57,0
22658050,17:22:00,17:22:00,771,32,,,,10620.94,
22658050,17:23:36,17:23:36,2414,33,,,,11041.73,0
22658050,17:24:42,17:24:42,2415,34,,,,11310.67,0
22658050,17:25:09,17:25:09,2416,35,,,,11409.4,0
22658050,17:26:54,17:26:54,3571,36,,,,11781.97,0
22658050,17:27:57,17:27:57,3572,37,,,,12069.6,0
22658050,17:28:45,17:28:45,3573,38,,,,12291.33,0
22658050,17:29:49,17:29:49,3574,39,,,,12481.6,0
22658050,17:30:31,17:30:31,2147,40,,,,12629.14,0
22658050,17:31:37,17:31:37,3575,41,,,,12889.34,0
22658050,17:32:25,17:32:25,3576,42,,,,13101.11,0
22658050,17:33:28,17:33:28,2155,43,,,,13328.43,0
22658050,17:34:13,17:34:13,2156,44,,,,13518.87,0
22658050,17:34:55,17:34:55,2157,45,,,,13687.72,0
22658050,17:35:40,17:35:40,2158,46,,,,13888.99,0
22658050,17:37:23,17:37:23,2159,47,,,,14235.07,0
22658050,17:38:20,17:38:20,2161,48,,,,14471.82,0
22658050,17:39:23,17:39:23,2162,49,,,,14722.02,0
22658050,17:40:23,17:40:23,3577,50,,,,14992.7,0
22658050,17:41:29,17:41:29,565,51,,,,15264.22,0
22658050,17:43:00,17:43:00,687,52,,,,15623.77,
22658050,17:44:17,17:44:17,3578,53,,,,15897.85,0
22658050,17:45:18,17:45:18,3579,54,,,,16099.95,0
22658050,17:46:13,17:46:13,3580,55,,,,16363.07,0
22658050,17:47:14,17:47:14,2540,56,,,,16612.54,0
22658050,17:48:01,17:48:01,9605,57,,,,16771.81,0
22658050,17:49:09,17:49:09,2541,58,,,,17013.16,0
22658050,17:50:00,17:50:00,9036,59,,,,17215.08,
22658050,17:51:00,17:51:00,9944,60,,1,,17798.71,
22658060,16:54:00,16:54:00,6971,1,,,1,0,
22658060,16:54:42,16:54:42,3555,2,,,,536.75,0
22658060,16:55:00,16:55:00,3556,3,,,,720.12,0
22658060,16:55:27,16:55:27,3557,4,,,,1070.95,0
22658060,16:57:31,16:57:31,8223,5,,,,1455.08,0
22658060,16:58:18,16:58:18,3559,6,,,,1871.41,0
22658060,16:58:40,16:58:40,3560,7,,,,2109.49,0
22658060,16:59:35,16:59:35,3561,8,,,,2437.02,0
22658060,17:00:13,17:00:13,3562,9,,,,2726.34,0
22658060,17:00:27,17:00:27,3563,10,,,,2807.79,0
22658060,17:00:53,17:00:53,3564,11,,,,3036.27,0
22658060,17:01:41,17:01:41,3565,12,,,,3473.24,0
22658060,17:02:18,17:02:18,3566,13,,,,3772.82,0
22658060,17:03:00,17:03:00,3567,14,,,,4090.24,
22658060,17:03:17,17:03:17,3568,15,,,,4333.34,0
22658060,17:03:51,17:03:51,3569,16,,,,4728.39,0
22658060,17:04:22,17:04:22,3570,17,,,,5216.37,0
22658060,17:06:02,17:06:02,3548,18,,,,6742.44,0
22658060,17:06:27,17:06:27,3550,19,,,,7172.98,0
22658060,17:07:00,17:07:00,133,20,,,,7660.28,
22658060,17:08:02,17:08:02,134,21,,,,7901.01,0
22658060,17:09:20,17:09:20,135,22,,,,8129.36,0
22658060,17:10:20,17:10:20,136,23,,,,8319.26,0
22658060,17:11:48,17:11:48,137,24,,,,8564.92,0
22658060,17:13:14,17:13:14,138,25,,,,8854.61,0
22658060,17:14:05,17:14:05,139,26,,,,9046.22,0
22658060,17:14:57,17:14:57,140,27,,,,9191.2,0
22658060,17:16:22,17:16:22,141,28,,,,9463.7,0
22658060,17:18:17,17:18:17,142,29,,,,9828.48,0
22658060,17:19:28,17:19:28,143,30,,,,10079.72,0
22658060,17:20:34,17:20:34,144,31,,,,10312.57,0
22658060,17:22:00,17:22:00,771,32,,,,10620.94,
22658060,17:23:36,17:23:36,2414,33,,,,11041.73,0
22658060,17:24:42,17:24:42,2415,34,,,,11310.67,0
22658060,17:25:09,17:25:09,2416,35,,,,11409.4,0
22658060,17:26:54,17:26:54,3571,36,,,,11781.97,0
22658060,17:27:57,17:27:57,3572,37,,,,12069.6,0
22658060,17:28:45,17:28:45,3573,38,,,,12291.33,0
22658060,17:29:49,17:29:49,3574,39,,,,12481.6,0
22658060,17:30:31,17:30:31,2147,40,,,,12629.14,0
22658060,17:31:37,17:31:37,3575,41,,,,12889.34,0
22658060,17:32:25,17:32:25,3576,42,,,,13101.11,0
22658060,17:33:28,17:33:28,2155,43,,,,13328.43,0
22658060,17:34:13,17:34:13,2156,44,,,,13518.87,0
22658060,17:34:55,17:34:55,2157,45,,,,13687.72,0
22658060,17:35:40,17:35:40,2158,46,,,,13888.99,0
22658060,17:37:23,17:37:23,2159,47,,,,14235.07,0
22658060,17:38:20,17:38:20,2161,48,,,,14471.82,0
22658060,17:39:23,17:39:23,2162,49,,,,14722.02,0
22658060,17:40:23,17:40:23,3577,50,,,,14992.7,0
22658060,17:41:29,17:41:29,565,51,,,,15264.22,0
22658060,17:43:00,17:43:00,687,52,,,,15623.77,
22658060,17:44:17,17:44:17,3578,53,,,,15897.85,0
22658060,17:45:18,17:45:18,3579,54,,,,16099.95,0
22658060,17:46:13,17:46:13,3580,55,,,,16363.07,0
22658060,17:47:14,17:47:14,2540,56,,,,16612.54,0
22658060,17:48:01,17:48:01,9605,57,,,,16771.81,0
22658060,17:49:09,17:49:09,2541,58,,,,17013.16,0
22658060,17:50:00,17:50:00,9036,59,,,,17215.08,
22658060,17:51:00,17:51:00,9944,60,,1,,17798.71,
22789080,13:15:00,13:15:00,6588,1,,,1,0,
22789080,13:17:00,13:17:00,9517,2,,,,307.96,
22789080,13:17:25,13:17:25,7398,3,,,,516.81,0
22789080,13:17:59,13:17:59,8246,4,,,,752.44,0
22789080,13:18:49,13:18:49,6599,5,,,,1076.16,0
22789080,13:19:41,13:19:41,6600,6,,,,1524.28,0
22789080,13:20:11,13:20:11,10034,7,,,,1764.97,0
22789080,13:20:41,13:20:41,8074,8,,,,2018.93,0
22789080,13:21:48,13:21:48,10585,9,,,,2617.14,0
22789080,13:23:00,13:23:00,6971,10,,,,3239.91,
22789080,13:23:52,13:23:52,3555,11,,,,3776.66,0
22789080,13:24:13,13:24:13,3556,12,,,,3960.03,0
22789080,13:24:47,13:24:47,3557,13,,,,4310.86,0
22789080,13:27:18,13:27:18,8223,14,,,,4694.99,0
22789080,13:28:15,13:28:15,3559,15,,,,5111.32,0
22789080,13:28:43,13:28:43,3560,16,,,,5349.4,0
22789080,13:29:50,13:29:50,3561,17,,,,5676.93,0
22789080,13:30:36,13:30:36,3562,18,,,,5966.25,0
22789080,13:30:53,13:30:53,3563,19,,,,6047.7,0
22789080,13:31:25,13:31:25,3564,20,,,,6276.18,0
22789080,13:32:23,13:32:23,3565,21,,,,6713.15,0
22789080,13:33:09,13:33:09,3566,22,,,,7012.73,0
22789080,13:34:00,13:34:00,3567,23,,,,7330.15,
22789080,13:34:17,13:34:17,3568,24,,,,7573.25,0
22789080,13:34:51,13:34:51,3569,25,,,,7968.3,0
22789080,13:35:22,13:35:22,3570,26,,,,8456.28,0
22789080,13:37:02,13:37:02,3548,27,,,,9982.35,0
22789080,13:37:27,13:37:27,3550,28,,,,10412.89,0
22789080,13:38:00,13:38:00,133,29,,,,10900.19,
22789080,13:38:37,13:38:37,134,30,,,,11140.92,0
22789080,13:39:24,13:39:24,135,31,,,,11369.27,0
22789080,13:40:00,13:40:00,136,32,,,,11559.17,0
22789080,13:40:53,13:40:53,137,33,,,,11804.83,0
22789080,13:41:44,13:41:44,138,34,,,,12094.52,0
22789080,13:42:15,13:42:15,139,35,,,,12286.13,0
22789080,13:42:46,13:42:46,140,36,,,,12431.11,0
22789080,13:43:37,13:43:37,141,37,,,,12703.61,0
22789080,13:44:46,13:44:46,142,38,,,,13068.39,0
22789080,13:45:28,13:45:28,143,39,,,,13319.63,0
22789080,13:46:08,13:46:08,144,40,,,,13552.48,0
22789080,13:47:00,13:47:00,771,41,,,,13860.85,
22789080,13:48:22,13:48:22,2414,42,,,,14281.64,0
22789080,13:49:19,13:49:19,2415,43,,,,14550.58,0
22789080,13:49:42,13:49:42,2416,44,,,,14649.31,0
22789080,13:51:12,13:51:12,3571,45,,,,15021.88,0
22789080,13:52:06,13:52:06,3572,46,,,,15309.51,0
22789080,13:52:47,13:52:47,3573,47,,,,15531.24,0
22789080,13:53:42,13:53:42,3574,48,,,,15721.51,0
22789080,13:54:18,13:54:18,2147,49,,,,15869.05,0
22789080,13:55:14,13:55:14,3575,50,,,,16129.25,0
22789080,13:55:56,13:55:56,3576,51,,,,16341.02,0
22789080,13:56:50,13:56:50,2155,52,,,,16568.34,0
22789080,13:57:28,13:57:28,2156,53,,,,16758.78,0
22789080,13:58:05,13:58:05,2157,54,,,,16927.63,0
22789080,13:58:43,13:58:43,2158,55,,,,17128.9,0
22789080,14:00:11,14:00:11,2159,56,,,,17474.98,0
22789080,14:01:00,14:01:00,2161,57,,,,17711.73,0
22789080,14:01:54,14:01:54,2162,58,,,,17961.93,0
22789080,14:02:45,14:02:45,3577,59,,,,18232.61,0
22789080,14:03:42,14:03:42,565,60,,,,18504.13,0
22789080,14:05:00,14:05:00,687,61,,,,18863.68,
22789080,14:05:55,14:05:55,3578,62,,,,19137.76,0
22789080,14:06:39,14:06:39,3579,63,,,,19339.86,0
22789080,14:07:17,14:07:17,3580,64,,,,19602.98,0
22789080,14:08:01,14:08:01,2540,65,,,,19852.45,0
22789080,14:08:35,14:08:35,9605,66,,,,20011.72,0
22789080,14:09:23,14:09:23,2541,67,,,,20253.07,0
22789080,14:10:00,14:10:00,9036,68,,,,20454.99,
22789080,14:14:00,14:14:00,9944,69,,1,,21033.68,
22789100,13:15:00,13:15:00,6588,1,,,1,0,
22789100,13:17:00,13:17:00,9517,2,,,,307.96,
22789100,13:17:25,13:17:25,7398,3,,,,516.81,0
22789100,13:17:59,13:17:59,8246,4,,,,752.44,0
22789100,13:18:49,13:18:49,6599,5,,,,1076.16,0
22789100,13:19:41,13:19:41,6600,6,,,,1524.28,0
22789100,13:20:11,13:20:11,10034,7,,,,1764.97,0
22789100,13:20:41,13:20:41,8074,8,,,,2018.93,0
22789100,13:21:48,13:21:48,10585,9,,,,2617.14,0
22789100,13:23:00,13:23:00,6971,10,,,,3239.91,
22789100,13:23:52,13:23:52,3555,11,,,,3776.66,0
22789100,13:24:13,13:24:13,3556,12,,,,3960.03,0
22789100,13:24:47,13:24:47,3557,13,,,,4310.86,0
22789100,13:27:18,13:27:18,8223,14,,,,4694.99,0
22789100,13:28:15,13:28:15,3559,15,,,,5111.32,0
22789100,13:28:43,13:28:43,3560,16,,,,5349.4,0
22789100,13:29:50,13:29:50,3561,17,,,,5676.93,0
22789100,13:30:36,13:30:36,3562,18,,,,5966.25,0
22789100,13:30:53,13:30:53,3563,19,,,,6047.7,0
22789100,13:31:25,13:31:25,3564,20,,,,6276.18,0
22789100,13:32:23,13:32:23,3565,21,,,,6713.15,0
22789100,13:33:09,13:33:09,3566,22,,,,7012.73,0
22789100,13:34:00,13:34:00,3567,23,,,,7330.15,
22789100,13:34:17,13:34:17,3568,24,,,,7573.25,0
22789100,13:34:51,13:34:51,3569,25,,,,7968.3,0
22789100,13:35:22,13:35:22,3570,26,,,,8456.28,0
22789100,13:37:02,13:37:02,3548,27,,,,9982.35,0
22789100,13:37:27,13:37:27,3550,28,,,,10412.89,0
22789100,13:38:00,13:38:00,133,29,,,,10900.19,
22789100,13:38:37,13:38:37,134,30,,,,11140.92,0
22789100,13:39:24,13:39:24,135,31,,,,11369.27,0
22789100,13:40:00,13:40:00,136,32,,,,11559.17,0
22789100,13:40:53,13:40:53,137,33,,,,11804.83,0
22789100,13:41:44,13:41:44,138,34,,,,12094.52,0
22789100,13:42:15,13:42:15,139,35,,,,12286.13,0
22789100,13:42:46,13:42:46,140,36,,,,12431.11,0
22789100,13:43:37,13:43:37,141,37,,,,12703.61,0
22789100,13:44:46,13:44:46,142,38,,,,13068.39,0
22789100,13:45:28,13:45:28,143,39,,,,13319.63,0
22789100,13:46:08,13:46:08,144,40,,,,13552.48,0
22789100,13:47:00,13:47:00,771,41,,,,13860.85,
22789100,13:48:22,13:48:22,2414,42,,,,14281.64,0
22789100,13:49:19,13:49:19,2415,43,,,,14550.58,0
22789100,13:49:42,13:49:42,2416,44,,,,14649.31,0
22789100,13:51:12,13:51:12,3571,45,,,,15021.88,0
22789100,13:52:06,13:52:06,3572,46,,,,15309.51,0
22789100,13:52:47,13:52:47,3573,47,,,,15531.24,0
22789100,13:53:42,13:53:42,3574,48,,,,15721.51,0
22789100,13:54:18,13:54:18,2147,49,,,,15869.05,0
22789100,13:55:14,13:55:14,3575,50,,,,16129.25,0
22789100,13:55:56,13:55:56,3576,51,,,,16341.02,0
22789100,13:56:50,13:56:50,2155,52,,,,16568.34,0
22789100,13:57:28,13:57:28,2156,53,,,,16758.78,0
22789100,13:58:05,13:58:05,2157,54,,,,16927.63,0
22789100,13:58:43,13:58:43,2158,55,,,,17128.9,0
22789100,14:00:11,14:00:11,2159,56,,,,17474.98,0
22789100,14:01:00,14:01:00,2161,57,,,,17711.73,0
22789100,14:01:54,14:01:54,2162,58,,,,17961.93,0
22789100,14:02:45,14:02:45,3577,59,,,,18232.61,0
22789100,14:03:42,14:03:42,565,60,,,,18504.13,0
22789100,14:05:00,14:05:00,687,61,,,,18863.68,
22789100,14:05:55,14:05:55,3578,62,,,,19137.76,0
22789100,14:06:39,14:06:39,3579,63,,,,19339.86,0
22789100,14:07:17,14:07:17,3580,64,,,,19602.98,0
22789100,14:08:01,14:08:01,2540,65,,,,19852.45,0
22789100,14:08:35,14:08:35,9605,66,,,,20011.72,0
22789100,14:09:23,14:09:23,2541,67,,,,20253.07,0
22789100,14:10:00,14:10:00,9036,68,,,,20454.99,
22789100,14:14:00,14:14:00,9944,69,,1,,21033.68,
22789110,13:15:00,13:15:00,6588,1,,,1,0,
22789110,13:17:00,13:17:00,9517,2,,,,307.96,
22789110,13:17:25,13:17:25,7398,3,,,,516.81,0
22789110,13:17:59,13:17:59,8246,4,,,,752.44,0
22789110,13:18:49,13:18:49,6599,5,,,,1076.16,0
22789110,13:19:41,13:19:41,6600,6,,,,1524.28,0
22789110,13:20:11,13:20:11,10034,7,,,,1764.97,0
22789110,13:20:41,13:20:41,8074,8,,,,2018.93,0
22789110,13:21:48,13:21:48,10585,9,,,,2617.14,0
22789110,13:23:00,13:23:00,6971,10,,,,3239.91,
22789110,13:23:52,13:23:52,3555,11,,,,3776.66,0
22789110,13:24:13,13:24:13,3556,12,,,,3960.03,0
22789110,13:24:47,13:24:47,3557,13,,,,4310.86,0
22789110,13:27:18,13:27:18,8223,14,,,,4694.99,0
22789110,13:28:15,13:28:15,3559,15,,,,5111.32,0
22789110,13:28:43,13:28:43,3560,16,,,,5349.4,0
22789110,13:29:50,13:29:50,3561,17,,,,5676.93,0
22789110,13:30:36,13:30:36,3562,18,,,,5966.25,0
22789110,13:30:53,13:30:53,3563,19,,,,6047.7,0
22789110,13:31:25,13:31:25,3564,20,,,,6276.18,0
22789110,13:32:23,13:32:23,3565,21,,,,6713.15,0
22789110,13:33:09,13:33:09,3566,22,,,,7012.73,0
22789110,13:34:00,13:34:00,3567,23,,,,7330.15,
22789110,13:34:17,13:34:17,3568,24,,,,7573.25,0
22789110,13:34:51,13:34:51,3569,25,,,,7968.3,0
22789110,13:35:22,13:35:22,3570,26,,,,8456.28,0
22789110,13:37:02,13:37:02,3548,27,,,,9982.35,0
22789110,13:37:27,13:37:27,3550,28,,,,10412.89,0
22789110,13:38:00,13:38:00,133,29,,,,10900.19,
22789110,13:38:37,13:38:37,134,30,,,,11140.92,0
22789110,13:39:24,13:39:24,135,31,,,,11369.27,0
22789110,13:40:00,13:40:00,136,32,,,,11559.17,0
22789110,13:40:53,13:40:53,137,33,,,,11804.83,0
22789110,13:41:44,13:41:44,138,34,,,,12094.52,0
22789110,13:42:15,13:42:15,139,35,,,,12286.13,0
22789110,13:42:46,13:42:46,140,36,,,,12431.11,0
22789110,13:43:37,13:43:37,141,37,,,,12703.61,0
22789110,13:44:46,13:44:46,142,38,,,,13068.39,0
22789110,13:45:28,13:45:28,143,39,,,,13319.63,0
22789110,13:46:08,13:46:08,144,40,,,,13552.48,0
22789110,13:47:00,13:47:00,771,41,,,,13860.85,
22789110,13:48:22,13:48:22,2414,42,,,,14281.64,0
22789110,13:49:19,13:49:19,2415,43,,,,14550.58,0
22789110,13:49:42,13:49:42,2416,44,,,,14649.31,0
22789110,13:51:12,13:51:12,3571,45,,,,15021.88,0
22789110,13:52:06,13:52:06,3572,46,,,,15309.51,0
22789110,13:52:47,13:52:47,3573,47,,,,15531.24,0
22789110,13:53:42,13:53:42,3574,48,,,,15721.51,0
22789110,13:54:18,13:54:18,2147,49,,,,15869.05,0
22789110,13:55:14,13:55:14,3575,50,,,,16129.25,0
22789110,13:55:56,13:55:56,3576,51,,,,16341.02,0
22789110,13:56:50,13:56:50,2155,52,,,,16568.34,0
22789110,13:57:28,13:57:28,2156,53,,,,16758.78,0
22789110,13:58:05,13:58:05,2157,54,,,,16927.63,0
22789110,13:58:43,13:58:43,2158,55,,,,17128.9,0
22789110,14:00:11,14:00:11,2159,56,,,,17474.98,0
22789110,14:01:00,14:01:00,2161,57,,,,17711.73,0
22789110,14:01:54,14:01:54,2162,58,,,,17961.93,0
22789110,14:02:45,14:02:45,3577,59,,,,18232.61,0
22789110,14:03:42,14:03:42,565,60,,,,18504.13,0
22789110,14:05:00,14:05:00,687,61,,,,18863.68,
22789110,14:05:55,14:05:55,3578,62,,,,19137.76,0
22789110,14:06:39,14:06:39,3579,63,,,,19339.86,0
22789110,14:07:17,14:07:17,3580,64,,,,19602.98,0
22789110,14:08:01,14:08:01,2540,65,,,,19852.45,0
22789110,14:08:35,14:08:35,9605,66,,,,20011.72,0
22789110,14:09:23,14:09:23,2541,67,,,,20253.07,0
22789110,14:10:00,14:10:00,9036,68,,,,20454.99,
22789110,14:14:00,14:14:00,9944,69,,1,,21033.68,
22935020,07:54:00,07:54:00,6971,1,,,1,0,
22935020,07:54:42,07:54:42,3555,2,,,,536.75,0
22935020,07:55:00,07:55:00,3556,3,,,,720.12,0
22935020,07:55:27,07:55:27,3557,4,,,,1070.95,0
22935020,07:57:31,07:57:31,8223,5,,,,1455.08,0
22935020,07:58:18,07:58:18,3559,6,,,,1871.41,0
22935020,07:58:40,07:58:40,3560,7,,,,2109.49,0
22935020,07:59:35,07:59:35,3561,8,,,,2437.02,0
22935020,08:00:13,08:00:13,3562,9,,,,2726.34,0
22935020,08:00:27,08:00:27,3563,10,,,,2807.79,0
22935020,08:00:53,08:00:53,3564,11,,,,3036.27,0
22935020,08:01:41,08:01:41,3565,12,,,,3473.24,0
22935020,08:02:18,08:02:18,3566,13,,,,3772.82,0
22935020,08:03:00,08:03:00,3567,14,,,,4090.24,
22935020,08:03:31,08:03:31,3568,15,,,,4333.34,0
22935020,08:04:30,08:04:30,3569,16,,,,4728.39,0
22935020,08:05:23,08:05:23,3570,17,,,,5216.37,0
22935020,08:08:20,08:08:20,3548,18,,,,6742.44,0
22935020,08:09:03,08:09:03,3550,19,,,,7172.98,0
22935020,08:10:00,08:10:00,133,20,,,,7660.28,
22935020,08:10:41,08:10:41,134,21,,,,7901.01,0
22935020,08:11:33,08:11:33,135,22,,,,8129.36,0
22935020,08:12:13,08:12:13,136,23,,,,8319.26,0
22935020,08:13:12,08:13:12,137,24,,,,8564.92,0
22935020,08:14:09,08:14:09,138,25,,,,8854.61,0
22935020,08:14:43,08:14:43,139,26,,,,9046.22,0
22935020,08:15:18,08:15:18,140,27,,,,9191.2,0
22935020,08:16:15,08:16:15,141,28,,,,9463.7,0
22935020,08:17:31,08:17:31,142,29,,,,9828.48,0
22935020,08:18:18,08:18:18,143,30,,,,10079.72,0
22935020,08:19:03,08:19:03,144,31,,,,10312.57,0
22935020,08:20:00,08:20:00,771,32,,,,10620.94,
22935020,08:21:17,08:21:17,2414,33,,,,11041.73,0
22935020,08:22:11,08:22:11,2415,34,,,,11310.67,0
22935020,08:22:33,08:22:33,2416,35,,,,11409.4,0
22935020,08:23:58,08:23:58,3571,36,,,,11781.97,0
22935020,08:24:49,08:24:49,3572,37,,,,12069.6,0
22935020,08:25:28,08:25:28,3573,38,,,,12291.33,0
22935020,08:26:19,08:26:19,3574,39,,,,12481.6,0
22935020,08:26:53,08:26:53,2147,40,,,,12629.14,0
22935020,08:27:47,08:27:47,3575,41,,,,12889.34,0
22935020,08:28:26,08:28:26,3576,42,,,,13101.11,0
22935020,08:29:17,08:29:17,2155,43,,,,13328.43,0
22935020,08:29:53,08:29:53,2156,44,,,,13518.87,0
22935020,08:30:28,08:30:28,2157,45,,,,13687.72,0
22935020,08:31:04,08:31:04,2158,46,,,,13888.99,0
22935020,08:32:27,08:32:27,2159,47,,,,14235.07,0
22935020,08:33:13,08:33:13,2161,48,,,,14471.82,0
22935020,08:34:04,08:34:04,2162,49,,,,14722.02,0
22935020,08:34:53,08:34:53,3577,50,,,,14992.7,0
22935020,08:35:46,08:35:46,565,51,,,,15264.22,0
22935020,08:37:00,08:37:00,687,52,,,,15623.77,
22935020,08:38:17,08:38:17,3578,53,,,,15897.85,0
22935020,08:39:18,08:39:18,3579,54,,,,16099.95,0
22935020,08:40:13,08:40:13,3580,55,,,,16363.07,0
22935020,08:41:14,08:41:14,2540,56,,,,16612.54,0
22935020,08:42:01,08:42:01,9605,57,,,,16771.81,0
22935020,08:43:09,08:43:09,2541,58,,,,17013.16,0
22935020,08:44:00,08:44:00,9036,59,,,,17215.08,
22935020,08:45:00,08:45:00,9944,60,,1,,17798.71,
22935030,07:54:00,07:54:00,6971,1,,,1,0,
22935030,07:54:42,07:54:42,3555,2,,,,536.75,0
22935030,07:55:00,07:55:00,3556,3,,,,720.12,0
22935030,07:55:27,07:55:27,3557,4,,,,1070.95,0
22935030,07:57:31,07:57:31,8223,5,,,,1455.08,0
22935030,07:58:18,07:58:18,3559,6,,,,1871.41,0
22935030,07:58:40,07:58:40,3560,7,,,,2109.49,0
22935030,07:59:35,07:59:35,3561,8,,,,2437.02,0
22935030,08:00:13,08:00:13,3562,9,,,,2726.34,0
22935030,08:00:27,08:00:27,3563,10,,,,2807.79,0
22935030,08:00:53,08:00:53,3564,11,,,,3036.27,0
22935030,08:01:41,08:01:41,3565,12,,,,3473.24,0
22935030,08:02:18,08:02:18,3566,13,,,,3772.82,0
22935030,08:03:00,08:03:00,3567,14,,,,4090.24,
22935030,08:03:31,08:03:31,3568,15,,,,4333.34,0
22935030,08:04:30,08:04:30,3569,16,,,,4728.39,0
22935030,08:05:23,08:05:23,3570,17,,,,5216.37,0
22935030,08:08:20,08:08:20,3548,18,,,,6742.44,0
22935030,08:09:03,08:09:03,3550,19,,,,7172.98,0
22935030,08:10:00,08:10:00,133,20,,,,7660.28,
22935030,08:10:41,08:10:41,134,21,,,,7901.01,0
22935030,08:11:33,08:11:33,135,22,,,,8129.36,0
22935030,08:12:13,08:12:13,136,23,,,,8319.26,0
22935030,08:13:12,08:13:12,137,24,,,,8564.92,0
22935030,08:14:09,08:14:09,138,25,,,,8854.61,0
22935030,08:14:43,08:14:43,139,26,,,,9046.22,0
22935030,08:15:18,08:15:18,140,27,,,,9191.2,0
22935030,08:16:15,08:16:15,141,28,,,,9463.7,0
22935030,08:17:31,08:17:31,142,29,,,,9828.48,0
22935030,08:18:18,08:18:18,143,30,,,,10079.72,0
22935030,08:19:03,08:19:03,144,31,,,,10312.57,0
22935030,08:20:00,08:20:00,771,32,,,,10620.94,
22935030,08:21:17,08:21:17,2414,33,,,,11041.73,0
22935030,08:22:11,08:22:11,2415,34,,,,11310.67,0
22935030,08:22:33,08:22:33,2416,35,,,,11409.4,0
22935030,08:23:58,08:23:58,3571,36,,,,11781.97,0
22935030,08:24:49,08:24:49,3572,37,,,,12069.6,0
22935030,08:25:28,08:25:28,3573,38,,,,12291.33,0
22935030,08:26:19,08:26:19,3574,39,,,,12481.6,0
22935030,08:26:53,08:26:53,2147,40,,,,12629.14,0
22935030,08:27:47,08:27:47,3575,41,,,,12889.34,0
22935030,08:28:26,08:28:26,3576,42,,,,13101.11,0
22935030,08:29:17,08:29:17,2155,43,,,,13328.43,0
22935030,08:29:53,08:29:53,2156,44,,,,13518.87,0
22935030,08:30:28,08:30:28,2157,45,,,,13687.72,0
22935030,08:31:04,08:31:04,2158,46,,,,13888.99,0
22935030,08:32:27,08:32:27,2159,47,,,,14235.07,0
22935030,08:33:13,08:33:13,2161,48,,,,14471.82,0
22935030,08:34:04,08:34:04,2162,49,,,,14722.02,0
22935030,08:34:53,08:34:53,3577,50,,,,14992.7,0
22935030,08:35:46,08:35:46,565,51,,,,15264.22,0
22935030,08:37:00,08:37:00,687,52,,,,15623.77,
22935030,08:38:17,08:38:17,3578,53,,,,15897.85,0
22935030,08:39:18,08:39:18,3579,54,,,,16099.95,0
22935030,08:40:13,08:40:13,3580,55,,,,16363.07,0
22935030,08:41:14,08:41:14,2540,56,,,,16612.54,0
22935030,08:42:01,08:42:01,9605,57,,,,16771.81,0
22935030,08:43:09,08:43:09,2541,58,,,,17013.16,0
22935030,08:44:00,08:44:00,9036,59,,,,17215.08,
22935030,08:45:00,08:45:00,9944,60,,1,,17798.71,
22935040,07:54:00,07:54:00,6971,1,,,1,0,
22935040,07:54:42,07:54:42,3555,2,,,,536.75,0
22935040,07:55:00,07:55:00,3556,3,,,,720.12,0
22935040,07:55:27,07:55:27,3557,4,,,,1070.95,0
22935040,07:57:31,07:57:31,8223,5,,,,1455.08,0
22935040,07:58:18,07:58:18,3559,6,,,,1871.41,0
22935040,07:58:40,07:58:40,3560,7,,,,2109.49,0
22935040,07:59:35,07:59:35,3561,8,,,,2437.02,0
22935040,08:00:13,08:00:13,3562,9,,,,2726.34,0
22935040,08:00:27,08:00:27,3563,10,,,,2807.79,0
22935040,08:00:53,08:00:53,3564,11,,,,3036.27,0
22935040,08:01:41,08:01:41,3565,12,,,,3473.24,0
22935040,08:02:18,08:02:18,3566,13,,,,3772.82,0
22935040,08:03:00,08:03:00,3567,14,,,,4090.24,
22935040,08:03:31,08:03:31,3568,15,,,,4333.34,0
22935040,08:04:30,08:04:30,3569,16,,,,4728.39,0
22935040,08:05:23,08:05:23,3570,17,,,,5216.37,0
22935040,08:08:20,08:08:20,3548,18,,,,6742.44,0
22935040,08:09:03,08:09:03,3550,19,,,,7172.98,0
22935040,08:10:00,08:10:00,133,20,,,,7660.28,
22935040,08:10:41,08:10:41,134,21,,,,7901.01,0
22935040,08:11:33,08:11:33,135,22,,,,8129.36,0
22935040,08:12:13,08:12:13,136,23,,,,8319.26,0
22935040,08:13:12,08:13:12,137,24,,,,8564.92,0
22935040,08:14:09,08:14:09,138,25,,,,8854.61,0
22935040,08:14:43,08:14:43,139,26,,,,9046.22,0
22935040,08:15:18,08:15:18,140,27,,,,9191.2,0
22935040,08:16:15,08:16:15,141,28,,,,9463.7,0
22935040,08:17:31,08:17:31,142,29,,,,9828.48,0
22935040,08:18:18,08:18:18,143,30,,,,10079.72,0
22935040,08:19:03,08:19:03,144,31,,,,10312.57,0
22935040,08:20:00,08:20:00,771,32,,,,10620.94,
22935040,08:21:17,08:21:17,2414,33,,,,11041.73,0
22935040,08:22:11,08:22:11,2415,34,,,,11310.67,0
22935040,08:22:33,08:22:33,2416,35,,,,11409.4,0
22935040,08:23:58,08:23:58,3571,36,,,,11781.97,0
22935040,08:24:49,08:24:49,3572,37,,,,12069.6,0
22935040,08:25:28,08:25:28,3573,38,,,,12291.33,0
22935040,08:26:19,08:26:19,3574,39,,,,12481.6,0
22935040,08:26:53,08:26:53,2147,40,,,,12629.14,0
22935040,08:27:47,08:27:47,3575,41,,,,12889.34,0
22935040,08:28:26,08:28:26,3576,42,,,,13101.11,0
22935040,08:29:17,08:29:17,2155,43,,,,13328.43,0
22935040,08:29:53,08:29:53,2156,44,,,,13518.87,0
22935040,08:30:28,08:30:28,2157,45,,,,13687.72,0
22935040,08:31:04,08:31:04,2158,46,,,,13888.99,0
22935040,08:32:27,08:32:27,2159,47,,,,14235.07,0
22935040,08:33:13,08:33:13,2161,48,,,,14471.82,0
22935040,08:34:04,08:34:04,2162,49,,,,14722.02,0
22935040,08:34:53,08:34:53,3577,50,,,,14992.7,0
22935040,08:35:46,08:35:46,565,51,,,,15264.22,0
22935040,08:37:00,08:37:00,687,52,,,,15623.77,
22935040,08:38:17,08:38:17,3578,53,,,,15897.85,0
22935040,08:39:18,08:39:18,3579,54,,,,16099.95,0
22935040,08:40:13,08:40:13,3580,55,,,,16363.07,0
22935040,08:41:14,08:41:14,2540,56,,,,16612.54,0
22935040,08:42:01,08:42:01,9605,57,,,,16771.81,0
22935040,08:43:09,08:43:09,2541,58,,,,17013.16,0
22935040,08:44:00,08:44:00,9036,59,,,,17215.08,
22935040,08:45:00,08:45:00,9944,60,,1,,17798.71,
22935050,07:54:00,07:54:00,6971,1,,,1,0,
22935050,07:54:42,07:54:42,3555,2,,,,536.75,0
22935050,07:55:00,07:55:00,3556,3,,,,720.12,0
22935050,07:55:27,07:55:27,3557,4,,,,1070.95,0
22935050,07:57:31,07:57:31,8223,5,,,,1455.08,0
22935050,07:58:18,07:58:18,3559,6,,,,1871.41,0
22935050,07:58:40,07:58:40,3560,7,,,,2109.49,0
22935050,07:59:35,07:59:35,3561,8,,,,2437.02,0
22935050,08:00:13,08:00:13,3562,9,,,,2726.34,0
22935050,08:00:27,08:00:27,3563,10,,,,2807.79,0
22935050,08:00:53,08:00:53,3564,11,,,,3036.27,0
22935050,08:01:41,08:01:41,3565,12,,,,3473.24,0
22935050,08:02:18,08:02:18,3566,13,,,,3772.82,0
22935050,08:03:00,08:03:00,3567,14,,,,4090.24,
22935050,08:03:31,08:03:31,3568,15,,,,4333.34,0
22935050,08:04:30,08:04:30,3569,16,,,,4728.39,0
22935050,08:05:23,08:05:23,3570,17,,,,5216.37,0
22935050,08:08:20,08:08:20,3548,18,,,,6742.44,0
22935050,08:09:03,08:09:03,3550,19,,,,7172.98,0
22935050,08:10:00,08:10:00,133,20,,,,7660.28,
22935050,08:10:41,08:10:41,134,21,,,,7901.01,0
22935050,08:11:33,08:11:33,135,22,,,,8129.36,0
22935050,08:12:13,08:12:13,136,23,,,,8319.26,0
22935050,08:13:12,08:13:12,137,24,,,,8564.92,0
22935050,08:14:09,08:14:09,138,25,,,,8854.61,0
22935050,08:14:43,08:14:43,139,26,,,,9046.22,0
22935050,08:15:18,08:15:18,140,27,,,,9191.2,0
22935050,08:16:15,08:16:15,141,28,,,,9463.7,0
22935050,08:17:31,08:17:31,142,29,,,,9828.48,0
22935050,08:18:18,08:18:18,143,30,,,,10079.72,0
22935050,08:19:03,08:19:03,144,31,,,,10312.57,0
22935050,08:20:00,08:20:00,771,32,,,,10620.94,
22935050,08:21:17,08:21:17,2414,33,,,,11041.73,0
22935050,08:22:11,08:22:11,2415,34,,,,11310.67,0
22935050,08:22:33,08:22:33,2416,35,,,,11409.4,0
22935050,08:23:58,08:23:58,3571,36,,,,11781.97,0
22935050,08:24:49,08:24:49,3572,37,,,,12069.6,0
22935050,08:25:28,08:25:28,3573,38,,,,12291.33,0
22935050,08:26:19,08:26:19,3574,39,,,,12481.6,0
22935050,08:26:53,08:26:53,2147,40,,,,12629.14,0
22935050,08:27:47,08:27:47,3575,41,,,,12889.34,0
22935050,08:28:26,08:28:26,3576,42,,,,13101.11,0
22935050,08:29:17,08:29:17,2155,43,,,,13328.43,0
22935050,08:29:53,08:29:53,2156,44,,,,13518.87,0
22935050,08:30:28,08:30:28,2157,45,,,,13687.72,0
22935050,08:31:04,08:31:04,2158,46,,,,13888.99,0
22935050,08:32:27,08:32:27,2159,47,,,,14235.07,0
22935050,08:33:13,08:33:13,2161,48,,,,14471.82,0
22935050,08:34:04,08:34:04,2162,49,,,,14722.02,0
22935050,08:34:53,08:34:53,3577,50,,,,14992.7,0
22935050,08:35:46,08:35:46,565,51,,,,15264.22,0
22935050,08:37:00,08:37:00,687,52,,,,15623.77,
22935050,08:38:17,08:38:17,3578,53,,,,15897.85,0
22935050,08:39:18,08:39:18,3579,54,,,,16099.95,0
22935050,08:40:13,08:40:13,3580,55,,,,16363.07,0
22935050,08:41:14,08:41:14,2540,56,,,,16612.54,0
22935050,08:42:01,08:42:01,9605,57,,,,16771.81,0
22935050,08:43:09,08:43:09,2541,58,,,,17013.16,0
22935050,08:44:00,08:44:00,9036,59,,,,17215.08,
22935050,08:45:00,08:45:00,9944,60,,1,,17798.71,
22935060,07:54:00,07:54:00,6971,1,,,1,0,
22935060,07:54:42,07:54:42,3555,2,,,,536.75,0
22935060,07:55:00,07:55:00,3556,3,,,,720.12,0
22935060,07:55:27,07:55:27,3557,4,,,,1070.95,0
22935060,07:57:31,07:57:31,8223,5,,,,1455.08,0
22935060,07:58:18,07:58:18,3559,6,,,,1871.41,0
22935060,07:58:40,07:58:40,3560,7,,,,2109.49,0
22935060,07:59:35,07:59:35,3561,8,,,,2437.02,0
22935060,08:00:13,08:00:13,3562,9,,,,2726.34,0
22935060,08:00:27,08:00:27,3563,10,,,,2807.79,0
22935060,08:00:53,08:00:53,3564,11,,,,3036.27,0
22935060,08:01:41,08:01:41,3565,12,,,,3473.24,0
22935060,08:02:18,08:02:18,3566,13,,,,3772.82,0
22935060,08:03:00,08:03:00,3567,14,,,,4090.24,
22935060,08:03:31,08:03:31,3568,15,,,,4333.34,0
22935060,08:04:30,08:04:30,3569,16,,,,4728.39,0
22935060,08:05:23,08:05:23,3570,17,,,,5216.37,0
22935060,08:08:20,08:08:20,3548,18,,,,6742.44,0
22935060,08:09:03,08:09:03,3550,19,,,,7172.98,0
22935060,08:10:00,08:10:00,133,20,,,,7660.28,
22935060,08:10:41,08:10:41,134,21,,,,7901.01,0
22935060,08:11:33,08:11:33,135,22,,,,8129.36,0
22935060,08:12:13,08:12:13,136,23,,,,8319.26,0
22935060,08:13:12,08:13:12,137,24,,,,8564.92,0
22935060,08:14:09,08:14:09,138,25,,,,8854.61,0
22935060,08:14:43,08:14:43,139,26,,,,9046.22,0
22935060,08:15:18,08:15:18,140,27,,,,9191.2,0
22935060,08:16:15,08:16:15,141,28,,,,9463.7,0
22935060,08:17:31,08:17:31,142,29,,,,9828.48,0
22935060,08:18:18,08:18:18,143,30,,,,10079.72,0
22935060,08:19:03,08:19:03,144,31,,,,10312.57,0
22935060,08:20:00,08:20:00,771,32,,,,10620.94,
22935060,08:21:17,08:21:17,2414,33,,,,11041.73,0
22935060,08:22:11,08:22:11,2415,34,,,,11310.67,0
22935060,08:22:33,08:22:33,2416,35,,,,11409.4,0
22935060,08:23:58,08:23:58,3571,36,,,,11781.97,0
22935060,08:24:49,08:24:49,3572,37,,,,12069.6,0
22935060,08:25:28,08:25:28,3573,38,,,,12291.33,0
22935060,08:26:19,08:26:19,3574,39,,,,12481.6,0
22935060,08:26:53,08:26:53,2147,40,,,,12629.14,0
22935060,08:27:47,08:27:47,3575,41,,,,12889.34,0
22935060,08:28:26,08:28:26,3576,42,,,,13101.11,0
22935060,08:29:17,08:29:17,2155,43,,,,13328.43,0
22935060,08:29:53,08:29:53,2156,44,,,,13518.87,0
22935060,08:30:28,08:30:28,2157,45,,,,13687.72,0
22935060,08:31:04,08:31:04,2158,46,,,,13888.99,0
22935060,08:32:27,08:32:27,2159,47,,,,14235.07,0
22935060,08:33:13,08:33:13,2161,48,,,,14471.82,0
22935060,08:34:04,08:34:04,2162,49,,,,14722.02,0
22935060,08:34:53,08:34:53,3577,50,,,,14992.7,0
22935060,08:35:46,08:35:46,565,51,,,,15264.22,0
22935060,08:37:00,08:37:00,687,52,,,,15623.77,
22935060,08:38:17,08:38:17,3578,53,,,,15897.85,0
22935060,08:39:18,08:39:18,3579,54,,,,16099.95,0
22935060,08:40:13,08:40:13,3580,55,,,,16363.07,0
22935060,08:41:14,08:41:14,2540,56,,,,16612.54,0
22935060,08:42:01,08:42:01,9605,57,,,,16771.81,0
22935060,08:43:09,08:43:09,2541,58,,,,17013.16,0
22935060,08:44:00,08:44:00,9036,59,,,,17215.08,
22935060,08:45:00,08:45:00,9944,60,,1,,17798.71,
22960020,20:00:00,20:00:00,6588,1,,,1,0,
22960020,20:01:00,20:01:00,9517,2,,,,307.96,
22960020,20:01:29,20:01:29,7398,3,,,,516.81,0
22960020,20:02:09,20:02:09,8246,4,,,,752.44,0
22960020,20:03:07,20:03:07,6599,5,,,,1076.16,0
22960020,20:04:08,20:04:08,6600,6,,,,1524.28,0
22960020,20:04:43,20:04:43,10034,7,,,,1764.97,0
22960020,20:05:17,20:05:17,8074,8,,,,2018.93,0
22960020,20:06:36,20:06:36,10585,9,,,,2617.14,0
22960020,20:08:00,20:08:00,6971,10,,,,3239.91,
22960020,20:08:33,20:08:33,3555,11,,,,3776.66,0
22960020,20:08:46,20:08:46,3556,12,,,,3960.03,0
22960020,20:09:08,20:09:08,3557,13,,,,4310.86,0
22960020,20:10:44,20:10:44,8223,14,,,,4694.99,0
22960020,20:11:20,20:11:20,3559,15,,,,5111.32,0
22960020,20:11:38,20:11:38,3560,16,,,,5349.4,0
22960020,20:12:21,20:12:21,3561,17,,,,5676.93,0
22960020,20:12:50,20:12:50,3562,18,,,,5966.25,0
22960020,20:13:01,20:13:01,3563,19,,,,6047.7,0
22960020,20:13:21,20:13:21,3564,20,,,,6276.18,0
22960020,20:13:58,20:13:58,3565,21,,,,6713.15,0
22960020,20:14:27,20:14:27,3566,22,,,,7012.73,0
22960020,20:15:00,20:15:00,3567,23,,,,7330.15,
22960020,20:15:17,20:15:17,3568,24,,,,7573.25,0
22960020,20:15:51,20:15:51,3569,25,,,,7968.3,0
22960020,20:16:22,20:16:22,3570,26,,,,8456.28,0
22960020,20:18:02,20:18:02,3548,27,,,,9982.35,0
22960020,20:18:27,20:18:27,3550,28,,,,10412.89,0
22960020,20:19:00,20:19:00,133,29,,,,10900.19,
22960020,20:19:41,20:19:41,134,30,,,,11140.92,0
22960020,20:20:33,20:20:33,135,31,,,,11369.27,0
22960020,20:21:13,20:21:13,136,32,,,,11559.17,0
22960020,20:22:12,20:22:12,137,33,,,,11804.83,0
22960020,20:23:09,20:23:09,138,34,,,,12094.52,0
22960020,20:23:43,20:23:43,139,35,,,,12286.13,0
22960020,20:24:18,20:24:18,140,36,,,,12431.11,0
22960020,20:25:15,20:25:15,141,37,,,,12703.61,0
22960020,20:26:31,20:26:31,142,38,,,,13068.39,0
22960020,20:27:18,20:27:18,143,39,,,,13319.63,0
22960020,20:28:03,20:28:03,144,40,,,,13552.48,0
22960020,20:29:00,20:29:00,771,41,,,,13860.85,
22960020,20:30:22,20:30:22,2414,42,,,,14281.64,0
22960020,20:31:19,20:31:19,2415,43,,,,14550.58,0
22960020,20:31:42,20:31:42,2416,44,,,,14649.31,0
22960020,20:33:12,20:33:12,3571,45,,,,15021.88,0
22960020,20:34:06,20:34:06,3572,46,,,,15309.51,0
22960020,20:34:47,20:34:47,3573,47,,,,15531.24,0
22960020,20:35:42,20:35:42,3574,48,,,,15721.51,0
22960020,20:36:18,20:36:18,2147,49,,,,15869.05,0
22960020,20:37:14,20:37:14,3575,50,,,,16129.25,0
22960020,20:37:56,20:37:56,3576,51,,,,16341.02,0
22960020,20:38:50,20:38:50,2155,52,,,,16568.34,0
22960020,20:39:28,20:39:28,2156,53,,,,16758.78,0
22960020,20:40:05,20:40:05,2157,54,,,,16927.63,0
22960020,20:40:43,20:40:43,2158,55,,,,17128.9,0
22960020,20:42:11,20:42:11,2159,56,,,,17474.98,0
22960020,20:43:00,20:43:00,2161,57,,,,17711.73,0
22960020,20:43:54,20:43:54,2162,58,,,,17961.93,0
22960020,20:44:45,20:44:45,3577,59,,,,18232.61,0
22960020,20:45:42,20:45:42,565,60,,,,18504.13,0
22960020,20:47:00,20:47:00,687,61,,,,18863.68,
22960020,20:48:06,20:48:06,3578,62,,,,19137.76,0
22960020,20:48:59,20:48:59,3579,63,,,,19339.86,0
22960020,20:49:45,20:49:45,3580,64,,,,19602.98,0
22960020,20:50:37,20:50:37,2540,65,,,,19852.45,0
22960020,20:51:18,20:51:18,9605,66,,,,20011.72,0
22960020,20:52:16,20:52:16,2541,67,,,,20253.07,0
22960020,20:53:00,20:53:00,9036,68,,,,20454.99,
22960020,20:54:00,20:54:00,9944,69,,1,,21033.68,
22960030,20:00:00,20:00:00,6588,1,,,1,0,
22960030,20:01:00,20:01:00,9517,2,,,,307.96,
22960030,20:01:29,20:01:29,7398,3,,,,516.81,0
22960030,20:02:09,20:02:09,8246,4,,,,752.44,0
22960030,20:03:07,20:03:07,6599,5,,,,1076.16,0
22960030,20:04:08,20:04:08,6600,6,,,,1524.28,0
22960030,20:04:43,20:04:43,10034,7,,,,1764.97,0
22960030,20:05:17,20:05:17,8074,8,,,,2018.93,0
22960030,20:06:36,20:06:36,10585,9,,,,2617.14,0
22960030,20:08:00,20:08:00,6971,10,,,,3239.91,
22960030,20:08:33,20:08:33,3555,11,,,,3776.66,0
22960030,20:08:46,20:08:46,3556,12,,,,3960.03,0
22960030,20:09:08,20:09:08,3557,13,,,,4310.86,0
22960030,20:10:44,20:10:44,8223,14,,,,4694.99,0
22960030,20:11:20,20:11:20,3559,15,,,,5111.32,0
22960030,20:11:38,20:11:38,3560,16,,,,5349.4,0
22960030,20:12:21,20:12:21,3561,17,,,,5676.93,0
22960030,20:12:50,20:12:50,3562,18,,,,5966.25,0
22960030,20:13:01,20:13:01,3563,19,,,,6047.7,0
22960030,20:13:21,20:13:21,3564,20,,,,6276.18,0
22960030,20:13:58,20:13:58,3565,21,,,,6713.15,0
22960030,20:14:27,20:14:27,3566,22,,,,7012.73,0
22960030,20:15:00,20:15:00,3567,23,,,,7330.15,
22960030,20:15:17,20:15:17,3568,24,,,,7573.25,0
22960030,20:15:51,20:15:51,3569,25,,,,7968.3,0
22960030,20:16:22,20:16:22,3570,26,,,,8456.28,0
22960030,20:18:02,20:18:02,3548,27,,,,9982.35,0
22960030,20:18:27,20:18:27,3550,28,,,,10412.89,0
22960030,20:19:00,20:19:00,133,29,,,,10900.19,
22960030,20:19:41,20:19:41,134,30,,,,11140.92,0
22960030,20:20:33,20:20:33,135,31,,,,11369.27,0
22960030,20:21:13,20:21:13,136,32,,,,11559.17,0
22960030,20:22:12,20:22:12,137,33,,,,11804.83,0
22960030,20:23:09,20:23:09,138,34,,,,12094.52,0
22960030,20:23:43,20:23:43,139,35,,,,12286.13,0
22960030,20:24:18,20:24:18,140,36,,,,12431.11,0
22960030,20:25:15,20:25:15,141,37,,,,12703.61,0
22960030,20:26:31,20:26:31,142,38,,,,13068.39,0
22960030,20:27:18,20:27:18,143,39,,,,13319.63,0
22960030,20:28:03,20:28:03,144,40,,,,13552.48,0
22960030,20:29:00,20:29:00,771,41,,,,13860.85,
22960030,20:30:22,20:30:22,2414,42,,,,14281.64,0
22960030,20:31:19,20:31:19,2415,43,,,,14550.58,0
22960030,20:31:42,20:31:42,2416,44,,,,14649.31,0
22960030,20:33:12,20:33:12,3571,45,,,,15021.88,0
22960030,20:34:06,20:34:06,3572,46,,,,15309.51,0
22960030,20:34:47,20:34:47,3573,47,,,,15531.24,0
22960030,20:35:42,20:35:42,3574,48,,,,15721.51,0
22960030,20:36:18,20:36:18,2147,49,,,,15869.05,0
22960030,20:37:14,20:37:14,3575,50,,,,16129.25,0
22960030,20:37:56,20:37:56,3576,51,,,,16341.02,0
22960030,20:38:50,20:38:50,2155,52,,,,16568.34,0
22960030,20:39:28,20:39:28,2156,53,,,,16758.78,0
22960030,20:40:05,20:40:05,2157,54,,,,16927.63,0
22960030,20:40:43,20:40:43,2158,55,,,,17128.9,0
22960030,20:42:11,20:42:11,2159,56,,,,17474.98,0
22960030,20:43:00,20:43:00,2161,57,,,,17711.73,0
22960030,20:43:54,20:43:54,2162,58,,,,17961.93,0
22960030,20:44:45,20:44:45,3577,59,,,,18232.61,0
22960030,20:45:42,20:45:42,565,60,,,,18504.13,0
22960030,20:47:00,20:47:00,687,61,,,,18863.68,
22960030,20:48:06,20:48:06,3578,62,,,,19137.76,0
22960030,20:48:59,20:48:59,3579,63,,,,19339.86,0
22960030,20:49:45,20:49:45,3580,64,,,,19602.98,0
22960030,20:50:37,20:50:37,2540,65,,,,19852.45,0
22960030,20:51:18,20:51:18,9605,66,,,,20011.72,0
22960030,20:52:16,20:52:16,2541,67,,,,20253.07,0
22960030,20:53:00,20:53:00,9036,68,,,,20454.99,
22960030,20:54:00,20:54:00,9944,69,,1,,21033.68,
22960040,20:00:00,20:00:00,6588,1,,,1,0,
22960040,20:01:00,20:01:00,9517,2,,,,307.96,
22960040,20:01:29,20:01:29,7398,3,,,,516.81,0
22960040,20:02:09,20:02:09,8246,4,,,,752.44,0
22960040,20:03:07,20:03:07,6599,5,,,,1076.16,0
22960040,20:04:08,20:04:08,6600,6,,,,1524.28,0
22960040,20:04:43,20:04:43,10034,7,,,,1764.97,0
22960040,20:05:17,20:05:17,8074,8,,,,2018.93,0
22960040,20:06:36,20:06:36,10585,9,,,,2617.14,0
22960040,20:08:00,20:08:00,6971,10,,,,3239.91,
22960040,20:08:33,20:08:33,3555,11,,,,3776.66,0
22960040,20:08:46,20:08:46,3556,12,,,,3960.03,0
22960040,20:09:08,20:09:08,3557,13,,,,4310.86,0
22960040,20:10:44,20:10:44,8223,14,,,,4694.99,0
22960040,20:11:20,20:11:20,3559,15,,,,5111.32,0
22960040,20:11:38,20:11:38,3560,16,,,,5349.4,0
22960040,20:12:21,20:12:21,3561,17,,,,5676.93,0
22960040,20:12:50,20:12:50,3562,18,,,,5966.25,0
22960040,20:13:01,20:13:01,3563,19,,,,6047.7,0
22960040,20:13:21,20:13:21,3564,20,,,,6276.18,0
22960040,20:13:58,20:13:58,3565,21,,,,6713.15,0
22960040,20:14:27,20:14:27,3566,22,,,,7012.73,0
22960040,20:15:00,20:15:00,3567,23,,,,7330.15,
22960040,20:15:17,20:15:17,3568,24,,,,7573.25,0
22960040,20:15:51,20:15:51,3569,25,,,,7968.3,0
22960040,20:16:22,20:16:22,3570,26,,,,8456.28,0
22960040,20:18:02,20:18:02,3548,27,,,,9982.35,0
22960040,20:18:27,20:18:27,3550,28,,,,10412.89,0
22960040,20:19:00,20:19:00,133,29,,,,10900.19,
22960040,20:19:41,20:19:41,134,30,,,,11140.92,0
22960040,20:20:33,20:20:33,135,31,,,,11369.27,0
22960040,20:21:13,20:21:13,136,32,,,,11559.17,0
22960040,20:22:12,20:22:12,137,33,,,,11804.83,0
22960040,20:23:09,20:23:09,138,34,,,,12094.52,0
22960040,20:23:43,20:23:43,139,35,,,,12286.13,0
22960040,20:24:18,20:24:18,140,36,,,,12431.11,0
22960040,20:25:15,20:25:15,141,37,,,,12703.61,0
22960040,20:26:31,20:26:31,142,38,,,,13068.39,0
22960040,20:27:18,20:27:18,143,39,,,,13319.63,0
22960040,20:28:03,20:28:03,144,40,,,,13552.48,0
22960040,20:29:00,20:29:00,771,41,,,,13860.85,
22960040,20:30:22,20:30:22,2414,42,,,,14281.64,0
22960040,20:31:19,20:31:19,2415,43,,,,14550.58,0
22960040,20:31:42,20:31:42,2416,44,,,,14649.31,0
22960040,20:33:12,20:33:12,3571,45,,,,15021.88,0
22960040,20:34:06,20:34:06,3572,46,,,,15309.51,0
22960040,20:34:47,20:34:47,3573,47,,,,15531.24,0
22960040,20:35:42,20:35:42,3574,48,,,,15721.51,0
22960040,20:36:18,20:36:18,2147,49,,,,15869.05,0
22960040,20:37:14,20:37:14,3575,50,,,,16129.25,0
22960040,20:37:56,20:37:56,3576,51,,,,16341.02,0
22960040,20:38:50,20:38:50,2155,52,,,,16568.34,0
22960040,20:39:28,20:39:28,2156,53,,,,16758.78,0
22960040,20:40:05,20:40:05,2157,54,,,,16927.63,0
22960040,20:40:43,20:40:43,2158,55,,,,17128.9,0
22960040,20:42:11,20:42:11,2159,56,,,,17474.98,0
22960040,20:43:00,20:43:00,2161,57,,,,17711.73,0
22960040,20:43:54,20:43:54,2162,58,,,,17961.93,0
22960040,20:44:45,20:44:45,3577,59,,,,18232.61,0
22960040,20:45:42,20:45:42,565,60,,,,18504.13,0
22960040,20:47:00,20:47:00,687,61,,,,18863.68,
22960040,20:48:06,20:48:06,3578,62,,,,19137.76,0
22960040,20:48:59,20:48:59,3579,63,,,,19339.86,0
22960040,20:49:45,20:49:45,3580,64,,,,19602.98,0
22960040,20:50:37,20:50:37,2540,65,,,,19852.45,0
22960040,20:51:18,20:51:18,9605,66,,,,20011.72,0
22960040,20:52:16,20:52:16,2541,67,,,,20253.07,0
22960040,20:53:00,20:53:00,9036,68,,,,20454.99,
22960040,20:54:00,20:54:00,9944,69,,1,,21033.68,
22960050,20:00:00,20:00:00,6588,1,,,1,0,
22960050,20:01:00,20:01:00,9517,2,,,,307.96,
22960050,20:01:29,20:01:29,7398,3,,,,516.81,0
22960050,20:02:09,20:02:09,8246,4,,,,752.44,0
22960050,20:03:07,20:03:07,6599,5,,,,1076.16,0
22960050,20:04:08,20:04:08,6600,6,,,,1524.28,0
22960050,20:04:43,20:04:43,10034,7,,,,1764.97,0
22960050,20:05:17,20:05:17,8074,8,,,,2018.93,0
22960050,20:06:36,20:06:36,10585,9,,,,2617.14,0
22960050,20:08:00,20:08:00,6971,10,,,,3239.91,
22960050,20:08:33,20:08:33,3555,11,,,,3776.66,0
22960050,20:08:46,20:08:46,3556,12,,,,3960.03,0
22960050,20:09:08,20:09:08,3557,13,,,,4310.86,0
22960050,20:10:44,20:10:44,8223,14,,,,4694.99,0
22960050,20:11:20,20:11:20,3559,15,,,,5111.32,0
22960050,20:11:38,20:11:38,3560,16,,,,5349.4,0
22960050,20:12:21,20:12:21,3561,17,,,,5676.93,0
22960050,20:12:50,20:12:50,3562,18,,,,5966.25,0
22960050,20:13:01,20:13:01,3563,19,,,,6047.7,0
22960050,20:13:21,20:13:21,3564,20,,,,6276.18,0
22960050,20:13:58,20:13:58,3565,21,,,,6713.15,0
22960050,20:14:27,20:14:27,3566,22,,,,7012.73,0
22960050,20:15:00,20:15:00,3567,23,,,,7330.15,
22960050,20:15:17,20:15:17,3568,24,,,,7573.25,0
22960050,20:15:51,20:15:51,3569,25,,,,7968.3,0
22960050,20:16:22,20:16:22,3570,26,,,,8456.28,0
22960050,20:18:02,20:18:02,3548,27,,,,9982.35,0
22960050,20:18:27,20:18:27,3550,28,,,,10412.89,0
22960050,20:19:00,20:19:00,133,29,,,,10900.19,
22960050,20:19:41,20:19:41,134,30,,,,11140.92,0
22960050,20:20:33,20:20:33,135,31,,,,11369.27,0
22960050,20:21:13,20:21:13,136,32,,,,11559.17,0
22960050,20:22:12,20:22:12,137,33,,,,11804.83,0
22960050,20:23:09,20:23:09,138,34,,,,12094.52,0
22960050,20:23:43,20:23:43,139,35,,,,12286.13,0
22960050,20:24:18,20:24:18,140,36,,,,12431.11,0
22960050,20:25:15,20:25:15,141,37,,,,12703.61,0
22960050,20:26:31,20:26:31,142,38,,,,13068.39,0
22960050,20:27:18,20:27:18,143,39,,,,13319.63,0
22960050,20:28:03,20:28:03,144,40,,,,13552.48,0
22960050,20:29:00,20:29:00,771,41,,,,13860.85,
22960050,20:30:22,20:30:22,2414,42,,,,14281.64,0
22960050,20:31:19,20:31:19,2415,43,,,,14550.58,0
22960050,20:31:42,20:31:42,2416,44,,,,14649.31,0
22960050,20:33:12,20:33:12,3571,45,,,,15021.88,0
22960050,20:34:06,20:34:06,3572,46,,,,15309.51,0
22960050,20:34:47,20:34:47,3573,47,,,,15531.24,0
22960050,20:35:42,20:35:42,3574,48,,,,15721.51,0
22960050,20:36:18,20:36:18,2147,49,,,,15869.05,0
22960050,20:37:14,20:37:14,3575,50,,,,16129.25,0
22960050,20:37:56,20:37:56,3576,51,,,,16341.02,0
22960050,20:38:50,20:38:50,2155,52,,,,16568.34,0
22960050,20:39:28,20:39:28,2156,53,,,,16758.78,0
22960050,20:40:05,20:40:05,2157,54,,,,16927.63,0
22960050,20:40:43,20:40:43,2158,55,,,,17128.9,0
22960050,20:42:11,20:42:11,2159,56,,,,17474.98,0
22960050,20:43:00,20:43:00,2161,57,,,,17711.73,0
22960050,20:43:54,20:43:54,2162,58,,,,17961.93,0
22960050,20:44:45,20:44:45,3577,59,,,,18232.61,0
22960050,20:45:42,20:45:42,565,60,,,,18504.13,0
22960050,20:47:00,20:47:00,687,61,,,,18863.68,
22960050,20:48:06,20:48:06,3578,62,,,,19137.76,0
22960050,20:48:59,20:48:59,3579,63,,,,19339.86,0
22960050,20:49:45,20:49:45,3580,64,,,,19602.98,0
22960050,20:50:37,20:50:37,2540,65,,,,19852.45,0
22960050,20:51:18,20:51:18,9605,66,,,,20011.72,0
22960050,20:52:16,20:52:16,2541,67,,,,20253.07,0
22960050,20:53:00,20:53:00,9036,68,,,,20454.99,
22960050,20:54:00,20:54:00,9944,69,,1,,21033.68,
22960060,20:00:00,20:00:00,6588,1,,,1,0,
22960060,20:01:00,20:01:00,9517,2,,,,307.96,
22960060,20:01:29,20:01:29,7398,3,,,,516.81,0
22960060,20:02:09,20:02:09,8246,4,,,,752.44,0
22960060,20:03:07,20:03:07,6599,5,,,,1076.16,0
22960060,20:04:08,20:04:08,6600,6,,,,1524.28,0
22960060,20:04:43,20:04:43,10034,7,,,,1764.97,0
22960060,20:05:17,20:05:17,8074,8,,,,2018.93,0
22960060,20:06:36,20:06:36,10585,9,,,,2617.14,0
22960060,20:08:00,20:08:00,6971,10,,,,3239.91,
22960060,20:08:33,20:08:33,3555,11,,,,3776.66,0
22960060,20:08:46,20:08:46,3556,12,,,,3960.03,0
22960060,20:09:08,20:09:08,3557,13,,,,4310.86,0
22960060,20:10:44,20:10:44,8223,14,,,,4694.99,0
22960060,20:11:20,20:11:20,3559,15,,,,5111.32,0
22960060,20:11:38,20:11:38,3560,16,,,,5349.4,0
22960060,20:12:21,20:12:21,3561,17,,,,5676.93,0
22960060,20:12:50,20:12:50,3562,18,,,,5966.25,0
22960060,20:13:01,20:13:01,3563,19,,,,6047.7,0
22960060,20:13:21,20:13:21,3564,20,,,,6276.18,0
22960060,20:13:58,20:13:58,3565,21,,,,6713.15,0
22960060,20:14:27,20:14:27,3566,22,,,,7012.73,0
22960060,20:15:00,20:15:00,3567,23,,,,7330.15,
22960060,20:15:17,20:15:17,3568,24,,,,7573.25,0
22960060,20:15:51,20:15:51,3569,25,,,,7968.3,0
22960060,20:16:22,20:16:22,3570,26,,,,8456.28,0
22960060,20:18:02,20:18:02,3548,27,,,,9982.35,0
22960060,20:18:27,20:18:27,3550,28,,,,10412.89,0
22960060,20:19:00,20:19:00,133,29,,,,10900.19,
22960060,20:19:41,20:19:41,134,30,,,,11140.92,0
22960060,20:20:33,20:20:33,135,31,,,,11369.27,0
22960060,20:21:13,20:21:13,136,32,,,,11559.17,0
22960060,20:22:12,20:22:12,137,33,,,,11804.83,0
22960060,20:23:09,20:23:09,138,34,,,,12094.52,0
22960060,20:23:43,20:23:43,139,35,,,,12286.13,0
22960060,20:24:18,20:24:18,140,36,,,,12431.11,0
22960060,20:25:15,20:25:15,141,37,,,,12703.61,0
22960060,20:26:31,20:26:31,142,38,,,,13068.39,0
22960060,20:27:18,20:27:18,143,39,,,,13319.63,0
22960060,20:28:03,20:28:03,144,40,,,,13552.48,0
22960060,20:29:00,20:29:00,771,41,,,,13860.85,
22960060,20:30:22,20:30:22,2414,42,,,,14281.64,0
22960060,20:31:19,20:31:19,2415,43,,,,14550.58,0
22960060,20:31:42,20:31:42,2416,44,,,,14649.31,0
22960060,20:33:12,20:33:12,3571,45,,,,15021.88,0
22960060,20:34:06,20:34:06,3572,46,,,,15309.51,0
22960060,20:34:47,20:34:47,3573,47,,,,15531.24,0
22960060,20:35:42,20:35:42,3574,48,,,,15721.51,0
22960060,20:36:18,20:36:18,2147,49,,,,15869.05,0
22960060,20:37:14,20:37:14,3575,50,,,,16129.25,0
22960060,20:37:56,20:37:56,3576,51,,,,16341.02,0
22960060,20:38:50,20:38:50,2155,52,,,,16568.34,0
22960060,20:39:28,20:39:28,2156,53,,,,16758.78,0
22960060,20:40:05,20:40:05,2157,54,,,,16927.63,0
22960060,20:40:43,20:40:43,2158,55,,,,17128.9,0
22960060,20:42:11,20:42:11,2159,56,,,,17474.98,0
22960060,20:43:00,20:43:00,2161,57,,,,17711.73,0
22960060,20:43:54,20:43:54,2162,58,,,,17961.93,0
22960060,20:44:45,20:44:45,3577,59,,,,18232.61,0
22960060,20:45:42,20:45:42,565,60,,,,18504.13,0
22960060,20:47:00,20:47:00,687,61,,,,18863.68,
22960060,20:48:06,20:48:06,3578,62,,,,19137.76,0
22960060,20:48:59,20:48:59,3579,63,,,,19339.86,0
22960060,20:49:45,20:49:45,3580,64,,,,19602.98,0
22960060,20:50:37,20:50:37,2540,65,,,,19852.45,0
22960060,20:51:18,20:51:18,9605,66,,,,20011.72,0
22960060,20:52:16,20:52:16,2541,67,,,,20253.07,0
22960060,20:53:00,20:53:00,9036,68,,,,20454.99,
22960060,20:54:00,20:54:00,9944,69,,1,,21033.68,
23245020,05:30:00,05:30:00,6588,1,,,1,0,
23245020,05:31:00,05:31:00,9517,2,,,,307.96,
23245020,05:31:29,05:31:29,7398,3,,,,516.81,0
23245020,05:32:09,05:32:09,8246,4,,,,752.44,0
23245020,05:33:07,05:33:07,6599,5,,,,1076.16,0
23245020,05:34:08,05:34:08,6600,6,,,,1524.28,0
23245020,05:34:43,05:34:43,10034,7,,,,1764.97,0
23245020,05:35:17,05:35:17,8074,8,,,,2018.93,0
23245020,05:36:36,05:36:36,10585,9,,,,2617.14,0
23245020,05:38:00,05:38:00,6971,10,,,,3239.91,
23245020,05:38:33,05:38:33,3555,11,,,,3776.66,0
23245020,05:38:46,05:38:46,3556,12,,,,3960.03,0
23245020,05:39:08,05:39:08,3557,13,,,,4310.86,0
23245020,05:40:44,05:40:44,8223,14,,,,4694.99,0
23245020,05:41:20,05:41:20,3559,15,,,,5111.32,0
23245020,05:41:38,05:41:38,3560,16,,,,5349.4,0
23245020,05:42:21,05:42:21,3561,17,,,,5676.93,0
23245020,05:42:50,05:42:50,3562,18,,,,5966.25,0
23245020,05:43:01,05:43:01,3563,19,,,,6047.7,0
23245020,05:43:21,05:43:21,3564,20,,,,6276.18,0
23245020,05:43:58,05:43:58,3565,21,,,,6713.15,0
23245020,05:44:27,05:44:27,3566,22,,,,7012.73,0
23245020,05:45:00,05:45:00,3567,23,,,,7330.15,
23245020,05:45:17,05:45:17,3568,24,,,,7573.25,0
23245020,05:45:51,05:45:51,3569,25,,,,7968.3,0
23245020,05:46:22,05:46:22,3570,26,,,,8456.28,0
23245020,05:48:02,05:48:02,3548,27,,,,9982.35,0
23245020,05:48:27,05:48:27,3550,28,,,,10412.89,0
23245020,05:49:00,05:49:00,133,29,,,,10900.19,
23245020,05:49:29,05:49:29,134,30,,,,11140.92,0
23245020,05:50:05,05:50:05,135,31,,,,11369.27,0
23245020,05:50:33,05:50:33,136,32,,,,11559.17,0
23245020,05:51:14,05:51:14,137,33,,,,11804.83,0
23245020,05:51:54,05:51:54,138,34,,,,12094.52,0
23245020,05:52:18,05:52:18,139,35,,,,12286.13,0
23245020,05:52:42,05:52:42,140,36,,,,12431.11,0
23245020,05:53:22,05:53:22,141,37,,,,12703.61,0
23245020,05:54:16,05:54:16,142,38,,,,13068.39,0
23245020,05:54:49,05:54:49,143,39,,,,13319.63,0
23245020,05:55:20,05:55:20,144,40,,,,13552.48,0
23245020,05:56:00,05:56:00,771,41,,,,13860.85,
23245020,05:56:59,05:56:59,2414,42,,,,14281.64,0
23245020,05:57:40,05:57:40,2415,43,,,,14550.58,0
23245020,05:57:57,05:57:57,2416,44,,,,14649.31,0
23245020,05:59:02,05:59:02,3571,45,,,,15021.88,0
23245020,05:59:41,05:59:41,3572,46,,,,15309.51,0
23245020,06:00:11,06:00:11,3573,47,,,,15531.24,0
23245020,06:00:50,06:00:50,3574,48,,,,15721.51,0
23245020,06:01:16,06:01:16,2147,49,,,,15869.05,0
23245020,06:01:57,06:01:57,3575,50,,,,16129.25,0
23245020,06:02:27,06:02:27,3576,51,,,,16341.02,0
23245020,06:03:06,06:03:06,2155,52,,,,16568.34,0
23245020,06:03:34,06:03:34,2156,53,,,,16758.78,0
23245020,06:04:00,06:04:00,2157,54,,,,16927.63,0
23245020,06:04:28,06:04:28,2158,55,,,,17128.9,0
23245020,06:05:31,06:05:31,2159,56,,,,17474.98,0
23245020,06:06:06,06:06:06,2161,57,,,,17711.73,0
23245020,06:06:45,06:06:45,2162,58,,,,17961.93,0
23245020,06:07:23,06:07:23,3577,59,,,,18232.61,0
23245020,06:08:04,06:08:04,565,60,,,,18504.13,0
23245020,06:09:00,06:09:00,687,61,,,,18863.68,
23245020,06:09:55,06:09:55,3578,62,,,,19137.76,0
23245020,06:10:39,06:10:39,3579,63,,,,19339.86,0
23245020,06:11:17,06:11:17,3580,64,,,,19602.98,0
23245020,06:12:01,06:12:01,2540,65,,,,19852.45,0
23245020,06:12:35,06:12:35,9605,66,,,,20011.72,0
23245020,06:13:23,06:13:23,2541,67,,,,20253.07,0
23245020,06:14:00,06:14:00,9036,68,,,,20454.99,
23245020,06:15:00,06:15:00,9944,69,,1,,21033.68,
23245030,05:30:00,05:30:00,6588,1,,,1,0,
23245030,05:31:00,05:31:00,9517,2,,,,307.96,
23245030,05:31:29,05:31:29,7398,3,,,,516.81,0
23245030,05:32:09,05:32:09,8246,4,,,,752.44,0
23245030,05:33:07,05:33:07,6599,5,,,,1076.16,0
23245030,05:34:08,05:34:08,6600,6,,,,1524.28,0
23245030,05:34:43,05:34:43,10034,7,,,,1764.97,0
23245030,05:35:17,05:35:17,8074,8,,,,2018.93,0
23245030,05:36:36,05:36:36,10585,9,,,,2617.14,0
23245030,05:38:00,05:38:00,6971,10,,,,3239.91,
23245030,05:38:33,05:38:33,3555,11,,,,3776.66,0
23245030,05:38:46,05:38:46,3556,12,,,,3960.03,0
23245030,05:39:08,05:39:08,3557,13,,,,4310.86,0
23245030,05:40:44,05:40:44,8223,14,,,,4694.99,0
23245030,05:41:20,05:41:20,3559,15,,,,5111.32,0
23245030,05:41:38,05:41:38,3560,16,,,,5349.4,0
23245030,05:42:21,05:42:21,3561,17,,,,5676.93,0
23245030,05:42:50,05:42:50,3562,18,,,,5966.25,0
23245030,05:43:01,05:43:01,3563,19,,,,6047.7,0
23245030,05:43:21,05:43:21,3564,20,,,,6276.18,0
23245030,05:43:58,05:43:58,3565,21,,,,6713.15,0
23245030,05:44:27,05:44:27,3566,22,,,,7012.73,0
23245030,05:45:00,05:45:00,3567,23,,,,7330.15,
23245030,05:45:17,05:45:17,3568,24,,,,7573.25,0
23245030,05:45:51,05:45:51,3569,25,,,,7968.3,0
23245030,05:46:22,05:46:22,3570,26,,,,8456.28,0
23245030,05:48:02,05:48:02,3548,27,,,,9982.35,0
23245030,05:48:27,05:48:27,3550,28,,,,10412.89,0
23245030,05:49:00,05:49:00,133,29,,,,10900.19,
23245030,05:49:29,05:49:29,134,30,,,,11140.92,0
23245030,05:50:05,05:50:05,135,31,,,,11369.27,0
23245030,05:50:33,05:50:33,136,32,,,,11559.17,0
23245030,05:51:14,05:51:14,137,33,,,,11804.83,0
23245030,05:51:54,05:51:54,138,34,,,,12094.52,0
23245030,05:52:18,05:52:18,139,35,,,,12286.13,0
23245030,05:52:42,05:52:42,140,36,,,,12431.11,0
23245030,05:53:22,05:53:22,141,37,,,,12703.61,0
23245030,05:54:16,05:54:16,142,38,,,,13068.39,0
23245030,05:54:49,05:54:49,143,39,,,,13319.63,0
23245030,05:55:20,05:55:20,144,40,,,,13552.48,0
23245030,05:56:00,05:56:00,771,41,,,,13860.85,
23245030,05:56:59,05:56:59,2414,42,,,,14281.64,0
23245030,05:57:40,05:57:40,2415,43,,,,14550.58,0
23245030,05:57:57,05:57:57,2416,44,,,,14649.31,0
23245030,05:59:02,05:59:02,3571,45,,,,15021.88,0
23245030,05:59:41,05:59:41,3572,46,,,,15309.51,0
23245030,06:00:11,06:00:11,3573,47,,,,15531.24,0
23245030,06:00:50,06:00:50,3574,48,,,,15721.51,0
23245030,06:01:16,06:01:16,2147,49,,,,15869.05,0
23245030,06:01:57,06:01:57,3575,50,,,,16129.25,0
23245030,06:02:27,06:02:27,3576,51,,,,16341.02,0
23245030,06:03:06,06:03:06,2155,52,,,,16568.34,0
23245030,06:03:34,06:03:34,2156,53,,,,16758.78,0
23245030,06:04:00,06:04:00,2157,54,,,,16927.63,0
23245030,06:04:28,06:04:28,2158,55,,,,17128.9,0
23245030,06:05:31,06:05:31,2159,56,,,,17474.98,0
23245030,06:06:06,06:06:06,2161,57,,,,17711.73,0
23245030,06:06:45,06:06:45,2162,58,,,,17961.93,0
23245030,06:07:23,06:07:23,3577,59,,,,18232.61,0
23245030,06:08:04,06:08:04,565,60,,,,18504.13,0
23245030,06:09:00,06:09:00,687,61,,,,18863.68,
23245030,06:09:55,06:09:55,3578,62,,,,19137.76,0
23245030,06:10:39,06:10:39,3579,63,,,,19339.86,0
23245030,06:11:17,06:11:17,3580,64,,,,19602.98,0
23245030,06:12:01,06:12:01,2540,65,,,,19852.45,0
23245030,06:12:35,06:12:35,9605,66,,,,20011.72,0
23245030,06:13:23,06:13:23,2541,67,,,,20253.07,0
23245030,06:14:00,06:14:00,9036,68,,,,20454.99,
23245030,06:15:00,06:15:00,9944,69,,1,,21033.68,
23245040,05:30:00,05:30:00,6588,1,,,1,0,
23245040,05:31:00,05:31:00,9517,2,,,,307.96,
23245040,05:31:29,05:31:29,7398,3,,,,516.81,0
23245040,05:32:09,05:32:09,8246,4,,,,752.44,0
23245040,05:33:07,05:33:07,6599,5,,,,1076.16,0
23245040,05:34:08,05:34:08,6600,6,,,,1524.28,0
23245040,05:34:43,05:34:43,10034,7,,,,1764.97,0
23245040,05:35:17,05:35:17,8074,8,,,,2018.93,0
23245040,05:36:36,05:36:36,10585,9,,,,2617.14,0
23245040,05:38:00,05:38:00,6971,10,,,,3239.91,
23245040,05:38:33,05:38:33,3555,11,,,,3776.66,0
23245040,05:38:46,05:38:46,3556,12,,,,3960.03,0
23245040,05:39:08,05:39:08,3557,13,,,,4310.86,0
23245040,05:40:44,05:40:44,8223,14,,,,4694.99,0
23245040,05:41:20,05:41:20,3559,15,,,,5111.32,0
23245040,05:41:38,05:41:38,3560,16,,,,5349.4,0
23245040,05:42:21,05:42:21,3561,17,,,,5676.93,0
23245040,05:42:50,05:42:50,3562,18,,,,5966.25,0
23245040,05:43:01,05:43:01,3563,19,,,,6047.7,0
23245040,05:43:21,05:43:21,3564,20,,,,6276.18,0
23245040,05:43:58,05:43:58,3565,21,,,,6713.15,0
23245040,05:44:27,05:44:27,3566,22,,,,7012.73,0
23245040,05:45:00,05:45:00,3567,23,,,,7330.15,
23245040,05:45:17,05:45:17,3568,24,,,,7573.25,0
23245040,05:45:51,05:45:51,3569,25,,,,7968.3,0
23245040,05:46:22,05:46:22,3570,26,,,,8456.28,0
23245040,05:48:02,05:48:02,3548,27,,,,9982.35,0
23245040,05:48:27,05:48:27,3550,28,,,,10412.89,0
23245040,05:49:00,05:49:00,133,29,,,,10900.19,
23245040,05:49:29,05:49:29,134,30,,,,11140.92,0
23245040,05:50:05,05:50:05,135,31,,,,11369.27,0
23245040,05:50:33,05:50:33,136,32,,,,11559.17,0
23245040,05:51:14,05:51:14,137,33,,,,11804.83,0
23245040,05:51:54,05:51:54,138,34,,,,12094.52,0
23245040,05:52:18,05:52:18,139,35,,,,12286.13,0
23245040,05:52:42,05:52:42,140,36,,,,12431.11,0
23245040,05:53:22,05:53:22,141,37,,,,12703.61,0
23245040,05:54:16,05:54:16,142,38,,,,13068.39,0
23245040,05:54:49,05:54:49,143,39,,,,13319.63,0
23245040,05:55:20,05:55:20,144,40,,,,13552.48,0
23245040,05:56:00,05:56:00,771,41,,,,13860.85,
23245040,05:56:59,05:56:59,2414,42,,,,14281.64,0
23245040,05:57:40,05:57:40,2415,43,,,,14550.58,0
23245040,05:57:57,05:57:57,2416,44,,,,14649.31,0
23245040,05:59:02,05:59:02,3571,45,,,,15021.88,0
23245040,05:59:41,05:59:41,3572,46,,,,15309.51,0
23245040,06:00:11,06:00:11,3573,47,,,,15531.24,0
23245040,06:00:50,06:00:50,3574,48,,,,15721.51,0
23245040,06:01:16,06:01:16,2147,49,,,,15869.05,0
23245040,06:01:57,06:01:57,3575,50,,,,16129.25,0
23245040,06:02:27,06:02:27,3576,51,,,,16341.02,0
23245040,06:03:06,06:03:06,2155,52,,,,16568.34,0
23245040,06:03:34,06:03:34,2156,53,,,,16758.78,0
23245040,06:04:00,06:04:00,2157,54,,,,16927.63,0
23245040,06:04:28,06:04:28,2158,55,,,,17128.9,0
23245040,06:05:31,06:05:31,2159,56,,,,17474.98,0
23245040,06:06:06,06:06:06,2161,57,,,,17711.73,0
23245040,06:06:45,06:06:45,2162,58,,,,17961.93,0
23245040,06:07:23,06:07:23,3577,59,,,,18232.61,0
23245040,06:08:04,06:08:04,565,60,,,,18504.13,0
23245040,06:09:00,06:09:00,687,61,,,,18863.68,
23245040,06:09:55,06:09:55,3578,62,,,,19137.76,0
23245040,06:10:39,06:10:39,3579,63,,,,19339.86,0
23245040,06:11:17,06:11:17,3580,64,,,,19602.98,0
23245040,06:12:01,06:12:01,2540,65,,,,19852.45,0
23245040,06:12:35,06:12:35,9605,66,,,,20011.72,0
23245040,06:13:23,06:13:23,2541,67,,,,20253.07,0
23245040,06:14:00,06:14:00,9036,68,,,,20454.99,
23245040,06:15:00,06:15:00,9944,69,,1,,21033.68,
23245050,05:30:00,05:30:00,6588,1,,,1,0,
23245050,05:31:00,05:31:00,9517,2,,,,307.96,
23245050,05:31:29,05:31:29,7398,3,,,,516.81,0
23245050,05:32:09,05:32:09,8246,4,,,,752.44,0
23245050,05:33:07,05:33:07,6599,5,,,,1076.16,0
23245050,05:34:08,05:34:08,6600,6,,,,1524.28,0
23245050,05:34:43,05:34:43,10034,7,,,,1764.97,0
23245050,05:35:17,05:35:17,8074,8,,,,2018.93,0
23245050,05:36:36,05:36:36,10585,9,,,,2617.14,0
23245050,05:38:00,05:38:00,6971,10,,,,3239.91,
23245050,05:38:33,05:38:33,3555,11,,,,3776.66,0
23245050,05:38:46,05:38:46,3556,12,,,,3960.03,0
23245050,05:39:08,05:39:08,3557,13,,,,4310.86,0
23245050,05:40:44,05:40:44,8223,14,,,,4694.99,0
23245050,05:41:20,05:41:20,3559,15,,,,5111.32,0
23245050,05:41:38,05:41:38,3560,16,,,,5349.4,0
23245050,05:42:21,05:42:21,3561,17,,,,5676.93,0
23245050,05:42:50,05:42:50,3562,18,,,,5966.25,0
23245050,05:43:01,05:43:01,3563,19,,,,6047.7,0
23245050,05:43:21,05:43:21,3564,20,,,,6276.18,0
23245050,05:43:58,05:43:58,3565,21,,,,6713.15,0
23245050,05:44:27,05:44:27,3566,22,,,,7012.73,0
23245050,05:45:00,05:45:00,3567,23,,,,7330.15,
23245050,05:45:17,05:45:17,3568,24,,,,7573.25,0
23245050,05:45:51,05:45:51,3569,25,,,,7968.3,0
23245050,05:46:22,05:46:22,3570,26,,,,8456.28,0
23245050,05:48:02,05:48:02,3548,27,,,,9982.35,0
23245050,05:48:27,05:48:27,3550,28,,,,10412.89,0
23245050,05:49:00,05:49:00,133,29,,,,10900.19,
23245050,05:49:29,05:49:29,134,30,,,,11140.92,0
23245050,05:50:05,05:50:05,135,31,,,,11369.27,0
23245050,05:50:33,05:50:33,136,32,,,,11559.17,0
23245050,05:51:14,05:51:14,137,33,,,,11804.83,0
23245050,05:51:54,05:51:54,138,34,,,,12094.52,0
23245050,05:52:18,05:52:18,139,35,,,,12286.13,0
23245050,05:52:42,05:52:42,140,36,,,,12431.11,0
23245050,05:53:22,05:53:22,141,37,,,,12703.61,0
23245050,05:54:16,05:54:16,142,38,,,,13068.39,0
23245050,05:54:49,05:54:49,143,39,,,,13319.63,0
23245050,05:55:20,05:55:20,144,40,,,,13552.48,0
23245050,05:56:00,05:56:00,771,41,,,,13860.85,
23245050,05:56:59,05:56:59,2414,42,,,,14281.64,0
23245050,05:57:40,05:57:40,2415,43,,,,14550.58,0
23245050,05:57:57,05:57:57,2416,44,,,,14649.31,0
23245050,05:59:02,05:59:02,3571,45,,,,15021.88,0
23245050,05:59:41,05:59:41,3572,46,,,,15309.51,0
23245050,06:00:11,06:00:11,3573,47,,,,15531.24,0
23245050,06:00:50,06:00:50,3574,48,,,,15721.51,0
23245050,06:01:16,06:01:16,2147,49,,,,15869.05,0
23245050,06:01:57,06:01:57,3575,50,,,,16129.25,0
23245050,06:02:27,06:02:27,3576,51,,,,16341.02,0
23245050,06:03:06,06:03:06,2155,52,,,,16568.34,0
23245050,06:03:34,06:03:34,2156,53,,,,16758.78,0
23245050,06:04:00,06:04:00,2157,54,,,,16927.63,0
23245050,06:04:28,06:04:28,2158,55,,,,17128.9,0
23245050,06:05:31,06:05:31,2159,56,,,,17474.98,0
23245050,06:06:06,06:06:06,2161,57,,,,17711.73,0
23245050,06:06:45,06:06:45,2162,58,,,,17961.93,0
23245050,06:07:23,06:07:23,3577,59,,,,18232.61,0
23245050,06:08:04,06:08:04,565,60,,,,18504.13,0
23245050,06:09:00,06:09:00,687,61,,,,18863.68,
23245050,06:09:55,06:09:55,3578,62,,,,19137.76,0
23245050,06:10:39,06:10:39,3579,63,,,,19339.86,0
23245050,06:11:17,06:11:17,3580,64,,,,19602.98,0
23245050,06:12:01,06:12:01,2540,65,,,,19852.45,0
23245050,06:12:35,06:12:35,9605,66,,,,20011.72,0
23245050,06:13:23,06:13:23,2541,67,,,,20253.07,0
23245050,06:14:00,06:14:00,9036,68,,,,20454.99,
23245050,06:15:00,06:15:00,9944,69,,1,,21033.68,
23245060,05:30:00,05:30:00,6588,1,,,1,0,
23245060,05:31:00,05:31:00,9517,2,,,,307.96,
23245060,05:31:29,05:31:29,7398,3,,,,516.81,0
23245060,05:32:09,05:32:09,8246,4,,,,752.44,0
23245060,05:33:07,05:33:07,6599,5,,,,1076.16,0
23245060,05:34:08,05:34:08,6600,6,,,,1524.28,0
23245060,05:34:43,05:34:43,10034,7,,,,1764.97,0
23245060,05:35:17,05:35:17,8074,8,,,,2018.93,0
23245060,05:36:36,05:36:36,10585,9,,,,2617.14,0
23245060,05:38:00,05:38:00,6971,10,,,,3239.91,
23245060,05:38:33,05:38:33,3555,11,,,,3776.66,0
23245060,05:38:46,05:38:46,3556,12,,,,3960.03,0
23245060,05:39:08,05:39:08,3557,13,,,,4310.86,0
23245060,05:40:44,05:40:44,8223,14,,,,4694.99,0
23245060,05:41:20,05:41:20,3559,15,,,,5111.32,0
23245060,05:41:38,05:41:38,3560,16,,,,5349.4,0
23245060,05:42:21,05:42:21,3561,17,,,,5676.93,0
23245060,05:42:50,05:42:50,3562,18,,,,5966.25,0
23245060,05:43:01,05:43:01,3563,19,,,,6047.7,0
23245060,05:43:21,05:43:21,3564,20,,,,6276.18,0
23245060,05:43:58,05:43:58,3565,21,,,,6713.15,0
23245060,05:44:27,05:44:27,3566,22,,,,7012.73,0
23245060,05:45:00,05:45:00,3567,23,,,,7330.15,
23245060,05:45:17,05:45:17,3568,24,,,,7573.25,0
23245060,05:45:51,05:45:51,3569,25,,,,7968.3,0
23245060,05:46:22,05:46:22,3570,26,,,,8456.28,0
23245060,05:48:02,05:48:02,3548,27,,,,9982.35,0
23245060,05:48:27,05:48:27,3550,28,,,,10412.89,0
23245060,05:49:00,05:49:00,133,29,,,,10900.19,
23245060,05:49:29,05:49:29,134,30,,,,11140.92,0
23245060,05:50:05,05:50:05,135,31,,,,11369.27,0
23245060,05:50:33,05:50:33,136,32,,,,11559.17,0
23245060,05:51:14,05:51:14,137,33,,,,11804.83,0
23245060,05:51:54,05:51:54,138,34,,,,12094.52,0
23245060,05:52:18,05:52:18,139,35,,,,12286.13,0
23245060,05:52:42,05:52:42,140,36,,,,12431.11,0
23245060,05:53:22,05:53:22,141,37,,,,12703.61,0
23245060,05:54:16,05:54:16,142,38,,,,13068.39,0
23245060,05:54:49,05:54:49,143,39,,,,13319.63,0
23245060,05:55:20,05:55:20,144,40,,,,13552.48,0
23245060,05:56:00,05:56:00,771,41,,,,13860.85,
23245060,05:56:59,05:56:59,2414,42,,,,14281.64,0
23245060,05:57:40,05:57:40,2415,43,,,,14550.58,0
23245060,05:57:57,05:57:57,2416,44,,,,14649.31,0
23245060,05:59:02,05:59:02,3571,45,,,,15021.88,0
23245060,05:59:41,05:59:41,3572,46,,,,15309.51,0
23245060,06:00:11,06:00:11,3573,47,,,,15531.24,0
23245060,06:00:50,06:00:50,3574,48,,,,15721.51,0
23245060,06:01:16,06:01:16,2147,49,,,,15869.05,0
23245060,06:01:57,06:01:57,3575,50,,,,16129.25,0
23245060,06:02:27,06:02:27,3576,51,,,,16341.02,0
23245060,06:03:06,06:03:06,2155,52,,,,16568.34,0
23245060,06:03:34,06:03:34,2156,53,,,,16758.78,0
23245060,06:04:00,06:04:00,2157,54,,,,16927.63,0
23245060,06:04:28,06:04:28,2158,55,,,,17128.9,0
23245060,06:05:31,06:05:31,2159,56,,,,17474.98,0
23245060,06:06:06,06:06:06,2161,57,,,,17711.73,0
23245060,06:06:45,06:06:45,2162,58,,,,17961.93,0
23245060,06:07:23,06:07:23,3577,59,,,,18232.61,0
23245060,06:08:04,06:08:04,565,60,,,,18504.13,0
23245060,06:09:00,06:09:00,687,61,,,,18863.68,
23245060,06:09:55,06:09:55,3578,62,,,,19137.76,0
23245060,06:10:39,06:10:39,3579,63,,,,19339.86,0
23245060,06:11:17,06:11:17,3580,64,,,,19602.98,0
23245060,06:12:01,06:12:01,2540,65,,,,19852.45,0
23245060,06:12:35,06:12:35,9605,66,,,,20011.72,0
23245060,06:13:23,06:13:23,2541,67,,,,20253.07,0
23245060,06:14:00,06:14:00,9036,68,,,,20454.99,
23245060,06:15:00,06:15:00,9944,69,,1,,21033.68,
23248090,12:25:00,12:25:00,6588,1,,,1,0,
23248090,12:27:00,12:27:00,9517,2,,,,307.96,
23248090,12:27:25,12:27:25,7398,3,,,,516.81,0
23248090,12:27:59,12:27:59,8246,4,,,,752.44,0
23248090,12:28:49,12:28:49,6599,5,,,,1076.16,0
23248090,12:29:41,12:29:41,6600,6,,,,1524.28,0
23248090,12:30:11,12:30:11,10034,7,,,,1764.97,0
23248090,12:30:41,12:30:41,8074,8,,,,2018.93,0
23248090,12:31:48,12:31:48,10585,9,,,,2617.14,0
23248090,12:33:00,12:33:00,6971,10,,,,3239.91,
23248090,12:33:52,12:33:52,3555,11,,,,3776.66,0
23248090,12:34:13,12:34:13,3556,12,,,,3960.03,0
23248090,12:34:47,12:34:47,3557,13,,,,4310.86,0
23248090,12:37:18,12:37:18,8223,14,,,,4694.99,0
23248090,12:38:15,12:38:15,3559,15,,,,5111.32,0
23248090,12:38:43,12:38:43,3560,16,,,,5349.4,0
23248090,12:39:50,12:39:50,3561,17,,,,5676.93,0
23248090,12:40:36,12:40:36,3562,18,,,,5966.25,0
23248090,12:40:53,12:40:53,3563,19,,,,6047.7,0
23248090,12:41:25,12:41:25,3564,20,,,,6276.18,0
23248090,12:42:23,12:42:23,3565,21,,,,6713.15,0
23248090,12:43:09,12:43:09,3566,22,,,,7012.73,0
23248090,12:44:00,12:44:00,3567,23,,,,7330.15,
23248090,12:44:17,12:44:17,3568,24,,,,7573.25,0
23248090,12:44:51,12:44:51,3569,25,,,,7968.3,0
23248090,12:45:22,12:45:22,3570,26,,,,8456.28,0
23248090,12:47:02,12:47:02,3548,27,,,,9982.35,0
23248090,12:47:27,12:47:27,3550,28,,,,10412.89,0
23248090,12:48:00,12:48:00,133,29,,,,10900.19,
23248090,12:48:37,12:48:37,134,30,,,,11140.92,0
23248090,12:49:24,12:49:24,135,31,,,,11369.27,0
23248090,12:50:00,12:50:00,136,32,,,,11559.17,0
23248090,12:50:53,12:50:53,137,33,,,,11804.83,0
23248090,12:51:44,12:51:44,138,34,,,,12094.52,0
23248090,12:52:15,12:52:15,139,35,,,,12286.13,0
23248090,12:52:46,12:52:46,140,36,,,,12431.11,0
23248090,12:53:37,12:53:37,141,37,,,,12703.61,0
23248090,12:54:46,12:54:46,142,38,,,,13068.39,0
23248090,12:55:28,12:55:28,143,39,,,,13319.63,0
23248090,12:56:08,12:56:08,144,40,,,,13552.48,0
23248090,12:57:00,12:57:00,771,41,,,,13860.85,
23248090,12:58:22,12:58:22,2414,42,,,,14281.64,0
23248090,12:59:19,12:59:19,2415,43,,,,14550.58,0
23248090,12:59:42,12:59:42,2416,44,,,,14649.31,0
23248090,13:01:12,13:01:12,3571,45,,,,15021.88,0
23248090,13:02:06,13:02:06,3572,46,,,,15309.51,0
23248090,13:02:47,13:02:47,3573,47,,,,15531.24,0
23248090,13:03:42,13:03:42,3574,48,,,,15721.51,0
23248090,13:04:18,13:04:18,2147,49,,,,15869.05,0
23248090,13:05:14,13:05:14,3575,50,,,,16129.25,0
23248090,13:05:56,13:05:56,3576,51,,,,16341.02,0
23248090,13:06:50,13:06:50,2155,52,,,,16568.34,0
23248090,13:07:28,13:07:28,2156,53,,,,16758.78,0
23248090,13:08:05,13:08:05,2157,54,,,,16927.63,0
23248090,13:08:43,13:08:43,2158,55,,,,17128.9,0
23248090,13:10:11,13:10:11,2159,56,,,,17474.98,0
23248090,13:11:00,13:11:00,2161,57,,,,17711.73,0
23248090,13:11:54,13:11:54,2162,58,,,,17961.93,0
23248090,13:12:45,13:12:45,3577,59,,,,18232.61,0
23248090,13:13:42,13:13:42,565,60,,,,18504.13,0
23248090,13:15:00,13:15:00,687,61,,,,18863.68,
23248090,13:15:55,13:15:55,3578,62,,,,19137.76,0
23248090,13:16:39,13:16:39,3579,63,,,,19339.86,0
23248090,13:17:17,13:17:17,3580,64,,,,19602.98,0
23248090,13:18:01,13:18:01,2540,65,,,,19852.45,0
23248090,13:18:35,13:18:35,9605,66,,,,20011.72,0
23248090,13:19:23,13:19:23,2541,67,,,,20253.07,0
23248090,13:20:00,13:20:00,9036,68,,,,20454.99,
23248090,13:24:00,13:24:00,9944,69,,1,,21033.68,
23373090,11:55:00,11:55:00,6588,1,,,1,0,
23373090,11:57:00,11:57:00,9517,2,,,,307.96,
23373090,11:57:25,11:57:25,7398,3,,,,516.81,0
23373090,11:57:59,11:57:59,8246,4,,,,752.44,0
23373090,11:58:49,11:58:49,6599,5,,,,1076.16,0
23373090,11:59:41,11:59:41,6600,6,,,,1524.28,0
23373090,12:00:11,12:00:11,10034,7,,,,1764.97,0
23373090,12:00:41,12:00:41,8074,8,,,,2018.93,0
23373090,12:01:48,12:01:48,10585,9,,,,2617.14,0
23373090,12:03:00,12:03:00,6971,10,,,,3239.91,
23373090,12:03:52,12:03:52,3555,11,,,,3776.66,0
23373090,12:04:13,12:04:13,3556,12,,,,3960.03,0
23373090,12:04:47,12:04:47,3557,13,,,,4310.86,0
23373090,12:07:18,12:07:18,8223,14,,,,4694.99,0
23373090,12:08:15,12:08:15,3559,15,,,,5111.32,0
23373090,12:08:43,12:08:43,3560,16,,,,5349.4,0
23373090,12:09:50,12:09:50,3561,17,,,,5676.93,0
23373090,12:10:36,12:10:36,3562,18,,,,5966.25,0
23373090,12:10:53,12:10:53,3563,19,,,,6047.7,0
23373090,12:11:25,12:11:25,3564,20,,,,6276.18,0
23373090,12:12:23,12:12:23,3565,21,,,,6713.15,0
23373090,12:13:09,12:13:09,3566,22,,,,7012.73,0
23373090,12:14:00,12:14:00,3567,23,,,,7330.15,
23373090,12:14:17,12:14:17,3568,24,,,,7573.25,0
23373090,12:14:51,12:14:51,3569,25,,,,7968.3,0
23373090,12:15:22,12:15:22,3570,26,,,,8456.28,0
23373090,12:17:02,12:17:02,3548,27,,,,9982.35,0
23373090,12:17:27,12:17:27,3550,28,,,,10412.89,0
23373090,12:18:00,12:18:00,133,29,,,,10900.19,
23373090,12:18:37,12:18:37,134,30,,,,11140.92,0
23373090,12:19:24,12:19:24,135,31,,,,11369.27,0
23373090,12:20:00,12:20:00,136,32,,,,11559.17,0
23373090,12:20:53,12:20:53,137,33,,,,11804.83,0
23373090,12:21:44,12:21:44,138,34,,,,12094.52,0
23373090,12:22:15,12:22:15,139,35,,,,12286.13,0
23373090,12:22:46,12:22:46,140,36,,,,12431.11,0
23373090,12:23:37,12:23:37,141,37,,,,12703.61,0
23373090,12:24:46,12:24:46,142,38,,,,13068.39,0
23373090,12:25:28,12:25:28,143,39,,,,13319.63,0
23373090,12:26:08,12:26:08,144,40,,,,13552.48,0
23373090,12:27:00,12:27:00,771,41,,,,13860.85,
23373090,12:28:22,12:28:22,2414,42,,,,14281.64,0
23373090,12:29:19,12:29:19,2415,43,,,,14550.58,0
23373090,12:29:42,12:29:42,2416,44,,,,14649.31,0
23373090,12:31:12,12:31:12,3571,45,,,,15021.88,0
23373090,12:32:06,12:32:06,3572,46,,,,15309.51,0
23373090,12:32:47,12:32:47,3573,47,,,,15531.24,0
23373090,12:33:42,12:33:42,3574,48,,,,15721.51,0
23373090,12:34:18,12:34:18,2147,49,,,,15869.05,0
23373090,12:35:14,12:35:14,3575,50,,,,16129.25,0
23373090,12:35:56,12:35:56,3576,51,,,,16341.02,0
23373090,12:36:50,12:36:50,2155,52,,,,16568.34,0
23373090,12:37:28,12:37:28,2156,53,,,,16758.78,0
23373090,12:38:05,12:38:05,2157,54,,,,16927.63,0
23373090,12:38:43,12:38:43,2158,55,,,,17128.9,0
23373090,12:40:11,12:40:11,2159,56,,,,17474.98,0
23373090,12:41:00,12:41:00,2161,57,,,,17711.73,0
23373090,12:41:54,12:41:54,2162,58,,,,17961.93,0
23373090,12:42:45,12:42:45,3577,59,,,,18232.61,0
23373090,12:43:42,12:43:42,565,60,,,,18504.13,0
23373090,12:45:00,12:45:00,687,61,,,,18863.68,
23373090,12:45:55,12:45:55,3578,62,,,,19137.76,0
23373090,12:46:39,12:46:39,3579,63,,,,19339.86,0
23373090,12:47:17,12:47:17,3580,64,,,,19602.98,0
23373090,12:48:01,12:48:01,2540,65,,,,19852.45,0
23373090,12:48:35,12:48:35,9605,66,,,,20011.72,0
23373090,12:49:23,12:49:23,2541,67,,,,20253.07,0
23373090,12:50:00,12:50:00,9036,68,,,,20454.99,
23373090,12:54:00,12:54:00,9944,69,,1,,21033.68,
23382090,09:25:00,09:25:00,6588,1,,,1,0,
23382090,09:27:00,09:27:00,9517,2,,,,307.96,
23382090,09:27:25,09:27:25,7398,3,,,,516.81,0
23382090,09:27:59,09:27:59,8246,4,,,,752.44,0
23382090,09:28:49,09:28:49,6599,5,,,,1076.16,0
23382090,09:29:41,09:29:41,6600,6,,,,1524.28,0
23382090,09:30:11,09:30:11,10034,7,,,,1764.97,0
23382090,09:30:41,09:30:41,8074,8,,,,2018.93,0
23382090,09:31:48,09:31:48,10585,9,,,,2617.14,0
23382090,09:33:00,09:33:00,6971,10,,,,3239.91,
23382090,09:33:52,09:33:52,3555,11,,,,3776.66,0
23382090,09:34:13,09:34:13,3556,12,,,,3960.03,0
23382090,09:34:47,09:34:47,3557,13,,,,4310.86,0
23382090,09:37:18,09:37:18,8223,14,,,,4694.99,0
23382090,09:38:15,09:38:15,3559,15,,,,5111.32,0
23382090,09:38:43,09:38:43,3560,16,,,,5349.4,0
23382090,09:39:50,09:39:50,3561,17,,,,5676.93,0
23382090,09:40:36,09:40:36,3562,18,,,,5966.25,0
23382090,09:40:53,09:40:53,3563,19,,,,6047.7,0
23382090,09:41:25,09:41:25,3564,20,,,,6276.18,0
23382090,09:42:23,09:42:23,3565,21,,,,6713.15,0
23382090,09:43:09,09:43:09,3566,22,,,,7012.73,0
23382090,09:44:00,09:44:00,3567,23,,,,7330.15,
23382090,09:44:17,09:44:17,3568,24,,,,7573.25,0
23382090,09:44:51,09:44:51,3569,25,,,,7968.3,0
23382090,09:45:22,09:45:22,3570,26,,,,8456.28,0
23382090,09:47:02,09:47:02,3548,27,,,,9982.35,0
23382090,09:47:27,09:47:27,3550,28,,,,10412.89,0
23382090,09:48:00,09:48:00,133,29,,,,10900.19,
23382090,09:48:33,09:48:33,134,30,,,,11140.92,0
23382090,09:49:15,09:49:15,135,31,,,,11369.27,0
23382090,09:49:46,09:49:46,136,32,,,,11559.17,0
23382090,09:50:34,09:50:34,137,33,,,,11804.83,0
23382090,09:51:19,09:51:19,138,34,,,,12094.52,0
23382090,09:51:47,09:51:47,139,35,,,,12286.13,0
23382090,09:52:14,09:52:14,140,36,,,,12431.11,0
23382090,09:53:00,09:53:00,141,37,,,,12703.61,0
23382090,09:54:01,09:54:01,142,38,,,,13068.39,0
23382090,09:54:39,09:54:39,143,39,,,,13319.63,0
23382090,09:55:14,09:55:14,144,40,,,,13552.48,0
23382090,09:56:00,09:56:00,771,41,,,,13860.85,
23382090,09:56:59,09:56:59,2414,42,,,,14281.64,0
23382090,09:57:40,09:57:40,2415,43,,,,14550.58,0
23382090,09:57:57,09:57:57,2416,44,,,,14649.31,0
23382090,09:59:02,09:59:02,3571,45,,,,15021.88,0
23382090,09:59:41,09:59:41,3572,46,,,,15309.51,0
23382090,10:00:11,10:00:11,3573,47,,,,15531.24,0
23382090,10:00:50,10:00:50,3574,48,,,,15721.51,0
23382090,10:01:16,10:01:16,2147,49,,,,15869.05,0
23382090,10:01:57,10:01:57,3575,50,,,,16129.25,0
23382090,10:02:27,10:02:27,3576,51,,,,16341.02,0
23382090,10:03:06,10:03:06,2155,52,,,,16568.34,0
23382090,10:03:34,10:03:34,2156,53,,,,16758.78,0
23382090,10:04:00,10:04:00,2157,54,,,,16927.63,0
23382090,10:04:28,10:04:28,2158,55,,,,17128.9,0
23382090,10:05:31,10:05:31,2159,56,,,,17474.98,0
23382090,10:06:06,10:06:06,2161,57,,,,17711.73,0
23382090,10:06:45,10:06:45,2162,58,,,,17961.93,0
23382090,10:07:23,10:07:23,3577,59,,,,18232.61,0
23382090,10:08:04,10:08:04,565,60,,,,18504.13,0
23382090,10:09:00,10:09:00,687,61,,,,18863.68,
23382090,10:09:55,10:09:55,3578,62,,,,19137.76,0
23382090,10:10:39,10:10:39,3579,63,,,,19339.86,0
23382090,10:11:17,10:11:17,3580,64,,,,19602.98,0
23382090,10:12:01,10:12:01,2540,65,,,,19852.45,0
23382090,10:12:35,10:12:35,9605,66,,,,20011.72,0
23382090,10:13:23,10:13:23,2541,67,,,,20253.07,0
23382090,10:14:00,10:14:00,9036,68,,,,20454.99,
23382090,10:18:00,10:18:00,9944,69,,1,,21033.68,
23427070,10:25:00,10:25:00,6588,1,,,1,0,
23427070,10:27:00,10:27:00,9517,2,,,,307.96,
23427070,10:27:25,10:27:25,7398,3,,,,516.81,0
23427070,10:27:59,10:27:59,8246,4,,,,752.44,0
23427070,10:28:49,10:28:49,6599,5,,,,1076.16,0
23427070,10:29:41,10:29:41,6600,6,,,,1524.28,0
23427070,10:30:11,10:30:11,10034,7,,,,1764.97,0
23427070,10:30:41,10:30:41,8074,8,,,,2018.93,0
23427070,10:31:48,10:31:48,10585,9,,,,2617.14,0
23427070,10:33:00,10:33:00,6971,10,,,,3239.91,
23427070,10:33:52,10:33:52,3555,11,,,,3776.66,0
23427070,10:34:13,10:34:13,3556,12,,,,3960.03,0
23427070,10:34:47,10:34:47,3557,13,,,,4310.86,0
23427070,10:37:18,10:37:18,8223,14,,,,4694.99,0
23427070,10:38:15,10:38:15,3559,15,,,,5111.32,0
23427070,10:38:43,10:38:43,3560,16,,,,5349.4,0
23427070,10:39:50,10:39:50,3561,17,,,,5676.93,0
23427070,10:40:36,10:40:36,3562,18,,,,5966.25,0
23427070,10:40:53,10:40:53,3563,19,,,,6047.7,0
23427070,10:41:25,10:41:25,3564,20,,,,6276.18,0
23427070,10:42:23,10:42:23,3565,21,,,,6713.15,0
23427070,10:43:09,10:43:09,3566,22,,,,7012.73,0
23427070,10:44:00,10:44:00,3567,23,,,,7330.15,
23427070,10:44:17,10:44:17,3568,24,,,,7573.25,0
23427070,10:44:51,10:44:51,3569,25,,,,7968.3,0
23427070,10:45:22,10:45:22,3570,26,,,,8456.28,0
23427070,10:47:02,10:47:02,3548,27,,,,9982.35,0
23427070,10:47:27,10:47:27,3550,28,,,,10412.89,0
23427070,10:48:00,10:48:00,133,29,,,,10900.19,
23427070,10:48:33,10:48:33,134,30,,,,11140.92,0
23427070,10:49:15,10:49:15,135,31,,,,11369.27,0
23427070,10:49:46,10:49:46,136,32,,,,11559.17,0
23427070,10:50:34,10:50:34,137,33,,,,11804.83,0
23427070,10:51:19,10:51:19,138,34,,,,12094.52,0
23427070,10:51:47,10:51:47,139,35,,,,12286.13,0
23427070,10:52:14,10:52:14,140,36,,,,12431.11,0
23427070,10:53:00,10:53:00,141,37,,,,12703.61,0
23427070,10:54:01,10:54:01,142,38,,,,13068.39,0
23427070,10:54:39,10:54:39,143,39,,,,13319.63,0
23427070,10:55:14,10:55:14,144,40,,,,13552.48,0
23427070,10:56:00,10:56:00,771,41,,,,13860.85,
23427070,10:57:13,10:57:13,2414,42,,,,14281.64,0
23427070,10:58:03,10:58:03,2415,43,,,,14550.58,0
23427070,10:58:24,10:58:24,2416,44,,,,14649.31,0
23427070,10:59:44,10:59:44,3571,45,,,,15021.88,0
23427070,11:00:32,11:00:32,3572,46,,,,15309.51,0
23427070,11:01:09,11:01:09,3573,47,,,,15531.24,0
23427070,11:01:57,11:01:57,3574,48,,,,15721.51,0
23427070,11:02:29,11:02:29,2147,49,,,,15869.05,0
23427070,11:03:19,11:03:19,3575,50,,,,16129.25,0
23427070,11:03:56,11:03:56,3576,51,,,,16341.02,0
23427070,11:04:44,11:04:44,2155,52,,,,16568.34,0
23427070,11:05:19,11:05:19,2156,53,,,,16758.78,0
23427070,11:05:51,11:05:51,2157,54,,,,16927.63,0
23427070,11:06:25,11:06:25,2158,55,,,,17128.9,0
23427070,11:07:43,11:07:43,2159,56,,,,17474.98,0
23427070,11:08:26,11:08:26,2161,57,,,,17711.73,0
23427070,11:09:15,11:09:15,2162,58,,,,17961.93,0
23427070,11:10:00,11:10:00,3577,59,,,,18232.61,0
23427070,11:10:51,11:10:51,565,60,,,,18504.13,0
23427070,11:12:00,11:12:00,687,61,,,,18863.68,
23427070,11:12:55,11:12:55,3578,62,,,,19137.76,0
23427070,11:13:39,11:13:39,3579,63,,,,19339.86,0
23427070,11:14:17,11:14:17,3580,64,,,,19602.98,0
23427070,11:15:01,11:15:01,2540,65,,,,19852.45,0
23427070,11:15:35,11:15:35,9605,66,,,,20011.72,0
23427070,11:16:23,11:16:23,2541,67,,,,20253.07,0
23427070,11:17:00,11:17:00,9036,68,,,,20454.99,
23427070,11:21:00,11:21:00,9944,69,,1,,21033.68,
23465020,13:53:00,13:53:00,6971,1,,,1,0,
23465020,13:53:33,13:53:33,3555,2,,,,536.75,0
23465020,13:53:46,13:53:46,3556,3,,,,720.12,0
23465020,13:54:08,13:54:08,3557,4,,,,1070.95,0
23465020,13:55:44,13:55:44,8223,5,,,,1455.08,0
23465020,13:56:20,13:56:20,3559,6,,,,1871.41,0
23465020,13:56:38,13:56:38,3560,7,,,,2109.49,0
23465020,13:57:21,13:57:21,3561,8,,,,2437.02,0
23465020,13:57:50,13:57:50,3562,9,,,,2726.34,0
23465020,13:58:01,13:58:01,3563,10,,,,2807.79,0
23465020,13:58:21,13:58:21,3564,11,,,,3036.27,0
23465020,13:58:58,13:58:58,3565,12,,,,3473.24,0
23465020,13:59:27,13:59:27,3566,13,,,,3772.82,0
23465020,14:00:00,14:00:00,3567,14,,,,4090.24,
23465020,14:00:17,14:00:17,3568,15,,,,4333.34,0
23465020,14:00:51,14:00:51,3569,16,,,,4728.39,0
23465020,14:01:22,14:01:22,3570,17,,,,5216.37,0
23465020,14:03:02,14:03:02,3548,18,,,,6742.44,0
23465020,14:03:27,14:03:27,3550,19,,,,7172.98,0
23465020,14:04:00,14:04:00,133,20,,,,7660.28,
23465020,14:04:54,14:04:54,134,21,,,,7901.01,0
23465020,14:06:01,14:06:01,135,22,,,,8129.36,0
23465020,14:06:53,14:06:53,136,23,,,,8319.26,0
23465020,14:08:10,14:08:10,137,24,,,,8564.92,0
23465020,14:09:24,14:09:24,138,25,,,,8854.61,0
23465020,14:10:09,14:10:09,139,26,,,,9046.22,0
23465020,14:10:54,14:10:54,140,27,,,,9191.2,0
23465020,14:12:07,14:12:07,141,28,,,,9463.7,0
23465020,14:13:47,14:13:47,142,29,,,,9828.48,0
23465020,14:14:48,14:14:48,143,30,,,,10079.72,0
23465020,14:15:46,14:15:46,144,31,,,,10312.57,0
23465020,14:17:00,14:17:00,771,32,,,,10620.94,
23465020,14:18:08,14:18:08,2414,33,,,,11041.73,0
23465020,14:18:55,14:18:55,2415,34,,,,11310.67,0
23465020,14:19:15,14:19:15,2416,35,,,,11409.4,0
23465020,14:20:30,14:20:30,3571,36,,,,11781.97,0
23465020,14:21:15,14:21:15,3572,37,,,,12069.6,0
23465020,14:21:49,14:21:49,3573,38,,,,12291.33,0
23465020,14:22:35,14:22:35,3574,39,,,,12481.6,0
23465020,14:23:05,14:23:05,2147,40,,,,12629.14,0
23465020,14:23:52,14:23:52,3575,41,,,,12889.34,0
23465020,14:24:26,14:24:26,3576,42,,,,13101.11,0
23465020,14:25:11,14:25:11,2155,43,,,,13328.43,0
23465020,14:25:44,14:25:44,2156,44,,,,13518.87,0
23465020,14:26:14,14:26:14,2157,45,,,,13687.72,0
23465020,14:26:46,14:26:46,2158,46,,,,13888.99,0
23465020,14:27:59,14:27:59,2159,47,,,,14235.07,0
23465020,14:28:40,14:28:40,2161,48,,,,14471.82,0
23465020,14:29:25,14:29:25,2162,49,,,,14722.02,0
23465020,14:30:08,14:30:08,3577,50,,,,14992.7,0
23465020,14:30:55,14:30:55,565,51,,,,15264.22,0
23465020,14:32:00,14:32:00,687,52,,,,15623.77,
23465020,14:32:55,14:32:55,3578,53,,,,15897.85,0
23465020,14:33:39,14:33:39,3579,54,,,,16099.95,0
23465020,14:34:17,14:34:17,3580,55,,,,16363.07,0
23465020,14:35:01,14:35:01,2540,56,,,,16612.54,0
23465020,14:35:35,14:35:35,9605,57,,,,16771.81,0
23465020,14:36:23,14:36:23,2541,58,,,,17013.16,0
23465020,14:37:00,14:37:00,9036,59,,,,17215.08,
23465020,14:38:00,14:38:00,9944,60,,1,,17798.71,
23465030,13:53:00,13:53:00,6971,1,,,1,0,
23465030,13:53:33,13:53:33,3555,2,,,,536.75,0
23465030,13:53:46,13:53:46,3556,3,,,,720.12,0
23465030,13:54:08,13:54:08,3557,4,,,,1070.95,0
23465030,13:55:44,13:55:44,8223,5,,,,1455.08,0
23465030,13:56:20,13:56:20,3559,6,,,,1871.41,0
23465030,13:56:38,13:56:38,3560,7,,,,2109.49,0
23465030,13:57:21,13:57:21,3561,8,,,,2437.02,0
23465030,13:57:50,13:57:50,3562,9,,,,2726.34,0
23465030,13:58:01,13:58:01,3563,10,,,,2807.79,0
23465030,13:58:21,13:58:21,3564,11,,,,3036.27,0
23465030,13:58:58,13:58:58,3565,12,,,,3473.24,0
23465030,13:59:27,13:59:27,3566,13,,,,3772.82,0
23465030,14:00:00,14:00:00,3567,14,,,,4090.24,
23465030,14:00:17,14:00:17,3568,15,,,,4333.34,0
23465030,14:00:51,14:00:51,3569,16,,,,4728.39,0
23465030,14:01:22,14:01:22,3570,17,,,,5216.37,0
23465030,14:03:02,14:03:02,3548,18,,,,6742.44,0
23465030,14:03:27,14:03:27,3550,19,,,,7172.98,0
23465030,14:04:00,14:04:00,133,20,,,,7660.28,
23465030,14:04:54,14:04:54,134,21,,,,7901.01,0
23465030,14:06:01,14:06:01,135,22,,,,8129.36,0
23465030,14:06:53,14:06:53,136,23,,,,8319.26,0
23465030,14:08:10,14:08:10,137,24,,,,8564.92,0
23465030,14:09:24,14:09:24,138,25,,,,8854.61,0
23465030,14:10:09,14:10:09,139,26,,,,9046.22,0
23465030,14:10:54,14:10:54,140,27,,,,9191.2,0
23465030,14:12:07,14:12:07,141,28,,,,9463.7,0
23465030,14:13:47,14:13:47,142,29,,,,9828.48,0
23465030,14:14:48,14:14:48,143,30,,,,10079.72,0
23465030,14:15:46,14:15:46,144,31,,,,10312.57,0
23465030,14:17:00,14:17:00,771,32,,,,10620.94,
23465030,14:18:08,14:18:08,2414,33,,,,11041.73,0
23465030,14:18:55,14:18:55,2415,34,,,,11310.67,0
23465030,14:19:15,14:19:15,2416,35,,,,11409.4,0
23465030,14:20:30,14:20:30,3571,36,,,,11781.97,0
23465030,14:21:15,14:21:15,3572,37,,,,12069.6,0
23465030,14:21:49,14:21:49,3573,38,,,,12291.33,0
23465030,14:22:35,14:22:35,3574,39,,,,12481.6,0
23465030,14:23:05,14:23:05,2147,40,,,,12629.14,0
23465030,14:23:52,14:23:52,3575,41,,,,12889.34,0
23465030,14:24:26,14:24:26,3576,42,,,,13101.11,0
23465030,14:25:11,14:25:11,2155,43,,,,13328.43,0
23465030,14:25:44,14:25:44,2156,44,,,,13518.87,0
23465030,14:26:14,14:26:14,2157,45,,,,13687.72,0
23465030,14:26:46,14:26:46,2158,46,,,,13888.99,0
23465030,14:27:59,14:27:59,2159,47,,,,14235.07,0
23465030,14:28:40,14:28:40,2161,48,,,,14471.82,0
23465030,14:29:25,14:29:25,2162,49,,,,14722.02,0
23465030,14:30:08,14:30:08,3577,50,,,,14992.7,0
23465030,14:30:55,14:30:55,565,51,,,,15264.22,0
23465030,14:32:00,14:32:00,687,52,,,,15623.77,
23465030,14:32:55,14:32:55,3578,53,,,,15897.85,0
23465030,14:33:39,14:33:39,3579,54,,,,16099.95,0
23465030,14:34:17,14:34:17,3580,55,,,,16363.07,0
23465030,14:35:01,14:35:01,2540,56,,,,16612.54,0
23465030,14:35:35,14:35:35,9605,57,,,,16771.81,0
23465030,14:36:23,14:36:23,2541,58,,,,17013.16,0
23465030,14:37:00,14:37:00,9036,59,,,,17215.08,
23465030,14:38:00,14:38:00,9944,60,,1,,17798.71,
23465040,13:53:00,13:53:00,6971,1,,,1,0,
23465040,13:53:33,13:53:33,3555,2,,,,536.75,0
23465040,13:53:46,13:53:46,3556,3,,,,720.12,0
23465040,13:54:08,13:54:08,3557,4,,,,1070.95,0
23465040,13:55:44,13:55:44,8223,5,,,,1455.08,0
23465040,13:56:20,13:56:20,3559,6,,,,1871.41,0
23465040,13:56:38,13:56:38,3560,7,,,,2109.49,0
23465040,13:57:21,13:57:21,3561,8,,,,2437.02,0
23465040,13:57:50,13:57:50,3562,9,,,,2726.34,0
23465040,13:58:01,13:58:01,3563,10,,,,2807.79,0
23465040,13:58:21,13:58:21,3564,11,,,,3036.27,0
23465040,13:58:58,13:58:58,3565,12,,,,3473.24,0
23465040,13:59:27,13:59:27,3566,13,,,,3772.82,0
23465040,14:00:00,14:00:00,3567,14,,,,4090.24,
23465040,14:00:17,14:00:17,3568,15,,,,4333.34,0
23465040,14:00:51,14:00:51,3569,16,,,,4728.39,0
23465040,14:01:22,14:01:22,3570,17,,,,5216.37,0
23465040,14:03:02,14:03:02,3548,18,,,,6742.44,0
23465040,14:03:27,14:03:27,3550,19,,,,7172.98,0
23465040,14:04:00,14:04:00,133,20,,,,7660.28,
23465040,14:04:54,14:04:54,134,21,,,,7901.01,0
23465040,14:06:01,14:06:01,135,22,,,,8129.36,0
23465040,14:06:53,14:06:53,136,23,,,,8319.26,0
23465040,14:08:10,14:08:10,137,24,,,,8564.92,0
23465040,14:09:24,14:09:24,138,25,,,,8854.61,0
23465040,14:10:09,14:10:09,139,26,,,,9046.22,0
23465040,14:10:54,14:10:54,140,27,,,,9191.2,0
23465040,14:12:07,14:12:07,141,28,,,,9463.7,0
23465040,14:13:47,14:13:47,142,29,,,,9828.48,0
23465040,14:14:48,14:14:48,143,30,,,,10079.72,0
23465040,14:15:46,14:15:46,144,31,,,,10312.57,0
23465040,14:17:00,14:17:00,771,32,,,,10620.94,
23465040,14:18:08,14:18:08,2414,33,,,,11041.73,0
23465040,14:18:55,14:18:55,2415,34,,,,11310.67,0
23465040,14:19:15,14:19:15,2416,35,,,,11409.4,0
23465040,14:20:30,14:20:30,3571,36,,,,11781.97,0
23465040,14:21:15,14:21:15,3572,37,,,,12069.6,0
23465040,14:21:49,14:21:49,3573,38,,,,12291.33,0
23465040,14:22:35,14:22:35,3574,39,,,,12481.6,0
23465040,14:23:05,14:23:05,2147,40,,,,12629.14,0
23465040,14:23:52,14:23:52,3575,41,,,,12889.34,0
23465040,14:24:26,14:24:26,3576,42,,,,13101.11,0
23465040,14:25:11,14:25:11,2155,43,,,,13328.43,0
23465040,14:25:44,14:25:44,2156,44,,,,13518.87,0
23465040,14:26:14,14:26:14,2157,45,,,,13687.72,0
23465040,14:26:46,14:26:46,2158,46,,,,13888.99,0
23465040,14:27:59,14:27:59,2159,47,,,,14235.07,0
23465040,14:28:40,14:28:40,2161,48,,,,14471.82,0
23465040,14:29:25,14:29:25,2162,49,,,,14722.02,0
23465040,14:30:08,14:30:08,3577,50,,,,14992.7,0
23465040,14:30:55,14:30:55,565,51,,,,15264.22,0
23465040,14:32:00,14:32:00,687,52,,,,15623.77,
23465040,14:32:55,14:32:55,3578,53,,,,15897.85,0
23465040,14:33:39,14:33:39,3579,54,,,,16099.95,0
23465040,14:34:17,14:34:17,3580,55,,,,16363.07,0
23465040,14:35:01,14:35:01,2540,56,,,,16612.54,0
23465040,14:35:35,14:35:35,9605,57,,,,16771.81,0
23465040,14:36:23,14:36:23,2541,58,,,,17013.16,0
23465040,14:37:00,14:37:00,9036,59,,,,17215.08,
23465040,14:38:00,14:38:00,9944,60,,1,,17798.71,
23465050,13:53:00,13:53:00,6971,1,,,1,0,
23465050,13:53:33,13:53:33,3555,2,,,,536.75,0
23465050,13:53:46,13:53:46,3556,3,,,,720.12,0
23465050,13:54:08,13:54:08,3557,4,,,,1070.95,0
23465050,13:55:44,13:55:44,8223,5,,,,1455.08,0
23465050,13:56:20,13:56:20,3559,6,,,,1871.41,0
23465050,13:56:38,13:56:38,3560,7,,,,2109.49,0
23465050,13:57:21,13:57:21,3561,8,,,,2437.02,0
23465050,13:57:50,13:57:50,3562,9,,,,2726.34,0
23465050,13:58:01,13:58:01,3563,10,,,,2807.79,0
23465050,13:58:21,13:58:21,3564,11,,,,3036.27,0
23465050,13:58:58,13:58:58,3565,12,,,,3473.24,0
23465050,13:59:27,13:59:27,3566,13,,,,3772.82,0
23465050,14:00:00,14:00:00,3567,14,,,,4090.24,
23465050,14:00:17,14:00:17,3568,15,,,,4333.34,0
23465050,14:00:51,14:00:51,3569,16,,,,4728.39,0
23465050,14:01:22,14:01:22,3570,17,,,,5216.37,0
23465050,14:03:02,14:03:02,3548,18,,,,6742.44,0
23465050,14:03:27,14:03:27,3550,19,,,,7172.98,0
23465050,14:04:00,14:04:00,133,20,,,,7660.28,
23465050,14:04:54,14:04:54,134,21,,,,7901.01,0
23465050,14:06:01,14:06:01,135,22,,,,8129.36,0
23465050,14:06:53,14:06:53,136,23,,,,8319.26,0
23465050,14:08:10,14:08:10,137,24,,,,8564.92,0
23465050,14:09:24,14:09:24,138,25,,,,8854.61,0
23465050,14:10:09,14:10:09,139,26,,,,9046.22,0
23465050,14:10:54,14:10:54,140,27,,,,9191.2,0
23465050,14:12:07,14:12:07,141,28,,,,9463.7,0
23465050,14:13:47,14:13:47,142,29,,,,9828.48,0
23465050,14:14:48,14:14:48,143,30,,,,10079.72,0
23465050,14:15:46,14:15:46,144,31,,,,10312.57,0
23465050,14:17:00,14:17:00,771,32,,,,10620.94,
23465050,14:18:08,14:18:08,2414,33,,,,11041.73,0
23465050,14:18:55,14:18:55,2415,34,,,,11310.67,0
23465050,14:19:15,14:19:15,2416,35,,,,11409.4,0
23465050,14:20:30,14:20:30,3571,36,,,,11781.97,0
23465050,14:21:15,14:21:15,3572,37,,,,12069.6,0
23465050,14:21:49,14:21:49,3573,38,,,,12291.33,0
23465050,14:22:35,14:22:35,3574,39,,,,12481.6,0
23465050,14:23:05,14:23:05,2147,40,,,,12629.14,0
23465050,14:23:52,14:23:52,3575,41,,,,12889.34,0
23465050,14:24:26,14:24:26,3576,42,,,,13101.11,0
23465050,14:25:11,14:25:11,2155,43,,,,13328.43,0
23465050,14:25:44,14:25:44,2156,44,,,,13518.87,0
23465050,14:26:14,14:26:14,2157,45,,,,13687.72,0
23465050,14:26:46,14:26:46,2158,46,,,,13888.99,0
23465050,14:27:59,14:27:59,2159,47,,,,14235.07,0
23465050,14:28:40,14:28:40,2161,48,,,,14471.82,0
23465050,14:29:25,14:29:25,2162,49,,,,14722.02,0
23465050,14:30:08,14:30:08,3577,50,,,,14992.7,0
23465050,14:30:55,14:30:55,565,51,,,,15264.22,0
23465050,14:32:00,14:32:00,687,52,,,,15623.77,
23465050,14:32:55,14:32:55,3578,53,,,,15897.85,0
23465050,14:33:39,14:33:39,3579,54,,,,16099.95,0
23465050,14:34:17,14:34:17,3580,55,,,,16363.07,0
23465050,14:35:01,14:35:01,2540,56,,,,16612.54,0
23465050,14:35:35,14:35:35,9605,57,,,,16771.81,0
23465050,14:36:23,14:36:23,2541,58,,,,17013.16,0
23465050,14:37:00,14:37:00,9036,59,,,,17215.08,
23465050,14:38:00,14:38:00,9944,60,,1,,17798.71,
23465060,13:53:00,13:53:00,6971,1,,,1,0,
23465060,13:53:33,13:53:33,3555,2,,,,536.75,0
23465060,13:53:46,13:53:46,3556,3,,,,720.12,0
23465060,13:54:08,13:54:08,3557,4,,,,1070.95,0
23465060,13:55:44,13:55:44,8223,5,,,,1455.08,0
23465060,13:56:20,13:56:20,3559,6,,,,1871.41,0
23465060,13:56:38,13:56:38,3560,7,,,,2109.49,0
23465060,13:57:21,13:57:21,3561,8,,,,2437.02,0
23465060,13:57:50,13:57:50,3562,9,,,,2726.34,0
23465060,13:58:01,13:58:01,3563,10,,,,2807.79,0
23465060,13:58:21,13:58:21,3564,11,,,,3036.27,0
23465060,13:58:58,13:58:58,3565,12,,,,3473.24,0
23465060,13:59:27,13:59:27,3566,13,,,,3772.82,0
23465060,14:00:00,14:00:00,3567,14,,,,4090.24,
23465060,14:00:17,14:00:17,3568,15,,,,4333.34,0
23465060,14:00:51,14:00:51,3569,16,,,,4728.39,0
23465060,14:01:22,14:01:22,3570,17,,,,5216.37,0
23465060,14:03:02,14:03:02,3548,18,,,,6742.44,0
23465060,14:03:27,14:03:27,3550,19,,,,7172.98,0
23465060,14:04:00,14:04:00,133,20,,,,7660.28,
23465060,14:04:54,14:04:54,134,21,,,,7901.01,0
23465060,14:06:01,14:06:01,135,22,,,,8129.36,0
23465060,14:06:53,14:06:53,136,23,,,,8319.26,0
23465060,14:08:10,14:08:10,137,24,,,,8564.92,0
23465060,14:09:24,14:09:24,138,25,,,,8854.61,0
23465060,14:10:09,14:10:09,139,26,,,,9046.22,0
23465060,14:10:54,14:10:54,140,27,,,,9191.2,0
23465060,14:12:07,14:12:07,141,28,,,,9463.7,0
23465060,14:13:47,14:13:47,142,29,,,,9828.48,0
23465060,14:14:48,14:14:48,143,30,,,,10079.72,0
23465060,14:15:46,14:15:46,144,31,,,,10312.57,0
23465060,14:17:00,14:17:00,771,32,,,,10620.94,
23465060,14:18:08,14:18:08,2414,33,,,,11041.73,0
23465060,14:18:55,14:18:55,2415,34,,,,11310.67,0
23465060,14:19:15,14:19:15,2416,35,,,,11409.4,0
23465060,14:20:30,14:20:30,3571,36,,,,11781.97,0
23465060,14:21:15,14:21:15,3572,37,,,,12069.6,0
23465060,14:21:49,14:21:49,3573,38,,,,12291.33,0
23465060,14:22:35,14:22:35,3574,39,,,,12481.6,0
23465060,14:23:05,14:23:05,2147,40,,,,12629.14,0
23465060,14:23:52,14:23:52,3575,41,,,,12889.34,0
23465060,14:24:26,14:24:26,3576,42,,,,13101.11,0
23465060,14:25:11,14:25:11,2155,43,,,,13328.43,0
23465060,14:25:44,14:25:44,2156,44,,,,13518.87,0
23465060,14:26:14,14:26:14,2157,45,,,,13687.72,0
23465060,14:26:46,14:26:46,2158,46,,,,13888.99,0
23465060,14:27:59,14:27:59,2159,47,,,,14235.07,0
23465060,14:28:40,14:28:40,2161,48,,,,14471.82,0
23465060,14:29:25,14:29:25,2162,49,,,,14722.02,0
23465060,14:30:08,14:30:08,3577,50,,,,14992.7,0
23465060,14:30:55,14:30:55,565,51,,,,15264.22,0
23465060,14:32:00,14:32:00,687,52,,,,15623.77,
23465060,14:32:55,14:32:55,3578,53,,,,15897.85,0
23465060,14:33:39,14:33:39,3579,54,,,,16099.95,0
23465060,14:34:17,14:34:17,3580,55,,,,16363.07,0
23465060,14:35:01,14:35:01,2540,56,,,,16612.54,0
23465060,14:35:35,14:35:35,9605,57,,,,16771.81,0
23465060,14:36:23,14:36:23,2541,58,,,,17013.16,0
23465060,14:37:00,14:37:00,9036,59,,,,17215.08,
23465060,14:38:00,14:38:00,9944,60,,1,,17798.71,
23644090,06:55:00,06:55:00,6588,1,,,1,0,
23644090,06:57:00,06:57:00,9517,2,,,,307.96,
23644090,06:57:25,06:57:25,7398,3,,,,516.81,0
23644090,06:57:59,06:57:59,8246,4,,,,752.44,0
23644090,06:58:49,06:58:49,6599,5,,,,1076.16,0
23644090,06:59:41,06:59:41,6600,6,,,,1524.28,0
23644090,07:00:11,07:00:11,10034,7,,,,1764.97,0
23644090,07:00:41,07:00:41,8074,8,,,,2018.93,0
23644090,07:01:48,07:01:48,10585,9,,,,2617.14,0
23644090,07:03:00,07:03:00,6971,10,,,,3239.91,
23644090,07:03:47,07:03:47,3555,11,,,,3776.66,0
23644090,07:04:06,07:04:06,3556,12,,,,3960.03,0
23644090,07:04:37,07:04:37,3557,13,,,,4310.86,0
23644090,07:06:55,07:06:55,8223,14,,,,4694.99,0
23644090,07:07:46,07:07:46,3559,15,,,,5111.32,0
23644090,07:08:11,07:08:11,3560,16,,,,5349.4,0
23644090,07:09:13,07:09:13,3561,17,,,,5676.93,0
23644090,07:09:54,07:09:54,3562,18,,,,5966.25,0
23644090,07:10:10,07:10:10,3563,19,,,,6047.7,0
23644090,07:10:39,07:10:39,3564,20,,,,6276.18,0
23644090,07:11:32,07:11:32,3565,21,,,,6713.15,0
23644090,07:12:14,07:12:14,3566,22,,,,7012.73,0
23644090,07:13:00,07:13:00,3567,23,,,,7330.15,
23644090,07:13:17,07:13:17,3568,24,,,,7573.25,0
23644090,07:13:51,07:13:51,3569,25,,,,7968.3,0
23644090,07:14:22,07:14:22,3570,26,,,,8456.28,0
23644090,07:16:02,07:16:02,3548,27,,,,9982.35,0
23644090,07:16:27,07:16:27,3550,28,,,,10412.89,0
23644090,07:17:00,07:17:00,133,29,,,,10900.19,
23644090,07:17:25,07:17:25,134,30,,,,11140.92,0
23644090,07:17:56,07:17:56,135,31,,,,11369.27,0
23644090,07:18:20,07:18:20,136,32,,,,11559.17,0
23644090,07:18:55,07:18:55,137,33,,,,11804.83,0
23644090,07:19:29,07:19:29,138,34,,,,12094.52,0
23644090,07:19:50,07:19:50,139,35,,,,12286.13,0
23644090,07:20:11,07:20:11,140,36,,,,12431.11,0
23644090,07:20:45,07:20:45,141,37,,,,12703.61,0
23644090,07:21:31,07:21:31,142,38,,,,13068.39,0
23644090,07:21:59,07:21:59,143,39,,,,13319.63,0
23644090,07:22:25,07:22:25,144,40,,,,13552.48,0
23644090,07:23:00,07:23:00,771,41,,,,13860.85,
23644090,07:23:54,07:23:54,2414,42,,,,14281.64,0
23644090,07:24:32,07:24:32,2415,43,,,,14550.58,0
23644090,07:24:48,07:24:48,2416,44,,,,14649.31,0
23644090,07:25:48,07:25:48,3571,45,,,,15021.88,0
23644090,07:26:24,07:26:24,3572,46,,,,15309.51,0
23644090,07:26:51,07:26:51,3573,47,,,,15531.24,0
23644090,07:27:28,07:27:28,3574,48,,,,15721.51,0
23644090,07:27:52,07:27:52,2147,49,,,,15869.05,0
23644090,07:28:29,07:28:29,3575,50,,,,16129.25,0
23644090,07:28:57,07:28:57,3576,51,,,,16341.02,0
23644090,07:29:33,07:29:33,2155,52,,,,16568.34,0
23644090,07:29:59,07:29:59,2156,53,,,,16758.78,0
23644090,07:30:23,07:30:23,2157,54,,,,16927.63,0
23644090,07:30:49,07:30:49,2158,55,,,,17128.9,0
23644090,07:31:47,07:31:47,2159,56,,,,17474.98,0
23644090,07:32:20,07:32:20,2161,57,,,,17711.73,0
23644090,07:32:56,07:32:56,2162,58,,,,17961.93,0
23644090,07:33:30,07:33:30,3577,59,,,,18232.61,0
23644090,07:34:08,07:34:08,565,60,,,,18504.13,0
23644090,07:35:00,07:35:00,687,61,,,,18863.68,
23644090,07:35:55,07:35:55,3578,62,,,,19137.76,0
23644090,07:36:39,07:36:39,3579,63,,,,19339.86,0
23644090,07:37:17,07:37:17,3580,64,,,,19602.98,0
23644090,07:38:01,07:38:01,2540,65,,,,19852.45,0
23644090,07:38:35,07:38:35,9605,66,,,,20011.72,0
23644090,07:39:23,07:39:23,2541,67,,,,20253.07,0
23644090,07:40:00,07:40:00,9036,68,,,,20454.99,
23644090,07:43:00,07:43:00,9944,69,,1,,21033.68,
24404070,17:25:00,17:25:00,6588,1,,,1,0,
24404070,17:27:00,17:27:00,9517,2,,,,307.96,
24404070,17:27:25,17:27:25,7398,3,,,,516.81,0
24404070,17:27:59,17:27:59,8246,4,,,,752.44,0
24404070,17:28:49,17:28:49,6599,5,,,,1076.16,0
24404070,17:29:41,17:29:41,6600,6,,,,1524.28,0
24404070,17:30:11,17:30:11,10034,7,,,,1764.97,0
24404070,17:30:41,17:30:41,8074,8,,,,2018.93,0
24404070,17:31:48,17:31:48,10585,9,,,,2617.14,0
24404070,17:33:00,17:33:00,6971,10,,,,3239.91,
24404070,17:33:52,17:33:52,3555,11,,,,3776.66,0
24404070,17:34:13,17:34:13,3556,12,,,,3960.03,0
24404070,17:34:47,17:34:47,3557,13,,,,4310.86,0
24404070,17:37:18,17:37:18,8223,14,,,,4694.99,0
24404070,17:38:15,17:38:15,3559,15,,,,5111.32,0
24404070,17:38:43,17:38:43,3560,16,,,,5349.4,0
24404070,17:39:50,17:39:50,3561,17,,,,5676.93,0
24404070,17:40:36,17:40:36,3562,18,,,,5966.25,0
24404070,17:40:53,17:40:53,3563,19,,,,6047.7,0
24404070,17:41:25,17:41:25,3564,20,,,,6276.18,0
24404070,17:42:23,17:42:23,3565,21,,,,6713.15,0
24404070,17:43:09,17:43:09,3566,22,,,,7012.73,0
24404070,17:44:00,17:44:00,3567,23,,,,7330.15,
24404070,17:44:17,17:44:17,3568,24,,,,7573.25,0
24404070,17:44:51,17:44:51,3569,25,,,,7968.3,0
24404070,17:45:22,17:45:22,3570,26,,,,8456.28,0
24404070,17:47:02,17:47:02,3548,27,,,,9982.35,0
24404070,17:47:27,17:47:27,3550,28,,,,10412.89,0
24404070,17:48:00,17:48:00,133,29,,,,10900.19,
24404070,17:48:37,17:48:37,134,30,,,,11140.92,0
24404070,17:49:24,17:49:24,135,31,,,,11369.27,0
24404070,17:50:00,17:50:00,136,32,,,,11559.17,0
24404070,17:50:53,17:50:53,137,33,,,,11804.83,0
24404070,17:51:44,17:51:44,138,34,,,,12094.52,0
24404070,17:52:15,17:52:15,139,35,,,,12286.13,0
24404070,17:52:46,17:52:46,140,36,,,,12431.11,0
24404070,17:53:37,17:53:37,141,37,,,,12703.61,0
24404070,17:54:46,17:54:46,142,38,,,,13068.39,0
24404070,17:55:28,17:55:28,143,39,,,,13319.63,0
24404070,17:56:08,17:56:08,144,40,,,,13552.48,0
24404070,17:57:00,17:57:00,771,41,,,,13860.85,
24404070,17:58:17,17:58:17,2414,42,,,,14281.64,0
24404070,17:59:11,17:59:11,2415,43,,,,14550.58,0
24404070,17:59:33,17:59:33,2416,44,,,,14649.31,0
24404070,18:00:58,18:00:58,3571,45,,,,15021.88,0
24404070,18:01:49,18:01:49,3572,46,,,,15309.51,0
24404070,18:02:28,18:02:28,3573,47,,,,15531.24,0
24404070,18:03:19,18:03:19,3574,48,,,,15721.51,0
24404070,18:03:53,18:03:53,2147,49,,,,15869.05,0
24404070,18:04:47,18:04:47,3575,50,,,,16129.25,0
24404070,18:05:26,18:05:26,3576,51,,,,16341.02,0
24404070,18:06:17,18:06:17,2155,52,,,,16568.34,0
24404070,18:06:53,18:06:53,2156,53,,,,16758.78,0
24404070,18:07:28,18:07:28,2157,54,,,,16927.63,0
24404070,18:08:04,18:08:04,2158,55,,,,17128.9,0
24404070,18:09:27,18:09:27,2159,56,,,,17474.98,0
24404070,18:10:13,18:10:13,2161,57,,,,17711.73,0
24404070,18:11:04,18:11:04,2162,58,,,,17961.93,0
24404070,18:11:53,18:11:53,3577,59,,,,18232.61,0
24404070,18:12:46,18:12:46,565,60,,,,18504.13,0
24404070,18:14:00,18:14:00,687,61,,,,18863.68,
24404070,18:14:55,18:14:55,3578,62,,,,19137.76,0
24404070,18:15:39,18:15:39,3579,63,,,,19339.86,0
24404070,18:16:17,18:16:17,3580,64,,,,19602.98,0
24404070,18:17:01,18:17:01,2540,65,,,,19852.45,0
24404070,18:17:35,18:17:35,9605,66,,,,20011.72,0
24404070,18:18:23,18:18:23,2541,67,,,,20253.07,0
24404070,18:19:00,18:19:00,9036,68,,,,20454.99,
24404070,18:23:00,18:23:00,9944,69,,1,,21033.68,
24451020,15:29:00,15:29:00,6588,1,,,1,0,
24451020,15:30:00,15:30:00,9517,2,,,,307.96,
24451020,15:30:33,15:30:33,7398,3,,,,516.81,0
24451020,15:31:19,15:31:19,8246,4,,,,752.44,0
24451020,15:32:25,15:32:25,6599,5,,,,1076.16,0
24451020,15:33:35,15:33:35,6600,6,,,,1524.28,0
24451020,15:34:14,15:34:14,10034,7,,,,1764.97,0
24451020,15:34:54,15:34:54,8074,8,,,,2018.93,0
24451020,15:36:24,15:36:24,10585,9,,,,2617.14,0
24451020,15:38:00,15:38:00,6971,10,,,,3239.91,
24451020,15:38:37,15:38:37,3555,11,,,,3776.66,0
24451020,15:38:53,15:38:53,3556,12,,,,3960.03,0
24451020,15:39:17,15:39:17,3557,13,,,,4310.86,0
24451020,15:41:08,15:41:08,8223,14,,,,4694.99,0
24451020,15:41:49,15:41:49,3559,15,,,,5111.32,0
24451020,15:42:09,15:42:09,3560,16,,,,5349.4,0
24451020,15:42:58,15:42:58,3561,17,,,,5676.93,0
24451020,15:43:31,15:43:31,3562,18,,,,5966.25,0
24451020,15:43:44,15:43:44,3563,19,,,,6047.7,0
24451020,15:44:07,15:44:07,3564,20,,,,6276.18,0
24451020,15:44:49,15:44:49,3565,21,,,,6713.15,0
24451020,15:45:23,15:45:23,3566,22,,,,7012.73,0
24451020,15:46:00,15:46:00,3567,23,,,,7330.15,
24451020,15:46:17,15:46:17,3568,24,,,,7573.25,0
24451020,15:46:51,15:46:51,3569,25,,,,7968.3,0
24451020,15:47:22,15:47:22,3570,26,,,,8456.28,0
24451020,15:49:02,15:49:02,3548,27,,,,9982.35,0
24451020,15:49:27,15:49:27,3550,28,,,,10412.89,0
24451020,15:50:00,15:50:00,133,29,,,,10900.19,
24451020,15:51:02,15:51:02,134,30,,,,11140.92,0
24451020,15:52:20,15:52:20,135,31,,,,11369.27,0
24451020,15:53:20,15:53:20,136,32,,,,11559.17,0
24451020,15:54:48,15:54:48,137,33,,,,11804.83,0
24451020,15:56:14,15:56:14,138,34,,,,12094.52,0
24451020,15:57:05,15:57:05,139,35,,,,12286.13,0
24451020,15:57:57,15:57:57,140,36,,,,12431.11,0
24451020,15:59:22,15:59:22,141,37,,,,12703.61,0
24451020,16:01:17,16:01:17,142,38,,,,13068.39,0
24451020,16:02:28,16:02:28,143,39,,,,13319.63,0
24451020,16:03:34,16:03:34,144,40,,,,13552.48,0
24451020,16:05:00,16:05:00,771,41,,,,13860.85,
24451020,16:06:36,16:06:36,2414,42,,,,14281.64,0
24451020,16:07:42,16:07:42,2415,43,,,,14550.58,0
24451020,16:08:09,16:08:09,2416,44,,,,14649.31,0
24451020,16:09:54,16:09:54,3571,45,,,,15021.88,0
24451020,16:10:57,16:10:57,3572,46,,,,15309.51,0
24451020,16:11:45,16:11:45,3573,47,,,,15531.24,0
24451020,16:12:49,16:12:49,3574,48,,,,15721.51,0
24451020,16:13:31,16:13:31,2147,49,,,,15869.05,0
24451020,16:14:37,16:14:37,3575,50,,,,16129.25,0
24451020,16:15:25,16:15:25,3576,51,,,,16341.02,0
24451020,16:16:28,16:16:28,2155,52,,,,16568.34,0
24451020,16:17:13,16:17:13,2156,53,,,,16758.78,0
24451020,16:17:55,16:17:55,2157,54,,,,16927.63,0
24451020,16:18:40,16:18:40,2158,55,,,,17128.9,0
24451020,16:20:23,16:20:23,2159,56,,,,17474.98,0
24451020,16:21:20,16:21:20,2161,57,,,,17711.73,0
24451020,16:22:23,16:22:23,2162,58,,,,17961.93,0
24451020,16:23:23,16:23:23,3577,59,,,,18232.61,0
24451020,16:24:29,16:24:29,565,60,,,,18504.13,0
24451020,16:26:00,16:26:00,687,61,,,,18863.68,
24451020,16:27:29,16:27:29,3578,62,,,,19137.76,0
24451020,16:28:38,16:28:38,3579,63,,,,19339.86,0
24451020,16:29:40,16:29:40,3580,64,,,,19602.98,0
24451020,16:30:50,16:30:50,2540,65,,,,19852.45,0
24451020,16:31:44,16:31:44,9605,66,,,,20011.72,0
24451020,16:33:01,16:33:01,2541,67,,,,20253.07,0
24451020,16:34:00,16:34:00,9036,68,,,,20454.99,
24451020,16:35:00,16:35:00,9944,69,,1,,21033.68,
24451030,15:29:00,15:29:00,6588,1,,,1,0,
24451030,15:30:00,15:30:00,9517,2,,,,307.96,
24451030,15:30:33,15:30:33,7398,3,,,,516.81,0
24451030,15:31:19,15:31:19,8246,4,,,,752.44,0
24451030,15:32:25,15:32:25,6599,5,,,,1076.16,0
24451030,15:33:35,15:33:35,6600,6,,,,1524.28,0
24451030,15:34:14,15:34:14,10034,7,,,,1764.97,0
24451030,15:34:54,15:34:54,8074,8,,,,2018.93,0
24451030,15:36:24,15:36:24,10585,9,,,,2617.14,0
24451030,15:38:00,15:38:00,6971,10,,,,3239.91,
24451030,15:38:37,15:38:37,3555,11,,,,3776.66,0
24451030,15:38:53,15:38:53,3556,12,,,,3960.03,0
24451030,15:39:17,15:39:17,3557,13,,,,4310.86,0
24451030,15:41:08,15:41:08,8223,14,,,,4694.99,0
24451030,15:41:49,15:41:49,3559,15,,,,5111.32,0
24451030,15:42:09,15:42:09,3560,16,,,,5349.4,0
24451030,15:42:58,15:42:58,3561,17,,,,5676.93,0
24451030,15:43:31,15:43:31,3562,18,,,,5966.25,0
24451030,15:43:44,15:43:44,3563,19,,,,6047.7,0
24451030,15:44:07,15:44:07,3564,20,,,,6276.18,0
24451030,15:44:49,15:44:49,3565,21,,,,6713.15,0
24451030,15:45:23,15:45:23,3566,22,,,,7012.73,0
24451030,15:46:00,15:46:00,3567,23,,,,7330.15,
24451030,15:46:17,15:46:17,3568,24,,,,7573.25,0
24451030,15:46:51,15:46:51,3569,25,,,,7968.3,0
24451030,15:47:22,15:47:22,3570,26,,,,8456.28,0
24451030,15:49:02,15:49:02,3548,27,,,,9982.35,0
24451030,15:49:27,15:49:27,3550,28,,,,10412.89,0
24451030,15:50:00,15:50:00,133,29,,,,10900.19,
24451030,15:51:02,15:51:02,134,30,,,,11140.92,0
24451030,15:52:20,15:52:20,135,31,,,,11369.27,0
24451030,15:53:20,15:53:20,136,32,,,,11559.17,0
24451030,15:54:48,15:54:48,137,33,,,,11804.83,0
24451030,15:56:14,15:56:14,138,34,,,,12094.52,0
24451030,15:57:05,15:57:05,139,35,,,,12286.13,0
24451030,15:57:57,15:57:57,140,36,,,,12431.11,0
24451030,15:59:22,15:59:22,141,37,,,,12703.61,0
24451030,16:01:17,16:01:17,142,38,,,,13068.39,0
24451030,16:02:28,16:02:28,143,39,,,,13319.63,0
24451030,16:03:34,16:03:34,144,40,,,,13552.48,0
24451030,16:05:00,16:05:00,771,41,,,,13860.85,
24451030,16:06:36,16:06:36,2414,42,,,,14281.64,0
24451030,16:07:42,16:07:42,2415,43,,,,14550.58,0
24451030,16:08:09,16:08:09,2416,44,,,,14649.31,0
24451030,16:09:54,16:09:54,3571,45,,,,15021.88,0
24451030,16:10:57,16:10:57,3572,46,,,,15309.51,0
24451030,16:11:45,16:11:45,3573,47,,,,15531.24,0
24451030,16:12:49,16:12:49,3574,48,,,,15721.51,0
24451030,16:13:31,16:13:31,2147,49,,,,15869.05,0
24451030,16:14:37,16:14:37,3575,50,,,,16129.25,0
24451030,16:15:25,16:15:25,3576,51,,,,16341.02,0
24451030,16:16:28,16:16:28,2155,52,,,,16568.34,0
24451030,16:17:13,16:17:13,2156,53,,,,16758.78,0
24451030,16:17:55,16:17:55,2157,54,,,,16927.63,0
24451030,16:18:40,16:18:40,2158,55,,,,17128.9,0
24451030,16:20:23,16:20:23,2159,56,,,,17474.98,0
24451030,16:21:20,16:21:20,2161,57,,,,17711.73,0
24451030,16:22:23,16:22:23,2162,58,,,,17961.93,0
24451030,16:23:23,16:23:23,3577,59,,,,18232.61,0
24451030,16:24:29,16:24:29,565,60,,,,18504.13,0
24451030,16:26:00,16:26:00,687,61,,,,18863.68,
24451030,16:27:29,16:27:29,3578,62,,,,19137.76,0
24451030,16:28:38,16:28:38,3579,63,,,,19339.86,0
24451030,16:29:40,16:29:40,3580,64,,,,19602.98,0
24451030,16:30:50,16:30:50,2540,65,,,,19852.45,0
24451030,16:31:44,16:31:44,9605,66,,,,20011.72,0
24451030,16:33:01,16:33:01,2541,67,,,,20253.07,0
24451030,16:34:00,16:34:00,9036,68,,,,20454.99,
24451030,16:35:00,16:35:00,9944,69,,1,,21033.68,
24451040,15:29:00,15:29:00,6588,1,,,1,0,
24451040,15:30:00,15:30:00,9517,2,,,,307.96,
24451040,15:30:33,15:30:33,7398,3,,,,516.81,0
24451040,15:31:19,15:31:19,8246,4,,,,752.44,0
24451040,15:32:25,15:32:25,6599,5,,,,1076.16,0
24451040,15:33:35,15:33:35,6600,6,,,,1524.28,0
24451040,15:34:14,15:34:14,10034,7,,,,1764.97,0
24451040,15:34:54,15:34:54,8074,8,,,,2018.93,0
24451040,15:36:24,15:36:24,10585,9,,,,2617.14,0
24451040,15:38:00,15:38:00,6971,10,,,,3239.91,
24451040,15:38:37,15:38:37,3555,11,,,,3776.66,0
24451040,15:38:53,15:38:53,3556,12,,,,3960.03,0
24451040,15:39:17,15:39:17,3557,13,,,,4310.86,0
24451040,15:41:08,15:41:08,8223,14,,,,4694.99,0
24451040,15:41:49,15:41:49,3559,15,,,,5111.32,0
24451040,15:42:09,15:42:09,3560,16,,,,5349.4,0
24451040,15:42:58,15:42:58,3561,17,,,,5676.93,0
24451040,15:43:31,15:43:31,3562,18,,,,5966.25,0
24451040,15:43:44,15:43:44,3563,19,,,,6047.7,0
24451040,15:44:07,15:44:07,3564,20,,,,6276.18,0
24451040,15:44:49,15:44:49,3565,21,,,,6713.15,0
24451040,15:45:23,15:45:23,3566,22,,,,7012.73,0
24451040,15:46:00,15:46:00,3567,23,,,,7330.15,
24451040,15:46:17,15:46:17,3568,24,,,,7573.25,0
24451040,15:46:51,15:46:51,3569,25,,,,7968.3,0
24451040,15:47:22,15:47:22,3570,26,,,,8456.28,0
24451040,15:49:02,15:49:02,3548,27,,,,9982.35,0
24451040,15:49:27,15:49:27,3550,28,,,,10412.89,0
24451040,15:50:00,15:50:00,133,29,,,,10900.19,
24451040,15:51:02,15:51:02,134,30,,,,11140.92,0
24451040,15:52:20,15:52:20,135,31,,,,11369.27,0
24451040,15:53:20,15:53:20,136,32,,,,11559.17,0
24451040,15:54:48,15:54:48,137,33,,,,11804.83,0
24451040,15:56:14,15:56:14,138,34,,,,12094.52,0
24451040,15:57:05,15:57:05,139,35,,,,12286.13,0
24451040,15:57:57,15:57:57,140,36,,,,12431.11,0
24451040,15:59:22,15:59:22,141,37,,,,12703.61,0
24451040,16:01:17,16:01:17,142,38,,,,13068.39,0
24451040,16:02:28,16:02:28,143,39,,,,13319.63,0
24451040,16:03:34,16:03:34,144,40,,,,13552.48,0
24451040,16:05:00,16:05:00,771,41,,,,13860.85,
24451040,16:06:36,16:06:36,2414,42,,,,14281.64,0
24451040,16:07:42,16:07:42,2415,43,,,,14550.58,0
24451040,16:08:09,16:08:09,2416,44,,,,14649.31,0
24451040,16:09:54,16:09:54,3571,45,,,,15021.88,0
24451040,16:10:57,16:10:57,3572,46,,,,15309.51,0
24451040,16:11:45,16:11:45,3573,47,,,,15531.24,0
24451040,16:12:49,16:12:49,3574,48,,,,15721.51,0
24451040,16:13:31,16:13:31,2147,49,,,,15869.05,0
24451040,16:14:37,16:14:37,3575,50,,,,16129.25,0
24451040,16:15:25,16:15:25,3576,51,,,,16341.02,0
24451040,16:16:28,16:16:28,2155,52,,,,16568.34,0
24451040,16:17:13,16:17:13,2156,53,,,,16758.78,0
24451040,16:17:55,16:17:55,2157,54,,,,16927.63,0
24451040,16:18:40,16:18:40,2158,55,,,,17128.9,0
24451040,16:20:23,16:20:23,2159,56,,,,17474.98,0
24451040,16:21:20,16:21:20,2161,57,,,,17711.73,0
24451040,16:22:23,16:22:23,2162,58,,,,17961.93,0
24451040,16:23:23,16:23:23,3577,59,,,,18232.61,0
24451040,16:24:29,16:24:29,565,60,,,,18504.13,0
24451040,16:26:00,16:26:00,687,61,,,,18863.68,
24451040,16:27:29,16:27:29,3578,62,,,,19137.76,0
24451040,16:28:38,16:28:38,3579,63,,,,19339.86,0
24451040,16:29:40,16:29:40,3580,64,,,,19602.98,0
24451040,16:30:50,16:30:50,2540,65,,,,19852.45,0
24451040,16:31:44,16:31:44,9605,66,,,,20011.72,0
24451040,16:33:01,16:33:01,2541,67,,,,20253.07,0
24451040,16:34:00,16:34:00,9036,68,,,,20454.99,
24451040,16:35:00,16:35:00,9944,69,,1,,21033.68,
24451050,15:29:00,15:29:00,6588,1,,,1,0,
24451050,15:30:00,15:30:00,9517,2,,,,307.96,
24451050,15:30:33,15:30:33,7398,3,,,,516.81,0
24451050,15:31:19,15:31:19,8246,4,,,,752.44,0
24451050,15:32:25,15:32:25,6599,5,,,,1076.16,0
24451050,15:33:35,15:33:35,6600,6,,,,1524.28,0
24451050,15:34:14,15:34:14,10034,7,,,,1764.97,0
24451050,15:34:54,15:34:54,8074,8,,,,2018.93,0
24451050,15:36:24,15:36:24,10585,9,,,,2617.14,0
24451050,15:38:00,15:38:00,6971,10,,,,3239.91,
24451050,15:38:37,15:38:37,3555,11,,,,3776.66,0
24451050,15:38:53,15:38:53,3556,12,,,,3960.03,0
24451050,15:39:17,15:39:17,3557,13,,,,4310.86,0
24451050,15:41:08,15:41:08,8223,14,,,,4694.99,0
24451050,15:41:49,15:41:49,3559,15,,,,5111.32,0
24451050,15:42:09,15:42:09,3560,16,,,,5349.4,0
24451050,15:42:58,15:42:58,3561,17,,,,5676.93,0
24451050,15:43:31,15:43:31,3562,18,,,,5966.25,0
24451050,15:43:44,15:43:44,3563,19,,,,6047.7,0
24451050,15:44:07,15:44:07,3564,20,,,,6276.18,0
24451050,15:44:49,15:44:49,3565,21,,,,6713.15,0
24451050,15:45:23,15:45:23,3566,22,,,,7012.73,0
24451050,15:46:00,15:46:00,3567,23,,,,7330.15,
24451050,15:46:17,15:46:17,3568,24,,,,7573.25,0
24451050,15:46:51,15:46:51,3569,25,,,,7968.3,0
24451050,15:47:22,15:47:22,3570,26,,,,8456.28,0
24451050,15:49:02,15:49:02,3548,27,,,,9982.35,0
24451050,15:49:27,15:49:27,3550,28,,,,10412.89,0
24451050,15:50:00,15:50:00,133,29,,,,10900.19,
24451050,15:51:02,15:51:02,134,30,,,,11140.92,0
24451050,15:52:20,15:52:20,135,31,,,,11369.27,0
24451050,15:53:20,15:53:20,136,32,,,,11559.17,0
24451050,15:54:48,15:54:48,137,33,,,,11804.83,0
24451050,15:56:14,15:56:14,138,34,,,,12094.52,0
24451050,15:57:05,15:57:05,139,35,,,,12286.13,0
24451050,15:57:57,15:57:57,140,36,,,,12431.11,0
24451050,15:59:22,15:59:22,141,37,,,,12703.61,0
24451050,16:01:17,16:01:17,142,38,,,,13068.39,0
24451050,16:02:28,16:02:28,143,39,,,,13319.63,0
24451050,16:03:34,16:03:34,144,40,,,,13552.48,0
24451050,16:05:00,16:05:00,771,41,,,,13860.85,
24451050,16:06:36,16:06:36,2414,42,,,,14281.64,0
24451050,16:07:42,16:07:42,2415,43,,,,14550.58,0
24451050,16:08:09,16:08:09,2416,44,,,,14649.31,0
24451050,16:09:54,16:09:54,3571,45,,,,15021.88,0
24451050,16:10:57,16:10:57,3572,46,,,,15309.51,0
24451050,16:11:45,16:11:45,3573,47,,,,15531.24,0
24451050,16:12:49,16:12:49,3574,48,,,,15721.51,0
24451050,16:13:31,16:13:31,2147,49,,,,15869.05,0
24451050,16:14:37,16:14:37,3575,50,,,,16129.25,0
24451050,16:15:25,16:15:25,3576,51,,,,16341.02,0
24451050,16:16:28,16:16:28,2155,52,,,,16568.34,0
24451050,16:17:13,16:17:13,2156,53,,,,16758.78,0
24451050,16:17:55,16:17:55,2157,54,,,,16927.63,0
24451050,16:18:40,16:18:40,2158,55,,,,17128.9,0
24451050,16:20:23,16:20:23,2159,56,,,,17474.98,0
24451050,16:21:20,16:21:20,2161,57,,,,17711.73,0
24451050,16:22:23,16:22:23,2162,58,,,,17961.93,0
24451050,16:23:23,16:23:23,3577,59,,,,18232.61,0
24451050,16:24:29,16:24:29,565,60,,,,18504.13,0
24451050,16:26:00,16:26:00,687,61,,,,18863.68,
24451050,16:27:29,16:27:29,3578,62,,,,19137.76,0
24451050,16:28:38,16:28:38,3579,63,,,,19339.86,0
24451050,16:29:40,16:29:40,3580,64,,,,19602.98,0
24451050,16:30:50,16:30:50,2540,65,,,,19852.45,0
24451050,16:31:44,16:31:44,9605,66,,,,20011.72,0
24451050,16:33:01,16:33:01,2541,67,,,,20253.07,0
24451050,16:34:00,16:34:00,9036,68,,,,20454.99,
24451050,16:35:00,16:35:00,9944,69,,1,,21033.68,
24451060,15:29:00,15:29:00,6588,1,,,1,0,
24451060,15:30:00,15:30:00,9517,2,,,,307.96,
24451060,15:30:33,15:30:33,7398,3,,,,516.81,0
24451060,15:31:19,15:31:19,8246,4,,,,752.44,0
24451060,15:32:25,15:32:25,6599,5,,,,1076.16,0
24451060,15:33:35,15:33:35,6600,6,,,,1524.28,0
24451060,15:34:14,15:34:14,10034,7,,,,1764.97,0
24451060,15:34:54,15:34:54,8074,8,,,,2018.93,0
24451060,15:36:24,15:36:24,10585,9,,,,2617.14,0
24451060,15:38:00,15:38:00,6971,10,,,,3239.91,
24451060,15:38:37,15:38:37,3555,11,,,,3776.66,0
24451060,15:38:53,15:38:53,3556,12,,,,3960.03,0
24451060,15:39:17,15:39:17,3557,13,,,,4310.86,0
24451060,15:41:08,15:41:08,8223,14,,,,4694.99,0
24451060,15:41:49,15:41:49,3559,15,,,,5111.32,0
24451060,15:42:09,15:42:09,3560,16,,,,5349.4,0
24451060,15:42:58,15:42:58,3561,17,,,,5676.93,0
24451060,15:43:31,15:43:31,3562,18,,,,5966.25,0
24451060,15:43:44,15:43:44,3563,19,,,,6047.7,0
24451060,15:44:07,15:44:07,3564,20,,,,6276.18,0
24451060,15:44:49,15:44:49,3565,21,,,,6713.15,0
24451060,15:45:23,15:45:23,3566,22,,,,7012.73,0
24451060,15:46:00,15:46:00,3567,23,,,,7330.15,
24451060,15:46:17,15:46:17,3568,24,,,,7573.25,0
24451060,15:46:51,15:46:51,3569,25,,,,7968.3,0
24451060,15:47:22,15:47:22,3570,26,,,,8456.28,0
24451060,15:49:02,15:49:02,3548,27,,,,9982.35,0
24451060,15:49:27,15:49:27,3550,28,,,,10412.89,0
24451060,15:50:00,15:50:00,133,29,,,,10900.19,
24451060,15:51:02,15:51:02,134,30,,,,11140.92,0
24451060,15:52:20,15:52:20,135,31,,,,11369.27,0
24451060,15:53:20,15:53:20,136,32,,,,11559.17,0
24451060,15:54:48,15:54:48,137,33,,,,11804.83,0
24451060,15:56:14,15:56:14,138,34,,,,12094.52,0
24451060,15:57:05,15:57:05,139,35,,,,12286.13,0
24451060,15:57:57,15:57:57,140,36,,,,12431.11,0
24451060,15:59:22,15:59:22,141,37,,,,12703.61,0
24451060,16:01:17,16:01:17,142,38,,,,13068.39,0
24451060,16:02:28,16:02:28,143,39,,,,13319.63,0
24451060,16:03:34,16:03:34,144,40,,,,13552.48,0
24451060,16:05:00,16:05:00,771,41,,,,13860.85,
24451060,16:06:36,16:06:36,2414,42,,,,14281.64,0
24451060,16:07:42,16:07:42,2415,43,,,,14550.58,0
24451060,16:08:09,16:08:09,2416,44,,,,14649.31,0
24451060,16:09:54,16:09:54,3571,45,,,,15021.88,0
24451060,16:10:57,16:10:57,3572,46,,,,15309.51,0
24451060,16:11:45,16:11:45,3573,47,,,,15531.24,0
24451060,16:12:49,16:12:49,3574,48,,,,15721.51,0
24451060,16:13:31,16:13:31,2147,49,,,,15869.05,0
24451060,16:14:37,16:14:37,3575,50,,,,16129.25,0
24451060,16:15:25,16:15:25,3576,51,,,,16341.02,0
24451060,16:16:28,16:16:28,2155,52,,,,16568.34,0
24451060,16:17:13,16:17:13,2156,53,,,,16758.78,0
24451060,16:17:55,16:17:55,2157,54,,,,16927.63,0
24451060,16:18:40,16:18:40,2158,55,,,,17128.9,0
24451060,16:20:23,16:20:23,2159,56,,,,17474.98,0
24451060,16:21:20,16:21:20,2161,57,,,,17711.73,0
24451060,16:22:23,16:22:23,2162,58,,,,17961.93,0
24451060,16:23:23,16:23:23,3577,59,,,,18232.61,0
24451060,16:24:29,16:24:29,565,60,,,,18504.13,0
24451060,16:26:00,16:26:00,687,61,,,,18863.68,
24451060,16:27:29,16:27:29,3578,62,,,,19137.76,0
24451060,16:28:38,16:28:38,3579,63,,,,19339.86,0
24451060,16:29:40,16:29:40,3580,64,,,,19602.98,0
24451060,16:30:50,16:30:50,2540,65,,,,19852.45,0
24451060,16:31:44,16:31:44,9605,66,,,,20011.72,0
24451060,16:33:01,16:33:01,2541,67,,,,20253.07,0
24451060,16:34:00,16:34:00,9036,68,,,,20454.99,
24451060,16:35:00,16:35:00,9944,69,,1,,21033.68,
24493080,15:45:00,15:45:00,6588,1,,,1,0,
24493080,15:47:00,15:47:00,9517,2,,,,307.96,
24493080,15:47:25,15:47:25,7398,3,,,,516.81,0
24493080,15:47:59,15:47:59,8246,4,,,,752.44,0
24493080,15:48:49,15:48:49,6599,5,,,,1076.16,0
24493080,15:49:41,15:49:41,6600,6,,,,1524.28,0
24493080,15:50:11,15:50:11,10034,7,,,,1764.97,0
24493080,15:50:41,15:50:41,8074,8,,,,2018.93,0
24493080,15:51:48,15:51:48,10585,9,,,,2617.14,0
24493080,15:53:00,15:53:00,6971,10,,,,3239.91,
24493080,15:53:52,15:53:52,3555,11,,,,3776.66,0
24493080,15:54:13,15:54:13,3556,12,,,,3960.03,0
24493080,15:54:47,15:54:47,3557,13,,,,4310.86,0
24493080,15:57:18,15:57:18,8223,14,,,,4694.99,0
24493080,15:58:15,15:58:15,3559,15,,,,5111.32,0
24493080,15:58:43,15:58:43,3560,16,,,,5349.4,0
24493080,15:59:50,15:59:50,3561,17,,,,5676.93,0
24493080,16:00:36,16:00:36,3562,18,,,,5966.25,0
24493080,16:00:53,16:00:53,3563,19,,,,6047.7,0
24493080,16:01:25,16:01:25,3564,20,,,,6276.18,0
24493080,16:02:23,16:02:23,3565,21,,,,6713.15,0
24493080,16:03:09,16:03:09,3566,22,,,,7012.73,0
24493080,16:04:00,16:04:00,3567,23,,,,7330.15,
24493080,16:04:17,16:04:17,3568,24,,,,7573.25,0
24493080,16:04:51,16:04:51,3569,25,,,,7968.3,0
24493080,16:05:22,16:05:22,3570,26,,,,8456.28,0
24493080,16:07:02,16:07:02,3548,27,,,,9982.35,0
24493080,16:07:27,16:07:27,3550,28,,,,10412.89,0
24493080,16:08:00,16:08:00,133,29,,,,10900.19,
24493080,16:08:37,16:08:37,134,30,,,,11140.92,0
24493080,16:09:24,16:09:24,135,31,,,,11369.27,0
24493080,16:10:00,16:10:00,136,32,,,,11559.17,0
24493080,16:10:53,16:10:53,137,33,,,,11804.83,0
24493080,16:11:44,16:11:44,138,34,,,,12094.52,0
24493080,16:12:15,16:12:15,139,35,,,,12286.13,0
24493080,16:12:46,16:12:46,140,36,,,,12431.11,0
24493080,16:13:37,16:13:37,141,37,,,,12703.61,0
24493080,16:14:46,16:14:46,142,38,,,,13068.39,0
24493080,16:15:28,16:15:28,143,39,,,,13319.63,0
24493080,16:16:08,16:16:08,144,40,,,,13552.48,0
24493080,16:17:00,16:17:00,771,41,,,,13860.85,
24493080,16:18:22,16:18:22,2414,42,,,,14281.64,0
24493080,16:19:19,16:19:19,2415,43,,,,14550.58,0
24493080,16:19:42,16:19:42,2416,44,,,,14649.31,0
24493080,16:21:12,16:21:12,3571,45,,,,15021.88,0
24493080,16:22:06,16:22:06,3572,46,,,,15309.51,0
24493080,16:22:47,16:22:47,3573,47,,,,15531.24,0
24493080,16:23:42,16:23:42,3574,48,,,,15721.51,0
24493080,16:24:18,16:24:18,2147,49,,,,15869.05,0
24493080,16:25:14,16:25:14,3575,50,,,,16129.25,0
24493080,16:25:56,16:25:56,3576,51,,,,16341.02,0
24493080,16:26:50,16:26:50,2155,52,,,,16568.34,0
24493080,16:27:28,16:27:28,2156,53,,,,16758.78,0
24493080,16:28:05,16:28:05,2157,54,,,,16927.63,0
24493080,16:28:43,16:28:43,2158,55,,,,17128.9,0
24493080,16:30:11,16:30:11,2159,56,,,,17474.98,0
24493080,16:31:00,16:31:00,2161,57,,,,17711.73,0
24493080,16:31:54,16:31:54,2162,58,,,,17961.93,0
24493080,16:32:45,16:32:45,3577,59,,,,18232.61,0
24493080,16:33:42,16:33:42,565,60,,,,18504.13,0
24493080,16:35:00,16:35:00,687,61,,,,18863.68,
24493080,16:35:55,16:35:55,3578,62,,,,19137.76,0
24493080,16:36:39,16:36:39,3579,63,,,,19339.86,0
24493080,16:37:17,16:37:17,3580,64,,,,19602.98,0
24493080,16:38:01,16:38:01,2540,65,,,,19852.45,0
24493080,16:38:35,16:38:35,9605,66,,,,20011.72,0
24493080,16:39:23,16:39:23,2541,67,,,,20253.07,0
24493080,16:40:00,16:40:00,9036,68,,,,20454.99,
24493080,16:44:00,16:44:00,9944,69,,1,,21033.68,
24493100,15:45:00,15:45:00,6588,1,,,1,0,
24493100,15:47:00,15:47:00,9517,2,,,,307.96,
24493100,15:47:25,15:47:25,7398,3,,,,516.81,0
24493100,15:47:59,15:47:59,8246,4,,,,752.44,0
24493100,15:48:49,15:48:49,6599,5,,,,1076.16,0
24493100,15:49:41,15:49:41,6600,6,,,,1524.28,0
24493100,15:50:11,15:50:11,10034,7,,,,1764.97,0
24493100,15:50:41,15:50:41,8074,8,,,,2018.93,0
24493100,15:51:48,15:51:48,10585,9,,,,2617.14,0
24493100,15:53:00,15:53:00,6971,10,,,,3239.91,
24493100,15:53:52,15:53:52,3555,11,,,,3776.66,0
24493100,15:54:13,15:54:13,3556,12,,,,3960.03,0
24493100,15:54:47,15:54:47,3557,13,,,,4310.86,0
24493100,15:57:18,15:57:18,8223,14,,,,4694.99,0
24493100,15:58:15,15:58:15,3559,15,,,,5111.32,0
24493100,15:58:43,15:58:43,3560,16,,,,5349.4,0
24493100,15:59:50,15:59:50,3561,17,,,,5676.93,0
24493100,16:00:36,16:00:36,3562,18,,,,5966.25,0
24493100,16:00:53,16:00:53,3563,19,,,,6047.7,0
24493100,16:01:25,16:01:25,3564,20,,,,6276.18,0
24493100,16:02:23,16:02:23,3565,21,,,,6713.15,0
24493100,16:03:09,16:03:09,3566,22,,,,7012.73,0
24493100,16:04:00,16:04:00,3567,23,,,,7330.15,
24493100,16:04:17,16:04:17,3568,24,,,,7573.25,0
24493100,16:04:51,16:04:51,3569,25,,,,7968.3,0
24493100,16:05:22,16:05:22,3570,26,,,,8456.28,0
24493100,16:07:02,16:07:02,3548,27,,,,9982.35,0
24493100,16:07:27,16:07:27,3550,28,,,,10412.89,0
24493100,16:08:00,16:08:00,133,29,,,,10900.19,
24493100,16:08:37,16:08:37,134,30,,,,11140.92,0
24493100,16:09:24,16:09:24,135,31,,,,11369.27,0
24493100,16:10:00,16:10:00,136,32,,,,11559.17,0
24493100,16:10:53,16:10:53,137,33,,,,11804.83,0
24493100,16:11:44,16:11:44,138,34,,,,12094.52,0
24493100,16:12:15,16:12:15,139,35,,,,12286.13,0
24493100,16:12:46,16:12:46,140,36,,,,12431.11,0
24493100,16:13:37,16:13:37,141,37,,,,12703.61,0
24493100,16:14:46,16:14:46,142,38,,,,13068.39,0
24493100,16:15:28,16:15:28,143,39,,,,13319.63,0
24493100,16:16:08,16:16:08,144,40,,,,13552.48,0
24493100,16:17:00,16:17:00,771,41,,,,13860.85,
24493100,16:18:22,16:18:22,2414,42,,,,14281.64,0
24493100,16:19:19,16:19:19,2415,43,,,,14550.58,0
24493100,16:19:42,16:19:42,2416,44,,,,14649.31,0
24493100,16:21:12,16:21:12,3571,45,,,,15021.88,0
24493100,16:22:06,16:22:06,3572,46,,,,15309.51,0
24493100,16:22:47,16:22:47,3573,47,,,,15531.24,0
24493100,16:23:42,16:23:42,3574,48,,,,15721.51,0
24493100,16:24:18,16:24:18,2147,49,,,,15869.05,0
24493100,16:25:14,16:25:14,3575,50,,,,16129.25,0
24493100,16:25:56,16:25:56,3576,51,,,,16341.02,0
24493100,16:26:50,16:26:50,2155,52,,,,16568.34,0
24493100,16:27:28,16:27:28,2156,53,,,,16758.78,0
24493100,16:28:05,16:28:05,2157,54,,,,16927.63,0
24493100,16:28:43,16:28:43,2158,55,,,,17128.9,0
24493100,16:30:11,16:30:11,2159,56,,,,17474.98,0
24493100,16:31:00,16:31:00,2161,57,,,,17711.73,0
24493100,16:31:54,16:31:54,2162,58,,,,17961.93,0
24493100,16:32:45,16:32:45,3577,59,,,,18232.61,0
24493100,16:33:42,16:33:42,565,60,,,,18504.13,0
24493100,16:35:00,16:35:00,687,61,,,,18863.68,
24493100,16:35:55,16:35:55,3578,62,,,,19137.76,0
24493100,16:36:39,16:36:39,3579,63,,,,19339.86,0
24493100,16:37:17,16:37:17,3580,64,,,,19602.98,0
24493100,16:38:01,16:38:01,2540,65,,,,19852.45,0
24493100,16:38:35,16:38:35,9605,66,,,,20011.72,0
24493100,16:39:23,16:39:23,2541,67,,,,20253.07,0
24493100,16:40:00,16:40:00,9036,68,,,,20454.99,
24493100,16:44:00,16:44:00,9944,69,,1,,21033.68,
24493110,15:45:00,15:45:00,6588,1,,,1,0,
24493110,15:47:00,15:47:00,9517,2,,,,307.96,
24493110,15:47:25,15:47:25,7398,3,,,,516.81,0
24493110,15:47:59,15:47:59,8246,4,,,,752.44,0
24493110,15:48:49,15:48:49,6599,5,,,,1076.16,0
24493110,15:49:41,15:49:41,6600,6,,,,1524.28,0
24493110,15:50:11,15:50:11,10034,7,,,,1764.97,0
24493110,15:50:41,15:50:41,8074,8,,,,2018.93,0
24493110,15:51:48,15:51:48,10585,9,,,,2617.14,0
24493110,15:53:00,15:53:00,6971,10,,,,3239.91,
24493110,15:53:52,15:53:52,3555,11,,,,3776.66,0
24493110,15:54:13,15:54:13,3556,12,,,,3960.03,0
24493110,15:54:47,15:54:47,3557,13,,,,4310.86,0
24493110,15:57:18,15:57:18,8223,14,,,,4694.99,0
24493110,15:58:15,15:58:15,3559,15,,,,5111.32,0
24493110,15:58:43,15:58:43,3560,16,,,,5349.4,0
24493110,15:59:50,15:59:50,3561,17,,,,5676.93,0
24493110,16:00:36,16:00:36,3562,18,,,,5966.25,0
24493110,16:00:53,16:00:53,3563,19,,,,6047.7,0
24493110,16:01:25,16:01:25,3564,20,,,,6276.18,0
24493110,16:02:23,16:02:23,3565,21,,,,6713.15,0
24493110,16:03:09,16:03:09,3566,22,,,,7012.73,0
24493110,16:04:00,16:04:00,3567,23,,,,7330.15,
24493110,16:04:17,16:04:17,3568,24,,,,7573.25,0
24493110,16:04:51,16:04:51,3569,25,,,,7968.3,0
24493110,16:05:22,16:05:22,3570,26,,,,8456.28,0
24493110,16:07:02,16:07:02,3548,27,,,,9982.35,0
24493110,16:07:27,16:07:27,3550,28,,,,10412.89,0
24493110,16:08:00,16:08:00,133,29,,,,10900.19,
24493110,16:08:37,16:08:37,134,30,,,,11140.92,0
24493110,16:09:24,16:09:24,135,31,,,,11369.27,0
24493110,16:10:00,16:10:00,136,32,,,,11559.17,0
24493110,16:10:53,16:10:53,137,33,,,,11804.83,0
24493110,16:11:44,16:11:44,138,34,,,,12094.52,0
24493110,16:12:15,16:12:15,139,35,,,,12286.13,0
24493110,16:12:46,16:12:46,140,36,,,,12431.11,0
24493110,16:13:37,16:13:37,141,37,,,,12703.61,0
24493110,16:14:46,16:14:46,142,38,,,,13068.39,0
24493110,16:15:28,16:15:28,143,39,,,,13319.63,0
24493110,16:16:08,16:16:08,144,40,,,,13552.48,0
24493110,16:17:00,16:17:00,771,41,,,,13860.85,
24493110,16:18:22,16:18:22,2414,42,,,,14281.64,0
24493110,16:19:19,16:19:19,2415,43,,,,14550.58,0
24493110,16:19:42,16:19:42,2416,44,,,,14649.31,0
24493110,16:21:12,16:21:12,3571,45,,,,15021.88,0
24493110,16:22:06,16:22:06,3572,46,,,,15309.51,0
24493110,16:22:47,16:22:47,3573,47,,,,15531.24,0
24493110,16:23:42,16:23:42,3574,48,,,,15721.51,0
24493110,16:24:18,16:24:18,2147,49,,,,15869.05,0
24493110,16:25:14,16:25:14,3575,50,,,,16129.25,0
24493110,16:25:56,16:25:56,3576,51,,,,16341.02,0
24493110,16:26:50,16:26:50,2155,52,,,,16568.34,0
24493110,16:27:28,16:27:28,2156,53,,,,16758.78,0
24493110,16:28:05,16:28:05,2157,54,,,,16927.63,0
24493110,16:28:43,16:28:43,2158,55,,,,17128.9,0
24493110,16:30:11,16:30:11,2159,56,,,,17474.98,0
24493110,16:31:00,16:31:00,2161,57,,,,17711.73,0
24493110,16:31:54,16:31:54,2162,58,,,,17961.93,0
24493110,16:32:45,16:32:45,3577,59,,,,18232.61,0
24493110,16:33:42,16:33:42,565,60,,,,18504.13,0
24493110,16:35:00,16:35:00,687,61,,,,18863.68,
24493110,16:35:55,16:35:55,3578,62,,,,19137.76,0
24493110,16:36:39,16:36:39,3579,63,,,,19339.86,0
24493110,16:37:17,16:37:17,3580,64,,,,19602.98,0
24493110,16:38:01,16:38:01,2540,65,,,,19852.45,0
24493110,16:38:35,16:38:35,9605,66,,,,20011.72,0
24493110,16:39:23,16:39:23,2541,67,,,,20253.07,0
24493110,16:40:00,16:40:00,9036,68,,,,20454.99,
24493110,16:44:00,16:44:00,9944,69,,1,,21033.68,
24571090,22:55:00,22:55:00,6588,1,,,1,0,
24571090,22:57:00,22:57:00,9517,2,,,,307.96,
24571090,22:57:25,22:57:25,7398,3,,,,516.81,0
24571090,22:57:59,22:57:59,8246,4,,,,752.44,0
24571090,22:58:49,22:58:49,6599,5,,,,1076.16,0
24571090,22:59:41,22:59:41,6600,6,,,,1524.28,0
24571090,23:00:11,23:00:11,10034,7,,,,1764.97,0
24571090,23:00:41,23:00:41,8074,8,,,,2018.93,0
24571090,23:01:48,23:01:48,10585,9,,,,2617.14,0
24571090,23:03:00,23:03:00,6971,10,,,,3239.91,
24571090,23:03:52,23:03:52,3555,11,,,,3776.66,0
24571090,23:04:13,23:04:13,3556,12,,,,3960.03,0
24571090,23:04:47,23:04:47,3557,13,,,,4310.86,0
24571090,23:07:18,23:07:18,8223,14,,,,4694.99,0
24571090,23:08:15,23:08:15,3559,15,,,,5111.32,0
24571090,23:08:43,23:08:43,3560,16,,,,5349.4,0
24571090,23:09:50,23:09:50,3561,17,,,,5676.93,0
24571090,23:10:36,23:10:36,3562,18,,,,5966.25,0
24571090,23:10:53,23:10:53,3563,19,,,,6047.7,0
24571090,23:11:25,23:11:25,3564,20,,,,6276.18,0
24571090,23:12:23,23:12:23,3565,21,,,,6713.15,0
24571090,23:13:09,23:13:09,3566,22,,,,7012.73,0
24571090,23:14:00,23:14:00,3567,23,,,,7330.15,
24571090,23:14:17,23:14:17,3568,24,,,,7573.25,0
24571090,23:14:51,23:14:51,3569,25,,,,7968.3,0
24571090,23:15:22,23:15:22,3570,26,,,,8456.28,0
24571090,23:17:02,23:17:02,3548,27,,,,9982.35,0
24571090,23:17:27,23:17:27,3550,28,,,,10412.89,0
24571090,23:18:00,23:18:00,133,29,,,,10900.19,
24571090,23:18:29,23:18:29,134,30,,,,11140.92,0
24571090,23:19:05,23:19:05,135,31,,,,11369.27,0
24571090,23:19:33,23:19:33,136,32,,,,11559.17,0
24571090,23:20:14,23:20:14,137,33,,,,11804.83,0
24571090,23:20:54,23:20:54,138,34,,,,12094.52,0
24571090,23:21:18,23:21:18,139,35,,,,12286.13,0
24571090,23:21:42,23:21:42,140,36,,,,12431.11,0
24571090,23:22:22,23:22:22,141,37,,,,12703.61,0
24571090,23:23:16,23:23:16,142,38,,,,13068.39,0
24571090,23:23:49,23:23:49,143,39,,,,13319.63,0
24571090,23:24:20,23:24:20,144,40,,,,13552.48,0
24571090,23:25:00,23:25:00,771,41,,,,13860.85,
24571090,23:25:54,23:25:54,2414,42,,,,14281.64,0
24571090,23:26:32,23:26:32,2415,43,,,,14550.58,0
24571090,23:26:48,23:26:48,2416,44,,,,14649.31,0
24571090,23:27:48,23:27:48,3571,45,,,,15021.88,0
24571090,23:28:24,23:28:24,3572,46,,,,15309.51,0
24571090,23:28:51,23:28:51,3573,47,,,,15531.24,0
24571090,23:29:28,23:29:28,3574,48,,,,15721.51,0
24571090,23:29:52,23:29:52,2147,49,,,,15869.05,0
24571090,23:30:29,23:30:29,3575,50,,,,16129.25,0
24571090,23:30:57,23:30:57,3576,51,,,,16341.02,0
24571090,23:31:33,23:31:33,2155,52,,,,16568.34,0
24571090,23:31:59,23:31:59,2156,53,,,,16758.78,0
24571090,23:32:23,23:32:23,2157,54,,,,16927.63,0
24571090,23:32:49,23:32:49,2158,55,,,,17128.9,0
24571090,23:33:47,23:33:47,2159,56,,,,17474.98,0
24571090,23:34:20,23:34:20,2161,57,,,,17711.73,0
24571090,23:34:56,23:34:56,2162,58,,,,17961.93,0
24571090,23:35:30,23:35:30,3577,59,,,,18232.61,0
24571090,23:36:08,23:36:08,565,60,,,,18504.13,0
24571090,23:37:00,23:37:00,687,61,,,,18863.68,
24571090,23:37:55,23:37:55,3578,62,,,,19137.76,0
24571090,23:38:39,23:38:39,3579,63,,,,19339.86,0
24571090,23:39:17,23:39:17,3580,64,,,,19602.98,0
24571090,23:40:01,23:40:01,2540,65,,,,19852.45,0
24571090,23:40:35,23:40:35,9605,66,,,,20011.72,0
24571090,23:41:23,23:41:23,2541,67,,,,20253.07,0
24571090,23:42:00,23:42:00,9036,68,,,,20454.99,
24571090,23:45:00,23:45:00,9944,69,,1,,21033.68,
24615070,09:25:00,09:25:00,6588,1,,,1,0,
24615070,09:27:00,09:27:00,9517,2,,,,307.96,
24615070,09:27:25,09:27:25,7398,3,,,,516.81,0
24615070,09:27:59,09:27:59,8246,4,,,,752.44,0
24615070,09:28:49,09:28:49,6599,5,,,,1076.16,0
24615070,09:29:41,09:29:41,6600,6,,,,1524.28,0
24615070,09:30:11,09:30:11,10034,7,,,,1764.97,0
24615070,09:30:41,09:30:41,8074,8,,,,2018.93,0
24615070,09:31:48,09:31:48,10585,9,,,,2617.14,0
24615070,09:33:00,09:33:00,6971,10,,,,3239.91,
24615070,09:33:52,09:33:52,3555,11,,,,3776.66,0
24615070,09:34:13,09:34:13,3556,12,,,,3960.03,0
24615070,09:34:47,09:34:47,3557,13,,,,4310.86,0
24615070,09:37:18,09:37:18,8223,14,,,,4694.99,0
24615070,09:38:15,09:38:15,3559,15,,,,5111.32,0
24615070,09:38:43,09:38:43,3560,16,,,,5349.4,0
24615070,09:39:50,09:39:50,3561,17,,,,5676.93,0
24615070,09:40:36,09:40:36,3562,18,,,,5966.25,0
24615070,09:40:53,09:40:53,3563,19,,,,6047.7,0
24615070,09:41:25,09:41:25,3564,20,,,,6276.18,0
24615070,09:42:23,09:42:23,3565,21,,,,6713.15,0
24615070,09:43:09,09:43:09,3566,22,,,,7012.73,0
24615070,09:44:00,09:44:00,3567,23,,,,7330.15,
24615070,09:44:17,09:44:17,3568,24,,,,7573.25,0
24615070,09:44:51,09:44:51,3569,25,,,,7968.3,0
24615070,09:45:22,09:45:22,3570,26,,,,8456.28,0
24615070,09:47:02,09:47:02,3548,27,,,,9982.35,0
24615070,09:47:27,09:47:27,3550,28,,,,10412.89,0
24615070,09:48:00,09:48:00,133,29,,,,10900.19,
24615070,09:48:33,09:48:33,134,30,,,,11140.92,0
24615070,09:49:15,09:49:15,135,31,,,,11369.27,0
24615070,09:49:46,09:49:46,136,32,,,,11559.17,0
24615070,09:50:34,09:50:34,137,33,,,,11804.83,0
24615070,09:51:19,09:51:19,138,34,,,,12094.52,0
24615070,09:51:47,09:51:47,139,35,,,,12286.13,0
24615070,09:52:14,09:52:14,140,36,,,,12431.11,0
24615070,09:53:00,09:53:00,141,37,,,,12703.61,0
24615070,09:54:01,09:54:01,142,38,,,,13068.39,0
24615070,09:54:39,09:54:39,143,39,,,,13319.63,0
24615070,09:55:14,09:55:14,144,40,,,,13552.48,0
24615070,09:56:00,09:56:00,771,41,,,,13860.85,
24615070,09:56:59,09:56:59,2414,42,,,,14281.64,0
24615070,09:57:40,09:57:40,2415,43,,,,14550.58,0
24615070,09:57:57,09:57:57,2416,44,,,,14649.31,0
24615070,09:59:02,09:59:02,3571,45,,,,15021.88,0
24615070,09:59:41,09:59:41,3572,46,,,,15309.51,0
24615070,10:00:11,10:00:11,3573,47,,,,15531.24,0
24615070,10:00:50,10:00:50,3574,48,,,,15721.51,0
24615070,10:01:16,10:01:16,2147,49,,,,15869.05,0
24615070,10:01:57,10:01:57,3575,50,,,,16129.25,0
24615070,10:02:27,10:02:27,3576,51,,,,16341.02,0
24615070,10:03:06,10:03:06,2155,52,,,,16568.34,0
24615070,10:03:34,10:03:34,2156,53,,,,16758.78,0
24615070,10:04:00,10:04:00,2157,54,,,,16927.63,0
24615070,10:04:28,10:04:28,2158,55,,,,17128.9,0
24615070,10:05:31,10:05:31,2159,56,,,,17474.98,0
24615070,10:06:06,10:06:06,2161,57,,,,17711.73,0
24615070,10:06:45,10:06:45,2162,58,,,,17961.93,0
24615070,10:07:23,10:07:23,3577,59,,,,18232.61,0
24615070,10:08:04,10:08:04,565,60,,,,18504.13,0
24615070,10:09:00,10:09:00,687,61,,,,18863.68,
24615070,10:09:55,10:09:55,3578,62,,,,19137.76,0
24615070,10:10:39,10:10:39,3579,63,,,,19339.86,0
24615070,10:11:17,10:11:17,3580,64,,,,19602.98,0
24615070,10:12:01,10:12:01,2540,65,,,,19852.45,0
24615070,10:12:35,10:12:35,9605,66,,,,20011.72,0
24615070,10:13:23,10:13:23,2541,67,,,,20253.07,0
24615070,10:14:00,10:14:00,9036,68,,,,20454.99,
24615070,10:18:00,10:18:00,9944,69,,1,,21033.68,
25005070,09:55:00,09:55:00,6588,1,,,1,0,
25005070,09:57:00,09:57:00,9517,2,,,,307.96,
25005070,09:57:25,09:57:25,7398,3,,,,516.81,0
25005070,09:57:59,09:57:59,8246,4,,,,752.44,0
25005070,09:58:49,09:58:49,6599,5,,,,1076.16,0
25005070,09:59:41,09:59:41,6600,6,,,,1524.28,0
25005070,10:00:11,10:00:11,10034,7,,,,1764.97,0
25005070,10:00:41,10:00:41,8074,8,,,,2018.93,0
25005070,10:01:48,10:01:48,10585,9,,,,2617.14,0
25005070,10:03:00,10:03:00,6971,10,,,,3239.91,
25005070,10:03:52,10:03:52,3555,11,,,,3776.66,0
25005070,10:04:13,10:04:13,3556,12,,,,3960.03,0
25005070,10:04:47,10:04:47,3557,13,,,,4310.86,0
25005070,10:07:18,10:07:18,8223,14,,,,4694.99,0
25005070,10:08:15,10:08:15,3559,15,,,,5111.32,0
25005070,10:08:43,10:08:43,3560,16,,,,5349.4,0
25005070,10:09:50,10:09:50,3561,17,,,,5676.93,0
25005070,10:10:36,10:10:36,3562,18,,,,5966.25,0
25005070,10:10:53,10:10:53,3563,19,,,,6047.7,0
25005070,10:11:25,10:11:25,3564,20,,,,6276.18,0
25005070,10:12:23,10:12:23,3565,21,,,,6713.15,0
25005070,10:13:09,10:13:09,3566,22,,,,7012.73,0
25005070,10:14:00,10:14:00,3567,23,,,,7330.15,
25005070,10:14:17,10:14:17,3568,24,,,,7573.25,0
25005070,10:14:51,10:14:51,3569,25,,,,7968.3,0
25005070,10:15:22,10:15:22,3570,26,,,,8456.28,0
25005070,10:17:02,10:17:02,3548,27,,,,9982.35,0
25005070,10:17:27,10:17:27,3550,28,,,,10412.89,0
25005070,10:18:00,10:18:00,133,29,,,,10900.19,
25005070,10:18:33,10:18:33,134,30,,,,11140.92,0
25005070,10:19:15,10:19:15,135,31,,,,11369.27,0
25005070,10:19:46,10:19:46,136,32,,,,11559.17,0
25005070,10:20:34,10:20:34,137,33,,,,11804.83,0
25005070,10:21:19,10:21:19,138,34,,,,12094.52,0
25005070,10:21:47,10:21:47,139,35,,,,12286.13,0
25005070,10:22:14,10:22:14,140,36,,,,12431.11,0
25005070,10:23:00,10:23:00,141,37,,,,12703.61,0
25005070,10:24:01,10:24:01,142,38,,,,13068.39,0
25005070,10:24:39,10:24:39,143,39,,,,13319.63,0
25005070,10:25:14,10:25:14,144,40,,,,13552.48,0
25005070,10:26:00,10:26:00,771,41,,,,13860.85,
25005070,10:27:04,10:27:04,2414,42,,,,14281.64,0
25005070,10:27:48,10:27:48,2415,43,,,,14550.58,0
25005070,10:28:06,10:28:06,2416,44,,,,14649.31,0
25005070,10:29:16,10:29:16,3571,45,,,,15021.88,0
25005070,10:29:58,10:29:58,3572,46,,,,15309.51,0
25005070,10:30:30,10:30:30,3573,47,,,,15531.24,0
25005070,10:31:12,10:31:12,3574,48,,,,15721.51,0
25005070,10:31:40,10:31:40,2147,49,,,,15869.05,0
25005070,10:32:24,10:32:24,3575,50,,,,16129.25,0
25005070,10:32:56,10:32:56,3576,51,,,,16341.02,0
25005070,10:33:39,10:33:39,2155,52,,,,16568.34,0
25005070,10:34:09,10:34:09,2156,53,,,,16758.78,0
25005070,10:34:37,10:34:37,2157,54,,,,16927.63,0
25005070,10:35:07,10:35:07,2158,55,,,,17128.9,0
25005070,10:36:15,10:36:15,2159,56,,,,17474.98,0
25005070,10:36:53,10:36:53,2161,57,,,,17711.73,0
25005070,10:37:35,10:37:35,2162,58,,,,17961.93,0
25005070,10:38:15,10:38:15,3577,59,,,,18232.61,0
25005070,10:38:59,10:38:59,565,60,,,,18504.13,0
25005070,10:40:00,10:40:00,687,61,,,,18863.68,
25005070,10:40:55,10:40:55,3578,62,,,,19137.76,0
25005070,10:41:39,10:41:39,3579,63,,,,19339.86,0
25005070,10:42:17,10:42:17,3580,64,,,,19602.98,0
25005070,10:43:01,10:43:01,2540,65,,,,19852.45,0
25005070,10:43:35,10:43:35,9605,66,,,,20011.72,0
25005070,10:44:23,10:44:23,2541,67,,,,20253.07,0
25005070,10:45:00,10:45:00,9036,68,,,,20454.99,
25005070,10:49:00,10:49:00,9944,69,,1,,21033.68,
25077080,22:45:00,22:45:00,6588,1,,,1,0,
25077080,22:47:00,22:47:00,9517,2,,,,307.96,
25077080,22:47:25,22:47:25,7398,3,,,,516.81,0
25077080,22:47:59,22:47:59,8246,4,,,,752.44,0
25077080,22:48:49,22:48:49,6599,5,,,,1076.16,0
25077080,22:49:41,22:49:41,6600,6,,,,1524.28,0
25077080,22:50:11,22:50:11,10034,7,,,,1764.97,0
25077080,22:50:41,22:50:41,8074,8,,,,2018.93,0
25077080,22:51:48,22:51:48,10585,9,,,,2617.14,0
25077080,22:53:00,22:53:00,6971,10,,,,3239.91,
25077080,22:53:52,22:53:52,3555,11,,,,3776.66,0
25077080,22:54:13,22:54:13,3556,12,,,,3960.03,0
25077080,22:54:47,22:54:47,3557,13,,,,4310.86,0
25077080,22:57:18,22:57:18,8223,14,,,,4694.99,0
25077080,22:58:15,22:58:15,3559,15,,,,5111.32,0
25077080,22:58:43,22:58:43,3560,16,,,,5349.4,0
25077080,22:59:50,22:59:50,3561,17,,,,5676.93,0
25077080,23:00:36,23:00:36,3562,18,,,,5966.25,0
25077080,23:00:53,23:00:53,3563,19,,,,6047.7,0
25077080,23:01:25,23:01:25,3564,20,,,,6276.18,0
25077080,23:02:23,23:02:23,3565,21,,,,6713.15,0
25077080,23:03:09,23:03:09,3566,22,,,,7012.73,0
25077080,23:04:00,23:04:00,3567,23,,,,7330.15,
25077080,23:04:17,23:04:17,3568,24,,,,7573.25,0
25077080,23:04:51,23:04:51,3569,25,,,,7968.3,0
25077080,23:05:22,23:05:22,3570,26,,,,8456.28,0
25077080,23:07:02,23:07:02,3548,27,,,,9982.35,0
25077080,23:07:27,23:07:27,3550,28,,,,10412.89,0
25077080,23:08:00,23:08:00,133,29,,,,10900.19,
25077080,23:08:29,23:08:29,134,30,,,,11140.92,0
25077080,23:09:05,23:09:05,135,31,,,,11369.27,0
25077080,23:09:33,23:09:33,136,32,,,,11559.17,0
25077080,23:10:14,23:10:14,137,33,,,,11804.83,0
25077080,23:10:54,23:10:54,138,34,,,,12094.52,0
25077080,23:11:18,23:11:18,139,35,,,,12286.13,0
25077080,23:11:42,23:11:42,140,36,,,,12431.11,0
25077080,23:12:22,23:12:22,141,37,,,,12703.61,0
25077080,23:13:16,23:13:16,142,38,,,,13068.39,0
25077080,23:13:49,23:13:49,143,39,,,,13319.63,0
25077080,23:14:20,23:14:20,144,40,,,,13552.48,0
25077080,23:15:00,23:15:00,771,41,,,,13860.85,
25077080,23:15:54,23:15:54,2414,42,,,,14281.64,0
25077080,23:16:32,23:16:32,2415,43,,,,14550.58,0
25077080,23:16:48,23:16:48,2416,44,,,,14649.31,0
25077080,23:17:48,23:17:48,3571,45,,,,15021.88,0
25077080,23:18:24,23:18:24,3572,46,,,,15309.51,0
25077080,23:18:51,23:18:51,3573,47,,,,15531.24,0
25077080,23:19:28,23:19:28,3574,48,,,,15721.51,0
25077080,23:19:52,23:19:52,2147,49,,,,15869.05,0
25077080,23:20:29,23:20:29,3575,50,,,,16129.25,0
25077080,23:20:57,23:20:57,3576,51,,,,16341.02,0
25077080,23:21:33,23:21:33,2155,52,,,,16568.34,0
25077080,23:21:59,23:21:59,2156,53,,,,16758.78,0
25077080,23:22:23,23:22:23,2157,54,,,,16927.63,0
25077080,23:22:49,23:22:49,2158,55,,,,17128.9,0
25077080,23:23:47,23:23:47,2159,56,,,,17474.98,0
25077080,23:24:20,23:24:20,2161,57,,,,17711.73,0
25077080,23:24:56,23:24:56,2162,58,,,,17961.93,0
25077080,23:25:30,23:25:30,3577,59,,,,18232.61,0
25077080,23:26:08,23:26:08,565,60,,,,18504.13,0
25077080,23:27:00,23:27:00,687,61,,,,18863.68,
25077080,23:27:55,23:27:55,3578,62,,,,19137.76,0
25077080,23:28:39,23:28:39,3579,63,,,,19339.86,0
25077080,23:29:17,23:29:17,3580,64,,,,19602.98,0
25077080,23:30:01,23:30:01,2540,65,,,,19852.45,0
25077080,23:30:35,23:30:35,9605,66,,,,20011.72,0
25077080,23:31:23,23:31:23,2541,67,,,,20253.07,0
25077080,23:32:00,23:32:00,9036,68,,,,20454.99,
25077080,23:35:00,23:35:00,9944,69,,1,,21033.68,
25077100,22:45:00,22:45:00,6588,1,,,1,0,
25077100,22:47:00,22:47:00,9517,2,,,,307.96,
25077100,22:47:25,22:47:25,7398,3,,,,516.81,0
25077100,22:47:59,22:47:59,8246,4,,,,752.44,0
25077100,22:48:49,22:48:49,6599,5,,,,1076.16,0
25077100,22:49:41,22:49:41,6600,6,,,,1524.28,0
25077100,22:50:11,22:50:11,10034,7,,,,1764.97,0
25077100,22:50:41,22:50:41,8074,8,,,,2018.93,0
25077100,22:51:48,22:51:48,10585,9,,,,2617.14,0
25077100,22:53:00,22:53:00,6971,10,,,,3239.91,
25077100,22:53:52,22:53:52,3555,11,,,,3776.66,0
25077100,22:54:13,22:54:13,3556,12,,,,3960.03,0
25077100,22:54:47,22:54:47,3557,13,,,,4310.86,0
25077100,22:57:18,22:57:18,8223,14,,,,4694.99,0
25077100,22:58:15,22:58:15,3559,15,,,,5111.32,0
25077100,22:58:43,22:58:43,3560,16,,,,5349.4,0
25077100,22:59:50,22:59:50,3561,17,,,,5676.93,0
25077100,23:00:36,23:00:36,3562,18,,,,5966.25,0
25077100,23:00:53,23:00:53,3563,19,,,,6047.7,0
25077100,23:01:25,23:01:25,3564,20,,,,6276.18,0
25077100,23:02:23,23:02:23,3565,21,,,,6713.15,0
25077100,23:03:09,23:03:09,3566,22,,,,7012.73,0
25077100,23:04:00,23:04:00,3567,23,,,,7330.15,
25077100,23:04:17,23:04:17,3568,24,,,,7573.25,0
25077100,23:04:51,23:04:51,3569,25,,,,7968.3,0
25077100,23:05:22,23:05:22,3570,26,,,,8456.28,0
25077100,23:07:02,23:07:02,3548,27,,,,9982.35,0
25077100,23:07:27,23:07:27,3550,28,,,,10412.89,0
25077100,23:08:00,23:08:00,133,29,,,,10900.19,
25077100,23:08:29,23:08:29,134,30,,,,11140.92,0
25077100,23:09:05,23:09:05,135,31,,,,11369.27,0
25077100,23:09:33,23:09:33,136,32,,,,11559.17,0
25077100,23:10:14,23:10:14,137,33,,,,11804.83,0
25077100,23:10:54,23:10:54,138,34,,,,12094.52,0
25077100,23:11:18,23:11:18,139,35,,,,12286.13,0
25077100,23:11:42,23:11:42,140,36,,,,12431.11,0
25077100,23:12:22,23:12:22,141,37,,,,12703.61,0
25077100,23:13:16,23:13:16,142,38,,,,13068.39,0
25077100,23:13:49,23:13:49,143,39,,,,13319.63,0
25077100,23:14:20,23:14:20,144,40,,,,13552.48,0
25077100,23:15:00,23:15:00,771,41,,,,13860.85,
25077100,23:15:54,23:15:54,2414,42,,,,14281.64,0
25077100,23:16:32,23:16:32,2415,43,,,,14550.58,0
25077100,23:16:48,23:16:48,2416,44,,,,14649.31,0
25077100,23:17:48,23:17:48,3571,45,,,,15021.88,0
25077100,23:18:24,23:18:24,3572,46,,,,15309.51,0
25077100,23:18:51,23:18:51,3573,47,,,,15531.24,0
25077100,23:19:28,23:19:28,3574,48,,,,15721.51,0
25077100,23:19:52,23:19:52,2147,49,,,,15869.05,0
25077100,23:20:29,23:20:29,3575,50,,,,16129.25,0
25077100,23:20:57,23:20:57,3576,51,,,,16341.02,0
25077100,23:21:33,23:21:33,2155,52,,,,16568.34,0
25077100,23:21:59,23:21:59,2156,53,,,,16758.78,0
25077100,23:22:23,23:22:23,2157,54,,,,16927.63,0
25077100,23:22:49,23:22:49,2158,55,,,,17128.9,0
25077100,23:23:47,23:23:47,2159,56,,,,17474.98,0
25077100,23:24:20,23:24:20,2161,57,,,,17711.73,0
25077100,23:24:56,23:24:56,2162,58,,,,17961.93,0
25077100,23:25:30,23:25:30,3577,59,,,,18232.61,0
25077100,23:26:08,23:26:08,565,60,,,,18504.13,0
25077100,23:27:00,23:27:00,687,61,,,,18863.68,
25077100,23:27:55,23:27:55,3578,62,,,,19137.76,0
25077100,23:28:39,23:28:39,3579,63,,,,19339.86,0
25077100,23:29:17,23:29:17,3580,64,,,,19602.98,0
25077100,23:30:01,23:30:01,2540,65,,,,19852.45,0
25077100,23:30:35,23:30:35,9605,66,,,,20011.72,0
25077100,23:31:23,23:31:23,2541,67,,,,20253.07,0
25077100,23:32:00,23:32:00,9036,68,,,,20454.99,
25077100,23:35:00,23:35:00,9944,69,,1,,21033.68,
25077110,22:45:00,22:45:00,6588,1,,,1,0,
25077110,22:47:00,22:47:00,9517,2,,,,307.96,
25077110,22:47:25,22:47:25,7398,3,,,,516.81,0
25077110,22:47:59,22:47:59,8246,4,,,,752.44,0
25077110,22:48:49,22:48:49,6599,5,,,,1076.16,0
25077110,22:49:41,22:49:41,6600,6,,,,1524.28,0
25077110,22:50:11,22:50:11,10034,7,,,,1764.97,0
25077110,22:50:41,22:50:41,8074,8,,,,2018.93,0
25077110,22:51:48,22:51:48,10585,9,,,,2617.14,0
25077110,22:53:00,22:53:00,6971,10,,,,3239.91,
25077110,22:53:52,22:53:52,3555,11,,,,3776.66,0
25077110,22:54:13,22:54:13,3556,12,,,,3960.03,0
25077110,22:54:47,22:54:47,3557,13,,,,4310.86,0
25077110,22:57:18,22:57:18,8223,14,,,,4694.99,0
25077110,22:58:15,22:58:15,3559,15,,,,5111.32,0
25077110,22:58:43,22:58:43,3560,16,,,,5349.4,0
25077110,22:59:50,22:59:50,3561,17,,,,5676.93,0
25077110,23:00:36,23:00:36,3562,18,,,,5966.25,0
25077110,23:00:53,23:00:53,3563,19,,,,6047.7,0
25077110,23:01:25,23:01:25,3564,20,,,,6276.18,0
25077110,23:02:23,23:02:23,3565,21,,,,6713.15,0
25077110,23:03:09,23:03:09,3566,22,,,,7012.73,0
25077110,23:04:00,23:04:00,3567,23,,,,7330.15,
25077110,23:04:17,23:04:17,3568,24,,,,7573.25,0
25077110,23:04:51,23:04:51,3569,25,,,,7968.3,0
25077110,23:05:22,23:05:22,3570,26,,,,8456.28,0
25077110,23:07:02,23:07:02,3548,27,,,,9982.35,0
25077110,23:07:27,23:07:27,3550,28,,,,10412.89,0
25077110,23:08:00,23:08:00,133,29,,,,10900.19,
25077110,23:08:29,23:08:29,134,30,,,,11140.92,0
25077110,23:09:05,23:09:05,135,31,,,,11369.27,0
25077110,23:09:33,23:09:33,136,32,,,,11559.17,0
25077110,23:10:14,23:10:14,137,33,,,,11804.83,0
25077110,23:10:54,23:10:54,138,34,,,,12094.52,0
25077110,23:11:18,23:11:18,139,35,,,,12286.13,0
25077110,23:11:42,23:11:42,140,36,,,,12431.11,0
25077110,23:12:22,23:12:22,141,37,,,,12703.61,0
25077110,23:13:16,23:13:16,142,38,,,,13068.39,0
25077110,23:13:49,23:13:49,143,39,,,,13319.63,0
25077110,23:14:20,23:14:20,144,40,,,,13552.48,0
25077110,23:15:00,23:15:00,771,41,,,,13860.85,
25077110,23:15:54,23:15:54,2414,42,,,,14281.64,0
25077110,23:16:32,23:16:32,2415,43,,,,14550.58,0
25077110,23:16:48,23:16:48,2416,44,,,,14649.31,0
25077110,23:17:48,23:17:48,3571,45,,,,15021.88,0
25077110,23:18:24,23:18:24,3572,46,,,,15309.51,0
25077110,23:18:51,23:18:51,3573,47,,,,15531.24,0
25077110,23:19:28,23:19:28,3574,48,,,,15721.51,0
25077110,23:19:52,23:19:52,2147,49,,,,15869.05,0
25077110,23:20:29,23:20:29,3575,50,,,,16129.25,0
25077110,23:20:57,23:20:57,3576,51,,,,16341.02,0
25077110,23:21:33,23:21:33,2155,52,,,,16568.34,0
25077110,23:21:59,23:21:59,2156,53,,,,16758.78,0
25077110,23:22:23,23:22:23,2157,54,,,,16927.63,0
25077110,23:22:49,23:22:49,2158,55,,,,17128.9,0
25077110,23:23:47,23:23:47,2159,56,,,,17474.98,0
25077110,23:24:20,23:24:20,2161,57,,,,17711.73,0
25077110,23:24:56,23:24:56,2162,58,,,,17961.93,0
25077110,23:25:30,23:25:30,3577,59,,,,18232.61,0
25077110,23:26:08,23:26:08,565,60,,,,18504.13,0
25077110,23:27:00,23:27:00,687,61,,,,18863.68,
25077110,23:27:55,23:27:55,3578,62,,,,19137.76,0
25077110,23:28:39,23:28:39,3579,63,,,,19339.86,0
25077110,23:29:17,23:29:17,3580,64,,,,19602.98,0
25077110,23:30:01,23:30:01,2540,65,,,,19852.45,0
25077110,23:30:35,23:30:35,9605,66,,,,20011.72,0
25077110,23:31:23,23:31:23,2541,67,,,,20253.07,0
25077110,23:32:00,23:32:00,9036,68,,,,20454.99,
25077110,23:35:00,23:35:00,9944,69,,1,,21033.68,
25329020,08:26:00,08:26:00,6971,1,,,1,0,
25329020,08:26:42,08:26:42,3555,2,,,,536.75,0
25329020,08:27:00,08:27:00,3556,3,,,,720.12,0
25329020,08:27:27,08:27:27,3557,4,,,,1070.95,0
25329020,08:29:31,08:29:31,8223,5,,,,1455.08,0
25329020,08:30:18,08:30:18,3559,6,,,,1871.41,0
25329020,08:30:40,08:30:40,3560,7,,,,2109.49,0
25329020,08:31:35,08:31:35,3561,8,,,,2437.02,0
25329020,08:32:13,08:32:13,3562,9,,,,2726.34,0
25329020,08:32:27,08:32:27,3563,10,,,,2807.79,0
25329020,08:32:53,08:32:53,3564,11,,,,3036.27,0
25329020,08:33:41,08:33:41,3565,12,,,,3473.24,0
25329020,08:34:18,08:34:18,3566,13,,,,3772.82,0
25329020,08:35:00,08:35:00,3567,14,,,,4090.24,
25329020,08:35:31,08:35:31,3568,15,,,,4333.34,0
25329020,08:36:30,08:36:30,3569,16,,,,4728.39,0
25329020,08:37:23,08:37:23,3570,17,,,,5216.37,0
25329020,08:40:20,08:40:20,3548,18,,,,6742.44,0
25329020,08:41:03,08:41:03,3550,19,,,,7172.98,0
25329020,08:42:00,08:42:00,133,20,,,,7660.28,
25329020,08:42:41,08:42:41,134,21,,,,7901.01,0
25329020,08:43:33,08:43:33,135,22,,,,8129.36,0
25329020,08:44:13,08:44:13,136,23,,,,8319.26,0
25329020,08:45:12,08:45:12,137,24,,,,8564.92,0
25329020,08:46:09,08:46:09,138,25,,,,8854.61,0
25329020,08:46:43,08:46:43,139,26,,,,9046.22,0
25329020,08:47:18,08:47:18,140,27,,,,9191.2,0
25329020,08:48:15,08:48:15,141,28,,,,9463.7,0
25329020,08:49:31,08:49:31,142,29,,,,9828.48,0
25329020,08:50:18,08:50:18,143,30,,,,10079.72,0
25329020,08:51:03,08:51:03,144,31,,,,10312.57,0
25329020,08:52:00,08:52:00,771,32,,,,10620.94,
25329020,08:53:27,08:53:27,2414,33,,,,11041.73,0
25329020,08:54:26,08:54:26,2415,34,,,,11310.67,0
25329020,08:54:51,08:54:51,2416,35,,,,11409.4,0
25329020,08:56:26,08:56:26,3571,36,,,,11781.97,0
25329020,08:57:23,08:57:23,3572,37,,,,12069.6,0
25329020,08:58:07,08:58:07,3573,38,,,,12291.33,0
25329020,08:59:04,08:59:04,3574,39,,,,12481.6,0
25329020,08:59:42,08:59:42,2147,40,,,,12629.14,0
25329020,09:00:42,09:00:42,3575,41,,,,12889.34,0
25329020,09:01:25,09:01:25,3576,42,,,,13101.11,0
25329020,09:02:23,09:02:23,2155,43,,,,13328.43,0
25329020,09:03:03,09:03:03,2156,44,,,,13518.87,0
25329020,09:03:41,09:03:41,2157,45,,,,13687.72,0
25329020,09:04:22,09:04:22,2158,46,,,,13888.99,0
25329020,09:05:55,09:05:55,2159,47,,,,14235.07,0
25329020,09:06:46,09:06:46,2161,48,,,,14471.82,0
25329020,09:07:44,09:07:44,2162,49,,,,14722.02,0
25329020,09:08:38,09:08:38,3577,50,,,,14992.7,0
25329020,09:09:38,09:09:38,565,51,,,,15264.22,0
25329020,09:11:00,09:11:00,687,52,,,,15623.77,
25329020,09:12:17,09:12:17,3578,53,,,,15897.85,0
25329020,09:13:18,09:13:18,3579,54,,,,16099.95,0
25329020,09:14:13,09:14:13,3580,55,,,,16363.07,0
25329020,09:15:14,09:15:14,2540,56,,,,16612.54,0
25329020,09:16:01,09:16:01,9605,57,,,,16771.81,0
25329020,09:17:09,09:17:09,2541,58,,,,17013.16,0
25329020,09:18:00,09:18:00,9036,59,,,,17215.08,
25329020,09:19:00,09:19:00,9944,60,,1,,17798.71,
25329030,08:26:00,08:26:00,6971,1,,,1,0,
25329030,08:26:42,08:26:42,3555,2,,,,536.75,0
25329030,08:27:00,08:27:00,3556,3,,,,720.12,0
25329030,08:27:27,08:27:27,3557,4,,,,1070.95,0
25329030,08:29:31,08:29:31,8223,5,,,,1455.08,0
25329030,08:30:18,08:30:18,3559,6,,,,1871.41,0
25329030,08:30:40,08:30:40,3560,7,,,,2109.49,0
25329030,08:31:35,08:31:35,3561,8,,,,2437.02,0
25329030,08:32:13,08:32:13,3562,9,,,,2726.34,0
25329030,08:32:27,08:32:27,3563,10,,,,2807.79,0
25329030,08:32:53,08:32:53,3564,11,,,,3036.27,0
25329030,08:33:41,08:33:41,3565,12,,,,3473.24,0
25329030,08:34:18,08:34:18,3566,13,,,,3772.82,0
25329030,08:35:00,08:35:00,3567,14,,,,4090.24,
25329030,08:35:31,08:35:31,3568,15,,,,4333.34,0
25329030,08:36:30,08:36:30,3569,16,,,,4728.39,0
25329030,08:37:23,08:37:23,3570,17,,,,5216.37,0
25329030,08:40:20,08:40:20,3548,18,,,,6742.44,0
25329030,08:41:03,08:41:03,3550,19,,,,7172.98,0
25329030,08:42:00,08:42:00,133,20,,,,7660.28,
25329030,08:42:41,08:42:41,134,21,,,,7901.01,0
25329030,08:43:33,08:43:33,135,22,,,,8129.36,0
25329030,08:44:13,08:44:13,136,23,,,,8319.26,0
25329030,08:45:12,08:45:12,137,24,,,,8564.92,0
25329030,08:46:09,08:46:09,138,25,,,,8854.61,0
25329030,08:46:43,08:46:43,139,26,,,,9046.22,0
25329030,08:47:18,08:47:18,140,27,,,,9191.2,0
25329030,08:48:15,08:48:15,141,28,,,,9463.7,0
25329030,08:49:31,08:49:31,142,29,,,,9828.48,0
25329030,08:50:18,08:50:18,143,30,,,,10079.72,0
25329030,08:51:03,08:51:03,144,31,,,,10312.57,0
25329030,08:52:00,08:52:00,771,32,,,,10620.94,
25329030,08:53:27,08:53:27,2414,33,,,,11041.73,0
25329030,08:54:26,08:54:26,2415,34,,,,11310.67,0
25329030,08:54:51,08:54:51,2416,35,,,,11409.4,0
25329030,08:56:26,08:56:26,3571,36,,,,11781.97,0
25329030,08:57:23,08:57:23,3572,37,,,,12069.6,0
25329030,08:58:07,08:58:07,3573,38,,,,12291.33,0
25329030,08:59:04,08:59:04,3574,39,,,,12481.6,0
25329030,08:59:42,08:59:42,2147,40,,,,12629.14,0
25329030,09:00:42,09:00:42,3575,41,,,,12889.34,0
25329030,09:01:25,09:01:25,3576,42,,,,13101.11,0
25329030,09:02:23,09:02:23,2155,43,,,,13328.43,0
25329030,09:03:03,09:03:03,2156,44,,,,13518.87,0
25329030,09:03:41,09:03:41,2157,45,,,,13687.72,0
25329030,09:04:22,09:04:22,2158,46,,,,13888.99,0
25329030,09:05:55,09:05:55,2159,47,,,,14235.07,0
25329030,09:06:46,09:06:46,2161,48,,,,14471.82,0
25329030,09:07:44,09:07:44,2162,49,,,,14722.02,0
25329030,09:08:38,09:08:38,3577,50,,,,14992.7,0
25329030,09:09:38,09:09:38,565,51,,,,15264.22,0
25329030,09:11:00,09:11:00,687,52,,,,15623.77,
25329030,09:12:17,09:12:17,3578,53,,,,15897.85,0
25329030,09:13:18,09:13:18,3579,54,,,,16099.95,0
25329030,09:14:13,09:14:13,3580,55,,,,16363.07,0
25329030,09:15:14,09:15:14,2540,56,,,,16612.54,0
25329030,09:16:01,09:16:01,9605,57,,,,16771.81,0
25329030,09:17:09,09:17:09,2541,58,,,,17013.16,0
25329030,09:18:00,09:18:00,9036,59,,,,17215.08,
25329030,09:19:00,09:19:00,9944,60,,1,,17798.71,
25329040,08:26:00,08:26:00,6971,1,,,1,0,
25329040,08:26:42,08:26:42,3555,2,,,,536.75,0
25329040,08:27:00,08:27:00,3556,3,,,,720.12,0
25329040,08:27:27,08:27:27,3557,4,,,,1070.95,0
25329040,08:29:31,08:29:31,8223,5,,,,1455.08,0
25329040,08:30:18,08:30:18,3559,6,,,,1871.41,0
25329040,08:30:40,08:30:40,3560,7,,,,2109.49,0
25329040,08:31:35,08:31:35,3561,8,,,,2437.02,0
25329040,08:32:13,08:32:13,3562,9,,,,2726.34,0
25329040,08:32:27,08:32:27,3563,10,,,,2807.79,0
25329040,08:32:53,08:32:53,3564,11,,,,3036.27,0
25329040,08:33:41,08:33:41,3565,12,,,,3473.24,0
25329040,08:34:18,08:34:18,3566,13,,,,3772.82,0
25329040,08:35:00,08:35:00,3567,14,,,,4090.24,
25329040,08:35:31,08:35:31,3568,15,,,,4333.34,0
25329040,08:36:30,08:36:30,3569,16,,,,4728.39,0
25329040,08:37:23,08:37:23,3570,17,,,,5216.37,0
25329040,08:40:20,08:40:20,3548,18,,,,6742.44,0
25329040,08:41:03,08:41:03,3550,19,,,,7172.98,0
25329040,08:42:00,08:42:00,133,20,,,,7660.28,
25329040,08:42:41,08:42:41,134,21,,,,7901.01,0
25329040,08:43:33,08:43:33,135,22,,,,8129.36,0
25329040,08:44:13,08:44:13,136,23,,,,8319.26,0
25329040,08:45:12,08:45:12,137,24,,,,8564.92,0
25329040,08:46:09,08:46:09,138,25,,,,8854.61,0
25329040,08:46:43,08:46:43,139,26,,,,9046.22,0
25329040,08:47:18,08:47:18,140,27,,,,9191.2,0
25329040,08:48:15,08:48:15,141,28,,,,9463.7,0
25329040,08:49:31,08:49:31,142,29,,,,9828.48,0
25329040,08:50:18,08:50:18,143,30,,,,10079.72,0
25329040,08:51:03,08:51:03,144,31,,,,10312.57,0
25329040,08:52:00,08:52:00,771,32,,,,10620.94,
25329040,08:53:27,08:53:27,2414,33,,,,11041.73,0
25329040,08:54:26,08:54:26,2415,34,,,,11310.67,0
25329040,08:54:51,08:54:51,2416,35,,,,11409.4,0
25329040,08:56:26,08:56:26,3571,36,,,,11781.97,0
25329040,08:57:23,08:57:23,3572,37,,,,12069.6,0
25329040,08:58:07,08:58:07,3573,38,,,,12291.33,0
25329040,08:59:04,08:59:04,3574,39,,,,12481.6,0
25329040,08:59:42,08:59:42,2147,40,,,,12629.14,0
25329040,09:00:42,09:00:42,3575,41,,,,12889.34,0
25329040,09:01:25,09:01:25,3576,42,,,,13101.11,0
25329040,09:02:23,09:02:23,2155,43,,,,13328.43,0
25329040,09:03:03,09:03:03,2156,44,,,,13518.87,0
25329040,09:03:41,09:03:41,2157,45,,,,13687.72,0
25329040,09:04:22,09:04:22,2158,46,,,,13888.99,0
25329040,09:05:55,09:05:55,2159,47,,,,14235.07,0
25329040,09:06:46,09:06:46,2161,48,,,,14471.82,0
25329040,09:07:44,09:07:44,2162,49,,,,14722.02,0
25329040,09:08:38,09:08:38,3577,50,,,,14992.7,0
25329040,09:09:38,09:09:38,565,51,,,,15264.22,0
25329040,09:11:00,09:11:00,687,52,,,,15623.77,
25329040,09:12:17,09:12:17,3578,53,,,,15897.85,0
25329040,09:13:18,09:13:18,3579,54,,,,16099.95,0
25329040,09:14:13,09:14:13,3580,55,,,,16363.07,0
25329040,09:15:14,09:15:14,2540,56,,,,16612.54,0
25329040,09:16:01,09:16:01,9605,57,,,,16771.81,0
25329040,09:17:09,09:17:09,2541,58,,,,17013.16,0
25329040,09:18:00,09:18:00,9036,59,,,,17215.08,
25329040,09:19:00,09:19:00,9944,60,,1,,17798.71,
25329050,08:26:00,08:26:00,6971,1,,,1,0,
25329050,08:26:42,08:26:42,3555,2,,,,536.75,0
25329050,08:27:00,08:27:00,3556,3,,,,720.12,0
25329050,08:27:27,08:27:27,3557,4,,,,1070.95,0
25329050,08:29:31,08:29:31,8223,5,,,,1455.08,0
25329050,08:30:18,08:30:18,3559,6,,,,1871.41,0
25329050,08:30:40,08:30:40,3560,7,,,,2109.49,0
25329050,08:31:35,08:31:35,3561,8,,,,2437.02,0
25329050,08:32:13,08:32:13,3562,9,,,,2726.34,0
25329050,08:32:27,08:32:27,3563,10,,,,2807.79,0
25329050,08:32:53,08:32:53,3564,11,,,,3036.27,0
25329050,08:33:41,08:33:41,3565,12,,,,3473.24,0
25329050,08:34:18,08:34:18,3566,13,,,,3772.82,0
25329050,08:35:00,08:35:00,3567,14,,,,4090.24,
25329050,08:35:31,08:35:31,3568,15,,,,4333.34,0
25329050,08:36:30,08:36:30,3569,16,,,,4728.39,0
25329050,08:37:23,08:37:23,3570,17,,,,5216.37,0
25329050,08:40:20,08:40:20,3548,18,,,,6742.44,0
25329050,08:41:03,08:41:03,3550,19,,,,7172.98,0
25329050,08:42:00,08:42:00,133,20,,,,7660.28,
25329050,08:42:41,08:42:41,134,21,,,,7901.01,0
25329050,08:43:33,08:43:33,135,22,,,,8129.36,0
25329050,08:44:13,08:44:13,136,23,,,,8319.26,0
25329050,08:45:12,08:45:12,137,24,,,,8564.92,0
25329050,08:46:09,08:46:09,138,25,,,,8854.61,0
25329050,08:46:43,08:46:43,139,26,,,,9046.22,0
25329050,08:47:18,08:47:18,140,27,,,,9191.2,0
25329050,08:48:15,08:48:15,141,28,,,,9463.7,0
25329050,08:49:31,08:49:31,142,29,,,,9828.48,0
25329050,08:50:18,08:50:18,143,30,,,,10079.72,0
25329050,08:51:03,08:51:03,144,31,,,,10312.57,0
25329050,08:52:00,08:52:00,771,32,,,,10620.94,
25329050,08:53:27,08:53:27,2414,33,,,,11041.73,0
25329050,08:54:26,08:54:26,2415,34,,,,11310.67,0
25329050,08:54:51,08:54:51,2416,35,,,,11409.4,0
25329050,08:56:26,08:56:26,3571,36,,,,11781.97,0
25329050,08:57:23,08:57:23,3572,37,,,,12069.6,0
25329050,08:58:07,08:58:07,3573,38,,,,12291.33,0
25329050,08:59:04,08:59:04,3574,39,,,,12481.6,0
25329050,08:59:42,08:59:42,2147,40,,,,12629.14,0
25329050,09:00:42,09:00:42,3575,41,,,,12889.34,0
25329050,09:01:25,09:01:25,3576,42,,,,13101.11,0
25329050,09:02:23,09:02:23,2155,43,,,,13328.43,0
25329050,09:03:03,09:03:03,2156,44,,,,13518.87,0
25329050,09:03:41,09:03:41,2157,45,,,,13687.72,0
25329050,09:04:22,09:04:22,2158,46,,,,13888.99,0
25329050,09:05:55,09:05:55,2159,47,,,,14235.07,0
25329050,09:06:46,09:06:46,2161,48,,,,14471.82,0
25329050,09:07:44,09:07:44,2162,49,,,,14722.02,0
25329050,09:08:38,09:08:38,3577,50,,,,14992.7,0
25329050,09:09:38,09:09:38,565,51,,,,15264.22,0
25329050,09:11:00,09:11:00,687,52,,,,15623.77,
25329050,09:12:17,09:12:17,3578,53,,,,15897.85,0
25329050,09:13:18,09:13:18,3579,54,,,,16099.95,0
25329050,09:14:13,09:14:13,3580,55,,,,16363.07,0
25329050,09:15:14,09:15:14,2540,56,,,,16612.54,0
25329050,09:16:01,09:16:01,9605,57,,,,16771.81,0
25329050,09:17:09,09:17:09,2541,58,,,,17013.16,0
25329050,09:18:00,09:18:00,9036,59,,,,17215.08,
25329050,09:19:00,09:19:00,9944,60,,1,,17798.71,
25329060,08:26:00,08:26:00,6971,1,,,1,0,
25329060,08:26:42,08:26:42,3555,2,,,,536.75,0
25329060,08:27:00,08:27:00,3556,3,,,,720.12,0
25329060,08:27:27,08:27:27,3557,4,,,,1070.95,0
25329060,08:29:31,08:29:31,8223,5,,,,1455.08,0
25329060,08:30:18,08:30:18,3559,6,,,,1871.41,0
25329060,08:30:40,08:30:40,3560,7,,,,2109.49,0
25329060,08:31:35,08:31:35,3561,8,,,,2437.02,0
25329060,08:32:13,08:32:13,3562,9,,,,2726.34,0
25329060,08:32:27,08:32:27,3563,10,,,,2807.79,0
25329060,08:32:53,08:32:53,3564,11,,,,3036.27,0
25329060,08:33:41,08:33:41,3565,12,,,,3473.24,0
25329060,08:34:18,08:34:18,3566,13,,,,3772.82,0
25329060,08:35:00,08:35:00,3567,14,,,,4090.24,
25329060,08:35:31,08:35:31,3568,15,,,,4333.34,0
25329060,08:36:30,08:36:30,3569,16,,,,4728.39,0
25329060,08:37:23,08:37:23,3570,17,,,,5216.37,0
25329060,08:40:20,08:40:20,3548,18,,,,6742.44,0
25329060,08:41:03,08:41:03,3550,19,,,,7172.98,0
25329060,08:42:00,08:42:00,133,20,,,,7660.28,
25329060,08:42:41,08:42:41,134,21,,,,7901.01,0
25329060,08:43:33,08:43:33,135,22,,,,8129.36,0
25329060,08:44:13,08:44:13,136,23,,,,8319.26,0
25329060,08:45:12,08:45:12,137,24,,,,8564.92,0
25329060,08:46:09,08:46:09,138,25,,,,8854.61,0
25329060,08:46:43,08:46:43,139,26,,,,9046.22,0
25329060,08:47:18,08:47:18,140,27,,,,9191.2,0
25329060,08:48:15,08:48:15,141,28,,,,9463.7,0
25329060,08:49:31,08:49:31,142,29,,,,9828.48,0
25329060,08:50:18,08:50:18,143,30,,,,10079.72,0
25329060,08:51:03,08:51:03,144,31,,,,10312.57,0
25329060,08:52:00,08:52:00,771,32,,,,10620.94,
25329060,08:53:27,08:53:27,2414,33,,,,11041.73,0
25329060,08:54:26,08:54:26,2415,34,,,,11310.67,0
25329060,08:54:51,08:54:51,2416,35,,,,11409.4,0
25329060,08:56:26,08:56:26,3571,36,,,,11781.97,0
25329060,08:57:23,08:57:23,3572,37,,,,12069.6,0
25329060,08:58:07,08:58:07,3573,38,,,,12291.33,0
25329060,08:59:04,08:59:04,3574,39,,,,12481.6,0
25329060,08:59:42,08:59:42,2147,40,,,,12629.14,0
25329060,09:00:42,09:00:42,3575,41,,,,12889.34,0
25329060,09:01:25,09:01:25,3576,42,,,,13101.11,0
25329060,09:02:23,09:02:23,2155,43,,,,13328.43,0
25329060,09:03:03,09:03:03,2156,44,,,,13518.87,0
25329060,09:03:41,09:03:41,2157,45,,,,13687.72,0
25329060,09:04:22,09:04:22,2158,46,,,,13888.99,0
25329060,09:05:55,09:05:55,2159,47,,,,14235.07,0
25329060,09:06:46,09:06:46,2161,48,,,,14471.82,0
25329060,09:07:44,09:07:44,2162,49,,,,14722.02,0
25329060,09:08:38,09:08:38,3577,50,,,,14992.7,0
25329060,09:09:38,09:09:38,565,51,,,,15264.22,0
25329060,09:11:00,09:11:00,687,52,,,,15623.77,
25329060,09:12:17,09:12:17,3578,53,,,,15897.85,0
25329060,09:13:18,09:13:18,3579,54,,,,16099.95,0
25329060,09:14:13,09:14:13,3580,55,,,,16363.07,0
25329060,09:15:14,09:15:14,2540,56,,,,16612.54,0
25329060,09:16:01,09:16:01,9605,57,,,,16771.81,0
25329060,09:17:09,09:17:09,2541,58,,,,17013.16,0
25329060,09:18:00,09:18:00,9036,59,,,,17215.08,
25329060,09:19:00,09:19:00,9944,60,,1,,17798.71,
25376010,15:15:00,15:15:00,6588,1,,,1,0,
25376010,15:17:00,15:17:00,9517,2,,,,307.96,
25376010,15:17:25,15:17:25,7398,3,,,,516.81,0
25376010,15:17:59,15:17:59,8246,4,,,,752.44,0
25376010,15:18:49,15:18:49,6599,5,,,,1076.16,0
25376010,15:19:41,15:19:41,6600,6,,,,1524.28,0
25376010,15:20:11,15:20:11,10034,7,,,,1764.97,0
25376010,15:20:41,15:20:41,8074,8,,,,2018.93,0
25376010,15:21:48,15:21:48,10585,9,,,,2617.14,0
25376010,15:23:00,15:23:00,6971,10,,,,3239.91,
25376010,15:23:52,15:23:52,3555,11,,,,3776.66,0
25376010,15:24:13,15:24:13,3556,12,,,,3960.03,0
25376010,15:24:47,15:24:47,3557,13,,,,4310.86,0
25376010,15:27:18,15:27:18,8223,14,,,,4694.99,0
25376010,15:28:15,15:28:15,3559,15,,,,5111.32,0
25376010,15:28:43,15:28:43,3560,16,,,,5349.4,0
25376010,15:29:50,15:29:50,3561,17,,,,5676.93,0
25376010,15:30:36,15:30:36,3562,18,,,,5966.25,0
25376010,15:30:53,15:30:53,3563,19,,,,6047.7,0
25376010,15:31:25,15:31:25,3564,20,,,,6276.18,0
25376010,15:32:23,15:32:23,3565,21,,,,6713.15,0
25376010,15:33:09,15:33:09,3566,22,,,,7012.73,0
25376010,15:34:00,15:34:00,3567,23,,,,7330.15,
25376010,15:34:17,15:34:17,3568,24,,,,7573.25,0
25376010,15:34:51,15:34:51,3569,25,,,,7968.3,0
25376010,15:35:22,15:35:22,3570,26,,,,8456.28,0
25376010,15:37:02,15:37:02,3548,27,,,,9982.35,0
25376010,15:37:27,15:37:27,3550,28,,,,10412.89,0
25376010,15:38:00,15:38:00,133,29,,,,10900.19,
25376010,15:38:37,15:38:37,134,30,,,,11140.92,0
25376010,15:39:24,15:39:24,135,31,,,,11369.27,0
25376010,15:40:00,15:40:00,136,32,,,,11559.17,0
25376010,15:40:53,15:40:53,137,33,,,,11804.83,0
25376010,15:41:44,15:41:44,138,34,,,,12094.52,0
25376010,15:42:15,15:42:15,139,35,,,,12286.13,0
25376010,15:42:46,15:42:46,140,36,,,,12431.11,0
25376010,15:43:37,15:43:37,141,37,,,,12703.61,0
25376010,15:44:46,15:44:46,142,38,,,,13068.39,0
25376010,15:45:28,15:45:28,143,39,,,,13319.63,0
25376010,15:46:08,15:46:08,144,40,,,,13552.48,0
25376010,15:47:00,15:47:00,771,41,,,,13860.85,
25376010,15:48:22,15:48:22,2414,42,,,,14281.64,0
25376010,15:49:19,15:49:19,2415,43,,,,14550.58,0
25376010,15:49:42,15:49:42,2416,44,,,,14649.31,0
25376010,15:51:12,15:51:12,3571,45,,,,15021.88,0
25376010,15:52:06,15:52:06,3572,46,,,,15309.51,0
25376010,15:52:47,15:52:47,3573,47,,,,15531.24,0
25376010,15:53:42,15:53:42,3574,48,,,,15721.51,0
25376010,15:54:18,15:54:18,2147,49,,,,15869.05,0
25376010,15:55:14,15:55:14,3575,50,,,,16129.25,0
25376010,15:55:56,15:55:56,3576,51,,,,16341.02,0
25376010,15:56:50,15:56:50,2155,52,,,,16568.34,0
25376010,15:57:28,15:57:28,2156,53,,,,16758.78,0
25376010,15:58:05,15:58:05,2157,54,,,,16927.63,0
25376010,15:58:43,15:58:43,2158,55,,,,17128.9,0
25376010,16:00:11,16:00:11,2159,56,,,,17474.98,0
25376010,16:01:00,16:01:00,2161,57,,,,17711.73,0
25376010,16:01:54,16:01:54,2162,58,,,,17961.93,0
25376010,16:02:45,16:02:45,3577,59,,,,18232.61,0
25376010,16:03:42,16:03:42,565,60,,,,18504.13,0
25376010,16:05:00,16:05:00,687,61,,,,18863.68,
25376010,16:05:55,16:05:55,3578,62,,,,19137.76,0
25376010,16:06:39,16:06:39,3579,63,,,,19339.86,0
25376010,16:07:17,16:07:17,3580,64,,,,19602.98,0
25376010,16:08:01,16:08:01,2540,65,,,,19852.45,0
25376010,16:08:35,16:08:35,9605,66,,,,20011.72,0
25376010,16:09:23,16:09:23,2541,67,,,,20253.07,0
25376010,16:10:00,16:10:00,9036,68,,,,20454.99,
25376010,16:14:00,16:14:00,9944,69,,1,,21033.68,
25376120,15:15:00,15:15:00,6588,1,,,1,0,
25376120,15:17:00,15:17:00,9517,2,,,,307.96,
25376120,15:17:25,15:17:25,7398,3,,,,516.81,0
25376120,15:17:59,15:17:59,8246,4,,,,752.44,0
25376120,15:18:49,15:18:49,6599,5,,,,1076.16,0
25376120,15:19:41,15:19:41,6600,6,,,,1524.28,0
25376120,15:20:11,15:20:11,10034,7,,,,1764.97,0
25376120,15:20:41,15:20:41,8074,8,,,,2018.93,0
25376120,15:21:48,15:21:48,10585,9,,,,2617.14,0
25376120,15:23:00,15:23:00,6971,10,,,,3239.91,
25376120,15:23:52,15:23:52,3555,11,,,,3776.66,0
25376120,15:24:13,15:24:13,3556,12,,,,3960.03,0
25376120,15:24:47,15:24:47,3557,13,,,,4310.86,0
25376120,15:27:18,15:27:18,8223,14,,,,4694.99,0
25376120,15:28:15,15:28:15,3559,15,,,,5111.32,0
25376120,15:28:43,15:28:43,3560,16,,,,5349.4,0
25376120,15:29:50,15:29:50,3561,17,,,,5676.93,0
25376120,15:30:36,15:30:36,3562,18,,,,5966.25,0
25376120,15:30:53,15:30:53,3563,19,,,,6047.7,0
25376120,15:31:25,15:31:25,3564,20,,,,6276.18,0
25376120,15:32:23,15:32:23,3565,21,,,,6713.15,0
25376120,15:33:09,15:33:09,3566,22,,,,7012.73,0
25376120,15:34:00,15:34:00,3567,23,,,,7330.15,
25376120,15:34:17,15:34:17,3568,24,,,,7573.25,0
25376120,15:34:51,15:34:51,3569,25,,,,7968.3,0
25376120,15:35:22,15:35:22,3570,26,,,,8456.28,0
25376120,15:37:02,15:37:02,3548,27,,,,9982.35,0
25376120,15:37:27,15:37:27,3550,28,,,,10412.89,0
25376120,15:38:00,15:38:00,133,29,,,,10900.19,
25376120,15:38:37,15:38:37,134,30,,,,11140.92,0
25376120,15:39:24,15:39:24,135,31,,,,11369.27,0
25376120,15:40:00,15:40:00,136,32,,,,11559.17,0
25376120,15:40:53,15:40:53,137,33,,,,11804.83,0
25376120,15:41:44,15:41:44,138,34,,,,12094.52,0
25376120,15:42:15,15:42:15,139,35,,,,12286.13,0
25376120,15:42:46,15:42:46,140,36,,,,12431.11,0
25376120,15:43:37,15:43:37,141,37,,,,12703.61,0
25376120,15:44:46,15:44:46,142,38,,,,13068.39,0
25376120,15:45:28,15:45:28,143,39,,,,13319.63,0
25376120,15:46:08,15:46:08,144,40,,,,13552.48,0
25376120,15:47:00,15:47:00,771,41,,,,13860.85,
25376120,15:48:22,15:48:22,2414,42,,,,14281.64,0
25376120,15:49:19,15:49:19,2415,43,,,,14550.58,0
25376120,15:49:42,15:49:42,2416,44,,,,14649.31,0
25376120,15:51:12,15:51:12,3571,45,,,,15021.88,0
25376120,15:52:06,15:52:06,3572,46,,,,15309.51,0
25376120,15:52:47,15:52:47,3573,47,,,,15531.24,0
25376120,15:53:42,15:53:42,3574,48,,,,15721.51,0
25376120,15:54:18,15:54:18,2147,49,,,,15869.05,0
25376120,15:55:14,15:55:14,3575,50,,,,16129.25,0
25376120,15:55:56,15:55:56,3576,51,,,,16341.02,0
25376120,15:56:50,15:56:50,2155,52,,,,16568.34,0
25376120,15:57:28,15:57:28,2156,53,,,,16758.78,0
25376120,15:58:05,15:58:05,2157,54,,,,16927.63,0
25376120,15:58:43,15:58:43,2158,55,,,,17128.9,0
25376120,16:00:11,16:00:11,2159,56,,,,17474.98,0
25376120,16:01:00,16:01:00,2161,57,,,,17711.73,0
25376120,16:01:54,16:01:54,2162,58,,,,17961.93,0
25376120,16:02:45,16:02:45,3577,59,,,,18232.61,0
25376120,16:03:42,16:03:42,565,60,,,,18504.13,0
25376120,16:05:00,16:05:00,687,61,,,,18863.68,
25376120,16:05:55,16:05:55,3578,62,,,,19137.76,0
25376120,16:06:39,16:06:39,3579,63,,,,19339.86,0
25376120,16:07:17,16:07:17,3580,64,,,,19602.98,0
25376120,16:08:01,16:08:01,2540,65,,,,19852.45,0
25376120,16:08:35,16:08:35,9605,66,,,,20011.72,0
25376120,16:09:23,16:09:23,2541,67,,,,20253.07,0
25376120,16:10:00,16:10:00,9036,68,,,,20454.99,
25376120,16:14:00,16:14:00,9944,69,,1,,21033.68,
25416010,21:45:00,21:45:00,6588,1,,,1,0,
25416010,21:47:00,21:47:00,9517,2,,,,307.96,
25416010,21:47:25,21:47:25,7398,3,,,,516.81,0
25416010,21:47:59,21:47:59,8246,4,,,,752.44,0
25416010,21:48:49,21:48:49,6599,5,,,,1076.16,0
25416010,21:49:41,21:49:41,6600,6,,,,1524.28,0
25416010,21:50:11,21:50:11,10034,7,,,,1764.97,0
25416010,21:50:41,21:50:41,8074,8,,,,2018.93,0
25416010,21:51:48,21:51:48,10585,9,,,,2617.14,0
25416010,21:53:00,21:53:00,6971,10,,,,3239.91,
25416010,21:53:52,21:53:52,3555,11,,,,3776.66,0
25416010,21:54:13,21:54:13,3556,12,,,,3960.03,0
25416010,21:54:47,21:54:47,3557,13,,,,4310.86,0
25416010,21:57:18,21:57:18,8223,14,,,,4694.99,0
25416010,21:58:15,21:58:15,3559,15,,,,5111.32,0
25416010,21:58:43,21:58:43,3560,16,,,,5349.4,0
25416010,21:59:50,21:59:50,3561,17,,,,5676.93,0
25416010,22:00:36,22:00:36,3562,18,,,,5966.25,0
25416010,22:00:53,22:00:53,3563,19,,,,6047.7,0
25416010,22:01:25,22:01:25,3564,20,,,,6276.18,0
25416010,22:02:23,22:02:23,3565,21,,,,6713.15,0
25416010,22:03:09,22:03:09,3566,22,,,,7012.73,0
25416010,22:04:00,22:04:00,3567,23,,,,7330.15,
25416010,22:04:17,22:04:17,3568,24,,,,7573.25,0
25416010,22:04:51,22:04:51,3569,25,,,,7968.3,0
25416010,22:05:22,22:05:22,3570,26,,,,8456.28,0
25416010,22:07:02,22:07:02,3548,27,,,,9982.35,0
25416010,22:07:27,22:07:27,3550,28,,,,10412.89,0
25416010,22:08:00,22:08:00,133,29,,,,10900.19,
25416010,22:08:29,22:08:29,134,30,,,,11140.92,0
25416010,22:09:05,22:09:05,135,31,,,,11369.27,0
25416010,22:09:33,22:09:33,136,32,,,,11559.17,0
25416010,22:10:14,22:10:14,137,33,,,,11804.83,0
25416010,22:10:54,22:10:54,138,34,,,,12094.52,0
25416010,22:11:18,22:11:18,139,35,,,,12286.13,0
25416010,22:11:42,22:11:42,140,36,,,,12431.11,0
25416010,22:12:22,22:12:22,141,37,,,,12703.61,0
25416010,22:13:16,22:13:16,142,38,,,,13068.39,0
25416010,22:13:49,22:13:49,143,39,,,,13319.63,0
25416010,22:14:20,22:14:20,144,40,,,,13552.48,0
25416010,22:15:00,22:15:00,771,41,,,,13860.85,
25416010,22:15:54,22:15:54,2414,42,,,,14281.64,0
25416010,22:16:32,22:16:32,2415,43,,,,14550.58,0
25416010,22:16:48,22:16:48,2416,44,,,,14649.31,0
25416010,22:17:48,22:17:48,3571,45,,,,15021.88,0
25416010,22:18:24,22:18:24,3572,46,,,,15309.51,0
25416010,22:18:51,22:18:51,3573,47,,,,15531.24,0
25416010,22:19:28,22:19:28,3574,48,,,,15721.51,0
25416010,22:19:52,22:19:52,2147,49,,,,15869.05,0
25416010,22:20:29,22:20:29,3575,50,,,,16129.25,0
25416010,22:20:57,22:20:57,3576,51,,,,16341.02,0
25416010,22:21:33,22:21:33,2155,52,,,,16568.34,0
25416010,22:21:59,22:21:59,2156,53,,,,16758.78,0
25416010,22:22:23,22:22:23,2157,54,,,,16927.63,0
25416010,22:22:49,22:22:49,2158,55,,,,17128.9,0
25416010,22:23:47,22:23:47,2159,56,,,,17474.98,0
25416010,22:24:20,22:24:20,2161,57,,,,17711.73,0
25416010,22:24:56,22:24:56,2162,58,,,,17961.93,0
25416010,22:25:30,22:25:30,3577,59,,,,18232.61,0
25416010,22:26:08,22:26:08,565,60,,,,18504.13,0
25416010,22:27:00,22:27:00,687,61,,,,18863.68,
25416010,22:27:55,22:27:55,3578,62,,,,19137.76,0
25416010,22:28:39,22:28:39,3579,63,,,,19339.86,0
25416010,22:29:17,22:29:17,3580,64,,,,19602.98,0
25416010,22:30:01,22:30:01,2540,65,,,,19852.45,0
25416010,22:30:35,22:30:35,9605,66,,,,20011.72,0
25416010,22:31:23,22:31:23,2541,67,,,,20253.07,0
25416010,22:32:00,22:32:00,9036,68,,,,20454.99,
25416010,22:35:00,22:35:00,9944,69,,1,,21033.68,
25416120,21:45:00,21:45:00,6588,1,,,1,0,
25416120,21:47:00,21:47:00,9517,2,,,,307.96,
25416120,21:47:25,21:47:25,7398,3,,,,516.81,0
25416120,21:47:59,21:47:59,8246,4,,,,752.44,0
25416120,21:48:49,21:48:49,6599,5,,,,1076.16,0
25416120,21:49:41,21:49:41,6600,6,,,,1524.28,0
25416120,21:50:11,21:50:11,10034,7,,,,1764.97,0
25416120,21:50:41,21:50:41,8074,8,,,,2018.93,0
25416120,21:51:48,21:51:48,10585,9,,,,2617.14,0
25416120,21:53:00,21:53:00,6971,10,,,,3239.91,
25416120,21:53:52,21:53:52,3555,11,,,,3776.66,0
25416120,21:54:13,21:54:13,3556,12,,,,3960.03,0
25416120,21:54:47,21:54:47,3557,13,,,,4310.86,0
25416120,21:57:18,21:57:18,8223,14,,,,4694.99,0
25416120,21:58:15,21:58:15,3559,15,,,,5111.32,0
25416120,21:58:43,21:58:43,3560,16,,,,5349.4,0
25416120,21:59:50,21:59:50,3561,17,,,,5676.93,0
25416120,22:00:36,22:00:36,3562,18,,,,5966.25,0
25416120,22:00:53,22:00:53,3563,19,,,,6047.7,0
25416120,22:01:25,22:01:25,3564,20,,,,6276.18,0
25416120,22:02:23,22:02:23,3565,21,,,,6713.15,0
25416120,22:03:09,22:03:09,3566,22,,,,7012.73,0
25416120,22:04:00,22:04:00,3567,23,,,,7330.15,
25416120,22:04:17,22:04:17,3568,24,,,,7573.25,0
25416120,22:04:51,22:04:51,3569,25,,,,7968.3,0
25416120,22:05:22,22:05:22,3570,26,,,,8456.28,0
25416120,22:07:02,22:07:02,3548,27,,,,9982.35,0
25416120,22:07:27,22:07:27,3550,28,,,,10412.89,0
25416120,22:08:00,22:08:00,133,29,,,,10900.19,
25416120,22:08:29,22:08:29,134,30,,,,11140.92,0
25416120,22:09:05,22:09:05,135,31,,,,11369.27,0
25416120,22:09:33,22:09:33,136,32,,,,11559.17,0
25416120,22:10:14,22:10:14,137,33,,,,11804.83,0
25416120,22:10:54,22:10:54,138,34,,,,12094.52,0
25416120,22:11:18,22:11:18,139,35,,,,12286.13,0
25416120,22:11:42,22:11:42,140,36,,,,12431.11,0
25416120,22:12:22,22:12:22,141,37,,,,12703.61,0
25416120,22:13:16,22:13:16,142,38,,,,13068.39,0
25416120,22:13:49,22:13:49,143,39,,,,13319.63,0
25416120,22:14:20,22:14:20,144,40,,,,13552.48,0
25416120,22:15:00,22:15:00,771,41,,,,13860.85,
25416120,22:15:54,22:15:54,2414,42,,,,14281.64,0
25416120,22:16:32,22:16:32,2415,43,,,,14550.58,0
25416120,22:16:48,22:16:48,2416,44,,,,14649.31,0
25416120,22:17:48,22:17:48,3571,45,,,,15021.88,0
25416120,22:18:24,22:18:24,3572,46,,,,15309.51,0
25416120,22:18:51,22:18:51,3573,47,,,,15531.24,0
25416120,22:19:28,22:19:28,3574,48,,,,15721.51,0
25416120,22:19:52,22:19:52,2147,49,,,,15869.05,0
25416120,22:20:29,22:20:29,3575,50,,,,16129.25,0
25416120,22:20:57,22:20:57,3576,51,,,,16341.02,0
25416120,22:21:33,22:21:33,2155,52,,,,16568.34,0
25416120,22:21:59,22:21:59,2156,53,,,,16758.78,0
25416120,22:22:23,22:22:23,2157,54,,,,16927.63,0
25416120,22:22:49,22:22:49,2158,55,,,,17128.9,0
25416120,22:23:47,22:23:47,2159,56,,,,17474.98,0
25416120,22:24:20,22:24:20,2161,57,,,,17711.73,0
25416120,22:24:56,22:24:56,2162,58,,,,17961.93,0
25416120,22:25:30,22:25:30,3577,59,,,,18232.61,0
25416120,22:26:08,22:26:08,565,60,,,,18504.13,0
25416120,22:27:00,22:27:00,687,61,,,,18863.68,
25416120,22:27:55,22:27:55,3578,62,,,,19137.76,0
25416120,22:28:39,22:28:39,3579,63,,,,19339.86,0
25416120,22:29:17,22:29:17,3580,64,,,,19602.98,0
25416120,22:30:01,22:30:01,2540,65,,,,19852.45,0
25416120,22:30:35,22:30:35,9605,66,,,,20011.72,0
25416120,22:31:23,22:31:23,2541,67,,,,20253.07,0
25416120,22:32:00,22:32:00,9036,68,,,,20454.99,
25416120,22:35:00,22:35:00,9944,69,,1,,21033.68,
25777010,11:45:00,11:45:00,6588,1,,,1,0,
25777010,11:47:00,11:47:00,9517,2,,,,307.96,
25777010,11:47:25,11:47:25,7398,3,,,,516.81,0
25777010,11:47:59,11:47:59,8246,4,,,,752.44,0
25777010,11:48:49,11:48:49,6599,5,,,,1076.16,0
25777010,11:49:41,11:49:41,6600,6,,,,1524.28,0
25777010,11:50:11,11:50:11,10034,7,,,,1764.97,0
25777010,11:50:41,11:50:41,8074,8,,,,2018.93,0
25777010,11:51:48,11:51:48,10585,9,,,,2617.14,0
25777010,11:53:00,11:53:00,6971,10,,,,3239.91,
25777010,11:53:52,11:53:52,3555,11,,,,3776.66,0
25777010,11:54:13,11:54:13,3556,12,,,,3960.03,0
25777010,11:54:47,11:54:47,3557,13,,,,4310.86,0
25777010,11:57:18,11:57:18,8223,14,,,,4694.99,0
25777010,11:58:15,11:58:15,3559,15,,,,5111.32,0
25777010,11:58:43,11:58:43,3560,16,,,,5349.4,0
25777010,11:59:50,11:59:50,3561,17,,,,5676.93,0
25777010,12:00:36,12:00:36,3562,18,,,,5966.25,0
25777010,12:00:53,12:00:53,3563,19,,,,6047.7,0
25777010,12:01:25,12:01:25,3564,20,,,,6276.18,0
25777010,12:02:23,12:02:23,3565,21,,,,6713.15,0
25777010,12:03:09,12:03:09,3566,22,,,,7012.73,0
25777010,12:04:00,12:04:00,3567,23,,,,7330.15,
25777010,12:04:17,12:04:17,3568,24,,,,7573.25,0
25777010,12:04:51,12:04:51,3569,25,,,,7968.3,0
25777010,12:05:22,12:05:22,3570,26,,,,8456.28,0
25777010,12:07:02,12:07:02,3548,27,,,,9982.35,0
25777010,12:07:27,12:07:27,3550,28,,,,10412.89,0
25777010,12:08:00,12:08:00,133,29,,,,10900.19,
25777010,12:08:37,12:08:37,134,30,,,,11140.92,0
25777010,12:09:24,12:09:24,135,31,,,,11369.27,0
25777010,12:10:00,12:10:00,136,32,,,,11559.17,0
25777010,12:10:53,12:10:53,137,33,,,,11804.83,0
25777010,12:11:44,12:11:44,138,34,,,,12094.52,0
25777010,12:12:15,12:12:15,139,35,,,,12286.13,0
25777010,12:12:46,12:12:46,140,36,,,,12431.11,0
25777010,12:13:37,12:13:37,141,37,,,,12703.61,0
25777010,12:14:46,12:14:46,142,38,,,,13068.39,0
25777010,12:15:28,12:15:28,143,39,,,,13319.63,0
25777010,12:16:08,12:16:08,144,40,,,,13552.48,0
25777010,12:17:00,12:17:00,771,41,,,,13860.85,
25777010,12:18:22,12:18:22,2414,42,,,,14281.64,0
25777010,12:19:19,12:19:19,2415,43,,,,14550.58,0
25777010,12:19:42,12:19:42,2416,44,,,,14649.31,0
25777010,12:21:12,12:21:12,3571,45,,,,15021.88,0
25777010,12:22:06,12:22:06,3572,46,,,,15309.51,0
25777010,12:22:47,12:22:47,3573,47,,,,15531.24,0
25777010,12:23:42,12:23:42,3574,48,,,,15721.51,0
25777010,12:24:18,12:24:18,2147,49,,,,15869.05,0
25777010,12:25:14,12:25:14,3575,50,,,,16129.25,0
25777010,12:25:56,12:25:56,3576,51,,,,16341.02,0
25777010,12:26:50,12:26:50,2155,52,,,,16568.34,0
25777010,12:27:28,12:27:28,2156,53,,,,16758.78,0
25777010,12:28:05,12:28:05,2157,54,,,,16927.63,0
25777010,12:28:43,12:28:43,2158,55,,,,17128.9,0
25777010,12:30:11,12:30:11,2159,56,,,,17474.98,0
25777010,12:31:00,12:31:00,2161,57,,,,17711.73,0
25777010,12:31:54,12:31:54,2162,58,,,,17961.93,0
25777010,12:32:45,12:32:45,3577,59,,,,18232.61,0
25777010,12:33:42,12:33:42,565,60,,,,18504.13,0
25777010,12:35:00,12:35:00,687,61,,,,18863.68,
25777010,12:35:55,12:35:55,3578,62,,,,19137.76,0
25777010,12:36:39,12:36:39,3579,63,,,,19339.86,0
25777010,12:37:17,12:37:17,3580,64,,,,19602.98,0
25777010,12:38:01,12:38:01,2540,65,,,,19852.45,0
25777010,12:38:35,12:38:35,9605,66,,,,20011.72,0
25777010,12:39:23,12:39:23,2541,67,,,,20253.07,0
25777010,12:40:00,12:40:00,9036,68,,,,20454.99,
25777010,12:44:00,12:44:00,9944,69,,1,,21033.68,
25777120,11:45:00,11:45:00,6588,1,,,1,0,
25777120,11:47:00,11:47:00,9517,2,,,,307.96,
25777120,11:47:25,11:47:25,7398,3,,,,516.81,0
25777120,11:47:59,11:47:59,8246,4,,,,752.44,0
25777120,11:48:49,11:48:49,6599,5,,,,1076.16,0
25777120,11:49:41,11:49:41,6600,6,,,,1524.28,0
25777120,11:50:11,11:50:11,10034,7,,,,1764.97,0
25777120,11:50:41,11:50:41,8074,8,,,,2018.93,0
25777120,11:51:48,11:51:48,10585,9,,,,2617.14,0
25777120,11:53:00,11:53:00,6971,10,,,,3239.91,
25777120,11:53:52,11:53:52,3555,11,,,,3776.66,0
25777120,11:54:13,11:54:13,3556,12,,,,3960.03,0
25777120,11:54:47,11:54:47,3557,13,,,,4310.86,0
25777120,11:57:18,11:57:18,8223,14,,,,4694.99,0
25777120,11:58:15,11:58:15,3559,15,,,,5111.32,0
25777120,11:58:43,11:58:43,3560,16,,,,5349.4,0
25777120,11:59:50,11:59:50,3561,17,,,,5676.93,0
25777120,12:00:36,12:00:36,3562,18,,,,5966.25,0
25777120,12:00:53,12:00:53,3563,19,,,,6047.7,0
25777120,12:01:25,12:01:25,3564,20,,,,6276.18,0
25777120,12:02:23,12:02:23,3565,21,,,,6713.15,0
25777120,12:03:09,12:03:09,3566,22,,,,7012.73,0
25777120,12:04:00,12:04:00,3567,23,,,,7330.15,
25777120,12:04:17,12:04:17,3568,24,,,,7573.25,0
25777120,12:04:51,12:04:51,3569,25,,,,7968.3,0
25777120,12:05:22,12:05:22,3570,26,,,,8456.28,0
25777120,12:07:02,12:07:02,3548,27,,,,9982.35,0
25777120,12:07:27,12:07:27,3550,28,,,,10412.89,0
25777120,12:08:00,12:08:00,133,29,,,,10900.19,
25777120,12:08:37,12:08:37,134,30,,,,11140.92,0
25777120,12:09:24,12:09:24,135,31,,,,11369.27,0
25777120,12:10:00,12:10:00,136,32,,,,11559.17,0
25777120,12:10:53,12:10:53,137,33,,,,11804.83,0
25777120,12:11:44,12:11:44,138,34,,,,12094.52,0
25777120,12:12:15,12:12:15,139,35,,,,12286.13,0
25777120,12:12:46,12:12:46,140,36,,,,12431.11,0
25777120,12:13:37,12:13:37,141,37,,,,12703.61,0
25777120,12:14:46,12:14:46,142,38,,,,13068.39,0
25777120,12:15:28,12:15:28,143,39,,,,13319.63,0
25777120,12:16:08,12:16:08,144,40,,,,13552.48,0
25777120,12:17:00,12:17:00,771,41,,,,13860.85,
25777120,12:18:22,12:18:22,2414,42,,,,14281.64,0
25777120,12:19:19,12:19:19,2415,43,,,,14550.58,0
25777120,12:19:42,12:19:42,2416,44,,,,14649.31,0
25777120,12:21:12,12:21:12,3571,45,,,,15021.88,0
25777120,12:22:06,12:22:06,3572,46,,,,15309.51,0
25777120,12:22:47,12:22:47,3573,47,,,,15531.24,0
25777120,12:23:42,12:23:42,3574,48,,,,15721.51,0
25777120,12:24:18,12:24:18,2147,49,,,,15869.05,0
25777120,12:25:14,12:25:14,3575,50,,,,16129.25,0
25777120,12:25:56,12:25:56,3576,51,,,,16341.02,0
25777120,12:26:50,12:26:50,2155,52,,,,16568.34,0
25777120,12:27:28,12:27:28,2156,53,,,,16758.78,0
25777120,12:28:05,12:28:05,2157,54,,,,16927.63,0
25777120,12:28:43,12:28:43,2158,55,,,,17128.9,0
25777120,12:30:11,12:30:11,2159,56,,,,17474.98,0
25777120,12:31:00,12:31:00,2161,57,,,,17711.73,0
25777120,12:31:54,12:31:54,2162,58,,,,17961.93,0
25777120,12:32:45,12:32:45,3577,59,,,,18232.61,0
25777120,12:33:42,12:33:42,565,60,,,,18504.13,0
25777120,12:35:00,12:35:00,687,61,,,,18863.68,
25777120,12:35:55,12:35:55,3578,62,,,,19137.76,0
25777120,12:36:39,12:36:39,3579,63,,,,19339.86,0
25777120,12:37:17,12:37:17,3580,64,,,,19602.98,0
25777120,12:38:01,12:38:01,2540,65,,,,19852.45,0
25777120,12:38:35,12:38:35,9605,66,,,,20011.72,0
25777120,12:39:23,12:39:23,2541,67,,,,20253.07,0
25777120,12:40:00,12:40:00,9036,68,,,,20454.99,
25777120,12:44:00,12:44:00,9944,69,,1,,21033.68,
25905070,18:25:00,18:25:00,6588,1,,,1,0,
25905070,18:27:00,18:27:00,9517,2,,,,307.96,
25905070,18:27:25,18:27:25,7398,3,,,,516.81,0
25905070,18:27:59,18:27:59,8246,4,,,,752.44,0
25905070,18:28:49,18:28:49,6599,5,,,,1076.16,0
25905070,18:29:41,18:29:41,6600,6,,,,1524.28,0
25905070,18:30:11,18:30:11,10034,7,,,,1764.97,0
25905070,18:30:41,18:30:41,8074,8,,,,2018.93,0
25905070,18:31:48,18:31:48,10585,9,,,,2617.14,0
25905070,18:33:00,18:33:00,6971,10,,,,3239.91,
25905070,18:33:52,18:33:52,3555,11,,,,3776.66,0
25905070,18:34:13,18:34:13,3556,12,,,,3960.03,0
25905070,18:34:47,18:34:47,3557,13,,,,4310.86,0
25905070,18:37:18,18:37:18,8223,14,,,,4694.99,0
25905070,18:38:15,18:38:15,3559,15,,,,5111.32,0
25905070,18:38:43,18:38:43,3560,16,,,,5349.4,0
25905070,18:39:50,18:39:50,3561,17,,,,5676.93,0
25905070,18:40:36,18:40:36,3562,18,,,,5966.25,0
25905070,18:40:53,18:40:53,3563,19,,,,6047.7,0
25905070,18:41:25,18:41:25,3564,20,,,,6276.18,0
25905070,18:42:23,18:42:23,3565,21,,,,6713.15,0
25905070,18:43:09,18:43:09,3566,22,,,,7012.73,0
25905070,18:44:00,18:44:00,3567,23,,,,7330.15,
25905070,18:44:17,18:44:17,3568,24,,,,7573.25,0
25905070,18:44:51,18:44:51,3569,25,,,,7968.3,0
25905070,18:45:22,18:45:22,3570,26,,,,8456.28,0
25905070,18:47:02,18:47:02,3548,27,,,,9982.35,0
25905070,18:47:27,18:47:27,3550,28,,,,10412.89,0
25905070,18:48:00,18:48:00,133,29,,,,10900.19,
25905070,18:48:33,18:48:33,134,30,,,,11140.92,0
25905070,18:49:15,18:49:15,135,31,,,,11369.27,0
25905070,18:49:46,18:49:46,136,32,,,,11559.17,0
25905070,18:50:34,18:50:34,137,33,,,,11804.83,0
25905070,18:51:19,18:51:19,138,34,,,,12094.52,0
25905070,18:51:47,18:51:47,139,35,,,,12286.13,0
25905070,18:52:14,18:52:14,140,36,,,,12431.11,0
25905070,18:53:00,18:53:00,141,37,,,,12703.61,0
25905070,18:54:01,18:54:01,142,38,,,,13068.39,0
25905070,18:54:39,18:54:39,143,39,,,,13319.63,0
25905070,18:55:14,18:55:14,144,40,,,,13552.48,0
25905070,18:56:00,18:56:00,771,41,,,,13860.85,
25905070,18:57:13,18:57:13,2414,42,,,,14281.64,0
25905070,18:58:03,18:58:03,2415,43,,,,14550.58,0
25905070,18:58:24,18:58:24,2416,44,,,,14649.31,0
25905070,18:59:44,18:59:44,3571,45,,,,15021.88,0
25905070,19:00:32,19:00:32,3572,46,,,,15309.51,0
25905070,19:01:09,19:01:09,3573,47,,,,15531.24,0
25905070,19:01:57,19:01:57,3574,48,,,,15721.51,0
25905070,19:02:29,19:02:29,2147,49,,,,15869.05,0
25905070,19:03:19,19:03:19,3575,50,,,,16129.25,0
25905070,19:03:56,19:03:56,3576,51,,,,16341.02,0
25905070,19:04:44,19:04:44,2155,52,,,,16568.34,0
25905070,19:05:19,19:05:19,2156,53,,,,16758.78,0
25905070,19:05:51,19:05:51,2157,54,,,,16927.63,0
25905070,19:06:25,19:06:25,2158,55,,,,17128.9,0
25905070,19:07:43,19:07:43,2159,56,,,,17474.98,0
25905070,19:08:26,19:08:26,2161,57,,,,17711.73,0
25905070,19:09:15,19:09:15,2162,58,,,,17961.93,0
25905070,19:10:00,19:10:00,3577,59,,,,18232.61,0
25905070,19:10:51,19:10:51,565,60,,,,18504.13,0
25905070,19:12:00,19:12:00,687,61,,,,18863.68,
25905070,19:12:55,19:12:55,3578,62,,,,19137.76,0
25905070,19:13:39,19:13:39,3579,63,,,,19339.86,0
25905070,19:14:17,19:14:17,3580,64,,,,19602.98,0
25905070,19:15:01,19:15:01,2540,65,,,,19852.45,0
25905070,19:15:35,19:15:35,9605,66,,,,20011.72,0
25905070,19:16:23,19:16:23,2541,67,,,,20253.07,0
25905070,19:17:00,19:17:00,9036,68,,,,20454.99,
25905070,19:21:00,19:21:00,9944,69,,1,,21033.68,
25906070,15:25:00,15:25:00,6588,1,,,1,0,
25906070,15:27:00,15:27:00,9517,2,,,,307.96,
25906070,15:27:25,15:27:25,7398,3,,,,516.81,0
25906070,15:27:59,15:27:59,8246,4,,,,752.44,0
25906070,15:28:49,15:28:49,6599,5,,,,1076.16,0
25906070,15:29:41,15:29:41,6600,6,,,,1524.28,0
25906070,15:30:11,15:30:11,10034,7,,,,1764.97,0
25906070,15:30:41,15:30:41,8074,8,,,,2018.93,0
25906070,15:31:48,15:31:48,10585,9,,,,2617.14,0
25906070,15:33:00,15:33:00,6971,10,,,,3239.91,
25906070,15:33:52,15:33:52,3555,11,,,,3776.66,0
25906070,15:34:13,15:34:13,3556,12,,,,3960.03,0
25906070,15:34:47,15:34:47,3557,13,,,,4310.86,0
25906070,15:37:18,15:37:18,8223,14,,,,4694.99,0
25906070,15:38:15,15:38:15,3559,15,,,,5111.32,0
25906070,15:38:43,15:38:43,3560,16,,,,5349.4,0
25906070,15:39:50,15:39:50,3561,17,,,,5676.93,0
25906070,15:40:36,15:40:36,3562,18,,,,5966.25,0
25906070,15:40:53,15:40:53,3563,19,,,,6047.7,0
25906070,15:41:25,15:41:25,3564,20,,,,6276.18,0
25906070,15:42:23,15:42:23,3565,21,,,,6713.15,0
25906070,15:43:09,15:43:09,3566,22,,,,7012.73,0
25906070,15:44:00,15:44:00,3567,23,,,,7330.15,
25906070,15:44:17,15:44:17,3568,24,,,,7573.25,0
25906070,15:44:51,15:44:51,3569,25,,,,7968.3,0
25906070,15:45:22,15:45:22,3570,26,,,,8456.28,0
25906070,15:47:02,15:47:02,3548,27,,,,9982.35,0
25906070,15:47:27,15:47:27,3550,28,,,,10412.89,0
25906070,15:48:00,15:48:00,133,29,,,,10900.19,
25906070,15:48:37,15:48:37,134,30,,,,11140.92,0
25906070,15:49:24,15:49:24,135,31,,,,11369.27,0
25906070,15:50:00,15:50:00,136,32,,,,11559.17,0
25906070,15:50:53,15:50:53,137,33,,,,11804.83,0
25906070,15:51:44,15:51:44,138,34,,,,12094.52,0
25906070,15:52:15,15:52:15,139,35,,,,12286.13,0
25906070,15:52:46,15:52:46,140,36,,,,12431.11,0
25906070,15:53:37,15:53:37,141,37,,,,12703.61,0
25906070,15:54:46,15:54:46,142,38,,,,13068.39,0
25906070,15:55:28,15:55:28,143,39,,,,13319.63,0
25906070,15:56:08,15:56:08,144,40,,,,13552.48,0
25906070,15:57:00,15:57:00,771,41,,,,13860.85,
25906070,15:58:22,15:58:22,2414,42,,,,14281.64,0
25906070,15:59:19,15:59:19,2415,43,,,,14550.58,0
25906070,15:59:42,15:59:42,2416,44,,,,14649.31,0
25906070,16:01:12,16:01:12,3571,45,,,,15021.88,0
25906070,16:02:06,16:02:06,3572,46,,,,15309.51,0
25906070,16:02:47,16:02:47,3573,47,,,,15531.24,0
25906070,16:03:42,16:03:42,3574,48,,,,15721.51,0
25906070,16:04:18,16:04:18,2147,49,,,,15869.05,0
25906070,16:05:14,16:05:14,3575,50,,,,16129.25,0
25906070,16:05:56,16:05:56,3576,51,,,,16341.02,0
25906070,16:06:50,16:06:50,2155,52,,,,16568.34,0
25906070,16:07:28,16:07:28,2156,53,,,,16758.78,0
25906070,16:08:05,16:08:05,2157,54,,,,16927.63,0
25906070,16:08:43,16:08:43,2158,55,,,,17128.9,0
25906070,16:10:11,16:10:11,2159,56,,,,17474.98,0
25906070,16:11:00,16:11:00,2161,57,,,,17711.73,0
25906070,16:11:54,16:11:54,2162,58,,,,17961.93,0
25906070,16:12:45,16:12:45,3577,59,,,,18232.61,0
25906070,16:13:42,16:13:42,565,60,,,,18504.13,0
25906070,16:15:00,16:15:00,687,61,,,,18863.68,
25906070,16:15:55,16:15:55,3578,62,,,,19137.76,0
25906070,16:16:39,16:16:39,3579,63,,,,19339.86,0
25906070,16:17:17,16:17:17,3580,64,,,,19602.98,0
25906070,16:18:01,16:18:01,2540,65,,,,19852.45,0
25906070,16:18:35,16:18:35,9605,66,,,,20011.72,0
25906070,16:19:23,16:19:23,2541,67,,,,20253.07,0
25906070,16:20:00,16:20:00,9036,68,,,,20454.99,
25906070,16:24:00,16:24:00,9944,69,,1,,21033.68,
25942090,19:55:00,19:55:00,6588,1,,,1,0,
25942090,19:57:00,19:57:00,9517,2,,,,307.96,
25942090,19:57:25,19:57:25,7398,3,,,,516.81,0
25942090,19:57:59,19:57:59,8246,4,,,,752.44,0
25942090,19:58:49,19:58:49,6599,5,,,,1076.16,0
25942090,19:59:41,19:59:41,6600,6,,,,1524.28,0
25942090,20:00:11,20:00:11,10034,7,,,,1764.97,0
25942090,20:00:41,20:00:41,8074,8,,,,2018.93,0
25942090,20:01:48,20:01:48,10585,9,,,,2617.14,0
25942090,20:03:00,20:03:00,6971,10,,,,3239.91,
25942090,20:03:52,20:03:52,3555,11,,,,3776.66,0
25942090,20:04:13,20:04:13,3556,12,,,,3960.03,0
25942090,20:04:47,20:04:47,3557,13,,,,4310.86,0
25942090,20:07:18,20:07:18,8223,14,,,,4694.99,0
25942090,20:08:15,20:08:15,3559,15,,,,5111.32,0
25942090,20:08:43,20:08:43,3560,16,,,,5349.4,0
25942090,20:09:50,20:09:50,3561,17,,,,5676.93,0
25942090,20:10:36,20:10:36,3562,18,,,,5966.25,0
25942090,20:10:53,20:10:53,3563,19,,,,6047.7,0
25942090,20:11:25,20:11:25,3564,20,,,,6276.18,0
25942090,20:12:23,20:12:23,3565,21,,,,6713.15,0
25942090,20:13:09,20:13:09,3566,22,,,,7012.73,0
25942090,20:14:00,20:14:00,3567,23,,,,7330.15,
25942090,20:14:17,20:14:17,3568,24,,,,7573.25,0
25942090,20:14:51,20:14:51,3569,25,,,,7968.3,0
25942090,20:15:22,20:15:22,3570,26,,,,8456.28,0
25942090,20:17:02,20:17:02,3548,27,,,,9982.35,0
25942090,20:17:27,20:17:27,3550,28,,,,10412.89,0
25942090,20:18:00,20:18:00,133,29,,,,10900.19,
25942090,20:18:33,20:18:33,134,30,,,,11140.92,0
25942090,20:19:15,20:19:15,135,31,,,,11369.27,0
25942090,20:19:46,20:19:46,136,32,,,,11559.17,0
25942090,20:20:34,20:20:34,137,33,,,,11804.83,0
25942090,20:21:19,20:21:19,138,34,,,,12094.52,0
25942090,20:21:47,20:21:47,139,35,,,,12286.13,0
25942090,20:22:14,20:22:14,140,36,,,,12431.11,0
25942090,20:23:00,20:23:00,141,37,,,,12703.61,0
25942090,20:24:01,20:24:01,142,38,,,,13068.39,0
25942090,20:24:39,20:24:39,143,39,,,,13319.63,0
25942090,20:25:14,20:25:14,144,40,,,,13552.48,0
25942090,20:26:00,20:26:00,771,41,,,,13860.85,
25942090,20:27:04,20:27:04,2414,42,,,,14281.64,0
25942090,20:27:48,20:27:48,2415,43,,,,14550.58,0
25942090,20:28:06,20:28:06,2416,44,,,,14649.31,0
25942090,20:29:16,20:29:16,3571,45,,,,15021.88,0
25942090,20:29:58,20:29:58,3572,46,,,,15309.51,0
25942090,20:30:30,20:30:30,3573,47,,,,15531.24,0
25942090,20:31:12,20:31:12,3574,48,,,,15721.51,0
25942090,20:31:40,20:31:40,2147,49,,,,15869.05,0
25942090,20:32:24,20:32:24,3575,50,,,,16129.25,0
25942090,20:32:56,20:32:56,3576,51,,,,16341.02,0
25942090,20:33:39,20:33:39,2155,52,,,,16568.34,0
25942090,20:34:09,20:34:09,2156,53,,,,16758.78,0
25942090,20:34:37,20:34:37,2157,54,,,,16927.63,0
25942090,20:35:07,20:35:07,2158,55,,,,17128.9,0
25942090,20:36:15,20:36:15,2159,56,,,,17474.98,0
25942090,20:36:53,20:36:53,2161,57,,,,17711.73,0
25942090,20:37:35,20:37:35,2162,58,,,,17961.93,0
25942090,20:38:15,20:38:15,3577,59,,,,18232.61,0
25942090,20:38:59,20:38:59,565,60,,,,18504.13,0
25942090,20:40:00,20:40:00,687,61,,,,18863.68,
25942090,20:40:55,20:40:55,3578,62,,,,19137.76,0
25942090,20:41:39,20:41:39,3579,63,,,,19339.86,0
25942090,20:42:17,20:42:17,3580,64,,,,19602.98,0
25942090,20:43:01,20:43:01,2540,65,,,,19852.45,0
25942090,20:43:35,20:43:35,9605,66,,,,20011.72,0
25942090,20:44:23,20:44:23,2541,67,,,,20253.07,0
25942090,20:45:00,20:45:00,9036,68,,,,20454.99,
25942090,20:49:00,20:49:00,9944,69,,1,,21033.68,
25981080,18:45:00,18:45:00,6588,1,,,1,0,
25981080,18:47:00,18:47:00,9517,2,,,,307.96,
25981080,18:47:25,18:47:25,7398,3,,,,516.81,0
25981080,18:47:59,18:47:59,8246,4,,,,752.44,0
25981080,18:48:49,18:48:49,6599,5,,,,1076.16,0
25981080,18:49:41,18:49:41,6600,6,,,,1524.28,0
25981080,18:50:11,18:50:11,10034,7,,,,1764.97,0
25981080,18:50:41,18:50:41,8074,8,,,,2018.93,0
25981080,18:51:48,18:51:48,10585,9,,,,2617.14,0
25981080,18:53:00,18:53:00,6971,10,,,,3239.91,
25981080,18:53:52,18:53:52,3555,11,,,,3776.66,0
25981080,18:54:13,18:54:13,3556,12,,,,3960.03,0
25981080,18:54:47,18:54:47,3557,13,,,,4310.86,0
25981080,18:57:18,18:57:18,8223,14,,,,4694.99,0
25981080,18:58:15,18:58:15,3559,15,,,,5111.32,0
25981080,18:58:43,18:58:43,3560,16,,,,5349.4,0
25981080,18:59:50,18:59:50,3561,17,,,,5676.93,0
25981080,19:00:36,19:00:36,3562,18,,,,5966.25,0
25981080,19:00:53,19:00:53,3563,19,,,,6047.7,0
25981080,19:01:25,19:01:25,3564,20,,,,6276.18,0
25981080,19:02:23,19:02:23,3565,21,,,,6713.15,0
25981080,19:03:09,19:03:09,3566,22,,,,7012.73,0
25981080,19:04:00,19:04:00,3567,23,,,,7330.15,
25981080,19:04:17,19:04:17,3568,24,,,,7573.25,0
25981080,19:04:51,19:04:51,3569,25,,,,7968.3,0
25981080,19:05:22,19:05:22,3570,26,,,,8456.28,0
25981080,19:07:02,19:07:02,3548,27,,,,9982.35,0
25981080,19:07:27,19:07:27,3550,28,,,,10412.89,0
25981080,19:08:00,19:08:00,133,29,,,,10900.19,
25981080,19:08:33,19:08:33,134,30,,,,11140.92,0
25981080,19:09:15,19:09:15,135,31,,,,11369.27,0
25981080,19:09:46,19:09:46,136,32,,,,11559.17,0
25981080,19:10:34,19:10:34,137,33,,,,11804.83,0
25981080,19:11:19,19:11:19,138,34,,,,12094.52,0
25981080,19:11:47,19:11:47,139,35,,,,12286.13,0
25981080,19:12:14,19:12:14,140,36,,,,12431.11,0
25981080,19:13:00,19:13:00,141,37,,,,12703.61,0
25981080,19:14:01,19:14:01,142,38,,,,13068.39,0
25981080,19:14:39,19:14:39,143,39,,,,13319.63,0
25981080,19:15:14,19:15:14,144,40,,,,13552.48,0
25981080,19:16:00,19:16:00,771,41,,,,13860.85,
25981080,19:17:08,19:17:08,2414,42,,,,14281.64,0
25981080,19:17:55,19:17:55,2415,43,,,,14550.58,0
25981080,19:18:15,19:18:15,2416,44,,,,14649.31,0
25981080,19:19:30,19:19:30,3571,45,,,,15021.88,0
25981080,19:20:15,19:20:15,3572,46,,,,15309.51,0
25981080,19:20:49,19:20:49,3573,47,,,,15531.24,0
25981080,19:21:35,19:21:35,3574,48,,,,15721.51,0
25981080,19:22:05,19:22:05,2147,49,,,,15869.05,0
25981080,19:22:52,19:22:52,3575,50,,,,16129.25,0
25981080,19:23:26,19:23:26,3576,51,,,,16341.02,0
25981080,19:24:11,19:24:11,2155,52,,,,16568.34,0
25981080,19:24:44,19:24:44,2156,53,,,,16758.78,0
25981080,19:25:14,19:25:14,2157,54,,,,16927.63,0
25981080,19:25:46,19:25:46,2158,55,,,,17128.9,0
25981080,19:26:59,19:26:59,2159,56,,,,17474.98,0
25981080,19:27:40,19:27:40,2161,57,,,,17711.73,0
25981080,19:28:25,19:28:25,2162,58,,,,17961.93,0
25981080,19:29:08,19:29:08,3577,59,,,,18232.61,0
25981080,19:29:55,19:29:55,565,60,,,,18504.13,0
25981080,19:31:00,19:31:00,687,61,,,,18863.68,
25981080,19:31:55,19:31:55,3578,62,,,,19137.76,0
25981080,19:32:39,19:32:39,3579,63,,,,19339.86,0
25981080,19:33:17,19:33:17,3580,64,,,,19602.98,0
25981080,19:34:01,19:34:01,2540,65,,,,19852.45,0
25981080,19:34:35,19:34:35,9605,66,,,,20011.72,0
25981080,19:35:23,19:35:23,2541,67,,,,20253.07,0
25981080,19:36:00,19:36:00,9036,68,,,,20454.99,
25981080,19:40:00,19:40:00,9944,69,,1,,21033.68,
25981100,18:45:00,18:45:00,6588,1,,,1,0,
25981100,18:47:00,18:47:00,9517,2,,,,307.96,
25981100,18:47:25,18:47:25,7398,3,,,,516.81,0
25981100,18:47:59,18:47:59,8246,4,,,,752.44,0
25981100,18:48:49,18:48:49,6599,5,,,,1076.16,0
25981100,18:49:41,18:49:41,6600,6,,,,1524.28,0
25981100,18:50:11,18:50:11,10034,7,,,,1764.97,0
25981100,18:50:41,18:50:41,8074,8,,,,2018.93,0
25981100,18:51:48,18:51:48,10585,9,,,,2617.14,0
25981100,18:53:00,18:53:00,6971,10,,,,3239.91,
25981100,18:53:52,18:53:52,3555,11,,,,3776.66,0
25981100,18:54:13,18:54:13,3556,12,,,,3960.03,0
25981100,18:54:47,18:54:47,3557,13,,,,4310.86,0
25981100,18:57:18,18:57:18,8223,14,,,,4694.99,0
25981100,18:58:15,18:58:15,3559,15,,,,5111.32,0
25981100,18:58:43,18:58:43,3560,16,,,,5349.4,0
25981100,18:59:50,18:59:50,3561,17,,,,5676.93,0
25981100,19:00:36,19:00:36,3562,18,,,,5966.25,0
25981100,19:00:53,19:00:53,3563,19,,,,6047.7,0
25981100,19:01:25,19:01:25,3564,20,,,,6276.18,0
25981100,19:02:23,19:02:23,3565,21,,,,6713.15,0
25981100,19:03:09,19:03:09,3566,22,,,,7012.73,0
25981100,19:04:00,19:04:00,3567,23,,,,7330.15,
25981100,19:04:17,19:04:17,3568,24,,,,7573.25,0
25981100,19:04:51,19:04:51,3569,25,,,,7968.3,0
25981100,19:05:22,19:05:22,3570,26,,,,8456.28,0
25981100,19:07:02,19:07:02,3548,27,,,,9982.35,0
25981100,19:07:27,19:07:27,3550,28,,,,10412.89,0
25981100,19:08:00,19:08:00,133,29,,,,10900.19,
25981100,19:08:33,19:08:33,134,30,,,,11140.92,0
25981100,19:09:15,19:09:15,135,31,,,,11369.27,0
25981100,19:09:46,19:09:46,136,32,,,,11559.17,0
25981100,19:10:34,19:10:34,137,33,,,,11804.83,0
25981100,19:11:19,19:11:19,138,34,,,,12094.52,0
25981100,19:11:47,19:11:47,139,35,,,,12286.13,0
25981100,19:12:14,19:12:14,140,36,,,,12431.11,0
25981100,19:13:00,19:13:00,141,37,,,,12703.61,0
25981100,19:14:01,19:14:01,142,38,,,,13068.39,0
25981100,19:14:39,19:14:39,143,39,,,,13319.63,0
25981100,19:15:14,19:15:14,144,40,,,,13552.48,0
25981100,19:16:00,19:16:00,771,41,,,,13860.85,
25981100,19:17:08,19:17:08,2414,42,,,,14281.64,0
25981100,19:17:55,19:17:55,2415,43,,,,14550.58,0
25981100,19:18:15,19:18:15,2416,44,,,,14649.31,0
25981100,19:19:30,19:19:30,3571,45,,,,15021.88,0
25981100,19:20:15,19:20:15,3572,46,,,,15309.51,0
25981100,19:20:49,19:20:49,3573,47,,,,15531.24,0
25981100,19:21:35,19:21:35,3574,48,,,,15721.51,0
25981100,19:22:05,19:22:05,2147,49,,,,15869.05,0
25981100,19:22:52,19:22:52,3575,50,,,,16129.25,0
25981100,19:23:26,19:23:26,3576,51,,,,16341.02,0
25981100,19:24:11,19:24:11,2155,52,,,,16568.34,0
25981100,19:24:44,19:24:44,2156,53,,,,16758.78,0
25981100,19:25:14,19:25:14,2157,54,,,,16927.63,0
25981100,19:25:46,19:25:46,2158,55,,,,17128.9,0
25981100,19:26:59,19:26:59,2159,56,,,,17474.98,0
25981100,19:27:40,19:27:40,2161,57,,,,17711.73,0
25981100,19:28:25,19:28:25,2162,58,,,,17961.93,0
25981100,19:29:08,19:29:08,3577,59,,,,18232.61,0
25981100,19:29:55,19:29:55,565,60,,,,18504.13,0
25981100,19:31:00,19:31:00,687,61,,,,18863.68,
25981100,19:31:55,19:31:55,3578,62,,,,19137.76,0
25981100,19:32:39,19:32:39,3579,63,,,,19339.86,0
25981100,19:33:17,19:33:17,3580,64,,,,19602.98,0
25981100,19:34:01,19:34:01,2540,65,,,,19852.45,0
25981100,19:34:35,19:34:35,9605,66,,,,20011.72,0
25981100,19:35:23,19:35:23,2541,67,,,,20253.07,0
25981100,19:36:00,19:36:00,9036,68,,,,20454.99,
25981100,19:40:00,19:40:00,9944,69,,1,,21033.68,
25981110,18:45:00,18:45:00,6588,1,,,1,0,
25981110,18:47:00,18:47:00,9517,2,,,,307.96,
25981110,18:47:25,18:47:25,7398,3,,,,516.81,0
25981110,18:47:59,18:47:59,8246,4,,,,752.44,0
25981110,18:48:49,18:48:49,6599,5,,,,1076.16,0
25981110,18:49:41,18:49:41,6600,6,,,,1524.28,0
25981110,18:50:11,18:50:11,10034,7,,,,1764.97,0
25981110,18:50:41,18:50:41,8074,8,,,,2018.93,0
25981110,18:51:48,18:51:48,10585,9,,,,2617.14,0
25981110,18:53:00,18:53:00,6971,10,,,,3239.91,
25981110,18:53:52,18:53:52,3555,11,,,,3776.66,0
25981110,18:54:13,18:54:13,3556,12,,,,3960.03,0
25981110,18:54:47,18:54:47,3557,13,,,,4310.86,0
25981110,18:57:18,18:57:18,8223,14,,,,4694.99,0
25981110,18:58:15,18:58:15,3559,15,,,,5111.32,0
25981110,18:58:43,18:58:43,3560,16,,,,5349.4,0
25981110,18:59:50,18:59:50,3561,17,,,,5676.93,0
25981110,19:00:36,19:00:36,3562,18,,,,5966.25,0
25981110,19:00:53,19:00:53,3563,19,,,,6047.7,0
25981110,19:01:25,19:01:25,3564,20,,,,6276.18,0
25981110,19:02:23,19:02:23,3565,21,,,,6713.15,0
25981110,19:03:09,19:03:09,3566,22,,,,7012.73,0
25981110,19:04:00,19:04:00,3567,23,,,,7330.15,
25981110,19:04:17,19:04:17,3568,24,,,,7573.25,0
25981110,19:04:51,19:04:51,3569,25,,,,7968.3,0
25981110,19:05:22,19:05:22,3570,26,,,,8456.28,0
25981110,19:07:02,19:07:02,3548,27,,,,9982.35,0
25981110,19:07:27,19:07:27,3550,28,,,,10412.89,0
25981110,19:08:00,19:08:00,133,29,,,,10900.19,
25981110,19:08:33,19:08:33,134,30,,,,11140.92,0
25981110,19:09:15,19:09:15,135,31,,,,11369.27,0
25981110,19:09:46,19:09:46,136,32,,,,11559.17,0
25981110,19:10:34,19:10:34,137,33,,,,11804.83,0
25981110,19:11:19,19:11:19,138,34,,,,12094.52,0
25981110,19:11:47,19:11:47,139,35,,,,12286.13,0
25981110,19:12:14,19:12:14,140,36,,,,12431.11,0
25981110,19:13:00,19:13:00,141,37,,,,12703.61,0
25981110,19:14:01,19:14:01,142,38,,,,13068.39,0
25981110,19:14:39,19:14:39,143,39,,,,13319.63,0
25981110,19:15:14,19:15:14,144,40,,,,13552.48,0
25981110,19:16:00,19:16:00,771,41,,,,13860.85,
25981110,19:17:08,19:17:08,2414,42,,,,14281.64,0
25981110,19:17:55,19:17:55,2415,43,,,,14550.58,0
25981110,19:18:15,19:18:15,2416,44,,,,14649.31,0
25981110,19:19:30,19:19:30,3571,45,,,,15021.88,0
25981110,19:20:15,19:20:15,3572,46,,,,15309.51,0
25981110,19:20:49,19:20:49,3573,47,,,,15531.24,0
25981110,19:21:35,19:21:35,3574,48,,,,15721.51,0
25981110,19:22:05,19:22:05,2147,49,,,,15869.05,0
25981110,19:22:52,19:22:52,3575,50,,,,16129.25,0
25981110,19:23:26,19:23:26,3576,51,,,,16341.02,0
25981110,19:24:11,19:24:11,2155,52,,,,16568.34,0
25981110,19:24:44,19:24:44,2156,53,,,,16758.78,0
25981110,19:25:14,19:25:14,2157,54,,,,16927.63,0
25981110,19:25:46,19:25:46,2158,55,,,,17128.9,0
25981110,19:26:59,19:26:59,2159,56,,,,17474.98,0
25981110,19:27:40,19:27:40,2161,57,,,,17711.73,0
25981110,19:28:25,19:28:25,2162,58,,,,17961.93,0
25981110,19:29:08,19:29:08,3577,59,,,,18232.61,0
25981110,19:29:55,19:29:55,565,60,,,,18504.13,0
25981110,19:31:00,19:31:00,687,61,,,,18863.68,
25981110,19:31:55,19:31:55,3578,62,,,,19137.76,0
25981110,19:32:39,19:32:39,3579,63,,,,19339.86,0
25981110,19:33:17,19:33:17,3580,64,,,,19602.98,0
25981110,19:34:01,19:34:01,2540,65,,,,19852.45,0
25981110,19:34:35,19:34:35,9605,66,,,,20011.72,0
25981110,19:35:23,19:35:23,2541,67,,,,20253.07,0
25981110,19:36:00,19:36:00,9036,68,,,,20454.99,
25981110,19:40:00,19:40:00,9944,69,,1,,21033.68,
2601080,12:45:00,12:45:00,6588,1,,,1,0,
2601080,12:47:00,12:47:00,9517,2,,,,307.96,
2601080,12:47:25,12:47:25,7398,3,,,,516.81,0
2601080,12:47:59,12:47:59,8246,4,,,,752.44,0
2601080,12:48:49,12:48:49,6599,5,,,,1076.16,0
2601080,12:49:41,12:49:41,6600,6,,,,1524.28,0
2601080,12:50:11,12:50:11,10034,7,,,,1764.97,0
2601080,12:50:41,12:50:41,8074,8,,,,2018.93,0
2601080,12:51:48,12:51:48,10585,9,,,,2617.14,0
2601080,12:53:00,12:53:00,6971,10,,,,3239.91,
2601080,12:53:52,12:53:52,3555,11,,,,3776.66,0
2601080,12:54:13,12:54:13,3556,12,,,,3960.03,0
2601080,12:54:47,12:54:47,3557,13,,,,4310.86,0
2601080,12:57:18,12:57:18,8223,14,,,,4694.99,0
2601080,12:58:15,12:58:15,3559,15,,,,5111.32,0
2601080,12:58:43,12:58:43,3560,16,,,,5349.4,0
2601080,12:59:50,12:59:50,3561,17,,,,5676.93,0
2601080,13:00:36,13:00:36,3562,18,,,,5966.25,0
2601080,13:00:53,13:00:53,3563,19,,,,6047.7,0
2601080,13:01:25,13:01:25,3564,20,,,,6276.18,0
2601080,13:02:23,13:02:23,3565,21,,,,6713.15,0
2601080,13:03:09,13:03:09,3566,22,,,,7012.73,0
2601080,13:04:00,13:04:00,3567,23,,,,7330.15,
2601080,13:04:17,13:04:17,3568,24,,,,7573.25,0
2601080,13:04:51,13:04:51,3569,25,,,,7968.3,0
2601080,13:05:22,13:05:22,3570,26,,,,8456.28,0
2601080,13:07:02,13:07:02,3548,27,,,,9982.35,0
2601080,13:07:27,13:07:27,3550,28,,,,10412.89,0
2601080,13:08:00,13:08:00,133,29,,,,10900.19,
2601080,13:08:37,13:08:37,134,30,,,,11140.92,0
2601080,13:09:24,13:09:24,135,31,,,,11369.27,0
2601080,13:10:00,13:10:00,136,32,,,,11559.17,0
2601080,13:10:53,13:10:53,137,33,,,,11804.83,0
2601080,13:11:44,13:11:44,138,34,,,,12094.52,0
2601080,13:12:15,13:12:15,139,35,,,,12286.13,0
2601080,13:12:46,13:12:46,140,36,,,,12431.11,0
2601080,13:13:37,13:13:37,141,37,,,,12703.61,0
2601080,13:14:46,13:14:46,142,38,,,,13068.39,0
2601080,13:15:28,13:15:28,143,39,,,,13319.63,0
2601080,13:16:08,13:16:08,144,40,,,,13552.48,0
2601080,13:17:00,13:17:00,771,41,,,,13860.85,
2601080,13:18:22,13:18:22,2414,42,,,,14281.64,0
2601080,13:19:19,13:19:19,2415,43,,,,14550.58,0
2601080,13:19:42,13:19:42,2416,44,,,,14649.31,0
2601080,13:21:12,13:21:12,3571,45,,,,15021.88,0
2601080,13:22:06,13:22:06,3572,46,,,,15309.51,0
2601080,13:22:47,13:22:47,3573,47,,,,15531.24,0
2601080,13:23:42,13:23:42,3574,48,,,,15721.51,0
2601080,13:24:18,13:24:18,2147,49,,,,15869.05,0
2601080,13:25:14,13:25:14,3575,50,,,,16129.25,0
2601080,13:25:56,13:25:56,3576,51,,,,16341.02,0
2601080,13:26:50,13:26:50,2155,52,,,,16568.34,0
2601080,13:27:28,13:27:28,2156,53,,,,16758.78,0
2601080,13:28:05,13:28:05,2157,54,,,,16927.63,0
2601080,13:28:43,13:28:43,2158,55,,,,17128.9,0
2601080,13:30:11,13:30:11,2159,56,,,,17474.98,0
2601080,13:31:00,13:31:00,2161,57,,,,17711.73,0
2601080,13:31:54,13:31:54,2162,58,,,,17961.93,0
2601080,13:32:45,13:32:45,3577,59,,,,18232.61,0
2601080,13:33:42,13:33:42,565,60,,,,18504.13,0
2601080,13:35:00,13:35:00,687,61,,,,18863.68,
2601080,13:35:55,13:35:55,3578,62,,,,19137.76,0
2601080,13:36:39,13:36:39,3579,63,,,,19339.86,0
2601080,13:37:17,13:37:17,3580,64,,,,19602.98,0
2601080,13:38:01,13:38:01,2540,65,,,,19852.45,0
2601080,13:38:35,13:38:35,9605,66,,,,20011.72,0
2601080,13:39:23,13:39:23,2541,67,,,,20253.07,0
2601080,13:40:00,13:40:00,9036,68,,,,20454.99,
2601080,13:44:00,13:44:00,9944,69,,1,,21033.68,
2601100,12:45:00,12:45:00,6588,1,,,1,0,
2601100,12:47:00,12:47:00,9517,2,,,,307.96,
2601100,12:47:25,12:47:25,7398,3,,,,516.81,0
2601100,12:47:59,12:47:59,8246,4,,,,752.44,0
2601100,12:48:49,12:48:49,6599,5,,,,1076.16,0
2601100,12:49:41,12:49:41,6600,6,,,,1524.28,0
2601100,12:50:11,12:50:11,10034,7,,,,1764.97,0
2601100,12:50:41,12:50:41,8074,8,,,,2018.93,0
2601100,12:51:48,12:51:48,10585,9,,,,2617.14,0
2601100,12:53:00,12:53:00,6971,10,,,,3239.91,
2601100,12:53:52,12:53:52,3555,11,,,,3776.66,0
2601100,12:54:13,12:54:13,3556,12,,,,3960.03,0
2601100,12:54:47,12:54:47,3557,13,,,,4310.86,0
2601100,12:57:18,12:57:18,8223,14,,,,4694.99,0
2601100,12:58:15,12:58:15,3559,15,,,,5111.32,0
2601100,12:58:43,12:58:43,3560,16,,,,5349.4,0
2601100,12:59:50,12:59:50,3561,17,,,,5676.93,0
2601100,13:00:36,13:00:36,3562,18,,,,5966.25,0
2601100,13:00:53,13:00:53,3563,19,,,,6047.7,0
2601100,13:01:25,13:01:25,3564,20,,,,6276.18,0
2601100,13:02:23,13:02:23,3565,21,,,,6713.15,0
2601100,13:03:09,13:03:09,3566,22,,,,7012.73,0
2601100,13:04:00,13:04:00,3567,23,,,,7330.15,
2601100,13:04:17,13:04:17,3568,24,,,,7573.25,0
2601100,13:04:51,13:04:51,3569,25,,,,7968.3,0
2601100,13:05:22,13:05:22,3570,26,,,,8456.28,0
2601100,13:07:02,13:07:02,3548,27,,,,9982.35,0
2601100,13:07:27,13:07:27,3550,28,,,,10412.89,0
2601100,13:08:00,13:08:00,133,29,,,,10900.19,
2601100,13:08:37,13:08:37,134,30,,,,11140.92,0
2601100,13:09:24,13:09:24,135,31,,,,11369.27,0
2601100,13:10:00,13:10:00,136,32,,,,11559.17,0
2601100,13:10:53,13:10:53,137,33,,,,11804.83,0
2601100,13:11:44,13:11:44,138,34,,,,12094.52,0
2601100,13:12:15,13:12:15,139,35,,,,12286.13,0
2601100,13:12:46,13:12:46,140,36,,,,12431.11,0
2601100,13:13:37,13:13:37,141,37,,,,12703.61,0
2601100,13:14:46,13:14:46,142,38,,,,13068.39,0
2601100,13:15:28,13:15:28,143,39,,,,13319.63,0
2601100,13:16:08,13:16:08,144,40,,,,13552.48,0
2601100,13:17:00,13:17:00,771,41,,,,13860.85,
2601100,13:18:22,13:18:22,2414,42,,,,14281.64,0
2601100,13:19:19,13:19:19,2415,43,,,,14550.58,0
2601100,13:19:42,13:19:42,2416,44,,,,14649.31,0
2601100,13:21:12,13:21:12,3571,45,,,,15021.88,0
2601100,13:22:06,13:22:06,3572,46,,,,15309.51,0
2601100,13:22:47,13:22:47,3573,47,,,,15531.24,0
2601100,13:23:42,13:23:42,3574,48,,,,15721.51,0
2601100,13:24:18,13:24:18,2147,49,,,,15869.05,0
2601100,13:25:14,13:25:14,3575,50,,,,16129.25,0
2601100,13:25:56,13:25:56,3576,51,,,,16341.02,0
2601100,13:26:50,13:26:50,2155,52,,,,16568.34,0
2601100,13:27:28,13:27:28,2156,53,,,,16758.78,0
2601100,13:28:05,13:28:05,2157,54,,,,16927.63,0
2601100,13:28:43,13:28:43,2158,55,,,,17128.9,0
2601100,13:30:11,13:30:11,2159,56,,,,17474.98,0
2601100,13:31:00,13:31:00,2161,57,,,,17711.73,0
2601100,13:31:54,13:31:54,2162,58,,,,17961.93,0
2601100,13:32:45,13:32:45,3577,59,,,,18232.61,0
2601100,13:33:42,13:33:42,565,60,,,,18504.13,0
2601100,13:35:00,13:35:00,687,61,,,,18863.68,
2601100,13:35:55,13:35:55,3578,62,,,,19137.76,0
2601100,13:36:39,13:36:39,3579,63,,,,19339.86,0
2601100,13:37:17,13:37:17,3580,64,,,,19602.98,0
2601100,13:38:01,13:38:01,2540,65,,,,19852.45,0
2601100,13:38:35,13:38:35,9605,66,,,,20011.72,0
2601100,13:39:23,13:39:23,2541,67,,,,20253.07,0
2601100,13:40:00,13:40:00,9036,68,,,,20454.99,
2601100,13:44:00,13:44:00,9944,69,,1,,21033.68,
2601110,12:45:00,12:45:00,6588,1,,,1,0,
2601110,12:47:00,12:47:00,9517,2,,,,307.96,
2601110,12:47:25,12:47:25,7398,3,,,,516.81,0
2601110,12:47:59,12:47:59,8246,4,,,,752.44,0
2601110,12:48:49,12:48:49,6599,5,,,,1076.16,0
2601110,12:49:41,12:49:41,6600,6,,,,1524.28,0
2601110,12:50:11,12:50:11,10034,7,,,,1764.97,0
2601110,12:50:41,12:50:41,8074,8,,,,2018.93,0
2601110,12:51:48,12:51:48,10585,9,,,,2617.14,0
2601110,12:53:00,12:53:00,6971,10,,,,3239.91,
2601110,12:53:52,12:53:52,3555,11,,,,3776.66,0
2601110,12:54:13,12:54:13,3556,12,,,,3960.03,0
2601110,12:54:47,12:54:47,3557,13,,,,4310.86,0
2601110,12:57:18,12:57:18,8223,14,,,,4694.99,0
2601110,12:58:15,12:58:15,3559,15,,,,5111.32,0
2601110,12:58:43,12:58:43,3560,16,,,,5349.4,0
2601110,12:59:50,12:59:50,3561,17,,,,5676.93,0
2601110,13:00:36,13:00:36,3562,18,,,,5966.25,0
2601110,13:00:53,13:00:53,3563,19,,,,6047.7,0
2601110,13:01:25,13:01:25,3564,20,,,,6276.18,0
2601110,13:02:23,13:02:23,3565,21,,,,6713.15,0
2601110,13:03:09,13:03:09,3566,22,,,,7012.73,0
2601110,13:04:00,13:04:00,3567,23,,,,7330.15,
2601110,13:04:17,13:04:17,3568,24,,,,7573.25,0
2601110,13:04:51,13:04:51,3569,25,,,,7968.3,0
2601110,13:05:22,13:05:22,3570,26,,,,8456.28,0
2601110,13:07:02,13:07:02,3548,27,,,,9982.35,0
2601110,13:07:27,13:07:27,3550,28,,,,10412.89,0
2601110,13:08:00,13:08:00,133,29,,,,10900.19,
2601110,13:08:37,13:08:37,134,30,,,,11140.92,0
2601110,13:09:24,13:09:24,135,31,,,,11369.27,0
2601110,13:10:00,13:10:00,136,32,,,,11559.17,0
2601110,13:10:53,13:10:53,137,33,,,,11804.83,0
2601110,13:11:44,13:11:44,138,34,,,,12094.52,0
2601110,13:12:15,13:12:15,139,35,,,,12286.13,0
2601110,13:12:46,13:12:46,140,36,,,,12431.11,0
2601110,13:13:37,13:13:37,141,37,,,,12703.61,0
2601110,13:14:46,13:14:46,142,38,,,,13068.39,0
2601110,13:15:28,13:15:28,143,39,,,,13319.63,0
2601110,13:16:08,13:16:08,144,40,,,,13552.48,0
2601110,13:17:00,13:17:00,771,41,,,,13860.85,
2601110,13:18:22,13:18:22,2414,42,,,,14281.64,0
2601110,13:19:19,13:19:19,2415,43,,,,14550.58,0
2601110,13:19:42,13:19:42,2416,44,,,,14649.31,0
2601110,13:21:12,13:21:12,3571,45,,,,15021.88,0
2601110,13:22:06,13:22:06,3572,46,,,,15309.51,0
2601110,13:22:47,13:22:47,3573,47,,,,15531.24,0
2601110,13:23:42,13:23:42,3574,48,,,,15721.51,0
2601110,13:24:18,13:24:18,2147,49,,,,15869.05,0
2601110,13:25:14,13:25:14,3575,50,,,,16129.25,0
2601110,13:25:56,13:25:56,3576,51,,,,16341.02,0
2601110,13:26:50,13:26:50,2155,52,,,,16568.34,0
2601110,13:27:28,13:27:28,2156,53,,,,16758.78,0
2601110,13:28:05,13:28:05,2157,54,,,,16927.63,0
2601110,13:28:43,13:28:43,2158,55,,,,17128.9,0
2601110,13:30:11,13:30:11,2159,56,,,,17474.98,0
2601110,13:31:00,13:31:00,2161,57,,,,17711.73,0
2601110,13:31:54,13:31:54,2162,58,,,,17961.93,0
2601110,13:32:45,13:32:45,3577,59,,,,18232.61,0
2601110,13:33:42,13:33:42,565,60,,,,18504.13,0
2601110,13:35:00,13:35:00,687,61,,,,18863.68,
2601110,13:35:55,13:35:55,3578,62,,,,19137.76,0
2601110,13:36:39,13:36:39,3579,63,,,,19339.86,0
2601110,13:37:17,13:37:17,3580,64,,,,19602.98,0
2601110,13:38:01,13:38:01,2540,65,,,,19852.45,0
2601110,13:38:35,13:38:35,9605,66,,,,20011.72,0
2601110,13:39:23,13:39:23,2541,67,,,,20253.07,0
2601110,13:40:00,13:40:00,9036,68,,,,20454.99,
2601110,13:44:00,13:44:00,9944,69,,1,,21033.68,
26116020,15:26:00,15:26:00,6971,1,,,1,0,
26116020,15:26:37,15:26:37,3555,2,,,,536.75,0
26116020,15:26:53,15:26:53,3556,3,,,,720.12,0
26116020,15:27:17,15:27:17,3557,4,,,,1070.95,0
26116020,15:29:08,15:29:08,8223,5,,,,1455.08,0
26116020,15:29:49,15:29:49,3559,6,,,,1871.41,0
26116020,15:30:09,15:30:09,3560,7,,,,2109.49,0
26116020,15:30:58,15:30:58,3561,8,,,,2437.02,0
26116020,15:31:31,15:31:31,3562,9,,,,2726.34,0
26116020,15:31:44,15:31:44,3563,10,,,,2807.79,0
26116020,15:32:07,15:32:07,3564,11,,,,3036.27,0
26116020,15:32:49,15:32:49,3565,12,,,,3473.24,0
26116020,15:33:23,15:33:23,3566,13,,,,3772.82,0
26116020,15:34:00,15:34:00,3567,14,,,,4090.24,
26116020,15:34:17,15:34:17,3568,15,,,,4333.34,0
26116020,15:34:51,15:34:51,3569,16,,,,4728.39,0
26116020,15:35:22,15:35:22,3570,17,,,,5216.37,0
26116020,15:37:02,15:37:02,3548,18,,,,6742.44,0
26116020,15:37:27,15:37:27,3550,19,,,,7172.98,0
26116020,15:38:00,15:38:00,133,20,,,,7660.28,
26116020,15:39:02,15:39:02,134,21,,,,7901.01,0
26116020,15:40:20,15:40:20,135,22,,,,8129.36,0
26116020,15:41:20,15:41:20,136,23,,,,8319.26,0
26116020,15:42:48,15:42:48,137,24,,,,8564.92,0
26116020,15:44:14,15:44:14,138,25,,,,8854.61,0
26116020,15:45:05,15:45:05,139,26,,,,9046.22,0
26116020,15:45:57,15:45:57,140,27,,,,9191.2,0
26116020,15:47:22,15:47:22,141,28,,,,9463.7,0
26116020,15:49:17,15:49:17,142,29,,,,9828.48,0
26116020,15:50:28,15:50:28,143,30,,,,10079.72,0
26116020,15:51:34,15:51:34,144,31,,,,10312.57,0
26116020,15:53:00,15:53:00,771,32,,,,10620.94,
26116020,15:54:36,15:54:36,2414,33,,,,11041.73,0
26116020,15:55:42,15:55:42,2415,34,,,,11310.67,0
26116020,15:56:09,15:56:09,2416,35,,,,11409.4,0
26116020,15:57:54,15:57:54,3571,36,,,,11781.97,0
26116020,15:58:57,15:58:57,3572,37,,,,12069.6,0
26116020,15:59:45,15:59:45,3573,38,,,,12291.33,0
26116020,16:00:49,16:00:49,3574,39,,,,12481.6,0
26116020,16:01:31,16:01:31,2147,40,,,,12629.14,0
26116020,16:02:37,16:02:37,3575,41,,,,12889.34,0
26116020,16:03:25,16:03:25,3576,42,,,,13101.11,0
26116020,16:04:28,16:04:28,2155,43,,,,13328.43,0
26116020,16:05:13,16:05:13,2156,44,,,,13518.87,0
26116020,16:05:55,16:05:55,2157,45,,,,13687.72,0
26116020,16:06:40,16:06:40,2158,46,,,,13888.99,0
26116020,16:08:23,16:08:23,2159,47,,,,14235.07,0
26116020,16:09:20,16:09:20,2161,48,,,,14471.82,0
26116020,16:10:23,16:10:23,2162,49,,,,14722.02,0
26116020,16:11:23,16:11:23,3577,50,,,,14992.7,0
26116020,16:12:29,16:12:29,565,51,,,,15264.22,0
26116020,16:14:00,16:14:00,687,52,,,,15623.77,
26116020,16:15:29,16:15:29,3578,53,,,,15897.85,0
26116020,16:16:38,16:16:38,3579,54,,,,16099.95,0
26116020,16:17:40,16:17:40,3580,55,,,,16363.07,0
26116020,16:18:50,16:18:50,2540,56,,,,16612.54,0
26116020,16:19:44,16:19:44,9605,57,,,,16771.81,0
26116020,16:21:01,16:21:01,2541,58,,,,17013.16,0
26116020,16:22:00,16:22:00,9036,59,,,,17215.08,
26116020,16:23:00,16:23:00,9944,60,,1,,17798.71,
26116030,15:26:00,15:26:00,6971,1,,,1,0,
26116030,15:26:37,15:26:37,3555,2,,,,536.75,0
26116030,15:26:53,15:26:53,3556,3,,,,720.12,0
26116030,15:27:17,15:27:17,3557,4,,,,1070.95,0
26116030,15:29:08,15:29:08,8223,5,,,,1455.08,0
26116030,15:29:49,15:29:49,3559,6,,,,1871.41,0
26116030,15:30:09,15:30:09,3560,7,,,,2109.49,0
26116030,15:30:58,15:30:58,3561,8,,,,2437.02,0
26116030,15:31:31,15:31:31,3562,9,,,,2726.34,0
26116030,15:31:44,15:31:44,3563,10,,,,2807.79,0
26116030,15:32:07,15:32:07,3564,11,,,,3036.27,0
26116030,15:32:49,15:32:49,3565,12,,,,3473.24,0
26116030,15:33:23,15:33:23,3566,13,,,,3772.82,0
26116030,15:34:00,15:34:00,3567,14,,,,4090.24,
26116030,15:34:17,15:34:17,3568,15,,,,4333.34,0
26116030,15:34:51,15:34:51,3569,16,,,,4728.39,0
26116030,15:35:22,15:35:22,3570,17,,,,5216.37,0
26116030,15:37:02,15:37:02,3548,18,,,,6742.44,0
26116030,15:37:27,15:37:27,3550,19,,,,7172.98,0
26116030,15:38:00,15:38:00,133,20,,,,7660.28,
26116030,15:39:02,15:39:02,134,21,,,,7901.01,0
26116030,15:40:20,15:40:20,135,22,,,,8129.36,0
26116030,15:41:20,15:41:20,136,23,,,,8319.26,0
26116030,15:42:48,15:42:48,137,24,,,,8564.92,0
26116030,15:44:14,15:44:14,138,25,,,,8854.61,0
26116030,15:45:05,15:45:05,139,26,,,,9046.22,0
26116030,15:45:57,15:45:57,140,27,,,,9191.2,0
26116030,15:47:22,15:47:22,141,28,,,,9463.7,0
26116030,15:49:17,15:49:17,142,29,,,,9828.48,0
26116030,15:50:28,15:50:28,143,30,,,,10079.72,0
26116030,15:51:34,15:51:34,144,31,,,,10312.57,0
26116030,15:53:00,15:53:00,771,32,,,,10620.94,
26116030,15:54:36,15:54:36,2414,33,,,,11041.73,0
26116030,15:55:42,15:55:42,2415,34,,,,11310.67,0
26116030,15:56:09,15:56:09,2416,35,,,,11409.4,0
26116030,15:57:54,15:57:54,3571,36,,,,11781.97,0
26116030,15:58:57,15:58:57,3572,37,,,,12069.6,0
26116030,15:59:45,15:59:45,3573,38,,,,12291.33,0
26116030,16:00:49,16:00:49,3574,39,,,,12481.6,0
26116030,16:01:31,16:01:31,2147,40,,,,12629.14,0
26116030,16:02:37,16:02:37,3575,41,,,,12889.34,0
26116030,16:03:25,16:03:25,3576,42,,,,13101.11,0
26116030,16:04:28,16:04:28,2155,43,,,,13328.43,0
26116030,16:05:13,16:05:13,2156,44,,,,13518.87,0
26116030,16:05:55,16:05:55,2157,45,,,,13687.72,0
26116030,16:06:40,16:06:40,2158,46,,,,13888.99,0
26116030,16:08:23,16:08:23,2159,47,,,,14235.07,0
26116030,16:09:20,16:09:20,2161,48,,,,14471.82,0
26116030,16:10:23,16:10:23,2162,49,,,,14722.02,0
26116030,16:11:23,16:11:23,3577,50,,,,14992.7,0
26116030,16:12:29,16:12:29,565,51,,,,15264.22,0
26116030,16:14:00,16:14:00,687,52,,,,15623.77,
26116030,16:15:29,16:15:29,3578,53,,,,15897.85,0
26116030,16:16:38,16:16:38,3579,54,,,,16099.95,0
26116030,16:17:40,16:17:40,3580,55,,,,16363.07,0
26116030,16:18:50,16:18:50,2540,56,,,,16612.54,0
26116030,16:19:44,16:19:44,9605,57,,,,16771.81,0
26116030,16:21:01,16:21:01,2541,58,,,,17013.16,0
26116030,16:22:00,16:22:00,9036,59,,,,17215.08,
26116030,16:23:00,16:23:00,9944,60,,1,,17798.71,
26116040,15:26:00,15:26:00,6971,1,,,1,0,
26116040,15:26:37,15:26:37,3555,2,,,,536.75,0
26116040,15:26:53,15:26:53,3556,3,,,,720.12,0
26116040,15:27:17,15:27:17,3557,4,,,,1070.95,0
26116040,15:29:08,15:29:08,8223,5,,,,1455.08,0
26116040,15:29:49,15:29:49,3559,6,,,,1871.41,0
26116040,15:30:09,15:30:09,3560,7,,,,2109.49,0
26116040,15:30:58,15:30:58,3561,8,,,,2437.02,0
26116040,15:31:31,15:31:31,3562,9,,,,2726.34,0
26116040,15:31:44,15:31:44,3563,10,,,,2807.79,0
26116040,15:32:07,15:32:07,3564,11,,,,3036.27,0
26116040,15:32:49,15:32:49,3565,12,,,,3473.24,0
26116040,15:33:23,15:33:23,3566,13,,,,3772.82,0
26116040,15:34:00,15:34:00,3567,14,,,,4090.24,
26116040,15:34:17,15:34:17,3568,15,,,,4333.34,0
26116040,15:34:51,15:34:51,3569,16,,,,4728.39,0
26116040,15:35:22,15:35:22,3570,17,,,,5216.37,0
26116040,15:37:02,15:37:02,3548,18,,,,6742.44,0
26116040,15:37:27,15:37:27,3550,19,,,,7172.98,0
26116040,15:38:00,15:38:00,133,20,,,,7660.28,
26116040,15:39:02,15:39:02,134,21,,,,7901.01,0
26116040,15:40:20,15:40:20,135,22,,,,8129.36,0
26116040,15:41:20,15:41:20,136,23,,,,8319.26,0
26116040,15:42:48,15:42:48,137,24,,,,8564.92,0
26116040,15:44:14,15:44:14,138,25,,,,8854.61,0
26116040,15:45:05,15:45:05,139,26,,,,9046.22,0
26116040,15:45:57,15:45:57,140,27,,,,9191.2,0
26116040,15:47:22,15:47:22,141,28,,,,9463.7,0
26116040,15:49:17,15:49:17,142,29,,,,9828.48,0
26116040,15:50:28,15:50:28,143,30,,,,10079.72,0
26116040,15:51:34,15:51:34,144,31,,,,10312.57,0
26116040,15:53:00,15:53:00,771,32,,,,10620.94,
26116040,15:54:36,15:54:36,2414,33,,,,11041.73,0
26116040,15:55:42,15:55:42,2415,34,,,,11310.67,0
26116040,15:56:09,15:56:09,2416,35,,,,11409.4,0
26116040,15:57:54,15:57:54,3571,36,,,,11781.97,0
26116040,15:58:57,15:58:57,3572,37,,,,12069.6,0
26116040,15:59:45,15:59:45,3573,38,,,,12291.33,0
26116040,16:00:49,16:00:49,3574,39,,,,12481.6,0
26116040,16:01:31,16:01:31,2147,40,,,,12629.14,0
26116040,16:02:37,16:02:37,3575,41,,,,12889.34,0
26116040,16:03:25,16:03:25,3576,42,,,,13101.11,0
26116040,16:04:28,16:04:28,2155,43,,,,13328.43,0
26116040,16:05:13,16:05:13,2156,44,,,,13518.87,0
26116040,16:05:55,16:05:55,2157,45,,,,13687.72,0
26116040,16:06:40,16:06:40,2158,46,,,,13888.99,0
26116040,16:08:23,16:08:23,2159,47,,,,14235.07,0
26116040,16:09:20,16:09:20,2161,48,,,,14471.82,0
26116040,16:10:23,16:10:23,2162,49,,,,14722.02,0
26116040,16:11:23,16:11:23,3577,50,,,,14992.7,0
26116040,16:12:29,16:12:29,565,51,,,,15264.22,0
26116040,16:14:00,16:14:00,687,52,,,,15623.77,
26116040,16:15:29,16:15:29,3578,53,,,,15897.85,0
26116040,16:16:38,16:16:38,3579,54,,,,16099.95,0
26116040,16:17:40,16:17:40,3580,55,,,,16363.07,0
26116040,16:18:50,16:18:50,2540,56,,,,16612.54,0
26116040,16:19:44,16:19:44,9605,57,,,,16771.81,0
26116040,16:21:01,16:21:01,2541,58,,,,17013.16,0
26116040,16:22:00,16:22:00,9036,59,,,,17215.08,
26116040,16:23:00,16:23:00,9944,60,,1,,17798.71,
26116050,15:26:00,15:26:00,6971,1,,,1,0,
26116050,15:26:37,15:26:37,3555,2,,,,536.75,0
26116050,15:26:53,15:26:53,3556,3,,,,720.12,0
26116050,15:27:17,15:27:17,3557,4,,,,1070.95,0
26116050,15:29:08,15:29:08,8223,5,,,,1455.08,0
26116050,15:29:49,15:29:49,3559,6,,,,1871.41,0
26116050,15:30:09,15:30:09,3560,7,,,,2109.49,0
26116050,15:30:58,15:30:58,3561,8,,,,2437.02,0
26116050,15:31:31,15:31:31,3562,9,,,,2726.34,0
26116050,15:31:44,15:31:44,3563,10,,,,2807.79,0
26116050,15:32:07,15:32:07,3564,11,,,,3036.27,0
26116050,15:32:49,15:32:49,3565,12,,,,3473.24,0
26116050,15:33:23,15:33:23,3566,13,,,,3772.82,0
26116050,15:34:00,15:34:00,3567,14,,,,4090.24,
26116050,15:34:17,15:34:17,3568,15,,,,4333.34,0
26116050,15:34:51,15:34:51,3569,16,,,,4728.39,0
26116050,15:35:22,15:35:22,3570,17,,,,5216.37,0
26116050,15:37:02,15:37:02,3548,18,,,,6742.44,0
26116050,15:37:27,15:37:27,3550,19,,,,7172.98,0
26116050,15:38:00,15:38:00,133,20,,,,7660.28,
26116050,15:39:02,15:39:02,134,21,,,,7901.01,0
26116050,15:40:20,15:40:20,135,22,,,,8129.36,0
26116050,15:41:20,15:41:20,136,23,,,,8319.26,0
26116050,15:42:48,15:42:48,137,24,,,,8564.92,0
26116050,15:44:14,15:44:14,138,25,,,,8854.61,0
26116050,15:45:05,15:45:05,139,26,,,,9046.22,0
26116050,15:45:57,15:45:57,140,27,,,,9191.2,0
26116050,15:47:22,15:47:22,141,28,,,,9463.7,0
26116050,15:49:17,15:49:17,142,29,,,,9828.48,0
26116050,15:50:28,15:50:28,143,30,,,,10079.72,0
26116050,15:51:34,15:51:34,144,31,,,,10312.57,0
26116050,15:53:00,15:53:00,771,32,,,,10620.94,
26116050,15:54:36,15:54:36,2414,33,,,,11041.73,0
26116050,15:55:42,15:55:42,2415,34,,,,11310.67,0
26116050,15:56:09,15:56:09,2416,35,,,,11409.4,0
26116050,15:57:54,15:57:54,3571,36,,,,11781.97,0
26116050,15:58:57,15:58:57,3572,37,,,,12069.6,0
26116050,15:59:45,15:59:45,3573,38,,,,12291.33,0
26116050,16:00:49,16:00:49,3574,39,,,,12481.6,0
26116050,16:01:31,16:01:31,2147,40,,,,12629.14,0
26116050,16:02:37,16:02:37,3575,41,,,,12889.34,0
26116050,16:03:25,16:03:25,3576,42,,,,13101.11,0
26116050,16:04:28,16:04:28,2155,43,,,,13328.43,0
26116050,16:05:13,16:05:13,2156,44,,,,13518.87,0
26116050,16:05:55,16:05:55,2157,45,,,,13687.72,0
26116050,16:06:40,16:06:40,2158,46,,,,13888.99,0
26116050,16:08:23,16:08:23,2159,47,,,,14235.07,0
26116050,16:09:20,16:09:20,2161,48,,,,14471.82,0
26116050,16:10:23,16:10:23,2162,49,,,,14722.02,0
26116050,16:11:23,16:11:23,3577,50,,,,14992.7,0
26116050,16:12:29,16:12:29,565,51,,,,15264.22,0
26116050,16:14:00,16:14:00,687,52,,,,15623.77,
26116050,16:15:29,16:15:29,3578,53,,,,15897.85,0
26116050,16:16:38,16:16:38,3579,54,,,,16099.95,0
26116050,16:17:40,16:17:40,3580,55,,,,16363.07,0
26116050,16:18:50,16:18:50,2540,56,,,,16612.54,0
26116050,16:19:44,16:19:44,9605,57,,,,16771.81,0
26116050,16:21:01,16:21:01,2541,58,,,,17013.16,0
26116050,16:22:00,16:22:00,9036,59,,,,17215.08,
26116050,16:23:00,16:23:00,9944,60,,1,,17798.71,
26116060,15:26:00,15:26:00,6971,1,,,1,0,
26116060,15:26:37,15:26:37,3555,2,,,,536.75,0
26116060,15:26:53,15:26:53,3556,3,,,,720.12,0
26116060,15:27:17,15:27:17,3557,4,,,,1070.95,0
26116060,15:29:08,15:29:08,8223,5,,,,1455.08,0
26116060,15:29:49,15:29:49,3559,6,,,,1871.41,0
26116060,15:30:09,15:30:09,3560,7,,,,2109.49,0
26116060,15:30:58,15:30:58,3561,8,,,,2437.02,0
26116060,15:31:31,15:31:31,3562,9,,,,2726.34,0
26116060,15:31:44,15:31:44,3563,10,,,,2807.79,0
26116060,15:32:07,15:32:07,3564,11,,,,3036.27,0
26116060,15:32:49,15:32:49,3565,12,,,,3473.24,0
26116060,15:33:23,15:33:23,3566,13,,,,3772.82,0
26116060,15:34:00,15:34:00,3567,14,,,,4090.24,
26116060,15:34:17,15:34:17,3568,15,,,,4333.34,0
26116060,15:34:51,15:34:51,3569,16,,,,4728.39,0
26116060,15:35:22,15:35:22,3570,17,,,,5216.37,0
26116060,15:37:02,15:37:02,3548,18,,,,6742.44,0
26116060,15:37:27,15:37:27,3550,19,,,,7172.98,0
26116060,15:38:00,15:38:00,133,20,,,,7660.28,
26116060,15:39:02,15:39:02,134,21,,,,7901.01,0
26116060,15:40:20,15:40:20,135,22,,,,8129.36,0
26116060,15:41:20,15:41:20,136,23,,,,8319.26,0
26116060,15:42:48,15:42:48,137,24,,,,8564.92,0
26116060,15:44:14,15:44:14,138,25,,,,8854.61,0
26116060,15:45:05,15:45:05,139,26,,,,9046.22,0
26116060,15:45:57,15:45:57,140,27,,,,9191.2,0
26116060,15:47:22,15:47:22,141,28,,,,9463.7,0
26116060,15:49:17,15:49:17,142,29,,,,9828.48,0
26116060,15:50:28,15:50:28,143,30,,,,10079.72,0
26116060,15:51:34,15:51:34,144,31,,,,10312.57,0
26116060,15:53:00,15:53:00,771,32,,,,10620.94,
26116060,15:54:36,15:54:36,2414,33,,,,11041.73,0
26116060,15:55:42,15:55:42,2415,34,,,,11310.67,0
26116060,15:56:09,15:56:09,2416,35,,,,11409.4,0
26116060,15:57:54,15:57:54,3571,36,,,,11781.97,0
26116060,15:58:57,15:58:57,3572,37,,,,12069.6,0
26116060,15:59:45,15:59:45,3573,38,,,,12291.33,0
26116060,16:00:49,16:00:49,3574,39,,,,12481.6,0
26116060,16:01:31,16:01:31,2147,40,,,,12629.14,0
26116060,16:02:37,16:02:37,3575,41,,,,12889.34,0
26116060,16:03:25,16:03:25,3576,42,,,,13101.11,0
26116060,16:04:28,16:04:28,2155,43,,,,13328.43,0
26116060,16:05:13,16:05:13,2156,44,,,,13518.87,0
26116060,16:05:55,16:05:55,2157,45,,,,13687.72,0
26116060,16:06:40,16:06:40,2158,46,,,,13888.99,0
26116060,16:08:23,16:08:23,2159,47,,,,14235.07,0
26116060,16:09:20,16:09:20,2161,48,,,,14471.82,0
26116060,16:10:23,16:10:23,2162,49,,,,14722.02,0
26116060,16:11:23,16:11:23,3577,50,,,,14992.7,0
26116060,16:12:29,16:12:29,565,51,,,,15264.22,0
26116060,16:14:00,16:14:00,687,52,,,,15623.77,
26116060,16:15:29,16:15:29,3578,53,,,,15897.85,0
26116060,16:16:38,16:16:38,3579,54,,,,16099.95,0
26116060,16:17:40,16:17:40,3580,55,,,,16363.07,0
26116060,16:18:50,16:18:50,2540,56,,,,16612.54,0
26116060,16:19:44,16:19:44,9605,57,,,,16771.81,0
26116060,16:21:01,16:21:01,2541,58,,,,17013.16,0
26116060,16:22:00,16:22:00,9036,59,,,,17215.08,
26116060,16:23:00,16:23:00,9944,60,,1,,17798.71,
26168020,09:53:00,09:53:00,6971,1,,,1,0,
26168020,09:53:33,09:53:33,3555,2,,,,536.75,0
26168020,09:53:46,09:53:46,3556,3,,,,720.12,0
26168020,09:54:08,09:54:08,3557,4,,,,1070.95,0
26168020,09:55:44,09:55:44,8223,5,,,,1455.08,0
26168020,09:56:20,09:56:20,3559,6,,,,1871.41,0
26168020,09:56:38,09:56:38,3560,7,,,,2109.49,0
26168020,09:57:21,09:57:21,3561,8,,,,2437.02,0
26168020,09:57:50,09:57:50,3562,9,,,,2726.34,0
26168020,09:58:01,09:58:01,3563,10,,,,2807.79,0
26168020,09:58:21,09:58:21,3564,11,,,,3036.27,0
26168020,09:58:58,09:58:58,3565,12,,,,3473.24,0
26168020,09:59:27,09:59:27,3566,13,,,,3772.82,0
26168020,10:00:00,10:00:00,3567,14,,,,4090.24,
26168020,10:00:17,10:00:17,3568,15,,,,4333.34,0
26168020,10:00:51,10:00:51,3569,16,,,,4728.39,0
26168020,10:01:22,10:01:22,3570,17,,,,5216.37,0
26168020,10:03:02,10:03:02,3548,18,,,,6742.44,0
26168020,10:03:27,10:03:27,3550,19,,,,7172.98,0
26168020,10:04:00,10:04:00,133,20,,,,7660.28,
26168020,10:04:46,10:04:46,134,21,,,,7901.01,0
26168020,10:05:43,10:05:43,135,22,,,,8129.36,0
26168020,10:06:26,10:06:26,136,23,,,,8319.26,0
26168020,10:07:31,10:07:31,137,24,,,,8564.92,0
26168020,10:08:34,10:08:34,138,25,,,,8854.61,0
26168020,10:09:12,10:09:12,139,26,,,,9046.22,0
26168020,10:09:50,10:09:50,140,27,,,,9191.2,0
26168020,10:10:52,10:10:52,141,28,,,,9463.7,0
26168020,10:12:17,10:12:17,142,29,,,,9828.48,0
26168020,10:13:08,10:13:08,143,30,,,,10079.72,0
26168020,10:13:57,10:13:57,144,31,,,,10312.57,0
26168020,10:15:00,10:15:00,771,32,,,,10620.94,
26168020,10:16:08,10:16:08,2414,33,,,,11041.73,0
26168020,10:16:55,10:16:55,2415,34,,,,11310.67,0
26168020,10:17:15,10:17:15,2416,35,,,,11409.4,0
26168020,10:18:30,10:18:30,3571,36,,,,11781.97,0
26168020,10:19:15,10:19:15,3572,37,,,,12069.6,0
26168020,10:19:49,10:19:49,3573,38,,,,12291.33,0
26168020,10:20:35,10:20:35,3574,39,,,,12481.6,0
26168020,10:21:05,10:21:05,2147,40,,,,12629.14,0
26168020,10:21:52,10:21:52,3575,41,,,,12889.34,0
26168020,10:22:26,10:22:26,3576,42,,,,13101.11,0
26168020,10:23:11,10:23:11,2155,43,,,,13328.43,0
26168020,10:23:44,10:23:44,2156,44,,,,13518.87,0
26168020,10:24:14,10:24:14,2157,45,,,,13687.72,0
26168020,10:24:46,10:24:46,2158,46,,,,13888.99,0
26168020,10:25:59,10:25:59,2159,47,,,,14235.07,0
26168020,10:26:40,10:26:40,2161,48,,,,14471.82,0
26168020,10:27:25,10:27:25,2162,49,,,,14722.02,0
26168020,10:28:08,10:28:08,3577,50,,,,14992.7,0
26168020,10:28:55,10:28:55,565,51,,,,15264.22,0
26168020,10:30:00,10:30:00,687,52,,,,15623.77,
26168020,10:30:55,10:30:55,3578,53,,,,15897.85,0
26168020,10:31:39,10:31:39,3579,54,,,,16099.95,0
26168020,10:32:17,10:32:17,3580,55,,,,16363.07,0
26168020,10:33:01,10:33:01,2540,56,,,,16612.54,0
26168020,10:33:35,10:33:35,9605,57,,,,16771.81,0
26168020,10:34:23,10:34:23,2541,58,,,,17013.16,0
26168020,10:35:00,10:35:00,9036,59,,,,17215.08,
26168020,10:36:00,10:36:00,9944,60,,1,,17798.71,
26168030,09:53:00,09:53:00,6971,1,,,1,0,
26168030,09:53:33,09:53:33,3555,2,,,,536.75,0
26168030,09:53:46,09:53:46,3556,3,,,,720.12,0
26168030,09:54:08,09:54:08,3557,4,,,,1070.95,0
26168030,09:55:44,09:55:44,8223,5,,,,1455.08,0
26168030,09:56:20,09:56:20,3559,6,,,,1871.41,0
26168030,09:56:38,09:56:38,3560,7,,,,2109.49,0
26168030,09:57:21,09:57:21,3561,8,,,,2437.02,0
26168030,09:57:50,09:57:50,3562,9,,,,2726.34,0
26168030,09:58:01,09:58:01,3563,10,,,,2807.79,0
26168030,09:58:21,09:58:21,3564,11,,,,3036.27,0
26168030,09:58:58,09:58:58,3565,12,,,,3473.24,0
26168030,09:59:27,09:59:27,3566,13,,,,3772.82,0
26168030,10:00:00,10:00:00,3567,14,,,,4090.24,
26168030,10:00:17,10:00:17,3568,15,,,,4333.34,0
26168030,10:00:51,10:00:51,3569,16,,,,4728.39,0
26168030,10:01:22,10:01:22,3570,17,,,,5216.37,0
26168030,10:03:02,10:03:02,3548,18,,,,6742.44,0
26168030,10:03:27,10:03:27,3550,19,,,,7172.98,0
26168030,10:04:00,10:04:00,133,20,,,,7660.28,
26168030,10:04:46,10:04:46,134,21,,,,7901.01,0
26168030,10:05:43,10:05:43,135,22,,,,8129.36,0
26168030,10:06:26,10:06:26,136,23,,,,8319.26,0
26168030,10:07:31,10:07:31,137,24,,,,8564.92,0
26168030,10:08:34,10:08:34,138,25,,,,8854.61,0
26168030,10:09:12,10:09:12,139,26,,,,9046.22,0
26168030,10:09:50,10:09:50,140,27,,,,9191.2,0
26168030,10:10:52,10:10:52,141,28,,,,9463.7,0
26168030,10:12:17,10:12:17,142,29,,,,9828.48,0
26168030,10:13:08,10:13:08,143,30,,,,10079.72,0
26168030,10:13:57,10:13:57,144,31,,,,10312.57,0
26168030,10:15:00,10:15:00,771,32,,,,10620.94,
26168030,10:16:08,10:16:08,2414,33,,,,11041.73,0
26168030,10:16:55,10:16:55,2415,34,,,,11310.67,0
26168030,10:17:15,10:17:15,2416,35,,,,11409.4,0
26168030,10:18:30,10:18:30,3571,36,,,,11781.97,0
26168030,10:19:15,10:19:15,3572,37,,,,12069.6,0
26168030,10:19:49,10:19:49,3573,38,,,,12291.33,0
26168030,10:20:35,10:20:35,3574,39,,,,12481.6,0
26168030,10:21:05,10:21:05,2147,40,,,,12629.14,0
26168030,10:21:52,10:21:52,3575,41,,,,12889.34,0
26168030,10:22:26,10:22:26,3576,42,,,,13101.11,0
26168030,10:23:11,10:23:11,2155,43,,,,13328.43,0
26168030,10:23:44,10:23:44,2156,44,,,,13518.87,0
26168030,10:24:14,10:24:14,2157,45,,,,13687.72,0
26168030,10:24:46,10:24:46,2158,46,,,,13888.99,0
26168030,10:25:59,10:25:59,2159,47,,,,14235.07,0
26168030,10:26:40,10:26:40,2161,48,,,,14471.82,0
26168030,10:27:25,10:27:25,2162,49,,,,14722.02,0
26168030,10:28:08,10:28:08,3577,50,,,,14992.7,0
26168030,10:28:55,10:28:55,565,51,,,,15264.22,0
26168030,10:30:00,10:30:00,687,52,,,,15623.77,
26168030,10:30:55,10:30:55,3578,53,,,,15897.85,0
26168030,10:31:39,10:31:39,3579,54,,,,16099.95,0
26168030,10:32:17,10:32:17,3580,55,,,,16363.07,0
26168030,10:33:01,10:33:01,2540,56,,,,16612.54,0
26168030,10:33:35,10:33:35,9605,57,,,,16771.81,0
26168030,10:34:23,10:34:23,2541,58,,,,17013.16,0
26168030,10:35:00,10:35:00,9036,59,,,,17215.08,
26168030,10:36:00,10:36:00,9944,60,,1,,17798.71,
26168040,09:53:00,09:53:00,6971,1,,,1,0,
26168040,09:53:33,09:53:33,3555,2,,,,536.75,0
26168040,09:53:46,09:53:46,3556,3,,,,720.12,0
26168040,09:54:08,09:54:08,3557,4,,,,1070.95,0
26168040,09:55:44,09:55:44,8223,5,,,,1455.08,0
26168040,09:56:20,09:56:20,3559,6,,,,1871.41,0
26168040,09:56:38,09:56:38,3560,7,,,,2109.49,0
26168040,09:57:21,09:57:21,3561,8,,,,2437.02,0
26168040,09:57:50,09:57:50,3562,9,,,,2726.34,0
26168040,09:58:01,09:58:01,3563,10,,,,2807.79,0
26168040,09:58:21,09:58:21,3564,11,,,,3036.27,0
26168040,09:58:58,09:58:58,3565,12,,,,3473.24,0
26168040,09:59:27,09:59:27,3566,13,,,,3772.82,0
26168040,10:00:00,10:00:00,3567,14,,,,4090.24,
26168040,10:00:17,10:00:17,3568,15,,,,4333.34,0
26168040,10:00:51,10:00:51,3569,16,,,,4728.39,0
26168040,10:01:22,10:01:22,3570,17,,,,5216.37,0
26168040,10:03:02,10:03:02,3548,18,,,,6742.44,0
26168040,10:03:27,10:03:27,3550,19,,,,7172.98,0
26168040,10:04:00,10:04:00,133,20,,,,7660.28,
26168040,10:04:46,10:04:46,134,21,,,,7901.01,0
26168040,10:05:43,10:05:43,135,22,,,,8129.36,0
26168040,10:06:26,10:06:26,136,23,,,,8319.26,0
26168040,10:07:31,10:07:31,137,24,,,,8564.92,0
26168040,10:08:34,10:08:34,138,25,,,,8854.61,0
26168040,10:09:12,10:09:12,139,26,,,,9046.22,0
26168040,10:09:50,10:09:50,140,27,,,,9191.2,0
26168040,10:10:52,10:10:52,141,28,,,,9463.7,0
26168040,10:12:17,10:12:17,142,29,,,,9828.48,0
26168040,10:13:08,10:13:08,143,30,,,,10079.72,0
26168040,10:13:57,10:13:57,144,31,,,,10312.57,0
26168040,10:15:00,10:15:00,771,32,,,,10620.94,
26168040,10:16:08,10:16:08,2414,33,,,,11041.73,0
26168040,10:16:55,10:16:55,2415,34,,,,11310.67,0
26168040,10:17:15,10:17:15,2416,35,,,,11409.4,0
26168040,10:18:30,10:18:30,3571,36,,,,11781.97,0
26168040,10:19:15,10:19:15,3572,37,,,,12069.6,0
26168040,10:19:49,10:19:49,3573,38,,,,12291.33,0
26168040,10:20:35,10:20:35,3574,39,,,,12481.6,0
26168040,10:21:05,10:21:05,2147,40,,,,12629.14,0
26168040,10:21:52,10:21:52,3575,41,,,,12889.34,0
26168040,10:22:26,10:22:26,3576,42,,,,13101.11,0
26168040,10:23:11,10:23:11,2155,43,,,,13328.43,0
26168040,10:23:44,10:23:44,2156,44,,,,13518.87,0
26168040,10:24:14,10:24:14,2157,45,,,,13687.72,0
26168040,10:24:46,10:24:46,2158,46,,,,13888.99,0
26168040,10:25:59,10:25:59,2159,47,,,,14235.07,0
26168040,10:26:40,10:26:40,2161,48,,,,14471.82,0
26168040,10:27:25,10:27:25,2162,49,,,,14722.02,0
26168040,10:28:08,10:28:08,3577,50,,,,14992.7,0
26168040,10:28:55,10:28:55,565,51,,,,15264.22,0
26168040,10:30:00,10:30:00,687,52,,,,15623.77,
26168040,10:30:55,10:30:55,3578,53,,,,15897.85,0
26168040,10:31:39,10:31:39,3579,54,,,,16099.95,0
26168040,10:32:17,10:32:17,3580,55,,,,16363.07,0
26168040,10:33:01,10:33:01,2540,56,,,,16612.54,0
26168040,10:33:35,10:33:35,9605,57,,,,16771.81,0
26168040,10:34:23,10:34:23,2541,58,,,,17013.16,0
26168040,10:35:00,10:35:00,9036,59,,,,17215.08,
26168040,10:36:00,10:36:00,9944,60,,1,,17798.71,
26168050,09:53:00,09:53:00,6971,1,,,1,0,
26168050,09:53:33,09:53:33,3555,2,,,,536.75,0
26168050,09:53:46,09:53:46,3556,3,,,,720.12,0
26168050,09:54:08,09:54:08,3557,4,,,,1070.95,0
26168050,09:55:44,09:55:44,8223,5,,,,1455.08,0
26168050,09:56:20,09:56:20,3559,6,,,,1871.41,0
26168050,09:56:38,09:56:38,3560,7,,,,2109.49,0
26168050,09:57:21,09:57:21,3561,8,,,,2437.02,0
26168050,09:57:50,09:57:50,3562,9,,,,2726.34,0
26168050,09:58:01,09:58:01,3563,10,,,,2807.79,0
26168050,09:58:21,09:58:21,3564,11,,,,3036.27,0
26168050,09:58:58,09:58:58,3565,12,,,,3473.24,0
26168050,09:59:27,09:59:27,3566,13,,,,3772.82,0
26168050,10:00:00,10:00:00,3567,14,,,,4090.24,
26168050,10:00:17,10:00:17,3568,15,,,,4333.34,0
26168050,10:00:51,10:00:51,3569,16,,,,4728.39,0
26168050,10:01:22,10:01:22,3570,17,,,,5216.37,0
26168050,10:03:02,10:03:02,3548,18,,,,6742.44,0
26168050,10:03:27,10:03:27,3550,19,,,,7172.98,0
26168050,10:04:00,10:04:00,133,20,,,,7660.28,
26168050,10:04:46,10:04:46,134,21,,,,7901.01,0
26168050,10:05:43,10:05:43,135,22,,,,8129.36,0
26168050,10:06:26,10:06:26,136,23,,,,8319.26,0
26168050,10:07:31,10:07:31,137,24,,,,8564.92,0
26168050,10:08:34,10:08:34,138,25,,,,8854.61,0
26168050,10:09:12,10:09:12,139,26,,,,9046.22,0
26168050,10:09:50,10:09:50,140,27,,,,9191.2,0
26168050,10:10:52,10:10:52,141,28,,,,9463.7,0
26168050,10:12:17,10:12:17,142,29,,,,9828.48,0
26168050,10:13:08,10:13:08,143,30,,,,10079.72,0
26168050,10:13:57,10:13:57,144,31,,,,10312.57,0
26168050,10:15:00,10:15:00,771,32,,,,10620.94,
26168050,10:16:08,10:16:08,2414,33,,,,11041.73,0
26168050,10:16:55,10:16:55,2415,34,,,,11310.67,0
26168050,10:17:15,10:17:15,2416,35,,,,11409.4,0
26168050,10:18:30,10:18:30,3571,36,,,,11781.97,0
26168050,10:19:15,10:19:15,3572,37,,,,12069.6,0
26168050,10:19:49,10:19:49,3573,38,,,,12291.33,0
26168050,10:20:35,10:20:35,3574,39,,,,12481.6,0
26168050,10:21:05,10:21:05,2147,40,,,,12629.14,0
26168050,10:21:52,10:21:52,3575,41,,,,12889.34,0
26168050,10:22:26,10:22:26,3576,42,,,,13101.11,0
26168050,10:23:11,10:23:11,2155,43,,,,13328.43,0
26168050,10:23:44,10:23:44,2156,44,,,,13518.87,0
26168050,10:24:14,10:24:14,2157,45,,,,13687.72,0
26168050,10:24:46,10:24:46,2158,46,,,,13888.99,0
26168050,10:25:59,10:25:59,2159,47,,,,14235.07,0
26168050,10:26:40,10:26:40,2161,48,,,,14471.82,0
26168050,10:27:25,10:27:25,2162,49,,,,14722.02,0
26168050,10:28:08,10:28:08,3577,50,,,,14992.7,0
26168050,10:28:55,10:28:55,565,51,,,,15264.22,0
26168050,10:30:00,10:30:00,687,52,,,,15623.77,
26168050,10:30:55,10:30:55,3578,53,,,,15897.85,0
26168050,10:31:39,10:31:39,3579,54,,,,16099.95,0
26168050,10:32:17,10:32:17,3580,55,,,,16363.07,0
26168050,10:33:01,10:33:01,2540,56,,,,16612.54,0
26168050,10:33:35,10:33:35,9605,57,,,,16771.81,0
26168050,10:34:23,10:34:23,2541,58,,,,17013.16,0
26168050,10:35:00,10:35:00,9036,59,,,,17215.08,
26168050,10:36:00,10:36:00,9944,60,,1,,17798.71,
26168060,09:53:00,09:53:00,6971,1,,,1,0,
26168060,09:53:33,09:53:33,3555,2,,,,536.75,0
26168060,09:53:46,09:53:46,3556,3,,,,720.12,0
26168060,09:54:08,09:54:08,3557,4,,,,1070.95,0
26168060,09:55:44,09:55:44,8223,5,,,,1455.08,0
26168060,09:56:20,09:56:20,3559,6,,,,1871.41,0
26168060,09:56:38,09:56:38,3560,7,,,,2109.49,0
26168060,09:57:21,09:57:21,3561,8,,,,2437.02,0
26168060,09:57:50,09:57:50,3562,9,,,,2726.34,0
26168060,09:58:01,09:58:01,3563,10,,,,2807.79,0
26168060,09:58:21,09:58:21,3564,11,,,,3036.27,0
26168060,09:58:58,09:58:58,3565,12,,,,3473.24,0
26168060,09:59:27,09:59:27,3566,13,,,,3772.82,0
26168060,10:00:00,10:00:00,3567,14,,,,4090.24,
26168060,10:00:17,10:00:17,3568,15,,,,4333.34,0
26168060,10:00:51,10:00:51,3569,16,,,,4728.39,0
26168060,10:01:22,10:01:22,3570,17,,,,5216.37,0
26168060,10:03:02,10:03:02,3548,18,,,,6742.44,0
26168060,10:03:27,10:03:27,3550,19,,,,7172.98,0
26168060,10:04:00,10:04:00,133,20,,,,7660.28,
26168060,10:04:46,10:04:46,134,21,,,,7901.01,0
26168060,10:05:43,10:05:43,135,22,,,,8129.36,0
26168060,10:06:26,10:06:26,136,23,,,,8319.26,0
26168060,10:07:31,10:07:31,137,24,,,,8564.92,0
26168060,10:08:34,10:08:34,138,25,,,,8854.61,0
26168060,10:09:12,10:09:12,139,26,,,,9046.22,0
26168060,10:09:50,10:09:50,140,27,,,,9191.2,0
26168060,10:10:52,10:10:52,141,28,,,,9463.7,0
26168060,10:12:17,10:12:17,142,29,,,,9828.48,0
26168060,10:13:08,10:13:08,143,30,,,,10079.72,0
26168060,10:13:57,10:13:57,144,31,,,,10312.57,0
26168060,10:15:00,10:15:00,771,32,,,,10620.94,
26168060,10:16:08,10:16:08,2414,33,,,,11041.73,0
26168060,10:16:55,10:16:55,2415,34,,,,11310.67,0
26168060,10:17:15,10:17:15,2416,35,,,,11409.4,0
26168060,10:18:30,10:18:30,3571,36,,,,11781.97,0
26168060,10:19:15,10:19:15,3572,37,,,,12069.6,0
26168060,10:19:49,10:19:49,3573,38,,,,12291.33,0
26168060,10:20:35,10:20:35,3574,39,,,,12481.6,0
26168060,10:21:05,10:21:05,2147,40,,,,12629.14,0
26168060,10:21:52,10:21:52,3575,41,,,,12889.34,0
26168060,10:22:26,10:22:26,3576,42,,,,13101.11,0
26168060,10:23:11,10:23:11,2155,43,,,,13328.43,0
26168060,10:23:44,10:23:44,2156,44,,,,13518.87,0
26168060,10:24:14,10:24:14,2157,45,,,,13687.72,0
26168060,10:24:46,10:24:46,2158,46,,,,13888.99,0
26168060,10:25:59,10:25:59,2159,47,,,,14235.07,0
26168060,10:26:40,10:26:40,2161,48,,,,14471.82,0
26168060,10:27:25,10:27:25,2162,49,,,,14722.02,0
26168060,10:28:08,10:28:08,3577,50,,,,14992.7,0
26168060,10:28:55,10:28:55,565,51,,,,15264.22,0
26168060,10:30:00,10:30:00,687,52,,,,15623.77,
26168060,10:30:55,10:30:55,3578,53,,,,15897.85,0
26168060,10:31:39,10:31:39,3579,54,,,,16099.95,0
26168060,10:32:17,10:32:17,3580,55,,,,16363.07,0
26168060,10:33:01,10:33:01,2540,56,,,,16612.54,0
26168060,10:33:35,10:33:35,9605,57,,,,16771.81,0
26168060,10:34:23,10:34:23,2541,58,,,,17013.16,0
26168060,10:35:00,10:35:00,9036,59,,,,17215.08,
26168060,10:36:00,10:36:00,9944,60,,1,,17798.71,
2635020,18:30:00,18:30:00,6588,1,,,1,0,
2635020,18:31:00,18:31:00,9517,2,,,,307.96,
2635020,18:31:29,18:31:29,7398,3,,,,516.81,0
2635020,18:32:09,18:32:09,8246,4,,,,752.44,0
2635020,18:33:07,18:33:07,6599,5,,,,1076.16,0
2635020,18:34:08,18:34:08,6600,6,,,,1524.28,0
2635020,18:34:43,18:34:43,10034,7,,,,1764.97,0
2635020,18:35:17,18:35:17,8074,8,,,,2018.93,0
2635020,18:36:36,18:36:36,10585,9,,,,2617.14,0
2635020,18:38:00,18:38:00,6971,10,,,,3239.91,
2635020,18:38:37,18:38:37,3555,11,,,,3776.66,0
2635020,18:38:53,18:38:53,3556,12,,,,3960.03,0
2635020,18:39:17,18:39:17,3557,13,,,,4310.86,0
2635020,18:41:08,18:41:08,8223,14,,,,4694.99,0
2635020,18:41:49,18:41:49,3559,15,,,,5111.32,0
2635020,18:42:09,18:42:09,3560,16,,,,5349.4,0
2635020,18:42:58,18:42:58,3561,17,,,,5676.93,0
2635020,18:43:31,18:43:31,3562,18,,,,5966.25,0
2635020,18:43:44,18:43:44,3563,19,,,,6047.7,0
2635020,18:44:07,18:44:07,3564,20,,,,6276.18,0
2635020,18:44:49,18:44:49,3565,21,,,,6713.15,0
2635020,18:45:23,18:45:23,3566,22,,,,7012.73,0
2635020,18:46:00,18:46:00,3567,23,,,,7330.15,
2635020,18:46:17,18:46:17,3568,24,,,,7573.25,0
2635020,18:46:51,18:46:51,3569,25,,,,7968.3,0
2635020,18:47:22,18:47:22,3570,26,,,,8456.28,0
2635020,18:49:02,18:49:02,3548,27,,,,9982.35,0
2635020,18:49:27,18:49:27,3550,28,,,,10412.89,0
2635020,18:50:00,18:50:00,133,29,,,,10900.19,
2635020,18:50:50,18:50:50,134,30,,,,11140.92,0
2635020,18:51:52,18:51:52,135,31,,,,11369.27,0
2635020,18:52:40,18:52:40,136,32,,,,11559.17,0
2635020,18:53:51,18:53:51,137,33,,,,11804.83,0
2635020,18:54:59,18:54:59,138,34,,,,12094.52,0
2635020,18:55:40,18:55:40,139,35,,,,12286.13,0
2635020,18:56:22,18:56:22,140,36,,,,12431.11,0
2635020,18:57:30,18:57:30,141,37,,,,12703.61,0
2635020,18:59:02,18:59:02,142,38,,,,13068.39,0
2635020,18:59:58,18:59:58,143,39,,,,13319.63,0
2635020,19:00:51,19:00:51,144,40,,,,13552.48,0
2635020,19:02:00,19:02:00,771,41,,,,13860.85,
2635020,19:03:22,19:03:22,2414,42,,,,14281.64,0
2635020,19:04:19,19:04:19,2415,43,,,,14550.58,0
2635020,19:04:42,19:04:42,2416,44,,,,14649.31,0
2635020,19:06:12,19:06:12,3571,45,,,,15021.88,0
2635020,19:07:06,19:07:06,3572,46,,,,15309.51,0
2635020,19:07:47,19:07:47,3573,47,,,,15531.24,0
2635020,19:08:42,19:08:42,3574,48,,,,15721.51,0
2635020,19:09:18,19:09:18,2147,49,,,,15869.05,0
2635020,19:10:14,19:10:14,3575,50,,,,16129.25,0
2635020,19:10:56,19:10:56,3576,51,,,,16341.02,0
2635020,19:11:50,19:11:50,2155,52,,,,16568.34,0
2635020,19:12:28,19:12:28,2156,53,,,,16758.78,0
2635020,19:13:05,19:13:05,2157,54,,,,16927.63,0
2635020,19:13:43,19:13:43,2158,55,,,,17128.9,0
2635020,19:15:11,19:15:11,2159,56,,,,17474.98,0
2635020,19:16:00,19:16:00,2161,57,,,,17711.73,0
2635020,19:16:54,19:16:54,2162,58,,,,17961.93,0
2635020,19:17:45,19:17:45,3577,59,,,,18232.61,0
2635020,19:18:42,19:18:42,565,60,,,,18504.13,0
2635020,19:20:00,19:20:00,687,61,,,,18863.68,
2635020,19:21:06,19:21:06,3578,62,,,,19137.76,0
2635020,19:21:59,19:21:59,3579,63,,,,19339.86,0
2635020,19:22:45,19:22:45,3580,64,,,,19602.98,0
2635020,19:23:37,19:23:37,2540,65,,,,19852.45,0
2635020,19:24:18,19:24:18,9605,66,,,,20011.72,0
2635020,19:25:16,19:25:16,2541,67,,,,20253.07,0
2635020,19:26:00,19:26:00,9036,68,,,,20454.99,
2635020,19:27:00,19:27:00,9944,69,,1,,21033.68,
2635030,18:30:00,18:30:00,6588,1,,,1,0,
2635030,18:31:00,18:31:00,9517,2,,,,307.96,
2635030,18:31:29,18:31:29,7398,3,,,,516.81,0
2635030,18:32:09,18:32:09,8246,4,,,,752.44,0
2635030,18:33:07,18:33:07,6599,5,,,,1076.16,0
2635030,18:34:08,18:34:08,6600,6,,,,1524.28,0
2635030,18:34:43,18:34:43,10034,7,,,,1764.97,0
2635030,18:35:17,18:35:17,8074,8,,,,2018.93,0
2635030,18:36:36,18:36:36,10585,9,,,,2617.14,0
2635030,18:38:00,18:38:00,6971,10,,,,3239.91,
2635030,18:38:37,18:38:37,3555,11,,,,3776.66,0
2635030,18:38:53,18:38:53,3556,12,,,,3960.03,0
2635030,18:39:17,18:39:17,3557,13,,,,4310.86,0
2635030,18:41:08,18:41:08,8223,14,,,,4694.99,0
2635030,18:41:49,18:41:49,3559,15,,,,5111.32,0
2635030,18:42:09,18:42:09,3560,16,,,,5349.4,0
2635030,18:42:58,18:42:58,3561,17,,,,5676.93,0
2635030,18:43:31,18:43:31,3562,18,,,,5966.25,0
2635030,18:43:44,18:43:44,3563,19,,,,6047.7,0
2635030,18:44:07,18:44:07,3564,20,,,,6276.18,0
2635030,18:44:49,18:44:49,3565,21,,,,6713.15,0
2635030,18:45:23,18:45:23,3566,22,,,,7012.73,0
2635030,18:46:00,18:46:00,3567,23,,,,7330.15,
2635030,18:46:17,18:46:17,3568,24,,,,7573.25,0
2635030,18:46:51,18:46:51,3569,25,,,,7968.3,0
2635030,18:47:22,18:47:22,3570,26,,,,8456.28,0
2635030,18:49:02,18:49:02,3548,27,,,,9982.35,0
2635030,18:49:27,18:49:27,3550,28,,,,10412.89,0
2635030,18:50:00,18:50:00,133,29,,,,10900.19,
2635030,18:50:50,18:50:50,134,30,,,,11140.92,0
2635030,18:51:52,18:51:52,135,31,,,,11369.27,0
2635030,18:52:40,18:52:40,136,32,,,,11559.17,0
2635030,18:53:51,18:53:51,137,33,,,,11804.83,0
2635030,18:54:59,18:54:59,138,34,,,,12094.52,0
2635030,18:55:40,18:55:40,139,35,,,,12286.13,0
2635030,18:56:22,18:56:22,140,36,,,,12431.11,0
2635030,18:57:30,18:57:30,141,37,,,,12703.61,0
2635030,18:59:02,18:59:02,142,38,,,,13068.39,0
2635030,18:59:58,18:59:58,143,39,,,,13319.63,0
2635030,19:00:51,19:00:51,144,40,,,,13552.48,0
2635030,19:02:00,19:02:00,771,41,,,,13860.85,
2635030,19:03:22,19:03:22,2414,42,,,,14281.64,0
2635030,19:04:19,19:04:19,2415,43,,,,14550.58,0
2635030,19:04:42,19:04:42,2416,44,,,,14649.31,0
2635030,19:06:12,19:06:12,3571,45,,,,15021.88,0
2635030,19:07:06,19:07:06,3572,46,,,,15309.51,0
2635030,19:07:47,19:07:47,3573,47,,,,15531.24,0
2635030,19:08:42,19:08:42,3574,48,,,,15721.51,0
2635030,19:09:18,19:09:18,2147,49,,,,15869.05,0
2635030,19:10:14,19:10:14,3575,50,,,,16129.25,0
2635030,19:10:56,19:10:56,3576,51,,,,16341.02,0
2635030,19:11:50,19:11:50,2155,52,,,,16568.34,0
2635030,19:12:28,19:12:28,2156,53,,,,16758.78,0
2635030,19:13:05,19:13:05,2157,54,,,,16927.63,0
2635030,19:13:43,19:13:43,2158,55,,,,17128.9,0
2635030,19:15:11,19:15:11,2159,56,,,,17474.98,0
2635030,19:16:00,19:16:00,2161,57,,,,17711.73,0
2635030,19:16:54,19:16:54,2162,58,,,,17961.93,0
2635030,19:17:45,19:17:45,3577,59,,,,18232.61,0
2635030,19:18:42,19:18:42,565,60,,,,18504.13,0
2635030,19:20:00,19:20:00,687,61,,,,18863.68,
2635030,19:21:06,19:21:06,3578,62,,,,19137.76,0
2635030,19:21:59,19:21:59,3579,63,,,,19339.86,0
2635030,19:22:45,19:22:45,3580,64,,,,19602.98,0
2635030,19:23:37,19:23:37,2540,65,,,,19852.45,0
2635030,19:24:18,19:24:18,9605,66,,,,20011.72,0
2635030,19:25:16,19:25:16,2541,67,,,,20253.07,0
2635030,19:26:00,19:26:00,9036,68,,,,20454.99,
2635030,19:27:00,19:27:00,9944,69,,1,,21033.68,
2635040,18:30:00,18:30:00,6588,1,,,1,0,
2635040,18:31:00,18:31:00,9517,2,,,,307.96,
2635040,18:31:29,18:31:29,7398,3,,,,516.81,0
2635040,18:32:09,18:32:09,8246,4,,,,752.44,0
2635040,18:33:07,18:33:07,6599,5,,,,1076.16,0
2635040,18:34:08,18:34:08,6600,6,,,,1524.28,0
2635040,18:34:43,18:34:43,10034,7,,,,1764.97,0
2635040,18:35:17,18:35:17,8074,8,,,,2018.93,0
2635040,18:36:36,18:36:36,10585,9,,,,2617.14,0
2635040,18:38:00,18:38:00,6971,10,,,,3239.91,
2635040,18:38:37,18:38:37,3555,11,,,,3776.66,0
2635040,18:38:53,18:38:53,3556,12,,,,3960.03,0
2635040,18:39:17,18:39:17,3557,13,,,,4310.86,0
2635040,18:41:08,18:41:08,8223,14,,,,4694.99,0
2635040,18:41:49,18:41:49,3559,15,,,,5111.32,0
2635040,18:42:09,18:42:09,3560,16,,,,5349.4,0
2635040,18:42:58,18:42:58,3561,17,,,,5676.93,0
2635040,18:43:31,18:43:31,3562,18,,,,5966.25,0
2635040,18:43:44,18:43:44,3563,19,,,,6047.7,0
2635040,18:44:07,18:44:07,3564,20,,,,6276.18,0
2635040,18:44:49,18:44:49,3565,21,,,,6713.15,0
2635040,18:45:23,18:45:23,3566,22,,,,7012.73,0
2635040,18:46:00,18:46:00,3567,23,,,,7330.15,
2635040,18:46:17,18:46:17,3568,24,,,,7573.25,0
2635040,18:46:51,18:46:51,3569,25,,,,7968.3,0
2635040,18:47:22,18:47:22,3570,26,,,,8456.28,0
2635040,18:49:02,18:49:02,3548,27,,,,9982.35,0
2635040,18:49:27,18:49:27,3550,28,,,,10412.89,0
2635040,18:50:00,18:50:00,133,29,,,,10900.19,
2635040,18:50:50,18:50:50,134,30,,,,11140.92,0
2635040,18:51:52,18:51:52,135,31,,,,11369.27,0
2635040,18:52:40,18:52:40,136,32,,,,11559.17,0
2635040,18:53:51,18:53:51,137,33,,,,11804.83,0
2635040,18:54:59,18:54:59,138,34,,,,12094.52,0
2635040,18:55:40,18:55:40,139,35,,,,12286.13,0
2635040,18:56:22,18:56:22,140,36,,,,12431.11,0
2635040,18:57:30,18:57:30,141,37,,,,12703.61,0
2635040,18:59:02,18:59:02,142,38,,,,13068.39,0
2635040,18:59:58,18:59:58,143,39,,,,13319.63,0
2635040,19:00:51,19:00:51,144,40,,,,13552.48,0
2635040,19:02:00,19:02:00,771,41,,,,13860.85,
2635040,19:03:22,19:03:22,2414,42,,,,14281.64,0
2635040,19:04:19,19:04:19,2415,43,,,,14550.58,0
2635040,19:04:42,19:04:42,2416,44,,,,14649.31,0
2635040,19:06:12,19:06:12,3571,45,,,,15021.88,0
2635040,19:07:06,19:07:06,3572,46,,,,15309.51,0
2635040,19:07:47,19:07:47,3573,47,,,,15531.24,0
2635040,19:08:42,19:08:42,3574,48,,,,15721.51,0
2635040,19:09:18,19:09:18,2147,49,,,,15869.05,0
2635040,19:10:14,19:10:14,3575,50,,,,16129.25,0
2635040,19:10:56,19:10:56,3576,51,,,,16341.02,0
2635040,19:11:50,19:11:50,2155,52,,,,16568.34,0
2635040,19:12:28,19:12:28,2156,53,,,,16758.78,0
2635040,19:13:05,19:13:05,2157,54,,,,16927.63,0
2635040,19:13:43,19:13:43,2158,55,,,,17128.9,0
2635040,19:15:11,19:15:11,2159,56,,,,17474.98,0
2635040,19:16:00,19:16:00,2161,57,,,,17711.73,0
2635040,19:16:54,19:16:54,2162,58,,,,17961.93,0
2635040,19:17:45,19:17:45,3577,59,,,,18232.61,0
2635040,19:18:42,19:18:42,565,60,,,,18504.13,0
2635040,19:20:00,19:20:00,687,61,,,,18863.68,
2635040,19:21:06,19:21:06,3578,62,,,,19137.76,0
2635040,19:21:59,19:21:59,3579,63,,,,19339.86,0
2635040,19:22:45,19:22:45,3580,64,,,,19602.98,0
2635040,19:23:37,19:23:37,2540,65,,,,19852.45,0
2635040,19:24:18,19:24:18,9605,66,,,,20011.72,0
2635040,19:25:16,19:25:16,2541,67,,,,20253.07,0
2635040,19:26:00,19:26:00,9036,68,,,,20454.99,
2635040,19:27:00,19:27:00,9944,69,,1,,21033.68,
2635050,18:30:00,18:30:00,6588,1,,,1,0,
2635050,18:31:00,18:31:00,9517,2,,,,307.96,
2635050,18:31:29,18:31:29,7398,3,,,,516.81,0
2635050,18:32:09,18:32:09,8246,4,,,,752.44,0
2635050,18:33:07,18:33:07,6599,5,,,,1076.16,0
2635050,18:34:08,18:34:08,6600,6,,,,1524.28,0
2635050,18:34:43,18:34:43,10034,7,,,,1764.97,0
2635050,18:35:17,18:35:17,8074,8,,,,2018.93,0
2635050,18:36:36,18:36:36,10585,9,,,,2617.14,0
2635050,18:38:00,18:38:00,6971,10,,,,3239.91,
2635050,18:38:37,18:38:37,3555,11,,,,3776.66,0
2635050,18:38:53,18:38:53,3556,12,,,,3960.03,0
2635050,18:39:17,18:39:17,3557,13,,,,4310.86,0
2635050,18:41:08,18:41:08,8223,14,,,,4694.99,0
2635050,18:41:49,18:41:49,3559,15,,,,5111.32,0
2635050,18:42:09,18:42:09,3560,16,,,,5349.4,0
2635050,18:42:58,18:42:58,3561,17,,,,5676.93,0
2635050,18:43:31,18:43:31,3562,18,,,,5966.25,0
2635050,18:43:44,18:43:44,3563,19,,,,6047.7,0
2635050,18:44:07,18:44:07,3564,20,,,,6276.18,0
2635050,18:44:49,18:44:49,3565,21,,,,6713.15,0
2635050,18:45:23,18:45:23,3566,22,,,,7012.73,0
2635050,18:46:00,18:46:00,3567,23,,,,7330.15,
2635050,18:46:17,18:46:17,3568,24,,,,7573.25,0
2635050,18:46:51,18:46:51,3569,25,,,,7968.3,0
2635050,18:47:22,18:47:22,3570,26,,,,8456.28,0
2635050,18:49:02,18:49:02,3548,27,,,,9982.35,0
2635050,18:49:27,18:49:27,3550,28,,,,10412.89,0
2635050,18:50:00,18:50:00,133,29,,,,10900.19,
2635050,18:50:50,18:50:50,134,30,,,,11140.92,0
2635050,18:51:52,18:51:52,135,31,,,,11369.27,0
2635050,18:52:40,18:52:40,136,32,,,,11559.17,0
2635050,18:53:51,18:53:51,137,33,,,,11804.83,0
2635050,18:54:59,18:54:59,138,34,,,,12094.52,0
2635050,18:55:40,18:55:40,139,35,,,,12286.13,0
2635050,18:56:22,18:56:22,140,36,,,,12431.11,0
2635050,18:57:30,18:57:30,141,37,,,,12703.61,0
2635050,18:59:02,18:59:02,142,38,,,,13068.39,0
2635050,18:59:58,18:59:58,143,39,,,,13319.63,0
2635050,19:00:51,19:00:51,144,40,,,,13552.48,0
2635050,19:02:00,19:02:00,771,41,,,,13860.85,
2635050,19:03:22,19:03:22,2414,42,,,,14281.64,0
2635050,19:04:19,19:04:19,2415,43,,,,14550.58,0
2635050,19:04:42,19:04:42,2416,44,,,,14649.31,0
2635050,19:06:12,19:06:12,3571,45,,,,15021.88,0
2635050,19:07:06,19:07:06,3572,46,,,,15309.51,0
2635050,19:07:47,19:07:47,3573,47,,,,15531.24,0
2635050,19:08:42,19:08:42,3574,48,,,,15721.51,0
2635050,19:09:18,19:09:18,2147,49,,,,15869.05,0
2635050,19:10:14,19:10:14,3575,50,,,,16129.25,0
2635050,19:10:56,19:10:56,3576,51,,,,16341.02,0
2635050,19:11:50,19:11:50,2155,52,,,,16568.34,0
2635050,19:12:28,19:12:28,2156,53,,,,16758.78,0
2635050,19:13:05,19:13:05,2157,54,,,,16927.63,0
2635050,19:13:43,19:13:43,2158,55,,,,17128.9,0
2635050,19:15:11,19:15:11,2159,56,,,,17474.98,0
2635050,19:16:00,19:16:00,2161,57,,,,17711.73,0
2635050,19:16:54,19:16:54,2162,58,,,,17961.93,0
2635050,19:17:45,19:17:45,3577,59,,,,18232.61,0
2635050,19:18:42,19:18:42,565,60,,,,18504.13,0
2635050,19:20:00,19:20:00,687,61,,,,18863.68,
2635050,19:21:06,19:21:06,3578,62,,,,19137.76,0
2635050,19:21:59,19:21:59,3579,63,,,,19339.86,0
2635050,19:22:45,19:22:45,3580,64,,,,19602.98,0
2635050,19:23:37,19:23:37,2540,65,,,,19852.45,0
2635050,19:24:18,19:24:18,9605,66,,,,20011.72,0
2635050,19:25:16,19:25:16,2541,67,,,,20253.07,0
2635050,19:26:00,19:26:00,9036,68,,,,20454.99,
2635050,19:27:00,19:27:00,9944,69,,1,,21033.68,
2635060,18:30:00,18:30:00,6588,1,,,1,0,
2635060,18:31:00,18:31:00,9517,2,,,,307.96,
2635060,18:31:29,18:31:29,7398,3,,,,516.81,0
2635060,18:32:09,18:32:09,8246,4,,,,752.44,0
2635060,18:33:07,18:33:07,6599,5,,,,1076.16,0
2635060,18:34:08,18:34:08,6600,6,,,,1524.28,0
2635060,18:34:43,18:34:43,10034,7,,,,1764.97,0
2635060,18:35:17,18:35:17,8074,8,,,,2018.93,0
2635060,18:36:36,18:36:36,10585,9,,,,2617.14,0
2635060,18:38:00,18:38:00,6971,10,,,,3239.91,
2635060,18:38:37,18:38:37,3555,11,,,,3776.66,0
2635060,18:38:53,18:38:53,3556,12,,,,3960.03,0
2635060,18:39:17,18:39:17,3557,13,,,,4310.86,0
2635060,18:41:08,18:41:08,8223,14,,,,4694.99,0
2635060,18:41:49,18:41:49,3559,15,,,,5111.32,0
2635060,18:42:09,18:42:09,3560,16,,,,5349.4,0
2635060,18:42:58,18:42:58,3561,17,,,,5676.93,0
2635060,18:43:31,18:43:31,3562,18,,,,5966.25,0
2635060,18:43:44,18:43:44,3563,19,,,,6047.7,0
2635060,18:44:07,18:44:07,3564,20,,,,6276.18,0
2635060,18:44:49,18:44:49,3565,21,,,,6713.15,0
2635060,18:45:23,18:45:23,3566,22,,,,7012.73,0
2635060,18:46:00,18:46:00,3567,23,,,,7330.15,
2635060,18:46:17,18:46:17,3568,24,,,,7573.25,0
2635060,18:46:51,18:46:51,3569,25,,,,7968.3,0
2635060,18:47:22,18:47:22,3570,26,,,,8456.28,0
2635060,18:49:02,18:49:02,3548,27,,,,9982.35,0
2635060,18:49:27,18:49:27,3550,28,,,,10412.89,0
2635060,18:50:00,18:50:00,133,29,,,,10900.19,
2635060,18:50:50,18:50:50,134,30,,,,11140.92,0
2635060,18:51:52,18:51:52,135,31,,,,11369.27,0
2635060,18:52:40,18:52:40,136,32,,,,11559.17,0
2635060,18:53:51,18:53:51,137,33,,,,11804.83,0
2635060,18:54:59,18:54:59,138,34,,,,12094.52,0
2635060,18:55:40,18:55:40,139,35,,,,12286.13,0
2635060,18:56:22,18:56:22,140,36,,,,12431.11,0
2635060,18:57:30,18:57:30,141,37,,,,12703.61,0
2635060,18:59:02,18:59:02,142,38,,,,13068.39,0
2635060,18:59:58,18:59:58,143,39,,,,13319.63,0
2635060,19:00:51,19:00:51,144,40,,,,13552.48,0
2635060,19:02:00,19:02:00,771,41,,,,13860.85,
2635060,19:03:22,19:03:22,2414,42,,,,14281.64,0
2635060,19:04:19,19:04:19,2415,43,,,,14550.58,0
2635060,19:04:42,19:04:42,2416,44,,,,14649.31,0
2635060,19:06:12,19:06:12,3571,45,,,,15021.88,0
2635060,19:07:06,19:07:06,3572,46,,,,15309.51,0
2635060,19:07:47,19:07:47,3573,47,,,,15531.24,0
2635060,19:08:42,19:08:42,3574,48,,,,15721.51,0
2635060,19:09:18,19:09:18,2147,49,,,,15869.05,0
2635060,19:10:14,19:10:14,3575,50,,,,16129.25,0
2635060,19:10:56,19:10:56,3576,51,,,,16341.02,0
2635060,19:11:50,19:11:50,2155,52,,,,16568.34,0
2635060,19:12:28,19:12:28,2156,53,,,,16758.78,0
2635060,19:13:05,19:13:05,2157,54,,,,16927.63,0
2635060,19:13:43,19:13:43,2158,55,,,,17128.9,0
2635060,19:15:11,19:15:11,2159,56,,,,17474.98,0
2635060,19:16:00,19:16:00,2161,57,,,,17711.73,0
2635060,19:16:54,19:16:54,2162,58,,,,17961.93,0
2635060,19:17:45,19:17:45,3577,59,,,,18232.61,0
2635060,19:18:42,19:18:42,565,60,,,,18504.13,0
2635060,19:20:00,19:20:00,687,61,,,,18863.68,
2635060,19:21:06,19:21:06,3578,62,,,,19137.76,0
2635060,19:21:59,19:21:59,3579,63,,,,19339.86,0
2635060,19:22:45,19:22:45,3580,64,,,,19602.98,0
2635060,19:23:37,19:23:37,2540,65,,,,19852.45,0
2635060,19:24:18,19:24:18,9605,66,,,,20011.72,0
2635060,19:25:16,19:25:16,2541,67,,,,20253.07,0
2635060,19:26:00,19:26:00,9036,68,,,,20454.99,
2635060,19:27:00,19:27:00,9944,69,,1,,21033.68,
2640080,20:45:00,20:45:00,6588,1,,,1,0,
2640080,20:47:00,20:47:00,9517,2,,,,307.96,
2640080,20:47:25,20:47:25,7398,3,,,,516.81,0
2640080,20:47:59,20:47:59,8246,4,,,,752.44,0
2640080,20:48:49,20:48:49,6599,5,,,,1076.16,0
2640080,20:49:41,20:49:41,6600,6,,,,1524.28,0
2640080,20:50:11,20:50:11,10034,7,,,,1764.97,0
2640080,20:50:41,20:50:41,8074,8,,,,2018.93,0
2640080,20:51:48,20:51:48,10585,9,,,,2617.14,0
2640080,20:53:00,20:53:00,6971,10,,,,3239.91,
2640080,20:53:52,20:53:52,3555,11,,,,3776.66,0
2640080,20:54:13,20:54:13,3556,12,,,,3960.03,0
2640080,20:54:47,20:54:47,3557,13,,,,4310.86,0
2640080,20:57:18,20:57:18,8223,14,,,,4694.99,0
2640080,20:58:15,20:58:15,3559,15,,,,5111.32,0
2640080,20:58:43,20:58:43,3560,16,,,,5349.4,0
2640080,20:59:50,20:59:50,3561,17,,,,5676.93,0
2640080,21:00:36,21:00:36,3562,18,,,,5966.25,0
2640080,21:00:53,21:00:53,3563,19,,,,6047.7,0
2640080,21:01:25,21:01:25,3564,20,,,,6276.18,0
2640080,21:02:23,21:02:23,3565,21,,,,6713.15,0
2640080,21:03:09,21:03:09,3566,22,,,,7012.73,0
2640080,21:04:00,21:04:00,3567,23,,,,7330.15,
2640080,21:04:17,21:04:17,3568,24,,,,7573.25,0
2640080,21:04:51,21:04:51,3569,25,,,,7968.3,0
2640080,21:05:22,21:05:22,3570,26,,,,8456.28,0
2640080,21:07:02,21:07:02,3548,27,,,,9982.35,0
2640080,21:07:27,21:07:27,3550,28,,,,10412.89,0
2640080,21:08:00,21:08:00,133,29,,,,10900.19,
2640080,21:08:29,21:08:29,134,30,,,,11140.92,0
2640080,21:09:05,21:09:05,135,31,,,,11369.27,0
2640080,21:09:33,21:09:33,136,32,,,,11559.17,0
2640080,21:10:14,21:10:14,137,33,,,,11804.83,0
2640080,21:10:54,21:10:54,138,34,,,,12094.52,0
2640080,21:11:18,21:11:18,139,35,,,,12286.13,0
2640080,21:11:42,21:11:42,140,36,,,,12431.11,0
2640080,21:12:22,21:12:22,141,37,,,,12703.61,0
2640080,21:13:16,21:13:16,142,38,,,,13068.39,0
2640080,21:13:49,21:13:49,143,39,,,,13319.63,0
2640080,21:14:20,21:14:20,144,40,,,,13552.48,0
2640080,21:15:00,21:15:00,771,41,,,,13860.85,
2640080,21:15:54,21:15:54,2414,42,,,,14281.64,0
2640080,21:16:32,21:16:32,2415,43,,,,14550.58,0
2640080,21:16:48,21:16:48,2416,44,,,,14649.31,0
2640080,21:17:48,21:17:48,3571,45,,,,15021.88,0
2640080,21:18:24,21:18:24,3572,46,,,,15309.51,0
2640080,21:18:51,21:18:51,3573,47,,,,15531.24,0
2640080,21:19:28,21:19:28,3574,48,,,,15721.51,0
2640080,21:19:52,21:19:52,2147,49,,,,15869.05,0
2640080,21:20:29,21:20:29,3575,50,,,,16129.25,0
2640080,21:20:57,21:20:57,3576,51,,,,16341.02,0
2640080,21:21:33,21:21:33,2155,52,,,,16568.34,0
2640080,21:21:59,21:21:59,2156,53,,,,16758.78,0
2640080,21:22:23,21:22:23,2157,54,,,,16927.63,0
2640080,21:22:49,21:22:49,2158,55,,,,17128.9,0
2640080,21:23:47,21:23:47,2159,56,,,,17474.98,0
2640080,21:24:20,21:24:20,2161,57,,,,17711.73,0
2640080,21:24:56,21:24:56,2162,58,,,,17961.93,0
2640080,21:25:30,21:25:30,3577,59,,,,18232.61,0
2640080,21:26:08,21:26:08,565,60,,,,18504.13,0
2640080,21:27:00,21:27:00,687,61,,,,18863.68,
2640080,21:27:55,21:27:55,3578,62,,,,19137.76,0
2640080,21:28:39,21:28:39,3579,63,,,,19339.86,0
2640080,21:29:17,21:29:17,3580,64,,,,19602.98,0
2640080,21:30:01,21:30:01,2540,65,,,,19852.45,0
2640080,21:30:35,21:30:35,9605,66,,,,20011.72,0
2640080,21:31:23,21:31:23,2541,67,,,,20253.07,0
2640080,21:32:00,21:32:00,9036,68,,,,20454.99,
2640080,21:36:00,21:36:00,9944,69,,1,,21033.68,
2640100,20:45:00,20:45:00,6588,1,,,1,0,
2640100,20:47:00,20:47:00,9517,2,,,,307.96,
2640100,20:47:25,20:47:25,7398,3,,,,516.81,0
2640100,20:47:59,20:47:59,8246,4,,,,752.44,0
2640100,20:48:49,20:48:49,6599,5,,,,1076.16,0
2640100,20:49:41,20:49:41,6600,6,,,,1524.28,0
2640100,20:50:11,20:50:11,10034,7,,,,1764.97,0
2640100,20:50:41,20:50:41,8074,8,,,,2018.93,0
2640100,20:51:48,20:51:48,10585,9,,,,2617.14,0
2640100,20:53:00,20:53:00,6971,10,,,,3239.91,
2640100,20:53:52,20:53:52,3555,11,,,,3776.66,0
2640100,20:54:13,20:54:13,3556,12,,,,3960.03,0
2640100,20:54:47,20:54:47,3557,13,,,,4310.86,0
2640100,20:57:18,20:57:18,8223,14,,,,4694.99,0
2640100,20:58:15,20:58:15,3559,15,,,,5111.32,0
2640100,20:58:43,20:58:43,3560,16,,,,5349.4,0
2640100,20:59:50,20:59:50,3561,17,,,,5676.93,0
2640100,21:00:36,21:00:36,3562,18,,,,5966.25,0
2640100,21:00:53,21:00:53,3563,19,,,,6047.7,0
2640100,21:01:25,21:01:25,3564,20,,,,6276.18,0
2640100,21:02:23,21:02:23,3565,21,,,,6713.15,0
2640100,21:03:09,21:03:09,3566,22,,,,7012.73,0
2640100,21:04:00,21:04:00,3567,23,,,,7330.15,
2640100,21:04:17,21:04:17,3568,24,,,,7573.25,0
2640100,21:04:51,21:04:51,3569,25,,,,7968.3,0
2640100,21:05:22,21:05:22,3570,26,,,,8456.28,0
2640100,21:07:02,21:07:02,3548,27,,,,9982.35,0
2640100,21:07:27,21:07:27,3550,28,,,,10412.89,0
2640100,21:08:00,21:08:00,133,29,,,,10900.19,
2640100,21:08:29,21:08:29,134,30,,,,11140.92,0
2640100,21:09:05,21:09:05,135,31,,,,11369.27,0
2640100,21:09:33,21:09:33,136,32,,,,11559.17,0
2640100,21:10:14,21:10:14,137,33,,,,11804.83,0
2640100,21:10:54,21:10:54,138,34,,,,12094.52,0
2640100,21:11:18,21:11:18,139,35,,,,12286.13,0
2640100,21:11:42,21:11:42,140,36,,,,12431.11,0
2640100,21:12:22,21:12:22,141,37,,,,12703.61,0
2640100,21:13:16,21:13:16,142,38,,,,13068.39,0
2640100,21:13:49,21:13:49,143,39,,,,13319.63,0
2640100,21:14:20,21:14:20,144,40,,,,13552.48,0
2640100,21:15:00,21:15:00,771,41,,,,13860.85,
2640100,21:15:54,21:15:54,2414,42,,,,14281.64,0
2640100,21:16:32,21:16:32,2415,43,,,,14550.58,0
2640100,21:16:48,21:16:48,2416,44,,,,14649.31,0
2640100,21:17:48,21:17:48,3571,45,,,,15021.88,0
2640100,21:18:24,21:18:24,3572,46,,,,15309.51,0
2640100,21:18:51,21:18:51,3573,47,,,,15531.24,0
2640100,21:19:28,21:19:28,3574,48,,,,15721.51,0
2640100,21:19:52,21:19:52,2147,49,,,,15869.05,0
2640100,21:20:29,21:20:29,3575,50,,,,16129.25,0
2640100,21:20:57,21:20:57,3576,51,,,,16341.02,0
2640100,21:21:33,21:21:33,2155,52,,,,16568.34,0
2640100,21:21:59,21:21:59,2156,53,,,,16758.78,0
2640100,21:22:23,21:22:23,2157,54,,,,16927.63,0
2640100,21:22:49,21:22:49,2158,55,,,,17128.9,0
2640100,21:23:47,21:23:47,2159,56,,,,17474.98,0
2640100,21:24:20,21:24:20,2161,57,,,,17711.73,0
2640100,21:24:56,21:24:56,2162,58,,,,17961.93,0
2640100,21:25:30,21:25:30,3577,59,,,,18232.61,0
2640100,21:26:08,21:26:08,565,60,,,,18504.13,0
2640100,21:27:00,21:27:00,687,61,,,,18863.68,
2640100,21:27:55,21:27:55,3578,62,,,,19137.76,0
2640100,21:28:39,21:28:39,3579,63,,,,19339.86,0
2640100,21:29:17,21:29:17,3580,64,,,,19602.98,0
2640100,21:30:01,21:30:01,2540,65,,,,19852.45,0
2640100,21:30:35,21:30:35,9605,66,,,,20011.72,0
2640100,21:31:23,21:31:23,2541,67,,,,20253.07,0
2640100,21:32:00,21:32:00,9036,68,,,,20454.99,
2640100,21:36:00,21:36:00,9944,69,,1,,21033.68,
2640110,20:45:00,20:45:00,6588,1,,,1,0,
2640110,20:47:00,20:47:00,9517,2,,,,307.96,
2640110,20:47:25,20:47:25,7398,3,,,,516.81,0
2640110,20:47:59,20:47:59,8246,4,,,,752.44,0
2640110,20:48:49,20:48:49,6599,5,,,,1076.16,0
2640110,20:49:41,20:49:41,6600,6,,,,1524.28,0
2640110,20:50:11,20:50:11,10034,7,,,,1764.97,0
2640110,20:50:41,20:50:41,8074,8,,,,2018.93,0
2640110,20:51:48,20:51:48,10585,9,,,,2617.14,0
2640110,20:53:00,20:53:00,6971,10,,,,3239.91,
2640110,20:53:52,20:53:52,3555,11,,,,3776.66,0
2640110,20:54:13,20:54:13,3556,12,,,,3960.03,0
2640110,20:54:47,20:54:47,3557,13,,,,4310.86,0
2640110,20:57:18,20:57:18,8223,14,,,,4694.99,0
2640110,20:58:15,20:58:15,3559,15,,,,5111.32,0
2640110,20:58:43,20:58:43,3560,16,,,,5349.4,0
2640110,20:59:50,20:59:50,3561,17,,,,5676.93,0
2640110,21:00:36,21:00:36,3562,18,,,,5966.25,0
2640110,21:00:53,21:00:53,3563,19,,,,6047.7,0
2640110,21:01:25,21:01:25,3564,20,,,,6276.18,0
2640110,21:02:23,21:02:23,3565,21,,,,6713.15,0
2640110,21:03:09,21:03:09,3566,22,,,,7012.73,0
2640110,21:04:00,21:04:00,3567,23,,,,7330.15,
2640110,21:04:17,21:04:17,3568,24,,,,7573.25,0
2640110,21:04:51,21:04:51,3569,25,,,,7968.3,0
2640110,21:05:22,21:05:22,3570,26,,,,8456.28,0
2640110,21:07:02,21:07:02,3548,27,,,,9982.35,0
2640110,21:07:27,21:07:27,3550,28,,,,10412.89,0
2640110,21:08:00,21:08:00,133,29,,,,10900.19,
2640110,21:08:29,21:08:29,134,30,,,,11140.92,0
2640110,21:09:05,21:09:05,135,31,,,,11369.27,0
2640110,21:09:33,21:09:33,136,32,,,,11559.17,0
2640110,21:10:14,21:10:14,137,33,,,,11804.83,0
2640110,21:10:54,21:10:54,138,34,,,,12094.52,0
2640110,21:11:18,21:11:18,139,35,,,,12286.13,0
2640110,21:11:42,21:11:42,140,36,,,,12431.11,0
2640110,21:12:22,21:12:22,141,37,,,,12703.61,0
2640110,21:13:16,21:13:16,142,38,,,,13068.39,0
2640110,21:13:49,21:13:49,143,39,,,,13319.63,0
2640110,21:14:20,21:14:20,144,40,,,,13552.48,0
2640110,21:15:00,21:15:00,771,41,,,,13860.85,
2640110,21:15:54,21:15:54,2414,42,,,,14281.64,0
2640110,21:16:32,21:16:32,2415,43,,,,14550.58,0
2640110,21:16:48,21:16:48,2416,44,,,,14649.31,0
2640110,21:17:48,21:17:48,3571,45,,,,15021.88,0
2640110,21:18:24,21:18:24,3572,46,,,,15309.51,0
2640110,21:18:51,21:18:51,3573,47,,,,15531.24,0
2640110,21:19:28,21:19:28,3574,48,,,,15721.51,0
2640110,21:19:52,21:19:52,2147,49,,,,15869.05,0
2640110,21:20:29,21:20:29,3575,50,,,,16129.25,0
2640110,21:20:57,21:20:57,3576,51,,,,16341.02,0
2640110,21:21:33,21:21:33,2155,52,,,,16568.34,0
2640110,21:21:59,21:21:59,2156,53,,,,16758.78,0
2640110,21:22:23,21:22:23,2157,54,,,,16927.63,0
2640110,21:22:49,21:22:49,2158,55,,,,17128.9,0
2640110,21:23:47,21:23:47,2159,56,,,,17474.98,0
2640110,21:24:20,21:24:20,2161,57,,,,17711.73,0
2640110,21:24:56,21:24:56,2162,58,,,,17961.93,0
2640110,21:25:30,21:25:30,3577,59,,,,18232.61,0
2640110,21:26:08,21:26:08,565,60,,,,18504.13,0
2640110,21:27:00,21:27:00,687,61,,,,18863.68,
2640110,21:27:55,21:27:55,3578,62,,,,19137.76,0
2640110,21:28:39,21:28:39,3579,63,,,,19339.86,0
2640110,21:29:17,21:29:17,3580,64,,,,19602.98,0
2640110,21:30:01,21:30:01,2540,65,,,,19852.45,0
2640110,21:30:35,21:30:35,9605,66,,,,20011.72,0
2640110,21:31:23,21:31:23,2541,67,,,,20253.07,0
2640110,21:32:00,21:32:00,9036,68,,,,20454.99,
2640110,21:36:00,21:36:00,9944,69,,1,,21033.68,
26409020,17:53:00,17:53:00,6971,1,,,1,0,
26409020,17:53:37,17:53:37,3555,2,,,,536.75,0
26409020,17:53:53,17:53:53,3556,3,,,,720.12,0
26409020,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409020,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409020,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409020,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409020,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409020,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409020,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409020,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409020,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409020,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409020,18:01:00,18:01:00,3567,14,,,,4090.24,
26409020,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409020,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409020,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409020,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409020,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409020,18:05:00,18:05:00,133,20,,,,7660.28,
26409020,18:06:02,18:06:02,134,21,,,,7901.01,0
26409020,18:07:20,18:07:20,135,22,,,,8129.36,0
26409020,18:08:20,18:08:20,136,23,,,,8319.26,0
26409020,18:09:48,18:09:48,137,24,,,,8564.92,0
26409020,18:11:14,18:11:14,138,25,,,,8854.61,0
26409020,18:12:05,18:12:05,139,26,,,,9046.22,0
26409020,18:12:57,18:12:57,140,27,,,,9191.2,0
26409020,18:14:22,18:14:22,141,28,,,,9463.7,0
26409020,18:16:17,18:16:17,142,29,,,,9828.48,0
26409020,18:17:28,18:17:28,143,30,,,,10079.72,0
26409020,18:18:34,18:18:34,144,31,,,,10312.57,0
26409020,18:20:00,18:20:00,771,32,,,,10620.94,
26409020,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409020,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409020,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409020,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409020,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409020,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409020,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409020,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409020,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409020,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409020,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409020,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409020,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409020,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409020,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409020,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409020,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409020,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409020,18:35:46,18:35:46,565,51,,,,15264.22,0
26409020,18:37:00,18:37:00,687,52,,,,15623.77,
26409020,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409020,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409020,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409020,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409020,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409020,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409020,18:43:00,18:43:00,9036,59,,,,17215.08,
26409020,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409030,17:53:00,17:53:00,6971,1,,,1,0,
26409030,17:53:37,17:53:37,3555,2,,,,536.75,0
26409030,17:53:53,17:53:53,3556,3,,,,720.12,0
26409030,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409030,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409030,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409030,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409030,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409030,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409030,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409030,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409030,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409030,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409030,18:01:00,18:01:00,3567,14,,,,4090.24,
26409030,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409030,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409030,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409030,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409030,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409030,18:05:00,18:05:00,133,20,,,,7660.28,
26409030,18:06:02,18:06:02,134,21,,,,7901.01,0
26409030,18:07:20,18:07:20,135,22,,,,8129.36,0
26409030,18:08:20,18:08:20,136,23,,,,8319.26,0
26409030,18:09:48,18:09:48,137,24,,,,8564.92,0
26409030,18:11:14,18:11:14,138,25,,,,8854.61,0
26409030,18:12:05,18:12:05,139,26,,,,9046.22,0
26409030,18:12:57,18:12:57,140,27,,,,9191.2,0
26409030,18:14:22,18:14:22,141,28,,,,9463.7,0
26409030,18:16:17,18:16:17,142,29,,,,9828.48,0
26409030,18:17:28,18:17:28,143,30,,,,10079.72,0
26409030,18:18:34,18:18:34,144,31,,,,10312.57,0
26409030,18:20:00,18:20:00,771,32,,,,10620.94,
26409030,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409030,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409030,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409030,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409030,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409030,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409030,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409030,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409030,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409030,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409030,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409030,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409030,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409030,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409030,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409030,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409030,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409030,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409030,18:35:46,18:35:46,565,51,,,,15264.22,0
26409030,18:37:00,18:37:00,687,52,,,,15623.77,
26409030,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409030,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409030,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409030,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409030,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409030,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409030,18:43:00,18:43:00,9036,59,,,,17215.08,
26409030,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409040,17:53:00,17:53:00,6971,1,,,1,0,
26409040,17:53:37,17:53:37,3555,2,,,,536.75,0
26409040,17:53:53,17:53:53,3556,3,,,,720.12,0
26409040,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409040,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409040,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409040,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409040,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409040,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409040,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409040,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409040,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409040,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409040,18:01:00,18:01:00,3567,14,,,,4090.24,
26409040,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409040,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409040,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409040,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409040,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409040,18:05:00,18:05:00,133,20,,,,7660.28,
26409040,18:06:02,18:06:02,134,21,,,,7901.01,0
26409040,18:07:20,18:07:20,135,22,,,,8129.36,0
26409040,18:08:20,18:08:20,136,23,,,,8319.26,0
26409040,18:09:48,18:09:48,137,24,,,,8564.92,0
26409040,18:11:14,18:11:14,138,25,,,,8854.61,0
26409040,18:12:05,18:12:05,139,26,,,,9046.22,0
26409040,18:12:57,18:12:57,140,27,,,,9191.2,0
26409040,18:14:22,18:14:22,141,28,,,,9463.7,0
26409040,18:16:17,18:16:17,142,29,,,,9828.48,0
26409040,18:17:28,18:17:28,143,30,,,,10079.72,0
26409040,18:18:34,18:18:34,144,31,,,,10312.57,0
26409040,18:20:00,18:20:00,771,32,,,,10620.94,
26409040,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409040,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409040,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409040,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409040,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409040,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409040,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409040,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409040,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409040,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409040,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409040,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409040,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409040,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409040,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409040,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409040,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409040,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409040,18:35:46,18:35:46,565,51,,,,15264.22,0
26409040,18:37:00,18:37:00,687,52,,,,15623.77,
26409040,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409040,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409040,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409040,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409040,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409040,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409040,18:43:00,18:43:00,9036,59,,,,17215.08,
26409040,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409050,17:53:00,17:53:00,6971,1,,,1,0,
26409050,17:53:37,17:53:37,3555,2,,,,536.75,0
26409050,17:53:53,17:53:53,3556,3,,,,720.12,0
26409050,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409050,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409050,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409050,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409050,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409050,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409050,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409050,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409050,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409050,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409050,18:01:00,18:01:00,3567,14,,,,4090.24,
26409050,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409050,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409050,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409050,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409050,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409050,18:05:00,18:05:00,133,20,,,,7660.28,
26409050,18:06:02,18:06:02,134,21,,,,7901.01,0
26409050,18:07:20,18:07:20,135,22,,,,8129.36,0
26409050,18:08:20,18:08:20,136,23,,,,8319.26,0
26409050,18:09:48,18:09:48,137,24,,,,8564.92,0
26409050,18:11:14,18:11:14,138,25,,,,8854.61,0
26409050,18:12:05,18:12:05,139,26,,,,9046.22,0
26409050,18:12:57,18:12:57,140,27,,,,9191.2,0
26409050,18:14:22,18:14:22,141,28,,,,9463.7,0
26409050,18:16:17,18:16:17,142,29,,,,9828.48,0
26409050,18:17:28,18:17:28,143,30,,,,10079.72,0
26409050,18:18:34,18:18:34,144,31,,,,10312.57,0
26409050,18:20:00,18:20:00,771,32,,,,10620.94,
26409050,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409050,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409050,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409050,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409050,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409050,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409050,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409050,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409050,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409050,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409050,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409050,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409050,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409050,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409050,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409050,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409050,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409050,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409050,18:35:46,18:35:46,565,51,,,,15264.22,0
26409050,18:37:00,18:37:00,687,52,,,,15623.77,
26409050,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409050,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409050,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409050,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409050,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409050,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409050,18:43:00,18:43:00,9036,59,,,,17215.08,
26409050,18:44:00,18:44:00,9944,60,,1,,17798.71,
26409060,17:53:00,17:53:00,6971,1,,,1,0,
26409060,17:53:37,17:53:37,3555,2,,,,536.75,0
26409060,17:53:53,17:53:53,3556,3,,,,720.12,0
26409060,17:54:17,17:54:17,3557,4,,,,1070.95,0
26409060,17:56:08,17:56:08,8223,5,,,,1455.08,0
26409060,17:56:49,17:56:49,3559,6,,,,1871.41,0
26409060,17:57:09,17:57:09,3560,7,,,,2109.49,0
26409060,17:57:58,17:57:58,3561,8,,,,2437.02,0
26409060,17:58:31,17:58:31,3562,9,,,,2726.34,0
26409060,17:58:44,17:58:44,3563,10,,,,2807.79,0
26409060,17:59:07,17:59:07,3564,11,,,,3036.27,0
26409060,17:59:49,17:59:49,3565,12,,,,3473.24,0
26409060,18:00:23,18:00:23,3566,13,,,,3772.82,0
26409060,18:01:00,18:01:00,3567,14,,,,4090.24,
26409060,18:01:17,18:01:17,3568,15,,,,4333.34,0
26409060,18:01:51,18:01:51,3569,16,,,,4728.39,0
26409060,18:02:22,18:02:22,3570,17,,,,5216.37,0
26409060,18:04:02,18:04:02,3548,18,,,,6742.44,0
26409060,18:04:27,18:04:27,3550,19,,,,7172.98,0
26409060,18:05:00,18:05:00,133,20,,,,7660.28,
26409060,18:06:02,18:06:02,134,21,,,,7901.01,0
26409060,18:07:20,18:07:20,135,22,,,,8129.36,0
26409060,18:08:20,18:08:20,136,23,,,,8319.26,0
26409060,18:09:48,18:09:48,137,24,,,,8564.92,0
26409060,18:11:14,18:11:14,138,25,,,,8854.61,0
26409060,18:12:05,18:12:05,139,26,,,,9046.22,0
26409060,18:12:57,18:12:57,140,27,,,,9191.2,0
26409060,18:14:22,18:14:22,141,28,,,,9463.7,0
26409060,18:16:17,18:16:17,142,29,,,,9828.48,0
26409060,18:17:28,18:17:28,143,30,,,,10079.72,0
26409060,18:18:34,18:18:34,144,31,,,,10312.57,0
26409060,18:20:00,18:20:00,771,32,,,,10620.94,
26409060,18:21:17,18:21:17,2414,33,,,,11041.73,0
26409060,18:22:11,18:22:11,2415,34,,,,11310.67,0
26409060,18:22:33,18:22:33,2416,35,,,,11409.4,0
26409060,18:23:58,18:23:58,3571,36,,,,11781.97,0
26409060,18:24:49,18:24:49,3572,37,,,,12069.6,0
26409060,18:25:28,18:25:28,3573,38,,,,12291.33,0
26409060,18:26:19,18:26:19,3574,39,,,,12481.6,0
26409060,18:26:53,18:26:53,2147,40,,,,12629.14,0
26409060,18:27:47,18:27:47,3575,41,,,,12889.34,0
26409060,18:28:26,18:28:26,3576,42,,,,13101.11,0
26409060,18:29:17,18:29:17,2155,43,,,,13328.43,0
26409060,18:29:53,18:29:53,2156,44,,,,13518.87,0
26409060,18:30:28,18:30:28,2157,45,,,,13687.72,0
26409060,18:31:04,18:31:04,2158,46,,,,13888.99,0
26409060,18:32:27,18:32:27,2159,47,,,,14235.07,0
26409060,18:33:13,18:33:13,2161,48,,,,14471.82,0
26409060,18:34:04,18:34:04,2162,49,,,,14722.02,0
26409060,18:34:53,18:34:53,3577,50,,,,14992.7,0
26409060,18:35:46,18:35:46,565,51,,,,15264.22,0
26409060,18:37:00,18:37:00,687,52,,,,15623.77,
26409060,18:38:06,18:38:06,3578,53,,,,15897.85,0
26409060,18:38:59,18:38:59,3579,54,,,,16099.95,0
26409060,18:39:45,18:39:45,3580,55,,,,16363.07,0
26409060,18:40:37,18:40:37,2540,56,,,,16612.54,0
26409060,18:41:18,18:41:18,9605,57,,,,16771.81,0
26409060,18:42:16,18:42:16,2541,58,,,,17013.16,0
26409060,18:43:00,18:43:00,9036,59,,,,17215.08,
26409060,18:44:00,18:44:00,9944,60,,1,,17798.71,
26414090,13:55:00,13:55:00,6588,1,,,1,0,
26414090,13:57:00,13:57:00,9517,2,,,,307.96,
26414090,13:57:25,13:57:25,7398,3,,,,516.81,0
26414090,13:57:59,13:57:59,8246,4,,,,752.44,0
26414090,13:58:49,13:58:49,6599,5,,,,1076.16,0
26414090,13:59:41,13:59:41,6600,6,,,,1524.28,0
26414090,14:00:11,14:00:11,10034,7,,,,1764.97,0
26414090,14:00:41,14:00:41,8074,8,,,,2018.93,0
26414090,14:01:48,14:01:48,10585,9,,,,2617.14,0
26414090,14:03:00,14:03:00,6971,10,,,,3239.91,
26414090,14:03:52,14:03:52,3555,11,,,,3776.66,0
26414090,14:04:13,14:04:13,3556,12,,,,3960.03,0
26414090,14:04:47,14:04:47,3557,13,,,,4310.86,0
26414090,14:07:18,14:07:18,8223,14,,,,4694.99,0
26414090,14:08:15,14:08:15,3559,15,,,,5111.32,0
26414090,14:08:43,14:08:43,3560,16,,,,5349.4,0
26414090,14:09:50,14:09:50,3561,17,,,,5676.93,0
26414090,14:10:36,14:10:36,3562,18,,,,5966.25,0
26414090,14:10:53,14:10:53,3563,19,,,,6047.7,0
26414090,14:11:25,14:11:25,3564,20,,,,6276.18,0
26414090,14:12:23,14:12:23,3565,21,,,,6713.15,0
26414090,14:13:09,14:13:09,3566,22,,,,7012.73,0
26414090,14:14:00,14:14:00,3567,23,,,,7330.15,
26414090,14:14:17,14:14:17,3568,24,,,,7573.25,0
26414090,14:14:51,14:14:51,3569,25,,,,7968.3,0
26414090,14:15:22,14:15:22,3570,26,,,,8456.28,0
26414090,14:17:02,14:17:02,3548,27,,,,9982.35,0
26414090,14:17:27,14:17:27,3550,28,,,,10412.89,0
26414090,14:18:00,14:18:00,133,29,,,,10900.19,
26414090,14:18:37,14:18:37,134,30,,,,11140.92,0
26414090,14:19:24,14:19:24,135,31,,,,11369.27,0
26414090,14:20:00,14:20:00,136,32,,,,11559.17,0
26414090,14:20:53,14:20:53,137,33,,,,11804.83,0
26414090,14:21:44,14:21:44,138,34,,,,12094.52,0
26414090,14:22:15,14:22:15,139,35,,,,12286.13,0
26414090,14:22:46,14:22:46,140,36,,,,12431.11,0
26414090,14:23:37,14:23:37,141,37,,,,12703.61,0
26414090,14:24:46,14:24:46,142,38,,,,13068.39,0
26414090,14:25:28,14:25:28,143,39,,,,13319.63,0
26414090,14:26:08,14:26:08,144,40,,,,13552.48,0
26414090,14:27:00,14:27:00,771,41,,,,13860.85,
26414090,14:28:22,14:28:22,2414,42,,,,14281.64,0
26414090,14:29:19,14:29:19,2415,43,,,,14550.58,0
26414090,14:29:42,14:29:42,2416,44,,,,14649.31,0
26414090,14:31:12,14:31:12,3571,45,,,,15021.88,0
26414090,14:32:06,14:32:06,3572,46,,,,15309.51,0
26414090,14:32:47,14:32:47,3573,47,,,,15531.24,0
26414090,14:33:42,14:33:42,3574,48,,,,15721.51,0
26414090,14:34:18,14:34:18,2147,49,,,,15869.05,0
26414090,14:35:14,14:35:14,3575,50,,,,16129.25,0
26414090,14:35:56,14:35:56,3576,51,,,,16341.02,0
26414090,14:36:50,14:36:50,2155,52,,,,16568.34,0
26414090,14:37:28,14:37:28,2156,53,,,,16758.78,0
26414090,14:38:05,14:38:05,2157,54,,,,16927.63,0
26414090,14:38:43,14:38:43,2158,55,,,,17128.9,0
26414090,14:40:11,14:40:11,2159,56,,,,17474.98,0
26414090,14:41:00,14:41:00,2161,57,,,,17711.73,0
26414090,14:41:54,14:41:54,2162,58,,,,17961.93,0
26414090,14:42:45,14:42:45,3577,59,,,,18232.61,0
26414090,14:43:42,14:43:42,565,60,,,,18504.13,0
26414090,14:45:00,14:45:00,687,61,,,,18863.68,
26414090,14:45:55,14:45:55,3578,62,,,,19137.76,0
26414090,14:46:39,14:46:39,3579,63,,,,19339.86,0
26414090,14:47:17,14:47:17,3580,64,,,,19602.98,0
26414090,14:48:01,14:48:01,2540,65,,,,19852.45,0
26414090,14:48:35,14:48:35,9605,66,,,,20011.72,0
26414090,14:49:23,14:49:23,2541,67,,,,20253.07,0
26414090,14:50:00,14:50:00,9036,68,,,,20454.99,
26414090,14:54:00,14:54:00,9944,69,,1,,21033.68,
26964070,23:56:00,23:56:00,6588,1,,,1,0,
26964070,23:58:00,23:58:00,9517,2,,,,307.96,
26964070,23:58:25,23:58:25,7398,3,,,,516.81,0
26964070,23:58:59,23:58:59,8246,4,,,,752.44,0
26964070,23:59:49,23:59:49,6599,5,,,,1076.16,0
26964070,24:00:41,24:00:41,6600,6,,,,1524.28,0
26964070,24:01:11,24:01:11,10034,7,,,,1764.97,0
26964070,24:01:41,24:01:41,8074,8,,,,2018.93,0
26964070,24:02:48,24:02:48,10585,9,,,,2617.14,0
26964070,24:04:00,24:04:00,6971,10,,,,3239.91,
26964070,24:04:52,24:04:52,3555,11,,,,3776.66,0
26964070,24:05:13,24:05:13,3556,12,,,,3960.03,0
26964070,24:05:47,24:05:47,3557,13,,,,4310.86,0
26964070,24:08:18,24:08:18,8223,14,,,,4694.99,0
26964070,24:09:15,24:09:15,3559,15,,,,5111.32,0
26964070,24:09:43,24:09:43,3560,16,,,,5349.4,0
26964070,24:10:50,24:10:50,3561,17,,,,5676.93,0
26964070,24:11:36,24:11:36,3562,18,,,,5966.25,0
26964070,24:11:53,24:11:53,3563,19,,,,6047.7,0
26964070,24:12:25,24:12:25,3564,20,,,,6276.18,0
26964070,24:13:23,24:13:23,3565,21,,,,6713.15,0
26964070,24:14:09,24:14:09,3566,22,,,,7012.73,0
26964070,24:15:00,24:15:00,3567,23,,,,7330.15,
26964070,24:15:17,24:15:17,3568,24,,,,7573.25,0
26964070,24:15:51,24:15:51,3569,25,,,,7968.3,0
26964070,24:16:22,24:16:22,3570,26,,,,8456.28,0
26964070,24:18:02,24:18:02,3548,27,,,,9982.35,0
26964070,24:18:27,24:18:27,3550,28,,,,10412.89,0
26964070,24:19:00,24:19:00,133,29,,,,10900.19,
26964070,24:19:29,24:19:29,134,30,,,,11140.92,0
26964070,24:20:05,24:20:05,135,31,,,,11369.27,0
26964070,24:20:33,24:20:33,136,32,,,,11559.17,0
26964070,24:21:14,24:21:14,137,33,,,,11804.83,0
26964070,24:21:54,24:21:54,138,34,,,,12094.52,0
26964070,24:22:18,24:22:18,139,35,,,,12286.13,0
26964070,24:22:42,24:22:42,140,36,,,,12431.11,0
26964070,24:23:22,24:23:22,141,37,,,,12703.61,0
26964070,24:24:16,24:24:16,142,38,,,,13068.39,0
26964070,24:24:49,24:24:49,143,39,,,,13319.63,0
26964070,24:25:20,24:25:20,144,40,,,,13552.48,0
26964070,24:26:00,24:26:00,771,41,,,,13860.85,
26964070,24:26:54,24:26:54,2414,42,,,,14281.64,0
26964070,24:27:32,24:27:32,2415,43,,,,14550.58,0
26964070,24:27:48,24:27:48,2416,44,,,,14649.31,0
26964070,24:28:48,24:28:48,3571,45,,,,15021.88,0
26964070,24:29:24,24:29:24,3572,46,,,,15309.51,0
26964070,24:29:51,24:29:51,3573,47,,,,15531.24,0
26964070,24:30:28,24:30:28,3574,48,,,,15721.51,0
26964070,24:30:52,24:30:52,2147,49,,,,15869.05,0
26964070,24:31:29,24:31:29,3575,50,,,,16129.25,0
26964070,24:31:57,24:31:57,3576,51,,,,16341.02,0
26964070,24:32:33,24:32:33,2155,52,,,,16568.34,0
26964070,24:32:59,24:32:59,2156,53,,,,16758.78,0
26964070,24:33:23,24:33:23,2157,54,,,,16927.63,0
26964070,24:33:49,24:33:49,2158,55,,,,17128.9,0
26964070,24:34:47,24:34:47,2159,56,,,,17474.98,0
26964070,24:35:20,24:35:20,2161,57,,,,17711.73,0
26964070,24:35:56,24:35:56,2162,58,,,,17961.93,0
26964070,24:36:30,24:36:30,3577,59,,,,18232.61,0
26964070,24:37:08,24:37:08,565,60,,,,18504.13,0
26964070,24:38:00,24:38:00,687,61,,,,18863.68,
26964070,24:38:55,24:38:55,3578,62,,,,19137.76,0
26964070,24:39:39,24:39:39,3579,63,,,,19339.86,0
26964070,24:40:17,24:40:17,3580,64,,,,19602.98,0
26964070,24:41:01,24:41:01,2540,65,,,,19852.45,0
26964070,24:41:35,24:41:35,9605,66,,,,20011.72,0
26964070,24:42:23,24:42:23,2541,67,,,,20253.07,0
26964070,24:43:00,24:43:00,9036,68,,,,20454.99,
26964070,24:46:00,24:46:00,9944,69,,1,,21033.68,
27070070,11:25:00,11:25:00,6588,1,,,1,0,
27070070,11:27:00,11:27:00,9517,2,,,,307.96,
27070070,11:27:25,11:27:25,7398,3,,,,516.81,0
27070070,11:27:59,11:27:59,8246,4,,,,752.44,0
27070070,11:28:49,11:28:49,6599,5,,,,1076.16,0
27070070,11:29:41,11:29:41,6600,6,,,,1524.28,0
27070070,11:30:11,11:30:11,10034,7,,,,1764.97,0
27070070,11:30:41,11:30:41,8074,8,,,,2018.93,0
27070070,11:31:48,11:31:48,10585,9,,,,2617.14,0
27070070,11:33:00,11:33:00,6971,10,,,,3239.91,
27070070,11:33:52,11:33:52,3555,11,,,,3776.66,0
27070070,11:34:13,11:34:13,3556,12,,,,3960.03,0
27070070,11:34:47,11:34:47,3557,13,,,,4310.86,0
27070070,11:37:18,11:37:18,8223,14,,,,4694.99,0
27070070,11:38:15,11:38:15,3559,15,,,,5111.32,0
27070070,11:38:43,11:38:43,3560,16,,,,5349.4,0
27070070,11:39:50,11:39:50,3561,17,,,,5676.93,0
27070070,11:40:36,11:40:36,3562,18,,,,5966.25,0
27070070,11:40:53,11:40:53,3563,19,,,,6047.7,0
27070070,11:41:25,11:41:25,3564,20,,,,6276.18,0
27070070,11:42:23,11:42:23,3565,21,,,,6713.15,0
27070070,11:43:09,11:43:09,3566,22,,,,7012.73,0
27070070,11:44:00,11:44:00,3567,23,,,,7330.15,
27070070,11:44:17,11:44:17,3568,24,,,,7573.25,0
27070070,11:44:51,11:44:51,3569,25,,,,7968.3,0
27070070,11:45:22,11:45:22,3570,26,,,,8456.28,0
27070070,11:47:02,11:47:02,3548,27,,,,9982.35,0
27070070,11:47:27,11:47:27,3550,28,,,,10412.89,0
27070070,11:48:00,11:48:00,133,29,,,,10900.19,
27070070,11:48:33,11:48:33,134,30,,,,11140.92,0
27070070,11:49:15,11:49:15,135,31,,,,11369.27,0
27070070,11:49:46,11:49:46,136,32,,,,11559.17,0
27070070,11:50:34,11:50:34,137,33,,,,11804.83,0
27070070,11:51:19,11:51:19,138,34,,,,12094.52,0
27070070,11:51:47,11:51:47,139,35,,,,12286.13,0
27070070,11:52:14,11:52:14,140,36,,,,12431.11,0
27070070,11:53:00,11:53:00,141,37,,,,12703.61,0
27070070,11:54:01,11:54:01,142,38,,,,13068.39,0
27070070,11:54:39,11:54:39,143,39,,,,13319.63,0
27070070,11:55:14,11:55:14,144,40,,,,13552.48,0
27070070,11:56:00,11:56:00,771,41,,,,13860.85,
27070070,11:57:22,11:57:22,2414,42,,,,14281.64,0
27070070,11:58:19,11:58:19,2415,43,,,,14550.58,0
27070070,11:58:42,11:58:42,2416,44,,,,14649.31,0
27070070,12:00:12,12:00:12,3571,45,,,,15021.88,0
27070070,12:01:06,12:01:06,3572,46,,,,15309.51,0
27070070,12:01:47,12:01:47,3573,47,,,,15531.24,0
27070070,12:02:42,12:02:42,3574,48,,,,15721.51,0
27070070,12:03:18,12:03:18,2147,49,,,,15869.05,0
27070070,12:04:14,12:04:14,3575,50,,,,16129.25,0
27070070,12:04:56,12:04:56,3576,51,,,,16341.02,0
27070070,12:05:50,12:05:50,2155,52,,,,16568.34,0
27070070,12:06:28,12:06:28,2156,53,,,,16758.78,0
27070070,12:07:05,12:07:05,2157,54,,,,16927.63,0
27070070,12:07:43,12:07:43,2158,55,,,,17128.9,0
27070070,12:09:11,12:09:11,2159,56,,,,17474.98,0
27070070,12:10:00,12:10:00,2161,57,,,,17711.73,0
27070070,12:10:54,12:10:54,2162,58,,,,17961.93,0
27070070,12:11:45,12:11:45,3577,59,,,,18232.61,0
27070070,12:12:42,12:12:42,565,60,,,,18504.13,0
27070070,12:14:00,12:14:00,687,61,,,,18863.68,
27070070,12:14:55,12:14:55,3578,62,,,,19137.76,0
27070070,12:15:39,12:15:39,3579,63,,,,19339.86,0
27070070,12:16:17,12:16:17,3580,64,,,,19602.98,0
27070070,12:17:01,12:17:01,2540,65,,,,19852.45,0
27070070,12:17:35,12:17:35,9605,66,,,,20011.72,0
27070070,12:18:23,12:18:23,2541,67,,,,20253.07,0
27070070,12:19:00,12:19:00,9036,68,,,,20454.99,
27070070,12:23:00,12:23:00,9944,69,,1,,21033.68,
27089020,17:00:00,17:00:00,6588,1,,,1,0,
27089020,17:01:00,17:01:00,9517,2,,,,307.96,
27089020,17:01:29,17:01:29,7398,3,,,,516.81,0
27089020,17:02:09,17:02:09,8246,4,,,,752.44,0
27089020,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089020,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089020,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089020,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089020,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089020,17:08:00,17:08:00,6971,10,,,,3239.91,
27089020,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089020,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089020,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089020,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089020,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089020,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089020,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089020,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089020,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089020,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089020,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089020,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089020,17:16:00,17:16:00,3567,23,,,,7330.15,
27089020,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089020,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089020,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089020,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089020,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089020,17:20:00,17:20:00,133,29,,,,10900.19,
27089020,17:21:02,17:21:02,134,30,,,,11140.92,0
27089020,17:22:20,17:22:20,135,31,,,,11369.27,0
27089020,17:23:20,17:23:20,136,32,,,,11559.17,0
27089020,17:24:48,17:24:48,137,33,,,,11804.83,0
27089020,17:26:14,17:26:14,138,34,,,,12094.52,0
27089020,17:27:05,17:27:05,139,35,,,,12286.13,0
27089020,17:27:57,17:27:57,140,36,,,,12431.11,0
27089020,17:29:22,17:29:22,141,37,,,,12703.61,0
27089020,17:31:17,17:31:17,142,38,,,,13068.39,0
27089020,17:32:28,17:32:28,143,39,,,,13319.63,0
27089020,17:33:34,17:33:34,144,40,,,,13552.48,0
27089020,17:35:00,17:35:00,771,41,,,,13860.85,
27089020,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089020,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089020,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089020,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089020,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089020,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089020,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089020,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089020,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089020,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089020,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089020,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089020,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089020,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089020,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089020,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089020,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089020,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089020,17:54:29,17:54:29,565,60,,,,18504.13,0
27089020,17:56:00,17:56:00,687,61,,,,18863.68,
27089020,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089020,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089020,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089020,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089020,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089020,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089020,18:03:00,18:03:00,9036,68,,,,20454.99,
27089020,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089030,17:00:00,17:00:00,6588,1,,,1,0,
27089030,17:01:00,17:01:00,9517,2,,,,307.96,
27089030,17:01:29,17:01:29,7398,3,,,,516.81,0
27089030,17:02:09,17:02:09,8246,4,,,,752.44,0
27089030,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089030,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089030,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089030,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089030,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089030,17:08:00,17:08:00,6971,10,,,,3239.91,
27089030,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089030,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089030,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089030,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089030,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089030,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089030,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089030,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089030,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089030,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089030,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089030,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089030,17:16:00,17:16:00,3567,23,,,,7330.15,
27089030,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089030,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089030,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089030,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089030,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089030,17:20:00,17:20:00,133,29,,,,10900.19,
27089030,17:21:02,17:21:02,134,30,,,,11140.92,0
27089030,17:22:20,17:22:20,135,31,,,,11369.27,0
27089030,17:23:20,17:23:20,136,32,,,,11559.17,0
27089030,17:24:48,17:24:48,137,33,,,,11804.83,0
27089030,17:26:14,17:26:14,138,34,,,,12094.52,0
27089030,17:27:05,17:27:05,139,35,,,,12286.13,0
27089030,17:27:57,17:27:57,140,36,,,,12431.11,0
27089030,17:29:22,17:29:22,141,37,,,,12703.61,0
27089030,17:31:17,17:31:17,142,38,,,,13068.39,0
27089030,17:32:28,17:32:28,143,39,,,,13319.63,0
27089030,17:33:34,17:33:34,144,40,,,,13552.48,0
27089030,17:35:00,17:35:00,771,41,,,,13860.85,
27089030,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089030,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089030,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089030,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089030,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089030,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089030,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089030,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089030,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089030,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089030,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089030,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089030,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089030,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089030,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089030,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089030,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089030,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089030,17:54:29,17:54:29,565,60,,,,18504.13,0
27089030,17:56:00,17:56:00,687,61,,,,18863.68,
27089030,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089030,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089030,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089030,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089030,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089030,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089030,18:03:00,18:03:00,9036,68,,,,20454.99,
27089030,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089040,17:00:00,17:00:00,6588,1,,,1,0,
27089040,17:01:00,17:01:00,9517,2,,,,307.96,
27089040,17:01:29,17:01:29,7398,3,,,,516.81,0
27089040,17:02:09,17:02:09,8246,4,,,,752.44,0
27089040,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089040,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089040,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089040,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089040,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089040,17:08:00,17:08:00,6971,10,,,,3239.91,
27089040,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089040,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089040,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089040,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089040,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089040,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089040,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089040,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089040,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089040,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089040,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089040,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089040,17:16:00,17:16:00,3567,23,,,,7330.15,
27089040,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089040,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089040,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089040,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089040,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089040,17:20:00,17:20:00,133,29,,,,10900.19,
27089040,17:21:02,17:21:02,134,30,,,,11140.92,0
27089040,17:22:20,17:22:20,135,31,,,,11369.27,0
27089040,17:23:20,17:23:20,136,32,,,,11559.17,0
27089040,17:24:48,17:24:48,137,33,,,,11804.83,0
27089040,17:26:14,17:26:14,138,34,,,,12094.52,0
27089040,17:27:05,17:27:05,139,35,,,,12286.13,0
27089040,17:27:57,17:27:57,140,36,,,,12431.11,0
27089040,17:29:22,17:29:22,141,37,,,,12703.61,0
27089040,17:31:17,17:31:17,142,38,,,,13068.39,0
27089040,17:32:28,17:32:28,143,39,,,,13319.63,0
27089040,17:33:34,17:33:34,144,40,,,,13552.48,0
27089040,17:35:00,17:35:00,771,41,,,,13860.85,
27089040,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089040,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089040,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089040,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089040,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089040,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089040,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089040,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089040,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089040,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089040,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089040,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089040,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089040,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089040,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089040,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089040,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089040,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089040,17:54:29,17:54:29,565,60,,,,18504.13,0
27089040,17:56:00,17:56:00,687,61,,,,18863.68,
27089040,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089040,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089040,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089040,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089040,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089040,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089040,18:03:00,18:03:00,9036,68,,,,20454.99,
27089040,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089050,17:00:00,17:00:00,6588,1,,,1,0,
27089050,17:01:00,17:01:00,9517,2,,,,307.96,
27089050,17:01:29,17:01:29,7398,3,,,,516.81,0
27089050,17:02:09,17:02:09,8246,4,,,,752.44,0
27089050,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089050,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089050,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089050,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089050,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089050,17:08:00,17:08:00,6971,10,,,,3239.91,
27089050,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089050,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089050,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089050,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089050,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089050,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089050,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089050,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089050,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089050,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089050,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089050,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089050,17:16:00,17:16:00,3567,23,,,,7330.15,
27089050,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089050,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089050,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089050,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089050,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089050,17:20:00,17:20:00,133,29,,,,10900.19,
27089050,17:21:02,17:21:02,134,30,,,,11140.92,0
27089050,17:22:20,17:22:20,135,31,,,,11369.27,0
27089050,17:23:20,17:23:20,136,32,,,,11559.17,0
27089050,17:24:48,17:24:48,137,33,,,,11804.83,0
27089050,17:26:14,17:26:14,138,34,,,,12094.52,0
27089050,17:27:05,17:27:05,139,35,,,,12286.13,0
27089050,17:27:57,17:27:57,140,36,,,,12431.11,0
27089050,17:29:22,17:29:22,141,37,,,,12703.61,0
27089050,17:31:17,17:31:17,142,38,,,,13068.39,0
27089050,17:32:28,17:32:28,143,39,,,,13319.63,0
27089050,17:33:34,17:33:34,144,40,,,,13552.48,0
27089050,17:35:00,17:35:00,771,41,,,,13860.85,
27089050,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089050,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089050,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089050,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089050,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089050,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089050,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089050,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089050,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089050,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089050,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089050,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089050,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089050,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089050,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089050,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089050,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089050,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089050,17:54:29,17:54:29,565,60,,,,18504.13,0
27089050,17:56:00,17:56:00,687,61,,,,18863.68,
27089050,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089050,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089050,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089050,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089050,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089050,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089050,18:03:00,18:03:00,9036,68,,,,20454.99,
27089050,18:04:00,18:04:00,9944,69,,1,,21033.68,
27089060,17:00:00,17:00:00,6588,1,,,1,0,
27089060,17:01:00,17:01:00,9517,2,,,,307.96,
27089060,17:01:29,17:01:29,7398,3,,,,516.81,0
27089060,17:02:09,17:02:09,8246,4,,,,752.44,0
27089060,17:03:07,17:03:07,6599,5,,,,1076.16,0
27089060,17:04:08,17:04:08,6600,6,,,,1524.28,0
27089060,17:04:43,17:04:43,10034,7,,,,1764.97,0
27089060,17:05:17,17:05:17,8074,8,,,,2018.93,0
27089060,17:06:36,17:06:36,10585,9,,,,2617.14,0
27089060,17:08:00,17:08:00,6971,10,,,,3239.91,
27089060,17:08:37,17:08:37,3555,11,,,,3776.66,0
27089060,17:08:53,17:08:53,3556,12,,,,3960.03,0
27089060,17:09:17,17:09:17,3557,13,,,,4310.86,0
27089060,17:11:08,17:11:08,8223,14,,,,4694.99,0
27089060,17:11:49,17:11:49,3559,15,,,,5111.32,0
27089060,17:12:09,17:12:09,3560,16,,,,5349.4,0
27089060,17:12:58,17:12:58,3561,17,,,,5676.93,0
27089060,17:13:31,17:13:31,3562,18,,,,5966.25,0
27089060,17:13:44,17:13:44,3563,19,,,,6047.7,0
27089060,17:14:07,17:14:07,3564,20,,,,6276.18,0
27089060,17:14:49,17:14:49,3565,21,,,,6713.15,0
27089060,17:15:23,17:15:23,3566,22,,,,7012.73,0
27089060,17:16:00,17:16:00,3567,23,,,,7330.15,
27089060,17:16:17,17:16:17,3568,24,,,,7573.25,0
27089060,17:16:51,17:16:51,3569,25,,,,7968.3,0
27089060,17:17:22,17:17:22,3570,26,,,,8456.28,0
27089060,17:19:02,17:19:02,3548,27,,,,9982.35,0
27089060,17:19:27,17:19:27,3550,28,,,,10412.89,0
27089060,17:20:00,17:20:00,133,29,,,,10900.19,
27089060,17:21:02,17:21:02,134,30,,,,11140.92,0
27089060,17:22:20,17:22:20,135,31,,,,11369.27,0
27089060,17:23:20,17:23:20,136,32,,,,11559.17,0
27089060,17:24:48,17:24:48,137,33,,,,11804.83,0
27089060,17:26:14,17:26:14,138,34,,,,12094.52,0
27089060,17:27:05,17:27:05,139,35,,,,12286.13,0
27089060,17:27:57,17:27:57,140,36,,,,12431.11,0
27089060,17:29:22,17:29:22,141,37,,,,12703.61,0
27089060,17:31:17,17:31:17,142,38,,,,13068.39,0
27089060,17:32:28,17:32:28,143,39,,,,13319.63,0
27089060,17:33:34,17:33:34,144,40,,,,13552.48,0
27089060,17:35:00,17:35:00,771,41,,,,13860.85,
27089060,17:36:36,17:36:36,2414,42,,,,14281.64,0
27089060,17:37:42,17:37:42,2415,43,,,,14550.58,0
27089060,17:38:09,17:38:09,2416,44,,,,14649.31,0
27089060,17:39:54,17:39:54,3571,45,,,,15021.88,0
27089060,17:40:57,17:40:57,3572,46,,,,15309.51,0
27089060,17:41:45,17:41:45,3573,47,,,,15531.24,0
27089060,17:42:49,17:42:49,3574,48,,,,15721.51,0
27089060,17:43:31,17:43:31,2147,49,,,,15869.05,0
27089060,17:44:37,17:44:37,3575,50,,,,16129.25,0
27089060,17:45:25,17:45:25,3576,51,,,,16341.02,0
27089060,17:46:28,17:46:28,2155,52,,,,16568.34,0
27089060,17:47:13,17:47:13,2156,53,,,,16758.78,0
27089060,17:47:55,17:47:55,2157,54,,,,16927.63,0
27089060,17:48:40,17:48:40,2158,55,,,,17128.9,0
27089060,17:50:23,17:50:23,2159,56,,,,17474.98,0
27089060,17:51:20,17:51:20,2161,57,,,,17711.73,0
27089060,17:52:23,17:52:23,2162,58,,,,17961.93,0
27089060,17:53:23,17:53:23,3577,59,,,,18232.61,0
27089060,17:54:29,17:54:29,565,60,,,,18504.13,0
27089060,17:56:00,17:56:00,687,61,,,,18863.68,
27089060,17:57:17,17:57:17,3578,62,,,,19137.76,0
27089060,17:58:18,17:58:18,3579,63,,,,19339.86,0
27089060,17:59:13,17:59:13,3580,64,,,,19602.98,0
27089060,18:00:14,18:00:14,2540,65,,,,19852.45,0
27089060,18:01:01,18:01:01,9605,66,,,,20011.72,0
27089060,18:02:09,18:02:09,2541,67,,,,20253.07,0
27089060,18:03:00,18:03:00,9036,68,,,,20454.99,
27089060,18:04:00,18:04:00,9944,69,,1,,21033.68,
27150070,07:55:00,07:55:00,6588,1,,,1,0,
27150070,07:57:00,07:57:00,9517,2,,,,307.96,
27150070,07:57:25,07:57:25,7398,3,,,,516.81,0
27150070,07:57:59,07:57:59,8246,4,,,,752.44,0
27150070,07:58:49,07:58:49,6599,5,,,,1076.16,0
27150070,07:59:41,07:59:41,6600,6,,,,1524.28,0
27150070,08:00:11,08:00:11,10034,7,,,,1764.97,0
27150070,08:00:41,08:00:41,8074,8,,,,2018.93,0
27150070,08:01:48,08:01:48,10585,9,,,,2617.14,0
27150070,08:03:00,08:03:00,6971,10,,,,3239.91,
27150070,08:03:47,08:03:47,3555,11,,,,3776.66,0
27150070,08:04:06,08:04:06,3556,12,,,,3960.03,0
27150070,08:04:37,08:04:37,3557,13,,,,4310.86,0
27150070,08:06:55,08:06:55,8223,14,,,,4694.99,0
27150070,08:07:46,08:07:46,3559,15,,,,5111.32,0
27150070,08:08:11,08:08:11,3560,16,,,,5349.4,0
27150070,08:09:13,08:09:13,3561,17,,,,5676.93,0
27150070,08:09:54,08:09:54,3562,18,,,,5966.25,0
27150070,08:10:10,08:10:10,3563,19,,,,6047.7,0
27150070,08:10:39,08:10:39,3564,20,,,,6276.18,0
27150070,08:11:32,08:11:32,3565,21,,,,6713.15,0
27150070,08:12:14,08:12:14,3566,22,,,,7012.73,0
27150070,08:13:00,08:13:00,3567,23,,,,7330.15,
27150070,08:13:17,08:13:17,3568,24,,,,7573.25,0
27150070,08:13:51,08:13:51,3569,25,,,,7968.3,0
27150070,08:14:22,08:14:22,3570,26,,,,8456.28,0
27150070,08:16:02,08:16:02,3548,27,,,,9982.35,0
27150070,08:16:27,08:16:27,3550,28,,,,10412.89,0
27150070,08:17:00,08:17:00,133,29,,,,10900.19,
27150070,08:17:25,08:17:25,134,30,,,,11140.92,0
27150070,08:17:56,08:17:56,135,31,,,,11369.27,0
27150070,08:18:20,08:18:20,136,32,,,,11559.17,0
27150070,08:18:55,08:18:55,137,33,,,,11804.83,0
27150070,08:19:29,08:19:29,138,34,,,,12094.52,0
27150070,08:19:50,08:19:50,139,35,,,,12286.13,0
27150070,08:20:11,08:20:11,140,36,,,,12431.11,0
27150070,08:20:45,08:20:45,141,37,,,,12703.61,0
27150070,08:21:31,08:21:31,142,38,,,,13068.39,0
27150070,08:21:59,08:21:59,143,39,,,,13319.63,0
27150070,08:22:25,08:22:25,144,40,,,,13552.48,0
27150070,08:23:00,08:23:00,771,41,,,,13860.85,
27150070,08:23:54,08:23:54,2414,42,,,,14281.64,0
27150070,08:24:32,08:24:32,2415,43,,,,14550.58,0
27150070,08:24:48,08:24:48,2416,44,,,,14649.31,0
27150070,08:25:48,08:25:48,3571,45,,,,15021.88,0
27150070,08:26:24,08:26:24,3572,46,,,,15309.51,0
27150070,08:26:51,08:26:51,3573,47,,,,15531.24,0
27150070,08:27:28,08:27:28,3574,48,,,,15721.51,0
27150070,08:27:52,08:27:52,2147,49,,,,15869.05,0
27150070,08:28:29,08:28:29,3575,50,,,,16129.25,0
27150070,08:28:57,08:28:57,3576,51,,,,16341.02,0
27150070,08:29:33,08:29:33,2155,52,,,,16568.34,0
27150070,08:29:59,08:29:59,2156,53,,,,16758.78,0
27150070,08:30:23,08:30:23,2157,54,,,,16927.63,0
27150070,08:30:49,08:30:49,2158,55,,,,17128.9,0
27150070,08:31:47,08:31:47,2159,56,,,,17474.98,0
27150070,08:32:20,08:32:20,2161,57,,,,17711.73,0
27150070,08:32:56,08:32:56,2162,58,,,,17961.93,0
27150070,08:33:30,08:33:30,3577,59,,,,18232.61,0
27150070,08:34:08,08:34:08,565,60,,,,18504.13,0
27150070,08:35:00,08:35:00,687,61,,,,18863.68,
27150070,08:35:55,08:35:55,3578,62,,,,19137.76,0
27150070,08:36:39,08:36:39,3579,63,,,,19339.86,0
27150070,08:37:17,08:37:17,3580,64,,,,19602.98,0
27150070,08:38:01,08:38:01,2540,65,,,,19852.45,0
27150070,08:38:35,08:38:35,9605,66,,,,20011.72,0
27150070,08:39:23,08:39:23,2541,67,,,,20253.07,0
27150070,08:40:00,08:40:00,9036,68,,,,20454.99,
27150070,08:43:00,08:43:00,9944,69,,1,,21033.68,
2728010,12:45:00,12:45:00,6588,1,,,1,0,
2728010,12:47:00,12:47:00,9517,2,,,,307.96,
2728010,12:47:25,12:47:25,7398,3,,,,516.81,0
2728010,12:47:59,12:47:59,8246,4,,,,752.44,0
2728010,12:48:49,12:48:49,6599,5,,,,1076.16,0
2728010,12:49:41,12:49:41,6600,6,,,,1524.28,0
2728010,12:50:11,12:50:11,10034,7,,,,1764.97,0
2728010,12:50:41,12:50:41,8074,8,,,,2018.93,0
2728010,12:51:48,12:51:48,10585,9,,,,2617.14,0
2728010,12:53:00,12:53:00,6971,10,,,,3239.91,
2728010,12:53:52,12:53:52,3555,11,,,,3776.66,0
2728010,12:54:13,12:54:13,3556,12,,,,3960.03,0
2728010,12:54:47,12:54:47,3557,13,,,,4310.86,0
2728010,12:57:18,12:57:18,8223,14,,,,4694.99,0
2728010,12:58:15,12:58:15,3559,15,,,,5111.32,0
2728010,12:58:43,12:58:43,3560,16,,,,5349.4,0
2728010,12:59:50,12:59:50,3561,17,,,,5676.93,0
2728010,13:00:36,13:00:36,3562,18,,,,5966.25,0
2728010,13:00:53,13:00:53,3563,19,,,,6047.7,0
2728010,13:01:25,13:01:25,3564,20,,,,6276.18,0
2728010,13:02:23,13:02:23,3565,21,,,,6713.15,0
2728010,13:03:09,13:03:09,3566,22,,,,7012.73,0
2728010,13:04:00,13:04:00,3567,23,,,,7330.15,
2728010,13:04:17,13:04:17,3568,24,,,,7573.25,0
2728010,13:04:51,13:04:51,3569,25,,,,7968.3,0
2728010,13:05:22,13:05:22,3570,26,,,,8456.28,0
2728010,13:07:02,13:07:02,3548,27,,,,9982.35,0
2728010,13:07:27,13:07:27,3550,28,,,,10412.89,0
2728010,13:08:00,13:08:00,133,29,,,,10900.19,
2728010,13:08:37,13:08:37,134,30,,,,11140.92,0
2728010,13:09:24,13:09:24,135,31,,,,11369.27,0
2728010,13:10:00,13:10:00,136,32,,,,11559.17,0
2728010,13:10:53,13:10:53,137,33,,,,11804.83,0
2728010,13:11:44,13:11:44,138,34,,,,12094.52,0
2728010,13:12:15,13:12:15,139,35,,,,12286.13,0
2728010,13:12:46,13:12:46,140,36,,,,12431.11,0
2728010,13:13:37,13:13:37,141,37,,,,12703.61,0
2728010,13:14:46,13:14:46,142,38,,,,13068.39,0
2728010,13:15:28,13:15:28,143,39,,,,13319.63,0
2728010,13:16:08,13:16:08,144,40,,,,13552.48,0
2728010,13:17:00,13:17:00,771,41,,,,13860.85,
2728010,13:18:22,13:18:22,2414,42,,,,14281.64,0
2728010,13:19:19,13:19:19,2415,43,,,,14550.58,0
2728010,13:19:42,13:19:42,2416,44,,,,14649.31,0
2728010,13:21:12,13:21:12,3571,45,,,,15021.88,0
2728010,13:22:06,13:22:06,3572,46,,,,15309.51,0
2728010,13:22:47,13:22:47,3573,47,,,,15531.24,0
2728010,13:23:42,13:23:42,3574,48,,,,15721.51,0
2728010,13:24:18,13:24:18,2147,49,,,,15869.05,0
2728010,13:25:14,13:25:14,3575,50,,,,16129.25,0
2728010,13:25:56,13:25:56,3576,51,,,,16341.02,0
2728010,13:26:50,13:26:50,2155,52,,,,16568.34,0
2728010,13:27:28,13:27:28,2156,53,,,,16758.78,0
2728010,13:28:05,13:28:05,2157,54,,,,16927.63,0
2728010,13:28:43,13:28:43,2158,55,,,,17128.9,0
2728010,13:30:11,13:30:11,2159,56,,,,17474.98,0
2728010,13:31:00,13:31:00,2161,57,,,,17711.73,0
2728010,13:31:54,13:31:54,2162,58,,,,17961.93,0
2728010,13:32:45,13:32:45,3577,59,,,,18232.61,0
2728010,13:33:42,13:33:42,565,60,,,,18504.13,0
2728010,13:35:00,13:35:00,687,61,,,,18863.68,
2728010,13:35:55,13:35:55,3578,62,,,,19137.76,0
2728010,13:36:39,13:36:39,3579,63,,,,19339.86,0
2728010,13:37:17,13:37:17,3580,64,,,,19602.98,0
2728010,13:38:01,13:38:01,2540,65,,,,19852.45,0
2728010,13:38:35,13:38:35,9605,66,,,,20011.72,0
2728010,13:39:23,13:39:23,2541,67,,,,20253.07,0
2728010,13:40:00,13:40:00,9036,68,,,,20454.99,
2728010,13:44:00,13:44:00,9944,69,,1,,21033.68,
2728120,12:45:00,12:45:00,6588,1,,,1,0,
2728120,12:47:00,12:47:00,9517,2,,,,307.96,
2728120,12:47:25,12:47:25,7398,3,,,,516.81,0
2728120,12:47:59,12:47:59,8246,4,,,,752.44,0
2728120,12:48:49,12:48:49,6599,5,,,,1076.16,0
2728120,12:49:41,12:49:41,6600,6,,,,1524.28,0
2728120,12:50:11,12:50:11,10034,7,,,,1764.97,0
2728120,12:50:41,12:50:41,8074,8,,,,2018.93,0
2728120,12:51:48,12:51:48,10585,9,,,,2617.14,0
2728120,12:53:00,12:53:00,6971,10,,,,3239.91,
2728120,12:53:52,12:53:52,3555,11,,,,3776.66,0
2728120,12:54:13,12:54:13,3556,12,,,,3960.03,0
2728120,12:54:47,12:54:47,3557,13,,,,4310.86,0
2728120,12:57:18,12:57:18,8223,14,,,,4694.99,0
2728120,12:58:15,12:58:15,3559,15,,,,5111.32,0
2728120,12:58:43,12:58:43,3560,16,,,,5349.4,0
2728120,12:59:50,12:59:50,3561,17,,,,5676.93,0
2728120,13:00:36,13:00:36,3562,18,,,,5966.25,0
2728120,13:00:53,13:00:53,3563,19,,,,6047.7,0
2728120,13:01:25,13:01:25,3564,20,,,,6276.18,0
2728120,13:02:23,13:02:23,3565,21,,,,6713.15,0
2728120,13:03:09,13:03:09,3566,22,,,,7012.73,0
2728120,13:04:00,13:04:00,3567,23,,,,7330.15,
2728120,13:04:17,13:04:17,3568,24,,,,7573.25,0
2728120,13:04:51,13:04:51,3569,25,,,,7968.3,0
2728120,13:05:22,13:05:22,3570,26,,,,8456.28,0
2728120,13:07:02,13:07:02,3548,27,,,,9982.35,0
2728120,13:07:27,13:07:27,3550,28,,,,10412.89,0
2728120,13:08:00,13:08:00,133,29,,,,10900.19,
2728120,13:08:37,13:08:37,134,30,,,,11140.92,0
2728120,13:09:24,13:09:24,135,31,,,,11369.27,0
2728120,13:10:00,13:10:00,136,32,,,,11559.17,0
2728120,13:10:53,13:10:53,137,33,,,,11804.83,0
2728120,13:11:44,13:11:44,138,34,,,,12094.52,0
2728120,13:12:15,13:12:15,139,35,,,,12286.13,0
2728120,13:12:46,13:12:46,140,36,,,,12431.11,0
2728120,13:13:37,13:13:37,141,37,,,,12703.61,0
2728120,13:14:46,13:14:46,142,38,,,,13068.39,0
2728120,13:15:28,13:15:28,143,39,,,,13319.63,0
2728120,13:16:08,13:16:08,144,40,,,,13552.48,0
2728120,13:17:00,13:17:00,771,41,,,,13860.85,
2728120,13:18:22,13:18:22,2414,42,,,,14281.64,0
2728120,13:19:19,13:19:19,2415,43,,,,14550.58,0
2728120,13:19:42,13:19:42,2416,44,,,,14649.31,0
2728120,13:21:12,13:21:12,3571,45,,,,15021.88,0
2728120,13:22:06,13:22:06,3572,46,,,,15309.51,0
2728120,13:22:47,13:22:47,3573,47,,,,15531.24,0
2728120,13:23:42,13:23:42,3574,48,,,,15721.51,0
2728120,13:24:18,13:24:18,2147,49,,,,15869.05,0
2728120,13:25:14,13:25:14,3575,50,,,,16129.25,0
2728120,13:25:56,13:25:56,3576,51,,,,16341.02,0
2728120,13:26:50,13:26:50,2155,52,,,,16568.34,0
2728120,13:27:28,13:27:28,2156,53,,,,16758.78,0
2728120,13:28:05,13:28:05,2157,54,,,,16927.63,0
2728120,13:28:43,13:28:43,2158,55,,,,17128.9,0
2728120,13:30:11,13:30:11,2159,56,,,,17474.98,0
2728120,13:31:00,13:31:00,2161,57,,,,17711.73,0
2728120,13:31:54,13:31:54,2162,58,,,,17961.93,0
2728120,13:32:45,13:32:45,3577,59,,,,18232.61,0
2728120,13:33:42,13:33:42,565,60,,,,18504.13,0
2728120,13:35:00,13:35:00,687,61,,,,18863.68,
2728120,13:35:55,13:35:55,3578,62,,,,19137.76,0
2728120,13:36:39,13:36:39,3579,63,,,,19339.86,0
2728120,13:37:17,13:37:17,3580,64,,,,19602.98,0
2728120,13:38:01,13:38:01,2540,65,,,,19852.45,0
2728120,13:38:35,13:38:35,9605,66,,,,20011.72,0
2728120,13:39:23,13:39:23,2541,67,,,,20253.07,0
2728120,13:40:00,13:40:00,9036,68,,,,20454.99,
2728120,13:44:00,13:44:00,9944,69,,1,,21033.68,
27363020,18:53:00,18:53:00,6971,1,,,1,0,
27363020,18:53:37,18:53:37,3555,2,,,,536.75,0
27363020,18:53:53,18:53:53,3556,3,,,,720.12,0
27363020,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363020,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363020,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363020,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363020,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363020,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363020,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363020,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363020,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363020,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363020,19:01:00,19:01:00,3567,14,,,,4090.24,
27363020,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363020,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363020,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363020,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363020,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363020,19:05:00,19:05:00,133,20,,,,7660.28,
27363020,19:05:50,19:05:50,134,21,,,,7901.01,0
27363020,19:06:52,19:06:52,135,22,,,,8129.36,0
27363020,19:07:40,19:07:40,136,23,,,,8319.26,0
27363020,19:08:51,19:08:51,137,24,,,,8564.92,0
27363020,19:09:59,19:09:59,138,25,,,,8854.61,0
27363020,19:10:40,19:10:40,139,26,,,,9046.22,0
27363020,19:11:22,19:11:22,140,27,,,,9191.2,0
27363020,19:12:30,19:12:30,141,28,,,,9463.7,0
27363020,19:14:02,19:14:02,142,29,,,,9828.48,0
27363020,19:14:58,19:14:58,143,30,,,,10079.72,0
27363020,19:15:51,19:15:51,144,31,,,,10312.57,0
27363020,19:17:00,19:17:00,771,32,,,,10620.94,
27363020,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363020,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363020,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363020,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363020,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363020,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363020,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363020,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363020,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363020,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363020,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363020,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363020,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363020,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363020,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363020,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363020,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363020,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363020,19:33:42,19:33:42,565,51,,,,15264.22,0
27363020,19:35:00,19:35:00,687,52,,,,15623.77,
27363020,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363020,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363020,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363020,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363020,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363020,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363020,19:41:00,19:41:00,9036,59,,,,17215.08,
27363020,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363030,18:53:00,18:53:00,6971,1,,,1,0,
27363030,18:53:37,18:53:37,3555,2,,,,536.75,0
27363030,18:53:53,18:53:53,3556,3,,,,720.12,0
27363030,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363030,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363030,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363030,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363030,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363030,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363030,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363030,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363030,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363030,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363030,19:01:00,19:01:00,3567,14,,,,4090.24,
27363030,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363030,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363030,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363030,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363030,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363030,19:05:00,19:05:00,133,20,,,,7660.28,
27363030,19:05:50,19:05:50,134,21,,,,7901.01,0
27363030,19:06:52,19:06:52,135,22,,,,8129.36,0
27363030,19:07:40,19:07:40,136,23,,,,8319.26,0
27363030,19:08:51,19:08:51,137,24,,,,8564.92,0
27363030,19:09:59,19:09:59,138,25,,,,8854.61,0
27363030,19:10:40,19:10:40,139,26,,,,9046.22,0
27363030,19:11:22,19:11:22,140,27,,,,9191.2,0
27363030,19:12:30,19:12:30,141,28,,,,9463.7,0
27363030,19:14:02,19:14:02,142,29,,,,9828.48,0
27363030,19:14:58,19:14:58,143,30,,,,10079.72,0
27363030,19:15:51,19:15:51,144,31,,,,10312.57,0
27363030,19:17:00,19:17:00,771,32,,,,10620.94,
27363030,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363030,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363030,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363030,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363030,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363030,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363030,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363030,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363030,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363030,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363030,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363030,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363030,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363030,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363030,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363030,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363030,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363030,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363030,19:33:42,19:33:42,565,51,,,,15264.22,0
27363030,19:35:00,19:35:00,687,52,,,,15623.77,
27363030,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363030,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363030,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363030,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363030,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363030,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363030,19:41:00,19:41:00,9036,59,,,,17215.08,
27363030,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363040,18:53:00,18:53:00,6971,1,,,1,0,
27363040,18:53:37,18:53:37,3555,2,,,,536.75,0
27363040,18:53:53,18:53:53,3556,3,,,,720.12,0
27363040,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363040,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363040,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363040,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363040,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363040,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363040,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363040,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363040,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363040,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363040,19:01:00,19:01:00,3567,14,,,,4090.24,
27363040,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363040,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363040,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363040,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363040,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363040,19:05:00,19:05:00,133,20,,,,7660.28,
27363040,19:05:50,19:05:50,134,21,,,,7901.01,0
27363040,19:06:52,19:06:52,135,22,,,,8129.36,0
27363040,19:07:40,19:07:40,136,23,,,,8319.26,0
27363040,19:08:51,19:08:51,137,24,,,,8564.92,0
27363040,19:09:59,19:09:59,138,25,,,,8854.61,0
27363040,19:10:40,19:10:40,139,26,,,,9046.22,0
27363040,19:11:22,19:11:22,140,27,,,,9191.2,0
27363040,19:12:30,19:12:30,141,28,,,,9463.7,0
27363040,19:14:02,19:14:02,142,29,,,,9828.48,0
27363040,19:14:58,19:14:58,143,30,,,,10079.72,0
27363040,19:15:51,19:15:51,144,31,,,,10312.57,0
27363040,19:17:00,19:17:00,771,32,,,,10620.94,
27363040,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363040,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363040,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363040,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363040,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363040,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363040,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363040,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363040,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363040,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363040,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363040,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363040,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363040,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363040,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363040,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363040,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363040,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363040,19:33:42,19:33:42,565,51,,,,15264.22,0
27363040,19:35:00,19:35:00,687,52,,,,15623.77,
27363040,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363040,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363040,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363040,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363040,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363040,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363040,19:41:00,19:41:00,9036,59,,,,17215.08,
27363040,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363050,18:53:00,18:53:00,6971,1,,,1,0,
27363050,18:53:37,18:53:37,3555,2,,,,536.75,0
27363050,18:53:53,18:53:53,3556,3,,,,720.12,0
27363050,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363050,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363050,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363050,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363050,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363050,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363050,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363050,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363050,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363050,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363050,19:01:00,19:01:00,3567,14,,,,4090.24,
27363050,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363050,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363050,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363050,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363050,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363050,19:05:00,19:05:00,133,20,,,,7660.28,
27363050,19:05:50,19:05:50,134,21,,,,7901.01,0
27363050,19:06:52,19:06:52,135,22,,,,8129.36,0
27363050,19:07:40,19:07:40,136,23,,,,8319.26,0
27363050,19:08:51,19:08:51,137,24,,,,8564.92,0
27363050,19:09:59,19:09:59,138,25,,,,8854.61,0
27363050,19:10:40,19:10:40,139,26,,,,9046.22,0
27363050,19:11:22,19:11:22,140,27,,,,9191.2,0
27363050,19:12:30,19:12:30,141,28,,,,9463.7,0
27363050,19:14:02,19:14:02,142,29,,,,9828.48,0
27363050,19:14:58,19:14:58,143,30,,,,10079.72,0
27363050,19:15:51,19:15:51,144,31,,,,10312.57,0
27363050,19:17:00,19:17:00,771,32,,,,10620.94,
27363050,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363050,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363050,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363050,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363050,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363050,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363050,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363050,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363050,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363050,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363050,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363050,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363050,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363050,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363050,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363050,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363050,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363050,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363050,19:33:42,19:33:42,565,51,,,,15264.22,0
27363050,19:35:00,19:35:00,687,52,,,,15623.77,
27363050,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363050,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363050,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363050,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363050,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363050,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363050,19:41:00,19:41:00,9036,59,,,,17215.08,
27363050,19:42:00,19:42:00,9944,60,,1,,17798.71,
27363060,18:53:00,18:53:00,6971,1,,,1,0,
27363060,18:53:37,18:53:37,3555,2,,,,536.75,0
27363060,18:53:53,18:53:53,3556,3,,,,720.12,0
27363060,18:54:17,18:54:17,3557,4,,,,1070.95,0
27363060,18:56:08,18:56:08,8223,5,,,,1455.08,0
27363060,18:56:49,18:56:49,3559,6,,,,1871.41,0
27363060,18:57:09,18:57:09,3560,7,,,,2109.49,0
27363060,18:57:58,18:57:58,3561,8,,,,2437.02,0
27363060,18:58:31,18:58:31,3562,9,,,,2726.34,0
27363060,18:58:44,18:58:44,3563,10,,,,2807.79,0
27363060,18:59:07,18:59:07,3564,11,,,,3036.27,0
27363060,18:59:49,18:59:49,3565,12,,,,3473.24,0
27363060,19:00:23,19:00:23,3566,13,,,,3772.82,0
27363060,19:01:00,19:01:00,3567,14,,,,4090.24,
27363060,19:01:17,19:01:17,3568,15,,,,4333.34,0
27363060,19:01:51,19:01:51,3569,16,,,,4728.39,0
27363060,19:02:22,19:02:22,3570,17,,,,5216.37,0
27363060,19:04:02,19:04:02,3548,18,,,,6742.44,0
27363060,19:04:27,19:04:27,3550,19,,,,7172.98,0
27363060,19:05:00,19:05:00,133,20,,,,7660.28,
27363060,19:05:50,19:05:50,134,21,,,,7901.01,0
27363060,19:06:52,19:06:52,135,22,,,,8129.36,0
27363060,19:07:40,19:07:40,136,23,,,,8319.26,0
27363060,19:08:51,19:08:51,137,24,,,,8564.92,0
27363060,19:09:59,19:09:59,138,25,,,,8854.61,0
27363060,19:10:40,19:10:40,139,26,,,,9046.22,0
27363060,19:11:22,19:11:22,140,27,,,,9191.2,0
27363060,19:12:30,19:12:30,141,28,,,,9463.7,0
27363060,19:14:02,19:14:02,142,29,,,,9828.48,0
27363060,19:14:58,19:14:58,143,30,,,,10079.72,0
27363060,19:15:51,19:15:51,144,31,,,,10312.57,0
27363060,19:17:00,19:17:00,771,32,,,,10620.94,
27363060,19:18:22,19:18:22,2414,33,,,,11041.73,0
27363060,19:19:19,19:19:19,2415,34,,,,11310.67,0
27363060,19:19:42,19:19:42,2416,35,,,,11409.4,0
27363060,19:21:12,19:21:12,3571,36,,,,11781.97,0
27363060,19:22:06,19:22:06,3572,37,,,,12069.6,0
27363060,19:22:47,19:22:47,3573,38,,,,12291.33,0
27363060,19:23:42,19:23:42,3574,39,,,,12481.6,0
27363060,19:24:18,19:24:18,2147,40,,,,12629.14,0
27363060,19:25:14,19:25:14,3575,41,,,,12889.34,0
27363060,19:25:56,19:25:56,3576,42,,,,13101.11,0
27363060,19:26:50,19:26:50,2155,43,,,,13328.43,0
27363060,19:27:28,19:27:28,2156,44,,,,13518.87,0
27363060,19:28:05,19:28:05,2157,45,,,,13687.72,0
27363060,19:28:43,19:28:43,2158,46,,,,13888.99,0
27363060,19:30:11,19:30:11,2159,47,,,,14235.07,0
27363060,19:31:00,19:31:00,2161,48,,,,14471.82,0
27363060,19:31:54,19:31:54,2162,49,,,,14722.02,0
27363060,19:32:45,19:32:45,3577,50,,,,14992.7,0
27363060,19:33:42,19:33:42,565,51,,,,15264.22,0
27363060,19:35:00,19:35:00,687,52,,,,15623.77,
27363060,19:36:06,19:36:06,3578,53,,,,15897.85,0
27363060,19:36:59,19:36:59,3579,54,,,,16099.95,0
27363060,19:37:45,19:37:45,3580,55,,,,16363.07,0
27363060,19:38:37,19:38:37,2540,56,,,,16612.54,0
27363060,19:39:18,19:39:18,9605,57,,,,16771.81,0
27363060,19:40:16,19:40:16,2541,58,,,,17013.16,0
27363060,19:41:00,19:41:00,9036,59,,,,17215.08,
27363060,19:42:00,19:42:00,9944,60,,1,,17798.71,
27598090,15:55:00,15:55:00,6588,1,,,1,0,
27598090,15:57:00,15:57:00,9517,2,,,,307.96,
27598090,15:57:25,15:57:25,7398,3,,,,516.81,0
27598090,15:57:59,15:57:59,8246,4,,,,752.44,0
27598090,15:58:49,15:58:49,6599,5,,,,1076.16,0
27598090,15:59:41,15:59:41,6600,6,,,,1524.28,0
27598090,16:00:11,16:00:11,10034,7,,,,1764.97,0
27598090,16:00:41,16:00:41,8074,8,,,,2018.93,0
27598090,16:01:48,16:01:48,10585,9,,,,2617.14,0
27598090,16:03:00,16:03:00,6971,10,,,,3239.91,
27598090,16:03:52,16:03:52,3555,11,,,,3776.66,0
27598090,16:04:13,16:04:13,3556,12,,,,3960.03,0
27598090,16:04:47,16:04:47,3557,13,,,,4310.86,0
27598090,16:07:18,16:07:18,8223,14,,,,4694.99,0
27598090,16:08:15,16:08:15,3559,15,,,,5111.32,0
27598090,16:08:43,16:08:43,3560,16,,,,5349.4,0
27598090,16:09:50,16:09:50,3561,17,,,,5676.93,0
27598090,16:10:36,16:10:36,3562,18,,,,5966.25,0
27598090,16:10:53,16:10:53,3563,19,,,,6047.7,0
27598090,16:11:25,16:11:25,3564,20,,,,6276.18,0
27598090,16:12:23,16:12:23,3565,21,,,,6713.15,0
27598090,16:13:09,16:13:09,3566,22,,,,7012.73,0
27598090,16:14:00,16:14:00,3567,23,,,,7330.15,
27598090,16:14:17,16:14:17,3568,24,,,,7573.25,0
27598090,16:14:51,16:14:51,3569,25,,,,7968.3,0
27598090,16:15:22,16:15:22,3570,26,,,,8456.28,0
27598090,16:17:02,16:17:02,3548,27,,,,9982.35,0
27598090,16:17:27,16:17:27,3550,28,,,,10412.89,0
27598090,16:18:00,16:18:00,133,29,,,,10900.19,
27598090,16:18:37,16:18:37,134,30,,,,11140.92,0
27598090,16:19:24,16:19:24,135,31,,,,11369.27,0
27598090,16:20:00,16:20:00,136,32,,,,11559.17,0
27598090,16:20:53,16:20:53,137,33,,,,11804.83,0
27598090,16:21:44,16:21:44,138,34,,,,12094.52,0
27598090,16:22:15,16:22:15,139,35,,,,12286.13,0
27598090,16:22:46,16:22:46,140,36,,,,12431.11,0
27598090,16:23:37,16:23:37,141,37,,,,12703.61,0
27598090,16:24:46,16:24:46,142,38,,,,13068.39,0
27598090,16:25:28,16:25:28,143,39,,,,13319.63,0
27598090,16:26:08,16:26:08,144,40,,,,13552.48,0
27598090,16:27:00,16:27:00,771,41,,,,13860.85,
27598090,16:28:22,16:28:22,2414,42,,,,14281.64,0
27598090,16:29:19,16:29:19,2415,43,,,,14550.58,0
27598090,16:29:42,16:29:42,2416,44,,,,14649.31,0
27598090,16:31:12,16:31:12,3571,45,,,,15021.88,0
27598090,16:32:06,16:32:06,3572,46,,,,15309.51,0
27598090,16:32:47,16:32:47,3573,47,,,,15531.24,0
27598090,16:33:42,16:33:42,3574,48,,,,15721.51,0
27598090,16:34:18,16:34:18,2147,49,,,,15869.05,0
27598090,16:35:14,16:35:14,3575,50,,,,16129.25,0
27598090,16:35:56,16:35:56,3576,51,,,,16341.02,0
27598090,16:36:50,16:36:50,2155,52,,,,16568.34,0
27598090,16:37:28,16:37:28,2156,53,,,,16758.78,0
27598090,16:38:05,16:38:05,2157,54,,,,16927.63,0
27598090,16:38:43,16:38:43,2158,55,,,,17128.9,0
27598090,16:40:11,16:40:11,2159,56,,,,17474.98,0
27598090,16:41:00,16:41:00,2161,57,,,,17711.73,0
27598090,16:41:54,16:41:54,2162,58,,,,17961.93,0
27598090,16:42:45,16:42:45,3577,59,,,,18232.61,0
27598090,16:43:42,16:43:42,565,60,,,,18504.13,0
27598090,16:45:00,16:45:00,687,61,,,,18863.68,
27598090,16:45:55,16:45:55,3578,62,,,,19137.76,0
27598090,16:46:39,16:46:39,3579,63,,,,19339.86,0
27598090,16:47:17,16:47:17,3580,64,,,,19602.98,0
27598090,16:48:01,16:48:01,2540,65,,,,19852.45,0
27598090,16:48:35,16:48:35,9605,66,,,,20011.72,0
27598090,16:49:23,16:49:23,2541,67,,,,20253.07,0
27598090,16:50:00,16:50:00,9036,68,,,,20454.99,
27598090,16:54:00,16:54:00,9944,69,,1,,21033.68,
27938010,14:45:00,14:45:00,6588,1,,,1,0,
27938010,14:47:00,14:47:00,9517,2,,,,307.96,
27938010,14:47:25,14:47:25,7398,3,,,,516.81,0
27938010,14:47:59,14:47:59,8246,4,,,,752.44,0
27938010,14:48:49,14:48:49,6599,5,,,,1076.16,0
27938010,14:49:41,14:49:41,6600,6,,,,1524.28,0
27938010,14:50:11,14:50:11,10034,7,,,,1764.97,0
27938010,14:50:41,14:50:41,8074,8,,,,2018.93,0
27938010,14:51:48,14:51:48,10585,9,,,,2617.14,0
27938010,14:53:00,14:53:00,6971,10,,,,3239.91,
27938010,14:53:52,14:53:52,3555,11,,,,3776.66,0
27938010,14:54:13,14:54:13,3556,12,,,,3960.03,0
27938010,14:54:47,14:54:47,3557,13,,,,4310.86,0
27938010,14:57:18,14:57:18,8223,14,,,,4694.99,0
27938010,14:58:15,14:58:15,3559,15,,,,5111.32,0
27938010,14:58:43,14:58:43,3560,16,,,,5349.4,0
27938010,14:59:50,14:59:50,3561,17,,,,5676.93,0
27938010,15:00:36,15:00:36,3562,18,,,,5966.25,0
27938010,15:00:53,15:00:53,3563,19,,,,6047.7,0
27938010,15:01:25,15:01:25,3564,20,,,,6276.18,0
27938010,15:02:23,15:02:23,3565,21,,,,6713.15,0
27938010,15:03:09,15:03:09,3566,22,,,,7012.73,0
27938010,15:04:00,15:04:00,3567,23,,,,7330.15,
27938010,15:04:17,15:04:17,3568,24,,,,7573.25,0
27938010,15:04:51,15:04:51,3569,25,,,,7968.3,0
27938010,15:05:22,15:05:22,3570,26,,,,8456.28,0
27938010,15:07:02,15:07:02,3548,27,,,,9982.35,0
27938010,15:07:27,15:07:27,3550,28,,,,10412.89,0
27938010,15:08:00,15:08:00,133,29,,,,10900.19,
27938010,15:08:37,15:08:37,134,30,,,,11140.92,0
27938010,15:09:24,15:09:24,135,31,,,,11369.27,0
27938010,15:10:00,15:10:00,136,32,,,,11559.17,0
27938010,15:10:53,15:10:53,137,33,,,,11804.83,0
27938010,15:11:44,15:11:44,138,34,,,,12094.52,0
27938010,15:12:15,15:12:15,139,35,,,,12286.13,0
27938010,15:12:46,15:12:46,140,36,,,,12431.11,0
27938010,15:13:37,15:13:37,141,37,,,,12703.61,0
27938010,15:14:46,15:14:46,142,38,,,,13068.39,0
27938010,15:15:28,15:15:28,143,39,,,,13319.63,0
27938010,15:16:08,15:16:08,144,40,,,,13552.48,0
27938010,15:17:00,15:17:00,771,41,,,,13860.85,
27938010,15:18:22,15:18:22,2414,42,,,,14281.64,0
27938010,15:19:19,15:19:19,2415,43,,,,14550.58,0
27938010,15:19:42,15:19:42,2416,44,,,,14649.31,0
27938010,15:21:12,15:21:12,3571,45,,,,15021.88,0
27938010,15:22:06,15:22:06,3572,46,,,,15309.51,0
27938010,15:22:47,15:22:47,3573,47,,,,15531.24,0
27938010,15:23:42,15:23:42,3574,48,,,,15721.51,0
27938010,15:24:18,15:24:18,2147,49,,,,15869.05,0
27938010,15:25:14,15:25:14,3575,50,,,,16129.25,0
27938010,15:25:56,15:25:56,3576,51,,,,16341.02,0
27938010,15:26:50,15:26:50,2155,52,,,,16568.34,0
27938010,15:27:28,15:27:28,2156,53,,,,16758.78,0
27938010,15:28:05,15:28:05,2157,54,,,,16927.63,0
27938010,15:28:43,15:28:43,2158,55,,,,17128.9,0
27938010,15:30:11,15:30:11,2159,56,,,,17474.98,0
27938010,15:31:00,15:31:00,2161,57,,,,17711.73,0
27938010,15:31:54,15:31:54,2162,58,,,,17961.93,0
27938010,15:32:45,15:32:45,3577,59,,,,18232.61,0
27938010,15:33:42,15:33:42,565,60,,,,18504.13,0
27938010,15:35:00,15:35:00,687,61,,,,18863.68,
27938010,15:35:55,15:35:55,3578,62,,,,19137.76,0
27938010,15:36:39,15:36:39,3579,63,,,,19339.86,0
27938010,15:37:17,15:37:17,3580,64,,,,19602.98,0
27938010,15:38:01,15:38:01,2540,65,,,,19852.45,0
27938010,15:38:35,15:38:35,9605,66,,,,20011.72,0
27938010,15:39:23,15:39:23,2541,67,,,,20253.07,0
27938010,15:40:00,15:40:00,9036,68,,,,20454.99,
27938010,15:44:00,15:44:00,9944,69,,1,,21033.68,
27938120,14:45:00,14:45:00,6588,1,,,1,0,
27938120,14:47:00,14:47:00,9517,2,,,,307.96,
27938120,14:47:25,14:47:25,7398,3,,,,516.81,0
27938120,14:47:59,14:47:59,8246,4,,,,752.44,0
27938120,14:48:49,14:48:49,6599,5,,,,1076.16,0
27938120,14:49:41,14:49:41,6600,6,,,,1524.28,0
27938120,14:50:11,14:50:11,10034,7,,,,1764.97,0
27938120,14:50:41,14:50:41,8074,8,,,,2018.93,0
27938120,14:51:48,14:51:48,10585,9,,,,2617.14,0
27938120,14:53:00,14:53:00,6971,10,,,,3239.91,
27938120,14:53:52,14:53:52,3555,11,,,,3776.66,0
27938120,14:54:13,14:54:13,3556,12,,,,3960.03,0
27938120,14:54:47,14:54:47,3557,13,,,,4310.86,0
27938120,14:57:18,14:57:18,8223,14,,,,4694.99,0
27938120,14:58:15,14:58:15,3559,15,,,,5111.32,0
27938120,14:58:43,14:58:43,3560,16,,,,5349.4,0
27938120,14:59:50,14:59:50,3561,17,,,,5676.93,0
27938120,15:00:36,15:00:36,3562,18,,,,5966.25,0
27938120,15:00:53,15:00:53,3563,19,,,,6047.7,0
27938120,15:01:25,15:01:25,3564,20,,,,6276.18,0
27938120,15:02:23,15:02:23,3565,21,,,,6713.15,0
27938120,15:03:09,15:03:09,3566,22,,,,7012.73,0
27938120,15:04:00,15:04:00,3567,23,,,,7330.15,
27938120,15:04:17,15:04:17,3568,24,,,,7573.25,0
27938120,15:04:51,15:04:51,3569,25,,,,7968.3,0
27938120,15:05:22,15:05:22,3570,26,,,,8456.28,0
27938120,15:07:02,15:07:02,3548,27,,,,9982.35,0
27938120,15:07:27,15:07:27,3550,28,,,,10412.89,0
27938120,15:08:00,15:08:00,133,29,,,,10900.19,
27938120,15:08:37,15:08:37,134,30,,,,11140.92,0
27938120,15:09:24,15:09:24,135,31,,,,11369.27,0
27938120,15:10:00,15:10:00,136,32,,,,11559.17,0
27938120,15:10:53,15:10:53,137,33,,,,11804.83,0
27938120,15:11:44,15:11:44,138,34,,,,12094.52,0
27938120,15:12:15,15:12:15,139,35,,,,12286.13,0
27938120,15:12:46,15:12:46,140,36,,,,12431.11,0
27938120,15:13:37,15:13:37,141,37,,,,12703.61,0
27938120,15:14:46,15:14:46,142,38,,,,13068.39,0
27938120,15:15:28,15:15:28,143,39,,,,13319.63,0
27938120,15:16:08,15:16:08,144,40,,,,13552.48,0
27938120,15:17:00,15:17:00,771,41,,,,13860.85,
27938120,15:18:22,15:18:22,2414,42,,,,14281.64,0
27938120,15:19:19,15:19:19,2415,43,,,,14550.58,0
27938120,15:19:42,15:19:42,2416,44,,,,14649.31,0
27938120,15:21:12,15:21:12,3571,45,,,,15021.88,0
27938120,15:22:06,15:22:06,3572,46,,,,15309.51,0
27938120,15:22:47,15:22:47,3573,47,,,,15531.24,0
27938120,15:23:42,15:23:42,3574,48,,,,15721.51,0
27938120,15:24:18,15:24:18,2147,49,,,,15869.05,0
27938120,15:25:14,15:25:14,3575,50,,,,16129.25,0
27938120,15:25:56,15:25:56,3576,51,,,,16341.02,0
27938120,15:26:50,15:26:50,2155,52,,,,16568.34,0
27938120,15:27:28,15:27:28,2156,53,,,,16758.78,0
27938120,15:28:05,15:28:05,2157,54,,,,16927.63,0
27938120,15:28:43,15:28:43,2158,55,,,,17128.9,0
27938120,15:30:11,15:30:11,2159,56,,,,17474.98,0
27938120,15:31:00,15:31:00,2161,57,,,,17711.73,0
27938120,15:31:54,15:31:54,2162,58,,,,17961.93,0
27938120,15:32:45,15:32:45,3577,59,,,,18232.61,0
27938120,15:33:42,15:33:42,565,60,,,,18504.13,0
27938120,15:35:00,15:35:00,687,61,,,,18863.68,
27938120,15:35:55,15:35:55,3578,62,,,,19137.76,0
27938120,15:36:39,15:36:39,3579,63,,,,19339.86,0
27938120,15:37:17,15:37:17,3580,64,,,,19602.98,0
27938120,15:38:01,15:38:01,2540,65,,,,19852.45,0
27938120,15:38:35,15:38:35,9605,66,,,,20011.72,0
27938120,15:39:23,15:39:23,2541,67,,,,20253.07,0
27938120,15:40:00,15:40:00,9036,68,,,,20454.99,
27938120,15:44:00,15:44:00,9944,69,,1,,21033.68,
28151090,07:55:00,07:55:00,6588,1,,,1,0,
28151090,07:57:00,07:57:00,9517,2,,,,307.96,
28151090,07:57:25,07:57:25,7398,3,,,,516.81,0
28151090,07:57:59,07:57:59,8246,4,,,,752.44,0
28151090,07:58:49,07:58:49,6599,5,,,,1076.16,0
28151090,07:59:41,07:59:41,6600,6,,,,1524.28,0
28151090,08:00:11,08:00:11,10034,7,,,,1764.97,0
28151090,08:00:41,08:00:41,8074,8,,,,2018.93,0
28151090,08:01:48,08:01:48,10585,9,,,,2617.14,0
28151090,08:03:00,08:03:00,6971,10,,,,3239.91,
28151090,08:03:47,08:03:47,3555,11,,,,3776.66,0
28151090,08:04:06,08:04:06,3556,12,,,,3960.03,0
28151090,08:04:37,08:04:37,3557,13,,,,4310.86,0
28151090,08:06:55,08:06:55,8223,14,,,,4694.99,0
28151090,08:07:46,08:07:46,3559,15,,,,5111.32,0
28151090,08:08:11,08:08:11,3560,16,,,,5349.4,0
28151090,08:09:13,08:09:13,3561,17,,,,5676.93,0
28151090,08:09:54,08:09:54,3562,18,,,,5966.25,0
28151090,08:10:10,08:10:10,3563,19,,,,6047.7,0
28151090,08:10:39,08:10:39,3564,20,,,,6276.18,0
28151090,08:11:32,08:11:32,3565,21,,,,6713.15,0
28151090,08:12:14,08:12:14,3566,22,,,,7012.73,0
28151090,08:13:00,08:13:00,3567,23,,,,7330.15,
28151090,08:13:17,08:13:17,3568,24,,,,7573.25,0
28151090,08:13:51,08:13:51,3569,25,,,,7968.3,0
28151090,08:14:22,08:14:22,3570,26,,,,8456.28,0
28151090,08:16:02,08:16:02,3548,27,,,,9982.35,0
28151090,08:16:27,08:16:27,3550,28,,,,10412.89,0
28151090,08:17:00,08:17:00,133,29,,,,10900.19,
28151090,08:17:25,08:17:25,134,30,,,,11140.92,0
28151090,08:17:56,08:17:56,135,31,,,,11369.27,0
28151090,08:18:20,08:18:20,136,32,,,,11559.17,0
28151090,08:18:55,08:18:55,137,33,,,,11804.83,0
28151090,08:19:29,08:19:29,138,34,,,,12094.52,0
28151090,08:19:50,08:19:50,139,35,,,,12286.13,0
28151090,08:20:11,08:20:11,140,36,,,,12431.11,0
28151090,08:20:45,08:20:45,141,37,,,,12703.61,0
28151090,08:21:31,08:21:31,142,38,,,,13068.39,0
28151090,08:21:59,08:21:59,143,39,,,,13319.63,0
28151090,08:22:25,08:22:25,144,40,,,,13552.48,0
28151090,08:23:00,08:23:00,771,41,,,,13860.85,
28151090,08:23:54,08:23:54,2414,42,,,,14281.64,0
28151090,08:24:32,08:24:32,2415,43,,,,14550.58,0
28151090,08:24:48,08:24:48,2416,44,,,,14649.31,0
28151090,08:25:48,08:25:48,3571,45,,,,15021.88,0
28151090,08:26:24,08:26:24,3572,46,,,,15309.51,0
28151090,08:26:51,08:26:51,3573,47,,,,15531.24,0
28151090,08:27:28,08:27:28,3574,48,,,,15721.51,0
28151090,08:27:52,08:27:52,2147,49,,,,15869.05,0
28151090,08:28:29,08:28:29,3575,50,,,,16129.25,0
28151090,08:28:57,08:28:57,3576,51,,,,16341.02,0
28151090,08:29:33,08:29:33,2155,52,,,,16568.34,0
28151090,08:29:59,08:29:59,2156,53,,,,16758.78,0
28151090,08:30:23,08:30:23,2157,54,,,,16927.63,0
28151090,08:30:49,08:30:49,2158,55,,,,17128.9,0
28151090,08:31:47,08:31:47,2159,56,,,,17474.98,0
28151090,08:32:20,08:32:20,2161,57,,,,17711.73,0
28151090,08:32:56,08:32:56,2162,58,,,,17961.93,0
28151090,08:33:30,08:33:30,3577,59,,,,18232.61,0
28151090,08:34:08,08:34:08,565,60,,,,18504.13,0
28151090,08:35:00,08:35:00,687,61,,,,18863.68,
28151090,08:35:55,08:35:55,3578,62,,,,19137.76,0
28151090,08:36:39,08:36:39,3579,63,,,,19339.86,0
28151090,08:37:17,08:37:17,3580,64,,,,19602.98,0
28151090,08:38:01,08:38:01,2540,65,,,,19852.45,0
28151090,08:38:35,08:38:35,9605,66,,,,20011.72,0
28151090,08:39:23,08:39:23,2541,67,,,,20253.07,0
28151090,08:40:00,08:40:00,9036,68,,,,20454.99,
28151090,08:43:00,08:43:00,9944,69,,1,,21033.68,
28158020,11:29:00,11:29:00,6588,1,,,1,0,
28158020,11:30:00,11:30:00,9517,2,,,,307.96,
28158020,11:30:29,11:30:29,7398,3,,,,516.81,0
28158020,11:31:09,11:31:09,8246,4,,,,752.44,0
28158020,11:32:07,11:32:07,6599,5,,,,1076.16,0
28158020,11:33:08,11:33:08,6600,6,,,,1524.28,0
28158020,11:33:43,11:33:43,10034,7,,,,1764.97,0
28158020,11:34:17,11:34:17,8074,8,,,,2018.93,0
28158020,11:35:36,11:35:36,10585,9,,,,2617.14,0
28158020,11:37:00,11:37:00,6971,10,,,,3239.91,
28158020,11:37:42,11:37:42,3555,11,,,,3776.66,0
28158020,11:38:00,11:38:00,3556,12,,,,3960.03,0
28158020,11:38:27,11:38:27,3557,13,,,,4310.86,0
28158020,11:40:31,11:40:31,8223,14,,,,4694.99,0
28158020,11:41:18,11:41:18,3559,15,,,,5111.32,0
28158020,11:41:40,11:41:40,3560,16,,,,5349.4,0
28158020,11:42:35,11:42:35,3561,17,,,,5676.93,0
28158020,11:43:13,11:43:13,3562,18,,,,5966.25,0
28158020,11:43:27,11:43:27,3563,19,,,,6047.7,0
28158020,11:43:53,11:43:53,3564,20,,,,6276.18,0
28158020,11:44:41,11:44:41,3565,21,,,,6713.15,0
28158020,11:45:18,11:45:18,3566,22,,,,7012.73,0
28158020,11:46:00,11:46:00,3567,23,,,,7330.15,
28158020,11:46:22,11:46:22,3568,24,,,,7573.25,0
28158020,11:47:04,11:47:04,3569,25,,,,7968.3,0
28158020,11:47:42,11:47:42,3570,26,,,,8456.28,0
28158020,11:49:48,11:49:48,3548,27,,,,9982.35,0
28158020,11:50:19,11:50:19,3550,28,,,,10412.89,0
28158020,11:51:00,11:51:00,133,29,,,,10900.19,
28158020,11:51:54,11:51:54,134,30,,,,11140.92,0
28158020,11:53:01,11:53:01,135,31,,,,11369.27,0
28158020,11:53:53,11:53:53,136,32,,,,11559.17,0
28158020,11:55:10,11:55:10,137,33,,,,11804.83,0
28158020,11:56:24,11:56:24,138,34,,,,12094.52,0
28158020,11:57:09,11:57:09,139,35,,,,12286.13,0
28158020,11:57:54,11:57:54,140,36,,,,12431.11,0
28158020,11:59:07,11:59:07,141,37,,,,12703.61,0
28158020,12:00:47,12:00:47,142,38,,,,13068.39,0
28158020,12:01:48,12:01:48,143,39,,,,13319.63,0
28158020,12:02:46,12:02:46,144,40,,,,13552.48,0
28158020,12:04:00,12:04:00,771,41,,,,13860.85,
28158020,12:05:08,12:05:08,2414,42,,,,14281.64,0
28158020,12:05:55,12:05:55,2415,43,,,,14550.58,0
28158020,12:06:15,12:06:15,2416,44,,,,14649.31,0
28158020,12:07:30,12:07:30,3571,45,,,,15021.88,0
28158020,12:08:15,12:08:15,3572,46,,,,15309.51,0
28158020,12:08:49,12:08:49,3573,47,,,,15531.24,0
28158020,12:09:35,12:09:35,3574,48,,,,15721.51,0
28158020,12:10:05,12:10:05,2147,49,,,,15869.05,0
28158020,12:10:52,12:10:52,3575,50,,,,16129.25,0
28158020,12:11:26,12:11:26,3576,51,,,,16341.02,0
28158020,12:12:11,12:12:11,2155,52,,,,16568.34,0
28158020,12:12:44,12:12:44,2156,53,,,,16758.78,0
28158020,12:13:14,12:13:14,2157,54,,,,16927.63,0
28158020,12:13:46,12:13:46,2158,55,,,,17128.9,0
28158020,12:14:59,12:14:59,2159,56,,,,17474.98,0
28158020,12:15:40,12:15:40,2161,57,,,,17711.73,0
28158020,12:16:25,12:16:25,2162,58,,,,17961.93,0
28158020,12:17:08,12:17:08,3577,59,,,,18232.61,0
28158020,12:17:55,12:17:55,565,60,,,,18504.13,0
28158020,12:19:00,12:19:00,687,61,,,,18863.68,
28158020,12:19:55,12:19:55,3578,62,,,,19137.76,0
28158020,12:20:39,12:20:39,3579,63,,,,19339.86,0
28158020,12:21:17,12:21:17,3580,64,,,,19602.98,0
28158020,12:22:01,12:22:01,2540,65,,,,19852.45,0
28158020,12:22:35,12:22:35,9605,66,,,,20011.72,0
28158020,12:23:23,12:23:23,2541,67,,,,20253.07,0
28158020,12:24:00,12:24:00,9036,68,,,,20454.99,
28158020,12:25:00,12:25:00,9944,69,,1,,21033.68,
28158030,11:29:00,11:29:00,6588,1,,,1,0,
28158030,11:30:00,11:30:00,9517,2,,,,307.96,
28158030,11:30:29,11:30:29,7398,3,,,,516.81,0
28158030,11:31:09,11:31:09,8246,4,,,,752.44,0
28158030,11:32:07,11:32:07,6599,5,,,,1076.16,0
28158030,11:33:08,11:33:08,6600,6,,,,1524.28,0
28158030,11:33:43,11:33:43,10034,7,,,,1764.97,0
28158030,11:34:17,11:34:17,8074,8,,,,2018.93,0
28158030,11:35:36,11:35:36,10585,9,,,,2617.14,0
28158030,11:37:00,11:37:00,6971,10,,,,3239.91,
28158030,11:37:42,11:37:42,3555,11,,,,3776.66,0
28158030,11:38:00,11:38:00,3556,12,,,,3960.03,0
28158030,11:38:27,11:38:27,3557,13,,,,4310.86,0
28158030,11:40:31,11:40:31,8223,14,,,,4694.99,0
28158030,11:41:18,11:41:18,3559,15,,,,5111.32,0
28158030,11:41:40,11:41:40,3560,16,,,,5349.4,0
28158030,11:42:35,11:42:35,3561,17,,,,5676.93,0
28158030,11:43:13,11:43:13,3562,18,,,,5966.25,0
28158030,11:43:27,11:43:27,3563,19,,,,6047.7,0
28158030,11:43:53,11:43:53,3564,20,,,,6276.18,0
28158030,11:44:41,11:44:41,3565,21,,,,6713.15,0
28158030,11:45:18,11:45:18,3566,22,,,,7012.73,0
28158030,11:46:00,11:46:00,3567,23,,,,7330.15,
28158030,11:46:22,11:46:22,3568,24,,,,7573.25,0
28158030,11:47:04,11:47:04,3569,25,,,,7968.3,0
28158030,11:47:42,11:47:42,3570,26,,,,8456.28,0
28158030,11:49:48,11:49:48,3548,27,,,,9982.35,0
28158030,11:50:19,11:50:19,3550,28,,,,10412.89,0
28158030,11:51:00,11:51:00,133,29,,,,10900.19,
28158030,11:51:54,11:51:54,134,30,,,,11140.92,0
28158030,11:53:01,11:53:01,135,31,,,,11369.27,0
28158030,11:53:53,11:53:53,136,32,,,,11559.17,0
28158030,11:55:10,11:55:10,137,33,,,,11804.83,0
28158030,11:56:24,11:56:24,138,34,,,,12094.52,0
28158030,11:57:09,11:57:09,139,35,,,,12286.13,0
28158030,11:57:54,11:57:54,140,36,,,,12431.11,0
28158030,11:59:07,11:59:07,141,37,,,,12703.61,0
28158030,12:00:47,12:00:47,142,38,,,,13068.39,0
28158030,12:01:48,12:01:48,143,39,,,,13319.63,0
28158030,12:02:46,12:02:46,144,40,,,,13552.48,0
28158030,12:04:00,12:04:00,771,41,,,,13860.85,
28158030,12:05:08,12:05:08,2414,42,,,,14281.64,0
28158030,12:05:55,12:05:55,2415,43,,,,14550.58,0
28158030,12:06:15,12:06:15,2416,44,,,,14649.31,0
28158030,12:07:30,12:07:30,3571,45,,,,15021.88,0
28158030,12:08:15,12:08:15,3572,46,,,,15309.51,0
28158030,12:08:49,12:08:49,3573,47,,,,15531.24,0
28158030,12:09:35,12:09:35,3574,48,,,,15721.51,0
28158030,12:10:05,12:10:05,2147,49,,,,15869.05,0
28158030,12:10:52,12:10:52,3575,50,,,,16129.25,0
28158030,12:11:26,12:11:26,3576,51,,,,16341.02,0
28158030,12:12:11,12:12:11,2155,52,,,,16568.34,0
28158030,12:12:44,12:12:44,2156,53,,,,16758.78,0
28158030,12:13:14,12:13:14,2157,54,,,,16927.63,0
28158030,12:13:46,12:13:46,2158,55,,,,17128.9,0
28158030,12:14:59,12:14:59,2159,56,,,,17474.98,0
28158030,12:15:40,12:15:40,2161,57,,,,17711.73,0
28158030,12:16:25,12:16:25,2162,58,,,,17961.93,0
28158030,12:17:08,12:17:08,3577,59,,,,18232.61,0
28158030,12:17:55,12:17:55,565,60,,,,18504.13,0
28158030,12:19:00,12:19:00,687,61,,,,18863.68,
28158030,12:19:55,12:19:55,3578,62,,,,19137.76,0
28158030,12:20:39,12:20:39,3579,63,,,,19339.86,0
28158030,12:21:17,12:21:17,3580,64,,,,19602.98,0
28158030,12:22:01,12:22:01,2540,65,,,,19852.45,0
28158030,12:22:35,12:22:35,9605,66,,,,20011.72,0
28158030,12:23:23,12:23:23,2541,67,,,,20253.07,0
28158030,12:24:00,12:24:00,9036,68,,,,20454.99,
28158030,12:25:00,12:25:00,9944,69,,1,,21033.68,
28158040,11:29:00,11:29:00,6588,1,,,1,0,
28158040,11:30:00,11:30:00,9517,2,,,,307.96,
28158040,11:30:29,11:30:29,7398,3,,,,516.81,0
28158040,11:31:09,11:31:09,8246,4,,,,752.44,0
28158040,11:32:07,11:32:07,6599,5,,,,1076.16,0
28158040,11:33:08,11:33:08,6600,6,,,,1524.28,0
28158040,11:33:43,11:33:43,10034,7,,,,1764.97,0
28158040,11:34:17,11:34:17,8074,8,,,,2018.93,0
28158040,11:35:36,11:35:36,10585,9,,,,2617.14,0
28158040,11:37:00,11:37:00,6971,10,,,,3239.91,
28158040,11:37:42,11:37:42,3555,11,,,,3776.66,0
28158040,11:38:00,11:38:00,3556,12,,,,3960.03,0
28158040,11:38:27,11:38:27,3557,13,,,,4310.86,0
28158040,11:40:31,11:40:31,8223,14,,,,4694.99,0
28158040,11:41:18,11:41:18,3559,15,,,,5111.32,0
28158040,11:41:40,11:41:40,3560,16,,,,5349.4,0
28158040,11:42:35,11:42:35,3561,17,,,,5676.93,0
28158040,11:43:13,11:43:13,3562,18,,,,5966.25,0
28158040,11:43:27,11:43:27,3563,19,,,,6047.7,0
28158040,11:43:53,11:43:53,3564,20,,,,6276.18,0
28158040,11:44:41,11:44:41,3565,21,,,,6713.15,0
28158040,11:45:18,11:45:18,3566,22,,,,7012.73,0
28158040,11:46:00,11:46:00,3567,23,,,,7330.15,
28158040,11:46:22,11:46:22,3568,24,,,,7573.25,0
28158040,11:47:04,11:47:04,3569,25,,,,7968.3,0
28158040,11:47:42,11:47:42,3570,26,,,,8456.28,0
28158040,11:49:48,11:49:48,3548,27,,,,9982.35,0
28158040,11:50:19,11:50:19,3550,28,,,,10412.89,0
28158040,11:51:00,11:51:00,133,29,,,,10900.19,
28158040,11:51:54,11:51:54,134,30,,,,11140.92,0
28158040,11:53:01,11:53:01,135,31,,,,11369.27,0
28158040,11:53:53,11:53:53,136,32,,,,11559.17,0
28158040,11:55:10,11:55:10,137,33,,,,11804.83,0
28158040,11:56:24,11:56:24,138,34,,,,12094.52,0
28158040,11:57:09,11:57:09,139,35,,,,12286.13,0
28158040,11:57:54,11:57:54,140,36,,,,12431.11,0
28158040,11:59:07,11:59:07,141,37,,,,12703.61,0
28158040,12:00:47,12:00:47,142,38,,,,13068.39,0
28158040,12:01:48,12:01:48,143,39,,,,13319.63,0
28158040,12:02:46,12:02:46,144,40,,,,13552.48,0
28158040,12:04:00,12:04:00,771,41,,,,13860.85,
28158040,12:05:08,12:05:08,2414,42,,,,14281.64,0
28158040,12:05:55,12:05:55,2415,43,,,,14550.58,0
28158040,12:06:15,12:06:15,2416,44,,,,14649.31,0
28158040,12:07:30,12:07:30,3571,45,,,,15021.88,0
28158040,12:08:15,12:08:15,3572,46,,,,15309.51,0
28158040,12:08:49,12:08:49,3573,47,,,,15531.24,0
28158040,12:09:35,12:09:35,3574,48,,,,15721.51,0
28158040,12:10:05,12:10:05,2147,49,,,,15869.05,0
28158040,12:10:52,12:10:52,3575,50,,,,16129.25,0
28158040,12:11:26,12:11:26,3576,51,,,,16341.02,0
28158040,12:12:11,12:12:11,2155,52,,,,16568.34,0
28158040,12:12:44,12:12:44,2156,53,,,,16758.78,0
28158040,12:13:14,12:13:14,2157,54,,,,16927.63,0
28158040,12:13:46,12:13:46,2158,55,,,,17128.9,0
28158040,12:14:59,12:14:59,2159,56,,,,17474.98,0
28158040,12:15:40,12:15:40,2161,57,,,,17711.73,0
28158040,12:16:25,12:16:25,2162,58,,,,17961.93,0
28158040,12:17:08,12:17:08,3577,59,,,,18232.61,0
28158040,12:17:55,12:17:55,565,60,,,,18504.13,0
28158040,12:19:00,12:19:00,687,61,,,,18863.68,
28158040,12:19:55,12:19:55,3578,62,,,,19137.76,0
28158040,12:20:39,12:20:39,3579,63,,,,19339.86,0
28158040,12:21:17,12:21:17,3580,64,,,,19602.98,0
28158040,12:22:01,12:22:01,2540,65,,,,19852.45,0
28158040,12:22:35,12:22:35,9605,66,,,,20011.72,0
28158040,12:23:23,12:23:23,2541,67,,,,20253.07,0
28158040,12:24:00,12:24:00,9036,68,,,,20454.99,
28158040,12:25:00,12:25:00,9944,69,,1,,21033.68,
28158050,11:29:00,11:29:00,6588,1,,,1,0,
28158050,11:30:00,11:30:00,9517,2,,,,307.96,
28158050,11:30:29,11:30:29,7398,3,,,,516.81,0
28158050,11:31:09,11:31:09,8246,4,,,,752.44,0
28158050,11:32:07,11:32:07,6599,5,,,,1076.16,0
28158050,11:33:08,11:33:08,6600,6,,,,1524.28,0
28158050,11:33:43,11:33:43,10034,7,,,,1764.97,0
28158050,11:34:17,11:34:17,8074,8,,,,2018.93,0
28158050,11:35:36,11:35:36,10585,9,,,,2617.14,0
28158050,11:37:00,11:37:00,6971,10,,,,3239.91,
28158050,11:37:42,11:37:42,3555,11,,,,3776.66,0
28158050,11:38:00,11:38:00,3556,12,,,,3960.03,0
28158050,11:38:27,11:38:27,3557,13,,,,4310.86,0
28158050,11:40:31,11:40:31,8223,14,,,,4694.99,0
28158050,11:41:18,11:41:18,3559,15,,,,5111.32,0
28158050,11:41:40,11:41:40,3560,16,,,,5349.4,0
28158050,11:42:35,11:42:35,3561,17,,,,5676.93,0
28158050,11:43:13,11:43:13,3562,18,,,,5966.25,0
28158050,11:43:27,11:43:27,3563,19,,,,6047.7,0
28158050,11:43:53,11:43:53,3564,20,,,,6276.18,0
28158050,11:44:41,11:44:41,3565,21,,,,6713.15,0
28158050,11:45:18,11:45:18,3566,22,,,,7012.73,0
28158050,11:46:00,11:46:00,3567,23,,,,7330.15,
28158050,11:46:22,11:46:22,3568,24,,,,7573.25,0
28158050,11:47:04,11:47:04,3569,25,,,,7968.3,0
28158050,11:47:42,11:47:42,3570,26,,,,8456.28,0
28158050,11:49:48,11:49:48,3548,27,,,,9982.35,0
28158050,11:50:19,11:50:19,3550,28,,,,10412.89,0
28158050,11:51:00,11:51:00,133,29,,,,10900.19,
28158050,11:51:54,11:51:54,134,30,,,,11140.92,0
28158050,11:53:01,11:53:01,135,31,,,,11369.27,0
28158050,11:53:53,11:53:53,136,32,,,,11559.17,0
28158050,11:55:10,11:55:10,137,33,,,,11804.83,0
28158050,11:56:24,11:56:24,138,34,,,,12094.52,0
28158050,11:57:09,11:57:09,139,35,,,,12286.13,0
28158050,11:57:54,11:57:54,140,36,,,,12431.11,0
28158050,11:59:07,11:59:07,141,37,,,,12703.61,0
28158050,12:00:47,12:00:47,142,38,,,,13068.39,0
28158050,12:01:48,12:01:48,143,39,,,,13319.63,0
28158050,12:02:46,12:02:46,144,40,,,,13552.48,0
28158050,12:04:00,12:04:00,771,41,,,,13860.85,
28158050,12:05:08,12:05:08,2414,42,,,,14281.64,0
28158050,12:05:55,12:05:55,2415,43,,,,14550.58,0
28158050,12:06:15,12:06:15,2416,44,,,,14649.31,0
28158050,12:07:30,12:07:30,3571,45,,,,15021.88,0
28158050,12:08:15,12:08:15,3572,46,,,,15309.51,0
28158050,12:08:49,12:08:49,3573,47,,,,15531.24,0
28158050,12:09:35,12:09:35,3574,48,,,,15721.51,0
28158050,12:10:05,12:10:05,2147,49,,,,15869.05,0
28158050,12:10:52,12:10:52,3575,50,,,,16129.25,0
28158050,12:11:26,12:11:26,3576,51,,,,16341.02,0
28158050,12:12:11,12:12:11,2155,52,,,,16568.34,0
28158050,12:12:44,12:12:44,2156,53,,,,16758.78,0
28158050,12:13:14,12:13:14,2157,54,,,,16927.63,0
28158050,12:13:46,12:13:46,2158,55,,,,17128.9,0
28158050,12:14:59,12:14:59,2159,56,,,,17474.98,0
28158050,12:15:40,12:15:40,2161,57,,,,17711.73,0
28158050,12:16:25,12:16:25,2162,58,,,,17961.93,0
28158050,12:17:08,12:17:08,3577,59,,,,18232.61,0
28158050,12:17:55,12:17:55,565,60,,,,18504.13,0
28158050,12:19:00,12:19:00,687,61,,,,18863.68,
28158050,12:19:55,12:19:55,3578,62,,,,19137.76,0
28158050,12:20:39,12:20:39,3579,63,,,,19339.86,0
28158050,12:21:17,12:21:17,3580,64,,,,19602.98,0
28158050,12:22:01,12:22:01,2540,65,,,,19852.45,0
28158050,12:22:35,12:22:35,9605,66,,,,20011.72,0
28158050,12:23:23,12:23:23,2541,67,,,,20253.07,0
28158050,12:24:00,12:24:00,9036,68,,,,20454.99,
28158050,12:25:00,12:25:00,9944,69,,1,,21033.68,
28158060,11:29:00,11:29:00,6588,1,,,1,0,
28158060,11:30:00,11:30:00,9517,2,,,,307.96,
28158060,11:30:29,11:30:29,7398,3,,,,516.81,0
28158060,11:31:09,11:31:09,8246,4,,,,752.44,0
28158060,11:32:07,11:32:07,6599,5,,,,1076.16,0
28158060,11:33:08,11:33:08,6600,6,,,,1524.28,0
28158060,11:33:43,11:33:43,10034,7,,,,1764.97,0
28158060,11:34:17,11:34:17,8074,8,,,,2018.93,0
28158060,11:35:36,11:35:36,10585,9,,,,2617.14,0
28158060,11:37:00,11:37:00,6971,10,,,,3239.91,
28158060,11:37:42,11:37:42,3555,11,,,,3776.66,0
28158060,11:38:00,11:38:00,3556,12,,,,3960.03,0
28158060,11:38:27,11:38:27,3557,13,,,,4310.86,0
28158060,11:40:31,11:40:31,8223,14,,,,4694.99,0
28158060,11:41:18,11:41:18,3559,15,,,,5111.32,0
28158060,11:41:40,11:41:40,3560,16,,,,5349.4,0
28158060,11:42:35,11:42:35,3561,17,,,,5676.93,0
28158060,11:43:13,11:43:13,3562,18,,,,5966.25,0
28158060,11:43:27,11:43:27,3563,19,,,,6047.7,0
28158060,11:43:53,11:43:53,3564,20,,,,6276.18,0
28158060,11:44:41,11:44:41,3565,21,,,,6713.15,0
28158060,11:45:18,11:45:18,3566,22,,,,7012.73,0
28158060,11:46:00,11:46:00,3567,23,,,,7330.15,
28158060,11:46:22,11:46:22,3568,24,,,,7573.25,0
28158060,11:47:04,11:47:04,3569,25,,,,7968.3,0
28158060,11:47:42,11:47:42,3570,26,,,,8456.28,0
28158060,11:49:48,11:49:48,3548,27,,,,9982.35,0
28158060,11:50:19,11:50:19,3550,28,,,,10412.89,0
28158060,11:51:00,11:51:00,133,29,,,,10900.19,
28158060,11:51:54,11:51:54,134,30,,,,11140.92,0
28158060,11:53:01,11:53:01,135,31,,,,11369.27,0
28158060,11:53:53,11:53:53,136,32,,,,11559.17,0
28158060,11:55:10,11:55:10,137,33,,,,11804.83,0
28158060,11:56:24,11:56:24,138,34,,,,12094.52,0
28158060,11:57:09,11:57:09,139,35,,,,12286.13,0
28158060,11:57:54,11:57:54,140,36,,,,12431.11,0
28158060,11:59:07,11:59:07,141,37,,,,12703.61,0
28158060,12:00:47,12:00:47,142,38,,,,13068.39,0
28158060,12:01:48,12:01:48,143,39,,,,13319.63,0
28158060,12:02:46,12:02:46,144,40,,,,13552.48,0
28158060,12:04:00,12:04:00,771,41,,,,13860.85,
28158060,12:05:08,12:05:08,2414,42,,,,14281.64,0
28158060,12:05:55,12:05:55,2415,43,,,,14550.58,0
28158060,12:06:15,12:06:15,2416,44,,,,14649.31,0
28158060,12:07:30,12:07:30,3571,45,,,,15021.88,0
28158060,12:08:15,12:08:15,3572,46,,,,15309.51,0
28158060,12:08:49,12:08:49,3573,47,,,,15531.24,0
28158060,12:09:35,12:09:35,3574,48,,,,15721.51,0
28158060,12:10:05,12:10:05,2147,49,,,,15869.05,0
28158060,12:10:52,12:10:52,3575,50,,,,16129.25,0
28158060,12:11:26,12:11:26,3576,51,,,,16341.02,0
28158060,12:12:11,12:12:11,2155,52,,,,16568.34,0
28158060,12:12:44,12:12:44,2156,53,,,,16758.78,0
28158060,12:13:14,12:13:14,2157,54,,,,16927.63,0
28158060,12:13:46,12:13:46,2158,55,,,,17128.9,0
28158060,12:14:59,12:14:59,2159,56,,,,17474.98,0
28158060,12:15:40,12:15:40,2161,57,,,,17711.73,0
28158060,12:16:25,12:16:25,2162,58,,,,17961.93,0
28158060,12:17:08,12:17:08,3577,59,,,,18232.61,0
28158060,12:17:55,12:17:55,565,60,,,,18504.13,0
28158060,12:19:00,12:19:00,687,61,,,,18863.68,
28158060,12:19:55,12:19:55,3578,62,,,,19137.76,0
28158060,12:20:39,12:20:39,3579,63,,,,19339.86,0
28158060,12:21:17,12:21:17,3580,64,,,,19602.98,0
28158060,12:22:01,12:22:01,2540,65,,,,19852.45,0
28158060,12:22:35,12:22:35,9605,66,,,,20011.72,0
28158060,12:23:23,12:23:23,2541,67,,,,20253.07,0
28158060,12:24:00,12:24:00,9036,68,,,,20454.99,
28158060,12:25:00,12:25:00,9944,69,,1,,21033.68,
28311020,15:53:00,15:53:00,6971,1,,,1,0,
28311020,15:53:42,15:53:42,3555,2,,,,536.75,0
28311020,15:54:00,15:54:00,3556,3,,,,720.12,0
28311020,15:54:27,15:54:27,3557,4,,,,1070.95,0
28311020,15:56:31,15:56:31,8223,5,,,,1455.08,0
28311020,15:57:18,15:57:18,3559,6,,,,1871.41,0
28311020,15:57:40,15:57:40,3560,7,,,,2109.49,0
28311020,15:58:35,15:58:35,3561,8,,,,2437.02,0
28311020,15:59:13,15:59:13,3562,9,,,,2726.34,0
28311020,15:59:27,15:59:27,3563,10,,,,2807.79,0
28311020,15:59:53,15:59:53,3564,11,,,,3036.27,0
28311020,16:00:41,16:00:41,3565,12,,,,3473.24,0
28311020,16:01:18,16:01:18,3566,13,,,,3772.82,0
28311020,16:02:00,16:02:00,3567,14,,,,4090.24,
28311020,16:02:17,16:02:17,3568,15,,,,4333.34,0
28311020,16:02:51,16:02:51,3569,16,,,,4728.39,0
28311020,16:03:22,16:03:22,3570,17,,,,5216.37,0
28311020,16:05:02,16:05:02,3548,18,,,,6742.44,0
28311020,16:05:27,16:05:27,3550,19,,,,7172.98,0
28311020,16:06:00,16:06:00,133,20,,,,7660.28,
28311020,16:07:02,16:07:02,134,21,,,,7901.01,0
28311020,16:08:20,16:08:20,135,22,,,,8129.36,0
28311020,16:09:20,16:09:20,136,23,,,,8319.26,0
28311020,16:10:48,16:10:48,137,24,,,,8564.92,0
28311020,16:12:14,16:12:14,138,25,,,,8854.61,0
28311020,16:13:05,16:13:05,139,26,,,,9046.22,0
28311020,16:13:57,16:13:57,140,27,,,,9191.2,0
28311020,16:15:22,16:15:22,141,28,,,,9463.7,0
28311020,16:17:17,16:17:17,142,29,,,,9828.48,0
28311020,16:18:28,16:18:28,143,30,,,,10079.72,0
28311020,16:19:34,16:19:34,144,31,,,,10312.57,0
28311020,16:21:00,16:21:00,771,32,,,,10620.94,
28311020,16:22:36,16:22:36,2414,33,,,,11041.73,0
28311020,16:23:42,16:23:42,2415,34,,,,11310.67,0
28311020,16:24:09,16:24:09,2416,35,,,,11409.4,0
28311020,16:25:54,16:25:54,3571,36,,,,11781.97,0
28311020,16:26:57,16:26:57,3572,37,,,,12069.6,0
28311020,16:27:45,16:27:45,3573,38,,,,12291.33,0
28311020,16:28:49,16:28:49,3574,39,,,,12481.6,0
28311020,16:29:31,16:29:31,2147,40,,,,12629.14,0
28311020,16:30:37,16:30:37,3575,41,,,,12889.34,0
28311020,16:31:25,16:31:25,3576,42,,,,13101.11,0
28311020,16:32:28,16:32:28,2155,43,,,,13328.43,0
28311020,16:33:13,16:33:13,2156,44,,,,13518.87,0
28311020,16:33:55,16:33:55,2157,45,,,,13687.72,0
28311020,16:34:40,16:34:40,2158,46,,,,13888.99,0
28311020,16:36:23,16:36:23,2159,47,,,,14235.07,0
28311020,16:37:20,16:37:20,2161,48,,,,14471.82,0
28311020,16:38:23,16:38:23,2162,49,,,,14722.02,0
28311020,16:39:23,16:39:23,3577,50,,,,14992.7,0
28311020,16:40:29,16:40:29,565,51,,,,15264.22,0
28311020,16:42:00,16:42:00,687,52,,,,15623.77,
28311020,16:44:02,16:44:02,3578,53,,,,15897.85,0
28311020,16:45:38,16:45:38,3579,54,,,,16099.95,0
28311020,16:47:03,16:47:03,3580,55,,,,16363.07,0
28311020,16:48:39,16:48:39,2540,56,,,,16612.54,0
28311020,16:49:53,16:49:53,9605,57,,,,16771.81,0
28311020,16:51:40,16:51:40,2541,58,,,,17013.16,0
28311020,16:53:00,16:53:00,9036,59,,,,17215.08,
28311020,16:54:00,16:54:00,9944,60,,1,,17798.71,
28311030,15:53:00,15:53:00,6971,1,,,1,0,
28311030,15:53:42,15:53:42,3555,2,,,,536.75,0
28311030,15:54:00,15:54:00,3556,3,,,,720.12,0
28311030,15:54:27,15:54:27,3557,4,,,,1070.95,0
28311030,15:56:31,15:56:31,8223,5,,,,1455.08,0
28311030,15:57:18,15:57:18,3559,6,,,,1871.41,0
28311030,15:57:40,15:57:40,3560,7,,,,2109.49,0
28311030,15:58:35,15:58:35,3561,8,,,,2437.02,0
28311030,15:59:13,15:59:13,3562,9,,,,2726.34,0
28311030,15:59:27,15:59:27,3563,10,,,,2807.79,0
28311030,15:59:53,15:59:53,3564,11,,,,3036.27,0
28311030,16:00:41,16:00:41,3565,12,,,,3473.24,0
28311030,16:01:18,16:01:18,3566,13,,,,3772.82,0
28311030,16:02:00,16:02:00,3567,14,,,,4090.24,
28311030,16:02:17,16:02:17,3568,15,,,,4333.34,0
28311030,16:02:51,16:02:51,3569,16,,,,4728.39,0
28311030,16:03:22,16:03:22,3570,17,,,,5216.37,0
28311030,16:05:02,16:05:02,3548,18,,,,6742.44,0
28311030,16:05:27,16:05:27,3550,19,,,,7172.98,0
28311030,16:06:00,16:06:00,133,20,,,,7660.28,
28311030,16:07:02,16:07:02,134,21,,,,7901.01,0
28311030,16:08:20,16:08:20,135,22,,,,8129.36,0
28311030,16:09:20,16:09:20,136,23,,,,8319.26,0
28311030,16:10:48,16:10:48,137,24,,,,8564.92,0
28311030,16:12:14,16:12:14,138,25,,,,8854.61,0
28311030,16:13:05,16:13:05,139,26,,,,9046.22,0
28311030,16:13:57,16:13:57,140,27,,,,9191.2,0
28311030,16:15:22,16:15:22,141,28,,,,9463.7,0
28311030,16:17:17,16:17:17,142,29,,,,9828.48,0
28311030,16:18:28,16:18:28,143,30,,,,10079.72,0
28311030,16:19:34,16:19:34,144,31,,,,10312.57,0
28311030,16:21:00,16:21:00,771,32,,,,10620.94,
28311030,16:22:36,16:22:36,2414,33,,,,11041.73,0
28311030,16:23:42,16:23:42,2415,34,,,,11310.67,0
28311030,16:24:09,16:24:09,2416,35,,,,11409.4,0
28311030,16:25:54,16:25:54,3571,36,,,,11781.97,0
28311030,16:26:57,16:26:57,3572,37,,,,12069.6,0
28311030,16:27:45,16:27:45,3573,38,,,,12291.33,0
28311030,16:28:49,16:28:49,3574,39,,,,12481.6,0
28311030,16:29:31,16:29:31,2147,40,,,,12629.14,0
28311030,16:30:37,16:30:37,3575,41,,,,12889.34,0
28311030,16:31:25,16:31:25,3576,42,,,,13101.11,0
28311030,16:32:28,16:32:28,2155,43,,,,13328.43,0
28311030,16:33:13,16:33:13,2156,44,,,,13518.87,0
28311030,16:33:55,16:33:55,2157,45,,,,13687.72,0
28311030,16:34:40,16:34:40,2158,46,,,,13888.99,0
28311030,16:36:23,16:36:23,2159,47,,,,14235.07,0
28311030,16:37:20,16:37:20,2161,48,,,,14471.82,0
28311030,16:38:23,16:38:23,2162,49,,,,14722.02,0
28311030,16:39:23,16:39:23,3577,50,,,,14992.7,0
28311030,16:40:29,16:40:29,565,51,,,,15264.22,0
28311030,16:42:00,16:42:00,687,52,,,,15623.77,
28311030,16:44:02,16:44:02,3578,53,,,,15897.85,0
28311030,16:45:38,16:45:38,3579,54,,,,16099.95,0
28311030,16:47:03,16:47:03,3580,55,,,,16363.07,0
28311030,16:48:39,16:48:39,2540,56,,,,16612.54,0
28311030,16:49:53,16:49:53,9605,57,,,,16771.81,0
28311030,16:51:40,16:51:40,2541,58,,,,17013.16,0
28311030,16:53:00,16:53:00,9036,59,,,,17215.08,
28311030,16:54:00,16:54:00,9944,60,,1,,17798.71,
28311040,15:53:00,15:53:00,6971,1,,,1,0,
28311040,15:53:42,15:53:42,3555,2,,,,536.75,0
28311040,15:54:00,15:54:00,3556,3,,,,720.12,0
28311040,15:54:27,15:54:27,3557,4,,,,1070.95,0
28311040,15:56:31,15:56:31,8223,5,,,,1455.08,0
28311040,15:57:18,15:57:18,3559,6,,,,1871.41,0
28311040,15:57:40,15:57:40,3560,7,,,,2109.49,0
28311040,15:58:35,15:58:35,3561,8,,,,2437.02,0
28311040,15:59:13,15:59:13,3562,9,,,,2726.34,0
28311040,15:59:27,15:59:27,3563,10,,,,2807.79,0
28311040,15:59:53,15:59:53,3564,11,,,,3036.27,0
28311040,16:00:41,16:00:41,3565,12,,,,3473.24,0
28311040,16:01:18,16:01:18,3566,13,,,,3772.82,0
28311040,16:02:00,16:02:00,3567,14,,,,4090.24,
28311040,16:02:17,16:02:17,3568,15,,,,4333.34,0
28311040,16:02:51,16:02:51,3569,16,,,,4728.39,0
28311040,16:03:22,16:03:22,3570,17,,,,5216.37,0
28311040,16:05:02,16:05:02,3548,18,,,,6742.44,0
28311040,16:05:27,16:05:27,3550,19,,,,7172.98,0
28311040,16:06:00,16:06:00,133,20,,,,7660.28,
28311040,16:07:02,16:07:02,134,21,,,,7901.01,0
28311040,16:08:20,16:08:20,135,22,,,,8129.36,0
28311040,16:09:20,16:09:20,136,23,,,,8319.26,0
28311040,16:10:48,16:10:48,137,24,,,,8564.92,0
28311040,16:12:14,16:12:14,138,25,,,,8854.61,0
28311040,16:13:05,16:13:05,139,26,,,,9046.22,0
28311040,16:13:57,16:13:57,140,27,,,,9191.2,0
28311040,16:15:22,16:15:22,141,28,,,,9463.7,0
28311040,16:17:17,16:17:17,142,29,,,,9828.48,0
28311040,16:18:28,16:18:28,143,30,,,,10079.72,0
28311040,16:19:34,16:19:34,144,31,,,,10312.57,0
28311040,16:21:00,16:21:00,771,32,,,,10620.94,
28311040,16:22:36,16:22:36,2414,33,,,,11041.73,0
28311040,16:23:42,16:23:42,2415,34,,,,11310.67,0
28311040,16:24:09,16:24:09,2416,35,,,,11409.4,0
28311040,16:25:54,16:25:54,3571,36,,,,11781.97,0
28311040,16:26:57,16:26:57,3572,37,,,,12069.6,0
28311040,16:27:45,16:27:45,3573,38,,,,12291.33,0
28311040,16:28:49,16:28:49,3574,39,,,,12481.6,0
28311040,16:29:31,16:29:31,2147,40,,,,12629.14,0
28311040,16:30:37,16:30:37,3575,41,,,,12889.34,0
28311040,16:31:25,16:31:25,3576,42,,,,13101.11,0
28311040,16:32:28,16:32:28,2155,43,,,,13328.43,0
28311040,16:33:13,16:33:13,2156,44,,,,13518.87,0
28311040,16:33:55,16:33:55,2157,45,,,,13687.72,0
28311040,16:34:40,16:34:40,2158,46,,,,13888.99,0
28311040,16:36:23,16:36:23,2159,47,,,,14235.07,0
28311040,16:37:20,16:37:20,2161,48,,,,14471.82,0
28311040,16:38:23,16:38:23,2162,49,,,,14722.02,0
28311040,16:39:23,16:39:23,3577,50,,,,14992.7,0
28311040,16:40:29,16:40:29,565,51,,,,15264.22,0
28311040,16:42:00,16:42:00,687,52,,,,15623.77,
28311040,16:44:02,16:44:02,3578,53,,,,15897.85,0
28311040,16:45:38,16:45:38,3579,54,,,,16099.95,0
28311040,16:47:03,16:47:03,3580,55,,,,16363.07,0
28311040,16:48:39,16:48:39,2540,56,,,,16612.54,0
28311040,16:49:53,16:49:53,9605,57,,,,16771.81,0
28311040,16:51:40,16:51:40,2541,58,,,,17013.16,0
28311040,16:53:00,16:53:00,9036,59,,,,17215.08,
28311040,16:54:00,16:54:00,9944,60,,1,,17798.71,
28311050,15:53:00,15:53:00,6971,1,,,1,0,
28311050,15:53:42,15:53:42,3555,2,,,,536.75,0
28311050,15:54:00,15:54:00,3556,3,,,,720.12,0
28311050,15:54:27,15:54:27,3557,4,,,,1070.95,0
28311050,15:56:31,15:56:31,8223,5,,,,1455.08,0
28311050,15:57:18,15:57:18,3559,6,,,,1871.41,0
28311050,15:57:40,15:57:40,3560,7,,,,2109.49,0
28311050,15:58:35,15:58:35,3561,8,,,,2437.02,0
28311050,15:59:13,15:59:13,3562,9,,,,2726.34,0
28311050,15:59:27,15:59:27,3563,10,,,,2807.79,0
28311050,15:59:53,15:59:53,3564,11,,,,3036.27,0
28311050,16:00:41,16:00:41,3565,12,,,,3473.24,0
28311050,16:01:18,16:01:18,3566,13,,,,3772.82,0
28311050,16:02:00,16:02:00,3567,14,,,,4090.24,
28311050,16:02:17,16:02:17,3568,15,,,,4333.34,0
28311050,16:02:51,16:02:51,3569,16,,,,4728.39,0
28311050,16:03:22,16:03:22,3570,17,,,,5216.37,0
28311050,16:05:02,16:05:02,3548,18,,,,6742.44,0
28311050,16:05:27,16:05:27,3550,19,,,,7172.98,0
28311050,16:06:00,16:06:00,133,20,,,,7660.28,
28311050,16:07:02,16:07:02,134,21,,,,7901.01,0
28311050,16:08:20,16:08:20,135,22,,,,8129.36,0
28311050,16:09:20,16:09:20,136,23,,,,8319.26,0
28311050,16:10:48,16:10:48,137,24,,,,8564.92,0
28311050,16:12:14,16:12:14,138,25,,,,8854.61,0
28311050,16:13:05,16:13:05,139,26,,,,9046.22,0
28311050,16:13:57,16:13:57,140,27,,,,9191.2,0
28311050,16:15:22,16:15:22,141,28,,,,9463.7,0
28311050,16:17:17,16:17:17,142,29,,,,9828.48,0
28311050,16:18:28,16:18:28,143,30,,,,10079.72,0
28311050,16:19:34,16:19:34,144,31,,,,10312.57,0
28311050,16:21:00,16:21:00,771,32,,,,10620.94,
28311050,16:22:36,16:22:36,2414,33,,,,11041.73,0
28311050,16:23:42,16:23:42,2415,34,,,,11310.67,0
28311050,16:24:09,16:24:09,2416,35,,,,11409.4,0
28311050,16:25:54,16:25:54,3571,36,,,,11781.97,0
28311050,16:26:57,16:26:57,3572,37,,,,12069.6,0
28311050,16:27:45,16:27:45,3573,38,,,,12291.33,0
28311050,16:28:49,16:28:49,3574,39,,,,12481.6,0
28311050,16:29:31,16:29:31,2147,40,,,,12629.14,0
28311050,16:30:37,16:30:37,3575,41,,,,12889.34,0
28311050,16:31:25,16:31:25,3576,42,,,,13101.11,0
28311050,16:32:28,16:32:28,2155,43,,,,13328.43,0
28311050,16:33:13,16:33:13,2156,44,,,,13518.87,0
28311050,16:33:55,16:33:55,2157,45,,,,13687.72,0
28311050,16:34:40,16:34:40,2158,46,,,,13888.99,0
28311050,16:36:23,16:36:23,2159,47,,,,14235.07,0
28311050,16:37:20,16:37:20,2161,48,,,,14471.82,0
28311050,16:38:23,16:38:23,2162,49,,,,14722.02,0
28311050,16:39:23,16:39:23,3577,50,,,,14992.7,0
28311050,16:40:29,16:40:29,565,51,,,,15264.22,0
28311050,16:42:00,16:42:00,687,52,,,,15623.77,
28311050,16:44:02,16:44:02,3578,53,,,,15897.85,0
28311050,16:45:38,16:45:38,3579,54,,,,16099.95,0
28311050,16:47:03,16:47:03,3580,55,,,,16363.07,0
28311050,16:48:39,16:48:39,2540,56,,,,16612.54,0
28311050,16:49:53,16:49:53,9605,57,,,,16771.81,0
28311050,16:51:40,16:51:40,2541,58,,,,17013.16,0
28311050,16:53:00,16:53:00,9036,59,,,,17215.08,
28311050,16:54:00,16:54:00,9944,60,,1,,17798.71,
28311060,15:53:00,15:53:00,6971,1,,,1,0,
28311060,15:53:42,15:53:42,3555,2,,,,536.75,0
28311060,15:54:00,15:54:00,3556,3,,,,720.12,0
28311060,15:54:27,15:54:27,3557,4,,,,1070.95,0
28311060,15:56:31,15:56:31,8223,5,,,,1455.08,0
28311060,15:57:18,15:57:18,3559,6,,,,1871.41,0
28311060,15:57:40,15:57:40,3560,7,,,,2109.49,0
28311060,15:58:35,15:58:35,3561,8,,,,2437.02,0
28311060,15:59:13,15:59:13,3562,9,,,,2726.34,0
28311060,15:59:27,15:59:27,3563,10,,,,2807.79,0
28311060,15:59:53,15:59:53,3564,11,,,,3036.27,0
28311060,16:00:41,16:00:41,3565,12,,,,3473.24,0
28311060,16:01:18,16:01:18,3566,13,,,,3772.82,0
28311060,16:02:00,16:02:00,3567,14,,,,4090.24,
28311060,16:02:17,16:02:17,3568,15,,,,4333.34,0
28311060,16:02:51,16:02:51,3569,16,,,,4728.39,0
28311060,16:03:22,16:03:22,3570,17,,,,5216.37,0
28311060,16:05:02,16:05:02,3548,18,,,,6742.44,0
28311060,16:05:27,16:05:27,3550,19,,,,7172.98,0
28311060,16:06:00,16:06:00,133,20,,,,7660.28,
28311060,16:07:02,16:07:02,134,21,,,,7901.01,0
28311060,16:08:20,16:08:20,135,22,,,,8129.36,0
28311060,16:09:20,16:09:20,136,23,,,,8319.26,0
28311060,16:10:48,16:10:48,137,24,,,,8564.92,0
28311060,16:12:14,16:12:14,138,25,,,,8854.61,0
28311060,16:13:05,16:13:05,139,26,,,,9046.22,0
28311060,16:13:57,16:13:57,140,27,,,,9191.2,0
28311060,16:15:22,16:15:22,141,28,,,,9463.7,0
28311060,16:17:17,16:17:17,142,29,,,,9828.48,0
28311060,16:18:28,16:18:28,143,30,,,,10079.72,0
28311060,16:19:34,16:19:34,144,31,,,,10312.57,0
28311060,16:21:00,16:21:00,771,32,,,,10620.94,
28311060,16:22:36,16:22:36,2414,33,,,,11041.73,0
28311060,16:23:42,16:23:42,2415,34,,,,11310.67,0
28311060,16:24:09,16:24:09,2416,35,,,,11409.4,0
28311060,16:25:54,16:25:54,3571,36,,,,11781.97,0
28311060,16:26:57,16:26:57,3572,37,,,,12069.6,0
28311060,16:27:45,16:27:45,3573,38,,,,12291.33,0
28311060,16:28:49,16:28:49,3574,39,,,,12481.6,0
28311060,16:29:31,16:29:31,2147,40,,,,12629.14,0
28311060,16:30:37,16:30:37,3575,41,,,,12889.34,0
28311060,16:31:25,16:31:25,3576,42,,,,13101.11,0
28311060,16:32:28,16:32:28,2155,43,,,,13328.43,0
28311060,16:33:13,16:33:13,2156,44,,,,13518.87,0
28311060,16:33:55,16:33:55,2157,45,,,,13687.72,0
28311060,16:34:40,16:34:40,2158,46,,,,13888.99,0
28311060,16:36:23,16:36:23,2159,47,,,,14235.07,0
28311060,16:37:20,16:37:20,2161,48,,,,14471.82,0
28311060,16:38:23,16:38:23,2162,49,,,,14722.02,0
28311060,16:39:23,16:39:23,3577,50,,,,14992.7,0
28311060,16:40:29,16:40:29,565,51,,,,15264.22,0
28311060,16:42:00,16:42:00,687,52,,,,15623.77,
28311060,16:44:02,16:44:02,3578,53,,,,15897.85,0
28311060,16:45:38,16:45:38,3579,54,,,,16099.95,0
28311060,16:47:03,16:47:03,3580,55,,,,16363.07,0
28311060,16:48:39,16:48:39,2540,56,,,,16612.54,0
28311060,16:49:53,16:49:53,9605,57,,,,16771.81,0
28311060,16:51:40,16:51:40,2541,58,,,,17013.16,0
28311060,16:53:00,16:53:00,9036,59,,,,17215.08,
28311060,16:54:00,16:54:00,9944,60,,1,,17798.71,
28382090,22:25:00,22:25:00,6588,1,,,1,0,
28382090,22:27:00,22:27:00,9517,2,,,,307.96,
28382090,22:27:25,22:27:25,7398,3,,,,516.81,0
28382090,22:27:59,22:27:59,8246,4,,,,752.44,0
28382090,22:28:49,22:28:49,6599,5,,,,1076.16,0
28382090,22:29:41,22:29:41,6600,6,,,,1524.28,0
28382090,22:30:11,22:30:11,10034,7,,,,1764.97,0
28382090,22:30:41,22:30:41,8074,8,,,,2018.93,0
28382090,22:31:48,22:31:48,10585,9,,,,2617.14,0
28382090,22:33:00,22:33:00,6971,10,,,,3239.91,
28382090,22:33:52,22:33:52,3555,11,,,,3776.66,0
28382090,22:34:13,22:34:13,3556,12,,,,3960.03,0
28382090,22:34:47,22:34:47,3557,13,,,,4310.86,0
28382090,22:37:18,22:37:18,8223,14,,,,4694.99,0
28382090,22:38:15,22:38:15,3559,15,,,,5111.32,0
28382090,22:38:43,22:38:43,3560,16,,,,5349.4,0
28382090,22:39:50,22:39:50,3561,17,,,,5676.93,0
28382090,22:40:36,22:40:36,3562,18,,,,5966.25,0
28382090,22:40:53,22:40:53,3563,19,,,,6047.7,0
28382090,22:41:25,22:41:25,3564,20,,,,6276.18,0
28382090,22:42:23,22:42:23,3565,21,,,,6713.15,0
28382090,22:43:09,22:43:09,3566,22,,,,7012.73,0
28382090,22:44:00,22:44:00,3567,23,,,,7330.15,
28382090,22:44:17,22:44:17,3568,24,,,,7573.25,0
28382090,22:44:51,22:44:51,3569,25,,,,7968.3,0
28382090,22:45:22,22:45:22,3570,26,,,,8456.28,0
28382090,22:47:02,22:47:02,3548,27,,,,9982.35,0
28382090,22:47:27,22:47:27,3550,28,,,,10412.89,0
28382090,22:48:00,22:48:00,133,29,,,,10900.19,
28382090,22:48:29,22:48:29,134,30,,,,11140.92,0
28382090,22:49:05,22:49:05,135,31,,,,11369.27,0
28382090,22:49:33,22:49:33,136,32,,,,11559.17,0
28382090,22:50:14,22:50:14,137,33,,,,11804.83,0
28382090,22:50:54,22:50:54,138,34,,,,12094.52,0
28382090,22:51:18,22:51:18,139,35,,,,12286.13,0
28382090,22:51:42,22:51:42,140,36,,,,12431.11,0
28382090,22:52:22,22:52:22,141,37,,,,12703.61,0
28382090,22:53:16,22:53:16,142,38,,,,13068.39,0
28382090,22:53:49,22:53:49,143,39,,,,13319.63,0
28382090,22:54:20,22:54:20,144,40,,,,13552.48,0
28382090,22:55:00,22:55:00,771,41,,,,13860.85,
28382090,22:55:54,22:55:54,2414,42,,,,14281.64,0
28382090,22:56:32,22:56:32,2415,43,,,,14550.58,0
28382090,22:56:48,22:56:48,2416,44,,,,14649.31,0
28382090,22:57:48,22:57:48,3571,45,,,,15021.88,0
28382090,22:58:24,22:58:24,3572,46,,,,15309.51,0
28382090,22:58:51,22:58:51,3573,47,,,,15531.24,0
28382090,22:59:28,22:59:28,3574,48,,,,15721.51,0
28382090,22:59:52,22:59:52,2147,49,,,,15869.05,0
28382090,23:00:29,23:00:29,3575,50,,,,16129.25,0
28382090,23:00:57,23:00:57,3576,51,,,,16341.02,0
28382090,23:01:33,23:01:33,2155,52,,,,16568.34,0
28382090,23:01:59,23:01:59,2156,53,,,,16758.78,0
28382090,23:02:23,23:02:23,2157,54,,,,16927.63,0
28382090,23:02:49,23:02:49,2158,55,,,,17128.9,0
28382090,23:03:47,23:03:47,2159,56,,,,17474.98,0
28382090,23:04:20,23:04:20,2161,57,,,,17711.73,0
28382090,23:04:56,23:04:56,2162,58,,,,17961.93,0
28382090,23:05:30,23:05:30,3577,59,,,,18232.61,0
28382090,23:06:08,23:06:08,565,60,,,,18504.13,0
28382090,23:07:00,23:07:00,687,61,,,,18863.68,
28382090,23:07:55,23:07:55,3578,62,,,,19137.76,0
28382090,23:08:39,23:08:39,3579,63,,,,19339.86,0
28382090,23:09:17,23:09:17,3580,64,,,,19602.98,0
28382090,23:10:01,23:10:01,2540,65,,,,19852.45,0
28382090,23:10:35,23:10:35,9605,66,,,,20011.72,0
28382090,23:11:23,23:11:23,2541,67,,,,20253.07,0
28382090,23:12:00,23:12:00,9036,68,,,,20454.99,
28382090,23:15:00,23:15:00,9944,69,,1,,21033.68,
28411090,21:55:00,21:55:00,6588,1,,,1,0,
28411090,21:57:00,21:57:00,9517,2,,,,307.96,
28411090,21:57:25,21:57:25,7398,3,,,,516.81,0
28411090,21:57:59,21:57:59,8246,4,,,,752.44,0
28411090,21:58:49,21:58:49,6599,5,,,,1076.16,0
28411090,21:59:41,21:59:41,6600,6,,,,1524.28,0
28411090,22:00:11,22:00:11,10034,7,,,,1764.97,0
28411090,22:00:41,22:00:41,8074,8,,,,2018.93,0
28411090,22:01:48,22:01:48,10585,9,,,,2617.14,0
28411090,22:03:00,22:03:00,6971,10,,,,3239.91,
28411090,22:03:52,22:03:52,3555,11,,,,3776.66,0
28411090,22:04:13,22:04:13,3556,12,,,,3960.03,0
28411090,22:04:47,22:04:47,3557,13,,,,4310.86,0
28411090,22:07:18,22:07:18,8223,14,,,,4694.99,0
28411090,22:08:15,22:08:15,3559,15,,,,5111.32,0
28411090,22:08:43,22:08:43,3560,16,,,,5349.4,0
28411090,22:09:50,22:09:50,3561,17,,,,5676.93,0
28411090,22:10:36,22:10:36,3562,18,,,,5966.25,0
28411090,22:10:53,22:10:53,3563,19,,,,6047.7,0
28411090,22:11:25,22:11:25,3564,20,,,,6276.18,0
28411090,22:12:23,22:12:23,3565,21,,,,6713.15,0
28411090,22:13:09,22:13:09,3566,22,,,,7012.73,0
28411090,22:14:00,22:14:00,3567,23,,,,7330.15,
28411090,22:14:17,22:14:17,3568,24,,,,7573.25,0
28411090,22:14:51,22:14:51,3569,25,,,,7968.3,0
28411090,22:15:22,22:15:22,3570,26,,,,8456.28,0
28411090,22:17:02,22:17:02,3548,27,,,,9982.35,0
28411090,22:17:27,22:17:27,3550,28,,,,10412.89,0
28411090,22:18:00,22:18:00,133,29,,,,10900.19,
28411090,22:18:29,22:18:29,134,30,,,,11140.92,0
28411090,22:19:05,22:19:05,135,31,,,,11369.27,0
28411090,22:19:33,22:19:33,136,32,,,,11559.17,0
28411090,22:20:14,22:20:14,137,33,,,,11804.83,0
28411090,22:20:54,22:20:54,138,34,,,,12094.52,0
28411090,22:21:18,22:21:18,139,35,,,,12286.13,0
28411090,22:21:42,22:21:42,140,36,,,,12431.11,0
28411090,22:22:22,22:22:22,141,37,,,,12703.61,0
28411090,22:23:16,22:23:16,142,38,,,,13068.39,0
28411090,22:23:49,22:23:49,143,39,,,,13319.63,0
28411090,22:24:20,22:24:20,144,40,,,,13552.48,0
28411090,22:25:00,22:25:00,771,41,,,,13860.85,
28411090,22:25:54,22:25:54,2414,42,,,,14281.64,0
28411090,22:26:32,22:26:32,2415,43,,,,14550.58,0
28411090,22:26:48,22:26:48,2416,44,,,,14649.31,0
28411090,22:27:48,22:27:48,3571,45,,,,15021.88,0
28411090,22:28:24,22:28:24,3572,46,,,,15309.51,0
28411090,22:28:51,22:28:51,3573,47,,,,15531.24,0
28411090,22:29:28,22:29:28,3574,48,,,,15721.51,0
28411090,22:29:52,22:29:52,2147,49,,,,15869.05,0
28411090,22:30:29,22:30:29,3575,50,,,,16129.25,0
28411090,22:30:57,22:30:57,3576,51,,,,16341.02,0
28411090,22:31:33,22:31:33,2155,52,,,,16568.34,0
28411090,22:31:59,22:31:59,2156,53,,,,16758.78,0
28411090,22:32:23,22:32:23,2157,54,,,,16927.63,0
28411090,22:32:49,22:32:49,2158,55,,,,17128.9,0
28411090,22:33:47,22:33:47,2159,56,,,,17474.98,0
28411090,22:34:20,22:34:20,2161,57,,,,17711.73,0
28411090,22:34:56,22:34:56,2162,58,,,,17961.93,0
28411090,22:35:30,22:35:30,3577,59,,,,18232.61,0
28411090,22:36:08,22:36:08,565,60,,,,18504.13,0
28411090,22:37:00,22:37:00,687,61,,,,18863.68,
28411090,22:37:55,22:37:55,3578,62,,,,19137.76,0
28411090,22:38:39,22:38:39,3579,63,,,,19339.86,0
28411090,22:39:17,22:39:17,3580,64,,,,19602.98,0
28411090,22:40:01,22:40:01,2540,65,,,,19852.45,0
28411090,22:40:35,22:40:35,9605,66,,,,20011.72,0
28411090,22:41:23,22:41:23,2541,67,,,,20253.07,0
28411090,22:42:00,22:42:00,9036,68,,,,20454.99,
28411090,22:45:00,22:45:00,9944,69,,1,,21033.68,
28473070,19:25:00,19:25:00,6588,1,,,1,0,
28473070,19:27:00,19:27:00,9517,2,,,,307.96,
28473070,19:27:25,19:27:25,7398,3,,,,516.81,0
28473070,19:27:59,19:27:59,8246,4,,,,752.44,0
28473070,19:28:49,19:28:49,6599,5,,,,1076.16,0
28473070,19:29:41,19:29:41,6600,6,,,,1524.28,0
28473070,19:30:11,19:30:11,10034,7,,,,1764.97,0
28473070,19:30:41,19:30:41,8074,8,,,,2018.93,0
28473070,19:31:48,19:31:48,10585,9,,,,2617.14,0
28473070,19:33:00,19:33:00,6971,10,,,,3239.91,
28473070,19:33:52,19:33:52,3555,11,,,,3776.66,0
28473070,19:34:13,19:34:13,3556,12,,,,3960.03,0
28473070,19:34:47,19:34:47,3557,13,,,,4310.86,0
28473070,19:37:18,19:37:18,8223,14,,,,4694.99,0
28473070,19:38:15,19:38:15,3559,15,,,,5111.32,0
28473070,19:38:43,19:38:43,3560,16,,,,5349.4,0
28473070,19:39:50,19:39:50,3561,17,,,,5676.93,0
28473070,19:40:36,19:40:36,3562,18,,,,5966.25,0
28473070,19:40:53,19:40:53,3563,19,,,,6047.7,0
28473070,19:41:25,19:41:25,3564,20,,,,6276.18,0
28473070,19:42:23,19:42:23,3565,21,,,,6713.15,0
28473070,19:43:09,19:43:09,3566,22,,,,7012.73,0
28473070,19:44:00,19:44:00,3567,23,,,,7330.15,
28473070,19:44:17,19:44:17,3568,24,,,,7573.25,0
28473070,19:44:51,19:44:51,3569,25,,,,7968.3,0
28473070,19:45:22,19:45:22,3570,26,,,,8456.28,0
28473070,19:47:02,19:47:02,3548,27,,,,9982.35,0
28473070,19:47:27,19:47:27,3550,28,,,,10412.89,0
28473070,19:48:00,19:48:00,133,29,,,,10900.19,
28473070,19:48:33,19:48:33,134,30,,,,11140.92,0
28473070,19:49:15,19:49:15,135,31,,,,11369.27,0
28473070,19:49:46,19:49:46,136,32,,,,11559.17,0
28473070,19:50:34,19:50:34,137,33,,,,11804.83,0
28473070,19:51:19,19:51:19,138,34,,,,12094.52,0
28473070,19:51:47,19:51:47,139,35,,,,12286.13,0
28473070,19:52:14,19:52:14,140,36,,,,12431.11,0
28473070,19:53:00,19:53:00,141,37,,,,12703.61,0
28473070,19:54:01,19:54:01,142,38,,,,13068.39,0
28473070,19:54:39,19:54:39,143,39,,,,13319.63,0
28473070,19:55:14,19:55:14,144,40,,,,13552.48,0
28473070,19:56:00,19:56:00,771,41,,,,13860.85,
28473070,19:57:04,19:57:04,2414,42,,,,14281.64,0
28473070,19:57:48,19:57:48,2415,43,,,,14550.58,0
28473070,19:58:06,19:58:06,2416,44,,,,14649.31,0
28473070,19:59:16,19:59:16,3571,45,,,,15021.88,0
28473070,19:59:58,19:59:58,3572,46,,,,15309.51,0
28473070,20:00:30,20:00:30,3573,47,,,,15531.24,0
28473070,20:01:12,20:01:12,3574,48,,,,15721.51,0
28473070,20:01:40,20:01:40,2147,49,,,,15869.05,0
28473070,20:02:24,20:02:24,3575,50,,,,16129.25,0
28473070,20:02:56,20:02:56,3576,51,,,,16341.02,0
28473070,20:03:39,20:03:39,2155,52,,,,16568.34,0
28473070,20:04:09,20:04:09,2156,53,,,,16758.78,0
28473070,20:04:37,20:04:37,2157,54,,,,16927.63,0
28473070,20:05:07,20:05:07,2158,55,,,,17128.9,0
28473070,20:06:15,20:06:15,2159,56,,,,17474.98,0
28473070,20:06:53,20:06:53,2161,57,,,,17711.73,0
28473070,20:07:35,20:07:35,2162,58,,,,17961.93,0
28473070,20:08:15,20:08:15,3577,59,,,,18232.61,0
28473070,20:08:59,20:08:59,565,60,,,,18504.13,0
28473070,20:10:00,20:10:00,687,61,,,,18863.68,
28473070,20:10:55,20:10:55,3578,62,,,,19137.76,0
28473070,20:11:39,20:11:39,3579,63,,,,19339.86,0
28473070,20:12:17,20:12:17,3580,64,,,,19602.98,0
28473070,20:13:01,20:13:01,2540,65,,,,19852.45,0
28473070,20:13:35,20:13:35,9605,66,,,,20011.72,0
28473070,20:14:23,20:14:23,2541,67,,,,20253.07,0
28473070,20:15:00,20:15:00,9036,68,,,,20454.99,
28473070,20:19:00,20:19:00,9944,69,,1,,21033.68,
28588020,07:21:00,07:21:00,6971,1,,,1,0,
28588020,07:21:42,07:21:42,3555,2,,,,536.75,0
28588020,07:22:00,07:22:00,3556,3,,,,720.12,0
28588020,07:22:27,07:22:27,3557,4,,,,1070.95,0
28588020,07:24:31,07:24:31,8223,5,,,,1455.08,0
28588020,07:25:18,07:25:18,3559,6,,,,1871.41,0
28588020,07:25:40,07:25:40,3560,7,,,,2109.49,0
28588020,07:26:35,07:26:35,3561,8,,,,2437.02,0
28588020,07:27:13,07:27:13,3562,9,,,,2726.34,0
28588020,07:27:27,07:27:27,3563,10,,,,2807.79,0
28588020,07:27:53,07:27:53,3564,11,,,,3036.27,0
28588020,07:28:41,07:28:41,3565,12,,,,3473.24,0
28588020,07:29:18,07:29:18,3566,13,,,,3772.82,0
28588020,07:30:00,07:30:00,3567,14,,,,4090.24,
28588020,07:30:22,07:30:22,3568,15,,,,4333.34,0
28588020,07:31:04,07:31:04,3569,16,,,,4728.39,0
28588020,07:31:42,07:31:42,3570,17,,,,5216.37,0
28588020,07:33:48,07:33:48,3548,18,,,,6742.44,0
28588020,07:34:19,07:34:19,3550,19,,,,7172.98,0
28588020,07:35:00,07:35:00,133,20,,,,7660.28,
28588020,07:35:41,07:35:41,134,21,,,,7901.01,0
28588020,07:36:33,07:36:33,135,22,,,,8129.36,0
28588020,07:37:13,07:37:13,136,23,,,,8319.26,0
28588020,07:38:12,07:38:12,137,24,,,,8564.92,0
28588020,07:39:09,07:39:09,138,25,,,,8854.61,0
28588020,07:39:43,07:39:43,139,26,,,,9046.22,0
28588020,07:40:18,07:40:18,140,27,,,,9191.2,0
28588020,07:41:15,07:41:15,141,28,,,,9463.7,0
28588020,07:42:31,07:42:31,142,29,,,,9828.48,0
28588020,07:43:18,07:43:18,143,30,,,,10079.72,0
28588020,07:44:03,07:44:03,144,31,,,,10312.57,0
28588020,07:45:00,07:45:00,771,32,,,,10620.94,
28588020,07:46:17,07:46:17,2414,33,,,,11041.73,0
28588020,07:47:11,07:47:11,2415,34,,,,11310.67,0
28588020,07:47:33,07:47:33,2416,35,,,,11409.4,0
28588020,07:48:58,07:48:58,3571,36,,,,11781.97,0
28588020,07:49:49,07:49:49,3572,37,,,,12069.6,0
28588020,07:50:28,07:50:28,3573,38,,,,12291.33,0
28588020,07:51:19,07:51:19,3574,39,,,,12481.6,0
28588020,07:51:53,07:51:53,2147,40,,,,12629.14,0
28588020,07:52:47,07:52:47,3575,41,,,,12889.34,0
28588020,07:53:26,07:53:26,3576,42,,,,13101.11,0
28588020,07:54:17,07:54:17,2155,43,,,,13328.43,0
28588020,07:54:53,07:54:53,2156,44,,,,13518.87,0
28588020,07:55:28,07:55:28,2157,45,,,,13687.72,0
28588020,07:56:04,07:56:04,2158,46,,,,13888.99,0
28588020,07:57:27,07:57:27,2159,47,,,,14235.07,0
28588020,07:58:13,07:58:13,2161,48,,,,14471.82,0
28588020,07:59:04,07:59:04,2162,49,,,,14722.02,0
28588020,07:59:53,07:59:53,3577,50,,,,14992.7,0
28588020,08:00:46,08:00:46,565,51,,,,15264.22,0
28588020,08:02:00,08:02:00,687,52,,,,15623.77,
28588020,08:03:17,08:03:17,3578,53,,,,15897.85,0
28588020,08:04:18,08:04:18,3579,54,,,,16099.95,0
28588020,08:05:13,08:05:13,3580,55,,,,16363.07,0
28588020,08:06:14,08:06:14,2540,56,,,,16612.54,0
28588020,08:07:01,08:07:01,9605,57,,,,16771.81,0
28588020,08:08:09,08:08:09,2541,58,,,,17013.16,0
28588020,08:09:00,08:09:00,9036,59,,,,17215.08,
28588020,08:10:00,08:10:00,9944,60,,1,,17798.71,
28588030,07:21:00,07:21:00,6971,1,,,1,0,
28588030,07:21:42,07:21:42,3555,2,,,,536.75,0
28588030,07:22:00,07:22:00,3556,3,,,,720.12,0
28588030,07:22:27,07:22:27,3557,4,,,,1070.95,0
28588030,07:24:31,07:24:31,8223,5,,,,1455.08,0
28588030,07:25:18,07:25:18,3559,6,,,,1871.41,0
28588030,07:25:40,07:25:40,3560,7,,,,2109.49,0
28588030,07:26:35,07:26:35,3561,8,,,,2437.02,0
28588030,07:27:13,07:27:13,3562,9,,,,2726.34,0
28588030,07:27:27,07:27:27,3563,10,,,,2807.79,0
28588030,07:27:53,07:27:53,3564,11,,,,3036.27,0
28588030,07:28:41,07:28:41,3565,12,,,,3473.24,0
28588030,07:29:18,07:29:18,3566,13,,,,3772.82,0
28588030,07:30:00,07:30:00,3567,14,,,,4090.24,
28588030,07:30:22,07:30:22,3568,15,,,,4333.34,0
28588030,07:31:04,07:31:04,3569,16,,,,4728.39,0
28588030,07:31:42,07:31:42,3570,17,,,,5216.37,0
28588030,07:33:48,07:33:48,3548,18,,,,6742.44,0
28588030,07:34:19,07:34:19,3550,19,,,,7172.98,0
28588030,07:35:00,07:35:00,133,20,,,,7660.28,
28588030,07:35:41,07:35:41,134,21,,,,7901.01,0
28588030,07:36:33,07:36:33,135,22,,,,8129.36,0
28588030,07:37:13,07:37:13,136,23,,,,8319.26,0
28588030,07:38:12,07:38:12,137,24,,,,8564.92,0
28588030,07:39:09,07:39:09,138,25,,,,8854.61,0
28588030,07:39:43,07:39:43,139,26,,,,9046.22,0
28588030,07:40:18,07:40:18,140,27,,,,9191.2,0
28588030,07:41:15,07:41:15,141,28,,,,9463.7,0
28588030,07:42:31,07:42:31,142,29,,,,9828.48,0
28588030,07:43:18,07:43:18,143,30,,,,10079.72,0
28588030,07:44:03,07:44:03,144,31,,,,10312.57,0
28588030,07:45:00,07:45:00,771,32,,,,10620.94,
28588030,07:46:17,07:46:17,2414,33,,,,11041.73,0
28588030,07:47:11,07:47:11,2415,34,,,,11310.67,0
28588030,07:47:33,07:47:33,2416,35,,,,11409.4,0
28588030,07:48:58,07:48:58,3571,36,,,,11781.97,0
28588030,07:49:49,07:49:49,3572,37,,,,12069.6,0
28588030,07:50:28,07:50:28,3573,38,,,,12291.33,0
28588030,07:51:19,07:51:19,3574,39,,,,12481.6,0
28588030,07:51:53,07:51:53,2147,40,,,,12629.14,0
28588030,07:52:47,07:52:47,3575,41,,,,12889.34,0
28588030,07:53:26,07:53:26,3576,42,,,,13101.11,0
28588030,07:54:17,07:54:17,2155,43,,,,13328.43,0
28588030,07:54:53,07:54:53,2156,44,,,,13518.87,0
28588030,07:55:28,07:55:28,2157,45,,,,13687.72,0
28588030,07:56:04,07:56:04,2158,46,,,,13888.99,0
28588030,07:57:27,07:57:27,2159,47,,,,14235.07,0
28588030,07:58:13,07:58:13,2161,48,,,,14471.82,0
28588030,07:59:04,07:59:04,2162,49,,,,14722.02,0
28588030,07:59:53,07:59:53,3577,50,,,,14992.7,0
28588030,08:00:46,08:00:46,565,51,,,,15264.22,0
28588030,08:02:00,08:02:00,687,52,,,,15623.77,
28588030,08:03:17,08:03:17,3578,53,,,,15897.85,0
28588030,08:04:18,08:04:18,3579,54,,,,16099.95,0
28588030,08:05:13,08:05:13,3580,55,,,,16363.07,0
28588030,08:06:14,08:06:14,2540,56,,,,16612.54,0
28588030,08:07:01,08:07:01,9605,57,,,,16771.81,0
28588030,08:08:09,08:08:09,2541,58,,,,17013.16,0
28588030,08:09:00,08:09:00,9036,59,,,,17215.08,
28588030,08:10:00,08:10:00,9944,60,,1,,17798.71,
28588040,07:21:00,07:21:00,6971,1,,,1,0,
28588040,07:21:42,07:21:42,3555,2,,,,536.75,0
28588040,07:22:00,07:22:00,3556,3,,,,720.12,0
28588040,07:22:27,07:22:27,3557,4,,,,1070.95,0
28588040,07:24:31,07:24:31,8223,5,,,,1455.08,0
28588040,07:25:18,07:25:18,3559,6,,,,1871.41,0
28588040,07:25:40,07:25:40,3560,7,,,,2109.49,0
28588040,07:26:35,07:26:35,3561,8,,,,2437.02,0
28588040,07:27:13,07:27:13,3562,9,,,,2726.34,0
28588040,07:27:27,07:27:27,3563,10,,,,2807.79,0
28588040,07:27:53,07:27:53,3564,11,,,,3036.27,0
28588040,07:28:41,07:28:41,3565,12,,,,3473.24,0
28588040,07:29:18,07:29:18,3566,13,,,,3772.82,0
28588040,07:30:00,07:30:00,3567,14,,,,4090.24,
28588040,07:30:22,07:30:22,3568,15,,,,4333.34,0
28588040,07:31:04,07:31:04,3569,16,,,,4728.39,0
28588040,07:31:42,07:31:42,3570,17,,,,5216.37,0
28588040,07:33:48,07:33:48,3548,18,,,,6742.44,0
28588040,07:34:19,07:34:19,3550,19,,,,7172.98,0
28588040,07:35:00,07:35:00,133,20,,,,7660.28,
28588040,07:35:41,07:35:41,134,21,,,,7901.01,0
28588040,07:36:33,07:36:33,135,22,,,,8129.36,0
28588040,07:37:13,07:37:13,136,23,,,,8319.26,0
28588040,07:38:12,07:38:12,137,24,,,,8564.92,0
28588040,07:39:09,07:39:09,138,25,,,,8854.61,0
28588040,07:39:43,07:39:43,139,26,,,,9046.22,0
28588040,07:40:18,07:40:18,140,27,,,,9191.2,0
28588040,07:41:15,07:41:15,141,28,,,,9463.7,0
28588040,07:42:31,07:42:31,142,29,,,,9828.48,0
28588040,07:43:18,07:43:18,143,30,,,,10079.72,0
28588040,07:44:03,07:44:03,144,31,,,,10312.57,0
28588040,07:45:00,07:45:00,771,32,,,,10620.94,
28588040,07:46:17,07:46:17,2414,33,,,,11041.73,0
28588040,07:47:11,07:47:11,2415,34,,,,11310.67,0
28588040,07:47:33,07:47:33,2416,35,,,,11409.4,0
28588040,07:48:58,07:48:58,3571,36,,,,11781.97,0
28588040,07:49:49,07:49:49,3572,37,,,,12069.6,0
28588040,07:50:28,07:50:28,3573,38,,,,12291.33,0
28588040,07:51:19,07:51:19,3574,39,,,,12481.6,0
28588040,07:51:53,07:51:53,2147,40,,,,12629.14,0
28588040,07:52:47,07:52:47,3575,41,,,,12889.34,0
28588040,07:53:26,07:53:26,3576,42,,,,13101.11,0
28588040,07:54:17,07:54:17,2155,43,,,,13328.43,0
28588040,07:54:53,07:54:53,2156,44,,,,13518.87,0
28588040,07:55:28,07:55:28,2157,45,,,,13687.72,0
28588040,07:56:04,07:56:04,2158,46,,,,13888.99,0
28588040,07:57:27,07:57:27,2159,47,,,,14235.07,0
28588040,07:58:13,07:58:13,2161,48,,,,14471.82,0
28588040,07:59:04,07:59:04,2162,49,,,,14722.02,0
28588040,07:59:53,07:59:53,3577,50,,,,14992.7,0
28588040,08:00:46,08:00:46,565,51,,,,15264.22,0
28588040,08:02:00,08:02:00,687,52,,,,15623.77,
28588040,08:03:17,08:03:17,3578,53,,,,15897.85,0
28588040,08:04:18,08:04:18,3579,54,,,,16099.95,0
28588040,08:05:13,08:05:13,3580,55,,,,16363.07,0
28588040,08:06:14,08:06:14,2540,56,,,,16612.54,0
28588040,08:07:01,08:07:01,9605,57,,,,16771.81,0
28588040,08:08:09,08:08:09,2541,58,,,,17013.16,0
28588040,08:09:00,08:09:00,9036,59,,,,17215.08,
28588040,08:10:00,08:10:00,9944,60,,1,,17798.71,
28588050,07:21:00,07:21:00,6971,1,,,1,0,
28588050,07:21:42,07:21:42,3555,2,,,,536.75,0
28588050,07:22:00,07:22:00,3556,3,,,,720.12,0
28588050,07:22:27,07:22:27,3557,4,,,,1070.95,0
28588050,07:24:31,07:24:31,8223,5,,,,1455.08,0
28588050,07:25:18,07:25:18,3559,6,,,,1871.41,0
28588050,07:25:40,07:25:40,3560,7,,,,2109.49,0
28588050,07:26:35,07:26:35,3561,8,,,,2437.02,0
28588050,07:27:13,07:27:13,3562,9,,,,2726.34,0
28588050,07:27:27,07:27:27,3563,10,,,,2807.79,0
28588050,07:27:53,07:27:53,3564,11,,,,3036.27,0
28588050,07:28:41,07:28:41,3565,12,,,,3473.24,0
28588050,07:29:18,07:29:18,3566,13,,,,3772.82,0
28588050,07:30:00,07:30:00,3567,14,,,,4090.24,
28588050,07:30:22,07:30:22,3568,15,,,,4333.34,0
28588050,07:31:04,07:31:04,3569,16,,,,4728.39,0
28588050,07:31:42,07:31:42,3570,17,,,,5216.37,0
28588050,07:33:48,07:33:48,3548,18,,,,6742.44,0
28588050,07:34:19,07:34:19,3550,19,,,,7172.98,0
28588050,07:35:00,07:35:00,133,20,,,,7660.28,
28588050,07:35:41,07:35:41,134,21,,,,7901.01,0
28588050,07:36:33,07:36:33,135,22,,,,8129.36,0
28588050,07:37:13,07:37:13,136,23,,,,8319.26,0
28588050,07:38:12,07:38:12,137,24,,,,8564.92,0
28588050,07:39:09,07:39:09,138,25,,,,8854.61,0
28588050,07:39:43,07:39:43,139,26,,,,9046.22,0
28588050,07:40:18,07:40:18,140,27,,,,9191.2,0
28588050,07:41:15,07:41:15,141,28,,,,9463.7,0
28588050,07:42:31,07:42:31,142,29,,,,9828.48,0
28588050,07:43:18,07:43:18,143,30,,,,10079.72,0
28588050,07:44:03,07:44:03,144,31,,,,10312.57,0
28588050,07:45:00,07:45:00,771,32,,,,10620.94,
28588050,07:46:17,07:46:17,2414,33,,,,11041.73,0
28588050,07:47:11,07:47:11,2415,34,,,,11310.67,0
28588050,07:47:33,07:47:33,2416,35,,,,11409.4,0
28588050,07:48:58,07:48:58,3571,36,,,,11781.97,0
28588050,07:49:49,07:49:49,3572,37,,,,12069.6,0
28588050,07:50:28,07:50:28,3573,38,,,,12291.33,0
28588050,07:51:19,07:51:19,3574,39,,,,12481.6,0
28588050,07:51:53,07:51:53,2147,40,,,,12629.14,0
28588050,07:52:47,07:52:47,3575,41,,,,12889.34,0
28588050,07:53:26,07:53:26,3576,42,,,,13101.11,0
28588050,07:54:17,07:54:17,2155,43,,,,13328.43,0
28588050,07:54:53,07:54:53,2156,44,,,,13518.87,0
28588050,07:55:28,07:55:28,2157,45,,,,13687.72,0
28588050,07:56:04,07:56:04,2158,46,,,,13888.99,0
28588050,07:57:27,07:57:27,2159,47,,,,14235.07,0
28588050,07:58:13,07:58:13,2161,48,,,,14471.82,0
28588050,07:59:04,07:59:04,2162,49,,,,14722.02,0
28588050,07:59:53,07:59:53,3577,50,,,,14992.7,0
28588050,08:00:46,08:00:46,565,51,,,,15264.22,0
28588050,08:02:00,08:02:00,687,52,,,,15623.77,
28588050,08:03:17,08:03:17,3578,53,,,,15897.85,0
28588050,08:04:18,08:04:18,3579,54,,,,16099.95,0
28588050,08:05:13,08:05:13,3580,55,,,,16363.07,0
28588050,08:06:14,08:06:14,2540,56,,,,16612.54,0
28588050,08:07:01,08:07:01,9605,57,,,,16771.81,0
28588050,08:08:09,08:08:09,2541,58,,,,17013.16,0
28588050,08:09:00,08:09:00,9036,59,,,,17215.08,
28588050,08:10:00,08:10:00,9944,60,,1,,17798.71,
28588060,07:21:00,07:21:00,6971,1,,,1,0,
28588060,07:21:42,07:21:42,3555,2,,,,536.75,0
28588060,07:22:00,07:22:00,3556,3,,,,720.12,0
28588060,07:22:27,07:22:27,3557,4,,,,1070.95,0
28588060,07:24:31,07:24:31,8223,5,,,,1455.08,0
28588060,07:25:18,07:25:18,3559,6,,,,1871.41,0
28588060,07:25:40,07:25:40,3560,7,,,,2109.49,0
28588060,07:26:35,07:26:35,3561,8,,,,2437.02,0
28588060,07:27:13,07:27:13,3562,9,,,,2726.34,0
28588060,07:27:27,07:27:27,3563,10,,,,2807.79,0
28588060,07:27:53,07:27:53,3564,11,,,,3036.27,0
28588060,07:28:41,07:28:41,3565,12,,,,3473.24,0
28588060,07:29:18,07:29:18,3566,13,,,,3772.82,0
28588060,07:30:00,07:30:00,3567,14,,,,4090.24,
28588060,07:30:22,07:30:22,3568,15,,,,4333.34,0
28588060,07:31:04,07:31:04,3569,16,,,,4728.39,0
28588060,07:31:42,07:31:42,3570,17,,,,5216.37,0
28588060,07:33:48,07:33:48,3548,18,,,,6742.44,0
28588060,07:34:19,07:34:19,3550,19,,,,7172.98,0
28588060,07:35:00,07:35:00,133,20,,,,7660.28,
28588060,07:35:41,07:35:41,134,21,,,,7901.01,0
28588060,07:36:33,07:36:33,135,22,,,,8129.36,0
28588060,07:37:13,07:37:13,136,23,,,,8319.26,0
28588060,07:38:12,07:38:12,137,24,,,,8564.92,0
28588060,07:39:09,07:39:09,138,25,,,,8854.61,0
28588060,07:39:43,07:39:43,139,26,,,,9046.22,0
28588060,07:40:18,07:40:18,140,27,,,,9191.2,0
28588060,07:41:15,07:41:15,141,28,,,,9463.7,0
28588060,07:42:31,07:42:31,142,29,,,,9828.48,0
28588060,07:43:18,07:43:18,143,30,,,,10079.72,0
28588060,07:44:03,07:44:03,144,31,,,,10312.57,0
28588060,07:45:00,07:45:00,771,32,,,,10620.94,
28588060,07:46:17,07:46:17,2414,33,,,,11041.73,0
28588060,07:47:11,07:47:11,2415,34,,,,11310.67,0
28588060,07:47:33,07:47:33,2416,35,,,,11409.4,0
28588060,07:48:58,07:48:58,3571,36,,,,11781.97,0
28588060,07:49:49,07:49:49,3572,37,,,,12069.6,0
28588060,07:50:28,07:50:28,3573,38,,,,12291.33,0
28588060,07:51:19,07:51:19,3574,39,,,,12481.6,0
28588060,07:51:53,07:51:53,2147,40,,,,12629.14,0
28588060,07:52:47,07:52:47,3575,41,,,,12889.34,0
28588060,07:53:26,07:53:26,3576,42,,,,13101.11,0
28588060,07:54:17,07:54:17,2155,43,,,,13328.43,0
28588060,07:54:53,07:54:53,2156,44,,,,13518.87,0
28588060,07:55:28,07:55:28,2157,45,,,,13687.72,0
28588060,07:56:04,07:56:04,2158,46,,,,13888.99,0
28588060,07:57:27,07:57:27,2159,47,,,,14235.07,0
28588060,07:58:13,07:58:13,2161,48,,,,14471.82,0
28588060,07:59:04,07:59:04,2162,49,,,,14722.02,0
28588060,07:59:53,07:59:53,3577,50,,,,14992.7,0
28588060,08:00:46,08:00:46,565,51,,,,15264.22,0
28588060,08:02:00,08:02:00,687,52,,,,15623.77,
28588060,08:03:17,08:03:17,3578,53,,,,15897.85,0
28588060,08:04:18,08:04:18,3579,54,,,,16099.95,0
28588060,08:05:13,08:05:13,3580,55,,,,16363.07,0
28588060,08:06:14,08:06:14,2540,56,,,,16612.54,0
28588060,08:07:01,08:07:01,9605,57,,,,16771.81,0
28588060,08:08:09,08:08:09,2541,58,,,,17013.16,0
28588060,08:09:00,08:09:00,9036,59,,,,17215.08,
28588060,08:10:00,08:10:00,9944,60,,1,,17798.71,
28593090,20:25:00,20:25:00,6588,1,,,1,0,
28593090,20:27:00,20:27:00,9517,2,,,,307.96,
28593090,20:27:25,20:27:25,7398,3,,,,516.81,0
28593090,20:27:59,20:27:59,8246,4,,,,752.44,0
28593090,20:28:49,20:28:49,6599,5,,,,1076.16,0
28593090,20:29:41,20:29:41,6600,6,,,,1524.28,0
28593090,20:30:11,20:30:11,10034,7,,,,1764.97,0
28593090,20:30:41,20:30:41,8074,8,,,,2018.93,0
28593090,20:31:48,20:31:48,10585,9,,,,2617.14,0
28593090,20:33:00,20:33:00,6971,10,,,,3239.91,
28593090,20:33:52,20:33:52,3555,11,,,,3776.66,0
28593090,20:34:13,20:34:13,3556,12,,,,3960.03,0
28593090,20:34:47,20:34:47,3557,13,,,,4310.86,0
28593090,20:37:18,20:37:18,8223,14,,,,4694.99,0
28593090,20:38:15,20:38:15,3559,15,,,,5111.32,0
28593090,20:38:43,20:38:43,3560,16,,,,5349.4,0
28593090,20:39:50,20:39:50,3561,17,,,,5676.93,0
28593090,20:40:36,20:40:36,3562,18,,,,5966.25,0
28593090,20:40:53,20:40:53,3563,19,,,,6047.7,0
28593090,20:41:25,20:41:25,3564,20,,,,6276.18,0
28593090,20:42:23,20:42:23,3565,21,,,,6713.15,0
28593090,20:43:09,20:43:09,3566,22,,,,7012.73,0
28593090,20:44:00,20:44:00,3567,23,,,,7330.15,
28593090,20:44:17,20:44:17,3568,24,,,,7573.25,0
28593090,20:44:51,20:44:51,3569,25,,,,7968.3,0
28593090,20:45:22,20:45:22,3570,26,,,,8456.28,0
28593090,20:47:02,20:47:02,3548,27,,,,9982.35,0
28593090,20:47:27,20:47:27,3550,28,,,,10412.89,0
28593090,20:48:00,20:48:00,133,29,,,,10900.19,
28593090,20:48:29,20:48:29,134,30,,,,11140.92,0
28593090,20:49:05,20:49:05,135,31,,,,11369.27,0
28593090,20:49:33,20:49:33,136,32,,,,11559.17,0
28593090,20:50:14,20:50:14,137,33,,,,11804.83,0
28593090,20:50:54,20:50:54,138,34,,,,12094.52,0
28593090,20:51:18,20:51:18,139,35,,,,12286.13,0
28593090,20:51:42,20:51:42,140,36,,,,12431.11,0
28593090,20:52:22,20:52:22,141,37,,,,12703.61,0
28593090,20:53:16,20:53:16,142,38,,,,13068.39,0
28593090,20:53:49,20:53:49,143,39,,,,13319.63,0
28593090,20:54:20,20:54:20,144,40,,,,13552.48,0
28593090,20:55:00,20:55:00,771,41,,,,13860.85,
28593090,20:55:59,20:55:59,2414,42,,,,14281.64,0
28593090,20:56:40,20:56:40,2415,43,,,,14550.58,0
28593090,20:56:57,20:56:57,2416,44,,,,14649.31,0
28593090,20:58:02,20:58:02,3571,45,,,,15021.88,0
28593090,20:58:41,20:58:41,3572,46,,,,15309.51,0
28593090,20:59:11,20:59:11,3573,47,,,,15531.24,0
28593090,20:59:50,20:59:50,3574,48,,,,15721.51,0
28593090,21:00:16,21:00:16,2147,49,,,,15869.05,0
28593090,21:00:57,21:00:57,3575,50,,,,16129.25,0
28593090,21:01:27,21:01:27,3576,51,,,,16341.02,0
28593090,21:02:06,21:02:06,2155,52,,,,16568.34,0
28593090,21:02:34,21:02:34,2156,53,,,,16758.78,0
28593090,21:03:00,21:03:00,2157,54,,,,16927.63,0
28593090,21:03:28,21:03:28,2158,55,,,,17128.9,0
28593090,21:04:31,21:04:31,2159,56,,,,17474.98,0
28593090,21:05:06,21:05:06,2161,57,,,,17711.73,0
28593090,21:05:45,21:05:45,2162,58,,,,17961.93,0
28593090,21:06:23,21:06:23,3577,59,,,,18232.61,0
28593090,21:07:04,21:07:04,565,60,,,,18504.13,0
28593090,21:08:00,21:08:00,687,61,,,,18863.68,
28593090,21:08:55,21:08:55,3578,62,,,,19137.76,0
28593090,21:09:39,21:09:39,3579,63,,,,19339.86,0
28593090,21:10:17,21:10:17,3580,64,,,,19602.98,0
28593090,21:11:01,21:11:01,2540,65,,,,19852.45,0
28593090,21:11:35,21:11:35,9605,66,,,,20011.72,0
28593090,21:12:23,21:12:23,2541,67,,,,20253.07,0
28593090,21:13:00,21:13:00,9036,68,,,,20454.99,
28593090,21:17:00,21:17:00,9944,69,,1,,21033.68,
28603090,23:25:00,23:25:00,6588,1,,,1,0,
28603090,23:27:00,23:27:00,9517,2,,,,307.96,
28603090,23:27:25,23:27:25,7398,3,,,,516.81,0
28603090,23:27:59,23:27:59,8246,4,,,,752.44,0
28603090,23:28:49,23:28:49,6599,5,,,,1076.16,0
28603090,23:29:41,23:29:41,6600,6,,,,1524.28,0
28603090,23:30:11,23:30:11,10034,7,,,,1764.97,0
28603090,23:30:41,23:30:41,8074,8,,,,2018.93,0
28603090,23:31:48,23:31:48,10585,9,,,,2617.14,0
28603090,23:33:00,23:33:00,6971,10,,,,3239.91,
28603090,23:33:52,23:33:52,3555,11,,,,3776.66,0
28603090,23:34:13,23:34:13,3556,12,,,,3960.03,0
28603090,23:34:47,23:34:47,3557,13,,,,4310.86,0
28603090,23:37:18,23:37:18,8223,14,,,,4694.99,0
28603090,23:38:15,23:38:15,3559,15,,,,5111.32,0
28603090,23:38:43,23:38:43,3560,16,,,,5349.4,0
28603090,23:39:50,23:39:50,3561,17,,,,5676.93,0
28603090,23:40:36,23:40:36,3562,18,,,,5966.25,0
28603090,23:40:53,23:40:53,3563,19,,,,6047.7,0
28603090,23:41:25,23:41:25,3564,20,,,,6276.18,0
28603090,23:42:23,23:42:23,3565,21,,,,6713.15,0
28603090,23:43:09,23:43:09,3566,22,,,,7012.73,0
28603090,23:44:00,23:44:00,3567,23,,,,7330.15,
28603090,23:44:17,23:44:17,3568,24,,,,7573.25,0
28603090,23:44:51,23:44:51,3569,25,,,,7968.3,0
28603090,23:45:22,23:45:22,3570,26,,,,8456.28,0
28603090,23:47:02,23:47:02,3548,27,,,,9982.35,0
28603090,23:47:27,23:47:27,3550,28,,,,10412.89,0
28603090,23:48:00,23:48:00,133,29,,,,10900.19,
28603090,23:48:29,23:48:29,134,30,,,,11140.92,0
28603090,23:49:05,23:49:05,135,31,,,,11369.27,0
28603090,23:49:33,23:49:33,136,32,,,,11559.17,0
28603090,23:50:14,23:50:14,137,33,,,,11804.83,0
28603090,23:50:54,23:50:54,138,34,,,,12094.52,0
28603090,23:51:18,23:51:18,139,35,,,,12286.13,0
28603090,23:51:42,23:51:42,140,36,,,,12431.11,0
28603090,23:52:22,23:52:22,141,37,,,,12703.61,0
28603090,23:53:16,23:53:16,142,38,,,,13068.39,0
28603090,23:53:49,23:53:49,143,39,,,,13319.63,0
28603090,23:54:20,23:54:20,144,40,,,,13552.48,0
28603090,23:55:00,23:55:00,771,41,,,,13860.85,
28603090,23:55:54,23:55:54,2414,42,,,,14281.64,0
28603090,23:56:32,23:56:32,2415,43,,,,14550.58,0
28603090,23:56:48,23:56:48,2416,44,,,,14649.31,0
28603090,23:57:48,23:57:48,3571,45,,,,15021.88,0
28603090,23:58:24,23:58:24,3572,46,,,,15309.51,0
28603090,23:58:51,23:58:51,3573,47,,,,15531.24,0
28603090,23:59:28,23:59:28,3574,48,,,,15721.51,0
28603090,23:59:52,23:59:52,2147,49,,,,15869.05,0
28603090,24:00:29,24:00:29,3575,50,,,,16129.25,0
28603090,24:00:57,24:00:57,3576,51,,,,16341.02,0
28603090,24:01:33,24:01:33,2155,52,,,,16568.34,0
28603090,24:01:59,24:01:59,2156,53,,,,16758.78,0
28603090,24:02:23,24:02:23,2157,54,,,,16927.63,0
28603090,24:02:49,24:02:49,2158,55,,,,17128.9,0
28603090,24:03:47,24:03:47,2159,56,,,,17474.98,0
28603090,24:04:20,24:04:20,2161,57,,,,17711.73,0
28603090,24:04:56,24:04:56,2162,58,,,,17961.93,0
28603090,24:05:30,24:05:30,3577,59,,,,18232.61,0
28603090,24:06:08,24:06:08,565,60,,,,18504.13,0
28603090,24:07:00,24:07:00,687,61,,,,18863.68,
28603090,24:07:55,24:07:55,3578,62,,,,19137.76,0
28603090,24:08:39,24:08:39,3579,63,,,,19339.86,0
28603090,24:09:17,24:09:17,3580,64,,,,19602.98,0
28603090,24:10:01,24:10:01,2540,65,,,,19852.45,0
28603090,24:10:35,24:10:35,9605,66,,,,20011.72,0
28603090,24:11:23,24:11:23,2541,67,,,,20253.07,0
28603090,24:12:00,24:12:00,9036,68,,,,20454.99,
28603090,24:15:00,24:15:00,9944,69,,1,,21033.68,
28622090,07:25:00,07:25:00,6588,1,,,1,0,
28622090,07:27:00,07:27:00,9517,2,,,,307.96,
28622090,07:27:25,07:27:25,7398,3,,,,516.81,0
28622090,07:27:59,07:27:59,8246,4,,,,752.44,0
28622090,07:28:49,07:28:49,6599,5,,,,1076.16,0
28622090,07:29:41,07:29:41,6600,6,,,,1524.28,0
28622090,07:30:11,07:30:11,10034,7,,,,1764.97,0
28622090,07:30:41,07:30:41,8074,8,,,,2018.93,0
28622090,07:31:48,07:31:48,10585,9,,,,2617.14,0
28622090,07:33:00,07:33:00,6971,10,,,,3239.91,
28622090,07:33:47,07:33:47,3555,11,,,,3776.66,0
28622090,07:34:06,07:34:06,3556,12,,,,3960.03,0
28622090,07:34:37,07:34:37,3557,13,,,,4310.86,0
28622090,07:36:55,07:36:55,8223,14,,,,4694.99,0
28622090,07:37:46,07:37:46,3559,15,,,,5111.32,0
28622090,07:38:11,07:38:11,3560,16,,,,5349.4,0
28622090,07:39:13,07:39:13,3561,17,,,,5676.93,0
28622090,07:39:54,07:39:54,3562,18,,,,5966.25,0
28622090,07:40:10,07:40:10,3563,19,,,,6047.7,0
28622090,07:40:39,07:40:39,3564,20,,,,6276.18,0
28622090,07:41:32,07:41:32,3565,21,,,,6713.15,0
28622090,07:42:14,07:42:14,3566,22,,,,7012.73,0
28622090,07:43:00,07:43:00,3567,23,,,,7330.15,
28622090,07:43:17,07:43:17,3568,24,,,,7573.25,0
28622090,07:43:51,07:43:51,3569,25,,,,7968.3,0
28622090,07:44:22,07:44:22,3570,26,,,,8456.28,0
28622090,07:46:02,07:46:02,3548,27,,,,9982.35,0
28622090,07:46:27,07:46:27,3550,28,,,,10412.89,0
28622090,07:47:00,07:47:00,133,29,,,,10900.19,
28622090,07:47:25,07:47:25,134,30,,,,11140.92,0
28622090,07:47:56,07:47:56,135,31,,,,11369.27,0
28622090,07:48:20,07:48:20,136,32,,,,11559.17,0
28622090,07:48:55,07:48:55,137,33,,,,11804.83,0
28622090,07:49:29,07:49:29,138,34,,,,12094.52,0
28622090,07:49:50,07:49:50,139,35,,,,12286.13,0
28622090,07:50:11,07:50:11,140,36,,,,12431.11,0
28622090,07:50:45,07:50:45,141,37,,,,12703.61,0
28622090,07:51:31,07:51:31,142,38,,,,13068.39,0
28622090,07:51:59,07:51:59,143,39,,,,13319.63,0
28622090,07:52:25,07:52:25,144,40,,,,13552.48,0
28622090,07:53:00,07:53:00,771,41,,,,13860.85,
28622090,07:53:54,07:53:54,2414,42,,,,14281.64,0
28622090,07:54:32,07:54:32,2415,43,,,,14550.58,0
28622090,07:54:48,07:54:48,2416,44,,,,14649.31,0
28622090,07:55:48,07:55:48,3571,45,,,,15021.88,0
28622090,07:56:24,07:56:24,3572,46,,,,15309.51,0
28622090,07:56:51,07:56:51,3573,47,,,,15531.24,0
28622090,07:57:28,07:57:28,3574,48,,,,15721.51,0
28622090,07:57:52,07:57:52,2147,49,,,,15869.05,0
28622090,07:58:29,07:58:29,3575,50,,,,16129.25,0
28622090,07:58:57,07:58:57,3576,51,,,,16341.02,0
28622090,07:59:33,07:59:33,2155,52,,,,16568.34,0
28622090,07:59:59,07:59:59,2156,53,,,,16758.78,0
28622090,08:00:23,08:00:23,2157,54,,,,16927.63,0
28622090,08:00:49,08:00:49,2158,55,,,,17128.9,0
28622090,08:01:47,08:01:47,2159,56,,,,17474.98,0
28622090,08:02:20,08:02:20,2161,57,,,,17711.73,0
28622090,08:02:56,08:02:56,2162,58,,,,17961.93,0
28622090,08:03:30,08:03:30,3577,59,,,,18232.61,0
28622090,08:04:08,08:04:08,565,60,,,,18504.13,0
28622090,08:05:00,08:05:00,687,61,,,,18863.68,
28622090,08:05:55,08:05:55,3578,62,,,,19137.76,0
28622090,08:06:39,08:06:39,3579,63,,,,19339.86,0
28622090,08:07:17,08:07:17,3580,64,,,,19602.98,0
28622090,08:08:01,08:08:01,2540,65,,,,19852.45,0
28622090,08:08:35,08:08:35,9605,66,,,,20011.72,0
28622090,08:09:23,08:09:23,2541,67,,,,20253.07,0
28622090,08:10:00,08:10:00,9036,68,,,,20454.99,
28622090,08:13:00,08:13:00,9944,69,,1,,21033.68,
28851090,17:55:00,17:55:00,6588,1,,,1,0,
28851090,17:57:00,17:57:00,9517,2,,,,307.96,
28851090,17:57:25,17:57:25,7398,3,,,,516.81,0
28851090,17:57:59,17:57:59,8246,4,,,,752.44,0
28851090,17:58:49,17:58:49,6599,5,,,,1076.16,0
28851090,17:59:41,17:59:41,6600,6,,,,1524.28,0
28851090,18:00:11,18:00:11,10034,7,,,,1764.97,0
28851090,18:00:41,18:00:41,8074,8,,,,2018.93,0
28851090,18:01:48,18:01:48,10585,9,,,,2617.14,0
28851090,18:03:00,18:03:00,6971,10,,,,3239.91,
28851090,18:03:52,18:03:52,3555,11,,,,3776.66,0
28851090,18:04:13,18:04:13,3556,12,,,,3960.03,0
28851090,18:04:47,18:04:47,3557,13,,,,4310.86,0
28851090,18:07:18,18:07:18,8223,14,,,,4694.99,0
28851090,18:08:15,18:08:15,3559,15,,,,5111.32,0
28851090,18:08:43,18:08:43,3560,16,,,,5349.4,0
28851090,18:09:50,18:09:50,3561,17,,,,5676.93,0
28851090,18:10:36,18:10:36,3562,18,,,,5966.25,0
28851090,18:10:53,18:10:53,3563,19,,,,6047.7,0
28851090,18:11:25,18:11:25,3564,20,,,,6276.18,0
28851090,18:12:23,18:12:23,3565,21,,,,6713.15,0
28851090,18:13:09,18:13:09,3566,22,,,,7012.73,0
28851090,18:14:00,18:14:00,3567,23,,,,7330.15,
28851090,18:14:17,18:14:17,3568,24,,,,7573.25,0
28851090,18:14:51,18:14:51,3569,25,,,,7968.3,0
28851090,18:15:22,18:15:22,3570,26,,,,8456.28,0
28851090,18:17:02,18:17:02,3548,27,,,,9982.35,0
28851090,18:17:27,18:17:27,3550,28,,,,10412.89,0
28851090,18:18:00,18:18:00,133,29,,,,10900.19,
28851090,18:18:37,18:18:37,134,30,,,,11140.92,0
28851090,18:19:24,18:19:24,135,31,,,,11369.27,0
28851090,18:20:00,18:20:00,136,32,,,,11559.17,0
28851090,18:20:53,18:20:53,137,33,,,,11804.83,0
28851090,18:21:44,18:21:44,138,34,,,,12094.52,0
28851090,18:22:15,18:22:15,139,35,,,,12286.13,0
28851090,18:22:46,18:22:46,140,36,,,,12431.11,0
28851090,18:23:37,18:23:37,141,37,,,,12703.61,0
28851090,18:24:46,18:24:46,142,38,,,,13068.39,0
28851090,18:25:28,18:25:28,143,39,,,,13319.63,0
28851090,18:26:08,18:26:08,144,40,,,,13552.48,0
28851090,18:27:00,18:27:00,771,41,,,,13860.85,
28851090,18:28:17,18:28:17,2414,42,,,,14281.64,0
28851090,18:29:11,18:29:11,2415,43,,,,14550.58,0
28851090,18:29:33,18:29:33,2416,44,,,,14649.31,0
28851090,18:30:58,18:30:58,3571,45,,,,15021.88,0
28851090,18:31:49,18:31:49,3572,46,,,,15309.51,0
28851090,18:32:28,18:32:28,3573,47,,,,15531.24,0
28851090,18:33:19,18:33:19,3574,48,,,,15721.51,0
28851090,18:33:53,18:33:53,2147,49,,,,15869.05,0
28851090,18:34:47,18:34:47,3575,50,,,,16129.25,0
28851090,18:35:26,18:35:26,3576,51,,,,16341.02,0
28851090,18:36:17,18:36:17,2155,52,,,,16568.34,0
28851090,18:36:53,18:36:53,2156,53,,,,16758.78,0
28851090,18:37:28,18:37:28,2157,54,,,,16927.63,0
28851090,18:38:04,18:38:04,2158,55,,,,17128.9,0
28851090,18:39:27,18:39:27,2159,56,,,,17474.98,0
28851090,18:40:13,18:40:13,2161,57,,,,17711.73,0
28851090,18:41:04,18:41:04,2162,58,,,,17961.93,0
28851090,18:41:53,18:41:53,3577,59,,,,18232.61,0
28851090,18:42:46,18:42:46,565,60,,,,18504.13,0
28851090,18:44:00,18:44:00,687,61,,,,18863.68,
28851090,18:44:55,18:44:55,3578,62,,,,19137.76,0
28851090,18:45:39,18:45:39,3579,63,,,,19339.86,0
28851090,18:46:17,18:46:17,3580,64,,,,19602.98,0
28851090,18:47:01,18:47:01,2540,65,,,,19852.45,0
28851090,18:47:35,18:47:35,9605,66,,,,20011.72,0
28851090,18:48:23,18:48:23,2541,67,,,,20253.07,0
28851090,18:49:00,18:49:00,9036,68,,,,20454.99,
28851090,18:53:00,18:53:00,9944,69,,1,,21033.68,
3206020,10:23:00,10:23:00,6971,1,,,1,0,
3206020,10:23:33,10:23:33,3555,2,,,,536.75,0
3206020,10:23:46,10:23:46,3556,3,,,,720.12,0
3206020,10:24:08,10:24:08,3557,4,,,,1070.95,0
3206020,10:25:44,10:25:44,8223,5,,,,1455.08,0
3206020,10:26:20,10:26:20,3559,6,,,,1871.41,0
3206020,10:26:38,10:26:38,3560,7,,,,2109.49,0
3206020,10:27:21,10:27:21,3561,8,,,,2437.02,0
3206020,10:27:50,10:27:50,3562,9,,,,2726.34,0
3206020,10:28:01,10:28:01,3563,10,,,,2807.79,0
3206020,10:28:21,10:28:21,3564,11,,,,3036.27,0
3206020,10:28:58,10:28:58,3565,12,,,,3473.24,0
3206020,10:29:27,10:29:27,3566,13,,,,3772.82,0
3206020,10:30:00,10:30:00,3567,14,,,,4090.24,
3206020,10:30:17,10:30:17,3568,15,,,,4333.34,0
3206020,10:30:51,10:30:51,3569,16,,,,4728.39,0
3206020,10:31:22,10:31:22,3570,17,,,,5216.37,0
3206020,10:33:02,10:33:02,3548,18,,,,6742.44,0
3206020,10:33:27,10:33:27,3550,19,,,,7172.98,0
3206020,10:34:00,10:34:00,133,20,,,,7660.28,
3206020,10:34:46,10:34:46,134,21,,,,7901.01,0
3206020,10:35:43,10:35:43,135,22,,,,8129.36,0
3206020,10:36:26,10:36:26,136,23,,,,8319.26,0
3206020,10:37:31,10:37:31,137,24,,,,8564.92,0
3206020,10:38:34,10:38:34,138,25,,,,8854.61,0
3206020,10:39:12,10:39:12,139,26,,,,9046.22,0
3206020,10:39:50,10:39:50,140,27,,,,9191.2,0
3206020,10:40:52,10:40:52,141,28,,,,9463.7,0
3206020,10:42:17,10:42:17,142,29,,,,9828.48,0
3206020,10:43:08,10:43:08,143,30,,,,10079.72,0
3206020,10:43:57,10:43:57,144,31,,,,10312.57,0
3206020,10:45:00,10:45:00,771,32,,,,10620.94,
3206020,10:46:08,10:46:08,2414,33,,,,11041.73,0
3206020,10:46:55,10:46:55,2415,34,,,,11310.67,0
3206020,10:47:15,10:47:15,2416,35,,,,11409.4,0
3206020,10:48:30,10:48:30,3571,36,,,,11781.97,0
3206020,10:49:15,10:49:15,3572,37,,,,12069.6,0
3206020,10:49:49,10:49:49,3573,38,,,,12291.33,0
3206020,10:50:35,10:50:35,3574,39,,,,12481.6,0
3206020,10:51:05,10:51:05,2147,40,,,,12629.14,0
3206020,10:51:52,10:51:52,3575,41,,,,12889.34,0
3206020,10:52:26,10:52:26,3576,42,,,,13101.11,0
3206020,10:53:11,10:53:11,2155,43,,,,13328.43,0
3206020,10:53:44,10:53:44,2156,44,,,,13518.87,0
3206020,10:54:14,10:54:14,2157,45,,,,13687.72,0
3206020,10:54:46,10:54:46,2158,46,,,,13888.99,0
3206020,10:55:59,10:55:59,2159,47,,,,14235.07,0
3206020,10:56:40,10:56:40,2161,48,,,,14471.82,0
3206020,10:57:25,10:57:25,2162,49,,,,14722.02,0
3206020,10:58:08,10:58:08,3577,50,,,,14992.7,0
3206020,10:58:55,10:58:55,565,51,,,,15264.22,0
3206020,11:00:00,11:00:00,687,52,,,,15623.77,
3206020,11:00:55,11:00:55,3578,53,,,,15897.85,0
3206020,11:01:39,11:01:39,3579,54,,,,16099.95,0
3206020,11:02:17,11:02:17,3580,55,,,,16363.07,0
3206020,11:03:01,11:03:01,2540,56,,,,16612.54,0
3206020,11:03:35,11:03:35,9605,57,,,,16771.81,0
3206020,11:04:23,11:04:23,2541,58,,,,17013.16,0
3206020,11:05:00,11:05:00,9036,59,,,,17215.08,
3206020,11:06:00,11:06:00,9944,60,,1,,17798.71,
3206030,10:23:00,10:23:00,6971,1,,,1,0,
3206030,10:23:33,10:23:33,3555,2,,,,536.75,0
3206030,10:23:46,10:23:46,3556,3,,,,720.12,0
3206030,10:24:08,10:24:08,3557,4,,,,1070.95,0
3206030,10:25:44,10:25:44,8223,5,,,,1455.08,0
3206030,10:26:20,10:26:20,3559,6,,,,1871.41,0
3206030,10:26:38,10:26:38,3560,7,,,,2109.49,0
3206030,10:27:21,10:27:21,3561,8,,,,2437.02,0
3206030,10:27:50,10:27:50,3562,9,,,,2726.34,0
3206030,10:28:01,10:28:01,3563,10,,,,2807.79,0
3206030,10:28:21,10:28:21,3564,11,,,,3036.27,0
3206030,10:28:58,10:28:58,3565,12,,,,3473.24,0
3206030,10:29:27,10:29:27,3566,13,,,,3772.82,0
3206030,10:30:00,10:30:00,3567,14,,,,4090.24,
3206030,10:30:17,10:30:17,3568,15,,,,4333.34,0
3206030,10:30:51,10:30:51,3569,16,,,,4728.39,0
3206030,10:31:22,10:31:22,3570,17,,,,5216.37,0
3206030,10:33:02,10:33:02,3548,18,,,,6742.44,0
3206030,10:33:27,10:33:27,3550,19,,,,7172.98,0
3206030,10:34:00,10:34:00,133,20,,,,7660.28,
3206030,10:34:46,10:34:46,134,21,,,,7901.01,0
3206030,10:35:43,10:35:43,135,22,,,,8129.36,0
3206030,10:36:26,10:36:26,136,23,,,,8319.26,0
3206030,10:37:31,10:37:31,137,24,,,,8564.92,0
3206030,10:38:34,10:38:34,138,25,,,,8854.61,0
3206030,10:39:12,10:39:12,139,26,,,,9046.22,0
3206030,10:39:50,10:39:50,140,27,,,,9191.2,0
3206030,10:40:52,10:40:52,141,28,,,,9463.7,0
3206030,10:42:17,10:42:17,142,29,,,,9828.48,0
3206030,10:43:08,10:43:08,143,30,,,,10079.72,0
3206030,10:43:57,10:43:57,144,31,,,,10312.57,0
3206030,10:45:00,10:45:00,771,32,,,,10620.94,
3206030,10:46:08,10:46:08,2414,33,,,,11041.73,0
3206030,10:46:55,10:46:55,2415,34,,,,11310.67,0
3206030,10:47:15,10:47:15,2416,35,,,,11409.4,0
3206030,10:48:30,10:48:30,3571,36,,,,11781.97,0
3206030,10:49:15,10:49:15,3572,37,,,,12069.6,0
3206030,10:49:49,10:49:49,3573,38,,,,12291.33,0
3206030,10:50:35,10:50:35,3574,39,,,,12481.6,0
3206030,10:51:05,10:51:05,2147,40,,,,12629.14,0
3206030,10:51:52,10:51:52,3575,41,,,,12889.34,0
3206030,10:52:26,10:52:26,3576,42,,,,13101.11,0
3206030,10:53:11,10:53:11,2155,43,,,,13328.43,0
3206030,10:53:44,10:53:44,2156,44,,,,13518.87,0
3206030,10:54:14,10:54:14,2157,45,,,,13687.72,0
3206030,10:54:46,10:54:46,2158,46,,,,13888.99,0
3206030,10:55:59,10:55:59,2159,47,,,,14235.07,0
3206030,10:56:40,10:56:40,2161,48,,,,14471.82,0
3206030,10:57:25,10:57:25,2162,49,,,,14722.02,0
3206030,10:58:08,10:58:08,3577,50,,,,14992.7,0
3206030,10:58:55,10:58:55,565,51,,,,15264.22,0
3206030,11:00:00,11:00:00,687,52,,,,15623.77,
3206030,11:00:55,11:00:55,3578,53,,,,15897.85,0
3206030,11:01:39,11:01:39,3579,54,,,,16099.95,0
3206030,11:02:17,11:02:17,3580,55,,,,16363.07,0
3206030,11:03:01,11:03:01,2540,56,,,,16612.54,0
3206030,11:03:35,11:03:35,9605,57,,,,16771.81,0
3206030,11:04:23,11:04:23,2541,58,,,,17013.16,0
3206030,11:05:00,11:05:00,9036,59,,,,17215.08,
3206030,11:06:00,11:06:00,9944,60,,1,,17798.71,
3206040,10:23:00,10:23:00,6971,1,,,1,0,
3206040,10:23:33,10:23:33,3555,2,,,,536.75,0
3206040,10:23:46,10:23:46,3556,3,,,,720.12,0
3206040,10:24:08,10:24:08,3557,4,,,,1070.95,0
3206040,10:25:44,10:25:44,8223,5,,,,1455.08,0
3206040,10:26:20,10:26:20,3559,6,,,,1871.41,0
3206040,10:26:38,10:26:38,3560,7,,,,2109.49,0
3206040,10:27:21,10:27:21,3561,8,,,,2437.02,0
3206040,10:27:50,10:27:50,3562,9,,,,2726.34,0
3206040,10:28:01,10:28:01,3563,10,,,,2807.79,0
3206040,10:28:21,10:28:21,3564,11,,,,3036.27,0
3206040,10:28:58,10:28:58,3565,12,,,,3473.24,0
3206040,10:29:27,10:29:27,3566,13,,,,3772.82,0
3206040,10:30:00,10:30:00,3567,14,,,,4090.24,
3206040,10:30:17,10:30:17,3568,15,,,,4333.34,0
3206040,10:30:51,10:30:51,3569,16,,,,4728.39,0
3206040,10:31:22,10:31:22,3570,17,,,,5216.37,0
3206040,10:33:02,10:33:02,3548,18,,,,6742.44,0
3206040,10:33:27,10:33:27,3550,19,,,,7172.98,0
3206040,10:34:00,10:34:00,133,20,,,,7660.28,
3206040,10:34:46,10:34:46,134,21,,,,7901.01,0
3206040,10:35:43,10:35:43,135,22,,,,8129.36,0
3206040,10:36:26,10:36:26,136,23,,,,8319.26,0
3206040,10:37:31,10:37:31,137,24,,,,8564.92,0
3206040,10:38:34,10:38:34,138,25,,,,8854.61,0
3206040,10:39:12,10:39:12,139,26,,,,9046.22,0
3206040,10:39:50,10:39:50,140,27,,,,9191.2,0
3206040,10:40:52,10:40:52,141,28,,,,9463.7,0
3206040,10:42:17,10:42:17,142,29,,,,9828.48,0
3206040,10:43:08,10:43:08,143,30,,,,10079.72,0
3206040,10:43:57,10:43:57,144,31,,,,10312.57,0
3206040,10:45:00,10:45:00,771,32,,,,10620.94,
3206040,10:46:08,10:46:08,2414,33,,,,11041.73,0
3206040,10:46:55,10:46:55,2415,34,,,,11310.67,0
3206040,10:47:15,10:47:15,2416,35,,,,11409.4,0
3206040,10:48:30,10:48:30,3571,36,,,,11781.97,0
3206040,10:49:15,10:49:15,3572,37,,,,12069.6,0
3206040,10:49:49,10:49:49,3573,38,,,,12291.33,0
3206040,10:50:35,10:50:35,3574,39,,,,12481.6,0
3206040,10:51:05,10:51:05,2147,40,,,,12629.14,0
3206040,10:51:52,10:51:52,3575,41,,,,12889.34,0
3206040,10:52:26,10:52:26,3576,42,,,,13101.11,0
3206040,10:53:11,10:53:11,2155,43,,,,13328.43,0
3206040,10:53:44,10:53:44,2156,44,,,,13518.87,0
3206040,10:54:14,10:54:14,2157,45,,,,13687.72,0
3206040,10:54:46,10:54:46,2158,46,,,,13888.99,0
3206040,10:55:59,10:55:59,2159,47,,,,14235.07,0
3206040,10:56:40,10:56:40,2161,48,,,,14471.82,0
3206040,10:57:25,10:57:25,2162,49,,,,14722.02,0
3206040,10:58:08,10:58:08,3577,50,,,,14992.7,0
3206040,10:58:55,10:58:55,565,51,,,,15264.22,0
3206040,11:00:00,11:00:00,687,52,,,,15623.77,
3206040,11:00:55,11:00:55,3578,53,,,,15897.85,0
3206040,11:01:39,11:01:39,3579,54,,,,16099.95,0
3206040,11:02:17,11:02:17,3580,55,,,,16363.07,0
3206040,11:03:01,11:03:01,2540,56,,,,16612.54,0
3206040,11:03:35,11:03:35,9605,57,,,,16771.81,0
3206040,11:04:23,11:04:23,2541,58,,,,17013.16,0
3206040,11:05:00,11:05:00,9036,59,,,,17215.08,
3206040,11:06:00,11:06:00,9944,60,,1,,17798.71,
3206050,10:23:00,10:23:00,6971,1,,,1,0,
3206050,10:23:33,10:23:33,3555,2,,,,536.75,0
3206050,10:23:46,10:23:46,3556,3,,,,720.12,0
3206050,10:24:08,10:24:08,3557,4,,,,1070.95,0
3206050,10:25:44,10:25:44,8223,5,,,,1455.08,0
3206050,10:26:20,10:26:20,3559,6,,,,1871.41,0
3206050,10:26:38,10:26:38,3560,7,,,,2109.49,0
3206050,10:27:21,10:27:21,3561,8,,,,2437.02,0
3206050,10:27:50,10:27:50,3562,9,,,,2726.34,0
3206050,10:28:01,10:28:01,3563,10,,,,2807.79,0
3206050,10:28:21,10:28:21,3564,11,,,,3036.27,0
3206050,10:28:58,10:28:58,3565,12,,,,3473.24,0
3206050,10:29:27,10:29:27,3566,13,,,,3772.82,0
3206050,10:30:00,10:30:00,3567,14,,,,4090.24,
3206050,10:30:17,10:30:17,3568,15,,,,4333.34,0
3206050,10:30:51,10:30:51,3569,16,,,,4728.39,0
3206050,10:31:22,10:31:22,3570,17,,,,5216.37,0
3206050,10:33:02,10:33:02,3548,18,,,,6742.44,0
3206050,10:33:27,10:33:27,3550,19,,,,7172.98,0
3206050,10:34:00,10:34:00,133,20,,,,7660.28,
3206050,10:34:46,10:34:46,134,21,,,,7901.01,0
3206050,10:35:43,10:35:43,135,22,,,,8129.36,0
3206050,10:36:26,10:36:26,136,23,,,,8319.26,0
3206050,10:37:31,10:37:31,137,24,,,,8564.92,0
3206050,10:38:34,10:38:34,138,25,,,,8854.61,0
3206050,10:39:12,10:39:12,139,26,,,,9046.22,0
3206050,10:39:50,10:39:50,140,27,,,,9191.2,0
3206050,10:40:52,10:40:52,141,28,,,,9463.7,0
3206050,10:42:17,10:42:17,142,29,,,,9828.48,0
3206050,10:43:08,10:43:08,143,30,,,,10079.72,0
3206050,10:43:57,10:43:57,144,31,,,,10312.57,0
3206050,10:45:00,10:45:00,771,32,,,,10620.94,
3206050,10:46:08,10:46:08,2414,33,,,,11041.73,0
3206050,10:46:55,10:46:55,2415,34,,,,11310.67,0
3206050,10:47:15,10:47:15,2416,35,,,,11409.4,0
3206050,10:48:30,10:48:30,3571,36,,,,11781.97,0
3206050,10:49:15,10:49:15,3572,37,,,,12069.6,0
3206050,10:49:49,10:49:49,3573,38,,,,12291.33,0
3206050,10:50:35,10:50:35,3574,39,,,,12481.6,0
3206050,10:51:05,10:51:05,2147,40,,,,12629.14,0
3206050,10:51:52,10:51:52,3575,41,,,,12889.34,0
3206050,10:52:26,10:52:26,3576,42,,,,13101.11,0
3206050,10:53:11,10:53:11,2155,43,,,,13328.43,0
3206050,10:53:44,10:53:44,2156,44,,,,13518.87,0
3206050,10:54:14,10:54:14,2157,45,,,,13687.72,0
3206050,10:54:46,10:54:46,2158,46,,,,13888.99,0
3206050,10:55:59,10:55:59,2159,47,,,,14235.07,0
3206050,10:56:40,10:56:40,2161,48,,,,14471.82,0
3206050,10:57:25,10:57:25,2162,49,,,,14722.02,0
3206050,10:58:08,10:58:08,3577,50,,,,14992.7,0
3206050,10:58:55,10:58:55,565,51,,,,15264.22,0
3206050,11:00:00,11:00:00,687,52,,,,15623.77,
3206050,11:00:55,11:00:55,3578,53,,,,15897.85,0
3206050,11:01:39,11:01:39,3579,54,,,,16099.95,0
3206050,11:02:17,11:02:17,3580,55,,,,16363.07,0
3206050,11:03:01,11:03:01,2540,56,,,,16612.54,0
3206050,11:03:35,11:03:35,9605,57,,,,16771.81,0
3206050,11:04:23,11:04:23,2541,58,,,,17013.16,0
3206050,11:05:00,11:05:00,9036,59,,,,17215.08,
3206050,11:06:00,11:06:00,9944,60,,1,,17798.71,
3206060,10:23:00,10:23:00,6971,1,,,1,0,
3206060,10:23:33,10:23:33,3555,2,,,,536.75,0
3206060,10:23:46,10:23:46,3556,3,,,,720.12,0
3206060,10:24:08,10:24:08,3557,4,,,,1070.95,0
3206060,10:25:44,10:25:44,8223,5,,,,1455.08,0
3206060,10:26:20,10:26:20,3559,6,,,,1871.41,0
3206060,10:26:38,10:26:38,3560,7,,,,2109.49,0
3206060,10:27:21,10:27:21,3561,8,,,,2437.02,0
3206060,10:27:50,10:27:50,3562,9,,,,2726.34,0
3206060,10:28:01,10:28:01,3563,10,,,,2807.79,0
3206060,10:28:21,10:28:21,3564,11,,,,3036.27,0
3206060,10:28:58,10:28:58,3565,12,,,,3473.24,0
3206060,10:29:27,10:29:27,3566,13,,,,3772.82,0
3206060,10:30:00,10:30:00,3567,14,,,,4090.24,
3206060,10:30:17,10:30:17,3568,15,,,,4333.34,0
3206060,10:30:51,10:30:51,3569,16,,,,4728.39,0
3206060,10:31:22,10:31:22,3570,17,,,,5216.37,0
3206060,10:33:02,10:33:02,3548,18,,,,6742.44,0
3206060,10:33:27,10:33:27,3550,19,,,,7172.98,0
3206060,10:34:00,10:34:00,133,20,,,,7660.28,
3206060,10:34:46,10:34:46,134,21,,,,7901.01,0
3206060,10:35:43,10:35:43,135,22,,,,8129.36,0
3206060,10:36:26,10:36:26,136,23,,,,8319.26,0
3206060,10:37:31,10:37:31,137,24,,,,8564.92,0
3206060,10:38:34,10:38:34,138,25,,,,8854.61,0
3206060,10:39:12,10:39:12,139,26,,,,9046.22,0
3206060,10:39:50,10:39:50,140,27,,,,9191.2,0
3206060,10:40:52,10:40:52,141,28,,,,9463.7,0
3206060,10:42:17,10:42:17,142,29,,,,9828.48,0
3206060,10:43:08,10:43:08,143,30,,,,10079.72,0
3206060,10:43:57,10:43:57,144,31,,,,10312.57,0
3206060,10:45:00,10:45:00,771,32,,,,10620.94,
3206060,10:46:08,10:46:08,2414,33,,,,11041.73,0
3206060,10:46:55,10:46:55,2415,34,,,,11310.67,0
3206060,10:47:15,10:47:15,2416,35,,,,11409.4,0
3206060,10:48:30,10:48:30,3571,36,,,,11781.97,0
3206060,10:49:15,10:49:15,3572,37,,,,12069.6,0
3206060,10:49:49,10:49:49,3573,38,,,,12291.33,0
3206060,10:50:35,10:50:35,3574,39,,,,12481.6,0
3206060,10:51:05,10:51:05,2147,40,,,,12629.14,0
3206060,10:51:52,10:51:52,3575,41,,,,12889.34,0
3206060,10:52:26,10:52:26,3576,42,,,,13101.11,0
3206060,10:53:11,10:53:11,2155,43,,,,13328.43,0
3206060,10:53:44,10:53:44,2156,44,,,,13518.87,0
3206060,10:54:14,10:54:14,2157,45,,,,13687.72,0
3206060,10:54:46,10:54:46,2158,46,,,,13888.99,0
3206060,10:55:59,10:55:59,2159,47,,,,14235.07,0
3206060,10:56:40,10:56:40,2161,48,,,,14471.82,0
3206060,10:57:25,10:57:25,2162,49,,,,14722.02,0
3206060,10:58:08,10:58:08,3577,50,,,,14992.7,0
3206060,10:58:55,10:58:55,565,51,,,,15264.22,0
3206060,11:00:00,11:00:00,687,52,,,,15623.77,
3206060,11:00:55,11:00:55,3578,53,,,,15897.85,0
3206060,11:01:39,11:01:39,3579,54,,,,16099.95,0
3206060,11:02:17,11:02:17,3580,55,,,,16363.07,0
3206060,11:03:01,11:03:01,2540,56,,,,16612.54,0
3206060,11:03:35,11:03:35,9605,57,,,,16771.81,0
3206060,11:04:23,11:04:23,2541,58,,,,17013.16,0
3206060,11:05:00,11:05:00,9036,59,,,,17215.08,
3206060,11:06:00,11:06:00,9944,60,,1,,17798.71,
3234010,09:15:00,09:15:00,6588,1,,,1,0,
3234010,09:17:00,09:17:00,9517,2,,,,307.96,
3234010,09:17:25,09:17:25,7398,3,,,,516.81,0
3234010,09:17:59,09:17:59,8246,4,,,,752.44,0
3234010,09:18:49,09:18:49,6599,5,,,,1076.16,0
3234010,09:19:41,09:19:41,6600,6,,,,1524.28,0
3234010,09:20:11,09:20:11,10034,7,,,,1764.97,0
3234010,09:20:41,09:20:41,8074,8,,,,2018.93,0
3234010,09:21:48,09:21:48,10585,9,,,,2617.14,0
3234010,09:23:00,09:23:00,6971,10,,,,3239.91,
3234010,09:23:52,09:23:52,3555,11,,,,3776.66,0
3234010,09:24:13,09:24:13,3556,12,,,,3960.03,0
3234010,09:24:47,09:24:47,3557,13,,,,4310.86,0
3234010,09:27:18,09:27:18,8223,14,,,,4694.99,0
3234010,09:28:15,09:28:15,3559,15,,,,5111.32,0
3234010,09:28:43,09:28:43,3560,16,,,,5349.4,0
3234010,09:29:50,09:29:50,3561,17,,,,5676.93,0
3234010,09:30:36,09:30:36,3562,18,,,,5966.25,0
3234010,09:30:53,09:30:53,3563,19,,,,6047.7,0
3234010,09:31:25,09:31:25,3564,20,,,,6276.18,0
3234010,09:32:23,09:32:23,3565,21,,,,6713.15,0
3234010,09:33:09,09:33:09,3566,22,,,,7012.73,0
3234010,09:34:00,09:34:00,3567,23,,,,7330.15,
3234010,09:34:17,09:34:17,3568,24,,,,7573.25,0
3234010,09:34:51,09:34:51,3569,25,,,,7968.3,0
3234010,09:35:22,09:35:22,3570,26,,,,8456.28,0
3234010,09:37:02,09:37:02,3548,27,,,,9982.35,0
3234010,09:37:27,09:37:27,3550,28,,,,10412.89,0
3234010,09:38:00,09:38:00,133,29,,,,10900.19,
3234010,09:38:33,09:38:33,134,30,,,,11140.92,0
3234010,09:39:15,09:39:15,135,31,,,,11369.27,0
3234010,09:39:46,09:39:46,136,32,,,,11559.17,0
3234010,09:40:34,09:40:34,137,33,,,,11804.83,0
3234010,09:41:19,09:41:19,138,34,,,,12094.52,0
3234010,09:41:47,09:41:47,139,35,,,,12286.13,0
3234010,09:42:14,09:42:14,140,36,,,,12431.11,0
3234010,09:43:00,09:43:00,141,37,,,,12703.61,0
3234010,09:44:01,09:44:01,142,38,,,,13068.39,0
3234010,09:44:39,09:44:39,143,39,,,,13319.63,0
3234010,09:45:14,09:45:14,144,40,,,,13552.48,0
3234010,09:46:00,09:46:00,771,41,,,,13860.85,
3234010,09:46:59,09:46:59,2414,42,,,,14281.64,0
3234010,09:47:40,09:47:40,2415,43,,,,14550.58,0
3234010,09:47:57,09:47:57,2416,44,,,,14649.31,0
3234010,09:49:02,09:49:02,3571,45,,,,15021.88,0
3234010,09:49:41,09:49:41,3572,46,,,,15309.51,0
3234010,09:50:11,09:50:11,3573,47,,,,15531.24,0
3234010,09:50:50,09:50:50,3574,48,,,,15721.51,0
3234010,09:51:16,09:51:16,2147,49,,,,15869.05,0
3234010,09:51:57,09:51:57,3575,50,,,,16129.25,0
3234010,09:52:27,09:52:27,3576,51,,,,16341.02,0
3234010,09:53:06,09:53:06,2155,52,,,,16568.34,0
3234010,09:53:34,09:53:34,2156,53,,,,16758.78,0
3234010,09:54:00,09:54:00,2157,54,,,,16927.63,0
3234010,09:54:28,09:54:28,2158,55,,,,17128.9,0
3234010,09:55:31,09:55:31,2159,56,,,,17474.98,0
3234010,09:56:06,09:56:06,2161,57,,,,17711.73,0
3234010,09:56:45,09:56:45,2162,58,,,,17961.93,0
3234010,09:57:23,09:57:23,3577,59,,,,18232.61,0
3234010,09:58:04,09:58:04,565,60,,,,18504.13,0
3234010,09:59:00,09:59:00,687,61,,,,18863.68,
3234010,09:59:55,09:59:55,3578,62,,,,19137.76,0
3234010,10:00:39,10:00:39,3579,63,,,,19339.86,0
3234010,10:01:17,10:01:17,3580,64,,,,19602.98,0
3234010,10:02:01,10:02:01,2540,65,,,,19852.45,0
3234010,10:02:35,10:02:35,9605,66,,,,20011.72,0
3234010,10:03:23,10:03:23,2541,67,,,,20253.07,0
3234010,10:04:00,10:04:00,9036,68,,,,20454.99,
3234010,10:08:00,10:08:00,9944,69,,1,,21033.68,
3234120,09:15:00,09:15:00,6588,1,,,1,0,
3234120,09:17:00,09:17:00,9517,2,,,,307.96,
3234120,09:17:25,09:17:25,7398,3,,,,516.81,0
3234120,09:17:59,09:17:59,8246,4,,,,752.44,0
3234120,09:18:49,09:18:49,6599,5,,,,1076.16,0
3234120,09:19:41,09:19:41,6600,6,,,,1524.28,0
3234120,09:20:11,09:20:11,10034,7,,,,1764.97,0
3234120,09:20:41,09:20:41,8074,8,,,,2018.93,0
3234120,09:21:48,09:21:48,10585,9,,,,2617.14,0
3234120,09:23:00,09:23:00,6971,10,,,,3239.91,
3234120,09:23:52,09:23:52,3555,11,,,,3776.66,0
3234120,09:24:13,09:24:13,3556,12,,,,3960.03,0
3234120,09:24:47,09:24:47,3557,13,,,,4310.86,0
3234120,09:27:18,09:27:18,8223,14,,,,4694.99,0
3234120,09:28:15,09:28:15,3559,15,,,,5111.32,0
3234120,09:28:43,09:28:43,3560,16,,,,5349.4,0
3234120,09:29:50,09:29:50,3561,17,,,,5676.93,0
3234120,09:30:36,09:30:36,3562,18,,,,5966.25,0
3234120,09:30:53,09:30:53,3563,19,,,,6047.7,0
3234120,09:31:25,09:31:25,3564,20,,,,6276.18,0
3234120,09:32:23,09:32:23,3565,21,,,,6713.15,0
3234120,09:33:09,09:33:09,3566,22,,,,7012.73,0
3234120,09:34:00,09:34:00,3567,23,,,,7330.15,
3234120,09:34:17,09:34:17,3568,24,,,,7573.25,0
3234120,09:34:51,09:34:51,3569,25,,,,7968.3,0
3234120,09:35:22,09:35:22,3570,26,,,,8456.28,0
3234120,09:37:02,09:37:02,3548,27,,,,9982.35,0
3234120,09:37:27,09:37:27,3550,28,,,,10412.89,0
3234120,09:38:00,09:38:00,133,29,,,,10900.19,
3234120,09:38:33,09:38:33,134,30,,,,11140.92,0
3234120,09:39:15,09:39:15,135,31,,,,11369.27,0
3234120,09:39:46,09:39:46,136,32,,,,11559.17,0
3234120,09:40:34,09:40:34,137,33,,,,11804.83,0
3234120,09:41:19,09:41:19,138,34,,,,12094.52,0
3234120,09:41:47,09:41:47,139,35,,,,12286.13,0
3234120,09:42:14,09:42:14,140,36,,,,12431.11,0
3234120,09:43:00,09:43:00,141,37,,,,12703.61,0
3234120,09:44:01,09:44:01,142,38,,,,13068.39,0
3234120,09:44:39,09:44:39,143,39,,,,13319.63,0
3234120,09:45:14,09:45:14,144,40,,,,13552.48,0
3234120,09:46:00,09:46:00,771,41,,,,13860.85,
3234120,09:46:59,09:46:59,2414,42,,,,14281.64,0
3234120,09:47:40,09:47:40,2415,43,,,,14550.58,0
3234120,09:47:57,09:47:57,2416,44,,,,14649.31,0
3234120,09:49:02,09:49:02,3571,45,,,,15021.88,0
3234120,09:49:41,09:49:41,3572,46,,,,15309.51,0
3234120,09:50:11,09:50:11,3573,47,,,,15531.24,0
3234120,09:50:50,09:50:50,3574,48,,,,15721.51,0
3234120,09:51:16,09:51:16,2147,49,,,,15869.05,0
3234120,09:51:57,09:51:57,3575,50,,,,16129.25,0
3234120,09:52:27,09:52:27,3576,51,,,,16341.02,0
3234120,09:53:06,09:53:06,2155,52,,,,16568.34,0
3234120,09:53:34,09:53:34,2156,53,,,,16758.78,0
3234120,09:54:00,09:54:00,2157,54,,,,16927.63,0
3234120,09:54:28,09:54:28,2158,55,,,,17128.9,0
3234120,09:55:31,09:55:31,2159,56,,,,17474.98,0
3234120,09:56:06,09:56:06,2161,57,,,,17711.73,0
3234120,09:56:45,09:56:45,2162,58,,,,17961.93,0
3234120,09:57:23,09:57:23,3577,59,,,,18232.61,0
3234120,09:58:04,09:58:04,565,60,,,,18504.13,0
3234120,09:59:00,09:59:00,687,61,,,,18863.68,
3234120,09:59:55,09:59:55,3578,62,,,,19137.76,0
3234120,10:00:39,10:00:39,3579,63,,,,19339.86,0
3234120,10:01:17,10:01:17,3580,64,,,,19602.98,0
3234120,10:02:01,10:02:01,2540,65,,,,19852.45,0
3234120,10:02:35,10:02:35,9605,66,,,,20011.72,0
3234120,10:03:23,10:03:23,2541,67,,,,20253.07,0
3234120,10:04:00,10:04:00,9036,68,,,,20454.99,
3234120,10:08:00,10:08:00,9944,69,,1,,21033.68,
3253020,13:23:00,13:23:00,6971,1,,,1,0,
3253020,13:23:33,13:23:33,3555,2,,,,536.75,0
3253020,13:23:46,13:23:46,3556,3,,,,720.12,0
3253020,13:24:08,13:24:08,3557,4,,,,1070.95,0
3253020,13:25:44,13:25:44,8223,5,,,,1455.08,0
3253020,13:26:20,13:26:20,3559,6,,,,1871.41,0
3253020,13:26:38,13:26:38,3560,7,,,,2109.49,0
3253020,13:27:21,13:27:21,3561,8,,,,2437.02,0
3253020,13:27:50,13:27:50,3562,9,,,,2726.34,0
3253020,13:28:01,13:28:01,3563,10,,,,2807.79,0
3253020,13:28:21,13:28:21,3564,11,,,,3036.27,0
3253020,13:28:58,13:28:58,3565,12,,,,3473.24,0
3253020,13:29:27,13:29:27,3566,13,,,,3772.82,0
3253020,13:30:00,13:30:00,3567,14,,,,4090.24,
3253020,13:30:17,13:30:17,3568,15,,,,4333.34,0
3253020,13:30:51,13:30:51,3569,16,,,,4728.39,0
3253020,13:31:22,13:31:22,3570,17,,,,5216.37,0
3253020,13:33:02,13:33:02,3548,18,,,,6742.44,0
3253020,13:33:27,13:33:27,3550,19,,,,7172.98,0
3253020,13:34:00,13:34:00,133,20,,,,7660.28,
3253020,13:34:54,13:34:54,134,21,,,,7901.01,0
3253020,13:36:01,13:36:01,135,22,,,,8129.36,0
3253020,13:36:53,13:36:53,136,23,,,,8319.26,0
3253020,13:38:10,13:38:10,137,24,,,,8564.92,0
3253020,13:39:24,13:39:24,138,25,,,,8854.61,0
3253020,13:40:09,13:40:09,139,26,,,,9046.22,0
3253020,13:40:54,13:40:54,140,27,,,,9191.2,0
3253020,13:42:07,13:42:07,141,28,,,,9463.7,0
3253020,13:43:47,13:43:47,142,29,,,,9828.48,0
3253020,13:44:48,13:44:48,143,30,,,,10079.72,0
3253020,13:45:46,13:45:46,144,31,,,,10312.57,0
3253020,13:47:00,13:47:00,771,32,,,,10620.94,
3253020,13:48:08,13:48:08,2414,33,,,,11041.73,0
3253020,13:48:55,13:48:55,2415,34,,,,11310.67,0
3253020,13:49:15,13:49:15,2416,35,,,,11409.4,0
3253020,13:50:30,13:50:30,3571,36,,,,11781.97,0
3253020,13:51:15,13:51:15,3572,37,,,,12069.6,0
3253020,13:51:49,13:51:49,3573,38,,,,12291.33,0
3253020,13:52:35,13:52:35,3574,39,,,,12481.6,0
3253020,13:53:05,13:53:05,2147,40,,,,12629.14,0
3253020,13:53:52,13:53:52,3575,41,,,,12889.34,0
3253020,13:54:26,13:54:26,3576,42,,,,13101.11,0
3253020,13:55:11,13:55:11,2155,43,,,,13328.43,0
3253020,13:55:44,13:55:44,2156,44,,,,13518.87,0
3253020,13:56:14,13:56:14,2157,45,,,,13687.72,0
3253020,13:56:46,13:56:46,2158,46,,,,13888.99,0
3253020,13:57:59,13:57:59,2159,47,,,,14235.07,0
3253020,13:58:40,13:58:40,2161,48,,,,14471.82,0
3253020,13:59:25,13:59:25,2162,49,,,,14722.02,0
3253020,14:00:08,14:00:08,3577,50,,,,14992.7,0
3253020,14:00:55,14:00:55,565,51,,,,15264.22,0
3253020,14:02:00,14:02:00,687,52,,,,15623.77,
3253020,14:02:55,14:02:55,3578,53,,,,15897.85,0
3253020,14:03:39,14:03:39,3579,54,,,,16099.95,0
3253020,14:04:17,14:04:17,3580,55,,,,16363.07,0
3253020,14:05:01,14:05:01,2540,56,,,,16612.54,0
3253020,14:05:35,14:05:35,9605,57,,,,16771.81,0
3253020,14:06:23,14:06:23,2541,58,,,,17013.16,0
3253020,14:07:00,14:07:00,9036,59,,,,17215.08,
3253020,14:08:00,14:08:00,9944,60,,1,,17798.71,
3253030,13:23:00,13:23:00,6971,1,,,1,0,
3253030,13:23:33,13:23:33,3555,2,,,,536.75,0
3253030,13:23:46,13:23:46,3556,3,,,,720.12,0
3253030,13:24:08,13:24:08,3557,4,,,,1070.95,0
3253030,13:25:44,13:25:44,8223,5,,,,1455.08,0
3253030,13:26:20,13:26:20,3559,6,,,,1871.41,0
3253030,13:26:38,13:26:38,3560,7,,,,2109.49,0
3253030,13:27:21,13:27:21,3561,8,,,,2437.02,0
3253030,13:27:50,13:27:50,3562,9,,,,2726.34,0
3253030,13:28:01,13:28:01,3563,10,,,,2807.79,0
3253030,13:28:21,13:28:21,3564,11,,,,3036.27,0
3253030,13:28:58,13:28:58,3565,12,,,,3473.24,0
3253030,13:29:27,13:29:27,3566,13,,,,3772.82,0
3253030,13:30:00,13:30:00,3567,14,,,,4090.24,
3253030,13:30:17,13:30:17,3568,15,,,,4333.34,0
3253030,13:30:51,13:30:51,3569,16,,,,4728.39,0
3253030,13:31:22,13:31:22,3570,17,,,,5216.37,0
3253030,13:33:02,13:33:02,3548,18,,,,6742.44,0
3253030,13:33:27,13:33:27,3550,19,,,,7172.98,0
3253030,13:34:00,13:34:00,133,20,,,,7660.28,
3253030,13:34:54,13:34:54,134,21,,,,7901.01,0
3253030,13:36:01,13:36:01,135,22,,,,8129.36,0
3253030,13:36:53,13:36:53,136,23,,,,8319.26,0
3253030,13:38:10,13:38:10,137,24,,,,8564.92,0
3253030,13:39:24,13:39:24,138,25,,,,8854.61,0
3253030,13:40:09,13:40:09,139,26,,,,9046.22,0
3253030,13:40:54,13:40:54,140,27,,,,9191.2,0
3253030,13:42:07,13:42:07,141,28,,,,9463.7,0
3253030,13:43:47,13:43:47,142,29,,,,9828.48,0
3253030,13:44:48,13:44:48,143,30,,,,10079.72,0
3253030,13:45:46,13:45:46,144,31,,,,10312.57,0
3253030,13:47:00,13:47:00,771,32,,,,10620.94,
3253030,13:48:08,13:48:08,2414,33,,,,11041.73,0
3253030,13:48:55,13:48:55,2415,34,,,,11310.67,0
3253030,13:49:15,13:49:15,2416,35,,,,11409.4,0
3253030,13:50:30,13:50:30,3571,36,,,,11781.97,0
3253030,13:51:15,13:51:15,3572,37,,,,12069.6,0
3253030,13:51:49,13:51:49,3573,38,,,,12291.33,0
3253030,13:52:35,13:52:35,3574,39,,,,12481.6,0
3253030,13:53:05,13:53:05,2147,40,,,,12629.14,0
3253030,13:53:52,13:53:52,3575,41,,,,12889.34,0
3253030,13:54:26,13:54:26,3576,42,,,,13101.11,0
3253030,13:55:11,13:55:11,2155,43,,,,13328.43,0
3253030,13:55:44,13:55:44,2156,44,,,,13518.87,0
3253030,13:56:14,13:56:14,2157,45,,,,13687.72,0
3253030,13:56:46,13:56:46,2158,46,,,,13888.99,0
3253030,13:57:59,13:57:59,2159,47,,,,14235.07,0
3253030,13:58:40,13:58:40,2161,48,,,,14471.82,0
3253030,13:59:25,13:59:25,2162,49,,,,14722.02,0
3253030,14:00:08,14:00:08,3577,50,,,,14992.7,0
3253030,14:00:55,14:00:55,565,51,,,,15264.22,0
3253030,14:02:00,14:02:00,687,52,,,,15623.77,
3253030,14:02:55,14:02:55,3578,53,,,,15897.85,0
3253030,14:03:39,14:03:39,3579,54,,,,16099.95,0
3253030,14:04:17,14:04:17,3580,55,,,,16363.07,0
3253030,14:05:01,14:05:01,2540,56,,,,16612.54,0
3253030,14:05:35,14:05:35,9605,57,,,,16771.81,0
3253030,14:06:23,14:06:23,2541,58,,,,17013.16,0
3253030,14:07:00,14:07:00,9036,59,,,,17215.08,
3253030,14:08:00,14:08:00,9944,60,,1,,17798.71,
3253040,13:23:00,13:23:00,6971,1,,,1,0,
3253040,13:23:33,13:23:33,3555,2,,,,536.75,0
3253040,13:23:46,13:23:46,3556,3,,,,720.12,0
3253040,13:24:08,13:24:08,3557,4,,,,1070.95,0
3253040,13:25:44,13:25:44,8223,5,,,,1455.08,0
3253040,13:26:20,13:26:20,3559,6,,,,1871.41,0
3253040,13:26:38,13:26:38,3560,7,,,,2109.49,0
3253040,13:27:21,13:27:21,3561,8,,,,2437.02,0
3253040,13:27:50,13:27:50,3562,9,,,,2726.34,0
3253040,13:28:01,13:28:01,3563,10,,,,2807.79,0
3253040,13:28:21,13:28:21,3564,11,,,,3036.27,0
3253040,13:28:58,13:28:58,3565,12,,,,3473.24,0
3253040,13:29:27,13:29:27,3566,13,,,,3772.82,0
3253040,13:30:00,13:30:00,3567,14,,,,4090.24,
3253040,13:30:17,13:30:17,3568,15,,,,4333.34,0
3253040,13:30:51,13:30:51,3569,16,,,,4728.39,0
3253040,13:31:22,13:31:22,3570,17,,,,5216.37,0
3253040,13:33:02,13:33:02,3548,18,,,,6742.44,0
3253040,13:33:27,13:33:27,3550,19,,,,7172.98,0
3253040,13:34:00,13:34:00,133,20,,,,7660.28,
3253040,13:34:54,13:34:54,134,21,,,,7901.01,0
3253040,13:36:01,13:36:01,135,22,,,,8129.36,0
3253040,13:36:53,13:36:53,136,23,,,,8319.26,0
3253040,13:38:10,13:38:10,137,24,,,,8564.92,0
3253040,13:39:24,13:39:24,138,25,,,,8854.61,0
3253040,13:40:09,13:40:09,139,26,,,,9046.22,0
3253040,13:40:54,13:40:54,140,27,,,,9191.2,0
3253040,13:42:07,13:42:07,141,28,,,,9463.7,0
3253040,13:43:47,13:43:47,142,29,,,,9828.48,0
3253040,13:44:48,13:44:48,143,30,,,,10079.72,0
3253040,13:45:46,13:45:46,144,31,,,,10312.57,0
3253040,13:47:00,13:47:00,771,32,,,,10620.94,
3253040,13:48:08,13:48:08,2414,33,,,,11041.73,0
3253040,13:48:55,13:48:55,2415,34,,,,11310.67,0
3253040,13:49:15,13:49:15,2416,35,,,,11409.4,0
3253040,13:50:30,13:50:30,3571,36,,,,11781.97,0
3253040,13:51:15,13:51:15,3572,37,,,,12069.6,0
3253040,13:51:49,13:51:49,3573,38,,,,12291.33,0
3253040,13:52:35,13:52:35,3574,39,,,,12481.6,0
3253040,13:53:05,13:53:05,2147,40,,,,12629.14,0
3253040,13:53:52,13:53:52,3575,41,,,,12889.34,0
3253040,13:54:26,13:54:26,3576,42,,,,13101.11,0
3253040,13:55:11,13:55:11,2155,43,,,,13328.43,0
3253040,13:55:44,13:55:44,2156,44,,,,13518.87,0
3253040,13:56:14,13:56:14,2157,45,,,,13687.72,0
3253040,13:56:46,13:56:46,2158,46,,,,13888.99,0
3253040,13:57:59,13:57:59,2159,47,,,,14235.07,0
3253040,13:58:40,13:58:40,2161,48,,,,14471.82,0
3253040,13:59:25,13:59:25,2162,49,,,,14722.02,0
3253040,14:00:08,14:00:08,3577,50,,,,14992.7,0
3253040,14:00:55,14:00:55,565,51,,,,15264.22,0
3253040,14:02:00,14:02:00,687,52,,,,15623.77,
3253040,14:02:55,14:02:55,3578,53,,,,15897.85,0
3253040,14:03:39,14:03:39,3579,54,,,,16099.95,0
3253040,14:04:17,14:04:17,3580,55,,,,16363.07,0
3253040,14:05:01,14:05:01,2540,56,,,,16612.54,0
3253040,14:05:35,14:05:35,9605,57,,,,16771.81,0
3253040,14:06:23,14:06:23,2541,58,,,,17013.16,0
3253040,14:07:00,14:07:00,9036,59,,,,17215.08,
3253040,14:08:00,14:08:00,9944,60,,1,,17798.71,
3253050,13:23:00,13:23:00,6971,1,,,1,0,
3253050,13:23:33,13:23:33,3555,2,,,,536.75,0
3253050,13:23:46,13:23:46,3556,3,,,,720.12,0
3253050,13:24:08,13:24:08,3557,4,,,,1070.95,0
3253050,13:25:44,13:25:44,8223,5,,,,1455.08,0
3253050,13:26:20,13:26:20,3559,6,,,,1871.41,0
3253050,13:26:38,13:26:38,3560,7,,,,2109.49,0
3253050,13:27:21,13:27:21,3561,8,,,,2437.02,0
3253050,13:27:50,13:27:50,3562,9,,,,2726.34,0
3253050,13:28:01,13:28:01,3563,10,,,,2807.79,0
3253050,13:28:21,13:28:21,3564,11,,,,3036.27,0
3253050,13:28:58,13:28:58,3565,12,,,,3473.24,0
3253050,13:29:27,13:29:27,3566,13,,,,3772.82,0
3253050,13:30:00,13:30:00,3567,14,,,,4090.24,
3253050,13:30:17,13:30:17,3568,15,,,,4333.34,0
3253050,13:30:51,13:30:51,3569,16,,,,4728.39,0
3253050,13:31:22,13:31:22,3570,17,,,,5216.37,0
3253050,13:33:02,13:33:02,3548,18,,,,6742.44,0
3253050,13:33:27,13:33:27,3550,19,,,,7172.98,0
3253050,13:34:00,13:34:00,133,20,,,,7660.28,
3253050,13:34:54,13:34:54,134,21,,,,7901.01,0
3253050,13:36:01,13:36:01,135,22,,,,8129.36,0
3253050,13:36:53,13:36:53,136,23,,,,8319.26,0
3253050,13:38:10,13:38:10,137,24,,,,8564.92,0
3253050,13:39:24,13:39:24,138,25,,,,8854.61,0
3253050,13:40:09,13:40:09,139,26,,,,9046.22,0
3253050,13:40:54,13:40:54,140,27,,,,9191.2,0
3253050,13:42:07,13:42:07,141,28,,,,9463.7,0
3253050,13:43:47,13:43:47,142,29,,,,9828.48,0
3253050,13:44:48,13:44:48,143,30,,,,10079.72,0
3253050,13:45:46,13:45:46,144,31,,,,10312.57,0
3253050,13:47:00,13:47:00,771,32,,,,10620.94,
3253050,13:48:08,13:48:08,2414,33,,,,11041.73,0
3253050,13:48:55,13:48:55,2415,34,,,,11310.67,0
3253050,13:49:15,13:49:15,2416,35,,,,11409.4,0
3253050,13:50:30,13:50:30,3571,36,,,,11781.97,0
3253050,13:51:15,13:51:15,3572,37,,,,12069.6,0
3253050,13:51:49,13:51:49,3573,38,,,,12291.33,0
3253050,13:52:35,13:52:35,3574,39,,,,12481.6,0
3253050,13:53:05,13:53:05,2147,40,,,,12629.14,0
3253050,13:53:52,13:53:52,3575,41,,,,12889.34,0
3253050,13:54:26,13:54:26,3576,42,,,,13101.11,0
3253050,13:55:11,13:55:11,2155,43,,,,13328.43,0
3253050,13:55:44,13:55:44,2156,44,,,,13518.87,0
3253050,13:56:14,13:56:14,2157,45,,,,13687.72,0
3253050,13:56:46,13:56:46,2158,46,,,,13888.99,0
3253050,13:57:59,13:57:59,2159,47,,,,14235.07,0
3253050,13:58:40,13:58:40,2161,48,,,,14471.82,0
3253050,13:59:25,13:59:25,2162,49,,,,14722.02,0
3253050,14:00:08,14:00:08,3577,50,,,,14992.7,0
3253050,14:00:55,14:00:55,565,51,,,,15264.22,0
3253050,14:02:00,14:02:00,687,52,,,,15623.77,
3253050,14:02:55,14:02:55,3578,53,,,,15897.85,0
3253050,14:03:39,14:03:39,3579,54,,,,16099.95,0
3253050,14:04:17,14:04:17,3580,55,,,,16363.07,0
3253050,14:05:01,14:05:01,2540,56,,,,16612.54,0
3253050,14:05:35,14:05:35,9605,57,,,,16771.81,0
3253050,14:06:23,14:06:23,2541,58,,,,17013.16,0
3253050,14:07:00,14:07:00,9036,59,,,,17215.08,
3253050,14:08:00,14:08:00,9944,60,,1,,17798.71,
3253060,13:23:00,13:23:00,6971,1,,,1,0,
3253060,13:23:33,13:23:33,3555,2,,,,536.75,0
3253060,13:23:46,13:23:46,3556,3,,,,720.12,0
3253060,13:24:08,13:24:08,3557,4,,,,1070.95,0
3253060,13:25:44,13:25:44,8223,5,,,,1455.08,0
3253060,13:26:20,13:26:20,3559,6,,,,1871.41,0
3253060,13:26:38,13:26:38,3560,7,,,,2109.49,0
3253060,13:27:21,13:27:21,3561,8,,,,2437.02,0
3253060,13:27:50,13:27:50,3562,9,,,,2726.34,0
3253060,13:28:01,13:28:01,3563,10,,,,2807.79,0
3253060,13:28:21,13:28:21,3564,11,,,,3036.27,0
3253060,13:28:58,13:28:58,3565,12,,,,3473.24,0
3253060,13:29:27,13:29:27,3566,13,,,,3772.82,0
3253060,13:30:00,13:30:00,3567,14,,,,4090.24,
3253060,13:30:17,13:30:17,3568,15,,,,4333.34,0
3253060,13:30:51,13:30:51,3569,16,,,,4728.39,0
3253060,13:31:22,13:31:22,3570,17,,,,5216.37,0
3253060,13:33:02,13:33:02,3548,18,,,,6742.44,0
3253060,13:33:27,13:33:27,3550,19,,,,7172.98,0
3253060,13:34:00,13:34:00,133,20,,,,7660.28,
3253060,13:34:54,13:34:54,134,21,,,,7901.01,0
3253060,13:36:01,13:36:01,135,22,,,,8129.36,0
3253060,13:36:53,13:36:53,136,23,,,,8319.26,0
3253060,13:38:10,13:38:10,137,24,,,,8564.92,0
3253060,13:39:24,13:39:24,138,25,,,,8854.61,0
3253060,13:40:09,13:40:09,139,26,,,,9046.22,0
3253060,13:40:54,13:40:54,140,27,,,,9191.2,0
3253060,13:42:07,13:42:07,141,28,,,,9463.7,0
3253060,13:43:47,13:43:47,142,29,,,,9828.48,0
3253060,13:44:48,13:44:48,143,30,,,,10079.72,0
3253060,13:45:46,13:45:46,144,31,,,,10312.57,0
3253060,13:47:00,13:47:00,771,32,,,,10620.94,
3253060,13:48:08,13:48:08,2414,33,,,,11041.73,0
3253060,13:48:55,13:48:55,2415,34,,,,11310.67,0
3253060,13:49:15,13:49:15,2416,35,,,,11409.4,0
3253060,13:50:30,13:50:30,3571,36,,,,11781.97,0
3253060,13:51:15,13:51:15,3572,37,,,,12069.6,0
3253060,13:51:49,13:51:49,3573,38,,,,12291.33,0
3253060,13:52:35,13:52:35,3574,39,,,,12481.6,0
3253060,13:53:05,13:53:05,2147,40,,,,12629.14,0
3253060,13:53:52,13:53:52,3575,41,,,,12889.34,0
3253060,13:54:26,13:54:26,3576,42,,,,13101.11,0
3253060,13:55:11,13:55:11,2155,43,,,,13328.43,0
3253060,13:55:44,13:55:44,2156,44,,,,13518.87,0
3253060,13:56:14,13:56:14,2157,45,,,,13687.72,0
3253060,13:56:46,13:56:46,2158,46,,,,13888.99,0
3253060,13:57:59,13:57:59,2159,47,,,,14235.07,0
3253060,13:58:40,13:58:40,2161,48,,,,14471.82,0
3253060,13:59:25,13:59:25,2162,49,,,,14722.02,0
3253060,14:00:08,14:00:08,3577,50,,,,14992.7,0
3253060,14:00:55,14:00:55,565,51,,,,15264.22,0
3253060,14:02:00,14:02:00,687,52,,,,15623.77,
3253060,14:02:55,14:02:55,3578,53,,,,15897.85,0
3253060,14:03:39,14:03:39,3579,54,,,,16099.95,0
3253060,14:04:17,14:04:17,3580,55,,,,16363.07,0
3253060,14:05:01,14:05:01,2540,56,,,,16612.54,0
3253060,14:05:35,14:05:35,9605,57,,,,16771.81,0
3253060,14:06:23,14:06:23,2541,58,,,,17013.16,0
3253060,14:07:00,14:07:00,9036,59,,,,17215.08,
3253060,14:08:00,14:08:00,9944,60,,1,,17798.71,
3313010,08:15:00,08:15:00,6588,1,,,1,0,
3313010,08:17:00,08:17:00,9517,2,,,,307.96,
3313010,08:17:25,08:17:25,7398,3,,,,516.81,0
3313010,08:17:59,08:17:59,8246,4,,,,752.44,0
3313010,08:18:49,08:18:49,6599,5,,,,1076.16,0
3313010,08:19:41,08:19:41,6600,6,,,,1524.28,0
3313010,08:20:11,08:20:11,10034,7,,,,1764.97,0
3313010,08:20:41,08:20:41,8074,8,,,,2018.93,0
3313010,08:21:48,08:21:48,10585,9,,,,2617.14,0
3313010,08:23:00,08:23:00,6971,10,,,,3239.91,
3313010,08:23:47,08:23:47,3555,11,,,,3776.66,0
3313010,08:24:06,08:24:06,3556,12,,,,3960.03,0
3313010,08:24:37,08:24:37,3557,13,,,,4310.86,0
3313010,08:26:55,08:26:55,8223,14,,,,4694.99,0
3313010,08:27:46,08:27:46,3559,15,,,,5111.32,0
3313010,08:28:11,08:28:11,3560,16,,,,5349.4,0
3313010,08:29:13,08:29:13,3561,17,,,,5676.93,0
3313010,08:29:54,08:29:54,3562,18,,,,5966.25,0
3313010,08:30:10,08:30:10,3563,19,,,,6047.7,0
3313010,08:30:39,08:30:39,3564,20,,,,6276.18,0
3313010,08:31:32,08:31:32,3565,21,,,,6713.15,0
3313010,08:32:14,08:32:14,3566,22,,,,7012.73,0
3313010,08:33:00,08:33:00,3567,23,,,,7330.15,
3313010,08:33:17,08:33:17,3568,24,,,,7573.25,0
3313010,08:33:51,08:33:51,3569,25,,,,7968.3,0
3313010,08:34:22,08:34:22,3570,26,,,,8456.28,0
3313010,08:36:02,08:36:02,3548,27,,,,9982.35,0
3313010,08:36:27,08:36:27,3550,28,,,,10412.89,0
3313010,08:37:00,08:37:00,133,29,,,,10900.19,
3313010,08:37:25,08:37:25,134,30,,,,11140.92,0
3313010,08:37:56,08:37:56,135,31,,,,11369.27,0
3313010,08:38:20,08:38:20,136,32,,,,11559.17,0
3313010,08:38:55,08:38:55,137,33,,,,11804.83,0
3313010,08:39:29,08:39:29,138,34,,,,12094.52,0
3313010,08:39:50,08:39:50,139,35,,,,12286.13,0
3313010,08:40:11,08:40:11,140,36,,,,12431.11,0
3313010,08:40:45,08:40:45,141,37,,,,12703.61,0
3313010,08:41:31,08:41:31,142,38,,,,13068.39,0
3313010,08:41:59,08:41:59,143,39,,,,13319.63,0
3313010,08:42:25,08:42:25,144,40,,,,13552.48,0
3313010,08:43:00,08:43:00,771,41,,,,13860.85,
3313010,08:43:54,08:43:54,2414,42,,,,14281.64,0
3313010,08:44:32,08:44:32,2415,43,,,,14550.58,0
3313010,08:44:48,08:44:48,2416,44,,,,14649.31,0
3313010,08:45:48,08:45:48,3571,45,,,,15021.88,0
3313010,08:46:24,08:46:24,3572,46,,,,15309.51,0
3313010,08:46:51,08:46:51,3573,47,,,,15531.24,0
3313010,08:47:28,08:47:28,3574,48,,,,15721.51,0
3313010,08:47:52,08:47:52,2147,49,,,,15869.05,0
3313010,08:48:29,08:48:29,3575,50,,,,16129.25,0
3313010,08:48:57,08:48:57,3576,51,,,,16341.02,0
3313010,08:49:33,08:49:33,2155,52,,,,16568.34,0
3313010,08:49:59,08:49:59,2156,53,,,,16758.78,0
3313010,08:50:23,08:50:23,2157,54,,,,16927.63,0
3313010,08:50:49,08:50:49,2158,55,,,,17128.9,0
3313010,08:51:47,08:51:47,2159,56,,,,17474.98,0
3313010,08:52:20,08:52:20,2161,57,,,,17711.73,0
3313010,08:52:56,08:52:56,2162,58,,,,17961.93,0
3313010,08:53:30,08:53:30,3577,59,,,,18232.61,0
3313010,08:54:08,08:54:08,565,60,,,,18504.13,0
3313010,08:55:00,08:55:00,687,61,,,,18863.68,
3313010,08:55:55,08:55:55,3578,62,,,,19137.76,0
3313010,08:56:39,08:56:39,3579,63,,,,19339.86,0
3313010,08:57:17,08:57:17,3580,64,,,,19602.98,0
3313010,08:58:01,08:58:01,2540,65,,,,19852.45,0
3313010,08:58:35,08:58:35,9605,66,,,,20011.72,0
3313010,08:59:23,08:59:23,2541,67,,,,20253.07,0
3313010,09:00:00,09:00:00,9036,68,,,,20454.99,
3313010,09:03:00,09:03:00,9944,69,,1,,21033.68,
3313120,08:15:00,08:15:00,6588,1,,,1,0,
3313120,08:17:00,08:17:00,9517,2,,,,307.96,
3313120,08:17:25,08:17:25,7398,3,,,,516.81,0
3313120,08:17:59,08:17:59,8246,4,,,,752.44,0
3313120,08:18:49,08:18:49,6599,5,,,,1076.16,0
3313120,08:19:41,08:19:41,6600,6,,,,1524.28,0
3313120,08:20:11,08:20:11,10034,7,,,,1764.97,0
3313120,08:20:41,08:20:41,8074,8,,,,2018.93,0
3313120,08:21:48,08:21:48,10585,9,,,,2617.14,0
3313120,08:23:00,08:23:00,6971,10,,,,3239.91,
3313120,08:23:47,08:23:47,3555,11,,,,3776.66,0
3313120,08:24:06,08:24:06,3556,12,,,,3960.03,0
3313120,08:24:37,08:24:37,3557,13,,,,4310.86,0
3313120,08:26:55,08:26:55,8223,14,,,,4694.99,0
3313120,08:27:46,08:27:46,3559,15,,,,5111.32,0
3313120,08:28:11,08:28:11,3560,16,,,,5349.4,0
3313120,08:29:13,08:29:13,3561,17,,,,5676.93,0
3313120,08:29:54,08:29:54,3562,18,,,,5966.25,0
3313120,08:30:10,08:30:10,3563,19,,,,6047.7,0
3313120,08:30:39,08:30:39,3564,20,,,,6276.18,0
3313120,08:31:32,08:31:32,3565,21,,,,6713.15,0
3313120,08:32:14,08:32:14,3566,22,,,,7012.73,0
3313120,08:33:00,08:33:00,3567,23,,,,7330.15,
3313120,08:33:17,08:33:17,3568,24,,,,7573.25,0
3313120,08:33:51,08:33:51,3569,25,,,,7968.3,0
3313120,08:34:22,08:34:22,3570,26,,,,8456.28,0
3313120,08:36:02,08:36:02,3548,27,,,,9982.35,0
3313120,08:36:27,08:36:27,3550,28,,,,10412.89,0
3313120,08:37:00,08:37:00,133,29,,,,10900.19,
3313120,08:37:25,08:37:25,134,30,,,,11140.92,0
3313120,08:37:56,08:37:56,135,31,,,,11369.27,0
3313120,08:38:20,08:38:20,136,32,,,,11559.17,0
3313120,08:38:55,08:38:55,137,33,,,,11804.83,0
3313120,08:39:29,08:39:29,138,34,,,,12094.52,0
3313120,08:39:50,08:39:50,139,35,,,,12286.13,0
3313120,08:40:11,08:40:11,140,36,,,,12431.11,0
3313120,08:40:45,08:40:45,141,37,,,,12703.61,0
3313120,08:41:31,08:41:31,142,38,,,,13068.39,0
3313120,08:41:59,08:41:59,143,39,,,,13319.63,0
3313120,08:42:25,08:42:25,144,40,,,,13552.48,0
3313120,08:43:00,08:43:00,771,41,,,,13860.85,
3313120,08:43:54,08:43:54,2414,42,,,,14281.64,0
3313120,08:44:32,08:44:32,2415,43,,,,14550.58,0
3313120,08:44:48,08:44:48,2416,44,,,,14649.31,0
3313120,08:45:48,08:45:48,3571,45,,,,15021.88,0
3313120,08:46:24,08:46:24,3572,46,,,,15309.51,0
3313120,08:46:51,08:46:51,3573,47,,,,15531.24,0
3313120,08:47:28,08:47:28,3574,48,,,,15721.51,0
3313120,08:47:52,08:47:52,2147,49,,,,15869.05,0
3313120,08:48:29,08:48:29,3575,50,,,,16129.25,0
3313120,08:48:57,08:48:57,3576,51,,,,16341.02,0
3313120,08:49:33,08:49:33,2155,52,,,,16568.34,0
3313120,08:49:59,08:49:59,2156,53,,,,16758.78,0
3313120,08:50:23,08:50:23,2157,54,,,,16927.63,0
3313120,08:50:49,08:50:49,2158,55,,,,17128.9,0
3313120,08:51:47,08:51:47,2159,56,,,,17474.98,0
3313120,08:52:20,08:52:20,2161,57,,,,17711.73,0
3313120,08:52:56,08:52:56,2162,58,,,,17961.93,0
3313120,08:53:30,08:53:30,3577,59,,,,18232.61,0
3313120,08:54:08,08:54:08,565,60,,,,18504.13,0
3313120,08:55:00,08:55:00,687,61,,,,18863.68,
3313120,08:55:55,08:55:55,3578,62,,,,19137.76,0
3313120,08:56:39,08:56:39,3579,63,,,,19339.86,0
3313120,08:57:17,08:57:17,3580,64,,,,19602.98,0
3313120,08:58:01,08:58:01,2540,65,,,,19852.45,0
3313120,08:58:35,08:58:35,9605,66,,,,20011.72,0
3313120,08:59:23,08:59:23,2541,67,,,,20253.07,0
3313120,09:00:00,09:00:00,9036,68,,,,20454.99,
3313120,09:03:00,09:03:00,9944,69,,1,,21033.68,
358090,11:25:00,11:25:00,6588,1,,,1,0,
358090,11:27:00,11:27:00,9517,2,,,,307.96,
358090,11:27:25,11:27:25,7398,3,,,,516.81,0
358090,11:27:59,11:27:59,8246,4,,,,752.44,0
358090,11:28:49,11:28:49,6599,5,,,,1076.16,0
358090,11:29:41,11:29:41,6600,6,,,,1524.28,0
358090,11:30:11,11:30:11,10034,7,,,,1764.97,0
358090,11:30:41,11:30:41,8074,8,,,,2018.93,0
358090,11:31:48,11:31:48,10585,9,,,,2617.14,0
358090,11:33:00,11:33:00,6971,10,,,,3239.91,
358090,11:33:52,11:33:52,3555,11,,,,3776.66,0
358090,11:34:13,11:34:13,3556,12,,,,3960.03,0
358090,11:34:47,11:34:47,3557,13,,,,4310.86,0
358090,11:37:18,11:37:18,8223,14,,,,4694.99,0
358090,11:38:15,11:38:15,3559,15,,,,5111.32,0
358090,11:38:43,11:38:43,3560,16,,,,5349.4,0
358090,11:39:50,11:39:50,3561,17,,,,5676.93,0
358090,11:40:36,11:40:36,3562,18,,,,5966.25,0
358090,11:40:53,11:40:53,3563,19,,,,6047.7,0
358090,11:41:25,11:41:25,3564,20,,,,6276.18,0
358090,11:42:23,11:42:23,3565,21,,,,6713.15,0
358090,11:43:09,11:43:09,3566,22,,,,7012.73,0
358090,11:44:00,11:44:00,3567,23,,,,7330.15,
358090,11:44:17,11:44:17,3568,24,,,,7573.25,0
358090,11:44:51,11:44:51,3569,25,,,,7968.3,0
358090,11:45:22,11:45:22,3570,26,,,,8456.28,0
358090,11:47:02,11:47:02,3548,27,,,,9982.35,0
358090,11:47:27,11:47:27,3550,28,,,,10412.89,0
358090,11:48:00,11:48:00,133,29,,,,10900.19,
358090,11:48:33,11:48:33,134,30,,,,11140.92,0
358090,11:49:15,11:49:15,135,31,,,,11369.27,0
358090,11:49:46,11:49:46,136,32,,,,11559.17,0
358090,11:50:34,11:50:34,137,33,,,,11804.83,0
358090,11:51:19,11:51:19,138,34,,,,12094.52,0
358090,11:51:47,11:51:47,139,35,,,,12286.13,0
358090,11:52:14,11:52:14,140,36,,,,12431.11,0
358090,11:53:00,11:53:00,141,37,,,,12703.61,0
358090,11:54:01,11:54:01,142,38,,,,13068.39,0
358090,11:54:39,11:54:39,143,39,,,,13319.63,0
358090,11:55:14,11:55:14,144,40,,,,13552.48,0
358090,11:56:00,11:56:00,771,41,,,,13860.85,
358090,11:57:22,11:57:22,2414,42,,,,14281.64,0
358090,11:58:19,11:58:19,2415,43,,,,14550.58,0
358090,11:58:42,11:58:42,2416,44,,,,14649.31,0
358090,12:00:12,12:00:12,3571,45,,,,15021.88,0
358090,12:01:06,12:01:06,3572,46,,,,15309.51,0
358090,12:01:47,12:01:47,3573,47,,,,15531.24,0
358090,12:02:42,12:02:42,3574,48,,,,15721.51,0
358090,12:03:18,12:03:18,2147,49,,,,15869.05,0
358090,12:04:14,12:04:14,3575,50,,,,16129.25,0
358090,12:04:56,12:04:56,3576,51,,,,16341.02,0
358090,12:05:50,12:05:50,2155,52,,,,16568.34,0
358090,12:06:28,12:06:28,2156,53,,,,16758.78,0
358090,12:07:05,12:07:05,2157,54,,,,16927.63,0
358090,12:07:43,12:07:43,2158,55,,,,17128.9,0
358090,12:09:11,12:09:11,2159,56,,,,17474.98,0
358090,12:10:00,12:10:00,2161,57,,,,17711.73,0
358090,12:10:54,12:10:54,2162,58,,,,17961.93,0
358090,12:11:45,12:11:45,3577,59,,,,18232.61,0
358090,12:12:42,12:12:42,565,60,,,,18504.13,0
358090,12:14:00,12:14:00,687,61,,,,18863.68,
358090,12:14:55,12:14:55,3578,62,,,,19137.76,0
358090,12:15:39,12:15:39,3579,63,,,,19339.86,0
358090,12:16:17,12:16:17,3580,64,,,,19602.98,0
358090,12:17:01,12:17:01,2540,65,,,,19852.45,0
358090,12:17:35,12:17:35,9605,66,,,,20011.72,0
358090,12:18:23,12:18:23,2541,67,,,,20253.07,0
358090,12:19:00,12:19:00,9036,68,,,,20454.99,
358090,12:23:00,12:23:00,9944,69,,1,,21033.68,
3753070,07:25:00,07:25:00,6588,1,,,1,0,
3753070,07:27:00,07:27:00,9517,2,,,,307.96,
3753070,07:27:25,07:27:25,7398,3,,,,516.81,0
3753070,07:27:59,07:27:59,8246,4,,,,752.44,0
3753070,07:28:49,07:28:49,6599,5,,,,1076.16,0
3753070,07:29:41,07:29:41,6600,6,,,,1524.28,0
3753070,07:30:11,07:30:11,10034,7,,,,1764.97,0
3753070,07:30:41,07:30:41,8074,8,,,,2018.93,0
3753070,07:31:48,07:31:48,10585,9,,,,2617.14,0
3753070,07:33:00,07:33:00,6971,10,,,,3239.91,
3753070,07:33:47,07:33:47,3555,11,,,,3776.66,0
3753070,07:34:06,07:34:06,3556,12,,,,3960.03,0
3753070,07:34:37,07:34:37,3557,13,,,,4310.86,0
3753070,07:36:55,07:36:55,8223,14,,,,4694.99,0
3753070,07:37:46,07:37:46,3559,15,,,,5111.32,0
3753070,07:38:11,07:38:11,3560,16,,,,5349.4,0
3753070,07:39:13,07:39:13,3561,17,,,,5676.93,0
3753070,07:39:54,07:39:54,3562,18,,,,5966.25,0
3753070,07:40:10,07:40:10,3563,19,,,,6047.7,0
3753070,07:40:39,07:40:39,3564,20,,,,6276.18,0
3753070,07:41:32,07:41:32,3565,21,,,,6713.15,0
3753070,07:42:14,07:42:14,3566,22,,,,7012.73,0
3753070,07:43:00,07:43:00,3567,23,,,,7330.15,
3753070,07:43:17,07:43:17,3568,24,,,,7573.25,0
3753070,07:43:51,07:43:51,3569,25,,,,7968.3,0
3753070,07:44:22,07:44:22,3570,26,,,,8456.28,0
3753070,07:46:02,07:46:02,3548,27,,,,9982.35,0
3753070,07:46:27,07:46:27,3550,28,,,,10412.89,0
3753070,07:47:00,07:47:00,133,29,,,,10900.19,
3753070,07:47:25,07:47:25,134,30,,,,11140.92,0
3753070,07:47:56,07:47:56,135,31,,,,11369.27,0
3753070,07:48:20,07:48:20,136,32,,,,11559.17,0
3753070,07:48:55,07:48:55,137,33,,,,11804.83,0
3753070,07:49:29,07:49:29,138,34,,,,12094.52,0
3753070,07:49:50,07:49:50,139,35,,,,12286.13,0
3753070,07:50:11,07:50:11,140,36,,,,12431.11,0
3753070,07:50:45,07:50:45,141,37,,,,12703.61,0
3753070,07:51:31,07:51:31,142,38,,,,13068.39,0
3753070,07:51:59,07:51:59,143,39,,,,13319.63,0
3753070,07:52:25,07:52:25,144,40,,,,13552.48,0
3753070,07:53:00,07:53:00,771,41,,,,13860.85,
3753070,07:53:54,07:53:54,2414,42,,,,14281.64,0
3753070,07:54:32,07:54:32,2415,43,,,,14550.58,0
3753070,07:54:48,07:54:48,2416,44,,,,14649.31,0
3753070,07:55:48,07:55:48,3571,45,,,,15021.88,0
3753070,07:56:24,07:56:24,3572,46,,,,15309.51,0
3753070,07:56:51,07:56:51,3573,47,,,,15531.24,0
3753070,07:57:28,07:57:28,3574,48,,,,15721.51,0
3753070,07:57:52,07:57:52,2147,49,,,,15869.05,0
3753070,07:58:29,07:58:29,3575,50,,,,16129.25,0
3753070,07:58:57,07:58:57,3576,51,,,,16341.02,0
3753070,07:59:33,07:59:33,2155,52,,,,16568.34,0
3753070,07:59:59,07:59:59,2156,53,,,,16758.78,0
3753070,08:00:23,08:00:23,2157,54,,,,16927.63,0
3753070,08:00:49,08:00:49,2158,55,,,,17128.9,0
3753070,08:01:47,08:01:47,2159,56,,,,17474.98,0
3753070,08:02:20,08:02:20,2161,57,,,,17711.73,0
3753070,08:02:56,08:02:56,2162,58,,,,17961.93,0
3753070,08:03:30,08:03:30,3577,59,,,,18232.61,0
3753070,08:04:08,08:04:08,565,60,,,,18504.13,0
3753070,08:05:00,08:05:00,687,61,,,,18863.68,
3753070,08:05:55,08:05:55,3578,62,,,,19137.76,0
3753070,08:06:39,08:06:39,3579,63,,,,19339.86,0
3753070,08:07:17,08:07:17,3580,64,,,,19602.98,0
3753070,08:08:01,08:08:01,2540,65,,,,19852.45,0
3753070,08:08:35,08:08:35,9605,66,,,,20011.72,0
3753070,08:09:23,08:09:23,2541,67,,,,20253.07,0
3753070,08:10:00,08:10:00,9036,68,,,,20454.99,
3753070,08:13:00,08:13:00,9944,69,,1,,21033.68,
3773090,14:55:00,14:55:00,6588,1,,,1,0,
3773090,14:57:00,14:57:00,9517,2,,,,307.96,
3773090,14:57:25,14:57:25,7398,3,,,,516.81,0
3773090,14:57:59,14:57:59,8246,4,,,,752.44,0
3773090,14:58:49,14:58:49,6599,5,,,,1076.16,0
3773090,14:59:41,14:59:41,6600,6,,,,1524.28,0
3773090,15:00:11,15:00:11,10034,7,,,,1764.97,0
3773090,15:00:41,15:00:41,8074,8,,,,2018.93,0
3773090,15:01:48,15:01:48,10585,9,,,,2617.14,0
3773090,15:03:00,15:03:00,6971,10,,,,3239.91,
3773090,15:03:52,15:03:52,3555,11,,,,3776.66,0
3773090,15:04:13,15:04:13,3556,12,,,,3960.03,0
3773090,15:04:47,15:04:47,3557,13,,,,4310.86,0
3773090,15:07:18,15:07:18,8223,14,,,,4694.99,0
3773090,15:08:15,15:08:15,3559,15,,,,5111.32,0
3773090,15:08:43,15:08:43,3560,16,,,,5349.4,0
3773090,15:09:50,15:09:50,3561,17,,,,5676.93,0
3773090,15:10:36,15:10:36,3562,18,,,,5966.25,0
3773090,15:10:53,15:10:53,3563,19,,,,6047.7,0
3773090,15:11:25,15:11:25,3564,20,,,,6276.18,0
3773090,15:12:23,15:12:23,3565,21,,,,6713.15,0
3773090,15:13:09,15:13:09,3566,22,,,,7012.73,0
3773090,15:14:00,15:14:00,3567,23,,,,7330.15,
3773090,15:14:17,15:14:17,3568,24,,,,7573.25,0
3773090,15:14:51,15:14:51,3569,25,,,,7968.3,0
3773090,15:15:22,15:15:22,3570,26,,,,8456.28,0
3773090,15:17:02,15:17:02,3548,27,,,,9982.35,0
3773090,15:17:27,15:17:27,3550,28,,,,10412.89,0
3773090,15:18:00,15:18:00,133,29,,,,10900.19,
3773090,15:18:37,15:18:37,134,30,,,,11140.92,0
3773090,15:19:24,15:19:24,135,31,,,,11369.27,0
3773090,15:20:00,15:20:00,136,32,,,,11559.17,0
3773090,15:20:53,15:20:53,137,33,,,,11804.83,0
3773090,15:21:44,15:21:44,138,34,,,,12094.52,0
3773090,15:22:15,15:22:15,139,35,,,,12286.13,0
3773090,15:22:46,15:22:46,140,36,,,,12431.11,0
3773090,15:23:37,15:23:37,141,37,,,,12703.61,0
3773090,15:24:46,15:24:46,142,38,,,,13068.39,0
3773090,15:25:28,15:25:28,143,39,,,,13319.63,0
3773090,15:26:08,15:26:08,144,40,,,,13552.48,0
3773090,15:27:00,15:27:00,771,41,,,,13860.85,
3773090,15:28:22,15:28:22,2414,42,,,,14281.64,0
3773090,15:29:19,15:29:19,2415,43,,,,14550.58,0
3773090,15:29:42,15:29:42,2416,44,,,,14649.31,0
3773090,15:31:12,15:31:12,3571,45,,,,15021.88,0
3773090,15:32:06,15:32:06,3572,46,,,,15309.51,0
3773090,15:32:47,15:32:47,3573,47,,,,15531.24,0
3773090,15:33:42,15:33:42,3574,48,,,,15721.51,0
3773090,15:34:18,15:34:18,2147,49,,,,15869.05,0
3773090,15:35:14,15:35:14,3575,50,,,,16129.25,0
3773090,15:35:56,15:35:56,3576,51,,,,16341.02,0
3773090,15:36:50,15:36:50,2155,52,,,,16568.34,0
3773090,15:37:28,15:37:28,2156,53,,,,16758.78,0
3773090,15:38:05,15:38:05,2157,54,,,,16927.63,0
3773090,15:38:43,15:38:43,2158,55,,,,17128.9,0
3773090,15:40:11,15:40:11,2159,56,,,,17474.98,0
3773090,15:41:00,15:41:00,2161,57,,,,17711.73,0
3773090,15:41:54,15:41:54,2162,58,,,,17961.93,0
3773090,15:42:45,15:42:45,3577,59,,,,18232.61,0
3773090,15:43:42,15:43:42,565,60,,,,18504.13,0
3773090,15:45:00,15:45:00,687,61,,,,18863.68,
3773090,15:45:55,15:45:55,3578,62,,,,19137.76,0
3773090,15:46:39,15:46:39,3579,63,,,,19339.86,0
3773090,15:47:17,15:47:17,3580,64,,,,19602.98,0
3773090,15:48:01,15:48:01,2540,65,,,,19852.45,0
3773090,15:48:35,15:48:35,9605,66,,,,20011.72,0
3773090,15:49:23,15:49:23,2541,67,,,,20253.07,0
3773090,15:50:00,15:50:00,9036,68,,,,20454.99,
3773090,15:54:00,15:54:00,9944,69,,1,,21033.68,
3992070,11:55:00,11:55:00,6588,1,,,1,0,
3992070,11:57:00,11:57:00,9517,2,,,,307.96,
3992070,11:57:25,11:57:25,7398,3,,,,516.81,0
3992070,11:57:59,11:57:59,8246,4,,,,752.44,0
3992070,11:58:49,11:58:49,6599,5,,,,1076.16,0
3992070,11:59:41,11:59:41,6600,6,,,,1524.28,0
3992070,12:00:11,12:00:11,10034,7,,,,1764.97,0
3992070,12:00:41,12:00:41,8074,8,,,,2018.93,0
3992070,12:01:48,12:01:48,10585,9,,,,2617.14,0
3992070,12:03:00,12:03:00,6971,10,,,,3239.91,
3992070,12:03:52,12:03:52,3555,11,,,,3776.66,0
3992070,12:04:13,12:04:13,3556,12,,,,3960.03,0
3992070,12:04:47,12:04:47,3557,13,,,,4310.86,0
3992070,12:07:18,12:07:18,8223,14,,,,4694.99,0
3992070,12:08:15,12:08:15,3559,15,,,,5111.32,0
3992070,12:08:43,12:08:43,3560,16,,,,5349.4,0
3992070,12:09:50,12:09:50,3561,17,,,,5676.93,0
3992070,12:10:36,12:10:36,3562,18,,,,5966.25,0
3992070,12:10:53,12:10:53,3563,19,,,,6047.7,0
3992070,12:11:25,12:11:25,3564,20,,,,6276.18,0
3992070,12:12:23,12:12:23,3565,21,,,,6713.15,0
3992070,12:13:09,12:13:09,3566,22,,,,7012.73,0
3992070,12:14:00,12:14:00,3567,23,,,,7330.15,
3992070,12:14:17,12:14:17,3568,24,,,,7573.25,0
3992070,12:14:51,12:14:51,3569,25,,,,7968.3,0
3992070,12:15:22,12:15:22,3570,26,,,,8456.28,0
3992070,12:17:02,12:17:02,3548,27,,,,9982.35,0
3992070,12:17:27,12:17:27,3550,28,,,,10412.89,0
3992070,12:18:00,12:18:00,133,29,,,,10900.19,
3992070,12:18:37,12:18:37,134,30,,,,11140.92,0
3992070,12:19:24,12:19:24,135,31,,,,11369.27,0
3992070,12:20:00,12:20:00,136,32,,,,11559.17,0
3992070,12:20:53,12:20:53,137,33,,,,11804.83,0
3992070,12:21:44,12:21:44,138,34,,,,12094.52,0
3992070,12:22:15,12:22:15,139,35,,,,12286.13,0
3992070,12:22:46,12:22:46,140,36,,,,12431.11,0
3992070,12:23:37,12:23:37,141,37,,,,12703.61,0
3992070,12:24:46,12:24:46,142,38,,,,13068.39,0
3992070,12:25:28,12:25:28,143,39,,,,13319.63,0
3992070,12:26:08,12:26:08,144,40,,,,13552.48,0
3992070,12:27:00,12:27:00,771,41,,,,13860.85,
3992070,12:28:22,12:28:22,2414,42,,,,14281.64,0
3992070,12:29:19,12:29:19,2415,43,,,,14550.58,0
3992070,12:29:42,12:29:42,2416,44,,,,14649.31,0
3992070,12:31:12,12:31:12,3571,45,,,,15021.88,0
3992070,12:32:06,12:32:06,3572,46,,,,15309.51,0
3992070,12:32:47,12:32:47,3573,47,,,,15531.24,0
3992070,12:33:42,12:33:42,3574,48,,,,15721.51,0
3992070,12:34:18,12:34:18,2147,49,,,,15869.05,0
3992070,12:35:14,12:35:14,3575,50,,,,16129.25,0
3992070,12:35:56,12:35:56,3576,51,,,,16341.02,0
3992070,12:36:50,12:36:50,2155,52,,,,16568.34,0
3992070,12:37:28,12:37:28,2156,53,,,,16758.78,0
3992070,12:38:05,12:38:05,2157,54,,,,16927.63,0
3992070,12:38:43,12:38:43,2158,55,,,,17128.9,0
3992070,12:40:11,12:40:11,2159,56,,,,17474.98,0
3992070,12:41:00,12:41:00,2161,57,,,,17711.73,0
3992070,12:41:54,12:41:54,2162,58,,,,17961.93,0
3992070,12:42:45,12:42:45,3577,59,,,,18232.61,0
3992070,12:43:42,12:43:42,565,60,,,,18504.13,0
3992070,12:45:00,12:45:00,687,61,,,,18863.68,
3992070,12:45:55,12:45:55,3578,62,,,,19137.76,0
3992070,12:46:39,12:46:39,3579,63,,,,19339.86,0
3992070,12:47:17,12:47:17,3580,64,,,,19602.98,0
3992070,12:48:01,12:48:01,2540,65,,,,19852.45,0
3992070,12:48:35,12:48:35,9605,66,,,,20011.72,0
3992070,12:49:23,12:49:23,2541,67,,,,20253.07,0
3992070,12:50:00,12:50:00,9036,68,,,,20454.99,
3992070,12:54:00,12:54:00,9944,69,,1,,21033.68,
3994080,11:45:00,11:45:00,6588,1,,,1,0,
3994080,11:47:00,11:47:00,9517,2,,,,307.96,
3994080,11:47:25,11:47:25,7398,3,,,,516.81,0
3994080,11:47:59,11:47:59,8246,4,,,,752.44,0
3994080,11:48:49,11:48:49,6599,5,,,,1076.16,0
3994080,11:49:41,11:49:41,6600,6,,,,1524.28,0
3994080,11:50:11,11:50:11,10034,7,,,,1764.97,0
3994080,11:50:41,11:50:41,8074,8,,,,2018.93,0
3994080,11:51:48,11:51:48,10585,9,,,,2617.14,0
3994080,11:53:00,11:53:00,6971,10,,,,3239.91,
3994080,11:53:52,11:53:52,3555,11,,,,3776.66,0
3994080,11:54:13,11:54:13,3556,12,,,,3960.03,0
3994080,11:54:47,11:54:47,3557,13,,,,4310.86,0
3994080,11:57:18,11:57:18,8223,14,,,,4694.99,0
3994080,11:58:15,11:58:15,3559,15,,,,5111.32,0
3994080,11:58:43,11:58:43,3560,16,,,,5349.4,0
3994080,11:59:50,11:59:50,3561,17,,,,5676.93,0
3994080,12:00:36,12:00:36,3562,18,,,,5966.25,0
3994080,12:00:53,12:00:53,3563,19,,,,6047.7,0
3994080,12:01:25,12:01:25,3564,20,,,,6276.18,0
3994080,12:02:23,12:02:23,3565,21,,,,6713.15,0
3994080,12:03:09,12:03:09,3566,22,,,,7012.73,0
3994080,12:04:00,12:04:00,3567,23,,,,7330.15,
3994080,12:04:17,12:04:17,3568,24,,,,7573.25,0
3994080,12:04:51,12:04:51,3569,25,,,,7968.3,0
3994080,12:05:22,12:05:22,3570,26,,,,8456.28,0
3994080,12:07:02,12:07:02,3548,27,,,,9982.35,0
3994080,12:07:27,12:07:27,3550,28,,,,10412.89,0
3994080,12:08:00,12:08:00,133,29,,,,10900.19,
3994080,12:08:37,12:08:37,134,30,,,,11140.92,0
3994080,12:09:24,12:09:24,135,31,,,,11369.27,0
3994080,12:10:00,12:10:00,136,32,,,,11559.17,0
3994080,12:10:53,12:10:53,137,33,,,,11804.83,0
3994080,12:11:44,12:11:44,138,34,,,,12094.52,0
3994080,12:12:15,12:12:15,139,35,,,,12286.13,0
3994080,12:12:46,12:12:46,140,36,,,,12431.11,0
3994080,12:13:37,12:13:37,141,37,,,,12703.61,0
3994080,12:14:46,12:14:46,142,38,,,,13068.39,0
3994080,12:15:28,12:15:28,143,39,,,,13319.63,0
3994080,12:16:08,12:16:08,144,40,,,,13552.48,0
3994080,12:17:00,12:17:00,771,41,,,,13860.85,
3994080,12:18:22,12:18:22,2414,42,,,,14281.64,0
3994080,12:19:19,12:19:19,2415,43,,,,14550.58,0
3994080,12:19:42,12:19:42,2416,44,,,,14649.31,0
3994080,12:21:12,12:21:12,3571,45,,,,15021.88,0
3994080,12:22:06,12:22:06,3572,46,,,,15309.51,0
3994080,12:22:47,12:22:47,3573,47,,,,15531.24,0
3994080,12:23:42,12:23:42,3574,48,,,,15721.51,0
3994080,12:24:18,12:24:18,2147,49,,,,15869.05,0
3994080,12:25:14,12:25:14,3575,50,,,,16129.25,0
3994080,12:25:56,12:25:56,3576,51,,,,16341.02,0
3994080,12:26:50,12:26:50,2155,52,,,,16568.34,0
3994080,12:27:28,12:27:28,2156,53,,,,16758.78,0
3994080,12:28:05,12:28:05,2157,54,,,,16927.63,0
3994080,12:28:43,12:28:43,2158,55,,,,17128.9,0
3994080,12:30:11,12:30:11,2159,56,,,,17474.98,0
3994080,12:31:00,12:31:00,2161,57,,,,17711.73,0
3994080,12:31:54,12:31:54,2162,58,,,,17961.93,0
3994080,12:32:45,12:32:45,3577,59,,,,18232.61,0
3994080,12:33:42,12:33:42,565,60,,,,18504.13,0
3994080,12:35:00,12:35:00,687,61,,,,18863.68,
3994080,12:35:55,12:35:55,3578,62,,,,19137.76,0
3994080,12:36:39,12:36:39,3579,63,,,,19339.86,0
3994080,12:37:17,12:37:17,3580,64,,,,19602.98,0
3994080,12:38:01,12:38:01,2540,65,,,,19852.45,0
3994080,12:38:35,12:38:35,9605,66,,,,20011.72,0
3994080,12:39:23,12:39:23,2541,67,,,,20253.07,0
3994080,12:40:00,12:40:00,9036,68,,,,20454.99,
3994080,12:44:00,12:44:00,9944,69,,1,,21033.68,
3994100,11:45:00,11:45:00,6588,1,,,1,0,
3994100,11:47:00,11:47:00,9517,2,,,,307.96,
3994100,11:47:25,11:47:25,7398,3,,,,516.81,0
3994100,11:47:59,11:47:59,8246,4,,,,752.44,0
3994100,11:48:49,11:48:49,6599,5,,,,1076.16,0
3994100,11:49:41,11:49:41,6600,6,,,,1524.28,0
3994100,11:50:11,11:50:11,10034,7,,,,1764.97,0
3994100,11:50:41,11:50:41,8074,8,,,,2018.93,0
3994100,11:51:48,11:51:48,10585,9,,,,2617.14,0
3994100,11:53:00,11:53:00,6971,10,,,,3239.91,
3994100,11:53:52,11:53:52,3555,11,,,,3776.66,0
3994100,11:54:13,11:54:13,3556,12,,,,3960.03,0
3994100,11:54:47,11:54:47,3557,13,,,,4310.86,0
3994100,11:57:18,11:57:18,8223,14,,,,4694.99,0
3994100,11:58:15,11:58:15,3559,15,,,,5111.32,0
3994100,11:58:43,11:58:43,3560,16,,,,5349.4,0
3994100,11:59:50,11:59:50,3561,17,,,,5676.93,0
3994100,12:00:36,12:00:36,3562,18,,,,5966.25,0
3994100,12:00:53,12:00:53,3563,19,,,,6047.7,0
3994100,12:01:25,12:01:25,3564,20,,,,6276.18,0
3994100,12:02:23,12:02:23,3565,21,,,,6713.15,0
3994100,12:03:09,12:03:09,3566,22,,,,7012.73,0
3994100,12:04:00,12:04:00,3567,23,,,,7330.15,
3994100,12:04:17,12:04:17,3568,24,,,,7573.25,0
3994100,12:04:51,12:04:51,3569,25,,,,7968.3,0
3994100,12:05:22,12:05:22,3570,26,,,,8456.28,0
3994100,12:07:02,12:07:02,3548,27,,,,9982.35,0
3994100,12:07:27,12:07:27,3550,28,,,,10412.89,0
3994100,12:08:00,12:08:00,133,29,,,,10900.19,
3994100,12:08:37,12:08:37,134,30,,,,11140.92,0
3994100,12:09:24,12:09:24,135,31,,,,11369.27,0
3994100,12:10:00,12:10:00,136,32,,,,11559.17,0
3994100,12:10:53,12:10:53,137,33,,,,11804.83,0
3994100,12:11:44,12:11:44,138,34,,,,12094.52,0
3994100,12:12:15,12:12:15,139,35,,,,12286.13,0
3994100,12:12:46,12:12:46,140,36,,,,12431.11,0
3994100,12:13:37,12:13:37,141,37,,,,12703.61,0
3994100,12:14:46,12:14:46,142,38,,,,13068.39,0
3994100,12:15:28,12:15:28,143,39,,,,13319.63,0
3994100,12:16:08,12:16:08,144,40,,,,13552.48,0
3994100,12:17:00,12:17:00,771,41,,,,13860.85,
3994100,12:18:22,12:18:22,2414,42,,,,14281.64,0
3994100,12:19:19,12:19:19,2415,43,,,,14550.58,0
3994100,12:19:42,12:19:42,2416,44,,,,14649.31,0
3994100,12:21:12,12:21:12,3571,45,,,,15021.88,0
3994100,12:22:06,12:22:06,3572,46,,,,15309.51,0
3994100,12:22:47,12:22:47,3573,47,,,,15531.24,0
3994100,12:23:42,12:23:42,3574,48,,,,15721.51,0
3994100,12:24:18,12:24:18,2147,49,,,,15869.05,0
3994100,12:25:14,12:25:14,3575,50,,,,16129.25,0
3994100,12:25:56,12:25:56,3576,51,,,,16341.02,0
3994100,12:26:50,12:26:50,2155,52,,,,16568.34,0
3994100,12:27:28,12:27:28,2156,53,,,,16758.78,0
3994100,12:28:05,12:28:05,2157,54,,,,16927.63,0
3994100,12:28:43,12:28:43,2158,55,,,,17128.9,0
3994100,12:30:11,12:30:11,2159,56,,,,17474.98,0
3994100,12:31:00,12:31:00,2161,57,,,,17711.73,0
3994100,12:31:54,12:31:54,2162,58,,,,17961.93,0
3994100,12:32:45,12:32:45,3577,59,,,,18232.61,0
3994100,12:33:42,12:33:42,565,60,,,,18504.13,0
3994100,12:35:00,12:35:00,687,61,,,,18863.68,
3994100,12:35:55,12:35:55,3578,62,,,,19137.76,0
3994100,12:36:39,12:36:39,3579,63,,,,19339.86,0
3994100,12:37:17,12:37:17,3580,64,,,,19602.98,0
3994100,12:38:01,12:38:01,2540,65,,,,19852.45,0
3994100,12:38:35,12:38:35,9605,66,,,,20011.72,0
3994100,12:39:23,12:39:23,2541,67,,,,20253.07,0
3994100,12:40:00,12:40:00,9036,68,,,,20454.99,
3994100,12:44:00,12:44:00,9944,69,,1,,21033.68,
3994110,11:45:00,11:45:00,6588,1,,,1,0,
3994110,11:47:00,11:47:00,9517,2,,,,307.96,
3994110,11:47:25,11:47:25,7398,3,,,,516.81,0
3994110,11:47:59,11:47:59,8246,4,,,,752.44,0
3994110,11:48:49,11:48:49,6599,5,,,,1076.16,0
3994110,11:49:41,11:49:41,6600,6,,,,1524.28,0
3994110,11:50:11,11:50:11,10034,7,,,,1764.97,0
3994110,11:50:41,11:50:41,8074,8,,,,2018.93,0
3994110,11:51:48,11:51:48,10585,9,,,,2617.14,0
3994110,11:53:00,11:53:00,6971,10,,,,3239.91,
3994110,11:53:52,11:53:52,3555,11,,,,3776.66,0
3994110,11:54:13,11:54:13,3556,12,,,,3960.03,0
3994110,11:54:47,11:54:47,3557,13,,,,4310.86,0
3994110,11:57:18,11:57:18,8223,14,,,,4694.99,0
3994110,11:58:15,11:58:15,3559,15,,,,5111.32,0
3994110,11:58:43,11:58:43,3560,16,,,,5349.4,0
3994110,11:59:50,11:59:50,3561,17,,,,5676.93,0
3994110,12:00:36,12:00:36,3562,18,,,,5966.25,0
3994110,12:00:53,12:00:53,3563,19,,,,6047.7,0
3994110,12:01:25,12:01:25,3564,20,,,,6276.18,0
3994110,12:02:23,12:02:23,3565,21,,,,6713.15,0
3994110,12:03:09,12:03:09,3566,22,,,,7012.73,0
3994110,12:04:00,12:04:00,3567,23,,,,7330.15,
3994110,12:04:17,12:04:17,3568,24,,,,7573.25,0
3994110,12:04:51,12:04:51,3569,25,,,,7968.3,0
3994110,12:05:22,12:05:22,3570,26,,,,8456.28,0
3994110,12:07:02,12:07:02,3548,27,,,,9982.35,0
3994110,12:07:27,12:07:27,3550,28,,,,10412.89,0
3994110,12:08:00,12:08:00,133,29,,,,10900.19,
3994110,12:08:37,12:08:37,134,30,,,,11140.92,0
3994110,12:09:24,12:09:24,135,31,,,,11369.27,0
3994110,12:10:00,12:10:00,136,32,,,,11559.17,0
3994110,12:10:53,12:10:53,137,33,,,,11804.83,0
3994110,12:11:44,12:11:44,138,34,,,,12094.52,0
3994110,12:12:15,12:12:15,139,35,,,,12286.13,0
3994110,12:12:46,12:12:46,140,36,,,,12431.11,0
3994110,12:13:37,12:13:37,141,37,,,,12703.61,0
3994110,12:14:46,12:14:46,142,38,,,,13068.39,0
3994110,12:15:28,12:15:28,143,39,,,,13319.63,0
3994110,12:16:08,12:16:08,144,40,,,,13552.48,0
3994110,12:17:00,12:17:00,771,41,,,,13860.85,
3994110,12:18:22,12:18:22,2414,42,,,,14281.64,0
3994110,12:19:19,12:19:19,2415,43,,,,14550.58,0
3994110,12:19:42,12:19:42,2416,44,,,,14649.31,0
3994110,12:21:12,12:21:12,3571,45,,,,15021.88,0
3994110,12:22:06,12:22:06,3572,46,,,,15309.51,0
3994110,12:22:47,12:22:47,3573,47,,,,15531.24,0
3994110,12:23:42,12:23:42,3574,48,,,,15721.51,0
3994110,12:24:18,12:24:18,2147,49,,,,15869.05,0
3994110,12:25:14,12:25:14,3575,50,,,,16129.25,0
3994110,12:25:56,12:25:56,3576,51,,,,16341.02,0
3994110,12:26:50,12:26:50,2155,52,,,,16568.34,0
3994110,12:27:28,12:27:28,2156,53,,,,16758.78,0
3994110,12:28:05,12:28:05,2157,54,,,,16927.63,0
3994110,12:28:43,12:28:43,2158,55,,,,17128.9,0
3994110,12:30:11,12:30:11,2159,56,,,,17474.98,0
3994110,12:31:00,12:31:00,2161,57,,,,17711.73,0
3994110,12:31:54,12:31:54,2162,58,,,,17961.93,0
3994110,12:32:45,12:32:45,3577,59,,,,18232.61,0
3994110,12:33:42,12:33:42,565,60,,,,18504.13,0
3994110,12:35:00,12:35:00,687,61,,,,18863.68,
3994110,12:35:55,12:35:55,3578,62,,,,19137.76,0
3994110,12:36:39,12:36:39,3579,63,,,,19339.86,0
3994110,12:37:17,12:37:17,3580,64,,,,19602.98,0
3994110,12:38:01,12:38:01,2540,65,,,,19852.45,0
3994110,12:38:35,12:38:35,9605,66,,,,20011.72,0
3994110,12:39:23,12:39:23,2541,67,,,,20253.07,0
3994110,12:40:00,12:40:00,9036,68,,,,20454.99,
3994110,12:44:00,12:44:00,9944,69,,1,,21033.68,
4005070,12:25:00,12:25:00,6588,1,,,1,0,
4005070,12:27:00,12:27:00,9517,2,,,,307.96,
4005070,12:27:25,12:27:25,7398,3,,,,516.81,0
4005070,12:27:59,12:27:59,8246,4,,,,752.44,0
4005070,12:28:49,12:28:49,6599,5,,,,1076.16,0
4005070,12:29:41,12:29:41,6600,6,,,,1524.28,0
4005070,12:30:11,12:30:11,10034,7,,,,1764.97,0
4005070,12:30:41,12:30:41,8074,8,,,,2018.93,0
4005070,12:31:48,12:31:48,10585,9,,,,2617.14,0
4005070,12:33:00,12:33:00,6971,10,,,,3239.91,
4005070,12:33:52,12:33:52,3555,11,,,,3776.66,0
4005070,12:34:13,12:34:13,3556,12,,,,3960.03,0
4005070,12:34:47,12:34:47,3557,13,,,,4310.86,0
4005070,12:37:18,12:37:18,8223,14,,,,4694.99,0
4005070,12:38:15,12:38:15,3559,15,,,,5111.32,0
4005070,12:38:43,12:38:43,3560,16,,,,5349.4,0
4005070,12:39:50,12:39:50,3561,17,,,,5676.93,0
4005070,12:40:36,12:40:36,3562,18,,,,5966.25,0
4005070,12:40:53,12:40:53,3563,19,,,,6047.7,0
4005070,12:41:25,12:41:25,3564,20,,,,6276.18,0
4005070,12:42:23,12:42:23,3565,21,,,,6713.15,0
4005070,12:43:09,12:43:09,3566,22,,,,7012.73,0
4005070,12:44:00,12:44:00,3567,23,,,,7330.15,
4005070,12:44:17,12:44:17,3568,24,,,,7573.25,0
4005070,12:44:51,12:44:51,3569,25,,,,7968.3,0
4005070,12:45:22,12:45:22,3570,26,,,,8456.28,0
4005070,12:47:02,12:47:02,3548,27,,,,9982.35,0
4005070,12:47:27,12:47:27,3550,28,,,,10412.89,0
4005070,12:48:00,12:48:00,133,29,,,,10900.19,
4005070,12:48:37,12:48:37,134,30,,,,11140.92,0
4005070,12:49:24,12:49:24,135,31,,,,11369.27,0
4005070,12:50:00,12:50:00,136,32,,,,11559.17,0
4005070,12:50:53,12:50:53,137,33,,,,11804.83,0
4005070,12:51:44,12:51:44,138,34,,,,12094.52,0
4005070,12:52:15,12:52:15,139,35,,,,12286.13,0
4005070,12:52:46,12:52:46,140,36,,,,12431.11,0
4005070,12:53:37,12:53:37,141,37,,,,12703.61,0
4005070,12:54:46,12:54:46,142,38,,,,13068.39,0
4005070,12:55:28,12:55:28,143,39,,,,13319.63,0
4005070,12:56:08,12:56:08,144,40,,,,13552.48,0
4005070,12:57:00,12:57:00,771,41,,,,13860.85,
4005070,12:58:22,12:58:22,2414,42,,,,14281.64,0
4005070,12:59:19,12:59:19,2415,43,,,,14550.58,0
4005070,12:59:42,12:59:42,2416,44,,,,14649.31,0
4005070,13:01:12,13:01:12,3571,45,,,,15021.88,0
4005070,13:02:06,13:02:06,3572,46,,,,15309.51,0
4005070,13:02:47,13:02:47,3573,47,,,,15531.24,0
4005070,13:03:42,13:03:42,3574,48,,,,15721.51,0
4005070,13:04:18,13:04:18,2147,49,,,,15869.05,0
4005070,13:05:14,13:05:14,3575,50,,,,16129.25,0
4005070,13:05:56,13:05:56,3576,51,,,,16341.02,0
4005070,13:06:50,13:06:50,2155,52,,,,16568.34,0
4005070,13:07:28,13:07:28,2156,53,,,,16758.78,0
4005070,13:08:05,13:08:05,2157,54,,,,16927.63,0
4005070,13:08:43,13:08:43,2158,55,,,,17128.9,0
4005070,13:10:11,13:10:11,2159,56,,,,17474.98,0
4005070,13:11:00,13:11:00,2161,57,,,,17711.73,0
4005070,13:11:54,13:11:54,2162,58,,,,17961.93,0
4005070,13:12:45,13:12:45,3577,59,,,,18232.61,0
4005070,13:13:42,13:13:42,565,60,,,,18504.13,0
4005070,13:15:00,13:15:00,687,61,,,,18863.68,
4005070,13:15:55,13:15:55,3578,62,,,,19137.76,0
4005070,13:16:39,13:16:39,3579,63,,,,19339.86,0
4005070,13:17:17,13:17:17,3580,64,,,,19602.98,0
4005070,13:18:01,13:18:01,2540,65,,,,19852.45,0
4005070,13:18:35,13:18:35,9605,66,,,,20011.72,0
4005070,13:19:23,13:19:23,2541,67,,,,20253.07,0
4005070,13:20:00,13:20:00,9036,68,,,,20454.99,
4005070,13:24:00,13:24:00,9944,69,,1,,21033.68,
4150020,20:55:00,20:55:00,6588,1,,,1,0,
4150020,20:56:00,20:56:00,9517,2,,,,307.96,
4150020,20:56:29,20:56:29,7398,3,,,,516.81,0
4150020,20:57:09,20:57:09,8246,4,,,,752.44,0
4150020,20:58:07,20:58:07,6599,5,,,,1076.16,0
4150020,20:59:08,20:59:08,6600,6,,,,1524.28,0
4150020,20:59:43,20:59:43,10034,7,,,,1764.97,0
4150020,21:00:17,21:00:17,8074,8,,,,2018.93,0
4150020,21:01:36,21:01:36,10585,9,,,,2617.14,0
4150020,21:03:00,21:03:00,6971,10,,,,3239.91,
4150020,21:03:33,21:03:33,3555,11,,,,3776.66,0
4150020,21:03:46,21:03:46,3556,12,,,,3960.03,0
4150020,21:04:08,21:04:08,3557,13,,,,4310.86,0
4150020,21:05:44,21:05:44,8223,14,,,,4694.99,0
4150020,21:06:20,21:06:20,3559,15,,,,5111.32,0
4150020,21:06:38,21:06:38,3560,16,,,,5349.4,0
4150020,21:07:21,21:07:21,3561,17,,,,5676.93,0
4150020,21:07:50,21:07:50,3562,18,,,,5966.25,0
4150020,21:08:01,21:08:01,3563,19,,,,6047.7,0
4150020,21:08:21,21:08:21,3564,20,,,,6276.18,0
4150020,21:08:58,21:08:58,3565,21,,,,6713.15,0
4150020,21:09:27,21:09:27,3566,22,,,,7012.73,0
4150020,21:10:00,21:10:00,3567,23,,,,7330.15,
4150020,21:10:17,21:10:17,3568,24,,,,7573.25,0
4150020,21:10:51,21:10:51,3569,25,,,,7968.3,0
4150020,21:11:22,21:11:22,3570,26,,,,8456.28,0
4150020,21:13:02,21:13:02,3548,27,,,,9982.35,0
4150020,21:13:27,21:13:27,3550,28,,,,10412.89,0
4150020,21:14:00,21:14:00,133,29,,,,10900.19,
4150020,21:14:37,21:14:37,134,30,,,,11140.92,0
4150020,21:15:24,21:15:24,135,31,,,,11369.27,0
4150020,21:16:00,21:16:00,136,32,,,,11559.17,0
4150020,21:16:53,21:16:53,137,33,,,,11804.83,0
4150020,21:17:44,21:17:44,138,34,,,,12094.52,0
4150020,21:18:15,21:18:15,139,35,,,,12286.13,0
4150020,21:18:46,21:18:46,140,36,,,,12431.11,0
4150020,21:19:37,21:19:37,141,37,,,,12703.61,0
4150020,21:20:46,21:20:46,142,38,,,,13068.39,0
4150020,21:21:28,21:21:28,143,39,,,,13319.63,0
4150020,21:22:08,21:22:08,144,40,,,,13552.48,0
4150020,21:23:00,21:23:00,771,41,,,,13860.85,
4150020,21:23:54,21:23:54,2414,42,,,,14281.64,0
4150020,21:24:32,21:24:32,2415,43,,,,14550.58,0
4150020,21:24:48,21:24:48,2416,44,,,,14649.31,0
4150020,21:25:48,21:25:48,3571,45,,,,15021.88,0
4150020,21:26:24,21:26:24,3572,46,,,,15309.51,0
4150020,21:26:51,21:26:51,3573,47,,,,15531.24,0
4150020,21:27:28,21:27:28,3574,48,,,,15721.51,0
4150020,21:27:52,21:27:52,2147,49,,,,15869.05,0
4150020,21:28:29,21:28:29,3575,50,,,,16129.25,0
4150020,21:28:57,21:28:57,3576,51,,,,16341.02,0
4150020,21:29:33,21:29:33,2155,52,,,,16568.34,0
4150020,21:29:59,21:29:59,2156,53,,,,16758.78,0
4150020,21:30:23,21:30:23,2157,54,,,,16927.63,0
4150020,21:30:49,21:30:49,2158,55,,,,17128.9,0
4150020,21:31:47,21:31:47,2159,56,,,,17474.98,0
4150020,21:32:20,21:32:20,2161,57,,,,17711.73,0
4150020,21:32:56,21:32:56,2162,58,,,,17961.93,0
4150020,21:33:30,21:33:30,3577,59,,,,18232.61,0
4150020,21:34:08,21:34:08,565,60,,,,18504.13,0
4150020,21:35:00,21:35:00,687,61,,,,18863.68,
4150020,21:35:33,21:35:33,3578,62,,,,19137.76,0
4150020,21:35:59,21:35:59,3579,63,,,,19339.86,0
4150020,21:36:22,21:36:22,3580,64,,,,19602.98,0
4150020,21:36:48,21:36:48,2540,65,,,,19852.45,0
4150020,21:37:09,21:37:09,9605,66,,,,20011.72,0
4150020,21:37:38,21:37:38,2541,67,,,,20253.07,0
4150020,21:38:00,21:38:00,9036,68,,,,20454.99,
4150020,21:39:00,21:39:00,9944,69,,1,,21033.68,
4150030,20:55:00,20:55:00,6588,1,,,1,0,
4150030,20:56:00,20:56:00,9517,2,,,,307.96,
4150030,20:56:29,20:56:29,7398,3,,,,516.81,0
4150030,20:57:09,20:57:09,8246,4,,,,752.44,0
4150030,20:58:07,20:58:07,6599,5,,,,1076.16,0
4150030,20:59:08,20:59:08,6600,6,,,,1524.28,0
4150030,20:59:43,20:59:43,10034,7,,,,1764.97,0
4150030,21:00:17,21:00:17,8074,8,,,,2018.93,0
4150030,21:01:36,21:01:36,10585,9,,,,2617.14,0
4150030,21:03:00,21:03:00,6971,10,,,,3239.91,
4150030,21:03:33,21:03:33,3555,11,,,,3776.66,0
4150030,21:03:46,21:03:46,3556,12,,,,3960.03,0
4150030,21:04:08,21:04:08,3557,13,,,,4310.86,0
4150030,21:05:44,21:05:44,8223,14,,,,4694.99,0
4150030,21:06:20,21:06:20,3559,15,,,,5111.32,0
4150030,21:06:38,21:06:38,3560,16,,,,5349.4,0
4150030,21:07:21,21:07:21,3561,17,,,,5676.93,0
4150030,21:07:50,21:07:50,3562,18,,,,5966.25,0
4150030,21:08:01,21:08:01,3563,19,,,,6047.7,0
4150030,21:08:21,21:08:21,3564,20,,,,6276.18,0
4150030,21:08:58,21:08:58,3565,21,,,,6713.15,0
4150030,21:09:27,21:09:27,3566,22,,,,7012.73,0
4150030,21:10:00,21:10:00,3567,23,,,,7330.15,
4150030,21:10:17,21:10:17,3568,24,,,,7573.25,0
4150030,21:10:51,21:10:51,3569,25,,,,7968.3,0
4150030,21:11:22,21:11:22,3570,26,,,,8456.28,0
4150030,21:13:02,21:13:02,3548,27,,,,9982.35,0
4150030,21:13:27,21:13:27,3550,28,,,,10412.89,0
4150030,21:14:00,21:14:00,133,29,,,,10900.19,
4150030,21:14:37,21:14:37,134,30,,,,11140.92,0
4150030,21:15:24,21:15:24,135,31,,,,11369.27,0
4150030,21:16:00,21:16:00,136,32,,,,11559.17,0
4150030,21:16:53,21:16:53,137,33,,,,11804.83,0
4150030,21:17:44,21:17:44,138,34,,,,12094.52,0
4150030,21:18:15,21:18:15,139,35,,,,12286.13,0
4150030,21:18:46,21:18:46,140,36,,,,12431.11,0
4150030,21:19:37,21:19:37,141,37,,,,12703.61,0
4150030,21:20:46,21:20:46,142,38,,,,13068.39,0
4150030,21:21:28,21:21:28,143,39,,,,13319.63,0
4150030,21:22:08,21:22:08,144,40,,,,13552.48,0
4150030,21:23:00,21:23:00,771,41,,,,13860.85,
4150030,21:23:54,21:23:54,2414,42,,,,14281.64,0
4150030,21:24:32,21:24:32,2415,43,,,,14550.58,0
4150030,21:24:48,21:24:48,2416,44,,,,14649.31,0
4150030,21:25:48,21:25:48,3571,45,,,,15021.88,0
4150030,21:26:24,21:26:24,3572,46,,,,15309.51,0
4150030,21:26:51,21:26:51,3573,47,,,,15531.24,0
4150030,21:27:28,21:27:28,3574,48,,,,15721.51,0
4150030,21:27:52,21:27:52,2147,49,,,,15869.05,0
4150030,21:28:29,21:28:29,3575,50,,,,16129.25,0
4150030,21:28:57,21:28:57,3576,51,,,,16341.02,0
4150030,21:29:33,21:29:33,2155,52,,,,16568.34,0
4150030,21:29:59,21:29:59,2156,53,,,,16758.78,0
4150030,21:30:23,21:30:23,2157,54,,,,16927.63,0
4150030,21:30:49,21:30:49,2158,55,,,,17128.9,0
4150030,21:31:47,21:31:47,2159,56,,,,17474.98,0
4150030,21:32:20,21:32:20,2161,57,,,,17711.73,0
4150030,21:32:56,21:32:56,2162,58,,,,17961.93,0
4150030,21:33:30,21:33:30,3577,59,,,,18232.61,0
4150030,21:34:08,21:34:08,565,60,,,,18504.13,0
4150030,21:35:00,21:35:00,687,61,,,,18863.68,
4150030,21:35:33,21:35:33,3578,62,,,,19137.76,0
4150030,21:35:59,21:35:59,3579,63,,,,19339.86,0
4150030,21:36:22,21:36:22,3580,64,,,,19602.98,0
4150030,21:36:48,21:36:48,2540,65,,,,19852.45,0
4150030,21:37:09,21:37:09,9605,66,,,,20011.72,0
4150030,21:37:38,21:37:38,2541,67,,,,20253.07,0
4150030,21:38:00,21:38:00,9036,68,,,,20454.99,
4150030,21:39:00,21:39:00,9944,69,,1,,21033.68,
4150040,20:55:00,20:55:00,6588,1,,,1,0,
4150040,20:56:00,20:56:00,9517,2,,,,307.96,
4150040,20:56:29,20:56:29,7398,3,,,,516.81,0
4150040,20:57:09,20:57:09,8246,4,,,,752.44,0
4150040,20:58:07,20:58:07,6599,5,,,,1076.16,0
4150040,20:59:08,20:59:08,6600,6,,,,1524.28,0
4150040,20:59:43,20:59:43,10034,7,,,,1764.97,0
4150040,21:00:17,21:00:17,8074,8,,,,2018.93,0
4150040,21:01:36,21:01:36,10585,9,,,,2617.14,0
4150040,21:03:00,21:03:00,6971,10,,,,3239.91,
4150040,21:03:33,21:03:33,3555,11,,,,3776.66,0
4150040,21:03:46,21:03:46,3556,12,,,,3960.03,0
4150040,21:04:08,21:04:08,3557,13,,,,4310.86,0
4150040,21:05:44,21:05:44,8223,14,,,,4694.99,0
4150040,21:06:20,21:06:20,3559,15,,,,5111.32,0
4150040,21:06:38,21:06:38,3560,16,,,,5349.4,0
4150040,21:07:21,21:07:21,3561,17,,,,5676.93,0
4150040,21:07:50,21:07:50,3562,18,,,,5966.25,0
4150040,21:08:01,21:08:01,3563,19,,,,6047.7,0
4150040,21:08:21,21:08:21,3564,20,,,,6276.18,0
4150040,21:08:58,21:08:58,3565,21,,,,6713.15,0
4150040,21:09:27,21:09:27,3566,22,,,,7012.73,0
4150040,21:10:00,21:10:00,3567,23,,,,7330.15,
4150040,21:10:17,21:10:17,3568,24,,,,7573.25,0
4150040,21:10:51,21:10:51,3569,25,,,,7968.3,0
4150040,21:11:22,21:11:22,3570,26,,,,8456.28,0
4150040,21:13:02,21:13:02,3548,27,,,,9982.35,0
4150040,21:13:27,21:13:27,3550,28,,,,10412.89,0
4150040,21:14:00,21:14:00,133,29,,,,10900.19,
4150040,21:14:37,21:14:37,134,30,,,,11140.92,0
4150040,21:15:24,21:15:24,135,31,,,,11369.27,0
4150040,21:16:00,21:16:00,136,32,,,,11559.17,0
4150040,21:16:53,21:16:53,137,33,,,,11804.83,0
4150040,21:17:44,21:17:44,138,34,,,,12094.52,0
4150040,21:18:15,21:18:15,139,35,,,,12286.13,0
4150040,21:18:46,21:18:46,140,36,,,,12431.11,0
4150040,21:19:37,21:19:37,141,37,,,,12703.61,0
4150040,21:20:46,21:20:46,142,38,,,,13068.39,0
4150040,21:21:28,21:21:28,143,39,,,,13319.63,0
4150040,21:22:08,21:22:08,144,40,,,,13552.48,0
4150040,21:23:00,21:23:00,771,41,,,,13860.85,
4150040,21:23:54,21:23:54,2414,42,,,,14281.64,0
4150040,21:24:32,21:24:32,2415,43,,,,14550.58,0
4150040,21:24:48,21:24:48,2416,44,,,,14649.31,0
4150040,21:25:48,21:25:48,3571,45,,,,15021.88,0
4150040,21:26:24,21:26:24,3572,46,,,,15309.51,0
4150040,21:26:51,21:26:51,3573,47,,,,15531.24,0
4150040,21:27:28,21:27:28,3574,48,,,,15721.51,0
4150040,21:27:52,21:27:52,2147,49,,,,15869.05,0
4150040,21:28:29,21:28:29,3575,50,,,,16129.25,0
4150040,21:28:57,21:28:57,3576,51,,,,16341.02,0
4150040,21:29:33,21:29:33,2155,52,,,,16568.34,0
4150040,21:29:59,21:29:59,2156,53,,,,16758.78,0
4150040,21:30:23,21:30:23,2157,54,,,,16927.63,0
4150040,21:30:49,21:30:49,2158,55,,,,17128.9,0
4150040,21:31:47,21:31:47,2159,56,,,,17474.98,0
4150040,21:32:20,21:32:20,2161,57,,,,17711.73,0
4150040,21:32:56,21:32:56,2162,58,,,,17961.93,0
4150040,21:33:30,21:33:30,3577,59,,,,18232.61,0
4150040,21:34:08,21:34:08,565,60,,,,18504.13,0
4150040,21:35:00,21:35:00,687,61,,,,18863.68,
4150040,21:35:33,21:35:33,3578,62,,,,19137.76,0
4150040,21:35:59,21:35:59,3579,63,,,,19339.86,0
4150040,21:36:22,21:36:22,3580,64,,,,19602.98,0
4150040,21:36:48,21:36:48,2540,65,,,,19852.45,0
4150040,21:37:09,21:37:09,9605,66,,,,20011.72,0
4150040,21:37:38,21:37:38,2541,67,,,,20253.07,0
4150040,21:38:00,21:38:00,9036,68,,,,20454.99,
4150040,21:39:00,21:39:00,9944,69,,1,,21033.68,
4150050,20:55:00,20:55:00,6588,1,,,1,0,
4150050,20:56:00,20:56:00,9517,2,,,,307.96,
4150050,20:56:29,20:56:29,7398,3,,,,516.81,0
4150050,20:57:09,20:57:09,8246,4,,,,752.44,0
4150050,20:58:07,20:58:07,6599,5,,,,1076.16,0
4150050,20:59:08,20:59:08,6600,6,,,,1524.28,0
4150050,20:59:43,20:59:43,10034,7,,,,1764.97,0
4150050,21:00:17,21:00:17,8074,8,,,,2018.93,0
4150050,21:01:36,21:01:36,10585,9,,,,2617.14,0
4150050,21:03:00,21:03:00,6971,10,,,,3239.91,
4150050,21:03:33,21:03:33,3555,11,,,,3776.66,0
4150050,21:03:46,21:03:46,3556,12,,,,3960.03,0
4150050,21:04:08,21:04:08,3557,13,,,,4310.86,0
4150050,21:05:44,21:05:44,8223,14,,,,4694.99,0
4150050,21:06:20,21:06:20,3559,15,,,,5111.32,0
4150050,21:06:38,21:06:38,3560,16,,,,5349.4,0
4150050,21:07:21,21:07:21,3561,17,,,,5676.93,0
4150050,21:07:50,21:07:50,3562,18,,,,5966.25,0
4150050,21:08:01,21:08:01,3563,19,,,,6047.7,0
4150050,21:08:21,21:08:21,3564,20,,,,6276.18,0
4150050,21:08:58,21:08:58,3565,21,,,,6713.15,0
4150050,21:09:27,21:09:27,3566,22,,,,7012.73,0
4150050,21:10:00,21:10:00,3567,23,,,,7330.15,
4150050,21:10:17,21:10:17,3568,24,,,,7573.25,0
4150050,21:10:51,21:10:51,3569,25,,,,7968.3,0
4150050,21:11:22,21:11:22,3570,26,,,,8456.28,0
4150050,21:13:02,21:13:02,3548,27,,,,9982.35,0
4150050,21:13:27,21:13:27,3550,28,,,,10412.89,0
4150050,21:14:00,21:14:00,133,29,,,,10900.19,
4150050,21:14:37,21:14:37,134,30,,,,11140.92,0
4150050,21:15:24,21:15:24,135,31,,,,11369.27,0
4150050,21:16:00,21:16:00,136,32,,,,11559.17,0
4150050,21:16:53,21:16:53,137,33,,,,11804.83,0
4150050,21:17:44,21:17:44,138,34,,,,12094.52,0
4150050,21:18:15,21:18:15,139,35,,,,12286.13,0
4150050,21:18:46,21:18:46,140,36,,,,12431.11,0
4150050,21:19:37,21:19:37,141,37,,,,12703.61,0
4150050,21:20:46,21:20:46,142,38,,,,13068.39,0
4150050,21:21:28,21:21:28,143,39,,,,13319.63,0
4150050,21:22:08,21:22:08,144,40,,,,13552.48,0
4150050,21:23:00,21:23:00,771,41,,,,13860.85,
4150050,21:23:54,21:23:54,2414,42,,,,14281.64,0
4150050,21:24:32,21:24:32,2415,43,,,,14550.58,0
4150050,21:24:48,21:24:48,2416,44,,,,14649.31,0
4150050,21:25:48,21:25:48,3571,45,,,,15021.88,0
4150050,21:26:24,21:26:24,3572,46,,,,15309.51,0
4150050,21:26:51,21:26:51,3573,47,,,,15531.24,0
4150050,21:27:28,21:27:28,3574,48,,,,15721.51,0
4150050,21:27:52,21:27:52,2147,49,,,,15869.05,0
4150050,21:28:29,21:28:29,3575,50,,,,16129.25,0
4150050,21:28:57,21:28:57,3576,51,,,,16341.02,0
4150050,21:29:33,21:29:33,2155,52,,,,16568.34,0
4150050,21:29:59,21:29:59,2156,53,,,,16758.78,0
4150050,21:30:23,21:30:23,2157,54,,,,16927.63,0
4150050,21:30:49,21:30:49,2158,55,,,,17128.9,0
4150050,21:31:47,21:31:47,2159,56,,,,17474.98,0
4150050,21:32:20,21:32:20,2161,57,,,,17711.73,0
4150050,21:32:56,21:32:56,2162,58,,,,17961.93,0
4150050,21:33:30,21:33:30,3577,59,,,,18232.61,0
4150050,21:34:08,21:34:08,565,60,,,,18504.13,0
4150050,21:35:00,21:35:00,687,61,,,,18863.68,
4150050,21:35:33,21:35:33,3578,62,,,,19137.76,0
4150050,21:35:59,21:35:59,3579,63,,,,19339.86,0
4150050,21:36:22,21:36:22,3580,64,,,,19602.98,0
4150050,21:36:48,21:36:48,2540,65,,,,19852.45,0
4150050,21:37:09,21:37:09,9605,66,,,,20011.72,0
4150050,21:37:38,21:37:38,2541,67,,,,20253.07,0
4150050,21:38:00,21:38:00,9036,68,,,,20454.99,
4150050,21:39:00,21:39:00,9944,69,,1,,21033.68,
4150060,20:55:00,20:55:00,6588,1,,,1,0,
4150060,20:56:00,20:56:00,9517,2,,,,307.96,
4150060,20:56:29,20:56:29,7398,3,,,,516.81,0
4150060,20:57:09,20:57:09,8246,4,,,,752.44,0
4150060,20:58:07,20:58:07,6599,5,,,,1076.16,0
4150060,20:59:08,20:59:08,6600,6,,,,1524.28,0
4150060,20:59:43,20:59:43,10034,7,,,,1764.97,0
4150060,21:00:17,21:00:17,8074,8,,,,2018.93,0
4150060,21:01:36,21:01:36,10585,9,,,,2617.14,0
4150060,21:03:00,21:03:00,6971,10,,,,3239.91,
4150060,21:03:33,21:03:33,3555,11,,,,3776.66,0
4150060,21:03:46,21:03:46,3556,12,,,,3960.03,0
4150060,21:04:08,21:04:08,3557,13,,,,4310.86,0
4150060,21:05:44,21:05:44,8223,14,,,,4694.99,0
4150060,21:06:20,21:06:20,3559,15,,,,5111.32,0
4150060,21:06:38,21:06:38,3560,16,,,,5349.4,0
4150060,21:07:21,21:07:21,3561,17,,,,5676.93,0
4150060,21:07:50,21:07:50,3562,18,,,,5966.25,0
4150060,21:08:01,21:08:01,3563,19,,,,6047.7,0
4150060,21:08:21,21:08:21,3564,20,,,,6276.18,0
4150060,21:08:58,21:08:58,3565,21,,,,6713.15,0
4150060,21:09:27,21:09:27,3566,22,,,,7012.73,0
4150060,21:10:00,21:10:00,3567,23,,,,7330.15,
4150060,21:10:17,21:10:17,3568,24,,,,7573.25,0
4150060,21:10:51,21:10:51,3569,25,,,,7968.3,0
4150060,21:11:22,21:11:22,3570,26,,,,8456.28,0
4150060,21:13:02,21:13:02,3548,27,,,,9982.35,0
4150060,21:13:27,21:13:27,3550,28,,,,10412.89,0
4150060,21:14:00,21:14:00,133,29,,,,10900.19,
4150060,21:14:37,21:14:37,134,30,,,,11140.92,0
4150060,21:15:24,21:15:24,135,31,,,,11369.27,0
4150060,21:16:00,21:16:00,136,32,,,,11559.17,0
4150060,21:16:53,21:16:53,137,33,,,,11804.83,0
4150060,21:17:44,21:17:44,138,34,,,,12094.52,0
4150060,21:18:15,21:18:15,139,35,,,,12286.13,0
4150060,21:18:46,21:18:46,140,36,,,,12431.11,0
4150060,21:19:37,21:19:37,141,37,,,,12703.61,0
4150060,21:20:46,21:20:46,142,38,,,,13068.39,0
4150060,21:21:28,21:21:28,143,39,,,,13319.63,0
4150060,21:22:08,21:22:08,144,40,,,,13552.48,0
4150060,21:23:00,21:23:00,771,41,,,,13860.85,
4150060,21:23:54,21:23:54,2414,42,,,,14281.64,0
4150060,21:24:32,21:24:32,2415,43,,,,14550.58,0
4150060,21:24:48,21:24:48,2416,44,,,,14649.31,0
4150060,21:25:48,21:25:48,3571,45,,,,15021.88,0
4150060,21:26:24,21:26:24,3572,46,,,,15309.51,0
4150060,21:26:51,21:26:51,3573,47,,,,15531.24,0
4150060,21:27:28,21:27:28,3574,48,,,,15721.51,0
4150060,21:27:52,21:27:52,2147,49,,,,15869.05,0
4150060,21:28:29,21:28:29,3575,50,,,,16129.25,0
4150060,21:28:57,21:28:57,3576,51,,,,16341.02,0
4150060,21:29:33,21:29:33,2155,52,,,,16568.34,0
4150060,21:29:59,21:29:59,2156,53,,,,16758.78,0
4150060,21:30:23,21:30:23,2157,54,,,,16927.63,0
4150060,21:30:49,21:30:49,2158,55,,,,17128.9,0
4150060,21:31:47,21:31:47,2159,56,,,,17474.98,0
4150060,21:32:20,21:32:20,2161,57,,,,17711.73,0
4150060,21:32:56,21:32:56,2162,58,,,,17961.93,0
4150060,21:33:30,21:33:30,3577,59,,,,18232.61,0
4150060,21:34:08,21:34:08,565,60,,,,18504.13,0
4150060,21:35:00,21:35:00,687,61,,,,18863.68,
4150060,21:35:33,21:35:33,3578,62,,,,19137.76,0
4150060,21:35:59,21:35:59,3579,63,,,,19339.86,0
4150060,21:36:22,21:36:22,3580,64,,,,19602.98,0
4150060,21:36:48,21:36:48,2540,65,,,,19852.45,0
4150060,21:37:09,21:37:09,9605,66,,,,20011.72,0
4150060,21:37:38,21:37:38,2541,67,,,,20253.07,0
4150060,21:38:00,21:38:00,9036,68,,,,20454.99,
4150060,21:39:00,21:39:00,9944,69,,1,,21033.68,
4448020,13:59:00,13:59:00,6588,1,,,1,0,
4448020,14:00:00,14:00:00,9517,2,,,,307.96,
4448020,14:00:29,14:00:29,7398,3,,,,516.81,0
4448020,14:01:09,14:01:09,8246,4,,,,752.44,0
4448020,14:02:07,14:02:07,6599,5,,,,1076.16,0
4448020,14:03:08,14:03:08,6600,6,,,,1524.28,0
4448020,14:03:43,14:03:43,10034,7,,,,1764.97,0
4448020,14:04:17,14:04:17,8074,8,,,,2018.93,0
4448020,14:05:36,14:05:36,10585,9,,,,2617.14,0
4448020,14:07:00,14:07:00,6971,10,,,,3239.91,
4448020,14:07:33,14:07:33,3555,11,,,,3776.66,0
4448020,14:07:46,14:07:46,3556,12,,,,3960.03,0
4448020,14:08:08,14:08:08,3557,13,,,,4310.86,0
4448020,14:09:44,14:09:44,8223,14,,,,4694.99,0
4448020,14:10:20,14:10:20,3559,15,,,,5111.32,0
4448020,14:10:38,14:10:38,3560,16,,,,5349.4,0
4448020,14:11:21,14:11:21,3561,17,,,,5676.93,0
4448020,14:11:50,14:11:50,3562,18,,,,5966.25,0
4448020,14:12:01,14:12:01,3563,19,,,,6047.7,0
4448020,14:12:21,14:12:21,3564,20,,,,6276.18,0
4448020,14:12:58,14:12:58,3565,21,,,,6713.15,0
4448020,14:13:27,14:13:27,3566,22,,,,7012.73,0
4448020,14:14:00,14:14:00,3567,23,,,,7330.15,
4448020,14:14:17,14:14:17,3568,24,,,,7573.25,0
4448020,14:14:51,14:14:51,3569,25,,,,7968.3,0
4448020,14:15:22,14:15:22,3570,26,,,,8456.28,0
4448020,14:17:02,14:17:02,3548,27,,,,9982.35,0
4448020,14:17:27,14:17:27,3550,28,,,,10412.89,0
4448020,14:18:00,14:18:00,133,29,,,,10900.19,
4448020,14:18:54,14:18:54,134,30,,,,11140.92,0
4448020,14:20:01,14:20:01,135,31,,,,11369.27,0
4448020,14:20:53,14:20:53,136,32,,,,11559.17,0
4448020,14:22:10,14:22:10,137,33,,,,11804.83,0
4448020,14:23:24,14:23:24,138,34,,,,12094.52,0
4448020,14:24:09,14:24:09,139,35,,,,12286.13,0
4448020,14:24:54,14:24:54,140,36,,,,12431.11,0
4448020,14:26:07,14:26:07,141,37,,,,12703.61,0
4448020,14:27:47,14:27:47,142,38,,,,13068.39,0
4448020,14:28:48,14:28:48,143,39,,,,13319.63,0
4448020,14:29:46,14:29:46,144,40,,,,13552.48,0
4448020,14:31:00,14:31:00,771,41,,,,13860.85,
4448020,14:32:08,14:32:08,2414,42,,,,14281.64,0
4448020,14:32:55,14:32:55,2415,43,,,,14550.58,0
4448020,14:33:15,14:33:15,2416,44,,,,14649.31,0
4448020,14:34:30,14:34:30,3571,45,,,,15021.88,0
4448020,14:35:15,14:35:15,3572,46,,,,15309.51,0
4448020,14:35:49,14:35:49,3573,47,,,,15531.24,0
4448020,14:36:35,14:36:35,3574,48,,,,15721.51,0
4448020,14:37:05,14:37:05,2147,49,,,,15869.05,0
4448020,14:37:52,14:37:52,3575,50,,,,16129.25,0
4448020,14:38:26,14:38:26,3576,51,,,,16341.02,0
4448020,14:39:11,14:39:11,2155,52,,,,16568.34,0
4448020,14:39:44,14:39:44,2156,53,,,,16758.78,0
4448020,14:40:14,14:40:14,2157,54,,,,16927.63,0
4448020,14:40:46,14:40:46,2158,55,,,,17128.9,0
4448020,14:41:59,14:41:59,2159,56,,,,17474.98,0
4448020,14:42:40,14:42:40,2161,57,,,,17711.73,0
4448020,14:43:25,14:43:25,2162,58,,,,17961.93,0
4448020,14:44:08,14:44:08,3577,59,,,,18232.61,0
4448020,14:44:55,14:44:55,565,60,,,,18504.13,0
4448020,14:46:00,14:46:00,687,61,,,,18863.68,
4448020,14:46:55,14:46:55,3578,62,,,,19137.76,0
4448020,14:47:39,14:47:39,3579,63,,,,19339.86,0
4448020,14:48:17,14:48:17,3580,64,,,,19602.98,0
4448020,14:49:01,14:49:01,2540,65,,,,19852.45,0
4448020,14:49:35,14:49:35,9605,66,,,,20011.72,0
4448020,14:50:23,14:50:23,2541,67,,,,20253.07,0
4448020,14:51:00,14:51:00,9036,68,,,,20454.99,
4448020,14:52:00,14:52:00,9944,69,,1,,21033.68,
4448030,13:59:00,13:59:00,6588,1,,,1,0,
4448030,14:00:00,14:00:00,9517,2,,,,307.96,
4448030,14:00:29,14:00:29,7398,3,,,,516.81,0
4448030,14:01:09,14:01:09,8246,4,,,,752.44,0
4448030,14:02:07,14:02:07,6599,5,,,,1076.16,0
4448030,14:03:08,14:03:08,6600,6,,,,1524.28,0
4448030,14:03:43,14:03:43,10034,7,,,,1764.97,0
4448030,14:04:17,14:04:17,8074,8,,,,2018.93,0
4448030,14:05:36,14:05:36,10585,9,,,,2617.14,0
4448030,14:07:00,14:07:00,6971,10,,,,3239.91,
4448030,14:07:33,14:07:33,3555,11,,,,3776.66,0
4448030,14:07:46,14:07:46,3556,12,,,,3960.03,0
4448030,14:08:08,14:08:08,3557,13,,,,4310.86,0
4448030,14:09:44,14:09:44,8223,14,,,,4694.99,0
4448030,14:10:20,14:10:20,3559,15,,,,5111.32,0
4448030,14:10:38,14:10:38,3560,16,,,,5349.4,0
4448030,14:11:21,14:11:21,3561,17,,,,5676.93,0
4448030,14:11:50,14:11:50,3562,18,,,,5966.25,0
4448030,14:12:01,14:12:01,3563,19,,,,6047.7,0
4448030,14:12:21,14:12:21,3564,20,,,,6276.18,0
4448030,14:12:58,14:12:58,3565,21,,,,6713.15,0
4448030,14:13:27,14:13:27,3566,22,,,,7012.73,0
4448030,14:14:00,14:14:00,3567,23,,,,7330.15,
4448030,14:14:17,14:14:17,3568,24,,,,7573.25,0
4448030,14:14:51,14:14:51,3569,25,,,,7968.3,0
4448030,14:15:22,14:15:22,3570,26,,,,8456.28,0
4448030,14:17:02,14:17:02,3548,27,,,,9982.35,0
4448030,14:17:27,14:17:27,3550,28,,,,10412.89,0
4448030,14:18:00,14:18:00,133,29,,,,10900.19,
4448030,14:18:54,14:18:54,134,30,,,,11140.92,0
4448030,14:20:01,14:20:01,135,31,,,,11369.27,0
4448030,14:20:53,14:20:53,136,32,,,,11559.17,0
4448030,14:22:10,14:22:10,137,33,,,,11804.83,0
4448030,14:23:24,14:23:24,138,34,,,,12094.52,0
4448030,14:24:09,14:24:09,139,35,,,,12286.13,0
4448030,14:24:54,14:24:54,140,36,,,,12431.11,0
4448030,14:26:07,14:26:07,141,37,,,,12703.61,0
4448030,14:27:47,14:27:47,142,38,,,,13068.39,0
4448030,14:28:48,14:28:48,143,39,,,,13319.63,0
4448030,14:29:46,14:29:46,144,40,,,,13552.48,0
4448030,14:31:00,14:31:00,771,41,,,,13860.85,
4448030,14:32:08,14:32:08,2414,42,,,,14281.64,0
4448030,14:32:55,14:32:55,2415,43,,,,14550.58,0
4448030,14:33:15,14:33:15,2416,44,,,,14649.31,0
4448030,14:34:30,14:34:30,3571,45,,,,15021.88,0
4448030,14:35:15,14:35:15,3572,46,,,,15309.51,0
4448030,14:35:49,14:35:49,3573,47,,,,15531.24,0
4448030,14:36:35,14:36:35,3574,48,,,,15721.51,0
4448030,14:37:05,14:37:05,2147,49,,,,15869.05,0
4448030,14:37:52,14:37:52,3575,50,,,,16129.25,0
4448030,14:38:26,14:38:26,3576,51,,,,16341.02,0
4448030,14:39:11,14:39:11,2155,52,,,,16568.34,0
4448030,14:39:44,14:39:44,2156,53,,,,16758.78,0
4448030,14:40:14,14:40:14,2157,54,,,,16927.63,0
4448030,14:40:46,14:40:46,2158,55,,,,17128.9,0
4448030,14:41:59,14:41:59,2159,56,,,,17474.98,0
4448030,14:42:40,14:42:40,2161,57,,,,17711.73,0
4448030,14:43:25,14:43:25,2162,58,,,,17961.93,0
4448030,14:44:08,14:44:08,3577,59,,,,18232.61,0
4448030,14:44:55,14:44:55,565,60,,,,18504.13,0
4448030,14:46:00,14:46:00,687,61,,,,18863.68,
4448030,14:46:55,14:46:55,3578,62,,,,19137.76,0
4448030,14:47:39,14:47:39,3579,63,,,,19339.86,0
4448030,14:48:17,14:48:17,3580,64,,,,19602.98,0
4448030,14:49:01,14:49:01,2540,65,,,,19852.45,0
4448030,14:49:35,14:49:35,9605,66,,,,20011.72,0
4448030,14:50:23,14:50:23,2541,67,,,,20253.07,0
4448030,14:51:00,14:51:00,9036,68,,,,20454.99,
4448030,14:52:00,14:52:00,9944,69,,1,,21033.68,
4448040,13:59:00,13:59:00,6588,1,,,1,0,
4448040,14:00:00,14:00:00,9517,2,,,,307.96,
4448040,14:00:29,14:00:29,7398,3,,,,516.81,0
4448040,14:01:09,14:01:09,8246,4,,,,752.44,0
4448040,14:02:07,14:02:07,6599,5,,,,1076.16,0
4448040,14:03:08,14:03:08,6600,6,,,,1524.28,0
4448040,14:03:43,14:03:43,10034,7,,,,1764.97,0
4448040,14:04:17,14:04:17,8074,8,,,,2018.93,0
4448040,14:05:36,14:05:36,10585,9,,,,2617.14,0
4448040,14:07:00,14:07:00,6971,10,,,,3239.91,
4448040,14:07:33,14:07:33,3555,11,,,,3776.66,0
4448040,14:07:46,14:07:46,3556,12,,,,3960.03,0
4448040,14:08:08,14:08:08,3557,13,,,,4310.86,0
4448040,14:09:44,14:09:44,8223,14,,,,4694.99,0
4448040,14:10:20,14:10:20,3559,15,,,,5111.32,0
4448040,14:10:38,14:10:38,3560,16,,,,5349.4,0
4448040,14:11:21,14:11:21,3561,17,,,,5676.93,0
4448040,14:11:50,14:11:50,3562,18,,,,5966.25,0
4448040,14:12:01,14:12:01,3563,19,,,,6047.7,0
4448040,14:12:21,14:12:21,3564,20,,,,6276.18,0
4448040,14:12:58,14:12:58,3565,21,,,,6713.15,0
4448040,14:13:27,14:13:27,3566,22,,,,7012.73,0
4448040,14:14:00,14:14:00,3567,23,,,,7330.15,
4448040,14:14:17,14:14:17,3568,24,,,,7573.25,0
4448040,14:14:51,14:14:51,3569,25,,,,7968.3,0
4448040,14:15:22,14:15:22,3570,26,,,,8456.28,0
4448040,14:17:02,14:17:02,3548,27,,,,9982.35,0
4448040,14:17:27,14:17:27,3550,28,,,,10412.89,0
4448040,14:18:00,14:18:00,133,29,,,,10900.19,
4448040,14:18:54,14:18:54,134,30,,,,11140.92,0
4448040,14:20:01,14:20:01,135,31,,,,11369.27,0
4448040,14:20:53,14:20:53,136,32,,,,11559.17,0
4448040,14:22:10,14:22:10,137,33,,,,11804.83,0
4448040,14:23:24,14:23:24,138,34,,,,12094.52,0
4448040,14:24:09,14:24:09,139,35,,,,12286.13,0
4448040,14:24:54,14:24:54,140,36,,,,12431.11,0
4448040,14:26:07,14:26:07,141,37,,,,12703.61,0
4448040,14:27:47,14:27:47,142,38,,,,13068.39,0
4448040,14:28:48,14:28:48,143,39,,,,13319.63,0
4448040,14:29:46,14:29:46,144,40,,,,13552.48,0
4448040,14:31:00,14:31:00,771,41,,,,13860.85,
4448040,14:32:08,14:32:08,2414,42,,,,14281.64,0
4448040,14:32:55,14:32:55,2415,43,,,,14550.58,0
4448040,14:33:15,14:33:15,2416,44,,,,14649.31,0
4448040,14:34:30,14:34:30,3571,45,,,,15021.88,0
4448040,14:35:15,14:35:15,3572,46,,,,15309.51,0
4448040,14:35:49,14:35:49,3573,47,,,,15531.24,0
4448040,14:36:35,14:36:35,3574,48,,,,15721.51,0
4448040,14:37:05,14:37:05,2147,49,,,,15869.05,0
4448040,14:37:52,14:37:52,3575,50,,,,16129.25,0
4448040,14:38:26,14:38:26,3576,51,,,,16341.02,0
4448040,14:39:11,14:39:11,2155,52,,,,16568.34,0
4448040,14:39:44,14:39:44,2156,53,,,,16758.78,0
4448040,14:40:14,14:40:14,2157,54,,,,16927.63,0
4448040,14:40:46,14:40:46,2158,55,,,,17128.9,0
4448040,14:41:59,14:41:59,2159,56,,,,17474.98,0
4448040,14:42:40,14:42:40,2161,57,,,,17711.73,0
4448040,14:43:25,14:43:25,2162,58,,,,17961.93,0
4448040,14:44:08,14:44:08,3577,59,,,,18232.61,0
4448040,14:44:55,14:44:55,565,60,,,,18504.13,0
4448040,14:46:00,14:46:00,687,61,,,,18863.68,
4448040,14:46:55,14:46:55,3578,62,,,,19137.76,0
4448040,14:47:39,14:47:39,3579,63,,,,19339.86,0
4448040,14:48:17,14:48:17,3580,64,,,,19602.98,0
4448040,14:49:01,14:49:01,2540,65,,,,19852.45,0
4448040,14:49:35,14:49:35,9605,66,,,,20011.72,0
4448040,14:50:23,14:50:23,2541,67,,,,20253.07,0
4448040,14:51:00,14:51:00,9036,68,,,,20454.99,
4448040,14:52:00,14:52:00,9944,69,,1,,21033.68,
4448050,13:59:00,13:59:00,6588,1,,,1,0,
4448050,14:00:00,14:00:00,9517,2,,,,307.96,
4448050,14:00:29,14:00:29,7398,3,,,,516.81,0
4448050,14:01:09,14:01:09,8246,4,,,,752.44,0
4448050,14:02:07,14:02:07,6599,5,,,,1076.16,0
4448050,14:03:08,14:03:08,6600,6,,,,1524.28,0
4448050,14:03:43,14:03:43,10034,7,,,,1764.97,0
4448050,14:04:17,14:04:17,8074,8,,,,2018.93,0
4448050,14:05:36,14:05:36,10585,9,,,,2617.14,0
4448050,14:07:00,14:07:00,6971,10,,,,3239.91,
4448050,14:07:33,14:07:33,3555,11,,,,3776.66,0
4448050,14:07:46,14:07:46,3556,12,,,,3960.03,0
4448050,14:08:08,14:08:08,3557,13,,,,4310.86,0
4448050,14:09:44,14:09:44,8223,14,,,,4694.99,0
4448050,14:10:20,14:10:20,3559,15,,,,5111.32,0
4448050,14:10:38,14:10:38,3560,16,,,,5349.4,0
4448050,14:11:21,14:11:21,3561,17,,,,5676.93,0
4448050,14:11:50,14:11:50,3562,18,,,,5966.25,0
4448050,14:12:01,14:12:01,3563,19,,,,6047.7,0
4448050,14:12:21,14:12:21,3564,20,,,,6276.18,0
4448050,14:12:58,14:12:58,3565,21,,,,6713.15,0
4448050,14:13:27,14:13:27,3566,22,,,,7012.73,0
4448050,14:14:00,14:14:00,3567,23,,,,7330.15,
4448050,14:14:17,14:14:17,3568,24,,,,7573.25,0
4448050,14:14:51,14:14:51,3569,25,,,,7968.3,0
4448050,14:15:22,14:15:22,3570,26,,,,8456.28,0
4448050,14:17:02,14:17:02,3548,27,,,,9982.35,0
4448050,14:17:27,14:17:27,3550,28,,,,10412.89,0
4448050,14:18:00,14:18:00,133,29,,,,10900.19,
4448050,14:18:54,14:18:54,134,30,,,,11140.92,0
4448050,14:20:01,14:20:01,135,31,,,,11369.27,0
4448050,14:20:53,14:20:53,136,32,,,,11559.17,0
4448050,14:22:10,14:22:10,137,33,,,,11804.83,0
4448050,14:23:24,14:23:24,138,34,,,,12094.52,0
4448050,14:24:09,14:24:09,139,35,,,,12286.13,0
4448050,14:24:54,14:24:54,140,36,,,,12431.11,0
4448050,14:26:07,14:26:07,141,37,,,,12703.61,0
4448050,14:27:47,14:27:47,142,38,,,,13068.39,0
4448050,14:28:48,14:28:48,143,39,,,,13319.63,0
4448050,14:29:46,14:29:46,144,40,,,,13552.48,0
4448050,14:31:00,14:31:00,771,41,,,,13860.85,
4448050,14:32:08,14:32:08,2414,42,,,,14281.64,0
4448050,14:32:55,14:32:55,2415,43,,,,14550.58,0
4448050,14:33:15,14:33:15,2416,44,,,,14649.31,0
4448050,14:34:30,14:34:30,3571,45,,,,15021.88,0
4448050,14:35:15,14:35:15,3572,46,,,,15309.51,0
4448050,14:35:49,14:35:49,3573,47,,,,15531.24,0
4448050,14:36:35,14:36:35,3574,48,,,,15721.51,0
4448050,14:37:05,14:37:05,2147,49,,,,15869.05,0
4448050,14:37:52,14:37:52,3575,50,,,,16129.25,0
4448050,14:38:26,14:38:26,3576,51,,,,16341.02,0
4448050,14:39:11,14:39:11,2155,52,,,,16568.34,0
4448050,14:39:44,14:39:44,2156,53,,,,16758.78,0
4448050,14:40:14,14:40:14,2157,54,,,,16927.63,0
4448050,14:40:46,14:40:46,2158,55,,,,17128.9,0
4448050,14:41:59,14:41:59,2159,56,,,,17474.98,0
4448050,14:42:40,14:42:40,2161,57,,,,17711.73,0
4448050,14:43:25,14:43:25,2162,58,,,,17961.93,0
4448050,14:44:08,14:44:08,3577,59,,,,18232.61,0
4448050,14:44:55,14:44:55,565,60,,,,18504.13,0
4448050,14:46:00,14:46:00,687,61,,,,18863.68,
4448050,14:46:55,14:46:55,3578,62,,,,19137.76,0
4448050,14:47:39,14:47:39,3579,63,,,,19339.86,0
4448050,14:48:17,14:48:17,3580,64,,,,19602.98,0
4448050,14:49:01,14:49:01,2540,65,,,,19852.45,0
4448050,14:49:35,14:49:35,9605,66,,,,20011.72,0
4448050,14:50:23,14:50:23,2541,67,,,,20253.07,0
4448050,14:51:00,14:51:00,9036,68,,,,20454.99,
4448050,14:52:00,14:52:00,9944,69,,1,,21033.68,
4448060,13:59:00,13:59:00,6588,1,,,1,0,
4448060,14:00:00,14:00:00,9517,2,,,,307.96,
4448060,14:00:29,14:00:29,7398,3,,,,516.81,0
4448060,14:01:09,14:01:09,8246,4,,,,752.44,0
4448060,14:02:07,14:02:07,6599,5,,,,1076.16,0
4448060,14:03:08,14:03:08,6600,6,,,,1524.28,0
4448060,14:03:43,14:03:43,10034,7,,,,1764.97,0
4448060,14:04:17,14:04:17,8074,8,,,,2018.93,0
4448060,14:05:36,14:05:36,10585,9,,,,2617.14,0
4448060,14:07:00,14:07:00,6971,10,,,,3239.91,
4448060,14:07:33,14:07:33,3555,11,,,,3776.66,0
4448060,14:07:46,14:07:46,3556,12,,,,3960.03,0
4448060,14:08:08,14:08:08,3557,13,,,,4310.86,0
4448060,14:09:44,14:09:44,8223,14,,,,4694.99,0
4448060,14:10:20,14:10:20,3559,15,,,,5111.32,0
4448060,14:10:38,14:10:38,3560,16,,,,5349.4,0
4448060,14:11:21,14:11:21,3561,17,,,,5676.93,0
4448060,14:11:50,14:11:50,3562,18,,,,5966.25,0
4448060,14:12:01,14:12:01,3563,19,,,,6047.7,0
4448060,14:12:21,14:12:21,3564,20,,,,6276.18,0
4448060,14:12:58,14:12:58,3565,21,,,,6713.15,0
4448060,14:13:27,14:13:27,3566,22,,,,7012.73,0
4448060,14:14:00,14:14:00,3567,23,,,,7330.15,
4448060,14:14:17,14:14:17,3568,24,,,,7573.25,0
4448060,14:14:51,14:14:51,3569,25,,,,7968.3,0
4448060,14:15:22,14:15:22,3570,26,,,,8456.28,0
4448060,14:17:02,14:17:02,3548,27,,,,9982.35,0
4448060,14:17:27,14:17:27,3550,28,,,,10412.89,0
4448060,14:18:00,14:18:00,133,29,,,,10900.19,
4448060,14:18:54,14:18:54,134,30,,,,11140.92,0
4448060,14:20:01,14:20:01,135,31,,,,11369.27,0
4448060,14:20:53,14:20:53,136,32,,,,11559.17,0
4448060,14:22:10,14:22:10,137,33,,,,11804.83,0
4448060,14:23:24,14:23:24,138,34,,,,12094.52,0
4448060,14:24:09,14:24:09,139,35,,,,12286.13,0
4448060,14:24:54,14:24:54,140,36,,,,12431.11,0
4448060,14:26:07,14:26:07,141,37,,,,12703.61,0
4448060,14:27:47,14:27:47,142,38,,,,13068.39,0
4448060,14:28:48,14:28:48,143,39,,,,13319.63,0
4448060,14:29:46,14:29:46,144,40,,,,13552.48,0
4448060,14:31:00,14:31:00,771,41,,,,13860.85,
4448060,14:32:08,14:32:08,2414,42,,,,14281.64,0
4448060,14:32:55,14:32:55,2415,43,,,,14550.58,0
4448060,14:33:15,14:33:15,2416,44,,,,14649.31,0
4448060,14:34:30,14:34:30,3571,45,,,,15021.88,0
4448060,14:35:15,14:35:15,3572,46,,,,15309.51,0
4448060,14:35:49,14:35:49,3573,47,,,,15531.24,0
4448060,14:36:35,14:36:35,3574,48,,,,15721.51,0
4448060,14:37:05,14:37:05,2147,49,,,,15869.05,0
4448060,14:37:52,14:37:52,3575,50,,,,16129.25,0
4448060,14:38:26,14:38:26,3576,51,,,,16341.02,0
4448060,14:39:11,14:39:11,2155,52,,,,16568.34,0
4448060,14:39:44,14:39:44,2156,53,,,,16758.78,0
4448060,14:40:14,14:40:14,2157,54,,,,16927.63,0
4448060,14:40:46,14:40:46,2158,55,,,,17128.9,0
4448060,14:41:59,14:41:59,2159,56,,,,17474.98,0
4448060,14:42:40,14:42:40,2161,57,,,,17711.73,0
4448060,14:43:25,14:43:25,2162,58,,,,17961.93,0
4448060,14:44:08,14:44:08,3577,59,,,,18232.61,0
4448060,14:44:55,14:44:55,565,60,,,,18504.13,0
4448060,14:46:00,14:46:00,687,61,,,,18863.68,
4448060,14:46:55,14:46:55,3578,62,,,,19137.76,0
4448060,14:47:39,14:47:39,3579,63,,,,19339.86,0
4448060,14:48:17,14:48:17,3580,64,,,,19602.98,0
4448060,14:49:01,14:49:01,2540,65,,,,19852.45,0
4448060,14:49:35,14:49:35,9605,66,,,,20011.72,0
4448060,14:50:23,14:50:23,2541,67,,,,20253.07,0
4448060,14:51:00,14:51:00,9036,68,,,,20454.99,
4448060,14:52:00,14:52:00,9944,69,,1,,21033.68,
4567020,18:23:00,18:23:00,6971,1,,,1,0,
4567020,18:23:37,18:23:37,3555,2,,,,536.75,0
4567020,18:23:53,18:23:53,3556,3,,,,720.12,0
4567020,18:24:17,18:24:17,3557,4,,,,1070.95,0
4567020,18:26:08,18:26:08,8223,5,,,,1455.08,0
4567020,18:26:49,18:26:49,3559,6,,,,1871.41,0
4567020,18:27:09,18:27:09,3560,7,,,,2109.49,0
4567020,18:27:58,18:27:58,3561,8,,,,2437.02,0
4567020,18:28:31,18:28:31,3562,9,,,,2726.34,0
4567020,18:28:44,18:28:44,3563,10,,,,2807.79,0
4567020,18:29:07,18:29:07,3564,11,,,,3036.27,0
4567020,18:29:49,18:29:49,3565,12,,,,3473.24,0
4567020,18:30:23,18:30:23,3566,13,,,,3772.82,0
4567020,18:31:00,18:31:00,3567,14,,,,4090.24,
4567020,18:31:17,18:31:17,3568,15,,,,4333.34,0
4567020,18:31:51,18:31:51,3569,16,,,,4728.39,0
4567020,18:32:22,18:32:22,3570,17,,,,5216.37,0
4567020,18:34:02,18:34:02,3548,18,,,,6742.44,0
4567020,18:34:27,18:34:27,3550,19,,,,7172.98,0
4567020,18:35:00,18:35:00,133,20,,,,7660.28,
4567020,18:35:50,18:35:50,134,21,,,,7901.01,0
4567020,18:36:52,18:36:52,135,22,,,,8129.36,0
4567020,18:37:40,18:37:40,136,23,,,,8319.26,0
4567020,18:38:51,18:38:51,137,24,,,,8564.92,0
4567020,18:39:59,18:39:59,138,25,,,,8854.61,0
4567020,18:40:40,18:40:40,139,26,,,,9046.22,0
4567020,18:41:22,18:41:22,140,27,,,,9191.2,0
4567020,18:42:30,18:42:30,141,28,,,,9463.7,0
4567020,18:44:02,18:44:02,142,29,,,,9828.48,0
4567020,18:44:58,18:44:58,143,30,,,,10079.72,0
4567020,18:45:51,18:45:51,144,31,,,,10312.57,0
4567020,18:47:00,18:47:00,771,32,,,,10620.94,
4567020,18:48:22,18:48:22,2414,33,,,,11041.73,0
4567020,18:49:19,18:49:19,2415,34,,,,11310.67,0
4567020,18:49:42,18:49:42,2416,35,,,,11409.4,0
4567020,18:51:12,18:51:12,3571,36,,,,11781.97,0
4567020,18:52:06,18:52:06,3572,37,,,,12069.6,0
4567020,18:52:47,18:52:47,3573,38,,,,12291.33,0
4567020,18:53:42,18:53:42,3574,39,,,,12481.6,0
4567020,18:54:18,18:54:18,2147,40,,,,12629.14,0
4567020,18:55:14,18:55:14,3575,41,,,,12889.34,0
4567020,18:55:56,18:55:56,3576,42,,,,13101.11,0
4567020,18:56:50,18:56:50,2155,43,,,,13328.43,0
4567020,18:57:28,18:57:28,2156,44,,,,13518.87,0
4567020,18:58:05,18:58:05,2157,45,,,,13687.72,0
4567020,18:58:43,18:58:43,2158,46,,,,13888.99,0
4567020,19:00:11,19:00:11,2159,47,,,,14235.07,0
4567020,19:01:00,19:01:00,2161,48,,,,14471.82,0
4567020,19:01:54,19:01:54,2162,49,,,,14722.02,0
4567020,19:02:45,19:02:45,3577,50,,,,14992.7,0
4567020,19:03:42,19:03:42,565,51,,,,15264.22,0
4567020,19:05:00,19:05:00,687,52,,,,15623.77,
4567020,19:06:06,19:06:06,3578,53,,,,15897.85,0
4567020,19:06:59,19:06:59,3579,54,,,,16099.95,0
4567020,19:07:45,19:07:45,3580,55,,,,16363.07,0
4567020,19:08:37,19:08:37,2540,56,,,,16612.54,0
4567020,19:09:18,19:09:18,9605,57,,,,16771.81,0
4567020,19:10:16,19:10:16,2541,58,,,,17013.16,0
4567020,19:11:00,19:11:00,9036,59,,,,17215.08,
4567020,19:12:00,19:12:00,9944,60,,1,,17798.71,
4567030,18:23:00,18:23:00,6971,1,,,1,0,
4567030,18:23:37,18:23:37,3555,2,,,,536.75,0
4567030,18:23:53,18:23:53,3556,3,,,,720.12,0
4567030,18:24:17,18:24:17,3557,4,,,,1070.95,0
4567030,18:26:08,18:26:08,8223,5,,,,1455.08,0
4567030,18:26:49,18:26:49,3559,6,,,,1871.41,0
4567030,18:27:09,18:27:09,3560,7,,,,2109.49,0
4567030,18:27:58,18:27:58,3561,8,,,,2437.02,0
4567030,18:28:31,18:28:31,3562,9,,,,2726.34,0
4567030,18:28:44,18:28:44,3563,10,,,,2807.79,0
4567030,18:29:07,18:29:07,3564,11,,,,3036.27,0
4567030,18:29:49,18:29:49,3565,12,,,,3473.24,0
4567030,18:30:23,18:30:23,3566,13,,,,3772.82,0
4567030,18:31:00,18:31:00,3567,14,,,,4090.24,
4567030,18:31:17,18:31:17,3568,15,,,,4333.34,0
4567030,18:31:51,18:31:51,3569,16,,,,4728.39,0
4567030,18:32:22,18:32:22,3570,17,,,,5216.37,0
4567030,18:34:02,18:34:02,3548,18,,,,6742.44,0
4567030,18:34:27,18:34:27,3550,19,,,,7172.98,0
4567030,18:35:00,18:35:00,133,20,,,,7660.28,
4567030,18:35:50,18:35:50,134,21,,,,7901.01,0
4567030,18:36:52,18:36:52,135,22,,,,8129.36,0
4567030,18:37:40,18:37:40,136,23,,,,8319.26,0
4567030,18:38:51,18:38:51,137,24,,,,8564.92,0
4567030,18:39:59,18:39:59,138,25,,,,8854.61,0
4567030,18:40:40,18:40:40,139,26,,,,9046.22,0
4567030,18:41:22,18:41:22,140,27,,,,9191.2,0
4567030,18:42:30,18:42:30,141,28,,,,9463.7,0
4567030,18:44:02,18:44:02,142,29,,,,9828.48,0
4567030,18:44:58,18:44:58,143,30,,,,10079.72,0
4567030,18:45:51,18:45:51,144,31,,,,10312.57,0
4567030,18:47:00,18:47:00,771,32,,,,10620.94,
4567030,18:48:22,18:48:22,2414,33,,,,11041.73,0
4567030,18:49:19,18:49:19,2415,34,,,,11310.67,0
4567030,18:49:42,18:49:42,2416,35,,,,11409.4,0
4567030,18:51:12,18:51:12,3571,36,,,,11781.97,0
4567030,18:52:06,18:52:06,3572,37,,,,12069.6,0
4567030,18:52:47,18:52:47,3573,38,,,,12291.33,0
4567030,18:53:42,18:53:42,3574,39,,,,12481.6,0
4567030,18:54:18,18:54:18,2147,40,,,,12629.14,0
4567030,18:55:14,18:55:14,3575,41,,,,12889.34,0
4567030,18:55:56,18:55:56,3576,42,,,,13101.11,0
4567030,18:56:50,18:56:50,2155,43,,,,13328.43,0
4567030,18:57:28,18:57:28,2156,44,,,,13518.87,0
4567030,18:58:05,18:58:05,2157,45,,,,13687.72,0
4567030,18:58:43,18:58:43,2158,46,,,,13888.99,0
4567030,19:00:11,19:00:11,2159,47,,,,14235.07,0
4567030,19:01:00,19:01:00,2161,48,,,,14471.82,0
4567030,19:01:54,19:01:54,2162,49,,,,14722.02,0
4567030,19:02:45,19:02:45,3577,50,,,,14992.7,0
4567030,19:03:42,19:03:42,565,51,,,,15264.22,0
4567030,19:05:00,19:05:00,687,52,,,,15623.77,
4567030,19:06:06,19:06:06,3578,53,,,,15897.85,0
4567030,19:06:59,19:06:59,3579,54,,,,16099.95,0
4567030,19:07:45,19:07:45,3580,55,,,,16363.07,0
4567030,19:08:37,19:08:37,2540,56,,,,16612.54,0
4567030,19:09:18,19:09:18,9605,57,,,,16771.81,0
4567030,19:10:16,19:10:16,2541,58,,,,17013.16,0
4567030,19:11:00,19:11:00,9036,59,,,,17215.08,
4567030,19:12:00,19:12:00,9944,60,,1,,17798.71,
4567040,18:23:00,18:23:00,6971,1,,,1,0,
4567040,18:23:37,18:23:37,3555,2,,,,536.75,0
4567040,18:23:53,18:23:53,3556,3,,,,720.12,0
4567040,18:24:17,18:24:17,3557,4,,,,1070.95,0
4567040,18:26:08,18:26:08,8223,5,,,,1455.08,0
4567040,18:26:49,18:26:49,3559,6,,,,1871.41,0
4567040,18:27:09,18:27:09,3560,7,,,,2109.49,0
4567040,18:27:58,18:27:58,3561,8,,,,2437.02,0
4567040,18:28:31,18:28:31,3562,9,,,,2726.34,0
4567040,18:28:44,18:28:44,3563,10,,,,2807.79,0
4567040,18:29:07,18:29:07,3564,11,,,,3036.27,0
4567040,18:29:49,18:29:49,3565,12,,,,3473.24,0
4567040,18:30:23,18:30:23,3566,13,,,,3772.82,0
4567040,18:31:00,18:31:00,3567,14,,,,4090.24,
4567040,18:31:17,18:31:17,3568,15,,,,4333.34,0
4567040,18:31:51,18:31:51,3569,16,,,,4728.39,0
4567040,18:32:22,18:32:22,3570,17,,,,5216.37,0
4567040,18:34:02,18:34:02,3548,18,,,,6742.44,0
4567040,18:34:27,18:34:27,3550,19,,,,7172.98,0
4567040,18:35:00,18:35:00,133,20,,,,7660.28,
4567040,18:35:50,18:35:50,134,21,,,,7901.01,0
4567040,18:36:52,18:36:52,135,22,,,,8129.36,0
4567040,18:37:40,18:37:40,136,23,,,,8319.26,0
4567040,18:38:51,18:38:51,137,24,,,,8564.92,0
4567040,18:39:59,18:39:59,138,25,,,,8854.61,0
4567040,18:40:40,18:40:40,139,26,,,,9046.22,0
4567040,18:41:22,18:41:22,140,27,,,,9191.2,0
4567040,18:42:30,18:42:30,141,28,,,,9463.7,0
4567040,18:44:02,18:44:02,142,29,,,,9828.48,0
4567040,18:44:58,18:44:58,143,30,,,,10079.72,0
4567040,18:45:51,18:45:51,144,31,,,,10312.57,0
4567040,18:47:00,18:47:00,771,32,,,,10620.94,
4567040,18:48:22,18:48:22,2414,33,,,,11041.73,0
4567040,18:49:19,18:49:19,2415,34,,,,11310.67,0
4567040,18:49:42,18:49:42,2416,35,,,,11409.4,0
4567040,18:51:12,18:51:12,3571,36,,,,11781.97,0
4567040,18:52:06,18:52:06,3572,37,,,,12069.6,0
4567040,18:52:47,18:52:47,3573,38,,,,12291.33,0
4567040,18:53:42,18:53:42,3574,39,,,,12481.6,0
4567040,18:54:18,18:54:18,2147,40,,,,12629.14,0
4567040,18:55:14,18:55:14,3575,41,,,,12889.34,0
4567040,18:55:56,18:55:56,3576,42,,,,13101.11,0
4567040,18:56:50,18:56:50,2155,43,,,,13328.43,0
4567040,18:57:28,18:57:28,2156,44,,,,13518.87,0
4567040,18:58:05,18:58:05,2157,45,,,,13687.72,0
4567040,18:58:43,18:58:43,2158,46,,,,13888.99,0
4567040,19:00:11,19:00:11,2159,47,,,,14235.07,0
4567040,19:01:00,19:01:00,2161,48,,,,14471.82,0
4567040,19:01:54,19:01:54,2162,49,,,,14722.02,0
4567040,19:02:45,19:02:45,3577,50,,,,14992.7,0
4567040,19:03:42,19:03:42,565,51,,,,15264.22,0
4567040,19:05:00,19:05:00,687,52,,,,15623.77,
4567040,19:06:06,19:06:06,3578,53,,,,15897.85,0
4567040,19:06:59,19:06:59,3579,54,,,,16099.95,0
4567040,19:07:45,19:07:45,3580,55,,,,16363.07,0
4567040,19:08:37,19:08:37,2540,56,,,,16612.54,0
4567040,19:09:18,19:09:18,9605,57,,,,16771.81,0
4567040,19:10:16,19:10:16,2541,58,,,,17013.16,0
4567040,19:11:00,19:11:00,9036,59,,,,17215.08,
4567040,19:12:00,19:12:00,9944,60,,1,,17798.71,
4567050,18:23:00,18:23:00,6971,1,,,1,0,
4567050,18:23:37,18:23:37,3555,2,,,,536.75,0
4567050,18:23:53,18:23:53,3556,3,,,,720.12,0
4567050,18:24:17,18:24:17,3557,4,,,,1070.95,0
4567050,18:26:08,18:26:08,8223,5,,,,1455.08,0
4567050,18:26:49,18:26:49,3559,6,,,,1871.41,0
4567050,18:27:09,18:27:09,3560,7,,,,2109.49,0
4567050,18:27:58,18:27:58,3561,8,,,,2437.02,0
4567050,18:28:31,18:28:31,3562,9,,,,2726.34,0
4567050,18:28:44,18:28:44,3563,10,,,,2807.79,0
4567050,18:29:07,18:29:07,3564,11,,,,3036.27,0
4567050,18:29:49,18:29:49,3565,12,,,,3473.24,0
4567050,18:30:23,18:30:23,3566,13,,,,3772.82,0
4567050,18:31:00,18:31:00,3567,14,,,,4090.24,
4567050,18:31:17,18:31:17,3568,15,,,,4333.34,0
4567050,18:31:51,18:31:51,3569,16,,,,4728.39,0
4567050,18:32:22,18:32:22,3570,17,,,,5216.37,0
4567050,18:34:02,18:34:02,3548,18,,,,6742.44,0
4567050,18:34:27,18:34:27,3550,19,,,,7172.98,0
4567050,18:35:00,18:35:00,133,20,,,,7660.28,
4567050,18:35:50,18:35:50,134,21,,,,7901.01,0
4567050,18:36:52,18:36:52,135,22,,,,8129.36,0
4567050,18:37:40,18:37:40,136,23,,,,8319.26,0
4567050,18:38:51,18:38:51,137,24,,,,8564.92,0
4567050,18:39:59,18:39:59,138,25,,,,8854.61,0
4567050,18:40:40,18:40:40,139,26,,,,9046.22,0
4567050,18:41:22,18:41:22,140,27,,,,9191.2,0
4567050,18:42:30,18:42:30,141,28,,,,9463.7,0
4567050,18:44:02,18:44:02,142,29,,,,9828.48,0
4567050,18:44:58,18:44:58,143,30,,,,10079.72,0
4567050,18:45:51,18:45:51,144,31,,,,10312.57,0
4567050,18:47:00,18:47:00,771,32,,,,10620.94,
4567050,18:48:22,18:48:22,2414,33,,,,11041.73,0
4567050,18:49:19,18:49:19,2415,34,,,,11310.67,0
4567050,18:49:42,18:49:42,2416,35,,,,11409.4,0
4567050,18:51:12,18:51:12,3571,36,,,,11781.97,0
4567050,18:52:06,18:52:06,3572,37,,,,12069.6,0
4567050,18:52:47,18:52:47,3573,38,,,,12291.33,0
4567050,18:53:42,18:53:42,3574,39,,,,12481.6,0
4567050,18:54:18,18:54:18,2147,40,,,,12629.14,0
4567050,18:55:14,18:55:14,3575,41,,,,12889.34,0
4567050,18:55:56,18:55:56,3576,42,,,,13101.11,0
4567050,18:56:50,18:56:50,2155,43,,,,13328.43,0
4567050,18:57:28,18:57:28,2156,44,,,,13518.87,0
4567050,18:58:05,18:58:05,2157,45,,,,13687.72,0
4567050,18:58:43,18:58:43,2158,46,,,,13888.99,0
4567050,19:00:11,19:00:11,2159,47,,,,14235.07,0
4567050,19:01:00,19:01:00,2161,48,,,,14471.82,0
4567050,19:01:54,19:01:54,2162,49,,,,14722.02,0
4567050,19:02:45,19:02:45,3577,50,,,,14992.7,0
4567050,19:03:42,19:03:42,565,51,,,,15264.22,0
4567050,19:05:00,19:05:00,687,52,,,,15623.77,
4567050,19:06:06,19:06:06,3578,53,,,,15897.85,0
4567050,19:06:59,19:06:59,3579,54,,,,16099.95,0
4567050,19:07:45,19:07:45,3580,55,,,,16363.07,0
4567050,19:08:37,19:08:37,2540,56,,,,16612.54,0
4567050,19:09:18,19:09:18,9605,57,,,,16771.81,0
4567050,19:10:16,19:10:16,2541,58,,,,17013.16,0
4567050,19:11:00,19:11:00,9036,59,,,,17215.08,
4567050,19:12:00,19:12:00,9944,60,,1,,17798.71,
4567060,18:23:00,18:23:00,6971,1,,,1,0,
4567060,18:23:37,18:23:37,3555,2,,,,536.75,0
4567060,18:23:53,18:23:53,3556,3,,,,720.12,0
4567060,18:24:17,18:24:17,3557,4,,,,1070.95,0
4567060,18:26:08,18:26:08,8223,5,,,,1455.08,0
4567060,18:26:49,18:26:49,3559,6,,,,1871.41,0
4567060,18:27:09,18:27:09,3560,7,,,,2109.49,0
4567060,18:27:58,18:27:58,3561,8,,,,2437.02,0
4567060,18:28:31,18:28:31,3562,9,,,,2726.34,0
4567060,18:28:44,18:28:44,3563,10,,,,2807.79,0
4567060,18:29:07,18:29:07,3564,11,,,,3036.27,0
4567060,18:29:49,18:29:49,3565,12,,,,3473.24,0
4567060,18:30:23,18:30:23,3566,13,,,,3772.82,0
4567060,18:31:00,18:31:00,3567,14,,,,4090.24,
4567060,18:31:17,18:31:17,3568,15,,,,4333.34,0
4567060,18:31:51,18:31:51,3569,16,,,,4728.39,0
4567060,18:32:22,18:32:22,3570,17,,,,5216.37,0
4567060,18:34:02,18:34:02,3548,18,,,,6742.44,0
4567060,18:34:27,18:34:27,3550,19,,,,7172.98,0
4567060,18:35:00,18:35:00,133,20,,,,7660.28,
4567060,18:35:50,18:35:50,134,21,,,,7901.01,0
4567060,18:36:52,18:36:52,135,22,,,,8129.36,0
4567060,18:37:40,18:37:40,136,23,,,,8319.26,0
4567060,18:38:51,18:38:51,137,24,,,,8564.92,0
4567060,18:39:59,18:39:59,138,25,,,,8854.61,0
4567060,18:40:40,18:40:40,139,26,,,,9046.22,0
4567060,18:41:22,18:41:22,140,27,,,,9191.2,0
4567060,18:42:30,18:42:30,141,28,,,,9463.7,0
4567060,18:44:02,18:44:02,142,29,,,,9828.48,0
4567060,18:44:58,18:44:58,143,30,,,,10079.72,0
4567060,18:45:51,18:45:51,144,31,,,,10312.57,0
4567060,18:47:00,18:47:00,771,32,,,,10620.94,
4567060,18:48:22,18:48:22,2414,33,,,,11041.73,0
4567060,18:49:19,18:49:19,2415,34,,,,11310.67,0
4567060,18:49:42,18:49:42,2416,35,,,,11409.4,0
4567060,18:51:12,18:51:12,3571,36,,,,11781.97,0
4567060,18:52:06,18:52:06,3572,37,,,,12069.6,0
4567060,18:52:47,18:52:47,3573,38,,,,12291.33,0
4567060,18:53:42,18:53:42,3574,39,,,,12481.6,0
4567060,18:54:18,18:54:18,2147,40,,,,12629.14,0
4567060,18:55:14,18:55:14,3575,41,,,,12889.34,0
4567060,18:55:56,18:55:56,3576,42,,,,13101.11,0
4567060,18:56:50,18:56:50,2155,43,,,,13328.43,0
4567060,18:57:28,18:57:28,2156,44,,,,13518.87,0
4567060,18:58:05,18:58:05,2157,45,,,,13687.72,0
4567060,18:58:43,18:58:43,2158,46,,,,13888.99,0
4567060,19:00:11,19:00:11,2159,47,,,,14235.07,0
4567060,19:01:00,19:01:00,2161,48,,,,14471.82,0
4567060,19:01:54,19:01:54,2162,49,,,,14722.02,0
4567060,19:02:45,19:02:45,3577,50,,,,14992.7,0
4567060,19:03:42,19:03:42,565,51,,,,15264.22,0
4567060,19:05:00,19:05:00,687,52,,,,15623.77,
4567060,19:06:06,19:06:06,3578,53,,,,15897.85,0
4567060,19:06:59,19:06:59,3579,54,,,,16099.95,0
4567060,19:07:45,19:07:45,3580,55,,,,16363.07,0
4567060,19:08:37,19:08:37,2540,56,,,,16612.54,0
4567060,19:09:18,19:09:18,9605,57,,,,16771.81,0
4567060,19:10:16,19:10:16,2541,58,,,,17013.16,0
4567060,19:11:00,19:11:00,9036,59,,,,17215.08,
4567060,19:12:00,19:12:00,9944,60,,1,,17798.71,
4570010,22:45:00,22:45:00,6588,1,,,1,0,
4570010,22:47:00,22:47:00,9517,2,,,,307.96,
4570010,22:47:25,22:47:25,7398,3,,,,516.81,0
4570010,22:47:59,22:47:59,8246,4,,,,752.44,0
4570010,22:48:49,22:48:49,6599,5,,,,1076.16,0
4570010,22:49:41,22:49:41,6600,6,,,,1524.28,0
4570010,22:50:11,22:50:11,10034,7,,,,1764.97,0
4570010,22:50:41,22:50:41,8074,8,,,,2018.93,0
4570010,22:51:48,22:51:48,10585,9,,,,2617.14,0
4570010,22:53:00,22:53:00,6971,10,,,,3239.91,
4570010,22:53:52,22:53:52,3555,11,,,,3776.66,0
4570010,22:54:13,22:54:13,3556,12,,,,3960.03,0
4570010,22:54:47,22:54:47,3557,13,,,,4310.86,0
4570010,22:57:18,22:57:18,8223,14,,,,4694.99,0
4570010,22:58:15,22:58:15,3559,15,,,,5111.32,0
4570010,22:58:43,22:58:43,3560,16,,,,5349.4,0
4570010,22:59:50,22:59:50,3561,17,,,,5676.93,0
4570010,23:00:36,23:00:36,3562,18,,,,5966.25,0
4570010,23:00:53,23:00:53,3563,19,,,,6047.7,0
4570010,23:01:25,23:01:25,3564,20,,,,6276.18,0
4570010,23:02:23,23:02:23,3565,21,,,,6713.15,0
4570010,23:03:09,23:03:09,3566,22,,,,7012.73,0
4570010,23:04:00,23:04:00,3567,23,,,,7330.15,
4570010,23:04:17,23:04:17,3568,24,,,,7573.25,0
4570010,23:04:51,23:04:51,3569,25,,,,7968.3,0
4570010,23:05:22,23:05:22,3570,26,,,,8456.28,0
4570010,23:07:02,23:07:02,3548,27,,,,9982.35,0
4570010,23:07:27,23:07:27,3550,28,,,,10412.89,0
4570010,23:08:00,23:08:00,133,29,,,,10900.19,
4570010,23:08:29,23:08:29,134,30,,,,11140.92,0
4570010,23:09:05,23:09:05,135,31,,,,11369.27,0
4570010,23:09:33,23:09:33,136,32,,,,11559.17,0
4570010,23:10:14,23:10:14,137,33,,,,11804.83,0
4570010,23:10:54,23:10:54,138,34,,,,12094.52,0
4570010,23:11:18,23:11:18,139,35,,,,12286.13,0
4570010,23:11:42,23:11:42,140,36,,,,12431.11,0
4570010,23:12:22,23:12:22,141,37,,,,12703.61,0
4570010,23:13:16,23:13:16,142,38,,,,13068.39,0
4570010,23:13:49,23:13:49,143,39,,,,13319.63,0
4570010,23:14:20,23:14:20,144,40,,,,13552.48,0
4570010,23:15:00,23:15:00,771,41,,,,13860.85,
4570010,23:15:54,23:15:54,2414,42,,,,14281.64,0
4570010,23:16:32,23:16:32,2415,43,,,,14550.58,0
4570010,23:16:48,23:16:48,2416,44,,,,14649.31,0
4570010,23:17:48,23:17:48,3571,45,,,,15021.88,0
4570010,23:18:24,23:18:24,3572,46,,,,15309.51,0
4570010,23:18:51,23:18:51,3573,47,,,,15531.24,0
4570010,23:19:28,23:19:28,3574,48,,,,15721.51,0
4570010,23:19:52,23:19:52,2147,49,,,,15869.05,0
4570010,23:20:29,23:20:29,3575,50,,,,16129.25,0
4570010,23:20:57,23:20:57,3576,51,,,,16341.02,0
4570010,23:21:33,23:21:33,2155,52,,,,16568.34,0
4570010,23:21:59,23:21:59,2156,53,,,,16758.78,0
4570010,23:22:23,23:22:23,2157,54,,,,16927.63,0
4570010,23:22:49,23:22:49,2158,55,,,,17128.9,0
4570010,23:23:47,23:23:47,2159,56,,,,17474.98,0
4570010,23:24:20,23:24:20,2161,57,,,,17711.73,0
4570010,23:24:56,23:24:56,2162,58,,,,17961.93,0
4570010,23:25:30,23:25:30,3577,59,,,,18232.61,0
4570010,23:26:08,23:26:08,565,60,,,,18504.13,0
4570010,23:27:00,23:27:00,687,61,,,,18863.68,
4570010,23:27:55,23:27:55,3578,62,,,,19137.76,0
4570010,23:28:39,23:28:39,3579,63,,,,19339.86,0
4570010,23:29:17,23:29:17,3580,64,,,,19602.98,0
4570010,23:30:01,23:30:01,2540,65,,,,19852.45,0
4570010,23:30:35,23:30:35,9605,66,,,,20011.72,0
4570010,23:31:23,23:31:23,2541,67,,,,20253.07,0
4570010,23:32:00,23:32:00,9036,68,,,,20454.99,
4570010,23:35:00,23:35:00,9944,69,,1,,21033.68,
4570120,22:45:00,22:45:00,6588,1,,,1,0,
4570120,22:47:00,22:47:00,9517,2,,,,307.96,
4570120,22:47:25,22:47:25,7398,3,,,,516.81,0
4570120,22:47:59,22:47:59,8246,4,,,,752.44,0
4570120,22:48:49,22:48:49,6599,5,,,,1076.16,0
4570120,22:49:41,22:49:41,6600,6,,,,1524.28,0
4570120,22:50:11,22:50:11,10034,7,,,,1764.97,0
4570120,22:50:41,22:50:41,8074,8,,,,2018.93,0
4570120,22:51:48,22:51:48,10585,9,,,,2617.14,0
4570120,22:53:00,22:53:00,6971,10,,,,3239.91,
4570120,22:53:52,22:53:52,3555,11,,,,3776.66,0
4570120,22:54:13,22:54:13,3556,12,,,,3960.03,0
4570120,22:54:47,22:54:47,3557,13,,,,4310.86,0
4570120,22:57:18,22:57:18,8223,14,,,,4694.99,0
4570120,22:58:15,22:58:15,3559,15,,,,5111.32,0
4570120,22:58:43,22:58:43,3560,16,,,,5349.4,0
4570120,22:59:50,22:59:50,3561,17,,,,5676.93,0
4570120,23:00:36,23:00:36,3562,18,,,,5966.25,0
4570120,23:00:53,23:00:53,3563,19,,,,6047.7,0
4570120,23:01:25,23:01:25,3564,20,,,,6276.18,0
4570120,23:02:23,23:02:23,3565,21,,,,6713.15,0
4570120,23:03:09,23:03:09,3566,22,,,,7012.73,0
4570120,23:04:00,23:04:00,3567,23,,,,7330.15,
4570120,23:04:17,23:04:17,3568,24,,,,7573.25,0
4570120,23:04:51,23:04:51,3569,25,,,,7968.3,0
4570120,23:05:22,23:05:22,3570,26,,,,8456.28,0
4570120,23:07:02,23:07:02,3548,27,,,,9982.35,0
4570120,23:07:27,23:07:27,3550,28,,,,10412.89,0
4570120,23:08:00,23:08:00,133,29,,,,10900.19,
4570120,23:08:29,23:08:29,134,30,,,,11140.92,0
4570120,23:09:05,23:09:05,135,31,,,,11369.27,0
4570120,23:09:33,23:09:33,136,32,,,,11559.17,0
4570120,23:10:14,23:10:14,137,33,,,,11804.83,0
4570120,23:10:54,23:10:54,138,34,,,,12094.52,0
4570120,23:11:18,23:11:18,139,35,,,,12286.13,0
4570120,23:11:42,23:11:42,140,36,,,,12431.11,0
4570120,23:12:22,23:12:22,141,37,,,,12703.61,0
4570120,23:13:16,23:13:16,142,38,,,,13068.39,0
4570120,23:13:49,23:13:49,143,39,,,,13319.63,0
4570120,23:14:20,23:14:20,144,40,,,,13552.48,0
4570120,23:15:00,23:15:00,771,41,,,,13860.85,
4570120,23:15:54,23:15:54,2414,42,,,,14281.64,0
4570120,23:16:32,23:16:32,2415,43,,,,14550.58,0
4570120,23:16:48,23:16:48,2416,44,,,,14649.31,0
4570120,23:17:48,23:17:48,3571,45,,,,15021.88,0
4570120,23:18:24,23:18:24,3572,46,,,,15309.51,0
4570120,23:18:51,23:18:51,3573,47,,,,15531.24,0
4570120,23:19:28,23:19:28,3574,48,,,,15721.51,0
4570120,23:19:52,23:19:52,2147,49,,,,15869.05,0
4570120,23:20:29,23:20:29,3575,50,,,,16129.25,0
4570120,23:20:57,23:20:57,3576,51,,,,16341.02,0
4570120,23:21:33,23:21:33,2155,52,,,,16568.34,0
4570120,23:21:59,23:21:59,2156,53,,,,16758.78,0
4570120,23:22:23,23:22:23,2157,54,,,,16927.63,0
4570120,23:22:49,23:22:49,2158,55,,,,17128.9,0
4570120,23:23:47,23:23:47,2159,56,,,,17474.98,0
4570120,23:24:20,23:24:20,2161,57,,,,17711.73,0
4570120,23:24:56,23:24:56,2162,58,,,,17961.93,0
4570120,23:25:30,23:25:30,3577,59,,,,18232.61,0
4570120,23:26:08,23:26:08,565,60,,,,18504.13,0
4570120,23:27:00,23:27:00,687,61,,,,18863.68,
4570120,23:27:55,23:27:55,3578,62,,,,19137.76,0
4570120,23:28:39,23:28:39,3579,63,,,,19339.86,0
4570120,23:29:17,23:29:17,3580,64,,,,19602.98,0
4570120,23:30:01,23:30:01,2540,65,,,,19852.45,0
4570120,23:30:35,23:30:35,9605,66,,,,20011.72,0
4570120,23:31:23,23:31:23,2541,67,,,,20253.07,0
4570120,23:32:00,23:32:00,9036,68,,,,20454.99,
4570120,23:35:00,23:35:00,9944,69,,1,,21033.68,
5016020,16:00:00,16:00:00,6588,1,,,1,0,
5016020,16:01:00,16:01:00,9517,2,,,,307.96,
5016020,16:01:33,16:01:33,7398,3,,,,516.81,0
5016020,16:02:19,16:02:19,8246,4,,,,752.44,0
5016020,16:03:25,16:03:25,6599,5,,,,1076.16,0
5016020,16:04:35,16:04:35,6600,6,,,,1524.28,0
5016020,16:05:14,16:05:14,10034,7,,,,1764.97,0
5016020,16:05:54,16:05:54,8074,8,,,,2018.93,0
5016020,16:07:24,16:07:24,10585,9,,,,2617.14,0
5016020,16:09:00,16:09:00,6971,10,,,,3239.91,
5016020,16:09:42,16:09:42,3555,11,,,,3776.66,0
5016020,16:10:00,16:10:00,3556,12,,,,3960.03,0
5016020,16:10:27,16:10:27,3557,13,,,,4310.86,0
5016020,16:12:31,16:12:31,8223,14,,,,4694.99,0
5016020,16:13:18,16:13:18,3559,15,,,,5111.32,0
5016020,16:13:40,16:13:40,3560,16,,,,5349.4,0
5016020,16:14:35,16:14:35,3561,17,,,,5676.93,0
5016020,16:15:13,16:15:13,3562,18,,,,5966.25,0
5016020,16:15:27,16:15:27,3563,19,,,,6047.7,0
5016020,16:15:53,16:15:53,3564,20,,,,6276.18,0
5016020,16:16:41,16:16:41,3565,21,,,,6713.15,0
5016020,16:17:18,16:17:18,3566,22,,,,7012.73,0
5016020,16:18:00,16:18:00,3567,23,,,,7330.15,
5016020,16:18:17,16:18:17,3568,24,,,,7573.25,0
5016020,16:18:51,16:18:51,3569,25,,,,7968.3,0
5016020,16:19:22,16:19:22,3570,26,,,,8456.28,0
5016020,16:21:02,16:21:02,3548,27,,,,9982.35,0
5016020,16:21:27,16:21:27,3550,28,,,,10412.89,0
5016020,16:22:00,16:22:00,133,29,,,,10900.19,
5016020,16:23:02,16:23:02,134,30,,,,11140.92,0
5016020,16:24:20,16:24:20,135,31,,,,11369.27,0
5016020,16:25:20,16:25:20,136,32,,,,11559.17,0
5016020,16:26:48,16:26:48,137,33,,,,11804.83,0
5016020,16:28:14,16:28:14,138,34,,,,12094.52,0
5016020,16:29:05,16:29:05,139,35,,,,12286.13,0
5016020,16:29:57,16:29:57,140,36,,,,12431.11,0
5016020,16:31:22,16:31:22,141,37,,,,12703.61,0
5016020,16:33:17,16:33:17,142,38,,,,13068.39,0
5016020,16:34:28,16:34:28,143,39,,,,13319.63,0
5016020,16:35:34,16:35:34,144,40,,,,13552.48,0
5016020,16:37:00,16:37:00,771,41,,,,13860.85,
5016020,16:38:36,16:38:36,2414,42,,,,14281.64,0
5016020,16:39:42,16:39:42,2415,43,,,,14550.58,0
5016020,16:40:09,16:40:09,2416,44,,,,14649.31,0
5016020,16:41:54,16:41:54,3571,45,,,,15021.88,0
5016020,16:42:57,16:42:57,3572,46,,,,15309.51,0
5016020,16:43:45,16:43:45,3573,47,,,,15531.24,0
5016020,16:44:49,16:44:49,3574,48,,,,15721.51,0
5016020,16:45:31,16:45:31,2147,49,,,,15869.05,0
5016020,16:46:37,16:46:37,3575,50,,,,16129.25,0
5016020,16:47:25,16:47:25,3576,51,,,,16341.02,0
5016020,16:48:28,16:48:28,2155,52,,,,16568.34,0
5016020,16:49:13,16:49:13,2156,53,,,,16758.78,0
5016020,16:49:55,16:49:55,2157,54,,,,16927.63,0
5016020,16:50:40,16:50:40,2158,55,,,,17128.9,0
5016020,16:52:23,16:52:23,2159,56,,,,17474.98,0
5016020,16:53:20,16:53:20,2161,57,,,,17711.73,0
5016020,16:54:23,16:54:23,2162,58,,,,17961.93,0
5016020,16:55:23,16:55:23,3577,59,,,,18232.61,0
5016020,16:56:29,16:56:29,565,60,,,,18504.13,0
5016020,16:58:00,16:58:00,687,61,,,,18863.68,
5016020,16:59:17,16:59:17,3578,62,,,,19137.76,0
5016020,17:00:18,17:00:18,3579,63,,,,19339.86,0
5016020,17:01:13,17:01:13,3580,64,,,,19602.98,0
5016020,17:02:14,17:02:14,2540,65,,,,19852.45,0
5016020,17:03:01,17:03:01,9605,66,,,,20011.72,0
5016020,17:04:09,17:04:09,2541,67,,,,20253.07,0
5016020,17:05:00,17:05:00,9036,68,,,,20454.99,
5016020,17:06:00,17:06:00,9944,69,,1,,21033.68,
5016030,16:00:00,16:00:00,6588,1,,,1,0,
5016030,16:01:00,16:01:00,9517,2,,,,307.96,
5016030,16:01:33,16:01:33,7398,3,,,,516.81,0
5016030,16:02:19,16:02:19,8246,4,,,,752.44,0
5016030,16:03:25,16:03:25,6599,5,,,,1076.16,0
5016030,16:04:35,16:04:35,6600,6,,,,1524.28,0
5016030,16:05:14,16:05:14,10034,7,,,,1764.97,0
5016030,16:05:54,16:05:54,8074,8,,,,2018.93,0
5016030,16:07:24,16:07:24,10585,9,,,,2617.14,0
5016030,16:09:00,16:09:00,6971,10,,,,3239.91,
5016030,16:09:42,16:09:42,3555,11,,,,3776.66,0
5016030,16:10:00,16:10:00,3556,12,,,,3960.03,0
5016030,16:10:27,16:10:27,3557,13,,,,4310.86,0
5016030,16:12:31,16:12:31,8223,14,,,,4694.99,0
5016030,16:13:18,16:13:18,3559,15,,,,5111.32,0
5016030,16:13:40,16:13:40,3560,16,,,,5349.4,0
5016030,16:14:35,16:14:35,3561,17,,,,5676.93,0
5016030,16:15:13,16:15:13,3562,18,,,,5966.25,0
5016030,16:15:27,16:15:27,3563,19,,,,6047.7,0
5016030,16:15:53,16:15:53,3564,20,,,,6276.18,0
5016030,16:16:41,16:16:41,3565,21,,,,6713.15,0
5016030,16:17:18,16:17:18,3566,22,,,,7012.73,0
5016030,16:18:00,16:18:00,3567,23,,,,7330.15,
5016030,16:18:17,16:18:17,3568,24,,,,7573.25,0
5016030,16:18:51,16:18:51,3569,25,,,,7968.3,0
5016030,16:19:22,16:19:22,3570,26,,,,8456.28,0
5016030,16:21:02,16:21:02,3548,27,,,,9982.35,0
5016030,16:21:27,16:21:27,3550,28,,,,10412.89,0
5016030,16:22:00,16:22:00,133,29,,,,10900.19,
5016030,16:23:02,16:23:02,134,30,,,,11140.92,0
5016030,16:24:20,16:24:20,135,31,,,,11369.27,0
5016030,16:25:20,16:25:20,136,32,,,,11559.17,0
5016030,16:26:48,16:26:48,137,33,,,,11804.83,0
5016030,16:28:14,16:28:14,138,34,,,,12094.52,0
5016030,16:29:05,16:29:05,139,35,,,,12286.13,0
5016030,16:29:57,16:29:57,140,36,,,,12431.11,0
5016030,16:31:22,16:31:22,141,37,,,,12703.61,0
5016030,16:33:17,16:33:17,142,38,,,,13068.39,0
5016030,16:34:28,16:34:28,143,39,,,,13319.63,0
5016030,16:35:34,16:35:34,144,40,,,,13552.48,0
5016030,16:37:00,16:37:00,771,41,,,,13860.85,
5016030,16:38:36,16:38:36,2414,42,,,,14281.64,0
5016030,16:39:42,16:39:42,2415,43,,,,14550.58,0
5016030,16:40:09,16:40:09,2416,44,,,,14649.31,0
5016030,16:41:54,16:41:54,3571,45,,,,15021.88,0
5016030,16:42:57,16:42:57,3572,46,,,,15309.51,0
5016030,16:43:45,16:43:45,3573,47,,,,15531.24,0
5016030,16:44:49,16:44:49,3574,48,,,,15721.51,0
5016030,16:45:31,16:45:31,2147,49,,,,15869.05,0
5016030,16:46:37,16:46:37,3575,50,,,,16129.25,0
5016030,16:47:25,16:47:25,3576,51,,,,16341.02,0
5016030,16:48:28,16:48:28,2155,52,,,,16568.34,0
5016030,16:49:13,16:49:13,2156,53,,,,16758.78,0
5016030,16:49:55,16:49:55,2157,54,,,,16927.63,0
5016030,16:50:40,16:50:40,2158,55,,,,17128.9,0
5016030,16:52:23,16:52:23,2159,56,,,,17474.98,0
5016030,16:53:20,16:53:20,2161,57,,,,17711.73,0
5016030,16:54:23,16:54:23,2162,58,,,,17961.93,0
5016030,16:55:23,16:55:23,3577,59,,,,18232.61,0
5016030,16:56:29,16:56:29,565,60,,,,18504.13,0
5016030,16:58:00,16:58:00,687,61,,,,18863.68,
5016030,16:59:17,16:59:17,3578,62,,,,19137.76,0
5016030,17:00:18,17:00:18,3579,63,,,,19339.86,0
5016030,17:01:13,17:01:13,3580,64,,,,19602.98,0
5016030,17:02:14,17:02:14,2540,65,,,,19852.45,0
5016030,17:03:01,17:03:01,9605,66,,,,20011.72,0
5016030,17:04:09,17:04:09,2541,67,,,,20253.07,0
5016030,17:05:00,17:05:00,9036,68,,,,20454.99,
5016030,17:06:00,17:06:00,9944,69,,1,,21033.68,
5016040,16:00:00,16:00:00,6588,1,,,1,0,
5016040,16:01:00,16:01:00,9517,2,,,,307.96,
5016040,16:01:33,16:01:33,7398,3,,,,516.81,0
5016040,16:02:19,16:02:19,8246,4,,,,752.44,0
5016040,16:03:25,16:03:25,6599,5,,,,1076.16,0
5016040,16:04:35,16:04:35,6600,6,,,,1524.28,0
5016040,16:05:14,16:05:14,10034,7,,,,1764.97,0
5016040,16:05:54,16:05:54,8074,8,,,,2018.93,0
5016040,16:07:24,16:07:24,10585,9,,,,2617.14,0
5016040,16:09:00,16:09:00,6971,10,,,,3239.91,
5016040,16:09:42,16:09:42,3555,11,,,,3776.66,0
5016040,16:10:00,16:10:00,3556,12,,,,3960.03,0
5016040,16:10:27,16:10:27,3557,13,,,,4310.86,0
5016040,16:12:31,16:12:31,8223,14,,,,4694.99,0
5016040,16:13:18,16:13:18,3559,15,,,,5111.32,0
5016040,16:13:40,16:13:40,3560,16,,,,5349.4,0
5016040,16:14:35,16:14:35,3561,17,,,,5676.93,0
5016040,16:15:13,16:15:13,3562,18,,,,5966.25,0
5016040,16:15:27,16:15:27,3563,19,,,,6047.7,0
5016040,16:15:53,16:15:53,3564,20,,,,6276.18,0
5016040,16:16:41,16:16:41,3565,21,,,,6713.15,0
5016040,16:17:18,16:17:18,3566,22,,,,7012.73,0
5016040,16:18:00,16:18:00,3567,23,,,,7330.15,
5016040,16:18:17,16:18:17,3568,24,,,,7573.25,0
5016040,16:18:51,16:18:51,3569,25,,,,7968.3,0
5016040,16:19:22,16:19:22,3570,26,,,,8456.28,0
5016040,16:21:02,16:21:02,3548,27,,,,9982.35,0
5016040,16:21:27,16:21:27,3550,28,,,,10412.89,0
5016040,16:22:00,16:22:00,133,29,,,,10900.19,
5016040,16:23:02,16:23:02,134,30,,,,11140.92,0
5016040,16:24:20,16:24:20,135,31,,,,11369.27,0
5016040,16:25:20,16:25:20,136,32,,,,11559.17,0
5016040,16:26:48,16:26:48,137,33,,,,11804.83,0
5016040,16:28:14,16:28:14,138,34,,,,12094.52,0
5016040,16:29:05,16:29:05,139,35,,,,12286.13,0
5016040,16:29:57,16:29:57,140,36,,,,12431.11,0
5016040,16:31:22,16:31:22,141,37,,,,12703.61,0
5016040,16:33:17,16:33:17,142,38,,,,13068.39,0
5016040,16:34:28,16:34:28,143,39,,,,13319.63,0
5016040,16:35:34,16:35:34,144,40,,,,13552.48,0
5016040,16:37:00,16:37:00,771,41,,,,13860.85,
5016040,16:38:36,16:38:36,2414,42,,,,14281.64,0
5016040,16:39:42,16:39:42,2415,43,,,,14550.58,0
5016040,16:40:09,16:40:09,2416,44,,,,14649.31,0
5016040,16:41:54,16:41:54,3571,45,,,,15021.88,0
5016040,16:42:57,16:42:57,3572,46,,,,15309.51,0
5016040,16:43:45,16:43:45,3573,47,,,,15531.24,0
5016040,16:44:49,16:44:49,3574,48,,,,15721.51,0
5016040,16:45:31,16:45:31,2147,49,,,,15869.05,0
5016040,16:46:37,16:46:37,3575,50,,,,16129.25,0
5016040,16:47:25,16:47:25,3576,51,,,,16341.02,0
5016040,16:48:28,16:48:28,2155,52,,,,16568.34,0
5016040,16:49:13,16:49:13,2156,53,,,,16758.78,0
5016040,16:49:55,16:49:55,2157,54,,,,16927.63,0
5016040,16:50:40,16:50:40,2158,55,,,,17128.9,0
5016040,16:52:23,16:52:23,2159,56,,,,17474.98,0
5016040,16:53:20,16:53:20,2161,57,,,,17711.73,0
5016040,16:54:23,16:54:23,2162,58,,,,17961.93,0
5016040,16:55:23,16:55:23,3577,59,,,,18232.61,0
5016040,16:56:29,16:56:29,565,60,,,,18504.13,0
5016040,16:58:00,16:58:00,687,61,,,,18863.68,
5016040,16:59:17,16:59:17,3578,62,,,,19137.76,0
5016040,17:00:18,17:00:18,3579,63,,,,19339.86,0
5016040,17:01:13,17:01:13,3580,64,,,,19602.98,0
5016040,17:02:14,17:02:14,2540,65,,,,19852.45,0
5016040,17:03:01,17:03:01,9605,66,,,,20011.72,0
5016040,17:04:09,17:04:09,2541,67,,,,20253.07,0
5016040,17:05:00,17:05:00,9036,68,,,,20454.99,
5016040,17:06:00,17:06:00,9944,69,,1,,21033.68,
5016050,16:00:00,16:00:00,6588,1,,,1,0,
5016050,16:01:00,16:01:00,9517,2,,,,307.96,
5016050,16:01:33,16:01:33,7398,3,,,,516.81,0
5016050,16:02:19,16:02:19,8246,4,,,,752.44,0
5016050,16:03:25,16:03:25,6599,5,,,,1076.16,0
5016050,16:04:35,16:04:35,6600,6,,,,1524.28,0
5016050,16:05:14,16:05:14,10034,7,,,,1764.97,0
5016050,16:05:54,16:05:54,8074,8,,,,2018.93,0
5016050,16:07:24,16:07:24,10585,9,,,,2617.14,0
5016050,16:09:00,16:09:00,6971,10,,,,3239.91,
5016050,16:09:42,16:09:42,3555,11,,,,3776.66,0
5016050,16:10:00,16:10:00,3556,12,,,,3960.03,0
5016050,16:10:27,16:10:27,3557,13,,,,4310.86,0
5016050,16:12:31,16:12:31,8223,14,,,,4694.99,0
5016050,16:13:18,16:13:18,3559,15,,,,5111.32,0
5016050,16:13:40,16:13:40,3560,16,,,,5349.4,0
5016050,16:14:35,16:14:35,3561,17,,,,5676.93,0
5016050,16:15:13,16:15:13,3562,18,,,,5966.25,0
5016050,16:15:27,16:15:27,3563,19,,,,6047.7,0
5016050,16:15:53,16:15:53,3564,20,,,,6276.18,0
5016050,16:16:41,16:16:41,3565,21,,,,6713.15,0
5016050,16:17:18,16:17:18,3566,22,,,,7012.73,0
5016050,16:18:00,16:18:00,3567,23,,,,7330.15,
5016050,16:18:17,16:18:17,3568,24,,,,7573.25,0
5016050,16:18:51,16:18:51,3569,25,,,,7968.3,0
5016050,16:19:22,16:19:22,3570,26,,,,8456.28,0
5016050,16:21:02,16:21:02,3548,27,,,,9982.35,0
5016050,16:21:27,16:21:27,3550,28,,,,10412.89,0
5016050,16:22:00,16:22:00,133,29,,,,10900.19,
5016050,16:23:02,16:23:02,134,30,,,,11140.92,0
5016050,16:24:20,16:24:20,135,31,,,,11369.27,0
5016050,16:25:20,16:25:20,136,32,,,,11559.17,0
5016050,16:26:48,16:26:48,137,33,,,,11804.83,0
5016050,16:28:14,16:28:14,138,34,,,,12094.52,0
5016050,16:29:05,16:29:05,139,35,,,,12286.13,0
5016050,16:29:57,16:29:57,140,36,,,,12431.11,0
5016050,16:31:22,16:31:22,141,37,,,,12703.61,0
5016050,16:33:17,16:33:17,142,38,,,,13068.39,0
5016050,16:34:28,16:34:28,143,39,,,,13319.63,0
5016050,16:35:34,16:35:34,144,40,,,,13552.48,0
5016050,16:37:00,16:37:00,771,41,,,,13860.85,
5016050,16:38:36,16:38:36,2414,42,,,,14281.64,0
5016050,16:39:42,16:39:42,2415,43,,,,14550.58,0
5016050,16:40:09,16:40:09,2416,44,,,,14649.31,0
5016050,16:41:54,16:41:54,3571,45,,,,15021.88,0
5016050,16:42:57,16:42:57,3572,46,,,,15309.51,0
5016050,16:43:45,16:43:45,3573,47,,,,15531.24,0
5016050,16:44:49,16:44:49,3574,48,,,,15721.51,0
5016050,16:45:31,16:45:31,2147,49,,,,15869.05,0
5016050,16:46:37,16:46:37,3575,50,,,,16129.25,0
5016050,16:47:25,16:47:25,3576,51,,,,16341.02,0
5016050,16:48:28,16:48:28,2155,52,,,,16568.34,0
5016050,16:49:13,16:49:13,2156,53,,,,16758.78,0
5016050,16:49:55,16:49:55,2157,54,,,,16927.63,0
5016050,16:50:40,16:50:40,2158,55,,,,17128.9,0
5016050,16:52:23,16:52:23,2159,56,,,,17474.98,0
5016050,16:53:20,16:53:20,2161,57,,,,17711.73,0
5016050,16:54:23,16:54:23,2162,58,,,,17961.93,0
5016050,16:55:23,16:55:23,3577,59,,,,18232.61,0
5016050,16:56:29,16:56:29,565,60,,,,18504.13,0
5016050,16:58:00,16:58:00,687,61,,,,18863.68,
5016050,16:59:17,16:59:17,3578,62,,,,19137.76,0
5016050,17:00:18,17:00:18,3579,63,,,,19339.86,0
5016050,17:01:13,17:01:13,3580,64,,,,19602.98,0
5016050,17:02:14,17:02:14,2540,65,,,,19852.45,0
5016050,17:03:01,17:03:01,9605,66,,,,20011.72,0
5016050,17:04:09,17:04:09,2541,67,,,,20253.07,0
5016050,17:05:00,17:05:00,9036,68,,,,20454.99,
5016050,17:06:00,17:06:00,9944,69,,1,,21033.68,
5016060,16:00:00,16:00:00,6588,1,,,1,0,
5016060,16:01:00,16:01:00,9517,2,,,,307.96,
5016060,16:01:33,16:01:33,7398,3,,,,516.81,0
5016060,16:02:19,16:02:19,8246,4,,,,752.44,0
5016060,16:03:25,16:03:25,6599,5,,,,1076.16,0
5016060,16:04:35,16:04:35,6600,6,,,,1524.28,0
5016060,16:05:14,16:05:14,10034,7,,,,1764.97,0
5016060,16:05:54,16:05:54,8074,8,,,,2018.93,0
5016060,16:07:24,16:07:24,10585,9,,,,2617.14,0
5016060,16:09:00,16:09:00,6971,10,,,,3239.91,
5016060,16:09:42,16:09:42,3555,11,,,,3776.66,0
5016060,16:10:00,16:10:00,3556,12,,,,3960.03,0
5016060,16:10:27,16:10:27,3557,13,,,,4310.86,0
5016060,16:12:31,16:12:31,8223,14,,,,4694.99,0
5016060,16:13:18,16:13:18,3559,15,,,,5111.32,0
5016060,16:13:40,16:13:40,3560,16,,,,5349.4,0
5016060,16:14:35,16:14:35,3561,17,,,,5676.93,0
5016060,16:15:13,16:15:13,3562,18,,,,5966.25,0
5016060,16:15:27,16:15:27,3563,19,,,,6047.7,0
5016060,16:15:53,16:15:53,3564,20,,,,6276.18,0
5016060,16:16:41,16:16:41,3565,21,,,,6713.15,0
5016060,16:17:18,16:17:18,3566,22,,,,7012.73,0
5016060,16:18:00,16:18:00,3567,23,,,,7330.15,
5016060,16:18:17,16:18:17,3568,24,,,,7573.25,0
5016060,16:18:51,16:18:51,3569,25,,,,7968.3,0
5016060,16:19:22,16:19:22,3570,26,,,,8456.28,0
5016060,16:21:02,16:21:02,3548,27,,,,9982.35,0
5016060,16:21:27,16:21:27,3550,28,,,,10412.89,0
5016060,16:22:00,16:22:00,133,29,,,,10900.19,
5016060,16:23:02,16:23:02,134,30,,,,11140.92,0
5016060,16:24:20,16:24:20,135,31,,,,11369.27,0
5016060,16:25:20,16:25:20,136,32,,,,11559.17,0
5016060,16:26:48,16:26:48,137,33,,,,11804.83,0
5016060,16:28:14,16:28:14,138,34,,,,12094.52,0
5016060,16:29:05,16:29:05,139,35,,,,12286.13,0
5016060,16:29:57,16:29:57,140,36,,,,12431.11,0
5016060,16:31:22,16:31:22,141,37,,,,12703.61,0
5016060,16:33:17,16:33:17,142,38,,,,13068.39,0
5016060,16:34:28,16:34:28,143,39,,,,13319.63,0
5016060,16:35:34,16:35:34,144,40,,,,13552.48,0
5016060,16:37:00,16:37:00,771,41,,,,13860.85,
5016060,16:38:36,16:38:36,2414,42,,,,14281.64,0
5016060,16:39:42,16:39:42,2415,43,,,,14550.58,0
5016060,16:40:09,16:40:09,2416,44,,,,14649.31,0
5016060,16:41:54,16:41:54,3571,45,,,,15021.88,0
5016060,16:42:57,16:42:57,3572,46,,,,15309.51,0
5016060,16:43:45,16:43:45,3573,47,,,,15531.24,0
5016060,16:44:49,16:44:49,3574,48,,,,15721.51,0
5016060,16:45:31,16:45:31,2147,49,,,,15869.05,0
5016060,16:46:37,16:46:37,3575,50,,,,16129.25,0
5016060,16:47:25,16:47:25,3576,51,,,,16341.02,0
5016060,16:48:28,16:48:28,2155,52,,,,16568.34,0
5016060,16:49:13,16:49:13,2156,53,,,,16758.78,0
5016060,16:49:55,16:49:55,2157,54,,,,16927.63,0
5016060,16:50:40,16:50:40,2158,55,,,,17128.9,0
5016060,16:52:23,16:52:23,2159,56,,,,17474.98,0
5016060,16:53:20,16:53:20,2161,57,,,,17711.73,0
5016060,16:54:23,16:54:23,2162,58,,,,17961.93,0
5016060,16:55:23,16:55:23,3577,59,,,,18232.61,0
5016060,16:56:29,16:56:29,565,60,,,,18504.13,0
5016060,16:58:00,16:58:00,687,61,,,,18863.68,
5016060,16:59:17,16:59:17,3578,62,,,,19137.76,0
5016060,17:00:18,17:00:18,3579,63,,,,19339.86,0
5016060,17:01:13,17:01:13,3580,64,,,,19602.98,0
5016060,17:02:14,17:02:14,2540,65,,,,19852.45,0
5016060,17:03:01,17:03:01,9605,66,,,,20011.72,0
5016060,17:04:09,17:04:09,2541,67,,,,20253.07,0
5016060,17:05:00,17:05:00,9036,68,,,,20454.99,
5016060,17:06:00,17:06:00,9944,69,,1,,21033.68,
5159070,16:25:00,16:25:00,6588,1,,,1,0,
5159070,16:27:00,16:27:00,9517,2,,,,307.96,
5159070,16:27:25,16:27:25,7398,3,,,,516.81,0
5159070,16:27:59,16:27:59,8246,4,,,,752.44,0
5159070,16:28:49,16:28:49,6599,5,,,,1076.16,0
5159070,16:29:41,16:29:41,6600,6,,,,1524.28,0
5159070,16:30:11,16:30:11,10034,7,,,,1764.97,0
5159070,16:30:41,16:30:41,8074,8,,,,2018.93,0
5159070,16:31:48,16:31:48,10585,9,,,,2617.14,0
5159070,16:33:00,16:33:00,6971,10,,,,3239.91,
5159070,16:33:52,16:33:52,3555,11,,,,3776.66,0
5159070,16:34:13,16:34:13,3556,12,,,,3960.03,0
5159070,16:34:47,16:34:47,3557,13,,,,4310.86,0
5159070,16:37:18,16:37:18,8223,14,,,,4694.99,0
5159070,16:38:15,16:38:15,3559,15,,,,5111.32,0
5159070,16:38:43,16:38:43,3560,16,,,,5349.4,0
5159070,16:39:50,16:39:50,3561,17,,,,5676.93,0
5159070,16:40:36,16:40:36,3562,18,,,,5966.25,0
5159070,16:40:53,16:40:53,3563,19,,,,6047.7,0
5159070,16:41:25,16:41:25,3564,20,,,,6276.18,0
5159070,16:42:23,16:42:23,3565,21,,,,6713.15,0
5159070,16:43:09,16:43:09,3566,22,,,,7012.73,0
5159070,16:44:00,16:44:00,3567,23,,,,7330.15,
5159070,16:44:17,16:44:17,3568,24,,,,7573.25,0
5159070,16:44:51,16:44:51,3569,25,,,,7968.3,0
5159070,16:45:22,16:45:22,3570,26,,,,8456.28,0
5159070,16:47:02,16:47:02,3548,27,,,,9982.35,0
5159070,16:47:27,16:47:27,3550,28,,,,10412.89,0
5159070,16:48:00,16:48:00,133,29,,,,10900.19,
5159070,16:48:37,16:48:37,134,30,,,,11140.92,0
5159070,16:49:24,16:49:24,135,31,,,,11369.27,0
5159070,16:50:00,16:50:00,136,32,,,,11559.17,0
5159070,16:50:53,16:50:53,137,33,,,,11804.83,0
5159070,16:51:44,16:51:44,138,34,,,,12094.52,0
5159070,16:52:15,16:52:15,139,35,,,,12286.13,0
5159070,16:52:46,16:52:46,140,36,,,,12431.11,0
5159070,16:53:37,16:53:37,141,37,,,,12703.61,0
5159070,16:54:46,16:54:46,142,38,,,,13068.39,0
5159070,16:55:28,16:55:28,143,39,,,,13319.63,0
5159070,16:56:08,16:56:08,144,40,,,,13552.48,0
5159070,16:57:00,16:57:00,771,41,,,,13860.85,
5159070,16:58:22,16:58:22,2414,42,,,,14281.64,0
5159070,16:59:19,16:59:19,2415,43,,,,14550.58,0
5159070,16:59:42,16:59:42,2416,44,,,,14649.31,0
5159070,17:01:12,17:01:12,3571,45,,,,15021.88,0
5159070,17:02:06,17:02:06,3572,46,,,,15309.51,0
5159070,17:02:47,17:02:47,3573,47,,,,15531.24,0
5159070,17:03:42,17:03:42,3574,48,,,,15721.51,0
5159070,17:04:18,17:04:18,2147,49,,,,15869.05,0
5159070,17:05:14,17:05:14,3575,50,,,,16129.25,0
5159070,17:05:56,17:05:56,3576,51,,,,16341.02,0
5159070,17:06:50,17:06:50,2155,52,,,,16568.34,0
5159070,17:07:28,17:07:28,2156,53,,,,16758.78,0
5159070,17:08:05,17:08:05,2157,54,,,,16927.63,0
5159070,17:08:43,17:08:43,2158,55,,,,17128.9,0
5159070,17:10:11,17:10:11,2159,56,,,,17474.98,0
5159070,17:11:00,17:11:00,2161,57,,,,17711.73,0
5159070,17:11:54,17:11:54,2162,58,,,,17961.93,0
5159070,17:12:45,17:12:45,3577,59,,,,18232.61,0
5159070,17:13:42,17:13:42,565,60,,,,18504.13,0
5159070,17:15:00,17:15:00,687,61,,,,18863.68,
5159070,17:15:55,17:15:55,3578,62,,,,19137.76,0
5159070,17:16:39,17:16:39,3579,63,,,,19339.86,0
5159070,17:17:17,17:17:17,3580,64,,,,19602.98,0
5159070,17:18:01,17:18:01,2540,65,,,,19852.45,0
5159070,17:18:35,17:18:35,9605,66,,,,20011.72,0
5159070,17:19:23,17:19:23,2541,67,,,,20253.07,0
5159070,17:20:00,17:20:00,9036,68,,,,20454.99,
5159070,17:24:00,17:24:00,9944,69,,1,,21033.68,
5219010,18:45:00,18:45:00,6588,1,,,1,0,
5219010,18:47:00,18:47:00,9517,2,,,,307.96,
5219010,18:47:25,18:47:25,7398,3,,,,516.81,0
5219010,18:47:59,18:47:59,8246,4,,,,752.44,0
5219010,18:48:49,18:48:49,6599,5,,,,1076.16,0
5219010,18:49:41,18:49:41,6600,6,,,,1524.28,0
5219010,18:50:11,18:50:11,10034,7,,,,1764.97,0
5219010,18:50:41,18:50:41,8074,8,,,,2018.93,0
5219010,18:51:48,18:51:48,10585,9,,,,2617.14,0
5219010,18:53:00,18:53:00,6971,10,,,,3239.91,
5219010,18:53:52,18:53:52,3555,11,,,,3776.66,0
5219010,18:54:13,18:54:13,3556,12,,,,3960.03,0
5219010,18:54:47,18:54:47,3557,13,,,,4310.86,0
5219010,18:57:18,18:57:18,8223,14,,,,4694.99,0
5219010,18:58:15,18:58:15,3559,15,,,,5111.32,0
5219010,18:58:43,18:58:43,3560,16,,,,5349.4,0
5219010,18:59:50,18:59:50,3561,17,,,,5676.93,0
5219010,19:00:36,19:00:36,3562,18,,,,5966.25,0
5219010,19:00:53,19:00:53,3563,19,,,,6047.7,0
5219010,19:01:25,19:01:25,3564,20,,,,6276.18,0
5219010,19:02:23,19:02:23,3565,21,,,,6713.15,0
5219010,19:03:09,19:03:09,3566,22,,,,7012.73,0
5219010,19:04:00,19:04:00,3567,23,,,,7330.15,
5219010,19:04:17,19:04:17,3568,24,,,,7573.25,0
5219010,19:04:51,19:04:51,3569,25,,,,7968.3,0
5219010,19:05:22,19:05:22,3570,26,,,,8456.28,0
5219010,19:07:02,19:07:02,3548,27,,,,9982.35,0
5219010,19:07:27,19:07:27,3550,28,,,,10412.89,0
5219010,19:08:00,19:08:00,133,29,,,,10900.19,
5219010,19:08:33,19:08:33,134,30,,,,11140.92,0
5219010,19:09:15,19:09:15,135,31,,,,11369.27,0
5219010,19:09:46,19:09:46,136,32,,,,11559.17,0
5219010,19:10:34,19:10:34,137,33,,,,11804.83,0
5219010,19:11:19,19:11:19,138,34,,,,12094.52,0
5219010,19:11:47,19:11:47,139,35,,,,12286.13,0
5219010,19:12:14,19:12:14,140,36,,,,12431.11,0
5219010,19:13:00,19:13:00,141,37,,,,12703.61,0
5219010,19:14:01,19:14:01,142,38,,,,13068.39,0
5219010,19:14:39,19:14:39,143,39,,,,13319.63,0
5219010,19:15:14,19:15:14,144,40,,,,13552.48,0
5219010,19:16:00,19:16:00,771,41,,,,13860.85,
5219010,19:17:08,19:17:08,2414,42,,,,14281.64,0
5219010,19:17:55,19:17:55,2415,43,,,,14550.58,0
5219010,19:18:15,19:18:15,2416,44,,,,14649.31,0
5219010,19:19:30,19:19:30,3571,45,,,,15021.88,0
5219010,19:20:15,19:20:15,3572,46,,,,15309.51,0
5219010,19:20:49,19:20:49,3573,47,,,,15531.24,0
5219010,19:21:35,19:21:35,3574,48,,,,15721.51,0
5219010,19:22:05,19:22:05,2147,49,,,,15869.05,0
5219010,19:22:52,19:22:52,3575,50,,,,16129.25,0
5219010,19:23:26,19:23:26,3576,51,,,,16341.02,0
5219010,19:24:11,19:24:11,2155,52,,,,16568.34,0
5219010,19:24:44,19:24:44,2156,53,,,,16758.78,0
5219010,19:25:14,19:25:14,2157,54,,,,16927.63,0
5219010,19:25:46,19:25:46,2158,55,,,,17128.9,0
5219010,19:26:59,19:26:59,2159,56,,,,17474.98,0
5219010,19:27:40,19:27:40,2161,57,,,,17711.73,0
5219010,19:28:25,19:28:25,2162,58,,,,17961.93,0
5219010,19:29:08,19:29:08,3577,59,,,,18232.61,0
5219010,19:29:55,19:29:55,565,60,,,,18504.13,0
5219010,19:31:00,19:31:00,687,61,,,,18863.68,
5219010,19:31:55,19:31:55,3578,62,,,,19137.76,0
5219010,19:32:39,19:32:39,3579,63,,,,19339.86,0
5219010,19:33:17,19:33:17,3580,64,,,,19602.98,0
5219010,19:34:01,19:34:01,2540,65,,,,19852.45,0
5219010,19:34:35,19:34:35,9605,66,,,,20011.72,0
5219010,19:35:23,19:35:23,2541,67,,,,20253.07,0
5219010,19:36:00,19:36:00,9036,68,,,,20454.99,
5219010,19:40:00,19:40:00,9944,69,,1,,21033.68,
5219120,18:45:00,18:45:00,6588,1,,,1,0,
5219120,18:47:00,18:47:00,9517,2,,,,307.96,
5219120,18:47:25,18:47:25,7398,3,,,,516.81,0
5219120,18:47:59,18:47:59,8246,4,,,,752.44,0
5219120,18:48:49,18:48:49,6599,5,,,,1076.16,0
5219120,18:49:41,18:49:41,6600,6,,,,1524.28,0
5219120,18:50:11,18:50:11,10034,7,,,,1764.97,0
5219120,18:50:41,18:50:41,8074,8,,,,2018.93,0
5219120,18:51:48,18:51:48,10585,9,,,,2617.14,0
5219120,18:53:00,18:53:00,6971,10,,,,3239.91,
5219120,18:53:52,18:53:52,3555,11,,,,3776.66,0
5219120,18:54:13,18:54:13,3556,12,,,,3960.03,0
5219120,18:54:47,18:54:47,3557,13,,,,4310.86,0
5219120,18:57:18,18:57:18,8223,14,,,,4694.99,0
5219120,18:58:15,18:58:15,3559,15,,,,5111.32,0
5219120,18:58:43,18:58:43,3560,16,,,,5349.4,0
5219120,18:59:50,18:59:50,3561,17,,,,5676.93,0
5219120,19:00:36,19:00:36,3562,18,,,,5966.25,0
5219120,19:00:53,19:00:53,3563,19,,,,6047.7,0
5219120,19:01:25,19:01:25,3564,20,,,,6276.18,0
5219120,19:02:23,19:02:23,3565,21,,,,6713.15,0
5219120,19:03:09,19:03:09,3566,22,,,,7012.73,0
5219120,19:04:00,19:04:00,3567,23,,,,7330.15,
5219120,19:04:17,19:04:17,3568,24,,,,7573.25,0
5219120,19:04:51,19:04:51,3569,25,,,,7968.3,0
5219120,19:05:22,19:05:22,3570,26,,,,8456.28,0
5219120,19:07:02,19:07:02,3548,27,,,,9982.35,0
5219120,19:07:27,19:07:27,3550,28,,,,10412.89,0
5219120,19:08:00,19:08:00,133,29,,,,10900.19,
5219120,19:08:33,19:08:33,134,30,,,,11140.92,0
5219120,19:09:15,19:09:15,135,31,,,,11369.27,0
5219120,19:09:46,19:09:46,136,32,,,,11559.17,0
5219120,19:10:34,19:10:34,137,33,,,,11804.83,0
5219120,19:11:19,19:11:19,138,34,,,,12094.52,0
5219120,19:11:47,19:11:47,139,35,,,,12286.13,0
5219120,19:12:14,19:12:14,140,36,,,,12431.11,0
5219120,19:13:00,19:13:00,141,37,,,,12703.61,0
5219120,19:14:01,19:14:01,142,38,,,,13068.39,0
5219120,19:14:39,19:14:39,143,39,,,,13319.63,0
5219120,19:15:14,19:15:14,144,40,,,,13552.48,0
5219120,19:16:00,19:16:00,771,41,,,,13860.85,
5219120,19:17:08,19:17:08,2414,42,,,,14281.64,0
5219120,19:17:55,19:17:55,2415,43,,,,14550.58,0
5219120,19:18:15,19:18:15,2416,44,,,,14649.31,0
5219120,19:19:30,19:19:30,3571,45,,,,15021.88,0
5219120,19:20:15,19:20:15,3572,46,,,,15309.51,0
5219120,19:20:49,19:20:49,3573,47,,,,15531.24,0
5219120,19:21:35,19:21:35,3574,48,,,,15721.51,0
5219120,19:22:05,19:22:05,2147,49,,,,15869.05,0
5219120,19:22:52,19:22:52,3575,50,,,,16129.25,0
5219120,19:23:26,19:23:26,3576,51,,,,16341.02,0
5219120,19:24:11,19:24:11,2155,52,,,,16568.34,0
5219120,19:24:44,19:24:44,2156,53,,,,16758.78,0
5219120,19:25:14,19:25:14,2157,54,,,,16927.63,0
5219120,19:25:46,19:25:46,2158,55,,,,17128.9,0
5219120,19:26:59,19:26:59,2159,56,,,,17474.98,0
5219120,19:27:40,19:27:40,2161,57,,,,17711.73,0
5219120,19:28:25,19:28:25,2162,58,,,,17961.93,0
5219120,19:29:08,19:29:08,3577,59,,,,18232.61,0
5219120,19:29:55,19:29:55,565,60,,,,18504.13,0
5219120,19:31:00,19:31:00,687,61,,,,18863.68,
5219120,19:31:55,19:31:55,3578,62,,,,19137.76,0
5219120,19:32:39,19:32:39,3579,63,,,,19339.86,0
5219120,19:33:17,19:33:17,3580,64,,,,19602.98,0
5219120,19:34:01,19:34:01,2540,65,,,,19852.45,0
5219120,19:34:35,19:34:35,9605,66,,,,20011.72,0
5219120,19:35:23,19:35:23,2541,67,,,,20253.07,0
5219120,19:36:00,19:36:00,9036,68,,,,20454.99,
5219120,19:40:00,19:40:00,9944,69,,1,,21033.68,
5381020,08:54:00,08:54:00,6971,1,,,1,0,
5381020,08:54:42,08:54:42,3555,2,,,,536.75,0
5381020,08:55:00,08:55:00,3556,3,,,,720.12,0
5381020,08:55:27,08:55:27,3557,4,,,,1070.95,0
5381020,08:57:31,08:57:31,8223,5,,,,1455.08,0
5381020,08:58:18,08:58:18,3559,6,,,,1871.41,0
5381020,08:58:40,08:58:40,3560,7,,,,2109.49,0
5381020,08:59:35,08:59:35,3561,8,,,,2437.02,0
5381020,09:00:13,09:00:13,3562,9,,,,2726.34,0
5381020,09:00:27,09:00:27,3563,10,,,,2807.79,0
5381020,09:00:53,09:00:53,3564,11,,,,3036.27,0
5381020,09:01:41,09:01:41,3565,12,,,,3473.24,0
5381020,09:02:18,09:02:18,3566,13,,,,3772.82,0
5381020,09:03:00,09:03:00,3567,14,,,,4090.24,
5381020,09:03:22,09:03:22,3568,15,,,,4333.34,0
5381020,09:04:04,09:04:04,3569,16,,,,4728.39,0
5381020,09:04:42,09:04:42,3570,17,,,,5216.37,0
5381020,09:06:48,09:06:48,3548,18,,,,6742.44,0
5381020,09:07:19,09:07:19,3550,19,,,,7172.98,0
5381020,09:08:00,09:08:00,133,20,,,,7660.28,
5381020,09:08:46,09:08:46,134,21,,,,7901.01,0
5381020,09:09:43,09:09:43,135,22,,,,8129.36,0
5381020,09:10:26,09:10:26,136,23,,,,8319.26,0
5381020,09:11:31,09:11:31,137,24,,,,8564.92,0
5381020,09:12:34,09:12:34,138,25,,,,8854.61,0
5381020,09:13:12,09:13:12,139,26,,,,9046.22,0
5381020,09:13:50,09:13:50,140,27,,,,9191.2,0
5381020,09:14:52,09:14:52,141,28,,,,9463.7,0
5381020,09:16:17,09:16:17,142,29,,,,9828.48,0
5381020,09:17:08,09:17:08,143,30,,,,10079.72,0
5381020,09:17:57,09:17:57,144,31,,,,10312.57,0
5381020,09:19:00,09:19:00,771,32,,,,10620.94,
5381020,09:20:08,09:20:08,2414,33,,,,11041.73,0
5381020,09:20:55,09:20:55,2415,34,,,,11310.67,0
5381020,09:21:15,09:21:15,2416,35,,,,11409.4,0
5381020,09:22:30,09:22:30,3571,36,,,,11781.97,0
5381020,09:23:15,09:23:15,3572,37,,,,12069.6,0
5381020,09:23:49,09:23:49,3573,38,,,,12291.33,0
5381020,09:24:35,09:24:35,3574,39,,,,12481.6,0
5381020,09:25:05,09:25:05,2147,40,,,,12629.14,0
5381020,09:25:52,09:25:52,3575,41,,,,12889.34,0
5381020,09:26:26,09:26:26,3576,42,,,,13101.11,0
5381020,09:27:11,09:27:11,2155,43,,,,13328.43,0
5381020,09:27:44,09:27:44,2156,44,,,,13518.87,0
5381020,09:28:14,09:28:14,2157,45,,,,13687.72,0
5381020,09:28:46,09:28:46,2158,46,,,,13888.99,0
5381020,09:29:59,09:29:59,2159,47,,,,14235.07,0
5381020,09:30:40,09:30:40,2161,48,,,,14471.82,0
5381020,09:31:25,09:31:25,2162,49,,,,14722.02,0
5381020,09:32:08,09:32:08,3577,50,,,,14992.7,0
5381020,09:32:55,09:32:55,565,51,,,,15264.22,0
5381020,09:34:00,09:34:00,687,52,,,,15623.77,
5381020,09:35:17,09:35:17,3578,53,,,,15897.85,0
5381020,09:36:18,09:36:18,3579,54,,,,16099.95,0
5381020,09:37:13,09:37:13,3580,55,,,,16363.07,0
5381020,09:38:14,09:38:14,2540,56,,,,16612.54,0
5381020,09:39:01,09:39:01,9605,57,,,,16771.81,0
5381020,09:40:09,09:40:09,2541,58,,,,17013.16,0
5381020,09:41:00,09:41:00,9036,59,,,,17215.08,
5381020,09:42:00,09:42:00,9944,60,,1,,17798.71,
5381030,08:54:00,08:54:00,6971,1,,,1,0,
5381030,08:54:42,08:54:42,3555,2,,,,536.75,0
5381030,08:55:00,08:55:00,3556,3,,,,720.12,0
5381030,08:55:27,08:55:27,3557,4,,,,1070.95,0
5381030,08:57:31,08:57:31,8223,5,,,,1455.08,0
5381030,08:58:18,08:58:18,3559,6,,,,1871.41,0
5381030,08:58:40,08:58:40,3560,7,,,,2109.49,0
5381030,08:59:35,08:59:35,3561,8,,,,2437.02,0
5381030,09:00:13,09:00:13,3562,9,,,,2726.34,0
5381030,09:00:27,09:00:27,3563,10,,,,2807.79,0
5381030,09:00:53,09:00:53,3564,11,,,,3036.27,0
5381030,09:01:41,09:01:41,3565,12,,,,3473.24,0
5381030,09:02:18,09:02:18,3566,13,,,,3772.82,0
5381030,09:03:00,09:03:00,3567,14,,,,4090.24,
5381030,09:03:22,09:03:22,3568,15,,,,4333.34,0
5381030,09:04:04,09:04:04,3569,16,,,,4728.39,0
5381030,09:04:42,09:04:42,3570,17,,,,5216.37,0
5381030,09:06:48,09:06:48,3548,18,,,,6742.44,0
5381030,09:07:19,09:07:19,3550,19,,,,7172.98,0
5381030,09:08:00,09:08:00,133,20,,,,7660.28,
5381030,09:08:46,09:08:46,134,21,,,,7901.01,0
5381030,09:09:43,09:09:43,135,22,,,,8129.36,0
5381030,09:10:26,09:10:26,136,23,,,,8319.26,0
5381030,09:11:31,09:11:31,137,24,,,,8564.92,0
5381030,09:12:34,09:12:34,138,25,,,,8854.61,0
5381030,09:13:12,09:13:12,139,26,,,,9046.22,0
5381030,09:13:50,09:13:50,140,27,,,,9191.2,0
5381030,09:14:52,09:14:52,141,28,,,,9463.7,0
5381030,09:16:17,09:16:17,142,29,,,,9828.48,0
5381030,09:17:08,09:17:08,143,30,,,,10079.72,0
5381030,09:17:57,09:17:57,144,31,,,,10312.57,0
5381030,09:19:00,09:19:00,771,32,,,,10620.94,
5381030,09:20:08,09:20:08,2414,33,,,,11041.73,0
5381030,09:20:55,09:20:55,2415,34,,,,11310.67,0
5381030,09:21:15,09:21:15,2416,35,,,,11409.4,0
5381030,09:22:30,09:22:30,3571,36,,,,11781.97,0
5381030,09:23:15,09:23:15,3572,37,,,,12069.6,0
5381030,09:23:49,09:23:49,3573,38,,,,12291.33,0
5381030,09:24:35,09:24:35,3574,39,,,,12481.6,0
5381030,09:25:05,09:25:05,2147,40,,,,12629.14,0
5381030,09:25:52,09:25:52,3575,41,,,,12889.34,0
5381030,09:26:26,09:26:26,3576,42,,,,13101.11,0
5381030,09:27:11,09:27:11,2155,43,,,,13328.43,0
5381030,09:27:44,09:27:44,2156,44,,,,13518.87,0
5381030,09:28:14,09:28:14,2157,45,,,,13687.72,0
5381030,09:28:46,09:28:46,2158,46,,,,13888.99,0
5381030,09:29:59,09:29:59,2159,47,,,,14235.07,0
5381030,09:30:40,09:30:40,2161,48,,,,14471.82,0
5381030,09:31:25,09:31:25,2162,49,,,,14722.02,0
5381030,09:32:08,09:32:08,3577,50,,,,14992.7,0
5381030,09:32:55,09:32:55,565,51,,,,15264.22,0
5381030,09:34:00,09:34:00,687,52,,,,15623.77,
5381030,09:35:17,09:35:17,3578,53,,,,15897.85,0
5381030,09:36:18,09:36:18,3579,54,,,,16099.95,0
5381030,09:37:13,09:37:13,3580,55,,,,16363.07,0
5381030,09:38:14,09:38:14,2540,56,,,,16612.54,0
5381030,09:39:01,09:39:01,9605,57,,,,16771.81,0
5381030,09:40:09,09:40:09,2541,58,,,,17013.16,0
5381030,09:41:00,09:41:00,9036,59,,,,17215.08,
5381030,09:42:00,09:42:00,9944,60,,1,,17798.71,
5381040,08:54:00,08:54:00,6971,1,,,1,0,
5381040,08:54:42,08:54:42,3555,2,,,,536.75,0
5381040,08:55:00,08:55:00,3556,3,,,,720.12,0
5381040,08:55:27,08:55:27,3557,4,,,,1070.95,0
5381040,08:57:31,08:57:31,8223,5,,,,1455.08,0
5381040,08:58:18,08:58:18,3559,6,,,,1871.41,0
5381040,08:58:40,08:58:40,3560,7,,,,2109.49,0
5381040,08:59:35,08:59:35,3561,8,,,,2437.02,0
5381040,09:00:13,09:00:13,3562,9,,,,2726.34,0
5381040,09:00:27,09:00:27,3563,10,,,,2807.79,0
5381040,09:00:53,09:00:53,3564,11,,,,3036.27,0
5381040,09:01:41,09:01:41,3565,12,,,,3473.24,0
5381040,09:02:18,09:02:18,3566,13,,,,3772.82,0
5381040,09:03:00,09:03:00,3567,14,,,,4090.24,
5381040,09:03:22,09:03:22,3568,15,,,,4333.34,0
5381040,09:04:04,09:04:04,3569,16,,,,4728.39,0
5381040,09:04:42,09:04:42,3570,17,,,,5216.37,0
5381040,09:06:48,09:06:48,3548,18,,,,6742.44,0
5381040,09:07:19,09:07:19,3550,19,,,,7172.98,0
5381040,09:08:00,09:08:00,133,20,,,,7660.28,
5381040,09:08:46,09:08:46,134,21,,,,7901.01,0
5381040,09:09:43,09:09:43,135,22,,,,8129.36,0
5381040,09:10:26,09:10:26,136,23,,,,8319.26,0
5381040,09:11:31,09:11:31,137,24,,,,8564.92,0
5381040,09:12:34,09:12:34,138,25,,,,8854.61,0
5381040,09:13:12,09:13:12,139,26,,,,9046.22,0
5381040,09:13:50,09:13:50,140,27,,,,9191.2,0
5381040,09:14:52,09:14:52,141,28,,,,9463.7,0
5381040,09:16:17,09:16:17,142,29,,,,9828.48,0
5381040,09:17:08,09:17:08,143,30,,,,10079.72,0
5381040,09:17:57,09:17:57,144,31,,,,10312.57,0
5381040,09:19:00,09:19:00,771,32,,,,10620.94,
5381040,09:20:08,09:20:08,2414,33,,,,11041.73,0
5381040,09:20:55,09:20:55,2415,34,,,,11310.67,0
5381040,09:21:15,09:21:15,2416,35,,,,11409.4,0
5381040,09:22:30,09:22:30,3571,36,,,,11781.97,0
5381040,09:23:15,09:23:15,3572,37,,,,12069.6,0
5381040,09:23:49,09:23:49,3573,38,,,,12291.33,0
5381040,09:24:35,09:24:35,3574,39,,,,12481.6,0
5381040,09:25:05,09:25:05,2147,40,,,,12629.14,0
5381040,09:25:52,09:25:52,3575,41,,,,12889.34,0
5381040,09:26:26,09:26:26,3576,42,,,,13101.11,0
5381040,09:27:11,09:27:11,2155,43,,,,13328.43,0
5381040,09:27:44,09:27:44,2156,44,,,,13518.87,0
5381040,09:28:14,09:28:14,2157,45,,,,13687.72,0
5381040,09:28:46,09:28:46,2158,46,,,,13888.99,0
5381040,09:29:59,09:29:59,2159,47,,,,14235.07,0
5381040,09:30:40,09:30:40,2161,48,,,,14471.82,0
5381040,09:31:25,09:31:25,2162,49,,,,14722.02,0
5381040,09:32:08,09:32:08,3577,50,,,,14992.7,0
5381040,09:32:55,09:32:55,565,51,,,,15264.22,0
5381040,09:34:00,09:34:00,687,52,,,,15623.77,
5381040,09:35:17,09:35:17,3578,53,,,,15897.85,0
5381040,09:36:18,09:36:18,3579,54,,,,16099.95,0
5381040,09:37:13,09:37:13,3580,55,,,,16363.07,0
5381040,09:38:14,09:38:14,2540,56,,,,16612.54,0
5381040,09:39:01,09:39:01,9605,57,,,,16771.81,0
5381040,09:40:09,09:40:09,2541,58,,,,17013.16,0
5381040,09:41:00,09:41:00,9036,59,,,,17215.08,
5381040,09:42:00,09:42:00,9944,60,,1,,17798.71,
5381050,08:54:00,08:54:00,6971,1,,,1,0,
5381050,08:54:42,08:54:42,3555,2,,,,536.75,0
5381050,08:55:00,08:55:00,3556,3,,,,720.12,0
5381050,08:55:27,08:55:27,3557,4,,,,1070.95,0
5381050,08:57:31,08:57:31,8223,5,,,,1455.08,0
5381050,08:58:18,08:58:18,3559,6,,,,1871.41,0
5381050,08:58:40,08:58:40,3560,7,,,,2109.49,0
5381050,08:59:35,08:59:35,3561,8,,,,2437.02,0
5381050,09:00:13,09:00:13,3562,9,,,,2726.34,0
5381050,09:00:27,09:00:27,3563,10,,,,2807.79,0
5381050,09:00:53,09:00:53,3564,11,,,,3036.27,0
5381050,09:01:41,09:01:41,3565,12,,,,3473.24,0
5381050,09:02:18,09:02:18,3566,13,,,,3772.82,0
5381050,09:03:00,09:03:00,3567,14,,,,4090.24,
5381050,09:03:22,09:03:22,3568,15,,,,4333.34,0
5381050,09:04:04,09:04:04,3569,16,,,,4728.39,0
5381050,09:04:42,09:04:42,3570,17,,,,5216.37,0
5381050,09:06:48,09:06:48,3548,18,,,,6742.44,0
5381050,09:07:19,09:07:19,3550,19,,,,7172.98,0
5381050,09:08:00,09:08:00,133,20,,,,7660.28,
5381050,09:08:46,09:08:46,134,21,,,,7901.01,0
5381050,09:09:43,09:09:43,135,22,,,,8129.36,0
5381050,09:10:26,09:10:26,136,23,,,,8319.26,0
5381050,09:11:31,09:11:31,137,24,,,,8564.92,0
5381050,09:12:34,09:12:34,138,25,,,,8854.61,0
5381050,09:13:12,09:13:12,139,26,,,,9046.22,0
5381050,09:13:50,09:13:50,140,27,,,,9191.2,0
5381050,09:14:52,09:14:52,141,28,,,,9463.7,0
5381050,09:16:17,09:16:17,142,29,,,,9828.48,0
5381050,09:17:08,09:17:08,143,30,,,,10079.72,0
5381050,09:17:57,09:17:57,144,31,,,,10312.57,0
5381050,09:19:00,09:19:00,771,32,,,,10620.94,
5381050,09:20:08,09:20:08,2414,33,,,,11041.73,0
5381050,09:20:55,09:20:55,2415,34,,,,11310.67,0
5381050,09:21:15,09:21:15,2416,35,,,,11409.4,0
5381050,09:22:30,09:22:30,3571,36,,,,11781.97,0
5381050,09:23:15,09:23:15,3572,37,,,,12069.6,0
5381050,09:23:49,09:23:49,3573,38,,,,12291.33,0
5381050,09:24:35,09:24:35,3574,39,,,,12481.6,0
5381050,09:25:05,09:25:05,2147,40,,,,12629.14,0
5381050,09:25:52,09:25:52,3575,41,,,,12889.34,0
5381050,09:26:26,09:26:26,3576,42,,,,13101.11,0
5381050,09:27:11,09:27:11,2155,43,,,,13328.43,0
5381050,09:27:44,09:27:44,2156,44,,,,13518.87,0
5381050,09:28:14,09:28:14,2157,45,,,,13687.72,0
5381050,09:28:46,09:28:46,2158,46,,,,13888.99,0
5381050,09:29:59,09:29:59,2159,47,,,,14235.07,0
5381050,09:30:40,09:30:40,2161,48,,,,14471.82,0
5381050,09:31:25,09:31:25,2162,49,,,,14722.02,0
5381050,09:32:08,09:32:08,3577,50,,,,14992.7,0
5381050,09:32:55,09:32:55,565,51,,,,15264.22,0
5381050,09:34:00,09:34:00,687,52,,,,15623.77,
5381050,09:35:17,09:35:17,3578,53,,,,15897.85,0
5381050,09:36:18,09:36:18,3579,54,,,,16099.95,0
5381050,09:37:13,09:37:13,3580,55,,,,16363.07,0
5381050,09:38:14,09:38:14,2540,56,,,,16612.54,0
5381050,09:39:01,09:39:01,9605,57,,,,16771.81,0
5381050,09:40:09,09:40:09,2541,58,,,,17013.16,0
5381050,09:41:00,09:41:00,9036,59,,,,17215.08,
5381050,09:42:00,09:42:00,9944,60,,1,,17798.71,
5381060,08:54:00,08:54:00,6971,1,,,1,0,
5381060,08:54:42,08:54:42,3555,2,,,,536.75,0
5381060,08:55:00,08:55:00,3556,3,,,,720.12,0
5381060,08:55:27,08:55:27,3557,4,,,,1070.95,0
5381060,08:57:31,08:57:31,8223,5,,,,1455.08,0
5381060,08:58:18,08:58:18,3559,6,,,,1871.41,0
5381060,08:58:40,08:58:40,3560,7,,,,2109.49,0
5381060,08:59:35,08:59:35,3561,8,,,,2437.02,0
5381060,09:00:13,09:00:13,3562,9,,,,2726.34,0
5381060,09:00:27,09:00:27,3563,10,,,,2807.79,0
5381060,09:00:53,09:00:53,3564,11,,,,3036.27,0
5381060,09:01:41,09:01:41,3565,12,,,,3473.24,0
5381060,09:02:18,09:02:18,3566,13,,,,3772.82,0
5381060,09:03:00,09:03:00,3567,14,,,,4090.24,
5381060,09:03:22,09:03:22,3568,15,,,,4333.34,0
5381060,09:04:04,09:04:04,3569,16,,,,4728.39,0
5381060,09:04:42,09:04:42,3570,17,,,,5216.37,0
5381060,09:06:48,09:06:48,3548,18,,,,6742.44,0
5381060,09:07:19,09:07:19,3550,19,,,,7172.98,0
5381060,09:08:00,09:08:00,133,20,,,,7660.28,
5381060,09:08:46,09:08:46,134,21,,,,7901.01,0
5381060,09:09:43,09:09:43,135,22,,,,8129.36,0
5381060,09:10:26,09:10:26,136,23,,,,8319.26,0
5381060,09:11:31,09:11:31,137,24,,,,8564.92,0
5381060,09:12:34,09:12:34,138,25,,,,8854.61,0
5381060,09:13:12,09:13:12,139,26,,,,9046.22,0
5381060,09:13:50,09:13:50,140,27,,,,9191.2,0
5381060,09:14:52,09:14:52,141,28,,,,9463.7,0
5381060,09:16:17,09:16:17,142,29,,,,9828.48,0
5381060,09:17:08,09:17:08,143,30,,,,10079.72,0
5381060,09:17:57,09:17:57,144,31,,,,10312.57,0
5381060,09:19:00,09:19:00,771,32,,,,10620.94,
5381060,09:20:08,09:20:08,2414,33,,,,11041.73,0
5381060,09:20:55,09:20:55,2415,34,,,,11310.67,0
5381060,09:21:15,09:21:15,2416,35,,,,11409.4,0
5381060,09:22:30,09:22:30,3571,36,,,,11781.97,0
5381060,09:23:15,09:23:15,3572,37,,,,12069.6,0
5381060,09:23:49,09:23:49,3573,38,,,,12291.33,0
5381060,09:24:35,09:24:35,3574,39,,,,12481.6,0
5381060,09:25:05,09:25:05,2147,40,,,,12629.14,0
5381060,09:25:52,09:25:52,3575,41,,,,12889.34,0
5381060,09:26:26,09:26:26,3576,42,,,,13101.11,0
5381060,09:27:11,09:27:11,2155,43,,,,13328.43,0
5381060,09:27:44,09:27:44,2156,44,,,,13518.87,0
5381060,09:28:14,09:28:14,2157,45,,,,13687.72,0
5381060,09:28:46,09:28:46,2158,46,,,,13888.99,0
5381060,09:29:59,09:29:59,2159,47,,,,14235.07,0
5381060,09:30:40,09:30:40,2161,48,,,,14471.82,0
5381060,09:31:25,09:31:25,2162,49,,,,14722.02,0
5381060,09:32:08,09:32:08,3577,50,,,,14992.7,0
5381060,09:32:55,09:32:55,565,51,,,,15264.22,0
5381060,09:34:00,09:34:00,687,52,,,,15623.77,
5381060,09:35:17,09:35:17,3578,53,,,,15897.85,0
5381060,09:36:18,09:36:18,3579,54,,,,16099.95,0
5381060,09:37:13,09:37:13,3580,55,,,,16363.07,0
5381060,09:38:14,09:38:14,2540,56,,,,16612.54,0
5381060,09:39:01,09:39:01,9605,57,,,,16771.81,0
5381060,09:40:09,09:40:09,2541,58,,,,17013.16,0
5381060,09:41:00,09:41:00,9036,59,,,,17215.08,
5381060,09:42:00,09:42:00,9944,60,,1,,17798.71,
5638090,16:55:00,16:55:00,6588,1,,,1,0,
5638090,16:57:00,16:57:00,9517,2,,,,307.96,
5638090,16:57:25,16:57:25,7398,3,,,,516.81,0
5638090,16:57:59,16:57:59,8246,4,,,,752.44,0
5638090,16:58:49,16:58:49,6599,5,,,,1076.16,0
5638090,16:59:41,16:59:41,6600,6,,,,1524.28,0
5638090,17:00:11,17:00:11,10034,7,,,,1764.97,0
5638090,17:00:41,17:00:41,8074,8,,,,2018.93,0
5638090,17:01:48,17:01:48,10585,9,,,,2617.14,0
5638090,17:03:00,17:03:00,6971,10,,,,3239.91,
5638090,17:03:52,17:03:52,3555,11,,,,3776.66,0
5638090,17:04:13,17:04:13,3556,12,,,,3960.03,0
5638090,17:04:47,17:04:47,3557,13,,,,4310.86,0
5638090,17:07:18,17:07:18,8223,14,,,,4694.99,0
5638090,17:08:15,17:08:15,3559,15,,,,5111.32,0
5638090,17:08:43,17:08:43,3560,16,,,,5349.4,0
5638090,17:09:50,17:09:50,3561,17,,,,5676.93,0
5638090,17:10:36,17:10:36,3562,18,,,,5966.25,0
5638090,17:10:53,17:10:53,3563,19,,,,6047.7,0
5638090,17:11:25,17:11:25,3564,20,,,,6276.18,0
5638090,17:12:23,17:12:23,3565,21,,,,6713.15,0
5638090,17:13:09,17:13:09,3566,22,,,,7012.73,0
5638090,17:14:00,17:14:00,3567,23,,,,7330.15,
5638090,17:14:17,17:14:17,3568,24,,,,7573.25,0
5638090,17:14:51,17:14:51,3569,25,,,,7968.3,0
5638090,17:15:22,17:15:22,3570,26,,,,8456.28,0
5638090,17:17:02,17:17:02,3548,27,,,,9982.35,0
5638090,17:17:27,17:17:27,3550,28,,,,10412.89,0
5638090,17:18:00,17:18:00,133,29,,,,10900.19,
5638090,17:18:37,17:18:37,134,30,,,,11140.92,0
5638090,17:19:24,17:19:24,135,31,,,,11369.27,0
5638090,17:20:00,17:20:00,136,32,,,,11559.17,0
5638090,17:20:53,17:20:53,137,33,,,,11804.83,0
5638090,17:21:44,17:21:44,138,34,,,,12094.52,0
5638090,17:22:15,17:22:15,139,35,,,,12286.13,0
5638090,17:22:46,17:22:46,140,36,,,,12431.11,0
5638090,17:23:37,17:23:37,141,37,,,,12703.61,0
5638090,17:24:46,17:24:46,142,38,,,,13068.39,0
5638090,17:25:28,17:25:28,143,39,,,,13319.63,0
5638090,17:26:08,17:26:08,144,40,,,,13552.48,0
5638090,17:27:00,17:27:00,771,41,,,,13860.85,
5638090,17:28:22,17:28:22,2414,42,,,,14281.64,0
5638090,17:29:19,17:29:19,2415,43,,,,14550.58,0
5638090,17:29:42,17:29:42,2416,44,,,,14649.31,0
5638090,17:31:12,17:31:12,3571,45,,,,15021.88,0
5638090,17:32:06,17:32:06,3572,46,,,,15309.51,0
5638090,17:32:47,17:32:47,3573,47,,,,15531.24,0
5638090,17:33:42,17:33:42,3574,48,,,,15721.51,0
5638090,17:34:18,17:34:18,2147,49,,,,15869.05,0
5638090,17:35:14,17:35:14,3575,50,,,,16129.25,0
5638090,17:35:56,17:35:56,3576,51,,,,16341.02,0
5638090,17:36:50,17:36:50,2155,52,,,,16568.34,0
5638090,17:37:28,17:37:28,2156,53,,,,16758.78,0
5638090,17:38:05,17:38:05,2157,54,,,,16927.63,0
5638090,17:38:43,17:38:43,2158,55,,,,17128.9,0
5638090,17:40:11,17:40:11,2159,56,,,,17474.98,0
5638090,17:41:00,17:41:00,2161,57,,,,17711.73,0
5638090,17:41:54,17:41:54,2162,58,,,,17961.93,0
5638090,17:42:45,17:42:45,3577,59,,,,18232.61,0
5638090,17:43:42,17:43:42,565,60,,,,18504.13,0
5638090,17:45:00,17:45:00,687,61,,,,18863.68,
5638090,17:45:55,17:45:55,3578,62,,,,19137.76,0
5638090,17:46:39,17:46:39,3579,63,,,,19339.86,0
5638090,17:47:17,17:47:17,3580,64,,,,19602.98,0
5638090,17:48:01,17:48:01,2540,65,,,,19852.45,0
5638090,17:48:35,17:48:35,9605,66,,,,20011.72,0
5638090,17:49:23,17:49:23,2541,67,,,,20253.07,0
5638090,17:50:00,17:50:00,9036,68,,,,20454.99,
5638090,17:54:00,17:54:00,9944,69,,1,,21033.68,
5861070,17:55:00,17:55:00,6588,1,,,1,0,
5861070,17:57:00,17:57:00,9517,2,,,,307.96,
5861070,17:57:25,17:57:25,7398,3,,,,516.81,0
5861070,17:57:59,17:57:59,8246,4,,,,752.44,0
5861070,17:58:49,17:58:49,6599,5,,,,1076.16,0
5861070,17:59:41,17:59:41,6600,6,,,,1524.28,0
5861070,18:00:11,18:00:11,10034,7,,,,1764.97,0
5861070,18:00:41,18:00:41,8074,8,,,,2018.93,0
5861070,18:01:48,18:01:48,10585,9,,,,2617.14,0
5861070,18:03:00,18:03:00,6971,10,,,,3239.91,
5861070,18:03:52,18:03:52,3555,11,,,,3776.66,0
5861070,18:04:13,18:04:13,3556,12,,,,3960.03,0
5861070,18:04:47,18:04:47,3557,13,,,,4310.86,0
5861070,18:07:18,18:07:18,8223,14,,,,4694.99,0
5861070,18:08:15,18:08:15,3559,15,,,,5111.32,0
5861070,18:08:43,18:08:43,3560,16,,,,5349.4,0
5861070,18:09:50,18:09:50,3561,17,,,,5676.93,0
5861070,18:10:36,18:10:36,3562,18,,,,5966.25,0
5861070,18:10:53,18:10:53,3563,19,,,,6047.7,0
5861070,18:11:25,18:11:25,3564,20,,,,6276.18,0
5861070,18:12:23,18:12:23,3565,21,,,,6713.15,0
5861070,18:13:09,18:13:09,3566,22,,,,7012.73,0
5861070,18:14:00,18:14:00,3567,23,,,,7330.15,
5861070,18:14:17,18:14:17,3568,24,,,,7573.25,0
5861070,18:14:51,18:14:51,3569,25,,,,7968.3,0
5861070,18:15:22,18:15:22,3570,26,,,,8456.28,0
5861070,18:17:02,18:17:02,3548,27,,,,9982.35,0
5861070,18:17:27,18:17:27,3550,28,,,,10412.89,0
5861070,18:18:00,18:18:00,133,29,,,,10900.19,
5861070,18:18:37,18:18:37,134,30,,,,11140.92,0
5861070,18:19:24,18:19:24,135,31,,,,11369.27,0
5861070,18:20:00,18:20:00,136,32,,,,11559.17,0
5861070,18:20:53,18:20:53,137,33,,,,11804.83,0
5861070,18:21:44,18:21:44,138,34,,,,12094.52,0
5861070,18:22:15,18:22:15,139,35,,,,12286.13,0
5861070,18:22:46,18:22:46,140,36,,,,12431.11,0
5861070,18:23:37,18:23:37,141,37,,,,12703.61,0
5861070,18:24:46,18:24:46,142,38,,,,13068.39,0
5861070,18:25:28,18:25:28,143,39,,,,13319.63,0
5861070,18:26:08,18:26:08,144,40,,,,13552.48,0
5861070,18:27:00,18:27:00,771,41,,,,13860.85,
5861070,18:28:17,18:28:17,2414,42,,,,14281.64,0
5861070,18:29:11,18:29:11,2415,43,,,,14550.58,0
5861070,18:29:33,18:29:33,2416,44,,,,14649.31,0
5861070,18:30:58,18:30:58,3571,45,,,,15021.88,0
5861070,18:31:49,18:31:49,3572,46,,,,15309.51,0
5861070,18:32:28,18:32:28,3573,47,,,,15531.24,0
5861070,18:33:19,18:33:19,3574,48,,,,15721.51,0
5861070,18:33:53,18:33:53,2147,49,,,,15869.05,0
5861070,18:34:47,18:34:47,3575,50,,,,16129.25,0
5861070,18:35:26,18:35:26,3576,51,,,,16341.02,0
5861070,18:36:17,18:36:17,2155,52,,,,16568.34,0
5861070,18:36:53,18:36:53,2156,53,,,,16758.78,0
5861070,18:37:28,18:37:28,2157,54,,,,16927.63,0
5861070,18:38:04,18:38:04,2158,55,,,,17128.9,0
5861070,18:39:27,18:39:27,2159,56,,,,17474.98,0
5861070,18:40:13,18:40:13,2161,57,,,,17711.73,0
5861070,18:41:04,18:41:04,2162,58,,,,17961.93,0
5861070,18:41:53,18:41:53,3577,59,,,,18232.61,0
5861070,18:42:46,18:42:46,565,60,,,,18504.13,0
5861070,18:44:00,18:44:00,687,61,,,,18863.68,
5861070,18:44:55,18:44:55,3578,62,,,,19137.76,0
5861070,18:45:39,18:45:39,3579,63,,,,19339.86,0
5861070,18:46:17,18:46:17,3580,64,,,,19602.98,0
5861070,18:47:01,18:47:01,2540,65,,,,19852.45,0
5861070,18:47:35,18:47:35,9605,66,,,,20011.72,0
5861070,18:48:23,18:48:23,2541,67,,,,20253.07,0
5861070,18:49:00,18:49:00,9036,68,,,,20454.99,
5861070,18:53:00,18:53:00,9944,69,,1,,21033.68,
6085020,06:00:00,06:00:00,6588,1,,,1,0,
6085020,06:01:00,06:01:00,9517,2,,,,307.96,
6085020,06:01:29,06:01:29,7398,3,,,,516.81,0
6085020,06:02:09,06:02:09,8246,4,,,,752.44,0
6085020,06:03:07,06:03:07,6599,5,,,,1076.16,0
6085020,06:04:08,06:04:08,6600,6,,,,1524.28,0
6085020,06:04:43,06:04:43,10034,7,,,,1764.97,0
6085020,06:05:17,06:05:17,8074,8,,,,2018.93,0
6085020,06:06:36,06:06:36,10585,9,,,,2617.14,0
6085020,06:08:00,06:08:00,6971,10,,,,3239.91,
6085020,06:08:33,06:08:33,3555,11,,,,3776.66,0
6085020,06:08:46,06:08:46,3556,12,,,,3960.03,0
6085020,06:09:08,06:09:08,3557,13,,,,4310.86,0
6085020,06:10:44,06:10:44,8223,14,,,,4694.99,0
6085020,06:11:20,06:11:20,3559,15,,,,5111.32,0
6085020,06:11:38,06:11:38,3560,16,,,,5349.4,0
6085020,06:12:21,06:12:21,3561,17,,,,5676.93,0
6085020,06:12:50,06:12:50,3562,18,,,,5966.25,0
6085020,06:13:01,06:13:01,3563,19,,,,6047.7,0
6085020,06:13:21,06:13:21,3564,20,,,,6276.18,0
6085020,06:13:58,06:13:58,3565,21,,,,6713.15,0
6085020,06:14:27,06:14:27,3566,22,,,,7012.73,0
6085020,06:15:00,06:15:00,3567,23,,,,7330.15,
6085020,06:15:17,06:15:17,3568,24,,,,7573.25,0
6085020,06:15:51,06:15:51,3569,25,,,,7968.3,0
6085020,06:16:22,06:16:22,3570,26,,,,8456.28,0
6085020,06:18:02,06:18:02,3548,27,,,,9982.35,0
6085020,06:18:27,06:18:27,3550,28,,,,10412.89,0
6085020,06:19:00,06:19:00,133,29,,,,10900.19,
6085020,06:19:29,06:19:29,134,30,,,,11140.92,0
6085020,06:20:05,06:20:05,135,31,,,,11369.27,0
6085020,06:20:33,06:20:33,136,32,,,,11559.17,0
6085020,06:21:14,06:21:14,137,33,,,,11804.83,0
6085020,06:21:54,06:21:54,138,34,,,,12094.52,0
6085020,06:22:18,06:22:18,139,35,,,,12286.13,0
6085020,06:22:42,06:22:42,140,36,,,,12431.11,0
6085020,06:23:22,06:23:22,141,37,,,,12703.61,0
6085020,06:24:16,06:24:16,142,38,,,,13068.39,0
6085020,06:24:49,06:24:49,143,39,,,,13319.63,0
6085020,06:25:20,06:25:20,144,40,,,,13552.48,0
6085020,06:26:00,06:26:00,771,41,,,,13860.85,
6085020,06:27:04,06:27:04,2414,42,,,,14281.64,0
6085020,06:27:48,06:27:48,2415,43,,,,14550.58,0
6085020,06:28:06,06:28:06,2416,44,,,,14649.31,0
6085020,06:29:16,06:29:16,3571,45,,,,15021.88,0
6085020,06:29:58,06:29:58,3572,46,,,,15309.51,0
6085020,06:30:30,06:30:30,3573,47,,,,15531.24,0
6085020,06:31:12,06:31:12,3574,48,,,,15721.51,0
6085020,06:31:40,06:31:40,2147,49,,,,15869.05,0
6085020,06:32:24,06:32:24,3575,50,,,,16129.25,0
6085020,06:32:56,06:32:56,3576,51,,,,16341.02,0
6085020,06:33:39,06:33:39,2155,52,,,,16568.34,0
6085020,06:34:09,06:34:09,2156,53,,,,16758.78,0
6085020,06:34:37,06:34:37,2157,54,,,,16927.63,0
6085020,06:35:07,06:35:07,2158,55,,,,17128.9,0
6085020,06:36:15,06:36:15,2159,56,,,,17474.98,0
6085020,06:36:53,06:36:53,2161,57,,,,17711.73,0
6085020,06:37:35,06:37:35,2162,58,,,,17961.93,0
6085020,06:38:15,06:38:15,3577,59,,,,18232.61,0
6085020,06:38:59,06:38:59,565,60,,,,18504.13,0
6085020,06:40:00,06:40:00,687,61,,,,18863.68,
6085020,06:41:06,06:41:06,3578,62,,,,19137.76,0
6085020,06:41:59,06:41:59,3579,63,,,,19339.86,0
6085020,06:42:45,06:42:45,3580,64,,,,19602.98,0
6085020,06:43:37,06:43:37,2540,65,,,,19852.45,0
6085020,06:44:18,06:44:18,9605,66,,,,20011.72,0
6085020,06:45:16,06:45:16,2541,67,,,,20253.07,0
6085020,06:46:00,06:46:00,9036,68,,,,20454.99,
6085020,06:47:00,06:47:00,9944,69,,1,,21033.68,
6085030,06:00:00,06:00:00,6588,1,,,1,0,
6085030,06:01:00,06:01:00,9517,2,,,,307.96,
6085030,06:01:29,06:01:29,7398,3,,,,516.81,0
6085030,06:02:09,06:02:09,8246,4,,,,752.44,0
6085030,06:03:07,06:03:07,6599,5,,,,1076.16,0
6085030,06:04:08,06:04:08,6600,6,,,,1524.28,0
6085030,06:04:43,06:04:43,10034,7,,,,1764.97,0
6085030,06:05:17,06:05:17,8074,8,,,,2018.93,0
6085030,06:06:36,06:06:36,10585,9,,,,2617.14,0
6085030,06:08:00,06:08:00,6971,10,,,,3239.91,
6085030,06:08:33,06:08:33,3555,11,,,,3776.66,0
6085030,06:08:46,06:08:46,3556,12,,,,3960.03,0
6085030,06:09:08,06:09:08,3557,13,,,,4310.86,0
6085030,06:10:44,06:10:44,8223,14,,,,4694.99,0
6085030,06:11:20,06:11:20,3559,15,,,,5111.32,0
6085030,06:11:38,06:11:38,3560,16,,,,5349.4,0
6085030,06:12:21,06:12:21,3561,17,,,,5676.93,0
6085030,06:12:50,06:12:50,3562,18,,,,5966.25,0
6085030,06:13:01,06:13:01,3563,19,,,,6047.7,0
6085030,06:13:21,06:13:21,3564,20,,,,6276.18,0
6085030,06:13:58,06:13:58,3565,21,,,,6713.15,0
6085030,06:14:27,06:14:27,3566,22,,,,7012.73,0
6085030,06:15:00,06:15:00,3567,23,,,,7330.15,
6085030,06:15:17,06:15:17,3568,24,,,,7573.25,0
6085030,06:15:51,06:15:51,3569,25,,,,7968.3,0
6085030,06:16:22,06:16:22,3570,26,,,,8456.28,0
6085030,06:18:02,06:18:02,3548,27,,,,9982.35,0
6085030,06:18:27,06:18:27,3550,28,,,,10412.89,0
6085030,06:19:00,06:19:00,133,29,,,,10900.19,
6085030,06:19:29,06:19:29,134,30,,,,11140.92,0
6085030,06:20:05,06:20:05,135,31,,,,11369.27,0
6085030,06:20:33,06:20:33,136,32,,,,11559.17,0
6085030,06:21:14,06:21:14,137,33,,,,11804.83,0
6085030,06:21:54,06:21:54,138,34,,,,12094.52,0
6085030,06:22:18,06:22:18,139,35,,,,12286.13,0
6085030,06:22:42,06:22:42,140,36,,,,12431.11,0
6085030,06:23:22,06:23:22,141,37,,,,12703.61,0
6085030,06:24:16,06:24:16,142,38,,,,13068.39,0
6085030,06:24:49,06:24:49,143,39,,,,13319.63,0
6085030,06:25:20,06:25:20,144,40,,,,13552.48,0
6085030,06:26:00,06:26:00,771,41,,,,13860.85,
6085030,06:27:04,06:27:04,2414,42,,,,14281.64,0
6085030,06:27:48,06:27:48,2415,43,,,,14550.58,0
6085030,06:28:06,06:28:06,2416,44,,,,14649.31,0
6085030,06:29:16,06:29:16,3571,45,,,,15021.88,0
6085030,06:29:58,06:29:58,3572,46,,,,15309.51,0
6085030,06:30:30,06:30:30,3573,47,,,,15531.24,0
6085030,06:31:12,06:31:12,3574,48,,,,15721.51,0
6085030,06:31:40,06:31:40,2147,49,,,,15869.05,0
6085030,06:32:24,06:32:24,3575,50,,,,16129.25,0
6085030,06:32:56,06:32:56,3576,51,,,,16341.02,0
6085030,06:33:39,06:33:39,2155,52,,,,16568.34,0
6085030,06:34:09,06:34:09,2156,53,,,,16758.78,0
6085030,06:34:37,06:34:37,2157,54,,,,16927.63,0
6085030,06:35:07,06:35:07,2158,55,,,,17128.9,0
6085030,06:36:15,06:36:15,2159,56,,,,17474.98,0
6085030,06:36:53,06:36:53,2161,57,,,,17711.73,0
6085030,06:37:35,06:37:35,2162,58,,,,17961.93,0
6085030,06:38:15,06:38:15,3577,59,,,,18232.61,0
6085030,06:38:59,06:38:59,565,60,,,,18504.13,0
6085030,06:40:00,06:40:00,687,61,,,,18863.68,
6085030,06:41:06,06:41:06,3578,62,,,,19137.76,0
6085030,06:41:59,06:41:59,3579,63,,,,19339.86,0
6085030,06:42:45,06:42:45,3580,64,,,,19602.98,0
6085030,06:43:37,06:43:37,2540,65,,,,19852.45,0
6085030,06:44:18,06:44:18,9605,66,,,,20011.72,0
6085030,06:45:16,06:45:16,2541,67,,,,20253.07,0
6085030,06:46:00,06:46:00,9036,68,,,,20454.99,
6085030,06:47:00,06:47:00,9944,69,,1,,21033.68,
6085040,06:00:00,06:00:00,6588,1,,,1,0,
6085040,06:01:00,06:01:00,9517,2,,,,307.96,
6085040,06:01:29,06:01:29,7398,3,,,,516.81,0
6085040,06:02:09,06:02:09,8246,4,,,,752.44,0
6085040,06:03:07,06:03:07,6599,5,,,,1076.16,0
6085040,06:04:08,06:04:08,6600,6,,,,1524.28,0
6085040,06:04:43,06:04:43,10034,7,,,,1764.97,0
6085040,06:05:17,06:05:17,8074,8,,,,2018.93,0
6085040,06:06:36,06:06:36,10585,9,,,,2617.14,0
6085040,06:08:00,06:08:00,6971,10,,,,3239.91,
6085040,06:08:33,06:08:33,3555,11,,,,3776.66,0
6085040,06:08:46,06:08:46,3556,12,,,,3960.03,0
6085040,06:09:08,06:09:08,3557,13,,,,4310.86,0
6085040,06:10:44,06:10:44,8223,14,,,,4694.99,0
6085040,06:11:20,06:11:20,3559,15,,,,5111.32,0
6085040,06:11:38,06:11:38,3560,16,,,,5349.4,0
6085040,06:12:21,06:12:21,3561,17,,,,5676.93,0
6085040,06:12:50,06:12:50,3562,18,,,,5966.25,0
6085040,06:13:01,06:13:01,3563,19,,,,6047.7,0
6085040,06:13:21,06:13:21,3564,20,,,,6276.18,0
6085040,06:13:58,06:13:58,3565,21,,,,6713.15,0
6085040,06:14:27,06:14:27,3566,22,,,,7012.73,0
6085040,06:15:00,06:15:00,3567,23,,,,7330.15,
6085040,06:15:17,06:15:17,3568,24,,,,7573.25,0
6085040,06:15:51,06:15:51,3569,25,,,,7968.3,0
6085040,06:16:22,06:16:22,3570,26,,,,8456.28,0
6085040,06:18:02,06:18:02,3548,27,,,,9982.35,0
6085040,06:18:27,06:18:27,3550,28,,,,10412.89,0
6085040,06:19:00,06:19:00,133,29,,,,10900.19,
6085040,06:19:29,06:19:29,134,30,,,,11140.92,0
6085040,06:20:05,06:20:05,135,31,,,,11369.27,0
6085040,06:20:33,06:20:33,136,32,,,,11559.17,0
6085040,06:21:14,06:21:14,137,33,,,,11804.83,0
6085040,06:21:54,06:21:54,138,34,,,,12094.52,0
6085040,06:22:18,06:22:18,139,35,,,,12286.13,0
6085040,06:22:42,06:22:42,140,36,,,,12431.11,0
6085040,06:23:22,06:23:22,141,37,,,,12703.61,0
6085040,06:24:16,06:24:16,142,38,,,,13068.39,0
6085040,06:24:49,06:24:49,143,39,,,,13319.63,0
6085040,06:25:20,06:25:20,144,40,,,,13552.48,0
6085040,06:26:00,06:26:00,771,41,,,,13860.85,
6085040,06:27:04,06:27:04,2414,42,,,,14281.64,0
6085040,06:27:48,06:27:48,2415,43,,,,14550.58,0
6085040,06:28:06,06:28:06,2416,44,,,,14649.31,0
6085040,06:29:16,06:29:16,3571,45,,,,15021.88,0
6085040,06:29:58,06:29:58,3572,46,,,,15309.51,0
6085040,06:30:30,06:30:30,3573,47,,,,15531.24,0
6085040,06:31:12,06:31:12,3574,48,,,,15721.51,0
6085040,06:31:40,06:31:40,2147,49,,,,15869.05,0
6085040,06:32:24,06:32:24,3575,50,,,,16129.25,0
6085040,06:32:56,06:32:56,3576,51,,,,16341.02,0
6085040,06:33:39,06:33:39,2155,52,,,,16568.34,0
6085040,06:34:09,06:34:09,2156,53,,,,16758.78,0
6085040,06:34:37,06:34:37,2157,54,,,,16927.63,0
6085040,06:35:07,06:35:07,2158,55,,,,17128.9,0
6085040,06:36:15,06:36:15,2159,56,,,,17474.98,0
6085040,06:36:53,06:36:53,2161,57,,,,17711.73,0
6085040,06:37:35,06:37:35,2162,58,,,,17961.93,0
6085040,06:38:15,06:38:15,3577,59,,,,18232.61,0
6085040,06:38:59,06:38:59,565,60,,,,18504.13,0
6085040,06:40:00,06:40:00,687,61,,,,18863.68,
6085040,06:41:06,06:41:06,3578,62,,,,19137.76,0
6085040,06:41:59,06:41:59,3579,63,,,,19339.86,0
6085040,06:42:45,06:42:45,3580,64,,,,19602.98,0
6085040,06:43:37,06:43:37,2540,65,,,,19852.45,0
6085040,06:44:18,06:44:18,9605,66,,,,20011.72,0
6085040,06:45:16,06:45:16,2541,67,,,,20253.07,0
6085040,06:46:00,06:46:00,9036,68,,,,20454.99,
6085040,06:47:00,06:47:00,9944,69,,1,,21033.68,
6085050,06:00:00,06:00:00,6588,1,,,1,0,
6085050,06:01:00,06:01:00,9517,2,,,,307.96,
6085050,06:01:29,06:01:29,7398,3,,,,516.81,0
6085050,06:02:09,06:02:09,8246,4,,,,752.44,0
6085050,06:03:07,06:03:07,6599,5,,,,1076.16,0
6085050,06:04:08,06:04:08,6600,6,,,,1524.28,0
6085050,06:04:43,06:04:43,10034,7,,,,1764.97,0
6085050,06:05:17,06:05:17,8074,8,,,,2018.93,0
6085050,06:06:36,06:06:36,10585,9,,,,2617.14,0
6085050,06:08:00,06:08:00,6971,10,,,,3239.91,
6085050,06:08:33,06:08:33,3555,11,,,,3776.66,0
6085050,06:08:46,06:08:46,3556,12,,,,3960.03,0
6085050,06:09:08,06:09:08,3557,13,,,,4310.86,0
6085050,06:10:44,06:10:44,8223,14,,,,4694.99,0
6085050,06:11:20,06:11:20,3559,15,,,,5111.32,0
6085050,06:11:38,06:11:38,3560,16,,,,5349.4,0
6085050,06:12:21,06:12:21,3561,17,,,,5676.93,0
6085050,06:12:50,06:12:50,3562,18,,,,5966.25,0
6085050,06:13:01,06:13:01,3563,19,,,,6047.7,0
6085050,06:13:21,06:13:21,3564,20,,,,6276.18,0
6085050,06:13:58,06:13:58,3565,21,,,,6713.15,0
6085050,06:14:27,06:14:27,3566,22,,,,7012.73,0
6085050,06:15:00,06:15:00,3567,23,,,,7330.15,
6085050,06:15:17,06:15:17,3568,24,,,,7573.25,0
6085050,06:15:51,06:15:51,3569,25,,,,7968.3,0
6085050,06:16:22,06:16:22,3570,26,,,,8456.28,0
6085050,06:18:02,06:18:02,3548,27,,,,9982.35,0
6085050,06:18:27,06:18:27,3550,28,,,,10412.89,0
6085050,06:19:00,06:19:00,133,29,,,,10900.19,
6085050,06:19:29,06:19:29,134,30,,,,11140.92,0
6085050,06:20:05,06:20:05,135,31,,,,11369.27,0
6085050,06:20:33,06:20:33,136,32,,,,11559.17,0
6085050,06:21:14,06:21:14,137,33,,,,11804.83,0
6085050,06:21:54,06:21:54,138,34,,,,12094.52,0
6085050,06:22:18,06:22:18,139,35,,,,12286.13,0
6085050,06:22:42,06:22:42,140,36,,,,12431.11,0
6085050,06:23:22,06:23:22,141,37,,,,12703.61,0
6085050,06:24:16,06:24:16,142,38,,,,13068.39,0
6085050,06:24:49,06:24:49,143,39,,,,13319.63,0
6085050,06:25:20,06:25:20,144,40,,,,13552.48,0
6085050,06:26:00,06:26:00,771,41,,,,13860.85,
6085050,06:27:04,06:27:04,2414,42,,,,14281.64,0
6085050,06:27:48,06:27:48,2415,43,,,,14550.58,0
6085050,06:28:06,06:28:06,2416,44,,,,14649.31,0
6085050,06:29:16,06:29:16,3571,45,,,,15021.88,0
6085050,06:29:58,06:29:58,3572,46,,,,15309.51,0
6085050,06:30:30,06:30:30,3573,47,,,,15531.24,0
6085050,06:31:12,06:31:12,3574,48,,,,15721.51,0
6085050,06:31:40,06:31:40,2147,49,,,,15869.05,0
6085050,06:32:24,06:32:24,3575,50,,,,16129.25,0
6085050,06:32:56,06:32:56,3576,51,,,,16341.02,0
6085050,06:33:39,06:33:39,2155,52,,,,16568.34,0
6085050,06:34:09,06:34:09,2156,53,,,,16758.78,0
6085050,06:34:37,06:34:37,2157,54,,,,16927.63,0
6085050,06:35:07,06:35:07,2158,55,,,,17128.9,0
6085050,06:36:15,06:36:15,2159,56,,,,17474.98,0
6085050,06:36:53,06:36:53,2161,57,,,,17711.73,0
6085050,06:37:35,06:37:35,2162,58,,,,17961.93,0
6085050,06:38:15,06:38:15,3577,59,,,,18232.61,0
6085050,06:38:59,06:38:59,565,60,,,,18504.13,0
6085050,06:40:00,06:40:00,687,61,,,,18863.68,
6085050,06:41:06,06:41:06,3578,62,,,,19137.76,0
6085050,06:41:59,06:41:59,3579,63,,,,19339.86,0
6085050,06:42:45,06:42:45,3580,64,,,,19602.98,0
6085050,06:43:37,06:43:37,2540,65,,,,19852.45,0
6085050,06:44:18,06:44:18,9605,66,,,,20011.72,0
6085050,06:45:16,06:45:16,2541,67,,,,20253.07,0
6085050,06:46:00,06:46:00,9036,68,,,,20454.99,
6085050,06:47:00,06:47:00,9944,69,,1,,21033.68,
6085060,06:00:00,06:00:00,6588,1,,,1,0,
6085060,06:01:00,06:01:00,9517,2,,,,307.96,
6085060,06:01:29,06:01:29,7398,3,,,,516.81,0
6085060,06:02:09,06:02:09,8246,4,,,,752.44,0
6085060,06:03:07,06:03:07,6599,5,,,,1076.16,0
6085060,06:04:08,06:04:08,6600,6,,,,1524.28,0
6085060,06:04:43,06:04:43,10034,7,,,,1764.97,0
6085060,06:05:17,06:05:17,8074,8,,,,2018.93,0
6085060,06:06:36,06:06:36,10585,9,,,,2617.14,0
6085060,06:08:00,06:08:00,6971,10,,,,3239.91,
6085060,06:08:33,06:08:33,3555,11,,,,3776.66,0
6085060,06:08:46,06:08:46,3556,12,,,,3960.03,0
6085060,06:09:08,06:09:08,3557,13,,,,4310.86,0
6085060,06:10:44,06:10:44,8223,14,,,,4694.99,0
6085060,06:11:20,06:11:20,3559,15,,,,5111.32,0
6085060,06:11:38,06:11:38,3560,16,,,,5349.4,0
6085060,06:12:21,06:12:21,3561,17,,,,5676.93,0
6085060,06:12:50,06:12:50,3562,18,,,,5966.25,0
6085060,06:13:01,06:13:01,3563,19,,,,6047.7,0
6085060,06:13:21,06:13:21,3564,20,,,,6276.18,0
6085060,06:13:58,06:13:58,3565,21,,,,6713.15,0
6085060,06:14:27,06:14:27,3566,22,,,,7012.73,0
6085060,06:15:00,06:15:00,3567,23,,,,7330.15,
6085060,06:15:17,06:15:17,3568,24,,,,7573.25,0
6085060,06:15:51,06:15:51,3569,25,,,,7968.3,0
6085060,06:16:22,06:16:22,3570,26,,,,8456.28,0
6085060,06:18:02,06:18:02,3548,27,,,,9982.35,0
6085060,06:18:27,06:18:27,3550,28,,,,10412.89,0
6085060,06:19:00,06:19:00,133,29,,,,10900.19,
6085060,06:19:29,06:19:29,134,30,,,,11140.92,0
6085060,06:20:05,06:20:05,135,31,,,,11369.27,0
6085060,06:20:33,06:20:33,136,32,,,,11559.17,0
6085060,06:21:14,06:21:14,137,33,,,,11804.83,0
6085060,06:21:54,06:21:54,138,34,,,,12094.52,0
6085060,06:22:18,06:22:18,139,35,,,,12286.13,0
6085060,06:22:42,06:22:42,140,36,,,,12431.11,0
6085060,06:23:22,06:23:22,141,37,,,,12703.61,0
6085060,06:24:16,06:24:16,142,38,,,,13068.39,0
6085060,06:24:49,06:24:49,143,39,,,,13319.63,0
6085060,06:25:20,06:25:20,144,40,,,,13552.48,0
6085060,06:26:00,06:26:00,771,41,,,,13860.85,
6085060,06:27:04,06:27:04,2414,42,,,,14281.64,0
6085060,06:27:48,06:27:48,2415,43,,,,14550.58,0
6085060,06:28:06,06:28:06,2416,44,,,,14649.31,0
6085060,06:29:16,06:29:16,3571,45,,,,15021.88,0
6085060,06:29:58,06:29:58,3572,46,,,,15309.51,0
6085060,06:30:30,06:30:30,3573,47,,,,15531.24,0
6085060,06:31:12,06:31:12,3574,48,,,,15721.51,0
6085060,06:31:40,06:31:40,2147,49,,,,15869.05,0
6085060,06:32:24,06:32:24,3575,50,,,,16129.25,0
6085060,06:32:56,06:32:56,3576,51,,,,16341.02,0
6085060,06:33:39,06:33:39,2155,52,,,,16568.34,0
6085060,06:34:09,06:34:09,2156,53,,,,16758.78,0
6085060,06:34:37,06:34:37,2157,54,,,,16927.63,0
6085060,06:35:07,06:35:07,2158,55,,,,17128.9,0
6085060,06:36:15,06:36:15,2159,56,,,,17474.98,0
6085060,06:36:53,06:36:53,2161,57,,,,17711.73,0
6085060,06:37:35,06:37:35,2162,58,,,,17961.93,0
6085060,06:38:15,06:38:15,3577,59,,,,18232.61,0
6085060,06:38:59,06:38:59,565,60,,,,18504.13,0
6085060,06:40:00,06:40:00,687,61,,,,18863.68,
6085060,06:41:06,06:41:06,3578,62,,,,19137.76,0
6085060,06:41:59,06:41:59,3579,63,,,,19339.86,0
6085060,06:42:45,06:42:45,3580,64,,,,19602.98,0
6085060,06:43:37,06:43:37,2540,65,,,,19852.45,0
6085060,06:44:18,06:44:18,9605,66,,,,20011.72,0
6085060,06:45:16,06:45:16,2541,67,,,,20253.07,0
6085060,06:46:00,06:46:00,9036,68,,,,20454.99,
6085060,06:47:00,06:47:00,9944,69,,1,,21033.68,
6100020,11:23:00,11:23:00,6971,1,,,1,0,
6100020,11:23:42,11:23:42,3555,2,,,,536.75,0
6100020,11:24:00,11:24:00,3556,3,,,,720.12,0
6100020,11:24:27,11:24:27,3557,4,,,,1070.95,0
6100020,11:26:31,11:26:31,8223,5,,,,1455.08,0
6100020,11:27:18,11:27:18,3559,6,,,,1871.41,0
6100020,11:27:40,11:27:40,3560,7,,,,2109.49,0
6100020,11:28:35,11:28:35,3561,8,,,,2437.02,0
6100020,11:29:13,11:29:13,3562,9,,,,2726.34,0
6100020,11:29:27,11:29:27,3563,10,,,,2807.79,0
6100020,11:29:53,11:29:53,3564,11,,,,3036.27,0
6100020,11:30:41,11:30:41,3565,12,,,,3473.24,0
6100020,11:31:18,11:31:18,3566,13,,,,3772.82,0
6100020,11:32:00,11:32:00,3567,14,,,,4090.24,
6100020,11:32:22,11:32:22,3568,15,,,,4333.34,0
6100020,11:33:04,11:33:04,3569,16,,,,4728.39,0
6100020,11:33:42,11:33:42,3570,17,,,,5216.37,0
6100020,11:35:48,11:35:48,3548,18,,,,6742.44,0
6100020,11:36:19,11:36:19,3550,19,,,,7172.98,0
6100020,11:37:00,11:37:00,133,20,,,,7660.28,
6100020,11:37:54,11:37:54,134,21,,,,7901.01,0
6100020,11:39:01,11:39:01,135,22,,,,8129.36,0
6100020,11:39:53,11:39:53,136,23,,,,8319.26,0
6100020,11:41:10,11:41:10,137,24,,,,8564.92,0
6100020,11:42:24,11:42:24,138,25,,,,8854.61,0
6100020,11:43:09,11:43:09,139,26,,,,9046.22,0
6100020,11:43:54,11:43:54,140,27,,,,9191.2,0
6100020,11:45:07,11:45:07,141,28,,,,9463.7,0
6100020,11:46:47,11:46:47,142,29,,,,9828.48,0
6100020,11:47:48,11:47:48,143,30,,,,10079.72,0
6100020,11:48:46,11:48:46,144,31,,,,10312.57,0
6100020,11:50:00,11:50:00,771,32,,,,10620.94,
6100020,11:51:08,11:51:08,2414,33,,,,11041.73,0
6100020,11:51:55,11:51:55,2415,34,,,,11310.67,0
6100020,11:52:15,11:52:15,2416,35,,,,11409.4,0
6100020,11:53:30,11:53:30,3571,36,,,,11781.97,0
6100020,11:54:15,11:54:15,3572,37,,,,12069.6,0
6100020,11:54:49,11:54:49,3573,38,,,,12291.33,0
6100020,11:55:35,11:55:35,3574,39,,,,12481.6,0
6100020,11:56:05,11:56:05,2147,40,,,,12629.14,0
6100020,11:56:52,11:56:52,3575,41,,,,12889.34,0
6100020,11:57:26,11:57:26,3576,42,,,,13101.11,0
6100020,11:58:11,11:58:11,2155,43,,,,13328.43,0
6100020,11:58:44,11:58:44,2156,44,,,,13518.87,0
6100020,11:59:14,11:59:14,2157,45,,,,13687.72,0
6100020,11:59:46,11:59:46,2158,46,,,,13888.99,0
6100020,12:00:59,12:00:59,2159,47,,,,14235.07,0
6100020,12:01:40,12:01:40,2161,48,,,,14471.82,0
6100020,12:02:25,12:02:25,2162,49,,,,14722.02,0
6100020,12:03:08,12:03:08,3577,50,,,,14992.7,0
6100020,12:03:55,12:03:55,565,51,,,,15264.22,0
6100020,12:05:00,12:05:00,687,52,,,,15623.77,
6100020,12:05:55,12:05:55,3578,53,,,,15897.85,0
6100020,12:06:39,12:06:39,3579,54,,,,16099.95,0
6100020,12:07:17,12:07:17,3580,55,,,,16363.07,0
6100020,12:08:01,12:08:01,2540,56,,,,16612.54,0
6100020,12:08:35,12:08:35,9605,57,,,,16771.81,0
6100020,12:09:23,12:09:23,2541,58,,,,17013.16,0
6100020,12:10:00,12:10:00,9036,59,,,,17215.08,
6100020,12:11:00,12:11:00,9944,60,,1,,17798.71,
6100030,11:23:00,11:23:00,6971,1,,,1,0,
6100030,11:23:42,11:23:42,3555,2,,,,536.75,0
6100030,11:24:00,11:24:00,3556,3,,,,720.12,0
6100030,11:24:27,11:24:27,3557,4,,,,1070.95,0
6100030,11:26:31,11:26:31,8223,5,,,,1455.08,0
6100030,11:27:18,11:27:18,3559,6,,,,1871.41,0
6100030,11:27:40,11:27:40,3560,7,,,,2109.49,0
6100030,11:28:35,11:28:35,3561,8,,,,2437.02,0
6100030,11:29:13,11:29:13,3562,9,,,,2726.34,0
6100030,11:29:27,11:29:27,3563,10,,,,2807.79,0
6100030,11:29:53,11:29:53,3564,11,,,,3036.27,0
6100030,11:30:41,11:30:41,3565,12,,,,3473.24,0
6100030,11:31:18,11:31:18,3566,13,,,,3772.82,0
6100030,11:32:00,11:32:00,3567,14,,,,4090.24,
6100030,11:32:22,11:32:22,3568,15,,,,4333.34,0
6100030,11:33:04,11:33:04,3569,16,,,,4728.39,0
6100030,11:33:42,11:33:42,3570,17,,,,5216.37,0
6100030,11:35:48,11:35:48,3548,18,,,,6742.44,0
6100030,11:36:19,11:36:19,3550,19,,,,7172.98,0
6100030,11:37:00,11:37:00,133,20,,,,7660.28,
6100030,11:37:54,11:37:54,134,21,,,,7901.01,0
6100030,11:39:01,11:39:01,135,22,,,,8129.36,0
6100030,11:39:53,11:39:53,136,23,,,,8319.26,0
6100030,11:41:10,11:41:10,137,24,,,,8564.92,0
6100030,11:42:24,11:42:24,138,25,,,,8854.61,0
6100030,11:43:09,11:43:09,139,26,,,,9046.22,0
6100030,11:43:54,11:43:54,140,27,,,,9191.2,0
6100030,11:45:07,11:45:07,141,28,,,,9463.7,0
6100030,11:46:47,11:46:47,142,29,,,,9828.48,0
6100030,11:47:48,11:47:48,143,30,,,,10079.72,0
6100030,11:48:46,11:48:46,144,31,,,,10312.57,0
6100030,11:50:00,11:50:00,771,32,,,,10620.94,
6100030,11:51:08,11:51:08,2414,33,,,,11041.73,0
6100030,11:51:55,11:51:55,2415,34,,,,11310.67,0
6100030,11:52:15,11:52:15,2416,35,,,,11409.4,0
6100030,11:53:30,11:53:30,3571,36,,,,11781.97,0
6100030,11:54:15,11:54:15,3572,37,,,,12069.6,0
6100030,11:54:49,11:54:49,3573,38,,,,12291.33,0
6100030,11:55:35,11:55:35,3574,39,,,,12481.6,0
6100030,11:56:05,11:56:05,2147,40,,,,12629.14,0
6100030,11:56:52,11:56:52,3575,41,,,,12889.34,0
6100030,11:57:26,11:57:26,3576,42,,,,13101.11,0
6100030,11:58:11,11:58:11,2155,43,,,,13328.43,0
6100030,11:58:44,11:58:44,2156,44,,,,13518.87,0
6100030,11:59:14,11:59:14,2157,45,,,,13687.72,0
6100030,11:59:46,11:59:46,2158,46,,,,13888.99,0
6100030,12:00:59,12:00:59,2159,47,,,,14235.07,0
6100030,12:01:40,12:01:40,2161,48,,,,14471.82,0
6100030,12:02:25,12:02:25,2162,49,,,,14722.02,0
6100030,12:03:08,12:03:08,3577,50,,,,14992.7,0
6100030,12:03:55,12:03:55,565,51,,,,15264.22,0
6100030,12:05:00,12:05:00,687,52,,,,15623.77,
6100030,12:05:55,12:05:55,3578,53,,,,15897.85,0
6100030,12:06:39,12:06:39,3579,54,,,,16099.95,0
6100030,12:07:17,12:07:17,3580,55,,,,16363.07,0
6100030,12:08:01,12:08:01,2540,56,,,,16612.54,0
6100030,12:08:35,12:08:35,9605,57,,,,16771.81,0
6100030,12:09:23,12:09:23,2541,58,,,,17013.16,0
6100030,12:10:00,12:10:00,9036,59,,,,17215.08,
6100030,12:11:00,12:11:00,9944,60,,1,,17798.71,
6100040,11:23:00,11:23:00,6971,1,,,1,0,
6100040,11:23:42,11:23:42,3555,2,,,,536.75,0
6100040,11:24:00,11:24:00,3556,3,,,,720.12,0
6100040,11:24:27,11:24:27,3557,4,,,,1070.95,0
6100040,11:26:31,11:26:31,8223,5,,,,1455.08,0
6100040,11:27:18,11:27:18,3559,6,,,,1871.41,0
6100040,11:27:40,11:27:40,3560,7,,,,2109.49,0
6100040,11:28:35,11:28:35,3561,8,,,,2437.02,0
6100040,11:29:13,11:29:13,3562,9,,,,2726.34,0
6100040,11:29:27,11:29:27,3563,10,,,,2807.79,0
6100040,11:29:53,11:29:53,3564,11,,,,3036.27,0
6100040,11:30:41,11:30:41,3565,12,,,,3473.24,0
6100040,11:31:18,11:31:18,3566,13,,,,3772.82,0
6100040,11:32:00,11:32:00,3567,14,,,,4090.24,
6100040,11:32:22,11:32:22,3568,15,,,,4333.34,0
6100040,11:33:04,11:33:04,3569,16,,,,4728.39,0
6100040,11:33:42,11:33:42,3570,17,,,,5216.37,0
6100040,11:35:48,11:35:48,3548,18,,,,6742.44,0
6100040,11:36:19,11:36:19,3550,19,,,,7172.98,0
6100040,11:37:00,11:37:00,133,20,,,,7660.28,
6100040,11:37:54,11:37:54,134,21,,,,7901.01,0
6100040,11:39:01,11:39:01,135,22,,,,8129.36,0
6100040,11:39:53,11:39:53,136,23,,,,8319.26,0
6100040,11:41:10,11:41:10,137,24,,,,8564.92,0
6100040,11:42:24,11:42:24,138,25,,,,8854.61,0
6100040,11:43:09,11:43:09,139,26,,,,9046.22,0
6100040,11:43:54,11:43:54,140,27,,,,9191.2,0
6100040,11:45:07,11:45:07,141,28,,,,9463.7,0
6100040,11:46:47,11:46:47,142,29,,,,9828.48,0
6100040,11:47:48,11:47:48,143,30,,,,10079.72,0
6100040,11:48:46,11:48:46,144,31,,,,10312.57,0
6100040,11:50:00,11:50:00,771,32,,,,10620.94,
6100040,11:51:08,11:51:08,2414,33,,,,11041.73,0
6100040,11:51:55,11:51:55,2415,34,,,,11310.67,0
6100040,11:52:15,11:52:15,2416,35,,,,11409.4,0
6100040,11:53:30,11:53:30,3571,36,,,,11781.97,0
6100040,11:54:15,11:54:15,3572,37,,,,12069.6,0
6100040,11:54:49,11:54:49,3573,38,,,,12291.33,0
6100040,11:55:35,11:55:35,3574,39,,,,12481.6,0
6100040,11:56:05,11:56:05,2147,40,,,,12629.14,0
6100040,11:56:52,11:56:52,3575,41,,,,12889.34,0
6100040,11:57:26,11:57:26,3576,42,,,,13101.11,0
6100040,11:58:11,11:58:11,2155,43,,,,13328.43,0
6100040,11:58:44,11:58:44,2156,44,,,,13518.87,0
6100040,11:59:14,11:59:14,2157,45,,,,13687.72,0
6100040,11:59:46,11:59:46,2158,46,,,,13888.99,0
6100040,12:00:59,12:00:59,2159,47,,,,14235.07,0
6100040,12:01:40,12:01:40,2161,48,,,,14471.82,0
6100040,12:02:25,12:02:25,2162,49,,,,14722.02,0
6100040,12:03:08,12:03:08,3577,50,,,,14992.7,0
6100040,12:03:55,12:03:55,565,51,,,,15264.22,0
6100040,12:05:00,12:05:00,687,52,,,,15623.77,
6100040,12:05:55,12:05:55,3578,53,,,,15897.85,0
6100040,12:06:39,12:06:39,3579,54,,,,16099.95,0
6100040,12:07:17,12:07:17,3580,55,,,,16363.07,0
6100040,12:08:01,12:08:01,2540,56,,,,16612.54,0
6100040,12:08:35,12:08:35,9605,57,,,,16771.81,0
6100040,12:09:23,12:09:23,2541,58,,,,17013.16,0
6100040,12:10:00,12:10:00,9036,59,,,,17215.08,
6100040,12:11:00,12:11:00,9944,60,,1,,17798.71,
6100050,11:23:00,11:23:00,6971,1,,,1,0,
6100050,11:23:42,11:23:42,3555,2,,,,536.75,0
6100050,11:24:00,11:24:00,3556,3,,,,720.12,0
6100050,11:24:27,11:24:27,3557,4,,,,1070.95,0
6100050,11:26:31,11:26:31,8223,5,,,,1455.08,0
6100050,11:27:18,11:27:18,3559,6,,,,1871.41,0
6100050,11:27:40,11:27:40,3560,7,,,,2109.49,0
6100050,11:28:35,11:28:35,3561,8,,,,2437.02,0
6100050,11:29:13,11:29:13,3562,9,,,,2726.34,0
6100050,11:29:27,11:29:27,3563,10,,,,2807.79,0
6100050,11:29:53,11:29:53,3564,11,,,,3036.27,0
6100050,11:30:41,11:30:41,3565,12,,,,3473.24,0
6100050,11:31:18,11:31:18,3566,13,,,,3772.82,0
6100050,11:32:00,11:32:00,3567,14,,,,4090.24,
6100050,11:32:22,11:32:22,3568,15,,,,4333.34,0
6100050,11:33:04,11:33:04,3569,16,,,,4728.39,0
6100050,11:33:42,11:33:42,3570,17,,,,5216.37,0
6100050,11:35:48,11:35:48,3548,18,,,,6742.44,0
6100050,11:36:19,11:36:19,3550,19,,,,7172.98,0
6100050,11:37:00,11:37:00,133,20,,,,7660.28,
6100050,11:37:54,11:37:54,134,21,,,,7901.01,0
6100050,11:39:01,11:39:01,135,22,,,,8129.36,0
6100050,11:39:53,11:39:53,136,23,,,,8319.26,0
6100050,11:41:10,11:41:10,137,24,,,,8564.92,0
6100050,11:42:24,11:42:24,138,25,,,,8854.61,0
6100050,11:43:09,11:43:09,139,26,,,,9046.22,0
6100050,11:43:54,11:43:54,140,27,,,,9191.2,0
6100050,11:45:07,11:45:07,141,28,,,,9463.7,0
6100050,11:46:47,11:46:47,142,29,,,,9828.48,0
6100050,11:47:48,11:47:48,143,30,,,,10079.72,0
6100050,11:48:46,11:48:46,144,31,,,,10312.57,0
6100050,11:50:00,11:50:00,771,32,,,,10620.94,
6100050,11:51:08,11:51:08,2414,33,,,,11041.73,0
6100050,11:51:55,11:51:55,2415,34,,,,11310.67,0
6100050,11:52:15,11:52:15,2416,35,,,,11409.4,0
6100050,11:53:30,11:53:30,3571,36,,,,11781.97,0
6100050,11:54:15,11:54:15,3572,37,,,,12069.6,0
6100050,11:54:49,11:54:49,3573,38,,,,12291.33,0
6100050,11:55:35,11:55:35,3574,39,,,,12481.6,0
6100050,11:56:05,11:56:05,2147,40,,,,12629.14,0
6100050,11:56:52,11:56:52,3575,41,,,,12889.34,0
6100050,11:57:26,11:57:26,3576,42,,,,13101.11,0
6100050,11:58:11,11:58:11,2155,43,,,,13328.43,0
6100050,11:58:44,11:58:44,2156,44,,,,13518.87,0
6100050,11:59:14,11:59:14,2157,45,,,,13687.72,0
6100050,11:59:46,11:59:46,2158,46,,,,13888.99,0
6100050,12:00:59,12:00:59,2159,47,,,,14235.07,0
6100050,12:01:40,12:01:40,2161,48,,,,14471.82,0
6100050,12:02:25,12:02:25,2162,49,,,,14722.02,0
6100050,12:03:08,12:03:08,3577,50,,,,14992.7,0
6100050,12:03:55,12:03:55,565,51,,,,15264.22,0
6100050,12:05:00,12:05:00,687,52,,,,15623.77,
6100050,12:05:55,12:05:55,3578,53,,,,15897.85,0
6100050,12:06:39,12:06:39,3579,54,,,,16099.95,0
6100050,12:07:17,12:07:17,3580,55,,,,16363.07,0
6100050,12:08:01,12:08:01,2540,56,,,,16612.54,0
6100050,12:08:35,12:08:35,9605,57,,,,16771.81,0
6100050,12:09:23,12:09:23,2541,58,,,,17013.16,0
6100050,12:10:00,12:10:00,9036,59,,,,17215.08,
6100050,12:11:00,12:11:00,9944,60,,1,,17798.71,
6100060,11:23:00,11:23:00,6971,1,,,1,0,
6100060,11:23:42,11:23:42,3555,2,,,,536.75,0
6100060,11:24:00,11:24:00,3556,3,,,,720.12,0
6100060,11:24:27,11:24:27,3557,4,,,,1070.95,0
6100060,11:26:31,11:26:31,8223,5,,,,1455.08,0
6100060,11:27:18,11:27:18,3559,6,,,,1871.41,0
6100060,11:27:40,11:27:40,3560,7,,,,2109.49,0
6100060,11:28:35,11:28:35,3561,8,,,,2437.02,0
6100060,11:29:13,11:29:13,3562,9,,,,2726.34,0
6100060,11:29:27,11:29:27,3563,10,,,,2807.79,0
6100060,11:29:53,11:29:53,3564,11,,,,3036.27,0
6100060,11:30:41,11:30:41,3565,12,,,,3473.24,0
6100060,11:31:18,11:31:18,3566,13,,,,3772.82,0
6100060,11:32:00,11:32:00,3567,14,,,,4090.24,
6100060,11:32:22,11:32:22,3568,15,,,,4333.34,0
6100060,11:33:04,11:33:04,3569,16,,,,4728.39,0
6100060,11:33:42,11:33:42,3570,17,,,,5216.37,0
6100060,11:35:48,11:35:48,3548,18,,,,6742.44,0
6100060,11:36:19,11:36:19,3550,19,,,,7172.98,0
6100060,11:37:00,11:37:00,133,20,,,,7660.28,
6100060,11:37:54,11:37:54,134,21,,,,7901.01,0
6100060,11:39:01,11:39:01,135,22,,,,8129.36,0
6100060,11:39:53,11:39:53,136,23,,,,8319.26,0
6100060,11:41:10,11:41:10,137,24,,,,8564.92,0
6100060,11:42:24,11:42:24,138,25,,,,8854.61,0
6100060,11:43:09,11:43:09,139,26,,,,9046.22,0
6100060,11:43:54,11:43:54,140,27,,,,9191.2,0
6100060,11:45:07,11:45:07,141,28,,,,9463.7,0
6100060,11:46:47,11:46:47,142,29,,,,9828.48,0
6100060,11:47:48,11:47:48,143,30,,,,10079.72,0
6100060,11:48:46,11:48:46,144,31,,,,10312.57,0
6100060,11:50:00,11:50:00,771,32,,,,10620.94,
6100060,11:51:08,11:51:08,2414,33,,,,11041.73,0
6100060,11:51:55,11:51:55,2415,34,,,,11310.67,0
6100060,11:52:15,11:52:15,2416,35,,,,11409.4,0
6100060,11:53:30,11:53:30,3571,36,,,,11781.97,0
6100060,11:54:15,11:54:15,3572,37,,,,12069.6,0
6100060,11:54:49,11:54:49,3573,38,,,,12291.33,0
6100060,11:55:35,11:55:35,3574,39,,,,12481.6,0
6100060,11:56:05,11:56:05,2147,40,,,,12629.14,0
6100060,11:56:52,11:56:52,3575,41,,,,12889.34,0
6100060,11:57:26,11:57:26,3576,42,,,,13101.11,0
6100060,11:58:11,11:58:11,2155,43,,,,13328.43,0
6100060,11:58:44,11:58:44,2156,44,,,,13518.87,0
6100060,11:59:14,11:59:14,2157,45,,,,13687.72,0
6100060,11:59:46,11:59:46,2158,46,,,,13888.99,0
6100060,12:00:59,12:00:59,2159,47,,,,14235.07,0
6100060,12:01:40,12:01:40,2161,48,,,,14471.82,0
6100060,12:02:25,12:02:25,2162,49,,,,14722.02,0
6100060,12:03:08,12:03:08,3577,50,,,,14992.7,0
6100060,12:03:55,12:03:55,565,51,,,,15264.22,0
6100060,12:05:00,12:05:00,687,52,,,,15623.77,
6100060,12:05:55,12:05:55,3578,53,,,,15897.85,0
6100060,12:06:39,12:06:39,3579,54,,,,16099.95,0
6100060,12:07:17,12:07:17,3580,55,,,,16363.07,0
6100060,12:08:01,12:08:01,2540,56,,,,16612.54,0
6100060,12:08:35,12:08:35,9605,57,,,,16771.81,0
6100060,12:09:23,12:09:23,2541,58,,,,17013.16,0
6100060,12:10:00,12:10:00,9036,59,,,,17215.08,
6100060,12:11:00,12:11:00,9944,60,,1,,17798.71,
6149020,17:23:00,17:23:00,6971,1,,,1,0,
6149020,17:23:37,17:23:37,3555,2,,,,536.75,0
6149020,17:23:53,17:23:53,3556,3,,,,720.12,0
6149020,17:24:17,17:24:17,3557,4,,,,1070.95,0
6149020,17:26:08,17:26:08,8223,5,,,,1455.08,0
6149020,17:26:49,17:26:49,3559,6,,,,1871.41,0
6149020,17:27:09,17:27:09,3560,7,,,,2109.49,0
6149020,17:27:58,17:27:58,3561,8,,,,2437.02,0
6149020,17:28:31,17:28:31,3562,9,,,,2726.34,0
6149020,17:28:44,17:28:44,3563,10,,,,2807.79,0
6149020,17:29:07,17:29:07,3564,11,,,,3036.27,0
6149020,17:29:49,17:29:49,3565,12,,,,3473.24,0
6149020,17:30:23,17:30:23,3566,13,,,,3772.82,0
6149020,17:31:00,17:31:00,3567,14,,,,4090.24,
6149020,17:31:17,17:31:17,3568,15,,,,4333.34,0
6149020,17:31:51,17:31:51,3569,16,,,,4728.39,0
6149020,17:32:22,17:32:22,3570,17,,,,5216.37,0
6149020,17:34:02,17:34:02,3548,18,,,,6742.44,0
6149020,17:34:27,17:34:27,3550,19,,,,7172.98,0
6149020,17:35:00,17:35:00,133,20,,,,7660.28,
6149020,17:36:02,17:36:02,134,21,,,,7901.01,0
6149020,17:37:20,17:37:20,135,22,,,,8129.36,0
6149020,17:38:20,17:38:20,136,23,,,,8319.26,0
6149020,17:39:48,17:39:48,137,24,,,,8564.92,0
6149020,17:41:14,17:41:14,138,25,,,,8854.61,0
6149020,17:42:05,17:42:05,139,26,,,,9046.22,0
6149020,17:42:57,17:42:57,140,27,,,,9191.2,0
6149020,17:44:22,17:44:22,141,28,,,,9463.7,0
6149020,17:46:17,17:46:17,142,29,,,,9828.48,0
6149020,17:47:28,17:47:28,143,30,,,,10079.72,0
6149020,17:48:34,17:48:34,144,31,,,,10312.57,0
6149020,17:50:00,17:50:00,771,32,,,,10620.94,
6149020,17:51:36,17:51:36,2414,33,,,,11041.73,0
6149020,17:52:42,17:52:42,2415,34,,,,11310.67,0
6149020,17:53:09,17:53:09,2416,35,,,,11409.4,0
6149020,17:54:54,17:54:54,3571,36,,,,11781.97,0
6149020,17:55:57,17:55:57,3572,37,,,,12069.6,0
6149020,17:56:45,17:56:45,3573,38,,,,12291.33,0
6149020,17:57:49,17:57:49,3574,39,,,,12481.6,0
6149020,17:58:31,17:58:31,2147,40,,,,12629.14,0
6149020,17:59:37,17:59:37,3575,41,,,,12889.34,0
6149020,18:00:25,18:00:25,3576,42,,,,13101.11,0
6149020,18:01:28,18:01:28,2155,43,,,,13328.43,0
6149020,18:02:13,18:02:13,2156,44,,,,13518.87,0
6149020,18:02:55,18:02:55,2157,45,,,,13687.72,0
6149020,18:03:40,18:03:40,2158,46,,,,13888.99,0
6149020,18:05:23,18:05:23,2159,47,,,,14235.07,0
6149020,18:06:20,18:06:20,2161,48,,,,14471.82,0
6149020,18:07:23,18:07:23,2162,49,,,,14722.02,0
6149020,18:08:23,18:08:23,3577,50,,,,14992.7,0
6149020,18:09:29,18:09:29,565,51,,,,15264.22,0
6149020,18:11:00,18:11:00,687,52,,,,15623.77,
6149020,18:12:17,18:12:17,3578,53,,,,15897.85,0
6149020,18:13:18,18:13:18,3579,54,,,,16099.95,0
6149020,18:14:13,18:14:13,3580,55,,,,16363.07,0
6149020,18:15:14,18:15:14,2540,56,,,,16612.54,0
6149020,18:16:01,18:16:01,9605,57,,,,16771.81,0
6149020,18:17:09,18:17:09,2541,58,,,,17013.16,0
6149020,18:18:00,18:18:00,9036,59,,,,17215.08,
6149020,18:19:00,18:19:00,9944,60,,1,,17798.71,
6149030,17:23:00,17:23:00,6971,1,,,1,0,
6149030,17:23:37,17:23:37,3555,2,,,,536.75,0
6149030,17:23:53,17:23:53,3556,3,,,,720.12,0
6149030,17:24:17,17:24:17,3557,4,,,,1070.95,0
6149030,17:26:08,17:26:08,8223,5,,,,1455.08,0
6149030,17:26:49,17:26:49,3559,6,,,,1871.41,0
6149030,17:27:09,17:27:09,3560,7,,,,2109.49,0
6149030,17:27:58,17:27:58,3561,8,,,,2437.02,0
6149030,17:28:31,17:28:31,3562,9,,,,2726.34,0
6149030,17:28:44,17:28:44,3563,10,,,,2807.79,0
6149030,17:29:07,17:29:07,3564,11,,,,3036.27,0
6149030,17:29:49,17:29:49,3565,12,,,,3473.24,0
6149030,17:30:23,17:30:23,3566,13,,,,3772.82,0
6149030,17:31:00,17:31:00,3567,14,,,,4090.24,
6149030,17:31:17,17:31:17,3568,15,,,,4333.34,0
6149030,17:31:51,17:31:51,3569,16,,,,4728.39,0
6149030,17:32:22,17:32:22,3570,17,,,,5216.37,0
6149030,17:34:02,17:34:02,3548,18,,,,6742.44,0
6149030,17:34:27,17:34:27,3550,19,,,,7172.98,0
6149030,17:35:00,17:35:00,133,20,,,,7660.28,
6149030,17:36:02,17:36:02,134,21,,,,7901.01,0
6149030,17:37:20,17:37:20,135,22,,,,8129.36,0
6149030,17:38:20,17:38:20,136,23,,,,8319.26,0
6149030,17:39:48,17:39:48,137,24,,,,8564.92,0
6149030,17:41:14,17:41:14,138,25,,,,8854.61,0
6149030,17:42:05,17:42:05,139,26,,,,9046.22,0
6149030,17:42:57,17:42:57,140,27,,,,9191.2,0
6149030,17:44:22,17:44:22,141,28,,,,9463.7,0
6149030,17:46:17,17:46:17,142,29,,,,9828.48,0
6149030,17:47:28,17:47:28,143,30,,,,10079.72,0
6149030,17:48:34,17:48:34,144,31,,,,10312.57,0
6149030,17:50:00,17:50:00,771,32,,,,10620.94,
6149030,17:51:36,17:51:36,2414,33,,,,11041.73,0
6149030,17:52:42,17:52:42,2415,34,,,,11310.67,0
6149030,17:53:09,17:53:09,2416,35,,,,11409.4,0
6149030,17:54:54,17:54:54,3571,36,,,,11781.97,0
6149030,17:55:57,17:55:57,3572,37,,,,12069.6,0
6149030,17:56:45,17:56:45,3573,38,,,,12291.33,0
6149030,17:57:49,17:57:49,3574,39,,,,12481.6,0
6149030,17:58:31,17:58:31,2147,40,,,,12629.14,0
6149030,17:59:37,17:59:37,3575,41,,,,12889.34,0
6149030,18:00:25,18:00:25,3576,42,,,,13101.11,0
6149030,18:01:28,18:01:28,2155,43,,,,13328.43,0
6149030,18:02:13,18:02:13,2156,44,,,,13518.87,0
6149030,18:02:55,18:02:55,2157,45,,,,13687.72,0
6149030,18:03:40,18:03:40,2158,46,,,,13888.99,0
6149030,18:05:23,18:05:23,2159,47,,,,14235.07,0
6149030,18:06:20,18:06:20,2161,48,,,,14471.82,0
6149030,18:07:23,18:07:23,2162,49,,,,14722.02,0
6149030,18:08:23,18:08:23,3577,50,,,,14992.7,0
6149030,18:09:29,18:09:29,565,51,,,,15264.22,0
6149030,18:11:00,18:11:00,687,52,,,,15623.77,
6149030,18:12:17,18:12:17,3578,53,,,,15897.85,0
6149030,18:13:18,18:13:18,3579,54,,,,16099.95,0
6149030,18:14:13,18:14:13,3580,55,,,,16363.07,0
6149030,18:15:14,18:15:14,2540,56,,,,16612.54,0
6149030,18:16:01,18:16:01,9605,57,,,,16771.81,0
6149030,18:17:09,18:17:09,2541,58,,,,17013.16,0
6149030,18:18:00,18:18:00,9036,59,,,,17215.08,
6149030,18:19:00,18:19:00,9944,60,,1,,17798.71,
6149040,17:23:00,17:23:00,6971,1,,,1,0,
6149040,17:23:37,17:23:37,3555,2,,,,536.75,0
6149040,17:23:53,17:23:53,3556,3,,,,720.12,0
6149040,17:24:17,17:24:17,3557,4,,,,1070.95,0
6149040,17:26:08,17:26:08,8223,5,,,,1455.08,0
6149040,17:26:49,17:26:49,3559,6,,,,1871.41,0
6149040,17:27:09,17:27:09,3560,7,,,,2109.49,0
6149040,17:27:58,17:27:58,3561,8,,,,2437.02,0
6149040,17:28:31,17:28:31,3562,9,,,,2726.34,0
6149040,17:28:44,17:28:44,3563,10,,,,2807.79,0
6149040,17:29:07,17:29:07,3564,11,,,,3036.27,0
6149040,17:29:49,17:29:49,3565,12,,,,3473.24,0
6149040,17:30:23,17:30:23,3566,13,,,,3772.82,0
6149040,17:31:00,17:31:00,3567,14,,,,4090.24,
6149040,17:31:17,17:31:17,3568,15,,,,4333.34,0
6149040,17:31:51,17:31:51,3569,16,,,,4728.39,0
6149040,17:32:22,17:32:22,3570,17,,,,5216.37,0
6149040,17:34:02,17:34:02,3548,18,,,,6742.44,0
6149040,17:34:27,17:34:27,3550,19,,,,7172.98,0
6149040,17:35:00,17:35:00,133,20,,,,7660.28,
6149040,17:36:02,17:36:02,134,21,,,,7901.01,0
6149040,17:37:20,17:37:20,135,22,,,,8129.36,0
6149040,17:38:20,17:38:20,136,23,,,,8319.26,0
6149040,17:39:48,17:39:48,137,24,,,,8564.92,0
6149040,17:41:14,17:41:14,138,25,,,,8854.61,0
6149040,17:42:05,17:42:05,139,26,,,,9046.22,0
6149040,17:42:57,17:42:57,140,27,,,,9191.2,0
6149040,17:44:22,17:44:22,141,28,,,,9463.7,0
6149040,17:46:17,17:46:17,142,29,,,,9828.48,0
6149040,17:47:28,17:47:28,143,30,,,,10079.72,0
6149040,17:48:34,17:48:34,144,31,,,,10312.57,0
6149040,17:50:00,17:50:00,771,32,,,,10620.94,
6149040,17:51:36,17:51:36,2414,33,,,,11041.73,0
6149040,17:52:42,17:52:42,2415,34,,,,11310.67,0
6149040,17:53:09,17:53:09,2416,35,,,,11409.4,0
6149040,17:54:54,17:54:54,3571,36,,,,11781.97,0
6149040,17:55:57,17:55:57,3572,37,,,,12069.6,0
6149040,17:56:45,17:56:45,3573,38,,,,12291.33,0
6149040,17:57:49,17:57:49,3574,39,,,,12481.6,0
6149040,17:58:31,17:58:31,2147,40,,,,12629.14,0
6149040,17:59:37,17:59:37,3575,41,,,,12889.34,0
6149040,18:00:25,18:00:25,3576,42,,,,13101.11,0
6149040,18:01:28,18:01:28,2155,43,,,,13328.43,0
6149040,18:02:13,18:02:13,2156,44,,,,13518.87,0
6149040,18:02:55,18:02:55,2157,45,,,,13687.72,0
6149040,18:03:40,18:03:40,2158,46,,,,13888.99,0
6149040,18:05:23,18:05:23,2159,47,,,,14235.07,0
6149040,18:06:20,18:06:20,2161,48,,,,14471.82,0
6149040,18:07:23,18:07:23,2162,49,,,,14722.02,0
6149040,18:08:23,18:08:23,3577,50,,,,14992.7,0
6149040,18:09:29,18:09:29,565,51,,,,15264.22,0
6149040,18:11:00,18:11:00,687,52,,,,15623.77,
6149040,18:12:17,18:12:17,3578,53,,,,15897.85,0
6149040,18:13:18,18:13:18,3579,54,,,,16099.95,0
6149040,18:14:13,18:14:13,3580,55,,,,16363.07,0
6149040,18:15:14,18:15:14,2540,56,,,,16612.54,0
6149040,18:16:01,18:16:01,9605,57,,,,16771.81,0
6149040,18:17:09,18:17:09,2541,58,,,,17013.16,0
6149040,18:18:00,18:18:00,9036,59,,,,17215.08,
6149040,18:19:00,18:19:00,9944,60,,1,,17798.71,
6149050,17:23:00,17:23:00,6971,1,,,1,0,
6149050,17:23:37,17:23:37,3555,2,,,,536.75,0
6149050,17:23:53,17:23:53,3556,3,,,,720.12,0
6149050,17:24:17,17:24:17,3557,4,,,,1070.95,0
6149050,17:26:08,17:26:08,8223,5,,,,1455.08,0
6149050,17:26:49,17:26:49,3559,6,,,,1871.41,0
6149050,17:27:09,17:27:09,3560,7,,,,2109.49,0
6149050,17:27:58,17:27:58,3561,8,,,,2437.02,0
6149050,17:28:31,17:28:31,3562,9,,,,2726.34,0
6149050,17:28:44,17:28:44,3563,10,,,,2807.79,0
6149050,17:29:07,17:29:07,3564,11,,,,3036.27,0
6149050,17:29:49,17:29:49,3565,12,,,,3473.24,0
6149050,17:30:23,17:30:23,3566,13,,,,3772.82,0
6149050,17:31:00,17:31:00,3567,14,,,,4090.24,
6149050,17:31:17,17:31:17,3568,15,,,,4333.34,0
6149050,17:31:51,17:31:51,3569,16,,,,4728.39,0
6149050,17:32:22,17:32:22,3570,17,,,,5216.37,0
6149050,17:34:02,17:34:02,3548,18,,,,6742.44,0
6149050,17:34:27,17:34:27,3550,19,,,,7172.98,0
6149050,17:35:00,17:35:00,133,20,,,,7660.28,
6149050,17:36:02,17:36:02,134,21,,,,7901.01,0
6149050,17:37:20,17:37:20,135,22,,,,8129.36,0
6149050,17:38:20,17:38:20,136,23,,,,8319.26,0
6149050,17:39:48,17:39:48,137,24,,,,8564.92,0
6149050,17:41:14,17:41:14,138,25,,,,8854.61,0
6149050,17:42:05,17:42:05,139,26,,,,9046.22,0
6149050,17:42:57,17:42:57,140,27,,,,9191.2,0
6149050,17:44:22,17:44:22,141,28,,,,9463.7,0
6149050,17:46:17,17:46:17,142,29,,,,9828.48,0
6149050,17:47:28,17:47:28,143,30,,,,10079.72,0
6149050,17:48:34,17:48:34,144,31,,,,10312.57,0
6149050,17:50:00,17:50:00,771,32,,,,10620.94,
6149050,17:51:36,17:51:36,2414,33,,,,11041.73,0
6149050,17:52:42,17:52:42,2415,34,,,,11310.67,0
6149050,17:53:09,17:53:09,2416,35,,,,11409.4,0
6149050,17:54:54,17:54:54,3571,36,,,,11781.97,0
6149050,17:55:57,17:55:57,3572,37,,,,12069.6,0
6149050,17:56:45,17:56:45,3573,38,,,,12291.33,0
6149050,17:57:49,17:57:49,3574,39,,,,12481.6,0
6149050,17:58:31,17:58:31,2147,40,,,,12629.14,0
6149050,17:59:37,17:59:37,3575,41,,,,12889.34,0
6149050,18:00:25,18:00:25,3576,42,,,,13101.11,0
6149050,18:01:28,18:01:28,2155,43,,,,13328.43,0
6149050,18:02:13,18:02:13,2156,44,,,,13518.87,0
6149050,18:02:55,18:02:55,2157,45,,,,13687.72,0
6149050,18:03:40,18:03:40,2158,46,,,,13888.99,0
6149050,18:05:23,18:05:23,2159,47,,,,14235.07,0
6149050,18:06:20,18:06:20,2161,48,,,,14471.82,0
6149050,18:07:23,18:07:23,2162,49,,,,14722.02,0
6149050,18:08:23,18:08:23,3577,50,,,,14992.7,0
6149050,18:09:29,18:09:29,565,51,,,,15264.22,0
6149050,18:11:00,18:11:00,687,52,,,,15623.77,
6149050,18:12:17,18:12:17,3578,53,,,,15897.85,0
6149050,18:13:18,18:13:18,3579,54,,,,16099.95,0
6149050,18:14:13,18:14:13,3580,55,,,,16363.07,0
6149050,18:15:14,18:15:14,2540,56,,,,16612.54,0
6149050,18:16:01,18:16:01,9605,57,,,,16771.81,0
6149050,18:17:09,18:17:09,2541,58,,,,17013.16,0
6149050,18:18:00,18:18:00,9036,59,,,,17215.08,
6149050,18:19:00,18:19:00,9944,60,,1,,17798.71,
6149060,17:23:00,17:23:00,6971,1,,,1,0,
6149060,17:23:37,17:23:37,3555,2,,,,536.75,0
6149060,17:23:53,17:23:53,3556,3,,,,720.12,0
6149060,17:24:17,17:24:17,3557,4,,,,1070.95,0
6149060,17:26:08,17:26:08,8223,5,,,,1455.08,0
6149060,17:26:49,17:26:49,3559,6,,,,1871.41,0
6149060,17:27:09,17:27:09,3560,7,,,,2109.49,0
6149060,17:27:58,17:27:58,3561,8,,,,2437.02,0
6149060,17:28:31,17:28:31,3562,9,,,,2726.34,0
6149060,17:28:44,17:28:44,3563,10,,,,2807.79,0
6149060,17:29:07,17:29:07,3564,11,,,,3036.27,0
6149060,17:29:49,17:29:49,3565,12,,,,3473.24,0
6149060,17:30:23,17:30:23,3566,13,,,,3772.82,0
6149060,17:31:00,17:31:00,3567,14,,,,4090.24,
6149060,17:31:17,17:31:17,3568,15,,,,4333.34,0
6149060,17:31:51,17:31:51,3569,16,,,,4728.39,0
6149060,17:32:22,17:32:22,3570,17,,,,5216.37,0
6149060,17:34:02,17:34:02,3548,18,,,,6742.44,0
6149060,17:34:27,17:34:27,3550,19,,,,7172.98,0
6149060,17:35:00,17:35:00,133,20,,,,7660.28,
6149060,17:36:02,17:36:02,134,21,,,,7901.01,0
6149060,17:37:20,17:37:20,135,22,,,,8129.36,0
6149060,17:38:20,17:38:20,136,23,,,,8319.26,0
6149060,17:39:48,17:39:48,137,24,,,,8564.92,0
6149060,17:41:14,17:41:14,138,25,,,,8854.61,0
6149060,17:42:05,17:42:05,139,26,,,,9046.22,0
6149060,17:42:57,17:42:57,140,27,,,,9191.2,0
6149060,17:44:22,17:44:22,141,28,,,,9463.7,0
6149060,17:46:17,17:46:17,142,29,,,,9828.48,0
6149060,17:47:28,17:47:28,143,30,,,,10079.72,0
6149060,17:48:34,17:48:34,144,31,,,,10312.57,0
6149060,17:50:00,17:50:00,771,32,,,,10620.94,
6149060,17:51:36,17:51:36,2414,33,,,,11041.73,0
6149060,17:52:42,17:52:42,2415,34,,,,11310.67,0
6149060,17:53:09,17:53:09,2416,35,,,,11409.4,0
6149060,17:54:54,17:54:54,3571,36,,,,11781.97,0
6149060,17:55:57,17:55:57,3572,37,,,,12069.6,0
6149060,17:56:45,17:56:45,3573,38,,,,12291.33,0
6149060,17:57:49,17:57:49,3574,39,,,,12481.6,0
6149060,17:58:31,17:58:31,2147,40,,,,12629.14,0
6149060,17:59:37,17:59:37,3575,41,,,,12889.34,0
6149060,18:00:25,18:00:25,3576,42,,,,13101.11,0
6149060,18:01:28,18:01:28,2155,43,,,,13328.43,0
6149060,18:02:13,18:02:13,2156,44,,,,13518.87,0
6149060,18:02:55,18:02:55,2157,45,,,,13687.72,0
6149060,18:03:40,18:03:40,2158,46,,,,13888.99,0
6149060,18:05:23,18:05:23,2159,47,,,,14235.07,0
6149060,18:06:20,18:06:20,2161,48,,,,14471.82,0
6149060,18:07:23,18:07:23,2162,49,,,,14722.02,0
6149060,18:08:23,18:08:23,3577,50,,,,14992.7,0
6149060,18:09:29,18:09:29,565,51,,,,15264.22,0
6149060,18:11:00,18:11:00,687,52,,,,15623.77,
6149060,18:12:17,18:12:17,3578,53,,,,15897.85,0
6149060,18:13:18,18:13:18,3579,54,,,,16099.95,0
6149060,18:14:13,18:14:13,3580,55,,,,16363.07,0
6149060,18:15:14,18:15:14,2540,56,,,,16612.54,0
6149060,18:16:01,18:16:01,9605,57,,,,16771.81,0
6149060,18:17:09,18:17:09,2541,58,,,,17013.16,0
6149060,18:18:00,18:18:00,9036,59,,,,17215.08,
6149060,18:19:00,18:19:00,9944,60,,1,,17798.71,
636020,12:30:00,12:30:00,6588,1,,,1,0,
636020,12:31:00,12:31:00,9517,2,,,,307.96,
636020,12:31:29,12:31:29,7398,3,,,,516.81,0
636020,12:32:09,12:32:09,8246,4,,,,752.44,0
636020,12:33:07,12:33:07,6599,5,,,,1076.16,0
636020,12:34:08,12:34:08,6600,6,,,,1524.28,0
636020,12:34:43,12:34:43,10034,7,,,,1764.97,0
636020,12:35:17,12:35:17,8074,8,,,,2018.93,0
636020,12:36:36,12:36:36,10585,9,,,,2617.14,0
636020,12:38:00,12:38:00,6971,10,,,,3239.91,
636020,12:38:33,12:38:33,3555,11,,,,3776.66,0
636020,12:38:46,12:38:46,3556,12,,,,3960.03,0
636020,12:39:08,12:39:08,3557,13,,,,4310.86,0
636020,12:40:44,12:40:44,8223,14,,,,4694.99,0
636020,12:41:20,12:41:20,3559,15,,,,5111.32,0
636020,12:41:38,12:41:38,3560,16,,,,5349.4,0
636020,12:42:21,12:42:21,3561,17,,,,5676.93,0
636020,12:42:50,12:42:50,3562,18,,,,5966.25,0
636020,12:43:01,12:43:01,3563,19,,,,6047.7,0
636020,12:43:21,12:43:21,3564,20,,,,6276.18,0
636020,12:43:58,12:43:58,3565,21,,,,6713.15,0
636020,12:44:27,12:44:27,3566,22,,,,7012.73,0
636020,12:45:00,12:45:00,3567,23,,,,7330.15,
636020,12:45:17,12:45:17,3568,24,,,,7573.25,0
636020,12:45:51,12:45:51,3569,25,,,,7968.3,0
636020,12:46:22,12:46:22,3570,26,,,,8456.28,0
636020,12:48:02,12:48:02,3548,27,,,,9982.35,0
636020,12:48:27,12:48:27,3550,28,,,,10412.89,0
636020,12:49:00,12:49:00,133,29,,,,10900.19,
636020,12:49:54,12:49:54,134,30,,,,11140.92,0
636020,12:51:01,12:51:01,135,31,,,,11369.27,0
636020,12:51:53,12:51:53,136,32,,,,11559.17,0
636020,12:53:10,12:53:10,137,33,,,,11804.83,0
636020,12:54:24,12:54:24,138,34,,,,12094.52,0
636020,12:55:09,12:55:09,139,35,,,,12286.13,0
636020,12:55:54,12:55:54,140,36,,,,12431.11,0
636020,12:57:07,12:57:07,141,37,,,,12703.61,0
636020,12:58:47,12:58:47,142,38,,,,13068.39,0
636020,12:59:48,12:59:48,143,39,,,,13319.63,0
636020,13:00:46,13:00:46,144,40,,,,13552.48,0
636020,13:02:00,13:02:00,771,41,,,,13860.85,
636020,13:03:08,13:03:08,2414,42,,,,14281.64,0
636020,13:03:55,13:03:55,2415,43,,,,14550.58,0
636020,13:04:15,13:04:15,2416,44,,,,14649.31,0
636020,13:05:30,13:05:30,3571,45,,,,15021.88,0
636020,13:06:15,13:06:15,3572,46,,,,15309.51,0
636020,13:06:49,13:06:49,3573,47,,,,15531.24,0
636020,13:07:35,13:07:35,3574,48,,,,15721.51,0
636020,13:08:05,13:08:05,2147,49,,,,15869.05,0
636020,13:08:52,13:08:52,3575,50,,,,16129.25,0
636020,13:09:26,13:09:26,3576,51,,,,16341.02,0
636020,13:10:11,13:10:11,2155,52,,,,16568.34,0
636020,13:10:44,13:10:44,2156,53,,,,16758.78,0
636020,13:11:14,13:11:14,2157,54,,,,16927.63,0
636020,13:11:46,13:11:46,2158,55,,,,17128.9,0
636020,13:12:59,13:12:59,2159,56,,,,17474.98,0
636020,13:13:40,13:13:40,2161,57,,,,17711.73,0
636020,13:14:25,13:14:25,2162,58,,,,17961.93,0
636020,13:15:08,13:15:08,3577,59,,,,18232.61,0
636020,13:15:55,13:15:55,565,60,,,,18504.13,0
636020,13:17:00,13:17:00,687,61,,,,18863.68,
636020,13:17:55,13:17:55,3578,62,,,,19137.76,0
636020,13:18:39,13:18:39,3579,63,,,,19339.86,0
636020,13:19:17,13:19:17,3580,64,,,,19602.98,0
636020,13:20:01,13:20:01,2540,65,,,,19852.45,0
636020,13:20:35,13:20:35,9605,66,,,,20011.72,0
636020,13:21:23,13:21:23,2541,67,,,,20253.07,0
636020,13:22:00,13:22:00,9036,68,,,,20454.99,
636020,13:23:00,13:23:00,9944,69,,1,,21033.68,
636030,12:30:00,12:30:00,6588,1,,,1,0,
636030,12:31:00,12:31:00,9517,2,,,,307.96,
636030,12:31:29,12:31:29,7398,3,,,,516.81,0
636030,12:32:09,12:32:09,8246,4,,,,752.44,0
636030,12:33:07,12:33:07,6599,5,,,,1076.16,0
636030,12:34:08,12:34:08,6600,6,,,,1524.28,0
636030,12:34:43,12:34:43,10034,7,,,,1764.97,0
636030,12:35:17,12:35:17,8074,8,,,,2018.93,0
636030,12:36:36,12:36:36,10585,9,,,,2617.14,0
636030,12:38:00,12:38:00,6971,10,,,,3239.91,
636030,12:38:33,12:38:33,3555,11,,,,3776.66,0
636030,12:38:46,12:38:46,3556,12,,,,3960.03,0
636030,12:39:08,12:39:08,3557,13,,,,4310.86,0
636030,12:40:44,12:40:44,8223,14,,,,4694.99,0
636030,12:41:20,12:41:20,3559,15,,,,5111.32,0
636030,12:41:38,12:41:38,3560,16,,,,5349.4,0
636030,12:42:21,12:42:21,3561,17,,,,5676.93,0
636030,12:42:50,12:42:50,3562,18,,,,5966.25,0
636030,12:43:01,12:43:01,3563,19,,,,6047.7,0
636030,12:43:21,12:43:21,3564,20,,,,6276.18,0
636030,12:43:58,12:43:58,3565,21,,,,6713.15,0
636030,12:44:27,12:44:27,3566,22,,,,7012.73,0
636030,12:45:00,12:45:00,3567,23,,,,7330.15,
636030,12:45:17,12:45:17,3568,24,,,,7573.25,0
636030,12:45:51,12:45:51,3569,25,,,,7968.3,0
636030,12:46:22,12:46:22,3570,26,,,,8456.28,0
636030,12:48:02,12:48:02,3548,27,,,,9982.35,0
636030,12:48:27,12:48:27,3550,28,,,,10412.89,0
636030,12:49:00,12:49:00,133,29,,,,10900.19,
636030,12:49:54,12:49:54,134,30,,,,11140.92,0
636030,12:51:01,12:51:01,135,31,,,,11369.27,0
636030,12:51:53,12:51:53,136,32,,,,11559.17,0
636030,12:53:10,12:53:10,137,33,,,,11804.83,0
636030,12:54:24,12:54:24,138,34,,,,12094.52,0
636030,12:55:09,12:55:09,139,35,,,,12286.13,0
636030,12:55:54,12:55:54,140,36,,,,12431.11,0
636030,12:57:07,12:57:07,141,37,,,,12703.61,0
636030,12:58:47,12:58:47,142,38,,,,13068.39,0
636030,12:59:48,12:59:48,143,39,,,,13319.63,0
636030,13:00:46,13:00:46,144,40,,,,13552.48,0
636030,13:02:00,13:02:00,771,41,,,,13860.85,
636030,13:03:08,13:03:08,2414,42,,,,14281.64,0
636030,13:03:55,13:03:55,2415,43,,,,14550.58,0
636030,13:04:15,13:04:15,2416,44,,,,14649.31,0
636030,13:05:30,13:05:30,3571,45,,,,15021.88,0
636030,13:06:15,13:06:15,3572,46,,,,15309.51,0
636030,13:06:49,13:06:49,3573,47,,,,15531.24,0
636030,13:07:35,13:07:35,3574,48,,,,15721.51,0
636030,13:08:05,13:08:05,2147,49,,,,15869.05,0
636030,13:08:52,13:08:52,3575,50,,,,16129.25,0
636030,13:09:26,13:09:26,3576,51,,,,16341.02,0
636030,13:10:11,13:10:11,2155,52,,,,16568.34,0
636030,13:10:44,13:10:44,2156,53,,,,16758.78,0
636030,13:11:14,13:11:14,2157,54,,,,16927.63,0
636030,13:11:46,13:11:46,2158,55,,,,17128.9,0
636030,13:12:59,13:12:59,2159,56,,,,17474.98,0
636030,13:13:40,13:13:40,2161,57,,,,17711.73,0
636030,13:14:25,13:14:25,2162,58,,,,17961.93,0
636030,13:15:08,13:15:08,3577,59,,,,18232.61,0
636030,13:15:55,13:15:55,565,60,,,,18504.13,0
636030,13:17:00,13:17:00,687,61,,,,18863.68,
636030,13:17:55,13:17:55,3578,62,,,,19137.76,0
636030,13:18:39,13:18:39,3579,63,,,,19339.86,0
636030,13:19:17,13:19:17,3580,64,,,,19602.98,0
636030,13:20:01,13:20:01,2540,65,,,,19852.45,0
636030,13:20:35,13:20:35,9605,66,,,,20011.72,0
636030,13:21:23,13:21:23,2541,67,,,,20253.07,0
636030,13:22:00,13:22:00,9036,68,,,,20454.99,
636030,13:23:00,13:23:00,9944,69,,1,,21033.68,
636040,12:30:00,12:30:00,6588,1,,,1,0,
636040,12:31:00,12:31:00,9517,2,,,,307.96,
636040,12:31:29,12:31:29,7398,3,,,,516.81,0
636040,12:32:09,12:32:09,8246,4,,,,752.44,0
636040,12:33:07,12:33:07,6599,5,,,,1076.16,0
636040,12:34:08,12:34:08,6600,6,,,,1524.28,0
636040,12:34:43,12:34:43,10034,7,,,,1764.97,0
636040,12:35:17,12:35:17,8074,8,,,,2018.93,0
636040,12:36:36,12:36:36,10585,9,,,,2617.14,0
636040,12:38:00,12:38:00,6971,10,,,,3239.91,
636040,12:38:33,12:38:33,3555,11,,,,3776.66,0
636040,12:38:46,12:38:46,3556,12,,,,3960.03,0
636040,12:39:08,12:39:08,3557,13,,,,4310.86,0
636040,12:40:44,12:40:44,8223,14,,,,4694.99,0
636040,12:41:20,12:41:20,3559,15,,,,5111.32,0
636040,12:41:38,12:41:38,3560,16,,,,5349.4,0
636040,12:42:21,12:42:21,3561,17,,,,5676.93,0
636040,12:42:50,12:42:50,3562,18,,,,5966.25,0
636040,12:43:01,12:43:01,3563,19,,,,6047.7,0
636040,12:43:21,12:43:21,3564,20,,,,6276.18,0
636040,12:43:58,12:43:58,3565,21,,,,6713.15,0
636040,12:44:27,12:44:27,3566,22,,,,7012.73,0
636040,12:45:00,12:45:00,3567,23,,,,7330.15,
636040,12:45:17,12:45:17,3568,24,,,,7573.25,0
636040,12:45:51,12:45:51,3569,25,,,,7968.3,0
636040,12:46:22,12:46:22,3570,26,,,,8456.28,0
636040,12:48:02,12:48:02,3548,27,,,,9982.35,0
636040,12:48:27,12:48:27,3550,28,,,,10412.89,0
636040,12:49:00,12:49:00,133,29,,,,10900.19,
636040,12:49:54,12:49:54,134,30,,,,11140.92,0
636040,12:51:01,12:51:01,135,31,,,,11369.27,0
636040,12:51:53,12:51:53,136,32,,,,11559.17,0
636040,12:53:10,12:53:10,137,33,,,,11804.83,0
636040,12:54:24,12:54:24,138,34,,,,12094.52,0
636040,12:55:09,12:55:09,139,35,,,,12286.13,0
636040,12:55:54,12:55:54,140,36,,,,12431.11,0
636040,12:57:07,12:57:07,141,37,,,,12703.61,0
636040,12:58:47,12:58:47,142,38,,,,13068.39,0
636040,12:59:48,12:59:48,143,39,,,,13319.63,0
636040,13:00:46,13:00:46,144,40,,,,13552.48,0
636040,13:02:00,13:02:00,771,41,,,,13860.85,
636040,13:03:08,13:03:08,2414,42,,,,14281.64,0
636040,13:03:55,13:03:55,2415,43,,,,14550.58,0
636040,13:04:15,13:04:15,2416,44,,,,14649.31,0
636040,13:05:30,13:05:30,3571,45,,,,15021.88,0
636040,13:06:15,13:06:15,3572,46,,,,15309.51,0
636040,13:06:49,13:06:49,3573,47,,,,15531.24,0
636040,13:07:35,13:07:35,3574,48,,,,15721.51,0
636040,13:08:05,13:08:05,2147,49,,,,15869.05,0
636040,13:08:52,13:08:52,3575,50,,,,16129.25,0
636040,13:09:26,13:09:26,3576,51,,,,16341.02,0
636040,13:10:11,13:10:11,2155,52,,,,16568.34,0
636040,13:10:44,13:10:44,2156,53,,,,16758.78,0
636040,13:11:14,13:11:14,2157,54,,,,16927.63,0
636040,13:11:46,13:11:46,2158,55,,,,17128.9,0
636040,13:12:59,13:12:59,2159,56,,,,17474.98,0
636040,13:13:40,13:13:40,2161,57,,,,17711.73,0
636040,13:14:25,13:14:25,2162,58,,,,17961.93,0
636040,13:15:08,13:15:08,3577,59,,,,18232.61,0
636040,13:15:55,13:15:55,565,60,,,,18504.13,0
636040,13:17:00,13:17:00,687,61,,,,18863.68,
636040,13:17:55,13:17:55,3578,62,,,,19137.76,0
636040,13:18:39,13:18:39,3579,63,,,,19339.86,0
636040,13:19:17,13:19:17,3580,64,,,,19602.98,0
636040,13:20:01,13:20:01,2540,65,,,,19852.45,0
636040,13:20:35,13:20:35,9605,66,,,,20011.72,0
636040,13:21:23,13:21:23,2541,67,,,,20253.07,0
636040,13:22:00,13:22:00,9036,68,,,,20454.99,
636040,13:23:00,13:23:00,9944,69,,1,,21033.68,
636050,12:30:00,12:30:00,6588,1,,,1,0,
636050,12:31:00,12:31:00,9517,2,,,,307.96,
636050,12:31:29,12:31:29,7398,3,,,,516.81,0
636050,12:32:09,12:32:09,8246,4,,,,752.44,0
636050,12:33:07,12:33:07,6599,5,,,,1076.16,0
636050,12:34:08,12:34:08,6600,6,,,,1524.28,0
636050,12:34:43,12:34:43,10034,7,,,,1764.97,0
636050,12:35:17,12:35:17,8074,8,,,,2018.93,0
636050,12:36:36,12:36:36,10585,9,,,,2617.14,0
636050,12:38:00,12:38:00,6971,10,,,,3239.91,
636050,12:38:33,12:38:33,3555,11,,,,3776.66,0
636050,12:38:46,12:38:46,3556,12,,,,3960.03,0
636050,12:39:08,12:39:08,3557,13,,,,4310.86,0
636050,12:40:44,12:40:44,8223,14,,,,4694.99,0
636050,12:41:20,12:41:20,3559,15,,,,5111.32,0
636050,12:41:38,12:41:38,3560,16,,,,5349.4,0
636050,12:42:21,12:42:21,3561,17,,,,5676.93,0
636050,12:42:50,12:42:50,3562,18,,,,5966.25,0
636050,12:43:01,12:43:01,3563,19,,,,6047.7,0
636050,12:43:21,12:43:21,3564,20,,,,6276.18,0
636050,12:43:58,12:43:58,3565,21,,,,6713.15,0
636050,12:44:27,12:44:27,3566,22,,,,7012.73,0
636050,12:45:00,12:45:00,3567,23,,,,7330.15,
636050,12:45:17,12:45:17,3568,24,,,,7573.25,0
636050,12:45:51,12:45:51,3569,25,,,,7968.3,0
636050,12:46:22,12:46:22,3570,26,,,,8456.28,0
636050,12:48:02,12:48:02,3548,27,,,,9982.35,0
636050,12:48:27,12:48:27,3550,28,,,,10412.89,0
636050,12:49:00,12:49:00,133,29,,,,10900.19,
636050,12:49:54,12:49:54,134,30,,,,11140.92,0
636050,12:51:01,12:51:01,135,31,,,,11369.27,0
636050,12:51:53,12:51:53,136,32,,,,11559.17,0
636050,12:53:10,12:53:10,137,33,,,,11804.83,0
636050,12:54:24,12:54:24,138,34,,,,12094.52,0
636050,12:55:09,12:55:09,139,35,,,,12286.13,0
636050,12:55:54,12:55:54,140,36,,,,12431.11,0
636050,12:57:07,12:57:07,141,37,,,,12703.61,0
636050,12:58:47,12:58:47,142,38,,,,13068.39,0
636050,12:59:48,12:59:48,143,39,,,,13319.63,0
636050,13:00:46,13:00:46,144,40,,,,13552.48,0
636050,13:02:00,13:02:00,771,41,,,,13860.85,
636050,13:03:08,13:03:08,2414,42,,,,14281.64,0
636050,13:03:55,13:03:55,2415,43,,,,14550.58,0
636050,13:04:15,13:04:15,2416,44,,,,14649.31,0
636050,13:05:30,13:05:30,3571,45,,,,15021.88,0
636050,13:06:15,13:06:15,3572,46,,,,15309.51,0
636050,13:06:49,13:06:49,3573,47,,,,15531.24,0
636050,13:07:35,13:07:35,3574,48,,,,15721.51,0
636050,13:08:05,13:08:05,2147,49,,,,15869.05,0
636050,13:08:52,13:08:52,3575,50,,,,16129.25,0
636050,13:09:26,13:09:26,3576,51,,,,16341.02,0
636050,13:10:11,13:10:11,2155,52,,,,16568.34,0
636050,13:10:44,13:10:44,2156,53,,,,16758.78,0
636050,13:11:14,13:11:14,2157,54,,,,16927.63,0
636050,13:11:46,13:11:46,2158,55,,,,17128.9,0
636050,13:12:59,13:12:59,2159,56,,,,17474.98,0
636050,13:13:40,13:13:40,2161,57,,,,17711.73,0
636050,13:14:25,13:14:25,2162,58,,,,17961.93,0
636050,13:15:08,13:15:08,3577,59,,,,18232.61,0
636050,13:15:55,13:15:55,565,60,,,,18504.13,0
636050,13:17:00,13:17:00,687,61,,,,18863.68,
636050,13:17:55,13:17:55,3578,62,,,,19137.76,0
636050,13:18:39,13:18:39,3579,63,,,,19339.86,0
636050,13:19:17,13:19:17,3580,64,,,,19602.98,0
636050,13:20:01,13:20:01,2540,65,,,,19852.45,0
636050,13:20:35,13:20:35,9605,66,,,,20011.72,0
636050,13:21:23,13:21:23,2541,67,,,,20253.07,0
636050,13:22:00,13:22:00,9036,68,,,,20454.99,
636050,13:23:00,13:23:00,9944,69,,1,,21033.68,
636060,12:30:00,12:30:00,6588,1,,,1,0,
636060,12:31:00,12:31:00,9517,2,,,,307.96,
636060,12:31:29,12:31:29,7398,3,,,,516.81,0
636060,12:32:09,12:32:09,8246,4,,,,752.44,0
636060,12:33:07,12:33:07,6599,5,,,,1076.16,0
636060,12:34:08,12:34:08,6600,6,,,,1524.28,0
636060,12:34:43,12:34:43,10034,7,,,,1764.97,0
636060,12:35:17,12:35:17,8074,8,,,,2018.93,0
636060,12:36:36,12:36:36,10585,9,,,,2617.14,0
636060,12:38:00,12:38:00,6971,10,,,,3239.91,
636060,12:38:33,12:38:33,3555,11,,,,3776.66,0
636060,12:38:46,12:38:46,3556,12,,,,3960.03,0
636060,12:39:08,12:39:08,3557,13,,,,4310.86,0
636060,12:40:44,12:40:44,8223,14,,,,4694.99,0
636060,12:41:20,12:41:20,3559,15,,,,5111.32,0
636060,12:41:38,12:41:38,3560,16,,,,5349.4,0
636060,12:42:21,12:42:21,3561,17,,,,5676.93,0
636060,12:42:50,12:42:50,3562,18,,,,5966.25,0
636060,12:43:01,12:43:01,3563,19,,,,6047.7,0
636060,12:43:21,12:43:21,3564,20,,,,6276.18,0
636060,12:43:58,12:43:58,3565,21,,,,6713.15,0
636060,12:44:27,12:44:27,3566,22,,,,7012.73,0
636060,12:45:00,12:45:00,3567,23,,,,7330.15,
636060,12:45:17,12:45:17,3568,24,,,,7573.25,0
636060,12:45:51,12:45:51,3569,25,,,,7968.3,0
636060,12:46:22,12:46:22,3570,26,,,,8456.28,0
636060,12:48:02,12:48:02,3548,27,,,,9982.35,0
636060,12:48:27,12:48:27,3550,28,,,,10412.89,0
636060,12:49:00,12:49:00,133,29,,,,10900.19,
636060,12:49:54,12:49:54,134,30,,,,11140.92,0
636060,12:51:01,12:51:01,135,31,,,,11369.27,0
636060,12:51:53,12:51:53,136,32,,,,11559.17,0
636060,12:53:10,12:53:10,137,33,,,,11804.83,0
636060,12:54:24,12:54:24,138,34,,,,12094.52,0
636060,12:55:09,12:55:09,139,35,,,,12286.13,0
636060,12:55:54,12:55:54,140,36,,,,12431.11,0
636060,12:57:07,12:57:07,141,37,,,,12703.61,0
636060,12:58:47,12:58:47,142,38,,,,13068.39,0
636060,12:59:48,12:59:48,143,39,,,,13319.63,0
636060,13:00:46,13:00:46,144,40,,,,13552.48,0
636060,13:02:00,13:02:00,771,41,,,,13860.85,
636060,13:03:08,13:03:08,2414,42,,,,14281.64,0
636060,13:03:55,13:03:55,2415,43,,,,14550.58,0
636060,13:04:15,13:04:15,2416,44,,,,14649.31,0
636060,13:05:30,13:05:30,3571,45,,,,15021.88,0
636060,13:06:15,13:06:15,3572,46,,,,15309.51,0
636060,13:06:49,13:06:49,3573,47,,,,15531.24,0
636060,13:07:35,13:07:35,3574,48,,,,15721.51,0
636060,13:08:05,13:08:05,2147,49,,,,15869.05,0
636060,13:08:52,13:08:52,3575,50,,,,16129.25,0
636060,13:09:26,13:09:26,3576,51,,,,16341.02,0
636060,13:10:11,13:10:11,2155,52,,,,16568.34,0
636060,13:10:44,13:10:44,2156,53,,,,16758.78,0
636060,13:11:14,13:11:14,2157,54,,,,16927.63,0
636060,13:11:46,13:11:46,2158,55,,,,17128.9,0
636060,13:12:59,13:12:59,2159,56,,,,17474.98,0
636060,13:13:40,13:13:40,2161,57,,,,17711.73,0
636060,13:14:25,13:14:25,2162,58,,,,17961.93,0
636060,13:15:08,13:15:08,3577,59,,,,18232.61,0
636060,13:15:55,13:15:55,565,60,,,,18504.13,0
636060,13:17:00,13:17:00,687,61,,,,18863.68,
636060,13:17:55,13:17:55,3578,62,,,,19137.76,0
636060,13:18:39,13:18:39,3579,63,,,,19339.86,0
636060,13:19:17,13:19:17,3580,64,,,,19602.98,0
636060,13:20:01,13:20:01,2540,65,,,,19852.45,0
636060,13:20:35,13:20:35,9605,66,,,,20011.72,0
636060,13:21:23,13:21:23,2541,67,,,,20253.07,0
636060,13:22:00,13:22:00,9036,68,,,,20454.99,
636060,13:23:00,13:23:00,9944,69,,1,,21033.68,
6582090,20:55:00,20:55:00,6588,1,,,1,0,
6582090,20:57:00,20:57:00,9517,2,,,,307.96,
6582090,20:57:25,20:57:25,7398,3,,,,516.81,0
6582090,20:57:59,20:57:59,8246,4,,,,752.44,0
6582090,20:58:49,20:58:49,6599,5,,,,1076.16,0
6582090,20:59:41,20:59:41,6600,6,,,,1524.28,0
6582090,21:00:11,21:00:11,10034,7,,,,1764.97,0
6582090,21:00:41,21:00:41,8074,8,,,,2018.93,0
6582090,21:01:48,21:01:48,10585,9,,,,2617.14,0
6582090,21:03:00,21:03:00,6971,10,,,,3239.91,
6582090,21:03:52,21:03:52,3555,11,,,,3776.66,0
6582090,21:04:13,21:04:13,3556,12,,,,3960.03,0
6582090,21:04:47,21:04:47,3557,13,,,,4310.86,0
6582090,21:07:18,21:07:18,8223,14,,,,4694.99,0
6582090,21:08:15,21:08:15,3559,15,,,,5111.32,0
6582090,21:08:43,21:08:43,3560,16,,,,5349.4,0
6582090,21:09:50,21:09:50,3561,17,,,,5676.93,0
6582090,21:10:36,21:10:36,3562,18,,,,5966.25,0
6582090,21:10:53,21:10:53,3563,19,,,,6047.7,0
6582090,21:11:25,21:11:25,3564,20,,,,6276.18,0
6582090,21:12:23,21:12:23,3565,21,,,,6713.15,0
6582090,21:13:09,21:13:09,3566,22,,,,7012.73,0
6582090,21:14:00,21:14:00,3567,23,,,,7330.15,
6582090,21:14:17,21:14:17,3568,24,,,,7573.25,0
6582090,21:14:51,21:14:51,3569,25,,,,7968.3,0
6582090,21:15:22,21:15:22,3570,26,,,,8456.28,0
6582090,21:17:02,21:17:02,3548,27,,,,9982.35,0
6582090,21:17:27,21:17:27,3550,28,,,,10412.89,0
6582090,21:18:00,21:18:00,133,29,,,,10900.19,
6582090,21:18:29,21:18:29,134,30,,,,11140.92,0
6582090,21:19:05,21:19:05,135,31,,,,11369.27,0
6582090,21:19:33,21:19:33,136,32,,,,11559.17,0
6582090,21:20:14,21:20:14,137,33,,,,11804.83,0
6582090,21:20:54,21:20:54,138,34,,,,12094.52,0
6582090,21:21:18,21:21:18,139,35,,,,12286.13,0
6582090,21:21:42,21:21:42,140,36,,,,12431.11,0
6582090,21:22:22,21:22:22,141,37,,,,12703.61,0
6582090,21:23:16,21:23:16,142,38,,,,13068.39,0
6582090,21:23:49,21:23:49,143,39,,,,13319.63,0
6582090,21:24:20,21:24:20,144,40,,,,13552.48,0
6582090,21:25:00,21:25:00,771,41,,,,13860.85,
6582090,21:25:54,21:25:54,2414,42,,,,14281.64,0
6582090,21:26:32,21:26:32,2415,43,,,,14550.58,0
6582090,21:26:48,21:26:48,2416,44,,,,14649.31,0
6582090,21:27:48,21:27:48,3571,45,,,,15021.88,0
6582090,21:28:24,21:28:24,3572,46,,,,15309.51,0
6582090,21:28:51,21:28:51,3573,47,,,,15531.24,0
6582090,21:29:28,21:29:28,3574,48,,,,15721.51,0
6582090,21:29:52,21:29:52,2147,49,,,,15869.05,0
6582090,21:30:29,21:30:29,3575,50,,,,16129.25,0
6582090,21:30:57,21:30:57,3576,51,,,,16341.02,0
6582090,21:31:33,21:31:33,2155,52,,,,16568.34,0
6582090,21:31:59,21:31:59,2156,53,,,,16758.78,0
6582090,21:32:23,21:32:23,2157,54,,,,16927.63,0
6582090,21:32:49,21:32:49,2158,55,,,,17128.9,0
6582090,21:33:47,21:33:47,2159,56,,,,17474.98,0
6582090,21:34:20,21:34:20,2161,57,,,,17711.73,0
6582090,21:34:56,21:34:56,2162,58,,,,17961.93,0
6582090,21:35:30,21:35:30,3577,59,,,,18232.61,0
6582090,21:36:08,21:36:08,565,60,,,,18504.13,0
6582090,21:37:00,21:37:00,687,61,,,,18863.68,
6582090,21:37:55,21:37:55,3578,62,,,,19137.76,0
6582090,21:38:39,21:38:39,3579,63,,,,19339.86,0
6582090,21:39:17,21:39:17,3580,64,,,,19602.98,0
6582090,21:40:01,21:40:01,2540,65,,,,19852.45,0
6582090,21:40:35,21:40:35,9605,66,,,,20011.72,0
6582090,21:41:23,21:41:23,2541,67,,,,20253.07,0
6582090,21:42:00,21:42:00,9036,68,,,,20454.99,
6582090,21:46:00,21:46:00,9944,69,,1,,21033.68,
6624020,11:59:00,11:59:00,6588,1,,,1,0,
6624020,12:00:00,12:00:00,9517,2,,,,307.96,
6624020,12:00:29,12:00:29,7398,3,,,,516.81,0
6624020,12:01:09,12:01:09,8246,4,,,,752.44,0
6624020,12:02:07,12:02:07,6599,5,,,,1076.16,0
6624020,12:03:08,12:03:08,6600,6,,,,1524.28,0
6624020,12:03:43,12:03:43,10034,7,,,,1764.97,0
6624020,12:04:17,12:04:17,8074,8,,,,2018.93,0
6624020,12:05:36,12:05:36,10585,9,,,,2617.14,0
6624020,12:07:00,12:07:00,6971,10,,,,3239.91,
6624020,12:07:37,12:07:37,3555,11,,,,3776.66,0
6624020,12:07:53,12:07:53,3556,12,,,,3960.03,0
6624020,12:08:17,12:08:17,3557,13,,,,4310.86,0
6624020,12:10:08,12:10:08,8223,14,,,,4694.99,0
6624020,12:10:49,12:10:49,3559,15,,,,5111.32,0
6624020,12:11:09,12:11:09,3560,16,,,,5349.4,0
6624020,12:11:58,12:11:58,3561,17,,,,5676.93,0
6624020,12:12:31,12:12:31,3562,18,,,,5966.25,0
6624020,12:12:44,12:12:44,3563,19,,,,6047.7,0
6624020,12:13:07,12:13:07,3564,20,,,,6276.18,0
6624020,12:13:49,12:13:49,3565,21,,,,6713.15,0
6624020,12:14:23,12:14:23,3566,22,,,,7012.73,0
6624020,12:15:00,12:15:00,3567,23,,,,7330.15,
6624020,12:15:17,12:15:17,3568,24,,,,7573.25,0
6624020,12:15:51,12:15:51,3569,25,,,,7968.3,0
6624020,12:16:22,12:16:22,3570,26,,,,8456.28,0
6624020,12:18:02,12:18:02,3548,27,,,,9982.35,0
6624020,12:18:27,12:18:27,3550,28,,,,10412.89,0
6624020,12:19:00,12:19:00,133,29,,,,10900.19,
6624020,12:19:54,12:19:54,134,30,,,,11140.92,0
6624020,12:21:01,12:21:01,135,31,,,,11369.27,0
6624020,12:21:53,12:21:53,136,32,,,,11559.17,0
6624020,12:23:10,12:23:10,137,33,,,,11804.83,0
6624020,12:24:24,12:24:24,138,34,,,,12094.52,0
6624020,12:25:09,12:25:09,139,35,,,,12286.13,0
6624020,12:25:54,12:25:54,140,36,,,,12431.11,0
6624020,12:27:07,12:27:07,141,37,,,,12703.61,0
6624020,12:28:47,12:28:47,142,38,,,,13068.39,0
6624020,12:29:48,12:29:48,143,39,,,,13319.63,0
6624020,12:30:46,12:30:46,144,40,,,,13552.48,0
6624020,12:32:00,12:32:00,771,41,,,,13860.85,
6624020,12:33:08,12:33:08,2414,42,,,,14281.64,0
6624020,12:33:55,12:33:55,2415,43,,,,14550.58,0
6624020,12:34:15,12:34:15,2416,44,,,,14649.31,0
6624020,12:35:30,12:35:30,3571,45,,,,15021.88,0
6624020,12:36:15,12:36:15,3572,46,,,,15309.51,0
6624020,12:36:49,12:36:49,3573,47,,,,15531.24,0
6624020,12:37:35,12:37:35,3574,48,,,,15721.51,0
6624020,12:38:05,12:38:05,2147,49,,,,15869.05,0
6624020,12:38:52,12:38:52,3575,50,,,,16129.25,0
6624020,12:39:26,12:39:26,3576,51,,,,16341.02,0
6624020,12:40:11,12:40:11,2155,52,,,,16568.34,0
6624020,12:40:44,12:40:44,2156,53,,,,16758.78,0
6624020,12:41:14,12:41:14,2157,54,,,,16927.63,0
6624020,12:41:46,12:41:46,2158,55,,,,17128.9,0
6624020,12:42:59,12:42:59,2159,56,,,,17474.98,0
6624020,12:43:40,12:43:40,2161,57,,,,17711.73,0
6624020,12:44:25,12:44:25,2162,58,,,,17961.93,0
6624020,12:45:08,12:45:08,3577,59,,,,18232.61,0
6624020,12:45:55,12:45:55,565,60,,,,18504.13,0
6624020,12:47:00,12:47:00,687,61,,,,18863.68,
6624020,12:47:55,12:47:55,3578,62,,,,19137.76,0
6624020,12:48:39,12:48:39,3579,63,,,,19339.86,0
6624020,12:49:17,12:49:17,3580,64,,,,19602.98,0
6624020,12:50:01,12:50:01,2540,65,,,,19852.45,0
6624020,12:50:35,12:50:35,9605,66,,,,20011.72,0
6624020,12:51:23,12:51:23,2541,67,,,,20253.07,0
6624020,12:52:00,12:52:00,9036,68,,,,20454.99,
6624020,12:53:00,12:53:00,9944,69,,1,,21033.68,
6624030,11:59:00,11:59:00,6588,1,,,1,0,
6624030,12:00:00,12:00:00,9517,2,,,,307.96,
6624030,12:00:29,12:00:29,7398,3,,,,516.81,0
6624030,12:01:09,12:01:09,8246,4,,,,752.44,0
6624030,12:02:07,12:02:07,6599,5,,,,1076.16,0
6624030,12:03:08,12:03:08,6600,6,,,,1524.28,0
6624030,12:03:43,12:03:43,10034,7,,,,1764.97,0
6624030,12:04:17,12:04:17,8074,8,,,,2018.93,0
6624030,12:05:36,12:05:36,10585,9,,,,2617.14,0
6624030,12:07:00,12:07:00,6971,10,,,,3239.91,
6624030,12:07:37,12:07:37,3555,11,,,,3776.66,0
6624030,12:07:53,12:07:53,3556,12,,,,3960.03,0
6624030,12:08:17,12:08:17,3557,13,,,,4310.86,0
6624030,12:10:08,12:10:08,8223,14,,,,4694.99,0
6624030,12:10:49,12:10:49,3559,15,,,,5111.32,0
6624030,12:11:09,12:11:09,3560,16,,,,5349.4,0
6624030,12:11:58,12:11:58,3561,17,,,,5676.93,0
6624030,12:12:31,12:12:31,3562,18,,,,5966.25,0
6624030,12:12:44,12:12:44,3563,19,,,,6047.7,0
6624030,12:13:07,12:13:07,3564,20,,,,6276.18,0
6624030,12:13:49,12:13:49,3565,21,,,,6713.15,0
6624030,12:14:23,12:14:23,3566,22,,,,7012.73,0
6624030,12:15:00,12:15:00,3567,23,,,,7330.15,
6624030,12:15:17,12:15:17,3568,24,,,,7573.25,0
6624030,12:15:51,12:15:51,3569,25,,,,7968.3,0
6624030,12:16:22,12:16:22,3570,26,,,,8456.28,0
6624030,12:18:02,12:18:02,3548,27,,,,9982.35,0
6624030,12:18:27,12:18:27,3550,28,,,,10412.89,0
6624030,12:19:00,12:19:00,133,29,,,,10900.19,
6624030,12:19:54,12:19:54,134,30,,,,11140.92,0
6624030,12:21:01,12:21:01,135,31,,,,11369.27,0
6624030,12:21:53,12:21:53,136,32,,,,11559.17,0
6624030,12:23:10,12:23:10,137,33,,,,11804.83,0
6624030,12:24:24,12:24:24,138,34,,,,12094.52,0
6624030,12:25:09,12:25:09,139,35,,,,12286.13,0
6624030,12:25:54,12:25:54,140,36,,,,12431.11,0
6624030,12:27:07,12:27:07,141,37,,,,12703.61,0
6624030,12:28:47,12:28:47,142,38,,,,13068.39,0
6624030,12:29:48,12:29:48,143,39,,,,13319.63,0
6624030,12:30:46,12:30:46,144,40,,,,13552.48,0
6624030,12:32:00,12:32:00,771,41,,,,13860.85,
6624030,12:33:08,12:33:08,2414,42,,,,14281.64,0
6624030,12:33:55,12:33:55,2415,43,,,,14550.58,0
6624030,12:34:15,12:34:15,2416,44,,,,14649.31,0
6624030,12:35:30,12:35:30,3571,45,,,,15021.88,0
6624030,12:36:15,12:36:15,3572,46,,,,15309.51,0
6624030,12:36:49,12:36:49,3573,47,,,,15531.24,0
6624030,12:37:35,12:37:35,3574,48,,,,15721.51,0
6624030,12:38:05,12:38:05,2147,49,,,,15869.05,0
6624030,12:38:52,12:38:52,3575,50,,,,16129.25,0
6624030,12:39:26,12:39:26,3576,51,,,,16341.02,0
6624030,12:40:11,12:40:11,2155,52,,,,16568.34,0
6624030,12:40:44,12:40:44,2156,53,,,,16758.78,0
6624030,12:41:14,12:41:14,2157,54,,,,16927.63,0
6624030,12:41:46,12:41:46,2158,55,,,,17128.9,0
6624030,12:42:59,12:42:59,2159,56,,,,17474.98,0
6624030,12:43:40,12:43:40,2161,57,,,,17711.73,0
6624030,12:44:25,12:44:25,2162,58,,,,17961.93,0
6624030,12:45:08,12:45:08,3577,59,,,,18232.61,0
6624030,12:45:55,12:45:55,565,60,,,,18504.13,0
6624030,12:47:00,12:47:00,687,61,,,,18863.68,
6624030,12:47:55,12:47:55,3578,62,,,,19137.76,0
6624030,12:48:39,12:48:39,3579,63,,,,19339.86,0
6624030,12:49:17,12:49:17,3580,64,,,,19602.98,0
6624030,12:50:01,12:50:01,2540,65,,,,19852.45,0
6624030,12:50:35,12:50:35,9605,66,,,,20011.72,0
6624030,12:51:23,12:51:23,2541,67,,,,20253.07,0
6624030,12:52:00,12:52:00,9036,68,,,,20454.99,
6624030,12:53:00,12:53:00,9944,69,,1,,21033.68,
6624040,11:59:00,11:59:00,6588,1,,,1,0,
6624040,12:00:00,12:00:00,9517,2,,,,307.96,
6624040,12:00:29,12:00:29,7398,3,,,,516.81,0
6624040,12:01:09,12:01:09,8246,4,,,,752.44,0
6624040,12:02:07,12:02:07,6599,5,,,,1076.16,0
6624040,12:03:08,12:03:08,6600,6,,,,1524.28,0
6624040,12:03:43,12:03:43,10034,7,,,,1764.97,0
6624040,12:04:17,12:04:17,8074,8,,,,2018.93,0
6624040,12:05:36,12:05:36,10585,9,,,,2617.14,0
6624040,12:07:00,12:07:00,6971,10,,,,3239.91,
6624040,12:07:37,12:07:37,3555,11,,,,3776.66,0
6624040,12:07:53,12:07:53,3556,12,,,,3960.03,0
6624040,12:08:17,12:08:17,3557,13,,,,4310.86,0
6624040,12:10:08,12:10:08,8223,14,,,,4694.99,0
6624040,12:10:49,12:10:49,3559,15,,,,5111.32,0
6624040,12:11:09,12:11:09,3560,16,,,,5349.4,0
6624040,12:11:58,12:11:58,3561,17,,,,5676.93,0
6624040,12:12:31,12:12:31,3562,18,,,,5966.25,0
6624040,12:12:44,12:12:44,3563,19,,,,6047.7,0
6624040,12:13:07,12:13:07,3564,20,,,,6276.18,0
6624040,12:13:49,12:13:49,3565,21,,,,6713.15,0
6624040,12:14:23,12:14:23,3566,22,,,,7012.73,0
6624040,12:15:00,12:15:00,3567,23,,,,7330.15,
6624040,12:15:17,12:15:17,3568,24,,,,7573.25,0
6624040,12:15:51,12:15:51,3569,25,,,,7968.3,0
6624040,12:16:22,12:16:22,3570,26,,,,8456.28,0
6624040,12:18:02,12:18:02,3548,27,,,,9982.35,0
6624040,12:18:27,12:18:27,3550,28,,,,10412.89,0
6624040,12:19:00,12:19:00,133,29,,,,10900.19,
6624040,12:19:54,12:19:54,134,30,,,,11140.92,0
6624040,12:21:01,12:21:01,135,31,,,,11369.27,0
6624040,12:21:53,12:21:53,136,32,,,,11559.17,0
6624040,12:23:10,12:23:10,137,33,,,,11804.83,0
6624040,12:24:24,12:24:24,138,34,,,,12094.52,0
6624040,12:25:09,12:25:09,139,35,,,,12286.13,0
6624040,12:25:54,12:25:54,140,36,,,,12431.11,0
6624040,12:27:07,12:27:07,141,37,,,,12703.61,0
6624040,12:28:47,12:28:47,142,38,,,,13068.39,0
6624040,12:29:48,12:29:48,143,39,,,,13319.63,0
6624040,12:30:46,12:30:46,144,40,,,,13552.48,0
6624040,12:32:00,12:32:00,771,41,,,,13860.85,
6624040,12:33:08,12:33:08,2414,42,,,,14281.64,0
6624040,12:33:55,12:33:55,2415,43,,,,14550.58,0
6624040,12:34:15,12:34:15,2416,44,,,,14649.31,0
6624040,12:35:30,12:35:30,3571,45,,,,15021.88,0
6624040,12:36:15,12:36:15,3572,46,,,,15309.51,0
6624040,12:36:49,12:36:49,3573,47,,,,15531.24,0
6624040,12:37:35,12:37:35,3574,48,,,,15721.51,0
6624040,12:38:05,12:38:05,2147,49,,,,15869.05,0
6624040,12:38:52,12:38:52,3575,50,,,,16129.25,0
6624040,12:39:26,12:39:26,3576,51,,,,16341.02,0
6624040,12:40:11,12:40:11,2155,52,,,,16568.34,0
6624040,12:40:44,12:40:44,2156,53,,,,16758.78,0
6624040,12:41:14,12:41:14,2157,54,,,,16927.63,0
6624040,12:41:46,12:41:46,2158,55,,,,17128.9,0
6624040,12:42:59,12:42:59,2159,56,,,,17474.98,0
6624040,12:43:40,12:43:40,2161,57,,,,17711.73,0
6624040,12:44:25,12:44:25,2162,58,,,,17961.93,0
6624040,12:45:08,12:45:08,3577,59,,,,18232.61,0
6624040,12:45:55,12:45:55,565,60,,,,18504.13,0
6624040,12:47:00,12:47:00,687,61,,,,18863.68,
6624040,12:47:55,12:47:55,3578,62,,,,19137.76,0
6624040,12:48:39,12:48:39,3579,63,,,,19339.86,0
6624040,12:49:17,12:49:17,3580,64,,,,19602.98,0
6624040,12:50:01,12:50:01,2540,65,,,,19852.45,0
6624040,12:50:35,12:50:35,9605,66,,,,20011.72,0
6624040,12:51:23,12:51:23,2541,67,,,,20253.07,0
6624040,12:52:00,12:52:00,9036,68,,,,20454.99,
6624040,12:53:00,12:53:00,9944,69,,1,,21033.68,
6624050,11:59:00,11:59:00,6588,1,,,1,0,
6624050,12:00:00,12:00:00,9517,2,,,,307.96,
6624050,12:00:29,12:00:29,7398,3,,,,516.81,0
6624050,12:01:09,12:01:09,8246,4,,,,752.44,0
6624050,12:02:07,12:02:07,6599,5,,,,1076.16,0
6624050,12:03:08,12:03:08,6600,6,,,,1524.28,0
6624050,12:03:43,12:03:43,10034,7,,,,1764.97,0
6624050,12:04:17,12:04:17,8074,8,,,,2018.93,0
6624050,12:05:36,12:05:36,10585,9,,,,2617.14,0
6624050,12:07:00,12:07:00,6971,10,,,,3239.91,
6624050,12:07:37,12:07:37,3555,11,,,,3776.66,0
6624050,12:07:53,12:07:53,3556,12,,,,3960.03,0
6624050,12:08:17,12:08:17,3557,13,,,,4310.86,0
6624050,12:10:08,12:10:08,8223,14,,,,4694.99,0
6624050,12:10:49,12:10:49,3559,15,,,,5111.32,0
6624050,12:11:09,12:11:09,3560,16,,,,5349.4,0
6624050,12:11:58,12:11:58,3561,17,,,,5676.93,0
6624050,12:12:31,12:12:31,3562,18,,,,5966.25,0
6624050,12:12:44,12:12:44,3563,19,,,,6047.7,0
6624050,12:13:07,12:13:07,3564,20,,,,6276.18,0
6624050,12:13:49,12:13:49,3565,21,,,,6713.15,0
6624050,12:14:23,12:14:23,3566,22,,,,7012.73,0
6624050,12:15:00,12:15:00,3567,23,,,,7330.15,
6624050,12:15:17,12:15:17,3568,24,,,,7573.25,0
6624050,12:15:51,12:15:51,3569,25,,,,7968.3,0
6624050,12:16:22,12:16:22,3570,26,,,,8456.28,0
6624050,12:18:02,12:18:02,3548,27,,,,9982.35,0
6624050,12:18:27,12:18:27,3550,28,,,,10412.89,0
6624050,12:19:00,12:19:00,133,29,,,,10900.19,
6624050,12:19:54,12:19:54,134,30,,,,11140.92,0
6624050,12:21:01,12:21:01,135,31,,,,11369.27,0
6624050,12:21:53,12:21:53,136,32,,,,11559.17,0
6624050,12:23:10,12:23:10,137,33,,,,11804.83,0
6624050,12:24:24,12:24:24,138,34,,,,12094.52,0
6624050,12:25:09,12:25:09,139,35,,,,12286.13,0
6624050,12:25:54,12:25:54,140,36,,,,12431.11,0
6624050,12:27:07,12:27:07,141,37,,,,12703.61,0
6624050,12:28:47,12:28:47,142,38,,,,13068.39,0
6624050,12:29:48,12:29:48,143,39,,,,13319.63,0
6624050,12:30:46,12:30:46,144,40,,,,13552.48,0
6624050,12:32:00,12:32:00,771,41,,,,13860.85,
6624050,12:33:08,12:33:08,2414,42,,,,14281.64,0
6624050,12:33:55,12:33:55,2415,43,,,,14550.58,0
6624050,12:34:15,12:34:15,2416,44,,,,14649.31,0
6624050,12:35:30,12:35:30,3571,45,,,,15021.88,0
6624050,12:36:15,12:36:15,3572,46,,,,15309.51,0
6624050,12:36:49,12:36:49,3573,47,,,,15531.24,0
6624050,12:37:35,12:37:35,3574,48,,,,15721.51,0
6624050,12:38:05,12:38:05,2147,49,,,,15869.05,0
6624050,12:38:52,12:38:52,3575,50,,,,16129.25,0
6624050,12:39:26,12:39:26,3576,51,,,,16341.02,0
6624050,12:40:11,12:40:11,2155,52,,,,16568.34,0
6624050,12:40:44,12:40:44,2156,53,,,,16758.78,0
6624050,12:41:14,12:41:14,2157,54,,,,16927.63,0
6624050,12:41:46,12:41:46,2158,55,,,,17128.9,0
6624050,12:42:59,12:42:59,2159,56,,,,17474.98,0
6624050,12:43:40,12:43:40,2161,57,,,,17711.73,0
6624050,12:44:25,12:44:25,2162,58,,,,17961.93,0
6624050,12:45:08,12:45:08,3577,59,,,,18232.61,0
6624050,12:45:55,12:45:55,565,60,,,,18504.13,0
6624050,12:47:00,12:47:00,687,61,,,,18863.68,
6624050,12:47:55,12:47:55,3578,62,,,,19137.76,0
6624050,12:48:39,12:48:39,3579,63,,,,19339.86,0
6624050,12:49:17,12:49:17,3580,64,,,,19602.98,0
6624050,12:50:01,12:50:01,2540,65,,,,19852.45,0
6624050,12:50:35,12:50:35,9605,66,,,,20011.72,0
6624050,12:51:23,12:51:23,2541,67,,,,20253.07,0
6624050,12:52:00,12:52:00,9036,68,,,,20454.99,
6624050,12:53:00,12:53:00,9944,69,,1,,21033.68,
6624060,11:59:00,11:59:00,6588,1,,,1,0,
6624060,12:00:00,12:00:00,9517,2,,,,307.96,
6624060,12:00:29,12:00:29,7398,3,,,,516.81,0
6624060,12:01:09,12:01:09,8246,4,,,,752.44,0
6624060,12:02:07,12:02:07,6599,5,,,,1076.16,0
6624060,12:03:08,12:03:08,6600,6,,,,1524.28,0
6624060,12:03:43,12:03:43,10034,7,,,,1764.97,0
6624060,12:04:17,12:04:17,8074,8,,,,2018.93,0
6624060,12:05:36,12:05:36,10585,9,,,,2617.14,0
6624060,12:07:00,12:07:00,6971,10,,,,3239.91,
6624060,12:07:37,12:07:37,3555,11,,,,3776.66,0
6624060,12:07:53,12:07:53,3556,12,,,,3960.03,0
6624060,12:08:17,12:08:17,3557,13,,,,4310.86,0
6624060,12:10:08,12:10:08,8223,14,,,,4694.99,0
6624060,12:10:49,12:10:49,3559,15,,,,5111.32,0
6624060,12:11:09,12:11:09,3560,16,,,,5349.4,0
6624060,12:11:58,12:11:58,3561,17,,,,5676.93,0
6624060,12:12:31,12:12:31,3562,18,,,,5966.25,0
6624060,12:12:44,12:12:44,3563,19,,,,6047.7,0
6624060,12:13:07,12:13:07,3564,20,,,,6276.18,0
6624060,12:13:49,12:13:49,3565,21,,,,6713.15,0
6624060,12:14:23,12:14:23,3566,22,,,,7012.73,0
6624060,12:15:00,12:15:00,3567,23,,,,7330.15,
6624060,12:15:17,12:15:17,3568,24,,,,7573.25,0
6624060,12:15:51,12:15:51,3569,25,,,,7968.3,0
6624060,12:16:22,12:16:22,3570,26,,,,8456.28,0
6624060,12:18:02,12:18:02,3548,27,,,,9982.35,0
6624060,12:18:27,12:18:27,3550,28,,,,10412.89,0
6624060,12:19:00,12:19:00,133,29,,,,10900.19,
6624060,12:19:54,12:19:54,134,30,,,,11140.92,0
6624060,12:21:01,12:21:01,135,31,,,,11369.27,0
6624060,12:21:53,12:21:53,136,32,,,,11559.17,0
6624060,12:23:10,12:23:10,137,33,,,,11804.83,0
6624060,12:24:24,12:24:24,138,34,,,,12094.52,0
6624060,12:25:09,12:25:09,139,35,,,,12286.13,0
6624060,12:25:54,12:25:54,140,36,,,,12431.11,0
6624060,12:27:07,12:27:07,141,37,,,,12703.61,0
6624060,12:28:47,12:28:47,142,38,,,,13068.39,0
6624060,12:29:48,12:29:48,143,39,,,,13319.63,0
6624060,12:30:46,12:30:46,144,40,,,,13552.48,0
6624060,12:32:00,12:32:00,771,41,,,,13860.85,
6624060,12:33:08,12:33:08,2414,42,,,,14281.64,0
6624060,12:33:55,12:33:55,2415,43,,,,14550.58,0
6624060,12:34:15,12:34:15,2416,44,,,,14649.31,0
6624060,12:35:30,12:35:30,3571,45,,,,15021.88,0
6624060,12:36:15,12:36:15,3572,46,,,,15309.51,0
6624060,12:36:49,12:36:49,3573,47,,,,15531.24,0
6624060,12:37:35,12:37:35,3574,48,,,,15721.51,0
6624060,12:38:05,12:38:05,2147,49,,,,15869.05,0
6624060,12:38:52,12:38:52,3575,50,,,,16129.25,0
6624060,12:39:26,12:39:26,3576,51,,,,16341.02,0
6624060,12:40:11,12:40:11,2155,52,,,,16568.34,0
6624060,12:40:44,12:40:44,2156,53,,,,16758.78,0
6624060,12:41:14,12:41:14,2157,54,,,,16927.63,0
6624060,12:41:46,12:41:46,2158,55,,,,17128.9,0
6624060,12:42:59,12:42:59,2159,56,,,,17474.98,0
6624060,12:43:40,12:43:40,2161,57,,,,17711.73,0
6624060,12:44:25,12:44:25,2162,58,,,,17961.93,0
6624060,12:45:08,12:45:08,3577,59,,,,18232.61,0
6624060,12:45:55,12:45:55,565,60,,,,18504.13,0
6624060,12:47:00,12:47:00,687,61,,,,18863.68,
6624060,12:47:55,12:47:55,3578,62,,,,19137.76,0
6624060,12:48:39,12:48:39,3579,63,,,,19339.86,0
6624060,12:49:17,12:49:17,3580,64,,,,19602.98,0
6624060,12:50:01,12:50:01,2540,65,,,,19852.45,0
6624060,12:50:35,12:50:35,9605,66,,,,20011.72,0
6624060,12:51:23,12:51:23,2541,67,,,,20253.07,0
6624060,12:52:00,12:52:00,9036,68,,,,20454.99,
6624060,12:53:00,12:53:00,9944,69,,1,,21033.68,
6833020,07:29:00,07:29:00,6588,1,,,1,0,
6833020,07:30:00,07:30:00,9517,2,,,,307.96,
6833020,07:30:33,07:30:33,7398,3,,,,516.81,0
6833020,07:31:19,07:31:19,8246,4,,,,752.44,0
6833020,07:32:25,07:32:25,6599,5,,,,1076.16,0
6833020,07:33:35,07:33:35,6600,6,,,,1524.28,0
6833020,07:34:14,07:34:14,10034,7,,,,1764.97,0
6833020,07:34:54,07:34:54,8074,8,,,,2018.93,0
6833020,07:36:24,07:36:24,10585,9,,,,2617.14,0
6833020,07:38:00,07:38:00,6971,10,,,,3239.91,
6833020,07:38:42,07:38:42,3555,11,,,,3776.66,0
6833020,07:39:00,07:39:00,3556,12,,,,3960.03,0
6833020,07:39:27,07:39:27,3557,13,,,,4310.86,0
6833020,07:41:31,07:41:31,8223,14,,,,4694.99,0
6833020,07:42:18,07:42:18,3559,15,,,,5111.32,0
6833020,07:42:40,07:42:40,3560,16,,,,5349.4,0
6833020,07:43:35,07:43:35,3561,17,,,,5676.93,0
6833020,07:44:13,07:44:13,3562,18,,,,5966.25,0
6833020,07:44:27,07:44:27,3563,19,,,,6047.7,0
6833020,07:44:53,07:44:53,3564,20,,,,6276.18,0
6833020,07:45:41,07:45:41,3565,21,,,,6713.15,0
6833020,07:46:18,07:46:18,3566,22,,,,7012.73,0
6833020,07:47:00,07:47:00,3567,23,,,,7330.15,
6833020,07:47:22,07:47:22,3568,24,,,,7573.25,0
6833020,07:48:04,07:48:04,3569,25,,,,7968.3,0
6833020,07:48:42,07:48:42,3570,26,,,,8456.28,0
6833020,07:50:48,07:50:48,3548,27,,,,9982.35,0
6833020,07:51:19,07:51:19,3550,28,,,,10412.89,0
6833020,07:52:00,07:52:00,133,29,,,,10900.19,
6833020,07:52:41,07:52:41,134,30,,,,11140.92,0
6833020,07:53:33,07:53:33,135,31,,,,11369.27,0
6833020,07:54:13,07:54:13,136,32,,,,11559.17,0
6833020,07:55:12,07:55:12,137,33,,,,11804.83,0
6833020,07:56:09,07:56:09,138,34,,,,12094.52,0
6833020,07:56:43,07:56:43,139,35,,,,12286.13,0
6833020,07:57:18,07:57:18,140,36,,,,12431.11,0
6833020,07:58:15,07:58:15,141,37,,,,12703.61,0
6833020,07:59:31,07:59:31,142,38,,,,13068.39,0
6833020,08:00:18,08:00:18,143,39,,,,13319.63,0
6833020,08:01:03,08:01:03,144,40,,,,13552.48,0
6833020,08:02:00,08:02:00,771,41,,,,13860.85,
6833020,08:03:17,08:03:17,2414,42,,,,14281.64,0
6833020,08:04:11,08:04:11,2415,43,,,,14550.58,0
6833020,08:04:33,08:04:33,2416,44,,,,14649.31,0
6833020,08:05:58,08:05:58,3571,45,,,,15021.88,0
6833020,08:06:49,08:06:49,3572,46,,,,15309.51,0
6833020,08:07:28,08:07:28,3573,47,,,,15531.24,0
6833020,08:08:19,08:08:19,3574,48,,,,15721.51,0
6833020,08:08:53,08:08:53,2147,49,,,,15869.05,0
6833020,08:09:47,08:09:47,3575,50,,,,16129.25,0
6833020,08:10:26,08:10:26,3576,51,,,,16341.02,0
6833020,08:11:17,08:11:17,2155,52,,,,16568.34,0
6833020,08:11:53,08:11:53,2156,53,,,,16758.78,0
6833020,08:12:28,08:12:28,2157,54,,,,16927.63,0
6833020,08:13:04,08:13:04,2158,55,,,,17128.9,0
6833020,08:14:27,08:14:27,2159,56,,,,17474.98,0
6833020,08:15:13,08:15:13,2161,57,,,,17711.73,0
6833020,08:16:04,08:16:04,2162,58,,,,17961.93,0
6833020,08:16:53,08:16:53,3577,59,,,,18232.61,0
6833020,08:17:46,08:17:46,565,60,,,,18504.13,0
6833020,08:19:00,08:19:00,687,61,,,,18863.68,
6833020,08:20:17,08:20:17,3578,62,,,,19137.76,0
6833020,08:21:18,08:21:18,3579,63,,,,19339.86,0
6833020,08:22:13,08:22:13,3580,64,,,,19602.98,0
6833020,08:23:14,08:23:14,2540,65,,,,19852.45,0
6833020,08:24:01,08:24:01,9605,66,,,,20011.72,0
6833020,08:25:09,08:25:09,2541,67,,,,20253.07,0
6833020,08:26:00,08:26:00,9036,68,,,,20454.99,
6833020,08:27:00,08:27:00,9944,69,,1,,21033.68,
6833030,07:29:00,07:29:00,6588,1,,,1,0,
6833030,07:30:00,07:30:00,9517,2,,,,307.96,
6833030,07:30:33,07:30:33,7398,3,,,,516.81,0
6833030,07:31:19,07:31:19,8246,4,,,,752.44,0
6833030,07:32:25,07:32:25,6599,5,,,,1076.16,0
6833030,07:33:35,07:33:35,6600,6,,,,1524.28,0
6833030,07:34:14,07:34:14,10034,7,,,,1764.97,0
6833030,07:34:54,07:34:54,8074,8,,,,2018.93,0
6833030,07:36:24,07:36:24,10585,9,,,,2617.14,0
6833030,07:38:00,07:38:00,6971,10,,,,3239.91,
6833030,07:38:42,07:38:42,3555,11,,,,3776.66,0
6833030,07:39:00,07:39:00,3556,12,,,,3960.03,0
6833030,07:39:27,07:39:27,3557,13,,,,4310.86,0
6833030,07:41:31,07:41:31,8223,14,,,,4694.99,0
6833030,07:42:18,07:42:18,3559,15,,,,5111.32,0
6833030,07:42:40,07:42:40,3560,16,,,,5349.4,0
6833030,07:43:35,07:43:35,3561,17,,,,5676.93,0
6833030,07:44:13,07:44:13,3562,18,,,,5966.25,0
6833030,07:44:27,07:44:27,3563,19,,,,6047.7,0
6833030,07:44:53,07:44:53,3564,20,,,,6276.18,0
6833030,07:45:41,07:45:41,3565,21,,,,6713.15,0
6833030,07:46:18,07:46:18,3566,22,,,,7012.73,0
6833030,07:47:00,07:47:00,3567,23,,,,7330.15,
6833030,07:47:22,07:47:22,3568,24,,,,7573.25,0
6833030,07:48:04,07:48:04,3569,25,,,,7968.3,0
6833030,07:48:42,07:48:42,3570,26,,,,8456.28,0
6833030,07:50:48,07:50:48,3548,27,,,,9982.35,0
6833030,07:51:19,07:51:19,3550,28,,,,10412.89,0
6833030,07:52:00,07:52:00,133,29,,,,10900.19,
6833030,07:52:41,07:52:41,134,30,,,,11140.92,0
6833030,07:53:33,07:53:33,135,31,,,,11369.27,0
6833030,07:54:13,07:54:13,136,32,,,,11559.17,0
6833030,07:55:12,07:55:12,137,33,,,,11804.83,0
6833030,07:56:09,07:56:09,138,34,,,,12094.52,0
6833030,07:56:43,07:56:43,139,35,,,,12286.13,0
6833030,07:57:18,07:57:18,140,36,,,,12431.11,0
6833030,07:58:15,07:58:15,141,37,,,,12703.61,0
6833030,07:59:31,07:59:31,142,38,,,,13068.39,0
6833030,08:00:18,08:00:18,143,39,,,,13319.63,0
6833030,08:01:03,08:01:03,144,40,,,,13552.48,0
6833030,08:02:00,08:02:00,771,41,,,,13860.85,
6833030,08:03:17,08:03:17,2414,42,,,,14281.64,0
6833030,08:04:11,08:04:11,2415,43,,,,14550.58,0
6833030,08:04:33,08:04:33,2416,44,,,,14649.31,0
6833030,08:05:58,08:05:58,3571,45,,,,15021.88,0
6833030,08:06:49,08:06:49,3572,46,,,,15309.51,0
6833030,08:07:28,08:07:28,3573,47,,,,15531.24,0
6833030,08:08:19,08:08:19,3574,48,,,,15721.51,0
6833030,08:08:53,08:08:53,2147,49,,,,15869.05,0
6833030,08:09:47,08:09:47,3575,50,,,,16129.25,0
6833030,08:10:26,08:10:26,3576,51,,,,16341.02,0
6833030,08:11:17,08:11:17,2155,52,,,,16568.34,0
6833030,08:11:53,08:11:53,2156,53,,,,16758.78,0
6833030,08:12:28,08:12:28,2157,54,,,,16927.63,0
6833030,08:13:04,08:13:04,2158,55,,,,17128.9,0
6833030,08:14:27,08:14:27,2159,56,,,,17474.98,0
6833030,08:15:13,08:15:13,2161,57,,,,17711.73,0
6833030,08:16:04,08:16:04,2162,58,,,,17961.93,0
6833030,08:16:53,08:16:53,3577,59,,,,18232.61,0
6833030,08:17:46,08:17:46,565,60,,,,18504.13,0
6833030,08:19:00,08:19:00,687,61,,,,18863.68,
6833030,08:20:17,08:20:17,3578,62,,,,19137.76,0
6833030,08:21:18,08:21:18,3579,63,,,,19339.86,0
6833030,08:22:13,08:22:13,3580,64,,,,19602.98,0
6833030,08:23:14,08:23:14,2540,65,,,,19852.45,0
6833030,08:24:01,08:24:01,9605,66,,,,20011.72,0
6833030,08:25:09,08:25:09,2541,67,,,,20253.07,0
6833030,08:26:00,08:26:00,9036,68,,,,20454.99,
6833030,08:27:00,08:27:00,9944,69,,1,,21033.68,
6833040,07:29:00,07:29:00,6588,1,,,1,0,
6833040,07:30:00,07:30:00,9517,2,,,,307.96,
6833040,07:30:33,07:30:33,7398,3,,,,516.81,0
6833040,07:31:19,07:31:19,8246,4,,,,752.44,0
6833040,07:32:25,07:32:25,6599,5,,,,1076.16,0
6833040,07:33:35,07:33:35,6600,6,,,,1524.28,0
6833040,07:34:14,07:34:14,10034,7,,,,1764.97,0
6833040,07:34:54,07:34:54,8074,8,,,,2018.93,0
6833040,07:36:24,07:36:24,10585,9,,,,2617.14,0
6833040,07:38:00,07:38:00,6971,10,,,,3239.91,
6833040,07:38:42,07:38:42,3555,11,,,,3776.66,0
6833040,07:39:00,07:39:00,3556,12,,,,3960.03,0
6833040,07:39:27,07:39:27,3557,13,,,,4310.86,0
6833040,07:41:31,07:41:31,8223,14,,,,4694.99,0
6833040,07:42:18,07:42:18,3559,15,,,,5111.32,0
6833040,07:42:40,07:42:40,3560,16,,,,5349.4,0
6833040,07:43:35,07:43:35,3561,17,,,,5676.93,0
6833040,07:44:13,07:44:13,3562,18,,,,5966.25,0
6833040,07:44:27,07:44:27,3563,19,,,,6047.7,0
6833040,07:44:53,07:44:53,3564,20,,,,6276.18,0
6833040,07:45:41,07:45:41,3565,21,,,,6713.15,0
6833040,07:46:18,07:46:18,3566,22,,,,7012.73,0
6833040,07:47:00,07:47:00,3567,23,,,,7330.15,
6833040,07:47:22,07:47:22,3568,24,,,,7573.25,0
6833040,07:48:04,07:48:04,3569,25,,,,7968.3,0
6833040,07:48:42,07:48:42,3570,26,,,,8456.28,0
6833040,07:50:48,07:50:48,3548,27,,,,9982.35,0
6833040,07:51:19,07:51:19,3550,28,,,,10412.89,0
6833040,07:52:00,07:52:00,133,29,,,,10900.19,
6833040,07:52:41,07:52:41,134,30,,,,11140.92,0
6833040,07:53:33,07:53:33,135,31,,,,11369.27,0
6833040,07:54:13,07:54:13,136,32,,,,11559.17,0
6833040,07:55:12,07:55:12,137,33,,,,11804.83,0
6833040,07:56:09,07:56:09,138,34,,,,12094.52,0
6833040,07:56:43,07:56:43,139,35,,,,12286.13,0
6833040,07:57:18,07:57:18,140,36,,,,12431.11,0
6833040,07:58:15,07:58:15,141,37,,,,12703.61,0
6833040,07:59:31,07:59:31,142,38,,,,13068.39,0
6833040,08:00:18,08:00:18,143,39,,,,13319.63,0
6833040,08:01:03,08:01:03,144,40,,,,13552.48,0
6833040,08:02:00,08:02:00,771,41,,,,13860.85,
6833040,08:03:17,08:03:17,2414,42,,,,14281.64,0
6833040,08:04:11,08:04:11,2415,43,,,,14550.58,0
6833040,08:04:33,08:04:33,2416,44,,,,14649.31,0
6833040,08:05:58,08:05:58,3571,45,,,,15021.88,0
6833040,08:06:49,08:06:49,3572,46,,,,15309.51,0
6833040,08:07:28,08:07:28,3573,47,,,,15531.24,0
6833040,08:08:19,08:08:19,3574,48,,,,15721.51,0
6833040,08:08:53,08:08:53,2147,49,,,,15869.05,0
6833040,08:09:47,08:09:47,3575,50,,,,16129.25,0
6833040,08:10:26,08:10:26,3576,51,,,,16341.02,0
6833040,08:11:17,08:11:17,2155,52,,,,16568.34,0
6833040,08:11:53,08:11:53,2156,53,,,,16758.78,0
6833040,08:12:28,08:12:28,2157,54,,,,16927.63,0
6833040,08:13:04,08:13:04,2158,55,,,,17128.9,0
6833040,08:14:27,08:14:27,2159,56,,,,17474.98,0
6833040,08:15:13,08:15:13,2161,57,,,,17711.73,0
6833040,08:16:04,08:16:04,2162,58,,,,17961.93,0
6833040,08:16:53,08:16:53,3577,59,,,,18232.61,0
6833040,08:17:46,08:17:46,565,60,,,,18504.13,0
6833040,08:19:00,08:19:00,687,61,,,,18863.68,
6833040,08:20:17,08:20:17,3578,62,,,,19137.76,0
6833040,08:21:18,08:21:18,3579,63,,,,19339.86,0
6833040,08:22:13,08:22:13,3580,64,,,,19602.98,0
6833040,08:23:14,08:23:14,2540,65,,,,19852.45,0
6833040,08:24:01,08:24:01,9605,66,,,,20011.72,0
6833040,08:25:09,08:25:09,2541,67,,,,20253.07,0
6833040,08:26:00,08:26:00,9036,68,,,,20454.99,
6833040,08:27:00,08:27:00,9944,69,,1,,21033.68,
6833050,07:29:00,07:29:00,6588,1,,,1,0,
6833050,07:30:00,07:30:00,9517,2,,,,307.96,
6833050,07:30:33,07:30:33,7398,3,,,,516.81,0
6833050,07:31:19,07:31:19,8246,4,,,,752.44,0
6833050,07:32:25,07:32:25,6599,5,,,,1076.16,0
6833050,07:33:35,07:33:35,6600,6,,,,1524.28,0
6833050,07:34:14,07:34:14,10034,7,,,,1764.97,0
6833050,07:34:54,07:34:54,8074,8,,,,2018.93,0
6833050,07:36:24,07:36:24,10585,9,,,,2617.14,0
6833050,07:38:00,07:38:00,6971,10,,,,3239.91,
6833050,07:38:42,07:38:42,3555,11,,,,3776.66,0
6833050,07:39:00,07:39:00,3556,12,,,,3960.03,0
6833050,07:39:27,07:39:27,3557,13,,,,4310.86,0
6833050,07:41:31,07:41:31,8223,14,,,,4694.99,0
6833050,07:42:18,07:42:18,3559,15,,,,5111.32,0
6833050,07:42:40,07:42:40,3560,16,,,,5349.4,0
6833050,07:43:35,07:43:35,3561,17,,,,5676.93,0
6833050,07:44:13,07:44:13,3562,18,,,,5966.25,0
6833050,07:44:27,07:44:27,3563,19,,,,6047.7,0
6833050,07:44:53,07:44:53,3564,20,,,,6276.18,0
6833050,07:45:41,07:45:41,3565,21,,,,6713.15,0
6833050,07:46:18,07:46:18,3566,22,,,,7012.73,0
6833050,07:47:00,07:47:00,3567,23,,,,7330.15,
6833050,07:47:22,07:47:22,3568,24,,,,7573.25,0
6833050,07:48:04,07:48:04,3569,25,,,,7968.3,0
6833050,07:48:42,07:48:42,3570,26,,,,8456.28,0
6833050,07:50:48,07:50:48,3548,27,,,,9982.35,0
6833050,07:51:19,07:51:19,3550,28,,,,10412.89,0
6833050,07:52:00,07:52:00,133,29,,,,10900.19,
6833050,07:52:41,07:52:41,134,30,,,,11140.92,0
6833050,07:53:33,07:53:33,135,31,,,,11369.27,0
6833050,07:54:13,07:54:13,136,32,,,,11559.17,0
6833050,07:55:12,07:55:12,137,33,,,,11804.83,0
6833050,07:56:09,07:56:09,138,34,,,,12094.52,0
6833050,07:56:43,07:56:43,139,35,,,,12286.13,0
6833050,07:57:18,07:57:18,140,36,,,,12431.11,0
6833050,07:58:15,07:58:15,141,37,,,,12703.61,0
6833050,07:59:31,07:59:31,142,38,,,,13068.39,0
6833050,08:00:18,08:00:18,143,39,,,,13319.63,0
6833050,08:01:03,08:01:03,144,40,,,,13552.48,0
6833050,08:02:00,08:02:00,771,41,,,,13860.85,
6833050,08:03:17,08:03:17,2414,42,,,,14281.64,0
6833050,08:04:11,08:04:11,2415,43,,,,14550.58,0
6833050,08:04:33,08:04:33,2416,44,,,,14649.31,0
6833050,08:05:58,08:05:58,3571,45,,,,15021.88,0
6833050,08:06:49,08:06:49,3572,46,,,,15309.51,0
6833050,08:07:28,08:07:28,3573,47,,,,15531.24,0
6833050,08:08:19,08:08:19,3574,48,,,,15721.51,0
6833050,08:08:53,08:08:53,2147,49,,,,15869.05,0
6833050,08:09:47,08:09:47,3575,50,,,,16129.25,0
6833050,08:10:26,08:10:26,3576,51,,,,16341.02,0
6833050,08:11:17,08:11:17,2155,52,,,,16568.34,0
6833050,08:11:53,08:11:53,2156,53,,,,16758.78,0
6833050,08:12:28,08:12:28,2157,54,,,,16927.63,0
6833050,08:13:04,08:13:04,2158,55,,,,17128.9,0
6833050,08:14:27,08:14:27,2159,56,,,,17474.98,0
6833050,08:15:13,08:15:13,2161,57,,,,17711.73,0
6833050,08:16:04,08:16:04,2162,58,,,,17961.93,0
6833050,08:16:53,08:16:53,3577,59,,,,18232.61,0
6833050,08:17:46,08:17:46,565,60,,,,18504.13,0
6833050,08:19:00,08:19:00,687,61,,,,18863.68,
6833050,08:20:17,08:20:17,3578,62,,,,19137.76,0
6833050,08:21:18,08:21:18,3579,63,,,,19339.86,0
6833050,08:22:13,08:22:13,3580,64,,,,19602.98,0
6833050,08:23:14,08:23:14,2540,65,,,,19852.45,0
6833050,08:24:01,08:24:01,9605,66,,,,20011.72,0
6833050,08:25:09,08:25:09,2541,67,,,,20253.07,0
6833050,08:26:00,08:26:00,9036,68,,,,20454.99,
6833050,08:27:00,08:27:00,9944,69,,1,,21033.68,
6833060,07:29:00,07:29:00,6588,1,,,1,0,
6833060,07:30:00,07:30:00,9517,2,,,,307.96,
6833060,07:30:33,07:30:33,7398,3,,,,516.81,0
6833060,07:31:19,07:31:19,8246,4,,,,752.44,0
6833060,07:32:25,07:32:25,6599,5,,,,1076.16,0
6833060,07:33:35,07:33:35,6600,6,,,,1524.28,0
6833060,07:34:14,07:34:14,10034,7,,,,1764.97,0
6833060,07:34:54,07:34:54,8074,8,,,,2018.93,0
6833060,07:36:24,07:36:24,10585,9,,,,2617.14,0
6833060,07:38:00,07:38:00,6971,10,,,,3239.91,
6833060,07:38:42,07:38:42,3555,11,,,,3776.66,0
6833060,07:39:00,07:39:00,3556,12,,,,3960.03,0
6833060,07:39:27,07:39:27,3557,13,,,,4310.86,0
6833060,07:41:31,07:41:31,8223,14,,,,4694.99,0
6833060,07:42:18,07:42:18,3559,15,,,,5111.32,0
6833060,07:42:40,07:42:40,3560,16,,,,5349.4,0
6833060,07:43:35,07:43:35,3561,17,,,,5676.93,0
6833060,07:44:13,07:44:13,3562,18,,,,5966.25,0
6833060,07:44:27,07:44:27,3563,19,,,,6047.7,0
6833060,07:44:53,07:44:53,3564,20,,,,6276.18,0
6833060,07:45:41,07:45:41,3565,21,,,,6713.15,0
6833060,07:46:18,07:46:18,3566,22,,,,7012.73,0
6833060,07:47:00,07:47:00,3567,23,,,,7330.15,
6833060,07:47:22,07:47:22,3568,24,,,,7573.25,0
6833060,07:48:04,07:48:04,3569,25,,,,7968.3,0
6833060,07:48:42,07:48:42,3570,26,,,,8456.28,0
6833060,07:50:48,07:50:48,3548,27,,,,9982.35,0
6833060,07:51:19,07:51:19,3550,28,,,,10412.89,0
6833060,07:52:00,07:52:00,133,29,,,,10900.19,
6833060,07:52:41,07:52:41,134,30,,,,11140.92,0
6833060,07:53:33,07:53:33,135,31,,,,11369.27,0
6833060,07:54:13,07:54:13,136,32,,,,11559.17,0
6833060,07:55:12,07:55:12,137,33,,,,11804.83,0
6833060,07:56:09,07:56:09,138,34,,,,12094.52,0
6833060,07:56:43,07:56:43,139,35,,,,12286.13,0
6833060,07:57:18,07:57:18,140,36,,,,12431.11,0
6833060,07:58:15,07:58:15,141,37,,,,12703.61,0
6833060,07:59:31,07:59:31,142,38,,,,13068.39,0
6833060,08:00:18,08:00:18,143,39,,,,13319.63,0
6833060,08:01:03,08:01:03,144,40,,,,13552.48,0
6833060,08:02:00,08:02:00,771,41,,,,13860.85,
6833060,08:03:17,08:03:17,2414,42,,,,14281.64,0
6833060,08:04:11,08:04:11,2415,43,,,,14550.58,0
6833060,08:04:33,08:04:33,2416,44,,,,14649.31,0
6833060,08:05:58,08:05:58,3571,45,,,,15021.88,0
6833060,08:06:49,08:06:49,3572,46,,,,15309.51,0
6833060,08:07:28,08:07:28,3573,47,,,,15531.24,0
6833060,08:08:19,08:08:19,3574,48,,,,15721.51,0
6833060,08:08:53,08:08:53,2147,49,,,,15869.05,0
6833060,08:09:47,08:09:47,3575,50,,,,16129.25,0
6833060,08:10:26,08:10:26,3576,51,,,,16341.02,0
6833060,08:11:17,08:11:17,2155,52,,,,16568.34,0
6833060,08:11:53,08:11:53,2156,53,,,,16758.78,0
6833060,08:12:28,08:12:28,2157,54,,,,16927.63,0
6833060,08:13:04,08:13:04,2158,55,,,,17128.9,0
6833060,08:14:27,08:14:27,2159,56,,,,17474.98,0
6833060,08:15:13,08:15:13,2161,57,,,,17711.73,0
6833060,08:16:04,08:16:04,2162,58,,,,17961.93,0
6833060,08:16:53,08:16:53,3577,59,,,,18232.61,0
6833060,08:17:46,08:17:46,565,60,,,,18504.13,0
6833060,08:19:00,08:19:00,687,61,,,,18863.68,
6833060,08:20:17,08:20:17,3578,62,,,,19137.76,0
6833060,08:21:18,08:21:18,3579,63,,,,19339.86,0
6833060,08:22:13,08:22:13,3580,64,,,,19602.98,0
6833060,08:23:14,08:23:14,2540,65,,,,19852.45,0
6833060,08:24:01,08:24:01,9605,66,,,,20011.72,0
6833060,08:25:09,08:25:09,2541,67,,,,20253.07,0
6833060,08:26:00,08:26:00,9036,68,,,,20454.99,
6833060,08:27:00,08:27:00,9944,69,,1,,21033.68,
6927020,17:30:00,17:30:00,6588,1,,,1,0,
6927020,17:31:00,17:31:00,9517,2,,,,307.96,
6927020,17:31:29,17:31:29,7398,3,,,,516.81,0
6927020,17:32:09,17:32:09,8246,4,,,,752.44,0
6927020,17:33:07,17:33:07,6599,5,,,,1076.16,0
6927020,17:34:08,17:34:08,6600,6,,,,1524.28,0
6927020,17:34:43,17:34:43,10034,7,,,,1764.97,0
6927020,17:35:17,17:35:17,8074,8,,,,2018.93,0
6927020,17:36:36,17:36:36,10585,9,,,,2617.14,0
6927020,17:38:00,17:38:00,6971,10,,,,3239.91,
6927020,17:38:37,17:38:37,3555,11,,,,3776.66,0
6927020,17:38:53,17:38:53,3556,12,,,,3960.03,0
6927020,17:39:17,17:39:17,3557,13,,,,4310.86,0
6927020,17:41:08,17:41:08,8223,14,,,,4694.99,0
6927020,17:41:49,17:41:49,3559,15,,,,5111.32,0
6927020,17:42:09,17:42:09,3560,16,,,,5349.4,0
6927020,17:42:58,17:42:58,3561,17,,,,5676.93,0
6927020,17:43:31,17:43:31,3562,18,,,,5966.25,0
6927020,17:43:44,17:43:44,3563,19,,,,6047.7,0
6927020,17:44:07,17:44:07,3564,20,,,,6276.18,0
6927020,17:44:49,17:44:49,3565,21,,,,6713.15,0
6927020,17:45:23,17:45:23,3566,22,,,,7012.73,0
6927020,17:46:00,17:46:00,3567,23,,,,7330.15,
6927020,17:46:17,17:46:17,3568,24,,,,7573.25,0
6927020,17:46:51,17:46:51,3569,25,,,,7968.3,0
6927020,17:47:22,17:47:22,3570,26,,,,8456.28,0
6927020,17:49:02,17:49:02,3548,27,,,,9982.35,0
6927020,17:49:27,17:49:27,3550,28,,,,10412.89,0
6927020,17:50:00,17:50:00,133,29,,,,10900.19,
6927020,17:51:02,17:51:02,134,30,,,,11140.92,0
6927020,17:52:20,17:52:20,135,31,,,,11369.27,0
6927020,17:53:20,17:53:20,136,32,,,,11559.17,0
6927020,17:54:48,17:54:48,137,33,,,,11804.83,0
6927020,17:56:14,17:56:14,138,34,,,,12094.52,0
6927020,17:57:05,17:57:05,139,35,,,,12286.13,0
6927020,17:57:57,17:57:57,140,36,,,,12431.11,0
6927020,17:59:22,17:59:22,141,37,,,,12703.61,0
6927020,18:01:17,18:01:17,142,38,,,,13068.39,0
6927020,18:02:28,18:02:28,143,39,,,,13319.63,0
6927020,18:03:34,18:03:34,144,40,,,,13552.48,0
6927020,18:05:00,18:05:00,771,41,,,,13860.85,
6927020,18:06:17,18:06:17,2414,42,,,,14281.64,0
6927020,18:07:11,18:07:11,2415,43,,,,14550.58,0
6927020,18:07:33,18:07:33,2416,44,,,,14649.31,0
6927020,18:08:58,18:08:58,3571,45,,,,15021.88,0
6927020,18:09:49,18:09:49,3572,46,,,,15309.51,0
6927020,18:10:28,18:10:28,3573,47,,,,15531.24,0
6927020,18:11:19,18:11:19,3574,48,,,,15721.51,0
6927020,18:11:53,18:11:53,2147,49,,,,15869.05,0
6927020,18:12:47,18:12:47,3575,50,,,,16129.25,0
6927020,18:13:26,18:13:26,3576,51,,,,16341.02,0
6927020,18:14:17,18:14:17,2155,52,,,,16568.34,0
6927020,18:14:53,18:14:53,2156,53,,,,16758.78,0
6927020,18:15:28,18:15:28,2157,54,,,,16927.63,0
6927020,18:16:04,18:16:04,2158,55,,,,17128.9,0
6927020,18:17:27,18:17:27,2159,56,,,,17474.98,0
6927020,18:18:13,18:18:13,2161,57,,,,17711.73,0
6927020,18:19:04,18:19:04,2162,58,,,,17961.93,0
6927020,18:19:53,18:19:53,3577,59,,,,18232.61,0
6927020,18:20:46,18:20:46,565,60,,,,18504.13,0
6927020,18:22:00,18:22:00,687,61,,,,18863.68,
6927020,18:23:06,18:23:06,3578,62,,,,19137.76,0
6927020,18:23:59,18:23:59,3579,63,,,,19339.86,0
6927020,18:24:45,18:24:45,3580,64,,,,19602.98,0
6927020,18:25:37,18:25:37,2540,65,,,,19852.45,0
6927020,18:26:18,18:26:18,9605,66,,,,20011.72,0
6927020,18:27:16,18:27:16,2541,67,,,,20253.07,0
6927020,18:28:00,18:28:00,9036,68,,,,20454.99,
6927020,18:29:00,18:29:00,9944,69,,1,,21033.68,
6927030,17:30:00,17:30:00,6588,1,,,1,0,
6927030,17:31:00,17:31:00,9517,2,,,,307.96,
6927030,17:31:29,17:31:29,7398,3,,,,516.81,0
6927030,17:32:09,17:32:09,8246,4,,,,752.44,0
6927030,17:33:07,17:33:07,6599,5,,,,1076.16,0
6927030,17:34:08,17:34:08,6600,6,,,,1524.28,0
6927030,17:34:43,17:34:43,10034,7,,,,1764.97,0
6927030,17:35:17,17:35:17,8074,8,,,,2018.93,0
6927030,17:36:36,17:36:36,10585,9,,,,2617.14,0
6927030,17:38:00,17:38:00,6971,10,,,,3239.91,
6927030,17:38:37,17:38:37,3555,11,,,,3776.66,0
6927030,17:38:53,17:38:53,3556,12,,,,3960.03,0
6927030,17:39:17,17:39:17,3557,13,,,,4310.86,0
6927030,17:41:08,17:41:08,8223,14,,,,4694.99,0
6927030,17:41:49,17:41:49,3559,15,,,,5111.32,0
6927030,17:42:09,17:42:09,3560,16,,,,5349.4,0
6927030,17:42:58,17:42:58,3561,17,,,,5676.93,0
6927030,17:43:31,17:43:31,3562,18,,,,5966.25,0
6927030,17:43:44,17:43:44,3563,19,,,,6047.7,0
6927030,17:44:07,17:44:07,3564,20,,,,6276.18,0
6927030,17:44:49,17:44:49,3565,21,,,,6713.15,0
6927030,17:45:23,17:45:23,3566,22,,,,7012.73,0
6927030,17:46:00,17:46:00,3567,23,,,,7330.15,
6927030,17:46:17,17:46:17,3568,24,,,,7573.25,0
6927030,17:46:51,17:46:51,3569,25,,,,7968.3,0
6927030,17:47:22,17:47:22,3570,26,,,,8456.28,0
6927030,17:49:02,17:49:02,3548,27,,,,9982.35,0
6927030,17:49:27,17:49:27,3550,28,,,,10412.89,0
6927030,17:50:00,17:50:00,133,29,,,,10900.19,
6927030,17:51:02,17:51:02,134,30,,,,11140.92,0
6927030,17:52:20,17:52:20,135,31,,,,11369.27,0
6927030,17:53:20,17:53:20,136,32,,,,11559.17,0
6927030,17:54:48,17:54:48,137,33,,,,11804.83,0
6927030,17:56:14,17:56:14,138,34,,,,12094.52,0
6927030,17:57:05,17:57:05,139,35,,,,12286.13,0
6927030,17:57:57,17:57:57,140,36,,,,12431.11,0
6927030,17:59:22,17:59:22,141,37,,,,12703.61,0
6927030,18:01:17,18:01:17,142,38,,,,13068.39,0
6927030,18:02:28,18:02:28,143,39,,,,13319.63,0
6927030,18:03:34,18:03:34,144,40,,,,13552.48,0
6927030,18:05:00,18:05:00,771,41,,,,13860.85,
6927030,18:06:17,18:06:17,2414,42,,,,14281.64,0
6927030,18:07:11,18:07:11,2415,43,,,,14550.58,0
6927030,18:07:33,18:07:33,2416,44,,,,14649.31,0
6927030,18:08:58,18:08:58,3571,45,,,,15021.88,0
6927030,18:09:49,18:09:49,3572,46,,,,15309.51,0
6927030,18:10:28,18:10:28,3573,47,,,,15531.24,0
6927030,18:11:19,18:11:19,3574,48,,,,15721.51,0
6927030,18:11:53,18:11:53,2147,49,,,,15869.05,0
6927030,18:12:47,18:12:47,3575,50,,,,16129.25,0
6927030,18:13:26,18:13:26,3576,51,,,,16341.02,0
6927030,18:14:17,18:14:17,2155,52,,,,16568.34,0
6927030,18:14:53,18:14:53,2156,53,,,,16758.78,0
6927030,18:15:28,18:15:28,2157,54,,,,16927.63,0
6927030,18:16:04,18:16:04,2158,55,,,,17128.9,0
6927030,18:17:27,18:17:27,2159,56,,,,17474.98,0
6927030,18:18:13,18:18:13,2161,57,,,,17711.73,0
6927030,18:19:04,18:19:04,2162,58,,,,17961.93,0
6927030,18:19:53,18:19:53,3577,59,,,,18232.61,0
6927030,18:20:46,18:20:46,565,60,,,,18504.13,0
6927030,18:22:00,18:22:00,687,61,,,,18863.68,
6927030,18:23:06,18:23:06,3578,62,,,,19137.76,0
6927030,18:23:59,18:23:59,3579,63,,,,19339.86,0
6927030,18:24:45,18:24:45,3580,64,,,,19602.98,0
6927030,18:25:37,18:25:37,2540,65,,,,19852.45,0
6927030,18:26:18,18:26:18,9605,66,,,,20011.72,0
6927030,18:27:16,18:27:16,2541,67,,,,20253.07,0
6927030,18:28:00,18:28:00,9036,68,,,,20454.99,
6927030,18:29:00,18:29:00,9944,69,,1,,21033.68,
6927040,17:30:00,17:30:00,6588,1,,,1,0,
6927040,17:31:00,17:31:00,9517,2,,,,307.96,
6927040,17:31:29,17:31:29,7398,3,,,,516.81,0
6927040,17:32:09,17:32:09,8246,4,,,,752.44,0
6927040,17:33:07,17:33:07,6599,5,,,,1076.16,0
6927040,17:34:08,17:34:08,6600,6,,,,1524.28,0
6927040,17:34:43,17:34:43,10034,7,,,,1764.97,0
6927040,17:35:17,17:35:17,8074,8,,,,2018.93,0
6927040,17:36:36,17:36:36,10585,9,,,,2617.14,0
6927040,17:38:00,17:38:00,6971,10,,,,3239.91,
6927040,17:38:37,17:38:37,3555,11,,,,3776.66,0
6927040,17:38:53,17:38:53,3556,12,,,,3960.03,0
6927040,17:39:17,17:39:17,3557,13,,,,4310.86,0
6927040,17:41:08,17:41:08,8223,14,,,,4694.99,0
6927040,17:41:49,17:41:49,3559,15,,,,5111.32,0
6927040,17:42:09,17:42:09,3560,16,,,,5349.4,0
6927040,17:42:58,17:42:58,3561,17,,,,5676.93,0
6927040,17:43:31,17:43:31,3562,18,,,,5966.25,0
6927040,17:43:44,17:43:44,3563,19,,,,6047.7,0
6927040,17:44:07,17:44:07,3564,20,,,,6276.18,0
6927040,17:44:49,17:44:49,3565,21,,,,6713.15,0
6927040,17:45:23,17:45:23,3566,22,,,,7012.73,0
6927040,17:46:00,17:46:00,3567,23,,,,7330.15,
6927040,17:46:17,17:46:17,3568,24,,,,7573.25,0
6927040,17:46:51,17:46:51,3569,25,,,,7968.3,0
6927040,17:47:22,17:47:22,3570,26,,,,8456.28,0
6927040,17:49:02,17:49:02,3548,27,,,,9982.35,0
6927040,17:49:27,17:49:27,3550,28,,,,10412.89,0
6927040,17:50:00,17:50:00,133,29,,,,10900.19,
6927040,17:51:02,17:51:02,134,30,,,,11140.92,0
6927040,17:52:20,17:52:20,135,31,,,,11369.27,0
6927040,17:53:20,17:53:20,136,32,,,,11559.17,0
6927040,17:54:48,17:54:48,137,33,,,,11804.83,0
6927040,17:56:14,17:56:14,138,34,,,,12094.52,0
6927040,17:57:05,17:57:05,139,35,,,,12286.13,0
6927040,17:57:57,17:57:57,140,36,,,,12431.11,0
6927040,17:59:22,17:59:22,141,37,,,,12703.61,0
6927040,18:01:17,18:01:17,142,38,,,,13068.39,0
6927040,18:02:28,18:02:28,143,39,,,,13319.63,0
6927040,18:03:34,18:03:34,144,40,,,,13552.48,0
6927040,18:05:00,18:05:00,771,41,,,,13860.85,
6927040,18:06:17,18:06:17,2414,42,,,,14281.64,0
6927040,18:07:11,18:07:11,2415,43,,,,14550.58,0
6927040,18:07:33,18:07:33,2416,44,,,,14649.31,0
6927040,18:08:58,18:08:58,3571,45,,,,15021.88,0
6927040,18:09:49,18:09:49,3572,46,,,,15309.51,0
6927040,18:10:28,18:10:28,3573,47,,,,15531.24,0
6927040,18:11:19,18:11:19,3574,48,,,,15721.51,0
6927040,18:11:53,18:11:53,2147,49,,,,15869.05,0
6927040,18:12:47,18:12:47,3575,50,,,,16129.25,0
6927040,18:13:26,18:13:26,3576,51,,,,16341.02,0
6927040,18:14:17,18:14:17,2155,52,,,,16568.34,0
6927040,18:14:53,18:14:53,2156,53,,,,16758.78,0
6927040,18:15:28,18:15:28,2157,54,,,,16927.63,0
6927040,18:16:04,18:16:04,2158,55,,,,17128.9,0
6927040,18:17:27,18:17:27,2159,56,,,,17474.98,0
6927040,18:18:13,18:18:13,2161,57,,,,17711.73,0
6927040,18:19:04,18:19:04,2162,58,,,,17961.93,0
6927040,18:19:53,18:19:53,3577,59,,,,18232.61,0
6927040,18:20:46,18:20:46,565,60,,,,18504.13,0
6927040,18:22:00,18:22:00,687,61,,,,18863.68,
6927040,18:23:06,18:23:06,3578,62,,,,19137.76,0
6927040,18:23:59,18:23:59,3579,63,,,,19339.86,0
6927040,18:24:45,18:24:45,3580,64,,,,19602.98,0
6927040,18:25:37,18:25:37,2540,65,,,,19852.45,0
6927040,18:26:18,18:26:18,9605,66,,,,20011.72,0
6927040,18:27:16,18:27:16,2541,67,,,,20253.07,0
6927040,18:28:00,18:28:00,9036,68,,,,20454.99,
6927040,18:29:00,18:29:00,9944,69,,1,,21033.68,
6927050,17:30:00,17:30:00,6588,1,,,1,0,
6927050,17:31:00,17:31:00,9517,2,,,,307.96,
6927050,17:31:29,17:31:29,7398,3,,,,516.81,0
6927050,17:32:09,17:32:09,8246,4,,,,752.44,0
6927050,17:33:07,17:33:07,6599,5,,,,1076.16,0
6927050,17:34:08,17:34:08,6600,6,,,,1524.28,0
6927050,17:34:43,17:34:43,10034,7,,,,1764.97,0
6927050,17:35:17,17:35:17,8074,8,,,,2018.93,0
6927050,17:36:36,17:36:36,10585,9,,,,2617.14,0
6927050,17:38:00,17:38:00,6971,10,,,,3239.91,
6927050,17:38:37,17:38:37,3555,11,,,,3776.66,0
6927050,17:38:53,17:38:53,3556,12,,,,3960.03,0
6927050,17:39:17,17:39:17,3557,13,,,,4310.86,0
6927050,17:41:08,17:41:08,8223,14,,,,4694.99,0
6927050,17:41:49,17:41:49,3559,15,,,,5111.32,0
6927050,17:42:09,17:42:09,3560,16,,,,5349.4,0
6927050,17:42:58,17:42:58,3561,17,,,,5676.93,0
6927050,17:43:31,17:43:31,3562,18,,,,5966.25,0
6927050,17:43:44,17:43:44,3563,19,,,,6047.7,0
6927050,17:44:07,17:44:07,3564,20,,,,6276.18,0
6927050,17:44:49,17:44:49,3565,21,,,,6713.15,0
6927050,17:45:23,17:45:23,3566,22,,,,7012.73,0
6927050,17:46:00,17:46:00,3567,23,,,,7330.15,
6927050,17:46:17,17:46:17,3568,24,,,,7573.25,0
6927050,17:46:51,17:46:51,3569,25,,,,7968.3,0
6927050,17:47:22,17:47:22,3570,26,,,,8456.28,0
6927050,17:49:02,17:49:02,3548,27,,,,9982.35,0
6927050,17:49:27,17:49:27,3550,28,,,,10412.89,0
6927050,17:50:00,17:50:00,133,29,,,,10900.19,
6927050,17:51:02,17:51:02,134,30,,,,11140.92,0
6927050,17:52:20,17:52:20,135,31,,,,11369.27,0
6927050,17:53:20,17:53:20,136,32,,,,11559.17,0
6927050,17:54:48,17:54:48,137,33,,,,11804.83,0
6927050,17:56:14,17:56:14,138,34,,,,12094.52,0
6927050,17:57:05,17:57:05,139,35,,,,12286.13,0
6927050,17:57:57,17:57:57,140,36,,,,12431.11,0
6927050,17:59:22,17:59:22,141,37,,,,12703.61,0
6927050,18:01:17,18:01:17,142,38,,,,13068.39,0
6927050,18:02:28,18:02:28,143,39,,,,13319.63,0
6927050,18:03:34,18:03:34,144,40,,,,13552.48,0
6927050,18:05:00,18:05:00,771,41,,,,13860.85,
6927050,18:06:17,18:06:17,2414,42,,,,14281.64,0
6927050,18:07:11,18:07:11,2415,43,,,,14550.58,0
6927050,18:07:33,18:07:33,2416,44,,,,14649.31,0
6927050,18:08:58,18:08:58,3571,45,,,,15021.88,0
6927050,18:09:49,18:09:49,3572,46,,,,15309.51,0
6927050,18:10:28,18:10:28,3573,47,,,,15531.24,0
6927050,18:11:19,18:11:19,3574,48,,,,15721.51,0
6927050,18:11:53,18:11:53,2147,49,,,,15869.05,0
6927050,18:12:47,18:12:47,3575,50,,,,16129.25,0
6927050,18:13:26,18:13:26,3576,51,,,,16341.02,0
6927050,18:14:17,18:14:17,2155,52,,,,16568.34,0
6927050,18:14:53,18:14:53,2156,53,,,,16758.78,0
6927050,18:15:28,18:15:28,2157,54,,,,16927.63,0
6927050,18:16:04,18:16:04,2158,55,,,,17128.9,0
6927050,18:17:27,18:17:27,2159,56,,,,17474.98,0
6927050,18:18:13,18:18:13,2161,57,,,,17711.73,0
6927050,18:19:04,18:19:04,2162,58,,,,17961.93,0
6927050,18:19:53,18:19:53,3577,59,,,,18232.61,0
6927050,18:20:46,18:20:46,565,60,,,,18504.13,0
6927050,18:22:00,18:22:00,687,61,,,,18863.68,
6927050,18:23:06,18:23:06,3578,62,,,,19137.76,0
6927050,18:23:59,18:23:59,3579,63,,,,19339.86,0
6927050,18:24:45,18:24:45,3580,64,,,,19602.98,0
6927050,18:25:37,18:25:37,2540,65,,,,19852.45,0
6927050,18:26:18,18:26:18,9605,66,,,,20011.72,0
6927050,18:27:16,18:27:16,2541,67,,,,20253.07,0
6927050,18:28:00,18:28:00,9036,68,,,,20454.99,
6927050,18:29:00,18:29:00,9944,69,,1,,21033.68,
6927060,17:30:00,17:30:00,6588,1,,,1,0,
6927060,17:31:00,17:31:00,9517,2,,,,307.96,
6927060,17:31:29,17:31:29,7398,3,,,,516.81,0
6927060,17:32:09,17:32:09,8246,4,,,,752.44,0
6927060,17:33:07,17:33:07,6599,5,,,,1076.16,0
6927060,17:34:08,17:34:08,6600,6,,,,1524.28,0
6927060,17:34:43,17:34:43,10034,7,,,,1764.97,0
6927060,17:35:17,17:35:17,8074,8,,,,2018.93,0
6927060,17:36:36,17:36:36,10585,9,,,,2617.14,0
6927060,17:38:00,17:38:00,6971,10,,,,3239.91,
6927060,17:38:37,17:38:37,3555,11,,,,3776.66,0
6927060,17:38:53,17:38:53,3556,12,,,,3960.03,0
6927060,17:39:17,17:39:17,3557,13,,,,4310.86,0
6927060,17:41:08,17:41:08,8223,14,,,,4694.99,0
6927060,17:41:49,17:41:49,3559,15,,,,5111.32,0
6927060,17:42:09,17:42:09,3560,16,,,,5349.4,0
6927060,17:42:58,17:42:58,3561,17,,,,5676.93,0
6927060,17:43:31,17:43:31,3562,18,,,,5966.25,0
6927060,17:43:44,17:43:44,3563,19,,,,6047.7,0
6927060,17:44:07,17:44:07,3564,20,,,,6276.18,0
6927060,17:44:49,17:44:49,3565,21,,,,6713.15,0
6927060,17:45:23,17:45:23,3566,22,,,,7012.73,0
6927060,17:46:00,17:46:00,3567,23,,,,7330.15,
6927060,17:46:17,17:46:17,3568,24,,,,7573.25,0
6927060,17:46:51,17:46:51,3569,25,,,,7968.3,0
6927060,17:47:22,17:47:22,3570,26,,,,8456.28,0
6927060,17:49:02,17:49:02,3548,27,,,,9982.35,0
6927060,17:49:27,17:49:27,3550,28,,,,10412.89,0
6927060,17:50:00,17:50:00,133,29,,,,10900.19,
6927060,17:51:02,17:51:02,134,30,,,,11140.92,0
6927060,17:52:20,17:52:20,135,31,,,,11369.27,0
6927060,17:53:20,17:53:20,136,32,,,,11559.17,0
6927060,17:54:48,17:54:48,137,33,,,,11804.83,0
6927060,17:56:14,17:56:14,138,34,,,,12094.52,0
6927060,17:57:05,17:57:05,139,35,,,,12286.13,0
6927060,17:57:57,17:57:57,140,36,,,,12431.11,0
6927060,17:59:22,17:59:22,141,37,,,,12703.61,0
6927060,18:01:17,18:01:17,142,38,,,,13068.39,0
6927060,18:02:28,18:02:28,143,39,,,,13319.63,0
6927060,18:03:34,18:03:34,144,40,,,,13552.48,0
6927060,18:05:00,18:05:00,771,41,,,,13860.85,
6927060,18:06:17,18:06:17,2414,42,,,,14281.64,0
6927060,18:07:11,18:07:11,2415,43,,,,14550.58,0
6927060,18:07:33,18:07:33,2416,44,,,,14649.31,0
6927060,18:08:58,18:08:58,3571,45,,,,15021.88,0
6927060,18:09:49,18:09:49,3572,46,,,,15309.51,0
6927060,18:10:28,18:10:28,3573,47,,,,15531.24,0
6927060,18:11:19,18:11:19,3574,48,,,,15721.51,0
6927060,18:11:53,18:11:53,2147,49,,,,15869.05,0
6927060,18:12:47,18:12:47,3575,50,,,,16129.25,0
6927060,18:13:26,18:13:26,3576,51,,,,16341.02,0
6927060,18:14:17,18:14:17,2155,52,,,,16568.34,0
6927060,18:14:53,18:14:53,2156,53,,,,16758.78,0
6927060,18:15:28,18:15:28,2157,54,,,,16927.63,0
6927060,18:16:04,18:16:04,2158,55,,,,17128.9,0
6927060,18:17:27,18:17:27,2159,56,,,,17474.98,0
6927060,18:18:13,18:18:13,2161,57,,,,17711.73,0
6927060,18:19:04,18:19:04,2162,58,,,,17961.93,0
6927060,18:19:53,18:19:53,3577,59,,,,18232.61,0
6927060,18:20:46,18:20:46,565,60,,,,18504.13,0
6927060,18:22:00,18:22:00,687,61,,,,18863.68,
6927060,18:23:06,18:23:06,3578,62,,,,19137.76,0
6927060,18:23:59,18:23:59,3579,63,,,,19339.86,0
6927060,18:24:45,18:24:45,3580,64,,,,19602.98,0
6927060,18:25:37,18:25:37,2540,65,,,,19852.45,0
6927060,18:26:18,18:26:18,9605,66,,,,20011.72,0
6927060,18:27:16,18:27:16,2541,67,,,,20253.07,0
6927060,18:28:00,18:28:00,9036,68,,,,20454.99,
6927060,18:29:00,18:29:00,9944,69,,1,,21033.68,
6938070,08:25:00,08:25:00,6588,1,,,1,0,
6938070,08:27:00,08:27:00,9517,2,,,,307.96,
6938070,08:27:25,08:27:25,7398,3,,,,516.81,0
6938070,08:27:59,08:27:59,8246,4,,,,752.44,0
6938070,08:28:49,08:28:49,6599,5,,,,1076.16,0
6938070,08:29:41,08:29:41,6600,6,,,,1524.28,0
6938070,08:30:11,08:30:11,10034,7,,,,1764.97,0
6938070,08:30:41,08:30:41,8074,8,,,,2018.93,0
6938070,08:31:48,08:31:48,10585,9,,,,2617.14,0
6938070,08:33:00,08:33:00,6971,10,,,,3239.91,
6938070,08:33:52,08:33:52,3555,11,,,,3776.66,0
6938070,08:34:13,08:34:13,3556,12,,,,3960.03,0
6938070,08:34:47,08:34:47,3557,13,,,,4310.86,0
6938070,08:37:18,08:37:18,8223,14,,,,4694.99,0
6938070,08:38:15,08:38:15,3559,15,,,,5111.32,0
6938070,08:38:43,08:38:43,3560,16,,,,5349.4,0
6938070,08:39:50,08:39:50,3561,17,,,,5676.93,0
6938070,08:40:36,08:40:36,3562,18,,,,5966.25,0
6938070,08:40:53,08:40:53,3563,19,,,,6047.7,0
6938070,08:41:25,08:41:25,3564,20,,,,6276.18,0
6938070,08:42:23,08:42:23,3565,21,,,,6713.15,0
6938070,08:43:09,08:43:09,3566,22,,,,7012.73,0
6938070,08:44:00,08:44:00,3567,23,,,,7330.15,
6938070,08:44:17,08:44:17,3568,24,,,,7573.25,0
6938070,08:44:51,08:44:51,3569,25,,,,7968.3,0
6938070,08:45:22,08:45:22,3570,26,,,,8456.28,0
6938070,08:47:02,08:47:02,3548,27,,,,9982.35,0
6938070,08:47:27,08:47:27,3550,28,,,,10412.89,0
6938070,08:48:00,08:48:00,133,29,,,,10900.19,
6938070,08:48:29,08:48:29,134,30,,,,11140.92,0
6938070,08:49:05,08:49:05,135,31,,,,11369.27,0
6938070,08:49:33,08:49:33,136,32,,,,11559.17,0
6938070,08:50:14,08:50:14,137,33,,,,11804.83,0
6938070,08:50:54,08:50:54,138,34,,,,12094.52,0
6938070,08:51:18,08:51:18,139,35,,,,12286.13,0
6938070,08:51:42,08:51:42,140,36,,,,12431.11,0
6938070,08:52:22,08:52:22,141,37,,,,12703.61,0
6938070,08:53:16,08:53:16,142,38,,,,13068.39,0
6938070,08:53:49,08:53:49,143,39,,,,13319.63,0
6938070,08:54:20,08:54:20,144,40,,,,13552.48,0
6938070,08:55:00,08:55:00,771,41,,,,13860.85,
6938070,08:55:59,08:55:59,2414,42,,,,14281.64,0
6938070,08:56:40,08:56:40,2415,43,,,,14550.58,0
6938070,08:56:57,08:56:57,2416,44,,,,14649.31,0
6938070,08:58:02,08:58:02,3571,45,,,,15021.88,0
6938070,08:58:41,08:58:41,3572,46,,,,15309.51,0
6938070,08:59:11,08:59:11,3573,47,,,,15531.24,0
6938070,08:59:50,08:59:50,3574,48,,,,15721.51,0
6938070,09:00:16,09:00:16,2147,49,,,,15869.05,0
6938070,09:00:57,09:00:57,3575,50,,,,16129.25,0
6938070,09:01:27,09:01:27,3576,51,,,,16341.02,0
6938070,09:02:06,09:02:06,2155,52,,,,16568.34,0
6938070,09:02:34,09:02:34,2156,53,,,,16758.78,0
6938070,09:03:00,09:03:00,2157,54,,,,16927.63,0
6938070,09:03:28,09:03:28,2158,55,,,,17128.9,0
6938070,09:04:31,09:04:31,2159,56,,,,17474.98,0
6938070,09:05:06,09:05:06,2161,57,,,,17711.73,0
6938070,09:05:45,09:05:45,2162,58,,,,17961.93,0
6938070,09:06:23,09:06:23,3577,59,,,,18232.61,0
6938070,09:07:04,09:07:04,565,60,,,,18504.13,0
6938070,09:08:00,09:08:00,687,61,,,,18863.68,
6938070,09:08:55,09:08:55,3578,62,,,,19137.76,0
6938070,09:09:39,09:09:39,3579,63,,,,19339.86,0
6938070,09:10:17,09:10:17,3580,64,,,,19602.98,0
6938070,09:11:01,09:11:01,2540,65,,,,19852.45,0
6938070,09:11:35,09:11:35,9605,66,,,,20011.72,0
6938070,09:12:23,09:12:23,2541,67,,,,20253.07,0
6938070,09:13:00,09:13:00,9036,68,,,,20454.99,
6938070,09:17:00,09:17:00,9944,69,,1,,21033.68,
7337020,21:26:00,21:26:00,6588,1,,,1,0,
7337020,21:27:00,21:27:00,9517,2,,,,307.96,
7337020,21:27:29,21:27:29,7398,3,,,,516.81,0
7337020,21:28:09,21:28:09,8246,4,,,,752.44,0
7337020,21:29:07,21:29:07,6599,5,,,,1076.16,0
7337020,21:30:08,21:30:08,6600,6,,,,1524.28,0
7337020,21:30:43,21:30:43,10034,7,,,,1764.97,0
7337020,21:31:17,21:31:17,8074,8,,,,2018.93,0
7337020,21:32:36,21:32:36,10585,9,,,,2617.14,0
7337020,21:34:00,21:34:00,6971,10,,,,3239.91,
7337020,21:34:33,21:34:33,3555,11,,,,3776.66,0
7337020,21:34:46,21:34:46,3556,12,,,,3960.03,0
7337020,21:35:08,21:35:08,3557,13,,,,4310.86,0
7337020,21:36:44,21:36:44,8223,14,,,,4694.99,0
7337020,21:37:20,21:37:20,3559,15,,,,5111.32,0
7337020,21:37:38,21:37:38,3560,16,,,,5349.4,0
7337020,21:38:21,21:38:21,3561,17,,,,5676.93,0
7337020,21:38:50,21:38:50,3562,18,,,,5966.25,0
7337020,21:39:01,21:39:01,3563,19,,,,6047.7,0
7337020,21:39:21,21:39:21,3564,20,,,,6276.18,0
7337020,21:39:58,21:39:58,3565,21,,,,6713.15,0
7337020,21:40:27,21:40:27,3566,22,,,,7012.73,0
7337020,21:41:00,21:41:00,3567,23,,,,7330.15,
7337020,21:41:17,21:41:17,3568,24,,,,7573.25,0
7337020,21:41:51,21:41:51,3569,25,,,,7968.3,0
7337020,21:42:22,21:42:22,3570,26,,,,8456.28,0
7337020,21:44:02,21:44:02,3548,27,,,,9982.35,0
7337020,21:44:27,21:44:27,3550,28,,,,10412.89,0
7337020,21:45:00,21:45:00,133,29,,,,10900.19,
7337020,21:45:37,21:45:37,134,30,,,,11140.92,0
7337020,21:46:24,21:46:24,135,31,,,,11369.27,0
7337020,21:47:00,21:47:00,136,32,,,,11559.17,0
7337020,21:47:53,21:47:53,137,33,,,,11804.83,0
7337020,21:48:44,21:48:44,138,34,,,,12094.52,0
7337020,21:49:15,21:49:15,139,35,,,,12286.13,0
7337020,21:49:46,21:49:46,140,36,,,,12431.11,0
7337020,21:50:37,21:50:37,141,37,,,,12703.61,0
7337020,21:51:46,21:51:46,142,38,,,,13068.39,0
7337020,21:52:28,21:52:28,143,39,,,,13319.63,0
7337020,21:53:08,21:53:08,144,40,,,,13552.48,0
7337020,21:54:00,21:54:00,771,41,,,,13860.85,
7337020,21:54:54,21:54:54,2414,42,,,,14281.64,0
7337020,21:55:32,21:55:32,2415,43,,,,14550.58,0
7337020,21:55:48,21:55:48,2416,44,,,,14649.31,0
7337020,21:56:48,21:56:48,3571,45,,,,15021.88,0
7337020,21:57:24,21:57:24,3572,46,,,,15309.51,0
7337020,21:57:51,21:57:51,3573,47,,,,15531.24,0
7337020,21:58:28,21:58:28,3574,48,,,,15721.51,0
7337020,21:58:52,21:58:52,2147,49,,,,15869.05,0
7337020,21:59:29,21:59:29,3575,50,,,,16129.25,0
7337020,21:59:57,21:59:57,3576,51,,,,16341.02,0
7337020,22:00:33,22:00:33,2155,52,,,,16568.34,0
7337020,22:00:59,22:00:59,2156,53,,,,16758.78,0
7337020,22:01:23,22:01:23,2157,54,,,,16927.63,0
7337020,22:01:49,22:01:49,2158,55,,,,17128.9,0
7337020,22:02:47,22:02:47,2159,56,,,,17474.98,0
7337020,22:03:20,22:03:20,2161,57,,,,17711.73,0
7337020,22:03:56,22:03:56,2162,58,,,,17961.93,0
7337020,22:04:30,22:04:30,3577,59,,,,18232.61,0
7337020,22:05:08,22:05:08,565,60,,,,18504.13,0
7337020,22:06:00,22:06:00,687,61,,,,18863.68,
7337020,22:06:33,22:06:33,3578,62,,,,19137.76,0
7337020,22:06:59,22:06:59,3579,63,,,,19339.86,0
7337020,22:07:22,22:07:22,3580,64,,,,19602.98,0
7337020,22:07:48,22:07:48,2540,65,,,,19852.45,0
7337020,22:08:09,22:08:09,9605,66,,,,20011.72,0
7337020,22:08:38,22:08:38,2541,67,,,,20253.07,0
7337020,22:09:00,22:09:00,9036,68,,,,20454.99,
7337020,22:10:00,22:10:00,9944,69,,1,,21033.68,
7337030,21:26:00,21:26:00,6588,1,,,1,0,
7337030,21:27:00,21:27:00,9517,2,,,,307.96,
7337030,21:27:29,21:27:29,7398,3,,,,516.81,0
7337030,21:28:09,21:28:09,8246,4,,,,752.44,0
7337030,21:29:07,21:29:07,6599,5,,,,1076.16,0
7337030,21:30:08,21:30:08,6600,6,,,,1524.28,0
7337030,21:30:43,21:30:43,10034,7,,,,1764.97,0
7337030,21:31:17,21:31:17,8074,8,,,,2018.93,0
7337030,21:32:36,21:32:36,10585,9,,,,2617.14,0
7337030,21:34:00,21:34:00,6971,10,,,,3239.91,
7337030,21:34:33,21:34:33,3555,11,,,,3776.66,0
7337030,21:34:46,21:34:46,3556,12,,,,3960.03,0
7337030,21:35:08,21:35:08,3557,13,,,,4310.86,0
7337030,21:36:44,21:36:44,8223,14,,,,4694.99,0
7337030,21:37:20,21:37:20,3559,15,,,,5111.32,0
7337030,21:37:38,21:37:38,3560,16,,,,5349.4,0
7337030,21:38:21,21:38:21,3561,17,,,,5676.93,0
7337030,21:38:50,21:38:50,3562,18,,,,5966.25,0
7337030,21:39:01,21:39:01,3563,19,,,,6047.7,0
7337030,21:39:21,21:39:21,3564,20,,,,6276.18,0
7337030,21:39:58,21:39:58,3565,21,,,,6713.15,0
7337030,21:40:27,21:40:27,3566,22,,,,7012.73,0
7337030,21:41:00,21:41:00,3567,23,,,,7330.15,
7337030,21:41:17,21:41:17,3568,24,,,,7573.25,0
7337030,21:41:51,21:41:51,3569,25,,,,7968.3,0
7337030,21:42:22,21:42:22,3570,26,,,,8456.28,0
7337030,21:44:02,21:44:02,3548,27,,,,9982.35,0
7337030,21:44:27,21:44:27,3550,28,,,,10412.89,0
7337030,21:45:00,21:45:00,133,29,,,,10900.19,
7337030,21:45:37,21:45:37,134,30,,,,11140.92,0
7337030,21:46:24,21:46:24,135,31,,,,11369.27,0
7337030,21:47:00,21:47:00,136,32,,,,11559.17,0
7337030,21:47:53,21:47:53,137,33,,,,11804.83,0
7337030,21:48:44,21:48:44,138,34,,,,12094.52,0
7337030,21:49:15,21:49:15,139,35,,,,12286.13,0
7337030,21:49:46,21:49:46,140,36,,,,12431.11,0
7337030,21:50:37,21:50:37,141,37,,,,12703.61,0
7337030,21:51:46,21:51:46,142,38,,,,13068.39,0
7337030,21:52:28,21:52:28,143,39,,,,13319.63,0
7337030,21:53:08,21:53:08,144,40,,,,13552.48,0
7337030,21:54:00,21:54:00,771,41,,,,13860.85,
7337030,21:54:54,21:54:54,2414,42,,,,14281.64,0
7337030,21:55:32,21:55:32,2415,43,,,,14550.58,0
7337030,21:55:48,21:55:48,2416,44,,,,14649.31,0
7337030,21:56:48,21:56:48,3571,45,,,,15021.88,0
7337030,21:57:24,21:57:24,3572,46,,,,15309.51,0
7337030,21:57:51,21:57:51,3573,47,,,,15531.24,0
7337030,21:58:28,21:58:28,3574,48,,,,15721.51,0
7337030,21:58:52,21:58:52,2147,49,,,,15869.05,0
7337030,21:59:29,21:59:29,3575,50,,,,16129.25,0
7337030,21:59:57,21:59:57,3576,51,,,,16341.02,0
7337030,22:00:33,22:00:33,2155,52,,,,16568.34,0
7337030,22:00:59,22:00:59,2156,53,,,,16758.78,0
7337030,22:01:23,22:01:23,2157,54,,,,16927.63,0
7337030,22:01:49,22:01:49,2158,55,,,,17128.9,0
7337030,22:02:47,22:02:47,2159,56,,,,17474.98,0
7337030,22:03:20,22:03:20,2161,57,,,,17711.73,0
7337030,22:03:56,22:03:56,2162,58,,,,17961.93,0
7337030,22:04:30,22:04:30,3577,59,,,,18232.61,0
7337030,22:05:08,22:05:08,565,60,,,,18504.13,0
7337030,22:06:00,22:06:00,687,61,,,,18863.68,
7337030,22:06:33,22:06:33,3578,62,,,,19137.76,0
7337030,22:06:59,22:06:59,3579,63,,,,19339.86,0
7337030,22:07:22,22:07:22,3580,64,,,,19602.98,0
7337030,22:07:48,22:07:48,2540,65,,,,19852.45,0
7337030,22:08:09,22:08:09,9605,66,,,,20011.72,0
7337030,22:08:38,22:08:38,2541,67,,,,20253.07,0
7337030,22:09:00,22:09:00,9036,68,,,,20454.99,
7337030,22:10:00,22:10:00,9944,69,,1,,21033.68,
7337040,21:26:00,21:26:00,6588,1,,,1,0,
7337040,21:27:00,21:27:00,9517,2,,,,307.96,
7337040,21:27:29,21:27:29,7398,3,,,,516.81,0
7337040,21:28:09,21:28:09,8246,4,,,,752.44,0
7337040,21:29:07,21:29:07,6599,5,,,,1076.16,0
7337040,21:30:08,21:30:08,6600,6,,,,1524.28,0
7337040,21:30:43,21:30:43,10034,7,,,,1764.97,0
7337040,21:31:17,21:31:17,8074,8,,,,2018.93,0
7337040,21:32:36,21:32:36,10585,9,,,,2617.14,0
7337040,21:34:00,21:34:00,6971,10,,,,3239.91,
7337040,21:34:33,21:34:33,3555,11,,,,3776.66,0
7337040,21:34:46,21:34:46,3556,12,,,,3960.03,0
7337040,21:35:08,21:35:08,3557,13,,,,4310.86,0
7337040,21:36:44,21:36:44,8223,14,,,,4694.99,0
7337040,21:37:20,21:37:20,3559,15,,,,5111.32,0
7337040,21:37:38,21:37:38,3560,16,,,,5349.4,0
7337040,21:38:21,21:38:21,3561,17,,,,5676.93,0
7337040,21:38:50,21:38:50,3562,18,,,,5966.25,0
7337040,21:39:01,21:39:01,3563,19,,,,6047.7,0
7337040,21:39:21,21:39:21,3564,20,,,,6276.18,0
7337040,21:39:58,21:39:58,3565,21,,,,6713.15,0
7337040,21:40:27,21:40:27,3566,22,,,,7012.73,0
7337040,21:41:00,21:41:00,3567,23,,,,7330.15,
7337040,21:41:17,21:41:17,3568,24,,,,7573.25,0
7337040,21:41:51,21:41:51,3569,25,,,,7968.3,0
7337040,21:42:22,21:42:22,3570,26,,,,8456.28,0
7337040,21:44:02,21:44:02,3548,27,,,,9982.35,0
7337040,21:44:27,21:44:27,3550,28,,,,10412.89,0
7337040,21:45:00,21:45:00,133,29,,,,10900.19,
7337040,21:45:37,21:45:37,134,30,,,,11140.92,0
7337040,21:46:24,21:46:24,135,31,,,,11369.27,0
7337040,21:47:00,21:47:00,136,32,,,,11559.17,0
7337040,21:47:53,21:47:53,137,33,,,,11804.83,0
7337040,21:48:44,21:48:44,138,34,,,,12094.52,0
7337040,21:49:15,21:49:15,139,35,,,,12286.13,0
7337040,21:49:46,21:49:46,140,36,,,,12431.11,0
7337040,21:50:37,21:50:37,141,37,,,,12703.61,0
7337040,21:51:46,21:51:46,142,38,,,,13068.39,0
7337040,21:52:28,21:52:28,143,39,,,,13319.63,0
7337040,21:53:08,21:53:08,144,40,,,,13552.48,0
7337040,21:54:00,21:54:00,771,41,,,,13860.85,
7337040,21:54:54,21:54:54,2414,42,,,,14281.64,0
7337040,21:55:32,21:55:32,2415,43,,,,14550.58,0
7337040,21:55:48,21:55:48,2416,44,,,,14649.31,0
7337040,21:56:48,21:56:48,3571,45,,,,15021.88,0
7337040,21:57:24,21:57:24,3572,46,,,,15309.51,0
7337040,21:57:51,21:57:51,3573,47,,,,15531.24,0
7337040,21:58:28,21:58:28,3574,48,,,,15721.51,0
7337040,21:58:52,21:58:52,2147,49,,,,15869.05,0
7337040,21:59:29,21:59:29,3575,50,,,,16129.25,0
7337040,21:59:57,21:59:57,3576,51,,,,16341.02,0
7337040,22:00:33,22:00:33,2155,52,,,,16568.34,0
7337040,22:00:59,22:00:59,2156,53,,,,16758.78,0
7337040,22:01:23,22:01:23,2157,54,,,,16927.63,0
7337040,22:01:49,22:01:49,2158,55,,,,17128.9,0
7337040,22:02:47,22:02:47,2159,56,,,,17474.98,0
7337040,22:03:20,22:03:20,2161,57,,,,17711.73,0
7337040,22:03:56,22:03:56,2162,58,,,,17961.93,0
7337040,22:04:30,22:04:30,3577,59,,,,18232.61,0
7337040,22:05:08,22:05:08,565,60,,,,18504.13,0
7337040,22:06:00,22:06:00,687,61,,,,18863.68,
7337040,22:06:33,22:06:33,3578,62,,,,19137.76,0
7337040,22:06:59,22:06:59,3579,63,,,,19339.86,0
7337040,22:07:22,22:07:22,3580,64,,,,19602.98,0
7337040,22:07:48,22:07:48,2540,65,,,,19852.45,0
7337040,22:08:09,22:08:09,9605,66,,,,20011.72,0
7337040,22:08:38,22:08:38,2541,67,,,,20253.07,0
7337040,22:09:00,22:09:00,9036,68,,,,20454.99,
7337040,22:10:00,22:10:00,9944,69,,1,,21033.68,
7337050,21:26:00,21:26:00,6588,1,,,1,0,
7337050,21:27:00,21:27:00,9517,2,,,,307.96,
7337050,21:27:29,21:27:29,7398,3,,,,516.81,0
7337050,21:28:09,21:28:09,8246,4,,,,752.44,0
7337050,21:29:07,21:29:07,6599,5,,,,1076.16,0
7337050,21:30:08,21:30:08,6600,6,,,,1524.28,0
7337050,21:30:43,21:30:43,10034,7,,,,1764.97,0
7337050,21:31:17,21:31:17,8074,8,,,,2018.93,0
7337050,21:32:36,21:32:36,10585,9,,,,2617.14,0
7337050,21:34:00,21:34:00,6971,10,,,,3239.91,
7337050,21:34:33,21:34:33,3555,11,,,,3776.66,0
7337050,21:34:46,21:34:46,3556,12,,,,3960.03,0
7337050,21:35:08,21:35:08,3557,13,,,,4310.86,0
7337050,21:36:44,21:36:44,8223,14,,,,4694.99,0
7337050,21:37:20,21:37:20,3559,15,,,,5111.32,0
7337050,21:37:38,21:37:38,3560,16,,,,5349.4,0
7337050,21:38:21,21:38:21,3561,17,,,,5676.93,0
7337050,21:38:50,21:38:50,3562,18,,,,5966.25,0
7337050,21:39:01,21:39:01,3563,19,,,,6047.7,0
7337050,21:39:21,21:39:21,3564,20,,,,6276.18,0
7337050,21:39:58,21:39:58,3565,21,,,,6713.15,0
7337050,21:40:27,21:40:27,3566,22,,,,7012.73,0
7337050,21:41:00,21:41:00,3567,23,,,,7330.15,
7337050,21:41:17,21:41:17,3568,24,,,,7573.25,0
7337050,21:41:51,21:41:51,3569,25,,,,7968.3,0
7337050,21:42:22,21:42:22,3570,26,,,,8456.28,0
7337050,21:44:02,21:44:02,3548,27,,,,9982.35,0
7337050,21:44:27,21:44:27,3550,28,,,,10412.89,0
7337050,21:45:00,21:45:00,133,29,,,,10900.19,
7337050,21:45:37,21:45:37,134,30,,,,11140.92,0
7337050,21:46:24,21:46:24,135,31,,,,11369.27,0
7337050,21:47:00,21:47:00,136,32,,,,11559.17,0
7337050,21:47:53,21:47:53,137,33,,,,11804.83,0
7337050,21:48:44,21:48:44,138,34,,,,12094.52,0
7337050,21:49:15,21:49:15,139,35,,,,12286.13,0
7337050,21:49:46,21:49:46,140,36,,,,12431.11,0
7337050,21:50:37,21:50:37,141,37,,,,12703.61,0
7337050,21:51:46,21:51:46,142,38,,,,13068.39,0
7337050,21:52:28,21:52:28,143,39,,,,13319.63,0
7337050,21:53:08,21:53:08,144,40,,,,13552.48,0
7337050,21:54:00,21:54:00,771,41,,,,13860.85,
7337050,21:54:54,21:54:54,2414,42,,,,14281.64,0
7337050,21:55:32,21:55:32,2415,43,,,,14550.58,0
7337050,21:55:48,21:55:48,2416,44,,,,14649.31,0
7337050,21:56:48,21:56:48,3571,45,,,,15021.88,0
7337050,21:57:24,21:57:24,3572,46,,,,15309.51,0
7337050,21:57:51,21:57:51,3573,47,,,,15531.24,0
7337050,21:58:28,21:58:28,3574,48,,,,15721.51,0
7337050,21:58:52,21:58:52,2147,49,,,,15869.05,0
7337050,21:59:29,21:59:29,3575,50,,,,16129.25,0
7337050,21:59:57,21:59:57,3576,51,,,,16341.02,0
7337050,22:00:33,22:00:33,2155,52,,,,16568.34,0
7337050,22:00:59,22:00:59,2156,53,,,,16758.78,0
7337050,22:01:23,22:01:23,2157,54,,,,16927.63,0
7337050,22:01:49,22:01:49,2158,55,,,,17128.9,0
7337050,22:02:47,22:02:47,2159,56,,,,17474.98,0
7337050,22:03:20,22:03:20,2161,57,,,,17711.73,0
7337050,22:03:56,22:03:56,2162,58,,,,17961.93,0
7337050,22:04:30,22:04:30,3577,59,,,,18232.61,0
7337050,22:05:08,22:05:08,565,60,,,,18504.13,0
7337050,22:06:00,22:06:00,687,61,,,,18863.68,
7337050,22:06:33,22:06:33,3578,62,,,,19137.76,0
7337050,22:06:59,22:06:59,3579,63,,,,19339.86,0
7337050,22:07:22,22:07:22,3580,64,,,,19602.98,0
7337050,22:07:48,22:07:48,2540,65,,,,19852.45,0
7337050,22:08:09,22:08:09,9605,66,,,,20011.72,0
7337050,22:08:38,22:08:38,2541,67,,,,20253.07,0
7337050,22:09:00,22:09:00,9036,68,,,,20454.99,
7337050,22:10:00,22:10:00,9944,69,,1,,21033.68,
7337060,21:26:00,21:26:00,6588,1,,,1,0,
7337060,21:27:00,21:27:00,9517,2,,,,307.96,
7337060,21:27:29,21:27:29,7398,3,,,,516.81,0
7337060,21:28:09,21:28:09,8246,4,,,,752.44,0
7337060,21:29:07,21:29:07,6599,5,,,,1076.16,0
7337060,21:30:08,21:30:08,6600,6,,,,1524.28,0
7337060,21:30:43,21:30:43,10034,7,,,,1764.97,0
7337060,21:31:17,21:31:17,8074,8,,,,2018.93,0
7337060,21:32:36,21:32:36,10585,9,,,,2617.14,0
7337060,21:34:00,21:34:00,6971,10,,,,3239.91,
7337060,21:34:33,21:34:33,3555,11,,,,3776.66,0
7337060,21:34:46,21:34:46,3556,12,,,,3960.03,0
7337060,21:35:08,21:35:08,3557,13,,,,4310.86,0
7337060,21:36:44,21:36:44,8223,14,,,,4694.99,0
7337060,21:37:20,21:37:20,3559,15,,,,5111.32,0
7337060,21:37:38,21:37:38,3560,16,,,,5349.4,0
7337060,21:38:21,21:38:21,3561,17,,,,5676.93,0
7337060,21:38:50,21:38:50,3562,18,,,,5966.25,0
7337060,21:39:01,21:39:01,3563,19,,,,6047.7,0
7337060,21:39:21,21:39:21,3564,20,,,,6276.18,0
7337060,21:39:58,21:39:58,3565,21,,,,6713.15,0
7337060,21:40:27,21:40:27,3566,22,,,,7012.73,0
7337060,21:41:00,21:41:00,3567,23,,,,7330.15,
7337060,21:41:17,21:41:17,3568,24,,,,7573.25,0
7337060,21:41:51,21:41:51,3569,25,,,,7968.3,0
7337060,21:42:22,21:42:22,3570,26,,,,8456.28,0
7337060,21:44:02,21:44:02,3548,27,,,,9982.35,0
7337060,21:44:27,21:44:27,3550,28,,,,10412.89,0
7337060,21:45:00,21:45:00,133,29,,,,10900.19,
7337060,21:45:37,21:45:37,134,30,,,,11140.92,0
7337060,21:46:24,21:46:24,135,31,,,,11369.27,0
7337060,21:47:00,21:47:00,136,32,,,,11559.17,0
7337060,21:47:53,21:47:53,137,33,,,,11804.83,0
7337060,21:48:44,21:48:44,138,34,,,,12094.52,0
7337060,21:49:15,21:49:15,139,35,,,,12286.13,0
7337060,21:49:46,21:49:46,140,36,,,,12431.11,0
7337060,21:50:37,21:50:37,141,37,,,,12703.61,0
7337060,21:51:46,21:51:46,142,38,,,,13068.39,0
7337060,21:52:28,21:52:28,143,39,,,,13319.63,0
7337060,21:53:08,21:53:08,144,40,,,,13552.48,0
7337060,21:54:00,21:54:00,771,41,,,,13860.85,
7337060,21:54:54,21:54:54,2414,42,,,,14281.64,0
7337060,21:55:32,21:55:32,2415,43,,,,14550.58,0
7337060,21:55:48,21:55:48,2416,44,,,,14649.31,0
7337060,21:56:48,21:56:48,3571,45,,,,15021.88,0
7337060,21:57:24,21:57:24,3572,46,,,,15309.51,0
7337060,21:57:51,21:57:51,3573,47,,,,15531.24,0
7337060,21:58:28,21:58:28,3574,48,,,,15721.51,0
7337060,21:58:52,21:58:52,2147,49,,,,15869.05,0
7337060,21:59:29,21:59:29,3575,50,,,,16129.25,0
7337060,21:59:57,21:59:57,3576,51,,,,16341.02,0
7337060,22:00:33,22:00:33,2155,52,,,,16568.34,0
7337060,22:00:59,22:00:59,2156,53,,,,16758.78,0
7337060,22:01:23,22:01:23,2157,54,,,,16927.63,0
7337060,22:01:49,22:01:49,2158,55,,,,17128.9,0
7337060,22:02:47,22:02:47,2159,56,,,,17474.98,0
7337060,22:03:20,22:03:20,2161,57,,,,17711.73,0
7337060,22:03:56,22:03:56,2162,58,,,,17961.93,0
7337060,22:04:30,22:04:30,3577,59,,,,18232.61,0
7337060,22:05:08,22:05:08,565,60,,,,18504.13,0
7337060,22:06:00,22:06:00,687,61,,,,18863.68,
7337060,22:06:33,22:06:33,3578,62,,,,19137.76,0
7337060,22:06:59,22:06:59,3579,63,,,,19339.86,0
7337060,22:07:22,22:07:22,3580,64,,,,19602.98,0
7337060,22:07:48,22:07:48,2540,65,,,,19852.45,0
7337060,22:08:09,22:08:09,9605,66,,,,20011.72,0
7337060,22:08:38,22:08:38,2541,67,,,,20253.07,0
7337060,22:09:00,22:09:00,9036,68,,,,20454.99,
7337060,22:10:00,22:10:00,9944,69,,1,,21033.68,
7363090,21:25:00,21:25:00,6588,1,,,1,0,
7363090,21:27:00,21:27:00,9517,2,,,,307.96,
7363090,21:27:25,21:27:25,7398,3,,,,516.81,0
7363090,21:27:59,21:27:59,8246,4,,,,752.44,0
7363090,21:28:49,21:28:49,6599,5,,,,1076.16,0
7363090,21:29:41,21:29:41,6600,6,,,,1524.28,0
7363090,21:30:11,21:30:11,10034,7,,,,1764.97,0
7363090,21:30:41,21:30:41,8074,8,,,,2018.93,0
7363090,21:31:48,21:31:48,10585,9,,,,2617.14,0
7363090,21:33:00,21:33:00,6971,10,,,,3239.91,
7363090,21:33:52,21:33:52,3555,11,,,,3776.66,0
7363090,21:34:13,21:34:13,3556,12,,,,3960.03,0
7363090,21:34:47,21:34:47,3557,13,,,,4310.86,0
7363090,21:37:18,21:37:18,8223,14,,,,4694.99,0
7363090,21:38:15,21:38:15,3559,15,,,,5111.32,0
7363090,21:38:43,21:38:43,3560,16,,,,5349.4,0
7363090,21:39:50,21:39:50,3561,17,,,,5676.93,0
7363090,21:40:36,21:40:36,3562,18,,,,5966.25,0
7363090,21:40:53,21:40:53,3563,19,,,,6047.7,0
7363090,21:41:25,21:41:25,3564,20,,,,6276.18,0
7363090,21:42:23,21:42:23,3565,21,,,,6713.15,0
7363090,21:43:09,21:43:09,3566,22,,,,7012.73,0
7363090,21:44:00,21:44:00,3567,23,,,,7330.15,
7363090,21:44:17,21:44:17,3568,24,,,,7573.25,0
7363090,21:44:51,21:44:51,3569,25,,,,7968.3,0
7363090,21:45:22,21:45:22,3570,26,,,,8456.28,0
7363090,21:47:02,21:47:02,3548,27,,,,9982.35,0
7363090,21:47:27,21:47:27,3550,28,,,,10412.89,0
7363090,21:48:00,21:48:00,133,29,,,,10900.19,
7363090,21:48:29,21:48:29,134,30,,,,11140.92,0
7363090,21:49:05,21:49:05,135,31,,,,11369.27,0
7363090,21:49:33,21:49:33,136,32,,,,11559.17,0
7363090,21:50:14,21:50:14,137,33,,,,11804.83,0
7363090,21:50:54,21:50:54,138,34,,,,12094.52,0
7363090,21:51:18,21:51:18,139,35,,,,12286.13,0
7363090,21:51:42,21:51:42,140,36,,,,12431.11,0
7363090,21:52:22,21:52:22,141,37,,,,12703.61,0
7363090,21:53:16,21:53:16,142,38,,,,13068.39,0
7363090,21:53:49,21:53:49,143,39,,,,13319.63,0
7363090,21:54:20,21:54:20,144,40,,,,13552.48,0
7363090,21:55:00,21:55:00,771,41,,,,13860.85,
7363090,21:55:54,21:55:54,2414,42,,,,14281.64,0
7363090,21:56:32,21:56:32,2415,43,,,,14550.58,0
7363090,21:56:48,21:56:48,2416,44,,,,14649.31,0
7363090,21:57:48,21:57:48,3571,45,,,,15021.88,0
7363090,21:58:24,21:58:24,3572,46,,,,15309.51,0
7363090,21:58:51,21:58:51,3573,47,,,,15531.24,0
7363090,21:59:28,21:59:28,3574,48,,,,15721.51,0
7363090,21:59:52,21:59:52,2147,49,,,,15869.05,0
7363090,22:00:29,22:00:29,3575,50,,,,16129.25,0
7363090,22:00:57,22:00:57,3576,51,,,,16341.02,0
7363090,22:01:33,22:01:33,2155,52,,,,16568.34,0
7363090,22:01:59,22:01:59,2156,53,,,,16758.78,0
7363090,22:02:23,22:02:23,2157,54,,,,16927.63,0
7363090,22:02:49,22:02:49,2158,55,,,,17128.9,0
7363090,22:03:47,22:03:47,2159,56,,,,17474.98,0
7363090,22:04:20,22:04:20,2161,57,,,,17711.73,0
7363090,22:04:56,22:04:56,2162,58,,,,17961.93,0
7363090,22:05:30,22:05:30,3577,59,,,,18232.61,0
7363090,22:06:08,22:06:08,565,60,,,,18504.13,0
7363090,22:07:00,22:07:00,687,61,,,,18863.68,
7363090,22:07:55,22:07:55,3578,62,,,,19137.76,0
7363090,22:08:39,22:08:39,3579,63,,,,19339.86,0
7363090,22:09:17,22:09:17,3580,64,,,,19602.98,0
7363090,22:10:01,22:10:01,2540,65,,,,19852.45,0
7363090,22:10:35,22:10:35,9605,66,,,,20011.72,0
7363090,22:11:23,22:11:23,2541,67,,,,20253.07,0
7363090,22:12:00,22:12:00,9036,68,,,,20454.99,
7363090,22:15:00,22:15:00,9944,69,,1,,21033.68,
7366080,07:15:00,07:15:00,6588,1,,,1,0,
7366080,07:17:00,07:17:00,9517,2,,,,307.96,
7366080,07:17:25,07:17:25,7398,3,,,,516.81,0
7366080,07:17:59,07:17:59,8246,4,,,,752.44,0
7366080,07:18:49,07:18:49,6599,5,,,,1076.16,0
7366080,07:19:41,07:19:41,6600,6,,,,1524.28,0
7366080,07:20:11,07:20:11,10034,7,,,,1764.97,0
7366080,07:20:41,07:20:41,8074,8,,,,2018.93,0
7366080,07:21:48,07:21:48,10585,9,,,,2617.14,0
7366080,07:23:00,07:23:00,6971,10,,,,3239.91,
7366080,07:23:47,07:23:47,3555,11,,,,3776.66,0
7366080,07:24:06,07:24:06,3556,12,,,,3960.03,0
7366080,07:24:37,07:24:37,3557,13,,,,4310.86,0
7366080,07:26:55,07:26:55,8223,14,,,,4694.99,0
7366080,07:27:46,07:27:46,3559,15,,,,5111.32,0
7366080,07:28:11,07:28:11,3560,16,,,,5349.4,0
7366080,07:29:13,07:29:13,3561,17,,,,5676.93,0
7366080,07:29:54,07:29:54,3562,18,,,,5966.25,0
7366080,07:30:10,07:30:10,3563,19,,,,6047.7,0
7366080,07:30:39,07:30:39,3564,20,,,,6276.18,0
7366080,07:31:32,07:31:32,3565,21,,,,6713.15,0
7366080,07:32:14,07:32:14,3566,22,,,,7012.73,0
7366080,07:33:00,07:33:00,3567,23,,,,7330.15,
7366080,07:33:17,07:33:17,3568,24,,,,7573.25,0
7366080,07:33:51,07:33:51,3569,25,,,,7968.3,0
7366080,07:34:22,07:34:22,3570,26,,,,8456.28,0
7366080,07:36:02,07:36:02,3548,27,,,,9982.35,0
7366080,07:36:27,07:36:27,3550,28,,,,10412.89,0
7366080,07:37:00,07:37:00,133,29,,,,10900.19,
7366080,07:37:25,07:37:25,134,30,,,,11140.92,0
7366080,07:37:56,07:37:56,135,31,,,,11369.27,0
7366080,07:38:20,07:38:20,136,32,,,,11559.17,0
7366080,07:38:55,07:38:55,137,33,,,,11804.83,0
7366080,07:39:29,07:39:29,138,34,,,,12094.52,0
7366080,07:39:50,07:39:50,139,35,,,,12286.13,0
7366080,07:40:11,07:40:11,140,36,,,,12431.11,0
7366080,07:40:45,07:40:45,141,37,,,,12703.61,0
7366080,07:41:31,07:41:31,142,38,,,,13068.39,0
7366080,07:41:59,07:41:59,143,39,,,,13319.63,0
7366080,07:42:25,07:42:25,144,40,,,,13552.48,0
7366080,07:43:00,07:43:00,771,41,,,,13860.85,
7366080,07:43:54,07:43:54,2414,42,,,,14281.64,0
7366080,07:44:32,07:44:32,2415,43,,,,14550.58,0
7366080,07:44:48,07:44:48,2416,44,,,,14649.31,0
7366080,07:45:48,07:45:48,3571,45,,,,15021.88,0
7366080,07:46:24,07:46:24,3572,46,,,,15309.51,0
7366080,07:46:51,07:46:51,3573,47,,,,15531.24,0
7366080,07:47:28,07:47:28,3574,48,,,,15721.51,0
7366080,07:47:52,07:47:52,2147,49,,,,15869.05,0
7366080,07:48:29,07:48:29,3575,50,,,,16129.25,0
7366080,07:48:57,07:48:57,3576,51,,,,16341.02,0
7366080,07:49:33,07:49:33,2155,52,,,,16568.34,0
7366080,07:49:59,07:49:59,2156,53,,,,16758.78,0
7366080,07:50:23,07:50:23,2157,54,,,,16927.63,0
7366080,07:50:49,07:50:49,2158,55,,,,17128.9,0
7366080,07:51:47,07:51:47,2159,56,,,,17474.98,0
7366080,07:52:20,07:52:20,2161,57,,,,17711.73,0
7366080,07:52:56,07:52:56,2162,58,,,,17961.93,0
7366080,07:53:30,07:53:30,3577,59,,,,18232.61,0
7366080,07:54:08,07:54:08,565,60,,,,18504.13,0
7366080,07:55:00,07:55:00,687,61,,,,18863.68,
7366080,07:55:55,07:55:55,3578,62,,,,19137.76,0
7366080,07:56:39,07:56:39,3579,63,,,,19339.86,0
7366080,07:57:17,07:57:17,3580,64,,,,19602.98,0
7366080,07:58:01,07:58:01,2540,65,,,,19852.45,0
7366080,07:58:35,07:58:35,9605,66,,,,20011.72,0
7366080,07:59:23,07:59:23,2541,67,,,,20253.07,0
7366080,08:00:00,08:00:00,9036,68,,,,20454.99,
7366080,08:03:00,08:03:00,9944,69,,1,,21033.68,
7366100,07:15:00,07:15:00,6588,1,,,1,0,
7366100,07:17:00,07:17:00,9517,2,,,,307.96,
7366100,07:17:25,07:17:25,7398,3,,,,516.81,0
7366100,07:17:59,07:17:59,8246,4,,,,752.44,0
7366100,07:18:49,07:18:49,6599,5,,,,1076.16,0
7366100,07:19:41,07:19:41,6600,6,,,,1524.28,0
7366100,07:20:11,07:20:11,10034,7,,,,1764.97,0
7366100,07:20:41,07:20:41,8074,8,,,,2018.93,0
7366100,07:21:48,07:21:48,10585,9,,,,2617.14,0
7366100,07:23:00,07:23:00,6971,10,,,,3239.91,
7366100,07:23:47,07:23:47,3555,11,,,,3776.66,0
7366100,07:24:06,07:24:06,3556,12,,,,3960.03,0
7366100,07:24:37,07:24:37,3557,13,,,,4310.86,0
7366100,07:26:55,07:26:55,8223,14,,,,4694.99,0
7366100,07:27:46,07:27:46,3559,15,,,,5111.32,0
7366100,07:28:11,07:28:11,3560,16,,,,5349.4,0
7366100,07:29:13,07:29:13,3561,17,,,,5676.93,0
7366100,07:29:54,07:29:54,3562,18,,,,5966.25,0
7366100,07:30:10,07:30:10,3563,19,,,,6047.7,0
7366100,07:30:39,07:30:39,3564,20,,,,6276.18,0
7366100,07:31:32,07:31:32,3565,21,,,,6713.15,0
7366100,07:32:14,07:32:14,3566,22,,,,7012.73,0
7366100,07:33:00,07:33:00,3567,23,,,,7330.15,
7366100,07:33:17,07:33:17,3568,24,,,,7573.25,0
7366100,07:33:51,07:33:51,3569,25,,,,7968.3,0
7366100,07:34:22,07:34:22,3570,26,,,,8456.28,0
7366100,07:36:02,07:36:02,3548,27,,,,9982.35,0
7366100,07:36:27,07:36:27,3550,28,,,,10412.89,0
7366100,07:37:00,07:37:00,133,29,,,,10900.19,
7366100,07:37:25,07:37:25,134,30,,,,11140.92,0
7366100,07:37:56,07:37:56,135,31,,,,11369.27,0
7366100,07:38:20,07:38:20,136,32,,,,11559.17,0
7366100,07:38:55,07:38:55,137,33,,,,11804.83,0
7366100,07:39:29,07:39:29,138,34,,,,12094.52,0
7366100,07:39:50,07:39:50,139,35,,,,12286.13,0
7366100,07:40:11,07:40:11,140,36,,,,12431.11,0
7366100,07:40:45,07:40:45,141,37,,,,12703.61,0
7366100,07:41:31,07:41:31,142,38,,,,13068.39,0
7366100,07:41:59,07:41:59,143,39,,,,13319.63,0
7366100,07:42:25,07:42:25,144,40,,,,13552.48,0
7366100,07:43:00,07:43:00,771,41,,,,13860.85,
7366100,07:43:54,07:43:54,2414,42,,,,14281.64,0
7366100,07:44:32,07:44:32,2415,43,,,,14550.58,0
7366100,07:44:48,07:44:48,2416,44,,,,14649.31,0
7366100,07:45:48,07:45:48,3571,45,,,,15021.88,0
7366100,07:46:24,07:46:24,3572,46,,,,15309.51,0
7366100,07:46:51,07:46:51,3573,47,,,,15531.24,0
7366100,07:47:28,07:47:28,3574,48,,,,15721.51,0
7366100,07:47:52,07:47:52,2147,49,,,,15869.05,0
7366100,07:48:29,07:48:29,3575,50,,,,16129.25,0
7366100,07:48:57,07:48:57,3576,51,,,,16341.02,0
7366100,07:49:33,07:49:33,2155,52,,,,16568.34,0
7366100,07:49:59,07:49:59,2156,53,,,,16758.78,0
7366100,07:50:23,07:50:23,2157,54,,,,16927.63,0
7366100,07:50:49,07:50:49,2158,55,,,,17128.9,0
7366100,07:51:47,07:51:47,2159,56,,,,17474.98,0
7366100,07:52:20,07:52:20,2161,57,,,,17711.73,0
7366100,07:52:56,07:52:56,2162,58,,,,17961.93,0
7366100,07:53:30,07:53:30,3577,59,,,,18232.61,0
7366100,07:54:08,07:54:08,565,60,,,,18504.13,0
7366100,07:55:00,07:55:00,687,61,,,,18863.68,
7366100,07:55:55,07:55:55,3578,62,,,,19137.76,0
7366100,07:56:39,07:56:39,3579,63,,,,19339.86,0
7366100,07:57:17,07:57:17,3580,64,,,,19602.98,0
7366100,07:58:01,07:58:01,2540,65,,,,19852.45,0
7366100,07:58:35,07:58:35,9605,66,,,,20011.72,0
7366100,07:59:23,07:59:23,2541,67,,,,20253.07,0
7366100,08:00:00,08:00:00,9036,68,,,,20454.99,
7366100,08:03:00,08:03:00,9944,69,,1,,21033.68,
7366110,07:15:00,07:15:00,6588,1,,,1,0,
7366110,07:17:00,07:17:00,9517,2,,,,307.96,
7366110,07:17:25,07:17:25,7398,3,,,,516.81,0
7366110,07:17:59,07:17:59,8246,4,,,,752.44,0
7366110,07:18:49,07:18:49,6599,5,,,,1076.16,0
7366110,07:19:41,07:19:41,6600,6,,,,1524.28,0
7366110,07:20:11,07:20:11,10034,7,,,,1764.97,0
7366110,07:20:41,07:20:41,8074,8,,,,2018.93,0
7366110,07:21:48,07:21:48,10585,9,,,,2617.14,0
7366110,07:23:00,07:23:00,6971,10,,,,3239.91,
7366110,07:23:47,07:23:47,3555,11,,,,3776.66,0
7366110,07:24:06,07:24:06,3556,12,,,,3960.03,0
7366110,07:24:37,07:24:37,3557,13,,,,4310.86,0
7366110,07:26:55,07:26:55,8223,14,,,,4694.99,0
7366110,07:27:46,07:27:46,3559,15,,,,5111.32,0
7366110,07:28:11,07:28:11,3560,16,,,,5349.4,0
7366110,07:29:13,07:29:13,3561,17,,,,5676.93,0
7366110,07:29:54,07:29:54,3562,18,,,,5966.25,0
7366110,07:30:10,07:30:10,3563,19,,,,6047.7,0
7366110,07:30:39,07:30:39,3564,20,,,,6276.18,0
7366110,07:31:32,07:31:32,3565,21,,,,6713.15,0
7366110,07:32:14,07:32:14,3566,22,,,,7012.73,0
7366110,07:33:00,07:33:00,3567,23,,,,7330.15,
7366110,07:33:17,07:33:17,3568,24,,,,7573.25,0
7366110,07:33:51,07:33:51,3569,25,,,,7968.3,0
7366110,07:34:22,07:34:22,3570,26,,,,8456.28,0
7366110,07:36:02,07:36:02,3548,27,,,,9982.35,0
7366110,07:36:27,07:36:27,3550,28,,,,10412.89,0
7366110,07:37:00,07:37:00,133,29,,,,10900.19,
7366110,07:37:25,07:37:25,134,30,,,,11140.92,0
7366110,07:37:56,07:37:56,135,31,,,,11369.27,0
7366110,07:38:20,07:38:20,136,32,,,,11559.17,0
7366110,07:38:55,07:38:55,137,33,,,,11804.83,0
7366110,07:39:29,07:39:29,138,34,,,,12094.52,0
7366110,07:39:50,07:39:50,139,35,,,,12286.13,0
7366110,07:40:11,07:40:11,140,36,,,,12431.11,0
7366110,07:40:45,07:40:45,141,37,,,,12703.61,0
7366110,07:41:31,07:41:31,142,38,,,,13068.39,0
7366110,07:41:59,07:41:59,143,39,,,,13319.63,0
7366110,07:42:25,07:42:25,144,40,,,,13552.48,0
7366110,07:43:00,07:43:00,771,41,,,,13860.85,
7366110,07:43:54,07:43:54,2414,42,,,,14281.64,0
7366110,07:44:32,07:44:32,2415,43,,,,14550.58,0
7366110,07:44:48,07:44:48,2416,44,,,,14649.31,0
7366110,07:45:48,07:45:48,3571,45,,,,15021.88,0
7366110,07:46:24,07:46:24,3572,46,,,,15309.51,0
7366110,07:46:51,07:46:51,3573,47,,,,15531.24,0
7366110,07:47:28,07:47:28,3574,48,,,,15721.51,0
7366110,07:47:52,07:47:52,2147,49,,,,15869.05,0
7366110,07:48:29,07:48:29,3575,50,,,,16129.25,0
7366110,07:48:57,07:48:57,3576,51,,,,16341.02,0
7366110,07:49:33,07:49:33,2155,52,,,,16568.34,0
7366110,07:49:59,07:49:59,2156,53,,,,16758.78,0
7366110,07:50:23,07:50:23,2157,54,,,,16927.63,0
7366110,07:50:49,07:50:49,2158,55,,,,17128.9,0
7366110,07:51:47,07:51:47,2159,56,,,,17474.98,0
7366110,07:52:20,07:52:20,2161,57,,,,17711.73,0
7366110,07:52:56,07:52:56,2162,58,,,,17961.93,0
7366110,07:53:30,07:53:30,3577,59,,,,18232.61,0
7366110,07:54:08,07:54:08,565,60,,,,18504.13,0
7366110,07:55:00,07:55:00,687,61,,,,18863.68,
7366110,07:55:55,07:55:55,3578,62,,,,19137.76,0
7366110,07:56:39,07:56:39,3579,63,,,,19339.86,0
7366110,07:57:17,07:57:17,3580,64,,,,19602.98,0
7366110,07:58:01,07:58:01,2540,65,,,,19852.45,0
7366110,07:58:35,07:58:35,9605,66,,,,20011.72,0
7366110,07:59:23,07:59:23,2541,67,,,,20253.07,0
7366110,08:00:00,08:00:00,9036,68,,,,20454.99,
7366110,08:03:00,08:03:00,9944,69,,1,,21033.68,
75020,14:59:00,14:59:00,6588,1,,,1,0,
75020,15:00:00,15:00:00,9517,2,,,,307.96,
75020,15:00:33,15:00:33,7398,3,,,,516.81,0
75020,15:01:19,15:01:19,8246,4,,,,752.44,0
75020,15:02:25,15:02:25,6599,5,,,,1076.16,0
75020,15:03:35,15:03:35,6600,6,,,,1524.28,0
75020,15:04:14,15:04:14,10034,7,,,,1764.97,0
75020,15:04:54,15:04:54,8074,8,,,,2018.93,0
75020,15:06:24,15:06:24,10585,9,,,,2617.14,0
75020,15:08:00,15:08:00,6971,10,,,,3239.91,
75020,15:08:37,15:08:37,3555,11,,,,3776.66,0
75020,15:08:53,15:08:53,3556,12,,,,3960.03,0
75020,15:09:17,15:09:17,3557,13,,,,4310.86,0
75020,15:11:08,15:11:08,8223,14,,,,4694.99,0
75020,15:11:49,15:11:49,3559,15,,,,5111.32,0
75020,15:12:09,15:12:09,3560,16,,,,5349.4,0
75020,15:12:58,15:12:58,3561,17,,,,5676.93,0
75020,15:13:31,15:13:31,3562,18,,,,5966.25,0
75020,15:13:44,15:13:44,3563,19,,,,6047.7,0
75020,15:14:07,15:14:07,3564,20,,,,6276.18,0
75020,15:14:49,15:14:49,3565,21,,,,6713.15,0
75020,15:15:23,15:15:23,3566,22,,,,7012.73,0
75020,15:16:00,15:16:00,3567,23,,,,7330.15,
75020,15:16:17,15:16:17,3568,24,,,,7573.25,0
75020,15:16:51,15:16:51,3569,25,,,,7968.3,0
75020,15:17:22,15:17:22,3570,26,,,,8456.28,0
75020,15:19:02,15:19:02,3548,27,,,,9982.35,0
75020,15:19:27,15:19:27,3550,28,,,,10412.89,0
75020,15:20:00,15:20:00,133,29,,,,10900.19,
75020,15:21:02,15:21:02,134,30,,,,11140.92,0
75020,15:22:20,15:22:20,135,31,,,,11369.27,0
75020,15:23:20,15:23:20,136,32,,,,11559.17,0
75020,15:24:48,15:24:48,137,33,,,,11804.83,0
75020,15:26:14,15:26:14,138,34,,,,12094.52,0
75020,15:27:05,15:27:05,139,35,,,,12286.13,0
75020,15:27:57,15:27:57,140,36,,,,12431.11,0
75020,15:29:22,15:29:22,141,37,,,,12703.61,0
75020,15:31:17,15:31:17,142,38,,,,13068.39,0
75020,15:32:28,15:32:28,143,39,,,,13319.63,0
75020,15:33:34,15:33:34,144,40,,,,13552.48,0
75020,15:35:00,15:35:00,771,41,,,,13860.85,
75020,15:36:08,15:36:08,2414,42,,,,14281.64,0
75020,15:36:55,15:36:55,2415,43,,,,14550.58,0
75020,15:37:15,15:37:15,2416,44,,,,14649.31,0
75020,15:38:30,15:38:30,3571,45,,,,15021.88,0
75020,15:39:15,15:39:15,3572,46,,,,15309.51,0
75020,15:39:49,15:39:49,3573,47,,,,15531.24,0
75020,15:40:35,15:40:35,3574,48,,,,15721.51,0
75020,15:41:05,15:41:05,2147,49,,,,15869.05,0
75020,15:41:52,15:41:52,3575,50,,,,16129.25,0
75020,15:42:26,15:42:26,3576,51,,,,16341.02,0
75020,15:43:11,15:43:11,2155,52,,,,16568.34,0
75020,15:43:44,15:43:44,2156,53,,,,16758.78,0
75020,15:44:14,15:44:14,2157,54,,,,16927.63,0
75020,15:44:46,15:44:46,2158,55,,,,17128.9,0
75020,15:45:59,15:45:59,2159,56,,,,17474.98,0
75020,15:46:40,15:46:40,2161,57,,,,17711.73,0
75020,15:47:25,15:47:25,2162,58,,,,17961.93,0
75020,15:48:08,15:48:08,3577,59,,,,18232.61,0
75020,15:48:55,15:48:55,565,60,,,,18504.13,0
75020,15:50:00,15:50:00,687,61,,,,18863.68,
75020,15:50:55,15:50:55,3578,62,,,,19137.76,0
75020,15:51:39,15:51:39,3579,63,,,,19339.86,0
75020,15:52:17,15:52:17,3580,64,,,,19602.98,0
75020,15:53:01,15:53:01,2540,65,,,,19852.45,0
75020,15:53:35,15:53:35,9605,66,,,,20011.72,0
75020,15:54:23,15:54:23,2541,67,,,,20253.07,0
75020,15:55:00,15:55:00,9036,68,,,,20454.99,
75020,15:56:00,15:56:00,9944,69,,1,,21033.68,
75030,14:59:00,14:59:00,6588,1,,,1,0,
75030,15:00:00,15:00:00,9517,2,,,,307.96,
75030,15:00:33,15:00:33,7398,3,,,,516.81,0
75030,15:01:19,15:01:19,8246,4,,,,752.44,0
75030,15:02:25,15:02:25,6599,5,,,,1076.16,0
75030,15:03:35,15:03:35,6600,6,,,,1524.28,0
75030,15:04:14,15:04:14,10034,7,,,,1764.97,0
75030,15:04:54,15:04:54,8074,8,,,,2018.93,0
75030,15:06:24,15:06:24,10585,9,,,,2617.14,0
75030,15:08:00,15:08:00,6971,10,,,,3239.91,
75030,15:08:37,15:08:37,3555,11,,,,3776.66,0
75030,15:08:53,15:08:53,3556,12,,,,3960.03,0
75030,15:09:17,15:09:17,3557,13,,,,4310.86,0
75030,15:11:08,15:11:08,8223,14,,,,4694.99,0
75030,15:11:49,15:11:49,3559,15,,,,5111.32,0
75030,15:12:09,15:12:09,3560,16,,,,5349.4,0
75030,15:12:58,15:12:58,3561,17,,,,5676.93,0
75030,15:13:31,15:13:31,3562,18,,,,5966.25,0
75030,15:13:44,15:13:44,3563,19,,,,6047.7,0
75030,15:14:07,15:14:07,3564,20,,,,6276.18,0
75030,15:14:49,15:14:49,3565,21,,,,6713.15,0
75030,15:15:23,15:15:23,3566,22,,,,7012.73,0
75030,15:16:00,15:16:00,3567,23,,,,7330.15,
75030,15:16:17,15:16:17,3568,24,,,,7573.25,0
75030,15:16:51,15:16:51,3569,25,,,,7968.3,0
75030,15:17:22,15:17:22,3570,26,,,,8456.28,0
75030,15:19:02,15:19:02,3548,27,,,,9982.35,0
75030,15:19:27,15:19:27,3550,28,,,,10412.89,0
75030,15:20:00,15:20:00,133,29,,,,10900.19,
75030,15:21:02,15:21:02,134,30,,,,11140.92,0
75030,15:22:20,15:22:20,135,31,,,,11369.27,0
75030,15:23:20,15:23:20,136,32,,,,11559.17,0
75030,15:24:48,15:24:48,137,33,,,,11804.83,0
75030,15:26:14,15:26:14,138,34,,,,12094.52,0
75030,15:27:05,15:27:05,139,35,,,,12286.13,0
75030,15:27:57,15:27:57,140,36,,,,12431.11,0
75030,15:29:22,15:29:22,141,37,,,,12703.61,0
75030,15:31:17,15:31:17,142,38,,,,13068.39,0
75030,15:32:28,15:32:28,143,39,,,,13319.63,0
75030,15:33:34,15:33:34,144,40,,,,13552.48,0
75030,15:35:00,15:35:00,771,41,,,,13860.85,
75030,15:36:08,15:36:08,2414,42,,,,14281.64,0
75030,15:36:55,15:36:55,2415,43,,,,14550.58,0
75030,15:37:15,15:37:15,2416,44,,,,14649.31,0
75030,15:38:30,15:38:30,3571,45,,,,15021.88,0
75030,15:39:15,15:39:15,3572,46,,,,15309.51,0
75030,15:39:49,15:39:49,3573,47,,,,15531.24,0
75030,15:40:35,15:40:35,3574,48,,,,15721.51,0
75030,15:41:05,15:41:05,2147,49,,,,15869.05,0
75030,15:41:52,15:41:52,3575,50,,,,16129.25,0
75030,15:42:26,15:42:26,3576,51,,,,16341.02,0
75030,15:43:11,15:43:11,2155,52,,,,16568.34,0
75030,15:43:44,15:43:44,2156,53,,,,16758.78,0
75030,15:44:14,15:44:14,2157,54,,,,16927.63,0
75030,15:44:46,15:44:46,2158,55,,,,17128.9,0
75030,15:45:59,15:45:59,2159,56,,,,17474.98,0
75030,15:46:40,15:46:40,2161,57,,,,17711.73,0
75030,15:47:25,15:47:25,2162,58,,,,17961.93,0
75030,15:48:08,15:48:08,3577,59,,,,18232.61,0
75030,15:48:55,15:48:55,565,60,,,,18504.13,0
75030,15:50:00,15:50:00,687,61,,,,18863.68,
75030,15:50:55,15:50:55,3578,62,,,,19137.76,0
75030,15:51:39,15:51:39,3579,63,,,,19339.86,0
75030,15:52:17,15:52:17,3580,64,,,,19602.98,0
75030,15:53:01,15:53:01,2540,65,,,,19852.45,0
75030,15:53:35,15:53:35,9605,66,,,,20011.72,0
75030,15:54:23,15:54:23,2541,67,,,,20253.07,0
75030,15:55:00,15:55:00,9036,68,,,,20454.99,
75030,15:56:00,15:56:00,9944,69,,1,,21033.68,
75040,14:59:00,14:59:00,6588,1,,,1,0,
75040,15:00:00,15:00:00,9517,2,,,,307.96,
75040,15:00:33,15:00:33,7398,3,,,,516.81,0
75040,15:01:19,15:01:19,8246,4,,,,752.44,0
75040,15:02:25,15:02:25,6599,5,,,,1076.16,0
75040,15:03:35,15:03:35,6600,6,,,,1524.28,0
75040,15:04:14,15:04:14,10034,7,,,,1764.97,0
75040,15:04:54,15:04:54,8074,8,,,,2018.93,0
75040,15:06:24,15:06:24,10585,9,,,,2617.14,0
75040,15:08:00,15:08:00,6971,10,,,,3239.91,
75040,15:08:37,15:08:37,3555,11,,,,3776.66,0
75040,15:08:53,15:08:53,3556,12,,,,3960.03,0
75040,15:09:17,15:09:17,3557,13,,,,4310.86,0
75040,15:11:08,15:11:08,8223,14,,,,4694.99,0
75040,15:11:49,15:11:49,3559,15,,,,5111.32,0
75040,15:12:09,15:12:09,3560,16,,,,5349.4,0
75040,15:12:58,15:12:58,3561,17,,,,5676.93,0
75040,15:13:31,15:13:31,3562,18,,,,5966.25,0
75040,15:13:44,15:13:44,3563,19,,,,6047.7,0
75040,15:14:07,15:14:07,3564,20,,,,6276.18,0
75040,15:14:49,15:14:49,3565,21,,,,6713.15,0
75040,15:15:23,15:15:23,3566,22,,,,7012.73,0
75040,15:16:00,15:16:00,3567,23,,,,7330.15,
75040,15:16:17,15:16:17,3568,24,,,,7573.25,0
75040,15:16:51,15:16:51,3569,25,,,,7968.3,0
75040,15:17:22,15:17:22,3570,26,,,,8456.28,0
75040,15:19:02,15:19:02,3548,27,,,,9982.35,0
75040,15:19:27,15:19:27,3550,28,,,,10412.89,0
75040,15:20:00,15:20:00,133,29,,,,10900.19,
75040,15:21:02,15:21:02,134,30,,,,11140.92,0
75040,15:22:20,15:22:20,135,31,,,,11369.27,0
75040,15:23:20,15:23:20,136,32,,,,11559.17,0
75040,15:24:48,15:24:48,137,33,,,,11804.83,0
75040,15:26:14,15:26:14,138,34,,,,12094.52,0
75040,15:27:05,15:27:05,139,35,,,,12286.13,0
75040,15:27:57,15:27:57,140,36,,,,12431.11,0
75040,15:29:22,15:29:22,141,37,,,,12703.61,0
75040,15:31:17,15:31:17,142,38,,,,13068.39,0
75040,15:32:28,15:32:28,143,39,,,,13319.63,0
75040,15:33:34,15:33:34,144,40,,,,13552.48,0
75040,15:35:00,15:35:00,771,41,,,,13860.85,
75040,15:36:08,15:36:08,2414,42,,,,14281.64,0
75040,15:36:55,15:36:55,2415,43,,,,14550.58,0
75040,15:37:15,15:37:15,2416,44,,,,14649.31,0
75040,15:38:30,15:38:30,3571,45,,,,15021.88,0
75040,15:39:15,15:39:15,3572,46,,,,15309.51,0
75040,15:39:49,15:39:49,3573,47,,,,15531.24,0
75040,15:40:35,15:40:35,3574,48,,,,15721.51,0
75040,15:41:05,15:41:05,2147,49,,,,15869.05,0
75040,15:41:52,15:41:52,3575,50,,,,16129.25,0
75040,15:42:26,15:42:26,3576,51,,,,16341.02,0
75040,15:43:11,15:43:11,2155,52,,,,16568.34,0
75040,15:43:44,15:43:44,2156,53,,,,16758.78,0
75040,15:44:14,15:44:14,2157,54,,,,16927.63,0
75040,15:44:46,15:44:46,2158,55,,,,17128.9,0
75040,15:45:59,15:45:59,2159,56,,,,17474.98,0
75040,15:46:40,15:46:40,2161,57,,,,17711.73,0
75040,15:47:25,15:47:25,2162,58,,,,17961.93,0
75040,15:48:08,15:48:08,3577,59,,,,18232.61,0
75040,15:48:55,15:48:55,565,60,,,,18504.13,0
75040,15:50:00,15:50:00,687,61,,,,18863.68,
75040,15:50:55,15:50:55,3578,62,,,,19137.76,0
75040,15:51:39,15:51:39,3579,63,,,,19339.86,0
75040,15:52:17,15:52:17,3580,64,,,,19602.98,0
75040,15:53:01,15:53:01,2540,65,,,,19852.45,0
75040,15:53:35,15:53:35,9605,66,,,,20011.72,0
75040,15:54:23,15:54:23,2541,67,,,,20253.07,0
75040,15:55:00,15:55:00,9036,68,,,,20454.99,
75040,15:56:00,15:56:00,9944,69,,1,,21033.68,
75050,14:59:00,14:59:00,6588,1,,,1,0,
75050,15:00:00,15:00:00,9517,2,,,,307.96,
75050,15:00:33,15:00:33,7398,3,,,,516.81,0
75050,15:01:19,15:01:19,8246,4,,,,752.44,0
75050,15:02:25,15:02:25,6599,5,,,,1076.16,0
75050,15:03:35,15:03:35,6600,6,,,,1524.28,0
75050,15:04:14,15:04:14,10034,7,,,,1764.97,0
75050,15:04:54,15:04:54,8074,8,,,,2018.93,0
75050,15:06:24,15:06:24,10585,9,,,,2617.14,0
75050,15:08:00,15:08:00,6971,10,,,,3239.91,
75050,15:08:37,15:08:37,3555,11,,,,3776.66,0
75050,15:08:53,15:08:53,3556,12,,,,3960.03,0
75050,15:09:17,15:09:17,3557,13,,,,4310.86,0
75050,15:11:08,15:11:08,8223,14,,,,4694.99,0
75050,15:11:49,15:11:49,3559,15,,,,5111.32,0
75050,15:12:09,15:12:09,3560,16,,,,5349.4,0
75050,15:12:58,15:12:58,3561,17,,,,5676.93,0
75050,15:13:31,15:13:31,3562,18,,,,5966.25,0
75050,15:13:44,15:13:44,3563,19,,,,6047.7,0
75050,15:14:07,15:14:07,3564,20,,,,6276.18,0
75050,15:14:49,15:14:49,3565,21,,,,6713.15,0
75050,15:15:23,15:15:23,3566,22,,,,7012.73,0
75050,15:16:00,15:16:00,3567,23,,,,7330.15,
75050,15:16:17,15:16:17,3568,24,,,,7573.25,0
75050,15:16:51,15:16:51,3569,25,,,,7968.3,0
75050,15:17:22,15:17:22,3570,26,,,,8456.28,0
75050,15:19:02,15:19:02,3548,27,,,,9982.35,0
75050,15:19:27,15:19:27,3550,28,,,,10412.89,0
75050,15:20:00,15:20:00,133,29,,,,10900.19,
75050,15:21:02,15:21:02,134,30,,,,11140.92,0
75050,15:22:20,15:22:20,135,31,,,,11369.27,0
75050,15:23:20,15:23:20,136,32,,,,11559.17,0
75050,15:24:48,15:24:48,137,33,,,,11804.83,0
75050,15:26:14,15:26:14,138,34,,,,12094.52,0
75050,15:27:05,15:27:05,139,35,,,,12286.13,0
75050,15:27:57,15:27:57,140,36,,,,12431.11,0
75050,15:29:22,15:29:22,141,37,,,,12703.61,0
75050,15:31:17,15:31:17,142,38,,,,13068.39,0
75050,15:32:28,15:32:28,143,39,,,,13319.63,0
75050,15:33:34,15:33:34,144,40,,,,13552.48,0
75050,15:35:00,15:35:00,771,41,,,,13860.85,
75050,15:36:08,15:36:08,2414,42,,,,14281.64,0
75050,15:36:55,15:36:55,2415,43,,,,14550.58,0
75050,15:37:15,15:37:15,2416,44,,,,14649.31,0
75050,15:38:30,15:38:30,3571,45,,,,15021.88,0
75050,15:39:15,15:39:15,3572,46,,,,15309.51,0
75050,15:39:49,15:39:49,3573,47,,,,15531.24,0
75050,15:40:35,15:40:35,3574,48,,,,15721.51,0
75050,15:41:05,15:41:05,2147,49,,,,15869.05,0
75050,15:41:52,15:41:52,3575,50,,,,16129.25,0
75050,15:42:26,15:42:26,3576,51,,,,16341.02,0
75050,15:43:11,15:43:11,2155,52,,,,16568.34,0
75050,15:43:44,15:43:44,2156,53,,,,16758.78,0
75050,15:44:14,15:44:14,2157,54,,,,16927.63,0
75050,15:44:46,15:44:46,2158,55,,,,17128.9,0
75050,15:45:59,15:45:59,2159,56,,,,17474.98,0
75050,15:46:40,15:46:40,2161,57,,,,17711.73,0
75050,15:47:25,15:47:25,2162,58,,,,17961.93,0
75050,15:48:08,15:48:08,3577,59,,,,18232.61,0
75050,15:48:55,15:48:55,565,60,,,,18504.13,0
75050,15:50:00,15:50:00,687,61,,,,18863.68,
75050,15:50:55,15:50:55,3578,62,,,,19137.76,0
75050,15:51:39,15:51:39,3579,63,,,,19339.86,0
75050,15:52:17,15:52:17,3580,64,,,,19602.98,0
75050,15:53:01,15:53:01,2540,65,,,,19852.45,0
75050,15:53:35,15:53:35,9605,66,,,,20011.72,0
75050,15:54:23,15:54:23,2541,67,,,,20253.07,0
75050,15:55:00,15:55:00,9036,68,,,,20454.99,
75050,15:56:00,15:56:00,9944,69,,1,,21033.68,
75060,14:59:00,14:59:00,6588,1,,,1,0,
75060,15:00:00,15:00:00,9517,2,,,,307.96,
75060,15:00:33,15:00:33,7398,3,,,,516.81,0
75060,15:01:19,15:01:19,8246,4,,,,752.44,0
75060,15:02:25,15:02:25,6599,5,,,,1076.16,0
75060,15:03:35,15:03:35,6600,6,,,,1524.28,0
75060,15:04:14,15:04:14,10034,7,,,,1764.97,0
75060,15:04:54,15:04:54,8074,8,,,,2018.93,0
75060,15:06:24,15:06:24,10585,9,,,,2617.14,0
75060,15:08:00,15:08:00,6971,10,,,,3239.91,
75060,15:08:37,15:08:37,3555,11,,,,3776.66,0
75060,15:08:53,15:08:53,3556,12,,,,3960.03,0
75060,15:09:17,15:09:17,3557,13,,,,4310.86,0
75060,15:11:08,15:11:08,8223,14,,,,4694.99,0
75060,15:11:49,15:11:49,3559,15,,,,5111.32,0
75060,15:12:09,15:12:09,3560,16,,,,5349.4,0
75060,15:12:58,15:12:58,3561,17,,,,5676.93,0
75060,15:13:31,15:13:31,3562,18,,,,5966.25,0
75060,15:13:44,15:13:44,3563,19,,,,6047.7,0
75060,15:14:07,15:14:07,3564,20,,,,6276.18,0
75060,15:14:49,15:14:49,3565,21,,,,6713.15,0
75060,15:15:23,15:15:23,3566,22,,,,7012.73,0
75060,15:16:00,15:16:00,3567,23,,,,7330.15,
75060,15:16:17,15:16:17,3568,24,,,,7573.25,0
75060,15:16:51,15:16:51,3569,25,,,,7968.3,0
75060,15:17:22,15:17:22,3570,26,,,,8456.28,0
75060,15:19:02,15:19:02,3548,27,,,,9982.35,0
75060,15:19:27,15:19:27,3550,28,,,,10412.89,0
75060,15:20:00,15:20:00,133,29,,,,10900.19,
75060,15:21:02,15:21:02,134,30,,,,11140.92,0
75060,15:22:20,15:22:20,135,31,,,,11369.27,0
75060,15:23:20,15:23:20,136,32,,,,11559.17,0
75060,15:24:48,15:24:48,137,33,,,,11804.83,0
75060,15:26:14,15:26:14,138,34,,,,12094.52,0
75060,15:27:05,15:27:05,139,35,,,,12286.13,0
75060,15:27:57,15:27:57,140,36,,,,12431.11,0
75060,15:29:22,15:29:22,141,37,,,,12703.61,0
75060,15:31:17,15:31:17,142,38,,,,13068.39,0
75060,15:32:28,15:32:28,143,39,,,,13319.63,0
75060,15:33:34,15:33:34,144,40,,,,13552.48,0
75060,15:35:00,15:35:00,771,41,,,,13860.85,
75060,15:36:08,15:36:08,2414,42,,,,14281.64,0
75060,15:36:55,15:36:55,2415,43,,,,14550.58,0
75060,15:37:15,15:37:15,2416,44,,,,14649.31,0
75060,15:38:30,15:38:30,3571,45,,,,15021.88,0
75060,15:39:15,15:39:15,3572,46,,,,15309.51,0
75060,15:39:49,15:39:49,3573,47,,,,15531.24,0
75060,15:40:35,15:40:35,3574,48,,,,15721.51,0
75060,15:41:05,15:41:05,2147,49,,,,15869.05,0
75060,15:41:52,15:41:52,3575,50,,,,16129.25,0
75060,15:42:26,15:42:26,3576,51,,,,16341.02,0
75060,15:43:11,15:43:11,2155,52,,,,16568.34,0
75060,15:43:44,15:43:44,2156,53,,,,16758.78,0
75060,15:44:14,15:44:14,2157,54,,,,16927.63,0
75060,15:44:46,15:44:46,2158,55,,,,17128.9,0
75060,15:45:59,15:45:59,2159,56,,,,17474.98,0
75060,15:46:40,15:46:40,2161,57,,,,17711.73,0
75060,15:47:25,15:47:25,2162,58,,,,17961.93,0
75060,15:48:08,15:48:08,3577,59,,,,18232.61,0
75060,15:48:55,15:48:55,565,60,,,,18504.13,0
75060,15:50:00,15:50:00,687,61,,,,18863.68,
75060,15:50:55,15:50:55,3578,62,,,,19137.76,0
75060,15:51:39,15:51:39,3579,63,,,,19339.86,0
75060,15:52:17,15:52:17,3580,64,,,,19602.98,0
75060,15:53:01,15:53:01,2540,65,,,,19852.45,0
75060,15:53:35,15:53:35,9605,66,,,,20011.72,0
75060,15:54:23,15:54:23,2541,67,,,,20253.07,0
75060,15:55:00,15:55:00,9036,68,,,,20454.99,
75060,15:56:00,15:56:00,9944,69,,1,,21033.68,
7800090,18:25:00,18:25:00,6588,1,,,1,0,
7800090,18:27:00,18:27:00,9517,2,,,,307.96,
7800090,18:27:25,18:27:25,7398,3,,,,516.81,0
7800090,18:27:59,18:27:59,8246,4,,,,752.44,0
7800090,18:28:49,18:28:49,6599,5,,,,1076.16,0
7800090,18:29:41,18:29:41,6600,6,,,,1524.28,0
7800090,18:30:11,18:30:11,10034,7,,,,1764.97,0
7800090,18:30:41,18:30:41,8074,8,,,,2018.93,0
7800090,18:31:48,18:31:48,10585,9,,,,2617.14,0
7800090,18:33:00,18:33:00,6971,10,,,,3239.91,
7800090,18:33:52,18:33:52,3555,11,,,,3776.66,0
7800090,18:34:13,18:34:13,3556,12,,,,3960.03,0
7800090,18:34:47,18:34:47,3557,13,,,,4310.86,0
7800090,18:37:18,18:37:18,8223,14,,,,4694.99,0
7800090,18:38:15,18:38:15,3559,15,,,,5111.32,0
7800090,18:38:43,18:38:43,3560,16,,,,5349.4,0
7800090,18:39:50,18:39:50,3561,17,,,,5676.93,0
7800090,18:40:36,18:40:36,3562,18,,,,5966.25,0
7800090,18:40:53,18:40:53,3563,19,,,,6047.7,0
7800090,18:41:25,18:41:25,3564,20,,,,6276.18,0
7800090,18:42:23,18:42:23,3565,21,,,,6713.15,0
7800090,18:43:09,18:43:09,3566,22,,,,7012.73,0
7800090,18:44:00,18:44:00,3567,23,,,,7330.15,
7800090,18:44:17,18:44:17,3568,24,,,,7573.25,0
7800090,18:44:51,18:44:51,3569,25,,,,7968.3,0
7800090,18:45:22,18:45:22,3570,26,,,,8456.28,0
7800090,18:47:02,18:47:02,3548,27,,,,9982.35,0
7800090,18:47:27,18:47:27,3550,28,,,,10412.89,0
7800090,18:48:00,18:48:00,133,29,,,,10900.19,
7800090,18:48:33,18:48:33,134,30,,,,11140.92,0
7800090,18:49:15,18:49:15,135,31,,,,11369.27,0
7800090,18:49:46,18:49:46,136,32,,,,11559.17,0
7800090,18:50:34,18:50:34,137,33,,,,11804.83,0
7800090,18:51:19,18:51:19,138,34,,,,12094.52,0
7800090,18:51:47,18:51:47,139,35,,,,12286.13,0
7800090,18:52:14,18:52:14,140,36,,,,12431.11,0
7800090,18:53:00,18:53:00,141,37,,,,12703.61,0
7800090,18:54:01,18:54:01,142,38,,,,13068.39,0
7800090,18:54:39,18:54:39,143,39,,,,13319.63,0
7800090,18:55:14,18:55:14,144,40,,,,13552.48,0
7800090,18:56:00,18:56:00,771,41,,,,13860.85,
7800090,18:57:13,18:57:13,2414,42,,,,14281.64,0
7800090,18:58:03,18:58:03,2415,43,,,,14550.58,0
7800090,18:58:24,18:58:24,2416,44,,,,14649.31,0
7800090,18:59:44,18:59:44,3571,45,,,,15021.88,0
7800090,19:00:32,19:00:32,3572,46,,,,15309.51,0
7800090,19:01:09,19:01:09,3573,47,,,,15531.24,0
7800090,19:01:57,19:01:57,3574,48,,,,15721.51,0
7800090,19:02:29,19:02:29,2147,49,,,,15869.05,0
7800090,19:03:19,19:03:19,3575,50,,,,16129.25,0
7800090,19:03:56,19:03:56,3576,51,,,,16341.02,0
7800090,19:04:44,19:04:44,2155,52,,,,16568.34,0
7800090,19:05:19,19:05:19,2156,53,,,,16758.78,0
7800090,19:05:51,19:05:51,2157,54,,,,16927.63,0
7800090,19:06:25,19:06:25,2158,55,,,,17128.9,0
7800090,19:07:43,19:07:43,2159,56,,,,17474.98,0
7800090,19:08:26,19:08:26,2161,57,,,,17711.73,0
7800090,19:09:15,19:09:15,2162,58,,,,17961.93,0
7800090,19:10:00,19:10:00,3577,59,,,,18232.61,0
7800090,19:10:51,19:10:51,565,60,,,,18504.13,0
7800090,19:12:00,19:12:00,687,61,,,,18863.68,
7800090,19:12:55,19:12:55,3578,62,,,,19137.76,0
7800090,19:13:39,19:13:39,3579,63,,,,19339.86,0
7800090,19:14:17,19:14:17,3580,64,,,,19602.98,0
7800090,19:15:01,19:15:01,2540,65,,,,19852.45,0
7800090,19:15:35,19:15:35,9605,66,,,,20011.72,0
7800090,19:16:23,19:16:23,2541,67,,,,20253.07,0
7800090,19:17:00,19:17:00,9036,68,,,,20454.99,
7800090,19:21:00,19:21:00,9944,69,,1,,21033.68,
8167090,12:55:00,12:55:00,6588,1,,,1,0,
8167090,12:57:00,12:57:00,9517,2,,,,307.96,
8167090,12:57:25,12:57:25,7398,3,,,,516.81,0
8167090,12:57:59,12:57:59,8246,4,,,,752.44,0
8167090,12:58:49,12:58:49,6599,5,,,,1076.16,0
8167090,12:59:41,12:59:41,6600,6,,,,1524.28,0
8167090,13:00:11,13:00:11,10034,7,,,,1764.97,0
8167090,13:00:41,13:00:41,8074,8,,,,2018.93,0
8167090,13:01:48,13:01:48,10585,9,,,,2617.14,0
8167090,13:03:00,13:03:00,6971,10,,,,3239.91,
8167090,13:03:52,13:03:52,3555,11,,,,3776.66,0
8167090,13:04:13,13:04:13,3556,12,,,,3960.03,0
8167090,13:04:47,13:04:47,3557,13,,,,4310.86,0
8167090,13:07:18,13:07:18,8223,14,,,,4694.99,0
8167090,13:08:15,13:08:15,3559,15,,,,5111.32,0
8167090,13:08:43,13:08:43,3560,16,,,,5349.4,0
8167090,13:09:50,13:09:50,3561,17,,,,5676.93,0
8167090,13:10:36,13:10:36,3562,18,,,,5966.25,0
8167090,13:10:53,13:10:53,3563,19,,,,6047.7,0
8167090,13:11:25,13:11:25,3564,20,,,,6276.18,0
8167090,13:12:23,13:12:23,3565,21,,,,6713.15,0
8167090,13:13:09,13:13:09,3566,22,,,,7012.73,0
8167090,13:14:00,13:14:00,3567,23,,,,7330.15,
8167090,13:14:17,13:14:17,3568,24,,,,7573.25,0
8167090,13:14:51,13:14:51,3569,25,,,,7968.3,0
8167090,13:15:22,13:15:22,3570,26,,,,8456.28,0
8167090,13:17:02,13:17:02,3548,27,,,,9982.35,0
8167090,13:17:27,13:17:27,3550,28,,,,10412.89,0
8167090,13:18:00,13:18:00,133,29,,,,10900.19,
8167090,13:18:37,13:18:37,134,30,,,,11140.92,0
8167090,13:19:24,13:19:24,135,31,,,,11369.27,0
8167090,13:20:00,13:20:00,136,32,,,,11559.17,0
8167090,13:20:53,13:20:53,137,33,,,,11804.83,0
8167090,13:21:44,13:21:44,138,34,,,,12094.52,0
8167090,13:22:15,13:22:15,139,35,,,,12286.13,0
8167090,13:22:46,13:22:46,140,36,,,,12431.11,0
8167090,13:23:37,13:23:37,141,37,,,,12703.61,0
8167090,13:24:46,13:24:46,142,38,,,,13068.39,0
8167090,13:25:28,13:25:28,143,39,,,,13319.63,0
8167090,13:26:08,13:26:08,144,40,,,,13552.48,0
8167090,13:27:00,13:27:00,771,41,,,,13860.85,
8167090,13:28:22,13:28:22,2414,42,,,,14281.64,0
8167090,13:29:19,13:29:19,2415,43,,,,14550.58,0
8167090,13:29:42,13:29:42,2416,44,,,,14649.31,0
8167090,13:31:12,13:31:12,3571,45,,,,15021.88,0
8167090,13:32:06,13:32:06,3572,46,,,,15309.51,0
8167090,13:32:47,13:32:47,3573,47,,,,15531.24,0
8167090,13:33:42,13:33:42,3574,48,,,,15721.51,0
8167090,13:34:18,13:34:18,2147,49,,,,15869.05,0
8167090,13:35:14,13:35:14,3575,50,,,,16129.25,0
8167090,13:35:56,13:35:56,3576,51,,,,16341.02,0
8167090,13:36:50,13:36:50,2155,52,,,,16568.34,0
8167090,13:37:28,13:37:28,2156,53,,,,16758.78,0
8167090,13:38:05,13:38:05,2157,54,,,,16927.63,0
8167090,13:38:43,13:38:43,2158,55,,,,17128.9,0
8167090,13:40:11,13:40:11,2159,56,,,,17474.98,0
8167090,13:41:00,13:41:00,2161,57,,,,17711.73,0
8167090,13:41:54,13:41:54,2162,58,,,,17961.93,0
8167090,13:42:45,13:42:45,3577,59,,,,18232.61,0
8167090,13:43:42,13:43:42,565,60,,,,18504.13,0
8167090,13:45:00,13:45:00,687,61,,,,18863.68,
8167090,13:45:55,13:45:55,3578,62,,,,19137.76,0
8167090,13:46:39,13:46:39,3579,63,,,,19339.86,0
8167090,13:47:17,13:47:17,3580,64,,,,19602.98,0
8167090,13:48:01,13:48:01,2540,65,,,,19852.45,0
8167090,13:48:35,13:48:35,9605,66,,,,20011.72,0
8167090,13:49:23,13:49:23,2541,67,,,,20253.07,0
8167090,13:50:00,13:50:00,9036,68,,,,20454.99,
8167090,13:54:00,13:54:00,9944,69,,1,,21033.68,
8213070,22:25:00,22:25:00,6588,1,,,1,0,
8213070,22:27:00,22:27:00,9517,2,,,,307.96,
8213070,22:27:25,22:27:25,7398,3,,,,516.81,0
8213070,22:27:59,22:27:59,8246,4,,,,752.44,0
8213070,22:28:49,22:28:49,6599,5,,,,1076.16,0
8213070,22:29:41,22:29:41,6600,6,,,,1524.28,0
8213070,22:30:11,22:30:11,10034,7,,,,1764.97,0
8213070,22:30:41,22:30:41,8074,8,,,,2018.93,0
8213070,22:31:48,22:31:48,10585,9,,,,2617.14,0
8213070,22:33:00,22:33:00,6971,10,,,,3239.91,
8213070,22:33:52,22:33:52,3555,11,,,,3776.66,0
8213070,22:34:13,22:34:13,3556,12,,,,3960.03,0
8213070,22:34:47,22:34:47,3557,13,,,,4310.86,0
8213070,22:37:18,22:37:18,8223,14,,,,4694.99,0
8213070,22:38:15,22:38:15,3559,15,,,,5111.32,0
8213070,22:38:43,22:38:43,3560,16,,,,5349.4,0
8213070,22:39:50,22:39:50,3561,17,,,,5676.93,0
8213070,22:40:36,22:40:36,3562,18,,,,5966.25,0
8213070,22:40:53,22:40:53,3563,19,,,,6047.7,0
8213070,22:41:25,22:41:25,3564,20,,,,6276.18,0
8213070,22:42:23,22:42:23,3565,21,,,,6713.15,0
8213070,22:43:09,22:43:09,3566,22,,,,7012.73,0
8213070,22:44:00,22:44:00,3567,23,,,,7330.15,
8213070,22:44:17,22:44:17,3568,24,,,,7573.25,0
8213070,22:44:51,22:44:51,3569,25,,,,7968.3,0
8213070,22:45:22,22:45:22,3570,26,,,,8456.28,0
8213070,22:47:02,22:47:02,3548,27,,,,9982.35,0
8213070,22:47:27,22:47:27,3550,28,,,,10412.89,0
8213070,22:48:00,22:48:00,133,29,,,,10900.19,
8213070,22:48:29,22:48:29,134,30,,,,11140.92,0
8213070,22:49:05,22:49:05,135,31,,,,11369.27,0
8213070,22:49:33,22:49:33,136,32,,,,11559.17,0
8213070,22:50:14,22:50:14,137,33,,,,11804.83,0
8213070,22:50:54,22:50:54,138,34,,,,12094.52,0
8213070,22:51:18,22:51:18,139,35,,,,12286.13,0
8213070,22:51:42,22:51:42,140,36,,,,12431.11,0
8213070,22:52:22,22:52:22,141,37,,,,12703.61,0
8213070,22:53:16,22:53:16,142,38,,,,13068.39,0
8213070,22:53:49,22:53:49,143,39,,,,13319.63,0
8213070,22:54:20,22:54:20,144,40,,,,13552.48,0
8213070,22:55:00,22:55:00,771,41,,,,13860.85,
8213070,22:55:54,22:55:54,2414,42,,,,14281.64,0
8213070,22:56:32,22:56:32,2415,43,,,,14550.58,0
8213070,22:56:48,22:56:48,2416,44,,,,14649.31,0
8213070,22:57:48,22:57:48,3571,45,,,,15021.88,0
8213070,22:58:24,22:58:24,3572,46,,,,15309.51,0
8213070,22:58:51,22:58:51,3573,47,,,,15531.24,0
8213070,22:59:28,22:59:28,3574,48,,,,15721.51,0
8213070,22:59:52,22:59:52,2147,49,,,,15869.05,0
8213070,23:00:29,23:00:29,3575,50,,,,16129.25,0
8213070,23:00:57,23:00:57,3576,51,,,,16341.02,0
8213070,23:01:33,23:01:33,2155,52,,,,16568.34,0
8213070,23:01:59,23:01:59,2156,53,,,,16758.78,0
8213070,23:02:23,23:02:23,2157,54,,,,16927.63,0
8213070,23:02:49,23:02:49,2158,55,,,,17128.9,0
8213070,23:03:47,23:03:47,2159,56,,,,17474.98,0
8213070,23:04:20,23:04:20,2161,57,,,,17711.73,0
8213070,23:04:56,23:04:56,2162,58,,,,17961.93,0
8213070,23:05:30,23:05:30,3577,59,,,,18232.61,0
8213070,23:06:08,23:06:08,565,60,,,,18504.13,0
8213070,23:07:00,23:07:00,687,61,,,,18863.68,
8213070,23:07:55,23:07:55,3578,62,,,,19137.76,0
8213070,23:08:39,23:08:39,3579,63,,,,19339.86,0
8213070,23:09:17,23:09:17,3580,64,,,,19602.98,0
8213070,23:10:01,23:10:01,2540,65,,,,19852.45,0
8213070,23:10:35,23:10:35,9605,66,,,,20011.72,0
8213070,23:11:23,23:11:23,2541,67,,,,20253.07,0
8213070,23:12:00,23:12:00,9036,68,,,,20454.99,
8213070,23:15:00,23:15:00,9944,69,,1,,21033.68,
8593080,12:15:00,12:15:00,6588,1,,,1,0,
8593080,12:17:00,12:17:00,9517,2,,,,307.96,
8593080,12:17:25,12:17:25,7398,3,,,,516.81,0
8593080,12:17:59,12:17:59,8246,4,,,,752.44,0
8593080,12:18:49,12:18:49,6599,5,,,,1076.16,0
8593080,12:19:41,12:19:41,6600,6,,,,1524.28,0
8593080,12:20:11,12:20:11,10034,7,,,,1764.97,0
8593080,12:20:41,12:20:41,8074,8,,,,2018.93,0
8593080,12:21:48,12:21:48,10585,9,,,,2617.14,0
8593080,12:23:00,12:23:00,6971,10,,,,3239.91,
8593080,12:23:52,12:23:52,3555,11,,,,3776.66,0
8593080,12:24:13,12:24:13,3556,12,,,,3960.03,0
8593080,12:24:47,12:24:47,3557,13,,,,4310.86,0
8593080,12:27:18,12:27:18,8223,14,,,,4694.99,0
8593080,12:28:15,12:28:15,3559,15,,,,5111.32,0
8593080,12:28:43,12:28:43,3560,16,,,,5349.4,0
8593080,12:29:50,12:29:50,3561,17,,,,5676.93,0
8593080,12:30:36,12:30:36,3562,18,,,,5966.25,0
8593080,12:30:53,12:30:53,3563,19,,,,6047.7,0
8593080,12:31:25,12:31:25,3564,20,,,,6276.18,0
8593080,12:32:23,12:32:23,3565,21,,,,6713.15,0
8593080,12:33:09,12:33:09,3566,22,,,,7012.73,0
8593080,12:34:00,12:34:00,3567,23,,,,7330.15,
8593080,12:34:17,12:34:17,3568,24,,,,7573.25,0
8593080,12:34:51,12:34:51,3569,25,,,,7968.3,0
8593080,12:35:22,12:35:22,3570,26,,,,8456.28,0
8593080,12:37:02,12:37:02,3548,27,,,,9982.35,0
8593080,12:37:27,12:37:27,3550,28,,,,10412.89,0
8593080,12:38:00,12:38:00,133,29,,,,10900.19,
8593080,12:38:37,12:38:37,134,30,,,,11140.92,0
8593080,12:39:24,12:39:24,135,31,,,,11369.27,0
8593080,12:40:00,12:40:00,136,32,,,,11559.17,0
8593080,12:40:53,12:40:53,137,33,,,,11804.83,0
8593080,12:41:44,12:41:44,138,34,,,,12094.52,0
8593080,12:42:15,12:42:15,139,35,,,,12286.13,0
8593080,12:42:46,12:42:46,140,36,,,,12431.11,0
8593080,12:43:37,12:43:37,141,37,,,,12703.61,0
8593080,12:44:46,12:44:46,142,38,,,,13068.39,0
8593080,12:45:28,12:45:28,143,39,,,,13319.63,0
8593080,12:46:08,12:46:08,144,40,,,,13552.48,0
8593080,12:47:00,12:47:00,771,41,,,,13860.85,
8593080,12:48:22,12:48:22,2414,42,,,,14281.64,0
8593080,12:49:19,12:49:19,2415,43,,,,14550.58,0
8593080,12:49:42,12:49:42,2416,44,,,,14649.31,0
8593080,12:51:12,12:51:12,3571,45,,,,15021.88,0
8593080,12:52:06,12:52:06,3572,46,,,,15309.51,0
8593080,12:52:47,12:52:47,3573,47,,,,15531.24,0
8593080,12:53:42,12:53:42,3574,48,,,,15721.51,0
8593080,12:54:18,12:54:18,2147,49,,,,15869.05,0
8593080,12:55:14,12:55:14,3575,50,,,,16129.25,0
8593080,12:55:56,12:55:56,3576,51,,,,16341.02,0
8593080,12:56:50,12:56:50,2155,52,,,,16568.34,0
8593080,12:57:28,12:57:28,2156,53,,,,16758.78,0
8593080,12:58:05,12:58:05,2157,54,,,,16927.63,0
8593080,12:58:43,12:58:43,2158,55,,,,17128.9,0
8593080,13:00:11,13:00:11,2159,56,,,,17474.98,0
8593080,13:01:00,13:01:00,2161,57,,,,17711.73,0
8593080,13:01:54,13:01:54,2162,58,,,,17961.93,0
8593080,13:02:45,13:02:45,3577,59,,,,18232.61,0
8593080,13:03:42,13:03:42,565,60,,,,18504.13,0
8593080,13:05:00,13:05:00,687,61,,,,18863.68,
8593080,13:05:55,13:05:55,3578,62,,,,19137.76,0
8593080,13:06:39,13:06:39,3579,63,,,,19339.86,0
8593080,13:07:17,13:07:17,3580,64,,,,19602.98,0
8593080,13:08:01,13:08:01,2540,65,,,,19852.45,0
8593080,13:08:35,13:08:35,9605,66,,,,20011.72,0
8593080,13:09:23,13:09:23,2541,67,,,,20253.07,0
8593080,13:10:00,13:10:00,9036,68,,,,20454.99,
8593080,13:14:00,13:14:00,9944,69,,1,,21033.68,
8593100,12:15:00,12:15:00,6588,1,,,1,0,
8593100,12:17:00,12:17:00,9517,2,,,,307.96,
8593100,12:17:25,12:17:25,7398,3,,,,516.81,0
8593100,12:17:59,12:17:59,8246,4,,,,752.44,0
8593100,12:18:49,12:18:49,6599,5,,,,1076.16,0
8593100,12:19:41,12:19:41,6600,6,,,,1524.28,0
8593100,12:20:11,12:20:11,10034,7,,,,1764.97,0
8593100,12:20:41,12:20:41,8074,8,,,,2018.93,0
8593100,12:21:48,12:21:48,10585,9,,,,2617.14,0
8593100,12:23:00,12:23:00,6971,10,,,,3239.91,
8593100,12:23:52,12:23:52,3555,11,,,,3776.66,0
8593100,12:24:13,12:24:13,3556,12,,,,3960.03,0
8593100,12:24:47,12:24:47,3557,13,,,,4310.86,0
8593100,12:27:18,12:27:18,8223,14,,,,4694.99,0
8593100,12:28:15,12:28:15,3559,15,,,,5111.32,0
8593100,12:28:43,12:28:43,3560,16,,,,5349.4,0
8593100,12:29:50,12:29:50,3561,17,,,,5676.93,0
8593100,12:30:36,12:30:36,3562,18,,,,5966.25,0
8593100,12:30:53,12:30:53,3563,19,,,,6047.7,0
8593100,12:31:25,12:31:25,3564,20,,,,6276.18,0
8593100,12:32:23,12:32:23,3565,21,,,,6713.15,0
8593100,12:33:09,12:33:09,3566,22,,,,7012.73,0
8593100,12:34:00,12:34:00,3567,23,,,,7330.15,
8593100,12:34:17,12:34:17,3568,24,,,,7573.25,0
8593100,12:34:51,12:34:51,3569,25,,,,7968.3,0
8593100,12:35:22,12:35:22,3570,26,,,,8456.28,0
8593100,12:37:02,12:37:02,3548,27,,,,9982.35,0
8593100,12:37:27,12:37:27,3550,28,,,,10412.89,0
8593100,12:38:00,12:38:00,133,29,,,,10900.19,
8593100,12:38:37,12:38:37,134,30,,,,11140.92,0
8593100,12:39:24,12:39:24,135,31,,,,11369.27,0
8593100,12:40:00,12:40:00,136,32,,,,11559.17,0
8593100,12:40:53,12:40:53,137,33,,,,11804.83,0
8593100,12:41:44,12:41:44,138,34,,,,12094.52,0
8593100,12:42:15,12:42:15,139,35,,,,12286.13,0
8593100,12:42:46,12:42:46,140,36,,,,12431.11,0
8593100,12:43:37,12:43:37,141,37,,,,12703.61,0
8593100,12:44:46,12:44:46,142,38,,,,13068.39,0
8593100,12:45:28,12:45:28,143,39,,,,13319.63,0
8593100,12:46:08,12:46:08,144,40,,,,13552.48,0
8593100,12:47:00,12:47:00,771,41,,,,13860.85,
8593100,12:48:22,12:48:22,2414,42,,,,14281.64,0
8593100,12:49:19,12:49:19,2415,43,,,,14550.58,0
8593100,12:49:42,12:49:42,2416,44,,,,14649.31,0
8593100,12:51:12,12:51:12,3571,45,,,,15021.88,0
8593100,12:52:06,12:52:06,3572,46,,,,15309.51,0
8593100,12:52:47,12:52:47,3573,47,,,,15531.24,0
8593100,12:53:42,12:53:42,3574,48,,,,15721.51,0
8593100,12:54:18,12:54:18,2147,49,,,,15869.05,0
8593100,12:55:14,12:55:14,3575,50,,,,16129.25,0
8593100,12:55:56,12:55:56,3576,51,,,,16341.02,0
8593100,12:56:50,12:56:50,2155,52,,,,16568.34,0
8593100,12:57:28,12:57:28,2156,53,,,,16758.78,0
8593100,12:58:05,12:58:05,2157,54,,,,16927.63,0
8593100,12:58:43,12:58:43,2158,55,,,,17128.9,0
8593100,13:00:11,13:00:11,2159,56,,,,17474.98,0
8593100,13:01:00,13:01:00,2161,57,,,,17711.73,0
8593100,13:01:54,13:01:54,2162,58,,,,17961.93,0
8593100,13:02:45,13:02:45,3577,59,,,,18232.61,0
8593100,13:03:42,13:03:42,565,60,,,,18504.13,0
8593100,13:05:00,13:05:00,687,61,,,,18863.68,
8593100,13:05:55,13:05:55,3578,62,,,,19137.76,0
8593100,13:06:39,13:06:39,3579,63,,,,19339.86,0
8593100,13:07:17,13:07:17,3580,64,,,,19602.98,0
8593100,13:08:01,13:08:01,2540,65,,,,19852.45,0
8593100,13:08:35,13:08:35,9605,66,,,,20011.72,0
8593100,13:09:23,13:09:23,2541,67,,,,20253.07,0
8593100,13:10:00,13:10:00,9036,68,,,,20454.99,
8593100,13:14:00,13:14:00,9944,69,,1,,21033.68,
8593110,12:15:00,12:15:00,6588,1,,,1,0,
8593110,12:17:00,12:17:00,9517,2,,,,307.96,
8593110,12:17:25,12:17:25,7398,3,,,,516.81,0
8593110,12:17:59,12:17:59,8246,4,,,,752.44,0
8593110,12:18:49,12:18:49,6599,5,,,,1076.16,0
8593110,12:19:41,12:19:41,6600,6,,,,1524.28,0
8593110,12:20:11,12:20:11,10034,7,,,,1764.97,0
8593110,12:20:41,12:20:41,8074,8,,,,2018.93,0
8593110,12:21:48,12:21:48,10585,9,,,,2617.14,0
8593110,12:23:00,12:23:00,6971,10,,,,3239.91,
8593110,12:23:52,12:23:52,3555,11,,,,3776.66,0
8593110,12:24:13,12:24:13,3556,12,,,,3960.03,0
8593110,12:24:47,12:24:47,3557,13,,,,4310.86,0
8593110,12:27:18,12:27:18,8223,14,,,,4694.99,0
8593110,12:28:15,12:28:15,3559,15,,,,5111.32,0
8593110,12:28:43,12:28:43,3560,16,,,,5349.4,0
8593110,12:29:50,12:29:50,3561,17,,,,5676.93,0
8593110,12:30:36,12:30:36,3562,18,,,,5966.25,0
8593110,12:30:53,12:30:53,3563,19,,,,6047.7,0
8593110,12:31:25,12:31:25,3564,20,,,,6276.18,0
8593110,12:32:23,12:32:23,3565,21,,,,6713.15,0
8593110,12:33:09,12:33:09,3566,22,,,,7012.73,0
8593110,12:34:00,12:34:00,3567,23,,,,7330.15,
8593110,12:34:17,12:34:17,3568,24,,,,7573.25,0
8593110,12:34:51,12:34:51,3569,25,,,,7968.3,0
8593110,12:35:22,12:35:22,3570,26,,,,8456.28,0
8593110,12:37:02,12:37:02,3548,27,,,,9982.35,0
8593110,12:37:27,12:37:27,3550,28,,,,10412.89,0
8593110,12:38:00,12:38:00,133,29,,,,10900.19,
8593110,12:38:37,12:38:37,134,30,,,,11140.92,0
8593110,12:39:24,12:39:24,135,31,,,,11369.27,0
8593110,12:40:00,12:40:00,136,32,,,,11559.17,0
8593110,12:40:53,12:40:53,137,33,,,,11804.83,0
8593110,12:41:44,12:41:44,138,34,,,,12094.52,0
8593110,12:42:15,12:42:15,139,35,,,,12286.13,0
8593110,12:42:46,12:42:46,140,36,,,,12431.11,0
8593110,12:43:37,12:43:37,141,37,,,,12703.61,0
8593110,12:44:46,12:44:46,142,38,,,,13068.39,0
8593110,12:45:28,12:45:28,143,39,,,,13319.63,0
8593110,12:46:08,12:46:08,144,40,,,,13552.48,0
8593110,12:47:00,12:47:00,771,41,,,,13860.85,
8593110,12:48:22,12:48:22,2414,42,,,,14281.64,0
8593110,12:49:19,12:49:19,2415,43,,,,14550.58,0
8593110,12:49:42,12:49:42,2416,44,,,,14649.31,0
8593110,12:51:12,12:51:12,3571,45,,,,15021.88,0
8593110,12:52:06,12:52:06,3572,46,,,,15309.51,0
8593110,12:52:47,12:52:47,3573,47,,,,15531.24,0
8593110,12:53:42,12:53:42,3574,48,,,,15721.51,0
8593110,12:54:18,12:54:18,2147,49,,,,15869.05,0
8593110,12:55:14,12:55:14,3575,50,,,,16129.25,0
8593110,12:55:56,12:55:56,3576,51,,,,16341.02,0
8593110,12:56:50,12:56:50,2155,52,,,,16568.34,0
8593110,12:57:28,12:57:28,2156,53,,,,16758.78,0
8593110,12:58:05,12:58:05,2157,54,,,,16927.63,0
8593110,12:58:43,12:58:43,2158,55,,,,17128.9,0
8593110,13:00:11,13:00:11,2159,56,,,,17474.98,0
8593110,13:01:00,13:01:00,2161,57,,,,17711.73,0
8593110,13:01:54,13:01:54,2162,58,,,,17961.93,0
8593110,13:02:45,13:02:45,3577,59,,,,18232.61,0
8593110,13:03:42,13:03:42,565,60,,,,18504.13,0
8593110,13:05:00,13:05:00,687,61,,,,18863.68,
8593110,13:05:55,13:05:55,3578,62,,,,19137.76,0
8593110,13:06:39,13:06:39,3579,63,,,,19339.86,0
8593110,13:07:17,13:07:17,3580,64,,,,19602.98,0
8593110,13:08:01,13:08:01,2540,65,,,,19852.45,0
8593110,13:08:35,13:08:35,9605,66,,,,20011.72,0
8593110,13:09:23,13:09:23,2541,67,,,,20253.07,0
8593110,13:10:00,13:10:00,9036,68,,,,20454.99,
8593110,13:14:00,13:14:00,9944,69,,1,,21033.68,
8634020,13:30:00,13:30:00,6588,1,,,1,0,
8634020,13:31:00,13:31:00,9517,2,,,,307.96,
8634020,13:31:29,13:31:29,7398,3,,,,516.81,0
8634020,13:32:09,13:32:09,8246,4,,,,752.44,0
8634020,13:33:07,13:33:07,6599,5,,,,1076.16,0
8634020,13:34:08,13:34:08,6600,6,,,,1524.28,0
8634020,13:34:43,13:34:43,10034,7,,,,1764.97,0
8634020,13:35:17,13:35:17,8074,8,,,,2018.93,0
8634020,13:36:36,13:36:36,10585,9,,,,2617.14,0
8634020,13:38:00,13:38:00,6971,10,,,,3239.91,
8634020,13:38:33,13:38:33,3555,11,,,,3776.66,0
8634020,13:38:46,13:38:46,3556,12,,,,3960.03,0
8634020,13:39:08,13:39:08,3557,13,,,,4310.86,0
8634020,13:40:44,13:40:44,8223,14,,,,4694.99,0
8634020,13:41:20,13:41:20,3559,15,,,,5111.32,0
8634020,13:41:38,13:41:38,3560,16,,,,5349.4,0
8634020,13:42:21,13:42:21,3561,17,,,,5676.93,0
8634020,13:42:50,13:42:50,3562,18,,,,5966.25,0
8634020,13:43:01,13:43:01,3563,19,,,,6047.7,0
8634020,13:43:21,13:43:21,3564,20,,,,6276.18,0
8634020,13:43:58,13:43:58,3565,21,,,,6713.15,0
8634020,13:44:27,13:44:27,3566,22,,,,7012.73,0
8634020,13:45:00,13:45:00,3567,23,,,,7330.15,
8634020,13:45:17,13:45:17,3568,24,,,,7573.25,0
8634020,13:45:51,13:45:51,3569,25,,,,7968.3,0
8634020,13:46:22,13:46:22,3570,26,,,,8456.28,0
8634020,13:48:02,13:48:02,3548,27,,,,9982.35,0
8634020,13:48:27,13:48:27,3550,28,,,,10412.89,0
8634020,13:49:00,13:49:00,133,29,,,,10900.19,
8634020,13:49:54,13:49:54,134,30,,,,11140.92,0
8634020,13:51:01,13:51:01,135,31,,,,11369.27,0
8634020,13:51:53,13:51:53,136,32,,,,11559.17,0
8634020,13:53:10,13:53:10,137,33,,,,11804.83,0
8634020,13:54:24,13:54:24,138,34,,,,12094.52,0
8634020,13:55:09,13:55:09,139,35,,,,12286.13,0
8634020,13:55:54,13:55:54,140,36,,,,12431.11,0
8634020,13:57:07,13:57:07,141,37,,,,12703.61,0
8634020,13:58:47,13:58:47,142,38,,,,13068.39,0
8634020,13:59:48,13:59:48,143,39,,,,13319.63,0
8634020,14:00:46,14:00:46,144,40,,,,13552.48,0
8634020,14:02:00,14:02:00,771,41,,,,13860.85,
8634020,14:03:08,14:03:08,2414,42,,,,14281.64,0
8634020,14:03:55,14:03:55,2415,43,,,,14550.58,0
8634020,14:04:15,14:04:15,2416,44,,,,14649.31,0
8634020,14:05:30,14:05:30,3571,45,,,,15021.88,0
8634020,14:06:15,14:06:15,3572,46,,,,15309.51,0
8634020,14:06:49,14:06:49,3573,47,,,,15531.24,0
8634020,14:07:35,14:07:35,3574,48,,,,15721.51,0
8634020,14:08:05,14:08:05,2147,49,,,,15869.05,0
8634020,14:08:52,14:08:52,3575,50,,,,16129.25,0
8634020,14:09:26,14:09:26,3576,51,,,,16341.02,0
8634020,14:10:11,14:10:11,2155,52,,,,16568.34,0
8634020,14:10:44,14:10:44,2156,53,,,,16758.78,0
8634020,14:11:14,14:11:14,2157,54,,,,16927.63,0
8634020,14:11:46,14:11:46,2158,55,,,,17128.9,0
8634020,14:12:59,14:12:59,2159,56,,,,17474.98,0
8634020,14:13:40,14:13:40,2161,57,,,,17711.73,0
8634020,14:14:25,14:14:25,2162,58,,,,17961.93,0
8634020,14:15:08,14:15:08,3577,59,,,,18232.61,0
8634020,14:15:55,14:15:55,565,60,,,,18504.13,0
8634020,14:17:00,14:17:00,687,61,,,,18863.68,
8634020,14:17:55,14:17:55,3578,62,,,,19137.76,0
8634020,14:18:39,14:18:39,3579,63,,,,19339.86,0
8634020,14:19:17,14:19:17,3580,64,,,,19602.98,0
8634020,14:20:01,14:20:01,2540,65,,,,19852.45,0
8634020,14:20:35,14:20:35,9605,66,,,,20011.72,0
8634020,14:21:23,14:21:23,2541,67,,,,20253.07,0
8634020,14:22:00,14:22:00,9036,68,,,,20454.99,
8634020,14:23:00,14:23:00,9944,69,,1,,21033.68,
8634030,13:30:00,13:30:00,6588,1,,,1,0,
8634030,13:31:00,13:31:00,9517,2,,,,307.96,
8634030,13:31:29,13:31:29,7398,3,,,,516.81,0
8634030,13:32:09,13:32:09,8246,4,,,,752.44,0
8634030,13:33:07,13:33:07,6599,5,,,,1076.16,0
8634030,13:34:08,13:34:08,6600,6,,,,1524.28,0
8634030,13:34:43,13:34:43,10034,7,,,,1764.97,0
8634030,13:35:17,13:35:17,8074,8,,,,2018.93,0
8634030,13:36:36,13:36:36,10585,9,,,,2617.14,0
8634030,13:38:00,13:38:00,6971,10,,,,3239.91,
8634030,13:38:33,13:38:33,3555,11,,,,3776.66,0
8634030,13:38:46,13:38:46,3556,12,,,,3960.03,0
8634030,13:39:08,13:39:08,3557,13,,,,4310.86,0
8634030,13:40:44,13:40:44,8223,14,,,,4694.99,0
8634030,13:41:20,13:41:20,3559,15,,,,5111.32,0
8634030,13:41:38,13:41:38,3560,16,,,,5349.4,0
8634030,13:42:21,13:42:21,3561,17,,,,5676.93,0
8634030,13:42:50,13:42:50,3562,18,,,,5966.25,0
8634030,13:43:01,13:43:01,3563,19,,,,6047.7,0
8634030,13:43:21,13:43:21,3564,20,,,,6276.18,0
8634030,13:43:58,13:43:58,3565,21,,,,6713.15,0
8634030,13:44:27,13:44:27,3566,22,,,,7012.73,0
8634030,13:45:00,13:45:00,3567,23,,,,7330.15,
8634030,13:45:17,13:45:17,3568,24,,,,7573.25,0
8634030,13:45:51,13:45:51,3569,25,,,,7968.3,0
8634030,13:46:22,13:46:22,3570,26,,,,8456.28,0
8634030,13:48:02,13:48:02,3548,27,,,,9982.35,0
8634030,13:48:27,13:48:27,3550,28,,,,10412.89,0
8634030,13:49:00,13:49:00,133,29,,,,10900.19,
8634030,13:49:54,13:49:54,134,30,,,,11140.92,0
8634030,13:51:01,13:51:01,135,31,,,,11369.27,0
8634030,13:51:53,13:51:53,136,32,,,,11559.17,0
8634030,13:53:10,13:53:10,137,33,,,,11804.83,0
8634030,13:54:24,13:54:24,138,34,,,,12094.52,0
8634030,13:55:09,13:55:09,139,35,,,,12286.13,0
8634030,13:55:54,13:55:54,140,36,,,,12431.11,0
8634030,13:57:07,13:57:07,141,37,,,,12703.61,0
8634030,13:58:47,13:58:47,142,38,,,,13068.39,0
8634030,13:59:48,13:59:48,143,39,,,,13319.63,0
8634030,14:00:46,14:00:46,144,40,,,,13552.48,0
8634030,14:02:00,14:02:00,771,41,,,,13860.85,
8634030,14:03:08,14:03:08,2414,42,,,,14281.64,0
8634030,14:03:55,14:03:55,2415,43,,,,14550.58,0
8634030,14:04:15,14:04:15,2416,44,,,,14649.31,0
8634030,14:05:30,14:05:30,3571,45,,,,15021.88,0
8634030,14:06:15,14:06:15,3572,46,,,,15309.51,0
8634030,14:06:49,14:06:49,3573,47,,,,15531.24,0
8634030,14:07:35,14:07:35,3574,48,,,,15721.51,0
8634030,14:08:05,14:08:05,2147,49,,,,15869.05,0
8634030,14:08:52,14:08:52,3575,50,,,,16129.25,0
8634030,14:09:26,14:09:26,3576,51,,,,16341.02,0
8634030,14:10:11,14:10:11,2155,52,,,,16568.34,0
8634030,14:10:44,14:10:44,2156,53,,,,16758.78,0
8634030,14:11:14,14:11:14,2157,54,,,,16927.63,0
8634030,14:11:46,14:11:46,2158,55,,,,17128.9,0
8634030,14:12:59,14:12:59,2159,56,,,,17474.98,0
8634030,14:13:40,14:13:40,2161,57,,,,17711.73,0
8634030,14:14:25,14:14:25,2162,58,,,,17961.93,0
8634030,14:15:08,14:15:08,3577,59,,,,18232.61,0
8634030,14:15:55,14:15:55,565,60,,,,18504.13,0
8634030,14:17:00,14:17:00,687,61,,,,18863.68,
8634030,14:17:55,14:17:55,3578,62,,,,19137.76,0
8634030,14:18:39,14:18:39,3579,63,,,,19339.86,0
8634030,14:19:17,14:19:17,3580,64,,,,19602.98,0
8634030,14:20:01,14:20:01,2540,65,,,,19852.45,0
8634030,14:20:35,14:20:35,9605,66,,,,20011.72,0
8634030,14:21:23,14:21:23,2541,67,,,,20253.07,0
8634030,14:22:00,14:22:00,9036,68,,,,20454.99,
8634030,14:23:00,14:23:00,9944,69,,1,,21033.68,
8634040,13:30:00,13:30:00,6588,1,,,1,0,
8634040,13:31:00,13:31:00,9517,2,,,,307.96,
8634040,13:31:29,13:31:29,7398,3,,,,516.81,0
8634040,13:32:09,13:32:09,8246,4,,,,752.44,0
8634040,13:33:07,13:33:07,6599,5,,,,1076.16,0
8634040,13:34:08,13:34:08,6600,6,,,,1524.28,0
8634040,13:34:43,13:34:43,10034,7,,,,1764.97,0
8634040,13:35:17,13:35:17,8074,8,,,,2018.93,0
8634040,13:36:36,13:36:36,10585,9,,,,2617.14,0
8634040,13:38:00,13:38:00,6971,10,,,,3239.91,
8634040,13:38:33,13:38:33,3555,11,,,,3776.66,0
8634040,13:38:46,13:38:46,3556,12,,,,3960.03,0
8634040,13:39:08,13:39:08,3557,13,,,,4310.86,0
8634040,13:40:44,13:40:44,8223,14,,,,4694.99,0
8634040,13:41:20,13:41:20,3559,15,,,,5111.32,0
8634040,13:41:38,13:41:38,3560,16,,,,5349.4,0
8634040,13:42:21,13:42:21,3561,17,,,,5676.93,0
8634040,13:42:50,13:42:50,3562,18,,,,5966.25,0
8634040,13:43:01,13:43:01,3563,19,,,,6047.7,0
8634040,13:43:21,13:43:21,3564,20,,,,6276.18,0
8634040,13:43:58,13:43:58,3565,21,,,,6713.15,0
8634040,13:44:27,13:44:27,3566,22,,,,7012.73,0
8634040,13:45:00,13:45:00,3567,23,,,,7330.15,
8634040,13:45:17,13:45:17,3568,24,,,,7573.25,0
8634040,13:45:51,13:45:51,3569,25,,,,7968.3,0
8634040,13:46:22,13:46:22,3570,26,,,,8456.28,0
8634040,13:48:02,13:48:02,3548,27,,,,9982.35,0
8634040,13:48:27,13:48:27,3550,28,,,,10412.89,0
8634040,13:49:00,13:49:00,133,29,,,,10900.19,
8634040,13:49:54,13:49:54,134,30,,,,11140.92,0
8634040,13:51:01,13:51:01,135,31,,,,11369.27,0
8634040,13:51:53,13:51:53,136,32,,,,11559.17,0
8634040,13:53:10,13:53:10,137,33,,,,11804.83,0
8634040,13:54:24,13:54:24,138,34,,,,12094.52,0
8634040,13:55:09,13:55:09,139,35,,,,12286.13,0
8634040,13:55:54,13:55:54,140,36,,,,12431.11,0
8634040,13:57:07,13:57:07,141,37,,,,12703.61,0
8634040,13:58:47,13:58:47,142,38,,,,13068.39,0
8634040,13:59:48,13:59:48,143,39,,,,13319.63,0
8634040,14:00:46,14:00:46,144,40,,,,13552.48,0
8634040,14:02:00,14:02:00,771,41,,,,13860.85,
8634040,14:03:08,14:03:08,2414,42,,,,14281.64,0
8634040,14:03:55,14:03:55,2415,43,,,,14550.58,0
8634040,14:04:15,14:04:15,2416,44,,,,14649.31,0
8634040,14:05:30,14:05:30,3571,45,,,,15021.88,0
8634040,14:06:15,14:06:15,3572,46,,,,15309.51,0
8634040,14:06:49,14:06:49,3573,47,,,,15531.24,0
8634040,14:07:35,14:07:35,3574,48,,,,15721.51,0
8634040,14:08:05,14:08:05,2147,49,,,,15869.05,0
8634040,14:08:52,14:08:52,3575,50,,,,16129.25,0
8634040,14:09:26,14:09:26,3576,51,,,,16341.02,0
8634040,14:10:11,14:10:11,2155,52,,,,16568.34,0
8634040,14:10:44,14:10:44,2156,53,,,,16758.78,0
8634040,14:11:14,14:11:14,2157,54,,,,16927.63,0
8634040,14:11:46,14:11:46,2158,55,,,,17128.9,0
8634040,14:12:59,14:12:59,2159,56,,,,17474.98,0
8634040,14:13:40,14:13:40,2161,57,,,,17711.73,0
8634040,14:14:25,14:14:25,2162,58,,,,17961.93,0
8634040,14:15:08,14:15:08,3577,59,,,,18232.61,0
8634040,14:15:55,14:15:55,565,60,,,,18504.13,0
8634040,14:17:00,14:17:00,687,61,,,,18863.68,
8634040,14:17:55,14:17:55,3578,62,,,,19137.76,0
8634040,14:18:39,14:18:39,3579,63,,,,19339.86,0
8634040,14:19:17,14:19:17,3580,64,,,,19602.98,0
8634040,14:20:01,14:20:01,2540,65,,,,19852.45,0
8634040,14:20:35,14:20:35,9605,66,,,,20011.72,0
8634040,14:21:23,14:21:23,2541,67,,,,20253.07,0
8634040,14:22:00,14:22:00,9036,68,,,,20454.99,
8634040,14:23:00,14:23:00,9944,69,,1,,21033.68,
8634050,13:30:00,13:30:00,6588,1,,,1,0,
8634050,13:31:00,13:31:00,9517,2,,,,307.96,
8634050,13:31:29,13:31:29,7398,3,,,,516.81,0
8634050,13:32:09,13:32:09,8246,4,,,,752.44,0
8634050,13:33:07,13:33:07,6599,5,,,,1076.16,0
8634050,13:34:08,13:34:08,6600,6,,,,1524.28,0
8634050,13:34:43,13:34:43,10034,7,,,,1764.97,0
8634050,13:35:17,13:35:17,8074,8,,,,2018.93,0
8634050,13:36:36,13:36:36,10585,9,,,,2617.14,0
8634050,13:38:00,13:38:00,6971,10,,,,3239.91,
8634050,13:38:33,13:38:33,3555,11,,,,3776.66,0
8634050,13:38:46,13:38:46,3556,12,,,,3960.03,0
8634050,13:39:08,13:39:08,3557,13,,,,4310.86,0
8634050,13:40:44,13:40:44,8223,14,,,,4694.99,0
8634050,13:41:20,13:41:20,3559,15,,,,5111.32,0
8634050,13:41:38,13:41:38,3560,16,,,,5349.4,0
8634050,13:42:21,13:42:21,3561,17,,,,5676.93,0
8634050,13:42:50,13:42:50,3562,18,,,,5966.25,0
8634050,13:43:01,13:43:01,3563,19,,,,6047.7,0
8634050,13:43:21,13:43:21,3564,20,,,,6276.18,0
8634050,13:43:58,13:43:58,3565,21,,,,6713.15,0
8634050,13:44:27,13:44:27,3566,22,,,,7012.73,0
8634050,13:45:00,13:45:00,3567,23,,,,7330.15,
8634050,13:45:17,13:45:17,3568,24,,,,7573.25,0
8634050,13:45:51,13:45:51,3569,25,,,,7968.3,0
8634050,13:46:22,13:46:22,3570,26,,,,8456.28,0
8634050,13:48:02,13:48:02,3548,27,,,,9982.35,0
8634050,13:48:27,13:48:27,3550,28,,,,10412.89,0
8634050,13:49:00,13:49:00,133,29,,,,10900.19,
8634050,13:49:54,13:49:54,134,30,,,,11140.92,0
8634050,13:51:01,13:51:01,135,31,,,,11369.27,0
8634050,13:51:53,13:51:53,136,32,,,,11559.17,0
8634050,13:53:10,13:53:10,137,33,,,,11804.83,0
8634050,13:54:24,13:54:24,138,34,,,,12094.52,0
8634050,13:55:09,13:55:09,139,35,,,,12286.13,0
8634050,13:55:54,13:55:54,140,36,,,,12431.11,0
8634050,13:57:07,13:57:07,141,37,,,,12703.61,0
8634050,13:58:47,13:58:47,142,38,,,,13068.39,0
8634050,13:59:48,13:59:48,143,39,,,,13319.63,0
8634050,14:00:46,14:00:46,144,40,,,,13552.48,0
8634050,14:02:00,14:02:00,771,41,,,,13860.85,
8634050,14:03:08,14:03:08,2414,42,,,,14281.64,0
8634050,14:03:55,14:03:55,2415,43,,,,14550.58,0
8634050,14:04:15,14:04:15,2416,44,,,,14649.31,0
8634050,14:05:30,14:05:30,3571,45,,,,15021.88,0
8634050,14:06:15,14:06:15,3572,46,,,,15309.51,0
8634050,14:06:49,14:06:49,3573,47,,,,15531.24,0
8634050,14:07:35,14:07:35,3574,48,,,,15721.51,0
8634050,14:08:05,14:08:05,2147,49,,,,15869.05,0
8634050,14:08:52,14:08:52,3575,50,,,,16129.25,0
8634050,14:09:26,14:09:26,3576,51,,,,16341.02,0
8634050,14:10:11,14:10:11,2155,52,,,,16568.34,0
8634050,14:10:44,14:10:44,2156,53,,,,16758.78,0
8634050,14:11:14,14:11:14,2157,54,,,,16927.63,0
8634050,14:11:46,14:11:46,2158,55,,,,17128.9,0
8634050,14:12:59,14:12:59,2159,56,,,,17474.98,0
8634050,14:13:40,14:13:40,2161,57,,,,17711.73,0
8634050,14:14:25,14:14:25,2162,58,,,,17961.93,0
8634050,14:15:08,14:15:08,3577,59,,,,18232.61,0
8634050,14:15:55,14:15:55,565,60,,,,18504.13,0
8634050,14:17:00,14:17:00,687,61,,,,18863.68,
8634050,14:17:55,14:17:55,3578,62,,,,19137.76,0
8634050,14:18:39,14:18:39,3579,63,,,,19339.86,0
8634050,14:19:17,14:19:17,3580,64,,,,19602.98,0
8634050,14:20:01,14:20:01,2540,65,,,,19852.45,0
8634050,14:20:35,14:20:35,9605,66,,,,20011.72,0
8634050,14:21:23,14:21:23,2541,67,,,,20253.07,0
8634050,14:22:00,14:22:00,9036,68,,,,20454.99,
8634050,14:23:00,14:23:00,9944,69,,1,,21033.68,
8634060,13:30:00,13:30:00,6588,1,,,1,0,
8634060,13:31:00,13:31:00,9517,2,,,,307.96,
8634060,13:31:29,13:31:29,7398,3,,,,516.81,0
8634060,13:32:09,13:32:09,8246,4,,,,752.44,0
8634060,13:33:07,13:33:07,6599,5,,,,1076.16,0
8634060,13:34:08,13:34:08,6600,6,,,,1524.28,0
8634060,13:34:43,13:34:43,10034,7,,,,1764.97,0
8634060,13:35:17,13:35:17,8074,8,,,,2018.93,0
8634060,13:36:36,13:36:36,10585,9,,,,2617.14,0
8634060,13:38:00,13:38:00,6971,10,,,,3239.91,
8634060,13:38:33,13:38:33,3555,11,,,,3776.66,0
8634060,13:38:46,13:38:46,3556,12,,,,3960.03,0
8634060,13:39:08,13:39:08,3557,13,,,,4310.86,0
8634060,13:40:44,13:40:44,8223,14,,,,4694.99,0
8634060,13:41:20,13:41:20,3559,15,,,,5111.32,0
8634060,13:41:38,13:41:38,3560,16,,,,5349.4,0
8634060,13:42:21,13:42:21,3561,17,,,,5676.93,0
8634060,13:42:50,13:42:50,3562,18,,,,5966.25,0
8634060,13:43:01,13:43:01,3563,19,,,,6047.7,0
8634060,13:43:21,13:43:21,3564,20,,,,6276.18,0
8634060,13:43:58,13:43:58,3565,21,,,,6713.15,0
8634060,13:44:27,13:44:27,3566,22,,,,7012.73,0
8634060,13:45:00,13:45:00,3567,23,,,,7330.15,
8634060,13:45:17,13:45:17,3568,24,,,,7573.25,0
8634060,13:45:51,13:45:51,3569,25,,,,7968.3,0
8634060,13:46:22,13:46:22,3570,26,,,,8456.28,0
8634060,13:48:02,13:48:02,3548,27,,,,9982.35,0
8634060,13:48:27,13:48:27,3550,28,,,,10412.89,0
8634060,13:49:00,13:49:00,133,29,,,,10900.19,
8634060,13:49:54,13:49:54,134,30,,,,11140.92,0
8634060,13:51:01,13:51:01,135,31,,,,11369.27,0
8634060,13:51:53,13:51:53,136,32,,,,11559.17,0
8634060,13:53:10,13:53:10,137,33,,,,11804.83,0
8634060,13:54:24,13:54:24,138,34,,,,12094.52,0
8634060,13:55:09,13:55:09,139,35,,,,12286.13,0
8634060,13:55:54,13:55:54,140,36,,,,12431.11,0
8634060,13:57:07,13:57:07,141,37,,,,12703.61,0
8634060,13:58:47,13:58:47,142,38,,,,13068.39,0
8634060,13:59:48,13:59:48,143,39,,,,13319.63,0
8634060,14:00:46,14:00:46,144,40,,,,13552.48,0
8634060,14:02:00,14:02:00,771,41,,,,13860.85,
8634060,14:03:08,14:03:08,2414,42,,,,14281.64,0
8634060,14:03:55,14:03:55,2415,43,,,,14550.58,0
8634060,14:04:15,14:04:15,2416,44,,,,14649.31,0
8634060,14:05:30,14:05:30,3571,45,,,,15021.88,0
8634060,14:06:15,14:06:15,3572,46,,,,15309.51,0
8634060,14:06:49,14:06:49,3573,47,,,,15531.24,0
8634060,14:07:35,14:07:35,3574,48,,,,15721.51,0
8634060,14:08:05,14:08:05,2147,49,,,,15869.05,0
8634060,14:08:52,14:08:52,3575,50,,,,16129.25,0
8634060,14:09:26,14:09:26,3576,51,,,,16341.02,0
8634060,14:10:11,14:10:11,2155,52,,,,16568.34,0
8634060,14:10:44,14:10:44,2156,53,,,,16758.78,0
8634060,14:11:14,14:11:14,2157,54,,,,16927.63,0
8634060,14:11:46,14:11:46,2158,55,,,,17128.9,0
8634060,14:12:59,14:12:59,2159,56,,,,17474.98,0
8634060,14:13:40,14:13:40,2161,57,,,,17711.73,0
8634060,14:14:25,14:14:25,2162,58,,,,17961.93,0
8634060,14:15:08,14:15:08,3577,59,,,,18232.61,0
8634060,14:15:55,14:15:55,565,60,,,,18504.13,0
8634060,14:17:00,14:17:00,687,61,,,,18863.68,
8634060,14:17:55,14:17:55,3578,62,,,,19137.76,0
8634060,14:18:39,14:18:39,3579,63,,,,19339.86,0
8634060,14:19:17,14:19:17,3580,64,,,,19602.98,0
8634060,14:20:01,14:20:01,2540,65,,,,19852.45,0
8634060,14:20:35,14:20:35,9605,66,,,,20011.72,0
8634060,14:21:23,14:21:23,2541,67,,,,20253.07,0
8634060,14:22:00,14:22:00,9036,68,,,,20454.99,
8634060,14:23:00,14:23:00,9944,69,,1,,21033.68,
8652080,14:45:00,14:45:00,6588,1,,,1,0,
8652080,14:47:00,14:47:00,9517,2,,,,307.96,
8652080,14:47:25,14:47:25,7398,3,,,,516.81,0
8652080,14:47:59,14:47:59,8246,4,,,,752.44,0
8652080,14:48:49,14:48:49,6599,5,,,,1076.16,0
8652080,14:49:41,14:49:41,6600,6,,,,1524.28,0
8652080,14:50:11,14:50:11,10034,7,,,,1764.97,0
8652080,14:50:41,14:50:41,8074,8,,,,2018.93,0
8652080,14:51:48,14:51:48,10585,9,,,,2617.14,0
8652080,14:53:00,14:53:00,6971,10,,,,3239.91,
8652080,14:53:52,14:53:52,3555,11,,,,3776.66,0
8652080,14:54:13,14:54:13,3556,12,,,,3960.03,0
8652080,14:54:47,14:54:47,3557,13,,,,4310.86,0
8652080,14:57:18,14:57:18,8223,14,,,,4694.99,0
8652080,14:58:15,14:58:15,3559,15,,,,5111.32,0
8652080,14:58:43,14:58:43,3560,16,,,,5349.4,0
8652080,14:59:50,14:59:50,3561,17,,,,5676.93,0
8652080,15:00:36,15:00:36,3562,18,,,,5966.25,0
8652080,15:00:53,15:00:53,3563,19,,,,6047.7,0
8652080,15:01:25,15:01:25,3564,20,,,,6276.18,0
8652080,15:02:23,15:02:23,3565,21,,,,6713.15,0
8652080,15:03:09,15:03:09,3566,22,,,,7012.73,0
8652080,15:04:00,15:04:00,3567,23,,,,7330.15,
8652080,15:04:17,15:04:17,3568,24,,,,7573.25,0
8652080,15:04:51,15:04:51,3569,25,,,,7968.3,0
8652080,15:05:22,15:05:22,3570,26,,,,8456.28,0
8652080,15:07:02,15:07:02,3548,27,,,,9982.35,0
8652080,15:07:27,15:07:27,3550,28,,,,10412.89,0
8652080,15:08:00,15:08:00,133,29,,,,10900.19,
8652080,15:08:37,15:08:37,134,30,,,,11140.92,0
8652080,15:09:24,15:09:24,135,31,,,,11369.27,0
8652080,15:10:00,15:10:00,136,32,,,,11559.17,0
8652080,15:10:53,15:10:53,137,33,,,,11804.83,0
8652080,15:11:44,15:11:44,138,34,,,,12094.52,0
8652080,15:12:15,15:12:15,139,35,,,,12286.13,0
8652080,15:12:46,15:12:46,140,36,,,,12431.11,0
8652080,15:13:37,15:13:37,141,37,,,,12703.61,0
8652080,15:14:46,15:14:46,142,38,,,,13068.39,0
8652080,15:15:28,15:15:28,143,39,,,,13319.63,0
8652080,15:16:08,15:16:08,144,40,,,,13552.48,0
8652080,15:17:00,15:17:00,771,41,,,,13860.85,
8652080,15:18:22,15:18:22,2414,42,,,,14281.64,0
8652080,15:19:19,15:19:19,2415,43,,,,14550.58,0
8652080,15:19:42,15:19:42,2416,44,,,,14649.31,0
8652080,15:21:12,15:21:12,3571,45,,,,15021.88,0
8652080,15:22:06,15:22:06,3572,46,,,,15309.51,0
8652080,15:22:47,15:22:47,3573,47,,,,15531.24,0
8652080,15:23:42,15:23:42,3574,48,,,,15721.51,0
8652080,15:24:18,15:24:18,2147,49,,,,15869.05,0
8652080,15:25:14,15:25:14,3575,50,,,,16129.25,0
8652080,15:25:56,15:25:56,3576,51,,,,16341.02,0
8652080,15:26:50,15:26:50,2155,52,,,,16568.34,0
8652080,15:27:28,15:27:28,2156,53,,,,16758.78,0
8652080,15:28:05,15:28:05,2157,54,,,,16927.63,0
8652080,15:28:43,15:28:43,2158,55,,,,17128.9,0
8652080,15:30:11,15:30:11,2159,56,,,,17474.98,0
8652080,15:31:00,15:31:00,2161,57,,,,17711.73,0
8652080,15:31:54,15:31:54,2162,58,,,,17961.93,0
8652080,15:32:45,15:32:45,3577,59,,,,18232.61,0
8652080,15:33:42,15:33:42,565,60,,,,18504.13,0
8652080,15:35:00,15:35:00,687,61,,,,18863.68,
8652080,15:35:55,15:35:55,3578,62,,,,19137.76,0
8652080,15:36:39,15:36:39,3579,63,,,,19339.86,0
8652080,15:37:17,15:37:17,3580,64,,,,19602.98,0
8652080,15:38:01,15:38:01,2540,65,,,,19852.45,0
8652080,15:38:35,15:38:35,9605,66,,,,20011.72,0
8652080,15:39:23,15:39:23,2541,67,,,,20253.07,0
8652080,15:40:00,15:40:00,9036,68,,,,20454.99,
8652080,15:44:00,15:44:00,9944,69,,1,,21033.68,
8652100,14:45:00,14:45:00,6588,1,,,1,0,
8652100,14:47:00,14:47:00,9517,2,,,,307.96,
8652100,14:47:25,14:47:25,7398,3,,,,516.81,0
8652100,14:47:59,14:47:59,8246,4,,,,752.44,0
8652100,14:48:49,14:48:49,6599,5,,,,1076.16,0
8652100,14:49:41,14:49:41,6600,6,,,,1524.28,0
8652100,14:50:11,14:50:11,10034,7,,,,1764.97,0
8652100,14:50:41,14:50:41,8074,8,,,,2018.93,0
8652100,14:51:48,14:51:48,10585,9,,,,2617.14,0
8652100,14:53:00,14:53:00,6971,10,,,,3239.91,
8652100,14:53:52,14:53:52,3555,11,,,,3776.66,0
8652100,14:54:13,14:54:13,3556,12,,,,3960.03,0
8652100,14:54:47,14:54:47,3557,13,,,,4310.86,0
8652100,14:57:18,14:57:18,8223,14,,,,4694.99,0
8652100,14:58:15,14:58:15,3559,15,,,,5111.32,0
8652100,14:58:43,14:58:43,3560,16,,,,5349.4,0
8652100,14:59:50,14:59:50,3561,17,,,,5676.93,0
8652100,15:00:36,15:00:36,3562,18,,,,5966.25,0
8652100,15:00:53,15:00:53,3563,19,,,,6047.7,0
8652100,15:01:25,15:01:25,3564,20,,,,6276.18,0
8652100,15:02:23,15:02:23,3565,21,,,,6713.15,0
8652100,15:03:09,15:03:09,3566,22,,,,7012.73,0
8652100,15:04:00,15:04:00,3567,23,,,,7330.15,
8652100,15:04:17,15:04:17,3568,24,,,,7573.25,0
8652100,15:04:51,15:04:51,3569,25,,,,7968.3,0
8652100,15:05:22,15:05:22,3570,26,,,,8456.28,0
8652100,15:07:02,15:07:02,3548,27,,,,9982.35,0
8652100,15:07:27,15:07:27,3550,28,,,,10412.89,0
8652100,15:08:00,15:08:00,133,29,,,,10900.19,
8652100,15:08:37,15:08:37,134,30,,,,11140.92,0
8652100,15:09:24,15:09:24,135,31,,,,11369.27,0
8652100,15:10:00,15:10:00,136,32,,,,11559.17,0
8652100,15:10:53,15:10:53,137,33,,,,11804.83,0
8652100,15:11:44,15:11:44,138,34,,,,12094.52,0
8652100,15:12:15,15:12:15,139,35,,,,12286.13,0
8652100,15:12:46,15:12:46,140,36,,,,12431.11,0
8652100,15:13:37,15:13:37,141,37,,,,12703.61,0
8652100,15:14:46,15:14:46,142,38,,,,13068.39,0
8652100,15:15:28,15:15:28,143,39,,,,13319.63,0
8652100,15:16:08,15:16:08,144,40,,,,13552.48,0
8652100,15:17:00,15:17:00,771,41,,,,13860.85,
8652100,15:18:22,15:18:22,2414,42,,,,14281.64,0
8652100,15:19:19,15:19:19,2415,43,,,,14550.58,0
8652100,15:19:42,15:19:42,2416,44,,,,14649.31,0
8652100,15:21:12,15:21:12,3571,45,,,,15021.88,0
8652100,15:22:06,15:22:06,3572,46,,,,15309.51,0
8652100,15:22:47,15:22:47,3573,47,,,,15531.24,0
8652100,15:23:42,15:23:42,3574,48,,,,15721.51,0
8652100,15:24:18,15:24:18,2147,49,,,,15869.05,0
8652100,15:25:14,15:25:14,3575,50,,,,16129.25,0
8652100,15:25:56,15:25:56,3576,51,,,,16341.02,0
8652100,15:26:50,15:26:50,2155,52,,,,16568.34,0
8652100,15:27:28,15:27:28,2156,53,,,,16758.78,0
8652100,15:28:05,15:28:05,2157,54,,,,16927.63,0
8652100,15:28:43,15:28:43,2158,55,,,,17128.9,0
8652100,15:30:11,15:30:11,2159,56,,,,17474.98,0
8652100,15:31:00,15:31:00,2161,57,,,,17711.73,0
8652100,15:31:54,15:31:54,2162,58,,,,17961.93,0
8652100,15:32:45,15:32:45,3577,59,,,,18232.61,0
8652100,15:33:42,15:33:42,565,60,,,,18504.13,0
8652100,15:35:00,15:35:00,687,61,,,,18863.68,
8652100,15:35:55,15:35:55,3578,62,,,,19137.76,0
8652100,15:36:39,15:36:39,3579,63,,,,19339.86,0
8652100,15:37:17,15:37:17,3580,64,,,,19602.98,0
8652100,15:38:01,15:38:01,2540,65,,,,19852.45,0
8652100,15:38:35,15:38:35,9605,66,,,,20011.72,0
8652100,15:39:23,15:39:23,2541,67,,,,20253.07,0
8652100,15:40:00,15:40:00,9036,68,,,,20454.99,
8652100,15:44:00,15:44:00,9944,69,,1,,21033.68,
8652110,14:45:00,14:45:00,6588,1,,,1,0,
8652110,14:47:00,14:47:00,9517,2,,,,307.96,
8652110,14:47:25,14:47:25,7398,3,,,,516.81,0
8652110,14:47:59,14:47:59,8246,4,,,,752.44,0
8652110,14:48:49,14:48:49,6599,5,,,,1076.16,0
8652110,14:49:41,14:49:41,6600,6,,,,1524.28,0
8652110,14:50:11,14:50:11,10034,7,,,,1764.97,0
8652110,14:50:41,14:50:41,8074,8,,,,2018.93,0
8652110,14:51:48,14:51:48,10585,9,,,,2617.14,0
8652110,14:53:00,14:53:00,6971,10,,,,3239.91,
8652110,14:53:52,14:53:52,3555,11,,,,3776.66,0
8652110,14:54:13,14:54:13,3556,12,,,,3960.03,0
8652110,14:54:47,14:54:47,3557,13,,,,4310.86,0
8652110,14:57:18,14:57:18,8223,14,,,,4694.99,0
8652110,14:58:15,14:58:15,3559,15,,,,5111.32,0
8652110,14:58:43,14:58:43,3560,16,,,,5349.4,0
8652110,14:59:50,14:59:50,3561,17,,,,5676.93,0
8652110,15:00:36,15:00:36,3562,18,,,,5966.25,0
8652110,15:00:53,15:00:53,3563,19,,,,6047.7,0
8652110,15:01:25,15:01:25,3564,20,,,,6276.18,0
8652110,15:02:23,15:02:23,3565,21,,,,6713.15,0
8652110,15:03:09,15:03:09,3566,22,,,,7012.73,0
8652110,15:04:00,15:04:00,3567,23,,,,7330.15,
8652110,15:04:17,15:04:17,3568,24,,,,7573.25,0
8652110,15:04:51,15:04:51,3569,25,,,,7968.3,0
8652110,15:05:22,15:05:22,3570,26,,,,8456.28,0
8652110,15:07:02,15:07:02,3548,27,,,,9982.35,0
8652110,15:07:27,15:07:27,3550,28,,,,10412.89,0
8652110,15:08:00,15:08:00,133,29,,,,10900.19,
8652110,15:08:37,15:08:37,134,30,,,,11140.92,0
8652110,15:09:24,15:09:24,135,31,,,,11369.27,0
8652110,15:10:00,15:10:00,136,32,,,,11559.17,0
8652110,15:10:53,15:10:53,137,33,,,,11804.83,0
8652110,15:11:44,15:11:44,138,34,,,,12094.52,0
8652110,15:12:15,15:12:15,139,35,,,,12286.13,0
8652110,15:12:46,15:12:46,140,36,,,,12431.11,0
8652110,15:13:37,15:13:37,141,37,,,,12703.61,0
8652110,15:14:46,15:14:46,142,38,,,,13068.39,0
8652110,15:15:28,15:15:28,143,39,,,,13319.63,0
8652110,15:16:08,15:16:08,144,40,,,,13552.48,0
8652110,15:17:00,15:17:00,771,41,,,,13860.85,
8652110,15:18:22,15:18:22,2414,42,,,,14281.64,0
8652110,15:19:19,15:19:19,2415,43,,,,14550.58,0
8652110,15:19:42,15:19:42,2416,44,,,,14649.31,0
8652110,15:21:12,15:21:12,3571,45,,,,15021.88,0
8652110,15:22:06,15:22:06,3572,46,,,,15309.51,0
8652110,15:22:47,15:22:47,3573,47,,,,15531.24,0
8652110,15:23:42,15:23:42,3574,48,,,,15721.51,0
8652110,15:24:18,15:24:18,2147,49,,,,15869.05,0
8652110,15:25:14,15:25:14,3575,50,,,,16129.25,0
8652110,15:25:56,15:25:56,3576,51,,,,16341.02,0
8652110,15:26:50,15:26:50,2155,52,,,,16568.34,0
8652110,15:27:28,15:27:28,2156,53,,,,16758.78,0
8652110,15:28:05,15:28:05,2157,54,,,,16927.63,0
8652110,15:28:43,15:28:43,2158,55,,,,17128.9,0
8652110,15:30:11,15:30:11,2159,56,,,,17474.98,0
8652110,15:31:00,15:31:00,2161,57,,,,17711.73,0
8652110,15:31:54,15:31:54,2162,58,,,,17961.93,0
8652110,15:32:45,15:32:45,3577,59,,,,18232.61,0
8652110,15:33:42,15:33:42,565,60,,,,18504.13,0
8652110,15:35:00,15:35:00,687,61,,,,18863.68,
8652110,15:35:55,15:35:55,3578,62,,,,19137.76,0
8652110,15:36:39,15:36:39,3579,63,,,,19339.86,0
8652110,15:37:17,15:37:17,3580,64,,,,19602.98,0
8652110,15:38:01,15:38:01,2540,65,,,,19852.45,0
8652110,15:38:35,15:38:35,9605,66,,,,20011.72,0
8652110,15:39:23,15:39:23,2541,67,,,,20253.07,0
8652110,15:40:00,15:40:00,9036,68,,,,20454.99,
8652110,15:44:00,15:44:00,9944,69,,1,,21033.68,
8829070,16:55:00,16:55:00,6588,1,,,1,0,
8829070,16:57:00,16:57:00,9517,2,,,,307.96,
8829070,16:57:25,16:57:25,7398,3,,,,516.81,0
8829070,16:57:59,16:57:59,8246,4,,,,752.44,0
8829070,16:58:49,16:58:49,6599,5,,,,1076.16,0
8829070,16:59:41,16:59:41,6600,6,,,,1524.28,0
8829070,17:00:11,17:00:11,10034,7,,,,1764.97,0
8829070,17:00:41,17:00:41,8074,8,,,,2018.93,0
8829070,17:01:48,17:01:48,10585,9,,,,2617.14,0
8829070,17:03:00,17:03:00,6971,10,,,,3239.91,
8829070,17:03:52,17:03:52,3555,11,,,,3776.66,0
8829070,17:04:13,17:04:13,3556,12,,,,3960.03,0
8829070,17:04:47,17:04:47,3557,13,,,,4310.86,0
8829070,17:07:18,17:07:18,8223,14,,,,4694.99,0
8829070,17:08:15,17:08:15,3559,15,,,,5111.32,0
8829070,17:08:43,17:08:43,3560,16,,,,5349.4,0
8829070,17:09:50,17:09:50,3561,17,,,,5676.93,0
8829070,17:10:36,17:10:36,3562,18,,,,5966.25,0
8829070,17:10:53,17:10:53,3563,19,,,,6047.7,0
8829070,17:11:25,17:11:25,3564,20,,,,6276.18,0
8829070,17:12:23,17:12:23,3565,21,,,,6713.15,0
8829070,17:13:09,17:13:09,3566,22,,,,7012.73,0
8829070,17:14:00,17:14:00,3567,23,,,,7330.15,
8829070,17:14:17,17:14:17,3568,24,,,,7573.25,0
8829070,17:14:51,17:14:51,3569,25,,,,7968.3,0
8829070,17:15:22,17:15:22,3570,26,,,,8456.28,0
8829070,17:17:02,17:17:02,3548,27,,,,9982.35,0
8829070,17:17:27,17:17:27,3550,28,,,,10412.89,0
8829070,17:18:00,17:18:00,133,29,,,,10900.19,
8829070,17:18:37,17:18:37,134,30,,,,11140.92,0
8829070,17:19:24,17:19:24,135,31,,,,11369.27,0
8829070,17:20:00,17:20:00,136,32,,,,11559.17,0
8829070,17:20:53,17:20:53,137,33,,,,11804.83,0
8829070,17:21:44,17:21:44,138,34,,,,12094.52,0
8829070,17:22:15,17:22:15,139,35,,,,12286.13,0
8829070,17:22:46,17:22:46,140,36,,,,12431.11,0
8829070,17:23:37,17:23:37,141,37,,,,12703.61,0
8829070,17:24:46,17:24:46,142,38,,,,13068.39,0
8829070,17:25:28,17:25:28,143,39,,,,13319.63,0
8829070,17:26:08,17:26:08,144,40,,,,13552.48,0
8829070,17:27:00,17:27:00,771,41,,,,13860.85,
8829070,17:28:22,17:28:22,2414,42,,,,14281.64,0
8829070,17:29:19,17:29:19,2415,43,,,,14550.58,0
8829070,17:29:42,17:29:42,2416,44,,,,14649.31,0
8829070,17:31:12,17:31:12,3571,45,,,,15021.88,0
8829070,17:32:06,17:32:06,3572,46,,,,15309.51,0
8829070,17:32:47,17:32:47,3573,47,,,,15531.24,0
8829070,17:33:42,17:33:42,3574,48,,,,15721.51,0
8829070,17:34:18,17:34:18,2147,49,,,,15869.05,0
8829070,17:35:14,17:35:14,3575,50,,,,16129.25,0
8829070,17:35:56,17:35:56,3576,51,,,,16341.02,0
8829070,17:36:50,17:36:50,2155,52,,,,16568.34,0
8829070,17:37:28,17:37:28,2156,53,,,,16758.78,0
8829070,17:38:05,17:38:05,2157,54,,,,16927.63,0
8829070,17:38:43,17:38:43,2158,55,,,,17128.9,0
8829070,17:40:11,17:40:11,2159,56,,,,17474.98,0
8829070,17:41:00,17:41:00,2161,57,,,,17711.73,0
8829070,17:41:54,17:41:54,2162,58,,,,17961.93,0
8829070,17:42:45,17:42:45,3577,59,,,,18232.61,0
8829070,17:43:42,17:43:42,565,60,,,,18504.13,0
8829070,17:45:00,17:45:00,687,61,,,,18863.68,
8829070,17:45:55,17:45:55,3578,62,,,,19137.76,0
8829070,17:46:39,17:46:39,3579,63,,,,19339.86,0
8829070,17:47:17,17:47:17,3580,64,,,,19602.98,0
8829070,17:48:01,17:48:01,2540,65,,,,19852.45,0
8829070,17:48:35,17:48:35,9605,66,,,,20011.72,0
8829070,17:49:23,17:49:23,2541,67,,,,20253.07,0
8829070,17:50:00,17:50:00,9036,68,,,,20454.99,
8829070,17:54:00,17:54:00,9944,69,,1,,21033.68,
903080,16:45:00,16:45:00,6588,1,,,1,0,
903080,16:47:00,16:47:00,9517,2,,,,307.96,
903080,16:47:25,16:47:25,7398,3,,,,516.81,0
903080,16:47:59,16:47:59,8246,4,,,,752.44,0
903080,16:48:49,16:48:49,6599,5,,,,1076.16,0
903080,16:49:41,16:49:41,6600,6,,,,1524.28,0
903080,16:50:11,16:50:11,10034,7,,,,1764.97,0
903080,16:50:41,16:50:41,8074,8,,,,2018.93,0
903080,16:51:48,16:51:48,10585,9,,,,2617.14,0
903080,16:53:00,16:53:00,6971,10,,,,3239.91,
903080,16:53:52,16:53:52,3555,11,,,,3776.66,0
903080,16:54:13,16:54:13,3556,12,,,,3960.03,0
903080,16:54:47,16:54:47,3557,13,,,,4310.86,0
903080,16:57:18,16:57:18,8223,14,,,,4694.99,0
903080,16:58:15,16:58:15,3559,15,,,,5111.32,0
903080,16:58:43,16:58:43,3560,16,,,,5349.4,0
903080,16:59:50,16:59:50,3561,17,,,,5676.93,0
903080,17:00:36,17:00:36,3562,18,,,,5966.25,0
903080,17:00:53,17:00:53,3563,19,,,,6047.7,0
903080,17:01:25,17:01:25,3564,20,,,,6276.18,0
903080,17:02:23,17:02:23,3565,21,,,,6713.15,0
903080,17:03:09,17:03:09,3566,22,,,,7012.73,0
903080,17:04:00,17:04:00,3567,23,,,,7330.15,
903080,17:04:17,17:04:17,3568,24,,,,7573.25,0
903080,17:04:51,17:04:51,3569,25,,,,7968.3,0
903080,17:05:22,17:05:22,3570,26,,,,8456.28,0
903080,17:07:02,17:07:02,3548,27,,,,9982.35,0
903080,17:07:27,17:07:27,3550,28,,,,10412.89,0
903080,17:08:00,17:08:00,133,29,,,,10900.19,
903080,17:08:37,17:08:37,134,30,,,,11140.92,0
903080,17:09:24,17:09:24,135,31,,,,11369.27,0
903080,17:10:00,17:10:00,136,32,,,,11559.17,0
903080,17:10:53,17:10:53,137,33,,,,11804.83,0
903080,17:11:44,17:11:44,138,34,,,,12094.52,0
903080,17:12:15,17:12:15,139,35,,,,12286.13,0
903080,17:12:46,17:12:46,140,36,,,,12431.11,0
903080,17:13:37,17:13:37,141,37,,,,12703.61,0
903080,17:14:46,17:14:46,142,38,,,,13068.39,0
903080,17:15:28,17:15:28,143,39,,,,13319.63,0
903080,17:16:08,17:16:08,144,40,,,,13552.48,0
903080,17:17:00,17:17:00,771,41,,,,13860.85,
903080,17:18:22,17:18:22,2414,42,,,,14281.64,0
903080,17:19:19,17:19:19,2415,43,,,,14550.58,0
903080,17:19:42,17:19:42,2416,44,,,,14649.31,0
903080,17:21:12,17:21:12,3571,45,,,,15021.88,0
903080,17:22:06,17:22:06,3572,46,,,,15309.51,0
903080,17:22:47,17:22:47,3573,47,,,,15531.24,0
903080,17:23:42,17:23:42,3574,48,,,,15721.51,0
903080,17:24:18,17:24:18,2147,49,,,,15869.05,0
903080,17:25:14,17:25:14,3575,50,,,,16129.25,0
903080,17:25:56,17:25:56,3576,51,,,,16341.02,0
903080,17:26:50,17:26:50,2155,52,,,,16568.34,0
903080,17:27:28,17:27:28,2156,53,,,,16758.78,0
903080,17:28:05,17:28:05,2157,54,,,,16927.63,0
903080,17:28:43,17:28:43,2158,55,,,,17128.9,0
903080,17:30:11,17:30:11,2159,56,,,,17474.98,0
903080,17:31:00,17:31:00,2161,57,,,,17711.73,0
903080,17:31:54,17:31:54,2162,58,,,,17961.93,0
903080,17:32:45,17:32:45,3577,59,,,,18232.61,0
903080,17:33:42,17:33:42,565,60,,,,18504.13,0
903080,17:35:00,17:35:00,687,61,,,,18863.68,
903080,17:35:55,17:35:55,3578,62,,,,19137.76,0
903080,17:36:39,17:36:39,3579,63,,,,19339.86,0
903080,17:37:17,17:37:17,3580,64,,,,19602.98,0
903080,17:38:01,17:38:01,2540,65,,,,19852.45,0
903080,17:38:35,17:38:35,9605,66,,,,20011.72,0
903080,17:39:23,17:39:23,2541,67,,,,20253.07,0
903080,17:40:00,17:40:00,9036,68,,,,20454.99,
903080,17:44:00,17:44:00,9944,69,,1,,21033.68,
903100,16:45:00,16:45:00,6588,1,,,1,0,
903100,16:47:00,16:47:00,9517,2,,,,307.96,
903100,16:47:25,16:47:25,7398,3,,,,516.81,0
903100,16:47:59,16:47:59,8246,4,,,,752.44,0
903100,16:48:49,16:48:49,6599,5,,,,1076.16,0
903100,16:49:41,16:49:41,6600,6,,,,1524.28,0
903100,16:50:11,16:50:11,10034,7,,,,1764.97,0
903100,16:50:41,16:50:41,8074,8,,,,2018.93,0
903100,16:51:48,16:51:48,10585,9,,,,2617.14,0
903100,16:53:00,16:53:00,6971,10,,,,3239.91,
903100,16:53:52,16:53:52,3555,11,,,,3776.66,0
903100,16:54:13,16:54:13,3556,12,,,,3960.03,0
903100,16:54:47,16:54:47,3557,13,,,,4310.86,0
903100,16:57:18,16:57:18,8223,14,,,,4694.99,0
903100,16:58:15,16:58:15,3559,15,,,,5111.32,0
903100,16:58:43,16:58:43,3560,16,,,,5349.4,0
903100,16:59:50,16:59:50,3561,17,,,,5676.93,0
903100,17:00:36,17:00:36,3562,18,,,,5966.25,0
903100,17:00:53,17:00:53,3563,19,,,,6047.7,0
903100,17:01:25,17:01:25,3564,20,,,,6276.18,0
903100,17:02:23,17:02:23,3565,21,,,,6713.15,0
903100,17:03:09,17:03:09,3566,22,,,,7012.73,0
903100,17:04:00,17:04:00,3567,23,,,,7330.15,
903100,17:04:17,17:04:17,3568,24,,,,7573.25,0
903100,17:04:51,17:04:51,3569,25,,,,7968.3,0
903100,17:05:22,17:05:22,3570,26,,,,8456.28,0
903100,17:07:02,17:07:02,3548,27,,,,9982.35,0
903100,17:07:27,17:07:27,3550,28,,,,10412.89,0
903100,17:08:00,17:08:00,133,29,,,,10900.19,
903100,17:08:37,17:08:37,134,30,,,,11140.92,0
903100,17:09:24,17:09:24,135,31,,,,11369.27,0
903100,17:10:00,17:10:00,136,32,,,,11559.17,0
903100,17:10:53,17:10:53,137,33,,,,11804.83,0
903100,17:11:44,17:11:44,138,34,,,,12094.52,0
903100,17:12:15,17:12:15,139,35,,,,12286.13,0
903100,17:12:46,17:12:46,140,36,,,,12431.11,0
903100,17:13:37,17:13:37,141,37,,,,12703.61,0
903100,17:14:46,17:14:46,142,38,,,,13068.39,0
903100,17:15:28,17:15:28,143,39,,,,13319.63,0
903100,17:16:08,17:16:08,144,40,,,,13552.48,0
903100,17:17:00,17:17:00,771,41,,,,13860.85,
903100,17:18:22,17:18:22,2414,42,,,,14281.64,0
903100,17:19:19,17:19:19,2415,43,,,,14550.58,0
903100,17:19:42,17:19:42,2416,44,,,,14649.31,0
903100,17:21:12,17:21:12,3571,45,,,,15021.88,0
903100,17:22:06,17:22:06,3572,46,,,,15309.51,0
903100,17:22:47,17:22:47,3573,47,,,,15531.24,0
903100,17:23:42,17:23:42,3574,48,,,,15721.51,0
903100,17:24:18,17:24:18,2147,49,,,,15869.05,0
903100,17:25:14,17:25:14,3575,50,,,,16129.25,0
903100,17:25:56,17:25:56,3576,51,,,,16341.02,0
903100,17:26:50,17:26:50,2155,52,,,,16568.34,0
903100,17:27:28,17:27:28,2156,53,,,,16758.78,0
903100,17:28:05,17:28:05,2157,54,,,,16927.63,0
903100,17:28:43,17:28:43,2158,55,,,,17128.9,0
903100,17:30:11,17:30:11,2159,56,,,,17474.98,0
903100,17:31:00,17:31:00,2161,57,,,,17711.73,0
903100,17:31:54,17:31:54,2162,58,,,,17961.93,0
903100,17:32:45,17:32:45,3577,59,,,,18232.61,0
903100,17:33:42,17:33:42,565,60,,,,18504.13,0
903100,17:35:00,17:35:00,687,61,,,,18863.68,
903100,17:35:55,17:35:55,3578,62,,,,19137.76,0
903100,17:36:39,17:36:39,3579,63,,,,19339.86,0
903100,17:37:17,17:37:17,3580,64,,,,19602.98,0
903100,17:38:01,17:38:01,2540,65,,,,19852.45,0
903100,17:38:35,17:38:35,9605,66,,,,20011.72,0
903100,17:39:23,17:39:23,2541,67,,,,20253.07,0
903100,17:40:00,17:40:00,9036,68,,,,20454.99,
903100,17:44:00,17:44:00,9944,69,,1,,21033.68,
903110,16:45:00,16:45:00,6588,1,,,1,0,
903110,16:47:00,16:47:00,9517,2,,,,307.96,
903110,16:47:25,16:47:25,7398,3,,,,516.81,0
903110,16:47:59,16:47:59,8246,4,,,,752.44,0
903110,16:48:49,16:48:49,6599,5,,,,1076.16,0
903110,16:49:41,16:49:41,6600,6,,,,1524.28,0
903110,16:50:11,16:50:11,10034,7,,,,1764.97,0
903110,16:50:41,16:50:41,8074,8,,,,2018.93,0
903110,16:51:48,16:51:48,10585,9,,,,2617.14,0
903110,16:53:00,16:53:00,6971,10,,,,3239.91,
903110,16:53:52,16:53:52,3555,11,,,,3776.66,0
903110,16:54:13,16:54:13,3556,12,,,,3960.03,0
903110,16:54:47,16:54:47,3557,13,,,,4310.86,0
903110,16:57:18,16:57:18,8223,14,,,,4694.99,0
903110,16:58:15,16:58:15,3559,15,,,,5111.32,0
903110,16:58:43,16:58:43,3560,16,,,,5349.4,0
903110,16:59:50,16:59:50,3561,17,,,,5676.93,0
903110,17:00:36,17:00:36,3562,18,,,,5966.25,0
903110,17:00:53,17:00:53,3563,19,,,,6047.7,0
903110,17:01:25,17:01:25,3564,20,,,,6276.18,0
903110,17:02:23,17:02:23,3565,21,,,,6713.15,0
903110,17:03:09,17:03:09,3566,22,,,,7012.73,0
903110,17:04:00,17:04:00,3567,23,,,,7330.15,
903110,17:04:17,17:04:17,3568,24,,,,7573.25,0
903110,17:04:51,17:04:51,3569,25,,,,7968.3,0
903110,17:05:22,17:05:22,3570,26,,,,8456.28,0
903110,17:07:02,17:07:02,3548,27,,,,9982.35,0
903110,17:07:27,17:07:27,3550,28,,,,10412.89,0
903110,17:08:00,17:08:00,133,29,,,,10900.19,
903110,17:08:37,17:08:37,134,30,,,,11140.92,0
903110,17:09:24,17:09:24,135,31,,,,11369.27,0
903110,17:10:00,17:10:00,136,32,,,,11559.17,0
903110,17:10:53,17:10:53,137,33,,,,11804.83,0
903110,17:11:44,17:11:44,138,34,,,,12094.52,0
903110,17:12:15,17:12:15,139,35,,,,12286.13,0
903110,17:12:46,17:12:46,140,36,,,,12431.11,0
903110,17:13:37,17:13:37,141,37,,,,12703.61,0
903110,17:14:46,17:14:46,142,38,,,,13068.39,0
903110,17:15:28,17:15:28,143,39,,,,13319.63,0
903110,17:16:08,17:16:08,144,40,,,,13552.48,0
903110,17:17:00,17:17:00,771,41,,,,13860.85,
903110,17:18:22,17:18:22,2414,42,,,,14281.64,0
903110,17:19:19,17:19:19,2415,43,,,,14550.58,0
903110,17:19:42,17:19:42,2416,44,,,,14649.31,0
903110,17:21:12,17:21:12,3571,45,,,,15021.88,0
903110,17:22:06,17:22:06,3572,46,,,,15309.51,0
903110,17:22:47,17:22:47,3573,47,,,,15531.24,0
903110,17:23:42,17:23:42,3574,48,,,,15721.51,0
903110,17:24:18,17:24:18,2147,49,,,,15869.05,0
903110,17:25:14,17:25:14,3575,50,,,,16129.25,0
903110,17:25:56,17:25:56,3576,51,,,,16341.02,0
903110,17:26:50,17:26:50,2155,52,,,,16568.34,0
903110,17:27:28,17:27:28,2156,53,,,,16758.78,0
903110,17:28:05,17:28:05,2157,54,,,,16927.63,0
903110,17:28:43,17:28:43,2158,55,,,,17128.9,0
903110,17:30:11,17:30:11,2159,56,,,,17474.98,0
903110,17:31:00,17:31:00,2161,57,,,,17711.73,0
903110,17:31:54,17:31:54,2162,58,,,,17961.93,0
903110,17:32:45,17:32:45,3577,59,,,,18232.61,0
903110,17:33:42,17:33:42,565,60,,,,18504.13,0
903110,17:35:00,17:35:00,687,61,,,,18863.68,
903110,17:35:55,17:35:55,3578,62,,,,19137.76,0
903110,17:36:39,17:36:39,3579,63,,,,19339.86,0
903110,17:37:17,17:37:17,3580,64,,,,19602.98,0
903110,17:38:01,17:38:01,2540,65,,,,19852.45,0
903110,17:38:35,17:38:35,9605,66,,,,20011.72,0
903110,17:39:23,17:39:23,2541,67,,,,20253.07,0
903110,17:40:00,17:40:00,9036,68,,,,20454.99,
903110,17:44:00,17:44:00,9944,69,,1,,21033.68,
9063070,18:55:00,18:55:00,6588,1,,,1,0,
9063070,18:57:00,18:57:00,9517,2,,,,307.96,
9063070,18:57:25,18:57:25,7398,3,,,,516.81,0
9063070,18:57:59,18:57:59,8246,4,,,,752.44,0
9063070,18:58:49,18:58:49,6599,5,,,,1076.16,0
9063070,18:59:41,18:59:41,6600,6,,,,1524.28,0
9063070,19:00:11,19:00:11,10034,7,,,,1764.97,0
9063070,19:00:41,19:00:41,8074,8,,,,2018.93,0
9063070,19:01:48,19:01:48,10585,9,,,,2617.14,0
9063070,19:03:00,19:03:00,6971,10,,,,3239.91,
9063070,19:03:52,19:03:52,3555,11,,,,3776.66,0
9063070,19:04:13,19:04:13,3556,12,,,,3960.03,0
9063070,19:04:47,19:04:47,3557,13,,,,4310.86,0
9063070,19:07:18,19:07:18,8223,14,,,,4694.99,0
9063070,19:08:15,19:08:15,3559,15,,,,5111.32,0
9063070,19:08:43,19:08:43,3560,16,,,,5349.4,0
9063070,19:09:50,19:09:50,3561,17,,,,5676.93,0
9063070,19:10:36,19:10:36,3562,18,,,,5966.25,0
9063070,19:10:53,19:10:53,3563,19,,,,6047.7,0
9063070,19:11:25,19:11:25,3564,20,,,,6276.18,0
9063070,19:12:23,19:12:23,3565,21,,,,6713.15,0
9063070,19:13:09,19:13:09,3566,22,,,,7012.73,0
9063070,19:14:00,19:14:00,3567,23,,,,7330.15,
9063070,19:14:17,19:14:17,3568,24,,,,7573.25,0
9063070,19:14:51,19:14:51,3569,25,,,,7968.3,0
9063070,19:15:22,19:15:22,3570,26,,,,8456.28,0
9063070,19:17:02,19:17:02,3548,27,,,,9982.35,0
9063070,19:17:27,19:17:27,3550,28,,,,10412.89,0
9063070,19:18:00,19:18:00,133,29,,,,10900.19,
9063070,19:18:33,19:18:33,134,30,,,,11140.92,0
9063070,19:19:15,19:19:15,135,31,,,,11369.27,0
9063070,19:19:46,19:19:46,136,32,,,,11559.17,0
9063070,19:20:34,19:20:34,137,33,,,,11804.83,0
9063070,19:21:19,19:21:19,138,34,,,,12094.52,0
9063070,19:21:47,19:21:47,139,35,,,,12286.13,0
9063070,19:22:14,19:22:14,140,36,,,,12431.11,0
9063070,19:23:00,19:23:00,141,37,,,,12703.61,0
9063070,19:24:01,19:24:01,142,38,,,,13068.39,0
9063070,19:24:39,19:24:39,143,39,,,,13319.63,0
9063070,19:25:14,19:25:14,144,40,,,,13552.48,0
9063070,19:26:00,19:26:00,771,41,,,,13860.85,
9063070,19:27:08,19:27:08,2414,42,,,,14281.64,0
9063070,19:27:55,19:27:55,2415,43,,,,14550.58,0
9063070,19:28:15,19:28:15,2416,44,,,,14649.31,0
9063070,19:29:30,19:29:30,3571,45,,,,15021.88,0
9063070,19:30:15,19:30:15,3572,46,,,,15309.51,0
9063070,19:30:49,19:30:49,3573,47,,,,15531.24,0
9063070,19:31:35,19:31:35,3574,48,,,,15721.51,0
9063070,19:32:05,19:32:05,2147,49,,,,15869.05,0
9063070,19:32:52,19:32:52,3575,50,,,,16129.25,0
9063070,19:33:26,19:33:26,3576,51,,,,16341.02,0
9063070,19:34:11,19:34:11,2155,52,,,,16568.34,0
9063070,19:34:44,19:34:44,2156,53,,,,16758.78,0
9063070,19:35:14,19:35:14,2157,54,,,,16927.63,0
9063070,19:35:46,19:35:46,2158,55,,,,17128.9,0
9063070,19:36:59,19:36:59,2159,56,,,,17474.98,0
9063070,19:37:40,19:37:40,2161,57,,,,17711.73,0
9063070,19:38:25,19:38:25,2162,58,,,,17961.93,0
9063070,19:39:08,19:39:08,3577,59,,,,18232.61,0
9063070,19:39:55,19:39:55,565,60,,,,18504.13,0
9063070,19:41:00,19:41:00,687,61,,,,18863.68,
9063070,19:41:55,19:41:55,3578,62,,,,19137.76,0
9063070,19:42:39,19:42:39,3579,63,,,,19339.86,0
9063070,19:43:17,19:43:17,3580,64,,,,19602.98,0
9063070,19:44:01,19:44:01,2540,65,,,,19852.45,0
9063070,19:44:35,19:44:35,9605,66,,,,20011.72,0
9063070,19:45:23,19:45:23,2541,67,,,,20253.07,0
9063070,19:46:00,19:46:00,9036,68,,,,20454.99,
9063070,19:50:00,19:50:00,9944,69,,1,,21033.68,
913070,06:55:00,06:55:00,6588,1,,,1,0,
913070,06:57:00,06:57:00,9517,2,,,,307.96,
913070,06:57:25,06:57:25,7398,3,,,,516.81,0
913070,06:57:59,06:57:59,8246,4,,,,752.44,0
913070,06:58:49,06:58:49,6599,5,,,,1076.16,0
913070,06:59:41,06:59:41,6600,6,,,,1524.28,0
913070,07:00:11,07:00:11,10034,7,,,,1764.97,0
913070,07:00:41,07:00:41,8074,8,,,,2018.93,0
913070,07:01:48,07:01:48,10585,9,,,,2617.14,0
913070,07:03:00,07:03:00,6971,10,,,,3239.91,
913070,07:03:47,07:03:47,3555,11,,,,3776.66,0
913070,07:04:06,07:04:06,3556,12,,,,3960.03,0
913070,07:04:37,07:04:37,3557,13,,,,4310.86,0
913070,07:06:55,07:06:55,8223,14,,,,4694.99,0
913070,07:07:46,07:07:46,3559,15,,,,5111.32,0
913070,07:08:11,07:08:11,3560,16,,,,5349.4,0
913070,07:09:13,07:09:13,3561,17,,,,5676.93,0
913070,07:09:54,07:09:54,3562,18,,,,5966.25,0
913070,07:10:10,07:10:10,3563,19,,,,6047.7,0
913070,07:10:39,07:10:39,3564,20,,,,6276.18,0
913070,07:11:32,07:11:32,3565,21,,,,6713.15,0
913070,07:12:14,07:12:14,3566,22,,,,7012.73,0
913070,07:13:00,07:13:00,3567,23,,,,7330.15,
913070,07:13:17,07:13:17,3568,24,,,,7573.25,0
913070,07:13:51,07:13:51,3569,25,,,,7968.3,0
913070,07:14:22,07:14:22,3570,26,,,,8456.28,0
913070,07:16:02,07:16:02,3548,27,,,,9982.35,0
913070,07:16:27,07:16:27,3550,28,,,,10412.89,0
913070,07:17:00,07:17:00,133,29,,,,10900.19,
913070,07:17:25,07:17:25,134,30,,,,11140.92,0
913070,07:17:56,07:17:56,135,31,,,,11369.27,0
913070,07:18:20,07:18:20,136,32,,,,11559.17,0
913070,07:18:55,07:18:55,137,33,,,,11804.83,0
913070,07:19:29,07:19:29,138,34,,,,12094.52,0
913070,07:19:50,07:19:50,139,35,,,,12286.13,0
913070,07:20:11,07:20:11,140,36,,,,12431.11,0
913070,07:20:45,07:20:45,141,37,,,,12703.61,0
913070,07:21:31,07:21:31,142,38,,,,13068.39,0
913070,07:21:59,07:21:59,143,39,,,,13319.63,0
913070,07:22:25,07:22:25,144,40,,,,13552.48,0
913070,07:23:00,07:23:00,771,41,,,,13860.85,
913070,07:23:54,07:23:54,2414,42,,,,14281.64,0
913070,07:24:32,07:24:32,2415,43,,,,14550.58,0
913070,07:24:48,07:24:48,2416,44,,,,14649.31,0
913070,07:25:48,07:25:48,3571,45,,,,15021.88,0
913070,07:26:24,07:26:24,3572,46,,,,15309.51,0
913070,07:26:51,07:26:51,3573,47,,,,15531.24,0
913070,07:27:28,07:27:28,3574,48,,,,15721.51,0
913070,07:27:52,07:27:52,2147,49,,,,15869.05,0
913070,07:28:29,07:28:29,3575,50,,,,16129.25,0
913070,07:28:57,07:28:57,3576,51,,,,16341.02,0
913070,07:29:33,07:29:33,2155,52,,,,16568.34,0
913070,07:29:59,07:29:59,2156,53,,,,16758.78,0
913070,07:30:23,07:30:23,2157,54,,,,16927.63,0
913070,07:30:49,07:30:49,2158,55,,,,17128.9,0
913070,07:31:47,07:31:47,2159,56,,,,17474.98,0
913070,07:32:20,07:32:20,2161,57,,,,17711.73,0
913070,07:32:56,07:32:56,2162,58,,,,17961.93,0
913070,07:33:30,07:33:30,3577,59,,,,18232.61,0
913070,07:34:08,07:34:08,565,60,,,,18504.13,0
913070,07:35:00,07:35:00,687,61,,,,18863.68,
913070,07:35:55,07:35:55,3578,62,,,,19137.76,0
913070,07:36:39,07:36:39,3579,63,,,,19339.86,0
913070,07:37:17,07:37:17,3580,64,,,,19602.98,0
913070,07:38:01,07:38:01,2540,65,,,,19852.45,0
913070,07:38:35,07:38:35,9605,66,,,,20011.72,0
913070,07:39:23,07:39:23,2541,67,,,,20253.07,0
913070,07:40:00,07:40:00,9036,68,,,,20454.99,
913070,07:43:00,07:43:00,9944,69,,1,,21033.68,
9331080,10:45:00,10:45:00,6588,1,,,1,0,
9331080,10:47:00,10:47:00,9517,2,,,,307.96,
9331080,10:47:25,10:47:25,7398,3,,,,516.81,0
9331080,10:47:59,10:47:59,8246,4,,,,752.44,0
9331080,10:48:49,10:48:49,6599,5,,,,1076.16,0
9331080,10:49:41,10:49:41,6600,6,,,,1524.28,0
9331080,10:50:11,10:50:11,10034,7,,,,1764.97,0
9331080,10:50:41,10:50:41,8074,8,,,,2018.93,0
9331080,10:51:48,10:51:48,10585,9,,,,2617.14,0
9331080,10:53:00,10:53:00,6971,10,,,,3239.91,
9331080,10:53:52,10:53:52,3555,11,,,,3776.66,0
9331080,10:54:13,10:54:13,3556,12,,,,3960.03,0
9331080,10:54:47,10:54:47,3557,13,,,,4310.86,0
9331080,10:57:18,10:57:18,8223,14,,,,4694.99,0
9331080,10:58:15,10:58:15,3559,15,,,,5111.32,0
9331080,10:58:43,10:58:43,3560,16,,,,5349.4,0
9331080,10:59:50,10:59:50,3561,17,,,,5676.93,0
9331080,11:00:36,11:00:36,3562,18,,,,5966.25,0
9331080,11:00:53,11:00:53,3563,19,,,,6047.7,0
9331080,11:01:25,11:01:25,3564,20,,,,6276.18,0
9331080,11:02:23,11:02:23,3565,21,,,,6713.15,0
9331080,11:03:09,11:03:09,3566,22,,,,7012.73,0
9331080,11:04:00,11:04:00,3567,23,,,,7330.15,
9331080,11:04:17,11:04:17,3568,24,,,,7573.25,0
9331080,11:04:51,11:04:51,3569,25,,,,7968.3,0
9331080,11:05:22,11:05:22,3570,26,,,,8456.28,0
9331080,11:07:02,11:07:02,3548,27,,,,9982.35,0
9331080,11:07:27,11:07:27,3550,28,,,,10412.89,0
9331080,11:08:00,11:08:00,133,29,,,,10900.19,
9331080,11:08:33,11:08:33,134,30,,,,11140.92,0
9331080,11:09:15,11:09:15,135,31,,,,11369.27,0
9331080,11:09:46,11:09:46,136,32,,,,11559.17,0
9331080,11:10:34,11:10:34,137,33,,,,11804.83,0
9331080,11:11:19,11:11:19,138,34,,,,12094.52,0
9331080,11:11:47,11:11:47,139,35,,,,12286.13,0
9331080,11:12:14,11:12:14,140,36,,,,12431.11,0
9331080,11:13:00,11:13:00,141,37,,,,12703.61,0
9331080,11:14:01,11:14:01,142,38,,,,13068.39,0
9331080,11:14:39,11:14:39,143,39,,,,13319.63,0
9331080,11:15:14,11:15:14,144,40,,,,13552.48,0
9331080,11:16:00,11:16:00,771,41,,,,13860.85,
9331080,11:17:13,11:17:13,2414,42,,,,14281.64,0
9331080,11:18:03,11:18:03,2415,43,,,,14550.58,0
9331080,11:18:24,11:18:24,2416,44,,,,14649.31,0
9331080,11:19:44,11:19:44,3571,45,,,,15021.88,0
9331080,11:20:32,11:20:32,3572,46,,,,15309.51,0
9331080,11:21:09,11:21:09,3573,47,,,,15531.24,0
9331080,11:21:57,11:21:57,3574,48,,,,15721.51,0
9331080,11:22:29,11:22:29,2147,49,,,,15869.05,0
9331080,11:23:19,11:23:19,3575,50,,,,16129.25,0
9331080,11:23:56,11:23:56,3576,51,,,,16341.02,0
9331080,11:24:44,11:24:44,2155,52,,,,16568.34,0
9331080,11:25:19,11:25:19,2156,53,,,,16758.78,0
9331080,11:25:51,11:25:51,2157,54,,,,16927.63,0
9331080,11:26:25,11:26:25,2158,55,,,,17128.9,0
9331080,11:27:43,11:27:43,2159,56,,,,17474.98,0
9331080,11:28:26,11:28:26,2161,57,,,,17711.73,0
9331080,11:29:15,11:29:15,2162,58,,,,17961.93,0
9331080,11:30:00,11:30:00,3577,59,,,,18232.61,0
9331080,11:30:51,11:30:51,565,60,,,,18504.13,0
9331080,11:32:00,11:32:00,687,61,,,,18863.68,
9331080,11:32:55,11:32:55,3578,62,,,,19137.76,0
9331080,11:33:39,11:33:39,3579,63,,,,19339.86,0
9331080,11:34:17,11:34:17,3580,64,,,,19602.98,0
9331080,11:35:01,11:35:01,2540,65,,,,19852.45,0
9331080,11:35:35,11:35:35,9605,66,,,,20011.72,0
9331080,11:36:23,11:36:23,2541,67,,,,20253.07,0
9331080,11:37:00,11:37:00,9036,68,,,,20454.99,
9331080,11:41:00,11:41:00,9944,69,,1,,21033.68,
9331100,10:45:00,10:45:00,6588,1,,,1,0,
9331100,10:47:00,10:47:00,9517,2,,,,307.96,
9331100,10:47:25,10:47:25,7398,3,,,,516.81,0
9331100,10:47:59,10:47:59,8246,4,,,,752.44,0
9331100,10:48:49,10:48:49,6599,5,,,,1076.16,0
9331100,10:49:41,10:49:41,6600,6,,,,1524.28,0
9331100,10:50:11,10:50:11,10034,7,,,,1764.97,0
9331100,10:50:41,10:50:41,8074,8,,,,2018.93,0
9331100,10:51:48,10:51:48,10585,9,,,,2617.14,0
9331100,10:53:00,10:53:00,6971,10,,,,3239.91,
9331100,10:53:52,10:53:52,3555,11,,,,3776.66,0
9331100,10:54:13,10:54:13,3556,12,,,,3960.03,0
9331100,10:54:47,10:54:47,3557,13,,,,4310.86,0
9331100,10:57:18,10:57:18,8223,14,,,,4694.99,0
9331100,10:58:15,10:58:15,3559,15,,,,5111.32,0
9331100,10:58:43,10:58:43,3560,16,,,,5349.4,0
9331100,10:59:50,10:59:50,3561,17,,,,5676.93,0
9331100,11:00:36,11:00:36,3562,18,,,,5966.25,0
9331100,11:00:53,11:00:53,3563,19,,,,6047.7,0
9331100,11:01:25,11:01:25,3564,20,,,,6276.18,0
9331100,11:02:23,11:02:23,3565,21,,,,6713.15,0
9331100,11:03:09,11:03:09,3566,22,,,,7012.73,0
9331100,11:04:00,11:04:00,3567,23,,,,7330.15,
9331100,11:04:17,11:04:17,3568,24,,,,7573.25,0
9331100,11:04:51,11:04:51,3569,25,,,,7968.3,0
9331100,11:05:22,11:05:22,3570,26,,,,8456.28,0
9331100,11:07:02,11:07:02,3548,27,,,,9982.35,0
9331100,11:07:27,11:07:27,3550,28,,,,10412.89,0
9331100,11:08:00,11:08:00,133,29,,,,10900.19,
9331100,11:08:33,11:08:33,134,30,,,,11140.92,0
9331100,11:09:15,11:09:15,135,31,,,,11369.27,0
9331100,11:09:46,11:09:46,136,32,,,,11559.17,0
9331100,11:10:34,11:10:34,137,33,,,,11804.83,0
9331100,11:11:19,11:11:19,138,34,,,,12094.52,0
9331100,11:11:47,11:11:47,139,35,,,,12286.13,0
9331100,11:12:14,11:12:14,140,36,,,,12431.11,0
9331100,11:13:00,11:13:00,141,37,,,,12703.61,0
9331100,11:14:01,11:14:01,142,38,,,,13068.39,0
9331100,11:14:39,11:14:39,143,39,,,,13319.63,0
9331100,11:15:14,11:15:14,144,40,,,,13552.48,0
9331100,11:16:00,11:16:00,771,41,,,,13860.85,
9331100,11:17:13,11:17:13,2414,42,,,,14281.64,0
9331100,11:18:03,11:18:03,2415,43,,,,14550.58,0
9331100,11:18:24,11:18:24,2416,44,,,,14649.31,0
9331100,11:19:44,11:19:44,3571,45,,,,15021.88,0
9331100,11:20:32,11:20:32,3572,46,,,,15309.51,0
9331100,11:21:09,11:21:09,3573,47,,,,15531.24,0
9331100,11:21:57,11:21:57,3574,48,,,,15721.51,0
9331100,11:22:29,11:22:29,2147,49,,,,15869.05,0
9331100,11:23:19,11:23:19,3575,50,,,,16129.25,0
9331100,11:23:56,11:23:56,3576,51,,,,16341.02,0
9331100,11:24:44,11:24:44,2155,52,,,,16568.34,0
9331100,11:25:19,11:25:19,2156,53,,,,16758.78,0
9331100,11:25:51,11:25:51,2157,54,,,,16927.63,0
9331100,11:26:25,11:26:25,2158,55,,,,17128.9,0
9331100,11:27:43,11:27:43,2159,56,,,,17474.98,0
9331100,11:28:26,11:28:26,2161,57,,,,17711.73,0
9331100,11:29:15,11:29:15,2162,58,,,,17961.93,0
9331100,11:30:00,11:30:00,3577,59,,,,18232.61,0
9331100,11:30:51,11:30:51,565,60,,,,18504.13,0
9331100,11:32:00,11:32:00,687,61,,,,18863.68,
9331100,11:32:55,11:32:55,3578,62,,,,19137.76,0
9331100,11:33:39,11:33:39,3579,63,,,,19339.86,0
9331100,11:34:17,11:34:17,3580,64,,,,19602.98,0
9331100,11:35:01,11:35:01,2540,65,,,,19852.45,0
9331100,11:35:35,11:35:35,9605,66,,,,20011.72,0
9331100,11:36:23,11:36:23,2541,67,,,,20253.07,0
9331100,11:37:00,11:37:00,9036,68,,,,20454.99,
9331100,11:41:00,11:41:00,9944,69,,1,,21033.68,
9331110,10:45:00,10:45:00,6588,1,,,1,0,
9331110,10:47:00,10:47:00,9517,2,,,,307.96,
9331110,10:47:25,10:47:25,7398,3,,,,516.81,0
9331110,10:47:59,10:47:59,8246,4,,,,752.44,0
9331110,10:48:49,10:48:49,6599,5,,,,1076.16,0
9331110,10:49:41,10:49:41,6600,6,,,,1524.28,0
9331110,10:50:11,10:50:11,10034,7,,,,1764.97,0
9331110,10:50:41,10:50:41,8074,8,,,,2018.93,0
9331110,10:51:48,10:51:48,10585,9,,,,2617.14,0
9331110,10:53:00,10:53:00,6971,10,,,,3239.91,
9331110,10:53:52,10:53:52,3555,11,,,,3776.66,0
9331110,10:54:13,10:54:13,3556,12,,,,3960.03,0
9331110,10:54:47,10:54:47,3557,13,,,,4310.86,0
9331110,10:57:18,10:57:18,8223,14,,,,4694.99,0
9331110,10:58:15,10:58:15,3559,15,,,,5111.32,0
9331110,10:58:43,10:58:43,3560,16,,,,5349.4,0
9331110,10:59:50,10:59:50,3561,17,,,,5676.93,0
9331110,11:00:36,11:00:36,3562,18,,,,5966.25,0
9331110,11:00:53,11:00:53,3563,19,,,,6047.7,0
9331110,11:01:25,11:01:25,3564,20,,,,6276.18,0
9331110,11:02:23,11:02:23,3565,21,,,,6713.15,0
9331110,11:03:09,11:03:09,3566,22,,,,7012.73,0
9331110,11:04:00,11:04:00,3567,23,,,,7330.15,
9331110,11:04:17,11:04:17,3568,24,,,,7573.25,0
9331110,11:04:51,11:04:51,3569,25,,,,7968.3,0
9331110,11:05:22,11:05:22,3570,26,,,,8456.28,0
9331110,11:07:02,11:07:02,3548,27,,,,9982.35,0
9331110,11:07:27,11:07:27,3550,28,,,,10412.89,0
9331110,11:08:00,11:08:00,133,29,,,,10900.19,
9331110,11:08:33,11:08:33,134,30,,,,11140.92,0
9331110,11:09:15,11:09:15,135,31,,,,11369.27,0
9331110,11:09:46,11:09:46,136,32,,,,11559.17,0
9331110,11:10:34,11:10:34,137,33,,,,11804.83,0
9331110,11:11:19,11:11:19,138,34,,,,12094.52,0
9331110,11:11:47,11:11:47,139,35,,,,12286.13,0
9331110,11:12:14,11:12:14,140,36,,,,12431.11,0
9331110,11:13:00,11:13:00,141,37,,,,12703.61,0
9331110,11:14:01,11:14:01,142,38,,,,13068.39,0
9331110,11:14:39,11:14:39,143,39,,,,13319.63,0
9331110,11:15:14,11:15:14,144,40,,,,13552.48,0
9331110,11:16:00,11:16:00,771,41,,,,13860.85,
9331110,11:17:13,11:17:13,2414,42,,,,14281.64,0
9331110,11:18:03,11:18:03,2415,43,,,,14550.58,0
9331110,11:18:24,11:18:24,2416,44,,,,14649.31,0
9331110,11:19:44,11:19:44,3571,45,,,,15021.88,0
9331110,11:20:32,11:20:32,3572,46,,,,15309.51,0
9331110,11:21:09,11:21:09,3573,47,,,,15531.24,0
9331110,11:21:57,11:21:57,3574,48,,,,15721.51,0
9331110,11:22:29,11:22:29,2147,49,,,,15869.05,0
9331110,11:23:19,11:23:19,3575,50,,,,16129.25,0
9331110,11:23:56,11:23:56,3576,51,,,,16341.02,0
9331110,11:24:44,11:24:44,2155,52,,,,16568.34,0
9331110,11:25:19,11:25:19,2156,53,,,,16758.78,0
9331110,11:25:51,11:25:51,2157,54,,,,16927.63,0
9331110,11:26:25,11:26:25,2158,55,,,,17128.9,0
9331110,11:27:43,11:27:43,2159,56,,,,17474.98,0
9331110,11:28:26,11:28:26,2161,57,,,,17711.73,0
9331110,11:29:15,11:29:15,2162,58,,,,17961.93,0
9331110,11:30:00,11:30:00,3577,59,,,,18232.61,0
9331110,11:30:51,11:30:51,565,60,,,,18504.13,0
9331110,11:32:00,11:32:00,687,61,,,,18863.68,
9331110,11:32:55,11:32:55,3578,62,,,,19137.76,0
9331110,11:33:39,11:33:39,3579,63,,,,19339.86,0
9331110,11:34:17,11:34:17,3580,64,,,,19602.98,0
9331110,11:35:01,11:35:01,2540,65,,,,19852.45,0
9331110,11:35:35,11:35:35,9605,66,,,,20011.72,0
9331110,11:36:23,11:36:23,2541,67,,,,20253.07,0
9331110,11:37:00,11:37:00,9036,68,,,,20454.99,
9331110,11:41:00,11:41:00,9944,69,,1,,21033.68,
972010,19:45:00,19:45:00,6588,1,,,1,0,
972010,19:47:00,19:47:00,9517,2,,,,307.96,
972010,19:47:25,19:47:25,7398,3,,,,516.81,0
972010,19:47:59,19:47:59,8246,4,,,,752.44,0
972010,19:48:49,19:48:49,6599,5,,,,1076.16,0
972010,19:49:41,19:49:41,6600,6,,,,1524.28,0
972010,19:50:11,19:50:11,10034,7,,,,1764.97,0
972010,19:50:41,19:50:41,8074,8,,,,2018.93,0
972010,19:51:48,19:51:48,10585,9,,,,2617.14,0
972010,19:53:00,19:53:00,6971,10,,,,3239.91,
972010,19:53:52,19:53:52,3555,11,,,,3776.66,0
972010,19:54:13,19:54:13,3556,12,,,,3960.03,0
972010,19:54:47,19:54:47,3557,13,,,,4310.86,0
972010,19:57:18,19:57:18,8223,14,,,,4694.99,0
972010,19:58:15,19:58:15,3559,15,,,,5111.32,0
972010,19:58:43,19:58:43,3560,16,,,,5349.4,0
972010,19:59:50,19:59:50,3561,17,,,,5676.93,0
972010,20:00:36,20:00:36,3562,18,,,,5966.25,0
972010,20:00:53,20:00:53,3563,19,,,,6047.7,0
972010,20:01:25,20:01:25,3564,20,,,,6276.18,0
972010,20:02:23,20:02:23,3565,21,,,,6713.15,0
972010,20:03:09,20:03:09,3566,22,,,,7012.73,0
972010,20:04:00,20:04:00,3567,23,,,,7330.15,
972010,20:04:17,20:04:17,3568,24,,,,7573.25,0
972010,20:04:51,20:04:51,3569,25,,,,7968.3,0
972010,20:05:22,20:05:22,3570,26,,,,8456.28,0
972010,20:07:02,20:07:02,3548,27,,,,9982.35,0
972010,20:07:27,20:07:27,3550,28,,,,10412.89,0
972010,20:08:00,20:08:00,133,29,,,,10900.19,
972010,20:08:33,20:08:33,134,30,,,,11140.92,0
972010,20:09:15,20:09:15,135,31,,,,11369.27,0
972010,20:09:46,20:09:46,136,32,,,,11559.17,0
972010,20:10:34,20:10:34,137,33,,,,11804.83,0
972010,20:11:19,20:11:19,138,34,,,,12094.52,0
972010,20:11:47,20:11:47,139,35,,,,12286.13,0
972010,20:12:14,20:12:14,140,36,,,,12431.11,0
972010,20:13:00,20:13:00,141,37,,,,12703.61,0
972010,20:14:01,20:14:01,142,38,,,,13068.39,0
972010,20:14:39,20:14:39,143,39,,,,13319.63,0
972010,20:15:14,20:15:14,144,40,,,,13552.48,0
972010,20:16:00,20:16:00,771,41,,,,13860.85,
972010,20:17:04,20:17:04,2414,42,,,,14281.64,0
972010,20:17:48,20:17:48,2415,43,,,,14550.58,0
972010,20:18:06,20:18:06,2416,44,,,,14649.31,0
972010,20:19:16,20:19:16,3571,45,,,,15021.88,0
972010,20:19:58,20:19:58,3572,46,,,,15309.51,0
972010,20:20:30,20:20:30,3573,47,,,,15531.24,0
972010,20:21:12,20:21:12,3574,48,,,,15721.51,0
972010,20:21:40,20:21:40,2147,49,,,,15869.05,0
972010,20:22:24,20:22:24,3575,50,,,,16129.25,0
972010,20:22:56,20:22:56,3576,51,,,,16341.02,0
972010,20:23:39,20:23:39,2155,52,,,,16568.34,0
972010,20:24:09,20:24:09,2156,53,,,,16758.78,0
972010,20:24:37,20:24:37,2157,54,,,,16927.63,0
972010,20:25:07,20:25:07,2158,55,,,,17128.9,0
972010,20:26:15,20:26:15,2159,56,,,,17474.98,0
972010,20:26:53,20:26:53,2161,57,,,,17711.73,0
972010,20:27:35,20:27:35,2162,58,,,,17961.93,0
972010,20:28:15,20:28:15,3577,59,,,,18232.61,0
972010,20:28:59,20:28:59,565,60,,,,18504.13,0
972010,20:30:00,20:30:00,687,61,,,,18863.68,
972010,20:30:55,20:30:55,3578,62,,,,19137.76,0
972010,20:31:39,20:31:39,3579,63,,,,19339.86,0
972010,20:32:17,20:32:17,3580,64,,,,19602.98,0
972010,20:33:01,20:33:01,2540,65,,,,19852.45,0
972010,20:33:35,20:33:35,9605,66,,,,20011.72,0
972010,20:34:23,20:34:23,2541,67,,,,20253.07,0
972010,20:35:00,20:35:00,9036,68,,,,20454.99,
972010,20:39:00,20:39:00,9944,69,,1,,21033.68,
972120,19:45:00,19:45:00,6588,1,,,1,0,
972120,19:47:00,19:47:00,9517,2,,,,307.96,
972120,19:47:25,19:47:25,7398,3,,,,516.81,0
972120,19:47:59,19:47:59,8246,4,,,,752.44,0
972120,19:48:49,19:48:49,6599,5,,,,1076.16,0
972120,19:49:41,19:49:41,6600,6,,,,1524.28,0
972120,19:50:11,19:50:11,10034,7,,,,1764.97,0
972120,19:50:41,19:50:41,8074,8,,,,2018.93,0
972120,19:51:48,19:51:48,10585,9,,,,2617.14,0
972120,19:53:00,19:53:00,6971,10,,,,3239.91,
972120,19:53:52,19:53:52,3555,11,,,,3776.66,0
972120,19:54:13,19:54:13,3556,12,,,,3960.03,0
972120,19:54:47,19:54:47,3557,13,,,,4310.86,0
972120,19:57:18,19:57:18,8223,14,,,,4694.99,0
972120,19:58:15,19:58:15,3559,15,,,,5111.32,0
972120,19:58:43,19:58:43,3560,16,,,,5349.4,0
972120,19:59:50,19:59:50,3561,17,,,,5676.93,0
972120,20:00:36,20:00:36,3562,18,,,,5966.25,0
972120,20:00:53,20:00:53,3563,19,,,,6047.7,0
972120,20:01:25,20:01:25,3564,20,,,,6276.18,0
972120,20:02:23,20:02:23,3565,21,,,,6713.15,0
972120,20:03:09,20:03:09,3566,22,,,,7012.73,0
972120,20:04:00,20:04:00,3567,23,,,,7330.15,
972120,20:04:17,20:04:17,3568,24,,,,7573.25,0
972120,20:04:51,20:04:51,3569,25,,,,7968.3,0
972120,20:05:22,20:05:22,3570,26,,,,8456.28,0
972120,20:07:02,20:07:02,3548,27,,,,9982.35,0
972120,20:07:27,20:07:27,3550,28,,,,10412.89,0
972120,20:08:00,20:08:00,133,29,,,,10900.19,
972120,20:08:33,20:08:33,134,30,,,,11140.92,0
972120,20:09:15,20:09:15,135,31,,,,11369.27,0
972120,20:09:46,20:09:46,136,32,,,,11559.17,0
972120,20:10:34,20:10:34,137,33,,,,11804.83,0
972120,20:11:19,20:11:19,138,34,,,,12094.52,0
972120,20:11:47,20:11:47,139,35,,,,12286.13,0
972120,20:12:14,20:12:14,140,36,,,,12431.11,0
972120,20:13:00,20:13:00,141,37,,,,12703.61,0
972120,20:14:01,20:14:01,142,38,,,,13068.39,0
972120,20:14:39,20:14:39,143,39,,,,13319.63,0
972120,20:15:14,20:15:14,144,40,,,,13552.48,0
972120,20:16:00,20:16:00,771,41,,,,13860.85,
972120,20:17:04,20:17:04,2414,42,,,,14281.64,0
972120,20:17:48,20:17:48,2415,43,,,,14550.58,0
972120,20:18:06,20:18:06,2416,44,,,,14649.31,0
972120,20:19:16,20:19:16,3571,45,,,,15021.88,0
972120,20:19:58,20:19:58,3572,46,,,,15309.51,0
972120,20:20:30,20:20:30,3573,47,,,,15531.24,0
972120,20:21:12,20:21:12,3574,48,,,,15721.51,0
972120,20:21:40,20:21:40,2147,49,,,,15869.05,0
972120,20:22:24,20:22:24,3575,50,,,,16129.25,0
972120,20:22:56,20:22:56,3576,51,,,,16341.02,0
972120,20:23:39,20:23:39,2155,52,,,,16568.34,0
972120,20:24:09,20:24:09,2156,53,,,,16758.78,0
972120,20:24:37,20:24:37,2157,54,,,,16927.63,0
972120,20:25:07,20:25:07,2158,55,,,,17128.9,0
972120,20:26:15,20:26:15,2159,56,,,,17474.98,0
972120,20:26:53,20:26:53,2161,57,,,,17711.73,0
972120,20:27:35,20:27:35,2162,58,,,,17961.93,0
972120,20:28:15,20:28:15,3577,59,,,,18232.61,0
972120,20:28:59,20:28:59,565,60,,,,18504.13,0
972120,20:30:00,20:30:00,687,61,,,,18863.68,
972120,20:30:55,20:30:55,3578,62,,,,19137.76,0
972120,20:31:39,20:31:39,3579,63,,,,19339.86,0
972120,20:32:17,20:32:17,3580,64,,,,19602.98,0
972120,20:33:01,20:33:01,2540,65,,,,19852.45,0
972120,20:33:35,20:33:35,9605,66,,,,20011.72,0
972120,20:34:23,20:34:23,2541,67,,,,20253.07,0
972120,20:35:00,20:35:00,9036,68,,,,20454.99,
972120,20:39:00,20:39:00,9944,69,,1,,21033.68,
15686020,16:09:00,16:09:00,7095,1,,,1,0,
15686020,16:10:12,16:10:12,9503,2,,,,573.7,0
15686020,16:10:41,16:10:41,2388,3,,,,804.84,0
15686020,16:11:29,16:11:29,2389,4,,,,1146.84,0
15686020,16:12:49,16:12:49,3481,5,,,,1750.41,0
15686020,16:13:33,16:13:33,5465,6,,,,2031.48,0
15686020,16:14:03,16:14:03,9502,7,,,,2245.07,0
15686020,16:14:48,16:14:48,4849,8,,,,2590.14,0
15686020,16:21:04,16:21:04,4758,9,,,,5651.27,0
15686020,16:22:19,16:22:19,4759,10,,,,6214.9,0
15686020,16:23:00,16:23:00,4760,11,,,,6458.17,
15686020,16:23:28,16:23:28,4761,12,,,,6646.17,0
15686020,16:24:28,16:24:28,4762,13,,,,6994.83,0
15686020,16:25:01,16:25:01,43,14,,,,7172.15,0
15686020,16:25:51,16:25:51,3506,15,,,,7585.87,0
15686020,16:26:56,16:26:56,4763,16,,,,8098.52,0
15686020,16:27:40,16:27:40,4764,17,,,,8295.75,0
15686020,16:28:43,16:28:43,4765,18,,,,8648.04,0
15686020,16:29:35,16:29:35,4766,19,,,,8908.1,0
15686020,16:30:17,16:30:17,4767,20,,,,9131.79,0
15686020,16:30:58,16:30:58,10577,21,,,,9313.71,0
15686020,16:33:00,16:33:00,10576,22,,1,,9898.89,
15686030,16:09:00,16:09:00,7095,1,,,1,0,
15686030,16:10:12,16:10:12,9503,2,,,,573.7,0
15686030,16:10:41,16:10:41,2388,3,,,,804.84,0
15686030,16:11:29,16:11:29,2389,4,,,,1146.84,0
15686030,16:12:49,16:12:49,3481,5,,,,1750.41,0
15686030,16:13:33,16:13:33,5465,6,,,,2031.48,0
15686030,16:14:03,16:14:03,9502,7,,,,2245.07,0
15686030,16:14:48,16:14:48,4849,8,,,,2590.14,0
15686030,16:21:04,16:21:04,4758,9,,,,5651.27,0
15686030,16:22:19,16:22:19,4759,10,,,,6214.9,0
15686030,16:23:00,16:23:00,4760,11,,,,6458.17,
15686030,16:23:28,16:23:28,4761,12,,,,6646.17,0
15686030,16:24:28,16:24:28,4762,13,,,,6994.83,0
15686030,16:25:01,16:25:01,43,14,,,,7172.15,0
15686030,16:25:51,16:25:51,3506,15,,,,7585.87,0
15686030,16:26:56,16:26:56,4763,16,,,,8098.52,0
15686030,16:27:40,16:27:40,4764,17,,,,8295.75,0
15686030,16:28:43,16:28:43,4765,18,,,,8648.04,0
15686030,16:29:35,16:29:35,4766,19,,,,8908.1,0
15686030,16:30:17,16:30:17,4767,20,,,,9131.79,0
15686030,16:30:58,16:30:58,10577,21,,,,9313.71,0
15686030,16:33:00,16:33:00,10576,22,,1,,9898.89,
15686040,16:09:00,16:09:00,7095,1,,,1,0,
15686040,16:10:12,16:10:12,9503,2,,,,573.7,0
15686040,16:10:41,16:10:41,2388,3,,,,804.84,0
15686040,16:11:29,16:11:29,2389,4,,,,1146.84,0
15686040,16:12:49,16:12:49,3481,5,,,,1750.41,0
15686040,16:13:33,16:13:33,5465,6,,,,2031.48,0
15686040,16:14:03,16:14:03,9502,7,,,,2245.07,0
15686040,16:14:48,16:14:48,4849,8,,,,2590.14,0
15686040,16:21:04,16:21:04,4758,9,,,,5651.27,0
15686040,16:22:19,16:22:19,4759,10,,,,6214.9,0
15686040,16:23:00,16:23:00,4760,11,,,,6458.17,
15686040,16:23:28,16:23:28,4761,12,,,,6646.17,0
15686040,16:24:28,16:24:28,4762,13,,,,6994.83,0
15686040,16:25:01,16:25:01,43,14,,,,7172.15,0
15686040,16:25:51,16:25:51,3506,15,,,,7585.87,0
15686040,16:26:56,16:26:56,4763,16,,,,8098.52,0
15686040,16:27:40,16:27:40,4764,17,,,,8295.75,0
15686040,16:28:43,16:28:43,4765,18,,,,8648.04,0
15686040,16:29:35,16:29:35,4766,19,,,,8908.1,0
15686040,16:30:17,16:30:17,4767,20,,,,9131.79,0
15686040,16:30:58,16:30:58,10577,21,,,,9313.71,0
15686040,16:33:00,16:33:00,10576,22,,1,,9898.89,
15686050,16:09:00,16:09:00,7095,1,,,1,0,
15686050,16:10:12,16:10:12,9503,2,,,,573.7,0
15686050,16:10:41,16:10:41,2388,3,,,,804.84,0
15686050,16:11:29,16:11:29,2389,4,,,,1146.84,0
15686050,16:12:49,16:12:49,3481,5,,,,1750.41,0
15686050,16:13:33,16:13:33,5465,6,,,,2031.48,0
15686050,16:14:03,16:14:03,9502,7,,,,2245.07,0
15686050,16:14:48,16:14:48,4849,8,,,,2590.14,0
15686050,16:21:04,16:21:04,4758,9,,,,5651.27,0
15686050,16:22:19,16:22:19,4759,10,,,,6214.9,0
15686050,16:23:00,16:23:00,4760,11,,,,6458.17,
15686050,16:23:28,16:23:28,4761,12,,,,6646.17,0
15686050,16:24:28,16:24:28,4762,13,,,,6994.83,0
15686050,16:25:01,16:25:01,43,14,,,,7172.15,0
15686050,16:25:51,16:25:51,3506,15,,,,7585.87,0
15686050,16:26:56,16:26:56,4763,16,,,,8098.52,0
15686050,16:27:40,16:27:40,4764,17,,,,8295.75,0
15686050,16:28:43,16:28:43,4765,18,,,,8648.04,0
15686050,16:29:35,16:29:35,4766,19,,,,8908.1,0
15686050,16:30:17,16:30:17,4767,20,,,,9131.79,0
15686050,16:30:58,16:30:58,10577,21,,,,9313.71,0
15686050,16:33:00,16:33:00,10576,22,,1,,9898.89,
15686060,16:09:00,16:09:00,7095,1,,,1,0,
15686060,16:10:12,16:10:12,9503,2,,,,573.7,0
15686060,16:10:41,16:10:41,2388,3,,,,804.84,0
15686060,16:11:29,16:11:29,2389,4,,,,1146.84,0
15686060,16:12:49,16:12:49,3481,5,,,,1750.41,0
15686060,16:13:33,16:13:33,5465,6,,,,2031.48,0
15686060,16:14:03,16:14:03,9502,7,,,,2245.07,0
15686060,16:14:48,16:14:48,4849,8,,,,2590.14,0
15686060,16:21:04,16:21:04,4758,9,,,,5651.27,0
15686060,16:22:19,16:22:19,4759,10,,,,6214.9,0
15686060,16:23:00,16:23:00,4760,11,,,,6458.17,
15686060,16:23:28,16:23:28,4761,12,,,,6646.17,0
15686060,16:24:28,16:24:28,4762,13,,,,6994.83,0
15686060,16:25:01,16:25:01,43,14,,,,7172.15,0
15686060,16:25:51,16:25:51,3506,15,,,,7585.87,0
15686060,16:26:56,16:26:56,4763,16,,,,8098.52,0
15686060,16:27:40,16:27:40,4764,17,,,,8295.75,0
15686060,16:28:43,16:28:43,4765,18,,,,8648.04,0
15686060,16:29:35,16:29:35,4766,19,,,,8908.1,0
15686060,16:30:17,16:30:17,4767,20,,,,9131.79,0
15686060,16:30:58,16:30:58,10577,21,,,,9313.71,0
15686060,16:33:00,16:33:00,10576,22,,1,,9898.89,
22002020,16:42:00,16:42:00,7095,1,,,1,0,
22002020,16:43:12,16:43:12,9503,2,,,,573.7,0
22002020,16:43:41,16:43:41,2388,3,,,,804.84,0
22002020,16:44:29,16:44:29,2389,4,,,,1146.84,0
22002020,16:45:49,16:45:49,3481,5,,,,1750.41,0
22002020,16:46:33,16:46:33,5465,6,,,,2031.48,0
22002020,16:47:03,16:47:03,9502,7,,,,2245.07,0
22002020,16:47:48,16:47:48,4849,8,,,,2590.14,0
22002020,16:54:04,16:54:04,4758,9,,,,5651.27,0
22002020,16:55:19,16:55:19,4759,10,,,,6214.9,0
22002020,16:56:00,16:56:00,4760,11,,,,6458.17,
22002020,16:56:28,16:56:28,4761,12,,,,6646.17,0
22002020,16:57:28,16:57:28,4762,13,,,,6994.83,0
22002020,16:58:01,16:58:01,43,14,,,,7172.15,0
22002020,16:58:51,16:58:51,3506,15,,,,7585.87,0
22002020,16:59:56,16:59:56,4763,16,,,,8098.52,0
22002020,17:00:40,17:00:40,4764,17,,,,8295.75,0
22002020,17:01:43,17:01:43,4765,18,,,,8648.04,0
22002020,17:02:35,17:02:35,4766,19,,,,8908.1,0
22002020,17:03:17,17:03:17,4767,20,,,,9131.79,0
22002020,17:03:58,17:03:58,10577,21,,,,9313.71,0
22002020,17:06:00,17:06:00,10576,22,,1,,9898.89,
22002030,16:42:00,16:42:00,7095,1,,,1,0,
22002030,16:43:12,16:43:12,9503,2,,,,573.7,0
22002030,16:43:41,16:43:41,2388,3,,,,804.84,0
22002030,16:44:29,16:44:29,2389,4,,,,1146.84,0
22002030,16:45:49,16:45:49,3481,5,,,,1750.41,0
22002030,16:46:33,16:46:33,5465,6,,,,2031.48,0
22002030,16:47:03,16:47:03,9502,7,,,,2245.07,0
22002030,16:47:48,16:47:48,4849,8,,,,2590.14,0
22002030,16:54:04,16:54:04,4758,9,,,,5651.27,0
22002030,16:55:19,16:55:19,4759,10,,,,6214.9,0
22002030,16:56:00,16:56:00,4760,11,,,,6458.17,
22002030,16:56:28,16:56:28,4761,12,,,,6646.17,0
22002030,16:57:28,16:57:28,4762,13,,,,6994.83,0
22002030,16:58:01,16:58:01,43,14,,,,7172.15,0
22002030,16:58:51,16:58:51,3506,15,,,,7585.87,0
22002030,16:59:56,16:59:56,4763,16,,,,8098.52,0
22002030,17:00:40,17:00:40,4764,17,,,,8295.75,0
22002030,17:01:43,17:01:43,4765,18,,,,8648.04,0
22002030,17:02:35,17:02:35,4766,19,,,,8908.1,0
22002030,17:03:17,17:03:17,4767,20,,,,9131.79,0
22002030,17:03:58,17:03:58,10577,21,,,,9313.71,0
22002030,17:06:00,17:06:00,10576,22,,1,,9898.89,
22002040,16:42:00,16:42:00,7095,1,,,1,0,
22002040,16:43:12,16:43:12,9503,2,,,,573.7,0
22002040,16:43:41,16:43:41,2388,3,,,,804.84,0
22002040,16:44:29,16:44:29,2389,4,,,,1146.84,0
22002040,16:45:49,16:45:49,3481,5,,,,1750.41,0
22002040,16:46:33,16:46:33,5465,6,,,,2031.48,0
22002040,16:47:03,16:47:03,9502,7,,,,2245.07,0
22002040,16:47:48,16:47:48,4849,8,,,,2590.14,0
22002040,16:54:04,16:54:04,4758,9,,,,5651.27,0
22002040,16:55:19,16:55:19,4759,10,,,,6214.9,0
22002040,16:56:00,16:56:00,4760,11,,,,6458.17,
22002040,16:56:28,16:56:28,4761,12,,,,6646.17,0
22002040,16:57:28,16:57:28,4762,13,,,,6994.83,0
22002040,16:58:01,16:58:01,43,14,,,,7172.15,0
22002040,16:58:51,16:58:51,3506,15,,,,7585.87,0
22002040,16:59:56,16:59:56,4763,16,,,,8098.52,0
22002040,17:00:40,17:00:40,4764,17,,,,8295.75,0
22002040,17:01:43,17:01:43,4765,18,,,,8648.04,0
22002040,17:02:35,17:02:35,4766,19,,,,8908.1,0
22002040,17:03:17,17:03:17,4767,20,,,,9131.79,0
22002040,17:03:58,17:03:58,10577,21,,,,9313.71,0
22002040,17:06:00,17:06:00,10576,22,,1,,9898.89,
22002050,16:42:00,16:42:00,7095,1,,,1,0,
22002050,16:43:12,16:43:12,9503,2,,,,573.7,0
22002050,16:43:41,16:43:41,2388,3,,,,804.84,0
22002050,16:44:29,16:44:29,2389,4,,,,1146.84,0
22002050,16:45:49,16:45:49,3481,5,,,,1750.41,0
22002050,16:46:33,16:46:33,5465,6,,,,2031.48,0
22002050,16:47:03,16:47:03,9502,7,,,,2245.07,0
22002050,16:47:48,16:47:48,4849,8,,,,2590.14,0
22002050,16:54:04,16:54:04,4758,9,,,,5651.27,0
22002050,16:55:19,16:55:19,4759,10,,,,6214.9,0
22002050,16:56:00,16:56:00,4760,11,,,,6458.17,
22002050,16:56:28,16:56:28,4761,12,,,,6646.17,0
22002050,16:57:28,16:57:28,4762,13,,,,6994.83,0
22002050,16:58:01,16:58:01,43,14,,,,7172.15,0
22002050,16:58:51,16:58:51,3506,15,,,,7585.87,0
22002050,16:59:56,16:59:56,4763,16,,,,8098.52,0
22002050,17:00:40,17:00:40,4764,17,,,,8295.75,0
22002050,17:01:43,17:01:43,4765,18,,,,8648.04,0
22002050,17:02:35,17:02:35,4766,19,,,,8908.1,0
22002050,17:03:17,17:03:17,4767,20,,,,9131.79,0
22002050,17:03:58,17:03:58,10577,21,,,,9313.71,0
22002050,17:06:00,17:06:00,10576,22,,1,,9898.89,
22002060,16:42:00,16:42:00,7095,1,,,1,0,
22002060,16:43:12,16:43:12,9503,2,,,,573.7,0
22002060,16:43:41,16:43:41,2388,3,,,,804.84,0
22002060,16:44:29,16:44:29,2389,4,,,,1146.84,0
22002060,16:45:49,16:45:49,3481,5,,,,1750.41,0
22002060,16:46:33,16:46:33,5465,6,,,,2031.48,0
22002060,16:47:03,16:47:03,9502,7,,,,2245.07,0
22002060,16:47:48,16:47:48,4849,8,,,,2590.14,0
22002060,16:54:04,16:54:04,4758,9,,,,5651.27,0
22002060,16:55:19,16:55:19,4759,10,,,,6214.9,0
22002060,16:56:00,16:56:00,4760,11,,,,6458.17,
22002060,16:56:28,16:56:28,4761,12,,,,6646.17,0
22002060,16:57:28,16:57:28,4762,13,,,,6994.83,0
22002060,16:58:01,16:58:01,43,14,,,,7172.15,0
22002060,16:58:51,16:58:51,3506,15,,,,7585.87,0
22002060,16:59:56,16:59:56,4763,16,,,,8098.52,0
22002060,17:00:40,17:00:40,4764,17,,,,8295.75,0
22002060,17:01:43,17:01:43,4765,18,,,,8648.04,0
22002060,17:02:35,17:02:35,4766,19,,,,8908.1,0
22002060,17:03:17,17:03:17,4767,20,,,,9131.79,0
22002060,17:03:58,17:03:58,10577,21,,,,9313.71,0
22002060,17:06:00,17:06:00,10576,22,,1,,9898.89,
3094020,14:40:00,14:40:00,7095,1,,,1,0,
3094020,14:41:02,14:41:02,9503,2,,,,573.7,0
3094020,14:41:26,14:41:26,2388,3,,,,804.84,0
3094020,14:42:07,14:42:07,2389,4,,,,1146.84,0
3094020,14:43:16,14:43:16,3481,5,,,,1750.41,0
3094020,14:43:54,14:43:54,5465,6,,,,2031.48,0
3094020,14:44:20,14:44:20,9502,7,,,,2245.07,0
3094020,14:44:58,14:44:58,4849,8,,,,2590.14,0
3094020,14:50:21,14:50:21,4758,9,,,,5651.27,0
3094020,14:51:24,14:51:24,4759,10,,,,6214.9,0
3094020,14:52:00,14:52:00,4760,11,,,,6458.17,
3094020,14:52:23,14:52:23,4761,12,,,,6646.17,0
3094020,14:53:10,14:53:10,4762,13,,,,6994.83,0
3094020,14:53:36,14:53:36,43,14,,,,7172.15,0
3094020,14:54:17,14:54:17,3506,15,,,,7585.87,0
3094020,14:55:09,14:55:09,4763,16,,,,8098.52,0
3094020,14:55:44,14:55:44,4764,17,,,,8295.75,0
3094020,14:56:34,14:56:34,4765,18,,,,8648.04,0
3094020,14:57:16,14:57:16,4766,19,,,,8908.1,0
3094020,14:57:49,14:57:49,4767,20,,,,9131.79,0
3094020,14:58:23,14:58:23,10577,21,,,,9313.71,0
3094020,15:00:00,15:00:00,10576,22,,1,,9898.89,
3094030,14:40:00,14:40:00,7095,1,,,1,0,
3094030,14:41:02,14:41:02,9503,2,,,,573.7,0
3094030,14:41:26,14:41:26,2388,3,,,,804.84,0
3094030,14:42:07,14:42:07,2389,4,,,,1146.84,0
3094030,14:43:16,14:43:16,3481,5,,,,1750.41,0
3094030,14:43:54,14:43:54,5465,6,,,,2031.48,0
3094030,14:44:20,14:44:20,9502,7,,,,2245.07,0
3094030,14:44:58,14:44:58,4849,8,,,,2590.14,0
3094030,14:50:21,14:50:21,4758,9,,,,5651.27,0
3094030,14:51:24,14:51:24,4759,10,,,,6214.9,0
3094030,14:52:00,14:52:00,4760,11,,,,6458.17,
3094030,14:52:23,14:52:23,4761,12,,,,6646.17,0
3094030,14:53:10,14:53:10,4762,13,,,,6994.83,0
3094030,14:53:36,14:53:36,43,14,,,,7172.15,0
3094030,14:54:17,14:54:17,3506,15,,,,7585.87,0
3094030,14:55:09,14:55:09,4763,16,,,,8098.52,0
3094030,14:55:44,14:55:44,4764,17,,,,8295.75,0
3094030,14:56:34,14:56:34,4765,18,,,,8648.04,0
3094030,14:57:16,14:57:16,4766,19,,,,8908.1,0
3094030,14:57:49,14:57:49,4767,20,,,,9131.79,0
3094030,14:58:23,14:58:23,10577,21,,,,9313.71,0
3094030,15:00:00,15:00:00,10576,22,,1,,9898.89,
3094040,14:40:00,14:40:00,7095,1,,,1,0,
3094040,14:41:02,14:41:02,9503,2,,,,573.7,0
3094040,14:41:26,14:41:26,2388,3,,,,804.84,0
3094040,14:42:07,14:42:07,2389,4,,,,1146.84,0
3094040,14:43:16,14:43:16,3481,5,,,,1750.41,0
3094040,14:43:54,14:43:54,5465,6,,,,2031.48,0
3094040,14:44:20,14:44:20,9502,7,,,,2245.07,0
3094040,14:44:58,14:44:58,4849,8,,,,2590.14,0
3094040,14:50:21,14:50:21,4758,9,,,,5651.27,0
3094040,14:51:24,14:51:24,4759,10,,,,6214.9,0
3094040,14:52:00,14:52:00,4760,11,,,,6458.17,
3094040,14:52:23,14:52:23,4761,12,,,,6646.17,0
3094040,14:53:10,14:53:10,4762,13,,,,6994.83,0
3094040,14:53:36,14:53:36,43,14,,,,7172.15,0
3094040,14:54:17,14:54:17,3506,15,,,,7585.87,0
3094040,14:55:09,14:55:09,4763,16,,,,8098.52,0
3094040,14:55:44,14:55:44,4764,17,,,,8295.75,0
3094040,14:56:34,14:56:34,4765,18,,,,8648.04,0
3094040,14:57:16,14:57:16,4766,19,,,,8908.1,0
3094040,14:57:49,14:57:49,4767,20,,,,9131.79,0
3094040,14:58:23,14:58:23,10577,21,,,,9313.71,0
3094040,15:00:00,15:00:00,10576,22,,1,,9898.89,
3094050,14:40:00,14:40:00,7095,1,,,1,0,
3094050,14:41:02,14:41:02,9503,2,,,,573.7,0
3094050,14:41:26,14:41:26,2388,3,,,,804.84,0
3094050,14:42:07,14:42:07,2389,4,,,,1146.84,0
3094050,14:43:16,14:43:16,3481,5,,,,1750.41,0
3094050,14:43:54,14:43:54,5465,6,,,,2031.48,0
3094050,14:44:20,14:44:20,9502,7,,,,2245.07,0
3094050,14:44:58,14:44:58,4849,8,,,,2590.14,0
3094050,14:50:21,14:50:21,4758,9,,,,5651.27,0
3094050,14:51:24,14:51:24,4759,10,,,,6214.9,0
3094050,14:52:00,14:52:00,4760,11,,,,6458.17,
3094050,14:52:23,14:52:23,4761,12,,,,6646.17,0
3094050,14:53:10,14:53:10,4762,13,,,,6994.83,0
3094050,14:53:36,14:53:36,43,14,,,,7172.15,0
3094050,14:54:17,14:54:17,3506,15,,,,7585.87,0
3094050,14:55:09,14:55:09,4763,16,,,,8098.52,0
3094050,14:55:44,14:55:44,4764,17,,,,8295.75,0
3094050,14:56:34,14:56:34,4765,18,,,,8648.04,0
3094050,14:57:16,14:57:16,4766,19,,,,8908.1,0
3094050,14:57:49,14:57:49,4767,20,,,,9131.79,0
3094050,14:58:23,14:58:23,10577,21,,,,9313.71,0
3094050,15:00:00,15:00:00,10576,22,,1,,9898.89,
3094060,14:40:00,14:40:00,7095,1,,,1,0,
3094060,14:41:02,14:41:02,9503,2,,,,573.7,0
3094060,14:41:26,14:41:26,2388,3,,,,804.84,0
3094060,14:42:07,14:42:07,2389,4,,,,1146.84,0
3094060,14:43:16,14:43:16,3481,5,,,,1750.41,0
3094060,14:43:54,14:43:54,5465,6,,,,2031.48,0
3094060,14:44:20,14:44:20,9502,7,,,,2245.07,0
3094060,14:44:58,14:44:58,4849,8,,,,2590.14,0
3094060,14:50:21,14:50:21,4758,9,,,,5651.27,0
3094060,14:51:24,14:51:24,4759,10,,,,6214.9,0
3094060,14:52:00,14:52:00,4760,11,,,,6458.17,
3094060,14:52:23,14:52:23,4761,12,,,,6646.17,0
3094060,14:53:10,14:53:10,4762,13,,,,6994.83,0
3094060,14:53:36,14:53:36,43,14,,,,7172.15,0
3094060,14:54:17,14:54:17,3506,15,,,,7585.87,0
3094060,14:55:09,14:55:09,4763,16,,,,8098.52,0
3094060,14:55:44,14:55:44,4764,17,,,,8295.75,0
3094060,14:56:34,14:56:34,4765,18,,,,8648.04,0
3094060,14:57:16,14:57:16,4766,19,,,,8908.1,0
3094060,14:57:49,14:57:49,4767,20,,,,9131.79,0
3094060,14:58:23,14:58:23,10577,21,,,,9313.71,0
3094060,15:00:00,15:00:00,10576,22,,1,,9898.89,
3148020,15:40:00,15:40:00,7095,1,,,1,0,
3148020,15:41:12,15:41:12,9503,2,,,,573.7,0
3148020,15:41:41,15:41:41,2388,3,,,,804.84,0
3148020,15:42:29,15:42:29,2389,4,,,,1146.84,0
3148020,15:43:49,15:43:49,3481,5,,,,1750.41,0
3148020,15:44:33,15:44:33,5465,6,,,,2031.48,0
3148020,15:45:03,15:45:03,9502,7,,,,2245.07,0
3148020,15:45:48,15:45:48,4849,8,,,,2590.14,0
3148020,15:52:04,15:52:04,4758,9,,,,5651.27,0
3148020,15:53:19,15:53:19,4759,10,,,,6214.9,0
3148020,15:54:00,15:54:00,4760,11,,,,6458.17,
3148020,15:54:28,15:54:28,4761,12,,,,6646.17,0
3148020,15:55:28,15:55:28,4762,13,,,,6994.83,0
3148020,15:56:01,15:56:01,43,14,,,,7172.15,0
3148020,15:56:51,15:56:51,3506,15,,,,7585.87,0
3148020,15:57:56,15:57:56,4763,16,,,,8098.52,0
3148020,15:58:40,15:58:40,4764,17,,,,8295.75,0
3148020,15:59:43,15:59:43,4765,18,,,,8648.04,0
3148020,16:00:35,16:00:35,4766,19,,,,8908.1,0
3148020,16:01:17,16:01:17,4767,20,,,,9131.79,0
3148020,16:01:58,16:01:58,10577,21,,,,9313.71,0
3148020,16:04:00,16:04:00,10576,22,,1,,9898.89,
3148030,15:40:00,15:40:00,7095,1,,,1,0,
3148030,15:41:12,15:41:12,9503,2,,,,573.7,0
3148030,15:41:41,15:41:41,2388,3,,,,804.84,0
3148030,15:42:29,15:42:29,2389,4,,,,1146.84,0
3148030,15:43:49,15:43:49,3481,5,,,,1750.41,0
3148030,15:44:33,15:44:33,5465,6,,,,2031.48,0
3148030,15:45:03,15:45:03,9502,7,,,,2245.07,0
3148030,15:45:48,15:45:48,4849,8,,,,2590.14,0
3148030,15:52:04,15:52:04,4758,9,,,,5651.27,0
3148030,15:53:19,15:53:19,4759,10,,,,6214.9,0
3148030,15:54:00,15:54:00,4760,11,,,,6458.17,
3148030,15:54:28,15:54:28,4761,12,,,,6646.17,0
3148030,15:55:28,15:55:28,4762,13,,,,6994.83,0
3148030,15:56:01,15:56:01,43,14,,,,7172.15,0
3148030,15:56:51,15:56:51,3506,15,,,,7585.87,0
3148030,15:57:56,15:57:56,4763,16,,,,8098.52,0
3148030,15:58:40,15:58:40,4764,17,,,,8295.75,0
3148030,15:59:43,15:59:43,4765,18,,,,8648.04,0
3148030,16:00:35,16:00:35,4766,19,,,,8908.1,0
3148030,16:01:17,16:01:17,4767,20,,,,9131.79,0
3148030,16:01:58,16:01:58,10577,21,,,,9313.71,0
3148030,16:04:00,16:04:00,10576,22,,1,,9898.89,
3148040,15:40:00,15:40:00,7095,1,,,1,0,
3148040,15:41:12,15:41:12,9503,2,,,,573.7,0
3148040,15:41:41,15:41:41,2388,3,,,,804.84,0
3148040,15:42:29,15:42:29,2389,4,,,,1146.84,0
3148040,15:43:49,15:43:49,3481,5,,,,1750.41,0
3148040,15:44:33,15:44:33,5465,6,,,,2031.48,0
3148040,15:45:03,15:45:03,9502,7,,,,2245.07,0
3148040,15:45:48,15:45:48,4849,8,,,,2590.14,0
3148040,15:52:04,15:52:04,4758,9,,,,5651.27,0
3148040,15:53:19,15:53:19,4759,10,,,,6214.9,0
3148040,15:54:00,15:54:00,4760,11,,,,6458.17,
3148040,15:54:28,15:54:28,4761,12,,,,6646.17,0
3148040,15:55:28,15:55:28,4762,13,,,,6994.83,0
3148040,15:56:01,15:56:01,43,14,,,,7172.15,0
3148040,15:56:51,15:56:51,3506,15,,,,7585.87,0
3148040,15:57:56,15:57:56,4763,16,,,,8098.52,0
3148040,15:58:40,15:58:40,4764,17,,,,8295.75,0
3148040,15:59:43,15:59:43,4765,18,,,,8648.04,0
3148040,16:00:35,16:00:35,4766,19,,,,8908.1,0
3148040,16:01:17,16:01:17,4767,20,,,,9131.79,0
3148040,16:01:58,16:01:58,10577,21,,,,9313.71,0
3148040,16:04:00,16:04:00,10576,22,,1,,9898.89,
3148050,15:40:00,15:40:00,7095,1,,,1,0,
3148050,15:41:12,15:41:12,9503,2,,,,573.7,0
3148050,15:41:41,15:41:41,2388,3,,,,804.84,0
3148050,15:42:29,15:42:29,2389,4,,,,1146.84,0
3148050,15:43:49,15:43:49,3481,5,,,,1750.41,0
3148050,15:44:33,15:44:33,5465,6,,,,2031.48,0
3148050,15:45:03,15:45:03,9502,7,,,,2245.07,0
3148050,15:45:48,15:45:48,4849,8,,,,2590.14,0
3148050,15:52:04,15:52:04,4758,9,,,,5651.27,0
3148050,15:53:19,15:53:19,4759,10,,,,6214.9,0
3148050,15:54:00,15:54:00,4760,11,,,,6458.17,
3148050,15:54:28,15:54:28,4761,12,,,,6646.17,0
3148050,15:55:28,15:55:28,4762,13,,,,6994.83,0
3148050,15:56:01,15:56:01,43,14,,,,7172.15,0
3148050,15:56:51,15:56:51,3506,15,,,,7585.87,0
3148050,15:57:56,15:57:56,4763,16,,,,8098.52,0
3148050,15:58:40,15:58:40,4764,17,,,,8295.75,0
3148050,15:59:43,15:59:43,4765,18,,,,8648.04,0
3148050,16:00:35,16:00:35,4766,19,,,,8908.1,0
3148050,16:01:17,16:01:17,4767,20,,,,9131.79,0
3148050,16:01:58,16:01:58,10577,21,,,,9313.71,0
3148050,16:04:00,16:04:00,10576,22,,1,,9898.89,
3148060,15:40:00,15:40:00,7095,1,,,1,0,
3148060,15:41:12,15:41:12,9503,2,,,,573.7,0
3148060,15:41:41,15:41:41,2388,3,,,,804.84,0
3148060,15:42:29,15:42:29,2389,4,,,,1146.84,0
3148060,15:43:49,15:43:49,3481,5,,,,1750.41,0
3148060,15:44:33,15:44:33,5465,6,,,,2031.48,0
3148060,15:45:03,15:45:03,9502,7,,,,2245.07,0
3148060,15:45:48,15:45:48,4849,8,,,,2590.14,0
3148060,15:52:04,15:52:04,4758,9,,,,5651.27,0
3148060,15:53:19,15:53:19,4759,10,,,,6214.9,0
3148060,15:54:00,15:54:00,4760,11,,,,6458.17,
3148060,15:54:28,15:54:28,4761,12,,,,6646.17,0
3148060,15:55:28,15:55:28,4762,13,,,,6994.83,0
3148060,15:56:01,15:56:01,43,14,,,,7172.15,0
3148060,15:56:51,15:56:51,3506,15,,,,7585.87,0
3148060,15:57:56,15:57:56,4763,16,,,,8098.52,0
3148060,15:58:40,15:58:40,4764,17,,,,8295.75,0
3148060,15:59:43,15:59:43,4765,18,,,,8648.04,0
3148060,16:00:35,16:00:35,4766,19,,,,8908.1,0
3148060,16:01:17,16:01:17,4767,20,,,,9131.79,0
3148060,16:01:58,16:01:58,10577,21,,,,9313.71,0
3148060,16:04:00,16:04:00,10576,22,,1,,9898.89,
5142020,17:51:00,17:51:00,7095,1,,,1,0,
5142020,17:52:12,17:52:12,9503,2,,,,573.7,0
5142020,17:52:41,17:52:41,2388,3,,,,804.84,0
5142020,17:53:29,17:53:29,2389,4,,,,1146.84,0
5142020,17:54:49,17:54:49,3481,5,,,,1750.41,0
5142020,17:55:33,17:55:33,5465,6,,,,2031.48,0
5142020,17:56:03,17:56:03,9502,7,,,,2245.07,0
5142020,17:56:48,17:56:48,4849,8,,,,2590.14,0
5142020,18:03:04,18:03:04,4758,9,,,,5651.27,0
5142020,18:04:19,18:04:19,4759,10,,,,6214.9,0
5142020,18:05:00,18:05:00,4760,11,,,,6458.17,
5142020,18:05:28,18:05:28,4761,12,,,,6646.17,0
5142020,18:06:28,18:06:28,4762,13,,,,6994.83,0
5142020,18:07:01,18:07:01,43,14,,,,7172.15,0
5142020,18:07:51,18:07:51,3506,15,,,,7585.87,0
5142020,18:08:56,18:08:56,4763,16,,,,8098.52,0
5142020,18:09:40,18:09:40,4764,17,,,,8295.75,0
5142020,18:10:43,18:10:43,4765,18,,,,8648.04,0
5142020,18:11:35,18:11:35,4766,19,,,,8908.1,0
5142020,18:12:17,18:12:17,4767,20,,,,9131.79,0
5142020,18:12:58,18:12:58,10577,21,,,,9313.71,0
5142020,18:15:00,18:15:00,10576,22,,1,,9898.89,
5142030,17:51:00,17:51:00,7095,1,,,1,0,
5142030,17:52:12,17:52:12,9503,2,,,,573.7,0
5142030,17:52:41,17:52:41,2388,3,,,,804.84,0
5142030,17:53:29,17:53:29,2389,4,,,,1146.84,0
5142030,17:54:49,17:54:49,3481,5,,,,1750.41,0
5142030,17:55:33,17:55:33,5465,6,,,,2031.48,0
5142030,17:56:03,17:56:03,9502,7,,,,2245.07,0
5142030,17:56:48,17:56:48,4849,8,,,,2590.14,0
5142030,18:03:04,18:03:04,4758,9,,,,5651.27,0
5142030,18:04:19,18:04:19,4759,10,,,,6214.9,0
5142030,18:05:00,18:05:00,4760,11,,,,6458.17,
5142030,18:05:28,18:05:28,4761,12,,,,6646.17,0
5142030,18:06:28,18:06:28,4762,13,,,,6994.83,0
5142030,18:07:01,18:07:01,43,14,,,,7172.15,0
5142030,18:07:51,18:07:51,3506,15,,,,7585.87,0
5142030,18:08:56,18:08:56,4763,16,,,,8098.52,0
5142030,18:09:40,18:09:40,4764,17,,,,8295.75,0
5142030,18:10:43,18:10:43,4765,18,,,,8648.04,0
5142030,18:11:35,18:11:35,4766,19,,,,8908.1,0
5142030,18:12:17,18:12:17,4767,20,,,,9131.79,0
5142030,18:12:58,18:12:58,10577,21,,,,9313.71,0
5142030,18:15:00,18:15:00,10576,22,,1,,9898.89,
5142040,17:51:00,17:51:00,7095,1,,,1,0,
5142040,17:52:12,17:52:12,9503,2,,,,573.7,0
5142040,17:52:41,17:52:41,2388,3,,,,804.84,0
5142040,17:53:29,17:53:29,2389,4,,,,1146.84,0
5142040,17:54:49,17:54:49,3481,5,,,,1750.41,0
5142040,17:55:33,17:55:33,5465,6,,,,2031.48,0
5142040,17:56:03,17:56:03,9502,7,,,,2245.07,0
5142040,17:56:48,17:56:48,4849,8,,,,2590.14,0
5142040,18:03:04,18:03:04,4758,9,,,,5651.27,0
5142040,18:04:19,18:04:19,4759,10,,,,6214.9,0
5142040,18:05:00,18:05:00,4760,11,,,,6458.17,
5142040,18:05:28,18:05:28,4761,12,,,,6646.17,0
5142040,18:06:28,18:06:28,4762,13,,,,6994.83,0
5142040,18:07:01,18:07:01,43,14,,,,7172.15,0
5142040,18:07:51,18:07:51,3506,15,,,,7585.87,0
5142040,18:08:56,18:08:56,4763,16,,,,8098.52,0
5142040,18:09:40,18:09:40,4764,17,,,,8295.75,0
5142040,18:10:43,18:10:43,4765,18,,,,8648.04,0
5142040,18:11:35,18:11:35,4766,19,,,,8908.1,0
5142040,18:12:17,18:12:17,4767,20,,,,9131.79,0
5142040,18:12:58,18:12:58,10577,21,,,,9313.71,0
5142040,18:15:00,18:15:00,10576,22,,1,,9898.89,
5142050,17:51:00,17:51:00,7095,1,,,1,0,
5142050,17:52:12,17:52:12,9503,2,,,,573.7,0
5142050,17:52:41,17:52:41,2388,3,,,,804.84,0
5142050,17:53:29,17:53:29,2389,4,,,,1146.84,0
5142050,17:54:49,17:54:49,3481,5,,,,1750.41,0
5142050,17:55:33,17:55:33,5465,6,,,,2031.48,0
5142050,17:56:03,17:56:03,9502,7,,,,2245.07,0
5142050,17:56:48,17:56:48,4849,8,,,,2590.14,0
5142050,18:03:04,18:03:04,4758,9,,,,5651.27,0
5142050,18:04:19,18:04:19,4759,10,,,,6214.9,0
5142050,18:05:00,18:05:00,4760,11,,,,6458.17,
5142050,18:05:28,18:05:28,4761,12,,,,6646.17,0
5142050,18:06:28,18:06:28,4762,13,,,,6994.83,0
5142050,18:07:01,18:07:01,43,14,,,,7172.15,0
5142050,18:07:51,18:07:51,3506,15,,,,7585.87,0
5142050,18:08:56,18:08:56,4763,16,,,,8098.52,0
5142050,18:09:40,18:09:40,4764,17,,,,8295.75,0
5142050,18:10:43,18:10:43,4765,18,,,,8648.04,0
5142050,18:11:35,18:11:35,4766,19,,,,8908.1,0
5142050,18:12:17,18:12:17,4767,20,,,,9131.79,0
5142050,18:12:58,18:12:58,10577,21,,,,9313.71,0
5142050,18:15:00,18:15:00,10576,22,,1,,9898.89,
5142060,17:51:00,17:51:00,7095,1,,,1,0,
5142060,17:52:12,17:52:12,9503,2,,,,573.7,0
5142060,17:52:41,17:52:41,2388,3,,,,804.84,0
5142060,17:53:29,17:53:29,2389,4,,,,1146.84,0
5142060,17:54:49,17:54:49,3481,5,,,,1750.41,0
5142060,17:55:33,17:55:33,5465,6,,,,2031.48,0
5142060,17:56:03,17:56:03,9502,7,,,,2245.07,0
5142060,17:56:48,17:56:48,4849,8,,,,2590.14,0
5142060,18:03:04,18:03:04,4758,9,,,,5651.27,0
5142060,18:04:19,18:04:19,4759,10,,,,6214.9,0
5142060,18:05:00,18:05:00,4760,11,,,,6458.17,
5142060,18:05:28,18:05:28,4761,12,,,,6646.17,0
5142060,18:06:28,18:06:28,4762,13,,,,6994.83,0
5142060,18:07:01,18:07:01,43,14,,,,7172.15,0
5142060,18:07:51,18:07:51,3506,15,,,,7585.87,0
5142060,18:08:56,18:08:56,4763,16,,,,8098.52,0
5142060,18:09:40,18:09:40,4764,17,,,,8295.75,0
5142060,18:10:43,18:10:43,4765,18,,,,8648.04,0
5142060,18:11:35,18:11:35,4766,19,,,,8908.1,0
5142060,18:12:17,18:12:17,4767,20,,,,9131.79,0
5142060,18:12:58,18:12:58,10577,21,,,,9313.71,0
5142060,18:15:00,18:15:00,10576,22,,1,,9898.89,
8629020,17:10:00,17:10:00,7095,1,,,1,0,
8629020,17:11:12,17:11:12,9503,2,,,,573.7,0
8629020,17:11:41,17:11:41,2388,3,,,,804.84,0
8629020,17:12:29,17:12:29,2389,4,,,,1146.84,0
8629020,17:13:49,17:13:49,3481,5,,,,1750.41,0
8629020,17:14:33,17:14:33,5465,6,,,,2031.48,0
8629020,17:15:03,17:15:03,9502,7,,,,2245.07,0
8629020,17:15:48,17:15:48,4849,8,,,,2590.14,0
8629020,17:22:04,17:22:04,4758,9,,,,5651.27,0
8629020,17:23:19,17:23:19,4759,10,,,,6214.9,0
8629020,17:24:00,17:24:00,4760,11,,,,6458.17,
8629020,17:24:28,17:24:28,4761,12,,,,6646.17,0
8629020,17:25:28,17:25:28,4762,13,,,,6994.83,0
8629020,17:26:01,17:26:01,43,14,,,,7172.15,0
8629020,17:26:51,17:26:51,3506,15,,,,7585.87,0
8629020,17:27:56,17:27:56,4763,16,,,,8098.52,0
8629020,17:28:40,17:28:40,4764,17,,,,8295.75,0
8629020,17:29:43,17:29:43,4765,18,,,,8648.04,0
8629020,17:30:35,17:30:35,4766,19,,,,8908.1,0
8629020,17:31:17,17:31:17,4767,20,,,,9131.79,0
8629020,17:31:58,17:31:58,10577,21,,,,9313.71,0
8629020,17:34:00,17:34:00,10576,22,,1,,9898.89,
8629030,17:10:00,17:10:00,7095,1,,,1,0,
8629030,17:11:12,17:11:12,9503,2,,,,573.7,0
8629030,17:11:41,17:11:41,2388,3,,,,804.84,0
8629030,17:12:29,17:12:29,2389,4,,,,1146.84,0
8629030,17:13:49,17:13:49,3481,5,,,,1750.41,0
8629030,17:14:33,17:14:33,5465,6,,,,2031.48,0
8629030,17:15:03,17:15:03,9502,7,,,,2245.07,0
8629030,17:15:48,17:15:48,4849,8,,,,2590.14,0
8629030,17:22:04,17:22:04,4758,9,,,,5651.27,0
8629030,17:23:19,17:23:19,4759,10,,,,6214.9,0
8629030,17:24:00,17:24:00,4760,11,,,,6458.17,
8629030,17:24:28,17:24:28,4761,12,,,,6646.17,0
8629030,17:25:28,17:25:28,4762,13,,,,6994.83,0
8629030,17:26:01,17:26:01,43,14,,,,7172.15,0
8629030,17:26:51,17:26:51,3506,15,,,,7585.87,0
8629030,17:27:56,17:27:56,4763,16,,,,8098.52,0
8629030,17:28:40,17:28:40,4764,17,,,,8295.75,0
8629030,17:29:43,17:29:43,4765,18,,,,8648.04,0
8629030,17:30:35,17:30:35,4766,19,,,,8908.1,0
8629030,17:31:17,17:31:17,4767,20,,,,9131.79,0
8629030,17:31:58,17:31:58,10577,21,,,,9313.71,0
8629030,17:34:00,17:34:00,10576,22,,1,,9898.89,
8629040,17:10:00,17:10:00,7095,1,,,1,0,
8629040,17:11:12,17:11:12,9503,2,,,,573.7,0
8629040,17:11:41,17:11:41,2388,3,,,,804.84,0
8629040,17:12:29,17:12:29,2389,4,,,,1146.84,0
8629040,17:13:49,17:13:49,3481,5,,,,1750.41,0
8629040,17:14:33,17:14:33,5465,6,,,,2031.48,0
8629040,17:15:03,17:15:03,9502,7,,,,2245.07,0
8629040,17:15:48,17:15:48,4849,8,,,,2590.14,0
8629040,17:22:04,17:22:04,4758,9,,,,5651.27,0
8629040,17:23:19,17:23:19,4759,10,,,,6214.9,0
8629040,17:24:00,17:24:00,4760,11,,,,6458.17,
8629040,17:24:28,17:24:28,4761,12,,,,6646.17,0
8629040,17:25:28,17:25:28,4762,13,,,,6994.83,0
8629040,17:26:01,17:26:01,43,14,,,,7172.15,0
8629040,17:26:51,17:26:51,3506,15,,,,7585.87,0
8629040,17:27:56,17:27:56,4763,16,,,,8098.52,0
8629040,17:28:40,17:28:40,4764,17,,,,8295.75,0
8629040,17:29:43,17:29:43,4765,18,,,,8648.04,0
8629040,17:30:35,17:30:35,4766,19,,,,8908.1,0
8629040,17:31:17,17:31:17,4767,20,,,,9131.79,0
8629040,17:31:58,17:31:58,10577,21,,,,9313.71,0
8629040,17:34:00,17:34:00,10576,22,,1,,9898.89,
8629050,17:10:00,17:10:00,7095,1,,,1,0,
8629050,17:11:12,17:11:12,9503,2,,,,573.7,0
8629050,17:11:41,17:11:41,2388,3,,,,804.84,0
8629050,17:12:29,17:12:29,2389,4,,,,1146.84,0
8629050,17:13:49,17:13:49,3481,5,,,,1750.41,0
8629050,17:14:33,17:14:33,5465,6,,,,2031.48,0
8629050,17:15:03,17:15:03,9502,7,,,,2245.07,0
8629050,17:15:48,17:15:48,4849,8,,,,2590.14,0
8629050,17:22:04,17:22:04,4758,9,,,,5651.27,0
8629050,17:23:19,17:23:19,4759,10,,,,6214.9,0
8629050,17:24:00,17:24:00,4760,11,,,,6458.17,
8629050,17:24:28,17:24:28,4761,12,,,,6646.17,0
8629050,17:25:28,17:25:28,4762,13,,,,6994.83,0
8629050,17:26:01,17:26:01,43,14,,,,7172.15,0
8629050,17:26:51,17:26:51,3506,15,,,,7585.87,0
8629050,17:27:56,17:27:56,4763,16,,,,8098.52,0
8629050,17:28:40,17:28:40,4764,17,,,,8295.75,0
8629050,17:29:43,17:29:43,4765,18,,,,8648.04,0
8629050,17:30:35,17:30:35,4766,19,,,,8908.1,0
8629050,17:31:17,17:31:17,4767,20,,,,9131.79,0
8629050,17:31:58,17:31:58,10577,21,,,,9313.71,0
8629050,17:34:00,17:34:00,10576,22,,1,,9898.89,
8629060,17:10:00,17:10:00,7095,1,,,1,0,
8629060,17:11:12,17:11:12,9503,2,,,,573.7,0
8629060,17:11:41,17:11:41,2388,3,,,,804.84,0
8629060,17:12:29,17:12:29,2389,4,,,,1146.84,0
8629060,17:13:49,17:13:49,3481,5,,,,1750.41,0
8629060,17:14:33,17:14:33,5465,6,,,,2031.48,0
8629060,17:15:03,17:15:03,9502,7,,,,2245.07,0
8629060,17:15:48,17:15:48,4849,8,,,,2590.14,0
8629060,17:22:04,17:22:04,4758,9,,,,5651.27,0
8629060,17:23:19,17:23:19,4759,10,,,,6214.9,0
8629060,17:24:00,17:24:00,4760,11,,,,6458.17,
8629060,17:24:28,17:24:28,4761,12,,,,6646.17,0
8629060,17:25:28,17:25:28,4762,13,,,,6994.83,0
8629060,17:26:01,17:26:01,43,14,,,,7172.15,0
8629060,17:26:51,17:26:51,3506,15,,,,7585.87,0
8629060,17:27:56,17:27:56,4763,16,,,,8098.52,0
8629060,17:28:40,17:28:40,4764,17,,,,8295.75,0
8629060,17:29:43,17:29:43,4765,18,,,,8648.04,0
8629060,17:30:35,17:30:35,4766,19,,,,8908.1,0
8629060,17:31:17,17:31:17,4767,20,,,,9131.79,0
8629060,17:31:58,17:31:58,10577,21,,,,9313.71,0
8629060,17:34:00,17:34:00,10576,22,,1,,9898.89,
14516020,08:08:00,08:08:00,3539,1,,,1,0,
14516020,08:08:33,08:08:33,3540,2,,,,134.96,0
14516020,08:09:06,08:09:06,3541,3,,,,269.74,0
14516020,08:09:37,08:09:37,3542,4,,,,465.16,0
14516020,08:10:32,08:10:32,3543,5,,,,776.07,0
14516020,08:11:14,08:11:14,3544,6,,,,1036.99,0
14516020,08:11:50,08:11:50,3545,7,,,,1232.01,0
14516020,08:12:19,08:12:19,3546,8,,,,1405.81,0
14516020,08:13:01,08:13:01,3547,9,,,,1649.97,0
14516020,08:13:45,08:13:45,3548,10,,,,1911.84,0
14516020,08:14:30,08:14:30,3550,11,,,,2342.38,0
14516020,08:15:46,08:15:46,4778,12,,,,2966.12,0
14516020,08:16:28,08:16:28,4750,13,,,,3258.26,0
14516020,08:17:00,08:17:00,4751,14,,,,3553.06,
14516020,08:17:24,08:17:24,4752,15,,,,3712.89,0
14516020,08:17:46,08:17:46,4753,16,,,,3906.42,0
14516020,08:18:13,08:18:13,4754,17,,,,4239.87,0
14516020,08:18:42,08:18:42,4755,18,,,,4524.7,0
14516020,08:19:08,08:19:08,4756,19,,,,4735.96,0
14516020,08:19:20,08:19:20,4757,20,,,,4822.2,0
14516020,08:23:54,08:23:54,4848,21,,,,7590.52,0
14516020,08:24:32,08:24:32,4853,22,,,,7926.9,0
14516020,08:25:05,08:25:05,3462,23,,,,8223.54,0
14516020,08:25:33,08:25:33,2380,24,,,,8497.3,0
14516020,08:26:42,08:26:42,2381,25,,,,9051.02,0
14516020,08:27:37,08:27:37,153,26,,,,9495.64,0
14516020,08:27:50,08:27:50,154,27,,,,9651.92,0
14516020,08:29:00,08:29:00,9642,28,,1,,10241.68,
14516030,08:08:00,08:08:00,3539,1,,,1,0,
14516030,08:08:33,08:08:33,3540,2,,,,134.96,0
14516030,08:09:06,08:09:06,3541,3,,,,269.74,0
14516030,08:09:37,08:09:37,3542,4,,,,465.16,0
14516030,08:10:32,08:10:32,3543,5,,,,776.07,0
14516030,08:11:14,08:11:14,3544,6,,,,1036.99,0
14516030,08:11:50,08:11:50,3545,7,,,,1232.01,0
14516030,08:12:19,08:12:19,3546,8,,,,1405.81,0
14516030,08:13:01,08:13:01,3547,9,,,,1649.97,0
14516030,08:13:45,08:13:45,3548,10,,,,1911.84,0
14516030,08:14:30,08:14:30,3550,11,,,,2342.38,0
14516030,08:15:46,08:15:46,4778,12,,,,2966.12,0
14516030,08:16:28,08:16:28,4750,13,,,,3258.26,0
14516030,08:17:00,08:17:00,4751,14,,,,3553.06,
14516030,08:17:24,08:17:24,4752,15,,,,3712.89,0
14516030,08:17:46,08:17:46,4753,16,,,,3906.42,0
14516030,08:18:13,08:18:13,4754,17,,,,4239.87,0
14516030,08:18:42,08:18:42,4755,18,,,,4524.7,0
14516030,08:19:08,08:19:08,4756,19,,,,4735.96,0
14516030,08:19:20,08:19:20,4757,20,,,,4822.2,0
14516030,08:23:54,08:23:54,4848,21,,,,7590.52,0
14516030,08:24:32,08:24:32,4853,22,,,,7926.9,0
14516030,08:25:05,08:25:05,3462,23,,,,8223.54,0
14516030,08:25:33,08:25:33,2380,24,,,,8497.3,0
14516030,08:26:42,08:26:42,2381,25,,,,9051.02,0
14516030,08:27:37,08:27:37,153,26,,,,9495.64,0
14516030,08:27:50,08:27:50,154,27,,,,9651.92,0
14516030,08:29:00,08:29:00,9642,28,,1,,10241.68,
14516040,08:08:00,08:08:00,3539,1,,,1,0,
14516040,08:08:33,08:08:33,3540,2,,,,134.96,0
14516040,08:09:06,08:09:06,3541,3,,,,269.74,0
14516040,08:09:37,08:09:37,3542,4,,,,465.16,0
14516040,08:10:32,08:10:32,3543,5,,,,776.07,0
14516040,08:11:14,08:11:14,3544,6,,,,1036.99,0
14516040,08:11:50,08:11:50,3545,7,,,,1232.01,0
14516040,08:12:19,08:12:19,3546,8,,,,1405.81,0
14516040,08:13:01,08:13:01,3547,9,,,,1649.97,0
14516040,08:13:45,08:13:45,3548,10,,,,1911.84,0
14516040,08:14:30,08:14:30,3550,11,,,,2342.38,0
14516040,08:15:46,08:15:46,4778,12,,,,2966.12,0
14516040,08:16:28,08:16:28,4750,13,,,,3258.26,0
14516040,08:17:00,08:17:00,4751,14,,,,3553.06,
14516040,08:17:24,08:17:24,4752,15,,,,3712.89,0
14516040,08:17:46,08:17:46,4753,16,,,,3906.42,0
14516040,08:18:13,08:18:13,4754,17,,,,4239.87,0
14516040,08:18:42,08:18:42,4755,18,,,,4524.7,0
14516040,08:19:08,08:19:08,4756,19,,,,4735.96,0
14516040,08:19:20,08:19:20,4757,20,,,,4822.2,0
14516040,08:23:54,08:23:54,4848,21,,,,7590.52,0
14516040,08:24:32,08:24:32,4853,22,,,,7926.9,0
14516040,08:25:05,08:25:05,3462,23,,,,8223.54,0
14516040,08:25:33,08:25:33,2380,24,,,,8497.3,0
14516040,08:26:42,08:26:42,2381,25,,,,9051.02,0
14516040,08:27:37,08:27:37,153,26,,,,9495.64,0
14516040,08:27:50,08:27:50,154,27,,,,9651.92,0
14516040,08:29:00,08:29:00,9642,28,,1,,10241.68,
14516050,08:08:00,08:08:00,3539,1,,,1,0,
14516050,08:08:33,08:08:33,3540,2,,,,134.96,0
14516050,08:09:06,08:09:06,3541,3,,,,269.74,0
14516050,08:09:37,08:09:37,3542,4,,,,465.16,0
14516050,08:10:32,08:10:32,3543,5,,,,776.07,0
14516050,08:11:14,08:11:14,3544,6,,,,1036.99,0
14516050,08:11:50,08:11:50,3545,7,,,,1232.01,0
14516050,08:12:19,08:12:19,3546,8,,,,1405.81,0
14516050,08:13:01,08:13:01,3547,9,,,,1649.97,0
14516050,08:13:45,08:13:45,3548,10,,,,1911.84,0
14516050,08:14:30,08:14:30,3550,11,,,,2342.38,0
14516050,08:15:46,08:15:46,4778,12,,,,2966.12,0
14516050,08:16:28,08:16:28,4750,13,,,,3258.26,0
14516050,08:17:00,08:17:00,4751,14,,,,3553.06,
14516050,08:17:24,08:17:24,4752,15,,,,3712.89,0
14516050,08:17:46,08:17:46,4753,16,,,,3906.42,0
14516050,08:18:13,08:18:13,4754,17,,,,4239.87,0
14516050,08:18:42,08:18:42,4755,18,,,,4524.7,0
14516050,08:19:08,08:19:08,4756,19,,,,4735.96,0
14516050,08:19:20,08:19:20,4757,20,,,,4822.2,0
14516050,08:23:54,08:23:54,4848,21,,,,7590.52,0
14516050,08:24:32,08:24:32,4853,22,,,,7926.9,0
14516050,08:25:05,08:25:05,3462,23,,,,8223.54,0
14516050,08:25:33,08:25:33,2380,24,,,,8497.3,0
14516050,08:26:42,08:26:42,2381,25,,,,9051.02,0
14516050,08:27:37,08:27:37,153,26,,,,9495.64,0
14516050,08:27:50,08:27:50,154,27,,,,9651.92,0
14516050,08:29:00,08:29:00,9642,28,,1,,10241.68,
14516060,08:08:00,08:08:00,3539,1,,,1,0,
14516060,08:08:33,08:08:33,3540,2,,,,134.96,0
14516060,08:09:06,08:09:06,3541,3,,,,269.74,0
14516060,08:09:37,08:09:37,3542,4,,,,465.16,0
14516060,08:10:32,08:10:32,3543,5,,,,776.07,0
14516060,08:11:14,08:11:14,3544,6,,,,1036.99,0
14516060,08:11:50,08:11:50,3545,7,,,,1232.01,0
14516060,08:12:19,08:12:19,3546,8,,,,1405.81,0
14516060,08:13:01,08:13:01,3547,9,,,,1649.97,0
14516060,08:13:45,08:13:45,3548,10,,,,1911.84,0
14516060,08:14:30,08:14:30,3550,11,,,,2342.38,0
14516060,08:15:46,08:15:46,4778,12,,,,2966.12,0
14516060,08:16:28,08:16:28,4750,13,,,,3258.26,0
14516060,08:17:00,08:17:00,4751,14,,,,3553.06,
14516060,08:17:24,08:17:24,4752,15,,,,3712.89,0
14516060,08:17:46,08:17:46,4753,16,,,,3906.42,0
14516060,08:18:13,08:18:13,4754,17,,,,4239.87,0
14516060,08:18:42,08:18:42,4755,18,,,,4524.7,0
14516060,08:19:08,08:19:08,4756,19,,,,4735.96,0
14516060,08:19:20,08:19:20,4757,20,,,,4822.2,0
14516060,08:23:54,08:23:54,4848,21,,,,7590.52,0
14516060,08:24:32,08:24:32,4853,22,,,,7926.9,0
14516060,08:25:05,08:25:05,3462,23,,,,8223.54,0
14516060,08:25:33,08:25:33,2380,24,,,,8497.3,0
14516060,08:26:42,08:26:42,2381,25,,,,9051.02,0
14516060,08:27:37,08:27:37,153,26,,,,9495.64,0
14516060,08:27:50,08:27:50,154,27,,,,9651.92,0
14516060,08:29:00,08:29:00,9642,28,,1,,10241.68,
22127020,06:38:00,06:38:00,3539,1,,,1,0,
22127020,06:38:33,06:38:33,3540,2,,,,134.96,0
22127020,06:39:06,06:39:06,3541,3,,,,269.74,0
22127020,06:39:37,06:39:37,3542,4,,,,465.16,0
22127020,06:40:32,06:40:32,3543,5,,,,776.07,0
22127020,06:41:14,06:41:14,3544,6,,,,1036.99,0
22127020,06:41:50,06:41:50,3545,7,,,,1232.01,0
22127020,06:42:19,06:42:19,3546,8,,,,1405.81,0
22127020,06:43:01,06:43:01,3547,9,,,,1649.97,0
22127020,06:43:45,06:43:45,3548,10,,,,1911.84,0
22127020,06:44:30,06:44:30,3550,11,,,,2342.38,0
22127020,06:45:46,06:45:46,4778,12,,,,2966.12,0
22127020,06:46:28,06:46:28,4750,13,,,,3258.26,0
22127020,06:47:00,06:47:00,4751,14,,,,3553.06,
22127020,06:47:24,06:47:24,4752,15,,,,3712.89,0
22127020,06:47:46,06:47:46,4753,16,,,,3906.42,0
22127020,06:48:13,06:48:13,4754,17,,,,4239.87,0
22127020,06:48:42,06:48:42,4755,18,,,,4524.7,0
22127020,06:49:08,06:49:08,4756,19,,,,4735.96,0
22127020,06:49:20,06:49:20,4757,20,,,,4822.2,0
22127020,06:53:54,06:53:54,4848,21,,,,7590.52,0
22127020,06:54:32,06:54:32,4853,22,,,,7926.9,0
22127020,06:55:05,06:55:05,3462,23,,,,8223.54,0
22127020,06:55:33,06:55:33,2380,24,,,,8497.3,0
22127020,06:56:42,06:56:42,2381,25,,,,9051.02,0
22127020,06:57:37,06:57:37,153,26,,,,9495.64,0
22127020,06:57:50,06:57:50,154,27,,,,9651.92,0
22127020,06:59:00,06:59:00,9642,28,,1,,10241.68,
22127030,06:38:00,06:38:00,3539,1,,,1,0,
22127030,06:38:33,06:38:33,3540,2,,,,134.96,0
22127030,06:39:06,06:39:06,3541,3,,,,269.74,0
22127030,06:39:37,06:39:37,3542,4,,,,465.16,0
22127030,06:40:32,06:40:32,3543,5,,,,776.07,0
22127030,06:41:14,06:41:14,3544,6,,,,1036.99,0
22127030,06:41:50,06:41:50,3545,7,,,,1232.01,0
22127030,06:42:19,06:42:19,3546,8,,,,1405.81,0
22127030,06:43:01,06:43:01,3547,9,,,,1649.97,0
22127030,06:43:45,06:43:45,3548,10,,,,1911.84,0
22127030,06:44:30,06:44:30,3550,11,,,,2342.38,0
22127030,06:45:46,06:45:46,4778,12,,,,2966.12,0
22127030,06:46:28,06:46:28,4750,13,,,,3258.26,0
22127030,06:47:00,06:47:00,4751,14,,,,3553.06,
22127030,06:47:24,06:47:24,4752,15,,,,3712.89,0
22127030,06:47:46,06:47:46,4753,16,,,,3906.42,0
22127030,06:48:13,06:48:13,4754,17,,,,4239.87,0
22127030,06:48:42,06:48:42,4755,18,,,,4524.7,0
22127030,06:49:08,06:49:08,4756,19,,,,4735.96,0
22127030,06:49:20,06:49:20,4757,20,,,,4822.2,0
22127030,06:53:54,06:53:54,4848,21,,,,7590.52,0
22127030,06:54:32,06:54:32,4853,22,,,,7926.9,0
22127030,06:55:05,06:55:05,3462,23,,,,8223.54,0
22127030,06:55:33,06:55:33,2380,24,,,,8497.3,0
22127030,06:56:42,06:56:42,2381,25,,,,9051.02,0
22127030,06:57:37,06:57:37,153,26,,,,9495.64,0
22127030,06:57:50,06:57:50,154,27,,,,9651.92,0
22127030,06:59:00,06:59:00,9642,28,,1,,10241.68,
22127040,06:38:00,06:38:00,3539,1,,,1,0,
22127040,06:38:33,06:38:33,3540,2,,,,134.96,0
22127040,06:39:06,06:39:06,3541,3,,,,269.74,0
22127040,06:39:37,06:39:37,3542,4,,,,465.16,0
22127040,06:40:32,06:40:32,3543,5,,,,776.07,0
22127040,06:41:14,06:41:14,3544,6,,,,1036.99,0
22127040,06:41:50,06:41:50,3545,7,,,,1232.01,0
22127040,06:42:19,06:42:19,3546,8,,,,1405.81,0
22127040,06:43:01,06:43:01,3547,9,,,,1649.97,0
22127040,06:43:45,06:43:45,3548,10,,,,1911.84,0
22127040,06:44:30,06:44:30,3550,11,,,,2342.38,0
22127040,06:45:46,06:45:46,4778,12,,,,2966.12,0
22127040,06:46:28,06:46:28,4750,13,,,,3258.26,0
22127040,06:47:00,06:47:00,4751,14,,,,3553.06,
22127040,06:47:24,06:47:24,4752,15,,,,3712.89,0
22127040,06:47:46,06:47:46,4753,16,,,,3906.42,0
22127040,06:48:13,06:48:13,4754,17,,,,4239.87,0
22127040,06:48:42,06:48:42,4755,18,,,,4524.7,0
22127040,06:49:08,06:49:08,4756,19,,,,4735.96,0
22127040,06:49:20,06:49:20,4757,20,,,,4822.2,0
22127040,06:53:54,06:53:54,4848,21,,,,7590.52,0
22127040,06:54:32,06:54:32,4853,22,,,,7926.9,0
22127040,06:55:05,06:55:05,3462,23,,,,8223.54,0
22127040,06:55:33,06:55:33,2380,24,,,,8497.3,0
22127040,06:56:42,06:56:42,2381,25,,,,9051.02,0
22127040,06:57:37,06:57:37,153,26,,,,9495.64,0
22127040,06:57:50,06:57:50,154,27,,,,9651.92,0
22127040,06:59:00,06:59:00,9642,28,,1,,10241.68,
22127050,06:38:00,06:38:00,3539,1,,,1,0,
22127050,06:38:33,06:38:33,3540,2,,,,134.96,0
22127050,06:39:06,06:39:06,3541,3,,,,269.74,0
22127050,06:39:37,06:39:37,3542,4,,,,465.16,0
22127050,06:40:32,06:40:32,3543,5,,,,776.07,0
22127050,06:41:14,06:41:14,3544,6,,,,1036.99,0
22127050,06:41:50,06:41:50,3545,7,,,,1232.01,0
22127050,06:42:19,06:42:19,3546,8,,,,1405.81,0
22127050,06:43:01,06:43:01,3547,9,,,,1649.97,0
22127050,06:43:45,06:43:45,3548,10,,,,1911.84,0
22127050,06:44:30,06:44:30,3550,11,,,,2342.38,0
22127050,06:45:46,06:45:46,4778,12,,,,2966.12,0
22127050,06:46:28,06:46:28,4750,13,,,,3258.26,0
22127050,06:47:00,06:47:00,4751,14,,,,3553.06,
22127050,06:47:24,06:47:24,4752,15,,,,3712.89,0
22127050,06:47:46,06:47:46,4753,16,,,,3906.42,0
22127050,06:48:13,06:48:13,4754,17,,,,4239.87,0
22127050,06:48:42,06:48:42,4755,18,,,,4524.7,0
22127050,06:49:08,06:49:08,4756,19,,,,4735.96,0
22127050,06:49:20,06:49:20,4757,20,,,,4822.2,0
22127050,06:53:54,06:53:54,4848,21,,,,7590.52,0
22127050,06:54:32,06:54:32,4853,22,,,,7926.9,0
22127050,06:55:05,06:55:05,3462,23,,,,8223.54,0
22127050,06:55:33,06:55:33,2380,24,,,,8497.3,0
22127050,06:56:42,06:56:42,2381,25,,,,9051.02,0
22127050,06:57:37,06:57:37,153,26,,,,9495.64,0
22127050,06:57:50,06:57:50,154,27,,,,9651.92,0
22127050,06:59:00,06:59:00,9642,28,,1,,10241.68,
22127060,06:38:00,06:38:00,3539,1,,,1,0,
22127060,06:38:33,06:38:33,3540,2,,,,134.96,0
22127060,06:39:06,06:39:06,3541,3,,,,269.74,0
22127060,06:39:37,06:39:37,3542,4,,,,465.16,0
22127060,06:40:32,06:40:32,3543,5,,,,776.07,0
22127060,06:41:14,06:41:14,3544,6,,,,1036.99,0
22127060,06:41:50,06:41:50,3545,7,,,,1232.01,0
22127060,06:42:19,06:42:19,3546,8,,,,1405.81,0
22127060,06:43:01,06:43:01,3547,9,,,,1649.97,0
22127060,06:43:45,06:43:45,3548,10,,,,1911.84,0
22127060,06:44:30,06:44:30,3550,11,,,,2342.38,0
22127060,06:45:46,06:45:46,4778,12,,,,2966.12,0
22127060,06:46:28,06:46:28,4750,13,,,,3258.26,0
22127060,06:47:00,06:47:00,4751,14,,,,3553.06,
22127060,06:47:24,06:47:24,4752,15,,,,3712.89,0
22127060,06:47:46,06:47:46,4753,16,,,,3906.42,0
22127060,06:48:13,06:48:13,4754,17,,,,4239.87,0
22127060,06:48:42,06:48:42,4755,18,,,,4524.7,0
22127060,06:49:08,06:49:08,4756,19,,,,4735.96,0
22127060,06:49:20,06:49:20,4757,20,,,,4822.2,0
22127060,06:53:54,06:53:54,4848,21,,,,7590.52,0
22127060,06:54:32,06:54:32,4853,22,,,,7926.9,0
22127060,06:55:05,06:55:05,3462,23,,,,8223.54,0
22127060,06:55:33,06:55:33,2380,24,,,,8497.3,0
22127060,06:56:42,06:56:42,2381,25,,,,9051.02,0
22127060,06:57:37,06:57:37,153,26,,,,9495.64,0
22127060,06:57:50,06:57:50,154,27,,,,9651.92,0
22127060,06:59:00,06:59:00,9642,28,,1,,10241.68,
6854020,07:08:00,07:08:00,3539,1,,,1,0,
6854020,07:08:33,07:08:33,3540,2,,,,134.96,0
6854020,07:09:06,07:09:06,3541,3,,,,269.74,0
6854020,07:09:37,07:09:37,3542,4,,,,465.16,0
6854020,07:10:32,07:10:32,3543,5,,,,776.07,0
6854020,07:11:14,07:11:14,3544,6,,,,1036.99,0
6854020,07:11:50,07:11:50,3545,7,,,,1232.01,0
6854020,07:12:19,07:12:19,3546,8,,,,1405.81,0
6854020,07:13:01,07:13:01,3547,9,,,,1649.97,0
6854020,07:13:45,07:13:45,3548,10,,,,1911.84,0
6854020,07:14:30,07:14:30,3550,11,,,,2342.38,0
6854020,07:15:46,07:15:46,4778,12,,,,2966.12,0
6854020,07:16:28,07:16:28,4750,13,,,,3258.26,0
6854020,07:17:00,07:17:00,4751,14,,,,3553.06,
6854020,07:17:24,07:17:24,4752,15,,,,3712.89,0
6854020,07:17:46,07:17:46,4753,16,,,,3906.42,0
6854020,07:18:13,07:18:13,4754,17,,,,4239.87,0
6854020,07:18:42,07:18:42,4755,18,,,,4524.7,0
6854020,07:19:08,07:19:08,4756,19,,,,4735.96,0
6854020,07:19:20,07:19:20,4757,20,,,,4822.2,0
6854020,07:23:54,07:23:54,4848,21,,,,7590.52,0
6854020,07:24:32,07:24:32,4853,22,,,,7926.9,0
6854020,07:25:05,07:25:05,3462,23,,,,8223.54,0
6854020,07:25:33,07:25:33,2380,24,,,,8497.3,0
6854020,07:26:42,07:26:42,2381,25,,,,9051.02,0
6854020,07:27:37,07:27:37,153,26,,,,9495.64,0
6854020,07:27:50,07:27:50,154,27,,,,9651.92,0
6854020,07:29:00,07:29:00,9642,28,,1,,10241.68,
6854030,07:08:00,07:08:00,3539,1,,,1,0,
6854030,07:08:33,07:08:33,3540,2,,,,134.96,0
6854030,07:09:06,07:09:06,3541,3,,,,269.74,0
6854030,07:09:37,07:09:37,3542,4,,,,465.16,0
6854030,07:10:32,07:10:32,3543,5,,,,776.07,0
6854030,07:11:14,07:11:14,3544,6,,,,1036.99,0
6854030,07:11:50,07:11:50,3545,7,,,,1232.01,0
6854030,07:12:19,07:12:19,3546,8,,,,1405.81,0
6854030,07:13:01,07:13:01,3547,9,,,,1649.97,0
6854030,07:13:45,07:13:45,3548,10,,,,1911.84,0
6854030,07:14:30,07:14:30,3550,11,,,,2342.38,0
6854030,07:15:46,07:15:46,4778,12,,,,2966.12,0
6854030,07:16:28,07:16:28,4750,13,,,,3258.26,0
6854030,07:17:00,07:17:00,4751,14,,,,3553.06,
6854030,07:17:24,07:17:24,4752,15,,,,3712.89,0
6854030,07:17:46,07:17:46,4753,16,,,,3906.42,0
6854030,07:18:13,07:18:13,4754,17,,,,4239.87,0
6854030,07:18:42,07:18:42,4755,18,,,,4524.7,0
6854030,07:19:08,07:19:08,4756,19,,,,4735.96,0
6854030,07:19:20,07:19:20,4757,20,,,,4822.2,0
6854030,07:23:54,07:23:54,4848,21,,,,7590.52,0
6854030,07:24:32,07:24:32,4853,22,,,,7926.9,0
6854030,07:25:05,07:25:05,3462,23,,,,8223.54,0
6854030,07:25:33,07:25:33,2380,24,,,,8497.3,0
6854030,07:26:42,07:26:42,2381,25,,,,9051.02,0
6854030,07:27:37,07:27:37,153,26,,,,9495.64,0
6854030,07:27:50,07:27:50,154,27,,,,9651.92,0
6854030,07:29:00,07:29:00,9642,28,,1,,10241.68,
6854040,07:08:00,07:08:00,3539,1,,,1,0,
6854040,07:08:33,07:08:33,3540,2,,,,134.96,0
6854040,07:09:06,07:09:06,3541,3,,,,269.74,0
6854040,07:09:37,07:09:37,3542,4,,,,465.16,0
6854040,07:10:32,07:10:32,3543,5,,,,776.07,0
6854040,07:11:14,07:11:14,3544,6,,,,1036.99,0
6854040,07:11:50,07:11:50,3545,7,,,,1232.01,0
6854040,07:12:19,07:12:19,3546,8,,,,1405.81,0
6854040,07:13:01,07:13:01,3547,9,,,,1649.97,0
6854040,07:13:45,07:13:45,3548,10,,,,1911.84,0
6854040,07:14:30,07:14:30,3550,11,,,,2342.38,0
6854040,07:15:46,07:15:46,4778,12,,,,2966.12,0
6854040,07:16:28,07:16:28,4750,13,,,,3258.26,0
6854040,07:17:00,07:17:00,4751,14,,,,3553.06,
6854040,07:17:24,07:17:24,4752,15,,,,3712.89,0
6854040,07:17:46,07:17:46,4753,16,,,,3906.42,0
6854040,07:18:13,07:18:13,4754,17,,,,4239.87,0
6854040,07:18:42,07:18:42,4755,18,,,,4524.7,0
6854040,07:19:08,07:19:08,4756,19,,,,4735.96,0
6854040,07:19:20,07:19:20,4757,20,,,,4822.2,0
6854040,07:23:54,07:23:54,4848,21,,,,7590.52,0
6854040,07:24:32,07:24:32,4853,22,,,,7926.9,0
6854040,07:25:05,07:25:05,3462,23,,,,8223.54,0
6854040,07:25:33,07:25:33,2380,24,,,,8497.3,0
6854040,07:26:42,07:26:42,2381,25,,,,9051.02,0
6854040,07:27:37,07:27:37,153,26,,,,9495.64,0
6854040,07:27:50,07:27:50,154,27,,,,9651.92,0
6854040,07:29:00,07:29:00,9642,28,,1,,10241.68,
6854050,07:08:00,07:08:00,3539,1,,,1,0,
6854050,07:08:33,07:08:33,3540,2,,,,134.96,0
6854050,07:09:06,07:09:06,3541,3,,,,269.74,0
6854050,07:09:37,07:09:37,3542,4,,,,465.16,0
6854050,07:10:32,07:10:32,3543,5,,,,776.07,0
6854050,07:11:14,07:11:14,3544,6,,,,1036.99,0
6854050,07:11:50,07:11:50,3545,7,,,,1232.01,0
6854050,07:12:19,07:12:19,3546,8,,,,1405.81,0
6854050,07:13:01,07:13:01,3547,9,,,,1649.97,0
6854050,07:13:45,07:13:45,3548,10,,,,1911.84,0
6854050,07:14:30,07:14:30,3550,11,,,,2342.38,0
6854050,07:15:46,07:15:46,4778,12,,,,2966.12,0
6854050,07:16:28,07:16:28,4750,13,,,,3258.26,0
6854050,07:17:00,07:17:00,4751,14,,,,3553.06,
6854050,07:17:24,07:17:24,4752,15,,,,3712.89,0
6854050,07:17:46,07:17:46,4753,16,,,,3906.42,0
6854050,07:18:13,07:18:13,4754,17,,,,4239.87,0
6854050,07:18:42,07:18:42,4755,18,,,,4524.7,0
6854050,07:19:08,07:19:08,4756,19,,,,4735.96,0
6854050,07:19:20,07:19:20,4757,20,,,,4822.2,0
6854050,07:23:54,07:23:54,4848,21,,,,7590.52,0
6854050,07:24:32,07:24:32,4853,22,,,,7926.9,0
6854050,07:25:05,07:25:05,3462,23,,,,8223.54,0
6854050,07:25:33,07:25:33,2380,24,,,,8497.3,0
6854050,07:26:42,07:26:42,2381,25,,,,9051.02,0
6854050,07:27:37,07:27:37,153,26,,,,9495.64,0
6854050,07:27:50,07:27:50,154,27,,,,9651.92,0
6854050,07:29:00,07:29:00,9642,28,,1,,10241.68,
6854060,07:08:00,07:08:00,3539,1,,,1,0,
6854060,07:08:33,07:08:33,3540,2,,,,134.96,0
6854060,07:09:06,07:09:06,3541,3,,,,269.74,0
6854060,07:09:37,07:09:37,3542,4,,,,465.16,0
6854060,07:10:32,07:10:32,3543,5,,,,776.07,0
6854060,07:11:14,07:11:14,3544,6,,,,1036.99,0
6854060,07:11:50,07:11:50,3545,7,,,,1232.01,0
6854060,07:12:19,07:12:19,3546,8,,,,1405.81,0
6854060,07:13:01,07:13:01,3547,9,,,,1649.97,0
6854060,07:13:45,07:13:45,3548,10,,,,1911.84,0
6854060,07:14:30,07:14:30,3550,11,,,,2342.38,0
6854060,07:15:46,07:15:46,4778,12,,,,2966.12,0
6854060,07:16:28,07:16:28,4750,13,,,,3258.26,0
6854060,07:17:00,07:17:00,4751,14,,,,3553.06,
6854060,07:17:24,07:17:24,4752,15,,,,3712.89,0
6854060,07:17:46,07:17:46,4753,16,,,,3906.42,0
6854060,07:18:13,07:18:13,4754,17,,,,4239.87,0
6854060,07:18:42,07:18:42,4755,18,,,,4524.7,0
6854060,07:19:08,07:19:08,4756,19,,,,4735.96,0
6854060,07:19:20,07:19:20,4757,20,,,,4822.2,0
6854060,07:23:54,07:23:54,4848,21,,,,7590.52,0
6854060,07:24:32,07:24:32,4853,22,,,,7926.9,0
6854060,07:25:05,07:25:05,3462,23,,,,8223.54,0
6854060,07:25:33,07:25:33,2380,24,,,,8497.3,0
6854060,07:26:42,07:26:42,2381,25,,,,9051.02,0
6854060,07:27:37,07:27:37,153,26,,,,9495.64,0
6854060,07:27:50,07:27:50,154,27,,,,9651.92,0
6854060,07:29:00,07:29:00,9642,28,,1,,10241.68,
7076020,07:36:00,07:36:00,3539,1,,,1,0,
7076020,07:36:33,07:36:33,3540,2,,,,134.96,0
7076020,07:37:06,07:37:06,3541,3,,,,269.74,0
7076020,07:37:37,07:37:37,3542,4,,,,465.16,0
7076020,07:38:32,07:38:32,3543,5,,,,776.07,0
7076020,07:39:14,07:39:14,3544,6,,,,1036.99,0
7076020,07:39:50,07:39:50,3545,7,,,,1232.01,0
7076020,07:40:19,07:40:19,3546,8,,,,1405.81,0
7076020,07:41:01,07:41:01,3547,9,,,,1649.97,0
7076020,07:41:45,07:41:45,3548,10,,,,1911.84,0
7076020,07:42:30,07:42:30,3550,11,,,,2342.38,0
7076020,07:43:46,07:43:46,4778,12,,,,2966.12,0
7076020,07:44:28,07:44:28,4750,13,,,,3258.26,0
7076020,07:45:00,07:45:00,4751,14,,,,3553.06,
7076020,07:45:24,07:45:24,4752,15,,,,3712.89,0
7076020,07:45:46,07:45:46,4753,16,,,,3906.42,0
7076020,07:46:13,07:46:13,4754,17,,,,4239.87,0
7076020,07:46:42,07:46:42,4755,18,,,,4524.7,0
7076020,07:47:08,07:47:08,4756,19,,,,4735.96,0
7076020,07:47:20,07:47:20,4757,20,,,,4822.2,0
7076020,07:51:54,07:51:54,4848,21,,,,7590.52,0
7076020,07:52:32,07:52:32,4853,22,,,,7926.9,0
7076020,07:53:05,07:53:05,3462,23,,,,8223.54,0
7076020,07:53:33,07:53:33,2380,24,,,,8497.3,0
7076020,07:54:42,07:54:42,2381,25,,,,9051.02,0
7076020,07:55:37,07:55:37,153,26,,,,9495.64,0
7076020,07:55:50,07:55:50,154,27,,,,9651.92,0
7076020,07:57:00,07:57:00,9642,28,,1,,10241.68,
7076030,07:36:00,07:36:00,3539,1,,,1,0,
7076030,07:36:33,07:36:33,3540,2,,,,134.96,0
7076030,07:37:06,07:37:06,3541,3,,,,269.74,0
7076030,07:37:37,07:37:37,3542,4,,,,465.16,0
7076030,07:38:32,07:38:32,3543,5,,,,776.07,0
7076030,07:39:14,07:39:14,3544,6,,,,1036.99,0
7076030,07:39:50,07:39:50,3545,7,,,,1232.01,0
7076030,07:40:19,07:40:19,3546,8,,,,1405.81,0
7076030,07:41:01,07:41:01,3547,9,,,,1649.97,0
7076030,07:41:45,07:41:45,3548,10,,,,1911.84,0
7076030,07:42:30,07:42:30,3550,11,,,,2342.38,0
7076030,07:43:46,07:43:46,4778,12,,,,2966.12,0
7076030,07:44:28,07:44:28,4750,13,,,,3258.26,0
7076030,07:45:00,07:45:00,4751,14,,,,3553.06,
7076030,07:45:24,07:45:24,4752,15,,,,3712.89,0
7076030,07:45:46,07:45:46,4753,16,,,,3906.42,0
7076030,07:46:13,07:46:13,4754,17,,,,4239.87,0
7076030,07:46:42,07:46:42,4755,18,,,,4524.7,0
7076030,07:47:08,07:47:08,4756,19,,,,4735.96,0
7076030,07:47:20,07:47:20,4757,20,,,,4822.2,0
7076030,07:51:54,07:51:54,4848,21,,,,7590.52,0
7076030,07:52:32,07:52:32,4853,22,,,,7926.9,0
7076030,07:53:05,07:53:05,3462,23,,,,8223.54,0
7076030,07:53:33,07:53:33,2380,24,,,,8497.3,0
7076030,07:54:42,07:54:42,2381,25,,,,9051.02,0
7076030,07:55:37,07:55:37,153,26,,,,9495.64,0
7076030,07:55:50,07:55:50,154,27,,,,9651.92,0
7076030,07:57:00,07:57:00,9642,28,,1,,10241.68,
7076040,07:36:00,07:36:00,3539,1,,,1,0,
7076040,07:36:33,07:36:33,3540,2,,,,134.96,0
7076040,07:37:06,07:37:06,3541,3,,,,269.74,0
7076040,07:37:37,07:37:37,3542,4,,,,465.16,0
7076040,07:38:32,07:38:32,3543,5,,,,776.07,0
7076040,07:39:14,07:39:14,3544,6,,,,1036.99,0
7076040,07:39:50,07:39:50,3545,7,,,,1232.01,0
7076040,07:40:19,07:40:19,3546,8,,,,1405.81,0
7076040,07:41:01,07:41:01,3547,9,,,,1649.97,0
7076040,07:41:45,07:41:45,3548,10,,,,1911.84,0
7076040,07:42:30,07:42:30,3550,11,,,,2342.38,0
7076040,07:43:46,07:43:46,4778,12,,,,2966.12,0
7076040,07:44:28,07:44:28,4750,13,,,,3258.26,0
7076040,07:45:00,07:45:00,4751,14,,,,3553.06,
7076040,07:45:24,07:45:24,4752,15,,,,3712.89,0
7076040,07:45:46,07:45:46,4753,16,,,,3906.42,0
7076040,07:46:13,07:46:13,4754,17,,,,4239.87,0
7076040,07:46:42,07:46:42,4755,18,,,,4524.7,0
7076040,07:47:08,07:47:08,4756,19,,,,4735.96,0
7076040,07:47:20,07:47:20,4757,20,,,,4822.2,0
7076040,07:51:54,07:51:54,4848,21,,,,7590.52,0
7076040,07:52:32,07:52:32,4853,22,,,,7926.9,0
7076040,07:53:05,07:53:05,3462,23,,,,8223.54,0
7076040,07:53:33,07:53:33,2380,24,,,,8497.3,0
7076040,07:54:42,07:54:42,2381,25,,,,9051.02,0
7076040,07:55:37,07:55:37,153,26,,,,9495.64,0
7076040,07:55:50,07:55:50,154,27,,,,9651.92,0
7076040,07:57:00,07:57:00,9642,28,,1,,10241.68,
7076050,07:36:00,07:36:00,3539,1,,,1,0,
7076050,07:36:33,07:36:33,3540,2,,,,134.96,0
7076050,07:37:06,07:37:06,3541,3,,,,269.74,0
7076050,07:37:37,07:37:37,3542,4,,,,465.16,0
7076050,07:38:32,07:38:32,3543,5,,,,776.07,0
7076050,07:39:14,07:39:14,3544,6,,,,1036.99,0
7076050,07:39:50,07:39:50,3545,7,,,,1232.01,0
7076050,07:40:19,07:40:19,3546,8,,,,1405.81,0
7076050,07:41:01,07:41:01,3547,9,,,,1649.97,0
7076050,07:41:45,07:41:45,3548,10,,,,1911.84,0
7076050,07:42:30,07:42:30,3550,11,,,,2342.38,0
7076050,07:43:46,07:43:46,4778,12,,,,2966.12,0
7076050,07:44:28,07:44:28,4750,13,,,,3258.26,0
7076050,07:45:00,07:45:00,4751,14,,,,3553.06,
7076050,07:45:24,07:45:24,4752,15,,,,3712.89,0
7076050,07:45:46,07:45:46,4753,16,,,,3906.42,0
7076050,07:46:13,07:46:13,4754,17,,,,4239.87,0
7076050,07:46:42,07:46:42,4755,18,,,,4524.7,0
7076050,07:47:08,07:47:08,4756,19,,,,4735.96,0
7076050,07:47:20,07:47:20,4757,20,,,,4822.2,0
7076050,07:51:54,07:51:54,4848,21,,,,7590.52,0
7076050,07:52:32,07:52:32,4853,22,,,,7926.9,0
7076050,07:53:05,07:53:05,3462,23,,,,8223.54,0
7076050,07:53:33,07:53:33,2380,24,,,,8497.3,0
7076050,07:54:42,07:54:42,2381,25,,,,9051.02,0
7076050,07:55:37,07:55:37,153,26,,,,9495.64,0
7076050,07:55:50,07:55:50,154,27,,,,9651.92,0
7076050,07:57:00,07:57:00,9642,28,,1,,10241.68,
7076060,07:36:00,07:36:00,3539,1,,,1,0,
7076060,07:36:33,07:36:33,3540,2,,,,134.96,0
7076060,07:37:06,07:37:06,3541,3,,,,269.74,0
7076060,07:37:37,07:37:37,3542,4,,,,465.16,0
7076060,07:38:32,07:38:32,3543,5,,,,776.07,0
7076060,07:39:14,07:39:14,3544,6,,,,1036.99,0
7076060,07:39:50,07:39:50,3545,7,,,,1232.01,0
7076060,07:40:19,07:40:19,3546,8,,,,1405.81,0
7076060,07:41:01,07:41:01,3547,9,,,,1649.97,0
7076060,07:41:45,07:41:45,3548,10,,,,1911.84,0
7076060,07:42:30,07:42:30,3550,11,,,,2342.38,0
7076060,07:43:46,07:43:46,4778,12,,,,2966.12,0
7076060,07:44:28,07:44:28,4750,13,,,,3258.26,0
7076060,07:45:00,07:45:00,4751,14,,,,3553.06,
7076060,07:45:24,07:45:24,4752,15,,,,3712.89,0
7076060,07:45:46,07:45:46,4753,16,,,,3906.42,0
7076060,07:46:13,07:46:13,4754,17,,,,4239.87,0
7076060,07:46:42,07:46:42,4755,18,,,,4524.7,0
7076060,07:47:08,07:47:08,4756,19,,,,4735.96,0
7076060,07:47:20,07:47:20,4757,20,,,,4822.2,0
7076060,07:51:54,07:51:54,4848,21,,,,7590.52,0
7076060,07:52:32,07:52:32,4853,22,,,,7926.9,0
7076060,07:53:05,07:53:05,3462,23,,,,8223.54,0
7076060,07:53:33,07:53:33,2380,24,,,,8497.3,0
7076060,07:54:42,07:54:42,2381,25,,,,9051.02,0
7076060,07:55:37,07:55:37,153,26,,,,9495.64,0
7076060,07:55:50,07:55:50,154,27,,,,9651.92,0
7076060,07:57:00,07:57:00,9642,28,,1,,10241.68,
12638020,07:50:00,07:50:00,9498,1,,,1,0,
12638020,07:51:12,07:51:12,109,2,,,,814.54,0
12638020,07:51:37,07:51:37,9617,3,,,,1066.7,0
12638020,07:52:18,07:52:18,111,4,,,,1411.58,0
12638020,07:53:05,07:53:05,112,5,,,,1816.04,0
12638020,07:53:55,07:53:55,113,6,,,,2259.5,0
12638020,07:54:45,07:54:45,114,7,,,,2703.01,0
12638020,07:56:28,07:56:28,116,8,,,,3586.72,0
12638020,07:57:02,07:57:02,117,9,,,,3902.55,0
12638020,07:57:43,07:57:43,118,10,,,,4237.96,0
12638020,07:58:00,07:58:00,119,11,,,,4395,
12638020,08:00:29,08:00:29,120,12,,,,5359.08,0
12638020,08:01:36,08:01:36,121,13,,,,5763.48,0
12638020,08:02:41,08:02:41,122,14,,,,6063.68,0
12638020,08:03:51,08:03:51,123,15,,,,6382.16,0
12638020,08:04:17,08:04:17,124,16,,,,6538.99,0
12638020,08:04:49,08:04:49,125,17,,,,6729.04,0
12638020,08:05:31,08:05:31,126,18,,,,6909.85,0
12638020,08:06:18,08:06:18,127,19,,,,7157.03,0
12638020,08:07:05,08:07:05,128,20,,,,7427.35,0
12638020,08:07:50,08:07:50,129,21,,,,7686.19,0
12638020,08:08:52,08:08:52,130,22,,,,7994.32,0
12638020,08:09:19,08:09:19,131,23,,,,8180.16,0
12638020,08:10:00,08:10:00,132,24,,,,8431.49,
12638020,08:11:33,08:11:33,4778,25,,,,9034.5,0
12638020,08:11:52,08:11:52,4779,26,,,,9193.58,0
12638020,08:12:32,08:12:32,4780,27,,,,9533.4,0
12638020,08:13:40,08:13:40,4781,28,,,,10127.9,0
12638020,08:14:24,08:14:24,4782,29,,,,10510.87,0
12638020,08:14:53,08:14:53,4783,30,,,,10707.4,0
12638020,08:15:16,08:15:16,4784,31,,,,10832.62,0
12638020,08:15:49,08:15:49,4785,32,,,,11018.56,0
12638020,08:16:00,08:16:00,4786,33,,,,11110.9,
12638020,08:16:40,08:16:40,5464,34,,,,11285.96,0
12638020,08:18:28,08:18:28,4848,35,,,,11820.15,0
12638020,08:19:44,08:19:44,4853,36,,,,12155.45,0
12638020,08:20:51,08:20:51,3462,37,,,,12453.12,0
12638020,08:21:52,08:21:52,2380,38,,,,12726.31,0
12638020,08:24:14,08:24:14,2381,39,,,,13280.83,0
12638020,08:26:08,08:26:08,153,40,,,,13725.49,0
12638020,08:26:37,08:26:37,154,41,,,,13881.24,0
12638020,08:29:00,08:29:00,9642,42,,1,,14489.56,
12638030,07:50:00,07:50:00,9498,1,,,1,0,
12638030,07:51:12,07:51:12,109,2,,,,814.54,0
12638030,07:51:37,07:51:37,9617,3,,,,1066.7,0
12638030,07:52:18,07:52:18,111,4,,,,1411.58,0
12638030,07:53:05,07:53:05,112,5,,,,1816.04,0
12638030,07:53:55,07:53:55,113,6,,,,2259.5,0
12638030,07:54:45,07:54:45,114,7,,,,2703.01,0
12638030,07:56:28,07:56:28,116,8,,,,3586.72,0
12638030,07:57:02,07:57:02,117,9,,,,3902.55,0
12638030,07:57:43,07:57:43,118,10,,,,4237.96,0
12638030,07:58:00,07:58:00,119,11,,,,4395,
12638030,08:00:29,08:00:29,120,12,,,,5359.08,0
12638030,08:01:36,08:01:36,121,13,,,,5763.48,0
12638030,08:02:41,08:02:41,122,14,,,,6063.68,0
12638030,08:03:51,08:03:51,123,15,,,,6382.16,0
12638030,08:04:17,08:04:17,124,16,,,,6538.99,0
12638030,08:04:49,08:04:49,125,17,,,,6729.04,0
12638030,08:05:31,08:05:31,126,18,,,,6909.85,0
12638030,08:06:18,08:06:18,127,19,,,,7157.03,0
12638030,08:07:05,08:07:05,128,20,,,,7427.35,0
12638030,08:07:50,08:07:50,129,21,,,,7686.19,0
12638030,08:08:52,08:08:52,130,22,,,,7994.32,0
12638030,08:09:19,08:09:19,131,23,,,,8180.16,0
12638030,08:10:00,08:10:00,132,24,,,,8431.49,
12638030,08:11:33,08:11:33,4778,25,,,,9034.5,0
12638030,08:11:52,08:11:52,4779,26,,,,9193.58,0
12638030,08:12:32,08:12:32,4780,27,,,,9533.4,0
12638030,08:13:40,08:13:40,4781,28,,,,10127.9,0
12638030,08:14:24,08:14:24,4782,29,,,,10510.87,0
12638030,08:14:53,08:14:53,4783,30,,,,10707.4,0
12638030,08:15:16,08:15:16,4784,31,,,,10832.62,0
12638030,08:15:49,08:15:49,4785,32,,,,11018.56,0
12638030,08:16:00,08:16:00,4786,33,,,,11110.9,
12638030,08:16:40,08:16:40,5464,34,,,,11285.96,0
12638030,08:18:28,08:18:28,4848,35,,,,11820.15,0
12638030,08:19:44,08:19:44,4853,36,,,,12155.45,0
12638030,08:20:51,08:20:51,3462,37,,,,12453.12,0
12638030,08:21:52,08:21:52,2380,38,,,,12726.31,0
12638030,08:24:14,08:24:14,2381,39,,,,13280.83,0
12638030,08:26:08,08:26:08,153,40,,,,13725.49,0
12638030,08:26:37,08:26:37,154,41,,,,13881.24,0
12638030,08:29:00,08:29:00,9642,42,,1,,14489.56,
12638040,07:50:00,07:50:00,9498,1,,,1,0,
12638040,07:51:12,07:51:12,109,2,,,,814.54,0
12638040,07:51:37,07:51:37,9617,3,,,,1066.7,0
12638040,07:52:18,07:52:18,111,4,,,,1411.58,0
12638040,07:53:05,07:53:05,112,5,,,,1816.04,0
12638040,07:53:55,07:53:55,113,6,,,,2259.5,0
12638040,07:54:45,07:54:45,114,7,,,,2703.01,0
12638040,07:56:28,07:56:28,116,8,,,,3586.72,0
12638040,07:57:02,07:57:02,117,9,,,,3902.55,0
12638040,07:57:43,07:57:43,118,10,,,,4237.96,0
12638040,07:58:00,07:58:00,119,11,,,,4395,
12638040,08:00:29,08:00:29,120,12,,,,5359.08,0
12638040,08:01:36,08:01:36,121,13,,,,5763.48,0
12638040,08:02:41,08:02:41,122,14,,,,6063.68,0
12638040,08:03:51,08:03:51,123,15,,,,6382.16,0
12638040,08:04:17,08:04:17,124,16,,,,6538.99,0
12638040,08:04:49,08:04:49,125,17,,,,6729.04,0
12638040,08:05:31,08:05:31,126,18,,,,6909.85,0
12638040,08:06:18,08:06:18,127,19,,,,7157.03,0
12638040,08:07:05,08:07:05,128,20,,,,7427.35,0
12638040,08:07:50,08:07:50,129,21,,,,7686.19,0
12638040,08:08:52,08:08:52,130,22,,,,7994.32,0
12638040,08:09:19,08:09:19,131,23,,,,8180.16,0
12638040,08:10:00,08:10:00,132,24,,,,8431.49,
12638040,08:11:33,08:11:33,4778,25,,,,9034.5,0
12638040,08:11:52,08:11:52,4779,26,,,,9193.58,0
12638040,08:12:32,08:12:32,4780,27,,,,9533.4,0
12638040,08:13:40,08:13:40,4781,28,,,,10127.9,0
12638040,08:14:24,08:14:24,4782,29,,,,10510.87,0
12638040,08:14:53,08:14:53,4783,30,,,,10707.4,0
12638040,08:15:16,08:15:16,4784,31,,,,10832.62,0
12638040,08:15:49,08:15:49,4785,32,,,,11018.56,0
12638040,08:16:00,08:16:00,4786,33,,,,11110.9,
12638040,08:16:40,08:16:40,5464,34,,,,11285.96,0
12638040,08:18:28,08:18:28,4848,35,,,,11820.15,0
12638040,08:19:44,08:19:44,4853,36,,,,12155.45,0
12638040,08:20:51,08:20:51,3462,37,,,,12453.12,0
12638040,08:21:52,08:21:52,2380,38,,,,12726.31,0
12638040,08:24:14,08:24:14,2381,39,,,,13280.83,0
12638040,08:26:08,08:26:08,153,40,,,,13725.49,0
12638040,08:26:37,08:26:37,154,41,,,,13881.24,0
12638040,08:29:00,08:29:00,9642,42,,1,,14489.56,
12638050,07:50:00,07:50:00,9498,1,,,1,0,
12638050,07:51:12,07:51:12,109,2,,,,814.54,0
12638050,07:51:37,07:51:37,9617,3,,,,1066.7,0
12638050,07:52:18,07:52:18,111,4,,,,1411.58,0
12638050,07:53:05,07:53:05,112,5,,,,1816.04,0
12638050,07:53:55,07:53:55,113,6,,,,2259.5,0
12638050,07:54:45,07:54:45,114,7,,,,2703.01,0
12638050,07:56:28,07:56:28,116,8,,,,3586.72,0
12638050,07:57:02,07:57:02,117,9,,,,3902.55,0
12638050,07:57:43,07:57:43,118,10,,,,4237.96,0
12638050,07:58:00,07:58:00,119,11,,,,4395,
12638050,08:00:29,08:00:29,120,12,,,,5359.08,0
12638050,08:01:36,08:01:36,121,13,,,,5763.48,0
12638050,08:02:41,08:02:41,122,14,,,,6063.68,0
12638050,08:03:51,08:03:51,123,15,,,,6382.16,0
12638050,08:04:17,08:04:17,124,16,,,,6538.99,0
12638050,08:04:49,08:04:49,125,17,,,,6729.04,0
12638050,08:05:31,08:05:31,126,18,,,,6909.85,0
12638050,08:06:18,08:06:18,127,19,,,,7157.03,0
12638050,08:07:05,08:07:05,128,20,,,,7427.35,0
12638050,08:07:50,08:07:50,129,21,,,,7686.19,0
12638050,08:08:52,08:08:52,130,22,,,,7994.32,0
12638050,08:09:19,08:09:19,131,23,,,,8180.16,0
12638050,08:10:00,08:10:00,132,24,,,,8431.49,
12638050,08:11:33,08:11:33,4778,25,,,,9034.5,0
12638050,08:11:52,08:11:52,4779,26,,,,9193.58,0
12638050,08:12:32,08:12:32,4780,27,,,,9533.4,0
12638050,08:13:40,08:13:40,4781,28,,,,10127.9,0
12638050,08:14:24,08:14:24,4782,29,,,,10510.87,0
12638050,08:14:53,08:14:53,4783,30,,,,10707.4,0
12638050,08:15:16,08:15:16,4784,31,,,,10832.62,0
12638050,08:15:49,08:15:49,4785,32,,,,11018.56,0
12638050,08:16:00,08:16:00,4786,33,,,,11110.9,
12638050,08:16:40,08:16:40,5464,34,,,,11285.96,0
12638050,08:18:28,08:18:28,4848,35,,,,11820.15,0
12638050,08:19:44,08:19:44,4853,36,,,,12155.45,0
12638050,08:20:51,08:20:51,3462,37,,,,12453.12,0
12638050,08:21:52,08:21:52,2380,38,,,,12726.31,0
12638050,08:24:14,08:24:14,2381,39,,,,13280.83,0
12638050,08:26:08,08:26:08,153,40,,,,13725.49,0
12638050,08:26:37,08:26:37,154,41,,,,13881.24,0
12638050,08:29:00,08:29:00,9642,42,,1,,14489.56,
12638060,07:50:00,07:50:00,9498,1,,,1,0,
12638060,07:51:12,07:51:12,109,2,,,,814.54,0
12638060,07:51:37,07:51:37,9617,3,,,,1066.7,0
12638060,07:52:18,07:52:18,111,4,,,,1411.58,0
12638060,07:53:05,07:53:05,112,5,,,,1816.04,0
12638060,07:53:55,07:53:55,113,6,,,,2259.5,0
12638060,07:54:45,07:54:45,114,7,,,,2703.01,0
12638060,07:56:28,07:56:28,116,8,,,,3586.72,0
12638060,07:57:02,07:57:02,117,9,,,,3902.55,0
12638060,07:57:43,07:57:43,118,10,,,,4237.96,0
12638060,07:58:00,07:58:00,119,11,,,,4395,
12638060,08:00:29,08:00:29,120,12,,,,5359.08,0
12638060,08:01:36,08:01:36,121,13,,,,5763.48,0
12638060,08:02:41,08:02:41,122,14,,,,6063.68,0
12638060,08:03:51,08:03:51,123,15,,,,6382.16,0
12638060,08:04:17,08:04:17,124,16,,,,6538.99,0
12638060,08:04:49,08:04:49,125,17,,,,6729.04,0
12638060,08:05:31,08:05:31,126,18,,,,6909.85,0
12638060,08:06:18,08:06:18,127,19,,,,7157.03,0
12638060,08:07:05,08:07:05,128,20,,,,7427.35,0
12638060,08:07:50,08:07:50,129,21,,,,7686.19,0
12638060,08:08:52,08:08:52,130,22,,,,7994.32,0
12638060,08:09:19,08:09:19,131,23,,,,8180.16,0
12638060,08:10:00,08:10:00,132,24,,,,8431.49,
12638060,08:11:33,08:11:33,4778,25,,,,9034.5,0
12638060,08:11:52,08:11:52,4779,26,,,,9193.58,0
12638060,08:12:32,08:12:32,4780,27,,,,9533.4,0
12638060,08:13:40,08:13:40,4781,28,,,,10127.9,0
12638060,08:14:24,08:14:24,4782,29,,,,10510.87,0
12638060,08:14:53,08:14:53,4783,30,,,,10707.4,0
12638060,08:15:16,08:15:16,4784,31,,,,10832.62,0
12638060,08:15:49,08:15:49,4785,32,,,,11018.56,0
12638060,08:16:00,08:16:00,4786,33,,,,11110.9,
12638060,08:16:40,08:16:40,5464,34,,,,11285.96,0
12638060,08:18:28,08:18:28,4848,35,,,,11820.15,0
12638060,08:19:44,08:19:44,4853,36,,,,12155.45,0
12638060,08:20:51,08:20:51,3462,37,,,,12453.12,0
12638060,08:21:52,08:21:52,2380,38,,,,12726.31,0
12638060,08:24:14,08:24:14,2381,39,,,,13280.83,0
12638060,08:26:08,08:26:08,153,40,,,,13725.49,0
12638060,08:26:37,08:26:37,154,41,,,,13881.24,0
12638060,08:29:00,08:29:00,9642,42,,1,,14489.56,
13502020,07:19:00,07:19:00,9498,1,,,1,0,
13502020,07:20:03,07:20:03,109,2,,,,814.54,0
13502020,07:20:25,07:20:25,9617,3,,,,1066.7,0
13502020,07:21:00,07:21:00,111,4,,,,1411.58,0
13502020,07:21:42,07:21:42,112,5,,,,1816.04,0
13502020,07:22:26,07:22:26,113,6,,,,2259.5,0
13502020,07:23:09,07:23:09,114,7,,,,2703.01,0
13502020,07:24:40,07:24:40,116,8,,,,3586.72,0
13502020,07:25:09,07:25:09,117,9,,,,3902.55,0
13502020,07:25:45,07:25:45,118,10,,,,4237.96,0
13502020,07:26:00,07:26:00,119,11,,,,4395,
13502020,07:28:17,07:28:17,120,12,,,,5359.08,0
13502020,07:29:18,07:29:18,121,13,,,,5763.48,0
13502020,07:30:18,07:30:18,122,14,,,,6063.68,0
13502020,07:31:21,07:31:21,123,15,,,,6382.16,0
13502020,07:31:46,07:31:46,124,16,,,,6538.99,0
13502020,07:32:15,07:32:15,125,17,,,,6729.04,0
13502020,07:32:54,07:32:54,126,18,,,,6909.85,0
13502020,07:33:37,07:33:37,127,19,,,,7157.03,0
13502020,07:34:20,07:34:20,128,20,,,,7427.35,0
13502020,07:35:01,07:35:01,129,21,,,,7686.19,0
13502020,07:35:58,07:35:58,130,22,,,,7994.32,0
13502020,07:36:23,07:36:23,131,23,,,,8180.16,0
13502020,07:37:00,07:37:00,132,24,,,,8431.49,
13502020,07:38:33,07:38:33,4778,25,,,,9034.5,0
13502020,07:38:52,07:38:52,4779,26,,,,9193.58,0
13502020,07:39:32,07:39:32,4780,27,,,,9533.4,0
13502020,07:40:40,07:40:40,4781,28,,,,10127.9,0
13502020,07:41:24,07:41:24,4782,29,,,,10510.87,0
13502020,07:41:53,07:41:53,4783,30,,,,10707.4,0
13502020,07:42:16,07:42:16,4784,31,,,,10832.62,0
13502020,07:42:49,07:42:49,4785,32,,,,11018.56,0
13502020,07:43:00,07:43:00,4786,33,,,,11110.9,
13502020,07:43:40,07:43:40,5464,34,,,,11285.96,0
13502020,07:45:28,07:45:28,4848,35,,,,11820.15,0
13502020,07:46:44,07:46:44,4853,36,,,,12155.45,0
13502020,07:47:51,07:47:51,3462,37,,,,12453.12,0
13502020,07:48:52,07:48:52,2380,38,,,,12726.31,0
13502020,07:51:14,07:51:14,2381,39,,,,13280.83,0
13502020,07:53:08,07:53:08,153,40,,,,13725.49,0
13502020,07:53:37,07:53:37,154,41,,,,13881.24,0
13502020,07:56:00,07:56:00,9642,42,,1,,14489.56,
13502030,07:19:00,07:19:00,9498,1,,,1,0,
13502030,07:20:03,07:20:03,109,2,,,,814.54,0
13502030,07:20:25,07:20:25,9617,3,,,,1066.7,0
13502030,07:21:00,07:21:00,111,4,,,,1411.58,0
13502030,07:21:42,07:21:42,112,5,,,,1816.04,0
13502030,07:22:26,07:22:26,113,6,,,,2259.5,0
13502030,07:23:09,07:23:09,114,7,,,,2703.01,0
13502030,07:24:40,07:24:40,116,8,,,,3586.72,0
13502030,07:25:09,07:25:09,117,9,,,,3902.55,0
13502030,07:25:45,07:25:45,118,10,,,,4237.96,0
13502030,07:26:00,07:26:00,119,11,,,,4395,
13502030,07:28:17,07:28:17,120,12,,,,5359.08,0
13502030,07:29:18,07:29:18,121,13,,,,5763.48,0
13502030,07:30:18,07:30:18,122,14,,,,6063.68,0
13502030,07:31:21,07:31:21,123,15,,,,6382.16,0
13502030,07:31:46,07:31:46,124,16,,,,6538.99,0
13502030,07:32:15,07:32:15,125,17,,,,6729.04,0
13502030,07:32:54,07:32:54,126,18,,,,6909.85,0
13502030,07:33:37,07:33:37,127,19,,,,7157.03,0
13502030,07:34:20,07:34:20,128,20,,,,7427.35,0
13502030,07:35:01,07:35:01,129,21,,,,7686.19,0
13502030,07:35:58,07:35:58,130,22,,,,7994.32,0
13502030,07:36:23,07:36:23,131,23,,,,8180.16,0
13502030,07:37:00,07:37:00,132,24,,,,8431.49,
13502030,07:38:33,07:38:33,4778,25,,,,9034.5,0
13502030,07:38:52,07:38:52,4779,26,,,,9193.58,0
13502030,07:39:32,07:39:32,4780,27,,,,9533.4,0
13502030,07:40:40,07:40:40,4781,28,,,,10127.9,0
13502030,07:41:24,07:41:24,4782,29,,,,10510.87,0
13502030,07:41:53,07:41:53,4783,30,,,,10707.4,0
13502030,07:42:16,07:42:16,4784,31,,,,10832.62,0
13502030,07:42:49,07:42:49,4785,32,,,,11018.56,0
13502030,07:43:00,07:43:00,4786,33,,,,11110.9,
13502030,07:43:40,07:43:40,5464,34,,,,11285.96,0
13502030,07:45:28,07:45:28,4848,35,,,,11820.15,0
13502030,07:46:44,07:46:44,4853,36,,,,12155.45,0
13502030,07:47:51,07:47:51,3462,37,,,,12453.12,0
13502030,07:48:52,07:48:52,2380,38,,,,12726.31,0
13502030,07:51:14,07:51:14,2381,39,,,,13280.83,0
13502030,07:53:08,07:53:08,153,40,,,,13725.49,0
13502030,07:53:37,07:53:37,154,41,,,,13881.24,0
13502030,07:56:00,07:56:00,9642,42,,1,,14489.56,
13502040,07:19:00,07:19:00,9498,1,,,1,0,
13502040,07:20:03,07:20:03,109,2,,,,814.54,0
13502040,07:20:25,07:20:25,9617,3,,,,1066.7,0
13502040,07:21:00,07:21:00,111,4,,,,1411.58,0
13502040,07:21:42,07:21:42,112,5,,,,1816.04,0
13502040,07:22:26,07:22:26,113,6,,,,2259.5,0
13502040,07:23:09,07:23:09,114,7,,,,2703.01,0
13502040,07:24:40,07:24:40,116,8,,,,3586.72,0
13502040,07:25:09,07:25:09,117,9,,,,3902.55,0
13502040,07:25:45,07:25:45,118,10,,,,4237.96,0
13502040,07:26:00,07:26:00,119,11,,,,4395,
13502040,07:28:17,07:28:17,120,12,,,,5359.08,0
13502040,07:29:18,07:29:18,121,13,,,,5763.48,0
13502040,07:30:18,07:30:18,122,14,,,,6063.68,0
13502040,07:31:21,07:31:21,123,15,,,,6382.16,0
13502040,07:31:46,07:31:46,124,16,,,,6538.99,0
13502040,07:32:15,07:32:15,125,17,,,,6729.04,0
13502040,07:32:54,07:32:54,126,18,,,,6909.85,0
13502040,07:33:37,07:33:37,127,19,,,,7157.03,0
13502040,07:34:20,07:34:20,128,20,,,,7427.35,0
13502040,07:35:01,07:35:01,129,21,,,,7686.19,0
13502040,07:35:58,07:35:58,130,22,,,,7994.32,0
13502040,07:36:23,07:36:23,131,23,,,,8180.16,0
13502040,07:37:00,07:37:00,132,24,,,,8431.49,
13502040,07:38:33,07:38:33,4778,25,,,,9034.5,0
13502040,07:38:52,07:38:52,4779,26,,,,9193.58,0
13502040,07:39:32,07:39:32,4780,27,,,,9533.4,0
13502040,07:40:40,07:40:40,4781,28,,,,10127.9,0
13502040,07:41:24,07:41:24,4782,29,,,,10510.87,0
13502040,07:41:53,07:41:53,4783,30,,,,10707.4,0
13502040,07:42:16,07:42:16,4784,31,,,,10832.62,0
13502040,07:42:49,07:42:49,4785,32,,,,11018.56,0
13502040,07:43:00,07:43:00,4786,33,,,,11110.9,
13502040,07:43:40,07:43:40,5464,34,,,,11285.96,0
13502040,07:45:28,07:45:28,4848,35,,,,11820.15,0
13502040,07:46:44,07:46:44,4853,36,,,,12155.45,0
13502040,07:47:51,07:47:51,3462,37,,,,12453.12,0
13502040,07:48:52,07:48:52,2380,38,,,,12726.31,0
13502040,07:51:14,07:51:14,2381,39,,,,13280.83,0
13502040,07:53:08,07:53:08,153,40,,,,13725.49,0
13502040,07:53:37,07:53:37,154,41,,,,13881.24,0
13502040,07:56:00,07:56:00,9642,42,,1,,14489.56,
13502050,07:19:00,07:19:00,9498,1,,,1,0,
13502050,07:20:03,07:20:03,109,2,,,,814.54,0
13502050,07:20:25,07:20:25,9617,3,,,,1066.7,0
13502050,07:21:00,07:21:00,111,4,,,,1411.58,0
13502050,07:21:42,07:21:42,112,5,,,,1816.04,0
13502050,07:22:26,07:22:26,113,6,,,,2259.5,0
13502050,07:23:09,07:23:09,114,7,,,,2703.01,0
13502050,07:24:40,07:24:40,116,8,,,,3586.72,0
13502050,07:25:09,07:25:09,117,9,,,,3902.55,0
13502050,07:25:45,07:25:45,118,10,,,,4237.96,0
13502050,07:26:00,07:26:00,119,11,,,,4395,
13502050,07:28:17,07:28:17,120,12,,,,5359.08,0
13502050,07:29:18,07:29:18,121,13,,,,5763.48,0
13502050,07:30:18,07:30:18,122,14,,,,6063.68,0
13502050,07:31:21,07:31:21,123,15,,,,6382.16,0
13502050,07:31:46,07:31:46,124,16,,,,6538.99,0
13502050,07:32:15,07:32:15,125,17,,,,6729.04,0
13502050,07:32:54,07:32:54,126,18,,,,6909.85,0
13502050,07:33:37,07:33:37,127,19,,,,7157.03,0
13502050,07:34:20,07:34:20,128,20,,,,7427.35,0
13502050,07:35:01,07:35:01,129,21,,,,7686.19,0
13502050,07:35:58,07:35:58,130,22,,,,7994.32,0
13502050,07:36:23,07:36:23,131,23,,,,8180.16,0
13502050,07:37:00,07:37:00,132,24,,,,8431.49,
13502050,07:38:33,07:38:33,4778,25,,,,9034.5,0
13502050,07:38:52,07:38:52,4779,26,,,,9193.58,0
13502050,07:39:32,07:39:32,4780,27,,,,9533.4,0
13502050,07:40:40,07:40:40,4781,28,,,,10127.9,0
13502050,07:41:24,07:41:24,4782,29,,,,10510.87,0
13502050,07:41:53,07:41:53,4783,30,,,,10707.4,0
13502050,07:42:16,07:42:16,4784,31,,,,10832.62,0
13502050,07:42:49,07:42:49,4785,32,,,,11018.56,0
13502050,07:43:00,07:43:00,4786,33,,,,11110.9,
13502050,07:43:40,07:43:40,5464,34,,,,11285.96,0
13502050,07:45:28,07:45:28,4848,35,,,,11820.15,0
13502050,07:46:44,07:46:44,4853,36,,,,12155.45,0
13502050,07:47:51,07:47:51,3462,37,,,,12453.12,0
13502050,07:48:52,07:48:52,2380,38,,,,12726.31,0
13502050,07:51:14,07:51:14,2381,39,,,,13280.83,0
13502050,07:53:08,07:53:08,153,40,,,,13725.49,0
13502050,07:53:37,07:53:37,154,41,,,,13881.24,0
13502050,07:56:00,07:56:00,9642,42,,1,,14489.56,
13502060,07:19:00,07:19:00,9498,1,,,1,0,
13502060,07:20:03,07:20:03,109,2,,,,814.54,0
13502060,07:20:25,07:20:25,9617,3,,,,1066.7,0
13502060,07:21:00,07:21:00,111,4,,,,1411.58,0
13502060,07:21:42,07:21:42,112,5,,,,1816.04,0
13502060,07:22:26,07:22:26,113,6,,,,2259.5,0
13502060,07:23:09,07:23:09,114,7,,,,2703.01,0
13502060,07:24:40,07:24:40,116,8,,,,3586.72,0
13502060,07:25:09,07:25:09,117,9,,,,3902.55,0
13502060,07:25:45,07:25:45,118,10,,,,4237.96,0
13502060,07:26:00,07:26:00,119,11,,,,4395,
13502060,07:28:17,07:28:17,120,12,,,,5359.08,0
13502060,07:29:18,07:29:18,121,13,,,,5763.48,0
13502060,07:30:18,07:30:18,122,14,,,,6063.68,0
13502060,07:31:21,07:31:21,123,15,,,,6382.16,0
13502060,07:31:46,07:31:46,124,16,,,,6538.99,0
13502060,07:32:15,07:32:15,125,17,,,,6729.04,0
13502060,07:32:54,07:32:54,126,18,,,,6909.85,0
13502060,07:33:37,07:33:37,127,19,,,,7157.03,0
13502060,07:34:20,07:34:20,128,20,,,,7427.35,0
13502060,07:35:01,07:35:01,129,21,,,,7686.19,0
13502060,07:35:58,07:35:58,130,22,,,,7994.32,0
13502060,07:36:23,07:36:23,131,23,,,,8180.16,0
13502060,07:37:00,07:37:00,132,24,,,,8431.49,
13502060,07:38:33,07:38:33,4778,25,,,,9034.5,0
13502060,07:38:52,07:38:52,4779,26,,,,9193.58,0
13502060,07:39:32,07:39:32,4780,27,,,,9533.4,0
13502060,07:40:40,07:40:40,4781,28,,,,10127.9,0
13502060,07:41:24,07:41:24,4782,29,,,,10510.87,0
13502060,07:41:53,07:41:53,4783,30,,,,10707.4,0
13502060,07:42:16,07:42:16,4784,31,,,,10832.62,0
13502060,07:42:49,07:42:49,4785,32,,,,11018.56,0
13502060,07:43:00,07:43:00,4786,33,,,,11110.9,
13502060,07:43:40,07:43:40,5464,34,,,,11285.96,0
13502060,07:45:28,07:45:28,4848,35,,,,11820.15,0
13502060,07:46:44,07:46:44,4853,36,,,,12155.45,0
13502060,07:47:51,07:47:51,3462,37,,,,12453.12,0
13502060,07:48:52,07:48:52,2380,38,,,,12726.31,0
13502060,07:51:14,07:51:14,2381,39,,,,13280.83,0
13502060,07:53:08,07:53:08,153,40,,,,13725.49,0
13502060,07:53:37,07:53:37,154,41,,,,13881.24,0
13502060,07:56:00,07:56:00,9642,42,,1,,14489.56,
1549020,06:26:00,06:26:00,9498,1,,,1,0,
1549020,06:27:03,06:27:03,109,2,,,,814.54,0
1549020,06:27:25,06:27:25,9617,3,,,,1066.7,0
1549020,06:28:00,06:28:00,111,4,,,,1411.58,0
1549020,06:28:42,06:28:42,112,5,,,,1816.04,0
1549020,06:29:26,06:29:26,113,6,,,,2259.5,0
1549020,06:30:09,06:30:09,114,7,,,,2703.01,0
1549020,06:31:40,06:31:40,116,8,,,,3586.72,0
1549020,06:32:09,06:32:09,117,9,,,,3902.55,0
1549020,06:32:45,06:32:45,118,10,,,,4237.96,0
1549020,06:33:00,06:33:00,119,11,,,,4395,
1549020,06:34:39,06:34:39,120,12,,,,5359.08,0
1549020,06:35:24,06:35:24,121,13,,,,5763.48,0
1549020,06:36:07,06:36:07,122,14,,,,6063.68,0
1549020,06:36:54,06:36:54,123,15,,,,6382.16,0
1549020,06:37:11,06:37:11,124,16,,,,6538.99,0
1549020,06:37:32,06:37:32,125,17,,,,6729.04,0
1549020,06:38:01,06:38:01,126,18,,,,6909.85,0
1549020,06:38:32,06:38:32,127,19,,,,7157.03,0
1549020,06:39:03,06:39:03,128,20,,,,7427.35,0
1549020,06:39:33,06:39:33,129,21,,,,7686.19,0
1549020,06:40:15,06:40:15,130,22,,,,7994.32,0
1549020,06:40:33,06:40:33,131,23,,,,8180.16,0
1549020,06:41:00,06:41:00,132,24,,,,8431.49,
1549020,06:42:18,06:42:18,4778,25,,,,9034.5,0
1549020,06:42:33,06:42:33,4779,26,,,,9193.58,0
1549020,06:43:06,06:43:06,4780,27,,,,9533.4,0
1549020,06:44:03,06:44:03,4781,28,,,,10127.9,0
1549020,06:44:40,06:44:40,4782,29,,,,10510.87,0
1549020,06:45:04,06:45:04,4783,30,,,,10707.4,0
1549020,06:45:24,06:45:24,4784,31,,,,10832.62,0
1549020,06:45:51,06:45:51,4785,32,,,,11018.56,0
1549020,06:46:00,06:46:00,4786,33,,,,11110.9,
1549020,06:46:40,06:46:40,5464,34,,,,11285.96,0
1549020,06:48:28,06:48:28,4848,35,,,,11820.15,0
1549020,06:49:44,06:49:44,4853,36,,,,12155.45,0
1549020,06:50:51,06:50:51,3462,37,,,,12453.12,0
1549020,06:51:52,06:51:52,2380,38,,,,12726.31,0
1549020,06:54:14,06:54:14,2381,39,,,,13280.83,0
1549020,06:56:08,06:56:08,153,40,,,,13725.49,0
1549020,06:56:37,06:56:37,154,41,,,,13881.24,0
1549020,06:59:00,06:59:00,9642,42,,1,,14489.56,
1549030,06:26:00,06:26:00,9498,1,,,1,0,
1549030,06:27:03,06:27:03,109,2,,,,814.54,0
1549030,06:27:25,06:27:25,9617,3,,,,1066.7,0
1549030,06:28:00,06:28:00,111,4,,,,1411.58,0
1549030,06:28:42,06:28:42,112,5,,,,1816.04,0
1549030,06:29:26,06:29:26,113,6,,,,2259.5,0
1549030,06:30:09,06:30:09,114,7,,,,2703.01,0
1549030,06:31:40,06:31:40,116,8,,,,3586.72,0
1549030,06:32:09,06:32:09,117,9,,,,3902.55,0
1549030,06:32:45,06:32:45,118,10,,,,4237.96,0
1549030,06:33:00,06:33:00,119,11,,,,4395,
1549030,06:34:39,06:34:39,120,12,,,,5359.08,0
1549030,06:35:24,06:35:24,121,13,,,,5763.48,0
1549030,06:36:07,06:36:07,122,14,,,,6063.68,0
1549030,06:36:54,06:36:54,123,15,,,,6382.16,0
1549030,06:37:11,06:37:11,124,16,,,,6538.99,0
1549030,06:37:32,06:37:32,125,17,,,,6729.04,0
1549030,06:38:01,06:38:01,126,18,,,,6909.85,0
1549030,06:38:32,06:38:32,127,19,,,,7157.03,0
1549030,06:39:03,06:39:03,128,20,,,,7427.35,0
1549030,06:39:33,06:39:33,129,21,,,,7686.19,0
1549030,06:40:15,06:40:15,130,22,,,,7994.32,0
1549030,06:40:33,06:40:33,131,23,,,,8180.16,0
1549030,06:41:00,06:41:00,132,24,,,,8431.49,
1549030,06:42:18,06:42:18,4778,25,,,,9034.5,0
1549030,06:42:33,06:42:33,4779,26,,,,9193.58,0
1549030,06:43:06,06:43:06,4780,27,,,,9533.4,0
1549030,06:44:03,06:44:03,4781,28,,,,10127.9,0
1549030,06:44:40,06:44:40,4782,29,,,,10510.87,0
1549030,06:45:04,06:45:04,4783,30,,,,10707.4,0
1549030,06:45:24,06:45:24,4784,31,,,,10832.62,0
1549030,06:45:51,06:45:51,4785,32,,,,11018.56,0
1549030,06:46:00,06:46:00,4786,33,,,,11110.9,
1549030,06:46:40,06:46:40,5464,34,,,,11285.96,0
1549030,06:48:28,06:48:28,4848,35,,,,11820.15,0
1549030,06:49:44,06:49:44,4853,36,,,,12155.45,0
1549030,06:50:51,06:50:51,3462,37,,,,12453.12,0
1549030,06:51:52,06:51:52,2380,38,,,,12726.31,0
1549030,06:54:14,06:54:14,2381,39,,,,13280.83,0
1549030,06:56:08,06:56:08,153,40,,,,13725.49,0
1549030,06:56:37,06:56:37,154,41,,,,13881.24,0
1549030,06:59:00,06:59:00,9642,42,,1,,14489.56,
1549040,06:26:00,06:26:00,9498,1,,,1,0,
1549040,06:27:03,06:27:03,109,2,,,,814.54,0
1549040,06:27:25,06:27:25,9617,3,,,,1066.7,0
1549040,06:28:00,06:28:00,111,4,,,,1411.58,0
1549040,06:28:42,06:28:42,112,5,,,,1816.04,0
1549040,06:29:26,06:29:26,113,6,,,,2259.5,0
1549040,06:30:09,06:30:09,114,7,,,,2703.01,0
1549040,06:31:40,06:31:40,116,8,,,,3586.72,0
1549040,06:32:09,06:32:09,117,9,,,,3902.55,0
1549040,06:32:45,06:32:45,118,10,,,,4237.96,0
1549040,06:33:00,06:33:00,119,11,,,,4395,
1549040,06:34:39,06:34:39,120,12,,,,5359.08,0
1549040,06:35:24,06:35:24,121,13,,,,5763.48,0
1549040,06:36:07,06:36:07,122,14,,,,6063.68,0
1549040,06:36:54,06:36:54,123,15,,,,6382.16,0
1549040,06:37:11,06:37:11,124,16,,,,6538.99,0
1549040,06:37:32,06:37:32,125,17,,,,6729.04,0
1549040,06:38:01,06:38:01,126,18,,,,6909.85,0
1549040,06:38:32,06:38:32,127,19,,,,7157.03,0
1549040,06:39:03,06:39:03,128,20,,,,7427.35,0
1549040,06:39:33,06:39:33,129,21,,,,7686.19,0
1549040,06:40:15,06:40:15,130,22,,,,7994.32,0
1549040,06:40:33,06:40:33,131,23,,,,8180.16,0
1549040,06:41:00,06:41:00,132,24,,,,8431.49,
1549040,06:42:18,06:42:18,4778,25,,,,9034.5,0
1549040,06:42:33,06:42:33,4779,26,,,,9193.58,0
1549040,06:43:06,06:43:06,4780,27,,,,9533.4,0
1549040,06:44:03,06:44:03,4781,28,,,,10127.9,0
1549040,06:44:40,06:44:40,4782,29,,,,10510.87,0
1549040,06:45:04,06:45:04,4783,30,,,,10707.4,0
1549040,06:45:24,06:45:24,4784,31,,,,10832.62,0
1549040,06:45:51,06:45:51,4785,32,,,,11018.56,0
1549040,06:46:00,06:46:00,4786,33,,,,11110.9,
1549040,06:46:40,06:46:40,5464,34,,,,11285.96,0
1549040,06:48:28,06:48:28,4848,35,,,,11820.15,0
1549040,06:49:44,06:49:44,4853,36,,,,12155.45,0
1549040,06:50:51,06:50:51,3462,37,,,,12453.12,0
1549040,06:51:52,06:51:52,2380,38,,,,12726.31,0
1549040,06:54:14,06:54:14,2381,39,,,,13280.83,0
1549040,06:56:08,06:56:08,153,40,,,,13725.49,0
1549040,06:56:37,06:56:37,154,41,,,,13881.24,0
1549040,06:59:00,06:59:00,9642,42,,1,,14489.56,
1549050,06:26:00,06:26:00,9498,1,,,1,0,
1549050,06:27:03,06:27:03,109,2,,,,814.54,0
1549050,06:27:25,06:27:25,9617,3,,,,1066.7,0
1549050,06:28:00,06:28:00,111,4,,,,1411.58,0
1549050,06:28:42,06:28:42,112,5,,,,1816.04,0
1549050,06:29:26,06:29:26,113,6,,,,2259.5,0
1549050,06:30:09,06:30:09,114,7,,,,2703.01,0
1549050,06:31:40,06:31:40,116,8,,,,3586.72,0
1549050,06:32:09,06:32:09,117,9,,,,3902.55,0
1549050,06:32:45,06:32:45,118,10,,,,4237.96,0
1549050,06:33:00,06:33:00,119,11,,,,4395,
1549050,06:34:39,06:34:39,120,12,,,,5359.08,0
1549050,06:35:24,06:35:24,121,13,,,,5763.48,0
1549050,06:36:07,06:36:07,122,14,,,,6063.68,0
1549050,06:36:54,06:36:54,123,15,,,,6382.16,0
1549050,06:37:11,06:37:11,124,16,,,,6538.99,0
1549050,06:37:32,06:37:32,125,17,,,,6729.04,0
1549050,06:38:01,06:38:01,126,18,,,,6909.85,0
1549050,06:38:32,06:38:32,127,19,,,,7157.03,0
1549050,06:39:03,06:39:03,128,20,,,,7427.35,0
1549050,06:39:33,06:39:33,129,21,,,,7686.19,0
1549050,06:40:15,06:40:15,130,22,,,,7994.32,0
1549050,06:40:33,06:40:33,131,23,,,,8180.16,0
1549050,06:41:00,06:41:00,132,24,,,,8431.49,
1549050,06:42:18,06:42:18,4778,25,,,,9034.5,0
1549050,06:42:33,06:42:33,4779,26,,,,9193.58,0
1549050,06:43:06,06:43:06,4780,27,,,,9533.4,0
1549050,06:44:03,06:44:03,4781,28,,,,10127.9,0
1549050,06:44:40,06:44:40,4782,29,,,,10510.87,0
1549050,06:45:04,06:45:04,4783,30,,,,10707.4,0
1549050,06:45:24,06:45:24,4784,31,,,,10832.62,0
1549050,06:45:51,06:45:51,4785,32,,,,11018.56,0
1549050,06:46:00,06:46:00,4786,33,,,,11110.9,
1549050,06:46:40,06:46:40,5464,34,,,,11285.96,0
1549050,06:48:28,06:48:28,4848,35,,,,11820.15,0
1549050,06:49:44,06:49:44,4853,36,,,,12155.45,0
1549050,06:50:51,06:50:51,3462,37,,,,12453.12,0
1549050,06:51:52,06:51:52,2380,38,,,,12726.31,0
1549050,06:54:14,06:54:14,2381,39,,,,13280.83,0
1549050,06:56:08,06:56:08,153,40,,,,13725.49,0
1549050,06:56:37,06:56:37,154,41,,,,13881.24,0
1549050,06:59:00,06:59:00,9642,42,,1,,14489.56,
1549060,06:26:00,06:26:00,9498,1,,,1,0,
1549060,06:27:03,06:27:03,109,2,,,,814.54,0
1549060,06:27:25,06:27:25,9617,3,,,,1066.7,0
1549060,06:28:00,06:28:00,111,4,,,,1411.58,0
1549060,06:28:42,06:28:42,112,5,,,,1816.04,0
1549060,06:29:26,06:29:26,113,6,,,,2259.5,0
1549060,06:30:09,06:30:09,114,7,,,,2703.01,0
1549060,06:31:40,06:31:40,116,8,,,,3586.72,0
1549060,06:32:09,06:32:09,117,9,,,,3902.55,0
1549060,06:32:45,06:32:45,118,10,,,,4237.96,0
1549060,06:33:00,06:33:00,119,11,,,,4395,
1549060,06:34:39,06:34:39,120,12,,,,5359.08,0
1549060,06:35:24,06:35:24,121,13,,,,5763.48,0
1549060,06:36:07,06:36:07,122,14,,,,6063.68,0
1549060,06:36:54,06:36:54,123,15,,,,6382.16,0
1549060,06:37:11,06:37:11,124,16,,,,6538.99,0
1549060,06:37:32,06:37:32,125,17,,,,6729.04,0
1549060,06:38:01,06:38:01,126,18,,,,6909.85,0
1549060,06:38:32,06:38:32,127,19,,,,7157.03,0
1549060,06:39:03,06:39:03,128,20,,,,7427.35,0
1549060,06:39:33,06:39:33,129,21,,,,7686.19,0
1549060,06:40:15,06:40:15,130,22,,,,7994.32,0
1549060,06:40:33,06:40:33,131,23,,,,8180.16,0
1549060,06:41:00,06:41:00,132,24,,,,8431.49,
1549060,06:42:18,06:42:18,4778,25,,,,9034.5,0
1549060,06:42:33,06:42:33,4779,26,,,,9193.58,0
1549060,06:43:06,06:43:06,4780,27,,,,9533.4,0
1549060,06:44:03,06:44:03,4781,28,,,,10127.9,0
1549060,06:44:40,06:44:40,4782,29,,,,10510.87,0
1549060,06:45:04,06:45:04,4783,30,,,,10707.4,0
1549060,06:45:24,06:45:24,4784,31,,,,10832.62,0
1549060,06:45:51,06:45:51,4785,32,,,,11018.56,0
1549060,06:46:00,06:46:00,4786,33,,,,11110.9,
1549060,06:46:40,06:46:40,5464,34,,,,11285.96,0
1549060,06:48:28,06:48:28,4848,35,,,,11820.15,0
1549060,06:49:44,06:49:44,4853,36,,,,12155.45,0
1549060,06:50:51,06:50:51,3462,37,,,,12453.12,0
1549060,06:51:52,06:51:52,2380,38,,,,12726.31,0
1549060,06:54:14,06:54:14,2381,39,,,,13280.83,0
1549060,06:56:08,06:56:08,153,40,,,,13725.49,0
1549060,06:56:37,06:56:37,154,41,,,,13881.24,0
1549060,06:59:00,06:59:00,9642,42,,1,,14489.56,
546020,06:54:00,06:54:00,9498,1,,,1,0,
546020,06:55:03,06:55:03,109,2,,,,814.54,0
546020,06:55:25,06:55:25,9617,3,,,,1066.7,0
546020,06:56:00,06:56:00,111,4,,,,1411.58,0
546020,06:56:42,06:56:42,112,5,,,,1816.04,0
546020,06:57:26,06:57:26,113,6,,,,2259.5,0
546020,06:58:09,06:58:09,114,7,,,,2703.01,0
546020,06:59:40,06:59:40,116,8,,,,3586.72,0
546020,07:00:09,07:00:09,117,9,,,,3902.55,0
546020,07:00:45,07:00:45,118,10,,,,4237.96,0
546020,07:01:00,07:01:00,119,11,,,,4395,
546020,07:02:52,07:02:52,120,12,,,,5359.08,0
546020,07:03:42,07:03:42,121,13,,,,5763.48,0
546020,07:04:31,07:04:31,122,14,,,,6063.68,0
546020,07:05:23,07:05:23,123,15,,,,6382.16,0
546020,07:05:43,07:05:43,124,16,,,,6538.99,0
546020,07:06:06,07:06:06,125,17,,,,6729.04,0
546020,07:06:38,07:06:38,126,18,,,,6909.85,0
546020,07:07:13,07:07:13,127,19,,,,7157.03,0
546020,07:07:49,07:07:49,128,20,,,,7427.35,0
546020,07:08:22,07:08:22,129,21,,,,7686.19,0
546020,07:09:09,07:09:09,130,22,,,,7994.32,0
546020,07:09:29,07:09:29,131,23,,,,8180.16,0
546020,07:10:00,07:10:00,132,24,,,,8431.49,
546020,07:11:18,07:11:18,4778,25,,,,9034.5,0
546020,07:11:33,07:11:33,4779,26,,,,9193.58,0
546020,07:12:06,07:12:06,4780,27,,,,9533.4,0
546020,07:13:03,07:13:03,4781,28,,,,10127.9,0
546020,07:13:40,07:13:40,4782,29,,,,10510.87,0
546020,07:14:04,07:14:04,4783,30,,,,10707.4,0
546020,07:14:24,07:14:24,4784,31,,,,10832.62,0
546020,07:14:51,07:14:51,4785,32,,,,11018.56,0
546020,07:15:00,07:15:00,4786,33,,,,11110.9,
546020,07:15:43,07:15:43,5464,34,,,,11285.96,0
546020,07:17:39,07:17:39,4848,35,,,,11820.15,0
546020,07:19:01,07:19:01,4853,36,,,,12155.45,0
546020,07:20:13,07:20:13,3462,37,,,,12453.12,0
546020,07:21:19,07:21:19,2380,38,,,,12726.31,0
546020,07:23:52,07:23:52,2381,39,,,,13280.83,0
546020,07:25:55,07:25:55,153,40,,,,13725.49,0
546020,07:26:26,07:26:26,154,41,,,,13881.24,0
546020,07:29:00,07:29:00,9642,42,,1,,14489.56,
546030,06:54:00,06:54:00,9498,1,,,1,0,
546030,06:55:03,06:55:03,109,2,,,,814.54,0
546030,06:55:25,06:55:25,9617,3,,,,1066.7,0
546030,06:56:00,06:56:00,111,4,,,,1411.58,0
546030,06:56:42,06:56:42,112,5,,,,1816.04,0
546030,06:57:26,06:57:26,113,6,,,,2259.5,0
546030,06:58:09,06:58:09,114,7,,,,2703.01,0
546030,06:59:40,06:59:40,116,8,,,,3586.72,0
546030,07:00:09,07:00:09,117,9,,,,3902.55,0
546030,07:00:45,07:00:45,118,10,,,,4237.96,0
546030,07:01:00,07:01:00,119,11,,,,4395,
546030,07:02:52,07:02:52,120,12,,,,5359.08,0
546030,07:03:42,07:03:42,121,13,,,,5763.48,0
546030,07:04:31,07:04:31,122,14,,,,6063.68,0
546030,07:05:23,07:05:23,123,15,,,,6382.16,0
546030,07:05:43,07:05:43,124,16,,,,6538.99,0
546030,07:06:06,07:06:06,125,17,,,,6729.04,0
546030,07:06:38,07:06:38,126,18,,,,6909.85,0
546030,07:07:13,07:07:13,127,19,,,,7157.03,0
546030,07:07:49,07:07:49,128,20,,,,7427.35,0
546030,07:08:22,07:08:22,129,21,,,,7686.19,0
546030,07:09:09,07:09:09,130,22,,,,7994.32,0
546030,07:09:29,07:09:29,131,23,,,,8180.16,0
546030,07:10:00,07:10:00,132,24,,,,8431.49,
546030,07:11:18,07:11:18,4778,25,,,,9034.5,0
546030,07:11:33,07:11:33,4779,26,,,,9193.58,0
546030,07:12:06,07:12:06,4780,27,,,,9533.4,0
546030,07:13:03,07:13:03,4781,28,,,,10127.9,0
546030,07:13:40,07:13:40,4782,29,,,,10510.87,0
546030,07:14:04,07:14:04,4783,30,,,,10707.4,0
546030,07:14:24,07:14:24,4784,31,,,,10832.62,0
546030,07:14:51,07:14:51,4785,32,,,,11018.56,0
546030,07:15:00,07:15:00,4786,33,,,,11110.9,
546030,07:15:43,07:15:43,5464,34,,,,11285.96,0
546030,07:17:39,07:17:39,4848,35,,,,11820.15,0
546030,07:19:01,07:19:01,4853,36,,,,12155.45,0
546030,07:20:13,07:20:13,3462,37,,,,12453.12,0
546030,07:21:19,07:21:19,2380,38,,,,12726.31,0
546030,07:23:52,07:23:52,2381,39,,,,13280.83,0
546030,07:25:55,07:25:55,153,40,,,,13725.49,0
546030,07:26:26,07:26:26,154,41,,,,13881.24,0
546030,07:29:00,07:29:00,9642,42,,1,,14489.56,
546040,06:54:00,06:54:00,9498,1,,,1,0,
546040,06:55:03,06:55:03,109,2,,,,814.54,0
546040,06:55:25,06:55:25,9617,3,,,,1066.7,0
546040,06:56:00,06:56:00,111,4,,,,1411.58,0
546040,06:56:42,06:56:42,112,5,,,,1816.04,0
546040,06:57:26,06:57:26,113,6,,,,2259.5,0
546040,06:58:09,06:58:09,114,7,,,,2703.01,0
546040,06:59:40,06:59:40,116,8,,,,3586.72,0
546040,07:00:09,07:00:09,117,9,,,,3902.55,0
546040,07:00:45,07:00:45,118,10,,,,4237.96,0
546040,07:01:00,07:01:00,119,11,,,,4395,
546040,07:02:52,07:02:52,120,12,,,,5359.08,0
546040,07:03:42,07:03:42,121,13,,,,5763.48,0
546040,07:04:31,07:04:31,122,14,,,,6063.68,0
546040,07:05:23,07:05:23,123,15,,,,6382.16,0
546040,07:05:43,07:05:43,124,16,,,,6538.99,0
546040,07:06:06,07:06:06,125,17,,,,6729.04,0
546040,07:06:38,07:06:38,126,18,,,,6909.85,0
546040,07:07:13,07:07:13,127,19,,,,7157.03,0
546040,07:07:49,07:07:49,128,20,,,,7427.35,0
546040,07:08:22,07:08:22,129,21,,,,7686.19,0
546040,07:09:09,07:09:09,130,22,,,,7994.32,0
546040,07:09:29,07:09:29,131,23,,,,8180.16,0
546040,07:10:00,07:10:00,132,24,,,,8431.49,
546040,07:11:18,07:11:18,4778,25,,,,9034.5,0
546040,07:11:33,07:11:33,4779,26,,,,9193.58,0
546040,07:12:06,07:12:06,4780,27,,,,9533.4,0
546040,07:13:03,07:13:03,4781,28,,,,10127.9,0
546040,07:13:40,07:13:40,4782,29,,,,10510.87,0
546040,07:14:04,07:14:04,4783,30,,,,10707.4,0
546040,07:14:24,07:14:24,4784,31,,,,10832.62,0
546040,07:14:51,07:14:51,4785,32,,,,11018.56,0
546040,07:15:00,07:15:00,4786,33,,,,11110.9,
546040,07:15:43,07:15:43,5464,34,,,,11285.96,0
546040,07:17:39,07:17:39,4848,35,,,,11820.15,0
546040,07:19:01,07:19:01,4853,36,,,,12155.45,0
546040,07:20:13,07:20:13,3462,37,,,,12453.12,0
546040,07:21:19,07:21:19,2380,38,,,,12726.31,0
546040,07:23:52,07:23:52,2381,39,,,,13280.83,0
546040,07:25:55,07:25:55,153,40,,,,13725.49,0
546040,07:26:26,07:26:26,154,41,,,,13881.24,0
546040,07:29:00,07:29:00,9642,42,,1,,14489.56,
546050,06:54:00,06:54:00,9498,1,,,1,0,
546050,06:55:03,06:55:03,109,2,,,,814.54,0
546050,06:55:25,06:55:25,9617,3,,,,1066.7,0
546050,06:56:00,06:56:00,111,4,,,,1411.58,0
546050,06:56:42,06:56:42,112,5,,,,1816.04,0
546050,06:57:26,06:57:26,113,6,,,,2259.5,0
546050,06:58:09,06:58:09,114,7,,,,2703.01,0
546050,06:59:40,06:59:40,116,8,,,,3586.72,0
546050,07:00:09,07:00:09,117,9,,,,3902.55,0
546050,07:00:45,07:00:45,118,10,,,,4237.96,0
546050,07:01:00,07:01:00,119,11,,,,4395,
546050,07:02:52,07:02:52,120,12,,,,5359.08,0
546050,07:03:42,07:03:42,121,13,,,,5763.48,0
546050,07:04:31,07:04:31,122,14,,,,6063.68,0
546050,07:05:23,07:05:23,123,15,,,,6382.16,0
546050,07:05:43,07:05:43,124,16,,,,6538.99,0
546050,07:06:06,07:06:06,125,17,,,,6729.04,0
546050,07:06:38,07:06:38,126,18,,,,6909.85,0
546050,07:07:13,07:07:13,127,19,,,,7157.03,0
546050,07:07:49,07:07:49,128,20,,,,7427.35,0
546050,07:08:22,07:08:22,129,21,,,,7686.19,0
546050,07:09:09,07:09:09,130,22,,,,7994.32,0
546050,07:09:29,07:09:29,131,23,,,,8180.16,0
546050,07:10:00,07:10:00,132,24,,,,8431.49,
546050,07:11:18,07:11:18,4778,25,,,,9034.5,0
546050,07:11:33,07:11:33,4779,26,,,,9193.58,0
546050,07:12:06,07:12:06,4780,27,,,,9533.4,0
546050,07:13:03,07:13:03,4781,28,,,,10127.9,0
546050,07:13:40,07:13:40,4782,29,,,,10510.87,0
546050,07:14:04,07:14:04,4783,30,,,,10707.4,0
546050,07:14:24,07:14:24,4784,31,,,,10832.62,0
546050,07:14:51,07:14:51,4785,32,,,,11018.56,0
546050,07:15:00,07:15:00,4786,33,,,,11110.9,
546050,07:15:43,07:15:43,5464,34,,,,11285.96,0
546050,07:17:39,07:17:39,4848,35,,,,11820.15,0
546050,07:19:01,07:19:01,4853,36,,,,12155.45,0
546050,07:20:13,07:20:13,3462,37,,,,12453.12,0
546050,07:21:19,07:21:19,2380,38,,,,12726.31,0
546050,07:23:52,07:23:52,2381,39,,,,13280.83,0
546050,07:25:55,07:25:55,153,40,,,,13725.49,0
546050,07:26:26,07:26:26,154,41,,,,13881.24,0
546050,07:29:00,07:29:00,9642,42,,1,,14489.56,
546060,06:54:00,06:54:00,9498,1,,,1,0,
546060,06:55:03,06:55:03,109,2,,,,814.54,0
546060,06:55:25,06:55:25,9617,3,,,,1066.7,0
546060,06:56:00,06:56:00,111,4,,,,1411.58,0
546060,06:56:42,06:56:42,112,5,,,,1816.04,0
546060,06:57:26,06:57:26,113,6,,,,2259.5,0
546060,06:58:09,06:58:09,114,7,,,,2703.01,0
546060,06:59:40,06:59:40,116,8,,,,3586.72,0
546060,07:00:09,07:00:09,117,9,,,,3902.55,0
546060,07:00:45,07:00:45,118,10,,,,4237.96,0
546060,07:01:00,07:01:00,119,11,,,,4395,
546060,07:02:52,07:02:52,120,12,,,,5359.08,0
546060,07:03:42,07:03:42,121,13,,,,5763.48,0
546060,07:04:31,07:04:31,122,14,,,,6063.68,0
546060,07:05:23,07:05:23,123,15,,,,6382.16,0
546060,07:05:43,07:05:43,124,16,,,,6538.99,0
546060,07:06:06,07:06:06,125,17,,,,6729.04,0
546060,07:06:38,07:06:38,126,18,,,,6909.85,0
546060,07:07:13,07:07:13,127,19,,,,7157.03,0
546060,07:07:49,07:07:49,128,20,,,,7427.35,0
546060,07:08:22,07:08:22,129,21,,,,7686.19,0
546060,07:09:09,07:09:09,130,22,,,,7994.32,0
546060,07:09:29,07:09:29,131,23,,,,8180.16,0
546060,07:10:00,07:10:00,132,24,,,,8431.49,
546060,07:11:18,07:11:18,4778,25,,,,9034.5,0
546060,07:11:33,07:11:33,4779,26,,,,9193.58,0
546060,07:12:06,07:12:06,4780,27,,,,9533.4,0
546060,07:13:03,07:13:03,4781,28,,,,10127.9,0
546060,07:13:40,07:13:40,4782,29,,,,10510.87,0
546060,07:14:04,07:14:04,4783,30,,,,10707.4,0
546060,07:14:24,07:14:24,4784,31,,,,10832.62,0
546060,07:14:51,07:14:51,4785,32,,,,11018.56,0
546060,07:15:00,07:15:00,4786,33,,,,11110.9,
546060,07:15:43,07:15:43,5464,34,,,,11285.96,0
546060,07:17:39,07:17:39,4848,35,,,,11820.15,0
546060,07:19:01,07:19:01,4853,36,,,,12155.45,0
546060,07:20:13,07:20:13,3462,37,,,,12453.12,0
546060,07:21:19,07:21:19,2380,38,,,,12726.31,0
546060,07:23:52,07:23:52,2381,39,,,,13280.83,0
546060,07:25:55,07:25:55,153,40,,,,13725.49,0
546060,07:26:26,07:26:26,154,41,,,,13881.24,0
546060,07:29:00,07:29:00,9642,42,,1,,14489.56,
1088020,16:10:00,16:10:00,7095,1,,,1,0,
1088020,16:11:12,16:11:12,9503,2,,,,573.7,0
1088020,16:11:40,16:11:40,2388,3,,,,804.84,0
1088020,16:12:27,16:12:27,2389,4,,,,1159.07,0
1088020,16:13:44,16:13:44,3481,5,,,,1762.68,0
1088020,16:14:23,16:14:23,5465,6,,,,2043.7,0
1088020,16:14:55,16:14:55,9502,7,,,,2258.01,0
1088020,16:15:40,16:15:40,4849,8,,,,2602.28,0
1088020,16:17:00,16:17:00,4741,9,,,,3138.85,
1088020,16:17:15,16:17:15,4742,10,,,,3272.17,0
1088020,16:17:29,16:17:29,4743,11,,,,3385.71,0
1088020,16:17:52,16:17:52,4744,12,,,,3526.13,0
1088020,16:18:13,16:18:13,4745,13,,,,3666.09,0
1088020,16:18:49,16:18:49,4746,14,,,,3920.69,0
1088020,16:19:22,16:19:22,4747,15,,,,4222.36,0
1088020,16:20:29,16:20:29,4748,16,,,,4868.36,0
1088020,16:21:06,16:21:06,4749,17,,,,5216.68,0
1088020,16:21:31,16:21:31,4762,18,,,,5420.42,0
1088020,16:21:56,16:21:56,43,19,,,,5597.74,0
1088020,16:23:00,16:23:00,9635,20,,,,6008.64,
1088020,16:23:37,16:23:37,46,21,,,,6193.72,0
1088020,16:24:22,16:24:22,47,22,,,,6418.14,0
1088020,16:25:54,16:25:54,48,23,,,,6786.66,0
1088020,16:26:51,16:26:51,49,24,,,,7030.68,0
1088020,16:27:51,16:27:51,50,25,,,,7280.19,0
1088020,16:28:34,16:28:34,51,26,,,,7452.17,0
1088020,16:29:31,16:29:31,52,27,,,,7669.53,0
1088020,16:30:08,16:30:08,53,28,,,,7821.58,0
1088020,16:30:45,16:30:45,54,29,,,,8003.59,0
1088020,16:32:17,16:32:17,55,30,,,,8348.42,0
1088020,16:33:51,16:33:51,56,31,,,,8708.26,0
1088020,16:35:20,16:35:20,57,32,,,,9063.09,0
1088020,16:38:00,16:38:00,58,33,,,,9829.31,
1088020,16:39:03,16:39:03,59,34,,,,10273.86,0
1088020,16:39:35,16:39:35,60,35,,,,10528.31,0
1088020,16:40:19,16:40:19,61,36,,,,10801.15,0
1088020,16:42:44,16:42:44,63,37,,,,11832.56,0
1088020,16:43:26,16:43:26,64,38,,,,12104.68,0
1088020,16:44:56,16:44:56,65,39,,,,12671.55,0
1088020,16:45:32,16:45:32,66,40,,,,12936.9,0
1088020,16:46:41,16:46:41,67,41,,,,13512.41,0
1088020,16:48:00,16:48:00,9499,42,,,,14044.44,
1088020,16:54:00,16:54:00,486,43,,1,,15080.4,
1088030,16:10:00,16:10:00,7095,1,,,1,0,
1088030,16:11:12,16:11:12,9503,2,,,,573.7,0
1088030,16:11:40,16:11:40,2388,3,,,,804.84,0
1088030,16:12:27,16:12:27,2389,4,,,,1159.07,0
1088030,16:13:44,16:13:44,3481,5,,,,1762.68,0
1088030,16:14:23,16:14:23,5465,6,,,,2043.7,0
1088030,16:14:55,16:14:55,9502,7,,,,2258.01,0
1088030,16:15:40,16:15:40,4849,8,,,,2602.28,0
1088030,16:17:00,16:17:00,4741,9,,,,3138.85,
1088030,16:17:15,16:17:15,4742,10,,,,3272.17,0
1088030,16:17:29,16:17:29,4743,11,,,,3385.71,0
1088030,16:17:52,16:17:52,4744,12,,,,3526.13,0
1088030,16:18:13,16:18:13,4745,13,,,,3666.09,0
1088030,16:18:49,16:18:49,4746,14,,,,3920.69,0
1088030,16:19:22,16:19:22,4747,15,,,,4222.36,0
1088030,16:20:29,16:20:29,4748,16,,,,4868.36,0
1088030,16:21:06,16:21:06,4749,17,,,,5216.68,0
1088030,16:21:31,16:21:31,4762,18,,,,5420.42,0
1088030,16:21:56,16:21:56,43,19,,,,5597.74,0
1088030,16:23:00,16:23:00,9635,20,,,,6008.64,
1088030,16:23:37,16:23:37,46,21,,,,6193.72,0
1088030,16:24:22,16:24:22,47,22,,,,6418.14,0
1088030,16:25:54,16:25:54,48,23,,,,6786.66,0
1088030,16:26:51,16:26:51,49,24,,,,7030.68,0
1088030,16:27:51,16:27:51,50,25,,,,7280.19,0
1088030,16:28:34,16:28:34,51,26,,,,7452.17,0
1088030,16:29:31,16:29:31,52,27,,,,7669.53,0
1088030,16:30:08,16:30:08,53,28,,,,7821.58,0
1088030,16:30:45,16:30:45,54,29,,,,8003.59,0
1088030,16:32:17,16:32:17,55,30,,,,8348.42,0
1088030,16:33:51,16:33:51,56,31,,,,8708.26,0
1088030,16:35:20,16:35:20,57,32,,,,9063.09,0
1088030,16:38:00,16:38:00,58,33,,,,9829.31,
1088030,16:39:03,16:39:03,59,34,,,,10273.86,0
1088030,16:39:35,16:39:35,60,35,,,,10528.31,0
1088030,16:40:19,16:40:19,61,36,,,,10801.15,0
1088030,16:42:44,16:42:44,63,37,,,,11832.56,0
1088030,16:43:26,16:43:26,64,38,,,,12104.68,0
1088030,16:44:56,16:44:56,65,39,,,,12671.55,0
1088030,16:45:32,16:45:32,66,40,,,,12936.9,0
1088030,16:46:41,16:46:41,67,41,,,,13512.41,0
1088030,16:48:00,16:48:00,9499,42,,,,14044.44,
1088030,16:54:00,16:54:00,486,43,,1,,15080.4,
1088040,16:10:00,16:10:00,7095,1,,,1,0,
1088040,16:11:12,16:11:12,9503,2,,,,573.7,0
1088040,16:11:40,16:11:40,2388,3,,,,804.84,0
1088040,16:12:27,16:12:27,2389,4,,,,1159.07,0
1088040,16:13:44,16:13:44,3481,5,,,,1762.68,0
1088040,16:14:23,16:14:23,5465,6,,,,2043.7,0
1088040,16:14:55,16:14:55,9502,7,,,,2258.01,0
1088040,16:15:40,16:15:40,4849,8,,,,2602.28,0
1088040,16:17:00,16:17:00,4741,9,,,,3138.85,
1088040,16:17:15,16:17:15,4742,10,,,,3272.17,0
1088040,16:17:29,16:17:29,4743,11,,,,3385.71,0
1088040,16:17:52,16:17:52,4744,12,,,,3526.13,0
1088040,16:18:13,16:18:13,4745,13,,,,3666.09,0
1088040,16:18:49,16:18:49,4746,14,,,,3920.69,0
1088040,16:19:22,16:19:22,4747,15,,,,4222.36,0
1088040,16:20:29,16:20:29,4748,16,,,,4868.36,0
1088040,16:21:06,16:21:06,4749,17,,,,5216.68,0
1088040,16:21:31,16:21:31,4762,18,,,,5420.42,0
1088040,16:21:56,16:21:56,43,19,,,,5597.74,0
1088040,16:23:00,16:23:00,9635,20,,,,6008.64,
1088040,16:23:37,16:23:37,46,21,,,,6193.72,0
1088040,16:24:22,16:24:22,47,22,,,,6418.14,0
1088040,16:25:54,16:25:54,48,23,,,,6786.66,0
1088040,16:26:51,16:26:51,49,24,,,,7030.68,0
1088040,16:27:51,16:27:51,50,25,,,,7280.19,0
1088040,16:28:34,16:28:34,51,26,,,,7452.17,0
1088040,16:29:31,16:29:31,52,27,,,,7669.53,0
1088040,16:30:08,16:30:08,53,28,,,,7821.58,0
1088040,16:30:45,16:30:45,54,29,,,,8003.59,0
1088040,16:32:17,16:32:17,55,30,,,,8348.42,0
1088040,16:33:51,16:33:51,56,31,,,,8708.26,0
1088040,16:35:20,16:35:20,57,32,,,,9063.09,0
1088040,16:38:00,16:38:00,58,33,,,,9829.31,
1088040,16:39:03,16:39:03,59,34,,,,10273.86,0
1088040,16:39:35,16:39:35,60,35,,,,10528.31,0
1088040,16:40:19,16:40:19,61,36,,,,10801.15,0
1088040,16:42:44,16:42:44,63,37,,,,11832.56,0
1088040,16:43:26,16:43:26,64,38,,,,12104.68,0
1088040,16:44:56,16:44:56,65,39,,,,12671.55,0
1088040,16:45:32,16:45:32,66,40,,,,12936.9,0
1088040,16:46:41,16:46:41,67,41,,,,13512.41,0
1088040,16:48:00,16:48:00,9499,42,,,,14044.44,
1088040,16:54:00,16:54:00,486,43,,1,,15080.4,
1088050,16:10:00,16:10:00,7095,1,,,1,0,
1088050,16:11:12,16:11:12,9503,2,,,,573.7,0
1088050,16:11:40,16:11:40,2388,3,,,,804.84,0
1088050,16:12:27,16:12:27,2389,4,,,,1159.07,0
1088050,16:13:44,16:13:44,3481,5,,,,1762.68,0
1088050,16:14:23,16:14:23,5465,6,,,,2043.7,0
1088050,16:14:55,16:14:55,9502,7,,,,2258.01,0
1088050,16:15:40,16:15:40,4849,8,,,,2602.28,0
1088050,16:17:00,16:17:00,4741,9,,,,3138.85,
1088050,16:17:15,16:17:15,4742,10,,,,3272.17,0
1088050,16:17:29,16:17:29,4743,11,,,,3385.71,0
1088050,16:17:52,16:17:52,4744,12,,,,3526.13,0
1088050,16:18:13,16:18:13,4745,13,,,,3666.09,0
1088050,16:18:49,16:18:49,4746,14,,,,3920.69,0
1088050,16:19:22,16:19:22,4747,15,,,,4222.36,0
1088050,16:20:29,16:20:29,4748,16,,,,4868.36,0
1088050,16:21:06,16:21:06,4749,17,,,,5216.68,0
1088050,16:21:31,16:21:31,4762,18,,,,5420.42,0
1088050,16:21:56,16:21:56,43,19,,,,5597.74,0
1088050,16:23:00,16:23:00,9635,20,,,,6008.64,
1088050,16:23:37,16:23:37,46,21,,,,6193.72,0
1088050,16:24:22,16:24:22,47,22,,,,6418.14,0
1088050,16:25:54,16:25:54,48,23,,,,6786.66,0
1088050,16:26:51,16:26:51,49,24,,,,7030.68,0
1088050,16:27:51,16:27:51,50,25,,,,7280.19,0
1088050,16:28:34,16:28:34,51,26,,,,7452.17,0
1088050,16:29:31,16:29:31,52,27,,,,7669.53,0
1088050,16:30:08,16:30:08,53,28,,,,7821.58,0
1088050,16:30:45,16:30:45,54,29,,,,8003.59,0
1088050,16:32:17,16:32:17,55,30,,,,8348.42,0
1088050,16:33:51,16:33:51,56,31,,,,8708.26,0
1088050,16:35:20,16:35:20,57,32,,,,9063.09,0
1088050,16:38:00,16:38:00,58,33,,,,9829.31,
1088050,16:39:03,16:39:03,59,34,,,,10273.86,0
1088050,16:39:35,16:39:35,60,35,,,,10528.31,0
1088050,16:40:19,16:40:19,61,36,,,,10801.15,0
1088050,16:42:44,16:42:44,63,37,,,,11832.56,0
1088050,16:43:26,16:43:26,64,38,,,,12104.68,0
1088050,16:44:56,16:44:56,65,39,,,,12671.55,0
1088050,16:45:32,16:45:32,66,40,,,,12936.9,0
1088050,16:46:41,16:46:41,67,41,,,,13512.41,0
1088050,16:48:00,16:48:00,9499,42,,,,14044.44,
1088050,16:54:00,16:54:00,486,43,,1,,15080.4,
1088060,16:10:00,16:10:00,7095,1,,,1,0,
1088060,16:11:12,16:11:12,9503,2,,,,573.7,0
1088060,16:11:40,16:11:40,2388,3,,,,804.84,0
1088060,16:12:27,16:12:27,2389,4,,,,1159.07,0
1088060,16:13:44,16:13:44,3481,5,,,,1762.68,0
1088060,16:14:23,16:14:23,5465,6,,,,2043.7,0
1088060,16:14:55,16:14:55,9502,7,,,,2258.01,0
1088060,16:15:40,16:15:40,4849,8,,,,2602.28,0
1088060,16:17:00,16:17:00,4741,9,,,,3138.85,
1088060,16:17:15,16:17:15,4742,10,,,,3272.17,0
1088060,16:17:29,16:17:29,4743,11,,,,3385.71,0
1088060,16:17:52,16:17:52,4744,12,,,,3526.13,0
1088060,16:18:13,16:18:13,4745,13,,,,3666.09,0
1088060,16:18:49,16:18:49,4746,14,,,,3920.69,0
1088060,16:19:22,16:19:22,4747,15,,,,4222.36,0
1088060,16:20:29,16:20:29,4748,16,,,,4868.36,0
1088060,16:21:06,16:21:06,4749,17,,,,5216.68,0
1088060,16:21:31,16:21:31,4762,18,,,,5420.42,0
1088060,16:21:56,16:21:56,43,19,,,,5597.74,0
1088060,16:23:00,16:23:00,9635,20,,,,6008.64,
1088060,16:23:37,16:23:37,46,21,,,,6193.72,0
1088060,16:24:22,16:24:22,47,22,,,,6418.14,0
1088060,16:25:54,16:25:54,48,23,,,,6786.66,0
1088060,16:26:51,16:26:51,49,24,,,,7030.68,0
1088060,16:27:51,16:27:51,50,25,,,,7280.19,0
1088060,16:28:34,16:28:34,51,26,,,,7452.17,0
1088060,16:29:31,16:29:31,52,27,,,,7669.53,0
1088060,16:30:08,16:30:08,53,28,,,,7821.58,0
1088060,16:30:45,16:30:45,54,29,,,,8003.59,0
1088060,16:32:17,16:32:17,55,30,,,,8348.42,0
1088060,16:33:51,16:33:51,56,31,,,,8708.26,0
1088060,16:35:20,16:35:20,57,32,,,,9063.09,0
1088060,16:38:00,16:38:00,58,33,,,,9829.31,
1088060,16:39:03,16:39:03,59,34,,,,10273.86,0
1088060,16:39:35,16:39:35,60,35,,,,10528.31,0
1088060,16:40:19,16:40:19,61,36,,,,10801.15,0
1088060,16:42:44,16:42:44,63,37,,,,11832.56,0
1088060,16:43:26,16:43:26,64,38,,,,12104.68,0
1088060,16:44:56,16:44:56,65,39,,,,12671.55,0
1088060,16:45:32,16:45:32,66,40,,,,12936.9,0
1088060,16:46:41,16:46:41,67,41,,,,13512.41,0
1088060,16:48:00,16:48:00,9499,42,,,,14044.44,
1088060,16:54:00,16:54:00,486,43,,1,,15080.4,
12374020,17:10:00,17:10:00,7095,1,,,1,0,
12374020,17:11:12,17:11:12,9503,2,,,,573.7,0
12374020,17:11:40,17:11:40,2388,3,,,,804.84,0
12374020,17:12:27,17:12:27,2389,4,,,,1159.07,0
12374020,17:13:44,17:13:44,3481,5,,,,1762.68,0
12374020,17:14:23,17:14:23,5465,6,,,,2043.7,0
12374020,17:14:55,17:14:55,9502,7,,,,2258.01,0
12374020,17:15:40,17:15:40,4849,8,,,,2602.28,0
12374020,17:17:00,17:17:00,4741,9,,,,3138.85,
12374020,17:17:15,17:17:15,4742,10,,,,3272.17,0
12374020,17:17:29,17:17:29,4743,11,,,,3385.71,0
12374020,17:17:52,17:17:52,4744,12,,,,3526.13,0
12374020,17:18:13,17:18:13,4745,13,,,,3666.09,0
12374020,17:18:49,17:18:49,4746,14,,,,3920.69,0
12374020,17:19:22,17:19:22,4747,15,,,,4222.36,0
12374020,17:20:29,17:20:29,4748,16,,,,4868.36,0
12374020,17:21:06,17:21:06,4749,17,,,,5216.68,0
12374020,17:21:31,17:21:31,4762,18,,,,5420.42,0
12374020,17:21:56,17:21:56,43,19,,,,5597.74,0
12374020,17:23:00,17:23:00,9635,20,,,,6008.64,
12374020,17:23:32,17:23:32,46,21,,,,6193.72,0
12374020,17:24:11,17:24:11,47,22,,,,6418.14,0
12374020,17:25:31,17:25:31,48,23,,,,6786.66,0
12374020,17:26:20,17:26:20,49,24,,,,7030.68,0
12374020,17:27:12,17:27:12,50,25,,,,7280.19,0
12374020,17:27:49,17:27:49,51,26,,,,7452.17,0
12374020,17:28:39,17:28:39,52,27,,,,7669.53,0
12374020,17:29:11,17:29:11,53,28,,,,7821.58,0
12374020,17:29:43,17:29:43,54,29,,,,8003.59,0
12374020,17:31:02,17:31:02,55,30,,,,8348.42,0
12374020,17:32:24,17:32:24,56,31,,,,8708.26,0
12374020,17:33:41,17:33:41,57,32,,,,9063.09,0
12374020,17:36:00,17:36:00,58,33,,,,9829.31,
12374020,17:36:56,17:36:56,59,34,,,,10273.86,0
12374020,17:37:25,17:37:25,60,35,,,,10528.31,0
12374020,17:38:05,17:38:05,61,36,,,,10801.15,0
12374020,17:40:16,17:40:16,63,37,,,,11832.56,0
12374020,17:40:54,17:40:54,64,38,,,,12104.68,0
12374020,17:42:14,17:42:14,65,39,,,,12671.55,0
12374020,17:42:47,17:42:47,66,40,,,,12936.9,0
12374020,17:43:49,17:43:49,67,41,,,,13512.41,0
12374020,17:45:00,17:45:00,9499,42,,,,14044.44,
12374020,17:51:00,17:51:00,486,43,,1,,15080.4,
12374030,17:10:00,17:10:00,7095,1,,,1,0,
12374030,17:11:12,17:11:12,9503,2,,,,573.7,0
12374030,17:11:40,17:11:40,2388,3,,,,804.84,0
12374030,17:12:27,17:12:27,2389,4,,,,1159.07,0
12374030,17:13:44,17:13:44,3481,5,,,,1762.68,0
12374030,17:14:23,17:14:23,5465,6,,,,2043.7,0
12374030,17:14:55,17:14:55,9502,7,,,,2258.01,0
12374030,17:15:40,17:15:40,4849,8,,,,2602.28,0
12374030,17:17:00,17:17:00,4741,9,,,,3138.85,
12374030,17:17:15,17:17:15,4742,10,,,,3272.17,0
12374030,17:17:29,17:17:29,4743,11,,,,3385.71,0
12374030,17:17:52,17:17:52,4744,12,,,,3526.13,0
12374030,17:18:13,17:18:13,4745,13,,,,3666.09,0
12374030,17:18:49,17:18:49,4746,14,,,,3920.69,0
12374030,17:19:22,17:19:22,4747,15,,,,4222.36,0
12374030,17:20:29,17:20:29,4748,16,,,,4868.36,0
12374030,17:21:06,17:21:06,4749,17,,,,5216.68,0
12374030,17:21:31,17:21:31,4762,18,,,,5420.42,0
12374030,17:21:56,17:21:56,43,19,,,,5597.74,0
12374030,17:23:00,17:23:00,9635,20,,,,6008.64,
12374030,17:23:32,17:23:32,46,21,,,,6193.72,0
12374030,17:24:11,17:24:11,47,22,,,,6418.14,0
12374030,17:25:31,17:25:31,48,23,,,,6786.66,0
12374030,17:26:20,17:26:20,49,24,,,,7030.68,0
12374030,17:27:12,17:27:12,50,25,,,,7280.19,0
12374030,17:27:49,17:27:49,51,26,,,,7452.17,0
12374030,17:28:39,17:28:39,52,27,,,,7669.53,0
12374030,17:29:11,17:29:11,53,28,,,,7821.58,0
12374030,17:29:43,17:29:43,54,29,,,,8003.59,0
12374030,17:31:02,17:31:02,55,30,,,,8348.42,0
12374030,17:32:24,17:32:24,56,31,,,,8708.26,0
12374030,17:33:41,17:33:41,57,32,,,,9063.09,0
12374030,17:36:00,17:36:00,58,33,,,,9829.31,
12374030,17:36:56,17:36:56,59,34,,,,10273.86,0
12374030,17:37:25,17:37:25,60,35,,,,10528.31,0
12374030,17:38:05,17:38:05,61,36,,,,10801.15,0
12374030,17:40:16,17:40:16,63,37,,,,11832.56,0
12374030,17:40:54,17:40:54,64,38,,,,12104.68,0
12374030,17:42:14,17:42:14,65,39,,,,12671.55,0
12374030,17:42:47,17:42:47,66,40,,,,12936.9,0
12374030,17:43:49,17:43:49,67,41,,,,13512.41,0
12374030,17:45:00,17:45:00,9499,42,,,,14044.44,
12374030,17:51:00,17:51:00,486,43,,1,,15080.4,
12374040,17:10:00,17:10:00,7095,1,,,1,0,
12374040,17:11:12,17:11:12,9503,2,,,,573.7,0
12374040,17:11:40,17:11:40,2388,3,,,,804.84,0
12374040,17:12:27,17:12:27,2389,4,,,,1159.07,0
12374040,17:13:44,17:13:44,3481,5,,,,1762.68,0
12374040,17:14:23,17:14:23,5465,6,,,,2043.7,0
12374040,17:14:55,17:14:55,9502,7,,,,2258.01,0
12374040,17:15:40,17:15:40,4849,8,,,,2602.28,0
12374040,17:17:00,17:17:00,4741,9,,,,3138.85,
12374040,17:17:15,17:17:15,4742,10,,,,3272.17,0
12374040,17:17:29,17:17:29,4743,11,,,,3385.71,0
12374040,17:17:52,17:17:52,4744,12,,,,3526.13,0
12374040,17:18:13,17:18:13,4745,13,,,,3666.09,0
12374040,17:18:49,17:18:49,4746,14,,,,3920.69,0
12374040,17:19:22,17:19:22,4747,15,,,,4222.36,0
12374040,17:20:29,17:20:29,4748,16,,,,4868.36,0
12374040,17:21:06,17:21:06,4749,17,,,,5216.68,0
12374040,17:21:31,17:21:31,4762,18,,,,5420.42,0
12374040,17:21:56,17:21:56,43,19,,,,5597.74,0
12374040,17:23:00,17:23:00,9635,20,,,,6008.64,
12374040,17:23:32,17:23:32,46,21,,,,6193.72,0
12374040,17:24:11,17:24:11,47,22,,,,6418.14,0
12374040,17:25:31,17:25:31,48,23,,,,6786.66,0
12374040,17:26:20,17:26:20,49,24,,,,7030.68,0
12374040,17:27:12,17:27:12,50,25,,,,7280.19,0
12374040,17:27:49,17:27:49,51,26,,,,7452.17,0
12374040,17:28:39,17:28:39,52,27,,,,7669.53,0
12374040,17:29:11,17:29:11,53,28,,,,7821.58,0
12374040,17:29:43,17:29:43,54,29,,,,8003.59,0
12374040,17:31:02,17:31:02,55,30,,,,8348.42,0
12374040,17:32:24,17:32:24,56,31,,,,8708.26,0
12374040,17:33:41,17:33:41,57,32,,,,9063.09,0
12374040,17:36:00,17:36:00,58,33,,,,9829.31,
12374040,17:36:56,17:36:56,59,34,,,,10273.86,0
12374040,17:37:25,17:37:25,60,35,,,,10528.31,0
12374040,17:38:05,17:38:05,61,36,,,,10801.15,0
12374040,17:40:16,17:40:16,63,37,,,,11832.56,0
12374040,17:40:54,17:40:54,64,38,,,,12104.68,0
12374040,17:42:14,17:42:14,65,39,,,,12671.55,0
12374040,17:42:47,17:42:47,66,40,,,,12936.9,0
12374040,17:43:49,17:43:49,67,41,,,,13512.41,0
12374040,17:45:00,17:45:00,9499,42,,,,14044.44,
12374040,17:51:00,17:51:00,486,43,,1,,15080.4,
12374050,17:10:00,17:10:00,7095,1,,,1,0,
12374050,17:11:12,17:11:12,9503,2,,,,573.7,0
12374050,17:11:40,17:11:40,2388,3,,,,804.84,0
12374050,17:12:27,17:12:27,2389,4,,,,1159.07,0
12374050,17:13:44,17:13:44,3481,5,,,,1762.68,0
12374050,17:14:23,17:14:23,5465,6,,,,2043.7,0
12374050,17:14:55,17:14:55,9502,7,,,,2258.01,0
12374050,17:15:40,17:15:40,4849,8,,,,2602.28,0
12374050,17:17:00,17:17:00,4741,9,,,,3138.85,
12374050,17:17:15,17:17:15,4742,10,,,,3272.17,0
12374050,17:17:29,17:17:29,4743,11,,,,3385.71,0
12374050,17:17:52,17:17:52,4744,12,,,,3526.13,0
12374050,17:18:13,17:18:13,4745,13,,,,3666.09,0
12374050,17:18:49,17:18:49,4746,14,,,,3920.69,0
12374050,17:19:22,17:19:22,4747,15,,,,4222.36,0
12374050,17:20:29,17:20:29,4748,16,,,,4868.36,0
12374050,17:21:06,17:21:06,4749,17,,,,5216.68,0
12374050,17:21:31,17:21:31,4762,18,,,,5420.42,0
12374050,17:21:56,17:21:56,43,19,,,,5597.74,0
12374050,17:23:00,17:23:00,9635,20,,,,6008.64,
12374050,17:23:32,17:23:32,46,21,,,,6193.72,0
12374050,17:24:11,17:24:11,47,22,,,,6418.14,0
12374050,17:25:31,17:25:31,48,23,,,,6786.66,0
12374050,17:26:20,17:26:20,49,24,,,,7030.68,0
12374050,17:27:12,17:27:12,50,25,,,,7280.19,0
12374050,17:27:49,17:27:49,51,26,,,,7452.17,0
12374050,17:28:39,17:28:39,52,27,,,,7669.53,0
12374050,17:29:11,17:29:11,53,28,,,,7821.58,0
12374050,17:29:43,17:29:43,54,29,,,,8003.59,0
12374050,17:31:02,17:31:02,55,30,,,,8348.42,0
12374050,17:32:24,17:32:24,56,31,,,,8708.26,0
12374050,17:33:41,17:33:41,57,32,,,,9063.09,0
12374050,17:36:00,17:36:00,58,33,,,,9829.31,
12374050,17:36:56,17:36:56,59,34,,,,10273.86,0
12374050,17:37:25,17:37:25,60,35,,,,10528.31,0
12374050,17:38:05,17:38:05,61,36,,,,10801.15,0
12374050,17:40:16,17:40:16,63,37,,,,11832.56,0
12374050,17:40:54,17:40:54,64,38,,,,12104.68,0
12374050,17:42:14,17:42:14,65,39,,,,12671.55,0
12374050,17:42:47,17:42:47,66,40,,,,12936.9,0
12374050,17:43:49,17:43:49,67,41,,,,13512.41,0
12374050,17:45:00,17:45:00,9499,42,,,,14044.44,
12374050,17:51:00,17:51:00,486,43,,1,,15080.4,
12374060,17:10:00,17:10:00,7095,1,,,1,0,
12374060,17:11:12,17:11:12,9503,2,,,,573.7,0
12374060,17:11:40,17:11:40,2388,3,,,,804.84,0
12374060,17:12:27,17:12:27,2389,4,,,,1159.07,0
12374060,17:13:44,17:13:44,3481,5,,,,1762.68,0
12374060,17:14:23,17:14:23,5465,6,,,,2043.7,0
12374060,17:14:55,17:14:55,9502,7,,,,2258.01,0
12374060,17:15:40,17:15:40,4849,8,,,,2602.28,0
12374060,17:17:00,17:17:00,4741,9,,,,3138.85,
12374060,17:17:15,17:17:15,4742,10,,,,3272.17,0
12374060,17:17:29,17:17:29,4743,11,,,,3385.71,0
12374060,17:17:52,17:17:52,4744,12,,,,3526.13,0
12374060,17:18:13,17:18:13,4745,13,,,,3666.09,0
12374060,17:18:49,17:18:49,4746,14,,,,3920.69,0
12374060,17:19:22,17:19:22,4747,15,,,,4222.36,0
12374060,17:20:29,17:20:29,4748,16,,,,4868.36,0
12374060,17:21:06,17:21:06,4749,17,,,,5216.68,0
12374060,17:21:31,17:21:31,4762,18,,,,5420.42,0
12374060,17:21:56,17:21:56,43,19,,,,5597.74,0
12374060,17:23:00,17:23:00,9635,20,,,,6008.64,
12374060,17:23:32,17:23:32,46,21,,,,6193.72,0
12374060,17:24:11,17:24:11,47,22,,,,6418.14,0
12374060,17:25:31,17:25:31,48,23,,,,6786.66,0
12374060,17:26:20,17:26:20,49,24,,,,7030.68,0
12374060,17:27:12,17:27:12,50,25,,,,7280.19,0
12374060,17:27:49,17:27:49,51,26,,,,7452.17,0
12374060,17:28:39,17:28:39,52,27,,,,7669.53,0
12374060,17:29:11,17:29:11,53,28,,,,7821.58,0
12374060,17:29:43,17:29:43,54,29,,,,8003.59,0
12374060,17:31:02,17:31:02,55,30,,,,8348.42,0
12374060,17:32:24,17:32:24,56,31,,,,8708.26,0
12374060,17:33:41,17:33:41,57,32,,,,9063.09,0
12374060,17:36:00,17:36:00,58,33,,,,9829.31,
12374060,17:36:56,17:36:56,59,34,,,,10273.86,0
12374060,17:37:25,17:37:25,60,35,,,,10528.31,0
12374060,17:38:05,17:38:05,61,36,,,,10801.15,0
12374060,17:40:16,17:40:16,63,37,,,,11832.56,0
12374060,17:40:54,17:40:54,64,38,,,,12104.68,0
12374060,17:42:14,17:42:14,65,39,,,,12671.55,0
12374060,17:42:47,17:42:47,66,40,,,,12936.9,0
12374060,17:43:49,17:43:49,67,41,,,,13512.41,0
12374060,17:45:00,17:45:00,9499,42,,,,14044.44,
12374060,17:51:00,17:51:00,486,43,,1,,15080.4,
15315020,17:40:00,17:40:00,7095,1,,,1,0,
15315020,17:41:12,17:41:12,9503,2,,,,573.7,0
15315020,17:41:40,17:41:40,2388,3,,,,804.84,0
15315020,17:42:27,17:42:27,2389,4,,,,1159.07,0
15315020,17:43:44,17:43:44,3481,5,,,,1762.68,0
15315020,17:44:23,17:44:23,5465,6,,,,2043.7,0
15315020,17:44:55,17:44:55,9502,7,,,,2258.01,0
15315020,17:45:40,17:45:40,4849,8,,,,2602.28,0
15315020,17:47:00,17:47:00,4741,9,,,,3138.85,
15315020,17:47:15,17:47:15,4742,10,,,,3272.17,0
15315020,17:47:29,17:47:29,4743,11,,,,3385.71,0
15315020,17:47:52,17:47:52,4744,12,,,,3526.13,0
15315020,17:48:13,17:48:13,4745,13,,,,3666.09,0
15315020,17:48:49,17:48:49,4746,14,,,,3920.69,0
15315020,17:49:22,17:49:22,4747,15,,,,4222.36,0
15315020,17:50:29,17:50:29,4748,16,,,,4868.36,0
15315020,17:51:06,17:51:06,4749,17,,,,5216.68,0
15315020,17:51:31,17:51:31,4762,18,,,,5420.42,0
15315020,17:51:56,17:51:56,43,19,,,,5597.74,0
15315020,17:53:00,17:53:00,9635,20,,,,6008.64,
15315020,17:53:24,17:53:24,46,21,,,,6193.72,0
15315020,17:53:55,17:53:55,47,22,,,,6418.14,0
15315020,17:54:56,17:54:56,48,23,,,,6786.66,0
15315020,17:55:34,17:55:34,49,24,,,,7030.68,0
15315020,17:56:14,17:56:14,50,25,,,,7280.19,0
15315020,17:56:42,17:56:42,51,26,,,,7452.17,0
15315020,17:57:20,17:57:20,52,27,,,,7669.53,0
15315020,17:57:45,17:57:45,53,28,,,,7821.58,0
15315020,17:58:10,17:58:10,54,29,,,,8003.59,0
15315020,17:59:11,17:59:11,55,30,,,,8348.42,0
15315020,18:00:14,18:00:14,56,31,,,,8708.26,0
15315020,18:01:13,18:01:13,57,32,,,,9063.09,0
15315020,18:03:00,18:03:00,58,33,,,,9829.31,
15315020,18:03:44,18:03:44,59,34,,,,10273.86,0
15315020,18:04:06,18:04:06,60,35,,,,10528.31,0
15315020,18:04:37,18:04:37,61,36,,,,10801.15,0
15315020,18:06:19,18:06:19,63,37,,,,11832.56,0
15315020,18:06:48,18:06:48,64,38,,,,12104.68,0
15315020,18:07:51,18:07:51,65,39,,,,12671.55,0
15315020,18:08:17,18:08:17,66,40,,,,12936.9,0
15315020,18:09:05,18:09:05,67,41,,,,13512.41,0
15315020,18:10:00,18:10:00,9499,42,,,,14044.44,
15315020,18:16:00,18:16:00,486,43,,1,,15080.4,
15315030,17:40:00,17:40:00,7095,1,,,1,0,
15315030,17:41:12,17:41:12,9503,2,,,,573.7,0
15315030,17:41:40,17:41:40,2388,3,,,,804.84,0
15315030,17:42:27,17:42:27,2389,4,,,,1159.07,0
15315030,17:43:44,17:43:44,3481,5,,,,1762.68,0
15315030,17:44:23,17:44:23,5465,6,,,,2043.7,0
15315030,17:44:55,17:44:55,9502,7,,,,2258.01,0
15315030,17:45:40,17:45:40,4849,8,,,,2602.28,0
15315030,17:47:00,17:47:00,4741,9,,,,3138.85,
15315030,17:47:15,17:47:15,4742,10,,,,3272.17,0
15315030,17:47:29,17:47:29,4743,11,,,,3385.71,0
15315030,17:47:52,17:47:52,4744,12,,,,3526.13,0
15315030,17:48:13,17:48:13,4745,13,,,,3666.09,0
15315030,17:48:49,17:48:49,4746,14,,,,3920.69,0
15315030,17:49:22,17:49:22,4747,15,,,,4222.36,0
15315030,17:50:29,17:50:29,4748,16,,,,4868.36,0
15315030,17:51:06,17:51:06,4749,17,,,,5216.68,0
15315030,17:51:31,17:51:31,4762,18,,,,5420.42,0
15315030,17:51:56,17:51:56,43,19,,,,5597.74,0
15315030,17:53:00,17:53:00,9635,20,,,,6008.64,
15315030,17:53:24,17:53:24,46,21,,,,6193.72,0
15315030,17:53:55,17:53:55,47,22,,,,6418.14,0
15315030,17:54:56,17:54:56,48,23,,,,6786.66,0
15315030,17:55:34,17:55:34,49,24,,,,7030.68,0
15315030,17:56:14,17:56:14,50,25,,,,7280.19,0
15315030,17:56:42,17:56:42,51,26,,,,7452.17,0
15315030,17:57:20,17:57:20,52,27,,,,7669.53,0
15315030,17:57:45,17:57:45,53,28,,,,7821.58,0
15315030,17:58:10,17:58:10,54,29,,,,8003.59,0
15315030,17:59:11,17:59:11,55,30,,,,8348.42,0
15315030,18:00:14,18:00:14,56,31,,,,8708.26,0
15315030,18:01:13,18:01:13,57,32,,,,9063.09,0
15315030,18:03:00,18:03:00,58,33,,,,9829.31,
15315030,18:03:44,18:03:44,59,34,,,,10273.86,0
15315030,18:04:06,18:04:06,60,35,,,,10528.31,0
15315030,18:04:37,18:04:37,61,36,,,,10801.15,0
15315030,18:06:19,18:06:19,63,37,,,,11832.56,0
15315030,18:06:48,18:06:48,64,38,,,,12104.68,0
15315030,18:07:51,18:07:51,65,39,,,,12671.55,0
15315030,18:08:17,18:08:17,66,40,,,,12936.9,0
15315030,18:09:05,18:09:05,67,41,,,,13512.41,0
15315030,18:10:00,18:10:00,9499,42,,,,14044.44,
15315030,18:16:00,18:16:00,486,43,,1,,15080.4,
15315040,17:40:00,17:40:00,7095,1,,,1,0,
15315040,17:41:12,17:41:12,9503,2,,,,573.7,0
15315040,17:41:40,17:41:40,2388,3,,,,804.84,0
15315040,17:42:27,17:42:27,2389,4,,,,1159.07,0
15315040,17:43:44,17:43:44,3481,5,,,,1762.68,0
15315040,17:44:23,17:44:23,5465,6,,,,2043.7,0
15315040,17:44:55,17:44:55,9502,7,,,,2258.01,0
15315040,17:45:40,17:45:40,4849,8,,,,2602.28,0
15315040,17:47:00,17:47:00,4741,9,,,,3138.85,
15315040,17:47:15,17:47:15,4742,10,,,,3272.17,0
15315040,17:47:29,17:47:29,4743,11,,,,3385.71,0
15315040,17:47:52,17:47:52,4744,12,,,,3526.13,0
15315040,17:48:13,17:48:13,4745,13,,,,3666.09,0
15315040,17:48:49,17:48:49,4746,14,,,,3920.69,0
15315040,17:49:22,17:49:22,4747,15,,,,4222.36,0
15315040,17:50:29,17:50:29,4748,16,,,,4868.36,0
15315040,17:51:06,17:51:06,4749,17,,,,5216.68,0
15315040,17:51:31,17:51:31,4762,18,,,,5420.42,0
15315040,17:51:56,17:51:56,43,19,,,,5597.74,0
15315040,17:53:00,17:53:00,9635,20,,,,6008.64,
15315040,17:53:24,17:53:24,46,21,,,,6193.72,0
15315040,17:53:55,17:53:55,47,22,,,,6418.14,0
15315040,17:54:56,17:54:56,48,23,,,,6786.66,0
15315040,17:55:34,17:55:34,49,24,,,,7030.68,0
15315040,17:56:14,17:56:14,50,25,,,,7280.19,0
15315040,17:56:42,17:56:42,51,26,,,,7452.17,0
15315040,17:57:20,17:57:20,52,27,,,,7669.53,0
15315040,17:57:45,17:57:45,53,28,,,,7821.58,0
15315040,17:58:10,17:58:10,54,29,,,,8003.59,0
15315040,17:59:11,17:59:11,55,30,,,,8348.42,0
15315040,18:00:14,18:00:14,56,31,,,,8708.26,0
15315040,18:01:13,18:01:13,57,32,,,,9063.09,0
15315040,18:03:00,18:03:00,58,33,,,,9829.31,
15315040,18:03:44,18:03:44,59,34,,,,10273.86,0
15315040,18:04:06,18:04:06,60,35,,,,10528.31,0
15315040,18:04:37,18:04:37,61,36,,,,10801.15,0
15315040,18:06:19,18:06:19,63,37,,,,11832.56,0
15315040,18:06:48,18:06:48,64,38,,,,12104.68,0
15315040,18:07:51,18:07:51,65,39,,,,12671.55,0
15315040,18:08:17,18:08:17,66,40,,,,12936.9,0
15315040,18:09:05,18:09:05,67,41,,,,13512.41,0
15315040,18:10:00,18:10:00,9499,42,,,,14044.44,
15315040,18:16:00,18:16:00,486,43,,1,,15080.4,
15315050,17:40:00,17:40:00,7095,1,,,1,0,
15315050,17:41:12,17:41:12,9503,2,,,,573.7,0
15315050,17:41:40,17:41:40,2388,3,,,,804.84,0
15315050,17:42:27,17:42:27,2389,4,,,,1159.07,0
15315050,17:43:44,17:43:44,3481,5,,,,1762.68,0
15315050,17:44:23,17:44:23,5465,6,,,,2043.7,0
15315050,17:44:55,17:44:55,9502,7,,,,2258.01,0
15315050,17:45:40,17:45:40,4849,8,,,,2602.28,0
15315050,17:47:00,17:47:00,4741,9,,,,3138.85,
15315050,17:47:15,17:47:15,4742,10,,,,3272.17,0
15315050,17:47:29,17:47:29,4743,11,,,,3385.71,0
15315050,17:47:52,17:47:52,4744,12,,,,3526.13,0
15315050,17:48:13,17:48:13,4745,13,,,,3666.09,0
15315050,17:48:49,17:48:49,4746,14,,,,3920.69,0
15315050,17:49:22,17:49:22,4747,15,,,,4222.36,0
15315050,17:50:29,17:50:29,4748,16,,,,4868.36,0
15315050,17:51:06,17:51:06,4749,17,,,,5216.68,0
15315050,17:51:31,17:51:31,4762,18,,,,5420.42,0
15315050,17:51:56,17:51:56,43,19,,,,5597.74,0
15315050,17:53:00,17:53:00,9635,20,,,,6008.64,
15315050,17:53:24,17:53:24,46,21,,,,6193.72,0
15315050,17:53:55,17:53:55,47,22,,,,6418.14,0
15315050,17:54:56,17:54:56,48,23,,,,6786.66,0
15315050,17:55:34,17:55:34,49,24,,,,7030.68,0
15315050,17:56:14,17:56:14,50,25,,,,7280.19,0
15315050,17:56:42,17:56:42,51,26,,,,7452.17,0
15315050,17:57:20,17:57:20,52,27,,,,7669.53,0
15315050,17:57:45,17:57:45,53,28,,,,7821.58,0
15315050,17:58:10,17:58:10,54,29,,,,8003.59,0
15315050,17:59:11,17:59:11,55,30,,,,8348.42,0
15315050,18:00:14,18:00:14,56,31,,,,8708.26,0
15315050,18:01:13,18:01:13,57,32,,,,9063.09,0
15315050,18:03:00,18:03:00,58,33,,,,9829.31,
15315050,18:03:44,18:03:44,59,34,,,,10273.86,0
15315050,18:04:06,18:04:06,60,35,,,,10528.31,0
15315050,18:04:37,18:04:37,61,36,,,,10801.15,0
15315050,18:06:19,18:06:19,63,37,,,,11832.56,0
15315050,18:06:48,18:06:48,64,38,,,,12104.68,0
15315050,18:07:51,18:07:51,65,39,,,,12671.55,0
15315050,18:08:17,18:08:17,66,40,,,,12936.9,0
15315050,18:09:05,18:09:05,67,41,,,,13512.41,0
15315050,18:10:00,18:10:00,9499,42,,,,14044.44,
15315050,18:16:00,18:16:00,486,43,,1,,15080.4,
15315060,17:40:00,17:40:00,7095,1,,,1,0,
15315060,17:41:12,17:41:12,9503,2,,,,573.7,0
15315060,17:41:40,17:41:40,2388,3,,,,804.84,0
15315060,17:42:27,17:42:27,2389,4,,,,1159.07,0
15315060,17:43:44,17:43:44,3481,5,,,,1762.68,0
15315060,17:44:23,17:44:23,5465,6,,,,2043.7,0
15315060,17:44:55,17:44:55,9502,7,,,,2258.01,0
15315060,17:45:40,17:45:40,4849,8,,,,2602.28,0
15315060,17:47:00,17:47:00,4741,9,,,,3138.85,
15315060,17:47:15,17:47:15,4742,10,,,,3272.17,0
15315060,17:47:29,17:47:29,4743,11,,,,3385.71,0
15315060,17:47:52,17:47:52,4744,12,,,,3526.13,0
15315060,17:48:13,17:48:13,4745,13,,,,3666.09,0
15315060,17:48:49,17:48:49,4746,14,,,,3920.69,0
15315060,17:49:22,17:49:22,4747,15,,,,4222.36,0
15315060,17:50:29,17:50:29,4748,16,,,,4868.36,0
15315060,17:51:06,17:51:06,4749,17,,,,5216.68,0
15315060,17:51:31,17:51:31,4762,18,,,,5420.42,0
15315060,17:51:56,17:51:56,43,19,,,,5597.74,0
15315060,17:53:00,17:53:00,9635,20,,,,6008.64,
15315060,17:53:24,17:53:24,46,21,,,,6193.72,0
15315060,17:53:55,17:53:55,47,22,,,,6418.14,0
15315060,17:54:56,17:54:56,48,23,,,,6786.66,0
15315060,17:55:34,17:55:34,49,24,,,,7030.68,0
15315060,17:56:14,17:56:14,50,25,,,,7280.19,0
15315060,17:56:42,17:56:42,51,26,,,,7452.17,0
15315060,17:57:20,17:57:20,52,27,,,,7669.53,0
15315060,17:57:45,17:57:45,53,28,,,,7821.58,0
15315060,17:58:10,17:58:10,54,29,,,,8003.59,0
15315060,17:59:11,17:59:11,55,30,,,,8348.42,0
15315060,18:00:14,18:00:14,56,31,,,,8708.26,0
15315060,18:01:13,18:01:13,57,32,,,,9063.09,0
15315060,18:03:00,18:03:00,58,33,,,,9829.31,
15315060,18:03:44,18:03:44,59,34,,,,10273.86,0
15315060,18:04:06,18:04:06,60,35,,,,10528.31,0
15315060,18:04:37,18:04:37,61,36,,,,10801.15,0
15315060,18:06:19,18:06:19,63,37,,,,11832.56,0
15315060,18:06:48,18:06:48,64,38,,,,12104.68,0
15315060,18:07:51,18:07:51,65,39,,,,12671.55,0
15315060,18:08:17,18:08:17,66,40,,,,12936.9,0
15315060,18:09:05,18:09:05,67,41,,,,13512.41,0
15315060,18:10:00,18:10:00,9499,42,,,,14044.44,
15315060,18:16:00,18:16:00,486,43,,1,,15080.4,
23728020,16:40:00,16:40:00,7095,1,,,1,0,
23728020,16:41:12,16:41:12,9503,2,,,,573.7,0
23728020,16:41:40,16:41:40,2388,3,,,,804.84,0
23728020,16:42:27,16:42:27,2389,4,,,,1159.07,0
23728020,16:43:44,16:43:44,3481,5,,,,1762.68,0
23728020,16:44:23,16:44:23,5465,6,,,,2043.7,0
23728020,16:44:55,16:44:55,9502,7,,,,2258.01,0
23728020,16:45:40,16:45:40,4849,8,,,,2602.28,0
23728020,16:47:00,16:47:00,4741,9,,,,3138.85,
23728020,16:47:15,16:47:15,4742,10,,,,3272.17,0
23728020,16:47:29,16:47:29,4743,11,,,,3385.71,0
23728020,16:47:52,16:47:52,4744,12,,,,3526.13,0
23728020,16:48:13,16:48:13,4745,13,,,,3666.09,0
23728020,16:48:49,16:48:49,4746,14,,,,3920.69,0
23728020,16:49:22,16:49:22,4747,15,,,,4222.36,0
23728020,16:50:29,16:50:29,4748,16,,,,4868.36,0
23728020,16:51:06,16:51:06,4749,17,,,,5216.68,0
23728020,16:51:31,16:51:31,4762,18,,,,5420.42,0
23728020,16:51:56,16:51:56,43,19,,,,5597.74,0
23728020,16:53:00,16:53:00,9635,20,,,,6008.64,
23728020,16:53:37,16:53:37,46,21,,,,6193.72,0
23728020,16:54:22,16:54:22,47,22,,,,6418.14,0
23728020,16:55:54,16:55:54,48,23,,,,6786.66,0
23728020,16:56:51,16:56:51,49,24,,,,7030.68,0
23728020,16:57:51,16:57:51,50,25,,,,7280.19,0
23728020,16:58:34,16:58:34,51,26,,,,7452.17,0
23728020,16:59:31,16:59:31,52,27,,,,7669.53,0
23728020,17:00:08,17:00:08,53,28,,,,7821.58,0
23728020,17:00:45,17:00:45,54,29,,,,8003.59,0
23728020,17:02:17,17:02:17,55,30,,,,8348.42,0
23728020,17:03:51,17:03:51,56,31,,,,8708.26,0
23728020,17:05:20,17:05:20,57,32,,,,9063.09,0
23728020,17:08:00,17:08:00,58,33,,,,9829.31,
23728020,17:08:56,17:08:56,59,34,,,,10273.86,0
23728020,17:09:25,17:09:25,60,35,,,,10528.31,0
23728020,17:10:05,17:10:05,61,36,,,,10801.15,0
23728020,17:12:16,17:12:16,63,37,,,,11832.56,0
23728020,17:12:54,17:12:54,64,38,,,,12104.68,0
23728020,17:14:14,17:14:14,65,39,,,,12671.55,0
23728020,17:14:47,17:14:47,66,40,,,,12936.9,0
23728020,17:15:49,17:15:49,67,41,,,,13512.41,0
23728020,17:17:00,17:17:00,9499,42,,,,14044.44,
23728020,17:23:00,17:23:00,486,43,,1,,15080.4,
23728030,16:40:00,16:40:00,7095,1,,,1,0,
23728030,16:41:12,16:41:12,9503,2,,,,573.7,0
23728030,16:41:40,16:41:40,2388,3,,,,804.84,0
23728030,16:42:27,16:42:27,2389,4,,,,1159.07,0
23728030,16:43:44,16:43:44,3481,5,,,,1762.68,0
23728030,16:44:23,16:44:23,5465,6,,,,2043.7,0
23728030,16:44:55,16:44:55,9502,7,,,,2258.01,0
23728030,16:45:40,16:45:40,4849,8,,,,2602.28,0
23728030,16:47:00,16:47:00,4741,9,,,,3138.85,
23728030,16:47:15,16:47:15,4742,10,,,,3272.17,0
23728030,16:47:29,16:47:29,4743,11,,,,3385.71,0
23728030,16:47:52,16:47:52,4744,12,,,,3526.13,0
23728030,16:48:13,16:48:13,4745,13,,,,3666.09,0
23728030,16:48:49,16:48:49,4746,14,,,,3920.69,0
23728030,16:49:22,16:49:22,4747,15,,,,4222.36,0
23728030,16:50:29,16:50:29,4748,16,,,,4868.36,0
23728030,16:51:06,16:51:06,4749,17,,,,5216.68,0
23728030,16:51:31,16:51:31,4762,18,,,,5420.42,0
23728030,16:51:56,16:51:56,43,19,,,,5597.74,0
23728030,16:53:00,16:53:00,9635,20,,,,6008.64,
23728030,16:53:37,16:53:37,46,21,,,,6193.72,0
23728030,16:54:22,16:54:22,47,22,,,,6418.14,0
23728030,16:55:54,16:55:54,48,23,,,,6786.66,0
23728030,16:56:51,16:56:51,49,24,,,,7030.68,0
23728030,16:57:51,16:57:51,50,25,,,,7280.19,0
23728030,16:58:34,16:58:34,51,26,,,,7452.17,0
23728030,16:59:31,16:59:31,52,27,,,,7669.53,0
23728030,17:00:08,17:00:08,53,28,,,,7821.58,0
23728030,17:00:45,17:00:45,54,29,,,,8003.59,0
23728030,17:02:17,17:02:17,55,30,,,,8348.42,0
23728030,17:03:51,17:03:51,56,31,,,,8708.26,0
23728030,17:05:20,17:05:20,57,32,,,,9063.09,0
23728030,17:08:00,17:08:00,58,33,,,,9829.31,
23728030,17:08:56,17:08:56,59,34,,,,10273.86,0
23728030,17:09:25,17:09:25,60,35,,,,10528.31,0
23728030,17:10:05,17:10:05,61,36,,,,10801.15,0
23728030,17:12:16,17:12:16,63,37,,,,11832.56,0
23728030,17:12:54,17:12:54,64,38,,,,12104.68,0
23728030,17:14:14,17:14:14,65,39,,,,12671.55,0
23728030,17:14:47,17:14:47,66,40,,,,12936.9,0
23728030,17:15:49,17:15:49,67,41,,,,13512.41,0
23728030,17:17:00,17:17:00,9499,42,,,,14044.44,
23728030,17:23:00,17:23:00,486,43,,1,,15080.4,
23728040,16:40:00,16:40:00,7095,1,,,1,0,
23728040,16:41:12,16:41:12,9503,2,,,,573.7,0
23728040,16:41:40,16:41:40,2388,3,,,,804.84,0
23728040,16:42:27,16:42:27,2389,4,,,,1159.07,0
23728040,16:43:44,16:43:44,3481,5,,,,1762.68,0
23728040,16:44:23,16:44:23,5465,6,,,,2043.7,0
23728040,16:44:55,16:44:55,9502,7,,,,2258.01,0
23728040,16:45:40,16:45:40,4849,8,,,,2602.28,0
23728040,16:47:00,16:47:00,4741,9,,,,3138.85,
23728040,16:47:15,16:47:15,4742,10,,,,3272.17,0
23728040,16:47:29,16:47:29,4743,11,,,,3385.71,0
23728040,16:47:52,16:47:52,4744,12,,,,3526.13,0
23728040,16:48:13,16:48:13,4745,13,,,,3666.09,0
23728040,16:48:49,16:48:49,4746,14,,,,3920.69,0
23728040,16:49:22,16:49:22,4747,15,,,,4222.36,0
23728040,16:50:29,16:50:29,4748,16,,,,4868.36,0
23728040,16:51:06,16:51:06,4749,17,,,,5216.68,0
23728040,16:51:31,16:51:31,4762,18,,,,5420.42,0
23728040,16:51:56,16:51:56,43,19,,,,5597.74,0
23728040,16:53:00,16:53:00,9635,20,,,,6008.64,
23728040,16:53:37,16:53:37,46,21,,,,6193.72,0
23728040,16:54:22,16:54:22,47,22,,,,6418.14,0
23728040,16:55:54,16:55:54,48,23,,,,6786.66,0
23728040,16:56:51,16:56:51,49,24,,,,7030.68,0
23728040,16:57:51,16:57:51,50,25,,,,7280.19,0
23728040,16:58:34,16:58:34,51,26,,,,7452.17,0
23728040,16:59:31,16:59:31,52,27,,,,7669.53,0
23728040,17:00:08,17:00:08,53,28,,,,7821.58,0
23728040,17:00:45,17:00:45,54,29,,,,8003.59,0
23728040,17:02:17,17:02:17,55,30,,,,8348.42,0
23728040,17:03:51,17:03:51,56,31,,,,8708.26,0
23728040,17:05:20,17:05:20,57,32,,,,9063.09,0
23728040,17:08:00,17:08:00,58,33,,,,9829.31,
23728040,17:08:56,17:08:56,59,34,,,,10273.86,0
23728040,17:09:25,17:09:25,60,35,,,,10528.31,0
23728040,17:10:05,17:10:05,61,36,,,,10801.15,0
23728040,17:12:16,17:12:16,63,37,,,,11832.56,0
23728040,17:12:54,17:12:54,64,38,,,,12104.68,0
23728040,17:14:14,17:14:14,65,39,,,,12671.55,0
23728040,17:14:47,17:14:47,66,40,,,,12936.9,0
23728040,17:15:49,17:15:49,67,41,,,,13512.41,0
23728040,17:17:00,17:17:00,9499,42,,,,14044.44,
23728040,17:23:00,17:23:00,486,43,,1,,15080.4,
23728050,16:40:00,16:40:00,7095,1,,,1,0,
23728050,16:41:12,16:41:12,9503,2,,,,573.7,0
23728050,16:41:40,16:41:40,2388,3,,,,804.84,0
23728050,16:42:27,16:42:27,2389,4,,,,1159.07,0
23728050,16:43:44,16:43:44,3481,5,,,,1762.68,0
23728050,16:44:23,16:44:23,5465,6,,,,2043.7,0
23728050,16:44:55,16:44:55,9502,7,,,,2258.01,0
23728050,16:45:40,16:45:40,4849,8,,,,2602.28,0
23728050,16:47:00,16:47:00,4741,9,,,,3138.85,
23728050,16:47:15,16:47:15,4742,10,,,,3272.17,0
23728050,16:47:29,16:47:29,4743,11,,,,3385.71,0
23728050,16:47:52,16:47:52,4744,12,,,,3526.13,0
23728050,16:48:13,16:48:13,4745,13,,,,3666.09,0
23728050,16:48:49,16:48:49,4746,14,,,,3920.69,0
23728050,16:49:22,16:49:22,4747,15,,,,4222.36,0
23728050,16:50:29,16:50:29,4748,16,,,,4868.36,0
23728050,16:51:06,16:51:06,4749,17,,,,5216.68,0
23728050,16:51:31,16:51:31,4762,18,,,,5420.42,0
23728050,16:51:56,16:51:56,43,19,,,,5597.74,0
23728050,16:53:00,16:53:00,9635,20,,,,6008.64,
23728050,16:53:37,16:53:37,46,21,,,,6193.72,0
23728050,16:54:22,16:54:22,47,22,,,,6418.14,0
23728050,16:55:54,16:55:54,48,23,,,,6786.66,0
23728050,16:56:51,16:56:51,49,24,,,,7030.68,0
23728050,16:57:51,16:57:51,50,25,,,,7280.19,0
23728050,16:58:34,16:58:34,51,26,,,,7452.17,0
23728050,16:59:31,16:59:31,52,27,,,,7669.53,0
23728050,17:00:08,17:00:08,53,28,,,,7821.58,0
23728050,17:00:45,17:00:45,54,29,,,,8003.59,0
23728050,17:02:17,17:02:17,55,30,,,,8348.42,0
23728050,17:03:51,17:03:51,56,31,,,,8708.26,0
23728050,17:05:20,17:05:20,57,32,,,,9063.09,0
23728050,17:08:00,17:08:00,58,33,,,,9829.31,
23728050,17:08:56,17:08:56,59,34,,,,10273.86,0
23728050,17:09:25,17:09:25,60,35,,,,10528.31,0
23728050,17:10:05,17:10:05,61,36,,,,10801.15,0
23728050,17:12:16,17:12:16,63,37,,,,11832.56,0
23728050,17:12:54,17:12:54,64,38,,,,12104.68,0
23728050,17:14:14,17:14:14,65,39,,,,12671.55,0
23728050,17:14:47,17:14:47,66,40,,,,12936.9,0
23728050,17:15:49,17:15:49,67,41,,,,13512.41,0
23728050,17:17:00,17:17:00,9499,42,,,,14044.44,
23728050,17:23:00,17:23:00,486,43,,1,,15080.4,
23728060,16:40:00,16:40:00,7095,1,,,1,0,
23728060,16:41:12,16:41:12,9503,2,,,,573.7,0
23728060,16:41:40,16:41:40,2388,3,,,,804.84,0
23728060,16:42:27,16:42:27,2389,4,,,,1159.07,0
23728060,16:43:44,16:43:44,3481,5,,,,1762.68,0
23728060,16:44:23,16:44:23,5465,6,,,,2043.7,0
23728060,16:44:55,16:44:55,9502,7,,,,2258.01,0
23728060,16:45:40,16:45:40,4849,8,,,,2602.28,0
23728060,16:47:00,16:47:00,4741,9,,,,3138.85,
23728060,16:47:15,16:47:15,4742,10,,,,3272.17,0
23728060,16:47:29,16:47:29,4743,11,,,,3385.71,0
23728060,16:47:52,16:47:52,4744,12,,,,3526.13,0
23728060,16:48:13,16:48:13,4745,13,,,,3666.09,0
23728060,16:48:49,16:48:49,4746,14,,,,3920.69,0
23728060,16:49:22,16:49:22,4747,15,,,,4222.36,0
23728060,16:50:29,16:50:29,4748,16,,,,4868.36,0
23728060,16:51:06,16:51:06,4749,17,,,,5216.68,0
23728060,16:51:31,16:51:31,4762,18,,,,5420.42,0
23728060,16:51:56,16:51:56,43,19,,,,5597.74,0
23728060,16:53:00,16:53:00,9635,20,,,,6008.64,
23728060,16:53:37,16:53:37,46,21,,,,6193.72,0
23728060,16:54:22,16:54:22,47,22,,,,6418.14,0
23728060,16:55:54,16:55:54,48,23,,,,6786.66,0
23728060,16:56:51,16:56:51,49,24,,,,7030.68,0
23728060,16:57:51,16:57:51,50,25,,,,7280.19,0
23728060,16:58:34,16:58:34,51,26,,,,7452.17,0
23728060,16:59:31,16:59:31,52,27,,,,7669.53,0
23728060,17:00:08,17:00:08,53,28,,,,7821.58,0
23728060,17:00:45,17:00:45,54,29,,,,8003.59,0
23728060,17:02:17,17:02:17,55,30,,,,8348.42,0
23728060,17:03:51,17:03:51,56,31,,,,8708.26,0
23728060,17:05:20,17:05:20,57,32,,,,9063.09,0
23728060,17:08:00,17:08:00,58,33,,,,9829.31,
23728060,17:08:56,17:08:56,59,34,,,,10273.86,0
23728060,17:09:25,17:09:25,60,35,,,,10528.31,0
23728060,17:10:05,17:10:05,61,36,,,,10801.15,0
23728060,17:12:16,17:12:16,63,37,,,,11832.56,0
23728060,17:12:54,17:12:54,64,38,,,,12104.68,0
23728060,17:14:14,17:14:14,65,39,,,,12671.55,0
23728060,17:14:47,17:14:47,66,40,,,,12936.9,0
23728060,17:15:49,17:15:49,67,41,,,,13512.41,0
23728060,17:17:00,17:17:00,9499,42,,,,14044.44,
23728060,17:23:00,17:23:00,486,43,,1,,15080.4,
6556020,15:40:00,15:40:00,7095,1,,,1,0,
6556020,15:41:12,15:41:12,9503,2,,,,573.7,0
6556020,15:41:40,15:41:40,2388,3,,,,804.84,0
6556020,15:42:27,15:42:27,2389,4,,,,1159.07,0
6556020,15:43:44,15:43:44,3481,5,,,,1762.68,0
6556020,15:44:23,15:44:23,5465,6,,,,2043.7,0
6556020,15:44:55,15:44:55,9502,7,,,,2258.01,0
6556020,15:45:40,15:45:40,4849,8,,,,2602.28,0
6556020,15:47:00,15:47:00,4741,9,,,,3138.85,
6556020,15:47:15,15:47:15,4742,10,,,,3272.17,0
6556020,15:47:29,15:47:29,4743,11,,,,3385.71,0
6556020,15:47:52,15:47:52,4744,12,,,,3526.13,0
6556020,15:48:13,15:48:13,4745,13,,,,3666.09,0
6556020,15:48:49,15:48:49,4746,14,,,,3920.69,0
6556020,15:49:22,15:49:22,4747,15,,,,4222.36,0
6556020,15:50:29,15:50:29,4748,16,,,,4868.36,0
6556020,15:51:06,15:51:06,4749,17,,,,5216.68,0
6556020,15:51:31,15:51:31,4762,18,,,,5420.42,0
6556020,15:51:56,15:51:56,43,19,,,,5597.74,0
6556020,15:53:00,15:53:00,9635,20,,,,6008.64,
6556020,15:53:37,15:53:37,46,21,,,,6193.72,0
6556020,15:54:22,15:54:22,47,22,,,,6418.14,0
6556020,15:55:54,15:55:54,48,23,,,,6786.66,0
6556020,15:56:51,15:56:51,49,24,,,,7030.68,0
6556020,15:57:51,15:57:51,50,25,,,,7280.19,0
6556020,15:58:34,15:58:34,51,26,,,,7452.17,0
6556020,15:59:31,15:59:31,52,27,,,,7669.53,0
6556020,16:00:08,16:00:08,53,28,,,,7821.58,0
6556020,16:00:45,16:00:45,54,29,,,,8003.59,0
6556020,16:02:17,16:02:17,55,30,,,,8348.42,0
6556020,16:03:51,16:03:51,56,31,,,,8708.26,0
6556020,16:05:20,16:05:20,57,32,,,,9063.09,0
6556020,16:08:00,16:08:00,58,33,,,,9829.31,
6556020,16:09:03,16:09:03,59,34,,,,10273.86,0
6556020,16:09:35,16:09:35,60,35,,,,10528.31,0
6556020,16:10:19,16:10:19,61,36,,,,10801.15,0
6556020,16:12:44,16:12:44,63,37,,,,11832.56,0
6556020,16:13:26,16:13:26,64,38,,,,12104.68,0
6556020,16:14:56,16:14:56,65,39,,,,12671.55,0
6556020,16:15:32,16:15:32,66,40,,,,12936.9,0
6556020,16:16:41,16:16:41,67,41,,,,13512.41,0
6556020,16:18:00,16:18:00,9499,42,,,,14044.44,
6556020,16:24:00,16:24:00,486,43,,1,,15080.4,
6556030,15:40:00,15:40:00,7095,1,,,1,0,
6556030,15:41:12,15:41:12,9503,2,,,,573.7,0
6556030,15:41:40,15:41:40,2388,3,,,,804.84,0
6556030,15:42:27,15:42:27,2389,4,,,,1159.07,0
6556030,15:43:44,15:43:44,3481,5,,,,1762.68,0
6556030,15:44:23,15:44:23,5465,6,,,,2043.7,0
6556030,15:44:55,15:44:55,9502,7,,,,2258.01,0
6556030,15:45:40,15:45:40,4849,8,,,,2602.28,0
6556030,15:47:00,15:47:00,4741,9,,,,3138.85,
6556030,15:47:15,15:47:15,4742,10,,,,3272.17,0
6556030,15:47:29,15:47:29,4743,11,,,,3385.71,0
6556030,15:47:52,15:47:52,4744,12,,,,3526.13,0
6556030,15:48:13,15:48:13,4745,13,,,,3666.09,0
6556030,15:48:49,15:48:49,4746,14,,,,3920.69,0
6556030,15:49:22,15:49:22,4747,15,,,,4222.36,0
6556030,15:50:29,15:50:29,4748,16,,,,4868.36,0
6556030,15:51:06,15:51:06,4749,17,,,,5216.68,0
6556030,15:51:31,15:51:31,4762,18,,,,5420.42,0
6556030,15:51:56,15:51:56,43,19,,,,5597.74,0
6556030,15:53:00,15:53:00,9635,20,,,,6008.64,
6556030,15:53:37,15:53:37,46,21,,,,6193.72,0
6556030,15:54:22,15:54:22,47,22,,,,6418.14,0
6556030,15:55:54,15:55:54,48,23,,,,6786.66,0
6556030,15:56:51,15:56:51,49,24,,,,7030.68,0
6556030,15:57:51,15:57:51,50,25,,,,7280.19,0
6556030,15:58:34,15:58:34,51,26,,,,7452.17,0
6556030,15:59:31,15:59:31,52,27,,,,7669.53,0
6556030,16:00:08,16:00:08,53,28,,,,7821.58,0
6556030,16:00:45,16:00:45,54,29,,,,8003.59,0
6556030,16:02:17,16:02:17,55,30,,,,8348.42,0
6556030,16:03:51,16:03:51,56,31,,,,8708.26,0
6556030,16:05:20,16:05:20,57,32,,,,9063.09,0
6556030,16:08:00,16:08:00,58,33,,,,9829.31,
6556030,16:09:03,16:09:03,59,34,,,,10273.86,0
6556030,16:09:35,16:09:35,60,35,,,,10528.31,0
6556030,16:10:19,16:10:19,61,36,,,,10801.15,0
6556030,16:12:44,16:12:44,63,37,,,,11832.56,0
6556030,16:13:26,16:13:26,64,38,,,,12104.68,0
6556030,16:14:56,16:14:56,65,39,,,,12671.55,0
6556030,16:15:32,16:15:32,66,40,,,,12936.9,0
6556030,16:16:41,16:16:41,67,41,,,,13512.41,0
6556030,16:18:00,16:18:00,9499,42,,,,14044.44,
6556030,16:24:00,16:24:00,486,43,,1,,15080.4,
6556040,15:40:00,15:40:00,7095,1,,,1,0,
6556040,15:41:12,15:41:12,9503,2,,,,573.7,0
6556040,15:41:40,15:41:40,2388,3,,,,804.84,0
6556040,15:42:27,15:42:27,2389,4,,,,1159.07,0
6556040,15:43:44,15:43:44,3481,5,,,,1762.68,0
6556040,15:44:23,15:44:23,5465,6,,,,2043.7,0
6556040,15:44:55,15:44:55,9502,7,,,,2258.01,0
6556040,15:45:40,15:45:40,4849,8,,,,2602.28,0
6556040,15:47:00,15:47:00,4741,9,,,,3138.85,
6556040,15:47:15,15:47:15,4742,10,,,,3272.17,0
6556040,15:47:29,15:47:29,4743,11,,,,3385.71,0
6556040,15:47:52,15:47:52,4744,12,,,,3526.13,0
6556040,15:48:13,15:48:13,4745,13,,,,3666.09,0
6556040,15:48:49,15:48:49,4746,14,,,,3920.69,0
6556040,15:49:22,15:49:22,4747,15,,,,4222.36,0
6556040,15:50:29,15:50:29,4748,16,,,,4868.36,0
6556040,15:51:06,15:51:06,4749,17,,,,5216.68,0
6556040,15:51:31,15:51:31,4762,18,,,,5420.42,0
6556040,15:51:56,15:51:56,43,19,,,,5597.74,0
6556040,15:53:00,15:53:00,9635,20,,,,6008.64,
6556040,15:53:37,15:53:37,46,21,,,,6193.72,0
6556040,15:54:22,15:54:22,47,22,,,,6418.14,0
6556040,15:55:54,15:55:54,48,23,,,,6786.66,0
6556040,15:56:51,15:56:51,49,24,,,,7030.68,0
6556040,15:57:51,15:57:51,50,25,,,,7280.19,0
6556040,15:58:34,15:58:34,51,26,,,,7452.17,0
6556040,15:59:31,15:59:31,52,27,,,,7669.53,0
6556040,16:00:08,16:00:08,53,28,,,,7821.58,0
6556040,16:00:45,16:00:45,54,29,,,,8003.59,0
6556040,16:02:17,16:02:17,55,30,,,,8348.42,0
6556040,16:03:51,16:03:51,56,31,,,,8708.26,0
6556040,16:05:20,16:05:20,57,32,,,,9063.09,0
6556040,16:08:00,16:08:00,58,33,,,,9829.31,
6556040,16:09:03,16:09:03,59,34,,,,10273.86,0
6556040,16:09:35,16:09:35,60,35,,,,10528.31,0
6556040,16:10:19,16:10:19,61,36,,,,10801.15,0
6556040,16:12:44,16:12:44,63,37,,,,11832.56,0
6556040,16:13:26,16:13:26,64,38,,,,12104.68,0
6556040,16:14:56,16:14:56,65,39,,,,12671.55,0
6556040,16:15:32,16:15:32,66,40,,,,12936.9,0
6556040,16:16:41,16:16:41,67,41,,,,13512.41,0
6556040,16:18:00,16:18:00,9499,42,,,,14044.44,
6556040,16:24:00,16:24:00,486,43,,1,,15080.4,
6556050,15:40:00,15:40:00,7095,1,,,1,0,
6556050,15:41:12,15:41:12,9503,2,,,,573.7,0
6556050,15:41:40,15:41:40,2388,3,,,,804.84,0
6556050,15:42:27,15:42:27,2389,4,,,,1159.07,0
6556050,15:43:44,15:43:44,3481,5,,,,1762.68,0
6556050,15:44:23,15:44:23,5465,6,,,,2043.7,0
6556050,15:44:55,15:44:55,9502,7,,,,2258.01,0
6556050,15:45:40,15:45:40,4849,8,,,,2602.28,0
6556050,15:47:00,15:47:00,4741,9,,,,3138.85,
6556050,15:47:15,15:47:15,4742,10,,,,3272.17,0
6556050,15:47:29,15:47:29,4743,11,,,,3385.71,0
6556050,15:47:52,15:47:52,4744,12,,,,3526.13,0
6556050,15:48:13,15:48:13,4745,13,,,,3666.09,0
6556050,15:48:49,15:48:49,4746,14,,,,3920.69,0
6556050,15:49:22,15:49:22,4747,15,,,,4222.36,0
6556050,15:50:29,15:50:29,4748,16,,,,4868.36,0
6556050,15:51:06,15:51:06,4749,17,,,,5216.68,0
6556050,15:51:31,15:51:31,4762,18,,,,5420.42,0
6556050,15:51:56,15:51:56,43,19,,,,5597.74,0
6556050,15:53:00,15:53:00,9635,20,,,,6008.64,
6556050,15:53:37,15:53:37,46,21,,,,6193.72,0
6556050,15:54:22,15:54:22,47,22,,,,6418.14,0
6556050,15:55:54,15:55:54,48,23,,,,6786.66,0
6556050,15:56:51,15:56:51,49,24,,,,7030.68,0
6556050,15:57:51,15:57:51,50,25,,,,7280.19,0
6556050,15:58:34,15:58:34,51,26,,,,7452.17,0
6556050,15:59:31,15:59:31,52,27,,,,7669.53,0
6556050,16:00:08,16:00:08,53,28,,,,7821.58,0
6556050,16:00:45,16:00:45,54,29,,,,8003.59,0
6556050,16:02:17,16:02:17,55,30,,,,8348.42,0
6556050,16:03:51,16:03:51,56,31,,,,8708.26,0
6556050,16:05:20,16:05:20,57,32,,,,9063.09,0
6556050,16:08:00,16:08:00,58,33,,,,9829.31,
6556050,16:09:03,16:09:03,59,34,,,,10273.86,0
6556050,16:09:35,16:09:35,60,35,,,,10528.31,0
6556050,16:10:19,16:10:19,61,36,,,,10801.15,0
6556050,16:12:44,16:12:44,63,37,,,,11832.56,0
6556050,16:13:26,16:13:26,64,38,,,,12104.68,0
6556050,16:14:56,16:14:56,65,39,,,,12671.55,0
6556050,16:15:32,16:15:32,66,40,,,,12936.9,0
6556050,16:16:41,16:16:41,67,41,,,,13512.41,0
6556050,16:18:00,16:18:00,9499,42,,,,14044.44,
6556050,16:24:00,16:24:00,486,43,,1,,15080.4,
6556060,15:40:00,15:40:00,7095,1,,,1,0,
6556060,15:41:12,15:41:12,9503,2,,,,573.7,0
6556060,15:41:40,15:41:40,2388,3,,,,804.84,0
6556060,15:42:27,15:42:27,2389,4,,,,1159.07,0
6556060,15:43:44,15:43:44,3481,5,,,,1762.68,0
6556060,15:44:23,15:44:23,5465,6,,,,2043.7,0
6556060,15:44:55,15:44:55,9502,7,,,,2258.01,0
6556060,15:45:40,15:45:40,4849,8,,,,2602.28,0
6556060,15:47:00,15:47:00,4741,9,,,,3138.85,
6556060,15:47:15,15:47:15,4742,10,,,,3272.17,0
6556060,15:47:29,15:47:29,4743,11,,,,3385.71,0
6556060,15:47:52,15:47:52,4744,12,,,,3526.13,0
6556060,15:48:13,15:48:13,4745,13,,,,3666.09,0
6556060,15:48:49,15:48:49,4746,14,,,,3920.69,0
6556060,15:49:22,15:49:22,4747,15,,,,4222.36,0
6556060,15:50:29,15:50:29,4748,16,,,,4868.36,0
6556060,15:51:06,15:51:06,4749,17,,,,5216.68,0
6556060,15:51:31,15:51:31,4762,18,,,,5420.42,0
6556060,15:51:56,15:51:56,43,19,,,,5597.74,0
6556060,15:53:00,15:53:00,9635,20,,,,6008.64,
6556060,15:53:37,15:53:37,46,21,,,,6193.72,0
6556060,15:54:22,15:54:22,47,22,,,,6418.14,0
6556060,15:55:54,15:55:54,48,23,,,,6786.66,0
6556060,15:56:51,15:56:51,49,24,,,,7030.68,0
6556060,15:57:51,15:57:51,50,25,,,,7280.19,0
6556060,15:58:34,15:58:34,51,26,,,,7452.17,0
6556060,15:59:31,15:59:31,52,27,,,,7669.53,0
6556060,16:00:08,16:00:08,53,28,,,,7821.58,0
6556060,16:00:45,16:00:45,54,29,,,,8003.59,0
6556060,16:02:17,16:02:17,55,30,,,,8348.42,0
6556060,16:03:51,16:03:51,56,31,,,,8708.26,0
6556060,16:05:20,16:05:20,57,32,,,,9063.09,0
6556060,16:08:00,16:08:00,58,33,,,,9829.31,
6556060,16:09:03,16:09:03,59,34,,,,10273.86,0
6556060,16:09:35,16:09:35,60,35,,,,10528.31,0
6556060,16:10:19,16:10:19,61,36,,,,10801.15,0
6556060,16:12:44,16:12:44,63,37,,,,11832.56,0
6556060,16:13:26,16:13:26,64,38,,,,12104.68,0
6556060,16:14:56,16:14:56,65,39,,,,12671.55,0
6556060,16:15:32,16:15:32,66,40,,,,12936.9,0
6556060,16:16:41,16:16:41,67,41,,,,13512.41,0
6556060,16:18:00,16:18:00,9499,42,,,,14044.44,
6556060,16:24:00,16:24:00,486,43,,1,,15080.4,
10514010,22:28:00,22:28:00,10162,1,,,1,0,
10514010,22:30:32,22:30:32,162,2,,,,1094.37,0
10514010,22:31:02,22:31:02,163,3,,,,1287.28,0
10514010,22:31:46,22:31:46,3831,4,,,,1725.77,0
10514010,22:32:49,22:32:49,10599,5,,,,2138.08,0
10514010,22:33:17,22:33:17,10601,6,,,,2387.24,0
10514010,22:35:00,22:35:00,9520,7,,,,3084.37,
10514010,22:36:09,22:36:09,2268,8,,,,3894.75,0
10514010,22:36:27,22:36:27,2269,9,,,,4048.13,0
10514010,22:36:45,22:36:45,2270,10,,,,4198.42,0
10514010,22:37:02,22:37:02,2271,11,,,,4304.54,0
10514010,22:37:47,22:37:47,2272,12,,,,4627.93,0
10514010,22:38:09,22:38:09,2273,13,,,,4810.65,0
10514010,22:38:56,22:38:56,2275,14,,,,5182.76,0
10514010,22:39:23,22:39:23,2276,15,,,,5410.03,0
10514010,22:39:47,22:39:47,2277,16,,,,5730.97,0
10514010,22:40:16,22:40:16,1036,17,,,,6018.06,0
10514010,22:41:09,22:41:09,3357,18,,,,6551.19,0
10514010,22:41:30,22:41:30,3358,19,,,,6829.45,0
10514010,22:41:50,22:41:50,3359,20,,,,7041.11,0
10514010,22:42:39,22:42:39,3442,21,,,,7550.22,0
10514010,22:42:55,22:42:55,3443,22,,,,7715.86,0
10514010,22:43:18,22:43:18,3444,23,,,,8032.45,0
10514010,22:44:17,22:44:17,3445,24,,,,8500.35,0
10514010,22:44:46,22:44:46,3446,25,,,,8737.62,0
10514010,22:45:21,22:45:21,3447,26,,,,9045.43,0
10514010,22:45:54,22:45:54,8670,27,,,,9352.8,0
10514010,22:46:19,22:46:19,3449,28,,,,9540.38,0
10514010,22:46:36,22:46:36,3450,29,,,,9697.18,0
10514010,22:47:25,22:47:25,3441,30,,,,10099.25,0
10514010,22:48:00,22:48:00,3361,31,,,,10477.15,
10514010,22:49:05,22:49:05,3362,32,,,,10976.81,0
10514010,22:49:40,22:49:40,3363,33,,,,11194.78,0
10514010,22:50:12,22:50:12,3364,34,,,,11410.92,0
10514010,22:51:05,22:51:05,3365,35,,,,11780.69,0
10514010,22:51:34,22:51:34,3366,36,,,,12027.35,0
10514010,22:51:56,22:51:56,3367,37,,,,12212.75,0
10514010,22:52:20,22:52:20,3368,38,,,,12429.84,0
10514010,22:53:02,22:53:02,3369,39,,,,12719.61,0
10514010,22:54:00,22:54:00,6935,40,,,,13301.17,0
10514010,22:54:27,22:54:27,7402,41,,,,13515.26,0
10514010,22:55:00,22:55:00,3459,42,,,,13891.26,
10514010,22:55:56,22:55:56,3460,43,,,,14185.67,0
10514010,22:56:37,22:56:37,3461,44,,,,14400.75,0
10514010,22:58:18,22:58:18,3462,45,,,,14918.28,0
10514010,22:59:09,22:59:09,2380,46,,,,15191.47,0
10514010,23:01:09,23:01:09,2381,47,,,,15745.99,0
10514010,23:02:45,23:02:45,153,48,,,,16190.65,0
10514010,23:03:09,23:03:09,154,49,,,,16346.4,0
10514010,23:05:00,23:05:00,9642,50,,1,,16944.79,
10514120,22:28:00,22:28:00,10162,1,,,1,0,
10514120,22:30:32,22:30:32,162,2,,,,1094.37,0
10514120,22:31:02,22:31:02,163,3,,,,1287.28,0
10514120,22:31:46,22:31:46,3831,4,,,,1725.77,0
10514120,22:32:49,22:32:49,10599,5,,,,2138.08,0
10514120,22:33:17,22:33:17,10601,6,,,,2387.24,0
10514120,22:35:00,22:35:00,9520,7,,,,3084.37,
10514120,22:36:09,22:36:09,2268,8,,,,3894.75,0
10514120,22:36:27,22:36:27,2269,9,,,,4048.13,0
10514120,22:36:45,22:36:45,2270,10,,,,4198.42,0
10514120,22:37:02,22:37:02,2271,11,,,,4304.54,0
10514120,22:37:47,22:37:47,2272,12,,,,4627.93,0
10514120,22:38:09,22:38:09,2273,13,,,,4810.65,0
10514120,22:38:56,22:38:56,2275,14,,,,5182.76,0
10514120,22:39:23,22:39:23,2276,15,,,,5410.03,0
10514120,22:39:47,22:39:47,2277,16,,,,5730.97,0
10514120,22:40:16,22:40:16,1036,17,,,,6018.06,0
10514120,22:41:09,22:41:09,3357,18,,,,6551.19,0
10514120,22:41:30,22:41:30,3358,19,,,,6829.45,0
10514120,22:41:50,22:41:50,3359,20,,,,7041.11,0
10514120,22:42:39,22:42:39,3442,21,,,,7550.22,0
10514120,22:42:55,22:42:55,3443,22,,,,7715.86,0
10514120,22:43:18,22:43:18,3444,23,,,,8032.45,0
10514120,22:44:17,22:44:17,3445,24,,,,8500.35,0
10514120,22:44:46,22:44:46,3446,25,,,,8737.62,0
10514120,22:45:21,22:45:21,3447,26,,,,9045.43,0
10514120,22:45:54,22:45:54,8670,27,,,,9352.8,0
10514120,22:46:19,22:46:19,3449,28,,,,9540.38,0
10514120,22:46:36,22:46:36,3450,29,,,,9697.18,0
10514120,22:47:25,22:47:25,3441,30,,,,10099.25,0
10514120,22:48:00,22:48:00,3361,31,,,,10477.15,
10514120,22:49:05,22:49:05,3362,32,,,,10976.81,0
10514120,22:49:40,22:49:40,3363,33,,,,11194.78,0
10514120,22:50:12,22:50:12,3364,34,,,,11410.92,0
10514120,22:51:05,22:51:05,3365,35,,,,11780.69,0
10514120,22:51:34,22:51:34,3366,36,,,,12027.35,0
10514120,22:51:56,22:51:56,3367,37,,,,12212.75,0
10514120,22:52:20,22:52:20,3368,38,,,,12429.84,0
10514120,22:53:02,22:53:02,3369,39,,,,12719.61,0
10514120,22:54:00,22:54:00,6935,40,,,,13301.17,0
10514120,22:54:27,22:54:27,7402,41,,,,13515.26,0
10514120,22:55:00,22:55:00,3459,42,,,,13891.26,
10514120,22:55:56,22:55:56,3460,43,,,,14185.67,0
10514120,22:56:37,22:56:37,3461,44,,,,14400.75,0
10514120,22:58:18,22:58:18,3462,45,,,,14918.28,0
10514120,22:59:09,22:59:09,2380,46,,,,15191.47,0
10514120,23:01:09,23:01:09,2381,47,,,,15745.99,0
10514120,23:02:45,23:02:45,153,48,,,,16190.65,0
10514120,23:03:09,23:03:09,154,49,,,,16346.4,0
10514120,23:05:00,23:05:00,9642,50,,1,,16944.79,
10566080,17:40:00,17:40:00,10162,1,,,1,0,
10566080,17:42:51,17:42:51,162,2,,,,1094.37,0
10566080,17:43:24,17:43:24,163,3,,,,1287.28,0
10566080,17:44:14,17:44:14,3831,4,,,,1725.77,0
10566080,17:45:25,17:45:25,10599,5,,,,2138.08,0
10566080,17:46:01,17:46:01,10601,6,,,,2387.27,0
10566080,17:48:00,17:48:00,9520,7,,,,3086.18,
10566080,17:51:00,17:51:00,3355,8,,,,4070.1,
10566080,17:51:36,17:51:36,2268,9,,,,4366.11,0
10566080,17:52:03,17:52:03,2269,10,,,,4534.33,0
10566080,17:52:23,17:52:23,2270,11,,,,4684.62,0
10566080,17:52:42,17:52:42,2271,12,,,,4790.74,0
10566080,17:53:32,17:53:32,2272,13,,,,5114.13,0
10566080,17:53:57,17:53:57,2273,14,,,,5296.85,0
10566080,17:54:21,17:54:21,2274,15,,,,5498.56,0
10566080,17:54:53,17:54:53,2275,16,,,,5668.99,0
10566080,17:55:23,17:55:23,2276,17,,,,5896.26,0
10566080,17:55:51,17:55:51,2277,18,,,,6217.2,0
10566080,17:56:22,17:56:22,1036,19,,,,6504.29,0
10566080,17:57:21,17:57:21,3357,20,,,,7037.42,0
10566080,17:57:44,17:57:44,3358,21,,,,7315.68,0
10566080,17:58:07,17:58:07,3359,22,,,,7527.34,0
10566080,17:59:02,17:59:02,3442,23,,,,8036.45,0
10566080,17:59:19,17:59:19,3443,24,,,,8202.09,0
10566080,17:59:45,17:59:45,3444,25,,,,8518.68,0
10566080,18:00:52,18:00:52,3445,26,,,,8986.58,0
10566080,18:01:23,18:01:23,3446,27,,,,9223.85,0
10566080,18:02:02,18:02:02,3447,28,,,,9531.66,0
10566080,18:02:40,18:02:40,8670,29,,,,9839.03,0
10566080,18:03:07,18:03:07,3449,30,,,,10026.61,0
10566080,18:03:26,18:03:26,3450,31,,,,10183.41,0
10566080,18:04:21,18:04:21,3441,32,,,,10585.48,0
10566080,18:05:00,18:05:00,3361,33,,,,10963.38,
10566080,18:06:15,18:06:15,3362,34,,,,11463.04,0
10566080,18:06:54,18:06:54,3363,35,,,,11681.01,0
10566080,18:07:31,18:07:31,3364,36,,,,11897.15,0
10566080,18:08:32,18:08:32,3365,37,,,,12266.92,0
10566080,18:09:05,18:09:05,3366,38,,,,12513.58,0
10566080,18:09:30,18:09:30,3367,39,,,,12698.98,0
10566080,18:09:57,18:09:57,3368,40,,,,12916.07,0
10566080,18:10:46,18:10:46,3369,41,,,,13205.84,0
10566080,18:11:52,18:11:52,6935,42,,,,13787.4,0
10566080,18:12:22,18:12:22,7402,43,,,,14001.49,0
10566080,18:13:00,18:13:00,3459,44,,,,14377.49,
10566080,18:13:56,18:13:56,3460,45,,,,14671.9,0
10566080,18:14:38,18:14:38,3461,46,,,,14886.98,0
10566080,18:16:19,18:16:19,3462,47,,,,15404.51,0
10566080,18:17:10,18:17:10,2380,48,,,,15677.7,0
10566080,18:19:11,18:19:11,2381,49,,,,16232.22,0
10566080,18:20:47,18:20:47,153,50,,,,16676.88,0
10566080,18:21:11,18:21:11,154,51,,,,16832.63,0
10566080,18:23:00,18:23:00,9642,52,,1,,17430.91,
10566100,17:40:00,17:40:00,10162,1,,,1,0,
10566100,17:42:51,17:42:51,162,2,,,,1094.37,0
10566100,17:43:24,17:43:24,163,3,,,,1287.28,0
10566100,17:44:14,17:44:14,3831,4,,,,1725.77,0
10566100,17:45:25,17:45:25,10599,5,,,,2138.08,0
10566100,17:46:01,17:46:01,10601,6,,,,2387.27,0
10566100,17:48:00,17:48:00,9520,7,,,,3086.18,
10566100,17:51:00,17:51:00,3355,8,,,,4070.1,
10566100,17:51:36,17:51:36,2268,9,,,,4366.11,0
10566100,17:52:03,17:52:03,2269,10,,,,4534.33,0
10566100,17:52:23,17:52:23,2270,11,,,,4684.62,0
10566100,17:52:42,17:52:42,2271,12,,,,4790.74,0
10566100,17:53:32,17:53:32,2272,13,,,,5114.13,0
10566100,17:53:57,17:53:57,2273,14,,,,5296.85,0
10566100,17:54:21,17:54:21,2274,15,,,,5498.56,0
10566100,17:54:53,17:54:53,2275,16,,,,5668.99,0
10566100,17:55:23,17:55:23,2276,17,,,,5896.26,0
10566100,17:55:51,17:55:51,2277,18,,,,6217.2,0
10566100,17:56:22,17:56:22,1036,19,,,,6504.29,0
10566100,17:57:21,17:57:21,3357,20,,,,7037.42,0
10566100,17:57:44,17:57:44,3358,21,,,,7315.68,0
10566100,17:58:07,17:58:07,3359,22,,,,7527.34,0
10566100,17:59:02,17:59:02,3442,23,,,,8036.45,0
10566100,17:59:19,17:59:19,3443,24,,,,8202.09,0
10566100,17:59:45,17:59:45,3444,25,,,,8518.68,0
10566100,18:00:52,18:00:52,3445,26,,,,8986.58,0
10566100,18:01:23,18:01:23,3446,27,,,,9223.85,0
10566100,18:02:02,18:02:02,3447,28,,,,9531.66,0
10566100,18:02:40,18:02:40,8670,29,,,,9839.03,0
10566100,18:03:07,18:03:07,3449,30,,,,10026.61,0
10566100,18:03:26,18:03:26,3450,31,,,,10183.41,0
10566100,18:04:21,18:04:21,3441,32,,,,10585.48,0
10566100,18:05:00,18:05:00,3361,33,,,,10963.38,
10566100,18:06:15,18:06:15,3362,34,,,,11463.04,0
10566100,18:06:54,18:06:54,3363,35,,,,11681.01,0
10566100,18:07:31,18:07:31,3364,36,,,,11897.15,0
10566100,18:08:32,18:08:32,3365,37,,,,12266.92,0
10566100,18:09:05,18:09:05,3366,38,,,,12513.58,0
10566100,18:09:30,18:09:30,3367,39,,,,12698.98,0
10566100,18:09:57,18:09:57,3368,40,,,,12916.07,0
10566100,18:10:46,18:10:46,3369,41,,,,13205.84,0
10566100,18:11:52,18:11:52,6935,42,,,,13787.4,0
10566100,18:12:22,18:12:22,7402,43,,,,14001.49,0
10566100,18:13:00,18:13:00,3459,44,,,,14377.49,
10566100,18:13:56,18:13:56,3460,45,,,,14671.9,0
10566100,18:14:38,18:14:38,3461,46,,,,14886.98,0
10566100,18:16:19,18:16:19,3462,47,,,,15404.51,0
10566100,18:17:10,18:17:10,2380,48,,,,15677.7,0
10566100,18:19:11,18:19:11,2381,49,,,,16232.22,0
10566100,18:20:47,18:20:47,153,50,,,,16676.88,0
10566100,18:21:11,18:21:11,154,51,,,,16832.63,0
10566100,18:23:00,18:23:00,9642,52,,1,,17430.91,
10566110,17:40:00,17:40:00,10162,1,,,1,0,
10566110,17:42:51,17:42:51,162,2,,,,1094.37,0
10566110,17:43:24,17:43:24,163,3,,,,1287.28,0
10566110,17:44:14,17:44:14,3831,4,,,,1725.77,0
10566110,17:45:25,17:45:25,10599,5,,,,2138.08,0
10566110,17:46:01,17:46:01,10601,6,,,,2387.27,0
10566110,17:48:00,17:48:00,9520,7,,,,3086.18,
10566110,17:51:00,17:51:00,3355,8,,,,4070.1,
10566110,17:51:36,17:51:36,2268,9,,,,4366.11,0
10566110,17:52:03,17:52:03,2269,10,,,,4534.33,0
10566110,17:52:23,17:52:23,2270,11,,,,4684.62,0
10566110,17:52:42,17:52:42,2271,12,,,,4790.74,0
10566110,17:53:32,17:53:32,2272,13,,,,5114.13,0
10566110,17:53:57,17:53:57,2273,14,,,,5296.85,0
10566110,17:54:21,17:54:21,2274,15,,,,5498.56,0
10566110,17:54:53,17:54:53,2275,16,,,,5668.99,0
10566110,17:55:23,17:55:23,2276,17,,,,5896.26,0
10566110,17:55:51,17:55:51,2277,18,,,,6217.2,0
10566110,17:56:22,17:56:22,1036,19,,,,6504.29,0
10566110,17:57:21,17:57:21,3357,20,,,,7037.42,0
10566110,17:57:44,17:57:44,3358,21,,,,7315.68,0
10566110,17:58:07,17:58:07,3359,22,,,,7527.34,0
10566110,17:59:02,17:59:02,3442,23,,,,8036.45,0
10566110,17:59:19,17:59:19,3443,24,,,,8202.09,0
10566110,17:59:45,17:59:45,3444,25,,,,8518.68,0
10566110,18:00:52,18:00:52,3445,26,,,,8986.58,0
10566110,18:01:23,18:01:23,3446,27,,,,9223.85,0
10566110,18:02:02,18:02:02,3447,28,,,,9531.66,0
10566110,18:02:40,18:02:40,8670,29,,,,9839.03,0
10566110,18:03:07,18:03:07,3449,30,,,,10026.61,0
10566110,18:03:26,18:03:26,3450,31,,,,10183.41,0
10566110,18:04:21,18:04:21,3441,32,,,,10585.48,0
10566110,18:05:00,18:05:00,3361,33,,,,10963.38,
10566110,18:06:15,18:06:15,3362,34,,,,11463.04,0
10566110,18:06:54,18:06:54,3363,35,,,,11681.01,0
10566110,18:07:31,18:07:31,3364,36,,,,11897.15,0
10566110,18:08:32,18:08:32,3365,37,,,,12266.92,0
10566110,18:09:05,18:09:05,3366,38,,,,12513.58,0
10566110,18:09:30,18:09:30,3367,39,,,,12698.98,0
10566110,18:09:57,18:09:57,3368,40,,,,12916.07,0
10566110,18:10:46,18:10:46,3369,41,,,,13205.84,0
10566110,18:11:52,18:11:52,6935,42,,,,13787.4,0
10566110,18:12:22,18:12:22,7402,43,,,,14001.49,0
10566110,18:13:00,18:13:00,3459,44,,,,14377.49,
10566110,18:13:56,18:13:56,3460,45,,,,14671.9,0
10566110,18:14:38,18:14:38,3461,46,,,,14886.98,0
10566110,18:16:19,18:16:19,3462,47,,,,15404.51,0
10566110,18:17:10,18:17:10,2380,48,,,,15677.7,0
10566110,18:19:11,18:19:11,2381,49,,,,16232.22,0
10566110,18:20:47,18:20:47,153,50,,,,16676.88,0
10566110,18:21:11,18:21:11,154,51,,,,16832.63,0
10566110,18:23:00,18:23:00,9642,52,,1,,17430.91,
10664080,16:10:00,16:10:00,10162,1,,,1,0,
10664080,16:12:51,16:12:51,162,2,,,,1094.37,0
10664080,16:13:24,16:13:24,163,3,,,,1287.28,0
10664080,16:14:14,16:14:14,3831,4,,,,1725.77,0
10664080,16:15:25,16:15:25,10599,5,,,,2138.08,0
10664080,16:16:01,16:16:01,10601,6,,,,2387.27,0
10664080,16:18:00,16:18:00,9520,7,,,,3086.18,
10664080,16:21:00,16:21:00,3355,8,,,,4070.1,
10664080,16:21:36,16:21:36,2268,9,,,,4366.11,0
10664080,16:22:03,16:22:03,2269,10,,,,4534.33,0
10664080,16:22:23,16:22:23,2270,11,,,,4684.62,0
10664080,16:22:42,16:22:42,2271,12,,,,4790.74,0
10664080,16:23:32,16:23:32,2272,13,,,,5114.13,0
10664080,16:23:57,16:23:57,2273,14,,,,5296.85,0
10664080,16:24:21,16:24:21,2274,15,,,,5498.56,0
10664080,16:24:53,16:24:53,2275,16,,,,5668.99,0
10664080,16:25:23,16:25:23,2276,17,,,,5896.26,0
10664080,16:25:51,16:25:51,2277,18,,,,6217.2,0
10664080,16:26:22,16:26:22,1036,19,,,,6504.29,0
10664080,16:27:21,16:27:21,3357,20,,,,7037.42,0
10664080,16:27:44,16:27:44,3358,21,,,,7315.68,0
10664080,16:28:07,16:28:07,3359,22,,,,7527.34,0
10664080,16:29:02,16:29:02,3442,23,,,,8036.45,0
10664080,16:29:19,16:29:19,3443,24,,,,8202.09,0
10664080,16:29:45,16:29:45,3444,25,,,,8518.68,0
10664080,16:30:52,16:30:52,3445,26,,,,8986.58,0
10664080,16:31:23,16:31:23,3446,27,,,,9223.85,0
10664080,16:32:02,16:32:02,3447,28,,,,9531.66,0
10664080,16:32:40,16:32:40,8670,29,,,,9839.03,0
10664080,16:33:07,16:33:07,3449,30,,,,10026.61,0
10664080,16:33:26,16:33:26,3450,31,,,,10183.41,0
10664080,16:34:21,16:34:21,3441,32,,,,10585.48,0
10664080,16:35:00,16:35:00,3361,33,,,,10963.38,
10664080,16:36:15,16:36:15,3362,34,,,,11463.04,0
10664080,16:36:54,16:36:54,3363,35,,,,11681.01,0
10664080,16:37:31,16:37:31,3364,36,,,,11897.15,0
10664080,16:38:32,16:38:32,3365,37,,,,12266.92,0
10664080,16:39:05,16:39:05,3366,38,,,,12513.58,0
10664080,16:39:30,16:39:30,3367,39,,,,12698.98,0
10664080,16:39:57,16:39:57,3368,40,,,,12916.07,0
10664080,16:40:46,16:40:46,3369,41,,,,13205.84,0
10664080,16:41:52,16:41:52,6935,42,,,,13787.4,0
10664080,16:42:22,16:42:22,7402,43,,,,14001.49,0
10664080,16:43:00,16:43:00,3459,44,,,,14377.49,
10664080,16:43:56,16:43:56,3460,45,,,,14671.9,0
10664080,16:44:38,16:44:38,3461,46,,,,14886.98,0
10664080,16:46:19,16:46:19,3462,47,,,,15404.51,0
10664080,16:47:10,16:47:10,2380,48,,,,15677.7,0
10664080,16:49:11,16:49:11,2381,49,,,,16232.22,0
10664080,16:50:47,16:50:47,153,50,,,,16676.88,0
10664080,16:51:11,16:51:11,154,51,,,,16832.63,0
10664080,16:53:00,16:53:00,9642,52,,1,,17430.91,
10664100,16:10:00,16:10:00,10162,1,,,1,0,
10664100,16:12:51,16:12:51,162,2,,,,1094.37,0
10664100,16:13:24,16:13:24,163,3,,,,1287.28,0
10664100,16:14:14,16:14:14,3831,4,,,,1725.77,0
10664100,16:15:25,16:15:25,10599,5,,,,2138.08,0
10664100,16:16:01,16:16:01,10601,6,,,,2387.27,0
10664100,16:18:00,16:18:00,9520,7,,,,3086.18,
10664100,16:21:00,16:21:00,3355,8,,,,4070.1,
10664100,16:21:36,16:21:36,2268,9,,,,4366.11,0
10664100,16:22:03,16:22:03,2269,10,,,,4534.33,0
10664100,16:22:23,16:22:23,2270,11,,,,4684.62,0
10664100,16:22:42,16:22:42,2271,12,,,,4790.74,0
10664100,16:23:32,16:23:32,2272,13,,,,5114.13,0
10664100,16:23:57,16:23:57,2273,14,,,,5296.85,0
10664100,16:24:21,16:24:21,2274,15,,,,5498.56,0
10664100,16:24:53,16:24:53,2275,16,,,,5668.99,0
10664100,16:25:23,16:25:23,2276,17,,,,5896.26,0
10664100,16:25:51,16:25:51,2277,18,,,,6217.2,0
10664100,16:26:22,16:26:22,1036,19,,,,6504.29,0
10664100,16:27:21,16:27:21,3357,20,,,,7037.42,0
10664100,16:27:44,16:27:44,3358,21,,,,7315.68,0
10664100,16:28:07,16:28:07,3359,22,,,,7527.34,0
10664100,16:29:02,16:29:02,3442,23,,,,8036.45,0
10664100,16:29:19,16:29:19,3443,24,,,,8202.09,0
10664100,16:29:45,16:29:45,3444,25,,,,8518.68,0
10664100,16:30:52,16:30:52,3445,26,,,,8986.58,0
10664100,16:31:23,16:31:23,3446,27,,,,9223.85,0
10664100,16:32:02,16:32:02,3447,28,,,,9531.66,0
10664100,16:32:40,16:32:40,8670,29,,,,9839.03,0
10664100,16:33:07,16:33:07,3449,30,,,,10026.61,0
10664100,16:33:26,16:33:26,3450,31,,,,10183.41,0
10664100,16:34:21,16:34:21,3441,32,,,,10585.48,0
10664100,16:35:00,16:35:00,3361,33,,,,10963.38,
10664100,16:36:15,16:36:15,3362,34,,,,11463.04,0
10664100,16:36:54,16:36:54,3363,35,,,,11681.01,0
10664100,16:37:31,16:37:31,3364,36,,,,11897.15,0
10664100,16:38:32,16:38:32,3365,37,,,,12266.92,0
10664100,16:39:05,16:39:05,3366,38,,,,12513.58,0
10664100,16:39:30,16:39:30,3367,39,,,,12698.98,0
10664100,16:39:57,16:39:57,3368,40,,,,12916.07,0
10664100,16:40:46,16:40:46,3369,41,,,,13205.84,0
10664100,16:41:52,16:41:52,6935,42,,,,13787.4,0
10664100,16:42:22,16:42:22,7402,43,,,,14001.49,0
10664100,16:43:00,16:43:00,3459,44,,,,14377.49,
10664100,16:43:56,16:43:56,3460,45,,,,14671.9,0
10664100,16:44:38,16:44:38,3461,46,,,,14886.98,0
10664100,16:46:19,16:46:19,3462,47,,,,15404.51,0
10664100,16:47:10,16:47:10,2380,48,,,,15677.7,0
10664100,16:49:11,16:49:11,2381,49,,,,16232.22,0
10664100,16:50:47,16:50:47,153,50,,,,16676.88,0
10664100,16:51:11,16:51:11,154,51,,,,16832.63,0
10664100,16:53:00,16:53:00,9642,52,,1,,17430.91,
10664110,16:10:00,16:10:00,10162,1,,,1,0,
10664110,16:12:51,16:12:51,162,2,,,,1094.37,0
10664110,16:13:24,16:13:24,163,3,,,,1287.28,0
10664110,16:14:14,16:14:14,3831,4,,,,1725.77,0
10664110,16:15:25,16:15:25,10599,5,,,,2138.08,0
10664110,16:16:01,16:16:01,10601,6,,,,2387.27,0
10664110,16:18:00,16:18:00,9520,7,,,,3086.18,
10664110,16:21:00,16:21:00,3355,8,,,,4070.1,
10664110,16:21:36,16:21:36,2268,9,,,,4366.11,0
10664110,16:22:03,16:22:03,2269,10,,,,4534.33,0
10664110,16:22:23,16:22:23,2270,11,,,,4684.62,0
10664110,16:22:42,16:22:42,2271,12,,,,4790.74,0
10664110,16:23:32,16:23:32,2272,13,,,,5114.13,0
10664110,16:23:57,16:23:57,2273,14,,,,5296.85,0
10664110,16:24:21,16:24:21,2274,15,,,,5498.56,0
10664110,16:24:53,16:24:53,2275,16,,,,5668.99,0
10664110,16:25:23,16:25:23,2276,17,,,,5896.26,0
10664110,16:25:51,16:25:51,2277,18,,,,6217.2,0
10664110,16:26:22,16:26:22,1036,19,,,,6504.29,0
10664110,16:27:21,16:27:21,3357,20,,,,7037.42,0
10664110,16:27:44,16:27:44,3358,21,,,,7315.68,0
10664110,16:28:07,16:28:07,3359,22,,,,7527.34,0
10664110,16:29:02,16:29:02,3442,23,,,,8036.45,0
10664110,16:29:19,16:29:19,3443,24,,,,8202.09,0
10664110,16:29:45,16:29:45,3444,25,,,,8518.68,0
10664110,16:30:52,16:30:52,3445,26,,,,8986.58,0
10664110,16:31:23,16:31:23,3446,27,,,,9223.85,0
10664110,16:32:02,16:32:02,3447,28,,,,9531.66,0
10664110,16:32:40,16:32:40,8670,29,,,,9839.03,0
10664110,16:33:07,16:33:07,3449,30,,,,10026.61,0
10664110,16:33:26,16:33:26,3450,31,,,,10183.41,0
10664110,16:34:21,16:34:21,3441,32,,,,10585.48,0
10664110,16:35:00,16:35:00,3361,33,,,,10963.38,
10664110,16:36:15,16:36:15,3362,34,,,,11463.04,0
10664110,16:36:54,16:36:54,3363,35,,,,11681.01,0
10664110,16:37:31,16:37:31,3364,36,,,,11897.15,0
10664110,16:38:32,16:38:32,3365,37,,,,12266.92,0
10664110,16:39:05,16:39:05,3366,38,,,,12513.58,0
10664110,16:39:30,16:39:30,3367,39,,,,12698.98,0
10664110,16:39:57,16:39:57,3368,40,,,,12916.07,0
10664110,16:40:46,16:40:46,3369,41,,,,13205.84,0
10664110,16:41:52,16:41:52,6935,42,,,,13787.4,0
10664110,16:42:22,16:42:22,7402,43,,,,14001.49,0
10664110,16:43:00,16:43:00,3459,44,,,,14377.49,
10664110,16:43:56,16:43:56,3460,45,,,,14671.9,0
10664110,16:44:38,16:44:38,3461,46,,,,14886.98,0
10664110,16:46:19,16:46:19,3462,47,,,,15404.51,0
10664110,16:47:10,16:47:10,2380,48,,,,15677.7,0
10664110,16:49:11,16:49:11,2381,49,,,,16232.22,0
10664110,16:50:47,16:50:47,153,50,,,,16676.88,0
10664110,16:51:11,16:51:11,154,51,,,,16832.63,0
10664110,16:53:00,16:53:00,9642,52,,1,,17430.91,
1079090,15:15:00,15:15:00,10162,1,,,1,0,
1079090,15:17:51,15:17:51,162,2,,,,1094.37,0
1079090,15:18:24,15:18:24,163,3,,,,1287.28,0
1079090,15:19:14,15:19:14,3831,4,,,,1725.77,0
1079090,15:20:25,15:20:25,10599,5,,,,2138.08,0
1079090,15:21:01,15:21:01,10601,6,,,,2387.27,0
1079090,15:23:00,15:23:00,9520,7,,,,3086.18,
1079090,15:26:00,15:26:00,3355,8,,,,4070.1,
1079090,15:26:36,15:26:36,2268,9,,,,4366.11,0
1079090,15:27:03,15:27:03,2269,10,,,,4534.33,0
1079090,15:27:23,15:27:23,2270,11,,,,4684.62,0
1079090,15:27:42,15:27:42,2271,12,,,,4790.74,0
1079090,15:28:32,15:28:32,2272,13,,,,5114.13,0
1079090,15:28:57,15:28:57,2273,14,,,,5296.85,0
1079090,15:29:21,15:29:21,2274,15,,,,5498.56,0
1079090,15:29:53,15:29:53,2275,16,,,,5668.99,0
1079090,15:30:23,15:30:23,2276,17,,,,5896.26,0
1079090,15:30:51,15:30:51,2277,18,,,,6217.2,0
1079090,15:31:22,15:31:22,1036,19,,,,6504.29,0
1079090,15:32:21,15:32:21,3357,20,,,,7037.42,0
1079090,15:32:44,15:32:44,3358,21,,,,7315.68,0
1079090,15:33:07,15:33:07,3359,22,,,,7527.34,0
1079090,15:34:02,15:34:02,3442,23,,,,8036.45,0
1079090,15:34:19,15:34:19,3443,24,,,,8202.09,0
1079090,15:34:45,15:34:45,3444,25,,,,8518.68,0
1079090,15:35:52,15:35:52,3445,26,,,,8986.58,0
1079090,15:36:23,15:36:23,3446,27,,,,9223.85,0
1079090,15:37:02,15:37:02,3447,28,,,,9531.66,0
1079090,15:37:40,15:37:40,8670,29,,,,9839.03,0
1079090,15:38:07,15:38:07,3449,30,,,,10026.61,0
1079090,15:38:26,15:38:26,3450,31,,,,10183.41,0
1079090,15:39:21,15:39:21,3441,32,,,,10585.48,0
1079090,15:40:00,15:40:00,3361,33,,,,10963.38,
1079090,15:41:15,15:41:15,3362,34,,,,11463.04,0
1079090,15:41:54,15:41:54,3363,35,,,,11681.01,0
1079090,15:42:31,15:42:31,3364,36,,,,11897.15,0
1079090,15:43:32,15:43:32,3365,37,,,,12266.92,0
1079090,15:44:05,15:44:05,3366,38,,,,12513.58,0
1079090,15:44:30,15:44:30,3367,39,,,,12698.98,0
1079090,15:44:57,15:44:57,3368,40,,,,12916.07,0
1079090,15:45:46,15:45:46,3369,41,,,,13205.84,0
1079090,15:46:52,15:46:52,6935,42,,,,13787.4,0
1079090,15:47:22,15:47:22,7402,43,,,,14001.49,0
1079090,15:48:00,15:48:00,3459,44,,,,14377.49,
1079090,15:48:56,15:48:56,3460,45,,,,14671.9,0
1079090,15:49:38,15:49:38,3461,46,,,,14886.98,0
1079090,15:51:19,15:51:19,3462,47,,,,15404.51,0
1079090,15:52:10,15:52:10,2380,48,,,,15677.7,0
1079090,15:54:11,15:54:11,2381,49,,,,16232.22,0
1079090,15:55:47,15:55:47,153,50,,,,16676.88,0
1079090,15:56:11,15:56:11,154,51,,,,16832.63,0
1079090,15:58:00,15:58:00,9642,52,,1,,17430.91,
10959090,17:15:00,17:15:00,10162,1,,,1,0,
10959090,17:17:51,17:17:51,162,2,,,,1094.37,0
10959090,17:18:24,17:18:24,163,3,,,,1287.28,0
10959090,17:19:14,17:19:14,3831,4,,,,1725.77,0
10959090,17:20:25,17:20:25,10599,5,,,,2138.08,0
10959090,17:21:01,17:21:01,10601,6,,,,2387.27,0
10959090,17:23:00,17:23:00,9520,7,,,,3086.18,
10959090,17:26:00,17:26:00,3355,8,,,,4070.1,
10959090,17:26:36,17:26:36,2268,9,,,,4366.11,0
10959090,17:27:03,17:27:03,2269,10,,,,4534.33,0
10959090,17:27:23,17:27:23,2270,11,,,,4684.62,0
10959090,17:27:42,17:27:42,2271,12,,,,4790.74,0
10959090,17:28:32,17:28:32,2272,13,,,,5114.13,0
10959090,17:28:57,17:28:57,2273,14,,,,5296.85,0
10959090,17:29:21,17:29:21,2274,15,,,,5498.56,0
10959090,17:29:53,17:29:53,2275,16,,,,5668.99,0
10959090,17:30:23,17:30:23,2276,17,,,,5896.26,0
10959090,17:30:51,17:30:51,2277,18,,,,6217.2,0
10959090,17:31:22,17:31:22,1036,19,,,,6504.29,0
10959090,17:32:21,17:32:21,3357,20,,,,7037.42,0
10959090,17:32:44,17:32:44,3358,21,,,,7315.68,0
10959090,17:33:07,17:33:07,3359,22,,,,7527.34,0
10959090,17:34:02,17:34:02,3442,23,,,,8036.45,0
10959090,17:34:19,17:34:19,3443,24,,,,8202.09,0
10959090,17:34:45,17:34:45,3444,25,,,,8518.68,0
10959090,17:35:52,17:35:52,3445,26,,,,8986.58,0
10959090,17:36:23,17:36:23,3446,27,,,,9223.85,0
10959090,17:37:02,17:37:02,3447,28,,,,9531.66,0
10959090,17:37:40,17:37:40,8670,29,,,,9839.03,0
10959090,17:38:07,17:38:07,3449,30,,,,10026.61,0
10959090,17:38:26,17:38:26,3450,31,,,,10183.41,0
10959090,17:39:21,17:39:21,3441,32,,,,10585.48,0
10959090,17:40:00,17:40:00,3361,33,,,,10963.38,
10959090,17:41:15,17:41:15,3362,34,,,,11463.04,0
10959090,17:41:54,17:41:54,3363,35,,,,11681.01,0
10959090,17:42:31,17:42:31,3364,36,,,,11897.15,0
10959090,17:43:32,17:43:32,3365,37,,,,12266.92,0
10959090,17:44:05,17:44:05,3366,38,,,,12513.58,0
10959090,17:44:30,17:44:30,3367,39,,,,12698.98,0
10959090,17:44:57,17:44:57,3368,40,,,,12916.07,0
10959090,17:45:46,17:45:46,3369,41,,,,13205.84,0
10959090,17:46:52,17:46:52,6935,42,,,,13787.4,0
10959090,17:47:22,17:47:22,7402,43,,,,14001.49,0
10959090,17:48:00,17:48:00,3459,44,,,,14377.49,
10959090,17:48:56,17:48:56,3460,45,,,,14671.9,0
10959090,17:49:38,17:49:38,3461,46,,,,14886.98,0
10959090,17:51:19,17:51:19,3462,47,,,,15404.51,0
10959090,17:52:10,17:52:10,2380,48,,,,15677.7,0
10959090,17:54:11,17:54:11,2381,49,,,,16232.22,0
10959090,17:55:47,17:55:47,153,50,,,,16676.88,0
10959090,17:56:11,17:56:11,154,51,,,,16832.63,0
10959090,17:58:00,17:58:00,9642,52,,1,,17430.91,
11375020,09:35:00,09:35:00,10162,1,,,1,0,
11375020,09:38:12,09:38:12,162,2,,,,1094.37,0
11375020,09:38:50,09:38:50,163,3,,,,1287.28,0
11375020,09:39:46,09:39:46,3831,4,,,,1725.77,0
11375020,09:41:06,09:41:06,10599,5,,,,2138.08,0
11375020,09:41:46,09:41:46,10601,6,,,,2387.27,0
11375020,09:44:00,09:44:00,9520,7,,,,3086.18,
11375020,09:47:00,09:47:00,3355,8,,,,4070.1,
11375020,09:47:43,09:47:43,2268,9,,,,4366.11,0
11375020,09:48:16,09:48:16,2269,10,,,,4534.33,0
11375020,09:48:41,09:48:41,2270,11,,,,4684.62,0
11375020,09:49:04,09:49:04,2271,12,,,,4790.74,0
11375020,09:50:05,09:50:05,2272,13,,,,5114.13,0
11375020,09:50:35,09:50:35,2273,14,,,,5296.85,0
11375020,09:51:04,09:51:04,2274,15,,,,5498.56,0
11375020,09:51:43,09:51:43,2275,16,,,,5668.99,0
11375020,09:52:20,09:52:20,2276,17,,,,5896.26,0
11375020,09:52:53,09:52:53,2277,18,,,,6217.2,0
11375020,09:53:31,09:53:31,1036,19,,,,6504.29,0
11375020,09:54:43,09:54:43,3357,20,,,,7037.42,0
11375020,09:55:11,09:55:11,3358,21,,,,7315.68,0
11375020,09:55:39,09:55:39,3359,22,,,,7527.34,0
11375020,09:56:46,09:56:46,3442,23,,,,8036.45,0
11375020,09:57:07,09:57:07,3443,24,,,,8202.09,0
11375020,09:57:38,09:57:38,3444,25,,,,8518.68,0
11375020,09:58:59,09:58:59,3445,26,,,,8986.58,0
11375020,09:59:37,09:59:37,3446,27,,,,9223.85,0
11375020,10:00:24,10:00:24,3447,28,,,,9531.66,0
11375020,10:01:10,10:01:10,8670,29,,,,9839.03,0
11375020,10:01:43,10:01:43,3449,30,,,,10026.61,0
11375020,10:02:06,10:02:06,3450,31,,,,10183.41,0
11375020,10:03:12,10:03:12,3441,32,,,,10585.48,0
11375020,10:04:00,10:04:00,3361,33,,,,10963.38,
11375020,10:05:05,10:05:05,3362,34,,,,11463.04,0
11375020,10:05:40,10:05:40,3363,35,,,,11681.01,0
11375020,10:06:12,10:06:12,3364,36,,,,11897.15,0
11375020,10:07:05,10:07:05,3365,37,,,,12266.92,0
11375020,10:07:34,10:07:34,3366,38,,,,12513.58,0
11375020,10:07:56,10:07:56,3367,39,,,,12698.98,0
11375020,10:08:20,10:08:20,3368,40,,,,12916.07,0
11375020,10:09:02,10:09:02,3369,41,,,,13205.84,0
11375020,10:10:00,10:10:00,6935,42,,,,13787.4,0
11375020,10:10:27,10:10:27,7402,43,,,,14001.49,0
11375020,10:11:00,10:11:00,3459,44,,,,14377.49,
11375020,10:12:13,10:12:13,3460,45,,,,14671.9,0
11375020,10:13:07,10:13:07,3461,46,,,,14886.98,0
11375020,10:15:18,10:15:18,3462,47,,,,15404.51,0
11375020,10:16:26,10:16:26,2380,48,,,,15677.7,0
11375020,10:19:02,10:19:02,2381,49,,,,16232.22,0
11375020,10:21:07,10:21:07,153,50,,,,16676.88,0
11375020,10:21:39,10:21:39,154,51,,,,16832.63,0
11375020,10:24:00,10:24:00,9642,52,,1,,17430.91,
11375030,09:35:00,09:35:00,10162,1,,,1,0,
11375030,09:38:12,09:38:12,162,2,,,,1094.37,0
11375030,09:38:50,09:38:50,163,3,,,,1287.28,0
11375030,09:39:46,09:39:46,3831,4,,,,1725.77,0
11375030,09:41:06,09:41:06,10599,5,,,,2138.08,0
11375030,09:41:46,09:41:46,10601,6,,,,2387.27,0
11375030,09:44:00,09:44:00,9520,7,,,,3086.18,
11375030,09:47:00,09:47:00,3355,8,,,,4070.1,
11375030,09:47:43,09:47:43,2268,9,,,,4366.11,0
11375030,09:48:16,09:48:16,2269,10,,,,4534.33,0
11375030,09:48:41,09:48:41,2270,11,,,,4684.62,0
11375030,09:49:04,09:49:04,2271,12,,,,4790.74,0
11375030,09:50:05,09:50:05,2272,13,,,,5114.13,0
11375030,09:50:35,09:50:35,2273,14,,,,5296.85,0
11375030,09:51:04,09:51:04,2274,15,,,,5498.56,0
11375030,09:51:43,09:51:43,2275,16,,,,5668.99,0
11375030,09:52:20,09:52:20,2276,17,,,,5896.26,0
11375030,09:52:53,09:52:53,2277,18,,,,6217.2,0
11375030,09:53:31,09:53:31,1036,19,,,,6504.29,0
11375030,09:54:43,09:54:43,3357,20,,,,7037.42,0
11375030,09:55:11,09:55:11,3358,21,,,,7315.68,0
11375030,09:55:39,09:55:39,3359,22,,,,7527.34,0
11375030,09:56:46,09:56:46,3442,23,,,,8036.45,0
11375030,09:57:07,09:57:07,3443,24,,,,8202.09,0
11375030,09:57:38,09:57:38,3444,25,,,,8518.68,0
11375030,09:58:59,09:58:59,3445,26,,,,8986.58,0
11375030,09:59:37,09:59:37,3446,27,,,,9223.85,0
11375030,10:00:24,10:00:24,3447,28,,,,9531.66,0
11375030,10:01:10,10:01:10,8670,29,,,,9839.03,0
11375030,10:01:43,10:01:43,3449,30,,,,10026.61,0
11375030,10:02:06,10:02:06,3450,31,,,,10183.41,0
11375030,10:03:12,10:03:12,3441,32,,,,10585.48,0
11375030,10:04:00,10:04:00,3361,33,,,,10963.38,
11375030,10:05:05,10:05:05,3362,34,,,,11463.04,0
11375030,10:05:40,10:05:40,3363,35,,,,11681.01,0
11375030,10:06:12,10:06:12,3364,36,,,,11897.15,0
11375030,10:07:05,10:07:05,3365,37,,,,12266.92,0
11375030,10:07:34,10:07:34,3366,38,,,,12513.58,0
11375030,10:07:56,10:07:56,3367,39,,,,12698.98,0
11375030,10:08:20,10:08:20,3368,40,,,,12916.07,0
11375030,10:09:02,10:09:02,3369,41,,,,13205.84,0
11375030,10:10:00,10:10:00,6935,42,,,,13787.4,0
11375030,10:10:27,10:10:27,7402,43,,,,14001.49,0
11375030,10:11:00,10:11:00,3459,44,,,,14377.49,
11375030,10:12:13,10:12:13,3460,45,,,,14671.9,0
11375030,10:13:07,10:13:07,3461,46,,,,14886.98,0
11375030,10:15:18,10:15:18,3462,47,,,,15404.51,0
11375030,10:16:26,10:16:26,2380,48,,,,15677.7,0
11375030,10:19:02,10:19:02,2381,49,,,,16232.22,0
11375030,10:21:07,10:21:07,153,50,,,,16676.88,0
11375030,10:21:39,10:21:39,154,51,,,,16832.63,0
11375030,10:24:00,10:24:00,9642,52,,1,,17430.91,
11375040,09:35:00,09:35:00,10162,1,,,1,0,
11375040,09:38:12,09:38:12,162,2,,,,1094.37,0
11375040,09:38:50,09:38:50,163,3,,,,1287.28,0
11375040,09:39:46,09:39:46,3831,4,,,,1725.77,0
11375040,09:41:06,09:41:06,10599,5,,,,2138.08,0
11375040,09:41:46,09:41:46,10601,6,,,,2387.27,0
11375040,09:44:00,09:44:00,9520,7,,,,3086.18,
11375040,09:47:00,09:47:00,3355,8,,,,4070.1,
11375040,09:47:43,09:47:43,2268,9,,,,4366.11,0
11375040,09:48:16,09:48:16,2269,10,,,,4534.33,0
11375040,09:48:41,09:48:41,2270,11,,,,4684.62,0
11375040,09:49:04,09:49:04,2271,12,,,,4790.74,0
11375040,09:50:05,09:50:05,2272,13,,,,5114.13,0
11375040,09:50:35,09:50:35,2273,14,,,,5296.85,0
11375040,09:51:04,09:51:04,2274,15,,,,5498.56,0
11375040,09:51:43,09:51:43,2275,16,,,,5668.99,0
11375040,09:52:20,09:52:20,2276,17,,,,5896.26,0
11375040,09:52:53,09:52:53,2277,18,,,,6217.2,0
11375040,09:53:31,09:53:31,1036,19,,,,6504.29,0
11375040,09:54:43,09:54:43,3357,20,,,,7037.42,0
11375040,09:55:11,09:55:11,3358,21,,,,7315.68,0
11375040,09:55:39,09:55:39,3359,22,,,,7527.34,0
11375040,09:56:46,09:56:46,3442,23,,,,8036.45,0
11375040,09:57:07,09:57:07,3443,24,,,,8202.09,0
11375040,09:57:38,09:57:38,3444,25,,,,8518.68,0
11375040,09:58:59,09:58:59,3445,26,,,,8986.58,0
11375040,09:59:37,09:59:37,3446,27,,,,9223.85,0
11375040,10:00:24,10:00:24,3447,28,,,,9531.66,0
11375040,10:01:10,10:01:10,8670,29,,,,9839.03,0
11375040,10:01:43,10:01:43,3449,30,,,,10026.61,0
11375040,10:02:06,10:02:06,3450,31,,,,10183.41,0
11375040,10:03:12,10:03:12,3441,32,,,,10585.48,0
11375040,10:04:00,10:04:00,3361,33,,,,10963.38,
11375040,10:05:05,10:05:05,3362,34,,,,11463.04,0
11375040,10:05:40,10:05:40,3363,35,,,,11681.01,0
11375040,10:06:12,10:06:12,3364,36,,,,11897.15,0
11375040,10:07:05,10:07:05,3365,37,,,,12266.92,0
11375040,10:07:34,10:07:34,3366,38,,,,12513.58,0
11375040,10:07:56,10:07:56,3367,39,,,,12698.98,0
11375040,10:08:20,10:08:20,3368,40,,,,12916.07,0
11375040,10:09:02,10:09:02,3369,41,,,,13205.84,0
11375040,10:10:00,10:10:00,6935,42,,,,13787.4,0
11375040,10:10:27,10:10:27,7402,43,,,,14001.49,0
11375040,10:11:00,10:11:00,3459,44,,,,14377.49,
11375040,10:12:13,10:12:13,3460,45,,,,14671.9,0
11375040,10:13:07,10:13:07,3461,46,,,,14886.98,0
11375040,10:15:18,10:15:18,3462,47,,,,15404.51,0
11375040,10:16:26,10:16:26,2380,48,,,,15677.7,0
11375040,10:19:02,10:19:02,2381,49,,,,16232.22,0
11375040,10:21:07,10:21:07,153,50,,,,16676.88,0
11375040,10:21:39,10:21:39,154,51,,,,16832.63,0
11375040,10:24:00,10:24:00,9642,52,,1,,17430.91,
11375050,09:35:00,09:35:00,10162,1,,,1,0,
11375050,09:38:12,09:38:12,162,2,,,,1094.37,0
11375050,09:38:50,09:38:50,163,3,,,,1287.28,0
11375050,09:39:46,09:39:46,3831,4,,,,1725.77,0
11375050,09:41:06,09:41:06,10599,5,,,,2138.08,0
11375050,09:41:46,09:41:46,10601,6,,,,2387.27,0
11375050,09:44:00,09:44:00,9520,7,,,,3086.18,
11375050,09:47:00,09:47:00,3355,8,,,,4070.1,
11375050,09:47:43,09:47:43,2268,9,,,,4366.11,0
11375050,09:48:16,09:48:16,2269,10,,,,4534.33,0
11375050,09:48:41,09:48:41,2270,11,,,,4684.62,0
11375050,09:49:04,09:49:04,2271,12,,,,4790.74,0
11375050,09:50:05,09:50:05,2272,13,,,,5114.13,0
11375050,09:50:35,09:50:35,2273,14,,,,5296.85,0
11375050,09:51:04,09:51:04,2274,15,,,,5498.56,0
11375050,09:51:43,09:51:43,2275,16,,,,5668.99,0
11375050,09:52:20,09:52:20,2276,17,,,,5896.26,0
11375050,09:52:53,09:52:53,2277,18,,,,6217.2,0
11375050,09:53:31,09:53:31,1036,19,,,,6504.29,0
11375050,09:54:43,09:54:43,3357,20,,,,7037.42,0
11375050,09:55:11,09:55:11,3358,21,,,,7315.68,0
11375050,09:55:39,09:55:39,3359,22,,,,7527.34,0
11375050,09:56:46,09:56:46,3442,23,,,,8036.45,0
11375050,09:57:07,09:57:07,3443,24,,,,8202.09,0
11375050,09:57:38,09:57:38,3444,25,,,,8518.68,0
11375050,09:58:59,09:58:59,3445,26,,,,8986.58,0
11375050,09:59:37,09:59:37,3446,27,,,,9223.85,0
11375050,10:00:24,10:00:24,3447,28,,,,9531.66,0
11375050,10:01:10,10:01:10,8670,29,,,,9839.03,0
11375050,10:01:43,10:01:43,3449,30,,,,10026.61,0
11375050,10:02:06,10:02:06,3450,31,,,,10183.41,0
11375050,10:03:12,10:03:12,3441,32,,,,10585.48,0
11375050,10:04:00,10:04:00,3361,33,,,,10963.38,
11375050,10:05:05,10:05:05,3362,34,,,,11463.04,0
11375050,10:05:40,10:05:40,3363,35,,,,11681.01,0
11375050,10:06:12,10:06:12,3364,36,,,,11897.15,0
11375050,10:07:05,10:07:05,3365,37,,,,12266.92,0
11375050,10:07:34,10:07:34,3366,38,,,,12513.58,0
11375050,10:07:56,10:07:56,3367,39,,,,12698.98,0
11375050,10:08:20,10:08:20,3368,40,,,,12916.07,0
11375050,10:09:02,10:09:02,3369,41,,,,13205.84,0
11375050,10:10:00,10:10:00,6935,42,,,,13787.4,0
11375050,10:10:27,10:10:27,7402,43,,,,14001.49,0
11375050,10:11:00,10:11:00,3459,44,,,,14377.49,
11375050,10:12:13,10:12:13,3460,45,,,,14671.9,0
11375050,10:13:07,10:13:07,3461,46,,,,14886.98,0
11375050,10:15:18,10:15:18,3462,47,,,,15404.51,0
11375050,10:16:26,10:16:26,2380,48,,,,15677.7,0
11375050,10:19:02,10:19:02,2381,49,,,,16232.22,0
11375050,10:21:07,10:21:07,153,50,,,,16676.88,0
11375050,10:21:39,10:21:39,154,51,,,,16832.63,0
11375050,10:24:00,10:24:00,9642,52,,1,,17430.91,
11375060,09:35:00,09:35:00,10162,1,,,1,0,
11375060,09:38:12,09:38:12,162,2,,,,1094.37,0
11375060,09:38:50,09:38:50,163,3,,,,1287.28,0
11375060,09:39:46,09:39:46,3831,4,,,,1725.77,0
11375060,09:41:06,09:41:06,10599,5,,,,2138.08,0
11375060,09:41:46,09:41:46,10601,6,,,,2387.27,0
11375060,09:44:00,09:44:00,9520,7,,,,3086.18,
11375060,09:47:00,09:47:00,3355,8,,,,4070.1,
11375060,09:47:43,09:47:43,2268,9,,,,4366.11,0
11375060,09:48:16,09:48:16,2269,10,,,,4534.33,0
11375060,09:48:41,09:48:41,2270,11,,,,4684.62,0
11375060,09:49:04,09:49:04,2271,12,,,,4790.74,0
11375060,09:50:05,09:50:05,2272,13,,,,5114.13,0
11375060,09:50:35,09:50:35,2273,14,,,,5296.85,0
11375060,09:51:04,09:51:04,2274,15,,,,5498.56,0
11375060,09:51:43,09:51:43,2275,16,,,,5668.99,0
11375060,09:52:20,09:52:20,2276,17,,,,5896.26,0
11375060,09:52:53,09:52:53,2277,18,,,,6217.2,0
11375060,09:53:31,09:53:31,1036,19,,,,6504.29,0
11375060,09:54:43,09:54:43,3357,20,,,,7037.42,0
11375060,09:55:11,09:55:11,3358,21,,,,7315.68,0
11375060,09:55:39,09:55:39,3359,22,,,,7527.34,0
11375060,09:56:46,09:56:46,3442,23,,,,8036.45,0
11375060,09:57:07,09:57:07,3443,24,,,,8202.09,0
11375060,09:57:38,09:57:38,3444,25,,,,8518.68,0
11375060,09:58:59,09:58:59,3445,26,,,,8986.58,0
11375060,09:59:37,09:59:37,3446,27,,,,9223.85,0
11375060,10:00:24,10:00:24,3447,28,,,,9531.66,0
11375060,10:01:10,10:01:10,8670,29,,,,9839.03,0
11375060,10:01:43,10:01:43,3449,30,,,,10026.61,0
11375060,10:02:06,10:02:06,3450,31,,,,10183.41,0
11375060,10:03:12,10:03:12,3441,32,,,,10585.48,0
11375060,10:04:00,10:04:00,3361,33,,,,10963.38,
11375060,10:05:05,10:05:05,3362,34,,,,11463.04,0
11375060,10:05:40,10:05:40,3363,35,,,,11681.01,0
11375060,10:06:12,10:06:12,3364,36,,,,11897.15,0
11375060,10:07:05,10:07:05,3365,37,,,,12266.92,0
11375060,10:07:34,10:07:34,3366,38,,,,12513.58,0
11375060,10:07:56,10:07:56,3367,39,,,,12698.98,0
11375060,10:08:20,10:08:20,3368,40,,,,12916.07,0
11375060,10:09:02,10:09:02,3369,41,,,,13205.84,0
11375060,10:10:00,10:10:00,6935,42,,,,13787.4,0
11375060,10:10:27,10:10:27,7402,43,,,,14001.49,0
11375060,10:11:00,10:11:00,3459,44,,,,14377.49,
11375060,10:12:13,10:12:13,3460,45,,,,14671.9,0
11375060,10:13:07,10:13:07,3461,46,,,,14886.98,0
11375060,10:15:18,10:15:18,3462,47,,,,15404.51,0
11375060,10:16:26,10:16:26,2380,48,,,,15677.7,0
11375060,10:19:02,10:19:02,2381,49,,,,16232.22,0
11375060,10:21:07,10:21:07,153,50,,,,16676.88,0
11375060,10:21:39,10:21:39,154,51,,,,16832.63,0
11375060,10:24:00,10:24:00,9642,52,,1,,17430.91,
11675090,14:45:00,14:45:00,10162,1,,,1,0,
11675090,14:47:51,14:47:51,162,2,,,,1094.37,0
11675090,14:48:24,14:48:24,163,3,,,,1287.28,0
11675090,14:49:14,14:49:14,3831,4,,,,1725.77,0
11675090,14:50:25,14:50:25,10599,5,,,,2138.08,0
11675090,14:51:01,14:51:01,10601,6,,,,2387.27,0
11675090,14:53:00,14:53:00,9520,7,,,,3086.18,
11675090,14:56:00,14:56:00,3355,8,,,,4070.1,
11675090,14:56:36,14:56:36,2268,9,,,,4366.11,0
11675090,14:57:03,14:57:03,2269,10,,,,4534.33,0
11675090,14:57:23,14:57:23,2270,11,,,,4684.62,0
11675090,14:57:42,14:57:42,2271,12,,,,4790.74,0
11675090,14:58:32,14:58:32,2272,13,,,,5114.13,0
11675090,14:58:57,14:58:57,2273,14,,,,5296.85,0
11675090,14:59:21,14:59:21,2274,15,,,,5498.56,0
11675090,14:59:53,14:59:53,2275,16,,,,5668.99,0
11675090,15:00:23,15:00:23,2276,17,,,,5896.26,0
11675090,15:00:51,15:00:51,2277,18,,,,6217.2,0
11675090,15:01:22,15:01:22,1036,19,,,,6504.29,0
11675090,15:02:21,15:02:21,3357,20,,,,7037.42,0
11675090,15:02:44,15:02:44,3358,21,,,,7315.68,0
11675090,15:03:07,15:03:07,3359,22,,,,7527.34,0
11675090,15:04:02,15:04:02,3442,23,,,,8036.45,0
11675090,15:04:19,15:04:19,3443,24,,,,8202.09,0
11675090,15:04:45,15:04:45,3444,25,,,,8518.68,0
11675090,15:05:52,15:05:52,3445,26,,,,8986.58,0
11675090,15:06:23,15:06:23,3446,27,,,,9223.85,0
11675090,15:07:02,15:07:02,3447,28,,,,9531.66,0
11675090,15:07:40,15:07:40,8670,29,,,,9839.03,0
11675090,15:08:07,15:08:07,3449,30,,,,10026.61,0
11675090,15:08:26,15:08:26,3450,31,,,,10183.41,0
11675090,15:09:21,15:09:21,3441,32,,,,10585.48,0
11675090,15:10:00,15:10:00,3361,33,,,,10963.38,
11675090,15:11:15,15:11:15,3362,34,,,,11463.04,0
11675090,15:11:54,15:11:54,3363,35,,,,11681.01,0
11675090,15:12:31,15:12:31,3364,36,,,,11897.15,0
11675090,15:13:32,15:13:32,3365,37,,,,12266.92,0
11675090,15:14:05,15:14:05,3366,38,,,,12513.58,0
11675090,15:14:30,15:14:30,3367,39,,,,12698.98,0
11675090,15:14:57,15:14:57,3368,40,,,,12916.07,0
11675090,15:15:46,15:15:46,3369,41,,,,13205.84,0
11675090,15:16:52,15:16:52,6935,42,,,,13787.4,0
11675090,15:17:22,15:17:22,7402,43,,,,14001.49,0
11675090,15:18:00,15:18:00,3459,44,,,,14377.49,
11675090,15:18:56,15:18:56,3460,45,,,,14671.9,0
11675090,15:19:38,15:19:38,3461,46,,,,14886.98,0
11675090,15:21:19,15:21:19,3462,47,,,,15404.51,0
11675090,15:22:10,15:22:10,2380,48,,,,15677.7,0
11675090,15:24:11,15:24:11,2381,49,,,,16232.22,0
11675090,15:25:47,15:25:47,153,50,,,,16676.88,0
11675090,15:26:11,15:26:11,154,51,,,,16832.63,0
11675090,15:28:00,15:28:00,9642,52,,1,,17430.91,
11726070,14:15:00,14:15:00,10162,1,,,1,0,
11726070,14:17:51,14:17:51,162,2,,,,1094.37,0
11726070,14:18:24,14:18:24,163,3,,,,1287.28,0
11726070,14:19:14,14:19:14,3831,4,,,,1725.77,0
11726070,14:20:25,14:20:25,10599,5,,,,2138.08,0
11726070,14:21:01,14:21:01,10601,6,,,,2387.27,0
11726070,14:23:00,14:23:00,9520,7,,,,3086.18,
11726070,14:26:00,14:26:00,3355,8,,,,4070.1,
11726070,14:26:36,14:26:36,2268,9,,,,4366.11,0
11726070,14:27:03,14:27:03,2269,10,,,,4534.33,0
11726070,14:27:23,14:27:23,2270,11,,,,4684.62,0
11726070,14:27:42,14:27:42,2271,12,,,,4790.74,0
11726070,14:28:32,14:28:32,2272,13,,,,5114.13,0
11726070,14:28:57,14:28:57,2273,14,,,,5296.85,0
11726070,14:29:21,14:29:21,2274,15,,,,5498.56,0
11726070,14:29:53,14:29:53,2275,16,,,,5668.99,0
11726070,14:30:23,14:30:23,2276,17,,,,5896.26,0
11726070,14:30:51,14:30:51,2277,18,,,,6217.2,0
11726070,14:31:22,14:31:22,1036,19,,,,6504.29,0
11726070,14:32:21,14:32:21,3357,20,,,,7037.42,0
11726070,14:32:44,14:32:44,3358,21,,,,7315.68,0
11726070,14:33:07,14:33:07,3359,22,,,,7527.34,0
11726070,14:34:02,14:34:02,3442,23,,,,8036.45,0
11726070,14:34:19,14:34:19,3443,24,,,,8202.09,0
11726070,14:34:45,14:34:45,3444,25,,,,8518.68,0
11726070,14:35:52,14:35:52,3445,26,,,,8986.58,0
11726070,14:36:23,14:36:23,3446,27,,,,9223.85,0
11726070,14:37:02,14:37:02,3447,28,,,,9531.66,0
11726070,14:37:40,14:37:40,8670,29,,,,9839.03,0
11726070,14:38:07,14:38:07,3449,30,,,,10026.61,0
11726070,14:38:26,14:38:26,3450,31,,,,10183.41,0
11726070,14:39:21,14:39:21,3441,32,,,,10585.48,0
11726070,14:40:00,14:40:00,3361,33,,,,10963.38,
11726070,14:41:15,14:41:15,3362,34,,,,11463.04,0
11726070,14:41:54,14:41:54,3363,35,,,,11681.01,0
11726070,14:42:31,14:42:31,3364,36,,,,11897.15,0
11726070,14:43:32,14:43:32,3365,37,,,,12266.92,0
11726070,14:44:05,14:44:05,3366,38,,,,12513.58,0
11726070,14:44:30,14:44:30,3367,39,,,,12698.98,0
11726070,14:44:57,14:44:57,3368,40,,,,12916.07,0
11726070,14:45:46,14:45:46,3369,41,,,,13205.84,0
11726070,14:46:52,14:46:52,6935,42,,,,13787.4,0
11726070,14:47:22,14:47:22,7402,43,,,,14001.49,0
11726070,14:48:00,14:48:00,3459,44,,,,14377.49,
11726070,14:48:56,14:48:56,3460,45,,,,14671.9,0
11726070,14:49:38,14:49:38,3461,46,,,,14886.98,0
11726070,14:51:19,14:51:19,3462,47,,,,15404.51,0
11726070,14:52:10,14:52:10,2380,48,,,,15677.7,0
11726070,14:54:11,14:54:11,2381,49,,,,16232.22,0
11726070,14:55:47,14:55:47,153,50,,,,16676.88,0
11726070,14:56:11,14:56:11,154,51,,,,16832.63,0
11726070,14:58:00,14:58:00,9642,52,,1,,17430.91,
11849010,18:40:00,18:40:00,10162,1,,,1,0,
11849010,18:42:54,18:42:54,162,2,,,,1094.37,0
11849010,18:43:28,18:43:28,163,3,,,,1287.28,0
11849010,18:44:19,18:44:19,3831,4,,,,1725.77,0
11849010,18:45:31,18:45:31,10599,5,,,,2138.08,0
11849010,18:46:03,18:46:03,10601,6,,,,2387.24,0
11849010,18:48:00,18:48:00,9520,7,,,,3084.37,
11849010,18:49:15,18:49:15,2268,8,,,,3894.75,0
11849010,18:49:34,18:49:34,2269,9,,,,4048.13,0
11849010,18:49:54,18:49:54,2270,10,,,,4198.42,0
11849010,18:50:12,18:50:12,2271,11,,,,4304.54,0
11849010,18:51:00,18:51:00,2272,12,,,,4627.93,0
11849010,18:51:24,18:51:24,2273,13,,,,4810.65,0
11849010,18:52:14,18:52:14,2275,14,,,,5182.76,0
11849010,18:52:43,18:52:43,2276,15,,,,5410.03,0
11849010,18:53:10,18:53:10,2277,16,,,,5730.97,0
11849010,18:53:40,18:53:40,1036,17,,,,6018.06,0
11849010,18:54:37,18:54:37,3357,18,,,,6551.19,0
11849010,18:55:00,18:55:00,3358,19,,,,6829.45,0
11849010,18:55:22,18:55:22,3359,20,,,,7041.11,0
11849010,18:56:15,18:56:15,3442,21,,,,7550.22,0
11849010,18:56:31,18:56:31,3443,22,,,,7715.86,0
11849010,18:56:56,18:56:56,3444,23,,,,8032.45,0
11849010,18:58:00,18:58:00,3445,24,,,,8500.35,0
11849010,18:58:31,18:58:31,3446,25,,,,8737.62,0
11849010,18:59:08,18:59:08,3447,26,,,,9045.43,0
11849010,18:59:45,18:59:45,8670,27,,,,9352.8,0
11849010,19:00:11,19:00:11,3449,28,,,,9540.38,0
11849010,19:00:29,19:00:29,3450,29,,,,9697.18,0
11849010,19:01:22,19:01:22,3441,30,,,,10099.25,0
11849010,19:02:00,19:02:00,3361,31,,,,10477.15,
11849010,19:03:15,19:03:15,3362,32,,,,10976.81,0
11849010,19:03:54,19:03:54,3363,33,,,,11194.78,0
11849010,19:04:31,19:04:31,3364,34,,,,11410.92,0
11849010,19:05:32,19:05:32,3365,35,,,,11780.69,0
11849010,19:06:05,19:06:05,3366,36,,,,12027.35,0
11849010,19:06:30,19:06:30,3367,37,,,,12212.75,0
11849010,19:06:57,19:06:57,3368,38,,,,12429.84,0
11849010,19:07:46,19:07:46,3369,39,,,,12719.61,0
11849010,19:08:52,19:08:52,6935,40,,,,13301.17,0
11849010,19:09:22,19:09:22,7402,41,,,,13515.26,0
11849010,19:10:00,19:10:00,3459,42,,,,13891.26,
11849010,19:10:56,19:10:56,3460,43,,,,14185.67,0
11849010,19:11:37,19:11:37,3461,44,,,,14400.75,0
11849010,19:13:18,19:13:18,3462,45,,,,14918.28,0
11849010,19:14:09,19:14:09,2380,46,,,,15191.47,0
11849010,19:16:09,19:16:09,2381,47,,,,15745.99,0
11849010,19:17:45,19:17:45,153,48,,,,16190.65,0
11849010,19:18:09,19:18:09,154,49,,,,16346.4,0
11849010,19:20:00,19:20:00,9642,50,,1,,16944.79,
11849120,18:40:00,18:40:00,10162,1,,,1,0,
11849120,18:42:54,18:42:54,162,2,,,,1094.37,0
11849120,18:43:28,18:43:28,163,3,,,,1287.28,0
11849120,18:44:19,18:44:19,3831,4,,,,1725.77,0
11849120,18:45:31,18:45:31,10599,5,,,,2138.08,0
11849120,18:46:03,18:46:03,10601,6,,,,2387.24,0
11849120,18:48:00,18:48:00,9520,7,,,,3084.37,
11849120,18:49:15,18:49:15,2268,8,,,,3894.75,0
11849120,18:49:34,18:49:34,2269,9,,,,4048.13,0
11849120,18:49:54,18:49:54,2270,10,,,,4198.42,0
11849120,18:50:12,18:50:12,2271,11,,,,4304.54,0
11849120,18:51:00,18:51:00,2272,12,,,,4627.93,0
11849120,18:51:24,18:51:24,2273,13,,,,4810.65,0
11849120,18:52:14,18:52:14,2275,14,,,,5182.76,0
11849120,18:52:43,18:52:43,2276,15,,,,5410.03,0
11849120,18:53:10,18:53:10,2277,16,,,,5730.97,0
11849120,18:53:40,18:53:40,1036,17,,,,6018.06,0
11849120,18:54:37,18:54:37,3357,18,,,,6551.19,0
11849120,18:55:00,18:55:00,3358,19,,,,6829.45,0
11849120,18:55:22,18:55:22,3359,20,,,,7041.11,0
11849120,18:56:15,18:56:15,3442,21,,,,7550.22,0
11849120,18:56:31,18:56:31,3443,22,,,,7715.86,0
11849120,18:56:56,18:56:56,3444,23,,,,8032.45,0
11849120,18:58:00,18:58:00,3445,24,,,,8500.35,0
11849120,18:58:31,18:58:31,3446,25,,,,8737.62,0
11849120,18:59:08,18:59:08,3447,26,,,,9045.43,0
11849120,18:59:45,18:59:45,8670,27,,,,9352.8,0
11849120,19:00:11,19:00:11,3449,28,,,,9540.38,0
11849120,19:00:29,19:00:29,3450,29,,,,9697.18,0
11849120,19:01:22,19:01:22,3441,30,,,,10099.25,0
11849120,19:02:00,19:02:00,3361,31,,,,10477.15,
11849120,19:03:15,19:03:15,3362,32,,,,10976.81,0
11849120,19:03:54,19:03:54,3363,33,,,,11194.78,0
11849120,19:04:31,19:04:31,3364,34,,,,11410.92,0
11849120,19:05:32,19:05:32,3365,35,,,,11780.69,0
11849120,19:06:05,19:06:05,3366,36,,,,12027.35,0
11849120,19:06:30,19:06:30,3367,37,,,,12212.75,0
11849120,19:06:57,19:06:57,3368,38,,,,12429.84,0
11849120,19:07:46,19:07:46,3369,39,,,,12719.61,0
11849120,19:08:52,19:08:52,6935,40,,,,13301.17,0
11849120,19:09:22,19:09:22,7402,41,,,,13515.26,0
11849120,19:10:00,19:10:00,3459,42,,,,13891.26,
11849120,19:10:56,19:10:56,3460,43,,,,14185.67,0
11849120,19:11:37,19:11:37,3461,44,,,,14400.75,0
11849120,19:13:18,19:13:18,3462,45,,,,14918.28,0
11849120,19:14:09,19:14:09,2380,46,,,,15191.47,0
11849120,19:16:09,19:16:09,2381,47,,,,15745.99,0
11849120,19:17:45,19:17:45,153,48,,,,16190.65,0
11849120,19:18:09,19:18:09,154,49,,,,16346.4,0
11849120,19:20:00,19:20:00,9642,50,,1,,16944.79,
12103090,20:15:00,20:15:00,10162,1,,,1,0,
12103090,20:17:51,20:17:51,162,2,,,,1094.37,0
12103090,20:18:24,20:18:24,163,3,,,,1287.28,0
12103090,20:19:14,20:19:14,3831,4,,,,1725.77,0
12103090,20:20:25,20:20:25,10599,5,,,,2138.08,0
12103090,20:21:01,20:21:01,10601,6,,,,2387.27,0
12103090,20:23:00,20:23:00,9520,7,,,,3086.18,
12103090,20:26:00,20:26:00,3355,8,,,,4070.1,
12103090,20:26:36,20:26:36,2268,9,,,,4366.11,0
12103090,20:27:03,20:27:03,2269,10,,,,4534.33,0
12103090,20:27:23,20:27:23,2270,11,,,,4684.62,0
12103090,20:27:42,20:27:42,2271,12,,,,4790.74,0
12103090,20:28:32,20:28:32,2272,13,,,,5114.13,0
12103090,20:28:57,20:28:57,2273,14,,,,5296.85,0
12103090,20:29:21,20:29:21,2274,15,,,,5498.56,0
12103090,20:29:53,20:29:53,2275,16,,,,5668.99,0
12103090,20:30:23,20:30:23,2276,17,,,,5896.26,0
12103090,20:30:51,20:30:51,2277,18,,,,6217.2,0
12103090,20:31:22,20:31:22,1036,19,,,,6504.29,0
12103090,20:32:21,20:32:21,3357,20,,,,7037.42,0
12103090,20:32:44,20:32:44,3358,21,,,,7315.68,0
12103090,20:33:07,20:33:07,3359,22,,,,7527.34,0
12103090,20:34:02,20:34:02,3442,23,,,,8036.45,0
12103090,20:34:19,20:34:19,3443,24,,,,8202.09,0
12103090,20:34:45,20:34:45,3444,25,,,,8518.68,0
12103090,20:35:52,20:35:52,3445,26,,,,8986.58,0
12103090,20:36:23,20:36:23,3446,27,,,,9223.85,0
12103090,20:37:02,20:37:02,3447,28,,,,9531.66,0
12103090,20:37:40,20:37:40,8670,29,,,,9839.03,0
12103090,20:38:07,20:38:07,3449,30,,,,10026.61,0
12103090,20:38:26,20:38:26,3450,31,,,,10183.41,0
12103090,20:39:21,20:39:21,3441,32,,,,10585.48,0
12103090,20:40:00,20:40:00,3361,33,,,,10963.38,
12103090,20:41:15,20:41:15,3362,34,,,,11463.04,0
12103090,20:41:54,20:41:54,3363,35,,,,11681.01,0
12103090,20:42:31,20:42:31,3364,36,,,,11897.15,0
12103090,20:43:32,20:43:32,3365,37,,,,12266.92,0
12103090,20:44:05,20:44:05,3366,38,,,,12513.58,0
12103090,20:44:30,20:44:30,3367,39,,,,12698.98,0
12103090,20:44:57,20:44:57,3368,40,,,,12916.07,0
12103090,20:45:46,20:45:46,3369,41,,,,13205.84,0
12103090,20:46:52,20:46:52,6935,42,,,,13787.4,0
12103090,20:47:22,20:47:22,7402,43,,,,14001.49,0
12103090,20:48:00,20:48:00,3459,44,,,,14377.49,
12103090,20:48:56,20:48:56,3460,45,,,,14671.9,0
12103090,20:49:38,20:49:38,3461,46,,,,14886.98,0
12103090,20:51:19,20:51:19,3462,47,,,,15404.51,0
12103090,20:52:10,20:52:10,2380,48,,,,15677.7,0
12103090,20:54:11,20:54:11,2381,49,,,,16232.22,0
12103090,20:55:47,20:55:47,153,50,,,,16676.88,0
12103090,20:56:11,20:56:11,154,51,,,,16832.63,0
12103090,20:58:00,20:58:00,9642,52,,1,,17430.91,
12222020,05:10:00,05:10:00,10162,1,,,1,0,
12222020,05:11:48,05:11:48,162,2,,,,1094.37,0
12222020,05:12:10,05:12:10,163,3,,,,1287.28,0
12222020,05:12:41,05:12:41,3831,4,,,,1725.77,0
12222020,05:13:27,05:13:27,10599,5,,,,2138.08,0
12222020,05:13:46,05:13:46,10601,6,,,,2387.24,0
12222020,05:15:00,05:15:00,9520,7,,,,3084.37,
12222020,05:16:15,05:16:15,2268,8,,,,3894.75,0
12222020,05:16:34,05:16:34,2269,9,,,,4048.13,0
12222020,05:16:54,05:16:54,2270,10,,,,4198.42,0
12222020,05:17:12,05:17:12,2271,11,,,,4304.54,0
12222020,05:18:00,05:18:00,2272,12,,,,4627.93,0
12222020,05:18:24,05:18:24,2273,13,,,,4810.65,0
12222020,05:19:14,05:19:14,2275,14,,,,5182.76,0
12222020,05:19:43,05:19:43,2276,15,,,,5410.03,0
12222020,05:20:10,05:20:10,2277,16,,,,5730.97,0
12222020,05:20:40,05:20:40,1036,17,,,,6018.06,0
12222020,05:21:37,05:21:37,3357,18,,,,6551.19,0
12222020,05:22:00,05:22:00,3358,19,,,,6829.45,0
12222020,05:22:22,05:22:22,3359,20,,,,7041.11,0
12222020,05:23:15,05:23:15,3442,21,,,,7550.22,0
12222020,05:23:31,05:23:31,3443,22,,,,7715.86,0
12222020,05:23:56,05:23:56,3444,23,,,,8032.45,0
12222020,05:25:00,05:25:00,3445,24,,,,8500.35,0
12222020,05:25:31,05:25:31,3446,25,,,,8737.62,0
12222020,05:26:08,05:26:08,3447,26,,,,9045.43,0
12222020,05:26:45,05:26:45,8670,27,,,,9352.8,0
12222020,05:27:11,05:27:11,3449,28,,,,9540.38,0
12222020,05:27:29,05:27:29,3450,29,,,,9697.18,0
12222020,05:28:22,05:28:22,3441,30,,,,10099.25,0
12222020,05:29:00,05:29:00,3361,31,,,,10477.15,
12222020,05:30:05,05:30:05,3362,32,,,,10976.81,0
12222020,05:30:40,05:30:40,3363,33,,,,11194.78,0
12222020,05:31:12,05:31:12,3364,34,,,,11410.92,0
12222020,05:32:05,05:32:05,3365,35,,,,11780.69,0
12222020,05:32:34,05:32:34,3366,36,,,,12027.35,0
12222020,05:32:56,05:32:56,3367,37,,,,12212.75,0
12222020,05:33:20,05:33:20,3368,38,,,,12429.84,0
12222020,05:34:02,05:34:02,3369,39,,,,12719.61,0
12222020,05:35:00,05:35:00,6935,40,,,,13301.17,0
12222020,05:35:27,05:35:27,7402,41,,,,13515.26,0
12222020,05:36:00,05:36:00,3459,42,,,,13891.26,
12222020,05:36:50,05:36:50,3460,43,,,,14185.67,0
12222020,05:37:28,05:37:28,3461,44,,,,14400.75,0
12222020,05:38:58,05:38:58,3462,45,,,,14918.28,0
12222020,05:39:44,05:39:44,2380,46,,,,15191.47,0
12222020,05:41:32,05:41:32,2381,47,,,,15745.99,0
12222020,05:42:58,05:42:58,153,48,,,,16190.65,0
12222020,05:43:20,05:43:20,154,49,,,,16346.4,0
12222020,05:45:00,05:45:00,9642,50,,1,,16944.79,
12222030,05:10:00,05:10:00,10162,1,,,1,0,
12222030,05:11:48,05:11:48,162,2,,,,1094.37,0
12222030,05:12:10,05:12:10,163,3,,,,1287.28,0
12222030,05:12:41,05:12:41,3831,4,,,,1725.77,0
12222030,05:13:27,05:13:27,10599,5,,,,2138.08,0
12222030,05:13:46,05:13:46,10601,6,,,,2387.24,0
12222030,05:15:00,05:15:00,9520,7,,,,3084.37,
12222030,05:16:15,05:16:15,2268,8,,,,3894.75,0
12222030,05:16:34,05:16:34,2269,9,,,,4048.13,0
12222030,05:16:54,05:16:54,2270,10,,,,4198.42,0
12222030,05:17:12,05:17:12,2271,11,,,,4304.54,0
12222030,05:18:00,05:18:00,2272,12,,,,4627.93,0
12222030,05:18:24,05:18:24,2273,13,,,,4810.65,0
12222030,05:19:14,05:19:14,2275,14,,,,5182.76,0
12222030,05:19:43,05:19:43,2276,15,,,,5410.03,0
12222030,05:20:10,05:20:10,2277,16,,,,5730.97,0
12222030,05:20:40,05:20:40,1036,17,,,,6018.06,0
12222030,05:21:37,05:21:37,3357,18,,,,6551.19,0
12222030,05:22:00,05:22:00,3358,19,,,,6829.45,0
12222030,05:22:22,05:22:22,3359,20,,,,7041.11,0
12222030,05:23:15,05:23:15,3442,21,,,,7550.22,0
12222030,05:23:31,05:23:31,3443,22,,,,7715.86,0
12222030,05:23:56,05:23:56,3444,23,,,,8032.45,0
12222030,05:25:00,05:25:00,3445,24,,,,8500.35,0
12222030,05:25:31,05:25:31,3446,25,,,,8737.62,0
12222030,05:26:08,05:26:08,3447,26,,,,9045.43,0
12222030,05:26:45,05:26:45,8670,27,,,,9352.8,0
12222030,05:27:11,05:27:11,3449,28,,,,9540.38,0
12222030,05:27:29,05:27:29,3450,29,,,,9697.18,0
12222030,05:28:22,05:28:22,3441,30,,,,10099.25,0
12222030,05:29:00,05:29:00,3361,31,,,,10477.15,
12222030,05:30:05,05:30:05,3362,32,,,,10976.81,0
12222030,05:30:40,05:30:40,3363,33,,,,11194.78,0
12222030,05:31:12,05:31:12,3364,34,,,,11410.92,0
12222030,05:32:05,05:32:05,3365,35,,,,11780.69,0
12222030,05:32:34,05:32:34,3366,36,,,,12027.35,0
12222030,05:32:56,05:32:56,3367,37,,,,12212.75,0
12222030,05:33:20,05:33:20,3368,38,,,,12429.84,0
12222030,05:34:02,05:34:02,3369,39,,,,12719.61,0
12222030,05:35:00,05:35:00,6935,40,,,,13301.17,0
12222030,05:35:27,05:35:27,7402,41,,,,13515.26,0
12222030,05:36:00,05:36:00,3459,42,,,,13891.26,
12222030,05:36:50,05:36:50,3460,43,,,,14185.67,0
12222030,05:37:28,05:37:28,3461,44,,,,14400.75,0
12222030,05:38:58,05:38:58,3462,45,,,,14918.28,0
12222030,05:39:44,05:39:44,2380,46,,,,15191.47,0
12222030,05:41:32,05:41:32,2381,47,,,,15745.99,0
12222030,05:42:58,05:42:58,153,48,,,,16190.65,0
12222030,05:43:20,05:43:20,154,49,,,,16346.4,0
12222030,05:45:00,05:45:00,9642,50,,1,,16944.79,
12222040,05:10:00,05:10:00,10162,1,,,1,0,
12222040,05:11:48,05:11:48,162,2,,,,1094.37,0
12222040,05:12:10,05:12:10,163,3,,,,1287.28,0
12222040,05:12:41,05:12:41,3831,4,,,,1725.77,0
12222040,05:13:27,05:13:27,10599,5,,,,2138.08,0
12222040,05:13:46,05:13:46,10601,6,,,,2387.24,0
12222040,05:15:00,05:15:00,9520,7,,,,3084.37,
12222040,05:16:15,05:16:15,2268,8,,,,3894.75,0
12222040,05:16:34,05:16:34,2269,9,,,,4048.13,0
12222040,05:16:54,05:16:54,2270,10,,,,4198.42,0
12222040,05:17:12,05:17:12,2271,11,,,,4304.54,0
12222040,05:18:00,05:18:00,2272,12,,,,4627.93,0
12222040,05:18:24,05:18:24,2273,13,,,,4810.65,0
12222040,05:19:14,05:19:14,2275,14,,,,5182.76,0
12222040,05:19:43,05:19:43,2276,15,,,,5410.03,0
12222040,05:20:10,05:20:10,2277,16,,,,5730.97,0
12222040,05:20:40,05:20:40,1036,17,,,,6018.06,0
12222040,05:21:37,05:21:37,3357,18,,,,6551.19,0
12222040,05:22:00,05:22:00,3358,19,,,,6829.45,0
12222040,05:22:22,05:22:22,3359,20,,,,7041.11,0
12222040,05:23:15,05:23:15,3442,21,,,,7550.22,0
12222040,05:23:31,05:23:31,3443,22,,,,7715.86,0
12222040,05:23:56,05:23:56,3444,23,,,,8032.45,0
12222040,05:25:00,05:25:00,3445,24,,,,8500.35,0
12222040,05:25:31,05:25:31,3446,25,,,,8737.62,0
12222040,05:26:08,05:26:08,3447,26,,,,9045.43,0
12222040,05:26:45,05:26:45,8670,27,,,,9352.8,0
12222040,05:27:11,05:27:11,3449,28,,,,9540.38,0
12222040,05:27:29,05:27:29,3450,29,,,,9697.18,0
12222040,05:28:22,05:28:22,3441,30,,,,10099.25,0
12222040,05:29:00,05:29:00,3361,31,,,,10477.15,
12222040,05:30:05,05:30:05,3362,32,,,,10976.81,0
12222040,05:30:40,05:30:40,3363,33,,,,11194.78,0
12222040,05:31:12,05:31:12,3364,34,,,,11410.92,0
12222040,05:32:05,05:32:05,3365,35,,,,11780.69,0
12222040,05:32:34,05:32:34,3366,36,,,,12027.35,0
12222040,05:32:56,05:32:56,3367,37,,,,12212.75,0
12222040,05:33:20,05:33:20,3368,38,,,,12429.84,0
12222040,05:34:02,05:34:02,3369,39,,,,12719.61,0
12222040,05:35:00,05:35:00,6935,40,,,,13301.17,0
12222040,05:35:27,05:35:27,7402,41,,,,13515.26,0
12222040,05:36:00,05:36:00,3459,42,,,,13891.26,
12222040,05:36:50,05:36:50,3460,43,,,,14185.67,0
12222040,05:37:28,05:37:28,3461,44,,,,14400.75,0
12222040,05:38:58,05:38:58,3462,45,,,,14918.28,0
12222040,05:39:44,05:39:44,2380,46,,,,15191.47,0
12222040,05:41:32,05:41:32,2381,47,,,,15745.99,0
12222040,05:42:58,05:42:58,153,48,,,,16190.65,0
12222040,05:43:20,05:43:20,154,49,,,,16346.4,0
12222040,05:45:00,05:45:00,9642,50,,1,,16944.79,
12222050,05:10:00,05:10:00,10162,1,,,1,0,
12222050,05:11:48,05:11:48,162,2,,,,1094.37,0
12222050,05:12:10,05:12:10,163,3,,,,1287.28,0
12222050,05:12:41,05:12:41,3831,4,,,,1725.77,0
12222050,05:13:27,05:13:27,10599,5,,,,2138.08,0
12222050,05:13:46,05:13:46,10601,6,,,,2387.24,0
12222050,05:15:00,05:15:00,9520,7,,,,3084.37,
12222050,05:16:15,05:16:15,2268,8,,,,3894.75,0
12222050,05:16:34,05:16:34,2269,9,,,,4048.13,0
12222050,05:16:54,05:16:54,2270,10,,,,4198.42,0
12222050,05:17:12,05:17:12,2271,11,,,,4304.54,0
12222050,05:18:00,05:18:00,2272,12,,,,4627.93,0
12222050,05:18:24,05:18:24,2273,13,,,,4810.65,0
12222050,05:19:14,05:19:14,2275,14,,,,5182.76,0
12222050,05:19:43,05:19:43,2276,15,,,,5410.03,0
12222050,05:20:10,05:20:10,2277,16,,,,5730.97,0
12222050,05:20:40,05:20:40,1036,17,,,,6018.06,0
12222050,05:21:37,05:21:37,3357,18,,,,6551.19,0
12222050,05:22:00,05:22:00,3358,19,,,,6829.45,0
12222050,05:22:22,05:22:22,3359,20,,,,7041.11,0
12222050,05:23:15,05:23:15,3442,21,,,,7550.22,0
12222050,05:23:31,05:23:31,3443,22,,,,7715.86,0
12222050,05:23:56,05:23:56,3444,23,,,,8032.45,0
12222050,05:25:00,05:25:00,3445,24,,,,8500.35,0
12222050,05:25:31,05:25:31,3446,25,,,,8737.62,0
12222050,05:26:08,05:26:08,3447,26,,,,9045.43,0
12222050,05:26:45,05:26:45,8670,27,,,,9352.8,0
12222050,05:27:11,05:27:11,3449,28,,,,9540.38,0
12222050,05:27:29,05:27:29,3450,29,,,,9697.18,0
12222050,05:28:22,05:28:22,3441,30,,,,10099.25,0
12222050,05:29:00,05:29:00,3361,31,,,,10477.15,
12222050,05:30:05,05:30:05,3362,32,,,,10976.81,0
12222050,05:30:40,05:30:40,3363,33,,,,11194.78,0
12222050,05:31:12,05:31:12,3364,34,,,,11410.92,0
12222050,05:32:05,05:32:05,3365,35,,,,11780.69,0
12222050,05:32:34,05:32:34,3366,36,,,,12027.35,0
12222050,05:32:56,05:32:56,3367,37,,,,12212.75,0
12222050,05:33:20,05:33:20,3368,38,,,,12429.84,0
12222050,05:34:02,05:34:02,3369,39,,,,12719.61,0
12222050,05:35:00,05:35:00,6935,40,,,,13301.17,0
12222050,05:35:27,05:35:27,7402,41,,,,13515.26,0
12222050,05:36:00,05:36:00,3459,42,,,,13891.26,
12222050,05:36:50,05:36:50,3460,43,,,,14185.67,0
12222050,05:37:28,05:37:28,3461,44,,,,14400.75,0
12222050,05:38:58,05:38:58,3462,45,,,,14918.28,0
12222050,05:39:44,05:39:44,2380,46,,,,15191.47,0
12222050,05:41:32,05:41:32,2381,47,,,,15745.99,0
12222050,05:42:58,05:42:58,153,48,,,,16190.65,0
12222050,05:43:20,05:43:20,154,49,,,,16346.4,0
12222050,05:45:00,05:45:00,9642,50,,1,,16944.79,
12222060,05:10:00,05:10:00,10162,1,,,1,0,
12222060,05:11:48,05:11:48,162,2,,,,1094.37,0
12222060,05:12:10,05:12:10,163,3,,,,1287.28,0
12222060,05:12:41,05:12:41,3831,4,,,,1725.77,0
12222060,05:13:27,05:13:27,10599,5,,,,2138.08,0
12222060,05:13:46,05:13:46,10601,6,,,,2387.24,0
12222060,05:15:00,05:15:00,9520,7,,,,3084.37,
12222060,05:16:15,05:16:15,2268,8,,,,3894.75,0
12222060,05:16:34,05:16:34,2269,9,,,,4048.13,0
12222060,05:16:54,05:16:54,2270,10,,,,4198.42,0
12222060,05:17:12,05:17:12,2271,11,,,,4304.54,0
12222060,05:18:00,05:18:00,2272,12,,,,4627.93,0
12222060,05:18:24,05:18:24,2273,13,,,,4810.65,0
12222060,05:19:14,05:19:14,2275,14,,,,5182.76,0
12222060,05:19:43,05:19:43,2276,15,,,,5410.03,0
12222060,05:20:10,05:20:10,2277,16,,,,5730.97,0
12222060,05:20:40,05:20:40,1036,17,,,,6018.06,0
12222060,05:21:37,05:21:37,3357,18,,,,6551.19,0
12222060,05:22:00,05:22:00,3358,19,,,,6829.45,0
12222060,05:22:22,05:22:22,3359,20,,,,7041.11,0
12222060,05:23:15,05:23:15,3442,21,,,,7550.22,0
12222060,05:23:31,05:23:31,3443,22,,,,7715.86,0
12222060,05:23:56,05:23:56,3444,23,,,,8032.45,0
12222060,05:25:00,05:25:00,3445,24,,,,8500.35,0
12222060,05:25:31,05:25:31,3446,25,,,,8737.62,0
12222060,05:26:08,05:26:08,3447,26,,,,9045.43,0
12222060,05:26:45,05:26:45,8670,27,,,,9352.8,0
12222060,05:27:11,05:27:11,3449,28,,,,9540.38,0
12222060,05:27:29,05:27:29,3450,29,,,,9697.18,0
12222060,05:28:22,05:28:22,3441,30,,,,10099.25,0
12222060,05:29:00,05:29:00,3361,31,,,,10477.15,
12222060,05:30:05,05:30:05,3362,32,,,,10976.81,0
12222060,05:30:40,05:30:40,3363,33,,,,11194.78,0
12222060,05:31:12,05:31:12,3364,34,,,,11410.92,0
12222060,05:32:05,05:32:05,3365,35,,,,11780.69,0
12222060,05:32:34,05:32:34,3366,36,,,,12027.35,0
12222060,05:32:56,05:32:56,3367,37,,,,12212.75,0
12222060,05:33:20,05:33:20,3368,38,,,,12429.84,0
12222060,05:34:02,05:34:02,3369,39,,,,12719.61,0
12222060,05:35:00,05:35:00,6935,40,,,,13301.17,0
12222060,05:35:27,05:35:27,7402,41,,,,13515.26,0
12222060,05:36:00,05:36:00,3459,42,,,,13891.26,
12222060,05:36:50,05:36:50,3460,43,,,,14185.67,0
12222060,05:37:28,05:37:28,3461,44,,,,14400.75,0
12222060,05:38:58,05:38:58,3462,45,,,,14918.28,0
12222060,05:39:44,05:39:44,2380,46,,,,15191.47,0
12222060,05:41:32,05:41:32,2381,47,,,,15745.99,0
12222060,05:42:58,05:42:58,153,48,,,,16190.65,0
12222060,05:43:20,05:43:20,154,49,,,,16346.4,0
12222060,05:45:00,05:45:00,9642,50,,1,,16944.79,
12230070,10:15:00,10:15:00,10162,1,,,1,0,
12230070,10:17:51,10:17:51,162,2,,,,1094.37,0
12230070,10:18:24,10:18:24,163,3,,,,1287.28,0
12230070,10:19:14,10:19:14,3831,4,,,,1725.77,0
12230070,10:20:25,10:20:25,10599,5,,,,2138.08,0
12230070,10:21:01,10:21:01,10601,6,,,,2387.27,0
12230070,10:23:00,10:23:00,9520,7,,,,3086.18,
12230070,10:26:00,10:26:00,3355,8,,,,4070.1,
12230070,10:26:36,10:26:36,2268,9,,,,4366.11,0
12230070,10:27:03,10:27:03,2269,10,,,,4534.33,0
12230070,10:27:23,10:27:23,2270,11,,,,4684.62,0
12230070,10:27:42,10:27:42,2271,12,,,,4790.74,0
12230070,10:28:32,10:28:32,2272,13,,,,5114.13,0
12230070,10:28:57,10:28:57,2273,14,,,,5296.85,0
12230070,10:29:21,10:29:21,2274,15,,,,5498.56,0
12230070,10:29:53,10:29:53,2275,16,,,,5668.99,0
12230070,10:30:23,10:30:23,2276,17,,,,5896.26,0
12230070,10:30:51,10:30:51,2277,18,,,,6217.2,0
12230070,10:31:22,10:31:22,1036,19,,,,6504.29,0
12230070,10:32:21,10:32:21,3357,20,,,,7037.42,0
12230070,10:32:44,10:32:44,3358,21,,,,7315.68,0
12230070,10:33:07,10:33:07,3359,22,,,,7527.34,0
12230070,10:34:02,10:34:02,3442,23,,,,8036.45,0
12230070,10:34:19,10:34:19,3443,24,,,,8202.09,0
12230070,10:34:45,10:34:45,3444,25,,,,8518.68,0
12230070,10:35:52,10:35:52,3445,26,,,,8986.58,0
12230070,10:36:23,10:36:23,3446,27,,,,9223.85,0
12230070,10:37:02,10:37:02,3447,28,,,,9531.66,0
12230070,10:37:40,10:37:40,8670,29,,,,9839.03,0
12230070,10:38:07,10:38:07,3449,30,,,,10026.61,0
12230070,10:38:26,10:38:26,3450,31,,,,10183.41,0
12230070,10:39:21,10:39:21,3441,32,,,,10585.48,0
12230070,10:40:00,10:40:00,3361,33,,,,10963.38,
12230070,10:41:15,10:41:15,3362,34,,,,11463.04,0
12230070,10:41:54,10:41:54,3363,35,,,,11681.01,0
12230070,10:42:31,10:42:31,3364,36,,,,11897.15,0
12230070,10:43:32,10:43:32,3365,37,,,,12266.92,0
12230070,10:44:05,10:44:05,3366,38,,,,12513.58,0
12230070,10:44:30,10:44:30,3367,39,,,,12698.98,0
12230070,10:44:57,10:44:57,3368,40,,,,12916.07,0
12230070,10:45:46,10:45:46,3369,41,,,,13205.84,0
12230070,10:46:52,10:46:52,6935,42,,,,13787.4,0
12230070,10:47:22,10:47:22,7402,43,,,,14001.49,0
12230070,10:48:00,10:48:00,3459,44,,,,14377.49,
12230070,10:48:56,10:48:56,3460,45,,,,14671.9,0
12230070,10:49:38,10:49:38,3461,46,,,,14886.98,0
12230070,10:51:19,10:51:19,3462,47,,,,15404.51,0
12230070,10:52:10,10:52:10,2380,48,,,,15677.7,0
12230070,10:54:11,10:54:11,2381,49,,,,16232.22,0
12230070,10:55:47,10:55:47,153,50,,,,16676.88,0
12230070,10:56:11,10:56:11,154,51,,,,16832.63,0
12230070,10:58:00,10:58:00,9642,52,,1,,17430.91,
12283010,20:10:00,20:10:00,10162,1,,,1,0,
12283010,20:12:54,20:12:54,162,2,,,,1094.37,0
12283010,20:13:28,20:13:28,163,3,,,,1287.28,0
12283010,20:14:19,20:14:19,3831,4,,,,1725.77,0
12283010,20:15:31,20:15:31,10599,5,,,,2138.08,0
12283010,20:16:03,20:16:03,10601,6,,,,2387.24,0
12283010,20:18:00,20:18:00,9520,7,,,,3084.37,
12283010,20:19:15,20:19:15,2268,8,,,,3894.75,0
12283010,20:19:34,20:19:34,2269,9,,,,4048.13,0
12283010,20:19:54,20:19:54,2270,10,,,,4198.42,0
12283010,20:20:12,20:20:12,2271,11,,,,4304.54,0
12283010,20:21:00,20:21:00,2272,12,,,,4627.93,0
12283010,20:21:24,20:21:24,2273,13,,,,4810.65,0
12283010,20:22:14,20:22:14,2275,14,,,,5182.76,0
12283010,20:22:43,20:22:43,2276,15,,,,5410.03,0
12283010,20:23:10,20:23:10,2277,16,,,,5730.97,0
12283010,20:23:40,20:23:40,1036,17,,,,6018.06,0
12283010,20:24:37,20:24:37,3357,18,,,,6551.19,0
12283010,20:25:00,20:25:00,3358,19,,,,6829.45,0
12283010,20:25:22,20:25:22,3359,20,,,,7041.11,0
12283010,20:26:15,20:26:15,3442,21,,,,7550.22,0
12283010,20:26:31,20:26:31,3443,22,,,,7715.86,0
12283010,20:26:56,20:26:56,3444,23,,,,8032.45,0
12283010,20:28:00,20:28:00,3445,24,,,,8500.35,0
12283010,20:28:31,20:28:31,3446,25,,,,8737.62,0
12283010,20:29:08,20:29:08,3447,26,,,,9045.43,0
12283010,20:29:45,20:29:45,8670,27,,,,9352.8,0
12283010,20:30:11,20:30:11,3449,28,,,,9540.38,0
12283010,20:30:29,20:30:29,3450,29,,,,9697.18,0
12283010,20:31:22,20:31:22,3441,30,,,,10099.25,0
12283010,20:32:00,20:32:00,3361,31,,,,10477.15,
12283010,20:33:15,20:33:15,3362,32,,,,10976.81,0
12283010,20:33:54,20:33:54,3363,33,,,,11194.78,0
12283010,20:34:31,20:34:31,3364,34,,,,11410.92,0
12283010,20:35:32,20:35:32,3365,35,,,,11780.69,0
12283010,20:36:05,20:36:05,3366,36,,,,12027.35,0
12283010,20:36:30,20:36:30,3367,37,,,,12212.75,0
12283010,20:36:57,20:36:57,3368,38,,,,12429.84,0
12283010,20:37:46,20:37:46,3369,39,,,,12719.61,0
12283010,20:38:52,20:38:52,6935,40,,,,13301.17,0
12283010,20:39:22,20:39:22,7402,41,,,,13515.26,0
12283010,20:40:00,20:40:00,3459,42,,,,13891.26,
12283010,20:40:56,20:40:56,3460,43,,,,14185.67,0
12283010,20:41:37,20:41:37,3461,44,,,,14400.75,0
12283010,20:43:18,20:43:18,3462,45,,,,14918.28,0
12283010,20:44:09,20:44:09,2380,46,,,,15191.47,0
12283010,20:46:09,20:46:09,2381,47,,,,15745.99,0
12283010,20:47:45,20:47:45,153,48,,,,16190.65,0
12283010,20:48:09,20:48:09,154,49,,,,16346.4,0
12283010,20:50:00,20:50:00,9642,50,,1,,16944.79,
12283120,20:10:00,20:10:00,10162,1,,,1,0,
12283120,20:12:54,20:12:54,162,2,,,,1094.37,0
12283120,20:13:28,20:13:28,163,3,,,,1287.28,0
12283120,20:14:19,20:14:19,3831,4,,,,1725.77,0
12283120,20:15:31,20:15:31,10599,5,,,,2138.08,0
12283120,20:16:03,20:16:03,10601,6,,,,2387.24,0
12283120,20:18:00,20:18:00,9520,7,,,,3084.37,
12283120,20:19:15,20:19:15,2268,8,,,,3894.75,0
12283120,20:19:34,20:19:34,2269,9,,,,4048.13,0
12283120,20:19:54,20:19:54,2270,10,,,,4198.42,0
12283120,20:20:12,20:20:12,2271,11,,,,4304.54,0
12283120,20:21:00,20:21:00,2272,12,,,,4627.93,0
12283120,20:21:24,20:21:24,2273,13,,,,4810.65,0
12283120,20:22:14,20:22:14,2275,14,,,,5182.76,0
12283120,20:22:43,20:22:43,2276,15,,,,5410.03,0
12283120,20:23:10,20:23:10,2277,16,,,,5730.97,0
12283120,20:23:40,20:23:40,1036,17,,,,6018.06,0
12283120,20:24:37,20:24:37,3357,18,,,,6551.19,0
12283120,20:25:00,20:25:00,3358,19,,,,6829.45,0
12283120,20:25:22,20:25:22,3359,20,,,,7041.11,0
12283120,20:26:15,20:26:15,3442,21,,,,7550.22,0
12283120,20:26:31,20:26:31,3443,22,,,,7715.86,0
12283120,20:26:56,20:26:56,3444,23,,,,8032.45,0
12283120,20:28:00,20:28:00,3445,24,,,,8500.35,0
12283120,20:28:31,20:28:31,3446,25,,,,8737.62,0
12283120,20:29:08,20:29:08,3447,26,,,,9045.43,0
12283120,20:29:45,20:29:45,8670,27,,,,9352.8,0
12283120,20:30:11,20:30:11,3449,28,,,,9540.38,0
12283120,20:30:29,20:30:29,3450,29,,,,9697.18,0
12283120,20:31:22,20:31:22,3441,30,,,,10099.25,0
12283120,20:32:00,20:32:00,3361,31,,,,10477.15,
12283120,20:33:15,20:33:15,3362,32,,,,10976.81,0
12283120,20:33:54,20:33:54,3363,33,,,,11194.78,0
12283120,20:34:31,20:34:31,3364,34,,,,11410.92,0
12283120,20:35:32,20:35:32,3365,35,,,,11780.69,0
12283120,20:36:05,20:36:05,3366,36,,,,12027.35,0
12283120,20:36:30,20:36:30,3367,37,,,,12212.75,0
12283120,20:36:57,20:36:57,3368,38,,,,12429.84,0
12283120,20:37:46,20:37:46,3369,39,,,,12719.61,0
12283120,20:38:52,20:38:52,6935,40,,,,13301.17,0
12283120,20:39:22,20:39:22,7402,41,,,,13515.26,0
12283120,20:40:00,20:40:00,3459,42,,,,13891.26,
12283120,20:40:56,20:40:56,3460,43,,,,14185.67,0
12283120,20:41:37,20:41:37,3461,44,,,,14400.75,0
12283120,20:43:18,20:43:18,3462,45,,,,14918.28,0
12283120,20:44:09,20:44:09,2380,46,,,,15191.47,0
12283120,20:46:09,20:46:09,2381,47,,,,15745.99,0
12283120,20:47:45,20:47:45,153,48,,,,16190.65,0
12283120,20:48:09,20:48:09,154,49,,,,16346.4,0
12283120,20:50:00,20:50:00,9642,50,,1,,16944.79,
12535090,09:15:00,09:15:00,10162,1,,,1,0,
12535090,09:17:29,09:17:29,162,2,,,,1094.37,0
12535090,09:17:58,09:17:58,163,3,,,,1287.28,0
12535090,09:18:42,09:18:42,3831,4,,,,1725.77,0
12535090,09:19:44,09:19:44,10599,5,,,,2138.08,0
12535090,09:20:15,09:20:15,10601,6,,,,2387.27,0
12535090,09:22:00,09:22:00,9520,7,,,,3086.18,
12535090,09:25:00,09:25:00,3355,8,,,,4070.1,
12535090,09:25:33,09:25:33,2268,9,,,,4366.11,0
12535090,09:25:58,09:25:58,2269,10,,,,4534.33,0
12535090,09:26:17,09:26:17,2270,11,,,,4684.62,0
12535090,09:26:34,09:26:34,2271,12,,,,4790.74,0
12535090,09:27:21,09:27:21,2272,13,,,,5114.13,0
12535090,09:27:44,09:27:44,2273,14,,,,5296.85,0
12535090,09:28:07,09:28:07,2274,15,,,,5498.56,0
12535090,09:28:36,09:28:36,2275,16,,,,5668.99,0
12535090,09:29:04,09:29:04,2276,17,,,,5896.26,0
12535090,09:29:30,09:29:30,2277,18,,,,6217.2,0
12535090,09:29:59,09:29:59,1036,19,,,,6504.29,0
12535090,09:30:54,09:30:54,3357,20,,,,7037.42,0
12535090,09:31:15,09:31:15,3358,21,,,,7315.68,0
12535090,09:31:37,09:31:37,3359,22,,,,7527.34,0
12535090,09:32:28,09:32:28,3442,23,,,,8036.45,0
12535090,09:32:44,09:32:44,3443,24,,,,8202.09,0
12535090,09:33:08,09:33:08,3444,25,,,,8518.68,0
12535090,09:34:09,09:34:09,3445,26,,,,8986.58,0
12535090,09:34:39,09:34:39,3446,27,,,,9223.85,0
12535090,09:35:15,09:35:15,3447,28,,,,9531.66,0
12535090,09:35:50,09:35:50,8670,29,,,,9839.03,0
12535090,09:36:15,09:36:15,3449,30,,,,10026.61,0
12535090,09:36:33,09:36:33,3450,31,,,,10183.41,0
12535090,09:37:23,09:37:23,3441,32,,,,10585.48,0
12535090,09:38:00,09:38:00,3361,33,,,,10963.38,
12535090,09:39:05,09:39:05,3362,34,,,,11463.04,0
12535090,09:39:40,09:39:40,3363,35,,,,11681.01,0
12535090,09:40:12,09:40:12,3364,36,,,,11897.15,0
12535090,09:41:05,09:41:05,3365,37,,,,12266.92,0
12535090,09:41:34,09:41:34,3366,38,,,,12513.58,0
12535090,09:41:56,09:41:56,3367,39,,,,12698.98,0
12535090,09:42:20,09:42:20,3368,40,,,,12916.07,0
12535090,09:43:02,09:43:02,3369,41,,,,13205.84,0
12535090,09:44:00,09:44:00,6935,42,,,,13787.4,0
12535090,09:44:27,09:44:27,7402,43,,,,14001.49,0
12535090,09:45:00,09:45:00,3459,44,,,,14377.49,
12535090,09:45:56,09:45:56,3460,45,,,,14671.9,0
12535090,09:46:38,09:46:38,3461,46,,,,14886.98,0
12535090,09:48:19,09:48:19,3462,47,,,,15404.51,0
12535090,09:49:10,09:49:10,2380,48,,,,15677.7,0
12535090,09:51:11,09:51:11,2381,49,,,,16232.22,0
12535090,09:52:47,09:52:47,153,50,,,,16676.88,0
12535090,09:53:11,09:53:11,154,51,,,,16832.63,0
12535090,09:55:00,09:55:00,9642,52,,1,,17430.91,
12612080,11:40:00,11:40:00,10162,1,,,1,0,
12612080,11:42:51,11:42:51,162,2,,,,1094.37,0
12612080,11:43:24,11:43:24,163,3,,,,1287.28,0
12612080,11:44:14,11:44:14,3831,4,,,,1725.77,0
12612080,11:45:25,11:45:25,10599,5,,,,2138.08,0
12612080,11:46:01,11:46:01,10601,6,,,,2387.27,0
12612080,11:48:00,11:48:00,9520,7,,,,3086.18,
12612080,11:51:00,11:51:00,3355,8,,,,4070.1,
12612080,11:51:36,11:51:36,2268,9,,,,4366.11,0
12612080,11:52:03,11:52:03,2269,10,,,,4534.33,0
12612080,11:52:23,11:52:23,2270,11,,,,4684.62,0
12612080,11:52:42,11:52:42,2271,12,,,,4790.74,0
12612080,11:53:32,11:53:32,2272,13,,,,5114.13,0
12612080,11:53:57,11:53:57,2273,14,,,,5296.85,0
12612080,11:54:21,11:54:21,2274,15,,,,5498.56,0
12612080,11:54:53,11:54:53,2275,16,,,,5668.99,0
12612080,11:55:23,11:55:23,2276,17,,,,5896.26,0
12612080,11:55:51,11:55:51,2277,18,,,,6217.2,0
12612080,11:56:22,11:56:22,1036,19,,,,6504.29,0
12612080,11:57:21,11:57:21,3357,20,,,,7037.42,0
12612080,11:57:44,11:57:44,3358,21,,,,7315.68,0
12612080,11:58:07,11:58:07,3359,22,,,,7527.34,0
12612080,11:59:02,11:59:02,3442,23,,,,8036.45,0
12612080,11:59:19,11:59:19,3443,24,,,,8202.09,0
12612080,11:59:45,11:59:45,3444,25,,,,8518.68,0
12612080,12:00:52,12:00:52,3445,26,,,,8986.58,0
12612080,12:01:23,12:01:23,3446,27,,,,9223.85,0
12612080,12:02:02,12:02:02,3447,28,,,,9531.66,0
12612080,12:02:40,12:02:40,8670,29,,,,9839.03,0
12612080,12:03:07,12:03:07,3449,30,,,,10026.61,0
12612080,12:03:26,12:03:26,3450,31,,,,10183.41,0
12612080,12:04:21,12:04:21,3441,32,,,,10585.48,0
12612080,12:05:00,12:05:00,3361,33,,,,10963.38,
12612080,12:06:15,12:06:15,3362,34,,,,11463.04,0
12612080,12:06:54,12:06:54,3363,35,,,,11681.01,0
12612080,12:07:31,12:07:31,3364,36,,,,11897.15,0
12612080,12:08:32,12:08:32,3365,37,,,,12266.92,0
12612080,12:09:05,12:09:05,3366,38,,,,12513.58,0
12612080,12:09:30,12:09:30,3367,39,,,,12698.98,0
12612080,12:09:57,12:09:57,3368,40,,,,12916.07,0
12612080,12:10:46,12:10:46,3369,41,,,,13205.84,0
12612080,12:11:52,12:11:52,6935,42,,,,13787.4,0
12612080,12:12:22,12:12:22,7402,43,,,,14001.49,0
12612080,12:13:00,12:13:00,3459,44,,,,14377.49,
12612080,12:13:56,12:13:56,3460,45,,,,14671.9,0
12612080,12:14:38,12:14:38,3461,46,,,,14886.98,0
12612080,12:16:19,12:16:19,3462,47,,,,15404.51,0
12612080,12:17:10,12:17:10,2380,48,,,,15677.7,0
12612080,12:19:11,12:19:11,2381,49,,,,16232.22,0
12612080,12:20:47,12:20:47,153,50,,,,16676.88,0
12612080,12:21:11,12:21:11,154,51,,,,16832.63,0
12612080,12:23:00,12:23:00,9642,52,,1,,17430.91,
12612100,11:40:00,11:40:00,10162,1,,,1,0,
12612100,11:42:51,11:42:51,162,2,,,,1094.37,0
12612100,11:43:24,11:43:24,163,3,,,,1287.28,0
12612100,11:44:14,11:44:14,3831,4,,,,1725.77,0
12612100,11:45:25,11:45:25,10599,5,,,,2138.08,0
12612100,11:46:01,11:46:01,10601,6,,,,2387.27,0
12612100,11:48:00,11:48:00,9520,7,,,,3086.18,
12612100,11:51:00,11:51:00,3355,8,,,,4070.1,
12612100,11:51:36,11:51:36,2268,9,,,,4366.11,0
12612100,11:52:03,11:52:03,2269,10,,,,4534.33,0
12612100,11:52:23,11:52:23,2270,11,,,,4684.62,0
12612100,11:52:42,11:52:42,2271,12,,,,4790.74,0
12612100,11:53:32,11:53:32,2272,13,,,,5114.13,0
12612100,11:53:57,11:53:57,2273,14,,,,5296.85,0
12612100,11:54:21,11:54:21,2274,15,,,,5498.56,0
12612100,11:54:53,11:54:53,2275,16,,,,5668.99,0
12612100,11:55:23,11:55:23,2276,17,,,,5896.26,0
12612100,11:55:51,11:55:51,2277,18,,,,6217.2,0
12612100,11:56:22,11:56:22,1036,19,,,,6504.29,0
12612100,11:57:21,11:57:21,3357,20,,,,7037.42,0
12612100,11:57:44,11:57:44,3358,21,,,,7315.68,0
12612100,11:58:07,11:58:07,3359,22,,,,7527.34,0
12612100,11:59:02,11:59:02,3442,23,,,,8036.45,0
12612100,11:59:19,11:59:19,3443,24,,,,8202.09,0
12612100,11:59:45,11:59:45,3444,25,,,,8518.68,0
12612100,12:00:52,12:00:52,3445,26,,,,8986.58,0
12612100,12:01:23,12:01:23,3446,27,,,,9223.85,0
12612100,12:02:02,12:02:02,3447,28,,,,9531.66,0
12612100,12:02:40,12:02:40,8670,29,,,,9839.03,0
12612100,12:03:07,12:03:07,3449,30,,,,10026.61,0
12612100,12:03:26,12:03:26,3450,31,,,,10183.41,0
12612100,12:04:21,12:04:21,3441,32,,,,10585.48,0
12612100,12:05:00,12:05:00,3361,33,,,,10963.38,
12612100,12:06:15,12:06:15,3362,34,,,,11463.04,0
12612100,12:06:54,12:06:54,3363,35,,,,11681.01,0
12612100,12:07:31,12:07:31,3364,36,,,,11897.15,0
12612100,12:08:32,12:08:32,3365,37,,,,12266.92,0
12612100,12:09:05,12:09:05,3366,38,,,,12513.58,0
12612100,12:09:30,12:09:30,3367,39,,,,12698.98,0
12612100,12:09:57,12:09:57,3368,40,,,,12916.07,0
12612100,12:10:46,12:10:46,3369,41,,,,13205.84,0
12612100,12:11:52,12:11:52,6935,42,,,,13787.4,0
12612100,12:12:22,12:12:22,7402,43,,,,14001.49,0
12612100,12:13:00,12:13:00,3459,44,,,,14377.49,
12612100,12:13:56,12:13:56,3460,45,,,,14671.9,0
12612100,12:14:38,12:14:38,3461,46,,,,14886.98,0
12612100,12:16:19,12:16:19,3462,47,,,,15404.51,0
12612100,12:17:10,12:17:10,2380,48,,,,15677.7,0
12612100,12:19:11,12:19:11,2381,49,,,,16232.22,0
12612100,12:20:47,12:20:47,153,50,,,,16676.88,0
12612100,12:21:11,12:21:11,154,51,,,,16832.63,0
12612100,12:23:00,12:23:00,9642,52,,1,,17430.91,
12612110,11:40:00,11:40:00,10162,1,,,1,0,
12612110,11:42:51,11:42:51,162,2,,,,1094.37,0
12612110,11:43:24,11:43:24,163,3,,,,1287.28,0
12612110,11:44:14,11:44:14,3831,4,,,,1725.77,0
12612110,11:45:25,11:45:25,10599,5,,,,2138.08,0
12612110,11:46:01,11:46:01,10601,6,,,,2387.27,0
12612110,11:48:00,11:48:00,9520,7,,,,3086.18,
12612110,11:51:00,11:51:00,3355,8,,,,4070.1,
12612110,11:51:36,11:51:36,2268,9,,,,4366.11,0
12612110,11:52:03,11:52:03,2269,10,,,,4534.33,0
12612110,11:52:23,11:52:23,2270,11,,,,4684.62,0
12612110,11:52:42,11:52:42,2271,12,,,,4790.74,0
12612110,11:53:32,11:53:32,2272,13,,,,5114.13,0
12612110,11:53:57,11:53:57,2273,14,,,,5296.85,0
12612110,11:54:21,11:54:21,2274,15,,,,5498.56,0
12612110,11:54:53,11:54:53,2275,16,,,,5668.99,0
12612110,11:55:23,11:55:23,2276,17,,,,5896.26,0
12612110,11:55:51,11:55:51,2277,18,,,,6217.2,0
12612110,11:56:22,11:56:22,1036,19,,,,6504.29,0
12612110,11:57:21,11:57:21,3357,20,,,,7037.42,0
12612110,11:57:44,11:57:44,3358,21,,,,7315.68,0
12612110,11:58:07,11:58:07,3359,22,,,,7527.34,0
12612110,11:59:02,11:59:02,3442,23,,,,8036.45,0
12612110,11:59:19,11:59:19,3443,24,,,,8202.09,0
12612110,11:59:45,11:59:45,3444,25,,,,8518.68,0
12612110,12:00:52,12:00:52,3445,26,,,,8986.58,0
12612110,12:01:23,12:01:23,3446,27,,,,9223.85,0
12612110,12:02:02,12:02:02,3447,28,,,,9531.66,0
12612110,12:02:40,12:02:40,8670,29,,,,9839.03,0
12612110,12:03:07,12:03:07,3449,30,,,,10026.61,0
12612110,12:03:26,12:03:26,3450,31,,,,10183.41,0
12612110,12:04:21,12:04:21,3441,32,,,,10585.48,0
12612110,12:05:00,12:05:00,3361,33,,,,10963.38,
12612110,12:06:15,12:06:15,3362,34,,,,11463.04,0
12612110,12:06:54,12:06:54,3363,35,,,,11681.01,0
12612110,12:07:31,12:07:31,3364,36,,,,11897.15,0
12612110,12:08:32,12:08:32,3365,37,,,,12266.92,0
12612110,12:09:05,12:09:05,3366,38,,,,12513.58,0
12612110,12:09:30,12:09:30,3367,39,,,,12698.98,0
12612110,12:09:57,12:09:57,3368,40,,,,12916.07,0
12612110,12:10:46,12:10:46,3369,41,,,,13205.84,0
12612110,12:11:52,12:11:52,6935,42,,,,13787.4,0
12612110,12:12:22,12:12:22,7402,43,,,,14001.49,0
12612110,12:13:00,12:13:00,3459,44,,,,14377.49,
12612110,12:13:56,12:13:56,3460,45,,,,14671.9,0
12612110,12:14:38,12:14:38,3461,46,,,,14886.98,0
12612110,12:16:19,12:16:19,3462,47,,,,15404.51,0
12612110,12:17:10,12:17:10,2380,48,,,,15677.7,0
12612110,12:19:11,12:19:11,2381,49,,,,16232.22,0
12612110,12:20:47,12:20:47,153,50,,,,16676.88,0
12612110,12:21:11,12:21:11,154,51,,,,16832.63,0
12612110,12:23:00,12:23:00,9642,52,,1,,17430.91,
13243080,11:10:00,11:10:00,10162,1,,,1,0,
13243080,11:12:51,11:12:51,162,2,,,,1094.37,0
13243080,11:13:24,11:13:24,163,3,,,,1287.28,0
13243080,11:14:14,11:14:14,3831,4,,,,1725.77,0
13243080,11:15:25,11:15:25,10599,5,,,,2138.08,0
13243080,11:16:01,11:16:01,10601,6,,,,2387.27,0
13243080,11:18:00,11:18:00,9520,7,,,,3086.18,
13243080,11:21:00,11:21:00,3355,8,,,,4070.1,
13243080,11:21:36,11:21:36,2268,9,,,,4366.11,0
13243080,11:22:03,11:22:03,2269,10,,,,4534.33,0
13243080,11:22:23,11:22:23,2270,11,,,,4684.62,0
13243080,11:22:42,11:22:42,2271,12,,,,4790.74,0
13243080,11:23:32,11:23:32,2272,13,,,,5114.13,0
13243080,11:23:57,11:23:57,2273,14,,,,5296.85,0
13243080,11:24:21,11:24:21,2274,15,,,,5498.56,0
13243080,11:24:53,11:24:53,2275,16,,,,5668.99,0
13243080,11:25:23,11:25:23,2276,17,,,,5896.26,0
13243080,11:25:51,11:25:51,2277,18,,,,6217.2,0
13243080,11:26:22,11:26:22,1036,19,,,,6504.29,0
13243080,11:27:21,11:27:21,3357,20,,,,7037.42,0
13243080,11:27:44,11:27:44,3358,21,,,,7315.68,0
13243080,11:28:07,11:28:07,3359,22,,,,7527.34,0
13243080,11:29:02,11:29:02,3442,23,,,,8036.45,0
13243080,11:29:19,11:29:19,3443,24,,,,8202.09,0
13243080,11:29:45,11:29:45,3444,25,,,,8518.68,0
13243080,11:30:52,11:30:52,3445,26,,,,8986.58,0
13243080,11:31:23,11:31:23,3446,27,,,,9223.85,0
13243080,11:32:02,11:32:02,3447,28,,,,9531.66,0
13243080,11:32:40,11:32:40,8670,29,,,,9839.03,0
13243080,11:33:07,11:33:07,3449,30,,,,10026.61,0
13243080,11:33:26,11:33:26,3450,31,,,,10183.41,0
13243080,11:34:21,11:34:21,3441,32,,,,10585.48,0
13243080,11:35:00,11:35:00,3361,33,,,,10963.38,
13243080,11:36:15,11:36:15,3362,34,,,,11463.04,0
13243080,11:36:54,11:36:54,3363,35,,,,11681.01,0
13243080,11:37:31,11:37:31,3364,36,,,,11897.15,0
13243080,11:38:32,11:38:32,3365,37,,,,12266.92,0
13243080,11:39:05,11:39:05,3366,38,,,,12513.58,0
13243080,11:39:30,11:39:30,3367,39,,,,12698.98,0
13243080,11:39:57,11:39:57,3368,40,,,,12916.07,0
13243080,11:40:46,11:40:46,3369,41,,,,13205.84,0
13243080,11:41:52,11:41:52,6935,42,,,,13787.4,0
13243080,11:42:22,11:42:22,7402,43,,,,14001.49,0
13243080,11:43:00,11:43:00,3459,44,,,,14377.49,
13243080,11:43:56,11:43:56,3460,45,,,,14671.9,0
13243080,11:44:38,11:44:38,3461,46,,,,14886.98,0
13243080,11:46:19,11:46:19,3462,47,,,,15404.51,0
13243080,11:47:10,11:47:10,2380,48,,,,15677.7,0
13243080,11:49:11,11:49:11,2381,49,,,,16232.22,0
13243080,11:50:47,11:50:47,153,50,,,,16676.88,0
13243080,11:51:11,11:51:11,154,51,,,,16832.63,0
13243080,11:53:00,11:53:00,9642,52,,1,,17430.91,
13243100,11:10:00,11:10:00,10162,1,,,1,0,
13243100,11:12:51,11:12:51,162,2,,,,1094.37,0
13243100,11:13:24,11:13:24,163,3,,,,1287.28,0
13243100,11:14:14,11:14:14,3831,4,,,,1725.77,0
13243100,11:15:25,11:15:25,10599,5,,,,2138.08,0
13243100,11:16:01,11:16:01,10601,6,,,,2387.27,0
13243100,11:18:00,11:18:00,9520,7,,,,3086.18,
13243100,11:21:00,11:21:00,3355,8,,,,4070.1,
13243100,11:21:36,11:21:36,2268,9,,,,4366.11,0
13243100,11:22:03,11:22:03,2269,10,,,,4534.33,0
13243100,11:22:23,11:22:23,2270,11,,,,4684.62,0
13243100,11:22:42,11:22:42,2271,12,,,,4790.74,0
13243100,11:23:32,11:23:32,2272,13,,,,5114.13,0
13243100,11:23:57,11:23:57,2273,14,,,,5296.85,0
13243100,11:24:21,11:24:21,2274,15,,,,5498.56,0
13243100,11:24:53,11:24:53,2275,16,,,,5668.99,0
13243100,11:25:23,11:25:23,2276,17,,,,5896.26,0
13243100,11:25:51,11:25:51,2277,18,,,,6217.2,0
13243100,11:26:22,11:26:22,1036,19,,,,6504.29,0
13243100,11:27:21,11:27:21,3357,20,,,,7037.42,0
13243100,11:27:44,11:27:44,3358,21,,,,7315.68,0
13243100,11:28:07,11:28:07,3359,22,,,,7527.34,0
13243100,11:29:02,11:29:02,3442,23,,,,8036.45,0
13243100,11:29:19,11:29:19,3443,24,,,,8202.09,0
13243100,11:29:45,11:29:45,3444,25,,,,8518.68,0
13243100,11:30:52,11:30:52,3445,26,,,,8986.58,0
13243100,11:31:23,11:31:23,3446,27,,,,9223.85,0
13243100,11:32:02,11:32:02,3447,28,,,,9531.66,0
13243100,11:32:40,11:32:40,8670,29,,,,9839.03,0
13243100,11:33:07,11:33:07,3449,30,,,,10026.61,0
13243100,11:33:26,11:33:26,3450,31,,,,10183.41,0
13243100,11:34:21,11:34:21,3441,32,,,,10585.48,0
13243100,11:35:00,11:35:00,3361,33,,,,10963.38,
13243100,11:36:15,11:36:15,3362,34,,,,11463.04,0
13243100,11:36:54,11:36:54,3363,35,,,,11681.01,0
13243100,11:37:31,11:37:31,3364,36,,,,11897.15,0
13243100,11:38:32,11:38:32,3365,37,,,,12266.92,0
13243100,11:39:05,11:39:05,3366,38,,,,12513.58,0
13243100,11:39:30,11:39:30,3367,39,,,,12698.98,0
13243100,11:39:57,11:39:57,3368,40,,,,12916.07,0
13243100,11:40:46,11:40:46,3369,41,,,,13205.84,0
13243100,11:41:52,11:41:52,6935,42,,,,13787.4,0
13243100,11:42:22,11:42:22,7402,43,,,,14001.49,0
13243100,11:43:00,11:43:00,3459,44,,,,14377.49,
13243100,11:43:56,11:43:56,3460,45,,,,14671.9,0
13243100,11:44:38,11:44:38,3461,46,,,,14886.98,0
13243100,11:46:19,11:46:19,3462,47,,,,15404.51,0
13243100,11:47:10,11:47:10,2380,48,,,,15677.7,0
13243100,11:49:11,11:49:11,2381,49,,,,16232.22,0
13243100,11:50:47,11:50:47,153,50,,,,16676.88,0
13243100,11:51:11,11:51:11,154,51,,,,16832.63,0
13243100,11:53:00,11:53:00,9642,52,,1,,17430.91,
13243110,11:10:00,11:10:00,10162,1,,,1,0,
13243110,11:12:51,11:12:51,162,2,,,,1094.37,0
13243110,11:13:24,11:13:24,163,3,,,,1287.28,0
13243110,11:14:14,11:14:14,3831,4,,,,1725.77,0
13243110,11:15:25,11:15:25,10599,5,,,,2138.08,0
13243110,11:16:01,11:16:01,10601,6,,,,2387.27,0
13243110,11:18:00,11:18:00,9520,7,,,,3086.18,
13243110,11:21:00,11:21:00,3355,8,,,,4070.1,
13243110,11:21:36,11:21:36,2268,9,,,,4366.11,0
13243110,11:22:03,11:22:03,2269,10,,,,4534.33,0
13243110,11:22:23,11:22:23,2270,11,,,,4684.62,0
13243110,11:22:42,11:22:42,2271,12,,,,4790.74,0
13243110,11:23:32,11:23:32,2272,13,,,,5114.13,0
13243110,11:23:57,11:23:57,2273,14,,,,5296.85,0
13243110,11:24:21,11:24:21,2274,15,,,,5498.56,0
13243110,11:24:53,11:24:53,2275,16,,,,5668.99,0
13243110,11:25:23,11:25:23,2276,17,,,,5896.26,0
13243110,11:25:51,11:25:51,2277,18,,,,6217.2,0
13243110,11:26:22,11:26:22,1036,19,,,,6504.29,0
13243110,11:27:21,11:27:21,3357,20,,,,7037.42,0
13243110,11:27:44,11:27:44,3358,21,,,,7315.68,0
13243110,11:28:07,11:28:07,3359,22,,,,7527.34,0
13243110,11:29:02,11:29:02,3442,23,,,,8036.45,0
13243110,11:29:19,11:29:19,3443,24,,,,8202.09,0
13243110,11:29:45,11:29:45,3444,25,,,,8518.68,0
13243110,11:30:52,11:30:52,3445,26,,,,8986.58,0
13243110,11:31:23,11:31:23,3446,27,,,,9223.85,0
13243110,11:32:02,11:32:02,3447,28,,,,9531.66,0
13243110,11:32:40,11:32:40,8670,29,,,,9839.03,0
13243110,11:33:07,11:33:07,3449,30,,,,10026.61,0
13243110,11:33:26,11:33:26,3450,31,,,,10183.41,0
13243110,11:34:21,11:34:21,3441,32,,,,10585.48,0
13243110,11:35:00,11:35:00,3361,33,,,,10963.38,
13243110,11:36:15,11:36:15,3362,34,,,,11463.04,0
13243110,11:36:54,11:36:54,3363,35,,,,11681.01,0
13243110,11:37:31,11:37:31,3364,36,,,,11897.15,0
13243110,11:38:32,11:38:32,3365,37,,,,12266.92,0
13243110,11:39:05,11:39:05,3366,38,,,,12513.58,0
13243110,11:39:30,11:39:30,3367,39,,,,12698.98,0
13243110,11:39:57,11:39:57,3368,40,,,,12916.07,0
13243110,11:40:46,11:40:46,3369,41,,,,13205.84,0
13243110,11:41:52,11:41:52,6935,42,,,,13787.4,0
13243110,11:42:22,11:42:22,7402,43,,,,14001.49,0
13243110,11:43:00,11:43:00,3459,44,,,,14377.49,
13243110,11:43:56,11:43:56,3460,45,,,,14671.9,0
13243110,11:44:38,11:44:38,3461,46,,,,14886.98,0
13243110,11:46:19,11:46:19,3462,47,,,,15404.51,0
13243110,11:47:10,11:47:10,2380,48,,,,15677.7,0
13243110,11:49:11,11:49:11,2381,49,,,,16232.22,0
13243110,11:50:47,11:50:47,153,50,,,,16676.88,0
13243110,11:51:11,11:51:11,154,51,,,,16832.63,0
13243110,11:53:00,11:53:00,9642,52,,1,,17430.91,
13567080,22:28:00,22:28:00,10162,1,,,1,0,
13567080,22:30:32,22:30:32,162,2,,,,1094.37,0
13567080,22:31:02,22:31:02,163,3,,,,1287.28,0
13567080,22:31:46,22:31:46,3831,4,,,,1725.77,0
13567080,22:32:49,22:32:49,10599,5,,,,2138.08,0
13567080,22:33:17,22:33:17,10601,6,,,,2387.24,0
13567080,22:35:00,22:35:00,9520,7,,,,3084.37,
13567080,22:36:09,22:36:09,2268,8,,,,3894.75,0
13567080,22:36:27,22:36:27,2269,9,,,,4048.13,0
13567080,22:36:45,22:36:45,2270,10,,,,4198.42,0
13567080,22:37:02,22:37:02,2271,11,,,,4304.54,0
13567080,22:37:47,22:37:47,2272,12,,,,4627.93,0
13567080,22:38:09,22:38:09,2273,13,,,,4810.65,0
13567080,22:38:56,22:38:56,2275,14,,,,5182.76,0
13567080,22:39:23,22:39:23,2276,15,,,,5410.03,0
13567080,22:39:47,22:39:47,2277,16,,,,5730.97,0
13567080,22:40:16,22:40:16,1036,17,,,,6018.06,0
13567080,22:41:09,22:41:09,3357,18,,,,6551.19,0
13567080,22:41:30,22:41:30,3358,19,,,,6829.45,0
13567080,22:41:50,22:41:50,3359,20,,,,7041.11,0
13567080,22:42:39,22:42:39,3442,21,,,,7550.22,0
13567080,22:42:55,22:42:55,3443,22,,,,7715.86,0
13567080,22:43:18,22:43:18,3444,23,,,,8032.45,0
13567080,22:44:17,22:44:17,3445,24,,,,8500.35,0
13567080,22:44:46,22:44:46,3446,25,,,,8737.62,0
13567080,22:45:21,22:45:21,3447,26,,,,9045.43,0
13567080,22:45:54,22:45:54,8670,27,,,,9352.8,0
13567080,22:46:19,22:46:19,3449,28,,,,9540.38,0
13567080,22:46:36,22:46:36,3450,29,,,,9697.18,0
13567080,22:47:25,22:47:25,3441,30,,,,10099.25,0
13567080,22:48:00,22:48:00,3361,31,,,,10477.15,
13567080,22:49:05,22:49:05,3362,32,,,,10976.81,0
13567080,22:49:40,22:49:40,3363,33,,,,11194.78,0
13567080,22:50:12,22:50:12,3364,34,,,,11410.92,0
13567080,22:51:05,22:51:05,3365,35,,,,11780.69,0
13567080,22:51:34,22:51:34,3366,36,,,,12027.35,0
13567080,22:51:56,22:51:56,3367,37,,,,12212.75,0
13567080,22:52:20,22:52:20,3368,38,,,,12429.84,0
13567080,22:53:02,22:53:02,3369,39,,,,12719.61,0
13567080,22:54:00,22:54:00,6935,40,,,,13301.17,0
13567080,22:54:27,22:54:27,7402,41,,,,13515.26,0
13567080,22:55:00,22:55:00,3459,42,,,,13891.26,
13567080,22:55:56,22:55:56,3460,43,,,,14185.67,0
13567080,22:56:37,22:56:37,3461,44,,,,14400.75,0
13567080,22:58:18,22:58:18,3462,45,,,,14918.28,0
13567080,22:59:09,22:59:09,2380,46,,,,15191.47,0
13567080,23:01:09,23:01:09,2381,47,,,,15745.99,0
13567080,23:02:45,23:02:45,153,48,,,,16190.65,0
13567080,23:03:09,23:03:09,154,49,,,,16346.4,0
13567080,23:05:00,23:05:00,9642,50,,1,,16944.79,
13567100,22:28:00,22:28:00,10162,1,,,1,0,
13567100,22:30:32,22:30:32,162,2,,,,1094.37,0
13567100,22:31:02,22:31:02,163,3,,,,1287.28,0
13567100,22:31:46,22:31:46,3831,4,,,,1725.77,0
13567100,22:32:49,22:32:49,10599,5,,,,2138.08,0
13567100,22:33:17,22:33:17,10601,6,,,,2387.24,0
13567100,22:35:00,22:35:00,9520,7,,,,3084.37,
13567100,22:36:09,22:36:09,2268,8,,,,3894.75,0
13567100,22:36:27,22:36:27,2269,9,,,,4048.13,0
13567100,22:36:45,22:36:45,2270,10,,,,4198.42,0
13567100,22:37:02,22:37:02,2271,11,,,,4304.54,0
13567100,22:37:47,22:37:47,2272,12,,,,4627.93,0
13567100,22:38:09,22:38:09,2273,13,,,,4810.65,0
13567100,22:38:56,22:38:56,2275,14,,,,5182.76,0
13567100,22:39:23,22:39:23,2276,15,,,,5410.03,0
13567100,22:39:47,22:39:47,2277,16,,,,5730.97,0
13567100,22:40:16,22:40:16,1036,17,,,,6018.06,0
13567100,22:41:09,22:41:09,3357,18,,,,6551.19,0
13567100,22:41:30,22:41:30,3358,19,,,,6829.45,0
13567100,22:41:50,22:41:50,3359,20,,,,7041.11,0
13567100,22:42:39,22:42:39,3442,21,,,,7550.22,0
13567100,22:42:55,22:42:55,3443,22,,,,7715.86,0
13567100,22:43:18,22:43:18,3444,23,,,,8032.45,0
13567100,22:44:17,22:44:17,3445,24,,,,8500.35,0
13567100,22:44:46,22:44:46,3446,25,,,,8737.62,0
13567100,22:45:21,22:45:21,3447,26,,,,9045.43,0
13567100,22:45:54,22:45:54,8670,27,,,,9352.8,0
13567100,22:46:19,22:46:19,3449,28,,,,9540.38,0
13567100,22:46:36,22:46:36,3450,29,,,,9697.18,0
13567100,22:47:25,22:47:25,3441,30,,,,10099.25,0
13567100,22:48:00,22:48:00,3361,31,,,,10477.15,
13567100,22:49:05,22:49:05,3362,32,,,,10976.81,0
13567100,22:49:40,22:49:40,3363,33,,,,11194.78,0
13567100,22:50:12,22:50:12,3364,34,,,,11410.92,0
13567100,22:51:05,22:51:05,3365,35,,,,11780.69,0
13567100,22:51:34,22:51:34,3366,36,,,,12027.35,0
13567100,22:51:56,22:51:56,3367,37,,,,12212.75,0
13567100,22:52:20,22:52:20,3368,38,,,,12429.84,0
13567100,22:53:02,22:53:02,3369,39,,,,12719.61,0
13567100,22:54:00,22:54:00,6935,40,,,,13301.17,0
13567100,22:54:27,22:54:27,7402,41,,,,13515.26,0
13567100,22:55:00,22:55:00,3459,42,,,,13891.26,
13567100,22:55:56,22:55:56,3460,43,,,,14185.67,0
13567100,22:56:37,22:56:37,3461,44,,,,14400.75,0
13567100,22:58:18,22:58:18,3462,45,,,,14918.28,0
13567100,22:59:09,22:59:09,2380,46,,,,15191.47,0
13567100,23:01:09,23:01:09,2381,47,,,,15745.99,0
13567100,23:02:45,23:02:45,153,48,,,,16190.65,0
13567100,23:03:09,23:03:09,154,49,,,,16346.4,0
13567100,23:05:00,23:05:00,9642,50,,1,,16944.79,
13567110,22:28:00,22:28:00,10162,1,,,1,0,
13567110,22:30:32,22:30:32,162,2,,,,1094.37,0
13567110,22:31:02,22:31:02,163,3,,,,1287.28,0
13567110,22:31:46,22:31:46,3831,4,,,,1725.77,0
13567110,22:32:49,22:32:49,10599,5,,,,2138.08,0
13567110,22:33:17,22:33:17,10601,6,,,,2387.24,0
13567110,22:35:00,22:35:00,9520,7,,,,3084.37,
13567110,22:36:09,22:36:09,2268,8,,,,3894.75,0
13567110,22:36:27,22:36:27,2269,9,,,,4048.13,0
13567110,22:36:45,22:36:45,2270,10,,,,4198.42,0
13567110,22:37:02,22:37:02,2271,11,,,,4304.54,0
13567110,22:37:47,22:37:47,2272,12,,,,4627.93,0
13567110,22:38:09,22:38:09,2273,13,,,,4810.65,0
13567110,22:38:56,22:38:56,2275,14,,,,5182.76,0
13567110,22:39:23,22:39:23,2276,15,,,,5410.03,0
13567110,22:39:47,22:39:47,2277,16,,,,5730.97,0
13567110,22:40:16,22:40:16,1036,17,,,,6018.06,0
13567110,22:41:09,22:41:09,3357,18,,,,6551.19,0
13567110,22:41:30,22:41:30,3358,19,,,,6829.45,0
13567110,22:41:50,22:41:50,3359,20,,,,7041.11,0
13567110,22:42:39,22:42:39,3442,21,,,,7550.22,0
13567110,22:42:55,22:42:55,3443,22,,,,7715.86,0
13567110,22:43:18,22:43:18,3444,23,,,,8032.45,0
13567110,22:44:17,22:44:17,3445,24,,,,8500.35,0
13567110,22:44:46,22:44:46,3446,25,,,,8737.62,0
13567110,22:45:21,22:45:21,3447,26,,,,9045.43,0
13567110,22:45:54,22:45:54,8670,27,,,,9352.8,0
13567110,22:46:19,22:46:19,3449,28,,,,9540.38,0
13567110,22:46:36,22:46:36,3450,29,,,,9697.18,0
13567110,22:47:25,22:47:25,3441,30,,,,10099.25,0
13567110,22:48:00,22:48:00,3361,31,,,,10477.15,
13567110,22:49:05,22:49:05,3362,32,,,,10976.81,0
13567110,22:49:40,22:49:40,3363,33,,,,11194.78,0
13567110,22:50:12,22:50:12,3364,34,,,,11410.92,0
13567110,22:51:05,22:51:05,3365,35,,,,11780.69,0
13567110,22:51:34,22:51:34,3366,36,,,,12027.35,0
13567110,22:51:56,22:51:56,3367,37,,,,12212.75,0
13567110,22:52:20,22:52:20,3368,38,,,,12429.84,0
13567110,22:53:02,22:53:02,3369,39,,,,12719.61,0
13567110,22:54:00,22:54:00,6935,40,,,,13301.17,0
13567110,22:54:27,22:54:27,7402,41,,,,13515.26,0
13567110,22:55:00,22:55:00,3459,42,,,,13891.26,
13567110,22:55:56,22:55:56,3460,43,,,,14185.67,0
13567110,22:56:37,22:56:37,3461,44,,,,14400.75,0
13567110,22:58:18,22:58:18,3462,45,,,,14918.28,0
13567110,22:59:09,22:59:09,2380,46,,,,15191.47,0
13567110,23:01:09,23:01:09,2381,47,,,,15745.99,0
13567110,23:02:45,23:02:45,153,48,,,,16190.65,0
13567110,23:03:09,23:03:09,154,49,,,,16346.4,0
13567110,23:05:00,23:05:00,9642,50,,1,,16944.79,
13599020,21:39:00,21:39:00,10162,1,,,1,0,
13599020,21:41:32,21:41:32,162,2,,,,1094.37,0
13599020,21:42:02,21:42:02,163,3,,,,1287.28,0
13599020,21:42:46,21:42:46,3831,4,,,,1725.77,0
13599020,21:43:49,21:43:49,10599,5,,,,2138.08,0
13599020,21:44:17,21:44:17,10601,6,,,,2387.24,0
13599020,21:46:00,21:46:00,9520,7,,,,3084.37,
13599020,21:47:25,21:47:25,2268,8,,,,3894.75,0
13599020,21:47:48,21:47:48,2269,9,,,,4048.13,0
13599020,21:48:10,21:48:10,2270,10,,,,4198.42,0
13599020,21:48:30,21:48:30,2271,11,,,,4304.54,0
13599020,21:49:26,21:49:26,2272,12,,,,4627.93,0
13599020,21:49:53,21:49:53,2273,13,,,,4810.65,0
13599020,21:50:50,21:50:50,2275,14,,,,5182.76,0
13599020,21:51:24,21:51:24,2276,15,,,,5410.03,0
13599020,21:51:54,21:51:54,2277,16,,,,5730.97,0
13599020,21:52:29,21:52:29,1036,17,,,,6018.06,0
13599020,21:53:34,21:53:34,3357,18,,,,6551.19,0
13599020,21:54:00,21:54:00,3358,19,,,,6829.45,0
13599020,21:54:25,21:54:25,3359,20,,,,7041.11,0
13599020,21:55:25,21:55:25,3442,21,,,,7550.22,0
13599020,21:55:44,21:55:44,3443,22,,,,7715.86,0
13599020,21:56:13,21:56:13,3444,23,,,,8032.45,0
13599020,21:57:26,21:57:26,3445,24,,,,8500.35,0
13599020,21:58:01,21:58:01,3446,25,,,,8737.62,0
13599020,21:58:44,21:58:44,3447,26,,,,9045.43,0
13599020,21:59:25,21:59:25,8670,27,,,,9352.8,0
13599020,21:59:56,21:59:56,3449,28,,,,9540.38,0
13599020,22:00:16,22:00:16,3450,29,,,,9697.18,0
13599020,22:01:17,22:01:17,3441,30,,,,10099.25,0
13599020,22:02:00,22:02:00,3361,31,,,,10477.15,
13599020,22:02:56,22:02:56,3362,32,,,,10976.81,0
13599020,22:03:25,22:03:25,3363,33,,,,11194.78,0
13599020,22:03:53,22:03:53,3364,34,,,,11410.92,0
13599020,22:04:39,22:04:39,3365,35,,,,11780.69,0
13599020,22:05:03,22:05:03,3366,36,,,,12027.35,0
13599020,22:05:23,22:05:23,3367,37,,,,12212.75,0
13599020,22:05:43,22:05:43,3368,38,,,,12429.84,0
13599020,22:06:19,22:06:19,3369,39,,,,12719.61,0
13599020,22:07:09,22:07:09,6935,40,,,,13301.17,0
13599020,22:07:31,22:07:31,7402,41,,,,13515.26,0
13599020,22:08:00,22:08:00,3459,42,,,,13891.26,
13599020,22:09:01,22:09:01,3460,43,,,,14185.67,0
13599020,22:09:47,22:09:47,3461,44,,,,14400.75,0
13599020,22:11:38,22:11:38,3462,45,,,,14918.28,0
13599020,22:12:34,22:12:34,2380,46,,,,15191.47,0
13599020,22:14:46,22:14:46,2381,47,,,,15745.99,0
13599020,22:16:31,22:16:31,153,48,,,,16190.65,0
13599020,22:16:58,22:16:58,154,49,,,,16346.4,0
13599020,22:19:00,22:19:00,9642,50,,1,,16944.79,
13599030,21:39:00,21:39:00,10162,1,,,1,0,
13599030,21:41:32,21:41:32,162,2,,,,1094.37,0
13599030,21:42:02,21:42:02,163,3,,,,1287.28,0
13599030,21:42:46,21:42:46,3831,4,,,,1725.77,0
13599030,21:43:49,21:43:49,10599,5,,,,2138.08,0
13599030,21:44:17,21:44:17,10601,6,,,,2387.24,0
13599030,21:46:00,21:46:00,9520,7,,,,3084.37,
13599030,21:47:25,21:47:25,2268,8,,,,3894.75,0
13599030,21:47:48,21:47:48,2269,9,,,,4048.13,0
13599030,21:48:10,21:48:10,2270,10,,,,4198.42,0
13599030,21:48:30,21:48:30,2271,11,,,,4304.54,0
13599030,21:49:26,21:49:26,2272,12,,,,4627.93,0
13599030,21:49:53,21:49:53,2273,13,,,,4810.65,0
13599030,21:50:50,21:50:50,2275,14,,,,5182.76,0
13599030,21:51:24,21:51:24,2276,15,,,,5410.03,0
13599030,21:51:54,21:51:54,2277,16,,,,5730.97,0
13599030,21:52:29,21:52:29,1036,17,,,,6018.06,0
13599030,21:53:34,21:53:34,3357,18,,,,6551.19,0
13599030,21:54:00,21:54:00,3358,19,,,,6829.45,0
13599030,21:54:25,21:54:25,3359,20,,,,7041.11,0
13599030,21:55:25,21:55:25,3442,21,,,,7550.22,0
13599030,21:55:44,21:55:44,3443,22,,,,7715.86,0
13599030,21:56:13,21:56:13,3444,23,,,,8032.45,0
13599030,21:57:26,21:57:26,3445,24,,,,8500.35,0
13599030,21:58:01,21:58:01,3446,25,,,,8737.62,0
13599030,21:58:44,21:58:44,3447,26,,,,9045.43,0
13599030,21:59:25,21:59:25,8670,27,,,,9352.8,0
13599030,21:59:56,21:59:56,3449,28,,,,9540.38,0
13599030,22:00:16,22:00:16,3450,29,,,,9697.18,0
13599030,22:01:17,22:01:17,3441,30,,,,10099.25,0
13599030,22:02:00,22:02:00,3361,31,,,,10477.15,
13599030,22:02:56,22:02:56,3362,32,,,,10976.81,0
13599030,22:03:25,22:03:25,3363,33,,,,11194.78,0
13599030,22:03:53,22:03:53,3364,34,,,,11410.92,0
13599030,22:04:39,22:04:39,3365,35,,,,11780.69,0
13599030,22:05:03,22:05:03,3366,36,,,,12027.35,0
13599030,22:05:23,22:05:23,3367,37,,,,12212.75,0
13599030,22:05:43,22:05:43,3368,38,,,,12429.84,0
13599030,22:06:19,22:06:19,3369,39,,,,12719.61,0
13599030,22:07:09,22:07:09,6935,40,,,,13301.17,0
13599030,22:07:31,22:07:31,7402,41,,,,13515.26,0
13599030,22:08:00,22:08:00,3459,42,,,,13891.26,
13599030,22:09:01,22:09:01,3460,43,,,,14185.67,0
13599030,22:09:47,22:09:47,3461,44,,,,14400.75,0
13599030,22:11:38,22:11:38,3462,45,,,,14918.28,0
13599030,22:12:34,22:12:34,2380,46,,,,15191.47,0
13599030,22:14:46,22:14:46,2381,47,,,,15745.99,0
13599030,22:16:31,22:16:31,153,48,,,,16190.65,0
13599030,22:16:58,22:16:58,154,49,,,,16346.4,0
13599030,22:19:00,22:19:00,9642,50,,1,,16944.79,
13599040,21:39:00,21:39:00,10162,1,,,1,0,
13599040,21:41:32,21:41:32,162,2,,,,1094.37,0
13599040,21:42:02,21:42:02,163,3,,,,1287.28,0
13599040,21:42:46,21:42:46,3831,4,,,,1725.77,0
13599040,21:43:49,21:43:49,10599,5,,,,2138.08,0
13599040,21:44:17,21:44:17,10601,6,,,,2387.24,0
13599040,21:46:00,21:46:00,9520,7,,,,3084.37,
13599040,21:47:25,21:47:25,2268,8,,,,3894.75,0
13599040,21:47:48,21:47:48,2269,9,,,,4048.13,0
13599040,21:48:10,21:48:10,2270,10,,,,4198.42,0
13599040,21:48:30,21:48:30,2271,11,,,,4304.54,0
13599040,21:49:26,21:49:26,2272,12,,,,4627.93,0
13599040,21:49:53,21:49:53,2273,13,,,,4810.65,0
13599040,21:50:50,21:50:50,2275,14,,,,5182.76,0
13599040,21:51:24,21:51:24,2276,15,,,,5410.03,0
13599040,21:51:54,21:51:54,2277,16,,,,5730.97,0
13599040,21:52:29,21:52:29,1036,17,,,,6018.06,0
13599040,21:53:34,21:53:34,3357,18,,,,6551.19,0
13599040,21:54:00,21:54:00,3358,19,,,,6829.45,0
13599040,21:54:25,21:54:25,3359,20,,,,7041.11,0
13599040,21:55:25,21:55:25,3442,21,,,,7550.22,0
13599040,21:55:44,21:55:44,3443,22,,,,7715.86,0
13599040,21:56:13,21:56:13,3444,23,,,,8032.45,0
13599040,21:57:26,21:57:26,3445,24,,,,8500.35,0
13599040,21:58:01,21:58:01,3446,25,,,,8737.62,0
13599040,21:58:44,21:58:44,3447,26,,,,9045.43,0
13599040,21:59:25,21:59:25,8670,27,,,,9352.8,0
13599040,21:59:56,21:59:56,3449,28,,,,9540.38,0
13599040,22:00:16,22:00:16,3450,29,,,,9697.18,0
13599040,22:01:17,22:01:17,3441,30,,,,10099.25,0
13599040,22:02:00,22:02:00,3361,31,,,,10477.15,
13599040,22:02:56,22:02:56,3362,32,,,,10976.81,0
13599040,22:03:25,22:03:25,3363,33,,,,11194.78,0
13599040,22:03:53,22:03:53,3364,34,,,,11410.92,0
13599040,22:04:39,22:04:39,3365,35,,,,11780.69,0
13599040,22:05:03,22:05:03,3366,36,,,,12027.35,0
13599040,22:05:23,22:05:23,3367,37,,,,12212.75,0
13599040,22:05:43,22:05:43,3368,38,,,,12429.84,0
13599040,22:06:19,22:06:19,3369,39,,,,12719.61,0
13599040,22:07:09,22:07:09,6935,40,,,,13301.17,0
13599040,22:07:31,22:07:31,7402,41,,,,13515.26,0
13599040,22:08:00,22:08:00,3459,42,,,,13891.26,
13599040,22:09:01,22:09:01,3460,43,,,,14185.67,0
13599040,22:09:47,22:09:47,3461,44,,,,14400.75,0
13599040,22:11:38,22:11:38,3462,45,,,,14918.28,0
13599040,22:12:34,22:12:34,2380,46,,,,15191.47,0
13599040,22:14:46,22:14:46,2381,47,,,,15745.99,0
13599040,22:16:31,22:16:31,153,48,,,,16190.65,0
13599040,22:16:58,22:16:58,154,49,,,,16346.4,0
13599040,22:19:00,22:19:00,9642,50,,1,,16944.79,
13599050,21:39:00,21:39:00,10162,1,,,1,0,
13599050,21:41:32,21:41:32,162,2,,,,1094.37,0
13599050,21:42:02,21:42:02,163,3,,,,1287.28,0
13599050,21:42:46,21:42:46,3831,4,,,,1725.77,0
13599050,21:43:49,21:43:49,10599,5,,,,2138.08,0
13599050,21:44:17,21:44:17,10601,6,,,,2387.24,0
13599050,21:46:00,21:46:00,9520,7,,,,3084.37,
13599050,21:47:25,21:47:25,2268,8,,,,3894.75,0
13599050,21:47:48,21:47:48,2269,9,,,,4048.13,0
13599050,21:48:10,21:48:10,2270,10,,,,4198.42,0
13599050,21:48:30,21:48:30,2271,11,,,,4304.54,0
13599050,21:49:26,21:49:26,2272,12,,,,4627.93,0
13599050,21:49:53,21:49:53,2273,13,,,,4810.65,0
13599050,21:50:50,21:50:50,2275,14,,,,5182.76,0
13599050,21:51:24,21:51:24,2276,15,,,,5410.03,0
13599050,21:51:54,21:51:54,2277,16,,,,5730.97,0
13599050,21:52:29,21:52:29,1036,17,,,,6018.06,0
13599050,21:53:34,21:53:34,3357,18,,,,6551.19,0
13599050,21:54:00,21:54:00,3358,19,,,,6829.45,0
13599050,21:54:25,21:54:25,3359,20,,,,7041.11,0
13599050,21:55:25,21:55:25,3442,21,,,,7550.22,0
13599050,21:55:44,21:55:44,3443,22,,,,7715.86,0
13599050,21:56:13,21:56:13,3444,23,,,,8032.45,0
13599050,21:57:26,21:57:26,3445,24,,,,8500.35,0
13599050,21:58:01,21:58:01,3446,25,,,,8737.62,0
13599050,21:58:44,21:58:44,3447,26,,,,9045.43,0
13599050,21:59:25,21:59:25,8670,27,,,,9352.8,0
13599050,21:59:56,21:59:56,3449,28,,,,9540.38,0
13599050,22:00:16,22:00:16,3450,29,,,,9697.18,0
13599050,22:01:17,22:01:17,3441,30,,,,10099.25,0
13599050,22:02:00,22:02:00,3361,31,,,,10477.15,
13599050,22:02:56,22:02:56,3362,32,,,,10976.81,0
13599050,22:03:25,22:03:25,3363,33,,,,11194.78,0
13599050,22:03:53,22:03:53,3364,34,,,,11410.92,0
13599050,22:04:39,22:04:39,3365,35,,,,11780.69,0
13599050,22:05:03,22:05:03,3366,36,,,,12027.35,0
13599050,22:05:23,22:05:23,3367,37,,,,12212.75,0
13599050,22:05:43,22:05:43,3368,38,,,,12429.84,0
13599050,22:06:19,22:06:19,3369,39,,,,12719.61,0
13599050,22:07:09,22:07:09,6935,40,,,,13301.17,0
13599050,22:07:31,22:07:31,7402,41,,,,13515.26,0
13599050,22:08:00,22:08:00,3459,42,,,,13891.26,
13599050,22:09:01,22:09:01,3460,43,,,,14185.67,0
13599050,22:09:47,22:09:47,3461,44,,,,14400.75,0
13599050,22:11:38,22:11:38,3462,45,,,,14918.28,0
13599050,22:12:34,22:12:34,2380,46,,,,15191.47,0
13599050,22:14:46,22:14:46,2381,47,,,,15745.99,0
13599050,22:16:31,22:16:31,153,48,,,,16190.65,0
13599050,22:16:58,22:16:58,154,49,,,,16346.4,0
13599050,22:19:00,22:19:00,9642,50,,1,,16944.79,
13599060,21:39:00,21:39:00,10162,1,,,1,0,
13599060,21:41:32,21:41:32,162,2,,,,1094.37,0
13599060,21:42:02,21:42:02,163,3,,,,1287.28,0
13599060,21:42:46,21:42:46,3831,4,,,,1725.77,0
13599060,21:43:49,21:43:49,10599,5,,,,2138.08,0
13599060,21:44:17,21:44:17,10601,6,,,,2387.24,0
13599060,21:46:00,21:46:00,9520,7,,,,3084.37,
13599060,21:47:25,21:47:25,2268,8,,,,3894.75,0
13599060,21:47:48,21:47:48,2269,9,,,,4048.13,0
13599060,21:48:10,21:48:10,2270,10,,,,4198.42,0
13599060,21:48:30,21:48:30,2271,11,,,,4304.54,0
13599060,21:49:26,21:49:26,2272,12,,,,4627.93,0
13599060,21:49:53,21:49:53,2273,13,,,,4810.65,0
13599060,21:50:50,21:50:50,2275,14,,,,5182.76,0
13599060,21:51:24,21:51:24,2276,15,,,,5410.03,0
13599060,21:51:54,21:51:54,2277,16,,,,5730.97,0
13599060,21:52:29,21:52:29,1036,17,,,,6018.06,0
13599060,21:53:34,21:53:34,3357,18,,,,6551.19,0
13599060,21:54:00,21:54:00,3358,19,,,,6829.45,0
13599060,21:54:25,21:54:25,3359,20,,,,7041.11,0
13599060,21:55:25,21:55:25,3442,21,,,,7550.22,0
13599060,21:55:44,21:55:44,3443,22,,,,7715.86,0
13599060,21:56:13,21:56:13,3444,23,,,,8032.45,0
13599060,21:57:26,21:57:26,3445,24,,,,8500.35,0
13599060,21:58:01,21:58:01,3446,25,,,,8737.62,0
13599060,21:58:44,21:58:44,3447,26,,,,9045.43,0
13599060,21:59:25,21:59:25,8670,27,,,,9352.8,0
13599060,21:59:56,21:59:56,3449,28,,,,9540.38,0
13599060,22:00:16,22:00:16,3450,29,,,,9697.18,0
13599060,22:01:17,22:01:17,3441,30,,,,10099.25,0
13599060,22:02:00,22:02:00,3361,31,,,,10477.15,
13599060,22:02:56,22:02:56,3362,32,,,,10976.81,0
13599060,22:03:25,22:03:25,3363,33,,,,11194.78,0
13599060,22:03:53,22:03:53,3364,34,,,,11410.92,0
13599060,22:04:39,22:04:39,3365,35,,,,11780.69,0
13599060,22:05:03,22:05:03,3366,36,,,,12027.35,0
13599060,22:05:23,22:05:23,3367,37,,,,12212.75,0
13599060,22:05:43,22:05:43,3368,38,,,,12429.84,0
13599060,22:06:19,22:06:19,3369,39,,,,12719.61,0
13599060,22:07:09,22:07:09,6935,40,,,,13301.17,0
13599060,22:07:31,22:07:31,7402,41,,,,13515.26,0
13599060,22:08:00,22:08:00,3459,42,,,,13891.26,
13599060,22:09:01,22:09:01,3460,43,,,,14185.67,0
13599060,22:09:47,22:09:47,3461,44,,,,14400.75,0
13599060,22:11:38,22:11:38,3462,45,,,,14918.28,0
13599060,22:12:34,22:12:34,2380,46,,,,15191.47,0
13599060,22:14:46,22:14:46,2381,47,,,,15745.99,0
13599060,22:16:31,22:16:31,153,48,,,,16190.65,0
13599060,22:16:58,22:16:58,154,49,,,,16346.4,0
13599060,22:19:00,22:19:00,9642,50,,1,,16944.79,
14192020,19:07:00,19:07:00,10162,1,,,1,0,
14192020,19:09:51,19:09:51,162,2,,,,1094.37,0
14192020,19:10:24,19:10:24,163,3,,,,1287.28,0
14192020,19:11:14,19:11:14,3831,4,,,,1725.77,0
14192020,19:12:25,19:12:25,10599,5,,,,2138.08,0
14192020,19:13:01,19:13:01,10601,6,,,,2387.27,0
14192020,19:15:00,19:15:00,9520,7,,,,3086.18,
14192020,19:18:00,19:18:00,3355,8,,,,4070.1,
14192020,19:18:43,19:18:43,2268,9,,,,4366.11,0
14192020,19:19:16,19:19:16,2269,10,,,,4534.33,0
14192020,19:19:41,19:19:41,2270,11,,,,4684.62,0
14192020,19:20:04,19:20:04,2271,12,,,,4790.74,0
14192020,19:21:05,19:21:05,2272,13,,,,5114.13,0
14192020,19:21:35,19:21:35,2273,14,,,,5296.85,0
14192020,19:22:04,19:22:04,2274,15,,,,5498.56,0
14192020,19:22:43,19:22:43,2275,16,,,,5668.99,0
14192020,19:23:20,19:23:20,2276,17,,,,5896.26,0
14192020,19:23:53,19:23:53,2277,18,,,,6217.2,0
14192020,19:24:31,19:24:31,1036,19,,,,6504.29,0
14192020,19:25:43,19:25:43,3357,20,,,,7037.42,0
14192020,19:26:11,19:26:11,3358,21,,,,7315.68,0
14192020,19:26:39,19:26:39,3359,22,,,,7527.34,0
14192020,19:27:46,19:27:46,3442,23,,,,8036.45,0
14192020,19:28:07,19:28:07,3443,24,,,,8202.09,0
14192020,19:28:38,19:28:38,3444,25,,,,8518.68,0
14192020,19:29:59,19:29:59,3445,26,,,,8986.58,0
14192020,19:30:37,19:30:37,3446,27,,,,9223.85,0
14192020,19:31:24,19:31:24,3447,28,,,,9531.66,0
14192020,19:32:10,19:32:10,8670,29,,,,9839.03,0
14192020,19:32:43,19:32:43,3449,30,,,,10026.61,0
14192020,19:33:06,19:33:06,3450,31,,,,10183.41,0
14192020,19:34:12,19:34:12,3441,32,,,,10585.48,0
14192020,19:35:00,19:35:00,3361,33,,,,10963.38,
14192020,19:36:05,19:36:05,3362,34,,,,11463.04,0
14192020,19:36:40,19:36:40,3363,35,,,,11681.01,0
14192020,19:37:12,19:37:12,3364,36,,,,11897.15,0
14192020,19:38:05,19:38:05,3365,37,,,,12266.92,0
14192020,19:38:34,19:38:34,3366,38,,,,12513.58,0
14192020,19:38:56,19:38:56,3367,39,,,,12698.98,0
14192020,19:39:20,19:39:20,3368,40,,,,12916.07,0
14192020,19:40:02,19:40:02,3369,41,,,,13205.84,0
14192020,19:41:00,19:41:00,6935,42,,,,13787.4,0
14192020,19:41:27,19:41:27,7402,43,,,,14001.49,0
14192020,19:42:00,19:42:00,3459,44,,,,14377.49,
14192020,19:43:02,19:43:02,3460,45,,,,14671.9,0
14192020,19:43:48,19:43:48,3461,46,,,,14886.98,0
14192020,19:45:39,19:45:39,3462,47,,,,15404.51,0
14192020,19:46:35,19:46:35,2380,48,,,,15677.7,0
14192020,19:48:48,19:48:48,2381,49,,,,16232.22,0
14192020,19:50:33,19:50:33,153,50,,,,16676.88,0
14192020,19:51:00,19:51:00,154,51,,,,16832.63,0
14192020,19:53:00,19:53:00,9642,52,,1,,17430.91,
14192030,19:07:00,19:07:00,10162,1,,,1,0,
14192030,19:09:51,19:09:51,162,2,,,,1094.37,0
14192030,19:10:24,19:10:24,163,3,,,,1287.28,0
14192030,19:11:14,19:11:14,3831,4,,,,1725.77,0
14192030,19:12:25,19:12:25,10599,5,,,,2138.08,0
14192030,19:13:01,19:13:01,10601,6,,,,2387.27,0
14192030,19:15:00,19:15:00,9520,7,,,,3086.18,
14192030,19:18:00,19:18:00,3355,8,,,,4070.1,
14192030,19:18:43,19:18:43,2268,9,,,,4366.11,0
14192030,19:19:16,19:19:16,2269,10,,,,4534.33,0
14192030,19:19:41,19:19:41,2270,11,,,,4684.62,0
14192030,19:20:04,19:20:04,2271,12,,,,4790.74,0
14192030,19:21:05,19:21:05,2272,13,,,,5114.13,0
14192030,19:21:35,19:21:35,2273,14,,,,5296.85,0
14192030,19:22:04,19:22:04,2274,15,,,,5498.56,0
14192030,19:22:43,19:22:43,2275,16,,,,5668.99,0
14192030,19:23:20,19:23:20,2276,17,,,,5896.26,0
14192030,19:23:53,19:23:53,2277,18,,,,6217.2,0
14192030,19:24:31,19:24:31,1036,19,,,,6504.29,0
14192030,19:25:43,19:25:43,3357,20,,,,7037.42,0
14192030,19:26:11,19:26:11,3358,21,,,,7315.68,0
14192030,19:26:39,19:26:39,3359,22,,,,7527.34,0
14192030,19:27:46,19:27:46,3442,23,,,,8036.45,0
14192030,19:28:07,19:28:07,3443,24,,,,8202.09,0
14192030,19:28:38,19:28:38,3444,25,,,,8518.68,0
14192030,19:29:59,19:29:59,3445,26,,,,8986.58,0
14192030,19:30:37,19:30:37,3446,27,,,,9223.85,0
14192030,19:31:24,19:31:24,3447,28,,,,9531.66,0
14192030,19:32:10,19:32:10,8670,29,,,,9839.03,0
14192030,19:32:43,19:32:43,3449,30,,,,10026.61,0
14192030,19:33:06,19:33:06,3450,31,,,,10183.41,0
14192030,19:34:12,19:34:12,3441,32,,,,10585.48,0
14192030,19:35:00,19:35:00,3361,33,,,,10963.38,
14192030,19:36:05,19:36:05,3362,34,,,,11463.04,0
14192030,19:36:40,19:36:40,3363,35,,,,11681.01,0
14192030,19:37:12,19:37:12,3364,36,,,,11897.15,0
14192030,19:38:05,19:38:05,3365,37,,,,12266.92,0
14192030,19:38:34,19:38:34,3366,38,,,,12513.58,0
14192030,19:38:56,19:38:56,3367,39,,,,12698.98,0
14192030,19:39:20,19:39:20,3368,40,,,,12916.07,0
14192030,19:40:02,19:40:02,3369,41,,,,13205.84,0
14192030,19:41:00,19:41:00,6935,42,,,,13787.4,0
14192030,19:41:27,19:41:27,7402,43,,,,14001.49,0
14192030,19:42:00,19:42:00,3459,44,,,,14377.49,
14192030,19:43:02,19:43:02,3460,45,,,,14671.9,0
14192030,19:43:48,19:43:48,3461,46,,,,14886.98,0
14192030,19:45:39,19:45:39,3462,47,,,,15404.51,0
14192030,19:46:35,19:46:35,2380,48,,,,15677.7,0
14192030,19:48:48,19:48:48,2381,49,,,,16232.22,0
14192030,19:50:33,19:50:33,153,50,,,,16676.88,0
14192030,19:51:00,19:51:00,154,51,,,,16832.63,0
14192030,19:53:00,19:53:00,9642,52,,1,,17430.91,
14192040,19:07:00,19:07:00,10162,1,,,1,0,
14192040,19:09:51,19:09:51,162,2,,,,1094.37,0
14192040,19:10:24,19:10:24,163,3,,,,1287.28,0
14192040,19:11:14,19:11:14,3831,4,,,,1725.77,0
14192040,19:12:25,19:12:25,10599,5,,,,2138.08,0
14192040,19:13:01,19:13:01,10601,6,,,,2387.27,0
14192040,19:15:00,19:15:00,9520,7,,,,3086.18,
14192040,19:18:00,19:18:00,3355,8,,,,4070.1,
14192040,19:18:43,19:18:43,2268,9,,,,4366.11,0
14192040,19:19:16,19:19:16,2269,10,,,,4534.33,0
14192040,19:19:41,19:19:41,2270,11,,,,4684.62,0
14192040,19:20:04,19:20:04,2271,12,,,,4790.74,0
14192040,19:21:05,19:21:05,2272,13,,,,5114.13,0
14192040,19:21:35,19:21:35,2273,14,,,,5296.85,0
14192040,19:22:04,19:22:04,2274,15,,,,5498.56,0
14192040,19:22:43,19:22:43,2275,16,,,,5668.99,0
14192040,19:23:20,19:23:20,2276,17,,,,5896.26,0
14192040,19:23:53,19:23:53,2277,18,,,,6217.2,0
14192040,19:24:31,19:24:31,1036,19,,,,6504.29,0
14192040,19:25:43,19:25:43,3357,20,,,,7037.42,0
14192040,19:26:11,19:26:11,3358,21,,,,7315.68,0
14192040,19:26:39,19:26:39,3359,22,,,,7527.34,0
14192040,19:27:46,19:27:46,3442,23,,,,8036.45,0
14192040,19:28:07,19:28:07,3443,24,,,,8202.09,0
14192040,19:28:38,19:28:38,3444,25,,,,8518.68,0
14192040,19:29:59,19:29:59,3445,26,,,,8986.58,0
14192040,19:30:37,19:30:37,3446,27,,,,9223.85,0
14192040,19:31:24,19:31:24,3447,28,,,,9531.66,0
14192040,19:32:10,19:32:10,8670,29,,,,9839.03,0
14192040,19:32:43,19:32:43,3449,30,,,,10026.61,0
14192040,19:33:06,19:33:06,3450,31,,,,10183.41,0
14192040,19:34:12,19:34:12,3441,32,,,,10585.48,0
14192040,19:35:00,19:35:00,3361,33,,,,10963.38,
14192040,19:36:05,19:36:05,3362,34,,,,11463.04,0
14192040,19:36:40,19:36:40,3363,35,,,,11681.01,0
14192040,19:37:12,19:37:12,3364,36,,,,11897.15,0
14192040,19:38:05,19:38:05,3365,37,,,,12266.92,0
14192040,19:38:34,19:38:34,3366,38,,,,12513.58,0
14192040,19:38:56,19:38:56,3367,39,,,,12698.98,0
14192040,19:39:20,19:39:20,3368,40,,,,12916.07,0
14192040,19:40:02,19:40:02,3369,41,,,,13205.84,0
14192040,19:41:00,19:41:00,6935,42,,,,13787.4,0
14192040,19:41:27,19:41:27,7402,43,,,,14001.49,0
14192040,19:42:00,19:42:00,3459,44,,,,14377.49,
14192040,19:43:02,19:43:02,3460,45,,,,14671.9,0
14192040,19:43:48,19:43:48,3461,46,,,,14886.98,0
14192040,19:45:39,19:45:39,3462,47,,,,15404.51,0
14192040,19:46:35,19:46:35,2380,48,,,,15677.7,0
14192040,19:48:48,19:48:48,2381,49,,,,16232.22,0
14192040,19:50:33,19:50:33,153,50,,,,16676.88,0
14192040,19:51:00,19:51:00,154,51,,,,16832.63,0
14192040,19:53:00,19:53:00,9642,52,,1,,17430.91,
14192050,19:07:00,19:07:00,10162,1,,,1,0,
14192050,19:09:51,19:09:51,162,2,,,,1094.37,0
14192050,19:10:24,19:10:24,163,3,,,,1287.28,0
14192050,19:11:14,19:11:14,3831,4,,,,1725.77,0
14192050,19:12:25,19:12:25,10599,5,,,,2138.08,0
14192050,19:13:01,19:13:01,10601,6,,,,2387.27,0
14192050,19:15:00,19:15:00,9520,7,,,,3086.18,
14192050,19:18:00,19:18:00,3355,8,,,,4070.1,
14192050,19:18:43,19:18:43,2268,9,,,,4366.11,0
14192050,19:19:16,19:19:16,2269,10,,,,4534.33,0
14192050,19:19:41,19:19:41,2270,11,,,,4684.62,0
14192050,19:20:04,19:20:04,2271,12,,,,4790.74,0
14192050,19:21:05,19:21:05,2272,13,,,,5114.13,0
14192050,19:21:35,19:21:35,2273,14,,,,5296.85,0
14192050,19:22:04,19:22:04,2274,15,,,,5498.56,0
14192050,19:22:43,19:22:43,2275,16,,,,5668.99,0
14192050,19:23:20,19:23:20,2276,17,,,,5896.26,0
14192050,19:23:53,19:23:53,2277,18,,,,6217.2,0
14192050,19:24:31,19:24:31,1036,19,,,,6504.29,0
14192050,19:25:43,19:25:43,3357,20,,,,7037.42,0
14192050,19:26:11,19:26:11,3358,21,,,,7315.68,0
14192050,19:26:39,19:26:39,3359,22,,,,7527.34,0
14192050,19:27:46,19:27:46,3442,23,,,,8036.45,0
14192050,19:28:07,19:28:07,3443,24,,,,8202.09,0
14192050,19:28:38,19:28:38,3444,25,,,,8518.68,0
14192050,19:29:59,19:29:59,3445,26,,,,8986.58,0
14192050,19:30:37,19:30:37,3446,27,,,,9223.85,0
14192050,19:31:24,19:31:24,3447,28,,,,9531.66,0
14192050,19:32:10,19:32:10,8670,29,,,,9839.03,0
14192050,19:32:43,19:32:43,3449,30,,,,10026.61,0
14192050,19:33:06,19:33:06,3450,31,,,,10183.41,0
14192050,19:34:12,19:34:12,3441,32,,,,10585.48,0
14192050,19:35:00,19:35:00,3361,33,,,,10963.38,
14192050,19:36:05,19:36:05,3362,34,,,,11463.04,0
14192050,19:36:40,19:36:40,3363,35,,,,11681.01,0
14192050,19:37:12,19:37:12,3364,36,,,,11897.15,0
14192050,19:38:05,19:38:05,3365,37,,,,12266.92,0
14192050,19:38:34,19:38:34,3366,38,,,,12513.58,0
14192050,19:38:56,19:38:56,3367,39,,,,12698.98,0
14192050,19:39:20,19:39:20,3368,40,,,,12916.07,0
14192050,19:40:02,19:40:02,3369,41,,,,13205.84,0
14192050,19:41:00,19:41:00,6935,42,,,,13787.4,0
14192050,19:41:27,19:41:27,7402,43,,,,14001.49,0
14192050,19:42:00,19:42:00,3459,44,,,,14377.49,
14192050,19:43:02,19:43:02,3460,45,,,,14671.9,0
14192050,19:43:48,19:43:48,3461,46,,,,14886.98,0
14192050,19:45:39,19:45:39,3462,47,,,,15404.51,0
14192050,19:46:35,19:46:35,2380,48,,,,15677.7,0
14192050,19:48:48,19:48:48,2381,49,,,,16232.22,0
14192050,19:50:33,19:50:33,153,50,,,,16676.88,0
14192050,19:51:00,19:51:00,154,51,,,,16832.63,0
14192050,19:53:00,19:53:00,9642,52,,1,,17430.91,
14192060,19:07:00,19:07:00,10162,1,,,1,0,
14192060,19:09:51,19:09:51,162,2,,,,1094.37,0
14192060,19:10:24,19:10:24,163,3,,,,1287.28,0
14192060,19:11:14,19:11:14,3831,4,,,,1725.77,0
14192060,19:12:25,19:12:25,10599,5,,,,2138.08,0
14192060,19:13:01,19:13:01,10601,6,,,,2387.27,0
14192060,19:15:00,19:15:00,9520,7,,,,3086.18,
14192060,19:18:00,19:18:00,3355,8,,,,4070.1,
14192060,19:18:43,19:18:43,2268,9,,,,4366.11,0
14192060,19:19:16,19:19:16,2269,10,,,,4534.33,0
14192060,19:19:41,19:19:41,2270,11,,,,4684.62,0
14192060,19:20:04,19:20:04,2271,12,,,,4790.74,0
14192060,19:21:05,19:21:05,2272,13,,,,5114.13,0
14192060,19:21:35,19:21:35,2273,14,,,,5296.85,0
14192060,19:22:04,19:22:04,2274,15,,,,5498.56,0
14192060,19:22:43,19:22:43,2275,16,,,,5668.99,0
14192060,19:23:20,19:23:20,2276,17,,,,5896.26,0
14192060,19:23:53,19:23:53,2277,18,,,,6217.2,0
14192060,19:24:31,19:24:31,1036,19,,,,6504.29,0
14192060,19:25:43,19:25:43,3357,20,,,,7037.42,0
14192060,19:26:11,19:26:11,3358,21,,,,7315.68,0
14192060,19:26:39,19:26:39,3359,22,,,,7527.34,0
14192060,19:27:46,19:27:46,3442,23,,,,8036.45,0
14192060,19:28:07,19:28:07,3443,24,,,,8202.09,0
14192060,19:28:38,19:28:38,3444,25,,,,8518.68,0
14192060,19:29:59,19:29:59,3445,26,,,,8986.58,0
14192060,19:30:37,19:30:37,3446,27,,,,9223.85,0
14192060,19:31:24,19:31:24,3447,28,,,,9531.66,0
14192060,19:32:10,19:32:10,8670,29,,,,9839.03,0
14192060,19:32:43,19:32:43,3449,30,,,,10026.61,0
14192060,19:33:06,19:33:06,3450,31,,,,10183.41,0
14192060,19:34:12,19:34:12,3441,32,,,,10585.48,0
14192060,19:35:00,19:35:00,3361,33,,,,10963.38,
14192060,19:36:05,19:36:05,3362,34,,,,11463.04,0
14192060,19:36:40,19:36:40,3363,35,,,,11681.01,0
14192060,19:37:12,19:37:12,3364,36,,,,11897.15,0
14192060,19:38:05,19:38:05,3365,37,,,,12266.92,0
14192060,19:38:34,19:38:34,3366,38,,,,12513.58,0
14192060,19:38:56,19:38:56,3367,39,,,,12698.98,0
14192060,19:39:20,19:39:20,3368,40,,,,12916.07,0
14192060,19:40:02,19:40:02,3369,41,,,,13205.84,0
14192060,19:41:00,19:41:00,6935,42,,,,13787.4,0
14192060,19:41:27,19:41:27,7402,43,,,,14001.49,0
14192060,19:42:00,19:42:00,3459,44,,,,14377.49,
14192060,19:43:02,19:43:02,3460,45,,,,14671.9,0
14192060,19:43:48,19:43:48,3461,46,,,,14886.98,0
14192060,19:45:39,19:45:39,3462,47,,,,15404.51,0
14192060,19:46:35,19:46:35,2380,48,,,,15677.7,0
14192060,19:48:48,19:48:48,2381,49,,,,16232.22,0
14192060,19:50:33,19:50:33,153,50,,,,16676.88,0
14192060,19:51:00,19:51:00,154,51,,,,16832.63,0
14192060,19:53:00,19:53:00,9642,52,,1,,17430.91,
1430070,09:15:00,09:15:00,10162,1,,,1,0,
1430070,09:17:29,09:17:29,162,2,,,,1094.37,0
1430070,09:17:58,09:17:58,163,3,,,,1287.28,0
1430070,09:18:42,09:18:42,3831,4,,,,1725.77,0
1430070,09:19:44,09:19:44,10599,5,,,,2138.08,0
1430070,09:20:15,09:20:15,10601,6,,,,2387.27,0
1430070,09:22:00,09:22:00,9520,7,,,,3086.18,
1430070,09:25:00,09:25:00,3355,8,,,,4070.1,
1430070,09:25:33,09:25:33,2268,9,,,,4366.11,0
1430070,09:25:58,09:25:58,2269,10,,,,4534.33,0
1430070,09:26:17,09:26:17,2270,11,,,,4684.62,0
1430070,09:26:34,09:26:34,2271,12,,,,4790.74,0
1430070,09:27:21,09:27:21,2272,13,,,,5114.13,0
1430070,09:27:44,09:27:44,2273,14,,,,5296.85,0
1430070,09:28:07,09:28:07,2274,15,,,,5498.56,0
1430070,09:28:36,09:28:36,2275,16,,,,5668.99,0
1430070,09:29:04,09:29:04,2276,17,,,,5896.26,0
1430070,09:29:30,09:29:30,2277,18,,,,6217.2,0
1430070,09:29:59,09:29:59,1036,19,,,,6504.29,0
1430070,09:30:54,09:30:54,3357,20,,,,7037.42,0
1430070,09:31:15,09:31:15,3358,21,,,,7315.68,0
1430070,09:31:37,09:31:37,3359,22,,,,7527.34,0
1430070,09:32:28,09:32:28,3442,23,,,,8036.45,0
1430070,09:32:44,09:32:44,3443,24,,,,8202.09,0
1430070,09:33:08,09:33:08,3444,25,,,,8518.68,0
1430070,09:34:09,09:34:09,3445,26,,,,8986.58,0
1430070,09:34:39,09:34:39,3446,27,,,,9223.85,0
1430070,09:35:15,09:35:15,3447,28,,,,9531.66,0
1430070,09:35:50,09:35:50,8670,29,,,,9839.03,0
1430070,09:36:15,09:36:15,3449,30,,,,10026.61,0
1430070,09:36:33,09:36:33,3450,31,,,,10183.41,0
1430070,09:37:23,09:37:23,3441,32,,,,10585.48,0
1430070,09:38:00,09:38:00,3361,33,,,,10963.38,
1430070,09:39:05,09:39:05,3362,34,,,,11463.04,0
1430070,09:39:40,09:39:40,3363,35,,,,11681.01,0
1430070,09:40:12,09:40:12,3364,36,,,,11897.15,0
1430070,09:41:05,09:41:05,3365,37,,,,12266.92,0
1430070,09:41:34,09:41:34,3366,38,,,,12513.58,0
1430070,09:41:56,09:41:56,3367,39,,,,12698.98,0
1430070,09:42:20,09:42:20,3368,40,,,,12916.07,0
1430070,09:43:02,09:43:02,3369,41,,,,13205.84,0
1430070,09:44:00,09:44:00,6935,42,,,,13787.4,0
1430070,09:44:27,09:44:27,7402,43,,,,14001.49,0
1430070,09:45:00,09:45:00,3459,44,,,,14377.49,
1430070,09:45:56,09:45:56,3460,45,,,,14671.9,0
1430070,09:46:38,09:46:38,3461,46,,,,14886.98,0
1430070,09:48:19,09:48:19,3462,47,,,,15404.51,0
1430070,09:49:10,09:49:10,2380,48,,,,15677.7,0
1430070,09:51:11,09:51:11,2381,49,,,,16232.22,0
1430070,09:52:47,09:52:47,153,50,,,,16676.88,0
1430070,09:53:11,09:53:11,154,51,,,,16832.63,0
1430070,09:55:00,09:55:00,9642,52,,1,,17430.91,
14305090,18:15:00,18:15:00,10162,1,,,1,0,
14305090,18:17:51,18:17:51,162,2,,,,1094.37,0
14305090,18:18:24,18:18:24,163,3,,,,1287.28,0
14305090,18:19:14,18:19:14,3831,4,,,,1725.77,0
14305090,18:20:25,18:20:25,10599,5,,,,2138.08,0
14305090,18:21:01,18:21:01,10601,6,,,,2387.27,0
14305090,18:23:00,18:23:00,9520,7,,,,3086.18,
14305090,18:26:00,18:26:00,3355,8,,,,4070.1,
14305090,18:26:36,18:26:36,2268,9,,,,4366.11,0
14305090,18:27:03,18:27:03,2269,10,,,,4534.33,0
14305090,18:27:23,18:27:23,2270,11,,,,4684.62,0
14305090,18:27:42,18:27:42,2271,12,,,,4790.74,0
14305090,18:28:32,18:28:32,2272,13,,,,5114.13,0
14305090,18:28:57,18:28:57,2273,14,,,,5296.85,0
14305090,18:29:21,18:29:21,2274,15,,,,5498.56,0
14305090,18:29:53,18:29:53,2275,16,,,,5668.99,0
14305090,18:30:23,18:30:23,2276,17,,,,5896.26,0
14305090,18:30:51,18:30:51,2277,18,,,,6217.2,0
14305090,18:31:22,18:31:22,1036,19,,,,6504.29,0
14305090,18:32:21,18:32:21,3357,20,,,,7037.42,0
14305090,18:32:44,18:32:44,3358,21,,,,7315.68,0
14305090,18:33:07,18:33:07,3359,22,,,,7527.34,0
14305090,18:34:02,18:34:02,3442,23,,,,8036.45,0
14305090,18:34:19,18:34:19,3443,24,,,,8202.09,0
14305090,18:34:45,18:34:45,3444,25,,,,8518.68,0
14305090,18:35:52,18:35:52,3445,26,,,,8986.58,0
14305090,18:36:23,18:36:23,3446,27,,,,9223.85,0
14305090,18:37:02,18:37:02,3447,28,,,,9531.66,0
14305090,18:37:40,18:37:40,8670,29,,,,9839.03,0
14305090,18:38:07,18:38:07,3449,30,,,,10026.61,0
14305090,18:38:26,18:38:26,3450,31,,,,10183.41,0
14305090,18:39:21,18:39:21,3441,32,,,,10585.48,0
14305090,18:40:00,18:40:00,3361,33,,,,10963.38,
14305090,18:41:15,18:41:15,3362,34,,,,11463.04,0
14305090,18:41:54,18:41:54,3363,35,,,,11681.01,0
14305090,18:42:31,18:42:31,3364,36,,,,11897.15,0
14305090,18:43:32,18:43:32,3365,37,,,,12266.92,0
14305090,18:44:05,18:44:05,3366,38,,,,12513.58,0
14305090,18:44:30,18:44:30,3367,39,,,,12698.98,0
14305090,18:44:57,18:44:57,3368,40,,,,12916.07,0
14305090,18:45:46,18:45:46,3369,41,,,,13205.84,0
14305090,18:46:52,18:46:52,6935,42,,,,13787.4,0
14305090,18:47:22,18:47:22,7402,43,,,,14001.49,0
14305090,18:48:00,18:48:00,3459,44,,,,14377.49,
14305090,18:48:56,18:48:56,3460,45,,,,14671.9,0
14305090,18:49:38,18:49:38,3461,46,,,,14886.98,0
14305090,18:51:19,18:51:19,3462,47,,,,15404.51,0
14305090,18:52:10,18:52:10,2380,48,,,,15677.7,0
14305090,18:54:11,18:54:11,2381,49,,,,16232.22,0
14305090,18:55:47,18:55:47,153,50,,,,16676.88,0
14305090,18:56:11,18:56:11,154,51,,,,16832.63,0
14305090,18:58:00,18:58:00,9642,52,,1,,17430.91,
14503070,20:45:00,20:45:00,10162,1,,,1,0,
14503070,20:47:51,20:47:51,162,2,,,,1094.37,0
14503070,20:48:24,20:48:24,163,3,,,,1287.28,0
14503070,20:49:14,20:49:14,3831,4,,,,1725.77,0
14503070,20:50:25,20:50:25,10599,5,,,,2138.08,0
14503070,20:51:01,20:51:01,10601,6,,,,2387.27,0
14503070,20:53:00,20:53:00,9520,7,,,,3086.18,
14503070,20:56:00,20:56:00,3355,8,,,,4070.1,
14503070,20:56:36,20:56:36,2268,9,,,,4366.11,0
14503070,20:57:03,20:57:03,2269,10,,,,4534.33,0
14503070,20:57:23,20:57:23,2270,11,,,,4684.62,0
14503070,20:57:42,20:57:42,2271,12,,,,4790.74,0
14503070,20:58:32,20:58:32,2272,13,,,,5114.13,0
14503070,20:58:57,20:58:57,2273,14,,,,5296.85,0
14503070,20:59:21,20:59:21,2274,15,,,,5498.56,0
14503070,20:59:53,20:59:53,2275,16,,,,5668.99,0
14503070,21:00:23,21:00:23,2276,17,,,,5896.26,0
14503070,21:00:51,21:00:51,2277,18,,,,6217.2,0
14503070,21:01:22,21:01:22,1036,19,,,,6504.29,0
14503070,21:02:21,21:02:21,3357,20,,,,7037.42,0
14503070,21:02:44,21:02:44,3358,21,,,,7315.68,0
14503070,21:03:07,21:03:07,3359,22,,,,7527.34,0
14503070,21:04:02,21:04:02,3442,23,,,,8036.45,0
14503070,21:04:19,21:04:19,3443,24,,,,8202.09,0
14503070,21:04:45,21:04:45,3444,25,,,,8518.68,0
14503070,21:05:52,21:05:52,3445,26,,,,8986.58,0
14503070,21:06:23,21:06:23,3446,27,,,,9223.85,0
14503070,21:07:02,21:07:02,3447,28,,,,9531.66,0
14503070,21:07:40,21:07:40,8670,29,,,,9839.03,0
14503070,21:08:07,21:08:07,3449,30,,,,10026.61,0
14503070,21:08:26,21:08:26,3450,31,,,,10183.41,0
14503070,21:09:21,21:09:21,3441,32,,,,10585.48,0
14503070,21:10:00,21:10:00,3361,33,,,,10963.38,
14503070,21:11:15,21:11:15,3362,34,,,,11463.04,0
14503070,21:11:54,21:11:54,3363,35,,,,11681.01,0
14503070,21:12:31,21:12:31,3364,36,,,,11897.15,0
14503070,21:13:32,21:13:32,3365,37,,,,12266.92,0
14503070,21:14:05,21:14:05,3366,38,,,,12513.58,0
14503070,21:14:30,21:14:30,3367,39,,,,12698.98,0
14503070,21:14:57,21:14:57,3368,40,,,,12916.07,0
14503070,21:15:46,21:15:46,3369,41,,,,13205.84,0
14503070,21:16:52,21:16:52,6935,42,,,,13787.4,0
14503070,21:17:22,21:17:22,7402,43,,,,14001.49,0
14503070,21:18:00,21:18:00,3459,44,,,,14377.49,
14503070,21:18:56,21:18:56,3460,45,,,,14671.9,0
14503070,21:19:38,21:19:38,3461,46,,,,14886.98,0
14503070,21:21:19,21:21:19,3462,47,,,,15404.51,0
14503070,21:22:10,21:22:10,2380,48,,,,15677.7,0
14503070,21:24:11,21:24:11,2381,49,,,,16232.22,0
14503070,21:25:47,21:25:47,153,50,,,,16676.88,0
14503070,21:26:11,21:26:11,154,51,,,,16832.63,0
14503070,21:28:00,21:28:00,9642,52,,1,,17430.91,
14563070,17:45:00,17:45:00,10162,1,,,1,0,
14563070,17:47:51,17:47:51,162,2,,,,1094.37,0
14563070,17:48:24,17:48:24,163,3,,,,1287.28,0
14563070,17:49:14,17:49:14,3831,4,,,,1725.77,0
14563070,17:50:25,17:50:25,10599,5,,,,2138.08,0
14563070,17:51:01,17:51:01,10601,6,,,,2387.27,0
14563070,17:53:00,17:53:00,9520,7,,,,3086.18,
14563070,17:56:00,17:56:00,3355,8,,,,4070.1,
14563070,17:56:36,17:56:36,2268,9,,,,4366.11,0
14563070,17:57:03,17:57:03,2269,10,,,,4534.33,0
14563070,17:57:23,17:57:23,2270,11,,,,4684.62,0
14563070,17:57:42,17:57:42,2271,12,,,,4790.74,0
14563070,17:58:32,17:58:32,2272,13,,,,5114.13,0
14563070,17:58:57,17:58:57,2273,14,,,,5296.85,0
14563070,17:59:21,17:59:21,2274,15,,,,5498.56,0
14563070,17:59:53,17:59:53,2275,16,,,,5668.99,0
14563070,18:00:23,18:00:23,2276,17,,,,5896.26,0
14563070,18:00:51,18:00:51,2277,18,,,,6217.2,0
14563070,18:01:22,18:01:22,1036,19,,,,6504.29,0
14563070,18:02:21,18:02:21,3357,20,,,,7037.42,0
14563070,18:02:44,18:02:44,3358,21,,,,7315.68,0
14563070,18:03:07,18:03:07,3359,22,,,,7527.34,0
14563070,18:04:02,18:04:02,3442,23,,,,8036.45,0
14563070,18:04:19,18:04:19,3443,24,,,,8202.09,0
14563070,18:04:45,18:04:45,3444,25,,,,8518.68,0
14563070,18:05:52,18:05:52,3445,26,,,,8986.58,0
14563070,18:06:23,18:06:23,3446,27,,,,9223.85,0
14563070,18:07:02,18:07:02,3447,28,,,,9531.66,0
14563070,18:07:40,18:07:40,8670,29,,,,9839.03,0
14563070,18:08:07,18:08:07,3449,30,,,,10026.61,0
14563070,18:08:26,18:08:26,3450,31,,,,10183.41,0
14563070,18:09:21,18:09:21,3441,32,,,,10585.48,0
14563070,18:10:00,18:10:00,3361,33,,,,10963.38,
14563070,18:11:15,18:11:15,3362,34,,,,11463.04,0
14563070,18:11:54,18:11:54,3363,35,,,,11681.01,0
14563070,18:12:31,18:12:31,3364,36,,,,11897.15,0
14563070,18:13:32,18:13:32,3365,37,,,,12266.92,0
14563070,18:14:05,18:14:05,3366,38,,,,12513.58,0
14563070,18:14:30,18:14:30,3367,39,,,,12698.98,0
14563070,18:14:57,18:14:57,3368,40,,,,12916.07,0
14563070,18:15:46,18:15:46,3369,41,,,,13205.84,0
14563070,18:16:52,18:16:52,6935,42,,,,13787.4,0
14563070,18:17:22,18:17:22,7402,43,,,,14001.49,0
14563070,18:18:00,18:18:00,3459,44,,,,14377.49,
14563070,18:18:56,18:18:56,3460,45,,,,14671.9,0
14563070,18:19:38,18:19:38,3461,46,,,,14886.98,0
14563070,18:21:19,18:21:19,3462,47,,,,15404.51,0
14563070,18:22:10,18:22:10,2380,48,,,,15677.7,0
14563070,18:24:11,18:24:11,2381,49,,,,16232.22,0
14563070,18:25:47,18:25:47,153,50,,,,16676.88,0
14563070,18:26:11,18:26:11,154,51,,,,16832.63,0
14563070,18:28:00,18:28:00,9642,52,,1,,17430.91,
14784080,10:40:00,10:40:00,10162,1,,,1,0,
14784080,10:42:51,10:42:51,162,2,,,,1094.37,0
14784080,10:43:24,10:43:24,163,3,,,,1287.28,0
14784080,10:44:14,10:44:14,3831,4,,,,1725.77,0
14784080,10:45:25,10:45:25,10599,5,,,,2138.08,0
14784080,10:46:01,10:46:01,10601,6,,,,2387.27,0
14784080,10:48:00,10:48:00,9520,7,,,,3086.18,
14784080,10:51:00,10:51:00,3355,8,,,,4070.1,
14784080,10:51:36,10:51:36,2268,9,,,,4366.11,0
14784080,10:52:03,10:52:03,2269,10,,,,4534.33,0
14784080,10:52:23,10:52:23,2270,11,,,,4684.62,0
14784080,10:52:42,10:52:42,2271,12,,,,4790.74,0
14784080,10:53:32,10:53:32,2272,13,,,,5114.13,0
14784080,10:53:57,10:53:57,2273,14,,,,5296.85,0
14784080,10:54:21,10:54:21,2274,15,,,,5498.56,0
14784080,10:54:53,10:54:53,2275,16,,,,5668.99,0
14784080,10:55:23,10:55:23,2276,17,,,,5896.26,0
14784080,10:55:51,10:55:51,2277,18,,,,6217.2,0
14784080,10:56:22,10:56:22,1036,19,,,,6504.29,0
14784080,10:57:21,10:57:21,3357,20,,,,7037.42,0
14784080,10:57:44,10:57:44,3358,21,,,,7315.68,0
14784080,10:58:07,10:58:07,3359,22,,,,7527.34,0
14784080,10:59:02,10:59:02,3442,23,,,,8036.45,0
14784080,10:59:19,10:59:19,3443,24,,,,8202.09,0
14784080,10:59:45,10:59:45,3444,25,,,,8518.68,0
14784080,11:00:52,11:00:52,3445,26,,,,8986.58,0
14784080,11:01:23,11:01:23,3446,27,,,,9223.85,0
14784080,11:02:02,11:02:02,3447,28,,,,9531.66,0
14784080,11:02:40,11:02:40,8670,29,,,,9839.03,0
14784080,11:03:07,11:03:07,3449,30,,,,10026.61,0
14784080,11:03:26,11:03:26,3450,31,,,,10183.41,0
14784080,11:04:21,11:04:21,3441,32,,,,10585.48,0
14784080,11:05:00,11:05:00,3361,33,,,,10963.38,
14784080,11:06:15,11:06:15,3362,34,,,,11463.04,0
14784080,11:06:54,11:06:54,3363,35,,,,11681.01,0
14784080,11:07:31,11:07:31,3364,36,,,,11897.15,0
14784080,11:08:32,11:08:32,3365,37,,,,12266.92,0
14784080,11:09:05,11:09:05,3366,38,,,,12513.58,0
14784080,11:09:30,11:09:30,3367,39,,,,12698.98,0
14784080,11:09:57,11:09:57,3368,40,,,,12916.07,0
14784080,11:10:46,11:10:46,3369,41,,,,13205.84,0
14784080,11:11:52,11:11:52,6935,42,,,,13787.4,0
14784080,11:12:22,11:12:22,7402,43,,,,14001.49,0
14784080,11:13:00,11:13:00,3459,44,,,,14377.49,
14784080,11:13:56,11:13:56,3460,45,,,,14671.9,0
14784080,11:14:38,11:14:38,3461,46,,,,14886.98,0
14784080,11:16:19,11:16:19,3462,47,,,,15404.51,0
14784080,11:17:10,11:17:10,2380,48,,,,15677.7,0
14784080,11:19:11,11:19:11,2381,49,,,,16232.22,0
14784080,11:20:47,11:20:47,153,50,,,,16676.88,0
14784080,11:21:11,11:21:11,154,51,,,,16832.63,0
14784080,11:23:00,11:23:00,9642,52,,1,,17430.91,
14784100,10:40:00,10:40:00,10162,1,,,1,0,
14784100,10:42:51,10:42:51,162,2,,,,1094.37,0
14784100,10:43:24,10:43:24,163,3,,,,1287.28,0
14784100,10:44:14,10:44:14,3831,4,,,,1725.77,0
14784100,10:45:25,10:45:25,10599,5,,,,2138.08,0
14784100,10:46:01,10:46:01,10601,6,,,,2387.27,0
14784100,10:48:00,10:48:00,9520,7,,,,3086.18,
14784100,10:51:00,10:51:00,3355,8,,,,4070.1,
14784100,10:51:36,10:51:36,2268,9,,,,4366.11,0
14784100,10:52:03,10:52:03,2269,10,,,,4534.33,0
14784100,10:52:23,10:52:23,2270,11,,,,4684.62,0
14784100,10:52:42,10:52:42,2271,12,,,,4790.74,0
14784100,10:53:32,10:53:32,2272,13,,,,5114.13,0
14784100,10:53:57,10:53:57,2273,14,,,,5296.85,0
14784100,10:54:21,10:54:21,2274,15,,,,5498.56,0
14784100,10:54:53,10:54:53,2275,16,,,,5668.99,0
14784100,10:55:23,10:55:23,2276,17,,,,5896.26,0
14784100,10:55:51,10:55:51,2277,18,,,,6217.2,0
14784100,10:56:22,10:56:22,1036,19,,,,6504.29,0
14784100,10:57:21,10:57:21,3357,20,,,,7037.42,0
14784100,10:57:44,10:57:44,3358,21,,,,7315.68,0
14784100,10:58:07,10:58:07,3359,22,,,,7527.34,0
14784100,10:59:02,10:59:02,3442,23,,,,8036.45,0
14784100,10:59:19,10:59:19,3443,24,,,,8202.09,0
14784100,10:59:45,10:59:45,3444,25,,,,8518.68,0
14784100,11:00:52,11:00:52,3445,26,,,,8986.58,0
14784100,11:01:23,11:01:23,3446,27,,,,9223.85,0
14784100,11:02:02,11:02:02,3447,28,,,,9531.66,0
14784100,11:02:40,11:02:40,8670,29,,,,9839.03,0
14784100,11:03:07,11:03:07,3449,30,,,,10026.61,0
14784100,11:03:26,11:03:26,3450,31,,,,10183.41,0
14784100,11:04:21,11:04:21,3441,32,,,,10585.48,0
14784100,11:05:00,11:05:00,3361,33,,,,10963.38,
14784100,11:06:15,11:06:15,3362,34,,,,11463.04,0
14784100,11:06:54,11:06:54,3363,35,,,,11681.01,0
14784100,11:07:31,11:07:31,3364,36,,,,11897.15,0
14784100,11:08:32,11:08:32,3365,37,,,,12266.92,0
14784100,11:09:05,11:09:05,3366,38,,,,12513.58,0
14784100,11:09:30,11:09:30,3367,39,,,,12698.98,0
14784100,11:09:57,11:09:57,3368,40,,,,12916.07,0
14784100,11:10:46,11:10:46,3369,41,,,,13205.84,0
14784100,11:11:52,11:11:52,6935,42,,,,13787.4,0
14784100,11:12:22,11:12:22,7402,43,,,,14001.49,0
14784100,11:13:00,11:13:00,3459,44,,,,14377.49,
14784100,11:13:56,11:13:56,3460,45,,,,14671.9,0
14784100,11:14:38,11:14:38,3461,46,,,,14886.98,0
14784100,11:16:19,11:16:19,3462,47,,,,15404.51,0
14784100,11:17:10,11:17:10,2380,48,,,,15677.7,0
14784100,11:19:11,11:19:11,2381,49,,,,16232.22,0
14784100,11:20:47,11:20:47,153,50,,,,16676.88,0
14784100,11:21:11,11:21:11,154,51,,,,16832.63,0
14784100,11:23:00,11:23:00,9642,52,,1,,17430.91,
14784110,10:40:00,10:40:00,10162,1,,,1,0,
14784110,10:42:51,10:42:51,162,2,,,,1094.37,0
14784110,10:43:24,10:43:24,163,3,,,,1287.28,0
14784110,10:44:14,10:44:14,3831,4,,,,1725.77,0
14784110,10:45:25,10:45:25,10599,5,,,,2138.08,0
14784110,10:46:01,10:46:01,10601,6,,,,2387.27,0
14784110,10:48:00,10:48:00,9520,7,,,,3086.18,
14784110,10:51:00,10:51:00,3355,8,,,,4070.1,
14784110,10:51:36,10:51:36,2268,9,,,,4366.11,0
14784110,10:52:03,10:52:03,2269,10,,,,4534.33,0
14784110,10:52:23,10:52:23,2270,11,,,,4684.62,0
14784110,10:52:42,10:52:42,2271,12,,,,4790.74,0
14784110,10:53:32,10:53:32,2272,13,,,,5114.13,0
14784110,10:53:57,10:53:57,2273,14,,,,5296.85,0
14784110,10:54:21,10:54:21,2274,15,,,,5498.56,0
14784110,10:54:53,10:54:53,2275,16,,,,5668.99,0
14784110,10:55:23,10:55:23,2276,17,,,,5896.26,0
14784110,10:55:51,10:55:51,2277,18,,,,6217.2,0
14784110,10:56:22,10:56:22,1036,19,,,,6504.29,0
14784110,10:57:21,10:57:21,3357,20,,,,7037.42,0
14784110,10:57:44,10:57:44,3358,21,,,,7315.68,0
14784110,10:58:07,10:58:07,3359,22,,,,7527.34,0
14784110,10:59:02,10:59:02,3442,23,,,,8036.45,0
14784110,10:59:19,10:59:19,3443,24,,,,8202.09,0
14784110,10:59:45,10:59:45,3444,25,,,,8518.68,0
14784110,11:00:52,11:00:52,3445,26,,,,8986.58,0
14784110,11:01:23,11:01:23,3446,27,,,,9223.85,0
14784110,11:02:02,11:02:02,3447,28,,,,9531.66,0
14784110,11:02:40,11:02:40,8670,29,,,,9839.03,0
14784110,11:03:07,11:03:07,3449,30,,,,10026.61,0
14784110,11:03:26,11:03:26,3450,31,,,,10183.41,0
14784110,11:04:21,11:04:21,3441,32,,,,10585.48,0
14784110,11:05:00,11:05:00,3361,33,,,,10963.38,
14784110,11:06:15,11:06:15,3362,34,,,,11463.04,0
14784110,11:06:54,11:06:54,3363,35,,,,11681.01,0
14784110,11:07:31,11:07:31,3364,36,,,,11897.15,0
14784110,11:08:32,11:08:32,3365,37,,,,12266.92,0
14784110,11:09:05,11:09:05,3366,38,,,,12513.58,0
14784110,11:09:30,11:09:30,3367,39,,,,12698.98,0
14784110,11:09:57,11:09:57,3368,40,,,,12916.07,0
14784110,11:10:46,11:10:46,3369,41,,,,13205.84,0
14784110,11:11:52,11:11:52,6935,42,,,,13787.4,0
14784110,11:12:22,11:12:22,7402,43,,,,14001.49,0
14784110,11:13:00,11:13:00,3459,44,,,,14377.49,
14784110,11:13:56,11:13:56,3460,45,,,,14671.9,0
14784110,11:14:38,11:14:38,3461,46,,,,14886.98,0
14784110,11:16:19,11:16:19,3462,47,,,,15404.51,0
14784110,11:17:10,11:17:10,2380,48,,,,15677.7,0
14784110,11:19:11,11:19:11,2381,49,,,,16232.22,0
14784110,11:20:47,11:20:47,153,50,,,,16676.88,0
14784110,11:21:11,11:21:11,154,51,,,,16832.63,0
14784110,11:23:00,11:23:00,9642,52,,1,,17430.91,
14993070,12:15:00,12:15:00,10162,1,,,1,0,
14993070,12:17:51,12:17:51,162,2,,,,1094.37,0
14993070,12:18:24,12:18:24,163,3,,,,1287.28,0
14993070,12:19:14,12:19:14,3831,4,,,,1725.77,0
14993070,12:20:25,12:20:25,10599,5,,,,2138.08,0
14993070,12:21:01,12:21:01,10601,6,,,,2387.27,0
14993070,12:23:00,12:23:00,9520,7,,,,3086.18,
14993070,12:26:00,12:26:00,3355,8,,,,4070.1,
14993070,12:26:36,12:26:36,2268,9,,,,4366.11,0
14993070,12:27:03,12:27:03,2269,10,,,,4534.33,0
14993070,12:27:23,12:27:23,2270,11,,,,4684.62,0
14993070,12:27:42,12:27:42,2271,12,,,,4790.74,0
14993070,12:28:32,12:28:32,2272,13,,,,5114.13,0
14993070,12:28:57,12:28:57,2273,14,,,,5296.85,0
14993070,12:29:21,12:29:21,2274,15,,,,5498.56,0
14993070,12:29:53,12:29:53,2275,16,,,,5668.99,0
14993070,12:30:23,12:30:23,2276,17,,,,5896.26,0
14993070,12:30:51,12:30:51,2277,18,,,,6217.2,0
14993070,12:31:22,12:31:22,1036,19,,,,6504.29,0
14993070,12:32:21,12:32:21,3357,20,,,,7037.42,0
14993070,12:32:44,12:32:44,3358,21,,,,7315.68,0
14993070,12:33:07,12:33:07,3359,22,,,,7527.34,0
14993070,12:34:02,12:34:02,3442,23,,,,8036.45,0
14993070,12:34:19,12:34:19,3443,24,,,,8202.09,0
14993070,12:34:45,12:34:45,3444,25,,,,8518.68,0
14993070,12:35:52,12:35:52,3445,26,,,,8986.58,0
14993070,12:36:23,12:36:23,3446,27,,,,9223.85,0
14993070,12:37:02,12:37:02,3447,28,,,,9531.66,0
14993070,12:37:40,12:37:40,8670,29,,,,9839.03,0
14993070,12:38:07,12:38:07,3449,30,,,,10026.61,0
14993070,12:38:26,12:38:26,3450,31,,,,10183.41,0
14993070,12:39:21,12:39:21,3441,32,,,,10585.48,0
14993070,12:40:00,12:40:00,3361,33,,,,10963.38,
14993070,12:41:15,12:41:15,3362,34,,,,11463.04,0
14993070,12:41:54,12:41:54,3363,35,,,,11681.01,0
14993070,12:42:31,12:42:31,3364,36,,,,11897.15,0
14993070,12:43:32,12:43:32,3365,37,,,,12266.92,0
14993070,12:44:05,12:44:05,3366,38,,,,12513.58,0
14993070,12:44:30,12:44:30,3367,39,,,,12698.98,0
14993070,12:44:57,12:44:57,3368,40,,,,12916.07,0
14993070,12:45:46,12:45:46,3369,41,,,,13205.84,0
14993070,12:46:52,12:46:52,6935,42,,,,13787.4,0
14993070,12:47:22,12:47:22,7402,43,,,,14001.49,0
14993070,12:48:00,12:48:00,3459,44,,,,14377.49,
14993070,12:48:56,12:48:56,3460,45,,,,14671.9,0
14993070,12:49:38,12:49:38,3461,46,,,,14886.98,0
14993070,12:51:19,12:51:19,3462,47,,,,15404.51,0
14993070,12:52:10,12:52:10,2380,48,,,,15677.7,0
14993070,12:54:11,12:54:11,2381,49,,,,16232.22,0
14993070,12:55:47,12:55:47,153,50,,,,16676.88,0
14993070,12:56:11,12:56:11,154,51,,,,16832.63,0
14993070,12:58:00,12:58:00,9642,52,,1,,17430.91,
15224010,10:10:00,10:10:00,10162,1,,,1,0,
15224010,10:12:51,10:12:51,162,2,,,,1094.37,0
15224010,10:13:24,10:13:24,163,3,,,,1287.28,0
15224010,10:14:14,10:14:14,3831,4,,,,1725.77,0
15224010,10:15:25,10:15:25,10599,5,,,,2138.08,0
15224010,10:16:01,10:16:01,10601,6,,,,2387.27,0
15224010,10:18:00,10:18:00,9520,7,,,,3086.18,
15224010,10:21:00,10:21:00,3355,8,,,,4070.1,
15224010,10:21:36,10:21:36,2268,9,,,,4366.11,0
15224010,10:22:03,10:22:03,2269,10,,,,4534.33,0
15224010,10:22:23,10:22:23,2270,11,,,,4684.62,0
15224010,10:22:42,10:22:42,2271,12,,,,4790.74,0
15224010,10:23:32,10:23:32,2272,13,,,,5114.13,0
15224010,10:23:57,10:23:57,2273,14,,,,5296.85,0
15224010,10:24:21,10:24:21,2274,15,,,,5498.56,0
15224010,10:24:53,10:24:53,2275,16,,,,5668.99,0
15224010,10:25:23,10:25:23,2276,17,,,,5896.26,0
15224010,10:25:51,10:25:51,2277,18,,,,6217.2,0
15224010,10:26:22,10:26:22,1036,19,,,,6504.29,0
15224010,10:27:21,10:27:21,3357,20,,,,7037.42,0
15224010,10:27:44,10:27:44,3358,21,,,,7315.68,0
15224010,10:28:07,10:28:07,3359,22,,,,7527.34,0
15224010,10:29:02,10:29:02,3442,23,,,,8036.45,0
15224010,10:29:19,10:29:19,3443,24,,,,8202.09,0
15224010,10:29:45,10:29:45,3444,25,,,,8518.68,0
15224010,10:30:52,10:30:52,3445,26,,,,8986.58,0
15224010,10:31:23,10:31:23,3446,27,,,,9223.85,0
15224010,10:32:02,10:32:02,3447,28,,,,9531.66,0
15224010,10:32:40,10:32:40,8670,29,,,,9839.03,0
15224010,10:33:07,10:33:07,3449,30,,,,10026.61,0
15224010,10:33:26,10:33:26,3450,31,,,,10183.41,0
15224010,10:34:21,10:34:21,3441,32,,,,10585.48,0
15224010,10:35:00,10:35:00,3361,33,,,,10963.38,
15224010,10:36:15,10:36:15,3362,34,,,,11463.04,0
15224010,10:36:54,10:36:54,3363,35,,,,11681.01,0
15224010,10:37:31,10:37:31,3364,36,,,,11897.15,0
15224010,10:38:32,10:38:32,3365,37,,,,12266.92,0
15224010,10:39:05,10:39:05,3366,38,,,,12513.58,0
15224010,10:39:30,10:39:30,3367,39,,,,12698.98,0
15224010,10:39:57,10:39:57,3368,40,,,,12916.07,0
15224010,10:40:46,10:40:46,3369,41,,,,13205.84,0
15224010,10:41:52,10:41:52,6935,42,,,,13787.4,0
15224010,10:42:22,10:42:22,7402,43,,,,14001.49,0
15224010,10:43:00,10:43:00,3459,44,,,,14377.49,
15224010,10:43:56,10:43:56,3460,45,,,,14671.9,0
15224010,10:44:38,10:44:38,3461,46,,,,14886.98,0
15224010,10:46:19,10:46:19,3462,47,,,,15404.51,0
15224010,10:47:10,10:47:10,2380,48,,,,15677.7,0
15224010,10:49:11,10:49:11,2381,49,,,,16232.22,0
15224010,10:50:47,10:50:47,153,50,,,,16676.88,0
15224010,10:51:11,10:51:11,154,51,,,,16832.63,0
15224010,10:53:00,10:53:00,9642,52,,1,,17430.91,
15224120,10:10:00,10:10:00,10162,1,,,1,0,
15224120,10:12:51,10:12:51,162,2,,,,1094.37,0
15224120,10:13:24,10:13:24,163,3,,,,1287.28,0
15224120,10:14:14,10:14:14,3831,4,,,,1725.77,0
15224120,10:15:25,10:15:25,10599,5,,,,2138.08,0
15224120,10:16:01,10:16:01,10601,6,,,,2387.27,0
15224120,10:18:00,10:18:00,9520,7,,,,3086.18,
15224120,10:21:00,10:21:00,3355,8,,,,4070.1,
15224120,10:21:36,10:21:36,2268,9,,,,4366.11,0
15224120,10:22:03,10:22:03,2269,10,,,,4534.33,0
15224120,10:22:23,10:22:23,2270,11,,,,4684.62,0
15224120,10:22:42,10:22:42,2271,12,,,,4790.74,0
15224120,10:23:32,10:23:32,2272,13,,,,5114.13,0
15224120,10:23:57,10:23:57,2273,14,,,,5296.85,0
15224120,10:24:21,10:24:21,2274,15,,,,5498.56,0
15224120,10:24:53,10:24:53,2275,16,,,,5668.99,0
15224120,10:25:23,10:25:23,2276,17,,,,5896.26,0
15224120,10:25:51,10:25:51,2277,18,,,,6217.2,0
15224120,10:26:22,10:26:22,1036,19,,,,6504.29,0
15224120,10:27:21,10:27:21,3357,20,,,,7037.42,0
15224120,10:27:44,10:27:44,3358,21,,,,7315.68,0
15224120,10:28:07,10:28:07,3359,22,,,,7527.34,0
15224120,10:29:02,10:29:02,3442,23,,,,8036.45,0
15224120,10:29:19,10:29:19,3443,24,,,,8202.09,0
15224120,10:29:45,10:29:45,3444,25,,,,8518.68,0
15224120,10:30:52,10:30:52,3445,26,,,,8986.58,0
15224120,10:31:23,10:31:23,3446,27,,,,9223.85,0
15224120,10:32:02,10:32:02,3447,28,,,,9531.66,0
15224120,10:32:40,10:32:40,8670,29,,,,9839.03,0
15224120,10:33:07,10:33:07,3449,30,,,,10026.61,0
15224120,10:33:26,10:33:26,3450,31,,,,10183.41,0
15224120,10:34:21,10:34:21,3441,32,,,,10585.48,0
15224120,10:35:00,10:35:00,3361,33,,,,10963.38,
15224120,10:36:15,10:36:15,3362,34,,,,11463.04,0
15224120,10:36:54,10:36:54,3363,35,,,,11681.01,0
15224120,10:37:31,10:37:31,3364,36,,,,11897.15,0
15224120,10:38:32,10:38:32,3365,37,,,,12266.92,0
15224120,10:39:05,10:39:05,3366,38,,,,12513.58,0
15224120,10:39:30,10:39:30,3367,39,,,,12698.98,0
15224120,10:39:57,10:39:57,3368,40,,,,12916.07,0
15224120,10:40:46,10:40:46,3369,41,,,,13205.84,0
15224120,10:41:52,10:41:52,6935,42,,,,13787.4,0
15224120,10:42:22,10:42:22,7402,43,,,,14001.49,0
15224120,10:43:00,10:43:00,3459,44,,,,14377.49,
15224120,10:43:56,10:43:56,3460,45,,,,14671.9,0
15224120,10:44:38,10:44:38,3461,46,,,,14886.98,0
15224120,10:46:19,10:46:19,3462,47,,,,15404.51,0
15224120,10:47:10,10:47:10,2380,48,,,,15677.7,0
15224120,10:49:11,10:49:11,2381,49,,,,16232.22,0
15224120,10:50:47,10:50:47,153,50,,,,16676.88,0
15224120,10:51:11,10:51:11,154,51,,,,16832.63,0
15224120,10:53:00,10:53:00,9642,52,,1,,17430.91,
15248010,12:10:00,12:10:00,10162,1,,,1,0,
15248010,12:12:51,12:12:51,162,2,,,,1094.37,0
15248010,12:13:24,12:13:24,163,3,,,,1287.28,0
15248010,12:14:14,12:14:14,3831,4,,,,1725.77,0
15248010,12:15:25,12:15:25,10599,5,,,,2138.08,0
15248010,12:16:01,12:16:01,10601,6,,,,2387.27,0
15248010,12:18:00,12:18:00,9520,7,,,,3086.18,
15248010,12:21:00,12:21:00,3355,8,,,,4070.1,
15248010,12:21:36,12:21:36,2268,9,,,,4366.11,0
15248010,12:22:03,12:22:03,2269,10,,,,4534.33,0
15248010,12:22:23,12:22:23,2270,11,,,,4684.62,0
15248010,12:22:42,12:22:42,2271,12,,,,4790.74,0
15248010,12:23:32,12:23:32,2272,13,,,,5114.13,0
15248010,12:23:57,12:23:57,2273,14,,,,5296.85,0
15248010,12:24:21,12:24:21,2274,15,,,,5498.56,0
15248010,12:24:53,12:24:53,2275,16,,,,5668.99,0
15248010,12:25:23,12:25:23,2276,17,,,,5896.26,0
15248010,12:25:51,12:25:51,2277,18,,,,6217.2,0
15248010,12:26:22,12:26:22,1036,19,,,,6504.29,0
15248010,12:27:21,12:27:21,3357,20,,,,7037.42,0
15248010,12:27:44,12:27:44,3358,21,,,,7315.68,0
15248010,12:28:07,12:28:07,3359,22,,,,7527.34,0
15248010,12:29:02,12:29:02,3442,23,,,,8036.45,0
15248010,12:29:19,12:29:19,3443,24,,,,8202.09,0
15248010,12:29:45,12:29:45,3444,25,,,,8518.68,0
15248010,12:30:52,12:30:52,3445,26,,,,8986.58,0
15248010,12:31:23,12:31:23,3446,27,,,,9223.85,0
15248010,12:32:02,12:32:02,3447,28,,,,9531.66,0
15248010,12:32:40,12:32:40,8670,29,,,,9839.03,0
15248010,12:33:07,12:33:07,3449,30,,,,10026.61,0
15248010,12:33:26,12:33:26,3450,31,,,,10183.41,0
15248010,12:34:21,12:34:21,3441,32,,,,10585.48,0
15248010,12:35:00,12:35:00,3361,33,,,,10963.38,
15248010,12:36:15,12:36:15,3362,34,,,,11463.04,0
15248010,12:36:54,12:36:54,3363,35,,,,11681.01,0
15248010,12:37:31,12:37:31,3364,36,,,,11897.15,0
15248010,12:38:32,12:38:32,3365,37,,,,12266.92,0
15248010,12:39:05,12:39:05,3366,38,,,,12513.58,0
15248010,12:39:30,12:39:30,3367,39,,,,12698.98,0
15248010,12:39:57,12:39:57,3368,40,,,,12916.07,0
15248010,12:40:46,12:40:46,3369,41,,,,13205.84,0
15248010,12:41:52,12:41:52,6935,42,,,,13787.4,0
15248010,12:42:22,12:42:22,7402,43,,,,14001.49,0
15248010,12:43:00,12:43:00,3459,44,,,,14377.49,
15248010,12:43:56,12:43:56,3460,45,,,,14671.9,0
15248010,12:44:38,12:44:38,3461,46,,,,14886.98,0
15248010,12:46:19,12:46:19,3462,47,,,,15404.51,0
15248010,12:47:10,12:47:10,2380,48,,,,15677.7,0
15248010,12:49:11,12:49:11,2381,49,,,,16232.22,0
15248010,12:50:47,12:50:47,153,50,,,,16676.88,0
15248010,12:51:11,12:51:11,154,51,,,,16832.63,0
15248010,12:53:00,12:53:00,9642,52,,1,,17430.91,
15248120,12:10:00,12:10:00,10162,1,,,1,0,
15248120,12:12:51,12:12:51,162,2,,,,1094.37,0
15248120,12:13:24,12:13:24,163,3,,,,1287.28,0
15248120,12:14:14,12:14:14,3831,4,,,,1725.77,0
15248120,12:15:25,12:15:25,10599,5,,,,2138.08,0
15248120,12:16:01,12:16:01,10601,6,,,,2387.27,0
15248120,12:18:00,12:18:00,9520,7,,,,3086.18,
15248120,12:21:00,12:21:00,3355,8,,,,4070.1,
15248120,12:21:36,12:21:36,2268,9,,,,4366.11,0
15248120,12:22:03,12:22:03,2269,10,,,,4534.33,0
15248120,12:22:23,12:22:23,2270,11,,,,4684.62,0
15248120,12:22:42,12:22:42,2271,12,,,,4790.74,0
15248120,12:23:32,12:23:32,2272,13,,,,5114.13,0
15248120,12:23:57,12:23:57,2273,14,,,,5296.85,0
15248120,12:24:21,12:24:21,2274,15,,,,5498.56,0
15248120,12:24:53,12:24:53,2275,16,,,,5668.99,0
15248120,12:25:23,12:25:23,2276,17,,,,5896.26,0
15248120,12:25:51,12:25:51,2277,18,,,,6217.2,0
15248120,12:26:22,12:26:22,1036,19,,,,6504.29,0
15248120,12:27:21,12:27:21,3357,20,,,,7037.42,0
15248120,12:27:44,12:27:44,3358,21,,,,7315.68,0
15248120,12:28:07,12:28:07,3359,22,,,,7527.34,0
15248120,12:29:02,12:29:02,3442,23,,,,8036.45,0
15248120,12:29:19,12:29:19,3443,24,,,,8202.09,0
15248120,12:29:45,12:29:45,3444,25,,,,8518.68,0
15248120,12:30:52,12:30:52,3445,26,,,,8986.58,0
15248120,12:31:23,12:31:23,3446,27,,,,9223.85,0
15248120,12:32:02,12:32:02,3447,28,,,,9531.66,0
15248120,12:32:40,12:32:40,8670,29,,,,9839.03,0
15248120,12:33:07,12:33:07,3449,30,,,,10026.61,0
15248120,12:33:26,12:33:26,3450,31,,,,10183.41,0
15248120,12:34:21,12:34:21,3441,32,,,,10585.48,0
15248120,12:35:00,12:35:00,3361,33,,,,10963.38,
15248120,12:36:15,12:36:15,3362,34,,,,11463.04,0
15248120,12:36:54,12:36:54,3363,35,,,,11681.01,0
15248120,12:37:31,12:37:31,3364,36,,,,11897.15,0
15248120,12:38:32,12:38:32,3365,37,,,,12266.92,0
15248120,12:39:05,12:39:05,3366,38,,,,12513.58,0
15248120,12:39:30,12:39:30,3367,39,,,,12698.98,0
15248120,12:39:57,12:39:57,3368,40,,,,12916.07,0
15248120,12:40:46,12:40:46,3369,41,,,,13205.84,0
15248120,12:41:52,12:41:52,6935,42,,,,13787.4,0
15248120,12:42:22,12:42:22,7402,43,,,,14001.49,0
15248120,12:43:00,12:43:00,3459,44,,,,14377.49,
15248120,12:43:56,12:43:56,3460,45,,,,14671.9,0
15248120,12:44:38,12:44:38,3461,46,,,,14886.98,0
15248120,12:46:19,12:46:19,3462,47,,,,15404.51,0
15248120,12:47:10,12:47:10,2380,48,,,,15677.7,0
15248120,12:49:11,12:49:11,2381,49,,,,16232.22,0
15248120,12:50:47,12:50:47,153,50,,,,16676.88,0
15248120,12:51:11,12:51:11,154,51,,,,16832.63,0
15248120,12:53:00,12:53:00,9642,52,,1,,17430.91,
15500070,20:15:00,20:15:00,10162,1,,,1,0,
15500070,20:17:51,20:17:51,162,2,,,,1094.37,0
15500070,20:18:24,20:18:24,163,3,,,,1287.28,0
15500070,20:19:14,20:19:14,3831,4,,,,1725.77,0
15500070,20:20:25,20:20:25,10599,5,,,,2138.08,0
15500070,20:21:01,20:21:01,10601,6,,,,2387.27,0
15500070,20:23:00,20:23:00,9520,7,,,,3086.18,
15500070,20:26:00,20:26:00,3355,8,,,,4070.1,
15500070,20:26:36,20:26:36,2268,9,,,,4366.11,0
15500070,20:27:03,20:27:03,2269,10,,,,4534.33,0
15500070,20:27:23,20:27:23,2270,11,,,,4684.62,0
15500070,20:27:42,20:27:42,2271,12,,,,4790.74,0
15500070,20:28:32,20:28:32,2272,13,,,,5114.13,0
15500070,20:28:57,20:28:57,2273,14,,,,5296.85,0
15500070,20:29:21,20:29:21,2274,15,,,,5498.56,0
15500070,20:29:53,20:29:53,2275,16,,,,5668.99,0
15500070,20:30:23,20:30:23,2276,17,,,,5896.26,0
15500070,20:30:51,20:30:51,2277,18,,,,6217.2,0
15500070,20:31:22,20:31:22,1036,19,,,,6504.29,0
15500070,20:32:21,20:32:21,3357,20,,,,7037.42,0
15500070,20:32:44,20:32:44,3358,21,,,,7315.68,0
15500070,20:33:07,20:33:07,3359,22,,,,7527.34,0
15500070,20:34:02,20:34:02,3442,23,,,,8036.45,0
15500070,20:34:19,20:34:19,3443,24,,,,8202.09,0
15500070,20:34:45,20:34:45,3444,25,,,,8518.68,0
15500070,20:35:52,20:35:52,3445,26,,,,8986.58,0
15500070,20:36:23,20:36:23,3446,27,,,,9223.85,0
15500070,20:37:02,20:37:02,3447,28,,,,9531.66,0
15500070,20:37:40,20:37:40,8670,29,,,,9839.03,0
15500070,20:38:07,20:38:07,3449,30,,,,10026.61,0
15500070,20:38:26,20:38:26,3450,31,,,,10183.41,0
15500070,20:39:21,20:39:21,3441,32,,,,10585.48,0
15500070,20:40:00,20:40:00,3361,33,,,,10963.38,
15500070,20:41:15,20:41:15,3362,34,,,,11463.04,0
15500070,20:41:54,20:41:54,3363,35,,,,11681.01,0
15500070,20:42:31,20:42:31,3364,36,,,,11897.15,0
15500070,20:43:32,20:43:32,3365,37,,,,12266.92,0
15500070,20:44:05,20:44:05,3366,38,,,,12513.58,0
15500070,20:44:30,20:44:30,3367,39,,,,12698.98,0
15500070,20:44:57,20:44:57,3368,40,,,,12916.07,0
15500070,20:45:46,20:45:46,3369,41,,,,13205.84,0
15500070,20:46:52,20:46:52,6935,42,,,,13787.4,0
15500070,20:47:22,20:47:22,7402,43,,,,14001.49,0
15500070,20:48:00,20:48:00,3459,44,,,,14377.49,
15500070,20:48:56,20:48:56,3460,45,,,,14671.9,0
15500070,20:49:38,20:49:38,3461,46,,,,14886.98,0
15500070,20:51:19,20:51:19,3462,47,,,,15404.51,0
15500070,20:52:10,20:52:10,2380,48,,,,15677.7,0
15500070,20:54:11,20:54:11,2381,49,,,,16232.22,0
15500070,20:55:47,20:55:47,153,50,,,,16676.88,0
15500070,20:56:11,20:56:11,154,51,,,,16832.63,0
15500070,20:58:00,20:58:00,9642,52,,1,,17430.91,
15536090,07:45:00,07:45:00,10162,1,,,1,0,
15536090,07:47:32,07:47:32,162,2,,,,1094.37,0
15536090,07:48:02,07:48:02,163,3,,,,1287.28,0
15536090,07:48:46,07:48:46,3831,4,,,,1725.77,0
15536090,07:49:49,07:49:49,10599,5,,,,2138.08,0
15536090,07:50:17,07:50:17,10601,6,,,,2387.24,0
15536090,07:52:00,07:52:00,9520,7,,,,3084.37,
15536090,07:53:09,07:53:09,2268,8,,,,3894.75,0
15536090,07:53:27,07:53:27,2269,9,,,,4048.13,0
15536090,07:53:45,07:53:45,2270,10,,,,4198.42,0
15536090,07:54:02,07:54:02,2271,11,,,,4304.54,0
15536090,07:54:47,07:54:47,2272,12,,,,4627.93,0
15536090,07:55:09,07:55:09,2273,13,,,,4810.65,0
15536090,07:55:56,07:55:56,2275,14,,,,5182.76,0
15536090,07:56:23,07:56:23,2276,15,,,,5410.03,0
15536090,07:56:47,07:56:47,2277,16,,,,5730.97,0
15536090,07:57:16,07:57:16,1036,17,,,,6018.06,0
15536090,07:58:09,07:58:09,3357,18,,,,6551.19,0
15536090,07:58:30,07:58:30,3358,19,,,,6829.45,0
15536090,07:58:50,07:58:50,3359,20,,,,7041.11,0
15536090,07:59:39,07:59:39,3442,21,,,,7550.22,0
15536090,07:59:55,07:59:55,3443,22,,,,7715.86,0
15536090,08:00:18,08:00:18,3444,23,,,,8032.45,0
15536090,08:01:17,08:01:17,3445,24,,,,8500.35,0
15536090,08:01:46,08:01:46,3446,25,,,,8737.62,0
15536090,08:02:21,08:02:21,3447,26,,,,9045.43,0
15536090,08:02:54,08:02:54,8670,27,,,,9352.8,0
15536090,08:03:19,08:03:19,3449,28,,,,9540.38,0
15536090,08:03:36,08:03:36,3450,29,,,,9697.18,0
15536090,08:04:25,08:04:25,3441,30,,,,10099.25,0
15536090,08:05:00,08:05:00,3361,31,,,,10477.15,
15536090,08:06:05,08:06:05,3362,32,,,,10976.81,0
15536090,08:06:40,08:06:40,3363,33,,,,11194.78,0
15536090,08:07:12,08:07:12,3364,34,,,,11410.92,0
15536090,08:08:05,08:08:05,3365,35,,,,11780.69,0
15536090,08:08:34,08:08:34,3366,36,,,,12027.35,0
15536090,08:08:56,08:08:56,3367,37,,,,12212.75,0
15536090,08:09:20,08:09:20,3368,38,,,,12429.84,0
15536090,08:10:02,08:10:02,3369,39,,,,12719.61,0
15536090,08:11:00,08:11:00,6935,40,,,,13301.17,0
15536090,08:11:27,08:11:27,7402,41,,,,13515.26,0
15536090,08:12:00,08:12:00,3459,42,,,,13891.26,
15536090,08:12:56,08:12:56,3460,43,,,,14185.67,0
15536090,08:13:37,08:13:37,3461,44,,,,14400.75,0
15536090,08:15:18,08:15:18,3462,45,,,,14918.28,0
15536090,08:16:09,08:16:09,2380,46,,,,15191.47,0
15536090,08:18:09,08:18:09,2381,47,,,,15745.99,0
15536090,08:19:45,08:19:45,153,48,,,,16190.65,0
15536090,08:20:09,08:20:09,154,49,,,,16346.4,0
15536090,08:22:00,08:22:00,9642,50,,1,,16944.79,
15746090,06:40:00,06:40:00,10162,1,,,1,0,
15746090,06:42:32,06:42:32,162,2,,,,1094.37,0
15746090,06:43:02,06:43:02,163,3,,,,1287.28,0
15746090,06:43:46,06:43:46,3831,4,,,,1725.77,0
15746090,06:44:49,06:44:49,10599,5,,,,2138.08,0
15746090,06:45:17,06:45:17,10601,6,,,,2387.24,0
15746090,06:47:00,06:47:00,9520,7,,,,3084.37,
15746090,06:48:09,06:48:09,2268,8,,,,3894.75,0
15746090,06:48:27,06:48:27,2269,9,,,,4048.13,0
15746090,06:48:45,06:48:45,2270,10,,,,4198.42,0
15746090,06:49:02,06:49:02,2271,11,,,,4304.54,0
15746090,06:49:47,06:49:47,2272,12,,,,4627.93,0
15746090,06:50:09,06:50:09,2273,13,,,,4810.65,0
15746090,06:50:56,06:50:56,2275,14,,,,5182.76,0
15746090,06:51:23,06:51:23,2276,15,,,,5410.03,0
15746090,06:51:47,06:51:47,2277,16,,,,5730.97,0
15746090,06:52:16,06:52:16,1036,17,,,,6018.06,0
15746090,06:53:09,06:53:09,3357,18,,,,6551.19,0
15746090,06:53:30,06:53:30,3358,19,,,,6829.45,0
15746090,06:53:50,06:53:50,3359,20,,,,7041.11,0
15746090,06:54:39,06:54:39,3442,21,,,,7550.22,0
15746090,06:54:55,06:54:55,3443,22,,,,7715.86,0
15746090,06:55:18,06:55:18,3444,23,,,,8032.45,0
15746090,06:56:17,06:56:17,3445,24,,,,8500.35,0
15746090,06:56:46,06:56:46,3446,25,,,,8737.62,0
15746090,06:57:21,06:57:21,3447,26,,,,9045.43,0
15746090,06:57:54,06:57:54,8670,27,,,,9352.8,0
15746090,06:58:19,06:58:19,3449,28,,,,9540.38,0
15746090,06:58:36,06:58:36,3450,29,,,,9697.18,0
15746090,06:59:25,06:59:25,3441,30,,,,10099.25,0
15746090,07:00:00,07:00:00,3361,31,,,,10477.15,
15746090,07:01:05,07:01:05,3362,32,,,,10976.81,0
15746090,07:01:40,07:01:40,3363,33,,,,11194.78,0
15746090,07:02:12,07:02:12,3364,34,,,,11410.92,0
15746090,07:03:05,07:03:05,3365,35,,,,11780.69,0
15746090,07:03:34,07:03:34,3366,36,,,,12027.35,0
15746090,07:03:56,07:03:56,3367,37,,,,12212.75,0
15746090,07:04:20,07:04:20,3368,38,,,,12429.84,0
15746090,07:05:02,07:05:02,3369,39,,,,12719.61,0
15746090,07:06:00,07:06:00,6935,40,,,,13301.17,0
15746090,07:06:27,07:06:27,7402,41,,,,13515.26,0
15746090,07:07:00,07:07:00,3459,42,,,,13891.26,
15746090,07:07:56,07:07:56,3460,43,,,,14185.67,0
15746090,07:08:37,07:08:37,3461,44,,,,14400.75,0
15746090,07:10:18,07:10:18,3462,45,,,,14918.28,0
15746090,07:11:09,07:11:09,2380,46,,,,15191.47,0
15746090,07:13:09,07:13:09,2381,47,,,,15745.99,0
15746090,07:14:45,07:14:45,153,48,,,,16190.65,0
15746090,07:15:09,07:15:09,154,49,,,,16346.4,0
15746090,07:17:00,07:17:00,9642,50,,1,,16944.79,
15972010,14:10:00,14:10:00,10162,1,,,1,0,
15972010,14:12:51,14:12:51,162,2,,,,1094.37,0
15972010,14:13:24,14:13:24,163,3,,,,1287.28,0
15972010,14:14:14,14:14:14,3831,4,,,,1725.77,0
15972010,14:15:25,14:15:25,10599,5,,,,2138.08,0
15972010,14:16:01,14:16:01,10601,6,,,,2387.27,0
15972010,14:18:00,14:18:00,9520,7,,,,3086.18,
15972010,14:21:00,14:21:00,3355,8,,,,4070.1,
15972010,14:21:36,14:21:36,2268,9,,,,4366.11,0
15972010,14:22:03,14:22:03,2269,10,,,,4534.33,0
15972010,14:22:23,14:22:23,2270,11,,,,4684.62,0
15972010,14:22:42,14:22:42,2271,12,,,,4790.74,0
15972010,14:23:32,14:23:32,2272,13,,,,5114.13,0
15972010,14:23:57,14:23:57,2273,14,,,,5296.85,0
15972010,14:24:21,14:24:21,2274,15,,,,5498.56,0
15972010,14:24:53,14:24:53,2275,16,,,,5668.99,0
15972010,14:25:23,14:25:23,2276,17,,,,5896.26,0
15972010,14:25:51,14:25:51,2277,18,,,,6217.2,0
15972010,14:26:22,14:26:22,1036,19,,,,6504.29,0
15972010,14:27:21,14:27:21,3357,20,,,,7037.42,0
15972010,14:27:44,14:27:44,3358,21,,,,7315.68,0
15972010,14:28:07,14:28:07,3359,22,,,,7527.34,0
15972010,14:29:02,14:29:02,3442,23,,,,8036.45,0
15972010,14:29:19,14:29:19,3443,24,,,,8202.09,0
15972010,14:29:45,14:29:45,3444,25,,,,8518.68,0
15972010,14:30:52,14:30:52,3445,26,,,,8986.58,0
15972010,14:31:23,14:31:23,3446,27,,,,9223.85,0
15972010,14:32:02,14:32:02,3447,28,,,,9531.66,0
15972010,14:32:40,14:32:40,8670,29,,,,9839.03,0
15972010,14:33:07,14:33:07,3449,30,,,,10026.61,0
15972010,14:33:26,14:33:26,3450,31,,,,10183.41,0
15972010,14:34:21,14:34:21,3441,32,,,,10585.48,0
15972010,14:35:00,14:35:00,3361,33,,,,10963.38,
15972010,14:36:15,14:36:15,3362,34,,,,11463.04,0
15972010,14:36:54,14:36:54,3363,35,,,,11681.01,0
15972010,14:37:31,14:37:31,3364,36,,,,11897.15,0
15972010,14:38:32,14:38:32,3365,37,,,,12266.92,0
15972010,14:39:05,14:39:05,3366,38,,,,12513.58,0
15972010,14:39:30,14:39:30,3367,39,,,,12698.98,0
15972010,14:39:57,14:39:57,3368,40,,,,12916.07,0
15972010,14:40:46,14:40:46,3369,41,,,,13205.84,0
15972010,14:41:52,14:41:52,6935,42,,,,13787.4,0
15972010,14:42:22,14:42:22,7402,43,,,,14001.49,0
15972010,14:43:00,14:43:00,3459,44,,,,14377.49,
15972010,14:43:56,14:43:56,3460,45,,,,14671.9,0
15972010,14:44:38,14:44:38,3461,46,,,,14886.98,0
15972010,14:46:19,14:46:19,3462,47,,,,15404.51,0
15972010,14:47:10,14:47:10,2380,48,,,,15677.7,0
15972010,14:49:11,14:49:11,2381,49,,,,16232.22,0
15972010,14:50:47,14:50:47,153,50,,,,16676.88,0
15972010,14:51:11,14:51:11,154,51,,,,16832.63,0
15972010,14:53:00,14:53:00,9642,52,,1,,17430.91,
15972120,14:10:00,14:10:00,10162,1,,,1,0,
15972120,14:12:51,14:12:51,162,2,,,,1094.37,0
15972120,14:13:24,14:13:24,163,3,,,,1287.28,0
15972120,14:14:14,14:14:14,3831,4,,,,1725.77,0
15972120,14:15:25,14:15:25,10599,5,,,,2138.08,0
15972120,14:16:01,14:16:01,10601,6,,,,2387.27,0
15972120,14:18:00,14:18:00,9520,7,,,,3086.18,
15972120,14:21:00,14:21:00,3355,8,,,,4070.1,
15972120,14:21:36,14:21:36,2268,9,,,,4366.11,0
15972120,14:22:03,14:22:03,2269,10,,,,4534.33,0
15972120,14:22:23,14:22:23,2270,11,,,,4684.62,0
15972120,14:22:42,14:22:42,2271,12,,,,4790.74,0
15972120,14:23:32,14:23:32,2272,13,,,,5114.13,0
15972120,14:23:57,14:23:57,2273,14,,,,5296.85,0
15972120,14:24:21,14:24:21,2274,15,,,,5498.56,0
15972120,14:24:53,14:24:53,2275,16,,,,5668.99,0
15972120,14:25:23,14:25:23,2276,17,,,,5896.26,0
15972120,14:25:51,14:25:51,2277,18,,,,6217.2,0
15972120,14:26:22,14:26:22,1036,19,,,,6504.29,0
15972120,14:27:21,14:27:21,3357,20,,,,7037.42,0
15972120,14:27:44,14:27:44,3358,21,,,,7315.68,0
15972120,14:28:07,14:28:07,3359,22,,,,7527.34,0
15972120,14:29:02,14:29:02,3442,23,,,,8036.45,0
15972120,14:29:19,14:29:19,3443,24,,,,8202.09,0
15972120,14:29:45,14:29:45,3444,25,,,,8518.68,0
15972120,14:30:52,14:30:52,3445,26,,,,8986.58,0
15972120,14:31:23,14:31:23,3446,27,,,,9223.85,0
15972120,14:32:02,14:32:02,3447,28,,,,9531.66,0
15972120,14:32:40,14:32:40,8670,29,,,,9839.03,0
15972120,14:33:07,14:33:07,3449,30,,,,10026.61,0
15972120,14:33:26,14:33:26,3450,31,,,,10183.41,0
15972120,14:34:21,14:34:21,3441,32,,,,10585.48,0
15972120,14:35:00,14:35:00,3361,33,,,,10963.38,
15972120,14:36:15,14:36:15,3362,34,,,,11463.04,0
15972120,14:36:54,14:36:54,3363,35,,,,11681.01,0
15972120,14:37:31,14:37:31,3364,36,,,,11897.15,0
15972120,14:38:32,14:38:32,3365,37,,,,12266.92,0
15972120,14:39:05,14:39:05,3366,38,,,,12513.58,0
15972120,14:39:30,14:39:30,3367,39,,,,12698.98,0
15972120,14:39:57,14:39:57,3368,40,,,,12916.07,0
15972120,14:40:46,14:40:46,3369,41,,,,13205.84,0
15972120,14:41:52,14:41:52,6935,42,,,,13787.4,0
15972120,14:42:22,14:42:22,7402,43,,,,14001.49,0
15972120,14:43:00,14:43:00,3459,44,,,,14377.49,
15972120,14:43:56,14:43:56,3460,45,,,,14671.9,0
15972120,14:44:38,14:44:38,3461,46,,,,14886.98,0
15972120,14:46:19,14:46:19,3462,47,,,,15404.51,0
15972120,14:47:10,14:47:10,2380,48,,,,15677.7,0
15972120,14:49:11,14:49:11,2381,49,,,,16232.22,0
15972120,14:50:47,14:50:47,153,50,,,,16676.88,0
15972120,14:51:11,14:51:11,154,51,,,,16832.63,0
15972120,14:53:00,14:53:00,9642,52,,1,,17430.91,
16012070,19:15:00,19:15:00,10162,1,,,1,0,
16012070,19:17:51,19:17:51,162,2,,,,1094.37,0
16012070,19:18:24,19:18:24,163,3,,,,1287.28,0
16012070,19:19:14,19:19:14,3831,4,,,,1725.77,0
16012070,19:20:25,19:20:25,10599,5,,,,2138.08,0
16012070,19:21:01,19:21:01,10601,6,,,,2387.27,0
16012070,19:23:00,19:23:00,9520,7,,,,3086.18,
16012070,19:26:00,19:26:00,3355,8,,,,4070.1,
16012070,19:26:36,19:26:36,2268,9,,,,4366.11,0
16012070,19:27:03,19:27:03,2269,10,,,,4534.33,0
16012070,19:27:23,19:27:23,2270,11,,,,4684.62,0
16012070,19:27:42,19:27:42,2271,12,,,,4790.74,0
16012070,19:28:32,19:28:32,2272,13,,,,5114.13,0
16012070,19:28:57,19:28:57,2273,14,,,,5296.85,0
16012070,19:29:21,19:29:21,2274,15,,,,5498.56,0
16012070,19:29:53,19:29:53,2275,16,,,,5668.99,0
16012070,19:30:23,19:30:23,2276,17,,,,5896.26,0
16012070,19:30:51,19:30:51,2277,18,,,,6217.2,0
16012070,19:31:22,19:31:22,1036,19,,,,6504.29,0
16012070,19:32:21,19:32:21,3357,20,,,,7037.42,0
16012070,19:32:44,19:32:44,3358,21,,,,7315.68,0
16012070,19:33:07,19:33:07,3359,22,,,,7527.34,0
16012070,19:34:02,19:34:02,3442,23,,,,8036.45,0
16012070,19:34:19,19:34:19,3443,24,,,,8202.09,0
16012070,19:34:45,19:34:45,3444,25,,,,8518.68,0
16012070,19:35:52,19:35:52,3445,26,,,,8986.58,0
16012070,19:36:23,19:36:23,3446,27,,,,9223.85,0
16012070,19:37:02,19:37:02,3447,28,,,,9531.66,0
16012070,19:37:40,19:37:40,8670,29,,,,9839.03,0
16012070,19:38:07,19:38:07,3449,30,,,,10026.61,0
16012070,19:38:26,19:38:26,3450,31,,,,10183.41,0
16012070,19:39:21,19:39:21,3441,32,,,,10585.48,0
16012070,19:40:00,19:40:00,3361,33,,,,10963.38,
16012070,19:41:15,19:41:15,3362,34,,,,11463.04,0
16012070,19:41:54,19:41:54,3363,35,,,,11681.01,0
16012070,19:42:31,19:42:31,3364,36,,,,11897.15,0
16012070,19:43:32,19:43:32,3365,37,,,,12266.92,0
16012070,19:44:05,19:44:05,3366,38,,,,12513.58,0
16012070,19:44:30,19:44:30,3367,39,,,,12698.98,0
16012070,19:44:57,19:44:57,3368,40,,,,12916.07,0
16012070,19:45:46,19:45:46,3369,41,,,,13205.84,0
16012070,19:46:52,19:46:52,6935,42,,,,13787.4,0
16012070,19:47:22,19:47:22,7402,43,,,,14001.49,0
16012070,19:48:00,19:48:00,3459,44,,,,14377.49,
16012070,19:48:56,19:48:56,3460,45,,,,14671.9,0
16012070,19:49:38,19:49:38,3461,46,,,,14886.98,0
16012070,19:51:19,19:51:19,3462,47,,,,15404.51,0
16012070,19:52:10,19:52:10,2380,48,,,,15677.7,0
16012070,19:54:11,19:54:11,2381,49,,,,16232.22,0
16012070,19:55:47,19:55:47,153,50,,,,16676.88,0
16012070,19:56:11,19:56:11,154,51,,,,16832.63,0
16012070,19:58:00,19:58:00,9642,52,,1,,17430.91,
16022090,09:45:00,09:45:00,10162,1,,,1,0,
16022090,09:47:51,09:47:51,162,2,,,,1094.37,0
16022090,09:48:24,09:48:24,163,3,,,,1287.28,0
16022090,09:49:14,09:49:14,3831,4,,,,1725.77,0
16022090,09:50:25,09:50:25,10599,5,,,,2138.08,0
16022090,09:51:01,09:51:01,10601,6,,,,2387.27,0
16022090,09:53:00,09:53:00,9520,7,,,,3086.18,
16022090,09:56:00,09:56:00,3355,8,,,,4070.1,
16022090,09:56:36,09:56:36,2268,9,,,,4366.11,0
16022090,09:57:03,09:57:03,2269,10,,,,4534.33,0
16022090,09:57:23,09:57:23,2270,11,,,,4684.62,0
16022090,09:57:42,09:57:42,2271,12,,,,4790.74,0
16022090,09:58:32,09:58:32,2272,13,,,,5114.13,0
16022090,09:58:57,09:58:57,2273,14,,,,5296.85,0
16022090,09:59:21,09:59:21,2274,15,,,,5498.56,0
16022090,09:59:53,09:59:53,2275,16,,,,5668.99,0
16022090,10:00:23,10:00:23,2276,17,,,,5896.26,0
16022090,10:00:51,10:00:51,2277,18,,,,6217.2,0
16022090,10:01:22,10:01:22,1036,19,,,,6504.29,0
16022090,10:02:21,10:02:21,3357,20,,,,7037.42,0
16022090,10:02:44,10:02:44,3358,21,,,,7315.68,0
16022090,10:03:07,10:03:07,3359,22,,,,7527.34,0
16022090,10:04:02,10:04:02,3442,23,,,,8036.45,0
16022090,10:04:19,10:04:19,3443,24,,,,8202.09,0
16022090,10:04:45,10:04:45,3444,25,,,,8518.68,0
16022090,10:05:52,10:05:52,3445,26,,,,8986.58,0
16022090,10:06:23,10:06:23,3446,27,,,,9223.85,0
16022090,10:07:02,10:07:02,3447,28,,,,9531.66,0
16022090,10:07:40,10:07:40,8670,29,,,,9839.03,0
16022090,10:08:07,10:08:07,3449,30,,,,10026.61,0
16022090,10:08:26,10:08:26,3450,31,,,,10183.41,0
16022090,10:09:21,10:09:21,3441,32,,,,10585.48,0
16022090,10:10:00,10:10:00,3361,33,,,,10963.38,
16022090,10:11:15,10:11:15,3362,34,,,,11463.04,0
16022090,10:11:54,10:11:54,3363,35,,,,11681.01,0
16022090,10:12:31,10:12:31,3364,36,,,,11897.15,0
16022090,10:13:32,10:13:32,3365,37,,,,12266.92,0
16022090,10:14:05,10:14:05,3366,38,,,,12513.58,0
16022090,10:14:30,10:14:30,3367,39,,,,12698.98,0
16022090,10:14:57,10:14:57,3368,40,,,,12916.07,0
16022090,10:15:46,10:15:46,3369,41,,,,13205.84,0
16022090,10:16:52,10:16:52,6935,42,,,,13787.4,0
16022090,10:17:22,10:17:22,7402,43,,,,14001.49,0
16022090,10:18:00,10:18:00,3459,44,,,,14377.49,
16022090,10:18:56,10:18:56,3460,45,,,,14671.9,0
16022090,10:19:38,10:19:38,3461,46,,,,14886.98,0
16022090,10:21:19,10:21:19,3462,47,,,,15404.51,0
16022090,10:22:10,10:22:10,2380,48,,,,15677.7,0
16022090,10:24:11,10:24:11,2381,49,,,,16232.22,0
16022090,10:25:47,10:25:47,153,50,,,,16676.88,0
16022090,10:26:11,10:26:11,154,51,,,,16832.63,0
16022090,10:28:00,10:28:00,9642,52,,1,,17430.91,
1604020,15:23:00,15:23:00,9945,1,,,1,0,
1604020,15:27:00,15:27:00,2127,2,,,,1684.92,
1604020,15:28:02,15:28:02,3836,3,,,,2345.18,0
1604020,15:35:00,15:35:00,10162,4,,,,6564.94,
1604020,15:38:33,15:38:33,162,5,,,,7640.6,0
1604020,15:39:15,15:39:15,163,6,,,,7833.51,0
1604020,15:40:18,15:40:18,3831,7,,,,8273.13,0
1604020,15:41:45,15:41:45,10599,8,,,,8683.88,0
1604020,15:42:30,15:42:30,10601,9,,,,8933.07,0
1604020,15:45:00,15:45:00,9520,10,,,,9631.98,
1604020,15:48:00,15:48:00,3355,11,,,,10615.9,
1604020,15:48:56,15:48:56,2268,12,,,,10911.91,0
1604020,15:49:39,15:49:39,2269,13,,,,11080.13,0
1604020,15:50:11,15:50:11,2270,14,,,,11230.42,0
1604020,15:50:40,15:50:40,2271,15,,,,11336.54,0
1604020,15:52:00,15:52:00,2272,16,,,,11659.93,0
1604020,15:52:38,15:52:38,2273,17,,,,11842.65,0
1604020,15:53:16,15:53:16,2274,18,,,,12044.36,0
1604020,15:54:06,15:54:06,2275,19,,,,12214.79,0
1604020,15:54:54,15:54:54,2276,20,,,,12442.06,0
1604020,15:55:37,15:55:37,2277,21,,,,12763,0
1604020,15:56:27,15:56:27,1036,22,,,,13050.09,0
1604020,15:58:00,15:58:00,3357,23,,,,13583.22,0
1604020,15:58:36,15:58:36,3358,24,,,,13861.48,0
1604020,15:59:12,15:59:12,3359,25,,,,14073.14,0
1604020,16:00:38,16:00:38,3442,26,,,,14582.25,0
1604020,16:01:05,16:01:05,3443,27,,,,14747.89,0
1604020,16:01:46,16:01:46,3444,28,,,,15064.48,0
1604020,16:03:30,16:03:30,3445,29,,,,15532.38,0
1604020,16:04:20,16:04:20,3446,30,,,,15769.65,0
1604020,16:05:21,16:05:21,3447,31,,,,16077.46,0
1604020,16:06:20,16:06:20,8670,32,,,,16384.83,0
1604020,16:07:03,16:07:03,3449,33,,,,16572.41,0
1604020,16:07:32,16:07:32,3450,34,,,,16729.21,0
1604020,16:08:58,16:08:58,3441,35,,,,17131.28,0
1604020,16:10:00,16:10:00,3361,36,,,,17509.18,
1604020,16:11:24,16:11:24,3362,37,,,,18008.84,0
1604020,16:12:09,16:12:09,3363,38,,,,18226.81,0
1604020,16:12:51,16:12:51,3364,39,,,,18442.95,0
1604020,16:13:59,16:13:59,3365,40,,,,18812.72,0
1604020,16:14:36,16:14:36,3366,41,,,,19059.38,0
1604020,16:15:05,16:15:05,3367,42,,,,19244.78,0
1604020,16:15:36,16:15:36,3368,43,,,,19461.87,0
1604020,16:16:30,16:16:30,3369,44,,,,19751.64,0
1604020,16:17:46,16:17:46,6935,45,,,,20332.62,0
1604020,16:18:14,16:18:14,7402,46,,,,20546.58,0
1604020,16:19:00,16:19:00,3459,47,,,,20932.48,
1604020,16:20:18,16:20:18,3460,48,,,,21226.89,0
1604020,16:21:16,16:21:16,3461,49,,,,21441.97,0
1604020,16:23:35,16:23:35,3462,50,,,,21959.5,0
1604020,16:24:46,16:24:46,2380,51,,,,22232.69,0
1604020,16:27:33,16:27:33,2381,52,,,,22787.21,0
1604020,16:29:46,16:29:46,153,53,,,,23231.87,0
1604020,16:30:20,16:30:20,154,54,,,,23387.62,0
1604020,16:33:00,16:33:00,9642,55,,1,,23986.36,
1604030,15:23:00,15:23:00,9945,1,,,1,0,
1604030,15:27:00,15:27:00,2127,2,,,,1684.92,
1604030,15:28:02,15:28:02,3836,3,,,,2345.18,0
1604030,15:35:00,15:35:00,10162,4,,,,6564.94,
1604030,15:38:33,15:38:33,162,5,,,,7640.6,0
1604030,15:39:15,15:39:15,163,6,,,,7833.51,0
1604030,15:40:18,15:40:18,3831,7,,,,8273.13,0
1604030,15:41:45,15:41:45,10599,8,,,,8683.88,0
1604030,15:42:30,15:42:30,10601,9,,,,8933.07,0
1604030,15:45:00,15:45:00,9520,10,,,,9631.98,
1604030,15:48:00,15:48:00,3355,11,,,,10615.9,
1604030,15:48:56,15:48:56,2268,12,,,,10911.91,0
1604030,15:49:39,15:49:39,2269,13,,,,11080.13,0
1604030,15:50:11,15:50:11,2270,14,,,,11230.42,0
1604030,15:50:40,15:50:40,2271,15,,,,11336.54,0
1604030,15:52:00,15:52:00,2272,16,,,,11659.93,0
1604030,15:52:38,15:52:38,2273,17,,,,11842.65,0
1604030,15:53:16,15:53:16,2274,18,,,,12044.36,0
1604030,15:54:06,15:54:06,2275,19,,,,12214.79,0
1604030,15:54:54,15:54:54,2276,20,,,,12442.06,0
1604030,15:55:37,15:55:37,2277,21,,,,12763,0
1604030,15:56:27,15:56:27,1036,22,,,,13050.09,0
1604030,15:58:00,15:58:00,3357,23,,,,13583.22,0
1604030,15:58:36,15:58:36,3358,24,,,,13861.48,0
1604030,15:59:12,15:59:12,3359,25,,,,14073.14,0
1604030,16:00:38,16:00:38,3442,26,,,,14582.25,0
1604030,16:01:05,16:01:05,3443,27,,,,14747.89,0
1604030,16:01:46,16:01:46,3444,28,,,,15064.48,0
1604030,16:03:30,16:03:30,3445,29,,,,15532.38,0
1604030,16:04:20,16:04:20,3446,30,,,,15769.65,0
1604030,16:05:21,16:05:21,3447,31,,,,16077.46,0
1604030,16:06:20,16:06:20,8670,32,,,,16384.83,0
1604030,16:07:03,16:07:03,3449,33,,,,16572.41,0
1604030,16:07:32,16:07:32,3450,34,,,,16729.21,0
1604030,16:08:58,16:08:58,3441,35,,,,17131.28,0
1604030,16:10:00,16:10:00,3361,36,,,,17509.18,
1604030,16:11:24,16:11:24,3362,37,,,,18008.84,0
1604030,16:12:09,16:12:09,3363,38,,,,18226.81,0
1604030,16:12:51,16:12:51,3364,39,,,,18442.95,0
1604030,16:13:59,16:13:59,3365,40,,,,18812.72,0
1604030,16:14:36,16:14:36,3366,41,,,,19059.38,0
1604030,16:15:05,16:15:05,3367,42,,,,19244.78,0
1604030,16:15:36,16:15:36,3368,43,,,,19461.87,0
1604030,16:16:30,16:16:30,3369,44,,,,19751.64,0
1604030,16:17:46,16:17:46,6935,45,,,,20332.62,0
1604030,16:18:14,16:18:14,7402,46,,,,20546.58,0
1604030,16:19:00,16:19:00,3459,47,,,,20932.48,
1604030,16:20:18,16:20:18,3460,48,,,,21226.89,0
1604030,16:21:16,16:21:16,3461,49,,,,21441.97,0
1604030,16:23:35,16:23:35,3462,50,,,,21959.5,0
1604030,16:24:46,16:24:46,2380,51,,,,22232.69,0
1604030,16:27:33,16:27:33,2381,52,,,,22787.21,0
1604030,16:29:46,16:29:46,153,53,,,,23231.87,0
1604030,16:30:20,16:30:20,154,54,,,,23387.62,0
1604030,16:33:00,16:33:00,9642,55,,1,,23986.36,
1604040,15:23:00,15:23:00,9945,1,,,1,0,
1604040,15:27:00,15:27:00,2127,2,,,,1684.92,
1604040,15:28:02,15:28:02,3836,3,,,,2345.18,0
1604040,15:35:00,15:35:00,10162,4,,,,6564.94,
1604040,15:38:33,15:38:33,162,5,,,,7640.6,0
1604040,15:39:15,15:39:15,163,6,,,,7833.51,0
1604040,15:40:18,15:40:18,3831,7,,,,8273.13,0
1604040,15:41:45,15:41:45,10599,8,,,,8683.88,0
1604040,15:42:30,15:42:30,10601,9,,,,8933.07,0
1604040,15:45:00,15:45:00,9520,10,,,,9631.98,
1604040,15:48:00,15:48:00,3355,11,,,,10615.9,
1604040,15:48:56,15:48:56,2268,12,,,,10911.91,0
1604040,15:49:39,15:49:39,2269,13,,,,11080.13,0
1604040,15:50:11,15:50:11,2270,14,,,,11230.42,0
1604040,15:50:40,15:50:40,2271,15,,,,11336.54,0
1604040,15:52:00,15:52:00,2272,16,,,,11659.93,0
1604040,15:52:38,15:52:38,2273,17,,,,11842.65,0
1604040,15:53:16,15:53:16,2274,18,,,,12044.36,0
1604040,15:54:06,15:54:06,2275,19,,,,12214.79,0
1604040,15:54:54,15:54:54,2276,20,,,,12442.06,0
1604040,15:55:37,15:55:37,2277,21,,,,12763,0
1604040,15:56:27,15:56:27,1036,22,,,,13050.09,0
1604040,15:58:00,15:58:00,3357,23,,,,13583.22,0
1604040,15:58:36,15:58:36,3358,24,,,,13861.48,0
1604040,15:59:12,15:59:12,3359,25,,,,14073.14,0
1604040,16:00:38,16:00:38,3442,26,,,,14582.25,0
1604040,16:01:05,16:01:05,3443,27,,,,14747.89,0
1604040,16:01:46,16:01:46,3444,28,,,,15064.48,0
1604040,16:03:30,16:03:30,3445,29,,,,15532.38,0
1604040,16:04:20,16:04:20,3446,30,,,,15769.65,0
1604040,16:05:21,16:05:21,3447,31,,,,16077.46,0
1604040,16:06:20,16:06:20,8670,32,,,,16384.83,0
1604040,16:07:03,16:07:03,3449,33,,,,16572.41,0
1604040,16:07:32,16:07:32,3450,34,,,,16729.21,0
1604040,16:08:58,16:08:58,3441,35,,,,17131.28,0
1604040,16:10:00,16:10:00,3361,36,,,,17509.18,
1604040,16:11:24,16:11:24,3362,37,,,,18008.84,0
1604040,16:12:09,16:12:09,3363,38,,,,18226.81,0
1604040,16:12:51,16:12:51,3364,39,,,,18442.95,0
1604040,16:13:59,16:13:59,3365,40,,,,18812.72,0
1604040,16:14:36,16:14:36,3366,41,,,,19059.38,0
1604040,16:15:05,16:15:05,3367,42,,,,19244.78,0
1604040,16:15:36,16:15:36,3368,43,,,,19461.87,0
1604040,16:16:30,16:16:30,3369,44,,,,19751.64,0
1604040,16:17:46,16:17:46,6935,45,,,,20332.62,0
1604040,16:18:14,16:18:14,7402,46,,,,20546.58,0
1604040,16:19:00,16:19:00,3459,47,,,,20932.48,
1604040,16:20:18,16:20:18,3460,48,,,,21226.89,0
1604040,16:21:16,16:21:16,3461,49,,,,21441.97,0
1604040,16:23:35,16:23:35,3462,50,,,,21959.5,0
1604040,16:24:46,16:24:46,2380,51,,,,22232.69,0
1604040,16:27:33,16:27:33,2381,52,,,,22787.21,0
1604040,16:29:46,16:29:46,153,53,,,,23231.87,0
1604040,16:30:20,16:30:20,154,54,,,,23387.62,0
1604040,16:33:00,16:33:00,9642,55,,1,,23986.36,
1604050,15:23:00,15:23:00,9945,1,,,1,0,
1604050,15:27:00,15:27:00,2127,2,,,,1684.92,
1604050,15:28:02,15:28:02,3836,3,,,,2345.18,0
1604050,15:35:00,15:35:00,10162,4,,,,6564.94,
1604050,15:38:33,15:38:33,162,5,,,,7640.6,0
1604050,15:39:15,15:39:15,163,6,,,,7833.51,0
1604050,15:40:18,15:40:18,3831,7,,,,8273.13,0
1604050,15:41:45,15:41:45,10599,8,,,,8683.88,0
1604050,15:42:30,15:42:30,10601,9,,,,8933.07,0
1604050,15:45:00,15:45:00,9520,10,,,,9631.98,
1604050,15:48:00,15:48:00,3355,11,,,,10615.9,
1604050,15:48:56,15:48:56,2268,12,,,,10911.91,0
1604050,15:49:39,15:49:39,2269,13,,,,11080.13,0
1604050,15:50:11,15:50:11,2270,14,,,,11230.42,0
1604050,15:50:40,15:50:40,2271,15,,,,11336.54,0
1604050,15:52:00,15:52:00,2272,16,,,,11659.93,0
1604050,15:52:38,15:52:38,2273,17,,,,11842.65,0
1604050,15:53:16,15:53:16,2274,18,,,,12044.36,0
1604050,15:54:06,15:54:06,2275,19,,,,12214.79,0
1604050,15:54:54,15:54:54,2276,20,,,,12442.06,0
1604050,15:55:37,15:55:37,2277,21,,,,12763,0
1604050,15:56:27,15:56:27,1036,22,,,,13050.09,0
1604050,15:58:00,15:58:00,3357,23,,,,13583.22,0
1604050,15:58:36,15:58:36,3358,24,,,,13861.48,0
1604050,15:59:12,15:59:12,3359,25,,,,14073.14,0
1604050,16:00:38,16:00:38,3442,26,,,,14582.25,0
1604050,16:01:05,16:01:05,3443,27,,,,14747.89,0
1604050,16:01:46,16:01:46,3444,28,,,,15064.48,0
1604050,16:03:30,16:03:30,3445,29,,,,15532.38,0
1604050,16:04:20,16:04:20,3446,30,,,,15769.65,0
1604050,16:05:21,16:05:21,3447,31,,,,16077.46,0
1604050,16:06:20,16:06:20,8670,32,,,,16384.83,0
1604050,16:07:03,16:07:03,3449,33,,,,16572.41,0
1604050,16:07:32,16:07:32,3450,34,,,,16729.21,0
1604050,16:08:58,16:08:58,3441,35,,,,17131.28,0
1604050,16:10:00,16:10:00,3361,36,,,,17509.18,
1604050,16:11:24,16:11:24,3362,37,,,,18008.84,0
1604050,16:12:09,16:12:09,3363,38,,,,18226.81,0
1604050,16:12:51,16:12:51,3364,39,,,,18442.95,0
1604050,16:13:59,16:13:59,3365,40,,,,18812.72,0
1604050,16:14:36,16:14:36,3366,41,,,,19059.38,0
1604050,16:15:05,16:15:05,3367,42,,,,19244.78,0
1604050,16:15:36,16:15:36,3368,43,,,,19461.87,0
1604050,16:16:30,16:16:30,3369,44,,,,19751.64,0
1604050,16:17:46,16:17:46,6935,45,,,,20332.62,0
1604050,16:18:14,16:18:14,7402,46,,,,20546.58,0
1604050,16:19:00,16:19:00,3459,47,,,,20932.48,
1604050,16:20:18,16:20:18,3460,48,,,,21226.89,0
1604050,16:21:16,16:21:16,3461,49,,,,21441.97,0
1604050,16:23:35,16:23:35,3462,50,,,,21959.5,0
1604050,16:24:46,16:24:46,2380,51,,,,22232.69,0
1604050,16:27:33,16:27:33,2381,52,,,,22787.21,0
1604050,16:29:46,16:29:46,153,53,,,,23231.87,0
1604050,16:30:20,16:30:20,154,54,,,,23387.62,0
1604050,16:33:00,16:33:00,9642,55,,1,,23986.36,
1604060,15:23:00,15:23:00,9945,1,,,1,0,
1604060,15:27:00,15:27:00,2127,2,,,,1684.92,
1604060,15:28:02,15:28:02,3836,3,,,,2345.18,0
1604060,15:35:00,15:35:00,10162,4,,,,6564.94,
1604060,15:38:33,15:38:33,162,5,,,,7640.6,0
1604060,15:39:15,15:39:15,163,6,,,,7833.51,0
1604060,15:40:18,15:40:18,3831,7,,,,8273.13,0
1604060,15:41:45,15:41:45,10599,8,,,,8683.88,0
1604060,15:42:30,15:42:30,10601,9,,,,8933.07,0
1604060,15:45:00,15:45:00,9520,10,,,,9631.98,
1604060,15:48:00,15:48:00,3355,11,,,,10615.9,
1604060,15:48:56,15:48:56,2268,12,,,,10911.91,0
1604060,15:49:39,15:49:39,2269,13,,,,11080.13,0
1604060,15:50:11,15:50:11,2270,14,,,,11230.42,0
1604060,15:50:40,15:50:40,2271,15,,,,11336.54,0
1604060,15:52:00,15:52:00,2272,16,,,,11659.93,0
1604060,15:52:38,15:52:38,2273,17,,,,11842.65,0
1604060,15:53:16,15:53:16,2274,18,,,,12044.36,0
1604060,15:54:06,15:54:06,2275,19,,,,12214.79,0
1604060,15:54:54,15:54:54,2276,20,,,,12442.06,0
1604060,15:55:37,15:55:37,2277,21,,,,12763,0
1604060,15:56:27,15:56:27,1036,22,,,,13050.09,0
1604060,15:58:00,15:58:00,3357,23,,,,13583.22,0
1604060,15:58:36,15:58:36,3358,24,,,,13861.48,0
1604060,15:59:12,15:59:12,3359,25,,,,14073.14,0
1604060,16:00:38,16:00:38,3442,26,,,,14582.25,0
1604060,16:01:05,16:01:05,3443,27,,,,14747.89,0
1604060,16:01:46,16:01:46,3444,28,,,,15064.48,0
1604060,16:03:30,16:03:30,3445,29,,,,15532.38,0
1604060,16:04:20,16:04:20,3446,30,,,,15769.65,0
1604060,16:05:21,16:05:21,3447,31,,,,16077.46,0
1604060,16:06:20,16:06:20,8670,32,,,,16384.83,0
1604060,16:07:03,16:07:03,3449,33,,,,16572.41,0
1604060,16:07:32,16:07:32,3450,34,,,,16729.21,0
1604060,16:08:58,16:08:58,3441,35,,,,17131.28,0
1604060,16:10:00,16:10:00,3361,36,,,,17509.18,
1604060,16:11:24,16:11:24,3362,37,,,,18008.84,0
1604060,16:12:09,16:12:09,3363,38,,,,18226.81,0
1604060,16:12:51,16:12:51,3364,39,,,,18442.95,0
1604060,16:13:59,16:13:59,3365,40,,,,18812.72,0
1604060,16:14:36,16:14:36,3366,41,,,,19059.38,0
1604060,16:15:05,16:15:05,3367,42,,,,19244.78,0
1604060,16:15:36,16:15:36,3368,43,,,,19461.87,0
1604060,16:16:30,16:16:30,3369,44,,,,19751.64,0
1604060,16:17:46,16:17:46,6935,45,,,,20332.62,0
1604060,16:18:14,16:18:14,7402,46,,,,20546.58,0
1604060,16:19:00,16:19:00,3459,47,,,,20932.48,
1604060,16:20:18,16:20:18,3460,48,,,,21226.89,0
1604060,16:21:16,16:21:16,3461,49,,,,21441.97,0
1604060,16:23:35,16:23:35,3462,50,,,,21959.5,0
1604060,16:24:46,16:24:46,2380,51,,,,22232.69,0
1604060,16:27:33,16:27:33,2381,52,,,,22787.21,0
1604060,16:29:46,16:29:46,153,53,,,,23231.87,0
1604060,16:30:20,16:30:20,154,54,,,,23387.62,0
1604060,16:33:00,16:33:00,9642,55,,1,,23986.36,
16853070,13:45:00,13:45:00,10162,1,,,1,0,
16853070,13:47:51,13:47:51,162,2,,,,1094.37,0
16853070,13:48:24,13:48:24,163,3,,,,1287.28,0
16853070,13:49:14,13:49:14,3831,4,,,,1725.77,0
16853070,13:50:25,13:50:25,10599,5,,,,2138.08,0
16853070,13:51:01,13:51:01,10601,6,,,,2387.27,0
16853070,13:53:00,13:53:00,9520,7,,,,3086.18,
16853070,13:56:00,13:56:00,3355,8,,,,4070.1,
16853070,13:56:36,13:56:36,2268,9,,,,4366.11,0
16853070,13:57:03,13:57:03,2269,10,,,,4534.33,0
16853070,13:57:23,13:57:23,2270,11,,,,4684.62,0
16853070,13:57:42,13:57:42,2271,12,,,,4790.74,0
16853070,13:58:32,13:58:32,2272,13,,,,5114.13,0
16853070,13:58:57,13:58:57,2273,14,,,,5296.85,0
16853070,13:59:21,13:59:21,2274,15,,,,5498.56,0
16853070,13:59:53,13:59:53,2275,16,,,,5668.99,0
16853070,14:00:23,14:00:23,2276,17,,,,5896.26,0
16853070,14:00:51,14:00:51,2277,18,,,,6217.2,0
16853070,14:01:22,14:01:22,1036,19,,,,6504.29,0
16853070,14:02:21,14:02:21,3357,20,,,,7037.42,0
16853070,14:02:44,14:02:44,3358,21,,,,7315.68,0
16853070,14:03:07,14:03:07,3359,22,,,,7527.34,0
16853070,14:04:02,14:04:02,3442,23,,,,8036.45,0
16853070,14:04:19,14:04:19,3443,24,,,,8202.09,0
16853070,14:04:45,14:04:45,3444,25,,,,8518.68,0
16853070,14:05:52,14:05:52,3445,26,,,,8986.58,0
16853070,14:06:23,14:06:23,3446,27,,,,9223.85,0
16853070,14:07:02,14:07:02,3447,28,,,,9531.66,0
16853070,14:07:40,14:07:40,8670,29,,,,9839.03,0
16853070,14:08:07,14:08:07,3449,30,,,,10026.61,0
16853070,14:08:26,14:08:26,3450,31,,,,10183.41,0
16853070,14:09:21,14:09:21,3441,32,,,,10585.48,0
16853070,14:10:00,14:10:00,3361,33,,,,10963.38,
16853070,14:11:15,14:11:15,3362,34,,,,11463.04,0
16853070,14:11:54,14:11:54,3363,35,,,,11681.01,0
16853070,14:12:31,14:12:31,3364,36,,,,11897.15,0
16853070,14:13:32,14:13:32,3365,37,,,,12266.92,0
16853070,14:14:05,14:14:05,3366,38,,,,12513.58,0
16853070,14:14:30,14:14:30,3367,39,,,,12698.98,0
16853070,14:14:57,14:14:57,3368,40,,,,12916.07,0
16853070,14:15:46,14:15:46,3369,41,,,,13205.84,0
16853070,14:16:52,14:16:52,6935,42,,,,13787.4,0
16853070,14:17:22,14:17:22,7402,43,,,,14001.49,0
16853070,14:18:00,14:18:00,3459,44,,,,14377.49,
16853070,14:18:56,14:18:56,3460,45,,,,14671.9,0
16853070,14:19:38,14:19:38,3461,46,,,,14886.98,0
16853070,14:21:19,14:21:19,3462,47,,,,15404.51,0
16853070,14:22:10,14:22:10,2380,48,,,,15677.7,0
16853070,14:24:11,14:24:11,2381,49,,,,16232.22,0
16853070,14:25:47,14:25:47,153,50,,,,16676.88,0
16853070,14:26:11,14:26:11,154,51,,,,16832.63,0
16853070,14:28:00,14:28:00,9642,52,,1,,17430.91,
17389020,10:35:00,10:35:00,10162,1,,,1,0,
17389020,10:38:12,10:38:12,162,2,,,,1094.37,0
17389020,10:38:50,10:38:50,163,3,,,,1287.28,0
17389020,10:39:46,10:39:46,3831,4,,,,1725.77,0
17389020,10:41:06,10:41:06,10599,5,,,,2138.08,0
17389020,10:41:46,10:41:46,10601,6,,,,2387.27,0
17389020,10:44:00,10:44:00,9520,7,,,,3086.18,
17389020,10:47:00,10:47:00,3355,8,,,,4070.1,
17389020,10:47:43,10:47:43,2268,9,,,,4366.11,0
17389020,10:48:16,10:48:16,2269,10,,,,4534.33,0
17389020,10:48:41,10:48:41,2270,11,,,,4684.62,0
17389020,10:49:04,10:49:04,2271,12,,,,4790.74,0
17389020,10:50:05,10:50:05,2272,13,,,,5114.13,0
17389020,10:50:35,10:50:35,2273,14,,,,5296.85,0
17389020,10:51:04,10:51:04,2274,15,,,,5498.56,0
17389020,10:51:43,10:51:43,2275,16,,,,5668.99,0
17389020,10:52:20,10:52:20,2276,17,,,,5896.26,0
17389020,10:52:53,10:52:53,2277,18,,,,6217.2,0
17389020,10:53:31,10:53:31,1036,19,,,,6504.29,0
17389020,10:54:43,10:54:43,3357,20,,,,7037.42,0
17389020,10:55:11,10:55:11,3358,21,,,,7315.68,0
17389020,10:55:39,10:55:39,3359,22,,,,7527.34,0
17389020,10:56:46,10:56:46,3442,23,,,,8036.45,0
17389020,10:57:07,10:57:07,3443,24,,,,8202.09,0
17389020,10:57:38,10:57:38,3444,25,,,,8518.68,0
17389020,10:58:59,10:58:59,3445,26,,,,8986.58,0
17389020,10:59:37,10:59:37,3446,27,,,,9223.85,0
17389020,11:00:24,11:00:24,3447,28,,,,9531.66,0
17389020,11:01:10,11:01:10,8670,29,,,,9839.03,0
17389020,11:01:43,11:01:43,3449,30,,,,10026.61,0
17389020,11:02:06,11:02:06,3450,31,,,,10183.41,0
17389020,11:03:12,11:03:12,3441,32,,,,10585.48,0
17389020,11:04:00,11:04:00,3361,33,,,,10963.38,
17389020,11:05:05,11:05:05,3362,34,,,,11463.04,0
17389020,11:05:40,11:05:40,3363,35,,,,11681.01,0
17389020,11:06:12,11:06:12,3364,36,,,,11897.15,0
17389020,11:07:05,11:07:05,3365,37,,,,12266.92,0
17389020,11:07:34,11:07:34,3366,38,,,,12513.58,0
17389020,11:07:56,11:07:56,3367,39,,,,12698.98,0
17389020,11:08:20,11:08:20,3368,40,,,,12916.07,0
17389020,11:09:02,11:09:02,3369,41,,,,13205.84,0
17389020,11:10:00,11:10:00,6935,42,,,,13787.4,0
17389020,11:10:27,11:10:27,7402,43,,,,14001.49,0
17389020,11:11:00,11:11:00,3459,44,,,,14377.49,
17389020,11:12:13,11:12:13,3460,45,,,,14671.9,0
17389020,11:13:07,11:13:07,3461,46,,,,14886.98,0
17389020,11:15:18,11:15:18,3462,47,,,,15404.51,0
17389020,11:16:26,11:16:26,2380,48,,,,15677.7,0
17389020,11:19:02,11:19:02,2381,49,,,,16232.22,0
17389020,11:21:07,11:21:07,153,50,,,,16676.88,0
17389020,11:21:39,11:21:39,154,51,,,,16832.63,0
17389020,11:24:00,11:24:00,9642,52,,1,,17430.91,
17389030,10:35:00,10:35:00,10162,1,,,1,0,
17389030,10:38:12,10:38:12,162,2,,,,1094.37,0
17389030,10:38:50,10:38:50,163,3,,,,1287.28,0
17389030,10:39:46,10:39:46,3831,4,,,,1725.77,0
17389030,10:41:06,10:41:06,10599,5,,,,2138.08,0
17389030,10:41:46,10:41:46,10601,6,,,,2387.27,0
17389030,10:44:00,10:44:00,9520,7,,,,3086.18,
17389030,10:47:00,10:47:00,3355,8,,,,4070.1,
17389030,10:47:43,10:47:43,2268,9,,,,4366.11,0
17389030,10:48:16,10:48:16,2269,10,,,,4534.33,0
17389030,10:48:41,10:48:41,2270,11,,,,4684.62,0
17389030,10:49:04,10:49:04,2271,12,,,,4790.74,0
17389030,10:50:05,10:50:05,2272,13,,,,5114.13,0
17389030,10:50:35,10:50:35,2273,14,,,,5296.85,0
17389030,10:51:04,10:51:04,2274,15,,,,5498.56,0
17389030,10:51:43,10:51:43,2275,16,,,,5668.99,0
17389030,10:52:20,10:52:20,2276,17,,,,5896.26,0
17389030,10:52:53,10:52:53,2277,18,,,,6217.2,0
17389030,10:53:31,10:53:31,1036,19,,,,6504.29,0
17389030,10:54:43,10:54:43,3357,20,,,,7037.42,0
17389030,10:55:11,10:55:11,3358,21,,,,7315.68,0
17389030,10:55:39,10:55:39,3359,22,,,,7527.34,0
17389030,10:56:46,10:56:46,3442,23,,,,8036.45,0
17389030,10:57:07,10:57:07,3443,24,,,,8202.09,0
17389030,10:57:38,10:57:38,3444,25,,,,8518.68,0
17389030,10:58:59,10:58:59,3445,26,,,,8986.58,0
17389030,10:59:37,10:59:37,3446,27,,,,9223.85,0
17389030,11:00:24,11:00:24,3447,28,,,,9531.66,0
17389030,11:01:10,11:01:10,8670,29,,,,9839.03,0
17389030,11:01:43,11:01:43,3449,30,,,,10026.61,0
17389030,11:02:06,11:02:06,3450,31,,,,10183.41,0
17389030,11:03:12,11:03:12,3441,32,,,,10585.48,0
17389030,11:04:00,11:04:00,3361,33,,,,10963.38,
17389030,11:05:05,11:05:05,3362,34,,,,11463.04,0
17389030,11:05:40,11:05:40,3363,35,,,,11681.01,0
17389030,11:06:12,11:06:12,3364,36,,,,11897.15,0
17389030,11:07:05,11:07:05,3365,37,,,,12266.92,0
17389030,11:07:34,11:07:34,3366,38,,,,12513.58,0
17389030,11:07:56,11:07:56,3367,39,,,,12698.98,0
17389030,11:08:20,11:08:20,3368,40,,,,12916.07,0
17389030,11:09:02,11:09:02,3369,41,,,,13205.84,0
17389030,11:10:00,11:10:00,6935,42,,,,13787.4,0
17389030,11:10:27,11:10:27,7402,43,,,,14001.49,0
17389030,11:11:00,11:11:00,3459,44,,,,14377.49,
17389030,11:12:13,11:12:13,3460,45,,,,14671.9,0
17389030,11:13:07,11:13:07,3461,46,,,,14886.98,0
17389030,11:15:18,11:15:18,3462,47,,,,15404.51,0
17389030,11:16:26,11:16:26,2380,48,,,,15677.7,0
17389030,11:19:02,11:19:02,2381,49,,,,16232.22,0
17389030,11:21:07,11:21:07,153,50,,,,16676.88,0
17389030,11:21:39,11:21:39,154,51,,,,16832.63,0
17389030,11:24:00,11:24:00,9642,52,,1,,17430.91,
17389040,10:35:00,10:35:00,10162,1,,,1,0,
17389040,10:38:12,10:38:12,162,2,,,,1094.37,0
17389040,10:38:50,10:38:50,163,3,,,,1287.28,0
17389040,10:39:46,10:39:46,3831,4,,,,1725.77,0
17389040,10:41:06,10:41:06,10599,5,,,,2138.08,0
17389040,10:41:46,10:41:46,10601,6,,,,2387.27,0
17389040,10:44:00,10:44:00,9520,7,,,,3086.18,
17389040,10:47:00,10:47:00,3355,8,,,,4070.1,
17389040,10:47:43,10:47:43,2268,9,,,,4366.11,0
17389040,10:48:16,10:48:16,2269,10,,,,4534.33,0
17389040,10:48:41,10:48:41,2270,11,,,,4684.62,0
17389040,10:49:04,10:49:04,2271,12,,,,4790.74,0
17389040,10:50:05,10:50:05,2272,13,,,,5114.13,0
17389040,10:50:35,10:50:35,2273,14,,,,5296.85,0
17389040,10:51:04,10:51:04,2274,15,,,,5498.56,0
17389040,10:51:43,10:51:43,2275,16,,,,5668.99,0
17389040,10:52:20,10:52:20,2276,17,,,,5896.26,0
17389040,10:52:53,10:52:53,2277,18,,,,6217.2,0
17389040,10:53:31,10:53:31,1036,19,,,,6504.29,0
17389040,10:54:43,10:54:43,3357,20,,,,7037.42,0
17389040,10:55:11,10:55:11,3358,21,,,,7315.68,0
17389040,10:55:39,10:55:39,3359,22,,,,7527.34,0
17389040,10:56:46,10:56:46,3442,23,,,,8036.45,0
17389040,10:57:07,10:57:07,3443,24,,,,8202.09,0
17389040,10:57:38,10:57:38,3444,25,,,,8518.68,0
17389040,10:58:59,10:58:59,3445,26,,,,8986.58,0
17389040,10:59:37,10:59:37,3446,27,,,,9223.85,0
17389040,11:00:24,11:00:24,3447,28,,,,9531.66,0
17389040,11:01:10,11:01:10,8670,29,,,,9839.03,0
17389040,11:01:43,11:01:43,3449,30,,,,10026.61,0
17389040,11:02:06,11:02:06,3450,31,,,,10183.41,0
17389040,11:03:12,11:03:12,3441,32,,,,10585.48,0
17389040,11:04:00,11:04:00,3361,33,,,,10963.38,
17389040,11:05:05,11:05:05,3362,34,,,,11463.04,0
17389040,11:05:40,11:05:40,3363,35,,,,11681.01,0
17389040,11:06:12,11:06:12,3364,36,,,,11897.15,0
17389040,11:07:05,11:07:05,3365,37,,,,12266.92,0
17389040,11:07:34,11:07:34,3366,38,,,,12513.58,0
17389040,11:07:56,11:07:56,3367,39,,,,12698.98,0
17389040,11:08:20,11:08:20,3368,40,,,,12916.07,0
17389040,11:09:02,11:09:02,3369,41,,,,13205.84,0
17389040,11:10:00,11:10:00,6935,42,,,,13787.4,0
17389040,11:10:27,11:10:27,7402,43,,,,14001.49,0
17389040,11:11:00,11:11:00,3459,44,,,,14377.49,
17389040,11:12:13,11:12:13,3460,45,,,,14671.9,0
17389040,11:13:07,11:13:07,3461,46,,,,14886.98,0
17389040,11:15:18,11:15:18,3462,47,,,,15404.51,0
17389040,11:16:26,11:16:26,2380,48,,,,15677.7,0
17389040,11:19:02,11:19:02,2381,49,,,,16232.22,0
17389040,11:21:07,11:21:07,153,50,,,,16676.88,0
17389040,11:21:39,11:21:39,154,51,,,,16832.63,0
17389040,11:24:00,11:24:00,9642,52,,1,,17430.91,
17389050,10:35:00,10:35:00,10162,1,,,1,0,
17389050,10:38:12,10:38:12,162,2,,,,1094.37,0
17389050,10:38:50,10:38:50,163,3,,,,1287.28,0
17389050,10:39:46,10:39:46,3831,4,,,,1725.77,0
17389050,10:41:06,10:41:06,10599,5,,,,2138.08,0
17389050,10:41:46,10:41:46,10601,6,,,,2387.27,0
17389050,10:44:00,10:44:00,9520,7,,,,3086.18,
17389050,10:47:00,10:47:00,3355,8,,,,4070.1,
17389050,10:47:43,10:47:43,2268,9,,,,4366.11,0
17389050,10:48:16,10:48:16,2269,10,,,,4534.33,0
17389050,10:48:41,10:48:41,2270,11,,,,4684.62,0
17389050,10:49:04,10:49:04,2271,12,,,,4790.74,0
17389050,10:50:05,10:50:05,2272,13,,,,5114.13,0
17389050,10:50:35,10:50:35,2273,14,,,,5296.85,0
17389050,10:51:04,10:51:04,2274,15,,,,5498.56,0
17389050,10:51:43,10:51:43,2275,16,,,,5668.99,0
17389050,10:52:20,10:52:20,2276,17,,,,5896.26,0
17389050,10:52:53,10:52:53,2277,18,,,,6217.2,0
17389050,10:53:31,10:53:31,1036,19,,,,6504.29,0
17389050,10:54:43,10:54:43,3357,20,,,,7037.42,0
17389050,10:55:11,10:55:11,3358,21,,,,7315.68,0
17389050,10:55:39,10:55:39,3359,22,,,,7527.34,0
17389050,10:56:46,10:56:46,3442,23,,,,8036.45,0
17389050,10:57:07,10:57:07,3443,24,,,,8202.09,0
17389050,10:57:38,10:57:38,3444,25,,,,8518.68,0
17389050,10:58:59,10:58:59,3445,26,,,,8986.58,0
17389050,10:59:37,10:59:37,3446,27,,,,9223.85,0
17389050,11:00:24,11:00:24,3447,28,,,,9531.66,0
17389050,11:01:10,11:01:10,8670,29,,,,9839.03,0
17389050,11:01:43,11:01:43,3449,30,,,,10026.61,0
17389050,11:02:06,11:02:06,3450,31,,,,10183.41,0
17389050,11:03:12,11:03:12,3441,32,,,,10585.48,0
17389050,11:04:00,11:04:00,3361,33,,,,10963.38,
17389050,11:05:05,11:05:05,3362,34,,,,11463.04,0
17389050,11:05:40,11:05:40,3363,35,,,,11681.01,0
17389050,11:06:12,11:06:12,3364,36,,,,11897.15,0
17389050,11:07:05,11:07:05,3365,37,,,,12266.92,0
17389050,11:07:34,11:07:34,3366,38,,,,12513.58,0
17389050,11:07:56,11:07:56,3367,39,,,,12698.98,0
17389050,11:08:20,11:08:20,3368,40,,,,12916.07,0
17389050,11:09:02,11:09:02,3369,41,,,,13205.84,0
17389050,11:10:00,11:10:00,6935,42,,,,13787.4,0
17389050,11:10:27,11:10:27,7402,43,,,,14001.49,0
17389050,11:11:00,11:11:00,3459,44,,,,14377.49,
17389050,11:12:13,11:12:13,3460,45,,,,14671.9,0
17389050,11:13:07,11:13:07,3461,46,,,,14886.98,0
17389050,11:15:18,11:15:18,3462,47,,,,15404.51,0
17389050,11:16:26,11:16:26,2380,48,,,,15677.7,0
17389050,11:19:02,11:19:02,2381,49,,,,16232.22,0
17389050,11:21:07,11:21:07,153,50,,,,16676.88,0
17389050,11:21:39,11:21:39,154,51,,,,16832.63,0
17389050,11:24:00,11:24:00,9642,52,,1,,17430.91,
17389060,10:35:00,10:35:00,10162,1,,,1,0,
17389060,10:38:12,10:38:12,162,2,,,,1094.37,0
17389060,10:38:50,10:38:50,163,3,,,,1287.28,0
17389060,10:39:46,10:39:46,3831,4,,,,1725.77,0
17389060,10:41:06,10:41:06,10599,5,,,,2138.08,0
17389060,10:41:46,10:41:46,10601,6,,,,2387.27,0
17389060,10:44:00,10:44:00,9520,7,,,,3086.18,
17389060,10:47:00,10:47:00,3355,8,,,,4070.1,
17389060,10:47:43,10:47:43,2268,9,,,,4366.11,0
17389060,10:48:16,10:48:16,2269,10,,,,4534.33,0
17389060,10:48:41,10:48:41,2270,11,,,,4684.62,0
17389060,10:49:04,10:49:04,2271,12,,,,4790.74,0
17389060,10:50:05,10:50:05,2272,13,,,,5114.13,0
17389060,10:50:35,10:50:35,2273,14,,,,5296.85,0
17389060,10:51:04,10:51:04,2274,15,,,,5498.56,0
17389060,10:51:43,10:51:43,2275,16,,,,5668.99,0
17389060,10:52:20,10:52:20,2276,17,,,,5896.26,0
17389060,10:52:53,10:52:53,2277,18,,,,6217.2,0
17389060,10:53:31,10:53:31,1036,19,,,,6504.29,0
17389060,10:54:43,10:54:43,3357,20,,,,7037.42,0
17389060,10:55:11,10:55:11,3358,21,,,,7315.68,0
17389060,10:55:39,10:55:39,3359,22,,,,7527.34,0
17389060,10:56:46,10:56:46,3442,23,,,,8036.45,0
17389060,10:57:07,10:57:07,3443,24,,,,8202.09,0
17389060,10:57:38,10:57:38,3444,25,,,,8518.68,0
17389060,10:58:59,10:58:59,3445,26,,,,8986.58,0
17389060,10:59:37,10:59:37,3446,27,,,,9223.85,0
17389060,11:00:24,11:00:24,3447,28,,,,9531.66,0
17389060,11:01:10,11:01:10,8670,29,,,,9839.03,0
17389060,11:01:43,11:01:43,3449,30,,,,10026.61,0
17389060,11:02:06,11:02:06,3450,31,,,,10183.41,0
17389060,11:03:12,11:03:12,3441,32,,,,10585.48,0
17389060,11:04:00,11:04:00,3361,33,,,,10963.38,
17389060,11:05:05,11:05:05,3362,34,,,,11463.04,0
17389060,11:05:40,11:05:40,3363,35,,,,11681.01,0
17389060,11:06:12,11:06:12,3364,36,,,,11897.15,0
17389060,11:07:05,11:07:05,3365,37,,,,12266.92,0
17389060,11:07:34,11:07:34,3366,38,,,,12513.58,0
17389060,11:07:56,11:07:56,3367,39,,,,12698.98,0
17389060,11:08:20,11:08:20,3368,40,,,,12916.07,0
17389060,11:09:02,11:09:02,3369,41,,,,13205.84,0
17389060,11:10:00,11:10:00,6935,42,,,,13787.4,0
17389060,11:10:27,11:10:27,7402,43,,,,14001.49,0
17389060,11:11:00,11:11:00,3459,44,,,,14377.49,
17389060,11:12:13,11:12:13,3460,45,,,,14671.9,0
17389060,11:13:07,11:13:07,3461,46,,,,14886.98,0
17389060,11:15:18,11:15:18,3462,47,,,,15404.51,0
17389060,11:16:26,11:16:26,2380,48,,,,15677.7,0
17389060,11:19:02,11:19:02,2381,49,,,,16232.22,0
17389060,11:21:07,11:21:07,153,50,,,,16676.88,0
17389060,11:21:39,11:21:39,154,51,,,,16832.63,0
17389060,11:24:00,11:24:00,9642,52,,1,,17430.91,
1770020,22:08:00,22:08:00,10162,1,,,1,0,
1770020,22:10:32,22:10:32,162,2,,,,1094.37,0
1770020,22:11:02,22:11:02,163,3,,,,1287.28,0
1770020,22:11:46,22:11:46,3831,4,,,,1725.77,0
1770020,22:12:49,22:12:49,10599,5,,,,2138.08,0
1770020,22:13:17,22:13:17,10601,6,,,,2387.24,0
1770020,22:15:00,22:15:00,9520,7,,,,3084.37,
1770020,22:16:25,22:16:25,2268,8,,,,3894.75,0
1770020,22:16:48,22:16:48,2269,9,,,,4048.13,0
1770020,22:17:10,22:17:10,2270,10,,,,4198.42,0
1770020,22:17:30,22:17:30,2271,11,,,,4304.54,0
1770020,22:18:26,22:18:26,2272,12,,,,4627.93,0
1770020,22:18:53,22:18:53,2273,13,,,,4810.65,0
1770020,22:19:50,22:19:50,2275,14,,,,5182.76,0
1770020,22:20:24,22:20:24,2276,15,,,,5410.03,0
1770020,22:20:54,22:20:54,2277,16,,,,5730.97,0
1770020,22:21:29,22:21:29,1036,17,,,,6018.06,0
1770020,22:22:34,22:22:34,3357,18,,,,6551.19,0
1770020,22:23:00,22:23:00,3358,19,,,,6829.45,0
1770020,22:23:25,22:23:25,3359,20,,,,7041.11,0
1770020,22:24:25,22:24:25,3442,21,,,,7550.22,0
1770020,22:24:44,22:24:44,3443,22,,,,7715.86,0
1770020,22:25:13,22:25:13,3444,23,,,,8032.45,0
1770020,22:26:26,22:26:26,3445,24,,,,8500.35,0
1770020,22:27:01,22:27:01,3446,25,,,,8737.62,0
1770020,22:27:44,22:27:44,3447,26,,,,9045.43,0
1770020,22:28:25,22:28:25,8670,27,,,,9352.8,0
1770020,22:28:56,22:28:56,3449,28,,,,9540.38,0
1770020,22:29:16,22:29:16,3450,29,,,,9697.18,0
1770020,22:30:17,22:30:17,3441,30,,,,10099.25,0
1770020,22:31:00,22:31:00,3361,31,,,,10477.15,
1770020,22:31:56,22:31:56,3362,32,,,,10976.81,0
1770020,22:32:25,22:32:25,3363,33,,,,11194.78,0
1770020,22:32:53,22:32:53,3364,34,,,,11410.92,0
1770020,22:33:39,22:33:39,3365,35,,,,11780.69,0
1770020,22:34:03,22:34:03,3366,36,,,,12027.35,0
1770020,22:34:23,22:34:23,3367,37,,,,12212.75,0
1770020,22:34:43,22:34:43,3368,38,,,,12429.84,0
1770020,22:35:19,22:35:19,3369,39,,,,12719.61,0
1770020,22:36:09,22:36:09,6935,40,,,,13301.17,0
1770020,22:36:31,22:36:31,7402,41,,,,13515.26,0
1770020,22:37:00,22:37:00,3459,42,,,,13891.26,
1770020,22:38:01,22:38:01,3460,43,,,,14185.67,0
1770020,22:38:47,22:38:47,3461,44,,,,14400.75,0
1770020,22:40:38,22:40:38,3462,45,,,,14918.28,0
1770020,22:41:34,22:41:34,2380,46,,,,15191.47,0
1770020,22:43:46,22:43:46,2381,47,,,,15745.99,0
1770020,22:45:31,22:45:31,153,48,,,,16190.65,0
1770020,22:45:58,22:45:58,154,49,,,,16346.4,0
1770020,22:48:00,22:48:00,9642,50,,1,,16944.79,
1770030,22:08:00,22:08:00,10162,1,,,1,0,
1770030,22:10:32,22:10:32,162,2,,,,1094.37,0
1770030,22:11:02,22:11:02,163,3,,,,1287.28,0
1770030,22:11:46,22:11:46,3831,4,,,,1725.77,0
1770030,22:12:49,22:12:49,10599,5,,,,2138.08,0
1770030,22:13:17,22:13:17,10601,6,,,,2387.24,0
1770030,22:15:00,22:15:00,9520,7,,,,3084.37,
1770030,22:16:25,22:16:25,2268,8,,,,3894.75,0
1770030,22:16:48,22:16:48,2269,9,,,,4048.13,0
1770030,22:17:10,22:17:10,2270,10,,,,4198.42,0
1770030,22:17:30,22:17:30,2271,11,,,,4304.54,0
1770030,22:18:26,22:18:26,2272,12,,,,4627.93,0
1770030,22:18:53,22:18:53,2273,13,,,,4810.65,0
1770030,22:19:50,22:19:50,2275,14,,,,5182.76,0
1770030,22:20:24,22:20:24,2276,15,,,,5410.03,0
1770030,22:20:54,22:20:54,2277,16,,,,5730.97,0
1770030,22:21:29,22:21:29,1036,17,,,,6018.06,0
1770030,22:22:34,22:22:34,3357,18,,,,6551.19,0
1770030,22:23:00,22:23:00,3358,19,,,,6829.45,0
1770030,22:23:25,22:23:25,3359,20,,,,7041.11,0
1770030,22:24:25,22:24:25,3442,21,,,,7550.22,0
1770030,22:24:44,22:24:44,3443,22,,,,7715.86,0
1770030,22:25:13,22:25:13,3444,23,,,,8032.45,0
1770030,22:26:26,22:26:26,3445,24,,,,8500.35,0
1770030,22:27:01,22:27:01,3446,25,,,,8737.62,0
1770030,22:27:44,22:27:44,3447,26,,,,9045.43,0
1770030,22:28:25,22:28:25,8670,27,,,,9352.8,0
1770030,22:28:56,22:28:56,3449,28,,,,9540.38,0
1770030,22:29:16,22:29:16,3450,29,,,,9697.18,0
1770030,22:30:17,22:30:17,3441,30,,,,10099.25,0
1770030,22:31:00,22:31:00,3361,31,,,,10477.15,
1770030,22:31:56,22:31:56,3362,32,,,,10976.81,0
1770030,22:32:25,22:32:25,3363,33,,,,11194.78,0
1770030,22:32:53,22:32:53,3364,34,,,,11410.92,0
1770030,22:33:39,22:33:39,3365,35,,,,11780.69,0
1770030,22:34:03,22:34:03,3366,36,,,,12027.35,0
1770030,22:34:23,22:34:23,3367,37,,,,12212.75,0
1770030,22:34:43,22:34:43,3368,38,,,,12429.84,0
1770030,22:35:19,22:35:19,3369,39,,,,12719.61,0
1770030,22:36:09,22:36:09,6935,40,,,,13301.17,0
1770030,22:36:31,22:36:31,7402,41,,,,13515.26,0
1770030,22:37:00,22:37:00,3459,42,,,,13891.26,
1770030,22:38:01,22:38:01,3460,43,,,,14185.67,0
1770030,22:38:47,22:38:47,3461,44,,,,14400.75,0
1770030,22:40:38,22:40:38,3462,45,,,,14918.28,0
1770030,22:41:34,22:41:34,2380,46,,,,15191.47,0
1770030,22:43:46,22:43:46,2381,47,,,,15745.99,0
1770030,22:45:31,22:45:31,153,48,,,,16190.65,0
1770030,22:45:58,22:45:58,154,49,,,,16346.4,0
1770030,22:48:00,22:48:00,9642,50,,1,,16944.79,
1770040,22:08:00,22:08:00,10162,1,,,1,0,
1770040,22:10:32,22:10:32,162,2,,,,1094.37,0
1770040,22:11:02,22:11:02,163,3,,,,1287.28,0
1770040,22:11:46,22:11:46,3831,4,,,,1725.77,0
1770040,22:12:49,22:12:49,10599,5,,,,2138.08,0
1770040,22:13:17,22:13:17,10601,6,,,,2387.24,0
1770040,22:15:00,22:15:00,9520,7,,,,3084.37,
1770040,22:16:25,22:16:25,2268,8,,,,3894.75,0
1770040,22:16:48,22:16:48,2269,9,,,,4048.13,0
1770040,22:17:10,22:17:10,2270,10,,,,4198.42,0
1770040,22:17:30,22:17:30,2271,11,,,,4304.54,0
1770040,22:18:26,22:18:26,2272,12,,,,4627.93,0
1770040,22:18:53,22:18:53,2273,13,,,,4810.65,0
1770040,22:19:50,22:19:50,2275,14,,,,5182.76,0
1770040,22:20:24,22:20:24,2276,15,,,,5410.03,0
1770040,22:20:54,22:20:54,2277,16,,,,5730.97,0
1770040,22:21:29,22:21:29,1036,17,,,,6018.06,0
1770040,22:22:34,22:22:34,3357,18,,,,6551.19,0
1770040,22:23:00,22:23:00,3358,19,,,,6829.45,0
1770040,22:23:25,22:23:25,3359,20,,,,7041.11,0
1770040,22:24:25,22:24:25,3442,21,,,,7550.22,0
1770040,22:24:44,22:24:44,3443,22,,,,7715.86,0
1770040,22:25:13,22:25:13,3444,23,,,,8032.45,0
1770040,22:26:26,22:26:26,3445,24,,,,8500.35,0
1770040,22:27:01,22:27:01,3446,25,,,,8737.62,0
1770040,22:27:44,22:27:44,3447,26,,,,9045.43,0
1770040,22:28:25,22:28:25,8670,27,,,,9352.8,0
1770040,22:28:56,22:28:56,3449,28,,,,9540.38,0
1770040,22:29:16,22:29:16,3450,29,,,,9697.18,0
1770040,22:30:17,22:30:17,3441,30,,,,10099.25,0
1770040,22:31:00,22:31:00,3361,31,,,,10477.15,
1770040,22:31:56,22:31:56,3362,32,,,,10976.81,0
1770040,22:32:25,22:32:25,3363,33,,,,11194.78,0
1770040,22:32:53,22:32:53,3364,34,,,,11410.92,0
1770040,22:33:39,22:33:39,3365,35,,,,11780.69,0
1770040,22:34:03,22:34:03,3366,36,,,,12027.35,0
1770040,22:34:23,22:34:23,3367,37,,,,12212.75,0
1770040,22:34:43,22:34:43,3368,38,,,,12429.84,0
1770040,22:35:19,22:35:19,3369,39,,,,12719.61,0
1770040,22:36:09,22:36:09,6935,40,,,,13301.17,0
1770040,22:36:31,22:36:31,7402,41,,,,13515.26,0
1770040,22:37:00,22:37:00,3459,42,,,,13891.26,
1770040,22:38:01,22:38:01,3460,43,,,,14185.67,0
1770040,22:38:47,22:38:47,3461,44,,,,14400.75,0
1770040,22:40:38,22:40:38,3462,45,,,,14918.28,0
1770040,22:41:34,22:41:34,2380,46,,,,15191.47,0
1770040,22:43:46,22:43:46,2381,47,,,,15745.99,0
1770040,22:45:31,22:45:31,153,48,,,,16190.65,0
1770040,22:45:58,22:45:58,154,49,,,,16346.4,0
1770040,22:48:00,22:48:00,9642,50,,1,,16944.79,
1770050,22:08:00,22:08:00,10162,1,,,1,0,
1770050,22:10:32,22:10:32,162,2,,,,1094.37,0
1770050,22:11:02,22:11:02,163,3,,,,1287.28,0
1770050,22:11:46,22:11:46,3831,4,,,,1725.77,0
1770050,22:12:49,22:12:49,10599,5,,,,2138.08,0
1770050,22:13:17,22:13:17,10601,6,,,,2387.24,0
1770050,22:15:00,22:15:00,9520,7,,,,3084.37,
1770050,22:16:25,22:16:25,2268,8,,,,3894.75,0
1770050,22:16:48,22:16:48,2269,9,,,,4048.13,0
1770050,22:17:10,22:17:10,2270,10,,,,4198.42,0
1770050,22:17:30,22:17:30,2271,11,,,,4304.54,0
1770050,22:18:26,22:18:26,2272,12,,,,4627.93,0
1770050,22:18:53,22:18:53,2273,13,,,,4810.65,0
1770050,22:19:50,22:19:50,2275,14,,,,5182.76,0
1770050,22:20:24,22:20:24,2276,15,,,,5410.03,0
1770050,22:20:54,22:20:54,2277,16,,,,5730.97,0
1770050,22:21:29,22:21:29,1036,17,,,,6018.06,0
1770050,22:22:34,22:22:34,3357,18,,,,6551.19,0
1770050,22:23:00,22:23:00,3358,19,,,,6829.45,0
1770050,22:23:25,22:23:25,3359,20,,,,7041.11,0
1770050,22:24:25,22:24:25,3442,21,,,,7550.22,0
1770050,22:24:44,22:24:44,3443,22,,,,7715.86,0
1770050,22:25:13,22:25:13,3444,23,,,,8032.45,0
1770050,22:26:26,22:26:26,3445,24,,,,8500.35,0
1770050,22:27:01,22:27:01,3446,25,,,,8737.62,0
1770050,22:27:44,22:27:44,3447,26,,,,9045.43,0
1770050,22:28:25,22:28:25,8670,27,,,,9352.8,0
1770050,22:28:56,22:28:56,3449,28,,,,9540.38,0
1770050,22:29:16,22:29:16,3450,29,,,,9697.18,0
1770050,22:30:17,22:30:17,3441,30,,,,10099.25,0
1770050,22:31:00,22:31:00,3361,31,,,,10477.15,
1770050,22:31:56,22:31:56,3362,32,,,,10976.81,0
1770050,22:32:25,22:32:25,3363,33,,,,11194.78,0
1770050,22:32:53,22:32:53,3364,34,,,,11410.92,0
1770050,22:33:39,22:33:39,3365,35,,,,11780.69,0
1770050,22:34:03,22:34:03,3366,36,,,,12027.35,0
1770050,22:34:23,22:34:23,3367,37,,,,12212.75,0
1770050,22:34:43,22:34:43,3368,38,,,,12429.84,0
1770050,22:35:19,22:35:19,3369,39,,,,12719.61,0
1770050,22:36:09,22:36:09,6935,40,,,,13301.17,0
1770050,22:36:31,22:36:31,7402,41,,,,13515.26,0
1770050,22:37:00,22:37:00,3459,42,,,,13891.26,
1770050,22:38:01,22:38:01,3460,43,,,,14185.67,0
1770050,22:38:47,22:38:47,3461,44,,,,14400.75,0
1770050,22:40:38,22:40:38,3462,45,,,,14918.28,0
1770050,22:41:34,22:41:34,2380,46,,,,15191.47,0
1770050,22:43:46,22:43:46,2381,47,,,,15745.99,0
1770050,22:45:31,22:45:31,153,48,,,,16190.65,0
1770050,22:45:58,22:45:58,154,49,,,,16346.4,0
1770050,22:48:00,22:48:00,9642,50,,1,,16944.79,
1770060,22:08:00,22:08:00,10162,1,,,1,0,
1770060,22:10:32,22:10:32,162,2,,,,1094.37,0
1770060,22:11:02,22:11:02,163,3,,,,1287.28,0
1770060,22:11:46,22:11:46,3831,4,,,,1725.77,0
1770060,22:12:49,22:12:49,10599,5,,,,2138.08,0
1770060,22:13:17,22:13:17,10601,6,,,,2387.24,0
1770060,22:15:00,22:15:00,9520,7,,,,3084.37,
1770060,22:16:25,22:16:25,2268,8,,,,3894.75,0
1770060,22:16:48,22:16:48,2269,9,,,,4048.13,0
1770060,22:17:10,22:17:10,2270,10,,,,4198.42,0
1770060,22:17:30,22:17:30,2271,11,,,,4304.54,0
1770060,22:18:26,22:18:26,2272,12,,,,4627.93,0
1770060,22:18:53,22:18:53,2273,13,,,,4810.65,0
1770060,22:19:50,22:19:50,2275,14,,,,5182.76,0
1770060,22:20:24,22:20:24,2276,15,,,,5410.03,0
1770060,22:20:54,22:20:54,2277,16,,,,5730.97,0
1770060,22:21:29,22:21:29,1036,17,,,,6018.06,0
1770060,22:22:34,22:22:34,3357,18,,,,6551.19,0
1770060,22:23:00,22:23:00,3358,19,,,,6829.45,0
1770060,22:23:25,22:23:25,3359,20,,,,7041.11,0
1770060,22:24:25,22:24:25,3442,21,,,,7550.22,0
1770060,22:24:44,22:24:44,3443,22,,,,7715.86,0
1770060,22:25:13,22:25:13,3444,23,,,,8032.45,0
1770060,22:26:26,22:26:26,3445,24,,,,8500.35,0
1770060,22:27:01,22:27:01,3446,25,,,,8737.62,0
1770060,22:27:44,22:27:44,3447,26,,,,9045.43,0
1770060,22:28:25,22:28:25,8670,27,,,,9352.8,0
1770060,22:28:56,22:28:56,3449,28,,,,9540.38,0
1770060,22:29:16,22:29:16,3450,29,,,,9697.18,0
1770060,22:30:17,22:30:17,3441,30,,,,10099.25,0
1770060,22:31:00,22:31:00,3361,31,,,,10477.15,
1770060,22:31:56,22:31:56,3362,32,,,,10976.81,0
1770060,22:32:25,22:32:25,3363,33,,,,11194.78,0
1770060,22:32:53,22:32:53,3364,34,,,,11410.92,0
1770060,22:33:39,22:33:39,3365,35,,,,11780.69,0
1770060,22:34:03,22:34:03,3366,36,,,,12027.35,0
1770060,22:34:23,22:34:23,3367,37,,,,12212.75,0
1770060,22:34:43,22:34:43,3368,38,,,,12429.84,0
1770060,22:35:19,22:35:19,3369,39,,,,12719.61,0
1770060,22:36:09,22:36:09,6935,40,,,,13301.17,0
1770060,22:36:31,22:36:31,7402,41,,,,13515.26,0
1770060,22:37:00,22:37:00,3459,42,,,,13891.26,
1770060,22:38:01,22:38:01,3460,43,,,,14185.67,0
1770060,22:38:47,22:38:47,3461,44,,,,14400.75,0
1770060,22:40:38,22:40:38,3462,45,,,,14918.28,0
1770060,22:41:34,22:41:34,2380,46,,,,15191.47,0
1770060,22:43:46,22:43:46,2381,47,,,,15745.99,0
1770060,22:45:31,22:45:31,153,48,,,,16190.65,0
1770060,22:45:58,22:45:58,154,49,,,,16346.4,0
1770060,22:48:00,22:48:00,9642,50,,1,,16944.79,
17773090,21:45:00,21:45:00,10162,1,,,1,0,
17773090,21:47:32,21:47:32,162,2,,,,1094.37,0
17773090,21:48:02,21:48:02,163,3,,,,1287.28,0
17773090,21:48:46,21:48:46,3831,4,,,,1725.77,0
17773090,21:49:49,21:49:49,10599,5,,,,2138.08,0
17773090,21:50:17,21:50:17,10601,6,,,,2387.24,0
17773090,21:52:00,21:52:00,9520,7,,,,3084.37,
17773090,21:53:09,21:53:09,2268,8,,,,3894.75,0
17773090,21:53:27,21:53:27,2269,9,,,,4048.13,0
17773090,21:53:45,21:53:45,2270,10,,,,4198.42,0
17773090,21:54:02,21:54:02,2271,11,,,,4304.54,0
17773090,21:54:47,21:54:47,2272,12,,,,4627.93,0
17773090,21:55:09,21:55:09,2273,13,,,,4810.65,0
17773090,21:55:56,21:55:56,2275,14,,,,5182.76,0
17773090,21:56:23,21:56:23,2276,15,,,,5410.03,0
17773090,21:56:47,21:56:47,2277,16,,,,5730.97,0
17773090,21:57:16,21:57:16,1036,17,,,,6018.06,0
17773090,21:58:09,21:58:09,3357,18,,,,6551.19,0
17773090,21:58:30,21:58:30,3358,19,,,,6829.45,0
17773090,21:58:50,21:58:50,3359,20,,,,7041.11,0
17773090,21:59:39,21:59:39,3442,21,,,,7550.22,0
17773090,21:59:55,21:59:55,3443,22,,,,7715.86,0
17773090,22:00:18,22:00:18,3444,23,,,,8032.45,0
17773090,22:01:17,22:01:17,3445,24,,,,8500.35,0
17773090,22:01:46,22:01:46,3446,25,,,,8737.62,0
17773090,22:02:21,22:02:21,3447,26,,,,9045.43,0
17773090,22:02:54,22:02:54,8670,27,,,,9352.8,0
17773090,22:03:19,22:03:19,3449,28,,,,9540.38,0
17773090,22:03:36,22:03:36,3450,29,,,,9697.18,0
17773090,22:04:25,22:04:25,3441,30,,,,10099.25,0
17773090,22:05:00,22:05:00,3361,31,,,,10477.15,
17773090,22:06:05,22:06:05,3362,32,,,,10976.81,0
17773090,22:06:40,22:06:40,3363,33,,,,11194.78,0
17773090,22:07:12,22:07:12,3364,34,,,,11410.92,0
17773090,22:08:05,22:08:05,3365,35,,,,11780.69,0
17773090,22:08:34,22:08:34,3366,36,,,,12027.35,0
17773090,22:08:56,22:08:56,3367,37,,,,12212.75,0
17773090,22:09:20,22:09:20,3368,38,,,,12429.84,0
17773090,22:10:02,22:10:02,3369,39,,,,12719.61,0
17773090,22:11:00,22:11:00,6935,40,,,,13301.17,0
17773090,22:11:27,22:11:27,7402,41,,,,13515.26,0
17773090,22:12:00,22:12:00,3459,42,,,,13891.26,
17773090,22:12:56,22:12:56,3460,43,,,,14185.67,0
17773090,22:13:37,22:13:37,3461,44,,,,14400.75,0
17773090,22:15:18,22:15:18,3462,45,,,,14918.28,0
17773090,22:16:09,22:16:09,2380,46,,,,15191.47,0
17773090,22:18:09,22:18:09,2381,47,,,,15745.99,0
17773090,22:19:45,22:19:45,153,48,,,,16190.65,0
17773090,22:20:09,22:20:09,154,49,,,,16346.4,0
17773090,22:22:00,22:22:00,9642,50,,1,,16944.79,
1782020,14:53:00,14:53:00,9945,1,,,1,0,
1782020,14:57:00,14:57:00,2127,2,,,,1684.92,
1782020,14:58:02,14:58:02,3836,3,,,,2345.18,0
1782020,15:05:00,15:05:00,10162,4,,,,6564.94,
1782020,15:08:33,15:08:33,162,5,,,,7640.6,0
1782020,15:09:15,15:09:15,163,6,,,,7833.51,0
1782020,15:10:18,15:10:18,3831,7,,,,8273.13,0
1782020,15:11:45,15:11:45,10599,8,,,,8683.88,0
1782020,15:12:30,15:12:30,10601,9,,,,8933.07,0
1782020,15:15:00,15:15:00,9520,10,,,,9631.98,
1782020,15:18:00,15:18:00,3355,11,,,,10615.9,
1782020,15:18:56,15:18:56,2268,12,,,,10911.91,0
1782020,15:19:39,15:19:39,2269,13,,,,11080.13,0
1782020,15:20:11,15:20:11,2270,14,,,,11230.42,0
1782020,15:20:40,15:20:40,2271,15,,,,11336.54,0
1782020,15:22:00,15:22:00,2272,16,,,,11659.93,0
1782020,15:22:38,15:22:38,2273,17,,,,11842.65,0
1782020,15:23:16,15:23:16,2274,18,,,,12044.36,0
1782020,15:24:06,15:24:06,2275,19,,,,12214.79,0
1782020,15:24:54,15:24:54,2276,20,,,,12442.06,0
1782020,15:25:37,15:25:37,2277,21,,,,12763,0
1782020,15:26:27,15:26:27,1036,22,,,,13050.09,0
1782020,15:28:00,15:28:00,3357,23,,,,13583.22,0
1782020,15:28:36,15:28:36,3358,24,,,,13861.48,0
1782020,15:29:12,15:29:12,3359,25,,,,14073.14,0
1782020,15:30:38,15:30:38,3442,26,,,,14582.25,0
1782020,15:31:05,15:31:05,3443,27,,,,14747.89,0
1782020,15:31:46,15:31:46,3444,28,,,,15064.48,0
1782020,15:33:30,15:33:30,3445,29,,,,15532.38,0
1782020,15:34:20,15:34:20,3446,30,,,,15769.65,0
1782020,15:35:21,15:35:21,3447,31,,,,16077.46,0
1782020,15:36:20,15:36:20,8670,32,,,,16384.83,0
1782020,15:37:03,15:37:03,3449,33,,,,16572.41,0
1782020,15:37:32,15:37:32,3450,34,,,,16729.21,0
1782020,15:38:58,15:38:58,3441,35,,,,17131.28,0
1782020,15:40:00,15:40:00,3361,36,,,,17509.18,
1782020,15:41:15,15:41:15,3362,37,,,,18008.84,0
1782020,15:41:54,15:41:54,3363,38,,,,18226.81,0
1782020,15:42:32,15:42:32,3364,39,,,,18442.95,0
1782020,15:43:32,15:43:32,3365,40,,,,18812.72,0
1782020,15:44:06,15:44:06,3366,41,,,,19059.38,0
1782020,15:44:31,15:44:31,3367,42,,,,19244.78,0
1782020,15:44:58,15:44:58,3368,43,,,,19461.87,0
1782020,15:45:47,15:45:47,3369,44,,,,19751.64,0
1782020,15:46:55,15:46:55,6935,45,,,,20332.62,0
1782020,15:47:19,15:47:19,7402,46,,,,20546.58,0
1782020,15:48:00,15:48:00,3459,47,,,,20932.48,
1782020,15:49:18,15:49:18,3460,48,,,,21226.89,0
1782020,15:50:16,15:50:16,3461,49,,,,21441.97,0
1782020,15:52:35,15:52:35,3462,50,,,,21959.5,0
1782020,15:53:46,15:53:46,2380,51,,,,22232.69,0
1782020,15:56:33,15:56:33,2381,52,,,,22787.21,0
1782020,15:58:46,15:58:46,153,53,,,,23231.87,0
1782020,15:59:20,15:59:20,154,54,,,,23387.62,0
1782020,16:02:00,16:02:00,9642,55,,1,,23986.36,
1782030,14:53:00,14:53:00,9945,1,,,1,0,
1782030,14:57:00,14:57:00,2127,2,,,,1684.92,
1782030,14:58:02,14:58:02,3836,3,,,,2345.18,0
1782030,15:05:00,15:05:00,10162,4,,,,6564.94,
1782030,15:08:33,15:08:33,162,5,,,,7640.6,0
1782030,15:09:15,15:09:15,163,6,,,,7833.51,0
1782030,15:10:18,15:10:18,3831,7,,,,8273.13,0
1782030,15:11:45,15:11:45,10599,8,,,,8683.88,0
1782030,15:12:30,15:12:30,10601,9,,,,8933.07,0
1782030,15:15:00,15:15:00,9520,10,,,,9631.98,
1782030,15:18:00,15:18:00,3355,11,,,,10615.9,
1782030,15:18:56,15:18:56,2268,12,,,,10911.91,0
1782030,15:19:39,15:19:39,2269,13,,,,11080.13,0
1782030,15:20:11,15:20:11,2270,14,,,,11230.42,0
1782030,15:20:40,15:20:40,2271,15,,,,11336.54,0
1782030,15:22:00,15:22:00,2272,16,,,,11659.93,0
1782030,15:22:38,15:22:38,2273,17,,,,11842.65,0
1782030,15:23:16,15:23:16,2274,18,,,,12044.36,0
1782030,15:24:06,15:24:06,2275,19,,,,12214.79,0
1782030,15:24:54,15:24:54,2276,20,,,,12442.06,0
1782030,15:25:37,15:25:37,2277,21,,,,12763,0
1782030,15:26:27,15:26:27,1036,22,,,,13050.09,0
1782030,15:28:00,15:28:00,3357,23,,,,13583.22,0
1782030,15:28:36,15:28:36,3358,24,,,,13861.48,0
1782030,15:29:12,15:29:12,3359,25,,,,14073.14,0
1782030,15:30:38,15:30:38,3442,26,,,,14582.25,0
1782030,15:31:05,15:31:05,3443,27,,,,14747.89,0
1782030,15:31:46,15:31:46,3444,28,,,,15064.48,0
1782030,15:33:30,15:33:30,3445,29,,,,15532.38,0
1782030,15:34:20,15:34:20,3446,30,,,,15769.65,0
1782030,15:35:21,15:35:21,3447,31,,,,16077.46,0
1782030,15:36:20,15:36:20,8670,32,,,,16384.83,0
1782030,15:37:03,15:37:03,3449,33,,,,16572.41,0
1782030,15:37:32,15:37:32,3450,34,,,,16729.21,0
1782030,15:38:58,15:38:58,3441,35,,,,17131.28,0
1782030,15:40:00,15:40:00,3361,36,,,,17509.18,
1782030,15:41:15,15:41:15,3362,37,,,,18008.84,0
1782030,15:41:54,15:41:54,3363,38,,,,18226.81,0
1782030,15:42:32,15:42:32,3364,39,,,,18442.95,0
1782030,15:43:32,15:43:32,3365,40,,,,18812.72,0
1782030,15:44:06,15:44:06,3366,41,,,,19059.38,0
1782030,15:44:31,15:44:31,3367,42,,,,19244.78,0
1782030,15:44:58,15:44:58,3368,43,,,,19461.87,0
1782030,15:45:47,15:45:47,3369,44,,,,19751.64,0
1782030,15:46:55,15:46:55,6935,45,,,,20332.62,0
1782030,15:47:19,15:47:19,7402,46,,,,20546.58,0
1782030,15:48:00,15:48:00,3459,47,,,,20932.48,
1782030,15:49:18,15:49:18,3460,48,,,,21226.89,0
1782030,15:50:16,15:50:16,3461,49,,,,21441.97,0
1782030,15:52:35,15:52:35,3462,50,,,,21959.5,0
1782030,15:53:46,15:53:46,2380,51,,,,22232.69,0
1782030,15:56:33,15:56:33,2381,52,,,,22787.21,0
1782030,15:58:46,15:58:46,153,53,,,,23231.87,0
1782030,15:59:20,15:59:20,154,54,,,,23387.62,0
1782030,16:02:00,16:02:00,9642,55,,1,,23986.36,
1782040,14:53:00,14:53:00,9945,1,,,1,0,
1782040,14:57:00,14:57:00,2127,2,,,,1684.92,
1782040,14:58:02,14:58:02,3836,3,,,,2345.18,0
1782040,15:05:00,15:05:00,10162,4,,,,6564.94,
1782040,15:08:33,15:08:33,162,5,,,,7640.6,0
1782040,15:09:15,15:09:15,163,6,,,,7833.51,0
1782040,15:10:18,15:10:18,3831,7,,,,8273.13,0
1782040,15:11:45,15:11:45,10599,8,,,,8683.88,0
1782040,15:12:30,15:12:30,10601,9,,,,8933.07,0
1782040,15:15:00,15:15:00,9520,10,,,,9631.98,
1782040,15:18:00,15:18:00,3355,11,,,,10615.9,
1782040,15:18:56,15:18:56,2268,12,,,,10911.91,0
1782040,15:19:39,15:19:39,2269,13,,,,11080.13,0
1782040,15:20:11,15:20:11,2270,14,,,,11230.42,0
1782040,15:20:40,15:20:40,2271,15,,,,11336.54,0
1782040,15:22:00,15:22:00,2272,16,,,,11659.93,0
1782040,15:22:38,15:22:38,2273,17,,,,11842.65,0
1782040,15:23:16,15:23:16,2274,18,,,,12044.36,0
1782040,15:24:06,15:24:06,2275,19,,,,12214.79,0
1782040,15:24:54,15:24:54,2276,20,,,,12442.06,0
1782040,15:25:37,15:25:37,2277,21,,,,12763,0
1782040,15:26:27,15:26:27,1036,22,,,,13050.09,0
1782040,15:28:00,15:28:00,3357,23,,,,13583.22,0
1782040,15:28:36,15:28:36,3358,24,,,,13861.48,0
1782040,15:29:12,15:29:12,3359,25,,,,14073.14,0
1782040,15:30:38,15:30:38,3442,26,,,,14582.25,0
1782040,15:31:05,15:31:05,3443,27,,,,14747.89,0
1782040,15:31:46,15:31:46,3444,28,,,,15064.48,0
1782040,15:33:30,15:33:30,3445,29,,,,15532.38,0
1782040,15:34:20,15:34:20,3446,30,,,,15769.65,0
1782040,15:35:21,15:35:21,3447,31,,,,16077.46,0
1782040,15:36:20,15:36:20,8670,32,,,,16384.83,0
1782040,15:37:03,15:37:03,3449,33,,,,16572.41,0
1782040,15:37:32,15:37:32,3450,34,,,,16729.21,0
1782040,15:38:58,15:38:58,3441,35,,,,17131.28,0
1782040,15:40:00,15:40:00,3361,36,,,,17509.18,
1782040,15:41:15,15:41:15,3362,37,,,,18008.84,0
1782040,15:41:54,15:41:54,3363,38,,,,18226.81,0
1782040,15:42:32,15:42:32,3364,39,,,,18442.95,0
1782040,15:43:32,15:43:32,3365,40,,,,18812.72,0
1782040,15:44:06,15:44:06,3366,41,,,,19059.38,0
1782040,15:44:31,15:44:31,3367,42,,,,19244.78,0
1782040,15:44:58,15:44:58,3368,43,,,,19461.87,0
1782040,15:45:47,15:45:47,3369,44,,,,19751.64,0
1782040,15:46:55,15:46:55,6935,45,,,,20332.62,0
1782040,15:47:19,15:47:19,7402,46,,,,20546.58,0
1782040,15:48:00,15:48:00,3459,47,,,,20932.48,
1782040,15:49:18,15:49:18,3460,48,,,,21226.89,0
1782040,15:50:16,15:50:16,3461,49,,,,21441.97,0
1782040,15:52:35,15:52:35,3462,50,,,,21959.5,0
1782040,15:53:46,15:53:46,2380,51,,,,22232.69,0
1782040,15:56:33,15:56:33,2381,52,,,,22787.21,0
1782040,15:58:46,15:58:46,153,53,,,,23231.87,0
1782040,15:59:20,15:59:20,154,54,,,,23387.62,0
1782040,16:02:00,16:02:00,9642,55,,1,,23986.36,
1782050,14:53:00,14:53:00,9945,1,,,1,0,
1782050,14:57:00,14:57:00,2127,2,,,,1684.92,
1782050,14:58:02,14:58:02,3836,3,,,,2345.18,0
1782050,15:05:00,15:05:00,10162,4,,,,6564.94,
1782050,15:08:33,15:08:33,162,5,,,,7640.6,0
1782050,15:09:15,15:09:15,163,6,,,,7833.51,0
1782050,15:10:18,15:10:18,3831,7,,,,8273.13,0
1782050,15:11:45,15:11:45,10599,8,,,,8683.88,0
1782050,15:12:30,15:12:30,10601,9,,,,8933.07,0
1782050,15:15:00,15:15:00,9520,10,,,,9631.98,
1782050,15:18:00,15:18:00,3355,11,,,,10615.9,
1782050,15:18:56,15:18:56,2268,12,,,,10911.91,0
1782050,15:19:39,15:19:39,2269,13,,,,11080.13,0
1782050,15:20:11,15:20:11,2270,14,,,,11230.42,0
1782050,15:20:40,15:20:40,2271,15,,,,11336.54,0
1782050,15:22:00,15:22:00,2272,16,,,,11659.93,0
1782050,15:22:38,15:22:38,2273,17,,,,11842.65,0
1782050,15:23:16,15:23:16,2274,18,,,,12044.36,0
1782050,15:24:06,15:24:06,2275,19,,,,12214.79,0
1782050,15:24:54,15:24:54,2276,20,,,,12442.06,0
1782050,15:25:37,15:25:37,2277,21,,,,12763,0
1782050,15:26:27,15:26:27,1036,22,,,,13050.09,0
1782050,15:28:00,15:28:00,3357,23,,,,13583.22,0
1782050,15:28:36,15:28:36,3358,24,,,,13861.48,0
1782050,15:29:12,15:29:12,3359,25,,,,14073.14,0
1782050,15:30:38,15:30:38,3442,26,,,,14582.25,0
1782050,15:31:05,15:31:05,3443,27,,,,14747.89,0
1782050,15:31:46,15:31:46,3444,28,,,,15064.48,0
1782050,15:33:30,15:33:30,3445,29,,,,15532.38,0
1782050,15:34:20,15:34:20,3446,30,,,,15769.65,0
1782050,15:35:21,15:35:21,3447,31,,,,16077.46,0
1782050,15:36:20,15:36:20,8670,32,,,,16384.83,0
1782050,15:37:03,15:37:03,3449,33,,,,16572.41,0
1782050,15:37:32,15:37:32,3450,34,,,,16729.21,0
1782050,15:38:58,15:38:58,3441,35,,,,17131.28,0
1782050,15:40:00,15:40:00,3361,36,,,,17509.18,
1782050,15:41:15,15:41:15,3362,37,,,,18008.84,0
1782050,15:41:54,15:41:54,3363,38,,,,18226.81,0
1782050,15:42:32,15:42:32,3364,39,,,,18442.95,0
1782050,15:43:32,15:43:32,3365,40,,,,18812.72,0
1782050,15:44:06,15:44:06,3366,41,,,,19059.38,0
1782050,15:44:31,15:44:31,3367,42,,,,19244.78,0
1782050,15:44:58,15:44:58,3368,43,,,,19461.87,0
1782050,15:45:47,15:45:47,3369,44,,,,19751.64,0
1782050,15:46:55,15:46:55,6935,45,,,,20332.62,0
1782050,15:47:19,15:47:19,7402,46,,,,20546.58,0
1782050,15:48:00,15:48:00,3459,47,,,,20932.48,
1782050,15:49:18,15:49:18,3460,48,,,,21226.89,0
1782050,15:50:16,15:50:16,3461,49,,,,21441.97,0
1782050,15:52:35,15:52:35,3462,50,,,,21959.5,0
1782050,15:53:46,15:53:46,2380,51,,,,22232.69,0
1782050,15:56:33,15:56:33,2381,52,,,,22787.21,0
1782050,15:58:46,15:58:46,153,53,,,,23231.87,0
1782050,15:59:20,15:59:20,154,54,,,,23387.62,0
1782050,16:02:00,16:02:00,9642,55,,1,,23986.36,
1782060,14:53:00,14:53:00,9945,1,,,1,0,
1782060,14:57:00,14:57:00,2127,2,,,,1684.92,
1782060,14:58:02,14:58:02,3836,3,,,,2345.18,0
1782060,15:05:00,15:05:00,10162,4,,,,6564.94,
1782060,15:08:33,15:08:33,162,5,,,,7640.6,0
1782060,15:09:15,15:09:15,163,6,,,,7833.51,0
1782060,15:10:18,15:10:18,3831,7,,,,8273.13,0
1782060,15:11:45,15:11:45,10599,8,,,,8683.88,0
1782060,15:12:30,15:12:30,10601,9,,,,8933.07,0
1782060,15:15:00,15:15:00,9520,10,,,,9631.98,
1782060,15:18:00,15:18:00,3355,11,,,,10615.9,
1782060,15:18:56,15:18:56,2268,12,,,,10911.91,0
1782060,15:19:39,15:19:39,2269,13,,,,11080.13,0
1782060,15:20:11,15:20:11,2270,14,,,,11230.42,0
1782060,15:20:40,15:20:40,2271,15,,,,11336.54,0
1782060,15:22:00,15:22:00,2272,16,,,,11659.93,0
1782060,15:22:38,15:22:38,2273,17,,,,11842.65,0
1782060,15:23:16,15:23:16,2274,18,,,,12044.36,0
1782060,15:24:06,15:24:06,2275,19,,,,12214.79,0
1782060,15:24:54,15:24:54,2276,20,,,,12442.06,0
1782060,15:25:37,15:25:37,2277,21,,,,12763,0
1782060,15:26:27,15:26:27,1036,22,,,,13050.09,0
1782060,15:28:00,15:28:00,3357,23,,,,13583.22,0
1782060,15:28:36,15:28:36,3358,24,,,,13861.48,0
1782060,15:29:12,15:29:12,3359,25,,,,14073.14,0
1782060,15:30:38,15:30:38,3442,26,,,,14582.25,0
1782060,15:31:05,15:31:05,3443,27,,,,14747.89,0
1782060,15:31:46,15:31:46,3444,28,,,,15064.48,0
1782060,15:33:30,15:33:30,3445,29,,,,15532.38,0
1782060,15:34:20,15:34:20,3446,30,,,,15769.65,0
1782060,15:35:21,15:35:21,3447,31,,,,16077.46,0
1782060,15:36:20,15:36:20,8670,32,,,,16384.83,0
1782060,15:37:03,15:37:03,3449,33,,,,16572.41,0
1782060,15:37:32,15:37:32,3450,34,,,,16729.21,0
1782060,15:38:58,15:38:58,3441,35,,,,17131.28,0
1782060,15:40:00,15:40:00,3361,36,,,,17509.18,
1782060,15:41:15,15:41:15,3362,37,,,,18008.84,0
1782060,15:41:54,15:41:54,3363,38,,,,18226.81,0
1782060,15:42:32,15:42:32,3364,39,,,,18442.95,0
1782060,15:43:32,15:43:32,3365,40,,,,18812.72,0
1782060,15:44:06,15:44:06,3366,41,,,,19059.38,0
1782060,15:44:31,15:44:31,3367,42,,,,19244.78,0
1782060,15:44:58,15:44:58,3368,43,,,,19461.87,0
1782060,15:45:47,15:45:47,3369,44,,,,19751.64,0
1782060,15:46:55,15:46:55,6935,45,,,,20332.62,0
1782060,15:47:19,15:47:19,7402,46,,,,20546.58,0
1782060,15:48:00,15:48:00,3459,47,,,,20932.48,
1782060,15:49:18,15:49:18,3460,48,,,,21226.89,0
1782060,15:50:16,15:50:16,3461,49,,,,21441.97,0
1782060,15:52:35,15:52:35,3462,50,,,,21959.5,0
1782060,15:53:46,15:53:46,2380,51,,,,22232.69,0
1782060,15:56:33,15:56:33,2381,52,,,,22787.21,0
1782060,15:58:46,15:58:46,153,53,,,,23231.87,0
1782060,15:59:20,15:59:20,154,54,,,,23387.62,0
1782060,16:02:00,16:02:00,9642,55,,1,,23986.36,
17940080,10:10:00,10:10:00,10162,1,,,1,0,
17940080,10:12:51,10:12:51,162,2,,,,1094.37,0
17940080,10:13:24,10:13:24,163,3,,,,1287.28,0
17940080,10:14:14,10:14:14,3831,4,,,,1725.77,0
17940080,10:15:25,10:15:25,10599,5,,,,2138.08,0
17940080,10:16:01,10:16:01,10601,6,,,,2387.27,0
17940080,10:18:00,10:18:00,9520,7,,,,3086.18,
17940080,10:21:00,10:21:00,3355,8,,,,4070.1,
17940080,10:21:36,10:21:36,2268,9,,,,4366.11,0
17940080,10:22:03,10:22:03,2269,10,,,,4534.33,0
17940080,10:22:23,10:22:23,2270,11,,,,4684.62,0
17940080,10:22:42,10:22:42,2271,12,,,,4790.74,0
17940080,10:23:32,10:23:32,2272,13,,,,5114.13,0
17940080,10:23:57,10:23:57,2273,14,,,,5296.85,0
17940080,10:24:21,10:24:21,2274,15,,,,5498.56,0
17940080,10:24:53,10:24:53,2275,16,,,,5668.99,0
17940080,10:25:23,10:25:23,2276,17,,,,5896.26,0
17940080,10:25:51,10:25:51,2277,18,,,,6217.2,0
17940080,10:26:22,10:26:22,1036,19,,,,6504.29,0
17940080,10:27:21,10:27:21,3357,20,,,,7037.42,0
17940080,10:27:44,10:27:44,3358,21,,,,7315.68,0
17940080,10:28:07,10:28:07,3359,22,,,,7527.34,0
17940080,10:29:02,10:29:02,3442,23,,,,8036.45,0
17940080,10:29:19,10:29:19,3443,24,,,,8202.09,0
17940080,10:29:45,10:29:45,3444,25,,,,8518.68,0
17940080,10:30:52,10:30:52,3445,26,,,,8986.58,0
17940080,10:31:23,10:31:23,3446,27,,,,9223.85,0
17940080,10:32:02,10:32:02,3447,28,,,,9531.66,0
17940080,10:32:40,10:32:40,8670,29,,,,9839.03,0
17940080,10:33:07,10:33:07,3449,30,,,,10026.61,0
17940080,10:33:26,10:33:26,3450,31,,,,10183.41,0
17940080,10:34:21,10:34:21,3441,32,,,,10585.48,0
17940080,10:35:00,10:35:00,3361,33,,,,10963.38,
17940080,10:36:15,10:36:15,3362,34,,,,11463.04,0
17940080,10:36:54,10:36:54,3363,35,,,,11681.01,0
17940080,10:37:31,10:37:31,3364,36,,,,11897.15,0
17940080,10:38:32,10:38:32,3365,37,,,,12266.92,0
17940080,10:39:05,10:39:05,3366,38,,,,12513.58,0
17940080,10:39:30,10:39:30,3367,39,,,,12698.98,0
17940080,10:39:57,10:39:57,3368,40,,,,12916.07,0
17940080,10:40:46,10:40:46,3369,41,,,,13205.84,0
17940080,10:41:52,10:41:52,6935,42,,,,13787.4,0
17940080,10:42:22,10:42:22,7402,43,,,,14001.49,0
17940080,10:43:00,10:43:00,3459,44,,,,14377.49,
17940080,10:43:56,10:43:56,3460,45,,,,14671.9,0
17940080,10:44:38,10:44:38,3461,46,,,,14886.98,0
17940080,10:46:19,10:46:19,3462,47,,,,15404.51,0
17940080,10:47:10,10:47:10,2380,48,,,,15677.7,0
17940080,10:49:11,10:49:11,2381,49,,,,16232.22,0
17940080,10:50:47,10:50:47,153,50,,,,16676.88,0
17940080,10:51:11,10:51:11,154,51,,,,16832.63,0
17940080,10:53:00,10:53:00,9642,52,,1,,17430.91,
17940100,10:10:00,10:10:00,10162,1,,,1,0,
17940100,10:12:51,10:12:51,162,2,,,,1094.37,0
17940100,10:13:24,10:13:24,163,3,,,,1287.28,0
17940100,10:14:14,10:14:14,3831,4,,,,1725.77,0
17940100,10:15:25,10:15:25,10599,5,,,,2138.08,0
17940100,10:16:01,10:16:01,10601,6,,,,2387.27,0
17940100,10:18:00,10:18:00,9520,7,,,,3086.18,
17940100,10:21:00,10:21:00,3355,8,,,,4070.1,
17940100,10:21:36,10:21:36,2268,9,,,,4366.11,0
17940100,10:22:03,10:22:03,2269,10,,,,4534.33,0
17940100,10:22:23,10:22:23,2270,11,,,,4684.62,0
17940100,10:22:42,10:22:42,2271,12,,,,4790.74,0
17940100,10:23:32,10:23:32,2272,13,,,,5114.13,0
17940100,10:23:57,10:23:57,2273,14,,,,5296.85,0
17940100,10:24:21,10:24:21,2274,15,,,,5498.56,0
17940100,10:24:53,10:24:53,2275,16,,,,5668.99,0
17940100,10:25:23,10:25:23,2276,17,,,,5896.26,0
17940100,10:25:51,10:25:51,2277,18,,,,6217.2,0
17940100,10:26:22,10:26:22,1036,19,,,,6504.29,0
17940100,10:27:21,10:27:21,3357,20,,,,7037.42,0
17940100,10:27:44,10:27:44,3358,21,,,,7315.68,0
17940100,10:28:07,10:28:07,3359,22,,,,7527.34,0
17940100,10:29:02,10:29:02,3442,23,,,,8036.45,0
17940100,10:29:19,10:29:19,3443,24,,,,8202.09,0
17940100,10:29:45,10:29:45,3444,25,,,,8518.68,0
17940100,10:30:52,10:30:52,3445,26,,,,8986.58,0
17940100,10:31:23,10:31:23,3446,27,,,,9223.85,0
17940100,10:32:02,10:32:02,3447,28,,,,9531.66,0
17940100,10:32:40,10:32:40,8670,29,,,,9839.03,0
17940100,10:33:07,10:33:07,3449,30,,,,10026.61,0
17940100,10:33:26,10:33:26,3450,31,,,,10183.41,0
17940100,10:34:21,10:34:21,3441,32,,,,10585.48,0
17940100,10:35:00,10:35:00,3361,33,,,,10963.38,
17940100,10:36:15,10:36:15,3362,34,,,,11463.04,0
17940100,10:36:54,10:36:54,3363,35,,,,11681.01,0
17940100,10:37:31,10:37:31,3364,36,,,,11897.15,0
17940100,10:38:32,10:38:32,3365,37,,,,12266.92,0
17940100,10:39:05,10:39:05,3366,38,,,,12513.58,0
17940100,10:39:30,10:39:30,3367,39,,,,12698.98,0
17940100,10:39:57,10:39:57,3368,40,,,,12916.07,0
17940100,10:40:46,10:40:46,3369,41,,,,13205.84,0
17940100,10:41:52,10:41:52,6935,42,,,,13787.4,0
17940100,10:42:22,10:42:22,7402,43,,,,14001.49,0
17940100,10:43:00,10:43:00,3459,44,,,,14377.49,
17940100,10:43:56,10:43:56,3460,45,,,,14671.9,0
17940100,10:44:38,10:44:38,3461,46,,,,14886.98,0
17940100,10:46:19,10:46:19,3462,47,,,,15404.51,0
17940100,10:47:10,10:47:10,2380,48,,,,15677.7,0
17940100,10:49:11,10:49:11,2381,49,,,,16232.22,0
17940100,10:50:47,10:50:47,153,50,,,,16676.88,0
17940100,10:51:11,10:51:11,154,51,,,,16832.63,0
17940100,10:53:00,10:53:00,9642,52,,1,,17430.91,
17940110,10:10:00,10:10:00,10162,1,,,1,0,
17940110,10:12:51,10:12:51,162,2,,,,1094.37,0
17940110,10:13:24,10:13:24,163,3,,,,1287.28,0
17940110,10:14:14,10:14:14,3831,4,,,,1725.77,0
17940110,10:15:25,10:15:25,10599,5,,,,2138.08,0
17940110,10:16:01,10:16:01,10601,6,,,,2387.27,0
17940110,10:18:00,10:18:00,9520,7,,,,3086.18,
17940110,10:21:00,10:21:00,3355,8,,,,4070.1,
17940110,10:21:36,10:21:36,2268,9,,,,4366.11,0
17940110,10:22:03,10:22:03,2269,10,,,,4534.33,0
17940110,10:22:23,10:22:23,2270,11,,,,4684.62,0
17940110,10:22:42,10:22:42,2271,12,,,,4790.74,0
17940110,10:23:32,10:23:32,2272,13,,,,5114.13,0
17940110,10:23:57,10:23:57,2273,14,,,,5296.85,0
17940110,10:24:21,10:24:21,2274,15,,,,5498.56,0
17940110,10:24:53,10:24:53,2275,16,,,,5668.99,0
17940110,10:25:23,10:25:23,2276,17,,,,5896.26,0
17940110,10:25:51,10:25:51,2277,18,,,,6217.2,0
17940110,10:26:22,10:26:22,1036,19,,,,6504.29,0
17940110,10:27:21,10:27:21,3357,20,,,,7037.42,0
17940110,10:27:44,10:27:44,3358,21,,,,7315.68,0
17940110,10:28:07,10:28:07,3359,22,,,,7527.34,0
17940110,10:29:02,10:29:02,3442,23,,,,8036.45,0
17940110,10:29:19,10:29:19,3443,24,,,,8202.09,0
17940110,10:29:45,10:29:45,3444,25,,,,8518.68,0
17940110,10:30:52,10:30:52,3445,26,,,,8986.58,0
17940110,10:31:23,10:31:23,3446,27,,,,9223.85,0
17940110,10:32:02,10:32:02,3447,28,,,,9531.66,0
17940110,10:32:40,10:32:40,8670,29,,,,9839.03,0
17940110,10:33:07,10:33:07,3449,30,,,,10026.61,0
17940110,10:33:26,10:33:26,3450,31,,,,10183.41,0
17940110,10:34:21,10:34:21,3441,32,,,,10585.48,0
17940110,10:35:00,10:35:00,3361,33,,,,10963.38,
17940110,10:36:15,10:36:15,3362,34,,,,11463.04,0
17940110,10:36:54,10:36:54,3363,35,,,,11681.01,0
17940110,10:37:31,10:37:31,3364,36,,,,11897.15,0
17940110,10:38:32,10:38:32,3365,37,,,,12266.92,0
17940110,10:39:05,10:39:05,3366,38,,,,12513.58,0
17940110,10:39:30,10:39:30,3367,39,,,,12698.98,0
17940110,10:39:57,10:39:57,3368,40,,,,12916.07,0
17940110,10:40:46,10:40:46,3369,41,,,,13205.84,0
17940110,10:41:52,10:41:52,6935,42,,,,13787.4,0
17940110,10:42:22,10:42:22,7402,43,,,,14001.49,0
17940110,10:43:00,10:43:00,3459,44,,,,14377.49,
17940110,10:43:56,10:43:56,3460,45,,,,14671.9,0
17940110,10:44:38,10:44:38,3461,46,,,,14886.98,0
17940110,10:46:19,10:46:19,3462,47,,,,15404.51,0
17940110,10:47:10,10:47:10,2380,48,,,,15677.7,0
17940110,10:49:11,10:49:11,2381,49,,,,16232.22,0
17940110,10:50:47,10:50:47,153,50,,,,16676.88,0
17940110,10:51:11,10:51:11,154,51,,,,16832.63,0
17940110,10:53:00,10:53:00,9642,52,,1,,17430.91,
1836090,12:45:00,12:45:00,10162,1,,,1,0,
1836090,12:47:51,12:47:51,162,2,,,,1094.37,0
1836090,12:48:24,12:48:24,163,3,,,,1287.28,0
1836090,12:49:14,12:49:14,3831,4,,,,1725.77,0
1836090,12:50:25,12:50:25,10599,5,,,,2138.08,0
1836090,12:51:01,12:51:01,10601,6,,,,2387.27,0
1836090,12:53:00,12:53:00,9520,7,,,,3086.18,
1836090,12:56:00,12:56:00,3355,8,,,,4070.1,
1836090,12:56:36,12:56:36,2268,9,,,,4366.11,0
1836090,12:57:03,12:57:03,2269,10,,,,4534.33,0
1836090,12:57:23,12:57:23,2270,11,,,,4684.62,0
1836090,12:57:42,12:57:42,2271,12,,,,4790.74,0
1836090,12:58:32,12:58:32,2272,13,,,,5114.13,0
1836090,12:58:57,12:58:57,2273,14,,,,5296.85,0
1836090,12:59:21,12:59:21,2274,15,,,,5498.56,0
1836090,12:59:53,12:59:53,2275,16,,,,5668.99,0
1836090,13:00:23,13:00:23,2276,17,,,,5896.26,0
1836090,13:00:51,13:00:51,2277,18,,,,6217.2,0
1836090,13:01:22,13:01:22,1036,19,,,,6504.29,0
1836090,13:02:21,13:02:21,3357,20,,,,7037.42,0
1836090,13:02:44,13:02:44,3358,21,,,,7315.68,0
1836090,13:03:07,13:03:07,3359,22,,,,7527.34,0
1836090,13:04:02,13:04:02,3442,23,,,,8036.45,0
1836090,13:04:19,13:04:19,3443,24,,,,8202.09,0
1836090,13:04:45,13:04:45,3444,25,,,,8518.68,0
1836090,13:05:52,13:05:52,3445,26,,,,8986.58,0
1836090,13:06:23,13:06:23,3446,27,,,,9223.85,0
1836090,13:07:02,13:07:02,3447,28,,,,9531.66,0
1836090,13:07:40,13:07:40,8670,29,,,,9839.03,0
1836090,13:08:07,13:08:07,3449,30,,,,10026.61,0
1836090,13:08:26,13:08:26,3450,31,,,,10183.41,0
1836090,13:09:21,13:09:21,3441,32,,,,10585.48,0
1836090,13:10:00,13:10:00,3361,33,,,,10963.38,
1836090,13:11:15,13:11:15,3362,34,,,,11463.04,0
1836090,13:11:54,13:11:54,3363,35,,,,11681.01,0
1836090,13:12:31,13:12:31,3364,36,,,,11897.15,0
1836090,13:13:32,13:13:32,3365,37,,,,12266.92,0
1836090,13:14:05,13:14:05,3366,38,,,,12513.58,0
1836090,13:14:30,13:14:30,3367,39,,,,12698.98,0
1836090,13:14:57,13:14:57,3368,40,,,,12916.07,0
1836090,13:15:46,13:15:46,3369,41,,,,13205.84,0
1836090,13:16:52,13:16:52,6935,42,,,,13787.4,0
1836090,13:17:22,13:17:22,7402,43,,,,14001.49,0
1836090,13:18:00,13:18:00,3459,44,,,,14377.49,
1836090,13:18:56,13:18:56,3460,45,,,,14671.9,0
1836090,13:19:38,13:19:38,3461,46,,,,14886.98,0
1836090,13:21:19,13:21:19,3462,47,,,,15404.51,0
1836090,13:22:10,13:22:10,2380,48,,,,15677.7,0
1836090,13:24:11,13:24:11,2381,49,,,,16232.22,0
1836090,13:25:47,13:25:47,153,50,,,,16676.88,0
1836090,13:26:11,13:26:11,154,51,,,,16832.63,0
1836090,13:28:00,13:28:00,9642,52,,1,,17430.91,
18651080,15:10:00,15:10:00,10162,1,,,1,0,
18651080,15:12:51,15:12:51,162,2,,,,1094.37,0
18651080,15:13:24,15:13:24,163,3,,,,1287.28,0
18651080,15:14:14,15:14:14,3831,4,,,,1725.77,0
18651080,15:15:25,15:15:25,10599,5,,,,2138.08,0
18651080,15:16:01,15:16:01,10601,6,,,,2387.27,0
18651080,15:18:00,15:18:00,9520,7,,,,3086.18,
18651080,15:21:00,15:21:00,3355,8,,,,4070.1,
18651080,15:21:36,15:21:36,2268,9,,,,4366.11,0
18651080,15:22:03,15:22:03,2269,10,,,,4534.33,0
18651080,15:22:23,15:22:23,2270,11,,,,4684.62,0
18651080,15:22:42,15:22:42,2271,12,,,,4790.74,0
18651080,15:23:32,15:23:32,2272,13,,,,5114.13,0
18651080,15:23:57,15:23:57,2273,14,,,,5296.85,0
18651080,15:24:21,15:24:21,2274,15,,,,5498.56,0
18651080,15:24:53,15:24:53,2275,16,,,,5668.99,0
18651080,15:25:23,15:25:23,2276,17,,,,5896.26,0
18651080,15:25:51,15:25:51,2277,18,,,,6217.2,0
18651080,15:26:22,15:26:22,1036,19,,,,6504.29,0
18651080,15:27:21,15:27:21,3357,20,,,,7037.42,0
18651080,15:27:44,15:27:44,3358,21,,,,7315.68,0
18651080,15:28:07,15:28:07,3359,22,,,,7527.34,0
18651080,15:29:02,15:29:02,3442,23,,,,8036.45,0
18651080,15:29:19,15:29:19,3443,24,,,,8202.09,0
18651080,15:29:45,15:29:45,3444,25,,,,8518.68,0
18651080,15:30:52,15:30:52,3445,26,,,,8986.58,0
18651080,15:31:23,15:31:23,3446,27,,,,9223.85,0
18651080,15:32:02,15:32:02,3447,28,,,,9531.66,0
18651080,15:32:40,15:32:40,8670,29,,,,9839.03,0
18651080,15:33:07,15:33:07,3449,30,,,,10026.61,0
18651080,15:33:26,15:33:26,3450,31,,,,10183.41,0
18651080,15:34:21,15:34:21,3441,32,,,,10585.48,0
18651080,15:35:00,15:35:00,3361,33,,,,10963.38,
18651080,15:36:15,15:36:15,3362,34,,,,11463.04,0
18651080,15:36:54,15:36:54,3363,35,,,,11681.01,0
18651080,15:37:31,15:37:31,3364,36,,,,11897.15,0
18651080,15:38:32,15:38:32,3365,37,,,,12266.92,0
18651080,15:39:05,15:39:05,3366,38,,,,12513.58,0
18651080,15:39:30,15:39:30,3367,39,,,,12698.98,0
18651080,15:39:57,15:39:57,3368,40,,,,12916.07,0
18651080,15:40:46,15:40:46,3369,41,,,,13205.84,0
18651080,15:41:52,15:41:52,6935,42,,,,13787.4,0
18651080,15:42:22,15:42:22,7402,43,,,,14001.49,0
18651080,15:43:00,15:43:00,3459,44,,,,14377.49,
18651080,15:43:56,15:43:56,3460,45,,,,14671.9,0
18651080,15:44:38,15:44:38,3461,46,,,,14886.98,0
18651080,15:46:19,15:46:19,3462,47,,,,15404.51,0
18651080,15:47:10,15:47:10,2380,48,,,,15677.7,0
18651080,15:49:11,15:49:11,2381,49,,,,16232.22,0
18651080,15:50:47,15:50:47,153,50,,,,16676.88,0
18651080,15:51:11,15:51:11,154,51,,,,16832.63,0
18651080,15:53:00,15:53:00,9642,52,,1,,17430.91,
18651100,15:10:00,15:10:00,10162,1,,,1,0,
18651100,15:12:51,15:12:51,162,2,,,,1094.37,0
18651100,15:13:24,15:13:24,163,3,,,,1287.28,0
18651100,15:14:14,15:14:14,3831,4,,,,1725.77,0
18651100,15:15:25,15:15:25,10599,5,,,,2138.08,0
18651100,15:16:01,15:16:01,10601,6,,,,2387.27,0
18651100,15:18:00,15:18:00,9520,7,,,,3086.18,
18651100,15:21:00,15:21:00,3355,8,,,,4070.1,
18651100,15:21:36,15:21:36,2268,9,,,,4366.11,0
18651100,15:22:03,15:22:03,2269,10,,,,4534.33,0
18651100,15:22:23,15:22:23,2270,11,,,,4684.62,0
18651100,15:22:42,15:22:42,2271,12,,,,4790.74,0
18651100,15:23:32,15:23:32,2272,13,,,,5114.13,0
18651100,15:23:57,15:23:57,2273,14,,,,5296.85,0
18651100,15:24:21,15:24:21,2274,15,,,,5498.56,0
18651100,15:24:53,15:24:53,2275,16,,,,5668.99,0
18651100,15:25:23,15:25:23,2276,17,,,,5896.26,0
18651100,15:25:51,15:25:51,2277,18,,,,6217.2,0
18651100,15:26:22,15:26:22,1036,19,,,,6504.29,0
18651100,15:27:21,15:27:21,3357,20,,,,7037.42,0
18651100,15:27:44,15:27:44,3358,21,,,,7315.68,0
18651100,15:28:07,15:28:07,3359,22,,,,7527.34,0
18651100,15:29:02,15:29:02,3442,23,,,,8036.45,0
18651100,15:29:19,15:29:19,3443,24,,,,8202.09,0
18651100,15:29:45,15:29:45,3444,25,,,,8518.68,0
18651100,15:30:52,15:30:52,3445,26,,,,8986.58,0
18651100,15:31:23,15:31:23,3446,27,,,,9223.85,0
18651100,15:32:02,15:32:02,3447,28,,,,9531.66,0
18651100,15:32:40,15:32:40,8670,29,,,,9839.03,0
18651100,15:33:07,15:33:07,3449,30,,,,10026.61,0
18651100,15:33:26,15:33:26,3450,31,,,,10183.41,0
18651100,15:34:21,15:34:21,3441,32,,,,10585.48,0
18651100,15:35:00,15:35:00,3361,33,,,,10963.38,
18651100,15:36:15,15:36:15,3362,34,,,,11463.04,0
18651100,15:36:54,15:36:54,3363,35,,,,11681.01,0
18651100,15:37:31,15:37:31,3364,36,,,,11897.15,0
18651100,15:38:32,15:38:32,3365,37,,,,12266.92,0
18651100,15:39:05,15:39:05,3366,38,,,,12513.58,0
18651100,15:39:30,15:39:30,3367,39,,,,12698.98,0
18651100,15:39:57,15:39:57,3368,40,,,,12916.07,0
18651100,15:40:46,15:40:46,3369,41,,,,13205.84,0
18651100,15:41:52,15:41:52,6935,42,,,,13787.4,0
18651100,15:42:22,15:42:22,7402,43,,,,14001.49,0
18651100,15:43:00,15:43:00,3459,44,,,,14377.49,
18651100,15:43:56,15:43:56,3460,45,,,,14671.9,0
18651100,15:44:38,15:44:38,3461,46,,,,14886.98,0
18651100,15:46:19,15:46:19,3462,47,,,,15404.51,0
18651100,15:47:10,15:47:10,2380,48,,,,15677.7,0
18651100,15:49:11,15:49:11,2381,49,,,,16232.22,0
18651100,15:50:47,15:50:47,153,50,,,,16676.88,0
18651100,15:51:11,15:51:11,154,51,,,,16832.63,0
18651100,15:53:00,15:53:00,9642,52,,1,,17430.91,
18651110,15:10:00,15:10:00,10162,1,,,1,0,
18651110,15:12:51,15:12:51,162,2,,,,1094.37,0
18651110,15:13:24,15:13:24,163,3,,,,1287.28,0
18651110,15:14:14,15:14:14,3831,4,,,,1725.77,0
18651110,15:15:25,15:15:25,10599,5,,,,2138.08,0
18651110,15:16:01,15:16:01,10601,6,,,,2387.27,0
18651110,15:18:00,15:18:00,9520,7,,,,3086.18,
18651110,15:21:00,15:21:00,3355,8,,,,4070.1,
18651110,15:21:36,15:21:36,2268,9,,,,4366.11,0
18651110,15:22:03,15:22:03,2269,10,,,,4534.33,0
18651110,15:22:23,15:22:23,2270,11,,,,4684.62,0
18651110,15:22:42,15:22:42,2271,12,,,,4790.74,0
18651110,15:23:32,15:23:32,2272,13,,,,5114.13,0
18651110,15:23:57,15:23:57,2273,14,,,,5296.85,0
18651110,15:24:21,15:24:21,2274,15,,,,5498.56,0
18651110,15:24:53,15:24:53,2275,16,,,,5668.99,0
18651110,15:25:23,15:25:23,2276,17,,,,5896.26,0
18651110,15:25:51,15:25:51,2277,18,,,,6217.2,0
18651110,15:26:22,15:26:22,1036,19,,,,6504.29,0
18651110,15:27:21,15:27:21,3357,20,,,,7037.42,0
18651110,15:27:44,15:27:44,3358,21,,,,7315.68,0
18651110,15:28:07,15:28:07,3359,22,,,,7527.34,0
18651110,15:29:02,15:29:02,3442,23,,,,8036.45,0
18651110,15:29:19,15:29:19,3443,24,,,,8202.09,0
18651110,15:29:45,15:29:45,3444,25,,,,8518.68,0
18651110,15:30:52,15:30:52,3445,26,,,,8986.58,0
18651110,15:31:23,15:31:23,3446,27,,,,9223.85,0
18651110,15:32:02,15:32:02,3447,28,,,,9531.66,0
18651110,15:32:40,15:32:40,8670,29,,,,9839.03,0
18651110,15:33:07,15:33:07,3449,30,,,,10026.61,0
18651110,15:33:26,15:33:26,3450,31,,,,10183.41,0
18651110,15:34:21,15:34:21,3441,32,,,,10585.48,0
18651110,15:35:00,15:35:00,3361,33,,,,10963.38,
18651110,15:36:15,15:36:15,3362,34,,,,11463.04,0
18651110,15:36:54,15:36:54,3363,35,,,,11681.01,0
18651110,15:37:31,15:37:31,3364,36,,,,11897.15,0
18651110,15:38:32,15:38:32,3365,37,,,,12266.92,0
18651110,15:39:05,15:39:05,3366,38,,,,12513.58,0
18651110,15:39:30,15:39:30,3367,39,,,,12698.98,0
18651110,15:39:57,15:39:57,3368,40,,,,12916.07,0
18651110,15:40:46,15:40:46,3369,41,,,,13205.84,0
18651110,15:41:52,15:41:52,6935,42,,,,13787.4,0
18651110,15:42:22,15:42:22,7402,43,,,,14001.49,0
18651110,15:43:00,15:43:00,3459,44,,,,14377.49,
18651110,15:43:56,15:43:56,3460,45,,,,14671.9,0
18651110,15:44:38,15:44:38,3461,46,,,,14886.98,0
18651110,15:46:19,15:46:19,3462,47,,,,15404.51,0
18651110,15:47:10,15:47:10,2380,48,,,,15677.7,0
18651110,15:49:11,15:49:11,2381,49,,,,16232.22,0
18651110,15:50:47,15:50:47,153,50,,,,16676.88,0
18651110,15:51:11,15:51:11,154,51,,,,16832.63,0
18651110,15:53:00,15:53:00,9642,52,,1,,17430.91,
18735090,17:45:00,17:45:00,10162,1,,,1,0,
18735090,17:47:51,17:47:51,162,2,,,,1094.37,0
18735090,17:48:24,17:48:24,163,3,,,,1287.28,0
18735090,17:49:14,17:49:14,3831,4,,,,1725.77,0
18735090,17:50:25,17:50:25,10599,5,,,,2138.08,0
18735090,17:51:01,17:51:01,10601,6,,,,2387.27,0
18735090,17:53:00,17:53:00,9520,7,,,,3086.18,
18735090,17:56:00,17:56:00,3355,8,,,,4070.1,
18735090,17:56:36,17:56:36,2268,9,,,,4366.11,0
18735090,17:57:03,17:57:03,2269,10,,,,4534.33,0
18735090,17:57:23,17:57:23,2270,11,,,,4684.62,0
18735090,17:57:42,17:57:42,2271,12,,,,4790.74,0
18735090,17:58:32,17:58:32,2272,13,,,,5114.13,0
18735090,17:58:57,17:58:57,2273,14,,,,5296.85,0
18735090,17:59:21,17:59:21,2274,15,,,,5498.56,0
18735090,17:59:53,17:59:53,2275,16,,,,5668.99,0
18735090,18:00:23,18:00:23,2276,17,,,,5896.26,0
18735090,18:00:51,18:00:51,2277,18,,,,6217.2,0
18735090,18:01:22,18:01:22,1036,19,,,,6504.29,0
18735090,18:02:21,18:02:21,3357,20,,,,7037.42,0
18735090,18:02:44,18:02:44,3358,21,,,,7315.68,0
18735090,18:03:07,18:03:07,3359,22,,,,7527.34,0
18735090,18:04:02,18:04:02,3442,23,,,,8036.45,0
18735090,18:04:19,18:04:19,3443,24,,,,8202.09,0
18735090,18:04:45,18:04:45,3444,25,,,,8518.68,0
18735090,18:05:52,18:05:52,3445,26,,,,8986.58,0
18735090,18:06:23,18:06:23,3446,27,,,,9223.85,0
18735090,18:07:02,18:07:02,3447,28,,,,9531.66,0
18735090,18:07:40,18:07:40,8670,29,,,,9839.03,0
18735090,18:08:07,18:08:07,3449,30,,,,10026.61,0
18735090,18:08:26,18:08:26,3450,31,,,,10183.41,0
18735090,18:09:21,18:09:21,3441,32,,,,10585.48,0
18735090,18:10:00,18:10:00,3361,33,,,,10963.38,
18735090,18:11:15,18:11:15,3362,34,,,,11463.04,0
18735090,18:11:54,18:11:54,3363,35,,,,11681.01,0
18735090,18:12:31,18:12:31,3364,36,,,,11897.15,0
18735090,18:13:32,18:13:32,3365,37,,,,12266.92,0
18735090,18:14:05,18:14:05,3366,38,,,,12513.58,0
18735090,18:14:30,18:14:30,3367,39,,,,12698.98,0
18735090,18:14:57,18:14:57,3368,40,,,,12916.07,0
18735090,18:15:46,18:15:46,3369,41,,,,13205.84,0
18735090,18:16:52,18:16:52,6935,42,,,,13787.4,0
18735090,18:17:22,18:17:22,7402,43,,,,14001.49,0
18735090,18:18:00,18:18:00,3459,44,,,,14377.49,
18735090,18:18:56,18:18:56,3460,45,,,,14671.9,0
18735090,18:19:38,18:19:38,3461,46,,,,14886.98,0
18735090,18:21:19,18:21:19,3462,47,,,,15404.51,0
18735090,18:22:10,18:22:10,2380,48,,,,15677.7,0
18735090,18:24:11,18:24:11,2381,49,,,,16232.22,0
18735090,18:25:47,18:25:47,153,50,,,,16676.88,0
18735090,18:26:11,18:26:11,154,51,,,,16832.63,0
18735090,18:28:00,18:28:00,9642,52,,1,,17430.91,
18779070,08:45:00,08:45:00,10162,1,,,1,0,
18779070,08:47:32,08:47:32,162,2,,,,1094.37,0
18779070,08:48:02,08:48:02,163,3,,,,1287.28,0
18779070,08:48:46,08:48:46,3831,4,,,,1725.77,0
18779070,08:49:49,08:49:49,10599,5,,,,2138.08,0
18779070,08:50:17,08:50:17,10601,6,,,,2387.24,0
18779070,08:52:00,08:52:00,9520,7,,,,3084.37,
18779070,08:53:09,08:53:09,2268,8,,,,3894.75,0
18779070,08:53:27,08:53:27,2269,9,,,,4048.13,0
18779070,08:53:45,08:53:45,2270,10,,,,4198.42,0
18779070,08:54:02,08:54:02,2271,11,,,,4304.54,0
18779070,08:54:47,08:54:47,2272,12,,,,4627.93,0
18779070,08:55:09,08:55:09,2273,13,,,,4810.65,0
18779070,08:55:56,08:55:56,2275,14,,,,5182.76,0
18779070,08:56:23,08:56:23,2276,15,,,,5410.03,0
18779070,08:56:47,08:56:47,2277,16,,,,5730.97,0
18779070,08:57:16,08:57:16,1036,17,,,,6018.06,0
18779070,08:58:09,08:58:09,3357,18,,,,6551.19,0
18779070,08:58:30,08:58:30,3358,19,,,,6829.45,0
18779070,08:58:50,08:58:50,3359,20,,,,7041.11,0
18779070,08:59:39,08:59:39,3442,21,,,,7550.22,0
18779070,08:59:55,08:59:55,3443,22,,,,7715.86,0
18779070,09:00:18,09:00:18,3444,23,,,,8032.45,0
18779070,09:01:17,09:01:17,3445,24,,,,8500.35,0
18779070,09:01:46,09:01:46,3446,25,,,,8737.62,0
18779070,09:02:21,09:02:21,3447,26,,,,9045.43,0
18779070,09:02:54,09:02:54,8670,27,,,,9352.8,0
18779070,09:03:19,09:03:19,3449,28,,,,9540.38,0
18779070,09:03:36,09:03:36,3450,29,,,,9697.18,0
18779070,09:04:25,09:04:25,3441,30,,,,10099.25,0
18779070,09:05:00,09:05:00,3361,31,,,,10477.15,
18779070,09:06:05,09:06:05,3362,32,,,,10976.81,0
18779070,09:06:40,09:06:40,3363,33,,,,11194.78,0
18779070,09:07:12,09:07:12,3364,34,,,,11410.92,0
18779070,09:08:05,09:08:05,3365,35,,,,11780.69,0
18779070,09:08:34,09:08:34,3366,36,,,,12027.35,0
18779070,09:08:56,09:08:56,3367,37,,,,12212.75,0
18779070,09:09:20,09:09:20,3368,38,,,,12429.84,0
18779070,09:10:02,09:10:02,3369,39,,,,12719.61,0
18779070,09:11:00,09:11:00,6935,40,,,,13301.17,0
18779070,09:11:27,09:11:27,7402,41,,,,13515.26,0
18779070,09:12:00,09:12:00,3459,42,,,,13891.26,
18779070,09:12:56,09:12:56,3460,43,,,,14185.67,0
18779070,09:13:37,09:13:37,3461,44,,,,14400.75,0
18779070,09:15:18,09:15:18,3462,45,,,,14918.28,0
18779070,09:16:09,09:16:09,2380,46,,,,15191.47,0
18779070,09:18:09,09:18:09,2381,47,,,,15745.99,0
18779070,09:19:45,09:19:45,153,48,,,,16190.65,0
18779070,09:20:09,09:20:09,154,49,,,,16346.4,0
18779070,09:22:00,09:22:00,9642,50,,1,,16944.79,
19095090,11:15:00,11:15:00,10162,1,,,1,0,
19095090,11:17:51,11:17:51,162,2,,,,1094.37,0
19095090,11:18:24,11:18:24,163,3,,,,1287.28,0
19095090,11:19:14,11:19:14,3831,4,,,,1725.77,0
19095090,11:20:25,11:20:25,10599,5,,,,2138.08,0
19095090,11:21:01,11:21:01,10601,6,,,,2387.27,0
19095090,11:23:00,11:23:00,9520,7,,,,3086.18,
19095090,11:26:00,11:26:00,3355,8,,,,4070.1,
19095090,11:26:36,11:26:36,2268,9,,,,4366.11,0
19095090,11:27:03,11:27:03,2269,10,,,,4534.33,0
19095090,11:27:23,11:27:23,2270,11,,,,4684.62,0
19095090,11:27:42,11:27:42,2271,12,,,,4790.74,0
19095090,11:28:32,11:28:32,2272,13,,,,5114.13,0
19095090,11:28:57,11:28:57,2273,14,,,,5296.85,0
19095090,11:29:21,11:29:21,2274,15,,,,5498.56,0
19095090,11:29:53,11:29:53,2275,16,,,,5668.99,0
19095090,11:30:23,11:30:23,2276,17,,,,5896.26,0
19095090,11:30:51,11:30:51,2277,18,,,,6217.2,0
19095090,11:31:22,11:31:22,1036,19,,,,6504.29,0
19095090,11:32:21,11:32:21,3357,20,,,,7037.42,0
19095090,11:32:44,11:32:44,3358,21,,,,7315.68,0
19095090,11:33:07,11:33:07,3359,22,,,,7527.34,0
19095090,11:34:02,11:34:02,3442,23,,,,8036.45,0
19095090,11:34:19,11:34:19,3443,24,,,,8202.09,0
19095090,11:34:45,11:34:45,3444,25,,,,8518.68,0
19095090,11:35:52,11:35:52,3445,26,,,,8986.58,0
19095090,11:36:23,11:36:23,3446,27,,,,9223.85,0
19095090,11:37:02,11:37:02,3447,28,,,,9531.66,0
19095090,11:37:40,11:37:40,8670,29,,,,9839.03,0
19095090,11:38:07,11:38:07,3449,30,,,,10026.61,0
19095090,11:38:26,11:38:26,3450,31,,,,10183.41,0
19095090,11:39:21,11:39:21,3441,32,,,,10585.48,0
19095090,11:40:00,11:40:00,3361,33,,,,10963.38,
19095090,11:41:15,11:41:15,3362,34,,,,11463.04,0
19095090,11:41:54,11:41:54,3363,35,,,,11681.01,0
19095090,11:42:31,11:42:31,3364,36,,,,11897.15,0
19095090,11:43:32,11:43:32,3365,37,,,,12266.92,0
19095090,11:44:05,11:44:05,3366,38,,,,12513.58,0
19095090,11:44:30,11:44:30,3367,39,,,,12698.98,0
19095090,11:44:57,11:44:57,3368,40,,,,12916.07,0
19095090,11:45:46,11:45:46,3369,41,,,,13205.84,0
19095090,11:46:52,11:46:52,6935,42,,,,13787.4,0
19095090,11:47:22,11:47:22,7402,43,,,,14001.49,0
19095090,11:48:00,11:48:00,3459,44,,,,14377.49,
19095090,11:48:56,11:48:56,3460,45,,,,14671.9,0
19095090,11:49:38,11:49:38,3461,46,,,,14886.98,0
19095090,11:51:19,11:51:19,3462,47,,,,15404.51,0
19095090,11:52:10,11:52:10,2380,48,,,,15677.7,0
19095090,11:54:11,11:54:11,2381,49,,,,16232.22,0
19095090,11:55:47,11:55:47,153,50,,,,16676.88,0
19095090,11:56:11,11:56:11,154,51,,,,16832.63,0
19095090,11:58:00,11:58:00,9642,52,,1,,17430.91,
19239010,10:40:00,10:40:00,10162,1,,,1,0,
19239010,10:42:51,10:42:51,162,2,,,,1094.37,0
19239010,10:43:24,10:43:24,163,3,,,,1287.28,0
19239010,10:44:14,10:44:14,3831,4,,,,1725.77,0
19239010,10:45:25,10:45:25,10599,5,,,,2138.08,0
19239010,10:46:01,10:46:01,10601,6,,,,2387.27,0
19239010,10:48:00,10:48:00,9520,7,,,,3086.18,
19239010,10:51:00,10:51:00,3355,8,,,,4070.1,
19239010,10:51:36,10:51:36,2268,9,,,,4366.11,0
19239010,10:52:03,10:52:03,2269,10,,,,4534.33,0
19239010,10:52:23,10:52:23,2270,11,,,,4684.62,0
19239010,10:52:42,10:52:42,2271,12,,,,4790.74,0
19239010,10:53:32,10:53:32,2272,13,,,,5114.13,0
19239010,10:53:57,10:53:57,2273,14,,,,5296.85,0
19239010,10:54:21,10:54:21,2274,15,,,,5498.56,0
19239010,10:54:53,10:54:53,2275,16,,,,5668.99,0
19239010,10:55:23,10:55:23,2276,17,,,,5896.26,0
19239010,10:55:51,10:55:51,2277,18,,,,6217.2,0
19239010,10:56:22,10:56:22,1036,19,,,,6504.29,0
19239010,10:57:21,10:57:21,3357,20,,,,7037.42,0
19239010,10:57:44,10:57:44,3358,21,,,,7315.68,0
19239010,10:58:07,10:58:07,3359,22,,,,7527.34,0
19239010,10:59:02,10:59:02,3442,23,,,,8036.45,0
19239010,10:59:19,10:59:19,3443,24,,,,8202.09,0
19239010,10:59:45,10:59:45,3444,25,,,,8518.68,0
19239010,11:00:52,11:00:52,3445,26,,,,8986.58,0
19239010,11:01:23,11:01:23,3446,27,,,,9223.85,0
19239010,11:02:02,11:02:02,3447,28,,,,9531.66,0
19239010,11:02:40,11:02:40,8670,29,,,,9839.03,0
19239010,11:03:07,11:03:07,3449,30,,,,10026.61,0
19239010,11:03:26,11:03:26,3450,31,,,,10183.41,0
19239010,11:04:21,11:04:21,3441,32,,,,10585.48,0
19239010,11:05:00,11:05:00,3361,33,,,,10963.38,
19239010,11:06:15,11:06:15,3362,34,,,,11463.04,0
19239010,11:06:54,11:06:54,3363,35,,,,11681.01,0
19239010,11:07:31,11:07:31,3364,36,,,,11897.15,0
19239010,11:08:32,11:08:32,3365,37,,,,12266.92,0
19239010,11:09:05,11:09:05,3366,38,,,,12513.58,0
19239010,11:09:30,11:09:30,3367,39,,,,12698.98,0
19239010,11:09:57,11:09:57,3368,40,,,,12916.07,0
19239010,11:10:46,11:10:46,3369,41,,,,13205.84,0
19239010,11:11:52,11:11:52,6935,42,,,,13787.4,0
19239010,11:12:22,11:12:22,7402,43,,,,14001.49,0
19239010,11:13:00,11:13:00,3459,44,,,,14377.49,
19239010,11:13:56,11:13:56,3460,45,,,,14671.9,0
19239010,11:14:38,11:14:38,3461,46,,,,14886.98,0
19239010,11:16:19,11:16:19,3462,47,,,,15404.51,0
19239010,11:17:10,11:17:10,2380,48,,,,15677.7,0
19239010,11:19:11,11:19:11,2381,49,,,,16232.22,0
19239010,11:20:47,11:20:47,153,50,,,,16676.88,0
19239010,11:21:11,11:21:11,154,51,,,,16832.63,0
19239010,11:23:00,11:23:00,9642,52,,1,,17430.91,
19239120,10:40:00,10:40:00,10162,1,,,1,0,
19239120,10:42:51,10:42:51,162,2,,,,1094.37,0
19239120,10:43:24,10:43:24,163,3,,,,1287.28,0
19239120,10:44:14,10:44:14,3831,4,,,,1725.77,0
19239120,10:45:25,10:45:25,10599,5,,,,2138.08,0
19239120,10:46:01,10:46:01,10601,6,,,,2387.27,0
19239120,10:48:00,10:48:00,9520,7,,,,3086.18,
19239120,10:51:00,10:51:00,3355,8,,,,4070.1,
19239120,10:51:36,10:51:36,2268,9,,,,4366.11,0
19239120,10:52:03,10:52:03,2269,10,,,,4534.33,0
19239120,10:52:23,10:52:23,2270,11,,,,4684.62,0
19239120,10:52:42,10:52:42,2271,12,,,,4790.74,0
19239120,10:53:32,10:53:32,2272,13,,,,5114.13,0
19239120,10:53:57,10:53:57,2273,14,,,,5296.85,0
19239120,10:54:21,10:54:21,2274,15,,,,5498.56,0
19239120,10:54:53,10:54:53,2275,16,,,,5668.99,0
19239120,10:55:23,10:55:23,2276,17,,,,5896.26,0
19239120,10:55:51,10:55:51,2277,18,,,,6217.2,0
19239120,10:56:22,10:56:22,1036,19,,,,6504.29,0
19239120,10:57:21,10:57:21,3357,20,,,,7037.42,0
19239120,10:57:44,10:57:44,3358,21,,,,7315.68,0
19239120,10:58:07,10:58:07,3359,22,,,,7527.34,0
19239120,10:59:02,10:59:02,3442,23,,,,8036.45,0
19239120,10:59:19,10:59:19,3443,24,,,,8202.09,0
19239120,10:59:45,10:59:45,3444,25,,,,8518.68,0
19239120,11:00:52,11:00:52,3445,26,,,,8986.58,0
19239120,11:01:23,11:01:23,3446,27,,,,9223.85,0
19239120,11:02:02,11:02:02,3447,28,,,,9531.66,0
19239120,11:02:40,11:02:40,8670,29,,,,9839.03,0
19239120,11:03:07,11:03:07,3449,30,,,,10026.61,0
19239120,11:03:26,11:03:26,3450,31,,,,10183.41,0
19239120,11:04:21,11:04:21,3441,32,,,,10585.48,0
19239120,11:05:00,11:05:00,3361,33,,,,10963.38,
19239120,11:06:15,11:06:15,3362,34,,,,11463.04,0
19239120,11:06:54,11:06:54,3363,35,,,,11681.01,0
19239120,11:07:31,11:07:31,3364,36,,,,11897.15,0
19239120,11:08:32,11:08:32,3365,37,,,,12266.92,0
19239120,11:09:05,11:09:05,3366,38,,,,12513.58,0
19239120,11:09:30,11:09:30,3367,39,,,,12698.98,0
19239120,11:09:57,11:09:57,3368,40,,,,12916.07,0
19239120,11:10:46,11:10:46,3369,41,,,,13205.84,0
19239120,11:11:52,11:11:52,6935,42,,,,13787.4,0
19239120,11:12:22,11:12:22,7402,43,,,,14001.49,0
19239120,11:13:00,11:13:00,3459,44,,,,14377.49,
19239120,11:13:56,11:13:56,3460,45,,,,14671.9,0
19239120,11:14:38,11:14:38,3461,46,,,,14886.98,0
19239120,11:16:19,11:16:19,3462,47,,,,15404.51,0
19239120,11:17:10,11:17:10,2380,48,,,,15677.7,0
19239120,11:19:11,11:19:11,2381,49,,,,16232.22,0
19239120,11:20:47,11:20:47,153,50,,,,16676.88,0
19239120,11:21:11,11:21:11,154,51,,,,16832.63,0
19239120,11:23:00,11:23:00,9642,52,,1,,17430.91,
19415080,20:10:00,20:10:00,10162,1,,,1,0,
19415080,20:12:54,20:12:54,162,2,,,,1094.37,0
19415080,20:13:28,20:13:28,163,3,,,,1287.28,0
19415080,20:14:19,20:14:19,3831,4,,,,1725.77,0
19415080,20:15:31,20:15:31,10599,5,,,,2138.08,0
19415080,20:16:03,20:16:03,10601,6,,,,2387.24,0
19415080,20:18:00,20:18:00,9520,7,,,,3084.37,
19415080,20:19:15,20:19:15,2268,8,,,,3894.75,0
19415080,20:19:34,20:19:34,2269,9,,,,4048.13,0
19415080,20:19:54,20:19:54,2270,10,,,,4198.42,0
19415080,20:20:12,20:20:12,2271,11,,,,4304.54,0
19415080,20:21:00,20:21:00,2272,12,,,,4627.93,0
19415080,20:21:24,20:21:24,2273,13,,,,4810.65,0
19415080,20:22:14,20:22:14,2275,14,,,,5182.76,0
19415080,20:22:43,20:22:43,2276,15,,,,5410.03,0
19415080,20:23:10,20:23:10,2277,16,,,,5730.97,0
19415080,20:23:40,20:23:40,1036,17,,,,6018.06,0
19415080,20:24:37,20:24:37,3357,18,,,,6551.19,0
19415080,20:25:00,20:25:00,3358,19,,,,6829.45,0
19415080,20:25:22,20:25:22,3359,20,,,,7041.11,0
19415080,20:26:15,20:26:15,3442,21,,,,7550.22,0
19415080,20:26:31,20:26:31,3443,22,,,,7715.86,0
19415080,20:26:56,20:26:56,3444,23,,,,8032.45,0
19415080,20:28:00,20:28:00,3445,24,,,,8500.35,0
19415080,20:28:31,20:28:31,3446,25,,,,8737.62,0
19415080,20:29:08,20:29:08,3447,26,,,,9045.43,0
19415080,20:29:45,20:29:45,8670,27,,,,9352.8,0
19415080,20:30:11,20:30:11,3449,28,,,,9540.38,0
19415080,20:30:29,20:30:29,3450,29,,,,9697.18,0
19415080,20:31:22,20:31:22,3441,30,,,,10099.25,0
19415080,20:32:00,20:32:00,3361,31,,,,10477.15,
19415080,20:33:15,20:33:15,3362,32,,,,10976.81,0
19415080,20:33:54,20:33:54,3363,33,,,,11194.78,0
19415080,20:34:31,20:34:31,3364,34,,,,11410.92,0
19415080,20:35:32,20:35:32,3365,35,,,,11780.69,0
19415080,20:36:05,20:36:05,3366,36,,,,12027.35,0
19415080,20:36:30,20:36:30,3367,37,,,,12212.75,0
19415080,20:36:57,20:36:57,3368,38,,,,12429.84,0
19415080,20:37:46,20:37:46,3369,39,,,,12719.61,0
19415080,20:38:52,20:38:52,6935,40,,,,13301.17,0
19415080,20:39:22,20:39:22,7402,41,,,,13515.26,0
19415080,20:40:00,20:40:00,3459,42,,,,13891.26,
19415080,20:40:56,20:40:56,3460,43,,,,14185.67,0
19415080,20:41:37,20:41:37,3461,44,,,,14400.75,0
19415080,20:43:18,20:43:18,3462,45,,,,14918.28,0
19415080,20:44:09,20:44:09,2380,46,,,,15191.47,0
19415080,20:46:09,20:46:09,2381,47,,,,15745.99,0
19415080,20:47:45,20:47:45,153,48,,,,16190.65,0
19415080,20:48:09,20:48:09,154,49,,,,16346.4,0
19415080,20:50:00,20:50:00,9642,50,,1,,16944.79,
19415100,20:10:00,20:10:00,10162,1,,,1,0,
19415100,20:12:54,20:12:54,162,2,,,,1094.37,0
19415100,20:13:28,20:13:28,163,3,,,,1287.28,0
19415100,20:14:19,20:14:19,3831,4,,,,1725.77,0
19415100,20:15:31,20:15:31,10599,5,,,,2138.08,0
19415100,20:16:03,20:16:03,10601,6,,,,2387.24,0
19415100,20:18:00,20:18:00,9520,7,,,,3084.37,
19415100,20:19:15,20:19:15,2268,8,,,,3894.75,0
19415100,20:19:34,20:19:34,2269,9,,,,4048.13,0
19415100,20:19:54,20:19:54,2270,10,,,,4198.42,0
19415100,20:20:12,20:20:12,2271,11,,,,4304.54,0
19415100,20:21:00,20:21:00,2272,12,,,,4627.93,0
19415100,20:21:24,20:21:24,2273,13,,,,4810.65,0
19415100,20:22:14,20:22:14,2275,14,,,,5182.76,0
19415100,20:22:43,20:22:43,2276,15,,,,5410.03,0
19415100,20:23:10,20:23:10,2277,16,,,,5730.97,0
19415100,20:23:40,20:23:40,1036,17,,,,6018.06,0
19415100,20:24:37,20:24:37,3357,18,,,,6551.19,0
19415100,20:25:00,20:25:00,3358,19,,,,6829.45,0
19415100,20:25:22,20:25:22,3359,20,,,,7041.11,0
19415100,20:26:15,20:26:15,3442,21,,,,7550.22,0
19415100,20:26:31,20:26:31,3443,22,,,,7715.86,0
19415100,20:26:56,20:26:56,3444,23,,,,8032.45,0
19415100,20:28:00,20:28:00,3445,24,,,,8500.35,0
19415100,20:28:31,20:28:31,3446,25,,,,8737.62,0
19415100,20:29:08,20:29:08,3447,26,,,,9045.43,0
19415100,20:29:45,20:29:45,8670,27,,,,9352.8,0
19415100,20:30:11,20:30:11,3449,28,,,,9540.38,0
19415100,20:30:29,20:30:29,3450,29,,,,9697.18,0
19415100,20:31:22,20:31:22,3441,30,,,,10099.25,0
19415100,20:32:00,20:32:00,3361,31,,,,10477.15,
19415100,20:33:15,20:33:15,3362,32,,,,10976.81,0
19415100,20:33:54,20:33:54,3363,33,,,,11194.78,0
19415100,20:34:31,20:34:31,3364,34,,,,11410.92,0
19415100,20:35:32,20:35:32,3365,35,,,,11780.69,0
19415100,20:36:05,20:36:05,3366,36,,,,12027.35,0
19415100,20:36:30,20:36:30,3367,37,,,,12212.75,0
19415100,20:36:57,20:36:57,3368,38,,,,12429.84,0
19415100,20:37:46,20:37:46,3369,39,,,,12719.61,0
19415100,20:38:52,20:38:52,6935,40,,,,13301.17,0
19415100,20:39:22,20:39:22,7402,41,,,,13515.26,0
19415100,20:40:00,20:40:00,3459,42,,,,13891.26,
19415100,20:40:56,20:40:56,3460,43,,,,14185.67,0
19415100,20:41:37,20:41:37,3461,44,,,,14400.75,0
19415100,20:43:18,20:43:18,3462,45,,,,14918.28,0
19415100,20:44:09,20:44:09,2380,46,,,,15191.47,0
19415100,20:46:09,20:46:09,2381,47,,,,15745.99,0
19415100,20:47:45,20:47:45,153,48,,,,16190.65,0
19415100,20:48:09,20:48:09,154,49,,,,16346.4,0
19415100,20:50:00,20:50:00,9642,50,,1,,16944.79,
19415110,20:10:00,20:10:00,10162,1,,,1,0,
19415110,20:12:54,20:12:54,162,2,,,,1094.37,0
19415110,20:13:28,20:13:28,163,3,,,,1287.28,0
19415110,20:14:19,20:14:19,3831,4,,,,1725.77,0
19415110,20:15:31,20:15:31,10599,5,,,,2138.08,0
19415110,20:16:03,20:16:03,10601,6,,,,2387.24,0
19415110,20:18:00,20:18:00,9520,7,,,,3084.37,
19415110,20:19:15,20:19:15,2268,8,,,,3894.75,0
19415110,20:19:34,20:19:34,2269,9,,,,4048.13,0
19415110,20:19:54,20:19:54,2270,10,,,,4198.42,0
19415110,20:20:12,20:20:12,2271,11,,,,4304.54,0
19415110,20:21:00,20:21:00,2272,12,,,,4627.93,0
19415110,20:21:24,20:21:24,2273,13,,,,4810.65,0
19415110,20:22:14,20:22:14,2275,14,,,,5182.76,0
19415110,20:22:43,20:22:43,2276,15,,,,5410.03,0
19415110,20:23:10,20:23:10,2277,16,,,,5730.97,0
19415110,20:23:40,20:23:40,1036,17,,,,6018.06,0
19415110,20:24:37,20:24:37,3357,18,,,,6551.19,0
19415110,20:25:00,20:25:00,3358,19,,,,6829.45,0
19415110,20:25:22,20:25:22,3359,20,,,,7041.11,0
19415110,20:26:15,20:26:15,3442,21,,,,7550.22,0
19415110,20:26:31,20:26:31,3443,22,,,,7715.86,0
19415110,20:26:56,20:26:56,3444,23,,,,8032.45,0
19415110,20:28:00,20:28:00,3445,24,,,,8500.35,0
19415110,20:28:31,20:28:31,3446,25,,,,8737.62,0
19415110,20:29:08,20:29:08,3447,26,,,,9045.43,0
19415110,20:29:45,20:29:45,8670,27,,,,9352.8,0
19415110,20:30:11,20:30:11,3449,28,,,,9540.38,0
19415110,20:30:29,20:30:29,3450,29,,,,9697.18,0
19415110,20:31:22,20:31:22,3441,30,,,,10099.25,0
19415110,20:32:00,20:32:00,3361,31,,,,10477.15,
19415110,20:33:15,20:33:15,3362,32,,,,10976.81,0
19415110,20:33:54,20:33:54,3363,33,,,,11194.78,0
19415110,20:34:31,20:34:31,3364,34,,,,11410.92,0
19415110,20:35:32,20:35:32,3365,35,,,,11780.69,0
19415110,20:36:05,20:36:05,3366,36,,,,12027.35,0
19415110,20:36:30,20:36:30,3367,37,,,,12212.75,0
19415110,20:36:57,20:36:57,3368,38,,,,12429.84,0
19415110,20:37:46,20:37:46,3369,39,,,,12719.61,0
19415110,20:38:52,20:38:52,6935,40,,,,13301.17,0
19415110,20:39:22,20:39:22,7402,41,,,,13515.26,0
19415110,20:40:00,20:40:00,3459,42,,,,13891.26,
19415110,20:40:56,20:40:56,3460,43,,,,14185.67,0
19415110,20:41:37,20:41:37,3461,44,,,,14400.75,0
19415110,20:43:18,20:43:18,3462,45,,,,14918.28,0
19415110,20:44:09,20:44:09,2380,46,,,,15191.47,0
19415110,20:46:09,20:46:09,2381,47,,,,15745.99,0
19415110,20:47:45,20:47:45,153,48,,,,16190.65,0
19415110,20:48:09,20:48:09,154,49,,,,16346.4,0
19415110,20:50:00,20:50:00,9642,50,,1,,16944.79,
19856070,07:45:00,07:45:00,10162,1,,,1,0,
19856070,07:47:32,07:47:32,162,2,,,,1094.37,0
19856070,07:48:02,07:48:02,163,3,,,,1287.28,0
19856070,07:48:46,07:48:46,3831,4,,,,1725.77,0
19856070,07:49:49,07:49:49,10599,5,,,,2138.08,0
19856070,07:50:17,07:50:17,10601,6,,,,2387.24,0
19856070,07:52:00,07:52:00,9520,7,,,,3084.37,
19856070,07:53:09,07:53:09,2268,8,,,,3894.75,0
19856070,07:53:27,07:53:27,2269,9,,,,4048.13,0
19856070,07:53:45,07:53:45,2270,10,,,,4198.42,0
19856070,07:54:02,07:54:02,2271,11,,,,4304.54,0
19856070,07:54:47,07:54:47,2272,12,,,,4627.93,0
19856070,07:55:09,07:55:09,2273,13,,,,4810.65,0
19856070,07:55:56,07:55:56,2275,14,,,,5182.76,0
19856070,07:56:23,07:56:23,2276,15,,,,5410.03,0
19856070,07:56:47,07:56:47,2277,16,,,,5730.97,0
19856070,07:57:16,07:57:16,1036,17,,,,6018.06,0
19856070,07:58:09,07:58:09,3357,18,,,,6551.19,0
19856070,07:58:30,07:58:30,3358,19,,,,6829.45,0
19856070,07:58:50,07:58:50,3359,20,,,,7041.11,0
19856070,07:59:39,07:59:39,3442,21,,,,7550.22,0
19856070,07:59:55,07:59:55,3443,22,,,,7715.86,0
19856070,08:00:18,08:00:18,3444,23,,,,8032.45,0
19856070,08:01:17,08:01:17,3445,24,,,,8500.35,0
19856070,08:01:46,08:01:46,3446,25,,,,8737.62,0
19856070,08:02:21,08:02:21,3447,26,,,,9045.43,0
19856070,08:02:54,08:02:54,8670,27,,,,9352.8,0
19856070,08:03:19,08:03:19,3449,28,,,,9540.38,0
19856070,08:03:36,08:03:36,3450,29,,,,9697.18,0
19856070,08:04:25,08:04:25,3441,30,,,,10099.25,0
19856070,08:05:00,08:05:00,3361,31,,,,10477.15,
19856070,08:06:05,08:06:05,3362,32,,,,10976.81,0
19856070,08:06:40,08:06:40,3363,33,,,,11194.78,0
19856070,08:07:12,08:07:12,3364,34,,,,11410.92,0
19856070,08:08:05,08:08:05,3365,35,,,,11780.69,0
19856070,08:08:34,08:08:34,3366,36,,,,12027.35,0
19856070,08:08:56,08:08:56,3367,37,,,,12212.75,0
19856070,08:09:20,08:09:20,3368,38,,,,12429.84,0
19856070,08:10:02,08:10:02,3369,39,,,,12719.61,0
19856070,08:11:00,08:11:00,6935,40,,,,13301.17,0
19856070,08:11:27,08:11:27,7402,41,,,,13515.26,0
19856070,08:12:00,08:12:00,3459,42,,,,13891.26,
19856070,08:12:56,08:12:56,3460,43,,,,14185.67,0
19856070,08:13:37,08:13:37,3461,44,,,,14400.75,0
19856070,08:15:18,08:15:18,3462,45,,,,14918.28,0
19856070,08:16:09,08:16:09,2380,46,,,,15191.47,0
19856070,08:18:09,08:18:09,2381,47,,,,15745.99,0
19856070,08:19:45,08:19:45,153,48,,,,16190.65,0
19856070,08:20:09,08:20:09,154,49,,,,16346.4,0
19856070,08:22:00,08:22:00,9642,50,,1,,16944.79,
20041070,08:15:00,08:15:00,10162,1,,,1,0,
20041070,08:17:32,08:17:32,162,2,,,,1094.37,0
20041070,08:18:02,08:18:02,163,3,,,,1287.28,0
20041070,08:18:46,08:18:46,3831,4,,,,1725.77,0
20041070,08:19:49,08:19:49,10599,5,,,,2138.08,0
20041070,08:20:17,08:20:17,10601,6,,,,2387.24,0
20041070,08:22:00,08:22:00,9520,7,,,,3084.37,
20041070,08:23:09,08:23:09,2268,8,,,,3894.75,0
20041070,08:23:27,08:23:27,2269,9,,,,4048.13,0
20041070,08:23:45,08:23:45,2270,10,,,,4198.42,0
20041070,08:24:02,08:24:02,2271,11,,,,4304.54,0
20041070,08:24:47,08:24:47,2272,12,,,,4627.93,0
20041070,08:25:09,08:25:09,2273,13,,,,4810.65,0
20041070,08:25:56,08:25:56,2275,14,,,,5182.76,0
20041070,08:26:23,08:26:23,2276,15,,,,5410.03,0
20041070,08:26:47,08:26:47,2277,16,,,,5730.97,0
20041070,08:27:16,08:27:16,1036,17,,,,6018.06,0
20041070,08:28:09,08:28:09,3357,18,,,,6551.19,0
20041070,08:28:30,08:28:30,3358,19,,,,6829.45,0
20041070,08:28:50,08:28:50,3359,20,,,,7041.11,0
20041070,08:29:39,08:29:39,3442,21,,,,7550.22,0
20041070,08:29:55,08:29:55,3443,22,,,,7715.86,0
20041070,08:30:18,08:30:18,3444,23,,,,8032.45,0
20041070,08:31:17,08:31:17,3445,24,,,,8500.35,0
20041070,08:31:46,08:31:46,3446,25,,,,8737.62,0
20041070,08:32:21,08:32:21,3447,26,,,,9045.43,0
20041070,08:32:54,08:32:54,8670,27,,,,9352.8,0
20041070,08:33:19,08:33:19,3449,28,,,,9540.38,0
20041070,08:33:36,08:33:36,3450,29,,,,9697.18,0
20041070,08:34:25,08:34:25,3441,30,,,,10099.25,0
20041070,08:35:00,08:35:00,3361,31,,,,10477.15,
20041070,08:36:05,08:36:05,3362,32,,,,10976.81,0
20041070,08:36:40,08:36:40,3363,33,,,,11194.78,0
20041070,08:37:12,08:37:12,3364,34,,,,11410.92,0
20041070,08:38:05,08:38:05,3365,35,,,,11780.69,0
20041070,08:38:34,08:38:34,3366,36,,,,12027.35,0
20041070,08:38:56,08:38:56,3367,37,,,,12212.75,0
20041070,08:39:20,08:39:20,3368,38,,,,12429.84,0
20041070,08:40:02,08:40:02,3369,39,,,,12719.61,0
20041070,08:41:00,08:41:00,6935,40,,,,13301.17,0
20041070,08:41:27,08:41:27,7402,41,,,,13515.26,0
20041070,08:42:00,08:42:00,3459,42,,,,13891.26,
20041070,08:42:56,08:42:56,3460,43,,,,14185.67,0
20041070,08:43:37,08:43:37,3461,44,,,,14400.75,0
20041070,08:45:18,08:45:18,3462,45,,,,14918.28,0
20041070,08:46:09,08:46:09,2380,46,,,,15191.47,0
20041070,08:48:09,08:48:09,2381,47,,,,15745.99,0
20041070,08:49:45,08:49:45,153,48,,,,16190.65,0
20041070,08:50:09,08:50:09,154,49,,,,16346.4,0
20041070,08:52:00,08:52:00,9642,50,,1,,16944.79,
20127090,23:25:00,23:25:00,10162,1,,,1,0,
20127090,23:27:32,23:27:32,162,2,,,,1094.37,0
20127090,23:28:02,23:28:02,163,3,,,,1287.28,0
20127090,23:28:46,23:28:46,3831,4,,,,1725.77,0
20127090,23:29:49,23:29:49,10599,5,,,,2138.08,0
20127090,23:30:17,23:30:17,10601,6,,,,2387.24,0
20127090,23:32:00,23:32:00,9520,7,,,,3084.37,
20127090,23:33:09,23:33:09,2268,8,,,,3894.75,0
20127090,23:33:27,23:33:27,2269,9,,,,4048.13,0
20127090,23:33:45,23:33:45,2270,10,,,,4198.42,0
20127090,23:34:02,23:34:02,2271,11,,,,4304.54,0
20127090,23:34:47,23:34:47,2272,12,,,,4627.93,0
20127090,23:35:09,23:35:09,2273,13,,,,4810.65,0
20127090,23:35:56,23:35:56,2275,14,,,,5182.76,0
20127090,23:36:23,23:36:23,2276,15,,,,5410.03,0
20127090,23:36:47,23:36:47,2277,16,,,,5730.97,0
20127090,23:37:16,23:37:16,1036,17,,,,6018.06,0
20127090,23:38:09,23:38:09,3357,18,,,,6551.19,0
20127090,23:38:30,23:38:30,3358,19,,,,6829.45,0
20127090,23:38:50,23:38:50,3359,20,,,,7041.11,0
20127090,23:39:39,23:39:39,3442,21,,,,7550.22,0
20127090,23:39:55,23:39:55,3443,22,,,,7715.86,0
20127090,23:40:18,23:40:18,3444,23,,,,8032.45,0
20127090,23:41:17,23:41:17,3445,24,,,,8500.35,0
20127090,23:41:46,23:41:46,3446,25,,,,8737.62,0
20127090,23:42:21,23:42:21,3447,26,,,,9045.43,0
20127090,23:42:54,23:42:54,8670,27,,,,9352.8,0
20127090,23:43:19,23:43:19,3449,28,,,,9540.38,0
20127090,23:43:36,23:43:36,3450,29,,,,9697.18,0
20127090,23:44:25,23:44:25,3441,30,,,,10099.25,0
20127090,23:45:00,23:45:00,3361,31,,,,10477.15,
20127090,23:46:05,23:46:05,3362,32,,,,10976.81,0
20127090,23:46:40,23:46:40,3363,33,,,,11194.78,0
20127090,23:47:12,23:47:12,3364,34,,,,11410.92,0
20127090,23:48:05,23:48:05,3365,35,,,,11780.69,0
20127090,23:48:34,23:48:34,3366,36,,,,12027.35,0
20127090,23:48:56,23:48:56,3367,37,,,,12212.75,0
20127090,23:49:20,23:49:20,3368,38,,,,12429.84,0
20127090,23:50:02,23:50:02,3369,39,,,,12719.61,0
20127090,23:51:00,23:51:00,6935,40,,,,13301.17,0
20127090,23:51:27,23:51:27,7402,41,,,,13515.26,0
20127090,23:52:00,23:52:00,3459,42,,,,13891.26,
20127090,23:52:56,23:52:56,3460,43,,,,14185.67,0
20127090,23:53:37,23:53:37,3461,44,,,,14400.75,0
20127090,23:55:18,23:55:18,3462,45,,,,14918.28,0
20127090,23:56:09,23:56:09,2380,46,,,,15191.47,0
20127090,23:58:09,23:58:09,2381,47,,,,15745.99,0
20127090,23:59:45,23:59:45,153,48,,,,16190.65,0
20127090,24:00:09,24:00:09,154,49,,,,16346.4,0
20127090,24:02:00,24:02:00,9642,50,,1,,16944.79,
20322020,12:35:00,12:35:00,10162,1,,,1,0,
20322020,12:38:12,12:38:12,162,2,,,,1094.37,0
20322020,12:38:50,12:38:50,163,3,,,,1287.28,0
20322020,12:39:46,12:39:46,3831,4,,,,1725.77,0
20322020,12:41:06,12:41:06,10599,5,,,,2138.08,0
20322020,12:41:46,12:41:46,10601,6,,,,2387.27,0
20322020,12:44:00,12:44:00,9520,7,,,,3086.18,
20322020,12:47:00,12:47:00,3355,8,,,,4070.1,
20322020,12:47:43,12:47:43,2268,9,,,,4366.11,0
20322020,12:48:16,12:48:16,2269,10,,,,4534.33,0
20322020,12:48:41,12:48:41,2270,11,,,,4684.62,0
20322020,12:49:04,12:49:04,2271,12,,,,4790.74,0
20322020,12:50:05,12:50:05,2272,13,,,,5114.13,0
20322020,12:50:35,12:50:35,2273,14,,,,5296.85,0
20322020,12:51:04,12:51:04,2274,15,,,,5498.56,0
20322020,12:51:43,12:51:43,2275,16,,,,5668.99,0
20322020,12:52:20,12:52:20,2276,17,,,,5896.26,0
20322020,12:52:53,12:52:53,2277,18,,,,6217.2,0
20322020,12:53:31,12:53:31,1036,19,,,,6504.29,0
20322020,12:54:43,12:54:43,3357,20,,,,7037.42,0
20322020,12:55:11,12:55:11,3358,21,,,,7315.68,0
20322020,12:55:39,12:55:39,3359,22,,,,7527.34,0
20322020,12:56:46,12:56:46,3442,23,,,,8036.45,0
20322020,12:57:07,12:57:07,3443,24,,,,8202.09,0
20322020,12:57:38,12:57:38,3444,25,,,,8518.68,0
20322020,12:58:59,12:58:59,3445,26,,,,8986.58,0
20322020,12:59:37,12:59:37,3446,27,,,,9223.85,0
20322020,13:00:24,13:00:24,3447,28,,,,9531.66,0
20322020,13:01:10,13:01:10,8670,29,,,,9839.03,0
20322020,13:01:43,13:01:43,3449,30,,,,10026.61,0
20322020,13:02:06,13:02:06,3450,31,,,,10183.41,0
20322020,13:03:12,13:03:12,3441,32,,,,10585.48,0
20322020,13:04:00,13:04:00,3361,33,,,,10963.38,
20322020,13:05:15,13:05:15,3362,34,,,,11463.04,0
20322020,13:05:54,13:05:54,3363,35,,,,11681.01,0
20322020,13:06:31,13:06:31,3364,36,,,,11897.15,0
20322020,13:07:32,13:07:32,3365,37,,,,12266.92,0
20322020,13:08:05,13:08:05,3366,38,,,,12513.58,0
20322020,13:08:30,13:08:30,3367,39,,,,12698.98,0
20322020,13:08:57,13:08:57,3368,40,,,,12916.07,0
20322020,13:09:46,13:09:46,3369,41,,,,13205.84,0
20322020,13:10:52,13:10:52,6935,42,,,,13787.4,0
20322020,13:11:22,13:11:22,7402,43,,,,14001.49,0
20322020,13:12:00,13:12:00,3459,44,,,,14377.49,
20322020,13:13:13,13:13:13,3460,45,,,,14671.9,0
20322020,13:14:07,13:14:07,3461,46,,,,14886.98,0
20322020,13:16:18,13:16:18,3462,47,,,,15404.51,0
20322020,13:17:26,13:17:26,2380,48,,,,15677.7,0
20322020,13:20:02,13:20:02,2381,49,,,,16232.22,0
20322020,13:22:07,13:22:07,153,50,,,,16676.88,0
20322020,13:22:39,13:22:39,154,51,,,,16832.63,0
20322020,13:25:00,13:25:00,9642,52,,1,,17430.91,
20322030,12:35:00,12:35:00,10162,1,,,1,0,
20322030,12:38:12,12:38:12,162,2,,,,1094.37,0
20322030,12:38:50,12:38:50,163,3,,,,1287.28,0
20322030,12:39:46,12:39:46,3831,4,,,,1725.77,0
20322030,12:41:06,12:41:06,10599,5,,,,2138.08,0
20322030,12:41:46,12:41:46,10601,6,,,,2387.27,0
20322030,12:44:00,12:44:00,9520,7,,,,3086.18,
20322030,12:47:00,12:47:00,3355,8,,,,4070.1,
20322030,12:47:43,12:47:43,2268,9,,,,4366.11,0
20322030,12:48:16,12:48:16,2269,10,,,,4534.33,0
20322030,12:48:41,12:48:41,2270,11,,,,4684.62,0
20322030,12:49:04,12:49:04,2271,12,,,,4790.74,0
20322030,12:50:05,12:50:05,2272,13,,,,5114.13,0
20322030,12:50:35,12:50:35,2273,14,,,,5296.85,0
20322030,12:51:04,12:51:04,2274,15,,,,5498.56,0
20322030,12:51:43,12:51:43,2275,16,,,,5668.99,0
20322030,12:52:20,12:52:20,2276,17,,,,5896.26,0
20322030,12:52:53,12:52:53,2277,18,,,,6217.2,0
20322030,12:53:31,12:53:31,1036,19,,,,6504.29,0
20322030,12:54:43,12:54:43,3357,20,,,,7037.42,0
20322030,12:55:11,12:55:11,3358,21,,,,7315.68,0
20322030,12:55:39,12:55:39,3359,22,,,,7527.34,0
20322030,12:56:46,12:56:46,3442,23,,,,8036.45,0
20322030,12:57:07,12:57:07,3443,24,,,,8202.09,0
20322030,12:57:38,12:57:38,3444,25,,,,8518.68,0
20322030,12:58:59,12:58:59,3445,26,,,,8986.58,0
20322030,12:59:37,12:59:37,3446,27,,,,9223.85,0
20322030,13:00:24,13:00:24,3447,28,,,,9531.66,0
20322030,13:01:10,13:01:10,8670,29,,,,9839.03,0
20322030,13:01:43,13:01:43,3449,30,,,,10026.61,0
20322030,13:02:06,13:02:06,3450,31,,,,10183.41,0
20322030,13:03:12,13:03:12,3441,32,,,,10585.48,0
20322030,13:04:00,13:04:00,3361,33,,,,10963.38,
20322030,13:05:15,13:05:15,3362,34,,,,11463.04,0
20322030,13:05:54,13:05:54,3363,35,,,,11681.01,0
20322030,13:06:31,13:06:31,3364,36,,,,11897.15,0
20322030,13:07:32,13:07:32,3365,37,,,,12266.92,0
20322030,13:08:05,13:08:05,3366,38,,,,12513.58,0
20322030,13:08:30,13:08:30,3367,39,,,,12698.98,0
20322030,13:08:57,13:08:57,3368,40,,,,12916.07,0
20322030,13:09:46,13:09:46,3369,41,,,,13205.84,0
20322030,13:10:52,13:10:52,6935,42,,,,13787.4,0
20322030,13:11:22,13:11:22,7402,43,,,,14001.49,0
20322030,13:12:00,13:12:00,3459,44,,,,14377.49,
20322030,13:13:13,13:13:13,3460,45,,,,14671.9,0
20322030,13:14:07,13:14:07,3461,46,,,,14886.98,0
20322030,13:16:18,13:16:18,3462,47,,,,15404.51,0
20322030,13:17:26,13:17:26,2380,48,,,,15677.7,0
20322030,13:20:02,13:20:02,2381,49,,,,16232.22,0
20322030,13:22:07,13:22:07,153,50,,,,16676.88,0
20322030,13:22:39,13:22:39,154,51,,,,16832.63,0
20322030,13:25:00,13:25:00,9642,52,,1,,17430.91,
20322040,12:35:00,12:35:00,10162,1,,,1,0,
20322040,12:38:12,12:38:12,162,2,,,,1094.37,0
20322040,12:38:50,12:38:50,163,3,,,,1287.28,0
20322040,12:39:46,12:39:46,3831,4,,,,1725.77,0
20322040,12:41:06,12:41:06,10599,5,,,,2138.08,0
20322040,12:41:46,12:41:46,10601,6,,,,2387.27,0
20322040,12:44:00,12:44:00,9520,7,,,,3086.18,
20322040,12:47:00,12:47:00,3355,8,,,,4070.1,
20322040,12:47:43,12:47:43,2268,9,,,,4366.11,0
20322040,12:48:16,12:48:16,2269,10,,,,4534.33,0
20322040,12:48:41,12:48:41,2270,11,,,,4684.62,0
20322040,12:49:04,12:49:04,2271,12,,,,4790.74,0
20322040,12:50:05,12:50:05,2272,13,,,,5114.13,0
20322040,12:50:35,12:50:35,2273,14,,,,5296.85,0
20322040,12:51:04,12:51:04,2274,15,,,,5498.56,0
20322040,12:51:43,12:51:43,2275,16,,,,5668.99,0
20322040,12:52:20,12:52:20,2276,17,,,,5896.26,0
20322040,12:52:53,12:52:53,2277,18,,,,6217.2,0
20322040,12:53:31,12:53:31,1036,19,,,,6504.29,0
20322040,12:54:43,12:54:43,3357,20,,,,7037.42,0
20322040,12:55:11,12:55:11,3358,21,,,,7315.68,0
20322040,12:55:39,12:55:39,3359,22,,,,7527.34,0
20322040,12:56:46,12:56:46,3442,23,,,,8036.45,0
20322040,12:57:07,12:57:07,3443,24,,,,8202.09,0
20322040,12:57:38,12:57:38,3444,25,,,,8518.68,0
20322040,12:58:59,12:58:59,3445,26,,,,8986.58,0
20322040,12:59:37,12:59:37,3446,27,,,,9223.85,0
20322040,13:00:24,13:00:24,3447,28,,,,9531.66,0
20322040,13:01:10,13:01:10,8670,29,,,,9839.03,0
20322040,13:01:43,13:01:43,3449,30,,,,10026.61,0
20322040,13:02:06,13:02:06,3450,31,,,,10183.41,0
20322040,13:03:12,13:03:12,3441,32,,,,10585.48,0
20322040,13:04:00,13:04:00,3361,33,,,,10963.38,
20322040,13:05:15,13:05:15,3362,34,,,,11463.04,0
20322040,13:05:54,13:05:54,3363,35,,,,11681.01,0
20322040,13:06:31,13:06:31,3364,36,,,,11897.15,0
20322040,13:07:32,13:07:32,3365,37,,,,12266.92,0
20322040,13:08:05,13:08:05,3366,38,,,,12513.58,0
20322040,13:08:30,13:08:30,3367,39,,,,12698.98,0
20322040,13:08:57,13:08:57,3368,40,,,,12916.07,0
20322040,13:09:46,13:09:46,3369,41,,,,13205.84,0
20322040,13:10:52,13:10:52,6935,42,,,,13787.4,0
20322040,13:11:22,13:11:22,7402,43,,,,14001.49,0
20322040,13:12:00,13:12:00,3459,44,,,,14377.49,
20322040,13:13:13,13:13:13,3460,45,,,,14671.9,0
20322040,13:14:07,13:14:07,3461,46,,,,14886.98,0
20322040,13:16:18,13:16:18,3462,47,,,,15404.51,0
20322040,13:17:26,13:17:26,2380,48,,,,15677.7,0
20322040,13:20:02,13:20:02,2381,49,,,,16232.22,0
20322040,13:22:07,13:22:07,153,50,,,,16676.88,0
20322040,13:22:39,13:22:39,154,51,,,,16832.63,0
20322040,13:25:00,13:25:00,9642,52,,1,,17430.91,
20322050,12:35:00,12:35:00,10162,1,,,1,0,
20322050,12:38:12,12:38:12,162,2,,,,1094.37,0
20322050,12:38:50,12:38:50,163,3,,,,1287.28,0
20322050,12:39:46,12:39:46,3831,4,,,,1725.77,0
20322050,12:41:06,12:41:06,10599,5,,,,2138.08,0
20322050,12:41:46,12:41:46,10601,6,,,,2387.27,0
20322050,12:44:00,12:44:00,9520,7,,,,3086.18,
20322050,12:47:00,12:47:00,3355,8,,,,4070.1,
20322050,12:47:43,12:47:43,2268,9,,,,4366.11,0
20322050,12:48:16,12:48:16,2269,10,,,,4534.33,0
20322050,12:48:41,12:48:41,2270,11,,,,4684.62,0
20322050,12:49:04,12:49:04,2271,12,,,,4790.74,0
20322050,12:50:05,12:50:05,2272,13,,,,5114.13,0
20322050,12:50:35,12:50:35,2273,14,,,,5296.85,0
20322050,12:51:04,12:51:04,2274,15,,,,5498.56,0
20322050,12:51:43,12:51:43,2275,16,,,,5668.99,0
20322050,12:52:20,12:52:20,2276,17,,,,5896.26,0
20322050,12:52:53,12:52:53,2277,18,,,,6217.2,0
20322050,12:53:31,12:53:31,1036,19,,,,6504.29,0
20322050,12:54:43,12:54:43,3357,20,,,,7037.42,0
20322050,12:55:11,12:55:11,3358,21,,,,7315.68,0
20322050,12:55:39,12:55:39,3359,22,,,,7527.34,0
20322050,12:56:46,12:56:46,3442,23,,,,8036.45,0
20322050,12:57:07,12:57:07,3443,24,,,,8202.09,0
20322050,12:57:38,12:57:38,3444,25,,,,8518.68,0
20322050,12:58:59,12:58:59,3445,26,,,,8986.58,0
20322050,12:59:37,12:59:37,3446,27,,,,9223.85,0
20322050,13:00:24,13:00:24,3447,28,,,,9531.66,0
20322050,13:01:10,13:01:10,8670,29,,,,9839.03,0
20322050,13:01:43,13:01:43,3449,30,,,,10026.61,0
20322050,13:02:06,13:02:06,3450,31,,,,10183.41,0
20322050,13:03:12,13:03:12,3441,32,,,,10585.48,0
20322050,13:04:00,13:04:00,3361,33,,,,10963.38,
20322050,13:05:15,13:05:15,3362,34,,,,11463.04,0
20322050,13:05:54,13:05:54,3363,35,,,,11681.01,0
20322050,13:06:31,13:06:31,3364,36,,,,11897.15,0
20322050,13:07:32,13:07:32,3365,37,,,,12266.92,0
20322050,13:08:05,13:08:05,3366,38,,,,12513.58,0
20322050,13:08:30,13:08:30,3367,39,,,,12698.98,0
20322050,13:08:57,13:08:57,3368,40,,,,12916.07,0
20322050,13:09:46,13:09:46,3369,41,,,,13205.84,0
20322050,13:10:52,13:10:52,6935,42,,,,13787.4,0
20322050,13:11:22,13:11:22,7402,43,,,,14001.49,0
20322050,13:12:00,13:12:00,3459,44,,,,14377.49,
20322050,13:13:13,13:13:13,3460,45,,,,14671.9,0
20322050,13:14:07,13:14:07,3461,46,,,,14886.98,0
20322050,13:16:18,13:16:18,3462,47,,,,15404.51,0
20322050,13:17:26,13:17:26,2380,48,,,,15677.7,0
20322050,13:20:02,13:20:02,2381,49,,,,16232.22,0
20322050,13:22:07,13:22:07,153,50,,,,16676.88,0
20322050,13:22:39,13:22:39,154,51,,,,16832.63,0
20322050,13:25:00,13:25:00,9642,52,,1,,17430.91,
20322060,12:35:00,12:35:00,10162,1,,,1,0,
20322060,12:38:12,12:38:12,162,2,,,,1094.37,0
20322060,12:38:50,12:38:50,163,3,,,,1287.28,0
20322060,12:39:46,12:39:46,3831,4,,,,1725.77,0
20322060,12:41:06,12:41:06,10599,5,,,,2138.08,0
20322060,12:41:46,12:41:46,10601,6,,,,2387.27,0
20322060,12:44:00,12:44:00,9520,7,,,,3086.18,
20322060,12:47:00,12:47:00,3355,8,,,,4070.1,
20322060,12:47:43,12:47:43,2268,9,,,,4366.11,0
20322060,12:48:16,12:48:16,2269,10,,,,4534.33,0
20322060,12:48:41,12:48:41,2270,11,,,,4684.62,0
20322060,12:49:04,12:49:04,2271,12,,,,4790.74,0
20322060,12:50:05,12:50:05,2272,13,,,,5114.13,0
20322060,12:50:35,12:50:35,2273,14,,,,5296.85,0
20322060,12:51:04,12:51:04,2274,15,,,,5498.56,0
20322060,12:51:43,12:51:43,2275,16,,,,5668.99,0
20322060,12:52:20,12:52:20,2276,17,,,,5896.26,0
20322060,12:52:53,12:52:53,2277,18,,,,6217.2,0
20322060,12:53:31,12:53:31,1036,19,,,,6504.29,0
20322060,12:54:43,12:54:43,3357,20,,,,7037.42,0
20322060,12:55:11,12:55:11,3358,21,,,,7315.68,0
20322060,12:55:39,12:55:39,3359,22,,,,7527.34,0
20322060,12:56:46,12:56:46,3442,23,,,,8036.45,0
20322060,12:57:07,12:57:07,3443,24,,,,8202.09,0
20322060,12:57:38,12:57:38,3444,25,,,,8518.68,0
20322060,12:58:59,12:58:59,3445,26,,,,8986.58,0
20322060,12:59:37,12:59:37,3446,27,,,,9223.85,0
20322060,13:00:24,13:00:24,3447,28,,,,9531.66,0
20322060,13:01:10,13:01:10,8670,29,,,,9839.03,0
20322060,13:01:43,13:01:43,3449,30,,,,10026.61,0
20322060,13:02:06,13:02:06,3450,31,,,,10183.41,0
20322060,13:03:12,13:03:12,3441,32,,,,10585.48,0
20322060,13:04:00,13:04:00,3361,33,,,,10963.38,
20322060,13:05:15,13:05:15,3362,34,,,,11463.04,0
20322060,13:05:54,13:05:54,3363,35,,,,11681.01,0
20322060,13:06:31,13:06:31,3364,36,,,,11897.15,0
20322060,13:07:32,13:07:32,3365,37,,,,12266.92,0
20322060,13:08:05,13:08:05,3366,38,,,,12513.58,0
20322060,13:08:30,13:08:30,3367,39,,,,12698.98,0
20322060,13:08:57,13:08:57,3368,40,,,,12916.07,0
20322060,13:09:46,13:09:46,3369,41,,,,13205.84,0
20322060,13:10:52,13:10:52,6935,42,,,,13787.4,0
20322060,13:11:22,13:11:22,7402,43,,,,14001.49,0
20322060,13:12:00,13:12:00,3459,44,,,,14377.49,
20322060,13:13:13,13:13:13,3460,45,,,,14671.9,0
20322060,13:14:07,13:14:07,3461,46,,,,14886.98,0
20322060,13:16:18,13:16:18,3462,47,,,,15404.51,0
20322060,13:17:26,13:17:26,2380,48,,,,15677.7,0
20322060,13:20:02,13:20:02,2381,49,,,,16232.22,0
20322060,13:22:07,13:22:07,153,50,,,,16676.88,0
20322060,13:22:39,13:22:39,154,51,,,,16832.63,0
20322060,13:25:00,13:25:00,9642,52,,1,,17430.91,
20718080,12:10:00,12:10:00,10162,1,,,1,0,
20718080,12:12:51,12:12:51,162,2,,,,1094.37,0
20718080,12:13:24,12:13:24,163,3,,,,1287.28,0
20718080,12:14:14,12:14:14,3831,4,,,,1725.77,0
20718080,12:15:25,12:15:25,10599,5,,,,2138.08,0
20718080,12:16:01,12:16:01,10601,6,,,,2387.27,0
20718080,12:18:00,12:18:00,9520,7,,,,3086.18,
20718080,12:21:00,12:21:00,3355,8,,,,4070.1,
20718080,12:21:36,12:21:36,2268,9,,,,4366.11,0
20718080,12:22:03,12:22:03,2269,10,,,,4534.33,0
20718080,12:22:23,12:22:23,2270,11,,,,4684.62,0
20718080,12:22:42,12:22:42,2271,12,,,,4790.74,0
20718080,12:23:32,12:23:32,2272,13,,,,5114.13,0
20718080,12:23:57,12:23:57,2273,14,,,,5296.85,0
20718080,12:24:21,12:24:21,2274,15,,,,5498.56,0
20718080,12:24:53,12:24:53,2275,16,,,,5668.99,0
20718080,12:25:23,12:25:23,2276,17,,,,5896.26,0
20718080,12:25:51,12:25:51,2277,18,,,,6217.2,0
20718080,12:26:22,12:26:22,1036,19,,,,6504.29,0
20718080,12:27:21,12:27:21,3357,20,,,,7037.42,0
20718080,12:27:44,12:27:44,3358,21,,,,7315.68,0
20718080,12:28:07,12:28:07,3359,22,,,,7527.34,0
20718080,12:29:02,12:29:02,3442,23,,,,8036.45,0
20718080,12:29:19,12:29:19,3443,24,,,,8202.09,0
20718080,12:29:45,12:29:45,3444,25,,,,8518.68,0
20718080,12:30:52,12:30:52,3445,26,,,,8986.58,0
20718080,12:31:23,12:31:23,3446,27,,,,9223.85,0
20718080,12:32:02,12:32:02,3447,28,,,,9531.66,0
20718080,12:32:40,12:32:40,8670,29,,,,9839.03,0
20718080,12:33:07,12:33:07,3449,30,,,,10026.61,0
20718080,12:33:26,12:33:26,3450,31,,,,10183.41,0
20718080,12:34:21,12:34:21,3441,32,,,,10585.48,0
20718080,12:35:00,12:35:00,3361,33,,,,10963.38,
20718080,12:36:15,12:36:15,3362,34,,,,11463.04,0
20718080,12:36:54,12:36:54,3363,35,,,,11681.01,0
20718080,12:37:31,12:37:31,3364,36,,,,11897.15,0
20718080,12:38:32,12:38:32,3365,37,,,,12266.92,0
20718080,12:39:05,12:39:05,3366,38,,,,12513.58,0
20718080,12:39:30,12:39:30,3367,39,,,,12698.98,0
20718080,12:39:57,12:39:57,3368,40,,,,12916.07,0
20718080,12:40:46,12:40:46,3369,41,,,,13205.84,0
20718080,12:41:52,12:41:52,6935,42,,,,13787.4,0
20718080,12:42:22,12:42:22,7402,43,,,,14001.49,0
20718080,12:43:00,12:43:00,3459,44,,,,14377.49,
20718080,12:43:56,12:43:56,3460,45,,,,14671.9,0
20718080,12:44:38,12:44:38,3461,46,,,,14886.98,0
20718080,12:46:19,12:46:19,3462,47,,,,15404.51,0
20718080,12:47:10,12:47:10,2380,48,,,,15677.7,0
20718080,12:49:11,12:49:11,2381,49,,,,16232.22,0
20718080,12:50:47,12:50:47,153,50,,,,16676.88,0
20718080,12:51:11,12:51:11,154,51,,,,16832.63,0
20718080,12:53:00,12:53:00,9642,52,,1,,17430.91,
20718100,12:10:00,12:10:00,10162,1,,,1,0,
20718100,12:12:51,12:12:51,162,2,,,,1094.37,0
20718100,12:13:24,12:13:24,163,3,,,,1287.28,0
20718100,12:14:14,12:14:14,3831,4,,,,1725.77,0
20718100,12:15:25,12:15:25,10599,5,,,,2138.08,0
20718100,12:16:01,12:16:01,10601,6,,,,2387.27,0
20718100,12:18:00,12:18:00,9520,7,,,,3086.18,
20718100,12:21:00,12:21:00,3355,8,,,,4070.1,
20718100,12:21:36,12:21:36,2268,9,,,,4366.11,0
20718100,12:22:03,12:22:03,2269,10,,,,4534.33,0
20718100,12:22:23,12:22:23,2270,11,,,,4684.62,0
20718100,12:22:42,12:22:42,2271,12,,,,4790.74,0
20718100,12:23:32,12:23:32,2272,13,,,,5114.13,0
20718100,12:23:57,12:23:57,2273,14,,,,5296.85,0
20718100,12:24:21,12:24:21,2274,15,,,,5498.56,0
20718100,12:24:53,12:24:53,2275,16,,,,5668.99,0
20718100,12:25:23,12:25:23,2276,17,,,,5896.26,0
20718100,12:25:51,12:25:51,2277,18,,,,6217.2,0
20718100,12:26:22,12:26:22,1036,19,,,,6504.29,0
20718100,12:27:21,12:27:21,3357,20,,,,7037.42,0
20718100,12:27:44,12:27:44,3358,21,,,,7315.68,0
20718100,12:28:07,12:28:07,3359,22,,,,7527.34,0
20718100,12:29:02,12:29:02,3442,23,,,,8036.45,0
20718100,12:29:19,12:29:19,3443,24,,,,8202.09,0
20718100,12:29:45,12:29:45,3444,25,,,,8518.68,0
20718100,12:30:52,12:30:52,3445,26,,,,8986.58,0
20718100,12:31:23,12:31:23,3446,27,,,,9223.85,0
20718100,12:32:02,12:32:02,3447,28,,,,9531.66,0
20718100,12:32:40,12:32:40,8670,29,,,,9839.03,0
20718100,12:33:07,12:33:07,3449,30,,,,10026.61,0
20718100,12:33:26,12:33:26,3450,31,,,,10183.41,0
20718100,12:34:21,12:34:21,3441,32,,,,10585.48,0
20718100,12:35:00,12:35:00,3361,33,,,,10963.38,
20718100,12:36:15,12:36:15,3362,34,,,,11463.04,0
20718100,12:36:54,12:36:54,3363,35,,,,11681.01,0
20718100,12:37:31,12:37:31,3364,36,,,,11897.15,0
20718100,12:38:32,12:38:32,3365,37,,,,12266.92,0
20718100,12:39:05,12:39:05,3366,38,,,,12513.58,0
20718100,12:39:30,12:39:30,3367,39,,,,12698.98,0
20718100,12:39:57,12:39:57,3368,40,,,,12916.07,0
20718100,12:40:46,12:40:46,3369,41,,,,13205.84,0
20718100,12:41:52,12:41:52,6935,42,,,,13787.4,0
20718100,12:42:22,12:42:22,7402,43,,,,14001.49,0
20718100,12:43:00,12:43:00,3459,44,,,,14377.49,
20718100,12:43:56,12:43:56,3460,45,,,,14671.9,0
20718100,12:44:38,12:44:38,3461,46,,,,14886.98,0
20718100,12:46:19,12:46:19,3462,47,,,,15404.51,0
20718100,12:47:10,12:47:10,2380,48,,,,15677.7,0
20718100,12:49:11,12:49:11,2381,49,,,,16232.22,0
20718100,12:50:47,12:50:47,153,50,,,,16676.88,0
20718100,12:51:11,12:51:11,154,51,,,,16832.63,0
20718100,12:53:00,12:53:00,9642,52,,1,,17430.91,
20718110,12:10:00,12:10:00,10162,1,,,1,0,
20718110,12:12:51,12:12:51,162,2,,,,1094.37,0
20718110,12:13:24,12:13:24,163,3,,,,1287.28,0
20718110,12:14:14,12:14:14,3831,4,,,,1725.77,0
20718110,12:15:25,12:15:25,10599,5,,,,2138.08,0
20718110,12:16:01,12:16:01,10601,6,,,,2387.27,0
20718110,12:18:00,12:18:00,9520,7,,,,3086.18,
20718110,12:21:00,12:21:00,3355,8,,,,4070.1,
20718110,12:21:36,12:21:36,2268,9,,,,4366.11,0
20718110,12:22:03,12:22:03,2269,10,,,,4534.33,0
20718110,12:22:23,12:22:23,2270,11,,,,4684.62,0
20718110,12:22:42,12:22:42,2271,12,,,,4790.74,0
20718110,12:23:32,12:23:32,2272,13,,,,5114.13,0
20718110,12:23:57,12:23:57,2273,14,,,,5296.85,0
20718110,12:24:21,12:24:21,2274,15,,,,5498.56,0
20718110,12:24:53,12:24:53,2275,16,,,,5668.99,0
20718110,12:25:23,12:25:23,2276,17,,,,5896.26,0
20718110,12:25:51,12:25:51,2277,18,,,,6217.2,0
20718110,12:26:22,12:26:22,1036,19,,,,6504.29,0
20718110,12:27:21,12:27:21,3357,20,,,,7037.42,0
20718110,12:27:44,12:27:44,3358,21,,,,7315.68,0
20718110,12:28:07,12:28:07,3359,22,,,,7527.34,0
20718110,12:29:02,12:29:02,3442,23,,,,8036.45,0
20718110,12:29:19,12:29:19,3443,24,,,,8202.09,0
20718110,12:29:45,12:29:45,3444,25,,,,8518.68,0
20718110,12:30:52,12:30:52,3445,26,,,,8986.58,0
20718110,12:31:23,12:31:23,3446,27,,,,9223.85,0
20718110,12:32:02,12:32:02,3447,28,,,,9531.66,0
20718110,12:32:40,12:32:40,8670,29,,,,9839.03,0
20718110,12:33:07,12:33:07,3449,30,,,,10026.61,0
20718110,12:33:26,12:33:26,3450,31,,,,10183.41,0
20718110,12:34:21,12:34:21,3441,32,,,,10585.48,0
20718110,12:35:00,12:35:00,3361,33,,,,10963.38,
20718110,12:36:15,12:36:15,3362,34,,,,11463.04,0
20718110,12:36:54,12:36:54,3363,35,,,,11681.01,0
20718110,12:37:31,12:37:31,3364,36,,,,11897.15,0
20718110,12:38:32,12:38:32,3365,37,,,,12266.92,0
20718110,12:39:05,12:39:05,3366,38,,,,12513.58,0
20718110,12:39:30,12:39:30,3367,39,,,,12698.98,0
20718110,12:39:57,12:39:57,3368,40,,,,12916.07,0
20718110,12:40:46,12:40:46,3369,41,,,,13205.84,0
20718110,12:41:52,12:41:52,6935,42,,,,13787.4,0
20718110,12:42:22,12:42:22,7402,43,,,,14001.49,0
20718110,12:43:00,12:43:00,3459,44,,,,14377.49,
20718110,12:43:56,12:43:56,3460,45,,,,14671.9,0
20718110,12:44:38,12:44:38,3461,46,,,,14886.98,0
20718110,12:46:19,12:46:19,3462,47,,,,15404.51,0
20718110,12:47:10,12:47:10,2380,48,,,,15677.7,0
20718110,12:49:11,12:49:11,2381,49,,,,16232.22,0
20718110,12:50:47,12:50:47,153,50,,,,16676.88,0
20718110,12:51:11,12:51:11,154,51,,,,16832.63,0
20718110,12:53:00,12:53:00,9642,52,,1,,17430.91,
20749080,14:10:00,14:10:00,10162,1,,,1,0,
20749080,14:12:51,14:12:51,162,2,,,,1094.37,0
20749080,14:13:24,14:13:24,163,3,,,,1287.28,0
20749080,14:14:14,14:14:14,3831,4,,,,1725.77,0
20749080,14:15:25,14:15:25,10599,5,,,,2138.08,0
20749080,14:16:01,14:16:01,10601,6,,,,2387.27,0
20749080,14:18:00,14:18:00,9520,7,,,,3086.18,
20749080,14:21:00,14:21:00,3355,8,,,,4070.1,
20749080,14:21:36,14:21:36,2268,9,,,,4366.11,0
20749080,14:22:03,14:22:03,2269,10,,,,4534.33,0
20749080,14:22:23,14:22:23,2270,11,,,,4684.62,0
20749080,14:22:42,14:22:42,2271,12,,,,4790.74,0
20749080,14:23:32,14:23:32,2272,13,,,,5114.13,0
20749080,14:23:57,14:23:57,2273,14,,,,5296.85,0
20749080,14:24:21,14:24:21,2274,15,,,,5498.56,0
20749080,14:24:53,14:24:53,2275,16,,,,5668.99,0
20749080,14:25:23,14:25:23,2276,17,,,,5896.26,0
20749080,14:25:51,14:25:51,2277,18,,,,6217.2,0
20749080,14:26:22,14:26:22,1036,19,,,,6504.29,0
20749080,14:27:21,14:27:21,3357,20,,,,7037.42,0
20749080,14:27:44,14:27:44,3358,21,,,,7315.68,0
20749080,14:28:07,14:28:07,3359,22,,,,7527.34,0
20749080,14:29:02,14:29:02,3442,23,,,,8036.45,0
20749080,14:29:19,14:29:19,3443,24,,,,8202.09,0
20749080,14:29:45,14:29:45,3444,25,,,,8518.68,0
20749080,14:30:52,14:30:52,3445,26,,,,8986.58,0
20749080,14:31:23,14:31:23,3446,27,,,,9223.85,0
20749080,14:32:02,14:32:02,3447,28,,,,9531.66,0
20749080,14:32:40,14:32:40,8670,29,,,,9839.03,0
20749080,14:33:07,14:33:07,3449,30,,,,10026.61,0
20749080,14:33:26,14:33:26,3450,31,,,,10183.41,0
20749080,14:34:21,14:34:21,3441,32,,,,10585.48,0
20749080,14:35:00,14:35:00,3361,33,,,,10963.38,
20749080,14:36:15,14:36:15,3362,34,,,,11463.04,0
20749080,14:36:54,14:36:54,3363,35,,,,11681.01,0
20749080,14:37:31,14:37:31,3364,36,,,,11897.15,0
20749080,14:38:32,14:38:32,3365,37,,,,12266.92,0
20749080,14:39:05,14:39:05,3366,38,,,,12513.58,0
20749080,14:39:30,14:39:30,3367,39,,,,12698.98,0
20749080,14:39:57,14:39:57,3368,40,,,,12916.07,0
20749080,14:40:46,14:40:46,3369,41,,,,13205.84,0
20749080,14:41:52,14:41:52,6935,42,,,,13787.4,0
20749080,14:42:22,14:42:22,7402,43,,,,14001.49,0
20749080,14:43:00,14:43:00,3459,44,,,,14377.49,
20749080,14:43:56,14:43:56,3460,45,,,,14671.9,0
20749080,14:44:38,14:44:38,3461,46,,,,14886.98,0
20749080,14:46:19,14:46:19,3462,47,,,,15404.51,0
20749080,14:47:10,14:47:10,2380,48,,,,15677.7,0
20749080,14:49:11,14:49:11,2381,49,,,,16232.22,0
20749080,14:50:47,14:50:47,153,50,,,,16676.88,0
20749080,14:51:11,14:51:11,154,51,,,,16832.63,0
20749080,14:53:00,14:53:00,9642,52,,1,,17430.91,
20749100,14:10:00,14:10:00,10162,1,,,1,0,
20749100,14:12:51,14:12:51,162,2,,,,1094.37,0
20749100,14:13:24,14:13:24,163,3,,,,1287.28,0
20749100,14:14:14,14:14:14,3831,4,,,,1725.77,0
20749100,14:15:25,14:15:25,10599,5,,,,2138.08,0
20749100,14:16:01,14:16:01,10601,6,,,,2387.27,0
20749100,14:18:00,14:18:00,9520,7,,,,3086.18,
20749100,14:21:00,14:21:00,3355,8,,,,4070.1,
20749100,14:21:36,14:21:36,2268,9,,,,4366.11,0
20749100,14:22:03,14:22:03,2269,10,,,,4534.33,0
20749100,14:22:23,14:22:23,2270,11,,,,4684.62,0
20749100,14:22:42,14:22:42,2271,12,,,,4790.74,0
20749100,14:23:32,14:23:32,2272,13,,,,5114.13,0
20749100,14:23:57,14:23:57,2273,14,,,,5296.85,0
20749100,14:24:21,14:24:21,2274,15,,,,5498.56,0
20749100,14:24:53,14:24:53,2275,16,,,,5668.99,0
20749100,14:25:23,14:25:23,2276,17,,,,5896.26,0
20749100,14:25:51,14:25:51,2277,18,,,,6217.2,0
20749100,14:26:22,14:26:22,1036,19,,,,6504.29,0
20749100,14:27:21,14:27:21,3357,20,,,,7037.42,0
20749100,14:27:44,14:27:44,3358,21,,,,7315.68,0
20749100,14:28:07,14:28:07,3359,22,,,,7527.34,0
20749100,14:29:02,14:29:02,3442,23,,,,8036.45,0
20749100,14:29:19,14:29:19,3443,24,,,,8202.09,0
20749100,14:29:45,14:29:45,3444,25,,,,8518.68,0
20749100,14:30:52,14:30:52,3445,26,,,,8986.58,0
20749100,14:31:23,14:31:23,3446,27,,,,9223.85,0
20749100,14:32:02,14:32:02,3447,28,,,,9531.66,0
20749100,14:32:40,14:32:40,8670,29,,,,9839.03,0
20749100,14:33:07,14:33:07,3449,30,,,,10026.61,0
20749100,14:33:26,14:33:26,3450,31,,,,10183.41,0
20749100,14:34:21,14:34:21,3441,32,,,,10585.48,0
20749100,14:35:00,14:35:00,3361,33,,,,10963.38,
20749100,14:36:15,14:36:15,3362,34,,,,11463.04,0
20749100,14:36:54,14:36:54,3363,35,,,,11681.01,0
20749100,14:37:31,14:37:31,3364,36,,,,11897.15,0
20749100,14:38:32,14:38:32,3365,37,,,,12266.92,0
20749100,14:39:05,14:39:05,3366,38,,,,12513.58,0
20749100,14:39:30,14:39:30,3367,39,,,,12698.98,0
20749100,14:39:57,14:39:57,3368,40,,,,12916.07,0
20749100,14:40:46,14:40:46,3369,41,,,,13205.84,0
20749100,14:41:52,14:41:52,6935,42,,,,13787.4,0
20749100,14:42:22,14:42:22,7402,43,,,,14001.49,0
20749100,14:43:00,14:43:00,3459,44,,,,14377.49,
20749100,14:43:56,14:43:56,3460,45,,,,14671.9,0
20749100,14:44:38,14:44:38,3461,46,,,,14886.98,0
20749100,14:46:19,14:46:19,3462,47,,,,15404.51,0
20749100,14:47:10,14:47:10,2380,48,,,,15677.7,0
20749100,14:49:11,14:49:11,2381,49,,,,16232.22,0
20749100,14:50:47,14:50:47,153,50,,,,16676.88,0
20749100,14:51:11,14:51:11,154,51,,,,16832.63,0
20749100,14:53:00,14:53:00,9642,52,,1,,17430.91,
20749110,14:10:00,14:10:00,10162,1,,,1,0,
20749110,14:12:51,14:12:51,162,2,,,,1094.37,0
20749110,14:13:24,14:13:24,163,3,,,,1287.28,0
20749110,14:14:14,14:14:14,3831,4,,,,1725.77,0
20749110,14:15:25,14:15:25,10599,5,,,,2138.08,0
20749110,14:16:01,14:16:01,10601,6,,,,2387.27,0
20749110,14:18:00,14:18:00,9520,7,,,,3086.18,
20749110,14:21:00,14:21:00,3355,8,,,,4070.1,
20749110,14:21:36,14:21:36,2268,9,,,,4366.11,0
20749110,14:22:03,14:22:03,2269,10,,,,4534.33,0
20749110,14:22:23,14:22:23,2270,11,,,,4684.62,0
20749110,14:22:42,14:22:42,2271,12,,,,4790.74,0
20749110,14:23:32,14:23:32,2272,13,,,,5114.13,0
20749110,14:23:57,14:23:57,2273,14,,,,5296.85,0
20749110,14:24:21,14:24:21,2274,15,,,,5498.56,0
20749110,14:24:53,14:24:53,2275,16,,,,5668.99,0
20749110,14:25:23,14:25:23,2276,17,,,,5896.26,0
20749110,14:25:51,14:25:51,2277,18,,,,6217.2,0
20749110,14:26:22,14:26:22,1036,19,,,,6504.29,0
20749110,14:27:21,14:27:21,3357,20,,,,7037.42,0
20749110,14:27:44,14:27:44,3358,21,,,,7315.68,0
20749110,14:28:07,14:28:07,3359,22,,,,7527.34,0
20749110,14:29:02,14:29:02,3442,23,,,,8036.45,0
20749110,14:29:19,14:29:19,3443,24,,,,8202.09,0
20749110,14:29:45,14:29:45,3444,25,,,,8518.68,0
20749110,14:30:52,14:30:52,3445,26,,,,8986.58,0
20749110,14:31:23,14:31:23,3446,27,,,,9223.85,0
20749110,14:32:02,14:32:02,3447,28,,,,9531.66,0
20749110,14:32:40,14:32:40,8670,29,,,,9839.03,0
20749110,14:33:07,14:33:07,3449,30,,,,10026.61,0
20749110,14:33:26,14:33:26,3450,31,,,,10183.41,0
20749110,14:34:21,14:34:21,3441,32,,,,10585.48,0
20749110,14:35:00,14:35:00,3361,33,,,,10963.38,
20749110,14:36:15,14:36:15,3362,34,,,,11463.04,0
20749110,14:36:54,14:36:54,3363,35,,,,11681.01,0
20749110,14:37:31,14:37:31,3364,36,,,,11897.15,0
20749110,14:38:32,14:38:32,3365,37,,,,12266.92,0
20749110,14:39:05,14:39:05,3366,38,,,,12513.58,0
20749110,14:39:30,14:39:30,3367,39,,,,12698.98,0
20749110,14:39:57,14:39:57,3368,40,,,,12916.07,0
20749110,14:40:46,14:40:46,3369,41,,,,13205.84,0
20749110,14:41:52,14:41:52,6935,42,,,,13787.4,0
20749110,14:42:22,14:42:22,7402,43,,,,14001.49,0
20749110,14:43:00,14:43:00,3459,44,,,,14377.49,
20749110,14:43:56,14:43:56,3460,45,,,,14671.9,0
20749110,14:44:38,14:44:38,3461,46,,,,14886.98,0
20749110,14:46:19,14:46:19,3462,47,,,,15404.51,0
20749110,14:47:10,14:47:10,2380,48,,,,15677.7,0
20749110,14:49:11,14:49:11,2381,49,,,,16232.22,0
20749110,14:50:47,14:50:47,153,50,,,,16676.88,0
20749110,14:51:11,14:51:11,154,51,,,,16832.63,0
20749110,14:53:00,14:53:00,9642,52,,1,,17430.91,
20832020,23:08:00,23:08:00,10162,1,,,1,0,
20832020,23:10:32,23:10:32,162,2,,,,1094.37,0
20832020,23:11:02,23:11:02,163,3,,,,1287.28,0
20832020,23:11:46,23:11:46,3831,4,,,,1725.77,0
20832020,23:12:49,23:12:49,10599,5,,,,2138.08,0
20832020,23:13:17,23:13:17,10601,6,,,,2387.24,0
20832020,23:15:00,23:15:00,9520,7,,,,3084.37,
20832020,23:16:20,23:16:20,2268,8,,,,3894.75,0
20832020,23:16:41,23:16:41,2269,9,,,,4048.13,0
20832020,23:17:02,23:17:02,2270,10,,,,4198.42,0
20832020,23:17:21,23:17:21,2271,11,,,,4304.54,0
20832020,23:18:13,23:18:13,2272,12,,,,4627.93,0
20832020,23:18:39,23:18:39,2273,13,,,,4810.65,0
20832020,23:19:32,23:19:32,2275,14,,,,5182.76,0
20832020,23:20:03,23:20:03,2276,15,,,,5410.03,0
20832020,23:20:32,23:20:32,2277,16,,,,5730.97,0
20832020,23:21:05,23:21:05,1036,17,,,,6018.06,0
20832020,23:22:06,23:22:06,3357,18,,,,6551.19,0
20832020,23:22:30,23:22:30,3358,19,,,,6829.45,0
20832020,23:22:53,23:22:53,3359,20,,,,7041.11,0
20832020,23:23:50,23:23:50,3442,21,,,,7550.22,0
20832020,23:24:08,23:24:08,3443,22,,,,7715.86,0
20832020,23:24:35,23:24:35,3444,23,,,,8032.45,0
20832020,23:25:43,23:25:43,3445,24,,,,8500.35,0
20832020,23:26:16,23:26:16,3446,25,,,,8737.62,0
20832020,23:26:56,23:26:56,3447,26,,,,9045.43,0
20832020,23:27:35,23:27:35,8670,27,,,,9352.8,0
20832020,23:28:03,23:28:03,3449,28,,,,9540.38,0
20832020,23:28:23,23:28:23,3450,29,,,,9697.18,0
20832020,23:29:19,23:29:19,3441,30,,,,10099.25,0
20832020,23:30:00,23:30:00,3361,31,,,,10477.15,
20832020,23:30:56,23:30:56,3362,32,,,,10976.81,0
20832020,23:31:25,23:31:25,3363,33,,,,11194.78,0
20832020,23:31:53,23:31:53,3364,34,,,,11410.92,0
20832020,23:32:39,23:32:39,3365,35,,,,11780.69,0
20832020,23:33:03,23:33:03,3366,36,,,,12027.35,0
20832020,23:33:23,23:33:23,3367,37,,,,12212.75,0
20832020,23:33:43,23:33:43,3368,38,,,,12429.84,0
20832020,23:34:19,23:34:19,3369,39,,,,12719.61,0
20832020,23:35:09,23:35:09,6935,40,,,,13301.17,0
20832020,23:35:31,23:35:31,7402,41,,,,13515.26,0
20832020,23:36:00,23:36:00,3459,42,,,,13891.26,
20832020,23:36:50,23:36:50,3460,43,,,,14185.67,0
20832020,23:37:28,23:37:28,3461,44,,,,14400.75,0
20832020,23:38:58,23:38:58,3462,45,,,,14918.28,0
20832020,23:39:44,23:39:44,2380,46,,,,15191.47,0
20832020,23:41:32,23:41:32,2381,47,,,,15745.99,0
20832020,23:42:58,23:42:58,153,48,,,,16190.65,0
20832020,23:43:20,23:43:20,154,49,,,,16346.4,0
20832020,23:45:00,23:45:00,9642,50,,1,,16944.79,
20832030,23:08:00,23:08:00,10162,1,,,1,0,
20832030,23:10:32,23:10:32,162,2,,,,1094.37,0
20832030,23:11:02,23:11:02,163,3,,,,1287.28,0
20832030,23:11:46,23:11:46,3831,4,,,,1725.77,0
20832030,23:12:49,23:12:49,10599,5,,,,2138.08,0
20832030,23:13:17,23:13:17,10601,6,,,,2387.24,0
20832030,23:15:00,23:15:00,9520,7,,,,3084.37,
20832030,23:16:20,23:16:20,2268,8,,,,3894.75,0
20832030,23:16:41,23:16:41,2269,9,,,,4048.13,0
20832030,23:17:02,23:17:02,2270,10,,,,4198.42,0
20832030,23:17:21,23:17:21,2271,11,,,,4304.54,0
20832030,23:18:13,23:18:13,2272,12,,,,4627.93,0
20832030,23:18:39,23:18:39,2273,13,,,,4810.65,0
20832030,23:19:32,23:19:32,2275,14,,,,5182.76,0
20832030,23:20:03,23:20:03,2276,15,,,,5410.03,0
20832030,23:20:32,23:20:32,2277,16,,,,5730.97,0
20832030,23:21:05,23:21:05,1036,17,,,,6018.06,0
20832030,23:22:06,23:22:06,3357,18,,,,6551.19,0
20832030,23:22:30,23:22:30,3358,19,,,,6829.45,0
20832030,23:22:53,23:22:53,3359,20,,,,7041.11,0
20832030,23:23:50,23:23:50,3442,21,,,,7550.22,0
20832030,23:24:08,23:24:08,3443,22,,,,7715.86,0
20832030,23:24:35,23:24:35,3444,23,,,,8032.45,0
20832030,23:25:43,23:25:43,3445,24,,,,8500.35,0
20832030,23:26:16,23:26:16,3446,25,,,,8737.62,0
20832030,23:26:56,23:26:56,3447,26,,,,9045.43,0
20832030,23:27:35,23:27:35,8670,27,,,,9352.8,0
20832030,23:28:03,23:28:03,3449,28,,,,9540.38,0
20832030,23:28:23,23:28:23,3450,29,,,,9697.18,0
20832030,23:29:19,23:29:19,3441,30,,,,10099.25,0
20832030,23:30:00,23:30:00,3361,31,,,,10477.15,
20832030,23:30:56,23:30:56,3362,32,,,,10976.81,0
20832030,23:31:25,23:31:25,3363,33,,,,11194.78,0
20832030,23:31:53,23:31:53,3364,34,,,,11410.92,0
20832030,23:32:39,23:32:39,3365,35,,,,11780.69,0
20832030,23:33:03,23:33:03,3366,36,,,,12027.35,0
20832030,23:33:23,23:33:23,3367,37,,,,12212.75,0
20832030,23:33:43,23:33:43,3368,38,,,,12429.84,0
20832030,23:34:19,23:34:19,3369,39,,,,12719.61,0
20832030,23:35:09,23:35:09,6935,40,,,,13301.17,0
20832030,23:35:31,23:35:31,7402,41,,,,13515.26,0
20832030,23:36:00,23:36:00,3459,42,,,,13891.26,
20832030,23:36:50,23:36:50,3460,43,,,,14185.67,0
20832030,23:37:28,23:37:28,3461,44,,,,14400.75,0
20832030,23:38:58,23:38:58,3462,45,,,,14918.28,0
20832030,23:39:44,23:39:44,2380,46,,,,15191.47,0
20832030,23:41:32,23:41:32,2381,47,,,,15745.99,0
20832030,23:42:58,23:42:58,153,48,,,,16190.65,0
20832030,23:43:20,23:43:20,154,49,,,,16346.4,0
20832030,23:45:00,23:45:00,9642,50,,1,,16944.79,
20832040,23:08:00,23:08:00,10162,1,,,1,0,
20832040,23:10:32,23:10:32,162,2,,,,1094.37,0
20832040,23:11:02,23:11:02,163,3,,,,1287.28,0
20832040,23:11:46,23:11:46,3831,4,,,,1725.77,0
20832040,23:12:49,23:12:49,10599,5,,,,2138.08,0
20832040,23:13:17,23:13:17,10601,6,,,,2387.24,0
20832040,23:15:00,23:15:00,9520,7,,,,3084.37,
20832040,23:16:20,23:16:20,2268,8,,,,3894.75,0
20832040,23:16:41,23:16:41,2269,9,,,,4048.13,0
20832040,23:17:02,23:17:02,2270,10,,,,4198.42,0
20832040,23:17:21,23:17:21,2271,11,,,,4304.54,0
20832040,23:18:13,23:18:13,2272,12,,,,4627.93,0
20832040,23:18:39,23:18:39,2273,13,,,,4810.65,0
20832040,23:19:32,23:19:32,2275,14,,,,5182.76,0
20832040,23:20:03,23:20:03,2276,15,,,,5410.03,0
20832040,23:20:32,23:20:32,2277,16,,,,5730.97,0
20832040,23:21:05,23:21:05,1036,17,,,,6018.06,0
20832040,23:22:06,23:22:06,3357,18,,,,6551.19,0
20832040,23:22:30,23:22:30,3358,19,,,,6829.45,0
20832040,23:22:53,23:22:53,3359,20,,,,7041.11,0
20832040,23:23:50,23:23:50,3442,21,,,,7550.22,0
20832040,23:24:08,23:24:08,3443,22,,,,7715.86,0
20832040,23:24:35,23:24:35,3444,23,,,,8032.45,0
20832040,23:25:43,23:25:43,3445,24,,,,8500.35,0
20832040,23:26:16,23:26:16,3446,25,,,,8737.62,0
20832040,23:26:56,23:26:56,3447,26,,,,9045.43,0
20832040,23:27:35,23:27:35,8670,27,,,,9352.8,0
20832040,23:28:03,23:28:03,3449,28,,,,9540.38,0
20832040,23:28:23,23:28:23,3450,29,,,,9697.18,0
20832040,23:29:19,23:29:19,3441,30,,,,10099.25,0
20832040,23:30:00,23:30:00,3361,31,,,,10477.15,
20832040,23:30:56,23:30:56,3362,32,,,,10976.81,0
20832040,23:31:25,23:31:25,3363,33,,,,11194.78,0
20832040,23:31:53,23:31:53,3364,34,,,,11410.92,0
20832040,23:32:39,23:32:39,3365,35,,,,11780.69,0
20832040,23:33:03,23:33:03,3366,36,,,,12027.35,0
20832040,23:33:23,23:33:23,3367,37,,,,12212.75,0
20832040,23:33:43,23:33:43,3368,38,,,,12429.84,0
20832040,23:34:19,23:34:19,3369,39,,,,12719.61,0
20832040,23:35:09,23:35:09,6935,40,,,,13301.17,0
20832040,23:35:31,23:35:31,7402,41,,,,13515.26,0
20832040,23:36:00,23:36:00,3459,42,,,,13891.26,
20832040,23:36:50,23:36:50,3460,43,,,,14185.67,0
20832040,23:37:28,23:37:28,3461,44,,,,14400.75,0
20832040,23:38:58,23:38:58,3462,45,,,,14918.28,0
20832040,23:39:44,23:39:44,2380,46,,,,15191.47,0
20832040,23:41:32,23:41:32,2381,47,,,,15745.99,0
20832040,23:42:58,23:42:58,153,48,,,,16190.65,0
20832040,23:43:20,23:43:20,154,49,,,,16346.4,0
20832040,23:45:00,23:45:00,9642,50,,1,,16944.79,
20832050,23:08:00,23:08:00,10162,1,,,1,0,
20832050,23:10:32,23:10:32,162,2,,,,1094.37,0
20832050,23:11:02,23:11:02,163,3,,,,1287.28,0
20832050,23:11:46,23:11:46,3831,4,,,,1725.77,0
20832050,23:12:49,23:12:49,10599,5,,,,2138.08,0
20832050,23:13:17,23:13:17,10601,6,,,,2387.24,0
20832050,23:15:00,23:15:00,9520,7,,,,3084.37,
20832050,23:16:20,23:16:20,2268,8,,,,3894.75,0
20832050,23:16:41,23:16:41,2269,9,,,,4048.13,0
20832050,23:17:02,23:17:02,2270,10,,,,4198.42,0
20832050,23:17:21,23:17:21,2271,11,,,,4304.54,0
20832050,23:18:13,23:18:13,2272,12,,,,4627.93,0
20832050,23:18:39,23:18:39,2273,13,,,,4810.65,0
20832050,23:19:32,23:19:32,2275,14,,,,5182.76,0
20832050,23:20:03,23:20:03,2276,15,,,,5410.03,0
20832050,23:20:32,23:20:32,2277,16,,,,5730.97,0
20832050,23:21:05,23:21:05,1036,17,,,,6018.06,0
20832050,23:22:06,23:22:06,3357,18,,,,6551.19,0
20832050,23:22:30,23:22:30,3358,19,,,,6829.45,0
20832050,23:22:53,23:22:53,3359,20,,,,7041.11,0
20832050,23:23:50,23:23:50,3442,21,,,,7550.22,0
20832050,23:24:08,23:24:08,3443,22,,,,7715.86,0
20832050,23:24:35,23:24:35,3444,23,,,,8032.45,0
20832050,23:25:43,23:25:43,3445,24,,,,8500.35,0
20832050,23:26:16,23:26:16,3446,25,,,,8737.62,0
20832050,23:26:56,23:26:56,3447,26,,,,9045.43,0
20832050,23:27:35,23:27:35,8670,27,,,,9352.8,0
20832050,23:28:03,23:28:03,3449,28,,,,9540.38,0
20832050,23:28:23,23:28:23,3450,29,,,,9697.18,0
20832050,23:29:19,23:29:19,3441,30,,,,10099.25,0
20832050,23:30:00,23:30:00,3361,31,,,,10477.15,
20832050,23:30:56,23:30:56,3362,32,,,,10976.81,0
20832050,23:31:25,23:31:25,3363,33,,,,11194.78,0
20832050,23:31:53,23:31:53,3364,34,,,,11410.92,0
20832050,23:32:39,23:32:39,3365,35,,,,11780.69,0
20832050,23:33:03,23:33:03,3366,36,,,,12027.35,0
20832050,23:33:23,23:33:23,3367,37,,,,12212.75,0
20832050,23:33:43,23:33:43,3368,38,,,,12429.84,0
20832050,23:34:19,23:34:19,3369,39,,,,12719.61,0
20832050,23:35:09,23:35:09,6935,40,,,,13301.17,0
20832050,23:35:31,23:35:31,7402,41,,,,13515.26,0
20832050,23:36:00,23:36:00,3459,42,,,,13891.26,
20832050,23:36:50,23:36:50,3460,43,,,,14185.67,0
20832050,23:37:28,23:37:28,3461,44,,,,14400.75,0
20832050,23:38:58,23:38:58,3462,45,,,,14918.28,0
20832050,23:39:44,23:39:44,2380,46,,,,15191.47,0
20832050,23:41:32,23:41:32,2381,47,,,,15745.99,0
20832050,23:42:58,23:42:58,153,48,,,,16190.65,0
20832050,23:43:20,23:43:20,154,49,,,,16346.4,0
20832050,23:45:00,23:45:00,9642,50,,1,,16944.79,
20832060,23:08:00,23:08:00,10162,1,,,1,0,
20832060,23:10:32,23:10:32,162,2,,,,1094.37,0
20832060,23:11:02,23:11:02,163,3,,,,1287.28,0
20832060,23:11:46,23:11:46,3831,4,,,,1725.77,0
20832060,23:12:49,23:12:49,10599,5,,,,2138.08,0
20832060,23:13:17,23:13:17,10601,6,,,,2387.24,0
20832060,23:15:00,23:15:00,9520,7,,,,3084.37,
20832060,23:16:20,23:16:20,2268,8,,,,3894.75,0
20832060,23:16:41,23:16:41,2269,9,,,,4048.13,0
20832060,23:17:02,23:17:02,2270,10,,,,4198.42,0
20832060,23:17:21,23:17:21,2271,11,,,,4304.54,0
20832060,23:18:13,23:18:13,2272,12,,,,4627.93,0
20832060,23:18:39,23:18:39,2273,13,,,,4810.65,0
20832060,23:19:32,23:19:32,2275,14,,,,5182.76,0
20832060,23:20:03,23:20:03,2276,15,,,,5410.03,0
20832060,23:20:32,23:20:32,2277,16,,,,5730.97,0
20832060,23:21:05,23:21:05,1036,17,,,,6018.06,0
20832060,23:22:06,23:22:06,3357,18,,,,6551.19,0
20832060,23:22:30,23:22:30,3358,19,,,,6829.45,0
20832060,23:22:53,23:22:53,3359,20,,,,7041.11,0
20832060,23:23:50,23:23:50,3442,21,,,,7550.22,0
20832060,23:24:08,23:24:08,3443,22,,,,7715.86,0
20832060,23:24:35,23:24:35,3444,23,,,,8032.45,0
20832060,23:25:43,23:25:43,3445,24,,,,8500.35,0
20832060,23:26:16,23:26:16,3446,25,,,,8737.62,0
20832060,23:26:56,23:26:56,3447,26,,,,9045.43,0
20832060,23:27:35,23:27:35,8670,27,,,,9352.8,0
20832060,23:28:03,23:28:03,3449,28,,,,9540.38,0
20832060,23:28:23,23:28:23,3450,29,,,,9697.18,0
20832060,23:29:19,23:29:19,3441,30,,,,10099.25,0
20832060,23:30:00,23:30:00,3361,31,,,,10477.15,
20832060,23:30:56,23:30:56,3362,32,,,,10976.81,0
20832060,23:31:25,23:31:25,3363,33,,,,11194.78,0
20832060,23:31:53,23:31:53,3364,34,,,,11410.92,0
20832060,23:32:39,23:32:39,3365,35,,,,11780.69,0
20832060,23:33:03,23:33:03,3366,36,,,,12027.35,0
20832060,23:33:23,23:33:23,3367,37,,,,12212.75,0
20832060,23:33:43,23:33:43,3368,38,,,,12429.84,0
20832060,23:34:19,23:34:19,3369,39,,,,12719.61,0
20832060,23:35:09,23:35:09,6935,40,,,,13301.17,0
20832060,23:35:31,23:35:31,7402,41,,,,13515.26,0
20832060,23:36:00,23:36:00,3459,42,,,,13891.26,
20832060,23:36:50,23:36:50,3460,43,,,,14185.67,0
20832060,23:37:28,23:37:28,3461,44,,,,14400.75,0
20832060,23:38:58,23:38:58,3462,45,,,,14918.28,0
20832060,23:39:44,23:39:44,2380,46,,,,15191.47,0
20832060,23:41:32,23:41:32,2381,47,,,,15745.99,0
20832060,23:42:58,23:42:58,153,48,,,,16190.65,0
20832060,23:43:20,23:43:20,154,49,,,,16346.4,0
20832060,23:45:00,23:45:00,9642,50,,1,,16944.79,
2086020,11:35:00,11:35:00,10162,1,,,1,0,
2086020,11:38:12,11:38:12,162,2,,,,1094.37,0
2086020,11:38:50,11:38:50,163,3,,,,1287.28,0
2086020,11:39:46,11:39:46,3831,4,,,,1725.77,0
2086020,11:41:06,11:41:06,10599,5,,,,2138.08,0
2086020,11:41:46,11:41:46,10601,6,,,,2387.27,0
2086020,11:44:00,11:44:00,9520,7,,,,3086.18,
2086020,11:47:00,11:47:00,3355,8,,,,4070.1,
2086020,11:47:43,11:47:43,2268,9,,,,4366.11,0
2086020,11:48:16,11:48:16,2269,10,,,,4534.33,0
2086020,11:48:41,11:48:41,2270,11,,,,4684.62,0
2086020,11:49:04,11:49:04,2271,12,,,,4790.74,0
2086020,11:50:05,11:50:05,2272,13,,,,5114.13,0
2086020,11:50:35,11:50:35,2273,14,,,,5296.85,0
2086020,11:51:04,11:51:04,2274,15,,,,5498.56,0
2086020,11:51:43,11:51:43,2275,16,,,,5668.99,0
2086020,11:52:20,11:52:20,2276,17,,,,5896.26,0
2086020,11:52:53,11:52:53,2277,18,,,,6217.2,0
2086020,11:53:31,11:53:31,1036,19,,,,6504.29,0
2086020,11:54:43,11:54:43,3357,20,,,,7037.42,0
2086020,11:55:11,11:55:11,3358,21,,,,7315.68,0
2086020,11:55:39,11:55:39,3359,22,,,,7527.34,0
2086020,11:56:46,11:56:46,3442,23,,,,8036.45,0
2086020,11:57:07,11:57:07,3443,24,,,,8202.09,0
2086020,11:57:38,11:57:38,3444,25,,,,8518.68,0
2086020,11:58:59,11:58:59,3445,26,,,,8986.58,0
2086020,11:59:37,11:59:37,3446,27,,,,9223.85,0
2086020,12:00:24,12:00:24,3447,28,,,,9531.66,0
2086020,12:01:10,12:01:10,8670,29,,,,9839.03,0
2086020,12:01:43,12:01:43,3449,30,,,,10026.61,0
2086020,12:02:06,12:02:06,3450,31,,,,10183.41,0
2086020,12:03:12,12:03:12,3441,32,,,,10585.48,0
2086020,12:04:00,12:04:00,3361,33,,,,10963.38,
2086020,12:05:05,12:05:05,3362,34,,,,11463.04,0
2086020,12:05:40,12:05:40,3363,35,,,,11681.01,0
2086020,12:06:12,12:06:12,3364,36,,,,11897.15,0
2086020,12:07:05,12:07:05,3365,37,,,,12266.92,0
2086020,12:07:34,12:07:34,3366,38,,,,12513.58,0
2086020,12:07:56,12:07:56,3367,39,,,,12698.98,0
2086020,12:08:20,12:08:20,3368,40,,,,12916.07,0
2086020,12:09:02,12:09:02,3369,41,,,,13205.84,0
2086020,12:10:00,12:10:00,6935,42,,,,13787.4,0
2086020,12:10:27,12:10:27,7402,43,,,,14001.49,0
2086020,12:11:00,12:11:00,3459,44,,,,14377.49,
2086020,12:12:13,12:12:13,3460,45,,,,14671.9,0
2086020,12:13:07,12:13:07,3461,46,,,,14886.98,0
2086020,12:15:18,12:15:18,3462,47,,,,15404.51,0
2086020,12:16:26,12:16:26,2380,48,,,,15677.7,0
2086020,12:19:02,12:19:02,2381,49,,,,16232.22,0
2086020,12:21:07,12:21:07,153,50,,,,16676.88,0
2086020,12:21:39,12:21:39,154,51,,,,16832.63,0
2086020,12:24:00,12:24:00,9642,52,,1,,17430.91,
2086030,11:35:00,11:35:00,10162,1,,,1,0,
2086030,11:38:12,11:38:12,162,2,,,,1094.37,0
2086030,11:38:50,11:38:50,163,3,,,,1287.28,0
2086030,11:39:46,11:39:46,3831,4,,,,1725.77,0
2086030,11:41:06,11:41:06,10599,5,,,,2138.08,0
2086030,11:41:46,11:41:46,10601,6,,,,2387.27,0
2086030,11:44:00,11:44:00,9520,7,,,,3086.18,
2086030,11:47:00,11:47:00,3355,8,,,,4070.1,
2086030,11:47:43,11:47:43,2268,9,,,,4366.11,0
2086030,11:48:16,11:48:16,2269,10,,,,4534.33,0
2086030,11:48:41,11:48:41,2270,11,,,,4684.62,0
2086030,11:49:04,11:49:04,2271,12,,,,4790.74,0
2086030,11:50:05,11:50:05,2272,13,,,,5114.13,0
2086030,11:50:35,11:50:35,2273,14,,,,5296.85,0
2086030,11:51:04,11:51:04,2274,15,,,,5498.56,0
2086030,11:51:43,11:51:43,2275,16,,,,5668.99,0
2086030,11:52:20,11:52:20,2276,17,,,,5896.26,0
2086030,11:52:53,11:52:53,2277,18,,,,6217.2,0
2086030,11:53:31,11:53:31,1036,19,,,,6504.29,0
2086030,11:54:43,11:54:43,3357,20,,,,7037.42,0
2086030,11:55:11,11:55:11,3358,21,,,,7315.68,0
2086030,11:55:39,11:55:39,3359,22,,,,7527.34,0
2086030,11:56:46,11:56:46,3442,23,,,,8036.45,0
2086030,11:57:07,11:57:07,3443,24,,,,8202.09,0
2086030,11:57:38,11:57:38,3444,25,,,,8518.68,0
2086030,11:58:59,11:58:59,3445,26,,,,8986.58,0
2086030,11:59:37,11:59:37,3446,27,,,,9223.85,0
2086030,12:00:24,12:00:24,3447,28,,,,9531.66,0
2086030,12:01:10,12:01:10,8670,29,,,,9839.03,0
2086030,12:01:43,12:01:43,3449,30,,,,10026.61,0
2086030,12:02:06,12:02:06,3450,31,,,,10183.41,0
2086030,12:03:12,12:03:12,3441,32,,,,10585.48,0
2086030,12:04:00,12:04:00,3361,33,,,,10963.38,
2086030,12:05:05,12:05:05,3362,34,,,,11463.04,0
2086030,12:05:40,12:05:40,3363,35,,,,11681.01,0
2086030,12:06:12,12:06:12,3364,36,,,,11897.15,0
2086030,12:07:05,12:07:05,3365,37,,,,12266.92,0
2086030,12:07:34,12:07:34,3366,38,,,,12513.58,0
2086030,12:07:56,12:07:56,3367,39,,,,12698.98,0
2086030,12:08:20,12:08:20,3368,40,,,,12916.07,0
2086030,12:09:02,12:09:02,3369,41,,,,13205.84,0
2086030,12:10:00,12:10:00,6935,42,,,,13787.4,0
2086030,12:10:27,12:10:27,7402,43,,,,14001.49,0
2086030,12:11:00,12:11:00,3459,44,,,,14377.49,
2086030,12:12:13,12:12:13,3460,45,,,,14671.9,0
2086030,12:13:07,12:13:07,3461,46,,,,14886.98,0
2086030,12:15:18,12:15:18,3462,47,,,,15404.51,0
2086030,12:16:26,12:16:26,2380,48,,,,15677.7,0
2086030,12:19:02,12:19:02,2381,49,,,,16232.22,0
2086030,12:21:07,12:21:07,153,50,,,,16676.88,0
2086030,12:21:39,12:21:39,154,51,,,,16832.63,0
2086030,12:24:00,12:24:00,9642,52,,1,,17430.91,
2086040,11:35:00,11:35:00,10162,1,,,1,0,
2086040,11:38:12,11:38:12,162,2,,,,1094.37,0
2086040,11:38:50,11:38:50,163,3,,,,1287.28,0
2086040,11:39:46,11:39:46,3831,4,,,,1725.77,0
2086040,11:41:06,11:41:06,10599,5,,,,2138.08,0
2086040,11:41:46,11:41:46,10601,6,,,,2387.27,0
2086040,11:44:00,11:44:00,9520,7,,,,3086.18,
2086040,11:47:00,11:47:00,3355,8,,,,4070.1,
2086040,11:47:43,11:47:43,2268,9,,,,4366.11,0
2086040,11:48:16,11:48:16,2269,10,,,,4534.33,0
2086040,11:48:41,11:48:41,2270,11,,,,4684.62,0
2086040,11:49:04,11:49:04,2271,12,,,,4790.74,0
2086040,11:50:05,11:50:05,2272,13,,,,5114.13,0
2086040,11:50:35,11:50:35,2273,14,,,,5296.85,0
2086040,11:51:04,11:51:04,2274,15,,,,5498.56,0
2086040,11:51:43,11:51:43,2275,16,,,,5668.99,0
2086040,11:52:20,11:52:20,2276,17,,,,5896.26,0
2086040,11:52:53,11:52:53,2277,18,,,,6217.2,0
2086040,11:53:31,11:53:31,1036,19,,,,6504.29,0
2086040,11:54:43,11:54:43,3357,20,,,,7037.42,0
2086040,11:55:11,11:55:11,3358,21,,,,7315.68,0
2086040,11:55:39,11:55:39,3359,22,,,,7527.34,0
2086040,11:56:46,11:56:46,3442,23,,,,8036.45,0
2086040,11:57:07,11:57:07,3443,24,,,,8202.09,0
2086040,11:57:38,11:57:38,3444,25,,,,8518.68,0
2086040,11:58:59,11:58:59,3445,26,,,,8986.58,0
2086040,11:59:37,11:59:37,3446,27,,,,9223.85,0
2086040,12:00:24,12:00:24,3447,28,,,,9531.66,0
2086040,12:01:10,12:01:10,8670,29,,,,9839.03,0
2086040,12:01:43,12:01:43,3449,30,,,,10026.61,0
2086040,12:02:06,12:02:06,3450,31,,,,10183.41,0
2086040,12:03:12,12:03:12,3441,32,,,,10585.48,0
2086040,12:04:00,12:04:00,3361,33,,,,10963.38,
2086040,12:05:05,12:05:05,3362,34,,,,11463.04,0
2086040,12:05:40,12:05:40,3363,35,,,,11681.01,0
2086040,12:06:12,12:06:12,3364,36,,,,11897.15,0
2086040,12:07:05,12:07:05,3365,37,,,,12266.92,0
2086040,12:07:34,12:07:34,3366,38,,,,12513.58,0
2086040,12:07:56,12:07:56,3367,39,,,,12698.98,0
2086040,12:08:20,12:08:20,3368,40,,,,12916.07,0
2086040,12:09:02,12:09:02,3369,41,,,,13205.84,0
2086040,12:10:00,12:10:00,6935,42,,,,13787.4,0
2086040,12:10:27,12:10:27,7402,43,,,,14001.49,0
2086040,12:11:00,12:11:00,3459,44,,,,14377.49,
2086040,12:12:13,12:12:13,3460,45,,,,14671.9,0
2086040,12:13:07,12:13:07,3461,46,,,,14886.98,0
2086040,12:15:18,12:15:18,3462,47,,,,15404.51,0
2086040,12:16:26,12:16:26,2380,48,,,,15677.7,0
2086040,12:19:02,12:19:02,2381,49,,,,16232.22,0
2086040,12:21:07,12:21:07,153,50,,,,16676.88,0
2086040,12:21:39,12:21:39,154,51,,,,16832.63,0
2086040,12:24:00,12:24:00,9642,52,,1,,17430.91,
2086050,11:35:00,11:35:00,10162,1,,,1,0,
2086050,11:38:12,11:38:12,162,2,,,,1094.37,0
2086050,11:38:50,11:38:50,163,3,,,,1287.28,0
2086050,11:39:46,11:39:46,3831,4,,,,1725.77,0
2086050,11:41:06,11:41:06,10599,5,,,,2138.08,0
2086050,11:41:46,11:41:46,10601,6,,,,2387.27,0
2086050,11:44:00,11:44:00,9520,7,,,,3086.18,
2086050,11:47:00,11:47:00,3355,8,,,,4070.1,
2086050,11:47:43,11:47:43,2268,9,,,,4366.11,0
2086050,11:48:16,11:48:16,2269,10,,,,4534.33,0
2086050,11:48:41,11:48:41,2270,11,,,,4684.62,0
2086050,11:49:04,11:49:04,2271,12,,,,4790.74,0
2086050,11:50:05,11:50:05,2272,13,,,,5114.13,0
2086050,11:50:35,11:50:35,2273,14,,,,5296.85,0
2086050,11:51:04,11:51:04,2274,15,,,,5498.56,0
2086050,11:51:43,11:51:43,2275,16,,,,5668.99,0
2086050,11:52:20,11:52:20,2276,17,,,,5896.26,0
2086050,11:52:53,11:52:53,2277,18,,,,6217.2,0
2086050,11:53:31,11:53:31,1036,19,,,,6504.29,0
2086050,11:54:43,11:54:43,3357,20,,,,7037.42,0
2086050,11:55:11,11:55:11,3358,21,,,,7315.68,0
2086050,11:55:39,11:55:39,3359,22,,,,7527.34,0
2086050,11:56:46,11:56:46,3442,23,,,,8036.45,0
2086050,11:57:07,11:57:07,3443,24,,,,8202.09,0
2086050,11:57:38,11:57:38,3444,25,,,,8518.68,0
2086050,11:58:59,11:58:59,3445,26,,,,8986.58,0
2086050,11:59:37,11:59:37,3446,27,,,,9223.85,0
2086050,12:00:24,12:00:24,3447,28,,,,9531.66,0
2086050,12:01:10,12:01:10,8670,29,,,,9839.03,0
2086050,12:01:43,12:01:43,3449,30,,,,10026.61,0
2086050,12:02:06,12:02:06,3450,31,,,,10183.41,0
2086050,12:03:12,12:03:12,3441,32,,,,10585.48,0
2086050,12:04:00,12:04:00,3361,33,,,,10963.38,
2086050,12:05:05,12:05:05,3362,34,,,,11463.04,0
2086050,12:05:40,12:05:40,3363,35,,,,11681.01,0
2086050,12:06:12,12:06:12,3364,36,,,,11897.15,0
2086050,12:07:05,12:07:05,3365,37,,,,12266.92,0
2086050,12:07:34,12:07:34,3366,38,,,,12513.58,0
2086050,12:07:56,12:07:56,3367,39,,,,12698.98,0
2086050,12:08:20,12:08:20,3368,40,,,,12916.07,0
2086050,12:09:02,12:09:02,3369,41,,,,13205.84,0
2086050,12:10:00,12:10:00,6935,42,,,,13787.4,0
2086050,12:10:27,12:10:27,7402,43,,,,14001.49,0
2086050,12:11:00,12:11:00,3459,44,,,,14377.49,
2086050,12:12:13,12:12:13,3460,45,,,,14671.9,0
2086050,12:13:07,12:13:07,3461,46,,,,14886.98,0
2086050,12:15:18,12:15:18,3462,47,,,,15404.51,0
2086050,12:16:26,12:16:26,2380,48,,,,15677.7,0
2086050,12:19:02,12:19:02,2381,49,,,,16232.22,0
2086050,12:21:07,12:21:07,153,50,,,,16676.88,0
2086050,12:21:39,12:21:39,154,51,,,,16832.63,0
2086050,12:24:00,12:24:00,9642,52,,1,,17430.91,
2086060,11:35:00,11:35:00,10162,1,,,1,0,
2086060,11:38:12,11:38:12,162,2,,,,1094.37,0
2086060,11:38:50,11:38:50,163,3,,,,1287.28,0
2086060,11:39:46,11:39:46,3831,4,,,,1725.77,0
2086060,11:41:06,11:41:06,10599,5,,,,2138.08,0
2086060,11:41:46,11:41:46,10601,6,,,,2387.27,0
2086060,11:44:00,11:44:00,9520,7,,,,3086.18,
2086060,11:47:00,11:47:00,3355,8,,,,4070.1,
2086060,11:47:43,11:47:43,2268,9,,,,4366.11,0
2086060,11:48:16,11:48:16,2269,10,,,,4534.33,0
2086060,11:48:41,11:48:41,2270,11,,,,4684.62,0
2086060,11:49:04,11:49:04,2271,12,,,,4790.74,0
2086060,11:50:05,11:50:05,2272,13,,,,5114.13,0
2086060,11:50:35,11:50:35,2273,14,,,,5296.85,0
2086060,11:51:04,11:51:04,2274,15,,,,5498.56,0
2086060,11:51:43,11:51:43,2275,16,,,,5668.99,0
2086060,11:52:20,11:52:20,2276,17,,,,5896.26,0
2086060,11:52:53,11:52:53,2277,18,,,,6217.2,0
2086060,11:53:31,11:53:31,1036,19,,,,6504.29,0
2086060,11:54:43,11:54:43,3357,20,,,,7037.42,0
2086060,11:55:11,11:55:11,3358,21,,,,7315.68,0
2086060,11:55:39,11:55:39,3359,22,,,,7527.34,0
2086060,11:56:46,11:56:46,3442,23,,,,8036.45,0
2086060,11:57:07,11:57:07,3443,24,,,,8202.09,0
2086060,11:57:38,11:57:38,3444,25,,,,8518.68,0
2086060,11:58:59,11:58:59,3445,26,,,,8986.58,0
2086060,11:59:37,11:59:37,3446,27,,,,9223.85,0
2086060,12:00:24,12:00:24,3447,28,,,,9531.66,0
2086060,12:01:10,12:01:10,8670,29,,,,9839.03,0
2086060,12:01:43,12:01:43,3449,30,,,,10026.61,0
2086060,12:02:06,12:02:06,3450,31,,,,10183.41,0
2086060,12:03:12,12:03:12,3441,32,,,,10585.48,0
2086060,12:04:00,12:04:00,3361,33,,,,10963.38,
2086060,12:05:05,12:05:05,3362,34,,,,11463.04,0
2086060,12:05:40,12:05:40,3363,35,,,,11681.01,0
2086060,12:06:12,12:06:12,3364,36,,,,11897.15,0
2086060,12:07:05,12:07:05,3365,37,,,,12266.92,0
2086060,12:07:34,12:07:34,3366,38,,,,12513.58,0
2086060,12:07:56,12:07:56,3367,39,,,,12698.98,0
2086060,12:08:20,12:08:20,3368,40,,,,12916.07,0
2086060,12:09:02,12:09:02,3369,41,,,,13205.84,0
2086060,12:10:00,12:10:00,6935,42,,,,13787.4,0
2086060,12:10:27,12:10:27,7402,43,,,,14001.49,0
2086060,12:11:00,12:11:00,3459,44,,,,14377.49,
2086060,12:12:13,12:12:13,3460,45,,,,14671.9,0
2086060,12:13:07,12:13:07,3461,46,,,,14886.98,0
2086060,12:15:18,12:15:18,3462,47,,,,15404.51,0
2086060,12:16:26,12:16:26,2380,48,,,,15677.7,0
2086060,12:19:02,12:19:02,2381,49,,,,16232.22,0
2086060,12:21:07,12:21:07,153,50,,,,16676.88,0
2086060,12:21:39,12:21:39,154,51,,,,16832.63,0
2086060,12:24:00,12:24:00,9642,52,,1,,17430.91,
20895070,12:45:00,12:45:00,10162,1,,,1,0,
20895070,12:47:51,12:47:51,162,2,,,,1094.37,0
20895070,12:48:24,12:48:24,163,3,,,,1287.28,0
20895070,12:49:14,12:49:14,3831,4,,,,1725.77,0
20895070,12:50:25,12:50:25,10599,5,,,,2138.08,0
20895070,12:51:01,12:51:01,10601,6,,,,2387.27,0
20895070,12:53:00,12:53:00,9520,7,,,,3086.18,
20895070,12:56:00,12:56:00,3355,8,,,,4070.1,
20895070,12:56:36,12:56:36,2268,9,,,,4366.11,0
20895070,12:57:03,12:57:03,2269,10,,,,4534.33,0
20895070,12:57:23,12:57:23,2270,11,,,,4684.62,0
20895070,12:57:42,12:57:42,2271,12,,,,4790.74,0
20895070,12:58:32,12:58:32,2272,13,,,,5114.13,0
20895070,12:58:57,12:58:57,2273,14,,,,5296.85,0
20895070,12:59:21,12:59:21,2274,15,,,,5498.56,0
20895070,12:59:53,12:59:53,2275,16,,,,5668.99,0
20895070,13:00:23,13:00:23,2276,17,,,,5896.26,0
20895070,13:00:51,13:00:51,2277,18,,,,6217.2,0
20895070,13:01:22,13:01:22,1036,19,,,,6504.29,0
20895070,13:02:21,13:02:21,3357,20,,,,7037.42,0
20895070,13:02:44,13:02:44,3358,21,,,,7315.68,0
20895070,13:03:07,13:03:07,3359,22,,,,7527.34,0
20895070,13:04:02,13:04:02,3442,23,,,,8036.45,0
20895070,13:04:19,13:04:19,3443,24,,,,8202.09,0
20895070,13:04:45,13:04:45,3444,25,,,,8518.68,0
20895070,13:05:52,13:05:52,3445,26,,,,8986.58,0
20895070,13:06:23,13:06:23,3446,27,,,,9223.85,0
20895070,13:07:02,13:07:02,3447,28,,,,9531.66,0
20895070,13:07:40,13:07:40,8670,29,,,,9839.03,0
20895070,13:08:07,13:08:07,3449,30,,,,10026.61,0
20895070,13:08:26,13:08:26,3450,31,,,,10183.41,0
20895070,13:09:21,13:09:21,3441,32,,,,10585.48,0
20895070,13:10:00,13:10:00,3361,33,,,,10963.38,
20895070,13:11:15,13:11:15,3362,34,,,,11463.04,0
20895070,13:11:54,13:11:54,3363,35,,,,11681.01,0
20895070,13:12:31,13:12:31,3364,36,,,,11897.15,0
20895070,13:13:32,13:13:32,3365,37,,,,12266.92,0
20895070,13:14:05,13:14:05,3366,38,,,,12513.58,0
20895070,13:14:30,13:14:30,3367,39,,,,12698.98,0
20895070,13:14:57,13:14:57,3368,40,,,,12916.07,0
20895070,13:15:46,13:15:46,3369,41,,,,13205.84,0
20895070,13:16:52,13:16:52,6935,42,,,,13787.4,0
20895070,13:17:22,13:17:22,7402,43,,,,14001.49,0
20895070,13:18:00,13:18:00,3459,44,,,,14377.49,
20895070,13:18:56,13:18:56,3460,45,,,,14671.9,0
20895070,13:19:38,13:19:38,3461,46,,,,14886.98,0
20895070,13:21:19,13:21:19,3462,47,,,,15404.51,0
20895070,13:22:10,13:22:10,2380,48,,,,15677.7,0
20895070,13:24:11,13:24:11,2381,49,,,,16232.22,0
20895070,13:25:47,13:25:47,153,50,,,,16676.88,0
20895070,13:26:11,13:26:11,154,51,,,,16832.63,0
20895070,13:28:00,13:28:00,9642,52,,1,,17430.91,
21054070,19:45:00,19:45:00,10162,1,,,1,0,
21054070,19:47:51,19:47:51,162,2,,,,1094.37,0
21054070,19:48:24,19:48:24,163,3,,,,1287.28,0
21054070,19:49:14,19:49:14,3831,4,,,,1725.77,0
21054070,19:50:25,19:50:25,10599,5,,,,2138.08,0
21054070,19:51:01,19:51:01,10601,6,,,,2387.27,0
21054070,19:53:00,19:53:00,9520,7,,,,3086.18,
21054070,19:56:00,19:56:00,3355,8,,,,4070.1,
21054070,19:56:36,19:56:36,2268,9,,,,4366.11,0
21054070,19:57:03,19:57:03,2269,10,,,,4534.33,0
21054070,19:57:23,19:57:23,2270,11,,,,4684.62,0
21054070,19:57:42,19:57:42,2271,12,,,,4790.74,0
21054070,19:58:32,19:58:32,2272,13,,,,5114.13,0
21054070,19:58:57,19:58:57,2273,14,,,,5296.85,0
21054070,19:59:21,19:59:21,2274,15,,,,5498.56,0
21054070,19:59:53,19:59:53,2275,16,,,,5668.99,0
21054070,20:00:23,20:00:23,2276,17,,,,5896.26,0
21054070,20:00:51,20:00:51,2277,18,,,,6217.2,0
21054070,20:01:22,20:01:22,1036,19,,,,6504.29,0
21054070,20:02:21,20:02:21,3357,20,,,,7037.42,0
21054070,20:02:44,20:02:44,3358,21,,,,7315.68,0
21054070,20:03:07,20:03:07,3359,22,,,,7527.34,0
21054070,20:04:02,20:04:02,3442,23,,,,8036.45,0
21054070,20:04:19,20:04:19,3443,24,,,,8202.09,0
21054070,20:04:45,20:04:45,3444,25,,,,8518.68,0
21054070,20:05:52,20:05:52,3445,26,,,,8986.58,0
21054070,20:06:23,20:06:23,3446,27,,,,9223.85,0
21054070,20:07:02,20:07:02,3447,28,,,,9531.66,0
21054070,20:07:40,20:07:40,8670,29,,,,9839.03,0
21054070,20:08:07,20:08:07,3449,30,,,,10026.61,0
21054070,20:08:26,20:08:26,3450,31,,,,10183.41,0
21054070,20:09:21,20:09:21,3441,32,,,,10585.48,0
21054070,20:10:00,20:10:00,3361,33,,,,10963.38,
21054070,20:11:15,20:11:15,3362,34,,,,11463.04,0
21054070,20:11:54,20:11:54,3363,35,,,,11681.01,0
21054070,20:12:31,20:12:31,3364,36,,,,11897.15,0
21054070,20:13:32,20:13:32,3365,37,,,,12266.92,0
21054070,20:14:05,20:14:05,3366,38,,,,12513.58,0
21054070,20:14:30,20:14:30,3367,39,,,,12698.98,0
21054070,20:14:57,20:14:57,3368,40,,,,12916.07,0
21054070,20:15:46,20:15:46,3369,41,,,,13205.84,0
21054070,20:16:52,20:16:52,6935,42,,,,13787.4,0
21054070,20:17:22,20:17:22,7402,43,,,,14001.49,0
21054070,20:18:00,20:18:00,3459,44,,,,14377.49,
21054070,20:18:56,20:18:56,3460,45,,,,14671.9,0
21054070,20:19:38,20:19:38,3461,46,,,,14886.98,0
21054070,20:21:19,20:21:19,3462,47,,,,15404.51,0
21054070,20:22:10,20:22:10,2380,48,,,,15677.7,0
21054070,20:24:11,20:24:11,2381,49,,,,16232.22,0
21054070,20:25:47,20:25:47,153,50,,,,16676.88,0
21054070,20:26:11,20:26:11,154,51,,,,16832.63,0
21054070,20:28:00,20:28:00,9642,52,,1,,17430.91,
2109080,21:10:00,21:10:00,10162,1,,,1,0,
2109080,21:12:32,21:12:32,162,2,,,,1094.37,0
2109080,21:13:02,21:13:02,163,3,,,,1287.28,0
2109080,21:13:46,21:13:46,3831,4,,,,1725.77,0
2109080,21:14:49,21:14:49,10599,5,,,,2138.08,0
2109080,21:15:17,21:15:17,10601,6,,,,2387.24,0
2109080,21:17:00,21:17:00,9520,7,,,,3084.37,
2109080,21:18:09,21:18:09,2268,8,,,,3894.75,0
2109080,21:18:27,21:18:27,2269,9,,,,4048.13,0
2109080,21:18:45,21:18:45,2270,10,,,,4198.42,0
2109080,21:19:02,21:19:02,2271,11,,,,4304.54,0
2109080,21:19:47,21:19:47,2272,12,,,,4627.93,0
2109080,21:20:09,21:20:09,2273,13,,,,4810.65,0
2109080,21:20:56,21:20:56,2275,14,,,,5182.76,0
2109080,21:21:23,21:21:23,2276,15,,,,5410.03,0
2109080,21:21:47,21:21:47,2277,16,,,,5730.97,0
2109080,21:22:16,21:22:16,1036,17,,,,6018.06,0
2109080,21:23:09,21:23:09,3357,18,,,,6551.19,0
2109080,21:23:30,21:23:30,3358,19,,,,6829.45,0
2109080,21:23:50,21:23:50,3359,20,,,,7041.11,0
2109080,21:24:39,21:24:39,3442,21,,,,7550.22,0
2109080,21:24:55,21:24:55,3443,22,,,,7715.86,0
2109080,21:25:18,21:25:18,3444,23,,,,8032.45,0
2109080,21:26:17,21:26:17,3445,24,,,,8500.35,0
2109080,21:26:46,21:26:46,3446,25,,,,8737.62,0
2109080,21:27:21,21:27:21,3447,26,,,,9045.43,0
2109080,21:27:54,21:27:54,8670,27,,,,9352.8,0
2109080,21:28:19,21:28:19,3449,28,,,,9540.38,0
2109080,21:28:36,21:28:36,3450,29,,,,9697.18,0
2109080,21:29:25,21:29:25,3441,30,,,,10099.25,0
2109080,21:30:00,21:30:00,3361,31,,,,10477.15,
2109080,21:31:05,21:31:05,3362,32,,,,10976.81,0
2109080,21:31:40,21:31:40,3363,33,,,,11194.78,0
2109080,21:32:12,21:32:12,3364,34,,,,11410.92,0
2109080,21:33:05,21:33:05,3365,35,,,,11780.69,0
2109080,21:33:34,21:33:34,3366,36,,,,12027.35,0
2109080,21:33:56,21:33:56,3367,37,,,,12212.75,0
2109080,21:34:20,21:34:20,3368,38,,,,12429.84,0
2109080,21:35:02,21:35:02,3369,39,,,,12719.61,0
2109080,21:36:00,21:36:00,6935,40,,,,13301.17,0
2109080,21:36:27,21:36:27,7402,41,,,,13515.26,0
2109080,21:37:00,21:37:00,3459,42,,,,13891.26,
2109080,21:37:56,21:37:56,3460,43,,,,14185.67,0
2109080,21:38:37,21:38:37,3461,44,,,,14400.75,0
2109080,21:40:18,21:40:18,3462,45,,,,14918.28,0
2109080,21:41:09,21:41:09,2380,46,,,,15191.47,0
2109080,21:43:09,21:43:09,2381,47,,,,15745.99,0
2109080,21:44:45,21:44:45,153,48,,,,16190.65,0
2109080,21:45:09,21:45:09,154,49,,,,16346.4,0
2109080,21:47:00,21:47:00,9642,50,,1,,16944.79,
2109100,21:10:00,21:10:00,10162,1,,,1,0,
2109100,21:12:32,21:12:32,162,2,,,,1094.37,0
2109100,21:13:02,21:13:02,163,3,,,,1287.28,0
2109100,21:13:46,21:13:46,3831,4,,,,1725.77,0
2109100,21:14:49,21:14:49,10599,5,,,,2138.08,0
2109100,21:15:17,21:15:17,10601,6,,,,2387.24,0
2109100,21:17:00,21:17:00,9520,7,,,,3084.37,
2109100,21:18:09,21:18:09,2268,8,,,,3894.75,0
2109100,21:18:27,21:18:27,2269,9,,,,4048.13,0
2109100,21:18:45,21:18:45,2270,10,,,,4198.42,0
2109100,21:19:02,21:19:02,2271,11,,,,4304.54,0
2109100,21:19:47,21:19:47,2272,12,,,,4627.93,0
2109100,21:20:09,21:20:09,2273,13,,,,4810.65,0
2109100,21:20:56,21:20:56,2275,14,,,,5182.76,0
2109100,21:21:23,21:21:23,2276,15,,,,5410.03,0
2109100,21:21:47,21:21:47,2277,16,,,,5730.97,0
2109100,21:22:16,21:22:16,1036,17,,,,6018.06,0
2109100,21:23:09,21:23:09,3357,18,,,,6551.19,0
2109100,21:23:30,21:23:30,3358,19,,,,6829.45,0
2109100,21:23:50,21:23:50,3359,20,,,,7041.11,0
2109100,21:24:39,21:24:39,3442,21,,,,7550.22,0
2109100,21:24:55,21:24:55,3443,22,,,,7715.86,0
2109100,21:25:18,21:25:18,3444,23,,,,8032.45,0
2109100,21:26:17,21:26:17,3445,24,,,,8500.35,0
2109100,21:26:46,21:26:46,3446,25,,,,8737.62,0
2109100,21:27:21,21:27:21,3447,26,,,,9045.43,0
2109100,21:27:54,21:27:54,8670,27,,,,9352.8,0
2109100,21:28:19,21:28:19,3449,28,,,,9540.38,0
2109100,21:28:36,21:28:36,3450,29,,,,9697.18,0
2109100,21:29:25,21:29:25,3441,30,,,,10099.25,0
2109100,21:30:00,21:30:00,3361,31,,,,10477.15,
2109100,21:31:05,21:31:05,3362,32,,,,10976.81,0
2109100,21:31:40,21:31:40,3363,33,,,,11194.78,0
2109100,21:32:12,21:32:12,3364,34,,,,11410.92,0
2109100,21:33:05,21:33:05,3365,35,,,,11780.69,0
2109100,21:33:34,21:33:34,3366,36,,,,12027.35,0
2109100,21:33:56,21:33:56,3367,37,,,,12212.75,0
2109100,21:34:20,21:34:20,3368,38,,,,12429.84,0
2109100,21:35:02,21:35:02,3369,39,,,,12719.61,0
2109100,21:36:00,21:36:00,6935,40,,,,13301.17,0
2109100,21:36:27,21:36:27,7402,41,,,,13515.26,0
2109100,21:37:00,21:37:00,3459,42,,,,13891.26,
2109100,21:37:56,21:37:56,3460,43,,,,14185.67,0
2109100,21:38:37,21:38:37,3461,44,,,,14400.75,0
2109100,21:40:18,21:40:18,3462,45,,,,14918.28,0
2109100,21:41:09,21:41:09,2380,46,,,,15191.47,0
2109100,21:43:09,21:43:09,2381,47,,,,15745.99,0
2109100,21:44:45,21:44:45,153,48,,,,16190.65,0
2109100,21:45:09,21:45:09,154,49,,,,16346.4,0
2109100,21:47:00,21:47:00,9642,50,,1,,16944.79,
2109110,21:10:00,21:10:00,10162,1,,,1,0,
2109110,21:12:32,21:12:32,162,2,,,,1094.37,0
2109110,21:13:02,21:13:02,163,3,,,,1287.28,0
2109110,21:13:46,21:13:46,3831,4,,,,1725.77,0
2109110,21:14:49,21:14:49,10599,5,,,,2138.08,0
2109110,21:15:17,21:15:17,10601,6,,,,2387.24,0
2109110,21:17:00,21:17:00,9520,7,,,,3084.37,
2109110,21:18:09,21:18:09,2268,8,,,,3894.75,0
2109110,21:18:27,21:18:27,2269,9,,,,4048.13,0
2109110,21:18:45,21:18:45,2270,10,,,,4198.42,0
2109110,21:19:02,21:19:02,2271,11,,,,4304.54,0
2109110,21:19:47,21:19:47,2272,12,,,,4627.93,0
2109110,21:20:09,21:20:09,2273,13,,,,4810.65,0
2109110,21:20:56,21:20:56,2275,14,,,,5182.76,0
2109110,21:21:23,21:21:23,2276,15,,,,5410.03,0
2109110,21:21:47,21:21:47,2277,16,,,,5730.97,0
2109110,21:22:16,21:22:16,1036,17,,,,6018.06,0
2109110,21:23:09,21:23:09,3357,18,,,,6551.19,0
2109110,21:23:30,21:23:30,3358,19,,,,6829.45,0
2109110,21:23:50,21:23:50,3359,20,,,,7041.11,0
2109110,21:24:39,21:24:39,3442,21,,,,7550.22,0
2109110,21:24:55,21:24:55,3443,22,,,,7715.86,0
2109110,21:25:18,21:25:18,3444,23,,,,8032.45,0
2109110,21:26:17,21:26:17,3445,24,,,,8500.35,0
2109110,21:26:46,21:26:46,3446,25,,,,8737.62,0
2109110,21:27:21,21:27:21,3447,26,,,,9045.43,0
2109110,21:27:54,21:27:54,8670,27,,,,9352.8,0
2109110,21:28:19,21:28:19,3449,28,,,,9540.38,0
2109110,21:28:36,21:28:36,3450,29,,,,9697.18,0
2109110,21:29:25,21:29:25,3441,30,,,,10099.25,0
2109110,21:30:00,21:30:00,3361,31,,,,10477.15,
2109110,21:31:05,21:31:05,3362,32,,,,10976.81,0
2109110,21:31:40,21:31:40,3363,33,,,,11194.78,0
2109110,21:32:12,21:32:12,3364,34,,,,11410.92,0
2109110,21:33:05,21:33:05,3365,35,,,,11780.69,0
2109110,21:33:34,21:33:34,3366,36,,,,12027.35,0
2109110,21:33:56,21:33:56,3367,37,,,,12212.75,0
2109110,21:34:20,21:34:20,3368,38,,,,12429.84,0
2109110,21:35:02,21:35:02,3369,39,,,,12719.61,0
2109110,21:36:00,21:36:00,6935,40,,,,13301.17,0
2109110,21:36:27,21:36:27,7402,41,,,,13515.26,0
2109110,21:37:00,21:37:00,3459,42,,,,13891.26,
2109110,21:37:56,21:37:56,3460,43,,,,14185.67,0
2109110,21:38:37,21:38:37,3461,44,,,,14400.75,0
2109110,21:40:18,21:40:18,3462,45,,,,14918.28,0
2109110,21:41:09,21:41:09,2380,46,,,,15191.47,0
2109110,21:43:09,21:43:09,2381,47,,,,15745.99,0
2109110,21:44:45,21:44:45,153,48,,,,16190.65,0
2109110,21:45:09,21:45:09,154,49,,,,16346.4,0
2109110,21:47:00,21:47:00,9642,50,,1,,16944.79,
21567070,11:15:00,11:15:00,10162,1,,,1,0,
21567070,11:17:51,11:17:51,162,2,,,,1094.37,0
21567070,11:18:24,11:18:24,163,3,,,,1287.28,0
21567070,11:19:14,11:19:14,3831,4,,,,1725.77,0
21567070,11:20:25,11:20:25,10599,5,,,,2138.08,0
21567070,11:21:01,11:21:01,10601,6,,,,2387.27,0
21567070,11:23:00,11:23:00,9520,7,,,,3086.18,
21567070,11:26:00,11:26:00,3355,8,,,,4070.1,
21567070,11:26:36,11:26:36,2268,9,,,,4366.11,0
21567070,11:27:03,11:27:03,2269,10,,,,4534.33,0
21567070,11:27:23,11:27:23,2270,11,,,,4684.62,0
21567070,11:27:42,11:27:42,2271,12,,,,4790.74,0
21567070,11:28:32,11:28:32,2272,13,,,,5114.13,0
21567070,11:28:57,11:28:57,2273,14,,,,5296.85,0
21567070,11:29:21,11:29:21,2274,15,,,,5498.56,0
21567070,11:29:53,11:29:53,2275,16,,,,5668.99,0
21567070,11:30:23,11:30:23,2276,17,,,,5896.26,0
21567070,11:30:51,11:30:51,2277,18,,,,6217.2,0
21567070,11:31:22,11:31:22,1036,19,,,,6504.29,0
21567070,11:32:21,11:32:21,3357,20,,,,7037.42,0
21567070,11:32:44,11:32:44,3358,21,,,,7315.68,0
21567070,11:33:07,11:33:07,3359,22,,,,7527.34,0
21567070,11:34:02,11:34:02,3442,23,,,,8036.45,0
21567070,11:34:19,11:34:19,3443,24,,,,8202.09,0
21567070,11:34:45,11:34:45,3444,25,,,,8518.68,0
21567070,11:35:52,11:35:52,3445,26,,,,8986.58,0
21567070,11:36:23,11:36:23,3446,27,,,,9223.85,0
21567070,11:37:02,11:37:02,3447,28,,,,9531.66,0
21567070,11:37:40,11:37:40,8670,29,,,,9839.03,0
21567070,11:38:07,11:38:07,3449,30,,,,10026.61,0
21567070,11:38:26,11:38:26,3450,31,,,,10183.41,0
21567070,11:39:21,11:39:21,3441,32,,,,10585.48,0
21567070,11:40:00,11:40:00,3361,33,,,,10963.38,
21567070,11:41:15,11:41:15,3362,34,,,,11463.04,0
21567070,11:41:54,11:41:54,3363,35,,,,11681.01,0
21567070,11:42:31,11:42:31,3364,36,,,,11897.15,0
21567070,11:43:32,11:43:32,3365,37,,,,12266.92,0
21567070,11:44:05,11:44:05,3366,38,,,,12513.58,0
21567070,11:44:30,11:44:30,3367,39,,,,12698.98,0
21567070,11:44:57,11:44:57,3368,40,,,,12916.07,0
21567070,11:45:46,11:45:46,3369,41,,,,13205.84,0
21567070,11:46:52,11:46:52,6935,42,,,,13787.4,0
21567070,11:47:22,11:47:22,7402,43,,,,14001.49,0
21567070,11:48:00,11:48:00,3459,44,,,,14377.49,
21567070,11:48:56,11:48:56,3460,45,,,,14671.9,0
21567070,11:49:38,11:49:38,3461,46,,,,14886.98,0
21567070,11:51:19,11:51:19,3462,47,,,,15404.51,0
21567070,11:52:10,11:52:10,2380,48,,,,15677.7,0
21567070,11:54:11,11:54:11,2381,49,,,,16232.22,0
21567070,11:55:47,11:55:47,153,50,,,,16676.88,0
21567070,11:56:11,11:56:11,154,51,,,,16832.63,0
21567070,11:58:00,11:58:00,9642,52,,1,,17430.91,
21690070,09:45:00,09:45:00,10162,1,,,1,0,
21690070,09:47:51,09:47:51,162,2,,,,1094.37,0
21690070,09:48:24,09:48:24,163,3,,,,1287.28,0
21690070,09:49:14,09:49:14,3831,4,,,,1725.77,0
21690070,09:50:25,09:50:25,10599,5,,,,2138.08,0
21690070,09:51:01,09:51:01,10601,6,,,,2387.27,0
21690070,09:53:00,09:53:00,9520,7,,,,3086.18,
21690070,09:56:00,09:56:00,3355,8,,,,4070.1,
21690070,09:56:36,09:56:36,2268,9,,,,4366.11,0
21690070,09:57:03,09:57:03,2269,10,,,,4534.33,0
21690070,09:57:23,09:57:23,2270,11,,,,4684.62,0
21690070,09:57:42,09:57:42,2271,12,,,,4790.74,0
21690070,09:58:32,09:58:32,2272,13,,,,5114.13,0
21690070,09:58:57,09:58:57,2273,14,,,,5296.85,0
21690070,09:59:21,09:59:21,2274,15,,,,5498.56,0
21690070,09:59:53,09:59:53,2275,16,,,,5668.99,0
21690070,10:00:23,10:00:23,2276,17,,,,5896.26,0
21690070,10:00:51,10:00:51,2277,18,,,,6217.2,0
21690070,10:01:22,10:01:22,1036,19,,,,6504.29,0
21690070,10:02:21,10:02:21,3357,20,,,,7037.42,0
21690070,10:02:44,10:02:44,3358,21,,,,7315.68,0
21690070,10:03:07,10:03:07,3359,22,,,,7527.34,0
21690070,10:04:02,10:04:02,3442,23,,,,8036.45,0
21690070,10:04:19,10:04:19,3443,24,,,,8202.09,0
21690070,10:04:45,10:04:45,3444,25,,,,8518.68,0
21690070,10:05:52,10:05:52,3445,26,,,,8986.58,0
21690070,10:06:23,10:06:23,3446,27,,,,9223.85,0
21690070,10:07:02,10:07:02,3447,28,,,,9531.66,0
21690070,10:07:40,10:07:40,8670,29,,,,9839.03,0
21690070,10:08:07,10:08:07,3449,30,,,,10026.61,0
21690070,10:08:26,10:08:26,3450,31,,,,10183.41,0
21690070,10:09:21,10:09:21,3441,32,,,,10585.48,0
21690070,10:10:00,10:10:00,3361,33,,,,10963.38,
21690070,10:11:15,10:11:15,3362,34,,,,11463.04,0
21690070,10:11:54,10:11:54,3363,35,,,,11681.01,0
21690070,10:12:31,10:12:31,3364,36,,,,11897.15,0
21690070,10:13:32,10:13:32,3365,37,,,,12266.92,0
21690070,10:14:05,10:14:05,3366,38,,,,12513.58,0
21690070,10:14:30,10:14:30,3367,39,,,,12698.98,0
21690070,10:14:57,10:14:57,3368,40,,,,12916.07,0
21690070,10:15:46,10:15:46,3369,41,,,,13205.84,0
21690070,10:16:52,10:16:52,6935,42,,,,13787.4,0
21690070,10:17:22,10:17:22,7402,43,,,,14001.49,0
21690070,10:18:00,10:18:00,3459,44,,,,14377.49,
21690070,10:18:56,10:18:56,3460,45,,,,14671.9,0
21690070,10:19:38,10:19:38,3461,46,,,,14886.98,0
21690070,10:21:19,10:21:19,3462,47,,,,15404.51,0
21690070,10:22:10,10:22:10,2380,48,,,,15677.7,0
21690070,10:24:11,10:24:11,2381,49,,,,16232.22,0
21690070,10:25:47,10:25:47,153,50,,,,16676.88,0
21690070,10:26:11,10:26:11,154,51,,,,16832.63,0
21690070,10:28:00,10:28:00,9642,52,,1,,17430.91,
2176020,15:53:00,15:53:00,9945,1,,,1,0,
2176020,15:58:00,15:58:00,2127,2,,,,1684.92,
2176020,15:59:02,15:59:02,3836,3,,,,2345.18,0
2176020,16:06:00,16:06:00,10162,4,,,,6564.94,
2176020,16:09:54,16:09:54,162,5,,,,7640.6,0
2176020,16:10:40,16:10:40,163,6,,,,7833.51,0
2176020,16:11:50,16:11:50,3831,7,,,,8273.13,0
2176020,16:13:25,16:13:25,10599,8,,,,8683.88,0
2176020,16:14:15,16:14:15,10601,9,,,,8933.07,0
2176020,16:17:00,16:17:00,9520,10,,,,9631.98,
2176020,16:20:00,16:20:00,3355,11,,,,10615.9,
2176020,16:20:56,16:20:56,2268,12,,,,10911.91,0
2176020,16:21:39,16:21:39,2269,13,,,,11080.13,0
2176020,16:22:11,16:22:11,2270,14,,,,11230.42,0
2176020,16:22:40,16:22:40,2271,15,,,,11336.54,0
2176020,16:24:00,16:24:00,2272,16,,,,11659.93,0
2176020,16:24:38,16:24:38,2273,17,,,,11842.65,0
2176020,16:25:16,16:25:16,2274,18,,,,12044.36,0
2176020,16:26:06,16:26:06,2275,19,,,,12214.79,0
2176020,16:26:54,16:26:54,2276,20,,,,12442.06,0
2176020,16:27:37,16:27:37,2277,21,,,,12763,0
2176020,16:28:27,16:28:27,1036,22,,,,13050.09,0
2176020,16:30:00,16:30:00,3357,23,,,,13583.22,0
2176020,16:30:36,16:30:36,3358,24,,,,13861.48,0
2176020,16:31:12,16:31:12,3359,25,,,,14073.14,0
2176020,16:32:38,16:32:38,3442,26,,,,14582.25,0
2176020,16:33:05,16:33:05,3443,27,,,,14747.89,0
2176020,16:33:46,16:33:46,3444,28,,,,15064.48,0
2176020,16:35:30,16:35:30,3445,29,,,,15532.38,0
2176020,16:36:20,16:36:20,3446,30,,,,15769.65,0
2176020,16:37:21,16:37:21,3447,31,,,,16077.46,0
2176020,16:38:20,16:38:20,8670,32,,,,16384.83,0
2176020,16:39:03,16:39:03,3449,33,,,,16572.41,0
2176020,16:39:32,16:39:32,3450,34,,,,16729.21,0
2176020,16:40:58,16:40:58,3441,35,,,,17131.28,0
2176020,16:42:00,16:42:00,3361,36,,,,17509.18,
2176020,16:43:24,16:43:24,3362,37,,,,18008.84,0
2176020,16:44:09,16:44:09,3363,38,,,,18226.81,0
2176020,16:44:51,16:44:51,3364,39,,,,18442.95,0
2176020,16:45:59,16:45:59,3365,40,,,,18812.72,0
2176020,16:46:36,16:46:36,3366,41,,,,19059.38,0
2176020,16:47:05,16:47:05,3367,42,,,,19244.78,0
2176020,16:47:36,16:47:36,3368,43,,,,19461.87,0
2176020,16:48:30,16:48:30,3369,44,,,,19751.64,0
2176020,16:49:46,16:49:46,6935,45,,,,20332.62,0
2176020,16:50:14,16:50:14,7402,46,,,,20546.58,0
2176020,16:51:00,16:51:00,3459,47,,,,20932.48,
2176020,16:52:23,16:52:23,3460,48,,,,21226.89,0
2176020,16:53:25,16:53:25,3461,49,,,,21441.97,0
2176020,16:55:55,16:55:55,3462,50,,,,21959.5,0
2176020,16:57:11,16:57:11,2380,51,,,,22232.69,0
2176020,17:00:10,17:00:10,2381,52,,,,22787.21,0
2176020,17:02:32,17:02:32,153,53,,,,23231.87,0
2176020,17:03:08,17:03:08,154,54,,,,23387.62,0
2176020,17:06:00,17:06:00,9642,55,,1,,23986.36,
2176030,15:53:00,15:53:00,9945,1,,,1,0,
2176030,15:58:00,15:58:00,2127,2,,,,1684.92,
2176030,15:59:02,15:59:02,3836,3,,,,2345.18,0
2176030,16:06:00,16:06:00,10162,4,,,,6564.94,
2176030,16:09:54,16:09:54,162,5,,,,7640.6,0
2176030,16:10:40,16:10:40,163,6,,,,7833.51,0
2176030,16:11:50,16:11:50,3831,7,,,,8273.13,0
2176030,16:13:25,16:13:25,10599,8,,,,8683.88,0
2176030,16:14:15,16:14:15,10601,9,,,,8933.07,0
2176030,16:17:00,16:17:00,9520,10,,,,9631.98,
2176030,16:20:00,16:20:00,3355,11,,,,10615.9,
2176030,16:20:56,16:20:56,2268,12,,,,10911.91,0
2176030,16:21:39,16:21:39,2269,13,,,,11080.13,0
2176030,16:22:11,16:22:11,2270,14,,,,11230.42,0
2176030,16:22:40,16:22:40,2271,15,,,,11336.54,0
2176030,16:24:00,16:24:00,2272,16,,,,11659.93,0
2176030,16:24:38,16:24:38,2273,17,,,,11842.65,0
2176030,16:25:16,16:25:16,2274,18,,,,12044.36,0
2176030,16:26:06,16:26:06,2275,19,,,,12214.79,0
2176030,16:26:54,16:26:54,2276,20,,,,12442.06,0
2176030,16:27:37,16:27:37,2277,21,,,,12763,0
2176030,16:28:27,16:28:27,1036,22,,,,13050.09,0
2176030,16:30:00,16:30:00,3357,23,,,,13583.22,0
2176030,16:30:36,16:30:36,3358,24,,,,13861.48,0
2176030,16:31:12,16:31:12,3359,25,,,,14073.14,0
2176030,16:32:38,16:32:38,3442,26,,,,14582.25,0
2176030,16:33:05,16:33:05,3443,27,,,,14747.89,0
2176030,16:33:46,16:33:46,3444,28,,,,15064.48,0
2176030,16:35:30,16:35:30,3445,29,,,,15532.38,0
2176030,16:36:20,16:36:20,3446,30,,,,15769.65,0
2176030,16:37:21,16:37:21,3447,31,,,,16077.46,0
2176030,16:38:20,16:38:20,8670,32,,,,16384.83,0
2176030,16:39:03,16:39:03,3449,33,,,,16572.41,0
2176030,16:39:32,16:39:32,3450,34,,,,16729.21,0
2176030,16:40:58,16:40:58,3441,35,,,,17131.28,0
2176030,16:42:00,16:42:00,3361,36,,,,17509.18,
2176030,16:43:24,16:43:24,3362,37,,,,18008.84,0
2176030,16:44:09,16:44:09,3363,38,,,,18226.81,0
2176030,16:44:51,16:44:51,3364,39,,,,18442.95,0
2176030,16:45:59,16:45:59,3365,40,,,,18812.72,0
2176030,16:46:36,16:46:36,3366,41,,,,19059.38,0
2176030,16:47:05,16:47:05,3367,42,,,,19244.78,0
2176030,16:47:36,16:47:36,3368,43,,,,19461.87,0
2176030,16:48:30,16:48:30,3369,44,,,,19751.64,0
2176030,16:49:46,16:49:46,6935,45,,,,20332.62,0
2176030,16:50:14,16:50:14,7402,46,,,,20546.58,0
2176030,16:51:00,16:51:00,3459,47,,,,20932.48,
2176030,16:52:23,16:52:23,3460,48,,,,21226.89,0
2176030,16:53:25,16:53:25,3461,49,,,,21441.97,0
2176030,16:55:55,16:55:55,3462,50,,,,21959.5,0
2176030,16:57:11,16:57:11,2380,51,,,,22232.69,0
2176030,17:00:10,17:00:10,2381,52,,,,22787.21,0
2176030,17:02:32,17:02:32,153,53,,,,23231.87,0
2176030,17:03:08,17:03:08,154,54,,,,23387.62,0
2176030,17:06:00,17:06:00,9642,55,,1,,23986.36,
2176040,15:53:00,15:53:00,9945,1,,,1,0,
2176040,15:58:00,15:58:00,2127,2,,,,1684.92,
2176040,15:59:02,15:59:02,3836,3,,,,2345.18,0
2176040,16:06:00,16:06:00,10162,4,,,,6564.94,
2176040,16:09:54,16:09:54,162,5,,,,7640.6,0
2176040,16:10:40,16:10:40,163,6,,,,7833.51,0
2176040,16:11:50,16:11:50,3831,7,,,,8273.13,0
2176040,16:13:25,16:13:25,10599,8,,,,8683.88,0
2176040,16:14:15,16:14:15,10601,9,,,,8933.07,0
2176040,16:17:00,16:17:00,9520,10,,,,9631.98,
2176040,16:20:00,16:20:00,3355,11,,,,10615.9,
2176040,16:20:56,16:20:56,2268,12,,,,10911.91,0
2176040,16:21:39,16:21:39,2269,13,,,,11080.13,0
2176040,16:22:11,16:22:11,2270,14,,,,11230.42,0
2176040,16:22:40,16:22:40,2271,15,,,,11336.54,0
2176040,16:24:00,16:24:00,2272,16,,,,11659.93,0
2176040,16:24:38,16:24:38,2273,17,,,,11842.65,0
2176040,16:25:16,16:25:16,2274,18,,,,12044.36,0
2176040,16:26:06,16:26:06,2275,19,,,,12214.79,0
2176040,16:26:54,16:26:54,2276,20,,,,12442.06,0
2176040,16:27:37,16:27:37,2277,21,,,,12763,0
2176040,16:28:27,16:28:27,1036,22,,,,13050.09,0
2176040,16:30:00,16:30:00,3357,23,,,,13583.22,0
2176040,16:30:36,16:30:36,3358,24,,,,13861.48,0
2176040,16:31:12,16:31:12,3359,25,,,,14073.14,0
2176040,16:32:38,16:32:38,3442,26,,,,14582.25,0
2176040,16:33:05,16:33:05,3443,27,,,,14747.89,0
2176040,16:33:46,16:33:46,3444,28,,,,15064.48,0
2176040,16:35:30,16:35:30,3445,29,,,,15532.38,0
2176040,16:36:20,16:36:20,3446,30,,,,15769.65,0
2176040,16:37:21,16:37:21,3447,31,,,,16077.46,0
2176040,16:38:20,16:38:20,8670,32,,,,16384.83,0
2176040,16:39:03,16:39:03,3449,33,,,,16572.41,0
2176040,16:39:32,16:39:32,3450,34,,,,16729.21,0
2176040,16:40:58,16:40:58,3441,35,,,,17131.28,0
2176040,16:42:00,16:42:00,3361,36,,,,17509.18,
2176040,16:43:24,16:43:24,3362,37,,,,18008.84,0
2176040,16:44:09,16:44:09,3363,38,,,,18226.81,0
2176040,16:44:51,16:44:51,3364,39,,,,18442.95,0
2176040,16:45:59,16:45:59,3365,40,,,,18812.72,0
2176040,16:46:36,16:46:36,3366,41,,,,19059.38,0
2176040,16:47:05,16:47:05,3367,42,,,,19244.78,0
2176040,16:47:36,16:47:36,3368,43,,,,19461.87,0
2176040,16:48:30,16:48:30,3369,44,,,,19751.64,0
2176040,16:49:46,16:49:46,6935,45,,,,20332.62,0
2176040,16:50:14,16:50:14,7402,46,,,,20546.58,0
2176040,16:51:00,16:51:00,3459,47,,,,20932.48,
2176040,16:52:23,16:52:23,3460,48,,,,21226.89,0
2176040,16:53:25,16:53:25,3461,49,,,,21441.97,0
2176040,16:55:55,16:55:55,3462,50,,,,21959.5,0
2176040,16:57:11,16:57:11,2380,51,,,,22232.69,0
2176040,17:00:10,17:00:10,2381,52,,,,22787.21,0
2176040,17:02:32,17:02:32,153,53,,,,23231.87,0
2176040,17:03:08,17:03:08,154,54,,,,23387.62,0
2176040,17:06:00,17:06:00,9642,55,,1,,23986.36,
2176050,15:53:00,15:53:00,9945,1,,,1,0,
2176050,15:58:00,15:58:00,2127,2,,,,1684.92,
2176050,15:59:02,15:59:02,3836,3,,,,2345.18,0
2176050,16:06:00,16:06:00,10162,4,,,,6564.94,
2176050,16:09:54,16:09:54,162,5,,,,7640.6,0
2176050,16:10:40,16:10:40,163,6,,,,7833.51,0
2176050,16:11:50,16:11:50,3831,7,,,,8273.13,0
2176050,16:13:25,16:13:25,10599,8,,,,8683.88,0
2176050,16:14:15,16:14:15,10601,9,,,,8933.07,0
2176050,16:17:00,16:17:00,9520,10,,,,9631.98,
2176050,16:20:00,16:20:00,3355,11,,,,10615.9,
2176050,16:20:56,16:20:56,2268,12,,,,10911.91,0
2176050,16:21:39,16:21:39,2269,13,,,,11080.13,0
2176050,16:22:11,16:22:11,2270,14,,,,11230.42,0
2176050,16:22:40,16:22:40,2271,15,,,,11336.54,0
2176050,16:24:00,16:24:00,2272,16,,,,11659.93,0
2176050,16:24:38,16:24:38,2273,17,,,,11842.65,0
2176050,16:25:16,16:25:16,2274,18,,,,12044.36,0
2176050,16:26:06,16:26:06,2275,19,,,,12214.79,0
2176050,16:26:54,16:26:54,2276,20,,,,12442.06,0
2176050,16:27:37,16:27:37,2277,21,,,,12763,0
2176050,16:28:27,16:28:27,1036,22,,,,13050.09,0
2176050,16:30:00,16:30:00,3357,23,,,,13583.22,0
2176050,16:30:36,16:30:36,3358,24,,,,13861.48,0
2176050,16:31:12,16:31:12,3359,25,,,,14073.14,0
2176050,16:32:38,16:32:38,3442,26,,,,14582.25,0
2176050,16:33:05,16:33:05,3443,27,,,,14747.89,0
2176050,16:33:46,16:33:46,3444,28,,,,15064.48,0
2176050,16:35:30,16:35:30,3445,29,,,,15532.38,0
2176050,16:36:20,16:36:20,3446,30,,,,15769.65,0
2176050,16:37:21,16:37:21,3447,31,,,,16077.46,0
2176050,16:38:20,16:38:20,8670,32,,,,16384.83,0
2176050,16:39:03,16:39:03,3449,33,,,,16572.41,0
2176050,16:39:32,16:39:32,3450,34,,,,16729.21,0
2176050,16:40:58,16:40:58,3441,35,,,,17131.28,0
2176050,16:42:00,16:42:00,3361,36,,,,17509.18,
2176050,16:43:24,16:43:24,3362,37,,,,18008.84,0
2176050,16:44:09,16:44:09,3363,38,,,,18226.81,0
2176050,16:44:51,16:44:51,3364,39,,,,18442.95,0
2176050,16:45:59,16:45:59,3365,40,,,,18812.72,0
2176050,16:46:36,16:46:36,3366,41,,,,19059.38,0
2176050,16:47:05,16:47:05,3367,42,,,,19244.78,0
2176050,16:47:36,16:47:36,3368,43,,,,19461.87,0
2176050,16:48:30,16:48:30,3369,44,,,,19751.64,0
2176050,16:49:46,16:49:46,6935,45,,,,20332.62,0
2176050,16:50:14,16:50:14,7402,46,,,,20546.58,0
2176050,16:51:00,16:51:00,3459,47,,,,20932.48,
2176050,16:52:23,16:52:23,3460,48,,,,21226.89,0
2176050,16:53:25,16:53:25,3461,49,,,,21441.97,0
2176050,16:55:55,16:55:55,3462,50,,,,21959.5,0
2176050,16:57:11,16:57:11,2380,51,,,,22232.69,0
2176050,17:00:10,17:00:10,2381,52,,,,22787.21,0
2176050,17:02:32,17:02:32,153,53,,,,23231.87,0
2176050,17:03:08,17:03:08,154,54,,,,23387.62,0
2176050,17:06:00,17:06:00,9642,55,,1,,23986.36,
2176060,15:53:00,15:53:00,9945,1,,,1,0,
2176060,15:58:00,15:58:00,2127,2,,,,1684.92,
2176060,15:59:02,15:59:02,3836,3,,,,2345.18,0
2176060,16:06:00,16:06:00,10162,4,,,,6564.94,
2176060,16:09:54,16:09:54,162,5,,,,7640.6,0
2176060,16:10:40,16:10:40,163,6,,,,7833.51,0
2176060,16:11:50,16:11:50,3831,7,,,,8273.13,0
2176060,16:13:25,16:13:25,10599,8,,,,8683.88,0
2176060,16:14:15,16:14:15,10601,9,,,,8933.07,0
2176060,16:17:00,16:17:00,9520,10,,,,9631.98,
2176060,16:20:00,16:20:00,3355,11,,,,10615.9,
2176060,16:20:56,16:20:56,2268,12,,,,10911.91,0
2176060,16:21:39,16:21:39,2269,13,,,,11080.13,0
2176060,16:22:11,16:22:11,2270,14,,,,11230.42,0
2176060,16:22:40,16:22:40,2271,15,,,,11336.54,0
2176060,16:24:00,16:24:00,2272,16,,,,11659.93,0
2176060,16:24:38,16:24:38,2273,17,,,,11842.65,0
2176060,16:25:16,16:25:16,2274,18,,,,12044.36,0
2176060,16:26:06,16:26:06,2275,19,,,,12214.79,0
2176060,16:26:54,16:26:54,2276,20,,,,12442.06,0
2176060,16:27:37,16:27:37,2277,21,,,,12763,0
2176060,16:28:27,16:28:27,1036,22,,,,13050.09,0
2176060,16:30:00,16:30:00,3357,23,,,,13583.22,0
2176060,16:30:36,16:30:36,3358,24,,,,13861.48,0
2176060,16:31:12,16:31:12,3359,25,,,,14073.14,0
2176060,16:32:38,16:32:38,3442,26,,,,14582.25,0
2176060,16:33:05,16:33:05,3443,27,,,,14747.89,0
2176060,16:33:46,16:33:46,3444,28,,,,15064.48,0
2176060,16:35:30,16:35:30,3445,29,,,,15532.38,0
2176060,16:36:20,16:36:20,3446,30,,,,15769.65,0
2176060,16:37:21,16:37:21,3447,31,,,,16077.46,0
2176060,16:38:20,16:38:20,8670,32,,,,16384.83,0
2176060,16:39:03,16:39:03,3449,33,,,,16572.41,0
2176060,16:39:32,16:39:32,3450,34,,,,16729.21,0
2176060,16:40:58,16:40:58,3441,35,,,,17131.28,0
2176060,16:42:00,16:42:00,3361,36,,,,17509.18,
2176060,16:43:24,16:43:24,3362,37,,,,18008.84,0
2176060,16:44:09,16:44:09,3363,38,,,,18226.81,0
2176060,16:44:51,16:44:51,3364,39,,,,18442.95,0
2176060,16:45:59,16:45:59,3365,40,,,,18812.72,0
2176060,16:46:36,16:46:36,3366,41,,,,19059.38,0
2176060,16:47:05,16:47:05,3367,42,,,,19244.78,0
2176060,16:47:36,16:47:36,3368,43,,,,19461.87,0
2176060,16:48:30,16:48:30,3369,44,,,,19751.64,0
2176060,16:49:46,16:49:46,6935,45,,,,20332.62,0
2176060,16:50:14,16:50:14,7402,46,,,,20546.58,0
2176060,16:51:00,16:51:00,3459,47,,,,20932.48,
2176060,16:52:23,16:52:23,3460,48,,,,21226.89,0
2176060,16:53:25,16:53:25,3461,49,,,,21441.97,0
2176060,16:55:55,16:55:55,3462,50,,,,21959.5,0
2176060,16:57:11,16:57:11,2380,51,,,,22232.69,0
2176060,17:00:10,17:00:10,2381,52,,,,22787.21,0
2176060,17:02:32,17:02:32,153,53,,,,23231.87,0
2176060,17:03:08,17:03:08,154,54,,,,23387.62,0
2176060,17:06:00,17:06:00,9642,55,,1,,23986.36,
21763090,15:45:00,15:45:00,10162,1,,,1,0,
21763090,15:47:51,15:47:51,162,2,,,,1094.37,0
21763090,15:48:24,15:48:24,163,3,,,,1287.28,0
21763090,15:49:14,15:49:14,3831,4,,,,1725.77,0
21763090,15:50:25,15:50:25,10599,5,,,,2138.08,0
21763090,15:51:01,15:51:01,10601,6,,,,2387.27,0
21763090,15:53:00,15:53:00,9520,7,,,,3086.18,
21763090,15:56:00,15:56:00,3355,8,,,,4070.1,
21763090,15:56:36,15:56:36,2268,9,,,,4366.11,0
21763090,15:57:03,15:57:03,2269,10,,,,4534.33,0
21763090,15:57:23,15:57:23,2270,11,,,,4684.62,0
21763090,15:57:42,15:57:42,2271,12,,,,4790.74,0
21763090,15:58:32,15:58:32,2272,13,,,,5114.13,0
21763090,15:58:57,15:58:57,2273,14,,,,5296.85,0
21763090,15:59:21,15:59:21,2274,15,,,,5498.56,0
21763090,15:59:53,15:59:53,2275,16,,,,5668.99,0
21763090,16:00:23,16:00:23,2276,17,,,,5896.26,0
21763090,16:00:51,16:00:51,2277,18,,,,6217.2,0
21763090,16:01:22,16:01:22,1036,19,,,,6504.29,0
21763090,16:02:21,16:02:21,3357,20,,,,7037.42,0
21763090,16:02:44,16:02:44,3358,21,,,,7315.68,0
21763090,16:03:07,16:03:07,3359,22,,,,7527.34,0
21763090,16:04:02,16:04:02,3442,23,,,,8036.45,0
21763090,16:04:19,16:04:19,3443,24,,,,8202.09,0
21763090,16:04:45,16:04:45,3444,25,,,,8518.68,0
21763090,16:05:52,16:05:52,3445,26,,,,8986.58,0
21763090,16:06:23,16:06:23,3446,27,,,,9223.85,0
21763090,16:07:02,16:07:02,3447,28,,,,9531.66,0
21763090,16:07:40,16:07:40,8670,29,,,,9839.03,0
21763090,16:08:07,16:08:07,3449,30,,,,10026.61,0
21763090,16:08:26,16:08:26,3450,31,,,,10183.41,0
21763090,16:09:21,16:09:21,3441,32,,,,10585.48,0
21763090,16:10:00,16:10:00,3361,33,,,,10963.38,
21763090,16:11:15,16:11:15,3362,34,,,,11463.04,0
21763090,16:11:54,16:11:54,3363,35,,,,11681.01,0
21763090,16:12:31,16:12:31,3364,36,,,,11897.15,0
21763090,16:13:32,16:13:32,3365,37,,,,12266.92,0
21763090,16:14:05,16:14:05,3366,38,,,,12513.58,0
21763090,16:14:30,16:14:30,3367,39,,,,12698.98,0
21763090,16:14:57,16:14:57,3368,40,,,,12916.07,0
21763090,16:15:46,16:15:46,3369,41,,,,13205.84,0
21763090,16:16:52,16:16:52,6935,42,,,,13787.4,0
21763090,16:17:22,16:17:22,7402,43,,,,14001.49,0
21763090,16:18:00,16:18:00,3459,44,,,,14377.49,
21763090,16:18:56,16:18:56,3460,45,,,,14671.9,0
21763090,16:19:38,16:19:38,3461,46,,,,14886.98,0
21763090,16:21:19,16:21:19,3462,47,,,,15404.51,0
21763090,16:22:10,16:22:10,2380,48,,,,15677.7,0
21763090,16:24:11,16:24:11,2381,49,,,,16232.22,0
21763090,16:25:47,16:25:47,153,50,,,,16676.88,0
21763090,16:26:11,16:26:11,154,51,,,,16832.63,0
21763090,16:28:00,16:28:00,9642,52,,1,,17430.91,
21838020,21:07:00,21:07:00,10162,1,,,1,0,
21838020,21:09:29,21:09:29,162,2,,,,1094.37,0
21838020,21:09:58,21:09:58,163,3,,,,1287.28,0
21838020,21:10:42,21:10:42,3831,4,,,,1725.77,0
21838020,21:11:44,21:11:44,10599,5,,,,2138.08,0
21838020,21:12:15,21:12:15,10601,6,,,,2387.27,0
21838020,21:14:00,21:14:00,9520,7,,,,3086.18,
21838020,21:17:00,21:17:00,3355,8,,,,4070.1,
21838020,21:17:38,21:17:38,2268,9,,,,4366.11,0
21838020,21:18:07,21:18:07,2269,10,,,,4534.33,0
21838020,21:18:29,21:18:29,2270,11,,,,4684.62,0
21838020,21:18:49,21:18:49,2271,12,,,,4790.74,0
21838020,21:19:43,21:19:43,2272,13,,,,5114.13,0
21838020,21:20:09,21:20:09,2273,14,,,,5296.85,0
21838020,21:20:36,21:20:36,2274,15,,,,5498.56,0
21838020,21:21:10,21:21:10,2275,16,,,,5668.99,0
21838020,21:21:42,21:21:42,2276,17,,,,5896.26,0
21838020,21:22:11,21:22:11,2277,18,,,,6217.2,0
21838020,21:22:45,21:22:45,1036,19,,,,6504.29,0
21838020,21:23:49,21:23:49,3357,20,,,,7037.42,0
21838020,21:24:13,21:24:13,3358,21,,,,7315.68,0
21838020,21:24:38,21:24:38,3359,22,,,,7527.34,0
21838020,21:25:37,21:25:37,3442,23,,,,8036.45,0
21838020,21:25:55,21:25:55,3443,24,,,,8202.09,0
21838020,21:26:23,21:26:23,3444,25,,,,8518.68,0
21838020,21:27:34,21:27:34,3445,26,,,,8986.58,0
21838020,21:28:08,21:28:08,3446,27,,,,9223.85,0
21838020,21:28:50,21:28:50,3447,28,,,,9531.66,0
21838020,21:29:30,21:29:30,8670,29,,,,9839.03,0
21838020,21:29:59,21:29:59,3449,30,,,,10026.61,0
21838020,21:30:19,21:30:19,3450,31,,,,10183.41,0
21838020,21:31:18,21:31:18,3441,32,,,,10585.48,0
21838020,21:32:00,21:32:00,3361,33,,,,10963.38,
21838020,21:32:56,21:32:56,3362,34,,,,11463.04,0
21838020,21:33:25,21:33:25,3363,35,,,,11681.01,0
21838020,21:33:53,21:33:53,3364,36,,,,11897.15,0
21838020,21:34:39,21:34:39,3365,37,,,,12266.92,0
21838020,21:35:03,21:35:03,3366,38,,,,12513.58,0
21838020,21:35:23,21:35:23,3367,39,,,,12698.98,0
21838020,21:35:43,21:35:43,3368,40,,,,12916.07,0
21838020,21:36:19,21:36:19,3369,41,,,,13205.84,0
21838020,21:37:09,21:37:09,6935,42,,,,13787.4,0
21838020,21:37:31,21:37:31,7402,43,,,,14001.49,0
21838020,21:38:00,21:38:00,3459,44,,,,14377.49,
21838020,21:39:02,21:39:02,3460,45,,,,14671.9,0
21838020,21:39:48,21:39:48,3461,46,,,,14886.98,0
21838020,21:41:39,21:41:39,3462,47,,,,15404.51,0
21838020,21:42:35,21:42:35,2380,48,,,,15677.7,0
21838020,21:44:48,21:44:48,2381,49,,,,16232.22,0
21838020,21:46:33,21:46:33,153,50,,,,16676.88,0
21838020,21:47:00,21:47:00,154,51,,,,16832.63,0
21838020,21:49:00,21:49:00,9642,52,,1,,17430.91,
21838030,21:07:00,21:07:00,10162,1,,,1,0,
21838030,21:09:29,21:09:29,162,2,,,,1094.37,0
21838030,21:09:58,21:09:58,163,3,,,,1287.28,0
21838030,21:10:42,21:10:42,3831,4,,,,1725.77,0
21838030,21:11:44,21:11:44,10599,5,,,,2138.08,0
21838030,21:12:15,21:12:15,10601,6,,,,2387.27,0
21838030,21:14:00,21:14:00,9520,7,,,,3086.18,
21838030,21:17:00,21:17:00,3355,8,,,,4070.1,
21838030,21:17:38,21:17:38,2268,9,,,,4366.11,0
21838030,21:18:07,21:18:07,2269,10,,,,4534.33,0
21838030,21:18:29,21:18:29,2270,11,,,,4684.62,0
21838030,21:18:49,21:18:49,2271,12,,,,4790.74,0
21838030,21:19:43,21:19:43,2272,13,,,,5114.13,0
21838030,21:20:09,21:20:09,2273,14,,,,5296.85,0
21838030,21:20:36,21:20:36,2274,15,,,,5498.56,0
21838030,21:21:10,21:21:10,2275,16,,,,5668.99,0
21838030,21:21:42,21:21:42,2276,17,,,,5896.26,0
21838030,21:22:11,21:22:11,2277,18,,,,6217.2,0
21838030,21:22:45,21:22:45,1036,19,,,,6504.29,0
21838030,21:23:49,21:23:49,3357,20,,,,7037.42,0
21838030,21:24:13,21:24:13,3358,21,,,,7315.68,0
21838030,21:24:38,21:24:38,3359,22,,,,7527.34,0
21838030,21:25:37,21:25:37,3442,23,,,,8036.45,0
21838030,21:25:55,21:25:55,3443,24,,,,8202.09,0
21838030,21:26:23,21:26:23,3444,25,,,,8518.68,0
21838030,21:27:34,21:27:34,3445,26,,,,8986.58,0
21838030,21:28:08,21:28:08,3446,27,,,,9223.85,0
21838030,21:28:50,21:28:50,3447,28,,,,9531.66,0
21838030,21:29:30,21:29:30,8670,29,,,,9839.03,0
21838030,21:29:59,21:29:59,3449,30,,,,10026.61,0
21838030,21:30:19,21:30:19,3450,31,,,,10183.41,0
21838030,21:31:18,21:31:18,3441,32,,,,10585.48,0
21838030,21:32:00,21:32:00,3361,33,,,,10963.38,
21838030,21:32:56,21:32:56,3362,34,,,,11463.04,0
21838030,21:33:25,21:33:25,3363,35,,,,11681.01,0
21838030,21:33:53,21:33:53,3364,36,,,,11897.15,0
21838030,21:34:39,21:34:39,3365,37,,,,12266.92,0
21838030,21:35:03,21:35:03,3366,38,,,,12513.58,0
21838030,21:35:23,21:35:23,3367,39,,,,12698.98,0
21838030,21:35:43,21:35:43,3368,40,,,,12916.07,0
21838030,21:36:19,21:36:19,3369,41,,,,13205.84,0
21838030,21:37:09,21:37:09,6935,42,,,,13787.4,0
21838030,21:37:31,21:37:31,7402,43,,,,14001.49,0
21838030,21:38:00,21:38:00,3459,44,,,,14377.49,
21838030,21:39:02,21:39:02,3460,45,,,,14671.9,0
21838030,21:39:48,21:39:48,3461,46,,,,14886.98,0
21838030,21:41:39,21:41:39,3462,47,,,,15404.51,0
21838030,21:42:35,21:42:35,2380,48,,,,15677.7,0
21838030,21:44:48,21:44:48,2381,49,,,,16232.22,0
21838030,21:46:33,21:46:33,153,50,,,,16676.88,0
21838030,21:47:00,21:47:00,154,51,,,,16832.63,0
21838030,21:49:00,21:49:00,9642,52,,1,,17430.91,
21838040,21:07:00,21:07:00,10162,1,,,1,0,
21838040,21:09:29,21:09:29,162,2,,,,1094.37,0
21838040,21:09:58,21:09:58,163,3,,,,1287.28,0
21838040,21:10:42,21:10:42,3831,4,,,,1725.77,0
21838040,21:11:44,21:11:44,10599,5,,,,2138.08,0
21838040,21:12:15,21:12:15,10601,6,,,,2387.27,0
21838040,21:14:00,21:14:00,9520,7,,,,3086.18,
21838040,21:17:00,21:17:00,3355,8,,,,4070.1,
21838040,21:17:38,21:17:38,2268,9,,,,4366.11,0
21838040,21:18:07,21:18:07,2269,10,,,,4534.33,0
21838040,21:18:29,21:18:29,2270,11,,,,4684.62,0
21838040,21:18:49,21:18:49,2271,12,,,,4790.74,0
21838040,21:19:43,21:19:43,2272,13,,,,5114.13,0
21838040,21:20:09,21:20:09,2273,14,,,,5296.85,0
21838040,21:20:36,21:20:36,2274,15,,,,5498.56,0
21838040,21:21:10,21:21:10,2275,16,,,,5668.99,0
21838040,21:21:42,21:21:42,2276,17,,,,5896.26,0
21838040,21:22:11,21:22:11,2277,18,,,,6217.2,0
21838040,21:22:45,21:22:45,1036,19,,,,6504.29,0
21838040,21:23:49,21:23:49,3357,20,,,,7037.42,0
21838040,21:24:13,21:24:13,3358,21,,,,7315.68,0
21838040,21:24:38,21:24:38,3359,22,,,,7527.34,0
21838040,21:25:37,21:25:37,3442,23,,,,8036.45,0
21838040,21:25:55,21:25:55,3443,24,,,,8202.09,0
21838040,21:26:23,21:26:23,3444,25,,,,8518.68,0
21838040,21:27:34,21:27:34,3445,26,,,,8986.58,0
21838040,21:28:08,21:28:08,3446,27,,,,9223.85,0
21838040,21:28:50,21:28:50,3447,28,,,,9531.66,0
21838040,21:29:30,21:29:30,8670,29,,,,9839.03,0
21838040,21:29:59,21:29:59,3449,30,,,,10026.61,0
21838040,21:30:19,21:30:19,3450,31,,,,10183.41,0
21838040,21:31:18,21:31:18,3441,32,,,,10585.48,0
21838040,21:32:00,21:32:00,3361,33,,,,10963.38,
21838040,21:32:56,21:32:56,3362,34,,,,11463.04,0
21838040,21:33:25,21:33:25,3363,35,,,,11681.01,0
21838040,21:33:53,21:33:53,3364,36,,,,11897.15,0
21838040,21:34:39,21:34:39,3365,37,,,,12266.92,0
21838040,21:35:03,21:35:03,3366,38,,,,12513.58,0
21838040,21:35:23,21:35:23,3367,39,,,,12698.98,0
21838040,21:35:43,21:35:43,3368,40,,,,12916.07,0
21838040,21:36:19,21:36:19,3369,41,,,,13205.84,0
21838040,21:37:09,21:37:09,6935,42,,,,13787.4,0
21838040,21:37:31,21:37:31,7402,43,,,,14001.49,0
21838040,21:38:00,21:38:00,3459,44,,,,14377.49,
21838040,21:39:02,21:39:02,3460,45,,,,14671.9,0
21838040,21:39:48,21:39:48,3461,46,,,,14886.98,0
21838040,21:41:39,21:41:39,3462,47,,,,15404.51,0
21838040,21:42:35,21:42:35,2380,48,,,,15677.7,0
21838040,21:44:48,21:44:48,2381,49,,,,16232.22,0
21838040,21:46:33,21:46:33,153,50,,,,16676.88,0
21838040,21:47:00,21:47:00,154,51,,,,16832.63,0
21838040,21:49:00,21:49:00,9642,52,,1,,17430.91,
21838050,21:07:00,21:07:00,10162,1,,,1,0,
21838050,21:09:29,21:09:29,162,2,,,,1094.37,0
21838050,21:09:58,21:09:58,163,3,,,,1287.28,0
21838050,21:10:42,21:10:42,3831,4,,,,1725.77,0
21838050,21:11:44,21:11:44,10599,5,,,,2138.08,0
21838050,21:12:15,21:12:15,10601,6,,,,2387.27,0
21838050,21:14:00,21:14:00,9520,7,,,,3086.18,
21838050,21:17:00,21:17:00,3355,8,,,,4070.1,
21838050,21:17:38,21:17:38,2268,9,,,,4366.11,0
21838050,21:18:07,21:18:07,2269,10,,,,4534.33,0
21838050,21:18:29,21:18:29,2270,11,,,,4684.62,0
21838050,21:18:49,21:18:49,2271,12,,,,4790.74,0
21838050,21:19:43,21:19:43,2272,13,,,,5114.13,0
21838050,21:20:09,21:20:09,2273,14,,,,5296.85,0
21838050,21:20:36,21:20:36,2274,15,,,,5498.56,0
21838050,21:21:10,21:21:10,2275,16,,,,5668.99,0
21838050,21:21:42,21:21:42,2276,17,,,,5896.26,0
21838050,21:22:11,21:22:11,2277,18,,,,6217.2,0
21838050,21:22:45,21:22:45,1036,19,,,,6504.29,0
21838050,21:23:49,21:23:49,3357,20,,,,7037.42,0
21838050,21:24:13,21:24:13,3358,21,,,,7315.68,0
21838050,21:24:38,21:24:38,3359,22,,,,7527.34,0
21838050,21:25:37,21:25:37,3442,23,,,,8036.45,0
21838050,21:25:55,21:25:55,3443,24,,,,8202.09,0
21838050,21:26:23,21:26:23,3444,25,,,,8518.68,0
21838050,21:27:34,21:27:34,3445,26,,,,8986.58,0
21838050,21:28:08,21:28:08,3446,27,,,,9223.85,0
21838050,21:28:50,21:28:50,3447,28,,,,9531.66,0
21838050,21:29:30,21:29:30,8670,29,,,,9839.03,0
21838050,21:29:59,21:29:59,3449,30,,,,10026.61,0
21838050,21:30:19,21:30:19,3450,31,,,,10183.41,0
21838050,21:31:18,21:31:18,3441,32,,,,10585.48,0
21838050,21:32:00,21:32:00,3361,33,,,,10963.38,
21838050,21:32:56,21:32:56,3362,34,,,,11463.04,0
21838050,21:33:25,21:33:25,3363,35,,,,11681.01,0
21838050,21:33:53,21:33:53,3364,36,,,,11897.15,0
21838050,21:34:39,21:34:39,3365,37,,,,12266.92,0
21838050,21:35:03,21:35:03,3366,38,,,,12513.58,0
21838050,21:35:23,21:35:23,3367,39,,,,12698.98,0
21838050,21:35:43,21:35:43,3368,40,,,,12916.07,0
21838050,21:36:19,21:36:19,3369,41,,,,13205.84,0
21838050,21:37:09,21:37:09,6935,42,,,,13787.4,0
21838050,21:37:31,21:37:31,7402,43,,,,14001.49,0
21838050,21:38:00,21:38:00,3459,44,,,,14377.49,
21838050,21:39:02,21:39:02,3460,45,,,,14671.9,0
21838050,21:39:48,21:39:48,3461,46,,,,14886.98,0
21838050,21:41:39,21:41:39,3462,47,,,,15404.51,0
21838050,21:42:35,21:42:35,2380,48,,,,15677.7,0
21838050,21:44:48,21:44:48,2381,49,,,,16232.22,0
21838050,21:46:33,21:46:33,153,50,,,,16676.88,0
21838050,21:47:00,21:47:00,154,51,,,,16832.63,0
21838050,21:49:00,21:49:00,9642,52,,1,,17430.91,
21838060,21:07:00,21:07:00,10162,1,,,1,0,
21838060,21:09:29,21:09:29,162,2,,,,1094.37,0
21838060,21:09:58,21:09:58,163,3,,,,1287.28,0
21838060,21:10:42,21:10:42,3831,4,,,,1725.77,0
21838060,21:11:44,21:11:44,10599,5,,,,2138.08,0
21838060,21:12:15,21:12:15,10601,6,,,,2387.27,0
21838060,21:14:00,21:14:00,9520,7,,,,3086.18,
21838060,21:17:00,21:17:00,3355,8,,,,4070.1,
21838060,21:17:38,21:17:38,2268,9,,,,4366.11,0
21838060,21:18:07,21:18:07,2269,10,,,,4534.33,0
21838060,21:18:29,21:18:29,2270,11,,,,4684.62,0
21838060,21:18:49,21:18:49,2271,12,,,,4790.74,0
21838060,21:19:43,21:19:43,2272,13,,,,5114.13,0
21838060,21:20:09,21:20:09,2273,14,,,,5296.85,0
21838060,21:20:36,21:20:36,2274,15,,,,5498.56,0
21838060,21:21:10,21:21:10,2275,16,,,,5668.99,0
21838060,21:21:42,21:21:42,2276,17,,,,5896.26,0
21838060,21:22:11,21:22:11,2277,18,,,,6217.2,0
21838060,21:22:45,21:22:45,1036,19,,,,6504.29,0
21838060,21:23:49,21:23:49,3357,20,,,,7037.42,0
21838060,21:24:13,21:24:13,3358,21,,,,7315.68,0
21838060,21:24:38,21:24:38,3359,22,,,,7527.34,0
21838060,21:25:37,21:25:37,3442,23,,,,8036.45,0
21838060,21:25:55,21:25:55,3443,24,,,,8202.09,0
21838060,21:26:23,21:26:23,3444,25,,,,8518.68,0
21838060,21:27:34,21:27:34,3445,26,,,,8986.58,0
21838060,21:28:08,21:28:08,3446,27,,,,9223.85,0
21838060,21:28:50,21:28:50,3447,28,,,,9531.66,0
21838060,21:29:30,21:29:30,8670,29,,,,9839.03,0
21838060,21:29:59,21:29:59,3449,30,,,,10026.61,0
21838060,21:30:19,21:30:19,3450,31,,,,10183.41,0
21838060,21:31:18,21:31:18,3441,32,,,,10585.48,0
21838060,21:32:00,21:32:00,3361,33,,,,10963.38,
21838060,21:32:56,21:32:56,3362,34,,,,11463.04,0
21838060,21:33:25,21:33:25,3363,35,,,,11681.01,0
21838060,21:33:53,21:33:53,3364,36,,,,11897.15,0
21838060,21:34:39,21:34:39,3365,37,,,,12266.92,0
21838060,21:35:03,21:35:03,3366,38,,,,12513.58,0
21838060,21:35:23,21:35:23,3367,39,,,,12698.98,0
21838060,21:35:43,21:35:43,3368,40,,,,12916.07,0
21838060,21:36:19,21:36:19,3369,41,,,,13205.84,0
21838060,21:37:09,21:37:09,6935,42,,,,13787.4,0
21838060,21:37:31,21:37:31,7402,43,,,,14001.49,0
21838060,21:38:00,21:38:00,3459,44,,,,14377.49,
21838060,21:39:02,21:39:02,3460,45,,,,14671.9,0
21838060,21:39:48,21:39:48,3461,46,,,,14886.98,0
21838060,21:41:39,21:41:39,3462,47,,,,15404.51,0
21838060,21:42:35,21:42:35,2380,48,,,,15677.7,0
21838060,21:44:48,21:44:48,2381,49,,,,16232.22,0
21838060,21:46:33,21:46:33,153,50,,,,16676.88,0
21838060,21:47:00,21:47:00,154,51,,,,16832.63,0
21838060,21:49:00,21:49:00,9642,52,,1,,17430.91,
22200010,08:10:00,08:10:00,10162,1,,,1,0,
22200010,08:12:32,08:12:32,162,2,,,,1094.37,0
22200010,08:13:02,08:13:02,163,3,,,,1287.28,0
22200010,08:13:46,08:13:46,3831,4,,,,1725.77,0
22200010,08:14:49,08:14:49,10599,5,,,,2138.08,0
22200010,08:15:17,08:15:17,10601,6,,,,2387.24,0
22200010,08:17:00,08:17:00,9520,7,,,,3084.37,
22200010,08:18:09,08:18:09,2268,8,,,,3894.75,0
22200010,08:18:27,08:18:27,2269,9,,,,4048.13,0
22200010,08:18:45,08:18:45,2270,10,,,,4198.42,0
22200010,08:19:02,08:19:02,2271,11,,,,4304.54,0
22200010,08:19:47,08:19:47,2272,12,,,,4627.93,0
22200010,08:20:09,08:20:09,2273,13,,,,4810.65,0
22200010,08:20:56,08:20:56,2275,14,,,,5182.76,0
22200010,08:21:23,08:21:23,2276,15,,,,5410.03,0
22200010,08:21:47,08:21:47,2277,16,,,,5730.97,0
22200010,08:22:16,08:22:16,1036,17,,,,6018.06,0
22200010,08:23:09,08:23:09,3357,18,,,,6551.19,0
22200010,08:23:30,08:23:30,3358,19,,,,6829.45,0
22200010,08:23:50,08:23:50,3359,20,,,,7041.11,0
22200010,08:24:39,08:24:39,3442,21,,,,7550.22,0
22200010,08:24:55,08:24:55,3443,22,,,,7715.86,0
22200010,08:25:18,08:25:18,3444,23,,,,8032.45,0
22200010,08:26:17,08:26:17,3445,24,,,,8500.35,0
22200010,08:26:46,08:26:46,3446,25,,,,8737.62,0
22200010,08:27:21,08:27:21,3447,26,,,,9045.43,0
22200010,08:27:54,08:27:54,8670,27,,,,9352.8,0
22200010,08:28:19,08:28:19,3449,28,,,,9540.38,0
22200010,08:28:36,08:28:36,3450,29,,,,9697.18,0
22200010,08:29:25,08:29:25,3441,30,,,,10099.25,0
22200010,08:30:00,08:30:00,3361,31,,,,10477.15,
22200010,08:31:05,08:31:05,3362,32,,,,10976.81,0
22200010,08:31:40,08:31:40,3363,33,,,,11194.78,0
22200010,08:32:12,08:32:12,3364,34,,,,11410.92,0
22200010,08:33:05,08:33:05,3365,35,,,,11780.69,0
22200010,08:33:34,08:33:34,3366,36,,,,12027.35,0
22200010,08:33:56,08:33:56,3367,37,,,,12212.75,0
22200010,08:34:20,08:34:20,3368,38,,,,12429.84,0
22200010,08:35:02,08:35:02,3369,39,,,,12719.61,0
22200010,08:36:00,08:36:00,6935,40,,,,13301.17,0
22200010,08:36:27,08:36:27,7402,41,,,,13515.26,0
22200010,08:37:00,08:37:00,3459,42,,,,13891.26,
22200010,08:37:56,08:37:56,3460,43,,,,14185.67,0
22200010,08:38:37,08:38:37,3461,44,,,,14400.75,0
22200010,08:40:18,08:40:18,3462,45,,,,14918.28,0
22200010,08:41:09,08:41:09,2380,46,,,,15191.47,0
22200010,08:43:09,08:43:09,2381,47,,,,15745.99,0
22200010,08:44:45,08:44:45,153,48,,,,16190.65,0
22200010,08:45:09,08:45:09,154,49,,,,16346.4,0
22200010,08:47:00,08:47:00,9642,50,,1,,16944.79,
22200120,08:10:00,08:10:00,10162,1,,,1,0,
22200120,08:12:32,08:12:32,162,2,,,,1094.37,0
22200120,08:13:02,08:13:02,163,3,,,,1287.28,0
22200120,08:13:46,08:13:46,3831,4,,,,1725.77,0
22200120,08:14:49,08:14:49,10599,5,,,,2138.08,0
22200120,08:15:17,08:15:17,10601,6,,,,2387.24,0
22200120,08:17:00,08:17:00,9520,7,,,,3084.37,
22200120,08:18:09,08:18:09,2268,8,,,,3894.75,0
22200120,08:18:27,08:18:27,2269,9,,,,4048.13,0
22200120,08:18:45,08:18:45,2270,10,,,,4198.42,0
22200120,08:19:02,08:19:02,2271,11,,,,4304.54,0
22200120,08:19:47,08:19:47,2272,12,,,,4627.93,0
22200120,08:20:09,08:20:09,2273,13,,,,4810.65,0
22200120,08:20:56,08:20:56,2275,14,,,,5182.76,0
22200120,08:21:23,08:21:23,2276,15,,,,5410.03,0
22200120,08:21:47,08:21:47,2277,16,,,,5730.97,0
22200120,08:22:16,08:22:16,1036,17,,,,6018.06,0
22200120,08:23:09,08:23:09,3357,18,,,,6551.19,0
22200120,08:23:30,08:23:30,3358,19,,,,6829.45,0
22200120,08:23:50,08:23:50,3359,20,,,,7041.11,0
22200120,08:24:39,08:24:39,3442,21,,,,7550.22,0
22200120,08:24:55,08:24:55,3443,22,,,,7715.86,0
22200120,08:25:18,08:25:18,3444,23,,,,8032.45,0
22200120,08:26:17,08:26:17,3445,24,,,,8500.35,0
22200120,08:26:46,08:26:46,3446,25,,,,8737.62,0
22200120,08:27:21,08:27:21,3447,26,,,,9045.43,0
22200120,08:27:54,08:27:54,8670,27,,,,9352.8,0
22200120,08:28:19,08:28:19,3449,28,,,,9540.38,0
22200120,08:28:36,08:28:36,3450,29,,,,9697.18,0
22200120,08:29:25,08:29:25,3441,30,,,,10099.25,0
22200120,08:30:00,08:30:00,3361,31,,,,10477.15,
22200120,08:31:05,08:31:05,3362,32,,,,10976.81,0
22200120,08:31:40,08:31:40,3363,33,,,,11194.78,0
22200120,08:32:12,08:32:12,3364,34,,,,11410.92,0
22200120,08:33:05,08:33:05,3365,35,,,,11780.69,0
22200120,08:33:34,08:33:34,3366,36,,,,12027.35,0
22200120,08:33:56,08:33:56,3367,37,,,,12212.75,0
22200120,08:34:20,08:34:20,3368,38,,,,12429.84,0
22200120,08:35:02,08:35:02,3369,39,,,,12719.61,0
22200120,08:36:00,08:36:00,6935,40,,,,13301.17,0
22200120,08:36:27,08:36:27,7402,41,,,,13515.26,0
22200120,08:37:00,08:37:00,3459,42,,,,13891.26,
22200120,08:37:56,08:37:56,3460,43,,,,14185.67,0
22200120,08:38:37,08:38:37,3461,44,,,,14400.75,0
22200120,08:40:18,08:40:18,3462,45,,,,14918.28,0
22200120,08:41:09,08:41:09,2380,46,,,,15191.47,0
22200120,08:43:09,08:43:09,2381,47,,,,15745.99,0
22200120,08:44:45,08:44:45,153,48,,,,16190.65,0
22200120,08:45:09,08:45:09,154,49,,,,16346.4,0
22200120,08:47:00,08:47:00,9642,50,,1,,16944.79,
22208090,08:15:00,08:15:00,10162,1,,,1,0,
22208090,08:17:32,08:17:32,162,2,,,,1094.37,0
22208090,08:18:02,08:18:02,163,3,,,,1287.28,0
22208090,08:18:46,08:18:46,3831,4,,,,1725.77,0
22208090,08:19:49,08:19:49,10599,5,,,,2138.08,0
22208090,08:20:17,08:20:17,10601,6,,,,2387.24,0
22208090,08:22:00,08:22:00,9520,7,,,,3084.37,
22208090,08:23:09,08:23:09,2268,8,,,,3894.75,0
22208090,08:23:27,08:23:27,2269,9,,,,4048.13,0
22208090,08:23:45,08:23:45,2270,10,,,,4198.42,0
22208090,08:24:02,08:24:02,2271,11,,,,4304.54,0
22208090,08:24:47,08:24:47,2272,12,,,,4627.93,0
22208090,08:25:09,08:25:09,2273,13,,,,4810.65,0
22208090,08:25:56,08:25:56,2275,14,,,,5182.76,0
22208090,08:26:23,08:26:23,2276,15,,,,5410.03,0
22208090,08:26:47,08:26:47,2277,16,,,,5730.97,0
22208090,08:27:16,08:27:16,1036,17,,,,6018.06,0
22208090,08:28:09,08:28:09,3357,18,,,,6551.19,0
22208090,08:28:30,08:28:30,3358,19,,,,6829.45,0
22208090,08:28:50,08:28:50,3359,20,,,,7041.11,0
22208090,08:29:39,08:29:39,3442,21,,,,7550.22,0
22208090,08:29:55,08:29:55,3443,22,,,,7715.86,0
22208090,08:30:18,08:30:18,3444,23,,,,8032.45,0
22208090,08:31:17,08:31:17,3445,24,,,,8500.35,0
22208090,08:31:46,08:31:46,3446,25,,,,8737.62,0
22208090,08:32:21,08:32:21,3447,26,,,,9045.43,0
22208090,08:32:54,08:32:54,8670,27,,,,9352.8,0
22208090,08:33:19,08:33:19,3449,28,,,,9540.38,0
22208090,08:33:36,08:33:36,3450,29,,,,9697.18,0
22208090,08:34:25,08:34:25,3441,30,,,,10099.25,0
22208090,08:35:00,08:35:00,3361,31,,,,10477.15,
22208090,08:36:05,08:36:05,3362,32,,,,10976.81,0
22208090,08:36:40,08:36:40,3363,33,,,,11194.78,0
22208090,08:37:12,08:37:12,3364,34,,,,11410.92,0
22208090,08:38:05,08:38:05,3365,35,,,,11780.69,0
22208090,08:38:34,08:38:34,3366,36,,,,12027.35,0
22208090,08:38:56,08:38:56,3367,37,,,,12212.75,0
22208090,08:39:20,08:39:20,3368,38,,,,12429.84,0
22208090,08:40:02,08:40:02,3369,39,,,,12719.61,0
22208090,08:41:00,08:41:00,6935,40,,,,13301.17,0
22208090,08:41:27,08:41:27,7402,41,,,,13515.26,0
22208090,08:42:00,08:42:00,3459,42,,,,13891.26,
22208090,08:42:56,08:42:56,3460,43,,,,14185.67,0
22208090,08:43:37,08:43:37,3461,44,,,,14400.75,0
22208090,08:45:18,08:45:18,3462,45,,,,14918.28,0
22208090,08:46:09,08:46:09,2380,46,,,,15191.47,0
22208090,08:48:09,08:48:09,2381,47,,,,15745.99,0
22208090,08:49:45,08:49:45,153,48,,,,16190.65,0
22208090,08:50:09,08:50:09,154,49,,,,16346.4,0
22208090,08:52:00,08:52:00,9642,50,,1,,16944.79,
22355070,16:15:00,16:15:00,10162,1,,,1,0,
22355070,16:17:51,16:17:51,162,2,,,,1094.37,0
22355070,16:18:24,16:18:24,163,3,,,,1287.28,0
22355070,16:19:14,16:19:14,3831,4,,,,1725.77,0
22355070,16:20:25,16:20:25,10599,5,,,,2138.08,0
22355070,16:21:01,16:21:01,10601,6,,,,2387.27,0
22355070,16:23:00,16:23:00,9520,7,,,,3086.18,
22355070,16:26:00,16:26:00,3355,8,,,,4070.1,
22355070,16:26:36,16:26:36,2268,9,,,,4366.11,0
22355070,16:27:03,16:27:03,2269,10,,,,4534.33,0
22355070,16:27:23,16:27:23,2270,11,,,,4684.62,0
22355070,16:27:42,16:27:42,2271,12,,,,4790.74,0
22355070,16:28:32,16:28:32,2272,13,,,,5114.13,0
22355070,16:28:57,16:28:57,2273,14,,,,5296.85,0
22355070,16:29:21,16:29:21,2274,15,,,,5498.56,0
22355070,16:29:53,16:29:53,2275,16,,,,5668.99,0
22355070,16:30:23,16:30:23,2276,17,,,,5896.26,0
22355070,16:30:51,16:30:51,2277,18,,,,6217.2,0
22355070,16:31:22,16:31:22,1036,19,,,,6504.29,0
22355070,16:32:21,16:32:21,3357,20,,,,7037.42,0
22355070,16:32:44,16:32:44,3358,21,,,,7315.68,0
22355070,16:33:07,16:33:07,3359,22,,,,7527.34,0
22355070,16:34:02,16:34:02,3442,23,,,,8036.45,0
22355070,16:34:19,16:34:19,3443,24,,,,8202.09,0
22355070,16:34:45,16:34:45,3444,25,,,,8518.68,0
22355070,16:35:52,16:35:52,3445,26,,,,8986.58,0
22355070,16:36:23,16:36:23,3446,27,,,,9223.85,0
22355070,16:37:02,16:37:02,3447,28,,,,9531.66,0
22355070,16:37:40,16:37:40,8670,29,,,,9839.03,0
22355070,16:38:07,16:38:07,3449,30,,,,10026.61,0
22355070,16:38:26,16:38:26,3450,31,,,,10183.41,0
22355070,16:39:21,16:39:21,3441,32,,,,10585.48,0
22355070,16:40:00,16:40:00,3361,33,,,,10963.38,
22355070,16:41:15,16:41:15,3362,34,,,,11463.04,0
22355070,16:41:54,16:41:54,3363,35,,,,11681.01,0
22355070,16:42:31,16:42:31,3364,36,,,,11897.15,0
22355070,16:43:32,16:43:32,3365,37,,,,12266.92,0
22355070,16:44:05,16:44:05,3366,38,,,,12513.58,0
22355070,16:44:30,16:44:30,3367,39,,,,12698.98,0
22355070,16:44:57,16:44:57,3368,40,,,,12916.07,0
22355070,16:45:46,16:45:46,3369,41,,,,13205.84,0
22355070,16:46:52,16:46:52,6935,42,,,,13787.4,0
22355070,16:47:22,16:47:22,7402,43,,,,14001.49,0
22355070,16:48:00,16:48:00,3459,44,,,,14377.49,
22355070,16:48:56,16:48:56,3460,45,,,,14671.9,0
22355070,16:49:38,16:49:38,3461,46,,,,14886.98,0
22355070,16:51:19,16:51:19,3462,47,,,,15404.51,0
22355070,16:52:10,16:52:10,2380,48,,,,15677.7,0
22355070,16:54:11,16:54:11,2381,49,,,,16232.22,0
22355070,16:55:47,16:55:47,153,50,,,,16676.88,0
22355070,16:56:11,16:56:11,154,51,,,,16832.63,0
22355070,16:58:00,16:58:00,9642,52,,1,,17430.91,
22540090,10:15:00,10:15:00,10162,1,,,1,0,
22540090,10:17:51,10:17:51,162,2,,,,1094.37,0
22540090,10:18:24,10:18:24,163,3,,,,1287.28,0
22540090,10:19:14,10:19:14,3831,4,,,,1725.77,0
22540090,10:20:25,10:20:25,10599,5,,,,2138.08,0
22540090,10:21:01,10:21:01,10601,6,,,,2387.27,0
22540090,10:23:00,10:23:00,9520,7,,,,3086.18,
22540090,10:26:00,10:26:00,3355,8,,,,4070.1,
22540090,10:26:36,10:26:36,2268,9,,,,4366.11,0
22540090,10:27:03,10:27:03,2269,10,,,,4534.33,0
22540090,10:27:23,10:27:23,2270,11,,,,4684.62,0
22540090,10:27:42,10:27:42,2271,12,,,,4790.74,0
22540090,10:28:32,10:28:32,2272,13,,,,5114.13,0
22540090,10:28:57,10:28:57,2273,14,,,,5296.85,0
22540090,10:29:21,10:29:21,2274,15,,,,5498.56,0
22540090,10:29:53,10:29:53,2275,16,,,,5668.99,0
22540090,10:30:23,10:30:23,2276,17,,,,5896.26,0
22540090,10:30:51,10:30:51,2277,18,,,,6217.2,0
22540090,10:31:22,10:31:22,1036,19,,,,6504.29,0
22540090,10:32:21,10:32:21,3357,20,,,,7037.42,0
22540090,10:32:44,10:32:44,3358,21,,,,7315.68,0
22540090,10:33:07,10:33:07,3359,22,,,,7527.34,0
22540090,10:34:02,10:34:02,3442,23,,,,8036.45,0
22540090,10:34:19,10:34:19,3443,24,,,,8202.09,0
22540090,10:34:45,10:34:45,3444,25,,,,8518.68,0
22540090,10:35:52,10:35:52,3445,26,,,,8986.58,0
22540090,10:36:23,10:36:23,3446,27,,,,9223.85,0
22540090,10:37:02,10:37:02,3447,28,,,,9531.66,0
22540090,10:37:40,10:37:40,8670,29,,,,9839.03,0
22540090,10:38:07,10:38:07,3449,30,,,,10026.61,0
22540090,10:38:26,10:38:26,3450,31,,,,10183.41,0
22540090,10:39:21,10:39:21,3441,32,,,,10585.48,0
22540090,10:40:00,10:40:00,3361,33,,,,10963.38,
22540090,10:41:15,10:41:15,3362,34,,,,11463.04,0
22540090,10:41:54,10:41:54,3363,35,,,,11681.01,0
22540090,10:42:31,10:42:31,3364,36,,,,11897.15,0
22540090,10:43:32,10:43:32,3365,37,,,,12266.92,0
22540090,10:44:05,10:44:05,3366,38,,,,12513.58,0
22540090,10:44:30,10:44:30,3367,39,,,,12698.98,0
22540090,10:44:57,10:44:57,3368,40,,,,12916.07,0
22540090,10:45:46,10:45:46,3369,41,,,,13205.84,0
22540090,10:46:52,10:46:52,6935,42,,,,13787.4,0
22540090,10:47:22,10:47:22,7402,43,,,,14001.49,0
22540090,10:48:00,10:48:00,3459,44,,,,14377.49,
22540090,10:48:56,10:48:56,3460,45,,,,14671.9,0
22540090,10:49:38,10:49:38,3461,46,,,,14886.98,0
22540090,10:51:19,10:51:19,3462,47,,,,15404.51,0
22540090,10:52:10,10:52:10,2380,48,,,,15677.7,0
22540090,10:54:11,10:54:11,2381,49,,,,16232.22,0
22540090,10:55:47,10:55:47,153,50,,,,16676.88,0
22540090,10:56:11,10:56:11,154,51,,,,16832.63,0
22540090,10:58:00,10:58:00,9642,52,,1,,17430.91,
22595010,13:10:00,13:10:00,10162,1,,,1,0,
22595010,13:12:51,13:12:51,162,2,,,,1094.37,0
22595010,13:13:24,13:13:24,163,3,,,,1287.28,0
22595010,13:14:14,13:14:14,3831,4,,,,1725.77,0
22595010,13:15:25,13:15:25,10599,5,,,,2138.08,0
22595010,13:16:01,13:16:01,10601,6,,,,2387.27,0
22595010,13:18:00,13:18:00,9520,7,,,,3086.18,
22595010,13:21:00,13:21:00,3355,8,,,,4070.1,
22595010,13:21:36,13:21:36,2268,9,,,,4366.11,0
22595010,13:22:03,13:22:03,2269,10,,,,4534.33,0
22595010,13:22:23,13:22:23,2270,11,,,,4684.62,0
22595010,13:22:42,13:22:42,2271,12,,,,4790.74,0
22595010,13:23:32,13:23:32,2272,13,,,,5114.13,0
22595010,13:23:57,13:23:57,2273,14,,,,5296.85,0
22595010,13:24:21,13:24:21,2274,15,,,,5498.56,0
22595010,13:24:53,13:24:53,2275,16,,,,5668.99,0
22595010,13:25:23,13:25:23,2276,17,,,,5896.26,0
22595010,13:25:51,13:25:51,2277,18,,,,6217.2,0
22595010,13:26:22,13:26:22,1036,19,,,,6504.29,0
22595010,13:27:21,13:27:21,3357,20,,,,7037.42,0
22595010,13:27:44,13:27:44,3358,21,,,,7315.68,0
22595010,13:28:07,13:28:07,3359,22,,,,7527.34,0
22595010,13:29:02,13:29:02,3442,23,,,,8036.45,0
22595010,13:29:19,13:29:19,3443,24,,,,8202.09,0
22595010,13:29:45,13:29:45,3444,25,,,,8518.68,0
22595010,13:30:52,13:30:52,3445,26,,,,8986.58,0
22595010,13:31:23,13:31:23,3446,27,,,,9223.85,0
22595010,13:32:02,13:32:02,3447,28,,,,9531.66,0
22595010,13:32:40,13:32:40,8670,29,,,,9839.03,0
22595010,13:33:07,13:33:07,3449,30,,,,10026.61,0
22595010,13:33:26,13:33:26,3450,31,,,,10183.41,0
22595010,13:34:21,13:34:21,3441,32,,,,10585.48,0
22595010,13:35:00,13:35:00,3361,33,,,,10963.38,
22595010,13:36:15,13:36:15,3362,34,,,,11463.04,0
22595010,13:36:54,13:36:54,3363,35,,,,11681.01,0
22595010,13:37:31,13:37:31,3364,36,,,,11897.15,0
22595010,13:38:32,13:38:32,3365,37,,,,12266.92,0
22595010,13:39:05,13:39:05,3366,38,,,,12513.58,0
22595010,13:39:30,13:39:30,3367,39,,,,12698.98,0
22595010,13:39:57,13:39:57,3368,40,,,,12916.07,0
22595010,13:40:46,13:40:46,3369,41,,,,13205.84,0
22595010,13:41:52,13:41:52,6935,42,,,,13787.4,0
22595010,13:42:22,13:42:22,7402,43,,,,14001.49,0
22595010,13:43:00,13:43:00,3459,44,,,,14377.49,
22595010,13:43:56,13:43:56,3460,45,,,,14671.9,0
22595010,13:44:38,13:44:38,3461,46,,,,14886.98,0
22595010,13:46:19,13:46:19,3462,47,,,,15404.51,0
22595010,13:47:10,13:47:10,2380,48,,,,15677.7,0
22595010,13:49:11,13:49:11,2381,49,,,,16232.22,0
22595010,13:50:47,13:50:47,153,50,,,,16676.88,0
22595010,13:51:11,13:51:11,154,51,,,,16832.63,0
22595010,13:53:00,13:53:00,9642,52,,1,,17430.91,
22595120,13:10:00,13:10:00,10162,1,,,1,0,
22595120,13:12:51,13:12:51,162,2,,,,1094.37,0
22595120,13:13:24,13:13:24,163,3,,,,1287.28,0
22595120,13:14:14,13:14:14,3831,4,,,,1725.77,0
22595120,13:15:25,13:15:25,10599,5,,,,2138.08,0
22595120,13:16:01,13:16:01,10601,6,,,,2387.27,0
22595120,13:18:00,13:18:00,9520,7,,,,3086.18,
22595120,13:21:00,13:21:00,3355,8,,,,4070.1,
22595120,13:21:36,13:21:36,2268,9,,,,4366.11,0
22595120,13:22:03,13:22:03,2269,10,,,,4534.33,0
22595120,13:22:23,13:22:23,2270,11,,,,4684.62,0
22595120,13:22:42,13:22:42,2271,12,,,,4790.74,0
22595120,13:23:32,13:23:32,2272,13,,,,5114.13,0
22595120,13:23:57,13:23:57,2273,14,,,,5296.85,0
22595120,13:24:21,13:24:21,2274,15,,,,5498.56,0
22595120,13:24:53,13:24:53,2275,16,,,,5668.99,0
22595120,13:25:23,13:25:23,2276,17,,,,5896.26,0
22595120,13:25:51,13:25:51,2277,18,,,,6217.2,0
22595120,13:26:22,13:26:22,1036,19,,,,6504.29,0
22595120,13:27:21,13:27:21,3357,20,,,,7037.42,0
22595120,13:27:44,13:27:44,3358,21,,,,7315.68,0
22595120,13:28:07,13:28:07,3359,22,,,,7527.34,0
22595120,13:29:02,13:29:02,3442,23,,,,8036.45,0
22595120,13:29:19,13:29:19,3443,24,,,,8202.09,0
22595120,13:29:45,13:29:45,3444,25,,,,8518.68,0
22595120,13:30:52,13:30:52,3445,26,,,,8986.58,0
22595120,13:31:23,13:31:23,3446,27,,,,9223.85,0
22595120,13:32:02,13:32:02,3447,28,,,,9531.66,0
22595120,13:32:40,13:32:40,8670,29,,,,9839.03,0
22595120,13:33:07,13:33:07,3449,30,,,,10026.61,0
22595120,13:33:26,13:33:26,3450,31,,,,10183.41,0
22595120,13:34:21,13:34:21,3441,32,,,,10585.48,0
22595120,13:35:00,13:35:00,3361,33,,,,10963.38,
22595120,13:36:15,13:36:15,3362,34,,,,11463.04,0
22595120,13:36:54,13:36:54,3363,35,,,,11681.01,0
22595120,13:37:31,13:37:31,3364,36,,,,11897.15,0
22595120,13:38:32,13:38:32,3365,37,,,,12266.92,0
22595120,13:39:05,13:39:05,3366,38,,,,12513.58,0
22595120,13:39:30,13:39:30,3367,39,,,,12698.98,0
22595120,13:39:57,13:39:57,3368,40,,,,12916.07,0
22595120,13:40:46,13:40:46,3369,41,,,,13205.84,0
22595120,13:41:52,13:41:52,6935,42,,,,13787.4,0
22595120,13:42:22,13:42:22,7402,43,,,,14001.49,0
22595120,13:43:00,13:43:00,3459,44,,,,14377.49,
22595120,13:43:56,13:43:56,3460,45,,,,14671.9,0
22595120,13:44:38,13:44:38,3461,46,,,,14886.98,0
22595120,13:46:19,13:46:19,3462,47,,,,15404.51,0
22595120,13:47:10,13:47:10,2380,48,,,,15677.7,0
22595120,13:49:11,13:49:11,2381,49,,,,16232.22,0
22595120,13:50:47,13:50:47,153,50,,,,16676.88,0
22595120,13:51:11,13:51:11,154,51,,,,16832.63,0
22595120,13:53:00,13:53:00,9642,52,,1,,17430.91,
22705080,07:13:00,07:13:00,10162,1,,,1,0,
22705080,07:15:32,07:15:32,162,2,,,,1094.37,0
22705080,07:16:02,07:16:02,163,3,,,,1287.28,0
22705080,07:16:46,07:16:46,3831,4,,,,1725.77,0
22705080,07:17:49,07:17:49,10599,5,,,,2138.08,0
22705080,07:18:17,07:18:17,10601,6,,,,2387.24,0
22705080,07:20:00,07:20:00,9520,7,,,,3084.37,
22705080,07:21:09,07:21:09,2268,8,,,,3894.75,0
22705080,07:21:27,07:21:27,2269,9,,,,4048.13,0
22705080,07:21:45,07:21:45,2270,10,,,,4198.42,0
22705080,07:22:02,07:22:02,2271,11,,,,4304.54,0
22705080,07:22:47,07:22:47,2272,12,,,,4627.93,0
22705080,07:23:09,07:23:09,2273,13,,,,4810.65,0
22705080,07:23:56,07:23:56,2275,14,,,,5182.76,0
22705080,07:24:23,07:24:23,2276,15,,,,5410.03,0
22705080,07:24:47,07:24:47,2277,16,,,,5730.97,0
22705080,07:25:16,07:25:16,1036,17,,,,6018.06,0
22705080,07:26:09,07:26:09,3357,18,,,,6551.19,0
22705080,07:26:30,07:26:30,3358,19,,,,6829.45,0
22705080,07:26:50,07:26:50,3359,20,,,,7041.11,0
22705080,07:27:39,07:27:39,3442,21,,,,7550.22,0
22705080,07:27:55,07:27:55,3443,22,,,,7715.86,0
22705080,07:28:18,07:28:18,3444,23,,,,8032.45,0
22705080,07:29:17,07:29:17,3445,24,,,,8500.35,0
22705080,07:29:46,07:29:46,3446,25,,,,8737.62,0
22705080,07:30:21,07:30:21,3447,26,,,,9045.43,0
22705080,07:30:54,07:30:54,8670,27,,,,9352.8,0
22705080,07:31:19,07:31:19,3449,28,,,,9540.38,0
22705080,07:31:36,07:31:36,3450,29,,,,9697.18,0
22705080,07:32:25,07:32:25,3441,30,,,,10099.25,0
22705080,07:33:00,07:33:00,3361,31,,,,10477.15,
22705080,07:34:05,07:34:05,3362,32,,,,10976.81,0
22705080,07:34:40,07:34:40,3363,33,,,,11194.78,0
22705080,07:35:12,07:35:12,3364,34,,,,11410.92,0
22705080,07:36:05,07:36:05,3365,35,,,,11780.69,0
22705080,07:36:34,07:36:34,3366,36,,,,12027.35,0
22705080,07:36:56,07:36:56,3367,37,,,,12212.75,0
22705080,07:37:20,07:37:20,3368,38,,,,12429.84,0
22705080,07:38:02,07:38:02,3369,39,,,,12719.61,0
22705080,07:39:00,07:39:00,6935,40,,,,13301.17,0
22705080,07:39:27,07:39:27,7402,41,,,,13515.26,0
22705080,07:40:00,07:40:00,3459,42,,,,13891.26,
22705080,07:40:56,07:40:56,3460,43,,,,14185.67,0
22705080,07:41:37,07:41:37,3461,44,,,,14400.75,0
22705080,07:43:18,07:43:18,3462,45,,,,14918.28,0
22705080,07:44:09,07:44:09,2380,46,,,,15191.47,0
22705080,07:46:09,07:46:09,2381,47,,,,15745.99,0
22705080,07:47:45,07:47:45,153,48,,,,16190.65,0
22705080,07:48:09,07:48:09,154,49,,,,16346.4,0
22705080,07:50:00,07:50:00,9642,50,,1,,16944.79,
22705100,07:13:00,07:13:00,10162,1,,,1,0,
22705100,07:15:32,07:15:32,162,2,,,,1094.37,0
22705100,07:16:02,07:16:02,163,3,,,,1287.28,0
22705100,07:16:46,07:16:46,3831,4,,,,1725.77,0
22705100,07:17:49,07:17:49,10599,5,,,,2138.08,0
22705100,07:18:17,07:18:17,10601,6,,,,2387.24,0
22705100,07:20:00,07:20:00,9520,7,,,,3084.37,
22705100,07:21:09,07:21:09,2268,8,,,,3894.75,0
22705100,07:21:27,07:21:27,2269,9,,,,4048.13,0
22705100,07:21:45,07:21:45,2270,10,,,,4198.42,0
22705100,07:22:02,07:22:02,2271,11,,,,4304.54,0
22705100,07:22:47,07:22:47,2272,12,,,,4627.93,0
22705100,07:23:09,07:23:09,2273,13,,,,4810.65,0
22705100,07:23:56,07:23:56,2275,14,,,,5182.76,0
22705100,07:24:23,07:24:23,2276,15,,,,5410.03,0
22705100,07:24:47,07:24:47,2277,16,,,,5730.97,0
22705100,07:25:16,07:25:16,1036,17,,,,6018.06,0
22705100,07:26:09,07:26:09,3357,18,,,,6551.19,0
22705100,07:26:30,07:26:30,3358,19,,,,6829.45,0
22705100,07:26:50,07:26:50,3359,20,,,,7041.11,0
22705100,07:27:39,07:27:39,3442,21,,,,7550.22,0
22705100,07:27:55,07:27:55,3443,22,,,,7715.86,0
22705100,07:28:18,07:28:18,3444,23,,,,8032.45,0
22705100,07:29:17,07:29:17,3445,24,,,,8500.35,0
22705100,07:29:46,07:29:46,3446,25,,,,8737.62,0
22705100,07:30:21,07:30:21,3447,26,,,,9045.43,0
22705100,07:30:54,07:30:54,8670,27,,,,9352.8,0
22705100,07:31:19,07:31:19,3449,28,,,,9540.38,0
22705100,07:31:36,07:31:36,3450,29,,,,9697.18,0
22705100,07:32:25,07:32:25,3441,30,,,,10099.25,0
22705100,07:33:00,07:33:00,3361,31,,,,10477.15,
22705100,07:34:05,07:34:05,3362,32,,,,10976.81,0
22705100,07:34:40,07:34:40,3363,33,,,,11194.78,0
22705100,07:35:12,07:35:12,3364,34,,,,11410.92,0
22705100,07:36:05,07:36:05,3365,35,,,,11780.69,0
22705100,07:36:34,07:36:34,3366,36,,,,12027.35,0
22705100,07:36:56,07:36:56,3367,37,,,,12212.75,0
22705100,07:37:20,07:37:20,3368,38,,,,12429.84,0
22705100,07:38:02,07:38:02,3369,39,,,,12719.61,0
22705100,07:39:00,07:39:00,6935,40,,,,13301.17,0
22705100,07:39:27,07:39:27,7402,41,,,,13515.26,0
22705100,07:40:00,07:40:00,3459,42,,,,13891.26,
22705100,07:40:56,07:40:56,3460,43,,,,14185.67,0
22705100,07:41:37,07:41:37,3461,44,,,,14400.75,0
22705100,07:43:18,07:43:18,3462,45,,,,14918.28,0
22705100,07:44:09,07:44:09,2380,46,,,,15191.47,0
22705100,07:46:09,07:46:09,2381,47,,,,15745.99,0
22705100,07:47:45,07:47:45,153,48,,,,16190.65,0
22705100,07:48:09,07:48:09,154,49,,,,16346.4,0
22705100,07:50:00,07:50:00,9642,50,,1,,16944.79,
22705110,07:13:00,07:13:00,10162,1,,,1,0,
22705110,07:15:32,07:15:32,162,2,,,,1094.37,0
22705110,07:16:02,07:16:02,163,3,,,,1287.28,0
22705110,07:16:46,07:16:46,3831,4,,,,1725.77,0
22705110,07:17:49,07:17:49,10599,5,,,,2138.08,0
22705110,07:18:17,07:18:17,10601,6,,,,2387.24,0
22705110,07:20:00,07:20:00,9520,7,,,,3084.37,
22705110,07:21:09,07:21:09,2268,8,,,,3894.75,0
22705110,07:21:27,07:21:27,2269,9,,,,4048.13,0
22705110,07:21:45,07:21:45,2270,10,,,,4198.42,0
22705110,07:22:02,07:22:02,2271,11,,,,4304.54,0
22705110,07:22:47,07:22:47,2272,12,,,,4627.93,0
22705110,07:23:09,07:23:09,2273,13,,,,4810.65,0
22705110,07:23:56,07:23:56,2275,14,,,,5182.76,0
22705110,07:24:23,07:24:23,2276,15,,,,5410.03,0
22705110,07:24:47,07:24:47,2277,16,,,,5730.97,0
22705110,07:25:16,07:25:16,1036,17,,,,6018.06,0
22705110,07:26:09,07:26:09,3357,18,,,,6551.19,0
22705110,07:26:30,07:26:30,3358,19,,,,6829.45,0
22705110,07:26:50,07:26:50,3359,20,,,,7041.11,0
22705110,07:27:39,07:27:39,3442,21,,,,7550.22,0
22705110,07:27:55,07:27:55,3443,22,,,,7715.86,0
22705110,07:28:18,07:28:18,3444,23,,,,8032.45,0
22705110,07:29:17,07:29:17,3445,24,,,,8500.35,0
22705110,07:29:46,07:29:46,3446,25,,,,8737.62,0
22705110,07:30:21,07:30:21,3447,26,,,,9045.43,0
22705110,07:30:54,07:30:54,8670,27,,,,9352.8,0
22705110,07:31:19,07:31:19,3449,28,,,,9540.38,0
22705110,07:31:36,07:31:36,3450,29,,,,9697.18,0
22705110,07:32:25,07:32:25,3441,30,,,,10099.25,0
22705110,07:33:00,07:33:00,3361,31,,,,10477.15,
22705110,07:34:05,07:34:05,3362,32,,,,10976.81,0
22705110,07:34:40,07:34:40,3363,33,,,,11194.78,0
22705110,07:35:12,07:35:12,3364,34,,,,11410.92,0
22705110,07:36:05,07:36:05,3365,35,,,,11780.69,0
22705110,07:36:34,07:36:34,3366,36,,,,12027.35,0
22705110,07:36:56,07:36:56,3367,37,,,,12212.75,0
22705110,07:37:20,07:37:20,3368,38,,,,12429.84,0
22705110,07:38:02,07:38:02,3369,39,,,,12719.61,0
22705110,07:39:00,07:39:00,6935,40,,,,13301.17,0
22705110,07:39:27,07:39:27,7402,41,,,,13515.26,0
22705110,07:40:00,07:40:00,3459,42,,,,13891.26,
22705110,07:40:56,07:40:56,3460,43,,,,14185.67,0
22705110,07:41:37,07:41:37,3461,44,,,,14400.75,0
22705110,07:43:18,07:43:18,3462,45,,,,14918.28,0
22705110,07:44:09,07:44:09,2380,46,,,,15191.47,0
22705110,07:46:09,07:46:09,2381,47,,,,15745.99,0
22705110,07:47:45,07:47:45,153,48,,,,16190.65,0
22705110,07:48:09,07:48:09,154,49,,,,16346.4,0
22705110,07:50:00,07:50:00,9642,50,,1,,16944.79,
22748020,12:05:00,12:05:00,10162,1,,,1,0,
22748020,12:08:12,12:08:12,162,2,,,,1094.37,0
22748020,12:08:50,12:08:50,163,3,,,,1287.28,0
22748020,12:09:46,12:09:46,3831,4,,,,1725.77,0
22748020,12:11:06,12:11:06,10599,5,,,,2138.08,0
22748020,12:11:46,12:11:46,10601,6,,,,2387.27,0
22748020,12:14:00,12:14:00,9520,7,,,,3086.18,
22748020,12:17:00,12:17:00,3355,8,,,,4070.1,
22748020,12:17:43,12:17:43,2268,9,,,,4366.11,0
22748020,12:18:16,12:18:16,2269,10,,,,4534.33,0
22748020,12:18:41,12:18:41,2270,11,,,,4684.62,0
22748020,12:19:04,12:19:04,2271,12,,,,4790.74,0
22748020,12:20:05,12:20:05,2272,13,,,,5114.13,0
22748020,12:20:35,12:20:35,2273,14,,,,5296.85,0
22748020,12:21:04,12:21:04,2274,15,,,,5498.56,0
22748020,12:21:43,12:21:43,2275,16,,,,5668.99,0
22748020,12:22:20,12:22:20,2276,17,,,,5896.26,0
22748020,12:22:53,12:22:53,2277,18,,,,6217.2,0
22748020,12:23:31,12:23:31,1036,19,,,,6504.29,0
22748020,12:24:43,12:24:43,3357,20,,,,7037.42,0
22748020,12:25:11,12:25:11,3358,21,,,,7315.68,0
22748020,12:25:39,12:25:39,3359,22,,,,7527.34,0
22748020,12:26:46,12:26:46,3442,23,,,,8036.45,0
22748020,12:27:07,12:27:07,3443,24,,,,8202.09,0
22748020,12:27:38,12:27:38,3444,25,,,,8518.68,0
22748020,12:28:59,12:28:59,3445,26,,,,8986.58,0
22748020,12:29:37,12:29:37,3446,27,,,,9223.85,0
22748020,12:30:24,12:30:24,3447,28,,,,9531.66,0
22748020,12:31:10,12:31:10,8670,29,,,,9839.03,0
22748020,12:31:43,12:31:43,3449,30,,,,10026.61,0
22748020,12:32:06,12:32:06,3450,31,,,,10183.41,0
22748020,12:33:12,12:33:12,3441,32,,,,10585.48,0
22748020,12:34:00,12:34:00,3361,33,,,,10963.38,
22748020,12:35:05,12:35:05,3362,34,,,,11463.04,0
22748020,12:35:40,12:35:40,3363,35,,,,11681.01,0
22748020,12:36:12,12:36:12,3364,36,,,,11897.15,0
22748020,12:37:05,12:37:05,3365,37,,,,12266.92,0
22748020,12:37:34,12:37:34,3366,38,,,,12513.58,0
22748020,12:37:56,12:37:56,3367,39,,,,12698.98,0
22748020,12:38:20,12:38:20,3368,40,,,,12916.07,0
22748020,12:39:02,12:39:02,3369,41,,,,13205.84,0
22748020,12:40:00,12:40:00,6935,42,,,,13787.4,0
22748020,12:40:27,12:40:27,7402,43,,,,14001.49,0
22748020,12:41:00,12:41:00,3459,44,,,,14377.49,
22748020,12:42:13,12:42:13,3460,45,,,,14671.9,0
22748020,12:43:07,12:43:07,3461,46,,,,14886.98,0
22748020,12:45:18,12:45:18,3462,47,,,,15404.51,0
22748020,12:46:26,12:46:26,2380,48,,,,15677.7,0
22748020,12:49:02,12:49:02,2381,49,,,,16232.22,0
22748020,12:51:07,12:51:07,153,50,,,,16676.88,0
22748020,12:51:39,12:51:39,154,51,,,,16832.63,0
22748020,12:54:00,12:54:00,9642,52,,1,,17430.91,
22748030,12:05:00,12:05:00,10162,1,,,1,0,
22748030,12:08:12,12:08:12,162,2,,,,1094.37,0
22748030,12:08:50,12:08:50,163,3,,,,1287.28,0
22748030,12:09:46,12:09:46,3831,4,,,,1725.77,0
22748030,12:11:06,12:11:06,10599,5,,,,2138.08,0
22748030,12:11:46,12:11:46,10601,6,,,,2387.27,0
22748030,12:14:00,12:14:00,9520,7,,,,3086.18,
22748030,12:17:00,12:17:00,3355,8,,,,4070.1,
22748030,12:17:43,12:17:43,2268,9,,,,4366.11,0
22748030,12:18:16,12:18:16,2269,10,,,,4534.33,0
22748030,12:18:41,12:18:41,2270,11,,,,4684.62,0
22748030,12:19:04,12:19:04,2271,12,,,,4790.74,0
22748030,12:20:05,12:20:05,2272,13,,,,5114.13,0
22748030,12:20:35,12:20:35,2273,14,,,,5296.85,0
22748030,12:21:04,12:21:04,2274,15,,,,5498.56,0
22748030,12:21:43,12:21:43,2275,16,,,,5668.99,0
22748030,12:22:20,12:22:20,2276,17,,,,5896.26,0
22748030,12:22:53,12:22:53,2277,18,,,,6217.2,0
22748030,12:23:31,12:23:31,1036,19,,,,6504.29,0
22748030,12:24:43,12:24:43,3357,20,,,,7037.42,0
22748030,12:25:11,12:25:11,3358,21,,,,7315.68,0
22748030,12:25:39,12:25:39,3359,22,,,,7527.34,0
22748030,12:26:46,12:26:46,3442,23,,,,8036.45,0
22748030,12:27:07,12:27:07,3443,24,,,,8202.09,0
22748030,12:27:38,12:27:38,3444,25,,,,8518.68,0
22748030,12:28:59,12:28:59,3445,26,,,,8986.58,0
22748030,12:29:37,12:29:37,3446,27,,,,9223.85,0
22748030,12:30:24,12:30:24,3447,28,,,,9531.66,0
22748030,12:31:10,12:31:10,8670,29,,,,9839.03,0
22748030,12:31:43,12:31:43,3449,30,,,,10026.61,0
22748030,12:32:06,12:32:06,3450,31,,,,10183.41,0
22748030,12:33:12,12:33:12,3441,32,,,,10585.48,0
22748030,12:34:00,12:34:00,3361,33,,,,10963.38,
22748030,12:35:05,12:35:05,3362,34,,,,11463.04,0
22748030,12:35:40,12:35:40,3363,35,,,,11681.01,0
22748030,12:36:12,12:36:12,3364,36,,,,11897.15,0
22748030,12:37:05,12:37:05,3365,37,,,,12266.92,0
22748030,12:37:34,12:37:34,3366,38,,,,12513.58,0
22748030,12:37:56,12:37:56,3367,39,,,,12698.98,0
22748030,12:38:20,12:38:20,3368,40,,,,12916.07,0
22748030,12:39:02,12:39:02,3369,41,,,,13205.84,0
22748030,12:40:00,12:40:00,6935,42,,,,13787.4,0
22748030,12:40:27,12:40:27,7402,43,,,,14001.49,0
22748030,12:41:00,12:41:00,3459,44,,,,14377.49,
22748030,12:42:13,12:42:13,3460,45,,,,14671.9,0
22748030,12:43:07,12:43:07,3461,46,,,,14886.98,0
22748030,12:45:18,12:45:18,3462,47,,,,15404.51,0
22748030,12:46:26,12:46:26,2380,48,,,,15677.7,0
22748030,12:49:02,12:49:02,2381,49,,,,16232.22,0
22748030,12:51:07,12:51:07,153,50,,,,16676.88,0
22748030,12:51:39,12:51:39,154,51,,,,16832.63,0
22748030,12:54:00,12:54:00,9642,52,,1,,17430.91,
22748040,12:05:00,12:05:00,10162,1,,,1,0,
22748040,12:08:12,12:08:12,162,2,,,,1094.37,0
22748040,12:08:50,12:08:50,163,3,,,,1287.28,0
22748040,12:09:46,12:09:46,3831,4,,,,1725.77,0
22748040,12:11:06,12:11:06,10599,5,,,,2138.08,0
22748040,12:11:46,12:11:46,10601,6,,,,2387.27,0
22748040,12:14:00,12:14:00,9520,7,,,,3086.18,
22748040,12:17:00,12:17:00,3355,8,,,,4070.1,
22748040,12:17:43,12:17:43,2268,9,,,,4366.11,0
22748040,12:18:16,12:18:16,2269,10,,,,4534.33,0
22748040,12:18:41,12:18:41,2270,11,,,,4684.62,0
22748040,12:19:04,12:19:04,2271,12,,,,4790.74,0
22748040,12:20:05,12:20:05,2272,13,,,,5114.13,0
22748040,12:20:35,12:20:35,2273,14,,,,5296.85,0
22748040,12:21:04,12:21:04,2274,15,,,,5498.56,0
22748040,12:21:43,12:21:43,2275,16,,,,5668.99,0
22748040,12:22:20,12:22:20,2276,17,,,,5896.26,0
22748040,12:22:53,12:22:53,2277,18,,,,6217.2,0
22748040,12:23:31,12:23:31,1036,19,,,,6504.29,0
22748040,12:24:43,12:24:43,3357,20,,,,7037.42,0
22748040,12:25:11,12:25:11,3358,21,,,,7315.68,0
22748040,12:25:39,12:25:39,3359,22,,,,7527.34,0
22748040,12:26:46,12:26:46,3442,23,,,,8036.45,0
22748040,12:27:07,12:27:07,3443,24,,,,8202.09,0
22748040,12:27:38,12:27:38,3444,25,,,,8518.68,0
22748040,12:28:59,12:28:59,3445,26,,,,8986.58,0
22748040,12:29:37,12:29:37,3446,27,,,,9223.85,0
22748040,12:30:24,12:30:24,3447,28,,,,9531.66,0
22748040,12:31:10,12:31:10,8670,29,,,,9839.03,0
22748040,12:31:43,12:31:43,3449,30,,,,10026.61,0
22748040,12:32:06,12:32:06,3450,31,,,,10183.41,0
22748040,12:33:12,12:33:12,3441,32,,,,10585.48,0
22748040,12:34:00,12:34:00,3361,33,,,,10963.38,
22748040,12:35:05,12:35:05,3362,34,,,,11463.04,0
22748040,12:35:40,12:35:40,3363,35,,,,11681.01,0
22748040,12:36:12,12:36:12,3364,36,,,,11897.15,0
22748040,12:37:05,12:37:05,3365,37,,,,12266.92,0
22748040,12:37:34,12:37:34,3366,38,,,,12513.58,0
22748040,12:37:56,12:37:56,3367,39,,,,12698.98,0
22748040,12:38:20,12:38:20,3368,40,,,,12916.07,0
22748040,12:39:02,12:39:02,3369,41,,,,13205.84,0
22748040,12:40:00,12:40:00,6935,42,,,,13787.4,0
22748040,12:40:27,12:40:27,7402,43,,,,14001.49,0
22748040,12:41:00,12:41:00,3459,44,,,,14377.49,
22748040,12:42:13,12:42:13,3460,45,,,,14671.9,0
22748040,12:43:07,12:43:07,3461,46,,,,14886.98,0
22748040,12:45:18,12:45:18,3462,47,,,,15404.51,0
22748040,12:46:26,12:46:26,2380,48,,,,15677.7,0
22748040,12:49:02,12:49:02,2381,49,,,,16232.22,0
22748040,12:51:07,12:51:07,153,50,,,,16676.88,0
22748040,12:51:39,12:51:39,154,51,,,,16832.63,0
22748040,12:54:00,12:54:00,9642,52,,1,,17430.91,
22748050,12:05:00,12:05:00,10162,1,,,1,0,
22748050,12:08:12,12:08:12,162,2,,,,1094.37,0
22748050,12:08:50,12:08:50,163,3,,,,1287.28,0
22748050,12:09:46,12:09:46,3831,4,,,,1725.77,0
22748050,12:11:06,12:11:06,10599,5,,,,2138.08,0
22748050,12:11:46,12:11:46,10601,6,,,,2387.27,0
22748050,12:14:00,12:14:00,9520,7,,,,3086.18,
22748050,12:17:00,12:17:00,3355,8,,,,4070.1,
22748050,12:17:43,12:17:43,2268,9,,,,4366.11,0
22748050,12:18:16,12:18:16,2269,10,,,,4534.33,0
22748050,12:18:41,12:18:41,2270,11,,,,4684.62,0
22748050,12:19:04,12:19:04,2271,12,,,,4790.74,0
22748050,12:20:05,12:20:05,2272,13,,,,5114.13,0
22748050,12:20:35,12:20:35,2273,14,,,,5296.85,0
22748050,12:21:04,12:21:04,2274,15,,,,5498.56,0
22748050,12:21:43,12:21:43,2275,16,,,,5668.99,0
22748050,12:22:20,12:22:20,2276,17,,,,5896.26,0
22748050,12:22:53,12:22:53,2277,18,,,,6217.2,0
22748050,12:23:31,12:23:31,1036,19,,,,6504.29,0
22748050,12:24:43,12:24:43,3357,20,,,,7037.42,0
22748050,12:25:11,12:25:11,3358,21,,,,7315.68,0
22748050,12:25:39,12:25:39,3359,22,,,,7527.34,0
22748050,12:26:46,12:26:46,3442,23,,,,8036.45,0
22748050,12:27:07,12:27:07,3443,24,,,,8202.09,0
22748050,12:27:38,12:27:38,3444,25,,,,8518.68,0
22748050,12:28:59,12:28:59,3445,26,,,,8986.58,0
22748050,12:29:37,12:29:37,3446,27,,,,9223.85,0
22748050,12:30:24,12:30:24,3447,28,,,,9531.66,0
22748050,12:31:10,12:31:10,8670,29,,,,9839.03,0
22748050,12:31:43,12:31:43,3449,30,,,,10026.61,0
22748050,12:32:06,12:32:06,3450,31,,,,10183.41,0
22748050,12:33:12,12:33:12,3441,32,,,,10585.48,0
22748050,12:34:00,12:34:00,3361,33,,,,10963.38,
22748050,12:35:05,12:35:05,3362,34,,,,11463.04,0
22748050,12:35:40,12:35:40,3363,35,,,,11681.01,0
22748050,12:36:12,12:36:12,3364,36,,,,11897.15,0
22748050,12:37:05,12:37:05,3365,37,,,,12266.92,0
22748050,12:37:34,12:37:34,3366,38,,,,12513.58,0
22748050,12:37:56,12:37:56,3367,39,,,,12698.98,0
22748050,12:38:20,12:38:20,3368,40,,,,12916.07,0
22748050,12:39:02,12:39:02,3369,41,,,,13205.84,0
22748050,12:40:00,12:40:00,6935,42,,,,13787.4,0
22748050,12:40:27,12:40:27,7402,43,,,,14001.49,0
22748050,12:41:00,12:41:00,3459,44,,,,14377.49,
22748050,12:42:13,12:42:13,3460,45,,,,14671.9,0
22748050,12:43:07,12:43:07,3461,46,,,,14886.98,0
22748050,12:45:18,12:45:18,3462,47,,,,15404.51,0
22748050,12:46:26,12:46:26,2380,48,,,,15677.7,0
22748050,12:49:02,12:49:02,2381,49,,,,16232.22,0
22748050,12:51:07,12:51:07,153,50,,,,16676.88,0
22748050,12:51:39,12:51:39,154,51,,,,16832.63,0
22748050,12:54:00,12:54:00,9642,52,,1,,17430.91,
22748060,12:05:00,12:05:00,10162,1,,,1,0,
22748060,12:08:12,12:08:12,162,2,,,,1094.37,0
22748060,12:08:50,12:08:50,163,3,,,,1287.28,0
22748060,12:09:46,12:09:46,3831,4,,,,1725.77,0
22748060,12:11:06,12:11:06,10599,5,,,,2138.08,0
22748060,12:11:46,12:11:46,10601,6,,,,2387.27,0
22748060,12:14:00,12:14:00,9520,7,,,,3086.18,
22748060,12:17:00,12:17:00,3355,8,,,,4070.1,
22748060,12:17:43,12:17:43,2268,9,,,,4366.11,0
22748060,12:18:16,12:18:16,2269,10,,,,4534.33,0
22748060,12:18:41,12:18:41,2270,11,,,,4684.62,0
22748060,12:19:04,12:19:04,2271,12,,,,4790.74,0
22748060,12:20:05,12:20:05,2272,13,,,,5114.13,0
22748060,12:20:35,12:20:35,2273,14,,,,5296.85,0
22748060,12:21:04,12:21:04,2274,15,,,,5498.56,0
22748060,12:21:43,12:21:43,2275,16,,,,5668.99,0
22748060,12:22:20,12:22:20,2276,17,,,,5896.26,0
22748060,12:22:53,12:22:53,2277,18,,,,6217.2,0
22748060,12:23:31,12:23:31,1036,19,,,,6504.29,0
22748060,12:24:43,12:24:43,3357,20,,,,7037.42,0
22748060,12:25:11,12:25:11,3358,21,,,,7315.68,0
22748060,12:25:39,12:25:39,3359,22,,,,7527.34,0
22748060,12:26:46,12:26:46,3442,23,,,,8036.45,0
22748060,12:27:07,12:27:07,3443,24,,,,8202.09,0
22748060,12:27:38,12:27:38,3444,25,,,,8518.68,0
22748060,12:28:59,12:28:59,3445,26,,,,8986.58,0
22748060,12:29:37,12:29:37,3446,27,,,,9223.85,0
22748060,12:30:24,12:30:24,3447,28,,,,9531.66,0
22748060,12:31:10,12:31:10,8670,29,,,,9839.03,0
22748060,12:31:43,12:31:43,3449,30,,,,10026.61,0
22748060,12:32:06,12:32:06,3450,31,,,,10183.41,0
22748060,12:33:12,12:33:12,3441,32,,,,10585.48,0
22748060,12:34:00,12:34:00,3361,33,,,,10963.38,
22748060,12:35:05,12:35:05,3362,34,,,,11463.04,0
22748060,12:35:40,12:35:40,3363,35,,,,11681.01,0
22748060,12:36:12,12:36:12,3364,36,,,,11897.15,0
22748060,12:37:05,12:37:05,3365,37,,,,12266.92,0
22748060,12:37:34,12:37:34,3366,38,,,,12513.58,0
22748060,12:37:56,12:37:56,3367,39,,,,12698.98,0
22748060,12:38:20,12:38:20,3368,40,,,,12916.07,0
22748060,12:39:02,12:39:02,3369,41,,,,13205.84,0
22748060,12:40:00,12:40:00,6935,42,,,,13787.4,0
22748060,12:40:27,12:40:27,7402,43,,,,14001.49,0
22748060,12:41:00,12:41:00,3459,44,,,,14377.49,
22748060,12:42:13,12:42:13,3460,45,,,,14671.9,0
22748060,12:43:07,12:43:07,3461,46,,,,14886.98,0
22748060,12:45:18,12:45:18,3462,47,,,,15404.51,0
22748060,12:46:26,12:46:26,2380,48,,,,15677.7,0
22748060,12:49:02,12:49:02,2381,49,,,,16232.22,0
22748060,12:51:07,12:51:07,153,50,,,,16676.88,0
22748060,12:51:39,12:51:39,154,51,,,,16832.63,0
22748060,12:54:00,12:54:00,9642,52,,1,,17430.91,
22903090,18:45:00,18:45:00,10162,1,,,1,0,
22903090,18:47:51,18:47:51,162,2,,,,1094.37,0
22903090,18:48:24,18:48:24,163,3,,,,1287.28,0
22903090,18:49:14,18:49:14,3831,4,,,,1725.77,0
22903090,18:50:25,18:50:25,10599,5,,,,2138.08,0
22903090,18:51:01,18:51:01,10601,6,,,,2387.27,0
22903090,18:53:00,18:53:00,9520,7,,,,3086.18,
22903090,18:56:00,18:56:00,3355,8,,,,4070.1,
22903090,18:56:36,18:56:36,2268,9,,,,4366.11,0
22903090,18:57:03,18:57:03,2269,10,,,,4534.33,0
22903090,18:57:23,18:57:23,2270,11,,,,4684.62,0
22903090,18:57:42,18:57:42,2271,12,,,,4790.74,0
22903090,18:58:32,18:58:32,2272,13,,,,5114.13,0
22903090,18:58:57,18:58:57,2273,14,,,,5296.85,0
22903090,18:59:21,18:59:21,2274,15,,,,5498.56,0
22903090,18:59:53,18:59:53,2275,16,,,,5668.99,0
22903090,19:00:23,19:00:23,2276,17,,,,5896.26,0
22903090,19:00:51,19:00:51,2277,18,,,,6217.2,0
22903090,19:01:22,19:01:22,1036,19,,,,6504.29,0
22903090,19:02:21,19:02:21,3357,20,,,,7037.42,0
22903090,19:02:44,19:02:44,3358,21,,,,7315.68,0
22903090,19:03:07,19:03:07,3359,22,,,,7527.34,0
22903090,19:04:02,19:04:02,3442,23,,,,8036.45,0
22903090,19:04:19,19:04:19,3443,24,,,,8202.09,0
22903090,19:04:45,19:04:45,3444,25,,,,8518.68,0
22903090,19:05:52,19:05:52,3445,26,,,,8986.58,0
22903090,19:06:23,19:06:23,3446,27,,,,9223.85,0
22903090,19:07:02,19:07:02,3447,28,,,,9531.66,0
22903090,19:07:40,19:07:40,8670,29,,,,9839.03,0
22903090,19:08:07,19:08:07,3449,30,,,,10026.61,0
22903090,19:08:26,19:08:26,3450,31,,,,10183.41,0
22903090,19:09:21,19:09:21,3441,32,,,,10585.48,0
22903090,19:10:00,19:10:00,3361,33,,,,10963.38,
22903090,19:11:15,19:11:15,3362,34,,,,11463.04,0
22903090,19:11:54,19:11:54,3363,35,,,,11681.01,0
22903090,19:12:31,19:12:31,3364,36,,,,11897.15,0
22903090,19:13:32,19:13:32,3365,37,,,,12266.92,0
22903090,19:14:05,19:14:05,3366,38,,,,12513.58,0
22903090,19:14:30,19:14:30,3367,39,,,,12698.98,0
22903090,19:14:57,19:14:57,3368,40,,,,12916.07,0
22903090,19:15:46,19:15:46,3369,41,,,,13205.84,0
22903090,19:16:52,19:16:52,6935,42,,,,13787.4,0
22903090,19:17:22,19:17:22,7402,43,,,,14001.49,0
22903090,19:18:00,19:18:00,3459,44,,,,14377.49,
22903090,19:18:56,19:18:56,3460,45,,,,14671.9,0
22903090,19:19:38,19:19:38,3461,46,,,,14886.98,0
22903090,19:21:19,19:21:19,3462,47,,,,15404.51,0
22903090,19:22:10,19:22:10,2380,48,,,,15677.7,0
22903090,19:24:11,19:24:11,2381,49,,,,16232.22,0
22903090,19:25:47,19:25:47,153,50,,,,16676.88,0
22903090,19:26:11,19:26:11,154,51,,,,16832.63,0
22903090,19:28:00,19:28:00,9642,52,,1,,17430.91,
22939090,16:15:00,16:15:00,10162,1,,,1,0,
22939090,16:17:51,16:17:51,162,2,,,,1094.37,0
22939090,16:18:24,16:18:24,163,3,,,,1287.28,0
22939090,16:19:14,16:19:14,3831,4,,,,1725.77,0
22939090,16:20:25,16:20:25,10599,5,,,,2138.08,0
22939090,16:21:01,16:21:01,10601,6,,,,2387.27,0
22939090,16:23:00,16:23:00,9520,7,,,,3086.18,
22939090,16:26:00,16:26:00,3355,8,,,,4070.1,
22939090,16:26:36,16:26:36,2268,9,,,,4366.11,0
22939090,16:27:03,16:27:03,2269,10,,,,4534.33,0
22939090,16:27:23,16:27:23,2270,11,,,,4684.62,0
22939090,16:27:42,16:27:42,2271,12,,,,4790.74,0
22939090,16:28:32,16:28:32,2272,13,,,,5114.13,0
22939090,16:28:57,16:28:57,2273,14,,,,5296.85,0
22939090,16:29:21,16:29:21,2274,15,,,,5498.56,0
22939090,16:29:53,16:29:53,2275,16,,,,5668.99,0
22939090,16:30:23,16:30:23,2276,17,,,,5896.26,0
22939090,16:30:51,16:30:51,2277,18,,,,6217.2,0
22939090,16:31:22,16:31:22,1036,19,,,,6504.29,0
22939090,16:32:21,16:32:21,3357,20,,,,7037.42,0
22939090,16:32:44,16:32:44,3358,21,,,,7315.68,0
22939090,16:33:07,16:33:07,3359,22,,,,7527.34,0
22939090,16:34:02,16:34:02,3442,23,,,,8036.45,0
22939090,16:34:19,16:34:19,3443,24,,,,8202.09,0
22939090,16:34:45,16:34:45,3444,25,,,,8518.68,0
22939090,16:35:52,16:35:52,3445,26,,,,8986.58,0
22939090,16:36:23,16:36:23,3446,27,,,,9223.85,0
22939090,16:37:02,16:37:02,3447,28,,,,9531.66,0
22939090,16:37:40,16:37:40,8670,29,,,,9839.03,0
22939090,16:38:07,16:38:07,3449,30,,,,10026.61,0
22939090,16:38:26,16:38:26,3450,31,,,,10183.41,0
22939090,16:39:21,16:39:21,3441,32,,,,10585.48,0
22939090,16:40:00,16:40:00,3361,33,,,,10963.38,
22939090,16:41:15,16:41:15,3362,34,,,,11463.04,0
22939090,16:41:54,16:41:54,3363,35,,,,11681.01,0
22939090,16:42:31,16:42:31,3364,36,,,,11897.15,0
22939090,16:43:32,16:43:32,3365,37,,,,12266.92,0
22939090,16:44:05,16:44:05,3366,38,,,,12513.58,0
22939090,16:44:30,16:44:30,3367,39,,,,12698.98,0
22939090,16:44:57,16:44:57,3368,40,,,,12916.07,0
22939090,16:45:46,16:45:46,3369,41,,,,13205.84,0
22939090,16:46:52,16:46:52,6935,42,,,,13787.4,0
22939090,16:47:22,16:47:22,7402,43,,,,14001.49,0
22939090,16:48:00,16:48:00,3459,44,,,,14377.49,
22939090,16:48:56,16:48:56,3460,45,,,,14671.9,0
22939090,16:49:38,16:49:38,3461,46,,,,14886.98,0
22939090,16:51:19,16:51:19,3462,47,,,,15404.51,0
22939090,16:52:10,16:52:10,2380,48,,,,15677.7,0
22939090,16:54:11,16:54:11,2381,49,,,,16232.22,0
22939090,16:55:47,16:55:47,153,50,,,,16676.88,0
22939090,16:56:11,16:56:11,154,51,,,,16832.63,0
22939090,16:58:00,16:58:00,9642,52,,1,,17430.91,
22987090,13:45:00,13:45:00,10162,1,,,1,0,
22987090,13:47:51,13:47:51,162,2,,,,1094.37,0
22987090,13:48:24,13:48:24,163,3,,,,1287.28,0
22987090,13:49:14,13:49:14,3831,4,,,,1725.77,0
22987090,13:50:25,13:50:25,10599,5,,,,2138.08,0
22987090,13:51:01,13:51:01,10601,6,,,,2387.27,0
22987090,13:53:00,13:53:00,9520,7,,,,3086.18,
22987090,13:56:00,13:56:00,3355,8,,,,4070.1,
22987090,13:56:36,13:56:36,2268,9,,,,4366.11,0
22987090,13:57:03,13:57:03,2269,10,,,,4534.33,0
22987090,13:57:23,13:57:23,2270,11,,,,4684.62,0
22987090,13:57:42,13:57:42,2271,12,,,,4790.74,0
22987090,13:58:32,13:58:32,2272,13,,,,5114.13,0
22987090,13:58:57,13:58:57,2273,14,,,,5296.85,0
22987090,13:59:21,13:59:21,2274,15,,,,5498.56,0
22987090,13:59:53,13:59:53,2275,16,,,,5668.99,0
22987090,14:00:23,14:00:23,2276,17,,,,5896.26,0
22987090,14:00:51,14:00:51,2277,18,,,,6217.2,0
22987090,14:01:22,14:01:22,1036,19,,,,6504.29,0
22987090,14:02:21,14:02:21,3357,20,,,,7037.42,0
22987090,14:02:44,14:02:44,3358,21,,,,7315.68,0
22987090,14:03:07,14:03:07,3359,22,,,,7527.34,0
22987090,14:04:02,14:04:02,3442,23,,,,8036.45,0
22987090,14:04:19,14:04:19,3443,24,,,,8202.09,0
22987090,14:04:45,14:04:45,3444,25,,,,8518.68,0
22987090,14:05:52,14:05:52,3445,26,,,,8986.58,0
22987090,14:06:23,14:06:23,3446,27,,,,9223.85,0
22987090,14:07:02,14:07:02,3447,28,,,,9531.66,0
22987090,14:07:40,14:07:40,8670,29,,,,9839.03,0
22987090,14:08:07,14:08:07,3449,30,,,,10026.61,0
22987090,14:08:26,14:08:26,3450,31,,,,10183.41,0
22987090,14:09:21,14:09:21,3441,32,,,,10585.48,0
22987090,14:10:00,14:10:00,3361,33,,,,10963.38,
22987090,14:11:15,14:11:15,3362,34,,,,11463.04,0
22987090,14:11:54,14:11:54,3363,35,,,,11681.01,0
22987090,14:12:31,14:12:31,3364,36,,,,11897.15,0
22987090,14:13:32,14:13:32,3365,37,,,,12266.92,0
22987090,14:14:05,14:14:05,3366,38,,,,12513.58,0
22987090,14:14:30,14:14:30,3367,39,,,,12698.98,0
22987090,14:14:57,14:14:57,3368,40,,,,12916.07,0
22987090,14:15:46,14:15:46,3369,41,,,,13205.84,0
22987090,14:16:52,14:16:52,6935,42,,,,13787.4,0
22987090,14:17:22,14:17:22,7402,43,,,,14001.49,0
22987090,14:18:00,14:18:00,3459,44,,,,14377.49,
22987090,14:18:56,14:18:56,3460,45,,,,14671.9,0
22987090,14:19:38,14:19:38,3461,46,,,,14886.98,0
22987090,14:21:19,14:21:19,3462,47,,,,15404.51,0
22987090,14:22:10,14:22:10,2380,48,,,,15677.7,0
22987090,14:24:11,14:24:11,2381,49,,,,16232.22,0
22987090,14:25:47,14:25:47,153,50,,,,16676.88,0
22987090,14:26:11,14:26:11,154,51,,,,16832.63,0
22987090,14:28:00,14:28:00,9642,52,,1,,17430.91,
2317070,16:45:00,16:45:00,10162,1,,,1,0,
2317070,16:47:51,16:47:51,162,2,,,,1094.37,0
2317070,16:48:24,16:48:24,163,3,,,,1287.28,0
2317070,16:49:14,16:49:14,3831,4,,,,1725.77,0
2317070,16:50:25,16:50:25,10599,5,,,,2138.08,0
2317070,16:51:01,16:51:01,10601,6,,,,2387.27,0
2317070,16:53:00,16:53:00,9520,7,,,,3086.18,
2317070,16:56:00,16:56:00,3355,8,,,,4070.1,
2317070,16:56:36,16:56:36,2268,9,,,,4366.11,0
2317070,16:57:03,16:57:03,2269,10,,,,4534.33,0
2317070,16:57:23,16:57:23,2270,11,,,,4684.62,0
2317070,16:57:42,16:57:42,2271,12,,,,4790.74,0
2317070,16:58:32,16:58:32,2272,13,,,,5114.13,0
2317070,16:58:57,16:58:57,2273,14,,,,5296.85,0
2317070,16:59:21,16:59:21,2274,15,,,,5498.56,0
2317070,16:59:53,16:59:53,2275,16,,,,5668.99,0
2317070,17:00:23,17:00:23,2276,17,,,,5896.26,0
2317070,17:00:51,17:00:51,2277,18,,,,6217.2,0
2317070,17:01:22,17:01:22,1036,19,,,,6504.29,0
2317070,17:02:21,17:02:21,3357,20,,,,7037.42,0
2317070,17:02:44,17:02:44,3358,21,,,,7315.68,0
2317070,17:03:07,17:03:07,3359,22,,,,7527.34,0
2317070,17:04:02,17:04:02,3442,23,,,,8036.45,0
2317070,17:04:19,17:04:19,3443,24,,,,8202.09,0
2317070,17:04:45,17:04:45,3444,25,,,,8518.68,0
2317070,17:05:52,17:05:52,3445,26,,,,8986.58,0
2317070,17:06:23,17:06:23,3446,27,,,,9223.85,0
2317070,17:07:02,17:07:02,3447,28,,,,9531.66,0
2317070,17:07:40,17:07:40,8670,29,,,,9839.03,0
2317070,17:08:07,17:08:07,3449,30,,,,10026.61,0
2317070,17:08:26,17:08:26,3450,31,,,,10183.41,0
2317070,17:09:21,17:09:21,3441,32,,,,10585.48,0
2317070,17:10:00,17:10:00,3361,33,,,,10963.38,
2317070,17:11:15,17:11:15,3362,34,,,,11463.04,0
2317070,17:11:54,17:11:54,3363,35,,,,11681.01,0
2317070,17:12:31,17:12:31,3364,36,,,,11897.15,0
2317070,17:13:32,17:13:32,3365,37,,,,12266.92,0
2317070,17:14:05,17:14:05,3366,38,,,,12513.58,0
2317070,17:14:30,17:14:30,3367,39,,,,12698.98,0
2317070,17:14:57,17:14:57,3368,40,,,,12916.07,0
2317070,17:15:46,17:15:46,3369,41,,,,13205.84,0
2317070,17:16:52,17:16:52,6935,42,,,,13787.4,0
2317070,17:17:22,17:17:22,7402,43,,,,14001.49,0
2317070,17:18:00,17:18:00,3459,44,,,,14377.49,
2317070,17:18:56,17:18:56,3460,45,,,,14671.9,0
2317070,17:19:38,17:19:38,3461,46,,,,14886.98,0
2317070,17:21:19,17:21:19,3462,47,,,,15404.51,0
2317070,17:22:10,17:22:10,2380,48,,,,15677.7,0
2317070,17:24:11,17:24:11,2381,49,,,,16232.22,0
2317070,17:25:47,17:25:47,153,50,,,,16676.88,0
2317070,17:26:11,17:26:11,154,51,,,,16832.63,0
2317070,17:28:00,17:28:00,9642,52,,1,,17430.91,
23291090,19:45:00,19:45:00,10162,1,,,1,0,
23291090,19:47:51,19:47:51,162,2,,,,1094.37,0
23291090,19:48:24,19:48:24,163,3,,,,1287.28,0
23291090,19:49:14,19:49:14,3831,4,,,,1725.77,0
23291090,19:50:25,19:50:25,10599,5,,,,2138.08,0
23291090,19:51:01,19:51:01,10601,6,,,,2387.27,0
23291090,19:53:00,19:53:00,9520,7,,,,3086.18,
23291090,19:56:00,19:56:00,3355,8,,,,4070.1,
23291090,19:56:36,19:56:36,2268,9,,,,4366.11,0
23291090,19:57:03,19:57:03,2269,10,,,,4534.33,0
23291090,19:57:23,19:57:23,2270,11,,,,4684.62,0
23291090,19:57:42,19:57:42,2271,12,,,,4790.74,0
23291090,19:58:32,19:58:32,2272,13,,,,5114.13,0
23291090,19:58:57,19:58:57,2273,14,,,,5296.85,0
23291090,19:59:21,19:59:21,2274,15,,,,5498.56,0
23291090,19:59:53,19:59:53,2275,16,,,,5668.99,0
23291090,20:00:23,20:00:23,2276,17,,,,5896.26,0
23291090,20:00:51,20:00:51,2277,18,,,,6217.2,0
23291090,20:01:22,20:01:22,1036,19,,,,6504.29,0
23291090,20:02:21,20:02:21,3357,20,,,,7037.42,0
23291090,20:02:44,20:02:44,3358,21,,,,7315.68,0
23291090,20:03:07,20:03:07,3359,22,,,,7527.34,0
23291090,20:04:02,20:04:02,3442,23,,,,8036.45,0
23291090,20:04:19,20:04:19,3443,24,,,,8202.09,0
23291090,20:04:45,20:04:45,3444,25,,,,8518.68,0
23291090,20:05:52,20:05:52,3445,26,,,,8986.58,0
23291090,20:06:23,20:06:23,3446,27,,,,9223.85,0
23291090,20:07:02,20:07:02,3447,28,,,,9531.66,0
23291090,20:07:40,20:07:40,8670,29,,,,9839.03,0
23291090,20:08:07,20:08:07,3449,30,,,,10026.61,0
23291090,20:08:26,20:08:26,3450,31,,,,10183.41,0
23291090,20:09:21,20:09:21,3441,32,,,,10585.48,0
23291090,20:10:00,20:10:00,3361,33,,,,10963.38,
23291090,20:11:15,20:11:15,3362,34,,,,11463.04,0
23291090,20:11:54,20:11:54,3363,35,,,,11681.01,0
23291090,20:12:31,20:12:31,3364,36,,,,11897.15,0
23291090,20:13:32,20:13:32,3365,37,,,,12266.92,0
23291090,20:14:05,20:14:05,3366,38,,,,12513.58,0
23291090,20:14:30,20:14:30,3367,39,,,,12698.98,0
23291090,20:14:57,20:14:57,3368,40,,,,12916.07,0
23291090,20:15:46,20:15:46,3369,41,,,,13205.84,0
23291090,20:16:52,20:16:52,6935,42,,,,13787.4,0
23291090,20:17:22,20:17:22,7402,43,,,,14001.49,0
23291090,20:18:00,20:18:00,3459,44,,,,14377.49,
23291090,20:18:56,20:18:56,3460,45,,,,14671.9,0
23291090,20:19:38,20:19:38,3461,46,,,,14886.98,0
23291090,20:21:19,20:21:19,3462,47,,,,15404.51,0
23291090,20:22:10,20:22:10,2380,48,,,,15677.7,0
23291090,20:24:11,20:24:11,2381,49,,,,16232.22,0
23291090,20:25:47,20:25:47,153,50,,,,16676.88,0
23291090,20:26:11,20:26:11,154,51,,,,16832.63,0
23291090,20:28:00,20:28:00,9642,52,,1,,17430.91,
23763020,10:05:00,10:05:00,10162,1,,,1,0,
23763020,10:08:12,10:08:12,162,2,,,,1094.37,0
23763020,10:08:50,10:08:50,163,3,,,,1287.28,0
23763020,10:09:46,10:09:46,3831,4,,,,1725.77,0
23763020,10:11:06,10:11:06,10599,5,,,,2138.08,0
23763020,10:11:46,10:11:46,10601,6,,,,2387.27,0
23763020,10:14:00,10:14:00,9520,7,,,,3086.18,
23763020,10:17:00,10:17:00,3355,8,,,,4070.1,
23763020,10:17:43,10:17:43,2268,9,,,,4366.11,0
23763020,10:18:16,10:18:16,2269,10,,,,4534.33,0
23763020,10:18:41,10:18:41,2270,11,,,,4684.62,0
23763020,10:19:04,10:19:04,2271,12,,,,4790.74,0
23763020,10:20:05,10:20:05,2272,13,,,,5114.13,0
23763020,10:20:35,10:20:35,2273,14,,,,5296.85,0
23763020,10:21:04,10:21:04,2274,15,,,,5498.56,0
23763020,10:21:43,10:21:43,2275,16,,,,5668.99,0
23763020,10:22:20,10:22:20,2276,17,,,,5896.26,0
23763020,10:22:53,10:22:53,2277,18,,,,6217.2,0
23763020,10:23:31,10:23:31,1036,19,,,,6504.29,0
23763020,10:24:43,10:24:43,3357,20,,,,7037.42,0
23763020,10:25:11,10:25:11,3358,21,,,,7315.68,0
23763020,10:25:39,10:25:39,3359,22,,,,7527.34,0
23763020,10:26:46,10:26:46,3442,23,,,,8036.45,0
23763020,10:27:07,10:27:07,3443,24,,,,8202.09,0
23763020,10:27:38,10:27:38,3444,25,,,,8518.68,0
23763020,10:28:59,10:28:59,3445,26,,,,8986.58,0
23763020,10:29:37,10:29:37,3446,27,,,,9223.85,0
23763020,10:30:24,10:30:24,3447,28,,,,9531.66,0
23763020,10:31:10,10:31:10,8670,29,,,,9839.03,0
23763020,10:31:43,10:31:43,3449,30,,,,10026.61,0
23763020,10:32:06,10:32:06,3450,31,,,,10183.41,0
23763020,10:33:12,10:33:12,3441,32,,,,10585.48,0
23763020,10:34:00,10:34:00,3361,33,,,,10963.38,
23763020,10:35:05,10:35:05,3362,34,,,,11463.04,0
23763020,10:35:40,10:35:40,3363,35,,,,11681.01,0
23763020,10:36:12,10:36:12,3364,36,,,,11897.15,0
23763020,10:37:05,10:37:05,3365,37,,,,12266.92,0
23763020,10:37:34,10:37:34,3366,38,,,,12513.58,0
23763020,10:37:56,10:37:56,3367,39,,,,12698.98,0
23763020,10:38:20,10:38:20,3368,40,,,,12916.07,0
23763020,10:39:02,10:39:02,3369,41,,,,13205.84,0
23763020,10:40:00,10:40:00,6935,42,,,,13787.4,0
23763020,10:40:27,10:40:27,7402,43,,,,14001.49,0
23763020,10:41:00,10:41:00,3459,44,,,,14377.49,
23763020,10:42:13,10:42:13,3460,45,,,,14671.9,0
23763020,10:43:07,10:43:07,3461,46,,,,14886.98,0
23763020,10:45:18,10:45:18,3462,47,,,,15404.51,0
23763020,10:46:26,10:46:26,2380,48,,,,15677.7,0
23763020,10:49:02,10:49:02,2381,49,,,,16232.22,0
23763020,10:51:07,10:51:07,153,50,,,,16676.88,0
23763020,10:51:39,10:51:39,154,51,,,,16832.63,0
23763020,10:54:00,10:54:00,9642,52,,1,,17430.91,
23763030,10:05:00,10:05:00,10162,1,,,1,0,
23763030,10:08:12,10:08:12,162,2,,,,1094.37,0
23763030,10:08:50,10:08:50,163,3,,,,1287.28,0
23763030,10:09:46,10:09:46,3831,4,,,,1725.77,0
23763030,10:11:06,10:11:06,10599,5,,,,2138.08,0
23763030,10:11:46,10:11:46,10601,6,,,,2387.27,0
23763030,10:14:00,10:14:00,9520,7,,,,3086.18,
23763030,10:17:00,10:17:00,3355,8,,,,4070.1,
23763030,10:17:43,10:17:43,2268,9,,,,4366.11,0
23763030,10:18:16,10:18:16,2269,10,,,,4534.33,0
23763030,10:18:41,10:18:41,2270,11,,,,4684.62,0
23763030,10:19:04,10:19:04,2271,12,,,,4790.74,0
23763030,10:20:05,10:20:05,2272,13,,,,5114.13,0
23763030,10:20:35,10:20:35,2273,14,,,,5296.85,0
23763030,10:21:04,10:21:04,2274,15,,,,5498.56,0
23763030,10:21:43,10:21:43,2275,16,,,,5668.99,0
23763030,10:22:20,10:22:20,2276,17,,,,5896.26,0
23763030,10:22:53,10:22:53,2277,18,,,,6217.2,0
23763030,10:23:31,10:23:31,1036,19,,,,6504.29,0
23763030,10:24:43,10:24:43,3357,20,,,,7037.42,0
23763030,10:25:11,10:25:11,3358,21,,,,7315.68,0
23763030,10:25:39,10:25:39,3359,22,,,,7527.34,0
23763030,10:26:46,10:26:46,3442,23,,,,8036.45,0
23763030,10:27:07,10:27:07,3443,24,,,,8202.09,0
23763030,10:27:38,10:27:38,3444,25,,,,8518.68,0
23763030,10:28:59,10:28:59,3445,26,,,,8986.58,0
23763030,10:29:37,10:29:37,3446,27,,,,9223.85,0
23763030,10:30:24,10:30:24,3447,28,,,,9531.66,0
23763030,10:31:10,10:31:10,8670,29,,,,9839.03,0
23763030,10:31:43,10:31:43,3449,30,,,,10026.61,0
23763030,10:32:06,10:32:06,3450,31,,,,10183.41,0
23763030,10:33:12,10:33:12,3441,32,,,,10585.48,0
23763030,10:34:00,10:34:00,3361,33,,,,10963.38,
23763030,10:35:05,10:35:05,3362,34,,,,11463.04,0
23763030,10:35:40,10:35:40,3363,35,,,,11681.01,0
23763030,10:36:12,10:36:12,3364,36,,,,11897.15,0
23763030,10:37:05,10:37:05,3365,37,,,,12266.92,0
23763030,10:37:34,10:37:34,3366,38,,,,12513.58,0
23763030,10:37:56,10:37:56,3367,39,,,,12698.98,0
23763030,10:38:20,10:38:20,3368,40,,,,12916.07,0
23763030,10:39:02,10:39:02,3369,41,,,,13205.84,0
23763030,10:40:00,10:40:00,6935,42,,,,13787.4,0
23763030,10:40:27,10:40:27,7402,43,,,,14001.49,0
23763030,10:41:00,10:41:00,3459,44,,,,14377.49,
23763030,10:42:13,10:42:13,3460,45,,,,14671.9,0
23763030,10:43:07,10:43:07,3461,46,,,,14886.98,0
23763030,10:45:18,10:45:18,3462,47,,,,15404.51,0
23763030,10:46:26,10:46:26,2380,48,,,,15677.7,0
23763030,10:49:02,10:49:02,2381,49,,,,16232.22,0
23763030,10:51:07,10:51:07,153,50,,,,16676.88,0
23763030,10:51:39,10:51:39,154,51,,,,16832.63,0
23763030,10:54:00,10:54:00,9642,52,,1,,17430.91,
23763040,10:05:00,10:05:00,10162,1,,,1,0,
23763040,10:08:12,10:08:12,162,2,,,,1094.37,0
23763040,10:08:50,10:08:50,163,3,,,,1287.28,0
23763040,10:09:46,10:09:46,3831,4,,,,1725.77,0
23763040,10:11:06,10:11:06,10599,5,,,,2138.08,0
23763040,10:11:46,10:11:46,10601,6,,,,2387.27,0
23763040,10:14:00,10:14:00,9520,7,,,,3086.18,
23763040,10:17:00,10:17:00,3355,8,,,,4070.1,
23763040,10:17:43,10:17:43,2268,9,,,,4366.11,0
23763040,10:18:16,10:18:16,2269,10,,,,4534.33,0
23763040,10:18:41,10:18:41,2270,11,,,,4684.62,0
23763040,10:19:04,10:19:04,2271,12,,,,4790.74,0
23763040,10:20:05,10:20:05,2272,13,,,,5114.13,0
23763040,10:20:35,10:20:35,2273,14,,,,5296.85,0
23763040,10:21:04,10:21:04,2274,15,,,,5498.56,0
23763040,10:21:43,10:21:43,2275,16,,,,5668.99,0
23763040,10:22:20,10:22:20,2276,17,,,,5896.26,0
23763040,10:22:53,10:22:53,2277,18,,,,6217.2,0
23763040,10:23:31,10:23:31,1036,19,,,,6504.29,0
23763040,10:24:43,10:24:43,3357,20,,,,7037.42,0
23763040,10:25:11,10:25:11,3358,21,,,,7315.68,0
23763040,10:25:39,10:25:39,3359,22,,,,7527.34,0
23763040,10:26:46,10:26:46,3442,23,,,,8036.45,0
23763040,10:27:07,10:27:07,3443,24,,,,8202.09,0
23763040,10:27:38,10:27:38,3444,25,,,,8518.68,0
23763040,10:28:59,10:28:59,3445,26,,,,8986.58,0
23763040,10:29:37,10:29:37,3446,27,,,,9223.85,0
23763040,10:30:24,10:30:24,3447,28,,,,9531.66,0
23763040,10:31:10,10:31:10,8670,29,,,,9839.03,0
23763040,10:31:43,10:31:43,3449,30,,,,10026.61,0
23763040,10:32:06,10:32:06,3450,31,,,,10183.41,0
23763040,10:33:12,10:33:12,3441,32,,,,10585.48,0
23763040,10:34:00,10:34:00,3361,33,,,,10963.38,
23763040,10:35:05,10:35:05,3362,34,,,,11463.04,0
23763040,10:35:40,10:35:40,3363,35,,,,11681.01,0
23763040,10:36:12,10:36:12,3364,36,,,,11897.15,0
23763040,10:37:05,10:37:05,3365,37,,,,12266.92,0
23763040,10:37:34,10:37:34,3366,38,,,,12513.58,0
23763040,10:37:56,10:37:56,3367,39,,,,12698.98,0
23763040,10:38:20,10:38:20,3368,40,,,,12916.07,0
23763040,10:39:02,10:39:02,3369,41,,,,13205.84,0
23763040,10:40:00,10:40:00,6935,42,,,,13787.4,0
23763040,10:40:27,10:40:27,7402,43,,,,14001.49,0
23763040,10:41:00,10:41:00,3459,44,,,,14377.49,
23763040,10:42:13,10:42:13,3460,45,,,,14671.9,0
23763040,10:43:07,10:43:07,3461,46,,,,14886.98,0
23763040,10:45:18,10:45:18,3462,47,,,,15404.51,0
23763040,10:46:26,10:46:26,2380,48,,,,15677.7,0
23763040,10:49:02,10:49:02,2381,49,,,,16232.22,0
23763040,10:51:07,10:51:07,153,50,,,,16676.88,0
23763040,10:51:39,10:51:39,154,51,,,,16832.63,0
23763040,10:54:00,10:54:00,9642,52,,1,,17430.91,
23763050,10:05:00,10:05:00,10162,1,,,1,0,
23763050,10:08:12,10:08:12,162,2,,,,1094.37,0
23763050,10:08:50,10:08:50,163,3,,,,1287.28,0
23763050,10:09:46,10:09:46,3831,4,,,,1725.77,0
23763050,10:11:06,10:11:06,10599,5,,,,2138.08,0
23763050,10:11:46,10:11:46,10601,6,,,,2387.27,0
23763050,10:14:00,10:14:00,9520,7,,,,3086.18,
23763050,10:17:00,10:17:00,3355,8,,,,4070.1,
23763050,10:17:43,10:17:43,2268,9,,,,4366.11,0
23763050,10:18:16,10:18:16,2269,10,,,,4534.33,0
23763050,10:18:41,10:18:41,2270,11,,,,4684.62,0
23763050,10:19:04,10:19:04,2271,12,,,,4790.74,0
23763050,10:20:05,10:20:05,2272,13,,,,5114.13,0
23763050,10:20:35,10:20:35,2273,14,,,,5296.85,0
23763050,10:21:04,10:21:04,2274,15,,,,5498.56,0
23763050,10:21:43,10:21:43,2275,16,,,,5668.99,0
23763050,10:22:20,10:22:20,2276,17,,,,5896.26,0
23763050,10:22:53,10:22:53,2277,18,,,,6217.2,0
23763050,10:23:31,10:23:31,1036,19,,,,6504.29,0
23763050,10:24:43,10:24:43,3357,20,,,,7037.42,0
23763050,10:25:11,10:25:11,3358,21,,,,7315.68,0
23763050,10:25:39,10:25:39,3359,22,,,,7527.34,0
23763050,10:26:46,10:26:46,3442,23,,,,8036.45,0
23763050,10:27:07,10:27:07,3443,24,,,,8202.09,0
23763050,10:27:38,10:27:38,3444,25,,,,8518.68,0
23763050,10:28:59,10:28:59,3445,26,,,,8986.58,0
23763050,10:29:37,10:29:37,3446,27,,,,9223.85,0
23763050,10:30:24,10:30:24,3447,28,,,,9531.66,0
23763050,10:31:10,10:31:10,8670,29,,,,9839.03,0
23763050,10:31:43,10:31:43,3449,30,,,,10026.61,0
23763050,10:32:06,10:32:06,3450,31,,,,10183.41,0
23763050,10:33:12,10:33:12,3441,32,,,,10585.48,0
23763050,10:34:00,10:34:00,3361,33,,,,10963.38,
23763050,10:35:05,10:35:05,3362,34,,,,11463.04,0
23763050,10:35:40,10:35:40,3363,35,,,,11681.01,0
23763050,10:36:12,10:36:12,3364,36,,,,11897.15,0
23763050,10:37:05,10:37:05,3365,37,,,,12266.92,0
23763050,10:37:34,10:37:34,3366,38,,,,12513.58,0
23763050,10:37:56,10:37:56,3367,39,,,,12698.98,0
23763050,10:38:20,10:38:20,3368,40,,,,12916.07,0
23763050,10:39:02,10:39:02,3369,41,,,,13205.84,0
23763050,10:40:00,10:40:00,6935,42,,,,13787.4,0
23763050,10:40:27,10:40:27,7402,43,,,,14001.49,0
23763050,10:41:00,10:41:00,3459,44,,,,14377.49,
23763050,10:42:13,10:42:13,3460,45,,,,14671.9,0
23763050,10:43:07,10:43:07,3461,46,,,,14886.98,0
23763050,10:45:18,10:45:18,3462,47,,,,15404.51,0
23763050,10:46:26,10:46:26,2380,48,,,,15677.7,0
23763050,10:49:02,10:49:02,2381,49,,,,16232.22,0
23763050,10:51:07,10:51:07,153,50,,,,16676.88,0
23763050,10:51:39,10:51:39,154,51,,,,16832.63,0
23763050,10:54:00,10:54:00,9642,52,,1,,17430.91,
23763060,10:05:00,10:05:00,10162,1,,,1,0,
23763060,10:08:12,10:08:12,162,2,,,,1094.37,0
23763060,10:08:50,10:08:50,163,3,,,,1287.28,0
23763060,10:09:46,10:09:46,3831,4,,,,1725.77,0
23763060,10:11:06,10:11:06,10599,5,,,,2138.08,0
23763060,10:11:46,10:11:46,10601,6,,,,2387.27,0
23763060,10:14:00,10:14:00,9520,7,,,,3086.18,
23763060,10:17:00,10:17:00,3355,8,,,,4070.1,
23763060,10:17:43,10:17:43,2268,9,,,,4366.11,0
23763060,10:18:16,10:18:16,2269,10,,,,4534.33,0
23763060,10:18:41,10:18:41,2270,11,,,,4684.62,0
23763060,10:19:04,10:19:04,2271,12,,,,4790.74,0
23763060,10:20:05,10:20:05,2272,13,,,,5114.13,0
23763060,10:20:35,10:20:35,2273,14,,,,5296.85,0
23763060,10:21:04,10:21:04,2274,15,,,,5498.56,0
23763060,10:21:43,10:21:43,2275,16,,,,5668.99,0
23763060,10:22:20,10:22:20,2276,17,,,,5896.26,0
23763060,10:22:53,10:22:53,2277,18,,,,6217.2,0
23763060,10:23:31,10:23:31,1036,19,,,,6504.29,0
23763060,10:24:43,10:24:43,3357,20,,,,7037.42,0
23763060,10:25:11,10:25:11,3358,21,,,,7315.68,0
23763060,10:25:39,10:25:39,3359,22,,,,7527.34,0
23763060,10:26:46,10:26:46,3442,23,,,,8036.45,0
23763060,10:27:07,10:27:07,3443,24,,,,8202.09,0
23763060,10:27:38,10:27:38,3444,25,,,,8518.68,0
23763060,10:28:59,10:28:59,3445,26,,,,8986.58,0
23763060,10:29:37,10:29:37,3446,27,,,,9223.85,0
23763060,10:30:24,10:30:24,3447,28,,,,9531.66,0
23763060,10:31:10,10:31:10,8670,29,,,,9839.03,0
23763060,10:31:43,10:31:43,3449,30,,,,10026.61,0
23763060,10:32:06,10:32:06,3450,31,,,,10183.41,0
23763060,10:33:12,10:33:12,3441,32,,,,10585.48,0
23763060,10:34:00,10:34:00,3361,33,,,,10963.38,
23763060,10:35:05,10:35:05,3362,34,,,,11463.04,0
23763060,10:35:40,10:35:40,3363,35,,,,11681.01,0
23763060,10:36:12,10:36:12,3364,36,,,,11897.15,0
23763060,10:37:05,10:37:05,3365,37,,,,12266.92,0
23763060,10:37:34,10:37:34,3366,38,,,,12513.58,0
23763060,10:37:56,10:37:56,3367,39,,,,12698.98,0
23763060,10:38:20,10:38:20,3368,40,,,,12916.07,0
23763060,10:39:02,10:39:02,3369,41,,,,13205.84,0
23763060,10:40:00,10:40:00,6935,42,,,,13787.4,0
23763060,10:40:27,10:40:27,7402,43,,,,14001.49,0
23763060,10:41:00,10:41:00,3459,44,,,,14377.49,
23763060,10:42:13,10:42:13,3460,45,,,,14671.9,0
23763060,10:43:07,10:43:07,3461,46,,,,14886.98,0
23763060,10:45:18,10:45:18,3462,47,,,,15404.51,0
23763060,10:46:26,10:46:26,2380,48,,,,15677.7,0
23763060,10:49:02,10:49:02,2381,49,,,,16232.22,0
23763060,10:51:07,10:51:07,153,50,,,,16676.88,0
23763060,10:51:39,10:51:39,154,51,,,,16832.63,0
23763060,10:54:00,10:54:00,9642,52,,1,,17430.91,
23851070,11:45:00,11:45:00,10162,1,,,1,0,
23851070,11:47:51,11:47:51,162,2,,,,1094.37,0
23851070,11:48:24,11:48:24,163,3,,,,1287.28,0
23851070,11:49:14,11:49:14,3831,4,,,,1725.77,0
23851070,11:50:25,11:50:25,10599,5,,,,2138.08,0
23851070,11:51:01,11:51:01,10601,6,,,,2387.27,0
23851070,11:53:00,11:53:00,9520,7,,,,3086.18,
23851070,11:56:00,11:56:00,3355,8,,,,4070.1,
23851070,11:56:36,11:56:36,2268,9,,,,4366.11,0
23851070,11:57:03,11:57:03,2269,10,,,,4534.33,0
23851070,11:57:23,11:57:23,2270,11,,,,4684.62,0
23851070,11:57:42,11:57:42,2271,12,,,,4790.74,0
23851070,11:58:32,11:58:32,2272,13,,,,5114.13,0
23851070,11:58:57,11:58:57,2273,14,,,,5296.85,0
23851070,11:59:21,11:59:21,2274,15,,,,5498.56,0
23851070,11:59:53,11:59:53,2275,16,,,,5668.99,0
23851070,12:00:23,12:00:23,2276,17,,,,5896.26,0
23851070,12:00:51,12:00:51,2277,18,,,,6217.2,0
23851070,12:01:22,12:01:22,1036,19,,,,6504.29,0
23851070,12:02:21,12:02:21,3357,20,,,,7037.42,0
23851070,12:02:44,12:02:44,3358,21,,,,7315.68,0
23851070,12:03:07,12:03:07,3359,22,,,,7527.34,0
23851070,12:04:02,12:04:02,3442,23,,,,8036.45,0
23851070,12:04:19,12:04:19,3443,24,,,,8202.09,0
23851070,12:04:45,12:04:45,3444,25,,,,8518.68,0
23851070,12:05:52,12:05:52,3445,26,,,,8986.58,0
23851070,12:06:23,12:06:23,3446,27,,,,9223.85,0
23851070,12:07:02,12:07:02,3447,28,,,,9531.66,0
23851070,12:07:40,12:07:40,8670,29,,,,9839.03,0
23851070,12:08:07,12:08:07,3449,30,,,,10026.61,0
23851070,12:08:26,12:08:26,3450,31,,,,10183.41,0
23851070,12:09:21,12:09:21,3441,32,,,,10585.48,0
23851070,12:10:00,12:10:00,3361,33,,,,10963.38,
23851070,12:11:15,12:11:15,3362,34,,,,11463.04,0
23851070,12:11:54,12:11:54,3363,35,,,,11681.01,0
23851070,12:12:31,12:12:31,3364,36,,,,11897.15,0
23851070,12:13:32,12:13:32,3365,37,,,,12266.92,0
23851070,12:14:05,12:14:05,3366,38,,,,12513.58,0
23851070,12:14:30,12:14:30,3367,39,,,,12698.98,0
23851070,12:14:57,12:14:57,3368,40,,,,12916.07,0
23851070,12:15:46,12:15:46,3369,41,,,,13205.84,0
23851070,12:16:52,12:16:52,6935,42,,,,13787.4,0
23851070,12:17:22,12:17:22,7402,43,,,,14001.49,0
23851070,12:18:00,12:18:00,3459,44,,,,14377.49,
23851070,12:18:56,12:18:56,3460,45,,,,14671.9,0
23851070,12:19:38,12:19:38,3461,46,,,,14886.98,0
23851070,12:21:19,12:21:19,3462,47,,,,15404.51,0
23851070,12:22:10,12:22:10,2380,48,,,,15677.7,0
23851070,12:24:11,12:24:11,2381,49,,,,16232.22,0
23851070,12:25:47,12:25:47,153,50,,,,16676.88,0
23851070,12:26:11,12:26:11,154,51,,,,16832.63,0
23851070,12:28:00,12:28:00,9642,52,,1,,17430.91,
23992070,23:25:00,23:25:00,10162,1,,,1,0,
23992070,23:27:32,23:27:32,162,2,,,,1094.37,0
23992070,23:28:02,23:28:02,163,3,,,,1287.28,0
23992070,23:28:46,23:28:46,3831,4,,,,1725.77,0
23992070,23:29:49,23:29:49,10599,5,,,,2138.08,0
23992070,23:30:17,23:30:17,10601,6,,,,2387.24,0
23992070,23:32:00,23:32:00,9520,7,,,,3084.37,
23992070,23:33:09,23:33:09,2268,8,,,,3894.75,0
23992070,23:33:27,23:33:27,2269,9,,,,4048.13,0
23992070,23:33:45,23:33:45,2270,10,,,,4198.42,0
23992070,23:34:02,23:34:02,2271,11,,,,4304.54,0
23992070,23:34:47,23:34:47,2272,12,,,,4627.93,0
23992070,23:35:09,23:35:09,2273,13,,,,4810.65,0
23992070,23:35:56,23:35:56,2275,14,,,,5182.76,0
23992070,23:36:23,23:36:23,2276,15,,,,5410.03,0
23992070,23:36:47,23:36:47,2277,16,,,,5730.97,0
23992070,23:37:16,23:37:16,1036,17,,,,6018.06,0
23992070,23:38:09,23:38:09,3357,18,,,,6551.19,0
23992070,23:38:30,23:38:30,3358,19,,,,6829.45,0
23992070,23:38:50,23:38:50,3359,20,,,,7041.11,0
23992070,23:39:39,23:39:39,3442,21,,,,7550.22,0
23992070,23:39:55,23:39:55,3443,22,,,,7715.86,0
23992070,23:40:18,23:40:18,3444,23,,,,8032.45,0
23992070,23:41:17,23:41:17,3445,24,,,,8500.35,0
23992070,23:41:46,23:41:46,3446,25,,,,8737.62,0
23992070,23:42:21,23:42:21,3447,26,,,,9045.43,0
23992070,23:42:54,23:42:54,8670,27,,,,9352.8,0
23992070,23:43:19,23:43:19,3449,28,,,,9540.38,0
23992070,23:43:36,23:43:36,3450,29,,,,9697.18,0
23992070,23:44:25,23:44:25,3441,30,,,,10099.25,0
23992070,23:45:00,23:45:00,3361,31,,,,10477.15,
23992070,23:46:05,23:46:05,3362,32,,,,10976.81,0
23992070,23:46:40,23:46:40,3363,33,,,,11194.78,0
23992070,23:47:12,23:47:12,3364,34,,,,11410.92,0
23992070,23:48:05,23:48:05,3365,35,,,,11780.69,0
23992070,23:48:34,23:48:34,3366,36,,,,12027.35,0
23992070,23:48:56,23:48:56,3367,37,,,,12212.75,0
23992070,23:49:20,23:49:20,3368,38,,,,12429.84,0
23992070,23:50:02,23:50:02,3369,39,,,,12719.61,0
23992070,23:51:00,23:51:00,6935,40,,,,13301.17,0
23992070,23:51:27,23:51:27,7402,41,,,,13515.26,0
23992070,23:52:00,23:52:00,3459,42,,,,13891.26,
23992070,23:52:56,23:52:56,3460,43,,,,14185.67,0
23992070,23:53:37,23:53:37,3461,44,,,,14400.75,0
23992070,23:55:18,23:55:18,3462,45,,,,14918.28,0
23992070,23:56:09,23:56:09,2380,46,,,,15191.47,0
23992070,23:58:09,23:58:09,2381,47,,,,15745.99,0
23992070,23:59:45,23:59:45,153,48,,,,16190.65,0
23992070,24:00:09,24:00:09,154,49,,,,16346.4,0
23992070,24:02:00,24:02:00,9642,50,,1,,16944.79,
2419020,14:08:00,14:08:00,10029,1,,1,1,0,
2419020,14:15:00,14:15:00,10037,2,,,,26.99,
2419020,14:15:42,14:15:42,2277,3,,,,292.9,0
2419020,14:16:25,14:16:25,1036,4,,,,579.99,0
2419020,14:17:44,14:17:44,3357,5,,,,1113.12,0
2419020,14:18:15,14:18:15,3358,6,,,,1391.38,0
2419020,14:18:46,14:18:46,3359,7,,,,1603.04,0
2419020,14:20:00,14:20:00,3442,8,,,,2112.15,0
2419020,14:20:23,14:20:23,3443,9,,,,2277.79,0
2419020,14:20:58,14:20:58,3444,10,,,,2594.38,0
2419020,14:22:27,14:22:27,3445,11,,,,3062.28,0
2419020,14:23:09,14:23:09,3446,12,,,,3299.55,0
2419020,14:24:01,14:24:01,3447,13,,,,3607.36,0
2419020,14:24:52,14:24:52,8670,14,,,,3914.73,0
2419020,14:25:29,14:25:29,3449,15,,,,4102.31,0
2419020,14:25:54,14:25:54,3450,16,,,,4259.11,0
2419020,14:27:07,14:27:07,3441,17,,,,4661.18,0
2419020,14:28:00,14:28:00,3361,18,,,,5039.08,
2419020,14:29:06,14:29:06,3362,19,,,,5538.74,0
2419020,14:29:41,14:29:41,3363,20,,,,5756.71,0
2419020,14:30:14,14:30:14,3364,21,,,,5972.85,0
2419020,14:31:08,14:31:08,3365,22,,,,6342.62,0
2419020,14:31:37,14:31:37,3366,23,,,,6589.28,0
2419020,14:32:00,14:32:00,3367,24,,,,6774.68,0
2419020,14:33:02,14:33:02,3369,25,,,,7281.49,0
2419020,14:34:02,14:34:02,6935,26,,,,7862.47,0
2419020,14:34:24,14:34:24,7402,27,,,,8076.43,0
2419020,14:35:00,14:35:00,3459,28,,,,8462.33,
2419020,14:36:26,14:36:26,3460,29,,,,8756.74,0
2419020,14:37:30,14:37:30,3461,30,,,,8971.82,0
2419020,14:40:05,14:40:05,3462,31,,,,9489.35,0
2419020,14:41:24,14:41:24,2380,32,,,,9762.54,0
2419020,14:44:28,14:44:28,2381,33,,,,10317.06,0
2419020,14:46:55,14:46:55,153,34,,,,10761.72,0
2419020,14:47:33,14:47:33,154,35,,,,10917.47,0
2419020,14:50:00,14:50:00,9642,36,,1,,11517.18,
2419030,14:08:00,14:08:00,10029,1,,1,1,0,
2419030,14:15:00,14:15:00,10037,2,,,,26.99,
2419030,14:15:42,14:15:42,2277,3,,,,292.9,0
2419030,14:16:25,14:16:25,1036,4,,,,579.99,0
2419030,14:17:44,14:17:44,3357,5,,,,1113.12,0
2419030,14:18:15,14:18:15,3358,6,,,,1391.38,0
2419030,14:18:46,14:18:46,3359,7,,,,1603.04,0
2419030,14:20:00,14:20:00,3442,8,,,,2112.15,0
2419030,14:20:23,14:20:23,3443,9,,,,2277.79,0
2419030,14:20:58,14:20:58,3444,10,,,,2594.38,0
2419030,14:22:27,14:22:27,3445,11,,,,3062.28,0
2419030,14:23:09,14:23:09,3446,12,,,,3299.55,0
2419030,14:24:01,14:24:01,3447,13,,,,3607.36,0
2419030,14:24:52,14:24:52,8670,14,,,,3914.73,0
2419030,14:25:29,14:25:29,3449,15,,,,4102.31,0
2419030,14:25:54,14:25:54,3450,16,,,,4259.11,0
2419030,14:27:07,14:27:07,3441,17,,,,4661.18,0
2419030,14:28:00,14:28:00,3361,18,,,,5039.08,
2419030,14:29:06,14:29:06,3362,19,,,,5538.74,0
2419030,14:29:41,14:29:41,3363,20,,,,5756.71,0
2419030,14:30:14,14:30:14,3364,21,,,,5972.85,0
2419030,14:31:08,14:31:08,3365,22,,,,6342.62,0
2419030,14:31:37,14:31:37,3366,23,,,,6589.28,0
2419030,14:32:00,14:32:00,3367,24,,,,6774.68,0
2419030,14:33:02,14:33:02,3369,25,,,,7281.49,0
2419030,14:34:02,14:34:02,6935,26,,,,7862.47,0
2419030,14:34:24,14:34:24,7402,27,,,,8076.43,0
2419030,14:35:00,14:35:00,3459,28,,,,8462.33,
2419030,14:36:26,14:36:26,3460,29,,,,8756.74,0
2419030,14:37:30,14:37:30,3461,30,,,,8971.82,0
2419030,14:40:05,14:40:05,3462,31,,,,9489.35,0
2419030,14:41:24,14:41:24,2380,32,,,,9762.54,0
2419030,14:44:28,14:44:28,2381,33,,,,10317.06,0
2419030,14:46:55,14:46:55,153,34,,,,10761.72,0
2419030,14:47:33,14:47:33,154,35,,,,10917.47,0
2419030,14:50:00,14:50:00,9642,36,,1,,11517.18,
2419040,14:08:00,14:08:00,10029,1,,1,1,0,
2419040,14:15:00,14:15:00,10037,2,,,,26.99,
2419040,14:15:42,14:15:42,2277,3,,,,292.9,0
2419040,14:16:25,14:16:25,1036,4,,,,579.99,0
2419040,14:17:44,14:17:44,3357,5,,,,1113.12,0
2419040,14:18:15,14:18:15,3358,6,,,,1391.38,0
2419040,14:18:46,14:18:46,3359,7,,,,1603.04,0
2419040,14:20:00,14:20:00,3442,8,,,,2112.15,0
2419040,14:20:23,14:20:23,3443,9,,,,2277.79,0
2419040,14:20:58,14:20:58,3444,10,,,,2594.38,0
2419040,14:22:27,14:22:27,3445,11,,,,3062.28,0
2419040,14:23:09,14:23:09,3446,12,,,,3299.55,0
2419040,14:24:01,14:24:01,3447,13,,,,3607.36,0
2419040,14:24:52,14:24:52,8670,14,,,,3914.73,0
2419040,14:25:29,14:25:29,3449,15,,,,4102.31,0
2419040,14:25:54,14:25:54,3450,16,,,,4259.11,0
2419040,14:27:07,14:27:07,3441,17,,,,4661.18,0
2419040,14:28:00,14:28:00,3361,18,,,,5039.08,
2419040,14:29:06,14:29:06,3362,19,,,,5538.74,0
2419040,14:29:41,14:29:41,3363,20,,,,5756.71,0
2419040,14:30:14,14:30:14,3364,21,,,,5972.85,0
2419040,14:31:08,14:31:08,3365,22,,,,6342.62,0
2419040,14:31:37,14:31:37,3366,23,,,,6589.28,0
2419040,14:32:00,14:32:00,3367,24,,,,6774.68,0
2419040,14:33:02,14:33:02,3369,25,,,,7281.49,0
2419040,14:34:02,14:34:02,6935,26,,,,7862.47,0
2419040,14:34:24,14:34:24,7402,27,,,,8076.43,0
2419040,14:35:00,14:35:00,3459,28,,,,8462.33,
2419040,14:36:26,14:36:26,3460,29,,,,8756.74,0
2419040,14:37:30,14:37:30,3461,30,,,,8971.82,0
2419040,14:40:05,14:40:05,3462,31,,,,9489.35,0
2419040,14:41:24,14:41:24,2380,32,,,,9762.54,0
2419040,14:44:28,14:44:28,2381,33,,,,10317.06,0
2419040,14:46:55,14:46:55,153,34,,,,10761.72,0
2419040,14:47:33,14:47:33,154,35,,,,10917.47,0
2419040,14:50:00,14:50:00,9642,36,,1,,11517.18,
2419050,14:08:00,14:08:00,10029,1,,1,1,0,
2419050,14:15:00,14:15:00,10037,2,,,,26.99,
2419050,14:15:42,14:15:42,2277,3,,,,292.9,0
2419050,14:16:25,14:16:25,1036,4,,,,579.99,0
2419050,14:17:44,14:17:44,3357,5,,,,1113.12,0
2419050,14:18:15,14:18:15,3358,6,,,,1391.38,0
2419050,14:18:46,14:18:46,3359,7,,,,1603.04,0
2419050,14:20:00,14:20:00,3442,8,,,,2112.15,0
2419050,14:20:23,14:20:23,3443,9,,,,2277.79,0
2419050,14:20:58,14:20:58,3444,10,,,,2594.38,0
2419050,14:22:27,14:22:27,3445,11,,,,3062.28,0
2419050,14:23:09,14:23:09,3446,12,,,,3299.55,0
2419050,14:24:01,14:24:01,3447,13,,,,3607.36,0
2419050,14:24:52,14:24:52,8670,14,,,,3914.73,0
2419050,14:25:29,14:25:29,3449,15,,,,4102.31,0
2419050,14:25:54,14:25:54,3450,16,,,,4259.11,0
2419050,14:27:07,14:27:07,3441,17,,,,4661.18,0
2419050,14:28:00,14:28:00,3361,18,,,,5039.08,
2419050,14:29:06,14:29:06,3362,19,,,,5538.74,0
2419050,14:29:41,14:29:41,3363,20,,,,5756.71,0
2419050,14:30:14,14:30:14,3364,21,,,,5972.85,0
2419050,14:31:08,14:31:08,3365,22,,,,6342.62,0
2419050,14:31:37,14:31:37,3366,23,,,,6589.28,0
2419050,14:32:00,14:32:00,3367,24,,,,6774.68,0
2419050,14:33:02,14:33:02,3369,25,,,,7281.49,0
2419050,14:34:02,14:34:02,6935,26,,,,7862.47,0
2419050,14:34:24,14:34:24,7402,27,,,,8076.43,0
2419050,14:35:00,14:35:00,3459,28,,,,8462.33,
2419050,14:36:26,14:36:26,3460,29,,,,8756.74,0
2419050,14:37:30,14:37:30,3461,30,,,,8971.82,0
2419050,14:40:05,14:40:05,3462,31,,,,9489.35,0
2419050,14:41:24,14:41:24,2380,32,,,,9762.54,0
2419050,14:44:28,14:44:28,2381,33,,,,10317.06,0
2419050,14:46:55,14:46:55,153,34,,,,10761.72,0
2419050,14:47:33,14:47:33,154,35,,,,10917.47,0
2419050,14:50:00,14:50:00,9642,36,,1,,11517.18,
2419060,14:08:00,14:08:00,10029,1,,1,1,0,
2419060,14:15:00,14:15:00,10037,2,,,,26.99,
2419060,14:15:42,14:15:42,2277,3,,,,292.9,0
2419060,14:16:25,14:16:25,1036,4,,,,579.99,0
2419060,14:17:44,14:17:44,3357,5,,,,1113.12,0
2419060,14:18:15,14:18:15,3358,6,,,,1391.38,0
2419060,14:18:46,14:18:46,3359,7,,,,1603.04,0
2419060,14:20:00,14:20:00,3442,8,,,,2112.15,0
2419060,14:20:23,14:20:23,3443,9,,,,2277.79,0
2419060,14:20:58,14:20:58,3444,10,,,,2594.38,0
2419060,14:22:27,14:22:27,3445,11,,,,3062.28,0
2419060,14:23:09,14:23:09,3446,12,,,,3299.55,0
2419060,14:24:01,14:24:01,3447,13,,,,3607.36,0
2419060,14:24:52,14:24:52,8670,14,,,,3914.73,0
2419060,14:25:29,14:25:29,3449,15,,,,4102.31,0
2419060,14:25:54,14:25:54,3450,16,,,,4259.11,0
2419060,14:27:07,14:27:07,3441,17,,,,4661.18,0
2419060,14:28:00,14:28:00,3361,18,,,,5039.08,
2419060,14:29:06,14:29:06,3362,19,,,,5538.74,0
2419060,14:29:41,14:29:41,3363,20,,,,5756.71,0
2419060,14:30:14,14:30:14,3364,21,,,,5972.85,0
2419060,14:31:08,14:31:08,3365,22,,,,6342.62,0
2419060,14:31:37,14:31:37,3366,23,,,,6589.28,0
2419060,14:32:00,14:32:00,3367,24,,,,6774.68,0
2419060,14:33:02,14:33:02,3369,25,,,,7281.49,0
2419060,14:34:02,14:34:02,6935,26,,,,7862.47,0
2419060,14:34:24,14:34:24,7402,27,,,,8076.43,0
2419060,14:35:00,14:35:00,3459,28,,,,8462.33,
2419060,14:36:26,14:36:26,3460,29,,,,8756.74,0
2419060,14:37:30,14:37:30,3461,30,,,,8971.82,0
2419060,14:40:05,14:40:05,3462,31,,,,9489.35,0
2419060,14:41:24,14:41:24,2380,32,,,,9762.54,0
2419060,14:44:28,14:44:28,2381,33,,,,10317.06,0
2419060,14:46:55,14:46:55,153,34,,,,10761.72,0
2419060,14:47:33,14:47:33,154,35,,,,10917.47,0
2419060,14:50:00,14:50:00,9642,36,,1,,11517.18,
24507010,07:13:00,07:13:00,10162,1,,,1,0,
24507010,07:15:32,07:15:32,162,2,,,,1094.37,0
24507010,07:16:02,07:16:02,163,3,,,,1287.28,0
24507010,07:16:46,07:16:46,3831,4,,,,1725.77,0
24507010,07:17:49,07:17:49,10599,5,,,,2138.08,0
24507010,07:18:17,07:18:17,10601,6,,,,2387.24,0
24507010,07:20:00,07:20:00,9520,7,,,,3084.37,
24507010,07:21:09,07:21:09,2268,8,,,,3894.75,0
24507010,07:21:27,07:21:27,2269,9,,,,4048.13,0
24507010,07:21:45,07:21:45,2270,10,,,,4198.42,0
24507010,07:22:02,07:22:02,2271,11,,,,4304.54,0
24507010,07:22:47,07:22:47,2272,12,,,,4627.93,0
24507010,07:23:09,07:23:09,2273,13,,,,4810.65,0
24507010,07:23:56,07:23:56,2275,14,,,,5182.76,0
24507010,07:24:23,07:24:23,2276,15,,,,5410.03,0
24507010,07:24:47,07:24:47,2277,16,,,,5730.97,0
24507010,07:25:16,07:25:16,1036,17,,,,6018.06,0
24507010,07:26:09,07:26:09,3357,18,,,,6551.19,0
24507010,07:26:30,07:26:30,3358,19,,,,6829.45,0
24507010,07:26:50,07:26:50,3359,20,,,,7041.11,0
24507010,07:27:39,07:27:39,3442,21,,,,7550.22,0
24507010,07:27:55,07:27:55,3443,22,,,,7715.86,0
24507010,07:28:18,07:28:18,3444,23,,,,8032.45,0
24507010,07:29:17,07:29:17,3445,24,,,,8500.35,0
24507010,07:29:46,07:29:46,3446,25,,,,8737.62,0
24507010,07:30:21,07:30:21,3447,26,,,,9045.43,0
24507010,07:30:54,07:30:54,8670,27,,,,9352.8,0
24507010,07:31:19,07:31:19,3449,28,,,,9540.38,0
24507010,07:31:36,07:31:36,3450,29,,,,9697.18,0
24507010,07:32:25,07:32:25,3441,30,,,,10099.25,0
24507010,07:33:00,07:33:00,3361,31,,,,10477.15,
24507010,07:34:05,07:34:05,3362,32,,,,10976.81,0
24507010,07:34:40,07:34:40,3363,33,,,,11194.78,0
24507010,07:35:12,07:35:12,3364,34,,,,11410.92,0
24507010,07:36:05,07:36:05,3365,35,,,,11780.69,0
24507010,07:36:34,07:36:34,3366,36,,,,12027.35,0
24507010,07:36:56,07:36:56,3367,37,,,,12212.75,0
24507010,07:37:20,07:37:20,3368,38,,,,12429.84,0
24507010,07:38:02,07:38:02,3369,39,,,,12719.61,0
24507010,07:39:00,07:39:00,6935,40,,,,13301.17,0
24507010,07:39:27,07:39:27,7402,41,,,,13515.26,0
24507010,07:40:00,07:40:00,3459,42,,,,13891.26,
24507010,07:40:56,07:40:56,3460,43,,,,14185.67,0
24507010,07:41:37,07:41:37,3461,44,,,,14400.75,0
24507010,07:43:18,07:43:18,3462,45,,,,14918.28,0
24507010,07:44:09,07:44:09,2380,46,,,,15191.47,0
24507010,07:46:09,07:46:09,2381,47,,,,15745.99,0
24507010,07:47:45,07:47:45,153,48,,,,16190.65,0
24507010,07:48:09,07:48:09,154,49,,,,16346.4,0
24507010,07:50:00,07:50:00,9642,50,,1,,16944.79,
24507120,07:13:00,07:13:00,10162,1,,,1,0,
24507120,07:15:32,07:15:32,162,2,,,,1094.37,0
24507120,07:16:02,07:16:02,163,3,,,,1287.28,0
24507120,07:16:46,07:16:46,3831,4,,,,1725.77,0
24507120,07:17:49,07:17:49,10599,5,,,,2138.08,0
24507120,07:18:17,07:18:17,10601,6,,,,2387.24,0
24507120,07:20:00,07:20:00,9520,7,,,,3084.37,
24507120,07:21:09,07:21:09,2268,8,,,,3894.75,0
24507120,07:21:27,07:21:27,2269,9,,,,4048.13,0
24507120,07:21:45,07:21:45,2270,10,,,,4198.42,0
24507120,07:22:02,07:22:02,2271,11,,,,4304.54,0
24507120,07:22:47,07:22:47,2272,12,,,,4627.93,0
24507120,07:23:09,07:23:09,2273,13,,,,4810.65,0
24507120,07:23:56,07:23:56,2275,14,,,,5182.76,0
24507120,07:24:23,07:24:23,2276,15,,,,5410.03,0
24507120,07:24:47,07:24:47,2277,16,,,,5730.97,0
24507120,07:25:16,07:25:16,1036,17,,,,6018.06,0
24507120,07:26:09,07:26:09,3357,18,,,,6551.19,0
24507120,07:26:30,07:26:30,3358,19,,,,6829.45,0
24507120,07:26:50,07:26:50,3359,20,,,,7041.11,0
24507120,07:27:39,07:27:39,3442,21,,,,7550.22,0
24507120,07:27:55,07:27:55,3443,22,,,,7715.86,0
24507120,07:28:18,07:28:18,3444,23,,,,8032.45,0
24507120,07:29:17,07:29:17,3445,24,,,,8500.35,0
24507120,07:29:46,07:29:46,3446,25,,,,8737.62,0
24507120,07:30:21,07:30:21,3447,26,,,,9045.43,0
24507120,07:30:54,07:30:54,8670,27,,,,9352.8,0
24507120,07:31:19,07:31:19,3449,28,,,,9540.38,0
24507120,07:31:36,07:31:36,3450,29,,,,9697.18,0
24507120,07:32:25,07:32:25,3441,30,,,,10099.25,0
24507120,07:33:00,07:33:00,3361,31,,,,10477.15,
24507120,07:34:05,07:34:05,3362,32,,,,10976.81,0
24507120,07:34:40,07:34:40,3363,33,,,,11194.78,0
24507120,07:35:12,07:35:12,3364,34,,,,11410.92,0
24507120,07:36:05,07:36:05,3365,35,,,,11780.69,0
24507120,07:36:34,07:36:34,3366,36,,,,12027.35,0
24507120,07:36:56,07:36:56,3367,37,,,,12212.75,0
24507120,07:37:20,07:37:20,3368,38,,,,12429.84,0
24507120,07:38:02,07:38:02,3369,39,,,,12719.61,0
24507120,07:39:00,07:39:00,6935,40,,,,13301.17,0
24507120,07:39:27,07:39:27,7402,41,,,,13515.26,0
24507120,07:40:00,07:40:00,3459,42,,,,13891.26,
24507120,07:40:56,07:40:56,3460,43,,,,14185.67,0
24507120,07:41:37,07:41:37,3461,44,,,,14400.75,0
24507120,07:43:18,07:43:18,3462,45,,,,14918.28,0
24507120,07:44:09,07:44:09,2380,46,,,,15191.47,0
24507120,07:46:09,07:46:09,2381,47,,,,15745.99,0
24507120,07:47:45,07:47:45,153,48,,,,16190.65,0
24507120,07:48:09,07:48:09,154,49,,,,16346.4,0
24507120,07:50:00,07:50:00,9642,50,,1,,16944.79,
24611090,14:15:00,14:15:00,10162,1,,,1,0,
24611090,14:17:51,14:17:51,162,2,,,,1094.37,0
24611090,14:18:24,14:18:24,163,3,,,,1287.28,0
24611090,14:19:14,14:19:14,3831,4,,,,1725.77,0
24611090,14:20:25,14:20:25,10599,5,,,,2138.08,0
24611090,14:21:01,14:21:01,10601,6,,,,2387.27,0
24611090,14:23:00,14:23:00,9520,7,,,,3086.18,
24611090,14:26:00,14:26:00,3355,8,,,,4070.1,
24611090,14:26:36,14:26:36,2268,9,,,,4366.11,0
24611090,14:27:03,14:27:03,2269,10,,,,4534.33,0
24611090,14:27:23,14:27:23,2270,11,,,,4684.62,0
24611090,14:27:42,14:27:42,2271,12,,,,4790.74,0
24611090,14:28:32,14:28:32,2272,13,,,,5114.13,0
24611090,14:28:57,14:28:57,2273,14,,,,5296.85,0
24611090,14:29:21,14:29:21,2274,15,,,,5498.56,0
24611090,14:29:53,14:29:53,2275,16,,,,5668.99,0
24611090,14:30:23,14:30:23,2276,17,,,,5896.26,0
24611090,14:30:51,14:30:51,2277,18,,,,6217.2,0
24611090,14:31:22,14:31:22,1036,19,,,,6504.29,0
24611090,14:32:21,14:32:21,3357,20,,,,7037.42,0
24611090,14:32:44,14:32:44,3358,21,,,,7315.68,0
24611090,14:33:07,14:33:07,3359,22,,,,7527.34,0
24611090,14:34:02,14:34:02,3442,23,,,,8036.45,0
24611090,14:34:19,14:34:19,3443,24,,,,8202.09,0
24611090,14:34:45,14:34:45,3444,25,,,,8518.68,0
24611090,14:35:52,14:35:52,3445,26,,,,8986.58,0
24611090,14:36:23,14:36:23,3446,27,,,,9223.85,0
24611090,14:37:02,14:37:02,3447,28,,,,9531.66,0
24611090,14:37:40,14:37:40,8670,29,,,,9839.03,0
24611090,14:38:07,14:38:07,3449,30,,,,10026.61,0
24611090,14:38:26,14:38:26,3450,31,,,,10183.41,0
24611090,14:39:21,14:39:21,3441,32,,,,10585.48,0
24611090,14:40:00,14:40:00,3361,33,,,,10963.38,
24611090,14:41:15,14:41:15,3362,34,,,,11463.04,0
24611090,14:41:54,14:41:54,3363,35,,,,11681.01,0
24611090,14:42:31,14:42:31,3364,36,,,,11897.15,0
24611090,14:43:32,14:43:32,3365,37,,,,12266.92,0
24611090,14:44:05,14:44:05,3366,38,,,,12513.58,0
24611090,14:44:30,14:44:30,3367,39,,,,12698.98,0
24611090,14:44:57,14:44:57,3368,40,,,,12916.07,0
24611090,14:45:46,14:45:46,3369,41,,,,13205.84,0
24611090,14:46:52,14:46:52,6935,42,,,,13787.4,0
24611090,14:47:22,14:47:22,7402,43,,,,14001.49,0
24611090,14:48:00,14:48:00,3459,44,,,,14377.49,
24611090,14:48:56,14:48:56,3460,45,,,,14671.9,0
24611090,14:49:38,14:49:38,3461,46,,,,14886.98,0
24611090,14:51:19,14:51:19,3462,47,,,,15404.51,0
24611090,14:52:10,14:52:10,2380,48,,,,15677.7,0
24611090,14:54:11,14:54:11,2381,49,,,,16232.22,0
24611090,14:55:47,14:55:47,153,50,,,,16676.88,0
24611090,14:56:11,14:56:11,154,51,,,,16832.63,0
24611090,14:58:00,14:58:00,9642,52,,1,,17430.91,
24758080,13:10:00,13:10:00,10162,1,,,1,0,
24758080,13:12:51,13:12:51,162,2,,,,1094.37,0
24758080,13:13:24,13:13:24,163,3,,,,1287.28,0
24758080,13:14:14,13:14:14,3831,4,,,,1725.77,0
24758080,13:15:25,13:15:25,10599,5,,,,2138.08,0
24758080,13:16:01,13:16:01,10601,6,,,,2387.27,0
24758080,13:18:00,13:18:00,9520,7,,,,3086.18,
24758080,13:21:00,13:21:00,3355,8,,,,4070.1,
24758080,13:21:36,13:21:36,2268,9,,,,4366.11,0
24758080,13:22:03,13:22:03,2269,10,,,,4534.33,0
24758080,13:22:23,13:22:23,2270,11,,,,4684.62,0
24758080,13:22:42,13:22:42,2271,12,,,,4790.74,0
24758080,13:23:32,13:23:32,2272,13,,,,5114.13,0
24758080,13:23:57,13:23:57,2273,14,,,,5296.85,0
24758080,13:24:21,13:24:21,2274,15,,,,5498.56,0
24758080,13:24:53,13:24:53,2275,16,,,,5668.99,0
24758080,13:25:23,13:25:23,2276,17,,,,5896.26,0
24758080,13:25:51,13:25:51,2277,18,,,,6217.2,0
24758080,13:26:22,13:26:22,1036,19,,,,6504.29,0
24758080,13:27:21,13:27:21,3357,20,,,,7037.42,0
24758080,13:27:44,13:27:44,3358,21,,,,7315.68,0
24758080,13:28:07,13:28:07,3359,22,,,,7527.34,0
24758080,13:29:02,13:29:02,3442,23,,,,8036.45,0
24758080,13:29:19,13:29:19,3443,24,,,,8202.09,0
24758080,13:29:45,13:29:45,3444,25,,,,8518.68,0
24758080,13:30:52,13:30:52,3445,26,,,,8986.58,0
24758080,13:31:23,13:31:23,3446,27,,,,9223.85,0
24758080,13:32:02,13:32:02,3447,28,,,,9531.66,0
24758080,13:32:40,13:32:40,8670,29,,,,9839.03,0
24758080,13:33:07,13:33:07,3449,30,,,,10026.61,0
24758080,13:33:26,13:33:26,3450,31,,,,10183.41,0
24758080,13:34:21,13:34:21,3441,32,,,,10585.48,0
24758080,13:35:00,13:35:00,3361,33,,,,10963.38,
24758080,13:36:15,13:36:15,3362,34,,,,11463.04,0
24758080,13:36:54,13:36:54,3363,35,,,,11681.01,0
24758080,13:37:31,13:37:31,3364,36,,,,11897.15,0
24758080,13:38:32,13:38:32,3365,37,,,,12266.92,0
24758080,13:39:05,13:39:05,3366,38,,,,12513.58,0
24758080,13:39:30,13:39:30,3367,39,,,,12698.98,0
24758080,13:39:57,13:39:57,3368,40,,,,12916.07,0
24758080,13:40:46,13:40:46,3369,41,,,,13205.84,0
24758080,13:41:52,13:41:52,6935,42,,,,13787.4,0
24758080,13:42:22,13:42:22,7402,43,,,,14001.49,0
24758080,13:43:00,13:43:00,3459,44,,,,14377.49,
24758080,13:43:56,13:43:56,3460,45,,,,14671.9,0
24758080,13:44:38,13:44:38,3461,46,,,,14886.98,0
24758080,13:46:19,13:46:19,3462,47,,,,15404.51,0
24758080,13:47:10,13:47:10,2380,48,,,,15677.7,0
24758080,13:49:11,13:49:11,2381,49,,,,16232.22,0
24758080,13:50:47,13:50:47,153,50,,,,16676.88,0
24758080,13:51:11,13:51:11,154,51,,,,16832.63,0
24758080,13:53:00,13:53:00,9642,52,,1,,17430.91,
24758100,13:10:00,13:10:00,10162,1,,,1,0,
24758100,13:12:51,13:12:51,162,2,,,,1094.37,0
24758100,13:13:24,13:13:24,163,3,,,,1287.28,0
24758100,13:14:14,13:14:14,3831,4,,,,1725.77,0
24758100,13:15:25,13:15:25,10599,5,,,,2138.08,0
24758100,13:16:01,13:16:01,10601,6,,,,2387.27,0
24758100,13:18:00,13:18:00,9520,7,,,,3086.18,
24758100,13:21:00,13:21:00,3355,8,,,,4070.1,
24758100,13:21:36,13:21:36,2268,9,,,,4366.11,0
24758100,13:22:03,13:22:03,2269,10,,,,4534.33,0
24758100,13:22:23,13:22:23,2270,11,,,,4684.62,0
24758100,13:22:42,13:22:42,2271,12,,,,4790.74,0
24758100,13:23:32,13:23:32,2272,13,,,,5114.13,0
24758100,13:23:57,13:23:57,2273,14,,,,5296.85,0
24758100,13:24:21,13:24:21,2274,15,,,,5498.56,0
24758100,13:24:53,13:24:53,2275,16,,,,5668.99,0
24758100,13:25:23,13:25:23,2276,17,,,,5896.26,0
24758100,13:25:51,13:25:51,2277,18,,,,6217.2,0
24758100,13:26:22,13:26:22,1036,19,,,,6504.29,0
24758100,13:27:21,13:27:21,3357,20,,,,7037.42,0
24758100,13:27:44,13:27:44,3358,21,,,,7315.68,0
24758100,13:28:07,13:28:07,3359,22,,,,7527.34,0
24758100,13:29:02,13:29:02,3442,23,,,,8036.45,0
24758100,13:29:19,13:29:19,3443,24,,,,8202.09,0
24758100,13:29:45,13:29:45,3444,25,,,,8518.68,0
24758100,13:30:52,13:30:52,3445,26,,,,8986.58,0
24758100,13:31:23,13:31:23,3446,27,,,,9223.85,0
24758100,13:32:02,13:32:02,3447,28,,,,9531.66,0
24758100,13:32:40,13:32:40,8670,29,,,,9839.03,0
24758100,13:33:07,13:33:07,3449,30,,,,10026.61,0
24758100,13:33:26,13:33:26,3450,31,,,,10183.41,0
24758100,13:34:21,13:34:21,3441,32,,,,10585.48,0
24758100,13:35:00,13:35:00,3361,33,,,,10963.38,
24758100,13:36:15,13:36:15,3362,34,,,,11463.04,0
24758100,13:36:54,13:36:54,3363,35,,,,11681.01,0
24758100,13:37:31,13:37:31,3364,36,,,,11897.15,0
24758100,13:38:32,13:38:32,3365,37,,,,12266.92,0
24758100,13:39:05,13:39:05,3366,38,,,,12513.58,0
24758100,13:39:30,13:39:30,3367,39,,,,12698.98,0
24758100,13:39:57,13:39:57,3368,40,,,,12916.07,0
24758100,13:40:46,13:40:46,3369,41,,,,13205.84,0
24758100,13:41:52,13:41:52,6935,42,,,,13787.4,0
24758100,13:42:22,13:42:22,7402,43,,,,14001.49,0
24758100,13:43:00,13:43:00,3459,44,,,,14377.49,
24758100,13:43:56,13:43:56,3460,45,,,,14671.9,0
24758100,13:44:38,13:44:38,3461,46,,,,14886.98,0
24758100,13:46:19,13:46:19,3462,47,,,,15404.51,0
24758100,13:47:10,13:47:10,2380,48,,,,15677.7,0
24758100,13:49:11,13:49:11,2381,49,,,,16232.22,0
24758100,13:50:47,13:50:47,153,50,,,,16676.88,0
24758100,13:51:11,13:51:11,154,51,,,,16832.63,0
24758100,13:53:00,13:53:00,9642,52,,1,,17430.91,
24758110,13:10:00,13:10:00,10162,1,,,1,0,
24758110,13:12:51,13:12:51,162,2,,,,1094.37,0
24758110,13:13:24,13:13:24,163,3,,,,1287.28,0
24758110,13:14:14,13:14:14,3831,4,,,,1725.77,0
24758110,13:15:25,13:15:25,10599,5,,,,2138.08,0
24758110,13:16:01,13:16:01,10601,6,,,,2387.27,0
24758110,13:18:00,13:18:00,9520,7,,,,3086.18,
24758110,13:21:00,13:21:00,3355,8,,,,4070.1,
24758110,13:21:36,13:21:36,2268,9,,,,4366.11,0
24758110,13:22:03,13:22:03,2269,10,,,,4534.33,0
24758110,13:22:23,13:22:23,2270,11,,,,4684.62,0
24758110,13:22:42,13:22:42,2271,12,,,,4790.74,0
24758110,13:23:32,13:23:32,2272,13,,,,5114.13,0
24758110,13:23:57,13:23:57,2273,14,,,,5296.85,0
24758110,13:24:21,13:24:21,2274,15,,,,5498.56,0
24758110,13:24:53,13:24:53,2275,16,,,,5668.99,0
24758110,13:25:23,13:25:23,2276,17,,,,5896.26,0
24758110,13:25:51,13:25:51,2277,18,,,,6217.2,0
24758110,13:26:22,13:26:22,1036,19,,,,6504.29,0
24758110,13:27:21,13:27:21,3357,20,,,,7037.42,0
24758110,13:27:44,13:27:44,3358,21,,,,7315.68,0
24758110,13:28:07,13:28:07,3359,22,,,,7527.34,0
24758110,13:29:02,13:29:02,3442,23,,,,8036.45,0
24758110,13:29:19,13:29:19,3443,24,,,,8202.09,0
24758110,13:29:45,13:29:45,3444,25,,,,8518.68,0
24758110,13:30:52,13:30:52,3445,26,,,,8986.58,0
24758110,13:31:23,13:31:23,3446,27,,,,9223.85,0
24758110,13:32:02,13:32:02,3447,28,,,,9531.66,0
24758110,13:32:40,13:32:40,8670,29,,,,9839.03,0
24758110,13:33:07,13:33:07,3449,30,,,,10026.61,0
24758110,13:33:26,13:33:26,3450,31,,,,10183.41,0
24758110,13:34:21,13:34:21,3441,32,,,,10585.48,0
24758110,13:35:00,13:35:00,3361,33,,,,10963.38,
24758110,13:36:15,13:36:15,3362,34,,,,11463.04,0
24758110,13:36:54,13:36:54,3363,35,,,,11681.01,0
24758110,13:37:31,13:37:31,3364,36,,,,11897.15,0
24758110,13:38:32,13:38:32,3365,37,,,,12266.92,0
24758110,13:39:05,13:39:05,3366,38,,,,12513.58,0
24758110,13:39:30,13:39:30,3367,39,,,,12698.98,0
24758110,13:39:57,13:39:57,3368,40,,,,12916.07,0
24758110,13:40:46,13:40:46,3369,41,,,,13205.84,0
24758110,13:41:52,13:41:52,6935,42,,,,13787.4,0
24758110,13:42:22,13:42:22,7402,43,,,,14001.49,0
24758110,13:43:00,13:43:00,3459,44,,,,14377.49,
24758110,13:43:56,13:43:56,3460,45,,,,14671.9,0
24758110,13:44:38,13:44:38,3461,46,,,,14886.98,0
24758110,13:46:19,13:46:19,3462,47,,,,15404.51,0
24758110,13:47:10,13:47:10,2380,48,,,,15677.7,0
24758110,13:49:11,13:49:11,2381,49,,,,16232.22,0
24758110,13:50:47,13:50:47,153,50,,,,16676.88,0
24758110,13:51:11,13:51:11,154,51,,,,16832.63,0
24758110,13:53:00,13:53:00,9642,52,,1,,17430.91,
24790020,17:53:00,17:53:00,9945,1,,,1,0,
24790020,17:57:00,17:57:00,2127,2,,,,1684.92,
24790020,17:58:02,17:58:02,3836,3,,,,2345.18,0
24790020,18:05:00,18:05:00,10162,4,,,,6564.94,
24790020,18:08:33,18:08:33,162,5,,,,7640.6,0
24790020,18:09:15,18:09:15,163,6,,,,7833.51,0
24790020,18:10:18,18:10:18,3831,7,,,,8273.13,0
24790020,18:11:45,18:11:45,10599,8,,,,8683.88,0
24790020,18:12:30,18:12:30,10601,9,,,,8933.07,0
24790020,18:15:00,18:15:00,9520,10,,,,9631.98,
24790020,18:18:00,18:18:00,3355,11,,,,10615.9,
24790020,18:18:46,18:18:46,2268,12,,,,10911.91,0
24790020,18:19:21,18:19:21,2269,13,,,,11080.13,0
24790020,18:19:47,18:19:47,2270,14,,,,11230.42,0
24790020,18:20:11,18:20:11,2271,15,,,,11336.54,0
24790020,18:21:16,18:21:16,2272,16,,,,11659.93,0
24790020,18:21:47,18:21:47,2273,17,,,,11842.65,0
24790020,18:22:19,18:22:19,2274,18,,,,12044.36,0
24790020,18:23:00,18:23:00,2275,19,,,,12214.79,0
24790020,18:23:39,18:23:39,2276,20,,,,12442.06,0
24790020,18:24:14,18:24:14,2277,21,,,,12763,0
24790020,18:24:54,18:24:54,1036,22,,,,13050.09,0
24790020,18:26:10,18:26:10,3357,23,,,,13583.22,0
24790020,18:26:40,18:26:40,3358,24,,,,13861.48,0
24790020,18:27:10,18:27:10,3359,25,,,,14073.14,0
24790020,18:28:20,18:28:20,3442,26,,,,14582.25,0
24790020,18:28:42,18:28:42,3443,27,,,,14747.89,0
24790020,18:29:16,18:29:16,3444,28,,,,15064.48,0
24790020,18:30:41,18:30:41,3445,29,,,,15532.38,0
24790020,18:31:22,18:31:22,3446,30,,,,15769.65,0
24790020,18:32:12,18:32:12,3447,31,,,,16077.46,0
24790020,18:33:00,18:33:00,8670,32,,,,16384.83,0
24790020,18:33:35,18:33:35,3449,33,,,,16572.41,0
24790020,18:33:59,18:33:59,3450,34,,,,16729.21,0
24790020,18:35:09,18:35:09,3441,35,,,,17131.28,0
24790020,18:36:00,18:36:00,3361,36,,,,17509.18,
24790020,18:37:06,18:37:06,3362,37,,,,18008.84,0
24790020,18:37:40,18:37:40,3363,38,,,,18226.81,0
24790020,18:38:13,18:38:13,3364,39,,,,18442.95,0
24790020,18:39:06,18:39:06,3365,40,,,,18812.72,0
24790020,18:39:35,18:39:35,3366,41,,,,19059.38,0
24790020,18:39:57,18:39:57,3367,42,,,,19244.78,0
24790020,18:40:21,18:40:21,3368,43,,,,19461.87,0
24790020,18:41:03,18:41:03,3369,44,,,,19751.64,0
24790020,18:42:03,18:42:03,6935,45,,,,20332.62,0
24790020,18:42:24,18:42:24,7402,46,,,,20546.58,0
24790020,18:43:00,18:43:00,3459,47,,,,20932.48,
24790020,18:44:12,18:44:12,3460,48,,,,21226.89,0
24790020,18:45:06,18:45:06,3461,49,,,,21441.97,0
24790020,18:47:15,18:47:15,3462,50,,,,21959.5,0
24790020,18:48:22,18:48:22,2380,51,,,,22232.69,0
24790020,18:50:56,18:50:56,2381,52,,,,22787.21,0
24790020,18:53:00,18:53:00,153,53,,,,23231.87,0
24790020,18:53:31,18:53:31,154,54,,,,23387.62,0
24790020,18:56:00,18:56:00,9642,55,,1,,23986.36,
24790030,17:53:00,17:53:00,9945,1,,,1,0,
24790030,17:57:00,17:57:00,2127,2,,,,1684.92,
24790030,17:58:02,17:58:02,3836,3,,,,2345.18,0
24790030,18:05:00,18:05:00,10162,4,,,,6564.94,
24790030,18:08:33,18:08:33,162,5,,,,7640.6,0
24790030,18:09:15,18:09:15,163,6,,,,7833.51,0
24790030,18:10:18,18:10:18,3831,7,,,,8273.13,0
24790030,18:11:45,18:11:45,10599,8,,,,8683.88,0
24790030,18:12:30,18:12:30,10601,9,,,,8933.07,0
24790030,18:15:00,18:15:00,9520,10,,,,9631.98,
24790030,18:18:00,18:18:00,3355,11,,,,10615.9,
24790030,18:18:46,18:18:46,2268,12,,,,10911.91,0
24790030,18:19:21,18:19:21,2269,13,,,,11080.13,0
24790030,18:19:47,18:19:47,2270,14,,,,11230.42,0
24790030,18:20:11,18:20:11,2271,15,,,,11336.54,0
24790030,18:21:16,18:21:16,2272,16,,,,11659.93,0
24790030,18:21:47,18:21:47,2273,17,,,,11842.65,0
24790030,18:22:19,18:22:19,2274,18,,,,12044.36,0
24790030,18:23:00,18:23:00,2275,19,,,,12214.79,0
24790030,18:23:39,18:23:39,2276,20,,,,12442.06,0
24790030,18:24:14,18:24:14,2277,21,,,,12763,0
24790030,18:24:54,18:24:54,1036,22,,,,13050.09,0
24790030,18:26:10,18:26:10,3357,23,,,,13583.22,0
24790030,18:26:40,18:26:40,3358,24,,,,13861.48,0
24790030,18:27:10,18:27:10,3359,25,,,,14073.14,0
24790030,18:28:20,18:28:20,3442,26,,,,14582.25,0
24790030,18:28:42,18:28:42,3443,27,,,,14747.89,0
24790030,18:29:16,18:29:16,3444,28,,,,15064.48,0
24790030,18:30:41,18:30:41,3445,29,,,,15532.38,0
24790030,18:31:22,18:31:22,3446,30,,,,15769.65,0
24790030,18:32:12,18:32:12,3447,31,,,,16077.46,0
24790030,18:33:00,18:33:00,8670,32,,,,16384.83,0
24790030,18:33:35,18:33:35,3449,33,,,,16572.41,0
24790030,18:33:59,18:33:59,3450,34,,,,16729.21,0
24790030,18:35:09,18:35:09,3441,35,,,,17131.28,0
24790030,18:36:00,18:36:00,3361,36,,,,17509.18,
24790030,18:37:06,18:37:06,3362,37,,,,18008.84,0
24790030,18:37:40,18:37:40,3363,38,,,,18226.81,0
24790030,18:38:13,18:38:13,3364,39,,,,18442.95,0
24790030,18:39:06,18:39:06,3365,40,,,,18812.72,0
24790030,18:39:35,18:39:35,3366,41,,,,19059.38,0
24790030,18:39:57,18:39:57,3367,42,,,,19244.78,0
24790030,18:40:21,18:40:21,3368,43,,,,19461.87,0
24790030,18:41:03,18:41:03,3369,44,,,,19751.64,0
24790030,18:42:03,18:42:03,6935,45,,,,20332.62,0
24790030,18:42:24,18:42:24,7402,46,,,,20546.58,0
24790030,18:43:00,18:43:00,3459,47,,,,20932.48,
24790030,18:44:12,18:44:12,3460,48,,,,21226.89,0
24790030,18:45:06,18:45:06,3461,49,,,,21441.97,0
24790030,18:47:15,18:47:15,3462,50,,,,21959.5,0
24790030,18:48:22,18:48:22,2380,51,,,,22232.69,0
24790030,18:50:56,18:50:56,2381,52,,,,22787.21,0
24790030,18:53:00,18:53:00,153,53,,,,23231.87,0
24790030,18:53:31,18:53:31,154,54,,,,23387.62,0
24790030,18:56:00,18:56:00,9642,55,,1,,23986.36,
24790040,17:53:00,17:53:00,9945,1,,,1,0,
24790040,17:57:00,17:57:00,2127,2,,,,1684.92,
24790040,17:58:02,17:58:02,3836,3,,,,2345.18,0
24790040,18:05:00,18:05:00,10162,4,,,,6564.94,
24790040,18:08:33,18:08:33,162,5,,,,7640.6,0
24790040,18:09:15,18:09:15,163,6,,,,7833.51,0
24790040,18:10:18,18:10:18,3831,7,,,,8273.13,0
24790040,18:11:45,18:11:45,10599,8,,,,8683.88,0
24790040,18:12:30,18:12:30,10601,9,,,,8933.07,0
24790040,18:15:00,18:15:00,9520,10,,,,9631.98,
24790040,18:18:00,18:18:00,3355,11,,,,10615.9,
24790040,18:18:46,18:18:46,2268,12,,,,10911.91,0
24790040,18:19:21,18:19:21,2269,13,,,,11080.13,0
24790040,18:19:47,18:19:47,2270,14,,,,11230.42,0
24790040,18:20:11,18:20:11,2271,15,,,,11336.54,0
24790040,18:21:16,18:21:16,2272,16,,,,11659.93,0
24790040,18:21:47,18:21:47,2273,17,,,,11842.65,0
24790040,18:22:19,18:22:19,2274,18,,,,12044.36,0
24790040,18:23:00,18:23:00,2275,19,,,,12214.79,0
24790040,18:23:39,18:23:39,2276,20,,,,12442.06,0
24790040,18:24:14,18:24:14,2277,21,,,,12763,0
24790040,18:24:54,18:24:54,1036,22,,,,13050.09,0
24790040,18:26:10,18:26:10,3357,23,,,,13583.22,0
24790040,18:26:40,18:26:40,3358,24,,,,13861.48,0
24790040,18:27:10,18:27:10,3359,25,,,,14073.14,0
24790040,18:28:20,18:28:20,3442,26,,,,14582.25,0
24790040,18:28:42,18:28:42,3443,27,,,,14747.89,0
24790040,18:29:16,18:29:16,3444,28,,,,15064.48,0
24790040,18:30:41,18:30:41,3445,29,,,,15532.38,0
24790040,18:31:22,18:31:22,3446,30,,,,15769.65,0
24790040,18:32:12,18:32:12,3447,31,,,,16077.46,0
24790040,18:33:00,18:33:00,8670,32,,,,16384.83,0
24790040,18:33:35,18:33:35,3449,33,,,,16572.41,0
24790040,18:33:59,18:33:59,3450,34,,,,16729.21,0
24790040,18:35:09,18:35:09,3441,35,,,,17131.28,0
24790040,18:36:00,18:36:00,3361,36,,,,17509.18,
24790040,18:37:06,18:37:06,3362,37,,,,18008.84,0
24790040,18:37:40,18:37:40,3363,38,,,,18226.81,0
24790040,18:38:13,18:38:13,3364,39,,,,18442.95,0
24790040,18:39:06,18:39:06,3365,40,,,,18812.72,0
24790040,18:39:35,18:39:35,3366,41,,,,19059.38,0
24790040,18:39:57,18:39:57,3367,42,,,,19244.78,0
24790040,18:40:21,18:40:21,3368,43,,,,19461.87,0
24790040,18:41:03,18:41:03,3369,44,,,,19751.64,0
24790040,18:42:03,18:42:03,6935,45,,,,20332.62,0
24790040,18:42:24,18:42:24,7402,46,,,,20546.58,0
24790040,18:43:00,18:43:00,3459,47,,,,20932.48,
24790040,18:44:12,18:44:12,3460,48,,,,21226.89,0
24790040,18:45:06,18:45:06,3461,49,,,,21441.97,0
24790040,18:47:15,18:47:15,3462,50,,,,21959.5,0
24790040,18:48:22,18:48:22,2380,51,,,,22232.69,0
24790040,18:50:56,18:50:56,2381,52,,,,22787.21,0
24790040,18:53:00,18:53:00,153,53,,,,23231.87,0
24790040,18:53:31,18:53:31,154,54,,,,23387.62,0
24790040,18:56:00,18:56:00,9642,55,,1,,23986.36,
24790050,17:53:00,17:53:00,9945,1,,,1,0,
24790050,17:57:00,17:57:00,2127,2,,,,1684.92,
24790050,17:58:02,17:58:02,3836,3,,,,2345.18,0
24790050,18:05:00,18:05:00,10162,4,,,,6564.94,
24790050,18:08:33,18:08:33,162,5,,,,7640.6,0
24790050,18:09:15,18:09:15,163,6,,,,7833.51,0
24790050,18:10:18,18:10:18,3831,7,,,,8273.13,0
24790050,18:11:45,18:11:45,10599,8,,,,8683.88,0
24790050,18:12:30,18:12:30,10601,9,,,,8933.07,0
24790050,18:15:00,18:15:00,9520,10,,,,9631.98,
24790050,18:18:00,18:18:00,3355,11,,,,10615.9,
24790050,18:18:46,18:18:46,2268,12,,,,10911.91,0
24790050,18:19:21,18:19:21,2269,13,,,,11080.13,0
24790050,18:19:47,18:19:47,2270,14,,,,11230.42,0
24790050,18:20:11,18:20:11,2271,15,,,,11336.54,0
24790050,18:21:16,18:21:16,2272,16,,,,11659.93,0
24790050,18:21:47,18:21:47,2273,17,,,,11842.65,0
24790050,18:22:19,18:22:19,2274,18,,,,12044.36,0
24790050,18:23:00,18:23:00,2275,19,,,,12214.79,0
24790050,18:23:39,18:23:39,2276,20,,,,12442.06,0
24790050,18:24:14,18:24:14,2277,21,,,,12763,0
24790050,18:24:54,18:24:54,1036,22,,,,13050.09,0
24790050,18:26:10,18:26:10,3357,23,,,,13583.22,0
24790050,18:26:40,18:26:40,3358,24,,,,13861.48,0
24790050,18:27:10,18:27:10,3359,25,,,,14073.14,0
24790050,18:28:20,18:28:20,3442,26,,,,14582.25,0
24790050,18:28:42,18:28:42,3443,27,,,,14747.89,0
24790050,18:29:16,18:29:16,3444,28,,,,15064.48,0
24790050,18:30:41,18:30:41,3445,29,,,,15532.38,0
24790050,18:31:22,18:31:22,3446,30,,,,15769.65,0
24790050,18:32:12,18:32:12,3447,31,,,,16077.46,0
24790050,18:33:00,18:33:00,8670,32,,,,16384.83,0
24790050,18:33:35,18:33:35,3449,33,,,,16572.41,0
24790050,18:33:59,18:33:59,3450,34,,,,16729.21,0
24790050,18:35:09,18:35:09,3441,35,,,,17131.28,0
24790050,18:36:00,18:36:00,3361,36,,,,17509.18,
24790050,18:37:06,18:37:06,3362,37,,,,18008.84,0
24790050,18:37:40,18:37:40,3363,38,,,,18226.81,0
24790050,18:38:13,18:38:13,3364,39,,,,18442.95,0
24790050,18:39:06,18:39:06,3365,40,,,,18812.72,0
24790050,18:39:35,18:39:35,3366,41,,,,19059.38,0
24790050,18:39:57,18:39:57,3367,42,,,,19244.78,0
24790050,18:40:21,18:40:21,3368,43,,,,19461.87,0
24790050,18:41:03,18:41:03,3369,44,,,,19751.64,0
24790050,18:42:03,18:42:03,6935,45,,,,20332.62,0
24790050,18:42:24,18:42:24,7402,46,,,,20546.58,0
24790050,18:43:00,18:43:00,3459,47,,,,20932.48,
24790050,18:44:12,18:44:12,3460,48,,,,21226.89,0
24790050,18:45:06,18:45:06,3461,49,,,,21441.97,0
24790050,18:47:15,18:47:15,3462,50,,,,21959.5,0
24790050,18:48:22,18:48:22,2380,51,,,,22232.69,0
24790050,18:50:56,18:50:56,2381,52,,,,22787.21,0
24790050,18:53:00,18:53:00,153,53,,,,23231.87,0
24790050,18:53:31,18:53:31,154,54,,,,23387.62,0
24790050,18:56:00,18:56:00,9642,55,,1,,23986.36,
24790060,17:53:00,17:53:00,9945,1,,,1,0,
24790060,17:57:00,17:57:00,2127,2,,,,1684.92,
24790060,17:58:02,17:58:02,3836,3,,,,2345.18,0
24790060,18:05:00,18:05:00,10162,4,,,,6564.94,
24790060,18:08:33,18:08:33,162,5,,,,7640.6,0
24790060,18:09:15,18:09:15,163,6,,,,7833.51,0
24790060,18:10:18,18:10:18,3831,7,,,,8273.13,0
24790060,18:11:45,18:11:45,10599,8,,,,8683.88,0
24790060,18:12:30,18:12:30,10601,9,,,,8933.07,0
24790060,18:15:00,18:15:00,9520,10,,,,9631.98,
24790060,18:18:00,18:18:00,3355,11,,,,10615.9,
24790060,18:18:46,18:18:46,2268,12,,,,10911.91,0
24790060,18:19:21,18:19:21,2269,13,,,,11080.13,0
24790060,18:19:47,18:19:47,2270,14,,,,11230.42,0
24790060,18:20:11,18:20:11,2271,15,,,,11336.54,0
24790060,18:21:16,18:21:16,2272,16,,,,11659.93,0
24790060,18:21:47,18:21:47,2273,17,,,,11842.65,0
24790060,18:22:19,18:22:19,2274,18,,,,12044.36,0
24790060,18:23:00,18:23:00,2275,19,,,,12214.79,0
24790060,18:23:39,18:23:39,2276,20,,,,12442.06,0
24790060,18:24:14,18:24:14,2277,21,,,,12763,0
24790060,18:24:54,18:24:54,1036,22,,,,13050.09,0
24790060,18:26:10,18:26:10,3357,23,,,,13583.22,0
24790060,18:26:40,18:26:40,3358,24,,,,13861.48,0
24790060,18:27:10,18:27:10,3359,25,,,,14073.14,0
24790060,18:28:20,18:28:20,3442,26,,,,14582.25,0
24790060,18:28:42,18:28:42,3443,27,,,,14747.89,0
24790060,18:29:16,18:29:16,3444,28,,,,15064.48,0
24790060,18:30:41,18:30:41,3445,29,,,,15532.38,0
24790060,18:31:22,18:31:22,3446,30,,,,15769.65,0
24790060,18:32:12,18:32:12,3447,31,,,,16077.46,0
24790060,18:33:00,18:33:00,8670,32,,,,16384.83,0
24790060,18:33:35,18:33:35,3449,33,,,,16572.41,0
24790060,18:33:59,18:33:59,3450,34,,,,16729.21,0
24790060,18:35:09,18:35:09,3441,35,,,,17131.28,0
24790060,18:36:00,18:36:00,3361,36,,,,17509.18,
24790060,18:37:06,18:37:06,3362,37,,,,18008.84,0
24790060,18:37:40,18:37:40,3363,38,,,,18226.81,0
24790060,18:38:13,18:38:13,3364,39,,,,18442.95,0
24790060,18:39:06,18:39:06,3365,40,,,,18812.72,0
24790060,18:39:35,18:39:35,3366,41,,,,19059.38,0
24790060,18:39:57,18:39:57,3367,42,,,,19244.78,0
24790060,18:40:21,18:40:21,3368,43,,,,19461.87,0
24790060,18:41:03,18:41:03,3369,44,,,,19751.64,0
24790060,18:42:03,18:42:03,6935,45,,,,20332.62,0
24790060,18:42:24,18:42:24,7402,46,,,,20546.58,0
24790060,18:43:00,18:43:00,3459,47,,,,20932.48,
24790060,18:44:12,18:44:12,3460,48,,,,21226.89,0
24790060,18:45:06,18:45:06,3461,49,,,,21441.97,0
24790060,18:47:15,18:47:15,3462,50,,,,21959.5,0
24790060,18:48:22,18:48:22,2380,51,,,,22232.69,0
24790060,18:50:56,18:50:56,2381,52,,,,22787.21,0
24790060,18:53:00,18:53:00,153,53,,,,23231.87,0
24790060,18:53:31,18:53:31,154,54,,,,23387.62,0
24790060,18:56:00,18:56:00,9642,55,,1,,23986.36,
24799020,13:05:00,13:05:00,10162,1,,,1,0,
24799020,13:08:12,13:08:12,162,2,,,,1094.37,0
24799020,13:08:50,13:08:50,163,3,,,,1287.28,0
24799020,13:09:46,13:09:46,3831,4,,,,1725.77,0
24799020,13:11:06,13:11:06,10599,5,,,,2138.08,0
24799020,13:11:46,13:11:46,10601,6,,,,2387.27,0
24799020,13:14:00,13:14:00,9520,7,,,,3086.18,
24799020,13:17:00,13:17:00,3355,8,,,,4070.1,
24799020,13:17:43,13:17:43,2268,9,,,,4366.11,0
24799020,13:18:16,13:18:16,2269,10,,,,4534.33,0
24799020,13:18:41,13:18:41,2270,11,,,,4684.62,0
24799020,13:19:04,13:19:04,2271,12,,,,4790.74,0
24799020,13:20:05,13:20:05,2272,13,,,,5114.13,0
24799020,13:20:35,13:20:35,2273,14,,,,5296.85,0
24799020,13:21:04,13:21:04,2274,15,,,,5498.56,0
24799020,13:21:43,13:21:43,2275,16,,,,5668.99,0
24799020,13:22:20,13:22:20,2276,17,,,,5896.26,0
24799020,13:22:53,13:22:53,2277,18,,,,6217.2,0
24799020,13:23:31,13:23:31,1036,19,,,,6504.29,0
24799020,13:24:43,13:24:43,3357,20,,,,7037.42,0
24799020,13:25:11,13:25:11,3358,21,,,,7315.68,0
24799020,13:25:39,13:25:39,3359,22,,,,7527.34,0
24799020,13:26:46,13:26:46,3442,23,,,,8036.45,0
24799020,13:27:07,13:27:07,3443,24,,,,8202.09,0
24799020,13:27:38,13:27:38,3444,25,,,,8518.68,0
24799020,13:28:59,13:28:59,3445,26,,,,8986.58,0
24799020,13:29:37,13:29:37,3446,27,,,,9223.85,0
24799020,13:30:24,13:30:24,3447,28,,,,9531.66,0
24799020,13:31:10,13:31:10,8670,29,,,,9839.03,0
24799020,13:31:43,13:31:43,3449,30,,,,10026.61,0
24799020,13:32:06,13:32:06,3450,31,,,,10183.41,0
24799020,13:33:12,13:33:12,3441,32,,,,10585.48,0
24799020,13:34:00,13:34:00,3361,33,,,,10963.38,
24799020,13:35:15,13:35:15,3362,34,,,,11463.04,0
24799020,13:35:54,13:35:54,3363,35,,,,11681.01,0
24799020,13:36:31,13:36:31,3364,36,,,,11897.15,0
24799020,13:37:32,13:37:32,3365,37,,,,12266.92,0
24799020,13:38:05,13:38:05,3366,38,,,,12513.58,0
24799020,13:38:30,13:38:30,3367,39,,,,12698.98,0
24799020,13:38:57,13:38:57,3368,40,,,,12916.07,0
24799020,13:39:46,13:39:46,3369,41,,,,13205.84,0
24799020,13:40:52,13:40:52,6935,42,,,,13787.4,0
24799020,13:41:22,13:41:22,7402,43,,,,14001.49,0
24799020,13:42:00,13:42:00,3459,44,,,,14377.49,
24799020,13:43:19,13:43:19,3460,45,,,,14671.9,0
24799020,13:44:17,13:44:17,3461,46,,,,14886.98,0
24799020,13:46:38,13:46:38,3462,47,,,,15404.51,0
24799020,13:47:51,13:47:51,2380,48,,,,15677.7,0
24799020,13:50:39,13:50:39,2381,49,,,,16232.22,0
24799020,13:52:54,13:52:54,153,50,,,,16676.88,0
24799020,13:53:28,13:53:28,154,51,,,,16832.63,0
24799020,13:56:00,13:56:00,9642,52,,1,,17430.91,
24799030,13:05:00,13:05:00,10162,1,,,1,0,
24799030,13:08:12,13:08:12,162,2,,,,1094.37,0
24799030,13:08:50,13:08:50,163,3,,,,1287.28,0
24799030,13:09:46,13:09:46,3831,4,,,,1725.77,0
24799030,13:11:06,13:11:06,10599,5,,,,2138.08,0
24799030,13:11:46,13:11:46,10601,6,,,,2387.27,0
24799030,13:14:00,13:14:00,9520,7,,,,3086.18,
24799030,13:17:00,13:17:00,3355,8,,,,4070.1,
24799030,13:17:43,13:17:43,2268,9,,,,4366.11,0
24799030,13:18:16,13:18:16,2269,10,,,,4534.33,0
24799030,13:18:41,13:18:41,2270,11,,,,4684.62,0
24799030,13:19:04,13:19:04,2271,12,,,,4790.74,0
24799030,13:20:05,13:20:05,2272,13,,,,5114.13,0
24799030,13:20:35,13:20:35,2273,14,,,,5296.85,0
24799030,13:21:04,13:21:04,2274,15,,,,5498.56,0
24799030,13:21:43,13:21:43,2275,16,,,,5668.99,0
24799030,13:22:20,13:22:20,2276,17,,,,5896.26,0
24799030,13:22:53,13:22:53,2277,18,,,,6217.2,0
24799030,13:23:31,13:23:31,1036,19,,,,6504.29,0
24799030,13:24:43,13:24:43,3357,20,,,,7037.42,0
24799030,13:25:11,13:25:11,3358,21,,,,7315.68,0
24799030,13:25:39,13:25:39,3359,22,,,,7527.34,0
24799030,13:26:46,13:26:46,3442,23,,,,8036.45,0
24799030,13:27:07,13:27:07,3443,24,,,,8202.09,0
24799030,13:27:38,13:27:38,3444,25,,,,8518.68,0
24799030,13:28:59,13:28:59,3445,26,,,,8986.58,0
24799030,13:29:37,13:29:37,3446,27,,,,9223.85,0
24799030,13:30:24,13:30:24,3447,28,,,,9531.66,0
24799030,13:31:10,13:31:10,8670,29,,,,9839.03,0
24799030,13:31:43,13:31:43,3449,30,,,,10026.61,0
24799030,13:32:06,13:32:06,3450,31,,,,10183.41,0
24799030,13:33:12,13:33:12,3441,32,,,,10585.48,0
24799030,13:34:00,13:34:00,3361,33,,,,10963.38,
24799030,13:35:15,13:35:15,3362,34,,,,11463.04,0
24799030,13:35:54,13:35:54,3363,35,,,,11681.01,0
24799030,13:36:31,13:36:31,3364,36,,,,11897.15,0
24799030,13:37:32,13:37:32,3365,37,,,,12266.92,0
24799030,13:38:05,13:38:05,3366,38,,,,12513.58,0
24799030,13:38:30,13:38:30,3367,39,,,,12698.98,0
24799030,13:38:57,13:38:57,3368,40,,,,12916.07,0
24799030,13:39:46,13:39:46,3369,41,,,,13205.84,0
24799030,13:40:52,13:40:52,6935,42,,,,13787.4,0
24799030,13:41:22,13:41:22,7402,43,,,,14001.49,0
24799030,13:42:00,13:42:00,3459,44,,,,14377.49,
24799030,13:43:19,13:43:19,3460,45,,,,14671.9,0
24799030,13:44:17,13:44:17,3461,46,,,,14886.98,0
24799030,13:46:38,13:46:38,3462,47,,,,15404.51,0
24799030,13:47:51,13:47:51,2380,48,,,,15677.7,0
24799030,13:50:39,13:50:39,2381,49,,,,16232.22,0
24799030,13:52:54,13:52:54,153,50,,,,16676.88,0
24799030,13:53:28,13:53:28,154,51,,,,16832.63,0
24799030,13:56:00,13:56:00,9642,52,,1,,17430.91,
24799040,13:05:00,13:05:00,10162,1,,,1,0,
24799040,13:08:12,13:08:12,162,2,,,,1094.37,0
24799040,13:08:50,13:08:50,163,3,,,,1287.28,0
24799040,13:09:46,13:09:46,3831,4,,,,1725.77,0
24799040,13:11:06,13:11:06,10599,5,,,,2138.08,0
24799040,13:11:46,13:11:46,10601,6,,,,2387.27,0
24799040,13:14:00,13:14:00,9520,7,,,,3086.18,
24799040,13:17:00,13:17:00,3355,8,,,,4070.1,
24799040,13:17:43,13:17:43,2268,9,,,,4366.11,0
24799040,13:18:16,13:18:16,2269,10,,,,4534.33,0
24799040,13:18:41,13:18:41,2270,11,,,,4684.62,0
24799040,13:19:04,13:19:04,2271,12,,,,4790.74,0
24799040,13:20:05,13:20:05,2272,13,,,,5114.13,0
24799040,13:20:35,13:20:35,2273,14,,,,5296.85,0
24799040,13:21:04,13:21:04,2274,15,,,,5498.56,0
24799040,13:21:43,13:21:43,2275,16,,,,5668.99,0
24799040,13:22:20,13:22:20,2276,17,,,,5896.26,0
24799040,13:22:53,13:22:53,2277,18,,,,6217.2,0
24799040,13:23:31,13:23:31,1036,19,,,,6504.29,0
24799040,13:24:43,13:24:43,3357,20,,,,7037.42,0
24799040,13:25:11,13:25:11,3358,21,,,,7315.68,0
24799040,13:25:39,13:25:39,3359,22,,,,7527.34,0
24799040,13:26:46,13:26:46,3442,23,,,,8036.45,0
24799040,13:27:07,13:27:07,3443,24,,,,8202.09,0
24799040,13:27:38,13:27:38,3444,25,,,,8518.68,0
24799040,13:28:59,13:28:59,3445,26,,,,8986.58,0
24799040,13:29:37,13:29:37,3446,27,,,,9223.85,0
24799040,13:30:24,13:30:24,3447,28,,,,9531.66,0
24799040,13:31:10,13:31:10,8670,29,,,,9839.03,0
24799040,13:31:43,13:31:43,3449,30,,,,10026.61,0
24799040,13:32:06,13:32:06,3450,31,,,,10183.41,0
24799040,13:33:12,13:33:12,3441,32,,,,10585.48,0
24799040,13:34:00,13:34:00,3361,33,,,,10963.38,
24799040,13:35:15,13:35:15,3362,34,,,,11463.04,0
24799040,13:35:54,13:35:54,3363,35,,,,11681.01,0
24799040,13:36:31,13:36:31,3364,36,,,,11897.15,0
24799040,13:37:32,13:37:32,3365,37,,,,12266.92,0
24799040,13:38:05,13:38:05,3366,38,,,,12513.58,0
24799040,13:38:30,13:38:30,3367,39,,,,12698.98,0
24799040,13:38:57,13:38:57,3368,40,,,,12916.07,0
24799040,13:39:46,13:39:46,3369,41,,,,13205.84,0
24799040,13:40:52,13:40:52,6935,42,,,,13787.4,0
24799040,13:41:22,13:41:22,7402,43,,,,14001.49,0
24799040,13:42:00,13:42:00,3459,44,,,,14377.49,
24799040,13:43:19,13:43:19,3460,45,,,,14671.9,0
24799040,13:44:17,13:44:17,3461,46,,,,14886.98,0
24799040,13:46:38,13:46:38,3462,47,,,,15404.51,0
24799040,13:47:51,13:47:51,2380,48,,,,15677.7,0
24799040,13:50:39,13:50:39,2381,49,,,,16232.22,0
24799040,13:52:54,13:52:54,153,50,,,,16676.88,0
24799040,13:53:28,13:53:28,154,51,,,,16832.63,0
24799040,13:56:00,13:56:00,9642,52,,1,,17430.91,
24799050,13:05:00,13:05:00,10162,1,,,1,0,
24799050,13:08:12,13:08:12,162,2,,,,1094.37,0
24799050,13:08:50,13:08:50,163,3,,,,1287.28,0
24799050,13:09:46,13:09:46,3831,4,,,,1725.77,0
24799050,13:11:06,13:11:06,10599,5,,,,2138.08,0
24799050,13:11:46,13:11:46,10601,6,,,,2387.27,0
24799050,13:14:00,13:14:00,9520,7,,,,3086.18,
24799050,13:17:00,13:17:00,3355,8,,,,4070.1,
24799050,13:17:43,13:17:43,2268,9,,,,4366.11,0
24799050,13:18:16,13:18:16,2269,10,,,,4534.33,0
24799050,13:18:41,13:18:41,2270,11,,,,4684.62,0
24799050,13:19:04,13:19:04,2271,12,,,,4790.74,0
24799050,13:20:05,13:20:05,2272,13,,,,5114.13,0
24799050,13:20:35,13:20:35,2273,14,,,,5296.85,0
24799050,13:21:04,13:21:04,2274,15,,,,5498.56,0
24799050,13:21:43,13:21:43,2275,16,,,,5668.99,0
24799050,13:22:20,13:22:20,2276,17,,,,5896.26,0
24799050,13:22:53,13:22:53,2277,18,,,,6217.2,0
24799050,13:23:31,13:23:31,1036,19,,,,6504.29,0
24799050,13:24:43,13:24:43,3357,20,,,,7037.42,0
24799050,13:25:11,13:25:11,3358,21,,,,7315.68,0
24799050,13:25:39,13:25:39,3359,22,,,,7527.34,0
24799050,13:26:46,13:26:46,3442,23,,,,8036.45,0
24799050,13:27:07,13:27:07,3443,24,,,,8202.09,0
24799050,13:27:38,13:27:38,3444,25,,,,8518.68,0
24799050,13:28:59,13:28:59,3445,26,,,,8986.58,0
24799050,13:29:37,13:29:37,3446,27,,,,9223.85,0
24799050,13:30:24,13:30:24,3447,28,,,,9531.66,0
24799050,13:31:10,13:31:10,8670,29,,,,9839.03,0
24799050,13:31:43,13:31:43,3449,30,,,,10026.61,0
24799050,13:32:06,13:32:06,3450,31,,,,10183.41,0
24799050,13:33:12,13:33:12,3441,32,,,,10585.48,0
24799050,13:34:00,13:34:00,3361,33,,,,10963.38,
24799050,13:35:15,13:35:15,3362,34,,,,11463.04,0
24799050,13:35:54,13:35:54,3363,35,,,,11681.01,0
24799050,13:36:31,13:36:31,3364,36,,,,11897.15,0
24799050,13:37:32,13:37:32,3365,37,,,,12266.92,0
24799050,13:38:05,13:38:05,3366,38,,,,12513.58,0
24799050,13:38:30,13:38:30,3367,39,,,,12698.98,0
24799050,13:38:57,13:38:57,3368,40,,,,12916.07,0
24799050,13:39:46,13:39:46,3369,41,,,,13205.84,0
24799050,13:40:52,13:40:52,6935,42,,,,13787.4,0
24799050,13:41:22,13:41:22,7402,43,,,,14001.49,0
24799050,13:42:00,13:42:00,3459,44,,,,14377.49,
24799050,13:43:19,13:43:19,3460,45,,,,14671.9,0
24799050,13:44:17,13:44:17,3461,46,,,,14886.98,0
24799050,13:46:38,13:46:38,3462,47,,,,15404.51,0
24799050,13:47:51,13:47:51,2380,48,,,,15677.7,0
24799050,13:50:39,13:50:39,2381,49,,,,16232.22,0
24799050,13:52:54,13:52:54,153,50,,,,16676.88,0
24799050,13:53:28,13:53:28,154,51,,,,16832.63,0
24799050,13:56:00,13:56:00,9642,52,,1,,17430.91,
24799060,13:05:00,13:05:00,10162,1,,,1,0,
24799060,13:08:12,13:08:12,162,2,,,,1094.37,0
24799060,13:08:50,13:08:50,163,3,,,,1287.28,0
24799060,13:09:46,13:09:46,3831,4,,,,1725.77,0
24799060,13:11:06,13:11:06,10599,5,,,,2138.08,0
24799060,13:11:46,13:11:46,10601,6,,,,2387.27,0
24799060,13:14:00,13:14:00,9520,7,,,,3086.18,
24799060,13:17:00,13:17:00,3355,8,,,,4070.1,
24799060,13:17:43,13:17:43,2268,9,,,,4366.11,0
24799060,13:18:16,13:18:16,2269,10,,,,4534.33,0
24799060,13:18:41,13:18:41,2270,11,,,,4684.62,0
24799060,13:19:04,13:19:04,2271,12,,,,4790.74,0
24799060,13:20:05,13:20:05,2272,13,,,,5114.13,0
24799060,13:20:35,13:20:35,2273,14,,,,5296.85,0
24799060,13:21:04,13:21:04,2274,15,,,,5498.56,0
24799060,13:21:43,13:21:43,2275,16,,,,5668.99,0
24799060,13:22:20,13:22:20,2276,17,,,,5896.26,0
24799060,13:22:53,13:22:53,2277,18,,,,6217.2,0
24799060,13:23:31,13:23:31,1036,19,,,,6504.29,0
24799060,13:24:43,13:24:43,3357,20,,,,7037.42,0
24799060,13:25:11,13:25:11,3358,21,,,,7315.68,0
24799060,13:25:39,13:25:39,3359,22,,,,7527.34,0
24799060,13:26:46,13:26:46,3442,23,,,,8036.45,0
24799060,13:27:07,13:27:07,3443,24,,,,8202.09,0
24799060,13:27:38,13:27:38,3444,25,,,,8518.68,0
24799060,13:28:59,13:28:59,3445,26,,,,8986.58,0
24799060,13:29:37,13:29:37,3446,27,,,,9223.85,0
24799060,13:30:24,13:30:24,3447,28,,,,9531.66,0
24799060,13:31:10,13:31:10,8670,29,,,,9839.03,0
24799060,13:31:43,13:31:43,3449,30,,,,10026.61,0
24799060,13:32:06,13:32:06,3450,31,,,,10183.41,0
24799060,13:33:12,13:33:12,3441,32,,,,10585.48,0
24799060,13:34:00,13:34:00,3361,33,,,,10963.38,
24799060,13:35:15,13:35:15,3362,34,,,,11463.04,0
24799060,13:35:54,13:35:54,3363,35,,,,11681.01,0
24799060,13:36:31,13:36:31,3364,36,,,,11897.15,0
24799060,13:37:32,13:37:32,3365,37,,,,12266.92,0
24799060,13:38:05,13:38:05,3366,38,,,,12513.58,0
24799060,13:38:30,13:38:30,3367,39,,,,12698.98,0
24799060,13:38:57,13:38:57,3368,40,,,,12916.07,0
24799060,13:39:46,13:39:46,3369,41,,,,13205.84,0
24799060,13:40:52,13:40:52,6935,42,,,,13787.4,0
24799060,13:41:22,13:41:22,7402,43,,,,14001.49,0
24799060,13:42:00,13:42:00,3459,44,,,,14377.49,
24799060,13:43:19,13:43:19,3460,45,,,,14671.9,0
24799060,13:44:17,13:44:17,3461,46,,,,14886.98,0
24799060,13:46:38,13:46:38,3462,47,,,,15404.51,0
24799060,13:47:51,13:47:51,2380,48,,,,15677.7,0
24799060,13:50:39,13:50:39,2381,49,,,,16232.22,0
24799060,13:52:54,13:52:54,153,50,,,,16676.88,0
24799060,13:53:28,13:53:28,154,51,,,,16832.63,0
24799060,13:56:00,13:56:00,9642,52,,1,,17430.91,
25629090,21:15:00,21:15:00,10162,1,,,1,0,
25629090,21:17:29,21:17:29,162,2,,,,1094.37,0
25629090,21:17:58,21:17:58,163,3,,,,1287.28,0
25629090,21:18:42,21:18:42,3831,4,,,,1725.77,0
25629090,21:19:44,21:19:44,10599,5,,,,2138.08,0
25629090,21:20:15,21:20:15,10601,6,,,,2387.27,0
25629090,21:22:00,21:22:00,9520,7,,,,3086.18,
25629090,21:25:00,21:25:00,3355,8,,,,4070.1,
25629090,21:25:33,21:25:33,2268,9,,,,4366.11,0
25629090,21:25:58,21:25:58,2269,10,,,,4534.33,0
25629090,21:26:17,21:26:17,2270,11,,,,4684.62,0
25629090,21:26:34,21:26:34,2271,12,,,,4790.74,0
25629090,21:27:21,21:27:21,2272,13,,,,5114.13,0
25629090,21:27:44,21:27:44,2273,14,,,,5296.85,0
25629090,21:28:07,21:28:07,2274,15,,,,5498.56,0
25629090,21:28:36,21:28:36,2275,16,,,,5668.99,0
25629090,21:29:04,21:29:04,2276,17,,,,5896.26,0
25629090,21:29:30,21:29:30,2277,18,,,,6217.2,0
25629090,21:29:59,21:29:59,1036,19,,,,6504.29,0
25629090,21:30:54,21:30:54,3357,20,,,,7037.42,0
25629090,21:31:15,21:31:15,3358,21,,,,7315.68,0
25629090,21:31:37,21:31:37,3359,22,,,,7527.34,0
25629090,21:32:28,21:32:28,3442,23,,,,8036.45,0
25629090,21:32:44,21:32:44,3443,24,,,,8202.09,0
25629090,21:33:08,21:33:08,3444,25,,,,8518.68,0
25629090,21:34:09,21:34:09,3445,26,,,,8986.58,0
25629090,21:34:39,21:34:39,3446,27,,,,9223.85,0
25629090,21:35:15,21:35:15,3447,28,,,,9531.66,0
25629090,21:35:50,21:35:50,8670,29,,,,9839.03,0
25629090,21:36:15,21:36:15,3449,30,,,,10026.61,0
25629090,21:36:33,21:36:33,3450,31,,,,10183.41,0
25629090,21:37:23,21:37:23,3441,32,,,,10585.48,0
25629090,21:38:00,21:38:00,3361,33,,,,10963.38,
25629090,21:39:05,21:39:05,3362,34,,,,11463.04,0
25629090,21:39:40,21:39:40,3363,35,,,,11681.01,0
25629090,21:40:12,21:40:12,3364,36,,,,11897.15,0
25629090,21:41:05,21:41:05,3365,37,,,,12266.92,0
25629090,21:41:34,21:41:34,3366,38,,,,12513.58,0
25629090,21:41:56,21:41:56,3367,39,,,,12698.98,0
25629090,21:42:20,21:42:20,3368,40,,,,12916.07,0
25629090,21:43:02,21:43:02,3369,41,,,,13205.84,0
25629090,21:44:00,21:44:00,6935,42,,,,13787.4,0
25629090,21:44:27,21:44:27,7402,43,,,,14001.49,0
25629090,21:45:00,21:45:00,3459,44,,,,14377.49,
25629090,21:45:56,21:45:56,3460,45,,,,14671.9,0
25629090,21:46:38,21:46:38,3461,46,,,,14886.98,0
25629090,21:48:19,21:48:19,3462,47,,,,15404.51,0
25629090,21:49:10,21:49:10,2380,48,,,,15677.7,0
25629090,21:51:11,21:51:11,2381,49,,,,16232.22,0
25629090,21:52:47,21:52:47,153,50,,,,16676.88,0
25629090,21:53:11,21:53:11,154,51,,,,16832.63,0
25629090,21:55:00,21:55:00,9642,52,,1,,17430.91,
25639080,17:10:00,17:10:00,10162,1,,,1,0,
25639080,17:12:51,17:12:51,162,2,,,,1094.37,0
25639080,17:13:24,17:13:24,163,3,,,,1287.28,0
25639080,17:14:14,17:14:14,3831,4,,,,1725.77,0
25639080,17:15:25,17:15:25,10599,5,,,,2138.08,0
25639080,17:16:01,17:16:01,10601,6,,,,2387.27,0
25639080,17:18:00,17:18:00,9520,7,,,,3086.18,
25639080,17:21:00,17:21:00,3355,8,,,,4070.1,
25639080,17:21:36,17:21:36,2268,9,,,,4366.11,0
25639080,17:22:03,17:22:03,2269,10,,,,4534.33,0
25639080,17:22:23,17:22:23,2270,11,,,,4684.62,0
25639080,17:22:42,17:22:42,2271,12,,,,4790.74,0
25639080,17:23:32,17:23:32,2272,13,,,,5114.13,0
25639080,17:23:57,17:23:57,2273,14,,,,5296.85,0
25639080,17:24:21,17:24:21,2274,15,,,,5498.56,0
25639080,17:24:53,17:24:53,2275,16,,,,5668.99,0
25639080,17:25:23,17:25:23,2276,17,,,,5896.26,0
25639080,17:25:51,17:25:51,2277,18,,,,6217.2,0
25639080,17:26:22,17:26:22,1036,19,,,,6504.29,0
25639080,17:27:21,17:27:21,3357,20,,,,7037.42,0
25639080,17:27:44,17:27:44,3358,21,,,,7315.68,0
25639080,17:28:07,17:28:07,3359,22,,,,7527.34,0
25639080,17:29:02,17:29:02,3442,23,,,,8036.45,0
25639080,17:29:19,17:29:19,3443,24,,,,8202.09,0
25639080,17:29:45,17:29:45,3444,25,,,,8518.68,0
25639080,17:30:52,17:30:52,3445,26,,,,8986.58,0
25639080,17:31:23,17:31:23,3446,27,,,,9223.85,0
25639080,17:32:02,17:32:02,3447,28,,,,9531.66,0
25639080,17:32:40,17:32:40,8670,29,,,,9839.03,0
25639080,17:33:07,17:33:07,3449,30,,,,10026.61,0
25639080,17:33:26,17:33:26,3450,31,,,,10183.41,0
25639080,17:34:21,17:34:21,3441,32,,,,10585.48,0
25639080,17:35:00,17:35:00,3361,33,,,,10963.38,
25639080,17:36:15,17:36:15,3362,34,,,,11463.04,0
25639080,17:36:54,17:36:54,3363,35,,,,11681.01,0
25639080,17:37:31,17:37:31,3364,36,,,,11897.15,0
25639080,17:38:32,17:38:32,3365,37,,,,12266.92,0
25639080,17:39:05,17:39:05,3366,38,,,,12513.58,0
25639080,17:39:30,17:39:30,3367,39,,,,12698.98,0
25639080,17:39:57,17:39:57,3368,40,,,,12916.07,0
25639080,17:40:46,17:40:46,3369,41,,,,13205.84,0
25639080,17:41:52,17:41:52,6935,42,,,,13787.4,0
25639080,17:42:22,17:42:22,7402,43,,,,14001.49,0
25639080,17:43:00,17:43:00,3459,44,,,,14377.49,
25639080,17:43:56,17:43:56,3460,45,,,,14671.9,0
25639080,17:44:38,17:44:38,3461,46,,,,14886.98,0
25639080,17:46:19,17:46:19,3462,47,,,,15404.51,0
25639080,17:47:10,17:47:10,2380,48,,,,15677.7,0
25639080,17:49:11,17:49:11,2381,49,,,,16232.22,0
25639080,17:50:47,17:50:47,153,50,,,,16676.88,0
25639080,17:51:11,17:51:11,154,51,,,,16832.63,0
25639080,17:53:00,17:53:00,9642,52,,1,,17430.91,
25639100,17:10:00,17:10:00,10162,1,,,1,0,
25639100,17:12:51,17:12:51,162,2,,,,1094.37,0
25639100,17:13:24,17:13:24,163,3,,,,1287.28,0
25639100,17:14:14,17:14:14,3831,4,,,,1725.77,0
25639100,17:15:25,17:15:25,10599,5,,,,2138.08,0
25639100,17:16:01,17:16:01,10601,6,,,,2387.27,0
25639100,17:18:00,17:18:00,9520,7,,,,3086.18,
25639100,17:21:00,17:21:00,3355,8,,,,4070.1,
25639100,17:21:36,17:21:36,2268,9,,,,4366.11,0
25639100,17:22:03,17:22:03,2269,10,,,,4534.33,0
25639100,17:22:23,17:22:23,2270,11,,,,4684.62,0
25639100,17:22:42,17:22:42,2271,12,,,,4790.74,0
25639100,17:23:32,17:23:32,2272,13,,,,5114.13,0
25639100,17:23:57,17:23:57,2273,14,,,,5296.85,0
25639100,17:24:21,17:24:21,2274,15,,,,5498.56,0
25639100,17:24:53,17:24:53,2275,16,,,,5668.99,0
25639100,17:25:23,17:25:23,2276,17,,,,5896.26,0
25639100,17:25:51,17:25:51,2277,18,,,,6217.2,0
25639100,17:26:22,17:26:22,1036,19,,,,6504.29,0
25639100,17:27:21,17:27:21,3357,20,,,,7037.42,0
25639100,17:27:44,17:27:44,3358,21,,,,7315.68,0
25639100,17:28:07,17:28:07,3359,22,,,,7527.34,0
25639100,17:29:02,17:29:02,3442,23,,,,8036.45,0
25639100,17:29:19,17:29:19,3443,24,,,,8202.09,0
25639100,17:29:45,17:29:45,3444,25,,,,8518.68,0
25639100,17:30:52,17:30:52,3445,26,,,,8986.58,0
25639100,17:31:23,17:31:23,3446,27,,,,9223.85,0
25639100,17:32:02,17:32:02,3447,28,,,,9531.66,0
25639100,17:32:40,17:32:40,8670,29,,,,9839.03,0
25639100,17:33:07,17:33:07,3449,30,,,,10026.61,0
25639100,17:33:26,17:33:26,3450,31,,,,10183.41,0
25639100,17:34:21,17:34:21,3441,32,,,,10585.48,0
25639100,17:35:00,17:35:00,3361,33,,,,10963.38,
25639100,17:36:15,17:36:15,3362,34,,,,11463.04,0
25639100,17:36:54,17:36:54,3363,35,,,,11681.01,0
25639100,17:37:31,17:37:31,3364,36,,,,11897.15,0
25639100,17:38:32,17:38:32,3365,37,,,,12266.92,0
25639100,17:39:05,17:39:05,3366,38,,,,12513.58,0
25639100,17:39:30,17:39:30,3367,39,,,,12698.98,0
25639100,17:39:57,17:39:57,3368,40,,,,12916.07,0
25639100,17:40:46,17:40:46,3369,41,,,,13205.84,0
25639100,17:41:52,17:41:52,6935,42,,,,13787.4,0
25639100,17:42:22,17:42:22,7402,43,,,,14001.49,0
25639100,17:43:00,17:43:00,3459,44,,,,14377.49,
25639100,17:43:56,17:43:56,3460,45,,,,14671.9,0
25639100,17:44:38,17:44:38,3461,46,,,,14886.98,0
25639100,17:46:19,17:46:19,3462,47,,,,15404.51,0
25639100,17:47:10,17:47:10,2380,48,,,,15677.7,0
25639100,17:49:11,17:49:11,2381,49,,,,16232.22,0
25639100,17:50:47,17:50:47,153,50,,,,16676.88,0
25639100,17:51:11,17:51:11,154,51,,,,16832.63,0
25639100,17:53:00,17:53:00,9642,52,,1,,17430.91,
25639110,17:10:00,17:10:00,10162,1,,,1,0,
25639110,17:12:51,17:12:51,162,2,,,,1094.37,0
25639110,17:13:24,17:13:24,163,3,,,,1287.28,0
25639110,17:14:14,17:14:14,3831,4,,,,1725.77,0
25639110,17:15:25,17:15:25,10599,5,,,,2138.08,0
25639110,17:16:01,17:16:01,10601,6,,,,2387.27,0
25639110,17:18:00,17:18:00,9520,7,,,,3086.18,
25639110,17:21:00,17:21:00,3355,8,,,,4070.1,
25639110,17:21:36,17:21:36,2268,9,,,,4366.11,0
25639110,17:22:03,17:22:03,2269,10,,,,4534.33,0
25639110,17:22:23,17:22:23,2270,11,,,,4684.62,0
25639110,17:22:42,17:22:42,2271,12,,,,4790.74,0
25639110,17:23:32,17:23:32,2272,13,,,,5114.13,0
25639110,17:23:57,17:23:57,2273,14,,,,5296.85,0
25639110,17:24:21,17:24:21,2274,15,,,,5498.56,0
25639110,17:24:53,17:24:53,2275,16,,,,5668.99,0
25639110,17:25:23,17:25:23,2276,17,,,,5896.26,0
25639110,17:25:51,17:25:51,2277,18,,,,6217.2,0
25639110,17:26:22,17:26:22,1036,19,,,,6504.29,0
25639110,17:27:21,17:27:21,3357,20,,,,7037.42,0
25639110,17:27:44,17:27:44,3358,21,,,,7315.68,0
25639110,17:28:07,17:28:07,3359,22,,,,7527.34,0
25639110,17:29:02,17:29:02,3442,23,,,,8036.45,0
25639110,17:29:19,17:29:19,3443,24,,,,8202.09,0
25639110,17:29:45,17:29:45,3444,25,,,,8518.68,0
25639110,17:30:52,17:30:52,3445,26,,,,8986.58,0
25639110,17:31:23,17:31:23,3446,27,,,,9223.85,0
25639110,17:32:02,17:32:02,3447,28,,,,9531.66,0
25639110,17:32:40,17:32:40,8670,29,,,,9839.03,0
25639110,17:33:07,17:33:07,3449,30,,,,10026.61,0
25639110,17:33:26,17:33:26,3450,31,,,,10183.41,0
25639110,17:34:21,17:34:21,3441,32,,,,10585.48,0
25639110,17:35:00,17:35:00,3361,33,,,,10963.38,
25639110,17:36:15,17:36:15,3362,34,,,,11463.04,0
25639110,17:36:54,17:36:54,3363,35,,,,11681.01,0
25639110,17:37:31,17:37:31,3364,36,,,,11897.15,0
25639110,17:38:32,17:38:32,3365,37,,,,12266.92,0
25639110,17:39:05,17:39:05,3366,38,,,,12513.58,0
25639110,17:39:30,17:39:30,3367,39,,,,12698.98,0
25639110,17:39:57,17:39:57,3368,40,,,,12916.07,0
25639110,17:40:46,17:40:46,3369,41,,,,13205.84,0
25639110,17:41:52,17:41:52,6935,42,,,,13787.4,0
25639110,17:42:22,17:42:22,7402,43,,,,14001.49,0
25639110,17:43:00,17:43:00,3459,44,,,,14377.49,
25639110,17:43:56,17:43:56,3460,45,,,,14671.9,0
25639110,17:44:38,17:44:38,3461,46,,,,14886.98,0
25639110,17:46:19,17:46:19,3462,47,,,,15404.51,0
25639110,17:47:10,17:47:10,2380,48,,,,15677.7,0
25639110,17:49:11,17:49:11,2381,49,,,,16232.22,0
25639110,17:50:47,17:50:47,153,50,,,,16676.88,0
25639110,17:51:11,17:51:11,154,51,,,,16832.63,0
25639110,17:53:00,17:53:00,9642,52,,1,,17430.91,
25908010,16:40:00,16:40:00,10162,1,,,1,0,
25908010,16:42:51,16:42:51,162,2,,,,1094.37,0
25908010,16:43:24,16:43:24,163,3,,,,1287.28,0
25908010,16:44:14,16:44:14,3831,4,,,,1725.77,0
25908010,16:45:25,16:45:25,10599,5,,,,2138.08,0
25908010,16:46:01,16:46:01,10601,6,,,,2387.27,0
25908010,16:48:00,16:48:00,9520,7,,,,3086.18,
25908010,16:51:00,16:51:00,3355,8,,,,4070.1,
25908010,16:51:36,16:51:36,2268,9,,,,4366.11,0
25908010,16:52:03,16:52:03,2269,10,,,,4534.33,0
25908010,16:52:23,16:52:23,2270,11,,,,4684.62,0
25908010,16:52:42,16:52:42,2271,12,,,,4790.74,0
25908010,16:53:32,16:53:32,2272,13,,,,5114.13,0
25908010,16:53:57,16:53:57,2273,14,,,,5296.85,0
25908010,16:54:21,16:54:21,2274,15,,,,5498.56,0
25908010,16:54:53,16:54:53,2275,16,,,,5668.99,0
25908010,16:55:23,16:55:23,2276,17,,,,5896.26,0
25908010,16:55:51,16:55:51,2277,18,,,,6217.2,0
25908010,16:56:22,16:56:22,1036,19,,,,6504.29,0
25908010,16:57:21,16:57:21,3357,20,,,,7037.42,0
25908010,16:57:44,16:57:44,3358,21,,,,7315.68,0
25908010,16:58:07,16:58:07,3359,22,,,,7527.34,0
25908010,16:59:02,16:59:02,3442,23,,,,8036.45,0
25908010,16:59:19,16:59:19,3443,24,,,,8202.09,0
25908010,16:59:45,16:59:45,3444,25,,,,8518.68,0
25908010,17:00:52,17:00:52,3445,26,,,,8986.58,0
25908010,17:01:23,17:01:23,3446,27,,,,9223.85,0
25908010,17:02:02,17:02:02,3447,28,,,,9531.66,0
25908010,17:02:40,17:02:40,8670,29,,,,9839.03,0
25908010,17:03:07,17:03:07,3449,30,,,,10026.61,0
25908010,17:03:26,17:03:26,3450,31,,,,10183.41,0
25908010,17:04:21,17:04:21,3441,32,,,,10585.48,0
25908010,17:05:00,17:05:00,3361,33,,,,10963.38,
25908010,17:06:15,17:06:15,3362,34,,,,11463.04,0
25908010,17:06:54,17:06:54,3363,35,,,,11681.01,0
25908010,17:07:31,17:07:31,3364,36,,,,11897.15,0
25908010,17:08:32,17:08:32,3365,37,,,,12266.92,0
25908010,17:09:05,17:09:05,3366,38,,,,12513.58,0
25908010,17:09:30,17:09:30,3367,39,,,,12698.98,0
25908010,17:09:57,17:09:57,3368,40,,,,12916.07,0
25908010,17:10:46,17:10:46,3369,41,,,,13205.84,0
25908010,17:11:52,17:11:52,6935,42,,,,13787.4,0
25908010,17:12:22,17:12:22,7402,43,,,,14001.49,0
25908010,17:13:00,17:13:00,3459,44,,,,14377.49,
25908010,17:13:56,17:13:56,3460,45,,,,14671.9,0
25908010,17:14:38,17:14:38,3461,46,,,,14886.98,0
25908010,17:16:19,17:16:19,3462,47,,,,15404.51,0
25908010,17:17:10,17:17:10,2380,48,,,,15677.7,0
25908010,17:19:11,17:19:11,2381,49,,,,16232.22,0
25908010,17:20:47,17:20:47,153,50,,,,16676.88,0
25908010,17:21:11,17:21:11,154,51,,,,16832.63,0
25908010,17:23:00,17:23:00,9642,52,,1,,17430.91,
25908120,16:40:00,16:40:00,10162,1,,,1,0,
25908120,16:42:51,16:42:51,162,2,,,,1094.37,0
25908120,16:43:24,16:43:24,163,3,,,,1287.28,0
25908120,16:44:14,16:44:14,3831,4,,,,1725.77,0
25908120,16:45:25,16:45:25,10599,5,,,,2138.08,0
25908120,16:46:01,16:46:01,10601,6,,,,2387.27,0
25908120,16:48:00,16:48:00,9520,7,,,,3086.18,
25908120,16:51:00,16:51:00,3355,8,,,,4070.1,
25908120,16:51:36,16:51:36,2268,9,,,,4366.11,0
25908120,16:52:03,16:52:03,2269,10,,,,4534.33,0
25908120,16:52:23,16:52:23,2270,11,,,,4684.62,0
25908120,16:52:42,16:52:42,2271,12,,,,4790.74,0
25908120,16:53:32,16:53:32,2272,13,,,,5114.13,0
25908120,16:53:57,16:53:57,2273,14,,,,5296.85,0
25908120,16:54:21,16:54:21,2274,15,,,,5498.56,0
25908120,16:54:53,16:54:53,2275,16,,,,5668.99,0
25908120,16:55:23,16:55:23,2276,17,,,,5896.26,0
25908120,16:55:51,16:55:51,2277,18,,,,6217.2,0
25908120,16:56:22,16:56:22,1036,19,,,,6504.29,0
25908120,16:57:21,16:57:21,3357,20,,,,7037.42,0
25908120,16:57:44,16:57:44,3358,21,,,,7315.68,0
25908120,16:58:07,16:58:07,3359,22,,,,7527.34,0
25908120,16:59:02,16:59:02,3442,23,,,,8036.45,0
25908120,16:59:19,16:59:19,3443,24,,,,8202.09,0
25908120,16:59:45,16:59:45,3444,25,,,,8518.68,0
25908120,17:00:52,17:00:52,3445,26,,,,8986.58,0
25908120,17:01:23,17:01:23,3446,27,,,,9223.85,0
25908120,17:02:02,17:02:02,3447,28,,,,9531.66,0
25908120,17:02:40,17:02:40,8670,29,,,,9839.03,0
25908120,17:03:07,17:03:07,3449,30,,,,10026.61,0
25908120,17:03:26,17:03:26,3450,31,,,,10183.41,0
25908120,17:04:21,17:04:21,3441,32,,,,10585.48,0
25908120,17:05:00,17:05:00,3361,33,,,,10963.38,
25908120,17:06:15,17:06:15,3362,34,,,,11463.04,0
25908120,17:06:54,17:06:54,3363,35,,,,11681.01,0
25908120,17:07:31,17:07:31,3364,36,,,,11897.15,0
25908120,17:08:32,17:08:32,3365,37,,,,12266.92,0
25908120,17:09:05,17:09:05,3366,38,,,,12513.58,0
25908120,17:09:30,17:09:30,3367,39,,,,12698.98,0
25908120,17:09:57,17:09:57,3368,40,,,,12916.07,0
25908120,17:10:46,17:10:46,3369,41,,,,13205.84,0
25908120,17:11:52,17:11:52,6935,42,,,,13787.4,0
25908120,17:12:22,17:12:22,7402,43,,,,14001.49,0
25908120,17:13:00,17:13:00,3459,44,,,,14377.49,
25908120,17:13:56,17:13:56,3460,45,,,,14671.9,0
25908120,17:14:38,17:14:38,3461,46,,,,14886.98,0
25908120,17:16:19,17:16:19,3462,47,,,,15404.51,0
25908120,17:17:10,17:17:10,2380,48,,,,15677.7,0
25908120,17:19:11,17:19:11,2381,49,,,,16232.22,0
25908120,17:20:47,17:20:47,153,50,,,,16676.88,0
25908120,17:21:11,17:21:11,154,51,,,,16832.63,0
25908120,17:23:00,17:23:00,9642,52,,1,,17430.91,
26278070,10:45:00,10:45:00,10162,1,,,1,0,
26278070,10:47:51,10:47:51,162,2,,,,1094.37,0
26278070,10:48:24,10:48:24,163,3,,,,1287.28,0
26278070,10:49:14,10:49:14,3831,4,,,,1725.77,0
26278070,10:50:25,10:50:25,10599,5,,,,2138.08,0
26278070,10:51:01,10:51:01,10601,6,,,,2387.27,0
26278070,10:53:00,10:53:00,9520,7,,,,3086.18,
26278070,10:56:00,10:56:00,3355,8,,,,4070.1,
26278070,10:56:36,10:56:36,2268,9,,,,4366.11,0
26278070,10:57:03,10:57:03,2269,10,,,,4534.33,0
26278070,10:57:23,10:57:23,2270,11,,,,4684.62,0
26278070,10:57:42,10:57:42,2271,12,,,,4790.74,0
26278070,10:58:32,10:58:32,2272,13,,,,5114.13,0
26278070,10:58:57,10:58:57,2273,14,,,,5296.85,0
26278070,10:59:21,10:59:21,2274,15,,,,5498.56,0
26278070,10:59:53,10:59:53,2275,16,,,,5668.99,0
26278070,11:00:23,11:00:23,2276,17,,,,5896.26,0
26278070,11:00:51,11:00:51,2277,18,,,,6217.2,0
26278070,11:01:22,11:01:22,1036,19,,,,6504.29,0
26278070,11:02:21,11:02:21,3357,20,,,,7037.42,0
26278070,11:02:44,11:02:44,3358,21,,,,7315.68,0
26278070,11:03:07,11:03:07,3359,22,,,,7527.34,0
26278070,11:04:02,11:04:02,3442,23,,,,8036.45,0
26278070,11:04:19,11:04:19,3443,24,,,,8202.09,0
26278070,11:04:45,11:04:45,3444,25,,,,8518.68,0
26278070,11:05:52,11:05:52,3445,26,,,,8986.58,0
26278070,11:06:23,11:06:23,3446,27,,,,9223.85,0
26278070,11:07:02,11:07:02,3447,28,,,,9531.66,0
26278070,11:07:40,11:07:40,8670,29,,,,9839.03,0
26278070,11:08:07,11:08:07,3449,30,,,,10026.61,0
26278070,11:08:26,11:08:26,3450,31,,,,10183.41,0
26278070,11:09:21,11:09:21,3441,32,,,,10585.48,0
26278070,11:10:00,11:10:00,3361,33,,,,10963.38,
26278070,11:11:15,11:11:15,3362,34,,,,11463.04,0
26278070,11:11:54,11:11:54,3363,35,,,,11681.01,0
26278070,11:12:31,11:12:31,3364,36,,,,11897.15,0
26278070,11:13:32,11:13:32,3365,37,,,,12266.92,0
26278070,11:14:05,11:14:05,3366,38,,,,12513.58,0
26278070,11:14:30,11:14:30,3367,39,,,,12698.98,0
26278070,11:14:57,11:14:57,3368,40,,,,12916.07,0
26278070,11:15:46,11:15:46,3369,41,,,,13205.84,0
26278070,11:16:52,11:16:52,6935,42,,,,13787.4,0
26278070,11:17:22,11:17:22,7402,43,,,,14001.49,0
26278070,11:18:00,11:18:00,3459,44,,,,14377.49,
26278070,11:18:56,11:18:56,3460,45,,,,14671.9,0
26278070,11:19:38,11:19:38,3461,46,,,,14886.98,0
26278070,11:21:19,11:21:19,3462,47,,,,15404.51,0
26278070,11:22:10,11:22:10,2380,48,,,,15677.7,0
26278070,11:24:11,11:24:11,2381,49,,,,16232.22,0
26278070,11:25:47,11:25:47,153,50,,,,16676.88,0
26278070,11:26:11,11:26:11,154,51,,,,16832.63,0
26278070,11:28:00,11:28:00,9642,52,,1,,17430.91,
2658010,12:40:00,12:40:00,10162,1,,,1,0,
2658010,12:42:51,12:42:51,162,2,,,,1094.37,0
2658010,12:43:24,12:43:24,163,3,,,,1287.28,0
2658010,12:44:14,12:44:14,3831,4,,,,1725.77,0
2658010,12:45:25,12:45:25,10599,5,,,,2138.08,0
2658010,12:46:01,12:46:01,10601,6,,,,2387.27,0
2658010,12:48:00,12:48:00,9520,7,,,,3086.18,
2658010,12:51:00,12:51:00,3355,8,,,,4070.1,
2658010,12:51:36,12:51:36,2268,9,,,,4366.11,0
2658010,12:52:03,12:52:03,2269,10,,,,4534.33,0
2658010,12:52:23,12:52:23,2270,11,,,,4684.62,0
2658010,12:52:42,12:52:42,2271,12,,,,4790.74,0
2658010,12:53:32,12:53:32,2272,13,,,,5114.13,0
2658010,12:53:57,12:53:57,2273,14,,,,5296.85,0
2658010,12:54:21,12:54:21,2274,15,,,,5498.56,0
2658010,12:54:53,12:54:53,2275,16,,,,5668.99,0
2658010,12:55:23,12:55:23,2276,17,,,,5896.26,0
2658010,12:55:51,12:55:51,2277,18,,,,6217.2,0
2658010,12:56:22,12:56:22,1036,19,,,,6504.29,0
2658010,12:57:21,12:57:21,3357,20,,,,7037.42,0
2658010,12:57:44,12:57:44,3358,21,,,,7315.68,0
2658010,12:58:07,12:58:07,3359,22,,,,7527.34,0
2658010,12:59:02,12:59:02,3442,23,,,,8036.45,0
2658010,12:59:19,12:59:19,3443,24,,,,8202.09,0
2658010,12:59:45,12:59:45,3444,25,,,,8518.68,0
2658010,13:00:52,13:00:52,3445,26,,,,8986.58,0
2658010,13:01:23,13:01:23,3446,27,,,,9223.85,0
2658010,13:02:02,13:02:02,3447,28,,,,9531.66,0
2658010,13:02:40,13:02:40,8670,29,,,,9839.03,0
2658010,13:03:07,13:03:07,3449,30,,,,10026.61,0
2658010,13:03:26,13:03:26,3450,31,,,,10183.41,0
2658010,13:04:21,13:04:21,3441,32,,,,10585.48,0
2658010,13:05:00,13:05:00,3361,33,,,,10963.38,
2658010,13:06:15,13:06:15,3362,34,,,,11463.04,0
2658010,13:06:54,13:06:54,3363,35,,,,11681.01,0
2658010,13:07:31,13:07:31,3364,36,,,,11897.15,0
2658010,13:08:32,13:08:32,3365,37,,,,12266.92,0
2658010,13:09:05,13:09:05,3366,38,,,,12513.58,0
2658010,13:09:30,13:09:30,3367,39,,,,12698.98,0
2658010,13:09:57,13:09:57,3368,40,,,,12916.07,0
2658010,13:10:46,13:10:46,3369,41,,,,13205.84,0
2658010,13:11:52,13:11:52,6935,42,,,,13787.4,0
2658010,13:12:22,13:12:22,7402,43,,,,14001.49,0
2658010,13:13:00,13:13:00,3459,44,,,,14377.49,
2658010,13:13:56,13:13:56,3460,45,,,,14671.9,0
2658010,13:14:38,13:14:38,3461,46,,,,14886.98,0
2658010,13:16:19,13:16:19,3462,47,,,,15404.51,0
2658010,13:17:10,13:17:10,2380,48,,,,15677.7,0
2658010,13:19:11,13:19:11,2381,49,,,,16232.22,0
2658010,13:20:47,13:20:47,153,50,,,,16676.88,0
2658010,13:21:11,13:21:11,154,51,,,,16832.63,0
2658010,13:23:00,13:23:00,9642,52,,1,,17430.91,
2658120,12:40:00,12:40:00,10162,1,,,1,0,
2658120,12:42:51,12:42:51,162,2,,,,1094.37,0
2658120,12:43:24,12:43:24,163,3,,,,1287.28,0
2658120,12:44:14,12:44:14,3831,4,,,,1725.77,0
2658120,12:45:25,12:45:25,10599,5,,,,2138.08,0
2658120,12:46:01,12:46:01,10601,6,,,,2387.27,0
2658120,12:48:00,12:48:00,9520,7,,,,3086.18,
2658120,12:51:00,12:51:00,3355,8,,,,4070.1,
2658120,12:51:36,12:51:36,2268,9,,,,4366.11,0
2658120,12:52:03,12:52:03,2269,10,,,,4534.33,0
2658120,12:52:23,12:52:23,2270,11,,,,4684.62,0
2658120,12:52:42,12:52:42,2271,12,,,,4790.74,0
2658120,12:53:32,12:53:32,2272,13,,,,5114.13,0
2658120,12:53:57,12:53:57,2273,14,,,,5296.85,0
2658120,12:54:21,12:54:21,2274,15,,,,5498.56,0
2658120,12:54:53,12:54:53,2275,16,,,,5668.99,0
2658120,12:55:23,12:55:23,2276,17,,,,5896.26,0
2658120,12:55:51,12:55:51,2277,18,,,,6217.2,0
2658120,12:56:22,12:56:22,1036,19,,,,6504.29,0
2658120,12:57:21,12:57:21,3357,20,,,,7037.42,0
2658120,12:57:44,12:57:44,3358,21,,,,7315.68,0
2658120,12:58:07,12:58:07,3359,22,,,,7527.34,0
2658120,12:59:02,12:59:02,3442,23,,,,8036.45,0
2658120,12:59:19,12:59:19,3443,24,,,,8202.09,0
2658120,12:59:45,12:59:45,3444,25,,,,8518.68,0
2658120,13:00:52,13:00:52,3445,26,,,,8986.58,0
2658120,13:01:23,13:01:23,3446,27,,,,9223.85,0
2658120,13:02:02,13:02:02,3447,28,,,,9531.66,0
2658120,13:02:40,13:02:40,8670,29,,,,9839.03,0
2658120,13:03:07,13:03:07,3449,30,,,,10026.61,0
2658120,13:03:26,13:03:26,3450,31,,,,10183.41,0
2658120,13:04:21,13:04:21,3441,32,,,,10585.48,0
2658120,13:05:00,13:05:00,3361,33,,,,10963.38,
2658120,13:06:15,13:06:15,3362,34,,,,11463.04,0
2658120,13:06:54,13:06:54,3363,35,,,,11681.01,0
2658120,13:07:31,13:07:31,3364,36,,,,11897.15,0
2658120,13:08:32,13:08:32,3365,37,,,,12266.92,0
2658120,13:09:05,13:09:05,3366,38,,,,12513.58,0
2658120,13:09:30,13:09:30,3367,39,,,,12698.98,0
2658120,13:09:57,13:09:57,3368,40,,,,12916.07,0
2658120,13:10:46,13:10:46,3369,41,,,,13205.84,0
2658120,13:11:52,13:11:52,6935,42,,,,13787.4,0
2658120,13:12:22,13:12:22,7402,43,,,,14001.49,0
2658120,13:13:00,13:13:00,3459,44,,,,14377.49,
2658120,13:13:56,13:13:56,3460,45,,,,14671.9,0
2658120,13:14:38,13:14:38,3461,46,,,,14886.98,0
2658120,13:16:19,13:16:19,3462,47,,,,15404.51,0
2658120,13:17:10,13:17:10,2380,48,,,,15677.7,0
2658120,13:19:11,13:19:11,2381,49,,,,16232.22,0
2658120,13:20:47,13:20:47,153,50,,,,16676.88,0
2658120,13:21:11,13:21:11,154,51,,,,16832.63,0
2658120,13:23:00,13:23:00,9642,52,,1,,17430.91,
2659010,15:40:00,15:40:00,10162,1,,,1,0,
2659010,15:42:51,15:42:51,162,2,,,,1094.37,0
2659010,15:43:24,15:43:24,163,3,,,,1287.28,0
2659010,15:44:14,15:44:14,3831,4,,,,1725.77,0
2659010,15:45:25,15:45:25,10599,5,,,,2138.08,0
2659010,15:46:01,15:46:01,10601,6,,,,2387.27,0
2659010,15:48:00,15:48:00,9520,7,,,,3086.18,
2659010,15:51:00,15:51:00,3355,8,,,,4070.1,
2659010,15:51:36,15:51:36,2268,9,,,,4366.11,0
2659010,15:52:03,15:52:03,2269,10,,,,4534.33,0
2659010,15:52:23,15:52:23,2270,11,,,,4684.62,0
2659010,15:52:42,15:52:42,2271,12,,,,4790.74,0
2659010,15:53:32,15:53:32,2272,13,,,,5114.13,0
2659010,15:53:57,15:53:57,2273,14,,,,5296.85,0
2659010,15:54:21,15:54:21,2274,15,,,,5498.56,0
2659010,15:54:53,15:54:53,2275,16,,,,5668.99,0
2659010,15:55:23,15:55:23,2276,17,,,,5896.26,0
2659010,15:55:51,15:55:51,2277,18,,,,6217.2,0
2659010,15:56:22,15:56:22,1036,19,,,,6504.29,0
2659010,15:57:21,15:57:21,3357,20,,,,7037.42,0
2659010,15:57:44,15:57:44,3358,21,,,,7315.68,0
2659010,15:58:07,15:58:07,3359,22,,,,7527.34,0
2659010,15:59:02,15:59:02,3442,23,,,,8036.45,0
2659010,15:59:19,15:59:19,3443,24,,,,8202.09,0
2659010,15:59:45,15:59:45,3444,25,,,,8518.68,0
2659010,16:00:52,16:00:52,3445,26,,,,8986.58,0
2659010,16:01:23,16:01:23,3446,27,,,,9223.85,0
2659010,16:02:02,16:02:02,3447,28,,,,9531.66,0
2659010,16:02:40,16:02:40,8670,29,,,,9839.03,0
2659010,16:03:07,16:03:07,3449,30,,,,10026.61,0
2659010,16:03:26,16:03:26,3450,31,,,,10183.41,0
2659010,16:04:21,16:04:21,3441,32,,,,10585.48,0
2659010,16:05:00,16:05:00,3361,33,,,,10963.38,
2659010,16:06:15,16:06:15,3362,34,,,,11463.04,0
2659010,16:06:54,16:06:54,3363,35,,,,11681.01,0
2659010,16:07:31,16:07:31,3364,36,,,,11897.15,0
2659010,16:08:32,16:08:32,3365,37,,,,12266.92,0
2659010,16:09:05,16:09:05,3366,38,,,,12513.58,0
2659010,16:09:30,16:09:30,3367,39,,,,12698.98,0
2659010,16:09:57,16:09:57,3368,40,,,,12916.07,0
2659010,16:10:46,16:10:46,3369,41,,,,13205.84,0
2659010,16:11:52,16:11:52,6935,42,,,,13787.4,0
2659010,16:12:22,16:12:22,7402,43,,,,14001.49,0
2659010,16:13:00,16:13:00,3459,44,,,,14377.49,
2659010,16:13:56,16:13:56,3460,45,,,,14671.9,0
2659010,16:14:38,16:14:38,3461,46,,,,14886.98,0
2659010,16:16:19,16:16:19,3462,47,,,,15404.51,0
2659010,16:17:10,16:17:10,2380,48,,,,15677.7,0
2659010,16:19:11,16:19:11,2381,49,,,,16232.22,0
2659010,16:20:47,16:20:47,153,50,,,,16676.88,0
2659010,16:21:11,16:21:11,154,51,,,,16832.63,0
2659010,16:23:00,16:23:00,9642,52,,1,,17430.91,
2659120,15:40:00,15:40:00,10162,1,,,1,0,
2659120,15:42:51,15:42:51,162,2,,,,1094.37,0
2659120,15:43:24,15:43:24,163,3,,,,1287.28,0
2659120,15:44:14,15:44:14,3831,4,,,,1725.77,0
2659120,15:45:25,15:45:25,10599,5,,,,2138.08,0
2659120,15:46:01,15:46:01,10601,6,,,,2387.27,0
2659120,15:48:00,15:48:00,9520,7,,,,3086.18,
2659120,15:51:00,15:51:00,3355,8,,,,4070.1,
2659120,15:51:36,15:51:36,2268,9,,,,4366.11,0
2659120,15:52:03,15:52:03,2269,10,,,,4534.33,0
2659120,15:52:23,15:52:23,2270,11,,,,4684.62,0
2659120,15:52:42,15:52:42,2271,12,,,,4790.74,0
2659120,15:53:32,15:53:32,2272,13,,,,5114.13,0
2659120,15:53:57,15:53:57,2273,14,,,,5296.85,0
2659120,15:54:21,15:54:21,2274,15,,,,5498.56,0
2659120,15:54:53,15:54:53,2275,16,,,,5668.99,0
2659120,15:55:23,15:55:23,2276,17,,,,5896.26,0
2659120,15:55:51,15:55:51,2277,18,,,,6217.2,0
2659120,15:56:22,15:56:22,1036,19,,,,6504.29,0
2659120,15:57:21,15:57:21,3357,20,,,,7037.42,0
2659120,15:57:44,15:57:44,3358,21,,,,7315.68,0
2659120,15:58:07,15:58:07,3359,22,,,,7527.34,0
2659120,15:59:02,15:59:02,3442,23,,,,8036.45,0
2659120,15:59:19,15:59:19,3443,24,,,,8202.09,0
2659120,15:59:45,15:59:45,3444,25,,,,8518.68,0
2659120,16:00:52,16:00:52,3445,26,,,,8986.58,0
2659120,16:01:23,16:01:23,3446,27,,,,9223.85,0
2659120,16:02:02,16:02:02,3447,28,,,,9531.66,0
2659120,16:02:40,16:02:40,8670,29,,,,9839.03,0
2659120,16:03:07,16:03:07,3449,30,,,,10026.61,0
2659120,16:03:26,16:03:26,3450,31,,,,10183.41,0
2659120,16:04:21,16:04:21,3441,32,,,,10585.48,0
2659120,16:05:00,16:05:00,3361,33,,,,10963.38,
2659120,16:06:15,16:06:15,3362,34,,,,11463.04,0
2659120,16:06:54,16:06:54,3363,35,,,,11681.01,0
2659120,16:07:31,16:07:31,3364,36,,,,11897.15,0
2659120,16:08:32,16:08:32,3365,37,,,,12266.92,0
2659120,16:09:05,16:09:05,3366,38,,,,12513.58,0
2659120,16:09:30,16:09:30,3367,39,,,,12698.98,0
2659120,16:09:57,16:09:57,3368,40,,,,12916.07,0
2659120,16:10:46,16:10:46,3369,41,,,,13205.84,0
2659120,16:11:52,16:11:52,6935,42,,,,13787.4,0
2659120,16:12:22,16:12:22,7402,43,,,,14001.49,0
2659120,16:13:00,16:13:00,3459,44,,,,14377.49,
2659120,16:13:56,16:13:56,3460,45,,,,14671.9,0
2659120,16:14:38,16:14:38,3461,46,,,,14886.98,0
2659120,16:16:19,16:16:19,3462,47,,,,15404.51,0
2659120,16:17:10,16:17:10,2380,48,,,,15677.7,0
2659120,16:19:11,16:19:11,2381,49,,,,16232.22,0
2659120,16:20:47,16:20:47,153,50,,,,16676.88,0
2659120,16:21:11,16:21:11,154,51,,,,16832.63,0
2659120,16:23:00,16:23:00,9642,52,,1,,17430.91,
26641010,15:10:00,15:10:00,10162,1,,,1,0,
26641010,15:12:51,15:12:51,162,2,,,,1094.37,0
26641010,15:13:24,15:13:24,163,3,,,,1287.28,0
26641010,15:14:14,15:14:14,3831,4,,,,1725.77,0
26641010,15:15:25,15:15:25,10599,5,,,,2138.08,0
26641010,15:16:01,15:16:01,10601,6,,,,2387.27,0
26641010,15:18:00,15:18:00,9520,7,,,,3086.18,
26641010,15:21:00,15:21:00,3355,8,,,,4070.1,
26641010,15:21:36,15:21:36,2268,9,,,,4366.11,0
26641010,15:22:03,15:22:03,2269,10,,,,4534.33,0
26641010,15:22:23,15:22:23,2270,11,,,,4684.62,0
26641010,15:22:42,15:22:42,2271,12,,,,4790.74,0
26641010,15:23:32,15:23:32,2272,13,,,,5114.13,0
26641010,15:23:57,15:23:57,2273,14,,,,5296.85,0
26641010,15:24:21,15:24:21,2274,15,,,,5498.56,0
26641010,15:24:53,15:24:53,2275,16,,,,5668.99,0
26641010,15:25:23,15:25:23,2276,17,,,,5896.26,0
26641010,15:25:51,15:25:51,2277,18,,,,6217.2,0
26641010,15:26:22,15:26:22,1036,19,,,,6504.29,0
26641010,15:27:21,15:27:21,3357,20,,,,7037.42,0
26641010,15:27:44,15:27:44,3358,21,,,,7315.68,0
26641010,15:28:07,15:28:07,3359,22,,,,7527.34,0
26641010,15:29:02,15:29:02,3442,23,,,,8036.45,0
26641010,15:29:19,15:29:19,3443,24,,,,8202.09,0
26641010,15:29:45,15:29:45,3444,25,,,,8518.68,0
26641010,15:30:52,15:30:52,3445,26,,,,8986.58,0
26641010,15:31:23,15:31:23,3446,27,,,,9223.85,0
26641010,15:32:02,15:32:02,3447,28,,,,9531.66,0
26641010,15:32:40,15:32:40,8670,29,,,,9839.03,0
26641010,15:33:07,15:33:07,3449,30,,,,10026.61,0
26641010,15:33:26,15:33:26,3450,31,,,,10183.41,0
26641010,15:34:21,15:34:21,3441,32,,,,10585.48,0
26641010,15:35:00,15:35:00,3361,33,,,,10963.38,
26641010,15:36:15,15:36:15,3362,34,,,,11463.04,0
26641010,15:36:54,15:36:54,3363,35,,,,11681.01,0
26641010,15:37:31,15:37:31,3364,36,,,,11897.15,0
26641010,15:38:32,15:38:32,3365,37,,,,12266.92,0
26641010,15:39:05,15:39:05,3366,38,,,,12513.58,0
26641010,15:39:30,15:39:30,3367,39,,,,12698.98,0
26641010,15:39:57,15:39:57,3368,40,,,,12916.07,0
26641010,15:40:46,15:40:46,3369,41,,,,13205.84,0
26641010,15:41:52,15:41:52,6935,42,,,,13787.4,0
26641010,15:42:22,15:42:22,7402,43,,,,14001.49,0
26641010,15:43:00,15:43:00,3459,44,,,,14377.49,
26641010,15:43:56,15:43:56,3460,45,,,,14671.9,0
26641010,15:44:38,15:44:38,3461,46,,,,14886.98,0
26641010,15:46:19,15:46:19,3462,47,,,,15404.51,0
26641010,15:47:10,15:47:10,2380,48,,,,15677.7,0
26641010,15:49:11,15:49:11,2381,49,,,,16232.22,0
26641010,15:50:47,15:50:47,153,50,,,,16676.88,0
26641010,15:51:11,15:51:11,154,51,,,,16832.63,0
26641010,15:53:00,15:53:00,9642,52,,1,,17430.91,
26641120,15:10:00,15:10:00,10162,1,,,1,0,
26641120,15:12:51,15:12:51,162,2,,,,1094.37,0
26641120,15:13:24,15:13:24,163,3,,,,1287.28,0
26641120,15:14:14,15:14:14,3831,4,,,,1725.77,0
26641120,15:15:25,15:15:25,10599,5,,,,2138.08,0
26641120,15:16:01,15:16:01,10601,6,,,,2387.27,0
26641120,15:18:00,15:18:00,9520,7,,,,3086.18,
26641120,15:21:00,15:21:00,3355,8,,,,4070.1,
26641120,15:21:36,15:21:36,2268,9,,,,4366.11,0
26641120,15:22:03,15:22:03,2269,10,,,,4534.33,0
26641120,15:22:23,15:22:23,2270,11,,,,4684.62,0
26641120,15:22:42,15:22:42,2271,12,,,,4790.74,0
26641120,15:23:32,15:23:32,2272,13,,,,5114.13,0
26641120,15:23:57,15:23:57,2273,14,,,,5296.85,0
26641120,15:24:21,15:24:21,2274,15,,,,5498.56,0
26641120,15:24:53,15:24:53,2275,16,,,,5668.99,0
26641120,15:25:23,15:25:23,2276,17,,,,5896.26,0
26641120,15:25:51,15:25:51,2277,18,,,,6217.2,0
26641120,15:26:22,15:26:22,1036,19,,,,6504.29,0
26641120,15:27:21,15:27:21,3357,20,,,,7037.42,0
26641120,15:27:44,15:27:44,3358,21,,,,7315.68,0
26641120,15:28:07,15:28:07,3359,22,,,,7527.34,0
26641120,15:29:02,15:29:02,3442,23,,,,8036.45,0
26641120,15:29:19,15:29:19,3443,24,,,,8202.09,0
26641120,15:29:45,15:29:45,3444,25,,,,8518.68,0
26641120,15:30:52,15:30:52,3445,26,,,,8986.58,0
26641120,15:31:23,15:31:23,3446,27,,,,9223.85,0
26641120,15:32:02,15:32:02,3447,28,,,,9531.66,0
26641120,15:32:40,15:32:40,8670,29,,,,9839.03,0
26641120,15:33:07,15:33:07,3449,30,,,,10026.61,0
26641120,15:33:26,15:33:26,3450,31,,,,10183.41,0
26641120,15:34:21,15:34:21,3441,32,,,,10585.48,0
26641120,15:35:00,15:35:00,3361,33,,,,10963.38,
26641120,15:36:15,15:36:15,3362,34,,,,11463.04,0
26641120,15:36:54,15:36:54,3363,35,,,,11681.01,0
26641120,15:37:31,15:37:31,3364,36,,,,11897.15,0
26641120,15:38:32,15:38:32,3365,37,,,,12266.92,0
26641120,15:39:05,15:39:05,3366,38,,,,12513.58,0
26641120,15:39:30,15:39:30,3367,39,,,,12698.98,0
26641120,15:39:57,15:39:57,3368,40,,,,12916.07,0
26641120,15:40:46,15:40:46,3369,41,,,,13205.84,0
26641120,15:41:52,15:41:52,6935,42,,,,13787.4,0
26641120,15:42:22,15:42:22,7402,43,,,,14001.49,0
26641120,15:43:00,15:43:00,3459,44,,,,14377.49,
26641120,15:43:56,15:43:56,3460,45,,,,14671.9,0
26641120,15:44:38,15:44:38,3461,46,,,,14886.98,0
26641120,15:46:19,15:46:19,3462,47,,,,15404.51,0
26641120,15:47:10,15:47:10,2380,48,,,,15677.7,0
26641120,15:49:11,15:49:11,2381,49,,,,16232.22,0
26641120,15:50:47,15:50:47,153,50,,,,16676.88,0
26641120,15:51:11,15:51:11,154,51,,,,16832.63,0
26641120,15:53:00,15:53:00,9642,52,,1,,17430.91,
26762020,15:27:00,15:27:00,3360,1,,,1,0,
26762020,15:27:41,15:27:41,3361,2,,,,229.03,0
26762020,15:29:44,15:29:44,3362,3,,,,728.69,0
26762020,15:30:48,15:30:48,3363,4,,,,946.66,0
26762020,15:31:49,15:31:49,3364,5,,,,1162.8,0
26762020,15:33:27,15:33:27,3365,6,,,,1532.57,0
26762020,15:34:21,15:34:21,3366,7,,,,1779.23,0
26762020,15:35:03,15:35:03,3367,8,,,,1964.63,0
26762020,15:35:47,15:35:47,3368,9,,,,2181.72,0
26762020,15:37:06,15:37:06,3369,10,,,,2471.49,0
26762020,15:37:52,15:37:52,3370,11,,,,2710.89,0
26762020,15:38:54,15:38:54,2380,12,,,,3069.95,0
26762020,15:40:54,15:40:54,2381,13,,,,3624.47,0
26762020,15:42:30,15:42:30,153,14,,,,4069.13,0
26762020,15:42:54,15:42:54,154,15,,,,4224.88,0
26762020,15:45:00,15:45:00,7092,16,,1,,4878,
26762030,15:27:00,15:27:00,3360,1,,,1,0,
26762030,15:27:41,15:27:41,3361,2,,,,229.03,0
26762030,15:29:44,15:29:44,3362,3,,,,728.69,0
26762030,15:30:48,15:30:48,3363,4,,,,946.66,0
26762030,15:31:49,15:31:49,3364,5,,,,1162.8,0
26762030,15:33:27,15:33:27,3365,6,,,,1532.57,0
26762030,15:34:21,15:34:21,3366,7,,,,1779.23,0
26762030,15:35:03,15:35:03,3367,8,,,,1964.63,0
26762030,15:35:47,15:35:47,3368,9,,,,2181.72,0
26762030,15:37:06,15:37:06,3369,10,,,,2471.49,0
26762030,15:37:52,15:37:52,3370,11,,,,2710.89,0
26762030,15:38:54,15:38:54,2380,12,,,,3069.95,0
26762030,15:40:54,15:40:54,2381,13,,,,3624.47,0
26762030,15:42:30,15:42:30,153,14,,,,4069.13,0
26762030,15:42:54,15:42:54,154,15,,,,4224.88,0
26762030,15:45:00,15:45:00,7092,16,,1,,4878,
26762040,15:27:00,15:27:00,3360,1,,,1,0,
26762040,15:27:41,15:27:41,3361,2,,,,229.03,0
26762040,15:29:44,15:29:44,3362,3,,,,728.69,0
26762040,15:30:48,15:30:48,3363,4,,,,946.66,0
26762040,15:31:49,15:31:49,3364,5,,,,1162.8,0
26762040,15:33:27,15:33:27,3365,6,,,,1532.57,0
26762040,15:34:21,15:34:21,3366,7,,,,1779.23,0
26762040,15:35:03,15:35:03,3367,8,,,,1964.63,0
26762040,15:35:47,15:35:47,3368,9,,,,2181.72,0
26762040,15:37:06,15:37:06,3369,10,,,,2471.49,0
26762040,15:37:52,15:37:52,3370,11,,,,2710.89,0
26762040,15:38:54,15:38:54,2380,12,,,,3069.95,0
26762040,15:40:54,15:40:54,2381,13,,,,3624.47,0
26762040,15:42:30,15:42:30,153,14,,,,4069.13,0
26762040,15:42:54,15:42:54,154,15,,,,4224.88,0
26762040,15:45:00,15:45:00,7092,16,,1,,4878,
26762050,15:27:00,15:27:00,3360,1,,,1,0,
26762050,15:27:41,15:27:41,3361,2,,,,229.03,0
26762050,15:29:44,15:29:44,3362,3,,,,728.69,0
26762050,15:30:48,15:30:48,3363,4,,,,946.66,0
26762050,15:31:49,15:31:49,3364,5,,,,1162.8,0
26762050,15:33:27,15:33:27,3365,6,,,,1532.57,0
26762050,15:34:21,15:34:21,3366,7,,,,1779.23,0
26762050,15:35:03,15:35:03,3367,8,,,,1964.63,0
26762050,15:35:47,15:35:47,3368,9,,,,2181.72,0
26762050,15:37:06,15:37:06,3369,10,,,,2471.49,0
26762050,15:37:52,15:37:52,3370,11,,,,2710.89,0
26762050,15:38:54,15:38:54,2380,12,,,,3069.95,0
26762050,15:40:54,15:40:54,2381,13,,,,3624.47,0
26762050,15:42:30,15:42:30,153,14,,,,4069.13,0
26762050,15:42:54,15:42:54,154,15,,,,4224.88,0
26762050,15:45:00,15:45:00,7092,16,,1,,4878,
26762060,15:27:00,15:27:00,3360,1,,,1,0,
26762060,15:27:41,15:27:41,3361,2,,,,229.03,0
26762060,15:29:44,15:29:44,3362,3,,,,728.69,0
26762060,15:30:48,15:30:48,3363,4,,,,946.66,0
26762060,15:31:49,15:31:49,3364,5,,,,1162.8,0
26762060,15:33:27,15:33:27,3365,6,,,,1532.57,0
26762060,15:34:21,15:34:21,3366,7,,,,1779.23,0
26762060,15:35:03,15:35:03,3367,8,,,,1964.63,0
26762060,15:35:47,15:35:47,3368,9,,,,2181.72,0
26762060,15:37:06,15:37:06,3369,10,,,,2471.49,0
26762060,15:37:52,15:37:52,3370,11,,,,2710.89,0
26762060,15:38:54,15:38:54,2380,12,,,,3069.95,0
26762060,15:40:54,15:40:54,2381,13,,,,3624.47,0
26762060,15:42:30,15:42:30,153,14,,,,4069.13,0
26762060,15:42:54,15:42:54,154,15,,,,4224.88,0
26762060,15:45:00,15:45:00,7092,16,,1,,4878,
26908090,08:45:00,08:45:00,10162,1,,,1,0,
26908090,08:47:32,08:47:32,162,2,,,,1094.37,0
26908090,08:48:02,08:48:02,163,3,,,,1287.28,0
26908090,08:48:46,08:48:46,3831,4,,,,1725.77,0
26908090,08:49:49,08:49:49,10599,5,,,,2138.08,0
26908090,08:50:17,08:50:17,10601,6,,,,2387.24,0
26908090,08:52:00,08:52:00,9520,7,,,,3084.37,
26908090,08:53:09,08:53:09,2268,8,,,,3894.75,0
26908090,08:53:27,08:53:27,2269,9,,,,4048.13,0
26908090,08:53:45,08:53:45,2270,10,,,,4198.42,0
26908090,08:54:02,08:54:02,2271,11,,,,4304.54,0
26908090,08:54:47,08:54:47,2272,12,,,,4627.93,0
26908090,08:55:09,08:55:09,2273,13,,,,4810.65,0
26908090,08:55:56,08:55:56,2275,14,,,,5182.76,0
26908090,08:56:23,08:56:23,2276,15,,,,5410.03,0
26908090,08:56:47,08:56:47,2277,16,,,,5730.97,0
26908090,08:57:16,08:57:16,1036,17,,,,6018.06,0
26908090,08:58:09,08:58:09,3357,18,,,,6551.19,0
26908090,08:58:30,08:58:30,3358,19,,,,6829.45,0
26908090,08:58:50,08:58:50,3359,20,,,,7041.11,0
26908090,08:59:39,08:59:39,3442,21,,,,7550.22,0
26908090,08:59:55,08:59:55,3443,22,,,,7715.86,0
26908090,09:00:18,09:00:18,3444,23,,,,8032.45,0
26908090,09:01:17,09:01:17,3445,24,,,,8500.35,0
26908090,09:01:46,09:01:46,3446,25,,,,8737.62,0
26908090,09:02:21,09:02:21,3447,26,,,,9045.43,0
26908090,09:02:54,09:02:54,8670,27,,,,9352.8,0
26908090,09:03:19,09:03:19,3449,28,,,,9540.38,0
26908090,09:03:36,09:03:36,3450,29,,,,9697.18,0
26908090,09:04:25,09:04:25,3441,30,,,,10099.25,0
26908090,09:05:00,09:05:00,3361,31,,,,10477.15,
26908090,09:06:05,09:06:05,3362,32,,,,10976.81,0
26908090,09:06:40,09:06:40,3363,33,,,,11194.78,0
26908090,09:07:12,09:07:12,3364,34,,,,11410.92,0
26908090,09:08:05,09:08:05,3365,35,,,,11780.69,0
26908090,09:08:34,09:08:34,3366,36,,,,12027.35,0
26908090,09:08:56,09:08:56,3367,37,,,,12212.75,0
26908090,09:09:20,09:09:20,3368,38,,,,12429.84,0
26908090,09:10:02,09:10:02,3369,39,,,,12719.61,0
26908090,09:11:00,09:11:00,6935,40,,,,13301.17,0
26908090,09:11:27,09:11:27,7402,41,,,,13515.26,0
26908090,09:12:00,09:12:00,3459,42,,,,13891.26,
26908090,09:12:56,09:12:56,3460,43,,,,14185.67,0
26908090,09:13:37,09:13:37,3461,44,,,,14400.75,0
26908090,09:15:18,09:15:18,3462,45,,,,14918.28,0
26908090,09:16:09,09:16:09,2380,46,,,,15191.47,0
26908090,09:18:09,09:18:09,2381,47,,,,15745.99,0
26908090,09:19:45,09:19:45,153,48,,,,16190.65,0
26908090,09:20:09,09:20:09,154,49,,,,16346.4,0
26908090,09:22:00,09:22:00,9642,50,,1,,16944.79,
26924010,17:40:00,17:40:00,10162,1,,,1,0,
26924010,17:42:51,17:42:51,162,2,,,,1094.37,0
26924010,17:43:24,17:43:24,163,3,,,,1287.28,0
26924010,17:44:14,17:44:14,3831,4,,,,1725.77,0
26924010,17:45:25,17:45:25,10599,5,,,,2138.08,0
26924010,17:46:01,17:46:01,10601,6,,,,2387.27,0
26924010,17:48:00,17:48:00,9520,7,,,,3086.18,
26924010,17:51:00,17:51:00,3355,8,,,,4070.1,
26924010,17:51:36,17:51:36,2268,9,,,,4366.11,0
26924010,17:52:03,17:52:03,2269,10,,,,4534.33,0
26924010,17:52:23,17:52:23,2270,11,,,,4684.62,0
26924010,17:52:42,17:52:42,2271,12,,,,4790.74,0
26924010,17:53:32,17:53:32,2272,13,,,,5114.13,0
26924010,17:53:57,17:53:57,2273,14,,,,5296.85,0
26924010,17:54:21,17:54:21,2274,15,,,,5498.56,0
26924010,17:54:53,17:54:53,2275,16,,,,5668.99,0
26924010,17:55:23,17:55:23,2276,17,,,,5896.26,0
26924010,17:55:51,17:55:51,2277,18,,,,6217.2,0
26924010,17:56:22,17:56:22,1036,19,,,,6504.29,0
26924010,17:57:21,17:57:21,3357,20,,,,7037.42,0
26924010,17:57:44,17:57:44,3358,21,,,,7315.68,0
26924010,17:58:07,17:58:07,3359,22,,,,7527.34,0
26924010,17:59:02,17:59:02,3442,23,,,,8036.45,0
26924010,17:59:19,17:59:19,3443,24,,,,8202.09,0
26924010,17:59:45,17:59:45,3444,25,,,,8518.68,0
26924010,18:00:52,18:00:52,3445,26,,,,8986.58,0
26924010,18:01:23,18:01:23,3446,27,,,,9223.85,0
26924010,18:02:02,18:02:02,3447,28,,,,9531.66,0
26924010,18:02:40,18:02:40,8670,29,,,,9839.03,0
26924010,18:03:07,18:03:07,3449,30,,,,10026.61,0
26924010,18:03:26,18:03:26,3450,31,,,,10183.41,0
26924010,18:04:21,18:04:21,3441,32,,,,10585.48,0
26924010,18:05:00,18:05:00,3361,33,,,,10963.38,
26924010,18:06:15,18:06:15,3362,34,,,,11463.04,0
26924010,18:06:54,18:06:54,3363,35,,,,11681.01,0
26924010,18:07:31,18:07:31,3364,36,,,,11897.15,0
26924010,18:08:32,18:08:32,3365,37,,,,12266.92,0
26924010,18:09:05,18:09:05,3366,38,,,,12513.58,0
26924010,18:09:30,18:09:30,3367,39,,,,12698.98,0
26924010,18:09:57,18:09:57,3368,40,,,,12916.07,0
26924010,18:10:46,18:10:46,3369,41,,,,13205.84,0
26924010,18:11:52,18:11:52,6935,42,,,,13787.4,0
26924010,18:12:22,18:12:22,7402,43,,,,14001.49,0
26924010,18:13:00,18:13:00,3459,44,,,,14377.49,
26924010,18:13:56,18:13:56,3460,45,,,,14671.9,0
26924010,18:14:38,18:14:38,3461,46,,,,14886.98,0
26924010,18:16:19,18:16:19,3462,47,,,,15404.51,0
26924010,18:17:10,18:17:10,2380,48,,,,15677.7,0
26924010,18:19:11,18:19:11,2381,49,,,,16232.22,0
26924010,18:20:47,18:20:47,153,50,,,,16676.88,0
26924010,18:21:11,18:21:11,154,51,,,,16832.63,0
26924010,18:23:00,18:23:00,9642,52,,1,,17430.91,
26924120,17:40:00,17:40:00,10162,1,,,1,0,
26924120,17:42:51,17:42:51,162,2,,,,1094.37,0
26924120,17:43:24,17:43:24,163,3,,,,1287.28,0
26924120,17:44:14,17:44:14,3831,4,,,,1725.77,0
26924120,17:45:25,17:45:25,10599,5,,,,2138.08,0
26924120,17:46:01,17:46:01,10601,6,,,,2387.27,0
26924120,17:48:00,17:48:00,9520,7,,,,3086.18,
26924120,17:51:00,17:51:00,3355,8,,,,4070.1,
26924120,17:51:36,17:51:36,2268,9,,,,4366.11,0
26924120,17:52:03,17:52:03,2269,10,,,,4534.33,0
26924120,17:52:23,17:52:23,2270,11,,,,4684.62,0
26924120,17:52:42,17:52:42,2271,12,,,,4790.74,0
26924120,17:53:32,17:53:32,2272,13,,,,5114.13,0
26924120,17:53:57,17:53:57,2273,14,,,,5296.85,0
26924120,17:54:21,17:54:21,2274,15,,,,5498.56,0
26924120,17:54:53,17:54:53,2275,16,,,,5668.99,0
26924120,17:55:23,17:55:23,2276,17,,,,5896.26,0
26924120,17:55:51,17:55:51,2277,18,,,,6217.2,0
26924120,17:56:22,17:56:22,1036,19,,,,6504.29,0
26924120,17:57:21,17:57:21,3357,20,,,,7037.42,0
26924120,17:57:44,17:57:44,3358,21,,,,7315.68,0
26924120,17:58:07,17:58:07,3359,22,,,,7527.34,0
26924120,17:59:02,17:59:02,3442,23,,,,8036.45,0
26924120,17:59:19,17:59:19,3443,24,,,,8202.09,0
26924120,17:59:45,17:59:45,3444,25,,,,8518.68,0
26924120,18:00:52,18:00:52,3445,26,,,,8986.58,0
26924120,18:01:23,18:01:23,3446,27,,,,9223.85,0
26924120,18:02:02,18:02:02,3447,28,,,,9531.66,0
26924120,18:02:40,18:02:40,8670,29,,,,9839.03,0
26924120,18:03:07,18:03:07,3449,30,,,,10026.61,0
26924120,18:03:26,18:03:26,3450,31,,,,10183.41,0
26924120,18:04:21,18:04:21,3441,32,,,,10585.48,0
26924120,18:05:00,18:05:00,3361,33,,,,10963.38,
26924120,18:06:15,18:06:15,3362,34,,,,11463.04,0
26924120,18:06:54,18:06:54,3363,35,,,,11681.01,0
26924120,18:07:31,18:07:31,3364,36,,,,11897.15,0
26924120,18:08:32,18:08:32,3365,37,,,,12266.92,0
26924120,18:09:05,18:09:05,3366,38,,,,12513.58,0
26924120,18:09:30,18:09:30,3367,39,,,,12698.98,0
26924120,18:09:57,18:09:57,3368,40,,,,12916.07,0
26924120,18:10:46,18:10:46,3369,41,,,,13205.84,0
26924120,18:11:52,18:11:52,6935,42,,,,13787.4,0
26924120,18:12:22,18:12:22,7402,43,,,,14001.49,0
26924120,18:13:00,18:13:00,3459,44,,,,14377.49,
26924120,18:13:56,18:13:56,3460,45,,,,14671.9,0
26924120,18:14:38,18:14:38,3461,46,,,,14886.98,0
26924120,18:16:19,18:16:19,3462,47,,,,15404.51,0
26924120,18:17:10,18:17:10,2380,48,,,,15677.7,0
26924120,18:19:11,18:19:11,2381,49,,,,16232.22,0
26924120,18:20:47,18:20:47,153,50,,,,16676.88,0
26924120,18:21:11,18:21:11,154,51,,,,16832.63,0
26924120,18:23:00,18:23:00,9642,52,,1,,17430.91,
26989070,21:45:00,21:45:00,10162,1,,,1,0,
26989070,21:47:32,21:47:32,162,2,,,,1094.37,0
26989070,21:48:02,21:48:02,163,3,,,,1287.28,0
26989070,21:48:46,21:48:46,3831,4,,,,1725.77,0
26989070,21:49:49,21:49:49,10599,5,,,,2138.08,0
26989070,21:50:17,21:50:17,10601,6,,,,2387.24,0
26989070,21:52:00,21:52:00,9520,7,,,,3084.37,
26989070,21:53:09,21:53:09,2268,8,,,,3894.75,0
26989070,21:53:27,21:53:27,2269,9,,,,4048.13,0
26989070,21:53:45,21:53:45,2270,10,,,,4198.42,0
26989070,21:54:02,21:54:02,2271,11,,,,4304.54,0
26989070,21:54:47,21:54:47,2272,12,,,,4627.93,0
26989070,21:55:09,21:55:09,2273,13,,,,4810.65,0
26989070,21:55:56,21:55:56,2275,14,,,,5182.76,0
26989070,21:56:23,21:56:23,2276,15,,,,5410.03,0
26989070,21:56:47,21:56:47,2277,16,,,,5730.97,0
26989070,21:57:16,21:57:16,1036,17,,,,6018.06,0
26989070,21:58:09,21:58:09,3357,18,,,,6551.19,0
26989070,21:58:30,21:58:30,3358,19,,,,6829.45,0
26989070,21:58:50,21:58:50,3359,20,,,,7041.11,0
26989070,21:59:39,21:59:39,3442,21,,,,7550.22,0
26989070,21:59:55,21:59:55,3443,22,,,,7715.86,0
26989070,22:00:18,22:00:18,3444,23,,,,8032.45,0
26989070,22:01:17,22:01:17,3445,24,,,,8500.35,0
26989070,22:01:46,22:01:46,3446,25,,,,8737.62,0
26989070,22:02:21,22:02:21,3447,26,,,,9045.43,0
26989070,22:02:54,22:02:54,8670,27,,,,9352.8,0
26989070,22:03:19,22:03:19,3449,28,,,,9540.38,0
26989070,22:03:36,22:03:36,3450,29,,,,9697.18,0
26989070,22:04:25,22:04:25,3441,30,,,,10099.25,0
26989070,22:05:00,22:05:00,3361,31,,,,10477.15,
26989070,22:06:05,22:06:05,3362,32,,,,10976.81,0
26989070,22:06:40,22:06:40,3363,33,,,,11194.78,0
26989070,22:07:12,22:07:12,3364,34,,,,11410.92,0
26989070,22:08:05,22:08:05,3365,35,,,,11780.69,0
26989070,22:08:34,22:08:34,3366,36,,,,12027.35,0
26989070,22:08:56,22:08:56,3367,37,,,,12212.75,0
26989070,22:09:20,22:09:20,3368,38,,,,12429.84,0
26989070,22:10:02,22:10:02,3369,39,,,,12719.61,0
26989070,22:11:00,22:11:00,6935,40,,,,13301.17,0
26989070,22:11:27,22:11:27,7402,41,,,,13515.26,0
26989070,22:12:00,22:12:00,3459,42,,,,13891.26,
26989070,22:12:56,22:12:56,3460,43,,,,14185.67,0
26989070,22:13:37,22:13:37,3461,44,,,,14400.75,0
26989070,22:15:18,22:15:18,3462,45,,,,14918.28,0
26989070,22:16:09,22:16:09,2380,46,,,,15191.47,0
26989070,22:18:09,22:18:09,2381,47,,,,15745.99,0
26989070,22:19:45,22:19:45,153,48,,,,16190.65,0
26989070,22:20:09,22:20:09,154,49,,,,16346.4,0
26989070,22:22:00,22:22:00,9642,50,,1,,16944.79,
27093010,09:10:00,09:10:00,10162,1,,,1,0,
27093010,09:12:32,09:12:32,162,2,,,,1094.37,0
27093010,09:13:02,09:13:02,163,3,,,,1287.28,0
27093010,09:13:46,09:13:46,3831,4,,,,1725.77,0
27093010,09:14:49,09:14:49,10599,5,,,,2138.08,0
27093010,09:15:17,09:15:17,10601,6,,,,2387.24,0
27093010,09:17:00,09:17:00,9520,7,,,,3084.37,
27093010,09:18:09,09:18:09,2268,8,,,,3894.75,0
27093010,09:18:27,09:18:27,2269,9,,,,4048.13,0
27093010,09:18:45,09:18:45,2270,10,,,,4198.42,0
27093010,09:19:02,09:19:02,2271,11,,,,4304.54,0
27093010,09:19:47,09:19:47,2272,12,,,,4627.93,0
27093010,09:20:09,09:20:09,2273,13,,,,4810.65,0
27093010,09:20:56,09:20:56,2275,14,,,,5182.76,0
27093010,09:21:23,09:21:23,2276,15,,,,5410.03,0
27093010,09:21:47,09:21:47,2277,16,,,,5730.97,0
27093010,09:22:16,09:22:16,1036,17,,,,6018.06,0
27093010,09:23:09,09:23:09,3357,18,,,,6551.19,0
27093010,09:23:30,09:23:30,3358,19,,,,6829.45,0
27093010,09:23:50,09:23:50,3359,20,,,,7041.11,0
27093010,09:24:39,09:24:39,3442,21,,,,7550.22,0
27093010,09:24:55,09:24:55,3443,22,,,,7715.86,0
27093010,09:25:18,09:25:18,3444,23,,,,8032.45,0
27093010,09:26:17,09:26:17,3445,24,,,,8500.35,0
27093010,09:26:46,09:26:46,3446,25,,,,8737.62,0
27093010,09:27:21,09:27:21,3447,26,,,,9045.43,0
27093010,09:27:54,09:27:54,8670,27,,,,9352.8,0
27093010,09:28:19,09:28:19,3449,28,,,,9540.38,0
27093010,09:28:36,09:28:36,3450,29,,,,9697.18,0
27093010,09:29:25,09:29:25,3441,30,,,,10099.25,0
27093010,09:30:00,09:30:00,3361,31,,,,10477.15,
27093010,09:31:05,09:31:05,3362,32,,,,10976.81,0
27093010,09:31:40,09:31:40,3363,33,,,,11194.78,0
27093010,09:32:12,09:32:12,3364,34,,,,11410.92,0
27093010,09:33:05,09:33:05,3365,35,,,,11780.69,0
27093010,09:33:34,09:33:34,3366,36,,,,12027.35,0
27093010,09:33:56,09:33:56,3367,37,,,,12212.75,0
27093010,09:34:20,09:34:20,3368,38,,,,12429.84,0
27093010,09:35:02,09:35:02,3369,39,,,,12719.61,0
27093010,09:36:00,09:36:00,6935,40,,,,13301.17,0
27093010,09:36:27,09:36:27,7402,41,,,,13515.26,0
27093010,09:37:00,09:37:00,3459,42,,,,13891.26,
27093010,09:37:56,09:37:56,3460,43,,,,14185.67,0
27093010,09:38:37,09:38:37,3461,44,,,,14400.75,0
27093010,09:40:18,09:40:18,3462,45,,,,14918.28,0
27093010,09:41:09,09:41:09,2380,46,,,,15191.47,0
27093010,09:43:09,09:43:09,2381,47,,,,15745.99,0
27093010,09:44:45,09:44:45,153,48,,,,16190.65,0
27093010,09:45:09,09:45:09,154,49,,,,16346.4,0
27093010,09:47:00,09:47:00,9642,50,,1,,16944.79,
27093120,09:10:00,09:10:00,10162,1,,,1,0,
27093120,09:12:32,09:12:32,162,2,,,,1094.37,0
27093120,09:13:02,09:13:02,163,3,,,,1287.28,0
27093120,09:13:46,09:13:46,3831,4,,,,1725.77,0
27093120,09:14:49,09:14:49,10599,5,,,,2138.08,0
27093120,09:15:17,09:15:17,10601,6,,,,2387.24,0
27093120,09:17:00,09:17:00,9520,7,,,,3084.37,
27093120,09:18:09,09:18:09,2268,8,,,,3894.75,0
27093120,09:18:27,09:18:27,2269,9,,,,4048.13,0
27093120,09:18:45,09:18:45,2270,10,,,,4198.42,0
27093120,09:19:02,09:19:02,2271,11,,,,4304.54,0
27093120,09:19:47,09:19:47,2272,12,,,,4627.93,0
27093120,09:20:09,09:20:09,2273,13,,,,4810.65,0
27093120,09:20:56,09:20:56,2275,14,,,,5182.76,0
27093120,09:21:23,09:21:23,2276,15,,,,5410.03,0
27093120,09:21:47,09:21:47,2277,16,,,,5730.97,0
27093120,09:22:16,09:22:16,1036,17,,,,6018.06,0
27093120,09:23:09,09:23:09,3357,18,,,,6551.19,0
27093120,09:23:30,09:23:30,3358,19,,,,6829.45,0
27093120,09:23:50,09:23:50,3359,20,,,,7041.11,0
27093120,09:24:39,09:24:39,3442,21,,,,7550.22,0
27093120,09:24:55,09:24:55,3443,22,,,,7715.86,0
27093120,09:25:18,09:25:18,3444,23,,,,8032.45,0
27093120,09:26:17,09:26:17,3445,24,,,,8500.35,0
27093120,09:26:46,09:26:46,3446,25,,,,8737.62,0
27093120,09:27:21,09:27:21,3447,26,,,,9045.43,0
27093120,09:27:54,09:27:54,8670,27,,,,9352.8,0
27093120,09:28:19,09:28:19,3449,28,,,,9540.38,0
27093120,09:28:36,09:28:36,3450,29,,,,9697.18,0
27093120,09:29:25,09:29:25,3441,30,,,,10099.25,0
27093120,09:30:00,09:30:00,3361,31,,,,10477.15,
27093120,09:31:05,09:31:05,3362,32,,,,10976.81,0
27093120,09:31:40,09:31:40,3363,33,,,,11194.78,0
27093120,09:32:12,09:32:12,3364,34,,,,11410.92,0
27093120,09:33:05,09:33:05,3365,35,,,,11780.69,0
27093120,09:33:34,09:33:34,3366,36,,,,12027.35,0
27093120,09:33:56,09:33:56,3367,37,,,,12212.75,0
27093120,09:34:20,09:34:20,3368,38,,,,12429.84,0
27093120,09:35:02,09:35:02,3369,39,,,,12719.61,0
27093120,09:36:00,09:36:00,6935,40,,,,13301.17,0
27093120,09:36:27,09:36:27,7402,41,,,,13515.26,0
27093120,09:37:00,09:37:00,3459,42,,,,13891.26,
27093120,09:37:56,09:37:56,3460,43,,,,14185.67,0
27093120,09:38:37,09:38:37,3461,44,,,,14400.75,0
27093120,09:40:18,09:40:18,3462,45,,,,14918.28,0
27093120,09:41:09,09:41:09,2380,46,,,,15191.47,0
27093120,09:43:09,09:43:09,2381,47,,,,15745.99,0
27093120,09:44:45,09:44:45,153,48,,,,16190.65,0
27093120,09:45:09,09:45:09,154,49,,,,16346.4,0
27093120,09:47:00,09:47:00,9642,50,,1,,16944.79,
27453020,18:38:00,18:38:00,10162,1,,,1,0,
27453020,18:40:51,18:40:51,162,2,,,,1094.37,0
27453020,18:41:24,18:41:24,163,3,,,,1287.28,0
27453020,18:42:14,18:42:14,3831,4,,,,1725.77,0
27453020,18:43:25,18:43:25,10599,5,,,,2138.08,0
27453020,18:44:01,18:44:01,10601,6,,,,2387.27,0
27453020,18:46:00,18:46:00,9520,7,,,,3086.18,
27453020,18:49:00,18:49:00,3355,8,,,,4070.1,
27453020,18:49:43,18:49:43,2268,9,,,,4366.11,0
27453020,18:50:16,18:50:16,2269,10,,,,4534.33,0
27453020,18:50:41,18:50:41,2270,11,,,,4684.62,0
27453020,18:51:04,18:51:04,2271,12,,,,4790.74,0
27453020,18:52:05,18:52:05,2272,13,,,,5114.13,0
27453020,18:52:35,18:52:35,2273,14,,,,5296.85,0
27453020,18:53:04,18:53:04,2274,15,,,,5498.56,0
27453020,18:53:43,18:53:43,2275,16,,,,5668.99,0
27453020,18:54:20,18:54:20,2276,17,,,,5896.26,0
27453020,18:54:53,18:54:53,2277,18,,,,6217.2,0
27453020,18:55:31,18:55:31,1036,19,,,,6504.29,0
27453020,18:56:43,18:56:43,3357,20,,,,7037.42,0
27453020,18:57:11,18:57:11,3358,21,,,,7315.68,0
27453020,18:57:39,18:57:39,3359,22,,,,7527.34,0
27453020,18:58:46,18:58:46,3442,23,,,,8036.45,0
27453020,18:59:07,18:59:07,3443,24,,,,8202.09,0
27453020,18:59:38,18:59:38,3444,25,,,,8518.68,0
27453020,19:00:59,19:00:59,3445,26,,,,8986.58,0
27453020,19:01:37,19:01:37,3446,27,,,,9223.85,0
27453020,19:02:24,19:02:24,3447,28,,,,9531.66,0
27453020,19:03:10,19:03:10,8670,29,,,,9839.03,0
27453020,19:03:43,19:03:43,3449,30,,,,10026.61,0
27453020,19:04:06,19:04:06,3450,31,,,,10183.41,0
27453020,19:05:12,19:05:12,3441,32,,,,10585.48,0
27453020,19:06:00,19:06:00,3361,33,,,,10963.38,
27453020,19:07:05,19:07:05,3362,34,,,,11463.04,0
27453020,19:07:40,19:07:40,3363,35,,,,11681.01,0
27453020,19:08:12,19:08:12,3364,36,,,,11897.15,0
27453020,19:09:05,19:09:05,3365,37,,,,12266.92,0
27453020,19:09:34,19:09:34,3366,38,,,,12513.58,0
27453020,19:09:56,19:09:56,3367,39,,,,12698.98,0
27453020,19:10:20,19:10:20,3368,40,,,,12916.07,0
27453020,19:11:02,19:11:02,3369,41,,,,13205.84,0
27453020,19:12:00,19:12:00,6935,42,,,,13787.4,0
27453020,19:12:27,19:12:27,7402,43,,,,14001.49,0
27453020,19:13:00,19:13:00,3459,44,,,,14377.49,
27453020,19:14:02,19:14:02,3460,45,,,,14671.9,0
27453020,19:14:48,19:14:48,3461,46,,,,14886.98,0
27453020,19:16:39,19:16:39,3462,47,,,,15404.51,0
27453020,19:17:35,19:17:35,2380,48,,,,15677.7,0
27453020,19:19:48,19:19:48,2381,49,,,,16232.22,0
27453020,19:21:33,19:21:33,153,50,,,,16676.88,0
27453020,19:22:00,19:22:00,154,51,,,,16832.63,0
27453020,19:24:00,19:24:00,9642,52,,1,,17430.91,
27453030,18:38:00,18:38:00,10162,1,,,1,0,
27453030,18:40:51,18:40:51,162,2,,,,1094.37,0
27453030,18:41:24,18:41:24,163,3,,,,1287.28,0
27453030,18:42:14,18:42:14,3831,4,,,,1725.77,0
27453030,18:43:25,18:43:25,10599,5,,,,2138.08,0
27453030,18:44:01,18:44:01,10601,6,,,,2387.27,0
27453030,18:46:00,18:46:00,9520,7,,,,3086.18,
27453030,18:49:00,18:49:00,3355,8,,,,4070.1,
27453030,18:49:43,18:49:43,2268,9,,,,4366.11,0
27453030,18:50:16,18:50:16,2269,10,,,,4534.33,0
27453030,18:50:41,18:50:41,2270,11,,,,4684.62,0
27453030,18:51:04,18:51:04,2271,12,,,,4790.74,0
27453030,18:52:05,18:52:05,2272,13,,,,5114.13,0
27453030,18:52:35,18:52:35,2273,14,,,,5296.85,0
27453030,18:53:04,18:53:04,2274,15,,,,5498.56,0
27453030,18:53:43,18:53:43,2275,16,,,,5668.99,0
27453030,18:54:20,18:54:20,2276,17,,,,5896.26,0
27453030,18:54:53,18:54:53,2277,18,,,,6217.2,0
27453030,18:55:31,18:55:31,1036,19,,,,6504.29,0
27453030,18:56:43,18:56:43,3357,20,,,,7037.42,0
27453030,18:57:11,18:57:11,3358,21,,,,7315.68,0
27453030,18:57:39,18:57:39,3359,22,,,,7527.34,0
27453030,18:58:46,18:58:46,3442,23,,,,8036.45,0
27453030,18:59:07,18:59:07,3443,24,,,,8202.09,0
27453030,18:59:38,18:59:38,3444,25,,,,8518.68,0
27453030,19:00:59,19:00:59,3445,26,,,,8986.58,0
27453030,19:01:37,19:01:37,3446,27,,,,9223.85,0
27453030,19:02:24,19:02:24,3447,28,,,,9531.66,0
27453030,19:03:10,19:03:10,8670,29,,,,9839.03,0
27453030,19:03:43,19:03:43,3449,30,,,,10026.61,0
27453030,19:04:06,19:04:06,3450,31,,,,10183.41,0
27453030,19:05:12,19:05:12,3441,32,,,,10585.48,0
27453030,19:06:00,19:06:00,3361,33,,,,10963.38,
27453030,19:07:05,19:07:05,3362,34,,,,11463.04,0
27453030,19:07:40,19:07:40,3363,35,,,,11681.01,0
27453030,19:08:12,19:08:12,3364,36,,,,11897.15,0
27453030,19:09:05,19:09:05,3365,37,,,,12266.92,0
27453030,19:09:34,19:09:34,3366,38,,,,12513.58,0
27453030,19:09:56,19:09:56,3367,39,,,,12698.98,0
27453030,19:10:20,19:10:20,3368,40,,,,12916.07,0
27453030,19:11:02,19:11:02,3369,41,,,,13205.84,0
27453030,19:12:00,19:12:00,6935,42,,,,13787.4,0
27453030,19:12:27,19:12:27,7402,43,,,,14001.49,0
27453030,19:13:00,19:13:00,3459,44,,,,14377.49,
27453030,19:14:02,19:14:02,3460,45,,,,14671.9,0
27453030,19:14:48,19:14:48,3461,46,,,,14886.98,0
27453030,19:16:39,19:16:39,3462,47,,,,15404.51,0
27453030,19:17:35,19:17:35,2380,48,,,,15677.7,0
27453030,19:19:48,19:19:48,2381,49,,,,16232.22,0
27453030,19:21:33,19:21:33,153,50,,,,16676.88,0
27453030,19:22:00,19:22:00,154,51,,,,16832.63,0
27453030,19:24:00,19:24:00,9642,52,,1,,17430.91,
27453040,18:38:00,18:38:00,10162,1,,,1,0,
27453040,18:40:51,18:40:51,162,2,,,,1094.37,0
27453040,18:41:24,18:41:24,163,3,,,,1287.28,0
27453040,18:42:14,18:42:14,3831,4,,,,1725.77,0
27453040,18:43:25,18:43:25,10599,5,,,,2138.08,0
27453040,18:44:01,18:44:01,10601,6,,,,2387.27,0
27453040,18:46:00,18:46:00,9520,7,,,,3086.18,
27453040,18:49:00,18:49:00,3355,8,,,,4070.1,
27453040,18:49:43,18:49:43,2268,9,,,,4366.11,0
27453040,18:50:16,18:50:16,2269,10,,,,4534.33,0
27453040,18:50:41,18:50:41,2270,11,,,,4684.62,0
27453040,18:51:04,18:51:04,2271,12,,,,4790.74,0
27453040,18:52:05,18:52:05,2272,13,,,,5114.13,0
27453040,18:52:35,18:52:35,2273,14,,,,5296.85,0
27453040,18:53:04,18:53:04,2274,15,,,,5498.56,0
27453040,18:53:43,18:53:43,2275,16,,,,5668.99,0
27453040,18:54:20,18:54:20,2276,17,,,,5896.26,0
27453040,18:54:53,18:54:53,2277,18,,,,6217.2,0
27453040,18:55:31,18:55:31,1036,19,,,,6504.29,0
27453040,18:56:43,18:56:43,3357,20,,,,7037.42,0
27453040,18:57:11,18:57:11,3358,21,,,,7315.68,0
27453040,18:57:39,18:57:39,3359,22,,,,7527.34,0
27453040,18:58:46,18:58:46,3442,23,,,,8036.45,0
27453040,18:59:07,18:59:07,3443,24,,,,8202.09,0
27453040,18:59:38,18:59:38,3444,25,,,,8518.68,0
27453040,19:00:59,19:00:59,3445,26,,,,8986.58,0
27453040,19:01:37,19:01:37,3446,27,,,,9223.85,0
27453040,19:02:24,19:02:24,3447,28,,,,9531.66,0
27453040,19:03:10,19:03:10,8670,29,,,,9839.03,0
27453040,19:03:43,19:03:43,3449,30,,,,10026.61,0
27453040,19:04:06,19:04:06,3450,31,,,,10183.41,0
27453040,19:05:12,19:05:12,3441,32,,,,10585.48,0
27453040,19:06:00,19:06:00,3361,33,,,,10963.38,
27453040,19:07:05,19:07:05,3362,34,,,,11463.04,0
27453040,19:07:40,19:07:40,3363,35,,,,11681.01,0
27453040,19:08:12,19:08:12,3364,36,,,,11897.15,0
27453040,19:09:05,19:09:05,3365,37,,,,12266.92,0
27453040,19:09:34,19:09:34,3366,38,,,,12513.58,0
27453040,19:09:56,19:09:56,3367,39,,,,12698.98,0
27453040,19:10:20,19:10:20,3368,40,,,,12916.07,0
27453040,19:11:02,19:11:02,3369,41,,,,13205.84,0
27453040,19:12:00,19:12:00,6935,42,,,,13787.4,0
27453040,19:12:27,19:12:27,7402,43,,,,14001.49,0
27453040,19:13:00,19:13:00,3459,44,,,,14377.49,
27453040,19:14:02,19:14:02,3460,45,,,,14671.9,0
27453040,19:14:48,19:14:48,3461,46,,,,14886.98,0
27453040,19:16:39,19:16:39,3462,47,,,,15404.51,0
27453040,19:17:35,19:17:35,2380,48,,,,15677.7,0
27453040,19:19:48,19:19:48,2381,49,,,,16232.22,0
27453040,19:21:33,19:21:33,153,50,,,,16676.88,0
27453040,19:22:00,19:22:00,154,51,,,,16832.63,0
27453040,19:24:00,19:24:00,9642,52,,1,,17430.91,
27453050,18:38:00,18:38:00,10162,1,,,1,0,
27453050,18:40:51,18:40:51,162,2,,,,1094.37,0
27453050,18:41:24,18:41:24,163,3,,,,1287.28,0
27453050,18:42:14,18:42:14,3831,4,,,,1725.77,0
27453050,18:43:25,18:43:25,10599,5,,,,2138.08,0
27453050,18:44:01,18:44:01,10601,6,,,,2387.27,0
27453050,18:46:00,18:46:00,9520,7,,,,3086.18,
27453050,18:49:00,18:49:00,3355,8,,,,4070.1,
27453050,18:49:43,18:49:43,2268,9,,,,4366.11,0
27453050,18:50:16,18:50:16,2269,10,,,,4534.33,0
27453050,18:50:41,18:50:41,2270,11,,,,4684.62,0
27453050,18:51:04,18:51:04,2271,12,,,,4790.74,0
27453050,18:52:05,18:52:05,2272,13,,,,5114.13,0
27453050,18:52:35,18:52:35,2273,14,,,,5296.85,0
27453050,18:53:04,18:53:04,2274,15,,,,5498.56,0
27453050,18:53:43,18:53:43,2275,16,,,,5668.99,0
27453050,18:54:20,18:54:20,2276,17,,,,5896.26,0
27453050,18:54:53,18:54:53,2277,18,,,,6217.2,0
27453050,18:55:31,18:55:31,1036,19,,,,6504.29,0
27453050,18:56:43,18:56:43,3357,20,,,,7037.42,0
27453050,18:57:11,18:57:11,3358,21,,,,7315.68,0
27453050,18:57:39,18:57:39,3359,22,,,,7527.34,0
27453050,18:58:46,18:58:46,3442,23,,,,8036.45,0
27453050,18:59:07,18:59:07,3443,24,,,,8202.09,0
27453050,18:59:38,18:59:38,3444,25,,,,8518.68,0
27453050,19:00:59,19:00:59,3445,26,,,,8986.58,0
27453050,19:01:37,19:01:37,3446,27,,,,9223.85,0
27453050,19:02:24,19:02:24,3447,28,,,,9531.66,0
27453050,19:03:10,19:03:10,8670,29,,,,9839.03,0
27453050,19:03:43,19:03:43,3449,30,,,,10026.61,0
27453050,19:04:06,19:04:06,3450,31,,,,10183.41,0
27453050,19:05:12,19:05:12,3441,32,,,,10585.48,0
27453050,19:06:00,19:06:00,3361,33,,,,10963.38,
27453050,19:07:05,19:07:05,3362,34,,,,11463.04,0
27453050,19:07:40,19:07:40,3363,35,,,,11681.01,0
27453050,19:08:12,19:08:12,3364,36,,,,11897.15,0
27453050,19:09:05,19:09:05,3365,37,,,,12266.92,0
27453050,19:09:34,19:09:34,3366,38,,,,12513.58,0
27453050,19:09:56,19:09:56,3367,39,,,,12698.98,0
27453050,19:10:20,19:10:20,3368,40,,,,12916.07,0
27453050,19:11:02,19:11:02,3369,41,,,,13205.84,0
27453050,19:12:00,19:12:00,6935,42,,,,13787.4,0
27453050,19:12:27,19:12:27,7402,43,,,,14001.49,0
27453050,19:13:00,19:13:00,3459,44,,,,14377.49,
27453050,19:14:02,19:14:02,3460,45,,,,14671.9,0
27453050,19:14:48,19:14:48,3461,46,,,,14886.98,0
27453050,19:16:39,19:16:39,3462,47,,,,15404.51,0
27453050,19:17:35,19:17:35,2380,48,,,,15677.7,0
27453050,19:19:48,19:19:48,2381,49,,,,16232.22,0
27453050,19:21:33,19:21:33,153,50,,,,16676.88,0
27453050,19:22:00,19:22:00,154,51,,,,16832.63,0
27453050,19:24:00,19:24:00,9642,52,,1,,17430.91,
27453060,18:38:00,18:38:00,10162,1,,,1,0,
27453060,18:40:51,18:40:51,162,2,,,,1094.37,0
27453060,18:41:24,18:41:24,163,3,,,,1287.28,0
27453060,18:42:14,18:42:14,3831,4,,,,1725.77,0
27453060,18:43:25,18:43:25,10599,5,,,,2138.08,0
27453060,18:44:01,18:44:01,10601,6,,,,2387.27,0
27453060,18:46:00,18:46:00,9520,7,,,,3086.18,
27453060,18:49:00,18:49:00,3355,8,,,,4070.1,
27453060,18:49:43,18:49:43,2268,9,,,,4366.11,0
27453060,18:50:16,18:50:16,2269,10,,,,4534.33,0
27453060,18:50:41,18:50:41,2270,11,,,,4684.62,0
27453060,18:51:04,18:51:04,2271,12,,,,4790.74,0
27453060,18:52:05,18:52:05,2272,13,,,,5114.13,0
27453060,18:52:35,18:52:35,2273,14,,,,5296.85,0
27453060,18:53:04,18:53:04,2274,15,,,,5498.56,0
27453060,18:53:43,18:53:43,2275,16,,,,5668.99,0
27453060,18:54:20,18:54:20,2276,17,,,,5896.26,0
27453060,18:54:53,18:54:53,2277,18,,,,6217.2,0
27453060,18:55:31,18:55:31,1036,19,,,,6504.29,0
27453060,18:56:43,18:56:43,3357,20,,,,7037.42,0
27453060,18:57:11,18:57:11,3358,21,,,,7315.68,0
27453060,18:57:39,18:57:39,3359,22,,,,7527.34,0
27453060,18:58:46,18:58:46,3442,23,,,,8036.45,0
27453060,18:59:07,18:59:07,3443,24,,,,8202.09,0
27453060,18:59:38,18:59:38,3444,25,,,,8518.68,0
27453060,19:00:59,19:00:59,3445,26,,,,8986.58,0
27453060,19:01:37,19:01:37,3446,27,,,,9223.85,0
27453060,19:02:24,19:02:24,3447,28,,,,9531.66,0
27453060,19:03:10,19:03:10,8670,29,,,,9839.03,0
27453060,19:03:43,19:03:43,3449,30,,,,10026.61,0
27453060,19:04:06,19:04:06,3450,31,,,,10183.41,0
27453060,19:05:12,19:05:12,3441,32,,,,10585.48,0
27453060,19:06:00,19:06:00,3361,33,,,,10963.38,
27453060,19:07:05,19:07:05,3362,34,,,,11463.04,0
27453060,19:07:40,19:07:40,3363,35,,,,11681.01,0
27453060,19:08:12,19:08:12,3364,36,,,,11897.15,0
27453060,19:09:05,19:09:05,3365,37,,,,12266.92,0
27453060,19:09:34,19:09:34,3366,38,,,,12513.58,0
27453060,19:09:56,19:09:56,3367,39,,,,12698.98,0
27453060,19:10:20,19:10:20,3368,40,,,,12916.07,0
27453060,19:11:02,19:11:02,3369,41,,,,13205.84,0
27453060,19:12:00,19:12:00,6935,42,,,,13787.4,0
27453060,19:12:27,19:12:27,7402,43,,,,14001.49,0
27453060,19:13:00,19:13:00,3459,44,,,,14377.49,
27453060,19:14:02,19:14:02,3460,45,,,,14671.9,0
27453060,19:14:48,19:14:48,3461,46,,,,14886.98,0
27453060,19:16:39,19:16:39,3462,47,,,,15404.51,0
27453060,19:17:35,19:17:35,2380,48,,,,15677.7,0
27453060,19:19:48,19:19:48,2381,49,,,,16232.22,0
27453060,19:21:33,19:21:33,153,50,,,,16676.88,0
27453060,19:22:00,19:22:00,154,51,,,,16832.63,0
27453060,19:24:00,19:24:00,9642,52,,1,,17430.91,
27620090,11:45:00,11:45:00,10162,1,,,1,0,
27620090,11:47:51,11:47:51,162,2,,,,1094.37,0
27620090,11:48:24,11:48:24,163,3,,,,1287.28,0
27620090,11:49:14,11:49:14,3831,4,,,,1725.77,0
27620090,11:50:25,11:50:25,10599,5,,,,2138.08,0
27620090,11:51:01,11:51:01,10601,6,,,,2387.27,0
27620090,11:53:00,11:53:00,9520,7,,,,3086.18,
27620090,11:56:00,11:56:00,3355,8,,,,4070.1,
27620090,11:56:36,11:56:36,2268,9,,,,4366.11,0
27620090,11:57:03,11:57:03,2269,10,,,,4534.33,0
27620090,11:57:23,11:57:23,2270,11,,,,4684.62,0
27620090,11:57:42,11:57:42,2271,12,,,,4790.74,0
27620090,11:58:32,11:58:32,2272,13,,,,5114.13,0
27620090,11:58:57,11:58:57,2273,14,,,,5296.85,0
27620090,11:59:21,11:59:21,2274,15,,,,5498.56,0
27620090,11:59:53,11:59:53,2275,16,,,,5668.99,0
27620090,12:00:23,12:00:23,2276,17,,,,5896.26,0
27620090,12:00:51,12:00:51,2277,18,,,,6217.2,0
27620090,12:01:22,12:01:22,1036,19,,,,6504.29,0
27620090,12:02:21,12:02:21,3357,20,,,,7037.42,0
27620090,12:02:44,12:02:44,3358,21,,,,7315.68,0
27620090,12:03:07,12:03:07,3359,22,,,,7527.34,0
27620090,12:04:02,12:04:02,3442,23,,,,8036.45,0
27620090,12:04:19,12:04:19,3443,24,,,,8202.09,0
27620090,12:04:45,12:04:45,3444,25,,,,8518.68,0
27620090,12:05:52,12:05:52,3445,26,,,,8986.58,0
27620090,12:06:23,12:06:23,3446,27,,,,9223.85,0
27620090,12:07:02,12:07:02,3447,28,,,,9531.66,0
27620090,12:07:40,12:07:40,8670,29,,,,9839.03,0
27620090,12:08:07,12:08:07,3449,30,,,,10026.61,0
27620090,12:08:26,12:08:26,3450,31,,,,10183.41,0
27620090,12:09:21,12:09:21,3441,32,,,,10585.48,0
27620090,12:10:00,12:10:00,3361,33,,,,10963.38,
27620090,12:11:15,12:11:15,3362,34,,,,11463.04,0
27620090,12:11:54,12:11:54,3363,35,,,,11681.01,0
27620090,12:12:31,12:12:31,3364,36,,,,11897.15,0
27620090,12:13:32,12:13:32,3365,37,,,,12266.92,0
27620090,12:14:05,12:14:05,3366,38,,,,12513.58,0
27620090,12:14:30,12:14:30,3367,39,,,,12698.98,0
27620090,12:14:57,12:14:57,3368,40,,,,12916.07,0
27620090,12:15:46,12:15:46,3369,41,,,,13205.84,0
27620090,12:16:52,12:16:52,6935,42,,,,13787.4,0
27620090,12:17:22,12:17:22,7402,43,,,,14001.49,0
27620090,12:18:00,12:18:00,3459,44,,,,14377.49,
27620090,12:18:56,12:18:56,3460,45,,,,14671.9,0
27620090,12:19:38,12:19:38,3461,46,,,,14886.98,0
27620090,12:21:19,12:21:19,3462,47,,,,15404.51,0
27620090,12:22:10,12:22:10,2380,48,,,,15677.7,0
27620090,12:24:11,12:24:11,2381,49,,,,16232.22,0
27620090,12:25:47,12:25:47,153,50,,,,16676.88,0
27620090,12:26:11,12:26:11,154,51,,,,16832.63,0
27620090,12:28:00,12:28:00,9642,52,,1,,17430.91,
27705090,12:15:00,12:15:00,10162,1,,,1,0,
27705090,12:17:51,12:17:51,162,2,,,,1094.37,0
27705090,12:18:24,12:18:24,163,3,,,,1287.28,0
27705090,12:19:14,12:19:14,3831,4,,,,1725.77,0
27705090,12:20:25,12:20:25,10599,5,,,,2138.08,0
27705090,12:21:01,12:21:01,10601,6,,,,2387.27,0
27705090,12:23:00,12:23:00,9520,7,,,,3086.18,
27705090,12:26:00,12:26:00,3355,8,,,,4070.1,
27705090,12:26:36,12:26:36,2268,9,,,,4366.11,0
27705090,12:27:03,12:27:03,2269,10,,,,4534.33,0
27705090,12:27:23,12:27:23,2270,11,,,,4684.62,0
27705090,12:27:42,12:27:42,2271,12,,,,4790.74,0
27705090,12:28:32,12:28:32,2272,13,,,,5114.13,0
27705090,12:28:57,12:28:57,2273,14,,,,5296.85,0
27705090,12:29:21,12:29:21,2274,15,,,,5498.56,0
27705090,12:29:53,12:29:53,2275,16,,,,5668.99,0
27705090,12:30:23,12:30:23,2276,17,,,,5896.26,0
27705090,12:30:51,12:30:51,2277,18,,,,6217.2,0
27705090,12:31:22,12:31:22,1036,19,,,,6504.29,0
27705090,12:32:21,12:32:21,3357,20,,,,7037.42,0
27705090,12:32:44,12:32:44,3358,21,,,,7315.68,0
27705090,12:33:07,12:33:07,3359,22,,,,7527.34,0
27705090,12:34:02,12:34:02,3442,23,,,,8036.45,0
27705090,12:34:19,12:34:19,3443,24,,,,8202.09,0
27705090,12:34:45,12:34:45,3444,25,,,,8518.68,0
27705090,12:35:52,12:35:52,3445,26,,,,8986.58,0
27705090,12:36:23,12:36:23,3446,27,,,,9223.85,0
27705090,12:37:02,12:37:02,3447,28,,,,9531.66,0
27705090,12:37:40,12:37:40,8670,29,,,,9839.03,0
27705090,12:38:07,12:38:07,3449,30,,,,10026.61,0
27705090,12:38:26,12:38:26,3450,31,,,,10183.41,0
27705090,12:39:21,12:39:21,3441,32,,,,10585.48,0
27705090,12:40:00,12:40:00,3361,33,,,,10963.38,
27705090,12:41:15,12:41:15,3362,34,,,,11463.04,0
27705090,12:41:54,12:41:54,3363,35,,,,11681.01,0
27705090,12:42:31,12:42:31,3364,36,,,,11897.15,0
27705090,12:43:32,12:43:32,3365,37,,,,12266.92,0
27705090,12:44:05,12:44:05,3366,38,,,,12513.58,0
27705090,12:44:30,12:44:30,3367,39,,,,12698.98,0
27705090,12:44:57,12:44:57,3368,40,,,,12916.07,0
27705090,12:45:46,12:45:46,3369,41,,,,13205.84,0
27705090,12:46:52,12:46:52,6935,42,,,,13787.4,0
27705090,12:47:22,12:47:22,7402,43,,,,14001.49,0
27705090,12:48:00,12:48:00,3459,44,,,,14377.49,
27705090,12:48:56,12:48:56,3460,45,,,,14671.9,0
27705090,12:49:38,12:49:38,3461,46,,,,14886.98,0
27705090,12:51:19,12:51:19,3462,47,,,,15404.51,0
27705090,12:52:10,12:52:10,2380,48,,,,15677.7,0
27705090,12:54:11,12:54:11,2381,49,,,,16232.22,0
27705090,12:55:47,12:55:47,153,50,,,,16676.88,0
27705090,12:56:11,12:56:11,154,51,,,,16832.63,0
27705090,12:58:00,12:58:00,9642,52,,1,,17430.91,
28062070,21:15:00,21:15:00,10162,1,,,1,0,
28062070,21:17:29,21:17:29,162,2,,,,1094.37,0
28062070,21:17:58,21:17:58,163,3,,,,1287.28,0
28062070,21:18:42,21:18:42,3831,4,,,,1725.77,0
28062070,21:19:44,21:19:44,10599,5,,,,2138.08,0
28062070,21:20:15,21:20:15,10601,6,,,,2387.27,0
28062070,21:22:00,21:22:00,9520,7,,,,3086.18,
28062070,21:25:00,21:25:00,3355,8,,,,4070.1,
28062070,21:25:33,21:25:33,2268,9,,,,4366.11,0
28062070,21:25:58,21:25:58,2269,10,,,,4534.33,0
28062070,21:26:17,21:26:17,2270,11,,,,4684.62,0
28062070,21:26:34,21:26:34,2271,12,,,,4790.74,0
28062070,21:27:21,21:27:21,2272,13,,,,5114.13,0
28062070,21:27:44,21:27:44,2273,14,,,,5296.85,0
28062070,21:28:07,21:28:07,2274,15,,,,5498.56,0
28062070,21:28:36,21:28:36,2275,16,,,,5668.99,0
28062070,21:29:04,21:29:04,2276,17,,,,5896.26,0
28062070,21:29:30,21:29:30,2277,18,,,,6217.2,0
28062070,21:29:59,21:29:59,1036,19,,,,6504.29,0
28062070,21:30:54,21:30:54,3357,20,,,,7037.42,0
28062070,21:31:15,21:31:15,3358,21,,,,7315.68,0
28062070,21:31:37,21:31:37,3359,22,,,,7527.34,0
28062070,21:32:28,21:32:28,3442,23,,,,8036.45,0
28062070,21:32:44,21:32:44,3443,24,,,,8202.09,0
28062070,21:33:08,21:33:08,3444,25,,,,8518.68,0
28062070,21:34:09,21:34:09,3445,26,,,,8986.58,0
28062070,21:34:39,21:34:39,3446,27,,,,9223.85,0
28062070,21:35:15,21:35:15,3447,28,,,,9531.66,0
28062070,21:35:50,21:35:50,8670,29,,,,9839.03,0
28062070,21:36:15,21:36:15,3449,30,,,,10026.61,0
28062070,21:36:33,21:36:33,3450,31,,,,10183.41,0
28062070,21:37:23,21:37:23,3441,32,,,,10585.48,0
28062070,21:38:00,21:38:00,3361,33,,,,10963.38,
28062070,21:39:05,21:39:05,3362,34,,,,11463.04,0
28062070,21:39:40,21:39:40,3363,35,,,,11681.01,0
28062070,21:40:12,21:40:12,3364,36,,,,11897.15,0
28062070,21:41:05,21:41:05,3365,37,,,,12266.92,0
28062070,21:41:34,21:41:34,3366,38,,,,12513.58,0
28062070,21:41:56,21:41:56,3367,39,,,,12698.98,0
28062070,21:42:20,21:42:20,3368,40,,,,12916.07,0
28062070,21:43:02,21:43:02,3369,41,,,,13205.84,0
28062070,21:44:00,21:44:00,6935,42,,,,13787.4,0
28062070,21:44:27,21:44:27,7402,43,,,,14001.49,0
28062070,21:45:00,21:45:00,3459,44,,,,14377.49,
28062070,21:45:56,21:45:56,3460,45,,,,14671.9,0
28062070,21:46:38,21:46:38,3461,46,,,,14886.98,0
28062070,21:48:19,21:48:19,3462,47,,,,15404.51,0
28062070,21:49:10,21:49:10,2380,48,,,,15677.7,0
28062070,21:51:11,21:51:11,2381,49,,,,16232.22,0
28062070,21:52:47,21:52:47,153,50,,,,16676.88,0
28062070,21:53:11,21:53:11,154,51,,,,16832.63,0
28062070,21:55:00,21:55:00,9642,52,,1,,17430.91,
28514080,18:10:00,18:10:00,10162,1,,,1,0,
28514080,18:12:54,18:12:54,162,2,,,,1094.37,0
28514080,18:13:28,18:13:28,163,3,,,,1287.28,0
28514080,18:14:19,18:14:19,3831,4,,,,1725.77,0
28514080,18:15:31,18:15:31,10599,5,,,,2138.08,0
28514080,18:16:03,18:16:03,10601,6,,,,2387.24,0
28514080,18:18:00,18:18:00,9520,7,,,,3084.37,
28514080,18:19:15,18:19:15,2268,8,,,,3894.75,0
28514080,18:19:34,18:19:34,2269,9,,,,4048.13,0
28514080,18:19:54,18:19:54,2270,10,,,,4198.42,0
28514080,18:20:12,18:20:12,2271,11,,,,4304.54,0
28514080,18:21:00,18:21:00,2272,12,,,,4627.93,0
28514080,18:21:24,18:21:24,2273,13,,,,4810.65,0
28514080,18:22:14,18:22:14,2275,14,,,,5182.76,0
28514080,18:22:43,18:22:43,2276,15,,,,5410.03,0
28514080,18:23:10,18:23:10,2277,16,,,,5730.97,0
28514080,18:23:40,18:23:40,1036,17,,,,6018.06,0
28514080,18:24:37,18:24:37,3357,18,,,,6551.19,0
28514080,18:25:00,18:25:00,3358,19,,,,6829.45,0
28514080,18:25:22,18:25:22,3359,20,,,,7041.11,0
28514080,18:26:15,18:26:15,3442,21,,,,7550.22,0
28514080,18:26:31,18:26:31,3443,22,,,,7715.86,0
28514080,18:26:56,18:26:56,3444,23,,,,8032.45,0
28514080,18:28:00,18:28:00,3445,24,,,,8500.35,0
28514080,18:28:31,18:28:31,3446,25,,,,8737.62,0
28514080,18:29:08,18:29:08,3447,26,,,,9045.43,0
28514080,18:29:45,18:29:45,8670,27,,,,9352.8,0
28514080,18:30:11,18:30:11,3449,28,,,,9540.38,0
28514080,18:30:29,18:30:29,3450,29,,,,9697.18,0
28514080,18:31:22,18:31:22,3441,30,,,,10099.25,0
28514080,18:32:00,18:32:00,3361,31,,,,10477.15,
28514080,18:33:15,18:33:15,3362,32,,,,10976.81,0
28514080,18:33:54,18:33:54,3363,33,,,,11194.78,0
28514080,18:34:31,18:34:31,3364,34,,,,11410.92,0
28514080,18:35:32,18:35:32,3365,35,,,,11780.69,0
28514080,18:36:05,18:36:05,3366,36,,,,12027.35,0
28514080,18:36:30,18:36:30,3367,37,,,,12212.75,0
28514080,18:36:57,18:36:57,3368,38,,,,12429.84,0
28514080,18:37:46,18:37:46,3369,39,,,,12719.61,0
28514080,18:38:52,18:38:52,6935,40,,,,13301.17,0
28514080,18:39:22,18:39:22,7402,41,,,,13515.26,0
28514080,18:40:00,18:40:00,3459,42,,,,13891.26,
28514080,18:40:56,18:40:56,3460,43,,,,14185.67,0
28514080,18:41:37,18:41:37,3461,44,,,,14400.75,0
28514080,18:43:18,18:43:18,3462,45,,,,14918.28,0
28514080,18:44:09,18:44:09,2380,46,,,,15191.47,0
28514080,18:46:09,18:46:09,2381,47,,,,15745.99,0
28514080,18:47:45,18:47:45,153,48,,,,16190.65,0
28514080,18:48:09,18:48:09,154,49,,,,16346.4,0
28514080,18:50:00,18:50:00,9642,50,,1,,16944.79,
28514100,18:10:00,18:10:00,10162,1,,,1,0,
28514100,18:12:54,18:12:54,162,2,,,,1094.37,0
28514100,18:13:28,18:13:28,163,3,,,,1287.28,0
28514100,18:14:19,18:14:19,3831,4,,,,1725.77,0
28514100,18:15:31,18:15:31,10599,5,,,,2138.08,0
28514100,18:16:03,18:16:03,10601,6,,,,2387.24,0
28514100,18:18:00,18:18:00,9520,7,,,,3084.37,
28514100,18:19:15,18:19:15,2268,8,,,,3894.75,0
28514100,18:19:34,18:19:34,2269,9,,,,4048.13,0
28514100,18:19:54,18:19:54,2270,10,,,,4198.42,0
28514100,18:20:12,18:20:12,2271,11,,,,4304.54,0
28514100,18:21:00,18:21:00,2272,12,,,,4627.93,0
28514100,18:21:24,18:21:24,2273,13,,,,4810.65,0
28514100,18:22:14,18:22:14,2275,14,,,,5182.76,0
28514100,18:22:43,18:22:43,2276,15,,,,5410.03,0
28514100,18:23:10,18:23:10,2277,16,,,,5730.97,0
28514100,18:23:40,18:23:40,1036,17,,,,6018.06,0
28514100,18:24:37,18:24:37,3357,18,,,,6551.19,0
28514100,18:25:00,18:25:00,3358,19,,,,6829.45,0
28514100,18:25:22,18:25:22,3359,20,,,,7041.11,0
28514100,18:26:15,18:26:15,3442,21,,,,7550.22,0
28514100,18:26:31,18:26:31,3443,22,,,,7715.86,0
28514100,18:26:56,18:26:56,3444,23,,,,8032.45,0
28514100,18:28:00,18:28:00,3445,24,,,,8500.35,0
28514100,18:28:31,18:28:31,3446,25,,,,8737.62,0
28514100,18:29:08,18:29:08,3447,26,,,,9045.43,0
28514100,18:29:45,18:29:45,8670,27,,,,9352.8,0
28514100,18:30:11,18:30:11,3449,28,,,,9540.38,0
28514100,18:30:29,18:30:29,3450,29,,,,9697.18,0
28514100,18:31:22,18:31:22,3441,30,,,,10099.25,0
28514100,18:32:00,18:32:00,3361,31,,,,10477.15,
28514100,18:33:15,18:33:15,3362,32,,,,10976.81,0
28514100,18:33:54,18:33:54,3363,33,,,,11194.78,0
28514100,18:34:31,18:34:31,3364,34,,,,11410.92,0
28514100,18:35:32,18:35:32,3365,35,,,,11780.69,0
28514100,18:36:05,18:36:05,3366,36,,,,12027.35,0
28514100,18:36:30,18:36:30,3367,37,,,,12212.75,0
28514100,18:36:57,18:36:57,3368,38,,,,12429.84,0
28514100,18:37:46,18:37:46,3369,39,,,,12719.61,0
28514100,18:38:52,18:38:52,6935,40,,,,13301.17,0
28514100,18:39:22,18:39:22,7402,41,,,,13515.26,0
28514100,18:40:00,18:40:00,3459,42,,,,13891.26,
28514100,18:40:56,18:40:56,3460,43,,,,14185.67,0
28514100,18:41:37,18:41:37,3461,44,,,,14400.75,0
28514100,18:43:18,18:43:18,3462,45,,,,14918.28,0
28514100,18:44:09,18:44:09,2380,46,,,,15191.47,0
28514100,18:46:09,18:46:09,2381,47,,,,15745.99,0
28514100,18:47:45,18:47:45,153,48,,,,16190.65,0
28514100,18:48:09,18:48:09,154,49,,,,16346.4,0
28514100,18:50:00,18:50:00,9642,50,,1,,16944.79,
28514110,18:10:00,18:10:00,10162,1,,,1,0,
28514110,18:12:54,18:12:54,162,2,,,,1094.37,0
28514110,18:13:28,18:13:28,163,3,,,,1287.28,0
28514110,18:14:19,18:14:19,3831,4,,,,1725.77,0
28514110,18:15:31,18:15:31,10599,5,,,,2138.08,0
28514110,18:16:03,18:16:03,10601,6,,,,2387.24,0
28514110,18:18:00,18:18:00,9520,7,,,,3084.37,
28514110,18:19:15,18:19:15,2268,8,,,,3894.75,0
28514110,18:19:34,18:19:34,2269,9,,,,4048.13,0
28514110,18:19:54,18:19:54,2270,10,,,,4198.42,0
28514110,18:20:12,18:20:12,2271,11,,,,4304.54,0
28514110,18:21:00,18:21:00,2272,12,,,,4627.93,0
28514110,18:21:24,18:21:24,2273,13,,,,4810.65,0
28514110,18:22:14,18:22:14,2275,14,,,,5182.76,0
28514110,18:22:43,18:22:43,2276,15,,,,5410.03,0
28514110,18:23:10,18:23:10,2277,16,,,,5730.97,0
28514110,18:23:40,18:23:40,1036,17,,,,6018.06,0
28514110,18:24:37,18:24:37,3357,18,,,,6551.19,0
28514110,18:25:00,18:25:00,3358,19,,,,6829.45,0
28514110,18:25:22,18:25:22,3359,20,,,,7041.11,0
28514110,18:26:15,18:26:15,3442,21,,,,7550.22,0
28514110,18:26:31,18:26:31,3443,22,,,,7715.86,0
28514110,18:26:56,18:26:56,3444,23,,,,8032.45,0
28514110,18:28:00,18:28:00,3445,24,,,,8500.35,0
28514110,18:28:31,18:28:31,3446,25,,,,8737.62,0
28514110,18:29:08,18:29:08,3447,26,,,,9045.43,0
28514110,18:29:45,18:29:45,8670,27,,,,9352.8,0
28514110,18:30:11,18:30:11,3449,28,,,,9540.38,0
28514110,18:30:29,18:30:29,3450,29,,,,9697.18,0
28514110,18:31:22,18:31:22,3441,30,,,,10099.25,0
28514110,18:32:00,18:32:00,3361,31,,,,10477.15,
28514110,18:33:15,18:33:15,3362,32,,,,10976.81,0
28514110,18:33:54,18:33:54,3363,33,,,,11194.78,0
28514110,18:34:31,18:34:31,3364,34,,,,11410.92,0
28514110,18:35:32,18:35:32,3365,35,,,,11780.69,0
28514110,18:36:05,18:36:05,3366,36,,,,12027.35,0
28514110,18:36:30,18:36:30,3367,37,,,,12212.75,0
28514110,18:36:57,18:36:57,3368,38,,,,12429.84,0
28514110,18:37:46,18:37:46,3369,39,,,,12719.61,0
28514110,18:38:52,18:38:52,6935,40,,,,13301.17,0
28514110,18:39:22,18:39:22,7402,41,,,,13515.26,0
28514110,18:40:00,18:40:00,3459,42,,,,13891.26,
28514110,18:40:56,18:40:56,3460,43,,,,14185.67,0
28514110,18:41:37,18:41:37,3461,44,,,,14400.75,0
28514110,18:43:18,18:43:18,3462,45,,,,14918.28,0
28514110,18:44:09,18:44:09,2380,46,,,,15191.47,0
28514110,18:46:09,18:46:09,2381,47,,,,15745.99,0
28514110,18:47:45,18:47:45,153,48,,,,16190.65,0
28514110,18:48:09,18:48:09,154,49,,,,16346.4,0
28514110,18:50:00,18:50:00,9642,50,,1,,16944.79,
28633070,15:15:00,15:15:00,10162,1,,,1,0,
28633070,15:17:51,15:17:51,162,2,,,,1094.37,0
28633070,15:18:24,15:18:24,163,3,,,,1287.28,0
28633070,15:19:14,15:19:14,3831,4,,,,1725.77,0
28633070,15:20:25,15:20:25,10599,5,,,,2138.08,0
28633070,15:21:01,15:21:01,10601,6,,,,2387.27,0
28633070,15:23:00,15:23:00,9520,7,,,,3086.18,
28633070,15:26:00,15:26:00,3355,8,,,,4070.1,
28633070,15:26:36,15:26:36,2268,9,,,,4366.11,0
28633070,15:27:03,15:27:03,2269,10,,,,4534.33,0
28633070,15:27:23,15:27:23,2270,11,,,,4684.62,0
28633070,15:27:42,15:27:42,2271,12,,,,4790.74,0
28633070,15:28:32,15:28:32,2272,13,,,,5114.13,0
28633070,15:28:57,15:28:57,2273,14,,,,5296.85,0
28633070,15:29:21,15:29:21,2274,15,,,,5498.56,0
28633070,15:29:53,15:29:53,2275,16,,,,5668.99,0
28633070,15:30:23,15:30:23,2276,17,,,,5896.26,0
28633070,15:30:51,15:30:51,2277,18,,,,6217.2,0
28633070,15:31:22,15:31:22,1036,19,,,,6504.29,0
28633070,15:32:21,15:32:21,3357,20,,,,7037.42,0
28633070,15:32:44,15:32:44,3358,21,,,,7315.68,0
28633070,15:33:07,15:33:07,3359,22,,,,7527.34,0
28633070,15:34:02,15:34:02,3442,23,,,,8036.45,0
28633070,15:34:19,15:34:19,3443,24,,,,8202.09,0
28633070,15:34:45,15:34:45,3444,25,,,,8518.68,0
28633070,15:35:52,15:35:52,3445,26,,,,8986.58,0
28633070,15:36:23,15:36:23,3446,27,,,,9223.85,0
28633070,15:37:02,15:37:02,3447,28,,,,9531.66,0
28633070,15:37:40,15:37:40,8670,29,,,,9839.03,0
28633070,15:38:07,15:38:07,3449,30,,,,10026.61,0
28633070,15:38:26,15:38:26,3450,31,,,,10183.41,0
28633070,15:39:21,15:39:21,3441,32,,,,10585.48,0
28633070,15:40:00,15:40:00,3361,33,,,,10963.38,
28633070,15:41:15,15:41:15,3362,34,,,,11463.04,0
28633070,15:41:54,15:41:54,3363,35,,,,11681.01,0
28633070,15:42:31,15:42:31,3364,36,,,,11897.15,0
28633070,15:43:32,15:43:32,3365,37,,,,12266.92,0
28633070,15:44:05,15:44:05,3366,38,,,,12513.58,0
28633070,15:44:30,15:44:30,3367,39,,,,12698.98,0
28633070,15:44:57,15:44:57,3368,40,,,,12916.07,0
28633070,15:45:46,15:45:46,3369,41,,,,13205.84,0
28633070,15:46:52,15:46:52,6935,42,,,,13787.4,0
28633070,15:47:22,15:47:22,7402,43,,,,14001.49,0
28633070,15:48:00,15:48:00,3459,44,,,,14377.49,
28633070,15:48:56,15:48:56,3460,45,,,,14671.9,0
28633070,15:49:38,15:49:38,3461,46,,,,14886.98,0
28633070,15:51:19,15:51:19,3462,47,,,,15404.51,0
28633070,15:52:10,15:52:10,2380,48,,,,15677.7,0
28633070,15:54:11,15:54:11,2381,49,,,,16232.22,0
28633070,15:55:47,15:55:47,153,50,,,,16676.88,0
28633070,15:56:11,15:56:11,154,51,,,,16832.63,0
28633070,15:58:00,15:58:00,9642,52,,1,,17430.91,
28722020,06:04:00,06:04:00,10162,1,,,1,0,
28722020,06:06:54,06:06:54,162,2,,,,1094.37,0
28722020,06:07:28,06:07:28,163,3,,,,1287.28,0
28722020,06:08:19,06:08:19,3831,4,,,,1725.77,0
28722020,06:09:31,06:09:31,10599,5,,,,2138.08,0
28722020,06:10:03,06:10:03,10601,6,,,,2387.24,0
28722020,06:12:00,06:12:00,9520,7,,,,3084.37,
28722020,06:13:25,06:13:25,2268,8,,,,3894.75,0
28722020,06:13:48,06:13:48,2269,9,,,,4048.13,0
28722020,06:14:10,06:14:10,2270,10,,,,4198.42,0
28722020,06:14:30,06:14:30,2271,11,,,,4304.54,0
28722020,06:15:26,06:15:26,2272,12,,,,4627.93,0
28722020,06:15:53,06:15:53,2273,13,,,,4810.65,0
28722020,06:16:50,06:16:50,2275,14,,,,5182.76,0
28722020,06:17:24,06:17:24,2276,15,,,,5410.03,0
28722020,06:17:54,06:17:54,2277,16,,,,5730.97,0
28722020,06:18:29,06:18:29,1036,17,,,,6018.06,0
28722020,06:19:34,06:19:34,3357,18,,,,6551.19,0
28722020,06:20:00,06:20:00,3358,19,,,,6829.45,0
28722020,06:20:25,06:20:25,3359,20,,,,7041.11,0
28722020,06:21:25,06:21:25,3442,21,,,,7550.22,0
28722020,06:21:44,06:21:44,3443,22,,,,7715.86,0
28722020,06:22:13,06:22:13,3444,23,,,,8032.45,0
28722020,06:23:26,06:23:26,3445,24,,,,8500.35,0
28722020,06:24:01,06:24:01,3446,25,,,,8737.62,0
28722020,06:24:44,06:24:44,3447,26,,,,9045.43,0
28722020,06:25:25,06:25:25,8670,27,,,,9352.8,0
28722020,06:25:56,06:25:56,3449,28,,,,9540.38,0
28722020,06:26:16,06:26:16,3450,29,,,,9697.18,0
28722020,06:27:17,06:27:17,3441,30,,,,10099.25,0
28722020,06:28:00,06:28:00,3361,31,,,,10477.15,
28722020,06:29:24,06:29:24,3362,32,,,,10976.81,0
28722020,06:30:08,06:30:08,3363,33,,,,11194.78,0
28722020,06:30:50,06:30:50,3364,34,,,,11410.92,0
28722020,06:31:58,06:31:58,3365,35,,,,11780.69,0
28722020,06:32:35,06:32:35,3366,36,,,,12027.35,0
28722020,06:33:04,06:33:04,3367,37,,,,12212.75,0
28722020,06:33:35,06:33:35,3368,38,,,,12429.84,0
28722020,06:34:29,06:34:29,3369,39,,,,12719.61,0
28722020,06:35:43,06:35:43,6935,40,,,,13301.17,0
28722020,06:36:17,06:36:17,7402,41,,,,13515.26,0
28722020,06:37:00,06:37:00,3459,42,,,,13891.26,
28722020,06:38:07,06:38:07,3460,43,,,,14185.67,0
28722020,06:38:57,06:38:57,3461,44,,,,14400.75,0
28722020,06:40:58,06:40:58,3462,45,,,,14918.28,0
28722020,06:41:59,06:41:59,2380,46,,,,15191.47,0
28722020,06:44:23,06:44:23,2381,47,,,,15745.99,0
28722020,06:46:18,06:46:18,153,48,,,,16190.65,0
28722020,06:46:47,06:46:47,154,49,,,,16346.4,0
28722020,06:49:00,06:49:00,9642,50,,1,,16944.79,
28722030,06:04:00,06:04:00,10162,1,,,1,0,
28722030,06:06:54,06:06:54,162,2,,,,1094.37,0
28722030,06:07:28,06:07:28,163,3,,,,1287.28,0
28722030,06:08:19,06:08:19,3831,4,,,,1725.77,0
28722030,06:09:31,06:09:31,10599,5,,,,2138.08,0
28722030,06:10:03,06:10:03,10601,6,,,,2387.24,0
28722030,06:12:00,06:12:00,9520,7,,,,3084.37,
28722030,06:13:25,06:13:25,2268,8,,,,3894.75,0
28722030,06:13:48,06:13:48,2269,9,,,,4048.13,0
28722030,06:14:10,06:14:10,2270,10,,,,4198.42,0
28722030,06:14:30,06:14:30,2271,11,,,,4304.54,0
28722030,06:15:26,06:15:26,2272,12,,,,4627.93,0
28722030,06:15:53,06:15:53,2273,13,,,,4810.65,0
28722030,06:16:50,06:16:50,2275,14,,,,5182.76,0
28722030,06:17:24,06:17:24,2276,15,,,,5410.03,0
28722030,06:17:54,06:17:54,2277,16,,,,5730.97,0
28722030,06:18:29,06:18:29,1036,17,,,,6018.06,0
28722030,06:19:34,06:19:34,3357,18,,,,6551.19,0
28722030,06:20:00,06:20:00,3358,19,,,,6829.45,0
28722030,06:20:25,06:20:25,3359,20,,,,7041.11,0
28722030,06:21:25,06:21:25,3442,21,,,,7550.22,0
28722030,06:21:44,06:21:44,3443,22,,,,7715.86,0
28722030,06:22:13,06:22:13,3444,23,,,,8032.45,0
28722030,06:23:26,06:23:26,3445,24,,,,8500.35,0
28722030,06:24:01,06:24:01,3446,25,,,,8737.62,0
28722030,06:24:44,06:24:44,3447,26,,,,9045.43,0
28722030,06:25:25,06:25:25,8670,27,,,,9352.8,0
28722030,06:25:56,06:25:56,3449,28,,,,9540.38,0
28722030,06:26:16,06:26:16,3450,29,,,,9697.18,0
28722030,06:27:17,06:27:17,3441,30,,,,10099.25,0
28722030,06:28:00,06:28:00,3361,31,,,,10477.15,
28722030,06:29:24,06:29:24,3362,32,,,,10976.81,0
28722030,06:30:08,06:30:08,3363,33,,,,11194.78,0
28722030,06:30:50,06:30:50,3364,34,,,,11410.92,0
28722030,06:31:58,06:31:58,3365,35,,,,11780.69,0
28722030,06:32:35,06:32:35,3366,36,,,,12027.35,0
28722030,06:33:04,06:33:04,3367,37,,,,12212.75,0
28722030,06:33:35,06:33:35,3368,38,,,,12429.84,0
28722030,06:34:29,06:34:29,3369,39,,,,12719.61,0
28722030,06:35:43,06:35:43,6935,40,,,,13301.17,0
28722030,06:36:17,06:36:17,7402,41,,,,13515.26,0
28722030,06:37:00,06:37:00,3459,42,,,,13891.26,
28722030,06:38:07,06:38:07,3460,43,,,,14185.67,0
28722030,06:38:57,06:38:57,3461,44,,,,14400.75,0
28722030,06:40:58,06:40:58,3462,45,,,,14918.28,0
28722030,06:41:59,06:41:59,2380,46,,,,15191.47,0
28722030,06:44:23,06:44:23,2381,47,,,,15745.99,0
28722030,06:46:18,06:46:18,153,48,,,,16190.65,0
28722030,06:46:47,06:46:47,154,49,,,,16346.4,0
28722030,06:49:00,06:49:00,9642,50,,1,,16944.79,
28722040,06:04:00,06:04:00,10162,1,,,1,0,
28722040,06:06:54,06:06:54,162,2,,,,1094.37,0
28722040,06:07:28,06:07:28,163,3,,,,1287.28,0
28722040,06:08:19,06:08:19,3831,4,,,,1725.77,0
28722040,06:09:31,06:09:31,10599,5,,,,2138.08,0
28722040,06:10:03,06:10:03,10601,6,,,,2387.24,0
28722040,06:12:00,06:12:00,9520,7,,,,3084.37,
28722040,06:13:25,06:13:25,2268,8,,,,3894.75,0
28722040,06:13:48,06:13:48,2269,9,,,,4048.13,0
28722040,06:14:10,06:14:10,2270,10,,,,4198.42,0
28722040,06:14:30,06:14:30,2271,11,,,,4304.54,0
28722040,06:15:26,06:15:26,2272,12,,,,4627.93,0
28722040,06:15:53,06:15:53,2273,13,,,,4810.65,0
28722040,06:16:50,06:16:50,2275,14,,,,5182.76,0
28722040,06:17:24,06:17:24,2276,15,,,,5410.03,0
28722040,06:17:54,06:17:54,2277,16,,,,5730.97,0
28722040,06:18:29,06:18:29,1036,17,,,,6018.06,0
28722040,06:19:34,06:19:34,3357,18,,,,6551.19,0
28722040,06:20:00,06:20:00,3358,19,,,,6829.45,0
28722040,06:20:25,06:20:25,3359,20,,,,7041.11,0
28722040,06:21:25,06:21:25,3442,21,,,,7550.22,0
28722040,06:21:44,06:21:44,3443,22,,,,7715.86,0
28722040,06:22:13,06:22:13,3444,23,,,,8032.45,0
28722040,06:23:26,06:23:26,3445,24,,,,8500.35,0
28722040,06:24:01,06:24:01,3446,25,,,,8737.62,0
28722040,06:24:44,06:24:44,3447,26,,,,9045.43,0
28722040,06:25:25,06:25:25,8670,27,,,,9352.8,0
28722040,06:25:56,06:25:56,3449,28,,,,9540.38,0
28722040,06:26:16,06:26:16,3450,29,,,,9697.18,0
28722040,06:27:17,06:27:17,3441,30,,,,10099.25,0
28722040,06:28:00,06:28:00,3361,31,,,,10477.15,
28722040,06:29:24,06:29:24,3362,32,,,,10976.81,0
28722040,06:30:08,06:30:08,3363,33,,,,11194.78,0
28722040,06:30:50,06:30:50,3364,34,,,,11410.92,0
28722040,06:31:58,06:31:58,3365,35,,,,11780.69,0
28722040,06:32:35,06:32:35,3366,36,,,,12027.35,0
28722040,06:33:04,06:33:04,3367,37,,,,12212.75,0
28722040,06:33:35,06:33:35,3368,38,,,,12429.84,0
28722040,06:34:29,06:34:29,3369,39,,,,12719.61,0
28722040,06:35:43,06:35:43,6935,40,,,,13301.17,0
28722040,06:36:17,06:36:17,7402,41,,,,13515.26,0
28722040,06:37:00,06:37:00,3459,42,,,,13891.26,
28722040,06:38:07,06:38:07,3460,43,,,,14185.67,0
28722040,06:38:57,06:38:57,3461,44,,,,14400.75,0
28722040,06:40:58,06:40:58,3462,45,,,,14918.28,0
28722040,06:41:59,06:41:59,2380,46,,,,15191.47,0
28722040,06:44:23,06:44:23,2381,47,,,,15745.99,0
28722040,06:46:18,06:46:18,153,48,,,,16190.65,0
28722040,06:46:47,06:46:47,154,49,,,,16346.4,0
28722040,06:49:00,06:49:00,9642,50,,1,,16944.79,
28722050,06:04:00,06:04:00,10162,1,,,1,0,
28722050,06:06:54,06:06:54,162,2,,,,1094.37,0
28722050,06:07:28,06:07:28,163,3,,,,1287.28,0
28722050,06:08:19,06:08:19,3831,4,,,,1725.77,0
28722050,06:09:31,06:09:31,10599,5,,,,2138.08,0
28722050,06:10:03,06:10:03,10601,6,,,,2387.24,0
28722050,06:12:00,06:12:00,9520,7,,,,3084.37,
28722050,06:13:25,06:13:25,2268,8,,,,3894.75,0
28722050,06:13:48,06:13:48,2269,9,,,,4048.13,0
28722050,06:14:10,06:14:10,2270,10,,,,4198.42,0
28722050,06:14:30,06:14:30,2271,11,,,,4304.54,0
28722050,06:15:26,06:15:26,2272,12,,,,4627.93,0
28722050,06:15:53,06:15:53,2273,13,,,,4810.65,0
28722050,06:16:50,06:16:50,2275,14,,,,5182.76,0
28722050,06:17:24,06:17:24,2276,15,,,,5410.03,0
28722050,06:17:54,06:17:54,2277,16,,,,5730.97,0
28722050,06:18:29,06:18:29,1036,17,,,,6018.06,0
28722050,06:19:34,06:19:34,3357,18,,,,6551.19,0
28722050,06:20:00,06:20:00,3358,19,,,,6829.45,0
28722050,06:20:25,06:20:25,3359,20,,,,7041.11,0
28722050,06:21:25,06:21:25,3442,21,,,,7550.22,0
28722050,06:21:44,06:21:44,3443,22,,,,7715.86,0
28722050,06:22:13,06:22:13,3444,23,,,,8032.45,0
28722050,06:23:26,06:23:26,3445,24,,,,8500.35,0
28722050,06:24:01,06:24:01,3446,25,,,,8737.62,0
28722050,06:24:44,06:24:44,3447,26,,,,9045.43,0
28722050,06:25:25,06:25:25,8670,27,,,,9352.8,0
28722050,06:25:56,06:25:56,3449,28,,,,9540.38,0
28722050,06:26:16,06:26:16,3450,29,,,,9697.18,0
28722050,06:27:17,06:27:17,3441,30,,,,10099.25,0
28722050,06:28:00,06:28:00,3361,31,,,,10477.15,
28722050,06:29:24,06:29:24,3362,32,,,,10976.81,0
28722050,06:30:08,06:30:08,3363,33,,,,11194.78,0
28722050,06:30:50,06:30:50,3364,34,,,,11410.92,0
28722050,06:31:58,06:31:58,3365,35,,,,11780.69,0
28722050,06:32:35,06:32:35,3366,36,,,,12027.35,0
28722050,06:33:04,06:33:04,3367,37,,,,12212.75,0
28722050,06:33:35,06:33:35,3368,38,,,,12429.84,0
28722050,06:34:29,06:34:29,3369,39,,,,12719.61,0
28722050,06:35:43,06:35:43,6935,40,,,,13301.17,0
28722050,06:36:17,06:36:17,7402,41,,,,13515.26,0
28722050,06:37:00,06:37:00,3459,42,,,,13891.26,
28722050,06:38:07,06:38:07,3460,43,,,,14185.67,0
28722050,06:38:57,06:38:57,3461,44,,,,14400.75,0
28722050,06:40:58,06:40:58,3462,45,,,,14918.28,0
28722050,06:41:59,06:41:59,2380,46,,,,15191.47,0
28722050,06:44:23,06:44:23,2381,47,,,,15745.99,0
28722050,06:46:18,06:46:18,153,48,,,,16190.65,0
28722050,06:46:47,06:46:47,154,49,,,,16346.4,0
28722050,06:49:00,06:49:00,9642,50,,1,,16944.79,
28722060,06:04:00,06:04:00,10162,1,,,1,0,
28722060,06:06:54,06:06:54,162,2,,,,1094.37,0
28722060,06:07:28,06:07:28,163,3,,,,1287.28,0
28722060,06:08:19,06:08:19,3831,4,,,,1725.77,0
28722060,06:09:31,06:09:31,10599,5,,,,2138.08,0
28722060,06:10:03,06:10:03,10601,6,,,,2387.24,0
28722060,06:12:00,06:12:00,9520,7,,,,3084.37,
28722060,06:13:25,06:13:25,2268,8,,,,3894.75,0
28722060,06:13:48,06:13:48,2269,9,,,,4048.13,0
28722060,06:14:10,06:14:10,2270,10,,,,4198.42,0
28722060,06:14:30,06:14:30,2271,11,,,,4304.54,0
28722060,06:15:26,06:15:26,2272,12,,,,4627.93,0
28722060,06:15:53,06:15:53,2273,13,,,,4810.65,0
28722060,06:16:50,06:16:50,2275,14,,,,5182.76,0
28722060,06:17:24,06:17:24,2276,15,,,,5410.03,0
28722060,06:17:54,06:17:54,2277,16,,,,5730.97,0
28722060,06:18:29,06:18:29,1036,17,,,,6018.06,0
28722060,06:19:34,06:19:34,3357,18,,,,6551.19,0
28722060,06:20:00,06:20:00,3358,19,,,,6829.45,0
28722060,06:20:25,06:20:25,3359,20,,,,7041.11,0
28722060,06:21:25,06:21:25,3442,21,,,,7550.22,0
28722060,06:21:44,06:21:44,3443,22,,,,7715.86,0
28722060,06:22:13,06:22:13,3444,23,,,,8032.45,0
28722060,06:23:26,06:23:26,3445,24,,,,8500.35,0
28722060,06:24:01,06:24:01,3446,25,,,,8737.62,0
28722060,06:24:44,06:24:44,3447,26,,,,9045.43,0
28722060,06:25:25,06:25:25,8670,27,,,,9352.8,0
28722060,06:25:56,06:25:56,3449,28,,,,9540.38,0
28722060,06:26:16,06:26:16,3450,29,,,,9697.18,0
28722060,06:27:17,06:27:17,3441,30,,,,10099.25,0
28722060,06:28:00,06:28:00,3361,31,,,,10477.15,
28722060,06:29:24,06:29:24,3362,32,,,,10976.81,0
28722060,06:30:08,06:30:08,3363,33,,,,11194.78,0
28722060,06:30:50,06:30:50,3364,34,,,,11410.92,0
28722060,06:31:58,06:31:58,3365,35,,,,11780.69,0
28722060,06:32:35,06:32:35,3366,36,,,,12027.35,0
28722060,06:33:04,06:33:04,3367,37,,,,12212.75,0
28722060,06:33:35,06:33:35,3368,38,,,,12429.84,0
28722060,06:34:29,06:34:29,3369,39,,,,12719.61,0
28722060,06:35:43,06:35:43,6935,40,,,,13301.17,0
28722060,06:36:17,06:36:17,7402,41,,,,13515.26,0
28722060,06:37:00,06:37:00,3459,42,,,,13891.26,
28722060,06:38:07,06:38:07,3460,43,,,,14185.67,0
28722060,06:38:57,06:38:57,3461,44,,,,14400.75,0
28722060,06:40:58,06:40:58,3462,45,,,,14918.28,0
28722060,06:41:59,06:41:59,2380,46,,,,15191.47,0
28722060,06:44:23,06:44:23,2381,47,,,,15745.99,0
28722060,06:46:18,06:46:18,153,48,,,,16190.65,0
28722060,06:46:47,06:46:47,154,49,,,,16346.4,0
28722060,06:49:00,06:49:00,9642,50,,1,,16944.79,
28799020,14:05:00,14:05:00,10162,1,,,1,0,
28799020,14:08:12,14:08:12,162,2,,,,1094.37,0
28799020,14:08:50,14:08:50,163,3,,,,1287.28,0
28799020,14:09:46,14:09:46,3831,4,,,,1725.77,0
28799020,14:11:06,14:11:06,10599,5,,,,2138.08,0
28799020,14:11:46,14:11:46,10601,6,,,,2387.27,0
28799020,14:14:00,14:14:00,9520,7,,,,3086.18,
28799020,14:17:00,14:17:00,3355,8,,,,4070.1,
28799020,14:17:51,14:17:51,2268,9,,,,4366.11,0
28799020,14:18:30,14:18:30,2269,10,,,,4534.33,0
28799020,14:18:59,14:18:59,2270,11,,,,4684.62,0
28799020,14:19:26,14:19:26,2271,12,,,,4790.74,0
28799020,14:20:38,14:20:38,2272,13,,,,5114.13,0
28799020,14:21:13,14:21:13,2273,14,,,,5296.85,0
28799020,14:21:48,14:21:48,2274,15,,,,5498.56,0
28799020,14:22:33,14:22:33,2275,16,,,,5668.99,0
28799020,14:23:16,14:23:16,2276,17,,,,5896.26,0
28799020,14:23:55,14:23:55,2277,18,,,,6217.2,0
28799020,14:24:41,14:24:41,1036,19,,,,6504.29,0
28799020,14:26:05,14:26:05,3357,20,,,,7037.42,0
28799020,14:26:38,14:26:38,3358,21,,,,7315.68,0
28799020,14:27:11,14:27:11,3359,22,,,,7527.34,0
28799020,14:28:29,14:28:29,3442,23,,,,8036.45,0
28799020,14:28:54,14:28:54,3443,24,,,,8202.09,0
28799020,14:29:31,14:29:31,3444,25,,,,8518.68,0
28799020,14:31:05,14:31:05,3445,26,,,,8986.58,0
28799020,14:31:51,14:31:51,3446,27,,,,9223.85,0
28799020,14:32:46,14:32:46,3447,28,,,,9531.66,0
28799020,14:33:40,14:33:40,8670,29,,,,9839.03,0
28799020,14:34:19,14:34:19,3449,30,,,,10026.61,0
28799020,14:34:46,14:34:46,3450,31,,,,10183.41,0
28799020,14:36:04,14:36:04,3441,32,,,,10585.48,0
28799020,14:37:00,14:37:00,3361,33,,,,10963.38,
28799020,14:38:15,14:38:15,3362,34,,,,11463.04,0
28799020,14:38:54,14:38:54,3363,35,,,,11681.01,0
28799020,14:39:31,14:39:31,3364,36,,,,11897.15,0
28799020,14:40:32,14:40:32,3365,37,,,,12266.92,0
28799020,14:41:05,14:41:05,3366,38,,,,12513.58,0
28799020,14:41:30,14:41:30,3367,39,,,,12698.98,0
28799020,14:41:57,14:41:57,3368,40,,,,12916.07,0
28799020,14:42:46,14:42:46,3369,41,,,,13205.84,0
28799020,14:43:52,14:43:52,6935,42,,,,13787.4,0
28799020,14:44:22,14:44:22,7402,43,,,,14001.49,0
28799020,14:45:00,14:45:00,3459,44,,,,14377.49,
28799020,14:46:19,14:46:19,3460,45,,,,14671.9,0
28799020,14:47:17,14:47:17,3461,46,,,,14886.98,0
28799020,14:49:38,14:49:38,3462,47,,,,15404.51,0
28799020,14:50:51,14:50:51,2380,48,,,,15677.7,0
28799020,14:53:39,14:53:39,2381,49,,,,16232.22,0
28799020,14:55:54,14:55:54,153,50,,,,16676.88,0
28799020,14:56:28,14:56:28,154,51,,,,16832.63,0
28799020,14:59:00,14:59:00,9642,52,,1,,17430.91,
28799030,14:05:00,14:05:00,10162,1,,,1,0,
28799030,14:08:12,14:08:12,162,2,,,,1094.37,0
28799030,14:08:50,14:08:50,163,3,,,,1287.28,0
28799030,14:09:46,14:09:46,3831,4,,,,1725.77,0
28799030,14:11:06,14:11:06,10599,5,,,,2138.08,0
28799030,14:11:46,14:11:46,10601,6,,,,2387.27,0
28799030,14:14:00,14:14:00,9520,7,,,,3086.18,
28799030,14:17:00,14:17:00,3355,8,,,,4070.1,
28799030,14:17:51,14:17:51,2268,9,,,,4366.11,0
28799030,14:18:30,14:18:30,2269,10,,,,4534.33,0
28799030,14:18:59,14:18:59,2270,11,,,,4684.62,0
28799030,14:19:26,14:19:26,2271,12,,,,4790.74,0
28799030,14:20:38,14:20:38,2272,13,,,,5114.13,0
28799030,14:21:13,14:21:13,2273,14,,,,5296.85,0
28799030,14:21:48,14:21:48,2274,15,,,,5498.56,0
28799030,14:22:33,14:22:33,2275,16,,,,5668.99,0
28799030,14:23:16,14:23:16,2276,17,,,,5896.26,0
28799030,14:23:55,14:23:55,2277,18,,,,6217.2,0
28799030,14:24:41,14:24:41,1036,19,,,,6504.29,0
28799030,14:26:05,14:26:05,3357,20,,,,7037.42,0
28799030,14:26:38,14:26:38,3358,21,,,,7315.68,0
28799030,14:27:11,14:27:11,3359,22,,,,7527.34,0
28799030,14:28:29,14:28:29,3442,23,,,,8036.45,0
28799030,14:28:54,14:28:54,3443,24,,,,8202.09,0
28799030,14:29:31,14:29:31,3444,25,,,,8518.68,0
28799030,14:31:05,14:31:05,3445,26,,,,8986.58,0
28799030,14:31:51,14:31:51,3446,27,,,,9223.85,0
28799030,14:32:46,14:32:46,3447,28,,,,9531.66,0
28799030,14:33:40,14:33:40,8670,29,,,,9839.03,0
28799030,14:34:19,14:34:19,3449,30,,,,10026.61,0
28799030,14:34:46,14:34:46,3450,31,,,,10183.41,0
28799030,14:36:04,14:36:04,3441,32,,,,10585.48,0
28799030,14:37:00,14:37:00,3361,33,,,,10963.38,
28799030,14:38:15,14:38:15,3362,34,,,,11463.04,0
28799030,14:38:54,14:38:54,3363,35,,,,11681.01,0
28799030,14:39:31,14:39:31,3364,36,,,,11897.15,0
28799030,14:40:32,14:40:32,3365,37,,,,12266.92,0
28799030,14:41:05,14:41:05,3366,38,,,,12513.58,0
28799030,14:41:30,14:41:30,3367,39,,,,12698.98,0
28799030,14:41:57,14:41:57,3368,40,,,,12916.07,0
28799030,14:42:46,14:42:46,3369,41,,,,13205.84,0
28799030,14:43:52,14:43:52,6935,42,,,,13787.4,0
28799030,14:44:22,14:44:22,7402,43,,,,14001.49,0
28799030,14:45:00,14:45:00,3459,44,,,,14377.49,
28799030,14:46:19,14:46:19,3460,45,,,,14671.9,0
28799030,14:47:17,14:47:17,3461,46,,,,14886.98,0
28799030,14:49:38,14:49:38,3462,47,,,,15404.51,0
28799030,14:50:51,14:50:51,2380,48,,,,15677.7,0
28799030,14:53:39,14:53:39,2381,49,,,,16232.22,0
28799030,14:55:54,14:55:54,153,50,,,,16676.88,0
28799030,14:56:28,14:56:28,154,51,,,,16832.63,0
28799030,14:59:00,14:59:00,9642,52,,1,,17430.91,
28799040,14:05:00,14:05:00,10162,1,,,1,0,
28799040,14:08:12,14:08:12,162,2,,,,1094.37,0
28799040,14:08:50,14:08:50,163,3,,,,1287.28,0
28799040,14:09:46,14:09:46,3831,4,,,,1725.77,0
28799040,14:11:06,14:11:06,10599,5,,,,2138.08,0
28799040,14:11:46,14:11:46,10601,6,,,,2387.27,0
28799040,14:14:00,14:14:00,9520,7,,,,3086.18,
28799040,14:17:00,14:17:00,3355,8,,,,4070.1,
28799040,14:17:51,14:17:51,2268,9,,,,4366.11,0
28799040,14:18:30,14:18:30,2269,10,,,,4534.33,0
28799040,14:18:59,14:18:59,2270,11,,,,4684.62,0
28799040,14:19:26,14:19:26,2271,12,,,,4790.74,0
28799040,14:20:38,14:20:38,2272,13,,,,5114.13,0
28799040,14:21:13,14:21:13,2273,14,,,,5296.85,0
28799040,14:21:48,14:21:48,2274,15,,,,5498.56,0
28799040,14:22:33,14:22:33,2275,16,,,,5668.99,0
28799040,14:23:16,14:23:16,2276,17,,,,5896.26,0
28799040,14:23:55,14:23:55,2277,18,,,,6217.2,0
28799040,14:24:41,14:24:41,1036,19,,,,6504.29,0
28799040,14:26:05,14:26:05,3357,20,,,,7037.42,0
28799040,14:26:38,14:26:38,3358,21,,,,7315.68,0
28799040,14:27:11,14:27:11,3359,22,,,,7527.34,0
28799040,14:28:29,14:28:29,3442,23,,,,8036.45,0
28799040,14:28:54,14:28:54,3443,24,,,,8202.09,0
28799040,14:29:31,14:29:31,3444,25,,,,8518.68,0
28799040,14:31:05,14:31:05,3445,26,,,,8986.58,0
28799040,14:31:51,14:31:51,3446,27,,,,9223.85,0
28799040,14:32:46,14:32:46,3447,28,,,,9531.66,0
28799040,14:33:40,14:33:40,8670,29,,,,9839.03,0
28799040,14:34:19,14:34:19,3449,30,,,,10026.61,0
28799040,14:34:46,14:34:46,3450,31,,,,10183.41,0
28799040,14:36:04,14:36:04,3441,32,,,,10585.48,0
28799040,14:37:00,14:37:00,3361,33,,,,10963.38,
28799040,14:38:15,14:38:15,3362,34,,,,11463.04,0
28799040,14:38:54,14:38:54,3363,35,,,,11681.01,0
28799040,14:39:31,14:39:31,3364,36,,,,11897.15,0
28799040,14:40:32,14:40:32,3365,37,,,,12266.92,0
28799040,14:41:05,14:41:05,3366,38,,,,12513.58,0
28799040,14:41:30,14:41:30,3367,39,,,,12698.98,0
28799040,14:41:57,14:41:57,3368,40,,,,12916.07,0
28799040,14:42:46,14:42:46,3369,41,,,,13205.84,0
28799040,14:43:52,14:43:52,6935,42,,,,13787.4,0
28799040,14:44:22,14:44:22,7402,43,,,,14001.49,0
28799040,14:45:00,14:45:00,3459,44,,,,14377.49,
28799040,14:46:19,14:46:19,3460,45,,,,14671.9,0
28799040,14:47:17,14:47:17,3461,46,,,,14886.98,0
28799040,14:49:38,14:49:38,3462,47,,,,15404.51,0
28799040,14:50:51,14:50:51,2380,48,,,,15677.7,0
28799040,14:53:39,14:53:39,2381,49,,,,16232.22,0
28799040,14:55:54,14:55:54,153,50,,,,16676.88,0
28799040,14:56:28,14:56:28,154,51,,,,16832.63,0
28799040,14:59:00,14:59:00,9642,52,,1,,17430.91,
28799050,14:05:00,14:05:00,10162,1,,,1,0,
28799050,14:08:12,14:08:12,162,2,,,,1094.37,0
28799050,14:08:50,14:08:50,163,3,,,,1287.28,0
28799050,14:09:46,14:09:46,3831,4,,,,1725.77,0
28799050,14:11:06,14:11:06,10599,5,,,,2138.08,0
28799050,14:11:46,14:11:46,10601,6,,,,2387.27,0
28799050,14:14:00,14:14:00,9520,7,,,,3086.18,
28799050,14:17:00,14:17:00,3355,8,,,,4070.1,
28799050,14:17:51,14:17:51,2268,9,,,,4366.11,0
28799050,14:18:30,14:18:30,2269,10,,,,4534.33,0
28799050,14:18:59,14:18:59,2270,11,,,,4684.62,0
28799050,14:19:26,14:19:26,2271,12,,,,4790.74,0
28799050,14:20:38,14:20:38,2272,13,,,,5114.13,0
28799050,14:21:13,14:21:13,2273,14,,,,5296.85,0
28799050,14:21:48,14:21:48,2274,15,,,,5498.56,0
28799050,14:22:33,14:22:33,2275,16,,,,5668.99,0
28799050,14:23:16,14:23:16,2276,17,,,,5896.26,0
28799050,14:23:55,14:23:55,2277,18,,,,6217.2,0
28799050,14:24:41,14:24:41,1036,19,,,,6504.29,0
28799050,14:26:05,14:26:05,3357,20,,,,7037.42,0
28799050,14:26:38,14:26:38,3358,21,,,,7315.68,0
28799050,14:27:11,14:27:11,3359,22,,,,7527.34,0
28799050,14:28:29,14:28:29,3442,23,,,,8036.45,0
28799050,14:28:54,14:28:54,3443,24,,,,8202.09,0
28799050,14:29:31,14:29:31,3444,25,,,,8518.68,0
28799050,14:31:05,14:31:05,3445,26,,,,8986.58,0
28799050,14:31:51,14:31:51,3446,27,,,,9223.85,0
28799050,14:32:46,14:32:46,3447,28,,,,9531.66,0
28799050,14:33:40,14:33:40,8670,29,,,,9839.03,0
28799050,14:34:19,14:34:19,3449,30,,,,10026.61,0
28799050,14:34:46,14:34:46,3450,31,,,,10183.41,0
28799050,14:36:04,14:36:04,3441,32,,,,10585.48,0
28799050,14:37:00,14:37:00,3361,33,,,,10963.38,
28799050,14:38:15,14:38:15,3362,34,,,,11463.04,0
28799050,14:38:54,14:38:54,3363,35,,,,11681.01,0
28799050,14:39:31,14:39:31,3364,36,,,,11897.15,0
28799050,14:40:32,14:40:32,3365,37,,,,12266.92,0
28799050,14:41:05,14:41:05,3366,38,,,,12513.58,0
28799050,14:41:30,14:41:30,3367,39,,,,12698.98,0
28799050,14:41:57,14:41:57,3368,40,,,,12916.07,0
28799050,14:42:46,14:42:46,3369,41,,,,13205.84,0
28799050,14:43:52,14:43:52,6935,42,,,,13787.4,0
28799050,14:44:22,14:44:22,7402,43,,,,14001.49,0
28799050,14:45:00,14:45:00,3459,44,,,,14377.49,
28799050,14:46:19,14:46:19,3460,45,,,,14671.9,0
28799050,14:47:17,14:47:17,3461,46,,,,14886.98,0
28799050,14:49:38,14:49:38,3462,47,,,,15404.51,0
28799050,14:50:51,14:50:51,2380,48,,,,15677.7,0
28799050,14:53:39,14:53:39,2381,49,,,,16232.22,0
28799050,14:55:54,14:55:54,153,50,,,,16676.88,0
28799050,14:56:28,14:56:28,154,51,,,,16832.63,0
28799050,14:59:00,14:59:00,9642,52,,1,,17430.91,
28799060,14:05:00,14:05:00,10162,1,,,1,0,
28799060,14:08:12,14:08:12,162,2,,,,1094.37,0
28799060,14:08:50,14:08:50,163,3,,,,1287.28,0
28799060,14:09:46,14:09:46,3831,4,,,,1725.77,0
28799060,14:11:06,14:11:06,10599,5,,,,2138.08,0
28799060,14:11:46,14:11:46,10601,6,,,,2387.27,0
28799060,14:14:00,14:14:00,9520,7,,,,3086.18,
28799060,14:17:00,14:17:00,3355,8,,,,4070.1,
28799060,14:17:51,14:17:51,2268,9,,,,4366.11,0
28799060,14:18:30,14:18:30,2269,10,,,,4534.33,0
28799060,14:18:59,14:18:59,2270,11,,,,4684.62,0
28799060,14:19:26,14:19:26,2271,12,,,,4790.74,0
28799060,14:20:38,14:20:38,2272,13,,,,5114.13,0
28799060,14:21:13,14:21:13,2273,14,,,,5296.85,0
28799060,14:21:48,14:21:48,2274,15,,,,5498.56,0
28799060,14:22:33,14:22:33,2275,16,,,,5668.99,0
28799060,14:23:16,14:23:16,2276,17,,,,5896.26,0
28799060,14:23:55,14:23:55,2277,18,,,,6217.2,0
28799060,14:24:41,14:24:41,1036,19,,,,6504.29,0
28799060,14:26:05,14:26:05,3357,20,,,,7037.42,0
28799060,14:26:38,14:26:38,3358,21,,,,7315.68,0
28799060,14:27:11,14:27:11,3359,22,,,,7527.34,0
28799060,14:28:29,14:28:29,3442,23,,,,8036.45,0
28799060,14:28:54,14:28:54,3443,24,,,,8202.09,0
28799060,14:29:31,14:29:31,3444,25,,,,8518.68,0
28799060,14:31:05,14:31:05,3445,26,,,,8986.58,0
28799060,14:31:51,14:31:51,3446,27,,,,9223.85,0
28799060,14:32:46,14:32:46,3447,28,,,,9531.66,0
28799060,14:33:40,14:33:40,8670,29,,,,9839.03,0
28799060,14:34:19,14:34:19,3449,30,,,,10026.61,0
28799060,14:34:46,14:34:46,3450,31,,,,10183.41,0
28799060,14:36:04,14:36:04,3441,32,,,,10585.48,0
28799060,14:37:00,14:37:00,3361,33,,,,10963.38,
28799060,14:38:15,14:38:15,3362,34,,,,11463.04,0
28799060,14:38:54,14:38:54,3363,35,,,,11681.01,0
28799060,14:39:31,14:39:31,3364,36,,,,11897.15,0
28799060,14:40:32,14:40:32,3365,37,,,,12266.92,0
28799060,14:41:05,14:41:05,3366,38,,,,12513.58,0
28799060,14:41:30,14:41:30,3367,39,,,,12698.98,0
28799060,14:41:57,14:41:57,3368,40,,,,12916.07,0
28799060,14:42:46,14:42:46,3369,41,,,,13205.84,0
28799060,14:43:52,14:43:52,6935,42,,,,13787.4,0
28799060,14:44:22,14:44:22,7402,43,,,,14001.49,0
28799060,14:45:00,14:45:00,3459,44,,,,14377.49,
28799060,14:46:19,14:46:19,3460,45,,,,14671.9,0
28799060,14:47:17,14:47:17,3461,46,,,,14886.98,0
28799060,14:49:38,14:49:38,3462,47,,,,15404.51,0
28799060,14:50:51,14:50:51,2380,48,,,,15677.7,0
28799060,14:53:39,14:53:39,2381,49,,,,16232.22,0
28799060,14:55:54,14:55:54,153,50,,,,16676.88,0
28799060,14:56:28,14:56:28,154,51,,,,16832.63,0
28799060,14:59:00,14:59:00,9642,52,,1,,17430.91,
28955020,19:37:00,19:37:00,10162,1,,,1,0,
28955020,19:39:29,19:39:29,162,2,,,,1094.37,0
28955020,19:39:58,19:39:58,163,3,,,,1287.28,0
28955020,19:40:42,19:40:42,3831,4,,,,1725.77,0
28955020,19:41:44,19:41:44,10599,5,,,,2138.08,0
28955020,19:42:15,19:42:15,10601,6,,,,2387.27,0
28955020,19:44:00,19:44:00,9520,7,,,,3086.18,
28955020,19:47:00,19:47:00,3355,8,,,,4070.1,
28955020,19:47:41,19:47:41,2268,9,,,,4366.11,0
28955020,19:48:12,19:48:12,2269,10,,,,4534.33,0
28955020,19:48:35,19:48:35,2270,11,,,,4684.62,0
28955020,19:48:56,19:48:56,2271,12,,,,4790.74,0
28955020,19:49:54,19:49:54,2272,13,,,,5114.13,0
28955020,19:50:22,19:50:22,2273,14,,,,5296.85,0
28955020,19:50:50,19:50:50,2274,15,,,,5498.56,0
28955020,19:51:26,19:51:26,2275,16,,,,5668.99,0
28955020,19:52:01,19:52:01,2276,17,,,,5896.26,0
28955020,19:52:32,19:52:32,2277,18,,,,6217.2,0
28955020,19:53:08,19:53:08,1036,19,,,,6504.29,0
28955020,19:54:16,19:54:16,3357,20,,,,7037.42,0
28955020,19:54:42,19:54:42,3358,21,,,,7315.68,0
28955020,19:55:09,19:55:09,3359,22,,,,7527.34,0
28955020,19:56:11,19:56:11,3442,23,,,,8036.45,0
28955020,19:56:31,19:56:31,3443,24,,,,8202.09,0
28955020,19:57:01,19:57:01,3444,25,,,,8518.68,0
28955020,19:58:16,19:58:16,3445,26,,,,8986.58,0
28955020,19:58:53,19:58:53,3446,27,,,,9223.85,0
28955020,19:59:37,19:59:37,3447,28,,,,9531.66,0
28955020,20:00:20,20:00:20,8670,29,,,,9839.03,0
28955020,20:00:51,20:00:51,3449,30,,,,10026.61,0
28955020,20:01:12,20:01:12,3450,31,,,,10183.41,0
28955020,20:02:15,20:02:15,3441,32,,,,10585.48,0
28955020,20:03:00,20:03:00,3361,33,,,,10963.38,
28955020,20:04:05,20:04:05,3362,34,,,,11463.04,0
28955020,20:04:40,20:04:40,3363,35,,,,11681.01,0
28955020,20:05:12,20:05:12,3364,36,,,,11897.15,0
28955020,20:06:05,20:06:05,3365,37,,,,12266.92,0
28955020,20:06:34,20:06:34,3366,38,,,,12513.58,0
28955020,20:06:56,20:06:56,3367,39,,,,12698.98,0
28955020,20:07:20,20:07:20,3368,40,,,,12916.07,0
28955020,20:08:02,20:08:02,3369,41,,,,13205.84,0
28955020,20:09:00,20:09:00,6935,42,,,,13787.4,0
28955020,20:09:27,20:09:27,7402,43,,,,14001.49,0
28955020,20:10:00,20:10:00,3459,44,,,,14377.49,
28955020,20:11:02,20:11:02,3460,45,,,,14671.9,0
28955020,20:11:48,20:11:48,3461,46,,,,14886.98,0
28955020,20:13:39,20:13:39,3462,47,,,,15404.51,0
28955020,20:14:35,20:14:35,2380,48,,,,15677.7,0
28955020,20:16:48,20:16:48,2381,49,,,,16232.22,0
28955020,20:18:33,20:18:33,153,50,,,,16676.88,0
28955020,20:19:00,20:19:00,154,51,,,,16832.63,0
28955020,20:21:00,20:21:00,9642,52,,1,,17430.91,
28955030,19:37:00,19:37:00,10162,1,,,1,0,
28955030,19:39:29,19:39:29,162,2,,,,1094.37,0
28955030,19:39:58,19:39:58,163,3,,,,1287.28,0
28955030,19:40:42,19:40:42,3831,4,,,,1725.77,0
28955030,19:41:44,19:41:44,10599,5,,,,2138.08,0
28955030,19:42:15,19:42:15,10601,6,,,,2387.27,0
28955030,19:44:00,19:44:00,9520,7,,,,3086.18,
28955030,19:47:00,19:47:00,3355,8,,,,4070.1,
28955030,19:47:41,19:47:41,2268,9,,,,4366.11,0
28955030,19:48:12,19:48:12,2269,10,,,,4534.33,0
28955030,19:48:35,19:48:35,2270,11,,,,4684.62,0
28955030,19:48:56,19:48:56,2271,12,,,,4790.74,0
28955030,19:49:54,19:49:54,2272,13,,,,5114.13,0
28955030,19:50:22,19:50:22,2273,14,,,,5296.85,0
28955030,19:50:50,19:50:50,2274,15,,,,5498.56,0
28955030,19:51:26,19:51:26,2275,16,,,,5668.99,0
28955030,19:52:01,19:52:01,2276,17,,,,5896.26,0
28955030,19:52:32,19:52:32,2277,18,,,,6217.2,0
28955030,19:53:08,19:53:08,1036,19,,,,6504.29,0
28955030,19:54:16,19:54:16,3357,20,,,,7037.42,0
28955030,19:54:42,19:54:42,3358,21,,,,7315.68,0
28955030,19:55:09,19:55:09,3359,22,,,,7527.34,0
28955030,19:56:11,19:56:11,3442,23,,,,8036.45,0
28955030,19:56:31,19:56:31,3443,24,,,,8202.09,0
28955030,19:57:01,19:57:01,3444,25,,,,8518.68,0
28955030,19:58:16,19:58:16,3445,26,,,,8986.58,0
28955030,19:58:53,19:58:53,3446,27,,,,9223.85,0
28955030,19:59:37,19:59:37,3447,28,,,,9531.66,0
28955030,20:00:20,20:00:20,8670,29,,,,9839.03,0
28955030,20:00:51,20:00:51,3449,30,,,,10026.61,0
28955030,20:01:12,20:01:12,3450,31,,,,10183.41,0
28955030,20:02:15,20:02:15,3441,32,,,,10585.48,0
28955030,20:03:00,20:03:00,3361,33,,,,10963.38,
28955030,20:04:05,20:04:05,3362,34,,,,11463.04,0
28955030,20:04:40,20:04:40,3363,35,,,,11681.01,0
28955030,20:05:12,20:05:12,3364,36,,,,11897.15,0
28955030,20:06:05,20:06:05,3365,37,,,,12266.92,0
28955030,20:06:34,20:06:34,3366,38,,,,12513.58,0
28955030,20:06:56,20:06:56,3367,39,,,,12698.98,0
28955030,20:07:20,20:07:20,3368,40,,,,12916.07,0
28955030,20:08:02,20:08:02,3369,41,,,,13205.84,0
28955030,20:09:00,20:09:00,6935,42,,,,13787.4,0
28955030,20:09:27,20:09:27,7402,43,,,,14001.49,0
28955030,20:10:00,20:10:00,3459,44,,,,14377.49,
28955030,20:11:02,20:11:02,3460,45,,,,14671.9,0
28955030,20:11:48,20:11:48,3461,46,,,,14886.98,0
28955030,20:13:39,20:13:39,3462,47,,,,15404.51,0
28955030,20:14:35,20:14:35,2380,48,,,,15677.7,0
28955030,20:16:48,20:16:48,2381,49,,,,16232.22,0
28955030,20:18:33,20:18:33,153,50,,,,16676.88,0
28955030,20:19:00,20:19:00,154,51,,,,16832.63,0
28955030,20:21:00,20:21:00,9642,52,,1,,17430.91,
28955040,19:37:00,19:37:00,10162,1,,,1,0,
28955040,19:39:29,19:39:29,162,2,,,,1094.37,0
28955040,19:39:58,19:39:58,163,3,,,,1287.28,0
28955040,19:40:42,19:40:42,3831,4,,,,1725.77,0
28955040,19:41:44,19:41:44,10599,5,,,,2138.08,0
28955040,19:42:15,19:42:15,10601,6,,,,2387.27,0
28955040,19:44:00,19:44:00,9520,7,,,,3086.18,
28955040,19:47:00,19:47:00,3355,8,,,,4070.1,
28955040,19:47:41,19:47:41,2268,9,,,,4366.11,0
28955040,19:48:12,19:48:12,2269,10,,,,4534.33,0
28955040,19:48:35,19:48:35,2270,11,,,,4684.62,0
28955040,19:48:56,19:48:56,2271,12,,,,4790.74,0
28955040,19:49:54,19:49:54,2272,13,,,,5114.13,0
28955040,19:50:22,19:50:22,2273,14,,,,5296.85,0
28955040,19:50:50,19:50:50,2274,15,,,,5498.56,0
28955040,19:51:26,19:51:26,2275,16,,,,5668.99,0
28955040,19:52:01,19:52:01,2276,17,,,,5896.26,0
28955040,19:52:32,19:52:32,2277,18,,,,6217.2,0
28955040,19:53:08,19:53:08,1036,19,,,,6504.29,0
28955040,19:54:16,19:54:16,3357,20,,,,7037.42,0
28955040,19:54:42,19:54:42,3358,21,,,,7315.68,0
28955040,19:55:09,19:55:09,3359,22,,,,7527.34,0
28955040,19:56:11,19:56:11,3442,23,,,,8036.45,0
28955040,19:56:31,19:56:31,3443,24,,,,8202.09,0
28955040,19:57:01,19:57:01,3444,25,,,,8518.68,0
28955040,19:58:16,19:58:16,3445,26,,,,8986.58,0
28955040,19:58:53,19:58:53,3446,27,,,,9223.85,0
28955040,19:59:37,19:59:37,3447,28,,,,9531.66,0
28955040,20:00:20,20:00:20,8670,29,,,,9839.03,0
28955040,20:00:51,20:00:51,3449,30,,,,10026.61,0
28955040,20:01:12,20:01:12,3450,31,,,,10183.41,0
28955040,20:02:15,20:02:15,3441,32,,,,10585.48,0
28955040,20:03:00,20:03:00,3361,33,,,,10963.38,
28955040,20:04:05,20:04:05,3362,34,,,,11463.04,0
28955040,20:04:40,20:04:40,3363,35,,,,11681.01,0
28955040,20:05:12,20:05:12,3364,36,,,,11897.15,0
28955040,20:06:05,20:06:05,3365,37,,,,12266.92,0
28955040,20:06:34,20:06:34,3366,38,,,,12513.58,0
28955040,20:06:56,20:06:56,3367,39,,,,12698.98,0
28955040,20:07:20,20:07:20,3368,40,,,,12916.07,0
28955040,20:08:02,20:08:02,3369,41,,,,13205.84,0
28955040,20:09:00,20:09:00,6935,42,,,,13787.4,0
28955040,20:09:27,20:09:27,7402,43,,,,14001.49,0
28955040,20:10:00,20:10:00,3459,44,,,,14377.49,
28955040,20:11:02,20:11:02,3460,45,,,,14671.9,0
28955040,20:11:48,20:11:48,3461,46,,,,14886.98,0
28955040,20:13:39,20:13:39,3462,47,,,,15404.51,0
28955040,20:14:35,20:14:35,2380,48,,,,15677.7,0
28955040,20:16:48,20:16:48,2381,49,,,,16232.22,0
28955040,20:18:33,20:18:33,153,50,,,,16676.88,0
28955040,20:19:00,20:19:00,154,51,,,,16832.63,0
28955040,20:21:00,20:21:00,9642,52,,1,,17430.91,
28955050,19:37:00,19:37:00,10162,1,,,1,0,
28955050,19:39:29,19:39:29,162,2,,,,1094.37,0
28955050,19:39:58,19:39:58,163,3,,,,1287.28,0
28955050,19:40:42,19:40:42,3831,4,,,,1725.77,0
28955050,19:41:44,19:41:44,10599,5,,,,2138.08,0
28955050,19:42:15,19:42:15,10601,6,,,,2387.27,0
28955050,19:44:00,19:44:00,9520,7,,,,3086.18,
28955050,19:47:00,19:47:00,3355,8,,,,4070.1,
28955050,19:47:41,19:47:41,2268,9,,,,4366.11,0
28955050,19:48:12,19:48:12,2269,10,,,,4534.33,0
28955050,19:48:35,19:48:35,2270,11,,,,4684.62,0
28955050,19:48:56,19:48:56,2271,12,,,,4790.74,0
28955050,19:49:54,19:49:54,2272,13,,,,5114.13,0
28955050,19:50:22,19:50:22,2273,14,,,,5296.85,0
28955050,19:50:50,19:50:50,2274,15,,,,5498.56,0
28955050,19:51:26,19:51:26,2275,16,,,,5668.99,0
28955050,19:52:01,19:52:01,2276,17,,,,5896.26,0
28955050,19:52:32,19:52:32,2277,18,,,,6217.2,0
28955050,19:53:08,19:53:08,1036,19,,,,6504.29,0
28955050,19:54:16,19:54:16,3357,20,,,,7037.42,0
28955050,19:54:42,19:54:42,3358,21,,,,7315.68,0
28955050,19:55:09,19:55:09,3359,22,,,,7527.34,0
28955050,19:56:11,19:56:11,3442,23,,,,8036.45,0
28955050,19:56:31,19:56:31,3443,24,,,,8202.09,0
28955050,19:57:01,19:57:01,3444,25,,,,8518.68,0
28955050,19:58:16,19:58:16,3445,26,,,,8986.58,0
28955050,19:58:53,19:58:53,3446,27,,,,9223.85,0
28955050,19:59:37,19:59:37,3447,28,,,,9531.66,0
28955050,20:00:20,20:00:20,8670,29,,,,9839.03,0
28955050,20:00:51,20:00:51,3449,30,,,,10026.61,0
28955050,20:01:12,20:01:12,3450,31,,,,10183.41,0
28955050,20:02:15,20:02:15,3441,32,,,,10585.48,0
28955050,20:03:00,20:03:00,3361,33,,,,10963.38,
28955050,20:04:05,20:04:05,3362,34,,,,11463.04,0
28955050,20:04:40,20:04:40,3363,35,,,,11681.01,0
28955050,20:05:12,20:05:12,3364,36,,,,11897.15,0
28955050,20:06:05,20:06:05,3365,37,,,,12266.92,0
28955050,20:06:34,20:06:34,3366,38,,,,12513.58,0
28955050,20:06:56,20:06:56,3367,39,,,,12698.98,0
28955050,20:07:20,20:07:20,3368,40,,,,12916.07,0
28955050,20:08:02,20:08:02,3369,41,,,,13205.84,0
28955050,20:09:00,20:09:00,6935,42,,,,13787.4,0
28955050,20:09:27,20:09:27,7402,43,,,,14001.49,0
28955050,20:10:00,20:10:00,3459,44,,,,14377.49,
28955050,20:11:02,20:11:02,3460,45,,,,14671.9,0
28955050,20:11:48,20:11:48,3461,46,,,,14886.98,0
28955050,20:13:39,20:13:39,3462,47,,,,15404.51,0
28955050,20:14:35,20:14:35,2380,48,,,,15677.7,0
28955050,20:16:48,20:16:48,2381,49,,,,16232.22,0
28955050,20:18:33,20:18:33,153,50,,,,16676.88,0
28955050,20:19:00,20:19:00,154,51,,,,16832.63,0
28955050,20:21:00,20:21:00,9642,52,,1,,17430.91,
28955060,19:37:00,19:37:00,10162,1,,,1,0,
28955060,19:39:29,19:39:29,162,2,,,,1094.37,0
28955060,19:39:58,19:39:58,163,3,,,,1287.28,0
28955060,19:40:42,19:40:42,3831,4,,,,1725.77,0
28955060,19:41:44,19:41:44,10599,5,,,,2138.08,0
28955060,19:42:15,19:42:15,10601,6,,,,2387.27,0
28955060,19:44:00,19:44:00,9520,7,,,,3086.18,
28955060,19:47:00,19:47:00,3355,8,,,,4070.1,
28955060,19:47:41,19:47:41,2268,9,,,,4366.11,0
28955060,19:48:12,19:48:12,2269,10,,,,4534.33,0
28955060,19:48:35,19:48:35,2270,11,,,,4684.62,0
28955060,19:48:56,19:48:56,2271,12,,,,4790.74,0
28955060,19:49:54,19:49:54,2272,13,,,,5114.13,0
28955060,19:50:22,19:50:22,2273,14,,,,5296.85,0
28955060,19:50:50,19:50:50,2274,15,,,,5498.56,0
28955060,19:51:26,19:51:26,2275,16,,,,5668.99,0
28955060,19:52:01,19:52:01,2276,17,,,,5896.26,0
28955060,19:52:32,19:52:32,2277,18,,,,6217.2,0
28955060,19:53:08,19:53:08,1036,19,,,,6504.29,0
28955060,19:54:16,19:54:16,3357,20,,,,7037.42,0
28955060,19:54:42,19:54:42,3358,21,,,,7315.68,0
28955060,19:55:09,19:55:09,3359,22,,,,7527.34,0
28955060,19:56:11,19:56:11,3442,23,,,,8036.45,0
28955060,19:56:31,19:56:31,3443,24,,,,8202.09,0
28955060,19:57:01,19:57:01,3444,25,,,,8518.68,0
28955060,19:58:16,19:58:16,3445,26,,,,8986.58,0
28955060,19:58:53,19:58:53,3446,27,,,,9223.85,0
28955060,19:59:37,19:59:37,3447,28,,,,9531.66,0
28955060,20:00:20,20:00:20,8670,29,,,,9839.03,0
28955060,20:00:51,20:00:51,3449,30,,,,10026.61,0
28955060,20:01:12,20:01:12,3450,31,,,,10183.41,0
28955060,20:02:15,20:02:15,3441,32,,,,10585.48,0
28955060,20:03:00,20:03:00,3361,33,,,,10963.38,
28955060,20:04:05,20:04:05,3362,34,,,,11463.04,0
28955060,20:04:40,20:04:40,3363,35,,,,11681.01,0
28955060,20:05:12,20:05:12,3364,36,,,,11897.15,0
28955060,20:06:05,20:06:05,3365,37,,,,12266.92,0
28955060,20:06:34,20:06:34,3366,38,,,,12513.58,0
28955060,20:06:56,20:06:56,3367,39,,,,12698.98,0
28955060,20:07:20,20:07:20,3368,40,,,,12916.07,0
28955060,20:08:02,20:08:02,3369,41,,,,13205.84,0
28955060,20:09:00,20:09:00,6935,42,,,,13787.4,0
28955060,20:09:27,20:09:27,7402,43,,,,14001.49,0
28955060,20:10:00,20:10:00,3459,44,,,,14377.49,
28955060,20:11:02,20:11:02,3460,45,,,,14671.9,0
28955060,20:11:48,20:11:48,3461,46,,,,14886.98,0
28955060,20:13:39,20:13:39,3462,47,,,,15404.51,0
28955060,20:14:35,20:14:35,2380,48,,,,15677.7,0
28955060,20:16:48,20:16:48,2381,49,,,,16232.22,0
28955060,20:18:33,20:18:33,153,50,,,,16676.88,0
28955060,20:19:00,20:19:00,154,51,,,,16832.63,0
28955060,20:21:00,20:21:00,9642,52,,1,,17430.91,
3116010,14:40:00,14:40:00,10162,1,,,1,0,
3116010,14:42:51,14:42:51,162,2,,,,1094.37,0
3116010,14:43:24,14:43:24,163,3,,,,1287.28,0
3116010,14:44:14,14:44:14,3831,4,,,,1725.77,0
3116010,14:45:25,14:45:25,10599,5,,,,2138.08,0
3116010,14:46:01,14:46:01,10601,6,,,,2387.27,0
3116010,14:48:00,14:48:00,9520,7,,,,3086.18,
3116010,14:51:00,14:51:00,3355,8,,,,4070.1,
3116010,14:51:36,14:51:36,2268,9,,,,4366.11,0
3116010,14:52:03,14:52:03,2269,10,,,,4534.33,0
3116010,14:52:23,14:52:23,2270,11,,,,4684.62,0
3116010,14:52:42,14:52:42,2271,12,,,,4790.74,0
3116010,14:53:32,14:53:32,2272,13,,,,5114.13,0
3116010,14:53:57,14:53:57,2273,14,,,,5296.85,0
3116010,14:54:21,14:54:21,2274,15,,,,5498.56,0
3116010,14:54:53,14:54:53,2275,16,,,,5668.99,0
3116010,14:55:23,14:55:23,2276,17,,,,5896.26,0
3116010,14:55:51,14:55:51,2277,18,,,,6217.2,0
3116010,14:56:22,14:56:22,1036,19,,,,6504.29,0
3116010,14:57:21,14:57:21,3357,20,,,,7037.42,0
3116010,14:57:44,14:57:44,3358,21,,,,7315.68,0
3116010,14:58:07,14:58:07,3359,22,,,,7527.34,0
3116010,14:59:02,14:59:02,3442,23,,,,8036.45,0
3116010,14:59:19,14:59:19,3443,24,,,,8202.09,0
3116010,14:59:45,14:59:45,3444,25,,,,8518.68,0
3116010,15:00:52,15:00:52,3445,26,,,,8986.58,0
3116010,15:01:23,15:01:23,3446,27,,,,9223.85,0
3116010,15:02:02,15:02:02,3447,28,,,,9531.66,0
3116010,15:02:40,15:02:40,8670,29,,,,9839.03,0
3116010,15:03:07,15:03:07,3449,30,,,,10026.61,0
3116010,15:03:26,15:03:26,3450,31,,,,10183.41,0
3116010,15:04:21,15:04:21,3441,32,,,,10585.48,0
3116010,15:05:00,15:05:00,3361,33,,,,10963.38,
3116010,15:06:15,15:06:15,3362,34,,,,11463.04,0
3116010,15:06:54,15:06:54,3363,35,,,,11681.01,0
3116010,15:07:31,15:07:31,3364,36,,,,11897.15,0
3116010,15:08:32,15:08:32,3365,37,,,,12266.92,0
3116010,15:09:05,15:09:05,3366,38,,,,12513.58,0
3116010,15:09:30,15:09:30,3367,39,,,,12698.98,0
3116010,15:09:57,15:09:57,3368,40,,,,12916.07,0
3116010,15:10:46,15:10:46,3369,41,,,,13205.84,0
3116010,15:11:52,15:11:52,6935,42,,,,13787.4,0
3116010,15:12:22,15:12:22,7402,43,,,,14001.49,0
3116010,15:13:00,15:13:00,3459,44,,,,14377.49,
3116010,15:13:56,15:13:56,3460,45,,,,14671.9,0
3116010,15:14:38,15:14:38,3461,46,,,,14886.98,0
3116010,15:16:19,15:16:19,3462,47,,,,15404.51,0
3116010,15:17:10,15:17:10,2380,48,,,,15677.7,0
3116010,15:19:11,15:19:11,2381,49,,,,16232.22,0
3116010,15:20:47,15:20:47,153,50,,,,16676.88,0
3116010,15:21:11,15:21:11,154,51,,,,16832.63,0
3116010,15:23:00,15:23:00,9642,52,,1,,17430.91,
3116120,14:40:00,14:40:00,10162,1,,,1,0,
3116120,14:42:51,14:42:51,162,2,,,,1094.37,0
3116120,14:43:24,14:43:24,163,3,,,,1287.28,0
3116120,14:44:14,14:44:14,3831,4,,,,1725.77,0
3116120,14:45:25,14:45:25,10599,5,,,,2138.08,0
3116120,14:46:01,14:46:01,10601,6,,,,2387.27,0
3116120,14:48:00,14:48:00,9520,7,,,,3086.18,
3116120,14:51:00,14:51:00,3355,8,,,,4070.1,
3116120,14:51:36,14:51:36,2268,9,,,,4366.11,0
3116120,14:52:03,14:52:03,2269,10,,,,4534.33,0
3116120,14:52:23,14:52:23,2270,11,,,,4684.62,0
3116120,14:52:42,14:52:42,2271,12,,,,4790.74,0
3116120,14:53:32,14:53:32,2272,13,,,,5114.13,0
3116120,14:53:57,14:53:57,2273,14,,,,5296.85,0
3116120,14:54:21,14:54:21,2274,15,,,,5498.56,0
3116120,14:54:53,14:54:53,2275,16,,,,5668.99,0
3116120,14:55:23,14:55:23,2276,17,,,,5896.26,0
3116120,14:55:51,14:55:51,2277,18,,,,6217.2,0
3116120,14:56:22,14:56:22,1036,19,,,,6504.29,0
3116120,14:57:21,14:57:21,3357,20,,,,7037.42,0
3116120,14:57:44,14:57:44,3358,21,,,,7315.68,0
3116120,14:58:07,14:58:07,3359,22,,,,7527.34,0
3116120,14:59:02,14:59:02,3442,23,,,,8036.45,0
3116120,14:59:19,14:59:19,3443,24,,,,8202.09,0
3116120,14:59:45,14:59:45,3444,25,,,,8518.68,0
3116120,15:00:52,15:00:52,3445,26,,,,8986.58,0
3116120,15:01:23,15:01:23,3446,27,,,,9223.85,0
3116120,15:02:02,15:02:02,3447,28,,,,9531.66,0
3116120,15:02:40,15:02:40,8670,29,,,,9839.03,0
3116120,15:03:07,15:03:07,3449,30,,,,10026.61,0
3116120,15:03:26,15:03:26,3450,31,,,,10183.41,0
3116120,15:04:21,15:04:21,3441,32,,,,10585.48,0
3116120,15:05:00,15:05:00,3361,33,,,,10963.38,
3116120,15:06:15,15:06:15,3362,34,,,,11463.04,0
3116120,15:06:54,15:06:54,3363,35,,,,11681.01,0
3116120,15:07:31,15:07:31,3364,36,,,,11897.15,0
3116120,15:08:32,15:08:32,3365,37,,,,12266.92,0
3116120,15:09:05,15:09:05,3366,38,,,,12513.58,0
3116120,15:09:30,15:09:30,3367,39,,,,12698.98,0
3116120,15:09:57,15:09:57,3368,40,,,,12916.07,0
3116120,15:10:46,15:10:46,3369,41,,,,13205.84,0
3116120,15:11:52,15:11:52,6935,42,,,,13787.4,0
3116120,15:12:22,15:12:22,7402,43,,,,14001.49,0
3116120,15:13:00,15:13:00,3459,44,,,,14377.49,
3116120,15:13:56,15:13:56,3460,45,,,,14671.9,0
3116120,15:14:38,15:14:38,3461,46,,,,14886.98,0
3116120,15:16:19,15:16:19,3462,47,,,,15404.51,0
3116120,15:17:10,15:17:10,2380,48,,,,15677.7,0
3116120,15:19:11,15:19:11,2381,49,,,,16232.22,0
3116120,15:20:47,15:20:47,153,50,,,,16676.88,0
3116120,15:21:11,15:21:11,154,51,,,,16832.63,0
3116120,15:23:00,15:23:00,9642,52,,1,,17430.91,
3248080,08:10:00,08:10:00,10162,1,,,1,0,
3248080,08:12:32,08:12:32,162,2,,,,1094.37,0
3248080,08:13:02,08:13:02,163,3,,,,1287.28,0
3248080,08:13:46,08:13:46,3831,4,,,,1725.77,0
3248080,08:14:49,08:14:49,10599,5,,,,2138.08,0
3248080,08:15:17,08:15:17,10601,6,,,,2387.24,0
3248080,08:17:00,08:17:00,9520,7,,,,3084.37,
3248080,08:18:09,08:18:09,2268,8,,,,3894.75,0
3248080,08:18:27,08:18:27,2269,9,,,,4048.13,0
3248080,08:18:45,08:18:45,2270,10,,,,4198.42,0
3248080,08:19:02,08:19:02,2271,11,,,,4304.54,0
3248080,08:19:47,08:19:47,2272,12,,,,4627.93,0
3248080,08:20:09,08:20:09,2273,13,,,,4810.65,0
3248080,08:20:56,08:20:56,2275,14,,,,5182.76,0
3248080,08:21:23,08:21:23,2276,15,,,,5410.03,0
3248080,08:21:47,08:21:47,2277,16,,,,5730.97,0
3248080,08:22:16,08:22:16,1036,17,,,,6018.06,0
3248080,08:23:09,08:23:09,3357,18,,,,6551.19,0
3248080,08:23:30,08:23:30,3358,19,,,,6829.45,0
3248080,08:23:50,08:23:50,3359,20,,,,7041.11,0
3248080,08:24:39,08:24:39,3442,21,,,,7550.22,0
3248080,08:24:55,08:24:55,3443,22,,,,7715.86,0
3248080,08:25:18,08:25:18,3444,23,,,,8032.45,0
3248080,08:26:17,08:26:17,3445,24,,,,8500.35,0
3248080,08:26:46,08:26:46,3446,25,,,,8737.62,0
3248080,08:27:21,08:27:21,3447,26,,,,9045.43,0
3248080,08:27:54,08:27:54,8670,27,,,,9352.8,0
3248080,08:28:19,08:28:19,3449,28,,,,9540.38,0
3248080,08:28:36,08:28:36,3450,29,,,,9697.18,0
3248080,08:29:25,08:29:25,3441,30,,,,10099.25,0
3248080,08:30:00,08:30:00,3361,31,,,,10477.15,
3248080,08:31:05,08:31:05,3362,32,,,,10976.81,0
3248080,08:31:40,08:31:40,3363,33,,,,11194.78,0
3248080,08:32:12,08:32:12,3364,34,,,,11410.92,0
3248080,08:33:05,08:33:05,3365,35,,,,11780.69,0
3248080,08:33:34,08:33:34,3366,36,,,,12027.35,0
3248080,08:33:56,08:33:56,3367,37,,,,12212.75,0
3248080,08:34:20,08:34:20,3368,38,,,,12429.84,0
3248080,08:35:02,08:35:02,3369,39,,,,12719.61,0
3248080,08:36:00,08:36:00,6935,40,,,,13301.17,0
3248080,08:36:27,08:36:27,7402,41,,,,13515.26,0
3248080,08:37:00,08:37:00,3459,42,,,,13891.26,
3248080,08:37:56,08:37:56,3460,43,,,,14185.67,0
3248080,08:38:37,08:38:37,3461,44,,,,14400.75,0
3248080,08:40:18,08:40:18,3462,45,,,,14918.28,0
3248080,08:41:09,08:41:09,2380,46,,,,15191.47,0
3248080,08:43:09,08:43:09,2381,47,,,,15745.99,0
3248080,08:44:45,08:44:45,153,48,,,,16190.65,0
3248080,08:45:09,08:45:09,154,49,,,,16346.4,0
3248080,08:47:00,08:47:00,9642,50,,1,,16944.79,
3248100,08:10:00,08:10:00,10162,1,,,1,0,
3248100,08:12:32,08:12:32,162,2,,,,1094.37,0
3248100,08:13:02,08:13:02,163,3,,,,1287.28,0
3248100,08:13:46,08:13:46,3831,4,,,,1725.77,0
3248100,08:14:49,08:14:49,10599,5,,,,2138.08,0
3248100,08:15:17,08:15:17,10601,6,,,,2387.24,0
3248100,08:17:00,08:17:00,9520,7,,,,3084.37,
3248100,08:18:09,08:18:09,2268,8,,,,3894.75,0
3248100,08:18:27,08:18:27,2269,9,,,,4048.13,0
3248100,08:18:45,08:18:45,2270,10,,,,4198.42,0
3248100,08:19:02,08:19:02,2271,11,,,,4304.54,0
3248100,08:19:47,08:19:47,2272,12,,,,4627.93,0
3248100,08:20:09,08:20:09,2273,13,,,,4810.65,0
3248100,08:20:56,08:20:56,2275,14,,,,5182.76,0
3248100,08:21:23,08:21:23,2276,15,,,,5410.03,0
3248100,08:21:47,08:21:47,2277,16,,,,5730.97,0
3248100,08:22:16,08:22:16,1036,17,,,,6018.06,0
3248100,08:23:09,08:23:09,3357,18,,,,6551.19,0
3248100,08:23:30,08:23:30,3358,19,,,,6829.45,0
3248100,08:23:50,08:23:50,3359,20,,,,7041.11,0
3248100,08:24:39,08:24:39,3442,21,,,,7550.22,0
3248100,08:24:55,08:24:55,3443,22,,,,7715.86,0
3248100,08:25:18,08:25:18,3444,23,,,,8032.45,0
3248100,08:26:17,08:26:17,3445,24,,,,8500.35,0
3248100,08:26:46,08:26:46,3446,25,,,,8737.62,0
3248100,08:27:21,08:27:21,3447,26,,,,9045.43,0
3248100,08:27:54,08:27:54,8670,27,,,,9352.8,0
3248100,08:28:19,08:28:19,3449,28,,,,9540.38,0
3248100,08:28:36,08:28:36,3450,29,,,,9697.18,0
3248100,08:29:25,08:29:25,3441,30,,,,10099.25,0
3248100,08:30:00,08:30:00,3361,31,,,,10477.15,
3248100,08:31:05,08:31:05,3362,32,,,,10976.81,0
3248100,08:31:40,08:31:40,3363,33,,,,11194.78,0
3248100,08:32:12,08:32:12,3364,34,,,,11410.92,0
3248100,08:33:05,08:33:05,3365,35,,,,11780.69,0
3248100,08:33:34,08:33:34,3366,36,,,,12027.35,0
3248100,08:33:56,08:33:56,3367,37,,,,12212.75,0
3248100,08:34:20,08:34:20,3368,38,,,,12429.84,0
3248100,08:35:02,08:35:02,3369,39,,,,12719.61,0
3248100,08:36:00,08:36:00,6935,40,,,,13301.17,0
3248100,08:36:27,08:36:27,7402,41,,,,13515.26,0
3248100,08:37:00,08:37:00,3459,42,,,,13891.26,
3248100,08:37:56,08:37:56,3460,43,,,,14185.67,0
3248100,08:38:37,08:38:37,3461,44,,,,14400.75,0
3248100,08:40:18,08:40:18,3462,45,,,,14918.28,0
3248100,08:41:09,08:41:09,2380,46,,,,15191.47,0
3248100,08:43:09,08:43:09,2381,47,,,,15745.99,0
3248100,08:44:45,08:44:45,153,48,,,,16190.65,0
3248100,08:45:09,08:45:09,154,49,,,,16346.4,0
3248100,08:47:00,08:47:00,9642,50,,1,,16944.79,
3248110,08:10:00,08:10:00,10162,1,,,1,0,
3248110,08:12:32,08:12:32,162,2,,,,1094.37,0
3248110,08:13:02,08:13:02,163,3,,,,1287.28,0
3248110,08:13:46,08:13:46,3831,4,,,,1725.77,0
3248110,08:14:49,08:14:49,10599,5,,,,2138.08,0
3248110,08:15:17,08:15:17,10601,6,,,,2387.24,0
3248110,08:17:00,08:17:00,9520,7,,,,3084.37,
3248110,08:18:09,08:18:09,2268,8,,,,3894.75,0
3248110,08:18:27,08:18:27,2269,9,,,,4048.13,0
3248110,08:18:45,08:18:45,2270,10,,,,4198.42,0
3248110,08:19:02,08:19:02,2271,11,,,,4304.54,0
3248110,08:19:47,08:19:47,2272,12,,,,4627.93,0
3248110,08:20:09,08:20:09,2273,13,,,,4810.65,0
3248110,08:20:56,08:20:56,2275,14,,,,5182.76,0
3248110,08:21:23,08:21:23,2276,15,,,,5410.03,0
3248110,08:21:47,08:21:47,2277,16,,,,5730.97,0
3248110,08:22:16,08:22:16,1036,17,,,,6018.06,0
3248110,08:23:09,08:23:09,3357,18,,,,6551.19,0
3248110,08:23:30,08:23:30,3358,19,,,,6829.45,0
3248110,08:23:50,08:23:50,3359,20,,,,7041.11,0
3248110,08:24:39,08:24:39,3442,21,,,,7550.22,0
3248110,08:24:55,08:24:55,3443,22,,,,7715.86,0
3248110,08:25:18,08:25:18,3444,23,,,,8032.45,0
3248110,08:26:17,08:26:17,3445,24,,,,8500.35,0
3248110,08:26:46,08:26:46,3446,25,,,,8737.62,0
3248110,08:27:21,08:27:21,3447,26,,,,9045.43,0
3248110,08:27:54,08:27:54,8670,27,,,,9352.8,0
3248110,08:28:19,08:28:19,3449,28,,,,9540.38,0
3248110,08:28:36,08:28:36,3450,29,,,,9697.18,0
3248110,08:29:25,08:29:25,3441,30,,,,10099.25,0
3248110,08:30:00,08:30:00,3361,31,,,,10477.15,
3248110,08:31:05,08:31:05,3362,32,,,,10976.81,0
3248110,08:31:40,08:31:40,3363,33,,,,11194.78,0
3248110,08:32:12,08:32:12,3364,34,,,,11410.92,0
3248110,08:33:05,08:33:05,3365,35,,,,11780.69,0
3248110,08:33:34,08:33:34,3366,36,,,,12027.35,0
3248110,08:33:56,08:33:56,3367,37,,,,12212.75,0
3248110,08:34:20,08:34:20,3368,38,,,,12429.84,0
3248110,08:35:02,08:35:02,3369,39,,,,12719.61,0
3248110,08:36:00,08:36:00,6935,40,,,,13301.17,0
3248110,08:36:27,08:36:27,7402,41,,,,13515.26,0
3248110,08:37:00,08:37:00,3459,42,,,,13891.26,
3248110,08:37:56,08:37:56,3460,43,,,,14185.67,0
3248110,08:38:37,08:38:37,3461,44,,,,14400.75,0
3248110,08:40:18,08:40:18,3462,45,,,,14918.28,0
3248110,08:41:09,08:41:09,2380,46,,,,15191.47,0
3248110,08:43:09,08:43:09,2381,47,,,,15745.99,0
3248110,08:44:45,08:44:45,153,48,,,,16190.65,0
3248110,08:45:09,08:45:09,154,49,,,,16346.4,0
3248110,08:47:00,08:47:00,9642,50,,1,,16944.79,
365080,09:10:00,09:10:00,10162,1,,,1,0,
365080,09:12:32,09:12:32,162,2,,,,1094.37,0
365080,09:13:02,09:13:02,163,3,,,,1287.28,0
365080,09:13:46,09:13:46,3831,4,,,,1725.77,0
365080,09:14:49,09:14:49,10599,5,,,,2138.08,0
365080,09:15:17,09:15:17,10601,6,,,,2387.24,0
365080,09:17:00,09:17:00,9520,7,,,,3084.37,
365080,09:18:09,09:18:09,2268,8,,,,3894.75,0
365080,09:18:27,09:18:27,2269,9,,,,4048.13,0
365080,09:18:45,09:18:45,2270,10,,,,4198.42,0
365080,09:19:02,09:19:02,2271,11,,,,4304.54,0
365080,09:19:47,09:19:47,2272,12,,,,4627.93,0
365080,09:20:09,09:20:09,2273,13,,,,4810.65,0
365080,09:20:56,09:20:56,2275,14,,,,5182.76,0
365080,09:21:23,09:21:23,2276,15,,,,5410.03,0
365080,09:21:47,09:21:47,2277,16,,,,5730.97,0
365080,09:22:16,09:22:16,1036,17,,,,6018.06,0
365080,09:23:09,09:23:09,3357,18,,,,6551.19,0
365080,09:23:30,09:23:30,3358,19,,,,6829.45,0
365080,09:23:50,09:23:50,3359,20,,,,7041.11,0
365080,09:24:39,09:24:39,3442,21,,,,7550.22,0
365080,09:24:55,09:24:55,3443,22,,,,7715.86,0
365080,09:25:18,09:25:18,3444,23,,,,8032.45,0
365080,09:26:17,09:26:17,3445,24,,,,8500.35,0
365080,09:26:46,09:26:46,3446,25,,,,8737.62,0
365080,09:27:21,09:27:21,3447,26,,,,9045.43,0
365080,09:27:54,09:27:54,8670,27,,,,9352.8,0
365080,09:28:19,09:28:19,3449,28,,,,9540.38,0
365080,09:28:36,09:28:36,3450,29,,,,9697.18,0
365080,09:29:25,09:29:25,3441,30,,,,10099.25,0
365080,09:30:00,09:30:00,3361,31,,,,10477.15,
365080,09:31:05,09:31:05,3362,32,,,,10976.81,0
365080,09:31:40,09:31:40,3363,33,,,,11194.78,0
365080,09:32:12,09:32:12,3364,34,,,,11410.92,0
365080,09:33:05,09:33:05,3365,35,,,,11780.69,0
365080,09:33:34,09:33:34,3366,36,,,,12027.35,0
365080,09:33:56,09:33:56,3367,37,,,,12212.75,0
365080,09:34:20,09:34:20,3368,38,,,,12429.84,0
365080,09:35:02,09:35:02,3369,39,,,,12719.61,0
365080,09:36:00,09:36:00,6935,40,,,,13301.17,0
365080,09:36:27,09:36:27,7402,41,,,,13515.26,0
365080,09:37:00,09:37:00,3459,42,,,,13891.26,
365080,09:37:56,09:37:56,3460,43,,,,14185.67,0
365080,09:38:37,09:38:37,3461,44,,,,14400.75,0
365080,09:40:18,09:40:18,3462,45,,,,14918.28,0
365080,09:41:09,09:41:09,2380,46,,,,15191.47,0
365080,09:43:09,09:43:09,2381,47,,,,15745.99,0
365080,09:44:45,09:44:45,153,48,,,,16190.65,0
365080,09:45:09,09:45:09,154,49,,,,16346.4,0
365080,09:47:00,09:47:00,9642,50,,1,,16944.79,
365100,09:10:00,09:10:00,10162,1,,,1,0,
365100,09:12:32,09:12:32,162,2,,,,1094.37,0
365100,09:13:02,09:13:02,163,3,,,,1287.28,0
365100,09:13:46,09:13:46,3831,4,,,,1725.77,0
365100,09:14:49,09:14:49,10599,5,,,,2138.08,0
365100,09:15:17,09:15:17,10601,6,,,,2387.24,0
365100,09:17:00,09:17:00,9520,7,,,,3084.37,
365100,09:18:09,09:18:09,2268,8,,,,3894.75,0
365100,09:18:27,09:18:27,2269,9,,,,4048.13,0
365100,09:18:45,09:18:45,2270,10,,,,4198.42,0
365100,09:19:02,09:19:02,2271,11,,,,4304.54,0
365100,09:19:47,09:19:47,2272,12,,,,4627.93,0
365100,09:20:09,09:20:09,2273,13,,,,4810.65,0
365100,09:20:56,09:20:56,2275,14,,,,5182.76,0
365100,09:21:23,09:21:23,2276,15,,,,5410.03,0
365100,09:21:47,09:21:47,2277,16,,,,5730.97,0
365100,09:22:16,09:22:16,1036,17,,,,6018.06,0
365100,09:23:09,09:23:09,3357,18,,,,6551.19,0
365100,09:23:30,09:23:30,3358,19,,,,6829.45,0
365100,09:23:50,09:23:50,3359,20,,,,7041.11,0
365100,09:24:39,09:24:39,3442,21,,,,7550.22,0
365100,09:24:55,09:24:55,3443,22,,,,7715.86,0
365100,09:25:18,09:25:18,3444,23,,,,8032.45,0
365100,09:26:17,09:26:17,3445,24,,,,8500.35,0
365100,09:26:46,09:26:46,3446,25,,,,8737.62,0
365100,09:27:21,09:27:21,3447,26,,,,9045.43,0
365100,09:27:54,09:27:54,8670,27,,,,9352.8,0
365100,09:28:19,09:28:19,3449,28,,,,9540.38,0
365100,09:28:36,09:28:36,3450,29,,,,9697.18,0
365100,09:29:25,09:29:25,3441,30,,,,10099.25,0
365100,09:30:00,09:30:00,3361,31,,,,10477.15,
365100,09:31:05,09:31:05,3362,32,,,,10976.81,0
365100,09:31:40,09:31:40,3363,33,,,,11194.78,0
365100,09:32:12,09:32:12,3364,34,,,,11410.92,0
365100,09:33:05,09:33:05,3365,35,,,,11780.69,0
365100,09:33:34,09:33:34,3366,36,,,,12027.35,0
365100,09:33:56,09:33:56,3367,37,,,,12212.75,0
365100,09:34:20,09:34:20,3368,38,,,,12429.84,0
365100,09:35:02,09:35:02,3369,39,,,,12719.61,0
365100,09:36:00,09:36:00,6935,40,,,,13301.17,0
365100,09:36:27,09:36:27,7402,41,,,,13515.26,0
365100,09:37:00,09:37:00,3459,42,,,,13891.26,
365100,09:37:56,09:37:56,3460,43,,,,14185.67,0
365100,09:38:37,09:38:37,3461,44,,,,14400.75,0
365100,09:40:18,09:40:18,3462,45,,,,14918.28,0
365100,09:41:09,09:41:09,2380,46,,,,15191.47,0
365100,09:43:09,09:43:09,2381,47,,,,15745.99,0
365100,09:44:45,09:44:45,153,48,,,,16190.65,0
365100,09:45:09,09:45:09,154,49,,,,16346.4,0
365100,09:47:00,09:47:00,9642,50,,1,,16944.79,
365110,09:10:00,09:10:00,10162,1,,,1,0,
365110,09:12:32,09:12:32,162,2,,,,1094.37,0
365110,09:13:02,09:13:02,163,3,,,,1287.28,0
365110,09:13:46,09:13:46,3831,4,,,,1725.77,0
365110,09:14:49,09:14:49,10599,5,,,,2138.08,0
365110,09:15:17,09:15:17,10601,6,,,,2387.24,0
365110,09:17:00,09:17:00,9520,7,,,,3084.37,
365110,09:18:09,09:18:09,2268,8,,,,3894.75,0
365110,09:18:27,09:18:27,2269,9,,,,4048.13,0
365110,09:18:45,09:18:45,2270,10,,,,4198.42,0
365110,09:19:02,09:19:02,2271,11,,,,4304.54,0
365110,09:19:47,09:19:47,2272,12,,,,4627.93,0
365110,09:20:09,09:20:09,2273,13,,,,4810.65,0
365110,09:20:56,09:20:56,2275,14,,,,5182.76,0
365110,09:21:23,09:21:23,2276,15,,,,5410.03,0
365110,09:21:47,09:21:47,2277,16,,,,5730.97,0
365110,09:22:16,09:22:16,1036,17,,,,6018.06,0
365110,09:23:09,09:23:09,3357,18,,,,6551.19,0
365110,09:23:30,09:23:30,3358,19,,,,6829.45,0
365110,09:23:50,09:23:50,3359,20,,,,7041.11,0
365110,09:24:39,09:24:39,3442,21,,,,7550.22,0
365110,09:24:55,09:24:55,3443,22,,,,7715.86,0
365110,09:25:18,09:25:18,3444,23,,,,8032.45,0
365110,09:26:17,09:26:17,3445,24,,,,8500.35,0
365110,09:26:46,09:26:46,3446,25,,,,8737.62,0
365110,09:27:21,09:27:21,3447,26,,,,9045.43,0
365110,09:27:54,09:27:54,8670,27,,,,9352.8,0
365110,09:28:19,09:28:19,3449,28,,,,9540.38,0
365110,09:28:36,09:28:36,3450,29,,,,9697.18,0
365110,09:29:25,09:29:25,3441,30,,,,10099.25,0
365110,09:30:00,09:30:00,3361,31,,,,10477.15,
365110,09:31:05,09:31:05,3362,32,,,,10976.81,0
365110,09:31:40,09:31:40,3363,33,,,,11194.78,0
365110,09:32:12,09:32:12,3364,34,,,,11410.92,0
365110,09:33:05,09:33:05,3365,35,,,,11780.69,0
365110,09:33:34,09:33:34,3366,36,,,,12027.35,0
365110,09:33:56,09:33:56,3367,37,,,,12212.75,0
365110,09:34:20,09:34:20,3368,38,,,,12429.84,0
365110,09:35:02,09:35:02,3369,39,,,,12719.61,0
365110,09:36:00,09:36:00,6935,40,,,,13301.17,0
365110,09:36:27,09:36:27,7402,41,,,,13515.26,0
365110,09:37:00,09:37:00,3459,42,,,,13891.26,
365110,09:37:56,09:37:56,3460,43,,,,14185.67,0
365110,09:38:37,09:38:37,3461,44,,,,14400.75,0
365110,09:40:18,09:40:18,3462,45,,,,14918.28,0
365110,09:41:09,09:41:09,2380,46,,,,15191.47,0
365110,09:43:09,09:43:09,2381,47,,,,15745.99,0
365110,09:44:45,09:44:45,153,48,,,,16190.65,0
365110,09:45:09,09:45:09,154,49,,,,16346.4,0
365110,09:47:00,09:47:00,9642,50,,1,,16944.79,
3698090,22:15:00,22:15:00,10162,1,,,1,0,
3698090,22:17:32,22:17:32,162,2,,,,1094.37,0
3698090,22:18:02,22:18:02,163,3,,,,1287.28,0
3698090,22:18:46,22:18:46,3831,4,,,,1725.77,0
3698090,22:19:49,22:19:49,10599,5,,,,2138.08,0
3698090,22:20:17,22:20:17,10601,6,,,,2387.24,0
3698090,22:22:00,22:22:00,9520,7,,,,3084.37,
3698090,22:23:09,22:23:09,2268,8,,,,3894.75,0
3698090,22:23:27,22:23:27,2269,9,,,,4048.13,0
3698090,22:23:45,22:23:45,2270,10,,,,4198.42,0
3698090,22:24:02,22:24:02,2271,11,,,,4304.54,0
3698090,22:24:47,22:24:47,2272,12,,,,4627.93,0
3698090,22:25:09,22:25:09,2273,13,,,,4810.65,0
3698090,22:25:56,22:25:56,2275,14,,,,5182.76,0
3698090,22:26:23,22:26:23,2276,15,,,,5410.03,0
3698090,22:26:47,22:26:47,2277,16,,,,5730.97,0
3698090,22:27:16,22:27:16,1036,17,,,,6018.06,0
3698090,22:28:09,22:28:09,3357,18,,,,6551.19,0
3698090,22:28:30,22:28:30,3358,19,,,,6829.45,0
3698090,22:28:50,22:28:50,3359,20,,,,7041.11,0
3698090,22:29:39,22:29:39,3442,21,,,,7550.22,0
3698090,22:29:55,22:29:55,3443,22,,,,7715.86,0
3698090,22:30:18,22:30:18,3444,23,,,,8032.45,0
3698090,22:31:17,22:31:17,3445,24,,,,8500.35,0
3698090,22:31:46,22:31:46,3446,25,,,,8737.62,0
3698090,22:32:21,22:32:21,3447,26,,,,9045.43,0
3698090,22:32:54,22:32:54,8670,27,,,,9352.8,0
3698090,22:33:19,22:33:19,3449,28,,,,9540.38,0
3698090,22:33:36,22:33:36,3450,29,,,,9697.18,0
3698090,22:34:25,22:34:25,3441,30,,,,10099.25,0
3698090,22:35:00,22:35:00,3361,31,,,,10477.15,
3698090,22:36:05,22:36:05,3362,32,,,,10976.81,0
3698090,22:36:40,22:36:40,3363,33,,,,11194.78,0
3698090,22:37:12,22:37:12,3364,34,,,,11410.92,0
3698090,22:38:05,22:38:05,3365,35,,,,11780.69,0
3698090,22:38:34,22:38:34,3366,36,,,,12027.35,0
3698090,22:38:56,22:38:56,3367,37,,,,12212.75,0
3698090,22:39:20,22:39:20,3368,38,,,,12429.84,0
3698090,22:40:02,22:40:02,3369,39,,,,12719.61,0
3698090,22:41:00,22:41:00,6935,40,,,,13301.17,0
3698090,22:41:27,22:41:27,7402,41,,,,13515.26,0
3698090,22:42:00,22:42:00,3459,42,,,,13891.26,
3698090,22:42:56,22:42:56,3460,43,,,,14185.67,0
3698090,22:43:37,22:43:37,3461,44,,,,14400.75,0
3698090,22:45:18,22:45:18,3462,45,,,,14918.28,0
3698090,22:46:09,22:46:09,2380,46,,,,15191.47,0
3698090,22:48:09,22:48:09,2381,47,,,,15745.99,0
3698090,22:49:45,22:49:45,153,48,,,,16190.65,0
3698090,22:50:09,22:50:09,154,49,,,,16346.4,0
3698090,22:52:00,22:52:00,9642,50,,1,,16944.79,
3711070,17:15:00,17:15:00,10162,1,,,1,0,
3711070,17:17:51,17:17:51,162,2,,,,1094.37,0
3711070,17:18:24,17:18:24,163,3,,,,1287.28,0
3711070,17:19:14,17:19:14,3831,4,,,,1725.77,0
3711070,17:20:25,17:20:25,10599,5,,,,2138.08,0
3711070,17:21:01,17:21:01,10601,6,,,,2387.27,0
3711070,17:23:00,17:23:00,9520,7,,,,3086.18,
3711070,17:26:00,17:26:00,3355,8,,,,4070.1,
3711070,17:26:36,17:26:36,2268,9,,,,4366.11,0
3711070,17:27:03,17:27:03,2269,10,,,,4534.33,0
3711070,17:27:23,17:27:23,2270,11,,,,4684.62,0
3711070,17:27:42,17:27:42,2271,12,,,,4790.74,0
3711070,17:28:32,17:28:32,2272,13,,,,5114.13,0
3711070,17:28:57,17:28:57,2273,14,,,,5296.85,0
3711070,17:29:21,17:29:21,2274,15,,,,5498.56,0
3711070,17:29:53,17:29:53,2275,16,,,,5668.99,0
3711070,17:30:23,17:30:23,2276,17,,,,5896.26,0
3711070,17:30:51,17:30:51,2277,18,,,,6217.2,0
3711070,17:31:22,17:31:22,1036,19,,,,6504.29,0
3711070,17:32:21,17:32:21,3357,20,,,,7037.42,0
3711070,17:32:44,17:32:44,3358,21,,,,7315.68,0
3711070,17:33:07,17:33:07,3359,22,,,,7527.34,0
3711070,17:34:02,17:34:02,3442,23,,,,8036.45,0
3711070,17:34:19,17:34:19,3443,24,,,,8202.09,0
3711070,17:34:45,17:34:45,3444,25,,,,8518.68,0
3711070,17:35:52,17:35:52,3445,26,,,,8986.58,0
3711070,17:36:23,17:36:23,3446,27,,,,9223.85,0
3711070,17:37:02,17:37:02,3447,28,,,,9531.66,0
3711070,17:37:40,17:37:40,8670,29,,,,9839.03,0
3711070,17:38:07,17:38:07,3449,30,,,,10026.61,0
3711070,17:38:26,17:38:26,3450,31,,,,10183.41,0
3711070,17:39:21,17:39:21,3441,32,,,,10585.48,0
3711070,17:40:00,17:40:00,3361,33,,,,10963.38,
3711070,17:41:15,17:41:15,3362,34,,,,11463.04,0
3711070,17:41:54,17:41:54,3363,35,,,,11681.01,0
3711070,17:42:31,17:42:31,3364,36,,,,11897.15,0
3711070,17:43:32,17:43:32,3365,37,,,,12266.92,0
3711070,17:44:05,17:44:05,3366,38,,,,12513.58,0
3711070,17:44:30,17:44:30,3367,39,,,,12698.98,0
3711070,17:44:57,17:44:57,3368,40,,,,12916.07,0
3711070,17:45:46,17:45:46,3369,41,,,,13205.84,0
3711070,17:46:52,17:46:52,6935,42,,,,13787.4,0
3711070,17:47:22,17:47:22,7402,43,,,,14001.49,0
3711070,17:48:00,17:48:00,3459,44,,,,14377.49,
3711070,17:48:56,17:48:56,3460,45,,,,14671.9,0
3711070,17:49:38,17:49:38,3461,46,,,,14886.98,0
3711070,17:51:19,17:51:19,3462,47,,,,15404.51,0
3711070,17:52:10,17:52:10,2380,48,,,,15677.7,0
3711070,17:54:11,17:54:11,2381,49,,,,16232.22,0
3711070,17:55:47,17:55:47,153,50,,,,16676.88,0
3711070,17:56:11,17:56:11,154,51,,,,16832.63,0
3711070,17:58:00,17:58:00,9642,52,,1,,17430.91,
3872020,17:23:00,17:23:00,9945,1,,,1,0,
3872020,17:27:00,17:27:00,2127,2,,,,1684.92,
3872020,17:28:02,17:28:02,3836,3,,,,2345.18,0
3872020,17:35:00,17:35:00,10162,4,,,,6564.94,
3872020,17:38:33,17:38:33,162,5,,,,7640.6,0
3872020,17:39:15,17:39:15,163,6,,,,7833.51,0
3872020,17:40:18,17:40:18,3831,7,,,,8273.13,0
3872020,17:41:45,17:41:45,10599,8,,,,8683.88,0
3872020,17:42:30,17:42:30,10601,9,,,,8933.07,0
3872020,17:45:00,17:45:00,9520,10,,,,9631.98,
3872020,17:48:00,17:48:00,3355,11,,,,10615.9,
3872020,17:48:51,17:48:51,2268,12,,,,10911.91,0
3872020,17:49:30,17:49:30,2269,13,,,,11080.13,0
3872020,17:49:59,17:49:59,2270,14,,,,11230.42,0
3872020,17:50:26,17:50:26,2271,15,,,,11336.54,0
3872020,17:51:38,17:51:38,2272,16,,,,11659.93,0
3872020,17:52:13,17:52:13,2273,17,,,,11842.65,0
3872020,17:52:48,17:52:48,2274,18,,,,12044.36,0
3872020,17:53:33,17:53:33,2275,19,,,,12214.79,0
3872020,17:54:16,17:54:16,2276,20,,,,12442.06,0
3872020,17:54:55,17:54:55,2277,21,,,,12763,0
3872020,17:55:41,17:55:41,1036,22,,,,13050.09,0
3872020,17:57:05,17:57:05,3357,23,,,,13583.22,0
3872020,17:57:38,17:57:38,3358,24,,,,13861.48,0
3872020,17:58:11,17:58:11,3359,25,,,,14073.14,0
3872020,17:59:29,17:59:29,3442,26,,,,14582.25,0
3872020,17:59:54,17:59:54,3443,27,,,,14747.89,0
3872020,18:00:31,18:00:31,3444,28,,,,15064.48,0
3872020,18:02:05,18:02:05,3445,29,,,,15532.38,0
3872020,18:02:51,18:02:51,3446,30,,,,15769.65,0
3872020,18:03:46,18:03:46,3447,31,,,,16077.46,0
3872020,18:04:40,18:04:40,8670,32,,,,16384.83,0
3872020,18:05:19,18:05:19,3449,33,,,,16572.41,0
3872020,18:05:46,18:05:46,3450,34,,,,16729.21,0
3872020,18:07:04,18:07:04,3441,35,,,,17131.28,0
3872020,18:08:00,18:08:00,3361,36,,,,17509.18,
3872020,18:09:15,18:09:15,3362,37,,,,18008.84,0
3872020,18:09:54,18:09:54,3363,38,,,,18226.81,0
3872020,18:10:32,18:10:32,3364,39,,,,18442.95,0
3872020,18:11:32,18:11:32,3365,40,,,,18812.72,0
3872020,18:12:06,18:12:06,3366,41,,,,19059.38,0
3872020,18:12:31,18:12:31,3367,42,,,,19244.78,0
3872020,18:12:58,18:12:58,3368,43,,,,19461.87,0
3872020,18:13:47,18:13:47,3369,44,,,,19751.64,0
3872020,18:14:55,18:14:55,6935,45,,,,20332.62,0
3872020,18:15:19,18:15:19,7402,46,,,,20546.58,0
3872020,18:16:00,18:16:00,3459,47,,,,20932.48,
3872020,18:17:12,18:17:12,3460,48,,,,21226.89,0
3872020,18:18:06,18:18:06,3461,49,,,,21441.97,0
3872020,18:20:15,18:20:15,3462,50,,,,21959.5,0
3872020,18:21:22,18:21:22,2380,51,,,,22232.69,0
3872020,18:23:56,18:23:56,2381,52,,,,22787.21,0
3872020,18:26:00,18:26:00,153,53,,,,23231.87,0
3872020,18:26:31,18:26:31,154,54,,,,23387.62,0
3872020,18:29:00,18:29:00,9642,55,,1,,23986.36,
3872030,17:23:00,17:23:00,9945,1,,,1,0,
3872030,17:27:00,17:27:00,2127,2,,,,1684.92,
3872030,17:28:02,17:28:02,3836,3,,,,2345.18,0
3872030,17:35:00,17:35:00,10162,4,,,,6564.94,
3872030,17:38:33,17:38:33,162,5,,,,7640.6,0
3872030,17:39:15,17:39:15,163,6,,,,7833.51,0
3872030,17:40:18,17:40:18,3831,7,,,,8273.13,0
3872030,17:41:45,17:41:45,10599,8,,,,8683.88,0
3872030,17:42:30,17:42:30,10601,9,,,,8933.07,0
3872030,17:45:00,17:45:00,9520,10,,,,9631.98,
3872030,17:48:00,17:48:00,3355,11,,,,10615.9,
3872030,17:48:51,17:48:51,2268,12,,,,10911.91,0
3872030,17:49:30,17:49:30,2269,13,,,,11080.13,0
3872030,17:49:59,17:49:59,2270,14,,,,11230.42,0
3872030,17:50:26,17:50:26,2271,15,,,,11336.54,0
3872030,17:51:38,17:51:38,2272,16,,,,11659.93,0
3872030,17:52:13,17:52:13,2273,17,,,,11842.65,0
3872030,17:52:48,17:52:48,2274,18,,,,12044.36,0
3872030,17:53:33,17:53:33,2275,19,,,,12214.79,0
3872030,17:54:16,17:54:16,2276,20,,,,12442.06,0
3872030,17:54:55,17:54:55,2277,21,,,,12763,0
3872030,17:55:41,17:55:41,1036,22,,,,13050.09,0
3872030,17:57:05,17:57:05,3357,23,,,,13583.22,0
3872030,17:57:38,17:57:38,3358,24,,,,13861.48,0
3872030,17:58:11,17:58:11,3359,25,,,,14073.14,0
3872030,17:59:29,17:59:29,3442,26,,,,14582.25,0
3872030,17:59:54,17:59:54,3443,27,,,,14747.89,0
3872030,18:00:31,18:00:31,3444,28,,,,15064.48,0
3872030,18:02:05,18:02:05,3445,29,,,,15532.38,0
3872030,18:02:51,18:02:51,3446,30,,,,15769.65,0
3872030,18:03:46,18:03:46,3447,31,,,,16077.46,0
3872030,18:04:40,18:04:40,8670,32,,,,16384.83,0
3872030,18:05:19,18:05:19,3449,33,,,,16572.41,0
3872030,18:05:46,18:05:46,3450,34,,,,16729.21,0
3872030,18:07:04,18:07:04,3441,35,,,,17131.28,0
3872030,18:08:00,18:08:00,3361,36,,,,17509.18,
3872030,18:09:15,18:09:15,3362,37,,,,18008.84,0
3872030,18:09:54,18:09:54,3363,38,,,,18226.81,0
3872030,18:10:32,18:10:32,3364,39,,,,18442.95,0
3872030,18:11:32,18:11:32,3365,40,,,,18812.72,0
3872030,18:12:06,18:12:06,3366,41,,,,19059.38,0
3872030,18:12:31,18:12:31,3367,42,,,,19244.78,0
3872030,18:12:58,18:12:58,3368,43,,,,19461.87,0
3872030,18:13:47,18:13:47,3369,44,,,,19751.64,0
3872030,18:14:55,18:14:55,6935,45,,,,20332.62,0
3872030,18:15:19,18:15:19,7402,46,,,,20546.58,0
3872030,18:16:00,18:16:00,3459,47,,,,20932.48,
3872030,18:17:12,18:17:12,3460,48,,,,21226.89,0
3872030,18:18:06,18:18:06,3461,49,,,,21441.97,0
3872030,18:20:15,18:20:15,3462,50,,,,21959.5,0
3872030,18:21:22,18:21:22,2380,51,,,,22232.69,0
3872030,18:23:56,18:23:56,2381,52,,,,22787.21,0
3872030,18:26:00,18:26:00,153,53,,,,23231.87,0
3872030,18:26:31,18:26:31,154,54,,,,23387.62,0
3872030,18:29:00,18:29:00,9642,55,,1,,23986.36,
3872040,17:23:00,17:23:00,9945,1,,,1,0,
3872040,17:27:00,17:27:00,2127,2,,,,1684.92,
3872040,17:28:02,17:28:02,3836,3,,,,2345.18,0
3872040,17:35:00,17:35:00,10162,4,,,,6564.94,
3872040,17:38:33,17:38:33,162,5,,,,7640.6,0
3872040,17:39:15,17:39:15,163,6,,,,7833.51,0
3872040,17:40:18,17:40:18,3831,7,,,,8273.13,0
3872040,17:41:45,17:41:45,10599,8,,,,8683.88,0
3872040,17:42:30,17:42:30,10601,9,,,,8933.07,0
3872040,17:45:00,17:45:00,9520,10,,,,9631.98,
3872040,17:48:00,17:48:00,3355,11,,,,10615.9,
3872040,17:48:51,17:48:51,2268,12,,,,10911.91,0
3872040,17:49:30,17:49:30,2269,13,,,,11080.13,0
3872040,17:49:59,17:49:59,2270,14,,,,11230.42,0
3872040,17:50:26,17:50:26,2271,15,,,,11336.54,0
3872040,17:51:38,17:51:38,2272,16,,,,11659.93,0
3872040,17:52:13,17:52:13,2273,17,,,,11842.65,0
3872040,17:52:48,17:52:48,2274,18,,,,12044.36,0
3872040,17:53:33,17:53:33,2275,19,,,,12214.79,0
3872040,17:54:16,17:54:16,2276,20,,,,12442.06,0
3872040,17:54:55,17:54:55,2277,21,,,,12763,0
3872040,17:55:41,17:55:41,1036,22,,,,13050.09,0
3872040,17:57:05,17:57:05,3357,23,,,,13583.22,0
3872040,17:57:38,17:57:38,3358,24,,,,13861.48,0
3872040,17:58:11,17:58:11,3359,25,,,,14073.14,0
3872040,17:59:29,17:59:29,3442,26,,,,14582.25,0
3872040,17:59:54,17:59:54,3443,27,,,,14747.89,0
3872040,18:00:31,18:00:31,3444,28,,,,15064.48,0
3872040,18:02:05,18:02:05,3445,29,,,,15532.38,0
3872040,18:02:51,18:02:51,3446,30,,,,15769.65,0
3872040,18:03:46,18:03:46,3447,31,,,,16077.46,0
3872040,18:04:40,18:04:40,8670,32,,,,16384.83,0
3872040,18:05:19,18:05:19,3449,33,,,,16572.41,0
3872040,18:05:46,18:05:46,3450,34,,,,16729.21,0
3872040,18:07:04,18:07:04,3441,35,,,,17131.28,0
3872040,18:08:00,18:08:00,3361,36,,,,17509.18,
3872040,18:09:15,18:09:15,3362,37,,,,18008.84,0
3872040,18:09:54,18:09:54,3363,38,,,,18226.81,0
3872040,18:10:32,18:10:32,3364,39,,,,18442.95,0
3872040,18:11:32,18:11:32,3365,40,,,,18812.72,0
3872040,18:12:06,18:12:06,3366,41,,,,19059.38,0
3872040,18:12:31,18:12:31,3367,42,,,,19244.78,0
3872040,18:12:58,18:12:58,3368,43,,,,19461.87,0
3872040,18:13:47,18:13:47,3369,44,,,,19751.64,0
3872040,18:14:55,18:14:55,6935,45,,,,20332.62,0
3872040,18:15:19,18:15:19,7402,46,,,,20546.58,0
3872040,18:16:00,18:16:00,3459,47,,,,20932.48,
3872040,18:17:12,18:17:12,3460,48,,,,21226.89,0
3872040,18:18:06,18:18:06,3461,49,,,,21441.97,0
3872040,18:20:15,18:20:15,3462,50,,,,21959.5,0
3872040,18:21:22,18:21:22,2380,51,,,,22232.69,0
3872040,18:23:56,18:23:56,2381,52,,,,22787.21,0
3872040,18:26:00,18:26:00,153,53,,,,23231.87,0
3872040,18:26:31,18:26:31,154,54,,,,23387.62,0
3872040,18:29:00,18:29:00,9642,55,,1,,23986.36,
3872050,17:23:00,17:23:00,9945,1,,,1,0,
3872050,17:27:00,17:27:00,2127,2,,,,1684.92,
3872050,17:28:02,17:28:02,3836,3,,,,2345.18,0
3872050,17:35:00,17:35:00,10162,4,,,,6564.94,
3872050,17:38:33,17:38:33,162,5,,,,7640.6,0
3872050,17:39:15,17:39:15,163,6,,,,7833.51,0
3872050,17:40:18,17:40:18,3831,7,,,,8273.13,0
3872050,17:41:45,17:41:45,10599,8,,,,8683.88,0
3872050,17:42:30,17:42:30,10601,9,,,,8933.07,0
3872050,17:45:00,17:45:00,9520,10,,,,9631.98,
3872050,17:48:00,17:48:00,3355,11,,,,10615.9,
3872050,17:48:51,17:48:51,2268,12,,,,10911.91,0
3872050,17:49:30,17:49:30,2269,13,,,,11080.13,0
3872050,17:49:59,17:49:59,2270,14,,,,11230.42,0
3872050,17:50:26,17:50:26,2271,15,,,,11336.54,0
3872050,17:51:38,17:51:38,2272,16,,,,11659.93,0
3872050,17:52:13,17:52:13,2273,17,,,,11842.65,0
3872050,17:52:48,17:52:48,2274,18,,,,12044.36,0
3872050,17:53:33,17:53:33,2275,19,,,,12214.79,0
3872050,17:54:16,17:54:16,2276,20,,,,12442.06,0
3872050,17:54:55,17:54:55,2277,21,,,,12763,0
3872050,17:55:41,17:55:41,1036,22,,,,13050.09,0
3872050,17:57:05,17:57:05,3357,23,,,,13583.22,0
3872050,17:57:38,17:57:38,3358,24,,,,13861.48,0
3872050,17:58:11,17:58:11,3359,25,,,,14073.14,0
3872050,17:59:29,17:59:29,3442,26,,,,14582.25,0
3872050,17:59:54,17:59:54,3443,27,,,,14747.89,0
3872050,18:00:31,18:00:31,3444,28,,,,15064.48,0
3872050,18:02:05,18:02:05,3445,29,,,,15532.38,0
3872050,18:02:51,18:02:51,3446,30,,,,15769.65,0
3872050,18:03:46,18:03:46,3447,31,,,,16077.46,0
3872050,18:04:40,18:04:40,8670,32,,,,16384.83,0
3872050,18:05:19,18:05:19,3449,33,,,,16572.41,0
3872050,18:05:46,18:05:46,3450,34,,,,16729.21,0
3872050,18:07:04,18:07:04,3441,35,,,,17131.28,0
3872050,18:08:00,18:08:00,3361,36,,,,17509.18,
3872050,18:09:15,18:09:15,3362,37,,,,18008.84,0
3872050,18:09:54,18:09:54,3363,38,,,,18226.81,0
3872050,18:10:32,18:10:32,3364,39,,,,18442.95,0
3872050,18:11:32,18:11:32,3365,40,,,,18812.72,0
3872050,18:12:06,18:12:06,3366,41,,,,19059.38,0
3872050,18:12:31,18:12:31,3367,42,,,,19244.78,0
3872050,18:12:58,18:12:58,3368,43,,,,19461.87,0
3872050,18:13:47,18:13:47,3369,44,,,,19751.64,0
3872050,18:14:55,18:14:55,6935,45,,,,20332.62,0
3872050,18:15:19,18:15:19,7402,46,,,,20546.58,0
3872050,18:16:00,18:16:00,3459,47,,,,20932.48,
3872050,18:17:12,18:17:12,3460,48,,,,21226.89,0
3872050,18:18:06,18:18:06,3461,49,,,,21441.97,0
3872050,18:20:15,18:20:15,3462,50,,,,21959.5,0
3872050,18:21:22,18:21:22,2380,51,,,,22232.69,0
3872050,18:23:56,18:23:56,2381,52,,,,22787.21,0
3872050,18:26:00,18:26:00,153,53,,,,23231.87,0
3872050,18:26:31,18:26:31,154,54,,,,23387.62,0
3872050,18:29:00,18:29:00,9642,55,,1,,23986.36,
3872060,17:23:00,17:23:00,9945,1,,,1,0,
3872060,17:27:00,17:27:00,2127,2,,,,1684.92,
3872060,17:28:02,17:28:02,3836,3,,,,2345.18,0
3872060,17:35:00,17:35:00,10162,4,,,,6564.94,
3872060,17:38:33,17:38:33,162,5,,,,7640.6,0
3872060,17:39:15,17:39:15,163,6,,,,7833.51,0
3872060,17:40:18,17:40:18,3831,7,,,,8273.13,0
3872060,17:41:45,17:41:45,10599,8,,,,8683.88,0
3872060,17:42:30,17:42:30,10601,9,,,,8933.07,0
3872060,17:45:00,17:45:00,9520,10,,,,9631.98,
3872060,17:48:00,17:48:00,3355,11,,,,10615.9,
3872060,17:48:51,17:48:51,2268,12,,,,10911.91,0
3872060,17:49:30,17:49:30,2269,13,,,,11080.13,0
3872060,17:49:59,17:49:59,2270,14,,,,11230.42,0
3872060,17:50:26,17:50:26,2271,15,,,,11336.54,0
3872060,17:51:38,17:51:38,2272,16,,,,11659.93,0
3872060,17:52:13,17:52:13,2273,17,,,,11842.65,0
3872060,17:52:48,17:52:48,2274,18,,,,12044.36,0
3872060,17:53:33,17:53:33,2275,19,,,,12214.79,0
3872060,17:54:16,17:54:16,2276,20,,,,12442.06,0
3872060,17:54:55,17:54:55,2277,21,,,,12763,0
3872060,17:55:41,17:55:41,1036,22,,,,13050.09,0
3872060,17:57:05,17:57:05,3357,23,,,,13583.22,0
3872060,17:57:38,17:57:38,3358,24,,,,13861.48,0
3872060,17:58:11,17:58:11,3359,25,,,,14073.14,0
3872060,17:59:29,17:59:29,3442,26,,,,14582.25,0
3872060,17:59:54,17:59:54,3443,27,,,,14747.89,0
3872060,18:00:31,18:00:31,3444,28,,,,15064.48,0
3872060,18:02:05,18:02:05,3445,29,,,,15532.38,0
3872060,18:02:51,18:02:51,3446,30,,,,15769.65,0
3872060,18:03:46,18:03:46,3447,31,,,,16077.46,0
3872060,18:04:40,18:04:40,8670,32,,,,16384.83,0
3872060,18:05:19,18:05:19,3449,33,,,,16572.41,0
3872060,18:05:46,18:05:46,3450,34,,,,16729.21,0
3872060,18:07:04,18:07:04,3441,35,,,,17131.28,0
3872060,18:08:00,18:08:00,3361,36,,,,17509.18,
3872060,18:09:15,18:09:15,3362,37,,,,18008.84,0
3872060,18:09:54,18:09:54,3363,38,,,,18226.81,0
3872060,18:10:32,18:10:32,3364,39,,,,18442.95,0
3872060,18:11:32,18:11:32,3365,40,,,,18812.72,0
3872060,18:12:06,18:12:06,3366,41,,,,19059.38,0
3872060,18:12:31,18:12:31,3367,42,,,,19244.78,0
3872060,18:12:58,18:12:58,3368,43,,,,19461.87,0
3872060,18:13:47,18:13:47,3369,44,,,,19751.64,0
3872060,18:14:55,18:14:55,6935,45,,,,20332.62,0
3872060,18:15:19,18:15:19,7402,46,,,,20546.58,0
3872060,18:16:00,18:16:00,3459,47,,,,20932.48,
3872060,18:17:12,18:17:12,3460,48,,,,21226.89,0
3872060,18:18:06,18:18:06,3461,49,,,,21441.97,0
3872060,18:20:15,18:20:15,3462,50,,,,21959.5,0
3872060,18:21:22,18:21:22,2380,51,,,,22232.69,0
3872060,18:23:56,18:23:56,2381,52,,,,22787.21,0
3872060,18:26:00,18:26:00,153,53,,,,23231.87,0
3872060,18:26:31,18:26:31,154,54,,,,23387.62,0
3872060,18:29:00,18:29:00,9642,55,,1,,23986.36,
3998080,15:40:00,15:40:00,10162,1,,,1,0,
3998080,15:42:51,15:42:51,162,2,,,,1094.37,0
3998080,15:43:24,15:43:24,163,3,,,,1287.28,0
3998080,15:44:14,15:44:14,3831,4,,,,1725.77,0
3998080,15:45:25,15:45:25,10599,5,,,,2138.08,0
3998080,15:46:01,15:46:01,10601,6,,,,2387.27,0
3998080,15:48:00,15:48:00,9520,7,,,,3086.18,
3998080,15:51:00,15:51:00,3355,8,,,,4070.1,
3998080,15:51:36,15:51:36,2268,9,,,,4366.11,0
3998080,15:52:03,15:52:03,2269,10,,,,4534.33,0
3998080,15:52:23,15:52:23,2270,11,,,,4684.62,0
3998080,15:52:42,15:52:42,2271,12,,,,4790.74,0
3998080,15:53:32,15:53:32,2272,13,,,,5114.13,0
3998080,15:53:57,15:53:57,2273,14,,,,5296.85,0
3998080,15:54:21,15:54:21,2274,15,,,,5498.56,0
3998080,15:54:53,15:54:53,2275,16,,,,5668.99,0
3998080,15:55:23,15:55:23,2276,17,,,,5896.26,0
3998080,15:55:51,15:55:51,2277,18,,,,6217.2,0
3998080,15:56:22,15:56:22,1036,19,,,,6504.29,0
3998080,15:57:21,15:57:21,3357,20,,,,7037.42,0
3998080,15:57:44,15:57:44,3358,21,,,,7315.68,0
3998080,15:58:07,15:58:07,3359,22,,,,7527.34,0
3998080,15:59:02,15:59:02,3442,23,,,,8036.45,0
3998080,15:59:19,15:59:19,3443,24,,,,8202.09,0
3998080,15:59:45,15:59:45,3444,25,,,,8518.68,0
3998080,16:00:52,16:00:52,3445,26,,,,8986.58,0
3998080,16:01:23,16:01:23,3446,27,,,,9223.85,0
3998080,16:02:02,16:02:02,3447,28,,,,9531.66,0
3998080,16:02:40,16:02:40,8670,29,,,,9839.03,0
3998080,16:03:07,16:03:07,3449,30,,,,10026.61,0
3998080,16:03:26,16:03:26,3450,31,,,,10183.41,0
3998080,16:04:21,16:04:21,3441,32,,,,10585.48,0
3998080,16:05:00,16:05:00,3361,33,,,,10963.38,
3998080,16:06:15,16:06:15,3362,34,,,,11463.04,0
3998080,16:06:54,16:06:54,3363,35,,,,11681.01,0
3998080,16:07:31,16:07:31,3364,36,,,,11897.15,0
3998080,16:08:32,16:08:32,3365,37,,,,12266.92,0
3998080,16:09:05,16:09:05,3366,38,,,,12513.58,0
3998080,16:09:30,16:09:30,3367,39,,,,12698.98,0
3998080,16:09:57,16:09:57,3368,40,,,,12916.07,0
3998080,16:10:46,16:10:46,3369,41,,,,13205.84,0
3998080,16:11:52,16:11:52,6935,42,,,,13787.4,0
3998080,16:12:22,16:12:22,7402,43,,,,14001.49,0
3998080,16:13:00,16:13:00,3459,44,,,,14377.49,
3998080,16:13:56,16:13:56,3460,45,,,,14671.9,0
3998080,16:14:38,16:14:38,3461,46,,,,14886.98,0
3998080,16:16:19,16:16:19,3462,47,,,,15404.51,0
3998080,16:17:10,16:17:10,2380,48,,,,15677.7,0
3998080,16:19:11,16:19:11,2381,49,,,,16232.22,0
3998080,16:20:47,16:20:47,153,50,,,,16676.88,0
3998080,16:21:11,16:21:11,154,51,,,,16832.63,0
3998080,16:23:00,16:23:00,9642,52,,1,,17430.91,
3998100,15:40:00,15:40:00,10162,1,,,1,0,
3998100,15:42:51,15:42:51,162,2,,,,1094.37,0
3998100,15:43:24,15:43:24,163,3,,,,1287.28,0
3998100,15:44:14,15:44:14,3831,4,,,,1725.77,0
3998100,15:45:25,15:45:25,10599,5,,,,2138.08,0
3998100,15:46:01,15:46:01,10601,6,,,,2387.27,0
3998100,15:48:00,15:48:00,9520,7,,,,3086.18,
3998100,15:51:00,15:51:00,3355,8,,,,4070.1,
3998100,15:51:36,15:51:36,2268,9,,,,4366.11,0
3998100,15:52:03,15:52:03,2269,10,,,,4534.33,0
3998100,15:52:23,15:52:23,2270,11,,,,4684.62,0
3998100,15:52:42,15:52:42,2271,12,,,,4790.74,0
3998100,15:53:32,15:53:32,2272,13,,,,5114.13,0
3998100,15:53:57,15:53:57,2273,14,,,,5296.85,0
3998100,15:54:21,15:54:21,2274,15,,,,5498.56,0
3998100,15:54:53,15:54:53,2275,16,,,,5668.99,0
3998100,15:55:23,15:55:23,2276,17,,,,5896.26,0
3998100,15:55:51,15:55:51,2277,18,,,,6217.2,0
3998100,15:56:22,15:56:22,1036,19,,,,6504.29,0
3998100,15:57:21,15:57:21,3357,20,,,,7037.42,0
3998100,15:57:44,15:57:44,3358,21,,,,7315.68,0
3998100,15:58:07,15:58:07,3359,22,,,,7527.34,0
3998100,15:59:02,15:59:02,3442,23,,,,8036.45,0
3998100,15:59:19,15:59:19,3443,24,,,,8202.09,0
3998100,15:59:45,15:59:45,3444,25,,,,8518.68,0
3998100,16:00:52,16:00:52,3445,26,,,,8986.58,0
3998100,16:01:23,16:01:23,3446,27,,,,9223.85,0
3998100,16:02:02,16:02:02,3447,28,,,,9531.66,0
3998100,16:02:40,16:02:40,8670,29,,,,9839.03,0
3998100,16:03:07,16:03:07,3449,30,,,,10026.61,0
3998100,16:03:26,16:03:26,3450,31,,,,10183.41,0
3998100,16:04:21,16:04:21,3441,32,,,,10585.48,0
3998100,16:05:00,16:05:00,3361,33,,,,10963.38,
3998100,16:06:15,16:06:15,3362,34,,,,11463.04,0
3998100,16:06:54,16:06:54,3363,35,,,,11681.01,0
3998100,16:07:31,16:07:31,3364,36,,,,11897.15,0
3998100,16:08:32,16:08:32,3365,37,,,,12266.92,0
3998100,16:09:05,16:09:05,3366,38,,,,12513.58,0
3998100,16:09:30,16:09:30,3367,39,,,,12698.98,0
3998100,16:09:57,16:09:57,3368,40,,,,12916.07,0
3998100,16:10:46,16:10:46,3369,41,,,,13205.84,0
3998100,16:11:52,16:11:52,6935,42,,,,13787.4,0
3998100,16:12:22,16:12:22,7402,43,,,,14001.49,0
3998100,16:13:00,16:13:00,3459,44,,,,14377.49,
3998100,16:13:56,16:13:56,3460,45,,,,14671.9,0
3998100,16:14:38,16:14:38,3461,46,,,,14886.98,0
3998100,16:16:19,16:16:19,3462,47,,,,15404.51,0
3998100,16:17:10,16:17:10,2380,48,,,,15677.7,0
3998100,16:19:11,16:19:11,2381,49,,,,16232.22,0
3998100,16:20:47,16:20:47,153,50,,,,16676.88,0
3998100,16:21:11,16:21:11,154,51,,,,16832.63,0
3998100,16:23:00,16:23:00,9642,52,,1,,17430.91,
3998110,15:40:00,15:40:00,10162,1,,,1,0,
3998110,15:42:51,15:42:51,162,2,,,,1094.37,0
3998110,15:43:24,15:43:24,163,3,,,,1287.28,0
3998110,15:44:14,15:44:14,3831,4,,,,1725.77,0
3998110,15:45:25,15:45:25,10599,5,,,,2138.08,0
3998110,15:46:01,15:46:01,10601,6,,,,2387.27,0
3998110,15:48:00,15:48:00,9520,7,,,,3086.18,
3998110,15:51:00,15:51:00,3355,8,,,,4070.1,
3998110,15:51:36,15:51:36,2268,9,,,,4366.11,0
3998110,15:52:03,15:52:03,2269,10,,,,4534.33,0
3998110,15:52:23,15:52:23,2270,11,,,,4684.62,0
3998110,15:52:42,15:52:42,2271,12,,,,4790.74,0
3998110,15:53:32,15:53:32,2272,13,,,,5114.13,0
3998110,15:53:57,15:53:57,2273,14,,,,5296.85,0
3998110,15:54:21,15:54:21,2274,15,,,,5498.56,0
3998110,15:54:53,15:54:53,2275,16,,,,5668.99,0
3998110,15:55:23,15:55:23,2276,17,,,,5896.26,0
3998110,15:55:51,15:55:51,2277,18,,,,6217.2,0
3998110,15:56:22,15:56:22,1036,19,,,,6504.29,0
3998110,15:57:21,15:57:21,3357,20,,,,7037.42,0
3998110,15:57:44,15:57:44,3358,21,,,,7315.68,0
3998110,15:58:07,15:58:07,3359,22,,,,7527.34,0
3998110,15:59:02,15:59:02,3442,23,,,,8036.45,0
3998110,15:59:19,15:59:19,3443,24,,,,8202.09,0
3998110,15:59:45,15:59:45,3444,25,,,,8518.68,0
3998110,16:00:52,16:00:52,3445,26,,,,8986.58,0
3998110,16:01:23,16:01:23,3446,27,,,,9223.85,0
3998110,16:02:02,16:02:02,3447,28,,,,9531.66,0
3998110,16:02:40,16:02:40,8670,29,,,,9839.03,0
3998110,16:03:07,16:03:07,3449,30,,,,10026.61,0
3998110,16:03:26,16:03:26,3450,31,,,,10183.41,0
3998110,16:04:21,16:04:21,3441,32,,,,10585.48,0
3998110,16:05:00,16:05:00,3361,33,,,,10963.38,
3998110,16:06:15,16:06:15,3362,34,,,,11463.04,0
3998110,16:06:54,16:06:54,3363,35,,,,11681.01,0
3998110,16:07:31,16:07:31,3364,36,,,,11897.15,0
3998110,16:08:32,16:08:32,3365,37,,,,12266.92,0
3998110,16:09:05,16:09:05,3366,38,,,,12513.58,0
3998110,16:09:30,16:09:30,3367,39,,,,12698.98,0
3998110,16:09:57,16:09:57,3368,40,,,,12916.07,0
3998110,16:10:46,16:10:46,3369,41,,,,13205.84,0
3998110,16:11:52,16:11:52,6935,42,,,,13787.4,0
3998110,16:12:22,16:12:22,7402,43,,,,14001.49,0
3998110,16:13:00,16:13:00,3459,44,,,,14377.49,
3998110,16:13:56,16:13:56,3460,45,,,,14671.9,0
3998110,16:14:38,16:14:38,3461,46,,,,14886.98,0
3998110,16:16:19,16:16:19,3462,47,,,,15404.51,0
3998110,16:17:10,16:17:10,2380,48,,,,15677.7,0
3998110,16:19:11,16:19:11,2381,49,,,,16232.22,0
3998110,16:20:47,16:20:47,153,50,,,,16676.88,0
3998110,16:21:11,16:21:11,154,51,,,,16832.63,0
3998110,16:23:00,16:23:00,9642,52,,1,,17430.91,
4149070,18:45:00,18:45:00,10162,1,,,1,0,
4149070,18:47:51,18:47:51,162,2,,,,1094.37,0
4149070,18:48:24,18:48:24,163,3,,,,1287.28,0
4149070,18:49:14,18:49:14,3831,4,,,,1725.77,0
4149070,18:50:25,18:50:25,10599,5,,,,2138.08,0
4149070,18:51:01,18:51:01,10601,6,,,,2387.27,0
4149070,18:53:00,18:53:00,9520,7,,,,3086.18,
4149070,18:56:00,18:56:00,3355,8,,,,4070.1,
4149070,18:56:36,18:56:36,2268,9,,,,4366.11,0
4149070,18:57:03,18:57:03,2269,10,,,,4534.33,0
4149070,18:57:23,18:57:23,2270,11,,,,4684.62,0
4149070,18:57:42,18:57:42,2271,12,,,,4790.74,0
4149070,18:58:32,18:58:32,2272,13,,,,5114.13,0
4149070,18:58:57,18:58:57,2273,14,,,,5296.85,0
4149070,18:59:21,18:59:21,2274,15,,,,5498.56,0
4149070,18:59:53,18:59:53,2275,16,,,,5668.99,0
4149070,19:00:23,19:00:23,2276,17,,,,5896.26,0
4149070,19:00:51,19:00:51,2277,18,,,,6217.2,0
4149070,19:01:22,19:01:22,1036,19,,,,6504.29,0
4149070,19:02:21,19:02:21,3357,20,,,,7037.42,0
4149070,19:02:44,19:02:44,3358,21,,,,7315.68,0
4149070,19:03:07,19:03:07,3359,22,,,,7527.34,0
4149070,19:04:02,19:04:02,3442,23,,,,8036.45,0
4149070,19:04:19,19:04:19,3443,24,,,,8202.09,0
4149070,19:04:45,19:04:45,3444,25,,,,8518.68,0
4149070,19:05:52,19:05:52,3445,26,,,,8986.58,0
4149070,19:06:23,19:06:23,3446,27,,,,9223.85,0
4149070,19:07:02,19:07:02,3447,28,,,,9531.66,0
4149070,19:07:40,19:07:40,8670,29,,,,9839.03,0
4149070,19:08:07,19:08:07,3449,30,,,,10026.61,0
4149070,19:08:26,19:08:26,3450,31,,,,10183.41,0
4149070,19:09:21,19:09:21,3441,32,,,,10585.48,0
4149070,19:10:00,19:10:00,3361,33,,,,10963.38,
4149070,19:11:15,19:11:15,3362,34,,,,11463.04,0
4149070,19:11:54,19:11:54,3363,35,,,,11681.01,0
4149070,19:12:31,19:12:31,3364,36,,,,11897.15,0
4149070,19:13:32,19:13:32,3365,37,,,,12266.92,0
4149070,19:14:05,19:14:05,3366,38,,,,12513.58,0
4149070,19:14:30,19:14:30,3367,39,,,,12698.98,0
4149070,19:14:57,19:14:57,3368,40,,,,12916.07,0
4149070,19:15:46,19:15:46,3369,41,,,,13205.84,0
4149070,19:16:52,19:16:52,6935,42,,,,13787.4,0
4149070,19:17:22,19:17:22,7402,43,,,,14001.49,0
4149070,19:18:00,19:18:00,3459,44,,,,14377.49,
4149070,19:18:56,19:18:56,3460,45,,,,14671.9,0
4149070,19:19:38,19:19:38,3461,46,,,,14886.98,0
4149070,19:21:19,19:21:19,3462,47,,,,15404.51,0
4149070,19:22:10,19:22:10,2380,48,,,,15677.7,0
4149070,19:24:11,19:24:11,2381,49,,,,16232.22,0
4149070,19:25:47,19:25:47,153,50,,,,16676.88,0
4149070,19:26:11,19:26:11,154,51,,,,16832.63,0
4149070,19:28:00,19:28:00,9642,52,,1,,17430.91,
4234020,11:05:00,11:05:00,10162,1,,,1,0,
4234020,11:08:12,11:08:12,162,2,,,,1094.37,0
4234020,11:08:50,11:08:50,163,3,,,,1287.28,0
4234020,11:09:46,11:09:46,3831,4,,,,1725.77,0
4234020,11:11:06,11:11:06,10599,5,,,,2138.08,0
4234020,11:11:46,11:11:46,10601,6,,,,2387.27,0
4234020,11:14:00,11:14:00,9520,7,,,,3086.18,
4234020,11:17:00,11:17:00,3355,8,,,,4070.1,
4234020,11:17:43,11:17:43,2268,9,,,,4366.11,0
4234020,11:18:16,11:18:16,2269,10,,,,4534.33,0
4234020,11:18:41,11:18:41,2270,11,,,,4684.62,0
4234020,11:19:04,11:19:04,2271,12,,,,4790.74,0
4234020,11:20:05,11:20:05,2272,13,,,,5114.13,0
4234020,11:20:35,11:20:35,2273,14,,,,5296.85,0
4234020,11:21:04,11:21:04,2274,15,,,,5498.56,0
4234020,11:21:43,11:21:43,2275,16,,,,5668.99,0
4234020,11:22:20,11:22:20,2276,17,,,,5896.26,0
4234020,11:22:53,11:22:53,2277,18,,,,6217.2,0
4234020,11:23:31,11:23:31,1036,19,,,,6504.29,0
4234020,11:24:43,11:24:43,3357,20,,,,7037.42,0
4234020,11:25:11,11:25:11,3358,21,,,,7315.68,0
4234020,11:25:39,11:25:39,3359,22,,,,7527.34,0
4234020,11:26:46,11:26:46,3442,23,,,,8036.45,0
4234020,11:27:07,11:27:07,3443,24,,,,8202.09,0
4234020,11:27:38,11:27:38,3444,25,,,,8518.68,0
4234020,11:28:59,11:28:59,3445,26,,,,8986.58,0
4234020,11:29:37,11:29:37,3446,27,,,,9223.85,0
4234020,11:30:24,11:30:24,3447,28,,,,9531.66,0
4234020,11:31:10,11:31:10,8670,29,,,,9839.03,0
4234020,11:31:43,11:31:43,3449,30,,,,10026.61,0
4234020,11:32:06,11:32:06,3450,31,,,,10183.41,0
4234020,11:33:12,11:33:12,3441,32,,,,10585.48,0
4234020,11:34:00,11:34:00,3361,33,,,,10963.38,
4234020,11:35:05,11:35:05,3362,34,,,,11463.04,0
4234020,11:35:40,11:35:40,3363,35,,,,11681.01,0
4234020,11:36:12,11:36:12,3364,36,,,,11897.15,0
4234020,11:37:05,11:37:05,3365,37,,,,12266.92,0
4234020,11:37:34,11:37:34,3366,38,,,,12513.58,0
4234020,11:37:56,11:37:56,3367,39,,,,12698.98,0
4234020,11:38:20,11:38:20,3368,40,,,,12916.07,0
4234020,11:39:02,11:39:02,3369,41,,,,13205.84,0
4234020,11:40:00,11:40:00,6935,42,,,,13787.4,0
4234020,11:40:27,11:40:27,7402,43,,,,14001.49,0
4234020,11:41:00,11:41:00,3459,44,,,,14377.49,
4234020,11:42:13,11:42:13,3460,45,,,,14671.9,0
4234020,11:43:07,11:43:07,3461,46,,,,14886.98,0
4234020,11:45:18,11:45:18,3462,47,,,,15404.51,0
4234020,11:46:26,11:46:26,2380,48,,,,15677.7,0
4234020,11:49:02,11:49:02,2381,49,,,,16232.22,0
4234020,11:51:07,11:51:07,153,50,,,,16676.88,0
4234020,11:51:39,11:51:39,154,51,,,,16832.63,0
4234020,11:54:00,11:54:00,9642,52,,1,,17430.91,
4234030,11:05:00,11:05:00,10162,1,,,1,0,
4234030,11:08:12,11:08:12,162,2,,,,1094.37,0
4234030,11:08:50,11:08:50,163,3,,,,1287.28,0
4234030,11:09:46,11:09:46,3831,4,,,,1725.77,0
4234030,11:11:06,11:11:06,10599,5,,,,2138.08,0
4234030,11:11:46,11:11:46,10601,6,,,,2387.27,0
4234030,11:14:00,11:14:00,9520,7,,,,3086.18,
4234030,11:17:00,11:17:00,3355,8,,,,4070.1,
4234030,11:17:43,11:17:43,2268,9,,,,4366.11,0
4234030,11:18:16,11:18:16,2269,10,,,,4534.33,0
4234030,11:18:41,11:18:41,2270,11,,,,4684.62,0
4234030,11:19:04,11:19:04,2271,12,,,,4790.74,0
4234030,11:20:05,11:20:05,2272,13,,,,5114.13,0
4234030,11:20:35,11:20:35,2273,14,,,,5296.85,0
4234030,11:21:04,11:21:04,2274,15,,,,5498.56,0
4234030,11:21:43,11:21:43,2275,16,,,,5668.99,0
4234030,11:22:20,11:22:20,2276,17,,,,5896.26,0
4234030,11:22:53,11:22:53,2277,18,,,,6217.2,0
4234030,11:23:31,11:23:31,1036,19,,,,6504.29,0
4234030,11:24:43,11:24:43,3357,20,,,,7037.42,0
4234030,11:25:11,11:25:11,3358,21,,,,7315.68,0
4234030,11:25:39,11:25:39,3359,22,,,,7527.34,0
4234030,11:26:46,11:26:46,3442,23,,,,8036.45,0
4234030,11:27:07,11:27:07,3443,24,,,,8202.09,0
4234030,11:27:38,11:27:38,3444,25,,,,8518.68,0
4234030,11:28:59,11:28:59,3445,26,,,,8986.58,0
4234030,11:29:37,11:29:37,3446,27,,,,9223.85,0
4234030,11:30:24,11:30:24,3447,28,,,,9531.66,0
4234030,11:31:10,11:31:10,8670,29,,,,9839.03,0
4234030,11:31:43,11:31:43,3449,30,,,,10026.61,0
4234030,11:32:06,11:32:06,3450,31,,,,10183.41,0
4234030,11:33:12,11:33:12,3441,32,,,,10585.48,0
4234030,11:34:00,11:34:00,3361,33,,,,10963.38,
4234030,11:35:05,11:35:05,3362,34,,,,11463.04,0
4234030,11:35:40,11:35:40,3363,35,,,,11681.01,0
4234030,11:36:12,11:36:12,3364,36,,,,11897.15,0
4234030,11:37:05,11:37:05,3365,37,,,,12266.92,0
4234030,11:37:34,11:37:34,3366,38,,,,12513.58,0
4234030,11:37:56,11:37:56,3367,39,,,,12698.98,0
4234030,11:38:20,11:38:20,3368,40,,,,12916.07,0
4234030,11:39:02,11:39:02,3369,41,,,,13205.84,0
4234030,11:40:00,11:40:00,6935,42,,,,13787.4,0
4234030,11:40:27,11:40:27,7402,43,,,,14001.49,0
4234030,11:41:00,11:41:00,3459,44,,,,14377.49,
4234030,11:42:13,11:42:13,3460,45,,,,14671.9,0
4234030,11:43:07,11:43:07,3461,46,,,,14886.98,0
4234030,11:45:18,11:45:18,3462,47,,,,15404.51,0
4234030,11:46:26,11:46:26,2380,48,,,,15677.7,0
4234030,11:49:02,11:49:02,2381,49,,,,16232.22,0
4234030,11:51:07,11:51:07,153,50,,,,16676.88,0
4234030,11:51:39,11:51:39,154,51,,,,16832.63,0
4234030,11:54:00,11:54:00,9642,52,,1,,17430.91,
4234040,11:05:00,11:05:00,10162,1,,,1,0,
4234040,11:08:12,11:08:12,162,2,,,,1094.37,0
4234040,11:08:50,11:08:50,163,3,,,,1287.28,0
4234040,11:09:46,11:09:46,3831,4,,,,1725.77,0
4234040,11:11:06,11:11:06,10599,5,,,,2138.08,0
4234040,11:11:46,11:11:46,10601,6,,,,2387.27,0
4234040,11:14:00,11:14:00,9520,7,,,,3086.18,
4234040,11:17:00,11:17:00,3355,8,,,,4070.1,
4234040,11:17:43,11:17:43,2268,9,,,,4366.11,0
4234040,11:18:16,11:18:16,2269,10,,,,4534.33,0
4234040,11:18:41,11:18:41,2270,11,,,,4684.62,0
4234040,11:19:04,11:19:04,2271,12,,,,4790.74,0
4234040,11:20:05,11:20:05,2272,13,,,,5114.13,0
4234040,11:20:35,11:20:35,2273,14,,,,5296.85,0
4234040,11:21:04,11:21:04,2274,15,,,,5498.56,0
4234040,11:21:43,11:21:43,2275,16,,,,5668.99,0
4234040,11:22:20,11:22:20,2276,17,,,,5896.26,0
4234040,11:22:53,11:22:53,2277,18,,,,6217.2,0
4234040,11:23:31,11:23:31,1036,19,,,,6504.29,0
4234040,11:24:43,11:24:43,3357,20,,,,7037.42,0
4234040,11:25:11,11:25:11,3358,21,,,,7315.68,0
4234040,11:25:39,11:25:39,3359,22,,,,7527.34,0
4234040,11:26:46,11:26:46,3442,23,,,,8036.45,0
4234040,11:27:07,11:27:07,3443,24,,,,8202.09,0
4234040,11:27:38,11:27:38,3444,25,,,,8518.68,0
4234040,11:28:59,11:28:59,3445,26,,,,8986.58,0
4234040,11:29:37,11:29:37,3446,27,,,,9223.85,0
4234040,11:30:24,11:30:24,3447,28,,,,9531.66,0
4234040,11:31:10,11:31:10,8670,29,,,,9839.03,0
4234040,11:31:43,11:31:43,3449,30,,,,10026.61,0
4234040,11:32:06,11:32:06,3450,31,,,,10183.41,0
4234040,11:33:12,11:33:12,3441,32,,,,10585.48,0
4234040,11:34:00,11:34:00,3361,33,,,,10963.38,
4234040,11:35:05,11:35:05,3362,34,,,,11463.04,0
4234040,11:35:40,11:35:40,3363,35,,,,11681.01,0
4234040,11:36:12,11:36:12,3364,36,,,,11897.15,0
4234040,11:37:05,11:37:05,3365,37,,,,12266.92,0
4234040,11:37:34,11:37:34,3366,38,,,,12513.58,0
4234040,11:37:56,11:37:56,3367,39,,,,12698.98,0
4234040,11:38:20,11:38:20,3368,40,,,,12916.07,0
4234040,11:39:02,11:39:02,3369,41,,,,13205.84,0
4234040,11:40:00,11:40:00,6935,42,,,,13787.4,0
4234040,11:40:27,11:40:27,7402,43,,,,14001.49,0
4234040,11:41:00,11:41:00,3459,44,,,,14377.49,
4234040,11:42:13,11:42:13,3460,45,,,,14671.9,0
4234040,11:43:07,11:43:07,3461,46,,,,14886.98,0
4234040,11:45:18,11:45:18,3462,47,,,,15404.51,0
4234040,11:46:26,11:46:26,2380,48,,,,15677.7,0
4234040,11:49:02,11:49:02,2381,49,,,,16232.22,0
4234040,11:51:07,11:51:07,153,50,,,,16676.88,0
4234040,11:51:39,11:51:39,154,51,,,,16832.63,0
4234040,11:54:00,11:54:00,9642,52,,1,,17430.91,
4234050,11:05:00,11:05:00,10162,1,,,1,0,
4234050,11:08:12,11:08:12,162,2,,,,1094.37,0
4234050,11:08:50,11:08:50,163,3,,,,1287.28,0
4234050,11:09:46,11:09:46,3831,4,,,,1725.77,0
4234050,11:11:06,11:11:06,10599,5,,,,2138.08,0
4234050,11:11:46,11:11:46,10601,6,,,,2387.27,0
4234050,11:14:00,11:14:00,9520,7,,,,3086.18,
4234050,11:17:00,11:17:00,3355,8,,,,4070.1,
4234050,11:17:43,11:17:43,2268,9,,,,4366.11,0
4234050,11:18:16,11:18:16,2269,10,,,,4534.33,0
4234050,11:18:41,11:18:41,2270,11,,,,4684.62,0
4234050,11:19:04,11:19:04,2271,12,,,,4790.74,0
4234050,11:20:05,11:20:05,2272,13,,,,5114.13,0
4234050,11:20:35,11:20:35,2273,14,,,,5296.85,0
4234050,11:21:04,11:21:04,2274,15,,,,5498.56,0
4234050,11:21:43,11:21:43,2275,16,,,,5668.99,0
4234050,11:22:20,11:22:20,2276,17,,,,5896.26,0
4234050,11:22:53,11:22:53,2277,18,,,,6217.2,0
4234050,11:23:31,11:23:31,1036,19,,,,6504.29,0
4234050,11:24:43,11:24:43,3357,20,,,,7037.42,0
4234050,11:25:11,11:25:11,3358,21,,,,7315.68,0
4234050,11:25:39,11:25:39,3359,22,,,,7527.34,0
4234050,11:26:46,11:26:46,3442,23,,,,8036.45,0
4234050,11:27:07,11:27:07,3443,24,,,,8202.09,0
4234050,11:27:38,11:27:38,3444,25,,,,8518.68,0
4234050,11:28:59,11:28:59,3445,26,,,,8986.58,0
4234050,11:29:37,11:29:37,3446,27,,,,9223.85,0
4234050,11:30:24,11:30:24,3447,28,,,,9531.66,0
4234050,11:31:10,11:31:10,8670,29,,,,9839.03,0
4234050,11:31:43,11:31:43,3449,30,,,,10026.61,0
4234050,11:32:06,11:32:06,3450,31,,,,10183.41,0
4234050,11:33:12,11:33:12,3441,32,,,,10585.48,0
4234050,11:34:00,11:34:00,3361,33,,,,10963.38,
4234050,11:35:05,11:35:05,3362,34,,,,11463.04,0
4234050,11:35:40,11:35:40,3363,35,,,,11681.01,0
4234050,11:36:12,11:36:12,3364,36,,,,11897.15,0
4234050,11:37:05,11:37:05,3365,37,,,,12266.92,0
4234050,11:37:34,11:37:34,3366,38,,,,12513.58,0
4234050,11:37:56,11:37:56,3367,39,,,,12698.98,0
4234050,11:38:20,11:38:20,3368,40,,,,12916.07,0
4234050,11:39:02,11:39:02,3369,41,,,,13205.84,0
4234050,11:40:00,11:40:00,6935,42,,,,13787.4,0
4234050,11:40:27,11:40:27,7402,43,,,,14001.49,0
4234050,11:41:00,11:41:00,3459,44,,,,14377.49,
4234050,11:42:13,11:42:13,3460,45,,,,14671.9,0
4234050,11:43:07,11:43:07,3461,46,,,,14886.98,0
4234050,11:45:18,11:45:18,3462,47,,,,15404.51,0
4234050,11:46:26,11:46:26,2380,48,,,,15677.7,0
4234050,11:49:02,11:49:02,2381,49,,,,16232.22,0
4234050,11:51:07,11:51:07,153,50,,,,16676.88,0
4234050,11:51:39,11:51:39,154,51,,,,16832.63,0
4234050,11:54:00,11:54:00,9642,52,,1,,17430.91,
4234060,11:05:00,11:05:00,10162,1,,,1,0,
4234060,11:08:12,11:08:12,162,2,,,,1094.37,0
4234060,11:08:50,11:08:50,163,3,,,,1287.28,0
4234060,11:09:46,11:09:46,3831,4,,,,1725.77,0
4234060,11:11:06,11:11:06,10599,5,,,,2138.08,0
4234060,11:11:46,11:11:46,10601,6,,,,2387.27,0
4234060,11:14:00,11:14:00,9520,7,,,,3086.18,
4234060,11:17:00,11:17:00,3355,8,,,,4070.1,
4234060,11:17:43,11:17:43,2268,9,,,,4366.11,0
4234060,11:18:16,11:18:16,2269,10,,,,4534.33,0
4234060,11:18:41,11:18:41,2270,11,,,,4684.62,0
4234060,11:19:04,11:19:04,2271,12,,,,4790.74,0
4234060,11:20:05,11:20:05,2272,13,,,,5114.13,0
4234060,11:20:35,11:20:35,2273,14,,,,5296.85,0
4234060,11:21:04,11:21:04,2274,15,,,,5498.56,0
4234060,11:21:43,11:21:43,2275,16,,,,5668.99,0
4234060,11:22:20,11:22:20,2276,17,,,,5896.26,0
4234060,11:22:53,11:22:53,2277,18,,,,6217.2,0
4234060,11:23:31,11:23:31,1036,19,,,,6504.29,0
4234060,11:24:43,11:24:43,3357,20,,,,7037.42,0
4234060,11:25:11,11:25:11,3358,21,,,,7315.68,0
4234060,11:25:39,11:25:39,3359,22,,,,7527.34,0
4234060,11:26:46,11:26:46,3442,23,,,,8036.45,0
4234060,11:27:07,11:27:07,3443,24,,,,8202.09,0
4234060,11:27:38,11:27:38,3444,25,,,,8518.68,0
4234060,11:28:59,11:28:59,3445,26,,,,8986.58,0
4234060,11:29:37,11:29:37,3446,27,,,,9223.85,0
4234060,11:30:24,11:30:24,3447,28,,,,9531.66,0
4234060,11:31:10,11:31:10,8670,29,,,,9839.03,0
4234060,11:31:43,11:31:43,3449,30,,,,10026.61,0
4234060,11:32:06,11:32:06,3450,31,,,,10183.41,0
4234060,11:33:12,11:33:12,3441,32,,,,10585.48,0
4234060,11:34:00,11:34:00,3361,33,,,,10963.38,
4234060,11:35:05,11:35:05,3362,34,,,,11463.04,0
4234060,11:35:40,11:35:40,3363,35,,,,11681.01,0
4234060,11:36:12,11:36:12,3364,36,,,,11897.15,0
4234060,11:37:05,11:37:05,3365,37,,,,12266.92,0
4234060,11:37:34,11:37:34,3366,38,,,,12513.58,0
4234060,11:37:56,11:37:56,3367,39,,,,12698.98,0
4234060,11:38:20,11:38:20,3368,40,,,,12916.07,0
4234060,11:39:02,11:39:02,3369,41,,,,13205.84,0
4234060,11:40:00,11:40:00,6935,42,,,,13787.4,0
4234060,11:40:27,11:40:27,7402,43,,,,14001.49,0
4234060,11:41:00,11:41:00,3459,44,,,,14377.49,
4234060,11:42:13,11:42:13,3460,45,,,,14671.9,0
4234060,11:43:07,11:43:07,3461,46,,,,14886.98,0
4234060,11:45:18,11:45:18,3462,47,,,,15404.51,0
4234060,11:46:26,11:46:26,2380,48,,,,15677.7,0
4234060,11:49:02,11:49:02,2381,49,,,,16232.22,0
4234060,11:51:07,11:51:07,153,50,,,,16676.88,0
4234060,11:51:39,11:51:39,154,51,,,,16832.63,0
4234060,11:54:00,11:54:00,9642,52,,1,,17430.91,
4238020,16:23:00,16:23:00,9945,1,,,1,0,
4238020,16:28:00,16:28:00,2127,2,,,,1684.92,
4238020,16:29:02,16:29:02,3836,3,,,,2345.18,0
4238020,16:36:00,16:36:00,10162,4,,,,6564.94,
4238020,16:40:15,16:40:15,162,5,,,,7640.6,0
4238020,16:41:06,16:41:06,163,6,,,,7833.51,0
4238020,16:42:22,16:42:22,3831,7,,,,8273.13,0
4238020,16:44:06,16:44:06,10599,8,,,,8683.88,0
4238020,16:45:00,16:45:00,10601,9,,,,8933.07,0
4238020,16:48:00,16:48:00,9520,10,,,,9631.98,
4238020,16:51:00,16:51:00,3355,11,,,,10615.9,
4238020,16:51:56,16:51:56,2268,12,,,,10911.91,0
4238020,16:52:39,16:52:39,2269,13,,,,11080.13,0
4238020,16:53:11,16:53:11,2270,14,,,,11230.42,0
4238020,16:53:40,16:53:40,2271,15,,,,11336.54,0
4238020,16:55:00,16:55:00,2272,16,,,,11659.93,0
4238020,16:55:38,16:55:38,2273,17,,,,11842.65,0
4238020,16:56:16,16:56:16,2274,18,,,,12044.36,0
4238020,16:57:06,16:57:06,2275,19,,,,12214.79,0
4238020,16:57:54,16:57:54,2276,20,,,,12442.06,0
4238020,16:58:37,16:58:37,2277,21,,,,12763,0
4238020,16:59:27,16:59:27,1036,22,,,,13050.09,0
4238020,17:01:00,17:01:00,3357,23,,,,13583.22,0
4238020,17:01:36,17:01:36,3358,24,,,,13861.48,0
4238020,17:02:12,17:02:12,3359,25,,,,14073.14,0
4238020,17:03:38,17:03:38,3442,26,,,,14582.25,0
4238020,17:04:05,17:04:05,3443,27,,,,14747.89,0
4238020,17:04:46,17:04:46,3444,28,,,,15064.48,0
4238020,17:06:30,17:06:30,3445,29,,,,15532.38,0
4238020,17:07:20,17:07:20,3446,30,,,,15769.65,0
4238020,17:08:21,17:08:21,3447,31,,,,16077.46,0
4238020,17:09:20,17:09:20,8670,32,,,,16384.83,0
4238020,17:10:03,17:10:03,3449,33,,,,16572.41,0
4238020,17:10:32,17:10:32,3450,34,,,,16729.21,0
4238020,17:11:58,17:11:58,3441,35,,,,17131.28,0
4238020,17:13:00,17:13:00,3361,36,,,,17509.18,
4238020,17:14:15,17:14:15,3362,37,,,,18008.84,0
4238020,17:14:54,17:14:54,3363,38,,,,18226.81,0
4238020,17:15:32,17:15:32,3364,39,,,,18442.95,0
4238020,17:16:32,17:16:32,3365,40,,,,18812.72,0
4238020,17:17:06,17:17:06,3366,41,,,,19059.38,0
4238020,17:17:31,17:17:31,3367,42,,,,19244.78,0
4238020,17:17:58,17:17:58,3368,43,,,,19461.87,0
4238020,17:18:47,17:18:47,3369,44,,,,19751.64,0
4238020,17:19:55,17:19:55,6935,45,,,,20332.62,0
4238020,17:20:19,17:20:19,7402,46,,,,20546.58,0
4238020,17:21:00,17:21:00,3459,47,,,,20932.48,
4238020,17:22:29,17:22:29,3460,48,,,,21226.89,0
4238020,17:23:35,17:23:35,3461,49,,,,21441.97,0
4238020,17:26:14,17:26:14,3462,50,,,,21959.5,0
4238020,17:27:36,17:27:36,2380,51,,,,22232.69,0
4238020,17:30:46,17:30:46,2381,52,,,,22787.21,0
4238020,17:33:18,17:33:18,153,53,,,,23231.87,0
4238020,17:33:57,17:33:57,154,54,,,,23387.62,0
4238020,17:37:00,17:37:00,9642,55,,1,,23986.36,
4238030,16:23:00,16:23:00,9945,1,,,1,0,
4238030,16:28:00,16:28:00,2127,2,,,,1684.92,
4238030,16:29:02,16:29:02,3836,3,,,,2345.18,0
4238030,16:36:00,16:36:00,10162,4,,,,6564.94,
4238030,16:40:15,16:40:15,162,5,,,,7640.6,0
4238030,16:41:06,16:41:06,163,6,,,,7833.51,0
4238030,16:42:22,16:42:22,3831,7,,,,8273.13,0
4238030,16:44:06,16:44:06,10599,8,,,,8683.88,0
4238030,16:45:00,16:45:00,10601,9,,,,8933.07,0
4238030,16:48:00,16:48:00,9520,10,,,,9631.98,
4238030,16:51:00,16:51:00,3355,11,,,,10615.9,
4238030,16:51:56,16:51:56,2268,12,,,,10911.91,0
4238030,16:52:39,16:52:39,2269,13,,,,11080.13,0
4238030,16:53:11,16:53:11,2270,14,,,,11230.42,0
4238030,16:53:40,16:53:40,2271,15,,,,11336.54,0
4238030,16:55:00,16:55:00,2272,16,,,,11659.93,0
4238030,16:55:38,16:55:38,2273,17,,,,11842.65,0
4238030,16:56:16,16:56:16,2274,18,,,,12044.36,0
4238030,16:57:06,16:57:06,2275,19,,,,12214.79,0
4238030,16:57:54,16:57:54,2276,20,,,,12442.06,0
4238030,16:58:37,16:58:37,2277,21,,,,12763,0
4238030,16:59:27,16:59:27,1036,22,,,,13050.09,0
4238030,17:01:00,17:01:00,3357,23,,,,13583.22,0
4238030,17:01:36,17:01:36,3358,24,,,,13861.48,0
4238030,17:02:12,17:02:12,3359,25,,,,14073.14,0
4238030,17:03:38,17:03:38,3442,26,,,,14582.25,0
4238030,17:04:05,17:04:05,3443,27,,,,14747.89,0
4238030,17:04:46,17:04:46,3444,28,,,,15064.48,0
4238030,17:06:30,17:06:30,3445,29,,,,15532.38,0
4238030,17:07:20,17:07:20,3446,30,,,,15769.65,0
4238030,17:08:21,17:08:21,3447,31,,,,16077.46,0
4238030,17:09:20,17:09:20,8670,32,,,,16384.83,0
4238030,17:10:03,17:10:03,3449,33,,,,16572.41,0
4238030,17:10:32,17:10:32,3450,34,,,,16729.21,0
4238030,17:11:58,17:11:58,3441,35,,,,17131.28,0
4238030,17:13:00,17:13:00,3361,36,,,,17509.18,
4238030,17:14:15,17:14:15,3362,37,,,,18008.84,0
4238030,17:14:54,17:14:54,3363,38,,,,18226.81,0
4238030,17:15:32,17:15:32,3364,39,,,,18442.95,0
4238030,17:16:32,17:16:32,3365,40,,,,18812.72,0
4238030,17:17:06,17:17:06,3366,41,,,,19059.38,0
4238030,17:17:31,17:17:31,3367,42,,,,19244.78,0
4238030,17:17:58,17:17:58,3368,43,,,,19461.87,0
4238030,17:18:47,17:18:47,3369,44,,,,19751.64,0
4238030,17:19:55,17:19:55,6935,45,,,,20332.62,0
4238030,17:20:19,17:20:19,7402,46,,,,20546.58,0
4238030,17:21:00,17:21:00,3459,47,,,,20932.48,
4238030,17:22:29,17:22:29,3460,48,,,,21226.89,0
4238030,17:23:35,17:23:35,3461,49,,,,21441.97,0
4238030,17:26:14,17:26:14,3462,50,,,,21959.5,0
4238030,17:27:36,17:27:36,2380,51,,,,22232.69,0
4238030,17:30:46,17:30:46,2381,52,,,,22787.21,0
4238030,17:33:18,17:33:18,153,53,,,,23231.87,0
4238030,17:33:57,17:33:57,154,54,,,,23387.62,0
4238030,17:37:00,17:37:00,9642,55,,1,,23986.36,
4238040,16:23:00,16:23:00,9945,1,,,1,0,
4238040,16:28:00,16:28:00,2127,2,,,,1684.92,
4238040,16:29:02,16:29:02,3836,3,,,,2345.18,0
4238040,16:36:00,16:36:00,10162,4,,,,6564.94,
4238040,16:40:15,16:40:15,162,5,,,,7640.6,0
4238040,16:41:06,16:41:06,163,6,,,,7833.51,0
4238040,16:42:22,16:42:22,3831,7,,,,8273.13,0
4238040,16:44:06,16:44:06,10599,8,,,,8683.88,0
4238040,16:45:00,16:45:00,10601,9,,,,8933.07,0
4238040,16:48:00,16:48:00,9520,10,,,,9631.98,
4238040,16:51:00,16:51:00,3355,11,,,,10615.9,
4238040,16:51:56,16:51:56,2268,12,,,,10911.91,0
4238040,16:52:39,16:52:39,2269,13,,,,11080.13,0
4238040,16:53:11,16:53:11,2270,14,,,,11230.42,0
4238040,16:53:40,16:53:40,2271,15,,,,11336.54,0
4238040,16:55:00,16:55:00,2272,16,,,,11659.93,0
4238040,16:55:38,16:55:38,2273,17,,,,11842.65,0
4238040,16:56:16,16:56:16,2274,18,,,,12044.36,0
4238040,16:57:06,16:57:06,2275,19,,,,12214.79,0
4238040,16:57:54,16:57:54,2276,20,,,,12442.06,0
4238040,16:58:37,16:58:37,2277,21,,,,12763,0
4238040,16:59:27,16:59:27,1036,22,,,,13050.09,0
4238040,17:01:00,17:01:00,3357,23,,,,13583.22,0
4238040,17:01:36,17:01:36,3358,24,,,,13861.48,0
4238040,17:02:12,17:02:12,3359,25,,,,14073.14,0
4238040,17:03:38,17:03:38,3442,26,,,,14582.25,0
4238040,17:04:05,17:04:05,3443,27,,,,14747.89,0
4238040,17:04:46,17:04:46,3444,28,,,,15064.48,0
4238040,17:06:30,17:06:30,3445,29,,,,15532.38,0
4238040,17:07:20,17:07:20,3446,30,,,,15769.65,0
4238040,17:08:21,17:08:21,3447,31,,,,16077.46,0
4238040,17:09:20,17:09:20,8670,32,,,,16384.83,0
4238040,17:10:03,17:10:03,3449,33,,,,16572.41,0
4238040,17:10:32,17:10:32,3450,34,,,,16729.21,0
4238040,17:11:58,17:11:58,3441,35,,,,17131.28,0
4238040,17:13:00,17:13:00,3361,36,,,,17509.18,
4238040,17:14:15,17:14:15,3362,37,,,,18008.84,0
4238040,17:14:54,17:14:54,3363,38,,,,18226.81,0
4238040,17:15:32,17:15:32,3364,39,,,,18442.95,0
4238040,17:16:32,17:16:32,3365,40,,,,18812.72,0
4238040,17:17:06,17:17:06,3366,41,,,,19059.38,0
4238040,17:17:31,17:17:31,3367,42,,,,19244.78,0
4238040,17:17:58,17:17:58,3368,43,,,,19461.87,0
4238040,17:18:47,17:18:47,3369,44,,,,19751.64,0
4238040,17:19:55,17:19:55,6935,45,,,,20332.62,0
4238040,17:20:19,17:20:19,7402,46,,,,20546.58,0
4238040,17:21:00,17:21:00,3459,47,,,,20932.48,
4238040,17:22:29,17:22:29,3460,48,,,,21226.89,0
4238040,17:23:35,17:23:35,3461,49,,,,21441.97,0
4238040,17:26:14,17:26:14,3462,50,,,,21959.5,0
4238040,17:27:36,17:27:36,2380,51,,,,22232.69,0
4238040,17:30:46,17:30:46,2381,52,,,,22787.21,0
4238040,17:33:18,17:33:18,153,53,,,,23231.87,0
4238040,17:33:57,17:33:57,154,54,,,,23387.62,0
4238040,17:37:00,17:37:00,9642,55,,1,,23986.36,
4238050,16:23:00,16:23:00,9945,1,,,1,0,
4238050,16:28:00,16:28:00,2127,2,,,,1684.92,
4238050,16:29:02,16:29:02,3836,3,,,,2345.18,0
4238050,16:36:00,16:36:00,10162,4,,,,6564.94,
4238050,16:40:15,16:40:15,162,5,,,,7640.6,0
4238050,16:41:06,16:41:06,163,6,,,,7833.51,0
4238050,16:42:22,16:42:22,3831,7,,,,8273.13,0
4238050,16:44:06,16:44:06,10599,8,,,,8683.88,0
4238050,16:45:00,16:45:00,10601,9,,,,8933.07,0
4238050,16:48:00,16:48:00,9520,10,,,,9631.98,
4238050,16:51:00,16:51:00,3355,11,,,,10615.9,
4238050,16:51:56,16:51:56,2268,12,,,,10911.91,0
4238050,16:52:39,16:52:39,2269,13,,,,11080.13,0
4238050,16:53:11,16:53:11,2270,14,,,,11230.42,0
4238050,16:53:40,16:53:40,2271,15,,,,11336.54,0
4238050,16:55:00,16:55:00,2272,16,,,,11659.93,0
4238050,16:55:38,16:55:38,2273,17,,,,11842.65,0
4238050,16:56:16,16:56:16,2274,18,,,,12044.36,0
4238050,16:57:06,16:57:06,2275,19,,,,12214.79,0
4238050,16:57:54,16:57:54,2276,20,,,,12442.06,0
4238050,16:58:37,16:58:37,2277,21,,,,12763,0
4238050,16:59:27,16:59:27,1036,22,,,,13050.09,0
4238050,17:01:00,17:01:00,3357,23,,,,13583.22,0
4238050,17:01:36,17:01:36,3358,24,,,,13861.48,0
4238050,17:02:12,17:02:12,3359,25,,,,14073.14,0
4238050,17:03:38,17:03:38,3442,26,,,,14582.25,0
4238050,17:04:05,17:04:05,3443,27,,,,14747.89,0
4238050,17:04:46,17:04:46,3444,28,,,,15064.48,0
4238050,17:06:30,17:06:30,3445,29,,,,15532.38,0
4238050,17:07:20,17:07:20,3446,30,,,,15769.65,0
4238050,17:08:21,17:08:21,3447,31,,,,16077.46,0
4238050,17:09:20,17:09:20,8670,32,,,,16384.83,0
4238050,17:10:03,17:10:03,3449,33,,,,16572.41,0
4238050,17:10:32,17:10:32,3450,34,,,,16729.21,0
4238050,17:11:58,17:11:58,3441,35,,,,17131.28,0
4238050,17:13:00,17:13:00,3361,36,,,,17509.18,
4238050,17:14:15,17:14:15,3362,37,,,,18008.84,0
4238050,17:14:54,17:14:54,3363,38,,,,18226.81,0
4238050,17:15:32,17:15:32,3364,39,,,,18442.95,0
4238050,17:16:32,17:16:32,3365,40,,,,18812.72,0
4238050,17:17:06,17:17:06,3366,41,,,,19059.38,0
4238050,17:17:31,17:17:31,3367,42,,,,19244.78,0
4238050,17:17:58,17:17:58,3368,43,,,,19461.87,0
4238050,17:18:47,17:18:47,3369,44,,,,19751.64,0
4238050,17:19:55,17:19:55,6935,45,,,,20332.62,0
4238050,17:20:19,17:20:19,7402,46,,,,20546.58,0
4238050,17:21:00,17:21:00,3459,47,,,,20932.48,
4238050,17:22:29,17:22:29,3460,48,,,,21226.89,0
4238050,17:23:35,17:23:35,3461,49,,,,21441.97,0
4238050,17:26:14,17:26:14,3462,50,,,,21959.5,0
4238050,17:27:36,17:27:36,2380,51,,,,22232.69,0
4238050,17:30:46,17:30:46,2381,52,,,,22787.21,0
4238050,17:33:18,17:33:18,153,53,,,,23231.87,0
4238050,17:33:57,17:33:57,154,54,,,,23387.62,0
4238050,17:37:00,17:37:00,9642,55,,1,,23986.36,
4238060,16:23:00,16:23:00,9945,1,,,1,0,
4238060,16:28:00,16:28:00,2127,2,,,,1684.92,
4238060,16:29:02,16:29:02,3836,3,,,,2345.18,0
4238060,16:36:00,16:36:00,10162,4,,,,6564.94,
4238060,16:40:15,16:40:15,162,5,,,,7640.6,0
4238060,16:41:06,16:41:06,163,6,,,,7833.51,0
4238060,16:42:22,16:42:22,3831,7,,,,8273.13,0
4238060,16:44:06,16:44:06,10599,8,,,,8683.88,0
4238060,16:45:00,16:45:00,10601,9,,,,8933.07,0
4238060,16:48:00,16:48:00,9520,10,,,,9631.98,
4238060,16:51:00,16:51:00,3355,11,,,,10615.9,
4238060,16:51:56,16:51:56,2268,12,,,,10911.91,0
4238060,16:52:39,16:52:39,2269,13,,,,11080.13,0
4238060,16:53:11,16:53:11,2270,14,,,,11230.42,0
4238060,16:53:40,16:53:40,2271,15,,,,11336.54,0
4238060,16:55:00,16:55:00,2272,16,,,,11659.93,0
4238060,16:55:38,16:55:38,2273,17,,,,11842.65,0
4238060,16:56:16,16:56:16,2274,18,,,,12044.36,0
4238060,16:57:06,16:57:06,2275,19,,,,12214.79,0
4238060,16:57:54,16:57:54,2276,20,,,,12442.06,0
4238060,16:58:37,16:58:37,2277,21,,,,12763,0
4238060,16:59:27,16:59:27,1036,22,,,,13050.09,0
4238060,17:01:00,17:01:00,3357,23,,,,13583.22,0
4238060,17:01:36,17:01:36,3358,24,,,,13861.48,0
4238060,17:02:12,17:02:12,3359,25,,,,14073.14,0
4238060,17:03:38,17:03:38,3442,26,,,,14582.25,0
4238060,17:04:05,17:04:05,3443,27,,,,14747.89,0
4238060,17:04:46,17:04:46,3444,28,,,,15064.48,0
4238060,17:06:30,17:06:30,3445,29,,,,15532.38,0
4238060,17:07:20,17:07:20,3446,30,,,,15769.65,0
4238060,17:08:21,17:08:21,3447,31,,,,16077.46,0
4238060,17:09:20,17:09:20,8670,32,,,,16384.83,0
4238060,17:10:03,17:10:03,3449,33,,,,16572.41,0
4238060,17:10:32,17:10:32,3450,34,,,,16729.21,0
4238060,17:11:58,17:11:58,3441,35,,,,17131.28,0
4238060,17:13:00,17:13:00,3361,36,,,,17509.18,
4238060,17:14:15,17:14:15,3362,37,,,,18008.84,0
4238060,17:14:54,17:14:54,3363,38,,,,18226.81,0
4238060,17:15:32,17:15:32,3364,39,,,,18442.95,0
4238060,17:16:32,17:16:32,3365,40,,,,18812.72,0
4238060,17:17:06,17:17:06,3366,41,,,,19059.38,0
4238060,17:17:31,17:17:31,3367,42,,,,19244.78,0
4238060,17:17:58,17:17:58,3368,43,,,,19461.87,0
4238060,17:18:47,17:18:47,3369,44,,,,19751.64,0
4238060,17:19:55,17:19:55,6935,45,,,,20332.62,0
4238060,17:20:19,17:20:19,7402,46,,,,20546.58,0
4238060,17:21:00,17:21:00,3459,47,,,,20932.48,
4238060,17:22:29,17:22:29,3460,48,,,,21226.89,0
4238060,17:23:35,17:23:35,3461,49,,,,21441.97,0
4238060,17:26:14,17:26:14,3462,50,,,,21959.5,0
4238060,17:27:36,17:27:36,2380,51,,,,22232.69,0
4238060,17:30:46,17:30:46,2381,52,,,,22787.21,0
4238060,17:33:18,17:33:18,153,53,,,,23231.87,0
4238060,17:33:57,17:33:57,154,54,,,,23387.62,0
4238060,17:37:00,17:37:00,9642,55,,1,,23986.36,
4291020,13:35:00,13:35:00,10162,1,,,1,0,
4291020,13:38:12,13:38:12,162,2,,,,1094.37,0
4291020,13:38:50,13:38:50,163,3,,,,1287.28,0
4291020,13:39:46,13:39:46,3831,4,,,,1725.77,0
4291020,13:41:06,13:41:06,10599,5,,,,2138.08,0
4291020,13:41:46,13:41:46,10601,6,,,,2387.27,0
4291020,13:44:00,13:44:00,9520,7,,,,3086.18,
4291020,13:47:00,13:47:00,3355,8,,,,4070.1,
4291020,13:47:46,13:47:46,2268,9,,,,4366.11,0
4291020,13:48:21,13:48:21,2269,10,,,,4534.33,0
4291020,13:48:47,13:48:47,2270,11,,,,4684.62,0
4291020,13:49:11,13:49:11,2271,12,,,,4790.74,0
4291020,13:50:16,13:50:16,2272,13,,,,5114.13,0
4291020,13:50:47,13:50:47,2273,14,,,,5296.85,0
4291020,13:51:19,13:51:19,2274,15,,,,5498.56,0
4291020,13:52:00,13:52:00,2275,16,,,,5668.99,0
4291020,13:52:39,13:52:39,2276,17,,,,5896.26,0
4291020,13:53:14,13:53:14,2277,18,,,,6217.2,0
4291020,13:53:54,13:53:54,1036,19,,,,6504.29,0
4291020,13:55:10,13:55:10,3357,20,,,,7037.42,0
4291020,13:55:40,13:55:40,3358,21,,,,7315.68,0
4291020,13:56:10,13:56:10,3359,22,,,,7527.34,0
4291020,13:57:20,13:57:20,3442,23,,,,8036.45,0
4291020,13:57:42,13:57:42,3443,24,,,,8202.09,0
4291020,13:58:16,13:58:16,3444,25,,,,8518.68,0
4291020,13:59:41,13:59:41,3445,26,,,,8986.58,0
4291020,14:00:22,14:00:22,3446,27,,,,9223.85,0
4291020,14:01:12,14:01:12,3447,28,,,,9531.66,0
4291020,14:02:00,14:02:00,8670,29,,,,9839.03,0
4291020,14:02:35,14:02:35,3449,30,,,,10026.61,0
4291020,14:02:59,14:02:59,3450,31,,,,10183.41,0
4291020,14:04:09,14:04:09,3441,32,,,,10585.48,0
4291020,14:05:00,14:05:00,3361,33,,,,10963.38,
4291020,14:06:15,14:06:15,3362,34,,,,11463.04,0
4291020,14:06:54,14:06:54,3363,35,,,,11681.01,0
4291020,14:07:31,14:07:31,3364,36,,,,11897.15,0
4291020,14:08:32,14:08:32,3365,37,,,,12266.92,0
4291020,14:09:05,14:09:05,3366,38,,,,12513.58,0
4291020,14:09:30,14:09:30,3367,39,,,,12698.98,0
4291020,14:09:57,14:09:57,3368,40,,,,12916.07,0
4291020,14:10:46,14:10:46,3369,41,,,,13205.84,0
4291020,14:11:52,14:11:52,6935,42,,,,13787.4,0
4291020,14:12:22,14:12:22,7402,43,,,,14001.49,0
4291020,14:13:00,14:13:00,3459,44,,,,14377.49,
4291020,14:14:19,14:14:19,3460,45,,,,14671.9,0
4291020,14:15:17,14:15:17,3461,46,,,,14886.98,0
4291020,14:17:38,14:17:38,3462,47,,,,15404.51,0
4291020,14:18:51,14:18:51,2380,48,,,,15677.7,0
4291020,14:21:39,14:21:39,2381,49,,,,16232.22,0
4291020,14:23:54,14:23:54,153,50,,,,16676.88,0
4291020,14:24:28,14:24:28,154,51,,,,16832.63,0
4291020,14:27:00,14:27:00,9642,52,,1,,17430.91,
4291030,13:35:00,13:35:00,10162,1,,,1,0,
4291030,13:38:12,13:38:12,162,2,,,,1094.37,0
4291030,13:38:50,13:38:50,163,3,,,,1287.28,0
4291030,13:39:46,13:39:46,3831,4,,,,1725.77,0
4291030,13:41:06,13:41:06,10599,5,,,,2138.08,0
4291030,13:41:46,13:41:46,10601,6,,,,2387.27,0
4291030,13:44:00,13:44:00,9520,7,,,,3086.18,
4291030,13:47:00,13:47:00,3355,8,,,,4070.1,
4291030,13:47:46,13:47:46,2268,9,,,,4366.11,0
4291030,13:48:21,13:48:21,2269,10,,,,4534.33,0
4291030,13:48:47,13:48:47,2270,11,,,,4684.62,0
4291030,13:49:11,13:49:11,2271,12,,,,4790.74,0
4291030,13:50:16,13:50:16,2272,13,,,,5114.13,0
4291030,13:50:47,13:50:47,2273,14,,,,5296.85,0
4291030,13:51:19,13:51:19,2274,15,,,,5498.56,0
4291030,13:52:00,13:52:00,2275,16,,,,5668.99,0
4291030,13:52:39,13:52:39,2276,17,,,,5896.26,0
4291030,13:53:14,13:53:14,2277,18,,,,6217.2,0
4291030,13:53:54,13:53:54,1036,19,,,,6504.29,0
4291030,13:55:10,13:55:10,3357,20,,,,7037.42,0
4291030,13:55:40,13:55:40,3358,21,,,,7315.68,0
4291030,13:56:10,13:56:10,3359,22,,,,7527.34,0
4291030,13:57:20,13:57:20,3442,23,,,,8036.45,0
4291030,13:57:42,13:57:42,3443,24,,,,8202.09,0
4291030,13:58:16,13:58:16,3444,25,,,,8518.68,0
4291030,13:59:41,13:59:41,3445,26,,,,8986.58,0
4291030,14:00:22,14:00:22,3446,27,,,,9223.85,0
4291030,14:01:12,14:01:12,3447,28,,,,9531.66,0
4291030,14:02:00,14:02:00,8670,29,,,,9839.03,0
4291030,14:02:35,14:02:35,3449,30,,,,10026.61,0
4291030,14:02:59,14:02:59,3450,31,,,,10183.41,0
4291030,14:04:09,14:04:09,3441,32,,,,10585.48,0
4291030,14:05:00,14:05:00,3361,33,,,,10963.38,
4291030,14:06:15,14:06:15,3362,34,,,,11463.04,0
4291030,14:06:54,14:06:54,3363,35,,,,11681.01,0
4291030,14:07:31,14:07:31,3364,36,,,,11897.15,0
4291030,14:08:32,14:08:32,3365,37,,,,12266.92,0
4291030,14:09:05,14:09:05,3366,38,,,,12513.58,0
4291030,14:09:30,14:09:30,3367,39,,,,12698.98,0
4291030,14:09:57,14:09:57,3368,40,,,,12916.07,0
4291030,14:10:46,14:10:46,3369,41,,,,13205.84,0
4291030,14:11:52,14:11:52,6935,42,,,,13787.4,0
4291030,14:12:22,14:12:22,7402,43,,,,14001.49,0
4291030,14:13:00,14:13:00,3459,44,,,,14377.49,
4291030,14:14:19,14:14:19,3460,45,,,,14671.9,0
4291030,14:15:17,14:15:17,3461,46,,,,14886.98,0
4291030,14:17:38,14:17:38,3462,47,,,,15404.51,0
4291030,14:18:51,14:18:51,2380,48,,,,15677.7,0
4291030,14:21:39,14:21:39,2381,49,,,,16232.22,0
4291030,14:23:54,14:23:54,153,50,,,,16676.88,0
4291030,14:24:28,14:24:28,154,51,,,,16832.63,0
4291030,14:27:00,14:27:00,9642,52,,1,,17430.91,
4291040,13:35:00,13:35:00,10162,1,,,1,0,
4291040,13:38:12,13:38:12,162,2,,,,1094.37,0
4291040,13:38:50,13:38:50,163,3,,,,1287.28,0
4291040,13:39:46,13:39:46,3831,4,,,,1725.77,0
4291040,13:41:06,13:41:06,10599,5,,,,2138.08,0
4291040,13:41:46,13:41:46,10601,6,,,,2387.27,0
4291040,13:44:00,13:44:00,9520,7,,,,3086.18,
4291040,13:47:00,13:47:00,3355,8,,,,4070.1,
4291040,13:47:46,13:47:46,2268,9,,,,4366.11,0
4291040,13:48:21,13:48:21,2269,10,,,,4534.33,0
4291040,13:48:47,13:48:47,2270,11,,,,4684.62,0
4291040,13:49:11,13:49:11,2271,12,,,,4790.74,0
4291040,13:50:16,13:50:16,2272,13,,,,5114.13,0
4291040,13:50:47,13:50:47,2273,14,,,,5296.85,0
4291040,13:51:19,13:51:19,2274,15,,,,5498.56,0
4291040,13:52:00,13:52:00,2275,16,,,,5668.99,0
4291040,13:52:39,13:52:39,2276,17,,,,5896.26,0
4291040,13:53:14,13:53:14,2277,18,,,,6217.2,0
4291040,13:53:54,13:53:54,1036,19,,,,6504.29,0
4291040,13:55:10,13:55:10,3357,20,,,,7037.42,0
4291040,13:55:40,13:55:40,3358,21,,,,7315.68,0
4291040,13:56:10,13:56:10,3359,22,,,,7527.34,0
4291040,13:57:20,13:57:20,3442,23,,,,8036.45,0
4291040,13:57:42,13:57:42,3443,24,,,,8202.09,0
4291040,13:58:16,13:58:16,3444,25,,,,8518.68,0
4291040,13:59:41,13:59:41,3445,26,,,,8986.58,0
4291040,14:00:22,14:00:22,3446,27,,,,9223.85,0
4291040,14:01:12,14:01:12,3447,28,,,,9531.66,0
4291040,14:02:00,14:02:00,8670,29,,,,9839.03,0
4291040,14:02:35,14:02:35,3449,30,,,,10026.61,0
4291040,14:02:59,14:02:59,3450,31,,,,10183.41,0
4291040,14:04:09,14:04:09,3441,32,,,,10585.48,0
4291040,14:05:00,14:05:00,3361,33,,,,10963.38,
4291040,14:06:15,14:06:15,3362,34,,,,11463.04,0
4291040,14:06:54,14:06:54,3363,35,,,,11681.01,0
4291040,14:07:31,14:07:31,3364,36,,,,11897.15,0
4291040,14:08:32,14:08:32,3365,37,,,,12266.92,0
4291040,14:09:05,14:09:05,3366,38,,,,12513.58,0
4291040,14:09:30,14:09:30,3367,39,,,,12698.98,0
4291040,14:09:57,14:09:57,3368,40,,,,12916.07,0
4291040,14:10:46,14:10:46,3369,41,,,,13205.84,0
4291040,14:11:52,14:11:52,6935,42,,,,13787.4,0
4291040,14:12:22,14:12:22,7402,43,,,,14001.49,0
4291040,14:13:00,14:13:00,3459,44,,,,14377.49,
4291040,14:14:19,14:14:19,3460,45,,,,14671.9,0
4291040,14:15:17,14:15:17,3461,46,,,,14886.98,0
4291040,14:17:38,14:17:38,3462,47,,,,15404.51,0
4291040,14:18:51,14:18:51,2380,48,,,,15677.7,0
4291040,14:21:39,14:21:39,2381,49,,,,16232.22,0
4291040,14:23:54,14:23:54,153,50,,,,16676.88,0
4291040,14:24:28,14:24:28,154,51,,,,16832.63,0
4291040,14:27:00,14:27:00,9642,52,,1,,17430.91,
4291050,13:35:00,13:35:00,10162,1,,,1,0,
4291050,13:38:12,13:38:12,162,2,,,,1094.37,0
4291050,13:38:50,13:38:50,163,3,,,,1287.28,0
4291050,13:39:46,13:39:46,3831,4,,,,1725.77,0
4291050,13:41:06,13:41:06,10599,5,,,,2138.08,0
4291050,13:41:46,13:41:46,10601,6,,,,2387.27,0
4291050,13:44:00,13:44:00,9520,7,,,,3086.18,
4291050,13:47:00,13:47:00,3355,8,,,,4070.1,
4291050,13:47:46,13:47:46,2268,9,,,,4366.11,0
4291050,13:48:21,13:48:21,2269,10,,,,4534.33,0
4291050,13:48:47,13:48:47,2270,11,,,,4684.62,0
4291050,13:49:11,13:49:11,2271,12,,,,4790.74,0
4291050,13:50:16,13:50:16,2272,13,,,,5114.13,0
4291050,13:50:47,13:50:47,2273,14,,,,5296.85,0
4291050,13:51:19,13:51:19,2274,15,,,,5498.56,0
4291050,13:52:00,13:52:00,2275,16,,,,5668.99,0
4291050,13:52:39,13:52:39,2276,17,,,,5896.26,0
4291050,13:53:14,13:53:14,2277,18,,,,6217.2,0
4291050,13:53:54,13:53:54,1036,19,,,,6504.29,0
4291050,13:55:10,13:55:10,3357,20,,,,7037.42,0
4291050,13:55:40,13:55:40,3358,21,,,,7315.68,0
4291050,13:56:10,13:56:10,3359,22,,,,7527.34,0
4291050,13:57:20,13:57:20,3442,23,,,,8036.45,0
4291050,13:57:42,13:57:42,3443,24,,,,8202.09,0
4291050,13:58:16,13:58:16,3444,25,,,,8518.68,0
4291050,13:59:41,13:59:41,3445,26,,,,8986.58,0
4291050,14:00:22,14:00:22,3446,27,,,,9223.85,0
4291050,14:01:12,14:01:12,3447,28,,,,9531.66,0
4291050,14:02:00,14:02:00,8670,29,,,,9839.03,0
4291050,14:02:35,14:02:35,3449,30,,,,10026.61,0
4291050,14:02:59,14:02:59,3450,31,,,,10183.41,0
4291050,14:04:09,14:04:09,3441,32,,,,10585.48,0
4291050,14:05:00,14:05:00,3361,33,,,,10963.38,
4291050,14:06:15,14:06:15,3362,34,,,,11463.04,0
4291050,14:06:54,14:06:54,3363,35,,,,11681.01,0
4291050,14:07:31,14:07:31,3364,36,,,,11897.15,0
4291050,14:08:32,14:08:32,3365,37,,,,12266.92,0
4291050,14:09:05,14:09:05,3366,38,,,,12513.58,0
4291050,14:09:30,14:09:30,3367,39,,,,12698.98,0
4291050,14:09:57,14:09:57,3368,40,,,,12916.07,0
4291050,14:10:46,14:10:46,3369,41,,,,13205.84,0
4291050,14:11:52,14:11:52,6935,42,,,,13787.4,0
4291050,14:12:22,14:12:22,7402,43,,,,14001.49,0
4291050,14:13:00,14:13:00,3459,44,,,,14377.49,
4291050,14:14:19,14:14:19,3460,45,,,,14671.9,0
4291050,14:15:17,14:15:17,3461,46,,,,14886.98,0
4291050,14:17:38,14:17:38,3462,47,,,,15404.51,0
4291050,14:18:51,14:18:51,2380,48,,,,15677.7,0
4291050,14:21:39,14:21:39,2381,49,,,,16232.22,0
4291050,14:23:54,14:23:54,153,50,,,,16676.88,0
4291050,14:24:28,14:24:28,154,51,,,,16832.63,0
4291050,14:27:00,14:27:00,9642,52,,1,,17430.91,
4291060,13:35:00,13:35:00,10162,1,,,1,0,
4291060,13:38:12,13:38:12,162,2,,,,1094.37,0
4291060,13:38:50,13:38:50,163,3,,,,1287.28,0
4291060,13:39:46,13:39:46,3831,4,,,,1725.77,0
4291060,13:41:06,13:41:06,10599,5,,,,2138.08,0
4291060,13:41:46,13:41:46,10601,6,,,,2387.27,0
4291060,13:44:00,13:44:00,9520,7,,,,3086.18,
4291060,13:47:00,13:47:00,3355,8,,,,4070.1,
4291060,13:47:46,13:47:46,2268,9,,,,4366.11,0
4291060,13:48:21,13:48:21,2269,10,,,,4534.33,0
4291060,13:48:47,13:48:47,2270,11,,,,4684.62,0
4291060,13:49:11,13:49:11,2271,12,,,,4790.74,0
4291060,13:50:16,13:50:16,2272,13,,,,5114.13,0
4291060,13:50:47,13:50:47,2273,14,,,,5296.85,0
4291060,13:51:19,13:51:19,2274,15,,,,5498.56,0
4291060,13:52:00,13:52:00,2275,16,,,,5668.99,0
4291060,13:52:39,13:52:39,2276,17,,,,5896.26,0
4291060,13:53:14,13:53:14,2277,18,,,,6217.2,0
4291060,13:53:54,13:53:54,1036,19,,,,6504.29,0
4291060,13:55:10,13:55:10,3357,20,,,,7037.42,0
4291060,13:55:40,13:55:40,3358,21,,,,7315.68,0
4291060,13:56:10,13:56:10,3359,22,,,,7527.34,0
4291060,13:57:20,13:57:20,3442,23,,,,8036.45,0
4291060,13:57:42,13:57:42,3443,24,,,,8202.09,0
4291060,13:58:16,13:58:16,3444,25,,,,8518.68,0
4291060,13:59:41,13:59:41,3445,26,,,,8986.58,0
4291060,14:00:22,14:00:22,3446,27,,,,9223.85,0
4291060,14:01:12,14:01:12,3447,28,,,,9531.66,0
4291060,14:02:00,14:02:00,8670,29,,,,9839.03,0
4291060,14:02:35,14:02:35,3449,30,,,,10026.61,0
4291060,14:02:59,14:02:59,3450,31,,,,10183.41,0
4291060,14:04:09,14:04:09,3441,32,,,,10585.48,0
4291060,14:05:00,14:05:00,3361,33,,,,10963.38,
4291060,14:06:15,14:06:15,3362,34,,,,11463.04,0
4291060,14:06:54,14:06:54,3363,35,,,,11681.01,0
4291060,14:07:31,14:07:31,3364,36,,,,11897.15,0
4291060,14:08:32,14:08:32,3365,37,,,,12266.92,0
4291060,14:09:05,14:09:05,3366,38,,,,12513.58,0
4291060,14:09:30,14:09:30,3367,39,,,,12698.98,0
4291060,14:09:57,14:09:57,3368,40,,,,12916.07,0
4291060,14:10:46,14:10:46,3369,41,,,,13205.84,0
4291060,14:11:52,14:11:52,6935,42,,,,13787.4,0
4291060,14:12:22,14:12:22,7402,43,,,,14001.49,0
4291060,14:13:00,14:13:00,3459,44,,,,14377.49,
4291060,14:14:19,14:14:19,3460,45,,,,14671.9,0
4291060,14:15:17,14:15:17,3461,46,,,,14886.98,0
4291060,14:17:38,14:17:38,3462,47,,,,15404.51,0
4291060,14:18:51,14:18:51,2380,48,,,,15677.7,0
4291060,14:21:39,14:21:39,2381,49,,,,16232.22,0
4291060,14:23:54,14:23:54,153,50,,,,16676.88,0
4291060,14:24:28,14:24:28,154,51,,,,16832.63,0
4291060,14:27:00,14:27:00,9642,52,,1,,17430.91,
4338020,15:35:00,15:35:00,3360,1,,,1,0,
4338020,15:35:41,15:35:41,3361,2,,,,229.03,0
4338020,15:37:44,15:37:44,3362,3,,,,728.69,0
4338020,15:38:48,15:38:48,3363,4,,,,946.66,0
4338020,15:39:49,15:39:49,3364,5,,,,1162.8,0
4338020,15:41:27,15:41:27,3365,6,,,,1532.57,0
4338020,15:42:21,15:42:21,3366,7,,,,1779.23,0
4338020,15:43:03,15:43:03,3367,8,,,,1964.63,0
4338020,15:43:47,15:43:47,3368,9,,,,2181.72,0
4338020,15:45:06,15:45:06,3369,10,,,,2471.49,0
4338020,15:45:52,15:45:52,3370,11,,,,2710.89,0
4338020,15:46:54,15:46:54,2380,12,,,,3069.95,0
4338020,15:48:54,15:48:54,2381,13,,,,3624.47,0
4338020,15:50:30,15:50:30,153,14,,,,4069.13,0
4338020,15:50:54,15:50:54,154,15,,,,4224.88,0
4338020,15:53:00,15:53:00,7092,16,,1,,4878,
4338030,15:35:00,15:35:00,3360,1,,,1,0,
4338030,15:35:41,15:35:41,3361,2,,,,229.03,0
4338030,15:37:44,15:37:44,3362,3,,,,728.69,0
4338030,15:38:48,15:38:48,3363,4,,,,946.66,0
4338030,15:39:49,15:39:49,3364,5,,,,1162.8,0
4338030,15:41:27,15:41:27,3365,6,,,,1532.57,0
4338030,15:42:21,15:42:21,3366,7,,,,1779.23,0
4338030,15:43:03,15:43:03,3367,8,,,,1964.63,0
4338030,15:43:47,15:43:47,3368,9,,,,2181.72,0
4338030,15:45:06,15:45:06,3369,10,,,,2471.49,0
4338030,15:45:52,15:45:52,3370,11,,,,2710.89,0
4338030,15:46:54,15:46:54,2380,12,,,,3069.95,0
4338030,15:48:54,15:48:54,2381,13,,,,3624.47,0
4338030,15:50:30,15:50:30,153,14,,,,4069.13,0
4338030,15:50:54,15:50:54,154,15,,,,4224.88,0
4338030,15:53:00,15:53:00,7092,16,,1,,4878,
4338040,15:35:00,15:35:00,3360,1,,,1,0,
4338040,15:35:41,15:35:41,3361,2,,,,229.03,0
4338040,15:37:44,15:37:44,3362,3,,,,728.69,0
4338040,15:38:48,15:38:48,3363,4,,,,946.66,0
4338040,15:39:49,15:39:49,3364,5,,,,1162.8,0
4338040,15:41:27,15:41:27,3365,6,,,,1532.57,0
4338040,15:42:21,15:42:21,3366,7,,,,1779.23,0
4338040,15:43:03,15:43:03,3367,8,,,,1964.63,0
4338040,15:43:47,15:43:47,3368,9,,,,2181.72,0
4338040,15:45:06,15:45:06,3369,10,,,,2471.49,0
4338040,15:45:52,15:45:52,3370,11,,,,2710.89,0
4338040,15:46:54,15:46:54,2380,12,,,,3069.95,0
4338040,15:48:54,15:48:54,2381,13,,,,3624.47,0
4338040,15:50:30,15:50:30,153,14,,,,4069.13,0
4338040,15:50:54,15:50:54,154,15,,,,4224.88,0
4338040,15:53:00,15:53:00,7092,16,,1,,4878,
4338050,15:35:00,15:35:00,3360,1,,,1,0,
4338050,15:35:41,15:35:41,3361,2,,,,229.03,0
4338050,15:37:44,15:37:44,3362,3,,,,728.69,0
4338050,15:38:48,15:38:48,3363,4,,,,946.66,0
4338050,15:39:49,15:39:49,3364,5,,,,1162.8,0
4338050,15:41:27,15:41:27,3365,6,,,,1532.57,0
4338050,15:42:21,15:42:21,3366,7,,,,1779.23,0
4338050,15:43:03,15:43:03,3367,8,,,,1964.63,0
4338050,15:43:47,15:43:47,3368,9,,,,2181.72,0
4338050,15:45:06,15:45:06,3369,10,,,,2471.49,0
4338050,15:45:52,15:45:52,3370,11,,,,2710.89,0
4338050,15:46:54,15:46:54,2380,12,,,,3069.95,0
4338050,15:48:54,15:48:54,2381,13,,,,3624.47,0
4338050,15:50:30,15:50:30,153,14,,,,4069.13,0
4338050,15:50:54,15:50:54,154,15,,,,4224.88,0
4338050,15:53:00,15:53:00,7092,16,,1,,4878,
4338060,15:35:00,15:35:00,3360,1,,,1,0,
4338060,15:35:41,15:35:41,3361,2,,,,229.03,0
4338060,15:37:44,15:37:44,3362,3,,,,728.69,0
4338060,15:38:48,15:38:48,3363,4,,,,946.66,0
4338060,15:39:49,15:39:49,3364,5,,,,1162.8,0
4338060,15:41:27,15:41:27,3365,6,,,,1532.57,0
4338060,15:42:21,15:42:21,3366,7,,,,1779.23,0
4338060,15:43:03,15:43:03,3367,8,,,,1964.63,0
4338060,15:43:47,15:43:47,3368,9,,,,2181.72,0
4338060,15:45:06,15:45:06,3369,10,,,,2471.49,0
4338060,15:45:52,15:45:52,3370,11,,,,2710.89,0
4338060,15:46:54,15:46:54,2380,12,,,,3069.95,0
4338060,15:48:54,15:48:54,2381,13,,,,3624.47,0
4338060,15:50:30,15:50:30,153,14,,,,4069.13,0
4338060,15:50:54,15:50:54,154,15,,,,4224.88,0
4338060,15:53:00,15:53:00,7092,16,,1,,4878,
444010,21:10:00,21:10:00,10162,1,,,1,0,
444010,21:12:32,21:12:32,162,2,,,,1094.37,0
444010,21:13:02,21:13:02,163,3,,,,1287.28,0
444010,21:13:46,21:13:46,3831,4,,,,1725.77,0
444010,21:14:49,21:14:49,10599,5,,,,2138.08,0
444010,21:15:17,21:15:17,10601,6,,,,2387.24,0
444010,21:17:00,21:17:00,9520,7,,,,3084.37,
444010,21:18:09,21:18:09,2268,8,,,,3894.75,0
444010,21:18:27,21:18:27,2269,9,,,,4048.13,0
444010,21:18:45,21:18:45,2270,10,,,,4198.42,0
444010,21:19:02,21:19:02,2271,11,,,,4304.54,0
444010,21:19:47,21:19:47,2272,12,,,,4627.93,0
444010,21:20:09,21:20:09,2273,13,,,,4810.65,0
444010,21:20:56,21:20:56,2275,14,,,,5182.76,0
444010,21:21:23,21:21:23,2276,15,,,,5410.03,0
444010,21:21:47,21:21:47,2277,16,,,,5730.97,0
444010,21:22:16,21:22:16,1036,17,,,,6018.06,0
444010,21:23:09,21:23:09,3357,18,,,,6551.19,0
444010,21:23:30,21:23:30,3358,19,,,,6829.45,0
444010,21:23:50,21:23:50,3359,20,,,,7041.11,0
444010,21:24:39,21:24:39,3442,21,,,,7550.22,0
444010,21:24:55,21:24:55,3443,22,,,,7715.86,0
444010,21:25:18,21:25:18,3444,23,,,,8032.45,0
444010,21:26:17,21:26:17,3445,24,,,,8500.35,0
444010,21:26:46,21:26:46,3446,25,,,,8737.62,0
444010,21:27:21,21:27:21,3447,26,,,,9045.43,0
444010,21:27:54,21:27:54,8670,27,,,,9352.8,0
444010,21:28:19,21:28:19,3449,28,,,,9540.38,0
444010,21:28:36,21:28:36,3450,29,,,,9697.18,0
444010,21:29:25,21:29:25,3441,30,,,,10099.25,0
444010,21:30:00,21:30:00,3361,31,,,,10477.15,
444010,21:31:05,21:31:05,3362,32,,,,10976.81,0
444010,21:31:40,21:31:40,3363,33,,,,11194.78,0
444010,21:32:12,21:32:12,3364,34,,,,11410.92,0
444010,21:33:05,21:33:05,3365,35,,,,11780.69,0
444010,21:33:34,21:33:34,3366,36,,,,12027.35,0
444010,21:33:56,21:33:56,3367,37,,,,12212.75,0
444010,21:34:20,21:34:20,3368,38,,,,12429.84,0
444010,21:35:02,21:35:02,3369,39,,,,12719.61,0
444010,21:36:00,21:36:00,6935,40,,,,13301.17,0
444010,21:36:27,21:36:27,7402,41,,,,13515.26,0
444010,21:37:00,21:37:00,3459,42,,,,13891.26,
444010,21:37:56,21:37:56,3460,43,,,,14185.67,0
444010,21:38:37,21:38:37,3461,44,,,,14400.75,0
444010,21:40:18,21:40:18,3462,45,,,,14918.28,0
444010,21:41:09,21:41:09,2380,46,,,,15191.47,0
444010,21:43:09,21:43:09,2381,47,,,,15745.99,0
444010,21:44:45,21:44:45,153,48,,,,16190.65,0
444010,21:45:09,21:45:09,154,49,,,,16346.4,0
444010,21:47:00,21:47:00,9642,50,,1,,16944.79,
444120,21:10:00,21:10:00,10162,1,,,1,0,
444120,21:12:32,21:12:32,162,2,,,,1094.37,0
444120,21:13:02,21:13:02,163,3,,,,1287.28,0
444120,21:13:46,21:13:46,3831,4,,,,1725.77,0
444120,21:14:49,21:14:49,10599,5,,,,2138.08,0
444120,21:15:17,21:15:17,10601,6,,,,2387.24,0
444120,21:17:00,21:17:00,9520,7,,,,3084.37,
444120,21:18:09,21:18:09,2268,8,,,,3894.75,0
444120,21:18:27,21:18:27,2269,9,,,,4048.13,0
444120,21:18:45,21:18:45,2270,10,,,,4198.42,0
444120,21:19:02,21:19:02,2271,11,,,,4304.54,0
444120,21:19:47,21:19:47,2272,12,,,,4627.93,0
444120,21:20:09,21:20:09,2273,13,,,,4810.65,0
444120,21:20:56,21:20:56,2275,14,,,,5182.76,0
444120,21:21:23,21:21:23,2276,15,,,,5410.03,0
444120,21:21:47,21:21:47,2277,16,,,,5730.97,0
444120,21:22:16,21:22:16,1036,17,,,,6018.06,0
444120,21:23:09,21:23:09,3357,18,,,,6551.19,0
444120,21:23:30,21:23:30,3358,19,,,,6829.45,0
444120,21:23:50,21:23:50,3359,20,,,,7041.11,0
444120,21:24:39,21:24:39,3442,21,,,,7550.22,0
444120,21:24:55,21:24:55,3443,22,,,,7715.86,0
444120,21:25:18,21:25:18,3444,23,,,,8032.45,0
444120,21:26:17,21:26:17,3445,24,,,,8500.35,0
444120,21:26:46,21:26:46,3446,25,,,,8737.62,0
444120,21:27:21,21:27:21,3447,26,,,,9045.43,0
444120,21:27:54,21:27:54,8670,27,,,,9352.8,0
444120,21:28:19,21:28:19,3449,28,,,,9540.38,0
444120,21:28:36,21:28:36,3450,29,,,,9697.18,0
444120,21:29:25,21:29:25,3441,30,,,,10099.25,0
444120,21:30:00,21:30:00,3361,31,,,,10477.15,
444120,21:31:05,21:31:05,3362,32,,,,10976.81,0
444120,21:31:40,21:31:40,3363,33,,,,11194.78,0
444120,21:32:12,21:32:12,3364,34,,,,11410.92,0
444120,21:33:05,21:33:05,3365,35,,,,11780.69,0
444120,21:33:34,21:33:34,3366,36,,,,12027.35,0
444120,21:33:56,21:33:56,3367,37,,,,12212.75,0
444120,21:34:20,21:34:20,3368,38,,,,12429.84,0
444120,21:35:02,21:35:02,3369,39,,,,12719.61,0
444120,21:36:00,21:36:00,6935,40,,,,13301.17,0
444120,21:36:27,21:36:27,7402,41,,,,13515.26,0
444120,21:37:00,21:37:00,3459,42,,,,13891.26,
444120,21:37:56,21:37:56,3460,43,,,,14185.67,0
444120,21:38:37,21:38:37,3461,44,,,,14400.75,0
444120,21:40:18,21:40:18,3462,45,,,,14918.28,0
444120,21:41:09,21:41:09,2380,46,,,,15191.47,0
444120,21:43:09,21:43:09,2381,47,,,,15745.99,0
444120,21:44:45,21:44:45,153,48,,,,16190.65,0
444120,21:45:09,21:45:09,154,49,,,,16346.4,0
444120,21:47:00,21:47:00,9642,50,,1,,16944.79,
4680070,13:15:00,13:15:00,10162,1,,,1,0,
4680070,13:17:51,13:17:51,162,2,,,,1094.37,0
4680070,13:18:24,13:18:24,163,3,,,,1287.28,0
4680070,13:19:14,13:19:14,3831,4,,,,1725.77,0
4680070,13:20:25,13:20:25,10599,5,,,,2138.08,0
4680070,13:21:01,13:21:01,10601,6,,,,2387.27,0
4680070,13:23:00,13:23:00,9520,7,,,,3086.18,
4680070,13:26:00,13:26:00,3355,8,,,,4070.1,
4680070,13:26:36,13:26:36,2268,9,,,,4366.11,0
4680070,13:27:03,13:27:03,2269,10,,,,4534.33,0
4680070,13:27:23,13:27:23,2270,11,,,,4684.62,0
4680070,13:27:42,13:27:42,2271,12,,,,4790.74,0
4680070,13:28:32,13:28:32,2272,13,,,,5114.13,0
4680070,13:28:57,13:28:57,2273,14,,,,5296.85,0
4680070,13:29:21,13:29:21,2274,15,,,,5498.56,0
4680070,13:29:53,13:29:53,2275,16,,,,5668.99,0
4680070,13:30:23,13:30:23,2276,17,,,,5896.26,0
4680070,13:30:51,13:30:51,2277,18,,,,6217.2,0
4680070,13:31:22,13:31:22,1036,19,,,,6504.29,0
4680070,13:32:21,13:32:21,3357,20,,,,7037.42,0
4680070,13:32:44,13:32:44,3358,21,,,,7315.68,0
4680070,13:33:07,13:33:07,3359,22,,,,7527.34,0
4680070,13:34:02,13:34:02,3442,23,,,,8036.45,0
4680070,13:34:19,13:34:19,3443,24,,,,8202.09,0
4680070,13:34:45,13:34:45,3444,25,,,,8518.68,0
4680070,13:35:52,13:35:52,3445,26,,,,8986.58,0
4680070,13:36:23,13:36:23,3446,27,,,,9223.85,0
4680070,13:37:02,13:37:02,3447,28,,,,9531.66,0
4680070,13:37:40,13:37:40,8670,29,,,,9839.03,0
4680070,13:38:07,13:38:07,3449,30,,,,10026.61,0
4680070,13:38:26,13:38:26,3450,31,,,,10183.41,0
4680070,13:39:21,13:39:21,3441,32,,,,10585.48,0
4680070,13:40:00,13:40:00,3361,33,,,,10963.38,
4680070,13:41:15,13:41:15,3362,34,,,,11463.04,0
4680070,13:41:54,13:41:54,3363,35,,,,11681.01,0
4680070,13:42:31,13:42:31,3364,36,,,,11897.15,0
4680070,13:43:32,13:43:32,3365,37,,,,12266.92,0
4680070,13:44:05,13:44:05,3366,38,,,,12513.58,0
4680070,13:44:30,13:44:30,3367,39,,,,12698.98,0
4680070,13:44:57,13:44:57,3368,40,,,,12916.07,0
4680070,13:45:46,13:45:46,3369,41,,,,13205.84,0
4680070,13:46:52,13:46:52,6935,42,,,,13787.4,0
4680070,13:47:22,13:47:22,7402,43,,,,14001.49,0
4680070,13:48:00,13:48:00,3459,44,,,,14377.49,
4680070,13:48:56,13:48:56,3460,45,,,,14671.9,0
4680070,13:49:38,13:49:38,3461,46,,,,14886.98,0
4680070,13:51:19,13:51:19,3462,47,,,,15404.51,0
4680070,13:52:10,13:52:10,2380,48,,,,15677.7,0
4680070,13:54:11,13:54:11,2381,49,,,,16232.22,0
4680070,13:55:47,13:55:47,153,50,,,,16676.88,0
4680070,13:56:11,13:56:11,154,51,,,,16832.63,0
4680070,13:58:00,13:58:00,9642,52,,1,,17430.91,
4747080,12:40:00,12:40:00,10162,1,,,1,0,
4747080,12:42:51,12:42:51,162,2,,,,1094.37,0
4747080,12:43:24,12:43:24,163,3,,,,1287.28,0
4747080,12:44:14,12:44:14,3831,4,,,,1725.77,0
4747080,12:45:25,12:45:25,10599,5,,,,2138.08,0
4747080,12:46:01,12:46:01,10601,6,,,,2387.27,0
4747080,12:48:00,12:48:00,9520,7,,,,3086.18,
4747080,12:51:00,12:51:00,3355,8,,,,4070.1,
4747080,12:51:36,12:51:36,2268,9,,,,4366.11,0
4747080,12:52:03,12:52:03,2269,10,,,,4534.33,0
4747080,12:52:23,12:52:23,2270,11,,,,4684.62,0
4747080,12:52:42,12:52:42,2271,12,,,,4790.74,0
4747080,12:53:32,12:53:32,2272,13,,,,5114.13,0
4747080,12:53:57,12:53:57,2273,14,,,,5296.85,0
4747080,12:54:21,12:54:21,2274,15,,,,5498.56,0
4747080,12:54:53,12:54:53,2275,16,,,,5668.99,0
4747080,12:55:23,12:55:23,2276,17,,,,5896.26,0
4747080,12:55:51,12:55:51,2277,18,,,,6217.2,0
4747080,12:56:22,12:56:22,1036,19,,,,6504.29,0
4747080,12:57:21,12:57:21,3357,20,,,,7037.42,0
4747080,12:57:44,12:57:44,3358,21,,,,7315.68,0
4747080,12:58:07,12:58:07,3359,22,,,,7527.34,0
4747080,12:59:02,12:59:02,3442,23,,,,8036.45,0
4747080,12:59:19,12:59:19,3443,24,,,,8202.09,0
4747080,12:59:45,12:59:45,3444,25,,,,8518.68,0
4747080,13:00:52,13:00:52,3445,26,,,,8986.58,0
4747080,13:01:23,13:01:23,3446,27,,,,9223.85,0
4747080,13:02:02,13:02:02,3447,28,,,,9531.66,0
4747080,13:02:40,13:02:40,8670,29,,,,9839.03,0
4747080,13:03:07,13:03:07,3449,30,,,,10026.61,0
4747080,13:03:26,13:03:26,3450,31,,,,10183.41,0
4747080,13:04:21,13:04:21,3441,32,,,,10585.48,0
4747080,13:05:00,13:05:00,3361,33,,,,10963.38,
4747080,13:06:15,13:06:15,3362,34,,,,11463.04,0
4747080,13:06:54,13:06:54,3363,35,,,,11681.01,0
4747080,13:07:31,13:07:31,3364,36,,,,11897.15,0
4747080,13:08:32,13:08:32,3365,37,,,,12266.92,0
4747080,13:09:05,13:09:05,3366,38,,,,12513.58,0
4747080,13:09:30,13:09:30,3367,39,,,,12698.98,0
4747080,13:09:57,13:09:57,3368,40,,,,12916.07,0
4747080,13:10:46,13:10:46,3369,41,,,,13205.84,0
4747080,13:11:52,13:11:52,6935,42,,,,13787.4,0
4747080,13:12:22,13:12:22,7402,43,,,,14001.49,0
4747080,13:13:00,13:13:00,3459,44,,,,14377.49,
4747080,13:13:56,13:13:56,3460,45,,,,14671.9,0
4747080,13:14:38,13:14:38,3461,46,,,,14886.98,0
4747080,13:16:19,13:16:19,3462,47,,,,15404.51,0
4747080,13:17:10,13:17:10,2380,48,,,,15677.7,0
4747080,13:19:11,13:19:11,2381,49,,,,16232.22,0
4747080,13:20:47,13:20:47,153,50,,,,16676.88,0
4747080,13:21:11,13:21:11,154,51,,,,16832.63,0
4747080,13:23:00,13:23:00,9642,52,,1,,17430.91,
4747100,12:40:00,12:40:00,10162,1,,,1,0,
4747100,12:42:51,12:42:51,162,2,,,,1094.37,0
4747100,12:43:24,12:43:24,163,3,,,,1287.28,0
4747100,12:44:14,12:44:14,3831,4,,,,1725.77,0
4747100,12:45:25,12:45:25,10599,5,,,,2138.08,0
4747100,12:46:01,12:46:01,10601,6,,,,2387.27,0
4747100,12:48:00,12:48:00,9520,7,,,,3086.18,
4747100,12:51:00,12:51:00,3355,8,,,,4070.1,
4747100,12:51:36,12:51:36,2268,9,,,,4366.11,0
4747100,12:52:03,12:52:03,2269,10,,,,4534.33,0
4747100,12:52:23,12:52:23,2270,11,,,,4684.62,0
4747100,12:52:42,12:52:42,2271,12,,,,4790.74,0
4747100,12:53:32,12:53:32,2272,13,,,,5114.13,0
4747100,12:53:57,12:53:57,2273,14,,,,5296.85,0
4747100,12:54:21,12:54:21,2274,15,,,,5498.56,0
4747100,12:54:53,12:54:53,2275,16,,,,5668.99,0
4747100,12:55:23,12:55:23,2276,17,,,,5896.26,0
4747100,12:55:51,12:55:51,2277,18,,,,6217.2,0
4747100,12:56:22,12:56:22,1036,19,,,,6504.29,0
4747100,12:57:21,12:57:21,3357,20,,,,7037.42,0
4747100,12:57:44,12:57:44,3358,21,,,,7315.68,0
4747100,12:58:07,12:58:07,3359,22,,,,7527.34,0
4747100,12:59:02,12:59:02,3442,23,,,,8036.45,0
4747100,12:59:19,12:59:19,3443,24,,,,8202.09,0
4747100,12:59:45,12:59:45,3444,25,,,,8518.68,0
4747100,13:00:52,13:00:52,3445,26,,,,8986.58,0
4747100,13:01:23,13:01:23,3446,27,,,,9223.85,0
4747100,13:02:02,13:02:02,3447,28,,,,9531.66,0
4747100,13:02:40,13:02:40,8670,29,,,,9839.03,0
4747100,13:03:07,13:03:07,3449,30,,,,10026.61,0
4747100,13:03:26,13:03:26,3450,31,,,,10183.41,0
4747100,13:04:21,13:04:21,3441,32,,,,10585.48,0
4747100,13:05:00,13:05:00,3361,33,,,,10963.38,
4747100,13:06:15,13:06:15,3362,34,,,,11463.04,0
4747100,13:06:54,13:06:54,3363,35,,,,11681.01,0
4747100,13:07:31,13:07:31,3364,36,,,,11897.15,0
4747100,13:08:32,13:08:32,3365,37,,,,12266.92,0
4747100,13:09:05,13:09:05,3366,38,,,,12513.58,0
4747100,13:09:30,13:09:30,3367,39,,,,12698.98,0
4747100,13:09:57,13:09:57,3368,40,,,,12916.07,0
4747100,13:10:46,13:10:46,3369,41,,,,13205.84,0
4747100,13:11:52,13:11:52,6935,42,,,,13787.4,0
4747100,13:12:22,13:12:22,7402,43,,,,14001.49,0
4747100,13:13:00,13:13:00,3459,44,,,,14377.49,
4747100,13:13:56,13:13:56,3460,45,,,,14671.9,0
4747100,13:14:38,13:14:38,3461,46,,,,14886.98,0
4747100,13:16:19,13:16:19,3462,47,,,,15404.51,0
4747100,13:17:10,13:17:10,2380,48,,,,15677.7,0
4747100,13:19:11,13:19:11,2381,49,,,,16232.22,0
4747100,13:20:47,13:20:47,153,50,,,,16676.88,0
4747100,13:21:11,13:21:11,154,51,,,,16832.63,0
4747100,13:23:00,13:23:00,9642,52,,1,,17430.91,
4747110,12:40:00,12:40:00,10162,1,,,1,0,
4747110,12:42:51,12:42:51,162,2,,,,1094.37,0
4747110,12:43:24,12:43:24,163,3,,,,1287.28,0
4747110,12:44:14,12:44:14,3831,4,,,,1725.77,0
4747110,12:45:25,12:45:25,10599,5,,,,2138.08,0
4747110,12:46:01,12:46:01,10601,6,,,,2387.27,0
4747110,12:48:00,12:48:00,9520,7,,,,3086.18,
4747110,12:51:00,12:51:00,3355,8,,,,4070.1,
4747110,12:51:36,12:51:36,2268,9,,,,4366.11,0
4747110,12:52:03,12:52:03,2269,10,,,,4534.33,0
4747110,12:52:23,12:52:23,2270,11,,,,4684.62,0
4747110,12:52:42,12:52:42,2271,12,,,,4790.74,0
4747110,12:53:32,12:53:32,2272,13,,,,5114.13,0
4747110,12:53:57,12:53:57,2273,14,,,,5296.85,0
4747110,12:54:21,12:54:21,2274,15,,,,5498.56,0
4747110,12:54:53,12:54:53,2275,16,,,,5668.99,0
4747110,12:55:23,12:55:23,2276,17,,,,5896.26,0
4747110,12:55:51,12:55:51,2277,18,,,,6217.2,0
4747110,12:56:22,12:56:22,1036,19,,,,6504.29,0
4747110,12:57:21,12:57:21,3357,20,,,,7037.42,0
4747110,12:57:44,12:57:44,3358,21,,,,7315.68,0
4747110,12:58:07,12:58:07,3359,22,,,,7527.34,0
4747110,12:59:02,12:59:02,3442,23,,,,8036.45,0
4747110,12:59:19,12:59:19,3443,24,,,,8202.09,0
4747110,12:59:45,12:59:45,3444,25,,,,8518.68,0
4747110,13:00:52,13:00:52,3445,26,,,,8986.58,0
4747110,13:01:23,13:01:23,3446,27,,,,9223.85,0
4747110,13:02:02,13:02:02,3447,28,,,,9531.66,0
4747110,13:02:40,13:02:40,8670,29,,,,9839.03,0
4747110,13:03:07,13:03:07,3449,30,,,,10026.61,0
4747110,13:03:26,13:03:26,3450,31,,,,10183.41,0
4747110,13:04:21,13:04:21,3441,32,,,,10585.48,0
4747110,13:05:00,13:05:00,3361,33,,,,10963.38,
4747110,13:06:15,13:06:15,3362,34,,,,11463.04,0
4747110,13:06:54,13:06:54,3363,35,,,,11681.01,0
4747110,13:07:31,13:07:31,3364,36,,,,11897.15,0
4747110,13:08:32,13:08:32,3365,37,,,,12266.92,0
4747110,13:09:05,13:09:05,3366,38,,,,12513.58,0
4747110,13:09:30,13:09:30,3367,39,,,,12698.98,0
4747110,13:09:57,13:09:57,3368,40,,,,12916.07,0
4747110,13:10:46,13:10:46,3369,41,,,,13205.84,0
4747110,13:11:52,13:11:52,6935,42,,,,13787.4,0
4747110,13:12:22,13:12:22,7402,43,,,,14001.49,0
4747110,13:13:00,13:13:00,3459,44,,,,14377.49,
4747110,13:13:56,13:13:56,3460,45,,,,14671.9,0
4747110,13:14:38,13:14:38,3461,46,,,,14886.98,0
4747110,13:16:19,13:16:19,3462,47,,,,15404.51,0
4747110,13:17:10,13:17:10,2380,48,,,,15677.7,0
4747110,13:19:11,13:19:11,2381,49,,,,16232.22,0
4747110,13:20:47,13:20:47,153,50,,,,16676.88,0
4747110,13:21:11,13:21:11,154,51,,,,16832.63,0
4747110,13:23:00,13:23:00,9642,52,,1,,17430.91,
5024010,16:10:00,16:10:00,10162,1,,,1,0,
5024010,16:12:51,16:12:51,162,2,,,,1094.37,0
5024010,16:13:24,16:13:24,163,3,,,,1287.28,0
5024010,16:14:14,16:14:14,3831,4,,,,1725.77,0
5024010,16:15:25,16:15:25,10599,5,,,,2138.08,0
5024010,16:16:01,16:16:01,10601,6,,,,2387.27,0
5024010,16:18:00,16:18:00,9520,7,,,,3086.18,
5024010,16:21:00,16:21:00,3355,8,,,,4070.1,
5024010,16:21:36,16:21:36,2268,9,,,,4366.11,0
5024010,16:22:03,16:22:03,2269,10,,,,4534.33,0
5024010,16:22:23,16:22:23,2270,11,,,,4684.62,0
5024010,16:22:42,16:22:42,2271,12,,,,4790.74,0
5024010,16:23:32,16:23:32,2272,13,,,,5114.13,0
5024010,16:23:57,16:23:57,2273,14,,,,5296.85,0
5024010,16:24:21,16:24:21,2274,15,,,,5498.56,0
5024010,16:24:53,16:24:53,2275,16,,,,5668.99,0
5024010,16:25:23,16:25:23,2276,17,,,,5896.26,0
5024010,16:25:51,16:25:51,2277,18,,,,6217.2,0
5024010,16:26:22,16:26:22,1036,19,,,,6504.29,0
5024010,16:27:21,16:27:21,3357,20,,,,7037.42,0
5024010,16:27:44,16:27:44,3358,21,,,,7315.68,0
5024010,16:28:07,16:28:07,3359,22,,,,7527.34,0
5024010,16:29:02,16:29:02,3442,23,,,,8036.45,0
5024010,16:29:19,16:29:19,3443,24,,,,8202.09,0
5024010,16:29:45,16:29:45,3444,25,,,,8518.68,0
5024010,16:30:52,16:30:52,3445,26,,,,8986.58,0
5024010,16:31:23,16:31:23,3446,27,,,,9223.85,0
5024010,16:32:02,16:32:02,3447,28,,,,9531.66,0
5024010,16:32:40,16:32:40,8670,29,,,,9839.03,0
5024010,16:33:07,16:33:07,3449,30,,,,10026.61,0
5024010,16:33:26,16:33:26,3450,31,,,,10183.41,0
5024010,16:34:21,16:34:21,3441,32,,,,10585.48,0
5024010,16:35:00,16:35:00,3361,33,,,,10963.38,
5024010,16:36:15,16:36:15,3362,34,,,,11463.04,0
5024010,16:36:54,16:36:54,3363,35,,,,11681.01,0
5024010,16:37:31,16:37:31,3364,36,,,,11897.15,0
5024010,16:38:32,16:38:32,3365,37,,,,12266.92,0
5024010,16:39:05,16:39:05,3366,38,,,,12513.58,0
5024010,16:39:30,16:39:30,3367,39,,,,12698.98,0
5024010,16:39:57,16:39:57,3368,40,,,,12916.07,0
5024010,16:40:46,16:40:46,3369,41,,,,13205.84,0
5024010,16:41:52,16:41:52,6935,42,,,,13787.4,0
5024010,16:42:22,16:42:22,7402,43,,,,14001.49,0
5024010,16:43:00,16:43:00,3459,44,,,,14377.49,
5024010,16:43:56,16:43:56,3460,45,,,,14671.9,0
5024010,16:44:38,16:44:38,3461,46,,,,14886.98,0
5024010,16:46:19,16:46:19,3462,47,,,,15404.51,0
5024010,16:47:10,16:47:10,2380,48,,,,15677.7,0
5024010,16:49:11,16:49:11,2381,49,,,,16232.22,0
5024010,16:50:47,16:50:47,153,50,,,,16676.88,0
5024010,16:51:11,16:51:11,154,51,,,,16832.63,0
5024010,16:53:00,16:53:00,9642,52,,1,,17430.91,
5024120,16:10:00,16:10:00,10162,1,,,1,0,
5024120,16:12:51,16:12:51,162,2,,,,1094.37,0
5024120,16:13:24,16:13:24,163,3,,,,1287.28,0
5024120,16:14:14,16:14:14,3831,4,,,,1725.77,0
5024120,16:15:25,16:15:25,10599,5,,,,2138.08,0
5024120,16:16:01,16:16:01,10601,6,,,,2387.27,0
5024120,16:18:00,16:18:00,9520,7,,,,3086.18,
5024120,16:21:00,16:21:00,3355,8,,,,4070.1,
5024120,16:21:36,16:21:36,2268,9,,,,4366.11,0
5024120,16:22:03,16:22:03,2269,10,,,,4534.33,0
5024120,16:22:23,16:22:23,2270,11,,,,4684.62,0
5024120,16:22:42,16:22:42,2271,12,,,,4790.74,0
5024120,16:23:32,16:23:32,2272,13,,,,5114.13,0
5024120,16:23:57,16:23:57,2273,14,,,,5296.85,0
5024120,16:24:21,16:24:21,2274,15,,,,5498.56,0
5024120,16:24:53,16:24:53,2275,16,,,,5668.99,0
5024120,16:25:23,16:25:23,2276,17,,,,5896.26,0
5024120,16:25:51,16:25:51,2277,18,,,,6217.2,0
5024120,16:26:22,16:26:22,1036,19,,,,6504.29,0
5024120,16:27:21,16:27:21,3357,20,,,,7037.42,0
5024120,16:27:44,16:27:44,3358,21,,,,7315.68,0
5024120,16:28:07,16:28:07,3359,22,,,,7527.34,0
5024120,16:29:02,16:29:02,3442,23,,,,8036.45,0
5024120,16:29:19,16:29:19,3443,24,,,,8202.09,0
5024120,16:29:45,16:29:45,3444,25,,,,8518.68,0
5024120,16:30:52,16:30:52,3445,26,,,,8986.58,0
5024120,16:31:23,16:31:23,3446,27,,,,9223.85,0
5024120,16:32:02,16:32:02,3447,28,,,,9531.66,0
5024120,16:32:40,16:32:40,8670,29,,,,9839.03,0
5024120,16:33:07,16:33:07,3449,30,,,,10026.61,0
5024120,16:33:26,16:33:26,3450,31,,,,10183.41,0
5024120,16:34:21,16:34:21,3441,32,,,,10585.48,0
5024120,16:35:00,16:35:00,3361,33,,,,10963.38,
5024120,16:36:15,16:36:15,3362,34,,,,11463.04,0
5024120,16:36:54,16:36:54,3363,35,,,,11681.01,0
5024120,16:37:31,16:37:31,3364,36,,,,11897.15,0
5024120,16:38:32,16:38:32,3365,37,,,,12266.92,0
5024120,16:39:05,16:39:05,3366,38,,,,12513.58,0
5024120,16:39:30,16:39:30,3367,39,,,,12698.98,0
5024120,16:39:57,16:39:57,3368,40,,,,12916.07,0
5024120,16:40:46,16:40:46,3369,41,,,,13205.84,0
5024120,16:41:52,16:41:52,6935,42,,,,13787.4,0
5024120,16:42:22,16:42:22,7402,43,,,,14001.49,0
5024120,16:43:00,16:43:00,3459,44,,,,14377.49,
5024120,16:43:56,16:43:56,3460,45,,,,14671.9,0
5024120,16:44:38,16:44:38,3461,46,,,,14886.98,0
5024120,16:46:19,16:46:19,3462,47,,,,15404.51,0
5024120,16:47:10,16:47:10,2380,48,,,,15677.7,0
5024120,16:49:11,16:49:11,2381,49,,,,16232.22,0
5024120,16:50:47,16:50:47,153,50,,,,16676.88,0
5024120,16:51:11,16:51:11,154,51,,,,16832.63,0
5024120,16:53:00,16:53:00,9642,52,,1,,17430.91,
5362070,06:40:00,06:40:00,10162,1,,,1,0,
5362070,06:42:32,06:42:32,162,2,,,,1094.37,0
5362070,06:43:02,06:43:02,163,3,,,,1287.28,0
5362070,06:43:46,06:43:46,3831,4,,,,1725.77,0
5362070,06:44:49,06:44:49,10599,5,,,,2138.08,0
5362070,06:45:17,06:45:17,10601,6,,,,2387.24,0
5362070,06:47:00,06:47:00,9520,7,,,,3084.37,
5362070,06:48:09,06:48:09,2268,8,,,,3894.75,0
5362070,06:48:27,06:48:27,2269,9,,,,4048.13,0
5362070,06:48:45,06:48:45,2270,10,,,,4198.42,0
5362070,06:49:02,06:49:02,2271,11,,,,4304.54,0
5362070,06:49:47,06:49:47,2272,12,,,,4627.93,0
5362070,06:50:09,06:50:09,2273,13,,,,4810.65,0
5362070,06:50:56,06:50:56,2275,14,,,,5182.76,0
5362070,06:51:23,06:51:23,2276,15,,,,5410.03,0
5362070,06:51:47,06:51:47,2277,16,,,,5730.97,0
5362070,06:52:16,06:52:16,1036,17,,,,6018.06,0
5362070,06:53:09,06:53:09,3357,18,,,,6551.19,0
5362070,06:53:30,06:53:30,3358,19,,,,6829.45,0
5362070,06:53:50,06:53:50,3359,20,,,,7041.11,0
5362070,06:54:39,06:54:39,3442,21,,,,7550.22,0
5362070,06:54:55,06:54:55,3443,22,,,,7715.86,0
5362070,06:55:18,06:55:18,3444,23,,,,8032.45,0
5362070,06:56:17,06:56:17,3445,24,,,,8500.35,0
5362070,06:56:46,06:56:46,3446,25,,,,8737.62,0
5362070,06:57:21,06:57:21,3447,26,,,,9045.43,0
5362070,06:57:54,06:57:54,8670,27,,,,9352.8,0
5362070,06:58:19,06:58:19,3449,28,,,,9540.38,0
5362070,06:58:36,06:58:36,3450,29,,,,9697.18,0
5362070,06:59:25,06:59:25,3441,30,,,,10099.25,0
5362070,07:00:00,07:00:00,3361,31,,,,10477.15,
5362070,07:01:05,07:01:05,3362,32,,,,10976.81,0
5362070,07:01:40,07:01:40,3363,33,,,,11194.78,0
5362070,07:02:12,07:02:12,3364,34,,,,11410.92,0
5362070,07:03:05,07:03:05,3365,35,,,,11780.69,0
5362070,07:03:34,07:03:34,3366,36,,,,12027.35,0
5362070,07:03:56,07:03:56,3367,37,,,,12212.75,0
5362070,07:04:20,07:04:20,3368,38,,,,12429.84,0
5362070,07:05:02,07:05:02,3369,39,,,,12719.61,0
5362070,07:06:00,07:06:00,6935,40,,,,13301.17,0
5362070,07:06:27,07:06:27,7402,41,,,,13515.26,0
5362070,07:07:00,07:07:00,3459,42,,,,13891.26,
5362070,07:07:56,07:07:56,3460,43,,,,14185.67,0
5362070,07:08:37,07:08:37,3461,44,,,,14400.75,0
5362070,07:10:18,07:10:18,3462,45,,,,14918.28,0
5362070,07:11:09,07:11:09,2380,46,,,,15191.47,0
5362070,07:13:09,07:13:09,2381,47,,,,15745.99,0
5362070,07:14:45,07:14:45,153,48,,,,16190.65,0
5362070,07:15:09,07:15:09,154,49,,,,16346.4,0
5362070,07:17:00,07:17:00,9642,50,,1,,16944.79,
538080,18:40:00,18:40:00,10162,1,,,1,0,
538080,18:42:54,18:42:54,162,2,,,,1094.37,0
538080,18:43:28,18:43:28,163,3,,,,1287.28,0
538080,18:44:19,18:44:19,3831,4,,,,1725.77,0
538080,18:45:31,18:45:31,10599,5,,,,2138.08,0
538080,18:46:03,18:46:03,10601,6,,,,2387.24,0
538080,18:48:00,18:48:00,9520,7,,,,3084.37,
538080,18:49:15,18:49:15,2268,8,,,,3894.75,0
538080,18:49:34,18:49:34,2269,9,,,,4048.13,0
538080,18:49:54,18:49:54,2270,10,,,,4198.42,0
538080,18:50:12,18:50:12,2271,11,,,,4304.54,0
538080,18:51:00,18:51:00,2272,12,,,,4627.93,0
538080,18:51:24,18:51:24,2273,13,,,,4810.65,0
538080,18:52:14,18:52:14,2275,14,,,,5182.76,0
538080,18:52:43,18:52:43,2276,15,,,,5410.03,0
538080,18:53:10,18:53:10,2277,16,,,,5730.97,0
538080,18:53:40,18:53:40,1036,17,,,,6018.06,0
538080,18:54:37,18:54:37,3357,18,,,,6551.19,0
538080,18:55:00,18:55:00,3358,19,,,,6829.45,0
538080,18:55:22,18:55:22,3359,20,,,,7041.11,0
538080,18:56:15,18:56:15,3442,21,,,,7550.22,0
538080,18:56:31,18:56:31,3443,22,,,,7715.86,0
538080,18:56:56,18:56:56,3444,23,,,,8032.45,0
538080,18:58:00,18:58:00,3445,24,,,,8500.35,0
538080,18:58:31,18:58:31,3446,25,,,,8737.62,0
538080,18:59:08,18:59:08,3447,26,,,,9045.43,0
538080,18:59:45,18:59:45,8670,27,,,,9352.8,0
538080,19:00:11,19:00:11,3449,28,,,,9540.38,0
538080,19:00:29,19:00:29,3450,29,,,,9697.18,0
538080,19:01:22,19:01:22,3441,30,,,,10099.25,0
538080,19:02:00,19:02:00,3361,31,,,,10477.15,
538080,19:03:15,19:03:15,3362,32,,,,10976.81,0
538080,19:03:54,19:03:54,3363,33,,,,11194.78,0
538080,19:04:31,19:04:31,3364,34,,,,11410.92,0
538080,19:05:32,19:05:32,3365,35,,,,11780.69,0
538080,19:06:05,19:06:05,3366,36,,,,12027.35,0
538080,19:06:30,19:06:30,3367,37,,,,12212.75,0
538080,19:06:57,19:06:57,3368,38,,,,12429.84,0
538080,19:07:46,19:07:46,3369,39,,,,12719.61,0
538080,19:08:52,19:08:52,6935,40,,,,13301.17,0
538080,19:09:22,19:09:22,7402,41,,,,13515.26,0
538080,19:10:00,19:10:00,3459,42,,,,13891.26,
538080,19:10:56,19:10:56,3460,43,,,,14185.67,0
538080,19:11:37,19:11:37,3461,44,,,,14400.75,0
538080,19:13:18,19:13:18,3462,45,,,,14918.28,0
538080,19:14:09,19:14:09,2380,46,,,,15191.47,0
538080,19:16:09,19:16:09,2381,47,,,,15745.99,0
538080,19:17:45,19:17:45,153,48,,,,16190.65,0
538080,19:18:09,19:18:09,154,49,,,,16346.4,0
538080,19:20:00,19:20:00,9642,50,,1,,16944.79,
538100,18:40:00,18:40:00,10162,1,,,1,0,
538100,18:42:54,18:42:54,162,2,,,,1094.37,0
538100,18:43:28,18:43:28,163,3,,,,1287.28,0
538100,18:44:19,18:44:19,3831,4,,,,1725.77,0
538100,18:45:31,18:45:31,10599,5,,,,2138.08,0
538100,18:46:03,18:46:03,10601,6,,,,2387.24,0
538100,18:48:00,18:48:00,9520,7,,,,3084.37,
538100,18:49:15,18:49:15,2268,8,,,,3894.75,0
538100,18:49:34,18:49:34,2269,9,,,,4048.13,0
538100,18:49:54,18:49:54,2270,10,,,,4198.42,0
538100,18:50:12,18:50:12,2271,11,,,,4304.54,0
538100,18:51:00,18:51:00,2272,12,,,,4627.93,0
538100,18:51:24,18:51:24,2273,13,,,,4810.65,0
538100,18:52:14,18:52:14,2275,14,,,,5182.76,0
538100,18:52:43,18:52:43,2276,15,,,,5410.03,0
538100,18:53:10,18:53:10,2277,16,,,,5730.97,0
538100,18:53:40,18:53:40,1036,17,,,,6018.06,0
538100,18:54:37,18:54:37,3357,18,,,,6551.19,0
538100,18:55:00,18:55:00,3358,19,,,,6829.45,0
538100,18:55:22,18:55:22,3359,20,,,,7041.11,0
538100,18:56:15,18:56:15,3442,21,,,,7550.22,0
538100,18:56:31,18:56:31,3443,22,,,,7715.86,0
538100,18:56:56,18:56:56,3444,23,,,,8032.45,0
538100,18:58:00,18:58:00,3445,24,,,,8500.35,0
538100,18:58:31,18:58:31,3446,25,,,,8737.62,0
538100,18:59:08,18:59:08,3447,26,,,,9045.43,0
538100,18:59:45,18:59:45,8670,27,,,,9352.8,0
538100,19:00:11,19:00:11,3449,28,,,,9540.38,0
538100,19:00:29,19:00:29,3450,29,,,,9697.18,0
538100,19:01:22,19:01:22,3441,30,,,,10099.25,0
538100,19:02:00,19:02:00,3361,31,,,,10477.15,
538100,19:03:15,19:03:15,3362,32,,,,10976.81,0
538100,19:03:54,19:03:54,3363,33,,,,11194.78,0
538100,19:04:31,19:04:31,3364,34,,,,11410.92,0
538100,19:05:32,19:05:32,3365,35,,,,11780.69,0
538100,19:06:05,19:06:05,3366,36,,,,12027.35,0
538100,19:06:30,19:06:30,3367,37,,,,12212.75,0
538100,19:06:57,19:06:57,3368,38,,,,12429.84,0
538100,19:07:46,19:07:46,3369,39,,,,12719.61,0
538100,19:08:52,19:08:52,6935,40,,,,13301.17,0
538100,19:09:22,19:09:22,7402,41,,,,13515.26,0
538100,19:10:00,19:10:00,3459,42,,,,13891.26,
538100,19:10:56,19:10:56,3460,43,,,,14185.67,0
538100,19:11:37,19:11:37,3461,44,,,,14400.75,0
538100,19:13:18,19:13:18,3462,45,,,,14918.28,0
538100,19:14:09,19:14:09,2380,46,,,,15191.47,0
538100,19:16:09,19:16:09,2381,47,,,,15745.99,0
538100,19:17:45,19:17:45,153,48,,,,16190.65,0
538100,19:18:09,19:18:09,154,49,,,,16346.4,0
538100,19:20:00,19:20:00,9642,50,,1,,16944.79,
538110,18:40:00,18:40:00,10162,1,,,1,0,
538110,18:42:54,18:42:54,162,2,,,,1094.37,0
538110,18:43:28,18:43:28,163,3,,,,1287.28,0
538110,18:44:19,18:44:19,3831,4,,,,1725.77,0
538110,18:45:31,18:45:31,10599,5,,,,2138.08,0
538110,18:46:03,18:46:03,10601,6,,,,2387.24,0
538110,18:48:00,18:48:00,9520,7,,,,3084.37,
538110,18:49:15,18:49:15,2268,8,,,,3894.75,0
538110,18:49:34,18:49:34,2269,9,,,,4048.13,0
538110,18:49:54,18:49:54,2270,10,,,,4198.42,0
538110,18:50:12,18:50:12,2271,11,,,,4304.54,0
538110,18:51:00,18:51:00,2272,12,,,,4627.93,0
538110,18:51:24,18:51:24,2273,13,,,,4810.65,0
538110,18:52:14,18:52:14,2275,14,,,,5182.76,0
538110,18:52:43,18:52:43,2276,15,,,,5410.03,0
538110,18:53:10,18:53:10,2277,16,,,,5730.97,0
538110,18:53:40,18:53:40,1036,17,,,,6018.06,0
538110,18:54:37,18:54:37,3357,18,,,,6551.19,0
538110,18:55:00,18:55:00,3358,19,,,,6829.45,0
538110,18:55:22,18:55:22,3359,20,,,,7041.11,0
538110,18:56:15,18:56:15,3442,21,,,,7550.22,0
538110,18:56:31,18:56:31,3443,22,,,,7715.86,0
538110,18:56:56,18:56:56,3444,23,,,,8032.45,0
538110,18:58:00,18:58:00,3445,24,,,,8500.35,0
538110,18:58:31,18:58:31,3446,25,,,,8737.62,0
538110,18:59:08,18:59:08,3447,26,,,,9045.43,0
538110,18:59:45,18:59:45,8670,27,,,,9352.8,0
538110,19:00:11,19:00:11,3449,28,,,,9540.38,0
538110,19:00:29,19:00:29,3450,29,,,,9697.18,0
538110,19:01:22,19:01:22,3441,30,,,,10099.25,0
538110,19:02:00,19:02:00,3361,31,,,,10477.15,
538110,19:03:15,19:03:15,3362,32,,,,10976.81,0
538110,19:03:54,19:03:54,3363,33,,,,11194.78,0
538110,19:04:31,19:04:31,3364,34,,,,11410.92,0
538110,19:05:32,19:05:32,3365,35,,,,11780.69,0
538110,19:06:05,19:06:05,3366,36,,,,12027.35,0
538110,19:06:30,19:06:30,3367,37,,,,12212.75,0
538110,19:06:57,19:06:57,3368,38,,,,12429.84,0
538110,19:07:46,19:07:46,3369,39,,,,12719.61,0
538110,19:08:52,19:08:52,6935,40,,,,13301.17,0
538110,19:09:22,19:09:22,7402,41,,,,13515.26,0
538110,19:10:00,19:10:00,3459,42,,,,13891.26,
538110,19:10:56,19:10:56,3460,43,,,,14185.67,0
538110,19:11:37,19:11:37,3461,44,,,,14400.75,0
538110,19:13:18,19:13:18,3462,45,,,,14918.28,0
538110,19:14:09,19:14:09,2380,46,,,,15191.47,0
538110,19:16:09,19:16:09,2381,47,,,,15745.99,0
538110,19:17:45,19:17:45,153,48,,,,16190.65,0
538110,19:18:09,19:18:09,154,49,,,,16346.4,0
538110,19:20:00,19:20:00,9642,50,,1,,16944.79,
5786020,20:09:00,20:09:00,10162,1,,,1,0,
5786020,20:11:29,20:11:29,162,2,,,,1094.37,0
5786020,20:11:58,20:11:58,163,3,,,,1287.28,0
5786020,20:12:42,20:12:42,3831,4,,,,1725.77,0
5786020,20:13:44,20:13:44,10599,5,,,,2138.08,0
5786020,20:14:15,20:14:15,10601,6,,,,2387.27,0
5786020,20:16:00,20:16:00,9520,7,,,,3086.18,
5786020,20:19:00,20:19:00,3355,8,,,,4070.1,
5786020,20:19:41,20:19:41,2268,9,,,,4366.11,0
5786020,20:20:12,20:20:12,2269,10,,,,4534.33,0
5786020,20:20:35,20:20:35,2270,11,,,,4684.62,0
5786020,20:20:56,20:20:56,2271,12,,,,4790.74,0
5786020,20:21:54,20:21:54,2272,13,,,,5114.13,0
5786020,20:22:22,20:22:22,2273,14,,,,5296.85,0
5786020,20:22:50,20:22:50,2274,15,,,,5498.56,0
5786020,20:23:26,20:23:26,2275,16,,,,5668.99,0
5786020,20:24:01,20:24:01,2276,17,,,,5896.26,0
5786020,20:24:32,20:24:32,2277,18,,,,6217.2,0
5786020,20:25:08,20:25:08,1036,19,,,,6504.29,0
5786020,20:26:16,20:26:16,3357,20,,,,7037.42,0
5786020,20:26:42,20:26:42,3358,21,,,,7315.68,0
5786020,20:27:09,20:27:09,3359,22,,,,7527.34,0
5786020,20:28:11,20:28:11,3442,23,,,,8036.45,0
5786020,20:28:31,20:28:31,3443,24,,,,8202.09,0
5786020,20:29:01,20:29:01,3444,25,,,,8518.68,0
5786020,20:30:16,20:30:16,3445,26,,,,8986.58,0
5786020,20:30:53,20:30:53,3446,27,,,,9223.85,0
5786020,20:31:37,20:31:37,3447,28,,,,9531.66,0
5786020,20:32:20,20:32:20,8670,29,,,,9839.03,0
5786020,20:32:51,20:32:51,3449,30,,,,10026.61,0
5786020,20:33:12,20:33:12,3450,31,,,,10183.41,0
5786020,20:34:15,20:34:15,3441,32,,,,10585.48,0
5786020,20:35:00,20:35:00,3361,33,,,,10963.38,
5786020,20:36:05,20:36:05,3362,34,,,,11463.04,0
5786020,20:36:40,20:36:40,3363,35,,,,11681.01,0
5786020,20:37:12,20:37:12,3364,36,,,,11897.15,0
5786020,20:38:05,20:38:05,3365,37,,,,12266.92,0
5786020,20:38:34,20:38:34,3366,38,,,,12513.58,0
5786020,20:38:56,20:38:56,3367,39,,,,12698.98,0
5786020,20:39:20,20:39:20,3368,40,,,,12916.07,0
5786020,20:40:02,20:40:02,3369,41,,,,13205.84,0
5786020,20:41:00,20:41:00,6935,42,,,,13787.4,0
5786020,20:41:27,20:41:27,7402,43,,,,14001.49,0
5786020,20:42:00,20:42:00,3459,44,,,,14377.49,
5786020,20:43:02,20:43:02,3460,45,,,,14671.9,0
5786020,20:43:48,20:43:48,3461,46,,,,14886.98,0
5786020,20:45:39,20:45:39,3462,47,,,,15404.51,0
5786020,20:46:35,20:46:35,2380,48,,,,15677.7,0
5786020,20:48:48,20:48:48,2381,49,,,,16232.22,0
5786020,20:50:33,20:50:33,153,50,,,,16676.88,0
5786020,20:51:00,20:51:00,154,51,,,,16832.63,0
5786020,20:53:00,20:53:00,9642,52,,1,,17430.91,
5786030,20:09:00,20:09:00,10162,1,,,1,0,
5786030,20:11:29,20:11:29,162,2,,,,1094.37,0
5786030,20:11:58,20:11:58,163,3,,,,1287.28,0
5786030,20:12:42,20:12:42,3831,4,,,,1725.77,0
5786030,20:13:44,20:13:44,10599,5,,,,2138.08,0
5786030,20:14:15,20:14:15,10601,6,,,,2387.27,0
5786030,20:16:00,20:16:00,9520,7,,,,3086.18,
5786030,20:19:00,20:19:00,3355,8,,,,4070.1,
5786030,20:19:41,20:19:41,2268,9,,,,4366.11,0
5786030,20:20:12,20:20:12,2269,10,,,,4534.33,0
5786030,20:20:35,20:20:35,2270,11,,,,4684.62,0
5786030,20:20:56,20:20:56,2271,12,,,,4790.74,0
5786030,20:21:54,20:21:54,2272,13,,,,5114.13,0
5786030,20:22:22,20:22:22,2273,14,,,,5296.85,0
5786030,20:22:50,20:22:50,2274,15,,,,5498.56,0
5786030,20:23:26,20:23:26,2275,16,,,,5668.99,0
5786030,20:24:01,20:24:01,2276,17,,,,5896.26,0
5786030,20:24:32,20:24:32,2277,18,,,,6217.2,0
5786030,20:25:08,20:25:08,1036,19,,,,6504.29,0
5786030,20:26:16,20:26:16,3357,20,,,,7037.42,0
5786030,20:26:42,20:26:42,3358,21,,,,7315.68,0
5786030,20:27:09,20:27:09,3359,22,,,,7527.34,0
5786030,20:28:11,20:28:11,3442,23,,,,8036.45,0
5786030,20:28:31,20:28:31,3443,24,,,,8202.09,0
5786030,20:29:01,20:29:01,3444,25,,,,8518.68,0
5786030,20:30:16,20:30:16,3445,26,,,,8986.58,0
5786030,20:30:53,20:30:53,3446,27,,,,9223.85,0
5786030,20:31:37,20:31:37,3447,28,,,,9531.66,0
5786030,20:32:20,20:32:20,8670,29,,,,9839.03,0
5786030,20:32:51,20:32:51,3449,30,,,,10026.61,0
5786030,20:33:12,20:33:12,3450,31,,,,10183.41,0
5786030,20:34:15,20:34:15,3441,32,,,,10585.48,0
5786030,20:35:00,20:35:00,3361,33,,,,10963.38,
5786030,20:36:05,20:36:05,3362,34,,,,11463.04,0
5786030,20:36:40,20:36:40,3363,35,,,,11681.01,0
5786030,20:37:12,20:37:12,3364,36,,,,11897.15,0
5786030,20:38:05,20:38:05,3365,37,,,,12266.92,0
5786030,20:38:34,20:38:34,3366,38,,,,12513.58,0
5786030,20:38:56,20:38:56,3367,39,,,,12698.98,0
5786030,20:39:20,20:39:20,3368,40,,,,12916.07,0
5786030,20:40:02,20:40:02,3369,41,,,,13205.84,0
5786030,20:41:00,20:41:00,6935,42,,,,13787.4,0
5786030,20:41:27,20:41:27,7402,43,,,,14001.49,0
5786030,20:42:00,20:42:00,3459,44,,,,14377.49,
5786030,20:43:02,20:43:02,3460,45,,,,14671.9,0
5786030,20:43:48,20:43:48,3461,46,,,,14886.98,0
5786030,20:45:39,20:45:39,3462,47,,,,15404.51,0
5786030,20:46:35,20:46:35,2380,48,,,,15677.7,0
5786030,20:48:48,20:48:48,2381,49,,,,16232.22,0
5786030,20:50:33,20:50:33,153,50,,,,16676.88,0
5786030,20:51:00,20:51:00,154,51,,,,16832.63,0
5786030,20:53:00,20:53:00,9642,52,,1,,17430.91,
5786040,20:09:00,20:09:00,10162,1,,,1,0,
5786040,20:11:29,20:11:29,162,2,,,,1094.37,0
5786040,20:11:58,20:11:58,163,3,,,,1287.28,0
5786040,20:12:42,20:12:42,3831,4,,,,1725.77,0
5786040,20:13:44,20:13:44,10599,5,,,,2138.08,0
5786040,20:14:15,20:14:15,10601,6,,,,2387.27,0
5786040,20:16:00,20:16:00,9520,7,,,,3086.18,
5786040,20:19:00,20:19:00,3355,8,,,,4070.1,
5786040,20:19:41,20:19:41,2268,9,,,,4366.11,0
5786040,20:20:12,20:20:12,2269,10,,,,4534.33,0
5786040,20:20:35,20:20:35,2270,11,,,,4684.62,0
5786040,20:20:56,20:20:56,2271,12,,,,4790.74,0
5786040,20:21:54,20:21:54,2272,13,,,,5114.13,0
5786040,20:22:22,20:22:22,2273,14,,,,5296.85,0
5786040,20:22:50,20:22:50,2274,15,,,,5498.56,0
5786040,20:23:26,20:23:26,2275,16,,,,5668.99,0
5786040,20:24:01,20:24:01,2276,17,,,,5896.26,0
5786040,20:24:32,20:24:32,2277,18,,,,6217.2,0
5786040,20:25:08,20:25:08,1036,19,,,,6504.29,0
5786040,20:26:16,20:26:16,3357,20,,,,7037.42,0
5786040,20:26:42,20:26:42,3358,21,,,,7315.68,0
5786040,20:27:09,20:27:09,3359,22,,,,7527.34,0
5786040,20:28:11,20:28:11,3442,23,,,,8036.45,0
5786040,20:28:31,20:28:31,3443,24,,,,8202.09,0
5786040,20:29:01,20:29:01,3444,25,,,,8518.68,0
5786040,20:30:16,20:30:16,3445,26,,,,8986.58,0
5786040,20:30:53,20:30:53,3446,27,,,,9223.85,0
5786040,20:31:37,20:31:37,3447,28,,,,9531.66,0
5786040,20:32:20,20:32:20,8670,29,,,,9839.03,0
5786040,20:32:51,20:32:51,3449,30,,,,10026.61,0
5786040,20:33:12,20:33:12,3450,31,,,,10183.41,0
5786040,20:34:15,20:34:15,3441,32,,,,10585.48,0
5786040,20:35:00,20:35:00,3361,33,,,,10963.38,
5786040,20:36:05,20:36:05,3362,34,,,,11463.04,0
5786040,20:36:40,20:36:40,3363,35,,,,11681.01,0
5786040,20:37:12,20:37:12,3364,36,,,,11897.15,0
5786040,20:38:05,20:38:05,3365,37,,,,12266.92,0
5786040,20:38:34,20:38:34,3366,38,,,,12513.58,0
5786040,20:38:56,20:38:56,3367,39,,,,12698.98,0
5786040,20:39:20,20:39:20,3368,40,,,,12916.07,0
5786040,20:40:02,20:40:02,3369,41,,,,13205.84,0
5786040,20:41:00,20:41:00,6935,42,,,,13787.4,0
5786040,20:41:27,20:41:27,7402,43,,,,14001.49,0
5786040,20:42:00,20:42:00,3459,44,,,,14377.49,
5786040,20:43:02,20:43:02,3460,45,,,,14671.9,0
5786040,20:43:48,20:43:48,3461,46,,,,14886.98,0
5786040,20:45:39,20:45:39,3462,47,,,,15404.51,0
5786040,20:46:35,20:46:35,2380,48,,,,15677.7,0
5786040,20:48:48,20:48:48,2381,49,,,,16232.22,0
5786040,20:50:33,20:50:33,153,50,,,,16676.88,0
5786040,20:51:00,20:51:00,154,51,,,,16832.63,0
5786040,20:53:00,20:53:00,9642,52,,1,,17430.91,
5786050,20:09:00,20:09:00,10162,1,,,1,0,
5786050,20:11:29,20:11:29,162,2,,,,1094.37,0
5786050,20:11:58,20:11:58,163,3,,,,1287.28,0
5786050,20:12:42,20:12:42,3831,4,,,,1725.77,0
5786050,20:13:44,20:13:44,10599,5,,,,2138.08,0
5786050,20:14:15,20:14:15,10601,6,,,,2387.27,0
5786050,20:16:00,20:16:00,9520,7,,,,3086.18,
5786050,20:19:00,20:19:00,3355,8,,,,4070.1,
5786050,20:19:41,20:19:41,2268,9,,,,4366.11,0
5786050,20:20:12,20:20:12,2269,10,,,,4534.33,0
5786050,20:20:35,20:20:35,2270,11,,,,4684.62,0
5786050,20:20:56,20:20:56,2271,12,,,,4790.74,0
5786050,20:21:54,20:21:54,2272,13,,,,5114.13,0
5786050,20:22:22,20:22:22,2273,14,,,,5296.85,0
5786050,20:22:50,20:22:50,2274,15,,,,5498.56,0
5786050,20:23:26,20:23:26,2275,16,,,,5668.99,0
5786050,20:24:01,20:24:01,2276,17,,,,5896.26,0
5786050,20:24:32,20:24:32,2277,18,,,,6217.2,0
5786050,20:25:08,20:25:08,1036,19,,,,6504.29,0
5786050,20:26:16,20:26:16,3357,20,,,,7037.42,0
5786050,20:26:42,20:26:42,3358,21,,,,7315.68,0
5786050,20:27:09,20:27:09,3359,22,,,,7527.34,0
5786050,20:28:11,20:28:11,3442,23,,,,8036.45,0
5786050,20:28:31,20:28:31,3443,24,,,,8202.09,0
5786050,20:29:01,20:29:01,3444,25,,,,8518.68,0
5786050,20:30:16,20:30:16,3445,26,,,,8986.58,0
5786050,20:30:53,20:30:53,3446,27,,,,9223.85,0
5786050,20:31:37,20:31:37,3447,28,,,,9531.66,0
5786050,20:32:20,20:32:20,8670,29,,,,9839.03,0
5786050,20:32:51,20:32:51,3449,30,,,,10026.61,0
5786050,20:33:12,20:33:12,3450,31,,,,10183.41,0
5786050,20:34:15,20:34:15,3441,32,,,,10585.48,0
5786050,20:35:00,20:35:00,3361,33,,,,10963.38,
5786050,20:36:05,20:36:05,3362,34,,,,11463.04,0
5786050,20:36:40,20:36:40,3363,35,,,,11681.01,0
5786050,20:37:12,20:37:12,3364,36,,,,11897.15,0
5786050,20:38:05,20:38:05,3365,37,,,,12266.92,0
5786050,20:38:34,20:38:34,3366,38,,,,12513.58,0
5786050,20:38:56,20:38:56,3367,39,,,,12698.98,0
5786050,20:39:20,20:39:20,3368,40,,,,12916.07,0
5786050,20:40:02,20:40:02,3369,41,,,,13205.84,0
5786050,20:41:00,20:41:00,6935,42,,,,13787.4,0
5786050,20:41:27,20:41:27,7402,43,,,,14001.49,0
5786050,20:42:00,20:42:00,3459,44,,,,14377.49,
5786050,20:43:02,20:43:02,3460,45,,,,14671.9,0
5786050,20:43:48,20:43:48,3461,46,,,,14886.98,0
5786050,20:45:39,20:45:39,3462,47,,,,15404.51,0
5786050,20:46:35,20:46:35,2380,48,,,,15677.7,0
5786050,20:48:48,20:48:48,2381,49,,,,16232.22,0
5786050,20:50:33,20:50:33,153,50,,,,16676.88,0
5786050,20:51:00,20:51:00,154,51,,,,16832.63,0
5786050,20:53:00,20:53:00,9642,52,,1,,17430.91,
5786060,20:09:00,20:09:00,10162,1,,,1,0,
5786060,20:11:29,20:11:29,162,2,,,,1094.37,0
5786060,20:11:58,20:11:58,163,3,,,,1287.28,0
5786060,20:12:42,20:12:42,3831,4,,,,1725.77,0
5786060,20:13:44,20:13:44,10599,5,,,,2138.08,0
5786060,20:14:15,20:14:15,10601,6,,,,2387.27,0
5786060,20:16:00,20:16:00,9520,7,,,,3086.18,
5786060,20:19:00,20:19:00,3355,8,,,,4070.1,
5786060,20:19:41,20:19:41,2268,9,,,,4366.11,0
5786060,20:20:12,20:20:12,2269,10,,,,4534.33,0
5786060,20:20:35,20:20:35,2270,11,,,,4684.62,0
5786060,20:20:56,20:20:56,2271,12,,,,4790.74,0
5786060,20:21:54,20:21:54,2272,13,,,,5114.13,0
5786060,20:22:22,20:22:22,2273,14,,,,5296.85,0
5786060,20:22:50,20:22:50,2274,15,,,,5498.56,0
5786060,20:23:26,20:23:26,2275,16,,,,5668.99,0
5786060,20:24:01,20:24:01,2276,17,,,,5896.26,0
5786060,20:24:32,20:24:32,2277,18,,,,6217.2,0
5786060,20:25:08,20:25:08,1036,19,,,,6504.29,0
5786060,20:26:16,20:26:16,3357,20,,,,7037.42,0
5786060,20:26:42,20:26:42,3358,21,,,,7315.68,0
5786060,20:27:09,20:27:09,3359,22,,,,7527.34,0
5786060,20:28:11,20:28:11,3442,23,,,,8036.45,0
5786060,20:28:31,20:28:31,3443,24,,,,8202.09,0
5786060,20:29:01,20:29:01,3444,25,,,,8518.68,0
5786060,20:30:16,20:30:16,3445,26,,,,8986.58,0
5786060,20:30:53,20:30:53,3446,27,,,,9223.85,0
5786060,20:31:37,20:31:37,3447,28,,,,9531.66,0
5786060,20:32:20,20:32:20,8670,29,,,,9839.03,0
5786060,20:32:51,20:32:51,3449,30,,,,10026.61,0
5786060,20:33:12,20:33:12,3450,31,,,,10183.41,0
5786060,20:34:15,20:34:15,3441,32,,,,10585.48,0
5786060,20:35:00,20:35:00,3361,33,,,,10963.38,
5786060,20:36:05,20:36:05,3362,34,,,,11463.04,0
5786060,20:36:40,20:36:40,3363,35,,,,11681.01,0
5786060,20:37:12,20:37:12,3364,36,,,,11897.15,0
5786060,20:38:05,20:38:05,3365,37,,,,12266.92,0
5786060,20:38:34,20:38:34,3366,38,,,,12513.58,0
5786060,20:38:56,20:38:56,3367,39,,,,12698.98,0
5786060,20:39:20,20:39:20,3368,40,,,,12916.07,0
5786060,20:40:02,20:40:02,3369,41,,,,13205.84,0
5786060,20:41:00,20:41:00,6935,42,,,,13787.4,0
5786060,20:41:27,20:41:27,7402,43,,,,14001.49,0
5786060,20:42:00,20:42:00,3459,44,,,,14377.49,
5786060,20:43:02,20:43:02,3460,45,,,,14671.9,0
5786060,20:43:48,20:43:48,3461,46,,,,14886.98,0
5786060,20:45:39,20:45:39,3462,47,,,,15404.51,0
5786060,20:46:35,20:46:35,2380,48,,,,15677.7,0
5786060,20:48:48,20:48:48,2381,49,,,,16232.22,0
5786060,20:50:33,20:50:33,153,50,,,,16676.88,0
5786060,20:51:00,20:51:00,154,51,,,,16832.63,0
5786060,20:53:00,20:53:00,9642,52,,1,,17430.91,
5803080,16:40:00,16:40:00,10162,1,,,1,0,
5803080,16:42:51,16:42:51,162,2,,,,1094.37,0
5803080,16:43:24,16:43:24,163,3,,,,1287.28,0
5803080,16:44:14,16:44:14,3831,4,,,,1725.77,0
5803080,16:45:25,16:45:25,10599,5,,,,2138.08,0
5803080,16:46:01,16:46:01,10601,6,,,,2387.27,0
5803080,16:48:00,16:48:00,9520,7,,,,3086.18,
5803080,16:51:00,16:51:00,3355,8,,,,4070.1,
5803080,16:51:36,16:51:36,2268,9,,,,4366.11,0
5803080,16:52:03,16:52:03,2269,10,,,,4534.33,0
5803080,16:52:23,16:52:23,2270,11,,,,4684.62,0
5803080,16:52:42,16:52:42,2271,12,,,,4790.74,0
5803080,16:53:32,16:53:32,2272,13,,,,5114.13,0
5803080,16:53:57,16:53:57,2273,14,,,,5296.85,0
5803080,16:54:21,16:54:21,2274,15,,,,5498.56,0
5803080,16:54:53,16:54:53,2275,16,,,,5668.99,0
5803080,16:55:23,16:55:23,2276,17,,,,5896.26,0
5803080,16:55:51,16:55:51,2277,18,,,,6217.2,0
5803080,16:56:22,16:56:22,1036,19,,,,6504.29,0
5803080,16:57:21,16:57:21,3357,20,,,,7037.42,0
5803080,16:57:44,16:57:44,3358,21,,,,7315.68,0
5803080,16:58:07,16:58:07,3359,22,,,,7527.34,0
5803080,16:59:02,16:59:02,3442,23,,,,8036.45,0
5803080,16:59:19,16:59:19,3443,24,,,,8202.09,0
5803080,16:59:45,16:59:45,3444,25,,,,8518.68,0
5803080,17:00:52,17:00:52,3445,26,,,,8986.58,0
5803080,17:01:23,17:01:23,3446,27,,,,9223.85,0
5803080,17:02:02,17:02:02,3447,28,,,,9531.66,0
5803080,17:02:40,17:02:40,8670,29,,,,9839.03,0
5803080,17:03:07,17:03:07,3449,30,,,,10026.61,0
5803080,17:03:26,17:03:26,3450,31,,,,10183.41,0
5803080,17:04:21,17:04:21,3441,32,,,,10585.48,0
5803080,17:05:00,17:05:00,3361,33,,,,10963.38,
5803080,17:06:15,17:06:15,3362,34,,,,11463.04,0
5803080,17:06:54,17:06:54,3363,35,,,,11681.01,0
5803080,17:07:31,17:07:31,3364,36,,,,11897.15,0
5803080,17:08:32,17:08:32,3365,37,,,,12266.92,0
5803080,17:09:05,17:09:05,3366,38,,,,12513.58,0
5803080,17:09:30,17:09:30,3367,39,,,,12698.98,0
5803080,17:09:57,17:09:57,3368,40,,,,12916.07,0
5803080,17:10:46,17:10:46,3369,41,,,,13205.84,0
5803080,17:11:52,17:11:52,6935,42,,,,13787.4,0
5803080,17:12:22,17:12:22,7402,43,,,,14001.49,0
5803080,17:13:00,17:13:00,3459,44,,,,14377.49,
5803080,17:13:56,17:13:56,3460,45,,,,14671.9,0
5803080,17:14:38,17:14:38,3461,46,,,,14886.98,0
5803080,17:16:19,17:16:19,3462,47,,,,15404.51,0
5803080,17:17:10,17:17:10,2380,48,,,,15677.7,0
5803080,17:19:11,17:19:11,2381,49,,,,16232.22,0
5803080,17:20:47,17:20:47,153,50,,,,16676.88,0
5803080,17:21:11,17:21:11,154,51,,,,16832.63,0
5803080,17:23:00,17:23:00,9642,52,,1,,17430.91,
5803100,16:40:00,16:40:00,10162,1,,,1,0,
5803100,16:42:51,16:42:51,162,2,,,,1094.37,0
5803100,16:43:24,16:43:24,163,3,,,,1287.28,0
5803100,16:44:14,16:44:14,3831,4,,,,1725.77,0
5803100,16:45:25,16:45:25,10599,5,,,,2138.08,0
5803100,16:46:01,16:46:01,10601,6,,,,2387.27,0
5803100,16:48:00,16:48:00,9520,7,,,,3086.18,
5803100,16:51:00,16:51:00,3355,8,,,,4070.1,
5803100,16:51:36,16:51:36,2268,9,,,,4366.11,0
5803100,16:52:03,16:52:03,2269,10,,,,4534.33,0
5803100,16:52:23,16:52:23,2270,11,,,,4684.62,0
5803100,16:52:42,16:52:42,2271,12,,,,4790.74,0
5803100,16:53:32,16:53:32,2272,13,,,,5114.13,0
5803100,16:53:57,16:53:57,2273,14,,,,5296.85,0
5803100,16:54:21,16:54:21,2274,15,,,,5498.56,0
5803100,16:54:53,16:54:53,2275,16,,,,5668.99,0
5803100,16:55:23,16:55:23,2276,17,,,,5896.26,0
5803100,16:55:51,16:55:51,2277,18,,,,6217.2,0
5803100,16:56:22,16:56:22,1036,19,,,,6504.29,0
5803100,16:57:21,16:57:21,3357,20,,,,7037.42,0
5803100,16:57:44,16:57:44,3358,21,,,,7315.68,0
5803100,16:58:07,16:58:07,3359,22,,,,7527.34,0
5803100,16:59:02,16:59:02,3442,23,,,,8036.45,0
5803100,16:59:19,16:59:19,3443,24,,,,8202.09,0
5803100,16:59:45,16:59:45,3444,25,,,,8518.68,0
5803100,17:00:52,17:00:52,3445,26,,,,8986.58,0
5803100,17:01:23,17:01:23,3446,27,,,,9223.85,0
5803100,17:02:02,17:02:02,3447,28,,,,9531.66,0
5803100,17:02:40,17:02:40,8670,29,,,,9839.03,0
5803100,17:03:07,17:03:07,3449,30,,,,10026.61,0
5803100,17:03:26,17:03:26,3450,31,,,,10183.41,0
5803100,17:04:21,17:04:21,3441,32,,,,10585.48,0
5803100,17:05:00,17:05:00,3361,33,,,,10963.38,
5803100,17:06:15,17:06:15,3362,34,,,,11463.04,0
5803100,17:06:54,17:06:54,3363,35,,,,11681.01,0
5803100,17:07:31,17:07:31,3364,36,,,,11897.15,0
5803100,17:08:32,17:08:32,3365,37,,,,12266.92,0
5803100,17:09:05,17:09:05,3366,38,,,,12513.58,0
5803100,17:09:30,17:09:30,3367,39,,,,12698.98,0
5803100,17:09:57,17:09:57,3368,40,,,,12916.07,0
5803100,17:10:46,17:10:46,3369,41,,,,13205.84,0
5803100,17:11:52,17:11:52,6935,42,,,,13787.4,0
5803100,17:12:22,17:12:22,7402,43,,,,14001.49,0
5803100,17:13:00,17:13:00,3459,44,,,,14377.49,
5803100,17:13:56,17:13:56,3460,45,,,,14671.9,0
5803100,17:14:38,17:14:38,3461,46,,,,14886.98,0
5803100,17:16:19,17:16:19,3462,47,,,,15404.51,0
5803100,17:17:10,17:17:10,2380,48,,,,15677.7,0
5803100,17:19:11,17:19:11,2381,49,,,,16232.22,0
5803100,17:20:47,17:20:47,153,50,,,,16676.88,0
5803100,17:21:11,17:21:11,154,51,,,,16832.63,0
5803100,17:23:00,17:23:00,9642,52,,1,,17430.91,
5803110,16:40:00,16:40:00,10162,1,,,1,0,
5803110,16:42:51,16:42:51,162,2,,,,1094.37,0
5803110,16:43:24,16:43:24,163,3,,,,1287.28,0
5803110,16:44:14,16:44:14,3831,4,,,,1725.77,0
5803110,16:45:25,16:45:25,10599,5,,,,2138.08,0
5803110,16:46:01,16:46:01,10601,6,,,,2387.27,0
5803110,16:48:00,16:48:00,9520,7,,,,3086.18,
5803110,16:51:00,16:51:00,3355,8,,,,4070.1,
5803110,16:51:36,16:51:36,2268,9,,,,4366.11,0
5803110,16:52:03,16:52:03,2269,10,,,,4534.33,0
5803110,16:52:23,16:52:23,2270,11,,,,4684.62,0
5803110,16:52:42,16:52:42,2271,12,,,,4790.74,0
5803110,16:53:32,16:53:32,2272,13,,,,5114.13,0
5803110,16:53:57,16:53:57,2273,14,,,,5296.85,0
5803110,16:54:21,16:54:21,2274,15,,,,5498.56,0
5803110,16:54:53,16:54:53,2275,16,,,,5668.99,0
5803110,16:55:23,16:55:23,2276,17,,,,5896.26,0
5803110,16:55:51,16:55:51,2277,18,,,,6217.2,0
5803110,16:56:22,16:56:22,1036,19,,,,6504.29,0
5803110,16:57:21,16:57:21,3357,20,,,,7037.42,0
5803110,16:57:44,16:57:44,3358,21,,,,7315.68,0
5803110,16:58:07,16:58:07,3359,22,,,,7527.34,0
5803110,16:59:02,16:59:02,3442,23,,,,8036.45,0
5803110,16:59:19,16:59:19,3443,24,,,,8202.09,0
5803110,16:59:45,16:59:45,3444,25,,,,8518.68,0
5803110,17:00:52,17:00:52,3445,26,,,,8986.58,0
5803110,17:01:23,17:01:23,3446,27,,,,9223.85,0
5803110,17:02:02,17:02:02,3447,28,,,,9531.66,0
5803110,17:02:40,17:02:40,8670,29,,,,9839.03,0
5803110,17:03:07,17:03:07,3449,30,,,,10026.61,0
5803110,17:03:26,17:03:26,3450,31,,,,10183.41,0
5803110,17:04:21,17:04:21,3441,32,,,,10585.48,0
5803110,17:05:00,17:05:00,3361,33,,,,10963.38,
5803110,17:06:15,17:06:15,3362,34,,,,11463.04,0
5803110,17:06:54,17:06:54,3363,35,,,,11681.01,0
5803110,17:07:31,17:07:31,3364,36,,,,11897.15,0
5803110,17:08:32,17:08:32,3365,37,,,,12266.92,0
5803110,17:09:05,17:09:05,3366,38,,,,12513.58,0
5803110,17:09:30,17:09:30,3367,39,,,,12698.98,0
5803110,17:09:57,17:09:57,3368,40,,,,12916.07,0
5803110,17:10:46,17:10:46,3369,41,,,,13205.84,0
5803110,17:11:52,17:11:52,6935,42,,,,13787.4,0
5803110,17:12:22,17:12:22,7402,43,,,,14001.49,0
5803110,17:13:00,17:13:00,3459,44,,,,14377.49,
5803110,17:13:56,17:13:56,3460,45,,,,14671.9,0
5803110,17:14:38,17:14:38,3461,46,,,,14886.98,0
5803110,17:16:19,17:16:19,3462,47,,,,15404.51,0
5803110,17:17:10,17:17:10,2380,48,,,,15677.7,0
5803110,17:19:11,17:19:11,2381,49,,,,16232.22,0
5803110,17:20:47,17:20:47,153,50,,,,16676.88,0
5803110,17:21:11,17:21:11,154,51,,,,16832.63,0
5803110,17:23:00,17:23:00,9642,52,,1,,17430.91,
5845020,07:08:00,07:08:00,10162,1,,,1,0,
5845020,07:10:54,07:10:54,162,2,,,,1094.37,0
5845020,07:11:28,07:11:28,163,3,,,,1287.28,0
5845020,07:12:19,07:12:19,3831,4,,,,1725.77,0
5845020,07:13:31,07:13:31,10599,5,,,,2138.08,0
5845020,07:14:03,07:14:03,10601,6,,,,2387.24,0
5845020,07:16:00,07:16:00,9520,7,,,,3084.37,
5845020,07:17:47,07:17:47,2268,8,,,,3894.75,0
5845020,07:18:15,07:18:15,2269,9,,,,4048.13,0
5845020,07:18:42,07:18:42,2270,10,,,,4198.42,0
5845020,07:19:08,07:19:08,2271,11,,,,4304.54,0
5845020,07:20:18,07:20:18,2272,12,,,,4627.93,0
5845020,07:20:52,07:20:52,2273,13,,,,4810.65,0
5845020,07:22:03,07:22:03,2275,14,,,,5182.76,0
5845020,07:22:45,07:22:45,2276,15,,,,5410.03,0
5845020,07:23:23,07:23:23,2277,16,,,,5730.97,0
5845020,07:24:06,07:24:06,1036,17,,,,6018.06,0
5845020,07:25:28,07:25:28,3357,18,,,,6551.19,0
5845020,07:26:00,07:26:00,3358,19,,,,6829.45,0
5845020,07:26:31,07:26:31,3359,20,,,,7041.11,0
5845020,07:27:47,07:27:47,3442,21,,,,7550.22,0
5845020,07:28:11,07:28:11,3443,22,,,,7715.86,0
5845020,07:28:46,07:28:46,3444,23,,,,8032.45,0
5845020,07:30:18,07:30:18,3445,24,,,,8500.35,0
5845020,07:31:01,07:31:01,3446,25,,,,8737.62,0
5845020,07:31:55,07:31:55,3447,26,,,,9045.43,0
5845020,07:32:47,07:32:47,8670,27,,,,9352.8,0
5845020,07:33:25,07:33:25,3449,28,,,,9540.38,0
5845020,07:33:50,07:33:50,3450,29,,,,9697.18,0
5845020,07:35:06,07:35:06,3441,30,,,,10099.25,0
5845020,07:36:00,07:36:00,3361,31,,,,10477.15,
5845020,07:37:24,07:37:24,3362,32,,,,10976.81,0
5845020,07:38:08,07:38:08,3363,33,,,,11194.78,0
5845020,07:38:50,07:38:50,3364,34,,,,11410.92,0
5845020,07:39:58,07:39:58,3365,35,,,,11780.69,0
5845020,07:40:35,07:40:35,3366,36,,,,12027.35,0
5845020,07:41:04,07:41:04,3367,37,,,,12212.75,0
5845020,07:41:35,07:41:35,3368,38,,,,12429.84,0
5845020,07:42:29,07:42:29,3369,39,,,,12719.61,0
5845020,07:43:43,07:43:43,6935,40,,,,13301.17,0
5845020,07:44:17,07:44:17,7402,41,,,,13515.26,0
5845020,07:45:00,07:45:00,3459,42,,,,13891.26,
5845020,07:46:24,07:46:24,3460,43,,,,14185.67,0
5845020,07:47:26,07:47:26,3461,44,,,,14400.75,0
5845020,07:49:57,07:49:57,3462,45,,,,14918.28,0
5845020,07:51:14,07:51:14,2380,46,,,,15191.47,0
5845020,07:54:14,07:54:14,2381,47,,,,15745.99,0
5845020,07:56:37,07:56:37,153,48,,,,16190.65,0
5845020,07:57:14,07:57:14,154,49,,,,16346.4,0
5845020,08:00:00,08:00:00,9642,50,,1,,16944.79,
5845030,07:08:00,07:08:00,10162,1,,,1,0,
5845030,07:10:54,07:10:54,162,2,,,,1094.37,0
5845030,07:11:28,07:11:28,163,3,,,,1287.28,0
5845030,07:12:19,07:12:19,3831,4,,,,1725.77,0
5845030,07:13:31,07:13:31,10599,5,,,,2138.08,0
5845030,07:14:03,07:14:03,10601,6,,,,2387.24,0
5845030,07:16:00,07:16:00,9520,7,,,,3084.37,
5845030,07:17:47,07:17:47,2268,8,,,,3894.75,0
5845030,07:18:15,07:18:15,2269,9,,,,4048.13,0
5845030,07:18:42,07:18:42,2270,10,,,,4198.42,0
5845030,07:19:08,07:19:08,2271,11,,,,4304.54,0
5845030,07:20:18,07:20:18,2272,12,,,,4627.93,0
5845030,07:20:52,07:20:52,2273,13,,,,4810.65,0
5845030,07:22:03,07:22:03,2275,14,,,,5182.76,0
5845030,07:22:45,07:22:45,2276,15,,,,5410.03,0
5845030,07:23:23,07:23:23,2277,16,,,,5730.97,0
5845030,07:24:06,07:24:06,1036,17,,,,6018.06,0
5845030,07:25:28,07:25:28,3357,18,,,,6551.19,0
5845030,07:26:00,07:26:00,3358,19,,,,6829.45,0
5845030,07:26:31,07:26:31,3359,20,,,,7041.11,0
5845030,07:27:47,07:27:47,3442,21,,,,7550.22,0
5845030,07:28:11,07:28:11,3443,22,,,,7715.86,0
5845030,07:28:46,07:28:46,3444,23,,,,8032.45,0
5845030,07:30:18,07:30:18,3445,24,,,,8500.35,0
5845030,07:31:01,07:31:01,3446,25,,,,8737.62,0
5845030,07:31:55,07:31:55,3447,26,,,,9045.43,0
5845030,07:32:47,07:32:47,8670,27,,,,9352.8,0
5845030,07:33:25,07:33:25,3449,28,,,,9540.38,0
5845030,07:33:50,07:33:50,3450,29,,,,9697.18,0
5845030,07:35:06,07:35:06,3441,30,,,,10099.25,0
5845030,07:36:00,07:36:00,3361,31,,,,10477.15,
5845030,07:37:24,07:37:24,3362,32,,,,10976.81,0
5845030,07:38:08,07:38:08,3363,33,,,,11194.78,0
5845030,07:38:50,07:38:50,3364,34,,,,11410.92,0
5845030,07:39:58,07:39:58,3365,35,,,,11780.69,0
5845030,07:40:35,07:40:35,3366,36,,,,12027.35,0
5845030,07:41:04,07:41:04,3367,37,,,,12212.75,0
5845030,07:41:35,07:41:35,3368,38,,,,12429.84,0
5845030,07:42:29,07:42:29,3369,39,,,,12719.61,0
5845030,07:43:43,07:43:43,6935,40,,,,13301.17,0
5845030,07:44:17,07:44:17,7402,41,,,,13515.26,0
5845030,07:45:00,07:45:00,3459,42,,,,13891.26,
5845030,07:46:24,07:46:24,3460,43,,,,14185.67,0
5845030,07:47:26,07:47:26,3461,44,,,,14400.75,0
5845030,07:49:57,07:49:57,3462,45,,,,14918.28,0
5845030,07:51:14,07:51:14,2380,46,,,,15191.47,0
5845030,07:54:14,07:54:14,2381,47,,,,15745.99,0
5845030,07:56:37,07:56:37,153,48,,,,16190.65,0
5845030,07:57:14,07:57:14,154,49,,,,16346.4,0
5845030,08:00:00,08:00:00,9642,50,,1,,16944.79,
5845040,07:08:00,07:08:00,10162,1,,,1,0,
5845040,07:10:54,07:10:54,162,2,,,,1094.37,0
5845040,07:11:28,07:11:28,163,3,,,,1287.28,0
5845040,07:12:19,07:12:19,3831,4,,,,1725.77,0
5845040,07:13:31,07:13:31,10599,5,,,,2138.08,0
5845040,07:14:03,07:14:03,10601,6,,,,2387.24,0
5845040,07:16:00,07:16:00,9520,7,,,,3084.37,
5845040,07:17:47,07:17:47,2268,8,,,,3894.75,0
5845040,07:18:15,07:18:15,2269,9,,,,4048.13,0
5845040,07:18:42,07:18:42,2270,10,,,,4198.42,0
5845040,07:19:08,07:19:08,2271,11,,,,4304.54,0
5845040,07:20:18,07:20:18,2272,12,,,,4627.93,0
5845040,07:20:52,07:20:52,2273,13,,,,4810.65,0
5845040,07:22:03,07:22:03,2275,14,,,,5182.76,0
5845040,07:22:45,07:22:45,2276,15,,,,5410.03,0
5845040,07:23:23,07:23:23,2277,16,,,,5730.97,0
5845040,07:24:06,07:24:06,1036,17,,,,6018.06,0
5845040,07:25:28,07:25:28,3357,18,,,,6551.19,0
5845040,07:26:00,07:26:00,3358,19,,,,6829.45,0
5845040,07:26:31,07:26:31,3359,20,,,,7041.11,0
5845040,07:27:47,07:27:47,3442,21,,,,7550.22,0
5845040,07:28:11,07:28:11,3443,22,,,,7715.86,0
5845040,07:28:46,07:28:46,3444,23,,,,8032.45,0
5845040,07:30:18,07:30:18,3445,24,,,,8500.35,0
5845040,07:31:01,07:31:01,3446,25,,,,8737.62,0
5845040,07:31:55,07:31:55,3447,26,,,,9045.43,0
5845040,07:32:47,07:32:47,8670,27,,,,9352.8,0
5845040,07:33:25,07:33:25,3449,28,,,,9540.38,0
5845040,07:33:50,07:33:50,3450,29,,,,9697.18,0
5845040,07:35:06,07:35:06,3441,30,,,,10099.25,0
5845040,07:36:00,07:36:00,3361,31,,,,10477.15,
5845040,07:37:24,07:37:24,3362,32,,,,10976.81,0
5845040,07:38:08,07:38:08,3363,33,,,,11194.78,0
5845040,07:38:50,07:38:50,3364,34,,,,11410.92,0
5845040,07:39:58,07:39:58,3365,35,,,,11780.69,0
5845040,07:40:35,07:40:35,3366,36,,,,12027.35,0
5845040,07:41:04,07:41:04,3367,37,,,,12212.75,0
5845040,07:41:35,07:41:35,3368,38,,,,12429.84,0
5845040,07:42:29,07:42:29,3369,39,,,,12719.61,0
5845040,07:43:43,07:43:43,6935,40,,,,13301.17,0
5845040,07:44:17,07:44:17,7402,41,,,,13515.26,0
5845040,07:45:00,07:45:00,3459,42,,,,13891.26,
5845040,07:46:24,07:46:24,3460,43,,,,14185.67,0
5845040,07:47:26,07:47:26,3461,44,,,,14400.75,0
5845040,07:49:57,07:49:57,3462,45,,,,14918.28,0
5845040,07:51:14,07:51:14,2380,46,,,,15191.47,0
5845040,07:54:14,07:54:14,2381,47,,,,15745.99,0
5845040,07:56:37,07:56:37,153,48,,,,16190.65,0
5845040,07:57:14,07:57:14,154,49,,,,16346.4,0
5845040,08:00:00,08:00:00,9642,50,,1,,16944.79,
5845050,07:08:00,07:08:00,10162,1,,,1,0,
5845050,07:10:54,07:10:54,162,2,,,,1094.37,0
5845050,07:11:28,07:11:28,163,3,,,,1287.28,0
5845050,07:12:19,07:12:19,3831,4,,,,1725.77,0
5845050,07:13:31,07:13:31,10599,5,,,,2138.08,0
5845050,07:14:03,07:14:03,10601,6,,,,2387.24,0
5845050,07:16:00,07:16:00,9520,7,,,,3084.37,
5845050,07:17:47,07:17:47,2268,8,,,,3894.75,0
5845050,07:18:15,07:18:15,2269,9,,,,4048.13,0
5845050,07:18:42,07:18:42,2270,10,,,,4198.42,0
5845050,07:19:08,07:19:08,2271,11,,,,4304.54,0
5845050,07:20:18,07:20:18,2272,12,,,,4627.93,0
5845050,07:20:52,07:20:52,2273,13,,,,4810.65,0
5845050,07:22:03,07:22:03,2275,14,,,,5182.76,0
5845050,07:22:45,07:22:45,2276,15,,,,5410.03,0
5845050,07:23:23,07:23:23,2277,16,,,,5730.97,0
5845050,07:24:06,07:24:06,1036,17,,,,6018.06,0
5845050,07:25:28,07:25:28,3357,18,,,,6551.19,0
5845050,07:26:00,07:26:00,3358,19,,,,6829.45,0
5845050,07:26:31,07:26:31,3359,20,,,,7041.11,0
5845050,07:27:47,07:27:47,3442,21,,,,7550.22,0
5845050,07:28:11,07:28:11,3443,22,,,,7715.86,0
5845050,07:28:46,07:28:46,3444,23,,,,8032.45,0
5845050,07:30:18,07:30:18,3445,24,,,,8500.35,0
5845050,07:31:01,07:31:01,3446,25,,,,8737.62,0
5845050,07:31:55,07:31:55,3447,26,,,,9045.43,0
5845050,07:32:47,07:32:47,8670,27,,,,9352.8,0
5845050,07:33:25,07:33:25,3449,28,,,,9540.38,0
5845050,07:33:50,07:33:50,3450,29,,,,9697.18,0
5845050,07:35:06,07:35:06,3441,30,,,,10099.25,0
5845050,07:36:00,07:36:00,3361,31,,,,10477.15,
5845050,07:37:24,07:37:24,3362,32,,,,10976.81,0
5845050,07:38:08,07:38:08,3363,33,,,,11194.78,0
5845050,07:38:50,07:38:50,3364,34,,,,11410.92,0
5845050,07:39:58,07:39:58,3365,35,,,,11780.69,0
5845050,07:40:35,07:40:35,3366,36,,,,12027.35,0
5845050,07:41:04,07:41:04,3367,37,,,,12212.75,0
5845050,07:41:35,07:41:35,3368,38,,,,12429.84,0
5845050,07:42:29,07:42:29,3369,39,,,,12719.61,0
5845050,07:43:43,07:43:43,6935,40,,,,13301.17,0
5845050,07:44:17,07:44:17,7402,41,,,,13515.26,0
5845050,07:45:00,07:45:00,3459,42,,,,13891.26,
5845050,07:46:24,07:46:24,3460,43,,,,14185.67,0
5845050,07:47:26,07:47:26,3461,44,,,,14400.75,0
5845050,07:49:57,07:49:57,3462,45,,,,14918.28,0
5845050,07:51:14,07:51:14,2380,46,,,,15191.47,0
5845050,07:54:14,07:54:14,2381,47,,,,15745.99,0
5845050,07:56:37,07:56:37,153,48,,,,16190.65,0
5845050,07:57:14,07:57:14,154,49,,,,16346.4,0
5845050,08:00:00,08:00:00,9642,50,,1,,16944.79,
5845060,07:08:00,07:08:00,10162,1,,,1,0,
5845060,07:10:54,07:10:54,162,2,,,,1094.37,0
5845060,07:11:28,07:11:28,163,3,,,,1287.28,0
5845060,07:12:19,07:12:19,3831,4,,,,1725.77,0
5845060,07:13:31,07:13:31,10599,5,,,,2138.08,0
5845060,07:14:03,07:14:03,10601,6,,,,2387.24,0
5845060,07:16:00,07:16:00,9520,7,,,,3084.37,
5845060,07:17:47,07:17:47,2268,8,,,,3894.75,0
5845060,07:18:15,07:18:15,2269,9,,,,4048.13,0
5845060,07:18:42,07:18:42,2270,10,,,,4198.42,0
5845060,07:19:08,07:19:08,2271,11,,,,4304.54,0
5845060,07:20:18,07:20:18,2272,12,,,,4627.93,0
5845060,07:20:52,07:20:52,2273,13,,,,4810.65,0
5845060,07:22:03,07:22:03,2275,14,,,,5182.76,0
5845060,07:22:45,07:22:45,2276,15,,,,5410.03,0
5845060,07:23:23,07:23:23,2277,16,,,,5730.97,0
5845060,07:24:06,07:24:06,1036,17,,,,6018.06,0
5845060,07:25:28,07:25:28,3357,18,,,,6551.19,0
5845060,07:26:00,07:26:00,3358,19,,,,6829.45,0
5845060,07:26:31,07:26:31,3359,20,,,,7041.11,0
5845060,07:27:47,07:27:47,3442,21,,,,7550.22,0
5845060,07:28:11,07:28:11,3443,22,,,,7715.86,0
5845060,07:28:46,07:28:46,3444,23,,,,8032.45,0
5845060,07:30:18,07:30:18,3445,24,,,,8500.35,0
5845060,07:31:01,07:31:01,3446,25,,,,8737.62,0
5845060,07:31:55,07:31:55,3447,26,,,,9045.43,0
5845060,07:32:47,07:32:47,8670,27,,,,9352.8,0
5845060,07:33:25,07:33:25,3449,28,,,,9540.38,0
5845060,07:33:50,07:33:50,3450,29,,,,9697.18,0
5845060,07:35:06,07:35:06,3441,30,,,,10099.25,0
5845060,07:36:00,07:36:00,3361,31,,,,10477.15,
5845060,07:37:24,07:37:24,3362,32,,,,10976.81,0
5845060,07:38:08,07:38:08,3363,33,,,,11194.78,0
5845060,07:38:50,07:38:50,3364,34,,,,11410.92,0
5845060,07:39:58,07:39:58,3365,35,,,,11780.69,0
5845060,07:40:35,07:40:35,3366,36,,,,12027.35,0
5845060,07:41:04,07:41:04,3367,37,,,,12212.75,0
5845060,07:41:35,07:41:35,3368,38,,,,12429.84,0
5845060,07:42:29,07:42:29,3369,39,,,,12719.61,0
5845060,07:43:43,07:43:43,6935,40,,,,13301.17,0
5845060,07:44:17,07:44:17,7402,41,,,,13515.26,0
5845060,07:45:00,07:45:00,3459,42,,,,13891.26,
5845060,07:46:24,07:46:24,3460,43,,,,14185.67,0
5845060,07:47:26,07:47:26,3461,44,,,,14400.75,0
5845060,07:49:57,07:49:57,3462,45,,,,14918.28,0
5845060,07:51:14,07:51:14,2380,46,,,,15191.47,0
5845060,07:54:14,07:54:14,2381,47,,,,15745.99,0
5845060,07:56:37,07:56:37,153,48,,,,16190.65,0
5845060,07:57:14,07:57:14,154,49,,,,16346.4,0
5845060,08:00:00,08:00:00,9642,50,,1,,16944.79,
5941010,11:10:00,11:10:00,10162,1,,,1,0,
5941010,11:12:51,11:12:51,162,2,,,,1094.37,0
5941010,11:13:24,11:13:24,163,3,,,,1287.28,0
5941010,11:14:14,11:14:14,3831,4,,,,1725.77,0
5941010,11:15:25,11:15:25,10599,5,,,,2138.08,0
5941010,11:16:01,11:16:01,10601,6,,,,2387.27,0
5941010,11:18:00,11:18:00,9520,7,,,,3086.18,
5941010,11:21:00,11:21:00,3355,8,,,,4070.1,
5941010,11:21:36,11:21:36,2268,9,,,,4366.11,0
5941010,11:22:03,11:22:03,2269,10,,,,4534.33,0
5941010,11:22:23,11:22:23,2270,11,,,,4684.62,0
5941010,11:22:42,11:22:42,2271,12,,,,4790.74,0
5941010,11:23:32,11:23:32,2272,13,,,,5114.13,0
5941010,11:23:57,11:23:57,2273,14,,,,5296.85,0
5941010,11:24:21,11:24:21,2274,15,,,,5498.56,0
5941010,11:24:53,11:24:53,2275,16,,,,5668.99,0
5941010,11:25:23,11:25:23,2276,17,,,,5896.26,0
5941010,11:25:51,11:25:51,2277,18,,,,6217.2,0
5941010,11:26:22,11:26:22,1036,19,,,,6504.29,0
5941010,11:27:21,11:27:21,3357,20,,,,7037.42,0
5941010,11:27:44,11:27:44,3358,21,,,,7315.68,0
5941010,11:28:07,11:28:07,3359,22,,,,7527.34,0
5941010,11:29:02,11:29:02,3442,23,,,,8036.45,0
5941010,11:29:19,11:29:19,3443,24,,,,8202.09,0
5941010,11:29:45,11:29:45,3444,25,,,,8518.68,0
5941010,11:30:52,11:30:52,3445,26,,,,8986.58,0
5941010,11:31:23,11:31:23,3446,27,,,,9223.85,0
5941010,11:32:02,11:32:02,3447,28,,,,9531.66,0
5941010,11:32:40,11:32:40,8670,29,,,,9839.03,0
5941010,11:33:07,11:33:07,3449,30,,,,10026.61,0
5941010,11:33:26,11:33:26,3450,31,,,,10183.41,0
5941010,11:34:21,11:34:21,3441,32,,,,10585.48,0
5941010,11:35:00,11:35:00,3361,33,,,,10963.38,
5941010,11:36:15,11:36:15,3362,34,,,,11463.04,0
5941010,11:36:54,11:36:54,3363,35,,,,11681.01,0
5941010,11:37:31,11:37:31,3364,36,,,,11897.15,0
5941010,11:38:32,11:38:32,3365,37,,,,12266.92,0
5941010,11:39:05,11:39:05,3366,38,,,,12513.58,0
5941010,11:39:30,11:39:30,3367,39,,,,12698.98,0
5941010,11:39:57,11:39:57,3368,40,,,,12916.07,0
5941010,11:40:46,11:40:46,3369,41,,,,13205.84,0
5941010,11:41:52,11:41:52,6935,42,,,,13787.4,0
5941010,11:42:22,11:42:22,7402,43,,,,14001.49,0
5941010,11:43:00,11:43:00,3459,44,,,,14377.49,
5941010,11:43:56,11:43:56,3460,45,,,,14671.9,0
5941010,11:44:38,11:44:38,3461,46,,,,14886.98,0
5941010,11:46:19,11:46:19,3462,47,,,,15404.51,0
5941010,11:47:10,11:47:10,2380,48,,,,15677.7,0
5941010,11:49:11,11:49:11,2381,49,,,,16232.22,0
5941010,11:50:47,11:50:47,153,50,,,,16676.88,0
5941010,11:51:11,11:51:11,154,51,,,,16832.63,0
5941010,11:53:00,11:53:00,9642,52,,1,,17430.91,
5941120,11:10:00,11:10:00,10162,1,,,1,0,
5941120,11:12:51,11:12:51,162,2,,,,1094.37,0
5941120,11:13:24,11:13:24,163,3,,,,1287.28,0
5941120,11:14:14,11:14:14,3831,4,,,,1725.77,0
5941120,11:15:25,11:15:25,10599,5,,,,2138.08,0
5941120,11:16:01,11:16:01,10601,6,,,,2387.27,0
5941120,11:18:00,11:18:00,9520,7,,,,3086.18,
5941120,11:21:00,11:21:00,3355,8,,,,4070.1,
5941120,11:21:36,11:21:36,2268,9,,,,4366.11,0
5941120,11:22:03,11:22:03,2269,10,,,,4534.33,0
5941120,11:22:23,11:22:23,2270,11,,,,4684.62,0
5941120,11:22:42,11:22:42,2271,12,,,,4790.74,0
5941120,11:23:32,11:23:32,2272,13,,,,5114.13,0
5941120,11:23:57,11:23:57,2273,14,,,,5296.85,0
5941120,11:24:21,11:24:21,2274,15,,,,5498.56,0
5941120,11:24:53,11:24:53,2275,16,,,,5668.99,0
5941120,11:25:23,11:25:23,2276,17,,,,5896.26,0
5941120,11:25:51,11:25:51,2277,18,,,,6217.2,0
5941120,11:26:22,11:26:22,1036,19,,,,6504.29,0
5941120,11:27:21,11:27:21,3357,20,,,,7037.42,0
5941120,11:27:44,11:27:44,3358,21,,,,7315.68,0
5941120,11:28:07,11:28:07,3359,22,,,,7527.34,0
5941120,11:29:02,11:29:02,3442,23,,,,8036.45,0
5941120,11:29:19,11:29:19,3443,24,,,,8202.09,0
5941120,11:29:45,11:29:45,3444,25,,,,8518.68,0
5941120,11:30:52,11:30:52,3445,26,,,,8986.58,0
5941120,11:31:23,11:31:23,3446,27,,,,9223.85,0
5941120,11:32:02,11:32:02,3447,28,,,,9531.66,0
5941120,11:32:40,11:32:40,8670,29,,,,9839.03,0
5941120,11:33:07,11:33:07,3449,30,,,,10026.61,0
5941120,11:33:26,11:33:26,3450,31,,,,10183.41,0
5941120,11:34:21,11:34:21,3441,32,,,,10585.48,0
5941120,11:35:00,11:35:00,3361,33,,,,10963.38,
5941120,11:36:15,11:36:15,3362,34,,,,11463.04,0
5941120,11:36:54,11:36:54,3363,35,,,,11681.01,0
5941120,11:37:31,11:37:31,3364,36,,,,11897.15,0
5941120,11:38:32,11:38:32,3365,37,,,,12266.92,0
5941120,11:39:05,11:39:05,3366,38,,,,12513.58,0
5941120,11:39:30,11:39:30,3367,39,,,,12698.98,0
5941120,11:39:57,11:39:57,3368,40,,,,12916.07,0
5941120,11:40:46,11:40:46,3369,41,,,,13205.84,0
5941120,11:41:52,11:41:52,6935,42,,,,13787.4,0
5941120,11:42:22,11:42:22,7402,43,,,,14001.49,0
5941120,11:43:00,11:43:00,3459,44,,,,14377.49,
5941120,11:43:56,11:43:56,3460,45,,,,14671.9,0
5941120,11:44:38,11:44:38,3461,46,,,,14886.98,0
5941120,11:46:19,11:46:19,3462,47,,,,15404.51,0
5941120,11:47:10,11:47:10,2380,48,,,,15677.7,0
5941120,11:49:11,11:49:11,2381,49,,,,16232.22,0
5941120,11:50:47,11:50:47,153,50,,,,16676.88,0
5941120,11:51:11,11:51:11,154,51,,,,16832.63,0
5941120,11:53:00,11:53:00,9642,52,,1,,17430.91,
6031020,14:35:00,14:35:00,10162,1,,,1,0,
6031020,14:38:55,14:38:55,162,2,,,,1094.37,0
6031020,14:39:41,14:39:41,163,3,,,,1287.28,0
6031020,14:40:50,14:40:50,3831,4,,,,1725.77,0
6031020,14:42:27,14:42:27,10599,5,,,,2138.08,0
6031020,14:43:16,14:43:16,10601,6,,,,2387.27,0
6031020,14:46:00,14:46:00,9520,7,,,,3086.18,
6031020,14:49:00,14:49:00,3355,8,,,,4070.1,
6031020,14:49:54,14:49:54,2268,9,,,,4366.11,0
6031020,14:50:35,14:50:35,2269,10,,,,4534.33,0
6031020,14:51:05,14:51:05,2270,11,,,,4684.62,0
6031020,14:51:33,14:51:33,2271,12,,,,4790.74,0
6031020,14:52:49,14:52:49,2272,13,,,,5114.13,0
6031020,14:53:25,14:53:25,2273,14,,,,5296.85,0
6031020,14:54:02,14:54:02,2274,15,,,,5498.56,0
6031020,14:54:50,14:54:50,2275,16,,,,5668.99,0
6031020,14:55:35,14:55:35,2276,17,,,,5896.26,0
6031020,14:56:16,14:56:16,2277,18,,,,6217.2,0
6031020,14:57:04,14:57:04,1036,19,,,,6504.29,0
6031020,14:58:32,14:58:32,3357,20,,,,7037.42,0
6031020,14:59:07,14:59:07,3358,21,,,,7315.68,0
6031020,14:59:41,14:59:41,3359,22,,,,7527.34,0
6031020,15:01:04,15:01:04,3442,23,,,,8036.45,0
6031020,15:01:29,15:01:29,3443,24,,,,8202.09,0
6031020,15:02:08,15:02:08,3444,25,,,,8518.68,0
6031020,15:03:48,15:03:48,3445,26,,,,8986.58,0
6031020,15:04:35,15:04:35,3446,27,,,,9223.85,0
6031020,15:05:34,15:05:34,3447,28,,,,9531.66,0
6031020,15:06:30,15:06:30,8670,29,,,,9839.03,0
6031020,15:07:11,15:07:11,3449,30,,,,10026.61,0
6031020,15:07:39,15:07:39,3450,31,,,,10183.41,0
6031020,15:09:01,15:09:01,3441,32,,,,10585.48,0
6031020,15:10:00,15:10:00,3361,33,,,,10963.38,
6031020,15:11:15,15:11:15,3362,34,,,,11463.04,0
6031020,15:11:54,15:11:54,3363,35,,,,11681.01,0
6031020,15:12:31,15:12:31,3364,36,,,,11897.15,0
6031020,15:13:32,15:13:32,3365,37,,,,12266.92,0
6031020,15:14:05,15:14:05,3366,38,,,,12513.58,0
6031020,15:14:30,15:14:30,3367,39,,,,12698.98,0
6031020,15:14:57,15:14:57,3368,40,,,,12916.07,0
6031020,15:15:46,15:15:46,3369,41,,,,13205.84,0
6031020,15:16:52,15:16:52,6935,42,,,,13787.4,0
6031020,15:17:22,15:17:22,7402,43,,,,14001.49,0
6031020,15:18:00,15:18:00,3459,44,,,,14377.49,
6031020,15:19:19,15:19:19,3460,45,,,,14671.9,0
6031020,15:20:17,15:20:17,3461,46,,,,14886.98,0
6031020,15:22:38,15:22:38,3462,47,,,,15404.51,0
6031020,15:23:51,15:23:51,2380,48,,,,15677.7,0
6031020,15:26:39,15:26:39,2381,49,,,,16232.22,0
6031020,15:28:54,15:28:54,153,50,,,,16676.88,0
6031020,15:29:28,15:29:28,154,51,,,,16832.63,0
6031020,15:32:00,15:32:00,9642,52,,1,,17430.91,
6031030,14:35:00,14:35:00,10162,1,,,1,0,
6031030,14:38:55,14:38:55,162,2,,,,1094.37,0
6031030,14:39:41,14:39:41,163,3,,,,1287.28,0
6031030,14:40:50,14:40:50,3831,4,,,,1725.77,0
6031030,14:42:27,14:42:27,10599,5,,,,2138.08,0
6031030,14:43:16,14:43:16,10601,6,,,,2387.27,0
6031030,14:46:00,14:46:00,9520,7,,,,3086.18,
6031030,14:49:00,14:49:00,3355,8,,,,4070.1,
6031030,14:49:54,14:49:54,2268,9,,,,4366.11,0
6031030,14:50:35,14:50:35,2269,10,,,,4534.33,0
6031030,14:51:05,14:51:05,2270,11,,,,4684.62,0
6031030,14:51:33,14:51:33,2271,12,,,,4790.74,0
6031030,14:52:49,14:52:49,2272,13,,,,5114.13,0
6031030,14:53:25,14:53:25,2273,14,,,,5296.85,0
6031030,14:54:02,14:54:02,2274,15,,,,5498.56,0
6031030,14:54:50,14:54:50,2275,16,,,,5668.99,0
6031030,14:55:35,14:55:35,2276,17,,,,5896.26,0
6031030,14:56:16,14:56:16,2277,18,,,,6217.2,0
6031030,14:57:04,14:57:04,1036,19,,,,6504.29,0
6031030,14:58:32,14:58:32,3357,20,,,,7037.42,0
6031030,14:59:07,14:59:07,3358,21,,,,7315.68,0
6031030,14:59:41,14:59:41,3359,22,,,,7527.34,0
6031030,15:01:04,15:01:04,3442,23,,,,8036.45,0
6031030,15:01:29,15:01:29,3443,24,,,,8202.09,0
6031030,15:02:08,15:02:08,3444,25,,,,8518.68,0
6031030,15:03:48,15:03:48,3445,26,,,,8986.58,0
6031030,15:04:35,15:04:35,3446,27,,,,9223.85,0
6031030,15:05:34,15:05:34,3447,28,,,,9531.66,0
6031030,15:06:30,15:06:30,8670,29,,,,9839.03,0
6031030,15:07:11,15:07:11,3449,30,,,,10026.61,0
6031030,15:07:39,15:07:39,3450,31,,,,10183.41,0
6031030,15:09:01,15:09:01,3441,32,,,,10585.48,0
6031030,15:10:00,15:10:00,3361,33,,,,10963.38,
6031030,15:11:15,15:11:15,3362,34,,,,11463.04,0
6031030,15:11:54,15:11:54,3363,35,,,,11681.01,0
6031030,15:12:31,15:12:31,3364,36,,,,11897.15,0
6031030,15:13:32,15:13:32,3365,37,,,,12266.92,0
6031030,15:14:05,15:14:05,3366,38,,,,12513.58,0
6031030,15:14:30,15:14:30,3367,39,,,,12698.98,0
6031030,15:14:57,15:14:57,3368,40,,,,12916.07,0
6031030,15:15:46,15:15:46,3369,41,,,,13205.84,0
6031030,15:16:52,15:16:52,6935,42,,,,13787.4,0
6031030,15:17:22,15:17:22,7402,43,,,,14001.49,0
6031030,15:18:00,15:18:00,3459,44,,,,14377.49,
6031030,15:19:19,15:19:19,3460,45,,,,14671.9,0
6031030,15:20:17,15:20:17,3461,46,,,,14886.98,0
6031030,15:22:38,15:22:38,3462,47,,,,15404.51,0
6031030,15:23:51,15:23:51,2380,48,,,,15677.7,0
6031030,15:26:39,15:26:39,2381,49,,,,16232.22,0
6031030,15:28:54,15:28:54,153,50,,,,16676.88,0
6031030,15:29:28,15:29:28,154,51,,,,16832.63,0
6031030,15:32:00,15:32:00,9642,52,,1,,17430.91,
6031040,14:35:00,14:35:00,10162,1,,,1,0,
6031040,14:38:55,14:38:55,162,2,,,,1094.37,0
6031040,14:39:41,14:39:41,163,3,,,,1287.28,0
6031040,14:40:50,14:40:50,3831,4,,,,1725.77,0
6031040,14:42:27,14:42:27,10599,5,,,,2138.08,0
6031040,14:43:16,14:43:16,10601,6,,,,2387.27,0
6031040,14:46:00,14:46:00,9520,7,,,,3086.18,
6031040,14:49:00,14:49:00,3355,8,,,,4070.1,
6031040,14:49:54,14:49:54,2268,9,,,,4366.11,0
6031040,14:50:35,14:50:35,2269,10,,,,4534.33,0
6031040,14:51:05,14:51:05,2270,11,,,,4684.62,0
6031040,14:51:33,14:51:33,2271,12,,,,4790.74,0
6031040,14:52:49,14:52:49,2272,13,,,,5114.13,0
6031040,14:53:25,14:53:25,2273,14,,,,5296.85,0
6031040,14:54:02,14:54:02,2274,15,,,,5498.56,0
6031040,14:54:50,14:54:50,2275,16,,,,5668.99,0
6031040,14:55:35,14:55:35,2276,17,,,,5896.26,0
6031040,14:56:16,14:56:16,2277,18,,,,6217.2,0
6031040,14:57:04,14:57:04,1036,19,,,,6504.29,0
6031040,14:58:32,14:58:32,3357,20,,,,7037.42,0
6031040,14:59:07,14:59:07,3358,21,,,,7315.68,0
6031040,14:59:41,14:59:41,3359,22,,,,7527.34,0
6031040,15:01:04,15:01:04,3442,23,,,,8036.45,0
6031040,15:01:29,15:01:29,3443,24,,,,8202.09,0
6031040,15:02:08,15:02:08,3444,25,,,,8518.68,0
6031040,15:03:48,15:03:48,3445,26,,,,8986.58,0
6031040,15:04:35,15:04:35,3446,27,,,,9223.85,0
6031040,15:05:34,15:05:34,3447,28,,,,9531.66,0
6031040,15:06:30,15:06:30,8670,29,,,,9839.03,0
6031040,15:07:11,15:07:11,3449,30,,,,10026.61,0
6031040,15:07:39,15:07:39,3450,31,,,,10183.41,0
6031040,15:09:01,15:09:01,3441,32,,,,10585.48,0
6031040,15:10:00,15:10:00,3361,33,,,,10963.38,
6031040,15:11:15,15:11:15,3362,34,,,,11463.04,0
6031040,15:11:54,15:11:54,3363,35,,,,11681.01,0
6031040,15:12:31,15:12:31,3364,36,,,,11897.15,0
6031040,15:13:32,15:13:32,3365,37,,,,12266.92,0
6031040,15:14:05,15:14:05,3366,38,,,,12513.58,0
6031040,15:14:30,15:14:30,3367,39,,,,12698.98,0
6031040,15:14:57,15:14:57,3368,40,,,,12916.07,0
6031040,15:15:46,15:15:46,3369,41,,,,13205.84,0
6031040,15:16:52,15:16:52,6935,42,,,,13787.4,0
6031040,15:17:22,15:17:22,7402,43,,,,14001.49,0
6031040,15:18:00,15:18:00,3459,44,,,,14377.49,
6031040,15:19:19,15:19:19,3460,45,,,,14671.9,0
6031040,15:20:17,15:20:17,3461,46,,,,14886.98,0
6031040,15:22:38,15:22:38,3462,47,,,,15404.51,0
6031040,15:23:51,15:23:51,2380,48,,,,15677.7,0
6031040,15:26:39,15:26:39,2381,49,,,,16232.22,0
6031040,15:28:54,15:28:54,153,50,,,,16676.88,0
6031040,15:29:28,15:29:28,154,51,,,,16832.63,0
6031040,15:32:00,15:32:00,9642,52,,1,,17430.91,
6031050,14:35:00,14:35:00,10162,1,,,1,0,
6031050,14:38:55,14:38:55,162,2,,,,1094.37,0
6031050,14:39:41,14:39:41,163,3,,,,1287.28,0
6031050,14:40:50,14:40:50,3831,4,,,,1725.77,0
6031050,14:42:27,14:42:27,10599,5,,,,2138.08,0
6031050,14:43:16,14:43:16,10601,6,,,,2387.27,0
6031050,14:46:00,14:46:00,9520,7,,,,3086.18,
6031050,14:49:00,14:49:00,3355,8,,,,4070.1,
6031050,14:49:54,14:49:54,2268,9,,,,4366.11,0
6031050,14:50:35,14:50:35,2269,10,,,,4534.33,0
6031050,14:51:05,14:51:05,2270,11,,,,4684.62,0
6031050,14:51:33,14:51:33,2271,12,,,,4790.74,0
6031050,14:52:49,14:52:49,2272,13,,,,5114.13,0
6031050,14:53:25,14:53:25,2273,14,,,,5296.85,0
6031050,14:54:02,14:54:02,2274,15,,,,5498.56,0
6031050,14:54:50,14:54:50,2275,16,,,,5668.99,0
6031050,14:55:35,14:55:35,2276,17,,,,5896.26,0
6031050,14:56:16,14:56:16,2277,18,,,,6217.2,0
6031050,14:57:04,14:57:04,1036,19,,,,6504.29,0
6031050,14:58:32,14:58:32,3357,20,,,,7037.42,0
6031050,14:59:07,14:59:07,3358,21,,,,7315.68,0
6031050,14:59:41,14:59:41,3359,22,,,,7527.34,0
6031050,15:01:04,15:01:04,3442,23,,,,8036.45,0
6031050,15:01:29,15:01:29,3443,24,,,,8202.09,0
6031050,15:02:08,15:02:08,3444,25,,,,8518.68,0
6031050,15:03:48,15:03:48,3445,26,,,,8986.58,0
6031050,15:04:35,15:04:35,3446,27,,,,9223.85,0
6031050,15:05:34,15:05:34,3447,28,,,,9531.66,0
6031050,15:06:30,15:06:30,8670,29,,,,9839.03,0
6031050,15:07:11,15:07:11,3449,30,,,,10026.61,0
6031050,15:07:39,15:07:39,3450,31,,,,10183.41,0
6031050,15:09:01,15:09:01,3441,32,,,,10585.48,0
6031050,15:10:00,15:10:00,3361,33,,,,10963.38,
6031050,15:11:15,15:11:15,3362,34,,,,11463.04,0
6031050,15:11:54,15:11:54,3363,35,,,,11681.01,0
6031050,15:12:31,15:12:31,3364,36,,,,11897.15,0
6031050,15:13:32,15:13:32,3365,37,,,,12266.92,0
6031050,15:14:05,15:14:05,3366,38,,,,12513.58,0
6031050,15:14:30,15:14:30,3367,39,,,,12698.98,0
6031050,15:14:57,15:14:57,3368,40,,,,12916.07,0
6031050,15:15:46,15:15:46,3369,41,,,,13205.84,0
6031050,15:16:52,15:16:52,6935,42,,,,13787.4,0
6031050,15:17:22,15:17:22,7402,43,,,,14001.49,0
6031050,15:18:00,15:18:00,3459,44,,,,14377.49,
6031050,15:19:19,15:19:19,3460,45,,,,14671.9,0
6031050,15:20:17,15:20:17,3461,46,,,,14886.98,0
6031050,15:22:38,15:22:38,3462,47,,,,15404.51,0
6031050,15:23:51,15:23:51,2380,48,,,,15677.7,0
6031050,15:26:39,15:26:39,2381,49,,,,16232.22,0
6031050,15:28:54,15:28:54,153,50,,,,16676.88,0
6031050,15:29:28,15:29:28,154,51,,,,16832.63,0
6031050,15:32:00,15:32:00,9642,52,,1,,17430.91,
6031060,14:35:00,14:35:00,10162,1,,,1,0,
6031060,14:38:55,14:38:55,162,2,,,,1094.37,0
6031060,14:39:41,14:39:41,163,3,,,,1287.28,0
6031060,14:40:50,14:40:50,3831,4,,,,1725.77,0
6031060,14:42:27,14:42:27,10599,5,,,,2138.08,0
6031060,14:43:16,14:43:16,10601,6,,,,2387.27,0
6031060,14:46:00,14:46:00,9520,7,,,,3086.18,
6031060,14:49:00,14:49:00,3355,8,,,,4070.1,
6031060,14:49:54,14:49:54,2268,9,,,,4366.11,0
6031060,14:50:35,14:50:35,2269,10,,,,4534.33,0
6031060,14:51:05,14:51:05,2270,11,,,,4684.62,0
6031060,14:51:33,14:51:33,2271,12,,,,4790.74,0
6031060,14:52:49,14:52:49,2272,13,,,,5114.13,0
6031060,14:53:25,14:53:25,2273,14,,,,5296.85,0
6031060,14:54:02,14:54:02,2274,15,,,,5498.56,0
6031060,14:54:50,14:54:50,2275,16,,,,5668.99,0
6031060,14:55:35,14:55:35,2276,17,,,,5896.26,0
6031060,14:56:16,14:56:16,2277,18,,,,6217.2,0
6031060,14:57:04,14:57:04,1036,19,,,,6504.29,0
6031060,14:58:32,14:58:32,3357,20,,,,7037.42,0
6031060,14:59:07,14:59:07,3358,21,,,,7315.68,0
6031060,14:59:41,14:59:41,3359,22,,,,7527.34,0
6031060,15:01:04,15:01:04,3442,23,,,,8036.45,0
6031060,15:01:29,15:01:29,3443,24,,,,8202.09,0
6031060,15:02:08,15:02:08,3444,25,,,,8518.68,0
6031060,15:03:48,15:03:48,3445,26,,,,8986.58,0
6031060,15:04:35,15:04:35,3446,27,,,,9223.85,0
6031060,15:05:34,15:05:34,3447,28,,,,9531.66,0
6031060,15:06:30,15:06:30,8670,29,,,,9839.03,0
6031060,15:07:11,15:07:11,3449,30,,,,10026.61,0
6031060,15:07:39,15:07:39,3450,31,,,,10183.41,0
6031060,15:09:01,15:09:01,3441,32,,,,10585.48,0
6031060,15:10:00,15:10:00,3361,33,,,,10963.38,
6031060,15:11:15,15:11:15,3362,34,,,,11463.04,0
6031060,15:11:54,15:11:54,3363,35,,,,11681.01,0
6031060,15:12:31,15:12:31,3364,36,,,,11897.15,0
6031060,15:13:32,15:13:32,3365,37,,,,12266.92,0
6031060,15:14:05,15:14:05,3366,38,,,,12513.58,0
6031060,15:14:30,15:14:30,3367,39,,,,12698.98,0
6031060,15:14:57,15:14:57,3368,40,,,,12916.07,0
6031060,15:15:46,15:15:46,3369,41,,,,13205.84,0
6031060,15:16:52,15:16:52,6935,42,,,,13787.4,0
6031060,15:17:22,15:17:22,7402,43,,,,14001.49,0
6031060,15:18:00,15:18:00,3459,44,,,,14377.49,
6031060,15:19:19,15:19:19,3460,45,,,,14671.9,0
6031060,15:20:17,15:20:17,3461,46,,,,14886.98,0
6031060,15:22:38,15:22:38,3462,47,,,,15404.51,0
6031060,15:23:51,15:23:51,2380,48,,,,15677.7,0
6031060,15:26:39,15:26:39,2381,49,,,,16232.22,0
6031060,15:28:54,15:28:54,153,50,,,,16676.88,0
6031060,15:29:28,15:29:28,154,51,,,,16832.63,0
6031060,15:32:00,15:32:00,9642,52,,1,,17430.91,
6236070,22:15:00,22:15:00,10162,1,,,1,0,
6236070,22:17:32,22:17:32,162,2,,,,1094.37,0
6236070,22:18:02,22:18:02,163,3,,,,1287.28,0
6236070,22:18:46,22:18:46,3831,4,,,,1725.77,0
6236070,22:19:49,22:19:49,10599,5,,,,2138.08,0
6236070,22:20:17,22:20:17,10601,6,,,,2387.24,0
6236070,22:22:00,22:22:00,9520,7,,,,3084.37,
6236070,22:23:09,22:23:09,2268,8,,,,3894.75,0
6236070,22:23:27,22:23:27,2269,9,,,,4048.13,0
6236070,22:23:45,22:23:45,2270,10,,,,4198.42,0
6236070,22:24:02,22:24:02,2271,11,,,,4304.54,0
6236070,22:24:47,22:24:47,2272,12,,,,4627.93,0
6236070,22:25:09,22:25:09,2273,13,,,,4810.65,0
6236070,22:25:56,22:25:56,2275,14,,,,5182.76,0
6236070,22:26:23,22:26:23,2276,15,,,,5410.03,0
6236070,22:26:47,22:26:47,2277,16,,,,5730.97,0
6236070,22:27:16,22:27:16,1036,17,,,,6018.06,0
6236070,22:28:09,22:28:09,3357,18,,,,6551.19,0
6236070,22:28:30,22:28:30,3358,19,,,,6829.45,0
6236070,22:28:50,22:28:50,3359,20,,,,7041.11,0
6236070,22:29:39,22:29:39,3442,21,,,,7550.22,0
6236070,22:29:55,22:29:55,3443,22,,,,7715.86,0
6236070,22:30:18,22:30:18,3444,23,,,,8032.45,0
6236070,22:31:17,22:31:17,3445,24,,,,8500.35,0
6236070,22:31:46,22:31:46,3446,25,,,,8737.62,0
6236070,22:32:21,22:32:21,3447,26,,,,9045.43,0
6236070,22:32:54,22:32:54,8670,27,,,,9352.8,0
6236070,22:33:19,22:33:19,3449,28,,,,9540.38,0
6236070,22:33:36,22:33:36,3450,29,,,,9697.18,0
6236070,22:34:25,22:34:25,3441,30,,,,10099.25,0
6236070,22:35:00,22:35:00,3361,31,,,,10477.15,
6236070,22:36:05,22:36:05,3362,32,,,,10976.81,0
6236070,22:36:40,22:36:40,3363,33,,,,11194.78,0
6236070,22:37:12,22:37:12,3364,34,,,,11410.92,0
6236070,22:38:05,22:38:05,3365,35,,,,11780.69,0
6236070,22:38:34,22:38:34,3366,36,,,,12027.35,0
6236070,22:38:56,22:38:56,3367,37,,,,12212.75,0
6236070,22:39:20,22:39:20,3368,38,,,,12429.84,0
6236070,22:40:02,22:40:02,3369,39,,,,12719.61,0
6236070,22:41:00,22:41:00,6935,40,,,,13301.17,0
6236070,22:41:27,22:41:27,7402,41,,,,13515.26,0
6236070,22:42:00,22:42:00,3459,42,,,,13891.26,
6236070,22:42:56,22:42:56,3460,43,,,,14185.67,0
6236070,22:43:37,22:43:37,3461,44,,,,14400.75,0
6236070,22:45:18,22:45:18,3462,45,,,,14918.28,0
6236070,22:46:09,22:46:09,2380,46,,,,15191.47,0
6236070,22:48:09,22:48:09,2381,47,,,,15745.99,0
6236070,22:49:45,22:49:45,153,48,,,,16190.65,0
6236070,22:50:09,22:50:09,154,49,,,,16346.4,0
6236070,22:52:00,22:52:00,9642,50,,1,,16944.79,
6240020,09:06:00,09:06:00,10162,1,,,1,0,
6240020,09:09:12,09:09:12,162,2,,,,1094.37,0
6240020,09:09:50,09:09:50,163,3,,,,1287.28,0
6240020,09:10:46,09:10:46,3831,4,,,,1725.77,0
6240020,09:12:06,09:12:06,10599,5,,,,2138.08,0
6240020,09:12:46,09:12:46,10601,6,,,,2387.27,0
6240020,09:15:00,09:15:00,9520,7,,,,3086.18,
6240020,09:18:00,09:18:00,3355,8,,,,4070.1,
6240020,09:18:43,09:18:43,2268,9,,,,4366.11,0
6240020,09:19:16,09:19:16,2269,10,,,,4534.33,0
6240020,09:19:41,09:19:41,2270,11,,,,4684.62,0
6240020,09:20:04,09:20:04,2271,12,,,,4790.74,0
6240020,09:21:05,09:21:05,2272,13,,,,5114.13,0
6240020,09:21:35,09:21:35,2273,14,,,,5296.85,0
6240020,09:22:04,09:22:04,2274,15,,,,5498.56,0
6240020,09:22:43,09:22:43,2275,16,,,,5668.99,0
6240020,09:23:20,09:23:20,2276,17,,,,5896.26,0
6240020,09:23:53,09:23:53,2277,18,,,,6217.2,0
6240020,09:24:31,09:24:31,1036,19,,,,6504.29,0
6240020,09:25:43,09:25:43,3357,20,,,,7037.42,0
6240020,09:26:11,09:26:11,3358,21,,,,7315.68,0
6240020,09:26:39,09:26:39,3359,22,,,,7527.34,0
6240020,09:27:46,09:27:46,3442,23,,,,8036.45,0
6240020,09:28:07,09:28:07,3443,24,,,,8202.09,0
6240020,09:28:38,09:28:38,3444,25,,,,8518.68,0
6240020,09:29:59,09:29:59,3445,26,,,,8986.58,0
6240020,09:30:37,09:30:37,3446,27,,,,9223.85,0
6240020,09:31:24,09:31:24,3447,28,,,,9531.66,0
6240020,09:32:10,09:32:10,8670,29,,,,9839.03,0
6240020,09:32:43,09:32:43,3449,30,,,,10026.61,0
6240020,09:33:06,09:33:06,3450,31,,,,10183.41,0
6240020,09:34:12,09:34:12,3441,32,,,,10585.48,0
6240020,09:35:00,09:35:00,3361,33,,,,10963.38,
6240020,09:36:05,09:36:05,3362,34,,,,11463.04,0
6240020,09:36:40,09:36:40,3363,35,,,,11681.01,0
6240020,09:37:12,09:37:12,3364,36,,,,11897.15,0
6240020,09:38:05,09:38:05,3365,37,,,,12266.92,0
6240020,09:38:34,09:38:34,3366,38,,,,12513.58,0
6240020,09:38:56,09:38:56,3367,39,,,,12698.98,0
6240020,09:39:20,09:39:20,3368,40,,,,12916.07,0
6240020,09:40:02,09:40:02,3369,41,,,,13205.84,0
6240020,09:41:00,09:41:00,6935,42,,,,13787.4,0
6240020,09:41:27,09:41:27,7402,43,,,,14001.49,0
6240020,09:42:00,09:42:00,3459,44,,,,14377.49,
6240020,09:43:13,09:43:13,3460,45,,,,14671.9,0
6240020,09:44:07,09:44:07,3461,46,,,,14886.98,0
6240020,09:46:18,09:46:18,3462,47,,,,15404.51,0
6240020,09:47:26,09:47:26,2380,48,,,,15677.7,0
6240020,09:50:02,09:50:02,2381,49,,,,16232.22,0
6240020,09:52:07,09:52:07,153,50,,,,16676.88,0
6240020,09:52:39,09:52:39,154,51,,,,16832.63,0
6240020,09:55:00,09:55:00,9642,52,,1,,17430.91,
6240030,09:06:00,09:06:00,10162,1,,,1,0,
6240030,09:09:12,09:09:12,162,2,,,,1094.37,0
6240030,09:09:50,09:09:50,163,3,,,,1287.28,0
6240030,09:10:46,09:10:46,3831,4,,,,1725.77,0
6240030,09:12:06,09:12:06,10599,5,,,,2138.08,0
6240030,09:12:46,09:12:46,10601,6,,,,2387.27,0
6240030,09:15:00,09:15:00,9520,7,,,,3086.18,
6240030,09:18:00,09:18:00,3355,8,,,,4070.1,
6240030,09:18:43,09:18:43,2268,9,,,,4366.11,0
6240030,09:19:16,09:19:16,2269,10,,,,4534.33,0
6240030,09:19:41,09:19:41,2270,11,,,,4684.62,0
6240030,09:20:04,09:20:04,2271,12,,,,4790.74,0
6240030,09:21:05,09:21:05,2272,13,,,,5114.13,0
6240030,09:21:35,09:21:35,2273,14,,,,5296.85,0
6240030,09:22:04,09:22:04,2274,15,,,,5498.56,0
6240030,09:22:43,09:22:43,2275,16,,,,5668.99,0
6240030,09:23:20,09:23:20,2276,17,,,,5896.26,0
6240030,09:23:53,09:23:53,2277,18,,,,6217.2,0
6240030,09:24:31,09:24:31,1036,19,,,,6504.29,0
6240030,09:25:43,09:25:43,3357,20,,,,7037.42,0
6240030,09:26:11,09:26:11,3358,21,,,,7315.68,0
6240030,09:26:39,09:26:39,3359,22,,,,7527.34,0
6240030,09:27:46,09:27:46,3442,23,,,,8036.45,0
6240030,09:28:07,09:28:07,3443,24,,,,8202.09,0
6240030,09:28:38,09:28:38,3444,25,,,,8518.68,0
6240030,09:29:59,09:29:59,3445,26,,,,8986.58,0
6240030,09:30:37,09:30:37,3446,27,,,,9223.85,0
6240030,09:31:24,09:31:24,3447,28,,,,9531.66,0
6240030,09:32:10,09:32:10,8670,29,,,,9839.03,0
6240030,09:32:43,09:32:43,3449,30,,,,10026.61,0
6240030,09:33:06,09:33:06,3450,31,,,,10183.41,0
6240030,09:34:12,09:34:12,3441,32,,,,10585.48,0
6240030,09:35:00,09:35:00,3361,33,,,,10963.38,
6240030,09:36:05,09:36:05,3362,34,,,,11463.04,0
6240030,09:36:40,09:36:40,3363,35,,,,11681.01,0
6240030,09:37:12,09:37:12,3364,36,,,,11897.15,0
6240030,09:38:05,09:38:05,3365,37,,,,12266.92,0
6240030,09:38:34,09:38:34,3366,38,,,,12513.58,0
6240030,09:38:56,09:38:56,3367,39,,,,12698.98,0
6240030,09:39:20,09:39:20,3368,40,,,,12916.07,0
6240030,09:40:02,09:40:02,3369,41,,,,13205.84,0
6240030,09:41:00,09:41:00,6935,42,,,,13787.4,0
6240030,09:41:27,09:41:27,7402,43,,,,14001.49,0
6240030,09:42:00,09:42:00,3459,44,,,,14377.49,
6240030,09:43:13,09:43:13,3460,45,,,,14671.9,0
6240030,09:44:07,09:44:07,3461,46,,,,14886.98,0
6240030,09:46:18,09:46:18,3462,47,,,,15404.51,0
6240030,09:47:26,09:47:26,2380,48,,,,15677.7,0
6240030,09:50:02,09:50:02,2381,49,,,,16232.22,0
6240030,09:52:07,09:52:07,153,50,,,,16676.88,0
6240030,09:52:39,09:52:39,154,51,,,,16832.63,0
6240030,09:55:00,09:55:00,9642,52,,1,,17430.91,
6240040,09:06:00,09:06:00,10162,1,,,1,0,
6240040,09:09:12,09:09:12,162,2,,,,1094.37,0
6240040,09:09:50,09:09:50,163,3,,,,1287.28,0
6240040,09:10:46,09:10:46,3831,4,,,,1725.77,0
6240040,09:12:06,09:12:06,10599,5,,,,2138.08,0
6240040,09:12:46,09:12:46,10601,6,,,,2387.27,0
6240040,09:15:00,09:15:00,9520,7,,,,3086.18,
6240040,09:18:00,09:18:00,3355,8,,,,4070.1,
6240040,09:18:43,09:18:43,2268,9,,,,4366.11,0
6240040,09:19:16,09:19:16,2269,10,,,,4534.33,0
6240040,09:19:41,09:19:41,2270,11,,,,4684.62,0
6240040,09:20:04,09:20:04,2271,12,,,,4790.74,0
6240040,09:21:05,09:21:05,2272,13,,,,5114.13,0
6240040,09:21:35,09:21:35,2273,14,,,,5296.85,0
6240040,09:22:04,09:22:04,2274,15,,,,5498.56,0
6240040,09:22:43,09:22:43,2275,16,,,,5668.99,0
6240040,09:23:20,09:23:20,2276,17,,,,5896.26,0
6240040,09:23:53,09:23:53,2277,18,,,,6217.2,0
6240040,09:24:31,09:24:31,1036,19,,,,6504.29,0
6240040,09:25:43,09:25:43,3357,20,,,,7037.42,0
6240040,09:26:11,09:26:11,3358,21,,,,7315.68,0
6240040,09:26:39,09:26:39,3359,22,,,,7527.34,0
6240040,09:27:46,09:27:46,3442,23,,,,8036.45,0
6240040,09:28:07,09:28:07,3443,24,,,,8202.09,0
6240040,09:28:38,09:28:38,3444,25,,,,8518.68,0
6240040,09:29:59,09:29:59,3445,26,,,,8986.58,0
6240040,09:30:37,09:30:37,3446,27,,,,9223.85,0
6240040,09:31:24,09:31:24,3447,28,,,,9531.66,0
6240040,09:32:10,09:32:10,8670,29,,,,9839.03,0
6240040,09:32:43,09:32:43,3449,30,,,,10026.61,0
6240040,09:33:06,09:33:06,3450,31,,,,10183.41,0
6240040,09:34:12,09:34:12,3441,32,,,,10585.48,0
6240040,09:35:00,09:35:00,3361,33,,,,10963.38,
6240040,09:36:05,09:36:05,3362,34,,,,11463.04,0
6240040,09:36:40,09:36:40,3363,35,,,,11681.01,0
6240040,09:37:12,09:37:12,3364,36,,,,11897.15,0
6240040,09:38:05,09:38:05,3365,37,,,,12266.92,0
6240040,09:38:34,09:38:34,3366,38,,,,12513.58,0
6240040,09:38:56,09:38:56,3367,39,,,,12698.98,0
6240040,09:39:20,09:39:20,3368,40,,,,12916.07,0
6240040,09:40:02,09:40:02,3369,41,,,,13205.84,0
6240040,09:41:00,09:41:00,6935,42,,,,13787.4,0
6240040,09:41:27,09:41:27,7402,43,,,,14001.49,0
6240040,09:42:00,09:42:00,3459,44,,,,14377.49,
6240040,09:43:13,09:43:13,3460,45,,,,14671.9,0
6240040,09:44:07,09:44:07,3461,46,,,,14886.98,0
6240040,09:46:18,09:46:18,3462,47,,,,15404.51,0
6240040,09:47:26,09:47:26,2380,48,,,,15677.7,0
6240040,09:50:02,09:50:02,2381,49,,,,16232.22,0
6240040,09:52:07,09:52:07,153,50,,,,16676.88,0
6240040,09:52:39,09:52:39,154,51,,,,16832.63,0
6240040,09:55:00,09:55:00,9642,52,,1,,17430.91,
6240050,09:06:00,09:06:00,10162,1,,,1,0,
6240050,09:09:12,09:09:12,162,2,,,,1094.37,0
6240050,09:09:50,09:09:50,163,3,,,,1287.28,0
6240050,09:10:46,09:10:46,3831,4,,,,1725.77,0
6240050,09:12:06,09:12:06,10599,5,,,,2138.08,0
6240050,09:12:46,09:12:46,10601,6,,,,2387.27,0
6240050,09:15:00,09:15:00,9520,7,,,,3086.18,
6240050,09:18:00,09:18:00,3355,8,,,,4070.1,
6240050,09:18:43,09:18:43,2268,9,,,,4366.11,0
6240050,09:19:16,09:19:16,2269,10,,,,4534.33,0
6240050,09:19:41,09:19:41,2270,11,,,,4684.62,0
6240050,09:20:04,09:20:04,2271,12,,,,4790.74,0
6240050,09:21:05,09:21:05,2272,13,,,,5114.13,0
6240050,09:21:35,09:21:35,2273,14,,,,5296.85,0
6240050,09:22:04,09:22:04,2274,15,,,,5498.56,0
6240050,09:22:43,09:22:43,2275,16,,,,5668.99,0
6240050,09:23:20,09:23:20,2276,17,,,,5896.26,0
6240050,09:23:53,09:23:53,2277,18,,,,6217.2,0
6240050,09:24:31,09:24:31,1036,19,,,,6504.29,0
6240050,09:25:43,09:25:43,3357,20,,,,7037.42,0
6240050,09:26:11,09:26:11,3358,21,,,,7315.68,0
6240050,09:26:39,09:26:39,3359,22,,,,7527.34,0
6240050,09:27:46,09:27:46,3442,23,,,,8036.45,0
6240050,09:28:07,09:28:07,3443,24,,,,8202.09,0
6240050,09:28:38,09:28:38,3444,25,,,,8518.68,0
6240050,09:29:59,09:29:59,3445,26,,,,8986.58,0
6240050,09:30:37,09:30:37,3446,27,,,,9223.85,0
6240050,09:31:24,09:31:24,3447,28,,,,9531.66,0
6240050,09:32:10,09:32:10,8670,29,,,,9839.03,0
6240050,09:32:43,09:32:43,3449,30,,,,10026.61,0
6240050,09:33:06,09:33:06,3450,31,,,,10183.41,0
6240050,09:34:12,09:34:12,3441,32,,,,10585.48,0
6240050,09:35:00,09:35:00,3361,33,,,,10963.38,
6240050,09:36:05,09:36:05,3362,34,,,,11463.04,0
6240050,09:36:40,09:36:40,3363,35,,,,11681.01,0
6240050,09:37:12,09:37:12,3364,36,,,,11897.15,0
6240050,09:38:05,09:38:05,3365,37,,,,12266.92,0
6240050,09:38:34,09:38:34,3366,38,,,,12513.58,0
6240050,09:38:56,09:38:56,3367,39,,,,12698.98,0
6240050,09:39:20,09:39:20,3368,40,,,,12916.07,0
6240050,09:40:02,09:40:02,3369,41,,,,13205.84,0
6240050,09:41:00,09:41:00,6935,42,,,,13787.4,0
6240050,09:41:27,09:41:27,7402,43,,,,14001.49,0
6240050,09:42:00,09:42:00,3459,44,,,,14377.49,
6240050,09:43:13,09:43:13,3460,45,,,,14671.9,0
6240050,09:44:07,09:44:07,3461,46,,,,14886.98,0
6240050,09:46:18,09:46:18,3462,47,,,,15404.51,0
6240050,09:47:26,09:47:26,2380,48,,,,15677.7,0
6240050,09:50:02,09:50:02,2381,49,,,,16232.22,0
6240050,09:52:07,09:52:07,153,50,,,,16676.88,0
6240050,09:52:39,09:52:39,154,51,,,,16832.63,0
6240050,09:55:00,09:55:00,9642,52,,1,,17430.91,
6240060,09:06:00,09:06:00,10162,1,,,1,0,
6240060,09:09:12,09:09:12,162,2,,,,1094.37,0
6240060,09:09:50,09:09:50,163,3,,,,1287.28,0
6240060,09:10:46,09:10:46,3831,4,,,,1725.77,0
6240060,09:12:06,09:12:06,10599,5,,,,2138.08,0
6240060,09:12:46,09:12:46,10601,6,,,,2387.27,0
6240060,09:15:00,09:15:00,9520,7,,,,3086.18,
6240060,09:18:00,09:18:00,3355,8,,,,4070.1,
6240060,09:18:43,09:18:43,2268,9,,,,4366.11,0
6240060,09:19:16,09:19:16,2269,10,,,,4534.33,0
6240060,09:19:41,09:19:41,2270,11,,,,4684.62,0
6240060,09:20:04,09:20:04,2271,12,,,,4790.74,0
6240060,09:21:05,09:21:05,2272,13,,,,5114.13,0
6240060,09:21:35,09:21:35,2273,14,,,,5296.85,0
6240060,09:22:04,09:22:04,2274,15,,,,5498.56,0
6240060,09:22:43,09:22:43,2275,16,,,,5668.99,0
6240060,09:23:20,09:23:20,2276,17,,,,5896.26,0
6240060,09:23:53,09:23:53,2277,18,,,,6217.2,0
6240060,09:24:31,09:24:31,1036,19,,,,6504.29,0
6240060,09:25:43,09:25:43,3357,20,,,,7037.42,0
6240060,09:26:11,09:26:11,3358,21,,,,7315.68,0
6240060,09:26:39,09:26:39,3359,22,,,,7527.34,0
6240060,09:27:46,09:27:46,3442,23,,,,8036.45,0
6240060,09:28:07,09:28:07,3443,24,,,,8202.09,0
6240060,09:28:38,09:28:38,3444,25,,,,8518.68,0
6240060,09:29:59,09:29:59,3445,26,,,,8986.58,0
6240060,09:30:37,09:30:37,3446,27,,,,9223.85,0
6240060,09:31:24,09:31:24,3447,28,,,,9531.66,0
6240060,09:32:10,09:32:10,8670,29,,,,9839.03,0
6240060,09:32:43,09:32:43,3449,30,,,,10026.61,0
6240060,09:33:06,09:33:06,3450,31,,,,10183.41,0
6240060,09:34:12,09:34:12,3441,32,,,,10585.48,0
6240060,09:35:00,09:35:00,3361,33,,,,10963.38,
6240060,09:36:05,09:36:05,3362,34,,,,11463.04,0
6240060,09:36:40,09:36:40,3363,35,,,,11681.01,0
6240060,09:37:12,09:37:12,3364,36,,,,11897.15,0
6240060,09:38:05,09:38:05,3365,37,,,,12266.92,0
6240060,09:38:34,09:38:34,3366,38,,,,12513.58,0
6240060,09:38:56,09:38:56,3367,39,,,,12698.98,0
6240060,09:39:20,09:39:20,3368,40,,,,12916.07,0
6240060,09:40:02,09:40:02,3369,41,,,,13205.84,0
6240060,09:41:00,09:41:00,6935,42,,,,13787.4,0
6240060,09:41:27,09:41:27,7402,43,,,,14001.49,0
6240060,09:42:00,09:42:00,3459,44,,,,14377.49,
6240060,09:43:13,09:43:13,3460,45,,,,14671.9,0
6240060,09:44:07,09:44:07,3461,46,,,,14886.98,0
6240060,09:46:18,09:46:18,3462,47,,,,15404.51,0
6240060,09:47:26,09:47:26,2380,48,,,,15677.7,0
6240060,09:50:02,09:50:02,2381,49,,,,16232.22,0
6240060,09:52:07,09:52:07,153,50,,,,16676.88,0
6240060,09:52:39,09:52:39,154,51,,,,16832.63,0
6240060,09:55:00,09:55:00,9642,52,,1,,17430.91,
6246080,13:40:00,13:40:00,10162,1,,,1,0,
6246080,13:42:51,13:42:51,162,2,,,,1094.37,0
6246080,13:43:24,13:43:24,163,3,,,,1287.28,0
6246080,13:44:14,13:44:14,3831,4,,,,1725.77,0
6246080,13:45:25,13:45:25,10599,5,,,,2138.08,0
6246080,13:46:01,13:46:01,10601,6,,,,2387.27,0
6246080,13:48:00,13:48:00,9520,7,,,,3086.18,
6246080,13:51:00,13:51:00,3355,8,,,,4070.1,
6246080,13:51:36,13:51:36,2268,9,,,,4366.11,0
6246080,13:52:03,13:52:03,2269,10,,,,4534.33,0
6246080,13:52:23,13:52:23,2270,11,,,,4684.62,0
6246080,13:52:42,13:52:42,2271,12,,,,4790.74,0
6246080,13:53:32,13:53:32,2272,13,,,,5114.13,0
6246080,13:53:57,13:53:57,2273,14,,,,5296.85,0
6246080,13:54:21,13:54:21,2274,15,,,,5498.56,0
6246080,13:54:53,13:54:53,2275,16,,,,5668.99,0
6246080,13:55:23,13:55:23,2276,17,,,,5896.26,0
6246080,13:55:51,13:55:51,2277,18,,,,6217.2,0
6246080,13:56:22,13:56:22,1036,19,,,,6504.29,0
6246080,13:57:21,13:57:21,3357,20,,,,7037.42,0
6246080,13:57:44,13:57:44,3358,21,,,,7315.68,0
6246080,13:58:07,13:58:07,3359,22,,,,7527.34,0
6246080,13:59:02,13:59:02,3442,23,,,,8036.45,0
6246080,13:59:19,13:59:19,3443,24,,,,8202.09,0
6246080,13:59:45,13:59:45,3444,25,,,,8518.68,0
6246080,14:00:52,14:00:52,3445,26,,,,8986.58,0
6246080,14:01:23,14:01:23,3446,27,,,,9223.85,0
6246080,14:02:02,14:02:02,3447,28,,,,9531.66,0
6246080,14:02:40,14:02:40,8670,29,,,,9839.03,0
6246080,14:03:07,14:03:07,3449,30,,,,10026.61,0
6246080,14:03:26,14:03:26,3450,31,,,,10183.41,0
6246080,14:04:21,14:04:21,3441,32,,,,10585.48,0
6246080,14:05:00,14:05:00,3361,33,,,,10963.38,
6246080,14:06:15,14:06:15,3362,34,,,,11463.04,0
6246080,14:06:54,14:06:54,3363,35,,,,11681.01,0
6246080,14:07:31,14:07:31,3364,36,,,,11897.15,0
6246080,14:08:32,14:08:32,3365,37,,,,12266.92,0
6246080,14:09:05,14:09:05,3366,38,,,,12513.58,0
6246080,14:09:30,14:09:30,3367,39,,,,12698.98,0
6246080,14:09:57,14:09:57,3368,40,,,,12916.07,0
6246080,14:10:46,14:10:46,3369,41,,,,13205.84,0
6246080,14:11:52,14:11:52,6935,42,,,,13787.4,0
6246080,14:12:22,14:12:22,7402,43,,,,14001.49,0
6246080,14:13:00,14:13:00,3459,44,,,,14377.49,
6246080,14:13:56,14:13:56,3460,45,,,,14671.9,0
6246080,14:14:38,14:14:38,3461,46,,,,14886.98,0
6246080,14:16:19,14:16:19,3462,47,,,,15404.51,0
6246080,14:17:10,14:17:10,2380,48,,,,15677.7,0
6246080,14:19:11,14:19:11,2381,49,,,,16232.22,0
6246080,14:20:47,14:20:47,153,50,,,,16676.88,0
6246080,14:21:11,14:21:11,154,51,,,,16832.63,0
6246080,14:23:00,14:23:00,9642,52,,1,,17430.91,
6246100,13:40:00,13:40:00,10162,1,,,1,0,
6246100,13:42:51,13:42:51,162,2,,,,1094.37,0
6246100,13:43:24,13:43:24,163,3,,,,1287.28,0
6246100,13:44:14,13:44:14,3831,4,,,,1725.77,0
6246100,13:45:25,13:45:25,10599,5,,,,2138.08,0
6246100,13:46:01,13:46:01,10601,6,,,,2387.27,0
6246100,13:48:00,13:48:00,9520,7,,,,3086.18,
6246100,13:51:00,13:51:00,3355,8,,,,4070.1,
6246100,13:51:36,13:51:36,2268,9,,,,4366.11,0
6246100,13:52:03,13:52:03,2269,10,,,,4534.33,0
6246100,13:52:23,13:52:23,2270,11,,,,4684.62,0
6246100,13:52:42,13:52:42,2271,12,,,,4790.74,0
6246100,13:53:32,13:53:32,2272,13,,,,5114.13,0
6246100,13:53:57,13:53:57,2273,14,,,,5296.85,0
6246100,13:54:21,13:54:21,2274,15,,,,5498.56,0
6246100,13:54:53,13:54:53,2275,16,,,,5668.99,0
6246100,13:55:23,13:55:23,2276,17,,,,5896.26,0
6246100,13:55:51,13:55:51,2277,18,,,,6217.2,0
6246100,13:56:22,13:56:22,1036,19,,,,6504.29,0
6246100,13:57:21,13:57:21,3357,20,,,,7037.42,0
6246100,13:57:44,13:57:44,3358,21,,,,7315.68,0
6246100,13:58:07,13:58:07,3359,22,,,,7527.34,0
6246100,13:59:02,13:59:02,3442,23,,,,8036.45,0
6246100,13:59:19,13:59:19,3443,24,,,,8202.09,0
6246100,13:59:45,13:59:45,3444,25,,,,8518.68,0
6246100,14:00:52,14:00:52,3445,26,,,,8986.58,0
6246100,14:01:23,14:01:23,3446,27,,,,9223.85,0
6246100,14:02:02,14:02:02,3447,28,,,,9531.66,0
6246100,14:02:40,14:02:40,8670,29,,,,9839.03,0
6246100,14:03:07,14:03:07,3449,30,,,,10026.61,0
6246100,14:03:26,14:03:26,3450,31,,,,10183.41,0
6246100,14:04:21,14:04:21,3441,32,,,,10585.48,0
6246100,14:05:00,14:05:00,3361,33,,,,10963.38,
6246100,14:06:15,14:06:15,3362,34,,,,11463.04,0
6246100,14:06:54,14:06:54,3363,35,,,,11681.01,0
6246100,14:07:31,14:07:31,3364,36,,,,11897.15,0
6246100,14:08:32,14:08:32,3365,37,,,,12266.92,0
6246100,14:09:05,14:09:05,3366,38,,,,12513.58,0
6246100,14:09:30,14:09:30,3367,39,,,,12698.98,0
6246100,14:09:57,14:09:57,3368,40,,,,12916.07,0
6246100,14:10:46,14:10:46,3369,41,,,,13205.84,0
6246100,14:11:52,14:11:52,6935,42,,,,13787.4,0
6246100,14:12:22,14:12:22,7402,43,,,,14001.49,0
6246100,14:13:00,14:13:00,3459,44,,,,14377.49,
6246100,14:13:56,14:13:56,3460,45,,,,14671.9,0
6246100,14:14:38,14:14:38,3461,46,,,,14886.98,0
6246100,14:16:19,14:16:19,3462,47,,,,15404.51,0
6246100,14:17:10,14:17:10,2380,48,,,,15677.7,0
6246100,14:19:11,14:19:11,2381,49,,,,16232.22,0
6246100,14:20:47,14:20:47,153,50,,,,16676.88,0
6246100,14:21:11,14:21:11,154,51,,,,16832.63,0
6246100,14:23:00,14:23:00,9642,52,,1,,17430.91,
6246110,13:40:00,13:40:00,10162,1,,,1,0,
6246110,13:42:51,13:42:51,162,2,,,,1094.37,0
6246110,13:43:24,13:43:24,163,3,,,,1287.28,0
6246110,13:44:14,13:44:14,3831,4,,,,1725.77,0
6246110,13:45:25,13:45:25,10599,5,,,,2138.08,0
6246110,13:46:01,13:46:01,10601,6,,,,2387.27,0
6246110,13:48:00,13:48:00,9520,7,,,,3086.18,
6246110,13:51:00,13:51:00,3355,8,,,,4070.1,
6246110,13:51:36,13:51:36,2268,9,,,,4366.11,0
6246110,13:52:03,13:52:03,2269,10,,,,4534.33,0
6246110,13:52:23,13:52:23,2270,11,,,,4684.62,0
6246110,13:52:42,13:52:42,2271,12,,,,4790.74,0
6246110,13:53:32,13:53:32,2272,13,,,,5114.13,0
6246110,13:53:57,13:53:57,2273,14,,,,5296.85,0
6246110,13:54:21,13:54:21,2274,15,,,,5498.56,0
6246110,13:54:53,13:54:53,2275,16,,,,5668.99,0
6246110,13:55:23,13:55:23,2276,17,,,,5896.26,0
6246110,13:55:51,13:55:51,2277,18,,,,6217.2,0
6246110,13:56:22,13:56:22,1036,19,,,,6504.29,0
6246110,13:57:21,13:57:21,3357,20,,,,7037.42,0
6246110,13:57:44,13:57:44,3358,21,,,,7315.68,0
6246110,13:58:07,13:58:07,3359,22,,,,7527.34,0
6246110,13:59:02,13:59:02,3442,23,,,,8036.45,0
6246110,13:59:19,13:59:19,3443,24,,,,8202.09,0
6246110,13:59:45,13:59:45,3444,25,,,,8518.68,0
6246110,14:00:52,14:00:52,3445,26,,,,8986.58,0
6246110,14:01:23,14:01:23,3446,27,,,,9223.85,0
6246110,14:02:02,14:02:02,3447,28,,,,9531.66,0
6246110,14:02:40,14:02:40,8670,29,,,,9839.03,0
6246110,14:03:07,14:03:07,3449,30,,,,10026.61,0
6246110,14:03:26,14:03:26,3450,31,,,,10183.41,0
6246110,14:04:21,14:04:21,3441,32,,,,10585.48,0
6246110,14:05:00,14:05:00,3361,33,,,,10963.38,
6246110,14:06:15,14:06:15,3362,34,,,,11463.04,0
6246110,14:06:54,14:06:54,3363,35,,,,11681.01,0
6246110,14:07:31,14:07:31,3364,36,,,,11897.15,0
6246110,14:08:32,14:08:32,3365,37,,,,12266.92,0
6246110,14:09:05,14:09:05,3366,38,,,,12513.58,0
6246110,14:09:30,14:09:30,3367,39,,,,12698.98,0
6246110,14:09:57,14:09:57,3368,40,,,,12916.07,0
6246110,14:10:46,14:10:46,3369,41,,,,13205.84,0
6246110,14:11:52,14:11:52,6935,42,,,,13787.4,0
6246110,14:12:22,14:12:22,7402,43,,,,14001.49,0
6246110,14:13:00,14:13:00,3459,44,,,,14377.49,
6246110,14:13:56,14:13:56,3460,45,,,,14671.9,0
6246110,14:14:38,14:14:38,3461,46,,,,14886.98,0
6246110,14:16:19,14:16:19,3462,47,,,,15404.51,0
6246110,14:17:10,14:17:10,2380,48,,,,15677.7,0
6246110,14:19:11,14:19:11,2381,49,,,,16232.22,0
6246110,14:20:47,14:20:47,153,50,,,,16676.88,0
6246110,14:21:11,14:21:11,154,51,,,,16832.63,0
6246110,14:23:00,14:23:00,9642,52,,1,,17430.91,
6377090,20:45:00,20:45:00,10162,1,,,1,0,
6377090,20:47:51,20:47:51,162,2,,,,1094.37,0
6377090,20:48:24,20:48:24,163,3,,,,1287.28,0
6377090,20:49:14,20:49:14,3831,4,,,,1725.77,0
6377090,20:50:25,20:50:25,10599,5,,,,2138.08,0
6377090,20:51:01,20:51:01,10601,6,,,,2387.27,0
6377090,20:53:00,20:53:00,9520,7,,,,3086.18,
6377090,20:56:00,20:56:00,3355,8,,,,4070.1,
6377090,20:56:36,20:56:36,2268,9,,,,4366.11,0
6377090,20:57:03,20:57:03,2269,10,,,,4534.33,0
6377090,20:57:23,20:57:23,2270,11,,,,4684.62,0
6377090,20:57:42,20:57:42,2271,12,,,,4790.74,0
6377090,20:58:32,20:58:32,2272,13,,,,5114.13,0
6377090,20:58:57,20:58:57,2273,14,,,,5296.85,0
6377090,20:59:21,20:59:21,2274,15,,,,5498.56,0
6377090,20:59:53,20:59:53,2275,16,,,,5668.99,0
6377090,21:00:23,21:00:23,2276,17,,,,5896.26,0
6377090,21:00:51,21:00:51,2277,18,,,,6217.2,0
6377090,21:01:22,21:01:22,1036,19,,,,6504.29,0
6377090,21:02:21,21:02:21,3357,20,,,,7037.42,0
6377090,21:02:44,21:02:44,3358,21,,,,7315.68,0
6377090,21:03:07,21:03:07,3359,22,,,,7527.34,0
6377090,21:04:02,21:04:02,3442,23,,,,8036.45,0
6377090,21:04:19,21:04:19,3443,24,,,,8202.09,0
6377090,21:04:45,21:04:45,3444,25,,,,8518.68,0
6377090,21:05:52,21:05:52,3445,26,,,,8986.58,0
6377090,21:06:23,21:06:23,3446,27,,,,9223.85,0
6377090,21:07:02,21:07:02,3447,28,,,,9531.66,0
6377090,21:07:40,21:07:40,8670,29,,,,9839.03,0
6377090,21:08:07,21:08:07,3449,30,,,,10026.61,0
6377090,21:08:26,21:08:26,3450,31,,,,10183.41,0
6377090,21:09:21,21:09:21,3441,32,,,,10585.48,0
6377090,21:10:00,21:10:00,3361,33,,,,10963.38,
6377090,21:11:15,21:11:15,3362,34,,,,11463.04,0
6377090,21:11:54,21:11:54,3363,35,,,,11681.01,0
6377090,21:12:31,21:12:31,3364,36,,,,11897.15,0
6377090,21:13:32,21:13:32,3365,37,,,,12266.92,0
6377090,21:14:05,21:14:05,3366,38,,,,12513.58,0
6377090,21:14:30,21:14:30,3367,39,,,,12698.98,0
6377090,21:14:57,21:14:57,3368,40,,,,12916.07,0
6377090,21:15:46,21:15:46,3369,41,,,,13205.84,0
6377090,21:16:52,21:16:52,6935,42,,,,13787.4,0
6377090,21:17:22,21:17:22,7402,43,,,,14001.49,0
6377090,21:18:00,21:18:00,3459,44,,,,14377.49,
6377090,21:18:56,21:18:56,3460,45,,,,14671.9,0
6377090,21:19:38,21:19:38,3461,46,,,,14886.98,0
6377090,21:21:19,21:21:19,3462,47,,,,15404.51,0
6377090,21:22:10,21:22:10,2380,48,,,,15677.7,0
6377090,21:24:11,21:24:11,2381,49,,,,16232.22,0
6377090,21:25:47,21:25:47,153,50,,,,16676.88,0
6377090,21:26:11,21:26:11,154,51,,,,16832.63,0
6377090,21:28:00,21:28:00,9642,52,,1,,17430.91,
6693090,16:45:00,16:45:00,10162,1,,,1,0,
6693090,16:47:51,16:47:51,162,2,,,,1094.37,0
6693090,16:48:24,16:48:24,163,3,,,,1287.28,0
6693090,16:49:14,16:49:14,3831,4,,,,1725.77,0
6693090,16:50:25,16:50:25,10599,5,,,,2138.08,0
6693090,16:51:01,16:51:01,10601,6,,,,2387.27,0
6693090,16:53:00,16:53:00,9520,7,,,,3086.18,
6693090,16:56:00,16:56:00,3355,8,,,,4070.1,
6693090,16:56:36,16:56:36,2268,9,,,,4366.11,0
6693090,16:57:03,16:57:03,2269,10,,,,4534.33,0
6693090,16:57:23,16:57:23,2270,11,,,,4684.62,0
6693090,16:57:42,16:57:42,2271,12,,,,4790.74,0
6693090,16:58:32,16:58:32,2272,13,,,,5114.13,0
6693090,16:58:57,16:58:57,2273,14,,,,5296.85,0
6693090,16:59:21,16:59:21,2274,15,,,,5498.56,0
6693090,16:59:53,16:59:53,2275,16,,,,5668.99,0
6693090,17:00:23,17:00:23,2276,17,,,,5896.26,0
6693090,17:00:51,17:00:51,2277,18,,,,6217.2,0
6693090,17:01:22,17:01:22,1036,19,,,,6504.29,0
6693090,17:02:21,17:02:21,3357,20,,,,7037.42,0
6693090,17:02:44,17:02:44,3358,21,,,,7315.68,0
6693090,17:03:07,17:03:07,3359,22,,,,7527.34,0
6693090,17:04:02,17:04:02,3442,23,,,,8036.45,0
6693090,17:04:19,17:04:19,3443,24,,,,8202.09,0
6693090,17:04:45,17:04:45,3444,25,,,,8518.68,0
6693090,17:05:52,17:05:52,3445,26,,,,8986.58,0
6693090,17:06:23,17:06:23,3446,27,,,,9223.85,0
6693090,17:07:02,17:07:02,3447,28,,,,9531.66,0
6693090,17:07:40,17:07:40,8670,29,,,,9839.03,0
6693090,17:08:07,17:08:07,3449,30,,,,10026.61,0
6693090,17:08:26,17:08:26,3450,31,,,,10183.41,0
6693090,17:09:21,17:09:21,3441,32,,,,10585.48,0
6693090,17:10:00,17:10:00,3361,33,,,,10963.38,
6693090,17:11:15,17:11:15,3362,34,,,,11463.04,0
6693090,17:11:54,17:11:54,3363,35,,,,11681.01,0
6693090,17:12:31,17:12:31,3364,36,,,,11897.15,0
6693090,17:13:32,17:13:32,3365,37,,,,12266.92,0
6693090,17:14:05,17:14:05,3366,38,,,,12513.58,0
6693090,17:14:30,17:14:30,3367,39,,,,12698.98,0
6693090,17:14:57,17:14:57,3368,40,,,,12916.07,0
6693090,17:15:46,17:15:46,3369,41,,,,13205.84,0
6693090,17:16:52,17:16:52,6935,42,,,,13787.4,0
6693090,17:17:22,17:17:22,7402,43,,,,14001.49,0
6693090,17:18:00,17:18:00,3459,44,,,,14377.49,
6693090,17:18:56,17:18:56,3460,45,,,,14671.9,0
6693090,17:19:38,17:19:38,3461,46,,,,14886.98,0
6693090,17:21:19,17:21:19,3462,47,,,,15404.51,0
6693090,17:22:10,17:22:10,2380,48,,,,15677.7,0
6693090,17:24:11,17:24:11,2381,49,,,,16232.22,0
6693090,17:25:47,17:25:47,153,50,,,,16676.88,0
6693090,17:26:11,17:26:11,154,51,,,,16832.63,0
6693090,17:28:00,17:28:00,9642,52,,1,,17430.91,
6842020,08:06:00,08:06:00,10162,1,,,1,0,
6842020,08:09:15,08:09:15,162,2,,,,1094.37,0
6842020,08:09:54,08:09:54,163,3,,,,1287.28,0
6842020,08:10:51,08:10:51,3831,4,,,,1725.77,0
6842020,08:12:12,08:12:12,10599,5,,,,2138.08,0
6842020,08:12:48,08:12:48,10601,6,,,,2387.24,0
6842020,08:15:00,08:15:00,9520,7,,,,3084.37,
6842020,08:16:52,08:16:52,2268,8,,,,3894.75,0
6842020,08:17:21,08:17:21,2269,9,,,,4048.13,0
6842020,08:17:51,08:17:51,2270,10,,,,4198.42,0
6842020,08:18:18,08:18:18,2271,11,,,,4304.54,0
6842020,08:19:31,08:19:31,2272,12,,,,4627.93,0
6842020,08:20:06,08:20:06,2273,13,,,,4810.65,0
6842020,08:21:21,08:21:21,2275,14,,,,5182.76,0
6842020,08:22:05,08:22:05,2276,15,,,,5410.03,0
6842020,08:22:45,08:22:45,2277,16,,,,5730.97,0
6842020,08:23:31,08:23:31,1036,17,,,,6018.06,0
6842020,08:24:56,08:24:56,3357,18,,,,6551.19,0
6842020,08:25:30,08:25:30,3358,19,,,,6829.45,0
6842020,08:26:03,08:26:03,3359,20,,,,7041.11,0
6842020,08:27:22,08:27:22,3442,21,,,,7550.22,0
6842020,08:27:47,08:27:47,3443,22,,,,7715.86,0
6842020,08:28:25,08:28:25,3444,23,,,,8032.45,0
6842020,08:30:01,08:30:01,3445,24,,,,8500.35,0
6842020,08:30:47,08:30:47,3446,25,,,,8737.62,0
6842020,08:31:43,08:31:43,3447,26,,,,9045.43,0
6842020,08:32:37,08:32:37,8670,27,,,,9352.8,0
6842020,08:33:17,08:33:17,3449,28,,,,9540.38,0
6842020,08:33:44,08:33:44,3450,29,,,,9697.18,0
6842020,08:35:03,08:35:03,3441,30,,,,10099.25,0
6842020,08:36:00,08:36:00,3361,31,,,,10477.15,
6842020,08:37:34,08:37:34,3362,32,,,,10976.81,0
6842020,08:38:22,08:38:22,3363,33,,,,11194.78,0
6842020,08:39:09,08:39:09,3364,34,,,,11410.92,0
6842020,08:40:25,08:40:25,3365,35,,,,11780.69,0
6842020,08:41:06,08:41:06,3366,36,,,,12027.35,0
6842020,08:41:38,08:41:38,3367,37,,,,12212.75,0
6842020,08:42:12,08:42:12,3368,38,,,,12429.84,0
6842020,08:43:12,08:43:12,3369,39,,,,12719.61,0
6842020,08:44:35,08:44:35,6935,40,,,,13301.17,0
6842020,08:45:12,08:45:12,7402,41,,,,13515.26,0
6842020,08:46:00,08:46:00,3459,42,,,,13891.26,
6842020,08:47:24,08:47:24,3460,43,,,,14185.67,0
6842020,08:48:26,08:48:26,3461,44,,,,14400.75,0
6842020,08:50:57,08:50:57,3462,45,,,,14918.28,0
6842020,08:52:14,08:52:14,2380,46,,,,15191.47,0
6842020,08:55:14,08:55:14,2381,47,,,,15745.99,0
6842020,08:57:37,08:57:37,153,48,,,,16190.65,0
6842020,08:58:14,08:58:14,154,49,,,,16346.4,0
6842020,09:01:00,09:01:00,9642,50,,1,,16944.79,
6842030,08:06:00,08:06:00,10162,1,,,1,0,
6842030,08:09:15,08:09:15,162,2,,,,1094.37,0
6842030,08:09:54,08:09:54,163,3,,,,1287.28,0
6842030,08:10:51,08:10:51,3831,4,,,,1725.77,0
6842030,08:12:12,08:12:12,10599,5,,,,2138.08,0
6842030,08:12:48,08:12:48,10601,6,,,,2387.24,0
6842030,08:15:00,08:15:00,9520,7,,,,3084.37,
6842030,08:16:52,08:16:52,2268,8,,,,3894.75,0
6842030,08:17:21,08:17:21,2269,9,,,,4048.13,0
6842030,08:17:51,08:17:51,2270,10,,,,4198.42,0
6842030,08:18:18,08:18:18,2271,11,,,,4304.54,0
6842030,08:19:31,08:19:31,2272,12,,,,4627.93,0
6842030,08:20:06,08:20:06,2273,13,,,,4810.65,0
6842030,08:21:21,08:21:21,2275,14,,,,5182.76,0
6842030,08:22:05,08:22:05,2276,15,,,,5410.03,0
6842030,08:22:45,08:22:45,2277,16,,,,5730.97,0
6842030,08:23:31,08:23:31,1036,17,,,,6018.06,0
6842030,08:24:56,08:24:56,3357,18,,,,6551.19,0
6842030,08:25:30,08:25:30,3358,19,,,,6829.45,0
6842030,08:26:03,08:26:03,3359,20,,,,7041.11,0
6842030,08:27:22,08:27:22,3442,21,,,,7550.22,0
6842030,08:27:47,08:27:47,3443,22,,,,7715.86,0
6842030,08:28:25,08:28:25,3444,23,,,,8032.45,0
6842030,08:30:01,08:30:01,3445,24,,,,8500.35,0
6842030,08:30:47,08:30:47,3446,25,,,,8737.62,0
6842030,08:31:43,08:31:43,3447,26,,,,9045.43,0
6842030,08:32:37,08:32:37,8670,27,,,,9352.8,0
6842030,08:33:17,08:33:17,3449,28,,,,9540.38,0
6842030,08:33:44,08:33:44,3450,29,,,,9697.18,0
6842030,08:35:03,08:35:03,3441,30,,,,10099.25,0
6842030,08:36:00,08:36:00,3361,31,,,,10477.15,
6842030,08:37:34,08:37:34,3362,32,,,,10976.81,0
6842030,08:38:22,08:38:22,3363,33,,,,11194.78,0
6842030,08:39:09,08:39:09,3364,34,,,,11410.92,0
6842030,08:40:25,08:40:25,3365,35,,,,11780.69,0
6842030,08:41:06,08:41:06,3366,36,,,,12027.35,0
6842030,08:41:38,08:41:38,3367,37,,,,12212.75,0
6842030,08:42:12,08:42:12,3368,38,,,,12429.84,0
6842030,08:43:12,08:43:12,3369,39,,,,12719.61,0
6842030,08:44:35,08:44:35,6935,40,,,,13301.17,0
6842030,08:45:12,08:45:12,7402,41,,,,13515.26,0
6842030,08:46:00,08:46:00,3459,42,,,,13891.26,
6842030,08:47:24,08:47:24,3460,43,,,,14185.67,0
6842030,08:48:26,08:48:26,3461,44,,,,14400.75,0
6842030,08:50:57,08:50:57,3462,45,,,,14918.28,0
6842030,08:52:14,08:52:14,2380,46,,,,15191.47,0
6842030,08:55:14,08:55:14,2381,47,,,,15745.99,0
6842030,08:57:37,08:57:37,153,48,,,,16190.65,0
6842030,08:58:14,08:58:14,154,49,,,,16346.4,0
6842030,09:01:00,09:01:00,9642,50,,1,,16944.79,
6842040,08:06:00,08:06:00,10162,1,,,1,0,
6842040,08:09:15,08:09:15,162,2,,,,1094.37,0
6842040,08:09:54,08:09:54,163,3,,,,1287.28,0
6842040,08:10:51,08:10:51,3831,4,,,,1725.77,0
6842040,08:12:12,08:12:12,10599,5,,,,2138.08,0
6842040,08:12:48,08:12:48,10601,6,,,,2387.24,0
6842040,08:15:00,08:15:00,9520,7,,,,3084.37,
6842040,08:16:52,08:16:52,2268,8,,,,3894.75,0
6842040,08:17:21,08:17:21,2269,9,,,,4048.13,0
6842040,08:17:51,08:17:51,2270,10,,,,4198.42,0
6842040,08:18:18,08:18:18,2271,11,,,,4304.54,0
6842040,08:19:31,08:19:31,2272,12,,,,4627.93,0
6842040,08:20:06,08:20:06,2273,13,,,,4810.65,0
6842040,08:21:21,08:21:21,2275,14,,,,5182.76,0
6842040,08:22:05,08:22:05,2276,15,,,,5410.03,0
6842040,08:22:45,08:22:45,2277,16,,,,5730.97,0
6842040,08:23:31,08:23:31,1036,17,,,,6018.06,0
6842040,08:24:56,08:24:56,3357,18,,,,6551.19,0
6842040,08:25:30,08:25:30,3358,19,,,,6829.45,0
6842040,08:26:03,08:26:03,3359,20,,,,7041.11,0
6842040,08:27:22,08:27:22,3442,21,,,,7550.22,0
6842040,08:27:47,08:27:47,3443,22,,,,7715.86,0
6842040,08:28:25,08:28:25,3444,23,,,,8032.45,0
6842040,08:30:01,08:30:01,3445,24,,,,8500.35,0
6842040,08:30:47,08:30:47,3446,25,,,,8737.62,0
6842040,08:31:43,08:31:43,3447,26,,,,9045.43,0
6842040,08:32:37,08:32:37,8670,27,,,,9352.8,0
6842040,08:33:17,08:33:17,3449,28,,,,9540.38,0
6842040,08:33:44,08:33:44,3450,29,,,,9697.18,0
6842040,08:35:03,08:35:03,3441,30,,,,10099.25,0
6842040,08:36:00,08:36:00,3361,31,,,,10477.15,
6842040,08:37:34,08:37:34,3362,32,,,,10976.81,0
6842040,08:38:22,08:38:22,3363,33,,,,11194.78,0
6842040,08:39:09,08:39:09,3364,34,,,,11410.92,0
6842040,08:40:25,08:40:25,3365,35,,,,11780.69,0
6842040,08:41:06,08:41:06,3366,36,,,,12027.35,0
6842040,08:41:38,08:41:38,3367,37,,,,12212.75,0
6842040,08:42:12,08:42:12,3368,38,,,,12429.84,0
6842040,08:43:12,08:43:12,3369,39,,,,12719.61,0
6842040,08:44:35,08:44:35,6935,40,,,,13301.17,0
6842040,08:45:12,08:45:12,7402,41,,,,13515.26,0
6842040,08:46:00,08:46:00,3459,42,,,,13891.26,
6842040,08:47:24,08:47:24,3460,43,,,,14185.67,0
6842040,08:48:26,08:48:26,3461,44,,,,14400.75,0
6842040,08:50:57,08:50:57,3462,45,,,,14918.28,0
6842040,08:52:14,08:52:14,2380,46,,,,15191.47,0
6842040,08:55:14,08:55:14,2381,47,,,,15745.99,0
6842040,08:57:37,08:57:37,153,48,,,,16190.65,0
6842040,08:58:14,08:58:14,154,49,,,,16346.4,0
6842040,09:01:00,09:01:00,9642,50,,1,,16944.79,
6842050,08:06:00,08:06:00,10162,1,,,1,0,
6842050,08:09:15,08:09:15,162,2,,,,1094.37,0
6842050,08:09:54,08:09:54,163,3,,,,1287.28,0
6842050,08:10:51,08:10:51,3831,4,,,,1725.77,0
6842050,08:12:12,08:12:12,10599,5,,,,2138.08,0
6842050,08:12:48,08:12:48,10601,6,,,,2387.24,0
6842050,08:15:00,08:15:00,9520,7,,,,3084.37,
6842050,08:16:52,08:16:52,2268,8,,,,3894.75,0
6842050,08:17:21,08:17:21,2269,9,,,,4048.13,0
6842050,08:17:51,08:17:51,2270,10,,,,4198.42,0
6842050,08:18:18,08:18:18,2271,11,,,,4304.54,0
6842050,08:19:31,08:19:31,2272,12,,,,4627.93,0
6842050,08:20:06,08:20:06,2273,13,,,,4810.65,0
6842050,08:21:21,08:21:21,2275,14,,,,5182.76,0
6842050,08:22:05,08:22:05,2276,15,,,,5410.03,0
6842050,08:22:45,08:22:45,2277,16,,,,5730.97,0
6842050,08:23:31,08:23:31,1036,17,,,,6018.06,0
6842050,08:24:56,08:24:56,3357,18,,,,6551.19,0
6842050,08:25:30,08:25:30,3358,19,,,,6829.45,0
6842050,08:26:03,08:26:03,3359,20,,,,7041.11,0
6842050,08:27:22,08:27:22,3442,21,,,,7550.22,0
6842050,08:27:47,08:27:47,3443,22,,,,7715.86,0
6842050,08:28:25,08:28:25,3444,23,,,,8032.45,0
6842050,08:30:01,08:30:01,3445,24,,,,8500.35,0
6842050,08:30:47,08:30:47,3446,25,,,,8737.62,0
6842050,08:31:43,08:31:43,3447,26,,,,9045.43,0
6842050,08:32:37,08:32:37,8670,27,,,,9352.8,0
6842050,08:33:17,08:33:17,3449,28,,,,9540.38,0
6842050,08:33:44,08:33:44,3450,29,,,,9697.18,0
6842050,08:35:03,08:35:03,3441,30,,,,10099.25,0
6842050,08:36:00,08:36:00,3361,31,,,,10477.15,
6842050,08:37:34,08:37:34,3362,32,,,,10976.81,0
6842050,08:38:22,08:38:22,3363,33,,,,11194.78,0
6842050,08:39:09,08:39:09,3364,34,,,,11410.92,0
6842050,08:40:25,08:40:25,3365,35,,,,11780.69,0
6842050,08:41:06,08:41:06,3366,36,,,,12027.35,0
6842050,08:41:38,08:41:38,3367,37,,,,12212.75,0
6842050,08:42:12,08:42:12,3368,38,,,,12429.84,0
6842050,08:43:12,08:43:12,3369,39,,,,12719.61,0
6842050,08:44:35,08:44:35,6935,40,,,,13301.17,0
6842050,08:45:12,08:45:12,7402,41,,,,13515.26,0
6842050,08:46:00,08:46:00,3459,42,,,,13891.26,
6842050,08:47:24,08:47:24,3460,43,,,,14185.67,0
6842050,08:48:26,08:48:26,3461,44,,,,14400.75,0
6842050,08:50:57,08:50:57,3462,45,,,,14918.28,0
6842050,08:52:14,08:52:14,2380,46,,,,15191.47,0
6842050,08:55:14,08:55:14,2381,47,,,,15745.99,0
6842050,08:57:37,08:57:37,153,48,,,,16190.65,0
6842050,08:58:14,08:58:14,154,49,,,,16346.4,0
6842050,09:01:00,09:01:00,9642,50,,1,,16944.79,
6842060,08:06:00,08:06:00,10162,1,,,1,0,
6842060,08:09:15,08:09:15,162,2,,,,1094.37,0
6842060,08:09:54,08:09:54,163,3,,,,1287.28,0
6842060,08:10:51,08:10:51,3831,4,,,,1725.77,0
6842060,08:12:12,08:12:12,10599,5,,,,2138.08,0
6842060,08:12:48,08:12:48,10601,6,,,,2387.24,0
6842060,08:15:00,08:15:00,9520,7,,,,3084.37,
6842060,08:16:52,08:16:52,2268,8,,,,3894.75,0
6842060,08:17:21,08:17:21,2269,9,,,,4048.13,0
6842060,08:17:51,08:17:51,2270,10,,,,4198.42,0
6842060,08:18:18,08:18:18,2271,11,,,,4304.54,0
6842060,08:19:31,08:19:31,2272,12,,,,4627.93,0
6842060,08:20:06,08:20:06,2273,13,,,,4810.65,0
6842060,08:21:21,08:21:21,2275,14,,,,5182.76,0
6842060,08:22:05,08:22:05,2276,15,,,,5410.03,0
6842060,08:22:45,08:22:45,2277,16,,,,5730.97,0
6842060,08:23:31,08:23:31,1036,17,,,,6018.06,0
6842060,08:24:56,08:24:56,3357,18,,,,6551.19,0
6842060,08:25:30,08:25:30,3358,19,,,,6829.45,0
6842060,08:26:03,08:26:03,3359,20,,,,7041.11,0
6842060,08:27:22,08:27:22,3442,21,,,,7550.22,0
6842060,08:27:47,08:27:47,3443,22,,,,7715.86,0
6842060,08:28:25,08:28:25,3444,23,,,,8032.45,0
6842060,08:30:01,08:30:01,3445,24,,,,8500.35,0
6842060,08:30:47,08:30:47,3446,25,,,,8737.62,0
6842060,08:31:43,08:31:43,3447,26,,,,9045.43,0
6842060,08:32:37,08:32:37,8670,27,,,,9352.8,0
6842060,08:33:17,08:33:17,3449,28,,,,9540.38,0
6842060,08:33:44,08:33:44,3450,29,,,,9697.18,0
6842060,08:35:03,08:35:03,3441,30,,,,10099.25,0
6842060,08:36:00,08:36:00,3361,31,,,,10477.15,
6842060,08:37:34,08:37:34,3362,32,,,,10976.81,0
6842060,08:38:22,08:38:22,3363,33,,,,11194.78,0
6842060,08:39:09,08:39:09,3364,34,,,,11410.92,0
6842060,08:40:25,08:40:25,3365,35,,,,11780.69,0
6842060,08:41:06,08:41:06,3366,36,,,,12027.35,0
6842060,08:41:38,08:41:38,3367,37,,,,12212.75,0
6842060,08:42:12,08:42:12,3368,38,,,,12429.84,0
6842060,08:43:12,08:43:12,3369,39,,,,12719.61,0
6842060,08:44:35,08:44:35,6935,40,,,,13301.17,0
6842060,08:45:12,08:45:12,7402,41,,,,13515.26,0
6842060,08:46:00,08:46:00,3459,42,,,,13891.26,
6842060,08:47:24,08:47:24,3460,43,,,,14185.67,0
6842060,08:48:26,08:48:26,3461,44,,,,14400.75,0
6842060,08:50:57,08:50:57,3462,45,,,,14918.28,0
6842060,08:52:14,08:52:14,2380,46,,,,15191.47,0
6842060,08:55:14,08:55:14,2381,47,,,,15745.99,0
6842060,08:57:37,08:57:37,153,48,,,,16190.65,0
6842060,08:58:14,08:58:14,154,49,,,,16346.4,0
6842060,09:01:00,09:01:00,9642,50,,1,,16944.79,
6870010,19:10:00,19:10:00,10162,1,,,1,0,
6870010,19:12:54,19:12:54,162,2,,,,1094.37,0
6870010,19:13:28,19:13:28,163,3,,,,1287.28,0
6870010,19:14:19,19:14:19,3831,4,,,,1725.77,0
6870010,19:15:31,19:15:31,10599,5,,,,2138.08,0
6870010,19:16:03,19:16:03,10601,6,,,,2387.24,0
6870010,19:18:00,19:18:00,9520,7,,,,3084.37,
6870010,19:19:15,19:19:15,2268,8,,,,3894.75,0
6870010,19:19:34,19:19:34,2269,9,,,,4048.13,0
6870010,19:19:54,19:19:54,2270,10,,,,4198.42,0
6870010,19:20:12,19:20:12,2271,11,,,,4304.54,0
6870010,19:21:00,19:21:00,2272,12,,,,4627.93,0
6870010,19:21:24,19:21:24,2273,13,,,,4810.65,0
6870010,19:22:14,19:22:14,2275,14,,,,5182.76,0
6870010,19:22:43,19:22:43,2276,15,,,,5410.03,0
6870010,19:23:10,19:23:10,2277,16,,,,5730.97,0
6870010,19:23:40,19:23:40,1036,17,,,,6018.06,0
6870010,19:24:37,19:24:37,3357,18,,,,6551.19,0
6870010,19:25:00,19:25:00,3358,19,,,,6829.45,0
6870010,19:25:22,19:25:22,3359,20,,,,7041.11,0
6870010,19:26:15,19:26:15,3442,21,,,,7550.22,0
6870010,19:26:31,19:26:31,3443,22,,,,7715.86,0
6870010,19:26:56,19:26:56,3444,23,,,,8032.45,0
6870010,19:28:00,19:28:00,3445,24,,,,8500.35,0
6870010,19:28:31,19:28:31,3446,25,,,,8737.62,0
6870010,19:29:08,19:29:08,3447,26,,,,9045.43,0
6870010,19:29:45,19:29:45,8670,27,,,,9352.8,0
6870010,19:30:11,19:30:11,3449,28,,,,9540.38,0
6870010,19:30:29,19:30:29,3450,29,,,,9697.18,0
6870010,19:31:22,19:31:22,3441,30,,,,10099.25,0
6870010,19:32:00,19:32:00,3361,31,,,,10477.15,
6870010,19:33:15,19:33:15,3362,32,,,,10976.81,0
6870010,19:33:54,19:33:54,3363,33,,,,11194.78,0
6870010,19:34:31,19:34:31,3364,34,,,,11410.92,0
6870010,19:35:32,19:35:32,3365,35,,,,11780.69,0
6870010,19:36:05,19:36:05,3366,36,,,,12027.35,0
6870010,19:36:30,19:36:30,3367,37,,,,12212.75,0
6870010,19:36:57,19:36:57,3368,38,,,,12429.84,0
6870010,19:37:46,19:37:46,3369,39,,,,12719.61,0
6870010,19:38:52,19:38:52,6935,40,,,,13301.17,0
6870010,19:39:22,19:39:22,7402,41,,,,13515.26,0
6870010,19:40:00,19:40:00,3459,42,,,,13891.26,
6870010,19:40:56,19:40:56,3460,43,,,,14185.67,0
6870010,19:41:37,19:41:37,3461,44,,,,14400.75,0
6870010,19:43:18,19:43:18,3462,45,,,,14918.28,0
6870010,19:44:09,19:44:09,2380,46,,,,15191.47,0
6870010,19:46:09,19:46:09,2381,47,,,,15745.99,0
6870010,19:47:45,19:47:45,153,48,,,,16190.65,0
6870010,19:48:09,19:48:09,154,49,,,,16346.4,0
6870010,19:50:00,19:50:00,9642,50,,1,,16944.79,
6870120,19:10:00,19:10:00,10162,1,,,1,0,
6870120,19:12:54,19:12:54,162,2,,,,1094.37,0
6870120,19:13:28,19:13:28,163,3,,,,1287.28,0
6870120,19:14:19,19:14:19,3831,4,,,,1725.77,0
6870120,19:15:31,19:15:31,10599,5,,,,2138.08,0
6870120,19:16:03,19:16:03,10601,6,,,,2387.24,0
6870120,19:18:00,19:18:00,9520,7,,,,3084.37,
6870120,19:19:15,19:19:15,2268,8,,,,3894.75,0
6870120,19:19:34,19:19:34,2269,9,,,,4048.13,0
6870120,19:19:54,19:19:54,2270,10,,,,4198.42,0
6870120,19:20:12,19:20:12,2271,11,,,,4304.54,0
6870120,19:21:00,19:21:00,2272,12,,,,4627.93,0
6870120,19:21:24,19:21:24,2273,13,,,,4810.65,0
6870120,19:22:14,19:22:14,2275,14,,,,5182.76,0
6870120,19:22:43,19:22:43,2276,15,,,,5410.03,0
6870120,19:23:10,19:23:10,2277,16,,,,5730.97,0
6870120,19:23:40,19:23:40,1036,17,,,,6018.06,0
6870120,19:24:37,19:24:37,3357,18,,,,6551.19,0
6870120,19:25:00,19:25:00,3358,19,,,,6829.45,0
6870120,19:25:22,19:25:22,3359,20,,,,7041.11,0
6870120,19:26:15,19:26:15,3442,21,,,,7550.22,0
6870120,19:26:31,19:26:31,3443,22,,,,7715.86,0
6870120,19:26:56,19:26:56,3444,23,,,,8032.45,0
6870120,19:28:00,19:28:00,3445,24,,,,8500.35,0
6870120,19:28:31,19:28:31,3446,25,,,,8737.62,0
6870120,19:29:08,19:29:08,3447,26,,,,9045.43,0
6870120,19:29:45,19:29:45,8670,27,,,,9352.8,0
6870120,19:30:11,19:30:11,3449,28,,,,9540.38,0
6870120,19:30:29,19:30:29,3450,29,,,,9697.18,0
6870120,19:31:22,19:31:22,3441,30,,,,10099.25,0
6870120,19:32:00,19:32:00,3361,31,,,,10477.15,
6870120,19:33:15,19:33:15,3362,32,,,,10976.81,0
6870120,19:33:54,19:33:54,3363,33,,,,11194.78,0
6870120,19:34:31,19:34:31,3364,34,,,,11410.92,0
6870120,19:35:32,19:35:32,3365,35,,,,11780.69,0
6870120,19:36:05,19:36:05,3366,36,,,,12027.35,0
6870120,19:36:30,19:36:30,3367,37,,,,12212.75,0
6870120,19:36:57,19:36:57,3368,38,,,,12429.84,0
6870120,19:37:46,19:37:46,3369,39,,,,12719.61,0
6870120,19:38:52,19:38:52,6935,40,,,,13301.17,0
6870120,19:39:22,19:39:22,7402,41,,,,13515.26,0
6870120,19:40:00,19:40:00,3459,42,,,,13891.26,
6870120,19:40:56,19:40:56,3460,43,,,,14185.67,0
6870120,19:41:37,19:41:37,3461,44,,,,14400.75,0
6870120,19:43:18,19:43:18,3462,45,,,,14918.28,0
6870120,19:44:09,19:44:09,2380,46,,,,15191.47,0
6870120,19:46:09,19:46:09,2381,47,,,,15745.99,0
6870120,19:47:45,19:47:45,153,48,,,,16190.65,0
6870120,19:48:09,19:48:09,154,49,,,,16346.4,0
6870120,19:50:00,19:50:00,9642,50,,1,,16944.79,
6930080,19:10:00,19:10:00,10162,1,,,1,0,
6930080,19:12:54,19:12:54,162,2,,,,1094.37,0
6930080,19:13:28,19:13:28,163,3,,,,1287.28,0
6930080,19:14:19,19:14:19,3831,4,,,,1725.77,0
6930080,19:15:31,19:15:31,10599,5,,,,2138.08,0
6930080,19:16:03,19:16:03,10601,6,,,,2387.24,0
6930080,19:18:00,19:18:00,9520,7,,,,3084.37,
6930080,19:19:15,19:19:15,2268,8,,,,3894.75,0
6930080,19:19:34,19:19:34,2269,9,,,,4048.13,0
6930080,19:19:54,19:19:54,2270,10,,,,4198.42,0
6930080,19:20:12,19:20:12,2271,11,,,,4304.54,0
6930080,19:21:00,19:21:00,2272,12,,,,4627.93,0
6930080,19:21:24,19:21:24,2273,13,,,,4810.65,0
6930080,19:22:14,19:22:14,2275,14,,,,5182.76,0
6930080,19:22:43,19:22:43,2276,15,,,,5410.03,0
6930080,19:23:10,19:23:10,2277,16,,,,5730.97,0
6930080,19:23:40,19:23:40,1036,17,,,,6018.06,0
6930080,19:24:37,19:24:37,3357,18,,,,6551.19,0
6930080,19:25:00,19:25:00,3358,19,,,,6829.45,0
6930080,19:25:22,19:25:22,3359,20,,,,7041.11,0
6930080,19:26:15,19:26:15,3442,21,,,,7550.22,0
6930080,19:26:31,19:26:31,3443,22,,,,7715.86,0
6930080,19:26:56,19:26:56,3444,23,,,,8032.45,0
6930080,19:28:00,19:28:00,3445,24,,,,8500.35,0
6930080,19:28:31,19:28:31,3446,25,,,,8737.62,0
6930080,19:29:08,19:29:08,3447,26,,,,9045.43,0
6930080,19:29:45,19:29:45,8670,27,,,,9352.8,0
6930080,19:30:11,19:30:11,3449,28,,,,9540.38,0
6930080,19:30:29,19:30:29,3450,29,,,,9697.18,0
6930080,19:31:22,19:31:22,3441,30,,,,10099.25,0
6930080,19:32:00,19:32:00,3361,31,,,,10477.15,
6930080,19:33:15,19:33:15,3362,32,,,,10976.81,0
6930080,19:33:54,19:33:54,3363,33,,,,11194.78,0
6930080,19:34:31,19:34:31,3364,34,,,,11410.92,0
6930080,19:35:32,19:35:32,3365,35,,,,11780.69,0
6930080,19:36:05,19:36:05,3366,36,,,,12027.35,0
6930080,19:36:30,19:36:30,3367,37,,,,12212.75,0
6930080,19:36:57,19:36:57,3368,38,,,,12429.84,0
6930080,19:37:46,19:37:46,3369,39,,,,12719.61,0
6930080,19:38:52,19:38:52,6935,40,,,,13301.17,0
6930080,19:39:22,19:39:22,7402,41,,,,13515.26,0
6930080,19:40:00,19:40:00,3459,42,,,,13891.26,
6930080,19:40:56,19:40:56,3460,43,,,,14185.67,0
6930080,19:41:37,19:41:37,3461,44,,,,14400.75,0
6930080,19:43:18,19:43:18,3462,45,,,,14918.28,0
6930080,19:44:09,19:44:09,2380,46,,,,15191.47,0
6930080,19:46:09,19:46:09,2381,47,,,,15745.99,0
6930080,19:47:45,19:47:45,153,48,,,,16190.65,0
6930080,19:48:09,19:48:09,154,49,,,,16346.4,0
6930080,19:50:00,19:50:00,9642,50,,1,,16944.79,
6930100,19:10:00,19:10:00,10162,1,,,1,0,
6930100,19:12:54,19:12:54,162,2,,,,1094.37,0
6930100,19:13:28,19:13:28,163,3,,,,1287.28,0
6930100,19:14:19,19:14:19,3831,4,,,,1725.77,0
6930100,19:15:31,19:15:31,10599,5,,,,2138.08,0
6930100,19:16:03,19:16:03,10601,6,,,,2387.24,0
6930100,19:18:00,19:18:00,9520,7,,,,3084.37,
6930100,19:19:15,19:19:15,2268,8,,,,3894.75,0
6930100,19:19:34,19:19:34,2269,9,,,,4048.13,0
6930100,19:19:54,19:19:54,2270,10,,,,4198.42,0
6930100,19:20:12,19:20:12,2271,11,,,,4304.54,0
6930100,19:21:00,19:21:00,2272,12,,,,4627.93,0
6930100,19:21:24,19:21:24,2273,13,,,,4810.65,0
6930100,19:22:14,19:22:14,2275,14,,,,5182.76,0
6930100,19:22:43,19:22:43,2276,15,,,,5410.03,0
6930100,19:23:10,19:23:10,2277,16,,,,5730.97,0
6930100,19:23:40,19:23:40,1036,17,,,,6018.06,0
6930100,19:24:37,19:24:37,3357,18,,,,6551.19,0
6930100,19:25:00,19:25:00,3358,19,,,,6829.45,0
6930100,19:25:22,19:25:22,3359,20,,,,7041.11,0
6930100,19:26:15,19:26:15,3442,21,,,,7550.22,0
6930100,19:26:31,19:26:31,3443,22,,,,7715.86,0
6930100,19:26:56,19:26:56,3444,23,,,,8032.45,0
6930100,19:28:00,19:28:00,3445,24,,,,8500.35,0
6930100,19:28:31,19:28:31,3446,25,,,,8737.62,0
6930100,19:29:08,19:29:08,3447,26,,,,9045.43,0
6930100,19:29:45,19:29:45,8670,27,,,,9352.8,0
6930100,19:30:11,19:30:11,3449,28,,,,9540.38,0
6930100,19:30:29,19:30:29,3450,29,,,,9697.18,0
6930100,19:31:22,19:31:22,3441,30,,,,10099.25,0
6930100,19:32:00,19:32:00,3361,31,,,,10477.15,
6930100,19:33:15,19:33:15,3362,32,,,,10976.81,0
6930100,19:33:54,19:33:54,3363,33,,,,11194.78,0
6930100,19:34:31,19:34:31,3364,34,,,,11410.92,0
6930100,19:35:32,19:35:32,3365,35,,,,11780.69,0
6930100,19:36:05,19:36:05,3366,36,,,,12027.35,0
6930100,19:36:30,19:36:30,3367,37,,,,12212.75,0
6930100,19:36:57,19:36:57,3368,38,,,,12429.84,0
6930100,19:37:46,19:37:46,3369,39,,,,12719.61,0
6930100,19:38:52,19:38:52,6935,40,,,,13301.17,0
6930100,19:39:22,19:39:22,7402,41,,,,13515.26,0
6930100,19:40:00,19:40:00,3459,42,,,,13891.26,
6930100,19:40:56,19:40:56,3460,43,,,,14185.67,0
6930100,19:41:37,19:41:37,3461,44,,,,14400.75,0
6930100,19:43:18,19:43:18,3462,45,,,,14918.28,0
6930100,19:44:09,19:44:09,2380,46,,,,15191.47,0
6930100,19:46:09,19:46:09,2381,47,,,,15745.99,0
6930100,19:47:45,19:47:45,153,48,,,,16190.65,0
6930100,19:48:09,19:48:09,154,49,,,,16346.4,0
6930100,19:50:00,19:50:00,9642,50,,1,,16944.79,
6930110,19:10:00,19:10:00,10162,1,,,1,0,
6930110,19:12:54,19:12:54,162,2,,,,1094.37,0
6930110,19:13:28,19:13:28,163,3,,,,1287.28,0
6930110,19:14:19,19:14:19,3831,4,,,,1725.77,0
6930110,19:15:31,19:15:31,10599,5,,,,2138.08,0
6930110,19:16:03,19:16:03,10601,6,,,,2387.24,0
6930110,19:18:00,19:18:00,9520,7,,,,3084.37,
6930110,19:19:15,19:19:15,2268,8,,,,3894.75,0
6930110,19:19:34,19:19:34,2269,9,,,,4048.13,0
6930110,19:19:54,19:19:54,2270,10,,,,4198.42,0
6930110,19:20:12,19:20:12,2271,11,,,,4304.54,0
6930110,19:21:00,19:21:00,2272,12,,,,4627.93,0
6930110,19:21:24,19:21:24,2273,13,,,,4810.65,0
6930110,19:22:14,19:22:14,2275,14,,,,5182.76,0
6930110,19:22:43,19:22:43,2276,15,,,,5410.03,0
6930110,19:23:10,19:23:10,2277,16,,,,5730.97,0
6930110,19:23:40,19:23:40,1036,17,,,,6018.06,0
6930110,19:24:37,19:24:37,3357,18,,,,6551.19,0
6930110,19:25:00,19:25:00,3358,19,,,,6829.45,0
6930110,19:25:22,19:25:22,3359,20,,,,7041.11,0
6930110,19:26:15,19:26:15,3442,21,,,,7550.22,0
6930110,19:26:31,19:26:31,3443,22,,,,7715.86,0
6930110,19:26:56,19:26:56,3444,23,,,,8032.45,0
6930110,19:28:00,19:28:00,3445,24,,,,8500.35,0
6930110,19:28:31,19:28:31,3446,25,,,,8737.62,0
6930110,19:29:08,19:29:08,3447,26,,,,9045.43,0
6930110,19:29:45,19:29:45,8670,27,,,,9352.8,0
6930110,19:30:11,19:30:11,3449,28,,,,9540.38,0
6930110,19:30:29,19:30:29,3450,29,,,,9697.18,0
6930110,19:31:22,19:31:22,3441,30,,,,10099.25,0
6930110,19:32:00,19:32:00,3361,31,,,,10477.15,
6930110,19:33:15,19:33:15,3362,32,,,,10976.81,0
6930110,19:33:54,19:33:54,3363,33,,,,11194.78,0
6930110,19:34:31,19:34:31,3364,34,,,,11410.92,0
6930110,19:35:32,19:35:32,3365,35,,,,11780.69,0
6930110,19:36:05,19:36:05,3366,36,,,,12027.35,0
6930110,19:36:30,19:36:30,3367,37,,,,12212.75,0
6930110,19:36:57,19:36:57,3368,38,,,,12429.84,0
6930110,19:37:46,19:37:46,3369,39,,,,12719.61,0
6930110,19:38:52,19:38:52,6935,40,,,,13301.17,0
6930110,19:39:22,19:39:22,7402,41,,,,13515.26,0
6930110,19:40:00,19:40:00,3459,42,,,,13891.26,
6930110,19:40:56,19:40:56,3460,43,,,,14185.67,0
6930110,19:41:37,19:41:37,3461,44,,,,14400.75,0
6930110,19:43:18,19:43:18,3462,45,,,,14918.28,0
6930110,19:44:09,19:44:09,2380,46,,,,15191.47,0
6930110,19:46:09,19:46:09,2381,47,,,,15745.99,0
6930110,19:47:45,19:47:45,153,48,,,,16190.65,0
6930110,19:48:09,19:48:09,154,49,,,,16346.4,0
6930110,19:50:00,19:50:00,9642,50,,1,,16944.79,
7226010,13:40:00,13:40:00,10162,1,,,1,0,
7226010,13:42:51,13:42:51,162,2,,,,1094.37,0
7226010,13:43:24,13:43:24,163,3,,,,1287.28,0
7226010,13:44:14,13:44:14,3831,4,,,,1725.77,0
7226010,13:45:25,13:45:25,10599,5,,,,2138.08,0
7226010,13:46:01,13:46:01,10601,6,,,,2387.27,0
7226010,13:48:00,13:48:00,9520,7,,,,3086.18,
7226010,13:51:00,13:51:00,3355,8,,,,4070.1,
7226010,13:51:36,13:51:36,2268,9,,,,4366.11,0
7226010,13:52:03,13:52:03,2269,10,,,,4534.33,0
7226010,13:52:23,13:52:23,2270,11,,,,4684.62,0
7226010,13:52:42,13:52:42,2271,12,,,,4790.74,0
7226010,13:53:32,13:53:32,2272,13,,,,5114.13,0
7226010,13:53:57,13:53:57,2273,14,,,,5296.85,0
7226010,13:54:21,13:54:21,2274,15,,,,5498.56,0
7226010,13:54:53,13:54:53,2275,16,,,,5668.99,0
7226010,13:55:23,13:55:23,2276,17,,,,5896.26,0
7226010,13:55:51,13:55:51,2277,18,,,,6217.2,0
7226010,13:56:22,13:56:22,1036,19,,,,6504.29,0
7226010,13:57:21,13:57:21,3357,20,,,,7037.42,0
7226010,13:57:44,13:57:44,3358,21,,,,7315.68,0
7226010,13:58:07,13:58:07,3359,22,,,,7527.34,0
7226010,13:59:02,13:59:02,3442,23,,,,8036.45,0
7226010,13:59:19,13:59:19,3443,24,,,,8202.09,0
7226010,13:59:45,13:59:45,3444,25,,,,8518.68,0
7226010,14:00:52,14:00:52,3445,26,,,,8986.58,0
7226010,14:01:23,14:01:23,3446,27,,,,9223.85,0
7226010,14:02:02,14:02:02,3447,28,,,,9531.66,0
7226010,14:02:40,14:02:40,8670,29,,,,9839.03,0
7226010,14:03:07,14:03:07,3449,30,,,,10026.61,0
7226010,14:03:26,14:03:26,3450,31,,,,10183.41,0
7226010,14:04:21,14:04:21,3441,32,,,,10585.48,0
7226010,14:05:00,14:05:00,3361,33,,,,10963.38,
7226010,14:06:15,14:06:15,3362,34,,,,11463.04,0
7226010,14:06:54,14:06:54,3363,35,,,,11681.01,0
7226010,14:07:31,14:07:31,3364,36,,,,11897.15,0
7226010,14:08:32,14:08:32,3365,37,,,,12266.92,0
7226010,14:09:05,14:09:05,3366,38,,,,12513.58,0
7226010,14:09:30,14:09:30,3367,39,,,,12698.98,0
7226010,14:09:57,14:09:57,3368,40,,,,12916.07,0
7226010,14:10:46,14:10:46,3369,41,,,,13205.84,0
7226010,14:11:52,14:11:52,6935,42,,,,13787.4,0
7226010,14:12:22,14:12:22,7402,43,,,,14001.49,0
7226010,14:13:00,14:13:00,3459,44,,,,14377.49,
7226010,14:13:56,14:13:56,3460,45,,,,14671.9,0
7226010,14:14:38,14:14:38,3461,46,,,,14886.98,0
7226010,14:16:19,14:16:19,3462,47,,,,15404.51,0
7226010,14:17:10,14:17:10,2380,48,,,,15677.7,0
7226010,14:19:11,14:19:11,2381,49,,,,16232.22,0
7226010,14:20:47,14:20:47,153,50,,,,16676.88,0
7226010,14:21:11,14:21:11,154,51,,,,16832.63,0
7226010,14:23:00,14:23:00,9642,52,,1,,17430.91,
7226120,13:40:00,13:40:00,10162,1,,,1,0,
7226120,13:42:51,13:42:51,162,2,,,,1094.37,0
7226120,13:43:24,13:43:24,163,3,,,,1287.28,0
7226120,13:44:14,13:44:14,3831,4,,,,1725.77,0
7226120,13:45:25,13:45:25,10599,5,,,,2138.08,0
7226120,13:46:01,13:46:01,10601,6,,,,2387.27,0
7226120,13:48:00,13:48:00,9520,7,,,,3086.18,
7226120,13:51:00,13:51:00,3355,8,,,,4070.1,
7226120,13:51:36,13:51:36,2268,9,,,,4366.11,0
7226120,13:52:03,13:52:03,2269,10,,,,4534.33,0
7226120,13:52:23,13:52:23,2270,11,,,,4684.62,0
7226120,13:52:42,13:52:42,2271,12,,,,4790.74,0
7226120,13:53:32,13:53:32,2272,13,,,,5114.13,0
7226120,13:53:57,13:53:57,2273,14,,,,5296.85,0
7226120,13:54:21,13:54:21,2274,15,,,,5498.56,0
7226120,13:54:53,13:54:53,2275,16,,,,5668.99,0
7226120,13:55:23,13:55:23,2276,17,,,,5896.26,0
7226120,13:55:51,13:55:51,2277,18,,,,6217.2,0
7226120,13:56:22,13:56:22,1036,19,,,,6504.29,0
7226120,13:57:21,13:57:21,3357,20,,,,7037.42,0
7226120,13:57:44,13:57:44,3358,21,,,,7315.68,0
7226120,13:58:07,13:58:07,3359,22,,,,7527.34,0
7226120,13:59:02,13:59:02,3442,23,,,,8036.45,0
7226120,13:59:19,13:59:19,3443,24,,,,8202.09,0
7226120,13:59:45,13:59:45,3444,25,,,,8518.68,0
7226120,14:00:52,14:00:52,3445,26,,,,8986.58,0
7226120,14:01:23,14:01:23,3446,27,,,,9223.85,0
7226120,14:02:02,14:02:02,3447,28,,,,9531.66,0
7226120,14:02:40,14:02:40,8670,29,,,,9839.03,0
7226120,14:03:07,14:03:07,3449,30,,,,10026.61,0
7226120,14:03:26,14:03:26,3450,31,,,,10183.41,0
7226120,14:04:21,14:04:21,3441,32,,,,10585.48,0
7226120,14:05:00,14:05:00,3361,33,,,,10963.38,
7226120,14:06:15,14:06:15,3362,34,,,,11463.04,0
7226120,14:06:54,14:06:54,3363,35,,,,11681.01,0
7226120,14:07:31,14:07:31,3364,36,,,,11897.15,0
7226120,14:08:32,14:08:32,3365,37,,,,12266.92,0
7226120,14:09:05,14:09:05,3366,38,,,,12513.58,0
7226120,14:09:30,14:09:30,3367,39,,,,12698.98,0
7226120,14:09:57,14:09:57,3368,40,,,,12916.07,0
7226120,14:10:46,14:10:46,3369,41,,,,13205.84,0
7226120,14:11:52,14:11:52,6935,42,,,,13787.4,0
7226120,14:12:22,14:12:22,7402,43,,,,14001.49,0
7226120,14:13:00,14:13:00,3459,44,,,,14377.49,
7226120,14:13:56,14:13:56,3460,45,,,,14671.9,0
7226120,14:14:38,14:14:38,3461,46,,,,14886.98,0
7226120,14:16:19,14:16:19,3462,47,,,,15404.51,0
7226120,14:17:10,14:17:10,2380,48,,,,15677.7,0
7226120,14:19:11,14:19:11,2381,49,,,,16232.22,0
7226120,14:20:47,14:20:47,153,50,,,,16676.88,0
7226120,14:21:11,14:21:11,154,51,,,,16832.63,0
7226120,14:23:00,14:23:00,9642,52,,1,,17430.91,
7566020,08:36:00,08:36:00,10162,1,,,1,0,
7566020,08:39:12,08:39:12,162,2,,,,1094.37,0
7566020,08:39:50,08:39:50,163,3,,,,1287.28,0
7566020,08:40:46,08:40:46,3831,4,,,,1725.77,0
7566020,08:42:06,08:42:06,10599,5,,,,2138.08,0
7566020,08:42:46,08:42:46,10601,6,,,,2387.27,0
7566020,08:45:00,08:45:00,9520,7,,,,3086.18,
7566020,08:48:00,08:48:00,3355,8,,,,4070.1,
7566020,08:48:43,08:48:43,2268,9,,,,4366.11,0
7566020,08:49:16,08:49:16,2269,10,,,,4534.33,0
7566020,08:49:41,08:49:41,2270,11,,,,4684.62,0
7566020,08:50:04,08:50:04,2271,12,,,,4790.74,0
7566020,08:51:05,08:51:05,2272,13,,,,5114.13,0
7566020,08:51:35,08:51:35,2273,14,,,,5296.85,0
7566020,08:52:04,08:52:04,2274,15,,,,5498.56,0
7566020,08:52:43,08:52:43,2275,16,,,,5668.99,0
7566020,08:53:20,08:53:20,2276,17,,,,5896.26,0
7566020,08:53:53,08:53:53,2277,18,,,,6217.2,0
7566020,08:54:31,08:54:31,1036,19,,,,6504.29,0
7566020,08:55:43,08:55:43,3357,20,,,,7037.42,0
7566020,08:56:11,08:56:11,3358,21,,,,7315.68,0
7566020,08:56:39,08:56:39,3359,22,,,,7527.34,0
7566020,08:57:46,08:57:46,3442,23,,,,8036.45,0
7566020,08:58:07,08:58:07,3443,24,,,,8202.09,0
7566020,08:58:38,08:58:38,3444,25,,,,8518.68,0
7566020,08:59:59,08:59:59,3445,26,,,,8986.58,0
7566020,09:00:37,09:00:37,3446,27,,,,9223.85,0
7566020,09:01:24,09:01:24,3447,28,,,,9531.66,0
7566020,09:02:10,09:02:10,8670,29,,,,9839.03,0
7566020,09:02:43,09:02:43,3449,30,,,,10026.61,0
7566020,09:03:06,09:03:06,3450,31,,,,10183.41,0
7566020,09:04:12,09:04:12,3441,32,,,,10585.48,0
7566020,09:05:00,09:05:00,3361,33,,,,10963.38,
7566020,09:06:05,09:06:05,3362,34,,,,11463.04,0
7566020,09:06:40,09:06:40,3363,35,,,,11681.01,0
7566020,09:07:12,09:07:12,3364,36,,,,11897.15,0
7566020,09:08:05,09:08:05,3365,37,,,,12266.92,0
7566020,09:08:34,09:08:34,3366,38,,,,12513.58,0
7566020,09:08:56,09:08:56,3367,39,,,,12698.98,0
7566020,09:09:20,09:09:20,3368,40,,,,12916.07,0
7566020,09:10:02,09:10:02,3369,41,,,,13205.84,0
7566020,09:11:00,09:11:00,6935,42,,,,13787.4,0
7566020,09:11:27,09:11:27,7402,43,,,,14001.49,0
7566020,09:12:00,09:12:00,3459,44,,,,14377.49,
7566020,09:13:13,09:13:13,3460,45,,,,14671.9,0
7566020,09:14:07,09:14:07,3461,46,,,,14886.98,0
7566020,09:16:18,09:16:18,3462,47,,,,15404.51,0
7566020,09:17:26,09:17:26,2380,48,,,,15677.7,0
7566020,09:20:02,09:20:02,2381,49,,,,16232.22,0
7566020,09:22:07,09:22:07,153,50,,,,16676.88,0
7566020,09:22:39,09:22:39,154,51,,,,16832.63,0
7566020,09:25:00,09:25:00,9642,52,,1,,17430.91,
7566030,08:36:00,08:36:00,10162,1,,,1,0,
7566030,08:39:12,08:39:12,162,2,,,,1094.37,0
7566030,08:39:50,08:39:50,163,3,,,,1287.28,0
7566030,08:40:46,08:40:46,3831,4,,,,1725.77,0
7566030,08:42:06,08:42:06,10599,5,,,,2138.08,0
7566030,08:42:46,08:42:46,10601,6,,,,2387.27,0
7566030,08:45:00,08:45:00,9520,7,,,,3086.18,
7566030,08:48:00,08:48:00,3355,8,,,,4070.1,
7566030,08:48:43,08:48:43,2268,9,,,,4366.11,0
7566030,08:49:16,08:49:16,2269,10,,,,4534.33,0
7566030,08:49:41,08:49:41,2270,11,,,,4684.62,0
7566030,08:50:04,08:50:04,2271,12,,,,4790.74,0
7566030,08:51:05,08:51:05,2272,13,,,,5114.13,0
7566030,08:51:35,08:51:35,2273,14,,,,5296.85,0
7566030,08:52:04,08:52:04,2274,15,,,,5498.56,0
7566030,08:52:43,08:52:43,2275,16,,,,5668.99,0
7566030,08:53:20,08:53:20,2276,17,,,,5896.26,0
7566030,08:53:53,08:53:53,2277,18,,,,6217.2,0
7566030,08:54:31,08:54:31,1036,19,,,,6504.29,0
7566030,08:55:43,08:55:43,3357,20,,,,7037.42,0
7566030,08:56:11,08:56:11,3358,21,,,,7315.68,0
7566030,08:56:39,08:56:39,3359,22,,,,7527.34,0
7566030,08:57:46,08:57:46,3442,23,,,,8036.45,0
7566030,08:58:07,08:58:07,3443,24,,,,8202.09,0
7566030,08:58:38,08:58:38,3444,25,,,,8518.68,0
7566030,08:59:59,08:59:59,3445,26,,,,8986.58,0
7566030,09:00:37,09:00:37,3446,27,,,,9223.85,0
7566030,09:01:24,09:01:24,3447,28,,,,9531.66,0
7566030,09:02:10,09:02:10,8670,29,,,,9839.03,0
7566030,09:02:43,09:02:43,3449,30,,,,10026.61,0
7566030,09:03:06,09:03:06,3450,31,,,,10183.41,0
7566030,09:04:12,09:04:12,3441,32,,,,10585.48,0
7566030,09:05:00,09:05:00,3361,33,,,,10963.38,
7566030,09:06:05,09:06:05,3362,34,,,,11463.04,0
7566030,09:06:40,09:06:40,3363,35,,,,11681.01,0
7566030,09:07:12,09:07:12,3364,36,,,,11897.15,0
7566030,09:08:05,09:08:05,3365,37,,,,12266.92,0
7566030,09:08:34,09:08:34,3366,38,,,,12513.58,0
7566030,09:08:56,09:08:56,3367,39,,,,12698.98,0
7566030,09:09:20,09:09:20,3368,40,,,,12916.07,0
7566030,09:10:02,09:10:02,3369,41,,,,13205.84,0
7566030,09:11:00,09:11:00,6935,42,,,,13787.4,0
7566030,09:11:27,09:11:27,7402,43,,,,14001.49,0
7566030,09:12:00,09:12:00,3459,44,,,,14377.49,
7566030,09:13:13,09:13:13,3460,45,,,,14671.9,0
7566030,09:14:07,09:14:07,3461,46,,,,14886.98,0
7566030,09:16:18,09:16:18,3462,47,,,,15404.51,0
7566030,09:17:26,09:17:26,2380,48,,,,15677.7,0
7566030,09:20:02,09:20:02,2381,49,,,,16232.22,0
7566030,09:22:07,09:22:07,153,50,,,,16676.88,0
7566030,09:22:39,09:22:39,154,51,,,,16832.63,0
7566030,09:25:00,09:25:00,9642,52,,1,,17430.91,
7566040,08:36:00,08:36:00,10162,1,,,1,0,
7566040,08:39:12,08:39:12,162,2,,,,1094.37,0
7566040,08:39:50,08:39:50,163,3,,,,1287.28,0
7566040,08:40:46,08:40:46,3831,4,,,,1725.77,0
7566040,08:42:06,08:42:06,10599,5,,,,2138.08,0
7566040,08:42:46,08:42:46,10601,6,,,,2387.27,0
7566040,08:45:00,08:45:00,9520,7,,,,3086.18,
7566040,08:48:00,08:48:00,3355,8,,,,4070.1,
7566040,08:48:43,08:48:43,2268,9,,,,4366.11,0
7566040,08:49:16,08:49:16,2269,10,,,,4534.33,0
7566040,08:49:41,08:49:41,2270,11,,,,4684.62,0
7566040,08:50:04,08:50:04,2271,12,,,,4790.74,0
7566040,08:51:05,08:51:05,2272,13,,,,5114.13,0
7566040,08:51:35,08:51:35,2273,14,,,,5296.85,0
7566040,08:52:04,08:52:04,2274,15,,,,5498.56,0
7566040,08:52:43,08:52:43,2275,16,,,,5668.99,0
7566040,08:53:20,08:53:20,2276,17,,,,5896.26,0
7566040,08:53:53,08:53:53,2277,18,,,,6217.2,0
7566040,08:54:31,08:54:31,1036,19,,,,6504.29,0
7566040,08:55:43,08:55:43,3357,20,,,,7037.42,0
7566040,08:56:11,08:56:11,3358,21,,,,7315.68,0
7566040,08:56:39,08:56:39,3359,22,,,,7527.34,0
7566040,08:57:46,08:57:46,3442,23,,,,8036.45,0
7566040,08:58:07,08:58:07,3443,24,,,,8202.09,0
7566040,08:58:38,08:58:38,3444,25,,,,8518.68,0
7566040,08:59:59,08:59:59,3445,26,,,,8986.58,0
7566040,09:00:37,09:00:37,3446,27,,,,9223.85,0
7566040,09:01:24,09:01:24,3447,28,,,,9531.66,0
7566040,09:02:10,09:02:10,8670,29,,,,9839.03,0
7566040,09:02:43,09:02:43,3449,30,,,,10026.61,0
7566040,09:03:06,09:03:06,3450,31,,,,10183.41,0
7566040,09:04:12,09:04:12,3441,32,,,,10585.48,0
7566040,09:05:00,09:05:00,3361,33,,,,10963.38,
7566040,09:06:05,09:06:05,3362,34,,,,11463.04,0
7566040,09:06:40,09:06:40,3363,35,,,,11681.01,0
7566040,09:07:12,09:07:12,3364,36,,,,11897.15,0
7566040,09:08:05,09:08:05,3365,37,,,,12266.92,0
7566040,09:08:34,09:08:34,3366,38,,,,12513.58,0
7566040,09:08:56,09:08:56,3367,39,,,,12698.98,0
7566040,09:09:20,09:09:20,3368,40,,,,12916.07,0
7566040,09:10:02,09:10:02,3369,41,,,,13205.84,0
7566040,09:11:00,09:11:00,6935,42,,,,13787.4,0
7566040,09:11:27,09:11:27,7402,43,,,,14001.49,0
7566040,09:12:00,09:12:00,3459,44,,,,14377.49,
7566040,09:13:13,09:13:13,3460,45,,,,14671.9,0
7566040,09:14:07,09:14:07,3461,46,,,,14886.98,0
7566040,09:16:18,09:16:18,3462,47,,,,15404.51,0
7566040,09:17:26,09:17:26,2380,48,,,,15677.7,0
7566040,09:20:02,09:20:02,2381,49,,,,16232.22,0
7566040,09:22:07,09:22:07,153,50,,,,16676.88,0
7566040,09:22:39,09:22:39,154,51,,,,16832.63,0
7566040,09:25:00,09:25:00,9642,52,,1,,17430.91,
7566050,08:36:00,08:36:00,10162,1,,,1,0,
7566050,08:39:12,08:39:12,162,2,,,,1094.37,0
7566050,08:39:50,08:39:50,163,3,,,,1287.28,0
7566050,08:40:46,08:40:46,3831,4,,,,1725.77,0
7566050,08:42:06,08:42:06,10599,5,,,,2138.08,0
7566050,08:42:46,08:42:46,10601,6,,,,2387.27,0
7566050,08:45:00,08:45:00,9520,7,,,,3086.18,
7566050,08:48:00,08:48:00,3355,8,,,,4070.1,
7566050,08:48:43,08:48:43,2268,9,,,,4366.11,0
7566050,08:49:16,08:49:16,2269,10,,,,4534.33,0
7566050,08:49:41,08:49:41,2270,11,,,,4684.62,0
7566050,08:50:04,08:50:04,2271,12,,,,4790.74,0
7566050,08:51:05,08:51:05,2272,13,,,,5114.13,0
7566050,08:51:35,08:51:35,2273,14,,,,5296.85,0
7566050,08:52:04,08:52:04,2274,15,,,,5498.56,0
7566050,08:52:43,08:52:43,2275,16,,,,5668.99,0
7566050,08:53:20,08:53:20,2276,17,,,,5896.26,0
7566050,08:53:53,08:53:53,2277,18,,,,6217.2,0
7566050,08:54:31,08:54:31,1036,19,,,,6504.29,0
7566050,08:55:43,08:55:43,3357,20,,,,7037.42,0
7566050,08:56:11,08:56:11,3358,21,,,,7315.68,0
7566050,08:56:39,08:56:39,3359,22,,,,7527.34,0
7566050,08:57:46,08:57:46,3442,23,,,,8036.45,0
7566050,08:58:07,08:58:07,3443,24,,,,8202.09,0
7566050,08:58:38,08:58:38,3444,25,,,,8518.68,0
7566050,08:59:59,08:59:59,3445,26,,,,8986.58,0
7566050,09:00:37,09:00:37,3446,27,,,,9223.85,0
7566050,09:01:24,09:01:24,3447,28,,,,9531.66,0
7566050,09:02:10,09:02:10,8670,29,,,,9839.03,0
7566050,09:02:43,09:02:43,3449,30,,,,10026.61,0
7566050,09:03:06,09:03:06,3450,31,,,,10183.41,0
7566050,09:04:12,09:04:12,3441,32,,,,10585.48,0
7566050,09:05:00,09:05:00,3361,33,,,,10963.38,
7566050,09:06:05,09:06:05,3362,34,,,,11463.04,0
7566050,09:06:40,09:06:40,3363,35,,,,11681.01,0
7566050,09:07:12,09:07:12,3364,36,,,,11897.15,0
7566050,09:08:05,09:08:05,3365,37,,,,12266.92,0
7566050,09:08:34,09:08:34,3366,38,,,,12513.58,0
7566050,09:08:56,09:08:56,3367,39,,,,12698.98,0
7566050,09:09:20,09:09:20,3368,40,,,,12916.07,0
7566050,09:10:02,09:10:02,3369,41,,,,13205.84,0
7566050,09:11:00,09:11:00,6935,42,,,,13787.4,0
7566050,09:11:27,09:11:27,7402,43,,,,14001.49,0
7566050,09:12:00,09:12:00,3459,44,,,,14377.49,
7566050,09:13:13,09:13:13,3460,45,,,,14671.9,0
7566050,09:14:07,09:14:07,3461,46,,,,14886.98,0
7566050,09:16:18,09:16:18,3462,47,,,,15404.51,0
7566050,09:17:26,09:17:26,2380,48,,,,15677.7,0
7566050,09:20:02,09:20:02,2381,49,,,,16232.22,0
7566050,09:22:07,09:22:07,153,50,,,,16676.88,0
7566050,09:22:39,09:22:39,154,51,,,,16832.63,0
7566050,09:25:00,09:25:00,9642,52,,1,,17430.91,
7566060,08:36:00,08:36:00,10162,1,,,1,0,
7566060,08:39:12,08:39:12,162,2,,,,1094.37,0
7566060,08:39:50,08:39:50,163,3,,,,1287.28,0
7566060,08:40:46,08:40:46,3831,4,,,,1725.77,0
7566060,08:42:06,08:42:06,10599,5,,,,2138.08,0
7566060,08:42:46,08:42:46,10601,6,,,,2387.27,0
7566060,08:45:00,08:45:00,9520,7,,,,3086.18,
7566060,08:48:00,08:48:00,3355,8,,,,4070.1,
7566060,08:48:43,08:48:43,2268,9,,,,4366.11,0
7566060,08:49:16,08:49:16,2269,10,,,,4534.33,0
7566060,08:49:41,08:49:41,2270,11,,,,4684.62,0
7566060,08:50:04,08:50:04,2271,12,,,,4790.74,0
7566060,08:51:05,08:51:05,2272,13,,,,5114.13,0
7566060,08:51:35,08:51:35,2273,14,,,,5296.85,0
7566060,08:52:04,08:52:04,2274,15,,,,5498.56,0
7566060,08:52:43,08:52:43,2275,16,,,,5668.99,0
7566060,08:53:20,08:53:20,2276,17,,,,5896.26,0
7566060,08:53:53,08:53:53,2277,18,,,,6217.2,0
7566060,08:54:31,08:54:31,1036,19,,,,6504.29,0
7566060,08:55:43,08:55:43,3357,20,,,,7037.42,0
7566060,08:56:11,08:56:11,3358,21,,,,7315.68,0
7566060,08:56:39,08:56:39,3359,22,,,,7527.34,0
7566060,08:57:46,08:57:46,3442,23,,,,8036.45,0
7566060,08:58:07,08:58:07,3443,24,,,,8202.09,0
7566060,08:58:38,08:58:38,3444,25,,,,8518.68,0
7566060,08:59:59,08:59:59,3445,26,,,,8986.58,0
7566060,09:00:37,09:00:37,3446,27,,,,9223.85,0
7566060,09:01:24,09:01:24,3447,28,,,,9531.66,0
7566060,09:02:10,09:02:10,8670,29,,,,9839.03,0
7566060,09:02:43,09:02:43,3449,30,,,,10026.61,0
7566060,09:03:06,09:03:06,3450,31,,,,10183.41,0
7566060,09:04:12,09:04:12,3441,32,,,,10585.48,0
7566060,09:05:00,09:05:00,3361,33,,,,10963.38,
7566060,09:06:05,09:06:05,3362,34,,,,11463.04,0
7566060,09:06:40,09:06:40,3363,35,,,,11681.01,0
7566060,09:07:12,09:07:12,3364,36,,,,11897.15,0
7566060,09:08:05,09:08:05,3365,37,,,,12266.92,0
7566060,09:08:34,09:08:34,3366,38,,,,12513.58,0
7566060,09:08:56,09:08:56,3367,39,,,,12698.98,0
7566060,09:09:20,09:09:20,3368,40,,,,12916.07,0
7566060,09:10:02,09:10:02,3369,41,,,,13205.84,0
7566060,09:11:00,09:11:00,6935,42,,,,13787.4,0
7566060,09:11:27,09:11:27,7402,43,,,,14001.49,0
7566060,09:12:00,09:12:00,3459,44,,,,14377.49,
7566060,09:13:13,09:13:13,3460,45,,,,14671.9,0
7566060,09:14:07,09:14:07,3461,46,,,,14886.98,0
7566060,09:16:18,09:16:18,3462,47,,,,15404.51,0
7566060,09:17:26,09:17:26,2380,48,,,,15677.7,0
7566060,09:20:02,09:20:02,2381,49,,,,16232.22,0
7566060,09:22:07,09:22:07,153,50,,,,16676.88,0
7566060,09:22:39,09:22:39,154,51,,,,16832.63,0
7566060,09:25:00,09:25:00,9642,52,,1,,17430.91,
7634020,20:39:00,20:39:00,10162,1,,,1,0,
7634020,20:41:29,20:41:29,162,2,,,,1094.37,0
7634020,20:41:58,20:41:58,163,3,,,,1287.28,0
7634020,20:42:42,20:42:42,3831,4,,,,1725.77,0
7634020,20:43:44,20:43:44,10599,5,,,,2138.08,0
7634020,20:44:15,20:44:15,10601,6,,,,2387.27,0
7634020,20:46:00,20:46:00,9520,7,,,,3086.18,
7634020,20:49:00,20:49:00,3355,8,,,,4070.1,
7634020,20:49:41,20:49:41,2268,9,,,,4366.11,0
7634020,20:50:12,20:50:12,2269,10,,,,4534.33,0
7634020,20:50:35,20:50:35,2270,11,,,,4684.62,0
7634020,20:50:56,20:50:56,2271,12,,,,4790.74,0
7634020,20:51:54,20:51:54,2272,13,,,,5114.13,0
7634020,20:52:22,20:52:22,2273,14,,,,5296.85,0
7634020,20:52:50,20:52:50,2274,15,,,,5498.56,0
7634020,20:53:26,20:53:26,2275,16,,,,5668.99,0
7634020,20:54:01,20:54:01,2276,17,,,,5896.26,0
7634020,20:54:32,20:54:32,2277,18,,,,6217.2,0
7634020,20:55:08,20:55:08,1036,19,,,,6504.29,0
7634020,20:56:16,20:56:16,3357,20,,,,7037.42,0
7634020,20:56:42,20:56:42,3358,21,,,,7315.68,0
7634020,20:57:09,20:57:09,3359,22,,,,7527.34,0
7634020,20:58:11,20:58:11,3442,23,,,,8036.45,0
7634020,20:58:31,20:58:31,3443,24,,,,8202.09,0
7634020,20:59:01,20:59:01,3444,25,,,,8518.68,0
7634020,21:00:16,21:00:16,3445,26,,,,8986.58,0
7634020,21:00:53,21:00:53,3446,27,,,,9223.85,0
7634020,21:01:37,21:01:37,3447,28,,,,9531.66,0
7634020,21:02:20,21:02:20,8670,29,,,,9839.03,0
7634020,21:02:51,21:02:51,3449,30,,,,10026.61,0
7634020,21:03:12,21:03:12,3450,31,,,,10183.41,0
7634020,21:04:15,21:04:15,3441,32,,,,10585.48,0
7634020,21:05:00,21:05:00,3361,33,,,,10963.38,
7634020,21:06:05,21:06:05,3362,34,,,,11463.04,0
7634020,21:06:40,21:06:40,3363,35,,,,11681.01,0
7634020,21:07:12,21:07:12,3364,36,,,,11897.15,0
7634020,21:08:05,21:08:05,3365,37,,,,12266.92,0
7634020,21:08:34,21:08:34,3366,38,,,,12513.58,0
7634020,21:08:56,21:08:56,3367,39,,,,12698.98,0
7634020,21:09:20,21:09:20,3368,40,,,,12916.07,0
7634020,21:10:02,21:10:02,3369,41,,,,13205.84,0
7634020,21:11:00,21:11:00,6935,42,,,,13787.4,0
7634020,21:11:27,21:11:27,7402,43,,,,14001.49,0
7634020,21:12:00,21:12:00,3459,44,,,,14377.49,
7634020,21:13:02,21:13:02,3460,45,,,,14671.9,0
7634020,21:13:48,21:13:48,3461,46,,,,14886.98,0
7634020,21:15:39,21:15:39,3462,47,,,,15404.51,0
7634020,21:16:35,21:16:35,2380,48,,,,15677.7,0
7634020,21:18:48,21:18:48,2381,49,,,,16232.22,0
7634020,21:20:33,21:20:33,153,50,,,,16676.88,0
7634020,21:21:00,21:21:00,154,51,,,,16832.63,0
7634020,21:23:00,21:23:00,9642,52,,1,,17430.91,
7634030,20:39:00,20:39:00,10162,1,,,1,0,
7634030,20:41:29,20:41:29,162,2,,,,1094.37,0
7634030,20:41:58,20:41:58,163,3,,,,1287.28,0
7634030,20:42:42,20:42:42,3831,4,,,,1725.77,0
7634030,20:43:44,20:43:44,10599,5,,,,2138.08,0
7634030,20:44:15,20:44:15,10601,6,,,,2387.27,0
7634030,20:46:00,20:46:00,9520,7,,,,3086.18,
7634030,20:49:00,20:49:00,3355,8,,,,4070.1,
7634030,20:49:41,20:49:41,2268,9,,,,4366.11,0
7634030,20:50:12,20:50:12,2269,10,,,,4534.33,0
7634030,20:50:35,20:50:35,2270,11,,,,4684.62,0
7634030,20:50:56,20:50:56,2271,12,,,,4790.74,0
7634030,20:51:54,20:51:54,2272,13,,,,5114.13,0
7634030,20:52:22,20:52:22,2273,14,,,,5296.85,0
7634030,20:52:50,20:52:50,2274,15,,,,5498.56,0
7634030,20:53:26,20:53:26,2275,16,,,,5668.99,0
7634030,20:54:01,20:54:01,2276,17,,,,5896.26,0
7634030,20:54:32,20:54:32,2277,18,,,,6217.2,0
7634030,20:55:08,20:55:08,1036,19,,,,6504.29,0
7634030,20:56:16,20:56:16,3357,20,,,,7037.42,0
7634030,20:56:42,20:56:42,3358,21,,,,7315.68,0
7634030,20:57:09,20:57:09,3359,22,,,,7527.34,0
7634030,20:58:11,20:58:11,3442,23,,,,8036.45,0
7634030,20:58:31,20:58:31,3443,24,,,,8202.09,0
7634030,20:59:01,20:59:01,3444,25,,,,8518.68,0
7634030,21:00:16,21:00:16,3445,26,,,,8986.58,0
7634030,21:00:53,21:00:53,3446,27,,,,9223.85,0
7634030,21:01:37,21:01:37,3447,28,,,,9531.66,0
7634030,21:02:20,21:02:20,8670,29,,,,9839.03,0
7634030,21:02:51,21:02:51,3449,30,,,,10026.61,0
7634030,21:03:12,21:03:12,3450,31,,,,10183.41,0
7634030,21:04:15,21:04:15,3441,32,,,,10585.48,0
7634030,21:05:00,21:05:00,3361,33,,,,10963.38,
7634030,21:06:05,21:06:05,3362,34,,,,11463.04,0
7634030,21:06:40,21:06:40,3363,35,,,,11681.01,0
7634030,21:07:12,21:07:12,3364,36,,,,11897.15,0
7634030,21:08:05,21:08:05,3365,37,,,,12266.92,0
7634030,21:08:34,21:08:34,3366,38,,,,12513.58,0
7634030,21:08:56,21:08:56,3367,39,,,,12698.98,0
7634030,21:09:20,21:09:20,3368,40,,,,12916.07,0
7634030,21:10:02,21:10:02,3369,41,,,,13205.84,0
7634030,21:11:00,21:11:00,6935,42,,,,13787.4,0
7634030,21:11:27,21:11:27,7402,43,,,,14001.49,0
7634030,21:12:00,21:12:00,3459,44,,,,14377.49,
7634030,21:13:02,21:13:02,3460,45,,,,14671.9,0
7634030,21:13:48,21:13:48,3461,46,,,,14886.98,0
7634030,21:15:39,21:15:39,3462,47,,,,15404.51,0
7634030,21:16:35,21:16:35,2380,48,,,,15677.7,0
7634030,21:18:48,21:18:48,2381,49,,,,16232.22,0
7634030,21:20:33,21:20:33,153,50,,,,16676.88,0
7634030,21:21:00,21:21:00,154,51,,,,16832.63,0
7634030,21:23:00,21:23:00,9642,52,,1,,17430.91,
7634040,20:39:00,20:39:00,10162,1,,,1,0,
7634040,20:41:29,20:41:29,162,2,,,,1094.37,0
7634040,20:41:58,20:41:58,163,3,,,,1287.28,0
7634040,20:42:42,20:42:42,3831,4,,,,1725.77,0
7634040,20:43:44,20:43:44,10599,5,,,,2138.08,0
7634040,20:44:15,20:44:15,10601,6,,,,2387.27,0
7634040,20:46:00,20:46:00,9520,7,,,,3086.18,
7634040,20:49:00,20:49:00,3355,8,,,,4070.1,
7634040,20:49:41,20:49:41,2268,9,,,,4366.11,0
7634040,20:50:12,20:50:12,2269,10,,,,4534.33,0
7634040,20:50:35,20:50:35,2270,11,,,,4684.62,0
7634040,20:50:56,20:50:56,2271,12,,,,4790.74,0
7634040,20:51:54,20:51:54,2272,13,,,,5114.13,0
7634040,20:52:22,20:52:22,2273,14,,,,5296.85,0
7634040,20:52:50,20:52:50,2274,15,,,,5498.56,0
7634040,20:53:26,20:53:26,2275,16,,,,5668.99,0
7634040,20:54:01,20:54:01,2276,17,,,,5896.26,0
7634040,20:54:32,20:54:32,2277,18,,,,6217.2,0
7634040,20:55:08,20:55:08,1036,19,,,,6504.29,0
7634040,20:56:16,20:56:16,3357,20,,,,7037.42,0
7634040,20:56:42,20:56:42,3358,21,,,,7315.68,0
7634040,20:57:09,20:57:09,3359,22,,,,7527.34,0
7634040,20:58:11,20:58:11,3442,23,,,,8036.45,0
7634040,20:58:31,20:58:31,3443,24,,,,8202.09,0
7634040,20:59:01,20:59:01,3444,25,,,,8518.68,0
7634040,21:00:16,21:00:16,3445,26,,,,8986.58,0
7634040,21:00:53,21:00:53,3446,27,,,,9223.85,0
7634040,21:01:37,21:01:37,3447,28,,,,9531.66,0
7634040,21:02:20,21:02:20,8670,29,,,,9839.03,0
7634040,21:02:51,21:02:51,3449,30,,,,10026.61,0
7634040,21:03:12,21:03:12,3450,31,,,,10183.41,0
7634040,21:04:15,21:04:15,3441,32,,,,10585.48,0
7634040,21:05:00,21:05:00,3361,33,,,,10963.38,
7634040,21:06:05,21:06:05,3362,34,,,,11463.04,0
7634040,21:06:40,21:06:40,3363,35,,,,11681.01,0
7634040,21:07:12,21:07:12,3364,36,,,,11897.15,0
7634040,21:08:05,21:08:05,3365,37,,,,12266.92,0
7634040,21:08:34,21:08:34,3366,38,,,,12513.58,0
7634040,21:08:56,21:08:56,3367,39,,,,12698.98,0
7634040,21:09:20,21:09:20,3368,40,,,,12916.07,0
7634040,21:10:02,21:10:02,3369,41,,,,13205.84,0
7634040,21:11:00,21:11:00,6935,42,,,,13787.4,0
7634040,21:11:27,21:11:27,7402,43,,,,14001.49,0
7634040,21:12:00,21:12:00,3459,44,,,,14377.49,
7634040,21:13:02,21:13:02,3460,45,,,,14671.9,0
7634040,21:13:48,21:13:48,3461,46,,,,14886.98,0
7634040,21:15:39,21:15:39,3462,47,,,,15404.51,0
7634040,21:16:35,21:16:35,2380,48,,,,15677.7,0
7634040,21:18:48,21:18:48,2381,49,,,,16232.22,0
7634040,21:20:33,21:20:33,153,50,,,,16676.88,0
7634040,21:21:00,21:21:00,154,51,,,,16832.63,0
7634040,21:23:00,21:23:00,9642,52,,1,,17430.91,
7634050,20:39:00,20:39:00,10162,1,,,1,0,
7634050,20:41:29,20:41:29,162,2,,,,1094.37,0
7634050,20:41:58,20:41:58,163,3,,,,1287.28,0
7634050,20:42:42,20:42:42,3831,4,,,,1725.77,0
7634050,20:43:44,20:43:44,10599,5,,,,2138.08,0
7634050,20:44:15,20:44:15,10601,6,,,,2387.27,0
7634050,20:46:00,20:46:00,9520,7,,,,3086.18,
7634050,20:49:00,20:49:00,3355,8,,,,4070.1,
7634050,20:49:41,20:49:41,2268,9,,,,4366.11,0
7634050,20:50:12,20:50:12,2269,10,,,,4534.33,0
7634050,20:50:35,20:50:35,2270,11,,,,4684.62,0
7634050,20:50:56,20:50:56,2271,12,,,,4790.74,0
7634050,20:51:54,20:51:54,2272,13,,,,5114.13,0
7634050,20:52:22,20:52:22,2273,14,,,,5296.85,0
7634050,20:52:50,20:52:50,2274,15,,,,5498.56,0
7634050,20:53:26,20:53:26,2275,16,,,,5668.99,0
7634050,20:54:01,20:54:01,2276,17,,,,5896.26,0
7634050,20:54:32,20:54:32,2277,18,,,,6217.2,0
7634050,20:55:08,20:55:08,1036,19,,,,6504.29,0
7634050,20:56:16,20:56:16,3357,20,,,,7037.42,0
7634050,20:56:42,20:56:42,3358,21,,,,7315.68,0
7634050,20:57:09,20:57:09,3359,22,,,,7527.34,0
7634050,20:58:11,20:58:11,3442,23,,,,8036.45,0
7634050,20:58:31,20:58:31,3443,24,,,,8202.09,0
7634050,20:59:01,20:59:01,3444,25,,,,8518.68,0
7634050,21:00:16,21:00:16,3445,26,,,,8986.58,0
7634050,21:00:53,21:00:53,3446,27,,,,9223.85,0
7634050,21:01:37,21:01:37,3447,28,,,,9531.66,0
7634050,21:02:20,21:02:20,8670,29,,,,9839.03,0
7634050,21:02:51,21:02:51,3449,30,,,,10026.61,0
7634050,21:03:12,21:03:12,3450,31,,,,10183.41,0
7634050,21:04:15,21:04:15,3441,32,,,,10585.48,0
7634050,21:05:00,21:05:00,3361,33,,,,10963.38,
7634050,21:06:05,21:06:05,3362,34,,,,11463.04,0
7634050,21:06:40,21:06:40,3363,35,,,,11681.01,0
7634050,21:07:12,21:07:12,3364,36,,,,11897.15,0
7634050,21:08:05,21:08:05,3365,37,,,,12266.92,0
7634050,21:08:34,21:08:34,3366,38,,,,12513.58,0
7634050,21:08:56,21:08:56,3367,39,,,,12698.98,0
7634050,21:09:20,21:09:20,3368,40,,,,12916.07,0
7634050,21:10:02,21:10:02,3369,41,,,,13205.84,0
7634050,21:11:00,21:11:00,6935,42,,,,13787.4,0
7634050,21:11:27,21:11:27,7402,43,,,,14001.49,0
7634050,21:12:00,21:12:00,3459,44,,,,14377.49,
7634050,21:13:02,21:13:02,3460,45,,,,14671.9,0
7634050,21:13:48,21:13:48,3461,46,,,,14886.98,0
7634050,21:15:39,21:15:39,3462,47,,,,15404.51,0
7634050,21:16:35,21:16:35,2380,48,,,,15677.7,0
7634050,21:18:48,21:18:48,2381,49,,,,16232.22,0
7634050,21:20:33,21:20:33,153,50,,,,16676.88,0
7634050,21:21:00,21:21:00,154,51,,,,16832.63,0
7634050,21:23:00,21:23:00,9642,52,,1,,17430.91,
7634060,20:39:00,20:39:00,10162,1,,,1,0,
7634060,20:41:29,20:41:29,162,2,,,,1094.37,0
7634060,20:41:58,20:41:58,163,3,,,,1287.28,0
7634060,20:42:42,20:42:42,3831,4,,,,1725.77,0
7634060,20:43:44,20:43:44,10599,5,,,,2138.08,0
7634060,20:44:15,20:44:15,10601,6,,,,2387.27,0
7634060,20:46:00,20:46:00,9520,7,,,,3086.18,
7634060,20:49:00,20:49:00,3355,8,,,,4070.1,
7634060,20:49:41,20:49:41,2268,9,,,,4366.11,0
7634060,20:50:12,20:50:12,2269,10,,,,4534.33,0
7634060,20:50:35,20:50:35,2270,11,,,,4684.62,0
7634060,20:50:56,20:50:56,2271,12,,,,4790.74,0
7634060,20:51:54,20:51:54,2272,13,,,,5114.13,0
7634060,20:52:22,20:52:22,2273,14,,,,5296.85,0
7634060,20:52:50,20:52:50,2274,15,,,,5498.56,0
7634060,20:53:26,20:53:26,2275,16,,,,5668.99,0
7634060,20:54:01,20:54:01,2276,17,,,,5896.26,0
7634060,20:54:32,20:54:32,2277,18,,,,6217.2,0
7634060,20:55:08,20:55:08,1036,19,,,,6504.29,0
7634060,20:56:16,20:56:16,3357,20,,,,7037.42,0
7634060,20:56:42,20:56:42,3358,21,,,,7315.68,0
7634060,20:57:09,20:57:09,3359,22,,,,7527.34,0
7634060,20:58:11,20:58:11,3442,23,,,,8036.45,0
7634060,20:58:31,20:58:31,3443,24,,,,8202.09,0
7634060,20:59:01,20:59:01,3444,25,,,,8518.68,0
7634060,21:00:16,21:00:16,3445,26,,,,8986.58,0
7634060,21:00:53,21:00:53,3446,27,,,,9223.85,0
7634060,21:01:37,21:01:37,3447,28,,,,9531.66,0
7634060,21:02:20,21:02:20,8670,29,,,,9839.03,0
7634060,21:02:51,21:02:51,3449,30,,,,10026.61,0
7634060,21:03:12,21:03:12,3450,31,,,,10183.41,0
7634060,21:04:15,21:04:15,3441,32,,,,10585.48,0
7634060,21:05:00,21:05:00,3361,33,,,,10963.38,
7634060,21:06:05,21:06:05,3362,34,,,,11463.04,0
7634060,21:06:40,21:06:40,3363,35,,,,11681.01,0
7634060,21:07:12,21:07:12,3364,36,,,,11897.15,0
7634060,21:08:05,21:08:05,3365,37,,,,12266.92,0
7634060,21:08:34,21:08:34,3366,38,,,,12513.58,0
7634060,21:08:56,21:08:56,3367,39,,,,12698.98,0
7634060,21:09:20,21:09:20,3368,40,,,,12916.07,0
7634060,21:10:02,21:10:02,3369,41,,,,13205.84,0
7634060,21:11:00,21:11:00,6935,42,,,,13787.4,0
7634060,21:11:27,21:11:27,7402,43,,,,14001.49,0
7634060,21:12:00,21:12:00,3459,44,,,,14377.49,
7634060,21:13:02,21:13:02,3460,45,,,,14671.9,0
7634060,21:13:48,21:13:48,3461,46,,,,14886.98,0
7634060,21:15:39,21:15:39,3462,47,,,,15404.51,0
7634060,21:16:35,21:16:35,2380,48,,,,15677.7,0
7634060,21:18:48,21:18:48,2381,49,,,,16232.22,0
7634060,21:20:33,21:20:33,153,50,,,,16676.88,0
7634060,21:21:00,21:21:00,154,51,,,,16832.63,0
7634060,21:23:00,21:23:00,9642,52,,1,,17430.91,
7966090,10:45:00,10:45:00,10162,1,,,1,0,
7966090,10:47:51,10:47:51,162,2,,,,1094.37,0
7966090,10:48:24,10:48:24,163,3,,,,1287.28,0
7966090,10:49:14,10:49:14,3831,4,,,,1725.77,0
7966090,10:50:25,10:50:25,10599,5,,,,2138.08,0
7966090,10:51:01,10:51:01,10601,6,,,,2387.27,0
7966090,10:53:00,10:53:00,9520,7,,,,3086.18,
7966090,10:56:00,10:56:00,3355,8,,,,4070.1,
7966090,10:56:36,10:56:36,2268,9,,,,4366.11,0
7966090,10:57:03,10:57:03,2269,10,,,,4534.33,0
7966090,10:57:23,10:57:23,2270,11,,,,4684.62,0
7966090,10:57:42,10:57:42,2271,12,,,,4790.74,0
7966090,10:58:32,10:58:32,2272,13,,,,5114.13,0
7966090,10:58:57,10:58:57,2273,14,,,,5296.85,0
7966090,10:59:21,10:59:21,2274,15,,,,5498.56,0
7966090,10:59:53,10:59:53,2275,16,,,,5668.99,0
7966090,11:00:23,11:00:23,2276,17,,,,5896.26,0
7966090,11:00:51,11:00:51,2277,18,,,,6217.2,0
7966090,11:01:22,11:01:22,1036,19,,,,6504.29,0
7966090,11:02:21,11:02:21,3357,20,,,,7037.42,0
7966090,11:02:44,11:02:44,3358,21,,,,7315.68,0
7966090,11:03:07,11:03:07,3359,22,,,,7527.34,0
7966090,11:04:02,11:04:02,3442,23,,,,8036.45,0
7966090,11:04:19,11:04:19,3443,24,,,,8202.09,0
7966090,11:04:45,11:04:45,3444,25,,,,8518.68,0
7966090,11:05:52,11:05:52,3445,26,,,,8986.58,0
7966090,11:06:23,11:06:23,3446,27,,,,9223.85,0
7966090,11:07:02,11:07:02,3447,28,,,,9531.66,0
7966090,11:07:40,11:07:40,8670,29,,,,9839.03,0
7966090,11:08:07,11:08:07,3449,30,,,,10026.61,0
7966090,11:08:26,11:08:26,3450,31,,,,10183.41,0
7966090,11:09:21,11:09:21,3441,32,,,,10585.48,0
7966090,11:10:00,11:10:00,3361,33,,,,10963.38,
7966090,11:11:15,11:11:15,3362,34,,,,11463.04,0
7966090,11:11:54,11:11:54,3363,35,,,,11681.01,0
7966090,11:12:31,11:12:31,3364,36,,,,11897.15,0
7966090,11:13:32,11:13:32,3365,37,,,,12266.92,0
7966090,11:14:05,11:14:05,3366,38,,,,12513.58,0
7966090,11:14:30,11:14:30,3367,39,,,,12698.98,0
7966090,11:14:57,11:14:57,3368,40,,,,12916.07,0
7966090,11:15:46,11:15:46,3369,41,,,,13205.84,0
7966090,11:16:52,11:16:52,6935,42,,,,13787.4,0
7966090,11:17:22,11:17:22,7402,43,,,,14001.49,0
7966090,11:18:00,11:18:00,3459,44,,,,14377.49,
7966090,11:18:56,11:18:56,3460,45,,,,14671.9,0
7966090,11:19:38,11:19:38,3461,46,,,,14886.98,0
7966090,11:21:19,11:21:19,3462,47,,,,15404.51,0
7966090,11:22:10,11:22:10,2380,48,,,,15677.7,0
7966090,11:24:11,11:24:11,2381,49,,,,16232.22,0
7966090,11:25:47,11:25:47,153,50,,,,16676.88,0
7966090,11:26:11,11:26:11,154,51,,,,16832.63,0
7966090,11:28:00,11:28:00,9642,52,,1,,17430.91,
8460070,18:15:00,18:15:00,10162,1,,,1,0,
8460070,18:17:51,18:17:51,162,2,,,,1094.37,0
8460070,18:18:24,18:18:24,163,3,,,,1287.28,0
8460070,18:19:14,18:19:14,3831,4,,,,1725.77,0
8460070,18:20:25,18:20:25,10599,5,,,,2138.08,0
8460070,18:21:01,18:21:01,10601,6,,,,2387.27,0
8460070,18:23:00,18:23:00,9520,7,,,,3086.18,
8460070,18:26:00,18:26:00,3355,8,,,,4070.1,
8460070,18:26:36,18:26:36,2268,9,,,,4366.11,0
8460070,18:27:03,18:27:03,2269,10,,,,4534.33,0
8460070,18:27:23,18:27:23,2270,11,,,,4684.62,0
8460070,18:27:42,18:27:42,2271,12,,,,4790.74,0
8460070,18:28:32,18:28:32,2272,13,,,,5114.13,0
8460070,18:28:57,18:28:57,2273,14,,,,5296.85,0
8460070,18:29:21,18:29:21,2274,15,,,,5498.56,0
8460070,18:29:53,18:29:53,2275,16,,,,5668.99,0
8460070,18:30:23,18:30:23,2276,17,,,,5896.26,0
8460070,18:30:51,18:30:51,2277,18,,,,6217.2,0
8460070,18:31:22,18:31:22,1036,19,,,,6504.29,0
8460070,18:32:21,18:32:21,3357,20,,,,7037.42,0
8460070,18:32:44,18:32:44,3358,21,,,,7315.68,0
8460070,18:33:07,18:33:07,3359,22,,,,7527.34,0
8460070,18:34:02,18:34:02,3442,23,,,,8036.45,0
8460070,18:34:19,18:34:19,3443,24,,,,8202.09,0
8460070,18:34:45,18:34:45,3444,25,,,,8518.68,0
8460070,18:35:52,18:35:52,3445,26,,,,8986.58,0
8460070,18:36:23,18:36:23,3446,27,,,,9223.85,0
8460070,18:37:02,18:37:02,3447,28,,,,9531.66,0
8460070,18:37:40,18:37:40,8670,29,,,,9839.03,0
8460070,18:38:07,18:38:07,3449,30,,,,10026.61,0
8460070,18:38:26,18:38:26,3450,31,,,,10183.41,0
8460070,18:39:21,18:39:21,3441,32,,,,10585.48,0
8460070,18:40:00,18:40:00,3361,33,,,,10963.38,
8460070,18:41:15,18:41:15,3362,34,,,,11463.04,0
8460070,18:41:54,18:41:54,3363,35,,,,11681.01,0
8460070,18:42:31,18:42:31,3364,36,,,,11897.15,0
8460070,18:43:32,18:43:32,3365,37,,,,12266.92,0
8460070,18:44:05,18:44:05,3366,38,,,,12513.58,0
8460070,18:44:30,18:44:30,3367,39,,,,12698.98,0
8460070,18:44:57,18:44:57,3368,40,,,,12916.07,0
8460070,18:45:46,18:45:46,3369,41,,,,13205.84,0
8460070,18:46:52,18:46:52,6935,42,,,,13787.4,0
8460070,18:47:22,18:47:22,7402,43,,,,14001.49,0
8460070,18:48:00,18:48:00,3459,44,,,,14377.49,
8460070,18:48:56,18:48:56,3460,45,,,,14671.9,0
8460070,18:49:38,18:49:38,3461,46,,,,14886.98,0
8460070,18:51:19,18:51:19,3462,47,,,,15404.51,0
8460070,18:52:10,18:52:10,2380,48,,,,15677.7,0
8460070,18:54:11,18:54:11,2381,49,,,,16232.22,0
8460070,18:55:47,18:55:47,153,50,,,,16676.88,0
8460070,18:56:11,18:56:11,154,51,,,,16832.63,0
8460070,18:58:00,18:58:00,9642,52,,1,,17430.91,
8520020,16:53:00,16:53:00,9945,1,,,1,0,
8520020,16:58:00,16:58:00,2127,2,,,,1684.92,
8520020,16:59:02,16:59:02,3836,3,,,,2345.18,0
8520020,17:06:00,17:06:00,10162,4,,,,6564.94,
8520020,17:09:54,17:09:54,162,5,,,,7640.6,0
8520020,17:10:40,17:10:40,163,6,,,,7833.51,0
8520020,17:11:50,17:11:50,3831,7,,,,8273.13,0
8520020,17:13:25,17:13:25,10599,8,,,,8683.88,0
8520020,17:14:15,17:14:15,10601,9,,,,8933.07,0
8520020,17:17:00,17:17:00,9520,10,,,,9631.98,
8520020,17:20:00,17:20:00,3355,11,,,,10615.9,
8520020,17:20:54,17:20:54,2268,12,,,,10911.91,0
8520020,17:21:35,17:21:35,2269,13,,,,11080.13,0
8520020,17:22:05,17:22:05,2270,14,,,,11230.42,0
8520020,17:22:33,17:22:33,2271,15,,,,11336.54,0
8520020,17:23:49,17:23:49,2272,16,,,,11659.93,0
8520020,17:24:25,17:24:25,2273,17,,,,11842.65,0
8520020,17:25:02,17:25:02,2274,18,,,,12044.36,0
8520020,17:25:50,17:25:50,2275,19,,,,12214.79,0
8520020,17:26:35,17:26:35,2276,20,,,,12442.06,0
8520020,17:27:16,17:27:16,2277,21,,,,12763,0
8520020,17:28:04,17:28:04,1036,22,,,,13050.09,0
8520020,17:29:32,17:29:32,3357,23,,,,13583.22,0
8520020,17:30:07,17:30:07,3358,24,,,,13861.48,0
8520020,17:30:41,17:30:41,3359,25,,,,14073.14,0
8520020,17:32:04,17:32:04,3442,26,,,,14582.25,0
8520020,17:32:29,17:32:29,3443,27,,,,14747.89,0
8520020,17:33:08,17:33:08,3444,28,,,,15064.48,0
8520020,17:34:48,17:34:48,3445,29,,,,15532.38,0
8520020,17:35:35,17:35:35,3446,30,,,,15769.65,0
8520020,17:36:34,17:36:34,3447,31,,,,16077.46,0
8520020,17:37:30,17:37:30,8670,32,,,,16384.83,0
8520020,17:38:11,17:38:11,3449,33,,,,16572.41,0
8520020,17:38:39,17:38:39,3450,34,,,,16729.21,0
8520020,17:40:01,17:40:01,3441,35,,,,17131.28,0
8520020,17:41:00,17:41:00,3361,36,,,,17509.18,
8520020,17:42:15,17:42:15,3362,37,,,,18008.84,0
8520020,17:42:54,17:42:54,3363,38,,,,18226.81,0
8520020,17:43:32,17:43:32,3364,39,,,,18442.95,0
8520020,17:44:32,17:44:32,3365,40,,,,18812.72,0
8520020,17:45:06,17:45:06,3366,41,,,,19059.38,0
8520020,17:45:31,17:45:31,3367,42,,,,19244.78,0
8520020,17:45:58,17:45:58,3368,43,,,,19461.87,0
8520020,17:46:47,17:46:47,3369,44,,,,19751.64,0
8520020,17:47:55,17:47:55,6935,45,,,,20332.62,0
8520020,17:48:19,17:48:19,7402,46,,,,20546.58,0
8520020,17:49:00,17:49:00,3459,47,,,,20932.48,
8520020,17:50:18,17:50:18,3460,48,,,,21226.89,0
8520020,17:51:16,17:51:16,3461,49,,,,21441.97,0
8520020,17:53:35,17:53:35,3462,50,,,,21959.5,0
8520020,17:54:46,17:54:46,2380,51,,,,22232.69,0
8520020,17:57:33,17:57:33,2381,52,,,,22787.21,0
8520020,17:59:46,17:59:46,153,53,,,,23231.87,0
8520020,18:00:20,18:00:20,154,54,,,,23387.62,0
8520020,18:03:00,18:03:00,9642,55,,1,,23986.36,
8520030,16:53:00,16:53:00,9945,1,,,1,0,
8520030,16:58:00,16:58:00,2127,2,,,,1684.92,
8520030,16:59:02,16:59:02,3836,3,,,,2345.18,0
8520030,17:06:00,17:06:00,10162,4,,,,6564.94,
8520030,17:09:54,17:09:54,162,5,,,,7640.6,0
8520030,17:10:40,17:10:40,163,6,,,,7833.51,0
8520030,17:11:50,17:11:50,3831,7,,,,8273.13,0
8520030,17:13:25,17:13:25,10599,8,,,,8683.88,0
8520030,17:14:15,17:14:15,10601,9,,,,8933.07,0
8520030,17:17:00,17:17:00,9520,10,,,,9631.98,
8520030,17:20:00,17:20:00,3355,11,,,,10615.9,
8520030,17:20:54,17:20:54,2268,12,,,,10911.91,0
8520030,17:21:35,17:21:35,2269,13,,,,11080.13,0
8520030,17:22:05,17:22:05,2270,14,,,,11230.42,0
8520030,17:22:33,17:22:33,2271,15,,,,11336.54,0
8520030,17:23:49,17:23:49,2272,16,,,,11659.93,0
8520030,17:24:25,17:24:25,2273,17,,,,11842.65,0
8520030,17:25:02,17:25:02,2274,18,,,,12044.36,0
8520030,17:25:50,17:25:50,2275,19,,,,12214.79,0
8520030,17:26:35,17:26:35,2276,20,,,,12442.06,0
8520030,17:27:16,17:27:16,2277,21,,,,12763,0
8520030,17:28:04,17:28:04,1036,22,,,,13050.09,0
8520030,17:29:32,17:29:32,3357,23,,,,13583.22,0
8520030,17:30:07,17:30:07,3358,24,,,,13861.48,0
8520030,17:30:41,17:30:41,3359,25,,,,14073.14,0
8520030,17:32:04,17:32:04,3442,26,,,,14582.25,0
8520030,17:32:29,17:32:29,3443,27,,,,14747.89,0
8520030,17:33:08,17:33:08,3444,28,,,,15064.48,0
8520030,17:34:48,17:34:48,3445,29,,,,15532.38,0
8520030,17:35:35,17:35:35,3446,30,,,,15769.65,0
8520030,17:36:34,17:36:34,3447,31,,,,16077.46,0
8520030,17:37:30,17:37:30,8670,32,,,,16384.83,0
8520030,17:38:11,17:38:11,3449,33,,,,16572.41,0
8520030,17:38:39,17:38:39,3450,34,,,,16729.21,0
8520030,17:40:01,17:40:01,3441,35,,,,17131.28,0
8520030,17:41:00,17:41:00,3361,36,,,,17509.18,
8520030,17:42:15,17:42:15,3362,37,,,,18008.84,0
8520030,17:42:54,17:42:54,3363,38,,,,18226.81,0
8520030,17:43:32,17:43:32,3364,39,,,,18442.95,0
8520030,17:44:32,17:44:32,3365,40,,,,18812.72,0
8520030,17:45:06,17:45:06,3366,41,,,,19059.38,0
8520030,17:45:31,17:45:31,3367,42,,,,19244.78,0
8520030,17:45:58,17:45:58,3368,43,,,,19461.87,0
8520030,17:46:47,17:46:47,3369,44,,,,19751.64,0
8520030,17:47:55,17:47:55,6935,45,,,,20332.62,0
8520030,17:48:19,17:48:19,7402,46,,,,20546.58,0
8520030,17:49:00,17:49:00,3459,47,,,,20932.48,
8520030,17:50:18,17:50:18,3460,48,,,,21226.89,0
8520030,17:51:16,17:51:16,3461,49,,,,21441.97,0
8520030,17:53:35,17:53:35,3462,50,,,,21959.5,0
8520030,17:54:46,17:54:46,2380,51,,,,22232.69,0
8520030,17:57:33,17:57:33,2381,52,,,,22787.21,0
8520030,17:59:46,17:59:46,153,53,,,,23231.87,0
8520030,18:00:20,18:00:20,154,54,,,,23387.62,0
8520030,18:03:00,18:03:00,9642,55,,1,,23986.36,
8520040,16:53:00,16:53:00,9945,1,,,1,0,
8520040,16:58:00,16:58:00,2127,2,,,,1684.92,
8520040,16:59:02,16:59:02,3836,3,,,,2345.18,0
8520040,17:06:00,17:06:00,10162,4,,,,6564.94,
8520040,17:09:54,17:09:54,162,5,,,,7640.6,0
8520040,17:10:40,17:10:40,163,6,,,,7833.51,0
8520040,17:11:50,17:11:50,3831,7,,,,8273.13,0
8520040,17:13:25,17:13:25,10599,8,,,,8683.88,0
8520040,17:14:15,17:14:15,10601,9,,,,8933.07,0
8520040,17:17:00,17:17:00,9520,10,,,,9631.98,
8520040,17:20:00,17:20:00,3355,11,,,,10615.9,
8520040,17:20:54,17:20:54,2268,12,,,,10911.91,0
8520040,17:21:35,17:21:35,2269,13,,,,11080.13,0
8520040,17:22:05,17:22:05,2270,14,,,,11230.42,0
8520040,17:22:33,17:22:33,2271,15,,,,11336.54,0
8520040,17:23:49,17:23:49,2272,16,,,,11659.93,0
8520040,17:24:25,17:24:25,2273,17,,,,11842.65,0
8520040,17:25:02,17:25:02,2274,18,,,,12044.36,0
8520040,17:25:50,17:25:50,2275,19,,,,12214.79,0
8520040,17:26:35,17:26:35,2276,20,,,,12442.06,0
8520040,17:27:16,17:27:16,2277,21,,,,12763,0
8520040,17:28:04,17:28:04,1036,22,,,,13050.09,0
8520040,17:29:32,17:29:32,3357,23,,,,13583.22,0
8520040,17:30:07,17:30:07,3358,24,,,,13861.48,0
8520040,17:30:41,17:30:41,3359,25,,,,14073.14,0
8520040,17:32:04,17:32:04,3442,26,,,,14582.25,0
8520040,17:32:29,17:32:29,3443,27,,,,14747.89,0
8520040,17:33:08,17:33:08,3444,28,,,,15064.48,0
8520040,17:34:48,17:34:48,3445,29,,,,15532.38,0
8520040,17:35:35,17:35:35,3446,30,,,,15769.65,0
8520040,17:36:34,17:36:34,3447,31,,,,16077.46,0
8520040,17:37:30,17:37:30,8670,32,,,,16384.83,0
8520040,17:38:11,17:38:11,3449,33,,,,16572.41,0
8520040,17:38:39,17:38:39,3450,34,,,,16729.21,0
8520040,17:40:01,17:40:01,3441,35,,,,17131.28,0
8520040,17:41:00,17:41:00,3361,36,,,,17509.18,
8520040,17:42:15,17:42:15,3362,37,,,,18008.84,0
8520040,17:42:54,17:42:54,3363,38,,,,18226.81,0
8520040,17:43:32,17:43:32,3364,39,,,,18442.95,0
8520040,17:44:32,17:44:32,3365,40,,,,18812.72,0
8520040,17:45:06,17:45:06,3366,41,,,,19059.38,0
8520040,17:45:31,17:45:31,3367,42,,,,19244.78,0
8520040,17:45:58,17:45:58,3368,43,,,,19461.87,0
8520040,17:46:47,17:46:47,3369,44,,,,19751.64,0
8520040,17:47:55,17:47:55,6935,45,,,,20332.62,0
8520040,17:48:19,17:48:19,7402,46,,,,20546.58,0
8520040,17:49:00,17:49:00,3459,47,,,,20932.48,
8520040,17:50:18,17:50:18,3460,48,,,,21226.89,0
8520040,17:51:16,17:51:16,3461,49,,,,21441.97,0
8520040,17:53:35,17:53:35,3462,50,,,,21959.5,0
8520040,17:54:46,17:54:46,2380,51,,,,22232.69,0
8520040,17:57:33,17:57:33,2381,52,,,,22787.21,0
8520040,17:59:46,17:59:46,153,53,,,,23231.87,0
8520040,18:00:20,18:00:20,154,54,,,,23387.62,0
8520040,18:03:00,18:03:00,9642,55,,1,,23986.36,
8520050,16:53:00,16:53:00,9945,1,,,1,0,
8520050,16:58:00,16:58:00,2127,2,,,,1684.92,
8520050,16:59:02,16:59:02,3836,3,,,,2345.18,0
8520050,17:06:00,17:06:00,10162,4,,,,6564.94,
8520050,17:09:54,17:09:54,162,5,,,,7640.6,0
8520050,17:10:40,17:10:40,163,6,,,,7833.51,0
8520050,17:11:50,17:11:50,3831,7,,,,8273.13,0
8520050,17:13:25,17:13:25,10599,8,,,,8683.88,0
8520050,17:14:15,17:14:15,10601,9,,,,8933.07,0
8520050,17:17:00,17:17:00,9520,10,,,,9631.98,
8520050,17:20:00,17:20:00,3355,11,,,,10615.9,
8520050,17:20:54,17:20:54,2268,12,,,,10911.91,0
8520050,17:21:35,17:21:35,2269,13,,,,11080.13,0
8520050,17:22:05,17:22:05,2270,14,,,,11230.42,0
8520050,17:22:33,17:22:33,2271,15,,,,11336.54,0
8520050,17:23:49,17:23:49,2272,16,,,,11659.93,0
8520050,17:24:25,17:24:25,2273,17,,,,11842.65,0
8520050,17:25:02,17:25:02,2274,18,,,,12044.36,0
8520050,17:25:50,17:25:50,2275,19,,,,12214.79,0
8520050,17:26:35,17:26:35,2276,20,,,,12442.06,0
8520050,17:27:16,17:27:16,2277,21,,,,12763,0
8520050,17:28:04,17:28:04,1036,22,,,,13050.09,0
8520050,17:29:32,17:29:32,3357,23,,,,13583.22,0
8520050,17:30:07,17:30:07,3358,24,,,,13861.48,0
8520050,17:30:41,17:30:41,3359,25,,,,14073.14,0
8520050,17:32:04,17:32:04,3442,26,,,,14582.25,0
8520050,17:32:29,17:32:29,3443,27,,,,14747.89,0
8520050,17:33:08,17:33:08,3444,28,,,,15064.48,0
8520050,17:34:48,17:34:48,3445,29,,,,15532.38,0
8520050,17:35:35,17:35:35,3446,30,,,,15769.65,0
8520050,17:36:34,17:36:34,3447,31,,,,16077.46,0
8520050,17:37:30,17:37:30,8670,32,,,,16384.83,0
8520050,17:38:11,17:38:11,3449,33,,,,16572.41,0
8520050,17:38:39,17:38:39,3450,34,,,,16729.21,0
8520050,17:40:01,17:40:01,3441,35,,,,17131.28,0
8520050,17:41:00,17:41:00,3361,36,,,,17509.18,
8520050,17:42:15,17:42:15,3362,37,,,,18008.84,0
8520050,17:42:54,17:42:54,3363,38,,,,18226.81,0
8520050,17:43:32,17:43:32,3364,39,,,,18442.95,0
8520050,17:44:32,17:44:32,3365,40,,,,18812.72,0
8520050,17:45:06,17:45:06,3366,41,,,,19059.38,0
8520050,17:45:31,17:45:31,3367,42,,,,19244.78,0
8520050,17:45:58,17:45:58,3368,43,,,,19461.87,0
8520050,17:46:47,17:46:47,3369,44,,,,19751.64,0
8520050,17:47:55,17:47:55,6935,45,,,,20332.62,0
8520050,17:48:19,17:48:19,7402,46,,,,20546.58,0
8520050,17:49:00,17:49:00,3459,47,,,,20932.48,
8520050,17:50:18,17:50:18,3460,48,,,,21226.89,0
8520050,17:51:16,17:51:16,3461,49,,,,21441.97,0
8520050,17:53:35,17:53:35,3462,50,,,,21959.5,0
8520050,17:54:46,17:54:46,2380,51,,,,22232.69,0
8520050,17:57:33,17:57:33,2381,52,,,,22787.21,0
8520050,17:59:46,17:59:46,153,53,,,,23231.87,0
8520050,18:00:20,18:00:20,154,54,,,,23387.62,0
8520050,18:03:00,18:03:00,9642,55,,1,,23986.36,
8520060,16:53:00,16:53:00,9945,1,,,1,0,
8520060,16:58:00,16:58:00,2127,2,,,,1684.92,
8520060,16:59:02,16:59:02,3836,3,,,,2345.18,0
8520060,17:06:00,17:06:00,10162,4,,,,6564.94,
8520060,17:09:54,17:09:54,162,5,,,,7640.6,0
8520060,17:10:40,17:10:40,163,6,,,,7833.51,0
8520060,17:11:50,17:11:50,3831,7,,,,8273.13,0
8520060,17:13:25,17:13:25,10599,8,,,,8683.88,0
8520060,17:14:15,17:14:15,10601,9,,,,8933.07,0
8520060,17:17:00,17:17:00,9520,10,,,,9631.98,
8520060,17:20:00,17:20:00,3355,11,,,,10615.9,
8520060,17:20:54,17:20:54,2268,12,,,,10911.91,0
8520060,17:21:35,17:21:35,2269,13,,,,11080.13,0
8520060,17:22:05,17:22:05,2270,14,,,,11230.42,0
8520060,17:22:33,17:22:33,2271,15,,,,11336.54,0
8520060,17:23:49,17:23:49,2272,16,,,,11659.93,0
8520060,17:24:25,17:24:25,2273,17,,,,11842.65,0
8520060,17:25:02,17:25:02,2274,18,,,,12044.36,0
8520060,17:25:50,17:25:50,2275,19,,,,12214.79,0
8520060,17:26:35,17:26:35,2276,20,,,,12442.06,0
8520060,17:27:16,17:27:16,2277,21,,,,12763,0
8520060,17:28:04,17:28:04,1036,22,,,,13050.09,0
8520060,17:29:32,17:29:32,3357,23,,,,13583.22,0
8520060,17:30:07,17:30:07,3358,24,,,,13861.48,0
8520060,17:30:41,17:30:41,3359,25,,,,14073.14,0
8520060,17:32:04,17:32:04,3442,26,,,,14582.25,0
8520060,17:32:29,17:32:29,3443,27,,,,14747.89,0
8520060,17:33:08,17:33:08,3444,28,,,,15064.48,0
8520060,17:34:48,17:34:48,3445,29,,,,15532.38,0
8520060,17:35:35,17:35:35,3446,30,,,,15769.65,0
8520060,17:36:34,17:36:34,3447,31,,,,16077.46,0
8520060,17:37:30,17:37:30,8670,32,,,,16384.83,0
8520060,17:38:11,17:38:11,3449,33,,,,16572.41,0
8520060,17:38:39,17:38:39,3450,34,,,,16729.21,0
8520060,17:40:01,17:40:01,3441,35,,,,17131.28,0
8520060,17:41:00,17:41:00,3361,36,,,,17509.18,
8520060,17:42:15,17:42:15,3362,37,,,,18008.84,0
8520060,17:42:54,17:42:54,3363,38,,,,18226.81,0
8520060,17:43:32,17:43:32,3364,39,,,,18442.95,0
8520060,17:44:32,17:44:32,3365,40,,,,18812.72,0
8520060,17:45:06,17:45:06,3366,41,,,,19059.38,0
8520060,17:45:31,17:45:31,3367,42,,,,19244.78,0
8520060,17:45:58,17:45:58,3368,43,,,,19461.87,0
8520060,17:46:47,17:46:47,3369,44,,,,19751.64,0
8520060,17:47:55,17:47:55,6935,45,,,,20332.62,0
8520060,17:48:19,17:48:19,7402,46,,,,20546.58,0
8520060,17:49:00,17:49:00,3459,47,,,,20932.48,
8520060,17:50:18,17:50:18,3460,48,,,,21226.89,0
8520060,17:51:16,17:51:16,3461,49,,,,21441.97,0
8520060,17:53:35,17:53:35,3462,50,,,,21959.5,0
8520060,17:54:46,17:54:46,2380,51,,,,22232.69,0
8520060,17:57:33,17:57:33,2381,52,,,,22787.21,0
8520060,17:59:46,17:59:46,153,53,,,,23231.87,0
8520060,18:00:20,18:00:20,154,54,,,,23387.62,0
8520060,18:03:00,18:03:00,9642,55,,1,,23986.36,
892090,13:15:00,13:15:00,10162,1,,,1,0,
892090,13:17:51,13:17:51,162,2,,,,1094.37,0
892090,13:18:24,13:18:24,163,3,,,,1287.28,0
892090,13:19:14,13:19:14,3831,4,,,,1725.77,0
892090,13:20:25,13:20:25,10599,5,,,,2138.08,0
892090,13:21:01,13:21:01,10601,6,,,,2387.27,0
892090,13:23:00,13:23:00,9520,7,,,,3086.18,
892090,13:26:00,13:26:00,3355,8,,,,4070.1,
892090,13:26:36,13:26:36,2268,9,,,,4366.11,0
892090,13:27:03,13:27:03,2269,10,,,,4534.33,0
892090,13:27:23,13:27:23,2270,11,,,,4684.62,0
892090,13:27:42,13:27:42,2271,12,,,,4790.74,0
892090,13:28:32,13:28:32,2272,13,,,,5114.13,0
892090,13:28:57,13:28:57,2273,14,,,,5296.85,0
892090,13:29:21,13:29:21,2274,15,,,,5498.56,0
892090,13:29:53,13:29:53,2275,16,,,,5668.99,0
892090,13:30:23,13:30:23,2276,17,,,,5896.26,0
892090,13:30:51,13:30:51,2277,18,,,,6217.2,0
892090,13:31:22,13:31:22,1036,19,,,,6504.29,0
892090,13:32:21,13:32:21,3357,20,,,,7037.42,0
892090,13:32:44,13:32:44,3358,21,,,,7315.68,0
892090,13:33:07,13:33:07,3359,22,,,,7527.34,0
892090,13:34:02,13:34:02,3442,23,,,,8036.45,0
892090,13:34:19,13:34:19,3443,24,,,,8202.09,0
892090,13:34:45,13:34:45,3444,25,,,,8518.68,0
892090,13:35:52,13:35:52,3445,26,,,,8986.58,0
892090,13:36:23,13:36:23,3446,27,,,,9223.85,0
892090,13:37:02,13:37:02,3447,28,,,,9531.66,0
892090,13:37:40,13:37:40,8670,29,,,,9839.03,0
892090,13:38:07,13:38:07,3449,30,,,,10026.61,0
892090,13:38:26,13:38:26,3450,31,,,,10183.41,0
892090,13:39:21,13:39:21,3441,32,,,,10585.48,0
892090,13:40:00,13:40:00,3361,33,,,,10963.38,
892090,13:41:15,13:41:15,3362,34,,,,11463.04,0
892090,13:41:54,13:41:54,3363,35,,,,11681.01,0
892090,13:42:31,13:42:31,3364,36,,,,11897.15,0
892090,13:43:32,13:43:32,3365,37,,,,12266.92,0
892090,13:44:05,13:44:05,3366,38,,,,12513.58,0
892090,13:44:30,13:44:30,3367,39,,,,12698.98,0
892090,13:44:57,13:44:57,3368,40,,,,12916.07,0
892090,13:45:46,13:45:46,3369,41,,,,13205.84,0
892090,13:46:52,13:46:52,6935,42,,,,13787.4,0
892090,13:47:22,13:47:22,7402,43,,,,14001.49,0
892090,13:48:00,13:48:00,3459,44,,,,14377.49,
892090,13:48:56,13:48:56,3460,45,,,,14671.9,0
892090,13:49:38,13:49:38,3461,46,,,,14886.98,0
892090,13:51:19,13:51:19,3462,47,,,,15404.51,0
892090,13:52:10,13:52:10,2380,48,,,,15677.7,0
892090,13:54:11,13:54:11,2381,49,,,,16232.22,0
892090,13:55:47,13:55:47,153,50,,,,16676.88,0
892090,13:56:11,13:56:11,154,51,,,,16832.63,0
892090,13:58:00,13:58:00,9642,52,,1,,17430.91,
8958010,11:40:00,11:40:00,10162,1,,,1,0,
8958010,11:42:51,11:42:51,162,2,,,,1094.37,0
8958010,11:43:24,11:43:24,163,3,,,,1287.28,0
8958010,11:44:14,11:44:14,3831,4,,,,1725.77,0
8958010,11:45:25,11:45:25,10599,5,,,,2138.08,0
8958010,11:46:01,11:46:01,10601,6,,,,2387.27,0
8958010,11:48:00,11:48:00,9520,7,,,,3086.18,
8958010,11:51:00,11:51:00,3355,8,,,,4070.1,
8958010,11:51:36,11:51:36,2268,9,,,,4366.11,0
8958010,11:52:03,11:52:03,2269,10,,,,4534.33,0
8958010,11:52:23,11:52:23,2270,11,,,,4684.62,0
8958010,11:52:42,11:52:42,2271,12,,,,4790.74,0
8958010,11:53:32,11:53:32,2272,13,,,,5114.13,0
8958010,11:53:57,11:53:57,2273,14,,,,5296.85,0
8958010,11:54:21,11:54:21,2274,15,,,,5498.56,0
8958010,11:54:53,11:54:53,2275,16,,,,5668.99,0
8958010,11:55:23,11:55:23,2276,17,,,,5896.26,0
8958010,11:55:51,11:55:51,2277,18,,,,6217.2,0
8958010,11:56:22,11:56:22,1036,19,,,,6504.29,0
8958010,11:57:21,11:57:21,3357,20,,,,7037.42,0
8958010,11:57:44,11:57:44,3358,21,,,,7315.68,0
8958010,11:58:07,11:58:07,3359,22,,,,7527.34,0
8958010,11:59:02,11:59:02,3442,23,,,,8036.45,0
8958010,11:59:19,11:59:19,3443,24,,,,8202.09,0
8958010,11:59:45,11:59:45,3444,25,,,,8518.68,0
8958010,12:00:52,12:00:52,3445,26,,,,8986.58,0
8958010,12:01:23,12:01:23,3446,27,,,,9223.85,0
8958010,12:02:02,12:02:02,3447,28,,,,9531.66,0
8958010,12:02:40,12:02:40,8670,29,,,,9839.03,0
8958010,12:03:07,12:03:07,3449,30,,,,10026.61,0
8958010,12:03:26,12:03:26,3450,31,,,,10183.41,0
8958010,12:04:21,12:04:21,3441,32,,,,10585.48,0
8958010,12:05:00,12:05:00,3361,33,,,,10963.38,
8958010,12:06:15,12:06:15,3362,34,,,,11463.04,0
8958010,12:06:54,12:06:54,3363,35,,,,11681.01,0
8958010,12:07:31,12:07:31,3364,36,,,,11897.15,0
8958010,12:08:32,12:08:32,3365,37,,,,12266.92,0
8958010,12:09:05,12:09:05,3366,38,,,,12513.58,0
8958010,12:09:30,12:09:30,3367,39,,,,12698.98,0
8958010,12:09:57,12:09:57,3368,40,,,,12916.07,0
8958010,12:10:46,12:10:46,3369,41,,,,13205.84,0
8958010,12:11:52,12:11:52,6935,42,,,,13787.4,0
8958010,12:12:22,12:12:22,7402,43,,,,14001.49,0
8958010,12:13:00,12:13:00,3459,44,,,,14377.49,
8958010,12:13:56,12:13:56,3460,45,,,,14671.9,0
8958010,12:14:38,12:14:38,3461,46,,,,14886.98,0
8958010,12:16:19,12:16:19,3462,47,,,,15404.51,0
8958010,12:17:10,12:17:10,2380,48,,,,15677.7,0
8958010,12:19:11,12:19:11,2381,49,,,,16232.22,0
8958010,12:20:47,12:20:47,153,50,,,,16676.88,0
8958010,12:21:11,12:21:11,154,51,,,,16832.63,0
8958010,12:23:00,12:23:00,9642,52,,1,,17430.91,
8958120,11:40:00,11:40:00,10162,1,,,1,0,
8958120,11:42:51,11:42:51,162,2,,,,1094.37,0
8958120,11:43:24,11:43:24,163,3,,,,1287.28,0
8958120,11:44:14,11:44:14,3831,4,,,,1725.77,0
8958120,11:45:25,11:45:25,10599,5,,,,2138.08,0
8958120,11:46:01,11:46:01,10601,6,,,,2387.27,0
8958120,11:48:00,11:48:00,9520,7,,,,3086.18,
8958120,11:51:00,11:51:00,3355,8,,,,4070.1,
8958120,11:51:36,11:51:36,2268,9,,,,4366.11,0
8958120,11:52:03,11:52:03,2269,10,,,,4534.33,0
8958120,11:52:23,11:52:23,2270,11,,,,4684.62,0
8958120,11:52:42,11:52:42,2271,12,,,,4790.74,0
8958120,11:53:32,11:53:32,2272,13,,,,5114.13,0
8958120,11:53:57,11:53:57,2273,14,,,,5296.85,0
8958120,11:54:21,11:54:21,2274,15,,,,5498.56,0
8958120,11:54:53,11:54:53,2275,16,,,,5668.99,0
8958120,11:55:23,11:55:23,2276,17,,,,5896.26,0
8958120,11:55:51,11:55:51,2277,18,,,,6217.2,0
8958120,11:56:22,11:56:22,1036,19,,,,6504.29,0
8958120,11:57:21,11:57:21,3357,20,,,,7037.42,0
8958120,11:57:44,11:57:44,3358,21,,,,7315.68,0
8958120,11:58:07,11:58:07,3359,22,,,,7527.34,0
8958120,11:59:02,11:59:02,3442,23,,,,8036.45,0
8958120,11:59:19,11:59:19,3443,24,,,,8202.09,0
8958120,11:59:45,11:59:45,3444,25,,,,8518.68,0
8958120,12:00:52,12:00:52,3445,26,,,,8986.58,0
8958120,12:01:23,12:01:23,3446,27,,,,9223.85,0
8958120,12:02:02,12:02:02,3447,28,,,,9531.66,0
8958120,12:02:40,12:02:40,8670,29,,,,9839.03,0
8958120,12:03:07,12:03:07,3449,30,,,,10026.61,0
8958120,12:03:26,12:03:26,3450,31,,,,10183.41,0
8958120,12:04:21,12:04:21,3441,32,,,,10585.48,0
8958120,12:05:00,12:05:00,3361,33,,,,10963.38,
8958120,12:06:15,12:06:15,3362,34,,,,11463.04,0
8958120,12:06:54,12:06:54,3363,35,,,,11681.01,0
8958120,12:07:31,12:07:31,3364,36,,,,11897.15,0
8958120,12:08:32,12:08:32,3365,37,,,,12266.92,0
8958120,12:09:05,12:09:05,3366,38,,,,12513.58,0
8958120,12:09:30,12:09:30,3367,39,,,,12698.98,0
8958120,12:09:57,12:09:57,3368,40,,,,12916.07,0
8958120,12:10:46,12:10:46,3369,41,,,,13205.84,0
8958120,12:11:52,12:11:52,6935,42,,,,13787.4,0
8958120,12:12:22,12:12:22,7402,43,,,,14001.49,0
8958120,12:13:00,12:13:00,3459,44,,,,14377.49,
8958120,12:13:56,12:13:56,3460,45,,,,14671.9,0
8958120,12:14:38,12:14:38,3461,46,,,,14886.98,0
8958120,12:16:19,12:16:19,3462,47,,,,15404.51,0
8958120,12:17:10,12:17:10,2380,48,,,,15677.7,0
8958120,12:19:11,12:19:11,2381,49,,,,16232.22,0
8958120,12:20:47,12:20:47,153,50,,,,16676.88,0
8958120,12:21:11,12:21:11,154,51,,,,16832.63,0
8958120,12:23:00,12:23:00,9642,52,,1,,17430.91,
9120010,18:10:00,18:10:00,10162,1,,,1,0,
9120010,18:12:54,18:12:54,162,2,,,,1094.37,0
9120010,18:13:28,18:13:28,163,3,,,,1287.28,0
9120010,18:14:19,18:14:19,3831,4,,,,1725.77,0
9120010,18:15:31,18:15:31,10599,5,,,,2138.08,0
9120010,18:16:03,18:16:03,10601,6,,,,2387.24,0
9120010,18:18:00,18:18:00,9520,7,,,,3084.37,
9120010,18:19:15,18:19:15,2268,8,,,,3894.75,0
9120010,18:19:34,18:19:34,2269,9,,,,4048.13,0
9120010,18:19:54,18:19:54,2270,10,,,,4198.42,0
9120010,18:20:12,18:20:12,2271,11,,,,4304.54,0
9120010,18:21:00,18:21:00,2272,12,,,,4627.93,0
9120010,18:21:24,18:21:24,2273,13,,,,4810.65,0
9120010,18:22:14,18:22:14,2275,14,,,,5182.76,0
9120010,18:22:43,18:22:43,2276,15,,,,5410.03,0
9120010,18:23:10,18:23:10,2277,16,,,,5730.97,0
9120010,18:23:40,18:23:40,1036,17,,,,6018.06,0
9120010,18:24:37,18:24:37,3357,18,,,,6551.19,0
9120010,18:25:00,18:25:00,3358,19,,,,6829.45,0
9120010,18:25:22,18:25:22,3359,20,,,,7041.11,0
9120010,18:26:15,18:26:15,3442,21,,,,7550.22,0
9120010,18:26:31,18:26:31,3443,22,,,,7715.86,0
9120010,18:26:56,18:26:56,3444,23,,,,8032.45,0
9120010,18:28:00,18:28:00,3445,24,,,,8500.35,0
9120010,18:28:31,18:28:31,3446,25,,,,8737.62,0
9120010,18:29:08,18:29:08,3447,26,,,,9045.43,0
9120010,18:29:45,18:29:45,8670,27,,,,9352.8,0
9120010,18:30:11,18:30:11,3449,28,,,,9540.38,0
9120010,18:30:29,18:30:29,3450,29,,,,9697.18,0
9120010,18:31:22,18:31:22,3441,30,,,,10099.25,0
9120010,18:32:00,18:32:00,3361,31,,,,10477.15,
9120010,18:33:15,18:33:15,3362,32,,,,10976.81,0
9120010,18:33:54,18:33:54,3363,33,,,,11194.78,0
9120010,18:34:31,18:34:31,3364,34,,,,11410.92,0
9120010,18:35:32,18:35:32,3365,35,,,,11780.69,0
9120010,18:36:05,18:36:05,3366,36,,,,12027.35,0
9120010,18:36:30,18:36:30,3367,37,,,,12212.75,0
9120010,18:36:57,18:36:57,3368,38,,,,12429.84,0
9120010,18:37:46,18:37:46,3369,39,,,,12719.61,0
9120010,18:38:52,18:38:52,6935,40,,,,13301.17,0
9120010,18:39:22,18:39:22,7402,41,,,,13515.26,0
9120010,18:40:00,18:40:00,3459,42,,,,13891.26,
9120010,18:40:56,18:40:56,3460,43,,,,14185.67,0
9120010,18:41:37,18:41:37,3461,44,,,,14400.75,0
9120010,18:43:18,18:43:18,3462,45,,,,14918.28,0
9120010,18:44:09,18:44:09,2380,46,,,,15191.47,0
9120010,18:46:09,18:46:09,2381,47,,,,15745.99,0
9120010,18:47:45,18:47:45,153,48,,,,16190.65,0
9120010,18:48:09,18:48:09,154,49,,,,16346.4,0
9120010,18:50:00,18:50:00,9642,50,,1,,16944.79,
9120120,18:10:00,18:10:00,10162,1,,,1,0,
9120120,18:12:54,18:12:54,162,2,,,,1094.37,0
9120120,18:13:28,18:13:28,163,3,,,,1287.28,0
9120120,18:14:19,18:14:19,3831,4,,,,1725.77,0
9120120,18:15:31,18:15:31,10599,5,,,,2138.08,0
9120120,18:16:03,18:16:03,10601,6,,,,2387.24,0
9120120,18:18:00,18:18:00,9520,7,,,,3084.37,
9120120,18:19:15,18:19:15,2268,8,,,,3894.75,0
9120120,18:19:34,18:19:34,2269,9,,,,4048.13,0
9120120,18:19:54,18:19:54,2270,10,,,,4198.42,0
9120120,18:20:12,18:20:12,2271,11,,,,4304.54,0
9120120,18:21:00,18:21:00,2272,12,,,,4627.93,0
9120120,18:21:24,18:21:24,2273,13,,,,4810.65,0
9120120,18:22:14,18:22:14,2275,14,,,,5182.76,0
9120120,18:22:43,18:22:43,2276,15,,,,5410.03,0
9120120,18:23:10,18:23:10,2277,16,,,,5730.97,0
9120120,18:23:40,18:23:40,1036,17,,,,6018.06,0
9120120,18:24:37,18:24:37,3357,18,,,,6551.19,0
9120120,18:25:00,18:25:00,3358,19,,,,6829.45,0
9120120,18:25:22,18:25:22,3359,20,,,,7041.11,0
9120120,18:26:15,18:26:15,3442,21,,,,7550.22,0
9120120,18:26:31,18:26:31,3443,22,,,,7715.86,0
9120120,18:26:56,18:26:56,3444,23,,,,8032.45,0
9120120,18:28:00,18:28:00,3445,24,,,,8500.35,0
9120120,18:28:31,18:28:31,3446,25,,,,8737.62,0
9120120,18:29:08,18:29:08,3447,26,,,,9045.43,0
9120120,18:29:45,18:29:45,8670,27,,,,9352.8,0
9120120,18:30:11,18:30:11,3449,28,,,,9540.38,0
9120120,18:30:29,18:30:29,3450,29,,,,9697.18,0
9120120,18:31:22,18:31:22,3441,30,,,,10099.25,0
9120120,18:32:00,18:32:00,3361,31,,,,10477.15,
9120120,18:33:15,18:33:15,3362,32,,,,10976.81,0
9120120,18:33:54,18:33:54,3363,33,,,,11194.78,0
9120120,18:34:31,18:34:31,3364,34,,,,11410.92,0
9120120,18:35:32,18:35:32,3365,35,,,,11780.69,0
9120120,18:36:05,18:36:05,3366,36,,,,12027.35,0
9120120,18:36:30,18:36:30,3367,37,,,,12212.75,0
9120120,18:36:57,18:36:57,3368,38,,,,12429.84,0
9120120,18:37:46,18:37:46,3369,39,,,,12719.61,0
9120120,18:38:52,18:38:52,6935,40,,,,13301.17,0
9120120,18:39:22,18:39:22,7402,41,,,,13515.26,0
9120120,18:40:00,18:40:00,3459,42,,,,13891.26,
9120120,18:40:56,18:40:56,3460,43,,,,14185.67,0
9120120,18:41:37,18:41:37,3461,44,,,,14400.75,0
9120120,18:43:18,18:43:18,3462,45,,,,14918.28,0
9120120,18:44:09,18:44:09,2380,46,,,,15191.47,0
9120120,18:46:09,18:46:09,2381,47,,,,15745.99,0
9120120,18:47:45,18:47:45,153,48,,,,16190.65,0
9120120,18:48:09,18:48:09,154,49,,,,16346.4,0
9120120,18:50:00,18:50:00,9642,50,,1,,16944.79,
9171070,14:45:00,14:45:00,10162,1,,,1,0,
9171070,14:47:51,14:47:51,162,2,,,,1094.37,0
9171070,14:48:24,14:48:24,163,3,,,,1287.28,0
9171070,14:49:14,14:49:14,3831,4,,,,1725.77,0
9171070,14:50:25,14:50:25,10599,5,,,,2138.08,0
9171070,14:51:01,14:51:01,10601,6,,,,2387.27,0
9171070,14:53:00,14:53:00,9520,7,,,,3086.18,
9171070,14:56:00,14:56:00,3355,8,,,,4070.1,
9171070,14:56:36,14:56:36,2268,9,,,,4366.11,0
9171070,14:57:03,14:57:03,2269,10,,,,4534.33,0
9171070,14:57:23,14:57:23,2270,11,,,,4684.62,0
9171070,14:57:42,14:57:42,2271,12,,,,4790.74,0
9171070,14:58:32,14:58:32,2272,13,,,,5114.13,0
9171070,14:58:57,14:58:57,2273,14,,,,5296.85,0
9171070,14:59:21,14:59:21,2274,15,,,,5498.56,0
9171070,14:59:53,14:59:53,2275,16,,,,5668.99,0
9171070,15:00:23,15:00:23,2276,17,,,,5896.26,0
9171070,15:00:51,15:00:51,2277,18,,,,6217.2,0
9171070,15:01:22,15:01:22,1036,19,,,,6504.29,0
9171070,15:02:21,15:02:21,3357,20,,,,7037.42,0
9171070,15:02:44,15:02:44,3358,21,,,,7315.68,0
9171070,15:03:07,15:03:07,3359,22,,,,7527.34,0
9171070,15:04:02,15:04:02,3442,23,,,,8036.45,0
9171070,15:04:19,15:04:19,3443,24,,,,8202.09,0
9171070,15:04:45,15:04:45,3444,25,,,,8518.68,0
9171070,15:05:52,15:05:52,3445,26,,,,8986.58,0
9171070,15:06:23,15:06:23,3446,27,,,,9223.85,0
9171070,15:07:02,15:07:02,3447,28,,,,9531.66,0
9171070,15:07:40,15:07:40,8670,29,,,,9839.03,0
9171070,15:08:07,15:08:07,3449,30,,,,10026.61,0
9171070,15:08:26,15:08:26,3450,31,,,,10183.41,0
9171070,15:09:21,15:09:21,3441,32,,,,10585.48,0
9171070,15:10:00,15:10:00,3361,33,,,,10963.38,
9171070,15:11:15,15:11:15,3362,34,,,,11463.04,0
9171070,15:11:54,15:11:54,3363,35,,,,11681.01,0
9171070,15:12:31,15:12:31,3364,36,,,,11897.15,0
9171070,15:13:32,15:13:32,3365,37,,,,12266.92,0
9171070,15:14:05,15:14:05,3366,38,,,,12513.58,0
9171070,15:14:30,15:14:30,3367,39,,,,12698.98,0
9171070,15:14:57,15:14:57,3368,40,,,,12916.07,0
9171070,15:15:46,15:15:46,3369,41,,,,13205.84,0
9171070,15:16:52,15:16:52,6935,42,,,,13787.4,0
9171070,15:17:22,15:17:22,7402,43,,,,14001.49,0
9171070,15:18:00,15:18:00,3459,44,,,,14377.49,
9171070,15:18:56,15:18:56,3460,45,,,,14671.9,0
9171070,15:19:38,15:19:38,3461,46,,,,14886.98,0
9171070,15:21:19,15:21:19,3462,47,,,,15404.51,0
9171070,15:22:10,15:22:10,2380,48,,,,15677.7,0
9171070,15:24:11,15:24:11,2381,49,,,,16232.22,0
9171070,15:25:47,15:25:47,153,50,,,,16676.88,0
9171070,15:26:11,15:26:11,154,51,,,,16832.63,0
9171070,15:28:00,15:28:00,9642,52,,1,,17430.91,
9255090,19:15:00,19:15:00,10162,1,,,1,0,
9255090,19:17:51,19:17:51,162,2,,,,1094.37,0
9255090,19:18:24,19:18:24,163,3,,,,1287.28,0
9255090,19:19:14,19:19:14,3831,4,,,,1725.77,0
9255090,19:20:25,19:20:25,10599,5,,,,2138.08,0
9255090,19:21:01,19:21:01,10601,6,,,,2387.27,0
9255090,19:23:00,19:23:00,9520,7,,,,3086.18,
9255090,19:26:00,19:26:00,3355,8,,,,4070.1,
9255090,19:26:36,19:26:36,2268,9,,,,4366.11,0
9255090,19:27:03,19:27:03,2269,10,,,,4534.33,0
9255090,19:27:23,19:27:23,2270,11,,,,4684.62,0
9255090,19:27:42,19:27:42,2271,12,,,,4790.74,0
9255090,19:28:32,19:28:32,2272,13,,,,5114.13,0
9255090,19:28:57,19:28:57,2273,14,,,,5296.85,0
9255090,19:29:21,19:29:21,2274,15,,,,5498.56,0
9255090,19:29:53,19:29:53,2275,16,,,,5668.99,0
9255090,19:30:23,19:30:23,2276,17,,,,5896.26,0
9255090,19:30:51,19:30:51,2277,18,,,,6217.2,0
9255090,19:31:22,19:31:22,1036,19,,,,6504.29,0
9255090,19:32:21,19:32:21,3357,20,,,,7037.42,0
9255090,19:32:44,19:32:44,3358,21,,,,7315.68,0
9255090,19:33:07,19:33:07,3359,22,,,,7527.34,0
9255090,19:34:02,19:34:02,3442,23,,,,8036.45,0
9255090,19:34:19,19:34:19,3443,24,,,,8202.09,0
9255090,19:34:45,19:34:45,3444,25,,,,8518.68,0
9255090,19:35:52,19:35:52,3445,26,,,,8986.58,0
9255090,19:36:23,19:36:23,3446,27,,,,9223.85,0
9255090,19:37:02,19:37:02,3447,28,,,,9531.66,0
9255090,19:37:40,19:37:40,8670,29,,,,9839.03,0
9255090,19:38:07,19:38:07,3449,30,,,,10026.61,0
9255090,19:38:26,19:38:26,3450,31,,,,10183.41,0
9255090,19:39:21,19:39:21,3441,32,,,,10585.48,0
9255090,19:40:00,19:40:00,3361,33,,,,10963.38,
9255090,19:41:15,19:41:15,3362,34,,,,11463.04,0
9255090,19:41:54,19:41:54,3363,35,,,,11681.01,0
9255090,19:42:31,19:42:31,3364,36,,,,11897.15,0
9255090,19:43:32,19:43:32,3365,37,,,,12266.92,0
9255090,19:44:05,19:44:05,3366,38,,,,12513.58,0
9255090,19:44:30,19:44:30,3367,39,,,,12698.98,0
9255090,19:44:57,19:44:57,3368,40,,,,12916.07,0
9255090,19:45:46,19:45:46,3369,41,,,,13205.84,0
9255090,19:46:52,19:46:52,6935,42,,,,13787.4,0
9255090,19:47:22,19:47:22,7402,43,,,,14001.49,0
9255090,19:48:00,19:48:00,3459,44,,,,14377.49,
9255090,19:48:56,19:48:56,3460,45,,,,14671.9,0
9255090,19:49:38,19:49:38,3461,46,,,,14886.98,0
9255090,19:51:19,19:51:19,3462,47,,,,15404.51,0
9255090,19:52:10,19:52:10,2380,48,,,,15677.7,0
9255090,19:54:11,19:54:11,2381,49,,,,16232.22,0
9255090,19:55:47,19:55:47,153,50,,,,16676.88,0
9255090,19:56:11,19:56:11,154,51,,,,16832.63,0
9255090,19:58:00,19:58:00,9642,52,,1,,17430.91,
9277070,15:45:00,15:45:00,10162,1,,,1,0,
9277070,15:47:51,15:47:51,162,2,,,,1094.37,0
9277070,15:48:24,15:48:24,163,3,,,,1287.28,0
9277070,15:49:14,15:49:14,3831,4,,,,1725.77,0
9277070,15:50:25,15:50:25,10599,5,,,,2138.08,0
9277070,15:51:01,15:51:01,10601,6,,,,2387.27,0
9277070,15:53:00,15:53:00,9520,7,,,,3086.18,
9277070,15:56:00,15:56:00,3355,8,,,,4070.1,
9277070,15:56:36,15:56:36,2268,9,,,,4366.11,0
9277070,15:57:03,15:57:03,2269,10,,,,4534.33,0
9277070,15:57:23,15:57:23,2270,11,,,,4684.62,0
9277070,15:57:42,15:57:42,2271,12,,,,4790.74,0
9277070,15:58:32,15:58:32,2272,13,,,,5114.13,0
9277070,15:58:57,15:58:57,2273,14,,,,5296.85,0
9277070,15:59:21,15:59:21,2274,15,,,,5498.56,0
9277070,15:59:53,15:59:53,2275,16,,,,5668.99,0
9277070,16:00:23,16:00:23,2276,17,,,,5896.26,0
9277070,16:00:51,16:00:51,2277,18,,,,6217.2,0
9277070,16:01:22,16:01:22,1036,19,,,,6504.29,0
9277070,16:02:21,16:02:21,3357,20,,,,7037.42,0
9277070,16:02:44,16:02:44,3358,21,,,,7315.68,0
9277070,16:03:07,16:03:07,3359,22,,,,7527.34,0
9277070,16:04:02,16:04:02,3442,23,,,,8036.45,0
9277070,16:04:19,16:04:19,3443,24,,,,8202.09,0
9277070,16:04:45,16:04:45,3444,25,,,,8518.68,0
9277070,16:05:52,16:05:52,3445,26,,,,8986.58,0
9277070,16:06:23,16:06:23,3446,27,,,,9223.85,0
9277070,16:07:02,16:07:02,3447,28,,,,9531.66,0
9277070,16:07:40,16:07:40,8670,29,,,,9839.03,0
9277070,16:08:07,16:08:07,3449,30,,,,10026.61,0
9277070,16:08:26,16:08:26,3450,31,,,,10183.41,0
9277070,16:09:21,16:09:21,3441,32,,,,10585.48,0
9277070,16:10:00,16:10:00,3361,33,,,,10963.38,
9277070,16:11:15,16:11:15,3362,34,,,,11463.04,0
9277070,16:11:54,16:11:54,3363,35,,,,11681.01,0
9277070,16:12:31,16:12:31,3364,36,,,,11897.15,0
9277070,16:13:32,16:13:32,3365,37,,,,12266.92,0
9277070,16:14:05,16:14:05,3366,38,,,,12513.58,0
9277070,16:14:30,16:14:30,3367,39,,,,12698.98,0
9277070,16:14:57,16:14:57,3368,40,,,,12916.07,0
9277070,16:15:46,16:15:46,3369,41,,,,13205.84,0
9277070,16:16:52,16:16:52,6935,42,,,,13787.4,0
9277070,16:17:22,16:17:22,7402,43,,,,14001.49,0
9277070,16:18:00,16:18:00,3459,44,,,,14377.49,
9277070,16:18:56,16:18:56,3460,45,,,,14671.9,0
9277070,16:19:38,16:19:38,3461,46,,,,14886.98,0
9277070,16:21:19,16:21:19,3462,47,,,,15404.51,0
9277070,16:22:10,16:22:10,2380,48,,,,15677.7,0
9277070,16:24:11,16:24:11,2381,49,,,,16232.22,0
9277070,16:25:47,16:25:47,153,50,,,,16676.88,0
9277070,16:26:11,16:26:11,154,51,,,,16832.63,0
9277070,16:28:00,16:28:00,9642,52,,1,,17430.91,
9504010,17:10:00,17:10:00,10162,1,,,1,0,
9504010,17:12:51,17:12:51,162,2,,,,1094.37,0
9504010,17:13:24,17:13:24,163,3,,,,1287.28,0
9504010,17:14:14,17:14:14,3831,4,,,,1725.77,0
9504010,17:15:25,17:15:25,10599,5,,,,2138.08,0
9504010,17:16:01,17:16:01,10601,6,,,,2387.27,0
9504010,17:18:00,17:18:00,9520,7,,,,3086.18,
9504010,17:21:00,17:21:00,3355,8,,,,4070.1,
9504010,17:21:36,17:21:36,2268,9,,,,4366.11,0
9504010,17:22:03,17:22:03,2269,10,,,,4534.33,0
9504010,17:22:23,17:22:23,2270,11,,,,4684.62,0
9504010,17:22:42,17:22:42,2271,12,,,,4790.74,0
9504010,17:23:32,17:23:32,2272,13,,,,5114.13,0
9504010,17:23:57,17:23:57,2273,14,,,,5296.85,0
9504010,17:24:21,17:24:21,2274,15,,,,5498.56,0
9504010,17:24:53,17:24:53,2275,16,,,,5668.99,0
9504010,17:25:23,17:25:23,2276,17,,,,5896.26,0
9504010,17:25:51,17:25:51,2277,18,,,,6217.2,0
9504010,17:26:22,17:26:22,1036,19,,,,6504.29,0
9504010,17:27:21,17:27:21,3357,20,,,,7037.42,0
9504010,17:27:44,17:27:44,3358,21,,,,7315.68,0
9504010,17:28:07,17:28:07,3359,22,,,,7527.34,0
9504010,17:29:02,17:29:02,3442,23,,,,8036.45,0
9504010,17:29:19,17:29:19,3443,24,,,,8202.09,0
9504010,17:29:45,17:29:45,3444,25,,,,8518.68,0
9504010,17:30:52,17:30:52,3445,26,,,,8986.58,0
9504010,17:31:23,17:31:23,3446,27,,,,9223.85,0
9504010,17:32:02,17:32:02,3447,28,,,,9531.66,0
9504010,17:32:40,17:32:40,8670,29,,,,9839.03,0
9504010,17:33:07,17:33:07,3449,30,,,,10026.61,0
9504010,17:33:26,17:33:26,3450,31,,,,10183.41,0
9504010,17:34:21,17:34:21,3441,32,,,,10585.48,0
9504010,17:35:00,17:35:00,3361,33,,,,10963.38,
9504010,17:36:15,17:36:15,3362,34,,,,11463.04,0
9504010,17:36:54,17:36:54,3363,35,,,,11681.01,0
9504010,17:37:31,17:37:31,3364,36,,,,11897.15,0
9504010,17:38:32,17:38:32,3365,37,,,,12266.92,0
9504010,17:39:05,17:39:05,3366,38,,,,12513.58,0
9504010,17:39:30,17:39:30,3367,39,,,,12698.98,0
9504010,17:39:57,17:39:57,3368,40,,,,12916.07,0
9504010,17:40:46,17:40:46,3369,41,,,,13205.84,0
9504010,17:41:52,17:41:52,6935,42,,,,13787.4,0
9504010,17:42:22,17:42:22,7402,43,,,,14001.49,0
9504010,17:43:00,17:43:00,3459,44,,,,14377.49,
9504010,17:43:56,17:43:56,3460,45,,,,14671.9,0
9504010,17:44:38,17:44:38,3461,46,,,,14886.98,0
9504010,17:46:19,17:46:19,3462,47,,,,15404.51,0
9504010,17:47:10,17:47:10,2380,48,,,,15677.7,0
9504010,17:49:11,17:49:11,2381,49,,,,16232.22,0
9504010,17:50:47,17:50:47,153,50,,,,16676.88,0
9504010,17:51:11,17:51:11,154,51,,,,16832.63,0
9504010,17:53:00,17:53:00,9642,52,,1,,17430.91,
9504120,17:10:00,17:10:00,10162,1,,,1,0,
9504120,17:12:51,17:12:51,162,2,,,,1094.37,0
9504120,17:13:24,17:13:24,163,3,,,,1287.28,0
9504120,17:14:14,17:14:14,3831,4,,,,1725.77,0
9504120,17:15:25,17:15:25,10599,5,,,,2138.08,0
9504120,17:16:01,17:16:01,10601,6,,,,2387.27,0
9504120,17:18:00,17:18:00,9520,7,,,,3086.18,
9504120,17:21:00,17:21:00,3355,8,,,,4070.1,
9504120,17:21:36,17:21:36,2268,9,,,,4366.11,0
9504120,17:22:03,17:22:03,2269,10,,,,4534.33,0
9504120,17:22:23,17:22:23,2270,11,,,,4684.62,0
9504120,17:22:42,17:22:42,2271,12,,,,4790.74,0
9504120,17:23:32,17:23:32,2272,13,,,,5114.13,0
9504120,17:23:57,17:23:57,2273,14,,,,5296.85,0
9504120,17:24:21,17:24:21,2274,15,,,,5498.56,0
9504120,17:24:53,17:24:53,2275,16,,,,5668.99,0
9504120,17:25:23,17:25:23,2276,17,,,,5896.26,0
9504120,17:25:51,17:25:51,2277,18,,,,6217.2,0
9504120,17:26:22,17:26:22,1036,19,,,,6504.29,0
9504120,17:27:21,17:27:21,3357,20,,,,7037.42,0
9504120,17:27:44,17:27:44,3358,21,,,,7315.68,0
9504120,17:28:07,17:28:07,3359,22,,,,7527.34,0
9504120,17:29:02,17:29:02,3442,23,,,,8036.45,0
9504120,17:29:19,17:29:19,3443,24,,,,8202.09,0
9504120,17:29:45,17:29:45,3444,25,,,,8518.68,0
9504120,17:30:52,17:30:52,3445,26,,,,8986.58,0
9504120,17:31:23,17:31:23,3446,27,,,,9223.85,0
9504120,17:32:02,17:32:02,3447,28,,,,9531.66,0
9504120,17:32:40,17:32:40,8670,29,,,,9839.03,0
9504120,17:33:07,17:33:07,3449,30,,,,10026.61,0
9504120,17:33:26,17:33:26,3450,31,,,,10183.41,0
9504120,17:34:21,17:34:21,3441,32,,,,10585.48,0
9504120,17:35:00,17:35:00,3361,33,,,,10963.38,
9504120,17:36:15,17:36:15,3362,34,,,,11463.04,0
9504120,17:36:54,17:36:54,3363,35,,,,11681.01,0
9504120,17:37:31,17:37:31,3364,36,,,,11897.15,0
9504120,17:38:32,17:38:32,3365,37,,,,12266.92,0
9504120,17:39:05,17:39:05,3366,38,,,,12513.58,0
9504120,17:39:30,17:39:30,3367,39,,,,12698.98,0
9504120,17:39:57,17:39:57,3368,40,,,,12916.07,0
9504120,17:40:46,17:40:46,3369,41,,,,13205.84,0
9504120,17:41:52,17:41:52,6935,42,,,,13787.4,0
9504120,17:42:22,17:42:22,7402,43,,,,14001.49,0
9504120,17:43:00,17:43:00,3459,44,,,,14377.49,
9504120,17:43:56,17:43:56,3460,45,,,,14671.9,0
9504120,17:44:38,17:44:38,3461,46,,,,14886.98,0
9504120,17:46:19,17:46:19,3462,47,,,,15404.51,0
9504120,17:47:10,17:47:10,2380,48,,,,15677.7,0
9504120,17:49:11,17:49:11,2381,49,,,,16232.22,0
9504120,17:50:47,17:50:47,153,50,,,,16676.88,0
9504120,17:51:11,17:51:11,154,51,,,,16832.63,0
9504120,17:53:00,17:53:00,9642,52,,1,,17430.91,
9924080,14:40:00,14:40:00,10162,1,,,1,0,
9924080,14:42:51,14:42:51,162,2,,,,1094.37,0
9924080,14:43:24,14:43:24,163,3,,,,1287.28,0
9924080,14:44:14,14:44:14,3831,4,,,,1725.77,0
9924080,14:45:25,14:45:25,10599,5,,,,2138.08,0
9924080,14:46:01,14:46:01,10601,6,,,,2387.27,0
9924080,14:48:00,14:48:00,9520,7,,,,3086.18,
9924080,14:51:00,14:51:00,3355,8,,,,4070.1,
9924080,14:51:36,14:51:36,2268,9,,,,4366.11,0
9924080,14:52:03,14:52:03,2269,10,,,,4534.33,0
9924080,14:52:23,14:52:23,2270,11,,,,4684.62,0
9924080,14:52:42,14:52:42,2271,12,,,,4790.74,0
9924080,14:53:32,14:53:32,2272,13,,,,5114.13,0
9924080,14:53:57,14:53:57,2273,14,,,,5296.85,0
9924080,14:54:21,14:54:21,2274,15,,,,5498.56,0
9924080,14:54:53,14:54:53,2275,16,,,,5668.99,0
9924080,14:55:23,14:55:23,2276,17,,,,5896.26,0
9924080,14:55:51,14:55:51,2277,18,,,,6217.2,0
9924080,14:56:22,14:56:22,1036,19,,,,6504.29,0
9924080,14:57:21,14:57:21,3357,20,,,,7037.42,0
9924080,14:57:44,14:57:44,3358,21,,,,7315.68,0
9924080,14:58:07,14:58:07,3359,22,,,,7527.34,0
9924080,14:59:02,14:59:02,3442,23,,,,8036.45,0
9924080,14:59:19,14:59:19,3443,24,,,,8202.09,0
9924080,14:59:45,14:59:45,3444,25,,,,8518.68,0
9924080,15:00:52,15:00:52,3445,26,,,,8986.58,0
9924080,15:01:23,15:01:23,3446,27,,,,9223.85,0
9924080,15:02:02,15:02:02,3447,28,,,,9531.66,0
9924080,15:02:40,15:02:40,8670,29,,,,9839.03,0
9924080,15:03:07,15:03:07,3449,30,,,,10026.61,0
9924080,15:03:26,15:03:26,3450,31,,,,10183.41,0
9924080,15:04:21,15:04:21,3441,32,,,,10585.48,0
9924080,15:05:00,15:05:00,3361,33,,,,10963.38,
9924080,15:06:15,15:06:15,3362,34,,,,11463.04,0
9924080,15:06:54,15:06:54,3363,35,,,,11681.01,0
9924080,15:07:31,15:07:31,3364,36,,,,11897.15,0
9924080,15:08:32,15:08:32,3365,37,,,,12266.92,0
9924080,15:09:05,15:09:05,3366,38,,,,12513.58,0
9924080,15:09:30,15:09:30,3367,39,,,,12698.98,0
9924080,15:09:57,15:09:57,3368,40,,,,12916.07,0
9924080,15:10:46,15:10:46,3369,41,,,,13205.84,0
9924080,15:11:52,15:11:52,6935,42,,,,13787.4,0
9924080,15:12:22,15:12:22,7402,43,,,,14001.49,0
9924080,15:13:00,15:13:00,3459,44,,,,14377.49,
9924080,15:13:56,15:13:56,3460,45,,,,14671.9,0
9924080,15:14:38,15:14:38,3461,46,,,,14886.98,0
9924080,15:16:19,15:16:19,3462,47,,,,15404.51,0
9924080,15:17:10,15:17:10,2380,48,,,,15677.7,0
9924080,15:19:11,15:19:11,2381,49,,,,16232.22,0
9924080,15:20:47,15:20:47,153,50,,,,16676.88,0
9924080,15:21:11,15:21:11,154,51,,,,16832.63,0
9924080,15:23:00,15:23:00,9642,52,,1,,17430.91,
9924100,14:40:00,14:40:00,10162,1,,,1,0,
9924100,14:42:51,14:42:51,162,2,,,,1094.37,0
9924100,14:43:24,14:43:24,163,3,,,,1287.28,0
9924100,14:44:14,14:44:14,3831,4,,,,1725.77,0
9924100,14:45:25,14:45:25,10599,5,,,,2138.08,0
9924100,14:46:01,14:46:01,10601,6,,,,2387.27,0
9924100,14:48:00,14:48:00,9520,7,,,,3086.18,
9924100,14:51:00,14:51:00,3355,8,,,,4070.1,
9924100,14:51:36,14:51:36,2268,9,,,,4366.11,0
9924100,14:52:03,14:52:03,2269,10,,,,4534.33,0
9924100,14:52:23,14:52:23,2270,11,,,,4684.62,0
9924100,14:52:42,14:52:42,2271,12,,,,4790.74,0
9924100,14:53:32,14:53:32,2272,13,,,,5114.13,0
9924100,14:53:57,14:53:57,2273,14,,,,5296.85,0
9924100,14:54:21,14:54:21,2274,15,,,,5498.56,0
9924100,14:54:53,14:54:53,2275,16,,,,5668.99,0
9924100,14:55:23,14:55:23,2276,17,,,,5896.26,0
9924100,14:55:51,14:55:51,2277,18,,,,6217.2,0
9924100,14:56:22,14:56:22,1036,19,,,,6504.29,0
9924100,14:57:21,14:57:21,3357,20,,,,7037.42,0
9924100,14:57:44,14:57:44,3358,21,,,,7315.68,0
9924100,14:58:07,14:58:07,3359,22,,,,7527.34,0
9924100,14:59:02,14:59:02,3442,23,,,,8036.45,0
9924100,14:59:19,14:59:19,3443,24,,,,8202.09,0
9924100,14:59:45,14:59:45,3444,25,,,,8518.68,0
9924100,15:00:52,15:00:52,3445,26,,,,8986.58,0
9924100,15:01:23,15:01:23,3446,27,,,,9223.85,0
9924100,15:02:02,15:02:02,3447,28,,,,9531.66,0
9924100,15:02:40,15:02:40,8670,29,,,,9839.03,0
9924100,15:03:07,15:03:07,3449,30,,,,10026.61,0
9924100,15:03:26,15:03:26,3450,31,,,,10183.41,0
9924100,15:04:21,15:04:21,3441,32,,,,10585.48,0
9924100,15:05:00,15:05:00,3361,33,,,,10963.38,
9924100,15:06:15,15:06:15,3362,34,,,,11463.04,0
9924100,15:06:54,15:06:54,3363,35,,,,11681.01,0
9924100,15:07:31,15:07:31,3364,36,,,,11897.15,0
9924100,15:08:32,15:08:32,3365,37,,,,12266.92,0
9924100,15:09:05,15:09:05,3366,38,,,,12513.58,0
9924100,15:09:30,15:09:30,3367,39,,,,12698.98,0
9924100,15:09:57,15:09:57,3368,40,,,,12916.07,0
9924100,15:10:46,15:10:46,3369,41,,,,13205.84,0
9924100,15:11:52,15:11:52,6935,42,,,,13787.4,0
9924100,15:12:22,15:12:22,7402,43,,,,14001.49,0
9924100,15:13:00,15:13:00,3459,44,,,,14377.49,
9924100,15:13:56,15:13:56,3460,45,,,,14671.9,0
9924100,15:14:38,15:14:38,3461,46,,,,14886.98,0
9924100,15:16:19,15:16:19,3462,47,,,,15404.51,0
9924100,15:17:10,15:17:10,2380,48,,,,15677.7,0
9924100,15:19:11,15:19:11,2381,49,,,,16232.22,0
9924100,15:20:47,15:20:47,153,50,,,,16676.88,0
9924100,15:21:11,15:21:11,154,51,,,,16832.63,0
9924100,15:23:00,15:23:00,9642,52,,1,,17430.91,
9924110,14:40:00,14:40:00,10162,1,,,1,0,
9924110,14:42:51,14:42:51,162,2,,,,1094.37,0
9924110,14:43:24,14:43:24,163,3,,,,1287.28,0
9924110,14:44:14,14:44:14,3831,4,,,,1725.77,0
9924110,14:45:25,14:45:25,10599,5,,,,2138.08,0
9924110,14:46:01,14:46:01,10601,6,,,,2387.27,0
9924110,14:48:00,14:48:00,9520,7,,,,3086.18,
9924110,14:51:00,14:51:00,3355,8,,,,4070.1,
9924110,14:51:36,14:51:36,2268,9,,,,4366.11,0
9924110,14:52:03,14:52:03,2269,10,,,,4534.33,0
9924110,14:52:23,14:52:23,2270,11,,,,4684.62,0
9924110,14:52:42,14:52:42,2271,12,,,,4790.74,0
9924110,14:53:32,14:53:32,2272,13,,,,5114.13,0
9924110,14:53:57,14:53:57,2273,14,,,,5296.85,0
9924110,14:54:21,14:54:21,2274,15,,,,5498.56,0
9924110,14:54:53,14:54:53,2275,16,,,,5668.99,0
9924110,14:55:23,14:55:23,2276,17,,,,5896.26,0
9924110,14:55:51,14:55:51,2277,18,,,,6217.2,0
9924110,14:56:22,14:56:22,1036,19,,,,6504.29,0
9924110,14:57:21,14:57:21,3357,20,,,,7037.42,0
9924110,14:57:44,14:57:44,3358,21,,,,7315.68,0
9924110,14:58:07,14:58:07,3359,22,,,,7527.34,0
9924110,14:59:02,14:59:02,3442,23,,,,8036.45,0
9924110,14:59:19,14:59:19,3443,24,,,,8202.09,0
9924110,14:59:45,14:59:45,3444,25,,,,8518.68,0
9924110,15:00:52,15:00:52,3445,26,,,,8986.58,0
9924110,15:01:23,15:01:23,3446,27,,,,9223.85,0
9924110,15:02:02,15:02:02,3447,28,,,,9531.66,0
9924110,15:02:40,15:02:40,8670,29,,,,9839.03,0
9924110,15:03:07,15:03:07,3449,30,,,,10026.61,0
9924110,15:03:26,15:03:26,3450,31,,,,10183.41,0
9924110,15:04:21,15:04:21,3441,32,,,,10585.48,0
9924110,15:05:00,15:05:00,3361,33,,,,10963.38,
9924110,15:06:15,15:06:15,3362,34,,,,11463.04,0
9924110,15:06:54,15:06:54,3363,35,,,,11681.01,0
9924110,15:07:31,15:07:31,3364,36,,,,11897.15,0
9924110,15:08:32,15:08:32,3365,37,,,,12266.92,0
9924110,15:09:05,15:09:05,3366,38,,,,12513.58,0
9924110,15:09:30,15:09:30,3367,39,,,,12698.98,0
9924110,15:09:57,15:09:57,3368,40,,,,12916.07,0
9924110,15:10:46,15:10:46,3369,41,,,,13205.84,0
9924110,15:11:52,15:11:52,6935,42,,,,13787.4,0
9924110,15:12:22,15:12:22,7402,43,,,,14001.49,0
9924110,15:13:00,15:13:00,3459,44,,,,14377.49,
9924110,15:13:56,15:13:56,3460,45,,,,14671.9,0
9924110,15:14:38,15:14:38,3461,46,,,,14886.98,0
9924110,15:16:19,15:16:19,3462,47,,,,15404.51,0
9924110,15:17:10,15:17:10,2380,48,,,,15677.7,0
9924110,15:19:11,15:19:11,2381,49,,,,16232.22,0
9924110,15:20:47,15:20:47,153,50,,,,16676.88,0
9924110,15:21:11,15:21:11,154,51,,,,16832.63,0
9924110,15:23:00,15:23:00,9642,52,,1,,17430.91,
10030070,18:57:00,18:57:00,7095,1,,,1,0,
10030070,18:58:17,18:58:17,9503,2,,,,573.7,0
10030070,18:58:47,18:58:47,2388,3,,,,804.84,0
10030070,18:59:38,18:59:38,2389,4,,,,1159.07,0
10030070,19:01:01,19:01:01,3481,5,,,,1762.68,0
10030070,19:01:44,19:01:44,3482,6,,,,2051.21,0
10030070,19:02:48,19:02:48,3483,7,,,,2495.53,0
10030070,19:03:16,19:03:16,3484,8,,,,2659.91,0
10030070,19:04:00,19:04:00,3485,9,,,,2965.88,
10030070,19:04:28,19:04:28,3486,10,,,,3275.94,0
10030070,19:04:58,19:04:58,7631,11,,,,3559.34,0
10030070,19:05:58,19:05:58,3373,12,,,,4080.38,0
10030070,19:06:52,19:06:52,3374,13,,,,4478.23,0
10030070,19:07:24,19:07:24,3375,14,,,,4745.4,0
10030070,19:07:35,19:07:35,3376,15,,,,4877.72,0
10030070,19:08:12,19:08:12,3377,16,,,,5202.67,0
10030070,19:08:35,19:08:35,3378,17,,,,5351.88,0
10030070,19:09:04,19:09:04,3379,18,,,,5510.5,0
10030070,19:09:32,19:09:32,3380,19,,,,5708.03,0
10030070,19:10:00,19:10:00,3381,20,,,,5851.77,0
10030070,19:11:00,19:11:00,3382,21,,,,6288.81,
10030070,19:11:23,19:11:23,5531,22,,,,6472.1,0
10030070,19:11:56,19:11:56,7401,23,,,,6841.29,0
10030070,19:12:52,19:12:52,5842,24,,,,7351.12,0
10030070,19:13:17,19:13:17,5843,25,,,,7538.76,0
10030070,19:13:45,19:13:45,5844,26,,,,7783.73,0
10030070,19:14:20,19:14:20,5845,27,,,,8111.04,0
10030070,19:14:51,19:14:51,5846,28,,,,8369.01,0
10030070,19:15:44,19:15:44,5847,29,,,,8769.95,0
10030070,19:16:27,19:16:27,5848,30,,,,9167.45,0
10030070,19:17:15,19:17:15,3384,31,,,,9460.47,0
10030070,19:18:02,19:18:02,3385,32,,,,9952.66,0
10030070,19:18:20,19:18:20,3386,33,,,,10133.28,0
10030070,19:18:48,19:18:48,3387,34,,,,10390.8,0
10030070,19:19:14,19:19:14,1101,35,,,,10667.63,0
10030070,19:19:45,19:19:45,1102,36,,,,10997,0
10030070,19:20:00,19:20:00,2242,37,,,,11157.65,
10030070,19:20:36,19:20:36,2243,38,,,,11316.02,0
10030070,19:21:22,19:21:22,2244,39,,,,11633.24,0
10030070,19:22:13,19:22:13,2245,40,,,,11822.08,0
10030070,19:23:01,19:23:01,2246,41,,,,11996.58,0
10030070,19:23:37,19:23:37,2247,42,,,,12176.31,0
10030070,19:24:21,19:24:21,2248,43,,,,12407.6,0
10030070,19:25:34,19:25:34,2249,44,,,,12680.26,0
10030070,19:26:10,19:26:10,2250,45,,,,12799.51,0
10030070,19:27:20,19:27:20,2251,46,,,,13128.84,0
10030070,19:29:00,19:29:00,3355,47,,,,13412.45,
10030070,19:30:54,19:30:54,10603,48,,,,14100.12,0
10030070,19:31:31,19:31:31,10602,49,,,,14345.49,0
10030070,19:32:09,19:32:09,10600,50,,,,14609.42,0
10030070,19:33:09,19:33:09,3798,51,,,,14962.95,0
10030070,19:33:26,19:33:26,3799,52,,,,15071.06,0
10030070,19:34:03,19:34:03,88,53,,,,15317.28,0
10030070,19:34:30,19:34:30,89,54,,,,15524.82,0
10030070,19:34:58,19:34:58,90,55,,,,15720.8,0
10030070,19:35:24,19:35:24,91,56,,,,15855.93,0
10030070,19:37:00,19:37:00,5520,57,,1,,16523.06,
10031070,09:59:00,09:59:00,7095,1,,,1,0,
10031070,10:00:17,10:00:17,9503,2,,,,573.7,0
10031070,10:00:47,10:00:47,2388,3,,,,804.84,0
10031070,10:01:38,10:01:38,2389,4,,,,1159.07,0
10031070,10:03:01,10:03:01,3481,5,,,,1762.68,0
10031070,10:03:44,10:03:44,3482,6,,,,2051.21,0
10031070,10:04:48,10:04:48,3483,7,,,,2495.53,0
10031070,10:05:16,10:05:16,3484,8,,,,2659.91,0
10031070,10:06:00,10:06:00,3485,9,,,,2965.88,
10031070,10:06:28,10:06:28,3486,10,,,,3275.94,0
10031070,10:06:58,10:06:58,7631,11,,,,3559.34,0
10031070,10:07:58,10:07:58,3373,12,,,,4080.38,0
10031070,10:08:52,10:08:52,3374,13,,,,4478.23,0
10031070,10:09:24,10:09:24,3375,14,,,,4745.4,0
10031070,10:09:35,10:09:35,3376,15,,,,4877.72,0
10031070,10:10:12,10:10:12,3377,16,,,,5202.67,0
10031070,10:10:35,10:10:35,3378,17,,,,5351.88,0
10031070,10:11:04,10:11:04,3379,18,,,,5510.5,0
10031070,10:11:32,10:11:32,3380,19,,,,5708.03,0
10031070,10:12:00,10:12:00,3381,20,,,,5851.77,0
10031070,10:13:00,10:13:00,3382,21,,,,6288.81,
10031070,10:13:20,10:13:20,5531,22,,,,6472.1,0
10031070,10:13:50,10:13:50,7401,23,,,,6841.29,0
10031070,10:14:40,10:14:40,5842,24,,,,7351.12,0
10031070,10:15:02,10:15:02,5843,25,,,,7538.76,0
10031070,10:15:27,10:15:27,5844,26,,,,7783.73,0
10031070,10:15:58,10:15:58,5845,27,,,,8111.04,0
10031070,10:16:26,10:16:26,5846,28,,,,8369.01,0
10031070,10:17:13,10:17:13,5847,29,,,,8769.95,0
10031070,10:17:51,10:17:51,5848,30,,,,9167.45,0
10031070,10:18:33,10:18:33,3384,31,,,,9460.47,0
10031070,10:19:15,10:19:15,3385,32,,,,9952.66,0
10031070,10:19:31,10:19:31,3386,33,,,,10133.28,0
10031070,10:19:56,10:19:56,3387,34,,,,10390.8,0
10031070,10:20:19,10:20:19,1101,35,,,,10667.63,0
10031070,10:20:47,10:20:47,1102,36,,,,10997,0
10031070,10:21:00,10:21:00,2242,37,,,,11157.65,
10031070,10:21:36,10:21:36,2243,38,,,,11316.02,0
10031070,10:22:22,10:22:22,2244,39,,,,11633.24,0
10031070,10:23:13,10:23:13,2245,40,,,,11822.08,0
10031070,10:24:01,10:24:01,2246,41,,,,11996.58,0
10031070,10:24:37,10:24:37,2247,42,,,,12176.31,0
10031070,10:25:21,10:25:21,2248,43,,,,12407.6,0
10031070,10:26:34,10:26:34,2249,44,,,,12680.26,0
10031070,10:27:10,10:27:10,2250,45,,,,12799.51,0
10031070,10:28:20,10:28:20,2251,46,,,,13128.84,0
10031070,10:30:00,10:30:00,3355,47,,,,13412.45,
10031070,10:31:40,10:31:40,10603,48,,,,14100.12,0
10031070,10:32:12,10:32:12,10602,49,,,,14345.49,0
10031070,10:32:45,10:32:45,10600,50,,,,14609.42,0
10031070,10:33:38,10:33:38,3798,51,,,,14962.95,0
10031070,10:33:52,10:33:52,3799,52,,,,15071.06,0
10031070,10:34:25,10:34:25,88,53,,,,15317.28,0
10031070,10:34:48,10:34:48,89,54,,,,15524.82,0
10031070,10:35:13,10:35:13,90,55,,,,15720.8,0
10031070,10:35:36,10:35:36,91,56,,,,15855.93,0
10031070,10:37:00,10:37:00,5520,57,,1,,16523.06,
10138020,22:53:00,22:53:00,7095,1,,,1,0,
10138020,22:54:06,22:54:06,9503,2,,,,573.7,0
10138020,22:54:32,22:54:32,2388,3,,,,804.84,0
10138020,22:55:15,22:55:15,2389,4,,,,1159.07,0
10138020,22:56:26,22:56:26,3481,5,,,,1762.68,0
10138020,22:57:03,22:57:03,3482,6,,,,2051.21,0
10138020,22:57:58,22:57:58,3483,7,,,,2495.53,0
10138020,22:58:22,22:58:22,3484,8,,,,2659.91,0
10138020,22:59:00,22:59:00,3485,9,,,,2965.88,
10138020,22:59:24,22:59:24,3486,10,,,,3275.94,0
10138020,22:59:50,22:59:50,7631,11,,,,3559.34,0
10138020,23:00:41,23:00:41,3373,12,,,,4080.38,0
10138020,23:01:28,23:01:28,3374,13,,,,4478.23,0
10138020,23:01:55,23:01:55,3375,14,,,,4745.4,0
10138020,23:02:04,23:02:04,3376,15,,,,4877.72,0
10138020,23:02:36,23:02:36,3377,16,,,,5202.67,0
10138020,23:02:56,23:02:56,3378,17,,,,5351.88,0
10138020,23:03:20,23:03:20,3379,18,,,,5510.5,0
10138020,23:03:45,23:03:45,3380,19,,,,5708.03,0
10138020,23:04:08,23:04:08,3381,20,,,,5851.77,0
10138020,23:05:00,23:05:00,3382,21,,,,6288.81,
10138020,23:05:28,23:05:28,5531,22,,,,6472.1,0
10138020,23:06:09,23:06:09,7401,23,,,,6841.29,0
10138020,23:07:17,23:07:17,5842,24,,,,7351.12,0
10138020,23:07:47,23:07:47,5843,25,,,,7538.76,0
10138020,23:08:22,23:08:22,5844,26,,,,7783.73,0
10138020,23:09:05,23:09:05,5845,27,,,,8111.04,0
10138020,23:09:43,23:09:43,5846,28,,,,8369.01,0
10138020,23:10:48,23:10:48,5847,29,,,,8769.95,0
10138020,23:11:40,23:11:40,5848,30,,,,9167.45,0
10138020,23:12:38,23:12:38,3384,31,,,,9460.47,0
10138020,23:13:35,23:13:35,3385,32,,,,9952.66,0
10138020,23:13:58,23:13:58,3386,33,,,,10133.28,0
10138020,23:14:32,23:14:32,3387,34,,,,10390.8,0
10138020,23:15:04,23:15:04,1101,35,,,,10667.63,0
10138020,23:15:42,23:15:42,1102,36,,,,10997,0
10138020,23:16:00,23:16:00,2242,37,,,,11157.65,
10138020,23:16:20,23:16:20,2243,38,,,,11316.02,0
10138020,23:16:46,23:16:46,2244,39,,,,11633.24,0
10138020,23:17:14,23:17:14,2245,40,,,,11822.08,0
10138020,23:17:41,23:17:41,2246,41,,,,11996.58,0
10138020,23:18:02,23:18:02,2247,42,,,,12176.31,0
10138020,23:18:26,23:18:26,2248,43,,,,12407.6,0
10138020,23:19:07,23:19:07,2249,44,,,,12680.26,0
10138020,23:19:27,23:19:27,2250,45,,,,12799.51,0
10138020,23:20:07,23:20:07,2251,46,,,,13128.84,0
10138020,23:21:10,23:21:10,10603,47,,,,13679.37,0
10138020,23:21:38,23:21:38,10602,48,,,,13924.74,0
10138020,23:22:05,23:22:05,10600,49,,,,14188.67,0
10138020,23:22:48,23:22:48,3798,50,,,,14542.2,0
10138020,23:23:00,23:23:00,3799,51,,,,14650.31,0
10138020,23:23:27,23:23:27,88,52,,,,14896.53,0
10138020,23:23:46,23:23:46,89,53,,,,15104.07,0
10138020,23:24:07,23:24:07,90,54,,,,15300.05,0
10138020,23:24:26,23:24:26,91,55,,,,15435.18,0
10138020,23:25:34,23:25:34,5520,56,,,,16104.26,0
10138020,23:26:00,23:26:00,10159,57,,1,,16386.01,
10138030,22:53:00,22:53:00,7095,1,,,1,0,
10138030,22:54:06,22:54:06,9503,2,,,,573.7,0
10138030,22:54:32,22:54:32,2388,3,,,,804.84,0
10138030,22:55:15,22:55:15,2389,4,,,,1159.07,0
10138030,22:56:26,22:56:26,3481,5,,,,1762.68,0
10138030,22:57:03,22:57:03,3482,6,,,,2051.21,0
10138030,22:57:58,22:57:58,3483,7,,,,2495.53,0
10138030,22:58:22,22:58:22,3484,8,,,,2659.91,0
10138030,22:59:00,22:59:00,3485,9,,,,2965.88,
10138030,22:59:24,22:59:24,3486,10,,,,3275.94,0
10138030,22:59:50,22:59:50,7631,11,,,,3559.34,0
10138030,23:00:41,23:00:41,3373,12,,,,4080.38,0
10138030,23:01:28,23:01:28,3374,13,,,,4478.23,0
10138030,23:01:55,23:01:55,3375,14,,,,4745.4,0
10138030,23:02:04,23:02:04,3376,15,,,,4877.72,0
10138030,23:02:36,23:02:36,3377,16,,,,5202.67,0
10138030,23:02:56,23:02:56,3378,17,,,,5351.88,0
10138030,23:03:20,23:03:20,3379,18,,,,5510.5,0
10138030,23:03:45,23:03:45,3380,19,,,,5708.03,0
10138030,23:04:08,23:04:08,3381,20,,,,5851.77,0
10138030,23:05:00,23:05:00,3382,21,,,,6288.81,
10138030,23:05:28,23:05:28,5531,22,,,,6472.1,0
10138030,23:06:09,23:06:09,7401,23,,,,6841.29,0
10138030,23:07:17,23:07:17,5842,24,,,,7351.12,0
10138030,23:07:47,23:07:47,5843,25,,,,7538.76,0
10138030,23:08:22,23:08:22,5844,26,,,,7783.73,0
10138030,23:09:05,23:09:05,5845,27,,,,8111.04,0
10138030,23:09:43,23:09:43,5846,28,,,,8369.01,0
10138030,23:10:48,23:10:48,5847,29,,,,8769.95,0
10138030,23:11:40,23:11:40,5848,30,,,,9167.45,0
10138030,23:12:38,23:12:38,3384,31,,,,9460.47,0
10138030,23:13:35,23:13:35,3385,32,,,,9952.66,0
10138030,23:13:58,23:13:58,3386,33,,,,10133.28,0
10138030,23:14:32,23:14:32,3387,34,,,,10390.8,0
10138030,23:15:04,23:15:04,1101,35,,,,10667.63,0
10138030,23:15:42,23:15:42,1102,36,,,,10997,0
10138030,23:16:00,23:16:00,2242,37,,,,11157.65,
10138030,23:16:20,23:16:20,2243,38,,,,11316.02,0
10138030,23:16:46,23:16:46,2244,39,,,,11633.24,0
10138030,23:17:14,23:17:14,2245,40,,,,11822.08,0
10138030,23:17:41,23:17:41,2246,41,,,,11996.58,0
10138030,23:18:02,23:18:02,2247,42,,,,12176.31,0
10138030,23:18:26,23:18:26,2248,43,,,,12407.6,0
10138030,23:19:07,23:19:07,2249,44,,,,12680.26,0
10138030,23:19:27,23:19:27,2250,45,,,,12799.51,0
10138030,23:20:07,23:20:07,2251,46,,,,13128.84,0
10138030,23:21:10,23:21:10,10603,47,,,,13679.37,0
10138030,23:21:38,23:21:38,10602,48,,,,13924.74,0
10138030,23:22:05,23:22:05,10600,49,,,,14188.67,0
10138030,23:22:48,23:22:48,3798,50,,,,14542.2,0
10138030,23:23:00,23:23:00,3799,51,,,,14650.31,0
10138030,23:23:27,23:23:27,88,52,,,,14896.53,0
10138030,23:23:46,23:23:46,89,53,,,,15104.07,0
10138030,23:24:07,23:24:07,90,54,,,,15300.05,0
10138030,23:24:26,23:24:26,91,55,,,,15435.18,0
10138030,23:25:34,23:25:34,5520,56,,,,16104.26,0
10138030,23:26:00,23:26:00,10159,57,,1,,16386.01,
10138040,22:53:00,22:53:00,7095,1,,,1,0,
10138040,22:54:06,22:54:06,9503,2,,,,573.7,0
10138040,22:54:32,22:54:32,2388,3,,,,804.84,0
10138040,22:55:15,22:55:15,2389,4,,,,1159.07,0
10138040,22:56:26,22:56:26,3481,5,,,,1762.68,0
10138040,22:57:03,22:57:03,3482,6,,,,2051.21,0
10138040,22:57:58,22:57:58,3483,7,,,,2495.53,0
10138040,22:58:22,22:58:22,3484,8,,,,2659.91,0
10138040,22:59:00,22:59:00,3485,9,,,,2965.88,
10138040,22:59:24,22:59:24,3486,10,,,,3275.94,0
10138040,22:59:50,22:59:50,7631,11,,,,3559.34,0
10138040,23:00:41,23:00:41,3373,12,,,,4080.38,0
10138040,23:01:28,23:01:28,3374,13,,,,4478.23,0
10138040,23:01:55,23:01:55,3375,14,,,,4745.4,0
10138040,23:02:04,23:02:04,3376,15,,,,4877.72,0
10138040,23:02:36,23:02:36,3377,16,,,,5202.67,0
10138040,23:02:56,23:02:56,3378,17,,,,5351.88,0
10138040,23:03:20,23:03:20,3379,18,,,,5510.5,0
10138040,23:03:45,23:03:45,3380,19,,,,5708.03,0
10138040,23:04:08,23:04:08,3381,20,,,,5851.77,0
10138040,23:05:00,23:05:00,3382,21,,,,6288.81,
10138040,23:05:28,23:05:28,5531,22,,,,6472.1,0
10138040,23:06:09,23:06:09,7401,23,,,,6841.29,0
10138040,23:07:17,23:07:17,5842,24,,,,7351.12,0
10138040,23:07:47,23:07:47,5843,25,,,,7538.76,0
10138040,23:08:22,23:08:22,5844,26,,,,7783.73,0
10138040,23:09:05,23:09:05,5845,27,,,,8111.04,0
10138040,23:09:43,23:09:43,5846,28,,,,8369.01,0
10138040,23:10:48,23:10:48,5847,29,,,,8769.95,0
10138040,23:11:40,23:11:40,5848,30,,,,9167.45,0
10138040,23:12:38,23:12:38,3384,31,,,,9460.47,0
10138040,23:13:35,23:13:35,3385,32,,,,9952.66,0
10138040,23:13:58,23:13:58,3386,33,,,,10133.28,0
10138040,23:14:32,23:14:32,3387,34,,,,10390.8,0
10138040,23:15:04,23:15:04,1101,35,,,,10667.63,0
10138040,23:15:42,23:15:42,1102,36,,,,10997,0
10138040,23:16:00,23:16:00,2242,37,,,,11157.65,
10138040,23:16:20,23:16:20,2243,38,,,,11316.02,0
10138040,23:16:46,23:16:46,2244,39,,,,11633.24,0
10138040,23:17:14,23:17:14,2245,40,,,,11822.08,0
10138040,23:17:41,23:17:41,2246,41,,,,11996.58,0
10138040,23:18:02,23:18:02,2247,42,,,,12176.31,0
10138040,23:18:26,23:18:26,2248,43,,,,12407.6,0
10138040,23:19:07,23:19:07,2249,44,,,,12680.26,0
10138040,23:19:27,23:19:27,2250,45,,,,12799.51,0
10138040,23:20:07,23:20:07,2251,46,,,,13128.84,0
10138040,23:21:10,23:21:10,10603,47,,,,13679.37,0
10138040,23:21:38,23:21:38,10602,48,,,,13924.74,0
10138040,23:22:05,23:22:05,10600,49,,,,14188.67,0
10138040,23:22:48,23:22:48,3798,50,,,,14542.2,0
10138040,23:23:00,23:23:00,3799,51,,,,14650.31,0
10138040,23:23:27,23:23:27,88,52,,,,14896.53,0
10138040,23:23:46,23:23:46,89,53,,,,15104.07,0
10138040,23:24:07,23:24:07,90,54,,,,15300.05,0
10138040,23:24:26,23:24:26,91,55,,,,15435.18,0
10138040,23:25:34,23:25:34,5520,56,,,,16104.26,0
10138040,23:26:00,23:26:00,10159,57,,1,,16386.01,
10138050,22:53:00,22:53:00,7095,1,,,1,0,
10138050,22:54:06,22:54:06,9503,2,,,,573.7,0
10138050,22:54:32,22:54:32,2388,3,,,,804.84,0
10138050,22:55:15,22:55:15,2389,4,,,,1159.07,0
10138050,22:56:26,22:56:26,3481,5,,,,1762.68,0
10138050,22:57:03,22:57:03,3482,6,,,,2051.21,0
10138050,22:57:58,22:57:58,3483,7,,,,2495.53,0
10138050,22:58:22,22:58:22,3484,8,,,,2659.91,0
10138050,22:59:00,22:59:00,3485,9,,,,2965.88,
10138050,22:59:24,22:59:24,3486,10,,,,3275.94,0
10138050,22:59:50,22:59:50,7631,11,,,,3559.34,0
10138050,23:00:41,23:00:41,3373,12,,,,4080.38,0
10138050,23:01:28,23:01:28,3374,13,,,,4478.23,0
10138050,23:01:55,23:01:55,3375,14,,,,4745.4,0
10138050,23:02:04,23:02:04,3376,15,,,,4877.72,0
10138050,23:02:36,23:02:36,3377,16,,,,5202.67,0
10138050,23:02:56,23:02:56,3378,17,,,,5351.88,0
10138050,23:03:20,23:03:20,3379,18,,,,5510.5,0
10138050,23:03:45,23:03:45,3380,19,,,,5708.03,0
10138050,23:04:08,23:04:08,3381,20,,,,5851.77,0
10138050,23:05:00,23:05:00,3382,21,,,,6288.81,
10138050,23:05:28,23:05:28,5531,22,,,,6472.1,0
10138050,23:06:09,23:06:09,7401,23,,,,6841.29,0
10138050,23:07:17,23:07:17,5842,24,,,,7351.12,0
10138050,23:07:47,23:07:47,5843,25,,,,7538.76,0
10138050,23:08:22,23:08:22,5844,26,,,,7783.73,0
10138050,23:09:05,23:09:05,5845,27,,,,8111.04,0
10138050,23:09:43,23:09:43,5846,28,,,,8369.01,0
10138050,23:10:48,23:10:48,5847,29,,,,8769.95,0
10138050,23:11:40,23:11:40,5848,30,,,,9167.45,0
10138050,23:12:38,23:12:38,3384,31,,,,9460.47,0
10138050,23:13:35,23:13:35,3385,32,,,,9952.66,0
10138050,23:13:58,23:13:58,3386,33,,,,10133.28,0
10138050,23:14:32,23:14:32,3387,34,,,,10390.8,0
10138050,23:15:04,23:15:04,1101,35,,,,10667.63,0
10138050,23:15:42,23:15:42,1102,36,,,,10997,0
10138050,23:16:00,23:16:00,2242,37,,,,11157.65,
10138050,23:16:20,23:16:20,2243,38,,,,11316.02,0
10138050,23:16:46,23:16:46,2244,39,,,,11633.24,0
10138050,23:17:14,23:17:14,2245,40,,,,11822.08,0
10138050,23:17:41,23:17:41,2246,41,,,,11996.58,0
10138050,23:18:02,23:18:02,2247,42,,,,12176.31,0
10138050,23:18:26,23:18:26,2248,43,,,,12407.6,0
10138050,23:19:07,23:19:07,2249,44,,,,12680.26,0
10138050,23:19:27,23:19:27,2250,45,,,,12799.51,0
10138050,23:20:07,23:20:07,2251,46,,,,13128.84,0
10138050,23:21:10,23:21:10,10603,47,,,,13679.37,0
10138050,23:21:38,23:21:38,10602,48,,,,13924.74,0
10138050,23:22:05,23:22:05,10600,49,,,,14188.67,0
10138050,23:22:48,23:22:48,3798,50,,,,14542.2,0
10138050,23:23:00,23:23:00,3799,51,,,,14650.31,0
10138050,23:23:27,23:23:27,88,52,,,,14896.53,0
10138050,23:23:46,23:23:46,89,53,,,,15104.07,0
10138050,23:24:07,23:24:07,90,54,,,,15300.05,0
10138050,23:24:26,23:24:26,91,55,,,,15435.18,0
10138050,23:25:34,23:25:34,5520,56,,,,16104.26,0
10138050,23:26:00,23:26:00,10159,57,,1,,16386.01,
10138060,22:53:00,22:53:00,7095,1,,,1,0,
10138060,22:54:06,22:54:06,9503,2,,,,573.7,0
10138060,22:54:32,22:54:32,2388,3,,,,804.84,0
10138060,22:55:15,22:55:15,2389,4,,,,1159.07,0
10138060,22:56:26,22:56:26,3481,5,,,,1762.68,0
10138060,22:57:03,22:57:03,3482,6,,,,2051.21,0
10138060,22:57:58,22:57:58,3483,7,,,,2495.53,0
10138060,22:58:22,22:58:22,3484,8,,,,2659.91,0
10138060,22:59:00,22:59:00,3485,9,,,,2965.88,
10138060,22:59:24,22:59:24,3486,10,,,,3275.94,0
10138060,22:59:50,22:59:50,7631,11,,,,3559.34,0
10138060,23:00:41,23:00:41,3373,12,,,,4080.38,0
10138060,23:01:28,23:01:28,3374,13,,,,4478.23,0
10138060,23:01:55,23:01:55,3375,14,,,,4745.4,0
10138060,23:02:04,23:02:04,3376,15,,,,4877.72,0
10138060,23:02:36,23:02:36,3377,16,,,,5202.67,0
10138060,23:02:56,23:02:56,3378,17,,,,5351.88,0
10138060,23:03:20,23:03:20,3379,18,,,,5510.5,0
10138060,23:03:45,23:03:45,3380,19,,,,5708.03,0
10138060,23:04:08,23:04:08,3381,20,,,,5851.77,0
10138060,23:05:00,23:05:00,3382,21,,,,6288.81,
10138060,23:05:28,23:05:28,5531,22,,,,6472.1,0
10138060,23:06:09,23:06:09,7401,23,,,,6841.29,0
10138060,23:07:17,23:07:17,5842,24,,,,7351.12,0
10138060,23:07:47,23:07:47,5843,25,,,,7538.76,0
10138060,23:08:22,23:08:22,5844,26,,,,7783.73,0
10138060,23:09:05,23:09:05,5845,27,,,,8111.04,0
10138060,23:09:43,23:09:43,5846,28,,,,8369.01,0
10138060,23:10:48,23:10:48,5847,29,,,,8769.95,0
10138060,23:11:40,23:11:40,5848,30,,,,9167.45,0
10138060,23:12:38,23:12:38,3384,31,,,,9460.47,0
10138060,23:13:35,23:13:35,3385,32,,,,9952.66,0
10138060,23:13:58,23:13:58,3386,33,,,,10133.28,0
10138060,23:14:32,23:14:32,3387,34,,,,10390.8,0
10138060,23:15:04,23:15:04,1101,35,,,,10667.63,0
10138060,23:15:42,23:15:42,1102,36,,,,10997,0
10138060,23:16:00,23:16:00,2242,37,,,,11157.65,
10138060,23:16:20,23:16:20,2243,38,,,,11316.02,0
10138060,23:16:46,23:16:46,2244,39,,,,11633.24,0
10138060,23:17:14,23:17:14,2245,40,,,,11822.08,0
10138060,23:17:41,23:17:41,2246,41,,,,11996.58,0
10138060,23:18:02,23:18:02,2247,42,,,,12176.31,0
10138060,23:18:26,23:18:26,2248,43,,,,12407.6,0
10138060,23:19:07,23:19:07,2249,44,,,,12680.26,0
10138060,23:19:27,23:19:27,2250,45,,,,12799.51,0
10138060,23:20:07,23:20:07,2251,46,,,,13128.84,0
10138060,23:21:10,23:21:10,10603,47,,,,13679.37,0
10138060,23:21:38,23:21:38,10602,48,,,,13924.74,0
10138060,23:22:05,23:22:05,10600,49,,,,14188.67,0
10138060,23:22:48,23:22:48,3798,50,,,,14542.2,0
10138060,23:23:00,23:23:00,3799,51,,,,14650.31,0
10138060,23:23:27,23:23:27,88,52,,,,14896.53,0
10138060,23:23:46,23:23:46,89,53,,,,15104.07,0
10138060,23:24:07,23:24:07,90,54,,,,15300.05,0
10138060,23:24:26,23:24:26,91,55,,,,15435.18,0
10138060,23:25:34,23:25:34,5520,56,,,,16104.26,0
10138060,23:26:00,23:26:00,10159,57,,1,,16386.01,
10200070,17:57:00,17:57:00,7095,1,,,1,0,
10200070,17:58:17,17:58:17,9503,2,,,,573.7,0
10200070,17:58:47,17:58:47,2388,3,,,,804.84,0
10200070,17:59:38,17:59:38,2389,4,,,,1159.07,0
10200070,18:01:01,18:01:01,3481,5,,,,1762.68,0
10200070,18:01:44,18:01:44,3482,6,,,,2051.21,0
10200070,18:02:48,18:02:48,3483,7,,,,2495.53,0
10200070,18:03:16,18:03:16,3484,8,,,,2659.91,0
10200070,18:04:00,18:04:00,3485,9,,,,2965.88,
10200070,18:04:28,18:04:28,3486,10,,,,3275.94,0
10200070,18:04:58,18:04:58,7631,11,,,,3559.34,0
10200070,18:05:58,18:05:58,3373,12,,,,4080.38,0
10200070,18:06:52,18:06:52,3374,13,,,,4478.23,0
10200070,18:07:24,18:07:24,3375,14,,,,4745.4,0
10200070,18:07:35,18:07:35,3376,15,,,,4877.72,0
10200070,18:08:12,18:08:12,3377,16,,,,5202.67,0
10200070,18:08:35,18:08:35,3378,17,,,,5351.88,0
10200070,18:09:04,18:09:04,3379,18,,,,5510.5,0
10200070,18:09:32,18:09:32,3380,19,,,,5708.03,0
10200070,18:10:00,18:10:00,3381,20,,,,5851.77,0
10200070,18:11:00,18:11:00,3382,21,,,,6288.81,
10200070,18:11:23,18:11:23,5531,22,,,,6472.1,0
10200070,18:11:56,18:11:56,7401,23,,,,6841.29,0
10200070,18:12:52,18:12:52,5842,24,,,,7351.12,0
10200070,18:13:17,18:13:17,5843,25,,,,7538.76,0
10200070,18:13:45,18:13:45,5844,26,,,,7783.73,0
10200070,18:14:20,18:14:20,5845,27,,,,8111.04,0
10200070,18:14:51,18:14:51,5846,28,,,,8369.01,0
10200070,18:15:44,18:15:44,5847,29,,,,8769.95,0
10200070,18:16:27,18:16:27,5848,30,,,,9167.45,0
10200070,18:17:15,18:17:15,3384,31,,,,9460.47,0
10200070,18:18:02,18:18:02,3385,32,,,,9952.66,0
10200070,18:18:20,18:18:20,3386,33,,,,10133.28,0
10200070,18:18:48,18:18:48,3387,34,,,,10390.8,0
10200070,18:19:14,18:19:14,1101,35,,,,10667.63,0
10200070,18:19:45,18:19:45,1102,36,,,,10997,0
10200070,18:20:00,18:20:00,2242,37,,,,11157.65,
10200070,18:20:36,18:20:36,2243,38,,,,11316.02,0
10200070,18:21:22,18:21:22,2244,39,,,,11633.24,0
10200070,18:22:13,18:22:13,2245,40,,,,11822.08,0
10200070,18:23:01,18:23:01,2246,41,,,,11996.58,0
10200070,18:23:37,18:23:37,2247,42,,,,12176.31,0
10200070,18:24:21,18:24:21,2248,43,,,,12407.6,0
10200070,18:25:34,18:25:34,2249,44,,,,12680.26,0
10200070,18:26:10,18:26:10,2250,45,,,,12799.51,0
10200070,18:27:20,18:27:20,2251,46,,,,13128.84,0
10200070,18:29:00,18:29:00,3355,47,,,,13412.45,
10200070,18:30:54,18:30:54,10603,48,,,,14100.12,0
10200070,18:31:31,18:31:31,10602,49,,,,14345.49,0
10200070,18:32:09,18:32:09,10600,50,,,,14609.42,0
10200070,18:33:09,18:33:09,3798,51,,,,14962.95,0
10200070,18:33:26,18:33:26,3799,52,,,,15071.06,0
10200070,18:34:03,18:34:03,88,53,,,,15317.28,0
10200070,18:34:30,18:34:30,89,54,,,,15524.82,0
10200070,18:34:58,18:34:58,90,55,,,,15720.8,0
10200070,18:35:24,18:35:24,91,56,,,,15855.93,0
10200070,18:37:00,18:37:00,5520,57,,1,,16523.06,
1021090,16:57:00,16:57:00,7095,1,,,1,0,
1021090,16:58:17,16:58:17,9503,2,,,,573.7,0
1021090,16:58:47,16:58:47,2388,3,,,,804.84,0
1021090,16:59:38,16:59:38,2389,4,,,,1159.07,0
1021090,17:01:01,17:01:01,3481,5,,,,1762.68,0
1021090,17:01:44,17:01:44,3482,6,,,,2051.21,0
1021090,17:02:48,17:02:48,3483,7,,,,2495.53,0
1021090,17:03:16,17:03:16,3484,8,,,,2659.91,0
1021090,17:04:00,17:04:00,3485,9,,,,2965.88,
1021090,17:04:28,17:04:28,3486,10,,,,3275.94,0
1021090,17:04:58,17:04:58,7631,11,,,,3559.34,0
1021090,17:05:58,17:05:58,3373,12,,,,4080.38,0
1021090,17:06:52,17:06:52,3374,13,,,,4478.23,0
1021090,17:07:24,17:07:24,3375,14,,,,4745.4,0
1021090,17:07:35,17:07:35,3376,15,,,,4877.72,0
1021090,17:08:12,17:08:12,3377,16,,,,5202.67,0
1021090,17:08:35,17:08:35,3378,17,,,,5351.88,0
1021090,17:09:04,17:09:04,3379,18,,,,5510.5,0
1021090,17:09:32,17:09:32,3380,19,,,,5708.03,0
1021090,17:10:00,17:10:00,3381,20,,,,5851.77,0
1021090,17:11:00,17:11:00,3382,21,,,,6288.81,
1021090,17:11:23,17:11:23,5531,22,,,,6472.1,0
1021090,17:11:56,17:11:56,7401,23,,,,6841.29,0
1021090,17:12:52,17:12:52,5842,24,,,,7351.12,0
1021090,17:13:17,17:13:17,5843,25,,,,7538.76,0
1021090,17:13:45,17:13:45,5844,26,,,,7783.73,0
1021090,17:14:20,17:14:20,5845,27,,,,8111.04,0
1021090,17:14:51,17:14:51,5846,28,,,,8369.01,0
1021090,17:15:44,17:15:44,5847,29,,,,8769.95,0
1021090,17:16:27,17:16:27,5848,30,,,,9167.45,0
1021090,17:17:15,17:17:15,3384,31,,,,9460.47,0
1021090,17:18:02,17:18:02,3385,32,,,,9952.66,0
1021090,17:18:20,17:18:20,3386,33,,,,10133.28,0
1021090,17:18:48,17:18:48,3387,34,,,,10390.8,0
1021090,17:19:14,17:19:14,1101,35,,,,10667.63,0
1021090,17:19:45,17:19:45,1102,36,,,,10997,0
1021090,17:20:00,17:20:00,2242,37,,,,11157.65,
1021090,17:20:36,17:20:36,2243,38,,,,11316.02,0
1021090,17:21:22,17:21:22,2244,39,,,,11633.24,0
1021090,17:22:13,17:22:13,2245,40,,,,11822.08,0
1021090,17:23:01,17:23:01,2246,41,,,,11996.58,0
1021090,17:23:37,17:23:37,2247,42,,,,12176.31,0
1021090,17:24:21,17:24:21,2248,43,,,,12407.6,0
1021090,17:25:34,17:25:34,2249,44,,,,12680.26,0
1021090,17:26:10,17:26:10,2250,45,,,,12799.51,0
1021090,17:27:20,17:27:20,2251,46,,,,13128.84,0
1021090,17:29:00,17:29:00,3355,47,,,,13412.45,
1021090,17:30:54,17:30:54,10603,48,,,,14100.12,0
1021090,17:31:31,17:31:31,10602,49,,,,14345.49,0
1021090,17:32:09,17:32:09,10600,50,,,,14609.42,0
1021090,17:33:09,17:33:09,3798,51,,,,14962.95,0
1021090,17:33:26,17:33:26,3799,52,,,,15071.06,0
1021090,17:34:03,17:34:03,88,53,,,,15317.28,0
1021090,17:34:30,17:34:30,89,54,,,,15524.82,0
1021090,17:34:58,17:34:58,90,55,,,,15720.8,0
1021090,17:35:24,17:35:24,91,56,,,,15855.93,0
1021090,17:37:00,17:37:00,5520,57,,1,,16523.06,
10273010,12:18:00,12:18:00,7095,1,,,1,0,
10273010,12:19:17,12:19:17,9503,2,,,,573.7,0
10273010,12:19:47,12:19:47,2388,3,,,,804.84,0
10273010,12:20:38,12:20:38,2389,4,,,,1159.07,0
10273010,12:22:01,12:22:01,3481,5,,,,1762.68,0
10273010,12:22:44,12:22:44,3482,6,,,,2051.21,0
10273010,12:23:48,12:23:48,3483,7,,,,2495.53,0
10273010,12:24:16,12:24:16,3484,8,,,,2659.91,0
10273010,12:25:00,12:25:00,3485,9,,,,2965.88,
10273010,12:25:28,12:25:28,3486,10,,,,3275.94,0
10273010,12:25:58,12:25:58,7631,11,,,,3559.34,0
10273010,12:26:58,12:26:58,3373,12,,,,4080.38,0
10273010,12:27:52,12:27:52,3374,13,,,,4478.23,0
10273010,12:28:24,12:28:24,3375,14,,,,4745.4,0
10273010,12:28:35,12:28:35,3376,15,,,,4877.72,0
10273010,12:29:12,12:29:12,3377,16,,,,5202.67,0
10273010,12:29:35,12:29:35,3378,17,,,,5351.88,0
10273010,12:30:04,12:30:04,3379,18,,,,5510.5,0
10273010,12:30:32,12:30:32,3380,19,,,,5708.03,0
10273010,12:31:00,12:31:00,3381,20,,,,5851.77,0
10273010,12:32:00,12:32:00,3382,21,,,,6288.81,
10273010,12:32:23,12:32:23,5531,22,,,,6472.1,0
10273010,12:32:56,12:32:56,7401,23,,,,6841.29,0
10273010,12:33:52,12:33:52,5842,24,,,,7351.12,0
10273010,12:34:17,12:34:17,5843,25,,,,7538.76,0
10273010,12:34:45,12:34:45,5844,26,,,,7783.73,0
10273010,12:35:20,12:35:20,5845,27,,,,8111.04,0
10273010,12:35:51,12:35:51,5846,28,,,,8369.01,0
10273010,12:36:44,12:36:44,5847,29,,,,8769.95,0
10273010,12:37:27,12:37:27,5848,30,,,,9167.45,0
10273010,12:38:15,12:38:15,3384,31,,,,9460.47,0
10273010,12:39:02,12:39:02,3385,32,,,,9952.66,0
10273010,12:39:20,12:39:20,3386,33,,,,10133.28,0
10273010,12:39:48,12:39:48,3387,34,,,,10390.8,0
10273010,12:40:14,12:40:14,1101,35,,,,10667.63,0
10273010,12:40:45,12:40:45,1102,36,,,,10997,0
10273010,12:41:00,12:41:00,2242,37,,,,11157.65,
10273010,12:41:36,12:41:36,2243,38,,,,11316.02,0
10273010,12:42:22,12:42:22,2244,39,,,,11633.24,0
10273010,12:43:13,12:43:13,2245,40,,,,11822.08,0
10273010,12:44:01,12:44:01,2246,41,,,,11996.58,0
10273010,12:44:37,12:44:37,2247,42,,,,12176.31,0
10273010,12:45:21,12:45:21,2248,43,,,,12407.6,0
10273010,12:46:34,12:46:34,2249,44,,,,12680.26,0
10273010,12:47:10,12:47:10,2250,45,,,,12799.51,0
10273010,12:48:20,12:48:20,2251,46,,,,13128.84,0
10273010,12:50:00,12:50:00,3355,47,,,,13412.45,
10273010,12:51:54,12:51:54,10603,48,,,,14100.12,0
10273010,12:52:31,12:52:31,10602,49,,,,14345.49,0
10273010,12:53:09,12:53:09,10600,50,,,,14609.42,0
10273010,12:54:09,12:54:09,3798,51,,,,14962.95,0
10273010,12:54:26,12:54:26,3799,52,,,,15071.06,0
10273010,12:55:03,12:55:03,88,53,,,,15317.28,0
10273010,12:55:30,12:55:30,89,54,,,,15524.82,0
10273010,12:55:58,12:55:58,90,55,,,,15720.8,0
10273010,12:56:24,12:56:24,91,56,,,,15855.93,0
10273010,12:58:00,12:58:00,5520,57,,1,,16523.06,
10273120,12:18:00,12:18:00,7095,1,,,1,0,
10273120,12:19:17,12:19:17,9503,2,,,,573.7,0
10273120,12:19:47,12:19:47,2388,3,,,,804.84,0
10273120,12:20:38,12:20:38,2389,4,,,,1159.07,0
10273120,12:22:01,12:22:01,3481,5,,,,1762.68,0
10273120,12:22:44,12:22:44,3482,6,,,,2051.21,0
10273120,12:23:48,12:23:48,3483,7,,,,2495.53,0
10273120,12:24:16,12:24:16,3484,8,,,,2659.91,0
10273120,12:25:00,12:25:00,3485,9,,,,2965.88,
10273120,12:25:28,12:25:28,3486,10,,,,3275.94,0
10273120,12:25:58,12:25:58,7631,11,,,,3559.34,0
10273120,12:26:58,12:26:58,3373,12,,,,4080.38,0
10273120,12:27:52,12:27:52,3374,13,,,,4478.23,0
10273120,12:28:24,12:28:24,3375,14,,,,4745.4,0
10273120,12:28:35,12:28:35,3376,15,,,,4877.72,0
10273120,12:29:12,12:29:12,3377,16,,,,5202.67,0
10273120,12:29:35,12:29:35,3378,17,,,,5351.88,0
10273120,12:30:04,12:30:04,3379,18,,,,5510.5,0
10273120,12:30:32,12:30:32,3380,19,,,,5708.03,0
10273120,12:31:00,12:31:00,3381,20,,,,5851.77,0
10273120,12:32:00,12:32:00,3382,21,,,,6288.81,
10273120,12:32:23,12:32:23,5531,22,,,,6472.1,0
10273120,12:32:56,12:32:56,7401,23,,,,6841.29,0
10273120,12:33:52,12:33:52,5842,24,,,,7351.12,0
10273120,12:34:17,12:34:17,5843,25,,,,7538.76,0
10273120,12:34:45,12:34:45,5844,26,,,,7783.73,0
10273120,12:35:20,12:35:20,5845,27,,,,8111.04,0
10273120,12:35:51,12:35:51,5846,28,,,,8369.01,0
10273120,12:36:44,12:36:44,5847,29,,,,8769.95,0
10273120,12:37:27,12:37:27,5848,30,,,,9167.45,0
10273120,12:38:15,12:38:15,3384,31,,,,9460.47,0
10273120,12:39:02,12:39:02,3385,32,,,,9952.66,0
10273120,12:39:20,12:39:20,3386,33,,,,10133.28,0
10273120,12:39:48,12:39:48,3387,34,,,,10390.8,0
10273120,12:40:14,12:40:14,1101,35,,,,10667.63,0
10273120,12:40:45,12:40:45,1102,36,,,,10997,0
10273120,12:41:00,12:41:00,2242,37,,,,11157.65,
10273120,12:41:36,12:41:36,2243,38,,,,11316.02,0
10273120,12:42:22,12:42:22,2244,39,,,,11633.24,0
10273120,12:43:13,12:43:13,2245,40,,,,11822.08,0
10273120,12:44:01,12:44:01,2246,41,,,,11996.58,0
10273120,12:44:37,12:44:37,2247,42,,,,12176.31,0
10273120,12:45:21,12:45:21,2248,43,,,,12407.6,0
10273120,12:46:34,12:46:34,2249,44,,,,12680.26,0
10273120,12:47:10,12:47:10,2250,45,,,,12799.51,0
10273120,12:48:20,12:48:20,2251,46,,,,13128.84,0
10273120,12:50:00,12:50:00,3355,47,,,,13412.45,
10273120,12:51:54,12:51:54,10603,48,,,,14100.12,0
10273120,12:52:31,12:52:31,10602,49,,,,14345.49,0
10273120,12:53:09,12:53:09,10600,50,,,,14609.42,0
10273120,12:54:09,12:54:09,3798,51,,,,14962.95,0
10273120,12:54:26,12:54:26,3799,52,,,,15071.06,0
10273120,12:55:03,12:55:03,88,53,,,,15317.28,0
10273120,12:55:30,12:55:30,89,54,,,,15524.82,0
10273120,12:55:58,12:55:58,90,55,,,,15720.8,0
10273120,12:56:24,12:56:24,91,56,,,,15855.93,0
10273120,12:58:00,12:58:00,5520,57,,1,,16523.06,
11063070,20:27:00,20:27:00,7095,1,,,1,0,
11063070,20:28:17,20:28:17,9503,2,,,,573.7,0
11063070,20:28:47,20:28:47,2388,3,,,,804.84,0
11063070,20:29:38,20:29:38,2389,4,,,,1159.07,0
11063070,20:31:01,20:31:01,3481,5,,,,1762.68,0
11063070,20:31:44,20:31:44,3482,6,,,,2051.21,0
11063070,20:32:48,20:32:48,3483,7,,,,2495.53,0
11063070,20:33:16,20:33:16,3484,8,,,,2659.91,0
11063070,20:34:00,20:34:00,3485,9,,,,2965.88,
11063070,20:34:28,20:34:28,3486,10,,,,3275.94,0
11063070,20:34:58,20:34:58,7631,11,,,,3559.34,0
11063070,20:35:58,20:35:58,3373,12,,,,4080.38,0
11063070,20:36:52,20:36:52,3374,13,,,,4478.23,0
11063070,20:37:24,20:37:24,3375,14,,,,4745.4,0
11063070,20:37:35,20:37:35,3376,15,,,,4877.72,0
11063070,20:38:12,20:38:12,3377,16,,,,5202.67,0
11063070,20:38:35,20:38:35,3378,17,,,,5351.88,0
11063070,20:39:04,20:39:04,3379,18,,,,5510.5,0
11063070,20:39:32,20:39:32,3380,19,,,,5708.03,0
11063070,20:40:00,20:40:00,3381,20,,,,5851.77,0
11063070,20:41:00,20:41:00,3382,21,,,,6288.81,
11063070,20:41:23,20:41:23,5531,22,,,,6472.1,0
11063070,20:41:56,20:41:56,7401,23,,,,6841.29,0
11063070,20:42:52,20:42:52,5842,24,,,,7351.12,0
11063070,20:43:17,20:43:17,5843,25,,,,7538.76,0
11063070,20:43:45,20:43:45,5844,26,,,,7783.73,0
11063070,20:44:20,20:44:20,5845,27,,,,8111.04,0
11063070,20:44:51,20:44:51,5846,28,,,,8369.01,0
11063070,20:45:44,20:45:44,5847,29,,,,8769.95,0
11063070,20:46:27,20:46:27,5848,30,,,,9167.45,0
11063070,20:47:15,20:47:15,3384,31,,,,9460.47,0
11063070,20:48:02,20:48:02,3385,32,,,,9952.66,0
11063070,20:48:20,20:48:20,3386,33,,,,10133.28,0
11063070,20:48:48,20:48:48,3387,34,,,,10390.8,0
11063070,20:49:14,20:49:14,1101,35,,,,10667.63,0
11063070,20:49:45,20:49:45,1102,36,,,,10997,0
11063070,20:50:00,20:50:00,2242,37,,,,11157.65,
11063070,20:50:36,20:50:36,2243,38,,,,11316.02,0
11063070,20:51:22,20:51:22,2244,39,,,,11633.24,0
11063070,20:52:13,20:52:13,2245,40,,,,11822.08,0
11063070,20:53:01,20:53:01,2246,41,,,,11996.58,0
11063070,20:53:37,20:53:37,2247,42,,,,12176.31,0
11063070,20:54:21,20:54:21,2248,43,,,,12407.6,0
11063070,20:55:34,20:55:34,2249,44,,,,12680.26,0
11063070,20:56:10,20:56:10,2250,45,,,,12799.51,0
11063070,20:57:20,20:57:20,2251,46,,,,13128.84,0
11063070,20:59:00,20:59:00,3355,47,,,,13412.45,
11063070,21:00:54,21:00:54,10603,48,,,,14100.12,0
11063070,21:01:31,21:01:31,10602,49,,,,14345.49,0
11063070,21:02:09,21:02:09,10600,50,,,,14609.42,0
11063070,21:03:09,21:03:09,3798,51,,,,14962.95,0
11063070,21:03:26,21:03:26,3799,52,,,,15071.06,0
11063070,21:04:03,21:04:03,88,53,,,,15317.28,0
11063070,21:04:30,21:04:30,89,54,,,,15524.82,0
11063070,21:04:58,21:04:58,90,55,,,,15720.8,0
11063070,21:05:24,21:05:24,91,56,,,,15855.93,0
11063070,21:07:00,21:07:00,5520,57,,1,,16523.06,
11228010,21:48:00,21:48:00,7095,1,,,1,0,
11228010,21:49:17,21:49:17,9503,2,,,,573.7,0
11228010,21:49:47,21:49:47,2388,3,,,,804.84,0
11228010,21:50:38,21:50:38,2389,4,,,,1159.07,0
11228010,21:52:01,21:52:01,3481,5,,,,1762.68,0
11228010,21:52:44,21:52:44,3482,6,,,,2051.21,0
11228010,21:53:48,21:53:48,3483,7,,,,2495.53,0
11228010,21:54:16,21:54:16,3484,8,,,,2659.91,0
11228010,21:55:00,21:55:00,3485,9,,,,2965.88,
11228010,21:55:28,21:55:28,3486,10,,,,3275.94,0
11228010,21:55:58,21:55:58,7631,11,,,,3559.34,0
11228010,21:56:58,21:56:58,3373,12,,,,4080.38,0
11228010,21:57:52,21:57:52,3374,13,,,,4478.23,0
11228010,21:58:24,21:58:24,3375,14,,,,4745.4,0
11228010,21:58:35,21:58:35,3376,15,,,,4877.72,0
11228010,21:59:12,21:59:12,3377,16,,,,5202.67,0
11228010,21:59:35,21:59:35,3378,17,,,,5351.88,0
11228010,22:00:04,22:00:04,3379,18,,,,5510.5,0
11228010,22:00:32,22:00:32,3380,19,,,,5708.03,0
11228010,22:01:00,22:01:00,3381,20,,,,5851.77,0
11228010,22:02:00,22:02:00,3382,21,,,,6288.81,
11228010,22:02:20,22:02:20,5531,22,,,,6472.1,0
11228010,22:02:50,22:02:50,7401,23,,,,6841.29,0
11228010,22:03:40,22:03:40,5842,24,,,,7351.12,0
11228010,22:04:02,22:04:02,5843,25,,,,7538.76,0
11228010,22:04:27,22:04:27,5844,26,,,,7783.73,0
11228010,22:04:58,22:04:58,5845,27,,,,8111.04,0
11228010,22:05:26,22:05:26,5846,28,,,,8369.01,0
11228010,22:06:13,22:06:13,5847,29,,,,8769.95,0
11228010,22:06:51,22:06:51,5848,30,,,,9167.45,0
11228010,22:07:33,22:07:33,3384,31,,,,9460.47,0
11228010,22:08:15,22:08:15,3385,32,,,,9952.66,0
11228010,22:08:31,22:08:31,3386,33,,,,10133.28,0
11228010,22:08:56,22:08:56,3387,34,,,,10390.8,0
11228010,22:09:19,22:09:19,1101,35,,,,10667.63,0
11228010,22:09:47,22:09:47,1102,36,,,,10997,0
11228010,22:10:00,22:10:00,2242,37,,,,11157.65,
11228010,22:10:32,22:10:32,2243,38,,,,11316.02,0
11228010,22:11:13,22:11:13,2244,39,,,,11633.24,0
11228010,22:11:59,22:11:59,2245,40,,,,11822.08,0
11228010,22:12:42,22:12:42,2246,41,,,,11996.58,0
11228010,22:13:15,22:13:15,2247,42,,,,12176.31,0
11228010,22:13:54,22:13:54,2248,43,,,,12407.6,0
11228010,22:14:59,22:14:59,2249,44,,,,12680.26,0
11228010,22:15:32,22:15:32,2250,45,,,,12799.51,0
11228010,22:16:35,22:16:35,2251,46,,,,13128.84,0
11228010,22:18:17,22:18:17,10603,47,,,,13679.37,0
11228010,22:19:00,22:19:00,10602,48,,,,13924.74,0
11228010,22:19:44,22:19:44,10600,49,,,,14188.67,0
11228010,22:20:53,22:20:53,3798,50,,,,14542.2,0
11228010,22:21:13,22:21:13,3799,51,,,,14650.31,0
11228010,22:21:56,22:21:56,88,52,,,,14896.53,0
11228010,22:22:27,22:22:27,89,53,,,,15104.07,0
11228010,22:22:59,22:22:59,90,54,,,,15300.05,0
11228010,22:23:30,22:23:30,91,55,,,,15435.18,0
11228010,22:25:18,22:25:18,5520,56,,,,16104.26,0
11228010,22:26:00,22:26:00,10159,57,,1,,16386.01,
11228120,21:48:00,21:48:00,7095,1,,,1,0,
11228120,21:49:17,21:49:17,9503,2,,,,573.7,0
11228120,21:49:47,21:49:47,2388,3,,,,804.84,0
11228120,21:50:38,21:50:38,2389,4,,,,1159.07,0
11228120,21:52:01,21:52:01,3481,5,,,,1762.68,0
11228120,21:52:44,21:52:44,3482,6,,,,2051.21,0
11228120,21:53:48,21:53:48,3483,7,,,,2495.53,0
11228120,21:54:16,21:54:16,3484,8,,,,2659.91,0
11228120,21:55:00,21:55:00,3485,9,,,,2965.88,
11228120,21:55:28,21:55:28,3486,10,,,,3275.94,0
11228120,21:55:58,21:55:58,7631,11,,,,3559.34,0
11228120,21:56:58,21:56:58,3373,12,,,,4080.38,0
11228120,21:57:52,21:57:52,3374,13,,,,4478.23,0
11228120,21:58:24,21:58:24,3375,14,,,,4745.4,0
11228120,21:58:35,21:58:35,3376,15,,,,4877.72,0
11228120,21:59:12,21:59:12,3377,16,,,,5202.67,0
11228120,21:59:35,21:59:35,3378,17,,,,5351.88,0
11228120,22:00:04,22:00:04,3379,18,,,,5510.5,0
11228120,22:00:32,22:00:32,3380,19,,,,5708.03,0
11228120,22:01:00,22:01:00,3381,20,,,,5851.77,0
11228120,22:02:00,22:02:00,3382,21,,,,6288.81,
11228120,22:02:20,22:02:20,5531,22,,,,6472.1,0
11228120,22:02:50,22:02:50,7401,23,,,,6841.29,0
11228120,22:03:40,22:03:40,5842,24,,,,7351.12,0
11228120,22:04:02,22:04:02,5843,25,,,,7538.76,0
11228120,22:04:27,22:04:27,5844,26,,,,7783.73,0
11228120,22:04:58,22:04:58,5845,27,,,,8111.04,0
11228120,22:05:26,22:05:26,5846,28,,,,8369.01,0
11228120,22:06:13,22:06:13,5847,29,,,,8769.95,0
11228120,22:06:51,22:06:51,5848,30,,,,9167.45,0
11228120,22:07:33,22:07:33,3384,31,,,,9460.47,0
11228120,22:08:15,22:08:15,3385,32,,,,9952.66,0
11228120,22:08:31,22:08:31,3386,33,,,,10133.28,0
11228120,22:08:56,22:08:56,3387,34,,,,10390.8,0
11228120,22:09:19,22:09:19,1101,35,,,,10667.63,0
11228120,22:09:47,22:09:47,1102,36,,,,10997,0
11228120,22:10:00,22:10:00,2242,37,,,,11157.65,
11228120,22:10:32,22:10:32,2243,38,,,,11316.02,0
11228120,22:11:13,22:11:13,2244,39,,,,11633.24,0
11228120,22:11:59,22:11:59,2245,40,,,,11822.08,0
11228120,22:12:42,22:12:42,2246,41,,,,11996.58,0
11228120,22:13:15,22:13:15,2247,42,,,,12176.31,0
11228120,22:13:54,22:13:54,2248,43,,,,12407.6,0
11228120,22:14:59,22:14:59,2249,44,,,,12680.26,0
11228120,22:15:32,22:15:32,2250,45,,,,12799.51,0
11228120,22:16:35,22:16:35,2251,46,,,,13128.84,0
11228120,22:18:17,22:18:17,10603,47,,,,13679.37,0
11228120,22:19:00,22:19:00,10602,48,,,,13924.74,0
11228120,22:19:44,22:19:44,10600,49,,,,14188.67,0
11228120,22:20:53,22:20:53,3798,50,,,,14542.2,0
11228120,22:21:13,22:21:13,3799,51,,,,14650.31,0
11228120,22:21:56,22:21:56,88,52,,,,14896.53,0
11228120,22:22:27,22:22:27,89,53,,,,15104.07,0
11228120,22:22:59,22:22:59,90,54,,,,15300.05,0
11228120,22:23:30,22:23:30,91,55,,,,15435.18,0
11228120,22:25:18,22:25:18,5520,56,,,,16104.26,0
11228120,22:26:00,22:26:00,10159,57,,1,,16386.01,
11333080,17:48:00,17:48:00,7095,1,,,1,0,
11333080,17:49:17,17:49:17,9503,2,,,,573.7,0
11333080,17:49:47,17:49:47,2388,3,,,,804.84,0
11333080,17:50:38,17:50:38,2389,4,,,,1159.07,0
11333080,17:52:01,17:52:01,3481,5,,,,1762.68,0
11333080,17:52:44,17:52:44,3482,6,,,,2051.21,0
11333080,17:53:48,17:53:48,3483,7,,,,2495.53,0
11333080,17:54:16,17:54:16,3484,8,,,,2659.91,0
11333080,17:55:00,17:55:00,3485,9,,,,2965.88,
11333080,17:55:28,17:55:28,3486,10,,,,3275.94,0
11333080,17:55:58,17:55:58,7631,11,,,,3559.34,0
11333080,17:56:58,17:56:58,3373,12,,,,4080.38,0
11333080,17:57:52,17:57:52,3374,13,,,,4478.23,0
11333080,17:58:24,17:58:24,3375,14,,,,4745.4,0
11333080,17:58:35,17:58:35,3376,15,,,,4877.72,0
11333080,17:59:12,17:59:12,3377,16,,,,5202.67,0
11333080,17:59:35,17:59:35,3378,17,,,,5351.88,0
11333080,18:00:04,18:00:04,3379,18,,,,5510.5,0
11333080,18:00:32,18:00:32,3380,19,,,,5708.03,0
11333080,18:01:00,18:01:00,3381,20,,,,5851.77,0
11333080,18:02:00,18:02:00,3382,21,,,,6288.81,
11333080,18:02:23,18:02:23,5531,22,,,,6472.1,0
11333080,18:02:56,18:02:56,7401,23,,,,6841.29,0
11333080,18:03:52,18:03:52,5842,24,,,,7351.12,0
11333080,18:04:17,18:04:17,5843,25,,,,7538.76,0
11333080,18:04:45,18:04:45,5844,26,,,,7783.73,0
11333080,18:05:20,18:05:20,5845,27,,,,8111.04,0
11333080,18:05:51,18:05:51,5846,28,,,,8369.01,0
11333080,18:06:44,18:06:44,5847,29,,,,8769.95,0
11333080,18:07:27,18:07:27,5848,30,,,,9167.45,0
11333080,18:08:15,18:08:15,3384,31,,,,9460.47,0
11333080,18:09:02,18:09:02,3385,32,,,,9952.66,0
11333080,18:09:20,18:09:20,3386,33,,,,10133.28,0
11333080,18:09:48,18:09:48,3387,34,,,,10390.8,0
11333080,18:10:14,18:10:14,1101,35,,,,10667.63,0
11333080,18:10:45,18:10:45,1102,36,,,,10997,0
11333080,18:11:00,18:11:00,2242,37,,,,11157.65,
11333080,18:11:32,18:11:32,2243,38,,,,11316.02,0
11333080,18:12:13,18:12:13,2244,39,,,,11633.24,0
11333080,18:12:59,18:12:59,2245,40,,,,11822.08,0
11333080,18:13:42,18:13:42,2246,41,,,,11996.58,0
11333080,18:14:15,18:14:15,2247,42,,,,12176.31,0
11333080,18:14:54,18:14:54,2248,43,,,,12407.6,0
11333080,18:15:59,18:15:59,2249,44,,,,12680.26,0
11333080,18:16:32,18:16:32,2250,45,,,,12799.51,0
11333080,18:17:35,18:17:35,2251,46,,,,13128.84,0
11333080,18:19:17,18:19:17,10603,47,,,,13679.37,0
11333080,18:20:00,18:20:00,10602,48,,,,13924.74,0
11333080,18:20:44,18:20:44,10600,49,,,,14188.67,0
11333080,18:21:53,18:21:53,3798,50,,,,14542.2,0
11333080,18:22:13,18:22:13,3799,51,,,,14650.31,0
11333080,18:22:56,18:22:56,88,52,,,,14896.53,0
11333080,18:23:27,18:23:27,89,53,,,,15104.07,0
11333080,18:23:59,18:23:59,90,54,,,,15300.05,0
11333080,18:24:30,18:24:30,91,55,,,,15435.18,0
11333080,18:26:18,18:26:18,5520,56,,,,16104.26,0
11333080,18:27:00,18:27:00,10159,57,,1,,16386.01,
11333100,17:48:00,17:48:00,7095,1,,,1,0,
11333100,17:49:17,17:49:17,9503,2,,,,573.7,0
11333100,17:49:47,17:49:47,2388,3,,,,804.84,0
11333100,17:50:38,17:50:38,2389,4,,,,1159.07,0
11333100,17:52:01,17:52:01,3481,5,,,,1762.68,0
11333100,17:52:44,17:52:44,3482,6,,,,2051.21,0
11333100,17:53:48,17:53:48,3483,7,,,,2495.53,0
11333100,17:54:16,17:54:16,3484,8,,,,2659.91,0
11333100,17:55:00,17:55:00,3485,9,,,,2965.88,
11333100,17:55:28,17:55:28,3486,10,,,,3275.94,0
11333100,17:55:58,17:55:58,7631,11,,,,3559.34,0
11333100,17:56:58,17:56:58,3373,12,,,,4080.38,0
11333100,17:57:52,17:57:52,3374,13,,,,4478.23,0
11333100,17:58:24,17:58:24,3375,14,,,,4745.4,0
11333100,17:58:35,17:58:35,3376,15,,,,4877.72,0
11333100,17:59:12,17:59:12,3377,16,,,,5202.67,0
11333100,17:59:35,17:59:35,3378,17,,,,5351.88,0
11333100,18:00:04,18:00:04,3379,18,,,,5510.5,0
11333100,18:00:32,18:00:32,3380,19,,,,5708.03,0
11333100,18:01:00,18:01:00,3381,20,,,,5851.77,0
11333100,18:02:00,18:02:00,3382,21,,,,6288.81,
11333100,18:02:23,18:02:23,5531,22,,,,6472.1,0
11333100,18:02:56,18:02:56,7401,23,,,,6841.29,0
11333100,18:03:52,18:03:52,5842,24,,,,7351.12,0
11333100,18:04:17,18:04:17,5843,25,,,,7538.76,0
11333100,18:04:45,18:04:45,5844,26,,,,7783.73,0
11333100,18:05:20,18:05:20,5845,27,,,,8111.04,0
11333100,18:05:51,18:05:51,5846,28,,,,8369.01,0
11333100,18:06:44,18:06:44,5847,29,,,,8769.95,0
11333100,18:07:27,18:07:27,5848,30,,,,9167.45,0
11333100,18:08:15,18:08:15,3384,31,,,,9460.47,0
11333100,18:09:02,18:09:02,3385,32,,,,9952.66,0
11333100,18:09:20,18:09:20,3386,33,,,,10133.28,0
11333100,18:09:48,18:09:48,3387,34,,,,10390.8,0
11333100,18:10:14,18:10:14,1101,35,,,,10667.63,0
11333100,18:10:45,18:10:45,1102,36,,,,10997,0
11333100,18:11:00,18:11:00,2242,37,,,,11157.65,
11333100,18:11:32,18:11:32,2243,38,,,,11316.02,0
11333100,18:12:13,18:12:13,2244,39,,,,11633.24,0
11333100,18:12:59,18:12:59,2245,40,,,,11822.08,0
11333100,18:13:42,18:13:42,2246,41,,,,11996.58,0
11333100,18:14:15,18:14:15,2247,42,,,,12176.31,0
11333100,18:14:54,18:14:54,2248,43,,,,12407.6,0
11333100,18:15:59,18:15:59,2249,44,,,,12680.26,0
11333100,18:16:32,18:16:32,2250,45,,,,12799.51,0
11333100,18:17:35,18:17:35,2251,46,,,,13128.84,0
11333100,18:19:17,18:19:17,10603,47,,,,13679.37,0
11333100,18:20:00,18:20:00,10602,48,,,,13924.74,0
11333100,18:20:44,18:20:44,10600,49,,,,14188.67,0
11333100,18:21:53,18:21:53,3798,50,,,,14542.2,0
11333100,18:22:13,18:22:13,3799,51,,,,14650.31,0
11333100,18:22:56,18:22:56,88,52,,,,14896.53,0
11333100,18:23:27,18:23:27,89,53,,,,15104.07,0
11333100,18:23:59,18:23:59,90,54,,,,15300.05,0
11333100,18:24:30,18:24:30,91,55,,,,15435.18,0
11333100,18:26:18,18:26:18,5520,56,,,,16104.26,0
11333100,18:27:00,18:27:00,10159,57,,1,,16386.01,
11333110,17:48:00,17:48:00,7095,1,,,1,0,
11333110,17:49:17,17:49:17,9503,2,,,,573.7,0
11333110,17:49:47,17:49:47,2388,3,,,,804.84,0
11333110,17:50:38,17:50:38,2389,4,,,,1159.07,0
11333110,17:52:01,17:52:01,3481,5,,,,1762.68,0
11333110,17:52:44,17:52:44,3482,6,,,,2051.21,0
11333110,17:53:48,17:53:48,3483,7,,,,2495.53,0
11333110,17:54:16,17:54:16,3484,8,,,,2659.91,0
11333110,17:55:00,17:55:00,3485,9,,,,2965.88,
11333110,17:55:28,17:55:28,3486,10,,,,3275.94,0
11333110,17:55:58,17:55:58,7631,11,,,,3559.34,0
11333110,17:56:58,17:56:58,3373,12,,,,4080.38,0
11333110,17:57:52,17:57:52,3374,13,,,,4478.23,0
11333110,17:58:24,17:58:24,3375,14,,,,4745.4,0
11333110,17:58:35,17:58:35,3376,15,,,,4877.72,0
11333110,17:59:12,17:59:12,3377,16,,,,5202.67,0
11333110,17:59:35,17:59:35,3378,17,,,,5351.88,0
11333110,18:00:04,18:00:04,3379,18,,,,5510.5,0
11333110,18:00:32,18:00:32,3380,19,,,,5708.03,0
11333110,18:01:00,18:01:00,3381,20,,,,5851.77,0
11333110,18:02:00,18:02:00,3382,21,,,,6288.81,
11333110,18:02:23,18:02:23,5531,22,,,,6472.1,0
11333110,18:02:56,18:02:56,7401,23,,,,6841.29,0
11333110,18:03:52,18:03:52,5842,24,,,,7351.12,0
11333110,18:04:17,18:04:17,5843,25,,,,7538.76,0
11333110,18:04:45,18:04:45,5844,26,,,,7783.73,0
11333110,18:05:20,18:05:20,5845,27,,,,8111.04,0
11333110,18:05:51,18:05:51,5846,28,,,,8369.01,0
11333110,18:06:44,18:06:44,5847,29,,,,8769.95,0
11333110,18:07:27,18:07:27,5848,30,,,,9167.45,0
11333110,18:08:15,18:08:15,3384,31,,,,9460.47,0
11333110,18:09:02,18:09:02,3385,32,,,,9952.66,0
11333110,18:09:20,18:09:20,3386,33,,,,10133.28,0
11333110,18:09:48,18:09:48,3387,34,,,,10390.8,0
11333110,18:10:14,18:10:14,1101,35,,,,10667.63,0
11333110,18:10:45,18:10:45,1102,36,,,,10997,0
11333110,18:11:00,18:11:00,2242,37,,,,11157.65,
11333110,18:11:32,18:11:32,2243,38,,,,11316.02,0
11333110,18:12:13,18:12:13,2244,39,,,,11633.24,0
11333110,18:12:59,18:12:59,2245,40,,,,11822.08,0
11333110,18:13:42,18:13:42,2246,41,,,,11996.58,0
11333110,18:14:15,18:14:15,2247,42,,,,12176.31,0
11333110,18:14:54,18:14:54,2248,43,,,,12407.6,0
11333110,18:15:59,18:15:59,2249,44,,,,12680.26,0
11333110,18:16:32,18:16:32,2250,45,,,,12799.51,0
11333110,18:17:35,18:17:35,2251,46,,,,13128.84,0
11333110,18:19:17,18:19:17,10603,47,,,,13679.37,0
11333110,18:20:00,18:20:00,10602,48,,,,13924.74,0
11333110,18:20:44,18:20:44,10600,49,,,,14188.67,0
11333110,18:21:53,18:21:53,3798,50,,,,14542.2,0
11333110,18:22:13,18:22:13,3799,51,,,,14650.31,0
11333110,18:22:56,18:22:56,88,52,,,,14896.53,0
11333110,18:23:27,18:23:27,89,53,,,,15104.07,0
11333110,18:23:59,18:23:59,90,54,,,,15300.05,0
11333110,18:24:30,18:24:30,91,55,,,,15435.18,0
11333110,18:26:18,18:26:18,5520,56,,,,16104.26,0
11333110,18:27:00,18:27:00,10159,57,,1,,16386.01,
11434010,13:48:00,13:48:00,7095,1,,,1,0,
11434010,13:49:17,13:49:17,9503,2,,,,573.7,0
11434010,13:49:47,13:49:47,2388,3,,,,804.84,0
11434010,13:50:38,13:50:38,2389,4,,,,1159.07,0
11434010,13:52:01,13:52:01,3481,5,,,,1762.68,0
11434010,13:52:44,13:52:44,3482,6,,,,2051.21,0
11434010,13:53:48,13:53:48,3483,7,,,,2495.53,0
11434010,13:54:16,13:54:16,3484,8,,,,2659.91,0
11434010,13:55:00,13:55:00,3485,9,,,,2965.88,
11434010,13:55:28,13:55:28,3486,10,,,,3275.94,0
11434010,13:55:58,13:55:58,7631,11,,,,3559.34,0
11434010,13:56:58,13:56:58,3373,12,,,,4080.38,0
11434010,13:57:52,13:57:52,3374,13,,,,4478.23,0
11434010,13:58:24,13:58:24,3375,14,,,,4745.4,0
11434010,13:58:35,13:58:35,3376,15,,,,4877.72,0
11434010,13:59:12,13:59:12,3377,16,,,,5202.67,0
11434010,13:59:35,13:59:35,3378,17,,,,5351.88,0
11434010,14:00:04,14:00:04,3379,18,,,,5510.5,0
11434010,14:00:32,14:00:32,3380,19,,,,5708.03,0
11434010,14:01:00,14:01:00,3381,20,,,,5851.77,0
11434010,14:02:00,14:02:00,3382,21,,,,6288.81,
11434010,14:02:23,14:02:23,5531,22,,,,6472.1,0
11434010,14:02:56,14:02:56,7401,23,,,,6841.29,0
11434010,14:03:52,14:03:52,5842,24,,,,7351.12,0
11434010,14:04:17,14:04:17,5843,25,,,,7538.76,0
11434010,14:04:45,14:04:45,5844,26,,,,7783.73,0
11434010,14:05:20,14:05:20,5845,27,,,,8111.04,0
11434010,14:05:51,14:05:51,5846,28,,,,8369.01,0
11434010,14:06:44,14:06:44,5847,29,,,,8769.95,0
11434010,14:07:27,14:07:27,5848,30,,,,9167.45,0
11434010,14:08:15,14:08:15,3384,31,,,,9460.47,0
11434010,14:09:02,14:09:02,3385,32,,,,9952.66,0
11434010,14:09:20,14:09:20,3386,33,,,,10133.28,0
11434010,14:09:48,14:09:48,3387,34,,,,10390.8,0
11434010,14:10:14,14:10:14,1101,35,,,,10667.63,0
11434010,14:10:45,14:10:45,1102,36,,,,10997,0
11434010,14:11:00,14:11:00,2242,37,,,,11157.65,
11434010,14:11:36,14:11:36,2243,38,,,,11316.02,0
11434010,14:12:22,14:12:22,2244,39,,,,11633.24,0
11434010,14:13:13,14:13:13,2245,40,,,,11822.08,0
11434010,14:14:01,14:14:01,2246,41,,,,11996.58,0
11434010,14:14:37,14:14:37,2247,42,,,,12176.31,0
11434010,14:15:21,14:15:21,2248,43,,,,12407.6,0
11434010,14:16:34,14:16:34,2249,44,,,,12680.26,0
11434010,14:17:10,14:17:10,2250,45,,,,12799.51,0
11434010,14:18:20,14:18:20,2251,46,,,,13128.84,0
11434010,14:20:00,14:20:00,3355,47,,,,13412.45,
11434010,14:21:54,14:21:54,10603,48,,,,14100.12,0
11434010,14:22:31,14:22:31,10602,49,,,,14345.49,0
11434010,14:23:09,14:23:09,10600,50,,,,14609.42,0
11434010,14:24:09,14:24:09,3798,51,,,,14962.95,0
11434010,14:24:26,14:24:26,3799,52,,,,15071.06,0
11434010,14:25:03,14:25:03,88,53,,,,15317.28,0
11434010,14:25:30,14:25:30,89,54,,,,15524.82,0
11434010,14:25:58,14:25:58,90,55,,,,15720.8,0
11434010,14:26:24,14:26:24,91,56,,,,15855.93,0
11434010,14:28:00,14:28:00,5520,57,,1,,16523.06,
11434120,13:48:00,13:48:00,7095,1,,,1,0,
11434120,13:49:17,13:49:17,9503,2,,,,573.7,0
11434120,13:49:47,13:49:47,2388,3,,,,804.84,0
11434120,13:50:38,13:50:38,2389,4,,,,1159.07,0
11434120,13:52:01,13:52:01,3481,5,,,,1762.68,0
11434120,13:52:44,13:52:44,3482,6,,,,2051.21,0
11434120,13:53:48,13:53:48,3483,7,,,,2495.53,0
11434120,13:54:16,13:54:16,3484,8,,,,2659.91,0
11434120,13:55:00,13:55:00,3485,9,,,,2965.88,
11434120,13:55:28,13:55:28,3486,10,,,,3275.94,0
11434120,13:55:58,13:55:58,7631,11,,,,3559.34,0
11434120,13:56:58,13:56:58,3373,12,,,,4080.38,0
11434120,13:57:52,13:57:52,3374,13,,,,4478.23,0
11434120,13:58:24,13:58:24,3375,14,,,,4745.4,0
11434120,13:58:35,13:58:35,3376,15,,,,4877.72,0
11434120,13:59:12,13:59:12,3377,16,,,,5202.67,0
11434120,13:59:35,13:59:35,3378,17,,,,5351.88,0
11434120,14:00:04,14:00:04,3379,18,,,,5510.5,0
11434120,14:00:32,14:00:32,3380,19,,,,5708.03,0
11434120,14:01:00,14:01:00,3381,20,,,,5851.77,0
11434120,14:02:00,14:02:00,3382,21,,,,6288.81,
11434120,14:02:23,14:02:23,5531,22,,,,6472.1,0
11434120,14:02:56,14:02:56,7401,23,,,,6841.29,0
11434120,14:03:52,14:03:52,5842,24,,,,7351.12,0
11434120,14:04:17,14:04:17,5843,25,,,,7538.76,0
11434120,14:04:45,14:04:45,5844,26,,,,7783.73,0
11434120,14:05:20,14:05:20,5845,27,,,,8111.04,0
11434120,14:05:51,14:05:51,5846,28,,,,8369.01,0
11434120,14:06:44,14:06:44,5847,29,,,,8769.95,0
11434120,14:07:27,14:07:27,5848,30,,,,9167.45,0
11434120,14:08:15,14:08:15,3384,31,,,,9460.47,0
11434120,14:09:02,14:09:02,3385,32,,,,9952.66,0
11434120,14:09:20,14:09:20,3386,33,,,,10133.28,0
11434120,14:09:48,14:09:48,3387,34,,,,10390.8,0
11434120,14:10:14,14:10:14,1101,35,,,,10667.63,0
11434120,14:10:45,14:10:45,1102,36,,,,10997,0
11434120,14:11:00,14:11:00,2242,37,,,,11157.65,
11434120,14:11:36,14:11:36,2243,38,,,,11316.02,0
11434120,14:12:22,14:12:22,2244,39,,,,11633.24,0
11434120,14:13:13,14:13:13,2245,40,,,,11822.08,0
11434120,14:14:01,14:14:01,2246,41,,,,11996.58,0
11434120,14:14:37,14:14:37,2247,42,,,,12176.31,0
11434120,14:15:21,14:15:21,2248,43,,,,12407.6,0
11434120,14:16:34,14:16:34,2249,44,,,,12680.26,0
11434120,14:17:10,14:17:10,2250,45,,,,12799.51,0
11434120,14:18:20,14:18:20,2251,46,,,,13128.84,0
11434120,14:20:00,14:20:00,3355,47,,,,13412.45,
11434120,14:21:54,14:21:54,10603,48,,,,14100.12,0
11434120,14:22:31,14:22:31,10602,49,,,,14345.49,0
11434120,14:23:09,14:23:09,10600,50,,,,14609.42,0
11434120,14:24:09,14:24:09,3798,51,,,,14962.95,0
11434120,14:24:26,14:24:26,3799,52,,,,15071.06,0
11434120,14:25:03,14:25:03,88,53,,,,15317.28,0
11434120,14:25:30,14:25:30,89,54,,,,15524.82,0
11434120,14:25:58,14:25:58,90,55,,,,15720.8,0
11434120,14:26:24,14:26:24,91,56,,,,15855.93,0
11434120,14:28:00,14:28:00,5520,57,,1,,16523.06,
11475090,18:27:00,18:27:00,7095,1,,,1,0,
11475090,18:28:17,18:28:17,9503,2,,,,573.7,0
11475090,18:28:47,18:28:47,2388,3,,,,804.84,0
11475090,18:29:38,18:29:38,2389,4,,,,1159.07,0
11475090,18:31:01,18:31:01,3481,5,,,,1762.68,0
11475090,18:31:44,18:31:44,3482,6,,,,2051.21,0
11475090,18:32:48,18:32:48,3483,7,,,,2495.53,0
11475090,18:33:16,18:33:16,3484,8,,,,2659.91,0
11475090,18:34:00,18:34:00,3485,9,,,,2965.88,
11475090,18:34:28,18:34:28,3486,10,,,,3275.94,0
11475090,18:34:58,18:34:58,7631,11,,,,3559.34,0
11475090,18:35:58,18:35:58,3373,12,,,,4080.38,0
11475090,18:36:52,18:36:52,3374,13,,,,4478.23,0
11475090,18:37:24,18:37:24,3375,14,,,,4745.4,0
11475090,18:37:35,18:37:35,3376,15,,,,4877.72,0
11475090,18:38:12,18:38:12,3377,16,,,,5202.67,0
11475090,18:38:35,18:38:35,3378,17,,,,5351.88,0
11475090,18:39:04,18:39:04,3379,18,,,,5510.5,0
11475090,18:39:32,18:39:32,3380,19,,,,5708.03,0
11475090,18:40:00,18:40:00,3381,20,,,,5851.77,0
11475090,18:41:00,18:41:00,3382,21,,,,6288.81,
11475090,18:41:23,18:41:23,5531,22,,,,6472.1,0
11475090,18:41:56,18:41:56,7401,23,,,,6841.29,0
11475090,18:42:52,18:42:52,5842,24,,,,7351.12,0
11475090,18:43:17,18:43:17,5843,25,,,,7538.76,0
11475090,18:43:45,18:43:45,5844,26,,,,7783.73,0
11475090,18:44:20,18:44:20,5845,27,,,,8111.04,0
11475090,18:44:51,18:44:51,5846,28,,,,8369.01,0
11475090,18:45:44,18:45:44,5847,29,,,,8769.95,0
11475090,18:46:27,18:46:27,5848,30,,,,9167.45,0
11475090,18:47:15,18:47:15,3384,31,,,,9460.47,0
11475090,18:48:02,18:48:02,3385,32,,,,9952.66,0
11475090,18:48:20,18:48:20,3386,33,,,,10133.28,0
11475090,18:48:48,18:48:48,3387,34,,,,10390.8,0
11475090,18:49:14,18:49:14,1101,35,,,,10667.63,0
11475090,18:49:45,18:49:45,1102,36,,,,10997,0
11475090,18:50:00,18:50:00,2242,37,,,,11157.65,
11475090,18:50:36,18:50:36,2243,38,,,,11316.02,0
11475090,18:51:22,18:51:22,2244,39,,,,11633.24,0
11475090,18:52:13,18:52:13,2245,40,,,,11822.08,0
11475090,18:53:01,18:53:01,2246,41,,,,11996.58,0
11475090,18:53:37,18:53:37,2247,42,,,,12176.31,0
11475090,18:54:21,18:54:21,2248,43,,,,12407.6,0
11475090,18:55:34,18:55:34,2249,44,,,,12680.26,0
11475090,18:56:10,18:56:10,2250,45,,,,12799.51,0
11475090,18:57:20,18:57:20,2251,46,,,,13128.84,0
11475090,18:59:00,18:59:00,3355,47,,,,13412.45,
11475090,19:00:54,19:00:54,10603,48,,,,14100.12,0
11475090,19:01:31,19:01:31,10602,49,,,,14345.49,0
11475090,19:02:09,19:02:09,10600,50,,,,14609.42,0
11475090,19:03:09,19:03:09,3798,51,,,,14962.95,0
11475090,19:03:26,19:03:26,3799,52,,,,15071.06,0
11475090,19:04:03,19:04:03,88,53,,,,15317.28,0
11475090,19:04:30,19:04:30,89,54,,,,15524.82,0
11475090,19:04:58,19:04:58,90,55,,,,15720.8,0
11475090,19:05:24,19:05:24,91,56,,,,15855.93,0
11475090,19:07:00,19:07:00,5520,57,,1,,16523.06,
11601070,15:57:00,15:57:00,7095,1,,,1,0,
11601070,15:58:17,15:58:17,9503,2,,,,573.7,0
11601070,15:58:47,15:58:47,2388,3,,,,804.84,0
11601070,15:59:38,15:59:38,2389,4,,,,1159.07,0
11601070,16:01:01,16:01:01,3481,5,,,,1762.68,0
11601070,16:01:44,16:01:44,3482,6,,,,2051.21,0
11601070,16:02:48,16:02:48,3483,7,,,,2495.53,0
11601070,16:03:16,16:03:16,3484,8,,,,2659.91,0
11601070,16:04:00,16:04:00,3485,9,,,,2965.88,
11601070,16:04:28,16:04:28,3486,10,,,,3275.94,0
11601070,16:04:58,16:04:58,7631,11,,,,3559.34,0
11601070,16:05:58,16:05:58,3373,12,,,,4080.38,0
11601070,16:06:52,16:06:52,3374,13,,,,4478.23,0
11601070,16:07:24,16:07:24,3375,14,,,,4745.4,0
11601070,16:07:35,16:07:35,3376,15,,,,4877.72,0
11601070,16:08:12,16:08:12,3377,16,,,,5202.67,0
11601070,16:08:35,16:08:35,3378,17,,,,5351.88,0
11601070,16:09:04,16:09:04,3379,18,,,,5510.5,0
11601070,16:09:32,16:09:32,3380,19,,,,5708.03,0
11601070,16:10:00,16:10:00,3381,20,,,,5851.77,0
11601070,16:11:00,16:11:00,3382,21,,,,6288.81,
11601070,16:11:23,16:11:23,5531,22,,,,6472.1,0
11601070,16:11:56,16:11:56,7401,23,,,,6841.29,0
11601070,16:12:52,16:12:52,5842,24,,,,7351.12,0
11601070,16:13:17,16:13:17,5843,25,,,,7538.76,0
11601070,16:13:45,16:13:45,5844,26,,,,7783.73,0
11601070,16:14:20,16:14:20,5845,27,,,,8111.04,0
11601070,16:14:51,16:14:51,5846,28,,,,8369.01,0
11601070,16:15:44,16:15:44,5847,29,,,,8769.95,0
11601070,16:16:27,16:16:27,5848,30,,,,9167.45,0
11601070,16:17:15,16:17:15,3384,31,,,,9460.47,0
11601070,16:18:02,16:18:02,3385,32,,,,9952.66,0
11601070,16:18:20,16:18:20,3386,33,,,,10133.28,0
11601070,16:18:48,16:18:48,3387,34,,,,10390.8,0
11601070,16:19:14,16:19:14,1101,35,,,,10667.63,0
11601070,16:19:45,16:19:45,1102,36,,,,10997,0
11601070,16:20:00,16:20:00,2242,37,,,,11157.65,
11601070,16:20:36,16:20:36,2243,38,,,,11316.02,0
11601070,16:21:22,16:21:22,2244,39,,,,11633.24,0
11601070,16:22:13,16:22:13,2245,40,,,,11822.08,0
11601070,16:23:01,16:23:01,2246,41,,,,11996.58,0
11601070,16:23:37,16:23:37,2247,42,,,,12176.31,0
11601070,16:24:21,16:24:21,2248,43,,,,12407.6,0
11601070,16:25:34,16:25:34,2249,44,,,,12680.26,0
11601070,16:26:10,16:26:10,2250,45,,,,12799.51,0
11601070,16:27:20,16:27:20,2251,46,,,,13128.84,0
11601070,16:29:00,16:29:00,3355,47,,,,13412.45,
11601070,16:30:54,16:30:54,10603,48,,,,14100.12,0
11601070,16:31:31,16:31:31,10602,49,,,,14345.49,0
11601070,16:32:09,16:32:09,10600,50,,,,14609.42,0
11601070,16:33:09,16:33:09,3798,51,,,,14962.95,0
11601070,16:33:26,16:33:26,3799,52,,,,15071.06,0
11601070,16:34:03,16:34:03,88,53,,,,15317.28,0
11601070,16:34:30,16:34:30,89,54,,,,15524.82,0
11601070,16:34:58,16:34:58,90,55,,,,15720.8,0
11601070,16:35:24,16:35:24,91,56,,,,15855.93,0
11601070,16:37:00,16:37:00,5520,57,,1,,16523.06,
11781010,16:18:00,16:18:00,7095,1,,,1,0,
11781010,16:19:17,16:19:17,9503,2,,,,573.7,0
11781010,16:19:47,16:19:47,2388,3,,,,804.84,0
11781010,16:20:38,16:20:38,2389,4,,,,1159.07,0
11781010,16:22:01,16:22:01,3481,5,,,,1762.68,0
11781010,16:22:44,16:22:44,3482,6,,,,2051.21,0
11781010,16:23:48,16:23:48,3483,7,,,,2495.53,0
11781010,16:24:16,16:24:16,3484,8,,,,2659.91,0
11781010,16:25:00,16:25:00,3485,9,,,,2965.88,
11781010,16:25:28,16:25:28,3486,10,,,,3275.94,0
11781010,16:25:58,16:25:58,7631,11,,,,3559.34,0
11781010,16:26:58,16:26:58,3373,12,,,,4080.38,0
11781010,16:27:52,16:27:52,3374,13,,,,4478.23,0
11781010,16:28:24,16:28:24,3375,14,,,,4745.4,0
11781010,16:28:35,16:28:35,3376,15,,,,4877.72,0
11781010,16:29:12,16:29:12,3377,16,,,,5202.67,0
11781010,16:29:35,16:29:35,3378,17,,,,5351.88,0
11781010,16:30:04,16:30:04,3379,18,,,,5510.5,0
11781010,16:30:32,16:30:32,3380,19,,,,5708.03,0
11781010,16:31:00,16:31:00,3381,20,,,,5851.77,0
11781010,16:32:00,16:32:00,3382,21,,,,6288.81,
11781010,16:32:23,16:32:23,5531,22,,,,6472.1,0
11781010,16:32:56,16:32:56,7401,23,,,,6841.29,0
11781010,16:33:52,16:33:52,5842,24,,,,7351.12,0
11781010,16:34:17,16:34:17,5843,25,,,,7538.76,0
11781010,16:34:45,16:34:45,5844,26,,,,7783.73,0
11781010,16:35:20,16:35:20,5845,27,,,,8111.04,0
11781010,16:35:51,16:35:51,5846,28,,,,8369.01,0
11781010,16:36:44,16:36:44,5847,29,,,,8769.95,0
11781010,16:37:27,16:37:27,5848,30,,,,9167.45,0
11781010,16:38:15,16:38:15,3384,31,,,,9460.47,0
11781010,16:39:02,16:39:02,3385,32,,,,9952.66,0
11781010,16:39:20,16:39:20,3386,33,,,,10133.28,0
11781010,16:39:48,16:39:48,3387,34,,,,10390.8,0
11781010,16:40:14,16:40:14,1101,35,,,,10667.63,0
11781010,16:40:45,16:40:45,1102,36,,,,10997,0
11781010,16:41:00,16:41:00,2242,37,,,,11157.65,
11781010,16:41:36,16:41:36,2243,38,,,,11316.02,0
11781010,16:42:22,16:42:22,2244,39,,,,11633.24,0
11781010,16:43:13,16:43:13,2245,40,,,,11822.08,0
11781010,16:44:01,16:44:01,2246,41,,,,11996.58,0
11781010,16:44:37,16:44:37,2247,42,,,,12176.31,0
11781010,16:45:21,16:45:21,2248,43,,,,12407.6,0
11781010,16:46:34,16:46:34,2249,44,,,,12680.26,0
11781010,16:47:10,16:47:10,2250,45,,,,12799.51,0
11781010,16:48:20,16:48:20,2251,46,,,,13128.84,0
11781010,16:50:00,16:50:00,3355,47,,,,13412.45,
11781010,16:51:54,16:51:54,10603,48,,,,14100.12,0
11781010,16:52:31,16:52:31,10602,49,,,,14345.49,0
11781010,16:53:09,16:53:09,10600,50,,,,14609.42,0
11781010,16:54:09,16:54:09,3798,51,,,,14962.95,0
11781010,16:54:26,16:54:26,3799,52,,,,15071.06,0
11781010,16:55:03,16:55:03,88,53,,,,15317.28,0
11781010,16:55:30,16:55:30,89,54,,,,15524.82,0
11781010,16:55:58,16:55:58,90,55,,,,15720.8,0
11781010,16:56:24,16:56:24,91,56,,,,15855.93,0
11781010,16:58:00,16:58:00,5520,57,,1,,16523.06,
11781120,16:18:00,16:18:00,7095,1,,,1,0,
11781120,16:19:17,16:19:17,9503,2,,,,573.7,0
11781120,16:19:47,16:19:47,2388,3,,,,804.84,0
11781120,16:20:38,16:20:38,2389,4,,,,1159.07,0
11781120,16:22:01,16:22:01,3481,5,,,,1762.68,0
11781120,16:22:44,16:22:44,3482,6,,,,2051.21,0
11781120,16:23:48,16:23:48,3483,7,,,,2495.53,0
11781120,16:24:16,16:24:16,3484,8,,,,2659.91,0
11781120,16:25:00,16:25:00,3485,9,,,,2965.88,
11781120,16:25:28,16:25:28,3486,10,,,,3275.94,0
11781120,16:25:58,16:25:58,7631,11,,,,3559.34,0
11781120,16:26:58,16:26:58,3373,12,,,,4080.38,0
11781120,16:27:52,16:27:52,3374,13,,,,4478.23,0
11781120,16:28:24,16:28:24,3375,14,,,,4745.4,0
11781120,16:28:35,16:28:35,3376,15,,,,4877.72,0
11781120,16:29:12,16:29:12,3377,16,,,,5202.67,0
11781120,16:29:35,16:29:35,3378,17,,,,5351.88,0
11781120,16:30:04,16:30:04,3379,18,,,,5510.5,0
11781120,16:30:32,16:30:32,3380,19,,,,5708.03,0
11781120,16:31:00,16:31:00,3381,20,,,,5851.77,0
11781120,16:32:00,16:32:00,3382,21,,,,6288.81,
11781120,16:32:23,16:32:23,5531,22,,,,6472.1,0
11781120,16:32:56,16:32:56,7401,23,,,,6841.29,0
11781120,16:33:52,16:33:52,5842,24,,,,7351.12,0
11781120,16:34:17,16:34:17,5843,25,,,,7538.76,0
11781120,16:34:45,16:34:45,5844,26,,,,7783.73,0
11781120,16:35:20,16:35:20,5845,27,,,,8111.04,0
11781120,16:35:51,16:35:51,5846,28,,,,8369.01,0
11781120,16:36:44,16:36:44,5847,29,,,,8769.95,0
11781120,16:37:27,16:37:27,5848,30,,,,9167.45,0
11781120,16:38:15,16:38:15,3384,31,,,,9460.47,0
11781120,16:39:02,16:39:02,3385,32,,,,9952.66,0
11781120,16:39:20,16:39:20,3386,33,,,,10133.28,0
11781120,16:39:48,16:39:48,3387,34,,,,10390.8,0
11781120,16:40:14,16:40:14,1101,35,,,,10667.63,0
11781120,16:40:45,16:40:45,1102,36,,,,10997,0
11781120,16:41:00,16:41:00,2242,37,,,,11157.65,
11781120,16:41:36,16:41:36,2243,38,,,,11316.02,0
11781120,16:42:22,16:42:22,2244,39,,,,11633.24,0
11781120,16:43:13,16:43:13,2245,40,,,,11822.08,0
11781120,16:44:01,16:44:01,2246,41,,,,11996.58,0
11781120,16:44:37,16:44:37,2247,42,,,,12176.31,0
11781120,16:45:21,16:45:21,2248,43,,,,12407.6,0
11781120,16:46:34,16:46:34,2249,44,,,,12680.26,0
11781120,16:47:10,16:47:10,2250,45,,,,12799.51,0
11781120,16:48:20,16:48:20,2251,46,,,,13128.84,0
11781120,16:50:00,16:50:00,3355,47,,,,13412.45,
11781120,16:51:54,16:51:54,10603,48,,,,14100.12,0
11781120,16:52:31,16:52:31,10602,49,,,,14345.49,0
11781120,16:53:09,16:53:09,10600,50,,,,14609.42,0
11781120,16:54:09,16:54:09,3798,51,,,,14962.95,0
11781120,16:54:26,16:54:26,3799,52,,,,15071.06,0
11781120,16:55:03,16:55:03,88,53,,,,15317.28,0
11781120,16:55:30,16:55:30,89,54,,,,15524.82,0
11781120,16:55:58,16:55:58,90,55,,,,15720.8,0
11781120,16:56:24,16:56:24,91,56,,,,15855.93,0
11781120,16:58:00,16:58:00,5520,57,,1,,16523.06,
12051020,20:21:00,20:21:00,7095,1,,,1,0,
12051020,20:22:06,20:22:06,9503,2,,,,573.7,0
12051020,20:22:32,20:22:32,2388,3,,,,804.84,0
12051020,20:23:15,20:23:15,2389,4,,,,1159.07,0
12051020,20:24:26,20:24:26,3481,5,,,,1762.68,0
12051020,20:25:03,20:25:03,3482,6,,,,2051.21,0
12051020,20:25:58,20:25:58,3483,7,,,,2495.53,0
12051020,20:26:22,20:26:22,3484,8,,,,2659.91,0
12051020,20:27:00,20:27:00,3485,9,,,,2965.88,
12051020,20:27:28,20:27:28,3486,10,,,,3275.94,0
12051020,20:27:58,20:27:58,7631,11,,,,3559.34,0
12051020,20:28:58,20:28:58,3373,12,,,,4080.38,0
12051020,20:29:52,20:29:52,3374,13,,,,4478.23,0
12051020,20:30:24,20:30:24,3375,14,,,,4745.4,0
12051020,20:30:35,20:30:35,3376,15,,,,4877.72,0
12051020,20:31:12,20:31:12,3377,16,,,,5202.67,0
12051020,20:31:35,20:31:35,3378,17,,,,5351.88,0
12051020,20:32:04,20:32:04,3379,18,,,,5510.5,0
12051020,20:32:32,20:32:32,3380,19,,,,5708.03,0
12051020,20:33:00,20:33:00,3381,20,,,,5851.77,0
12051020,20:34:00,20:34:00,3382,21,,,,6288.81,
12051020,20:34:33,20:34:33,5531,22,,,,6472.1,0
12051020,20:35:22,20:35:22,7401,23,,,,6841.29,0
12051020,20:36:42,20:36:42,5842,24,,,,7351.12,0
12051020,20:37:18,20:37:18,5843,25,,,,7538.76,0
12051020,20:37:59,20:37:59,5844,26,,,,7783.73,0
12051020,20:38:49,20:38:49,5845,27,,,,8111.04,0
12051020,20:39:34,20:39:34,5846,28,,,,8369.01,0
12051020,20:40:51,20:40:51,5847,29,,,,8769.95,0
12051020,20:41:53,20:41:53,5848,30,,,,9167.45,0
12051020,20:43:02,20:43:02,3384,31,,,,9460.47,0
12051020,20:44:09,20:44:09,3385,32,,,,9952.66,0
12051020,20:44:35,20:44:35,3386,33,,,,10133.28,0
12051020,20:45:17,20:45:17,3387,34,,,,10390.8,0
12051020,20:45:54,20:45:54,1101,35,,,,10667.63,0
12051020,20:46:39,20:46:39,1102,36,,,,10997,0
12051020,20:47:00,20:47:00,2242,37,,,,11157.65,
12051020,20:47:20,20:47:20,2243,38,,,,11316.02,0
12051020,20:47:45,20:47:45,2244,39,,,,11633.24,0
12051020,20:48:13,20:48:13,2245,40,,,,11822.08,0
12051020,20:48:40,20:48:40,2246,41,,,,11996.58,0
12051020,20:49:01,20:49:01,2247,42,,,,12176.31,0
12051020,20:49:25,20:49:25,2248,43,,,,12407.6,0
12051020,20:50:05,20:50:05,2249,44,,,,12680.26,0
12051020,20:50:25,20:50:25,2250,45,,,,12799.51,0
12051020,20:51:04,20:51:04,2251,46,,,,13128.84,0
12051020,20:52:00,20:52:00,3355,47,,,,13412.45,
12051020,20:54:22,20:54:22,10603,48,,,,14100.12,0
12051020,20:55:09,20:55:09,10602,49,,,,14345.49,0
12051020,20:55:56,20:55:56,10600,50,,,,14609.42,0
12051020,20:57:11,20:57:11,3798,51,,,,14962.95,0
12051020,20:57:32,20:57:32,3799,52,,,,15071.06,0
12051020,20:58:19,20:58:19,88,53,,,,15317.28,0
12051020,20:58:52,20:58:52,89,54,,,,15524.82,0
12051020,20:59:27,20:59:27,90,55,,,,15720.8,0
12051020,21:00:00,21:00:00,91,56,,,,15855.93,0
12051020,21:02:00,21:02:00,5520,57,,1,,16523.06,
12051030,20:21:00,20:21:00,7095,1,,,1,0,
12051030,20:22:06,20:22:06,9503,2,,,,573.7,0
12051030,20:22:32,20:22:32,2388,3,,,,804.84,0
12051030,20:23:15,20:23:15,2389,4,,,,1159.07,0
12051030,20:24:26,20:24:26,3481,5,,,,1762.68,0
12051030,20:25:03,20:25:03,3482,6,,,,2051.21,0
12051030,20:25:58,20:25:58,3483,7,,,,2495.53,0
12051030,20:26:22,20:26:22,3484,8,,,,2659.91,0
12051030,20:27:00,20:27:00,3485,9,,,,2965.88,
12051030,20:27:28,20:27:28,3486,10,,,,3275.94,0
12051030,20:27:58,20:27:58,7631,11,,,,3559.34,0
12051030,20:28:58,20:28:58,3373,12,,,,4080.38,0
12051030,20:29:52,20:29:52,3374,13,,,,4478.23,0
12051030,20:30:24,20:30:24,3375,14,,,,4745.4,0
12051030,20:30:35,20:30:35,3376,15,,,,4877.72,0
12051030,20:31:12,20:31:12,3377,16,,,,5202.67,0
12051030,20:31:35,20:31:35,3378,17,,,,5351.88,0
12051030,20:32:04,20:32:04,3379,18,,,,5510.5,0
12051030,20:32:32,20:32:32,3380,19,,,,5708.03,0
12051030,20:33:00,20:33:00,3381,20,,,,5851.77,0
12051030,20:34:00,20:34:00,3382,21,,,,6288.81,
12051030,20:34:33,20:34:33,5531,22,,,,6472.1,0
12051030,20:35:22,20:35:22,7401,23,,,,6841.29,0
12051030,20:36:42,20:36:42,5842,24,,,,7351.12,0
12051030,20:37:18,20:37:18,5843,25,,,,7538.76,0
12051030,20:37:59,20:37:59,5844,26,,,,7783.73,0
12051030,20:38:49,20:38:49,5845,27,,,,8111.04,0
12051030,20:39:34,20:39:34,5846,28,,,,8369.01,0
12051030,20:40:51,20:40:51,5847,29,,,,8769.95,0
12051030,20:41:53,20:41:53,5848,30,,,,9167.45,0
12051030,20:43:02,20:43:02,3384,31,,,,9460.47,0
12051030,20:44:09,20:44:09,3385,32,,,,9952.66,0
12051030,20:44:35,20:44:35,3386,33,,,,10133.28,0
12051030,20:45:17,20:45:17,3387,34,,,,10390.8,0
12051030,20:45:54,20:45:54,1101,35,,,,10667.63,0
12051030,20:46:39,20:46:39,1102,36,,,,10997,0
12051030,20:47:00,20:47:00,2242,37,,,,11157.65,
12051030,20:47:20,20:47:20,2243,38,,,,11316.02,0
12051030,20:47:45,20:47:45,2244,39,,,,11633.24,0
12051030,20:48:13,20:48:13,2245,40,,,,11822.08,0
12051030,20:48:40,20:48:40,2246,41,,,,11996.58,0
12051030,20:49:01,20:49:01,2247,42,,,,12176.31,0
12051030,20:49:25,20:49:25,2248,43,,,,12407.6,0
12051030,20:50:05,20:50:05,2249,44,,,,12680.26,0
12051030,20:50:25,20:50:25,2250,45,,,,12799.51,0
12051030,20:51:04,20:51:04,2251,46,,,,13128.84,0
12051030,20:52:00,20:52:00,3355,47,,,,13412.45,
12051030,20:54:22,20:54:22,10603,48,,,,14100.12,0
12051030,20:55:09,20:55:09,10602,49,,,,14345.49,0
12051030,20:55:56,20:55:56,10600,50,,,,14609.42,0
12051030,20:57:11,20:57:11,3798,51,,,,14962.95,0
12051030,20:57:32,20:57:32,3799,52,,,,15071.06,0
12051030,20:58:19,20:58:19,88,53,,,,15317.28,0
12051030,20:58:52,20:58:52,89,54,,,,15524.82,0
12051030,20:59:27,20:59:27,90,55,,,,15720.8,0
12051030,21:00:00,21:00:00,91,56,,,,15855.93,0
12051030,21:02:00,21:02:00,5520,57,,1,,16523.06,
12051040,20:21:00,20:21:00,7095,1,,,1,0,
12051040,20:22:06,20:22:06,9503,2,,,,573.7,0
12051040,20:22:32,20:22:32,2388,3,,,,804.84,0
12051040,20:23:15,20:23:15,2389,4,,,,1159.07,0
12051040,20:24:26,20:24:26,3481,5,,,,1762.68,0
12051040,20:25:03,20:25:03,3482,6,,,,2051.21,0
12051040,20:25:58,20:25:58,3483,7,,,,2495.53,0
12051040,20:26:22,20:26:22,3484,8,,,,2659.91,0
12051040,20:27:00,20:27:00,3485,9,,,,2965.88,
12051040,20:27:28,20:27:28,3486,10,,,,3275.94,0
12051040,20:27:58,20:27:58,7631,11,,,,3559.34,0
12051040,20:28:58,20:28:58,3373,12,,,,4080.38,0
12051040,20:29:52,20:29:52,3374,13,,,,4478.23,0
12051040,20:30:24,20:30:24,3375,14,,,,4745.4,0
12051040,20:30:35,20:30:35,3376,15,,,,4877.72,0
12051040,20:31:12,20:31:12,3377,16,,,,5202.67,0
12051040,20:31:35,20:31:35,3378,17,,,,5351.88,0
12051040,20:32:04,20:32:04,3379,18,,,,5510.5,0
12051040,20:32:32,20:32:32,3380,19,,,,5708.03,0
12051040,20:33:00,20:33:00,3381,20,,,,5851.77,0
12051040,20:34:00,20:34:00,3382,21,,,,6288.81,
12051040,20:34:33,20:34:33,5531,22,,,,6472.1,0
12051040,20:35:22,20:35:22,7401,23,,,,6841.29,0
12051040,20:36:42,20:36:42,5842,24,,,,7351.12,0
12051040,20:37:18,20:37:18,5843,25,,,,7538.76,0
12051040,20:37:59,20:37:59,5844,26,,,,7783.73,0
12051040,20:38:49,20:38:49,5845,27,,,,8111.04,0
12051040,20:39:34,20:39:34,5846,28,,,,8369.01,0
12051040,20:40:51,20:40:51,5847,29,,,,8769.95,0
12051040,20:41:53,20:41:53,5848,30,,,,9167.45,0
12051040,20:43:02,20:43:02,3384,31,,,,9460.47,0
12051040,20:44:09,20:44:09,3385,32,,,,9952.66,0
12051040,20:44:35,20:44:35,3386,33,,,,10133.28,0
12051040,20:45:17,20:45:17,3387,34,,,,10390.8,0
12051040,20:45:54,20:45:54,1101,35,,,,10667.63,0
12051040,20:46:39,20:46:39,1102,36,,,,10997,0
12051040,20:47:00,20:47:00,2242,37,,,,11157.65,
12051040,20:47:20,20:47:20,2243,38,,,,11316.02,0
12051040,20:47:45,20:47:45,2244,39,,,,11633.24,0
12051040,20:48:13,20:48:13,2245,40,,,,11822.08,0
12051040,20:48:40,20:48:40,2246,41,,,,11996.58,0
12051040,20:49:01,20:49:01,2247,42,,,,12176.31,0
12051040,20:49:25,20:49:25,2248,43,,,,12407.6,0
12051040,20:50:05,20:50:05,2249,44,,,,12680.26,0
12051040,20:50:25,20:50:25,2250,45,,,,12799.51,0
12051040,20:51:04,20:51:04,2251,46,,,,13128.84,0
12051040,20:52:00,20:52:00,3355,47,,,,13412.45,
12051040,20:54:22,20:54:22,10603,48,,,,14100.12,0
12051040,20:55:09,20:55:09,10602,49,,,,14345.49,0
12051040,20:55:56,20:55:56,10600,50,,,,14609.42,0
12051040,20:57:11,20:57:11,3798,51,,,,14962.95,0
12051040,20:57:32,20:57:32,3799,52,,,,15071.06,0
12051040,20:58:19,20:58:19,88,53,,,,15317.28,0
12051040,20:58:52,20:58:52,89,54,,,,15524.82,0
12051040,20:59:27,20:59:27,90,55,,,,15720.8,0
12051040,21:00:00,21:00:00,91,56,,,,15855.93,0
12051040,21:02:00,21:02:00,5520,57,,1,,16523.06,
12051050,20:21:00,20:21:00,7095,1,,,1,0,
12051050,20:22:06,20:22:06,9503,2,,,,573.7,0
12051050,20:22:32,20:22:32,2388,3,,,,804.84,0
12051050,20:23:15,20:23:15,2389,4,,,,1159.07,0
12051050,20:24:26,20:24:26,3481,5,,,,1762.68,0
12051050,20:25:03,20:25:03,3482,6,,,,2051.21,0
12051050,20:25:58,20:25:58,3483,7,,,,2495.53,0
12051050,20:26:22,20:26:22,3484,8,,,,2659.91,0
12051050,20:27:00,20:27:00,3485,9,,,,2965.88,
12051050,20:27:28,20:27:28,3486,10,,,,3275.94,0
12051050,20:27:58,20:27:58,7631,11,,,,3559.34,0
12051050,20:28:58,20:28:58,3373,12,,,,4080.38,0
12051050,20:29:52,20:29:52,3374,13,,,,4478.23,0
12051050,20:30:24,20:30:24,3375,14,,,,4745.4,0
12051050,20:30:35,20:30:35,3376,15,,,,4877.72,0
12051050,20:31:12,20:31:12,3377,16,,,,5202.67,0
12051050,20:31:35,20:31:35,3378,17,,,,5351.88,0
12051050,20:32:04,20:32:04,3379,18,,,,5510.5,0
12051050,20:32:32,20:32:32,3380,19,,,,5708.03,0
12051050,20:33:00,20:33:00,3381,20,,,,5851.77,0
12051050,20:34:00,20:34:00,3382,21,,,,6288.81,
12051050,20:34:33,20:34:33,5531,22,,,,6472.1,0
12051050,20:35:22,20:35:22,7401,23,,,,6841.29,0
12051050,20:36:42,20:36:42,5842,24,,,,7351.12,0
12051050,20:37:18,20:37:18,5843,25,,,,7538.76,0
12051050,20:37:59,20:37:59,5844,26,,,,7783.73,0
12051050,20:38:49,20:38:49,5845,27,,,,8111.04,0
12051050,20:39:34,20:39:34,5846,28,,,,8369.01,0
12051050,20:40:51,20:40:51,5847,29,,,,8769.95,0
12051050,20:41:53,20:41:53,5848,30,,,,9167.45,0
12051050,20:43:02,20:43:02,3384,31,,,,9460.47,0
12051050,20:44:09,20:44:09,3385,32,,,,9952.66,0
12051050,20:44:35,20:44:35,3386,33,,,,10133.28,0
12051050,20:45:17,20:45:17,3387,34,,,,10390.8,0
12051050,20:45:54,20:45:54,1101,35,,,,10667.63,0
12051050,20:46:39,20:46:39,1102,36,,,,10997,0
12051050,20:47:00,20:47:00,2242,37,,,,11157.65,
12051050,20:47:20,20:47:20,2243,38,,,,11316.02,0
12051050,20:47:45,20:47:45,2244,39,,,,11633.24,0
12051050,20:48:13,20:48:13,2245,40,,,,11822.08,0
12051050,20:48:40,20:48:40,2246,41,,,,11996.58,0
12051050,20:49:01,20:49:01,2247,42,,,,12176.31,0
12051050,20:49:25,20:49:25,2248,43,,,,12407.6,0
12051050,20:50:05,20:50:05,2249,44,,,,12680.26,0
12051050,20:50:25,20:50:25,2250,45,,,,12799.51,0
12051050,20:51:04,20:51:04,2251,46,,,,13128.84,0
12051050,20:52:00,20:52:00,3355,47,,,,13412.45,
12051050,20:54:22,20:54:22,10603,48,,,,14100.12,0
12051050,20:55:09,20:55:09,10602,49,,,,14345.49,0
12051050,20:55:56,20:55:56,10600,50,,,,14609.42,0
12051050,20:57:11,20:57:11,3798,51,,,,14962.95,0
12051050,20:57:32,20:57:32,3799,52,,,,15071.06,0
12051050,20:58:19,20:58:19,88,53,,,,15317.28,0
12051050,20:58:52,20:58:52,89,54,,,,15524.82,0
12051050,20:59:27,20:59:27,90,55,,,,15720.8,0
12051050,21:00:00,21:00:00,91,56,,,,15855.93,0
12051050,21:02:00,21:02:00,5520,57,,1,,16523.06,
12051060,20:21:00,20:21:00,7095,1,,,1,0,
12051060,20:22:06,20:22:06,9503,2,,,,573.7,0
12051060,20:22:32,20:22:32,2388,3,,,,804.84,0
12051060,20:23:15,20:23:15,2389,4,,,,1159.07,0
12051060,20:24:26,20:24:26,3481,5,,,,1762.68,0
12051060,20:25:03,20:25:03,3482,6,,,,2051.21,0
12051060,20:25:58,20:25:58,3483,7,,,,2495.53,0
12051060,20:26:22,20:26:22,3484,8,,,,2659.91,0
12051060,20:27:00,20:27:00,3485,9,,,,2965.88,
12051060,20:27:28,20:27:28,3486,10,,,,3275.94,0
12051060,20:27:58,20:27:58,7631,11,,,,3559.34,0
12051060,20:28:58,20:28:58,3373,12,,,,4080.38,0
12051060,20:29:52,20:29:52,3374,13,,,,4478.23,0
12051060,20:30:24,20:30:24,3375,14,,,,4745.4,0
12051060,20:30:35,20:30:35,3376,15,,,,4877.72,0
12051060,20:31:12,20:31:12,3377,16,,,,5202.67,0
12051060,20:31:35,20:31:35,3378,17,,,,5351.88,0
12051060,20:32:04,20:32:04,3379,18,,,,5510.5,0
12051060,20:32:32,20:32:32,3380,19,,,,5708.03,0
12051060,20:33:00,20:33:00,3381,20,,,,5851.77,0
12051060,20:34:00,20:34:00,3382,21,,,,6288.81,
12051060,20:34:33,20:34:33,5531,22,,,,6472.1,0
12051060,20:35:22,20:35:22,7401,23,,,,6841.29,0
12051060,20:36:42,20:36:42,5842,24,,,,7351.12,0
12051060,20:37:18,20:37:18,5843,25,,,,7538.76,0
12051060,20:37:59,20:37:59,5844,26,,,,7783.73,0
12051060,20:38:49,20:38:49,5845,27,,,,8111.04,0
12051060,20:39:34,20:39:34,5846,28,,,,8369.01,0
12051060,20:40:51,20:40:51,5847,29,,,,8769.95,0
12051060,20:41:53,20:41:53,5848,30,,,,9167.45,0
12051060,20:43:02,20:43:02,3384,31,,,,9460.47,0
12051060,20:44:09,20:44:09,3385,32,,,,9952.66,0
12051060,20:44:35,20:44:35,3386,33,,,,10133.28,0
12051060,20:45:17,20:45:17,3387,34,,,,10390.8,0
12051060,20:45:54,20:45:54,1101,35,,,,10667.63,0
12051060,20:46:39,20:46:39,1102,36,,,,10997,0
12051060,20:47:00,20:47:00,2242,37,,,,11157.65,
12051060,20:47:20,20:47:20,2243,38,,,,11316.02,0
12051060,20:47:45,20:47:45,2244,39,,,,11633.24,0
12051060,20:48:13,20:48:13,2245,40,,,,11822.08,0
12051060,20:48:40,20:48:40,2246,41,,,,11996.58,0
12051060,20:49:01,20:49:01,2247,42,,,,12176.31,0
12051060,20:49:25,20:49:25,2248,43,,,,12407.6,0
12051060,20:50:05,20:50:05,2249,44,,,,12680.26,0
12051060,20:50:25,20:50:25,2250,45,,,,12799.51,0
12051060,20:51:04,20:51:04,2251,46,,,,13128.84,0
12051060,20:52:00,20:52:00,3355,47,,,,13412.45,
12051060,20:54:22,20:54:22,10603,48,,,,14100.12,0
12051060,20:55:09,20:55:09,10602,49,,,,14345.49,0
12051060,20:55:56,20:55:56,10600,50,,,,14609.42,0
12051060,20:57:11,20:57:11,3798,51,,,,14962.95,0
12051060,20:57:32,20:57:32,3799,52,,,,15071.06,0
12051060,20:58:19,20:58:19,88,53,,,,15317.28,0
12051060,20:58:52,20:58:52,89,54,,,,15524.82,0
12051060,20:59:27,20:59:27,90,55,,,,15720.8,0
12051060,21:00:00,21:00:00,91,56,,,,15855.93,0
12051060,21:02:00,21:02:00,5520,57,,1,,16523.06,
12435080,19:48:00,19:48:00,7095,1,,,1,0,
12435080,19:49:17,19:49:17,9503,2,,,,573.7,0
12435080,19:49:47,19:49:47,2388,3,,,,804.84,0
12435080,19:50:38,19:50:38,2389,4,,,,1159.07,0
12435080,19:52:01,19:52:01,3481,5,,,,1762.68,0
12435080,19:52:44,19:52:44,3482,6,,,,2051.21,0
12435080,19:53:48,19:53:48,3483,7,,,,2495.53,0
12435080,19:54:16,19:54:16,3484,8,,,,2659.91,0
12435080,19:55:00,19:55:00,3485,9,,,,2965.88,
12435080,19:55:28,19:55:28,3486,10,,,,3275.94,0
12435080,19:55:58,19:55:58,7631,11,,,,3559.34,0
12435080,19:56:58,19:56:58,3373,12,,,,4080.38,0
12435080,19:57:52,19:57:52,3374,13,,,,4478.23,0
12435080,19:58:24,19:58:24,3375,14,,,,4745.4,0
12435080,19:58:35,19:58:35,3376,15,,,,4877.72,0
12435080,19:59:12,19:59:12,3377,16,,,,5202.67,0
12435080,19:59:35,19:59:35,3378,17,,,,5351.88,0
12435080,20:00:04,20:00:04,3379,18,,,,5510.5,0
12435080,20:00:32,20:00:32,3380,19,,,,5708.03,0
12435080,20:01:00,20:01:00,3381,20,,,,5851.77,0
12435080,20:02:00,20:02:00,3382,21,,,,6288.81,
12435080,20:02:23,20:02:23,5531,22,,,,6472.1,0
12435080,20:02:56,20:02:56,7401,23,,,,6841.29,0
12435080,20:03:52,20:03:52,5842,24,,,,7351.12,0
12435080,20:04:17,20:04:17,5843,25,,,,7538.76,0
12435080,20:04:45,20:04:45,5844,26,,,,7783.73,0
12435080,20:05:20,20:05:20,5845,27,,,,8111.04,0
12435080,20:05:51,20:05:51,5846,28,,,,8369.01,0
12435080,20:06:44,20:06:44,5847,29,,,,8769.95,0
12435080,20:07:27,20:07:27,5848,30,,,,9167.45,0
12435080,20:08:15,20:08:15,3384,31,,,,9460.47,0
12435080,20:09:02,20:09:02,3385,32,,,,9952.66,0
12435080,20:09:20,20:09:20,3386,33,,,,10133.28,0
12435080,20:09:48,20:09:48,3387,34,,,,10390.8,0
12435080,20:10:14,20:10:14,1101,35,,,,10667.63,0
12435080,20:10:45,20:10:45,1102,36,,,,10997,0
12435080,20:11:00,20:11:00,2242,37,,,,11157.65,
12435080,20:11:32,20:11:32,2243,38,,,,11316.02,0
12435080,20:12:13,20:12:13,2244,39,,,,11633.24,0
12435080,20:12:59,20:12:59,2245,40,,,,11822.08,0
12435080,20:13:42,20:13:42,2246,41,,,,11996.58,0
12435080,20:14:15,20:14:15,2247,42,,,,12176.31,0
12435080,20:14:54,20:14:54,2248,43,,,,12407.6,0
12435080,20:15:59,20:15:59,2249,44,,,,12680.26,0
12435080,20:16:32,20:16:32,2250,45,,,,12799.51,0
12435080,20:17:35,20:17:35,2251,46,,,,13128.84,0
12435080,20:19:17,20:19:17,10603,47,,,,13679.37,0
12435080,20:20:00,20:20:00,10602,48,,,,13924.74,0
12435080,20:20:44,20:20:44,10600,49,,,,14188.67,0
12435080,20:21:53,20:21:53,3798,50,,,,14542.2,0
12435080,20:22:13,20:22:13,3799,51,,,,14650.31,0
12435080,20:22:56,20:22:56,88,52,,,,14896.53,0
12435080,20:23:27,20:23:27,89,53,,,,15104.07,0
12435080,20:23:59,20:23:59,90,54,,,,15300.05,0
12435080,20:24:30,20:24:30,91,55,,,,15435.18,0
12435080,20:26:18,20:26:18,5520,56,,,,16104.26,0
12435080,20:27:00,20:27:00,10159,57,,1,,16386.01,
12435100,19:48:00,19:48:00,7095,1,,,1,0,
12435100,19:49:17,19:49:17,9503,2,,,,573.7,0
12435100,19:49:47,19:49:47,2388,3,,,,804.84,0
12435100,19:50:38,19:50:38,2389,4,,,,1159.07,0
12435100,19:52:01,19:52:01,3481,5,,,,1762.68,0
12435100,19:52:44,19:52:44,3482,6,,,,2051.21,0
12435100,19:53:48,19:53:48,3483,7,,,,2495.53,0
12435100,19:54:16,19:54:16,3484,8,,,,2659.91,0
12435100,19:55:00,19:55:00,3485,9,,,,2965.88,
12435100,19:55:28,19:55:28,3486,10,,,,3275.94,0
12435100,19:55:58,19:55:58,7631,11,,,,3559.34,0
12435100,19:56:58,19:56:58,3373,12,,,,4080.38,0
12435100,19:57:52,19:57:52,3374,13,,,,4478.23,0
12435100,19:58:24,19:58:24,3375,14,,,,4745.4,0
12435100,19:58:35,19:58:35,3376,15,,,,4877.72,0
12435100,19:59:12,19:59:12,3377,16,,,,5202.67,0
12435100,19:59:35,19:59:35,3378,17,,,,5351.88,0
12435100,20:00:04,20:00:04,3379,18,,,,5510.5,0
12435100,20:00:32,20:00:32,3380,19,,,,5708.03,0
12435100,20:01:00,20:01:00,3381,20,,,,5851.77,0
12435100,20:02:00,20:02:00,3382,21,,,,6288.81,
12435100,20:02:23,20:02:23,5531,22,,,,6472.1,0
12435100,20:02:56,20:02:56,7401,23,,,,6841.29,0
12435100,20:03:52,20:03:52,5842,24,,,,7351.12,0
12435100,20:04:17,20:04:17,5843,25,,,,7538.76,0
12435100,20:04:45,20:04:45,5844,26,,,,7783.73,0
12435100,20:05:20,20:05:20,5845,27,,,,8111.04,0
12435100,20:05:51,20:05:51,5846,28,,,,8369.01,0
12435100,20:06:44,20:06:44,5847,29,,,,8769.95,0
12435100,20:07:27,20:07:27,5848,30,,,,9167.45,0
12435100,20:08:15,20:08:15,3384,31,,,,9460.47,0
12435100,20:09:02,20:09:02,3385,32,,,,9952.66,0
12435100,20:09:20,20:09:20,3386,33,,,,10133.28,0
12435100,20:09:48,20:09:48,3387,34,,,,10390.8,0
12435100,20:10:14,20:10:14,1101,35,,,,10667.63,0
12435100,20:10:45,20:10:45,1102,36,,,,10997,0
12435100,20:11:00,20:11:00,2242,37,,,,11157.65,
12435100,20:11:32,20:11:32,2243,38,,,,11316.02,0
12435100,20:12:13,20:12:13,2244,39,,,,11633.24,0
12435100,20:12:59,20:12:59,2245,40,,,,11822.08,0
12435100,20:13:42,20:13:42,2246,41,,,,11996.58,0
12435100,20:14:15,20:14:15,2247,42,,,,12176.31,0
12435100,20:14:54,20:14:54,2248,43,,,,12407.6,0
12435100,20:15:59,20:15:59,2249,44,,,,12680.26,0
12435100,20:16:32,20:16:32,2250,45,,,,12799.51,0
12435100,20:17:35,20:17:35,2251,46,,,,13128.84,0
12435100,20:19:17,20:19:17,10603,47,,,,13679.37,0
12435100,20:20:00,20:20:00,10602,48,,,,13924.74,0
12435100,20:20:44,20:20:44,10600,49,,,,14188.67,0
12435100,20:21:53,20:21:53,3798,50,,,,14542.2,0
12435100,20:22:13,20:22:13,3799,51,,,,14650.31,0
12435100,20:22:56,20:22:56,88,52,,,,14896.53,0
12435100,20:23:27,20:23:27,89,53,,,,15104.07,0
12435100,20:23:59,20:23:59,90,54,,,,15300.05,0
12435100,20:24:30,20:24:30,91,55,,,,15435.18,0
12435100,20:26:18,20:26:18,5520,56,,,,16104.26,0
12435100,20:27:00,20:27:00,10159,57,,1,,16386.01,
12435110,19:48:00,19:48:00,7095,1,,,1,0,
12435110,19:49:17,19:49:17,9503,2,,,,573.7,0
12435110,19:49:47,19:49:47,2388,3,,,,804.84,0
12435110,19:50:38,19:50:38,2389,4,,,,1159.07,0
12435110,19:52:01,19:52:01,3481,5,,,,1762.68,0
12435110,19:52:44,19:52:44,3482,6,,,,2051.21,0
12435110,19:53:48,19:53:48,3483,7,,,,2495.53,0
12435110,19:54:16,19:54:16,3484,8,,,,2659.91,0
12435110,19:55:00,19:55:00,3485,9,,,,2965.88,
12435110,19:55:28,19:55:28,3486,10,,,,3275.94,0
12435110,19:55:58,19:55:58,7631,11,,,,3559.34,0
12435110,19:56:58,19:56:58,3373,12,,,,4080.38,0
12435110,19:57:52,19:57:52,3374,13,,,,4478.23,0
12435110,19:58:24,19:58:24,3375,14,,,,4745.4,0
12435110,19:58:35,19:58:35,3376,15,,,,4877.72,0
12435110,19:59:12,19:59:12,3377,16,,,,5202.67,0
12435110,19:59:35,19:59:35,3378,17,,,,5351.88,0
12435110,20:00:04,20:00:04,3379,18,,,,5510.5,0
12435110,20:00:32,20:00:32,3380,19,,,,5708.03,0
12435110,20:01:00,20:01:00,3381,20,,,,5851.77,0
12435110,20:02:00,20:02:00,3382,21,,,,6288.81,
12435110,20:02:23,20:02:23,5531,22,,,,6472.1,0
12435110,20:02:56,20:02:56,7401,23,,,,6841.29,0
12435110,20:03:52,20:03:52,5842,24,,,,7351.12,0
12435110,20:04:17,20:04:17,5843,25,,,,7538.76,0
12435110,20:04:45,20:04:45,5844,26,,,,7783.73,0
12435110,20:05:20,20:05:20,5845,27,,,,8111.04,0
12435110,20:05:51,20:05:51,5846,28,,,,8369.01,0
12435110,20:06:44,20:06:44,5847,29,,,,8769.95,0
12435110,20:07:27,20:07:27,5848,30,,,,9167.45,0
12435110,20:08:15,20:08:15,3384,31,,,,9460.47,0
12435110,20:09:02,20:09:02,3385,32,,,,9952.66,0
12435110,20:09:20,20:09:20,3386,33,,,,10133.28,0
12435110,20:09:48,20:09:48,3387,34,,,,10390.8,0
12435110,20:10:14,20:10:14,1101,35,,,,10667.63,0
12435110,20:10:45,20:10:45,1102,36,,,,10997,0
12435110,20:11:00,20:11:00,2242,37,,,,11157.65,
12435110,20:11:32,20:11:32,2243,38,,,,11316.02,0
12435110,20:12:13,20:12:13,2244,39,,,,11633.24,0
12435110,20:12:59,20:12:59,2245,40,,,,11822.08,0
12435110,20:13:42,20:13:42,2246,41,,,,11996.58,0
12435110,20:14:15,20:14:15,2247,42,,,,12176.31,0
12435110,20:14:54,20:14:54,2248,43,,,,12407.6,0
12435110,20:15:59,20:15:59,2249,44,,,,12680.26,0
12435110,20:16:32,20:16:32,2250,45,,,,12799.51,0
12435110,20:17:35,20:17:35,2251,46,,,,13128.84,0
12435110,20:19:17,20:19:17,10603,47,,,,13679.37,0
12435110,20:20:00,20:20:00,10602,48,,,,13924.74,0
12435110,20:20:44,20:20:44,10600,49,,,,14188.67,0
12435110,20:21:53,20:21:53,3798,50,,,,14542.2,0
12435110,20:22:13,20:22:13,3799,51,,,,14650.31,0
12435110,20:22:56,20:22:56,88,52,,,,14896.53,0
12435110,20:23:27,20:23:27,89,53,,,,15104.07,0
12435110,20:23:59,20:23:59,90,54,,,,15300.05,0
12435110,20:24:30,20:24:30,91,55,,,,15435.18,0
12435110,20:26:18,20:26:18,5520,56,,,,16104.26,0
12435110,20:27:00,20:27:00,10159,57,,1,,16386.01,
12785090,17:27:00,17:27:00,7095,1,,,1,0,
12785090,17:28:17,17:28:17,9503,2,,,,573.7,0
12785090,17:28:47,17:28:47,2388,3,,,,804.84,0
12785090,17:29:38,17:29:38,2389,4,,,,1159.07,0
12785090,17:31:01,17:31:01,3481,5,,,,1762.68,0
12785090,17:31:44,17:31:44,3482,6,,,,2051.21,0
12785090,17:32:48,17:32:48,3483,7,,,,2495.53,0
12785090,17:33:16,17:33:16,3484,8,,,,2659.91,0
12785090,17:34:00,17:34:00,3485,9,,,,2965.88,
12785090,17:34:28,17:34:28,3486,10,,,,3275.94,0
12785090,17:34:58,17:34:58,7631,11,,,,3559.34,0
12785090,17:35:58,17:35:58,3373,12,,,,4080.38,0
12785090,17:36:52,17:36:52,3374,13,,,,4478.23,0
12785090,17:37:24,17:37:24,3375,14,,,,4745.4,0
12785090,17:37:35,17:37:35,3376,15,,,,4877.72,0
12785090,17:38:12,17:38:12,3377,16,,,,5202.67,0
12785090,17:38:35,17:38:35,3378,17,,,,5351.88,0
12785090,17:39:04,17:39:04,3379,18,,,,5510.5,0
12785090,17:39:32,17:39:32,3380,19,,,,5708.03,0
12785090,17:40:00,17:40:00,3381,20,,,,5851.77,0
12785090,17:41:00,17:41:00,3382,21,,,,6288.81,
12785090,17:41:23,17:41:23,5531,22,,,,6472.1,0
12785090,17:41:56,17:41:56,7401,23,,,,6841.29,0
12785090,17:42:52,17:42:52,5842,24,,,,7351.12,0
12785090,17:43:17,17:43:17,5843,25,,,,7538.76,0
12785090,17:43:45,17:43:45,5844,26,,,,7783.73,0
12785090,17:44:20,17:44:20,5845,27,,,,8111.04,0
12785090,17:44:51,17:44:51,5846,28,,,,8369.01,0
12785090,17:45:44,17:45:44,5847,29,,,,8769.95,0
12785090,17:46:27,17:46:27,5848,30,,,,9167.45,0
12785090,17:47:15,17:47:15,3384,31,,,,9460.47,0
12785090,17:48:02,17:48:02,3385,32,,,,9952.66,0
12785090,17:48:20,17:48:20,3386,33,,,,10133.28,0
12785090,17:48:48,17:48:48,3387,34,,,,10390.8,0
12785090,17:49:14,17:49:14,1101,35,,,,10667.63,0
12785090,17:49:45,17:49:45,1102,36,,,,10997,0
12785090,17:50:00,17:50:00,2242,37,,,,11157.65,
12785090,17:50:36,17:50:36,2243,38,,,,11316.02,0
12785090,17:51:22,17:51:22,2244,39,,,,11633.24,0
12785090,17:52:13,17:52:13,2245,40,,,,11822.08,0
12785090,17:53:01,17:53:01,2246,41,,,,11996.58,0
12785090,17:53:37,17:53:37,2247,42,,,,12176.31,0
12785090,17:54:21,17:54:21,2248,43,,,,12407.6,0
12785090,17:55:34,17:55:34,2249,44,,,,12680.26,0
12785090,17:56:10,17:56:10,2250,45,,,,12799.51,0
12785090,17:57:20,17:57:20,2251,46,,,,13128.84,0
12785090,17:59:00,17:59:00,3355,47,,,,13412.45,
12785090,18:00:54,18:00:54,10603,48,,,,14100.12,0
12785090,18:01:31,18:01:31,10602,49,,,,14345.49,0
12785090,18:02:09,18:02:09,10600,50,,,,14609.42,0
12785090,18:03:09,18:03:09,3798,51,,,,14962.95,0
12785090,18:03:26,18:03:26,3799,52,,,,15071.06,0
12785090,18:04:03,18:04:03,88,53,,,,15317.28,0
12785090,18:04:30,18:04:30,89,54,,,,15524.82,0
12785090,18:04:58,18:04:58,90,55,,,,15720.8,0
12785090,18:05:24,18:05:24,91,56,,,,15855.93,0
12785090,18:07:00,18:07:00,5520,57,,1,,16523.06,
13094080,13:18:00,13:18:00,7095,1,,,1,0,
13094080,13:19:17,13:19:17,9503,2,,,,573.7,0
13094080,13:19:47,13:19:47,2388,3,,,,804.84,0
13094080,13:20:38,13:20:38,2389,4,,,,1159.07,0
13094080,13:22:01,13:22:01,3481,5,,,,1762.68,0
13094080,13:22:44,13:22:44,3482,6,,,,2051.21,0
13094080,13:23:48,13:23:48,3483,7,,,,2495.53,0
13094080,13:24:16,13:24:16,3484,8,,,,2659.91,0
13094080,13:25:00,13:25:00,3485,9,,,,2965.88,
13094080,13:25:28,13:25:28,3486,10,,,,3275.94,0
13094080,13:25:58,13:25:58,7631,11,,,,3559.34,0
13094080,13:26:58,13:26:58,3373,12,,,,4080.38,0
13094080,13:27:52,13:27:52,3374,13,,,,4478.23,0
13094080,13:28:24,13:28:24,3375,14,,,,4745.4,0
13094080,13:28:35,13:28:35,3376,15,,,,4877.72,0
13094080,13:29:12,13:29:12,3377,16,,,,5202.67,0
13094080,13:29:35,13:29:35,3378,17,,,,5351.88,0
13094080,13:30:04,13:30:04,3379,18,,,,5510.5,0
13094080,13:30:32,13:30:32,3380,19,,,,5708.03,0
13094080,13:31:00,13:31:00,3381,20,,,,5851.77,0
13094080,13:32:00,13:32:00,3382,21,,,,6288.81,
13094080,13:32:23,13:32:23,5531,22,,,,6472.1,0
13094080,13:32:56,13:32:56,7401,23,,,,6841.29,0
13094080,13:33:52,13:33:52,5842,24,,,,7351.12,0
13094080,13:34:17,13:34:17,5843,25,,,,7538.76,0
13094080,13:34:45,13:34:45,5844,26,,,,7783.73,0
13094080,13:35:20,13:35:20,5845,27,,,,8111.04,0
13094080,13:35:51,13:35:51,5846,28,,,,8369.01,0
13094080,13:36:44,13:36:44,5847,29,,,,8769.95,0
13094080,13:37:27,13:37:27,5848,30,,,,9167.45,0
13094080,13:38:15,13:38:15,3384,31,,,,9460.47,0
13094080,13:39:02,13:39:02,3385,32,,,,9952.66,0
13094080,13:39:20,13:39:20,3386,33,,,,10133.28,0
13094080,13:39:48,13:39:48,3387,34,,,,10390.8,0
13094080,13:40:14,13:40:14,1101,35,,,,10667.63,0
13094080,13:40:45,13:40:45,1102,36,,,,10997,0
13094080,13:41:00,13:41:00,2242,37,,,,11157.65,
13094080,13:41:36,13:41:36,2243,38,,,,11316.02,0
13094080,13:42:22,13:42:22,2244,39,,,,11633.24,0
13094080,13:43:13,13:43:13,2245,40,,,,11822.08,0
13094080,13:44:01,13:44:01,2246,41,,,,11996.58,0
13094080,13:44:37,13:44:37,2247,42,,,,12176.31,0
13094080,13:45:21,13:45:21,2248,43,,,,12407.6,0
13094080,13:46:34,13:46:34,2249,44,,,,12680.26,0
13094080,13:47:10,13:47:10,2250,45,,,,12799.51,0
13094080,13:48:20,13:48:20,2251,46,,,,13128.84,0
13094080,13:50:00,13:50:00,3355,47,,,,13412.45,
13094080,13:51:54,13:51:54,10603,48,,,,14100.12,0
13094080,13:52:31,13:52:31,10602,49,,,,14345.49,0
13094080,13:53:09,13:53:09,10600,50,,,,14609.42,0
13094080,13:54:09,13:54:09,3798,51,,,,14962.95,0
13094080,13:54:26,13:54:26,3799,52,,,,15071.06,0
13094080,13:55:03,13:55:03,88,53,,,,15317.28,0
13094080,13:55:30,13:55:30,89,54,,,,15524.82,0
13094080,13:55:58,13:55:58,90,55,,,,15720.8,0
13094080,13:56:24,13:56:24,91,56,,,,15855.93,0
13094080,13:58:00,13:58:00,5520,57,,1,,16523.06,
13094100,13:18:00,13:18:00,7095,1,,,1,0,
13094100,13:19:17,13:19:17,9503,2,,,,573.7,0
13094100,13:19:47,13:19:47,2388,3,,,,804.84,0
13094100,13:20:38,13:20:38,2389,4,,,,1159.07,0
13094100,13:22:01,13:22:01,3481,5,,,,1762.68,0
13094100,13:22:44,13:22:44,3482,6,,,,2051.21,0
13094100,13:23:48,13:23:48,3483,7,,,,2495.53,0
13094100,13:24:16,13:24:16,3484,8,,,,2659.91,0
13094100,13:25:00,13:25:00,3485,9,,,,2965.88,
13094100,13:25:28,13:25:28,3486,10,,,,3275.94,0
13094100,13:25:58,13:25:58,7631,11,,,,3559.34,0
13094100,13:26:58,13:26:58,3373,12,,,,4080.38,0
13094100,13:27:52,13:27:52,3374,13,,,,4478.23,0
13094100,13:28:24,13:28:24,3375,14,,,,4745.4,0
13094100,13:28:35,13:28:35,3376,15,,,,4877.72,0
13094100,13:29:12,13:29:12,3377,16,,,,5202.67,0
13094100,13:29:35,13:29:35,3378,17,,,,5351.88,0
13094100,13:30:04,13:30:04,3379,18,,,,5510.5,0
13094100,13:30:32,13:30:32,3380,19,,,,5708.03,0
13094100,13:31:00,13:31:00,3381,20,,,,5851.77,0
13094100,13:32:00,13:32:00,3382,21,,,,6288.81,
13094100,13:32:23,13:32:23,5531,22,,,,6472.1,0
13094100,13:32:56,13:32:56,7401,23,,,,6841.29,0
13094100,13:33:52,13:33:52,5842,24,,,,7351.12,0
13094100,13:34:17,13:34:17,5843,25,,,,7538.76,0
13094100,13:34:45,13:34:45,5844,26,,,,7783.73,0
13094100,13:35:20,13:35:20,5845,27,,,,8111.04,0
13094100,13:35:51,13:35:51,5846,28,,,,8369.01,0
13094100,13:36:44,13:36:44,5847,29,,,,8769.95,0
13094100,13:37:27,13:37:27,5848,30,,,,9167.45,0
13094100,13:38:15,13:38:15,3384,31,,,,9460.47,0
13094100,13:39:02,13:39:02,3385,32,,,,9952.66,0
13094100,13:39:20,13:39:20,3386,33,,,,10133.28,0
13094100,13:39:48,13:39:48,3387,34,,,,10390.8,0
13094100,13:40:14,13:40:14,1101,35,,,,10667.63,0
13094100,13:40:45,13:40:45,1102,36,,,,10997,0
13094100,13:41:00,13:41:00,2242,37,,,,11157.65,
13094100,13:41:36,13:41:36,2243,38,,,,11316.02,0
13094100,13:42:22,13:42:22,2244,39,,,,11633.24,0
13094100,13:43:13,13:43:13,2245,40,,,,11822.08,0
13094100,13:44:01,13:44:01,2246,41,,,,11996.58,0
13094100,13:44:37,13:44:37,2247,42,,,,12176.31,0
13094100,13:45:21,13:45:21,2248,43,,,,12407.6,0
13094100,13:46:34,13:46:34,2249,44,,,,12680.26,0
13094100,13:47:10,13:47:10,2250,45,,,,12799.51,0
13094100,13:48:20,13:48:20,2251,46,,,,13128.84,0
13094100,13:50:00,13:50:00,3355,47,,,,13412.45,
13094100,13:51:54,13:51:54,10603,48,,,,14100.12,0
13094100,13:52:31,13:52:31,10602,49,,,,14345.49,0
13094100,13:53:09,13:53:09,10600,50,,,,14609.42,0
13094100,13:54:09,13:54:09,3798,51,,,,14962.95,0
13094100,13:54:26,13:54:26,3799,52,,,,15071.06,0
13094100,13:55:03,13:55:03,88,53,,,,15317.28,0
13094100,13:55:30,13:55:30,89,54,,,,15524.82,0
13094100,13:55:58,13:55:58,90,55,,,,15720.8,0
13094100,13:56:24,13:56:24,91,56,,,,15855.93,0
13094100,13:58:00,13:58:00,5520,57,,1,,16523.06,
13094110,13:18:00,13:18:00,7095,1,,,1,0,
13094110,13:19:17,13:19:17,9503,2,,,,573.7,0
13094110,13:19:47,13:19:47,2388,3,,,,804.84,0
13094110,13:20:38,13:20:38,2389,4,,,,1159.07,0
13094110,13:22:01,13:22:01,3481,5,,,,1762.68,0
13094110,13:22:44,13:22:44,3482,6,,,,2051.21,0
13094110,13:23:48,13:23:48,3483,7,,,,2495.53,0
13094110,13:24:16,13:24:16,3484,8,,,,2659.91,0
13094110,13:25:00,13:25:00,3485,9,,,,2965.88,
13094110,13:25:28,13:25:28,3486,10,,,,3275.94,0
13094110,13:25:58,13:25:58,7631,11,,,,3559.34,0
13094110,13:26:58,13:26:58,3373,12,,,,4080.38,0
13094110,13:27:52,13:27:52,3374,13,,,,4478.23,0
13094110,13:28:24,13:28:24,3375,14,,,,4745.4,0
13094110,13:28:35,13:28:35,3376,15,,,,4877.72,0
13094110,13:29:12,13:29:12,3377,16,,,,5202.67,0
13094110,13:29:35,13:29:35,3378,17,,,,5351.88,0
13094110,13:30:04,13:30:04,3379,18,,,,5510.5,0
13094110,13:30:32,13:30:32,3380,19,,,,5708.03,0
13094110,13:31:00,13:31:00,3381,20,,,,5851.77,0
13094110,13:32:00,13:32:00,3382,21,,,,6288.81,
13094110,13:32:23,13:32:23,5531,22,,,,6472.1,0
13094110,13:32:56,13:32:56,7401,23,,,,6841.29,0
13094110,13:33:52,13:33:52,5842,24,,,,7351.12,0
13094110,13:34:17,13:34:17,5843,25,,,,7538.76,0
13094110,13:34:45,13:34:45,5844,26,,,,7783.73,0
13094110,13:35:20,13:35:20,5845,27,,,,8111.04,0
13094110,13:35:51,13:35:51,5846,28,,,,8369.01,0
13094110,13:36:44,13:36:44,5847,29,,,,8769.95,0
13094110,13:37:27,13:37:27,5848,30,,,,9167.45,0
13094110,13:38:15,13:38:15,3384,31,,,,9460.47,0
13094110,13:39:02,13:39:02,3385,32,,,,9952.66,0
13094110,13:39:20,13:39:20,3386,33,,,,10133.28,0
13094110,13:39:48,13:39:48,3387,34,,,,10390.8,0
13094110,13:40:14,13:40:14,1101,35,,,,10667.63,0
13094110,13:40:45,13:40:45,1102,36,,,,10997,0
13094110,13:41:00,13:41:00,2242,37,,,,11157.65,
13094110,13:41:36,13:41:36,2243,38,,,,11316.02,0
13094110,13:42:22,13:42:22,2244,39,,,,11633.24,0
13094110,13:43:13,13:43:13,2245,40,,,,11822.08,0
13094110,13:44:01,13:44:01,2246,41,,,,11996.58,0
13094110,13:44:37,13:44:37,2247,42,,,,12176.31,0
13094110,13:45:21,13:45:21,2248,43,,,,12407.6,0
13094110,13:46:34,13:46:34,2249,44,,,,12680.26,0
13094110,13:47:10,13:47:10,2250,45,,,,12799.51,0
13094110,13:48:20,13:48:20,2251,46,,,,13128.84,0
13094110,13:50:00,13:50:00,3355,47,,,,13412.45,
13094110,13:51:54,13:51:54,10603,48,,,,14100.12,0
13094110,13:52:31,13:52:31,10602,49,,,,14345.49,0
13094110,13:53:09,13:53:09,10600,50,,,,14609.42,0
13094110,13:54:09,13:54:09,3798,51,,,,14962.95,0
13094110,13:54:26,13:54:26,3799,52,,,,15071.06,0
13094110,13:55:03,13:55:03,88,53,,,,15317.28,0
13094110,13:55:30,13:55:30,89,54,,,,15524.82,0
13094110,13:55:58,13:55:58,90,55,,,,15720.8,0
13094110,13:56:24,13:56:24,91,56,,,,15855.93,0
13094110,13:58:00,13:58:00,5520,57,,1,,16523.06,
13393090,12:27:00,12:27:00,7095,1,,,1,0,
13393090,12:28:17,12:28:17,9503,2,,,,573.7,0
13393090,12:28:47,12:28:47,2388,3,,,,804.84,0
13393090,12:29:38,12:29:38,2389,4,,,,1159.07,0
13393090,12:31:01,12:31:01,3481,5,,,,1762.68,0
13393090,12:31:44,12:31:44,3482,6,,,,2051.21,0
13393090,12:32:48,12:32:48,3483,7,,,,2495.53,0
13393090,12:33:16,12:33:16,3484,8,,,,2659.91,0
13393090,12:34:00,12:34:00,3485,9,,,,2965.88,
13393090,12:34:28,12:34:28,3486,10,,,,3275.94,0
13393090,12:34:58,12:34:58,7631,11,,,,3559.34,0
13393090,12:35:58,12:35:58,3373,12,,,,4080.38,0
13393090,12:36:52,12:36:52,3374,13,,,,4478.23,0
13393090,12:37:24,12:37:24,3375,14,,,,4745.4,0
13393090,12:37:35,12:37:35,3376,15,,,,4877.72,0
13393090,12:38:12,12:38:12,3377,16,,,,5202.67,0
13393090,12:38:35,12:38:35,3378,17,,,,5351.88,0
13393090,12:39:04,12:39:04,3379,18,,,,5510.5,0
13393090,12:39:32,12:39:32,3380,19,,,,5708.03,0
13393090,12:40:00,12:40:00,3381,20,,,,5851.77,0
13393090,12:41:00,12:41:00,3382,21,,,,6288.81,
13393090,12:41:23,12:41:23,5531,22,,,,6472.1,0
13393090,12:41:56,12:41:56,7401,23,,,,6841.29,0
13393090,12:42:52,12:42:52,5842,24,,,,7351.12,0
13393090,12:43:17,12:43:17,5843,25,,,,7538.76,0
13393090,12:43:45,12:43:45,5844,26,,,,7783.73,0
13393090,12:44:20,12:44:20,5845,27,,,,8111.04,0
13393090,12:44:51,12:44:51,5846,28,,,,8369.01,0
13393090,12:45:44,12:45:44,5847,29,,,,8769.95,0
13393090,12:46:27,12:46:27,5848,30,,,,9167.45,0
13393090,12:47:15,12:47:15,3384,31,,,,9460.47,0
13393090,12:48:02,12:48:02,3385,32,,,,9952.66,0
13393090,12:48:20,12:48:20,3386,33,,,,10133.28,0
13393090,12:48:48,12:48:48,3387,34,,,,10390.8,0
13393090,12:49:14,12:49:14,1101,35,,,,10667.63,0
13393090,12:49:45,12:49:45,1102,36,,,,10997,0
13393090,12:50:00,12:50:00,2242,37,,,,11157.65,
13393090,12:50:36,12:50:36,2243,38,,,,11316.02,0
13393090,12:51:22,12:51:22,2244,39,,,,11633.24,0
13393090,12:52:13,12:52:13,2245,40,,,,11822.08,0
13393090,12:53:01,12:53:01,2246,41,,,,11996.58,0
13393090,12:53:37,12:53:37,2247,42,,,,12176.31,0
13393090,12:54:21,12:54:21,2248,43,,,,12407.6,0
13393090,12:55:34,12:55:34,2249,44,,,,12680.26,0
13393090,12:56:10,12:56:10,2250,45,,,,12799.51,0
13393090,12:57:20,12:57:20,2251,46,,,,13128.84,0
13393090,12:59:00,12:59:00,3355,47,,,,13412.45,
13393090,13:00:54,13:00:54,10603,48,,,,14100.12,0
13393090,13:01:31,13:01:31,10602,49,,,,14345.49,0
13393090,13:02:09,13:02:09,10600,50,,,,14609.42,0
13393090,13:03:09,13:03:09,3798,51,,,,14962.95,0
13393090,13:03:26,13:03:26,3799,52,,,,15071.06,0
13393090,13:04:03,13:04:03,88,53,,,,15317.28,0
13393090,13:04:30,13:04:30,89,54,,,,15524.82,0
13393090,13:04:58,13:04:58,90,55,,,,15720.8,0
13393090,13:05:24,13:05:24,91,56,,,,15855.93,0
13393090,13:07:00,13:07:00,5520,57,,1,,16523.06,
13866090,11:27:00,11:27:00,7095,1,,,1,0,
13866090,11:28:17,11:28:17,9503,2,,,,573.7,0
13866090,11:28:47,11:28:47,2388,3,,,,804.84,0
13866090,11:29:38,11:29:38,2389,4,,,,1159.07,0
13866090,11:31:01,11:31:01,3481,5,,,,1762.68,0
13866090,11:31:44,11:31:44,3482,6,,,,2051.21,0
13866090,11:32:48,11:32:48,3483,7,,,,2495.53,0
13866090,11:33:16,11:33:16,3484,8,,,,2659.91,0
13866090,11:34:00,11:34:00,3485,9,,,,2965.88,
13866090,11:34:28,11:34:28,3486,10,,,,3275.94,0
13866090,11:34:58,11:34:58,7631,11,,,,3559.34,0
13866090,11:35:58,11:35:58,3373,12,,,,4080.38,0
13866090,11:36:52,11:36:52,3374,13,,,,4478.23,0
13866090,11:37:24,11:37:24,3375,14,,,,4745.4,0
13866090,11:37:35,11:37:35,3376,15,,,,4877.72,0
13866090,11:38:12,11:38:12,3377,16,,,,5202.67,0
13866090,11:38:35,11:38:35,3378,17,,,,5351.88,0
13866090,11:39:04,11:39:04,3379,18,,,,5510.5,0
13866090,11:39:32,11:39:32,3380,19,,,,5708.03,0
13866090,11:40:00,11:40:00,3381,20,,,,5851.77,0
13866090,11:41:00,11:41:00,3382,21,,,,6288.81,
13866090,11:41:23,11:41:23,5531,22,,,,6472.1,0
13866090,11:41:56,11:41:56,7401,23,,,,6841.29,0
13866090,11:42:52,11:42:52,5842,24,,,,7351.12,0
13866090,11:43:17,11:43:17,5843,25,,,,7538.76,0
13866090,11:43:45,11:43:45,5844,26,,,,7783.73,0
13866090,11:44:20,11:44:20,5845,27,,,,8111.04,0
13866090,11:44:51,11:44:51,5846,28,,,,8369.01,0
13866090,11:45:44,11:45:44,5847,29,,,,8769.95,0
13866090,11:46:27,11:46:27,5848,30,,,,9167.45,0
13866090,11:47:15,11:47:15,3384,31,,,,9460.47,0
13866090,11:48:02,11:48:02,3385,32,,,,9952.66,0
13866090,11:48:20,11:48:20,3386,33,,,,10133.28,0
13866090,11:48:48,11:48:48,3387,34,,,,10390.8,0
13866090,11:49:14,11:49:14,1101,35,,,,10667.63,0
13866090,11:49:45,11:49:45,1102,36,,,,10997,0
13866090,11:50:00,11:50:00,2242,37,,,,11157.65,
13866090,11:50:36,11:50:36,2243,38,,,,11316.02,0
13866090,11:51:22,11:51:22,2244,39,,,,11633.24,0
13866090,11:52:13,11:52:13,2245,40,,,,11822.08,0
13866090,11:53:01,11:53:01,2246,41,,,,11996.58,0
13866090,11:53:37,11:53:37,2247,42,,,,12176.31,0
13866090,11:54:21,11:54:21,2248,43,,,,12407.6,0
13866090,11:55:34,11:55:34,2249,44,,,,12680.26,0
13866090,11:56:10,11:56:10,2250,45,,,,12799.51,0
13866090,11:57:20,11:57:20,2251,46,,,,13128.84,0
13866090,11:59:00,11:59:00,3355,47,,,,13412.45,
13866090,12:00:54,12:00:54,10603,48,,,,14100.12,0
13866090,12:01:31,12:01:31,10602,49,,,,14345.49,0
13866090,12:02:09,12:02:09,10600,50,,,,14609.42,0
13866090,12:03:09,12:03:09,3798,51,,,,14962.95,0
13866090,12:03:26,12:03:26,3799,52,,,,15071.06,0
13866090,12:04:03,12:04:03,88,53,,,,15317.28,0
13866090,12:04:30,12:04:30,89,54,,,,15524.82,0
13866090,12:04:58,12:04:58,90,55,,,,15720.8,0
13866090,12:05:24,12:05:24,91,56,,,,15855.93,0
13866090,12:07:00,12:07:00,5520,57,,1,,16523.06,
13918090,08:00:00,08:00:00,7095,1,,,1,0,
13918090,08:01:17,08:01:17,9503,2,,,,573.7,0
13918090,08:01:47,08:01:47,2388,3,,,,804.84,0
13918090,08:02:38,08:02:38,2389,4,,,,1159.07,0
13918090,08:04:01,08:04:01,3481,5,,,,1762.68,0
13918090,08:04:44,08:04:44,3482,6,,,,2051.21,0
13918090,08:05:48,08:05:48,3483,7,,,,2495.53,0
13918090,08:06:16,08:06:16,3484,8,,,,2659.91,0
13918090,08:07:00,08:07:00,3485,9,,,,2965.88,
13918090,08:07:28,08:07:28,3486,10,,,,3275.94,0
13918090,08:07:58,08:07:58,7631,11,,,,3559.34,0
13918090,08:08:58,08:08:58,3373,12,,,,4080.38,0
13918090,08:09:52,08:09:52,3374,13,,,,4478.23,0
13918090,08:10:24,08:10:24,3375,14,,,,4745.4,0
13918090,08:10:35,08:10:35,3376,15,,,,4877.72,0
13918090,08:11:12,08:11:12,3377,16,,,,5202.67,0
13918090,08:11:35,08:11:35,3378,17,,,,5351.88,0
13918090,08:12:04,08:12:04,3379,18,,,,5510.5,0
13918090,08:12:32,08:12:32,3380,19,,,,5708.03,0
13918090,08:13:00,08:13:00,3381,20,,,,5851.77,0
13918090,08:14:00,08:14:00,3382,21,,,,6288.81,
13918090,08:14:20,08:14:20,5531,22,,,,6472.1,0
13918090,08:14:50,08:14:50,7401,23,,,,6841.29,0
13918090,08:15:40,08:15:40,5842,24,,,,7351.12,0
13918090,08:16:02,08:16:02,5843,25,,,,7538.76,0
13918090,08:16:27,08:16:27,5844,26,,,,7783.73,0
13918090,08:16:58,08:16:58,5845,27,,,,8111.04,0
13918090,08:17:26,08:17:26,5846,28,,,,8369.01,0
13918090,08:18:13,08:18:13,5847,29,,,,8769.95,0
13918090,08:18:51,08:18:51,5848,30,,,,9167.45,0
13918090,08:19:33,08:19:33,3384,31,,,,9460.47,0
13918090,08:20:15,08:20:15,3385,32,,,,9952.66,0
13918090,08:20:31,08:20:31,3386,33,,,,10133.28,0
13918090,08:20:56,08:20:56,3387,34,,,,10390.8,0
13918090,08:21:19,08:21:19,1101,35,,,,10667.63,0
13918090,08:21:47,08:21:47,1102,36,,,,10997,0
13918090,08:22:00,08:22:00,2242,37,,,,11157.65,
13918090,08:22:32,08:22:32,2243,38,,,,11316.02,0
13918090,08:23:13,08:23:13,2244,39,,,,11633.24,0
13918090,08:23:59,08:23:59,2245,40,,,,11822.08,0
13918090,08:24:42,08:24:42,2246,41,,,,11996.58,0
13918090,08:25:15,08:25:15,2247,42,,,,12176.31,0
13918090,08:25:54,08:25:54,2248,43,,,,12407.6,0
13918090,08:26:59,08:26:59,2249,44,,,,12680.26,0
13918090,08:27:32,08:27:32,2250,45,,,,12799.51,0
13918090,08:28:35,08:28:35,2251,46,,,,13128.84,0
13918090,08:30:17,08:30:17,10603,47,,,,13679.37,0
13918090,08:31:00,08:31:00,10602,48,,,,13924.74,0
13918090,08:31:44,08:31:44,10600,49,,,,14188.67,0
13918090,08:32:53,08:32:53,3798,50,,,,14542.2,0
13918090,08:33:13,08:33:13,3799,51,,,,14650.31,0
13918090,08:33:56,08:33:56,88,52,,,,14896.53,0
13918090,08:34:27,08:34:27,89,53,,,,15104.07,0
13918090,08:34:59,08:34:59,90,54,,,,15300.05,0
13918090,08:35:30,08:35:30,91,55,,,,15435.18,0
13918090,08:37:18,08:37:18,5520,56,,,,16104.26,0
13918090,08:38:00,08:38:00,10159,57,,1,,16386.01,
14106090,12:57:00,12:57:00,7095,1,,,1,0,
14106090,12:58:17,12:58:17,9503,2,,,,573.7,0
14106090,12:58:47,12:58:47,2388,3,,,,804.84,0
14106090,12:59:38,12:59:38,2389,4,,,,1159.07,0
14106090,13:01:01,13:01:01,3481,5,,,,1762.68,0
14106090,13:01:44,13:01:44,3482,6,,,,2051.21,0
14106090,13:02:48,13:02:48,3483,7,,,,2495.53,0
14106090,13:03:16,13:03:16,3484,8,,,,2659.91,0
14106090,13:04:00,13:04:00,3485,9,,,,2965.88,
14106090,13:04:28,13:04:28,3486,10,,,,3275.94,0
14106090,13:04:58,13:04:58,7631,11,,,,3559.34,0
14106090,13:05:58,13:05:58,3373,12,,,,4080.38,0
14106090,13:06:52,13:06:52,3374,13,,,,4478.23,0
14106090,13:07:24,13:07:24,3375,14,,,,4745.4,0
14106090,13:07:35,13:07:35,3376,15,,,,4877.72,0
14106090,13:08:12,13:08:12,3377,16,,,,5202.67,0
14106090,13:08:35,13:08:35,3378,17,,,,5351.88,0
14106090,13:09:04,13:09:04,3379,18,,,,5510.5,0
14106090,13:09:32,13:09:32,3380,19,,,,5708.03,0
14106090,13:10:00,13:10:00,3381,20,,,,5851.77,0
14106090,13:11:00,13:11:00,3382,21,,,,6288.81,
14106090,13:11:23,13:11:23,5531,22,,,,6472.1,0
14106090,13:11:56,13:11:56,7401,23,,,,6841.29,0
14106090,13:12:52,13:12:52,5842,24,,,,7351.12,0
14106090,13:13:17,13:13:17,5843,25,,,,7538.76,0
14106090,13:13:45,13:13:45,5844,26,,,,7783.73,0
14106090,13:14:20,13:14:20,5845,27,,,,8111.04,0
14106090,13:14:51,13:14:51,5846,28,,,,8369.01,0
14106090,13:15:44,13:15:44,5847,29,,,,8769.95,0
14106090,13:16:27,13:16:27,5848,30,,,,9167.45,0
14106090,13:17:15,13:17:15,3384,31,,,,9460.47,0
14106090,13:18:02,13:18:02,3385,32,,,,9952.66,0
14106090,13:18:20,13:18:20,3386,33,,,,10133.28,0
14106090,13:18:48,13:18:48,3387,34,,,,10390.8,0
14106090,13:19:14,13:19:14,1101,35,,,,10667.63,0
14106090,13:19:45,13:19:45,1102,36,,,,10997,0
14106090,13:20:00,13:20:00,2242,37,,,,11157.65,
14106090,13:20:36,13:20:36,2243,38,,,,11316.02,0
14106090,13:21:22,13:21:22,2244,39,,,,11633.24,0
14106090,13:22:13,13:22:13,2245,40,,,,11822.08,0
14106090,13:23:01,13:23:01,2246,41,,,,11996.58,0
14106090,13:23:37,13:23:37,2247,42,,,,12176.31,0
14106090,13:24:21,13:24:21,2248,43,,,,12407.6,0
14106090,13:25:34,13:25:34,2249,44,,,,12680.26,0
14106090,13:26:10,13:26:10,2250,45,,,,12799.51,0
14106090,13:27:20,13:27:20,2251,46,,,,13128.84,0
14106090,13:29:00,13:29:00,3355,47,,,,13412.45,
14106090,13:30:54,13:30:54,10603,48,,,,14100.12,0
14106090,13:31:31,13:31:31,10602,49,,,,14345.49,0
14106090,13:32:09,13:32:09,10600,50,,,,14609.42,0
14106090,13:33:09,13:33:09,3798,51,,,,14962.95,0
14106090,13:33:26,13:33:26,3799,52,,,,15071.06,0
14106090,13:34:03,13:34:03,88,53,,,,15317.28,0
14106090,13:34:30,13:34:30,89,54,,,,15524.82,0
14106090,13:34:58,13:34:58,90,55,,,,15720.8,0
14106090,13:35:24,13:35:24,91,56,,,,15855.93,0
14106090,13:37:00,13:37:00,5520,57,,1,,16523.06,
14259080,15:48:00,15:48:00,7095,1,,,1,0,
14259080,15:49:17,15:49:17,9503,2,,,,573.7,0
14259080,15:49:47,15:49:47,2388,3,,,,804.84,0
14259080,15:50:38,15:50:38,2389,4,,,,1159.07,0
14259080,15:52:01,15:52:01,3481,5,,,,1762.68,0
14259080,15:52:44,15:52:44,3482,6,,,,2051.21,0
14259080,15:53:48,15:53:48,3483,7,,,,2495.53,0
14259080,15:54:16,15:54:16,3484,8,,,,2659.91,0
14259080,15:55:00,15:55:00,3485,9,,,,2965.88,
14259080,15:55:28,15:55:28,3486,10,,,,3275.94,0
14259080,15:55:58,15:55:58,7631,11,,,,3559.34,0
14259080,15:56:58,15:56:58,3373,12,,,,4080.38,0
14259080,15:57:52,15:57:52,3374,13,,,,4478.23,0
14259080,15:58:24,15:58:24,3375,14,,,,4745.4,0
14259080,15:58:35,15:58:35,3376,15,,,,4877.72,0
14259080,15:59:12,15:59:12,3377,16,,,,5202.67,0
14259080,15:59:35,15:59:35,3378,17,,,,5351.88,0
14259080,16:00:04,16:00:04,3379,18,,,,5510.5,0
14259080,16:00:32,16:00:32,3380,19,,,,5708.03,0
14259080,16:01:00,16:01:00,3381,20,,,,5851.77,0
14259080,16:02:00,16:02:00,3382,21,,,,6288.81,
14259080,16:02:23,16:02:23,5531,22,,,,6472.1,0
14259080,16:02:56,16:02:56,7401,23,,,,6841.29,0
14259080,16:03:52,16:03:52,5842,24,,,,7351.12,0
14259080,16:04:17,16:04:17,5843,25,,,,7538.76,0
14259080,16:04:45,16:04:45,5844,26,,,,7783.73,0
14259080,16:05:20,16:05:20,5845,27,,,,8111.04,0
14259080,16:05:51,16:05:51,5846,28,,,,8369.01,0
14259080,16:06:44,16:06:44,5847,29,,,,8769.95,0
14259080,16:07:27,16:07:27,5848,30,,,,9167.45,0
14259080,16:08:15,16:08:15,3384,31,,,,9460.47,0
14259080,16:09:02,16:09:02,3385,32,,,,9952.66,0
14259080,16:09:20,16:09:20,3386,33,,,,10133.28,0
14259080,16:09:48,16:09:48,3387,34,,,,10390.8,0
14259080,16:10:14,16:10:14,1101,35,,,,10667.63,0
14259080,16:10:45,16:10:45,1102,36,,,,10997,0
14259080,16:11:00,16:11:00,2242,37,,,,11157.65,
14259080,16:11:36,16:11:36,2243,38,,,,11316.02,0
14259080,16:12:22,16:12:22,2244,39,,,,11633.24,0
14259080,16:13:13,16:13:13,2245,40,,,,11822.08,0
14259080,16:14:01,16:14:01,2246,41,,,,11996.58,0
14259080,16:14:37,16:14:37,2247,42,,,,12176.31,0
14259080,16:15:21,16:15:21,2248,43,,,,12407.6,0
14259080,16:16:34,16:16:34,2249,44,,,,12680.26,0
14259080,16:17:10,16:17:10,2250,45,,,,12799.51,0
14259080,16:18:20,16:18:20,2251,46,,,,13128.84,0
14259080,16:20:00,16:20:00,3355,47,,,,13412.45,
14259080,16:21:54,16:21:54,10603,48,,,,14100.12,0
14259080,16:22:31,16:22:31,10602,49,,,,14345.49,0
14259080,16:23:09,16:23:09,10600,50,,,,14609.42,0
14259080,16:24:09,16:24:09,3798,51,,,,14962.95,0
14259080,16:24:26,16:24:26,3799,52,,,,15071.06,0
14259080,16:25:03,16:25:03,88,53,,,,15317.28,0
14259080,16:25:30,16:25:30,89,54,,,,15524.82,0
14259080,16:25:58,16:25:58,90,55,,,,15720.8,0
14259080,16:26:24,16:26:24,91,56,,,,15855.93,0
14259080,16:28:00,16:28:00,5520,57,,1,,16523.06,
14259100,15:48:00,15:48:00,7095,1,,,1,0,
14259100,15:49:17,15:49:17,9503,2,,,,573.7,0
14259100,15:49:47,15:49:47,2388,3,,,,804.84,0
14259100,15:50:38,15:50:38,2389,4,,,,1159.07,0
14259100,15:52:01,15:52:01,3481,5,,,,1762.68,0
14259100,15:52:44,15:52:44,3482,6,,,,2051.21,0
14259100,15:53:48,15:53:48,3483,7,,,,2495.53,0
14259100,15:54:16,15:54:16,3484,8,,,,2659.91,0
14259100,15:55:00,15:55:00,3485,9,,,,2965.88,
14259100,15:55:28,15:55:28,3486,10,,,,3275.94,0
14259100,15:55:58,15:55:58,7631,11,,,,3559.34,0
14259100,15:56:58,15:56:58,3373,12,,,,4080.38,0
14259100,15:57:52,15:57:52,3374,13,,,,4478.23,0
14259100,15:58:24,15:58:24,3375,14,,,,4745.4,0
14259100,15:58:35,15:58:35,3376,15,,,,4877.72,0
14259100,15:59:12,15:59:12,3377,16,,,,5202.67,0
14259100,15:59:35,15:59:35,3378,17,,,,5351.88,0
14259100,16:00:04,16:00:04,3379,18,,,,5510.5,0
14259100,16:00:32,16:00:32,3380,19,,,,5708.03,0
14259100,16:01:00,16:01:00,3381,20,,,,5851.77,0
14259100,16:02:00,16:02:00,3382,21,,,,6288.81,
14259100,16:02:23,16:02:23,5531,22,,,,6472.1,0
14259100,16:02:56,16:02:56,7401,23,,,,6841.29,0
14259100,16:03:52,16:03:52,5842,24,,,,7351.12,0
14259100,16:04:17,16:04:17,5843,25,,,,7538.76,0
14259100,16:04:45,16:04:45,5844,26,,,,7783.73,0
14259100,16:05:20,16:05:20,5845,27,,,,8111.04,0
14259100,16:05:51,16:05:51,5846,28,,,,8369.01,0
14259100,16:06:44,16:06:44,5847,29,,,,8769.95,0
14259100,16:07:27,16:07:27,5848,30,,,,9167.45,0
14259100,16:08:15,16:08:15,3384,31,,,,9460.47,0
14259100,16:09:02,16:09:02,3385,32,,,,9952.66,0
14259100,16:09:20,16:09:20,3386,33,,,,10133.28,0
14259100,16:09:48,16:09:48,3387,34,,,,10390.8,0
14259100,16:10:14,16:10:14,1101,35,,,,10667.63,0
14259100,16:10:45,16:10:45,1102,36,,,,10997,0
14259100,16:11:00,16:11:00,2242,37,,,,11157.65,
14259100,16:11:36,16:11:36,2243,38,,,,11316.02,0
14259100,16:12:22,16:12:22,2244,39,,,,11633.24,0
14259100,16:13:13,16:13:13,2245,40,,,,11822.08,0
14259100,16:14:01,16:14:01,2246,41,,,,11996.58,0
14259100,16:14:37,16:14:37,2247,42,,,,12176.31,0
14259100,16:15:21,16:15:21,2248,43,,,,12407.6,0
14259100,16:16:34,16:16:34,2249,44,,,,12680.26,0
14259100,16:17:10,16:17:10,2250,45,,,,12799.51,0
14259100,16:18:20,16:18:20,2251,46,,,,13128.84,0
14259100,16:20:00,16:20:00,3355,47,,,,13412.45,
14259100,16:21:54,16:21:54,10603,48,,,,14100.12,0
14259100,16:22:31,16:22:31,10602,49,,,,14345.49,0
14259100,16:23:09,16:23:09,10600,50,,,,14609.42,0
14259100,16:24:09,16:24:09,3798,51,,,,14962.95,0
14259100,16:24:26,16:24:26,3799,52,,,,15071.06,0
14259100,16:25:03,16:25:03,88,53,,,,15317.28,0
14259100,16:25:30,16:25:30,89,54,,,,15524.82,0
14259100,16:25:58,16:25:58,90,55,,,,15720.8,0
14259100,16:26:24,16:26:24,91,56,,,,15855.93,0
14259100,16:28:00,16:28:00,5520,57,,1,,16523.06,
14259110,15:48:00,15:48:00,7095,1,,,1,0,
14259110,15:49:17,15:49:17,9503,2,,,,573.7,0
14259110,15:49:47,15:49:47,2388,3,,,,804.84,0
14259110,15:50:38,15:50:38,2389,4,,,,1159.07,0
14259110,15:52:01,15:52:01,3481,5,,,,1762.68,0
14259110,15:52:44,15:52:44,3482,6,,,,2051.21,0
14259110,15:53:48,15:53:48,3483,7,,,,2495.53,0
14259110,15:54:16,15:54:16,3484,8,,,,2659.91,0
14259110,15:55:00,15:55:00,3485,9,,,,2965.88,
14259110,15:55:28,15:55:28,3486,10,,,,3275.94,0
14259110,15:55:58,15:55:58,7631,11,,,,3559.34,0
14259110,15:56:58,15:56:58,3373,12,,,,4080.38,0
14259110,15:57:52,15:57:52,3374,13,,,,4478.23,0
14259110,15:58:24,15:58:24,3375,14,,,,4745.4,0
14259110,15:58:35,15:58:35,3376,15,,,,4877.72,0
14259110,15:59:12,15:59:12,3377,16,,,,5202.67,0
14259110,15:59:35,15:59:35,3378,17,,,,5351.88,0
14259110,16:00:04,16:00:04,3379,18,,,,5510.5,0
14259110,16:00:32,16:00:32,3380,19,,,,5708.03,0
14259110,16:01:00,16:01:00,3381,20,,,,5851.77,0
14259110,16:02:00,16:02:00,3382,21,,,,6288.81,
14259110,16:02:23,16:02:23,5531,22,,,,6472.1,0
14259110,16:02:56,16:02:56,7401,23,,,,6841.29,0
14259110,16:03:52,16:03:52,5842,24,,,,7351.12,0
14259110,16:04:17,16:04:17,5843,25,,,,7538.76,0
14259110,16:04:45,16:04:45,5844,26,,,,7783.73,0
14259110,16:05:20,16:05:20,5845,27,,,,8111.04,0
14259110,16:05:51,16:05:51,5846,28,,,,8369.01,0
14259110,16:06:44,16:06:44,5847,29,,,,8769.95,0
14259110,16:07:27,16:07:27,5848,30,,,,9167.45,0
14259110,16:08:15,16:08:15,3384,31,,,,9460.47,0
14259110,16:09:02,16:09:02,3385,32,,,,9952.66,0
14259110,16:09:20,16:09:20,3386,33,,,,10133.28,0
14259110,16:09:48,16:09:48,3387,34,,,,10390.8,0
14259110,16:10:14,16:10:14,1101,35,,,,10667.63,0
14259110,16:10:45,16:10:45,1102,36,,,,10997,0
14259110,16:11:00,16:11:00,2242,37,,,,11157.65,
14259110,16:11:36,16:11:36,2243,38,,,,11316.02,0
14259110,16:12:22,16:12:22,2244,39,,,,11633.24,0
14259110,16:13:13,16:13:13,2245,40,,,,11822.08,0
14259110,16:14:01,16:14:01,2246,41,,,,11996.58,0
14259110,16:14:37,16:14:37,2247,42,,,,12176.31,0
14259110,16:15:21,16:15:21,2248,43,,,,12407.6,0
14259110,16:16:34,16:16:34,2249,44,,,,12680.26,0
14259110,16:17:10,16:17:10,2250,45,,,,12799.51,0
14259110,16:18:20,16:18:20,2251,46,,,,13128.84,0
14259110,16:20:00,16:20:00,3355,47,,,,13412.45,
14259110,16:21:54,16:21:54,10603,48,,,,14100.12,0
14259110,16:22:31,16:22:31,10602,49,,,,14345.49,0
14259110,16:23:09,16:23:09,10600,50,,,,14609.42,0
14259110,16:24:09,16:24:09,3798,51,,,,14962.95,0
14259110,16:24:26,16:24:26,3799,52,,,,15071.06,0
14259110,16:25:03,16:25:03,88,53,,,,15317.28,0
14259110,16:25:30,16:25:30,89,54,,,,15524.82,0
14259110,16:25:58,16:25:58,90,55,,,,15720.8,0
14259110,16:26:24,16:26:24,91,56,,,,15855.93,0
14259110,16:28:00,16:28:00,5520,57,,1,,16523.06,
14262020,10:17:00,10:17:00,7095,1,,,1,0,
14262020,10:18:06,10:18:06,9503,2,,,,573.7,0
14262020,10:18:32,10:18:32,2388,3,,,,804.84,0
14262020,10:19:15,10:19:15,2389,4,,,,1159.07,0
14262020,10:20:26,10:20:26,3481,5,,,,1762.68,0
14262020,10:21:03,10:21:03,3482,6,,,,2051.21,0
14262020,10:21:58,10:21:58,3483,7,,,,2495.53,0
14262020,10:22:22,10:22:22,3484,8,,,,2659.91,0
14262020,10:23:00,10:23:00,3485,9,,,,2965.88,
14262020,10:23:28,10:23:28,3486,10,,,,3275.94,0
14262020,10:23:58,10:23:58,7631,11,,,,3559.34,0
14262020,10:24:58,10:24:58,3373,12,,,,4080.38,0
14262020,10:25:52,10:25:52,3374,13,,,,4478.23,0
14262020,10:26:24,10:26:24,3375,14,,,,4745.4,0
14262020,10:26:35,10:26:35,3376,15,,,,4877.72,0
14262020,10:27:12,10:27:12,3377,16,,,,5202.67,0
14262020,10:27:35,10:27:35,3378,17,,,,5351.88,0
14262020,10:28:04,10:28:04,3379,18,,,,5510.5,0
14262020,10:28:32,10:28:32,3380,19,,,,5708.03,0
14262020,10:29:00,10:29:00,3381,20,,,,5851.77,0
14262020,10:30:00,10:30:00,3382,21,,,,6288.81,
14262020,10:30:33,10:30:33,5531,22,,,,6472.1,0
14262020,10:31:22,10:31:22,7401,23,,,,6841.29,0
14262020,10:32:42,10:32:42,5842,24,,,,7351.12,0
14262020,10:33:18,10:33:18,5843,25,,,,7538.76,0
14262020,10:33:59,10:33:59,5844,26,,,,7783.73,0
14262020,10:34:49,10:34:49,5845,27,,,,8111.04,0
14262020,10:35:34,10:35:34,5846,28,,,,8369.01,0
14262020,10:36:51,10:36:51,5847,29,,,,8769.95,0
14262020,10:37:53,10:37:53,5848,30,,,,9167.45,0
14262020,10:39:02,10:39:02,3384,31,,,,9460.47,0
14262020,10:40:09,10:40:09,3385,32,,,,9952.66,0
14262020,10:40:35,10:40:35,3386,33,,,,10133.28,0
14262020,10:41:17,10:41:17,3387,34,,,,10390.8,0
14262020,10:41:54,10:41:54,1101,35,,,,10667.63,0
14262020,10:42:39,10:42:39,1102,36,,,,10997,0
14262020,10:43:00,10:43:00,2242,37,,,,11157.65,
14262020,10:43:20,10:43:20,2243,38,,,,11316.02,0
14262020,10:43:45,10:43:45,2244,39,,,,11633.24,0
14262020,10:44:13,10:44:13,2245,40,,,,11822.08,0
14262020,10:44:40,10:44:40,2246,41,,,,11996.58,0
14262020,10:45:01,10:45:01,2247,42,,,,12176.31,0
14262020,10:45:25,10:45:25,2248,43,,,,12407.6,0
14262020,10:46:05,10:46:05,2249,44,,,,12680.26,0
14262020,10:46:25,10:46:25,2250,45,,,,12799.51,0
14262020,10:47:04,10:47:04,2251,46,,,,13128.84,0
14262020,10:48:00,10:48:00,3355,47,,,,13412.45,
14262020,10:50:51,10:50:51,10603,48,,,,14100.12,0
14262020,10:51:47,10:51:47,10602,49,,,,14345.49,0
14262020,10:52:44,10:52:44,10600,50,,,,14609.42,0
14262020,10:54:14,10:54:14,3798,51,,,,14962.95,0
14262020,10:54:39,10:54:39,3799,52,,,,15071.06,0
14262020,10:55:35,10:55:35,88,53,,,,15317.28,0
14262020,10:56:15,10:56:15,89,54,,,,15524.82,0
14262020,10:56:57,10:56:57,90,55,,,,15720.8,0
14262020,10:57:36,10:57:36,91,56,,,,15855.93,0
14262020,11:00:00,11:00:00,5520,57,,1,,16523.06,
14262030,10:17:00,10:17:00,7095,1,,,1,0,
14262030,10:18:06,10:18:06,9503,2,,,,573.7,0
14262030,10:18:32,10:18:32,2388,3,,,,804.84,0
14262030,10:19:15,10:19:15,2389,4,,,,1159.07,0
14262030,10:20:26,10:20:26,3481,5,,,,1762.68,0
14262030,10:21:03,10:21:03,3482,6,,,,2051.21,0
14262030,10:21:58,10:21:58,3483,7,,,,2495.53,0
14262030,10:22:22,10:22:22,3484,8,,,,2659.91,0
14262030,10:23:00,10:23:00,3485,9,,,,2965.88,
14262030,10:23:28,10:23:28,3486,10,,,,3275.94,0
14262030,10:23:58,10:23:58,7631,11,,,,3559.34,0
14262030,10:24:58,10:24:58,3373,12,,,,4080.38,0
14262030,10:25:52,10:25:52,3374,13,,,,4478.23,0
14262030,10:26:24,10:26:24,3375,14,,,,4745.4,0
14262030,10:26:35,10:26:35,3376,15,,,,4877.72,0
14262030,10:27:12,10:27:12,3377,16,,,,5202.67,0
14262030,10:27:35,10:27:35,3378,17,,,,5351.88,0
14262030,10:28:04,10:28:04,3379,18,,,,5510.5,0
14262030,10:28:32,10:28:32,3380,19,,,,5708.03,0
14262030,10:29:00,10:29:00,3381,20,,,,5851.77,0
14262030,10:30:00,10:30:00,3382,21,,,,6288.81,
14262030,10:30:33,10:30:33,5531,22,,,,6472.1,0
14262030,10:31:22,10:31:22,7401,23,,,,6841.29,0
14262030,10:32:42,10:32:42,5842,24,,,,7351.12,0
14262030,10:33:18,10:33:18,5843,25,,,,7538.76,0
14262030,10:33:59,10:33:59,5844,26,,,,7783.73,0
14262030,10:34:49,10:34:49,5845,27,,,,8111.04,0
14262030,10:35:34,10:35:34,5846,28,,,,8369.01,0
14262030,10:36:51,10:36:51,5847,29,,,,8769.95,0
14262030,10:37:53,10:37:53,5848,30,,,,9167.45,0
14262030,10:39:02,10:39:02,3384,31,,,,9460.47,0
14262030,10:40:09,10:40:09,3385,32,,,,9952.66,0
14262030,10:40:35,10:40:35,3386,33,,,,10133.28,0
14262030,10:41:17,10:41:17,3387,34,,,,10390.8,0
14262030,10:41:54,10:41:54,1101,35,,,,10667.63,0
14262030,10:42:39,10:42:39,1102,36,,,,10997,0
14262030,10:43:00,10:43:00,2242,37,,,,11157.65,
14262030,10:43:20,10:43:20,2243,38,,,,11316.02,0
14262030,10:43:45,10:43:45,2244,39,,,,11633.24,0
14262030,10:44:13,10:44:13,2245,40,,,,11822.08,0
14262030,10:44:40,10:44:40,2246,41,,,,11996.58,0
14262030,10:45:01,10:45:01,2247,42,,,,12176.31,0
14262030,10:45:25,10:45:25,2248,43,,,,12407.6,0
14262030,10:46:05,10:46:05,2249,44,,,,12680.26,0
14262030,10:46:25,10:46:25,2250,45,,,,12799.51,0
14262030,10:47:04,10:47:04,2251,46,,,,13128.84,0
14262030,10:48:00,10:48:00,3355,47,,,,13412.45,
14262030,10:50:51,10:50:51,10603,48,,,,14100.12,0
14262030,10:51:47,10:51:47,10602,49,,,,14345.49,0
14262030,10:52:44,10:52:44,10600,50,,,,14609.42,0
14262030,10:54:14,10:54:14,3798,51,,,,14962.95,0
14262030,10:54:39,10:54:39,3799,52,,,,15071.06,0
14262030,10:55:35,10:55:35,88,53,,,,15317.28,0
14262030,10:56:15,10:56:15,89,54,,,,15524.82,0
14262030,10:56:57,10:56:57,90,55,,,,15720.8,0
14262030,10:57:36,10:57:36,91,56,,,,15855.93,0
14262030,11:00:00,11:00:00,5520,57,,1,,16523.06,
14262040,10:17:00,10:17:00,7095,1,,,1,0,
14262040,10:18:06,10:18:06,9503,2,,,,573.7,0
14262040,10:18:32,10:18:32,2388,3,,,,804.84,0
14262040,10:19:15,10:19:15,2389,4,,,,1159.07,0
14262040,10:20:26,10:20:26,3481,5,,,,1762.68,0
14262040,10:21:03,10:21:03,3482,6,,,,2051.21,0
14262040,10:21:58,10:21:58,3483,7,,,,2495.53,0
14262040,10:22:22,10:22:22,3484,8,,,,2659.91,0
14262040,10:23:00,10:23:00,3485,9,,,,2965.88,
14262040,10:23:28,10:23:28,3486,10,,,,3275.94,0
14262040,10:23:58,10:23:58,7631,11,,,,3559.34,0
14262040,10:24:58,10:24:58,3373,12,,,,4080.38,0
14262040,10:25:52,10:25:52,3374,13,,,,4478.23,0
14262040,10:26:24,10:26:24,3375,14,,,,4745.4,0
14262040,10:26:35,10:26:35,3376,15,,,,4877.72,0
14262040,10:27:12,10:27:12,3377,16,,,,5202.67,0
14262040,10:27:35,10:27:35,3378,17,,,,5351.88,0
14262040,10:28:04,10:28:04,3379,18,,,,5510.5,0
14262040,10:28:32,10:28:32,3380,19,,,,5708.03,0
14262040,10:29:00,10:29:00,3381,20,,,,5851.77,0
14262040,10:30:00,10:30:00,3382,21,,,,6288.81,
14262040,10:30:33,10:30:33,5531,22,,,,6472.1,0
14262040,10:31:22,10:31:22,7401,23,,,,6841.29,0
14262040,10:32:42,10:32:42,5842,24,,,,7351.12,0
14262040,10:33:18,10:33:18,5843,25,,,,7538.76,0
14262040,10:33:59,10:33:59,5844,26,,,,7783.73,0
14262040,10:34:49,10:34:49,5845,27,,,,8111.04,0
14262040,10:35:34,10:35:34,5846,28,,,,8369.01,0
14262040,10:36:51,10:36:51,5847,29,,,,8769.95,0
14262040,10:37:53,10:37:53,5848,30,,,,9167.45,0
14262040,10:39:02,10:39:02,3384,31,,,,9460.47,0
14262040,10:40:09,10:40:09,3385,32,,,,9952.66,0
14262040,10:40:35,10:40:35,3386,33,,,,10133.28,0
14262040,10:41:17,10:41:17,3387,34,,,,10390.8,0
14262040,10:41:54,10:41:54,1101,35,,,,10667.63,0
14262040,10:42:39,10:42:39,1102,36,,,,10997,0
14262040,10:43:00,10:43:00,2242,37,,,,11157.65,
14262040,10:43:20,10:43:20,2243,38,,,,11316.02,0
14262040,10:43:45,10:43:45,2244,39,,,,11633.24,0
14262040,10:44:13,10:44:13,2245,40,,,,11822.08,0
14262040,10:44:40,10:44:40,2246,41,,,,11996.58,0
14262040,10:45:01,10:45:01,2247,42,,,,12176.31,0
14262040,10:45:25,10:45:25,2248,43,,,,12407.6,0
14262040,10:46:05,10:46:05,2249,44,,,,12680.26,0
14262040,10:46:25,10:46:25,2250,45,,,,12799.51,0
14262040,10:47:04,10:47:04,2251,46,,,,13128.84,0
14262040,10:48:00,10:48:00,3355,47,,,,13412.45,
14262040,10:50:51,10:50:51,10603,48,,,,14100.12,0
14262040,10:51:47,10:51:47,10602,49,,,,14345.49,0
14262040,10:52:44,10:52:44,10600,50,,,,14609.42,0
14262040,10:54:14,10:54:14,3798,51,,,,14962.95,0
14262040,10:54:39,10:54:39,3799,52,,,,15071.06,0
14262040,10:55:35,10:55:35,88,53,,,,15317.28,0
14262040,10:56:15,10:56:15,89,54,,,,15524.82,0
14262040,10:56:57,10:56:57,90,55,,,,15720.8,0
14262040,10:57:36,10:57:36,91,56,,,,15855.93,0
14262040,11:00:00,11:00:00,5520,57,,1,,16523.06,
14262050,10:17:00,10:17:00,7095,1,,,1,0,
14262050,10:18:06,10:18:06,9503,2,,,,573.7,0
14262050,10:18:32,10:18:32,2388,3,,,,804.84,0
14262050,10:19:15,10:19:15,2389,4,,,,1159.07,0
14262050,10:20:26,10:20:26,3481,5,,,,1762.68,0
14262050,10:21:03,10:21:03,3482,6,,,,2051.21,0
14262050,10:21:58,10:21:58,3483,7,,,,2495.53,0
14262050,10:22:22,10:22:22,3484,8,,,,2659.91,0
14262050,10:23:00,10:23:00,3485,9,,,,2965.88,
14262050,10:23:28,10:23:28,3486,10,,,,3275.94,0
14262050,10:23:58,10:23:58,7631,11,,,,3559.34,0
14262050,10:24:58,10:24:58,3373,12,,,,4080.38,0
14262050,10:25:52,10:25:52,3374,13,,,,4478.23,0
14262050,10:26:24,10:26:24,3375,14,,,,4745.4,0
14262050,10:26:35,10:26:35,3376,15,,,,4877.72,0
14262050,10:27:12,10:27:12,3377,16,,,,5202.67,0
14262050,10:27:35,10:27:35,3378,17,,,,5351.88,0
14262050,10:28:04,10:28:04,3379,18,,,,5510.5,0
14262050,10:28:32,10:28:32,3380,19,,,,5708.03,0
14262050,10:29:00,10:29:00,3381,20,,,,5851.77,0
14262050,10:30:00,10:30:00,3382,21,,,,6288.81,
14262050,10:30:33,10:30:33,5531,22,,,,6472.1,0
14262050,10:31:22,10:31:22,7401,23,,,,6841.29,0
14262050,10:32:42,10:32:42,5842,24,,,,7351.12,0
14262050,10:33:18,10:33:18,5843,25,,,,7538.76,0
14262050,10:33:59,10:33:59,5844,26,,,,7783.73,0
14262050,10:34:49,10:34:49,5845,27,,,,8111.04,0
14262050,10:35:34,10:35:34,5846,28,,,,8369.01,0
14262050,10:36:51,10:36:51,5847,29,,,,8769.95,0
14262050,10:37:53,10:37:53,5848,30,,,,9167.45,0
14262050,10:39:02,10:39:02,3384,31,,,,9460.47,0
14262050,10:40:09,10:40:09,3385,32,,,,9952.66,0
14262050,10:40:35,10:40:35,3386,33,,,,10133.28,0
14262050,10:41:17,10:41:17,3387,34,,,,10390.8,0
14262050,10:41:54,10:41:54,1101,35,,,,10667.63,0
14262050,10:42:39,10:42:39,1102,36,,,,10997,0
14262050,10:43:00,10:43:00,2242,37,,,,11157.65,
14262050,10:43:20,10:43:20,2243,38,,,,11316.02,0
14262050,10:43:45,10:43:45,2244,39,,,,11633.24,0
14262050,10:44:13,10:44:13,2245,40,,,,11822.08,0
14262050,10:44:40,10:44:40,2246,41,,,,11996.58,0
14262050,10:45:01,10:45:01,2247,42,,,,12176.31,0
14262050,10:45:25,10:45:25,2248,43,,,,12407.6,0
14262050,10:46:05,10:46:05,2249,44,,,,12680.26,0
14262050,10:46:25,10:46:25,2250,45,,,,12799.51,0
14262050,10:47:04,10:47:04,2251,46,,,,13128.84,0
14262050,10:48:00,10:48:00,3355,47,,,,13412.45,
14262050,10:50:51,10:50:51,10603,48,,,,14100.12,0
14262050,10:51:47,10:51:47,10602,49,,,,14345.49,0
14262050,10:52:44,10:52:44,10600,50,,,,14609.42,0
14262050,10:54:14,10:54:14,3798,51,,,,14962.95,0
14262050,10:54:39,10:54:39,3799,52,,,,15071.06,0
14262050,10:55:35,10:55:35,88,53,,,,15317.28,0
14262050,10:56:15,10:56:15,89,54,,,,15524.82,0
14262050,10:56:57,10:56:57,90,55,,,,15720.8,0
14262050,10:57:36,10:57:36,91,56,,,,15855.93,0
14262050,11:00:00,11:00:00,5520,57,,1,,16523.06,
14262060,10:17:00,10:17:00,7095,1,,,1,0,
14262060,10:18:06,10:18:06,9503,2,,,,573.7,0
14262060,10:18:32,10:18:32,2388,3,,,,804.84,0
14262060,10:19:15,10:19:15,2389,4,,,,1159.07,0
14262060,10:20:26,10:20:26,3481,5,,,,1762.68,0
14262060,10:21:03,10:21:03,3482,6,,,,2051.21,0
14262060,10:21:58,10:21:58,3483,7,,,,2495.53,0
14262060,10:22:22,10:22:22,3484,8,,,,2659.91,0
14262060,10:23:00,10:23:00,3485,9,,,,2965.88,
14262060,10:23:28,10:23:28,3486,10,,,,3275.94,0
14262060,10:23:58,10:23:58,7631,11,,,,3559.34,0
14262060,10:24:58,10:24:58,3373,12,,,,4080.38,0
14262060,10:25:52,10:25:52,3374,13,,,,4478.23,0
14262060,10:26:24,10:26:24,3375,14,,,,4745.4,0
14262060,10:26:35,10:26:35,3376,15,,,,4877.72,0
14262060,10:27:12,10:27:12,3377,16,,,,5202.67,0
14262060,10:27:35,10:27:35,3378,17,,,,5351.88,0
14262060,10:28:04,10:28:04,3379,18,,,,5510.5,0
14262060,10:28:32,10:28:32,3380,19,,,,5708.03,0
14262060,10:29:00,10:29:00,3381,20,,,,5851.77,0
14262060,10:30:00,10:30:00,3382,21,,,,6288.81,
14262060,10:30:33,10:30:33,5531,22,,,,6472.1,0
14262060,10:31:22,10:31:22,7401,23,,,,6841.29,0
14262060,10:32:42,10:32:42,5842,24,,,,7351.12,0
14262060,10:33:18,10:33:18,5843,25,,,,7538.76,0
14262060,10:33:59,10:33:59,5844,26,,,,7783.73,0
14262060,10:34:49,10:34:49,5845,27,,,,8111.04,0
14262060,10:35:34,10:35:34,5846,28,,,,8369.01,0
14262060,10:36:51,10:36:51,5847,29,,,,8769.95,0
14262060,10:37:53,10:37:53,5848,30,,,,9167.45,0
14262060,10:39:02,10:39:02,3384,31,,,,9460.47,0
14262060,10:40:09,10:40:09,3385,32,,,,9952.66,0
14262060,10:40:35,10:40:35,3386,33,,,,10133.28,0
14262060,10:41:17,10:41:17,3387,34,,,,10390.8,0
14262060,10:41:54,10:41:54,1101,35,,,,10667.63,0
14262060,10:42:39,10:42:39,1102,36,,,,10997,0
14262060,10:43:00,10:43:00,2242,37,,,,11157.65,
14262060,10:43:20,10:43:20,2243,38,,,,11316.02,0
14262060,10:43:45,10:43:45,2244,39,,,,11633.24,0
14262060,10:44:13,10:44:13,2245,40,,,,11822.08,0
14262060,10:44:40,10:44:40,2246,41,,,,11996.58,0
14262060,10:45:01,10:45:01,2247,42,,,,12176.31,0
14262060,10:45:25,10:45:25,2248,43,,,,12407.6,0
14262060,10:46:05,10:46:05,2249,44,,,,12680.26,0
14262060,10:46:25,10:46:25,2250,45,,,,12799.51,0
14262060,10:47:04,10:47:04,2251,46,,,,13128.84,0
14262060,10:48:00,10:48:00,3355,47,,,,13412.45,
14262060,10:50:51,10:50:51,10603,48,,,,14100.12,0
14262060,10:51:47,10:51:47,10602,49,,,,14345.49,0
14262060,10:52:44,10:52:44,10600,50,,,,14609.42,0
14262060,10:54:14,10:54:14,3798,51,,,,14962.95,0
14262060,10:54:39,10:54:39,3799,52,,,,15071.06,0
14262060,10:55:35,10:55:35,88,53,,,,15317.28,0
14262060,10:56:15,10:56:15,89,54,,,,15524.82,0
14262060,10:56:57,10:56:57,90,55,,,,15720.8,0
14262060,10:57:36,10:57:36,91,56,,,,15855.93,0
14262060,11:00:00,11:00:00,5520,57,,1,,16523.06,
14531090,10:29:00,10:29:00,7095,1,,,1,0,
14531090,10:30:17,10:30:17,9503,2,,,,573.7,0
14531090,10:30:47,10:30:47,2388,3,,,,804.84,0
14531090,10:31:38,10:31:38,2389,4,,,,1159.07,0
14531090,10:33:01,10:33:01,3481,5,,,,1762.68,0
14531090,10:33:44,10:33:44,3482,6,,,,2051.21,0
14531090,10:34:48,10:34:48,3483,7,,,,2495.53,0
14531090,10:35:16,10:35:16,3484,8,,,,2659.91,0
14531090,10:36:00,10:36:00,3485,9,,,,2965.88,
14531090,10:36:28,10:36:28,3486,10,,,,3275.94,0
14531090,10:36:58,10:36:58,7631,11,,,,3559.34,0
14531090,10:37:58,10:37:58,3373,12,,,,4080.38,0
14531090,10:38:52,10:38:52,3374,13,,,,4478.23,0
14531090,10:39:24,10:39:24,3375,14,,,,4745.4,0
14531090,10:39:35,10:39:35,3376,15,,,,4877.72,0
14531090,10:40:12,10:40:12,3377,16,,,,5202.67,0
14531090,10:40:35,10:40:35,3378,17,,,,5351.88,0
14531090,10:41:04,10:41:04,3379,18,,,,5510.5,0
14531090,10:41:32,10:41:32,3380,19,,,,5708.03,0
14531090,10:42:00,10:42:00,3381,20,,,,5851.77,0
14531090,10:43:00,10:43:00,3382,21,,,,6288.81,
14531090,10:43:20,10:43:20,5531,22,,,,6472.1,0
14531090,10:43:50,10:43:50,7401,23,,,,6841.29,0
14531090,10:44:40,10:44:40,5842,24,,,,7351.12,0
14531090,10:45:02,10:45:02,5843,25,,,,7538.76,0
14531090,10:45:27,10:45:27,5844,26,,,,7783.73,0
14531090,10:45:58,10:45:58,5845,27,,,,8111.04,0
14531090,10:46:26,10:46:26,5846,28,,,,8369.01,0
14531090,10:47:13,10:47:13,5847,29,,,,8769.95,0
14531090,10:47:51,10:47:51,5848,30,,,,9167.45,0
14531090,10:48:33,10:48:33,3384,31,,,,9460.47,0
14531090,10:49:15,10:49:15,3385,32,,,,9952.66,0
14531090,10:49:31,10:49:31,3386,33,,,,10133.28,0
14531090,10:49:56,10:49:56,3387,34,,,,10390.8,0
14531090,10:50:19,10:50:19,1101,35,,,,10667.63,0
14531090,10:50:47,10:50:47,1102,36,,,,10997,0
14531090,10:51:00,10:51:00,2242,37,,,,11157.65,
14531090,10:51:36,10:51:36,2243,38,,,,11316.02,0
14531090,10:52:22,10:52:22,2244,39,,,,11633.24,0
14531090,10:53:13,10:53:13,2245,40,,,,11822.08,0
14531090,10:54:01,10:54:01,2246,41,,,,11996.58,0
14531090,10:54:37,10:54:37,2247,42,,,,12176.31,0
14531090,10:55:21,10:55:21,2248,43,,,,12407.6,0
14531090,10:56:34,10:56:34,2249,44,,,,12680.26,0
14531090,10:57:10,10:57:10,2250,45,,,,12799.51,0
14531090,10:58:20,10:58:20,2251,46,,,,13128.84,0
14531090,11:00:00,11:00:00,3355,47,,,,13412.45,
14531090,11:01:40,11:01:40,10603,48,,,,14100.12,0
14531090,11:02:12,11:02:12,10602,49,,,,14345.49,0
14531090,11:02:45,11:02:45,10600,50,,,,14609.42,0
14531090,11:03:38,11:03:38,3798,51,,,,14962.95,0
14531090,11:03:52,11:03:52,3799,52,,,,15071.06,0
14531090,11:04:25,11:04:25,88,53,,,,15317.28,0
14531090,11:04:48,11:04:48,89,54,,,,15524.82,0
14531090,11:05:13,11:05:13,90,55,,,,15720.8,0
14531090,11:05:36,11:05:36,91,56,,,,15855.93,0
14531090,11:07:00,11:07:00,5520,57,,1,,16523.06,
14535020,18:18:00,18:18:00,7095,1,,,1,0,
14535020,18:19:17,18:19:17,9503,2,,,,573.7,0
14535020,18:19:47,18:19:47,2388,3,,,,804.84,0
14535020,18:20:38,18:20:38,2389,4,,,,1159.07,0
14535020,18:22:01,18:22:01,3481,5,,,,1762.68,0
14535020,18:22:44,18:22:44,3482,6,,,,2051.21,0
14535020,18:23:48,18:23:48,3483,7,,,,2495.53,0
14535020,18:24:16,18:24:16,3484,8,,,,2659.91,0
14535020,18:25:00,18:25:00,3485,9,,,,2965.88,
14535020,18:25:32,18:25:32,3486,10,,,,3275.94,0
14535020,18:26:06,18:26:06,7631,11,,,,3559.34,0
14535020,18:27:15,18:27:15,3373,12,,,,4080.38,0
14535020,18:28:17,18:28:17,3374,13,,,,4478.23,0
14535020,18:28:53,18:28:53,3375,14,,,,4745.4,0
14535020,18:29:06,18:29:06,3376,15,,,,4877.72,0
14535020,18:29:48,18:29:48,3377,16,,,,5202.67,0
14535020,18:30:15,18:30:15,3378,17,,,,5351.88,0
14535020,18:30:47,18:30:47,3379,18,,,,5510.5,0
14535020,18:31:20,18:31:20,3380,19,,,,5708.03,0
14535020,18:31:51,18:31:51,3381,20,,,,5851.77,0
14535020,18:33:00,18:33:00,3382,21,,,,6288.81,
14535020,18:33:33,18:33:33,5531,22,,,,6472.1,0
14535020,18:34:22,18:34:22,7401,23,,,,6841.29,0
14535020,18:35:42,18:35:42,5842,24,,,,7351.12,0
14535020,18:36:18,18:36:18,5843,25,,,,7538.76,0
14535020,18:36:59,18:36:59,5844,26,,,,7783.73,0
14535020,18:37:49,18:37:49,5845,27,,,,8111.04,0
14535020,18:38:34,18:38:34,5846,28,,,,8369.01,0
14535020,18:39:51,18:39:51,5847,29,,,,8769.95,0
14535020,18:40:53,18:40:53,5848,30,,,,9167.45,0
14535020,18:42:02,18:42:02,3384,31,,,,9460.47,0
14535020,18:43:09,18:43:09,3385,32,,,,9952.66,0
14535020,18:43:35,18:43:35,3386,33,,,,10133.28,0
14535020,18:44:17,18:44:17,3387,34,,,,10390.8,0
14535020,18:44:54,18:44:54,1101,35,,,,10667.63,0
14535020,18:45:39,18:45:39,1102,36,,,,10997,0
14535020,18:46:00,18:46:00,2242,37,,,,11157.65,
14535020,18:46:20,18:46:20,2243,38,,,,11316.02,0
14535020,18:46:45,18:46:45,2244,39,,,,11633.24,0
14535020,18:47:13,18:47:13,2245,40,,,,11822.08,0
14535020,18:47:40,18:47:40,2246,41,,,,11996.58,0
14535020,18:48:01,18:48:01,2247,42,,,,12176.31,0
14535020,18:48:25,18:48:25,2248,43,,,,12407.6,0
14535020,18:49:05,18:49:05,2249,44,,,,12680.26,0
14535020,18:49:25,18:49:25,2250,45,,,,12799.51,0
14535020,18:50:04,18:50:04,2251,46,,,,13128.84,0
14535020,18:51:00,18:51:00,3355,47,,,,13412.45,
14535020,18:53:37,18:53:37,10603,48,,,,14100.12,0
14535020,18:54:28,18:54:28,10602,49,,,,14345.49,0
14535020,18:55:20,18:55:20,10600,50,,,,14609.42,0
14535020,18:56:42,18:56:42,3798,51,,,,14962.95,0
14535020,18:57:06,18:57:06,3799,52,,,,15071.06,0
14535020,18:57:57,18:57:57,88,53,,,,15317.28,0
14535020,18:58:33,18:58:33,89,54,,,,15524.82,0
14535020,18:59:12,18:59:12,90,55,,,,15720.8,0
14535020,18:59:48,18:59:48,91,56,,,,15855.93,0
14535020,19:02:00,19:02:00,5520,57,,1,,16523.06,
14535030,18:18:00,18:18:00,7095,1,,,1,0,
14535030,18:19:17,18:19:17,9503,2,,,,573.7,0
14535030,18:19:47,18:19:47,2388,3,,,,804.84,0
14535030,18:20:38,18:20:38,2389,4,,,,1159.07,0
14535030,18:22:01,18:22:01,3481,5,,,,1762.68,0
14535030,18:22:44,18:22:44,3482,6,,,,2051.21,0
14535030,18:23:48,18:23:48,3483,7,,,,2495.53,0
14535030,18:24:16,18:24:16,3484,8,,,,2659.91,0
14535030,18:25:00,18:25:00,3485,9,,,,2965.88,
14535030,18:25:32,18:25:32,3486,10,,,,3275.94,0
14535030,18:26:06,18:26:06,7631,11,,,,3559.34,0
14535030,18:27:15,18:27:15,3373,12,,,,4080.38,0
14535030,18:28:17,18:28:17,3374,13,,,,4478.23,0
14535030,18:28:53,18:28:53,3375,14,,,,4745.4,0
14535030,18:29:06,18:29:06,3376,15,,,,4877.72,0
14535030,18:29:48,18:29:48,3377,16,,,,5202.67,0
14535030,18:30:15,18:30:15,3378,17,,,,5351.88,0
14535030,18:30:47,18:30:47,3379,18,,,,5510.5,0
14535030,18:31:20,18:31:20,3380,19,,,,5708.03,0
14535030,18:31:51,18:31:51,3381,20,,,,5851.77,0
14535030,18:33:00,18:33:00,3382,21,,,,6288.81,
14535030,18:33:33,18:33:33,5531,22,,,,6472.1,0
14535030,18:34:22,18:34:22,7401,23,,,,6841.29,0
14535030,18:35:42,18:35:42,5842,24,,,,7351.12,0
14535030,18:36:18,18:36:18,5843,25,,,,7538.76,0
14535030,18:36:59,18:36:59,5844,26,,,,7783.73,0
14535030,18:37:49,18:37:49,5845,27,,,,8111.04,0
14535030,18:38:34,18:38:34,5846,28,,,,8369.01,0
14535030,18:39:51,18:39:51,5847,29,,,,8769.95,0
14535030,18:40:53,18:40:53,5848,30,,,,9167.45,0
14535030,18:42:02,18:42:02,3384,31,,,,9460.47,0
14535030,18:43:09,18:43:09,3385,32,,,,9952.66,0
14535030,18:43:35,18:43:35,3386,33,,,,10133.28,0
14535030,18:44:17,18:44:17,3387,34,,,,10390.8,0
14535030,18:44:54,18:44:54,1101,35,,,,10667.63,0
14535030,18:45:39,18:45:39,1102,36,,,,10997,0
14535030,18:46:00,18:46:00,2242,37,,,,11157.65,
14535030,18:46:20,18:46:20,2243,38,,,,11316.02,0
14535030,18:46:45,18:46:45,2244,39,,,,11633.24,0
14535030,18:47:13,18:47:13,2245,40,,,,11822.08,0
14535030,18:47:40,18:47:40,2246,41,,,,11996.58,0
14535030,18:48:01,18:48:01,2247,42,,,,12176.31,0
14535030,18:48:25,18:48:25,2248,43,,,,12407.6,0
14535030,18:49:05,18:49:05,2249,44,,,,12680.26,0
14535030,18:49:25,18:49:25,2250,45,,,,12799.51,0
14535030,18:50:04,18:50:04,2251,46,,,,13128.84,0
14535030,18:51:00,18:51:00,3355,47,,,,13412.45,
14535030,18:53:37,18:53:37,10603,48,,,,14100.12,0
14535030,18:54:28,18:54:28,10602,49,,,,14345.49,0
14535030,18:55:20,18:55:20,10600,50,,,,14609.42,0
14535030,18:56:42,18:56:42,3798,51,,,,14962.95,0
14535030,18:57:06,18:57:06,3799,52,,,,15071.06,0
14535030,18:57:57,18:57:57,88,53,,,,15317.28,0
14535030,18:58:33,18:58:33,89,54,,,,15524.82,0
14535030,18:59:12,18:59:12,90,55,,,,15720.8,0
14535030,18:59:48,18:59:48,91,56,,,,15855.93,0
14535030,19:02:00,19:02:00,5520,57,,1,,16523.06,
14535040,18:18:00,18:18:00,7095,1,,,1,0,
14535040,18:19:17,18:19:17,9503,2,,,,573.7,0
14535040,18:19:47,18:19:47,2388,3,,,,804.84,0
14535040,18:20:38,18:20:38,2389,4,,,,1159.07,0
14535040,18:22:01,18:22:01,3481,5,,,,1762.68,0
14535040,18:22:44,18:22:44,3482,6,,,,2051.21,0
14535040,18:23:48,18:23:48,3483,7,,,,2495.53,0
14535040,18:24:16,18:24:16,3484,8,,,,2659.91,0
14535040,18:25:00,18:25:00,3485,9,,,,2965.88,
14535040,18:25:32,18:25:32,3486,10,,,,3275.94,0
14535040,18:26:06,18:26:06,7631,11,,,,3559.34,0
14535040,18:27:15,18:27:15,3373,12,,,,4080.38,0
14535040,18:28:17,18:28:17,3374,13,,,,4478.23,0
14535040,18:28:53,18:28:53,3375,14,,,,4745.4,0
14535040,18:29:06,18:29:06,3376,15,,,,4877.72,0
14535040,18:29:48,18:29:48,3377,16,,,,5202.67,0
14535040,18:30:15,18:30:15,3378,17,,,,5351.88,0
14535040,18:30:47,18:30:47,3379,18,,,,5510.5,0
14535040,18:31:20,18:31:20,3380,19,,,,5708.03,0
14535040,18:31:51,18:31:51,3381,20,,,,5851.77,0
14535040,18:33:00,18:33:00,3382,21,,,,6288.81,
14535040,18:33:33,18:33:33,5531,22,,,,6472.1,0
14535040,18:34:22,18:34:22,7401,23,,,,6841.29,0
14535040,18:35:42,18:35:42,5842,24,,,,7351.12,0
14535040,18:36:18,18:36:18,5843,25,,,,7538.76,0
14535040,18:36:59,18:36:59,5844,26,,,,7783.73,0
14535040,18:37:49,18:37:49,5845,27,,,,8111.04,0
14535040,18:38:34,18:38:34,5846,28,,,,8369.01,0
14535040,18:39:51,18:39:51,5847,29,,,,8769.95,0
14535040,18:40:53,18:40:53,5848,30,,,,9167.45,0
14535040,18:42:02,18:42:02,3384,31,,,,9460.47,0
14535040,18:43:09,18:43:09,3385,32,,,,9952.66,0
14535040,18:43:35,18:43:35,3386,33,,,,10133.28,0
14535040,18:44:17,18:44:17,3387,34,,,,10390.8,0
14535040,18:44:54,18:44:54,1101,35,,,,10667.63,0
14535040,18:45:39,18:45:39,1102,36,,,,10997,0
14535040,18:46:00,18:46:00,2242,37,,,,11157.65,
14535040,18:46:20,18:46:20,2243,38,,,,11316.02,0
14535040,18:46:45,18:46:45,2244,39,,,,11633.24,0
14535040,18:47:13,18:47:13,2245,40,,,,11822.08,0
14535040,18:47:40,18:47:40,2246,41,,,,11996.58,0
14535040,18:48:01,18:48:01,2247,42,,,,12176.31,0
14535040,18:48:25,18:48:25,2248,43,,,,12407.6,0
14535040,18:49:05,18:49:05,2249,44,,,,12680.26,0
14535040,18:49:25,18:49:25,2250,45,,,,12799.51,0
14535040,18:50:04,18:50:04,2251,46,,,,13128.84,0
14535040,18:51:00,18:51:00,3355,47,,,,13412.45,
14535040,18:53:37,18:53:37,10603,48,,,,14100.12,0
14535040,18:54:28,18:54:28,10602,49,,,,14345.49,0
14535040,18:55:20,18:55:20,10600,50,,,,14609.42,0
14535040,18:56:42,18:56:42,3798,51,,,,14962.95,0
14535040,18:57:06,18:57:06,3799,52,,,,15071.06,0
14535040,18:57:57,18:57:57,88,53,,,,15317.28,0
14535040,18:58:33,18:58:33,89,54,,,,15524.82,0
14535040,18:59:12,18:59:12,90,55,,,,15720.8,0
14535040,18:59:48,18:59:48,91,56,,,,15855.93,0
14535040,19:02:00,19:02:00,5520,57,,1,,16523.06,
14535050,18:18:00,18:18:00,7095,1,,,1,0,
14535050,18:19:17,18:19:17,9503,2,,,,573.7,0
14535050,18:19:47,18:19:47,2388,3,,,,804.84,0
14535050,18:20:38,18:20:38,2389,4,,,,1159.07,0
14535050,18:22:01,18:22:01,3481,5,,,,1762.68,0
14535050,18:22:44,18:22:44,3482,6,,,,2051.21,0
14535050,18:23:48,18:23:48,3483,7,,,,2495.53,0
14535050,18:24:16,18:24:16,3484,8,,,,2659.91,0
14535050,18:25:00,18:25:00,3485,9,,,,2965.88,
14535050,18:25:32,18:25:32,3486,10,,,,3275.94,0
14535050,18:26:06,18:26:06,7631,11,,,,3559.34,0
14535050,18:27:15,18:27:15,3373,12,,,,4080.38,0
14535050,18:28:17,18:28:17,3374,13,,,,4478.23,0
14535050,18:28:53,18:28:53,3375,14,,,,4745.4,0
14535050,18:29:06,18:29:06,3376,15,,,,4877.72,0
14535050,18:29:48,18:29:48,3377,16,,,,5202.67,0
14535050,18:30:15,18:30:15,3378,17,,,,5351.88,0
14535050,18:30:47,18:30:47,3379,18,,,,5510.5,0
14535050,18:31:20,18:31:20,3380,19,,,,5708.03,0
14535050,18:31:51,18:31:51,3381,20,,,,5851.77,0
14535050,18:33:00,18:33:00,3382,21,,,,6288.81,
14535050,18:33:33,18:33:33,5531,22,,,,6472.1,0
14535050,18:34:22,18:34:22,7401,23,,,,6841.29,0
14535050,18:35:42,18:35:42,5842,24,,,,7351.12,0
14535050,18:36:18,18:36:18,5843,25,,,,7538.76,0
14535050,18:36:59,18:36:59,5844,26,,,,7783.73,0
14535050,18:37:49,18:37:49,5845,27,,,,8111.04,0
14535050,18:38:34,18:38:34,5846,28,,,,8369.01,0
14535050,18:39:51,18:39:51,5847,29,,,,8769.95,0
14535050,18:40:53,18:40:53,5848,30,,,,9167.45,0
14535050,18:42:02,18:42:02,3384,31,,,,9460.47,0
14535050,18:43:09,18:43:09,3385,32,,,,9952.66,0
14535050,18:43:35,18:43:35,3386,33,,,,10133.28,0
14535050,18:44:17,18:44:17,3387,34,,,,10390.8,0
14535050,18:44:54,18:44:54,1101,35,,,,10667.63,0
14535050,18:45:39,18:45:39,1102,36,,,,10997,0
14535050,18:46:00,18:46:00,2242,37,,,,11157.65,
14535050,18:46:20,18:46:20,2243,38,,,,11316.02,0
14535050,18:46:45,18:46:45,2244,39,,,,11633.24,0
14535050,18:47:13,18:47:13,2245,40,,,,11822.08,0
14535050,18:47:40,18:47:40,2246,41,,,,11996.58,0
14535050,18:48:01,18:48:01,2247,42,,,,12176.31,0
14535050,18:48:25,18:48:25,2248,43,,,,12407.6,0
14535050,18:49:05,18:49:05,2249,44,,,,12680.26,0
14535050,18:49:25,18:49:25,2250,45,,,,12799.51,0
14535050,18:50:04,18:50:04,2251,46,,,,13128.84,0
14535050,18:51:00,18:51:00,3355,47,,,,13412.45,
14535050,18:53:37,18:53:37,10603,48,,,,14100.12,0
14535050,18:54:28,18:54:28,10602,49,,,,14345.49,0
14535050,18:55:20,18:55:20,10600,50,,,,14609.42,0
14535050,18:56:42,18:56:42,3798,51,,,,14962.95,0
14535050,18:57:06,18:57:06,3799,52,,,,15071.06,0
14535050,18:57:57,18:57:57,88,53,,,,15317.28,0
14535050,18:58:33,18:58:33,89,54,,,,15524.82,0
14535050,18:59:12,18:59:12,90,55,,,,15720.8,0
14535050,18:59:48,18:59:48,91,56,,,,15855.93,0
14535050,19:02:00,19:02:00,5520,57,,1,,16523.06,
14535060,18:18:00,18:18:00,7095,1,,,1,0,
14535060,18:19:17,18:19:17,9503,2,,,,573.7,0
14535060,18:19:47,18:19:47,2388,3,,,,804.84,0
14535060,18:20:38,18:20:38,2389,4,,,,1159.07,0
14535060,18:22:01,18:22:01,3481,5,,,,1762.68,0
14535060,18:22:44,18:22:44,3482,6,,,,2051.21,0
14535060,18:23:48,18:23:48,3483,7,,,,2495.53,0
14535060,18:24:16,18:24:16,3484,8,,,,2659.91,0
14535060,18:25:00,18:25:00,3485,9,,,,2965.88,
14535060,18:25:32,18:25:32,3486,10,,,,3275.94,0
14535060,18:26:06,18:26:06,7631,11,,,,3559.34,0
14535060,18:27:15,18:27:15,3373,12,,,,4080.38,0
14535060,18:28:17,18:28:17,3374,13,,,,4478.23,0
14535060,18:28:53,18:28:53,3375,14,,,,4745.4,0
14535060,18:29:06,18:29:06,3376,15,,,,4877.72,0
14535060,18:29:48,18:29:48,3377,16,,,,5202.67,0
14535060,18:30:15,18:30:15,3378,17,,,,5351.88,0
14535060,18:30:47,18:30:47,3379,18,,,,5510.5,0
14535060,18:31:20,18:31:20,3380,19,,,,5708.03,0
14535060,18:31:51,18:31:51,3381,20,,,,5851.77,0
14535060,18:33:00,18:33:00,3382,21,,,,6288.81,
14535060,18:33:33,18:33:33,5531,22,,,,6472.1,0
14535060,18:34:22,18:34:22,7401,23,,,,6841.29,0
14535060,18:35:42,18:35:42,5842,24,,,,7351.12,0
14535060,18:36:18,18:36:18,5843,25,,,,7538.76,0
14535060,18:36:59,18:36:59,5844,26,,,,7783.73,0
14535060,18:37:49,18:37:49,5845,27,,,,8111.04,0
14535060,18:38:34,18:38:34,5846,28,,,,8369.01,0
14535060,18:39:51,18:39:51,5847,29,,,,8769.95,0
14535060,18:40:53,18:40:53,5848,30,,,,9167.45,0
14535060,18:42:02,18:42:02,3384,31,,,,9460.47,0
14535060,18:43:09,18:43:09,3385,32,,,,9952.66,0
14535060,18:43:35,18:43:35,3386,33,,,,10133.28,0
14535060,18:44:17,18:44:17,3387,34,,,,10390.8,0
14535060,18:44:54,18:44:54,1101,35,,,,10667.63,0
14535060,18:45:39,18:45:39,1102,36,,,,10997,0
14535060,18:46:00,18:46:00,2242,37,,,,11157.65,
14535060,18:46:20,18:46:20,2243,38,,,,11316.02,0
14535060,18:46:45,18:46:45,2244,39,,,,11633.24,0
14535060,18:47:13,18:47:13,2245,40,,,,11822.08,0
14535060,18:47:40,18:47:40,2246,41,,,,11996.58,0
14535060,18:48:01,18:48:01,2247,42,,,,12176.31,0
14535060,18:48:25,18:48:25,2248,43,,,,12407.6,0
14535060,18:49:05,18:49:05,2249,44,,,,12680.26,0
14535060,18:49:25,18:49:25,2250,45,,,,12799.51,0
14535060,18:50:04,18:50:04,2251,46,,,,13128.84,0
14535060,18:51:00,18:51:00,3355,47,,,,13412.45,
14535060,18:53:37,18:53:37,10603,48,,,,14100.12,0
14535060,18:54:28,18:54:28,10602,49,,,,14345.49,0
14535060,18:55:20,18:55:20,10600,50,,,,14609.42,0
14535060,18:56:42,18:56:42,3798,51,,,,14962.95,0
14535060,18:57:06,18:57:06,3799,52,,,,15071.06,0
14535060,18:57:57,18:57:57,88,53,,,,15317.28,0
14535060,18:58:33,18:58:33,89,54,,,,15524.82,0
14535060,18:59:12,18:59:12,90,55,,,,15720.8,0
14535060,18:59:48,18:59:48,91,56,,,,15855.93,0
14535060,19:02:00,19:02:00,5520,57,,1,,16523.06,
14924010,09:50:00,09:50:00,7095,1,,,1,0,
14924010,09:51:17,09:51:17,9503,2,,,,573.7,0
14924010,09:51:47,09:51:47,2388,3,,,,804.84,0
14924010,09:52:38,09:52:38,2389,4,,,,1159.07,0
14924010,09:54:01,09:54:01,3481,5,,,,1762.68,0
14924010,09:54:44,09:54:44,3482,6,,,,2051.21,0
14924010,09:55:48,09:55:48,3483,7,,,,2495.53,0
14924010,09:56:16,09:56:16,3484,8,,,,2659.91,0
14924010,09:57:00,09:57:00,3485,9,,,,2965.88,
14924010,09:57:28,09:57:28,3486,10,,,,3275.94,0
14924010,09:57:58,09:57:58,7631,11,,,,3559.34,0
14924010,09:58:58,09:58:58,3373,12,,,,4080.38,0
14924010,09:59:52,09:59:52,3374,13,,,,4478.23,0
14924010,10:00:24,10:00:24,3375,14,,,,4745.4,0
14924010,10:00:35,10:00:35,3376,15,,,,4877.72,0
14924010,10:01:12,10:01:12,3377,16,,,,5202.67,0
14924010,10:01:35,10:01:35,3378,17,,,,5351.88,0
14924010,10:02:04,10:02:04,3379,18,,,,5510.5,0
14924010,10:02:32,10:02:32,3380,19,,,,5708.03,0
14924010,10:03:00,10:03:00,3381,20,,,,5851.77,0
14924010,10:04:00,10:04:00,3382,21,,,,6288.81,
14924010,10:04:20,10:04:20,5531,22,,,,6472.1,0
14924010,10:04:50,10:04:50,7401,23,,,,6841.29,0
14924010,10:05:40,10:05:40,5842,24,,,,7351.12,0
14924010,10:06:02,10:06:02,5843,25,,,,7538.76,0
14924010,10:06:27,10:06:27,5844,26,,,,7783.73,0
14924010,10:06:58,10:06:58,5845,27,,,,8111.04,0
14924010,10:07:26,10:07:26,5846,28,,,,8369.01,0
14924010,10:08:13,10:08:13,5847,29,,,,8769.95,0
14924010,10:08:51,10:08:51,5848,30,,,,9167.45,0
14924010,10:09:33,10:09:33,3384,31,,,,9460.47,0
14924010,10:10:15,10:10:15,3385,32,,,,9952.66,0
14924010,10:10:31,10:10:31,3386,33,,,,10133.28,0
14924010,10:10:56,10:10:56,3387,34,,,,10390.8,0
14924010,10:11:19,10:11:19,1101,35,,,,10667.63,0
14924010,10:11:47,10:11:47,1102,36,,,,10997,0
14924010,10:12:00,10:12:00,2242,37,,,,11157.65,
14924010,10:12:32,10:12:32,2243,38,,,,11316.02,0
14924010,10:13:13,10:13:13,2244,39,,,,11633.24,0
14924010,10:13:59,10:13:59,2245,40,,,,11822.08,0
14924010,10:14:42,10:14:42,2246,41,,,,11996.58,0
14924010,10:15:15,10:15:15,2247,42,,,,12176.31,0
14924010,10:15:54,10:15:54,2248,43,,,,12407.6,0
14924010,10:16:59,10:16:59,2249,44,,,,12680.26,0
14924010,10:17:32,10:17:32,2250,45,,,,12799.51,0
14924010,10:18:35,10:18:35,2251,46,,,,13128.84,0
14924010,10:20:17,10:20:17,10603,47,,,,13679.37,0
14924010,10:21:00,10:21:00,10602,48,,,,13924.74,0
14924010,10:21:44,10:21:44,10600,49,,,,14188.67,0
14924010,10:22:53,10:22:53,3798,50,,,,14542.2,0
14924010,10:23:13,10:23:13,3799,51,,,,14650.31,0
14924010,10:23:56,10:23:56,88,52,,,,14896.53,0
14924010,10:24:27,10:24:27,89,53,,,,15104.07,0
14924010,10:24:59,10:24:59,90,54,,,,15300.05,0
14924010,10:25:30,10:25:30,91,55,,,,15435.18,0
14924010,10:27:18,10:27:18,5520,56,,,,16104.26,0
14924010,10:28:00,10:28:00,10159,57,,1,,16386.01,
14924120,09:50:00,09:50:00,7095,1,,,1,0,
14924120,09:51:17,09:51:17,9503,2,,,,573.7,0
14924120,09:51:47,09:51:47,2388,3,,,,804.84,0
14924120,09:52:38,09:52:38,2389,4,,,,1159.07,0
14924120,09:54:01,09:54:01,3481,5,,,,1762.68,0
14924120,09:54:44,09:54:44,3482,6,,,,2051.21,0
14924120,09:55:48,09:55:48,3483,7,,,,2495.53,0
14924120,09:56:16,09:56:16,3484,8,,,,2659.91,0
14924120,09:57:00,09:57:00,3485,9,,,,2965.88,
14924120,09:57:28,09:57:28,3486,10,,,,3275.94,0
14924120,09:57:58,09:57:58,7631,11,,,,3559.34,0
14924120,09:58:58,09:58:58,3373,12,,,,4080.38,0
14924120,09:59:52,09:59:52,3374,13,,,,4478.23,0
14924120,10:00:24,10:00:24,3375,14,,,,4745.4,0
14924120,10:00:35,10:00:35,3376,15,,,,4877.72,0
14924120,10:01:12,10:01:12,3377,16,,,,5202.67,0
14924120,10:01:35,10:01:35,3378,17,,,,5351.88,0
14924120,10:02:04,10:02:04,3379,18,,,,5510.5,0
14924120,10:02:32,10:02:32,3380,19,,,,5708.03,0
14924120,10:03:00,10:03:00,3381,20,,,,5851.77,0
14924120,10:04:00,10:04:00,3382,21,,,,6288.81,
14924120,10:04:20,10:04:20,5531,22,,,,6472.1,0
14924120,10:04:50,10:04:50,7401,23,,,,6841.29,0
14924120,10:05:40,10:05:40,5842,24,,,,7351.12,0
14924120,10:06:02,10:06:02,5843,25,,,,7538.76,0
14924120,10:06:27,10:06:27,5844,26,,,,7783.73,0
14924120,10:06:58,10:06:58,5845,27,,,,8111.04,0
14924120,10:07:26,10:07:26,5846,28,,,,8369.01,0
14924120,10:08:13,10:08:13,5847,29,,,,8769.95,0
14924120,10:08:51,10:08:51,5848,30,,,,9167.45,0
14924120,10:09:33,10:09:33,3384,31,,,,9460.47,0
14924120,10:10:15,10:10:15,3385,32,,,,9952.66,0
14924120,10:10:31,10:10:31,3386,33,,,,10133.28,0
14924120,10:10:56,10:10:56,3387,34,,,,10390.8,0
14924120,10:11:19,10:11:19,1101,35,,,,10667.63,0
14924120,10:11:47,10:11:47,1102,36,,,,10997,0
14924120,10:12:00,10:12:00,2242,37,,,,11157.65,
14924120,10:12:32,10:12:32,2243,38,,,,11316.02,0
14924120,10:13:13,10:13:13,2244,39,,,,11633.24,0
14924120,10:13:59,10:13:59,2245,40,,,,11822.08,0
14924120,10:14:42,10:14:42,2246,41,,,,11996.58,0
14924120,10:15:15,10:15:15,2247,42,,,,12176.31,0
14924120,10:15:54,10:15:54,2248,43,,,,12407.6,0
14924120,10:16:59,10:16:59,2249,44,,,,12680.26,0
14924120,10:17:32,10:17:32,2250,45,,,,12799.51,0
14924120,10:18:35,10:18:35,2251,46,,,,13128.84,0
14924120,10:20:17,10:20:17,10603,47,,,,13679.37,0
14924120,10:21:00,10:21:00,10602,48,,,,13924.74,0
14924120,10:21:44,10:21:44,10600,49,,,,14188.67,0
14924120,10:22:53,10:22:53,3798,50,,,,14542.2,0
14924120,10:23:13,10:23:13,3799,51,,,,14650.31,0
14924120,10:23:56,10:23:56,88,52,,,,14896.53,0
14924120,10:24:27,10:24:27,89,53,,,,15104.07,0
14924120,10:24:59,10:24:59,90,54,,,,15300.05,0
14924120,10:25:30,10:25:30,91,55,,,,15435.18,0
14924120,10:27:18,10:27:18,5520,56,,,,16104.26,0
14924120,10:28:00,10:28:00,10159,57,,1,,16386.01,
15861070,14:57:00,14:57:00,7095,1,,,1,0,
15861070,14:58:17,14:58:17,9503,2,,,,573.7,0
15861070,14:58:47,14:58:47,2388,3,,,,804.84,0
15861070,14:59:38,14:59:38,2389,4,,,,1159.07,0
15861070,15:01:01,15:01:01,3481,5,,,,1762.68,0
15861070,15:01:44,15:01:44,3482,6,,,,2051.21,0
15861070,15:02:48,15:02:48,3483,7,,,,2495.53,0
15861070,15:03:16,15:03:16,3484,8,,,,2659.91,0
15861070,15:04:00,15:04:00,3485,9,,,,2965.88,
15861070,15:04:28,15:04:28,3486,10,,,,3275.94,0
15861070,15:04:58,15:04:58,7631,11,,,,3559.34,0
15861070,15:05:58,15:05:58,3373,12,,,,4080.38,0
15861070,15:06:52,15:06:52,3374,13,,,,4478.23,0
15861070,15:07:24,15:07:24,3375,14,,,,4745.4,0
15861070,15:07:35,15:07:35,3376,15,,,,4877.72,0
15861070,15:08:12,15:08:12,3377,16,,,,5202.67,0
15861070,15:08:35,15:08:35,3378,17,,,,5351.88,0
15861070,15:09:04,15:09:04,3379,18,,,,5510.5,0
15861070,15:09:32,15:09:32,3380,19,,,,5708.03,0
15861070,15:10:00,15:10:00,3381,20,,,,5851.77,0
15861070,15:11:00,15:11:00,3382,21,,,,6288.81,
15861070,15:11:23,15:11:23,5531,22,,,,6472.1,0
15861070,15:11:56,15:11:56,7401,23,,,,6841.29,0
15861070,15:12:52,15:12:52,5842,24,,,,7351.12,0
15861070,15:13:17,15:13:17,5843,25,,,,7538.76,0
15861070,15:13:45,15:13:45,5844,26,,,,7783.73,0
15861070,15:14:20,15:14:20,5845,27,,,,8111.04,0
15861070,15:14:51,15:14:51,5846,28,,,,8369.01,0
15861070,15:15:44,15:15:44,5847,29,,,,8769.95,0
15861070,15:16:27,15:16:27,5848,30,,,,9167.45,0
15861070,15:17:15,15:17:15,3384,31,,,,9460.47,0
15861070,15:18:02,15:18:02,3385,32,,,,9952.66,0
15861070,15:18:20,15:18:20,3386,33,,,,10133.28,0
15861070,15:18:48,15:18:48,3387,34,,,,10390.8,0
15861070,15:19:14,15:19:14,1101,35,,,,10667.63,0
15861070,15:19:45,15:19:45,1102,36,,,,10997,0
15861070,15:20:00,15:20:00,2242,37,,,,11157.65,
15861070,15:20:36,15:20:36,2243,38,,,,11316.02,0
15861070,15:21:22,15:21:22,2244,39,,,,11633.24,0
15861070,15:22:13,15:22:13,2245,40,,,,11822.08,0
15861070,15:23:01,15:23:01,2246,41,,,,11996.58,0
15861070,15:23:37,15:23:37,2247,42,,,,12176.31,0
15861070,15:24:21,15:24:21,2248,43,,,,12407.6,0
15861070,15:25:34,15:25:34,2249,44,,,,12680.26,0
15861070,15:26:10,15:26:10,2250,45,,,,12799.51,0
15861070,15:27:20,15:27:20,2251,46,,,,13128.84,0
15861070,15:29:00,15:29:00,3355,47,,,,13412.45,
15861070,15:30:54,15:30:54,10603,48,,,,14100.12,0
15861070,15:31:31,15:31:31,10602,49,,,,14345.49,0
15861070,15:32:09,15:32:09,10600,50,,,,14609.42,0
15861070,15:33:09,15:33:09,3798,51,,,,14962.95,0
15861070,15:33:26,15:33:26,3799,52,,,,15071.06,0
15861070,15:34:03,15:34:03,88,53,,,,15317.28,0
15861070,15:34:30,15:34:30,89,54,,,,15524.82,0
15861070,15:34:58,15:34:58,90,55,,,,15720.8,0
15861070,15:35:24,15:35:24,91,56,,,,15855.93,0
15861070,15:37:00,15:37:00,5520,57,,1,,16523.06,
15963080,14:48:00,14:48:00,7095,1,,,1,0,
15963080,14:49:17,14:49:17,9503,2,,,,573.7,0
15963080,14:49:47,14:49:47,2388,3,,,,804.84,0
15963080,14:50:38,14:50:38,2389,4,,,,1159.07,0
15963080,14:52:01,14:52:01,3481,5,,,,1762.68,0
15963080,14:52:44,14:52:44,3482,6,,,,2051.21,0
15963080,14:53:48,14:53:48,3483,7,,,,2495.53,0
15963080,14:54:16,14:54:16,3484,8,,,,2659.91,0
15963080,14:55:00,14:55:00,3485,9,,,,2965.88,
15963080,14:55:28,14:55:28,3486,10,,,,3275.94,0
15963080,14:55:58,14:55:58,7631,11,,,,3559.34,0
15963080,14:56:58,14:56:58,3373,12,,,,4080.38,0
15963080,14:57:52,14:57:52,3374,13,,,,4478.23,0
15963080,14:58:24,14:58:24,3375,14,,,,4745.4,0
15963080,14:58:35,14:58:35,3376,15,,,,4877.72,0
15963080,14:59:12,14:59:12,3377,16,,,,5202.67,0
15963080,14:59:35,14:59:35,3378,17,,,,5351.88,0
15963080,15:00:04,15:00:04,3379,18,,,,5510.5,0
15963080,15:00:32,15:00:32,3380,19,,,,5708.03,0
15963080,15:01:00,15:01:00,3381,20,,,,5851.77,0
15963080,15:02:00,15:02:00,3382,21,,,,6288.81,
15963080,15:02:23,15:02:23,5531,22,,,,6472.1,0
15963080,15:02:56,15:02:56,7401,23,,,,6841.29,0
15963080,15:03:52,15:03:52,5842,24,,,,7351.12,0
15963080,15:04:17,15:04:17,5843,25,,,,7538.76,0
15963080,15:04:45,15:04:45,5844,26,,,,7783.73,0
15963080,15:05:20,15:05:20,5845,27,,,,8111.04,0
15963080,15:05:51,15:05:51,5846,28,,,,8369.01,0
15963080,15:06:44,15:06:44,5847,29,,,,8769.95,0
15963080,15:07:27,15:07:27,5848,30,,,,9167.45,0
15963080,15:08:15,15:08:15,3384,31,,,,9460.47,0
15963080,15:09:02,15:09:02,3385,32,,,,9952.66,0
15963080,15:09:20,15:09:20,3386,33,,,,10133.28,0
15963080,15:09:48,15:09:48,3387,34,,,,10390.8,0
15963080,15:10:14,15:10:14,1101,35,,,,10667.63,0
15963080,15:10:45,15:10:45,1102,36,,,,10997,0
15963080,15:11:00,15:11:00,2242,37,,,,11157.65,
15963080,15:11:36,15:11:36,2243,38,,,,11316.02,0
15963080,15:12:22,15:12:22,2244,39,,,,11633.24,0
15963080,15:13:13,15:13:13,2245,40,,,,11822.08,0
15963080,15:14:01,15:14:01,2246,41,,,,11996.58,0
15963080,15:14:37,15:14:37,2247,42,,,,12176.31,0
15963080,15:15:21,15:15:21,2248,43,,,,12407.6,0
15963080,15:16:34,15:16:34,2249,44,,,,12680.26,0
15963080,15:17:10,15:17:10,2250,45,,,,12799.51,0
15963080,15:18:20,15:18:20,2251,46,,,,13128.84,0
15963080,15:20:00,15:20:00,3355,47,,,,13412.45,
15963080,15:21:54,15:21:54,10603,48,,,,14100.12,0
15963080,15:22:31,15:22:31,10602,49,,,,14345.49,0
15963080,15:23:09,15:23:09,10600,50,,,,14609.42,0
15963080,15:24:09,15:24:09,3798,51,,,,14962.95,0
15963080,15:24:26,15:24:26,3799,52,,,,15071.06,0
15963080,15:25:03,15:25:03,88,53,,,,15317.28,0
15963080,15:25:30,15:25:30,89,54,,,,15524.82,0
15963080,15:25:58,15:25:58,90,55,,,,15720.8,0
15963080,15:26:24,15:26:24,91,56,,,,15855.93,0
15963080,15:28:00,15:28:00,5520,57,,1,,16523.06,
15963100,14:48:00,14:48:00,7095,1,,,1,0,
15963100,14:49:17,14:49:17,9503,2,,,,573.7,0
15963100,14:49:47,14:49:47,2388,3,,,,804.84,0
15963100,14:50:38,14:50:38,2389,4,,,,1159.07,0
15963100,14:52:01,14:52:01,3481,5,,,,1762.68,0
15963100,14:52:44,14:52:44,3482,6,,,,2051.21,0
15963100,14:53:48,14:53:48,3483,7,,,,2495.53,0
15963100,14:54:16,14:54:16,3484,8,,,,2659.91,0
15963100,14:55:00,14:55:00,3485,9,,,,2965.88,
15963100,14:55:28,14:55:28,3486,10,,,,3275.94,0
15963100,14:55:58,14:55:58,7631,11,,,,3559.34,0
15963100,14:56:58,14:56:58,3373,12,,,,4080.38,0
15963100,14:57:52,14:57:52,3374,13,,,,4478.23,0
15963100,14:58:24,14:58:24,3375,14,,,,4745.4,0
15963100,14:58:35,14:58:35,3376,15,,,,4877.72,0
15963100,14:59:12,14:59:12,3377,16,,,,5202.67,0
15963100,14:59:35,14:59:35,3378,17,,,,5351.88,0
15963100,15:00:04,15:00:04,3379,18,,,,5510.5,0
15963100,15:00:32,15:00:32,3380,19,,,,5708.03,0
15963100,15:01:00,15:01:00,3381,20,,,,5851.77,0
15963100,15:02:00,15:02:00,3382,21,,,,6288.81,
15963100,15:02:23,15:02:23,5531,22,,,,6472.1,0
15963100,15:02:56,15:02:56,7401,23,,,,6841.29,0
15963100,15:03:52,15:03:52,5842,24,,,,7351.12,0
15963100,15:04:17,15:04:17,5843,25,,,,7538.76,0
15963100,15:04:45,15:04:45,5844,26,,,,7783.73,0
15963100,15:05:20,15:05:20,5845,27,,,,8111.04,0
15963100,15:05:51,15:05:51,5846,28,,,,8369.01,0
15963100,15:06:44,15:06:44,5847,29,,,,8769.95,0
15963100,15:07:27,15:07:27,5848,30,,,,9167.45,0
15963100,15:08:15,15:08:15,3384,31,,,,9460.47,0
15963100,15:09:02,15:09:02,3385,32,,,,9952.66,0
15963100,15:09:20,15:09:20,3386,33,,,,10133.28,0
15963100,15:09:48,15:09:48,3387,34,,,,10390.8,0
15963100,15:10:14,15:10:14,1101,35,,,,10667.63,0
15963100,15:10:45,15:10:45,1102,36,,,,10997,0
15963100,15:11:00,15:11:00,2242,37,,,,11157.65,
15963100,15:11:36,15:11:36,2243,38,,,,11316.02,0
15963100,15:12:22,15:12:22,2244,39,,,,11633.24,0
15963100,15:13:13,15:13:13,2245,40,,,,11822.08,0
15963100,15:14:01,15:14:01,2246,41,,,,11996.58,0
15963100,15:14:37,15:14:37,2247,42,,,,12176.31,0
15963100,15:15:21,15:15:21,2248,43,,,,12407.6,0
15963100,15:16:34,15:16:34,2249,44,,,,12680.26,0
15963100,15:17:10,15:17:10,2250,45,,,,12799.51,0
15963100,15:18:20,15:18:20,2251,46,,,,13128.84,0
15963100,15:20:00,15:20:00,3355,47,,,,13412.45,
15963100,15:21:54,15:21:54,10603,48,,,,14100.12,0
15963100,15:22:31,15:22:31,10602,49,,,,14345.49,0
15963100,15:23:09,15:23:09,10600,50,,,,14609.42,0
15963100,15:24:09,15:24:09,3798,51,,,,14962.95,0
15963100,15:24:26,15:24:26,3799,52,,,,15071.06,0
15963100,15:25:03,15:25:03,88,53,,,,15317.28,0
15963100,15:25:30,15:25:30,89,54,,,,15524.82,0
15963100,15:25:58,15:25:58,90,55,,,,15720.8,0
15963100,15:26:24,15:26:24,91,56,,,,15855.93,0
15963100,15:28:00,15:28:00,5520,57,,1,,16523.06,
15963110,14:48:00,14:48:00,7095,1,,,1,0,
15963110,14:49:17,14:49:17,9503,2,,,,573.7,0
15963110,14:49:47,14:49:47,2388,3,,,,804.84,0
15963110,14:50:38,14:50:38,2389,4,,,,1159.07,0
15963110,14:52:01,14:52:01,3481,5,,,,1762.68,0
15963110,14:52:44,14:52:44,3482,6,,,,2051.21,0
15963110,14:53:48,14:53:48,3483,7,,,,2495.53,0
15963110,14:54:16,14:54:16,3484,8,,,,2659.91,0
15963110,14:55:00,14:55:00,3485,9,,,,2965.88,
15963110,14:55:28,14:55:28,3486,10,,,,3275.94,0
15963110,14:55:58,14:55:58,7631,11,,,,3559.34,0
15963110,14:56:58,14:56:58,3373,12,,,,4080.38,0
15963110,14:57:52,14:57:52,3374,13,,,,4478.23,0
15963110,14:58:24,14:58:24,3375,14,,,,4745.4,0
15963110,14:58:35,14:58:35,3376,15,,,,4877.72,0
15963110,14:59:12,14:59:12,3377,16,,,,5202.67,0
15963110,14:59:35,14:59:35,3378,17,,,,5351.88,0
15963110,15:00:04,15:00:04,3379,18,,,,5510.5,0
15963110,15:00:32,15:00:32,3380,19,,,,5708.03,0
15963110,15:01:00,15:01:00,3381,20,,,,5851.77,0
15963110,15:02:00,15:02:00,3382,21,,,,6288.81,
15963110,15:02:23,15:02:23,5531,22,,,,6472.1,0
15963110,15:02:56,15:02:56,7401,23,,,,6841.29,0
15963110,15:03:52,15:03:52,5842,24,,,,7351.12,0
15963110,15:04:17,15:04:17,5843,25,,,,7538.76,0
15963110,15:04:45,15:04:45,5844,26,,,,7783.73,0
15963110,15:05:20,15:05:20,5845,27,,,,8111.04,0
15963110,15:05:51,15:05:51,5846,28,,,,8369.01,0
15963110,15:06:44,15:06:44,5847,29,,,,8769.95,0
15963110,15:07:27,15:07:27,5848,30,,,,9167.45,0
15963110,15:08:15,15:08:15,3384,31,,,,9460.47,0
15963110,15:09:02,15:09:02,3385,32,,,,9952.66,0
15963110,15:09:20,15:09:20,3386,33,,,,10133.28,0
15963110,15:09:48,15:09:48,3387,34,,,,10390.8,0
15963110,15:10:14,15:10:14,1101,35,,,,10667.63,0
15963110,15:10:45,15:10:45,1102,36,,,,10997,0
15963110,15:11:00,15:11:00,2242,37,,,,11157.65,
15963110,15:11:36,15:11:36,2243,38,,,,11316.02,0
15963110,15:12:22,15:12:22,2244,39,,,,11633.24,0
15963110,15:13:13,15:13:13,2245,40,,,,11822.08,0
15963110,15:14:01,15:14:01,2246,41,,,,11996.58,0
15963110,15:14:37,15:14:37,2247,42,,,,12176.31,0
15963110,15:15:21,15:15:21,2248,43,,,,12407.6,0
15963110,15:16:34,15:16:34,2249,44,,,,12680.26,0
15963110,15:17:10,15:17:10,2250,45,,,,12799.51,0
15963110,15:18:20,15:18:20,2251,46,,,,13128.84,0
15963110,15:20:00,15:20:00,3355,47,,,,13412.45,
15963110,15:21:54,15:21:54,10603,48,,,,14100.12,0
15963110,15:22:31,15:22:31,10602,49,,,,14345.49,0
15963110,15:23:09,15:23:09,10600,50,,,,14609.42,0
15963110,15:24:09,15:24:09,3798,51,,,,14962.95,0
15963110,15:24:26,15:24:26,3799,52,,,,15071.06,0
15963110,15:25:03,15:25:03,88,53,,,,15317.28,0
15963110,15:25:30,15:25:30,89,54,,,,15524.82,0
15963110,15:25:58,15:25:58,90,55,,,,15720.8,0
15963110,15:26:24,15:26:24,91,56,,,,15855.93,0
15963110,15:28:00,15:28:00,5520,57,,1,,16523.06,
16136080,10:18:00,10:18:00,7095,1,,,1,0,
16136080,10:19:17,10:19:17,9503,2,,,,573.7,0
16136080,10:19:47,10:19:47,2388,3,,,,804.84,0
16136080,10:20:38,10:20:38,2389,4,,,,1159.07,0
16136080,10:22:01,10:22:01,3481,5,,,,1762.68,0
16136080,10:22:44,10:22:44,3482,6,,,,2051.21,0
16136080,10:23:48,10:23:48,3483,7,,,,2495.53,0
16136080,10:24:16,10:24:16,3484,8,,,,2659.91,0
16136080,10:25:00,10:25:00,3485,9,,,,2965.88,
16136080,10:25:28,10:25:28,3486,10,,,,3275.94,0
16136080,10:25:58,10:25:58,7631,11,,,,3559.34,0
16136080,10:26:58,10:26:58,3373,12,,,,4080.38,0
16136080,10:27:52,10:27:52,3374,13,,,,4478.23,0
16136080,10:28:24,10:28:24,3375,14,,,,4745.4,0
16136080,10:28:35,10:28:35,3376,15,,,,4877.72,0
16136080,10:29:12,10:29:12,3377,16,,,,5202.67,0
16136080,10:29:35,10:29:35,3378,17,,,,5351.88,0
16136080,10:30:04,10:30:04,3379,18,,,,5510.5,0
16136080,10:30:32,10:30:32,3380,19,,,,5708.03,0
16136080,10:31:00,10:31:00,3381,20,,,,5851.77,0
16136080,10:32:00,10:32:00,3382,21,,,,6288.81,
16136080,10:32:20,10:32:20,5531,22,,,,6472.1,0
16136080,10:32:50,10:32:50,7401,23,,,,6841.29,0
16136080,10:33:40,10:33:40,5842,24,,,,7351.12,0
16136080,10:34:02,10:34:02,5843,25,,,,7538.76,0
16136080,10:34:27,10:34:27,5844,26,,,,7783.73,0
16136080,10:34:58,10:34:58,5845,27,,,,8111.04,0
16136080,10:35:26,10:35:26,5846,28,,,,8369.01,0
16136080,10:36:13,10:36:13,5847,29,,,,8769.95,0
16136080,10:36:51,10:36:51,5848,30,,,,9167.45,0
16136080,10:37:33,10:37:33,3384,31,,,,9460.47,0
16136080,10:38:15,10:38:15,3385,32,,,,9952.66,0
16136080,10:38:31,10:38:31,3386,33,,,,10133.28,0
16136080,10:38:56,10:38:56,3387,34,,,,10390.8,0
16136080,10:39:19,10:39:19,1101,35,,,,10667.63,0
16136080,10:39:47,10:39:47,1102,36,,,,10997,0
16136080,10:40:00,10:40:00,2242,37,,,,11157.65,
16136080,10:40:32,10:40:32,2243,38,,,,11316.02,0
16136080,10:41:13,10:41:13,2244,39,,,,11633.24,0
16136080,10:41:59,10:41:59,2245,40,,,,11822.08,0
16136080,10:42:42,10:42:42,2246,41,,,,11996.58,0
16136080,10:43:15,10:43:15,2247,42,,,,12176.31,0
16136080,10:43:54,10:43:54,2248,43,,,,12407.6,0
16136080,10:44:59,10:44:59,2249,44,,,,12680.26,0
16136080,10:45:32,10:45:32,2250,45,,,,12799.51,0
16136080,10:46:35,10:46:35,2251,46,,,,13128.84,0
16136080,10:48:17,10:48:17,10603,47,,,,13679.37,0
16136080,10:49:00,10:49:00,10602,48,,,,13924.74,0
16136080,10:49:44,10:49:44,10600,49,,,,14188.67,0
16136080,10:50:53,10:50:53,3798,50,,,,14542.2,0
16136080,10:51:13,10:51:13,3799,51,,,,14650.31,0
16136080,10:51:56,10:51:56,88,52,,,,14896.53,0
16136080,10:52:27,10:52:27,89,53,,,,15104.07,0
16136080,10:52:59,10:52:59,90,54,,,,15300.05,0
16136080,10:53:30,10:53:30,91,55,,,,15435.18,0
16136080,10:55:18,10:55:18,5520,56,,,,16104.26,0
16136080,10:56:00,10:56:00,10159,57,,1,,16386.01,
16136100,10:18:00,10:18:00,7095,1,,,1,0,
16136100,10:19:17,10:19:17,9503,2,,,,573.7,0
16136100,10:19:47,10:19:47,2388,3,,,,804.84,0
16136100,10:20:38,10:20:38,2389,4,,,,1159.07,0
16136100,10:22:01,10:22:01,3481,5,,,,1762.68,0
16136100,10:22:44,10:22:44,3482,6,,,,2051.21,0
16136100,10:23:48,10:23:48,3483,7,,,,2495.53,0
16136100,10:24:16,10:24:16,3484,8,,,,2659.91,0
16136100,10:25:00,10:25:00,3485,9,,,,2965.88,
16136100,10:25:28,10:25:28,3486,10,,,,3275.94,0
16136100,10:25:58,10:25:58,7631,11,,,,3559.34,0
16136100,10:26:58,10:26:58,3373,12,,,,4080.38,0
16136100,10:27:52,10:27:52,3374,13,,,,4478.23,0
16136100,10:28:24,10:28:24,3375,14,,,,4745.4,0
16136100,10:28:35,10:28:35,3376,15,,,,4877.72,0
16136100,10:29:12,10:29:12,3377,16,,,,5202.67,0
16136100,10:29:35,10:29:35,3378,17,,,,5351.88,0
16136100,10:30:04,10:30:04,3379,18,,,,5510.5,0
16136100,10:30:32,10:30:32,3380,19,,,,5708.03,0
16136100,10:31:00,10:31:00,3381,20,,,,5851.77,0
16136100,10:32:00,10:32:00,3382,21,,,,6288.81,
16136100,10:32:20,10:32:20,5531,22,,,,6472.1,0
16136100,10:32:50,10:32:50,7401,23,,,,6841.29,0
16136100,10:33:40,10:33:40,5842,24,,,,7351.12,0
16136100,10:34:02,10:34:02,5843,25,,,,7538.76,0
16136100,10:34:27,10:34:27,5844,26,,,,7783.73,0
16136100,10:34:58,10:34:58,5845,27,,,,8111.04,0
16136100,10:35:26,10:35:26,5846,28,,,,8369.01,0
16136100,10:36:13,10:36:13,5847,29,,,,8769.95,0
16136100,10:36:51,10:36:51,5848,30,,,,9167.45,0
16136100,10:37:33,10:37:33,3384,31,,,,9460.47,0
16136100,10:38:15,10:38:15,3385,32,,,,9952.66,0
16136100,10:38:31,10:38:31,3386,33,,,,10133.28,0
16136100,10:38:56,10:38:56,3387,34,,,,10390.8,0
16136100,10:39:19,10:39:19,1101,35,,,,10667.63,0
16136100,10:39:47,10:39:47,1102,36,,,,10997,0
16136100,10:40:00,10:40:00,2242,37,,,,11157.65,
16136100,10:40:32,10:40:32,2243,38,,,,11316.02,0
16136100,10:41:13,10:41:13,2244,39,,,,11633.24,0
16136100,10:41:59,10:41:59,2245,40,,,,11822.08,0
16136100,10:42:42,10:42:42,2246,41,,,,11996.58,0
16136100,10:43:15,10:43:15,2247,42,,,,12176.31,0
16136100,10:43:54,10:43:54,2248,43,,,,12407.6,0
16136100,10:44:59,10:44:59,2249,44,,,,12680.26,0
16136100,10:45:32,10:45:32,2250,45,,,,12799.51,0
16136100,10:46:35,10:46:35,2251,46,,,,13128.84,0
16136100,10:48:17,10:48:17,10603,47,,,,13679.37,0
16136100,10:49:00,10:49:00,10602,48,,,,13924.74,0
16136100,10:49:44,10:49:44,10600,49,,,,14188.67,0
16136100,10:50:53,10:50:53,3798,50,,,,14542.2,0
16136100,10:51:13,10:51:13,3799,51,,,,14650.31,0
16136100,10:51:56,10:51:56,88,52,,,,14896.53,0
16136100,10:52:27,10:52:27,89,53,,,,15104.07,0
16136100,10:52:59,10:52:59,90,54,,,,15300.05,0
16136100,10:53:30,10:53:30,91,55,,,,15435.18,0
16136100,10:55:18,10:55:18,5520,56,,,,16104.26,0
16136100,10:56:00,10:56:00,10159,57,,1,,16386.01,
16136110,10:18:00,10:18:00,7095,1,,,1,0,
16136110,10:19:17,10:19:17,9503,2,,,,573.7,0
16136110,10:19:47,10:19:47,2388,3,,,,804.84,0
16136110,10:20:38,10:20:38,2389,4,,,,1159.07,0
16136110,10:22:01,10:22:01,3481,5,,,,1762.68,0
16136110,10:22:44,10:22:44,3482,6,,,,2051.21,0
16136110,10:23:48,10:23:48,3483,7,,,,2495.53,0
16136110,10:24:16,10:24:16,3484,8,,,,2659.91,0
16136110,10:25:00,10:25:00,3485,9,,,,2965.88,
16136110,10:25:28,10:25:28,3486,10,,,,3275.94,0
16136110,10:25:58,10:25:58,7631,11,,,,3559.34,0
16136110,10:26:58,10:26:58,3373,12,,,,4080.38,0
16136110,10:27:52,10:27:52,3374,13,,,,4478.23,0
16136110,10:28:24,10:28:24,3375,14,,,,4745.4,0
16136110,10:28:35,10:28:35,3376,15,,,,4877.72,0
16136110,10:29:12,10:29:12,3377,16,,,,5202.67,0
16136110,10:29:35,10:29:35,3378,17,,,,5351.88,0
16136110,10:30:04,10:30:04,3379,18,,,,5510.5,0
16136110,10:30:32,10:30:32,3380,19,,,,5708.03,0
16136110,10:31:00,10:31:00,3381,20,,,,5851.77,0
16136110,10:32:00,10:32:00,3382,21,,,,6288.81,
16136110,10:32:20,10:32:20,5531,22,,,,6472.1,0
16136110,10:32:50,10:32:50,7401,23,,,,6841.29,0
16136110,10:33:40,10:33:40,5842,24,,,,7351.12,0
16136110,10:34:02,10:34:02,5843,25,,,,7538.76,0
16136110,10:34:27,10:34:27,5844,26,,,,7783.73,0
16136110,10:34:58,10:34:58,5845,27,,,,8111.04,0
16136110,10:35:26,10:35:26,5846,28,,,,8369.01,0
16136110,10:36:13,10:36:13,5847,29,,,,8769.95,0
16136110,10:36:51,10:36:51,5848,30,,,,9167.45,0
16136110,10:37:33,10:37:33,3384,31,,,,9460.47,0
16136110,10:38:15,10:38:15,3385,32,,,,9952.66,0
16136110,10:38:31,10:38:31,3386,33,,,,10133.28,0
16136110,10:38:56,10:38:56,3387,34,,,,10390.8,0
16136110,10:39:19,10:39:19,1101,35,,,,10667.63,0
16136110,10:39:47,10:39:47,1102,36,,,,10997,0
16136110,10:40:00,10:40:00,2242,37,,,,11157.65,
16136110,10:40:32,10:40:32,2243,38,,,,11316.02,0
16136110,10:41:13,10:41:13,2244,39,,,,11633.24,0
16136110,10:41:59,10:41:59,2245,40,,,,11822.08,0
16136110,10:42:42,10:42:42,2246,41,,,,11996.58,0
16136110,10:43:15,10:43:15,2247,42,,,,12176.31,0
16136110,10:43:54,10:43:54,2248,43,,,,12407.6,0
16136110,10:44:59,10:44:59,2249,44,,,,12680.26,0
16136110,10:45:32,10:45:32,2250,45,,,,12799.51,0
16136110,10:46:35,10:46:35,2251,46,,,,13128.84,0
16136110,10:48:17,10:48:17,10603,47,,,,13679.37,0
16136110,10:49:00,10:49:00,10602,48,,,,13924.74,0
16136110,10:49:44,10:49:44,10600,49,,,,14188.67,0
16136110,10:50:53,10:50:53,3798,50,,,,14542.2,0
16136110,10:51:13,10:51:13,3799,51,,,,14650.31,0
16136110,10:51:56,10:51:56,88,52,,,,14896.53,0
16136110,10:52:27,10:52:27,89,53,,,,15104.07,0
16136110,10:52:59,10:52:59,90,54,,,,15300.05,0
16136110,10:53:30,10:53:30,91,55,,,,15435.18,0
16136110,10:55:18,10:55:18,5520,56,,,,16104.26,0
16136110,10:56:00,10:56:00,10159,57,,1,,16386.01,
16179070,15:27:00,15:27:00,7095,1,,,1,0,
16179070,15:28:17,15:28:17,9503,2,,,,573.7,0
16179070,15:28:47,15:28:47,2388,3,,,,804.84,0
16179070,15:29:38,15:29:38,2389,4,,,,1159.07,0
16179070,15:31:01,15:31:01,3481,5,,,,1762.68,0
16179070,15:31:44,15:31:44,3482,6,,,,2051.21,0
16179070,15:32:48,15:32:48,3483,7,,,,2495.53,0
16179070,15:33:16,15:33:16,3484,8,,,,2659.91,0
16179070,15:34:00,15:34:00,3485,9,,,,2965.88,
16179070,15:34:28,15:34:28,3486,10,,,,3275.94,0
16179070,15:34:58,15:34:58,7631,11,,,,3559.34,0
16179070,15:35:58,15:35:58,3373,12,,,,4080.38,0
16179070,15:36:52,15:36:52,3374,13,,,,4478.23,0
16179070,15:37:24,15:37:24,3375,14,,,,4745.4,0
16179070,15:37:35,15:37:35,3376,15,,,,4877.72,0
16179070,15:38:12,15:38:12,3377,16,,,,5202.67,0
16179070,15:38:35,15:38:35,3378,17,,,,5351.88,0
16179070,15:39:04,15:39:04,3379,18,,,,5510.5,0
16179070,15:39:32,15:39:32,3380,19,,,,5708.03,0
16179070,15:40:00,15:40:00,3381,20,,,,5851.77,0
16179070,15:41:00,15:41:00,3382,21,,,,6288.81,
16179070,15:41:23,15:41:23,5531,22,,,,6472.1,0
16179070,15:41:56,15:41:56,7401,23,,,,6841.29,0
16179070,15:42:52,15:42:52,5842,24,,,,7351.12,0
16179070,15:43:17,15:43:17,5843,25,,,,7538.76,0
16179070,15:43:45,15:43:45,5844,26,,,,7783.73,0
16179070,15:44:20,15:44:20,5845,27,,,,8111.04,0
16179070,15:44:51,15:44:51,5846,28,,,,8369.01,0
16179070,15:45:44,15:45:44,5847,29,,,,8769.95,0
16179070,15:46:27,15:46:27,5848,30,,,,9167.45,0
16179070,15:47:15,15:47:15,3384,31,,,,9460.47,0
16179070,15:48:02,15:48:02,3385,32,,,,9952.66,0
16179070,15:48:20,15:48:20,3386,33,,,,10133.28,0
16179070,15:48:48,15:48:48,3387,34,,,,10390.8,0
16179070,15:49:14,15:49:14,1101,35,,,,10667.63,0
16179070,15:49:45,15:49:45,1102,36,,,,10997,0
16179070,15:50:00,15:50:00,2242,37,,,,11157.65,
16179070,15:50:36,15:50:36,2243,38,,,,11316.02,0
16179070,15:51:22,15:51:22,2244,39,,,,11633.24,0
16179070,15:52:13,15:52:13,2245,40,,,,11822.08,0
16179070,15:53:01,15:53:01,2246,41,,,,11996.58,0
16179070,15:53:37,15:53:37,2247,42,,,,12176.31,0
16179070,15:54:21,15:54:21,2248,43,,,,12407.6,0
16179070,15:55:34,15:55:34,2249,44,,,,12680.26,0
16179070,15:56:10,15:56:10,2250,45,,,,12799.51,0
16179070,15:57:20,15:57:20,2251,46,,,,13128.84,0
16179070,15:59:00,15:59:00,3355,47,,,,13412.45,
16179070,16:00:54,16:00:54,10603,48,,,,14100.12,0
16179070,16:01:31,16:01:31,10602,49,,,,14345.49,0
16179070,16:02:09,16:02:09,10600,50,,,,14609.42,0
16179070,16:03:09,16:03:09,3798,51,,,,14962.95,0
16179070,16:03:26,16:03:26,3799,52,,,,15071.06,0
16179070,16:04:03,16:04:03,88,53,,,,15317.28,0
16179070,16:04:30,16:04:30,89,54,,,,15524.82,0
16179070,16:04:58,16:04:58,90,55,,,,15720.8,0
16179070,16:05:24,16:05:24,91,56,,,,15855.93,0
16179070,16:07:00,16:07:00,5520,57,,1,,16523.06,
1638010,22:48:00,22:48:00,7095,1,,,1,0,
1638010,22:49:17,22:49:17,9503,2,,,,573.7,0
1638010,22:49:47,22:49:47,2388,3,,,,804.84,0
1638010,22:50:38,22:50:38,2389,4,,,,1159.07,0
1638010,22:52:01,22:52:01,3481,5,,,,1762.68,0
1638010,22:52:44,22:52:44,3482,6,,,,2051.21,0
1638010,22:53:48,22:53:48,3483,7,,,,2495.53,0
1638010,22:54:16,22:54:16,3484,8,,,,2659.91,0
1638010,22:55:00,22:55:00,3485,9,,,,2965.88,
1638010,22:55:28,22:55:28,3486,10,,,,3275.94,0
1638010,22:55:58,22:55:58,7631,11,,,,3559.34,0
1638010,22:56:58,22:56:58,3373,12,,,,4080.38,0
1638010,22:57:52,22:57:52,3374,13,,,,4478.23,0
1638010,22:58:24,22:58:24,3375,14,,,,4745.4,0
1638010,22:58:35,22:58:35,3376,15,,,,4877.72,0
1638010,22:59:12,22:59:12,3377,16,,,,5202.67,0
1638010,22:59:35,22:59:35,3378,17,,,,5351.88,0
1638010,23:00:04,23:00:04,3379,18,,,,5510.5,0
1638010,23:00:32,23:00:32,3380,19,,,,5708.03,0
1638010,23:01:00,23:01:00,3381,20,,,,5851.77,0
1638010,23:02:00,23:02:00,3382,21,,,,6288.81,
1638010,23:02:20,23:02:20,5531,22,,,,6472.1,0
1638010,23:02:50,23:02:50,7401,23,,,,6841.29,0
1638010,23:03:40,23:03:40,5842,24,,,,7351.12,0
1638010,23:04:02,23:04:02,5843,25,,,,7538.76,0
1638010,23:04:27,23:04:27,5844,26,,,,7783.73,0
1638010,23:04:58,23:04:58,5845,27,,,,8111.04,0
1638010,23:05:26,23:05:26,5846,28,,,,8369.01,0
1638010,23:06:13,23:06:13,5847,29,,,,8769.95,0
1638010,23:06:51,23:06:51,5848,30,,,,9167.45,0
1638010,23:07:33,23:07:33,3384,31,,,,9460.47,0
1638010,23:08:15,23:08:15,3385,32,,,,9952.66,0
1638010,23:08:31,23:08:31,3386,33,,,,10133.28,0
1638010,23:08:56,23:08:56,3387,34,,,,10390.8,0
1638010,23:09:19,23:09:19,1101,35,,,,10667.63,0
1638010,23:09:47,23:09:47,1102,36,,,,10997,0
1638010,23:10:00,23:10:00,2242,37,,,,11157.65,
1638010,23:10:32,23:10:32,2243,38,,,,11316.02,0
1638010,23:11:13,23:11:13,2244,39,,,,11633.24,0
1638010,23:11:59,23:11:59,2245,40,,,,11822.08,0
1638010,23:12:42,23:12:42,2246,41,,,,11996.58,0
1638010,23:13:15,23:13:15,2247,42,,,,12176.31,0
1638010,23:13:54,23:13:54,2248,43,,,,12407.6,0
1638010,23:14:59,23:14:59,2249,44,,,,12680.26,0
1638010,23:15:32,23:15:32,2250,45,,,,12799.51,0
1638010,23:16:35,23:16:35,2251,46,,,,13128.84,0
1638010,23:18:17,23:18:17,10603,47,,,,13679.37,0
1638010,23:19:00,23:19:00,10602,48,,,,13924.74,0
1638010,23:19:44,23:19:44,10600,49,,,,14188.67,0
1638010,23:20:53,23:20:53,3798,50,,,,14542.2,0
1638010,23:21:13,23:21:13,3799,51,,,,14650.31,0
1638010,23:21:56,23:21:56,88,52,,,,14896.53,0
1638010,23:22:27,23:22:27,89,53,,,,15104.07,0
1638010,23:22:59,23:22:59,90,54,,,,15300.05,0
1638010,23:23:30,23:23:30,91,55,,,,15435.18,0
1638010,23:25:18,23:25:18,5520,56,,,,16104.26,0
1638010,23:26:00,23:26:00,10159,57,,1,,16386.01,
1638120,22:48:00,22:48:00,7095,1,,,1,0,
1638120,22:49:17,22:49:17,9503,2,,,,573.7,0
1638120,22:49:47,22:49:47,2388,3,,,,804.84,0
1638120,22:50:38,22:50:38,2389,4,,,,1159.07,0
1638120,22:52:01,22:52:01,3481,5,,,,1762.68,0
1638120,22:52:44,22:52:44,3482,6,,,,2051.21,0
1638120,22:53:48,22:53:48,3483,7,,,,2495.53,0
1638120,22:54:16,22:54:16,3484,8,,,,2659.91,0
1638120,22:55:00,22:55:00,3485,9,,,,2965.88,
1638120,22:55:28,22:55:28,3486,10,,,,3275.94,0
1638120,22:55:58,22:55:58,7631,11,,,,3559.34,0
1638120,22:56:58,22:56:58,3373,12,,,,4080.38,0
1638120,22:57:52,22:57:52,3374,13,,,,4478.23,0
1638120,22:58:24,22:58:24,3375,14,,,,4745.4,0
1638120,22:58:35,22:58:35,3376,15,,,,4877.72,0
1638120,22:59:12,22:59:12,3377,16,,,,5202.67,0
1638120,22:59:35,22:59:35,3378,17,,,,5351.88,0
1638120,23:00:04,23:00:04,3379,18,,,,5510.5,0
1638120,23:00:32,23:00:32,3380,19,,,,5708.03,0
1638120,23:01:00,23:01:00,3381,20,,,,5851.77,0
1638120,23:02:00,23:02:00,3382,21,,,,6288.81,
1638120,23:02:20,23:02:20,5531,22,,,,6472.1,0
1638120,23:02:50,23:02:50,7401,23,,,,6841.29,0
1638120,23:03:40,23:03:40,5842,24,,,,7351.12,0
1638120,23:04:02,23:04:02,5843,25,,,,7538.76,0
1638120,23:04:27,23:04:27,5844,26,,,,7783.73,0
1638120,23:04:58,23:04:58,5845,27,,,,8111.04,0
1638120,23:05:26,23:05:26,5846,28,,,,8369.01,0
1638120,23:06:13,23:06:13,5847,29,,,,8769.95,0
1638120,23:06:51,23:06:51,5848,30,,,,9167.45,0
1638120,23:07:33,23:07:33,3384,31,,,,9460.47,0
1638120,23:08:15,23:08:15,3385,32,,,,9952.66,0
1638120,23:08:31,23:08:31,3386,33,,,,10133.28,0
1638120,23:08:56,23:08:56,3387,34,,,,10390.8,0
1638120,23:09:19,23:09:19,1101,35,,,,10667.63,0
1638120,23:09:47,23:09:47,1102,36,,,,10997,0
1638120,23:10:00,23:10:00,2242,37,,,,11157.65,
1638120,23:10:32,23:10:32,2243,38,,,,11316.02,0
1638120,23:11:13,23:11:13,2244,39,,,,11633.24,0
1638120,23:11:59,23:11:59,2245,40,,,,11822.08,0
1638120,23:12:42,23:12:42,2246,41,,,,11996.58,0
1638120,23:13:15,23:13:15,2247,42,,,,12176.31,0
1638120,23:13:54,23:13:54,2248,43,,,,12407.6,0
1638120,23:14:59,23:14:59,2249,44,,,,12680.26,0
1638120,23:15:32,23:15:32,2250,45,,,,12799.51,0
1638120,23:16:35,23:16:35,2251,46,,,,13128.84,0
1638120,23:18:17,23:18:17,10603,47,,,,13679.37,0
1638120,23:19:00,23:19:00,10602,48,,,,13924.74,0
1638120,23:19:44,23:19:44,10600,49,,,,14188.67,0
1638120,23:20:53,23:20:53,3798,50,,,,14542.2,0
1638120,23:21:13,23:21:13,3799,51,,,,14650.31,0
1638120,23:21:56,23:21:56,88,52,,,,14896.53,0
1638120,23:22:27,23:22:27,89,53,,,,15104.07,0
1638120,23:22:59,23:22:59,90,54,,,,15300.05,0
1638120,23:23:30,23:23:30,91,55,,,,15435.18,0
1638120,23:25:18,23:25:18,5520,56,,,,16104.26,0
1638120,23:26:00,23:26:00,10159,57,,1,,16386.01,
1652010,12:48:00,12:48:00,7095,1,,,1,0,
1652010,12:49:17,12:49:17,9503,2,,,,573.7,0
1652010,12:49:47,12:49:47,2388,3,,,,804.84,0
1652010,12:50:38,12:50:38,2389,4,,,,1159.07,0
1652010,12:52:01,12:52:01,3481,5,,,,1762.68,0
1652010,12:52:44,12:52:44,3482,6,,,,2051.21,0
1652010,12:53:48,12:53:48,3483,7,,,,2495.53,0
1652010,12:54:16,12:54:16,3484,8,,,,2659.91,0
1652010,12:55:00,12:55:00,3485,9,,,,2965.88,
1652010,12:55:28,12:55:28,3486,10,,,,3275.94,0
1652010,12:55:58,12:55:58,7631,11,,,,3559.34,0
1652010,12:56:58,12:56:58,3373,12,,,,4080.38,0
1652010,12:57:52,12:57:52,3374,13,,,,4478.23,0
1652010,12:58:24,12:58:24,3375,14,,,,4745.4,0
1652010,12:58:35,12:58:35,3376,15,,,,4877.72,0
1652010,12:59:12,12:59:12,3377,16,,,,5202.67,0
1652010,12:59:35,12:59:35,3378,17,,,,5351.88,0
1652010,13:00:04,13:00:04,3379,18,,,,5510.5,0
1652010,13:00:32,13:00:32,3380,19,,,,5708.03,0
1652010,13:01:00,13:01:00,3381,20,,,,5851.77,0
1652010,13:02:00,13:02:00,3382,21,,,,6288.81,
1652010,13:02:23,13:02:23,5531,22,,,,6472.1,0
1652010,13:02:56,13:02:56,7401,23,,,,6841.29,0
1652010,13:03:52,13:03:52,5842,24,,,,7351.12,0
1652010,13:04:17,13:04:17,5843,25,,,,7538.76,0
1652010,13:04:45,13:04:45,5844,26,,,,7783.73,0
1652010,13:05:20,13:05:20,5845,27,,,,8111.04,0
1652010,13:05:51,13:05:51,5846,28,,,,8369.01,0
1652010,13:06:44,13:06:44,5847,29,,,,8769.95,0
1652010,13:07:27,13:07:27,5848,30,,,,9167.45,0
1652010,13:08:15,13:08:15,3384,31,,,,9460.47,0
1652010,13:09:02,13:09:02,3385,32,,,,9952.66,0
1652010,13:09:20,13:09:20,3386,33,,,,10133.28,0
1652010,13:09:48,13:09:48,3387,34,,,,10390.8,0
1652010,13:10:14,13:10:14,1101,35,,,,10667.63,0
1652010,13:10:45,13:10:45,1102,36,,,,10997,0
1652010,13:11:00,13:11:00,2242,37,,,,11157.65,
1652010,13:11:36,13:11:36,2243,38,,,,11316.02,0
1652010,13:12:22,13:12:22,2244,39,,,,11633.24,0
1652010,13:13:13,13:13:13,2245,40,,,,11822.08,0
1652010,13:14:01,13:14:01,2246,41,,,,11996.58,0
1652010,13:14:37,13:14:37,2247,42,,,,12176.31,0
1652010,13:15:21,13:15:21,2248,43,,,,12407.6,0
1652010,13:16:34,13:16:34,2249,44,,,,12680.26,0
1652010,13:17:10,13:17:10,2250,45,,,,12799.51,0
1652010,13:18:20,13:18:20,2251,46,,,,13128.84,0
1652010,13:20:00,13:20:00,3355,47,,,,13412.45,
1652010,13:21:54,13:21:54,10603,48,,,,14100.12,0
1652010,13:22:31,13:22:31,10602,49,,,,14345.49,0
1652010,13:23:09,13:23:09,10600,50,,,,14609.42,0
1652010,13:24:09,13:24:09,3798,51,,,,14962.95,0
1652010,13:24:26,13:24:26,3799,52,,,,15071.06,0
1652010,13:25:03,13:25:03,88,53,,,,15317.28,0
1652010,13:25:30,13:25:30,89,54,,,,15524.82,0
1652010,13:25:58,13:25:58,90,55,,,,15720.8,0
1652010,13:26:24,13:26:24,91,56,,,,15855.93,0
1652010,13:28:00,13:28:00,5520,57,,1,,16523.06,
1652120,12:48:00,12:48:00,7095,1,,,1,0,
1652120,12:49:17,12:49:17,9503,2,,,,573.7,0
1652120,12:49:47,12:49:47,2388,3,,,,804.84,0
1652120,12:50:38,12:50:38,2389,4,,,,1159.07,0
1652120,12:52:01,12:52:01,3481,5,,,,1762.68,0
1652120,12:52:44,12:52:44,3482,6,,,,2051.21,0
1652120,12:53:48,12:53:48,3483,7,,,,2495.53,0
1652120,12:54:16,12:54:16,3484,8,,,,2659.91,0
1652120,12:55:00,12:55:00,3485,9,,,,2965.88,
1652120,12:55:28,12:55:28,3486,10,,,,3275.94,0
1652120,12:55:58,12:55:58,7631,11,,,,3559.34,0
1652120,12:56:58,12:56:58,3373,12,,,,4080.38,0
1652120,12:57:52,12:57:52,3374,13,,,,4478.23,0
1652120,12:58:24,12:58:24,3375,14,,,,4745.4,0
1652120,12:58:35,12:58:35,3376,15,,,,4877.72,0
1652120,12:59:12,12:59:12,3377,16,,,,5202.67,0
1652120,12:59:35,12:59:35,3378,17,,,,5351.88,0
1652120,13:00:04,13:00:04,3379,18,,,,5510.5,0
1652120,13:00:32,13:00:32,3380,19,,,,5708.03,0
1652120,13:01:00,13:01:00,3381,20,,,,5851.77,0
1652120,13:02:00,13:02:00,3382,21,,,,6288.81,
1652120,13:02:23,13:02:23,5531,22,,,,6472.1,0
1652120,13:02:56,13:02:56,7401,23,,,,6841.29,0
1652120,13:03:52,13:03:52,5842,24,,,,7351.12,0
1652120,13:04:17,13:04:17,5843,25,,,,7538.76,0
1652120,13:04:45,13:04:45,5844,26,,,,7783.73,0
1652120,13:05:20,13:05:20,5845,27,,,,8111.04,0
1652120,13:05:51,13:05:51,5846,28,,,,8369.01,0
1652120,13:06:44,13:06:44,5847,29,,,,8769.95,0
1652120,13:07:27,13:07:27,5848,30,,,,9167.45,0
1652120,13:08:15,13:08:15,3384,31,,,,9460.47,0
1652120,13:09:02,13:09:02,3385,32,,,,9952.66,0
1652120,13:09:20,13:09:20,3386,33,,,,10133.28,0
1652120,13:09:48,13:09:48,3387,34,,,,10390.8,0
1652120,13:10:14,13:10:14,1101,35,,,,10667.63,0
1652120,13:10:45,13:10:45,1102,36,,,,10997,0
1652120,13:11:00,13:11:00,2242,37,,,,11157.65,
1652120,13:11:36,13:11:36,2243,38,,,,11316.02,0
1652120,13:12:22,13:12:22,2244,39,,,,11633.24,0
1652120,13:13:13,13:13:13,2245,40,,,,11822.08,0
1652120,13:14:01,13:14:01,2246,41,,,,11996.58,0
1652120,13:14:37,13:14:37,2247,42,,,,12176.31,0
1652120,13:15:21,13:15:21,2248,43,,,,12407.6,0
1652120,13:16:34,13:16:34,2249,44,,,,12680.26,0
1652120,13:17:10,13:17:10,2250,45,,,,12799.51,0
1652120,13:18:20,13:18:20,2251,46,,,,13128.84,0
1652120,13:20:00,13:20:00,3355,47,,,,13412.45,
1652120,13:21:54,13:21:54,10603,48,,,,14100.12,0
1652120,13:22:31,13:22:31,10602,49,,,,14345.49,0
1652120,13:23:09,13:23:09,10600,50,,,,14609.42,0
1652120,13:24:09,13:24:09,3798,51,,,,14962.95,0
1652120,13:24:26,13:24:26,3799,52,,,,15071.06,0
1652120,13:25:03,13:25:03,88,53,,,,15317.28,0
1652120,13:25:30,13:25:30,89,54,,,,15524.82,0
1652120,13:25:58,13:25:58,90,55,,,,15720.8,0
1652120,13:26:24,13:26:24,91,56,,,,15855.93,0
1652120,13:28:00,13:28:00,5520,57,,1,,16523.06,
16813080,08:50:00,08:50:00,7095,1,,,1,0,
16813080,08:51:17,08:51:17,9503,2,,,,573.7,0
16813080,08:51:47,08:51:47,2388,3,,,,804.84,0
16813080,08:52:38,08:52:38,2389,4,,,,1159.07,0
16813080,08:54:01,08:54:01,3481,5,,,,1762.68,0
16813080,08:54:44,08:54:44,3482,6,,,,2051.21,0
16813080,08:55:48,08:55:48,3483,7,,,,2495.53,0
16813080,08:56:16,08:56:16,3484,8,,,,2659.91,0
16813080,08:57:00,08:57:00,3485,9,,,,2965.88,
16813080,08:57:28,08:57:28,3486,10,,,,3275.94,0
16813080,08:57:58,08:57:58,7631,11,,,,3559.34,0
16813080,08:58:58,08:58:58,3373,12,,,,4080.38,0
16813080,08:59:52,08:59:52,3374,13,,,,4478.23,0
16813080,09:00:24,09:00:24,3375,14,,,,4745.4,0
16813080,09:00:35,09:00:35,3376,15,,,,4877.72,0
16813080,09:01:12,09:01:12,3377,16,,,,5202.67,0
16813080,09:01:35,09:01:35,3378,17,,,,5351.88,0
16813080,09:02:04,09:02:04,3379,18,,,,5510.5,0
16813080,09:02:32,09:02:32,3380,19,,,,5708.03,0
16813080,09:03:00,09:03:00,3381,20,,,,5851.77,0
16813080,09:04:00,09:04:00,3382,21,,,,6288.81,
16813080,09:04:20,09:04:20,5531,22,,,,6472.1,0
16813080,09:04:50,09:04:50,7401,23,,,,6841.29,0
16813080,09:05:40,09:05:40,5842,24,,,,7351.12,0
16813080,09:06:02,09:06:02,5843,25,,,,7538.76,0
16813080,09:06:27,09:06:27,5844,26,,,,7783.73,0
16813080,09:06:58,09:06:58,5845,27,,,,8111.04,0
16813080,09:07:26,09:07:26,5846,28,,,,8369.01,0
16813080,09:08:13,09:08:13,5847,29,,,,8769.95,0
16813080,09:08:51,09:08:51,5848,30,,,,9167.45,0
16813080,09:09:33,09:09:33,3384,31,,,,9460.47,0
16813080,09:10:15,09:10:15,3385,32,,,,9952.66,0
16813080,09:10:31,09:10:31,3386,33,,,,10133.28,0
16813080,09:10:56,09:10:56,3387,34,,,,10390.8,0
16813080,09:11:19,09:11:19,1101,35,,,,10667.63,0
16813080,09:11:47,09:11:47,1102,36,,,,10997,0
16813080,09:12:00,09:12:00,2242,37,,,,11157.65,
16813080,09:12:32,09:12:32,2243,38,,,,11316.02,0
16813080,09:13:13,09:13:13,2244,39,,,,11633.24,0
16813080,09:13:59,09:13:59,2245,40,,,,11822.08,0
16813080,09:14:42,09:14:42,2246,41,,,,11996.58,0
16813080,09:15:15,09:15:15,2247,42,,,,12176.31,0
16813080,09:15:54,09:15:54,2248,43,,,,12407.6,0
16813080,09:16:59,09:16:59,2249,44,,,,12680.26,0
16813080,09:17:32,09:17:32,2250,45,,,,12799.51,0
16813080,09:18:35,09:18:35,2251,46,,,,13128.84,0
16813080,09:20:17,09:20:17,10603,47,,,,13679.37,0
16813080,09:21:00,09:21:00,10602,48,,,,13924.74,0
16813080,09:21:44,09:21:44,10600,49,,,,14188.67,0
16813080,09:22:53,09:22:53,3798,50,,,,14542.2,0
16813080,09:23:13,09:23:13,3799,51,,,,14650.31,0
16813080,09:23:56,09:23:56,88,52,,,,14896.53,0
16813080,09:24:27,09:24:27,89,53,,,,15104.07,0
16813080,09:24:59,09:24:59,90,54,,,,15300.05,0
16813080,09:25:30,09:25:30,91,55,,,,15435.18,0
16813080,09:27:18,09:27:18,5520,56,,,,16104.26,0
16813080,09:28:00,09:28:00,10159,57,,1,,16386.01,
16813100,08:50:00,08:50:00,7095,1,,,1,0,
16813100,08:51:17,08:51:17,9503,2,,,,573.7,0
16813100,08:51:47,08:51:47,2388,3,,,,804.84,0
16813100,08:52:38,08:52:38,2389,4,,,,1159.07,0
16813100,08:54:01,08:54:01,3481,5,,,,1762.68,0
16813100,08:54:44,08:54:44,3482,6,,,,2051.21,0
16813100,08:55:48,08:55:48,3483,7,,,,2495.53,0
16813100,08:56:16,08:56:16,3484,8,,,,2659.91,0
16813100,08:57:00,08:57:00,3485,9,,,,2965.88,
16813100,08:57:28,08:57:28,3486,10,,,,3275.94,0
16813100,08:57:58,08:57:58,7631,11,,,,3559.34,0
16813100,08:58:58,08:58:58,3373,12,,,,4080.38,0
16813100,08:59:52,08:59:52,3374,13,,,,4478.23,0
16813100,09:00:24,09:00:24,3375,14,,,,4745.4,0
16813100,09:00:35,09:00:35,3376,15,,,,4877.72,0
16813100,09:01:12,09:01:12,3377,16,,,,5202.67,0
16813100,09:01:35,09:01:35,3378,17,,,,5351.88,0
16813100,09:02:04,09:02:04,3379,18,,,,5510.5,0
16813100,09:02:32,09:02:32,3380,19,,,,5708.03,0
16813100,09:03:00,09:03:00,3381,20,,,,5851.77,0
16813100,09:04:00,09:04:00,3382,21,,,,6288.81,
16813100,09:04:20,09:04:20,5531,22,,,,6472.1,0
16813100,09:04:50,09:04:50,7401,23,,,,6841.29,0
16813100,09:05:40,09:05:40,5842,24,,,,7351.12,0
16813100,09:06:02,09:06:02,5843,25,,,,7538.76,0
16813100,09:06:27,09:06:27,5844,26,,,,7783.73,0
16813100,09:06:58,09:06:58,5845,27,,,,8111.04,0
16813100,09:07:26,09:07:26,5846,28,,,,8369.01,0
16813100,09:08:13,09:08:13,5847,29,,,,8769.95,0
16813100,09:08:51,09:08:51,5848,30,,,,9167.45,0
16813100,09:09:33,09:09:33,3384,31,,,,9460.47,0
16813100,09:10:15,09:10:15,3385,32,,,,9952.66,0
16813100,09:10:31,09:10:31,3386,33,,,,10133.28,0
16813100,09:10:56,09:10:56,3387,34,,,,10390.8,0
16813100,09:11:19,09:11:19,1101,35,,,,10667.63,0
16813100,09:11:47,09:11:47,1102,36,,,,10997,0
16813100,09:12:00,09:12:00,2242,37,,,,11157.65,
16813100,09:12:32,09:12:32,2243,38,,,,11316.02,0
16813100,09:13:13,09:13:13,2244,39,,,,11633.24,0
16813100,09:13:59,09:13:59,2245,40,,,,11822.08,0
16813100,09:14:42,09:14:42,2246,41,,,,11996.58,0
16813100,09:15:15,09:15:15,2247,42,,,,12176.31,0
16813100,09:15:54,09:15:54,2248,43,,,,12407.6,0
16813100,09:16:59,09:16:59,2249,44,,,,12680.26,0
16813100,09:17:32,09:17:32,2250,45,,,,12799.51,0
16813100,09:18:35,09:18:35,2251,46,,,,13128.84,0
16813100,09:20:17,09:20:17,10603,47,,,,13679.37,0
16813100,09:21:00,09:21:00,10602,48,,,,13924.74,0
16813100,09:21:44,09:21:44,10600,49,,,,14188.67,0
16813100,09:22:53,09:22:53,3798,50,,,,14542.2,0
16813100,09:23:13,09:23:13,3799,51,,,,14650.31,0
16813100,09:23:56,09:23:56,88,52,,,,14896.53,0
16813100,09:24:27,09:24:27,89,53,,,,15104.07,0
16813100,09:24:59,09:24:59,90,54,,,,15300.05,0
16813100,09:25:30,09:25:30,91,55,,,,15435.18,0
16813100,09:27:18,09:27:18,5520,56,,,,16104.26,0
16813100,09:28:00,09:28:00,10159,57,,1,,16386.01,
16813110,08:50:00,08:50:00,7095,1,,,1,0,
16813110,08:51:17,08:51:17,9503,2,,,,573.7,0
16813110,08:51:47,08:51:47,2388,3,,,,804.84,0
16813110,08:52:38,08:52:38,2389,4,,,,1159.07,0
16813110,08:54:01,08:54:01,3481,5,,,,1762.68,0
16813110,08:54:44,08:54:44,3482,6,,,,2051.21,0
16813110,08:55:48,08:55:48,3483,7,,,,2495.53,0
16813110,08:56:16,08:56:16,3484,8,,,,2659.91,0
16813110,08:57:00,08:57:00,3485,9,,,,2965.88,
16813110,08:57:28,08:57:28,3486,10,,,,3275.94,0
16813110,08:57:58,08:57:58,7631,11,,,,3559.34,0
16813110,08:58:58,08:58:58,3373,12,,,,4080.38,0
16813110,08:59:52,08:59:52,3374,13,,,,4478.23,0
16813110,09:00:24,09:00:24,3375,14,,,,4745.4,0
16813110,09:00:35,09:00:35,3376,15,,,,4877.72,0
16813110,09:01:12,09:01:12,3377,16,,,,5202.67,0
16813110,09:01:35,09:01:35,3378,17,,,,5351.88,0
16813110,09:02:04,09:02:04,3379,18,,,,5510.5,0
16813110,09:02:32,09:02:32,3380,19,,,,5708.03,0
16813110,09:03:00,09:03:00,3381,20,,,,5851.77,0
16813110,09:04:00,09:04:00,3382,21,,,,6288.81,
16813110,09:04:20,09:04:20,5531,22,,,,6472.1,0
16813110,09:04:50,09:04:50,7401,23,,,,6841.29,0
16813110,09:05:40,09:05:40,5842,24,,,,7351.12,0
16813110,09:06:02,09:06:02,5843,25,,,,7538.76,0
16813110,09:06:27,09:06:27,5844,26,,,,7783.73,0
16813110,09:06:58,09:06:58,5845,27,,,,8111.04,0
16813110,09:07:26,09:07:26,5846,28,,,,8369.01,0
16813110,09:08:13,09:08:13,5847,29,,,,8769.95,0
16813110,09:08:51,09:08:51,5848,30,,,,9167.45,0
16813110,09:09:33,09:09:33,3384,31,,,,9460.47,0
16813110,09:10:15,09:10:15,3385,32,,,,9952.66,0
16813110,09:10:31,09:10:31,3386,33,,,,10133.28,0
16813110,09:10:56,09:10:56,3387,34,,,,10390.8,0
16813110,09:11:19,09:11:19,1101,35,,,,10667.63,0
16813110,09:11:47,09:11:47,1102,36,,,,10997,0
16813110,09:12:00,09:12:00,2242,37,,,,11157.65,
16813110,09:12:32,09:12:32,2243,38,,,,11316.02,0
16813110,09:13:13,09:13:13,2244,39,,,,11633.24,0
16813110,09:13:59,09:13:59,2245,40,,,,11822.08,0
16813110,09:14:42,09:14:42,2246,41,,,,11996.58,0
16813110,09:15:15,09:15:15,2247,42,,,,12176.31,0
16813110,09:15:54,09:15:54,2248,43,,,,12407.6,0
16813110,09:16:59,09:16:59,2249,44,,,,12680.26,0
16813110,09:17:32,09:17:32,2250,45,,,,12799.51,0
16813110,09:18:35,09:18:35,2251,46,,,,13128.84,0
16813110,09:20:17,09:20:17,10603,47,,,,13679.37,0
16813110,09:21:00,09:21:00,10602,48,,,,13924.74,0
16813110,09:21:44,09:21:44,10600,49,,,,14188.67,0
16813110,09:22:53,09:22:53,3798,50,,,,14542.2,0
16813110,09:23:13,09:23:13,3799,51,,,,14650.31,0
16813110,09:23:56,09:23:56,88,52,,,,14896.53,0
16813110,09:24:27,09:24:27,89,53,,,,15104.07,0
16813110,09:24:59,09:24:59,90,54,,,,15300.05,0
16813110,09:25:30,09:25:30,91,55,,,,15435.18,0
16813110,09:27:18,09:27:18,5520,56,,,,16104.26,0
16813110,09:28:00,09:28:00,10159,57,,1,,16386.01,
16952070,09:29:00,09:29:00,7095,1,,,1,0,
16952070,09:30:17,09:30:17,9503,2,,,,573.7,0
16952070,09:30:47,09:30:47,2388,3,,,,804.84,0
16952070,09:31:38,09:31:38,2389,4,,,,1159.07,0
16952070,09:33:01,09:33:01,3481,5,,,,1762.68,0
16952070,09:33:44,09:33:44,3482,6,,,,2051.21,0
16952070,09:34:48,09:34:48,3483,7,,,,2495.53,0
16952070,09:35:16,09:35:16,3484,8,,,,2659.91,0
16952070,09:36:00,09:36:00,3485,9,,,,2965.88,
16952070,09:36:28,09:36:28,3486,10,,,,3275.94,0
16952070,09:36:58,09:36:58,7631,11,,,,3559.34,0
16952070,09:37:58,09:37:58,3373,12,,,,4080.38,0
16952070,09:38:52,09:38:52,3374,13,,,,4478.23,0
16952070,09:39:24,09:39:24,3375,14,,,,4745.4,0
16952070,09:39:35,09:39:35,3376,15,,,,4877.72,0
16952070,09:40:12,09:40:12,3377,16,,,,5202.67,0
16952070,09:40:35,09:40:35,3378,17,,,,5351.88,0
16952070,09:41:04,09:41:04,3379,18,,,,5510.5,0
16952070,09:41:32,09:41:32,3380,19,,,,5708.03,0
16952070,09:42:00,09:42:00,3381,20,,,,5851.77,0
16952070,09:43:00,09:43:00,3382,21,,,,6288.81,
16952070,09:43:20,09:43:20,5531,22,,,,6472.1,0
16952070,09:43:50,09:43:50,7401,23,,,,6841.29,0
16952070,09:44:40,09:44:40,5842,24,,,,7351.12,0
16952070,09:45:02,09:45:02,5843,25,,,,7538.76,0
16952070,09:45:27,09:45:27,5844,26,,,,7783.73,0
16952070,09:45:58,09:45:58,5845,27,,,,8111.04,0
16952070,09:46:26,09:46:26,5846,28,,,,8369.01,0
16952070,09:47:13,09:47:13,5847,29,,,,8769.95,0
16952070,09:47:51,09:47:51,5848,30,,,,9167.45,0
16952070,09:48:33,09:48:33,3384,31,,,,9460.47,0
16952070,09:49:15,09:49:15,3385,32,,,,9952.66,0
16952070,09:49:31,09:49:31,3386,33,,,,10133.28,0
16952070,09:49:56,09:49:56,3387,34,,,,10390.8,0
16952070,09:50:19,09:50:19,1101,35,,,,10667.63,0
16952070,09:50:47,09:50:47,1102,36,,,,10997,0
16952070,09:51:00,09:51:00,2242,37,,,,11157.65,
16952070,09:51:36,09:51:36,2243,38,,,,11316.02,0
16952070,09:52:22,09:52:22,2244,39,,,,11633.24,0
16952070,09:53:13,09:53:13,2245,40,,,,11822.08,0
16952070,09:54:01,09:54:01,2246,41,,,,11996.58,0
16952070,09:54:37,09:54:37,2247,42,,,,12176.31,0
16952070,09:55:21,09:55:21,2248,43,,,,12407.6,0
16952070,09:56:34,09:56:34,2249,44,,,,12680.26,0
16952070,09:57:10,09:57:10,2250,45,,,,12799.51,0
16952070,09:58:20,09:58:20,2251,46,,,,13128.84,0
16952070,10:00:00,10:00:00,3355,47,,,,13412.45,
16952070,10:01:40,10:01:40,10603,48,,,,14100.12,0
16952070,10:02:12,10:02:12,10602,49,,,,14345.49,0
16952070,10:02:45,10:02:45,10600,50,,,,14609.42,0
16952070,10:03:38,10:03:38,3798,51,,,,14962.95,0
16952070,10:03:52,10:03:52,3799,52,,,,15071.06,0
16952070,10:04:25,10:04:25,88,53,,,,15317.28,0
16952070,10:04:48,10:04:48,89,54,,,,15524.82,0
16952070,10:05:13,10:05:13,90,55,,,,15720.8,0
16952070,10:05:36,10:05:36,91,56,,,,15855.93,0
16952070,10:07:00,10:07:00,5520,57,,1,,16523.06,
16986080,11:48:00,11:48:00,7095,1,,,1,0,
16986080,11:49:17,11:49:17,9503,2,,,,573.7,0
16986080,11:49:47,11:49:47,2388,3,,,,804.84,0
16986080,11:50:38,11:50:38,2389,4,,,,1159.07,0
16986080,11:52:01,11:52:01,3481,5,,,,1762.68,0
16986080,11:52:44,11:52:44,3482,6,,,,2051.21,0
16986080,11:53:48,11:53:48,3483,7,,,,2495.53,0
16986080,11:54:16,11:54:16,3484,8,,,,2659.91,0
16986080,11:55:00,11:55:00,3485,9,,,,2965.88,
16986080,11:55:28,11:55:28,3486,10,,,,3275.94,0
16986080,11:55:58,11:55:58,7631,11,,,,3559.34,0
16986080,11:56:58,11:56:58,3373,12,,,,4080.38,0
16986080,11:57:52,11:57:52,3374,13,,,,4478.23,0
16986080,11:58:24,11:58:24,3375,14,,,,4745.4,0
16986080,11:58:35,11:58:35,3376,15,,,,4877.72,0
16986080,11:59:12,11:59:12,3377,16,,,,5202.67,0
16986080,11:59:35,11:59:35,3378,17,,,,5351.88,0
16986080,12:00:04,12:00:04,3379,18,,,,5510.5,0
16986080,12:00:32,12:00:32,3380,19,,,,5708.03,0
16986080,12:01:00,12:01:00,3381,20,,,,5851.77,0
16986080,12:02:00,12:02:00,3382,21,,,,6288.81,
16986080,12:02:23,12:02:23,5531,22,,,,6472.1,0
16986080,12:02:56,12:02:56,7401,23,,,,6841.29,0
16986080,12:03:52,12:03:52,5842,24,,,,7351.12,0
16986080,12:04:17,12:04:17,5843,25,,,,7538.76,0
16986080,12:04:45,12:04:45,5844,26,,,,7783.73,0
16986080,12:05:20,12:05:20,5845,27,,,,8111.04,0
16986080,12:05:51,12:05:51,5846,28,,,,8369.01,0
16986080,12:06:44,12:06:44,5847,29,,,,8769.95,0
16986080,12:07:27,12:07:27,5848,30,,,,9167.45,0
16986080,12:08:15,12:08:15,3384,31,,,,9460.47,0
16986080,12:09:02,12:09:02,3385,32,,,,9952.66,0
16986080,12:09:20,12:09:20,3386,33,,,,10133.28,0
16986080,12:09:48,12:09:48,3387,34,,,,10390.8,0
16986080,12:10:14,12:10:14,1101,35,,,,10667.63,0
16986080,12:10:45,12:10:45,1102,36,,,,10997,0
16986080,12:11:00,12:11:00,2242,37,,,,11157.65,
16986080,12:11:36,12:11:36,2243,38,,,,11316.02,0
16986080,12:12:22,12:12:22,2244,39,,,,11633.24,0
16986080,12:13:13,12:13:13,2245,40,,,,11822.08,0
16986080,12:14:01,12:14:01,2246,41,,,,11996.58,0
16986080,12:14:37,12:14:37,2247,42,,,,12176.31,0
16986080,12:15:21,12:15:21,2248,43,,,,12407.6,0
16986080,12:16:34,12:16:34,2249,44,,,,12680.26,0
16986080,12:17:10,12:17:10,2250,45,,,,12799.51,0
16986080,12:18:20,12:18:20,2251,46,,,,13128.84,0
16986080,12:20:00,12:20:00,3355,47,,,,13412.45,
16986080,12:21:54,12:21:54,10603,48,,,,14100.12,0
16986080,12:22:31,12:22:31,10602,49,,,,14345.49,0
16986080,12:23:09,12:23:09,10600,50,,,,14609.42,0
16986080,12:24:09,12:24:09,3798,51,,,,14962.95,0
16986080,12:24:26,12:24:26,3799,52,,,,15071.06,0
16986080,12:25:03,12:25:03,88,53,,,,15317.28,0
16986080,12:25:30,12:25:30,89,54,,,,15524.82,0
16986080,12:25:58,12:25:58,90,55,,,,15720.8,0
16986080,12:26:24,12:26:24,91,56,,,,15855.93,0
16986080,12:28:00,12:28:00,5520,57,,1,,16523.06,
16986100,11:48:00,11:48:00,7095,1,,,1,0,
16986100,11:49:17,11:49:17,9503,2,,,,573.7,0
16986100,11:49:47,11:49:47,2388,3,,,,804.84,0
16986100,11:50:38,11:50:38,2389,4,,,,1159.07,0
16986100,11:52:01,11:52:01,3481,5,,,,1762.68,0
16986100,11:52:44,11:52:44,3482,6,,,,2051.21,0
16986100,11:53:48,11:53:48,3483,7,,,,2495.53,0
16986100,11:54:16,11:54:16,3484,8,,,,2659.91,0
16986100,11:55:00,11:55:00,3485,9,,,,2965.88,
16986100,11:55:28,11:55:28,3486,10,,,,3275.94,0
16986100,11:55:58,11:55:58,7631,11,,,,3559.34,0
16986100,11:56:58,11:56:58,3373,12,,,,4080.38,0
16986100,11:57:52,11:57:52,3374,13,,,,4478.23,0
16986100,11:58:24,11:58:24,3375,14,,,,4745.4,0
16986100,11:58:35,11:58:35,3376,15,,,,4877.72,0
16986100,11:59:12,11:59:12,3377,16,,,,5202.67,0
16986100,11:59:35,11:59:35,3378,17,,,,5351.88,0
16986100,12:00:04,12:00:04,3379,18,,,,5510.5,0
16986100,12:00:32,12:00:32,3380,19,,,,5708.03,0
16986100,12:01:00,12:01:00,3381,20,,,,5851.77,0
16986100,12:02:00,12:02:00,3382,21,,,,6288.81,
16986100,12:02:23,12:02:23,5531,22,,,,6472.1,0
16986100,12:02:56,12:02:56,7401,23,,,,6841.29,0
16986100,12:03:52,12:03:52,5842,24,,,,7351.12,0
16986100,12:04:17,12:04:17,5843,25,,,,7538.76,0
16986100,12:04:45,12:04:45,5844,26,,,,7783.73,0
16986100,12:05:20,12:05:20,5845,27,,,,8111.04,0
16986100,12:05:51,12:05:51,5846,28,,,,8369.01,0
16986100,12:06:44,12:06:44,5847,29,,,,8769.95,0
16986100,12:07:27,12:07:27,5848,30,,,,9167.45,0
16986100,12:08:15,12:08:15,3384,31,,,,9460.47,0
16986100,12:09:02,12:09:02,3385,32,,,,9952.66,0
16986100,12:09:20,12:09:20,3386,33,,,,10133.28,0
16986100,12:09:48,12:09:48,3387,34,,,,10390.8,0
16986100,12:10:14,12:10:14,1101,35,,,,10667.63,0
16986100,12:10:45,12:10:45,1102,36,,,,10997,0
16986100,12:11:00,12:11:00,2242,37,,,,11157.65,
16986100,12:11:36,12:11:36,2243,38,,,,11316.02,0
16986100,12:12:22,12:12:22,2244,39,,,,11633.24,0
16986100,12:13:13,12:13:13,2245,40,,,,11822.08,0
16986100,12:14:01,12:14:01,2246,41,,,,11996.58,0
16986100,12:14:37,12:14:37,2247,42,,,,12176.31,0
16986100,12:15:21,12:15:21,2248,43,,,,12407.6,0
16986100,12:16:34,12:16:34,2249,44,,,,12680.26,0
16986100,12:17:10,12:17:10,2250,45,,,,12799.51,0
16986100,12:18:20,12:18:20,2251,46,,,,13128.84,0
16986100,12:20:00,12:20:00,3355,47,,,,13412.45,
16986100,12:21:54,12:21:54,10603,48,,,,14100.12,0
16986100,12:22:31,12:22:31,10602,49,,,,14345.49,0
16986100,12:23:09,12:23:09,10600,50,,,,14609.42,0
16986100,12:24:09,12:24:09,3798,51,,,,14962.95,0
16986100,12:24:26,12:24:26,3799,52,,,,15071.06,0
16986100,12:25:03,12:25:03,88,53,,,,15317.28,0
16986100,12:25:30,12:25:30,89,54,,,,15524.82,0
16986100,12:25:58,12:25:58,90,55,,,,15720.8,0
16986100,12:26:24,12:26:24,91,56,,,,15855.93,0
16986100,12:28:00,12:28:00,5520,57,,1,,16523.06,
16986110,11:48:00,11:48:00,7095,1,,,1,0,
16986110,11:49:17,11:49:17,9503,2,,,,573.7,0
16986110,11:49:47,11:49:47,2388,3,,,,804.84,0
16986110,11:50:38,11:50:38,2389,4,,,,1159.07,0
16986110,11:52:01,11:52:01,3481,5,,,,1762.68,0
16986110,11:52:44,11:52:44,3482,6,,,,2051.21,0
16986110,11:53:48,11:53:48,3483,7,,,,2495.53,0
16986110,11:54:16,11:54:16,3484,8,,,,2659.91,0
16986110,11:55:00,11:55:00,3485,9,,,,2965.88,
16986110,11:55:28,11:55:28,3486,10,,,,3275.94,0
16986110,11:55:58,11:55:58,7631,11,,,,3559.34,0
16986110,11:56:58,11:56:58,3373,12,,,,4080.38,0
16986110,11:57:52,11:57:52,3374,13,,,,4478.23,0
16986110,11:58:24,11:58:24,3375,14,,,,4745.4,0
16986110,11:58:35,11:58:35,3376,15,,,,4877.72,0
16986110,11:59:12,11:59:12,3377,16,,,,5202.67,0
16986110,11:59:35,11:59:35,3378,17,,,,5351.88,0
16986110,12:00:04,12:00:04,3379,18,,,,5510.5,0
16986110,12:00:32,12:00:32,3380,19,,,,5708.03,0
16986110,12:01:00,12:01:00,3381,20,,,,5851.77,0
16986110,12:02:00,12:02:00,3382,21,,,,6288.81,
16986110,12:02:23,12:02:23,5531,22,,,,6472.1,0
16986110,12:02:56,12:02:56,7401,23,,,,6841.29,0
16986110,12:03:52,12:03:52,5842,24,,,,7351.12,0
16986110,12:04:17,12:04:17,5843,25,,,,7538.76,0
16986110,12:04:45,12:04:45,5844,26,,,,7783.73,0
16986110,12:05:20,12:05:20,5845,27,,,,8111.04,0
16986110,12:05:51,12:05:51,5846,28,,,,8369.01,0
16986110,12:06:44,12:06:44,5847,29,,,,8769.95,0
16986110,12:07:27,12:07:27,5848,30,,,,9167.45,0
16986110,12:08:15,12:08:15,3384,31,,,,9460.47,0
16986110,12:09:02,12:09:02,3385,32,,,,9952.66,0
16986110,12:09:20,12:09:20,3386,33,,,,10133.28,0
16986110,12:09:48,12:09:48,3387,34,,,,10390.8,0
16986110,12:10:14,12:10:14,1101,35,,,,10667.63,0
16986110,12:10:45,12:10:45,1102,36,,,,10997,0
16986110,12:11:00,12:11:00,2242,37,,,,11157.65,
16986110,12:11:36,12:11:36,2243,38,,,,11316.02,0
16986110,12:12:22,12:12:22,2244,39,,,,11633.24,0
16986110,12:13:13,12:13:13,2245,40,,,,11822.08,0
16986110,12:14:01,12:14:01,2246,41,,,,11996.58,0
16986110,12:14:37,12:14:37,2247,42,,,,12176.31,0
16986110,12:15:21,12:15:21,2248,43,,,,12407.6,0
16986110,12:16:34,12:16:34,2249,44,,,,12680.26,0
16986110,12:17:10,12:17:10,2250,45,,,,12799.51,0
16986110,12:18:20,12:18:20,2251,46,,,,13128.84,0
16986110,12:20:00,12:20:00,3355,47,,,,13412.45,
16986110,12:21:54,12:21:54,10603,48,,,,14100.12,0
16986110,12:22:31,12:22:31,10602,49,,,,14345.49,0
16986110,12:23:09,12:23:09,10600,50,,,,14609.42,0
16986110,12:24:09,12:24:09,3798,51,,,,14962.95,0
16986110,12:24:26,12:24:26,3799,52,,,,15071.06,0
16986110,12:25:03,12:25:03,88,53,,,,15317.28,0
16986110,12:25:30,12:25:30,89,54,,,,15524.82,0
16986110,12:25:58,12:25:58,90,55,,,,15720.8,0
16986110,12:26:24,12:26:24,91,56,,,,15855.93,0
16986110,12:28:00,12:28:00,5520,57,,1,,16523.06,
17090,20:27:00,20:27:00,7095,1,,,1,0,
17090,20:28:17,20:28:17,9503,2,,,,573.7,0
17090,20:28:47,20:28:47,2388,3,,,,804.84,0
17090,20:29:38,20:29:38,2389,4,,,,1159.07,0
17090,20:31:01,20:31:01,3481,5,,,,1762.68,0
17090,20:31:44,20:31:44,3482,6,,,,2051.21,0
17090,20:32:48,20:32:48,3483,7,,,,2495.53,0
17090,20:33:16,20:33:16,3484,8,,,,2659.91,0
17090,20:34:00,20:34:00,3485,9,,,,2965.88,
17090,20:34:28,20:34:28,3486,10,,,,3275.94,0
17090,20:34:58,20:34:58,7631,11,,,,3559.34,0
17090,20:35:58,20:35:58,3373,12,,,,4080.38,0
17090,20:36:52,20:36:52,3374,13,,,,4478.23,0
17090,20:37:24,20:37:24,3375,14,,,,4745.4,0
17090,20:37:35,20:37:35,3376,15,,,,4877.72,0
17090,20:38:12,20:38:12,3377,16,,,,5202.67,0
17090,20:38:35,20:38:35,3378,17,,,,5351.88,0
17090,20:39:04,20:39:04,3379,18,,,,5510.5,0
17090,20:39:32,20:39:32,3380,19,,,,5708.03,0
17090,20:40:00,20:40:00,3381,20,,,,5851.77,0
17090,20:41:00,20:41:00,3382,21,,,,6288.81,
17090,20:41:23,20:41:23,5531,22,,,,6472.1,0
17090,20:41:56,20:41:56,7401,23,,,,6841.29,0
17090,20:42:52,20:42:52,5842,24,,,,7351.12,0
17090,20:43:17,20:43:17,5843,25,,,,7538.76,0
17090,20:43:45,20:43:45,5844,26,,,,7783.73,0
17090,20:44:20,20:44:20,5845,27,,,,8111.04,0
17090,20:44:51,20:44:51,5846,28,,,,8369.01,0
17090,20:45:44,20:45:44,5847,29,,,,8769.95,0
17090,20:46:27,20:46:27,5848,30,,,,9167.45,0
17090,20:47:15,20:47:15,3384,31,,,,9460.47,0
17090,20:48:02,20:48:02,3385,32,,,,9952.66,0
17090,20:48:20,20:48:20,3386,33,,,,10133.28,0
17090,20:48:48,20:48:48,3387,34,,,,10390.8,0
17090,20:49:14,20:49:14,1101,35,,,,10667.63,0
17090,20:49:45,20:49:45,1102,36,,,,10997,0
17090,20:50:00,20:50:00,2242,37,,,,11157.65,
17090,20:50:36,20:50:36,2243,38,,,,11316.02,0
17090,20:51:22,20:51:22,2244,39,,,,11633.24,0
17090,20:52:13,20:52:13,2245,40,,,,11822.08,0
17090,20:53:01,20:53:01,2246,41,,,,11996.58,0
17090,20:53:37,20:53:37,2247,42,,,,12176.31,0
17090,20:54:21,20:54:21,2248,43,,,,12407.6,0
17090,20:55:34,20:55:34,2249,44,,,,12680.26,0
17090,20:56:10,20:56:10,2250,45,,,,12799.51,0
17090,20:57:20,20:57:20,2251,46,,,,13128.84,0
17090,20:59:00,20:59:00,3355,47,,,,13412.45,
17090,21:00:54,21:00:54,10603,48,,,,14100.12,0
17090,21:01:31,21:01:31,10602,49,,,,14345.49,0
17090,21:02:09,21:02:09,10600,50,,,,14609.42,0
17090,21:03:09,21:03:09,3798,51,,,,14962.95,0
17090,21:03:26,21:03:26,3799,52,,,,15071.06,0
17090,21:04:03,21:04:03,88,53,,,,15317.28,0
17090,21:04:30,21:04:30,89,54,,,,15524.82,0
17090,21:04:58,21:04:58,90,55,,,,15720.8,0
17090,21:05:24,21:05:24,91,56,,,,15855.93,0
17090,21:07:00,21:07:00,5520,57,,1,,16523.06,
17495020,13:13:00,13:13:00,7095,1,,,1,0,
17495020,13:14:06,13:14:06,9503,2,,,,573.7,0
17495020,13:14:32,13:14:32,2388,3,,,,804.84,0
17495020,13:15:15,13:15:15,2389,4,,,,1159.07,0
17495020,13:16:26,13:16:26,3481,5,,,,1762.68,0
17495020,13:17:03,13:17:03,3482,6,,,,2051.21,0
17495020,13:17:58,13:17:58,3483,7,,,,2495.53,0
17495020,13:18:22,13:18:22,3484,8,,,,2659.91,0
17495020,13:19:00,13:19:00,3485,9,,,,2965.88,
17495020,13:19:28,13:19:28,3486,10,,,,3275.94,0
17495020,13:19:58,13:19:58,7631,11,,,,3559.34,0
17495020,13:20:58,13:20:58,3373,12,,,,4080.38,0
17495020,13:21:52,13:21:52,3374,13,,,,4478.23,0
17495020,13:22:24,13:22:24,3375,14,,,,4745.4,0
17495020,13:22:35,13:22:35,3376,15,,,,4877.72,0
17495020,13:23:12,13:23:12,3377,16,,,,5202.67,0
17495020,13:23:35,13:23:35,3378,17,,,,5351.88,0
17495020,13:24:04,13:24:04,3379,18,,,,5510.5,0
17495020,13:24:32,13:24:32,3380,19,,,,5708.03,0
17495020,13:25:00,13:25:00,3381,20,,,,5851.77,0
17495020,13:26:00,13:26:00,3382,21,,,,6288.81,
17495020,13:26:36,13:26:36,5531,22,,,,6472.1,0
17495020,13:27:28,13:27:28,7401,23,,,,6841.29,0
17495020,13:28:55,13:28:55,5842,24,,,,7351.12,0
17495020,13:29:33,13:29:33,5843,25,,,,7538.76,0
17495020,13:30:17,13:30:17,5844,26,,,,7783.73,0
17495020,13:31:12,13:31:12,5845,27,,,,8111.04,0
17495020,13:32:00,13:32:00,5846,28,,,,8369.01,0
17495020,13:33:23,13:33:23,5847,29,,,,8769.95,0
17495020,13:34:29,13:34:29,5848,30,,,,9167.45,0
17495020,13:35:44,13:35:44,3384,31,,,,9460.47,0
17495020,13:36:56,13:36:56,3385,32,,,,9952.66,0
17495020,13:37:24,13:37:24,3386,33,,,,10133.28,0
17495020,13:38:09,13:38:09,3387,34,,,,10390.8,0
17495020,13:38:49,13:38:49,1101,35,,,,10667.63,0
17495020,13:39:37,13:39:37,1102,36,,,,10997,0
17495020,13:40:00,13:40:00,2242,37,,,,11157.65,
17495020,13:40:24,13:40:24,2243,38,,,,11316.02,0
17495020,13:40:54,13:40:54,2244,39,,,,11633.24,0
17495020,13:41:28,13:41:28,2245,40,,,,11822.08,0
17495020,13:42:01,13:42:01,2246,41,,,,11996.58,0
17495020,13:42:25,13:42:25,2247,42,,,,12176.31,0
17495020,13:42:54,13:42:54,2248,43,,,,12407.6,0
17495020,13:43:42,13:43:42,2249,44,,,,12680.26,0
17495020,13:44:06,13:44:06,2250,45,,,,12799.51,0
17495020,13:44:53,13:44:53,2251,46,,,,13128.84,0
17495020,13:46:00,13:46:00,3355,47,,,,13412.45,
17495020,13:49:20,13:49:20,10603,48,,,,14100.12,0
17495020,13:50:25,13:50:25,10602,49,,,,14345.49,0
17495020,13:51:31,13:51:31,10600,50,,,,14609.42,0
17495020,13:53:16,13:53:16,3798,51,,,,14962.95,0
17495020,13:53:45,13:53:45,3799,52,,,,15071.06,0
17495020,13:54:51,13:54:51,88,53,,,,15317.28,0
17495020,13:55:37,13:55:37,89,54,,,,15524.82,0
17495020,13:56:26,13:56:26,90,55,,,,15720.8,0
17495020,13:57:12,13:57:12,91,56,,,,15855.93,0
17495020,14:00:00,14:00:00,5520,57,,1,,16523.06,
17495030,13:13:00,13:13:00,7095,1,,,1,0,
17495030,13:14:06,13:14:06,9503,2,,,,573.7,0
17495030,13:14:32,13:14:32,2388,3,,,,804.84,0
17495030,13:15:15,13:15:15,2389,4,,,,1159.07,0
17495030,13:16:26,13:16:26,3481,5,,,,1762.68,0
17495030,13:17:03,13:17:03,3482,6,,,,2051.21,0
17495030,13:17:58,13:17:58,3483,7,,,,2495.53,0
17495030,13:18:22,13:18:22,3484,8,,,,2659.91,0
17495030,13:19:00,13:19:00,3485,9,,,,2965.88,
17495030,13:19:28,13:19:28,3486,10,,,,3275.94,0
17495030,13:19:58,13:19:58,7631,11,,,,3559.34,0
17495030,13:20:58,13:20:58,3373,12,,,,4080.38,0
17495030,13:21:52,13:21:52,3374,13,,,,4478.23,0
17495030,13:22:24,13:22:24,3375,14,,,,4745.4,0
17495030,13:22:35,13:22:35,3376,15,,,,4877.72,0
17495030,13:23:12,13:23:12,3377,16,,,,5202.67,0
17495030,13:23:35,13:23:35,3378,17,,,,5351.88,0
17495030,13:24:04,13:24:04,3379,18,,,,5510.5,0
17495030,13:24:32,13:24:32,3380,19,,,,5708.03,0
17495030,13:25:00,13:25:00,3381,20,,,,5851.77,0
17495030,13:26:00,13:26:00,3382,21,,,,6288.81,
17495030,13:26:36,13:26:36,5531,22,,,,6472.1,0
17495030,13:27:28,13:27:28,7401,23,,,,6841.29,0
17495030,13:28:55,13:28:55,5842,24,,,,7351.12,0
17495030,13:29:33,13:29:33,5843,25,,,,7538.76,0
17495030,13:30:17,13:30:17,5844,26,,,,7783.73,0
17495030,13:31:12,13:31:12,5845,27,,,,8111.04,0
17495030,13:32:00,13:32:00,5846,28,,,,8369.01,0
17495030,13:33:23,13:33:23,5847,29,,,,8769.95,0
17495030,13:34:29,13:34:29,5848,30,,,,9167.45,0
17495030,13:35:44,13:35:44,3384,31,,,,9460.47,0
17495030,13:36:56,13:36:56,3385,32,,,,9952.66,0
17495030,13:37:24,13:37:24,3386,33,,,,10133.28,0
17495030,13:38:09,13:38:09,3387,34,,,,10390.8,0
17495030,13:38:49,13:38:49,1101,35,,,,10667.63,0
17495030,13:39:37,13:39:37,1102,36,,,,10997,0
17495030,13:40:00,13:40:00,2242,37,,,,11157.65,
17495030,13:40:24,13:40:24,2243,38,,,,11316.02,0
17495030,13:40:54,13:40:54,2244,39,,,,11633.24,0
17495030,13:41:28,13:41:28,2245,40,,,,11822.08,0
17495030,13:42:01,13:42:01,2246,41,,,,11996.58,0
17495030,13:42:25,13:42:25,2247,42,,,,12176.31,0
17495030,13:42:54,13:42:54,2248,43,,,,12407.6,0
17495030,13:43:42,13:43:42,2249,44,,,,12680.26,0
17495030,13:44:06,13:44:06,2250,45,,,,12799.51,0
17495030,13:44:53,13:44:53,2251,46,,,,13128.84,0
17495030,13:46:00,13:46:00,3355,47,,,,13412.45,
17495030,13:49:20,13:49:20,10603,48,,,,14100.12,0
17495030,13:50:25,13:50:25,10602,49,,,,14345.49,0
17495030,13:51:31,13:51:31,10600,50,,,,14609.42,0
17495030,13:53:16,13:53:16,3798,51,,,,14962.95,0
17495030,13:53:45,13:53:45,3799,52,,,,15071.06,0
17495030,13:54:51,13:54:51,88,53,,,,15317.28,0
17495030,13:55:37,13:55:37,89,54,,,,15524.82,0
17495030,13:56:26,13:56:26,90,55,,,,15720.8,0
17495030,13:57:12,13:57:12,91,56,,,,15855.93,0
17495030,14:00:00,14:00:00,5520,57,,1,,16523.06,
17495040,13:13:00,13:13:00,7095,1,,,1,0,
17495040,13:14:06,13:14:06,9503,2,,,,573.7,0
17495040,13:14:32,13:14:32,2388,3,,,,804.84,0
17495040,13:15:15,13:15:15,2389,4,,,,1159.07,0
17495040,13:16:26,13:16:26,3481,5,,,,1762.68,0
17495040,13:17:03,13:17:03,3482,6,,,,2051.21,0
17495040,13:17:58,13:17:58,3483,7,,,,2495.53,0
17495040,13:18:22,13:18:22,3484,8,,,,2659.91,0
17495040,13:19:00,13:19:00,3485,9,,,,2965.88,
17495040,13:19:28,13:19:28,3486,10,,,,3275.94,0
17495040,13:19:58,13:19:58,7631,11,,,,3559.34,0
17495040,13:20:58,13:20:58,3373,12,,,,4080.38,0
17495040,13:21:52,13:21:52,3374,13,,,,4478.23,0
17495040,13:22:24,13:22:24,3375,14,,,,4745.4,0
17495040,13:22:35,13:22:35,3376,15,,,,4877.72,0
17495040,13:23:12,13:23:12,3377,16,,,,5202.67,0
17495040,13:23:35,13:23:35,3378,17,,,,5351.88,0
17495040,13:24:04,13:24:04,3379,18,,,,5510.5,0
17495040,13:24:32,13:24:32,3380,19,,,,5708.03,0
17495040,13:25:00,13:25:00,3381,20,,,,5851.77,0
17495040,13:26:00,13:26:00,3382,21,,,,6288.81,
17495040,13:26:36,13:26:36,5531,22,,,,6472.1,0
17495040,13:27:28,13:27:28,7401,23,,,,6841.29,0
17495040,13:28:55,13:28:55,5842,24,,,,7351.12,0
17495040,13:29:33,13:29:33,5843,25,,,,7538.76,0
17495040,13:30:17,13:30:17,5844,26,,,,7783.73,0
17495040,13:31:12,13:31:12,5845,27,,,,8111.04,0
17495040,13:32:00,13:32:00,5846,28,,,,8369.01,0
17495040,13:33:23,13:33:23,5847,29,,,,8769.95,0
17495040,13:34:29,13:34:29,5848,30,,,,9167.45,0
17495040,13:35:44,13:35:44,3384,31,,,,9460.47,0
17495040,13:36:56,13:36:56,3385,32,,,,9952.66,0
17495040,13:37:24,13:37:24,3386,33,,,,10133.28,0
17495040,13:38:09,13:38:09,3387,34,,,,10390.8,0
17495040,13:38:49,13:38:49,1101,35,,,,10667.63,0
17495040,13:39:37,13:39:37,1102,36,,,,10997,0
17495040,13:40:00,13:40:00,2242,37,,,,11157.65,
17495040,13:40:24,13:40:24,2243,38,,,,11316.02,0
17495040,13:40:54,13:40:54,2244,39,,,,11633.24,0
17495040,13:41:28,13:41:28,2245,40,,,,11822.08,0
17495040,13:42:01,13:42:01,2246,41,,,,11996.58,0
17495040,13:42:25,13:42:25,2247,42,,,,12176.31,0
17495040,13:42:54,13:42:54,2248,43,,,,12407.6,0
17495040,13:43:42,13:43:42,2249,44,,,,12680.26,0
17495040,13:44:06,13:44:06,2250,45,,,,12799.51,0
17495040,13:44:53,13:44:53,2251,46,,,,13128.84,0
17495040,13:46:00,13:46:00,3355,47,,,,13412.45,
17495040,13:49:20,13:49:20,10603,48,,,,14100.12,0
17495040,13:50:25,13:50:25,10602,49,,,,14345.49,0
17495040,13:51:31,13:51:31,10600,50,,,,14609.42,0
17495040,13:53:16,13:53:16,3798,51,,,,14962.95,0
17495040,13:53:45,13:53:45,3799,52,,,,15071.06,0
17495040,13:54:51,13:54:51,88,53,,,,15317.28,0
17495040,13:55:37,13:55:37,89,54,,,,15524.82,0
17495040,13:56:26,13:56:26,90,55,,,,15720.8,0
17495040,13:57:12,13:57:12,91,56,,,,15855.93,0
17495040,14:00:00,14:00:00,5520,57,,1,,16523.06,
17495050,13:13:00,13:13:00,7095,1,,,1,0,
17495050,13:14:06,13:14:06,9503,2,,,,573.7,0
17495050,13:14:32,13:14:32,2388,3,,,,804.84,0
17495050,13:15:15,13:15:15,2389,4,,,,1159.07,0
17495050,13:16:26,13:16:26,3481,5,,,,1762.68,0
17495050,13:17:03,13:17:03,3482,6,,,,2051.21,0
17495050,13:17:58,13:17:58,3483,7,,,,2495.53,0
17495050,13:18:22,13:18:22,3484,8,,,,2659.91,0
17495050,13:19:00,13:19:00,3485,9,,,,2965.88,
17495050,13:19:28,13:19:28,3486,10,,,,3275.94,0
17495050,13:19:58,13:19:58,7631,11,,,,3559.34,0
17495050,13:20:58,13:20:58,3373,12,,,,4080.38,0
17495050,13:21:52,13:21:52,3374,13,,,,4478.23,0
17495050,13:22:24,13:22:24,3375,14,,,,4745.4,0
17495050,13:22:35,13:22:35,3376,15,,,,4877.72,0
17495050,13:23:12,13:23:12,3377,16,,,,5202.67,0
17495050,13:23:35,13:23:35,3378,17,,,,5351.88,0
17495050,13:24:04,13:24:04,3379,18,,,,5510.5,0
17495050,13:24:32,13:24:32,3380,19,,,,5708.03,0
17495050,13:25:00,13:25:00,3381,20,,,,5851.77,0
17495050,13:26:00,13:26:00,3382,21,,,,6288.81,
17495050,13:26:36,13:26:36,5531,22,,,,6472.1,0
17495050,13:27:28,13:27:28,7401,23,,,,6841.29,0
17495050,13:28:55,13:28:55,5842,24,,,,7351.12,0
17495050,13:29:33,13:29:33,5843,25,,,,7538.76,0
17495050,13:30:17,13:30:17,5844,26,,,,7783.73,0
17495050,13:31:12,13:31:12,5845,27,,,,8111.04,0
17495050,13:32:00,13:32:00,5846,28,,,,8369.01,0
17495050,13:33:23,13:33:23,5847,29,,,,8769.95,0
17495050,13:34:29,13:34:29,5848,30,,,,9167.45,0
17495050,13:35:44,13:35:44,3384,31,,,,9460.47,0
17495050,13:36:56,13:36:56,3385,32,,,,9952.66,0
17495050,13:37:24,13:37:24,3386,33,,,,10133.28,0
17495050,13:38:09,13:38:09,3387,34,,,,10390.8,0
17495050,13:38:49,13:38:49,1101,35,,,,10667.63,0
17495050,13:39:37,13:39:37,1102,36,,,,10997,0
17495050,13:40:00,13:40:00,2242,37,,,,11157.65,
17495050,13:40:24,13:40:24,2243,38,,,,11316.02,0
17495050,13:40:54,13:40:54,2244,39,,,,11633.24,0
17495050,13:41:28,13:41:28,2245,40,,,,11822.08,0
17495050,13:42:01,13:42:01,2246,41,,,,11996.58,0
17495050,13:42:25,13:42:25,2247,42,,,,12176.31,0
17495050,13:42:54,13:42:54,2248,43,,,,12407.6,0
17495050,13:43:42,13:43:42,2249,44,,,,12680.26,0
17495050,13:44:06,13:44:06,2250,45,,,,12799.51,0
17495050,13:44:53,13:44:53,2251,46,,,,13128.84,0
17495050,13:46:00,13:46:00,3355,47,,,,13412.45,
17495050,13:49:20,13:49:20,10603,48,,,,14100.12,0
17495050,13:50:25,13:50:25,10602,49,,,,14345.49,0
17495050,13:51:31,13:51:31,10600,50,,,,14609.42,0
17495050,13:53:16,13:53:16,3798,51,,,,14962.95,0
17495050,13:53:45,13:53:45,3799,52,,,,15071.06,0
17495050,13:54:51,13:54:51,88,53,,,,15317.28,0
17495050,13:55:37,13:55:37,89,54,,,,15524.82,0
17495050,13:56:26,13:56:26,90,55,,,,15720.8,0
17495050,13:57:12,13:57:12,91,56,,,,15855.93,0
17495050,14:00:00,14:00:00,5520,57,,1,,16523.06,
17495060,13:13:00,13:13:00,7095,1,,,1,0,
17495060,13:14:06,13:14:06,9503,2,,,,573.7,0
17495060,13:14:32,13:14:32,2388,3,,,,804.84,0
17495060,13:15:15,13:15:15,2389,4,,,,1159.07,0
17495060,13:16:26,13:16:26,3481,5,,,,1762.68,0
17495060,13:17:03,13:17:03,3482,6,,,,2051.21,0
17495060,13:17:58,13:17:58,3483,7,,,,2495.53,0
17495060,13:18:22,13:18:22,3484,8,,,,2659.91,0
17495060,13:19:00,13:19:00,3485,9,,,,2965.88,
17495060,13:19:28,13:19:28,3486,10,,,,3275.94,0
17495060,13:19:58,13:19:58,7631,11,,,,3559.34,0
17495060,13:20:58,13:20:58,3373,12,,,,4080.38,0
17495060,13:21:52,13:21:52,3374,13,,,,4478.23,0
17495060,13:22:24,13:22:24,3375,14,,,,4745.4,0
17495060,13:22:35,13:22:35,3376,15,,,,4877.72,0
17495060,13:23:12,13:23:12,3377,16,,,,5202.67,0
17495060,13:23:35,13:23:35,3378,17,,,,5351.88,0
17495060,13:24:04,13:24:04,3379,18,,,,5510.5,0
17495060,13:24:32,13:24:32,3380,19,,,,5708.03,0
17495060,13:25:00,13:25:00,3381,20,,,,5851.77,0
17495060,13:26:00,13:26:00,3382,21,,,,6288.81,
17495060,13:26:36,13:26:36,5531,22,,,,6472.1,0
17495060,13:27:28,13:27:28,7401,23,,,,6841.29,0
17495060,13:28:55,13:28:55,5842,24,,,,7351.12,0
17495060,13:29:33,13:29:33,5843,25,,,,7538.76,0
17495060,13:30:17,13:30:17,5844,26,,,,7783.73,0
17495060,13:31:12,13:31:12,5845,27,,,,8111.04,0
17495060,13:32:00,13:32:00,5846,28,,,,8369.01,0
17495060,13:33:23,13:33:23,5847,29,,,,8769.95,0
17495060,13:34:29,13:34:29,5848,30,,,,9167.45,0
17495060,13:35:44,13:35:44,3384,31,,,,9460.47,0
17495060,13:36:56,13:36:56,3385,32,,,,9952.66,0
17495060,13:37:24,13:37:24,3386,33,,,,10133.28,0
17495060,13:38:09,13:38:09,3387,34,,,,10390.8,0
17495060,13:38:49,13:38:49,1101,35,,,,10667.63,0
17495060,13:39:37,13:39:37,1102,36,,,,10997,0
17495060,13:40:00,13:40:00,2242,37,,,,11157.65,
17495060,13:40:24,13:40:24,2243,38,,,,11316.02,0
17495060,13:40:54,13:40:54,2244,39,,,,11633.24,0
17495060,13:41:28,13:41:28,2245,40,,,,11822.08,0
17495060,13:42:01,13:42:01,2246,41,,,,11996.58,0
17495060,13:42:25,13:42:25,2247,42,,,,12176.31,0
17495060,13:42:54,13:42:54,2248,43,,,,12407.6,0
17495060,13:43:42,13:43:42,2249,44,,,,12680.26,0
17495060,13:44:06,13:44:06,2250,45,,,,12799.51,0
17495060,13:44:53,13:44:53,2251,46,,,,13128.84,0
17495060,13:46:00,13:46:00,3355,47,,,,13412.45,
17495060,13:49:20,13:49:20,10603,48,,,,14100.12,0
17495060,13:50:25,13:50:25,10602,49,,,,14345.49,0
17495060,13:51:31,13:51:31,10600,50,,,,14609.42,0
17495060,13:53:16,13:53:16,3798,51,,,,14962.95,0
17495060,13:53:45,13:53:45,3799,52,,,,15071.06,0
17495060,13:54:51,13:54:51,88,53,,,,15317.28,0
17495060,13:55:37,13:55:37,89,54,,,,15524.82,0
17495060,13:56:26,13:56:26,90,55,,,,15720.8,0
17495060,13:57:12,13:57:12,91,56,,,,15855.93,0
17495060,14:00:00,14:00:00,5520,57,,1,,16523.06,
17504070,17:27:00,17:27:00,7095,1,,,1,0,
17504070,17:28:17,17:28:17,9503,2,,,,573.7,0
17504070,17:28:47,17:28:47,2388,3,,,,804.84,0
17504070,17:29:38,17:29:38,2389,4,,,,1159.07,0
17504070,17:31:01,17:31:01,3481,5,,,,1762.68,0
17504070,17:31:44,17:31:44,3482,6,,,,2051.21,0
17504070,17:32:48,17:32:48,3483,7,,,,2495.53,0
17504070,17:33:16,17:33:16,3484,8,,,,2659.91,0
17504070,17:34:00,17:34:00,3485,9,,,,2965.88,
17504070,17:34:28,17:34:28,3486,10,,,,3275.94,0
17504070,17:34:58,17:34:58,7631,11,,,,3559.34,0
17504070,17:35:58,17:35:58,3373,12,,,,4080.38,0
17504070,17:36:52,17:36:52,3374,13,,,,4478.23,0
17504070,17:37:24,17:37:24,3375,14,,,,4745.4,0
17504070,17:37:35,17:37:35,3376,15,,,,4877.72,0
17504070,17:38:12,17:38:12,3377,16,,,,5202.67,0
17504070,17:38:35,17:38:35,3378,17,,,,5351.88,0
17504070,17:39:04,17:39:04,3379,18,,,,5510.5,0
17504070,17:39:32,17:39:32,3380,19,,,,5708.03,0
17504070,17:40:00,17:40:00,3381,20,,,,5851.77,0
17504070,17:41:00,17:41:00,3382,21,,,,6288.81,
17504070,17:41:23,17:41:23,5531,22,,,,6472.1,0
17504070,17:41:56,17:41:56,7401,23,,,,6841.29,0
17504070,17:42:52,17:42:52,5842,24,,,,7351.12,0
17504070,17:43:17,17:43:17,5843,25,,,,7538.76,0
17504070,17:43:45,17:43:45,5844,26,,,,7783.73,0
17504070,17:44:20,17:44:20,5845,27,,,,8111.04,0
17504070,17:44:51,17:44:51,5846,28,,,,8369.01,0
17504070,17:45:44,17:45:44,5847,29,,,,8769.95,0
17504070,17:46:27,17:46:27,5848,30,,,,9167.45,0
17504070,17:47:15,17:47:15,3384,31,,,,9460.47,0
17504070,17:48:02,17:48:02,3385,32,,,,9952.66,0
17504070,17:48:20,17:48:20,3386,33,,,,10133.28,0
17504070,17:48:48,17:48:48,3387,34,,,,10390.8,0
17504070,17:49:14,17:49:14,1101,35,,,,10667.63,0
17504070,17:49:45,17:49:45,1102,36,,,,10997,0
17504070,17:50:00,17:50:00,2242,37,,,,11157.65,
17504070,17:50:36,17:50:36,2243,38,,,,11316.02,0
17504070,17:51:22,17:51:22,2244,39,,,,11633.24,0
17504070,17:52:13,17:52:13,2245,40,,,,11822.08,0
17504070,17:53:01,17:53:01,2246,41,,,,11996.58,0
17504070,17:53:37,17:53:37,2247,42,,,,12176.31,0
17504070,17:54:21,17:54:21,2248,43,,,,12407.6,0
17504070,17:55:34,17:55:34,2249,44,,,,12680.26,0
17504070,17:56:10,17:56:10,2250,45,,,,12799.51,0
17504070,17:57:20,17:57:20,2251,46,,,,13128.84,0
17504070,17:59:00,17:59:00,3355,47,,,,13412.45,
17504070,18:00:54,18:00:54,10603,48,,,,14100.12,0
17504070,18:01:31,18:01:31,10602,49,,,,14345.49,0
17504070,18:02:09,18:02:09,10600,50,,,,14609.42,0
17504070,18:03:09,18:03:09,3798,51,,,,14962.95,0
17504070,18:03:26,18:03:26,3799,52,,,,15071.06,0
17504070,18:04:03,18:04:03,88,53,,,,15317.28,0
17504070,18:04:30,18:04:30,89,54,,,,15524.82,0
17504070,18:04:58,18:04:58,90,55,,,,15720.8,0
17504070,18:05:24,18:05:24,91,56,,,,15855.93,0
17504070,18:07:00,18:07:00,5520,57,,1,,16523.06,
17525010,14:48:00,14:48:00,7095,1,,,1,0,
17525010,14:49:17,14:49:17,9503,2,,,,573.7,0
17525010,14:49:47,14:49:47,2388,3,,,,804.84,0
17525010,14:50:38,14:50:38,2389,4,,,,1159.07,0
17525010,14:52:01,14:52:01,3481,5,,,,1762.68,0
17525010,14:52:44,14:52:44,3482,6,,,,2051.21,0
17525010,14:53:48,14:53:48,3483,7,,,,2495.53,0
17525010,14:54:16,14:54:16,3484,8,,,,2659.91,0
17525010,14:55:00,14:55:00,3485,9,,,,2965.88,
17525010,14:55:28,14:55:28,3486,10,,,,3275.94,0
17525010,14:55:58,14:55:58,7631,11,,,,3559.34,0
17525010,14:56:58,14:56:58,3373,12,,,,4080.38,0
17525010,14:57:52,14:57:52,3374,13,,,,4478.23,0
17525010,14:58:24,14:58:24,3375,14,,,,4745.4,0
17525010,14:58:35,14:58:35,3376,15,,,,4877.72,0
17525010,14:59:12,14:59:12,3377,16,,,,5202.67,0
17525010,14:59:35,14:59:35,3378,17,,,,5351.88,0
17525010,15:00:04,15:00:04,3379,18,,,,5510.5,0
17525010,15:00:32,15:00:32,3380,19,,,,5708.03,0
17525010,15:01:00,15:01:00,3381,20,,,,5851.77,0
17525010,15:02:00,15:02:00,3382,21,,,,6288.81,
17525010,15:02:23,15:02:23,5531,22,,,,6472.1,0
17525010,15:02:56,15:02:56,7401,23,,,,6841.29,0
17525010,15:03:52,15:03:52,5842,24,,,,7351.12,0
17525010,15:04:17,15:04:17,5843,25,,,,7538.76,0
17525010,15:04:45,15:04:45,5844,26,,,,7783.73,0
17525010,15:05:20,15:05:20,5845,27,,,,8111.04,0
17525010,15:05:51,15:05:51,5846,28,,,,8369.01,0
17525010,15:06:44,15:06:44,5847,29,,,,8769.95,0
17525010,15:07:27,15:07:27,5848,30,,,,9167.45,0
17525010,15:08:15,15:08:15,3384,31,,,,9460.47,0
17525010,15:09:02,15:09:02,3385,32,,,,9952.66,0
17525010,15:09:20,15:09:20,3386,33,,,,10133.28,0
17525010,15:09:48,15:09:48,3387,34,,,,10390.8,0
17525010,15:10:14,15:10:14,1101,35,,,,10667.63,0
17525010,15:10:45,15:10:45,1102,36,,,,10997,0
17525010,15:11:00,15:11:00,2242,37,,,,11157.65,
17525010,15:11:36,15:11:36,2243,38,,,,11316.02,0
17525010,15:12:22,15:12:22,2244,39,,,,11633.24,0
17525010,15:13:13,15:13:13,2245,40,,,,11822.08,0
17525010,15:14:01,15:14:01,2246,41,,,,11996.58,0
17525010,15:14:37,15:14:37,2247,42,,,,12176.31,0
17525010,15:15:21,15:15:21,2248,43,,,,12407.6,0
17525010,15:16:34,15:16:34,2249,44,,,,12680.26,0
17525010,15:17:10,15:17:10,2250,45,,,,12799.51,0
17525010,15:18:20,15:18:20,2251,46,,,,13128.84,0
17525010,15:20:00,15:20:00,3355,47,,,,13412.45,
17525010,15:21:54,15:21:54,10603,48,,,,14100.12,0
17525010,15:22:31,15:22:31,10602,49,,,,14345.49,0
17525010,15:23:09,15:23:09,10600,50,,,,14609.42,0
17525010,15:24:09,15:24:09,3798,51,,,,14962.95,0
17525010,15:24:26,15:24:26,3799,52,,,,15071.06,0
17525010,15:25:03,15:25:03,88,53,,,,15317.28,0
17525010,15:25:30,15:25:30,89,54,,,,15524.82,0
17525010,15:25:58,15:25:58,90,55,,,,15720.8,0
17525010,15:26:24,15:26:24,91,56,,,,15855.93,0
17525010,15:28:00,15:28:00,5520,57,,1,,16523.06,
17525120,14:48:00,14:48:00,7095,1,,,1,0,
17525120,14:49:17,14:49:17,9503,2,,,,573.7,0
17525120,14:49:47,14:49:47,2388,3,,,,804.84,0
17525120,14:50:38,14:50:38,2389,4,,,,1159.07,0
17525120,14:52:01,14:52:01,3481,5,,,,1762.68,0
17525120,14:52:44,14:52:44,3482,6,,,,2051.21,0
17525120,14:53:48,14:53:48,3483,7,,,,2495.53,0
17525120,14:54:16,14:54:16,3484,8,,,,2659.91,0
17525120,14:55:00,14:55:00,3485,9,,,,2965.88,
17525120,14:55:28,14:55:28,3486,10,,,,3275.94,0
17525120,14:55:58,14:55:58,7631,11,,,,3559.34,0
17525120,14:56:58,14:56:58,3373,12,,,,4080.38,0
17525120,14:57:52,14:57:52,3374,13,,,,4478.23,0
17525120,14:58:24,14:58:24,3375,14,,,,4745.4,0
17525120,14:58:35,14:58:35,3376,15,,,,4877.72,0
17525120,14:59:12,14:59:12,3377,16,,,,5202.67,0
17525120,14:59:35,14:59:35,3378,17,,,,5351.88,0
17525120,15:00:04,15:00:04,3379,18,,,,5510.5,0
17525120,15:00:32,15:00:32,3380,19,,,,5708.03,0
17525120,15:01:00,15:01:00,3381,20,,,,5851.77,0
17525120,15:02:00,15:02:00,3382,21,,,,6288.81,
17525120,15:02:23,15:02:23,5531,22,,,,6472.1,0
17525120,15:02:56,15:02:56,7401,23,,,,6841.29,0
17525120,15:03:52,15:03:52,5842,24,,,,7351.12,0
17525120,15:04:17,15:04:17,5843,25,,,,7538.76,0
17525120,15:04:45,15:04:45,5844,26,,,,7783.73,0
17525120,15:05:20,15:05:20,5845,27,,,,8111.04,0
17525120,15:05:51,15:05:51,5846,28,,,,8369.01,0
17525120,15:06:44,15:06:44,5847,29,,,,8769.95,0
17525120,15:07:27,15:07:27,5848,30,,,,9167.45,0
17525120,15:08:15,15:08:15,3384,31,,,,9460.47,0
17525120,15:09:02,15:09:02,3385,32,,,,9952.66,0
17525120,15:09:20,15:09:20,3386,33,,,,10133.28,0
17525120,15:09:48,15:09:48,3387,34,,,,10390.8,0
17525120,15:10:14,15:10:14,1101,35,,,,10667.63,0
17525120,15:10:45,15:10:45,1102,36,,,,10997,0
17525120,15:11:00,15:11:00,2242,37,,,,11157.65,
17525120,15:11:36,15:11:36,2243,38,,,,11316.02,0
17525120,15:12:22,15:12:22,2244,39,,,,11633.24,0
17525120,15:13:13,15:13:13,2245,40,,,,11822.08,0
17525120,15:14:01,15:14:01,2246,41,,,,11996.58,0
17525120,15:14:37,15:14:37,2247,42,,,,12176.31,0
17525120,15:15:21,15:15:21,2248,43,,,,12407.6,0
17525120,15:16:34,15:16:34,2249,44,,,,12680.26,0
17525120,15:17:10,15:17:10,2250,45,,,,12799.51,0
17525120,15:18:20,15:18:20,2251,46,,,,13128.84,0
17525120,15:20:00,15:20:00,3355,47,,,,13412.45,
17525120,15:21:54,15:21:54,10603,48,,,,14100.12,0
17525120,15:22:31,15:22:31,10602,49,,,,14345.49,0
17525120,15:23:09,15:23:09,10600,50,,,,14609.42,0
17525120,15:24:09,15:24:09,3798,51,,,,14962.95,0
17525120,15:24:26,15:24:26,3799,52,,,,15071.06,0
17525120,15:25:03,15:25:03,88,53,,,,15317.28,0
17525120,15:25:30,15:25:30,89,54,,,,15524.82,0
17525120,15:25:58,15:25:58,90,55,,,,15720.8,0
17525120,15:26:24,15:26:24,91,56,,,,15855.93,0
17525120,15:28:00,15:28:00,5520,57,,1,,16523.06,
1779090,13:27:00,13:27:00,7095,1,,,1,0,
1779090,13:28:17,13:28:17,9503,2,,,,573.7,0
1779090,13:28:47,13:28:47,2388,3,,,,804.84,0
1779090,13:29:38,13:29:38,2389,4,,,,1159.07,0
1779090,13:31:01,13:31:01,3481,5,,,,1762.68,0
1779090,13:31:44,13:31:44,3482,6,,,,2051.21,0
1779090,13:32:48,13:32:48,3483,7,,,,2495.53,0
1779090,13:33:16,13:33:16,3484,8,,,,2659.91,0
1779090,13:34:00,13:34:00,3485,9,,,,2965.88,
1779090,13:34:28,13:34:28,3486,10,,,,3275.94,0
1779090,13:34:58,13:34:58,7631,11,,,,3559.34,0
1779090,13:35:58,13:35:58,3373,12,,,,4080.38,0
1779090,13:36:52,13:36:52,3374,13,,,,4478.23,0
1779090,13:37:24,13:37:24,3375,14,,,,4745.4,0
1779090,13:37:35,13:37:35,3376,15,,,,4877.72,0
1779090,13:38:12,13:38:12,3377,16,,,,5202.67,0
1779090,13:38:35,13:38:35,3378,17,,,,5351.88,0
1779090,13:39:04,13:39:04,3379,18,,,,5510.5,0
1779090,13:39:32,13:39:32,3380,19,,,,5708.03,0
1779090,13:40:00,13:40:00,3381,20,,,,5851.77,0
1779090,13:41:00,13:41:00,3382,21,,,,6288.81,
1779090,13:41:23,13:41:23,5531,22,,,,6472.1,0
1779090,13:41:56,13:41:56,7401,23,,,,6841.29,0
1779090,13:42:52,13:42:52,5842,24,,,,7351.12,0
1779090,13:43:17,13:43:17,5843,25,,,,7538.76,0
1779090,13:43:45,13:43:45,5844,26,,,,7783.73,0
1779090,13:44:20,13:44:20,5845,27,,,,8111.04,0
1779090,13:44:51,13:44:51,5846,28,,,,8369.01,0
1779090,13:45:44,13:45:44,5847,29,,,,8769.95,0
1779090,13:46:27,13:46:27,5848,30,,,,9167.45,0
1779090,13:47:15,13:47:15,3384,31,,,,9460.47,0
1779090,13:48:02,13:48:02,3385,32,,,,9952.66,0
1779090,13:48:20,13:48:20,3386,33,,,,10133.28,0
1779090,13:48:48,13:48:48,3387,34,,,,10390.8,0
1779090,13:49:14,13:49:14,1101,35,,,,10667.63,0
1779090,13:49:45,13:49:45,1102,36,,,,10997,0
1779090,13:50:00,13:50:00,2242,37,,,,11157.65,
1779090,13:50:36,13:50:36,2243,38,,,,11316.02,0
1779090,13:51:22,13:51:22,2244,39,,,,11633.24,0
1779090,13:52:13,13:52:13,2245,40,,,,11822.08,0
1779090,13:53:01,13:53:01,2246,41,,,,11996.58,0
1779090,13:53:37,13:53:37,2247,42,,,,12176.31,0
1779090,13:54:21,13:54:21,2248,43,,,,12407.6,0
1779090,13:55:34,13:55:34,2249,44,,,,12680.26,0
1779090,13:56:10,13:56:10,2250,45,,,,12799.51,0
1779090,13:57:20,13:57:20,2251,46,,,,13128.84,0
1779090,13:59:00,13:59:00,3355,47,,,,13412.45,
1779090,14:00:54,14:00:54,10603,48,,,,14100.12,0
1779090,14:01:31,14:01:31,10602,49,,,,14345.49,0
1779090,14:02:09,14:02:09,10600,50,,,,14609.42,0
1779090,14:03:09,14:03:09,3798,51,,,,14962.95,0
1779090,14:03:26,14:03:26,3799,52,,,,15071.06,0
1779090,14:04:03,14:04:03,88,53,,,,15317.28,0
1779090,14:04:30,14:04:30,89,54,,,,15524.82,0
1779090,14:04:58,14:04:58,90,55,,,,15720.8,0
1779090,14:05:24,14:05:24,91,56,,,,15855.93,0
1779090,14:07:00,14:07:00,5520,57,,1,,16523.06,
17809020,15:48:00,15:48:00,7095,1,,,1,0,
17809020,15:49:28,15:49:28,9503,2,,,,573.7,0
17809020,15:50:02,15:50:02,2388,3,,,,804.84,0
17809020,15:51:00,15:51:00,2389,4,,,,1159.07,0
17809020,15:52:35,15:52:35,3481,5,,,,1762.68,0
17809020,15:53:25,15:53:25,3482,6,,,,2051.21,0
17809020,15:54:38,15:54:38,3483,7,,,,2495.53,0
17809020,15:55:10,15:55:10,3484,8,,,,2659.91,0
17809020,15:56:00,15:56:00,3485,9,,,,2965.88,
17809020,15:56:36,15:56:36,3486,10,,,,3275.94,0
17809020,15:57:15,15:57:15,7631,11,,,,3559.34,0
17809020,15:58:32,15:58:32,3373,12,,,,4080.38,0
17809020,15:59:42,15:59:42,3374,13,,,,4478.23,0
17809020,16:00:22,16:00:22,3375,14,,,,4745.4,0
17809020,16:00:37,16:00:37,3376,15,,,,4877.72,0
17809020,16:01:25,16:01:25,3377,16,,,,5202.67,0
17809020,16:01:54,16:01:54,3378,17,,,,5351.88,0
17809020,16:02:31,16:02:31,3379,18,,,,5510.5,0
17809020,16:03:07,16:03:07,3380,19,,,,5708.03,0
17809020,16:03:42,16:03:42,3381,20,,,,5851.77,0
17809020,16:05:00,16:05:00,3382,21,,,,6288.81,
17809020,16:05:38,16:05:38,5531,22,,,,6472.1,0
17809020,16:06:34,16:06:34,7401,23,,,,6841.29,0
17809020,16:08:07,16:08:07,5842,24,,,,7351.12,0
17809020,16:08:48,16:08:48,5843,25,,,,7538.76,0
17809020,16:09:36,16:09:36,5844,26,,,,7783.73,0
17809020,16:10:34,16:10:34,5845,27,,,,8111.04,0
17809020,16:11:26,16:11:26,5846,28,,,,8369.01,0
17809020,16:12:54,16:12:54,5847,29,,,,8769.95,0
17809020,16:14:06,16:14:06,5848,30,,,,9167.45,0
17809020,16:15:25,16:15:25,3384,31,,,,9460.47,0
17809020,16:16:43,16:16:43,3385,32,,,,9952.66,0
17809020,16:17:13,16:17:13,3386,33,,,,10133.28,0
17809020,16:18:01,16:18:01,3387,34,,,,10390.8,0
17809020,16:18:44,16:18:44,1101,35,,,,10667.63,0
17809020,16:19:36,16:19:36,1102,36,,,,10997,0
17809020,16:20:00,16:20:00,2242,37,,,,11157.65,
17809020,16:20:28,16:20:28,2243,38,,,,11316.02,0
17809020,16:21:04,16:21:04,2244,39,,,,11633.24,0
17809020,16:21:43,16:21:43,2245,40,,,,11822.08,0
17809020,16:22:21,16:22:21,2246,41,,,,11996.58,0
17809020,16:22:49,16:22:49,2247,42,,,,12176.31,0
17809020,16:23:23,16:23:23,2248,43,,,,12407.6,0
17809020,16:24:19,16:24:19,2249,44,,,,12680.26,0
17809020,16:24:48,16:24:48,2250,45,,,,12799.51,0
17809020,16:25:42,16:25:42,2251,46,,,,13128.84,0
17809020,16:27:00,16:27:00,3355,47,,,,13412.45,
17809020,16:30:20,16:30:20,10603,48,,,,14100.12,0
17809020,16:31:25,16:31:25,10602,49,,,,14345.49,0
17809020,16:32:31,16:32:31,10600,50,,,,14609.42,0
17809020,16:34:16,16:34:16,3798,51,,,,14962.95,0
17809020,16:34:45,16:34:45,3799,52,,,,15071.06,0
17809020,16:35:51,16:35:51,88,53,,,,15317.28,0
17809020,16:36:37,16:36:37,89,54,,,,15524.82,0
17809020,16:37:26,16:37:26,90,55,,,,15720.8,0
17809020,16:38:12,16:38:12,91,56,,,,15855.93,0
17809020,16:41:00,16:41:00,5520,57,,1,,16523.06,
17809030,15:48:00,15:48:00,7095,1,,,1,0,
17809030,15:49:28,15:49:28,9503,2,,,,573.7,0
17809030,15:50:02,15:50:02,2388,3,,,,804.84,0
17809030,15:51:00,15:51:00,2389,4,,,,1159.07,0
17809030,15:52:35,15:52:35,3481,5,,,,1762.68,0
17809030,15:53:25,15:53:25,3482,6,,,,2051.21,0
17809030,15:54:38,15:54:38,3483,7,,,,2495.53,0
17809030,15:55:10,15:55:10,3484,8,,,,2659.91,0
17809030,15:56:00,15:56:00,3485,9,,,,2965.88,
17809030,15:56:36,15:56:36,3486,10,,,,3275.94,0
17809030,15:57:15,15:57:15,7631,11,,,,3559.34,0
17809030,15:58:32,15:58:32,3373,12,,,,4080.38,0
17809030,15:59:42,15:59:42,3374,13,,,,4478.23,0
17809030,16:00:22,16:00:22,3375,14,,,,4745.4,0
17809030,16:00:37,16:00:37,3376,15,,,,4877.72,0
17809030,16:01:25,16:01:25,3377,16,,,,5202.67,0
17809030,16:01:54,16:01:54,3378,17,,,,5351.88,0
17809030,16:02:31,16:02:31,3379,18,,,,5510.5,0
17809030,16:03:07,16:03:07,3380,19,,,,5708.03,0
17809030,16:03:42,16:03:42,3381,20,,,,5851.77,0
17809030,16:05:00,16:05:00,3382,21,,,,6288.81,
17809030,16:05:38,16:05:38,5531,22,,,,6472.1,0
17809030,16:06:34,16:06:34,7401,23,,,,6841.29,0
17809030,16:08:07,16:08:07,5842,24,,,,7351.12,0
17809030,16:08:48,16:08:48,5843,25,,,,7538.76,0
17809030,16:09:36,16:09:36,5844,26,,,,7783.73,0
17809030,16:10:34,16:10:34,5845,27,,,,8111.04,0
17809030,16:11:26,16:11:26,5846,28,,,,8369.01,0
17809030,16:12:54,16:12:54,5847,29,,,,8769.95,0
17809030,16:14:06,16:14:06,5848,30,,,,9167.45,0
17809030,16:15:25,16:15:25,3384,31,,,,9460.47,0
17809030,16:16:43,16:16:43,3385,32,,,,9952.66,0
17809030,16:17:13,16:17:13,3386,33,,,,10133.28,0
17809030,16:18:01,16:18:01,3387,34,,,,10390.8,0
17809030,16:18:44,16:18:44,1101,35,,,,10667.63,0
17809030,16:19:36,16:19:36,1102,36,,,,10997,0
17809030,16:20:00,16:20:00,2242,37,,,,11157.65,
17809030,16:20:28,16:20:28,2243,38,,,,11316.02,0
17809030,16:21:04,16:21:04,2244,39,,,,11633.24,0
17809030,16:21:43,16:21:43,2245,40,,,,11822.08,0
17809030,16:22:21,16:22:21,2246,41,,,,11996.58,0
17809030,16:22:49,16:22:49,2247,42,,,,12176.31,0
17809030,16:23:23,16:23:23,2248,43,,,,12407.6,0
17809030,16:24:19,16:24:19,2249,44,,,,12680.26,0
17809030,16:24:48,16:24:48,2250,45,,,,12799.51,0
17809030,16:25:42,16:25:42,2251,46,,,,13128.84,0
17809030,16:27:00,16:27:00,3355,47,,,,13412.45,
17809030,16:30:20,16:30:20,10603,48,,,,14100.12,0
17809030,16:31:25,16:31:25,10602,49,,,,14345.49,0
17809030,16:32:31,16:32:31,10600,50,,,,14609.42,0
17809030,16:34:16,16:34:16,3798,51,,,,14962.95,0
17809030,16:34:45,16:34:45,3799,52,,,,15071.06,0
17809030,16:35:51,16:35:51,88,53,,,,15317.28,0
17809030,16:36:37,16:36:37,89,54,,,,15524.82,0
17809030,16:37:26,16:37:26,90,55,,,,15720.8,0
17809030,16:38:12,16:38:12,91,56,,,,15855.93,0
17809030,16:41:00,16:41:00,5520,57,,1,,16523.06,
17809040,15:48:00,15:48:00,7095,1,,,1,0,
17809040,15:49:28,15:49:28,9503,2,,,,573.7,0
17809040,15:50:02,15:50:02,2388,3,,,,804.84,0
17809040,15:51:00,15:51:00,2389,4,,,,1159.07,0
17809040,15:52:35,15:52:35,3481,5,,,,1762.68,0
17809040,15:53:25,15:53:25,3482,6,,,,2051.21,0
17809040,15:54:38,15:54:38,3483,7,,,,2495.53,0
17809040,15:55:10,15:55:10,3484,8,,,,2659.91,0
17809040,15:56:00,15:56:00,3485,9,,,,2965.88,
17809040,15:56:36,15:56:36,3486,10,,,,3275.94,0
17809040,15:57:15,15:57:15,7631,11,,,,3559.34,0
17809040,15:58:32,15:58:32,3373,12,,,,4080.38,0
17809040,15:59:42,15:59:42,3374,13,,,,4478.23,0
17809040,16:00:22,16:00:22,3375,14,,,,4745.4,0
17809040,16:00:37,16:00:37,3376,15,,,,4877.72,0
17809040,16:01:25,16:01:25,3377,16,,,,5202.67,0
17809040,16:01:54,16:01:54,3378,17,,,,5351.88,0
17809040,16:02:31,16:02:31,3379,18,,,,5510.5,0
17809040,16:03:07,16:03:07,3380,19,,,,5708.03,0
17809040,16:03:42,16:03:42,3381,20,,,,5851.77,0
17809040,16:05:00,16:05:00,3382,21,,,,6288.81,
17809040,16:05:38,16:05:38,5531,22,,,,6472.1,0
17809040,16:06:34,16:06:34,7401,23,,,,6841.29,0
17809040,16:08:07,16:08:07,5842,24,,,,7351.12,0
17809040,16:08:48,16:08:48,5843,25,,,,7538.76,0
17809040,16:09:36,16:09:36,5844,26,,,,7783.73,0
17809040,16:10:34,16:10:34,5845,27,,,,8111.04,0
17809040,16:11:26,16:11:26,5846,28,,,,8369.01,0
17809040,16:12:54,16:12:54,5847,29,,,,8769.95,0
17809040,16:14:06,16:14:06,5848,30,,,,9167.45,0
17809040,16:15:25,16:15:25,3384,31,,,,9460.47,0
17809040,16:16:43,16:16:43,3385,32,,,,9952.66,0
17809040,16:17:13,16:17:13,3386,33,,,,10133.28,0
17809040,16:18:01,16:18:01,3387,34,,,,10390.8,0
17809040,16:18:44,16:18:44,1101,35,,,,10667.63,0
17809040,16:19:36,16:19:36,1102,36,,,,10997,0
17809040,16:20:00,16:20:00,2242,37,,,,11157.65,
17809040,16:20:28,16:20:28,2243,38,,,,11316.02,0
17809040,16:21:04,16:21:04,2244,39,,,,11633.24,0
17809040,16:21:43,16:21:43,2245,40,,,,11822.08,0
17809040,16:22:21,16:22:21,2246,41,,,,11996.58,0
17809040,16:22:49,16:22:49,2247,42,,,,12176.31,0
17809040,16:23:23,16:23:23,2248,43,,,,12407.6,0
17809040,16:24:19,16:24:19,2249,44,,,,12680.26,0
17809040,16:24:48,16:24:48,2250,45,,,,12799.51,0
17809040,16:25:42,16:25:42,2251,46,,,,13128.84,0
17809040,16:27:00,16:27:00,3355,47,,,,13412.45,
17809040,16:30:20,16:30:20,10603,48,,,,14100.12,0
17809040,16:31:25,16:31:25,10602,49,,,,14345.49,0
17809040,16:32:31,16:32:31,10600,50,,,,14609.42,0
17809040,16:34:16,16:34:16,3798,51,,,,14962.95,0
17809040,16:34:45,16:34:45,3799,52,,,,15071.06,0
17809040,16:35:51,16:35:51,88,53,,,,15317.28,0
17809040,16:36:37,16:36:37,89,54,,,,15524.82,0
17809040,16:37:26,16:37:26,90,55,,,,15720.8,0
17809040,16:38:12,16:38:12,91,56,,,,15855.93,0
17809040,16:41:00,16:41:00,5520,57,,1,,16523.06,
17809050,15:48:00,15:48:00,7095,1,,,1,0,
17809050,15:49:28,15:49:28,9503,2,,,,573.7,0
17809050,15:50:02,15:50:02,2388,3,,,,804.84,0
17809050,15:51:00,15:51:00,2389,4,,,,1159.07,0
17809050,15:52:35,15:52:35,3481,5,,,,1762.68,0
17809050,15:53:25,15:53:25,3482,6,,,,2051.21,0
17809050,15:54:38,15:54:38,3483,7,,,,2495.53,0
17809050,15:55:10,15:55:10,3484,8,,,,2659.91,0
17809050,15:56:00,15:56:00,3485,9,,,,2965.88,
17809050,15:56:36,15:56:36,3486,10,,,,3275.94,0
17809050,15:57:15,15:57:15,7631,11,,,,3559.34,0
17809050,15:58:32,15:58:32,3373,12,,,,4080.38,0
17809050,15:59:42,15:59:42,3374,13,,,,4478.23,0
17809050,16:00:22,16:00:22,3375,14,,,,4745.4,0
17809050,16:00:37,16:00:37,3376,15,,,,4877.72,0
17809050,16:01:25,16:01:25,3377,16,,,,5202.67,0
17809050,16:01:54,16:01:54,3378,17,,,,5351.88,0
17809050,16:02:31,16:02:31,3379,18,,,,5510.5,0
17809050,16:03:07,16:03:07,3380,19,,,,5708.03,0
17809050,16:03:42,16:03:42,3381,20,,,,5851.77,0
17809050,16:05:00,16:05:00,3382,21,,,,6288.81,
17809050,16:05:38,16:05:38,5531,22,,,,6472.1,0
17809050,16:06:34,16:06:34,7401,23,,,,6841.29,0
17809050,16:08:07,16:08:07,5842,24,,,,7351.12,0
17809050,16:08:48,16:08:48,5843,25,,,,7538.76,0
17809050,16:09:36,16:09:36,5844,26,,,,7783.73,0
17809050,16:10:34,16:10:34,5845,27,,,,8111.04,0
17809050,16:11:26,16:11:26,5846,28,,,,8369.01,0
17809050,16:12:54,16:12:54,5847,29,,,,8769.95,0
17809050,16:14:06,16:14:06,5848,30,,,,9167.45,0
17809050,16:15:25,16:15:25,3384,31,,,,9460.47,0
17809050,16:16:43,16:16:43,3385,32,,,,9952.66,0
17809050,16:17:13,16:17:13,3386,33,,,,10133.28,0
17809050,16:18:01,16:18:01,3387,34,,,,10390.8,0
17809050,16:18:44,16:18:44,1101,35,,,,10667.63,0
17809050,16:19:36,16:19:36,1102,36,,,,10997,0
17809050,16:20:00,16:20:00,2242,37,,,,11157.65,
17809050,16:20:28,16:20:28,2243,38,,,,11316.02,0
17809050,16:21:04,16:21:04,2244,39,,,,11633.24,0
17809050,16:21:43,16:21:43,2245,40,,,,11822.08,0
17809050,16:22:21,16:22:21,2246,41,,,,11996.58,0
17809050,16:22:49,16:22:49,2247,42,,,,12176.31,0
17809050,16:23:23,16:23:23,2248,43,,,,12407.6,0
17809050,16:24:19,16:24:19,2249,44,,,,12680.26,0
17809050,16:24:48,16:24:48,2250,45,,,,12799.51,0
17809050,16:25:42,16:25:42,2251,46,,,,13128.84,0
17809050,16:27:00,16:27:00,3355,47,,,,13412.45,
17809050,16:30:20,16:30:20,10603,48,,,,14100.12,0
17809050,16:31:25,16:31:25,10602,49,,,,14345.49,0
17809050,16:32:31,16:32:31,10600,50,,,,14609.42,0
17809050,16:34:16,16:34:16,3798,51,,,,14962.95,0
17809050,16:34:45,16:34:45,3799,52,,,,15071.06,0
17809050,16:35:51,16:35:51,88,53,,,,15317.28,0
17809050,16:36:37,16:36:37,89,54,,,,15524.82,0
17809050,16:37:26,16:37:26,90,55,,,,15720.8,0
17809050,16:38:12,16:38:12,91,56,,,,15855.93,0
17809050,16:41:00,16:41:00,5520,57,,1,,16523.06,
17809060,15:48:00,15:48:00,7095,1,,,1,0,
17809060,15:49:28,15:49:28,9503,2,,,,573.7,0
17809060,15:50:02,15:50:02,2388,3,,,,804.84,0
17809060,15:51:00,15:51:00,2389,4,,,,1159.07,0
17809060,15:52:35,15:52:35,3481,5,,,,1762.68,0
17809060,15:53:25,15:53:25,3482,6,,,,2051.21,0
17809060,15:54:38,15:54:38,3483,7,,,,2495.53,0
17809060,15:55:10,15:55:10,3484,8,,,,2659.91,0
17809060,15:56:00,15:56:00,3485,9,,,,2965.88,
17809060,15:56:36,15:56:36,3486,10,,,,3275.94,0
17809060,15:57:15,15:57:15,7631,11,,,,3559.34,0
17809060,15:58:32,15:58:32,3373,12,,,,4080.38,0
17809060,15:59:42,15:59:42,3374,13,,,,4478.23,0
17809060,16:00:22,16:00:22,3375,14,,,,4745.4,0
17809060,16:00:37,16:00:37,3376,15,,,,4877.72,0
17809060,16:01:25,16:01:25,3377,16,,,,5202.67,0
17809060,16:01:54,16:01:54,3378,17,,,,5351.88,0
17809060,16:02:31,16:02:31,3379,18,,,,5510.5,0
17809060,16:03:07,16:03:07,3380,19,,,,5708.03,0
17809060,16:03:42,16:03:42,3381,20,,,,5851.77,0
17809060,16:05:00,16:05:00,3382,21,,,,6288.81,
17809060,16:05:38,16:05:38,5531,22,,,,6472.1,0
17809060,16:06:34,16:06:34,7401,23,,,,6841.29,0
17809060,16:08:07,16:08:07,5842,24,,,,7351.12,0
17809060,16:08:48,16:08:48,5843,25,,,,7538.76,0
17809060,16:09:36,16:09:36,5844,26,,,,7783.73,0
17809060,16:10:34,16:10:34,5845,27,,,,8111.04,0
17809060,16:11:26,16:11:26,5846,28,,,,8369.01,0
17809060,16:12:54,16:12:54,5847,29,,,,8769.95,0
17809060,16:14:06,16:14:06,5848,30,,,,9167.45,0
17809060,16:15:25,16:15:25,3384,31,,,,9460.47,0
17809060,16:16:43,16:16:43,3385,32,,,,9952.66,0
17809060,16:17:13,16:17:13,3386,33,,,,10133.28,0
17809060,16:18:01,16:18:01,3387,34,,,,10390.8,0
17809060,16:18:44,16:18:44,1101,35,,,,10667.63,0
17809060,16:19:36,16:19:36,1102,36,,,,10997,0
17809060,16:20:00,16:20:00,2242,37,,,,11157.65,
17809060,16:20:28,16:20:28,2243,38,,,,11316.02,0
17809060,16:21:04,16:21:04,2244,39,,,,11633.24,0
17809060,16:21:43,16:21:43,2245,40,,,,11822.08,0
17809060,16:22:21,16:22:21,2246,41,,,,11996.58,0
17809060,16:22:49,16:22:49,2247,42,,,,12176.31,0
17809060,16:23:23,16:23:23,2248,43,,,,12407.6,0
17809060,16:24:19,16:24:19,2249,44,,,,12680.26,0
17809060,16:24:48,16:24:48,2250,45,,,,12799.51,0
17809060,16:25:42,16:25:42,2251,46,,,,13128.84,0
17809060,16:27:00,16:27:00,3355,47,,,,13412.45,
17809060,16:30:20,16:30:20,10603,48,,,,14100.12,0
17809060,16:31:25,16:31:25,10602,49,,,,14345.49,0
17809060,16:32:31,16:32:31,10600,50,,,,14609.42,0
17809060,16:34:16,16:34:16,3798,51,,,,14962.95,0
17809060,16:34:45,16:34:45,3799,52,,,,15071.06,0
17809060,16:35:51,16:35:51,88,53,,,,15317.28,0
17809060,16:36:37,16:36:37,89,54,,,,15524.82,0
17809060,16:37:26,16:37:26,90,55,,,,15720.8,0
17809060,16:38:12,16:38:12,91,56,,,,15855.93,0
17809060,16:41:00,16:41:00,5520,57,,1,,16523.06,
17866070,08:00:00,08:00:00,7095,1,,,1,0,
17866070,08:01:17,08:01:17,9503,2,,,,573.7,0
17866070,08:01:47,08:01:47,2388,3,,,,804.84,0
17866070,08:02:38,08:02:38,2389,4,,,,1159.07,0
17866070,08:04:01,08:04:01,3481,5,,,,1762.68,0
17866070,08:04:44,08:04:44,3482,6,,,,2051.21,0
17866070,08:05:48,08:05:48,3483,7,,,,2495.53,0
17866070,08:06:16,08:06:16,3484,8,,,,2659.91,0
17866070,08:07:00,08:07:00,3485,9,,,,2965.88,
17866070,08:07:28,08:07:28,3486,10,,,,3275.94,0
17866070,08:07:58,08:07:58,7631,11,,,,3559.34,0
17866070,08:08:58,08:08:58,3373,12,,,,4080.38,0
17866070,08:09:52,08:09:52,3374,13,,,,4478.23,0
17866070,08:10:24,08:10:24,3375,14,,,,4745.4,0
17866070,08:10:35,08:10:35,3376,15,,,,4877.72,0
17866070,08:11:12,08:11:12,3377,16,,,,5202.67,0
17866070,08:11:35,08:11:35,3378,17,,,,5351.88,0
17866070,08:12:04,08:12:04,3379,18,,,,5510.5,0
17866070,08:12:32,08:12:32,3380,19,,,,5708.03,0
17866070,08:13:00,08:13:00,3381,20,,,,5851.77,0
17866070,08:14:00,08:14:00,3382,21,,,,6288.81,
17866070,08:14:20,08:14:20,5531,22,,,,6472.1,0
17866070,08:14:50,08:14:50,7401,23,,,,6841.29,0
17866070,08:15:40,08:15:40,5842,24,,,,7351.12,0
17866070,08:16:02,08:16:02,5843,25,,,,7538.76,0
17866070,08:16:27,08:16:27,5844,26,,,,7783.73,0
17866070,08:16:58,08:16:58,5845,27,,,,8111.04,0
17866070,08:17:26,08:17:26,5846,28,,,,8369.01,0
17866070,08:18:13,08:18:13,5847,29,,,,8769.95,0
17866070,08:18:51,08:18:51,5848,30,,,,9167.45,0
17866070,08:19:33,08:19:33,3384,31,,,,9460.47,0
17866070,08:20:15,08:20:15,3385,32,,,,9952.66,0
17866070,08:20:31,08:20:31,3386,33,,,,10133.28,0
17866070,08:20:56,08:20:56,3387,34,,,,10390.8,0
17866070,08:21:19,08:21:19,1101,35,,,,10667.63,0
17866070,08:21:47,08:21:47,1102,36,,,,10997,0
17866070,08:22:00,08:22:00,2242,37,,,,11157.65,
17866070,08:22:32,08:22:32,2243,38,,,,11316.02,0
17866070,08:23:13,08:23:13,2244,39,,,,11633.24,0
17866070,08:23:59,08:23:59,2245,40,,,,11822.08,0
17866070,08:24:42,08:24:42,2246,41,,,,11996.58,0
17866070,08:25:15,08:25:15,2247,42,,,,12176.31,0
17866070,08:25:54,08:25:54,2248,43,,,,12407.6,0
17866070,08:26:59,08:26:59,2249,44,,,,12680.26,0
17866070,08:27:32,08:27:32,2250,45,,,,12799.51,0
17866070,08:28:35,08:28:35,2251,46,,,,13128.84,0
17866070,08:30:17,08:30:17,10603,47,,,,13679.37,0
17866070,08:31:00,08:31:00,10602,48,,,,13924.74,0
17866070,08:31:44,08:31:44,10600,49,,,,14188.67,0
17866070,08:32:53,08:32:53,3798,50,,,,14542.2,0
17866070,08:33:13,08:33:13,3799,51,,,,14650.31,0
17866070,08:33:56,08:33:56,88,52,,,,14896.53,0
17866070,08:34:27,08:34:27,89,53,,,,15104.07,0
17866070,08:34:59,08:34:59,90,54,,,,15300.05,0
17866070,08:35:30,08:35:30,91,55,,,,15435.18,0
17866070,08:37:18,08:37:18,5520,56,,,,16104.26,0
17866070,08:38:00,08:38:00,10159,57,,1,,16386.01,
18025090,16:27:00,16:27:00,7095,1,,,1,0,
18025090,16:28:17,16:28:17,9503,2,,,,573.7,0
18025090,16:28:47,16:28:47,2388,3,,,,804.84,0
18025090,16:29:38,16:29:38,2389,4,,,,1159.07,0
18025090,16:31:01,16:31:01,3481,5,,,,1762.68,0
18025090,16:31:44,16:31:44,3482,6,,,,2051.21,0
18025090,16:32:48,16:32:48,3483,7,,,,2495.53,0
18025090,16:33:16,16:33:16,3484,8,,,,2659.91,0
18025090,16:34:00,16:34:00,3485,9,,,,2965.88,
18025090,16:34:28,16:34:28,3486,10,,,,3275.94,0
18025090,16:34:58,16:34:58,7631,11,,,,3559.34,0
18025090,16:35:58,16:35:58,3373,12,,,,4080.38,0
18025090,16:36:52,16:36:52,3374,13,,,,4478.23,0
18025090,16:37:24,16:37:24,3375,14,,,,4745.4,0
18025090,16:37:35,16:37:35,3376,15,,,,4877.72,0
18025090,16:38:12,16:38:12,3377,16,,,,5202.67,0
18025090,16:38:35,16:38:35,3378,17,,,,5351.88,0
18025090,16:39:04,16:39:04,3379,18,,,,5510.5,0
18025090,16:39:32,16:39:32,3380,19,,,,5708.03,0
18025090,16:40:00,16:40:00,3381,20,,,,5851.77,0
18025090,16:41:00,16:41:00,3382,21,,,,6288.81,
18025090,16:41:23,16:41:23,5531,22,,,,6472.1,0
18025090,16:41:56,16:41:56,7401,23,,,,6841.29,0
18025090,16:42:52,16:42:52,5842,24,,,,7351.12,0
18025090,16:43:17,16:43:17,5843,25,,,,7538.76,0
18025090,16:43:45,16:43:45,5844,26,,,,7783.73,0
18025090,16:44:20,16:44:20,5845,27,,,,8111.04,0
18025090,16:44:51,16:44:51,5846,28,,,,8369.01,0
18025090,16:45:44,16:45:44,5847,29,,,,8769.95,0
18025090,16:46:27,16:46:27,5848,30,,,,9167.45,0
18025090,16:47:15,16:47:15,3384,31,,,,9460.47,0
18025090,16:48:02,16:48:02,3385,32,,,,9952.66,0
18025090,16:48:20,16:48:20,3386,33,,,,10133.28,0
18025090,16:48:48,16:48:48,3387,34,,,,10390.8,0
18025090,16:49:14,16:49:14,1101,35,,,,10667.63,0
18025090,16:49:45,16:49:45,1102,36,,,,10997,0
18025090,16:50:00,16:50:00,2242,37,,,,11157.65,
18025090,16:50:36,16:50:36,2243,38,,,,11316.02,0
18025090,16:51:22,16:51:22,2244,39,,,,11633.24,0
18025090,16:52:13,16:52:13,2245,40,,,,11822.08,0
18025090,16:53:01,16:53:01,2246,41,,,,11996.58,0
18025090,16:53:37,16:53:37,2247,42,,,,12176.31,0
18025090,16:54:21,16:54:21,2248,43,,,,12407.6,0
18025090,16:55:34,16:55:34,2249,44,,,,12680.26,0
18025090,16:56:10,16:56:10,2250,45,,,,12799.51,0
18025090,16:57:20,16:57:20,2251,46,,,,13128.84,0
18025090,16:59:00,16:59:00,3355,47,,,,13412.45,
18025090,17:00:54,17:00:54,10603,48,,,,14100.12,0
18025090,17:01:31,17:01:31,10602,49,,,,14345.49,0
18025090,17:02:09,17:02:09,10600,50,,,,14609.42,0
18025090,17:03:09,17:03:09,3798,51,,,,14962.95,0
18025090,17:03:26,17:03:26,3799,52,,,,15071.06,0
18025090,17:04:03,17:04:03,88,53,,,,15317.28,0
18025090,17:04:30,17:04:30,89,54,,,,15524.82,0
18025090,17:04:58,17:04:58,90,55,,,,15720.8,0
18025090,17:05:24,17:05:24,91,56,,,,15855.93,0
18025090,17:07:00,17:07:00,5520,57,,1,,16523.06,
18077090,08:30:00,08:30:00,7095,1,,,1,0,
18077090,08:31:17,08:31:17,9503,2,,,,573.7,0
18077090,08:31:47,08:31:47,2388,3,,,,804.84,0
18077090,08:32:38,08:32:38,2389,4,,,,1159.07,0
18077090,08:34:01,08:34:01,3481,5,,,,1762.68,0
18077090,08:34:44,08:34:44,3482,6,,,,2051.21,0
18077090,08:35:48,08:35:48,3483,7,,,,2495.53,0
18077090,08:36:16,08:36:16,3484,8,,,,2659.91,0
18077090,08:37:00,08:37:00,3485,9,,,,2965.88,
18077090,08:37:28,08:37:28,3486,10,,,,3275.94,0
18077090,08:37:58,08:37:58,7631,11,,,,3559.34,0
18077090,08:38:58,08:38:58,3373,12,,,,4080.38,0
18077090,08:39:52,08:39:52,3374,13,,,,4478.23,0
18077090,08:40:24,08:40:24,3375,14,,,,4745.4,0
18077090,08:40:35,08:40:35,3376,15,,,,4877.72,0
18077090,08:41:12,08:41:12,3377,16,,,,5202.67,0
18077090,08:41:35,08:41:35,3378,17,,,,5351.88,0
18077090,08:42:04,08:42:04,3379,18,,,,5510.5,0
18077090,08:42:32,08:42:32,3380,19,,,,5708.03,0
18077090,08:43:00,08:43:00,3381,20,,,,5851.77,0
18077090,08:44:00,08:44:00,3382,21,,,,6288.81,
18077090,08:44:20,08:44:20,5531,22,,,,6472.1,0
18077090,08:44:50,08:44:50,7401,23,,,,6841.29,0
18077090,08:45:40,08:45:40,5842,24,,,,7351.12,0
18077090,08:46:02,08:46:02,5843,25,,,,7538.76,0
18077090,08:46:27,08:46:27,5844,26,,,,7783.73,0
18077090,08:46:58,08:46:58,5845,27,,,,8111.04,0
18077090,08:47:26,08:47:26,5846,28,,,,8369.01,0
18077090,08:48:13,08:48:13,5847,29,,,,8769.95,0
18077090,08:48:51,08:48:51,5848,30,,,,9167.45,0
18077090,08:49:33,08:49:33,3384,31,,,,9460.47,0
18077090,08:50:15,08:50:15,3385,32,,,,9952.66,0
18077090,08:50:31,08:50:31,3386,33,,,,10133.28,0
18077090,08:50:56,08:50:56,3387,34,,,,10390.8,0
18077090,08:51:19,08:51:19,1101,35,,,,10667.63,0
18077090,08:51:47,08:51:47,1102,36,,,,10997,0
18077090,08:52:00,08:52:00,2242,37,,,,11157.65,
18077090,08:52:32,08:52:32,2243,38,,,,11316.02,0
18077090,08:53:13,08:53:13,2244,39,,,,11633.24,0
18077090,08:53:59,08:53:59,2245,40,,,,11822.08,0
18077090,08:54:42,08:54:42,2246,41,,,,11996.58,0
18077090,08:55:15,08:55:15,2247,42,,,,12176.31,0
18077090,08:55:54,08:55:54,2248,43,,,,12407.6,0
18077090,08:56:59,08:56:59,2249,44,,,,12680.26,0
18077090,08:57:32,08:57:32,2250,45,,,,12799.51,0
18077090,08:58:35,08:58:35,2251,46,,,,13128.84,0
18077090,09:00:17,09:00:17,10603,47,,,,13679.37,0
18077090,09:01:00,09:01:00,10602,48,,,,13924.74,0
18077090,09:01:44,09:01:44,10600,49,,,,14188.67,0
18077090,09:02:53,09:02:53,3798,50,,,,14542.2,0
18077090,09:03:13,09:03:13,3799,51,,,,14650.31,0
18077090,09:03:56,09:03:56,88,52,,,,14896.53,0
18077090,09:04:27,09:04:27,89,53,,,,15104.07,0
18077090,09:04:59,09:04:59,90,54,,,,15300.05,0
18077090,09:05:30,09:05:30,91,55,,,,15435.18,0
18077090,09:07:18,09:07:18,5520,56,,,,16104.26,0
18077090,09:08:00,09:08:00,10159,57,,1,,16386.01,
18083010,14:18:00,14:18:00,7095,1,,,1,0,
18083010,14:19:17,14:19:17,9503,2,,,,573.7,0
18083010,14:19:47,14:19:47,2388,3,,,,804.84,0
18083010,14:20:38,14:20:38,2389,4,,,,1159.07,0
18083010,14:22:01,14:22:01,3481,5,,,,1762.68,0
18083010,14:22:44,14:22:44,3482,6,,,,2051.21,0
18083010,14:23:48,14:23:48,3483,7,,,,2495.53,0
18083010,14:24:16,14:24:16,3484,8,,,,2659.91,0
18083010,14:25:00,14:25:00,3485,9,,,,2965.88,
18083010,14:25:28,14:25:28,3486,10,,,,3275.94,0
18083010,14:25:58,14:25:58,7631,11,,,,3559.34,0
18083010,14:26:58,14:26:58,3373,12,,,,4080.38,0
18083010,14:27:52,14:27:52,3374,13,,,,4478.23,0
18083010,14:28:24,14:28:24,3375,14,,,,4745.4,0
18083010,14:28:35,14:28:35,3376,15,,,,4877.72,0
18083010,14:29:12,14:29:12,3377,16,,,,5202.67,0
18083010,14:29:35,14:29:35,3378,17,,,,5351.88,0
18083010,14:30:04,14:30:04,3379,18,,,,5510.5,0
18083010,14:30:32,14:30:32,3380,19,,,,5708.03,0
18083010,14:31:00,14:31:00,3381,20,,,,5851.77,0
18083010,14:32:00,14:32:00,3382,21,,,,6288.81,
18083010,14:32:23,14:32:23,5531,22,,,,6472.1,0
18083010,14:32:56,14:32:56,7401,23,,,,6841.29,0
18083010,14:33:52,14:33:52,5842,24,,,,7351.12,0
18083010,14:34:17,14:34:17,5843,25,,,,7538.76,0
18083010,14:34:45,14:34:45,5844,26,,,,7783.73,0
18083010,14:35:20,14:35:20,5845,27,,,,8111.04,0
18083010,14:35:51,14:35:51,5846,28,,,,8369.01,0
18083010,14:36:44,14:36:44,5847,29,,,,8769.95,0
18083010,14:37:27,14:37:27,5848,30,,,,9167.45,0
18083010,14:38:15,14:38:15,3384,31,,,,9460.47,0
18083010,14:39:02,14:39:02,3385,32,,,,9952.66,0
18083010,14:39:20,14:39:20,3386,33,,,,10133.28,0
18083010,14:39:48,14:39:48,3387,34,,,,10390.8,0
18083010,14:40:14,14:40:14,1101,35,,,,10667.63,0
18083010,14:40:45,14:40:45,1102,36,,,,10997,0
18083010,14:41:00,14:41:00,2242,37,,,,11157.65,
18083010,14:41:36,14:41:36,2243,38,,,,11316.02,0
18083010,14:42:22,14:42:22,2244,39,,,,11633.24,0
18083010,14:43:13,14:43:13,2245,40,,,,11822.08,0
18083010,14:44:01,14:44:01,2246,41,,,,11996.58,0
18083010,14:44:37,14:44:37,2247,42,,,,12176.31,0
18083010,14:45:21,14:45:21,2248,43,,,,12407.6,0
18083010,14:46:34,14:46:34,2249,44,,,,12680.26,0
18083010,14:47:10,14:47:10,2250,45,,,,12799.51,0
18083010,14:48:20,14:48:20,2251,46,,,,13128.84,0
18083010,14:50:00,14:50:00,3355,47,,,,13412.45,
18083010,14:51:54,14:51:54,10603,48,,,,14100.12,0
18083010,14:52:31,14:52:31,10602,49,,,,14345.49,0
18083010,14:53:09,14:53:09,10600,50,,,,14609.42,0
18083010,14:54:09,14:54:09,3798,51,,,,14962.95,0
18083010,14:54:26,14:54:26,3799,52,,,,15071.06,0
18083010,14:55:03,14:55:03,88,53,,,,15317.28,0
18083010,14:55:30,14:55:30,89,54,,,,15524.82,0
18083010,14:55:58,14:55:58,90,55,,,,15720.8,0
18083010,14:56:24,14:56:24,91,56,,,,15855.93,0
18083010,14:58:00,14:58:00,5520,57,,1,,16523.06,
18083120,14:18:00,14:18:00,7095,1,,,1,0,
18083120,14:19:17,14:19:17,9503,2,,,,573.7,0
18083120,14:19:47,14:19:47,2388,3,,,,804.84,0
18083120,14:20:38,14:20:38,2389,4,,,,1159.07,0
18083120,14:22:01,14:22:01,3481,5,,,,1762.68,0
18083120,14:22:44,14:22:44,3482,6,,,,2051.21,0
18083120,14:23:48,14:23:48,3483,7,,,,2495.53,0
18083120,14:24:16,14:24:16,3484,8,,,,2659.91,0
18083120,14:25:00,14:25:00,3485,9,,,,2965.88,
18083120,14:25:28,14:25:28,3486,10,,,,3275.94,0
18083120,14:25:58,14:25:58,7631,11,,,,3559.34,0
18083120,14:26:58,14:26:58,3373,12,,,,4080.38,0
18083120,14:27:52,14:27:52,3374,13,,,,4478.23,0
18083120,14:28:24,14:28:24,3375,14,,,,4745.4,0
18083120,14:28:35,14:28:35,3376,15,,,,4877.72,0
18083120,14:29:12,14:29:12,3377,16,,,,5202.67,0
18083120,14:29:35,14:29:35,3378,17,,,,5351.88,0
18083120,14:30:04,14:30:04,3379,18,,,,5510.5,0
18083120,14:30:32,14:30:32,3380,19,,,,5708.03,0
18083120,14:31:00,14:31:00,3381,20,,,,5851.77,0
18083120,14:32:00,14:32:00,3382,21,,,,6288.81,
18083120,14:32:23,14:32:23,5531,22,,,,6472.1,0
18083120,14:32:56,14:32:56,7401,23,,,,6841.29,0
18083120,14:33:52,14:33:52,5842,24,,,,7351.12,0
18083120,14:34:17,14:34:17,5843,25,,,,7538.76,0
18083120,14:34:45,14:34:45,5844,26,,,,7783.73,0
18083120,14:35:20,14:35:20,5845,27,,,,8111.04,0
18083120,14:35:51,14:35:51,5846,28,,,,8369.01,0
18083120,14:36:44,14:36:44,5847,29,,,,8769.95,0
18083120,14:37:27,14:37:27,5848,30,,,,9167.45,0
18083120,14:38:15,14:38:15,3384,31,,,,9460.47,0
18083120,14:39:02,14:39:02,3385,32,,,,9952.66,0
18083120,14:39:20,14:39:20,3386,33,,,,10133.28,0
18083120,14:39:48,14:39:48,3387,34,,,,10390.8,0
18083120,14:40:14,14:40:14,1101,35,,,,10667.63,0
18083120,14:40:45,14:40:45,1102,36,,,,10997,0
18083120,14:41:00,14:41:00,2242,37,,,,11157.65,
18083120,14:41:36,14:41:36,2243,38,,,,11316.02,0
18083120,14:42:22,14:42:22,2244,39,,,,11633.24,0
18083120,14:43:13,14:43:13,2245,40,,,,11822.08,0
18083120,14:44:01,14:44:01,2246,41,,,,11996.58,0
18083120,14:44:37,14:44:37,2247,42,,,,12176.31,0
18083120,14:45:21,14:45:21,2248,43,,,,12407.6,0
18083120,14:46:34,14:46:34,2249,44,,,,12680.26,0
18083120,14:47:10,14:47:10,2250,45,,,,12799.51,0
18083120,14:48:20,14:48:20,2251,46,,,,13128.84,0
18083120,14:50:00,14:50:00,3355,47,,,,13412.45,
18083120,14:51:54,14:51:54,10603,48,,,,14100.12,0
18083120,14:52:31,14:52:31,10602,49,,,,14345.49,0
18083120,14:53:09,14:53:09,10600,50,,,,14609.42,0
18083120,14:54:09,14:54:09,3798,51,,,,14962.95,0
18083120,14:54:26,14:54:26,3799,52,,,,15071.06,0
18083120,14:55:03,14:55:03,88,53,,,,15317.28,0
18083120,14:55:30,14:55:30,89,54,,,,15524.82,0
18083120,14:55:58,14:55:58,90,55,,,,15720.8,0
18083120,14:56:24,14:56:24,91,56,,,,15855.93,0
18083120,14:58:00,14:58:00,5520,57,,1,,16523.06,
18096070,22:27:00,22:27:00,7095,1,,,1,0,
18096070,22:28:17,22:28:17,9503,2,,,,573.7,0
18096070,22:28:47,22:28:47,2388,3,,,,804.84,0
18096070,22:29:38,22:29:38,2389,4,,,,1159.07,0
18096070,22:31:01,22:31:01,3481,5,,,,1762.68,0
18096070,22:31:44,22:31:44,3482,6,,,,2051.21,0
18096070,22:32:48,22:32:48,3483,7,,,,2495.53,0
18096070,22:33:16,22:33:16,3484,8,,,,2659.91,0
18096070,22:34:00,22:34:00,3485,9,,,,2965.88,
18096070,22:34:28,22:34:28,3486,10,,,,3275.94,0
18096070,22:34:58,22:34:58,7631,11,,,,3559.34,0
18096070,22:35:58,22:35:58,3373,12,,,,4080.38,0
18096070,22:36:52,22:36:52,3374,13,,,,4478.23,0
18096070,22:37:24,22:37:24,3375,14,,,,4745.4,0
18096070,22:37:35,22:37:35,3376,15,,,,4877.72,0
18096070,22:38:12,22:38:12,3377,16,,,,5202.67,0
18096070,22:38:35,22:38:35,3378,17,,,,5351.88,0
18096070,22:39:04,22:39:04,3379,18,,,,5510.5,0
18096070,22:39:32,22:39:32,3380,19,,,,5708.03,0
18096070,22:40:00,22:40:00,3381,20,,,,5851.77,0
18096070,22:41:00,22:41:00,3382,21,,,,6288.81,
18096070,22:41:20,22:41:20,5531,22,,,,6472.1,0
18096070,22:41:50,22:41:50,7401,23,,,,6841.29,0
18096070,22:42:40,22:42:40,5842,24,,,,7351.12,0
18096070,22:43:02,22:43:02,5843,25,,,,7538.76,0
18096070,22:43:27,22:43:27,5844,26,,,,7783.73,0
18096070,22:43:58,22:43:58,5845,27,,,,8111.04,0
18096070,22:44:26,22:44:26,5846,28,,,,8369.01,0
18096070,22:45:13,22:45:13,5847,29,,,,8769.95,0
18096070,22:45:51,22:45:51,5848,30,,,,9167.45,0
18096070,22:46:33,22:46:33,3384,31,,,,9460.47,0
18096070,22:47:15,22:47:15,3385,32,,,,9952.66,0
18096070,22:47:31,22:47:31,3386,33,,,,10133.28,0
18096070,22:47:56,22:47:56,3387,34,,,,10390.8,0
18096070,22:48:19,22:48:19,1101,35,,,,10667.63,0
18096070,22:48:47,22:48:47,1102,36,,,,10997,0
18096070,22:49:00,22:49:00,2242,37,,,,11157.65,
18096070,22:49:32,22:49:32,2243,38,,,,11316.02,0
18096070,22:50:13,22:50:13,2244,39,,,,11633.24,0
18096070,22:50:59,22:50:59,2245,40,,,,11822.08,0
18096070,22:51:42,22:51:42,2246,41,,,,11996.58,0
18096070,22:52:15,22:52:15,2247,42,,,,12176.31,0
18096070,22:52:54,22:52:54,2248,43,,,,12407.6,0
18096070,22:53:59,22:53:59,2249,44,,,,12680.26,0
18096070,22:54:32,22:54:32,2250,45,,,,12799.51,0
18096070,22:55:35,22:55:35,2251,46,,,,13128.84,0
18096070,22:57:17,22:57:17,10603,47,,,,13679.37,0
18096070,22:58:00,22:58:00,10602,48,,,,13924.74,0
18096070,22:58:44,22:58:44,10600,49,,,,14188.67,0
18096070,22:59:53,22:59:53,3798,50,,,,14542.2,0
18096070,23:00:13,23:00:13,3799,51,,,,14650.31,0
18096070,23:00:56,23:00:56,88,52,,,,14896.53,0
18096070,23:01:27,23:01:27,89,53,,,,15104.07,0
18096070,23:01:59,23:01:59,90,54,,,,15300.05,0
18096070,23:02:30,23:02:30,91,55,,,,15435.18,0
18096070,23:04:18,23:04:18,5520,56,,,,16104.26,0
18096070,23:05:00,23:05:00,10159,57,,1,,16386.01,
18142070,07:00:00,07:00:00,7095,1,,,1,0,
18142070,07:01:17,07:01:17,9503,2,,,,573.7,0
18142070,07:01:47,07:01:47,2388,3,,,,804.84,0
18142070,07:02:38,07:02:38,2389,4,,,,1159.07,0
18142070,07:04:01,07:04:01,3481,5,,,,1762.68,0
18142070,07:04:44,07:04:44,3482,6,,,,2051.21,0
18142070,07:05:48,07:05:48,3483,7,,,,2495.53,0
18142070,07:06:16,07:06:16,3484,8,,,,2659.91,0
18142070,07:07:00,07:07:00,3485,9,,,,2965.88,
18142070,07:07:28,07:07:28,3486,10,,,,3275.94,0
18142070,07:07:58,07:07:58,7631,11,,,,3559.34,0
18142070,07:08:58,07:08:58,3373,12,,,,4080.38,0
18142070,07:09:52,07:09:52,3374,13,,,,4478.23,0
18142070,07:10:24,07:10:24,3375,14,,,,4745.4,0
18142070,07:10:35,07:10:35,3376,15,,,,4877.72,0
18142070,07:11:12,07:11:12,3377,16,,,,5202.67,0
18142070,07:11:35,07:11:35,3378,17,,,,5351.88,0
18142070,07:12:04,07:12:04,3379,18,,,,5510.5,0
18142070,07:12:32,07:12:32,3380,19,,,,5708.03,0
18142070,07:13:00,07:13:00,3381,20,,,,5851.77,0
18142070,07:14:00,07:14:00,3382,21,,,,6288.81,
18142070,07:14:20,07:14:20,5531,22,,,,6472.1,0
18142070,07:14:50,07:14:50,7401,23,,,,6841.29,0
18142070,07:15:40,07:15:40,5842,24,,,,7351.12,0
18142070,07:16:02,07:16:02,5843,25,,,,7538.76,0
18142070,07:16:27,07:16:27,5844,26,,,,7783.73,0
18142070,07:16:58,07:16:58,5845,27,,,,8111.04,0
18142070,07:17:26,07:17:26,5846,28,,,,8369.01,0
18142070,07:18:13,07:18:13,5847,29,,,,8769.95,0
18142070,07:18:51,07:18:51,5848,30,,,,9167.45,0
18142070,07:19:33,07:19:33,3384,31,,,,9460.47,0
18142070,07:20:15,07:20:15,3385,32,,,,9952.66,0
18142070,07:20:31,07:20:31,3386,33,,,,10133.28,0
18142070,07:20:56,07:20:56,3387,34,,,,10390.8,0
18142070,07:21:19,07:21:19,1101,35,,,,10667.63,0
18142070,07:21:47,07:21:47,1102,36,,,,10997,0
18142070,07:22:00,07:22:00,2242,37,,,,11157.65,
18142070,07:22:32,07:22:32,2243,38,,,,11316.02,0
18142070,07:23:13,07:23:13,2244,39,,,,11633.24,0
18142070,07:23:59,07:23:59,2245,40,,,,11822.08,0
18142070,07:24:42,07:24:42,2246,41,,,,11996.58,0
18142070,07:25:15,07:25:15,2247,42,,,,12176.31,0
18142070,07:25:54,07:25:54,2248,43,,,,12407.6,0
18142070,07:26:59,07:26:59,2249,44,,,,12680.26,0
18142070,07:27:32,07:27:32,2250,45,,,,12799.51,0
18142070,07:28:35,07:28:35,2251,46,,,,13128.84,0
18142070,07:30:17,07:30:17,10603,47,,,,13679.37,0
18142070,07:31:00,07:31:00,10602,48,,,,13924.74,0
18142070,07:31:44,07:31:44,10600,49,,,,14188.67,0
18142070,07:32:53,07:32:53,3798,50,,,,14542.2,0
18142070,07:33:13,07:33:13,3799,51,,,,14650.31,0
18142070,07:33:56,07:33:56,88,52,,,,14896.53,0
18142070,07:34:27,07:34:27,89,53,,,,15104.07,0
18142070,07:34:59,07:34:59,90,54,,,,15300.05,0
18142070,07:35:30,07:35:30,91,55,,,,15435.18,0
18142070,07:37:18,07:37:18,5520,56,,,,16104.26,0
18142070,07:38:00,07:38:00,10159,57,,1,,16386.01,
18150070,23:27:00,23:27:00,7095,1,,,1,0,
18150070,23:28:17,23:28:17,9503,2,,,,573.7,0
18150070,23:28:47,23:28:47,2388,3,,,,804.84,0
18150070,23:29:38,23:29:38,2389,4,,,,1159.07,0
18150070,23:31:01,23:31:01,3481,5,,,,1762.68,0
18150070,23:31:44,23:31:44,3482,6,,,,2051.21,0
18150070,23:32:48,23:32:48,3483,7,,,,2495.53,0
18150070,23:33:16,23:33:16,3484,8,,,,2659.91,0
18150070,23:34:00,23:34:00,3485,9,,,,2965.88,
18150070,23:34:28,23:34:28,3486,10,,,,3275.94,0
18150070,23:34:58,23:34:58,7631,11,,,,3559.34,0
18150070,23:35:58,23:35:58,3373,12,,,,4080.38,0
18150070,23:36:52,23:36:52,3374,13,,,,4478.23,0
18150070,23:37:24,23:37:24,3375,14,,,,4745.4,0
18150070,23:37:35,23:37:35,3376,15,,,,4877.72,0
18150070,23:38:12,23:38:12,3377,16,,,,5202.67,0
18150070,23:38:35,23:38:35,3378,17,,,,5351.88,0
18150070,23:39:04,23:39:04,3379,18,,,,5510.5,0
18150070,23:39:32,23:39:32,3380,19,,,,5708.03,0
18150070,23:40:00,23:40:00,3381,20,,,,5851.77,0
18150070,23:41:00,23:41:00,3382,21,,,,6288.81,
18150070,23:41:20,23:41:20,5531,22,,,,6472.1,0
18150070,23:41:50,23:41:50,7401,23,,,,6841.29,0
18150070,23:42:40,23:42:40,5842,24,,,,7351.12,0
18150070,23:43:02,23:43:02,5843,25,,,,7538.76,0
18150070,23:43:27,23:43:27,5844,26,,,,7783.73,0
18150070,23:43:58,23:43:58,5845,27,,,,8111.04,0
18150070,23:44:26,23:44:26,5846,28,,,,8369.01,0
18150070,23:45:13,23:45:13,5847,29,,,,8769.95,0
18150070,23:45:51,23:45:51,5848,30,,,,9167.45,0
18150070,23:46:33,23:46:33,3384,31,,,,9460.47,0
18150070,23:47:15,23:47:15,3385,32,,,,9952.66,0
18150070,23:47:31,23:47:31,3386,33,,,,10133.28,0
18150070,23:47:56,23:47:56,3387,34,,,,10390.8,0
18150070,23:48:19,23:48:19,1101,35,,,,10667.63,0
18150070,23:48:47,23:48:47,1102,36,,,,10997,0
18150070,23:49:00,23:49:00,2242,37,,,,11157.65,
18150070,23:49:32,23:49:32,2243,38,,,,11316.02,0
18150070,23:50:13,23:50:13,2244,39,,,,11633.24,0
18150070,23:50:59,23:50:59,2245,40,,,,11822.08,0
18150070,23:51:42,23:51:42,2246,41,,,,11996.58,0
18150070,23:52:15,23:52:15,2247,42,,,,12176.31,0
18150070,23:52:54,23:52:54,2248,43,,,,12407.6,0
18150070,23:53:59,23:53:59,2249,44,,,,12680.26,0
18150070,23:54:32,23:54:32,2250,45,,,,12799.51,0
18150070,23:55:35,23:55:35,2251,46,,,,13128.84,0
18150070,23:57:17,23:57:17,10603,47,,,,13679.37,0
18150070,23:58:00,23:58:00,10602,48,,,,13924.74,0
18150070,23:58:44,23:58:44,10600,49,,,,14188.67,0
18150070,23:59:53,23:59:53,3798,50,,,,14542.2,0
18150070,24:00:13,24:00:13,3799,51,,,,14650.31,0
18150070,24:00:56,24:00:56,88,52,,,,14896.53,0
18150070,24:01:27,24:01:27,89,53,,,,15104.07,0
18150070,24:01:59,24:01:59,90,54,,,,15300.05,0
18150070,24:02:30,24:02:30,91,55,,,,15435.18,0
18150070,24:04:18,24:04:18,5520,56,,,,16104.26,0
18150070,24:05:00,24:05:00,10159,57,,1,,16386.01,
1820070,21:27:00,21:27:00,7095,1,,,1,0,
1820070,21:28:17,21:28:17,9503,2,,,,573.7,0
1820070,21:28:47,21:28:47,2388,3,,,,804.84,0
1820070,21:29:38,21:29:38,2389,4,,,,1159.07,0
1820070,21:31:01,21:31:01,3481,5,,,,1762.68,0
1820070,21:31:44,21:31:44,3482,6,,,,2051.21,0
1820070,21:32:48,21:32:48,3483,7,,,,2495.53,0
1820070,21:33:16,21:33:16,3484,8,,,,2659.91,0
1820070,21:34:00,21:34:00,3485,9,,,,2965.88,
1820070,21:34:28,21:34:28,3486,10,,,,3275.94,0
1820070,21:34:58,21:34:58,7631,11,,,,3559.34,0
1820070,21:35:58,21:35:58,3373,12,,,,4080.38,0
1820070,21:36:52,21:36:52,3374,13,,,,4478.23,0
1820070,21:37:24,21:37:24,3375,14,,,,4745.4,0
1820070,21:37:35,21:37:35,3376,15,,,,4877.72,0
1820070,21:38:12,21:38:12,3377,16,,,,5202.67,0
1820070,21:38:35,21:38:35,3378,17,,,,5351.88,0
1820070,21:39:04,21:39:04,3379,18,,,,5510.5,0
1820070,21:39:32,21:39:32,3380,19,,,,5708.03,0
1820070,21:40:00,21:40:00,3381,20,,,,5851.77,0
1820070,21:41:00,21:41:00,3382,21,,,,6288.81,
1820070,21:41:20,21:41:20,5531,22,,,,6472.1,0
1820070,21:41:50,21:41:50,7401,23,,,,6841.29,0
1820070,21:42:40,21:42:40,5842,24,,,,7351.12,0
1820070,21:43:02,21:43:02,5843,25,,,,7538.76,0
1820070,21:43:27,21:43:27,5844,26,,,,7783.73,0
1820070,21:43:58,21:43:58,5845,27,,,,8111.04,0
1820070,21:44:26,21:44:26,5846,28,,,,8369.01,0
1820070,21:45:13,21:45:13,5847,29,,,,8769.95,0
1820070,21:45:51,21:45:51,5848,30,,,,9167.45,0
1820070,21:46:33,21:46:33,3384,31,,,,9460.47,0
1820070,21:47:15,21:47:15,3385,32,,,,9952.66,0
1820070,21:47:31,21:47:31,3386,33,,,,10133.28,0
1820070,21:47:56,21:47:56,3387,34,,,,10390.8,0
1820070,21:48:19,21:48:19,1101,35,,,,10667.63,0
1820070,21:48:47,21:48:47,1102,36,,,,10997,0
1820070,21:49:00,21:49:00,2242,37,,,,11157.65,
1820070,21:49:36,21:49:36,2243,38,,,,11316.02,0
1820070,21:50:22,21:50:22,2244,39,,,,11633.24,0
1820070,21:51:13,21:51:13,2245,40,,,,11822.08,0
1820070,21:52:01,21:52:01,2246,41,,,,11996.58,0
1820070,21:52:37,21:52:37,2247,42,,,,12176.31,0
1820070,21:53:21,21:53:21,2248,43,,,,12407.6,0
1820070,21:54:34,21:54:34,2249,44,,,,12680.26,0
1820070,21:55:10,21:55:10,2250,45,,,,12799.51,0
1820070,21:56:20,21:56:20,2251,46,,,,13128.84,0
1820070,21:58:00,21:58:00,3355,47,,,,13412.45,
1820070,21:59:40,21:59:40,10603,48,,,,14100.12,0
1820070,22:00:12,22:00:12,10602,49,,,,14345.49,0
1820070,22:00:45,22:00:45,10600,50,,,,14609.42,0
1820070,22:01:38,22:01:38,3798,51,,,,14962.95,0
1820070,22:01:52,22:01:52,3799,52,,,,15071.06,0
1820070,22:02:25,22:02:25,88,53,,,,15317.28,0
1820070,22:02:48,22:02:48,89,54,,,,15524.82,0
1820070,22:03:13,22:03:13,90,55,,,,15720.8,0
1820070,22:03:36,22:03:36,91,56,,,,15855.93,0
1820070,22:05:00,22:05:00,5520,57,,1,,16523.06,
18444020,09:47:00,09:47:00,7095,1,,,1,0,
18444020,09:48:06,09:48:06,9503,2,,,,573.7,0
18444020,09:48:32,09:48:32,2388,3,,,,804.84,0
18444020,09:49:15,09:49:15,2389,4,,,,1159.07,0
18444020,09:50:26,09:50:26,3481,5,,,,1762.68,0
18444020,09:51:03,09:51:03,3482,6,,,,2051.21,0
18444020,09:51:58,09:51:58,3483,7,,,,2495.53,0
18444020,09:52:22,09:52:22,3484,8,,,,2659.91,0
18444020,09:53:00,09:53:00,3485,9,,,,2965.88,
18444020,09:53:28,09:53:28,3486,10,,,,3275.94,0
18444020,09:53:58,09:53:58,7631,11,,,,3559.34,0
18444020,09:54:58,09:54:58,3373,12,,,,4080.38,0
18444020,09:55:52,09:55:52,3374,13,,,,4478.23,0
18444020,09:56:24,09:56:24,3375,14,,,,4745.4,0
18444020,09:56:35,09:56:35,3376,15,,,,4877.72,0
18444020,09:57:12,09:57:12,3377,16,,,,5202.67,0
18444020,09:57:35,09:57:35,3378,17,,,,5351.88,0
18444020,09:58:04,09:58:04,3379,18,,,,5510.5,0
18444020,09:58:32,09:58:32,3380,19,,,,5708.03,0
18444020,09:59:00,09:59:00,3381,20,,,,5851.77,0
18444020,10:00:00,10:00:00,3382,21,,,,6288.81,
18444020,10:00:33,10:00:33,5531,22,,,,6472.1,0
18444020,10:01:22,10:01:22,7401,23,,,,6841.29,0
18444020,10:02:42,10:02:42,5842,24,,,,7351.12,0
18444020,10:03:18,10:03:18,5843,25,,,,7538.76,0
18444020,10:03:59,10:03:59,5844,26,,,,7783.73,0
18444020,10:04:49,10:04:49,5845,27,,,,8111.04,0
18444020,10:05:34,10:05:34,5846,28,,,,8369.01,0
18444020,10:06:51,10:06:51,5847,29,,,,8769.95,0
18444020,10:07:53,10:07:53,5848,30,,,,9167.45,0
18444020,10:09:02,10:09:02,3384,31,,,,9460.47,0
18444020,10:10:09,10:10:09,3385,32,,,,9952.66,0
18444020,10:10:35,10:10:35,3386,33,,,,10133.28,0
18444020,10:11:17,10:11:17,3387,34,,,,10390.8,0
18444020,10:11:54,10:11:54,1101,35,,,,10667.63,0
18444020,10:12:39,10:12:39,1102,36,,,,10997,0
18444020,10:13:00,10:13:00,2242,37,,,,11157.65,
18444020,10:13:20,10:13:20,2243,38,,,,11316.02,0
18444020,10:13:45,10:13:45,2244,39,,,,11633.24,0
18444020,10:14:13,10:14:13,2245,40,,,,11822.08,0
18444020,10:14:40,10:14:40,2246,41,,,,11996.58,0
18444020,10:15:01,10:15:01,2247,42,,,,12176.31,0
18444020,10:15:25,10:15:25,2248,43,,,,12407.6,0
18444020,10:16:05,10:16:05,2249,44,,,,12680.26,0
18444020,10:16:25,10:16:25,2250,45,,,,12799.51,0
18444020,10:17:04,10:17:04,2251,46,,,,13128.84,0
18444020,10:18:00,10:18:00,3355,47,,,,13412.45,
18444020,10:20:51,10:20:51,10603,48,,,,14100.12,0
18444020,10:21:47,10:21:47,10602,49,,,,14345.49,0
18444020,10:22:44,10:22:44,10600,50,,,,14609.42,0
18444020,10:24:14,10:24:14,3798,51,,,,14962.95,0
18444020,10:24:39,10:24:39,3799,52,,,,15071.06,0
18444020,10:25:35,10:25:35,88,53,,,,15317.28,0
18444020,10:26:15,10:26:15,89,54,,,,15524.82,0
18444020,10:26:57,10:26:57,90,55,,,,15720.8,0
18444020,10:27:36,10:27:36,91,56,,,,15855.93,0
18444020,10:30:00,10:30:00,5520,57,,1,,16523.06,
18444030,09:47:00,09:47:00,7095,1,,,1,0,
18444030,09:48:06,09:48:06,9503,2,,,,573.7,0
18444030,09:48:32,09:48:32,2388,3,,,,804.84,0
18444030,09:49:15,09:49:15,2389,4,,,,1159.07,0
18444030,09:50:26,09:50:26,3481,5,,,,1762.68,0
18444030,09:51:03,09:51:03,3482,6,,,,2051.21,0
18444030,09:51:58,09:51:58,3483,7,,,,2495.53,0
18444030,09:52:22,09:52:22,3484,8,,,,2659.91,0
18444030,09:53:00,09:53:00,3485,9,,,,2965.88,
18444030,09:53:28,09:53:28,3486,10,,,,3275.94,0
18444030,09:53:58,09:53:58,7631,11,,,,3559.34,0
18444030,09:54:58,09:54:58,3373,12,,,,4080.38,0
18444030,09:55:52,09:55:52,3374,13,,,,4478.23,0
18444030,09:56:24,09:56:24,3375,14,,,,4745.4,0
18444030,09:56:35,09:56:35,3376,15,,,,4877.72,0
18444030,09:57:12,09:57:12,3377,16,,,,5202.67,0
18444030,09:57:35,09:57:35,3378,17,,,,5351.88,0
18444030,09:58:04,09:58:04,3379,18,,,,5510.5,0
18444030,09:58:32,09:58:32,3380,19,,,,5708.03,0
18444030,09:59:00,09:59:00,3381,20,,,,5851.77,0
18444030,10:00:00,10:00:00,3382,21,,,,6288.81,
18444030,10:00:33,10:00:33,5531,22,,,,6472.1,0
18444030,10:01:22,10:01:22,7401,23,,,,6841.29,0
18444030,10:02:42,10:02:42,5842,24,,,,7351.12,0
18444030,10:03:18,10:03:18,5843,25,,,,7538.76,0
18444030,10:03:59,10:03:59,5844,26,,,,7783.73,0
18444030,10:04:49,10:04:49,5845,27,,,,8111.04,0
18444030,10:05:34,10:05:34,5846,28,,,,8369.01,0
18444030,10:06:51,10:06:51,5847,29,,,,8769.95,0
18444030,10:07:53,10:07:53,5848,30,,,,9167.45,0
18444030,10:09:02,10:09:02,3384,31,,,,9460.47,0
18444030,10:10:09,10:10:09,3385,32,,,,9952.66,0
18444030,10:10:35,10:10:35,3386,33,,,,10133.28,0
18444030,10:11:17,10:11:17,3387,34,,,,10390.8,0
18444030,10:11:54,10:11:54,1101,35,,,,10667.63,0
18444030,10:12:39,10:12:39,1102,36,,,,10997,0
18444030,10:13:00,10:13:00,2242,37,,,,11157.65,
18444030,10:13:20,10:13:20,2243,38,,,,11316.02,0
18444030,10:13:45,10:13:45,2244,39,,,,11633.24,0
18444030,10:14:13,10:14:13,2245,40,,,,11822.08,0
18444030,10:14:40,10:14:40,2246,41,,,,11996.58,0
18444030,10:15:01,10:15:01,2247,42,,,,12176.31,0
18444030,10:15:25,10:15:25,2248,43,,,,12407.6,0
18444030,10:16:05,10:16:05,2249,44,,,,12680.26,0
18444030,10:16:25,10:16:25,2250,45,,,,12799.51,0
18444030,10:17:04,10:17:04,2251,46,,,,13128.84,0
18444030,10:18:00,10:18:00,3355,47,,,,13412.45,
18444030,10:20:51,10:20:51,10603,48,,,,14100.12,0
18444030,10:21:47,10:21:47,10602,49,,,,14345.49,0
18444030,10:22:44,10:22:44,10600,50,,,,14609.42,0
18444030,10:24:14,10:24:14,3798,51,,,,14962.95,0
18444030,10:24:39,10:24:39,3799,52,,,,15071.06,0
18444030,10:25:35,10:25:35,88,53,,,,15317.28,0
18444030,10:26:15,10:26:15,89,54,,,,15524.82,0
18444030,10:26:57,10:26:57,90,55,,,,15720.8,0
18444030,10:27:36,10:27:36,91,56,,,,15855.93,0
18444030,10:30:00,10:30:00,5520,57,,1,,16523.06,
18444040,09:47:00,09:47:00,7095,1,,,1,0,
18444040,09:48:06,09:48:06,9503,2,,,,573.7,0
18444040,09:48:32,09:48:32,2388,3,,,,804.84,0
18444040,09:49:15,09:49:15,2389,4,,,,1159.07,0
18444040,09:50:26,09:50:26,3481,5,,,,1762.68,0
18444040,09:51:03,09:51:03,3482,6,,,,2051.21,0
18444040,09:51:58,09:51:58,3483,7,,,,2495.53,0
18444040,09:52:22,09:52:22,3484,8,,,,2659.91,0
18444040,09:53:00,09:53:00,3485,9,,,,2965.88,
18444040,09:53:28,09:53:28,3486,10,,,,3275.94,0
18444040,09:53:58,09:53:58,7631,11,,,,3559.34,0
18444040,09:54:58,09:54:58,3373,12,,,,4080.38,0
18444040,09:55:52,09:55:52,3374,13,,,,4478.23,0
18444040,09:56:24,09:56:24,3375,14,,,,4745.4,0
18444040,09:56:35,09:56:35,3376,15,,,,4877.72,0
18444040,09:57:12,09:57:12,3377,16,,,,5202.67,0
18444040,09:57:35,09:57:35,3378,17,,,,5351.88,0
18444040,09:58:04,09:58:04,3379,18,,,,5510.5,0
18444040,09:58:32,09:58:32,3380,19,,,,5708.03,0
18444040,09:59:00,09:59:00,3381,20,,,,5851.77,0
18444040,10:00:00,10:00:00,3382,21,,,,6288.81,
18444040,10:00:33,10:00:33,5531,22,,,,6472.1,0
18444040,10:01:22,10:01:22,7401,23,,,,6841.29,0
18444040,10:02:42,10:02:42,5842,24,,,,7351.12,0
18444040,10:03:18,10:03:18,5843,25,,,,7538.76,0
18444040,10:03:59,10:03:59,5844,26,,,,7783.73,0
18444040,10:04:49,10:04:49,5845,27,,,,8111.04,0
18444040,10:05:34,10:05:34,5846,28,,,,8369.01,0
18444040,10:06:51,10:06:51,5847,29,,,,8769.95,0
18444040,10:07:53,10:07:53,5848,30,,,,9167.45,0
18444040,10:09:02,10:09:02,3384,31,,,,9460.47,0
18444040,10:10:09,10:10:09,3385,32,,,,9952.66,0
18444040,10:10:35,10:10:35,3386,33,,,,10133.28,0
18444040,10:11:17,10:11:17,3387,34,,,,10390.8,0
18444040,10:11:54,10:11:54,1101,35,,,,10667.63,0
18444040,10:12:39,10:12:39,1102,36,,,,10997,0
18444040,10:13:00,10:13:00,2242,37,,,,11157.65,
18444040,10:13:20,10:13:20,2243,38,,,,11316.02,0
18444040,10:13:45,10:13:45,2244,39,,,,11633.24,0
18444040,10:14:13,10:14:13,2245,40,,,,11822.08,0
18444040,10:14:40,10:14:40,2246,41,,,,11996.58,0
18444040,10:15:01,10:15:01,2247,42,,,,12176.31,0
18444040,10:15:25,10:15:25,2248,43,,,,12407.6,0
18444040,10:16:05,10:16:05,2249,44,,,,12680.26,0
18444040,10:16:25,10:16:25,2250,45,,,,12799.51,0
18444040,10:17:04,10:17:04,2251,46,,,,13128.84,0
18444040,10:18:00,10:18:00,3355,47,,,,13412.45,
18444040,10:20:51,10:20:51,10603,48,,,,14100.12,0
18444040,10:21:47,10:21:47,10602,49,,,,14345.49,0
18444040,10:22:44,10:22:44,10600,50,,,,14609.42,0
18444040,10:24:14,10:24:14,3798,51,,,,14962.95,0
18444040,10:24:39,10:24:39,3799,52,,,,15071.06,0
18444040,10:25:35,10:25:35,88,53,,,,15317.28,0
18444040,10:26:15,10:26:15,89,54,,,,15524.82,0
18444040,10:26:57,10:26:57,90,55,,,,15720.8,0
18444040,10:27:36,10:27:36,91,56,,,,15855.93,0
18444040,10:30:00,10:30:00,5520,57,,1,,16523.06,
18444050,09:47:00,09:47:00,7095,1,,,1,0,
18444050,09:48:06,09:48:06,9503,2,,,,573.7,0
18444050,09:48:32,09:48:32,2388,3,,,,804.84,0
18444050,09:49:15,09:49:15,2389,4,,,,1159.07,0
18444050,09:50:26,09:50:26,3481,5,,,,1762.68,0
18444050,09:51:03,09:51:03,3482,6,,,,2051.21,0
18444050,09:51:58,09:51:58,3483,7,,,,2495.53,0
18444050,09:52:22,09:52:22,3484,8,,,,2659.91,0
18444050,09:53:00,09:53:00,3485,9,,,,2965.88,
18444050,09:53:28,09:53:28,3486,10,,,,3275.94,0
18444050,09:53:58,09:53:58,7631,11,,,,3559.34,0
18444050,09:54:58,09:54:58,3373,12,,,,4080.38,0
18444050,09:55:52,09:55:52,3374,13,,,,4478.23,0
18444050,09:56:24,09:56:24,3375,14,,,,4745.4,0
18444050,09:56:35,09:56:35,3376,15,,,,4877.72,0
18444050,09:57:12,09:57:12,3377,16,,,,5202.67,0
18444050,09:57:35,09:57:35,3378,17,,,,5351.88,0
18444050,09:58:04,09:58:04,3379,18,,,,5510.5,0
18444050,09:58:32,09:58:32,3380,19,,,,5708.03,0
18444050,09:59:00,09:59:00,3381,20,,,,5851.77,0
18444050,10:00:00,10:00:00,3382,21,,,,6288.81,
18444050,10:00:33,10:00:33,5531,22,,,,6472.1,0
18444050,10:01:22,10:01:22,7401,23,,,,6841.29,0
18444050,10:02:42,10:02:42,5842,24,,,,7351.12,0
18444050,10:03:18,10:03:18,5843,25,,,,7538.76,0
18444050,10:03:59,10:03:59,5844,26,,,,7783.73,0
18444050,10:04:49,10:04:49,5845,27,,,,8111.04,0
18444050,10:05:34,10:05:34,5846,28,,,,8369.01,0
18444050,10:06:51,10:06:51,5847,29,,,,8769.95,0
18444050,10:07:53,10:07:53,5848,30,,,,9167.45,0
18444050,10:09:02,10:09:02,3384,31,,,,9460.47,0
18444050,10:10:09,10:10:09,3385,32,,,,9952.66,0
18444050,10:10:35,10:10:35,3386,33,,,,10133.28,0
18444050,10:11:17,10:11:17,3387,34,,,,10390.8,0
18444050,10:11:54,10:11:54,1101,35,,,,10667.63,0
18444050,10:12:39,10:12:39,1102,36,,,,10997,0
18444050,10:13:00,10:13:00,2242,37,,,,11157.65,
18444050,10:13:20,10:13:20,2243,38,,,,11316.02,0
18444050,10:13:45,10:13:45,2244,39,,,,11633.24,0
18444050,10:14:13,10:14:13,2245,40,,,,11822.08,0
18444050,10:14:40,10:14:40,2246,41,,,,11996.58,0
18444050,10:15:01,10:15:01,2247,42,,,,12176.31,0
18444050,10:15:25,10:15:25,2248,43,,,,12407.6,0
18444050,10:16:05,10:16:05,2249,44,,,,12680.26,0
18444050,10:16:25,10:16:25,2250,45,,,,12799.51,0
18444050,10:17:04,10:17:04,2251,46,,,,13128.84,0
18444050,10:18:00,10:18:00,3355,47,,,,13412.45,
18444050,10:20:51,10:20:51,10603,48,,,,14100.12,0
18444050,10:21:47,10:21:47,10602,49,,,,14345.49,0
18444050,10:22:44,10:22:44,10600,50,,,,14609.42,0
18444050,10:24:14,10:24:14,3798,51,,,,14962.95,0
18444050,10:24:39,10:24:39,3799,52,,,,15071.06,0
18444050,10:25:35,10:25:35,88,53,,,,15317.28,0
18444050,10:26:15,10:26:15,89,54,,,,15524.82,0
18444050,10:26:57,10:26:57,90,55,,,,15720.8,0
18444050,10:27:36,10:27:36,91,56,,,,15855.93,0
18444050,10:30:00,10:30:00,5520,57,,1,,16523.06,
18444060,09:47:00,09:47:00,7095,1,,,1,0,
18444060,09:48:06,09:48:06,9503,2,,,,573.7,0
18444060,09:48:32,09:48:32,2388,3,,,,804.84,0
18444060,09:49:15,09:49:15,2389,4,,,,1159.07,0
18444060,09:50:26,09:50:26,3481,5,,,,1762.68,0
18444060,09:51:03,09:51:03,3482,6,,,,2051.21,0
18444060,09:51:58,09:51:58,3483,7,,,,2495.53,0
18444060,09:52:22,09:52:22,3484,8,,,,2659.91,0
18444060,09:53:00,09:53:00,3485,9,,,,2965.88,
18444060,09:53:28,09:53:28,3486,10,,,,3275.94,0
18444060,09:53:58,09:53:58,7631,11,,,,3559.34,0
18444060,09:54:58,09:54:58,3373,12,,,,4080.38,0
18444060,09:55:52,09:55:52,3374,13,,,,4478.23,0
18444060,09:56:24,09:56:24,3375,14,,,,4745.4,0
18444060,09:56:35,09:56:35,3376,15,,,,4877.72,0
18444060,09:57:12,09:57:12,3377,16,,,,5202.67,0
18444060,09:57:35,09:57:35,3378,17,,,,5351.88,0
18444060,09:58:04,09:58:04,3379,18,,,,5510.5,0
18444060,09:58:32,09:58:32,3380,19,,,,5708.03,0
18444060,09:59:00,09:59:00,3381,20,,,,5851.77,0
18444060,10:00:00,10:00:00,3382,21,,,,6288.81,
18444060,10:00:33,10:00:33,5531,22,,,,6472.1,0
18444060,10:01:22,10:01:22,7401,23,,,,6841.29,0
18444060,10:02:42,10:02:42,5842,24,,,,7351.12,0
18444060,10:03:18,10:03:18,5843,25,,,,7538.76,0
18444060,10:03:59,10:03:59,5844,26,,,,7783.73,0
18444060,10:04:49,10:04:49,5845,27,,,,8111.04,0
18444060,10:05:34,10:05:34,5846,28,,,,8369.01,0
18444060,10:06:51,10:06:51,5847,29,,,,8769.95,0
18444060,10:07:53,10:07:53,5848,30,,,,9167.45,0
18444060,10:09:02,10:09:02,3384,31,,,,9460.47,0
18444060,10:10:09,10:10:09,3385,32,,,,9952.66,0
18444060,10:10:35,10:10:35,3386,33,,,,10133.28,0
18444060,10:11:17,10:11:17,3387,34,,,,10390.8,0
18444060,10:11:54,10:11:54,1101,35,,,,10667.63,0
18444060,10:12:39,10:12:39,1102,36,,,,10997,0
18444060,10:13:00,10:13:00,2242,37,,,,11157.65,
18444060,10:13:20,10:13:20,2243,38,,,,11316.02,0
18444060,10:13:45,10:13:45,2244,39,,,,11633.24,0
18444060,10:14:13,10:14:13,2245,40,,,,11822.08,0
18444060,10:14:40,10:14:40,2246,41,,,,11996.58,0
18444060,10:15:01,10:15:01,2247,42,,,,12176.31,0
18444060,10:15:25,10:15:25,2248,43,,,,12407.6,0
18444060,10:16:05,10:16:05,2249,44,,,,12680.26,0
18444060,10:16:25,10:16:25,2250,45,,,,12799.51,0
18444060,10:17:04,10:17:04,2251,46,,,,13128.84,0
18444060,10:18:00,10:18:00,3355,47,,,,13412.45,
18444060,10:20:51,10:20:51,10603,48,,,,14100.12,0
18444060,10:21:47,10:21:47,10602,49,,,,14345.49,0
18444060,10:22:44,10:22:44,10600,50,,,,14609.42,0
18444060,10:24:14,10:24:14,3798,51,,,,14962.95,0
18444060,10:24:39,10:24:39,3799,52,,,,15071.06,0
18444060,10:25:35,10:25:35,88,53,,,,15317.28,0
18444060,10:26:15,10:26:15,89,54,,,,15524.82,0
18444060,10:26:57,10:26:57,90,55,,,,15720.8,0
18444060,10:27:36,10:27:36,91,56,,,,15855.93,0
18444060,10:30:00,10:30:00,5520,57,,1,,16523.06,
1860080,19:18:00,19:18:00,7095,1,,,1,0,
1860080,19:19:17,19:19:17,9503,2,,,,573.7,0
1860080,19:19:47,19:19:47,2388,3,,,,804.84,0
1860080,19:20:38,19:20:38,2389,4,,,,1159.07,0
1860080,19:22:01,19:22:01,3481,5,,,,1762.68,0
1860080,19:22:44,19:22:44,3482,6,,,,2051.21,0
1860080,19:23:48,19:23:48,3483,7,,,,2495.53,0
1860080,19:24:16,19:24:16,3484,8,,,,2659.91,0
1860080,19:25:00,19:25:00,3485,9,,,,2965.88,
1860080,19:25:28,19:25:28,3486,10,,,,3275.94,0
1860080,19:25:58,19:25:58,7631,11,,,,3559.34,0
1860080,19:26:58,19:26:58,3373,12,,,,4080.38,0
1860080,19:27:52,19:27:52,3374,13,,,,4478.23,0
1860080,19:28:24,19:28:24,3375,14,,,,4745.4,0
1860080,19:28:35,19:28:35,3376,15,,,,4877.72,0
1860080,19:29:12,19:29:12,3377,16,,,,5202.67,0
1860080,19:29:35,19:29:35,3378,17,,,,5351.88,0
1860080,19:30:04,19:30:04,3379,18,,,,5510.5,0
1860080,19:30:32,19:30:32,3380,19,,,,5708.03,0
1860080,19:31:00,19:31:00,3381,20,,,,5851.77,0
1860080,19:32:00,19:32:00,3382,21,,,,6288.81,
1860080,19:32:23,19:32:23,5531,22,,,,6472.1,0
1860080,19:32:56,19:32:56,7401,23,,,,6841.29,0
1860080,19:33:52,19:33:52,5842,24,,,,7351.12,0
1860080,19:34:17,19:34:17,5843,25,,,,7538.76,0
1860080,19:34:45,19:34:45,5844,26,,,,7783.73,0
1860080,19:35:20,19:35:20,5845,27,,,,8111.04,0
1860080,19:35:51,19:35:51,5846,28,,,,8369.01,0
1860080,19:36:44,19:36:44,5847,29,,,,8769.95,0
1860080,19:37:27,19:37:27,5848,30,,,,9167.45,0
1860080,19:38:15,19:38:15,3384,31,,,,9460.47,0
1860080,19:39:02,19:39:02,3385,32,,,,9952.66,0
1860080,19:39:20,19:39:20,3386,33,,,,10133.28,0
1860080,19:39:48,19:39:48,3387,34,,,,10390.8,0
1860080,19:40:14,19:40:14,1101,35,,,,10667.63,0
1860080,19:40:45,19:40:45,1102,36,,,,10997,0
1860080,19:41:00,19:41:00,2242,37,,,,11157.65,
1860080,19:41:32,19:41:32,2243,38,,,,11316.02,0
1860080,19:42:13,19:42:13,2244,39,,,,11633.24,0
1860080,19:42:59,19:42:59,2245,40,,,,11822.08,0
1860080,19:43:42,19:43:42,2246,41,,,,11996.58,0
1860080,19:44:15,19:44:15,2247,42,,,,12176.31,0
1860080,19:44:54,19:44:54,2248,43,,,,12407.6,0
1860080,19:45:59,19:45:59,2249,44,,,,12680.26,0
1860080,19:46:32,19:46:32,2250,45,,,,12799.51,0
1860080,19:47:35,19:47:35,2251,46,,,,13128.84,0
1860080,19:49:17,19:49:17,10603,47,,,,13679.37,0
1860080,19:50:00,19:50:00,10602,48,,,,13924.74,0
1860080,19:50:44,19:50:44,10600,49,,,,14188.67,0
1860080,19:51:53,19:51:53,3798,50,,,,14542.2,0
1860080,19:52:13,19:52:13,3799,51,,,,14650.31,0
1860080,19:52:56,19:52:56,88,52,,,,14896.53,0
1860080,19:53:27,19:53:27,89,53,,,,15104.07,0
1860080,19:53:59,19:53:59,90,54,,,,15300.05,0
1860080,19:54:30,19:54:30,91,55,,,,15435.18,0
1860080,19:56:18,19:56:18,5520,56,,,,16104.26,0
1860080,19:57:00,19:57:00,10159,57,,1,,16386.01,
1860100,19:18:00,19:18:00,7095,1,,,1,0,
1860100,19:19:17,19:19:17,9503,2,,,,573.7,0
1860100,19:19:47,19:19:47,2388,3,,,,804.84,0
1860100,19:20:38,19:20:38,2389,4,,,,1159.07,0
1860100,19:22:01,19:22:01,3481,5,,,,1762.68,0
1860100,19:22:44,19:22:44,3482,6,,,,2051.21,0
1860100,19:23:48,19:23:48,3483,7,,,,2495.53,0
1860100,19:24:16,19:24:16,3484,8,,,,2659.91,0
1860100,19:25:00,19:25:00,3485,9,,,,2965.88,
1860100,19:25:28,19:25:28,3486,10,,,,3275.94,0
1860100,19:25:58,19:25:58,7631,11,,,,3559.34,0
1860100,19:26:58,19:26:58,3373,12,,,,4080.38,0
1860100,19:27:52,19:27:52,3374,13,,,,4478.23,0
1860100,19:28:24,19:28:24,3375,14,,,,4745.4,0
1860100,19:28:35,19:28:35,3376,15,,,,4877.72,0
1860100,19:29:12,19:29:12,3377,16,,,,5202.67,0
1860100,19:29:35,19:29:35,3378,17,,,,5351.88,0
1860100,19:30:04,19:30:04,3379,18,,,,5510.5,0
1860100,19:30:32,19:30:32,3380,19,,,,5708.03,0
1860100,19:31:00,19:31:00,3381,20,,,,5851.77,0
1860100,19:32:00,19:32:00,3382,21,,,,6288.81,
1860100,19:32:23,19:32:23,5531,22,,,,6472.1,0
1860100,19:32:56,19:32:56,7401,23,,,,6841.29,0
1860100,19:33:52,19:33:52,5842,24,,,,7351.12,0
1860100,19:34:17,19:34:17,5843,25,,,,7538.76,0
1860100,19:34:45,19:34:45,5844,26,,,,7783.73,0
1860100,19:35:20,19:35:20,5845,27,,,,8111.04,0
1860100,19:35:51,19:35:51,5846,28,,,,8369.01,0
1860100,19:36:44,19:36:44,5847,29,,,,8769.95,0
1860100,19:37:27,19:37:27,5848,30,,,,9167.45,0
1860100,19:38:15,19:38:15,3384,31,,,,9460.47,0
1860100,19:39:02,19:39:02,3385,32,,,,9952.66,0
1860100,19:39:20,19:39:20,3386,33,,,,10133.28,0
1860100,19:39:48,19:39:48,3387,34,,,,10390.8,0
1860100,19:40:14,19:40:14,1101,35,,,,10667.63,0
1860100,19:40:45,19:40:45,1102,36,,,,10997,0
1860100,19:41:00,19:41:00,2242,37,,,,11157.65,
1860100,19:41:32,19:41:32,2243,38,,,,11316.02,0
1860100,19:42:13,19:42:13,2244,39,,,,11633.24,0
1860100,19:42:59,19:42:59,2245,40,,,,11822.08,0
1860100,19:43:42,19:43:42,2246,41,,,,11996.58,0
1860100,19:44:15,19:44:15,2247,42,,,,12176.31,0
1860100,19:44:54,19:44:54,2248,43,,,,12407.6,0
1860100,19:45:59,19:45:59,2249,44,,,,12680.26,0
1860100,19:46:32,19:46:32,2250,45,,,,12799.51,0
1860100,19:47:35,19:47:35,2251,46,,,,13128.84,0
1860100,19:49:17,19:49:17,10603,47,,,,13679.37,0
1860100,19:50:00,19:50:00,10602,48,,,,13924.74,0
1860100,19:50:44,19:50:44,10600,49,,,,14188.67,0
1860100,19:51:53,19:51:53,3798,50,,,,14542.2,0
1860100,19:52:13,19:52:13,3799,51,,,,14650.31,0
1860100,19:52:56,19:52:56,88,52,,,,14896.53,0
1860100,19:53:27,19:53:27,89,53,,,,15104.07,0
1860100,19:53:59,19:53:59,90,54,,,,15300.05,0
1860100,19:54:30,19:54:30,91,55,,,,15435.18,0
1860100,19:56:18,19:56:18,5520,56,,,,16104.26,0
1860100,19:57:00,19:57:00,10159,57,,1,,16386.01,
1860110,19:18:00,19:18:00,7095,1,,,1,0,
1860110,19:19:17,19:19:17,9503,2,,,,573.7,0
1860110,19:19:47,19:19:47,2388,3,,,,804.84,0
1860110,19:20:38,19:20:38,2389,4,,,,1159.07,0
1860110,19:22:01,19:22:01,3481,5,,,,1762.68,0
1860110,19:22:44,19:22:44,3482,6,,,,2051.21,0
1860110,19:23:48,19:23:48,3483,7,,,,2495.53,0
1860110,19:24:16,19:24:16,3484,8,,,,2659.91,0
1860110,19:25:00,19:25:00,3485,9,,,,2965.88,
1860110,19:25:28,19:25:28,3486,10,,,,3275.94,0
1860110,19:25:58,19:25:58,7631,11,,,,3559.34,0
1860110,19:26:58,19:26:58,3373,12,,,,4080.38,0
1860110,19:27:52,19:27:52,3374,13,,,,4478.23,0
1860110,19:28:24,19:28:24,3375,14,,,,4745.4,0
1860110,19:28:35,19:28:35,3376,15,,,,4877.72,0
1860110,19:29:12,19:29:12,3377,16,,,,5202.67,0
1860110,19:29:35,19:29:35,3378,17,,,,5351.88,0
1860110,19:30:04,19:30:04,3379,18,,,,5510.5,0
1860110,19:30:32,19:30:32,3380,19,,,,5708.03,0
1860110,19:31:00,19:31:00,3381,20,,,,5851.77,0
1860110,19:32:00,19:32:00,3382,21,,,,6288.81,
1860110,19:32:23,19:32:23,5531,22,,,,6472.1,0
1860110,19:32:56,19:32:56,7401,23,,,,6841.29,0
1860110,19:33:52,19:33:52,5842,24,,,,7351.12,0
1860110,19:34:17,19:34:17,5843,25,,,,7538.76,0
1860110,19:34:45,19:34:45,5844,26,,,,7783.73,0
1860110,19:35:20,19:35:20,5845,27,,,,8111.04,0
1860110,19:35:51,19:35:51,5846,28,,,,8369.01,0
1860110,19:36:44,19:36:44,5847,29,,,,8769.95,0
1860110,19:37:27,19:37:27,5848,30,,,,9167.45,0
1860110,19:38:15,19:38:15,3384,31,,,,9460.47,0
1860110,19:39:02,19:39:02,3385,32,,,,9952.66,0
1860110,19:39:20,19:39:20,3386,33,,,,10133.28,0
1860110,19:39:48,19:39:48,3387,34,,,,10390.8,0
1860110,19:40:14,19:40:14,1101,35,,,,10667.63,0
1860110,19:40:45,19:40:45,1102,36,,,,10997,0
1860110,19:41:00,19:41:00,2242,37,,,,11157.65,
1860110,19:41:32,19:41:32,2243,38,,,,11316.02,0
1860110,19:42:13,19:42:13,2244,39,,,,11633.24,0
1860110,19:42:59,19:42:59,2245,40,,,,11822.08,0
1860110,19:43:42,19:43:42,2246,41,,,,11996.58,0
1860110,19:44:15,19:44:15,2247,42,,,,12176.31,0
1860110,19:44:54,19:44:54,2248,43,,,,12407.6,0
1860110,19:45:59,19:45:59,2249,44,,,,12680.26,0
1860110,19:46:32,19:46:32,2250,45,,,,12799.51,0
1860110,19:47:35,19:47:35,2251,46,,,,13128.84,0
1860110,19:49:17,19:49:17,10603,47,,,,13679.37,0
1860110,19:50:00,19:50:00,10602,48,,,,13924.74,0
1860110,19:50:44,19:50:44,10600,49,,,,14188.67,0
1860110,19:51:53,19:51:53,3798,50,,,,14542.2,0
1860110,19:52:13,19:52:13,3799,51,,,,14650.31,0
1860110,19:52:56,19:52:56,88,52,,,,14896.53,0
1860110,19:53:27,19:53:27,89,53,,,,15104.07,0
1860110,19:53:59,19:53:59,90,54,,,,15300.05,0
1860110,19:54:30,19:54:30,91,55,,,,15435.18,0
1860110,19:56:18,19:56:18,5520,56,,,,16104.26,0
1860110,19:57:00,19:57:00,10159,57,,1,,16386.01,
18864010,17:48:00,17:48:00,7095,1,,,1,0,
18864010,17:49:17,17:49:17,9503,2,,,,573.7,0
18864010,17:49:47,17:49:47,2388,3,,,,804.84,0
18864010,17:50:38,17:50:38,2389,4,,,,1159.07,0
18864010,17:52:01,17:52:01,3481,5,,,,1762.68,0
18864010,17:52:44,17:52:44,3482,6,,,,2051.21,0
18864010,17:53:48,17:53:48,3483,7,,,,2495.53,0
18864010,17:54:16,17:54:16,3484,8,,,,2659.91,0
18864010,17:55:00,17:55:00,3485,9,,,,2965.88,
18864010,17:55:28,17:55:28,3486,10,,,,3275.94,0
18864010,17:55:58,17:55:58,7631,11,,,,3559.34,0
18864010,17:56:58,17:56:58,3373,12,,,,4080.38,0
18864010,17:57:52,17:57:52,3374,13,,,,4478.23,0
18864010,17:58:24,17:58:24,3375,14,,,,4745.4,0
18864010,17:58:35,17:58:35,3376,15,,,,4877.72,0
18864010,17:59:12,17:59:12,3377,16,,,,5202.67,0
18864010,17:59:35,17:59:35,3378,17,,,,5351.88,0
18864010,18:00:04,18:00:04,3379,18,,,,5510.5,0
18864010,18:00:32,18:00:32,3380,19,,,,5708.03,0
18864010,18:01:00,18:01:00,3381,20,,,,5851.77,0
18864010,18:02:00,18:02:00,3382,21,,,,6288.81,
18864010,18:02:23,18:02:23,5531,22,,,,6472.1,0
18864010,18:02:56,18:02:56,7401,23,,,,6841.29,0
18864010,18:03:52,18:03:52,5842,24,,,,7351.12,0
18864010,18:04:17,18:04:17,5843,25,,,,7538.76,0
18864010,18:04:45,18:04:45,5844,26,,,,7783.73,0
18864010,18:05:20,18:05:20,5845,27,,,,8111.04,0
18864010,18:05:51,18:05:51,5846,28,,,,8369.01,0
18864010,18:06:44,18:06:44,5847,29,,,,8769.95,0
18864010,18:07:27,18:07:27,5848,30,,,,9167.45,0
18864010,18:08:15,18:08:15,3384,31,,,,9460.47,0
18864010,18:09:02,18:09:02,3385,32,,,,9952.66,0
18864010,18:09:20,18:09:20,3386,33,,,,10133.28,0
18864010,18:09:48,18:09:48,3387,34,,,,10390.8,0
18864010,18:10:14,18:10:14,1101,35,,,,10667.63,0
18864010,18:10:45,18:10:45,1102,36,,,,10997,0
18864010,18:11:00,18:11:00,2242,37,,,,11157.65,
18864010,18:11:32,18:11:32,2243,38,,,,11316.02,0
18864010,18:12:13,18:12:13,2244,39,,,,11633.24,0
18864010,18:12:59,18:12:59,2245,40,,,,11822.08,0
18864010,18:13:42,18:13:42,2246,41,,,,11996.58,0
18864010,18:14:15,18:14:15,2247,42,,,,12176.31,0
18864010,18:14:54,18:14:54,2248,43,,,,12407.6,0
18864010,18:15:59,18:15:59,2249,44,,,,12680.26,0
18864010,18:16:32,18:16:32,2250,45,,,,12799.51,0
18864010,18:17:35,18:17:35,2251,46,,,,13128.84,0
18864010,18:19:17,18:19:17,10603,47,,,,13679.37,0
18864010,18:20:00,18:20:00,10602,48,,,,13924.74,0
18864010,18:20:44,18:20:44,10600,49,,,,14188.67,0
18864010,18:21:53,18:21:53,3798,50,,,,14542.2,0
18864010,18:22:13,18:22:13,3799,51,,,,14650.31,0
18864010,18:22:56,18:22:56,88,52,,,,14896.53,0
18864010,18:23:27,18:23:27,89,53,,,,15104.07,0
18864010,18:23:59,18:23:59,90,54,,,,15300.05,0
18864010,18:24:30,18:24:30,91,55,,,,15435.18,0
18864010,18:26:18,18:26:18,5520,56,,,,16104.26,0
18864010,18:27:00,18:27:00,10159,57,,1,,16386.01,
18864120,17:48:00,17:48:00,7095,1,,,1,0,
18864120,17:49:17,17:49:17,9503,2,,,,573.7,0
18864120,17:49:47,17:49:47,2388,3,,,,804.84,0
18864120,17:50:38,17:50:38,2389,4,,,,1159.07,0
18864120,17:52:01,17:52:01,3481,5,,,,1762.68,0
18864120,17:52:44,17:52:44,3482,6,,,,2051.21,0
18864120,17:53:48,17:53:48,3483,7,,,,2495.53,0
18864120,17:54:16,17:54:16,3484,8,,,,2659.91,0
18864120,17:55:00,17:55:00,3485,9,,,,2965.88,
18864120,17:55:28,17:55:28,3486,10,,,,3275.94,0
18864120,17:55:58,17:55:58,7631,11,,,,3559.34,0
18864120,17:56:58,17:56:58,3373,12,,,,4080.38,0
18864120,17:57:52,17:57:52,3374,13,,,,4478.23,0
18864120,17:58:24,17:58:24,3375,14,,,,4745.4,0
18864120,17:58:35,17:58:35,3376,15,,,,4877.72,0
18864120,17:59:12,17:59:12,3377,16,,,,5202.67,0
18864120,17:59:35,17:59:35,3378,17,,,,5351.88,0
18864120,18:00:04,18:00:04,3379,18,,,,5510.5,0
18864120,18:00:32,18:00:32,3380,19,,,,5708.03,0
18864120,18:01:00,18:01:00,3381,20,,,,5851.77,0
18864120,18:02:00,18:02:00,3382,21,,,,6288.81,
18864120,18:02:23,18:02:23,5531,22,,,,6472.1,0
18864120,18:02:56,18:02:56,7401,23,,,,6841.29,0
18864120,18:03:52,18:03:52,5842,24,,,,7351.12,0
18864120,18:04:17,18:04:17,5843,25,,,,7538.76,0
18864120,18:04:45,18:04:45,5844,26,,,,7783.73,0
18864120,18:05:20,18:05:20,5845,27,,,,8111.04,0
18864120,18:05:51,18:05:51,5846,28,,,,8369.01,0
18864120,18:06:44,18:06:44,5847,29,,,,8769.95,0
18864120,18:07:27,18:07:27,5848,30,,,,9167.45,0
18864120,18:08:15,18:08:15,3384,31,,,,9460.47,0
18864120,18:09:02,18:09:02,3385,32,,,,9952.66,0
18864120,18:09:20,18:09:20,3386,33,,,,10133.28,0
18864120,18:09:48,18:09:48,3387,34,,,,10390.8,0
18864120,18:10:14,18:10:14,1101,35,,,,10667.63,0
18864120,18:10:45,18:10:45,1102,36,,,,10997,0
18864120,18:11:00,18:11:00,2242,37,,,,11157.65,
18864120,18:11:32,18:11:32,2243,38,,,,11316.02,0
18864120,18:12:13,18:12:13,2244,39,,,,11633.24,0
18864120,18:12:59,18:12:59,2245,40,,,,11822.08,0
18864120,18:13:42,18:13:42,2246,41,,,,11996.58,0
18864120,18:14:15,18:14:15,2247,42,,,,12176.31,0
18864120,18:14:54,18:14:54,2248,43,,,,12407.6,0
18864120,18:15:59,18:15:59,2249,44,,,,12680.26,0
18864120,18:16:32,18:16:32,2250,45,,,,12799.51,0
18864120,18:17:35,18:17:35,2251,46,,,,13128.84,0
18864120,18:19:17,18:19:17,10603,47,,,,13679.37,0
18864120,18:20:00,18:20:00,10602,48,,,,13924.74,0
18864120,18:20:44,18:20:44,10600,49,,,,14188.67,0
18864120,18:21:53,18:21:53,3798,50,,,,14542.2,0
18864120,18:22:13,18:22:13,3799,51,,,,14650.31,0
18864120,18:22:56,18:22:56,88,52,,,,14896.53,0
18864120,18:23:27,18:23:27,89,53,,,,15104.07,0
18864120,18:23:59,18:23:59,90,54,,,,15300.05,0
18864120,18:24:30,18:24:30,91,55,,,,15435.18,0
18864120,18:26:18,18:26:18,5520,56,,,,16104.26,0
18864120,18:27:00,18:27:00,10159,57,,1,,16386.01,
19007020,19:52:00,19:52:00,7095,1,,,1,0,
19007020,19:53:06,19:53:06,9503,2,,,,573.7,0
19007020,19:53:32,19:53:32,2388,3,,,,804.84,0
19007020,19:54:15,19:54:15,2389,4,,,,1159.07,0
19007020,19:55:26,19:55:26,3481,5,,,,1762.68,0
19007020,19:56:03,19:56:03,3482,6,,,,2051.21,0
19007020,19:56:58,19:56:58,3483,7,,,,2495.53,0
19007020,19:57:22,19:57:22,3484,8,,,,2659.91,0
19007020,19:58:00,19:58:00,3485,9,,,,2965.88,
19007020,19:58:28,19:58:28,3486,10,,,,3275.94,0
19007020,19:58:58,19:58:58,7631,11,,,,3559.34,0
19007020,19:59:58,19:59:58,3373,12,,,,4080.38,0
19007020,20:00:52,20:00:52,3374,13,,,,4478.23,0
19007020,20:01:24,20:01:24,3375,14,,,,4745.4,0
19007020,20:01:35,20:01:35,3376,15,,,,4877.72,0
19007020,20:02:12,20:02:12,3377,16,,,,5202.67,0
19007020,20:02:35,20:02:35,3378,17,,,,5351.88,0
19007020,20:03:04,20:03:04,3379,18,,,,5510.5,0
19007020,20:03:32,20:03:32,3380,19,,,,5708.03,0
19007020,20:04:00,20:04:00,3381,20,,,,5851.77,0
19007020,20:05:00,20:05:00,3382,21,,,,6288.81,
19007020,20:05:33,20:05:33,5531,22,,,,6472.1,0
19007020,20:06:22,20:06:22,7401,23,,,,6841.29,0
19007020,20:07:42,20:07:42,5842,24,,,,7351.12,0
19007020,20:08:18,20:08:18,5843,25,,,,7538.76,0
19007020,20:08:59,20:08:59,5844,26,,,,7783.73,0
19007020,20:09:49,20:09:49,5845,27,,,,8111.04,0
19007020,20:10:34,20:10:34,5846,28,,,,8369.01,0
19007020,20:11:51,20:11:51,5847,29,,,,8769.95,0
19007020,20:12:53,20:12:53,5848,30,,,,9167.45,0
19007020,20:14:02,20:14:02,3384,31,,,,9460.47,0
19007020,20:15:09,20:15:09,3385,32,,,,9952.66,0
19007020,20:15:35,20:15:35,3386,33,,,,10133.28,0
19007020,20:16:17,20:16:17,3387,34,,,,10390.8,0
19007020,20:16:54,20:16:54,1101,35,,,,10667.63,0
19007020,20:17:39,20:17:39,1102,36,,,,10997,0
19007020,20:18:00,20:18:00,2242,37,,,,11157.65,
19007020,20:18:20,20:18:20,2243,38,,,,11316.02,0
19007020,20:18:45,20:18:45,2244,39,,,,11633.24,0
19007020,20:19:13,20:19:13,2245,40,,,,11822.08,0
19007020,20:19:40,20:19:40,2246,41,,,,11996.58,0
19007020,20:20:01,20:20:01,2247,42,,,,12176.31,0
19007020,20:20:25,20:20:25,2248,43,,,,12407.6,0
19007020,20:21:05,20:21:05,2249,44,,,,12680.26,0
19007020,20:21:25,20:21:25,2250,45,,,,12799.51,0
19007020,20:22:04,20:22:04,2251,46,,,,13128.84,0
19007020,20:23:00,20:23:00,3355,47,,,,13412.45,
19007020,20:25:37,20:25:37,10603,48,,,,14100.12,0
19007020,20:26:28,20:26:28,10602,49,,,,14345.49,0
19007020,20:27:20,20:27:20,10600,50,,,,14609.42,0
19007020,20:28:42,20:28:42,3798,51,,,,14962.95,0
19007020,20:29:06,20:29:06,3799,52,,,,15071.06,0
19007020,20:29:57,20:29:57,88,53,,,,15317.28,0
19007020,20:30:33,20:30:33,89,54,,,,15524.82,0
19007020,20:31:12,20:31:12,90,55,,,,15720.8,0
19007020,20:31:48,20:31:48,91,56,,,,15855.93,0
19007020,20:34:00,20:34:00,5520,57,,1,,16523.06,
19007030,19:52:00,19:52:00,7095,1,,,1,0,
19007030,19:53:06,19:53:06,9503,2,,,,573.7,0
19007030,19:53:32,19:53:32,2388,3,,,,804.84,0
19007030,19:54:15,19:54:15,2389,4,,,,1159.07,0
19007030,19:55:26,19:55:26,3481,5,,,,1762.68,0
19007030,19:56:03,19:56:03,3482,6,,,,2051.21,0
19007030,19:56:58,19:56:58,3483,7,,,,2495.53,0
19007030,19:57:22,19:57:22,3484,8,,,,2659.91,0
19007030,19:58:00,19:58:00,3485,9,,,,2965.88,
19007030,19:58:28,19:58:28,3486,10,,,,3275.94,0
19007030,19:58:58,19:58:58,7631,11,,,,3559.34,0
19007030,19:59:58,19:59:58,3373,12,,,,4080.38,0
19007030,20:00:52,20:00:52,3374,13,,,,4478.23,0
19007030,20:01:24,20:01:24,3375,14,,,,4745.4,0
19007030,20:01:35,20:01:35,3376,15,,,,4877.72,0
19007030,20:02:12,20:02:12,3377,16,,,,5202.67,0
19007030,20:02:35,20:02:35,3378,17,,,,5351.88,0
19007030,20:03:04,20:03:04,3379,18,,,,5510.5,0
19007030,20:03:32,20:03:32,3380,19,,,,5708.03,0
19007030,20:04:00,20:04:00,3381,20,,,,5851.77,0
19007030,20:05:00,20:05:00,3382,21,,,,6288.81,
19007030,20:05:33,20:05:33,5531,22,,,,6472.1,0
19007030,20:06:22,20:06:22,7401,23,,,,6841.29,0
19007030,20:07:42,20:07:42,5842,24,,,,7351.12,0
19007030,20:08:18,20:08:18,5843,25,,,,7538.76,0
19007030,20:08:59,20:08:59,5844,26,,,,7783.73,0
19007030,20:09:49,20:09:49,5845,27,,,,8111.04,0
19007030,20:10:34,20:10:34,5846,28,,,,8369.01,0
19007030,20:11:51,20:11:51,5847,29,,,,8769.95,0
19007030,20:12:53,20:12:53,5848,30,,,,9167.45,0
19007030,20:14:02,20:14:02,3384,31,,,,9460.47,0
19007030,20:15:09,20:15:09,3385,32,,,,9952.66,0
19007030,20:15:35,20:15:35,3386,33,,,,10133.28,0
19007030,20:16:17,20:16:17,3387,34,,,,10390.8,0
19007030,20:16:54,20:16:54,1101,35,,,,10667.63,0
19007030,20:17:39,20:17:39,1102,36,,,,10997,0
19007030,20:18:00,20:18:00,2242,37,,,,11157.65,
19007030,20:18:20,20:18:20,2243,38,,,,11316.02,0
19007030,20:18:45,20:18:45,2244,39,,,,11633.24,0
19007030,20:19:13,20:19:13,2245,40,,,,11822.08,0
19007030,20:19:40,20:19:40,2246,41,,,,11996.58,0
19007030,20:20:01,20:20:01,2247,42,,,,12176.31,0
19007030,20:20:25,20:20:25,2248,43,,,,12407.6,0
19007030,20:21:05,20:21:05,2249,44,,,,12680.26,0
19007030,20:21:25,20:21:25,2250,45,,,,12799.51,0
19007030,20:22:04,20:22:04,2251,46,,,,13128.84,0
19007030,20:23:00,20:23:00,3355,47,,,,13412.45,
19007030,20:25:37,20:25:37,10603,48,,,,14100.12,0
19007030,20:26:28,20:26:28,10602,49,,,,14345.49,0
19007030,20:27:20,20:27:20,10600,50,,,,14609.42,0
19007030,20:28:42,20:28:42,3798,51,,,,14962.95,0
19007030,20:29:06,20:29:06,3799,52,,,,15071.06,0
19007030,20:29:57,20:29:57,88,53,,,,15317.28,0
19007030,20:30:33,20:30:33,89,54,,,,15524.82,0
19007030,20:31:12,20:31:12,90,55,,,,15720.8,0
19007030,20:31:48,20:31:48,91,56,,,,15855.93,0
19007030,20:34:00,20:34:00,5520,57,,1,,16523.06,
19007040,19:52:00,19:52:00,7095,1,,,1,0,
19007040,19:53:06,19:53:06,9503,2,,,,573.7,0
19007040,19:53:32,19:53:32,2388,3,,,,804.84,0
19007040,19:54:15,19:54:15,2389,4,,,,1159.07,0
19007040,19:55:26,19:55:26,3481,5,,,,1762.68,0
19007040,19:56:03,19:56:03,3482,6,,,,2051.21,0
19007040,19:56:58,19:56:58,3483,7,,,,2495.53,0
19007040,19:57:22,19:57:22,3484,8,,,,2659.91,0
19007040,19:58:00,19:58:00,3485,9,,,,2965.88,
19007040,19:58:28,19:58:28,3486,10,,,,3275.94,0
19007040,19:58:58,19:58:58,7631,11,,,,3559.34,0
19007040,19:59:58,19:59:58,3373,12,,,,4080.38,0
19007040,20:00:52,20:00:52,3374,13,,,,4478.23,0
19007040,20:01:24,20:01:24,3375,14,,,,4745.4,0
19007040,20:01:35,20:01:35,3376,15,,,,4877.72,0
19007040,20:02:12,20:02:12,3377,16,,,,5202.67,0
19007040,20:02:35,20:02:35,3378,17,,,,5351.88,0
19007040,20:03:04,20:03:04,3379,18,,,,5510.5,0
19007040,20:03:32,20:03:32,3380,19,,,,5708.03,0
19007040,20:04:00,20:04:00,3381,20,,,,5851.77,0
19007040,20:05:00,20:05:00,3382,21,,,,6288.81,
19007040,20:05:33,20:05:33,5531,22,,,,6472.1,0
19007040,20:06:22,20:06:22,7401,23,,,,6841.29,0
19007040,20:07:42,20:07:42,5842,24,,,,7351.12,0
19007040,20:08:18,20:08:18,5843,25,,,,7538.76,0
19007040,20:08:59,20:08:59,5844,26,,,,7783.73,0
19007040,20:09:49,20:09:49,5845,27,,,,8111.04,0
19007040,20:10:34,20:10:34,5846,28,,,,8369.01,0
19007040,20:11:51,20:11:51,5847,29,,,,8769.95,0
19007040,20:12:53,20:12:53,5848,30,,,,9167.45,0
19007040,20:14:02,20:14:02,3384,31,,,,9460.47,0
19007040,20:15:09,20:15:09,3385,32,,,,9952.66,0
19007040,20:15:35,20:15:35,3386,33,,,,10133.28,0
19007040,20:16:17,20:16:17,3387,34,,,,10390.8,0
19007040,20:16:54,20:16:54,1101,35,,,,10667.63,0
19007040,20:17:39,20:17:39,1102,36,,,,10997,0
19007040,20:18:00,20:18:00,2242,37,,,,11157.65,
19007040,20:18:20,20:18:20,2243,38,,,,11316.02,0
19007040,20:18:45,20:18:45,2244,39,,,,11633.24,0
19007040,20:19:13,20:19:13,2245,40,,,,11822.08,0
19007040,20:19:40,20:19:40,2246,41,,,,11996.58,0
19007040,20:20:01,20:20:01,2247,42,,,,12176.31,0
19007040,20:20:25,20:20:25,2248,43,,,,12407.6,0
19007040,20:21:05,20:21:05,2249,44,,,,12680.26,0
19007040,20:21:25,20:21:25,2250,45,,,,12799.51,0
19007040,20:22:04,20:22:04,2251,46,,,,13128.84,0
19007040,20:23:00,20:23:00,3355,47,,,,13412.45,
19007040,20:25:37,20:25:37,10603,48,,,,14100.12,0
19007040,20:26:28,20:26:28,10602,49,,,,14345.49,0
19007040,20:27:20,20:27:20,10600,50,,,,14609.42,0
19007040,20:28:42,20:28:42,3798,51,,,,14962.95,0
19007040,20:29:06,20:29:06,3799,52,,,,15071.06,0
19007040,20:29:57,20:29:57,88,53,,,,15317.28,0
19007040,20:30:33,20:30:33,89,54,,,,15524.82,0
19007040,20:31:12,20:31:12,90,55,,,,15720.8,0
19007040,20:31:48,20:31:48,91,56,,,,15855.93,0
19007040,20:34:00,20:34:00,5520,57,,1,,16523.06,
19007050,19:52:00,19:52:00,7095,1,,,1,0,
19007050,19:53:06,19:53:06,9503,2,,,,573.7,0
19007050,19:53:32,19:53:32,2388,3,,,,804.84,0
19007050,19:54:15,19:54:15,2389,4,,,,1159.07,0
19007050,19:55:26,19:55:26,3481,5,,,,1762.68,0
19007050,19:56:03,19:56:03,3482,6,,,,2051.21,0
19007050,19:56:58,19:56:58,3483,7,,,,2495.53,0
19007050,19:57:22,19:57:22,3484,8,,,,2659.91,0
19007050,19:58:00,19:58:00,3485,9,,,,2965.88,
19007050,19:58:28,19:58:28,3486,10,,,,3275.94,0
19007050,19:58:58,19:58:58,7631,11,,,,3559.34,0
19007050,19:59:58,19:59:58,3373,12,,,,4080.38,0
19007050,20:00:52,20:00:52,3374,13,,,,4478.23,0
19007050,20:01:24,20:01:24,3375,14,,,,4745.4,0
19007050,20:01:35,20:01:35,3376,15,,,,4877.72,0
19007050,20:02:12,20:02:12,3377,16,,,,5202.67,0
19007050,20:02:35,20:02:35,3378,17,,,,5351.88,0
19007050,20:03:04,20:03:04,3379,18,,,,5510.5,0
19007050,20:03:32,20:03:32,3380,19,,,,5708.03,0
19007050,20:04:00,20:04:00,3381,20,,,,5851.77,0
19007050,20:05:00,20:05:00,3382,21,,,,6288.81,
19007050,20:05:33,20:05:33,5531,22,,,,6472.1,0
19007050,20:06:22,20:06:22,7401,23,,,,6841.29,0
19007050,20:07:42,20:07:42,5842,24,,,,7351.12,0
19007050,20:08:18,20:08:18,5843,25,,,,7538.76,0
19007050,20:08:59,20:08:59,5844,26,,,,7783.73,0
19007050,20:09:49,20:09:49,5845,27,,,,8111.04,0
19007050,20:10:34,20:10:34,5846,28,,,,8369.01,0
19007050,20:11:51,20:11:51,5847,29,,,,8769.95,0
19007050,20:12:53,20:12:53,5848,30,,,,9167.45,0
19007050,20:14:02,20:14:02,3384,31,,,,9460.47,0
19007050,20:15:09,20:15:09,3385,32,,,,9952.66,0
19007050,20:15:35,20:15:35,3386,33,,,,10133.28,0
19007050,20:16:17,20:16:17,3387,34,,,,10390.8,0
19007050,20:16:54,20:16:54,1101,35,,,,10667.63,0
19007050,20:17:39,20:17:39,1102,36,,,,10997,0
19007050,20:18:00,20:18:00,2242,37,,,,11157.65,
19007050,20:18:20,20:18:20,2243,38,,,,11316.02,0
19007050,20:18:45,20:18:45,2244,39,,,,11633.24,0
19007050,20:19:13,20:19:13,2245,40,,,,11822.08,0
19007050,20:19:40,20:19:40,2246,41,,,,11996.58,0
19007050,20:20:01,20:20:01,2247,42,,,,12176.31,0
19007050,20:20:25,20:20:25,2248,43,,,,12407.6,0
19007050,20:21:05,20:21:05,2249,44,,,,12680.26,0
19007050,20:21:25,20:21:25,2250,45,,,,12799.51,0
19007050,20:22:04,20:22:04,2251,46,,,,13128.84,0
19007050,20:23:00,20:23:00,3355,47,,,,13412.45,
19007050,20:25:37,20:25:37,10603,48,,,,14100.12,0
19007050,20:26:28,20:26:28,10602,49,,,,14345.49,0
19007050,20:27:20,20:27:20,10600,50,,,,14609.42,0
19007050,20:28:42,20:28:42,3798,51,,,,14962.95,0
19007050,20:29:06,20:29:06,3799,52,,,,15071.06,0
19007050,20:29:57,20:29:57,88,53,,,,15317.28,0
19007050,20:30:33,20:30:33,89,54,,,,15524.82,0
19007050,20:31:12,20:31:12,90,55,,,,15720.8,0
19007050,20:31:48,20:31:48,91,56,,,,15855.93,0
19007050,20:34:00,20:34:00,5520,57,,1,,16523.06,
19007060,19:52:00,19:52:00,7095,1,,,1,0,
19007060,19:53:06,19:53:06,9503,2,,,,573.7,0
19007060,19:53:32,19:53:32,2388,3,,,,804.84,0
19007060,19:54:15,19:54:15,2389,4,,,,1159.07,0
19007060,19:55:26,19:55:26,3481,5,,,,1762.68,0
19007060,19:56:03,19:56:03,3482,6,,,,2051.21,0
19007060,19:56:58,19:56:58,3483,7,,,,2495.53,0
19007060,19:57:22,19:57:22,3484,8,,,,2659.91,0
19007060,19:58:00,19:58:00,3485,9,,,,2965.88,
19007060,19:58:28,19:58:28,3486,10,,,,3275.94,0
19007060,19:58:58,19:58:58,7631,11,,,,3559.34,0
19007060,19:59:58,19:59:58,3373,12,,,,4080.38,0
19007060,20:00:52,20:00:52,3374,13,,,,4478.23,0
19007060,20:01:24,20:01:24,3375,14,,,,4745.4,0
19007060,20:01:35,20:01:35,3376,15,,,,4877.72,0
19007060,20:02:12,20:02:12,3377,16,,,,5202.67,0
19007060,20:02:35,20:02:35,3378,17,,,,5351.88,0
19007060,20:03:04,20:03:04,3379,18,,,,5510.5,0
19007060,20:03:32,20:03:32,3380,19,,,,5708.03,0
19007060,20:04:00,20:04:00,3381,20,,,,5851.77,0
19007060,20:05:00,20:05:00,3382,21,,,,6288.81,
19007060,20:05:33,20:05:33,5531,22,,,,6472.1,0
19007060,20:06:22,20:06:22,7401,23,,,,6841.29,0
19007060,20:07:42,20:07:42,5842,24,,,,7351.12,0
19007060,20:08:18,20:08:18,5843,25,,,,7538.76,0
19007060,20:08:59,20:08:59,5844,26,,,,7783.73,0
19007060,20:09:49,20:09:49,5845,27,,,,8111.04,0
19007060,20:10:34,20:10:34,5846,28,,,,8369.01,0
19007060,20:11:51,20:11:51,5847,29,,,,8769.95,0
19007060,20:12:53,20:12:53,5848,30,,,,9167.45,0
19007060,20:14:02,20:14:02,3384,31,,,,9460.47,0
19007060,20:15:09,20:15:09,3385,32,,,,9952.66,0
19007060,20:15:35,20:15:35,3386,33,,,,10133.28,0
19007060,20:16:17,20:16:17,3387,34,,,,10390.8,0
19007060,20:16:54,20:16:54,1101,35,,,,10667.63,0
19007060,20:17:39,20:17:39,1102,36,,,,10997,0
19007060,20:18:00,20:18:00,2242,37,,,,11157.65,
19007060,20:18:20,20:18:20,2243,38,,,,11316.02,0
19007060,20:18:45,20:18:45,2244,39,,,,11633.24,0
19007060,20:19:13,20:19:13,2245,40,,,,11822.08,0
19007060,20:19:40,20:19:40,2246,41,,,,11996.58,0
19007060,20:20:01,20:20:01,2247,42,,,,12176.31,0
19007060,20:20:25,20:20:25,2248,43,,,,12407.6,0
19007060,20:21:05,20:21:05,2249,44,,,,12680.26,0
19007060,20:21:25,20:21:25,2250,45,,,,12799.51,0
19007060,20:22:04,20:22:04,2251,46,,,,13128.84,0
19007060,20:23:00,20:23:00,3355,47,,,,13412.45,
19007060,20:25:37,20:25:37,10603,48,,,,14100.12,0
19007060,20:26:28,20:26:28,10602,49,,,,14345.49,0
19007060,20:27:20,20:27:20,10600,50,,,,14609.42,0
19007060,20:28:42,20:28:42,3798,51,,,,14962.95,0
19007060,20:29:06,20:29:06,3799,52,,,,15071.06,0
19007060,20:29:57,20:29:57,88,53,,,,15317.28,0
19007060,20:30:33,20:30:33,89,54,,,,15524.82,0
19007060,20:31:12,20:31:12,90,55,,,,15720.8,0
19007060,20:31:48,20:31:48,91,56,,,,15855.93,0
19007060,20:34:00,20:34:00,5520,57,,1,,16523.06,
19102070,14:27:00,14:27:00,7095,1,,,1,0,
19102070,14:28:17,14:28:17,9503,2,,,,573.7,0
19102070,14:28:47,14:28:47,2388,3,,,,804.84,0
19102070,14:29:38,14:29:38,2389,4,,,,1159.07,0
19102070,14:31:01,14:31:01,3481,5,,,,1762.68,0
19102070,14:31:44,14:31:44,3482,6,,,,2051.21,0
19102070,14:32:48,14:32:48,3483,7,,,,2495.53,0
19102070,14:33:16,14:33:16,3484,8,,,,2659.91,0
19102070,14:34:00,14:34:00,3485,9,,,,2965.88,
19102070,14:34:28,14:34:28,3486,10,,,,3275.94,0
19102070,14:34:58,14:34:58,7631,11,,,,3559.34,0
19102070,14:35:58,14:35:58,3373,12,,,,4080.38,0
19102070,14:36:52,14:36:52,3374,13,,,,4478.23,0
19102070,14:37:24,14:37:24,3375,14,,,,4745.4,0
19102070,14:37:35,14:37:35,3376,15,,,,4877.72,0
19102070,14:38:12,14:38:12,3377,16,,,,5202.67,0
19102070,14:38:35,14:38:35,3378,17,,,,5351.88,0
19102070,14:39:04,14:39:04,3379,18,,,,5510.5,0
19102070,14:39:32,14:39:32,3380,19,,,,5708.03,0
19102070,14:40:00,14:40:00,3381,20,,,,5851.77,0
19102070,14:41:00,14:41:00,3382,21,,,,6288.81,
19102070,14:41:23,14:41:23,5531,22,,,,6472.1,0
19102070,14:41:56,14:41:56,7401,23,,,,6841.29,0
19102070,14:42:52,14:42:52,5842,24,,,,7351.12,0
19102070,14:43:17,14:43:17,5843,25,,,,7538.76,0
19102070,14:43:45,14:43:45,5844,26,,,,7783.73,0
19102070,14:44:20,14:44:20,5845,27,,,,8111.04,0
19102070,14:44:51,14:44:51,5846,28,,,,8369.01,0
19102070,14:45:44,14:45:44,5847,29,,,,8769.95,0
19102070,14:46:27,14:46:27,5848,30,,,,9167.45,0
19102070,14:47:15,14:47:15,3384,31,,,,9460.47,0
19102070,14:48:02,14:48:02,3385,32,,,,9952.66,0
19102070,14:48:20,14:48:20,3386,33,,,,10133.28,0
19102070,14:48:48,14:48:48,3387,34,,,,10390.8,0
19102070,14:49:14,14:49:14,1101,35,,,,10667.63,0
19102070,14:49:45,14:49:45,1102,36,,,,10997,0
19102070,14:50:00,14:50:00,2242,37,,,,11157.65,
19102070,14:50:36,14:50:36,2243,38,,,,11316.02,0
19102070,14:51:22,14:51:22,2244,39,,,,11633.24,0
19102070,14:52:13,14:52:13,2245,40,,,,11822.08,0
19102070,14:53:01,14:53:01,2246,41,,,,11996.58,0
19102070,14:53:37,14:53:37,2247,42,,,,12176.31,0
19102070,14:54:21,14:54:21,2248,43,,,,12407.6,0
19102070,14:55:34,14:55:34,2249,44,,,,12680.26,0
19102070,14:56:10,14:56:10,2250,45,,,,12799.51,0
19102070,14:57:20,14:57:20,2251,46,,,,13128.84,0
19102070,14:59:00,14:59:00,3355,47,,,,13412.45,
19102070,15:00:54,15:00:54,10603,48,,,,14100.12,0
19102070,15:01:31,15:01:31,10602,49,,,,14345.49,0
19102070,15:02:09,15:02:09,10600,50,,,,14609.42,0
19102070,15:03:09,15:03:09,3798,51,,,,14962.95,0
19102070,15:03:26,15:03:26,3799,52,,,,15071.06,0
19102070,15:04:03,15:04:03,88,53,,,,15317.28,0
19102070,15:04:30,15:04:30,89,54,,,,15524.82,0
19102070,15:04:58,15:04:58,90,55,,,,15720.8,0
19102070,15:05:24,15:05:24,91,56,,,,15855.93,0
19102070,15:07:00,15:07:00,5520,57,,1,,16523.06,
19252010,10:18:00,10:18:00,7095,1,,,1,0,
19252010,10:19:17,10:19:17,9503,2,,,,573.7,0
19252010,10:19:47,10:19:47,2388,3,,,,804.84,0
19252010,10:20:38,10:20:38,2389,4,,,,1159.07,0
19252010,10:22:01,10:22:01,3481,5,,,,1762.68,0
19252010,10:22:44,10:22:44,3482,6,,,,2051.21,0
19252010,10:23:48,10:23:48,3483,7,,,,2495.53,0
19252010,10:24:16,10:24:16,3484,8,,,,2659.91,0
19252010,10:25:00,10:25:00,3485,9,,,,2965.88,
19252010,10:25:28,10:25:28,3486,10,,,,3275.94,0
19252010,10:25:58,10:25:58,7631,11,,,,3559.34,0
19252010,10:26:58,10:26:58,3373,12,,,,4080.38,0
19252010,10:27:52,10:27:52,3374,13,,,,4478.23,0
19252010,10:28:24,10:28:24,3375,14,,,,4745.4,0
19252010,10:28:35,10:28:35,3376,15,,,,4877.72,0
19252010,10:29:12,10:29:12,3377,16,,,,5202.67,0
19252010,10:29:35,10:29:35,3378,17,,,,5351.88,0
19252010,10:30:04,10:30:04,3379,18,,,,5510.5,0
19252010,10:30:32,10:30:32,3380,19,,,,5708.03,0
19252010,10:31:00,10:31:00,3381,20,,,,5851.77,0
19252010,10:32:00,10:32:00,3382,21,,,,6288.81,
19252010,10:32:20,10:32:20,5531,22,,,,6472.1,0
19252010,10:32:50,10:32:50,7401,23,,,,6841.29,0
19252010,10:33:40,10:33:40,5842,24,,,,7351.12,0
19252010,10:34:02,10:34:02,5843,25,,,,7538.76,0
19252010,10:34:27,10:34:27,5844,26,,,,7783.73,0
19252010,10:34:58,10:34:58,5845,27,,,,8111.04,0
19252010,10:35:26,10:35:26,5846,28,,,,8369.01,0
19252010,10:36:13,10:36:13,5847,29,,,,8769.95,0
19252010,10:36:51,10:36:51,5848,30,,,,9167.45,0
19252010,10:37:33,10:37:33,3384,31,,,,9460.47,0
19252010,10:38:15,10:38:15,3385,32,,,,9952.66,0
19252010,10:38:31,10:38:31,3386,33,,,,10133.28,0
19252010,10:38:56,10:38:56,3387,34,,,,10390.8,0
19252010,10:39:19,10:39:19,1101,35,,,,10667.63,0
19252010,10:39:47,10:39:47,1102,36,,,,10997,0
19252010,10:40:00,10:40:00,2242,37,,,,11157.65,
19252010,10:40:32,10:40:32,2243,38,,,,11316.02,0
19252010,10:41:13,10:41:13,2244,39,,,,11633.24,0
19252010,10:41:59,10:41:59,2245,40,,,,11822.08,0
19252010,10:42:42,10:42:42,2246,41,,,,11996.58,0
19252010,10:43:15,10:43:15,2247,42,,,,12176.31,0
19252010,10:43:54,10:43:54,2248,43,,,,12407.6,0
19252010,10:44:59,10:44:59,2249,44,,,,12680.26,0
19252010,10:45:32,10:45:32,2250,45,,,,12799.51,0
19252010,10:46:35,10:46:35,2251,46,,,,13128.84,0
19252010,10:48:17,10:48:17,10603,47,,,,13679.37,0
19252010,10:49:00,10:49:00,10602,48,,,,13924.74,0
19252010,10:49:44,10:49:44,10600,49,,,,14188.67,0
19252010,10:50:53,10:50:53,3798,50,,,,14542.2,0
19252010,10:51:13,10:51:13,3799,51,,,,14650.31,0
19252010,10:51:56,10:51:56,88,52,,,,14896.53,0
19252010,10:52:27,10:52:27,89,53,,,,15104.07,0
19252010,10:52:59,10:52:59,90,54,,,,15300.05,0
19252010,10:53:30,10:53:30,91,55,,,,15435.18,0
19252010,10:55:18,10:55:18,5520,56,,,,16104.26,0
19252010,10:56:00,10:56:00,10159,57,,1,,16386.01,
19252120,10:18:00,10:18:00,7095,1,,,1,0,
19252120,10:19:17,10:19:17,9503,2,,,,573.7,0
19252120,10:19:47,10:19:47,2388,3,,,,804.84,0
19252120,10:20:38,10:20:38,2389,4,,,,1159.07,0
19252120,10:22:01,10:22:01,3481,5,,,,1762.68,0
19252120,10:22:44,10:22:44,3482,6,,,,2051.21,0
19252120,10:23:48,10:23:48,3483,7,,,,2495.53,0
19252120,10:24:16,10:24:16,3484,8,,,,2659.91,0
19252120,10:25:00,10:25:00,3485,9,,,,2965.88,
19252120,10:25:28,10:25:28,3486,10,,,,3275.94,0
19252120,10:25:58,10:25:58,7631,11,,,,3559.34,0
19252120,10:26:58,10:26:58,3373,12,,,,4080.38,0
19252120,10:27:52,10:27:52,3374,13,,,,4478.23,0
19252120,10:28:24,10:28:24,3375,14,,,,4745.4,0
19252120,10:28:35,10:28:35,3376,15,,,,4877.72,0
19252120,10:29:12,10:29:12,3377,16,,,,5202.67,0
19252120,10:29:35,10:29:35,3378,17,,,,5351.88,0
19252120,10:30:04,10:30:04,3379,18,,,,5510.5,0
19252120,10:30:32,10:30:32,3380,19,,,,5708.03,0
19252120,10:31:00,10:31:00,3381,20,,,,5851.77,0
19252120,10:32:00,10:32:00,3382,21,,,,6288.81,
19252120,10:32:20,10:32:20,5531,22,,,,6472.1,0
19252120,10:32:50,10:32:50,7401,23,,,,6841.29,0
19252120,10:33:40,10:33:40,5842,24,,,,7351.12,0
19252120,10:34:02,10:34:02,5843,25,,,,7538.76,0
19252120,10:34:27,10:34:27,5844,26,,,,7783.73,0
19252120,10:34:58,10:34:58,5845,27,,,,8111.04,0
19252120,10:35:26,10:35:26,5846,28,,,,8369.01,0
19252120,10:36:13,10:36:13,5847,29,,,,8769.95,0
19252120,10:36:51,10:36:51,5848,30,,,,9167.45,0
19252120,10:37:33,10:37:33,3384,31,,,,9460.47,0
19252120,10:38:15,10:38:15,3385,32,,,,9952.66,0
19252120,10:38:31,10:38:31,3386,33,,,,10133.28,0
19252120,10:38:56,10:38:56,3387,34,,,,10390.8,0
19252120,10:39:19,10:39:19,1101,35,,,,10667.63,0
19252120,10:39:47,10:39:47,1102,36,,,,10997,0
19252120,10:40:00,10:40:00,2242,37,,,,11157.65,
19252120,10:40:32,10:40:32,2243,38,,,,11316.02,0
19252120,10:41:13,10:41:13,2244,39,,,,11633.24,0
19252120,10:41:59,10:41:59,2245,40,,,,11822.08,0
19252120,10:42:42,10:42:42,2246,41,,,,11996.58,0
19252120,10:43:15,10:43:15,2247,42,,,,12176.31,0
19252120,10:43:54,10:43:54,2248,43,,,,12407.6,0
19252120,10:44:59,10:44:59,2249,44,,,,12680.26,0
19252120,10:45:32,10:45:32,2250,45,,,,12799.51,0
19252120,10:46:35,10:46:35,2251,46,,,,13128.84,0
19252120,10:48:17,10:48:17,10603,47,,,,13679.37,0
19252120,10:49:00,10:49:00,10602,48,,,,13924.74,0
19252120,10:49:44,10:49:44,10600,49,,,,14188.67,0
19252120,10:50:53,10:50:53,3798,50,,,,14542.2,0
19252120,10:51:13,10:51:13,3799,51,,,,14650.31,0
19252120,10:51:56,10:51:56,88,52,,,,14896.53,0
19252120,10:52:27,10:52:27,89,53,,,,15104.07,0
19252120,10:52:59,10:52:59,90,54,,,,15300.05,0
19252120,10:53:30,10:53:30,91,55,,,,15435.18,0
19252120,10:55:18,10:55:18,5520,56,,,,16104.26,0
19252120,10:56:00,10:56:00,10159,57,,1,,16386.01,
19338080,14:18:00,14:18:00,7095,1,,,1,0,
19338080,14:19:17,14:19:17,9503,2,,,,573.7,0
19338080,14:19:47,14:19:47,2388,3,,,,804.84,0
19338080,14:20:38,14:20:38,2389,4,,,,1159.07,0
19338080,14:22:01,14:22:01,3481,5,,,,1762.68,0
19338080,14:22:44,14:22:44,3482,6,,,,2051.21,0
19338080,14:23:48,14:23:48,3483,7,,,,2495.53,0
19338080,14:24:16,14:24:16,3484,8,,,,2659.91,0
19338080,14:25:00,14:25:00,3485,9,,,,2965.88,
19338080,14:25:28,14:25:28,3486,10,,,,3275.94,0
19338080,14:25:58,14:25:58,7631,11,,,,3559.34,0
19338080,14:26:58,14:26:58,3373,12,,,,4080.38,0
19338080,14:27:52,14:27:52,3374,13,,,,4478.23,0
19338080,14:28:24,14:28:24,3375,14,,,,4745.4,0
19338080,14:28:35,14:28:35,3376,15,,,,4877.72,0
19338080,14:29:12,14:29:12,3377,16,,,,5202.67,0
19338080,14:29:35,14:29:35,3378,17,,,,5351.88,0
19338080,14:30:04,14:30:04,3379,18,,,,5510.5,0
19338080,14:30:32,14:30:32,3380,19,,,,5708.03,0
19338080,14:31:00,14:31:00,3381,20,,,,5851.77,0
19338080,14:32:00,14:32:00,3382,21,,,,6288.81,
19338080,14:32:23,14:32:23,5531,22,,,,6472.1,0
19338080,14:32:56,14:32:56,7401,23,,,,6841.29,0
19338080,14:33:52,14:33:52,5842,24,,,,7351.12,0
19338080,14:34:17,14:34:17,5843,25,,,,7538.76,0
19338080,14:34:45,14:34:45,5844,26,,,,7783.73,0
19338080,14:35:20,14:35:20,5845,27,,,,8111.04,0
19338080,14:35:51,14:35:51,5846,28,,,,8369.01,0
19338080,14:36:44,14:36:44,5847,29,,,,8769.95,0
19338080,14:37:27,14:37:27,5848,30,,,,9167.45,0
19338080,14:38:15,14:38:15,3384,31,,,,9460.47,0
19338080,14:39:02,14:39:02,3385,32,,,,9952.66,0
19338080,14:39:20,14:39:20,3386,33,,,,10133.28,0
19338080,14:39:48,14:39:48,3387,34,,,,10390.8,0
19338080,14:40:14,14:40:14,1101,35,,,,10667.63,0
19338080,14:40:45,14:40:45,1102,36,,,,10997,0
19338080,14:41:00,14:41:00,2242,37,,,,11157.65,
19338080,14:41:36,14:41:36,2243,38,,,,11316.02,0
19338080,14:42:22,14:42:22,2244,39,,,,11633.24,0
19338080,14:43:13,14:43:13,2245,40,,,,11822.08,0
19338080,14:44:01,14:44:01,2246,41,,,,11996.58,0
19338080,14:44:37,14:44:37,2247,42,,,,12176.31,0
19338080,14:45:21,14:45:21,2248,43,,,,12407.6,0
19338080,14:46:34,14:46:34,2249,44,,,,12680.26,0
19338080,14:47:10,14:47:10,2250,45,,,,12799.51,0
19338080,14:48:20,14:48:20,2251,46,,,,13128.84,0
19338080,14:50:00,14:50:00,3355,47,,,,13412.45,
19338080,14:51:54,14:51:54,10603,48,,,,14100.12,0
19338080,14:52:31,14:52:31,10602,49,,,,14345.49,0
19338080,14:53:09,14:53:09,10600,50,,,,14609.42,0
19338080,14:54:09,14:54:09,3798,51,,,,14962.95,0
19338080,14:54:26,14:54:26,3799,52,,,,15071.06,0
19338080,14:55:03,14:55:03,88,53,,,,15317.28,0
19338080,14:55:30,14:55:30,89,54,,,,15524.82,0
19338080,14:55:58,14:55:58,90,55,,,,15720.8,0
19338080,14:56:24,14:56:24,91,56,,,,15855.93,0
19338080,14:58:00,14:58:00,5520,57,,1,,16523.06,
19338100,14:18:00,14:18:00,7095,1,,,1,0,
19338100,14:19:17,14:19:17,9503,2,,,,573.7,0
19338100,14:19:47,14:19:47,2388,3,,,,804.84,0
19338100,14:20:38,14:20:38,2389,4,,,,1159.07,0
19338100,14:22:01,14:22:01,3481,5,,,,1762.68,0
19338100,14:22:44,14:22:44,3482,6,,,,2051.21,0
19338100,14:23:48,14:23:48,3483,7,,,,2495.53,0
19338100,14:24:16,14:24:16,3484,8,,,,2659.91,0
19338100,14:25:00,14:25:00,3485,9,,,,2965.88,
19338100,14:25:28,14:25:28,3486,10,,,,3275.94,0
19338100,14:25:58,14:25:58,7631,11,,,,3559.34,0
19338100,14:26:58,14:26:58,3373,12,,,,4080.38,0
19338100,14:27:52,14:27:52,3374,13,,,,4478.23,0
19338100,14:28:24,14:28:24,3375,14,,,,4745.4,0
19338100,14:28:35,14:28:35,3376,15,,,,4877.72,0
19338100,14:29:12,14:29:12,3377,16,,,,5202.67,0
19338100,14:29:35,14:29:35,3378,17,,,,5351.88,0
19338100,14:30:04,14:30:04,3379,18,,,,5510.5,0
19338100,14:30:32,14:30:32,3380,19,,,,5708.03,0
19338100,14:31:00,14:31:00,3381,20,,,,5851.77,0
19338100,14:32:00,14:32:00,3382,21,,,,6288.81,
19338100,14:32:23,14:32:23,5531,22,,,,6472.1,0
19338100,14:32:56,14:32:56,7401,23,,,,6841.29,0
19338100,14:33:52,14:33:52,5842,24,,,,7351.12,0
19338100,14:34:17,14:34:17,5843,25,,,,7538.76,0
19338100,14:34:45,14:34:45,5844,26,,,,7783.73,0
19338100,14:35:20,14:35:20,5845,27,,,,8111.04,0
19338100,14:35:51,14:35:51,5846,28,,,,8369.01,0
19338100,14:36:44,14:36:44,5847,29,,,,8769.95,0
19338100,14:37:27,14:37:27,5848,30,,,,9167.45,0
19338100,14:38:15,14:38:15,3384,31,,,,9460.47,0
19338100,14:39:02,14:39:02,3385,32,,,,9952.66,0
19338100,14:39:20,14:39:20,3386,33,,,,10133.28,0
19338100,14:39:48,14:39:48,3387,34,,,,10390.8,0
19338100,14:40:14,14:40:14,1101,35,,,,10667.63,0
19338100,14:40:45,14:40:45,1102,36,,,,10997,0
19338100,14:41:00,14:41:00,2242,37,,,,11157.65,
19338100,14:41:36,14:41:36,2243,38,,,,11316.02,0
19338100,14:42:22,14:42:22,2244,39,,,,11633.24,0
19338100,14:43:13,14:43:13,2245,40,,,,11822.08,0
19338100,14:44:01,14:44:01,2246,41,,,,11996.58,0
19338100,14:44:37,14:44:37,2247,42,,,,12176.31,0
19338100,14:45:21,14:45:21,2248,43,,,,12407.6,0
19338100,14:46:34,14:46:34,2249,44,,,,12680.26,0
19338100,14:47:10,14:47:10,2250,45,,,,12799.51,0
19338100,14:48:20,14:48:20,2251,46,,,,13128.84,0
19338100,14:50:00,14:50:00,3355,47,,,,13412.45,
19338100,14:51:54,14:51:54,10603,48,,,,14100.12,0
19338100,14:52:31,14:52:31,10602,49,,,,14345.49,0
19338100,14:53:09,14:53:09,10600,50,,,,14609.42,0
19338100,14:54:09,14:54:09,3798,51,,,,14962.95,0
19338100,14:54:26,14:54:26,3799,52,,,,15071.06,0
19338100,14:55:03,14:55:03,88,53,,,,15317.28,0
19338100,14:55:30,14:55:30,89,54,,,,15524.82,0
19338100,14:55:58,14:55:58,90,55,,,,15720.8,0
19338100,14:56:24,14:56:24,91,56,,,,15855.93,0
19338100,14:58:00,14:58:00,5520,57,,1,,16523.06,
19338110,14:18:00,14:18:00,7095,1,,,1,0,
19338110,14:19:17,14:19:17,9503,2,,,,573.7,0
19338110,14:19:47,14:19:47,2388,3,,,,804.84,0
19338110,14:20:38,14:20:38,2389,4,,,,1159.07,0
19338110,14:22:01,14:22:01,3481,5,,,,1762.68,0
19338110,14:22:44,14:22:44,3482,6,,,,2051.21,0
19338110,14:23:48,14:23:48,3483,7,,,,2495.53,0
19338110,14:24:16,14:24:16,3484,8,,,,2659.91,0
19338110,14:25:00,14:25:00,3485,9,,,,2965.88,
19338110,14:25:28,14:25:28,3486,10,,,,3275.94,0
19338110,14:25:58,14:25:58,7631,11,,,,3559.34,0
19338110,14:26:58,14:26:58,3373,12,,,,4080.38,0
19338110,14:27:52,14:27:52,3374,13,,,,4478.23,0
19338110,14:28:24,14:28:24,3375,14,,,,4745.4,0
19338110,14:28:35,14:28:35,3376,15,,,,4877.72,0
19338110,14:29:12,14:29:12,3377,16,,,,5202.67,0
19338110,14:29:35,14:29:35,3378,17,,,,5351.88,0
19338110,14:30:04,14:30:04,3379,18,,,,5510.5,0
19338110,14:30:32,14:30:32,3380,19,,,,5708.03,0
19338110,14:31:00,14:31:00,3381,20,,,,5851.77,0
19338110,14:32:00,14:32:00,3382,21,,,,6288.81,
19338110,14:32:23,14:32:23,5531,22,,,,6472.1,0
19338110,14:32:56,14:32:56,7401,23,,,,6841.29,0
19338110,14:33:52,14:33:52,5842,24,,,,7351.12,0
19338110,14:34:17,14:34:17,5843,25,,,,7538.76,0
19338110,14:34:45,14:34:45,5844,26,,,,7783.73,0
19338110,14:35:20,14:35:20,5845,27,,,,8111.04,0
19338110,14:35:51,14:35:51,5846,28,,,,8369.01,0
19338110,14:36:44,14:36:44,5847,29,,,,8769.95,0
19338110,14:37:27,14:37:27,5848,30,,,,9167.45,0
19338110,14:38:15,14:38:15,3384,31,,,,9460.47,0
19338110,14:39:02,14:39:02,3385,32,,,,9952.66,0
19338110,14:39:20,14:39:20,3386,33,,,,10133.28,0
19338110,14:39:48,14:39:48,3387,34,,,,10390.8,0
19338110,14:40:14,14:40:14,1101,35,,,,10667.63,0
19338110,14:40:45,14:40:45,1102,36,,,,10997,0
19338110,14:41:00,14:41:00,2242,37,,,,11157.65,
19338110,14:41:36,14:41:36,2243,38,,,,11316.02,0
19338110,14:42:22,14:42:22,2244,39,,,,11633.24,0
19338110,14:43:13,14:43:13,2245,40,,,,11822.08,0
19338110,14:44:01,14:44:01,2246,41,,,,11996.58,0
19338110,14:44:37,14:44:37,2247,42,,,,12176.31,0
19338110,14:45:21,14:45:21,2248,43,,,,12407.6,0
19338110,14:46:34,14:46:34,2249,44,,,,12680.26,0
19338110,14:47:10,14:47:10,2250,45,,,,12799.51,0
19338110,14:48:20,14:48:20,2251,46,,,,13128.84,0
19338110,14:50:00,14:50:00,3355,47,,,,13412.45,
19338110,14:51:54,14:51:54,10603,48,,,,14100.12,0
19338110,14:52:31,14:52:31,10602,49,,,,14345.49,0
19338110,14:53:09,14:53:09,10600,50,,,,14609.42,0
19338110,14:54:09,14:54:09,3798,51,,,,14962.95,0
19338110,14:54:26,14:54:26,3799,52,,,,15071.06,0
19338110,14:55:03,14:55:03,88,53,,,,15317.28,0
19338110,14:55:30,14:55:30,89,54,,,,15524.82,0
19338110,14:55:58,14:55:58,90,55,,,,15720.8,0
19338110,14:56:24,14:56:24,91,56,,,,15855.93,0
19338110,14:58:00,14:58:00,5520,57,,1,,16523.06,
19660070,19:57:00,19:57:00,7095,1,,,1,0,
19660070,19:58:17,19:58:17,9503,2,,,,573.7,0
19660070,19:58:47,19:58:47,2388,3,,,,804.84,0
19660070,19:59:38,19:59:38,2389,4,,,,1159.07,0
19660070,20:01:01,20:01:01,3481,5,,,,1762.68,0
19660070,20:01:44,20:01:44,3482,6,,,,2051.21,0
19660070,20:02:48,20:02:48,3483,7,,,,2495.53,0
19660070,20:03:16,20:03:16,3484,8,,,,2659.91,0
19660070,20:04:00,20:04:00,3485,9,,,,2965.88,
19660070,20:04:28,20:04:28,3486,10,,,,3275.94,0
19660070,20:04:58,20:04:58,7631,11,,,,3559.34,0
19660070,20:05:58,20:05:58,3373,12,,,,4080.38,0
19660070,20:06:52,20:06:52,3374,13,,,,4478.23,0
19660070,20:07:24,20:07:24,3375,14,,,,4745.4,0
19660070,20:07:35,20:07:35,3376,15,,,,4877.72,0
19660070,20:08:12,20:08:12,3377,16,,,,5202.67,0
19660070,20:08:35,20:08:35,3378,17,,,,5351.88,0
19660070,20:09:04,20:09:04,3379,18,,,,5510.5,0
19660070,20:09:32,20:09:32,3380,19,,,,5708.03,0
19660070,20:10:00,20:10:00,3381,20,,,,5851.77,0
19660070,20:11:00,20:11:00,3382,21,,,,6288.81,
19660070,20:11:23,20:11:23,5531,22,,,,6472.1,0
19660070,20:11:56,20:11:56,7401,23,,,,6841.29,0
19660070,20:12:52,20:12:52,5842,24,,,,7351.12,0
19660070,20:13:17,20:13:17,5843,25,,,,7538.76,0
19660070,20:13:45,20:13:45,5844,26,,,,7783.73,0
19660070,20:14:20,20:14:20,5845,27,,,,8111.04,0
19660070,20:14:51,20:14:51,5846,28,,,,8369.01,0
19660070,20:15:44,20:15:44,5847,29,,,,8769.95,0
19660070,20:16:27,20:16:27,5848,30,,,,9167.45,0
19660070,20:17:15,20:17:15,3384,31,,,,9460.47,0
19660070,20:18:02,20:18:02,3385,32,,,,9952.66,0
19660070,20:18:20,20:18:20,3386,33,,,,10133.28,0
19660070,20:18:48,20:18:48,3387,34,,,,10390.8,0
19660070,20:19:14,20:19:14,1101,35,,,,10667.63,0
19660070,20:19:45,20:19:45,1102,36,,,,10997,0
19660070,20:20:00,20:20:00,2242,37,,,,11157.65,
19660070,20:20:36,20:20:36,2243,38,,,,11316.02,0
19660070,20:21:22,20:21:22,2244,39,,,,11633.24,0
19660070,20:22:13,20:22:13,2245,40,,,,11822.08,0
19660070,20:23:01,20:23:01,2246,41,,,,11996.58,0
19660070,20:23:37,20:23:37,2247,42,,,,12176.31,0
19660070,20:24:21,20:24:21,2248,43,,,,12407.6,0
19660070,20:25:34,20:25:34,2249,44,,,,12680.26,0
19660070,20:26:10,20:26:10,2250,45,,,,12799.51,0
19660070,20:27:20,20:27:20,2251,46,,,,13128.84,0
19660070,20:29:00,20:29:00,3355,47,,,,13412.45,
19660070,20:30:54,20:30:54,10603,48,,,,14100.12,0
19660070,20:31:31,20:31:31,10602,49,,,,14345.49,0
19660070,20:32:09,20:32:09,10600,50,,,,14609.42,0
19660070,20:33:09,20:33:09,3798,51,,,,14962.95,0
19660070,20:33:26,20:33:26,3799,52,,,,15071.06,0
19660070,20:34:03,20:34:03,88,53,,,,15317.28,0
19660070,20:34:30,20:34:30,89,54,,,,15524.82,0
19660070,20:34:58,20:34:58,90,55,,,,15720.8,0
19660070,20:35:24,20:35:24,91,56,,,,15855.93,0
19660070,20:37:00,20:37:00,5520,57,,1,,16523.06,
19733010,18:48:00,18:48:00,7095,1,,,1,0,
19733010,18:49:17,18:49:17,9503,2,,,,573.7,0
19733010,18:49:47,18:49:47,2388,3,,,,804.84,0
19733010,18:50:38,18:50:38,2389,4,,,,1159.07,0
19733010,18:52:01,18:52:01,3481,5,,,,1762.68,0
19733010,18:52:44,18:52:44,3482,6,,,,2051.21,0
19733010,18:53:48,18:53:48,3483,7,,,,2495.53,0
19733010,18:54:16,18:54:16,3484,8,,,,2659.91,0
19733010,18:55:00,18:55:00,3485,9,,,,2965.88,
19733010,18:55:28,18:55:28,3486,10,,,,3275.94,0
19733010,18:55:58,18:55:58,7631,11,,,,3559.34,0
19733010,18:56:58,18:56:58,3373,12,,,,4080.38,0
19733010,18:57:52,18:57:52,3374,13,,,,4478.23,0
19733010,18:58:24,18:58:24,3375,14,,,,4745.4,0
19733010,18:58:35,18:58:35,3376,15,,,,4877.72,0
19733010,18:59:12,18:59:12,3377,16,,,,5202.67,0
19733010,18:59:35,18:59:35,3378,17,,,,5351.88,0
19733010,19:00:04,19:00:04,3379,18,,,,5510.5,0
19733010,19:00:32,19:00:32,3380,19,,,,5708.03,0
19733010,19:01:00,19:01:00,3381,20,,,,5851.77,0
19733010,19:02:00,19:02:00,3382,21,,,,6288.81,
19733010,19:02:23,19:02:23,5531,22,,,,6472.1,0
19733010,19:02:56,19:02:56,7401,23,,,,6841.29,0
19733010,19:03:52,19:03:52,5842,24,,,,7351.12,0
19733010,19:04:17,19:04:17,5843,25,,,,7538.76,0
19733010,19:04:45,19:04:45,5844,26,,,,7783.73,0
19733010,19:05:20,19:05:20,5845,27,,,,8111.04,0
19733010,19:05:51,19:05:51,5846,28,,,,8369.01,0
19733010,19:06:44,19:06:44,5847,29,,,,8769.95,0
19733010,19:07:27,19:07:27,5848,30,,,,9167.45,0
19733010,19:08:15,19:08:15,3384,31,,,,9460.47,0
19733010,19:09:02,19:09:02,3385,32,,,,9952.66,0
19733010,19:09:20,19:09:20,3386,33,,,,10133.28,0
19733010,19:09:48,19:09:48,3387,34,,,,10390.8,0
19733010,19:10:14,19:10:14,1101,35,,,,10667.63,0
19733010,19:10:45,19:10:45,1102,36,,,,10997,0
19733010,19:11:00,19:11:00,2242,37,,,,11157.65,
19733010,19:11:32,19:11:32,2243,38,,,,11316.02,0
19733010,19:12:13,19:12:13,2244,39,,,,11633.24,0
19733010,19:12:59,19:12:59,2245,40,,,,11822.08,0
19733010,19:13:42,19:13:42,2246,41,,,,11996.58,0
19733010,19:14:15,19:14:15,2247,42,,,,12176.31,0
19733010,19:14:54,19:14:54,2248,43,,,,12407.6,0
19733010,19:15:59,19:15:59,2249,44,,,,12680.26,0
19733010,19:16:32,19:16:32,2250,45,,,,12799.51,0
19733010,19:17:35,19:17:35,2251,46,,,,13128.84,0
19733010,19:19:17,19:19:17,10603,47,,,,13679.37,0
19733010,19:20:00,19:20:00,10602,48,,,,13924.74,0
19733010,19:20:44,19:20:44,10600,49,,,,14188.67,0
19733010,19:21:53,19:21:53,3798,50,,,,14542.2,0
19733010,19:22:13,19:22:13,3799,51,,,,14650.31,0
19733010,19:22:56,19:22:56,88,52,,,,14896.53,0
19733010,19:23:27,19:23:27,89,53,,,,15104.07,0
19733010,19:23:59,19:23:59,90,54,,,,15300.05,0
19733010,19:24:30,19:24:30,91,55,,,,15435.18,0
19733010,19:26:18,19:26:18,5520,56,,,,16104.26,0
19733010,19:27:00,19:27:00,10159,57,,1,,16386.01,
19733120,18:48:00,18:48:00,7095,1,,,1,0,
19733120,18:49:17,18:49:17,9503,2,,,,573.7,0
19733120,18:49:47,18:49:47,2388,3,,,,804.84,0
19733120,18:50:38,18:50:38,2389,4,,,,1159.07,0
19733120,18:52:01,18:52:01,3481,5,,,,1762.68,0
19733120,18:52:44,18:52:44,3482,6,,,,2051.21,0
19733120,18:53:48,18:53:48,3483,7,,,,2495.53,0
19733120,18:54:16,18:54:16,3484,8,,,,2659.91,0
19733120,18:55:00,18:55:00,3485,9,,,,2965.88,
19733120,18:55:28,18:55:28,3486,10,,,,3275.94,0
19733120,18:55:58,18:55:58,7631,11,,,,3559.34,0
19733120,18:56:58,18:56:58,3373,12,,,,4080.38,0
19733120,18:57:52,18:57:52,3374,13,,,,4478.23,0
19733120,18:58:24,18:58:24,3375,14,,,,4745.4,0
19733120,18:58:35,18:58:35,3376,15,,,,4877.72,0
19733120,18:59:12,18:59:12,3377,16,,,,5202.67,0
19733120,18:59:35,18:59:35,3378,17,,,,5351.88,0
19733120,19:00:04,19:00:04,3379,18,,,,5510.5,0
19733120,19:00:32,19:00:32,3380,19,,,,5708.03,0
19733120,19:01:00,19:01:00,3381,20,,,,5851.77,0
19733120,19:02:00,19:02:00,3382,21,,,,6288.81,
19733120,19:02:23,19:02:23,5531,22,,,,6472.1,0
19733120,19:02:56,19:02:56,7401,23,,,,6841.29,0
19733120,19:03:52,19:03:52,5842,24,,,,7351.12,0
19733120,19:04:17,19:04:17,5843,25,,,,7538.76,0
19733120,19:04:45,19:04:45,5844,26,,,,7783.73,0
19733120,19:05:20,19:05:20,5845,27,,,,8111.04,0
19733120,19:05:51,19:05:51,5846,28,,,,8369.01,0
19733120,19:06:44,19:06:44,5847,29,,,,8769.95,0
19733120,19:07:27,19:07:27,5848,30,,,,9167.45,0
19733120,19:08:15,19:08:15,3384,31,,,,9460.47,0
19733120,19:09:02,19:09:02,3385,32,,,,9952.66,0
19733120,19:09:20,19:09:20,3386,33,,,,10133.28,0
19733120,19:09:48,19:09:48,3387,34,,,,10390.8,0
19733120,19:10:14,19:10:14,1101,35,,,,10667.63,0
19733120,19:10:45,19:10:45,1102,36,,,,10997,0
19733120,19:11:00,19:11:00,2242,37,,,,11157.65,
19733120,19:11:32,19:11:32,2243,38,,,,11316.02,0
19733120,19:12:13,19:12:13,2244,39,,,,11633.24,0
19733120,19:12:59,19:12:59,2245,40,,,,11822.08,0
19733120,19:13:42,19:13:42,2246,41,,,,11996.58,0
19733120,19:14:15,19:14:15,2247,42,,,,12176.31,0
19733120,19:14:54,19:14:54,2248,43,,,,12407.6,0
19733120,19:15:59,19:15:59,2249,44,,,,12680.26,0
19733120,19:16:32,19:16:32,2250,45,,,,12799.51,0
19733120,19:17:35,19:17:35,2251,46,,,,13128.84,0
19733120,19:19:17,19:19:17,10603,47,,,,13679.37,0
19733120,19:20:00,19:20:00,10602,48,,,,13924.74,0
19733120,19:20:44,19:20:44,10600,49,,,,14188.67,0
19733120,19:21:53,19:21:53,3798,50,,,,14542.2,0
19733120,19:22:13,19:22:13,3799,51,,,,14650.31,0
19733120,19:22:56,19:22:56,88,52,,,,14896.53,0
19733120,19:23:27,19:23:27,89,53,,,,15104.07,0
19733120,19:23:59,19:23:59,90,54,,,,15300.05,0
19733120,19:24:30,19:24:30,91,55,,,,15435.18,0
19733120,19:26:18,19:26:18,5520,56,,,,16104.26,0
19733120,19:27:00,19:27:00,10159,57,,1,,16386.01,
19863090,17:57:00,17:57:00,7095,1,,,1,0,
19863090,17:58:17,17:58:17,9503,2,,,,573.7,0
19863090,17:58:47,17:58:47,2388,3,,,,804.84,0
19863090,17:59:38,17:59:38,2389,4,,,,1159.07,0
19863090,18:01:01,18:01:01,3481,5,,,,1762.68,0
19863090,18:01:44,18:01:44,3482,6,,,,2051.21,0
19863090,18:02:48,18:02:48,3483,7,,,,2495.53,0
19863090,18:03:16,18:03:16,3484,8,,,,2659.91,0
19863090,18:04:00,18:04:00,3485,9,,,,2965.88,
19863090,18:04:28,18:04:28,3486,10,,,,3275.94,0
19863090,18:04:58,18:04:58,7631,11,,,,3559.34,0
19863090,18:05:58,18:05:58,3373,12,,,,4080.38,0
19863090,18:06:52,18:06:52,3374,13,,,,4478.23,0
19863090,18:07:24,18:07:24,3375,14,,,,4745.4,0
19863090,18:07:35,18:07:35,3376,15,,,,4877.72,0
19863090,18:08:12,18:08:12,3377,16,,,,5202.67,0
19863090,18:08:35,18:08:35,3378,17,,,,5351.88,0
19863090,18:09:04,18:09:04,3379,18,,,,5510.5,0
19863090,18:09:32,18:09:32,3380,19,,,,5708.03,0
19863090,18:10:00,18:10:00,3381,20,,,,5851.77,0
19863090,18:11:00,18:11:00,3382,21,,,,6288.81,
19863090,18:11:23,18:11:23,5531,22,,,,6472.1,0
19863090,18:11:56,18:11:56,7401,23,,,,6841.29,0
19863090,18:12:52,18:12:52,5842,24,,,,7351.12,0
19863090,18:13:17,18:13:17,5843,25,,,,7538.76,0
19863090,18:13:45,18:13:45,5844,26,,,,7783.73,0
19863090,18:14:20,18:14:20,5845,27,,,,8111.04,0
19863090,18:14:51,18:14:51,5846,28,,,,8369.01,0
19863090,18:15:44,18:15:44,5847,29,,,,8769.95,0
19863090,18:16:27,18:16:27,5848,30,,,,9167.45,0
19863090,18:17:15,18:17:15,3384,31,,,,9460.47,0
19863090,18:18:02,18:18:02,3385,32,,,,9952.66,0
19863090,18:18:20,18:18:20,3386,33,,,,10133.28,0
19863090,18:18:48,18:18:48,3387,34,,,,10390.8,0
19863090,18:19:14,18:19:14,1101,35,,,,10667.63,0
19863090,18:19:45,18:19:45,1102,36,,,,10997,0
19863090,18:20:00,18:20:00,2242,37,,,,11157.65,
19863090,18:20:36,18:20:36,2243,38,,,,11316.02,0
19863090,18:21:22,18:21:22,2244,39,,,,11633.24,0
19863090,18:22:13,18:22:13,2245,40,,,,11822.08,0
19863090,18:23:01,18:23:01,2246,41,,,,11996.58,0
19863090,18:23:37,18:23:37,2247,42,,,,12176.31,0
19863090,18:24:21,18:24:21,2248,43,,,,12407.6,0
19863090,18:25:34,18:25:34,2249,44,,,,12680.26,0
19863090,18:26:10,18:26:10,2250,45,,,,12799.51,0
19863090,18:27:20,18:27:20,2251,46,,,,13128.84,0
19863090,18:29:00,18:29:00,3355,47,,,,13412.45,
19863090,18:30:54,18:30:54,10603,48,,,,14100.12,0
19863090,18:31:31,18:31:31,10602,49,,,,14345.49,0
19863090,18:32:09,18:32:09,10600,50,,,,14609.42,0
19863090,18:33:09,18:33:09,3798,51,,,,14962.95,0
19863090,18:33:26,18:33:26,3799,52,,,,15071.06,0
19863090,18:34:03,18:34:03,88,53,,,,15317.28,0
19863090,18:34:30,18:34:30,89,54,,,,15524.82,0
19863090,18:34:58,18:34:58,90,55,,,,15720.8,0
19863090,18:35:24,18:35:24,91,56,,,,15855.93,0
19863090,18:37:00,18:37:00,5520,57,,1,,16523.06,
19921020,10:47:00,10:47:00,7095,1,,,1,0,
19921020,10:48:06,10:48:06,9503,2,,,,573.7,0
19921020,10:48:32,10:48:32,2388,3,,,,804.84,0
19921020,10:49:15,10:49:15,2389,4,,,,1159.07,0
19921020,10:50:26,10:50:26,3481,5,,,,1762.68,0
19921020,10:51:03,10:51:03,3482,6,,,,2051.21,0
19921020,10:51:58,10:51:58,3483,7,,,,2495.53,0
19921020,10:52:22,10:52:22,3484,8,,,,2659.91,0
19921020,10:53:00,10:53:00,3485,9,,,,2965.88,
19921020,10:53:28,10:53:28,3486,10,,,,3275.94,0
19921020,10:53:58,10:53:58,7631,11,,,,3559.34,0
19921020,10:54:58,10:54:58,3373,12,,,,4080.38,0
19921020,10:55:52,10:55:52,3374,13,,,,4478.23,0
19921020,10:56:24,10:56:24,3375,14,,,,4745.4,0
19921020,10:56:35,10:56:35,3376,15,,,,4877.72,0
19921020,10:57:12,10:57:12,3377,16,,,,5202.67,0
19921020,10:57:35,10:57:35,3378,17,,,,5351.88,0
19921020,10:58:04,10:58:04,3379,18,,,,5510.5,0
19921020,10:58:32,10:58:32,3380,19,,,,5708.03,0
19921020,10:59:00,10:59:00,3381,20,,,,5851.77,0
19921020,11:00:00,11:00:00,3382,21,,,,6288.81,
19921020,11:00:33,11:00:33,5531,22,,,,6472.1,0
19921020,11:01:22,11:01:22,7401,23,,,,6841.29,0
19921020,11:02:42,11:02:42,5842,24,,,,7351.12,0
19921020,11:03:18,11:03:18,5843,25,,,,7538.76,0
19921020,11:03:59,11:03:59,5844,26,,,,7783.73,0
19921020,11:04:49,11:04:49,5845,27,,,,8111.04,0
19921020,11:05:34,11:05:34,5846,28,,,,8369.01,0
19921020,11:06:51,11:06:51,5847,29,,,,8769.95,0
19921020,11:07:53,11:07:53,5848,30,,,,9167.45,0
19921020,11:09:02,11:09:02,3384,31,,,,9460.47,0
19921020,11:10:09,11:10:09,3385,32,,,,9952.66,0
19921020,11:10:35,11:10:35,3386,33,,,,10133.28,0
19921020,11:11:17,11:11:17,3387,34,,,,10390.8,0
19921020,11:11:54,11:11:54,1101,35,,,,10667.63,0
19921020,11:12:39,11:12:39,1102,36,,,,10997,0
19921020,11:13:00,11:13:00,2242,37,,,,11157.65,
19921020,11:13:20,11:13:20,2243,38,,,,11316.02,0
19921020,11:13:45,11:13:45,2244,39,,,,11633.24,0
19921020,11:14:13,11:14:13,2245,40,,,,11822.08,0
19921020,11:14:40,11:14:40,2246,41,,,,11996.58,0
19921020,11:15:01,11:15:01,2247,42,,,,12176.31,0
19921020,11:15:25,11:15:25,2248,43,,,,12407.6,0
19921020,11:16:05,11:16:05,2249,44,,,,12680.26,0
19921020,11:16:25,11:16:25,2250,45,,,,12799.51,0
19921020,11:17:04,11:17:04,2251,46,,,,13128.84,0
19921020,11:18:00,11:18:00,3355,47,,,,13412.45,
19921020,11:20:51,11:20:51,10603,48,,,,14100.12,0
19921020,11:21:47,11:21:47,10602,49,,,,14345.49,0
19921020,11:22:44,11:22:44,10600,50,,,,14609.42,0
19921020,11:24:14,11:24:14,3798,51,,,,14962.95,0
19921020,11:24:39,11:24:39,3799,52,,,,15071.06,0
19921020,11:25:35,11:25:35,88,53,,,,15317.28,0
19921020,11:26:15,11:26:15,89,54,,,,15524.82,0
19921020,11:26:57,11:26:57,90,55,,,,15720.8,0
19921020,11:27:36,11:27:36,91,56,,,,15855.93,0
19921020,11:30:00,11:30:00,5520,57,,1,,16523.06,
19921030,10:47:00,10:47:00,7095,1,,,1,0,
19921030,10:48:06,10:48:06,9503,2,,,,573.7,0
19921030,10:48:32,10:48:32,2388,3,,,,804.84,0
19921030,10:49:15,10:49:15,2389,4,,,,1159.07,0
19921030,10:50:26,10:50:26,3481,5,,,,1762.68,0
19921030,10:51:03,10:51:03,3482,6,,,,2051.21,0
19921030,10:51:58,10:51:58,3483,7,,,,2495.53,0
19921030,10:52:22,10:52:22,3484,8,,,,2659.91,0
19921030,10:53:00,10:53:00,3485,9,,,,2965.88,
19921030,10:53:28,10:53:28,3486,10,,,,3275.94,0
19921030,10:53:58,10:53:58,7631,11,,,,3559.34,0
19921030,10:54:58,10:54:58,3373,12,,,,4080.38,0
19921030,10:55:52,10:55:52,3374,13,,,,4478.23,0
19921030,10:56:24,10:56:24,3375,14,,,,4745.4,0
19921030,10:56:35,10:56:35,3376,15,,,,4877.72,0
19921030,10:57:12,10:57:12,3377,16,,,,5202.67,0
19921030,10:57:35,10:57:35,3378,17,,,,5351.88,0
19921030,10:58:04,10:58:04,3379,18,,,,5510.5,0
19921030,10:58:32,10:58:32,3380,19,,,,5708.03,0
19921030,10:59:00,10:59:00,3381,20,,,,5851.77,0
19921030,11:00:00,11:00:00,3382,21,,,,6288.81,
19921030,11:00:33,11:00:33,5531,22,,,,6472.1,0
19921030,11:01:22,11:01:22,7401,23,,,,6841.29,0
19921030,11:02:42,11:02:42,5842,24,,,,7351.12,0
19921030,11:03:18,11:03:18,5843,25,,,,7538.76,0
19921030,11:03:59,11:03:59,5844,26,,,,7783.73,0
19921030,11:04:49,11:04:49,5845,27,,,,8111.04,0
19921030,11:05:34,11:05:34,5846,28,,,,8369.01,0
19921030,11:06:51,11:06:51,5847,29,,,,8769.95,0
19921030,11:07:53,11:07:53,5848,30,,,,9167.45,0
19921030,11:09:02,11:09:02,3384,31,,,,9460.47,0
19921030,11:10:09,11:10:09,3385,32,,,,9952.66,0
19921030,11:10:35,11:10:35,3386,33,,,,10133.28,0
19921030,11:11:17,11:11:17,3387,34,,,,10390.8,0
19921030,11:11:54,11:11:54,1101,35,,,,10667.63,0
19921030,11:12:39,11:12:39,1102,36,,,,10997,0
19921030,11:13:00,11:13:00,2242,37,,,,11157.65,
19921030,11:13:20,11:13:20,2243,38,,,,11316.02,0
19921030,11:13:45,11:13:45,2244,39,,,,11633.24,0
19921030,11:14:13,11:14:13,2245,40,,,,11822.08,0
19921030,11:14:40,11:14:40,2246,41,,,,11996.58,0
19921030,11:15:01,11:15:01,2247,42,,,,12176.31,0
19921030,11:15:25,11:15:25,2248,43,,,,12407.6,0
19921030,11:16:05,11:16:05,2249,44,,,,12680.26,0
19921030,11:16:25,11:16:25,2250,45,,,,12799.51,0
19921030,11:17:04,11:17:04,2251,46,,,,13128.84,0
19921030,11:18:00,11:18:00,3355,47,,,,13412.45,
19921030,11:20:51,11:20:51,10603,48,,,,14100.12,0
19921030,11:21:47,11:21:47,10602,49,,,,14345.49,0
19921030,11:22:44,11:22:44,10600,50,,,,14609.42,0
19921030,11:24:14,11:24:14,3798,51,,,,14962.95,0
19921030,11:24:39,11:24:39,3799,52,,,,15071.06,0
19921030,11:25:35,11:25:35,88,53,,,,15317.28,0
19921030,11:26:15,11:26:15,89,54,,,,15524.82,0
19921030,11:26:57,11:26:57,90,55,,,,15720.8,0
19921030,11:27:36,11:27:36,91,56,,,,15855.93,0
19921030,11:30:00,11:30:00,5520,57,,1,,16523.06,
19921040,10:47:00,10:47:00,7095,1,,,1,0,
19921040,10:48:06,10:48:06,9503,2,,,,573.7,0
19921040,10:48:32,10:48:32,2388,3,,,,804.84,0
19921040,10:49:15,10:49:15,2389,4,,,,1159.07,0
19921040,10:50:26,10:50:26,3481,5,,,,1762.68,0
19921040,10:51:03,10:51:03,3482,6,,,,2051.21,0
19921040,10:51:58,10:51:58,3483,7,,,,2495.53,0
19921040,10:52:22,10:52:22,3484,8,,,,2659.91,0
19921040,10:53:00,10:53:00,3485,9,,,,2965.88,
19921040,10:53:28,10:53:28,3486,10,,,,3275.94,0
19921040,10:53:58,10:53:58,7631,11,,,,3559.34,0
19921040,10:54:58,10:54:58,3373,12,,,,4080.38,0
19921040,10:55:52,10:55:52,3374,13,,,,4478.23,0
19921040,10:56:24,10:56:24,3375,14,,,,4745.4,0
19921040,10:56:35,10:56:35,3376,15,,,,4877.72,0
19921040,10:57:12,10:57:12,3377,16,,,,5202.67,0
19921040,10:57:35,10:57:35,3378,17,,,,5351.88,0
19921040,10:58:04,10:58:04,3379,18,,,,5510.5,0
19921040,10:58:32,10:58:32,3380,19,,,,5708.03,0
19921040,10:59:00,10:59:00,3381,20,,,,5851.77,0
19921040,11:00:00,11:00:00,3382,21,,,,6288.81,
19921040,11:00:33,11:00:33,5531,22,,,,6472.1,0
19921040,11:01:22,11:01:22,7401,23,,,,6841.29,0
19921040,11:02:42,11:02:42,5842,24,,,,7351.12,0
19921040,11:03:18,11:03:18,5843,25,,,,7538.76,0
19921040,11:03:59,11:03:59,5844,26,,,,7783.73,0
19921040,11:04:49,11:04:49,5845,27,,,,8111.04,0
19921040,11:05:34,11:05:34,5846,28,,,,8369.01,0
19921040,11:06:51,11:06:51,5847,29,,,,8769.95,0
19921040,11:07:53,11:07:53,5848,30,,,,9167.45,0
19921040,11:09:02,11:09:02,3384,31,,,,9460.47,0
19921040,11:10:09,11:10:09,3385,32,,,,9952.66,0
19921040,11:10:35,11:10:35,3386,33,,,,10133.28,0
19921040,11:11:17,11:11:17,3387,34,,,,10390.8,0
19921040,11:11:54,11:11:54,1101,35,,,,10667.63,0
19921040,11:12:39,11:12:39,1102,36,,,,10997,0
19921040,11:13:00,11:13:00,2242,37,,,,11157.65,
19921040,11:13:20,11:13:20,2243,38,,,,11316.02,0
19921040,11:13:45,11:13:45,2244,39,,,,11633.24,0
19921040,11:14:13,11:14:13,2245,40,,,,11822.08,0
19921040,11:14:40,11:14:40,2246,41,,,,11996.58,0
19921040,11:15:01,11:15:01,2247,42,,,,12176.31,0
19921040,11:15:25,11:15:25,2248,43,,,,12407.6,0
19921040,11:16:05,11:16:05,2249,44,,,,12680.26,0
19921040,11:16:25,11:16:25,2250,45,,,,12799.51,0
19921040,11:17:04,11:17:04,2251,46,,,,13128.84,0
19921040,11:18:00,11:18:00,3355,47,,,,13412.45,
19921040,11:20:51,11:20:51,10603,48,,,,14100.12,0
19921040,11:21:47,11:21:47,10602,49,,,,14345.49,0
19921040,11:22:44,11:22:44,10600,50,,,,14609.42,0
19921040,11:24:14,11:24:14,3798,51,,,,14962.95,0
19921040,11:24:39,11:24:39,3799,52,,,,15071.06,0
19921040,11:25:35,11:25:35,88,53,,,,15317.28,0
19921040,11:26:15,11:26:15,89,54,,,,15524.82,0
19921040,11:26:57,11:26:57,90,55,,,,15720.8,0
19921040,11:27:36,11:27:36,91,56,,,,15855.93,0
19921040,11:30:00,11:30:00,5520,57,,1,,16523.06,
19921050,10:47:00,10:47:00,7095,1,,,1,0,
19921050,10:48:06,10:48:06,9503,2,,,,573.7,0
19921050,10:48:32,10:48:32,2388,3,,,,804.84,0
19921050,10:49:15,10:49:15,2389,4,,,,1159.07,0
19921050,10:50:26,10:50:26,3481,5,,,,1762.68,0
19921050,10:51:03,10:51:03,3482,6,,,,2051.21,0
19921050,10:51:58,10:51:58,3483,7,,,,2495.53,0
19921050,10:52:22,10:52:22,3484,8,,,,2659.91,0
19921050,10:53:00,10:53:00,3485,9,,,,2965.88,
19921050,10:53:28,10:53:28,3486,10,,,,3275.94,0
19921050,10:53:58,10:53:58,7631,11,,,,3559.34,0
19921050,10:54:58,10:54:58,3373,12,,,,4080.38,0
19921050,10:55:52,10:55:52,3374,13,,,,4478.23,0
19921050,10:56:24,10:56:24,3375,14,,,,4745.4,0
19921050,10:56:35,10:56:35,3376,15,,,,4877.72,0
19921050,10:57:12,10:57:12,3377,16,,,,5202.67,0
19921050,10:57:35,10:57:35,3378,17,,,,5351.88,0
19921050,10:58:04,10:58:04,3379,18,,,,5510.5,0
19921050,10:58:32,10:58:32,3380,19,,,,5708.03,0
19921050,10:59:00,10:59:00,3381,20,,,,5851.77,0
19921050,11:00:00,11:00:00,3382,21,,,,6288.81,
19921050,11:00:33,11:00:33,5531,22,,,,6472.1,0
19921050,11:01:22,11:01:22,7401,23,,,,6841.29,0
19921050,11:02:42,11:02:42,5842,24,,,,7351.12,0
19921050,11:03:18,11:03:18,5843,25,,,,7538.76,0
19921050,11:03:59,11:03:59,5844,26,,,,7783.73,0
19921050,11:04:49,11:04:49,5845,27,,,,8111.04,0
19921050,11:05:34,11:05:34,5846,28,,,,8369.01,0
19921050,11:06:51,11:06:51,5847,29,,,,8769.95,0
19921050,11:07:53,11:07:53,5848,30,,,,9167.45,0
19921050,11:09:02,11:09:02,3384,31,,,,9460.47,0
19921050,11:10:09,11:10:09,3385,32,,,,9952.66,0
19921050,11:10:35,11:10:35,3386,33,,,,10133.28,0
19921050,11:11:17,11:11:17,3387,34,,,,10390.8,0
19921050,11:11:54,11:11:54,1101,35,,,,10667.63,0
19921050,11:12:39,11:12:39,1102,36,,,,10997,0
19921050,11:13:00,11:13:00,2242,37,,,,11157.65,
19921050,11:13:20,11:13:20,2243,38,,,,11316.02,0
19921050,11:13:45,11:13:45,2244,39,,,,11633.24,0
19921050,11:14:13,11:14:13,2245,40,,,,11822.08,0
19921050,11:14:40,11:14:40,2246,41,,,,11996.58,0
19921050,11:15:01,11:15:01,2247,42,,,,12176.31,0
19921050,11:15:25,11:15:25,2248,43,,,,12407.6,0
19921050,11:16:05,11:16:05,2249,44,,,,12680.26,0
19921050,11:16:25,11:16:25,2250,45,,,,12799.51,0
19921050,11:17:04,11:17:04,2251,46,,,,13128.84,0
19921050,11:18:00,11:18:00,3355,47,,,,13412.45,
19921050,11:20:51,11:20:51,10603,48,,,,14100.12,0
19921050,11:21:47,11:21:47,10602,49,,,,14345.49,0
19921050,11:22:44,11:22:44,10600,50,,,,14609.42,0
19921050,11:24:14,11:24:14,3798,51,,,,14962.95,0
19921050,11:24:39,11:24:39,3799,52,,,,15071.06,0
19921050,11:25:35,11:25:35,88,53,,,,15317.28,0
19921050,11:26:15,11:26:15,89,54,,,,15524.82,0
19921050,11:26:57,11:26:57,90,55,,,,15720.8,0
19921050,11:27:36,11:27:36,91,56,,,,15855.93,0
19921050,11:30:00,11:30:00,5520,57,,1,,16523.06,
19921060,10:47:00,10:47:00,7095,1,,,1,0,
19921060,10:48:06,10:48:06,9503,2,,,,573.7,0
19921060,10:48:32,10:48:32,2388,3,,,,804.84,0
19921060,10:49:15,10:49:15,2389,4,,,,1159.07,0
19921060,10:50:26,10:50:26,3481,5,,,,1762.68,0
19921060,10:51:03,10:51:03,3482,6,,,,2051.21,0
19921060,10:51:58,10:51:58,3483,7,,,,2495.53,0
19921060,10:52:22,10:52:22,3484,8,,,,2659.91,0
19921060,10:53:00,10:53:00,3485,9,,,,2965.88,
19921060,10:53:28,10:53:28,3486,10,,,,3275.94,0
19921060,10:53:58,10:53:58,7631,11,,,,3559.34,0
19921060,10:54:58,10:54:58,3373,12,,,,4080.38,0
19921060,10:55:52,10:55:52,3374,13,,,,4478.23,0
19921060,10:56:24,10:56:24,3375,14,,,,4745.4,0
19921060,10:56:35,10:56:35,3376,15,,,,4877.72,0
19921060,10:57:12,10:57:12,3377,16,,,,5202.67,0
19921060,10:57:35,10:57:35,3378,17,,,,5351.88,0
19921060,10:58:04,10:58:04,3379,18,,,,5510.5,0
19921060,10:58:32,10:58:32,3380,19,,,,5708.03,0
19921060,10:59:00,10:59:00,3381,20,,,,5851.77,0
19921060,11:00:00,11:00:00,3382,21,,,,6288.81,
19921060,11:00:33,11:00:33,5531,22,,,,6472.1,0
19921060,11:01:22,11:01:22,7401,23,,,,6841.29,0
19921060,11:02:42,11:02:42,5842,24,,,,7351.12,0
19921060,11:03:18,11:03:18,5843,25,,,,7538.76,0
19921060,11:03:59,11:03:59,5844,26,,,,7783.73,0
19921060,11:04:49,11:04:49,5845,27,,,,8111.04,0
19921060,11:05:34,11:05:34,5846,28,,,,8369.01,0
19921060,11:06:51,11:06:51,5847,29,,,,8769.95,0
19921060,11:07:53,11:07:53,5848,30,,,,9167.45,0
19921060,11:09:02,11:09:02,3384,31,,,,9460.47,0
19921060,11:10:09,11:10:09,3385,32,,,,9952.66,0
19921060,11:10:35,11:10:35,3386,33,,,,10133.28,0
19921060,11:11:17,11:11:17,3387,34,,,,10390.8,0
19921060,11:11:54,11:11:54,1101,35,,,,10667.63,0
19921060,11:12:39,11:12:39,1102,36,,,,10997,0
19921060,11:13:00,11:13:00,2242,37,,,,11157.65,
19921060,11:13:20,11:13:20,2243,38,,,,11316.02,0
19921060,11:13:45,11:13:45,2244,39,,,,11633.24,0
19921060,11:14:13,11:14:13,2245,40,,,,11822.08,0
19921060,11:14:40,11:14:40,2246,41,,,,11996.58,0
19921060,11:15:01,11:15:01,2247,42,,,,12176.31,0
19921060,11:15:25,11:15:25,2248,43,,,,12407.6,0
19921060,11:16:05,11:16:05,2249,44,,,,12680.26,0
19921060,11:16:25,11:16:25,2250,45,,,,12799.51,0
19921060,11:17:04,11:17:04,2251,46,,,,13128.84,0
19921060,11:18:00,11:18:00,3355,47,,,,13412.45,
19921060,11:20:51,11:20:51,10603,48,,,,14100.12,0
19921060,11:21:47,11:21:47,10602,49,,,,14345.49,0
19921060,11:22:44,11:22:44,10600,50,,,,14609.42,0
19921060,11:24:14,11:24:14,3798,51,,,,14962.95,0
19921060,11:24:39,11:24:39,3799,52,,,,15071.06,0
19921060,11:25:35,11:25:35,88,53,,,,15317.28,0
19921060,11:26:15,11:26:15,89,54,,,,15524.82,0
19921060,11:26:57,11:26:57,90,55,,,,15720.8,0
19921060,11:27:36,11:27:36,91,56,,,,15855.93,0
19921060,11:30:00,11:30:00,5520,57,,1,,16523.06,
20263080,18:48:00,18:48:00,7095,1,,,1,0,
20263080,18:49:17,18:49:17,9503,2,,,,573.7,0
20263080,18:49:47,18:49:47,2388,3,,,,804.84,0
20263080,18:50:38,18:50:38,2389,4,,,,1159.07,0
20263080,18:52:01,18:52:01,3481,5,,,,1762.68,0
20263080,18:52:44,18:52:44,3482,6,,,,2051.21,0
20263080,18:53:48,18:53:48,3483,7,,,,2495.53,0
20263080,18:54:16,18:54:16,3484,8,,,,2659.91,0
20263080,18:55:00,18:55:00,3485,9,,,,2965.88,
20263080,18:55:28,18:55:28,3486,10,,,,3275.94,0
20263080,18:55:58,18:55:58,7631,11,,,,3559.34,0
20263080,18:56:58,18:56:58,3373,12,,,,4080.38,0
20263080,18:57:52,18:57:52,3374,13,,,,4478.23,0
20263080,18:58:24,18:58:24,3375,14,,,,4745.4,0
20263080,18:58:35,18:58:35,3376,15,,,,4877.72,0
20263080,18:59:12,18:59:12,3377,16,,,,5202.67,0
20263080,18:59:35,18:59:35,3378,17,,,,5351.88,0
20263080,19:00:04,19:00:04,3379,18,,,,5510.5,0
20263080,19:00:32,19:00:32,3380,19,,,,5708.03,0
20263080,19:01:00,19:01:00,3381,20,,,,5851.77,0
20263080,19:02:00,19:02:00,3382,21,,,,6288.81,
20263080,19:02:23,19:02:23,5531,22,,,,6472.1,0
20263080,19:02:56,19:02:56,7401,23,,,,6841.29,0
20263080,19:03:52,19:03:52,5842,24,,,,7351.12,0
20263080,19:04:17,19:04:17,5843,25,,,,7538.76,0
20263080,19:04:45,19:04:45,5844,26,,,,7783.73,0
20263080,19:05:20,19:05:20,5845,27,,,,8111.04,0
20263080,19:05:51,19:05:51,5846,28,,,,8369.01,0
20263080,19:06:44,19:06:44,5847,29,,,,8769.95,0
20263080,19:07:27,19:07:27,5848,30,,,,9167.45,0
20263080,19:08:15,19:08:15,3384,31,,,,9460.47,0
20263080,19:09:02,19:09:02,3385,32,,,,9952.66,0
20263080,19:09:20,19:09:20,3386,33,,,,10133.28,0
20263080,19:09:48,19:09:48,3387,34,,,,10390.8,0
20263080,19:10:14,19:10:14,1101,35,,,,10667.63,0
20263080,19:10:45,19:10:45,1102,36,,,,10997,0
20263080,19:11:00,19:11:00,2242,37,,,,11157.65,
20263080,19:11:32,19:11:32,2243,38,,,,11316.02,0
20263080,19:12:13,19:12:13,2244,39,,,,11633.24,0
20263080,19:12:59,19:12:59,2245,40,,,,11822.08,0
20263080,19:13:42,19:13:42,2246,41,,,,11996.58,0
20263080,19:14:15,19:14:15,2247,42,,,,12176.31,0
20263080,19:14:54,19:14:54,2248,43,,,,12407.6,0
20263080,19:15:59,19:15:59,2249,44,,,,12680.26,0
20263080,19:16:32,19:16:32,2250,45,,,,12799.51,0
20263080,19:17:35,19:17:35,2251,46,,,,13128.84,0
20263080,19:19:17,19:19:17,10603,47,,,,13679.37,0
20263080,19:20:00,19:20:00,10602,48,,,,13924.74,0
20263080,19:20:44,19:20:44,10600,49,,,,14188.67,0
20263080,19:21:53,19:21:53,3798,50,,,,14542.2,0
20263080,19:22:13,19:22:13,3799,51,,,,14650.31,0
20263080,19:22:56,19:22:56,88,52,,,,14896.53,0
20263080,19:23:27,19:23:27,89,53,,,,15104.07,0
20263080,19:23:59,19:23:59,90,54,,,,15300.05,0
20263080,19:24:30,19:24:30,91,55,,,,15435.18,0
20263080,19:26:18,19:26:18,5520,56,,,,16104.26,0
20263080,19:27:00,19:27:00,10159,57,,1,,16386.01,
20263100,18:48:00,18:48:00,7095,1,,,1,0,
20263100,18:49:17,18:49:17,9503,2,,,,573.7,0
20263100,18:49:47,18:49:47,2388,3,,,,804.84,0
20263100,18:50:38,18:50:38,2389,4,,,,1159.07,0
20263100,18:52:01,18:52:01,3481,5,,,,1762.68,0
20263100,18:52:44,18:52:44,3482,6,,,,2051.21,0
20263100,18:53:48,18:53:48,3483,7,,,,2495.53,0
20263100,18:54:16,18:54:16,3484,8,,,,2659.91,0
20263100,18:55:00,18:55:00,3485,9,,,,2965.88,
20263100,18:55:28,18:55:28,3486,10,,,,3275.94,0
20263100,18:55:58,18:55:58,7631,11,,,,3559.34,0
20263100,18:56:58,18:56:58,3373,12,,,,4080.38,0
20263100,18:57:52,18:57:52,3374,13,,,,4478.23,0
20263100,18:58:24,18:58:24,3375,14,,,,4745.4,0
20263100,18:58:35,18:58:35,3376,15,,,,4877.72,0
20263100,18:59:12,18:59:12,3377,16,,,,5202.67,0
20263100,18:59:35,18:59:35,3378,17,,,,5351.88,0
20263100,19:00:04,19:00:04,3379,18,,,,5510.5,0
20263100,19:00:32,19:00:32,3380,19,,,,5708.03,0
20263100,19:01:00,19:01:00,3381,20,,,,5851.77,0
20263100,19:02:00,19:02:00,3382,21,,,,6288.81,
20263100,19:02:23,19:02:23,5531,22,,,,6472.1,0
20263100,19:02:56,19:02:56,7401,23,,,,6841.29,0
20263100,19:03:52,19:03:52,5842,24,,,,7351.12,0
20263100,19:04:17,19:04:17,5843,25,,,,7538.76,0
20263100,19:04:45,19:04:45,5844,26,,,,7783.73,0
20263100,19:05:20,19:05:20,5845,27,,,,8111.04,0
20263100,19:05:51,19:05:51,5846,28,,,,8369.01,0
20263100,19:06:44,19:06:44,5847,29,,,,8769.95,0
20263100,19:07:27,19:07:27,5848,30,,,,9167.45,0
20263100,19:08:15,19:08:15,3384,31,,,,9460.47,0
20263100,19:09:02,19:09:02,3385,32,,,,9952.66,0
20263100,19:09:20,19:09:20,3386,33,,,,10133.28,0
20263100,19:09:48,19:09:48,3387,34,,,,10390.8,0
20263100,19:10:14,19:10:14,1101,35,,,,10667.63,0
20263100,19:10:45,19:10:45,1102,36,,,,10997,0
20263100,19:11:00,19:11:00,2242,37,,,,11157.65,
20263100,19:11:32,19:11:32,2243,38,,,,11316.02,0
20263100,19:12:13,19:12:13,2244,39,,,,11633.24,0
20263100,19:12:59,19:12:59,2245,40,,,,11822.08,0
20263100,19:13:42,19:13:42,2246,41,,,,11996.58,0
20263100,19:14:15,19:14:15,2247,42,,,,12176.31,0
20263100,19:14:54,19:14:54,2248,43,,,,12407.6,0
20263100,19:15:59,19:15:59,2249,44,,,,12680.26,0
20263100,19:16:32,19:16:32,2250,45,,,,12799.51,0
20263100,19:17:35,19:17:35,2251,46,,,,13128.84,0
20263100,19:19:17,19:19:17,10603,47,,,,13679.37,0
20263100,19:20:00,19:20:00,10602,48,,,,13924.74,0
20263100,19:20:44,19:20:44,10600,49,,,,14188.67,0
20263100,19:21:53,19:21:53,3798,50,,,,14542.2,0
20263100,19:22:13,19:22:13,3799,51,,,,14650.31,0
20263100,19:22:56,19:22:56,88,52,,,,14896.53,0
20263100,19:23:27,19:23:27,89,53,,,,15104.07,0
20263100,19:23:59,19:23:59,90,54,,,,15300.05,0
20263100,19:24:30,19:24:30,91,55,,,,15435.18,0
20263100,19:26:18,19:26:18,5520,56,,,,16104.26,0
20263100,19:27:00,19:27:00,10159,57,,1,,16386.01,
20263110,18:48:00,18:48:00,7095,1,,,1,0,
20263110,18:49:17,18:49:17,9503,2,,,,573.7,0
20263110,18:49:47,18:49:47,2388,3,,,,804.84,0
20263110,18:50:38,18:50:38,2389,4,,,,1159.07,0
20263110,18:52:01,18:52:01,3481,5,,,,1762.68,0
20263110,18:52:44,18:52:44,3482,6,,,,2051.21,0
20263110,18:53:48,18:53:48,3483,7,,,,2495.53,0
20263110,18:54:16,18:54:16,3484,8,,,,2659.91,0
20263110,18:55:00,18:55:00,3485,9,,,,2965.88,
20263110,18:55:28,18:55:28,3486,10,,,,3275.94,0
20263110,18:55:58,18:55:58,7631,11,,,,3559.34,0
20263110,18:56:58,18:56:58,3373,12,,,,4080.38,0
20263110,18:57:52,18:57:52,3374,13,,,,4478.23,0
20263110,18:58:24,18:58:24,3375,14,,,,4745.4,0
20263110,18:58:35,18:58:35,3376,15,,,,4877.72,0
20263110,18:59:12,18:59:12,3377,16,,,,5202.67,0
20263110,18:59:35,18:59:35,3378,17,,,,5351.88,0
20263110,19:00:04,19:00:04,3379,18,,,,5510.5,0
20263110,19:00:32,19:00:32,3380,19,,,,5708.03,0
20263110,19:01:00,19:01:00,3381,20,,,,5851.77,0
20263110,19:02:00,19:02:00,3382,21,,,,6288.81,
20263110,19:02:23,19:02:23,5531,22,,,,6472.1,0
20263110,19:02:56,19:02:56,7401,23,,,,6841.29,0
20263110,19:03:52,19:03:52,5842,24,,,,7351.12,0
20263110,19:04:17,19:04:17,5843,25,,,,7538.76,0
20263110,19:04:45,19:04:45,5844,26,,,,7783.73,0
20263110,19:05:20,19:05:20,5845,27,,,,8111.04,0
20263110,19:05:51,19:05:51,5846,28,,,,8369.01,0
20263110,19:06:44,19:06:44,5847,29,,,,8769.95,0
20263110,19:07:27,19:07:27,5848,30,,,,9167.45,0
20263110,19:08:15,19:08:15,3384,31,,,,9460.47,0
20263110,19:09:02,19:09:02,3385,32,,,,9952.66,0
20263110,19:09:20,19:09:20,3386,33,,,,10133.28,0
20263110,19:09:48,19:09:48,3387,34,,,,10390.8,0
20263110,19:10:14,19:10:14,1101,35,,,,10667.63,0
20263110,19:10:45,19:10:45,1102,36,,,,10997,0
20263110,19:11:00,19:11:00,2242,37,,,,11157.65,
20263110,19:11:32,19:11:32,2243,38,,,,11316.02,0
20263110,19:12:13,19:12:13,2244,39,,,,11633.24,0
20263110,19:12:59,19:12:59,2245,40,,,,11822.08,0
20263110,19:13:42,19:13:42,2246,41,,,,11996.58,0
20263110,19:14:15,19:14:15,2247,42,,,,12176.31,0
20263110,19:14:54,19:14:54,2248,43,,,,12407.6,0
20263110,19:15:59,19:15:59,2249,44,,,,12680.26,0
20263110,19:16:32,19:16:32,2250,45,,,,12799.51,0
20263110,19:17:35,19:17:35,2251,46,,,,13128.84,0
20263110,19:19:17,19:19:17,10603,47,,,,13679.37,0
20263110,19:20:00,19:20:00,10602,48,,,,13924.74,0
20263110,19:20:44,19:20:44,10600,49,,,,14188.67,0
20263110,19:21:53,19:21:53,3798,50,,,,14542.2,0
20263110,19:22:13,19:22:13,3799,51,,,,14650.31,0
20263110,19:22:56,19:22:56,88,52,,,,14896.53,0
20263110,19:23:27,19:23:27,89,53,,,,15104.07,0
20263110,19:23:59,19:23:59,90,54,,,,15300.05,0
20263110,19:24:30,19:24:30,91,55,,,,15435.18,0
20263110,19:26:18,19:26:18,5520,56,,,,16104.26,0
20263110,19:27:00,19:27:00,10159,57,,1,,16386.01,
20469070,16:27:00,16:27:00,7095,1,,,1,0,
20469070,16:28:17,16:28:17,9503,2,,,,573.7,0
20469070,16:28:47,16:28:47,2388,3,,,,804.84,0
20469070,16:29:38,16:29:38,2389,4,,,,1159.07,0
20469070,16:31:01,16:31:01,3481,5,,,,1762.68,0
20469070,16:31:44,16:31:44,3482,6,,,,2051.21,0
20469070,16:32:48,16:32:48,3483,7,,,,2495.53,0
20469070,16:33:16,16:33:16,3484,8,,,,2659.91,0
20469070,16:34:00,16:34:00,3485,9,,,,2965.88,
20469070,16:34:28,16:34:28,3486,10,,,,3275.94,0
20469070,16:34:58,16:34:58,7631,11,,,,3559.34,0
20469070,16:35:58,16:35:58,3373,12,,,,4080.38,0
20469070,16:36:52,16:36:52,3374,13,,,,4478.23,0
20469070,16:37:24,16:37:24,3375,14,,,,4745.4,0
20469070,16:37:35,16:37:35,3376,15,,,,4877.72,0
20469070,16:38:12,16:38:12,3377,16,,,,5202.67,0
20469070,16:38:35,16:38:35,3378,17,,,,5351.88,0
20469070,16:39:04,16:39:04,3379,18,,,,5510.5,0
20469070,16:39:32,16:39:32,3380,19,,,,5708.03,0
20469070,16:40:00,16:40:00,3381,20,,,,5851.77,0
20469070,16:41:00,16:41:00,3382,21,,,,6288.81,
20469070,16:41:23,16:41:23,5531,22,,,,6472.1,0
20469070,16:41:56,16:41:56,7401,23,,,,6841.29,0
20469070,16:42:52,16:42:52,5842,24,,,,7351.12,0
20469070,16:43:17,16:43:17,5843,25,,,,7538.76,0
20469070,16:43:45,16:43:45,5844,26,,,,7783.73,0
20469070,16:44:20,16:44:20,5845,27,,,,8111.04,0
20469070,16:44:51,16:44:51,5846,28,,,,8369.01,0
20469070,16:45:44,16:45:44,5847,29,,,,8769.95,0
20469070,16:46:27,16:46:27,5848,30,,,,9167.45,0
20469070,16:47:15,16:47:15,3384,31,,,,9460.47,0
20469070,16:48:02,16:48:02,3385,32,,,,9952.66,0
20469070,16:48:20,16:48:20,3386,33,,,,10133.28,0
20469070,16:48:48,16:48:48,3387,34,,,,10390.8,0
20469070,16:49:14,16:49:14,1101,35,,,,10667.63,0
20469070,16:49:45,16:49:45,1102,36,,,,10997,0
20469070,16:50:00,16:50:00,2242,37,,,,11157.65,
20469070,16:50:36,16:50:36,2243,38,,,,11316.02,0
20469070,16:51:22,16:51:22,2244,39,,,,11633.24,0
20469070,16:52:13,16:52:13,2245,40,,,,11822.08,0
20469070,16:53:01,16:53:01,2246,41,,,,11996.58,0
20469070,16:53:37,16:53:37,2247,42,,,,12176.31,0
20469070,16:54:21,16:54:21,2248,43,,,,12407.6,0
20469070,16:55:34,16:55:34,2249,44,,,,12680.26,0
20469070,16:56:10,16:56:10,2250,45,,,,12799.51,0
20469070,16:57:20,16:57:20,2251,46,,,,13128.84,0
20469070,16:59:00,16:59:00,3355,47,,,,13412.45,
20469070,17:00:54,17:00:54,10603,48,,,,14100.12,0
20469070,17:01:31,17:01:31,10602,49,,,,14345.49,0
20469070,17:02:09,17:02:09,10600,50,,,,14609.42,0
20469070,17:03:09,17:03:09,3798,51,,,,14962.95,0
20469070,17:03:26,17:03:26,3799,52,,,,15071.06,0
20469070,17:04:03,17:04:03,88,53,,,,15317.28,0
20469070,17:04:30,17:04:30,89,54,,,,15524.82,0
20469070,17:04:58,17:04:58,90,55,,,,15720.8,0
20469070,17:05:24,17:05:24,91,56,,,,15855.93,0
20469070,17:07:00,17:07:00,5520,57,,1,,16523.06,
20897020,23:47:00,23:47:00,7095,1,,,1,0,
20897020,23:47:55,23:47:55,9503,2,,,,573.7,0
20897020,23:48:16,23:48:16,2388,3,,,,804.84,0
20897020,23:48:53,23:48:53,2389,4,,,,1159.07,0
20897020,23:49:52,23:49:52,3481,5,,,,1762.68,0
20897020,23:50:23,23:50:23,3482,6,,,,2051.21,0
20897020,23:51:08,23:51:08,3483,7,,,,2495.53,0
20897020,23:51:29,23:51:29,3484,8,,,,2659.91,0
20897020,23:52:00,23:52:00,3485,9,,,,2965.88,
20897020,23:52:24,23:52:24,3486,10,,,,3275.94,0
20897020,23:52:50,23:52:50,7631,11,,,,3559.34,0
20897020,23:53:41,23:53:41,3373,12,,,,4080.38,0
20897020,23:54:28,23:54:28,3374,13,,,,4478.23,0
20897020,23:54:55,23:54:55,3375,14,,,,4745.4,0
20897020,23:55:04,23:55:04,3376,15,,,,4877.72,0
20897020,23:55:36,23:55:36,3377,16,,,,5202.67,0
20897020,23:55:56,23:55:56,3378,17,,,,5351.88,0
20897020,23:56:20,23:56:20,3379,18,,,,5510.5,0
20897020,23:56:45,23:56:45,3380,19,,,,5708.03,0
20897020,23:57:08,23:57:08,3381,20,,,,5851.77,0
20897020,23:58:00,23:58:00,3382,21,,,,6288.81,
20897020,23:58:28,23:58:28,5531,22,,,,6472.1,0
20897020,23:59:09,23:59:09,7401,23,,,,6841.29,0
20897020,24:00:17,24:00:17,5842,24,,,,7351.12,0
20897020,24:00:47,24:00:47,5843,25,,,,7538.76,0
20897020,24:01:22,24:01:22,5844,26,,,,7783.73,0
20897020,24:02:05,24:02:05,5845,27,,,,8111.04,0
20897020,24:02:43,24:02:43,5846,28,,,,8369.01,0
20897020,24:03:48,24:03:48,5847,29,,,,8769.95,0
20897020,24:04:40,24:04:40,5848,30,,,,9167.45,0
20897020,24:05:38,24:05:38,3384,31,,,,9460.47,0
20897020,24:06:35,24:06:35,3385,32,,,,9952.66,0
20897020,24:06:58,24:06:58,3386,33,,,,10133.28,0
20897020,24:07:32,24:07:32,3387,34,,,,10390.8,0
20897020,24:08:04,24:08:04,1101,35,,,,10667.63,0
20897020,24:08:42,24:08:42,1102,36,,,,10997,0
20897020,24:09:00,24:09:00,2242,37,,,,11157.65,
20897020,24:09:20,24:09:20,2243,38,,,,11316.02,0
20897020,24:09:46,24:09:46,2244,39,,,,11633.24,0
20897020,24:10:14,24:10:14,2245,40,,,,11822.08,0
20897020,24:10:41,24:10:41,2246,41,,,,11996.58,0
20897020,24:11:02,24:11:02,2247,42,,,,12176.31,0
20897020,24:11:26,24:11:26,2248,43,,,,12407.6,0
20897020,24:12:07,24:12:07,2249,44,,,,12680.26,0
20897020,24:12:27,24:12:27,2250,45,,,,12799.51,0
20897020,24:13:07,24:13:07,2251,46,,,,13128.84,0
20897020,24:14:10,24:14:10,10603,47,,,,13679.37,0
20897020,24:14:38,24:14:38,10602,48,,,,13924.74,0
20897020,24:15:05,24:15:05,10600,49,,,,14188.67,0
20897020,24:15:48,24:15:48,3798,50,,,,14542.2,0
20897020,24:16:00,24:16:00,3799,51,,,,14650.31,0
20897020,24:16:27,24:16:27,88,52,,,,14896.53,0
20897020,24:16:46,24:16:46,89,53,,,,15104.07,0
20897020,24:17:07,24:17:07,90,54,,,,15300.05,0
20897020,24:17:26,24:17:26,91,55,,,,15435.18,0
20897020,24:18:34,24:18:34,5520,56,,,,16104.26,0
20897020,24:19:00,24:19:00,10159,57,,1,,16386.01,
20897030,23:47:00,23:47:00,7095,1,,,1,0,
20897030,23:47:55,23:47:55,9503,2,,,,573.7,0
20897030,23:48:16,23:48:16,2388,3,,,,804.84,0
20897030,23:48:53,23:48:53,2389,4,,,,1159.07,0
20897030,23:49:52,23:49:52,3481,5,,,,1762.68,0
20897030,23:50:23,23:50:23,3482,6,,,,2051.21,0
20897030,23:51:08,23:51:08,3483,7,,,,2495.53,0
20897030,23:51:29,23:51:29,3484,8,,,,2659.91,0
20897030,23:52:00,23:52:00,3485,9,,,,2965.88,
20897030,23:52:24,23:52:24,3486,10,,,,3275.94,0
20897030,23:52:50,23:52:50,7631,11,,,,3559.34,0
20897030,23:53:41,23:53:41,3373,12,,,,4080.38,0
20897030,23:54:28,23:54:28,3374,13,,,,4478.23,0
20897030,23:54:55,23:54:55,3375,14,,,,4745.4,0
20897030,23:55:04,23:55:04,3376,15,,,,4877.72,0
20897030,23:55:36,23:55:36,3377,16,,,,5202.67,0
20897030,23:55:56,23:55:56,3378,17,,,,5351.88,0
20897030,23:56:20,23:56:20,3379,18,,,,5510.5,0
20897030,23:56:45,23:56:45,3380,19,,,,5708.03,0
20897030,23:57:08,23:57:08,3381,20,,,,5851.77,0
20897030,23:58:00,23:58:00,3382,21,,,,6288.81,
20897030,23:58:28,23:58:28,5531,22,,,,6472.1,0
20897030,23:59:09,23:59:09,7401,23,,,,6841.29,0
20897030,24:00:17,24:00:17,5842,24,,,,7351.12,0
20897030,24:00:47,24:00:47,5843,25,,,,7538.76,0
20897030,24:01:22,24:01:22,5844,26,,,,7783.73,0
20897030,24:02:05,24:02:05,5845,27,,,,8111.04,0
20897030,24:02:43,24:02:43,5846,28,,,,8369.01,0
20897030,24:03:48,24:03:48,5847,29,,,,8769.95,0
20897030,24:04:40,24:04:40,5848,30,,,,9167.45,0
20897030,24:05:38,24:05:38,3384,31,,,,9460.47,0
20897030,24:06:35,24:06:35,3385,32,,,,9952.66,0
20897030,24:06:58,24:06:58,3386,33,,,,10133.28,0
20897030,24:07:32,24:07:32,3387,34,,,,10390.8,0
20897030,24:08:04,24:08:04,1101,35,,,,10667.63,0
20897030,24:08:42,24:08:42,1102,36,,,,10997,0
20897030,24:09:00,24:09:00,2242,37,,,,11157.65,
20897030,24:09:20,24:09:20,2243,38,,,,11316.02,0
20897030,24:09:46,24:09:46,2244,39,,,,11633.24,0
20897030,24:10:14,24:10:14,2245,40,,,,11822.08,0
20897030,24:10:41,24:10:41,2246,41,,,,11996.58,0
20897030,24:11:02,24:11:02,2247,42,,,,12176.31,0
20897030,24:11:26,24:11:26,2248,43,,,,12407.6,0
20897030,24:12:07,24:12:07,2249,44,,,,12680.26,0
20897030,24:12:27,24:12:27,2250,45,,,,12799.51,0
20897030,24:13:07,24:13:07,2251,46,,,,13128.84,0
20897030,24:14:10,24:14:10,10603,47,,,,13679.37,0
20897030,24:14:38,24:14:38,10602,48,,,,13924.74,0
20897030,24:15:05,24:15:05,10600,49,,,,14188.67,0
20897030,24:15:48,24:15:48,3798,50,,,,14542.2,0
20897030,24:16:00,24:16:00,3799,51,,,,14650.31,0
20897030,24:16:27,24:16:27,88,52,,,,14896.53,0
20897030,24:16:46,24:16:46,89,53,,,,15104.07,0
20897030,24:17:07,24:17:07,90,54,,,,15300.05,0
20897030,24:17:26,24:17:26,91,55,,,,15435.18,0
20897030,24:18:34,24:18:34,5520,56,,,,16104.26,0
20897030,24:19:00,24:19:00,10159,57,,1,,16386.01,
20897040,23:47:00,23:47:00,7095,1,,,1,0,
20897040,23:47:55,23:47:55,9503,2,,,,573.7,0
20897040,23:48:16,23:48:16,2388,3,,,,804.84,0
20897040,23:48:53,23:48:53,2389,4,,,,1159.07,0
20897040,23:49:52,23:49:52,3481,5,,,,1762.68,0
20897040,23:50:23,23:50:23,3482,6,,,,2051.21,0
20897040,23:51:08,23:51:08,3483,7,,,,2495.53,0
20897040,23:51:29,23:51:29,3484,8,,,,2659.91,0
20897040,23:52:00,23:52:00,3485,9,,,,2965.88,
20897040,23:52:24,23:52:24,3486,10,,,,3275.94,0
20897040,23:52:50,23:52:50,7631,11,,,,3559.34,0
20897040,23:53:41,23:53:41,3373,12,,,,4080.38,0
20897040,23:54:28,23:54:28,3374,13,,,,4478.23,0
20897040,23:54:55,23:54:55,3375,14,,,,4745.4,0
20897040,23:55:04,23:55:04,3376,15,,,,4877.72,0
20897040,23:55:36,23:55:36,3377,16,,,,5202.67,0
20897040,23:55:56,23:55:56,3378,17,,,,5351.88,0
20897040,23:56:20,23:56:20,3379,18,,,,5510.5,0
20897040,23:56:45,23:56:45,3380,19,,,,5708.03,0
20897040,23:57:08,23:57:08,3381,20,,,,5851.77,0
20897040,23:58:00,23:58:00,3382,21,,,,6288.81,
20897040,23:58:28,23:58:28,5531,22,,,,6472.1,0
20897040,23:59:09,23:59:09,7401,23,,,,6841.29,0
20897040,24:00:17,24:00:17,5842,24,,,,7351.12,0
20897040,24:00:47,24:00:47,5843,25,,,,7538.76,0
20897040,24:01:22,24:01:22,5844,26,,,,7783.73,0
20897040,24:02:05,24:02:05,5845,27,,,,8111.04,0
20897040,24:02:43,24:02:43,5846,28,,,,8369.01,0
20897040,24:03:48,24:03:48,5847,29,,,,8769.95,0
20897040,24:04:40,24:04:40,5848,30,,,,9167.45,0
20897040,24:05:38,24:05:38,3384,31,,,,9460.47,0
20897040,24:06:35,24:06:35,3385,32,,,,9952.66,0
20897040,24:06:58,24:06:58,3386,33,,,,10133.28,0
20897040,24:07:32,24:07:32,3387,34,,,,10390.8,0
20897040,24:08:04,24:08:04,1101,35,,,,10667.63,0
20897040,24:08:42,24:08:42,1102,36,,,,10997,0
20897040,24:09:00,24:09:00,2242,37,,,,11157.65,
20897040,24:09:20,24:09:20,2243,38,,,,11316.02,0
20897040,24:09:46,24:09:46,2244,39,,,,11633.24,0
20897040,24:10:14,24:10:14,2245,40,,,,11822.08,0
20897040,24:10:41,24:10:41,2246,41,,,,11996.58,0
20897040,24:11:02,24:11:02,2247,42,,,,12176.31,0
20897040,24:11:26,24:11:26,2248,43,,,,12407.6,0
20897040,24:12:07,24:12:07,2249,44,,,,12680.26,0
20897040,24:12:27,24:12:27,2250,45,,,,12799.51,0
20897040,24:13:07,24:13:07,2251,46,,,,13128.84,0
20897040,24:14:10,24:14:10,10603,47,,,,13679.37,0
20897040,24:14:38,24:14:38,10602,48,,,,13924.74,0
20897040,24:15:05,24:15:05,10600,49,,,,14188.67,0
20897040,24:15:48,24:15:48,3798,50,,,,14542.2,0
20897040,24:16:00,24:16:00,3799,51,,,,14650.31,0
20897040,24:16:27,24:16:27,88,52,,,,14896.53,0
20897040,24:16:46,24:16:46,89,53,,,,15104.07,0
20897040,24:17:07,24:17:07,90,54,,,,15300.05,0
20897040,24:17:26,24:17:26,91,55,,,,15435.18,0
20897040,24:18:34,24:18:34,5520,56,,,,16104.26,0
20897040,24:19:00,24:19:00,10159,57,,1,,16386.01,
20897050,23:47:00,23:47:00,7095,1,,,1,0,
20897050,23:47:55,23:47:55,9503,2,,,,573.7,0
20897050,23:48:16,23:48:16,2388,3,,,,804.84,0
20897050,23:48:53,23:48:53,2389,4,,,,1159.07,0
20897050,23:49:52,23:49:52,3481,5,,,,1762.68,0
20897050,23:50:23,23:50:23,3482,6,,,,2051.21,0
20897050,23:51:08,23:51:08,3483,7,,,,2495.53,0
20897050,23:51:29,23:51:29,3484,8,,,,2659.91,0
20897050,23:52:00,23:52:00,3485,9,,,,2965.88,
20897050,23:52:24,23:52:24,3486,10,,,,3275.94,0
20897050,23:52:50,23:52:50,7631,11,,,,3559.34,0
20897050,23:53:41,23:53:41,3373,12,,,,4080.38,0
20897050,23:54:28,23:54:28,3374,13,,,,4478.23,0
20897050,23:54:55,23:54:55,3375,14,,,,4745.4,0
20897050,23:55:04,23:55:04,3376,15,,,,4877.72,0
20897050,23:55:36,23:55:36,3377,16,,,,5202.67,0
20897050,23:55:56,23:55:56,3378,17,,,,5351.88,0
20897050,23:56:20,23:56:20,3379,18,,,,5510.5,0
20897050,23:56:45,23:56:45,3380,19,,,,5708.03,0
20897050,23:57:08,23:57:08,3381,20,,,,5851.77,0
20897050,23:58:00,23:58:00,3382,21,,,,6288.81,
20897050,23:58:28,23:58:28,5531,22,,,,6472.1,0
20897050,23:59:09,23:59:09,7401,23,,,,6841.29,0
20897050,24:00:17,24:00:17,5842,24,,,,7351.12,0
20897050,24:00:47,24:00:47,5843,25,,,,7538.76,0
20897050,24:01:22,24:01:22,5844,26,,,,7783.73,0
20897050,24:02:05,24:02:05,5845,27,,,,8111.04,0
20897050,24:02:43,24:02:43,5846,28,,,,8369.01,0
20897050,24:03:48,24:03:48,5847,29,,,,8769.95,0
20897050,24:04:40,24:04:40,5848,30,,,,9167.45,0
20897050,24:05:38,24:05:38,3384,31,,,,9460.47,0
20897050,24:06:35,24:06:35,3385,32,,,,9952.66,0
20897050,24:06:58,24:06:58,3386,33,,,,10133.28,0
20897050,24:07:32,24:07:32,3387,34,,,,10390.8,0
20897050,24:08:04,24:08:04,1101,35,,,,10667.63,0
20897050,24:08:42,24:08:42,1102,36,,,,10997,0
20897050,24:09:00,24:09:00,2242,37,,,,11157.65,
20897050,24:09:20,24:09:20,2243,38,,,,11316.02,0
20897050,24:09:46,24:09:46,2244,39,,,,11633.24,0
20897050,24:10:14,24:10:14,2245,40,,,,11822.08,0
20897050,24:10:41,24:10:41,2246,41,,,,11996.58,0
20897050,24:11:02,24:11:02,2247,42,,,,12176.31,0
20897050,24:11:26,24:11:26,2248,43,,,,12407.6,0
20897050,24:12:07,24:12:07,2249,44,,,,12680.26,0
20897050,24:12:27,24:12:27,2250,45,,,,12799.51,0
20897050,24:13:07,24:13:07,2251,46,,,,13128.84,0
20897050,24:14:10,24:14:10,10603,47,,,,13679.37,0
20897050,24:14:38,24:14:38,10602,48,,,,13924.74,0
20897050,24:15:05,24:15:05,10600,49,,,,14188.67,0
20897050,24:15:48,24:15:48,3798,50,,,,14542.2,0
20897050,24:16:00,24:16:00,3799,51,,,,14650.31,0
20897050,24:16:27,24:16:27,88,52,,,,14896.53,0
20897050,24:16:46,24:16:46,89,53,,,,15104.07,0
20897050,24:17:07,24:17:07,90,54,,,,15300.05,0
20897050,24:17:26,24:17:26,91,55,,,,15435.18,0
20897050,24:18:34,24:18:34,5520,56,,,,16104.26,0
20897050,24:19:00,24:19:00,10159,57,,1,,16386.01,
20897060,23:47:00,23:47:00,7095,1,,,1,0,
20897060,23:47:55,23:47:55,9503,2,,,,573.7,0
20897060,23:48:16,23:48:16,2388,3,,,,804.84,0
20897060,23:48:53,23:48:53,2389,4,,,,1159.07,0
20897060,23:49:52,23:49:52,3481,5,,,,1762.68,0
20897060,23:50:23,23:50:23,3482,6,,,,2051.21,0
20897060,23:51:08,23:51:08,3483,7,,,,2495.53,0
20897060,23:51:29,23:51:29,3484,8,,,,2659.91,0
20897060,23:52:00,23:52:00,3485,9,,,,2965.88,
20897060,23:52:24,23:52:24,3486,10,,,,3275.94,0
20897060,23:52:50,23:52:50,7631,11,,,,3559.34,0
20897060,23:53:41,23:53:41,3373,12,,,,4080.38,0
20897060,23:54:28,23:54:28,3374,13,,,,4478.23,0
20897060,23:54:55,23:54:55,3375,14,,,,4745.4,0
20897060,23:55:04,23:55:04,3376,15,,,,4877.72,0
20897060,23:55:36,23:55:36,3377,16,,,,5202.67,0
20897060,23:55:56,23:55:56,3378,17,,,,5351.88,0
20897060,23:56:20,23:56:20,3379,18,,,,5510.5,0
20897060,23:56:45,23:56:45,3380,19,,,,5708.03,0
20897060,23:57:08,23:57:08,3381,20,,,,5851.77,0
20897060,23:58:00,23:58:00,3382,21,,,,6288.81,
20897060,23:58:28,23:58:28,5531,22,,,,6472.1,0
20897060,23:59:09,23:59:09,7401,23,,,,6841.29,0
20897060,24:00:17,24:00:17,5842,24,,,,7351.12,0
20897060,24:00:47,24:00:47,5843,25,,,,7538.76,0
20897060,24:01:22,24:01:22,5844,26,,,,7783.73,0
20897060,24:02:05,24:02:05,5845,27,,,,8111.04,0
20897060,24:02:43,24:02:43,5846,28,,,,8369.01,0
20897060,24:03:48,24:03:48,5847,29,,,,8769.95,0
20897060,24:04:40,24:04:40,5848,30,,,,9167.45,0
20897060,24:05:38,24:05:38,3384,31,,,,9460.47,0
20897060,24:06:35,24:06:35,3385,32,,,,9952.66,0
20897060,24:06:58,24:06:58,3386,33,,,,10133.28,0
20897060,24:07:32,24:07:32,3387,34,,,,10390.8,0
20897060,24:08:04,24:08:04,1101,35,,,,10667.63,0
20897060,24:08:42,24:08:42,1102,36,,,,10997,0
20897060,24:09:00,24:09:00,2242,37,,,,11157.65,
20897060,24:09:20,24:09:20,2243,38,,,,11316.02,0
20897060,24:09:46,24:09:46,2244,39,,,,11633.24,0
20897060,24:10:14,24:10:14,2245,40,,,,11822.08,0
20897060,24:10:41,24:10:41,2246,41,,,,11996.58,0
20897060,24:11:02,24:11:02,2247,42,,,,12176.31,0
20897060,24:11:26,24:11:26,2248,43,,,,12407.6,0
20897060,24:12:07,24:12:07,2249,44,,,,12680.26,0
20897060,24:12:27,24:12:27,2250,45,,,,12799.51,0
20897060,24:13:07,24:13:07,2251,46,,,,13128.84,0
20897060,24:14:10,24:14:10,10603,47,,,,13679.37,0
20897060,24:14:38,24:14:38,10602,48,,,,13924.74,0
20897060,24:15:05,24:15:05,10600,49,,,,14188.67,0
20897060,24:15:48,24:15:48,3798,50,,,,14542.2,0
20897060,24:16:00,24:16:00,3799,51,,,,14650.31,0
20897060,24:16:27,24:16:27,88,52,,,,14896.53,0
20897060,24:16:46,24:16:46,89,53,,,,15104.07,0
20897060,24:17:07,24:17:07,90,54,,,,15300.05,0
20897060,24:17:26,24:17:26,91,55,,,,15435.18,0
20897060,24:18:34,24:18:34,5520,56,,,,16104.26,0
20897060,24:19:00,24:19:00,10159,57,,1,,16386.01,
21346020,12:44:00,12:44:00,7095,1,,,1,0,
21346020,12:45:06,12:45:06,9503,2,,,,573.7,0
21346020,12:45:32,12:45:32,2388,3,,,,804.84,0
21346020,12:46:15,12:46:15,2389,4,,,,1159.07,0
21346020,12:47:26,12:47:26,3481,5,,,,1762.68,0
21346020,12:48:03,12:48:03,3482,6,,,,2051.21,0
21346020,12:48:58,12:48:58,3483,7,,,,2495.53,0
21346020,12:49:22,12:49:22,3484,8,,,,2659.91,0
21346020,12:50:00,12:50:00,3485,9,,,,2965.88,
21346020,12:50:28,12:50:28,3486,10,,,,3275.94,0
21346020,12:50:58,12:50:58,7631,11,,,,3559.34,0
21346020,12:51:58,12:51:58,3373,12,,,,4080.38,0
21346020,12:52:52,12:52:52,3374,13,,,,4478.23,0
21346020,12:53:24,12:53:24,3375,14,,,,4745.4,0
21346020,12:53:35,12:53:35,3376,15,,,,4877.72,0
21346020,12:54:12,12:54:12,3377,16,,,,5202.67,0
21346020,12:54:35,12:54:35,3378,17,,,,5351.88,0
21346020,12:55:04,12:55:04,3379,18,,,,5510.5,0
21346020,12:55:32,12:55:32,3380,19,,,,5708.03,0
21346020,12:56:00,12:56:00,3381,20,,,,5851.77,0
21346020,12:57:00,12:57:00,3382,21,,,,6288.81,
21346020,12:57:33,12:57:33,5531,22,,,,6472.1,0
21346020,12:58:22,12:58:22,7401,23,,,,6841.29,0
21346020,12:59:42,12:59:42,5842,24,,,,7351.12,0
21346020,13:00:18,13:00:18,5843,25,,,,7538.76,0
21346020,13:00:59,13:00:59,5844,26,,,,7783.73,0
21346020,13:01:49,13:01:49,5845,27,,,,8111.04,0
21346020,13:02:34,13:02:34,5846,28,,,,8369.01,0
21346020,13:03:51,13:03:51,5847,29,,,,8769.95,0
21346020,13:04:53,13:04:53,5848,30,,,,9167.45,0
21346020,13:06:02,13:06:02,3384,31,,,,9460.47,0
21346020,13:07:09,13:07:09,3385,32,,,,9952.66,0
21346020,13:07:35,13:07:35,3386,33,,,,10133.28,0
21346020,13:08:17,13:08:17,3387,34,,,,10390.8,0
21346020,13:08:54,13:08:54,1101,35,,,,10667.63,0
21346020,13:09:39,13:09:39,1102,36,,,,10997,0
21346020,13:10:00,13:10:00,2242,37,,,,11157.65,
21346020,13:10:24,13:10:24,2243,38,,,,11316.02,0
21346020,13:10:54,13:10:54,2244,39,,,,11633.24,0
21346020,13:11:28,13:11:28,2245,40,,,,11822.08,0
21346020,13:12:01,13:12:01,2246,41,,,,11996.58,0
21346020,13:12:25,13:12:25,2247,42,,,,12176.31,0
21346020,13:12:54,13:12:54,2248,43,,,,12407.6,0
21346020,13:13:42,13:13:42,2249,44,,,,12680.26,0
21346020,13:14:06,13:14:06,2250,45,,,,12799.51,0
21346020,13:14:53,13:14:53,2251,46,,,,13128.84,0
21346020,13:16:00,13:16:00,3355,47,,,,13412.45,
21346020,13:19:20,13:19:20,10603,48,,,,14100.12,0
21346020,13:20:25,13:20:25,10602,49,,,,14345.49,0
21346020,13:21:31,13:21:31,10600,50,,,,14609.42,0
21346020,13:23:16,13:23:16,3798,51,,,,14962.95,0
21346020,13:23:45,13:23:45,3799,52,,,,15071.06,0
21346020,13:24:51,13:24:51,88,53,,,,15317.28,0
21346020,13:25:37,13:25:37,89,54,,,,15524.82,0
21346020,13:26:26,13:26:26,90,55,,,,15720.8,0
21346020,13:27:12,13:27:12,91,56,,,,15855.93,0
21346020,13:30:00,13:30:00,5520,57,,1,,16523.06,
21346030,12:44:00,12:44:00,7095,1,,,1,0,
21346030,12:45:06,12:45:06,9503,2,,,,573.7,0
21346030,12:45:32,12:45:32,2388,3,,,,804.84,0
21346030,12:46:15,12:46:15,2389,4,,,,1159.07,0
21346030,12:47:26,12:47:26,3481,5,,,,1762.68,0
21346030,12:48:03,12:48:03,3482,6,,,,2051.21,0
21346030,12:48:58,12:48:58,3483,7,,,,2495.53,0
21346030,12:49:22,12:49:22,3484,8,,,,2659.91,0
21346030,12:50:00,12:50:00,3485,9,,,,2965.88,
21346030,12:50:28,12:50:28,3486,10,,,,3275.94,0
21346030,12:50:58,12:50:58,7631,11,,,,3559.34,0
21346030,12:51:58,12:51:58,3373,12,,,,4080.38,0
21346030,12:52:52,12:52:52,3374,13,,,,4478.23,0
21346030,12:53:24,12:53:24,3375,14,,,,4745.4,0
21346030,12:53:35,12:53:35,3376,15,,,,4877.72,0
21346030,12:54:12,12:54:12,3377,16,,,,5202.67,0
21346030,12:54:35,12:54:35,3378,17,,,,5351.88,0
21346030,12:55:04,12:55:04,3379,18,,,,5510.5,0
21346030,12:55:32,12:55:32,3380,19,,,,5708.03,0
21346030,12:56:00,12:56:00,3381,20,,,,5851.77,0
21346030,12:57:00,12:57:00,3382,21,,,,6288.81,
21346030,12:57:33,12:57:33,5531,22,,,,6472.1,0
21346030,12:58:22,12:58:22,7401,23,,,,6841.29,0
21346030,12:59:42,12:59:42,5842,24,,,,7351.12,0
21346030,13:00:18,13:00:18,5843,25,,,,7538.76,0
21346030,13:00:59,13:00:59,5844,26,,,,7783.73,0
21346030,13:01:49,13:01:49,5845,27,,,,8111.04,0
21346030,13:02:34,13:02:34,5846,28,,,,8369.01,0
21346030,13:03:51,13:03:51,5847,29,,,,8769.95,0
21346030,13:04:53,13:04:53,5848,30,,,,9167.45,0
21346030,13:06:02,13:06:02,3384,31,,,,9460.47,0
21346030,13:07:09,13:07:09,3385,32,,,,9952.66,0
21346030,13:07:35,13:07:35,3386,33,,,,10133.28,0
21346030,13:08:17,13:08:17,3387,34,,,,10390.8,0
21346030,13:08:54,13:08:54,1101,35,,,,10667.63,0
21346030,13:09:39,13:09:39,1102,36,,,,10997,0
21346030,13:10:00,13:10:00,2242,37,,,,11157.65,
21346030,13:10:24,13:10:24,2243,38,,,,11316.02,0
21346030,13:10:54,13:10:54,2244,39,,,,11633.24,0
21346030,13:11:28,13:11:28,2245,40,,,,11822.08,0
21346030,13:12:01,13:12:01,2246,41,,,,11996.58,0
21346030,13:12:25,13:12:25,2247,42,,,,12176.31,0
21346030,13:12:54,13:12:54,2248,43,,,,12407.6,0
21346030,13:13:42,13:13:42,2249,44,,,,12680.26,0
21346030,13:14:06,13:14:06,2250,45,,,,12799.51,0
21346030,13:14:53,13:14:53,2251,46,,,,13128.84,0
21346030,13:16:00,13:16:00,3355,47,,,,13412.45,
21346030,13:19:20,13:19:20,10603,48,,,,14100.12,0
21346030,13:20:25,13:20:25,10602,49,,,,14345.49,0
21346030,13:21:31,13:21:31,10600,50,,,,14609.42,0
21346030,13:23:16,13:23:16,3798,51,,,,14962.95,0
21346030,13:23:45,13:23:45,3799,52,,,,15071.06,0
21346030,13:24:51,13:24:51,88,53,,,,15317.28,0
21346030,13:25:37,13:25:37,89,54,,,,15524.82,0
21346030,13:26:26,13:26:26,90,55,,,,15720.8,0
21346030,13:27:12,13:27:12,91,56,,,,15855.93,0
21346030,13:30:00,13:30:00,5520,57,,1,,16523.06,
21346040,12:44:00,12:44:00,7095,1,,,1,0,
21346040,12:45:06,12:45:06,9503,2,,,,573.7,0
21346040,12:45:32,12:45:32,2388,3,,,,804.84,0
21346040,12:46:15,12:46:15,2389,4,,,,1159.07,0
21346040,12:47:26,12:47:26,3481,5,,,,1762.68,0
21346040,12:48:03,12:48:03,3482,6,,,,2051.21,0
21346040,12:48:58,12:48:58,3483,7,,,,2495.53,0
21346040,12:49:22,12:49:22,3484,8,,,,2659.91,0
21346040,12:50:00,12:50:00,3485,9,,,,2965.88,
21346040,12:50:28,12:50:28,3486,10,,,,3275.94,0
21346040,12:50:58,12:50:58,7631,11,,,,3559.34,0
21346040,12:51:58,12:51:58,3373,12,,,,4080.38,0
21346040,12:52:52,12:52:52,3374,13,,,,4478.23,0
21346040,12:53:24,12:53:24,3375,14,,,,4745.4,0
21346040,12:53:35,12:53:35,3376,15,,,,4877.72,0
21346040,12:54:12,12:54:12,3377,16,,,,5202.67,0
21346040,12:54:35,12:54:35,3378,17,,,,5351.88,0
21346040,12:55:04,12:55:04,3379,18,,,,5510.5,0
21346040,12:55:32,12:55:32,3380,19,,,,5708.03,0
21346040,12:56:00,12:56:00,3381,20,,,,5851.77,0
21346040,12:57:00,12:57:00,3382,21,,,,6288.81,
21346040,12:57:33,12:57:33,5531,22,,,,6472.1,0
21346040,12:58:22,12:58:22,7401,23,,,,6841.29,0
21346040,12:59:42,12:59:42,5842,24,,,,7351.12,0
21346040,13:00:18,13:00:18,5843,25,,,,7538.76,0
21346040,13:00:59,13:00:59,5844,26,,,,7783.73,0
21346040,13:01:49,13:01:49,5845,27,,,,8111.04,0
21346040,13:02:34,13:02:34,5846,28,,,,8369.01,0
21346040,13:03:51,13:03:51,5847,29,,,,8769.95,0
21346040,13:04:53,13:04:53,5848,30,,,,9167.45,0
21346040,13:06:02,13:06:02,3384,31,,,,9460.47,0
21346040,13:07:09,13:07:09,3385,32,,,,9952.66,0
21346040,13:07:35,13:07:35,3386,33,,,,10133.28,0
21346040,13:08:17,13:08:17,3387,34,,,,10390.8,0
21346040,13:08:54,13:08:54,1101,35,,,,10667.63,0
21346040,13:09:39,13:09:39,1102,36,,,,10997,0
21346040,13:10:00,13:10:00,2242,37,,,,11157.65,
21346040,13:10:24,13:10:24,2243,38,,,,11316.02,0
21346040,13:10:54,13:10:54,2244,39,,,,11633.24,0
21346040,13:11:28,13:11:28,2245,40,,,,11822.08,0
21346040,13:12:01,13:12:01,2246,41,,,,11996.58,0
21346040,13:12:25,13:12:25,2247,42,,,,12176.31,0
21346040,13:12:54,13:12:54,2248,43,,,,12407.6,0
21346040,13:13:42,13:13:42,2249,44,,,,12680.26,0
21346040,13:14:06,13:14:06,2250,45,,,,12799.51,0
21346040,13:14:53,13:14:53,2251,46,,,,13128.84,0
21346040,13:16:00,13:16:00,3355,47,,,,13412.45,
21346040,13:19:20,13:19:20,10603,48,,,,14100.12,0
21346040,13:20:25,13:20:25,10602,49,,,,14345.49,0
21346040,13:21:31,13:21:31,10600,50,,,,14609.42,0
21346040,13:23:16,13:23:16,3798,51,,,,14962.95,0
21346040,13:23:45,13:23:45,3799,52,,,,15071.06,0
21346040,13:24:51,13:24:51,88,53,,,,15317.28,0
21346040,13:25:37,13:25:37,89,54,,,,15524.82,0
21346040,13:26:26,13:26:26,90,55,,,,15720.8,0
21346040,13:27:12,13:27:12,91,56,,,,15855.93,0
21346040,13:30:00,13:30:00,5520,57,,1,,16523.06,
21346050,12:44:00,12:44:00,7095,1,,,1,0,
21346050,12:45:06,12:45:06,9503,2,,,,573.7,0
21346050,12:45:32,12:45:32,2388,3,,,,804.84,0
21346050,12:46:15,12:46:15,2389,4,,,,1159.07,0
21346050,12:47:26,12:47:26,3481,5,,,,1762.68,0
21346050,12:48:03,12:48:03,3482,6,,,,2051.21,0
21346050,12:48:58,12:48:58,3483,7,,,,2495.53,0
21346050,12:49:22,12:49:22,3484,8,,,,2659.91,0
21346050,12:50:00,12:50:00,3485,9,,,,2965.88,
21346050,12:50:28,12:50:28,3486,10,,,,3275.94,0
21346050,12:50:58,12:50:58,7631,11,,,,3559.34,0
21346050,12:51:58,12:51:58,3373,12,,,,4080.38,0
21346050,12:52:52,12:52:52,3374,13,,,,4478.23,0
21346050,12:53:24,12:53:24,3375,14,,,,4745.4,0
21346050,12:53:35,12:53:35,3376,15,,,,4877.72,0
21346050,12:54:12,12:54:12,3377,16,,,,5202.67,0
21346050,12:54:35,12:54:35,3378,17,,,,5351.88,0
21346050,12:55:04,12:55:04,3379,18,,,,5510.5,0
21346050,12:55:32,12:55:32,3380,19,,,,5708.03,0
21346050,12:56:00,12:56:00,3381,20,,,,5851.77,0
21346050,12:57:00,12:57:00,3382,21,,,,6288.81,
21346050,12:57:33,12:57:33,5531,22,,,,6472.1,0
21346050,12:58:22,12:58:22,7401,23,,,,6841.29,0
21346050,12:59:42,12:59:42,5842,24,,,,7351.12,0
21346050,13:00:18,13:00:18,5843,25,,,,7538.76,0
21346050,13:00:59,13:00:59,5844,26,,,,7783.73,0
21346050,13:01:49,13:01:49,5845,27,,,,8111.04,0
21346050,13:02:34,13:02:34,5846,28,,,,8369.01,0
21346050,13:03:51,13:03:51,5847,29,,,,8769.95,0
21346050,13:04:53,13:04:53,5848,30,,,,9167.45,0
21346050,13:06:02,13:06:02,3384,31,,,,9460.47,0
21346050,13:07:09,13:07:09,3385,32,,,,9952.66,0
21346050,13:07:35,13:07:35,3386,33,,,,10133.28,0
21346050,13:08:17,13:08:17,3387,34,,,,10390.8,0
21346050,13:08:54,13:08:54,1101,35,,,,10667.63,0
21346050,13:09:39,13:09:39,1102,36,,,,10997,0
21346050,13:10:00,13:10:00,2242,37,,,,11157.65,
21346050,13:10:24,13:10:24,2243,38,,,,11316.02,0
21346050,13:10:54,13:10:54,2244,39,,,,11633.24,0
21346050,13:11:28,13:11:28,2245,40,,,,11822.08,0
21346050,13:12:01,13:12:01,2246,41,,,,11996.58,0
21346050,13:12:25,13:12:25,2247,42,,,,12176.31,0
21346050,13:12:54,13:12:54,2248,43,,,,12407.6,0
21346050,13:13:42,13:13:42,2249,44,,,,12680.26,0
21346050,13:14:06,13:14:06,2250,45,,,,12799.51,0
21346050,13:14:53,13:14:53,2251,46,,,,13128.84,0
21346050,13:16:00,13:16:00,3355,47,,,,13412.45,
21346050,13:19:20,13:19:20,10603,48,,,,14100.12,0
21346050,13:20:25,13:20:25,10602,49,,,,14345.49,0
21346050,13:21:31,13:21:31,10600,50,,,,14609.42,0
21346050,13:23:16,13:23:16,3798,51,,,,14962.95,0
21346050,13:23:45,13:23:45,3799,52,,,,15071.06,0
21346050,13:24:51,13:24:51,88,53,,,,15317.28,0
21346050,13:25:37,13:25:37,89,54,,,,15524.82,0
21346050,13:26:26,13:26:26,90,55,,,,15720.8,0
21346050,13:27:12,13:27:12,91,56,,,,15855.93,0
21346050,13:30:00,13:30:00,5520,57,,1,,16523.06,
21346060,12:44:00,12:44:00,7095,1,,,1,0,
21346060,12:45:06,12:45:06,9503,2,,,,573.7,0
21346060,12:45:32,12:45:32,2388,3,,,,804.84,0
21346060,12:46:15,12:46:15,2389,4,,,,1159.07,0
21346060,12:47:26,12:47:26,3481,5,,,,1762.68,0
21346060,12:48:03,12:48:03,3482,6,,,,2051.21,0
21346060,12:48:58,12:48:58,3483,7,,,,2495.53,0
21346060,12:49:22,12:49:22,3484,8,,,,2659.91,0
21346060,12:50:00,12:50:00,3485,9,,,,2965.88,
21346060,12:50:28,12:50:28,3486,10,,,,3275.94,0
21346060,12:50:58,12:50:58,7631,11,,,,3559.34,0
21346060,12:51:58,12:51:58,3373,12,,,,4080.38,0
21346060,12:52:52,12:52:52,3374,13,,,,4478.23,0
21346060,12:53:24,12:53:24,3375,14,,,,4745.4,0
21346060,12:53:35,12:53:35,3376,15,,,,4877.72,0
21346060,12:54:12,12:54:12,3377,16,,,,5202.67,0
21346060,12:54:35,12:54:35,3378,17,,,,5351.88,0
21346060,12:55:04,12:55:04,3379,18,,,,5510.5,0
21346060,12:55:32,12:55:32,3380,19,,,,5708.03,0
21346060,12:56:00,12:56:00,3381,20,,,,5851.77,0
21346060,12:57:00,12:57:00,3382,21,,,,6288.81,
21346060,12:57:33,12:57:33,5531,22,,,,6472.1,0
21346060,12:58:22,12:58:22,7401,23,,,,6841.29,0
21346060,12:59:42,12:59:42,5842,24,,,,7351.12,0
21346060,13:00:18,13:00:18,5843,25,,,,7538.76,0
21346060,13:00:59,13:00:59,5844,26,,,,7783.73,0
21346060,13:01:49,13:01:49,5845,27,,,,8111.04,0
21346060,13:02:34,13:02:34,5846,28,,,,8369.01,0
21346060,13:03:51,13:03:51,5847,29,,,,8769.95,0
21346060,13:04:53,13:04:53,5848,30,,,,9167.45,0
21346060,13:06:02,13:06:02,3384,31,,,,9460.47,0
21346060,13:07:09,13:07:09,3385,32,,,,9952.66,0
21346060,13:07:35,13:07:35,3386,33,,,,10133.28,0
21346060,13:08:17,13:08:17,3387,34,,,,10390.8,0
21346060,13:08:54,13:08:54,1101,35,,,,10667.63,0
21346060,13:09:39,13:09:39,1102,36,,,,10997,0
21346060,13:10:00,13:10:00,2242,37,,,,11157.65,
21346060,13:10:24,13:10:24,2243,38,,,,11316.02,0
21346060,13:10:54,13:10:54,2244,39,,,,11633.24,0
21346060,13:11:28,13:11:28,2245,40,,,,11822.08,0
21346060,13:12:01,13:12:01,2246,41,,,,11996.58,0
21346060,13:12:25,13:12:25,2247,42,,,,12176.31,0
21346060,13:12:54,13:12:54,2248,43,,,,12407.6,0
21346060,13:13:42,13:13:42,2249,44,,,,12680.26,0
21346060,13:14:06,13:14:06,2250,45,,,,12799.51,0
21346060,13:14:53,13:14:53,2251,46,,,,13128.84,0
21346060,13:16:00,13:16:00,3355,47,,,,13412.45,
21346060,13:19:20,13:19:20,10603,48,,,,14100.12,0
21346060,13:20:25,13:20:25,10602,49,,,,14345.49,0
21346060,13:21:31,13:21:31,10600,50,,,,14609.42,0
21346060,13:23:16,13:23:16,3798,51,,,,14962.95,0
21346060,13:23:45,13:23:45,3799,52,,,,15071.06,0
21346060,13:24:51,13:24:51,88,53,,,,15317.28,0
21346060,13:25:37,13:25:37,89,54,,,,15524.82,0
21346060,13:26:26,13:26:26,90,55,,,,15720.8,0
21346060,13:27:12,13:27:12,91,56,,,,15855.93,0
21346060,13:30:00,13:30:00,5520,57,,1,,16523.06,
21586070,18:27:00,18:27:00,7095,1,,,1,0,
21586070,18:28:17,18:28:17,9503,2,,,,573.7,0
21586070,18:28:47,18:28:47,2388,3,,,,804.84,0
21586070,18:29:38,18:29:38,2389,4,,,,1159.07,0
21586070,18:31:01,18:31:01,3481,5,,,,1762.68,0
21586070,18:31:44,18:31:44,3482,6,,,,2051.21,0
21586070,18:32:48,18:32:48,3483,7,,,,2495.53,0
21586070,18:33:16,18:33:16,3484,8,,,,2659.91,0
21586070,18:34:00,18:34:00,3485,9,,,,2965.88,
21586070,18:34:28,18:34:28,3486,10,,,,3275.94,0
21586070,18:34:58,18:34:58,7631,11,,,,3559.34,0
21586070,18:35:58,18:35:58,3373,12,,,,4080.38,0
21586070,18:36:52,18:36:52,3374,13,,,,4478.23,0
21586070,18:37:24,18:37:24,3375,14,,,,4745.4,0
21586070,18:37:35,18:37:35,3376,15,,,,4877.72,0
21586070,18:38:12,18:38:12,3377,16,,,,5202.67,0
21586070,18:38:35,18:38:35,3378,17,,,,5351.88,0
21586070,18:39:04,18:39:04,3379,18,,,,5510.5,0
21586070,18:39:32,18:39:32,3380,19,,,,5708.03,0
21586070,18:40:00,18:40:00,3381,20,,,,5851.77,0
21586070,18:41:00,18:41:00,3382,21,,,,6288.81,
21586070,18:41:23,18:41:23,5531,22,,,,6472.1,0
21586070,18:41:56,18:41:56,7401,23,,,,6841.29,0
21586070,18:42:52,18:42:52,5842,24,,,,7351.12,0
21586070,18:43:17,18:43:17,5843,25,,,,7538.76,0
21586070,18:43:45,18:43:45,5844,26,,,,7783.73,0
21586070,18:44:20,18:44:20,5845,27,,,,8111.04,0
21586070,18:44:51,18:44:51,5846,28,,,,8369.01,0
21586070,18:45:44,18:45:44,5847,29,,,,8769.95,0
21586070,18:46:27,18:46:27,5848,30,,,,9167.45,0
21586070,18:47:15,18:47:15,3384,31,,,,9460.47,0
21586070,18:48:02,18:48:02,3385,32,,,,9952.66,0
21586070,18:48:20,18:48:20,3386,33,,,,10133.28,0
21586070,18:48:48,18:48:48,3387,34,,,,10390.8,0
21586070,18:49:14,18:49:14,1101,35,,,,10667.63,0
21586070,18:49:45,18:49:45,1102,36,,,,10997,0
21586070,18:50:00,18:50:00,2242,37,,,,11157.65,
21586070,18:50:36,18:50:36,2243,38,,,,11316.02,0
21586070,18:51:22,18:51:22,2244,39,,,,11633.24,0
21586070,18:52:13,18:52:13,2245,40,,,,11822.08,0
21586070,18:53:01,18:53:01,2246,41,,,,11996.58,0
21586070,18:53:37,18:53:37,2247,42,,,,12176.31,0
21586070,18:54:21,18:54:21,2248,43,,,,12407.6,0
21586070,18:55:34,18:55:34,2249,44,,,,12680.26,0
21586070,18:56:10,18:56:10,2250,45,,,,12799.51,0
21586070,18:57:20,18:57:20,2251,46,,,,13128.84,0
21586070,18:59:00,18:59:00,3355,47,,,,13412.45,
21586070,19:00:54,19:00:54,10603,48,,,,14100.12,0
21586070,19:01:31,19:01:31,10602,49,,,,14345.49,0
21586070,19:02:09,19:02:09,10600,50,,,,14609.42,0
21586070,19:03:09,19:03:09,3798,51,,,,14962.95,0
21586070,19:03:26,19:03:26,3799,52,,,,15071.06,0
21586070,19:04:03,19:04:03,88,53,,,,15317.28,0
21586070,19:04:30,19:04:30,89,54,,,,15524.82,0
21586070,19:04:58,19:04:58,90,55,,,,15720.8,0
21586070,19:05:24,19:05:24,91,56,,,,15855.93,0
21586070,19:07:00,19:07:00,5520,57,,1,,16523.06,
2163070,11:57:00,11:57:00,7095,1,,,1,0,
2163070,11:58:17,11:58:17,9503,2,,,,573.7,0
2163070,11:58:47,11:58:47,2388,3,,,,804.84,0
2163070,11:59:38,11:59:38,2389,4,,,,1159.07,0
2163070,12:01:01,12:01:01,3481,5,,,,1762.68,0
2163070,12:01:44,12:01:44,3482,6,,,,2051.21,0
2163070,12:02:48,12:02:48,3483,7,,,,2495.53,0
2163070,12:03:16,12:03:16,3484,8,,,,2659.91,0
2163070,12:04:00,12:04:00,3485,9,,,,2965.88,
2163070,12:04:28,12:04:28,3486,10,,,,3275.94,0
2163070,12:04:58,12:04:58,7631,11,,,,3559.34,0
2163070,12:05:58,12:05:58,3373,12,,,,4080.38,0
2163070,12:06:52,12:06:52,3374,13,,,,4478.23,0
2163070,12:07:24,12:07:24,3375,14,,,,4745.4,0
2163070,12:07:35,12:07:35,3376,15,,,,4877.72,0
2163070,12:08:12,12:08:12,3377,16,,,,5202.67,0
2163070,12:08:35,12:08:35,3378,17,,,,5351.88,0
2163070,12:09:04,12:09:04,3379,18,,,,5510.5,0
2163070,12:09:32,12:09:32,3380,19,,,,5708.03,0
2163070,12:10:00,12:10:00,3381,20,,,,5851.77,0
2163070,12:11:00,12:11:00,3382,21,,,,6288.81,
2163070,12:11:23,12:11:23,5531,22,,,,6472.1,0
2163070,12:11:56,12:11:56,7401,23,,,,6841.29,0
2163070,12:12:52,12:12:52,5842,24,,,,7351.12,0
2163070,12:13:17,12:13:17,5843,25,,,,7538.76,0
2163070,12:13:45,12:13:45,5844,26,,,,7783.73,0
2163070,12:14:20,12:14:20,5845,27,,,,8111.04,0
2163070,12:14:51,12:14:51,5846,28,,,,8369.01,0
2163070,12:15:44,12:15:44,5847,29,,,,8769.95,0
2163070,12:16:27,12:16:27,5848,30,,,,9167.45,0
2163070,12:17:15,12:17:15,3384,31,,,,9460.47,0
2163070,12:18:02,12:18:02,3385,32,,,,9952.66,0
2163070,12:18:20,12:18:20,3386,33,,,,10133.28,0
2163070,12:18:48,12:18:48,3387,34,,,,10390.8,0
2163070,12:19:14,12:19:14,1101,35,,,,10667.63,0
2163070,12:19:45,12:19:45,1102,36,,,,10997,0
2163070,12:20:00,12:20:00,2242,37,,,,11157.65,
2163070,12:20:36,12:20:36,2243,38,,,,11316.02,0
2163070,12:21:22,12:21:22,2244,39,,,,11633.24,0
2163070,12:22:13,12:22:13,2245,40,,,,11822.08,0
2163070,12:23:01,12:23:01,2246,41,,,,11996.58,0
2163070,12:23:37,12:23:37,2247,42,,,,12176.31,0
2163070,12:24:21,12:24:21,2248,43,,,,12407.6,0
2163070,12:25:34,12:25:34,2249,44,,,,12680.26,0
2163070,12:26:10,12:26:10,2250,45,,,,12799.51,0
2163070,12:27:20,12:27:20,2251,46,,,,13128.84,0
2163070,12:29:00,12:29:00,3355,47,,,,13412.45,
2163070,12:30:54,12:30:54,10603,48,,,,14100.12,0
2163070,12:31:31,12:31:31,10602,49,,,,14345.49,0
2163070,12:32:09,12:32:09,10600,50,,,,14609.42,0
2163070,12:33:09,12:33:09,3798,51,,,,14962.95,0
2163070,12:33:26,12:33:26,3799,52,,,,15071.06,0
2163070,12:34:03,12:34:03,88,53,,,,15317.28,0
2163070,12:34:30,12:34:30,89,54,,,,15524.82,0
2163070,12:34:58,12:34:58,90,55,,,,15720.8,0
2163070,12:35:24,12:35:24,91,56,,,,15855.93,0
2163070,12:37:00,12:37:00,5520,57,,1,,16523.06,
21906070,10:29:00,10:29:00,7095,1,,,1,0,
21906070,10:30:17,10:30:17,9503,2,,,,573.7,0
21906070,10:30:47,10:30:47,2388,3,,,,804.84,0
21906070,10:31:38,10:31:38,2389,4,,,,1159.07,0
21906070,10:33:01,10:33:01,3481,5,,,,1762.68,0
21906070,10:33:44,10:33:44,3482,6,,,,2051.21,0
21906070,10:34:48,10:34:48,3483,7,,,,2495.53,0
21906070,10:35:16,10:35:16,3484,8,,,,2659.91,0
21906070,10:36:00,10:36:00,3485,9,,,,2965.88,
21906070,10:36:28,10:36:28,3486,10,,,,3275.94,0
21906070,10:36:58,10:36:58,7631,11,,,,3559.34,0
21906070,10:37:58,10:37:58,3373,12,,,,4080.38,0
21906070,10:38:52,10:38:52,3374,13,,,,4478.23,0
21906070,10:39:24,10:39:24,3375,14,,,,4745.4,0
21906070,10:39:35,10:39:35,3376,15,,,,4877.72,0
21906070,10:40:12,10:40:12,3377,16,,,,5202.67,0
21906070,10:40:35,10:40:35,3378,17,,,,5351.88,0
21906070,10:41:04,10:41:04,3379,18,,,,5510.5,0
21906070,10:41:32,10:41:32,3380,19,,,,5708.03,0
21906070,10:42:00,10:42:00,3381,20,,,,5851.77,0
21906070,10:43:00,10:43:00,3382,21,,,,6288.81,
21906070,10:43:20,10:43:20,5531,22,,,,6472.1,0
21906070,10:43:50,10:43:50,7401,23,,,,6841.29,0
21906070,10:44:40,10:44:40,5842,24,,,,7351.12,0
21906070,10:45:02,10:45:02,5843,25,,,,7538.76,0
21906070,10:45:27,10:45:27,5844,26,,,,7783.73,0
21906070,10:45:58,10:45:58,5845,27,,,,8111.04,0
21906070,10:46:26,10:46:26,5846,28,,,,8369.01,0
21906070,10:47:13,10:47:13,5847,29,,,,8769.95,0
21906070,10:47:51,10:47:51,5848,30,,,,9167.45,0
21906070,10:48:33,10:48:33,3384,31,,,,9460.47,0
21906070,10:49:15,10:49:15,3385,32,,,,9952.66,0
21906070,10:49:31,10:49:31,3386,33,,,,10133.28,0
21906070,10:49:56,10:49:56,3387,34,,,,10390.8,0
21906070,10:50:19,10:50:19,1101,35,,,,10667.63,0
21906070,10:50:47,10:50:47,1102,36,,,,10997,0
21906070,10:51:00,10:51:00,2242,37,,,,11157.65,
21906070,10:51:36,10:51:36,2243,38,,,,11316.02,0
21906070,10:52:22,10:52:22,2244,39,,,,11633.24,0
21906070,10:53:13,10:53:13,2245,40,,,,11822.08,0
21906070,10:54:01,10:54:01,2246,41,,,,11996.58,0
21906070,10:54:37,10:54:37,2247,42,,,,12176.31,0
21906070,10:55:21,10:55:21,2248,43,,,,12407.6,0
21906070,10:56:34,10:56:34,2249,44,,,,12680.26,0
21906070,10:57:10,10:57:10,2250,45,,,,12799.51,0
21906070,10:58:20,10:58:20,2251,46,,,,13128.84,0
21906070,11:00:00,11:00:00,3355,47,,,,13412.45,
21906070,11:01:40,11:01:40,10603,48,,,,14100.12,0
21906070,11:02:12,11:02:12,10602,49,,,,14345.49,0
21906070,11:02:45,11:02:45,10600,50,,,,14609.42,0
21906070,11:03:38,11:03:38,3798,51,,,,14962.95,0
21906070,11:03:52,11:03:52,3799,52,,,,15071.06,0
21906070,11:04:25,11:04:25,88,53,,,,15317.28,0
21906070,11:04:48,11:04:48,89,54,,,,15524.82,0
21906070,11:05:13,11:05:13,90,55,,,,15720.8,0
21906070,11:05:36,11:05:36,91,56,,,,15855.93,0
21906070,11:07:00,11:07:00,5520,57,,1,,16523.06,
21958010,15:18:00,15:18:00,7095,1,,,1,0,
21958010,15:19:17,15:19:17,9503,2,,,,573.7,0
21958010,15:19:47,15:19:47,2388,3,,,,804.84,0
21958010,15:20:38,15:20:38,2389,4,,,,1159.07,0
21958010,15:22:01,15:22:01,3481,5,,,,1762.68,0
21958010,15:22:44,15:22:44,3482,6,,,,2051.21,0
21958010,15:23:48,15:23:48,3483,7,,,,2495.53,0
21958010,15:24:16,15:24:16,3484,8,,,,2659.91,0
21958010,15:25:00,15:25:00,3485,9,,,,2965.88,
21958010,15:25:28,15:25:28,3486,10,,,,3275.94,0
21958010,15:25:58,15:25:58,7631,11,,,,3559.34,0
21958010,15:26:58,15:26:58,3373,12,,,,4080.38,0
21958010,15:27:52,15:27:52,3374,13,,,,4478.23,0
21958010,15:28:24,15:28:24,3375,14,,,,4745.4,0
21958010,15:28:35,15:28:35,3376,15,,,,4877.72,0
21958010,15:29:12,15:29:12,3377,16,,,,5202.67,0
21958010,15:29:35,15:29:35,3378,17,,,,5351.88,0
21958010,15:30:04,15:30:04,3379,18,,,,5510.5,0
21958010,15:30:32,15:30:32,3380,19,,,,5708.03,0
21958010,15:31:00,15:31:00,3381,20,,,,5851.77,0
21958010,15:32:00,15:32:00,3382,21,,,,6288.81,
21958010,15:32:23,15:32:23,5531,22,,,,6472.1,0
21958010,15:32:56,15:32:56,7401,23,,,,6841.29,0
21958010,15:33:52,15:33:52,5842,24,,,,7351.12,0
21958010,15:34:17,15:34:17,5843,25,,,,7538.76,0
21958010,15:34:45,15:34:45,5844,26,,,,7783.73,0
21958010,15:35:20,15:35:20,5845,27,,,,8111.04,0
21958010,15:35:51,15:35:51,5846,28,,,,8369.01,0
21958010,15:36:44,15:36:44,5847,29,,,,8769.95,0
21958010,15:37:27,15:37:27,5848,30,,,,9167.45,0
21958010,15:38:15,15:38:15,3384,31,,,,9460.47,0
21958010,15:39:02,15:39:02,3385,32,,,,9952.66,0
21958010,15:39:20,15:39:20,3386,33,,,,10133.28,0
21958010,15:39:48,15:39:48,3387,34,,,,10390.8,0
21958010,15:40:14,15:40:14,1101,35,,,,10667.63,0
21958010,15:40:45,15:40:45,1102,36,,,,10997,0
21958010,15:41:00,15:41:00,2242,37,,,,11157.65,
21958010,15:41:36,15:41:36,2243,38,,,,11316.02,0
21958010,15:42:22,15:42:22,2244,39,,,,11633.24,0
21958010,15:43:13,15:43:13,2245,40,,,,11822.08,0
21958010,15:44:01,15:44:01,2246,41,,,,11996.58,0
21958010,15:44:37,15:44:37,2247,42,,,,12176.31,0
21958010,15:45:21,15:45:21,2248,43,,,,12407.6,0
21958010,15:46:34,15:46:34,2249,44,,,,12680.26,0
21958010,15:47:10,15:47:10,2250,45,,,,12799.51,0
21958010,15:48:20,15:48:20,2251,46,,,,13128.84,0
21958010,15:50:00,15:50:00,3355,47,,,,13412.45,
21958010,15:51:54,15:51:54,10603,48,,,,14100.12,0
21958010,15:52:31,15:52:31,10602,49,,,,14345.49,0
21958010,15:53:09,15:53:09,10600,50,,,,14609.42,0
21958010,15:54:09,15:54:09,3798,51,,,,14962.95,0
21958010,15:54:26,15:54:26,3799,52,,,,15071.06,0
21958010,15:55:03,15:55:03,88,53,,,,15317.28,0
21958010,15:55:30,15:55:30,89,54,,,,15524.82,0
21958010,15:55:58,15:55:58,90,55,,,,15720.8,0
21958010,15:56:24,15:56:24,91,56,,,,15855.93,0
21958010,15:58:00,15:58:00,5520,57,,1,,16523.06,
21958120,15:18:00,15:18:00,7095,1,,,1,0,
21958120,15:19:17,15:19:17,9503,2,,,,573.7,0
21958120,15:19:47,15:19:47,2388,3,,,,804.84,0
21958120,15:20:38,15:20:38,2389,4,,,,1159.07,0
21958120,15:22:01,15:22:01,3481,5,,,,1762.68,0
21958120,15:22:44,15:22:44,3482,6,,,,2051.21,0
21958120,15:23:48,15:23:48,3483,7,,,,2495.53,0
21958120,15:24:16,15:24:16,3484,8,,,,2659.91,0
21958120,15:25:00,15:25:00,3485,9,,,,2965.88,
21958120,15:25:28,15:25:28,3486,10,,,,3275.94,0
21958120,15:25:58,15:25:58,7631,11,,,,3559.34,0
21958120,15:26:58,15:26:58,3373,12,,,,4080.38,0
21958120,15:27:52,15:27:52,3374,13,,,,4478.23,0
21958120,15:28:24,15:28:24,3375,14,,,,4745.4,0
21958120,15:28:35,15:28:35,3376,15,,,,4877.72,0
21958120,15:29:12,15:29:12,3377,16,,,,5202.67,0
21958120,15:29:35,15:29:35,3378,17,,,,5351.88,0
21958120,15:30:04,15:30:04,3379,18,,,,5510.5,0
21958120,15:30:32,15:30:32,3380,19,,,,5708.03,0
21958120,15:31:00,15:31:00,3381,20,,,,5851.77,0
21958120,15:32:00,15:32:00,3382,21,,,,6288.81,
21958120,15:32:23,15:32:23,5531,22,,,,6472.1,0
21958120,15:32:56,15:32:56,7401,23,,,,6841.29,0
21958120,15:33:52,15:33:52,5842,24,,,,7351.12,0
21958120,15:34:17,15:34:17,5843,25,,,,7538.76,0
21958120,15:34:45,15:34:45,5844,26,,,,7783.73,0
21958120,15:35:20,15:35:20,5845,27,,,,8111.04,0
21958120,15:35:51,15:35:51,5846,28,,,,8369.01,0
21958120,15:36:44,15:36:44,5847,29,,,,8769.95,0
21958120,15:37:27,15:37:27,5848,30,,,,9167.45,0
21958120,15:38:15,15:38:15,3384,31,,,,9460.47,0
21958120,15:39:02,15:39:02,3385,32,,,,9952.66,0
21958120,15:39:20,15:39:20,3386,33,,,,10133.28,0
21958120,15:39:48,15:39:48,3387,34,,,,10390.8,0
21958120,15:40:14,15:40:14,1101,35,,,,10667.63,0
21958120,15:40:45,15:40:45,1102,36,,,,10997,0
21958120,15:41:00,15:41:00,2242,37,,,,11157.65,
21958120,15:41:36,15:41:36,2243,38,,,,11316.02,0
21958120,15:42:22,15:42:22,2244,39,,,,11633.24,0
21958120,15:43:13,15:43:13,2245,40,,,,11822.08,0
21958120,15:44:01,15:44:01,2246,41,,,,11996.58,0
21958120,15:44:37,15:44:37,2247,42,,,,12176.31,0
21958120,15:45:21,15:45:21,2248,43,,,,12407.6,0
21958120,15:46:34,15:46:34,2249,44,,,,12680.26,0
21958120,15:47:10,15:47:10,2250,45,,,,12799.51,0
21958120,15:48:20,15:48:20,2251,46,,,,13128.84,0
21958120,15:50:00,15:50:00,3355,47,,,,13412.45,
21958120,15:51:54,15:51:54,10603,48,,,,14100.12,0
21958120,15:52:31,15:52:31,10602,49,,,,14345.49,0
21958120,15:53:09,15:53:09,10600,50,,,,14609.42,0
21958120,15:54:09,15:54:09,3798,51,,,,14962.95,0
21958120,15:54:26,15:54:26,3799,52,,,,15071.06,0
21958120,15:55:03,15:55:03,88,53,,,,15317.28,0
21958120,15:55:30,15:55:30,89,54,,,,15524.82,0
21958120,15:55:58,15:55:58,90,55,,,,15720.8,0
21958120,15:56:24,15:56:24,91,56,,,,15855.93,0
21958120,15:58:00,15:58:00,5520,57,,1,,16523.06,
22378070,13:57:00,13:57:00,7095,1,,,1,0,
22378070,13:58:17,13:58:17,9503,2,,,,573.7,0
22378070,13:58:47,13:58:47,2388,3,,,,804.84,0
22378070,13:59:38,13:59:38,2389,4,,,,1159.07,0
22378070,14:01:01,14:01:01,3481,5,,,,1762.68,0
22378070,14:01:44,14:01:44,3482,6,,,,2051.21,0
22378070,14:02:48,14:02:48,3483,7,,,,2495.53,0
22378070,14:03:16,14:03:16,3484,8,,,,2659.91,0
22378070,14:04:00,14:04:00,3485,9,,,,2965.88,
22378070,14:04:28,14:04:28,3486,10,,,,3275.94,0
22378070,14:04:58,14:04:58,7631,11,,,,3559.34,0
22378070,14:05:58,14:05:58,3373,12,,,,4080.38,0
22378070,14:06:52,14:06:52,3374,13,,,,4478.23,0
22378070,14:07:24,14:07:24,3375,14,,,,4745.4,0
22378070,14:07:35,14:07:35,3376,15,,,,4877.72,0
22378070,14:08:12,14:08:12,3377,16,,,,5202.67,0
22378070,14:08:35,14:08:35,3378,17,,,,5351.88,0
22378070,14:09:04,14:09:04,3379,18,,,,5510.5,0
22378070,14:09:32,14:09:32,3380,19,,,,5708.03,0
22378070,14:10:00,14:10:00,3381,20,,,,5851.77,0
22378070,14:11:00,14:11:00,3382,21,,,,6288.81,
22378070,14:11:23,14:11:23,5531,22,,,,6472.1,0
22378070,14:11:56,14:11:56,7401,23,,,,6841.29,0
22378070,14:12:52,14:12:52,5842,24,,,,7351.12,0
22378070,14:13:17,14:13:17,5843,25,,,,7538.76,0
22378070,14:13:45,14:13:45,5844,26,,,,7783.73,0
22378070,14:14:20,14:14:20,5845,27,,,,8111.04,0
22378070,14:14:51,14:14:51,5846,28,,,,8369.01,0
22378070,14:15:44,14:15:44,5847,29,,,,8769.95,0
22378070,14:16:27,14:16:27,5848,30,,,,9167.45,0
22378070,14:17:15,14:17:15,3384,31,,,,9460.47,0
22378070,14:18:02,14:18:02,3385,32,,,,9952.66,0
22378070,14:18:20,14:18:20,3386,33,,,,10133.28,0
22378070,14:18:48,14:18:48,3387,34,,,,10390.8,0
22378070,14:19:14,14:19:14,1101,35,,,,10667.63,0
22378070,14:19:45,14:19:45,1102,36,,,,10997,0
22378070,14:20:00,14:20:00,2242,37,,,,11157.65,
22378070,14:20:36,14:20:36,2243,38,,,,11316.02,0
22378070,14:21:22,14:21:22,2244,39,,,,11633.24,0
22378070,14:22:13,14:22:13,2245,40,,,,11822.08,0
22378070,14:23:01,14:23:01,2246,41,,,,11996.58,0
22378070,14:23:37,14:23:37,2247,42,,,,12176.31,0
22378070,14:24:21,14:24:21,2248,43,,,,12407.6,0
22378070,14:25:34,14:25:34,2249,44,,,,12680.26,0
22378070,14:26:10,14:26:10,2250,45,,,,12799.51,0
22378070,14:27:20,14:27:20,2251,46,,,,13128.84,0
22378070,14:29:00,14:29:00,3355,47,,,,13412.45,
22378070,14:30:54,14:30:54,10603,48,,,,14100.12,0
22378070,14:31:31,14:31:31,10602,49,,,,14345.49,0
22378070,14:32:09,14:32:09,10600,50,,,,14609.42,0
22378070,14:33:09,14:33:09,3798,51,,,,14962.95,0
22378070,14:33:26,14:33:26,3799,52,,,,15071.06,0
22378070,14:34:03,14:34:03,88,53,,,,15317.28,0
22378070,14:34:30,14:34:30,89,54,,,,15524.82,0
22378070,14:34:58,14:34:58,90,55,,,,15720.8,0
22378070,14:35:24,14:35:24,91,56,,,,15855.93,0
22378070,14:37:00,14:37:00,5520,57,,1,,16523.06,
22423010,23:48:00,23:48:00,7095,1,,,1,0,
22423010,23:49:17,23:49:17,9503,2,,,,573.7,0
22423010,23:49:47,23:49:47,2388,3,,,,804.84,0
22423010,23:50:38,23:50:38,2389,4,,,,1159.07,0
22423010,23:52:01,23:52:01,3481,5,,,,1762.68,0
22423010,23:52:44,23:52:44,3482,6,,,,2051.21,0
22423010,23:53:48,23:53:48,3483,7,,,,2495.53,0
22423010,23:54:16,23:54:16,3484,8,,,,2659.91,0
22423010,23:55:00,23:55:00,3485,9,,,,2965.88,
22423010,23:55:28,23:55:28,3486,10,,,,3275.94,0
22423010,23:55:58,23:55:58,7631,11,,,,3559.34,0
22423010,23:56:58,23:56:58,3373,12,,,,4080.38,0
22423010,23:57:52,23:57:52,3374,13,,,,4478.23,0
22423010,23:58:24,23:58:24,3375,14,,,,4745.4,0
22423010,23:58:35,23:58:35,3376,15,,,,4877.72,0
22423010,23:59:12,23:59:12,3377,16,,,,5202.67,0
22423010,23:59:35,23:59:35,3378,17,,,,5351.88,0
22423010,24:00:04,24:00:04,3379,18,,,,5510.5,0
22423010,24:00:32,24:00:32,3380,19,,,,5708.03,0
22423010,24:01:00,24:01:00,3381,20,,,,5851.77,0
22423010,24:02:00,24:02:00,3382,21,,,,6288.81,
22423010,24:02:20,24:02:20,5531,22,,,,6472.1,0
22423010,24:02:50,24:02:50,7401,23,,,,6841.29,0
22423010,24:03:40,24:03:40,5842,24,,,,7351.12,0
22423010,24:04:02,24:04:02,5843,25,,,,7538.76,0
22423010,24:04:27,24:04:27,5844,26,,,,7783.73,0
22423010,24:04:58,24:04:58,5845,27,,,,8111.04,0
22423010,24:05:26,24:05:26,5846,28,,,,8369.01,0
22423010,24:06:13,24:06:13,5847,29,,,,8769.95,0
22423010,24:06:51,24:06:51,5848,30,,,,9167.45,0
22423010,24:07:33,24:07:33,3384,31,,,,9460.47,0
22423010,24:08:15,24:08:15,3385,32,,,,9952.66,0
22423010,24:08:31,24:08:31,3386,33,,,,10133.28,0
22423010,24:08:56,24:08:56,3387,34,,,,10390.8,0
22423010,24:09:19,24:09:19,1101,35,,,,10667.63,0
22423010,24:09:47,24:09:47,1102,36,,,,10997,0
22423010,24:10:00,24:10:00,2242,37,,,,11157.65,
22423010,24:10:32,24:10:32,2243,38,,,,11316.02,0
22423010,24:11:13,24:11:13,2244,39,,,,11633.24,0
22423010,24:11:59,24:11:59,2245,40,,,,11822.08,0
22423010,24:12:42,24:12:42,2246,41,,,,11996.58,0
22423010,24:13:15,24:13:15,2247,42,,,,12176.31,0
22423010,24:13:54,24:13:54,2248,43,,,,12407.6,0
22423010,24:14:59,24:14:59,2249,44,,,,12680.26,0
22423010,24:15:32,24:15:32,2250,45,,,,12799.51,0
22423010,24:16:35,24:16:35,2251,46,,,,13128.84,0
22423010,24:18:17,24:18:17,10603,47,,,,13679.37,0
22423010,24:19:00,24:19:00,10602,48,,,,13924.74,0
22423010,24:19:44,24:19:44,10600,49,,,,14188.67,0
22423010,24:20:53,24:20:53,3798,50,,,,14542.2,0
22423010,24:21:13,24:21:13,3799,51,,,,14650.31,0
22423010,24:21:56,24:21:56,88,52,,,,14896.53,0
22423010,24:22:27,24:22:27,89,53,,,,15104.07,0
22423010,24:22:59,24:22:59,90,54,,,,15300.05,0
22423010,24:23:30,24:23:30,91,55,,,,15435.18,0
22423010,24:25:18,24:25:18,5520,56,,,,16104.26,0
22423010,24:26:00,24:26:00,10159,57,,1,,16386.01,
22423120,23:48:00,23:48:00,7095,1,,,1,0,
22423120,23:49:17,23:49:17,9503,2,,,,573.7,0
22423120,23:49:47,23:49:47,2388,3,,,,804.84,0
22423120,23:50:38,23:50:38,2389,4,,,,1159.07,0
22423120,23:52:01,23:52:01,3481,5,,,,1762.68,0
22423120,23:52:44,23:52:44,3482,6,,,,2051.21,0
22423120,23:53:48,23:53:48,3483,7,,,,2495.53,0
22423120,23:54:16,23:54:16,3484,8,,,,2659.91,0
22423120,23:55:00,23:55:00,3485,9,,,,2965.88,
22423120,23:55:28,23:55:28,3486,10,,,,3275.94,0
22423120,23:55:58,23:55:58,7631,11,,,,3559.34,0
22423120,23:56:58,23:56:58,3373,12,,,,4080.38,0
22423120,23:57:52,23:57:52,3374,13,,,,4478.23,0
22423120,23:58:24,23:58:24,3375,14,,,,4745.4,0
22423120,23:58:35,23:58:35,3376,15,,,,4877.72,0
22423120,23:59:12,23:59:12,3377,16,,,,5202.67,0
22423120,23:59:35,23:59:35,3378,17,,,,5351.88,0
22423120,24:00:04,24:00:04,3379,18,,,,5510.5,0
22423120,24:00:32,24:00:32,3380,19,,,,5708.03,0
22423120,24:01:00,24:01:00,3381,20,,,,5851.77,0
22423120,24:02:00,24:02:00,3382,21,,,,6288.81,
22423120,24:02:20,24:02:20,5531,22,,,,6472.1,0
22423120,24:02:50,24:02:50,7401,23,,,,6841.29,0
22423120,24:03:40,24:03:40,5842,24,,,,7351.12,0
22423120,24:04:02,24:04:02,5843,25,,,,7538.76,0
22423120,24:04:27,24:04:27,5844,26,,,,7783.73,0
22423120,24:04:58,24:04:58,5845,27,,,,8111.04,0
22423120,24:05:26,24:05:26,5846,28,,,,8369.01,0
22423120,24:06:13,24:06:13,5847,29,,,,8769.95,0
22423120,24:06:51,24:06:51,5848,30,,,,9167.45,0
22423120,24:07:33,24:07:33,3384,31,,,,9460.47,0
22423120,24:08:15,24:08:15,3385,32,,,,9952.66,0
22423120,24:08:31,24:08:31,3386,33,,,,10133.28,0
22423120,24:08:56,24:08:56,3387,34,,,,10390.8,0
22423120,24:09:19,24:09:19,1101,35,,,,10667.63,0
22423120,24:09:47,24:09:47,1102,36,,,,10997,0
22423120,24:10:00,24:10:00,2242,37,,,,11157.65,
22423120,24:10:32,24:10:32,2243,38,,,,11316.02,0
22423120,24:11:13,24:11:13,2244,39,,,,11633.24,0
22423120,24:11:59,24:11:59,2245,40,,,,11822.08,0
22423120,24:12:42,24:12:42,2246,41,,,,11996.58,0
22423120,24:13:15,24:13:15,2247,42,,,,12176.31,0
22423120,24:13:54,24:13:54,2248,43,,,,12407.6,0
22423120,24:14:59,24:14:59,2249,44,,,,12680.26,0
22423120,24:15:32,24:15:32,2250,45,,,,12799.51,0
22423120,24:16:35,24:16:35,2251,46,,,,13128.84,0
22423120,24:18:17,24:18:17,10603,47,,,,13679.37,0
22423120,24:19:00,24:19:00,10602,48,,,,13924.74,0
22423120,24:19:44,24:19:44,10600,49,,,,14188.67,0
22423120,24:20:53,24:20:53,3798,50,,,,14542.2,0
22423120,24:21:13,24:21:13,3799,51,,,,14650.31,0
22423120,24:21:56,24:21:56,88,52,,,,14896.53,0
22423120,24:22:27,24:22:27,89,53,,,,15104.07,0
22423120,24:22:59,24:22:59,90,54,,,,15300.05,0
22423120,24:23:30,24:23:30,91,55,,,,15435.18,0
22423120,24:25:18,24:25:18,5520,56,,,,16104.26,0
22423120,24:26:00,24:26:00,10159,57,,1,,16386.01,
22437090,09:59:00,09:59:00,7095,1,,,1,0,
22437090,10:00:17,10:00:17,9503,2,,,,573.7,0
22437090,10:00:47,10:00:47,2388,3,,,,804.84,0
22437090,10:01:38,10:01:38,2389,4,,,,1159.07,0
22437090,10:03:01,10:03:01,3481,5,,,,1762.68,0
22437090,10:03:44,10:03:44,3482,6,,,,2051.21,0
22437090,10:04:48,10:04:48,3483,7,,,,2495.53,0
22437090,10:05:16,10:05:16,3484,8,,,,2659.91,0
22437090,10:06:00,10:06:00,3485,9,,,,2965.88,
22437090,10:06:28,10:06:28,3486,10,,,,3275.94,0
22437090,10:06:58,10:06:58,7631,11,,,,3559.34,0
22437090,10:07:58,10:07:58,3373,12,,,,4080.38,0
22437090,10:08:52,10:08:52,3374,13,,,,4478.23,0
22437090,10:09:24,10:09:24,3375,14,,,,4745.4,0
22437090,10:09:35,10:09:35,3376,15,,,,4877.72,0
22437090,10:10:12,10:10:12,3377,16,,,,5202.67,0
22437090,10:10:35,10:10:35,3378,17,,,,5351.88,0
22437090,10:11:04,10:11:04,3379,18,,,,5510.5,0
22437090,10:11:32,10:11:32,3380,19,,,,5708.03,0
22437090,10:12:00,10:12:00,3381,20,,,,5851.77,0
22437090,10:13:00,10:13:00,3382,21,,,,6288.81,
22437090,10:13:20,10:13:20,5531,22,,,,6472.1,0
22437090,10:13:50,10:13:50,7401,23,,,,6841.29,0
22437090,10:14:40,10:14:40,5842,24,,,,7351.12,0
22437090,10:15:02,10:15:02,5843,25,,,,7538.76,0
22437090,10:15:27,10:15:27,5844,26,,,,7783.73,0
22437090,10:15:58,10:15:58,5845,27,,,,8111.04,0
22437090,10:16:26,10:16:26,5846,28,,,,8369.01,0
22437090,10:17:13,10:17:13,5847,29,,,,8769.95,0
22437090,10:17:51,10:17:51,5848,30,,,,9167.45,0
22437090,10:18:33,10:18:33,3384,31,,,,9460.47,0
22437090,10:19:15,10:19:15,3385,32,,,,9952.66,0
22437090,10:19:31,10:19:31,3386,33,,,,10133.28,0
22437090,10:19:56,10:19:56,3387,34,,,,10390.8,0
22437090,10:20:19,10:20:19,1101,35,,,,10667.63,0
22437090,10:20:47,10:20:47,1102,36,,,,10997,0
22437090,10:21:00,10:21:00,2242,37,,,,11157.65,
22437090,10:21:36,10:21:36,2243,38,,,,11316.02,0
22437090,10:22:22,10:22:22,2244,39,,,,11633.24,0
22437090,10:23:13,10:23:13,2245,40,,,,11822.08,0
22437090,10:24:01,10:24:01,2246,41,,,,11996.58,0
22437090,10:24:37,10:24:37,2247,42,,,,12176.31,0
22437090,10:25:21,10:25:21,2248,43,,,,12407.6,0
22437090,10:26:34,10:26:34,2249,44,,,,12680.26,0
22437090,10:27:10,10:27:10,2250,45,,,,12799.51,0
22437090,10:28:20,10:28:20,2251,46,,,,13128.84,0
22437090,10:30:00,10:30:00,3355,47,,,,13412.45,
22437090,10:31:40,10:31:40,10603,48,,,,14100.12,0
22437090,10:32:12,10:32:12,10602,49,,,,14345.49,0
22437090,10:32:45,10:32:45,10600,50,,,,14609.42,0
22437090,10:33:38,10:33:38,3798,51,,,,14962.95,0
22437090,10:33:52,10:33:52,3799,52,,,,15071.06,0
22437090,10:34:25,10:34:25,88,53,,,,15317.28,0
22437090,10:34:48,10:34:48,89,54,,,,15524.82,0
22437090,10:35:13,10:35:13,90,55,,,,15720.8,0
22437090,10:35:36,10:35:36,91,56,,,,15855.93,0
22437090,10:37:00,10:37:00,5520,57,,1,,16523.06,
22438090,13:57:00,13:57:00,7095,1,,,1,0,
22438090,13:58:17,13:58:17,9503,2,,,,573.7,0
22438090,13:58:47,13:58:47,2388,3,,,,804.84,0
22438090,13:59:38,13:59:38,2389,4,,,,1159.07,0
22438090,14:01:01,14:01:01,3481,5,,,,1762.68,0
22438090,14:01:44,14:01:44,3482,6,,,,2051.21,0
22438090,14:02:48,14:02:48,3483,7,,,,2495.53,0
22438090,14:03:16,14:03:16,3484,8,,,,2659.91,0
22438090,14:04:00,14:04:00,3485,9,,,,2965.88,
22438090,14:04:28,14:04:28,3486,10,,,,3275.94,0
22438090,14:04:58,14:04:58,7631,11,,,,3559.34,0
22438090,14:05:58,14:05:58,3373,12,,,,4080.38,0
22438090,14:06:52,14:06:52,3374,13,,,,4478.23,0
22438090,14:07:24,14:07:24,3375,14,,,,4745.4,0
22438090,14:07:35,14:07:35,3376,15,,,,4877.72,0
22438090,14:08:12,14:08:12,3377,16,,,,5202.67,0
22438090,14:08:35,14:08:35,3378,17,,,,5351.88,0
22438090,14:09:04,14:09:04,3379,18,,,,5510.5,0
22438090,14:09:32,14:09:32,3380,19,,,,5708.03,0
22438090,14:10:00,14:10:00,3381,20,,,,5851.77,0
22438090,14:11:00,14:11:00,3382,21,,,,6288.81,
22438090,14:11:23,14:11:23,5531,22,,,,6472.1,0
22438090,14:11:56,14:11:56,7401,23,,,,6841.29,0
22438090,14:12:52,14:12:52,5842,24,,,,7351.12,0
22438090,14:13:17,14:13:17,5843,25,,,,7538.76,0
22438090,14:13:45,14:13:45,5844,26,,,,7783.73,0
22438090,14:14:20,14:14:20,5845,27,,,,8111.04,0
22438090,14:14:51,14:14:51,5846,28,,,,8369.01,0
22438090,14:15:44,14:15:44,5847,29,,,,8769.95,0
22438090,14:16:27,14:16:27,5848,30,,,,9167.45,0
22438090,14:17:15,14:17:15,3384,31,,,,9460.47,0
22438090,14:18:02,14:18:02,3385,32,,,,9952.66,0
22438090,14:18:20,14:18:20,3386,33,,,,10133.28,0
22438090,14:18:48,14:18:48,3387,34,,,,10390.8,0
22438090,14:19:14,14:19:14,1101,35,,,,10667.63,0
22438090,14:19:45,14:19:45,1102,36,,,,10997,0
22438090,14:20:00,14:20:00,2242,37,,,,11157.65,
22438090,14:20:36,14:20:36,2243,38,,,,11316.02,0
22438090,14:21:22,14:21:22,2244,39,,,,11633.24,0
22438090,14:22:13,14:22:13,2245,40,,,,11822.08,0
22438090,14:23:01,14:23:01,2246,41,,,,11996.58,0
22438090,14:23:37,14:23:37,2247,42,,,,12176.31,0
22438090,14:24:21,14:24:21,2248,43,,,,12407.6,0
22438090,14:25:34,14:25:34,2249,44,,,,12680.26,0
22438090,14:26:10,14:26:10,2250,45,,,,12799.51,0
22438090,14:27:20,14:27:20,2251,46,,,,13128.84,0
22438090,14:29:00,14:29:00,3355,47,,,,13412.45,
22438090,14:30:54,14:30:54,10603,48,,,,14100.12,0
22438090,14:31:31,14:31:31,10602,49,,,,14345.49,0
22438090,14:32:09,14:32:09,10600,50,,,,14609.42,0
22438090,14:33:09,14:33:09,3798,51,,,,14962.95,0
22438090,14:33:26,14:33:26,3799,52,,,,15071.06,0
22438090,14:34:03,14:34:03,88,53,,,,15317.28,0
22438090,14:34:30,14:34:30,89,54,,,,15524.82,0
22438090,14:34:58,14:34:58,90,55,,,,15720.8,0
22438090,14:35:24,14:35:24,91,56,,,,15855.93,0
22438090,14:37:00,14:37:00,5520,57,,1,,16523.06,
22590010,10:48:00,10:48:00,7095,1,,,1,0,
22590010,10:49:17,10:49:17,9503,2,,,,573.7,0
22590010,10:49:47,10:49:47,2388,3,,,,804.84,0
22590010,10:50:38,10:50:38,2389,4,,,,1159.07,0
22590010,10:52:01,10:52:01,3481,5,,,,1762.68,0
22590010,10:52:44,10:52:44,3482,6,,,,2051.21,0
22590010,10:53:48,10:53:48,3483,7,,,,2495.53,0
22590010,10:54:16,10:54:16,3484,8,,,,2659.91,0
22590010,10:55:00,10:55:00,3485,9,,,,2965.88,
22590010,10:55:28,10:55:28,3486,10,,,,3275.94,0
22590010,10:55:58,10:55:58,7631,11,,,,3559.34,0
22590010,10:56:58,10:56:58,3373,12,,,,4080.38,0
22590010,10:57:52,10:57:52,3374,13,,,,4478.23,0
22590010,10:58:24,10:58:24,3375,14,,,,4745.4,0
22590010,10:58:35,10:58:35,3376,15,,,,4877.72,0
22590010,10:59:12,10:59:12,3377,16,,,,5202.67,0
22590010,10:59:35,10:59:35,3378,17,,,,5351.88,0
22590010,11:00:04,11:00:04,3379,18,,,,5510.5,0
22590010,11:00:32,11:00:32,3380,19,,,,5708.03,0
22590010,11:01:00,11:01:00,3381,20,,,,5851.77,0
22590010,11:02:00,11:02:00,3382,21,,,,6288.81,
22590010,11:02:23,11:02:23,5531,22,,,,6472.1,0
22590010,11:02:56,11:02:56,7401,23,,,,6841.29,0
22590010,11:03:52,11:03:52,5842,24,,,,7351.12,0
22590010,11:04:17,11:04:17,5843,25,,,,7538.76,0
22590010,11:04:45,11:04:45,5844,26,,,,7783.73,0
22590010,11:05:20,11:05:20,5845,27,,,,8111.04,0
22590010,11:05:51,11:05:51,5846,28,,,,8369.01,0
22590010,11:06:44,11:06:44,5847,29,,,,8769.95,0
22590010,11:07:27,11:07:27,5848,30,,,,9167.45,0
22590010,11:08:15,11:08:15,3384,31,,,,9460.47,0
22590010,11:09:02,11:09:02,3385,32,,,,9952.66,0
22590010,11:09:20,11:09:20,3386,33,,,,10133.28,0
22590010,11:09:48,11:09:48,3387,34,,,,10390.8,0
22590010,11:10:14,11:10:14,1101,35,,,,10667.63,0
22590010,11:10:45,11:10:45,1102,36,,,,10997,0
22590010,11:11:00,11:11:00,2242,37,,,,11157.65,
22590010,11:11:36,11:11:36,2243,38,,,,11316.02,0
22590010,11:12:22,11:12:22,2244,39,,,,11633.24,0
22590010,11:13:13,11:13:13,2245,40,,,,11822.08,0
22590010,11:14:01,11:14:01,2246,41,,,,11996.58,0
22590010,11:14:37,11:14:37,2247,42,,,,12176.31,0
22590010,11:15:21,11:15:21,2248,43,,,,12407.6,0
22590010,11:16:34,11:16:34,2249,44,,,,12680.26,0
22590010,11:17:10,11:17:10,2250,45,,,,12799.51,0
22590010,11:18:20,11:18:20,2251,46,,,,13128.84,0
22590010,11:20:00,11:20:00,3355,47,,,,13412.45,
22590010,11:21:54,11:21:54,10603,48,,,,14100.12,0
22590010,11:22:31,11:22:31,10602,49,,,,14345.49,0
22590010,11:23:09,11:23:09,10600,50,,,,14609.42,0
22590010,11:24:09,11:24:09,3798,51,,,,14962.95,0
22590010,11:24:26,11:24:26,3799,52,,,,15071.06,0
22590010,11:25:03,11:25:03,88,53,,,,15317.28,0
22590010,11:25:30,11:25:30,89,54,,,,15524.82,0
22590010,11:25:58,11:25:58,90,55,,,,15720.8,0
22590010,11:26:24,11:26:24,91,56,,,,15855.93,0
22590010,11:28:00,11:28:00,5520,57,,1,,16523.06,
22590120,10:48:00,10:48:00,7095,1,,,1,0,
22590120,10:49:17,10:49:17,9503,2,,,,573.7,0
22590120,10:49:47,10:49:47,2388,3,,,,804.84,0
22590120,10:50:38,10:50:38,2389,4,,,,1159.07,0
22590120,10:52:01,10:52:01,3481,5,,,,1762.68,0
22590120,10:52:44,10:52:44,3482,6,,,,2051.21,0
22590120,10:53:48,10:53:48,3483,7,,,,2495.53,0
22590120,10:54:16,10:54:16,3484,8,,,,2659.91,0
22590120,10:55:00,10:55:00,3485,9,,,,2965.88,
22590120,10:55:28,10:55:28,3486,10,,,,3275.94,0
22590120,10:55:58,10:55:58,7631,11,,,,3559.34,0
22590120,10:56:58,10:56:58,3373,12,,,,4080.38,0
22590120,10:57:52,10:57:52,3374,13,,,,4478.23,0
22590120,10:58:24,10:58:24,3375,14,,,,4745.4,0
22590120,10:58:35,10:58:35,3376,15,,,,4877.72,0
22590120,10:59:12,10:59:12,3377,16,,,,5202.67,0
22590120,10:59:35,10:59:35,3378,17,,,,5351.88,0
22590120,11:00:04,11:00:04,3379,18,,,,5510.5,0
22590120,11:00:32,11:00:32,3380,19,,,,5708.03,0
22590120,11:01:00,11:01:00,3381,20,,,,5851.77,0
22590120,11:02:00,11:02:00,3382,21,,,,6288.81,
22590120,11:02:23,11:02:23,5531,22,,,,6472.1,0
22590120,11:02:56,11:02:56,7401,23,,,,6841.29,0
22590120,11:03:52,11:03:52,5842,24,,,,7351.12,0
22590120,11:04:17,11:04:17,5843,25,,,,7538.76,0
22590120,11:04:45,11:04:45,5844,26,,,,7783.73,0
22590120,11:05:20,11:05:20,5845,27,,,,8111.04,0
22590120,11:05:51,11:05:51,5846,28,,,,8369.01,0
22590120,11:06:44,11:06:44,5847,29,,,,8769.95,0
22590120,11:07:27,11:07:27,5848,30,,,,9167.45,0
22590120,11:08:15,11:08:15,3384,31,,,,9460.47,0
22590120,11:09:02,11:09:02,3385,32,,,,9952.66,0
22590120,11:09:20,11:09:20,3386,33,,,,10133.28,0
22590120,11:09:48,11:09:48,3387,34,,,,10390.8,0
22590120,11:10:14,11:10:14,1101,35,,,,10667.63,0
22590120,11:10:45,11:10:45,1102,36,,,,10997,0
22590120,11:11:00,11:11:00,2242,37,,,,11157.65,
22590120,11:11:36,11:11:36,2243,38,,,,11316.02,0
22590120,11:12:22,11:12:22,2244,39,,,,11633.24,0
22590120,11:13:13,11:13:13,2245,40,,,,11822.08,0
22590120,11:14:01,11:14:01,2246,41,,,,11996.58,0
22590120,11:14:37,11:14:37,2247,42,,,,12176.31,0
22590120,11:15:21,11:15:21,2248,43,,,,12407.6,0
22590120,11:16:34,11:16:34,2249,44,,,,12680.26,0
22590120,11:17:10,11:17:10,2250,45,,,,12799.51,0
22590120,11:18:20,11:18:20,2251,46,,,,13128.84,0
22590120,11:20:00,11:20:00,3355,47,,,,13412.45,
22590120,11:21:54,11:21:54,10603,48,,,,14100.12,0
22590120,11:22:31,11:22:31,10602,49,,,,14345.49,0
22590120,11:23:09,11:23:09,10600,50,,,,14609.42,0
22590120,11:24:09,11:24:09,3798,51,,,,14962.95,0
22590120,11:24:26,11:24:26,3799,52,,,,15071.06,0
22590120,11:25:03,11:25:03,88,53,,,,15317.28,0
22590120,11:25:30,11:25:30,89,54,,,,15524.82,0
22590120,11:25:58,11:25:58,90,55,,,,15720.8,0
22590120,11:26:24,11:26:24,91,56,,,,15855.93,0
22590120,11:28:00,11:28:00,5520,57,,1,,16523.06,
22608010,19:18:00,19:18:00,7095,1,,,1,0,
22608010,19:19:17,19:19:17,9503,2,,,,573.7,0
22608010,19:19:47,19:19:47,2388,3,,,,804.84,0
22608010,19:20:38,19:20:38,2389,4,,,,1159.07,0
22608010,19:22:01,19:22:01,3481,5,,,,1762.68,0
22608010,19:22:44,19:22:44,3482,6,,,,2051.21,0
22608010,19:23:48,19:23:48,3483,7,,,,2495.53,0
22608010,19:24:16,19:24:16,3484,8,,,,2659.91,0
22608010,19:25:00,19:25:00,3485,9,,,,2965.88,
22608010,19:25:28,19:25:28,3486,10,,,,3275.94,0
22608010,19:25:58,19:25:58,7631,11,,,,3559.34,0
22608010,19:26:58,19:26:58,3373,12,,,,4080.38,0
22608010,19:27:52,19:27:52,3374,13,,,,4478.23,0
22608010,19:28:24,19:28:24,3375,14,,,,4745.4,0
22608010,19:28:35,19:28:35,3376,15,,,,4877.72,0
22608010,19:29:12,19:29:12,3377,16,,,,5202.67,0
22608010,19:29:35,19:29:35,3378,17,,,,5351.88,0
22608010,19:30:04,19:30:04,3379,18,,,,5510.5,0
22608010,19:30:32,19:30:32,3380,19,,,,5708.03,0
22608010,19:31:00,19:31:00,3381,20,,,,5851.77,0
22608010,19:32:00,19:32:00,3382,21,,,,6288.81,
22608010,19:32:23,19:32:23,5531,22,,,,6472.1,0
22608010,19:32:56,19:32:56,7401,23,,,,6841.29,0
22608010,19:33:52,19:33:52,5842,24,,,,7351.12,0
22608010,19:34:17,19:34:17,5843,25,,,,7538.76,0
22608010,19:34:45,19:34:45,5844,26,,,,7783.73,0
22608010,19:35:20,19:35:20,5845,27,,,,8111.04,0
22608010,19:35:51,19:35:51,5846,28,,,,8369.01,0
22608010,19:36:44,19:36:44,5847,29,,,,8769.95,0
22608010,19:37:27,19:37:27,5848,30,,,,9167.45,0
22608010,19:38:15,19:38:15,3384,31,,,,9460.47,0
22608010,19:39:02,19:39:02,3385,32,,,,9952.66,0
22608010,19:39:20,19:39:20,3386,33,,,,10133.28,0
22608010,19:39:48,19:39:48,3387,34,,,,10390.8,0
22608010,19:40:14,19:40:14,1101,35,,,,10667.63,0
22608010,19:40:45,19:40:45,1102,36,,,,10997,0
22608010,19:41:00,19:41:00,2242,37,,,,11157.65,
22608010,19:41:32,19:41:32,2243,38,,,,11316.02,0
22608010,19:42:13,19:42:13,2244,39,,,,11633.24,0
22608010,19:42:59,19:42:59,2245,40,,,,11822.08,0
22608010,19:43:42,19:43:42,2246,41,,,,11996.58,0
22608010,19:44:15,19:44:15,2247,42,,,,12176.31,0
22608010,19:44:54,19:44:54,2248,43,,,,12407.6,0
22608010,19:45:59,19:45:59,2249,44,,,,12680.26,0
22608010,19:46:32,19:46:32,2250,45,,,,12799.51,0
22608010,19:47:35,19:47:35,2251,46,,,,13128.84,0
22608010,19:49:17,19:49:17,10603,47,,,,13679.37,0
22608010,19:50:00,19:50:00,10602,48,,,,13924.74,0
22608010,19:50:44,19:50:44,10600,49,,,,14188.67,0
22608010,19:51:53,19:51:53,3798,50,,,,14542.2,0
22608010,19:52:13,19:52:13,3799,51,,,,14650.31,0
22608010,19:52:56,19:52:56,88,52,,,,14896.53,0
22608010,19:53:27,19:53:27,89,53,,,,15104.07,0
22608010,19:53:59,19:53:59,90,54,,,,15300.05,0
22608010,19:54:30,19:54:30,91,55,,,,15435.18,0
22608010,19:56:18,19:56:18,5520,56,,,,16104.26,0
22608010,19:57:00,19:57:00,10159,57,,1,,16386.01,
22608120,19:18:00,19:18:00,7095,1,,,1,0,
22608120,19:19:17,19:19:17,9503,2,,,,573.7,0
22608120,19:19:47,19:19:47,2388,3,,,,804.84,0
22608120,19:20:38,19:20:38,2389,4,,,,1159.07,0
22608120,19:22:01,19:22:01,3481,5,,,,1762.68,0
22608120,19:22:44,19:22:44,3482,6,,,,2051.21,0
22608120,19:23:48,19:23:48,3483,7,,,,2495.53,0
22608120,19:24:16,19:24:16,3484,8,,,,2659.91,0
22608120,19:25:00,19:25:00,3485,9,,,,2965.88,
22608120,19:25:28,19:25:28,3486,10,,,,3275.94,0
22608120,19:25:58,19:25:58,7631,11,,,,3559.34,0
22608120,19:26:58,19:26:58,3373,12,,,,4080.38,0
22608120,19:27:52,19:27:52,3374,13,,,,4478.23,0
22608120,19:28:24,19:28:24,3375,14,,,,4745.4,0
22608120,19:28:35,19:28:35,3376,15,,,,4877.72,0
22608120,19:29:12,19:29:12,3377,16,,,,5202.67,0
22608120,19:29:35,19:29:35,3378,17,,,,5351.88,0
22608120,19:30:04,19:30:04,3379,18,,,,5510.5,0
22608120,19:30:32,19:30:32,3380,19,,,,5708.03,0
22608120,19:31:00,19:31:00,3381,20,,,,5851.77,0
22608120,19:32:00,19:32:00,3382,21,,,,6288.81,
22608120,19:32:23,19:32:23,5531,22,,,,6472.1,0
22608120,19:32:56,19:32:56,7401,23,,,,6841.29,0
22608120,19:33:52,19:33:52,5842,24,,,,7351.12,0
22608120,19:34:17,19:34:17,5843,25,,,,7538.76,0
22608120,19:34:45,19:34:45,5844,26,,,,7783.73,0
22608120,19:35:20,19:35:20,5845,27,,,,8111.04,0
22608120,19:35:51,19:35:51,5846,28,,,,8369.01,0
22608120,19:36:44,19:36:44,5847,29,,,,8769.95,0
22608120,19:37:27,19:37:27,5848,30,,,,9167.45,0
22608120,19:38:15,19:38:15,3384,31,,,,9460.47,0
22608120,19:39:02,19:39:02,3385,32,,,,9952.66,0
22608120,19:39:20,19:39:20,3386,33,,,,10133.28,0
22608120,19:39:48,19:39:48,3387,34,,,,10390.8,0
22608120,19:40:14,19:40:14,1101,35,,,,10667.63,0
22608120,19:40:45,19:40:45,1102,36,,,,10997,0
22608120,19:41:00,19:41:00,2242,37,,,,11157.65,
22608120,19:41:32,19:41:32,2243,38,,,,11316.02,0
22608120,19:42:13,19:42:13,2244,39,,,,11633.24,0
22608120,19:42:59,19:42:59,2245,40,,,,11822.08,0
22608120,19:43:42,19:43:42,2246,41,,,,11996.58,0
22608120,19:44:15,19:44:15,2247,42,,,,12176.31,0
22608120,19:44:54,19:44:54,2248,43,,,,12407.6,0
22608120,19:45:59,19:45:59,2249,44,,,,12680.26,0
22608120,19:46:32,19:46:32,2250,45,,,,12799.51,0
22608120,19:47:35,19:47:35,2251,46,,,,13128.84,0
22608120,19:49:17,19:49:17,10603,47,,,,13679.37,0
22608120,19:50:00,19:50:00,10602,48,,,,13924.74,0
22608120,19:50:44,19:50:44,10600,49,,,,14188.67,0
22608120,19:51:53,19:51:53,3798,50,,,,14542.2,0
22608120,19:52:13,19:52:13,3799,51,,,,14650.31,0
22608120,19:52:56,19:52:56,88,52,,,,14896.53,0
22608120,19:53:27,19:53:27,89,53,,,,15104.07,0
22608120,19:53:59,19:53:59,90,54,,,,15300.05,0
22608120,19:54:30,19:54:30,91,55,,,,15435.18,0
22608120,19:56:18,19:56:18,5520,56,,,,16104.26,0
22608120,19:57:00,19:57:00,10159,57,,1,,16386.01,
22726020,15:17:00,15:17:00,7095,1,,,1,0,
22726020,15:18:28,15:18:28,9503,2,,,,573.7,0
22726020,15:19:02,15:19:02,2388,3,,,,804.84,0
22726020,15:20:00,15:20:00,2389,4,,,,1159.07,0
22726020,15:21:35,15:21:35,3481,5,,,,1762.68,0
22726020,15:22:25,15:22:25,3482,6,,,,2051.21,0
22726020,15:23:38,15:23:38,3483,7,,,,2495.53,0
22726020,15:24:10,15:24:10,3484,8,,,,2659.91,0
22726020,15:25:00,15:25:00,3485,9,,,,2965.88,
22726020,15:25:36,15:25:36,3486,10,,,,3275.94,0
22726020,15:26:15,15:26:15,7631,11,,,,3559.34,0
22726020,15:27:32,15:27:32,3373,12,,,,4080.38,0
22726020,15:28:42,15:28:42,3374,13,,,,4478.23,0
22726020,15:29:22,15:29:22,3375,14,,,,4745.4,0
22726020,15:29:37,15:29:37,3376,15,,,,4877.72,0
22726020,15:30:25,15:30:25,3377,16,,,,5202.67,0
22726020,15:30:54,15:30:54,3378,17,,,,5351.88,0
22726020,15:31:31,15:31:31,3379,18,,,,5510.5,0
22726020,15:32:07,15:32:07,3380,19,,,,5708.03,0
22726020,15:32:42,15:32:42,3381,20,,,,5851.77,0
22726020,15:34:00,15:34:00,3382,21,,,,6288.81,
22726020,15:34:38,15:34:38,5531,22,,,,6472.1,0
22726020,15:35:34,15:35:34,7401,23,,,,6841.29,0
22726020,15:37:07,15:37:07,5842,24,,,,7351.12,0
22726020,15:37:48,15:37:48,5843,25,,,,7538.76,0
22726020,15:38:36,15:38:36,5844,26,,,,7783.73,0
22726020,15:39:34,15:39:34,5845,27,,,,8111.04,0
22726020,15:40:26,15:40:26,5846,28,,,,8369.01,0
22726020,15:41:54,15:41:54,5847,29,,,,8769.95,0
22726020,15:43:06,15:43:06,5848,30,,,,9167.45,0
22726020,15:44:25,15:44:25,3384,31,,,,9460.47,0
22726020,15:45:43,15:45:43,3385,32,,,,9952.66,0
22726020,15:46:13,15:46:13,3386,33,,,,10133.28,0
22726020,15:47:01,15:47:01,3387,34,,,,10390.8,0
22726020,15:47:44,15:47:44,1101,35,,,,10667.63,0
22726020,15:48:36,15:48:36,1102,36,,,,10997,0
22726020,15:49:00,15:49:00,2242,37,,,,11157.65,
22726020,15:49:28,15:49:28,2243,38,,,,11316.02,0
22726020,15:50:04,15:50:04,2244,39,,,,11633.24,0
22726020,15:50:43,15:50:43,2245,40,,,,11822.08,0
22726020,15:51:21,15:51:21,2246,41,,,,11996.58,0
22726020,15:51:49,15:51:49,2247,42,,,,12176.31,0
22726020,15:52:23,15:52:23,2248,43,,,,12407.6,0
22726020,15:53:19,15:53:19,2249,44,,,,12680.26,0
22726020,15:53:48,15:53:48,2250,45,,,,12799.51,0
22726020,15:54:42,15:54:42,2251,46,,,,13128.84,0
22726020,15:56:00,15:56:00,3355,47,,,,13412.45,
22726020,15:59:20,15:59:20,10603,48,,,,14100.12,0
22726020,16:00:25,16:00:25,10602,49,,,,14345.49,0
22726020,16:01:31,16:01:31,10600,50,,,,14609.42,0
22726020,16:03:16,16:03:16,3798,51,,,,14962.95,0
22726020,16:03:45,16:03:45,3799,52,,,,15071.06,0
22726020,16:04:51,16:04:51,88,53,,,,15317.28,0
22726020,16:05:37,16:05:37,89,54,,,,15524.82,0
22726020,16:06:26,16:06:26,90,55,,,,15720.8,0
22726020,16:07:12,16:07:12,91,56,,,,15855.93,0
22726020,16:10:00,16:10:00,5520,57,,1,,16523.06,
22726030,15:17:00,15:17:00,7095,1,,,1,0,
22726030,15:18:28,15:18:28,9503,2,,,,573.7,0
22726030,15:19:02,15:19:02,2388,3,,,,804.84,0
22726030,15:20:00,15:20:00,2389,4,,,,1159.07,0
22726030,15:21:35,15:21:35,3481,5,,,,1762.68,0
22726030,15:22:25,15:22:25,3482,6,,,,2051.21,0
22726030,15:23:38,15:23:38,3483,7,,,,2495.53,0
22726030,15:24:10,15:24:10,3484,8,,,,2659.91,0
22726030,15:25:00,15:25:00,3485,9,,,,2965.88,
22726030,15:25:36,15:25:36,3486,10,,,,3275.94,0
22726030,15:26:15,15:26:15,7631,11,,,,3559.34,0
22726030,15:27:32,15:27:32,3373,12,,,,4080.38,0
22726030,15:28:42,15:28:42,3374,13,,,,4478.23,0
22726030,15:29:22,15:29:22,3375,14,,,,4745.4,0
22726030,15:29:37,15:29:37,3376,15,,,,4877.72,0
22726030,15:30:25,15:30:25,3377,16,,,,5202.67,0
22726030,15:30:54,15:30:54,3378,17,,,,5351.88,0
22726030,15:31:31,15:31:31,3379,18,,,,5510.5,0
22726030,15:32:07,15:32:07,3380,19,,,,5708.03,0
22726030,15:32:42,15:32:42,3381,20,,,,5851.77,0
22726030,15:34:00,15:34:00,3382,21,,,,6288.81,
22726030,15:34:38,15:34:38,5531,22,,,,6472.1,0
22726030,15:35:34,15:35:34,7401,23,,,,6841.29,0
22726030,15:37:07,15:37:07,5842,24,,,,7351.12,0
22726030,15:37:48,15:37:48,5843,25,,,,7538.76,0
22726030,15:38:36,15:38:36,5844,26,,,,7783.73,0
22726030,15:39:34,15:39:34,5845,27,,,,8111.04,0
22726030,15:40:26,15:40:26,5846,28,,,,8369.01,0
22726030,15:41:54,15:41:54,5847,29,,,,8769.95,0
22726030,15:43:06,15:43:06,5848,30,,,,9167.45,0
22726030,15:44:25,15:44:25,3384,31,,,,9460.47,0
22726030,15:45:43,15:45:43,3385,32,,,,9952.66,0
22726030,15:46:13,15:46:13,3386,33,,,,10133.28,0
22726030,15:47:01,15:47:01,3387,34,,,,10390.8,0
22726030,15:47:44,15:47:44,1101,35,,,,10667.63,0
22726030,15:48:36,15:48:36,1102,36,,,,10997,0
22726030,15:49:00,15:49:00,2242,37,,,,11157.65,
22726030,15:49:28,15:49:28,2243,38,,,,11316.02,0
22726030,15:50:04,15:50:04,2244,39,,,,11633.24,0
22726030,15:50:43,15:50:43,2245,40,,,,11822.08,0
22726030,15:51:21,15:51:21,2246,41,,,,11996.58,0
22726030,15:51:49,15:51:49,2247,42,,,,12176.31,0
22726030,15:52:23,15:52:23,2248,43,,,,12407.6,0
22726030,15:53:19,15:53:19,2249,44,,,,12680.26,0
22726030,15:53:48,15:53:48,2250,45,,,,12799.51,0
22726030,15:54:42,15:54:42,2251,46,,,,13128.84,0
22726030,15:56:00,15:56:00,3355,47,,,,13412.45,
22726030,15:59:20,15:59:20,10603,48,,,,14100.12,0
22726030,16:00:25,16:00:25,10602,49,,,,14345.49,0
22726030,16:01:31,16:01:31,10600,50,,,,14609.42,0
22726030,16:03:16,16:03:16,3798,51,,,,14962.95,0
22726030,16:03:45,16:03:45,3799,52,,,,15071.06,0
22726030,16:04:51,16:04:51,88,53,,,,15317.28,0
22726030,16:05:37,16:05:37,89,54,,,,15524.82,0
22726030,16:06:26,16:06:26,90,55,,,,15720.8,0
22726030,16:07:12,16:07:12,91,56,,,,15855.93,0
22726030,16:10:00,16:10:00,5520,57,,1,,16523.06,
22726040,15:17:00,15:17:00,7095,1,,,1,0,
22726040,15:18:28,15:18:28,9503,2,,,,573.7,0
22726040,15:19:02,15:19:02,2388,3,,,,804.84,0
22726040,15:20:00,15:20:00,2389,4,,,,1159.07,0
22726040,15:21:35,15:21:35,3481,5,,,,1762.68,0
22726040,15:22:25,15:22:25,3482,6,,,,2051.21,0
22726040,15:23:38,15:23:38,3483,7,,,,2495.53,0
22726040,15:24:10,15:24:10,3484,8,,,,2659.91,0
22726040,15:25:00,15:25:00,3485,9,,,,2965.88,
22726040,15:25:36,15:25:36,3486,10,,,,3275.94,0
22726040,15:26:15,15:26:15,7631,11,,,,3559.34,0
22726040,15:27:32,15:27:32,3373,12,,,,4080.38,0
22726040,15:28:42,15:28:42,3374,13,,,,4478.23,0
22726040,15:29:22,15:29:22,3375,14,,,,4745.4,0
22726040,15:29:37,15:29:37,3376,15,,,,4877.72,0
22726040,15:30:25,15:30:25,3377,16,,,,5202.67,0
22726040,15:30:54,15:30:54,3378,17,,,,5351.88,0
22726040,15:31:31,15:31:31,3379,18,,,,5510.5,0
22726040,15:32:07,15:32:07,3380,19,,,,5708.03,0
22726040,15:32:42,15:32:42,3381,20,,,,5851.77,0
22726040,15:34:00,15:34:00,3382,21,,,,6288.81,
22726040,15:34:38,15:34:38,5531,22,,,,6472.1,0
22726040,15:35:34,15:35:34,7401,23,,,,6841.29,0
22726040,15:37:07,15:37:07,5842,24,,,,7351.12,0
22726040,15:37:48,15:37:48,5843,25,,,,7538.76,0
22726040,15:38:36,15:38:36,5844,26,,,,7783.73,0
22726040,15:39:34,15:39:34,5845,27,,,,8111.04,0
22726040,15:40:26,15:40:26,5846,28,,,,8369.01,0
22726040,15:41:54,15:41:54,5847,29,,,,8769.95,0
22726040,15:43:06,15:43:06,5848,30,,,,9167.45,0
22726040,15:44:25,15:44:25,3384,31,,,,9460.47,0
22726040,15:45:43,15:45:43,3385,32,,,,9952.66,0
22726040,15:46:13,15:46:13,3386,33,,,,10133.28,0
22726040,15:47:01,15:47:01,3387,34,,,,10390.8,0
22726040,15:47:44,15:47:44,1101,35,,,,10667.63,0
22726040,15:48:36,15:48:36,1102,36,,,,10997,0
22726040,15:49:00,15:49:00,2242,37,,,,11157.65,
22726040,15:49:28,15:49:28,2243,38,,,,11316.02,0
22726040,15:50:04,15:50:04,2244,39,,,,11633.24,0
22726040,15:50:43,15:50:43,2245,40,,,,11822.08,0
22726040,15:51:21,15:51:21,2246,41,,,,11996.58,0
22726040,15:51:49,15:51:49,2247,42,,,,12176.31,0
22726040,15:52:23,15:52:23,2248,43,,,,12407.6,0
22726040,15:53:19,15:53:19,2249,44,,,,12680.26,0
22726040,15:53:48,15:53:48,2250,45,,,,12799.51,0
22726040,15:54:42,15:54:42,2251,46,,,,13128.84,0
22726040,15:56:00,15:56:00,3355,47,,,,13412.45,
22726040,15:59:20,15:59:20,10603,48,,,,14100.12,0
22726040,16:00:25,16:00:25,10602,49,,,,14345.49,0
22726040,16:01:31,16:01:31,10600,50,,,,14609.42,0
22726040,16:03:16,16:03:16,3798,51,,,,14962.95,0
22726040,16:03:45,16:03:45,3799,52,,,,15071.06,0
22726040,16:04:51,16:04:51,88,53,,,,15317.28,0
22726040,16:05:37,16:05:37,89,54,,,,15524.82,0
22726040,16:06:26,16:06:26,90,55,,,,15720.8,0
22726040,16:07:12,16:07:12,91,56,,,,15855.93,0
22726040,16:10:00,16:10:00,5520,57,,1,,16523.06,
22726050,15:17:00,15:17:00,7095,1,,,1,0,
22726050,15:18:28,15:18:28,9503,2,,,,573.7,0
22726050,15:19:02,15:19:02,2388,3,,,,804.84,0
22726050,15:20:00,15:20:00,2389,4,,,,1159.07,0
22726050,15:21:35,15:21:35,3481,5,,,,1762.68,0
22726050,15:22:25,15:22:25,3482,6,,,,2051.21,0
22726050,15:23:38,15:23:38,3483,7,,,,2495.53,0
22726050,15:24:10,15:24:10,3484,8,,,,2659.91,0
22726050,15:25:00,15:25:00,3485,9,,,,2965.88,
22726050,15:25:36,15:25:36,3486,10,,,,3275.94,0
22726050,15:26:15,15:26:15,7631,11,,,,3559.34,0
22726050,15:27:32,15:27:32,3373,12,,,,4080.38,0
22726050,15:28:42,15:28:42,3374,13,,,,4478.23,0
22726050,15:29:22,15:29:22,3375,14,,,,4745.4,0
22726050,15:29:37,15:29:37,3376,15,,,,4877.72,0
22726050,15:30:25,15:30:25,3377,16,,,,5202.67,0
22726050,15:30:54,15:30:54,3378,17,,,,5351.88,0
22726050,15:31:31,15:31:31,3379,18,,,,5510.5,0
22726050,15:32:07,15:32:07,3380,19,,,,5708.03,0
22726050,15:32:42,15:32:42,3381,20,,,,5851.77,0
22726050,15:34:00,15:34:00,3382,21,,,,6288.81,
22726050,15:34:38,15:34:38,5531,22,,,,6472.1,0
22726050,15:35:34,15:35:34,7401,23,,,,6841.29,0
22726050,15:37:07,15:37:07,5842,24,,,,7351.12,0
22726050,15:37:48,15:37:48,5843,25,,,,7538.76,0
22726050,15:38:36,15:38:36,5844,26,,,,7783.73,0
22726050,15:39:34,15:39:34,5845,27,,,,8111.04,0
22726050,15:40:26,15:40:26,5846,28,,,,8369.01,0
22726050,15:41:54,15:41:54,5847,29,,,,8769.95,0
22726050,15:43:06,15:43:06,5848,30,,,,9167.45,0
22726050,15:44:25,15:44:25,3384,31,,,,9460.47,0
22726050,15:45:43,15:45:43,3385,32,,,,9952.66,0
22726050,15:46:13,15:46:13,3386,33,,,,10133.28,0
22726050,15:47:01,15:47:01,3387,34,,,,10390.8,0
22726050,15:47:44,15:47:44,1101,35,,,,10667.63,0
22726050,15:48:36,15:48:36,1102,36,,,,10997,0
22726050,15:49:00,15:49:00,2242,37,,,,11157.65,
22726050,15:49:28,15:49:28,2243,38,,,,11316.02,0
22726050,15:50:04,15:50:04,2244,39,,,,11633.24,0
22726050,15:50:43,15:50:43,2245,40,,,,11822.08,0
22726050,15:51:21,15:51:21,2246,41,,,,11996.58,0
22726050,15:51:49,15:51:49,2247,42,,,,12176.31,0
22726050,15:52:23,15:52:23,2248,43,,,,12407.6,0
22726050,15:53:19,15:53:19,2249,44,,,,12680.26,0
22726050,15:53:48,15:53:48,2250,45,,,,12799.51,0
22726050,15:54:42,15:54:42,2251,46,,,,13128.84,0
22726050,15:56:00,15:56:00,3355,47,,,,13412.45,
22726050,15:59:20,15:59:20,10603,48,,,,14100.12,0
22726050,16:00:25,16:00:25,10602,49,,,,14345.49,0
22726050,16:01:31,16:01:31,10600,50,,,,14609.42,0
22726050,16:03:16,16:03:16,3798,51,,,,14962.95,0
22726050,16:03:45,16:03:45,3799,52,,,,15071.06,0
22726050,16:04:51,16:04:51,88,53,,,,15317.28,0
22726050,16:05:37,16:05:37,89,54,,,,15524.82,0
22726050,16:06:26,16:06:26,90,55,,,,15720.8,0
22726050,16:07:12,16:07:12,91,56,,,,15855.93,0
22726050,16:10:00,16:10:00,5520,57,,1,,16523.06,
22726060,15:17:00,15:17:00,7095,1,,,1,0,
22726060,15:18:28,15:18:28,9503,2,,,,573.7,0
22726060,15:19:02,15:19:02,2388,3,,,,804.84,0
22726060,15:20:00,15:20:00,2389,4,,,,1159.07,0
22726060,15:21:35,15:21:35,3481,5,,,,1762.68,0
22726060,15:22:25,15:22:25,3482,6,,,,2051.21,0
22726060,15:23:38,15:23:38,3483,7,,,,2495.53,0
22726060,15:24:10,15:24:10,3484,8,,,,2659.91,0
22726060,15:25:00,15:25:00,3485,9,,,,2965.88,
22726060,15:25:36,15:25:36,3486,10,,,,3275.94,0
22726060,15:26:15,15:26:15,7631,11,,,,3559.34,0
22726060,15:27:32,15:27:32,3373,12,,,,4080.38,0
22726060,15:28:42,15:28:42,3374,13,,,,4478.23,0
22726060,15:29:22,15:29:22,3375,14,,,,4745.4,0
22726060,15:29:37,15:29:37,3376,15,,,,4877.72,0
22726060,15:30:25,15:30:25,3377,16,,,,5202.67,0
22726060,15:30:54,15:30:54,3378,17,,,,5351.88,0
22726060,15:31:31,15:31:31,3379,18,,,,5510.5,0
22726060,15:32:07,15:32:07,3380,19,,,,5708.03,0
22726060,15:32:42,15:32:42,3381,20,,,,5851.77,0
22726060,15:34:00,15:34:00,3382,21,,,,6288.81,
22726060,15:34:38,15:34:38,5531,22,,,,6472.1,0
22726060,15:35:34,15:35:34,7401,23,,,,6841.29,0
22726060,15:37:07,15:37:07,5842,24,,,,7351.12,0
22726060,15:37:48,15:37:48,5843,25,,,,7538.76,0
22726060,15:38:36,15:38:36,5844,26,,,,7783.73,0
22726060,15:39:34,15:39:34,5845,27,,,,8111.04,0
22726060,15:40:26,15:40:26,5846,28,,,,8369.01,0
22726060,15:41:54,15:41:54,5847,29,,,,8769.95,0
22726060,15:43:06,15:43:06,5848,30,,,,9167.45,0
22726060,15:44:25,15:44:25,3384,31,,,,9460.47,0
22726060,15:45:43,15:45:43,3385,32,,,,9952.66,0
22726060,15:46:13,15:46:13,3386,33,,,,10133.28,0
22726060,15:47:01,15:47:01,3387,34,,,,10390.8,0
22726060,15:47:44,15:47:44,1101,35,,,,10667.63,0
22726060,15:48:36,15:48:36,1102,36,,,,10997,0
22726060,15:49:00,15:49:00,2242,37,,,,11157.65,
22726060,15:49:28,15:49:28,2243,38,,,,11316.02,0
22726060,15:50:04,15:50:04,2244,39,,,,11633.24,0
22726060,15:50:43,15:50:43,2245,40,,,,11822.08,0
22726060,15:51:21,15:51:21,2246,41,,,,11996.58,0
22726060,15:51:49,15:51:49,2247,42,,,,12176.31,0
22726060,15:52:23,15:52:23,2248,43,,,,12407.6,0
22726060,15:53:19,15:53:19,2249,44,,,,12680.26,0
22726060,15:53:48,15:53:48,2250,45,,,,12799.51,0
22726060,15:54:42,15:54:42,2251,46,,,,13128.84,0
22726060,15:56:00,15:56:00,3355,47,,,,13412.45,
22726060,15:59:20,15:59:20,10603,48,,,,14100.12,0
22726060,16:00:25,16:00:25,10602,49,,,,14345.49,0
22726060,16:01:31,16:01:31,10600,50,,,,14609.42,0
22726060,16:03:16,16:03:16,3798,51,,,,14962.95,0
22726060,16:03:45,16:03:45,3799,52,,,,15071.06,0
22726060,16:04:51,16:04:51,88,53,,,,15317.28,0
22726060,16:05:37,16:05:37,89,54,,,,15524.82,0
22726060,16:06:26,16:06:26,90,55,,,,15720.8,0
22726060,16:07:12,16:07:12,91,56,,,,15855.93,0
22726060,16:10:00,16:10:00,5520,57,,1,,16523.06,
22921090,21:57:00,21:57:00,7095,1,,,1,0,
22921090,21:58:17,21:58:17,9503,2,,,,573.7,0
22921090,21:58:47,21:58:47,2388,3,,,,804.84,0
22921090,21:59:38,21:59:38,2389,4,,,,1159.07,0
22921090,22:01:01,22:01:01,3481,5,,,,1762.68,0
22921090,22:01:44,22:01:44,3482,6,,,,2051.21,0
22921090,22:02:48,22:02:48,3483,7,,,,2495.53,0
22921090,22:03:16,22:03:16,3484,8,,,,2659.91,0
22921090,22:04:00,22:04:00,3485,9,,,,2965.88,
22921090,22:04:28,22:04:28,3486,10,,,,3275.94,0
22921090,22:04:58,22:04:58,7631,11,,,,3559.34,0
22921090,22:05:58,22:05:58,3373,12,,,,4080.38,0
22921090,22:06:52,22:06:52,3374,13,,,,4478.23,0
22921090,22:07:24,22:07:24,3375,14,,,,4745.4,0
22921090,22:07:35,22:07:35,3376,15,,,,4877.72,0
22921090,22:08:12,22:08:12,3377,16,,,,5202.67,0
22921090,22:08:35,22:08:35,3378,17,,,,5351.88,0
22921090,22:09:04,22:09:04,3379,18,,,,5510.5,0
22921090,22:09:32,22:09:32,3380,19,,,,5708.03,0
22921090,22:10:00,22:10:00,3381,20,,,,5851.77,0
22921090,22:11:00,22:11:00,3382,21,,,,6288.81,
22921090,22:11:20,22:11:20,5531,22,,,,6472.1,0
22921090,22:11:50,22:11:50,7401,23,,,,6841.29,0
22921090,22:12:40,22:12:40,5842,24,,,,7351.12,0
22921090,22:13:02,22:13:02,5843,25,,,,7538.76,0
22921090,22:13:27,22:13:27,5844,26,,,,7783.73,0
22921090,22:13:58,22:13:58,5845,27,,,,8111.04,0
22921090,22:14:26,22:14:26,5846,28,,,,8369.01,0
22921090,22:15:13,22:15:13,5847,29,,,,8769.95,0
22921090,22:15:51,22:15:51,5848,30,,,,9167.45,0
22921090,22:16:33,22:16:33,3384,31,,,,9460.47,0
22921090,22:17:15,22:17:15,3385,32,,,,9952.66,0
22921090,22:17:31,22:17:31,3386,33,,,,10133.28,0
22921090,22:17:56,22:17:56,3387,34,,,,10390.8,0
22921090,22:18:19,22:18:19,1101,35,,,,10667.63,0
22921090,22:18:47,22:18:47,1102,36,,,,10997,0
22921090,22:19:00,22:19:00,2242,37,,,,11157.65,
22921090,22:19:32,22:19:32,2243,38,,,,11316.02,0
22921090,22:20:13,22:20:13,2244,39,,,,11633.24,0
22921090,22:20:59,22:20:59,2245,40,,,,11822.08,0
22921090,22:21:42,22:21:42,2246,41,,,,11996.58,0
22921090,22:22:15,22:22:15,2247,42,,,,12176.31,0
22921090,22:22:54,22:22:54,2248,43,,,,12407.6,0
22921090,22:23:59,22:23:59,2249,44,,,,12680.26,0
22921090,22:24:32,22:24:32,2250,45,,,,12799.51,0
22921090,22:25:35,22:25:35,2251,46,,,,13128.84,0
22921090,22:27:17,22:27:17,10603,47,,,,13679.37,0
22921090,22:28:00,22:28:00,10602,48,,,,13924.74,0
22921090,22:28:44,22:28:44,10600,49,,,,14188.67,0
22921090,22:29:53,22:29:53,3798,50,,,,14542.2,0
22921090,22:30:13,22:30:13,3799,51,,,,14650.31,0
22921090,22:30:56,22:30:56,88,52,,,,14896.53,0
22921090,22:31:27,22:31:27,89,53,,,,15104.07,0
22921090,22:31:59,22:31:59,90,54,,,,15300.05,0
22921090,22:32:30,22:32:30,91,55,,,,15435.18,0
22921090,22:34:18,22:34:18,5520,56,,,,16104.26,0
22921090,22:35:00,22:35:00,10159,57,,1,,16386.01,
23022090,09:29:00,09:29:00,7095,1,,,1,0,
23022090,09:30:17,09:30:17,9503,2,,,,573.7,0
23022090,09:30:47,09:30:47,2388,3,,,,804.84,0
23022090,09:31:38,09:31:38,2389,4,,,,1159.07,0
23022090,09:33:01,09:33:01,3481,5,,,,1762.68,0
23022090,09:33:44,09:33:44,3482,6,,,,2051.21,0
23022090,09:34:48,09:34:48,3483,7,,,,2495.53,0
23022090,09:35:16,09:35:16,3484,8,,,,2659.91,0
23022090,09:36:00,09:36:00,3485,9,,,,2965.88,
23022090,09:36:28,09:36:28,3486,10,,,,3275.94,0
23022090,09:36:58,09:36:58,7631,11,,,,3559.34,0
23022090,09:37:58,09:37:58,3373,12,,,,4080.38,0
23022090,09:38:52,09:38:52,3374,13,,,,4478.23,0
23022090,09:39:24,09:39:24,3375,14,,,,4745.4,0
23022090,09:39:35,09:39:35,3376,15,,,,4877.72,0
23022090,09:40:12,09:40:12,3377,16,,,,5202.67,0
23022090,09:40:35,09:40:35,3378,17,,,,5351.88,0
23022090,09:41:04,09:41:04,3379,18,,,,5510.5,0
23022090,09:41:32,09:41:32,3380,19,,,,5708.03,0
23022090,09:42:00,09:42:00,3381,20,,,,5851.77,0
23022090,09:43:00,09:43:00,3382,21,,,,6288.81,
23022090,09:43:20,09:43:20,5531,22,,,,6472.1,0
23022090,09:43:50,09:43:50,7401,23,,,,6841.29,0
23022090,09:44:40,09:44:40,5842,24,,,,7351.12,0
23022090,09:45:02,09:45:02,5843,25,,,,7538.76,0
23022090,09:45:27,09:45:27,5844,26,,,,7783.73,0
23022090,09:45:58,09:45:58,5845,27,,,,8111.04,0
23022090,09:46:26,09:46:26,5846,28,,,,8369.01,0
23022090,09:47:13,09:47:13,5847,29,,,,8769.95,0
23022090,09:47:51,09:47:51,5848,30,,,,9167.45,0
23022090,09:48:33,09:48:33,3384,31,,,,9460.47,0
23022090,09:49:15,09:49:15,3385,32,,,,9952.66,0
23022090,09:49:31,09:49:31,3386,33,,,,10133.28,0
23022090,09:49:56,09:49:56,3387,34,,,,10390.8,0
23022090,09:50:19,09:50:19,1101,35,,,,10667.63,0
23022090,09:50:47,09:50:47,1102,36,,,,10997,0
23022090,09:51:00,09:51:00,2242,37,,,,11157.65,
23022090,09:51:36,09:51:36,2243,38,,,,11316.02,0
23022090,09:52:22,09:52:22,2244,39,,,,11633.24,0
23022090,09:53:13,09:53:13,2245,40,,,,11822.08,0
23022090,09:54:01,09:54:01,2246,41,,,,11996.58,0
23022090,09:54:37,09:54:37,2247,42,,,,12176.31,0
23022090,09:55:21,09:55:21,2248,43,,,,12407.6,0
23022090,09:56:34,09:56:34,2249,44,,,,12680.26,0
23022090,09:57:10,09:57:10,2250,45,,,,12799.51,0
23022090,09:58:20,09:58:20,2251,46,,,,13128.84,0
23022090,10:00:00,10:00:00,3355,47,,,,13412.45,
23022090,10:01:40,10:01:40,10603,48,,,,14100.12,0
23022090,10:02:12,10:02:12,10602,49,,,,14345.49,0
23022090,10:02:45,10:02:45,10600,50,,,,14609.42,0
23022090,10:03:38,10:03:38,3798,51,,,,14962.95,0
23022090,10:03:52,10:03:52,3799,52,,,,15071.06,0
23022090,10:04:25,10:04:25,88,53,,,,15317.28,0
23022090,10:04:48,10:04:48,89,54,,,,15524.82,0
23022090,10:05:13,10:05:13,90,55,,,,15720.8,0
23022090,10:05:36,10:05:36,91,56,,,,15855.93,0
23022090,10:07:00,10:07:00,5520,57,,1,,16523.06,
23309080,17:18:00,17:18:00,7095,1,,,1,0,
23309080,17:19:17,17:19:17,9503,2,,,,573.7,0
23309080,17:19:47,17:19:47,2388,3,,,,804.84,0
23309080,17:20:38,17:20:38,2389,4,,,,1159.07,0
23309080,17:22:01,17:22:01,3481,5,,,,1762.68,0
23309080,17:22:44,17:22:44,3482,6,,,,2051.21,0
23309080,17:23:48,17:23:48,3483,7,,,,2495.53,0
23309080,17:24:16,17:24:16,3484,8,,,,2659.91,0
23309080,17:25:00,17:25:00,3485,9,,,,2965.88,
23309080,17:25:28,17:25:28,3486,10,,,,3275.94,0
23309080,17:25:58,17:25:58,7631,11,,,,3559.34,0
23309080,17:26:58,17:26:58,3373,12,,,,4080.38,0
23309080,17:27:52,17:27:52,3374,13,,,,4478.23,0
23309080,17:28:24,17:28:24,3375,14,,,,4745.4,0
23309080,17:28:35,17:28:35,3376,15,,,,4877.72,0
23309080,17:29:12,17:29:12,3377,16,,,,5202.67,0
23309080,17:29:35,17:29:35,3378,17,,,,5351.88,0
23309080,17:30:04,17:30:04,3379,18,,,,5510.5,0
23309080,17:30:32,17:30:32,3380,19,,,,5708.03,0
23309080,17:31:00,17:31:00,3381,20,,,,5851.77,0
23309080,17:32:00,17:32:00,3382,21,,,,6288.81,
23309080,17:32:23,17:32:23,5531,22,,,,6472.1,0
23309080,17:32:56,17:32:56,7401,23,,,,6841.29,0
23309080,17:33:52,17:33:52,5842,24,,,,7351.12,0
23309080,17:34:17,17:34:17,5843,25,,,,7538.76,0
23309080,17:34:45,17:34:45,5844,26,,,,7783.73,0
23309080,17:35:20,17:35:20,5845,27,,,,8111.04,0
23309080,17:35:51,17:35:51,5846,28,,,,8369.01,0
23309080,17:36:44,17:36:44,5847,29,,,,8769.95,0
23309080,17:37:27,17:37:27,5848,30,,,,9167.45,0
23309080,17:38:15,17:38:15,3384,31,,,,9460.47,0
23309080,17:39:02,17:39:02,3385,32,,,,9952.66,0
23309080,17:39:20,17:39:20,3386,33,,,,10133.28,0
23309080,17:39:48,17:39:48,3387,34,,,,10390.8,0
23309080,17:40:14,17:40:14,1101,35,,,,10667.63,0
23309080,17:40:45,17:40:45,1102,36,,,,10997,0
23309080,17:41:00,17:41:00,2242,37,,,,11157.65,
23309080,17:41:36,17:41:36,2243,38,,,,11316.02,0
23309080,17:42:22,17:42:22,2244,39,,,,11633.24,0
23309080,17:43:13,17:43:13,2245,40,,,,11822.08,0
23309080,17:44:01,17:44:01,2246,41,,,,11996.58,0
23309080,17:44:37,17:44:37,2247,42,,,,12176.31,0
23309080,17:45:21,17:45:21,2248,43,,,,12407.6,0
23309080,17:46:34,17:46:34,2249,44,,,,12680.26,0
23309080,17:47:10,17:47:10,2250,45,,,,12799.51,0
23309080,17:48:20,17:48:20,2251,46,,,,13128.84,0
23309080,17:50:00,17:50:00,3355,47,,,,13412.45,
23309080,17:51:54,17:51:54,10603,48,,,,14100.12,0
23309080,17:52:31,17:52:31,10602,49,,,,14345.49,0
23309080,17:53:09,17:53:09,10600,50,,,,14609.42,0
23309080,17:54:09,17:54:09,3798,51,,,,14962.95,0
23309080,17:54:26,17:54:26,3799,52,,,,15071.06,0
23309080,17:55:03,17:55:03,88,53,,,,15317.28,0
23309080,17:55:30,17:55:30,89,54,,,,15524.82,0
23309080,17:55:58,17:55:58,90,55,,,,15720.8,0
23309080,17:56:24,17:56:24,91,56,,,,15855.93,0
23309080,17:58:00,17:58:00,5520,57,,1,,16523.06,
23309100,17:18:00,17:18:00,7095,1,,,1,0,
23309100,17:19:17,17:19:17,9503,2,,,,573.7,0
23309100,17:19:47,17:19:47,2388,3,,,,804.84,0
23309100,17:20:38,17:20:38,2389,4,,,,1159.07,0
23309100,17:22:01,17:22:01,3481,5,,,,1762.68,0
23309100,17:22:44,17:22:44,3482,6,,,,2051.21,0
23309100,17:23:48,17:23:48,3483,7,,,,2495.53,0
23309100,17:24:16,17:24:16,3484,8,,,,2659.91,0
23309100,17:25:00,17:25:00,3485,9,,,,2965.88,
23309100,17:25:28,17:25:28,3486,10,,,,3275.94,0
23309100,17:25:58,17:25:58,7631,11,,,,3559.34,0
23309100,17:26:58,17:26:58,3373,12,,,,4080.38,0
23309100,17:27:52,17:27:52,3374,13,,,,4478.23,0
23309100,17:28:24,17:28:24,3375,14,,,,4745.4,0
23309100,17:28:35,17:28:35,3376,15,,,,4877.72,0
23309100,17:29:12,17:29:12,3377,16,,,,5202.67,0
23309100,17:29:35,17:29:35,3378,17,,,,5351.88,0
23309100,17:30:04,17:30:04,3379,18,,,,5510.5,0
23309100,17:30:32,17:30:32,3380,19,,,,5708.03,0
23309100,17:31:00,17:31:00,3381,20,,,,5851.77,0
23309100,17:32:00,17:32:00,3382,21,,,,6288.81,
23309100,17:32:23,17:32:23,5531,22,,,,6472.1,0
23309100,17:32:56,17:32:56,7401,23,,,,6841.29,0
23309100,17:33:52,17:33:52,5842,24,,,,7351.12,0
23309100,17:34:17,17:34:17,5843,25,,,,7538.76,0
23309100,17:34:45,17:34:45,5844,26,,,,7783.73,0
23309100,17:35:20,17:35:20,5845,27,,,,8111.04,0
23309100,17:35:51,17:35:51,5846,28,,,,8369.01,0
23309100,17:36:44,17:36:44,5847,29,,,,8769.95,0
23309100,17:37:27,17:37:27,5848,30,,,,9167.45,0
23309100,17:38:15,17:38:15,3384,31,,,,9460.47,0
23309100,17:39:02,17:39:02,3385,32,,,,9952.66,0
23309100,17:39:20,17:39:20,3386,33,,,,10133.28,0
23309100,17:39:48,17:39:48,3387,34,,,,10390.8,0
23309100,17:40:14,17:40:14,1101,35,,,,10667.63,0
23309100,17:40:45,17:40:45,1102,36,,,,10997,0
23309100,17:41:00,17:41:00,2242,37,,,,11157.65,
23309100,17:41:36,17:41:36,2243,38,,,,11316.02,0
23309100,17:42:22,17:42:22,2244,39,,,,11633.24,0
23309100,17:43:13,17:43:13,2245,40,,,,11822.08,0
23309100,17:44:01,17:44:01,2246,41,,,,11996.58,0
23309100,17:44:37,17:44:37,2247,42,,,,12176.31,0
23309100,17:45:21,17:45:21,2248,43,,,,12407.6,0
23309100,17:46:34,17:46:34,2249,44,,,,12680.26,0
23309100,17:47:10,17:47:10,2250,45,,,,12799.51,0
23309100,17:48:20,17:48:20,2251,46,,,,13128.84,0
23309100,17:50:00,17:50:00,3355,47,,,,13412.45,
23309100,17:51:54,17:51:54,10603,48,,,,14100.12,0
23309100,17:52:31,17:52:31,10602,49,,,,14345.49,0
23309100,17:53:09,17:53:09,10600,50,,,,14609.42,0
23309100,17:54:09,17:54:09,3798,51,,,,14962.95,0
23309100,17:54:26,17:54:26,3799,52,,,,15071.06,0
23309100,17:55:03,17:55:03,88,53,,,,15317.28,0
23309100,17:55:30,17:55:30,89,54,,,,15524.82,0
23309100,17:55:58,17:55:58,90,55,,,,15720.8,0
23309100,17:56:24,17:56:24,91,56,,,,15855.93,0
23309100,17:58:00,17:58:00,5520,57,,1,,16523.06,
23309110,17:18:00,17:18:00,7095,1,,,1,0,
23309110,17:19:17,17:19:17,9503,2,,,,573.7,0
23309110,17:19:47,17:19:47,2388,3,,,,804.84,0
23309110,17:20:38,17:20:38,2389,4,,,,1159.07,0
23309110,17:22:01,17:22:01,3481,5,,,,1762.68,0
23309110,17:22:44,17:22:44,3482,6,,,,2051.21,0
23309110,17:23:48,17:23:48,3483,7,,,,2495.53,0
23309110,17:24:16,17:24:16,3484,8,,,,2659.91,0
23309110,17:25:00,17:25:00,3485,9,,,,2965.88,
23309110,17:25:28,17:25:28,3486,10,,,,3275.94,0
23309110,17:25:58,17:25:58,7631,11,,,,3559.34,0
23309110,17:26:58,17:26:58,3373,12,,,,4080.38,0
23309110,17:27:52,17:27:52,3374,13,,,,4478.23,0
23309110,17:28:24,17:28:24,3375,14,,,,4745.4,0
23309110,17:28:35,17:28:35,3376,15,,,,4877.72,0
23309110,17:29:12,17:29:12,3377,16,,,,5202.67,0
23309110,17:29:35,17:29:35,3378,17,,,,5351.88,0
23309110,17:30:04,17:30:04,3379,18,,,,5510.5,0
23309110,17:30:32,17:30:32,3380,19,,,,5708.03,0
23309110,17:31:00,17:31:00,3381,20,,,,5851.77,0
23309110,17:32:00,17:32:00,3382,21,,,,6288.81,
23309110,17:32:23,17:32:23,5531,22,,,,6472.1,0
23309110,17:32:56,17:32:56,7401,23,,,,6841.29,0
23309110,17:33:52,17:33:52,5842,24,,,,7351.12,0
23309110,17:34:17,17:34:17,5843,25,,,,7538.76,0
23309110,17:34:45,17:34:45,5844,26,,,,7783.73,0
23309110,17:35:20,17:35:20,5845,27,,,,8111.04,0
23309110,17:35:51,17:35:51,5846,28,,,,8369.01,0
23309110,17:36:44,17:36:44,5847,29,,,,8769.95,0
23309110,17:37:27,17:37:27,5848,30,,,,9167.45,0
23309110,17:38:15,17:38:15,3384,31,,,,9460.47,0
23309110,17:39:02,17:39:02,3385,32,,,,9952.66,0
23309110,17:39:20,17:39:20,3386,33,,,,10133.28,0
23309110,17:39:48,17:39:48,3387,34,,,,10390.8,0
23309110,17:40:14,17:40:14,1101,35,,,,10667.63,0
23309110,17:40:45,17:40:45,1102,36,,,,10997,0
23309110,17:41:00,17:41:00,2242,37,,,,11157.65,
23309110,17:41:36,17:41:36,2243,38,,,,11316.02,0
23309110,17:42:22,17:42:22,2244,39,,,,11633.24,0
23309110,17:43:13,17:43:13,2245,40,,,,11822.08,0
23309110,17:44:01,17:44:01,2246,41,,,,11996.58,0
23309110,17:44:37,17:44:37,2247,42,,,,12176.31,0
23309110,17:45:21,17:45:21,2248,43,,,,12407.6,0
23309110,17:46:34,17:46:34,2249,44,,,,12680.26,0
23309110,17:47:10,17:47:10,2250,45,,,,12799.51,0
23309110,17:48:20,17:48:20,2251,46,,,,13128.84,0
23309110,17:50:00,17:50:00,3355,47,,,,13412.45,
23309110,17:51:54,17:51:54,10603,48,,,,14100.12,0
23309110,17:52:31,17:52:31,10602,49,,,,14345.49,0
23309110,17:53:09,17:53:09,10600,50,,,,14609.42,0
23309110,17:54:09,17:54:09,3798,51,,,,14962.95,0
23309110,17:54:26,17:54:26,3799,52,,,,15071.06,0
23309110,17:55:03,17:55:03,88,53,,,,15317.28,0
23309110,17:55:30,17:55:30,89,54,,,,15524.82,0
23309110,17:55:58,17:55:58,90,55,,,,15720.8,0
23309110,17:56:24,17:56:24,91,56,,,,15855.93,0
23309110,17:58:00,17:58:00,5520,57,,1,,16523.06,
23484070,12:27:00,12:27:00,7095,1,,,1,0,
23484070,12:28:17,12:28:17,9503,2,,,,573.7,0
23484070,12:28:47,12:28:47,2388,3,,,,804.84,0
23484070,12:29:38,12:29:38,2389,4,,,,1159.07,0
23484070,12:31:01,12:31:01,3481,5,,,,1762.68,0
23484070,12:31:44,12:31:44,3482,6,,,,2051.21,0
23484070,12:32:48,12:32:48,3483,7,,,,2495.53,0
23484070,12:33:16,12:33:16,3484,8,,,,2659.91,0
23484070,12:34:00,12:34:00,3485,9,,,,2965.88,
23484070,12:34:28,12:34:28,3486,10,,,,3275.94,0
23484070,12:34:58,12:34:58,7631,11,,,,3559.34,0
23484070,12:35:58,12:35:58,3373,12,,,,4080.38,0
23484070,12:36:52,12:36:52,3374,13,,,,4478.23,0
23484070,12:37:24,12:37:24,3375,14,,,,4745.4,0
23484070,12:37:35,12:37:35,3376,15,,,,4877.72,0
23484070,12:38:12,12:38:12,3377,16,,,,5202.67,0
23484070,12:38:35,12:38:35,3378,17,,,,5351.88,0
23484070,12:39:04,12:39:04,3379,18,,,,5510.5,0
23484070,12:39:32,12:39:32,3380,19,,,,5708.03,0
23484070,12:40:00,12:40:00,3381,20,,,,5851.77,0
23484070,12:41:00,12:41:00,3382,21,,,,6288.81,
23484070,12:41:23,12:41:23,5531,22,,,,6472.1,0
23484070,12:41:56,12:41:56,7401,23,,,,6841.29,0
23484070,12:42:52,12:42:52,5842,24,,,,7351.12,0
23484070,12:43:17,12:43:17,5843,25,,,,7538.76,0
23484070,12:43:45,12:43:45,5844,26,,,,7783.73,0
23484070,12:44:20,12:44:20,5845,27,,,,8111.04,0
23484070,12:44:51,12:44:51,5846,28,,,,8369.01,0
23484070,12:45:44,12:45:44,5847,29,,,,8769.95,0
23484070,12:46:27,12:46:27,5848,30,,,,9167.45,0
23484070,12:47:15,12:47:15,3384,31,,,,9460.47,0
23484070,12:48:02,12:48:02,3385,32,,,,9952.66,0
23484070,12:48:20,12:48:20,3386,33,,,,10133.28,0
23484070,12:48:48,12:48:48,3387,34,,,,10390.8,0
23484070,12:49:14,12:49:14,1101,35,,,,10667.63,0
23484070,12:49:45,12:49:45,1102,36,,,,10997,0
23484070,12:50:00,12:50:00,2242,37,,,,11157.65,
23484070,12:50:36,12:50:36,2243,38,,,,11316.02,0
23484070,12:51:22,12:51:22,2244,39,,,,11633.24,0
23484070,12:52:13,12:52:13,2245,40,,,,11822.08,0
23484070,12:53:01,12:53:01,2246,41,,,,11996.58,0
23484070,12:53:37,12:53:37,2247,42,,,,12176.31,0
23484070,12:54:21,12:54:21,2248,43,,,,12407.6,0
23484070,12:55:34,12:55:34,2249,44,,,,12680.26,0
23484070,12:56:10,12:56:10,2250,45,,,,12799.51,0
23484070,12:57:20,12:57:20,2251,46,,,,13128.84,0
23484070,12:59:00,12:59:00,3355,47,,,,13412.45,
23484070,13:00:54,13:00:54,10603,48,,,,14100.12,0
23484070,13:01:31,13:01:31,10602,49,,,,14345.49,0
23484070,13:02:09,13:02:09,10600,50,,,,14609.42,0
23484070,13:03:09,13:03:09,3798,51,,,,14962.95,0
23484070,13:03:26,13:03:26,3799,52,,,,15071.06,0
23484070,13:04:03,13:04:03,88,53,,,,15317.28,0
23484070,13:04:30,13:04:30,89,54,,,,15524.82,0
23484070,13:04:58,13:04:58,90,55,,,,15720.8,0
23484070,13:05:24,13:05:24,91,56,,,,15855.93,0
23484070,13:07:00,13:07:00,5520,57,,1,,16523.06,
23517020,17:17:00,17:17:00,7095,1,,,1,0,
23517020,17:18:28,17:18:28,9503,2,,,,573.7,0
23517020,17:19:02,17:19:02,2388,3,,,,804.84,0
23517020,17:20:00,17:20:00,2389,4,,,,1159.07,0
23517020,17:21:35,17:21:35,3481,5,,,,1762.68,0
23517020,17:22:25,17:22:25,3482,6,,,,2051.21,0
23517020,17:23:38,17:23:38,3483,7,,,,2495.53,0
23517020,17:24:10,17:24:10,3484,8,,,,2659.91,0
23517020,17:25:00,17:25:00,3485,9,,,,2965.88,
23517020,17:25:32,17:25:32,3486,10,,,,3275.94,0
23517020,17:26:06,17:26:06,7631,11,,,,3559.34,0
23517020,17:27:15,17:27:15,3373,12,,,,4080.38,0
23517020,17:28:17,17:28:17,3374,13,,,,4478.23,0
23517020,17:28:53,17:28:53,3375,14,,,,4745.4,0
23517020,17:29:06,17:29:06,3376,15,,,,4877.72,0
23517020,17:29:48,17:29:48,3377,16,,,,5202.67,0
23517020,17:30:15,17:30:15,3378,17,,,,5351.88,0
23517020,17:30:47,17:30:47,3379,18,,,,5510.5,0
23517020,17:31:20,17:31:20,3380,19,,,,5708.03,0
23517020,17:31:51,17:31:51,3381,20,,,,5851.77,0
23517020,17:33:00,17:33:00,3382,21,,,,6288.81,
23517020,17:33:36,17:33:36,5531,22,,,,6472.1,0
23517020,17:34:28,17:34:28,7401,23,,,,6841.29,0
23517020,17:35:55,17:35:55,5842,24,,,,7351.12,0
23517020,17:36:33,17:36:33,5843,25,,,,7538.76,0
23517020,17:37:17,17:37:17,5844,26,,,,7783.73,0
23517020,17:38:12,17:38:12,5845,27,,,,8111.04,0
23517020,17:39:00,17:39:00,5846,28,,,,8369.01,0
23517020,17:40:23,17:40:23,5847,29,,,,8769.95,0
23517020,17:41:29,17:41:29,5848,30,,,,9167.45,0
23517020,17:42:44,17:42:44,3384,31,,,,9460.47,0
23517020,17:43:56,17:43:56,3385,32,,,,9952.66,0
23517020,17:44:24,17:44:24,3386,33,,,,10133.28,0
23517020,17:45:09,17:45:09,3387,34,,,,10390.8,0
23517020,17:45:49,17:45:49,1101,35,,,,10667.63,0
23517020,17:46:37,17:46:37,1102,36,,,,10997,0
23517020,17:47:00,17:47:00,2242,37,,,,11157.65,
23517020,17:47:24,17:47:24,2243,38,,,,11316.02,0
23517020,17:47:54,17:47:54,2244,39,,,,11633.24,0
23517020,17:48:28,17:48:28,2245,40,,,,11822.08,0
23517020,17:49:01,17:49:01,2246,41,,,,11996.58,0
23517020,17:49:25,17:49:25,2247,42,,,,12176.31,0
23517020,17:49:54,17:49:54,2248,43,,,,12407.6,0
23517020,17:50:42,17:50:42,2249,44,,,,12680.26,0
23517020,17:51:06,17:51:06,2250,45,,,,12799.51,0
23517020,17:51:53,17:51:53,2251,46,,,,13128.84,0
23517020,17:53:00,17:53:00,3355,47,,,,13412.45,
23517020,17:56:05,17:56:05,10603,48,,,,14100.12,0
23517020,17:57:06,17:57:06,10602,49,,,,14345.49,0
23517020,17:58:07,17:58:07,10600,50,,,,14609.42,0
23517020,17:59:45,17:59:45,3798,51,,,,14962.95,0
23517020,18:00:12,18:00:12,3799,52,,,,15071.06,0
23517020,18:01:13,18:01:13,88,53,,,,15317.28,0
23517020,18:01:56,18:01:56,89,54,,,,15524.82,0
23517020,18:02:41,18:02:41,90,55,,,,15720.8,0
23517020,18:03:24,18:03:24,91,56,,,,15855.93,0
23517020,18:06:00,18:06:00,5520,57,,1,,16523.06,
23517030,17:17:00,17:17:00,7095,1,,,1,0,
23517030,17:18:28,17:18:28,9503,2,,,,573.7,0
23517030,17:19:02,17:19:02,2388,3,,,,804.84,0
23517030,17:20:00,17:20:00,2389,4,,,,1159.07,0
23517030,17:21:35,17:21:35,3481,5,,,,1762.68,0
23517030,17:22:25,17:22:25,3482,6,,,,2051.21,0
23517030,17:23:38,17:23:38,3483,7,,,,2495.53,0
23517030,17:24:10,17:24:10,3484,8,,,,2659.91,0
23517030,17:25:00,17:25:00,3485,9,,,,2965.88,
23517030,17:25:32,17:25:32,3486,10,,,,3275.94,0
23517030,17:26:06,17:26:06,7631,11,,,,3559.34,0
23517030,17:27:15,17:27:15,3373,12,,,,4080.38,0
23517030,17:28:17,17:28:17,3374,13,,,,4478.23,0
23517030,17:28:53,17:28:53,3375,14,,,,4745.4,0
23517030,17:29:06,17:29:06,3376,15,,,,4877.72,0
23517030,17:29:48,17:29:48,3377,16,,,,5202.67,0
23517030,17:30:15,17:30:15,3378,17,,,,5351.88,0
23517030,17:30:47,17:30:47,3379,18,,,,5510.5,0
23517030,17:31:20,17:31:20,3380,19,,,,5708.03,0
23517030,17:31:51,17:31:51,3381,20,,,,5851.77,0
23517030,17:33:00,17:33:00,3382,21,,,,6288.81,
23517030,17:33:36,17:33:36,5531,22,,,,6472.1,0
23517030,17:34:28,17:34:28,7401,23,,,,6841.29,0
23517030,17:35:55,17:35:55,5842,24,,,,7351.12,0
23517030,17:36:33,17:36:33,5843,25,,,,7538.76,0
23517030,17:37:17,17:37:17,5844,26,,,,7783.73,0
23517030,17:38:12,17:38:12,5845,27,,,,8111.04,0
23517030,17:39:00,17:39:00,5846,28,,,,8369.01,0
23517030,17:40:23,17:40:23,5847,29,,,,8769.95,0
23517030,17:41:29,17:41:29,5848,30,,,,9167.45,0
23517030,17:42:44,17:42:44,3384,31,,,,9460.47,0
23517030,17:43:56,17:43:56,3385,32,,,,9952.66,0
23517030,17:44:24,17:44:24,3386,33,,,,10133.28,0
23517030,17:45:09,17:45:09,3387,34,,,,10390.8,0
23517030,17:45:49,17:45:49,1101,35,,,,10667.63,0
23517030,17:46:37,17:46:37,1102,36,,,,10997,0
23517030,17:47:00,17:47:00,2242,37,,,,11157.65,
23517030,17:47:24,17:47:24,2243,38,,,,11316.02,0
23517030,17:47:54,17:47:54,2244,39,,,,11633.24,0
23517030,17:48:28,17:48:28,2245,40,,,,11822.08,0
23517030,17:49:01,17:49:01,2246,41,,,,11996.58,0
23517030,17:49:25,17:49:25,2247,42,,,,12176.31,0
23517030,17:49:54,17:49:54,2248,43,,,,12407.6,0
23517030,17:50:42,17:50:42,2249,44,,,,12680.26,0
23517030,17:51:06,17:51:06,2250,45,,,,12799.51,0
23517030,17:51:53,17:51:53,2251,46,,,,13128.84,0
23517030,17:53:00,17:53:00,3355,47,,,,13412.45,
23517030,17:56:05,17:56:05,10603,48,,,,14100.12,0
23517030,17:57:06,17:57:06,10602,49,,,,14345.49,0
23517030,17:58:07,17:58:07,10600,50,,,,14609.42,0
23517030,17:59:45,17:59:45,3798,51,,,,14962.95,0
23517030,18:00:12,18:00:12,3799,52,,,,15071.06,0
23517030,18:01:13,18:01:13,88,53,,,,15317.28,0
23517030,18:01:56,18:01:56,89,54,,,,15524.82,0
23517030,18:02:41,18:02:41,90,55,,,,15720.8,0
23517030,18:03:24,18:03:24,91,56,,,,15855.93,0
23517030,18:06:00,18:06:00,5520,57,,1,,16523.06,
23517040,17:17:00,17:17:00,7095,1,,,1,0,
23517040,17:18:28,17:18:28,9503,2,,,,573.7,0
23517040,17:19:02,17:19:02,2388,3,,,,804.84,0
23517040,17:20:00,17:20:00,2389,4,,,,1159.07,0
23517040,17:21:35,17:21:35,3481,5,,,,1762.68,0
23517040,17:22:25,17:22:25,3482,6,,,,2051.21,0
23517040,17:23:38,17:23:38,3483,7,,,,2495.53,0
23517040,17:24:10,17:24:10,3484,8,,,,2659.91,0
23517040,17:25:00,17:25:00,3485,9,,,,2965.88,
23517040,17:25:32,17:25:32,3486,10,,,,3275.94,0
23517040,17:26:06,17:26:06,7631,11,,,,3559.34,0
23517040,17:27:15,17:27:15,3373,12,,,,4080.38,0
23517040,17:28:17,17:28:17,3374,13,,,,4478.23,0
23517040,17:28:53,17:28:53,3375,14,,,,4745.4,0
23517040,17:29:06,17:29:06,3376,15,,,,4877.72,0
23517040,17:29:48,17:29:48,3377,16,,,,5202.67,0
23517040,17:30:15,17:30:15,3378,17,,,,5351.88,0
23517040,17:30:47,17:30:47,3379,18,,,,5510.5,0
23517040,17:31:20,17:31:20,3380,19,,,,5708.03,0
23517040,17:31:51,17:31:51,3381,20,,,,5851.77,0
23517040,17:33:00,17:33:00,3382,21,,,,6288.81,
23517040,17:33:36,17:33:36,5531,22,,,,6472.1,0
23517040,17:34:28,17:34:28,7401,23,,,,6841.29,0
23517040,17:35:55,17:35:55,5842,24,,,,7351.12,0
23517040,17:36:33,17:36:33,5843,25,,,,7538.76,0
23517040,17:37:17,17:37:17,5844,26,,,,7783.73,0
23517040,17:38:12,17:38:12,5845,27,,,,8111.04,0
23517040,17:39:00,17:39:00,5846,28,,,,8369.01,0
23517040,17:40:23,17:40:23,5847,29,,,,8769.95,0
23517040,17:41:29,17:41:29,5848,30,,,,9167.45,0
23517040,17:42:44,17:42:44,3384,31,,,,9460.47,0
23517040,17:43:56,17:43:56,3385,32,,,,9952.66,0
23517040,17:44:24,17:44:24,3386,33,,,,10133.28,0
23517040,17:45:09,17:45:09,3387,34,,,,10390.8,0
23517040,17:45:49,17:45:49,1101,35,,,,10667.63,0
23517040,17:46:37,17:46:37,1102,36,,,,10997,0
23517040,17:47:00,17:47:00,2242,37,,,,11157.65,
23517040,17:47:24,17:47:24,2243,38,,,,11316.02,0
23517040,17:47:54,17:47:54,2244,39,,,,11633.24,0
23517040,17:48:28,17:48:28,2245,40,,,,11822.08,0
23517040,17:49:01,17:49:01,2246,41,,,,11996.58,0
23517040,17:49:25,17:49:25,2247,42,,,,12176.31,0
23517040,17:49:54,17:49:54,2248,43,,,,12407.6,0
23517040,17:50:42,17:50:42,2249,44,,,,12680.26,0
23517040,17:51:06,17:51:06,2250,45,,,,12799.51,0
23517040,17:51:53,17:51:53,2251,46,,,,13128.84,0
23517040,17:53:00,17:53:00,3355,47,,,,13412.45,
23517040,17:56:05,17:56:05,10603,48,,,,14100.12,0
23517040,17:57:06,17:57:06,10602,49,,,,14345.49,0
23517040,17:58:07,17:58:07,10600,50,,,,14609.42,0
23517040,17:59:45,17:59:45,3798,51,,,,14962.95,0
23517040,18:00:12,18:00:12,3799,52,,,,15071.06,0
23517040,18:01:13,18:01:13,88,53,,,,15317.28,0
23517040,18:01:56,18:01:56,89,54,,,,15524.82,0
23517040,18:02:41,18:02:41,90,55,,,,15720.8,0
23517040,18:03:24,18:03:24,91,56,,,,15855.93,0
23517040,18:06:00,18:06:00,5520,57,,1,,16523.06,
23517050,17:17:00,17:17:00,7095,1,,,1,0,
23517050,17:18:28,17:18:28,9503,2,,,,573.7,0
23517050,17:19:02,17:19:02,2388,3,,,,804.84,0
23517050,17:20:00,17:20:00,2389,4,,,,1159.07,0
23517050,17:21:35,17:21:35,3481,5,,,,1762.68,0
23517050,17:22:25,17:22:25,3482,6,,,,2051.21,0
23517050,17:23:38,17:23:38,3483,7,,,,2495.53,0
23517050,17:24:10,17:24:10,3484,8,,,,2659.91,0
23517050,17:25:00,17:25:00,3485,9,,,,2965.88,
23517050,17:25:32,17:25:32,3486,10,,,,3275.94,0
23517050,17:26:06,17:26:06,7631,11,,,,3559.34,0
23517050,17:27:15,17:27:15,3373,12,,,,4080.38,0
23517050,17:28:17,17:28:17,3374,13,,,,4478.23,0
23517050,17:28:53,17:28:53,3375,14,,,,4745.4,0
23517050,17:29:06,17:29:06,3376,15,,,,4877.72,0
23517050,17:29:48,17:29:48,3377,16,,,,5202.67,0
23517050,17:30:15,17:30:15,3378,17,,,,5351.88,0
23517050,17:30:47,17:30:47,3379,18,,,,5510.5,0
23517050,17:31:20,17:31:20,3380,19,,,,5708.03,0
23517050,17:31:51,17:31:51,3381,20,,,,5851.77,0
23517050,17:33:00,17:33:00,3382,21,,,,6288.81,
23517050,17:33:36,17:33:36,5531,22,,,,6472.1,0
23517050,17:34:28,17:34:28,7401,23,,,,6841.29,0
23517050,17:35:55,17:35:55,5842,24,,,,7351.12,0
23517050,17:36:33,17:36:33,5843,25,,,,7538.76,0
23517050,17:37:17,17:37:17,5844,26,,,,7783.73,0
23517050,17:38:12,17:38:12,5845,27,,,,8111.04,0
23517050,17:39:00,17:39:00,5846,28,,,,8369.01,0
23517050,17:40:23,17:40:23,5847,29,,,,8769.95,0
23517050,17:41:29,17:41:29,5848,30,,,,9167.45,0
23517050,17:42:44,17:42:44,3384,31,,,,9460.47,0
23517050,17:43:56,17:43:56,3385,32,,,,9952.66,0
23517050,17:44:24,17:44:24,3386,33,,,,10133.28,0
23517050,17:45:09,17:45:09,3387,34,,,,10390.8,0
23517050,17:45:49,17:45:49,1101,35,,,,10667.63,0
23517050,17:46:37,17:46:37,1102,36,,,,10997,0
23517050,17:47:00,17:47:00,2242,37,,,,11157.65,
23517050,17:47:24,17:47:24,2243,38,,,,11316.02,0
23517050,17:47:54,17:47:54,2244,39,,,,11633.24,0
23517050,17:48:28,17:48:28,2245,40,,,,11822.08,0
23517050,17:49:01,17:49:01,2246,41,,,,11996.58,0
23517050,17:49:25,17:49:25,2247,42,,,,12176.31,0
23517050,17:49:54,17:49:54,2248,43,,,,12407.6,0
23517050,17:50:42,17:50:42,2249,44,,,,12680.26,0
23517050,17:51:06,17:51:06,2250,45,,,,12799.51,0
23517050,17:51:53,17:51:53,2251,46,,,,13128.84,0
23517050,17:53:00,17:53:00,3355,47,,,,13412.45,
23517050,17:56:05,17:56:05,10603,48,,,,14100.12,0
23517050,17:57:06,17:57:06,10602,49,,,,14345.49,0
23517050,17:58:07,17:58:07,10600,50,,,,14609.42,0
23517050,17:59:45,17:59:45,3798,51,,,,14962.95,0
23517050,18:00:12,18:00:12,3799,52,,,,15071.06,0
23517050,18:01:13,18:01:13,88,53,,,,15317.28,0
23517050,18:01:56,18:01:56,89,54,,,,15524.82,0
23517050,18:02:41,18:02:41,90,55,,,,15720.8,0
23517050,18:03:24,18:03:24,91,56,,,,15855.93,0
23517050,18:06:00,18:06:00,5520,57,,1,,16523.06,
23517060,17:17:00,17:17:00,7095,1,,,1,0,
23517060,17:18:28,17:18:28,9503,2,,,,573.7,0
23517060,17:19:02,17:19:02,2388,3,,,,804.84,0
23517060,17:20:00,17:20:00,2389,4,,,,1159.07,0
23517060,17:21:35,17:21:35,3481,5,,,,1762.68,0
23517060,17:22:25,17:22:25,3482,6,,,,2051.21,0
23517060,17:23:38,17:23:38,3483,7,,,,2495.53,0
23517060,17:24:10,17:24:10,3484,8,,,,2659.91,0
23517060,17:25:00,17:25:00,3485,9,,,,2965.88,
23517060,17:25:32,17:25:32,3486,10,,,,3275.94,0
23517060,17:26:06,17:26:06,7631,11,,,,3559.34,0
23517060,17:27:15,17:27:15,3373,12,,,,4080.38,0
23517060,17:28:17,17:28:17,3374,13,,,,4478.23,0
23517060,17:28:53,17:28:53,3375,14,,,,4745.4,0
23517060,17:29:06,17:29:06,3376,15,,,,4877.72,0
23517060,17:29:48,17:29:48,3377,16,,,,5202.67,0
23517060,17:30:15,17:30:15,3378,17,,,,5351.88,0
23517060,17:30:47,17:30:47,3379,18,,,,5510.5,0
23517060,17:31:20,17:31:20,3380,19,,,,5708.03,0
23517060,17:31:51,17:31:51,3381,20,,,,5851.77,0
23517060,17:33:00,17:33:00,3382,21,,,,6288.81,
23517060,17:33:36,17:33:36,5531,22,,,,6472.1,0
23517060,17:34:28,17:34:28,7401,23,,,,6841.29,0
23517060,17:35:55,17:35:55,5842,24,,,,7351.12,0
23517060,17:36:33,17:36:33,5843,25,,,,7538.76,0
23517060,17:37:17,17:37:17,5844,26,,,,7783.73,0
23517060,17:38:12,17:38:12,5845,27,,,,8111.04,0
23517060,17:39:00,17:39:00,5846,28,,,,8369.01,0
23517060,17:40:23,17:40:23,5847,29,,,,8769.95,0
23517060,17:41:29,17:41:29,5848,30,,,,9167.45,0
23517060,17:42:44,17:42:44,3384,31,,,,9460.47,0
23517060,17:43:56,17:43:56,3385,32,,,,9952.66,0
23517060,17:44:24,17:44:24,3386,33,,,,10133.28,0
23517060,17:45:09,17:45:09,3387,34,,,,10390.8,0
23517060,17:45:49,17:45:49,1101,35,,,,10667.63,0
23517060,17:46:37,17:46:37,1102,36,,,,10997,0
23517060,17:47:00,17:47:00,2242,37,,,,11157.65,
23517060,17:47:24,17:47:24,2243,38,,,,11316.02,0
23517060,17:47:54,17:47:54,2244,39,,,,11633.24,0
23517060,17:48:28,17:48:28,2245,40,,,,11822.08,0
23517060,17:49:01,17:49:01,2246,41,,,,11996.58,0
23517060,17:49:25,17:49:25,2247,42,,,,12176.31,0
23517060,17:49:54,17:49:54,2248,43,,,,12407.6,0
23517060,17:50:42,17:50:42,2249,44,,,,12680.26,0
23517060,17:51:06,17:51:06,2250,45,,,,12799.51,0
23517060,17:51:53,17:51:53,2251,46,,,,13128.84,0
23517060,17:53:00,17:53:00,3355,47,,,,13412.45,
23517060,17:56:05,17:56:05,10603,48,,,,14100.12,0
23517060,17:57:06,17:57:06,10602,49,,,,14345.49,0
23517060,17:58:07,17:58:07,10600,50,,,,14609.42,0
23517060,17:59:45,17:59:45,3798,51,,,,14962.95,0
23517060,18:00:12,18:00:12,3799,52,,,,15071.06,0
23517060,18:01:13,18:01:13,88,53,,,,15317.28,0
23517060,18:01:56,18:01:56,89,54,,,,15524.82,0
23517060,18:02:41,18:02:41,90,55,,,,15720.8,0
23517060,18:03:24,18:03:24,91,56,,,,15855.93,0
23517060,18:06:00,18:06:00,5520,57,,1,,16523.06,
23684090,19:27:00,19:27:00,7095,1,,,1,0,
23684090,19:28:17,19:28:17,9503,2,,,,573.7,0
23684090,19:28:47,19:28:47,2388,3,,,,804.84,0
23684090,19:29:38,19:29:38,2389,4,,,,1159.07,0
23684090,19:31:01,19:31:01,3481,5,,,,1762.68,0
23684090,19:31:44,19:31:44,3482,6,,,,2051.21,0
23684090,19:32:48,19:32:48,3483,7,,,,2495.53,0
23684090,19:33:16,19:33:16,3484,8,,,,2659.91,0
23684090,19:34:00,19:34:00,3485,9,,,,2965.88,
23684090,19:34:28,19:34:28,3486,10,,,,3275.94,0
23684090,19:34:58,19:34:58,7631,11,,,,3559.34,0
23684090,19:35:58,19:35:58,3373,12,,,,4080.38,0
23684090,19:36:52,19:36:52,3374,13,,,,4478.23,0
23684090,19:37:24,19:37:24,3375,14,,,,4745.4,0
23684090,19:37:35,19:37:35,3376,15,,,,4877.72,0
23684090,19:38:12,19:38:12,3377,16,,,,5202.67,0
23684090,19:38:35,19:38:35,3378,17,,,,5351.88,0
23684090,19:39:04,19:39:04,3379,18,,,,5510.5,0
23684090,19:39:32,19:39:32,3380,19,,,,5708.03,0
23684090,19:40:00,19:40:00,3381,20,,,,5851.77,0
23684090,19:41:00,19:41:00,3382,21,,,,6288.81,
23684090,19:41:23,19:41:23,5531,22,,,,6472.1,0
23684090,19:41:56,19:41:56,7401,23,,,,6841.29,0
23684090,19:42:52,19:42:52,5842,24,,,,7351.12,0
23684090,19:43:17,19:43:17,5843,25,,,,7538.76,0
23684090,19:43:45,19:43:45,5844,26,,,,7783.73,0
23684090,19:44:20,19:44:20,5845,27,,,,8111.04,0
23684090,19:44:51,19:44:51,5846,28,,,,8369.01,0
23684090,19:45:44,19:45:44,5847,29,,,,8769.95,0
23684090,19:46:27,19:46:27,5848,30,,,,9167.45,0
23684090,19:47:15,19:47:15,3384,31,,,,9460.47,0
23684090,19:48:02,19:48:02,3385,32,,,,9952.66,0
23684090,19:48:20,19:48:20,3386,33,,,,10133.28,0
23684090,19:48:48,19:48:48,3387,34,,,,10390.8,0
23684090,19:49:14,19:49:14,1101,35,,,,10667.63,0
23684090,19:49:45,19:49:45,1102,36,,,,10997,0
23684090,19:50:00,19:50:00,2242,37,,,,11157.65,
23684090,19:50:36,19:50:36,2243,38,,,,11316.02,0
23684090,19:51:22,19:51:22,2244,39,,,,11633.24,0
23684090,19:52:13,19:52:13,2245,40,,,,11822.08,0
23684090,19:53:01,19:53:01,2246,41,,,,11996.58,0
23684090,19:53:37,19:53:37,2247,42,,,,12176.31,0
23684090,19:54:21,19:54:21,2248,43,,,,12407.6,0
23684090,19:55:34,19:55:34,2249,44,,,,12680.26,0
23684090,19:56:10,19:56:10,2250,45,,,,12799.51,0
23684090,19:57:20,19:57:20,2251,46,,,,13128.84,0
23684090,19:59:00,19:59:00,3355,47,,,,13412.45,
23684090,20:00:54,20:00:54,10603,48,,,,14100.12,0
23684090,20:01:31,20:01:31,10602,49,,,,14345.49,0
23684090,20:02:09,20:02:09,10600,50,,,,14609.42,0
23684090,20:03:09,20:03:09,3798,51,,,,14962.95,0
23684090,20:03:26,20:03:26,3799,52,,,,15071.06,0
23684090,20:04:03,20:04:03,88,53,,,,15317.28,0
23684090,20:04:30,20:04:30,89,54,,,,15524.82,0
23684090,20:04:58,20:04:58,90,55,,,,15720.8,0
23684090,20:05:24,20:05:24,91,56,,,,15855.93,0
23684090,20:07:00,20:07:00,5520,57,,1,,16523.06,
24089020,22:23:00,22:23:00,7095,1,,,1,0,
24089020,22:24:06,22:24:06,9503,2,,,,573.7,0
24089020,22:24:32,22:24:32,2388,3,,,,804.84,0
24089020,22:25:15,22:25:15,2389,4,,,,1159.07,0
24089020,22:26:26,22:26:26,3481,5,,,,1762.68,0
24089020,22:27:03,22:27:03,3482,6,,,,2051.21,0
24089020,22:27:58,22:27:58,3483,7,,,,2495.53,0
24089020,22:28:22,22:28:22,3484,8,,,,2659.91,0
24089020,22:29:00,22:29:00,3485,9,,,,2965.88,
24089020,22:29:24,22:29:24,3486,10,,,,3275.94,0
24089020,22:29:50,22:29:50,7631,11,,,,3559.34,0
24089020,22:30:41,22:30:41,3373,12,,,,4080.38,0
24089020,22:31:28,22:31:28,3374,13,,,,4478.23,0
24089020,22:31:55,22:31:55,3375,14,,,,4745.4,0
24089020,22:32:04,22:32:04,3376,15,,,,4877.72,0
24089020,22:32:36,22:32:36,3377,16,,,,5202.67,0
24089020,22:32:56,22:32:56,3378,17,,,,5351.88,0
24089020,22:33:20,22:33:20,3379,18,,,,5510.5,0
24089020,22:33:45,22:33:45,3380,19,,,,5708.03,0
24089020,22:34:08,22:34:08,3381,20,,,,5851.77,0
24089020,22:35:00,22:35:00,3382,21,,,,6288.81,
24089020,22:35:28,22:35:28,5531,22,,,,6472.1,0
24089020,22:36:09,22:36:09,7401,23,,,,6841.29,0
24089020,22:37:17,22:37:17,5842,24,,,,7351.12,0
24089020,22:37:47,22:37:47,5843,25,,,,7538.76,0
24089020,22:38:22,22:38:22,5844,26,,,,7783.73,0
24089020,22:39:05,22:39:05,5845,27,,,,8111.04,0
24089020,22:39:43,22:39:43,5846,28,,,,8369.01,0
24089020,22:40:48,22:40:48,5847,29,,,,8769.95,0
24089020,22:41:40,22:41:40,5848,30,,,,9167.45,0
24089020,22:42:38,22:42:38,3384,31,,,,9460.47,0
24089020,22:43:35,22:43:35,3385,32,,,,9952.66,0
24089020,22:43:58,22:43:58,3386,33,,,,10133.28,0
24089020,22:44:32,22:44:32,3387,34,,,,10390.8,0
24089020,22:45:04,22:45:04,1101,35,,,,10667.63,0
24089020,22:45:42,22:45:42,1102,36,,,,10997,0
24089020,22:46:00,22:46:00,2242,37,,,,11157.65,
24089020,22:46:20,22:46:20,2243,38,,,,11316.02,0
24089020,22:46:46,22:46:46,2244,39,,,,11633.24,0
24089020,22:47:14,22:47:14,2245,40,,,,11822.08,0
24089020,22:47:41,22:47:41,2246,41,,,,11996.58,0
24089020,22:48:02,22:48:02,2247,42,,,,12176.31,0
24089020,22:48:26,22:48:26,2248,43,,,,12407.6,0
24089020,22:49:07,22:49:07,2249,44,,,,12680.26,0
24089020,22:49:27,22:49:27,2250,45,,,,12799.51,0
24089020,22:50:07,22:50:07,2251,46,,,,13128.84,0
24089020,22:51:10,22:51:10,10603,47,,,,13679.37,0
24089020,22:51:38,22:51:38,10602,48,,,,13924.74,0
24089020,22:52:05,22:52:05,10600,49,,,,14188.67,0
24089020,22:52:48,22:52:48,3798,50,,,,14542.2,0
24089020,22:53:00,22:53:00,3799,51,,,,14650.31,0
24089020,22:53:27,22:53:27,88,52,,,,14896.53,0
24089020,22:53:46,22:53:46,89,53,,,,15104.07,0
24089020,22:54:07,22:54:07,90,54,,,,15300.05,0
24089020,22:54:26,22:54:26,91,55,,,,15435.18,0
24089020,22:55:34,22:55:34,5520,56,,,,16104.26,0
24089020,22:56:00,22:56:00,10159,57,,1,,16386.01,
24089030,22:23:00,22:23:00,7095,1,,,1,0,
24089030,22:24:06,22:24:06,9503,2,,,,573.7,0
24089030,22:24:32,22:24:32,2388,3,,,,804.84,0
24089030,22:25:15,22:25:15,2389,4,,,,1159.07,0
24089030,22:26:26,22:26:26,3481,5,,,,1762.68,0
24089030,22:27:03,22:27:03,3482,6,,,,2051.21,0
24089030,22:27:58,22:27:58,3483,7,,,,2495.53,0
24089030,22:28:22,22:28:22,3484,8,,,,2659.91,0
24089030,22:29:00,22:29:00,3485,9,,,,2965.88,
24089030,22:29:24,22:29:24,3486,10,,,,3275.94,0
24089030,22:29:50,22:29:50,7631,11,,,,3559.34,0
24089030,22:30:41,22:30:41,3373,12,,,,4080.38,0
24089030,22:31:28,22:31:28,3374,13,,,,4478.23,0
24089030,22:31:55,22:31:55,3375,14,,,,4745.4,0
24089030,22:32:04,22:32:04,3376,15,,,,4877.72,0
24089030,22:32:36,22:32:36,3377,16,,,,5202.67,0
24089030,22:32:56,22:32:56,3378,17,,,,5351.88,0
24089030,22:33:20,22:33:20,3379,18,,,,5510.5,0
24089030,22:33:45,22:33:45,3380,19,,,,5708.03,0
24089030,22:34:08,22:34:08,3381,20,,,,5851.77,0
24089030,22:35:00,22:35:00,3382,21,,,,6288.81,
24089030,22:35:28,22:35:28,5531,22,,,,6472.1,0
24089030,22:36:09,22:36:09,7401,23,,,,6841.29,0
24089030,22:37:17,22:37:17,5842,24,,,,7351.12,0
24089030,22:37:47,22:37:47,5843,25,,,,7538.76,0
24089030,22:38:22,22:38:22,5844,26,,,,7783.73,0
24089030,22:39:05,22:39:05,5845,27,,,,8111.04,0
24089030,22:39:43,22:39:43,5846,28,,,,8369.01,0
24089030,22:40:48,22:40:48,5847,29,,,,8769.95,0
24089030,22:41:40,22:41:40,5848,30,,,,9167.45,0
24089030,22:42:38,22:42:38,3384,31,,,,9460.47,0
24089030,22:43:35,22:43:35,3385,32,,,,9952.66,0
24089030,22:43:58,22:43:58,3386,33,,,,10133.28,0
24089030,22:44:32,22:44:32,3387,34,,,,10390.8,0
24089030,22:45:04,22:45:04,1101,35,,,,10667.63,0
24089030,22:45:42,22:45:42,1102,36,,,,10997,0
24089030,22:46:00,22:46:00,2242,37,,,,11157.65,
24089030,22:46:20,22:46:20,2243,38,,,,11316.02,0
24089030,22:46:46,22:46:46,2244,39,,,,11633.24,0
24089030,22:47:14,22:47:14,2245,40,,,,11822.08,0
24089030,22:47:41,22:47:41,2246,41,,,,11996.58,0
24089030,22:48:02,22:48:02,2247,42,,,,12176.31,0
24089030,22:48:26,22:48:26,2248,43,,,,12407.6,0
24089030,22:49:07,22:49:07,2249,44,,,,12680.26,0
24089030,22:49:27,22:49:27,2250,45,,,,12799.51,0
24089030,22:50:07,22:50:07,2251,46,,,,13128.84,0
24089030,22:51:10,22:51:10,10603,47,,,,13679.37,0
24089030,22:51:38,22:51:38,10602,48,,,,13924.74,0
24089030,22:52:05,22:52:05,10600,49,,,,14188.67,0
24089030,22:52:48,22:52:48,3798,50,,,,14542.2,0
24089030,22:53:00,22:53:00,3799,51,,,,14650.31,0
24089030,22:53:27,22:53:27,88,52,,,,14896.53,0
24089030,22:53:46,22:53:46,89,53,,,,15104.07,0
24089030,22:54:07,22:54:07,90,54,,,,15300.05,0
24089030,22:54:26,22:54:26,91,55,,,,15435.18,0
24089030,22:55:34,22:55:34,5520,56,,,,16104.26,0
24089030,22:56:00,22:56:00,10159,57,,1,,16386.01,
24089040,22:23:00,22:23:00,7095,1,,,1,0,
24089040,22:24:06,22:24:06,9503,2,,,,573.7,0
24089040,22:24:32,22:24:32,2388,3,,,,804.84,0
24089040,22:25:15,22:25:15,2389,4,,,,1159.07,0
24089040,22:26:26,22:26:26,3481,5,,,,1762.68,0
24089040,22:27:03,22:27:03,3482,6,,,,2051.21,0
24089040,22:27:58,22:27:58,3483,7,,,,2495.53,0
24089040,22:28:22,22:28:22,3484,8,,,,2659.91,0
24089040,22:29:00,22:29:00,3485,9,,,,2965.88,
24089040,22:29:24,22:29:24,3486,10,,,,3275.94,0
24089040,22:29:50,22:29:50,7631,11,,,,3559.34,0
24089040,22:30:41,22:30:41,3373,12,,,,4080.38,0
24089040,22:31:28,22:31:28,3374,13,,,,4478.23,0
24089040,22:31:55,22:31:55,3375,14,,,,4745.4,0
24089040,22:32:04,22:32:04,3376,15,,,,4877.72,0
24089040,22:32:36,22:32:36,3377,16,,,,5202.67,0
24089040,22:32:56,22:32:56,3378,17,,,,5351.88,0
24089040,22:33:20,22:33:20,3379,18,,,,5510.5,0
24089040,22:33:45,22:33:45,3380,19,,,,5708.03,0
24089040,22:34:08,22:34:08,3381,20,,,,5851.77,0
24089040,22:35:00,22:35:00,3382,21,,,,6288.81,
24089040,22:35:28,22:35:28,5531,22,,,,6472.1,0
24089040,22:36:09,22:36:09,7401,23,,,,6841.29,0
24089040,22:37:17,22:37:17,5842,24,,,,7351.12,0
24089040,22:37:47,22:37:47,5843,25,,,,7538.76,0
24089040,22:38:22,22:38:22,5844,26,,,,7783.73,0
24089040,22:39:05,22:39:05,5845,27,,,,8111.04,0
24089040,22:39:43,22:39:43,5846,28,,,,8369.01,0
24089040,22:40:48,22:40:48,5847,29,,,,8769.95,0
24089040,22:41:40,22:41:40,5848,30,,,,9167.45,0
24089040,22:42:38,22:42:38,3384,31,,,,9460.47,0
24089040,22:43:35,22:43:35,3385,32,,,,9952.66,0
24089040,22:43:58,22:43:58,3386,33,,,,10133.28,0
24089040,22:44:32,22:44:32,3387,34,,,,10390.8,0
24089040,22:45:04,22:45:04,1101,35,,,,10667.63,0
24089040,22:45:42,22:45:42,1102,36,,,,10997,0
24089040,22:46:00,22:46:00,2242,37,,,,11157.65,
24089040,22:46:20,22:46:20,2243,38,,,,11316.02,0
24089040,22:46:46,22:46:46,2244,39,,,,11633.24,0
24089040,22:47:14,22:47:14,2245,40,,,,11822.08,0
24089040,22:47:41,22:47:41,2246,41,,,,11996.58,0
24089040,22:48:02,22:48:02,2247,42,,,,12176.31,0
24089040,22:48:26,22:48:26,2248,43,,,,12407.6,0
24089040,22:49:07,22:49:07,2249,44,,,,12680.26,0
24089040,22:49:27,22:49:27,2250,45,,,,12799.51,0
24089040,22:50:07,22:50:07,2251,46,,,,13128.84,0
24089040,22:51:10,22:51:10,10603,47,,,,13679.37,0
24089040,22:51:38,22:51:38,10602,48,,,,13924.74,0
24089040,22:52:05,22:52:05,10600,49,,,,14188.67,0
24089040,22:52:48,22:52:48,3798,50,,,,14542.2,0
24089040,22:53:00,22:53:00,3799,51,,,,14650.31,0
24089040,22:53:27,22:53:27,88,52,,,,14896.53,0
24089040,22:53:46,22:53:46,89,53,,,,15104.07,0
24089040,22:54:07,22:54:07,90,54,,,,15300.05,0
24089040,22:54:26,22:54:26,91,55,,,,15435.18,0
24089040,22:55:34,22:55:34,5520,56,,,,16104.26,0
24089040,22:56:00,22:56:00,10159,57,,1,,16386.01,
24089050,22:23:00,22:23:00,7095,1,,,1,0,
24089050,22:24:06,22:24:06,9503,2,,,,573.7,0
24089050,22:24:32,22:24:32,2388,3,,,,804.84,0
24089050,22:25:15,22:25:15,2389,4,,,,1159.07,0
24089050,22:26:26,22:26:26,3481,5,,,,1762.68,0
24089050,22:27:03,22:27:03,3482,6,,,,2051.21,0
24089050,22:27:58,22:27:58,3483,7,,,,2495.53,0
24089050,22:28:22,22:28:22,3484,8,,,,2659.91,0
24089050,22:29:00,22:29:00,3485,9,,,,2965.88,
24089050,22:29:24,22:29:24,3486,10,,,,3275.94,0
24089050,22:29:50,22:29:50,7631,11,,,,3559.34,0
24089050,22:30:41,22:30:41,3373,12,,,,4080.38,0
24089050,22:31:28,22:31:28,3374,13,,,,4478.23,0
24089050,22:31:55,22:31:55,3375,14,,,,4745.4,0
24089050,22:32:04,22:32:04,3376,15,,,,4877.72,0
24089050,22:32:36,22:32:36,3377,16,,,,5202.67,0
24089050,22:32:56,22:32:56,3378,17,,,,5351.88,0
24089050,22:33:20,22:33:20,3379,18,,,,5510.5,0
24089050,22:33:45,22:33:45,3380,19,,,,5708.03,0
24089050,22:34:08,22:34:08,3381,20,,,,5851.77,0
24089050,22:35:00,22:35:00,3382,21,,,,6288.81,
24089050,22:35:28,22:35:28,5531,22,,,,6472.1,0
24089050,22:36:09,22:36:09,7401,23,,,,6841.29,0
24089050,22:37:17,22:37:17,5842,24,,,,7351.12,0
24089050,22:37:47,22:37:47,5843,25,,,,7538.76,0
24089050,22:38:22,22:38:22,5844,26,,,,7783.73,0
24089050,22:39:05,22:39:05,5845,27,,,,8111.04,0
24089050,22:39:43,22:39:43,5846,28,,,,8369.01,0
24089050,22:40:48,22:40:48,5847,29,,,,8769.95,0
24089050,22:41:40,22:41:40,5848,30,,,,9167.45,0
24089050,22:42:38,22:42:38,3384,31,,,,9460.47,0
24089050,22:43:35,22:43:35,3385,32,,,,9952.66,0
24089050,22:43:58,22:43:58,3386,33,,,,10133.28,0
24089050,22:44:32,22:44:32,3387,34,,,,10390.8,0
24089050,22:45:04,22:45:04,1101,35,,,,10667.63,0
24089050,22:45:42,22:45:42,1102,36,,,,10997,0
24089050,22:46:00,22:46:00,2242,37,,,,11157.65,
24089050,22:46:20,22:46:20,2243,38,,,,11316.02,0
24089050,22:46:46,22:46:46,2244,39,,,,11633.24,0
24089050,22:47:14,22:47:14,2245,40,,,,11822.08,0
24089050,22:47:41,22:47:41,2246,41,,,,11996.58,0
24089050,22:48:02,22:48:02,2247,42,,,,12176.31,0
24089050,22:48:26,22:48:26,2248,43,,,,12407.6,0
24089050,22:49:07,22:49:07,2249,44,,,,12680.26,0
24089050,22:49:27,22:49:27,2250,45,,,,12799.51,0
24089050,22:50:07,22:50:07,2251,46,,,,13128.84,0
24089050,22:51:10,22:51:10,10603,47,,,,13679.37,0
24089050,22:51:38,22:51:38,10602,48,,,,13924.74,0
24089050,22:52:05,22:52:05,10600,49,,,,14188.67,0
24089050,22:52:48,22:52:48,3798,50,,,,14542.2,0
24089050,22:53:00,22:53:00,3799,51,,,,14650.31,0
24089050,22:53:27,22:53:27,88,52,,,,14896.53,0
24089050,22:53:46,22:53:46,89,53,,,,15104.07,0
24089050,22:54:07,22:54:07,90,54,,,,15300.05,0
24089050,22:54:26,22:54:26,91,55,,,,15435.18,0
24089050,22:55:34,22:55:34,5520,56,,,,16104.26,0
24089050,22:56:00,22:56:00,10159,57,,1,,16386.01,
24089060,22:23:00,22:23:00,7095,1,,,1,0,
24089060,22:24:06,22:24:06,9503,2,,,,573.7,0
24089060,22:24:32,22:24:32,2388,3,,,,804.84,0
24089060,22:25:15,22:25:15,2389,4,,,,1159.07,0
24089060,22:26:26,22:26:26,3481,5,,,,1762.68,0
24089060,22:27:03,22:27:03,3482,6,,,,2051.21,0
24089060,22:27:58,22:27:58,3483,7,,,,2495.53,0
24089060,22:28:22,22:28:22,3484,8,,,,2659.91,0
24089060,22:29:00,22:29:00,3485,9,,,,2965.88,
24089060,22:29:24,22:29:24,3486,10,,,,3275.94,0
24089060,22:29:50,22:29:50,7631,11,,,,3559.34,0
24089060,22:30:41,22:30:41,3373,12,,,,4080.38,0
24089060,22:31:28,22:31:28,3374,13,,,,4478.23,0
24089060,22:31:55,22:31:55,3375,14,,,,4745.4,0
24089060,22:32:04,22:32:04,3376,15,,,,4877.72,0
24089060,22:32:36,22:32:36,3377,16,,,,5202.67,0
24089060,22:32:56,22:32:56,3378,17,,,,5351.88,0
24089060,22:33:20,22:33:20,3379,18,,,,5510.5,0
24089060,22:33:45,22:33:45,3380,19,,,,5708.03,0
24089060,22:34:08,22:34:08,3381,20,,,,5851.77,0
24089060,22:35:00,22:35:00,3382,21,,,,6288.81,
24089060,22:35:28,22:35:28,5531,22,,,,6472.1,0
24089060,22:36:09,22:36:09,7401,23,,,,6841.29,0
24089060,22:37:17,22:37:17,5842,24,,,,7351.12,0
24089060,22:37:47,22:37:47,5843,25,,,,7538.76,0
24089060,22:38:22,22:38:22,5844,26,,,,7783.73,0
24089060,22:39:05,22:39:05,5845,27,,,,8111.04,0
24089060,22:39:43,22:39:43,5846,28,,,,8369.01,0
24089060,22:40:48,22:40:48,5847,29,,,,8769.95,0
24089060,22:41:40,22:41:40,5848,30,,,,9167.45,0
24089060,22:42:38,22:42:38,3384,31,,,,9460.47,0
24089060,22:43:35,22:43:35,3385,32,,,,9952.66,0
24089060,22:43:58,22:43:58,3386,33,,,,10133.28,0
24089060,22:44:32,22:44:32,3387,34,,,,10390.8,0
24089060,22:45:04,22:45:04,1101,35,,,,10667.63,0
24089060,22:45:42,22:45:42,1102,36,,,,10997,0
24089060,22:46:00,22:46:00,2242,37,,,,11157.65,
24089060,22:46:20,22:46:20,2243,38,,,,11316.02,0
24089060,22:46:46,22:46:46,2244,39,,,,11633.24,0
24089060,22:47:14,22:47:14,2245,40,,,,11822.08,0
24089060,22:47:41,22:47:41,2246,41,,,,11996.58,0
24089060,22:48:02,22:48:02,2247,42,,,,12176.31,0
24089060,22:48:26,22:48:26,2248,43,,,,12407.6,0
24089060,22:49:07,22:49:07,2249,44,,,,12680.26,0
24089060,22:49:27,22:49:27,2250,45,,,,12799.51,0
24089060,22:50:07,22:50:07,2251,46,,,,13128.84,0
24089060,22:51:10,22:51:10,10603,47,,,,13679.37,0
24089060,22:51:38,22:51:38,10602,48,,,,13924.74,0
24089060,22:52:05,22:52:05,10600,49,,,,14188.67,0
24089060,22:52:48,22:52:48,3798,50,,,,14542.2,0
24089060,22:53:00,22:53:00,3799,51,,,,14650.31,0
24089060,22:53:27,22:53:27,88,52,,,,14896.53,0
24089060,22:53:46,22:53:46,89,53,,,,15104.07,0
24089060,22:54:07,22:54:07,90,54,,,,15300.05,0
24089060,22:54:26,22:54:26,91,55,,,,15435.18,0
24089060,22:55:34,22:55:34,5520,56,,,,16104.26,0
24089060,22:56:00,22:56:00,10159,57,,1,,16386.01,
24144080,21:48:00,21:48:00,7095,1,,,1,0,
24144080,21:49:17,21:49:17,9503,2,,,,573.7,0
24144080,21:49:47,21:49:47,2388,3,,,,804.84,0
24144080,21:50:38,21:50:38,2389,4,,,,1159.07,0
24144080,21:52:01,21:52:01,3481,5,,,,1762.68,0
24144080,21:52:44,21:52:44,3482,6,,,,2051.21,0
24144080,21:53:48,21:53:48,3483,7,,,,2495.53,0
24144080,21:54:16,21:54:16,3484,8,,,,2659.91,0
24144080,21:55:00,21:55:00,3485,9,,,,2965.88,
24144080,21:55:28,21:55:28,3486,10,,,,3275.94,0
24144080,21:55:58,21:55:58,7631,11,,,,3559.34,0
24144080,21:56:58,21:56:58,3373,12,,,,4080.38,0
24144080,21:57:52,21:57:52,3374,13,,,,4478.23,0
24144080,21:58:24,21:58:24,3375,14,,,,4745.4,0
24144080,21:58:35,21:58:35,3376,15,,,,4877.72,0
24144080,21:59:12,21:59:12,3377,16,,,,5202.67,0
24144080,21:59:35,21:59:35,3378,17,,,,5351.88,0
24144080,22:00:04,22:00:04,3379,18,,,,5510.5,0
24144080,22:00:32,22:00:32,3380,19,,,,5708.03,0
24144080,22:01:00,22:01:00,3381,20,,,,5851.77,0
24144080,22:02:00,22:02:00,3382,21,,,,6288.81,
24144080,22:02:20,22:02:20,5531,22,,,,6472.1,0
24144080,22:02:50,22:02:50,7401,23,,,,6841.29,0
24144080,22:03:40,22:03:40,5842,24,,,,7351.12,0
24144080,22:04:02,22:04:02,5843,25,,,,7538.76,0
24144080,22:04:27,22:04:27,5844,26,,,,7783.73,0
24144080,22:04:58,22:04:58,5845,27,,,,8111.04,0
24144080,22:05:26,22:05:26,5846,28,,,,8369.01,0
24144080,22:06:13,22:06:13,5847,29,,,,8769.95,0
24144080,22:06:51,22:06:51,5848,30,,,,9167.45,0
24144080,22:07:33,22:07:33,3384,31,,,,9460.47,0
24144080,22:08:15,22:08:15,3385,32,,,,9952.66,0
24144080,22:08:31,22:08:31,3386,33,,,,10133.28,0
24144080,22:08:56,22:08:56,3387,34,,,,10390.8,0
24144080,22:09:19,22:09:19,1101,35,,,,10667.63,0
24144080,22:09:47,22:09:47,1102,36,,,,10997,0
24144080,22:10:00,22:10:00,2242,37,,,,11157.65,
24144080,22:10:32,22:10:32,2243,38,,,,11316.02,0
24144080,22:11:13,22:11:13,2244,39,,,,11633.24,0
24144080,22:11:59,22:11:59,2245,40,,,,11822.08,0
24144080,22:12:42,22:12:42,2246,41,,,,11996.58,0
24144080,22:13:15,22:13:15,2247,42,,,,12176.31,0
24144080,22:13:54,22:13:54,2248,43,,,,12407.6,0
24144080,22:14:59,22:14:59,2249,44,,,,12680.26,0
24144080,22:15:32,22:15:32,2250,45,,,,12799.51,0
24144080,22:16:35,22:16:35,2251,46,,,,13128.84,0
24144080,22:18:17,22:18:17,10603,47,,,,13679.37,0
24144080,22:19:00,22:19:00,10602,48,,,,13924.74,0
24144080,22:19:44,22:19:44,10600,49,,,,14188.67,0
24144080,22:20:53,22:20:53,3798,50,,,,14542.2,0
24144080,22:21:13,22:21:13,3799,51,,,,14650.31,0
24144080,22:21:56,22:21:56,88,52,,,,14896.53,0
24144080,22:22:27,22:22:27,89,53,,,,15104.07,0
24144080,22:22:59,22:22:59,90,54,,,,15300.05,0
24144080,22:23:30,22:23:30,91,55,,,,15435.18,0
24144080,22:25:18,22:25:18,5520,56,,,,16104.26,0
24144080,22:26:00,22:26:00,10159,57,,1,,16386.01,
24144100,21:48:00,21:48:00,7095,1,,,1,0,
24144100,21:49:17,21:49:17,9503,2,,,,573.7,0
24144100,21:49:47,21:49:47,2388,3,,,,804.84,0
24144100,21:50:38,21:50:38,2389,4,,,,1159.07,0
24144100,21:52:01,21:52:01,3481,5,,,,1762.68,0
24144100,21:52:44,21:52:44,3482,6,,,,2051.21,0
24144100,21:53:48,21:53:48,3483,7,,,,2495.53,0
24144100,21:54:16,21:54:16,3484,8,,,,2659.91,0
24144100,21:55:00,21:55:00,3485,9,,,,2965.88,
24144100,21:55:28,21:55:28,3486,10,,,,3275.94,0
24144100,21:55:58,21:55:58,7631,11,,,,3559.34,0
24144100,21:56:58,21:56:58,3373,12,,,,4080.38,0
24144100,21:57:52,21:57:52,3374,13,,,,4478.23,0
24144100,21:58:24,21:58:24,3375,14,,,,4745.4,0
24144100,21:58:35,21:58:35,3376,15,,,,4877.72,0
24144100,21:59:12,21:59:12,3377,16,,,,5202.67,0
24144100,21:59:35,21:59:35,3378,17,,,,5351.88,0
24144100,22:00:04,22:00:04,3379,18,,,,5510.5,0
24144100,22:00:32,22:00:32,3380,19,,,,5708.03,0
24144100,22:01:00,22:01:00,3381,20,,,,5851.77,0
24144100,22:02:00,22:02:00,3382,21,,,,6288.81,
24144100,22:02:20,22:02:20,5531,22,,,,6472.1,0
24144100,22:02:50,22:02:50,7401,23,,,,6841.29,0
24144100,22:03:40,22:03:40,5842,24,,,,7351.12,0
24144100,22:04:02,22:04:02,5843,25,,,,7538.76,0
24144100,22:04:27,22:04:27,5844,26,,,,7783.73,0
24144100,22:04:58,22:04:58,5845,27,,,,8111.04,0
24144100,22:05:26,22:05:26,5846,28,,,,8369.01,0
24144100,22:06:13,22:06:13,5847,29,,,,8769.95,0
24144100,22:06:51,22:06:51,5848,30,,,,9167.45,0
24144100,22:07:33,22:07:33,3384,31,,,,9460.47,0
24144100,22:08:15,22:08:15,3385,32,,,,9952.66,0
24144100,22:08:31,22:08:31,3386,33,,,,10133.28,0
24144100,22:08:56,22:08:56,3387,34,,,,10390.8,0
24144100,22:09:19,22:09:19,1101,35,,,,10667.63,0
24144100,22:09:47,22:09:47,1102,36,,,,10997,0
24144100,22:10:00,22:10:00,2242,37,,,,11157.65,
24144100,22:10:32,22:10:32,2243,38,,,,11316.02,0
24144100,22:11:13,22:11:13,2244,39,,,,11633.24,0
24144100,22:11:59,22:11:59,2245,40,,,,11822.08,0
24144100,22:12:42,22:12:42,2246,41,,,,11996.58,0
24144100,22:13:15,22:13:15,2247,42,,,,12176.31,0
24144100,22:13:54,22:13:54,2248,43,,,,12407.6,0
24144100,22:14:59,22:14:59,2249,44,,,,12680.26,0
24144100,22:15:32,22:15:32,2250,45,,,,12799.51,0
24144100,22:16:35,22:16:35,2251,46,,,,13128.84,0
24144100,22:18:17,22:18:17,10603,47,,,,13679.37,0
24144100,22:19:00,22:19:00,10602,48,,,,13924.74,0
24144100,22:19:44,22:19:44,10600,49,,,,14188.67,0
24144100,22:20:53,22:20:53,3798,50,,,,14542.2,0
24144100,22:21:13,22:21:13,3799,51,,,,14650.31,0
24144100,22:21:56,22:21:56,88,52,,,,14896.53,0
24144100,22:22:27,22:22:27,89,53,,,,15104.07,0
24144100,22:22:59,22:22:59,90,54,,,,15300.05,0
24144100,22:23:30,22:23:30,91,55,,,,15435.18,0
24144100,22:25:18,22:25:18,5520,56,,,,16104.26,0
24144100,22:26:00,22:26:00,10159,57,,1,,16386.01,
24144110,21:48:00,21:48:00,7095,1,,,1,0,
24144110,21:49:17,21:49:17,9503,2,,,,573.7,0
24144110,21:49:47,21:49:47,2388,3,,,,804.84,0
24144110,21:50:38,21:50:38,2389,4,,,,1159.07,0
24144110,21:52:01,21:52:01,3481,5,,,,1762.68,0
24144110,21:52:44,21:52:44,3482,6,,,,2051.21,0
24144110,21:53:48,21:53:48,3483,7,,,,2495.53,0
24144110,21:54:16,21:54:16,3484,8,,,,2659.91,0
24144110,21:55:00,21:55:00,3485,9,,,,2965.88,
24144110,21:55:28,21:55:28,3486,10,,,,3275.94,0
24144110,21:55:58,21:55:58,7631,11,,,,3559.34,0
24144110,21:56:58,21:56:58,3373,12,,,,4080.38,0
24144110,21:57:52,21:57:52,3374,13,,,,4478.23,0
24144110,21:58:24,21:58:24,3375,14,,,,4745.4,0
24144110,21:58:35,21:58:35,3376,15,,,,4877.72,0
24144110,21:59:12,21:59:12,3377,16,,,,5202.67,0
24144110,21:59:35,21:59:35,3378,17,,,,5351.88,0
24144110,22:00:04,22:00:04,3379,18,,,,5510.5,0
24144110,22:00:32,22:00:32,3380,19,,,,5708.03,0
24144110,22:01:00,22:01:00,3381,20,,,,5851.77,0
24144110,22:02:00,22:02:00,3382,21,,,,6288.81,
24144110,22:02:20,22:02:20,5531,22,,,,6472.1,0
24144110,22:02:50,22:02:50,7401,23,,,,6841.29,0
24144110,22:03:40,22:03:40,5842,24,,,,7351.12,0
24144110,22:04:02,22:04:02,5843,25,,,,7538.76,0
24144110,22:04:27,22:04:27,5844,26,,,,7783.73,0
24144110,22:04:58,22:04:58,5845,27,,,,8111.04,0
24144110,22:05:26,22:05:26,5846,28,,,,8369.01,0
24144110,22:06:13,22:06:13,5847,29,,,,8769.95,0
24144110,22:06:51,22:06:51,5848,30,,,,9167.45,0
24144110,22:07:33,22:07:33,3384,31,,,,9460.47,0
24144110,22:08:15,22:08:15,3385,32,,,,9952.66,0
24144110,22:08:31,22:08:31,3386,33,,,,10133.28,0
24144110,22:08:56,22:08:56,3387,34,,,,10390.8,0
24144110,22:09:19,22:09:19,1101,35,,,,10667.63,0
24144110,22:09:47,22:09:47,1102,36,,,,10997,0
24144110,22:10:00,22:10:00,2242,37,,,,11157.65,
24144110,22:10:32,22:10:32,2243,38,,,,11316.02,0
24144110,22:11:13,22:11:13,2244,39,,,,11633.24,0
24144110,22:11:59,22:11:59,2245,40,,,,11822.08,0
24144110,22:12:42,22:12:42,2246,41,,,,11996.58,0
24144110,22:13:15,22:13:15,2247,42,,,,12176.31,0
24144110,22:13:54,22:13:54,2248,43,,,,12407.6,0
24144110,22:14:59,22:14:59,2249,44,,,,12680.26,0
24144110,22:15:32,22:15:32,2250,45,,,,12799.51,0
24144110,22:16:35,22:16:35,2251,46,,,,13128.84,0
24144110,22:18:17,22:18:17,10603,47,,,,13679.37,0
24144110,22:19:00,22:19:00,10602,48,,,,13924.74,0
24144110,22:19:44,22:19:44,10600,49,,,,14188.67,0
24144110,22:20:53,22:20:53,3798,50,,,,14542.2,0
24144110,22:21:13,22:21:13,3799,51,,,,14650.31,0
24144110,22:21:56,22:21:56,88,52,,,,14896.53,0
24144110,22:22:27,22:22:27,89,53,,,,15104.07,0
24144110,22:22:59,22:22:59,90,54,,,,15300.05,0
24144110,22:23:30,22:23:30,91,55,,,,15435.18,0
24144110,22:25:18,22:25:18,5520,56,,,,16104.26,0
24144110,22:26:00,22:26:00,10159,57,,1,,16386.01,
25325020,16:47:00,16:47:00,7095,1,,,1,0,
25325020,16:48:28,16:48:28,9503,2,,,,573.7,0
25325020,16:49:02,16:49:02,2388,3,,,,804.84,0
25325020,16:50:00,16:50:00,2389,4,,,,1159.07,0
25325020,16:51:35,16:51:35,3481,5,,,,1762.68,0
25325020,16:52:25,16:52:25,3482,6,,,,2051.21,0
25325020,16:53:38,16:53:38,3483,7,,,,2495.53,0
25325020,16:54:10,16:54:10,3484,8,,,,2659.91,0
25325020,16:55:00,16:55:00,3485,9,,,,2965.88,
25325020,16:55:36,16:55:36,3486,10,,,,3275.94,0
25325020,16:56:15,16:56:15,7631,11,,,,3559.34,0
25325020,16:57:32,16:57:32,3373,12,,,,4080.38,0
25325020,16:58:42,16:58:42,3374,13,,,,4478.23,0
25325020,16:59:22,16:59:22,3375,14,,,,4745.4,0
25325020,16:59:37,16:59:37,3376,15,,,,4877.72,0
25325020,17:00:25,17:00:25,3377,16,,,,5202.67,0
25325020,17:00:54,17:00:54,3378,17,,,,5351.88,0
25325020,17:01:31,17:01:31,3379,18,,,,5510.5,0
25325020,17:02:07,17:02:07,3380,19,,,,5708.03,0
25325020,17:02:42,17:02:42,3381,20,,,,5851.77,0
25325020,17:04:00,17:04:00,3382,21,,,,6288.81,
25325020,17:04:38,17:04:38,5531,22,,,,6472.1,0
25325020,17:05:34,17:05:34,7401,23,,,,6841.29,0
25325020,17:07:07,17:07:07,5842,24,,,,7351.12,0
25325020,17:07:48,17:07:48,5843,25,,,,7538.76,0
25325020,17:08:36,17:08:36,5844,26,,,,7783.73,0
25325020,17:09:34,17:09:34,5845,27,,,,8111.04,0
25325020,17:10:26,17:10:26,5846,28,,,,8369.01,0
25325020,17:11:54,17:11:54,5847,29,,,,8769.95,0
25325020,17:13:06,17:13:06,5848,30,,,,9167.45,0
25325020,17:14:25,17:14:25,3384,31,,,,9460.47,0
25325020,17:15:43,17:15:43,3385,32,,,,9952.66,0
25325020,17:16:13,17:16:13,3386,33,,,,10133.28,0
25325020,17:17:01,17:17:01,3387,34,,,,10390.8,0
25325020,17:17:44,17:17:44,1101,35,,,,10667.63,0
25325020,17:18:36,17:18:36,1102,36,,,,10997,0
25325020,17:19:00,17:19:00,2242,37,,,,11157.65,
25325020,17:19:28,17:19:28,2243,38,,,,11316.02,0
25325020,17:20:04,17:20:04,2244,39,,,,11633.24,0
25325020,17:20:43,17:20:43,2245,40,,,,11822.08,0
25325020,17:21:21,17:21:21,2246,41,,,,11996.58,0
25325020,17:21:49,17:21:49,2247,42,,,,12176.31,0
25325020,17:22:23,17:22:23,2248,43,,,,12407.6,0
25325020,17:23:19,17:23:19,2249,44,,,,12680.26,0
25325020,17:23:48,17:23:48,2250,45,,,,12799.51,0
25325020,17:24:42,17:24:42,2251,46,,,,13128.84,0
25325020,17:26:00,17:26:00,3355,47,,,,13412.45,
25325020,17:29:20,17:29:20,10603,48,,,,14100.12,0
25325020,17:30:25,17:30:25,10602,49,,,,14345.49,0
25325020,17:31:31,17:31:31,10600,50,,,,14609.42,0
25325020,17:33:16,17:33:16,3798,51,,,,14962.95,0
25325020,17:33:45,17:33:45,3799,52,,,,15071.06,0
25325020,17:34:51,17:34:51,88,53,,,,15317.28,0
25325020,17:35:37,17:35:37,89,54,,,,15524.82,0
25325020,17:36:26,17:36:26,90,55,,,,15720.8,0
25325020,17:37:12,17:37:12,91,56,,,,15855.93,0
25325020,17:40:00,17:40:00,5520,57,,1,,16523.06,
25325030,16:47:00,16:47:00,7095,1,,,1,0,
25325030,16:48:28,16:48:28,9503,2,,,,573.7,0
25325030,16:49:02,16:49:02,2388,3,,,,804.84,0
25325030,16:50:00,16:50:00,2389,4,,,,1159.07,0
25325030,16:51:35,16:51:35,3481,5,,,,1762.68,0
25325030,16:52:25,16:52:25,3482,6,,,,2051.21,0
25325030,16:53:38,16:53:38,3483,7,,,,2495.53,0
25325030,16:54:10,16:54:10,3484,8,,,,2659.91,0
25325030,16:55:00,16:55:00,3485,9,,,,2965.88,
25325030,16:55:36,16:55:36,3486,10,,,,3275.94,0
25325030,16:56:15,16:56:15,7631,11,,,,3559.34,0
25325030,16:57:32,16:57:32,3373,12,,,,4080.38,0
25325030,16:58:42,16:58:42,3374,13,,,,4478.23,0
25325030,16:59:22,16:59:22,3375,14,,,,4745.4,0
25325030,16:59:37,16:59:37,3376,15,,,,4877.72,0
25325030,17:00:25,17:00:25,3377,16,,,,5202.67,0
25325030,17:00:54,17:00:54,3378,17,,,,5351.88,0
25325030,17:01:31,17:01:31,3379,18,,,,5510.5,0
25325030,17:02:07,17:02:07,3380,19,,,,5708.03,0
25325030,17:02:42,17:02:42,3381,20,,,,5851.77,0
25325030,17:04:00,17:04:00,3382,21,,,,6288.81,
25325030,17:04:38,17:04:38,5531,22,,,,6472.1,0
25325030,17:05:34,17:05:34,7401,23,,,,6841.29,0
25325030,17:07:07,17:07:07,5842,24,,,,7351.12,0
25325030,17:07:48,17:07:48,5843,25,,,,7538.76,0
25325030,17:08:36,17:08:36,5844,26,,,,7783.73,0
25325030,17:09:34,17:09:34,5845,27,,,,8111.04,0
25325030,17:10:26,17:10:26,5846,28,,,,8369.01,0
25325030,17:11:54,17:11:54,5847,29,,,,8769.95,0
25325030,17:13:06,17:13:06,5848,30,,,,9167.45,0
25325030,17:14:25,17:14:25,3384,31,,,,9460.47,0
25325030,17:15:43,17:15:43,3385,32,,,,9952.66,0
25325030,17:16:13,17:16:13,3386,33,,,,10133.28,0
25325030,17:17:01,17:17:01,3387,34,,,,10390.8,0
25325030,17:17:44,17:17:44,1101,35,,,,10667.63,0
25325030,17:18:36,17:18:36,1102,36,,,,10997,0
25325030,17:19:00,17:19:00,2242,37,,,,11157.65,
25325030,17:19:28,17:19:28,2243,38,,,,11316.02,0
25325030,17:20:04,17:20:04,2244,39,,,,11633.24,0
25325030,17:20:43,17:20:43,2245,40,,,,11822.08,0
25325030,17:21:21,17:21:21,2246,41,,,,11996.58,0
25325030,17:21:49,17:21:49,2247,42,,,,12176.31,0
25325030,17:22:23,17:22:23,2248,43,,,,12407.6,0
25325030,17:23:19,17:23:19,2249,44,,,,12680.26,0
25325030,17:23:48,17:23:48,2250,45,,,,12799.51,0
25325030,17:24:42,17:24:42,2251,46,,,,13128.84,0
25325030,17:26:00,17:26:00,3355,47,,,,13412.45,
25325030,17:29:20,17:29:20,10603,48,,,,14100.12,0
25325030,17:30:25,17:30:25,10602,49,,,,14345.49,0
25325030,17:31:31,17:31:31,10600,50,,,,14609.42,0
25325030,17:33:16,17:33:16,3798,51,,,,14962.95,0
25325030,17:33:45,17:33:45,3799,52,,,,15071.06,0
25325030,17:34:51,17:34:51,88,53,,,,15317.28,0
25325030,17:35:37,17:35:37,89,54,,,,15524.82,0
25325030,17:36:26,17:36:26,90,55,,,,15720.8,0
25325030,17:37:12,17:37:12,91,56,,,,15855.93,0
25325030,17:40:00,17:40:00,5520,57,,1,,16523.06,
25325040,16:47:00,16:47:00,7095,1,,,1,0,
25325040,16:48:28,16:48:28,9503,2,,,,573.7,0
25325040,16:49:02,16:49:02,2388,3,,,,804.84,0
25325040,16:50:00,16:50:00,2389,4,,,,1159.07,0
25325040,16:51:35,16:51:35,3481,5,,,,1762.68,0
25325040,16:52:25,16:52:25,3482,6,,,,2051.21,0
25325040,16:53:38,16:53:38,3483,7,,,,2495.53,0
25325040,16:54:10,16:54:10,3484,8,,,,2659.91,0
25325040,16:55:00,16:55:00,3485,9,,,,2965.88,
25325040,16:55:36,16:55:36,3486,10,,,,3275.94,0
25325040,16:56:15,16:56:15,7631,11,,,,3559.34,0
25325040,16:57:32,16:57:32,3373,12,,,,4080.38,0
25325040,16:58:42,16:58:42,3374,13,,,,4478.23,0
25325040,16:59:22,16:59:22,3375,14,,,,4745.4,0
25325040,16:59:37,16:59:37,3376,15,,,,4877.72,0
25325040,17:00:25,17:00:25,3377,16,,,,5202.67,0
25325040,17:00:54,17:00:54,3378,17,,,,5351.88,0
25325040,17:01:31,17:01:31,3379,18,,,,5510.5,0
25325040,17:02:07,17:02:07,3380,19,,,,5708.03,0
25325040,17:02:42,17:02:42,3381,20,,,,5851.77,0
25325040,17:04:00,17:04:00,3382,21,,,,6288.81,
25325040,17:04:38,17:04:38,5531,22,,,,6472.1,0
25325040,17:05:34,17:05:34,7401,23,,,,6841.29,0
25325040,17:07:07,17:07:07,5842,24,,,,7351.12,0
25325040,17:07:48,17:07:48,5843,25,,,,7538.76,0
25325040,17:08:36,17:08:36,5844,26,,,,7783.73,0
25325040,17:09:34,17:09:34,5845,27,,,,8111.04,0
25325040,17:10:26,17:10:26,5846,28,,,,8369.01,0
25325040,17:11:54,17:11:54,5847,29,,,,8769.95,0
25325040,17:13:06,17:13:06,5848,30,,,,9167.45,0
25325040,17:14:25,17:14:25,3384,31,,,,9460.47,0
25325040,17:15:43,17:15:43,3385,32,,,,9952.66,0
25325040,17:16:13,17:16:13,3386,33,,,,10133.28,0
25325040,17:17:01,17:17:01,3387,34,,,,10390.8,0
25325040,17:17:44,17:17:44,1101,35,,,,10667.63,0
25325040,17:18:36,17:18:36,1102,36,,,,10997,0
25325040,17:19:00,17:19:00,2242,37,,,,11157.65,
25325040,17:19:28,17:19:28,2243,38,,,,11316.02,0
25325040,17:20:04,17:20:04,2244,39,,,,11633.24,0
25325040,17:20:43,17:20:43,2245,40,,,,11822.08,0
25325040,17:21:21,17:21:21,2246,41,,,,11996.58,0
25325040,17:21:49,17:21:49,2247,42,,,,12176.31,0
25325040,17:22:23,17:22:23,2248,43,,,,12407.6,0
25325040,17:23:19,17:23:19,2249,44,,,,12680.26,0
25325040,17:23:48,17:23:48,2250,45,,,,12799.51,0
25325040,17:24:42,17:24:42,2251,46,,,,13128.84,0
25325040,17:26:00,17:26:00,3355,47,,,,13412.45,
25325040,17:29:20,17:29:20,10603,48,,,,14100.12,0
25325040,17:30:25,17:30:25,10602,49,,,,14345.49,0
25325040,17:31:31,17:31:31,10600,50,,,,14609.42,0
25325040,17:33:16,17:33:16,3798,51,,,,14962.95,0
25325040,17:33:45,17:33:45,3799,52,,,,15071.06,0
25325040,17:34:51,17:34:51,88,53,,,,15317.28,0
25325040,17:35:37,17:35:37,89,54,,,,15524.82,0
25325040,17:36:26,17:36:26,90,55,,,,15720.8,0
25325040,17:37:12,17:37:12,91,56,,,,15855.93,0
25325040,17:40:00,17:40:00,5520,57,,1,,16523.06,
25325050,16:47:00,16:47:00,7095,1,,,1,0,
25325050,16:48:28,16:48:28,9503,2,,,,573.7,0
25325050,16:49:02,16:49:02,2388,3,,,,804.84,0
25325050,16:50:00,16:50:00,2389,4,,,,1159.07,0
25325050,16:51:35,16:51:35,3481,5,,,,1762.68,0
25325050,16:52:25,16:52:25,3482,6,,,,2051.21,0
25325050,16:53:38,16:53:38,3483,7,,,,2495.53,0
25325050,16:54:10,16:54:10,3484,8,,,,2659.91,0
25325050,16:55:00,16:55:00,3485,9,,,,2965.88,
25325050,16:55:36,16:55:36,3486,10,,,,3275.94,0
25325050,16:56:15,16:56:15,7631,11,,,,3559.34,0
25325050,16:57:32,16:57:32,3373,12,,,,4080.38,0
25325050,16:58:42,16:58:42,3374,13,,,,4478.23,0
25325050,16:59:22,16:59:22,3375,14,,,,4745.4,0
25325050,16:59:37,16:59:37,3376,15,,,,4877.72,0
25325050,17:00:25,17:00:25,3377,16,,,,5202.67,0
25325050,17:00:54,17:00:54,3378,17,,,,5351.88,0
25325050,17:01:31,17:01:31,3379,18,,,,5510.5,0
25325050,17:02:07,17:02:07,3380,19,,,,5708.03,0
25325050,17:02:42,17:02:42,3381,20,,,,5851.77,0
25325050,17:04:00,17:04:00,3382,21,,,,6288.81,
25325050,17:04:38,17:04:38,5531,22,,,,6472.1,0
25325050,17:05:34,17:05:34,7401,23,,,,6841.29,0
25325050,17:07:07,17:07:07,5842,24,,,,7351.12,0
25325050,17:07:48,17:07:48,5843,25,,,,7538.76,0
25325050,17:08:36,17:08:36,5844,26,,,,7783.73,0
25325050,17:09:34,17:09:34,5845,27,,,,8111.04,0
25325050,17:10:26,17:10:26,5846,28,,,,8369.01,0
25325050,17:11:54,17:11:54,5847,29,,,,8769.95,0
25325050,17:13:06,17:13:06,5848,30,,,,9167.45,0
25325050,17:14:25,17:14:25,3384,31,,,,9460.47,0
25325050,17:15:43,17:15:43,3385,32,,,,9952.66,0
25325050,17:16:13,17:16:13,3386,33,,,,10133.28,0
25325050,17:17:01,17:17:01,3387,34,,,,10390.8,0
25325050,17:17:44,17:17:44,1101,35,,,,10667.63,0
25325050,17:18:36,17:18:36,1102,36,,,,10997,0
25325050,17:19:00,17:19:00,2242,37,,,,11157.65,
25325050,17:19:28,17:19:28,2243,38,,,,11316.02,0
25325050,17:20:04,17:20:04,2244,39,,,,11633.24,0
25325050,17:20:43,17:20:43,2245,40,,,,11822.08,0
25325050,17:21:21,17:21:21,2246,41,,,,11996.58,0
25325050,17:21:49,17:21:49,2247,42,,,,12176.31,0
25325050,17:22:23,17:22:23,2248,43,,,,12407.6,0
25325050,17:23:19,17:23:19,2249,44,,,,12680.26,0
25325050,17:23:48,17:23:48,2250,45,,,,12799.51,0
25325050,17:24:42,17:24:42,2251,46,,,,13128.84,0
25325050,17:26:00,17:26:00,3355,47,,,,13412.45,
25325050,17:29:20,17:29:20,10603,48,,,,14100.12,0
25325050,17:30:25,17:30:25,10602,49,,,,14345.49,0
25325050,17:31:31,17:31:31,10600,50,,,,14609.42,0
25325050,17:33:16,17:33:16,3798,51,,,,14962.95,0
25325050,17:33:45,17:33:45,3799,52,,,,15071.06,0
25325050,17:34:51,17:34:51,88,53,,,,15317.28,0
25325050,17:35:37,17:35:37,89,54,,,,15524.82,0
25325050,17:36:26,17:36:26,90,55,,,,15720.8,0
25325050,17:37:12,17:37:12,91,56,,,,15855.93,0
25325050,17:40:00,17:40:00,5520,57,,1,,16523.06,
25325060,16:47:00,16:47:00,7095,1,,,1,0,
25325060,16:48:28,16:48:28,9503,2,,,,573.7,0
25325060,16:49:02,16:49:02,2388,3,,,,804.84,0
25325060,16:50:00,16:50:00,2389,4,,,,1159.07,0
25325060,16:51:35,16:51:35,3481,5,,,,1762.68,0
25325060,16:52:25,16:52:25,3482,6,,,,2051.21,0
25325060,16:53:38,16:53:38,3483,7,,,,2495.53,0
25325060,16:54:10,16:54:10,3484,8,,,,2659.91,0
25325060,16:55:00,16:55:00,3485,9,,,,2965.88,
25325060,16:55:36,16:55:36,3486,10,,,,3275.94,0
25325060,16:56:15,16:56:15,7631,11,,,,3559.34,0
25325060,16:57:32,16:57:32,3373,12,,,,4080.38,0
25325060,16:58:42,16:58:42,3374,13,,,,4478.23,0
25325060,16:59:22,16:59:22,3375,14,,,,4745.4,0
25325060,16:59:37,16:59:37,3376,15,,,,4877.72,0
25325060,17:00:25,17:00:25,3377,16,,,,5202.67,0
25325060,17:00:54,17:00:54,3378,17,,,,5351.88,0
25325060,17:01:31,17:01:31,3379,18,,,,5510.5,0
25325060,17:02:07,17:02:07,3380,19,,,,5708.03,0
25325060,17:02:42,17:02:42,3381,20,,,,5851.77,0
25325060,17:04:00,17:04:00,3382,21,,,,6288.81,
25325060,17:04:38,17:04:38,5531,22,,,,6472.1,0
25325060,17:05:34,17:05:34,7401,23,,,,6841.29,0
25325060,17:07:07,17:07:07,5842,24,,,,7351.12,0
25325060,17:07:48,17:07:48,5843,25,,,,7538.76,0
25325060,17:08:36,17:08:36,5844,26,,,,7783.73,0
25325060,17:09:34,17:09:34,5845,27,,,,8111.04,0
25325060,17:10:26,17:10:26,5846,28,,,,8369.01,0
25325060,17:11:54,17:11:54,5847,29,,,,8769.95,0
25325060,17:13:06,17:13:06,5848,30,,,,9167.45,0
25325060,17:14:25,17:14:25,3384,31,,,,9460.47,0
25325060,17:15:43,17:15:43,3385,32,,,,9952.66,0
25325060,17:16:13,17:16:13,3386,33,,,,10133.28,0
25325060,17:17:01,17:17:01,3387,34,,,,10390.8,0
25325060,17:17:44,17:17:44,1101,35,,,,10667.63,0
25325060,17:18:36,17:18:36,1102,36,,,,10997,0
25325060,17:19:00,17:19:00,2242,37,,,,11157.65,
25325060,17:19:28,17:19:28,2243,38,,,,11316.02,0
25325060,17:20:04,17:20:04,2244,39,,,,11633.24,0
25325060,17:20:43,17:20:43,2245,40,,,,11822.08,0
25325060,17:21:21,17:21:21,2246,41,,,,11996.58,0
25325060,17:21:49,17:21:49,2247,42,,,,12176.31,0
25325060,17:22:23,17:22:23,2248,43,,,,12407.6,0
25325060,17:23:19,17:23:19,2249,44,,,,12680.26,0
25325060,17:23:48,17:23:48,2250,45,,,,12799.51,0
25325060,17:24:42,17:24:42,2251,46,,,,13128.84,0
25325060,17:26:00,17:26:00,3355,47,,,,13412.45,
25325060,17:29:20,17:29:20,10603,48,,,,14100.12,0
25325060,17:30:25,17:30:25,10602,49,,,,14345.49,0
25325060,17:31:31,17:31:31,10600,50,,,,14609.42,0
25325060,17:33:16,17:33:16,3798,51,,,,14962.95,0
25325060,17:33:45,17:33:45,3799,52,,,,15071.06,0
25325060,17:34:51,17:34:51,88,53,,,,15317.28,0
25325060,17:35:37,17:35:37,89,54,,,,15524.82,0
25325060,17:36:26,17:36:26,90,55,,,,15720.8,0
25325060,17:37:12,17:37:12,91,56,,,,15855.93,0
25325060,17:40:00,17:40:00,5520,57,,1,,16523.06,
25461080,16:48:00,16:48:00,7095,1,,,1,0,
25461080,16:49:17,16:49:17,9503,2,,,,573.7,0
25461080,16:49:47,16:49:47,2388,3,,,,804.84,0
25461080,16:50:38,16:50:38,2389,4,,,,1159.07,0
25461080,16:52:01,16:52:01,3481,5,,,,1762.68,0
25461080,16:52:44,16:52:44,3482,6,,,,2051.21,0
25461080,16:53:48,16:53:48,3483,7,,,,2495.53,0
25461080,16:54:16,16:54:16,3484,8,,,,2659.91,0
25461080,16:55:00,16:55:00,3485,9,,,,2965.88,
25461080,16:55:28,16:55:28,3486,10,,,,3275.94,0
25461080,16:55:58,16:55:58,7631,11,,,,3559.34,0
25461080,16:56:58,16:56:58,3373,12,,,,4080.38,0
25461080,16:57:52,16:57:52,3374,13,,,,4478.23,0
25461080,16:58:24,16:58:24,3375,14,,,,4745.4,0
25461080,16:58:35,16:58:35,3376,15,,,,4877.72,0
25461080,16:59:12,16:59:12,3377,16,,,,5202.67,0
25461080,16:59:35,16:59:35,3378,17,,,,5351.88,0
25461080,17:00:04,17:00:04,3379,18,,,,5510.5,0
25461080,17:00:32,17:00:32,3380,19,,,,5708.03,0
25461080,17:01:00,17:01:00,3381,20,,,,5851.77,0
25461080,17:02:00,17:02:00,3382,21,,,,6288.81,
25461080,17:02:23,17:02:23,5531,22,,,,6472.1,0
25461080,17:02:56,17:02:56,7401,23,,,,6841.29,0
25461080,17:03:52,17:03:52,5842,24,,,,7351.12,0
25461080,17:04:17,17:04:17,5843,25,,,,7538.76,0
25461080,17:04:45,17:04:45,5844,26,,,,7783.73,0
25461080,17:05:20,17:05:20,5845,27,,,,8111.04,0
25461080,17:05:51,17:05:51,5846,28,,,,8369.01,0
25461080,17:06:44,17:06:44,5847,29,,,,8769.95,0
25461080,17:07:27,17:07:27,5848,30,,,,9167.45,0
25461080,17:08:15,17:08:15,3384,31,,,,9460.47,0
25461080,17:09:02,17:09:02,3385,32,,,,9952.66,0
25461080,17:09:20,17:09:20,3386,33,,,,10133.28,0
25461080,17:09:48,17:09:48,3387,34,,,,10390.8,0
25461080,17:10:14,17:10:14,1101,35,,,,10667.63,0
25461080,17:10:45,17:10:45,1102,36,,,,10997,0
25461080,17:11:00,17:11:00,2242,37,,,,11157.65,
25461080,17:11:36,17:11:36,2243,38,,,,11316.02,0
25461080,17:12:22,17:12:22,2244,39,,,,11633.24,0
25461080,17:13:13,17:13:13,2245,40,,,,11822.08,0
25461080,17:14:01,17:14:01,2246,41,,,,11996.58,0
25461080,17:14:37,17:14:37,2247,42,,,,12176.31,0
25461080,17:15:21,17:15:21,2248,43,,,,12407.6,0
25461080,17:16:34,17:16:34,2249,44,,,,12680.26,0
25461080,17:17:10,17:17:10,2250,45,,,,12799.51,0
25461080,17:18:20,17:18:20,2251,46,,,,13128.84,0
25461080,17:20:00,17:20:00,3355,47,,,,13412.45,
25461080,17:21:54,17:21:54,10603,48,,,,14100.12,0
25461080,17:22:31,17:22:31,10602,49,,,,14345.49,0
25461080,17:23:09,17:23:09,10600,50,,,,14609.42,0
25461080,17:24:09,17:24:09,3798,51,,,,14962.95,0
25461080,17:24:26,17:24:26,3799,52,,,,15071.06,0
25461080,17:25:03,17:25:03,88,53,,,,15317.28,0
25461080,17:25:30,17:25:30,89,54,,,,15524.82,0
25461080,17:25:58,17:25:58,90,55,,,,15720.8,0
25461080,17:26:24,17:26:24,91,56,,,,15855.93,0
25461080,17:28:00,17:28:00,5520,57,,1,,16523.06,
25461100,16:48:00,16:48:00,7095,1,,,1,0,
25461100,16:49:17,16:49:17,9503,2,,,,573.7,0
25461100,16:49:47,16:49:47,2388,3,,,,804.84,0
25461100,16:50:38,16:50:38,2389,4,,,,1159.07,0
25461100,16:52:01,16:52:01,3481,5,,,,1762.68,0
25461100,16:52:44,16:52:44,3482,6,,,,2051.21,0
25461100,16:53:48,16:53:48,3483,7,,,,2495.53,0
25461100,16:54:16,16:54:16,3484,8,,,,2659.91,0
25461100,16:55:00,16:55:00,3485,9,,,,2965.88,
25461100,16:55:28,16:55:28,3486,10,,,,3275.94,0
25461100,16:55:58,16:55:58,7631,11,,,,3559.34,0
25461100,16:56:58,16:56:58,3373,12,,,,4080.38,0
25461100,16:57:52,16:57:52,3374,13,,,,4478.23,0
25461100,16:58:24,16:58:24,3375,14,,,,4745.4,0
25461100,16:58:35,16:58:35,3376,15,,,,4877.72,0
25461100,16:59:12,16:59:12,3377,16,,,,5202.67,0
25461100,16:59:35,16:59:35,3378,17,,,,5351.88,0
25461100,17:00:04,17:00:04,3379,18,,,,5510.5,0
25461100,17:00:32,17:00:32,3380,19,,,,5708.03,0
25461100,17:01:00,17:01:00,3381,20,,,,5851.77,0
25461100,17:02:00,17:02:00,3382,21,,,,6288.81,
25461100,17:02:23,17:02:23,5531,22,,,,6472.1,0
25461100,17:02:56,17:02:56,7401,23,,,,6841.29,0
25461100,17:03:52,17:03:52,5842,24,,,,7351.12,0
25461100,17:04:17,17:04:17,5843,25,,,,7538.76,0
25461100,17:04:45,17:04:45,5844,26,,,,7783.73,0
25461100,17:05:20,17:05:20,5845,27,,,,8111.04,0
25461100,17:05:51,17:05:51,5846,28,,,,8369.01,0
25461100,17:06:44,17:06:44,5847,29,,,,8769.95,0
25461100,17:07:27,17:07:27,5848,30,,,,9167.45,0
25461100,17:08:15,17:08:15,3384,31,,,,9460.47,0
25461100,17:09:02,17:09:02,3385,32,,,,9952.66,0
25461100,17:09:20,17:09:20,3386,33,,,,10133.28,0
25461100,17:09:48,17:09:48,3387,34,,,,10390.8,0
25461100,17:10:14,17:10:14,1101,35,,,,10667.63,0
25461100,17:10:45,17:10:45,1102,36,,,,10997,0
25461100,17:11:00,17:11:00,2242,37,,,,11157.65,
25461100,17:11:36,17:11:36,2243,38,,,,11316.02,0
25461100,17:12:22,17:12:22,2244,39,,,,11633.24,0
25461100,17:13:13,17:13:13,2245,40,,,,11822.08,0
25461100,17:14:01,17:14:01,2246,41,,,,11996.58,0
25461100,17:14:37,17:14:37,2247,42,,,,12176.31,0
25461100,17:15:21,17:15:21,2248,43,,,,12407.6,0
25461100,17:16:34,17:16:34,2249,44,,,,12680.26,0
25461100,17:17:10,17:17:10,2250,45,,,,12799.51,0
25461100,17:18:20,17:18:20,2251,46,,,,13128.84,0
25461100,17:20:00,17:20:00,3355,47,,,,13412.45,
25461100,17:21:54,17:21:54,10603,48,,,,14100.12,0
25461100,17:22:31,17:22:31,10602,49,,,,14345.49,0
25461100,17:23:09,17:23:09,10600,50,,,,14609.42,0
25461100,17:24:09,17:24:09,3798,51,,,,14962.95,0
25461100,17:24:26,17:24:26,3799,52,,,,15071.06,0
25461100,17:25:03,17:25:03,88,53,,,,15317.28,0
25461100,17:25:30,17:25:30,89,54,,,,15524.82,0
25461100,17:25:58,17:25:58,90,55,,,,15720.8,0
25461100,17:26:24,17:26:24,91,56,,,,15855.93,0
25461100,17:28:00,17:28:00,5520,57,,1,,16523.06,
25461110,16:48:00,16:48:00,7095,1,,,1,0,
25461110,16:49:17,16:49:17,9503,2,,,,573.7,0
25461110,16:49:47,16:49:47,2388,3,,,,804.84,0
25461110,16:50:38,16:50:38,2389,4,,,,1159.07,0
25461110,16:52:01,16:52:01,3481,5,,,,1762.68,0
25461110,16:52:44,16:52:44,3482,6,,,,2051.21,0
25461110,16:53:48,16:53:48,3483,7,,,,2495.53,0
25461110,16:54:16,16:54:16,3484,8,,,,2659.91,0
25461110,16:55:00,16:55:00,3485,9,,,,2965.88,
25461110,16:55:28,16:55:28,3486,10,,,,3275.94,0
25461110,16:55:58,16:55:58,7631,11,,,,3559.34,0
25461110,16:56:58,16:56:58,3373,12,,,,4080.38,0
25461110,16:57:52,16:57:52,3374,13,,,,4478.23,0
25461110,16:58:24,16:58:24,3375,14,,,,4745.4,0
25461110,16:58:35,16:58:35,3376,15,,,,4877.72,0
25461110,16:59:12,16:59:12,3377,16,,,,5202.67,0
25461110,16:59:35,16:59:35,3378,17,,,,5351.88,0
25461110,17:00:04,17:00:04,3379,18,,,,5510.5,0
25461110,17:00:32,17:00:32,3380,19,,,,5708.03,0
25461110,17:01:00,17:01:00,3381,20,,,,5851.77,0
25461110,17:02:00,17:02:00,3382,21,,,,6288.81,
25461110,17:02:23,17:02:23,5531,22,,,,6472.1,0
25461110,17:02:56,17:02:56,7401,23,,,,6841.29,0
25461110,17:03:52,17:03:52,5842,24,,,,7351.12,0
25461110,17:04:17,17:04:17,5843,25,,,,7538.76,0
25461110,17:04:45,17:04:45,5844,26,,,,7783.73,0
25461110,17:05:20,17:05:20,5845,27,,,,8111.04,0
25461110,17:05:51,17:05:51,5846,28,,,,8369.01,0
25461110,17:06:44,17:06:44,5847,29,,,,8769.95,0
25461110,17:07:27,17:07:27,5848,30,,,,9167.45,0
25461110,17:08:15,17:08:15,3384,31,,,,9460.47,0
25461110,17:09:02,17:09:02,3385,32,,,,9952.66,0
25461110,17:09:20,17:09:20,3386,33,,,,10133.28,0
25461110,17:09:48,17:09:48,3387,34,,,,10390.8,0
25461110,17:10:14,17:10:14,1101,35,,,,10667.63,0
25461110,17:10:45,17:10:45,1102,36,,,,10997,0
25461110,17:11:00,17:11:00,2242,37,,,,11157.65,
25461110,17:11:36,17:11:36,2243,38,,,,11316.02,0
25461110,17:12:22,17:12:22,2244,39,,,,11633.24,0
25461110,17:13:13,17:13:13,2245,40,,,,11822.08,0
25461110,17:14:01,17:14:01,2246,41,,,,11996.58,0
25461110,17:14:37,17:14:37,2247,42,,,,12176.31,0
25461110,17:15:21,17:15:21,2248,43,,,,12407.6,0
25461110,17:16:34,17:16:34,2249,44,,,,12680.26,0
25461110,17:17:10,17:17:10,2250,45,,,,12799.51,0
25461110,17:18:20,17:18:20,2251,46,,,,13128.84,0
25461110,17:20:00,17:20:00,3355,47,,,,13412.45,
25461110,17:21:54,17:21:54,10603,48,,,,14100.12,0
25461110,17:22:31,17:22:31,10602,49,,,,14345.49,0
25461110,17:23:09,17:23:09,10600,50,,,,14609.42,0
25461110,17:24:09,17:24:09,3798,51,,,,14962.95,0
25461110,17:24:26,17:24:26,3799,52,,,,15071.06,0
25461110,17:25:03,17:25:03,88,53,,,,15317.28,0
25461110,17:25:30,17:25:30,89,54,,,,15524.82,0
25461110,17:25:58,17:25:58,90,55,,,,15720.8,0
25461110,17:26:24,17:26:24,91,56,,,,15855.93,0
25461110,17:28:00,17:28:00,5520,57,,1,,16523.06,
25555090,09:00:00,09:00:00,7095,1,,,1,0,
25555090,09:01:17,09:01:17,9503,2,,,,573.7,0
25555090,09:01:47,09:01:47,2388,3,,,,804.84,0
25555090,09:02:38,09:02:38,2389,4,,,,1159.07,0
25555090,09:04:01,09:04:01,3481,5,,,,1762.68,0
25555090,09:04:44,09:04:44,3482,6,,,,2051.21,0
25555090,09:05:48,09:05:48,3483,7,,,,2495.53,0
25555090,09:06:16,09:06:16,3484,8,,,,2659.91,0
25555090,09:07:00,09:07:00,3485,9,,,,2965.88,
25555090,09:07:28,09:07:28,3486,10,,,,3275.94,0
25555090,09:07:58,09:07:58,7631,11,,,,3559.34,0
25555090,09:08:58,09:08:58,3373,12,,,,4080.38,0
25555090,09:09:52,09:09:52,3374,13,,,,4478.23,0
25555090,09:10:24,09:10:24,3375,14,,,,4745.4,0
25555090,09:10:35,09:10:35,3376,15,,,,4877.72,0
25555090,09:11:12,09:11:12,3377,16,,,,5202.67,0
25555090,09:11:35,09:11:35,3378,17,,,,5351.88,0
25555090,09:12:04,09:12:04,3379,18,,,,5510.5,0
25555090,09:12:32,09:12:32,3380,19,,,,5708.03,0
25555090,09:13:00,09:13:00,3381,20,,,,5851.77,0
25555090,09:14:00,09:14:00,3382,21,,,,6288.81,
25555090,09:14:20,09:14:20,5531,22,,,,6472.1,0
25555090,09:14:50,09:14:50,7401,23,,,,6841.29,0
25555090,09:15:40,09:15:40,5842,24,,,,7351.12,0
25555090,09:16:02,09:16:02,5843,25,,,,7538.76,0
25555090,09:16:27,09:16:27,5844,26,,,,7783.73,0
25555090,09:16:58,09:16:58,5845,27,,,,8111.04,0
25555090,09:17:26,09:17:26,5846,28,,,,8369.01,0
25555090,09:18:13,09:18:13,5847,29,,,,8769.95,0
25555090,09:18:51,09:18:51,5848,30,,,,9167.45,0
25555090,09:19:33,09:19:33,3384,31,,,,9460.47,0
25555090,09:20:15,09:20:15,3385,32,,,,9952.66,0
25555090,09:20:31,09:20:31,3386,33,,,,10133.28,0
25555090,09:20:56,09:20:56,3387,34,,,,10390.8,0
25555090,09:21:19,09:21:19,1101,35,,,,10667.63,0
25555090,09:21:47,09:21:47,1102,36,,,,10997,0
25555090,09:22:00,09:22:00,2242,37,,,,11157.65,
25555090,09:22:32,09:22:32,2243,38,,,,11316.02,0
25555090,09:23:13,09:23:13,2244,39,,,,11633.24,0
25555090,09:23:59,09:23:59,2245,40,,,,11822.08,0
25555090,09:24:42,09:24:42,2246,41,,,,11996.58,0
25555090,09:25:15,09:25:15,2247,42,,,,12176.31,0
25555090,09:25:54,09:25:54,2248,43,,,,12407.6,0
25555090,09:26:59,09:26:59,2249,44,,,,12680.26,0
25555090,09:27:32,09:27:32,2250,45,,,,12799.51,0
25555090,09:28:35,09:28:35,2251,46,,,,13128.84,0
25555090,09:30:17,09:30:17,10603,47,,,,13679.37,0
25555090,09:31:00,09:31:00,10602,48,,,,13924.74,0
25555090,09:31:44,09:31:44,10600,49,,,,14188.67,0
25555090,09:32:53,09:32:53,3798,50,,,,14542.2,0
25555090,09:33:13,09:33:13,3799,51,,,,14650.31,0
25555090,09:33:56,09:33:56,88,52,,,,14896.53,0
25555090,09:34:27,09:34:27,89,53,,,,15104.07,0
25555090,09:34:59,09:34:59,90,54,,,,15300.05,0
25555090,09:35:30,09:35:30,91,55,,,,15435.18,0
25555090,09:37:18,09:37:18,5520,56,,,,16104.26,0
25555090,09:38:00,09:38:00,10159,57,,1,,16386.01,
25636020,19:20:00,19:20:00,7095,1,,,1,0,
25636020,19:21:17,19:21:17,9503,2,,,,573.7,0
25636020,19:21:47,19:21:47,2388,3,,,,804.84,0
25636020,19:22:38,19:22:38,2389,4,,,,1159.07,0
25636020,19:24:01,19:24:01,3481,5,,,,1762.68,0
25636020,19:24:44,19:24:44,3482,6,,,,2051.21,0
25636020,19:25:48,19:25:48,3483,7,,,,2495.53,0
25636020,19:26:16,19:26:16,3484,8,,,,2659.91,0
25636020,19:27:00,19:27:00,3485,9,,,,2965.88,
25636020,19:27:32,19:27:32,3486,10,,,,3275.94,0
25636020,19:28:06,19:28:06,7631,11,,,,3559.34,0
25636020,19:29:15,19:29:15,3373,12,,,,4080.38,0
25636020,19:30:17,19:30:17,3374,13,,,,4478.23,0
25636020,19:30:53,19:30:53,3375,14,,,,4745.4,0
25636020,19:31:06,19:31:06,3376,15,,,,4877.72,0
25636020,19:31:48,19:31:48,3377,16,,,,5202.67,0
25636020,19:32:15,19:32:15,3378,17,,,,5351.88,0
25636020,19:32:47,19:32:47,3379,18,,,,5510.5,0
25636020,19:33:20,19:33:20,3380,19,,,,5708.03,0
25636020,19:33:51,19:33:51,3381,20,,,,5851.77,0
25636020,19:35:00,19:35:00,3382,21,,,,6288.81,
25636020,19:35:33,19:35:33,5531,22,,,,6472.1,0
25636020,19:36:22,19:36:22,7401,23,,,,6841.29,0
25636020,19:37:42,19:37:42,5842,24,,,,7351.12,0
25636020,19:38:18,19:38:18,5843,25,,,,7538.76,0
25636020,19:38:59,19:38:59,5844,26,,,,7783.73,0
25636020,19:39:49,19:39:49,5845,27,,,,8111.04,0
25636020,19:40:34,19:40:34,5846,28,,,,8369.01,0
25636020,19:41:51,19:41:51,5847,29,,,,8769.95,0
25636020,19:42:53,19:42:53,5848,30,,,,9167.45,0
25636020,19:44:02,19:44:02,3384,31,,,,9460.47,0
25636020,19:45:09,19:45:09,3385,32,,,,9952.66,0
25636020,19:45:35,19:45:35,3386,33,,,,10133.28,0
25636020,19:46:17,19:46:17,3387,34,,,,10390.8,0
25636020,19:46:54,19:46:54,1101,35,,,,10667.63,0
25636020,19:47:39,19:47:39,1102,36,,,,10997,0
25636020,19:48:00,19:48:00,2242,37,,,,11157.65,
25636020,19:48:20,19:48:20,2243,38,,,,11316.02,0
25636020,19:48:45,19:48:45,2244,39,,,,11633.24,0
25636020,19:49:13,19:49:13,2245,40,,,,11822.08,0
25636020,19:49:40,19:49:40,2246,41,,,,11996.58,0
25636020,19:50:01,19:50:01,2247,42,,,,12176.31,0
25636020,19:50:25,19:50:25,2248,43,,,,12407.6,0
25636020,19:51:05,19:51:05,2249,44,,,,12680.26,0
25636020,19:51:25,19:51:25,2250,45,,,,12799.51,0
25636020,19:52:04,19:52:04,2251,46,,,,13128.84,0
25636020,19:53:00,19:53:00,3355,47,,,,13412.45,
25636020,19:55:37,19:55:37,10603,48,,,,14100.12,0
25636020,19:56:28,19:56:28,10602,49,,,,14345.49,0
25636020,19:57:20,19:57:20,10600,50,,,,14609.42,0
25636020,19:58:42,19:58:42,3798,51,,,,14962.95,0
25636020,19:59:06,19:59:06,3799,52,,,,15071.06,0
25636020,19:59:57,19:59:57,88,53,,,,15317.28,0
25636020,20:00:33,20:00:33,89,54,,,,15524.82,0
25636020,20:01:12,20:01:12,90,55,,,,15720.8,0
25636020,20:01:48,20:01:48,91,56,,,,15855.93,0
25636020,20:04:00,20:04:00,5520,57,,1,,16523.06,
25636030,19:20:00,19:20:00,7095,1,,,1,0,
25636030,19:21:17,19:21:17,9503,2,,,,573.7,0
25636030,19:21:47,19:21:47,2388,3,,,,804.84,0
25636030,19:22:38,19:22:38,2389,4,,,,1159.07,0
25636030,19:24:01,19:24:01,3481,5,,,,1762.68,0
25636030,19:24:44,19:24:44,3482,6,,,,2051.21,0
25636030,19:25:48,19:25:48,3483,7,,,,2495.53,0
25636030,19:26:16,19:26:16,3484,8,,,,2659.91,0
25636030,19:27:00,19:27:00,3485,9,,,,2965.88,
25636030,19:27:32,19:27:32,3486,10,,,,3275.94,0
25636030,19:28:06,19:28:06,7631,11,,,,3559.34,0
25636030,19:29:15,19:29:15,3373,12,,,,4080.38,0
25636030,19:30:17,19:30:17,3374,13,,,,4478.23,0
25636030,19:30:53,19:30:53,3375,14,,,,4745.4,0
25636030,19:31:06,19:31:06,3376,15,,,,4877.72,0
25636030,19:31:48,19:31:48,3377,16,,,,5202.67,0
25636030,19:32:15,19:32:15,3378,17,,,,5351.88,0
25636030,19:32:47,19:32:47,3379,18,,,,5510.5,0
25636030,19:33:20,19:33:20,3380,19,,,,5708.03,0
25636030,19:33:51,19:33:51,3381,20,,,,5851.77,0
25636030,19:35:00,19:35:00,3382,21,,,,6288.81,
25636030,19:35:33,19:35:33,5531,22,,,,6472.1,0
25636030,19:36:22,19:36:22,7401,23,,,,6841.29,0
25636030,19:37:42,19:37:42,5842,24,,,,7351.12,0
25636030,19:38:18,19:38:18,5843,25,,,,7538.76,0
25636030,19:38:59,19:38:59,5844,26,,,,7783.73,0
25636030,19:39:49,19:39:49,5845,27,,,,8111.04,0
25636030,19:40:34,19:40:34,5846,28,,,,8369.01,0
25636030,19:41:51,19:41:51,5847,29,,,,8769.95,0
25636030,19:42:53,19:42:53,5848,30,,,,9167.45,0
25636030,19:44:02,19:44:02,3384,31,,,,9460.47,0
25636030,19:45:09,19:45:09,3385,32,,,,9952.66,0
25636030,19:45:35,19:45:35,3386,33,,,,10133.28,0
25636030,19:46:17,19:46:17,3387,34,,,,10390.8,0
25636030,19:46:54,19:46:54,1101,35,,,,10667.63,0
25636030,19:47:39,19:47:39,1102,36,,,,10997,0
25636030,19:48:00,19:48:00,2242,37,,,,11157.65,
25636030,19:48:20,19:48:20,2243,38,,,,11316.02,0
25636030,19:48:45,19:48:45,2244,39,,,,11633.24,0
25636030,19:49:13,19:49:13,2245,40,,,,11822.08,0
25636030,19:49:40,19:49:40,2246,41,,,,11996.58,0
25636030,19:50:01,19:50:01,2247,42,,,,12176.31,0
25636030,19:50:25,19:50:25,2248,43,,,,12407.6,0
25636030,19:51:05,19:51:05,2249,44,,,,12680.26,0
25636030,19:51:25,19:51:25,2250,45,,,,12799.51,0
25636030,19:52:04,19:52:04,2251,46,,,,13128.84,0
25636030,19:53:00,19:53:00,3355,47,,,,13412.45,
25636030,19:55:37,19:55:37,10603,48,,,,14100.12,0
25636030,19:56:28,19:56:28,10602,49,,,,14345.49,0
25636030,19:57:20,19:57:20,10600,50,,,,14609.42,0
25636030,19:58:42,19:58:42,3798,51,,,,14962.95,0
25636030,19:59:06,19:59:06,3799,52,,,,15071.06,0
25636030,19:59:57,19:59:57,88,53,,,,15317.28,0
25636030,20:00:33,20:00:33,89,54,,,,15524.82,0
25636030,20:01:12,20:01:12,90,55,,,,15720.8,0
25636030,20:01:48,20:01:48,91,56,,,,15855.93,0
25636030,20:04:00,20:04:00,5520,57,,1,,16523.06,
25636040,19:20:00,19:20:00,7095,1,,,1,0,
25636040,19:21:17,19:21:17,9503,2,,,,573.7,0
25636040,19:21:47,19:21:47,2388,3,,,,804.84,0
25636040,19:22:38,19:22:38,2389,4,,,,1159.07,0
25636040,19:24:01,19:24:01,3481,5,,,,1762.68,0
25636040,19:24:44,19:24:44,3482,6,,,,2051.21,0
25636040,19:25:48,19:25:48,3483,7,,,,2495.53,0
25636040,19:26:16,19:26:16,3484,8,,,,2659.91,0
25636040,19:27:00,19:27:00,3485,9,,,,2965.88,
25636040,19:27:32,19:27:32,3486,10,,,,3275.94,0
25636040,19:28:06,19:28:06,7631,11,,,,3559.34,0
25636040,19:29:15,19:29:15,3373,12,,,,4080.38,0
25636040,19:30:17,19:30:17,3374,13,,,,4478.23,0
25636040,19:30:53,19:30:53,3375,14,,,,4745.4,0
25636040,19:31:06,19:31:06,3376,15,,,,4877.72,0
25636040,19:31:48,19:31:48,3377,16,,,,5202.67,0
25636040,19:32:15,19:32:15,3378,17,,,,5351.88,0
25636040,19:32:47,19:32:47,3379,18,,,,5510.5,0
25636040,19:33:20,19:33:20,3380,19,,,,5708.03,0
25636040,19:33:51,19:33:51,3381,20,,,,5851.77,0
25636040,19:35:00,19:35:00,3382,21,,,,6288.81,
25636040,19:35:33,19:35:33,5531,22,,,,6472.1,0
25636040,19:36:22,19:36:22,7401,23,,,,6841.29,0
25636040,19:37:42,19:37:42,5842,24,,,,7351.12,0
25636040,19:38:18,19:38:18,5843,25,,,,7538.76,0
25636040,19:38:59,19:38:59,5844,26,,,,7783.73,0
25636040,19:39:49,19:39:49,5845,27,,,,8111.04,0
25636040,19:40:34,19:40:34,5846,28,,,,8369.01,0
25636040,19:41:51,19:41:51,5847,29,,,,8769.95,0
25636040,19:42:53,19:42:53,5848,30,,,,9167.45,0
25636040,19:44:02,19:44:02,3384,31,,,,9460.47,0
25636040,19:45:09,19:45:09,3385,32,,,,9952.66,0
25636040,19:45:35,19:45:35,3386,33,,,,10133.28,0
25636040,19:46:17,19:46:17,3387,34,,,,10390.8,0
25636040,19:46:54,19:46:54,1101,35,,,,10667.63,0
25636040,19:47:39,19:47:39,1102,36,,,,10997,0
25636040,19:48:00,19:48:00,2242,37,,,,11157.65,
25636040,19:48:20,19:48:20,2243,38,,,,11316.02,0
25636040,19:48:45,19:48:45,2244,39,,,,11633.24,0
25636040,19:49:13,19:49:13,2245,40,,,,11822.08,0
25636040,19:49:40,19:49:40,2246,41,,,,11996.58,0
25636040,19:50:01,19:50:01,2247,42,,,,12176.31,0
25636040,19:50:25,19:50:25,2248,43,,,,12407.6,0
25636040,19:51:05,19:51:05,2249,44,,,,12680.26,0
25636040,19:51:25,19:51:25,2250,45,,,,12799.51,0
25636040,19:52:04,19:52:04,2251,46,,,,13128.84,0
25636040,19:53:00,19:53:00,3355,47,,,,13412.45,
25636040,19:55:37,19:55:37,10603,48,,,,14100.12,0
25636040,19:56:28,19:56:28,10602,49,,,,14345.49,0
25636040,19:57:20,19:57:20,10600,50,,,,14609.42,0
25636040,19:58:42,19:58:42,3798,51,,,,14962.95,0
25636040,19:59:06,19:59:06,3799,52,,,,15071.06,0
25636040,19:59:57,19:59:57,88,53,,,,15317.28,0
25636040,20:00:33,20:00:33,89,54,,,,15524.82,0
25636040,20:01:12,20:01:12,90,55,,,,15720.8,0
25636040,20:01:48,20:01:48,91,56,,,,15855.93,0
25636040,20:04:00,20:04:00,5520,57,,1,,16523.06,
25636050,19:20:00,19:20:00,7095,1,,,1,0,
25636050,19:21:17,19:21:17,9503,2,,,,573.7,0
25636050,19:21:47,19:21:47,2388,3,,,,804.84,0
25636050,19:22:38,19:22:38,2389,4,,,,1159.07,0
25636050,19:24:01,19:24:01,3481,5,,,,1762.68,0
25636050,19:24:44,19:24:44,3482,6,,,,2051.21,0
25636050,19:25:48,19:25:48,3483,7,,,,2495.53,0
25636050,19:26:16,19:26:16,3484,8,,,,2659.91,0
25636050,19:27:00,19:27:00,3485,9,,,,2965.88,
25636050,19:27:32,19:27:32,3486,10,,,,3275.94,0
25636050,19:28:06,19:28:06,7631,11,,,,3559.34,0
25636050,19:29:15,19:29:15,3373,12,,,,4080.38,0
25636050,19:30:17,19:30:17,3374,13,,,,4478.23,0
25636050,19:30:53,19:30:53,3375,14,,,,4745.4,0
25636050,19:31:06,19:31:06,3376,15,,,,4877.72,0
25636050,19:31:48,19:31:48,3377,16,,,,5202.67,0
25636050,19:32:15,19:32:15,3378,17,,,,5351.88,0
25636050,19:32:47,19:32:47,3379,18,,,,5510.5,0
25636050,19:33:20,19:33:20,3380,19,,,,5708.03,0
25636050,19:33:51,19:33:51,3381,20,,,,5851.77,0
25636050,19:35:00,19:35:00,3382,21,,,,6288.81,
25636050,19:35:33,19:35:33,5531,22,,,,6472.1,0
25636050,19:36:22,19:36:22,7401,23,,,,6841.29,0
25636050,19:37:42,19:37:42,5842,24,,,,7351.12,0
25636050,19:38:18,19:38:18,5843,25,,,,7538.76,0
25636050,19:38:59,19:38:59,5844,26,,,,7783.73,0
25636050,19:39:49,19:39:49,5845,27,,,,8111.04,0
25636050,19:40:34,19:40:34,5846,28,,,,8369.01,0
25636050,19:41:51,19:41:51,5847,29,,,,8769.95,0
25636050,19:42:53,19:42:53,5848,30,,,,9167.45,0
25636050,19:44:02,19:44:02,3384,31,,,,9460.47,0
25636050,19:45:09,19:45:09,3385,32,,,,9952.66,0
25636050,19:45:35,19:45:35,3386,33,,,,10133.28,0
25636050,19:46:17,19:46:17,3387,34,,,,10390.8,0
25636050,19:46:54,19:46:54,1101,35,,,,10667.63,0
25636050,19:47:39,19:47:39,1102,36,,,,10997,0
25636050,19:48:00,19:48:00,2242,37,,,,11157.65,
25636050,19:48:20,19:48:20,2243,38,,,,11316.02,0
25636050,19:48:45,19:48:45,2244,39,,,,11633.24,0
25636050,19:49:13,19:49:13,2245,40,,,,11822.08,0
25636050,19:49:40,19:49:40,2246,41,,,,11996.58,0
25636050,19:50:01,19:50:01,2247,42,,,,12176.31,0
25636050,19:50:25,19:50:25,2248,43,,,,12407.6,0
25636050,19:51:05,19:51:05,2249,44,,,,12680.26,0
25636050,19:51:25,19:51:25,2250,45,,,,12799.51,0
25636050,19:52:04,19:52:04,2251,46,,,,13128.84,0
25636050,19:53:00,19:53:00,3355,47,,,,13412.45,
25636050,19:55:37,19:55:37,10603,48,,,,14100.12,0
25636050,19:56:28,19:56:28,10602,49,,,,14345.49,0
25636050,19:57:20,19:57:20,10600,50,,,,14609.42,0
25636050,19:58:42,19:58:42,3798,51,,,,14962.95,0
25636050,19:59:06,19:59:06,3799,52,,,,15071.06,0
25636050,19:59:57,19:59:57,88,53,,,,15317.28,0
25636050,20:00:33,20:00:33,89,54,,,,15524.82,0
25636050,20:01:12,20:01:12,90,55,,,,15720.8,0
25636050,20:01:48,20:01:48,91,56,,,,15855.93,0
25636050,20:04:00,20:04:00,5520,57,,1,,16523.06,
25636060,19:20:00,19:20:00,7095,1,,,1,0,
25636060,19:21:17,19:21:17,9503,2,,,,573.7,0
25636060,19:21:47,19:21:47,2388,3,,,,804.84,0
25636060,19:22:38,19:22:38,2389,4,,,,1159.07,0
25636060,19:24:01,19:24:01,3481,5,,,,1762.68,0
25636060,19:24:44,19:24:44,3482,6,,,,2051.21,0
25636060,19:25:48,19:25:48,3483,7,,,,2495.53,0
25636060,19:26:16,19:26:16,3484,8,,,,2659.91,0
25636060,19:27:00,19:27:00,3485,9,,,,2965.88,
25636060,19:27:32,19:27:32,3486,10,,,,3275.94,0
25636060,19:28:06,19:28:06,7631,11,,,,3559.34,0
25636060,19:29:15,19:29:15,3373,12,,,,4080.38,0
25636060,19:30:17,19:30:17,3374,13,,,,4478.23,0
25636060,19:30:53,19:30:53,3375,14,,,,4745.4,0
25636060,19:31:06,19:31:06,3376,15,,,,4877.72,0
25636060,19:31:48,19:31:48,3377,16,,,,5202.67,0
25636060,19:32:15,19:32:15,3378,17,,,,5351.88,0
25636060,19:32:47,19:32:47,3379,18,,,,5510.5,0
25636060,19:33:20,19:33:20,3380,19,,,,5708.03,0
25636060,19:33:51,19:33:51,3381,20,,,,5851.77,0
25636060,19:35:00,19:35:00,3382,21,,,,6288.81,
25636060,19:35:33,19:35:33,5531,22,,,,6472.1,0
25636060,19:36:22,19:36:22,7401,23,,,,6841.29,0
25636060,19:37:42,19:37:42,5842,24,,,,7351.12,0
25636060,19:38:18,19:38:18,5843,25,,,,7538.76,0
25636060,19:38:59,19:38:59,5844,26,,,,7783.73,0
25636060,19:39:49,19:39:49,5845,27,,,,8111.04,0
25636060,19:40:34,19:40:34,5846,28,,,,8369.01,0
25636060,19:41:51,19:41:51,5847,29,,,,8769.95,0
25636060,19:42:53,19:42:53,5848,30,,,,9167.45,0
25636060,19:44:02,19:44:02,3384,31,,,,9460.47,0
25636060,19:45:09,19:45:09,3385,32,,,,9952.66,0
25636060,19:45:35,19:45:35,3386,33,,,,10133.28,0
25636060,19:46:17,19:46:17,3387,34,,,,10390.8,0
25636060,19:46:54,19:46:54,1101,35,,,,10667.63,0
25636060,19:47:39,19:47:39,1102,36,,,,10997,0
25636060,19:48:00,19:48:00,2242,37,,,,11157.65,
25636060,19:48:20,19:48:20,2243,38,,,,11316.02,0
25636060,19:48:45,19:48:45,2244,39,,,,11633.24,0
25636060,19:49:13,19:49:13,2245,40,,,,11822.08,0
25636060,19:49:40,19:49:40,2246,41,,,,11996.58,0
25636060,19:50:01,19:50:01,2247,42,,,,12176.31,0
25636060,19:50:25,19:50:25,2248,43,,,,12407.6,0
25636060,19:51:05,19:51:05,2249,44,,,,12680.26,0
25636060,19:51:25,19:51:25,2250,45,,,,12799.51,0
25636060,19:52:04,19:52:04,2251,46,,,,13128.84,0
25636060,19:53:00,19:53:00,3355,47,,,,13412.45,
25636060,19:55:37,19:55:37,10603,48,,,,14100.12,0
25636060,19:56:28,19:56:28,10602,49,,,,14345.49,0
25636060,19:57:20,19:57:20,10600,50,,,,14609.42,0
25636060,19:58:42,19:58:42,3798,51,,,,14962.95,0
25636060,19:59:06,19:59:06,3799,52,,,,15071.06,0
25636060,19:59:57,19:59:57,88,53,,,,15317.28,0
25636060,20:00:33,20:00:33,89,54,,,,15524.82,0
25636060,20:01:12,20:01:12,90,55,,,,15720.8,0
25636060,20:01:48,20:01:48,91,56,,,,15855.93,0
25636060,20:04:00,20:04:00,5520,57,,1,,16523.06,
25941070,19:27:00,19:27:00,7095,1,,,1,0,
25941070,19:28:17,19:28:17,9503,2,,,,573.7,0
25941070,19:28:47,19:28:47,2388,3,,,,804.84,0
25941070,19:29:38,19:29:38,2389,4,,,,1159.07,0
25941070,19:31:01,19:31:01,3481,5,,,,1762.68,0
25941070,19:31:44,19:31:44,3482,6,,,,2051.21,0
25941070,19:32:48,19:32:48,3483,7,,,,2495.53,0
25941070,19:33:16,19:33:16,3484,8,,,,2659.91,0
25941070,19:34:00,19:34:00,3485,9,,,,2965.88,
25941070,19:34:28,19:34:28,3486,10,,,,3275.94,0
25941070,19:34:58,19:34:58,7631,11,,,,3559.34,0
25941070,19:35:58,19:35:58,3373,12,,,,4080.38,0
25941070,19:36:52,19:36:52,3374,13,,,,4478.23,0
25941070,19:37:24,19:37:24,3375,14,,,,4745.4,0
25941070,19:37:35,19:37:35,3376,15,,,,4877.72,0
25941070,19:38:12,19:38:12,3377,16,,,,5202.67,0
25941070,19:38:35,19:38:35,3378,17,,,,5351.88,0
25941070,19:39:04,19:39:04,3379,18,,,,5510.5,0
25941070,19:39:32,19:39:32,3380,19,,,,5708.03,0
25941070,19:40:00,19:40:00,3381,20,,,,5851.77,0
25941070,19:41:00,19:41:00,3382,21,,,,6288.81,
25941070,19:41:23,19:41:23,5531,22,,,,6472.1,0
25941070,19:41:56,19:41:56,7401,23,,,,6841.29,0
25941070,19:42:52,19:42:52,5842,24,,,,7351.12,0
25941070,19:43:17,19:43:17,5843,25,,,,7538.76,0
25941070,19:43:45,19:43:45,5844,26,,,,7783.73,0
25941070,19:44:20,19:44:20,5845,27,,,,8111.04,0
25941070,19:44:51,19:44:51,5846,28,,,,8369.01,0
25941070,19:45:44,19:45:44,5847,29,,,,8769.95,0
25941070,19:46:27,19:46:27,5848,30,,,,9167.45,0
25941070,19:47:15,19:47:15,3384,31,,,,9460.47,0
25941070,19:48:02,19:48:02,3385,32,,,,9952.66,0
25941070,19:48:20,19:48:20,3386,33,,,,10133.28,0
25941070,19:48:48,19:48:48,3387,34,,,,10390.8,0
25941070,19:49:14,19:49:14,1101,35,,,,10667.63,0
25941070,19:49:45,19:49:45,1102,36,,,,10997,0
25941070,19:50:00,19:50:00,2242,37,,,,11157.65,
25941070,19:50:36,19:50:36,2243,38,,,,11316.02,0
25941070,19:51:22,19:51:22,2244,39,,,,11633.24,0
25941070,19:52:13,19:52:13,2245,40,,,,11822.08,0
25941070,19:53:01,19:53:01,2246,41,,,,11996.58,0
25941070,19:53:37,19:53:37,2247,42,,,,12176.31,0
25941070,19:54:21,19:54:21,2248,43,,,,12407.6,0
25941070,19:55:34,19:55:34,2249,44,,,,12680.26,0
25941070,19:56:10,19:56:10,2250,45,,,,12799.51,0
25941070,19:57:20,19:57:20,2251,46,,,,13128.84,0
25941070,19:59:00,19:59:00,3355,47,,,,13412.45,
25941070,20:00:54,20:00:54,10603,48,,,,14100.12,0
25941070,20:01:31,20:01:31,10602,49,,,,14345.49,0
25941070,20:02:09,20:02:09,10600,50,,,,14609.42,0
25941070,20:03:09,20:03:09,3798,51,,,,14962.95,0
25941070,20:03:26,20:03:26,3799,52,,,,15071.06,0
25941070,20:04:03,20:04:03,88,53,,,,15317.28,0
25941070,20:04:30,20:04:30,89,54,,,,15524.82,0
25941070,20:04:58,20:04:58,90,55,,,,15720.8,0
25941070,20:05:24,20:05:24,91,56,,,,15855.93,0
25941070,20:07:00,20:07:00,5520,57,,1,,16523.06,
26187070,21:57:00,21:57:00,7095,1,,,1,0,
26187070,21:58:17,21:58:17,9503,2,,,,573.7,0
26187070,21:58:47,21:58:47,2388,3,,,,804.84,0
26187070,21:59:38,21:59:38,2389,4,,,,1159.07,0
26187070,22:01:01,22:01:01,3481,5,,,,1762.68,0
26187070,22:01:44,22:01:44,3482,6,,,,2051.21,0
26187070,22:02:48,22:02:48,3483,7,,,,2495.53,0
26187070,22:03:16,22:03:16,3484,8,,,,2659.91,0
26187070,22:04:00,22:04:00,3485,9,,,,2965.88,
26187070,22:04:28,22:04:28,3486,10,,,,3275.94,0
26187070,22:04:58,22:04:58,7631,11,,,,3559.34,0
26187070,22:05:58,22:05:58,3373,12,,,,4080.38,0
26187070,22:06:52,22:06:52,3374,13,,,,4478.23,0
26187070,22:07:24,22:07:24,3375,14,,,,4745.4,0
26187070,22:07:35,22:07:35,3376,15,,,,4877.72,0
26187070,22:08:12,22:08:12,3377,16,,,,5202.67,0
26187070,22:08:35,22:08:35,3378,17,,,,5351.88,0
26187070,22:09:04,22:09:04,3379,18,,,,5510.5,0
26187070,22:09:32,22:09:32,3380,19,,,,5708.03,0
26187070,22:10:00,22:10:00,3381,20,,,,5851.77,0
26187070,22:11:00,22:11:00,3382,21,,,,6288.81,
26187070,22:11:20,22:11:20,5531,22,,,,6472.1,0
26187070,22:11:50,22:11:50,7401,23,,,,6841.29,0
26187070,22:12:40,22:12:40,5842,24,,,,7351.12,0
26187070,22:13:02,22:13:02,5843,25,,,,7538.76,0
26187070,22:13:27,22:13:27,5844,26,,,,7783.73,0
26187070,22:13:58,22:13:58,5845,27,,,,8111.04,0
26187070,22:14:26,22:14:26,5846,28,,,,8369.01,0
26187070,22:15:13,22:15:13,5847,29,,,,8769.95,0
26187070,22:15:51,22:15:51,5848,30,,,,9167.45,0
26187070,22:16:33,22:16:33,3384,31,,,,9460.47,0
26187070,22:17:15,22:17:15,3385,32,,,,9952.66,0
26187070,22:17:31,22:17:31,3386,33,,,,10133.28,0
26187070,22:17:56,22:17:56,3387,34,,,,10390.8,0
26187070,22:18:19,22:18:19,1101,35,,,,10667.63,0
26187070,22:18:47,22:18:47,1102,36,,,,10997,0
26187070,22:19:00,22:19:00,2242,37,,,,11157.65,
26187070,22:19:32,22:19:32,2243,38,,,,11316.02,0
26187070,22:20:13,22:20:13,2244,39,,,,11633.24,0
26187070,22:20:59,22:20:59,2245,40,,,,11822.08,0
26187070,22:21:42,22:21:42,2246,41,,,,11996.58,0
26187070,22:22:15,22:22:15,2247,42,,,,12176.31,0
26187070,22:22:54,22:22:54,2248,43,,,,12407.6,0
26187070,22:23:59,22:23:59,2249,44,,,,12680.26,0
26187070,22:24:32,22:24:32,2250,45,,,,12799.51,0
26187070,22:25:35,22:25:35,2251,46,,,,13128.84,0
26187070,22:27:17,22:27:17,10603,47,,,,13679.37,0
26187070,22:28:00,22:28:00,10602,48,,,,13924.74,0
26187070,22:28:44,22:28:44,10600,49,,,,14188.67,0
26187070,22:29:53,22:29:53,3798,50,,,,14542.2,0
26187070,22:30:13,22:30:13,3799,51,,,,14650.31,0
26187070,22:30:56,22:30:56,88,52,,,,14896.53,0
26187070,22:31:27,22:31:27,89,53,,,,15104.07,0
26187070,22:31:59,22:31:59,90,54,,,,15300.05,0
26187070,22:32:30,22:32:30,91,55,,,,15435.18,0
26187070,22:34:18,22:34:18,5520,56,,,,16104.26,0
26187070,22:35:00,22:35:00,10159,57,,1,,16386.01,
26238080,23:48:00,23:48:00,7095,1,,,1,0,
26238080,23:49:17,23:49:17,9503,2,,,,573.7,0
26238080,23:49:47,23:49:47,2388,3,,,,804.84,0
26238080,23:50:38,23:50:38,2389,4,,,,1159.07,0
26238080,23:52:01,23:52:01,3481,5,,,,1762.68,0
26238080,23:52:44,23:52:44,3482,6,,,,2051.21,0
26238080,23:53:48,23:53:48,3483,7,,,,2495.53,0
26238080,23:54:16,23:54:16,3484,8,,,,2659.91,0
26238080,23:55:00,23:55:00,3485,9,,,,2965.88,
26238080,23:55:28,23:55:28,3486,10,,,,3275.94,0
26238080,23:55:58,23:55:58,7631,11,,,,3559.34,0
26238080,23:56:58,23:56:58,3373,12,,,,4080.38,0
26238080,23:57:52,23:57:52,3374,13,,,,4478.23,0
26238080,23:58:24,23:58:24,3375,14,,,,4745.4,0
26238080,23:58:35,23:58:35,3376,15,,,,4877.72,0
26238080,23:59:12,23:59:12,3377,16,,,,5202.67,0
26238080,23:59:35,23:59:35,3378,17,,,,5351.88,0
26238080,24:00:04,24:00:04,3379,18,,,,5510.5,0
26238080,24:00:32,24:00:32,3380,19,,,,5708.03,0
26238080,24:01:00,24:01:00,3381,20,,,,5851.77,0
26238080,24:02:00,24:02:00,3382,21,,,,6288.81,
26238080,24:02:20,24:02:20,5531,22,,,,6472.1,0
26238080,24:02:50,24:02:50,7401,23,,,,6841.29,0
26238080,24:03:40,24:03:40,5842,24,,,,7351.12,0
26238080,24:04:02,24:04:02,5843,25,,,,7538.76,0
26238080,24:04:27,24:04:27,5844,26,,,,7783.73,0
26238080,24:04:58,24:04:58,5845,27,,,,8111.04,0
26238080,24:05:26,24:05:26,5846,28,,,,8369.01,0
26238080,24:06:13,24:06:13,5847,29,,,,8769.95,0
26238080,24:06:51,24:06:51,5848,30,,,,9167.45,0
26238080,24:07:33,24:07:33,3384,31,,,,9460.47,0
26238080,24:08:15,24:08:15,3385,32,,,,9952.66,0
26238080,24:08:31,24:08:31,3386,33,,,,10133.28,0
26238080,24:08:56,24:08:56,3387,34,,,,10390.8,0
26238080,24:09:19,24:09:19,1101,35,,,,10667.63,0
26238080,24:09:47,24:09:47,1102,36,,,,10997,0
26238080,24:10:00,24:10:00,2242,37,,,,11157.65,
26238080,24:10:32,24:10:32,2243,38,,,,11316.02,0
26238080,24:11:13,24:11:13,2244,39,,,,11633.24,0
26238080,24:11:59,24:11:59,2245,40,,,,11822.08,0
26238080,24:12:42,24:12:42,2246,41,,,,11996.58,0
26238080,24:13:15,24:13:15,2247,42,,,,12176.31,0
26238080,24:13:54,24:13:54,2248,43,,,,12407.6,0
26238080,24:14:59,24:14:59,2249,44,,,,12680.26,0
26238080,24:15:32,24:15:32,2250,45,,,,12799.51,0
26238080,24:16:35,24:16:35,2251,46,,,,13128.84,0
26238080,24:18:17,24:18:17,10603,47,,,,13679.37,0
26238080,24:19:00,24:19:00,10602,48,,,,13924.74,0
26238080,24:19:44,24:19:44,10600,49,,,,14188.67,0
26238080,24:20:53,24:20:53,3798,50,,,,14542.2,0
26238080,24:21:13,24:21:13,3799,51,,,,14650.31,0
26238080,24:21:56,24:21:56,88,52,,,,14896.53,0
26238080,24:22:27,24:22:27,89,53,,,,15104.07,0
26238080,24:22:59,24:22:59,90,54,,,,15300.05,0
26238080,24:23:30,24:23:30,91,55,,,,15435.18,0
26238080,24:25:18,24:25:18,5520,56,,,,16104.26,0
26238080,24:26:00,24:26:00,10159,57,,1,,16386.01,
26238100,23:48:00,23:48:00,7095,1,,,1,0,
26238100,23:49:17,23:49:17,9503,2,,,,573.7,0
26238100,23:49:47,23:49:47,2388,3,,,,804.84,0
26238100,23:50:38,23:50:38,2389,4,,,,1159.07,0
26238100,23:52:01,23:52:01,3481,5,,,,1762.68,0
26238100,23:52:44,23:52:44,3482,6,,,,2051.21,0
26238100,23:53:48,23:53:48,3483,7,,,,2495.53,0
26238100,23:54:16,23:54:16,3484,8,,,,2659.91,0
26238100,23:55:00,23:55:00,3485,9,,,,2965.88,
26238100,23:55:28,23:55:28,3486,10,,,,3275.94,0
26238100,23:55:58,23:55:58,7631,11,,,,3559.34,0
26238100,23:56:58,23:56:58,3373,12,,,,4080.38,0
26238100,23:57:52,23:57:52,3374,13,,,,4478.23,0
26238100,23:58:24,23:58:24,3375,14,,,,4745.4,0
26238100,23:58:35,23:58:35,3376,15,,,,4877.72,0
26238100,23:59:12,23:59:12,3377,16,,,,5202.67,0
26238100,23:59:35,23:59:35,3378,17,,,,5351.88,0
26238100,24:00:04,24:00:04,3379,18,,,,5510.5,0
26238100,24:00:32,24:00:32,3380,19,,,,5708.03,0
26238100,24:01:00,24:01:00,3381,20,,,,5851.77,0
26238100,24:02:00,24:02:00,3382,21,,,,6288.81,
26238100,24:02:20,24:02:20,5531,22,,,,6472.1,0
26238100,24:02:50,24:02:50,7401,23,,,,6841.29,0
26238100,24:03:40,24:03:40,5842,24,,,,7351.12,0
26238100,24:04:02,24:04:02,5843,25,,,,7538.76,0
26238100,24:04:27,24:04:27,5844,26,,,,7783.73,0
26238100,24:04:58,24:04:58,5845,27,,,,8111.04,0
26238100,24:05:26,24:05:26,5846,28,,,,8369.01,0
26238100,24:06:13,24:06:13,5847,29,,,,8769.95,0
26238100,24:06:51,24:06:51,5848,30,,,,9167.45,0
26238100,24:07:33,24:07:33,3384,31,,,,9460.47,0
26238100,24:08:15,24:08:15,3385,32,,,,9952.66,0
26238100,24:08:31,24:08:31,3386,33,,,,10133.28,0
26238100,24:08:56,24:08:56,3387,34,,,,10390.8,0
26238100,24:09:19,24:09:19,1101,35,,,,10667.63,0
26238100,24:09:47,24:09:47,1102,36,,,,10997,0
26238100,24:10:00,24:10:00,2242,37,,,,11157.65,
26238100,24:10:32,24:10:32,2243,38,,,,11316.02,0
26238100,24:11:13,24:11:13,2244,39,,,,11633.24,0
26238100,24:11:59,24:11:59,2245,40,,,,11822.08,0
26238100,24:12:42,24:12:42,2246,41,,,,11996.58,0
26238100,24:13:15,24:13:15,2247,42,,,,12176.31,0
26238100,24:13:54,24:13:54,2248,43,,,,12407.6,0
26238100,24:14:59,24:14:59,2249,44,,,,12680.26,0
26238100,24:15:32,24:15:32,2250,45,,,,12799.51,0
26238100,24:16:35,24:16:35,2251,46,,,,13128.84,0
26238100,24:18:17,24:18:17,10603,47,,,,13679.37,0
26238100,24:19:00,24:19:00,10602,48,,,,13924.74,0
26238100,24:19:44,24:19:44,10600,49,,,,14188.67,0
26238100,24:20:53,24:20:53,3798,50,,,,14542.2,0
26238100,24:21:13,24:21:13,3799,51,,,,14650.31,0
26238100,24:21:56,24:21:56,88,52,,,,14896.53,0
26238100,24:22:27,24:22:27,89,53,,,,15104.07,0
26238100,24:22:59,24:22:59,90,54,,,,15300.05,0
26238100,24:23:30,24:23:30,91,55,,,,15435.18,0
26238100,24:25:18,24:25:18,5520,56,,,,16104.26,0
26238100,24:26:00,24:26:00,10159,57,,1,,16386.01,
26238110,23:48:00,23:48:00,7095,1,,,1,0,
26238110,23:49:17,23:49:17,9503,2,,,,573.7,0
26238110,23:49:47,23:49:47,2388,3,,,,804.84,0
26238110,23:50:38,23:50:38,2389,4,,,,1159.07,0
26238110,23:52:01,23:52:01,3481,5,,,,1762.68,0
26238110,23:52:44,23:52:44,3482,6,,,,2051.21,0
26238110,23:53:48,23:53:48,3483,7,,,,2495.53,0
26238110,23:54:16,23:54:16,3484,8,,,,2659.91,0
26238110,23:55:00,23:55:00,3485,9,,,,2965.88,
26238110,23:55:28,23:55:28,3486,10,,,,3275.94,0
26238110,23:55:58,23:55:58,7631,11,,,,3559.34,0
26238110,23:56:58,23:56:58,3373,12,,,,4080.38,0
26238110,23:57:52,23:57:52,3374,13,,,,4478.23,0
26238110,23:58:24,23:58:24,3375,14,,,,4745.4,0
26238110,23:58:35,23:58:35,3376,15,,,,4877.72,0
26238110,23:59:12,23:59:12,3377,16,,,,5202.67,0
26238110,23:59:35,23:59:35,3378,17,,,,5351.88,0
26238110,24:00:04,24:00:04,3379,18,,,,5510.5,0
26238110,24:00:32,24:00:32,3380,19,,,,5708.03,0
26238110,24:01:00,24:01:00,3381,20,,,,5851.77,0
26238110,24:02:00,24:02:00,3382,21,,,,6288.81,
26238110,24:02:20,24:02:20,5531,22,,,,6472.1,0
26238110,24:02:50,24:02:50,7401,23,,,,6841.29,0
26238110,24:03:40,24:03:40,5842,24,,,,7351.12,0
26238110,24:04:02,24:04:02,5843,25,,,,7538.76,0
26238110,24:04:27,24:04:27,5844,26,,,,7783.73,0
26238110,24:04:58,24:04:58,5845,27,,,,8111.04,0
26238110,24:05:26,24:05:26,5846,28,,,,8369.01,0
26238110,24:06:13,24:06:13,5847,29,,,,8769.95,0
26238110,24:06:51,24:06:51,5848,30,,,,9167.45,0
26238110,24:07:33,24:07:33,3384,31,,,,9460.47,0
26238110,24:08:15,24:08:15,3385,32,,,,9952.66,0
26238110,24:08:31,24:08:31,3386,33,,,,10133.28,0
26238110,24:08:56,24:08:56,3387,34,,,,10390.8,0
26238110,24:09:19,24:09:19,1101,35,,,,10667.63,0
26238110,24:09:47,24:09:47,1102,36,,,,10997,0
26238110,24:10:00,24:10:00,2242,37,,,,11157.65,
26238110,24:10:32,24:10:32,2243,38,,,,11316.02,0
26238110,24:11:13,24:11:13,2244,39,,,,11633.24,0
26238110,24:11:59,24:11:59,2245,40,,,,11822.08,0
26238110,24:12:42,24:12:42,2246,41,,,,11996.58,0
26238110,24:13:15,24:13:15,2247,42,,,,12176.31,0
26238110,24:13:54,24:13:54,2248,43,,,,12407.6,0
26238110,24:14:59,24:14:59,2249,44,,,,12680.26,0
26238110,24:15:32,24:15:32,2250,45,,,,12799.51,0
26238110,24:16:35,24:16:35,2251,46,,,,13128.84,0
26238110,24:18:17,24:18:17,10603,47,,,,13679.37,0
26238110,24:19:00,24:19:00,10602,48,,,,13924.74,0
26238110,24:19:44,24:19:44,10600,49,,,,14188.67,0
26238110,24:20:53,24:20:53,3798,50,,,,14542.2,0
26238110,24:21:13,24:21:13,3799,51,,,,14650.31,0
26238110,24:21:56,24:21:56,88,52,,,,14896.53,0
26238110,24:22:27,24:22:27,89,53,,,,15104.07,0
26238110,24:22:59,24:22:59,90,54,,,,15300.05,0
26238110,24:23:30,24:23:30,91,55,,,,15435.18,0
26238110,24:25:18,24:25:18,5520,56,,,,16104.26,0
26238110,24:26:00,24:26:00,10159,57,,1,,16386.01,
2629010,08:50:00,08:50:00,7095,1,,,1,0,
2629010,08:51:17,08:51:17,9503,2,,,,573.7,0
2629010,08:51:47,08:51:47,2388,3,,,,804.84,0
2629010,08:52:38,08:52:38,2389,4,,,,1159.07,0
2629010,08:54:01,08:54:01,3481,5,,,,1762.68,0
2629010,08:54:44,08:54:44,3482,6,,,,2051.21,0
2629010,08:55:48,08:55:48,3483,7,,,,2495.53,0
2629010,08:56:16,08:56:16,3484,8,,,,2659.91,0
2629010,08:57:00,08:57:00,3485,9,,,,2965.88,
2629010,08:57:28,08:57:28,3486,10,,,,3275.94,0
2629010,08:57:58,08:57:58,7631,11,,,,3559.34,0
2629010,08:58:58,08:58:58,3373,12,,,,4080.38,0
2629010,08:59:52,08:59:52,3374,13,,,,4478.23,0
2629010,09:00:24,09:00:24,3375,14,,,,4745.4,0
2629010,09:00:35,09:00:35,3376,15,,,,4877.72,0
2629010,09:01:12,09:01:12,3377,16,,,,5202.67,0
2629010,09:01:35,09:01:35,3378,17,,,,5351.88,0
2629010,09:02:04,09:02:04,3379,18,,,,5510.5,0
2629010,09:02:32,09:02:32,3380,19,,,,5708.03,0
2629010,09:03:00,09:03:00,3381,20,,,,5851.77,0
2629010,09:04:00,09:04:00,3382,21,,,,6288.81,
2629010,09:04:20,09:04:20,5531,22,,,,6472.1,0
2629010,09:04:50,09:04:50,7401,23,,,,6841.29,0
2629010,09:05:40,09:05:40,5842,24,,,,7351.12,0
2629010,09:06:02,09:06:02,5843,25,,,,7538.76,0
2629010,09:06:27,09:06:27,5844,26,,,,7783.73,0
2629010,09:06:58,09:06:58,5845,27,,,,8111.04,0
2629010,09:07:26,09:07:26,5846,28,,,,8369.01,0
2629010,09:08:13,09:08:13,5847,29,,,,8769.95,0
2629010,09:08:51,09:08:51,5848,30,,,,9167.45,0
2629010,09:09:33,09:09:33,3384,31,,,,9460.47,0
2629010,09:10:15,09:10:15,3385,32,,,,9952.66,0
2629010,09:10:31,09:10:31,3386,33,,,,10133.28,0
2629010,09:10:56,09:10:56,3387,34,,,,10390.8,0
2629010,09:11:19,09:11:19,1101,35,,,,10667.63,0
2629010,09:11:47,09:11:47,1102,36,,,,10997,0
2629010,09:12:00,09:12:00,2242,37,,,,11157.65,
2629010,09:12:32,09:12:32,2243,38,,,,11316.02,0
2629010,09:13:13,09:13:13,2244,39,,,,11633.24,0
2629010,09:13:59,09:13:59,2245,40,,,,11822.08,0
2629010,09:14:42,09:14:42,2246,41,,,,11996.58,0
2629010,09:15:15,09:15:15,2247,42,,,,12176.31,0
2629010,09:15:54,09:15:54,2248,43,,,,12407.6,0
2629010,09:16:59,09:16:59,2249,44,,,,12680.26,0
2629010,09:17:32,09:17:32,2250,45,,,,12799.51,0
2629010,09:18:35,09:18:35,2251,46,,,,13128.84,0
2629010,09:20:17,09:20:17,10603,47,,,,13679.37,0
2629010,09:21:00,09:21:00,10602,48,,,,13924.74,0
2629010,09:21:44,09:21:44,10600,49,,,,14188.67,0
2629010,09:22:53,09:22:53,3798,50,,,,14542.2,0
2629010,09:23:13,09:23:13,3799,51,,,,14650.31,0
2629010,09:23:56,09:23:56,88,52,,,,14896.53,0
2629010,09:24:27,09:24:27,89,53,,,,15104.07,0
2629010,09:24:59,09:24:59,90,54,,,,15300.05,0
2629010,09:25:30,09:25:30,91,55,,,,15435.18,0
2629010,09:27:18,09:27:18,5520,56,,,,16104.26,0
2629010,09:28:00,09:28:00,10159,57,,1,,16386.01,
2629120,08:50:00,08:50:00,7095,1,,,1,0,
2629120,08:51:17,08:51:17,9503,2,,,,573.7,0
2629120,08:51:47,08:51:47,2388,3,,,,804.84,0
2629120,08:52:38,08:52:38,2389,4,,,,1159.07,0
2629120,08:54:01,08:54:01,3481,5,,,,1762.68,0
2629120,08:54:44,08:54:44,3482,6,,,,2051.21,0
2629120,08:55:48,08:55:48,3483,7,,,,2495.53,0
2629120,08:56:16,08:56:16,3484,8,,,,2659.91,0
2629120,08:57:00,08:57:00,3485,9,,,,2965.88,
2629120,08:57:28,08:57:28,3486,10,,,,3275.94,0
2629120,08:57:58,08:57:58,7631,11,,,,3559.34,0
2629120,08:58:58,08:58:58,3373,12,,,,4080.38,0
2629120,08:59:52,08:59:52,3374,13,,,,4478.23,0
2629120,09:00:24,09:00:24,3375,14,,,,4745.4,0
2629120,09:00:35,09:00:35,3376,15,,,,4877.72,0
2629120,09:01:12,09:01:12,3377,16,,,,5202.67,0
2629120,09:01:35,09:01:35,3378,17,,,,5351.88,0
2629120,09:02:04,09:02:04,3379,18,,,,5510.5,0
2629120,09:02:32,09:02:32,3380,19,,,,5708.03,0
2629120,09:03:00,09:03:00,3381,20,,,,5851.77,0
2629120,09:04:00,09:04:00,3382,21,,,,6288.81,
2629120,09:04:20,09:04:20,5531,22,,,,6472.1,0
2629120,09:04:50,09:04:50,7401,23,,,,6841.29,0
2629120,09:05:40,09:05:40,5842,24,,,,7351.12,0
2629120,09:06:02,09:06:02,5843,25,,,,7538.76,0
2629120,09:06:27,09:06:27,5844,26,,,,7783.73,0
2629120,09:06:58,09:06:58,5845,27,,,,8111.04,0
2629120,09:07:26,09:07:26,5846,28,,,,8369.01,0
2629120,09:08:13,09:08:13,5847,29,,,,8769.95,0
2629120,09:08:51,09:08:51,5848,30,,,,9167.45,0
2629120,09:09:33,09:09:33,3384,31,,,,9460.47,0
2629120,09:10:15,09:10:15,3385,32,,,,9952.66,0
2629120,09:10:31,09:10:31,3386,33,,,,10133.28,0
2629120,09:10:56,09:10:56,3387,34,,,,10390.8,0
2629120,09:11:19,09:11:19,1101,35,,,,10667.63,0
2629120,09:11:47,09:11:47,1102,36,,,,10997,0
2629120,09:12:00,09:12:00,2242,37,,,,11157.65,
2629120,09:12:32,09:12:32,2243,38,,,,11316.02,0
2629120,09:13:13,09:13:13,2244,39,,,,11633.24,0
2629120,09:13:59,09:13:59,2245,40,,,,11822.08,0
2629120,09:14:42,09:14:42,2246,41,,,,11996.58,0
2629120,09:15:15,09:15:15,2247,42,,,,12176.31,0
2629120,09:15:54,09:15:54,2248,43,,,,12407.6,0
2629120,09:16:59,09:16:59,2249,44,,,,12680.26,0
2629120,09:17:32,09:17:32,2250,45,,,,12799.51,0
2629120,09:18:35,09:18:35,2251,46,,,,13128.84,0
2629120,09:20:17,09:20:17,10603,47,,,,13679.37,0
2629120,09:21:00,09:21:00,10602,48,,,,13924.74,0
2629120,09:21:44,09:21:44,10600,49,,,,14188.67,0
2629120,09:22:53,09:22:53,3798,50,,,,14542.2,0
2629120,09:23:13,09:23:13,3799,51,,,,14650.31,0
2629120,09:23:56,09:23:56,88,52,,,,14896.53,0
2629120,09:24:27,09:24:27,89,53,,,,15104.07,0
2629120,09:24:59,09:24:59,90,54,,,,15300.05,0
2629120,09:25:30,09:25:30,91,55,,,,15435.18,0
2629120,09:27:18,09:27:18,5520,56,,,,16104.26,0
2629120,09:28:00,09:28:00,10159,57,,1,,16386.01,
26700070,24:27:00,24:27:00,7095,1,,,1,0,
26700070,24:28:17,24:28:17,9503,2,,,,573.7,0
26700070,24:28:47,24:28:47,2388,3,,,,804.84,0
26700070,24:29:38,24:29:38,2389,4,,,,1159.07,0
26700070,24:31:01,24:31:01,3481,5,,,,1762.68,0
26700070,24:31:44,24:31:44,3482,6,,,,2051.21,0
26700070,24:32:48,24:32:48,3483,7,,,,2495.53,0
26700070,24:33:16,24:33:16,3484,8,,,,2659.91,0
26700070,24:34:00,24:34:00,3485,9,,,,2965.88,
26700070,24:34:28,24:34:28,3486,10,,,,3275.94,0
26700070,24:34:58,24:34:58,7631,11,,,,3559.34,0
26700070,24:35:58,24:35:58,3373,12,,,,4080.38,0
26700070,24:36:52,24:36:52,3374,13,,,,4478.23,0
26700070,24:37:24,24:37:24,3375,14,,,,4745.4,0
26700070,24:37:35,24:37:35,3376,15,,,,4877.72,0
26700070,24:38:12,24:38:12,3377,16,,,,5202.67,0
26700070,24:38:35,24:38:35,3378,17,,,,5351.88,0
26700070,24:39:04,24:39:04,3379,18,,,,5510.5,0
26700070,24:39:32,24:39:32,3380,19,,,,5708.03,0
26700070,24:40:00,24:40:00,3381,20,,,,5851.77,0
26700070,24:41:00,24:41:00,3382,21,,,,6288.81,
26700070,24:41:20,24:41:20,5531,22,,,,6472.1,0
26700070,24:41:50,24:41:50,7401,23,,,,6841.29,0
26700070,24:42:40,24:42:40,5842,24,,,,7351.12,0
26700070,24:43:02,24:43:02,5843,25,,,,7538.76,0
26700070,24:43:27,24:43:27,5844,26,,,,7783.73,0
26700070,24:43:58,24:43:58,5845,27,,,,8111.04,0
26700070,24:44:26,24:44:26,5846,28,,,,8369.01,0
26700070,24:45:13,24:45:13,5847,29,,,,8769.95,0
26700070,24:45:51,24:45:51,5848,30,,,,9167.45,0
26700070,24:46:33,24:46:33,3384,31,,,,9460.47,0
26700070,24:47:15,24:47:15,3385,32,,,,9952.66,0
26700070,24:47:31,24:47:31,3386,33,,,,10133.28,0
26700070,24:47:56,24:47:56,3387,34,,,,10390.8,0
26700070,24:48:19,24:48:19,1101,35,,,,10667.63,0
26700070,24:48:47,24:48:47,1102,36,,,,10997,0
26700070,24:49:00,24:49:00,2242,37,,,,11157.65,
26700070,24:49:32,24:49:32,2243,38,,,,11316.02,0
26700070,24:50:13,24:50:13,2244,39,,,,11633.24,0
26700070,24:50:59,24:50:59,2245,40,,,,11822.08,0
26700070,24:51:42,24:51:42,2246,41,,,,11996.58,0
26700070,24:52:15,24:52:15,2247,42,,,,12176.31,0
26700070,24:52:54,24:52:54,2248,43,,,,12407.6,0
26700070,24:53:59,24:53:59,2249,44,,,,12680.26,0
26700070,24:54:32,24:54:32,2250,45,,,,12799.51,0
26700070,24:55:35,24:55:35,2251,46,,,,13128.84,0
26700070,24:57:17,24:57:17,10603,47,,,,13679.37,0
26700070,24:58:00,24:58:00,10602,48,,,,13924.74,0
26700070,24:58:44,24:58:44,10600,49,,,,14188.67,0
26700070,24:59:53,24:59:53,3798,50,,,,14542.2,0
26700070,25:00:13,25:00:13,3799,51,,,,14650.31,0
26700070,25:00:56,25:00:56,88,52,,,,14896.53,0
26700070,25:01:27,25:01:27,89,53,,,,15104.07,0
26700070,25:01:59,25:01:59,90,54,,,,15300.05,0
26700070,25:02:30,25:02:30,91,55,,,,15435.18,0
26700070,25:04:18,25:04:18,5520,56,,,,16104.26,0
26700070,25:05:00,25:05:00,10159,57,,1,,16386.01,
2680090,07:00:00,07:00:00,7095,1,,,1,0,
2680090,07:01:17,07:01:17,9503,2,,,,573.7,0
2680090,07:01:47,07:01:47,2388,3,,,,804.84,0
2680090,07:02:38,07:02:38,2389,4,,,,1159.07,0
2680090,07:04:01,07:04:01,3481,5,,,,1762.68,0
2680090,07:04:44,07:04:44,3482,6,,,,2051.21,0
2680090,07:05:48,07:05:48,3483,7,,,,2495.53,0
2680090,07:06:16,07:06:16,3484,8,,,,2659.91,0
2680090,07:07:00,07:07:00,3485,9,,,,2965.88,
2680090,07:07:28,07:07:28,3486,10,,,,3275.94,0
2680090,07:07:58,07:07:58,7631,11,,,,3559.34,0
2680090,07:08:58,07:08:58,3373,12,,,,4080.38,0
2680090,07:09:52,07:09:52,3374,13,,,,4478.23,0
2680090,07:10:24,07:10:24,3375,14,,,,4745.4,0
2680090,07:10:35,07:10:35,3376,15,,,,4877.72,0
2680090,07:11:12,07:11:12,3377,16,,,,5202.67,0
2680090,07:11:35,07:11:35,3378,17,,,,5351.88,0
2680090,07:12:04,07:12:04,3379,18,,,,5510.5,0
2680090,07:12:32,07:12:32,3380,19,,,,5708.03,0
2680090,07:13:00,07:13:00,3381,20,,,,5851.77,0
2680090,07:14:00,07:14:00,3382,21,,,,6288.81,
2680090,07:14:20,07:14:20,5531,22,,,,6472.1,0
2680090,07:14:50,07:14:50,7401,23,,,,6841.29,0
2680090,07:15:40,07:15:40,5842,24,,,,7351.12,0
2680090,07:16:02,07:16:02,5843,25,,,,7538.76,0
2680090,07:16:27,07:16:27,5844,26,,,,7783.73,0
2680090,07:16:58,07:16:58,5845,27,,,,8111.04,0
2680090,07:17:26,07:17:26,5846,28,,,,8369.01,0
2680090,07:18:13,07:18:13,5847,29,,,,8769.95,0
2680090,07:18:51,07:18:51,5848,30,,,,9167.45,0
2680090,07:19:33,07:19:33,3384,31,,,,9460.47,0
2680090,07:20:15,07:20:15,3385,32,,,,9952.66,0
2680090,07:20:31,07:20:31,3386,33,,,,10133.28,0
2680090,07:20:56,07:20:56,3387,34,,,,10390.8,0
2680090,07:21:19,07:21:19,1101,35,,,,10667.63,0
2680090,07:21:47,07:21:47,1102,36,,,,10997,0
2680090,07:22:00,07:22:00,2242,37,,,,11157.65,
2680090,07:22:32,07:22:32,2243,38,,,,11316.02,0
2680090,07:23:13,07:23:13,2244,39,,,,11633.24,0
2680090,07:23:59,07:23:59,2245,40,,,,11822.08,0
2680090,07:24:42,07:24:42,2246,41,,,,11996.58,0
2680090,07:25:15,07:25:15,2247,42,,,,12176.31,0
2680090,07:25:54,07:25:54,2248,43,,,,12407.6,0
2680090,07:26:59,07:26:59,2249,44,,,,12680.26,0
2680090,07:27:32,07:27:32,2250,45,,,,12799.51,0
2680090,07:28:35,07:28:35,2251,46,,,,13128.84,0
2680090,07:30:17,07:30:17,10603,47,,,,13679.37,0
2680090,07:31:00,07:31:00,10602,48,,,,13924.74,0
2680090,07:31:44,07:31:44,10600,49,,,,14188.67,0
2680090,07:32:53,07:32:53,3798,50,,,,14542.2,0
2680090,07:33:13,07:33:13,3799,51,,,,14650.31,0
2680090,07:33:56,07:33:56,88,52,,,,14896.53,0
2680090,07:34:27,07:34:27,89,53,,,,15104.07,0
2680090,07:34:59,07:34:59,90,54,,,,15300.05,0
2680090,07:35:30,07:35:30,91,55,,,,15435.18,0
2680090,07:37:18,07:37:18,5520,56,,,,16104.26,0
2680090,07:38:00,07:38:00,10159,57,,1,,16386.01,
2685010,13:18:00,13:18:00,7095,1,,,1,0,
2685010,13:19:17,13:19:17,9503,2,,,,573.7,0
2685010,13:19:47,13:19:47,2388,3,,,,804.84,0
2685010,13:20:38,13:20:38,2389,4,,,,1159.07,0
2685010,13:22:01,13:22:01,3481,5,,,,1762.68,0
2685010,13:22:44,13:22:44,3482,6,,,,2051.21,0
2685010,13:23:48,13:23:48,3483,7,,,,2495.53,0
2685010,13:24:16,13:24:16,3484,8,,,,2659.91,0
2685010,13:25:00,13:25:00,3485,9,,,,2965.88,
2685010,13:25:28,13:25:28,3486,10,,,,3275.94,0
2685010,13:25:58,13:25:58,7631,11,,,,3559.34,0
2685010,13:26:58,13:26:58,3373,12,,,,4080.38,0
2685010,13:27:52,13:27:52,3374,13,,,,4478.23,0
2685010,13:28:24,13:28:24,3375,14,,,,4745.4,0
2685010,13:28:35,13:28:35,3376,15,,,,4877.72,0
2685010,13:29:12,13:29:12,3377,16,,,,5202.67,0
2685010,13:29:35,13:29:35,3378,17,,,,5351.88,0
2685010,13:30:04,13:30:04,3379,18,,,,5510.5,0
2685010,13:30:32,13:30:32,3380,19,,,,5708.03,0
2685010,13:31:00,13:31:00,3381,20,,,,5851.77,0
2685010,13:32:00,13:32:00,3382,21,,,,6288.81,
2685010,13:32:23,13:32:23,5531,22,,,,6472.1,0
2685010,13:32:56,13:32:56,7401,23,,,,6841.29,0
2685010,13:33:52,13:33:52,5842,24,,,,7351.12,0
2685010,13:34:17,13:34:17,5843,25,,,,7538.76,0
2685010,13:34:45,13:34:45,5844,26,,,,7783.73,0
2685010,13:35:20,13:35:20,5845,27,,,,8111.04,0
2685010,13:35:51,13:35:51,5846,28,,,,8369.01,0
2685010,13:36:44,13:36:44,5847,29,,,,8769.95,0
2685010,13:37:27,13:37:27,5848,30,,,,9167.45,0
2685010,13:38:15,13:38:15,3384,31,,,,9460.47,0
2685010,13:39:02,13:39:02,3385,32,,,,9952.66,0
2685010,13:39:20,13:39:20,3386,33,,,,10133.28,0
2685010,13:39:48,13:39:48,3387,34,,,,10390.8,0
2685010,13:40:14,13:40:14,1101,35,,,,10667.63,0
2685010,13:40:45,13:40:45,1102,36,,,,10997,0
2685010,13:41:00,13:41:00,2242,37,,,,11157.65,
2685010,13:41:36,13:41:36,2243,38,,,,11316.02,0
2685010,13:42:22,13:42:22,2244,39,,,,11633.24,0
2685010,13:43:13,13:43:13,2245,40,,,,11822.08,0
2685010,13:44:01,13:44:01,2246,41,,,,11996.58,0
2685010,13:44:37,13:44:37,2247,42,,,,12176.31,0
2685010,13:45:21,13:45:21,2248,43,,,,12407.6,0
2685010,13:46:34,13:46:34,2249,44,,,,12680.26,0
2685010,13:47:10,13:47:10,2250,45,,,,12799.51,0
2685010,13:48:20,13:48:20,2251,46,,,,13128.84,0
2685010,13:50:00,13:50:00,3355,47,,,,13412.45,
2685010,13:51:54,13:51:54,10603,48,,,,14100.12,0
2685010,13:52:31,13:52:31,10602,49,,,,14345.49,0
2685010,13:53:09,13:53:09,10600,50,,,,14609.42,0
2685010,13:54:09,13:54:09,3798,51,,,,14962.95,0
2685010,13:54:26,13:54:26,3799,52,,,,15071.06,0
2685010,13:55:03,13:55:03,88,53,,,,15317.28,0
2685010,13:55:30,13:55:30,89,54,,,,15524.82,0
2685010,13:55:58,13:55:58,90,55,,,,15720.8,0
2685010,13:56:24,13:56:24,91,56,,,,15855.93,0
2685010,13:58:00,13:58:00,5520,57,,1,,16523.06,
2685120,13:18:00,13:18:00,7095,1,,,1,0,
2685120,13:19:17,13:19:17,9503,2,,,,573.7,0
2685120,13:19:47,13:19:47,2388,3,,,,804.84,0
2685120,13:20:38,13:20:38,2389,4,,,,1159.07,0
2685120,13:22:01,13:22:01,3481,5,,,,1762.68,0
2685120,13:22:44,13:22:44,3482,6,,,,2051.21,0
2685120,13:23:48,13:23:48,3483,7,,,,2495.53,0
2685120,13:24:16,13:24:16,3484,8,,,,2659.91,0
2685120,13:25:00,13:25:00,3485,9,,,,2965.88,
2685120,13:25:28,13:25:28,3486,10,,,,3275.94,0
2685120,13:25:58,13:25:58,7631,11,,,,3559.34,0
2685120,13:26:58,13:26:58,3373,12,,,,4080.38,0
2685120,13:27:52,13:27:52,3374,13,,,,4478.23,0
2685120,13:28:24,13:28:24,3375,14,,,,4745.4,0
2685120,13:28:35,13:28:35,3376,15,,,,4877.72,0
2685120,13:29:12,13:29:12,3377,16,,,,5202.67,0
2685120,13:29:35,13:29:35,3378,17,,,,5351.88,0
2685120,13:30:04,13:30:04,3379,18,,,,5510.5,0
2685120,13:30:32,13:30:32,3380,19,,,,5708.03,0
2685120,13:31:00,13:31:00,3381,20,,,,5851.77,0
2685120,13:32:00,13:32:00,3382,21,,,,6288.81,
2685120,13:32:23,13:32:23,5531,22,,,,6472.1,0
2685120,13:32:56,13:32:56,7401,23,,,,6841.29,0
2685120,13:33:52,13:33:52,5842,24,,,,7351.12,0
2685120,13:34:17,13:34:17,5843,25,,,,7538.76,0
2685120,13:34:45,13:34:45,5844,26,,,,7783.73,0
2685120,13:35:20,13:35:20,5845,27,,,,8111.04,0
2685120,13:35:51,13:35:51,5846,28,,,,8369.01,0
2685120,13:36:44,13:36:44,5847,29,,,,8769.95,0
2685120,13:37:27,13:37:27,5848,30,,,,9167.45,0
2685120,13:38:15,13:38:15,3384,31,,,,9460.47,0
2685120,13:39:02,13:39:02,3385,32,,,,9952.66,0
2685120,13:39:20,13:39:20,3386,33,,,,10133.28,0
2685120,13:39:48,13:39:48,3387,34,,,,10390.8,0
2685120,13:40:14,13:40:14,1101,35,,,,10667.63,0
2685120,13:40:45,13:40:45,1102,36,,,,10997,0
2685120,13:41:00,13:41:00,2242,37,,,,11157.65,
2685120,13:41:36,13:41:36,2243,38,,,,11316.02,0
2685120,13:42:22,13:42:22,2244,39,,,,11633.24,0
2685120,13:43:13,13:43:13,2245,40,,,,11822.08,0
2685120,13:44:01,13:44:01,2246,41,,,,11996.58,0
2685120,13:44:37,13:44:37,2247,42,,,,12176.31,0
2685120,13:45:21,13:45:21,2248,43,,,,12407.6,0
2685120,13:46:34,13:46:34,2249,44,,,,12680.26,0
2685120,13:47:10,13:47:10,2250,45,,,,12799.51,0
2685120,13:48:20,13:48:20,2251,46,,,,13128.84,0
2685120,13:50:00,13:50:00,3355,47,,,,13412.45,
2685120,13:51:54,13:51:54,10603,48,,,,14100.12,0
2685120,13:52:31,13:52:31,10602,49,,,,14345.49,0
2685120,13:53:09,13:53:09,10600,50,,,,14609.42,0
2685120,13:54:09,13:54:09,3798,51,,,,14962.95,0
2685120,13:54:26,13:54:26,3799,52,,,,15071.06,0
2685120,13:55:03,13:55:03,88,53,,,,15317.28,0
2685120,13:55:30,13:55:30,89,54,,,,15524.82,0
2685120,13:55:58,13:55:58,90,55,,,,15720.8,0
2685120,13:56:24,13:56:24,91,56,,,,15855.93,0
2685120,13:58:00,13:58:00,5520,57,,1,,16523.06,
26914020,14:17:00,14:17:00,7095,1,,,1,0,
26914020,14:18:06,14:18:06,9503,2,,,,573.7,0
26914020,14:18:32,14:18:32,2388,3,,,,804.84,0
26914020,14:19:15,14:19:15,2389,4,,,,1159.07,0
26914020,14:20:26,14:20:26,3481,5,,,,1762.68,0
26914020,14:21:03,14:21:03,3482,6,,,,2051.21,0
26914020,14:21:58,14:21:58,3483,7,,,,2495.53,0
26914020,14:22:22,14:22:22,3484,8,,,,2659.91,0
26914020,14:23:00,14:23:00,3485,9,,,,2965.88,
26914020,14:23:32,14:23:32,3486,10,,,,3275.94,0
26914020,14:24:06,14:24:06,7631,11,,,,3559.34,0
26914020,14:25:15,14:25:15,3373,12,,,,4080.38,0
26914020,14:26:17,14:26:17,3374,13,,,,4478.23,0
26914020,14:26:53,14:26:53,3375,14,,,,4745.4,0
26914020,14:27:06,14:27:06,3376,15,,,,4877.72,0
26914020,14:27:48,14:27:48,3377,16,,,,5202.67,0
26914020,14:28:15,14:28:15,3378,17,,,,5351.88,0
26914020,14:28:47,14:28:47,3379,18,,,,5510.5,0
26914020,14:29:20,14:29:20,3380,19,,,,5708.03,0
26914020,14:29:51,14:29:51,3381,20,,,,5851.77,0
26914020,14:31:00,14:31:00,3382,21,,,,6288.81,
26914020,14:31:36,14:31:36,5531,22,,,,6472.1,0
26914020,14:32:28,14:32:28,7401,23,,,,6841.29,0
26914020,14:33:55,14:33:55,5842,24,,,,7351.12,0
26914020,14:34:33,14:34:33,5843,25,,,,7538.76,0
26914020,14:35:17,14:35:17,5844,26,,,,7783.73,0
26914020,14:36:12,14:36:12,5845,27,,,,8111.04,0
26914020,14:37:00,14:37:00,5846,28,,,,8369.01,0
26914020,14:38:23,14:38:23,5847,29,,,,8769.95,0
26914020,14:39:29,14:39:29,5848,30,,,,9167.45,0
26914020,14:40:44,14:40:44,3384,31,,,,9460.47,0
26914020,14:41:56,14:41:56,3385,32,,,,9952.66,0
26914020,14:42:24,14:42:24,3386,33,,,,10133.28,0
26914020,14:43:09,14:43:09,3387,34,,,,10390.8,0
26914020,14:43:49,14:43:49,1101,35,,,,10667.63,0
26914020,14:44:37,14:44:37,1102,36,,,,10997,0
26914020,14:45:00,14:45:00,2242,37,,,,11157.65,
26914020,14:45:24,14:45:24,2243,38,,,,11316.02,0
26914020,14:45:54,14:45:54,2244,39,,,,11633.24,0
26914020,14:46:28,14:46:28,2245,40,,,,11822.08,0
26914020,14:47:01,14:47:01,2246,41,,,,11996.58,0
26914020,14:47:25,14:47:25,2247,42,,,,12176.31,0
26914020,14:47:54,14:47:54,2248,43,,,,12407.6,0
26914020,14:48:42,14:48:42,2249,44,,,,12680.26,0
26914020,14:49:06,14:49:06,2250,45,,,,12799.51,0
26914020,14:49:53,14:49:53,2251,46,,,,13128.84,0
26914020,14:51:00,14:51:00,3355,47,,,,13412.45,
26914020,14:54:20,14:54:20,10603,48,,,,14100.12,0
26914020,14:55:25,14:55:25,10602,49,,,,14345.49,0
26914020,14:56:31,14:56:31,10600,50,,,,14609.42,0
26914020,14:58:16,14:58:16,3798,51,,,,14962.95,0
26914020,14:58:45,14:58:45,3799,52,,,,15071.06,0
26914020,14:59:51,14:59:51,88,53,,,,15317.28,0
26914020,15:00:37,15:00:37,89,54,,,,15524.82,0
26914020,15:01:26,15:01:26,90,55,,,,15720.8,0
26914020,15:02:12,15:02:12,91,56,,,,15855.93,0
26914020,15:05:00,15:05:00,5520,57,,1,,16523.06,
26914030,14:17:00,14:17:00,7095,1,,,1,0,
26914030,14:18:06,14:18:06,9503,2,,,,573.7,0
26914030,14:18:32,14:18:32,2388,3,,,,804.84,0
26914030,14:19:15,14:19:15,2389,4,,,,1159.07,0
26914030,14:20:26,14:20:26,3481,5,,,,1762.68,0
26914030,14:21:03,14:21:03,3482,6,,,,2051.21,0
26914030,14:21:58,14:21:58,3483,7,,,,2495.53,0
26914030,14:22:22,14:22:22,3484,8,,,,2659.91,0
26914030,14:23:00,14:23:00,3485,9,,,,2965.88,
26914030,14:23:32,14:23:32,3486,10,,,,3275.94,0
26914030,14:24:06,14:24:06,7631,11,,,,3559.34,0
26914030,14:25:15,14:25:15,3373,12,,,,4080.38,0
26914030,14:26:17,14:26:17,3374,13,,,,4478.23,0
26914030,14:26:53,14:26:53,3375,14,,,,4745.4,0
26914030,14:27:06,14:27:06,3376,15,,,,4877.72,0
26914030,14:27:48,14:27:48,3377,16,,,,5202.67,0
26914030,14:28:15,14:28:15,3378,17,,,,5351.88,0
26914030,14:28:47,14:28:47,3379,18,,,,5510.5,0
26914030,14:29:20,14:29:20,3380,19,,,,5708.03,0
26914030,14:29:51,14:29:51,3381,20,,,,5851.77,0
26914030,14:31:00,14:31:00,3382,21,,,,6288.81,
26914030,14:31:36,14:31:36,5531,22,,,,6472.1,0
26914030,14:32:28,14:32:28,7401,23,,,,6841.29,0
26914030,14:33:55,14:33:55,5842,24,,,,7351.12,0
26914030,14:34:33,14:34:33,5843,25,,,,7538.76,0
26914030,14:35:17,14:35:17,5844,26,,,,7783.73,0
26914030,14:36:12,14:36:12,5845,27,,,,8111.04,0
26914030,14:37:00,14:37:00,5846,28,,,,8369.01,0
26914030,14:38:23,14:38:23,5847,29,,,,8769.95,0
26914030,14:39:29,14:39:29,5848,30,,,,9167.45,0
26914030,14:40:44,14:40:44,3384,31,,,,9460.47,0
26914030,14:41:56,14:41:56,3385,32,,,,9952.66,0
26914030,14:42:24,14:42:24,3386,33,,,,10133.28,0
26914030,14:43:09,14:43:09,3387,34,,,,10390.8,0
26914030,14:43:49,14:43:49,1101,35,,,,10667.63,0
26914030,14:44:37,14:44:37,1102,36,,,,10997,0
26914030,14:45:00,14:45:00,2242,37,,,,11157.65,
26914030,14:45:24,14:45:24,2243,38,,,,11316.02,0
26914030,14:45:54,14:45:54,2244,39,,,,11633.24,0
26914030,14:46:28,14:46:28,2245,40,,,,11822.08,0
26914030,14:47:01,14:47:01,2246,41,,,,11996.58,0
26914030,14:47:25,14:47:25,2247,42,,,,12176.31,0
26914030,14:47:54,14:47:54,2248,43,,,,12407.6,0
26914030,14:48:42,14:48:42,2249,44,,,,12680.26,0
26914030,14:49:06,14:49:06,2250,45,,,,12799.51,0
26914030,14:49:53,14:49:53,2251,46,,,,13128.84,0
26914030,14:51:00,14:51:00,3355,47,,,,13412.45,
26914030,14:54:20,14:54:20,10603,48,,,,14100.12,0
26914030,14:55:25,14:55:25,10602,49,,,,14345.49,0
26914030,14:56:31,14:56:31,10600,50,,,,14609.42,0
26914030,14:58:16,14:58:16,3798,51,,,,14962.95,0
26914030,14:58:45,14:58:45,3799,52,,,,15071.06,0
26914030,14:59:51,14:59:51,88,53,,,,15317.28,0
26914030,15:00:37,15:00:37,89,54,,,,15524.82,0
26914030,15:01:26,15:01:26,90,55,,,,15720.8,0
26914030,15:02:12,15:02:12,91,56,,,,15855.93,0
26914030,15:05:00,15:05:00,5520,57,,1,,16523.06,
26914040,14:17:00,14:17:00,7095,1,,,1,0,
26914040,14:18:06,14:18:06,9503,2,,,,573.7,0
26914040,14:18:32,14:18:32,2388,3,,,,804.84,0
26914040,14:19:15,14:19:15,2389,4,,,,1159.07,0
26914040,14:20:26,14:20:26,3481,5,,,,1762.68,0
26914040,14:21:03,14:21:03,3482,6,,,,2051.21,0
26914040,14:21:58,14:21:58,3483,7,,,,2495.53,0
26914040,14:22:22,14:22:22,3484,8,,,,2659.91,0
26914040,14:23:00,14:23:00,3485,9,,,,2965.88,
26914040,14:23:32,14:23:32,3486,10,,,,3275.94,0
26914040,14:24:06,14:24:06,7631,11,,,,3559.34,0
26914040,14:25:15,14:25:15,3373,12,,,,4080.38,0
26914040,14:26:17,14:26:17,3374,13,,,,4478.23,0
26914040,14:26:53,14:26:53,3375,14,,,,4745.4,0
26914040,14:27:06,14:27:06,3376,15,,,,4877.72,0
26914040,14:27:48,14:27:48,3377,16,,,,5202.67,0
26914040,14:28:15,14:28:15,3378,17,,,,5351.88,0
26914040,14:28:47,14:28:47,3379,18,,,,5510.5,0
26914040,14:29:20,14:29:20,3380,19,,,,5708.03,0
26914040,14:29:51,14:29:51,3381,20,,,,5851.77,0
26914040,14:31:00,14:31:00,3382,21,,,,6288.81,
26914040,14:31:36,14:31:36,5531,22,,,,6472.1,0
26914040,14:32:28,14:32:28,7401,23,,,,6841.29,0
26914040,14:33:55,14:33:55,5842,24,,,,7351.12,0
26914040,14:34:33,14:34:33,5843,25,,,,7538.76,0
26914040,14:35:17,14:35:17,5844,26,,,,7783.73,0
26914040,14:36:12,14:36:12,5845,27,,,,8111.04,0
26914040,14:37:00,14:37:00,5846,28,,,,8369.01,0
26914040,14:38:23,14:38:23,5847,29,,,,8769.95,0
26914040,14:39:29,14:39:29,5848,30,,,,9167.45,0
26914040,14:40:44,14:40:44,3384,31,,,,9460.47,0
26914040,14:41:56,14:41:56,3385,32,,,,9952.66,0
26914040,14:42:24,14:42:24,3386,33,,,,10133.28,0
26914040,14:43:09,14:43:09,3387,34,,,,10390.8,0
26914040,14:43:49,14:43:49,1101,35,,,,10667.63,0
26914040,14:44:37,14:44:37,1102,36,,,,10997,0
26914040,14:45:00,14:45:00,2242,37,,,,11157.65,
26914040,14:45:24,14:45:24,2243,38,,,,11316.02,0
26914040,14:45:54,14:45:54,2244,39,,,,11633.24,0
26914040,14:46:28,14:46:28,2245,40,,,,11822.08,0
26914040,14:47:01,14:47:01,2246,41,,,,11996.58,0
26914040,14:47:25,14:47:25,2247,42,,,,12176.31,0
26914040,14:47:54,14:47:54,2248,43,,,,12407.6,0
26914040,14:48:42,14:48:42,2249,44,,,,12680.26,0
26914040,14:49:06,14:49:06,2250,45,,,,12799.51,0
26914040,14:49:53,14:49:53,2251,46,,,,13128.84,0
26914040,14:51:00,14:51:00,3355,47,,,,13412.45,
26914040,14:54:20,14:54:20,10603,48,,,,14100.12,0
26914040,14:55:25,14:55:25,10602,49,,,,14345.49,0
26914040,14:56:31,14:56:31,10600,50,,,,14609.42,0
26914040,14:58:16,14:58:16,3798,51,,,,14962.95,0
26914040,14:58:45,14:58:45,3799,52,,,,15071.06,0
26914040,14:59:51,14:59:51,88,53,,,,15317.28,0
26914040,15:00:37,15:00:37,89,54,,,,15524.82,0
26914040,15:01:26,15:01:26,90,55,,,,15720.8,0
26914040,15:02:12,15:02:12,91,56,,,,15855.93,0
26914040,15:05:00,15:05:00,5520,57,,1,,16523.06,
26914050,14:17:00,14:17:00,7095,1,,,1,0,
26914050,14:18:06,14:18:06,9503,2,,,,573.7,0
26914050,14:18:32,14:18:32,2388,3,,,,804.84,0
26914050,14:19:15,14:19:15,2389,4,,,,1159.07,0
26914050,14:20:26,14:20:26,3481,5,,,,1762.68,0
26914050,14:21:03,14:21:03,3482,6,,,,2051.21,0
26914050,14:21:58,14:21:58,3483,7,,,,2495.53,0
26914050,14:22:22,14:22:22,3484,8,,,,2659.91,0
26914050,14:23:00,14:23:00,3485,9,,,,2965.88,
26914050,14:23:32,14:23:32,3486,10,,,,3275.94,0
26914050,14:24:06,14:24:06,7631,11,,,,3559.34,0
26914050,14:25:15,14:25:15,3373,12,,,,4080.38,0
26914050,14:26:17,14:26:17,3374,13,,,,4478.23,0
26914050,14:26:53,14:26:53,3375,14,,,,4745.4,0
26914050,14:27:06,14:27:06,3376,15,,,,4877.72,0
26914050,14:27:48,14:27:48,3377,16,,,,5202.67,0
26914050,14:28:15,14:28:15,3378,17,,,,5351.88,0
26914050,14:28:47,14:28:47,3379,18,,,,5510.5,0
26914050,14:29:20,14:29:20,3380,19,,,,5708.03,0
26914050,14:29:51,14:29:51,3381,20,,,,5851.77,0
26914050,14:31:00,14:31:00,3382,21,,,,6288.81,
26914050,14:31:36,14:31:36,5531,22,,,,6472.1,0
26914050,14:32:28,14:32:28,7401,23,,,,6841.29,0
26914050,14:33:55,14:33:55,5842,24,,,,7351.12,0
26914050,14:34:33,14:34:33,5843,25,,,,7538.76,0
26914050,14:35:17,14:35:17,5844,26,,,,7783.73,0
26914050,14:36:12,14:36:12,5845,27,,,,8111.04,0
26914050,14:37:00,14:37:00,5846,28,,,,8369.01,0
26914050,14:38:23,14:38:23,5847,29,,,,8769.95,0
26914050,14:39:29,14:39:29,5848,30,,,,9167.45,0
26914050,14:40:44,14:40:44,3384,31,,,,9460.47,0
26914050,14:41:56,14:41:56,3385,32,,,,9952.66,0
26914050,14:42:24,14:42:24,3386,33,,,,10133.28,0
26914050,14:43:09,14:43:09,3387,34,,,,10390.8,0
26914050,14:43:49,14:43:49,1101,35,,,,10667.63,0
26914050,14:44:37,14:44:37,1102,36,,,,10997,0
26914050,14:45:00,14:45:00,2242,37,,,,11157.65,
26914050,14:45:24,14:45:24,2243,38,,,,11316.02,0
26914050,14:45:54,14:45:54,2244,39,,,,11633.24,0
26914050,14:46:28,14:46:28,2245,40,,,,11822.08,0
26914050,14:47:01,14:47:01,2246,41,,,,11996.58,0
26914050,14:47:25,14:47:25,2247,42,,,,12176.31,0
26914050,14:47:54,14:47:54,2248,43,,,,12407.6,0
26914050,14:48:42,14:48:42,2249,44,,,,12680.26,0
26914050,14:49:06,14:49:06,2250,45,,,,12799.51,0
26914050,14:49:53,14:49:53,2251,46,,,,13128.84,0
26914050,14:51:00,14:51:00,3355,47,,,,13412.45,
26914050,14:54:20,14:54:20,10603,48,,,,14100.12,0
26914050,14:55:25,14:55:25,10602,49,,,,14345.49,0
26914050,14:56:31,14:56:31,10600,50,,,,14609.42,0
26914050,14:58:16,14:58:16,3798,51,,,,14962.95,0
26914050,14:58:45,14:58:45,3799,52,,,,15071.06,0
26914050,14:59:51,14:59:51,88,53,,,,15317.28,0
26914050,15:00:37,15:00:37,89,54,,,,15524.82,0
26914050,15:01:26,15:01:26,90,55,,,,15720.8,0
26914050,15:02:12,15:02:12,91,56,,,,15855.93,0
26914050,15:05:00,15:05:00,5520,57,,1,,16523.06,
26914060,14:17:00,14:17:00,7095,1,,,1,0,
26914060,14:18:06,14:18:06,9503,2,,,,573.7,0
26914060,14:18:32,14:18:32,2388,3,,,,804.84,0
26914060,14:19:15,14:19:15,2389,4,,,,1159.07,0
26914060,14:20:26,14:20:26,3481,5,,,,1762.68,0
26914060,14:21:03,14:21:03,3482,6,,,,2051.21,0
26914060,14:21:58,14:21:58,3483,7,,,,2495.53,0
26914060,14:22:22,14:22:22,3484,8,,,,2659.91,0
26914060,14:23:00,14:23:00,3485,9,,,,2965.88,
26914060,14:23:32,14:23:32,3486,10,,,,3275.94,0
26914060,14:24:06,14:24:06,7631,11,,,,3559.34,0
26914060,14:25:15,14:25:15,3373,12,,,,4080.38,0
26914060,14:26:17,14:26:17,3374,13,,,,4478.23,0
26914060,14:26:53,14:26:53,3375,14,,,,4745.4,0
26914060,14:27:06,14:27:06,3376,15,,,,4877.72,0
26914060,14:27:48,14:27:48,3377,16,,,,5202.67,0
26914060,14:28:15,14:28:15,3378,17,,,,5351.88,0
26914060,14:28:47,14:28:47,3379,18,,,,5510.5,0
26914060,14:29:20,14:29:20,3380,19,,,,5708.03,0
26914060,14:29:51,14:29:51,3381,20,,,,5851.77,0
26914060,14:31:00,14:31:00,3382,21,,,,6288.81,
26914060,14:31:36,14:31:36,5531,22,,,,6472.1,0
26914060,14:32:28,14:32:28,7401,23,,,,6841.29,0
26914060,14:33:55,14:33:55,5842,24,,,,7351.12,0
26914060,14:34:33,14:34:33,5843,25,,,,7538.76,0
26914060,14:35:17,14:35:17,5844,26,,,,7783.73,0
26914060,14:36:12,14:36:12,5845,27,,,,8111.04,0
26914060,14:37:00,14:37:00,5846,28,,,,8369.01,0
26914060,14:38:23,14:38:23,5847,29,,,,8769.95,0
26914060,14:39:29,14:39:29,5848,30,,,,9167.45,0
26914060,14:40:44,14:40:44,3384,31,,,,9460.47,0
26914060,14:41:56,14:41:56,3385,32,,,,9952.66,0
26914060,14:42:24,14:42:24,3386,33,,,,10133.28,0
26914060,14:43:09,14:43:09,3387,34,,,,10390.8,0
26914060,14:43:49,14:43:49,1101,35,,,,10667.63,0
26914060,14:44:37,14:44:37,1102,36,,,,10997,0
26914060,14:45:00,14:45:00,2242,37,,,,11157.65,
26914060,14:45:24,14:45:24,2243,38,,,,11316.02,0
26914060,14:45:54,14:45:54,2244,39,,,,11633.24,0
26914060,14:46:28,14:46:28,2245,40,,,,11822.08,0
26914060,14:47:01,14:47:01,2246,41,,,,11996.58,0
26914060,14:47:25,14:47:25,2247,42,,,,12176.31,0
26914060,14:47:54,14:47:54,2248,43,,,,12407.6,0
26914060,14:48:42,14:48:42,2249,44,,,,12680.26,0
26914060,14:49:06,14:49:06,2250,45,,,,12799.51,0
26914060,14:49:53,14:49:53,2251,46,,,,13128.84,0
26914060,14:51:00,14:51:00,3355,47,,,,13412.45,
26914060,14:54:20,14:54:20,10603,48,,,,14100.12,0
26914060,14:55:25,14:55:25,10602,49,,,,14345.49,0
26914060,14:56:31,14:56:31,10600,50,,,,14609.42,0
26914060,14:58:16,14:58:16,3798,51,,,,14962.95,0
26914060,14:58:45,14:58:45,3799,52,,,,15071.06,0
26914060,14:59:51,14:59:51,88,53,,,,15317.28,0
26914060,15:00:37,15:00:37,89,54,,,,15524.82,0
26914060,15:01:26,15:01:26,90,55,,,,15720.8,0
26914060,15:02:12,15:02:12,91,56,,,,15855.93,0
26914060,15:05:00,15:05:00,5520,57,,1,,16523.06,
26949020,11:17:00,11:17:00,7095,1,,,1,0,
26949020,11:18:06,11:18:06,9503,2,,,,573.7,0
26949020,11:18:32,11:18:32,2388,3,,,,804.84,0
26949020,11:19:15,11:19:15,2389,4,,,,1159.07,0
26949020,11:20:26,11:20:26,3481,5,,,,1762.68,0
26949020,11:21:03,11:21:03,3482,6,,,,2051.21,0
26949020,11:21:58,11:21:58,3483,7,,,,2495.53,0
26949020,11:22:22,11:22:22,3484,8,,,,2659.91,0
26949020,11:23:00,11:23:00,3485,9,,,,2965.88,
26949020,11:23:28,11:23:28,3486,10,,,,3275.94,0
26949020,11:23:58,11:23:58,7631,11,,,,3559.34,0
26949020,11:24:58,11:24:58,3373,12,,,,4080.38,0
26949020,11:25:52,11:25:52,3374,13,,,,4478.23,0
26949020,11:26:24,11:26:24,3375,14,,,,4745.4,0
26949020,11:26:35,11:26:35,3376,15,,,,4877.72,0
26949020,11:27:12,11:27:12,3377,16,,,,5202.67,0
26949020,11:27:35,11:27:35,3378,17,,,,5351.88,0
26949020,11:28:04,11:28:04,3379,18,,,,5510.5,0
26949020,11:28:32,11:28:32,3380,19,,,,5708.03,0
26949020,11:29:00,11:29:00,3381,20,,,,5851.77,0
26949020,11:30:00,11:30:00,3382,21,,,,6288.81,
26949020,11:30:33,11:30:33,5531,22,,,,6472.1,0
26949020,11:31:22,11:31:22,7401,23,,,,6841.29,0
26949020,11:32:42,11:32:42,5842,24,,,,7351.12,0
26949020,11:33:18,11:33:18,5843,25,,,,7538.76,0
26949020,11:33:59,11:33:59,5844,26,,,,7783.73,0
26949020,11:34:49,11:34:49,5845,27,,,,8111.04,0
26949020,11:35:34,11:35:34,5846,28,,,,8369.01,0
26949020,11:36:51,11:36:51,5847,29,,,,8769.95,0
26949020,11:37:53,11:37:53,5848,30,,,,9167.45,0
26949020,11:39:02,11:39:02,3384,31,,,,9460.47,0
26949020,11:40:09,11:40:09,3385,32,,,,9952.66,0
26949020,11:40:35,11:40:35,3386,33,,,,10133.28,0
26949020,11:41:17,11:41:17,3387,34,,,,10390.8,0
26949020,11:41:54,11:41:54,1101,35,,,,10667.63,0
26949020,11:42:39,11:42:39,1102,36,,,,10997,0
26949020,11:43:00,11:43:00,2242,37,,,,11157.65,
26949020,11:43:20,11:43:20,2243,38,,,,11316.02,0
26949020,11:43:45,11:43:45,2244,39,,,,11633.24,0
26949020,11:44:13,11:44:13,2245,40,,,,11822.08,0
26949020,11:44:40,11:44:40,2246,41,,,,11996.58,0
26949020,11:45:01,11:45:01,2247,42,,,,12176.31,0
26949020,11:45:25,11:45:25,2248,43,,,,12407.6,0
26949020,11:46:05,11:46:05,2249,44,,,,12680.26,0
26949020,11:46:25,11:46:25,2250,45,,,,12799.51,0
26949020,11:47:04,11:47:04,2251,46,,,,13128.84,0
26949020,11:48:00,11:48:00,3355,47,,,,13412.45,
26949020,11:50:51,11:50:51,10603,48,,,,14100.12,0
26949020,11:51:47,11:51:47,10602,49,,,,14345.49,0
26949020,11:52:44,11:52:44,10600,50,,,,14609.42,0
26949020,11:54:14,11:54:14,3798,51,,,,14962.95,0
26949020,11:54:39,11:54:39,3799,52,,,,15071.06,0
26949020,11:55:35,11:55:35,88,53,,,,15317.28,0
26949020,11:56:15,11:56:15,89,54,,,,15524.82,0
26949020,11:56:57,11:56:57,90,55,,,,15720.8,0
26949020,11:57:36,11:57:36,91,56,,,,15855.93,0
26949020,12:00:00,12:00:00,5520,57,,1,,16523.06,
26949030,11:17:00,11:17:00,7095,1,,,1,0,
26949030,11:18:06,11:18:06,9503,2,,,,573.7,0
26949030,11:18:32,11:18:32,2388,3,,,,804.84,0
26949030,11:19:15,11:19:15,2389,4,,,,1159.07,0
26949030,11:20:26,11:20:26,3481,5,,,,1762.68,0
26949030,11:21:03,11:21:03,3482,6,,,,2051.21,0
26949030,11:21:58,11:21:58,3483,7,,,,2495.53,0
26949030,11:22:22,11:22:22,3484,8,,,,2659.91,0
26949030,11:23:00,11:23:00,3485,9,,,,2965.88,
26949030,11:23:28,11:23:28,3486,10,,,,3275.94,0
26949030,11:23:58,11:23:58,7631,11,,,,3559.34,0
26949030,11:24:58,11:24:58,3373,12,,,,4080.38,0
26949030,11:25:52,11:25:52,3374,13,,,,4478.23,0
26949030,11:26:24,11:26:24,3375,14,,,,4745.4,0
26949030,11:26:35,11:26:35,3376,15,,,,4877.72,0
26949030,11:27:12,11:27:12,3377,16,,,,5202.67,0
26949030,11:27:35,11:27:35,3378,17,,,,5351.88,0
26949030,11:28:04,11:28:04,3379,18,,,,5510.5,0
26949030,11:28:32,11:28:32,3380,19,,,,5708.03,0
26949030,11:29:00,11:29:00,3381,20,,,,5851.77,0
26949030,11:30:00,11:30:00,3382,21,,,,6288.81,
26949030,11:30:33,11:30:33,5531,22,,,,6472.1,0
26949030,11:31:22,11:31:22,7401,23,,,,6841.29,0
26949030,11:32:42,11:32:42,5842,24,,,,7351.12,0
26949030,11:33:18,11:33:18,5843,25,,,,7538.76,0
26949030,11:33:59,11:33:59,5844,26,,,,7783.73,0
26949030,11:34:49,11:34:49,5845,27,,,,8111.04,0
26949030,11:35:34,11:35:34,5846,28,,,,8369.01,0
26949030,11:36:51,11:36:51,5847,29,,,,8769.95,0
26949030,11:37:53,11:37:53,5848,30,,,,9167.45,0
26949030,11:39:02,11:39:02,3384,31,,,,9460.47,0
26949030,11:40:09,11:40:09,3385,32,,,,9952.66,0
26949030,11:40:35,11:40:35,3386,33,,,,10133.28,0
26949030,11:41:17,11:41:17,3387,34,,,,10390.8,0
26949030,11:41:54,11:41:54,1101,35,,,,10667.63,0
26949030,11:42:39,11:42:39,1102,36,,,,10997,0
26949030,11:43:00,11:43:00,2242,37,,,,11157.65,
26949030,11:43:20,11:43:20,2243,38,,,,11316.02,0
26949030,11:43:45,11:43:45,2244,39,,,,11633.24,0
26949030,11:44:13,11:44:13,2245,40,,,,11822.08,0
26949030,11:44:40,11:44:40,2246,41,,,,11996.58,0
26949030,11:45:01,11:45:01,2247,42,,,,12176.31,0
26949030,11:45:25,11:45:25,2248,43,,,,12407.6,0
26949030,11:46:05,11:46:05,2249,44,,,,12680.26,0
26949030,11:46:25,11:46:25,2250,45,,,,12799.51,0
26949030,11:47:04,11:47:04,2251,46,,,,13128.84,0
26949030,11:48:00,11:48:00,3355,47,,,,13412.45,
26949030,11:50:51,11:50:51,10603,48,,,,14100.12,0
26949030,11:51:47,11:51:47,10602,49,,,,14345.49,0
26949030,11:52:44,11:52:44,10600,50,,,,14609.42,0
26949030,11:54:14,11:54:14,3798,51,,,,14962.95,0
26949030,11:54:39,11:54:39,3799,52,,,,15071.06,0
26949030,11:55:35,11:55:35,88,53,,,,15317.28,0
26949030,11:56:15,11:56:15,89,54,,,,15524.82,0
26949030,11:56:57,11:56:57,90,55,,,,15720.8,0
26949030,11:57:36,11:57:36,91,56,,,,15855.93,0
26949030,12:00:00,12:00:00,5520,57,,1,,16523.06,
26949040,11:17:00,11:17:00,7095,1,,,1,0,
26949040,11:18:06,11:18:06,9503,2,,,,573.7,0
26949040,11:18:32,11:18:32,2388,3,,,,804.84,0
26949040,11:19:15,11:19:15,2389,4,,,,1159.07,0
26949040,11:20:26,11:20:26,3481,5,,,,1762.68,0
26949040,11:21:03,11:21:03,3482,6,,,,2051.21,0
26949040,11:21:58,11:21:58,3483,7,,,,2495.53,0
26949040,11:22:22,11:22:22,3484,8,,,,2659.91,0
26949040,11:23:00,11:23:00,3485,9,,,,2965.88,
26949040,11:23:28,11:23:28,3486,10,,,,3275.94,0
26949040,11:23:58,11:23:58,7631,11,,,,3559.34,0
26949040,11:24:58,11:24:58,3373,12,,,,4080.38,0
26949040,11:25:52,11:25:52,3374,13,,,,4478.23,0
26949040,11:26:24,11:26:24,3375,14,,,,4745.4,0
26949040,11:26:35,11:26:35,3376,15,,,,4877.72,0
26949040,11:27:12,11:27:12,3377,16,,,,5202.67,0
26949040,11:27:35,11:27:35,3378,17,,,,5351.88,0
26949040,11:28:04,11:28:04,3379,18,,,,5510.5,0
26949040,11:28:32,11:28:32,3380,19,,,,5708.03,0
26949040,11:29:00,11:29:00,3381,20,,,,5851.77,0
26949040,11:30:00,11:30:00,3382,21,,,,6288.81,
26949040,11:30:33,11:30:33,5531,22,,,,6472.1,0
26949040,11:31:22,11:31:22,7401,23,,,,6841.29,0
26949040,11:32:42,11:32:42,5842,24,,,,7351.12,0
26949040,11:33:18,11:33:18,5843,25,,,,7538.76,0
26949040,11:33:59,11:33:59,5844,26,,,,7783.73,0
26949040,11:34:49,11:34:49,5845,27,,,,8111.04,0
26949040,11:35:34,11:35:34,5846,28,,,,8369.01,0
26949040,11:36:51,11:36:51,5847,29,,,,8769.95,0
26949040,11:37:53,11:37:53,5848,30,,,,9167.45,0
26949040,11:39:02,11:39:02,3384,31,,,,9460.47,0
26949040,11:40:09,11:40:09,3385,32,,,,9952.66,0
26949040,11:40:35,11:40:35,3386,33,,,,10133.28,0
26949040,11:41:17,11:41:17,3387,34,,,,10390.8,0
26949040,11:41:54,11:41:54,1101,35,,,,10667.63,0
26949040,11:42:39,11:42:39,1102,36,,,,10997,0
26949040,11:43:00,11:43:00,2242,37,,,,11157.65,
26949040,11:43:20,11:43:20,2243,38,,,,11316.02,0
26949040,11:43:45,11:43:45,2244,39,,,,11633.24,0
26949040,11:44:13,11:44:13,2245,40,,,,11822.08,0
26949040,11:44:40,11:44:40,2246,41,,,,11996.58,0
26949040,11:45:01,11:45:01,2247,42,,,,12176.31,0
26949040,11:45:25,11:45:25,2248,43,,,,12407.6,0
26949040,11:46:05,11:46:05,2249,44,,,,12680.26,0
26949040,11:46:25,11:46:25,2250,45,,,,12799.51,0
26949040,11:47:04,11:47:04,2251,46,,,,13128.84,0
26949040,11:48:00,11:48:00,3355,47,,,,13412.45,
26949040,11:50:51,11:50:51,10603,48,,,,14100.12,0
26949040,11:51:47,11:51:47,10602,49,,,,14345.49,0
26949040,11:52:44,11:52:44,10600,50,,,,14609.42,0
26949040,11:54:14,11:54:14,3798,51,,,,14962.95,0
26949040,11:54:39,11:54:39,3799,52,,,,15071.06,0
26949040,11:55:35,11:55:35,88,53,,,,15317.28,0
26949040,11:56:15,11:56:15,89,54,,,,15524.82,0
26949040,11:56:57,11:56:57,90,55,,,,15720.8,0
26949040,11:57:36,11:57:36,91,56,,,,15855.93,0
26949040,12:00:00,12:00:00,5520,57,,1,,16523.06,
26949050,11:17:00,11:17:00,7095,1,,,1,0,
26949050,11:18:06,11:18:06,9503,2,,,,573.7,0
26949050,11:18:32,11:18:32,2388,3,,,,804.84,0
26949050,11:19:15,11:19:15,2389,4,,,,1159.07,0
26949050,11:20:26,11:20:26,3481,5,,,,1762.68,0
26949050,11:21:03,11:21:03,3482,6,,,,2051.21,0
26949050,11:21:58,11:21:58,3483,7,,,,2495.53,0
26949050,11:22:22,11:22:22,3484,8,,,,2659.91,0
26949050,11:23:00,11:23:00,3485,9,,,,2965.88,
26949050,11:23:28,11:23:28,3486,10,,,,3275.94,0
26949050,11:23:58,11:23:58,7631,11,,,,3559.34,0
26949050,11:24:58,11:24:58,3373,12,,,,4080.38,0
26949050,11:25:52,11:25:52,3374,13,,,,4478.23,0
26949050,11:26:24,11:26:24,3375,14,,,,4745.4,0
26949050,11:26:35,11:26:35,3376,15,,,,4877.72,0
26949050,11:27:12,11:27:12,3377,16,,,,5202.67,0
26949050,11:27:35,11:27:35,3378,17,,,,5351.88,0
26949050,11:28:04,11:28:04,3379,18,,,,5510.5,0
26949050,11:28:32,11:28:32,3380,19,,,,5708.03,0
26949050,11:29:00,11:29:00,3381,20,,,,5851.77,0
26949050,11:30:00,11:30:00,3382,21,,,,6288.81,
26949050,11:30:33,11:30:33,5531,22,,,,6472.1,0
26949050,11:31:22,11:31:22,7401,23,,,,6841.29,0
26949050,11:32:42,11:32:42,5842,24,,,,7351.12,0
26949050,11:33:18,11:33:18,5843,25,,,,7538.76,0
26949050,11:33:59,11:33:59,5844,26,,,,7783.73,0
26949050,11:34:49,11:34:49,5845,27,,,,8111.04,0
26949050,11:35:34,11:35:34,5846,28,,,,8369.01,0
26949050,11:36:51,11:36:51,5847,29,,,,8769.95,0
26949050,11:37:53,11:37:53,5848,30,,,,9167.45,0
26949050,11:39:02,11:39:02,3384,31,,,,9460.47,0
26949050,11:40:09,11:40:09,3385,32,,,,9952.66,0
26949050,11:40:35,11:40:35,3386,33,,,,10133.28,0
26949050,11:41:17,11:41:17,3387,34,,,,10390.8,0
26949050,11:41:54,11:41:54,1101,35,,,,10667.63,0
26949050,11:42:39,11:42:39,1102,36,,,,10997,0
26949050,11:43:00,11:43:00,2242,37,,,,11157.65,
26949050,11:43:20,11:43:20,2243,38,,,,11316.02,0
26949050,11:43:45,11:43:45,2244,39,,,,11633.24,0
26949050,11:44:13,11:44:13,2245,40,,,,11822.08,0
26949050,11:44:40,11:44:40,2246,41,,,,11996.58,0
26949050,11:45:01,11:45:01,2247,42,,,,12176.31,0
26949050,11:45:25,11:45:25,2248,43,,,,12407.6,0
26949050,11:46:05,11:46:05,2249,44,,,,12680.26,0
26949050,11:46:25,11:46:25,2250,45,,,,12799.51,0
26949050,11:47:04,11:47:04,2251,46,,,,13128.84,0
26949050,11:48:00,11:48:00,3355,47,,,,13412.45,
26949050,11:50:51,11:50:51,10603,48,,,,14100.12,0
26949050,11:51:47,11:51:47,10602,49,,,,14345.49,0
26949050,11:52:44,11:52:44,10600,50,,,,14609.42,0
26949050,11:54:14,11:54:14,3798,51,,,,14962.95,0
26949050,11:54:39,11:54:39,3799,52,,,,15071.06,0
26949050,11:55:35,11:55:35,88,53,,,,15317.28,0
26949050,11:56:15,11:56:15,89,54,,,,15524.82,0
26949050,11:56:57,11:56:57,90,55,,,,15720.8,0
26949050,11:57:36,11:57:36,91,56,,,,15855.93,0
26949050,12:00:00,12:00:00,5520,57,,1,,16523.06,
26949060,11:17:00,11:17:00,7095,1,,,1,0,
26949060,11:18:06,11:18:06,9503,2,,,,573.7,0
26949060,11:18:32,11:18:32,2388,3,,,,804.84,0
26949060,11:19:15,11:19:15,2389,4,,,,1159.07,0
26949060,11:20:26,11:20:26,3481,5,,,,1762.68,0
26949060,11:21:03,11:21:03,3482,6,,,,2051.21,0
26949060,11:21:58,11:21:58,3483,7,,,,2495.53,0
26949060,11:22:22,11:22:22,3484,8,,,,2659.91,0
26949060,11:23:00,11:23:00,3485,9,,,,2965.88,
26949060,11:23:28,11:23:28,3486,10,,,,3275.94,0
26949060,11:23:58,11:23:58,7631,11,,,,3559.34,0
26949060,11:24:58,11:24:58,3373,12,,,,4080.38,0
26949060,11:25:52,11:25:52,3374,13,,,,4478.23,0
26949060,11:26:24,11:26:24,3375,14,,,,4745.4,0
26949060,11:26:35,11:26:35,3376,15,,,,4877.72,0
26949060,11:27:12,11:27:12,3377,16,,,,5202.67,0
26949060,11:27:35,11:27:35,3378,17,,,,5351.88,0
26949060,11:28:04,11:28:04,3379,18,,,,5510.5,0
26949060,11:28:32,11:28:32,3380,19,,,,5708.03,0
26949060,11:29:00,11:29:00,3381,20,,,,5851.77,0
26949060,11:30:00,11:30:00,3382,21,,,,6288.81,
26949060,11:30:33,11:30:33,5531,22,,,,6472.1,0
26949060,11:31:22,11:31:22,7401,23,,,,6841.29,0
26949060,11:32:42,11:32:42,5842,24,,,,7351.12,0
26949060,11:33:18,11:33:18,5843,25,,,,7538.76,0
26949060,11:33:59,11:33:59,5844,26,,,,7783.73,0
26949060,11:34:49,11:34:49,5845,27,,,,8111.04,0
26949060,11:35:34,11:35:34,5846,28,,,,8369.01,0
26949060,11:36:51,11:36:51,5847,29,,,,8769.95,0
26949060,11:37:53,11:37:53,5848,30,,,,9167.45,0
26949060,11:39:02,11:39:02,3384,31,,,,9460.47,0
26949060,11:40:09,11:40:09,3385,32,,,,9952.66,0
26949060,11:40:35,11:40:35,3386,33,,,,10133.28,0
26949060,11:41:17,11:41:17,3387,34,,,,10390.8,0
26949060,11:41:54,11:41:54,1101,35,,,,10667.63,0
26949060,11:42:39,11:42:39,1102,36,,,,10997,0
26949060,11:43:00,11:43:00,2242,37,,,,11157.65,
26949060,11:43:20,11:43:20,2243,38,,,,11316.02,0
26949060,11:43:45,11:43:45,2244,39,,,,11633.24,0
26949060,11:44:13,11:44:13,2245,40,,,,11822.08,0
26949060,11:44:40,11:44:40,2246,41,,,,11996.58,0
26949060,11:45:01,11:45:01,2247,42,,,,12176.31,0
26949060,11:45:25,11:45:25,2248,43,,,,12407.6,0
26949060,11:46:05,11:46:05,2249,44,,,,12680.26,0
26949060,11:46:25,11:46:25,2250,45,,,,12799.51,0
26949060,11:47:04,11:47:04,2251,46,,,,13128.84,0
26949060,11:48:00,11:48:00,3355,47,,,,13412.45,
26949060,11:50:51,11:50:51,10603,48,,,,14100.12,0
26949060,11:51:47,11:51:47,10602,49,,,,14345.49,0
26949060,11:52:44,11:52:44,10600,50,,,,14609.42,0
26949060,11:54:14,11:54:14,3798,51,,,,14962.95,0
26949060,11:54:39,11:54:39,3799,52,,,,15071.06,0
26949060,11:55:35,11:55:35,88,53,,,,15317.28,0
26949060,11:56:15,11:56:15,89,54,,,,15524.82,0
26949060,11:56:57,11:56:57,90,55,,,,15720.8,0
26949060,11:57:36,11:57:36,91,56,,,,15855.93,0
26949060,12:00:00,12:00:00,5520,57,,1,,16523.06,
27187090,14:27:00,14:27:00,7095,1,,,1,0,
27187090,14:28:17,14:28:17,9503,2,,,,573.7,0
27187090,14:28:47,14:28:47,2388,3,,,,804.84,0
27187090,14:29:38,14:29:38,2389,4,,,,1159.07,0
27187090,14:31:01,14:31:01,3481,5,,,,1762.68,0
27187090,14:31:44,14:31:44,3482,6,,,,2051.21,0
27187090,14:32:48,14:32:48,3483,7,,,,2495.53,0
27187090,14:33:16,14:33:16,3484,8,,,,2659.91,0
27187090,14:34:00,14:34:00,3485,9,,,,2965.88,
27187090,14:34:28,14:34:28,3486,10,,,,3275.94,0
27187090,14:34:58,14:34:58,7631,11,,,,3559.34,0
27187090,14:35:58,14:35:58,3373,12,,,,4080.38,0
27187090,14:36:52,14:36:52,3374,13,,,,4478.23,0
27187090,14:37:24,14:37:24,3375,14,,,,4745.4,0
27187090,14:37:35,14:37:35,3376,15,,,,4877.72,0
27187090,14:38:12,14:38:12,3377,16,,,,5202.67,0
27187090,14:38:35,14:38:35,3378,17,,,,5351.88,0
27187090,14:39:04,14:39:04,3379,18,,,,5510.5,0
27187090,14:39:32,14:39:32,3380,19,,,,5708.03,0
27187090,14:40:00,14:40:00,3381,20,,,,5851.77,0
27187090,14:41:00,14:41:00,3382,21,,,,6288.81,
27187090,14:41:23,14:41:23,5531,22,,,,6472.1,0
27187090,14:41:56,14:41:56,7401,23,,,,6841.29,0
27187090,14:42:52,14:42:52,5842,24,,,,7351.12,0
27187090,14:43:17,14:43:17,5843,25,,,,7538.76,0
27187090,14:43:45,14:43:45,5844,26,,,,7783.73,0
27187090,14:44:20,14:44:20,5845,27,,,,8111.04,0
27187090,14:44:51,14:44:51,5846,28,,,,8369.01,0
27187090,14:45:44,14:45:44,5847,29,,,,8769.95,0
27187090,14:46:27,14:46:27,5848,30,,,,9167.45,0
27187090,14:47:15,14:47:15,3384,31,,,,9460.47,0
27187090,14:48:02,14:48:02,3385,32,,,,9952.66,0
27187090,14:48:20,14:48:20,3386,33,,,,10133.28,0
27187090,14:48:48,14:48:48,3387,34,,,,10390.8,0
27187090,14:49:14,14:49:14,1101,35,,,,10667.63,0
27187090,14:49:45,14:49:45,1102,36,,,,10997,0
27187090,14:50:00,14:50:00,2242,37,,,,11157.65,
27187090,14:50:36,14:50:36,2243,38,,,,11316.02,0
27187090,14:51:22,14:51:22,2244,39,,,,11633.24,0
27187090,14:52:13,14:52:13,2245,40,,,,11822.08,0
27187090,14:53:01,14:53:01,2246,41,,,,11996.58,0
27187090,14:53:37,14:53:37,2247,42,,,,12176.31,0
27187090,14:54:21,14:54:21,2248,43,,,,12407.6,0
27187090,14:55:34,14:55:34,2249,44,,,,12680.26,0
27187090,14:56:10,14:56:10,2250,45,,,,12799.51,0
27187090,14:57:20,14:57:20,2251,46,,,,13128.84,0
27187090,14:59:00,14:59:00,3355,47,,,,13412.45,
27187090,15:00:54,15:00:54,10603,48,,,,14100.12,0
27187090,15:01:31,15:01:31,10602,49,,,,14345.49,0
27187090,15:02:09,15:02:09,10600,50,,,,14609.42,0
27187090,15:03:09,15:03:09,3798,51,,,,14962.95,0
27187090,15:03:26,15:03:26,3799,52,,,,15071.06,0
27187090,15:04:03,15:04:03,88,53,,,,15317.28,0
27187090,15:04:30,15:04:30,89,54,,,,15524.82,0
27187090,15:04:58,15:04:58,90,55,,,,15720.8,0
27187090,15:05:24,15:05:24,91,56,,,,15855.93,0
27187090,15:07:00,15:07:00,5520,57,,1,,16523.06,
27413010,18:18:00,18:18:00,7095,1,,,1,0,
27413010,18:19:17,18:19:17,9503,2,,,,573.7,0
27413010,18:19:47,18:19:47,2388,3,,,,804.84,0
27413010,18:20:38,18:20:38,2389,4,,,,1159.07,0
27413010,18:22:01,18:22:01,3481,5,,,,1762.68,0
27413010,18:22:44,18:22:44,3482,6,,,,2051.21,0
27413010,18:23:48,18:23:48,3483,7,,,,2495.53,0
27413010,18:24:16,18:24:16,3484,8,,,,2659.91,0
27413010,18:25:00,18:25:00,3485,9,,,,2965.88,
27413010,18:25:28,18:25:28,3486,10,,,,3275.94,0
27413010,18:25:58,18:25:58,7631,11,,,,3559.34,0
27413010,18:26:58,18:26:58,3373,12,,,,4080.38,0
27413010,18:27:52,18:27:52,3374,13,,,,4478.23,0
27413010,18:28:24,18:28:24,3375,14,,,,4745.4,0
27413010,18:28:35,18:28:35,3376,15,,,,4877.72,0
27413010,18:29:12,18:29:12,3377,16,,,,5202.67,0
27413010,18:29:35,18:29:35,3378,17,,,,5351.88,0
27413010,18:30:04,18:30:04,3379,18,,,,5510.5,0
27413010,18:30:32,18:30:32,3380,19,,,,5708.03,0
27413010,18:31:00,18:31:00,3381,20,,,,5851.77,0
27413010,18:32:00,18:32:00,3382,21,,,,6288.81,
27413010,18:32:23,18:32:23,5531,22,,,,6472.1,0
27413010,18:32:56,18:32:56,7401,23,,,,6841.29,0
27413010,18:33:52,18:33:52,5842,24,,,,7351.12,0
27413010,18:34:17,18:34:17,5843,25,,,,7538.76,0
27413010,18:34:45,18:34:45,5844,26,,,,7783.73,0
27413010,18:35:20,18:35:20,5845,27,,,,8111.04,0
27413010,18:35:51,18:35:51,5846,28,,,,8369.01,0
27413010,18:36:44,18:36:44,5847,29,,,,8769.95,0
27413010,18:37:27,18:37:27,5848,30,,,,9167.45,0
27413010,18:38:15,18:38:15,3384,31,,,,9460.47,0
27413010,18:39:02,18:39:02,3385,32,,,,9952.66,0
27413010,18:39:20,18:39:20,3386,33,,,,10133.28,0
27413010,18:39:48,18:39:48,3387,34,,,,10390.8,0
27413010,18:40:14,18:40:14,1101,35,,,,10667.63,0
27413010,18:40:45,18:40:45,1102,36,,,,10997,0
27413010,18:41:00,18:41:00,2242,37,,,,11157.65,
27413010,18:41:32,18:41:32,2243,38,,,,11316.02,0
27413010,18:42:13,18:42:13,2244,39,,,,11633.24,0
27413010,18:42:59,18:42:59,2245,40,,,,11822.08,0
27413010,18:43:42,18:43:42,2246,41,,,,11996.58,0
27413010,18:44:15,18:44:15,2247,42,,,,12176.31,0
27413010,18:44:54,18:44:54,2248,43,,,,12407.6,0
27413010,18:45:59,18:45:59,2249,44,,,,12680.26,0
27413010,18:46:32,18:46:32,2250,45,,,,12799.51,0
27413010,18:47:35,18:47:35,2251,46,,,,13128.84,0
27413010,18:49:17,18:49:17,10603,47,,,,13679.37,0
27413010,18:50:00,18:50:00,10602,48,,,,13924.74,0
27413010,18:50:44,18:50:44,10600,49,,,,14188.67,0
27413010,18:51:53,18:51:53,3798,50,,,,14542.2,0
27413010,18:52:13,18:52:13,3799,51,,,,14650.31,0
27413010,18:52:56,18:52:56,88,52,,,,14896.53,0
27413010,18:53:27,18:53:27,89,53,,,,15104.07,0
27413010,18:53:59,18:53:59,90,54,,,,15300.05,0
27413010,18:54:30,18:54:30,91,55,,,,15435.18,0
27413010,18:56:18,18:56:18,5520,56,,,,16104.26,0
27413010,18:57:00,18:57:00,10159,57,,1,,16386.01,
27413120,18:18:00,18:18:00,7095,1,,,1,0,
27413120,18:19:17,18:19:17,9503,2,,,,573.7,0
27413120,18:19:47,18:19:47,2388,3,,,,804.84,0
27413120,18:20:38,18:20:38,2389,4,,,,1159.07,0
27413120,18:22:01,18:22:01,3481,5,,,,1762.68,0
27413120,18:22:44,18:22:44,3482,6,,,,2051.21,0
27413120,18:23:48,18:23:48,3483,7,,,,2495.53,0
27413120,18:24:16,18:24:16,3484,8,,,,2659.91,0
27413120,18:25:00,18:25:00,3485,9,,,,2965.88,
27413120,18:25:28,18:25:28,3486,10,,,,3275.94,0
27413120,18:25:58,18:25:58,7631,11,,,,3559.34,0
27413120,18:26:58,18:26:58,3373,12,,,,4080.38,0
27413120,18:27:52,18:27:52,3374,13,,,,4478.23,0
27413120,18:28:24,18:28:24,3375,14,,,,4745.4,0
27413120,18:28:35,18:28:35,3376,15,,,,4877.72,0
27413120,18:29:12,18:29:12,3377,16,,,,5202.67,0
27413120,18:29:35,18:29:35,3378,17,,,,5351.88,0
27413120,18:30:04,18:30:04,3379,18,,,,5510.5,0
27413120,18:30:32,18:30:32,3380,19,,,,5708.03,0
27413120,18:31:00,18:31:00,3381,20,,,,5851.77,0
27413120,18:32:00,18:32:00,3382,21,,,,6288.81,
27413120,18:32:23,18:32:23,5531,22,,,,6472.1,0
27413120,18:32:56,18:32:56,7401,23,,,,6841.29,0
27413120,18:33:52,18:33:52,5842,24,,,,7351.12,0
27413120,18:34:17,18:34:17,5843,25,,,,7538.76,0
27413120,18:34:45,18:34:45,5844,26,,,,7783.73,0
27413120,18:35:20,18:35:20,5845,27,,,,8111.04,0
27413120,18:35:51,18:35:51,5846,28,,,,8369.01,0
27413120,18:36:44,18:36:44,5847,29,,,,8769.95,0
27413120,18:37:27,18:37:27,5848,30,,,,9167.45,0
27413120,18:38:15,18:38:15,3384,31,,,,9460.47,0
27413120,18:39:02,18:39:02,3385,32,,,,9952.66,0
27413120,18:39:20,18:39:20,3386,33,,,,10133.28,0
27413120,18:39:48,18:39:48,3387,34,,,,10390.8,0
27413120,18:40:14,18:40:14,1101,35,,,,10667.63,0
27413120,18:40:45,18:40:45,1102,36,,,,10997,0
27413120,18:41:00,18:41:00,2242,37,,,,11157.65,
27413120,18:41:32,18:41:32,2243,38,,,,11316.02,0
27413120,18:42:13,18:42:13,2244,39,,,,11633.24,0
27413120,18:42:59,18:42:59,2245,40,,,,11822.08,0
27413120,18:43:42,18:43:42,2246,41,,,,11996.58,0
27413120,18:44:15,18:44:15,2247,42,,,,12176.31,0
27413120,18:44:54,18:44:54,2248,43,,,,12407.6,0
27413120,18:45:59,18:45:59,2249,44,,,,12680.26,0
27413120,18:46:32,18:46:32,2250,45,,,,12799.51,0
27413120,18:47:35,18:47:35,2251,46,,,,13128.84,0
27413120,18:49:17,18:49:17,10603,47,,,,13679.37,0
27413120,18:50:00,18:50:00,10602,48,,,,13924.74,0
27413120,18:50:44,18:50:44,10600,49,,,,14188.67,0
27413120,18:51:53,18:51:53,3798,50,,,,14542.2,0
27413120,18:52:13,18:52:13,3799,51,,,,14650.31,0
27413120,18:52:56,18:52:56,88,52,,,,14896.53,0
27413120,18:53:27,18:53:27,89,53,,,,15104.07,0
27413120,18:53:59,18:53:59,90,54,,,,15300.05,0
27413120,18:54:30,18:54:30,91,55,,,,15435.18,0
27413120,18:56:18,18:56:18,5520,56,,,,16104.26,0
27413120,18:57:00,18:57:00,10159,57,,1,,16386.01,
27456020,12:14:00,12:14:00,7095,1,,,1,0,
27456020,12:15:06,12:15:06,9503,2,,,,573.7,0
27456020,12:15:32,12:15:32,2388,3,,,,804.84,0
27456020,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456020,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456020,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456020,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456020,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456020,12:20:00,12:20:00,3485,9,,,,2965.88,
27456020,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456020,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456020,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456020,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456020,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456020,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456020,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456020,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456020,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456020,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456020,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456020,12:27:00,12:27:00,3382,21,,,,6288.81,
27456020,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456020,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456020,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456020,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456020,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456020,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456020,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456020,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456020,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456020,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456020,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456020,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456020,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456020,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456020,12:39:39,12:39:39,1102,36,,,,10997,0
27456020,12:40:00,12:40:00,2242,37,,,,11157.65,
27456020,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456020,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456020,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456020,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456020,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456020,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456020,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456020,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456020,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456020,12:46:00,12:46:00,3355,47,,,,13412.45,
27456020,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456020,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456020,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456020,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456020,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456020,12:54:51,12:54:51,88,53,,,,15317.28,0
27456020,12:55:37,12:55:37,89,54,,,,15524.82,0
27456020,12:56:26,12:56:26,90,55,,,,15720.8,0
27456020,12:57:12,12:57:12,91,56,,,,15855.93,0
27456020,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456030,12:14:00,12:14:00,7095,1,,,1,0,
27456030,12:15:06,12:15:06,9503,2,,,,573.7,0
27456030,12:15:32,12:15:32,2388,3,,,,804.84,0
27456030,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456030,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456030,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456030,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456030,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456030,12:20:00,12:20:00,3485,9,,,,2965.88,
27456030,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456030,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456030,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456030,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456030,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456030,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456030,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456030,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456030,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456030,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456030,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456030,12:27:00,12:27:00,3382,21,,,,6288.81,
27456030,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456030,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456030,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456030,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456030,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456030,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456030,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456030,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456030,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456030,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456030,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456030,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456030,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456030,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456030,12:39:39,12:39:39,1102,36,,,,10997,0
27456030,12:40:00,12:40:00,2242,37,,,,11157.65,
27456030,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456030,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456030,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456030,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456030,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456030,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456030,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456030,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456030,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456030,12:46:00,12:46:00,3355,47,,,,13412.45,
27456030,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456030,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456030,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456030,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456030,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456030,12:54:51,12:54:51,88,53,,,,15317.28,0
27456030,12:55:37,12:55:37,89,54,,,,15524.82,0
27456030,12:56:26,12:56:26,90,55,,,,15720.8,0
27456030,12:57:12,12:57:12,91,56,,,,15855.93,0
27456030,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456040,12:14:00,12:14:00,7095,1,,,1,0,
27456040,12:15:06,12:15:06,9503,2,,,,573.7,0
27456040,12:15:32,12:15:32,2388,3,,,,804.84,0
27456040,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456040,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456040,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456040,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456040,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456040,12:20:00,12:20:00,3485,9,,,,2965.88,
27456040,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456040,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456040,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456040,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456040,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456040,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456040,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456040,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456040,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456040,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456040,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456040,12:27:00,12:27:00,3382,21,,,,6288.81,
27456040,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456040,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456040,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456040,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456040,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456040,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456040,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456040,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456040,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456040,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456040,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456040,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456040,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456040,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456040,12:39:39,12:39:39,1102,36,,,,10997,0
27456040,12:40:00,12:40:00,2242,37,,,,11157.65,
27456040,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456040,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456040,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456040,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456040,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456040,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456040,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456040,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456040,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456040,12:46:00,12:46:00,3355,47,,,,13412.45,
27456040,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456040,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456040,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456040,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456040,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456040,12:54:51,12:54:51,88,53,,,,15317.28,0
27456040,12:55:37,12:55:37,89,54,,,,15524.82,0
27456040,12:56:26,12:56:26,90,55,,,,15720.8,0
27456040,12:57:12,12:57:12,91,56,,,,15855.93,0
27456040,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456050,12:14:00,12:14:00,7095,1,,,1,0,
27456050,12:15:06,12:15:06,9503,2,,,,573.7,0
27456050,12:15:32,12:15:32,2388,3,,,,804.84,0
27456050,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456050,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456050,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456050,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456050,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456050,12:20:00,12:20:00,3485,9,,,,2965.88,
27456050,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456050,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456050,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456050,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456050,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456050,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456050,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456050,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456050,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456050,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456050,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456050,12:27:00,12:27:00,3382,21,,,,6288.81,
27456050,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456050,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456050,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456050,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456050,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456050,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456050,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456050,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456050,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456050,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456050,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456050,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456050,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456050,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456050,12:39:39,12:39:39,1102,36,,,,10997,0
27456050,12:40:00,12:40:00,2242,37,,,,11157.65,
27456050,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456050,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456050,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456050,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456050,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456050,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456050,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456050,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456050,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456050,12:46:00,12:46:00,3355,47,,,,13412.45,
27456050,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456050,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456050,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456050,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456050,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456050,12:54:51,12:54:51,88,53,,,,15317.28,0
27456050,12:55:37,12:55:37,89,54,,,,15524.82,0
27456050,12:56:26,12:56:26,90,55,,,,15720.8,0
27456050,12:57:12,12:57:12,91,56,,,,15855.93,0
27456050,13:00:00,13:00:00,5520,57,,1,,16523.06,
27456060,12:14:00,12:14:00,7095,1,,,1,0,
27456060,12:15:06,12:15:06,9503,2,,,,573.7,0
27456060,12:15:32,12:15:32,2388,3,,,,804.84,0
27456060,12:16:15,12:16:15,2389,4,,,,1159.07,0
27456060,12:17:26,12:17:26,3481,5,,,,1762.68,0
27456060,12:18:03,12:18:03,3482,6,,,,2051.21,0
27456060,12:18:58,12:18:58,3483,7,,,,2495.53,0
27456060,12:19:22,12:19:22,3484,8,,,,2659.91,0
27456060,12:20:00,12:20:00,3485,9,,,,2965.88,
27456060,12:20:28,12:20:28,3486,10,,,,3275.94,0
27456060,12:20:58,12:20:58,7631,11,,,,3559.34,0
27456060,12:21:58,12:21:58,3373,12,,,,4080.38,0
27456060,12:22:52,12:22:52,3374,13,,,,4478.23,0
27456060,12:23:24,12:23:24,3375,14,,,,4745.4,0
27456060,12:23:35,12:23:35,3376,15,,,,4877.72,0
27456060,12:24:12,12:24:12,3377,16,,,,5202.67,0
27456060,12:24:35,12:24:35,3378,17,,,,5351.88,0
27456060,12:25:04,12:25:04,3379,18,,,,5510.5,0
27456060,12:25:32,12:25:32,3380,19,,,,5708.03,0
27456060,12:26:00,12:26:00,3381,20,,,,5851.77,0
27456060,12:27:00,12:27:00,3382,21,,,,6288.81,
27456060,12:27:33,12:27:33,5531,22,,,,6472.1,0
27456060,12:28:22,12:28:22,7401,23,,,,6841.29,0
27456060,12:29:42,12:29:42,5842,24,,,,7351.12,0
27456060,12:30:18,12:30:18,5843,25,,,,7538.76,0
27456060,12:30:59,12:30:59,5844,26,,,,7783.73,0
27456060,12:31:49,12:31:49,5845,27,,,,8111.04,0
27456060,12:32:34,12:32:34,5846,28,,,,8369.01,0
27456060,12:33:51,12:33:51,5847,29,,,,8769.95,0
27456060,12:34:53,12:34:53,5848,30,,,,9167.45,0
27456060,12:36:02,12:36:02,3384,31,,,,9460.47,0
27456060,12:37:09,12:37:09,3385,32,,,,9952.66,0
27456060,12:37:35,12:37:35,3386,33,,,,10133.28,0
27456060,12:38:17,12:38:17,3387,34,,,,10390.8,0
27456060,12:38:54,12:38:54,1101,35,,,,10667.63,0
27456060,12:39:39,12:39:39,1102,36,,,,10997,0
27456060,12:40:00,12:40:00,2242,37,,,,11157.65,
27456060,12:40:24,12:40:24,2243,38,,,,11316.02,0
27456060,12:40:54,12:40:54,2244,39,,,,11633.24,0
27456060,12:41:28,12:41:28,2245,40,,,,11822.08,0
27456060,12:42:01,12:42:01,2246,41,,,,11996.58,0
27456060,12:42:25,12:42:25,2247,42,,,,12176.31,0
27456060,12:42:54,12:42:54,2248,43,,,,12407.6,0
27456060,12:43:42,12:43:42,2249,44,,,,12680.26,0
27456060,12:44:06,12:44:06,2250,45,,,,12799.51,0
27456060,12:44:53,12:44:53,2251,46,,,,13128.84,0
27456060,12:46:00,12:46:00,3355,47,,,,13412.45,
27456060,12:49:20,12:49:20,10603,48,,,,14100.12,0
27456060,12:50:25,12:50:25,10602,49,,,,14345.49,0
27456060,12:51:31,12:51:31,10600,50,,,,14609.42,0
27456060,12:53:16,12:53:16,3798,51,,,,14962.95,0
27456060,12:53:45,12:53:45,3799,52,,,,15071.06,0
27456060,12:54:51,12:54:51,88,53,,,,15317.28,0
27456060,12:55:37,12:55:37,89,54,,,,15524.82,0
27456060,12:56:26,12:56:26,90,55,,,,15720.8,0
27456060,12:57:12,12:57:12,91,56,,,,15855.93,0
27456060,13:00:00,13:00:00,5520,57,,1,,16523.06,
27844020,16:17:00,16:17:00,7095,1,,,1,0,
27844020,16:18:28,16:18:28,9503,2,,,,573.7,0
27844020,16:19:02,16:19:02,2388,3,,,,804.84,0
27844020,16:20:00,16:20:00,2389,4,,,,1159.07,0
27844020,16:21:35,16:21:35,3481,5,,,,1762.68,0
27844020,16:22:25,16:22:25,3482,6,,,,2051.21,0
27844020,16:23:38,16:23:38,3483,7,,,,2495.53,0
27844020,16:24:10,16:24:10,3484,8,,,,2659.91,0
27844020,16:25:00,16:25:00,3485,9,,,,2965.88,
27844020,16:25:36,16:25:36,3486,10,,,,3275.94,0
27844020,16:26:15,16:26:15,7631,11,,,,3559.34,0
27844020,16:27:32,16:27:32,3373,12,,,,4080.38,0
27844020,16:28:42,16:28:42,3374,13,,,,4478.23,0
27844020,16:29:22,16:29:22,3375,14,,,,4745.4,0
27844020,16:29:37,16:29:37,3376,15,,,,4877.72,0
27844020,16:30:25,16:30:25,3377,16,,,,5202.67,0
27844020,16:30:54,16:30:54,3378,17,,,,5351.88,0
27844020,16:31:31,16:31:31,3379,18,,,,5510.5,0
27844020,16:32:07,16:32:07,3380,19,,,,5708.03,0
27844020,16:32:42,16:32:42,3381,20,,,,5851.77,0
27844020,16:34:00,16:34:00,3382,21,,,,6288.81,
27844020,16:34:38,16:34:38,5531,22,,,,6472.1,0
27844020,16:35:34,16:35:34,7401,23,,,,6841.29,0
27844020,16:37:07,16:37:07,5842,24,,,,7351.12,0
27844020,16:37:48,16:37:48,5843,25,,,,7538.76,0
27844020,16:38:36,16:38:36,5844,26,,,,7783.73,0
27844020,16:39:34,16:39:34,5845,27,,,,8111.04,0
27844020,16:40:26,16:40:26,5846,28,,,,8369.01,0
27844020,16:41:54,16:41:54,5847,29,,,,8769.95,0
27844020,16:43:06,16:43:06,5848,30,,,,9167.45,0
27844020,16:44:25,16:44:25,3384,31,,,,9460.47,0
27844020,16:45:43,16:45:43,3385,32,,,,9952.66,0
27844020,16:46:13,16:46:13,3386,33,,,,10133.28,0
27844020,16:47:01,16:47:01,3387,34,,,,10390.8,0
27844020,16:47:44,16:47:44,1101,35,,,,10667.63,0
27844020,16:48:36,16:48:36,1102,36,,,,10997,0
27844020,16:49:00,16:49:00,2242,37,,,,11157.65,
27844020,16:49:28,16:49:28,2243,38,,,,11316.02,0
27844020,16:50:04,16:50:04,2244,39,,,,11633.24,0
27844020,16:50:43,16:50:43,2245,40,,,,11822.08,0
27844020,16:51:21,16:51:21,2246,41,,,,11996.58,0
27844020,16:51:49,16:51:49,2247,42,,,,12176.31,0
27844020,16:52:23,16:52:23,2248,43,,,,12407.6,0
27844020,16:53:19,16:53:19,2249,44,,,,12680.26,0
27844020,16:53:48,16:53:48,2250,45,,,,12799.51,0
27844020,16:54:42,16:54:42,2251,46,,,,13128.84,0
27844020,16:56:00,16:56:00,3355,47,,,,13412.45,
27844020,16:59:20,16:59:20,10603,48,,,,14100.12,0
27844020,17:00:25,17:00:25,10602,49,,,,14345.49,0
27844020,17:01:31,17:01:31,10600,50,,,,14609.42,0
27844020,17:03:16,17:03:16,3798,51,,,,14962.95,0
27844020,17:03:45,17:03:45,3799,52,,,,15071.06,0
27844020,17:04:51,17:04:51,88,53,,,,15317.28,0
27844020,17:05:37,17:05:37,89,54,,,,15524.82,0
27844020,17:06:26,17:06:26,90,55,,,,15720.8,0
27844020,17:07:12,17:07:12,91,56,,,,15855.93,0
27844020,17:10:00,17:10:00,5520,57,,1,,16523.06,
27844030,16:17:00,16:17:00,7095,1,,,1,0,
27844030,16:18:28,16:18:28,9503,2,,,,573.7,0
27844030,16:19:02,16:19:02,2388,3,,,,804.84,0
27844030,16:20:00,16:20:00,2389,4,,,,1159.07,0
27844030,16:21:35,16:21:35,3481,5,,,,1762.68,0
27844030,16:22:25,16:22:25,3482,6,,,,2051.21,0
27844030,16:23:38,16:23:38,3483,7,,,,2495.53,0
27844030,16:24:10,16:24:10,3484,8,,,,2659.91,0
27844030,16:25:00,16:25:00,3485,9,,,,2965.88,
27844030,16:25:36,16:25:36,3486,10,,,,3275.94,0
27844030,16:26:15,16:26:15,7631,11,,,,3559.34,0
27844030,16:27:32,16:27:32,3373,12,,,,4080.38,0
27844030,16:28:42,16:28:42,3374,13,,,,4478.23,0
27844030,16:29:22,16:29:22,3375,14,,,,4745.4,0
27844030,16:29:37,16:29:37,3376,15,,,,4877.72,0
27844030,16:30:25,16:30:25,3377,16,,,,5202.67,0
27844030,16:30:54,16:30:54,3378,17,,,,5351.88,0
27844030,16:31:31,16:31:31,3379,18,,,,5510.5,0
27844030,16:32:07,16:32:07,3380,19,,,,5708.03,0
27844030,16:32:42,16:32:42,3381,20,,,,5851.77,0
27844030,16:34:00,16:34:00,3382,21,,,,6288.81,
27844030,16:34:38,16:34:38,5531,22,,,,6472.1,0
27844030,16:35:34,16:35:34,7401,23,,,,6841.29,0
27844030,16:37:07,16:37:07,5842,24,,,,7351.12,0
27844030,16:37:48,16:37:48,5843,25,,,,7538.76,0
27844030,16:38:36,16:38:36,5844,26,,,,7783.73,0
27844030,16:39:34,16:39:34,5845,27,,,,8111.04,0
27844030,16:40:26,16:40:26,5846,28,,,,8369.01,0
27844030,16:41:54,16:41:54,5847,29,,,,8769.95,0
27844030,16:43:06,16:43:06,5848,30,,,,9167.45,0
27844030,16:44:25,16:44:25,3384,31,,,,9460.47,0
27844030,16:45:43,16:45:43,3385,32,,,,9952.66,0
27844030,16:46:13,16:46:13,3386,33,,,,10133.28,0
27844030,16:47:01,16:47:01,3387,34,,,,10390.8,0
27844030,16:47:44,16:47:44,1101,35,,,,10667.63,0
27844030,16:48:36,16:48:36,1102,36,,,,10997,0
27844030,16:49:00,16:49:00,2242,37,,,,11157.65,
27844030,16:49:28,16:49:28,2243,38,,,,11316.02,0
27844030,16:50:04,16:50:04,2244,39,,,,11633.24,0
27844030,16:50:43,16:50:43,2245,40,,,,11822.08,0
27844030,16:51:21,16:51:21,2246,41,,,,11996.58,0
27844030,16:51:49,16:51:49,2247,42,,,,12176.31,0
27844030,16:52:23,16:52:23,2248,43,,,,12407.6,0
27844030,16:53:19,16:53:19,2249,44,,,,12680.26,0
27844030,16:53:48,16:53:48,2250,45,,,,12799.51,0
27844030,16:54:42,16:54:42,2251,46,,,,13128.84,0
27844030,16:56:00,16:56:00,3355,47,,,,13412.45,
27844030,16:59:20,16:59:20,10603,48,,,,14100.12,0
27844030,17:00:25,17:00:25,10602,49,,,,14345.49,0
27844030,17:01:31,17:01:31,10600,50,,,,14609.42,0
27844030,17:03:16,17:03:16,3798,51,,,,14962.95,0
27844030,17:03:45,17:03:45,3799,52,,,,15071.06,0
27844030,17:04:51,17:04:51,88,53,,,,15317.28,0
27844030,17:05:37,17:05:37,89,54,,,,15524.82,0
27844030,17:06:26,17:06:26,90,55,,,,15720.8,0
27844030,17:07:12,17:07:12,91,56,,,,15855.93,0
27844030,17:10:00,17:10:00,5520,57,,1,,16523.06,
27844040,16:17:00,16:17:00,7095,1,,,1,0,
27844040,16:18:28,16:18:28,9503,2,,,,573.7,0
27844040,16:19:02,16:19:02,2388,3,,,,804.84,0
27844040,16:20:00,16:20:00,2389,4,,,,1159.07,0
27844040,16:21:35,16:21:35,3481,5,,,,1762.68,0
27844040,16:22:25,16:22:25,3482,6,,,,2051.21,0
27844040,16:23:38,16:23:38,3483,7,,,,2495.53,0
27844040,16:24:10,16:24:10,3484,8,,,,2659.91,0
27844040,16:25:00,16:25:00,3485,9,,,,2965.88,
27844040,16:25:36,16:25:36,3486,10,,,,3275.94,0
27844040,16:26:15,16:26:15,7631,11,,,,3559.34,0
27844040,16:27:32,16:27:32,3373,12,,,,4080.38,0
27844040,16:28:42,16:28:42,3374,13,,,,4478.23,0
27844040,16:29:22,16:29:22,3375,14,,,,4745.4,0
27844040,16:29:37,16:29:37,3376,15,,,,4877.72,0
27844040,16:30:25,16:30:25,3377,16,,,,5202.67,0
27844040,16:30:54,16:30:54,3378,17,,,,5351.88,0
27844040,16:31:31,16:31:31,3379,18,,,,5510.5,0
27844040,16:32:07,16:32:07,3380,19,,,,5708.03,0
27844040,16:32:42,16:32:42,3381,20,,,,5851.77,0
27844040,16:34:00,16:34:00,3382,21,,,,6288.81,
27844040,16:34:38,16:34:38,5531,22,,,,6472.1,0
27844040,16:35:34,16:35:34,7401,23,,,,6841.29,0
27844040,16:37:07,16:37:07,5842,24,,,,7351.12,0
27844040,16:37:48,16:37:48,5843,25,,,,7538.76,0
27844040,16:38:36,16:38:36,5844,26,,,,7783.73,0
27844040,16:39:34,16:39:34,5845,27,,,,8111.04,0
27844040,16:40:26,16:40:26,5846,28,,,,8369.01,0
27844040,16:41:54,16:41:54,5847,29,,,,8769.95,0
27844040,16:43:06,16:43:06,5848,30,,,,9167.45,0
27844040,16:44:25,16:44:25,3384,31,,,,9460.47,0
27844040,16:45:43,16:45:43,3385,32,,,,9952.66,0
27844040,16:46:13,16:46:13,3386,33,,,,10133.28,0
27844040,16:47:01,16:47:01,3387,34,,,,10390.8,0
27844040,16:47:44,16:47:44,1101,35,,,,10667.63,0
27844040,16:48:36,16:48:36,1102,36,,,,10997,0
27844040,16:49:00,16:49:00,2242,37,,,,11157.65,
27844040,16:49:28,16:49:28,2243,38,,,,11316.02,0
27844040,16:50:04,16:50:04,2244,39,,,,11633.24,0
27844040,16:50:43,16:50:43,2245,40,,,,11822.08,0
27844040,16:51:21,16:51:21,2246,41,,,,11996.58,0
27844040,16:51:49,16:51:49,2247,42,,,,12176.31,0
27844040,16:52:23,16:52:23,2248,43,,,,12407.6,0
27844040,16:53:19,16:53:19,2249,44,,,,12680.26,0
27844040,16:53:48,16:53:48,2250,45,,,,12799.51,0
27844040,16:54:42,16:54:42,2251,46,,,,13128.84,0
27844040,16:56:00,16:56:00,3355,47,,,,13412.45,
27844040,16:59:20,16:59:20,10603,48,,,,14100.12,0
27844040,17:00:25,17:00:25,10602,49,,,,14345.49,0
27844040,17:01:31,17:01:31,10600,50,,,,14609.42,0
27844040,17:03:16,17:03:16,3798,51,,,,14962.95,0
27844040,17:03:45,17:03:45,3799,52,,,,15071.06,0
27844040,17:04:51,17:04:51,88,53,,,,15317.28,0
27844040,17:05:37,17:05:37,89,54,,,,15524.82,0
27844040,17:06:26,17:06:26,90,55,,,,15720.8,0
27844040,17:07:12,17:07:12,91,56,,,,15855.93,0
27844040,17:10:00,17:10:00,5520,57,,1,,16523.06,
27844050,16:17:00,16:17:00,7095,1,,,1,0,
27844050,16:18:28,16:18:28,9503,2,,,,573.7,0
27844050,16:19:02,16:19:02,2388,3,,,,804.84,0
27844050,16:20:00,16:20:00,2389,4,,,,1159.07,0
27844050,16:21:35,16:21:35,3481,5,,,,1762.68,0
27844050,16:22:25,16:22:25,3482,6,,,,2051.21,0
27844050,16:23:38,16:23:38,3483,7,,,,2495.53,0
27844050,16:24:10,16:24:10,3484,8,,,,2659.91,0
27844050,16:25:00,16:25:00,3485,9,,,,2965.88,
27844050,16:25:36,16:25:36,3486,10,,,,3275.94,0
27844050,16:26:15,16:26:15,7631,11,,,,3559.34,0
27844050,16:27:32,16:27:32,3373,12,,,,4080.38,0
27844050,16:28:42,16:28:42,3374,13,,,,4478.23,0
27844050,16:29:22,16:29:22,3375,14,,,,4745.4,0
27844050,16:29:37,16:29:37,3376,15,,,,4877.72,0
27844050,16:30:25,16:30:25,3377,16,,,,5202.67,0
27844050,16:30:54,16:30:54,3378,17,,,,5351.88,0
27844050,16:31:31,16:31:31,3379,18,,,,5510.5,0
27844050,16:32:07,16:32:07,3380,19,,,,5708.03,0
27844050,16:32:42,16:32:42,3381,20,,,,5851.77,0
27844050,16:34:00,16:34:00,3382,21,,,,6288.81,
27844050,16:34:38,16:34:38,5531,22,,,,6472.1,0
27844050,16:35:34,16:35:34,7401,23,,,,6841.29,0
27844050,16:37:07,16:37:07,5842,24,,,,7351.12,0
27844050,16:37:48,16:37:48,5843,25,,,,7538.76,0
27844050,16:38:36,16:38:36,5844,26,,,,7783.73,0
27844050,16:39:34,16:39:34,5845,27,,,,8111.04,0
27844050,16:40:26,16:40:26,5846,28,,,,8369.01,0
27844050,16:41:54,16:41:54,5847,29,,,,8769.95,0
27844050,16:43:06,16:43:06,5848,30,,,,9167.45,0
27844050,16:44:25,16:44:25,3384,31,,,,9460.47,0
27844050,16:45:43,16:45:43,3385,32,,,,9952.66,0
27844050,16:46:13,16:46:13,3386,33,,,,10133.28,0
27844050,16:47:01,16:47:01,3387,34,,,,10390.8,0
27844050,16:47:44,16:47:44,1101,35,,,,10667.63,0
27844050,16:48:36,16:48:36,1102,36,,,,10997,0
27844050,16:49:00,16:49:00,2242,37,,,,11157.65,
27844050,16:49:28,16:49:28,2243,38,,,,11316.02,0
27844050,16:50:04,16:50:04,2244,39,,,,11633.24,0
27844050,16:50:43,16:50:43,2245,40,,,,11822.08,0
27844050,16:51:21,16:51:21,2246,41,,,,11996.58,0
27844050,16:51:49,16:51:49,2247,42,,,,12176.31,0
27844050,16:52:23,16:52:23,2248,43,,,,12407.6,0
27844050,16:53:19,16:53:19,2249,44,,,,12680.26,0
27844050,16:53:48,16:53:48,2250,45,,,,12799.51,0
27844050,16:54:42,16:54:42,2251,46,,,,13128.84,0
27844050,16:56:00,16:56:00,3355,47,,,,13412.45,
27844050,16:59:20,16:59:20,10603,48,,,,14100.12,0
27844050,17:00:25,17:00:25,10602,49,,,,14345.49,0
27844050,17:01:31,17:01:31,10600,50,,,,14609.42,0
27844050,17:03:16,17:03:16,3798,51,,,,14962.95,0
27844050,17:03:45,17:03:45,3799,52,,,,15071.06,0
27844050,17:04:51,17:04:51,88,53,,,,15317.28,0
27844050,17:05:37,17:05:37,89,54,,,,15524.82,0
27844050,17:06:26,17:06:26,90,55,,,,15720.8,0
27844050,17:07:12,17:07:12,91,56,,,,15855.93,0
27844050,17:10:00,17:10:00,5520,57,,1,,16523.06,
27844060,16:17:00,16:17:00,7095,1,,,1,0,
27844060,16:18:28,16:18:28,9503,2,,,,573.7,0
27844060,16:19:02,16:19:02,2388,3,,,,804.84,0
27844060,16:20:00,16:20:00,2389,4,,,,1159.07,0
27844060,16:21:35,16:21:35,3481,5,,,,1762.68,0
27844060,16:22:25,16:22:25,3482,6,,,,2051.21,0
27844060,16:23:38,16:23:38,3483,7,,,,2495.53,0
27844060,16:24:10,16:24:10,3484,8,,,,2659.91,0
27844060,16:25:00,16:25:00,3485,9,,,,2965.88,
27844060,16:25:36,16:25:36,3486,10,,,,3275.94,0
27844060,16:26:15,16:26:15,7631,11,,,,3559.34,0
27844060,16:27:32,16:27:32,3373,12,,,,4080.38,0
27844060,16:28:42,16:28:42,3374,13,,,,4478.23,0
27844060,16:29:22,16:29:22,3375,14,,,,4745.4,0
27844060,16:29:37,16:29:37,3376,15,,,,4877.72,0
27844060,16:30:25,16:30:25,3377,16,,,,5202.67,0
27844060,16:30:54,16:30:54,3378,17,,,,5351.88,0
27844060,16:31:31,16:31:31,3379,18,,,,5510.5,0
27844060,16:32:07,16:32:07,3380,19,,,,5708.03,0
27844060,16:32:42,16:32:42,3381,20,,,,5851.77,0
27844060,16:34:00,16:34:00,3382,21,,,,6288.81,
27844060,16:34:38,16:34:38,5531,22,,,,6472.1,0
27844060,16:35:34,16:35:34,7401,23,,,,6841.29,0
27844060,16:37:07,16:37:07,5842,24,,,,7351.12,0
27844060,16:37:48,16:37:48,5843,25,,,,7538.76,0
27844060,16:38:36,16:38:36,5844,26,,,,7783.73,0
27844060,16:39:34,16:39:34,5845,27,,,,8111.04,0
27844060,16:40:26,16:40:26,5846,28,,,,8369.01,0
27844060,16:41:54,16:41:54,5847,29,,,,8769.95,0
27844060,16:43:06,16:43:06,5848,30,,,,9167.45,0
27844060,16:44:25,16:44:25,3384,31,,,,9460.47,0
27844060,16:45:43,16:45:43,3385,32,,,,9952.66,0
27844060,16:46:13,16:46:13,3386,33,,,,10133.28,0
27844060,16:47:01,16:47:01,3387,34,,,,10390.8,0
27844060,16:47:44,16:47:44,1101,35,,,,10667.63,0
27844060,16:48:36,16:48:36,1102,36,,,,10997,0
27844060,16:49:00,16:49:00,2242,37,,,,11157.65,
27844060,16:49:28,16:49:28,2243,38,,,,11316.02,0
27844060,16:50:04,16:50:04,2244,39,,,,11633.24,0
27844060,16:50:43,16:50:43,2245,40,,,,11822.08,0
27844060,16:51:21,16:51:21,2246,41,,,,11996.58,0
27844060,16:51:49,16:51:49,2247,42,,,,12176.31,0
27844060,16:52:23,16:52:23,2248,43,,,,12407.6,0
27844060,16:53:19,16:53:19,2249,44,,,,12680.26,0
27844060,16:53:48,16:53:48,2250,45,,,,12799.51,0
27844060,16:54:42,16:54:42,2251,46,,,,13128.84,0
27844060,16:56:00,16:56:00,3355,47,,,,13412.45,
27844060,16:59:20,16:59:20,10603,48,,,,14100.12,0
27844060,17:00:25,17:00:25,10602,49,,,,14345.49,0
27844060,17:01:31,17:01:31,10600,50,,,,14609.42,0
27844060,17:03:16,17:03:16,3798,51,,,,14962.95,0
27844060,17:03:45,17:03:45,3799,52,,,,15071.06,0
27844060,17:04:51,17:04:51,88,53,,,,15317.28,0
27844060,17:05:37,17:05:37,89,54,,,,15524.82,0
27844060,17:06:26,17:06:26,90,55,,,,15720.8,0
27844060,17:07:12,17:07:12,91,56,,,,15855.93,0
27844060,17:10:00,17:10:00,5520,57,,1,,16523.06,
28271090,20:57:00,20:57:00,7095,1,,,1,0,
28271090,20:58:17,20:58:17,9503,2,,,,573.7,0
28271090,20:58:47,20:58:47,2388,3,,,,804.84,0
28271090,20:59:38,20:59:38,2389,4,,,,1159.07,0
28271090,21:01:01,21:01:01,3481,5,,,,1762.68,0
28271090,21:01:44,21:01:44,3482,6,,,,2051.21,0
28271090,21:02:48,21:02:48,3483,7,,,,2495.53,0
28271090,21:03:16,21:03:16,3484,8,,,,2659.91,0
28271090,21:04:00,21:04:00,3485,9,,,,2965.88,
28271090,21:04:28,21:04:28,3486,10,,,,3275.94,0
28271090,21:04:58,21:04:58,7631,11,,,,3559.34,0
28271090,21:05:58,21:05:58,3373,12,,,,4080.38,0
28271090,21:06:52,21:06:52,3374,13,,,,4478.23,0
28271090,21:07:24,21:07:24,3375,14,,,,4745.4,0
28271090,21:07:35,21:07:35,3376,15,,,,4877.72,0
28271090,21:08:12,21:08:12,3377,16,,,,5202.67,0
28271090,21:08:35,21:08:35,3378,17,,,,5351.88,0
28271090,21:09:04,21:09:04,3379,18,,,,5510.5,0
28271090,21:09:32,21:09:32,3380,19,,,,5708.03,0
28271090,21:10:00,21:10:00,3381,20,,,,5851.77,0
28271090,21:11:00,21:11:00,3382,21,,,,6288.81,
28271090,21:11:23,21:11:23,5531,22,,,,6472.1,0
28271090,21:11:56,21:11:56,7401,23,,,,6841.29,0
28271090,21:12:52,21:12:52,5842,24,,,,7351.12,0
28271090,21:13:17,21:13:17,5843,25,,,,7538.76,0
28271090,21:13:45,21:13:45,5844,26,,,,7783.73,0
28271090,21:14:20,21:14:20,5845,27,,,,8111.04,0
28271090,21:14:51,21:14:51,5846,28,,,,8369.01,0
28271090,21:15:44,21:15:44,5847,29,,,,8769.95,0
28271090,21:16:27,21:16:27,5848,30,,,,9167.45,0
28271090,21:17:15,21:17:15,3384,31,,,,9460.47,0
28271090,21:18:02,21:18:02,3385,32,,,,9952.66,0
28271090,21:18:20,21:18:20,3386,33,,,,10133.28,0
28271090,21:18:48,21:18:48,3387,34,,,,10390.8,0
28271090,21:19:14,21:19:14,1101,35,,,,10667.63,0
28271090,21:19:45,21:19:45,1102,36,,,,10997,0
28271090,21:20:00,21:20:00,2242,37,,,,11157.65,
28271090,21:20:36,21:20:36,2243,38,,,,11316.02,0
28271090,21:21:22,21:21:22,2244,39,,,,11633.24,0
28271090,21:22:13,21:22:13,2245,40,,,,11822.08,0
28271090,21:23:01,21:23:01,2246,41,,,,11996.58,0
28271090,21:23:37,21:23:37,2247,42,,,,12176.31,0
28271090,21:24:21,21:24:21,2248,43,,,,12407.6,0
28271090,21:25:34,21:25:34,2249,44,,,,12680.26,0
28271090,21:26:10,21:26:10,2250,45,,,,12799.51,0
28271090,21:27:20,21:27:20,2251,46,,,,13128.84,0
28271090,21:29:00,21:29:00,3355,47,,,,13412.45,
28271090,21:30:54,21:30:54,10603,48,,,,14100.12,0
28271090,21:31:31,21:31:31,10602,49,,,,14345.49,0
28271090,21:32:09,21:32:09,10600,50,,,,14609.42,0
28271090,21:33:09,21:33:09,3798,51,,,,14962.95,0
28271090,21:33:26,21:33:26,3799,52,,,,15071.06,0
28271090,21:34:03,21:34:03,88,53,,,,15317.28,0
28271090,21:34:30,21:34:30,89,54,,,,15524.82,0
28271090,21:34:58,21:34:58,90,55,,,,15720.8,0
28271090,21:35:24,21:35:24,91,56,,,,15855.93,0
28271090,21:37:00,21:37:00,5520,57,,1,,16523.06,
28325070,08:30:00,08:30:00,7095,1,,,1,0,
28325070,08:31:17,08:31:17,9503,2,,,,573.7,0
28325070,08:31:47,08:31:47,2388,3,,,,804.84,0
28325070,08:32:38,08:32:38,2389,4,,,,1159.07,0
28325070,08:34:01,08:34:01,3481,5,,,,1762.68,0
28325070,08:34:44,08:34:44,3482,6,,,,2051.21,0
28325070,08:35:48,08:35:48,3483,7,,,,2495.53,0
28325070,08:36:16,08:36:16,3484,8,,,,2659.91,0
28325070,08:37:00,08:37:00,3485,9,,,,2965.88,
28325070,08:37:28,08:37:28,3486,10,,,,3275.94,0
28325070,08:37:58,08:37:58,7631,11,,,,3559.34,0
28325070,08:38:58,08:38:58,3373,12,,,,4080.38,0
28325070,08:39:52,08:39:52,3374,13,,,,4478.23,0
28325070,08:40:24,08:40:24,3375,14,,,,4745.4,0
28325070,08:40:35,08:40:35,3376,15,,,,4877.72,0
28325070,08:41:12,08:41:12,3377,16,,,,5202.67,0
28325070,08:41:35,08:41:35,3378,17,,,,5351.88,0
28325070,08:42:04,08:42:04,3379,18,,,,5510.5,0
28325070,08:42:32,08:42:32,3380,19,,,,5708.03,0
28325070,08:43:00,08:43:00,3381,20,,,,5851.77,0
28325070,08:44:00,08:44:00,3382,21,,,,6288.81,
28325070,08:44:20,08:44:20,5531,22,,,,6472.1,0
28325070,08:44:50,08:44:50,7401,23,,,,6841.29,0
28325070,08:45:40,08:45:40,5842,24,,,,7351.12,0
28325070,08:46:02,08:46:02,5843,25,,,,7538.76,0
28325070,08:46:27,08:46:27,5844,26,,,,7783.73,0
28325070,08:46:58,08:46:58,5845,27,,,,8111.04,0
28325070,08:47:26,08:47:26,5846,28,,,,8369.01,0
28325070,08:48:13,08:48:13,5847,29,,,,8769.95,0
28325070,08:48:51,08:48:51,5848,30,,,,9167.45,0
28325070,08:49:33,08:49:33,3384,31,,,,9460.47,0
28325070,08:50:15,08:50:15,3385,32,,,,9952.66,0
28325070,08:50:31,08:50:31,3386,33,,,,10133.28,0
28325070,08:50:56,08:50:56,3387,34,,,,10390.8,0
28325070,08:51:19,08:51:19,1101,35,,,,10667.63,0
28325070,08:51:47,08:51:47,1102,36,,,,10997,0
28325070,08:52:00,08:52:00,2242,37,,,,11157.65,
28325070,08:52:32,08:52:32,2243,38,,,,11316.02,0
28325070,08:53:13,08:53:13,2244,39,,,,11633.24,0
28325070,08:53:59,08:53:59,2245,40,,,,11822.08,0
28325070,08:54:42,08:54:42,2246,41,,,,11996.58,0
28325070,08:55:15,08:55:15,2247,42,,,,12176.31,0
28325070,08:55:54,08:55:54,2248,43,,,,12407.6,0
28325070,08:56:59,08:56:59,2249,44,,,,12680.26,0
28325070,08:57:32,08:57:32,2250,45,,,,12799.51,0
28325070,08:58:35,08:58:35,2251,46,,,,13128.84,0
28325070,09:00:17,09:00:17,10603,47,,,,13679.37,0
28325070,09:01:00,09:01:00,10602,48,,,,13924.74,0
28325070,09:01:44,09:01:44,10600,49,,,,14188.67,0
28325070,09:02:53,09:02:53,3798,50,,,,14542.2,0
28325070,09:03:13,09:03:13,3799,51,,,,14650.31,0
28325070,09:03:56,09:03:56,88,52,,,,14896.53,0
28325070,09:04:27,09:04:27,89,53,,,,15104.07,0
28325070,09:04:59,09:04:59,90,54,,,,15300.05,0
28325070,09:05:30,09:05:30,91,55,,,,15435.18,0
28325070,09:07:18,09:07:18,5520,56,,,,16104.26,0
28325070,09:08:00,09:08:00,10159,57,,1,,16386.01,
28358070,13:27:00,13:27:00,7095,1,,,1,0,
28358070,13:28:17,13:28:17,9503,2,,,,573.7,0
28358070,13:28:47,13:28:47,2388,3,,,,804.84,0
28358070,13:29:38,13:29:38,2389,4,,,,1159.07,0
28358070,13:31:01,13:31:01,3481,5,,,,1762.68,0
28358070,13:31:44,13:31:44,3482,6,,,,2051.21,0
28358070,13:32:48,13:32:48,3483,7,,,,2495.53,0
28358070,13:33:16,13:33:16,3484,8,,,,2659.91,0
28358070,13:34:00,13:34:00,3485,9,,,,2965.88,
28358070,13:34:28,13:34:28,3486,10,,,,3275.94,0
28358070,13:34:58,13:34:58,7631,11,,,,3559.34,0
28358070,13:35:58,13:35:58,3373,12,,,,4080.38,0
28358070,13:36:52,13:36:52,3374,13,,,,4478.23,0
28358070,13:37:24,13:37:24,3375,14,,,,4745.4,0
28358070,13:37:35,13:37:35,3376,15,,,,4877.72,0
28358070,13:38:12,13:38:12,3377,16,,,,5202.67,0
28358070,13:38:35,13:38:35,3378,17,,,,5351.88,0
28358070,13:39:04,13:39:04,3379,18,,,,5510.5,0
28358070,13:39:32,13:39:32,3380,19,,,,5708.03,0
28358070,13:40:00,13:40:00,3381,20,,,,5851.77,0
28358070,13:41:00,13:41:00,3382,21,,,,6288.81,
28358070,13:41:23,13:41:23,5531,22,,,,6472.1,0
28358070,13:41:56,13:41:56,7401,23,,,,6841.29,0
28358070,13:42:52,13:42:52,5842,24,,,,7351.12,0
28358070,13:43:17,13:43:17,5843,25,,,,7538.76,0
28358070,13:43:45,13:43:45,5844,26,,,,7783.73,0
28358070,13:44:20,13:44:20,5845,27,,,,8111.04,0
28358070,13:44:51,13:44:51,5846,28,,,,8369.01,0
28358070,13:45:44,13:45:44,5847,29,,,,8769.95,0
28358070,13:46:27,13:46:27,5848,30,,,,9167.45,0
28358070,13:47:15,13:47:15,3384,31,,,,9460.47,0
28358070,13:48:02,13:48:02,3385,32,,,,9952.66,0
28358070,13:48:20,13:48:20,3386,33,,,,10133.28,0
28358070,13:48:48,13:48:48,3387,34,,,,10390.8,0
28358070,13:49:14,13:49:14,1101,35,,,,10667.63,0
28358070,13:49:45,13:49:45,1102,36,,,,10997,0
28358070,13:50:00,13:50:00,2242,37,,,,11157.65,
28358070,13:50:36,13:50:36,2243,38,,,,11316.02,0
28358070,13:51:22,13:51:22,2244,39,,,,11633.24,0
28358070,13:52:13,13:52:13,2245,40,,,,11822.08,0
28358070,13:53:01,13:53:01,2246,41,,,,11996.58,0
28358070,13:53:37,13:53:37,2247,42,,,,12176.31,0
28358070,13:54:21,13:54:21,2248,43,,,,12407.6,0
28358070,13:55:34,13:55:34,2249,44,,,,12680.26,0
28358070,13:56:10,13:56:10,2250,45,,,,12799.51,0
28358070,13:57:20,13:57:20,2251,46,,,,13128.84,0
28358070,13:59:00,13:59:00,3355,47,,,,13412.45,
28358070,14:00:54,14:00:54,10603,48,,,,14100.12,0
28358070,14:01:31,14:01:31,10602,49,,,,14345.49,0
28358070,14:02:09,14:02:09,10600,50,,,,14609.42,0
28358070,14:03:09,14:03:09,3798,51,,,,14962.95,0
28358070,14:03:26,14:03:26,3799,52,,,,15071.06,0
28358070,14:04:03,14:04:03,88,53,,,,15317.28,0
28358070,14:04:30,14:04:30,89,54,,,,15524.82,0
28358070,14:04:58,14:04:58,90,55,,,,15720.8,0
28358070,14:05:24,14:05:24,91,56,,,,15855.93,0
28358070,14:07:00,14:07:00,5520,57,,1,,16523.06,
28363080,12:48:00,12:48:00,7095,1,,,1,0,
28363080,12:49:17,12:49:17,9503,2,,,,573.7,0
28363080,12:49:47,12:49:47,2388,3,,,,804.84,0
28363080,12:50:38,12:50:38,2389,4,,,,1159.07,0
28363080,12:52:01,12:52:01,3481,5,,,,1762.68,0
28363080,12:52:44,12:52:44,3482,6,,,,2051.21,0
28363080,12:53:48,12:53:48,3483,7,,,,2495.53,0
28363080,12:54:16,12:54:16,3484,8,,,,2659.91,0
28363080,12:55:00,12:55:00,3485,9,,,,2965.88,
28363080,12:55:28,12:55:28,3486,10,,,,3275.94,0
28363080,12:55:58,12:55:58,7631,11,,,,3559.34,0
28363080,12:56:58,12:56:58,3373,12,,,,4080.38,0
28363080,12:57:52,12:57:52,3374,13,,,,4478.23,0
28363080,12:58:24,12:58:24,3375,14,,,,4745.4,0
28363080,12:58:35,12:58:35,3376,15,,,,4877.72,0
28363080,12:59:12,12:59:12,3377,16,,,,5202.67,0
28363080,12:59:35,12:59:35,3378,17,,,,5351.88,0
28363080,13:00:04,13:00:04,3379,18,,,,5510.5,0
28363080,13:00:32,13:00:32,3380,19,,,,5708.03,0
28363080,13:01:00,13:01:00,3381,20,,,,5851.77,0
28363080,13:02:00,13:02:00,3382,21,,,,6288.81,
28363080,13:02:23,13:02:23,5531,22,,,,6472.1,0
28363080,13:02:56,13:02:56,7401,23,,,,6841.29,0
28363080,13:03:52,13:03:52,5842,24,,,,7351.12,0
28363080,13:04:17,13:04:17,5843,25,,,,7538.76,0
28363080,13:04:45,13:04:45,5844,26,,,,7783.73,0
28363080,13:05:20,13:05:20,5845,27,,,,8111.04,0
28363080,13:05:51,13:05:51,5846,28,,,,8369.01,0
28363080,13:06:44,13:06:44,5847,29,,,,8769.95,0
28363080,13:07:27,13:07:27,5848,30,,,,9167.45,0
28363080,13:08:15,13:08:15,3384,31,,,,9460.47,0
28363080,13:09:02,13:09:02,3385,32,,,,9952.66,0
28363080,13:09:20,13:09:20,3386,33,,,,10133.28,0
28363080,13:09:48,13:09:48,3387,34,,,,10390.8,0
28363080,13:10:14,13:10:14,1101,35,,,,10667.63,0
28363080,13:10:45,13:10:45,1102,36,,,,10997,0
28363080,13:11:00,13:11:00,2242,37,,,,11157.65,
28363080,13:11:36,13:11:36,2243,38,,,,11316.02,0
28363080,13:12:22,13:12:22,2244,39,,,,11633.24,0
28363080,13:13:13,13:13:13,2245,40,,,,11822.08,0
28363080,13:14:01,13:14:01,2246,41,,,,11996.58,0
28363080,13:14:37,13:14:37,2247,42,,,,12176.31,0
28363080,13:15:21,13:15:21,2248,43,,,,12407.6,0
28363080,13:16:34,13:16:34,2249,44,,,,12680.26,0
28363080,13:17:10,13:17:10,2250,45,,,,12799.51,0
28363080,13:18:20,13:18:20,2251,46,,,,13128.84,0
28363080,13:20:00,13:20:00,3355,47,,,,13412.45,
28363080,13:21:54,13:21:54,10603,48,,,,14100.12,0
28363080,13:22:31,13:22:31,10602,49,,,,14345.49,0
28363080,13:23:09,13:23:09,10600,50,,,,14609.42,0
28363080,13:24:09,13:24:09,3798,51,,,,14962.95,0
28363080,13:24:26,13:24:26,3799,52,,,,15071.06,0
28363080,13:25:03,13:25:03,88,53,,,,15317.28,0
28363080,13:25:30,13:25:30,89,54,,,,15524.82,0
28363080,13:25:58,13:25:58,90,55,,,,15720.8,0
28363080,13:26:24,13:26:24,91,56,,,,15855.93,0
28363080,13:28:00,13:28:00,5520,57,,1,,16523.06,
28363100,12:48:00,12:48:00,7095,1,,,1,0,
28363100,12:49:17,12:49:17,9503,2,,,,573.7,0
28363100,12:49:47,12:49:47,2388,3,,,,804.84,0
28363100,12:50:38,12:50:38,2389,4,,,,1159.07,0
28363100,12:52:01,12:52:01,3481,5,,,,1762.68,0
28363100,12:52:44,12:52:44,3482,6,,,,2051.21,0
28363100,12:53:48,12:53:48,3483,7,,,,2495.53,0
28363100,12:54:16,12:54:16,3484,8,,,,2659.91,0
28363100,12:55:00,12:55:00,3485,9,,,,2965.88,
28363100,12:55:28,12:55:28,3486,10,,,,3275.94,0
28363100,12:55:58,12:55:58,7631,11,,,,3559.34,0
28363100,12:56:58,12:56:58,3373,12,,,,4080.38,0
28363100,12:57:52,12:57:52,3374,13,,,,4478.23,0
28363100,12:58:24,12:58:24,3375,14,,,,4745.4,0
28363100,12:58:35,12:58:35,3376,15,,,,4877.72,0
28363100,12:59:12,12:59:12,3377,16,,,,5202.67,0
28363100,12:59:35,12:59:35,3378,17,,,,5351.88,0
28363100,13:00:04,13:00:04,3379,18,,,,5510.5,0
28363100,13:00:32,13:00:32,3380,19,,,,5708.03,0
28363100,13:01:00,13:01:00,3381,20,,,,5851.77,0
28363100,13:02:00,13:02:00,3382,21,,,,6288.81,
28363100,13:02:23,13:02:23,5531,22,,,,6472.1,0
28363100,13:02:56,13:02:56,7401,23,,,,6841.29,0
28363100,13:03:52,13:03:52,5842,24,,,,7351.12,0
28363100,13:04:17,13:04:17,5843,25,,,,7538.76,0
28363100,13:04:45,13:04:45,5844,26,,,,7783.73,0
28363100,13:05:20,13:05:20,5845,27,,,,8111.04,0
28363100,13:05:51,13:05:51,5846,28,,,,8369.01,0
28363100,13:06:44,13:06:44,5847,29,,,,8769.95,0
28363100,13:07:27,13:07:27,5848,30,,,,9167.45,0
28363100,13:08:15,13:08:15,3384,31,,,,9460.47,0
28363100,13:09:02,13:09:02,3385,32,,,,9952.66,0
28363100,13:09:20,13:09:20,3386,33,,,,10133.28,0
28363100,13:09:48,13:09:48,3387,34,,,,10390.8,0
28363100,13:10:14,13:10:14,1101,35,,,,10667.63,0
28363100,13:10:45,13:10:45,1102,36,,,,10997,0
28363100,13:11:00,13:11:00,2242,37,,,,11157.65,
28363100,13:11:36,13:11:36,2243,38,,,,11316.02,0
28363100,13:12:22,13:12:22,2244,39,,,,11633.24,0
28363100,13:13:13,13:13:13,2245,40,,,,11822.08,0
28363100,13:14:01,13:14:01,2246,41,,,,11996.58,0
28363100,13:14:37,13:14:37,2247,42,,,,12176.31,0
28363100,13:15:21,13:15:21,2248,43,,,,12407.6,0
28363100,13:16:34,13:16:34,2249,44,,,,12680.26,0
28363100,13:17:10,13:17:10,2250,45,,,,12799.51,0
28363100,13:18:20,13:18:20,2251,46,,,,13128.84,0
28363100,13:20:00,13:20:00,3355,47,,,,13412.45,
28363100,13:21:54,13:21:54,10603,48,,,,14100.12,0
28363100,13:22:31,13:22:31,10602,49,,,,14345.49,0
28363100,13:23:09,13:23:09,10600,50,,,,14609.42,0
28363100,13:24:09,13:24:09,3798,51,,,,14962.95,0
28363100,13:24:26,13:24:26,3799,52,,,,15071.06,0
28363100,13:25:03,13:25:03,88,53,,,,15317.28,0
28363100,13:25:30,13:25:30,89,54,,,,15524.82,0
28363100,13:25:58,13:25:58,90,55,,,,15720.8,0
28363100,13:26:24,13:26:24,91,56,,,,15855.93,0
28363100,13:28:00,13:28:00,5520,57,,1,,16523.06,
28363110,12:48:00,12:48:00,7095,1,,,1,0,
28363110,12:49:17,12:49:17,9503,2,,,,573.7,0
28363110,12:49:47,12:49:47,2388,3,,,,804.84,0
28363110,12:50:38,12:50:38,2389,4,,,,1159.07,0
28363110,12:52:01,12:52:01,3481,5,,,,1762.68,0
28363110,12:52:44,12:52:44,3482,6,,,,2051.21,0
28363110,12:53:48,12:53:48,3483,7,,,,2495.53,0
28363110,12:54:16,12:54:16,3484,8,,,,2659.91,0
28363110,12:55:00,12:55:00,3485,9,,,,2965.88,
28363110,12:55:28,12:55:28,3486,10,,,,3275.94,0
28363110,12:55:58,12:55:58,7631,11,,,,3559.34,0
28363110,12:56:58,12:56:58,3373,12,,,,4080.38,0
28363110,12:57:52,12:57:52,3374,13,,,,4478.23,0
28363110,12:58:24,12:58:24,3375,14,,,,4745.4,0
28363110,12:58:35,12:58:35,3376,15,,,,4877.72,0
28363110,12:59:12,12:59:12,3377,16,,,,5202.67,0
28363110,12:59:35,12:59:35,3378,17,,,,5351.88,0
28363110,13:00:04,13:00:04,3379,18,,,,5510.5,0
28363110,13:00:32,13:00:32,3380,19,,,,5708.03,0
28363110,13:01:00,13:01:00,3381,20,,,,5851.77,0
28363110,13:02:00,13:02:00,3382,21,,,,6288.81,
28363110,13:02:23,13:02:23,5531,22,,,,6472.1,0
28363110,13:02:56,13:02:56,7401,23,,,,6841.29,0
28363110,13:03:52,13:03:52,5842,24,,,,7351.12,0
28363110,13:04:17,13:04:17,5843,25,,,,7538.76,0
28363110,13:04:45,13:04:45,5844,26,,,,7783.73,0
28363110,13:05:20,13:05:20,5845,27,,,,8111.04,0
28363110,13:05:51,13:05:51,5846,28,,,,8369.01,0
28363110,13:06:44,13:06:44,5847,29,,,,8769.95,0
28363110,13:07:27,13:07:27,5848,30,,,,9167.45,0
28363110,13:08:15,13:08:15,3384,31,,,,9460.47,0
28363110,13:09:02,13:09:02,3385,32,,,,9952.66,0
28363110,13:09:20,13:09:20,3386,33,,,,10133.28,0
28363110,13:09:48,13:09:48,3387,34,,,,10390.8,0
28363110,13:10:14,13:10:14,1101,35,,,,10667.63,0
28363110,13:10:45,13:10:45,1102,36,,,,10997,0
28363110,13:11:00,13:11:00,2242,37,,,,11157.65,
28363110,13:11:36,13:11:36,2243,38,,,,11316.02,0
28363110,13:12:22,13:12:22,2244,39,,,,11633.24,0
28363110,13:13:13,13:13:13,2245,40,,,,11822.08,0
28363110,13:14:01,13:14:01,2246,41,,,,11996.58,0
28363110,13:14:37,13:14:37,2247,42,,,,12176.31,0
28363110,13:15:21,13:15:21,2248,43,,,,12407.6,0
28363110,13:16:34,13:16:34,2249,44,,,,12680.26,0
28363110,13:17:10,13:17:10,2250,45,,,,12799.51,0
28363110,13:18:20,13:18:20,2251,46,,,,13128.84,0
28363110,13:20:00,13:20:00,3355,47,,,,13412.45,
28363110,13:21:54,13:21:54,10603,48,,,,14100.12,0
28363110,13:22:31,13:22:31,10602,49,,,,14345.49,0
28363110,13:23:09,13:23:09,10600,50,,,,14609.42,0
28363110,13:24:09,13:24:09,3798,51,,,,14962.95,0
28363110,13:24:26,13:24:26,3799,52,,,,15071.06,0
28363110,13:25:03,13:25:03,88,53,,,,15317.28,0
28363110,13:25:30,13:25:30,89,54,,,,15524.82,0
28363110,13:25:58,13:25:58,90,55,,,,15720.8,0
28363110,13:26:24,13:26:24,91,56,,,,15855.93,0
28363110,13:28:00,13:28:00,5520,57,,1,,16523.06,
28611070,12:57:00,12:57:00,7095,1,,,1,0,
28611070,12:58:17,12:58:17,9503,2,,,,573.7,0
28611070,12:58:47,12:58:47,2388,3,,,,804.84,0
28611070,12:59:38,12:59:38,2389,4,,,,1159.07,0
28611070,13:01:01,13:01:01,3481,5,,,,1762.68,0
28611070,13:01:44,13:01:44,3482,6,,,,2051.21,0
28611070,13:02:48,13:02:48,3483,7,,,,2495.53,0
28611070,13:03:16,13:03:16,3484,8,,,,2659.91,0
28611070,13:04:00,13:04:00,3485,9,,,,2965.88,
28611070,13:04:28,13:04:28,3486,10,,,,3275.94,0
28611070,13:04:58,13:04:58,7631,11,,,,3559.34,0
28611070,13:05:58,13:05:58,3373,12,,,,4080.38,0
28611070,13:06:52,13:06:52,3374,13,,,,4478.23,0
28611070,13:07:24,13:07:24,3375,14,,,,4745.4,0
28611070,13:07:35,13:07:35,3376,15,,,,4877.72,0
28611070,13:08:12,13:08:12,3377,16,,,,5202.67,0
28611070,13:08:35,13:08:35,3378,17,,,,5351.88,0
28611070,13:09:04,13:09:04,3379,18,,,,5510.5,0
28611070,13:09:32,13:09:32,3380,19,,,,5708.03,0
28611070,13:10:00,13:10:00,3381,20,,,,5851.77,0
28611070,13:11:00,13:11:00,3382,21,,,,6288.81,
28611070,13:11:23,13:11:23,5531,22,,,,6472.1,0
28611070,13:11:56,13:11:56,7401,23,,,,6841.29,0
28611070,13:12:52,13:12:52,5842,24,,,,7351.12,0
28611070,13:13:17,13:13:17,5843,25,,,,7538.76,0
28611070,13:13:45,13:13:45,5844,26,,,,7783.73,0
28611070,13:14:20,13:14:20,5845,27,,,,8111.04,0
28611070,13:14:51,13:14:51,5846,28,,,,8369.01,0
28611070,13:15:44,13:15:44,5847,29,,,,8769.95,0
28611070,13:16:27,13:16:27,5848,30,,,,9167.45,0
28611070,13:17:15,13:17:15,3384,31,,,,9460.47,0
28611070,13:18:02,13:18:02,3385,32,,,,9952.66,0
28611070,13:18:20,13:18:20,3386,33,,,,10133.28,0
28611070,13:18:48,13:18:48,3387,34,,,,10390.8,0
28611070,13:19:14,13:19:14,1101,35,,,,10667.63,0
28611070,13:19:45,13:19:45,1102,36,,,,10997,0
28611070,13:20:00,13:20:00,2242,37,,,,11157.65,
28611070,13:20:36,13:20:36,2243,38,,,,11316.02,0
28611070,13:21:22,13:21:22,2244,39,,,,11633.24,0
28611070,13:22:13,13:22:13,2245,40,,,,11822.08,0
28611070,13:23:01,13:23:01,2246,41,,,,11996.58,0
28611070,13:23:37,13:23:37,2247,42,,,,12176.31,0
28611070,13:24:21,13:24:21,2248,43,,,,12407.6,0
28611070,13:25:34,13:25:34,2249,44,,,,12680.26,0
28611070,13:26:10,13:26:10,2250,45,,,,12799.51,0
28611070,13:27:20,13:27:20,2251,46,,,,13128.84,0
28611070,13:29:00,13:29:00,3355,47,,,,13412.45,
28611070,13:30:54,13:30:54,10603,48,,,,14100.12,0
28611070,13:31:31,13:31:31,10602,49,,,,14345.49,0
28611070,13:32:09,13:32:09,10600,50,,,,14609.42,0
28611070,13:33:09,13:33:09,3798,51,,,,14962.95,0
28611070,13:33:26,13:33:26,3799,52,,,,15071.06,0
28611070,13:34:03,13:34:03,88,53,,,,15317.28,0
28611070,13:34:30,13:34:30,89,54,,,,15524.82,0
28611070,13:34:58,13:34:58,90,55,,,,15720.8,0
28611070,13:35:24,13:35:24,91,56,,,,15855.93,0
28611070,13:37:00,13:37:00,5520,57,,1,,16523.06,
28980020,09:16:00,09:16:00,7095,1,,,1,0,
28980020,09:17:06,09:17:06,9503,2,,,,573.7,0
28980020,09:17:32,09:17:32,2388,3,,,,804.84,0
28980020,09:18:15,09:18:15,2389,4,,,,1159.07,0
28980020,09:19:26,09:19:26,3481,5,,,,1762.68,0
28980020,09:20:03,09:20:03,3482,6,,,,2051.21,0
28980020,09:20:58,09:20:58,3483,7,,,,2495.53,0
28980020,09:21:22,09:21:22,3484,8,,,,2659.91,0
28980020,09:22:00,09:22:00,3485,9,,,,2965.88,
28980020,09:22:28,09:22:28,3486,10,,,,3275.94,0
28980020,09:22:58,09:22:58,7631,11,,,,3559.34,0
28980020,09:23:58,09:23:58,3373,12,,,,4080.38,0
28980020,09:24:52,09:24:52,3374,13,,,,4478.23,0
28980020,09:25:24,09:25:24,3375,14,,,,4745.4,0
28980020,09:25:35,09:25:35,3376,15,,,,4877.72,0
28980020,09:26:12,09:26:12,3377,16,,,,5202.67,0
28980020,09:26:35,09:26:35,3378,17,,,,5351.88,0
28980020,09:27:04,09:27:04,3379,18,,,,5510.5,0
28980020,09:27:32,09:27:32,3380,19,,,,5708.03,0
28980020,09:28:00,09:28:00,3381,20,,,,5851.77,0
28980020,09:29:00,09:29:00,3382,21,,,,6288.81,
28980020,09:29:33,09:29:33,5531,22,,,,6472.1,0
28980020,09:30:22,09:30:22,7401,23,,,,6841.29,0
28980020,09:31:42,09:31:42,5842,24,,,,7351.12,0
28980020,09:32:18,09:32:18,5843,25,,,,7538.76,0
28980020,09:32:59,09:32:59,5844,26,,,,7783.73,0
28980020,09:33:49,09:33:49,5845,27,,,,8111.04,0
28980020,09:34:34,09:34:34,5846,28,,,,8369.01,0
28980020,09:35:51,09:35:51,5847,29,,,,8769.95,0
28980020,09:36:53,09:36:53,5848,30,,,,9167.45,0
28980020,09:38:02,09:38:02,3384,31,,,,9460.47,0
28980020,09:39:09,09:39:09,3385,32,,,,9952.66,0
28980020,09:39:35,09:39:35,3386,33,,,,10133.28,0
28980020,09:40:17,09:40:17,3387,34,,,,10390.8,0
28980020,09:40:54,09:40:54,1101,35,,,,10667.63,0
28980020,09:41:39,09:41:39,1102,36,,,,10997,0
28980020,09:42:00,09:42:00,2242,37,,,,11157.65,
28980020,09:42:36,09:42:36,2243,38,,,,11316.02,0
28980020,09:43:23,09:43:23,2244,39,,,,11633.24,0
28980020,09:44:14,09:44:14,2245,40,,,,11822.08,0
28980020,09:45:03,09:45:03,2246,41,,,,11996.58,0
28980020,09:45:39,09:45:39,2247,42,,,,12176.31,0
28980020,09:46:23,09:46:23,2248,43,,,,12407.6,0
28980020,09:47:37,09:47:37,2249,44,,,,12680.26,0
28980020,09:48:13,09:48:13,2250,45,,,,12799.51,0
28980020,09:49:24,09:49:24,2251,46,,,,13128.84,0
28980020,09:51:19,09:51:19,10603,47,,,,13679.37,0
28980020,09:52:08,09:52:08,10602,48,,,,13924.74,0
28980020,09:52:57,09:52:57,10600,49,,,,14188.67,0
28980020,09:54:15,09:54:15,3798,50,,,,14542.2,0
28980020,09:54:37,09:54:37,3799,51,,,,14650.31,0
28980020,09:55:26,09:55:26,88,52,,,,14896.53,0
28980020,09:56:00,09:56:00,89,53,,,,15104.07,0
28980020,09:56:37,09:56:37,90,54,,,,15300.05,0
28980020,09:57:11,09:57:11,91,55,,,,15435.18,0
28980020,09:59:13,09:59:13,5520,56,,,,16104.26,0
28980020,10:00:00,10:00:00,10159,57,,1,,16386.01,
28980030,09:16:00,09:16:00,7095,1,,,1,0,
28980030,09:17:06,09:17:06,9503,2,,,,573.7,0
28980030,09:17:32,09:17:32,2388,3,,,,804.84,0
28980030,09:18:15,09:18:15,2389,4,,,,1159.07,0
28980030,09:19:26,09:19:26,3481,5,,,,1762.68,0
28980030,09:20:03,09:20:03,3482,6,,,,2051.21,0
28980030,09:20:58,09:20:58,3483,7,,,,2495.53,0
28980030,09:21:22,09:21:22,3484,8,,,,2659.91,0
28980030,09:22:00,09:22:00,3485,9,,,,2965.88,
28980030,09:22:28,09:22:28,3486,10,,,,3275.94,0
28980030,09:22:58,09:22:58,7631,11,,,,3559.34,0
28980030,09:23:58,09:23:58,3373,12,,,,4080.38,0
28980030,09:24:52,09:24:52,3374,13,,,,4478.23,0
28980030,09:25:24,09:25:24,3375,14,,,,4745.4,0
28980030,09:25:35,09:25:35,3376,15,,,,4877.72,0
28980030,09:26:12,09:26:12,3377,16,,,,5202.67,0
28980030,09:26:35,09:26:35,3378,17,,,,5351.88,0
28980030,09:27:04,09:27:04,3379,18,,,,5510.5,0
28980030,09:27:32,09:27:32,3380,19,,,,5708.03,0
28980030,09:28:00,09:28:00,3381,20,,,,5851.77,0
28980030,09:29:00,09:29:00,3382,21,,,,6288.81,
28980030,09:29:33,09:29:33,5531,22,,,,6472.1,0
28980030,09:30:22,09:30:22,7401,23,,,,6841.29,0
28980030,09:31:42,09:31:42,5842,24,,,,7351.12,0
28980030,09:32:18,09:32:18,5843,25,,,,7538.76,0
28980030,09:32:59,09:32:59,5844,26,,,,7783.73,0
28980030,09:33:49,09:33:49,5845,27,,,,8111.04,0
28980030,09:34:34,09:34:34,5846,28,,,,8369.01,0
28980030,09:35:51,09:35:51,5847,29,,,,8769.95,0
28980030,09:36:53,09:36:53,5848,30,,,,9167.45,0
28980030,09:38:02,09:38:02,3384,31,,,,9460.47,0
28980030,09:39:09,09:39:09,3385,32,,,,9952.66,0
28980030,09:39:35,09:39:35,3386,33,,,,10133.28,0
28980030,09:40:17,09:40:17,3387,34,,,,10390.8,0
28980030,09:40:54,09:40:54,1101,35,,,,10667.63,0
28980030,09:41:39,09:41:39,1102,36,,,,10997,0
28980030,09:42:00,09:42:00,2242,37,,,,11157.65,
28980030,09:42:36,09:42:36,2243,38,,,,11316.02,0
28980030,09:43:23,09:43:23,2244,39,,,,11633.24,0
28980030,09:44:14,09:44:14,2245,40,,,,11822.08,0
28980030,09:45:03,09:45:03,2246,41,,,,11996.58,0
28980030,09:45:39,09:45:39,2247,42,,,,12176.31,0
28980030,09:46:23,09:46:23,2248,43,,,,12407.6,0
28980030,09:47:37,09:47:37,2249,44,,,,12680.26,0
28980030,09:48:13,09:48:13,2250,45,,,,12799.51,0
28980030,09:49:24,09:49:24,2251,46,,,,13128.84,0
28980030,09:51:19,09:51:19,10603,47,,,,13679.37,0
28980030,09:52:08,09:52:08,10602,48,,,,13924.74,0
28980030,09:52:57,09:52:57,10600,49,,,,14188.67,0
28980030,09:54:15,09:54:15,3798,50,,,,14542.2,0
28980030,09:54:37,09:54:37,3799,51,,,,14650.31,0
28980030,09:55:26,09:55:26,88,52,,,,14896.53,0
28980030,09:56:00,09:56:00,89,53,,,,15104.07,0
28980030,09:56:37,09:56:37,90,54,,,,15300.05,0
28980030,09:57:11,09:57:11,91,55,,,,15435.18,0
28980030,09:59:13,09:59:13,5520,56,,,,16104.26,0
28980030,10:00:00,10:00:00,10159,57,,1,,16386.01,
28980040,09:16:00,09:16:00,7095,1,,,1,0,
28980040,09:17:06,09:17:06,9503,2,,,,573.7,0
28980040,09:17:32,09:17:32,2388,3,,,,804.84,0
28980040,09:18:15,09:18:15,2389,4,,,,1159.07,0
28980040,09:19:26,09:19:26,3481,5,,,,1762.68,0
28980040,09:20:03,09:20:03,3482,6,,,,2051.21,0
28980040,09:20:58,09:20:58,3483,7,,,,2495.53,0
28980040,09:21:22,09:21:22,3484,8,,,,2659.91,0
28980040,09:22:00,09:22:00,3485,9,,,,2965.88,
28980040,09:22:28,09:22:28,3486,10,,,,3275.94,0
28980040,09:22:58,09:22:58,7631,11,,,,3559.34,0
28980040,09:23:58,09:23:58,3373,12,,,,4080.38,0
28980040,09:24:52,09:24:52,3374,13,,,,4478.23,0
28980040,09:25:24,09:25:24,3375,14,,,,4745.4,0
28980040,09:25:35,09:25:35,3376,15,,,,4877.72,0
28980040,09:26:12,09:26:12,3377,16,,,,5202.67,0
28980040,09:26:35,09:26:35,3378,17,,,,5351.88,0
28980040,09:27:04,09:27:04,3379,18,,,,5510.5,0
28980040,09:27:32,09:27:32,3380,19,,,,5708.03,0
28980040,09:28:00,09:28:00,3381,20,,,,5851.77,0
28980040,09:29:00,09:29:00,3382,21,,,,6288.81,
28980040,09:29:33,09:29:33,5531,22,,,,6472.1,0
28980040,09:30:22,09:30:22,7401,23,,,,6841.29,0
28980040,09:31:42,09:31:42,5842,24,,,,7351.12,0
28980040,09:32:18,09:32:18,5843,25,,,,7538.76,0
28980040,09:32:59,09:32:59,5844,26,,,,7783.73,0
28980040,09:33:49,09:33:49,5845,27,,,,8111.04,0
28980040,09:34:34,09:34:34,5846,28,,,,8369.01,0
28980040,09:35:51,09:35:51,5847,29,,,,8769.95,0
28980040,09:36:53,09:36:53,5848,30,,,,9167.45,0
28980040,09:38:02,09:38:02,3384,31,,,,9460.47,0
28980040,09:39:09,09:39:09,3385,32,,,,9952.66,0
28980040,09:39:35,09:39:35,3386,33,,,,10133.28,0
28980040,09:40:17,09:40:17,3387,34,,,,10390.8,0
28980040,09:40:54,09:40:54,1101,35,,,,10667.63,0
28980040,09:41:39,09:41:39,1102,36,,,,10997,0
28980040,09:42:00,09:42:00,2242,37,,,,11157.65,
28980040,09:42:36,09:42:36,2243,38,,,,11316.02,0
28980040,09:43:23,09:43:23,2244,39,,,,11633.24,0
28980040,09:44:14,09:44:14,2245,40,,,,11822.08,0
28980040,09:45:03,09:45:03,2246,41,,,,11996.58,0
28980040,09:45:39,09:45:39,2247,42,,,,12176.31,0
28980040,09:46:23,09:46:23,2248,43,,,,12407.6,0
28980040,09:47:37,09:47:37,2249,44,,,,12680.26,0
28980040,09:48:13,09:48:13,2250,45,,,,12799.51,0
28980040,09:49:24,09:49:24,2251,46,,,,13128.84,0
28980040,09:51:19,09:51:19,10603,47,,,,13679.37,0
28980040,09:52:08,09:52:08,10602,48,,,,13924.74,0
28980040,09:52:57,09:52:57,10600,49,,,,14188.67,0
28980040,09:54:15,09:54:15,3798,50,,,,14542.2,0
28980040,09:54:37,09:54:37,3799,51,,,,14650.31,0
28980040,09:55:26,09:55:26,88,52,,,,14896.53,0
28980040,09:56:00,09:56:00,89,53,,,,15104.07,0
28980040,09:56:37,09:56:37,90,54,,,,15300.05,0
28980040,09:57:11,09:57:11,91,55,,,,15435.18,0
28980040,09:59:13,09:59:13,5520,56,,,,16104.26,0
28980040,10:00:00,10:00:00,10159,57,,1,,16386.01,
28980050,09:16:00,09:16:00,7095,1,,,1,0,
28980050,09:17:06,09:17:06,9503,2,,,,573.7,0
28980050,09:17:32,09:17:32,2388,3,,,,804.84,0
28980050,09:18:15,09:18:15,2389,4,,,,1159.07,0
28980050,09:19:26,09:19:26,3481,5,,,,1762.68,0
28980050,09:20:03,09:20:03,3482,6,,,,2051.21,0
28980050,09:20:58,09:20:58,3483,7,,,,2495.53,0
28980050,09:21:22,09:21:22,3484,8,,,,2659.91,0
28980050,09:22:00,09:22:00,3485,9,,,,2965.88,
28980050,09:22:28,09:22:28,3486,10,,,,3275.94,0
28980050,09:22:58,09:22:58,7631,11,,,,3559.34,0
28980050,09:23:58,09:23:58,3373,12,,,,4080.38,0
28980050,09:24:52,09:24:52,3374,13,,,,4478.23,0
28980050,09:25:24,09:25:24,3375,14,,,,4745.4,0
28980050,09:25:35,09:25:35,3376,15,,,,4877.72,0
28980050,09:26:12,09:26:12,3377,16,,,,5202.67,0
28980050,09:26:35,09:26:35,3378,17,,,,5351.88,0
28980050,09:27:04,09:27:04,3379,18,,,,5510.5,0
28980050,09:27:32,09:27:32,3380,19,,,,5708.03,0
28980050,09:28:00,09:28:00,3381,20,,,,5851.77,0
28980050,09:29:00,09:29:00,3382,21,,,,6288.81,
28980050,09:29:33,09:29:33,5531,22,,,,6472.1,0
28980050,09:30:22,09:30:22,7401,23,,,,6841.29,0
28980050,09:31:42,09:31:42,5842,24,,,,7351.12,0
28980050,09:32:18,09:32:18,5843,25,,,,7538.76,0
28980050,09:32:59,09:32:59,5844,26,,,,7783.73,0
28980050,09:33:49,09:33:49,5845,27,,,,8111.04,0
28980050,09:34:34,09:34:34,5846,28,,,,8369.01,0
28980050,09:35:51,09:35:51,5847,29,,,,8769.95,0
28980050,09:36:53,09:36:53,5848,30,,,,9167.45,0
28980050,09:38:02,09:38:02,3384,31,,,,9460.47,0
28980050,09:39:09,09:39:09,3385,32,,,,9952.66,0
28980050,09:39:35,09:39:35,3386,33,,,,10133.28,0
28980050,09:40:17,09:40:17,3387,34,,,,10390.8,0
28980050,09:40:54,09:40:54,1101,35,,,,10667.63,0
28980050,09:41:39,09:41:39,1102,36,,,,10997,0
28980050,09:42:00,09:42:00,2242,37,,,,11157.65,
28980050,09:42:36,09:42:36,2243,38,,,,11316.02,0
28980050,09:43:23,09:43:23,2244,39,,,,11633.24,0
28980050,09:44:14,09:44:14,2245,40,,,,11822.08,0
28980050,09:45:03,09:45:03,2246,41,,,,11996.58,0
28980050,09:45:39,09:45:39,2247,42,,,,12176.31,0
28980050,09:46:23,09:46:23,2248,43,,,,12407.6,0
28980050,09:47:37,09:47:37,2249,44,,,,12680.26,0
28980050,09:48:13,09:48:13,2250,45,,,,12799.51,0
28980050,09:49:24,09:49:24,2251,46,,,,13128.84,0
28980050,09:51:19,09:51:19,10603,47,,,,13679.37,0
28980050,09:52:08,09:52:08,10602,48,,,,13924.74,0
28980050,09:52:57,09:52:57,10600,49,,,,14188.67,0
28980050,09:54:15,09:54:15,3798,50,,,,14542.2,0
28980050,09:54:37,09:54:37,3799,51,,,,14650.31,0
28980050,09:55:26,09:55:26,88,52,,,,14896.53,0
28980050,09:56:00,09:56:00,89,53,,,,15104.07,0
28980050,09:56:37,09:56:37,90,54,,,,15300.05,0
28980050,09:57:11,09:57:11,91,55,,,,15435.18,0
28980050,09:59:13,09:59:13,5520,56,,,,16104.26,0
28980050,10:00:00,10:00:00,10159,57,,1,,16386.01,
28980060,09:16:00,09:16:00,7095,1,,,1,0,
28980060,09:17:06,09:17:06,9503,2,,,,573.7,0
28980060,09:17:32,09:17:32,2388,3,,,,804.84,0
28980060,09:18:15,09:18:15,2389,4,,,,1159.07,0
28980060,09:19:26,09:19:26,3481,5,,,,1762.68,0
28980060,09:20:03,09:20:03,3482,6,,,,2051.21,0
28980060,09:20:58,09:20:58,3483,7,,,,2495.53,0
28980060,09:21:22,09:21:22,3484,8,,,,2659.91,0
28980060,09:22:00,09:22:00,3485,9,,,,2965.88,
28980060,09:22:28,09:22:28,3486,10,,,,3275.94,0
28980060,09:22:58,09:22:58,7631,11,,,,3559.34,0
28980060,09:23:58,09:23:58,3373,12,,,,4080.38,0
28980060,09:24:52,09:24:52,3374,13,,,,4478.23,0
28980060,09:25:24,09:25:24,3375,14,,,,4745.4,0
28980060,09:25:35,09:25:35,3376,15,,,,4877.72,0
28980060,09:26:12,09:26:12,3377,16,,,,5202.67,0
28980060,09:26:35,09:26:35,3378,17,,,,5351.88,0
28980060,09:27:04,09:27:04,3379,18,,,,5510.5,0
28980060,09:27:32,09:27:32,3380,19,,,,5708.03,0
28980060,09:28:00,09:28:00,3381,20,,,,5851.77,0
28980060,09:29:00,09:29:00,3382,21,,,,6288.81,
28980060,09:29:33,09:29:33,5531,22,,,,6472.1,0
28980060,09:30:22,09:30:22,7401,23,,,,6841.29,0
28980060,09:31:42,09:31:42,5842,24,,,,7351.12,0
28980060,09:32:18,09:32:18,5843,25,,,,7538.76,0
28980060,09:32:59,09:32:59,5844,26,,,,7783.73,0
28980060,09:33:49,09:33:49,5845,27,,,,8111.04,0
28980060,09:34:34,09:34:34,5846,28,,,,8369.01,0
28980060,09:35:51,09:35:51,5847,29,,,,8769.95,0
28980060,09:36:53,09:36:53,5848,30,,,,9167.45,0
28980060,09:38:02,09:38:02,3384,31,,,,9460.47,0
28980060,09:39:09,09:39:09,3385,32,,,,9952.66,0
28980060,09:39:35,09:39:35,3386,33,,,,10133.28,0
28980060,09:40:17,09:40:17,3387,34,,,,10390.8,0
28980060,09:40:54,09:40:54,1101,35,,,,10667.63,0
28980060,09:41:39,09:41:39,1102,36,,,,10997,0
28980060,09:42:00,09:42:00,2242,37,,,,11157.65,
28980060,09:42:36,09:42:36,2243,38,,,,11316.02,0
28980060,09:43:23,09:43:23,2244,39,,,,11633.24,0
28980060,09:44:14,09:44:14,2245,40,,,,11822.08,0
28980060,09:45:03,09:45:03,2246,41,,,,11996.58,0
28980060,09:45:39,09:45:39,2247,42,,,,12176.31,0
28980060,09:46:23,09:46:23,2248,43,,,,12407.6,0
28980060,09:47:37,09:47:37,2249,44,,,,12680.26,0
28980060,09:48:13,09:48:13,2250,45,,,,12799.51,0
28980060,09:49:24,09:49:24,2251,46,,,,13128.84,0
28980060,09:51:19,09:51:19,10603,47,,,,13679.37,0
28980060,09:52:08,09:52:08,10602,48,,,,13924.74,0
28980060,09:52:57,09:52:57,10600,49,,,,14188.67,0
28980060,09:54:15,09:54:15,3798,50,,,,14542.2,0
28980060,09:54:37,09:54:37,3799,51,,,,14650.31,0
28980060,09:55:26,09:55:26,88,52,,,,14896.53,0
28980060,09:56:00,09:56:00,89,53,,,,15104.07,0
28980060,09:56:37,09:56:37,90,54,,,,15300.05,0
28980060,09:57:11,09:57:11,91,55,,,,15435.18,0
28980060,09:59:13,09:59:13,5520,56,,,,16104.26,0
28980060,10:00:00,10:00:00,10159,57,,1,,16386.01,
29009090,18:57:00,18:57:00,7095,1,,,1,0,
29009090,18:58:17,18:58:17,9503,2,,,,573.7,0
29009090,18:58:47,18:58:47,2388,3,,,,804.84,0
29009090,18:59:38,18:59:38,2389,4,,,,1159.07,0
29009090,19:01:01,19:01:01,3481,5,,,,1762.68,0
29009090,19:01:44,19:01:44,3482,6,,,,2051.21,0
29009090,19:02:48,19:02:48,3483,7,,,,2495.53,0
29009090,19:03:16,19:03:16,3484,8,,,,2659.91,0
29009090,19:04:00,19:04:00,3485,9,,,,2965.88,
29009090,19:04:28,19:04:28,3486,10,,,,3275.94,0
29009090,19:04:58,19:04:58,7631,11,,,,3559.34,0
29009090,19:05:58,19:05:58,3373,12,,,,4080.38,0
29009090,19:06:52,19:06:52,3374,13,,,,4478.23,0
29009090,19:07:24,19:07:24,3375,14,,,,4745.4,0
29009090,19:07:35,19:07:35,3376,15,,,,4877.72,0
29009090,19:08:12,19:08:12,3377,16,,,,5202.67,0
29009090,19:08:35,19:08:35,3378,17,,,,5351.88,0
29009090,19:09:04,19:09:04,3379,18,,,,5510.5,0
29009090,19:09:32,19:09:32,3380,19,,,,5708.03,0
29009090,19:10:00,19:10:00,3381,20,,,,5851.77,0
29009090,19:11:00,19:11:00,3382,21,,,,6288.81,
29009090,19:11:23,19:11:23,5531,22,,,,6472.1,0
29009090,19:11:56,19:11:56,7401,23,,,,6841.29,0
29009090,19:12:52,19:12:52,5842,24,,,,7351.12,0
29009090,19:13:17,19:13:17,5843,25,,,,7538.76,0
29009090,19:13:45,19:13:45,5844,26,,,,7783.73,0
29009090,19:14:20,19:14:20,5845,27,,,,8111.04,0
29009090,19:14:51,19:14:51,5846,28,,,,8369.01,0
29009090,19:15:44,19:15:44,5847,29,,,,8769.95,0
29009090,19:16:27,19:16:27,5848,30,,,,9167.45,0
29009090,19:17:15,19:17:15,3384,31,,,,9460.47,0
29009090,19:18:02,19:18:02,3385,32,,,,9952.66,0
29009090,19:18:20,19:18:20,3386,33,,,,10133.28,0
29009090,19:18:48,19:18:48,3387,34,,,,10390.8,0
29009090,19:19:14,19:19:14,1101,35,,,,10667.63,0
29009090,19:19:45,19:19:45,1102,36,,,,10997,0
29009090,19:20:00,19:20:00,2242,37,,,,11157.65,
29009090,19:20:36,19:20:36,2243,38,,,,11316.02,0
29009090,19:21:22,19:21:22,2244,39,,,,11633.24,0
29009090,19:22:13,19:22:13,2245,40,,,,11822.08,0
29009090,19:23:01,19:23:01,2246,41,,,,11996.58,0
29009090,19:23:37,19:23:37,2247,42,,,,12176.31,0
29009090,19:24:21,19:24:21,2248,43,,,,12407.6,0
29009090,19:25:34,19:25:34,2249,44,,,,12680.26,0
29009090,19:26:10,19:26:10,2250,45,,,,12799.51,0
29009090,19:27:20,19:27:20,2251,46,,,,13128.84,0
29009090,19:29:00,19:29:00,3355,47,,,,13412.45,
29009090,19:30:54,19:30:54,10603,48,,,,14100.12,0
29009090,19:31:31,19:31:31,10602,49,,,,14345.49,0
29009090,19:32:09,19:32:09,10600,50,,,,14609.42,0
29009090,19:33:09,19:33:09,3798,51,,,,14962.95,0
29009090,19:33:26,19:33:26,3799,52,,,,15071.06,0
29009090,19:34:03,19:34:03,88,53,,,,15317.28,0
29009090,19:34:30,19:34:30,89,54,,,,15524.82,0
29009090,19:34:58,19:34:58,90,55,,,,15720.8,0
29009090,19:35:24,19:35:24,91,56,,,,15855.93,0
29009090,19:37:00,19:37:00,5520,57,,1,,16523.06,
29041020,17:44:00,17:44:00,7095,1,,,1,0,
29041020,17:45:28,17:45:28,9503,2,,,,573.7,0
29041020,17:46:02,17:46:02,2388,3,,,,804.84,0
29041020,17:47:00,17:47:00,2389,4,,,,1159.07,0
29041020,17:48:35,17:48:35,3481,5,,,,1762.68,0
29041020,17:49:25,17:49:25,3482,6,,,,2051.21,0
29041020,17:50:38,17:50:38,3483,7,,,,2495.53,0
29041020,17:51:10,17:51:10,3484,8,,,,2659.91,0
29041020,17:52:00,17:52:00,3485,9,,,,2965.88,
29041020,17:52:32,17:52:32,3486,10,,,,3275.94,0
29041020,17:53:06,17:53:06,7631,11,,,,3559.34,0
29041020,17:54:15,17:54:15,3373,12,,,,4080.38,0
29041020,17:55:17,17:55:17,3374,13,,,,4478.23,0
29041020,17:55:53,17:55:53,3375,14,,,,4745.4,0
29041020,17:56:06,17:56:06,3376,15,,,,4877.72,0
29041020,17:56:48,17:56:48,3377,16,,,,5202.67,0
29041020,17:57:15,17:57:15,3378,17,,,,5351.88,0
29041020,17:57:47,17:57:47,3379,18,,,,5510.5,0
29041020,17:58:20,17:58:20,3380,19,,,,5708.03,0
29041020,17:58:51,17:58:51,3381,20,,,,5851.77,0
29041020,18:00:00,18:00:00,3382,21,,,,6288.81,
29041020,18:00:36,18:00:36,5531,22,,,,6472.1,0
29041020,18:01:28,18:01:28,7401,23,,,,6841.29,0
29041020,18:02:55,18:02:55,5842,24,,,,7351.12,0
29041020,18:03:33,18:03:33,5843,25,,,,7538.76,0
29041020,18:04:17,18:04:17,5844,26,,,,7783.73,0
29041020,18:05:12,18:05:12,5845,27,,,,8111.04,0
29041020,18:06:00,18:06:00,5846,28,,,,8369.01,0
29041020,18:07:23,18:07:23,5847,29,,,,8769.95,0
29041020,18:08:29,18:08:29,5848,30,,,,9167.45,0
29041020,18:09:44,18:09:44,3384,31,,,,9460.47,0
29041020,18:10:56,18:10:56,3385,32,,,,9952.66,0
29041020,18:11:24,18:11:24,3386,33,,,,10133.28,0
29041020,18:12:09,18:12:09,3387,34,,,,10390.8,0
29041020,18:12:49,18:12:49,1101,35,,,,10667.63,0
29041020,18:13:37,18:13:37,1102,36,,,,10997,0
29041020,18:14:00,18:14:00,2242,37,,,,11157.65,
29041020,18:14:24,18:14:24,2243,38,,,,11316.02,0
29041020,18:14:54,18:14:54,2244,39,,,,11633.24,0
29041020,18:15:28,18:15:28,2245,40,,,,11822.08,0
29041020,18:16:01,18:16:01,2246,41,,,,11996.58,0
29041020,18:16:25,18:16:25,2247,42,,,,12176.31,0
29041020,18:16:54,18:16:54,2248,43,,,,12407.6,0
29041020,18:17:42,18:17:42,2249,44,,,,12680.26,0
29041020,18:18:06,18:18:06,2250,45,,,,12799.51,0
29041020,18:18:53,18:18:53,2251,46,,,,13128.84,0
29041020,18:20:00,18:20:00,3355,47,,,,13412.45,
29041020,18:23:05,18:23:05,10603,48,,,,14100.12,0
29041020,18:24:06,18:24:06,10602,49,,,,14345.49,0
29041020,18:25:07,18:25:07,10600,50,,,,14609.42,0
29041020,18:26:45,18:26:45,3798,51,,,,14962.95,0
29041020,18:27:12,18:27:12,3799,52,,,,15071.06,0
29041020,18:28:13,18:28:13,88,53,,,,15317.28,0
29041020,18:28:56,18:28:56,89,54,,,,15524.82,0
29041020,18:29:41,18:29:41,90,55,,,,15720.8,0
29041020,18:30:24,18:30:24,91,56,,,,15855.93,0
29041020,18:33:00,18:33:00,5520,57,,1,,16523.06,
29041030,17:44:00,17:44:00,7095,1,,,1,0,
29041030,17:45:28,17:45:28,9503,2,,,,573.7,0
29041030,17:46:02,17:46:02,2388,3,,,,804.84,0
29041030,17:47:00,17:47:00,2389,4,,,,1159.07,0
29041030,17:48:35,17:48:35,3481,5,,,,1762.68,0
29041030,17:49:25,17:49:25,3482,6,,,,2051.21,0
29041030,17:50:38,17:50:38,3483,7,,,,2495.53,0
29041030,17:51:10,17:51:10,3484,8,,,,2659.91,0
29041030,17:52:00,17:52:00,3485,9,,,,2965.88,
29041030,17:52:32,17:52:32,3486,10,,,,3275.94,0
29041030,17:53:06,17:53:06,7631,11,,,,3559.34,0
29041030,17:54:15,17:54:15,3373,12,,,,4080.38,0
29041030,17:55:17,17:55:17,3374,13,,,,4478.23,0
29041030,17:55:53,17:55:53,3375,14,,,,4745.4,0
29041030,17:56:06,17:56:06,3376,15,,,,4877.72,0
29041030,17:56:48,17:56:48,3377,16,,,,5202.67,0
29041030,17:57:15,17:57:15,3378,17,,,,5351.88,0
29041030,17:57:47,17:57:47,3379,18,,,,5510.5,0
29041030,17:58:20,17:58:20,3380,19,,,,5708.03,0
29041030,17:58:51,17:58:51,3381,20,,,,5851.77,0
29041030,18:00:00,18:00:00,3382,21,,,,6288.81,
29041030,18:00:36,18:00:36,5531,22,,,,6472.1,0
29041030,18:01:28,18:01:28,7401,23,,,,6841.29,0
29041030,18:02:55,18:02:55,5842,24,,,,7351.12,0
29041030,18:03:33,18:03:33,5843,25,,,,7538.76,0
29041030,18:04:17,18:04:17,5844,26,,,,7783.73,0
29041030,18:05:12,18:05:12,5845,27,,,,8111.04,0
29041030,18:06:00,18:06:00,5846,28,,,,8369.01,0
29041030,18:07:23,18:07:23,5847,29,,,,8769.95,0
29041030,18:08:29,18:08:29,5848,30,,,,9167.45,0
29041030,18:09:44,18:09:44,3384,31,,,,9460.47,0
29041030,18:10:56,18:10:56,3385,32,,,,9952.66,0
29041030,18:11:24,18:11:24,3386,33,,,,10133.28,0
29041030,18:12:09,18:12:09,3387,34,,,,10390.8,0
29041030,18:12:49,18:12:49,1101,35,,,,10667.63,0
29041030,18:13:37,18:13:37,1102,36,,,,10997,0
29041030,18:14:00,18:14:00,2242,37,,,,11157.65,
29041030,18:14:24,18:14:24,2243,38,,,,11316.02,0
29041030,18:14:54,18:14:54,2244,39,,,,11633.24,0
29041030,18:15:28,18:15:28,2245,40,,,,11822.08,0
29041030,18:16:01,18:16:01,2246,41,,,,11996.58,0
29041030,18:16:25,18:16:25,2247,42,,,,12176.31,0
29041030,18:16:54,18:16:54,2248,43,,,,12407.6,0
29041030,18:17:42,18:17:42,2249,44,,,,12680.26,0
29041030,18:18:06,18:18:06,2250,45,,,,12799.51,0
29041030,18:18:53,18:18:53,2251,46,,,,13128.84,0
29041030,18:20:00,18:20:00,3355,47,,,,13412.45,
29041030,18:23:05,18:23:05,10603,48,,,,14100.12,0
29041030,18:24:06,18:24:06,10602,49,,,,14345.49,0
29041030,18:25:07,18:25:07,10600,50,,,,14609.42,0
29041030,18:26:45,18:26:45,3798,51,,,,14962.95,0
29041030,18:27:12,18:27:12,3799,52,,,,15071.06,0
29041030,18:28:13,18:28:13,88,53,,,,15317.28,0
29041030,18:28:56,18:28:56,89,54,,,,15524.82,0
29041030,18:29:41,18:29:41,90,55,,,,15720.8,0
29041030,18:30:24,18:30:24,91,56,,,,15855.93,0
29041030,18:33:00,18:33:00,5520,57,,1,,16523.06,
29041040,17:44:00,17:44:00,7095,1,,,1,0,
29041040,17:45:28,17:45:28,9503,2,,,,573.7,0
29041040,17:46:02,17:46:02,2388,3,,,,804.84,0
29041040,17:47:00,17:47:00,2389,4,,,,1159.07,0
29041040,17:48:35,17:48:35,3481,5,,,,1762.68,0
29041040,17:49:25,17:49:25,3482,6,,,,2051.21,0
29041040,17:50:38,17:50:38,3483,7,,,,2495.53,0
29041040,17:51:10,17:51:10,3484,8,,,,2659.91,0
29041040,17:52:00,17:52:00,3485,9,,,,2965.88,
29041040,17:52:32,17:52:32,3486,10,,,,3275.94,0
29041040,17:53:06,17:53:06,7631,11,,,,3559.34,0
29041040,17:54:15,17:54:15,3373,12,,,,4080.38,0
29041040,17:55:17,17:55:17,3374,13,,,,4478.23,0
29041040,17:55:53,17:55:53,3375,14,,,,4745.4,0
29041040,17:56:06,17:56:06,3376,15,,,,4877.72,0
29041040,17:56:48,17:56:48,3377,16,,,,5202.67,0
29041040,17:57:15,17:57:15,3378,17,,,,5351.88,0
29041040,17:57:47,17:57:47,3379,18,,,,5510.5,0
29041040,17:58:20,17:58:20,3380,19,,,,5708.03,0
29041040,17:58:51,17:58:51,3381,20,,,,5851.77,0
29041040,18:00:00,18:00:00,3382,21,,,,6288.81,
29041040,18:00:36,18:00:36,5531,22,,,,6472.1,0
29041040,18:01:28,18:01:28,7401,23,,,,6841.29,0
29041040,18:02:55,18:02:55,5842,24,,,,7351.12,0
29041040,18:03:33,18:03:33,5843,25,,,,7538.76,0
29041040,18:04:17,18:04:17,5844,26,,,,7783.73,0
29041040,18:05:12,18:05:12,5845,27,,,,8111.04,0
29041040,18:06:00,18:06:00,5846,28,,,,8369.01,0
29041040,18:07:23,18:07:23,5847,29,,,,8769.95,0
29041040,18:08:29,18:08:29,5848,30,,,,9167.45,0
29041040,18:09:44,18:09:44,3384,31,,,,9460.47,0
29041040,18:10:56,18:10:56,3385,32,,,,9952.66,0
29041040,18:11:24,18:11:24,3386,33,,,,10133.28,0
29041040,18:12:09,18:12:09,3387,34,,,,10390.8,0
29041040,18:12:49,18:12:49,1101,35,,,,10667.63,0
29041040,18:13:37,18:13:37,1102,36,,,,10997,0
29041040,18:14:00,18:14:00,2242,37,,,,11157.65,
29041040,18:14:24,18:14:24,2243,38,,,,11316.02,0
29041040,18:14:54,18:14:54,2244,39,,,,11633.24,0
29041040,18:15:28,18:15:28,2245,40,,,,11822.08,0
29041040,18:16:01,18:16:01,2246,41,,,,11996.58,0
29041040,18:16:25,18:16:25,2247,42,,,,12176.31,0
29041040,18:16:54,18:16:54,2248,43,,,,12407.6,0
29041040,18:17:42,18:17:42,2249,44,,,,12680.26,0
29041040,18:18:06,18:18:06,2250,45,,,,12799.51,0
29041040,18:18:53,18:18:53,2251,46,,,,13128.84,0
29041040,18:20:00,18:20:00,3355,47,,,,13412.45,
29041040,18:23:05,18:23:05,10603,48,,,,14100.12,0
29041040,18:24:06,18:24:06,10602,49,,,,14345.49,0
29041040,18:25:07,18:25:07,10600,50,,,,14609.42,0
29041040,18:26:45,18:26:45,3798,51,,,,14962.95,0
29041040,18:27:12,18:27:12,3799,52,,,,15071.06,0
29041040,18:28:13,18:28:13,88,53,,,,15317.28,0
29041040,18:28:56,18:28:56,89,54,,,,15524.82,0
29041040,18:29:41,18:29:41,90,55,,,,15720.8,0
29041040,18:30:24,18:30:24,91,56,,,,15855.93,0
29041040,18:33:00,18:33:00,5520,57,,1,,16523.06,
29041050,17:44:00,17:44:00,7095,1,,,1,0,
29041050,17:45:28,17:45:28,9503,2,,,,573.7,0
29041050,17:46:02,17:46:02,2388,3,,,,804.84,0
29041050,17:47:00,17:47:00,2389,4,,,,1159.07,0
29041050,17:48:35,17:48:35,3481,5,,,,1762.68,0
29041050,17:49:25,17:49:25,3482,6,,,,2051.21,0
29041050,17:50:38,17:50:38,3483,7,,,,2495.53,0
29041050,17:51:10,17:51:10,3484,8,,,,2659.91,0
29041050,17:52:00,17:52:00,3485,9,,,,2965.88,
29041050,17:52:32,17:52:32,3486,10,,,,3275.94,0
29041050,17:53:06,17:53:06,7631,11,,,,3559.34,0
29041050,17:54:15,17:54:15,3373,12,,,,4080.38,0
29041050,17:55:17,17:55:17,3374,13,,,,4478.23,0
29041050,17:55:53,17:55:53,3375,14,,,,4745.4,0
29041050,17:56:06,17:56:06,3376,15,,,,4877.72,0
29041050,17:56:48,17:56:48,3377,16,,,,5202.67,0
29041050,17:57:15,17:57:15,3378,17,,,,5351.88,0
29041050,17:57:47,17:57:47,3379,18,,,,5510.5,0
29041050,17:58:20,17:58:20,3380,19,,,,5708.03,0
29041050,17:58:51,17:58:51,3381,20,,,,5851.77,0
29041050,18:00:00,18:00:00,3382,21,,,,6288.81,
29041050,18:00:36,18:00:36,5531,22,,,,6472.1,0
29041050,18:01:28,18:01:28,7401,23,,,,6841.29,0
29041050,18:02:55,18:02:55,5842,24,,,,7351.12,0
29041050,18:03:33,18:03:33,5843,25,,,,7538.76,0
29041050,18:04:17,18:04:17,5844,26,,,,7783.73,0
29041050,18:05:12,18:05:12,5845,27,,,,8111.04,0
29041050,18:06:00,18:06:00,5846,28,,,,8369.01,0
29041050,18:07:23,18:07:23,5847,29,,,,8769.95,0
29041050,18:08:29,18:08:29,5848,30,,,,9167.45,0
29041050,18:09:44,18:09:44,3384,31,,,,9460.47,0
29041050,18:10:56,18:10:56,3385,32,,,,9952.66,0
29041050,18:11:24,18:11:24,3386,33,,,,10133.28,0
29041050,18:12:09,18:12:09,3387,34,,,,10390.8,0
29041050,18:12:49,18:12:49,1101,35,,,,10667.63,0
29041050,18:13:37,18:13:37,1102,36,,,,10997,0
29041050,18:14:00,18:14:00,2242,37,,,,11157.65,
29041050,18:14:24,18:14:24,2243,38,,,,11316.02,0
29041050,18:14:54,18:14:54,2244,39,,,,11633.24,0
29041050,18:15:28,18:15:28,2245,40,,,,11822.08,0
29041050,18:16:01,18:16:01,2246,41,,,,11996.58,0
29041050,18:16:25,18:16:25,2247,42,,,,12176.31,0
29041050,18:16:54,18:16:54,2248,43,,,,12407.6,0
29041050,18:17:42,18:17:42,2249,44,,,,12680.26,0
29041050,18:18:06,18:18:06,2250,45,,,,12799.51,0
29041050,18:18:53,18:18:53,2251,46,,,,13128.84,0
29041050,18:20:00,18:20:00,3355,47,,,,13412.45,
29041050,18:23:05,18:23:05,10603,48,,,,14100.12,0
29041050,18:24:06,18:24:06,10602,49,,,,14345.49,0
29041050,18:25:07,18:25:07,10600,50,,,,14609.42,0
29041050,18:26:45,18:26:45,3798,51,,,,14962.95,0
29041050,18:27:12,18:27:12,3799,52,,,,15071.06,0
29041050,18:28:13,18:28:13,88,53,,,,15317.28,0
29041050,18:28:56,18:28:56,89,54,,,,15524.82,0
29041050,18:29:41,18:29:41,90,55,,,,15720.8,0
29041050,18:30:24,18:30:24,91,56,,,,15855.93,0
29041050,18:33:00,18:33:00,5520,57,,1,,16523.06,
29041060,17:44:00,17:44:00,7095,1,,,1,0,
29041060,17:45:28,17:45:28,9503,2,,,,573.7,0
29041060,17:46:02,17:46:02,2388,3,,,,804.84,0
29041060,17:47:00,17:47:00,2389,4,,,,1159.07,0
29041060,17:48:35,17:48:35,3481,5,,,,1762.68,0
29041060,17:49:25,17:49:25,3482,6,,,,2051.21,0
29041060,17:50:38,17:50:38,3483,7,,,,2495.53,0
29041060,17:51:10,17:51:10,3484,8,,,,2659.91,0
29041060,17:52:00,17:52:00,3485,9,,,,2965.88,
29041060,17:52:32,17:52:32,3486,10,,,,3275.94,0
29041060,17:53:06,17:53:06,7631,11,,,,3559.34,0
29041060,17:54:15,17:54:15,3373,12,,,,4080.38,0
29041060,17:55:17,17:55:17,3374,13,,,,4478.23,0
29041060,17:55:53,17:55:53,3375,14,,,,4745.4,0
29041060,17:56:06,17:56:06,3376,15,,,,4877.72,0
29041060,17:56:48,17:56:48,3377,16,,,,5202.67,0
29041060,17:57:15,17:57:15,3378,17,,,,5351.88,0
29041060,17:57:47,17:57:47,3379,18,,,,5510.5,0
29041060,17:58:20,17:58:20,3380,19,,,,5708.03,0
29041060,17:58:51,17:58:51,3381,20,,,,5851.77,0
29041060,18:00:00,18:00:00,3382,21,,,,6288.81,
29041060,18:00:36,18:00:36,5531,22,,,,6472.1,0
29041060,18:01:28,18:01:28,7401,23,,,,6841.29,0
29041060,18:02:55,18:02:55,5842,24,,,,7351.12,0
29041060,18:03:33,18:03:33,5843,25,,,,7538.76,0
29041060,18:04:17,18:04:17,5844,26,,,,7783.73,0
29041060,18:05:12,18:05:12,5845,27,,,,8111.04,0
29041060,18:06:00,18:06:00,5846,28,,,,8369.01,0
29041060,18:07:23,18:07:23,5847,29,,,,8769.95,0
29041060,18:08:29,18:08:29,5848,30,,,,9167.45,0
29041060,18:09:44,18:09:44,3384,31,,,,9460.47,0
29041060,18:10:56,18:10:56,3385,32,,,,9952.66,0
29041060,18:11:24,18:11:24,3386,33,,,,10133.28,0
29041060,18:12:09,18:12:09,3387,34,,,,10390.8,0
29041060,18:12:49,18:12:49,1101,35,,,,10667.63,0
29041060,18:13:37,18:13:37,1102,36,,,,10997,0
29041060,18:14:00,18:14:00,2242,37,,,,11157.65,
29041060,18:14:24,18:14:24,2243,38,,,,11316.02,0
29041060,18:14:54,18:14:54,2244,39,,,,11633.24,0
29041060,18:15:28,18:15:28,2245,40,,,,11822.08,0
29041060,18:16:01,18:16:01,2246,41,,,,11996.58,0
29041060,18:16:25,18:16:25,2247,42,,,,12176.31,0
29041060,18:16:54,18:16:54,2248,43,,,,12407.6,0
29041060,18:17:42,18:17:42,2249,44,,,,12680.26,0
29041060,18:18:06,18:18:06,2250,45,,,,12799.51,0
29041060,18:18:53,18:18:53,2251,46,,,,13128.84,0
29041060,18:20:00,18:20:00,3355,47,,,,13412.45,
29041060,18:23:05,18:23:05,10603,48,,,,14100.12,0
29041060,18:24:06,18:24:06,10602,49,,,,14345.49,0
29041060,18:25:07,18:25:07,10600,50,,,,14609.42,0
29041060,18:26:45,18:26:45,3798,51,,,,14962.95,0
29041060,18:27:12,18:27:12,3799,52,,,,15071.06,0
29041060,18:28:13,18:28:13,88,53,,,,15317.28,0
29041060,18:28:56,18:28:56,89,54,,,,15524.82,0
29041060,18:29:41,18:29:41,90,55,,,,15720.8,0
29041060,18:30:24,18:30:24,91,56,,,,15855.93,0
29041060,18:33:00,18:33:00,5520,57,,1,,16523.06,
29082080,12:18:00,12:18:00,7095,1,,,1,0,
29082080,12:19:17,12:19:17,9503,2,,,,573.7,0
29082080,12:19:47,12:19:47,2388,3,,,,804.84,0
29082080,12:20:38,12:20:38,2389,4,,,,1159.07,0
29082080,12:22:01,12:22:01,3481,5,,,,1762.68,0
29082080,12:22:44,12:22:44,3482,6,,,,2051.21,0
29082080,12:23:48,12:23:48,3483,7,,,,2495.53,0
29082080,12:24:16,12:24:16,3484,8,,,,2659.91,0
29082080,12:25:00,12:25:00,3485,9,,,,2965.88,
29082080,12:25:28,12:25:28,3486,10,,,,3275.94,0
29082080,12:25:58,12:25:58,7631,11,,,,3559.34,0
29082080,12:26:58,12:26:58,3373,12,,,,4080.38,0
29082080,12:27:52,12:27:52,3374,13,,,,4478.23,0
29082080,12:28:24,12:28:24,3375,14,,,,4745.4,0
29082080,12:28:35,12:28:35,3376,15,,,,4877.72,0
29082080,12:29:12,12:29:12,3377,16,,,,5202.67,0
29082080,12:29:35,12:29:35,3378,17,,,,5351.88,0
29082080,12:30:04,12:30:04,3379,18,,,,5510.5,0
29082080,12:30:32,12:30:32,3380,19,,,,5708.03,0
29082080,12:31:00,12:31:00,3381,20,,,,5851.77,0
29082080,12:32:00,12:32:00,3382,21,,,,6288.81,
29082080,12:32:23,12:32:23,5531,22,,,,6472.1,0
29082080,12:32:56,12:32:56,7401,23,,,,6841.29,0
29082080,12:33:52,12:33:52,5842,24,,,,7351.12,0
29082080,12:34:17,12:34:17,5843,25,,,,7538.76,0
29082080,12:34:45,12:34:45,5844,26,,,,7783.73,0
29082080,12:35:20,12:35:20,5845,27,,,,8111.04,0
29082080,12:35:51,12:35:51,5846,28,,,,8369.01,0
29082080,12:36:44,12:36:44,5847,29,,,,8769.95,0
29082080,12:37:27,12:37:27,5848,30,,,,9167.45,0
29082080,12:38:15,12:38:15,3384,31,,,,9460.47,0
29082080,12:39:02,12:39:02,3385,32,,,,9952.66,0
29082080,12:39:20,12:39:20,3386,33,,,,10133.28,0
29082080,12:39:48,12:39:48,3387,34,,,,10390.8,0
29082080,12:40:14,12:40:14,1101,35,,,,10667.63,0
29082080,12:40:45,12:40:45,1102,36,,,,10997,0
29082080,12:41:00,12:41:00,2242,37,,,,11157.65,
29082080,12:41:36,12:41:36,2243,38,,,,11316.02,0
29082080,12:42:22,12:42:22,2244,39,,,,11633.24,0
29082080,12:43:13,12:43:13,2245,40,,,,11822.08,0
29082080,12:44:01,12:44:01,2246,41,,,,11996.58,0
29082080,12:44:37,12:44:37,2247,42,,,,12176.31,0
29082080,12:45:21,12:45:21,2248,43,,,,12407.6,0
29082080,12:46:34,12:46:34,2249,44,,,,12680.26,0
29082080,12:47:10,12:47:10,2250,45,,,,12799.51,0
29082080,12:48:20,12:48:20,2251,46,,,,13128.84,0
29082080,12:50:00,12:50:00,3355,47,,,,13412.45,
29082080,12:51:54,12:51:54,10603,48,,,,14100.12,0
29082080,12:52:31,12:52:31,10602,49,,,,14345.49,0
29082080,12:53:09,12:53:09,10600,50,,,,14609.42,0
29082080,12:54:09,12:54:09,3798,51,,,,14962.95,0
29082080,12:54:26,12:54:26,3799,52,,,,15071.06,0
29082080,12:55:03,12:55:03,88,53,,,,15317.28,0
29082080,12:55:30,12:55:30,89,54,,,,15524.82,0
29082080,12:55:58,12:55:58,90,55,,,,15720.8,0
29082080,12:56:24,12:56:24,91,56,,,,15855.93,0
29082080,12:58:00,12:58:00,5520,57,,1,,16523.06,
29082100,12:18:00,12:18:00,7095,1,,,1,0,
29082100,12:19:17,12:19:17,9503,2,,,,573.7,0
29082100,12:19:47,12:19:47,2388,3,,,,804.84,0
29082100,12:20:38,12:20:38,2389,4,,,,1159.07,0
29082100,12:22:01,12:22:01,3481,5,,,,1762.68,0
29082100,12:22:44,12:22:44,3482,6,,,,2051.21,0
29082100,12:23:48,12:23:48,3483,7,,,,2495.53,0
29082100,12:24:16,12:24:16,3484,8,,,,2659.91,0
29082100,12:25:00,12:25:00,3485,9,,,,2965.88,
29082100,12:25:28,12:25:28,3486,10,,,,3275.94,0
29082100,12:25:58,12:25:58,7631,11,,,,3559.34,0
29082100,12:26:58,12:26:58,3373,12,,,,4080.38,0
29082100,12:27:52,12:27:52,3374,13,,,,4478.23,0
29082100,12:28:24,12:28:24,3375,14,,,,4745.4,0
29082100,12:28:35,12:28:35,3376,15,,,,4877.72,0
29082100,12:29:12,12:29:12,3377,16,,,,5202.67,0
29082100,12:29:35,12:29:35,3378,17,,,,5351.88,0
29082100,12:30:04,12:30:04,3379,18,,,,5510.5,0
29082100,12:30:32,12:30:32,3380,19,,,,5708.03,0
29082100,12:31:00,12:31:00,3381,20,,,,5851.77,0
29082100,12:32:00,12:32:00,3382,21,,,,6288.81,
29082100,12:32:23,12:32:23,5531,22,,,,6472.1,0
29082100,12:32:56,12:32:56,7401,23,,,,6841.29,0
29082100,12:33:52,12:33:52,5842,24,,,,7351.12,0
29082100,12:34:17,12:34:17,5843,25,,,,7538.76,0
29082100,12:34:45,12:34:45,5844,26,,,,7783.73,0
29082100,12:35:20,12:35:20,5845,27,,,,8111.04,0
29082100,12:35:51,12:35:51,5846,28,,,,8369.01,0
29082100,12:36:44,12:36:44,5847,29,,,,8769.95,0
29082100,12:37:27,12:37:27,5848,30,,,,9167.45,0
29082100,12:38:15,12:38:15,3384,31,,,,9460.47,0
29082100,12:39:02,12:39:02,3385,32,,,,9952.66,0
29082100,12:39:20,12:39:20,3386,33,,,,10133.28,0
29082100,12:39:48,12:39:48,3387,34,,,,10390.8,0
29082100,12:40:14,12:40:14,1101,35,,,,10667.63,0
29082100,12:40:45,12:40:45,1102,36,,,,10997,0
29082100,12:41:00,12:41:00,2242,37,,,,11157.65,
29082100,12:41:36,12:41:36,2243,38,,,,11316.02,0
29082100,12:42:22,12:42:22,2244,39,,,,11633.24,0
29082100,12:43:13,12:43:13,2245,40,,,,11822.08,0
29082100,12:44:01,12:44:01,2246,41,,,,11996.58,0
29082100,12:44:37,12:44:37,2247,42,,,,12176.31,0
29082100,12:45:21,12:45:21,2248,43,,,,12407.6,0
29082100,12:46:34,12:46:34,2249,44,,,,12680.26,0
29082100,12:47:10,12:47:10,2250,45,,,,12799.51,0
29082100,12:48:20,12:48:20,2251,46,,,,13128.84,0
29082100,12:50:00,12:50:00,3355,47,,,,13412.45,
29082100,12:51:54,12:51:54,10603,48,,,,14100.12,0
29082100,12:52:31,12:52:31,10602,49,,,,14345.49,0
29082100,12:53:09,12:53:09,10600,50,,,,14609.42,0
29082100,12:54:09,12:54:09,3798,51,,,,14962.95,0
29082100,12:54:26,12:54:26,3799,52,,,,15071.06,0
29082100,12:55:03,12:55:03,88,53,,,,15317.28,0
29082100,12:55:30,12:55:30,89,54,,,,15524.82,0
29082100,12:55:58,12:55:58,90,55,,,,15720.8,0
29082100,12:56:24,12:56:24,91,56,,,,15855.93,0
29082100,12:58:00,12:58:00,5520,57,,1,,16523.06,
29082110,12:18:00,12:18:00,7095,1,,,1,0,
29082110,12:19:17,12:19:17,9503,2,,,,573.7,0
29082110,12:19:47,12:19:47,2388,3,,,,804.84,0
29082110,12:20:38,12:20:38,2389,4,,,,1159.07,0
29082110,12:22:01,12:22:01,3481,5,,,,1762.68,0
29082110,12:22:44,12:22:44,3482,6,,,,2051.21,0
29082110,12:23:48,12:23:48,3483,7,,,,2495.53,0
29082110,12:24:16,12:24:16,3484,8,,,,2659.91,0
29082110,12:25:00,12:25:00,3485,9,,,,2965.88,
29082110,12:25:28,12:25:28,3486,10,,,,3275.94,0
29082110,12:25:58,12:25:58,7631,11,,,,3559.34,0
29082110,12:26:58,12:26:58,3373,12,,,,4080.38,0
29082110,12:27:52,12:27:52,3374,13,,,,4478.23,0
29082110,12:28:24,12:28:24,3375,14,,,,4745.4,0
29082110,12:28:35,12:28:35,3376,15,,,,4877.72,0
29082110,12:29:12,12:29:12,3377,16,,,,5202.67,0
29082110,12:29:35,12:29:35,3378,17,,,,5351.88,0
29082110,12:30:04,12:30:04,3379,18,,,,5510.5,0
29082110,12:30:32,12:30:32,3380,19,,,,5708.03,0
29082110,12:31:00,12:31:00,3381,20,,,,5851.77,0
29082110,12:32:00,12:32:00,3382,21,,,,6288.81,
29082110,12:32:23,12:32:23,5531,22,,,,6472.1,0
29082110,12:32:56,12:32:56,7401,23,,,,6841.29,0
29082110,12:33:52,12:33:52,5842,24,,,,7351.12,0
29082110,12:34:17,12:34:17,5843,25,,,,7538.76,0
29082110,12:34:45,12:34:45,5844,26,,,,7783.73,0
29082110,12:35:20,12:35:20,5845,27,,,,8111.04,0
29082110,12:35:51,12:35:51,5846,28,,,,8369.01,0
29082110,12:36:44,12:36:44,5847,29,,,,8769.95,0
29082110,12:37:27,12:37:27,5848,30,,,,9167.45,0
29082110,12:38:15,12:38:15,3384,31,,,,9460.47,0
29082110,12:39:02,12:39:02,3385,32,,,,9952.66,0
29082110,12:39:20,12:39:20,3386,33,,,,10133.28,0
29082110,12:39:48,12:39:48,3387,34,,,,10390.8,0
29082110,12:40:14,12:40:14,1101,35,,,,10667.63,0
29082110,12:40:45,12:40:45,1102,36,,,,10997,0
29082110,12:41:00,12:41:00,2242,37,,,,11157.65,
29082110,12:41:36,12:41:36,2243,38,,,,11316.02,0
29082110,12:42:22,12:42:22,2244,39,,,,11633.24,0
29082110,12:43:13,12:43:13,2245,40,,,,11822.08,0
29082110,12:44:01,12:44:01,2246,41,,,,11996.58,0
29082110,12:44:37,12:44:37,2247,42,,,,12176.31,0
29082110,12:45:21,12:45:21,2248,43,,,,12407.6,0
29082110,12:46:34,12:46:34,2249,44,,,,12680.26,0
29082110,12:47:10,12:47:10,2250,45,,,,12799.51,0
29082110,12:48:20,12:48:20,2251,46,,,,13128.84,0
29082110,12:50:00,12:50:00,3355,47,,,,13412.45,
29082110,12:51:54,12:51:54,10603,48,,,,14100.12,0
29082110,12:52:31,12:52:31,10602,49,,,,14345.49,0
29082110,12:53:09,12:53:09,10600,50,,,,14609.42,0
29082110,12:54:09,12:54:09,3798,51,,,,14962.95,0
29082110,12:54:26,12:54:26,3799,52,,,,15071.06,0
29082110,12:55:03,12:55:03,88,53,,,,15317.28,0
29082110,12:55:30,12:55:30,89,54,,,,15524.82,0
29082110,12:55:58,12:55:58,90,55,,,,15720.8,0
29082110,12:56:24,12:56:24,91,56,,,,15855.93,0
29082110,12:58:00,12:58:00,5520,57,,1,,16523.06,
29107070,20:57:00,20:57:00,7095,1,,,1,0,
29107070,20:58:17,20:58:17,9503,2,,,,573.7,0
29107070,20:58:47,20:58:47,2388,3,,,,804.84,0
29107070,20:59:38,20:59:38,2389,4,,,,1159.07,0
29107070,21:01:01,21:01:01,3481,5,,,,1762.68,0
29107070,21:01:44,21:01:44,3482,6,,,,2051.21,0
29107070,21:02:48,21:02:48,3483,7,,,,2495.53,0
29107070,21:03:16,21:03:16,3484,8,,,,2659.91,0
29107070,21:04:00,21:04:00,3485,9,,,,2965.88,
29107070,21:04:28,21:04:28,3486,10,,,,3275.94,0
29107070,21:04:58,21:04:58,7631,11,,,,3559.34,0
29107070,21:05:58,21:05:58,3373,12,,,,4080.38,0
29107070,21:06:52,21:06:52,3374,13,,,,4478.23,0
29107070,21:07:24,21:07:24,3375,14,,,,4745.4,0
29107070,21:07:35,21:07:35,3376,15,,,,4877.72,0
29107070,21:08:12,21:08:12,3377,16,,,,5202.67,0
29107070,21:08:35,21:08:35,3378,17,,,,5351.88,0
29107070,21:09:04,21:09:04,3379,18,,,,5510.5,0
29107070,21:09:32,21:09:32,3380,19,,,,5708.03,0
29107070,21:10:00,21:10:00,3381,20,,,,5851.77,0
29107070,21:11:00,21:11:00,3382,21,,,,6288.81,
29107070,21:11:23,21:11:23,5531,22,,,,6472.1,0
29107070,21:11:56,21:11:56,7401,23,,,,6841.29,0
29107070,21:12:52,21:12:52,5842,24,,,,7351.12,0
29107070,21:13:17,21:13:17,5843,25,,,,7538.76,0
29107070,21:13:45,21:13:45,5844,26,,,,7783.73,0
29107070,21:14:20,21:14:20,5845,27,,,,8111.04,0
29107070,21:14:51,21:14:51,5846,28,,,,8369.01,0
29107070,21:15:44,21:15:44,5847,29,,,,8769.95,0
29107070,21:16:27,21:16:27,5848,30,,,,9167.45,0
29107070,21:17:15,21:17:15,3384,31,,,,9460.47,0
29107070,21:18:02,21:18:02,3385,32,,,,9952.66,0
29107070,21:18:20,21:18:20,3386,33,,,,10133.28,0
29107070,21:18:48,21:18:48,3387,34,,,,10390.8,0
29107070,21:19:14,21:19:14,1101,35,,,,10667.63,0
29107070,21:19:45,21:19:45,1102,36,,,,10997,0
29107070,21:20:00,21:20:00,2242,37,,,,11157.65,
29107070,21:20:36,21:20:36,2243,38,,,,11316.02,0
29107070,21:21:22,21:21:22,2244,39,,,,11633.24,0
29107070,21:22:13,21:22:13,2245,40,,,,11822.08,0
29107070,21:23:01,21:23:01,2246,41,,,,11996.58,0
29107070,21:23:37,21:23:37,2247,42,,,,12176.31,0
29107070,21:24:21,21:24:21,2248,43,,,,12407.6,0
29107070,21:25:34,21:25:34,2249,44,,,,12680.26,0
29107070,21:26:10,21:26:10,2250,45,,,,12799.51,0
29107070,21:27:20,21:27:20,2251,46,,,,13128.84,0
29107070,21:29:00,21:29:00,3355,47,,,,13412.45,
29107070,21:30:54,21:30:54,10603,48,,,,14100.12,0
29107070,21:31:31,21:31:31,10602,49,,,,14345.49,0
29107070,21:32:09,21:32:09,10600,50,,,,14609.42,0
29107070,21:33:09,21:33:09,3798,51,,,,14962.95,0
29107070,21:33:26,21:33:26,3799,52,,,,15071.06,0
29107070,21:34:03,21:34:03,88,53,,,,15317.28,0
29107070,21:34:30,21:34:30,89,54,,,,15524.82,0
29107070,21:34:58,21:34:58,90,55,,,,15720.8,0
29107070,21:35:24,21:35:24,91,56,,,,15855.93,0
29107070,21:37:00,21:37:00,5520,57,,1,,16523.06,
3506080,15:18:00,15:18:00,7095,1,,,1,0,
3506080,15:19:17,15:19:17,9503,2,,,,573.7,0
3506080,15:19:47,15:19:47,2388,3,,,,804.84,0
3506080,15:20:38,15:20:38,2389,4,,,,1159.07,0
3506080,15:22:01,15:22:01,3481,5,,,,1762.68,0
3506080,15:22:44,15:22:44,3482,6,,,,2051.21,0
3506080,15:23:48,15:23:48,3483,7,,,,2495.53,0
3506080,15:24:16,15:24:16,3484,8,,,,2659.91,0
3506080,15:25:00,15:25:00,3485,9,,,,2965.88,
3506080,15:25:28,15:25:28,3486,10,,,,3275.94,0
3506080,15:25:58,15:25:58,7631,11,,,,3559.34,0
3506080,15:26:58,15:26:58,3373,12,,,,4080.38,0
3506080,15:27:52,15:27:52,3374,13,,,,4478.23,0
3506080,15:28:24,15:28:24,3375,14,,,,4745.4,0
3506080,15:28:35,15:28:35,3376,15,,,,4877.72,0
3506080,15:29:12,15:29:12,3377,16,,,,5202.67,0
3506080,15:29:35,15:29:35,3378,17,,,,5351.88,0
3506080,15:30:04,15:30:04,3379,18,,,,5510.5,0
3506080,15:30:32,15:30:32,3380,19,,,,5708.03,0
3506080,15:31:00,15:31:00,3381,20,,,,5851.77,0
3506080,15:32:00,15:32:00,3382,21,,,,6288.81,
3506080,15:32:23,15:32:23,5531,22,,,,6472.1,0
3506080,15:32:56,15:32:56,7401,23,,,,6841.29,0
3506080,15:33:52,15:33:52,5842,24,,,,7351.12,0
3506080,15:34:17,15:34:17,5843,25,,,,7538.76,0
3506080,15:34:45,15:34:45,5844,26,,,,7783.73,0
3506080,15:35:20,15:35:20,5845,27,,,,8111.04,0
3506080,15:35:51,15:35:51,5846,28,,,,8369.01,0
3506080,15:36:44,15:36:44,5847,29,,,,8769.95,0
3506080,15:37:27,15:37:27,5848,30,,,,9167.45,0
3506080,15:38:15,15:38:15,3384,31,,,,9460.47,0
3506080,15:39:02,15:39:02,3385,32,,,,9952.66,0
3506080,15:39:20,15:39:20,3386,33,,,,10133.28,0
3506080,15:39:48,15:39:48,3387,34,,,,10390.8,0
3506080,15:40:14,15:40:14,1101,35,,,,10667.63,0
3506080,15:40:45,15:40:45,1102,36,,,,10997,0
3506080,15:41:00,15:41:00,2242,37,,,,11157.65,
3506080,15:41:36,15:41:36,2243,38,,,,11316.02,0
3506080,15:42:22,15:42:22,2244,39,,,,11633.24,0
3506080,15:43:13,15:43:13,2245,40,,,,11822.08,0
3506080,15:44:01,15:44:01,2246,41,,,,11996.58,0
3506080,15:44:37,15:44:37,2247,42,,,,12176.31,0
3506080,15:45:21,15:45:21,2248,43,,,,12407.6,0
3506080,15:46:34,15:46:34,2249,44,,,,12680.26,0
3506080,15:47:10,15:47:10,2250,45,,,,12799.51,0
3506080,15:48:20,15:48:20,2251,46,,,,13128.84,0
3506080,15:50:00,15:50:00,3355,47,,,,13412.45,
3506080,15:51:54,15:51:54,10603,48,,,,14100.12,0
3506080,15:52:31,15:52:31,10602,49,,,,14345.49,0
3506080,15:53:09,15:53:09,10600,50,,,,14609.42,0
3506080,15:54:09,15:54:09,3798,51,,,,14962.95,0
3506080,15:54:26,15:54:26,3799,52,,,,15071.06,0
3506080,15:55:03,15:55:03,88,53,,,,15317.28,0
3506080,15:55:30,15:55:30,89,54,,,,15524.82,0
3506080,15:55:58,15:55:58,90,55,,,,15720.8,0
3506080,15:56:24,15:56:24,91,56,,,,15855.93,0
3506080,15:58:00,15:58:00,5520,57,,1,,16523.06,
3506100,15:18:00,15:18:00,7095,1,,,1,0,
3506100,15:19:17,15:19:17,9503,2,,,,573.7,0
3506100,15:19:47,15:19:47,2388,3,,,,804.84,0
3506100,15:20:38,15:20:38,2389,4,,,,1159.07,0
3506100,15:22:01,15:22:01,3481,5,,,,1762.68,0
3506100,15:22:44,15:22:44,3482,6,,,,2051.21,0
3506100,15:23:48,15:23:48,3483,7,,,,2495.53,0
3506100,15:24:16,15:24:16,3484,8,,,,2659.91,0
3506100,15:25:00,15:25:00,3485,9,,,,2965.88,
3506100,15:25:28,15:25:28,3486,10,,,,3275.94,0
3506100,15:25:58,15:25:58,7631,11,,,,3559.34,0
3506100,15:26:58,15:26:58,3373,12,,,,4080.38,0
3506100,15:27:52,15:27:52,3374,13,,,,4478.23,0
3506100,15:28:24,15:28:24,3375,14,,,,4745.4,0
3506100,15:28:35,15:28:35,3376,15,,,,4877.72,0
3506100,15:29:12,15:29:12,3377,16,,,,5202.67,0
3506100,15:29:35,15:29:35,3378,17,,,,5351.88,0
3506100,15:30:04,15:30:04,3379,18,,,,5510.5,0
3506100,15:30:32,15:30:32,3380,19,,,,5708.03,0
3506100,15:31:00,15:31:00,3381,20,,,,5851.77,0
3506100,15:32:00,15:32:00,3382,21,,,,6288.81,
3506100,15:32:23,15:32:23,5531,22,,,,6472.1,0
3506100,15:32:56,15:32:56,7401,23,,,,6841.29,0
3506100,15:33:52,15:33:52,5842,24,,,,7351.12,0
3506100,15:34:17,15:34:17,5843,25,,,,7538.76,0
3506100,15:34:45,15:34:45,5844,26,,,,7783.73,0
3506100,15:35:20,15:35:20,5845,27,,,,8111.04,0
3506100,15:35:51,15:35:51,5846,28,,,,8369.01,0
3506100,15:36:44,15:36:44,5847,29,,,,8769.95,0
3506100,15:37:27,15:37:27,5848,30,,,,9167.45,0
3506100,15:38:15,15:38:15,3384,31,,,,9460.47,0
3506100,15:39:02,15:39:02,3385,32,,,,9952.66,0
3506100,15:39:20,15:39:20,3386,33,,,,10133.28,0
3506100,15:39:48,15:39:48,3387,34,,,,10390.8,0
3506100,15:40:14,15:40:14,1101,35,,,,10667.63,0
3506100,15:40:45,15:40:45,1102,36,,,,10997,0
3506100,15:41:00,15:41:00,2242,37,,,,11157.65,
3506100,15:41:36,15:41:36,2243,38,,,,11316.02,0
3506100,15:42:22,15:42:22,2244,39,,,,11633.24,0
3506100,15:43:13,15:43:13,2245,40,,,,11822.08,0
3506100,15:44:01,15:44:01,2246,41,,,,11996.58,0
3506100,15:44:37,15:44:37,2247,42,,,,12176.31,0
3506100,15:45:21,15:45:21,2248,43,,,,12407.6,0
3506100,15:46:34,15:46:34,2249,44,,,,12680.26,0
3506100,15:47:10,15:47:10,2250,45,,,,12799.51,0
3506100,15:48:20,15:48:20,2251,46,,,,13128.84,0
3506100,15:50:00,15:50:00,3355,47,,,,13412.45,
3506100,15:51:54,15:51:54,10603,48,,,,14100.12,0
3506100,15:52:31,15:52:31,10602,49,,,,14345.49,0
3506100,15:53:09,15:53:09,10600,50,,,,14609.42,0
3506100,15:54:09,15:54:09,3798,51,,,,14962.95,0
3506100,15:54:26,15:54:26,3799,52,,,,15071.06,0
3506100,15:55:03,15:55:03,88,53,,,,15317.28,0
3506100,15:55:30,15:55:30,89,54,,,,15524.82,0
3506100,15:55:58,15:55:58,90,55,,,,15720.8,0
3506100,15:56:24,15:56:24,91,56,,,,15855.93,0
3506100,15:58:00,15:58:00,5520,57,,1,,16523.06,
3506110,15:18:00,15:18:00,7095,1,,,1,0,
3506110,15:19:17,15:19:17,9503,2,,,,573.7,0
3506110,15:19:47,15:19:47,2388,3,,,,804.84,0
3506110,15:20:38,15:20:38,2389,4,,,,1159.07,0
3506110,15:22:01,15:22:01,3481,5,,,,1762.68,0
3506110,15:22:44,15:22:44,3482,6,,,,2051.21,0
3506110,15:23:48,15:23:48,3483,7,,,,2495.53,0
3506110,15:24:16,15:24:16,3484,8,,,,2659.91,0
3506110,15:25:00,15:25:00,3485,9,,,,2965.88,
3506110,15:25:28,15:25:28,3486,10,,,,3275.94,0
3506110,15:25:58,15:25:58,7631,11,,,,3559.34,0
3506110,15:26:58,15:26:58,3373,12,,,,4080.38,0
3506110,15:27:52,15:27:52,3374,13,,,,4478.23,0
3506110,15:28:24,15:28:24,3375,14,,,,4745.4,0
3506110,15:28:35,15:28:35,3376,15,,,,4877.72,0
3506110,15:29:12,15:29:12,3377,16,,,,5202.67,0
3506110,15:29:35,15:29:35,3378,17,,,,5351.88,0
3506110,15:30:04,15:30:04,3379,18,,,,5510.5,0
3506110,15:30:32,15:30:32,3380,19,,,,5708.03,0
3506110,15:31:00,15:31:00,3381,20,,,,5851.77,0
3506110,15:32:00,15:32:00,3382,21,,,,6288.81,
3506110,15:32:23,15:32:23,5531,22,,,,6472.1,0
3506110,15:32:56,15:32:56,7401,23,,,,6841.29,0
3506110,15:33:52,15:33:52,5842,24,,,,7351.12,0
3506110,15:34:17,15:34:17,5843,25,,,,7538.76,0
3506110,15:34:45,15:34:45,5844,26,,,,7783.73,0
3506110,15:35:20,15:35:20,5845,27,,,,8111.04,0
3506110,15:35:51,15:35:51,5846,28,,,,8369.01,0
3506110,15:36:44,15:36:44,5847,29,,,,8769.95,0
3506110,15:37:27,15:37:27,5848,30,,,,9167.45,0
3506110,15:38:15,15:38:15,3384,31,,,,9460.47,0
3506110,15:39:02,15:39:02,3385,32,,,,9952.66,0
3506110,15:39:20,15:39:20,3386,33,,,,10133.28,0
3506110,15:39:48,15:39:48,3387,34,,,,10390.8,0
3506110,15:40:14,15:40:14,1101,35,,,,10667.63,0
3506110,15:40:45,15:40:45,1102,36,,,,10997,0
3506110,15:41:00,15:41:00,2242,37,,,,11157.65,
3506110,15:41:36,15:41:36,2243,38,,,,11316.02,0
3506110,15:42:22,15:42:22,2244,39,,,,11633.24,0
3506110,15:43:13,15:43:13,2245,40,,,,11822.08,0
3506110,15:44:01,15:44:01,2246,41,,,,11996.58,0
3506110,15:44:37,15:44:37,2247,42,,,,12176.31,0
3506110,15:45:21,15:45:21,2248,43,,,,12407.6,0
3506110,15:46:34,15:46:34,2249,44,,,,12680.26,0
3506110,15:47:10,15:47:10,2250,45,,,,12799.51,0
3506110,15:48:20,15:48:20,2251,46,,,,13128.84,0
3506110,15:50:00,15:50:00,3355,47,,,,13412.45,
3506110,15:51:54,15:51:54,10603,48,,,,14100.12,0
3506110,15:52:31,15:52:31,10602,49,,,,14345.49,0
3506110,15:53:09,15:53:09,10600,50,,,,14609.42,0
3506110,15:54:09,15:54:09,3798,51,,,,14962.95,0
3506110,15:54:26,15:54:26,3799,52,,,,15071.06,0
3506110,15:55:03,15:55:03,88,53,,,,15317.28,0
3506110,15:55:30,15:55:30,89,54,,,,15524.82,0
3506110,15:55:58,15:55:58,90,55,,,,15720.8,0
3506110,15:56:24,15:56:24,91,56,,,,15855.93,0
3506110,15:58:00,15:58:00,5520,57,,1,,16523.06,
3697020,21:54:00,21:54:00,7095,1,,,1,0,
3697020,21:55:06,21:55:06,9503,2,,,,573.7,0
3697020,21:55:32,21:55:32,2388,3,,,,804.84,0
3697020,21:56:15,21:56:15,2389,4,,,,1159.07,0
3697020,21:57:26,21:57:26,3481,5,,,,1762.68,0
3697020,21:58:03,21:58:03,3482,6,,,,2051.21,0
3697020,21:58:58,21:58:58,3483,7,,,,2495.53,0
3697020,21:59:22,21:59:22,3484,8,,,,2659.91,0
3697020,22:00:00,22:00:00,3485,9,,,,2965.88,
3697020,22:00:24,22:00:24,3486,10,,,,3275.94,0
3697020,22:00:50,22:00:50,7631,11,,,,3559.34,0
3697020,22:01:41,22:01:41,3373,12,,,,4080.38,0
3697020,22:02:28,22:02:28,3374,13,,,,4478.23,0
3697020,22:02:55,22:02:55,3375,14,,,,4745.4,0
3697020,22:03:04,22:03:04,3376,15,,,,4877.72,0
3697020,22:03:36,22:03:36,3377,16,,,,5202.67,0
3697020,22:03:56,22:03:56,3378,17,,,,5351.88,0
3697020,22:04:20,22:04:20,3379,18,,,,5510.5,0
3697020,22:04:45,22:04:45,3380,19,,,,5708.03,0
3697020,22:05:08,22:05:08,3381,20,,,,5851.77,0
3697020,22:06:00,22:06:00,3382,21,,,,6288.81,
3697020,22:06:31,22:06:31,5531,22,,,,6472.1,0
3697020,22:07:15,22:07:15,7401,23,,,,6841.29,0
3697020,22:08:30,22:08:30,5842,24,,,,7351.12,0
3697020,22:09:03,22:09:03,5843,25,,,,7538.76,0
3697020,22:09:41,22:09:41,5844,26,,,,7783.73,0
3697020,22:10:27,22:10:27,5845,27,,,,8111.04,0
3697020,22:11:09,22:11:09,5846,28,,,,8369.01,0
3697020,22:12:19,22:12:19,5847,29,,,,8769.95,0
3697020,22:13:16,22:13:16,5848,30,,,,9167.45,0
3697020,22:14:20,22:14:20,3384,31,,,,9460.47,0
3697020,22:15:22,22:15:22,3385,32,,,,9952.66,0
3697020,22:15:47,22:15:47,3386,33,,,,10133.28,0
3697020,22:16:25,22:16:25,3387,34,,,,10390.8,0
3697020,22:16:59,22:16:59,1101,35,,,,10667.63,0
3697020,22:17:41,22:17:41,1102,36,,,,10997,0
3697020,22:18:00,22:18:00,2242,37,,,,11157.65,
3697020,22:18:22,22:18:22,2243,38,,,,11316.02,0
3697020,22:18:50,22:18:50,2244,39,,,,11633.24,0
3697020,22:19:22,22:19:22,2245,40,,,,11822.08,0
3697020,22:19:51,22:19:51,2246,41,,,,11996.58,0
3697020,22:20:14,22:20:14,2247,42,,,,12176.31,0
3697020,22:20:41,22:20:41,2248,43,,,,12407.6,0
3697020,22:21:26,22:21:26,2249,44,,,,12680.26,0
3697020,22:21:48,22:21:48,2250,45,,,,12799.51,0
3697020,22:22:31,22:22:31,2251,46,,,,13128.84,0
3697020,22:23:41,22:23:41,10603,47,,,,13679.37,0
3697020,22:24:11,22:24:11,10602,48,,,,13924.74,0
3697020,22:24:41,22:24:41,10600,49,,,,14188.67,0
3697020,22:25:29,22:25:29,3798,50,,,,14542.2,0
3697020,22:25:42,22:25:42,3799,51,,,,14650.31,0
3697020,22:26:12,22:26:12,88,52,,,,14896.53,0
3697020,22:26:33,22:26:33,89,53,,,,15104.07,0
3697020,22:26:56,22:26:56,90,54,,,,15300.05,0
3697020,22:27:16,22:27:16,91,55,,,,15435.18,0
3697020,22:28:31,22:28:31,5520,56,,,,16104.26,0
3697020,22:29:00,22:29:00,10159,57,,1,,16386.01,
3697030,21:54:00,21:54:00,7095,1,,,1,0,
3697030,21:55:06,21:55:06,9503,2,,,,573.7,0
3697030,21:55:32,21:55:32,2388,3,,,,804.84,0
3697030,21:56:15,21:56:15,2389,4,,,,1159.07,0
3697030,21:57:26,21:57:26,3481,5,,,,1762.68,0
3697030,21:58:03,21:58:03,3482,6,,,,2051.21,0
3697030,21:58:58,21:58:58,3483,7,,,,2495.53,0
3697030,21:59:22,21:59:22,3484,8,,,,2659.91,0
3697030,22:00:00,22:00:00,3485,9,,,,2965.88,
3697030,22:00:24,22:00:24,3486,10,,,,3275.94,0
3697030,22:00:50,22:00:50,7631,11,,,,3559.34,0
3697030,22:01:41,22:01:41,3373,12,,,,4080.38,0
3697030,22:02:28,22:02:28,3374,13,,,,4478.23,0
3697030,22:02:55,22:02:55,3375,14,,,,4745.4,0
3697030,22:03:04,22:03:04,3376,15,,,,4877.72,0
3697030,22:03:36,22:03:36,3377,16,,,,5202.67,0
3697030,22:03:56,22:03:56,3378,17,,,,5351.88,0
3697030,22:04:20,22:04:20,3379,18,,,,5510.5,0
3697030,22:04:45,22:04:45,3380,19,,,,5708.03,0
3697030,22:05:08,22:05:08,3381,20,,,,5851.77,0
3697030,22:06:00,22:06:00,3382,21,,,,6288.81,
3697030,22:06:31,22:06:31,5531,22,,,,6472.1,0
3697030,22:07:15,22:07:15,7401,23,,,,6841.29,0
3697030,22:08:30,22:08:30,5842,24,,,,7351.12,0
3697030,22:09:03,22:09:03,5843,25,,,,7538.76,0
3697030,22:09:41,22:09:41,5844,26,,,,7783.73,0
3697030,22:10:27,22:10:27,5845,27,,,,8111.04,0
3697030,22:11:09,22:11:09,5846,28,,,,8369.01,0
3697030,22:12:19,22:12:19,5847,29,,,,8769.95,0
3697030,22:13:16,22:13:16,5848,30,,,,9167.45,0
3697030,22:14:20,22:14:20,3384,31,,,,9460.47,0
3697030,22:15:22,22:15:22,3385,32,,,,9952.66,0
3697030,22:15:47,22:15:47,3386,33,,,,10133.28,0
3697030,22:16:25,22:16:25,3387,34,,,,10390.8,0
3697030,22:16:59,22:16:59,1101,35,,,,10667.63,0
3697030,22:17:41,22:17:41,1102,36,,,,10997,0
3697030,22:18:00,22:18:00,2242,37,,,,11157.65,
3697030,22:18:22,22:18:22,2243,38,,,,11316.02,0
3697030,22:18:50,22:18:50,2244,39,,,,11633.24,0
3697030,22:19:22,22:19:22,2245,40,,,,11822.08,0
3697030,22:19:51,22:19:51,2246,41,,,,11996.58,0
3697030,22:20:14,22:20:14,2247,42,,,,12176.31,0
3697030,22:20:41,22:20:41,2248,43,,,,12407.6,0
3697030,22:21:26,22:21:26,2249,44,,,,12680.26,0
3697030,22:21:48,22:21:48,2250,45,,,,12799.51,0
3697030,22:22:31,22:22:31,2251,46,,,,13128.84,0
3697030,22:23:41,22:23:41,10603,47,,,,13679.37,0
3697030,22:24:11,22:24:11,10602,48,,,,13924.74,0
3697030,22:24:41,22:24:41,10600,49,,,,14188.67,0
3697030,22:25:29,22:25:29,3798,50,,,,14542.2,0
3697030,22:25:42,22:25:42,3799,51,,,,14650.31,0
3697030,22:26:12,22:26:12,88,52,,,,14896.53,0
3697030,22:26:33,22:26:33,89,53,,,,15104.07,0
3697030,22:26:56,22:26:56,90,54,,,,15300.05,0
3697030,22:27:16,22:27:16,91,55,,,,15435.18,0
3697030,22:28:31,22:28:31,5520,56,,,,16104.26,0
3697030,22:29:00,22:29:00,10159,57,,1,,16386.01,
3697040,21:54:00,21:54:00,7095,1,,,1,0,
3697040,21:55:06,21:55:06,9503,2,,,,573.7,0
3697040,21:55:32,21:55:32,2388,3,,,,804.84,0
3697040,21:56:15,21:56:15,2389,4,,,,1159.07,0
3697040,21:57:26,21:57:26,3481,5,,,,1762.68,0
3697040,21:58:03,21:58:03,3482,6,,,,2051.21,0
3697040,21:58:58,21:58:58,3483,7,,,,2495.53,0
3697040,21:59:22,21:59:22,3484,8,,,,2659.91,0
3697040,22:00:00,22:00:00,3485,9,,,,2965.88,
3697040,22:00:24,22:00:24,3486,10,,,,3275.94,0
3697040,22:00:50,22:00:50,7631,11,,,,3559.34,0
3697040,22:01:41,22:01:41,3373,12,,,,4080.38,0
3697040,22:02:28,22:02:28,3374,13,,,,4478.23,0
3697040,22:02:55,22:02:55,3375,14,,,,4745.4,0
3697040,22:03:04,22:03:04,3376,15,,,,4877.72,0
3697040,22:03:36,22:03:36,3377,16,,,,5202.67,0
3697040,22:03:56,22:03:56,3378,17,,,,5351.88,0
3697040,22:04:20,22:04:20,3379,18,,,,5510.5,0
3697040,22:04:45,22:04:45,3380,19,,,,5708.03,0
3697040,22:05:08,22:05:08,3381,20,,,,5851.77,0
3697040,22:06:00,22:06:00,3382,21,,,,6288.81,
3697040,22:06:31,22:06:31,5531,22,,,,6472.1,0
3697040,22:07:15,22:07:15,7401,23,,,,6841.29,0
3697040,22:08:30,22:08:30,5842,24,,,,7351.12,0
3697040,22:09:03,22:09:03,5843,25,,,,7538.76,0
3697040,22:09:41,22:09:41,5844,26,,,,7783.73,0
3697040,22:10:27,22:10:27,5845,27,,,,8111.04,0
3697040,22:11:09,22:11:09,5846,28,,,,8369.01,0
3697040,22:12:19,22:12:19,5847,29,,,,8769.95,0
3697040,22:13:16,22:13:16,5848,30,,,,9167.45,0
3697040,22:14:20,22:14:20,3384,31,,,,9460.47,0
3697040,22:15:22,22:15:22,3385,32,,,,9952.66,0
3697040,22:15:47,22:15:47,3386,33,,,,10133.28,0
3697040,22:16:25,22:16:25,3387,34,,,,10390.8,0
3697040,22:16:59,22:16:59,1101,35,,,,10667.63,0
3697040,22:17:41,22:17:41,1102,36,,,,10997,0
3697040,22:18:00,22:18:00,2242,37,,,,11157.65,
3697040,22:18:22,22:18:22,2243,38,,,,11316.02,0
3697040,22:18:50,22:18:50,2244,39,,,,11633.24,0
3697040,22:19:22,22:19:22,2245,40,,,,11822.08,0
3697040,22:19:51,22:19:51,2246,41,,,,11996.58,0
3697040,22:20:14,22:20:14,2247,42,,,,12176.31,0
3697040,22:20:41,22:20:41,2248,43,,,,12407.6,0
3697040,22:21:26,22:21:26,2249,44,,,,12680.26,0
3697040,22:21:48,22:21:48,2250,45,,,,12799.51,0
3697040,22:22:31,22:22:31,2251,46,,,,13128.84,0
3697040,22:23:41,22:23:41,10603,47,,,,13679.37,0
3697040,22:24:11,22:24:11,10602,48,,,,13924.74,0
3697040,22:24:41,22:24:41,10600,49,,,,14188.67,0
3697040,22:25:29,22:25:29,3798,50,,,,14542.2,0
3697040,22:25:42,22:25:42,3799,51,,,,14650.31,0
3697040,22:26:12,22:26:12,88,52,,,,14896.53,0
3697040,22:26:33,22:26:33,89,53,,,,15104.07,0
3697040,22:26:56,22:26:56,90,54,,,,15300.05,0
3697040,22:27:16,22:27:16,91,55,,,,15435.18,0
3697040,22:28:31,22:28:31,5520,56,,,,16104.26,0
3697040,22:29:00,22:29:00,10159,57,,1,,16386.01,
3697050,21:54:00,21:54:00,7095,1,,,1,0,
3697050,21:55:06,21:55:06,9503,2,,,,573.7,0
3697050,21:55:32,21:55:32,2388,3,,,,804.84,0
3697050,21:56:15,21:56:15,2389,4,,,,1159.07,0
3697050,21:57:26,21:57:26,3481,5,,,,1762.68,0
3697050,21:58:03,21:58:03,3482,6,,,,2051.21,0
3697050,21:58:58,21:58:58,3483,7,,,,2495.53,0
3697050,21:59:22,21:59:22,3484,8,,,,2659.91,0
3697050,22:00:00,22:00:00,3485,9,,,,2965.88,
3697050,22:00:24,22:00:24,3486,10,,,,3275.94,0
3697050,22:00:50,22:00:50,7631,11,,,,3559.34,0
3697050,22:01:41,22:01:41,3373,12,,,,4080.38,0
3697050,22:02:28,22:02:28,3374,13,,,,4478.23,0
3697050,22:02:55,22:02:55,3375,14,,,,4745.4,0
3697050,22:03:04,22:03:04,3376,15,,,,4877.72,0
3697050,22:03:36,22:03:36,3377,16,,,,5202.67,0
3697050,22:03:56,22:03:56,3378,17,,,,5351.88,0
3697050,22:04:20,22:04:20,3379,18,,,,5510.5,0
3697050,22:04:45,22:04:45,3380,19,,,,5708.03,0
3697050,22:05:08,22:05:08,3381,20,,,,5851.77,0
3697050,22:06:00,22:06:00,3382,21,,,,6288.81,
3697050,22:06:31,22:06:31,5531,22,,,,6472.1,0
3697050,22:07:15,22:07:15,7401,23,,,,6841.29,0
3697050,22:08:30,22:08:30,5842,24,,,,7351.12,0
3697050,22:09:03,22:09:03,5843,25,,,,7538.76,0
3697050,22:09:41,22:09:41,5844,26,,,,7783.73,0
3697050,22:10:27,22:10:27,5845,27,,,,8111.04,0
3697050,22:11:09,22:11:09,5846,28,,,,8369.01,0
3697050,22:12:19,22:12:19,5847,29,,,,8769.95,0
3697050,22:13:16,22:13:16,5848,30,,,,9167.45,0
3697050,22:14:20,22:14:20,3384,31,,,,9460.47,0
3697050,22:15:22,22:15:22,3385,32,,,,9952.66,0
3697050,22:15:47,22:15:47,3386,33,,,,10133.28,0
3697050,22:16:25,22:16:25,3387,34,,,,10390.8,0
3697050,22:16:59,22:16:59,1101,35,,,,10667.63,0
3697050,22:17:41,22:17:41,1102,36,,,,10997,0
3697050,22:18:00,22:18:00,2242,37,,,,11157.65,
3697050,22:18:22,22:18:22,2243,38,,,,11316.02,0
3697050,22:18:50,22:18:50,2244,39,,,,11633.24,0
3697050,22:19:22,22:19:22,2245,40,,,,11822.08,0
3697050,22:19:51,22:19:51,2246,41,,,,11996.58,0
3697050,22:20:14,22:20:14,2247,42,,,,12176.31,0
3697050,22:20:41,22:20:41,2248,43,,,,12407.6,0
3697050,22:21:26,22:21:26,2249,44,,,,12680.26,0
3697050,22:21:48,22:21:48,2250,45,,,,12799.51,0
3697050,22:22:31,22:22:31,2251,46,,,,13128.84,0
3697050,22:23:41,22:23:41,10603,47,,,,13679.37,0
3697050,22:24:11,22:24:11,10602,48,,,,13924.74,0
3697050,22:24:41,22:24:41,10600,49,,,,14188.67,0
3697050,22:25:29,22:25:29,3798,50,,,,14542.2,0
3697050,22:25:42,22:25:42,3799,51,,,,14650.31,0
3697050,22:26:12,22:26:12,88,52,,,,14896.53,0
3697050,22:26:33,22:26:33,89,53,,,,15104.07,0
3697050,22:26:56,22:26:56,90,54,,,,15300.05,0
3697050,22:27:16,22:27:16,91,55,,,,15435.18,0
3697050,22:28:31,22:28:31,5520,56,,,,16104.26,0
3697050,22:29:00,22:29:00,10159,57,,1,,16386.01,
3697060,21:54:00,21:54:00,7095,1,,,1,0,
3697060,21:55:06,21:55:06,9503,2,,,,573.7,0
3697060,21:55:32,21:55:32,2388,3,,,,804.84,0
3697060,21:56:15,21:56:15,2389,4,,,,1159.07,0
3697060,21:57:26,21:57:26,3481,5,,,,1762.68,0
3697060,21:58:03,21:58:03,3482,6,,,,2051.21,0
3697060,21:58:58,21:58:58,3483,7,,,,2495.53,0
3697060,21:59:22,21:59:22,3484,8,,,,2659.91,0
3697060,22:00:00,22:00:00,3485,9,,,,2965.88,
3697060,22:00:24,22:00:24,3486,10,,,,3275.94,0
3697060,22:00:50,22:00:50,7631,11,,,,3559.34,0
3697060,22:01:41,22:01:41,3373,12,,,,4080.38,0
3697060,22:02:28,22:02:28,3374,13,,,,4478.23,0
3697060,22:02:55,22:02:55,3375,14,,,,4745.4,0
3697060,22:03:04,22:03:04,3376,15,,,,4877.72,0
3697060,22:03:36,22:03:36,3377,16,,,,5202.67,0
3697060,22:03:56,22:03:56,3378,17,,,,5351.88,0
3697060,22:04:20,22:04:20,3379,18,,,,5510.5,0
3697060,22:04:45,22:04:45,3380,19,,,,5708.03,0
3697060,22:05:08,22:05:08,3381,20,,,,5851.77,0
3697060,22:06:00,22:06:00,3382,21,,,,6288.81,
3697060,22:06:31,22:06:31,5531,22,,,,6472.1,0
3697060,22:07:15,22:07:15,7401,23,,,,6841.29,0
3697060,22:08:30,22:08:30,5842,24,,,,7351.12,0
3697060,22:09:03,22:09:03,5843,25,,,,7538.76,0
3697060,22:09:41,22:09:41,5844,26,,,,7783.73,0
3697060,22:10:27,22:10:27,5845,27,,,,8111.04,0
3697060,22:11:09,22:11:09,5846,28,,,,8369.01,0
3697060,22:12:19,22:12:19,5847,29,,,,8769.95,0
3697060,22:13:16,22:13:16,5848,30,,,,9167.45,0
3697060,22:14:20,22:14:20,3384,31,,,,9460.47,0
3697060,22:15:22,22:15:22,3385,32,,,,9952.66,0
3697060,22:15:47,22:15:47,3386,33,,,,10133.28,0
3697060,22:16:25,22:16:25,3387,34,,,,10390.8,0
3697060,22:16:59,22:16:59,1101,35,,,,10667.63,0
3697060,22:17:41,22:17:41,1102,36,,,,10997,0
3697060,22:18:00,22:18:00,2242,37,,,,11157.65,
3697060,22:18:22,22:18:22,2243,38,,,,11316.02,0
3697060,22:18:50,22:18:50,2244,39,,,,11633.24,0
3697060,22:19:22,22:19:22,2245,40,,,,11822.08,0
3697060,22:19:51,22:19:51,2246,41,,,,11996.58,0
3697060,22:20:14,22:20:14,2247,42,,,,12176.31,0
3697060,22:20:41,22:20:41,2248,43,,,,12407.6,0
3697060,22:21:26,22:21:26,2249,44,,,,12680.26,0
3697060,22:21:48,22:21:48,2250,45,,,,12799.51,0
3697060,22:22:31,22:22:31,2251,46,,,,13128.84,0
3697060,22:23:41,22:23:41,10603,47,,,,13679.37,0
3697060,22:24:11,22:24:11,10602,48,,,,13924.74,0
3697060,22:24:41,22:24:41,10600,49,,,,14188.67,0
3697060,22:25:29,22:25:29,3798,50,,,,14542.2,0
3697060,22:25:42,22:25:42,3799,51,,,,14650.31,0
3697060,22:26:12,22:26:12,88,52,,,,14896.53,0
3697060,22:26:33,22:26:33,89,53,,,,15104.07,0
3697060,22:26:56,22:26:56,90,54,,,,15300.05,0
3697060,22:27:16,22:27:16,91,55,,,,15435.18,0
3697060,22:28:31,22:28:31,5520,56,,,,16104.26,0
3697060,22:29:00,22:29:00,10159,57,,1,,16386.01,
3817070,11:27:00,11:27:00,7095,1,,,1,0,
3817070,11:28:17,11:28:17,9503,2,,,,573.7,0
3817070,11:28:47,11:28:47,2388,3,,,,804.84,0
3817070,11:29:38,11:29:38,2389,4,,,,1159.07,0
3817070,11:31:01,11:31:01,3481,5,,,,1762.68,0
3817070,11:31:44,11:31:44,3482,6,,,,2051.21,0
3817070,11:32:48,11:32:48,3483,7,,,,2495.53,0
3817070,11:33:16,11:33:16,3484,8,,,,2659.91,0
3817070,11:34:00,11:34:00,3485,9,,,,2965.88,
3817070,11:34:28,11:34:28,3486,10,,,,3275.94,0
3817070,11:34:58,11:34:58,7631,11,,,,3559.34,0
3817070,11:35:58,11:35:58,3373,12,,,,4080.38,0
3817070,11:36:52,11:36:52,3374,13,,,,4478.23,0
3817070,11:37:24,11:37:24,3375,14,,,,4745.4,0
3817070,11:37:35,11:37:35,3376,15,,,,4877.72,0
3817070,11:38:12,11:38:12,3377,16,,,,5202.67,0
3817070,11:38:35,11:38:35,3378,17,,,,5351.88,0
3817070,11:39:04,11:39:04,3379,18,,,,5510.5,0
3817070,11:39:32,11:39:32,3380,19,,,,5708.03,0
3817070,11:40:00,11:40:00,3381,20,,,,5851.77,0
3817070,11:41:00,11:41:00,3382,21,,,,6288.81,
3817070,11:41:23,11:41:23,5531,22,,,,6472.1,0
3817070,11:41:56,11:41:56,7401,23,,,,6841.29,0
3817070,11:42:52,11:42:52,5842,24,,,,7351.12,0
3817070,11:43:17,11:43:17,5843,25,,,,7538.76,0
3817070,11:43:45,11:43:45,5844,26,,,,7783.73,0
3817070,11:44:20,11:44:20,5845,27,,,,8111.04,0
3817070,11:44:51,11:44:51,5846,28,,,,8369.01,0
3817070,11:45:44,11:45:44,5847,29,,,,8769.95,0
3817070,11:46:27,11:46:27,5848,30,,,,9167.45,0
3817070,11:47:15,11:47:15,3384,31,,,,9460.47,0
3817070,11:48:02,11:48:02,3385,32,,,,9952.66,0
3817070,11:48:20,11:48:20,3386,33,,,,10133.28,0
3817070,11:48:48,11:48:48,3387,34,,,,10390.8,0
3817070,11:49:14,11:49:14,1101,35,,,,10667.63,0
3817070,11:49:45,11:49:45,1102,36,,,,10997,0
3817070,11:50:00,11:50:00,2242,37,,,,11157.65,
3817070,11:50:36,11:50:36,2243,38,,,,11316.02,0
3817070,11:51:22,11:51:22,2244,39,,,,11633.24,0
3817070,11:52:13,11:52:13,2245,40,,,,11822.08,0
3817070,11:53:01,11:53:01,2246,41,,,,11996.58,0
3817070,11:53:37,11:53:37,2247,42,,,,12176.31,0
3817070,11:54:21,11:54:21,2248,43,,,,12407.6,0
3817070,11:55:34,11:55:34,2249,44,,,,12680.26,0
3817070,11:56:10,11:56:10,2250,45,,,,12799.51,0
3817070,11:57:20,11:57:20,2251,46,,,,13128.84,0
3817070,11:59:00,11:59:00,3355,47,,,,13412.45,
3817070,12:00:54,12:00:54,10603,48,,,,14100.12,0
3817070,12:01:31,12:01:31,10602,49,,,,14345.49,0
3817070,12:02:09,12:02:09,10600,50,,,,14609.42,0
3817070,12:03:09,12:03:09,3798,51,,,,14962.95,0
3817070,12:03:26,12:03:26,3799,52,,,,15071.06,0
3817070,12:04:03,12:04:03,88,53,,,,15317.28,0
3817070,12:04:30,12:04:30,89,54,,,,15524.82,0
3817070,12:04:58,12:04:58,90,55,,,,15720.8,0
3817070,12:05:24,12:05:24,91,56,,,,15855.93,0
3817070,12:07:00,12:07:00,5520,57,,1,,16523.06,
3875090,14:57:00,14:57:00,7095,1,,,1,0,
3875090,14:58:17,14:58:17,9503,2,,,,573.7,0
3875090,14:58:47,14:58:47,2388,3,,,,804.84,0
3875090,14:59:38,14:59:38,2389,4,,,,1159.07,0
3875090,15:01:01,15:01:01,3481,5,,,,1762.68,0
3875090,15:01:44,15:01:44,3482,6,,,,2051.21,0
3875090,15:02:48,15:02:48,3483,7,,,,2495.53,0
3875090,15:03:16,15:03:16,3484,8,,,,2659.91,0
3875090,15:04:00,15:04:00,3485,9,,,,2965.88,
3875090,15:04:28,15:04:28,3486,10,,,,3275.94,0
3875090,15:04:58,15:04:58,7631,11,,,,3559.34,0
3875090,15:05:58,15:05:58,3373,12,,,,4080.38,0
3875090,15:06:52,15:06:52,3374,13,,,,4478.23,0
3875090,15:07:24,15:07:24,3375,14,,,,4745.4,0
3875090,15:07:35,15:07:35,3376,15,,,,4877.72,0
3875090,15:08:12,15:08:12,3377,16,,,,5202.67,0
3875090,15:08:35,15:08:35,3378,17,,,,5351.88,0
3875090,15:09:04,15:09:04,3379,18,,,,5510.5,0
3875090,15:09:32,15:09:32,3380,19,,,,5708.03,0
3875090,15:10:00,15:10:00,3381,20,,,,5851.77,0
3875090,15:11:00,15:11:00,3382,21,,,,6288.81,
3875090,15:11:23,15:11:23,5531,22,,,,6472.1,0
3875090,15:11:56,15:11:56,7401,23,,,,6841.29,0
3875090,15:12:52,15:12:52,5842,24,,,,7351.12,0
3875090,15:13:17,15:13:17,5843,25,,,,7538.76,0
3875090,15:13:45,15:13:45,5844,26,,,,7783.73,0
3875090,15:14:20,15:14:20,5845,27,,,,8111.04,0
3875090,15:14:51,15:14:51,5846,28,,,,8369.01,0
3875090,15:15:44,15:15:44,5847,29,,,,8769.95,0
3875090,15:16:27,15:16:27,5848,30,,,,9167.45,0
3875090,15:17:15,15:17:15,3384,31,,,,9460.47,0
3875090,15:18:02,15:18:02,3385,32,,,,9952.66,0
3875090,15:18:20,15:18:20,3386,33,,,,10133.28,0
3875090,15:18:48,15:18:48,3387,34,,,,10390.8,0
3875090,15:19:14,15:19:14,1101,35,,,,10667.63,0
3875090,15:19:45,15:19:45,1102,36,,,,10997,0
3875090,15:20:00,15:20:00,2242,37,,,,11157.65,
3875090,15:20:36,15:20:36,2243,38,,,,11316.02,0
3875090,15:21:22,15:21:22,2244,39,,,,11633.24,0
3875090,15:22:13,15:22:13,2245,40,,,,11822.08,0
3875090,15:23:01,15:23:01,2246,41,,,,11996.58,0
3875090,15:23:37,15:23:37,2247,42,,,,12176.31,0
3875090,15:24:21,15:24:21,2248,43,,,,12407.6,0
3875090,15:25:34,15:25:34,2249,44,,,,12680.26,0
3875090,15:26:10,15:26:10,2250,45,,,,12799.51,0
3875090,15:27:20,15:27:20,2251,46,,,,13128.84,0
3875090,15:29:00,15:29:00,3355,47,,,,13412.45,
3875090,15:30:54,15:30:54,10603,48,,,,14100.12,0
3875090,15:31:31,15:31:31,10602,49,,,,14345.49,0
3875090,15:32:09,15:32:09,10600,50,,,,14609.42,0
3875090,15:33:09,15:33:09,3798,51,,,,14962.95,0
3875090,15:33:26,15:33:26,3799,52,,,,15071.06,0
3875090,15:34:03,15:34:03,88,53,,,,15317.28,0
3875090,15:34:30,15:34:30,89,54,,,,15524.82,0
3875090,15:34:58,15:34:58,90,55,,,,15720.8,0
3875090,15:35:24,15:35:24,91,56,,,,15855.93,0
3875090,15:37:00,15:37:00,5520,57,,1,,16523.06,
4033010,11:18:00,11:18:00,7095,1,,,1,0,
4033010,11:19:17,11:19:17,9503,2,,,,573.7,0
4033010,11:19:47,11:19:47,2388,3,,,,804.84,0
4033010,11:20:38,11:20:38,2389,4,,,,1159.07,0
4033010,11:22:01,11:22:01,3481,5,,,,1762.68,0
4033010,11:22:44,11:22:44,3482,6,,,,2051.21,0
4033010,11:23:48,11:23:48,3483,7,,,,2495.53,0
4033010,11:24:16,11:24:16,3484,8,,,,2659.91,0
4033010,11:25:00,11:25:00,3485,9,,,,2965.88,
4033010,11:25:28,11:25:28,3486,10,,,,3275.94,0
4033010,11:25:58,11:25:58,7631,11,,,,3559.34,0
4033010,11:26:58,11:26:58,3373,12,,,,4080.38,0
4033010,11:27:52,11:27:52,3374,13,,,,4478.23,0
4033010,11:28:24,11:28:24,3375,14,,,,4745.4,0
4033010,11:28:35,11:28:35,3376,15,,,,4877.72,0
4033010,11:29:12,11:29:12,3377,16,,,,5202.67,0
4033010,11:29:35,11:29:35,3378,17,,,,5351.88,0
4033010,11:30:04,11:30:04,3379,18,,,,5510.5,0
4033010,11:30:32,11:30:32,3380,19,,,,5708.03,0
4033010,11:31:00,11:31:00,3381,20,,,,5851.77,0
4033010,11:32:00,11:32:00,3382,21,,,,6288.81,
4033010,11:32:23,11:32:23,5531,22,,,,6472.1,0
4033010,11:32:56,11:32:56,7401,23,,,,6841.29,0
4033010,11:33:52,11:33:52,5842,24,,,,7351.12,0
4033010,11:34:17,11:34:17,5843,25,,,,7538.76,0
4033010,11:34:45,11:34:45,5844,26,,,,7783.73,0
4033010,11:35:20,11:35:20,5845,27,,,,8111.04,0
4033010,11:35:51,11:35:51,5846,28,,,,8369.01,0
4033010,11:36:44,11:36:44,5847,29,,,,8769.95,0
4033010,11:37:27,11:37:27,5848,30,,,,9167.45,0
4033010,11:38:15,11:38:15,3384,31,,,,9460.47,0
4033010,11:39:02,11:39:02,3385,32,,,,9952.66,0
4033010,11:39:20,11:39:20,3386,33,,,,10133.28,0
4033010,11:39:48,11:39:48,3387,34,,,,10390.8,0
4033010,11:40:14,11:40:14,1101,35,,,,10667.63,0
4033010,11:40:45,11:40:45,1102,36,,,,10997,0
4033010,11:41:00,11:41:00,2242,37,,,,11157.65,
4033010,11:41:36,11:41:36,2243,38,,,,11316.02,0
4033010,11:42:22,11:42:22,2244,39,,,,11633.24,0
4033010,11:43:13,11:43:13,2245,40,,,,11822.08,0
4033010,11:44:01,11:44:01,2246,41,,,,11996.58,0
4033010,11:44:37,11:44:37,2247,42,,,,12176.31,0
4033010,11:45:21,11:45:21,2248,43,,,,12407.6,0
4033010,11:46:34,11:46:34,2249,44,,,,12680.26,0
4033010,11:47:10,11:47:10,2250,45,,,,12799.51,0
4033010,11:48:20,11:48:20,2251,46,,,,13128.84,0
4033010,11:50:00,11:50:00,3355,47,,,,13412.45,
4033010,11:51:54,11:51:54,10603,48,,,,14100.12,0
4033010,11:52:31,11:52:31,10602,49,,,,14345.49,0
4033010,11:53:09,11:53:09,10600,50,,,,14609.42,0
4033010,11:54:09,11:54:09,3798,51,,,,14962.95,0
4033010,11:54:26,11:54:26,3799,52,,,,15071.06,0
4033010,11:55:03,11:55:03,88,53,,,,15317.28,0
4033010,11:55:30,11:55:30,89,54,,,,15524.82,0
4033010,11:55:58,11:55:58,90,55,,,,15720.8,0
4033010,11:56:24,11:56:24,91,56,,,,15855.93,0
4033010,11:58:00,11:58:00,5520,57,,1,,16523.06,
4033120,11:18:00,11:18:00,7095,1,,,1,0,
4033120,11:19:17,11:19:17,9503,2,,,,573.7,0
4033120,11:19:47,11:19:47,2388,3,,,,804.84,0
4033120,11:20:38,11:20:38,2389,4,,,,1159.07,0
4033120,11:22:01,11:22:01,3481,5,,,,1762.68,0
4033120,11:22:44,11:22:44,3482,6,,,,2051.21,0
4033120,11:23:48,11:23:48,3483,7,,,,2495.53,0
4033120,11:24:16,11:24:16,3484,8,,,,2659.91,0
4033120,11:25:00,11:25:00,3485,9,,,,2965.88,
4033120,11:25:28,11:25:28,3486,10,,,,3275.94,0
4033120,11:25:58,11:25:58,7631,11,,,,3559.34,0
4033120,11:26:58,11:26:58,3373,12,,,,4080.38,0
4033120,11:27:52,11:27:52,3374,13,,,,4478.23,0
4033120,11:28:24,11:28:24,3375,14,,,,4745.4,0
4033120,11:28:35,11:28:35,3376,15,,,,4877.72,0
4033120,11:29:12,11:29:12,3377,16,,,,5202.67,0
4033120,11:29:35,11:29:35,3378,17,,,,5351.88,0
4033120,11:30:04,11:30:04,3379,18,,,,5510.5,0
4033120,11:30:32,11:30:32,3380,19,,,,5708.03,0
4033120,11:31:00,11:31:00,3381,20,,,,5851.77,0
4033120,11:32:00,11:32:00,3382,21,,,,6288.81,
4033120,11:32:23,11:32:23,5531,22,,,,6472.1,0
4033120,11:32:56,11:32:56,7401,23,,,,6841.29,0
4033120,11:33:52,11:33:52,5842,24,,,,7351.12,0
4033120,11:34:17,11:34:17,5843,25,,,,7538.76,0
4033120,11:34:45,11:34:45,5844,26,,,,7783.73,0
4033120,11:35:20,11:35:20,5845,27,,,,8111.04,0
4033120,11:35:51,11:35:51,5846,28,,,,8369.01,0
4033120,11:36:44,11:36:44,5847,29,,,,8769.95,0
4033120,11:37:27,11:37:27,5848,30,,,,9167.45,0
4033120,11:38:15,11:38:15,3384,31,,,,9460.47,0
4033120,11:39:02,11:39:02,3385,32,,,,9952.66,0
4033120,11:39:20,11:39:20,3386,33,,,,10133.28,0
4033120,11:39:48,11:39:48,3387,34,,,,10390.8,0
4033120,11:40:14,11:40:14,1101,35,,,,10667.63,0
4033120,11:40:45,11:40:45,1102,36,,,,10997,0
4033120,11:41:00,11:41:00,2242,37,,,,11157.65,
4033120,11:41:36,11:41:36,2243,38,,,,11316.02,0
4033120,11:42:22,11:42:22,2244,39,,,,11633.24,0
4033120,11:43:13,11:43:13,2245,40,,,,11822.08,0
4033120,11:44:01,11:44:01,2246,41,,,,11996.58,0
4033120,11:44:37,11:44:37,2247,42,,,,12176.31,0
4033120,11:45:21,11:45:21,2248,43,,,,12407.6,0
4033120,11:46:34,11:46:34,2249,44,,,,12680.26,0
4033120,11:47:10,11:47:10,2250,45,,,,12799.51,0
4033120,11:48:20,11:48:20,2251,46,,,,13128.84,0
4033120,11:50:00,11:50:00,3355,47,,,,13412.45,
4033120,11:51:54,11:51:54,10603,48,,,,14100.12,0
4033120,11:52:31,11:52:31,10602,49,,,,14345.49,0
4033120,11:53:09,11:53:09,10600,50,,,,14609.42,0
4033120,11:54:09,11:54:09,3798,51,,,,14962.95,0
4033120,11:54:26,11:54:26,3799,52,,,,15071.06,0
4033120,11:55:03,11:55:03,88,53,,,,15317.28,0
4033120,11:55:30,11:55:30,89,54,,,,15524.82,0
4033120,11:55:58,11:55:58,90,55,,,,15720.8,0
4033120,11:56:24,11:56:24,91,56,,,,15855.93,0
4033120,11:58:00,11:58:00,5520,57,,1,,16523.06,
4045080,09:50:00,09:50:00,7095,1,,,1,0,
4045080,09:51:17,09:51:17,9503,2,,,,573.7,0
4045080,09:51:47,09:51:47,2388,3,,,,804.84,0
4045080,09:52:38,09:52:38,2389,4,,,,1159.07,0
4045080,09:54:01,09:54:01,3481,5,,,,1762.68,0
4045080,09:54:44,09:54:44,3482,6,,,,2051.21,0
4045080,09:55:48,09:55:48,3483,7,,,,2495.53,0
4045080,09:56:16,09:56:16,3484,8,,,,2659.91,0
4045080,09:57:00,09:57:00,3485,9,,,,2965.88,
4045080,09:57:28,09:57:28,3486,10,,,,3275.94,0
4045080,09:57:58,09:57:58,7631,11,,,,3559.34,0
4045080,09:58:58,09:58:58,3373,12,,,,4080.38,0
4045080,09:59:52,09:59:52,3374,13,,,,4478.23,0
4045080,10:00:24,10:00:24,3375,14,,,,4745.4,0
4045080,10:00:35,10:00:35,3376,15,,,,4877.72,0
4045080,10:01:12,10:01:12,3377,16,,,,5202.67,0
4045080,10:01:35,10:01:35,3378,17,,,,5351.88,0
4045080,10:02:04,10:02:04,3379,18,,,,5510.5,0
4045080,10:02:32,10:02:32,3380,19,,,,5708.03,0
4045080,10:03:00,10:03:00,3381,20,,,,5851.77,0
4045080,10:04:00,10:04:00,3382,21,,,,6288.81,
4045080,10:04:20,10:04:20,5531,22,,,,6472.1,0
4045080,10:04:50,10:04:50,7401,23,,,,6841.29,0
4045080,10:05:40,10:05:40,5842,24,,,,7351.12,0
4045080,10:06:02,10:06:02,5843,25,,,,7538.76,0
4045080,10:06:27,10:06:27,5844,26,,,,7783.73,0
4045080,10:06:58,10:06:58,5845,27,,,,8111.04,0
4045080,10:07:26,10:07:26,5846,28,,,,8369.01,0
4045080,10:08:13,10:08:13,5847,29,,,,8769.95,0
4045080,10:08:51,10:08:51,5848,30,,,,9167.45,0
4045080,10:09:33,10:09:33,3384,31,,,,9460.47,0
4045080,10:10:15,10:10:15,3385,32,,,,9952.66,0
4045080,10:10:31,10:10:31,3386,33,,,,10133.28,0
4045080,10:10:56,10:10:56,3387,34,,,,10390.8,0
4045080,10:11:19,10:11:19,1101,35,,,,10667.63,0
4045080,10:11:47,10:11:47,1102,36,,,,10997,0
4045080,10:12:00,10:12:00,2242,37,,,,11157.65,
4045080,10:12:32,10:12:32,2243,38,,,,11316.02,0
4045080,10:13:13,10:13:13,2244,39,,,,11633.24,0
4045080,10:13:59,10:13:59,2245,40,,,,11822.08,0
4045080,10:14:42,10:14:42,2246,41,,,,11996.58,0
4045080,10:15:15,10:15:15,2247,42,,,,12176.31,0
4045080,10:15:54,10:15:54,2248,43,,,,12407.6,0
4045080,10:16:59,10:16:59,2249,44,,,,12680.26,0
4045080,10:17:32,10:17:32,2250,45,,,,12799.51,0
4045080,10:18:35,10:18:35,2251,46,,,,13128.84,0
4045080,10:20:17,10:20:17,10603,47,,,,13679.37,0
4045080,10:21:00,10:21:00,10602,48,,,,13924.74,0
4045080,10:21:44,10:21:44,10600,49,,,,14188.67,0
4045080,10:22:53,10:22:53,3798,50,,,,14542.2,0
4045080,10:23:13,10:23:13,3799,51,,,,14650.31,0
4045080,10:23:56,10:23:56,88,52,,,,14896.53,0
4045080,10:24:27,10:24:27,89,53,,,,15104.07,0
4045080,10:24:59,10:24:59,90,54,,,,15300.05,0
4045080,10:25:30,10:25:30,91,55,,,,15435.18,0
4045080,10:27:18,10:27:18,5520,56,,,,16104.26,0
4045080,10:28:00,10:28:00,10159,57,,1,,16386.01,
4045100,09:50:00,09:50:00,7095,1,,,1,0,
4045100,09:51:17,09:51:17,9503,2,,,,573.7,0
4045100,09:51:47,09:51:47,2388,3,,,,804.84,0
4045100,09:52:38,09:52:38,2389,4,,,,1159.07,0
4045100,09:54:01,09:54:01,3481,5,,,,1762.68,0
4045100,09:54:44,09:54:44,3482,6,,,,2051.21,0
4045100,09:55:48,09:55:48,3483,7,,,,2495.53,0
4045100,09:56:16,09:56:16,3484,8,,,,2659.91,0
4045100,09:57:00,09:57:00,3485,9,,,,2965.88,
4045100,09:57:28,09:57:28,3486,10,,,,3275.94,0
4045100,09:57:58,09:57:58,7631,11,,,,3559.34,0
4045100,09:58:58,09:58:58,3373,12,,,,4080.38,0
4045100,09:59:52,09:59:52,3374,13,,,,4478.23,0
4045100,10:00:24,10:00:24,3375,14,,,,4745.4,0
4045100,10:00:35,10:00:35,3376,15,,,,4877.72,0
4045100,10:01:12,10:01:12,3377,16,,,,5202.67,0
4045100,10:01:35,10:01:35,3378,17,,,,5351.88,0
4045100,10:02:04,10:02:04,3379,18,,,,5510.5,0
4045100,10:02:32,10:02:32,3380,19,,,,5708.03,0
4045100,10:03:00,10:03:00,3381,20,,,,5851.77,0
4045100,10:04:00,10:04:00,3382,21,,,,6288.81,
4045100,10:04:20,10:04:20,5531,22,,,,6472.1,0
4045100,10:04:50,10:04:50,7401,23,,,,6841.29,0
4045100,10:05:40,10:05:40,5842,24,,,,7351.12,0
4045100,10:06:02,10:06:02,5843,25,,,,7538.76,0
4045100,10:06:27,10:06:27,5844,26,,,,7783.73,0
4045100,10:06:58,10:06:58,5845,27,,,,8111.04,0
4045100,10:07:26,10:07:26,5846,28,,,,8369.01,0
4045100,10:08:13,10:08:13,5847,29,,,,8769.95,0
4045100,10:08:51,10:08:51,5848,30,,,,9167.45,0
4045100,10:09:33,10:09:33,3384,31,,,,9460.47,0
4045100,10:10:15,10:10:15,3385,32,,,,9952.66,0
4045100,10:10:31,10:10:31,3386,33,,,,10133.28,0
4045100,10:10:56,10:10:56,3387,34,,,,10390.8,0
4045100,10:11:19,10:11:19,1101,35,,,,10667.63,0
4045100,10:11:47,10:11:47,1102,36,,,,10997,0
4045100,10:12:00,10:12:00,2242,37,,,,11157.65,
4045100,10:12:32,10:12:32,2243,38,,,,11316.02,0
4045100,10:13:13,10:13:13,2244,39,,,,11633.24,0
4045100,10:13:59,10:13:59,2245,40,,,,11822.08,0
4045100,10:14:42,10:14:42,2246,41,,,,11996.58,0
4045100,10:15:15,10:15:15,2247,42,,,,12176.31,0
4045100,10:15:54,10:15:54,2248,43,,,,12407.6,0
4045100,10:16:59,10:16:59,2249,44,,,,12680.26,0
4045100,10:17:32,10:17:32,2250,45,,,,12799.51,0
4045100,10:18:35,10:18:35,2251,46,,,,13128.84,0
4045100,10:20:17,10:20:17,10603,47,,,,13679.37,0
4045100,10:21:00,10:21:00,10602,48,,,,13924.74,0
4045100,10:21:44,10:21:44,10600,49,,,,14188.67,0
4045100,10:22:53,10:22:53,3798,50,,,,14542.2,0
4045100,10:23:13,10:23:13,3799,51,,,,14650.31,0
4045100,10:23:56,10:23:56,88,52,,,,14896.53,0
4045100,10:24:27,10:24:27,89,53,,,,15104.07,0
4045100,10:24:59,10:24:59,90,54,,,,15300.05,0
4045100,10:25:30,10:25:30,91,55,,,,15435.18,0
4045100,10:27:18,10:27:18,5520,56,,,,16104.26,0
4045100,10:28:00,10:28:00,10159,57,,1,,16386.01,
4045110,09:50:00,09:50:00,7095,1,,,1,0,
4045110,09:51:17,09:51:17,9503,2,,,,573.7,0
4045110,09:51:47,09:51:47,2388,3,,,,804.84,0
4045110,09:52:38,09:52:38,2389,4,,,,1159.07,0
4045110,09:54:01,09:54:01,3481,5,,,,1762.68,0
4045110,09:54:44,09:54:44,3482,6,,,,2051.21,0
4045110,09:55:48,09:55:48,3483,7,,,,2495.53,0
4045110,09:56:16,09:56:16,3484,8,,,,2659.91,0
4045110,09:57:00,09:57:00,3485,9,,,,2965.88,
4045110,09:57:28,09:57:28,3486,10,,,,3275.94,0
4045110,09:57:58,09:57:58,7631,11,,,,3559.34,0
4045110,09:58:58,09:58:58,3373,12,,,,4080.38,0
4045110,09:59:52,09:59:52,3374,13,,,,4478.23,0
4045110,10:00:24,10:00:24,3375,14,,,,4745.4,0
4045110,10:00:35,10:00:35,3376,15,,,,4877.72,0
4045110,10:01:12,10:01:12,3377,16,,,,5202.67,0
4045110,10:01:35,10:01:35,3378,17,,,,5351.88,0
4045110,10:02:04,10:02:04,3379,18,,,,5510.5,0
4045110,10:02:32,10:02:32,3380,19,,,,5708.03,0
4045110,10:03:00,10:03:00,3381,20,,,,5851.77,0
4045110,10:04:00,10:04:00,3382,21,,,,6288.81,
4045110,10:04:20,10:04:20,5531,22,,,,6472.1,0
4045110,10:04:50,10:04:50,7401,23,,,,6841.29,0
4045110,10:05:40,10:05:40,5842,24,,,,7351.12,0
4045110,10:06:02,10:06:02,5843,25,,,,7538.76,0
4045110,10:06:27,10:06:27,5844,26,,,,7783.73,0
4045110,10:06:58,10:06:58,5845,27,,,,8111.04,0
4045110,10:07:26,10:07:26,5846,28,,,,8369.01,0
4045110,10:08:13,10:08:13,5847,29,,,,8769.95,0
4045110,10:08:51,10:08:51,5848,30,,,,9167.45,0
4045110,10:09:33,10:09:33,3384,31,,,,9460.47,0
4045110,10:10:15,10:10:15,3385,32,,,,9952.66,0
4045110,10:10:31,10:10:31,3386,33,,,,10133.28,0
4045110,10:10:56,10:10:56,3387,34,,,,10390.8,0
4045110,10:11:19,10:11:19,1101,35,,,,10667.63,0
4045110,10:11:47,10:11:47,1102,36,,,,10997,0
4045110,10:12:00,10:12:00,2242,37,,,,11157.65,
4045110,10:12:32,10:12:32,2243,38,,,,11316.02,0
4045110,10:13:13,10:13:13,2244,39,,,,11633.24,0
4045110,10:13:59,10:13:59,2245,40,,,,11822.08,0
4045110,10:14:42,10:14:42,2246,41,,,,11996.58,0
4045110,10:15:15,10:15:15,2247,42,,,,12176.31,0
4045110,10:15:54,10:15:54,2248,43,,,,12407.6,0
4045110,10:16:59,10:16:59,2249,44,,,,12680.26,0
4045110,10:17:32,10:17:32,2250,45,,,,12799.51,0
4045110,10:18:35,10:18:35,2251,46,,,,13128.84,0
4045110,10:20:17,10:20:17,10603,47,,,,13679.37,0
4045110,10:21:00,10:21:00,10602,48,,,,13924.74,0
4045110,10:21:44,10:21:44,10600,49,,,,14188.67,0
4045110,10:22:53,10:22:53,3798,50,,,,14542.2,0
4045110,10:23:13,10:23:13,3799,51,,,,14650.31,0
4045110,10:23:56,10:23:56,88,52,,,,14896.53,0
4045110,10:24:27,10:24:27,89,53,,,,15104.07,0
4045110,10:24:59,10:24:59,90,54,,,,15300.05,0
4045110,10:25:30,10:25:30,91,55,,,,15435.18,0
4045110,10:27:18,10:27:18,5520,56,,,,16104.26,0
4045110,10:28:00,10:28:00,10159,57,,1,,16386.01,
4131080,18:18:00,18:18:00,7095,1,,,1,0,
4131080,18:19:17,18:19:17,9503,2,,,,573.7,0
4131080,18:19:47,18:19:47,2388,3,,,,804.84,0
4131080,18:20:38,18:20:38,2389,4,,,,1159.07,0
4131080,18:22:01,18:22:01,3481,5,,,,1762.68,0
4131080,18:22:44,18:22:44,3482,6,,,,2051.21,0
4131080,18:23:48,18:23:48,3483,7,,,,2495.53,0
4131080,18:24:16,18:24:16,3484,8,,,,2659.91,0
4131080,18:25:00,18:25:00,3485,9,,,,2965.88,
4131080,18:25:28,18:25:28,3486,10,,,,3275.94,0
4131080,18:25:58,18:25:58,7631,11,,,,3559.34,0
4131080,18:26:58,18:26:58,3373,12,,,,4080.38,0
4131080,18:27:52,18:27:52,3374,13,,,,4478.23,0
4131080,18:28:24,18:28:24,3375,14,,,,4745.4,0
4131080,18:28:35,18:28:35,3376,15,,,,4877.72,0
4131080,18:29:12,18:29:12,3377,16,,,,5202.67,0
4131080,18:29:35,18:29:35,3378,17,,,,5351.88,0
4131080,18:30:04,18:30:04,3379,18,,,,5510.5,0
4131080,18:30:32,18:30:32,3380,19,,,,5708.03,0
4131080,18:31:00,18:31:00,3381,20,,,,5851.77,0
4131080,18:32:00,18:32:00,3382,21,,,,6288.81,
4131080,18:32:23,18:32:23,5531,22,,,,6472.1,0
4131080,18:32:56,18:32:56,7401,23,,,,6841.29,0
4131080,18:33:52,18:33:52,5842,24,,,,7351.12,0
4131080,18:34:17,18:34:17,5843,25,,,,7538.76,0
4131080,18:34:45,18:34:45,5844,26,,,,7783.73,0
4131080,18:35:20,18:35:20,5845,27,,,,8111.04,0
4131080,18:35:51,18:35:51,5846,28,,,,8369.01,0
4131080,18:36:44,18:36:44,5847,29,,,,8769.95,0
4131080,18:37:27,18:37:27,5848,30,,,,9167.45,0
4131080,18:38:15,18:38:15,3384,31,,,,9460.47,0
4131080,18:39:02,18:39:02,3385,32,,,,9952.66,0
4131080,18:39:20,18:39:20,3386,33,,,,10133.28,0
4131080,18:39:48,18:39:48,3387,34,,,,10390.8,0
4131080,18:40:14,18:40:14,1101,35,,,,10667.63,0
4131080,18:40:45,18:40:45,1102,36,,,,10997,0
4131080,18:41:00,18:41:00,2242,37,,,,11157.65,
4131080,18:41:32,18:41:32,2243,38,,,,11316.02,0
4131080,18:42:13,18:42:13,2244,39,,,,11633.24,0
4131080,18:42:59,18:42:59,2245,40,,,,11822.08,0
4131080,18:43:42,18:43:42,2246,41,,,,11996.58,0
4131080,18:44:15,18:44:15,2247,42,,,,12176.31,0
4131080,18:44:54,18:44:54,2248,43,,,,12407.6,0
4131080,18:45:59,18:45:59,2249,44,,,,12680.26,0
4131080,18:46:32,18:46:32,2250,45,,,,12799.51,0
4131080,18:47:35,18:47:35,2251,46,,,,13128.84,0
4131080,18:49:17,18:49:17,10603,47,,,,13679.37,0
4131080,18:50:00,18:50:00,10602,48,,,,13924.74,0
4131080,18:50:44,18:50:44,10600,49,,,,14188.67,0
4131080,18:51:53,18:51:53,3798,50,,,,14542.2,0
4131080,18:52:13,18:52:13,3799,51,,,,14650.31,0
4131080,18:52:56,18:52:56,88,52,,,,14896.53,0
4131080,18:53:27,18:53:27,89,53,,,,15104.07,0
4131080,18:53:59,18:53:59,90,54,,,,15300.05,0
4131080,18:54:30,18:54:30,91,55,,,,15435.18,0
4131080,18:56:18,18:56:18,5520,56,,,,16104.26,0
4131080,18:57:00,18:57:00,10159,57,,1,,16386.01,
4131100,18:18:00,18:18:00,7095,1,,,1,0,
4131100,18:19:17,18:19:17,9503,2,,,,573.7,0
4131100,18:19:47,18:19:47,2388,3,,,,804.84,0
4131100,18:20:38,18:20:38,2389,4,,,,1159.07,0
4131100,18:22:01,18:22:01,3481,5,,,,1762.68,0
4131100,18:22:44,18:22:44,3482,6,,,,2051.21,0
4131100,18:23:48,18:23:48,3483,7,,,,2495.53,0
4131100,18:24:16,18:24:16,3484,8,,,,2659.91,0
4131100,18:25:00,18:25:00,3485,9,,,,2965.88,
4131100,18:25:28,18:25:28,3486,10,,,,3275.94,0
4131100,18:25:58,18:25:58,7631,11,,,,3559.34,0
4131100,18:26:58,18:26:58,3373,12,,,,4080.38,0
4131100,18:27:52,18:27:52,3374,13,,,,4478.23,0
4131100,18:28:24,18:28:24,3375,14,,,,4745.4,0
4131100,18:28:35,18:28:35,3376,15,,,,4877.72,0
4131100,18:29:12,18:29:12,3377,16,,,,5202.67,0
4131100,18:29:35,18:29:35,3378,17,,,,5351.88,0
4131100,18:30:04,18:30:04,3379,18,,,,5510.5,0
4131100,18:30:32,18:30:32,3380,19,,,,5708.03,0
4131100,18:31:00,18:31:00,3381,20,,,,5851.77,0
4131100,18:32:00,18:32:00,3382,21,,,,6288.81,
4131100,18:32:23,18:32:23,5531,22,,,,6472.1,0
4131100,18:32:56,18:32:56,7401,23,,,,6841.29,0
4131100,18:33:52,18:33:52,5842,24,,,,7351.12,0
4131100,18:34:17,18:34:17,5843,25,,,,7538.76,0
4131100,18:34:45,18:34:45,5844,26,,,,7783.73,0
4131100,18:35:20,18:35:20,5845,27,,,,8111.04,0
4131100,18:35:51,18:35:51,5846,28,,,,8369.01,0
4131100,18:36:44,18:36:44,5847,29,,,,8769.95,0
4131100,18:37:27,18:37:27,5848,30,,,,9167.45,0
4131100,18:38:15,18:38:15,3384,31,,,,9460.47,0
4131100,18:39:02,18:39:02,3385,32,,,,9952.66,0
4131100,18:39:20,18:39:20,3386,33,,,,10133.28,0
4131100,18:39:48,18:39:48,3387,34,,,,10390.8,0
4131100,18:40:14,18:40:14,1101,35,,,,10667.63,0
4131100,18:40:45,18:40:45,1102,36,,,,10997,0
4131100,18:41:00,18:41:00,2242,37,,,,11157.65,
4131100,18:41:32,18:41:32,2243,38,,,,11316.02,0
4131100,18:42:13,18:42:13,2244,39,,,,11633.24,0
4131100,18:42:59,18:42:59,2245,40,,,,11822.08,0
4131100,18:43:42,18:43:42,2246,41,,,,11996.58,0
4131100,18:44:15,18:44:15,2247,42,,,,12176.31,0
4131100,18:44:54,18:44:54,2248,43,,,,12407.6,0
4131100,18:45:59,18:45:59,2249,44,,,,12680.26,0
4131100,18:46:32,18:46:32,2250,45,,,,12799.51,0
4131100,18:47:35,18:47:35,2251,46,,,,13128.84,0
4131100,18:49:17,18:49:17,10603,47,,,,13679.37,0
4131100,18:50:00,18:50:00,10602,48,,,,13924.74,0
4131100,18:50:44,18:50:44,10600,49,,,,14188.67,0
4131100,18:51:53,18:51:53,3798,50,,,,14542.2,0
4131100,18:52:13,18:52:13,3799,51,,,,14650.31,0
4131100,18:52:56,18:52:56,88,52,,,,14896.53,0
4131100,18:53:27,18:53:27,89,53,,,,15104.07,0
4131100,18:53:59,18:53:59,90,54,,,,15300.05,0
4131100,18:54:30,18:54:30,91,55,,,,15435.18,0
4131100,18:56:18,18:56:18,5520,56,,,,16104.26,0
4131100,18:57:00,18:57:00,10159,57,,1,,16386.01,
4131110,18:18:00,18:18:00,7095,1,,,1,0,
4131110,18:19:17,18:19:17,9503,2,,,,573.7,0
4131110,18:19:47,18:19:47,2388,3,,,,804.84,0
4131110,18:20:38,18:20:38,2389,4,,,,1159.07,0
4131110,18:22:01,18:22:01,3481,5,,,,1762.68,0
4131110,18:22:44,18:22:44,3482,6,,,,2051.21,0
4131110,18:23:48,18:23:48,3483,7,,,,2495.53,0
4131110,18:24:16,18:24:16,3484,8,,,,2659.91,0
4131110,18:25:00,18:25:00,3485,9,,,,2965.88,
4131110,18:25:28,18:25:28,3486,10,,,,3275.94,0
4131110,18:25:58,18:25:58,7631,11,,,,3559.34,0
4131110,18:26:58,18:26:58,3373,12,,,,4080.38,0
4131110,18:27:52,18:27:52,3374,13,,,,4478.23,0
4131110,18:28:24,18:28:24,3375,14,,,,4745.4,0
4131110,18:28:35,18:28:35,3376,15,,,,4877.72,0
4131110,18:29:12,18:29:12,3377,16,,,,5202.67,0
4131110,18:29:35,18:29:35,3378,17,,,,5351.88,0
4131110,18:30:04,18:30:04,3379,18,,,,5510.5,0
4131110,18:30:32,18:30:32,3380,19,,,,5708.03,0
4131110,18:31:00,18:31:00,3381,20,,,,5851.77,0
4131110,18:32:00,18:32:00,3382,21,,,,6288.81,
4131110,18:32:23,18:32:23,5531,22,,,,6472.1,0
4131110,18:32:56,18:32:56,7401,23,,,,6841.29,0
4131110,18:33:52,18:33:52,5842,24,,,,7351.12,0
4131110,18:34:17,18:34:17,5843,25,,,,7538.76,0
4131110,18:34:45,18:34:45,5844,26,,,,7783.73,0
4131110,18:35:20,18:35:20,5845,27,,,,8111.04,0
4131110,18:35:51,18:35:51,5846,28,,,,8369.01,0
4131110,18:36:44,18:36:44,5847,29,,,,8769.95,0
4131110,18:37:27,18:37:27,5848,30,,,,9167.45,0
4131110,18:38:15,18:38:15,3384,31,,,,9460.47,0
4131110,18:39:02,18:39:02,3385,32,,,,9952.66,0
4131110,18:39:20,18:39:20,3386,33,,,,10133.28,0
4131110,18:39:48,18:39:48,3387,34,,,,10390.8,0
4131110,18:40:14,18:40:14,1101,35,,,,10667.63,0
4131110,18:40:45,18:40:45,1102,36,,,,10997,0
4131110,18:41:00,18:41:00,2242,37,,,,11157.65,
4131110,18:41:32,18:41:32,2243,38,,,,11316.02,0
4131110,18:42:13,18:42:13,2244,39,,,,11633.24,0
4131110,18:42:59,18:42:59,2245,40,,,,11822.08,0
4131110,18:43:42,18:43:42,2246,41,,,,11996.58,0
4131110,18:44:15,18:44:15,2247,42,,,,12176.31,0
4131110,18:44:54,18:44:54,2248,43,,,,12407.6,0
4131110,18:45:59,18:45:59,2249,44,,,,12680.26,0
4131110,18:46:32,18:46:32,2250,45,,,,12799.51,0
4131110,18:47:35,18:47:35,2251,46,,,,13128.84,0
4131110,18:49:17,18:49:17,10603,47,,,,13679.37,0
4131110,18:50:00,18:50:00,10602,48,,,,13924.74,0
4131110,18:50:44,18:50:44,10600,49,,,,14188.67,0
4131110,18:51:53,18:51:53,3798,50,,,,14542.2,0
4131110,18:52:13,18:52:13,3799,51,,,,14650.31,0
4131110,18:52:56,18:52:56,88,52,,,,14896.53,0
4131110,18:53:27,18:53:27,89,53,,,,15104.07,0
4131110,18:53:59,18:53:59,90,54,,,,15300.05,0
4131110,18:54:30,18:54:30,91,55,,,,15435.18,0
4131110,18:56:18,18:56:18,5520,56,,,,16104.26,0
4131110,18:57:00,18:57:00,10159,57,,1,,16386.01,
4203080,22:48:00,22:48:00,7095,1,,,1,0,
4203080,22:49:17,22:49:17,9503,2,,,,573.7,0
4203080,22:49:47,22:49:47,2388,3,,,,804.84,0
4203080,22:50:38,22:50:38,2389,4,,,,1159.07,0
4203080,22:52:01,22:52:01,3481,5,,,,1762.68,0
4203080,22:52:44,22:52:44,3482,6,,,,2051.21,0
4203080,22:53:48,22:53:48,3483,7,,,,2495.53,0
4203080,22:54:16,22:54:16,3484,8,,,,2659.91,0
4203080,22:55:00,22:55:00,3485,9,,,,2965.88,
4203080,22:55:28,22:55:28,3486,10,,,,3275.94,0
4203080,22:55:58,22:55:58,7631,11,,,,3559.34,0
4203080,22:56:58,22:56:58,3373,12,,,,4080.38,0
4203080,22:57:52,22:57:52,3374,13,,,,4478.23,0
4203080,22:58:24,22:58:24,3375,14,,,,4745.4,0
4203080,22:58:35,22:58:35,3376,15,,,,4877.72,0
4203080,22:59:12,22:59:12,3377,16,,,,5202.67,0
4203080,22:59:35,22:59:35,3378,17,,,,5351.88,0
4203080,23:00:04,23:00:04,3379,18,,,,5510.5,0
4203080,23:00:32,23:00:32,3380,19,,,,5708.03,0
4203080,23:01:00,23:01:00,3381,20,,,,5851.77,0
4203080,23:02:00,23:02:00,3382,21,,,,6288.81,
4203080,23:02:20,23:02:20,5531,22,,,,6472.1,0
4203080,23:02:50,23:02:50,7401,23,,,,6841.29,0
4203080,23:03:40,23:03:40,5842,24,,,,7351.12,0
4203080,23:04:02,23:04:02,5843,25,,,,7538.76,0
4203080,23:04:27,23:04:27,5844,26,,,,7783.73,0
4203080,23:04:58,23:04:58,5845,27,,,,8111.04,0
4203080,23:05:26,23:05:26,5846,28,,,,8369.01,0
4203080,23:06:13,23:06:13,5847,29,,,,8769.95,0
4203080,23:06:51,23:06:51,5848,30,,,,9167.45,0
4203080,23:07:33,23:07:33,3384,31,,,,9460.47,0
4203080,23:08:15,23:08:15,3385,32,,,,9952.66,0
4203080,23:08:31,23:08:31,3386,33,,,,10133.28,0
4203080,23:08:56,23:08:56,3387,34,,,,10390.8,0
4203080,23:09:19,23:09:19,1101,35,,,,10667.63,0
4203080,23:09:47,23:09:47,1102,36,,,,10997,0
4203080,23:10:00,23:10:00,2242,37,,,,11157.65,
4203080,23:10:32,23:10:32,2243,38,,,,11316.02,0
4203080,23:11:13,23:11:13,2244,39,,,,11633.24,0
4203080,23:11:59,23:11:59,2245,40,,,,11822.08,0
4203080,23:12:42,23:12:42,2246,41,,,,11996.58,0
4203080,23:13:15,23:13:15,2247,42,,,,12176.31,0
4203080,23:13:54,23:13:54,2248,43,,,,12407.6,0
4203080,23:14:59,23:14:59,2249,44,,,,12680.26,0
4203080,23:15:32,23:15:32,2250,45,,,,12799.51,0
4203080,23:16:35,23:16:35,2251,46,,,,13128.84,0
4203080,23:18:17,23:18:17,10603,47,,,,13679.37,0
4203080,23:19:00,23:19:00,10602,48,,,,13924.74,0
4203080,23:19:44,23:19:44,10600,49,,,,14188.67,0
4203080,23:20:53,23:20:53,3798,50,,,,14542.2,0
4203080,23:21:13,23:21:13,3799,51,,,,14650.31,0
4203080,23:21:56,23:21:56,88,52,,,,14896.53,0
4203080,23:22:27,23:22:27,89,53,,,,15104.07,0
4203080,23:22:59,23:22:59,90,54,,,,15300.05,0
4203080,23:23:30,23:23:30,91,55,,,,15435.18,0
4203080,23:25:18,23:25:18,5520,56,,,,16104.26,0
4203080,23:26:00,23:26:00,10159,57,,1,,16386.01,
4203100,22:48:00,22:48:00,7095,1,,,1,0,
4203100,22:49:17,22:49:17,9503,2,,,,573.7,0
4203100,22:49:47,22:49:47,2388,3,,,,804.84,0
4203100,22:50:38,22:50:38,2389,4,,,,1159.07,0
4203100,22:52:01,22:52:01,3481,5,,,,1762.68,0
4203100,22:52:44,22:52:44,3482,6,,,,2051.21,0
4203100,22:53:48,22:53:48,3483,7,,,,2495.53,0
4203100,22:54:16,22:54:16,3484,8,,,,2659.91,0
4203100,22:55:00,22:55:00,3485,9,,,,2965.88,
4203100,22:55:28,22:55:28,3486,10,,,,3275.94,0
4203100,22:55:58,22:55:58,7631,11,,,,3559.34,0
4203100,22:56:58,22:56:58,3373,12,,,,4080.38,0
4203100,22:57:52,22:57:52,3374,13,,,,4478.23,0
4203100,22:58:24,22:58:24,3375,14,,,,4745.4,0
4203100,22:58:35,22:58:35,3376,15,,,,4877.72,0
4203100,22:59:12,22:59:12,3377,16,,,,5202.67,0
4203100,22:59:35,22:59:35,3378,17,,,,5351.88,0
4203100,23:00:04,23:00:04,3379,18,,,,5510.5,0
4203100,23:00:32,23:00:32,3380,19,,,,5708.03,0
4203100,23:01:00,23:01:00,3381,20,,,,5851.77,0
4203100,23:02:00,23:02:00,3382,21,,,,6288.81,
4203100,23:02:20,23:02:20,5531,22,,,,6472.1,0
4203100,23:02:50,23:02:50,7401,23,,,,6841.29,0
4203100,23:03:40,23:03:40,5842,24,,,,7351.12,0
4203100,23:04:02,23:04:02,5843,25,,,,7538.76,0
4203100,23:04:27,23:04:27,5844,26,,,,7783.73,0
4203100,23:04:58,23:04:58,5845,27,,,,8111.04,0
4203100,23:05:26,23:05:26,5846,28,,,,8369.01,0
4203100,23:06:13,23:06:13,5847,29,,,,8769.95,0
4203100,23:06:51,23:06:51,5848,30,,,,9167.45,0
4203100,23:07:33,23:07:33,3384,31,,,,9460.47,0
4203100,23:08:15,23:08:15,3385,32,,,,9952.66,0
4203100,23:08:31,23:08:31,3386,33,,,,10133.28,0
4203100,23:08:56,23:08:56,3387,34,,,,10390.8,0
4203100,23:09:19,23:09:19,1101,35,,,,10667.63,0
4203100,23:09:47,23:09:47,1102,36,,,,10997,0
4203100,23:10:00,23:10:00,2242,37,,,,11157.65,
4203100,23:10:32,23:10:32,2243,38,,,,11316.02,0
4203100,23:11:13,23:11:13,2244,39,,,,11633.24,0
4203100,23:11:59,23:11:59,2245,40,,,,11822.08,0
4203100,23:12:42,23:12:42,2246,41,,,,11996.58,0
4203100,23:13:15,23:13:15,2247,42,,,,12176.31,0
4203100,23:13:54,23:13:54,2248,43,,,,12407.6,0
4203100,23:14:59,23:14:59,2249,44,,,,12680.26,0
4203100,23:15:32,23:15:32,2250,45,,,,12799.51,0
4203100,23:16:35,23:16:35,2251,46,,,,13128.84,0
4203100,23:18:17,23:18:17,10603,47,,,,13679.37,0
4203100,23:19:00,23:19:00,10602,48,,,,13924.74,0
4203100,23:19:44,23:19:44,10600,49,,,,14188.67,0
4203100,23:20:53,23:20:53,3798,50,,,,14542.2,0
4203100,23:21:13,23:21:13,3799,51,,,,14650.31,0
4203100,23:21:56,23:21:56,88,52,,,,14896.53,0
4203100,23:22:27,23:22:27,89,53,,,,15104.07,0
4203100,23:22:59,23:22:59,90,54,,,,15300.05,0
4203100,23:23:30,23:23:30,91,55,,,,15435.18,0
4203100,23:25:18,23:25:18,5520,56,,,,16104.26,0
4203100,23:26:00,23:26:00,10159,57,,1,,16386.01,
4203110,22:48:00,22:48:00,7095,1,,,1,0,
4203110,22:49:17,22:49:17,9503,2,,,,573.7,0
4203110,22:49:47,22:49:47,2388,3,,,,804.84,0
4203110,22:50:38,22:50:38,2389,4,,,,1159.07,0
4203110,22:52:01,22:52:01,3481,5,,,,1762.68,0
4203110,22:52:44,22:52:44,3482,6,,,,2051.21,0
4203110,22:53:48,22:53:48,3483,7,,,,2495.53,0
4203110,22:54:16,22:54:16,3484,8,,,,2659.91,0
4203110,22:55:00,22:55:00,3485,9,,,,2965.88,
4203110,22:55:28,22:55:28,3486,10,,,,3275.94,0
4203110,22:55:58,22:55:58,7631,11,,,,3559.34,0
4203110,22:56:58,22:56:58,3373,12,,,,4080.38,0
4203110,22:57:52,22:57:52,3374,13,,,,4478.23,0
4203110,22:58:24,22:58:24,3375,14,,,,4745.4,0
4203110,22:58:35,22:58:35,3376,15,,,,4877.72,0
4203110,22:59:12,22:59:12,3377,16,,,,5202.67,0
4203110,22:59:35,22:59:35,3378,17,,,,5351.88,0
4203110,23:00:04,23:00:04,3379,18,,,,5510.5,0
4203110,23:00:32,23:00:32,3380,19,,,,5708.03,0
4203110,23:01:00,23:01:00,3381,20,,,,5851.77,0
4203110,23:02:00,23:02:00,3382,21,,,,6288.81,
4203110,23:02:20,23:02:20,5531,22,,,,6472.1,0
4203110,23:02:50,23:02:50,7401,23,,,,6841.29,0
4203110,23:03:40,23:03:40,5842,24,,,,7351.12,0
4203110,23:04:02,23:04:02,5843,25,,,,7538.76,0
4203110,23:04:27,23:04:27,5844,26,,,,7783.73,0
4203110,23:04:58,23:04:58,5845,27,,,,8111.04,0
4203110,23:05:26,23:05:26,5846,28,,,,8369.01,0
4203110,23:06:13,23:06:13,5847,29,,,,8769.95,0
4203110,23:06:51,23:06:51,5848,30,,,,9167.45,0
4203110,23:07:33,23:07:33,3384,31,,,,9460.47,0
4203110,23:08:15,23:08:15,3385,32,,,,9952.66,0
4203110,23:08:31,23:08:31,3386,33,,,,10133.28,0
4203110,23:08:56,23:08:56,3387,34,,,,10390.8,0
4203110,23:09:19,23:09:19,1101,35,,,,10667.63,0
4203110,23:09:47,23:09:47,1102,36,,,,10997,0
4203110,23:10:00,23:10:00,2242,37,,,,11157.65,
4203110,23:10:32,23:10:32,2243,38,,,,11316.02,0
4203110,23:11:13,23:11:13,2244,39,,,,11633.24,0
4203110,23:11:59,23:11:59,2245,40,,,,11822.08,0
4203110,23:12:42,23:12:42,2246,41,,,,11996.58,0
4203110,23:13:15,23:13:15,2247,42,,,,12176.31,0
4203110,23:13:54,23:13:54,2248,43,,,,12407.6,0
4203110,23:14:59,23:14:59,2249,44,,,,12680.26,0
4203110,23:15:32,23:15:32,2250,45,,,,12799.51,0
4203110,23:16:35,23:16:35,2251,46,,,,13128.84,0
4203110,23:18:17,23:18:17,10603,47,,,,13679.37,0
4203110,23:19:00,23:19:00,10602,48,,,,13924.74,0
4203110,23:19:44,23:19:44,10600,49,,,,14188.67,0
4203110,23:20:53,23:20:53,3798,50,,,,14542.2,0
4203110,23:21:13,23:21:13,3799,51,,,,14650.31,0
4203110,23:21:56,23:21:56,88,52,,,,14896.53,0
4203110,23:22:27,23:22:27,89,53,,,,15104.07,0
4203110,23:22:59,23:22:59,90,54,,,,15300.05,0
4203110,23:23:30,23:23:30,91,55,,,,15435.18,0
4203110,23:25:18,23:25:18,5520,56,,,,16104.26,0
4203110,23:26:00,23:26:00,10159,57,,1,,16386.01,
4327070,10:57:00,10:57:00,7095,1,,,1,0,
4327070,10:58:17,10:58:17,9503,2,,,,573.7,0
4327070,10:58:47,10:58:47,2388,3,,,,804.84,0
4327070,10:59:38,10:59:38,2389,4,,,,1159.07,0
4327070,11:01:01,11:01:01,3481,5,,,,1762.68,0
4327070,11:01:44,11:01:44,3482,6,,,,2051.21,0
4327070,11:02:48,11:02:48,3483,7,,,,2495.53,0
4327070,11:03:16,11:03:16,3484,8,,,,2659.91,0
4327070,11:04:00,11:04:00,3485,9,,,,2965.88,
4327070,11:04:28,11:04:28,3486,10,,,,3275.94,0
4327070,11:04:58,11:04:58,7631,11,,,,3559.34,0
4327070,11:05:58,11:05:58,3373,12,,,,4080.38,0
4327070,11:06:52,11:06:52,3374,13,,,,4478.23,0
4327070,11:07:24,11:07:24,3375,14,,,,4745.4,0
4327070,11:07:35,11:07:35,3376,15,,,,4877.72,0
4327070,11:08:12,11:08:12,3377,16,,,,5202.67,0
4327070,11:08:35,11:08:35,3378,17,,,,5351.88,0
4327070,11:09:04,11:09:04,3379,18,,,,5510.5,0
4327070,11:09:32,11:09:32,3380,19,,,,5708.03,0
4327070,11:10:00,11:10:00,3381,20,,,,5851.77,0
4327070,11:11:00,11:11:00,3382,21,,,,6288.81,
4327070,11:11:23,11:11:23,5531,22,,,,6472.1,0
4327070,11:11:56,11:11:56,7401,23,,,,6841.29,0
4327070,11:12:52,11:12:52,5842,24,,,,7351.12,0
4327070,11:13:17,11:13:17,5843,25,,,,7538.76,0
4327070,11:13:45,11:13:45,5844,26,,,,7783.73,0
4327070,11:14:20,11:14:20,5845,27,,,,8111.04,0
4327070,11:14:51,11:14:51,5846,28,,,,8369.01,0
4327070,11:15:44,11:15:44,5847,29,,,,8769.95,0
4327070,11:16:27,11:16:27,5848,30,,,,9167.45,0
4327070,11:17:15,11:17:15,3384,31,,,,9460.47,0
4327070,11:18:02,11:18:02,3385,32,,,,9952.66,0
4327070,11:18:20,11:18:20,3386,33,,,,10133.28,0
4327070,11:18:48,11:18:48,3387,34,,,,10390.8,0
4327070,11:19:14,11:19:14,1101,35,,,,10667.63,0
4327070,11:19:45,11:19:45,1102,36,,,,10997,0
4327070,11:20:00,11:20:00,2242,37,,,,11157.65,
4327070,11:20:36,11:20:36,2243,38,,,,11316.02,0
4327070,11:21:22,11:21:22,2244,39,,,,11633.24,0
4327070,11:22:13,11:22:13,2245,40,,,,11822.08,0
4327070,11:23:01,11:23:01,2246,41,,,,11996.58,0
4327070,11:23:37,11:23:37,2247,42,,,,12176.31,0
4327070,11:24:21,11:24:21,2248,43,,,,12407.6,0
4327070,11:25:34,11:25:34,2249,44,,,,12680.26,0
4327070,11:26:10,11:26:10,2250,45,,,,12799.51,0
4327070,11:27:20,11:27:20,2251,46,,,,13128.84,0
4327070,11:29:00,11:29:00,3355,47,,,,13412.45,
4327070,11:30:54,11:30:54,10603,48,,,,14100.12,0
4327070,11:31:31,11:31:31,10602,49,,,,14345.49,0
4327070,11:32:09,11:32:09,10600,50,,,,14609.42,0
4327070,11:33:09,11:33:09,3798,51,,,,14962.95,0
4327070,11:33:26,11:33:26,3799,52,,,,15071.06,0
4327070,11:34:03,11:34:03,88,53,,,,15317.28,0
4327070,11:34:30,11:34:30,89,54,,,,15524.82,0
4327070,11:34:58,11:34:58,90,55,,,,15720.8,0
4327070,11:35:24,11:35:24,91,56,,,,15855.93,0
4327070,11:37:00,11:37:00,5520,57,,1,,16523.06,
4489020,20:53:00,20:53:00,7095,1,,,1,0,
4489020,20:54:06,20:54:06,9503,2,,,,573.7,0
4489020,20:54:32,20:54:32,2388,3,,,,804.84,0
4489020,20:55:15,20:55:15,2389,4,,,,1159.07,0
4489020,20:56:26,20:56:26,3481,5,,,,1762.68,0
4489020,20:57:03,20:57:03,3482,6,,,,2051.21,0
4489020,20:57:58,20:57:58,3483,7,,,,2495.53,0
4489020,20:58:22,20:58:22,3484,8,,,,2659.91,0
4489020,20:59:00,20:59:00,3485,9,,,,2965.88,
4489020,20:59:28,20:59:28,3486,10,,,,3275.94,0
4489020,20:59:58,20:59:58,7631,11,,,,3559.34,0
4489020,21:00:58,21:00:58,3373,12,,,,4080.38,0
4489020,21:01:52,21:01:52,3374,13,,,,4478.23,0
4489020,21:02:24,21:02:24,3375,14,,,,4745.4,0
4489020,21:02:35,21:02:35,3376,15,,,,4877.72,0
4489020,21:03:12,21:03:12,3377,16,,,,5202.67,0
4489020,21:03:35,21:03:35,3378,17,,,,5351.88,0
4489020,21:04:04,21:04:04,3379,18,,,,5510.5,0
4489020,21:04:32,21:04:32,3380,19,,,,5708.03,0
4489020,21:05:00,21:05:00,3381,20,,,,5851.77,0
4489020,21:06:00,21:06:00,3382,21,,,,6288.81,
4489020,21:06:33,21:06:33,5531,22,,,,6472.1,0
4489020,21:07:22,21:07:22,7401,23,,,,6841.29,0
4489020,21:08:42,21:08:42,5842,24,,,,7351.12,0
4489020,21:09:18,21:09:18,5843,25,,,,7538.76,0
4489020,21:09:59,21:09:59,5844,26,,,,7783.73,0
4489020,21:10:49,21:10:49,5845,27,,,,8111.04,0
4489020,21:11:34,21:11:34,5846,28,,,,8369.01,0
4489020,21:12:51,21:12:51,5847,29,,,,8769.95,0
4489020,21:13:53,21:13:53,5848,30,,,,9167.45,0
4489020,21:15:02,21:15:02,3384,31,,,,9460.47,0
4489020,21:16:09,21:16:09,3385,32,,,,9952.66,0
4489020,21:16:35,21:16:35,3386,33,,,,10133.28,0
4489020,21:17:17,21:17:17,3387,34,,,,10390.8,0
4489020,21:17:54,21:17:54,1101,35,,,,10667.63,0
4489020,21:18:39,21:18:39,1102,36,,,,10997,0
4489020,21:19:00,21:19:00,2242,37,,,,11157.65,
4489020,21:19:20,21:19:20,2243,38,,,,11316.02,0
4489020,21:19:45,21:19:45,2244,39,,,,11633.24,0
4489020,21:20:13,21:20:13,2245,40,,,,11822.08,0
4489020,21:20:40,21:20:40,2246,41,,,,11996.58,0
4489020,21:21:01,21:21:01,2247,42,,,,12176.31,0
4489020,21:21:25,21:21:25,2248,43,,,,12407.6,0
4489020,21:22:05,21:22:05,2249,44,,,,12680.26,0
4489020,21:22:25,21:22:25,2250,45,,,,12799.51,0
4489020,21:23:04,21:23:04,2251,46,,,,13128.84,0
4489020,21:24:00,21:24:00,3355,47,,,,13412.45,
4489020,21:26:22,21:26:22,10603,48,,,,14100.12,0
4489020,21:27:09,21:27:09,10602,49,,,,14345.49,0
4489020,21:27:56,21:27:56,10600,50,,,,14609.42,0
4489020,21:29:11,21:29:11,3798,51,,,,14962.95,0
4489020,21:29:32,21:29:32,3799,52,,,,15071.06,0
4489020,21:30:19,21:30:19,88,53,,,,15317.28,0
4489020,21:30:52,21:30:52,89,54,,,,15524.82,0
4489020,21:31:27,21:31:27,90,55,,,,15720.8,0
4489020,21:32:00,21:32:00,91,56,,,,15855.93,0
4489020,21:34:00,21:34:00,5520,57,,1,,16523.06,
4489030,20:53:00,20:53:00,7095,1,,,1,0,
4489030,20:54:06,20:54:06,9503,2,,,,573.7,0
4489030,20:54:32,20:54:32,2388,3,,,,804.84,0
4489030,20:55:15,20:55:15,2389,4,,,,1159.07,0
4489030,20:56:26,20:56:26,3481,5,,,,1762.68,0
4489030,20:57:03,20:57:03,3482,6,,,,2051.21,0
4489030,20:57:58,20:57:58,3483,7,,,,2495.53,0
4489030,20:58:22,20:58:22,3484,8,,,,2659.91,0
4489030,20:59:00,20:59:00,3485,9,,,,2965.88,
4489030,20:59:28,20:59:28,3486,10,,,,3275.94,0
4489030,20:59:58,20:59:58,7631,11,,,,3559.34,0
4489030,21:00:58,21:00:58,3373,12,,,,4080.38,0
4489030,21:01:52,21:01:52,3374,13,,,,4478.23,0
4489030,21:02:24,21:02:24,3375,14,,,,4745.4,0
4489030,21:02:35,21:02:35,3376,15,,,,4877.72,0
4489030,21:03:12,21:03:12,3377,16,,,,5202.67,0
4489030,21:03:35,21:03:35,3378,17,,,,5351.88,0
4489030,21:04:04,21:04:04,3379,18,,,,5510.5,0
4489030,21:04:32,21:04:32,3380,19,,,,5708.03,0
4489030,21:05:00,21:05:00,3381,20,,,,5851.77,0
4489030,21:06:00,21:06:00,3382,21,,,,6288.81,
4489030,21:06:33,21:06:33,5531,22,,,,6472.1,0
4489030,21:07:22,21:07:22,7401,23,,,,6841.29,0
4489030,21:08:42,21:08:42,5842,24,,,,7351.12,0
4489030,21:09:18,21:09:18,5843,25,,,,7538.76,0
4489030,21:09:59,21:09:59,5844,26,,,,7783.73,0
4489030,21:10:49,21:10:49,5845,27,,,,8111.04,0
4489030,21:11:34,21:11:34,5846,28,,,,8369.01,0
4489030,21:12:51,21:12:51,5847,29,,,,8769.95,0
4489030,21:13:53,21:13:53,5848,30,,,,9167.45,0
4489030,21:15:02,21:15:02,3384,31,,,,9460.47,0
4489030,21:16:09,21:16:09,3385,32,,,,9952.66,0
4489030,21:16:35,21:16:35,3386,33,,,,10133.28,0
4489030,21:17:17,21:17:17,3387,34,,,,10390.8,0
4489030,21:17:54,21:17:54,1101,35,,,,10667.63,0
4489030,21:18:39,21:18:39,1102,36,,,,10997,0
4489030,21:19:00,21:19:00,2242,37,,,,11157.65,
4489030,21:19:20,21:19:20,2243,38,,,,11316.02,0
4489030,21:19:45,21:19:45,2244,39,,,,11633.24,0
4489030,21:20:13,21:20:13,2245,40,,,,11822.08,0
4489030,21:20:40,21:20:40,2246,41,,,,11996.58,0
4489030,21:21:01,21:21:01,2247,42,,,,12176.31,0
4489030,21:21:25,21:21:25,2248,43,,,,12407.6,0
4489030,21:22:05,21:22:05,2249,44,,,,12680.26,0
4489030,21:22:25,21:22:25,2250,45,,,,12799.51,0
4489030,21:23:04,21:23:04,2251,46,,,,13128.84,0
4489030,21:24:00,21:24:00,3355,47,,,,13412.45,
4489030,21:26:22,21:26:22,10603,48,,,,14100.12,0
4489030,21:27:09,21:27:09,10602,49,,,,14345.49,0
4489030,21:27:56,21:27:56,10600,50,,,,14609.42,0
4489030,21:29:11,21:29:11,3798,51,,,,14962.95,0
4489030,21:29:32,21:29:32,3799,52,,,,15071.06,0
4489030,21:30:19,21:30:19,88,53,,,,15317.28,0
4489030,21:30:52,21:30:52,89,54,,,,15524.82,0
4489030,21:31:27,21:31:27,90,55,,,,15720.8,0
4489030,21:32:00,21:32:00,91,56,,,,15855.93,0
4489030,21:34:00,21:34:00,5520,57,,1,,16523.06,
4489040,20:53:00,20:53:00,7095,1,,,1,0,
4489040,20:54:06,20:54:06,9503,2,,,,573.7,0
4489040,20:54:32,20:54:32,2388,3,,,,804.84,0
4489040,20:55:15,20:55:15,2389,4,,,,1159.07,0
4489040,20:56:26,20:56:26,3481,5,,,,1762.68,0
4489040,20:57:03,20:57:03,3482,6,,,,2051.21,0
4489040,20:57:58,20:57:58,3483,7,,,,2495.53,0
4489040,20:58:22,20:58:22,3484,8,,,,2659.91,0
4489040,20:59:00,20:59:00,3485,9,,,,2965.88,
4489040,20:59:28,20:59:28,3486,10,,,,3275.94,0
4489040,20:59:58,20:59:58,7631,11,,,,3559.34,0
4489040,21:00:58,21:00:58,3373,12,,,,4080.38,0
4489040,21:01:52,21:01:52,3374,13,,,,4478.23,0
4489040,21:02:24,21:02:24,3375,14,,,,4745.4,0
4489040,21:02:35,21:02:35,3376,15,,,,4877.72,0
4489040,21:03:12,21:03:12,3377,16,,,,5202.67,0
4489040,21:03:35,21:03:35,3378,17,,,,5351.88,0
4489040,21:04:04,21:04:04,3379,18,,,,5510.5,0
4489040,21:04:32,21:04:32,3380,19,,,,5708.03,0
4489040,21:05:00,21:05:00,3381,20,,,,5851.77,0
4489040,21:06:00,21:06:00,3382,21,,,,6288.81,
4489040,21:06:33,21:06:33,5531,22,,,,6472.1,0
4489040,21:07:22,21:07:22,7401,23,,,,6841.29,0
4489040,21:08:42,21:08:42,5842,24,,,,7351.12,0
4489040,21:09:18,21:09:18,5843,25,,,,7538.76,0
4489040,21:09:59,21:09:59,5844,26,,,,7783.73,0
4489040,21:10:49,21:10:49,5845,27,,,,8111.04,0
4489040,21:11:34,21:11:34,5846,28,,,,8369.01,0
4489040,21:12:51,21:12:51,5847,29,,,,8769.95,0
4489040,21:13:53,21:13:53,5848,30,,,,9167.45,0
4489040,21:15:02,21:15:02,3384,31,,,,9460.47,0
4489040,21:16:09,21:16:09,3385,32,,,,9952.66,0
4489040,21:16:35,21:16:35,3386,33,,,,10133.28,0
4489040,21:17:17,21:17:17,3387,34,,,,10390.8,0
4489040,21:17:54,21:17:54,1101,35,,,,10667.63,0
4489040,21:18:39,21:18:39,1102,36,,,,10997,0
4489040,21:19:00,21:19:00,2242,37,,,,11157.65,
4489040,21:19:20,21:19:20,2243,38,,,,11316.02,0
4489040,21:19:45,21:19:45,2244,39,,,,11633.24,0
4489040,21:20:13,21:20:13,2245,40,,,,11822.08,0
4489040,21:20:40,21:20:40,2246,41,,,,11996.58,0
4489040,21:21:01,21:21:01,2247,42,,,,12176.31,0
4489040,21:21:25,21:21:25,2248,43,,,,12407.6,0
4489040,21:22:05,21:22:05,2249,44,,,,12680.26,0
4489040,21:22:25,21:22:25,2250,45,,,,12799.51,0
4489040,21:23:04,21:23:04,2251,46,,,,13128.84,0
4489040,21:24:00,21:24:00,3355,47,,,,13412.45,
4489040,21:26:22,21:26:22,10603,48,,,,14100.12,0
4489040,21:27:09,21:27:09,10602,49,,,,14345.49,0
4489040,21:27:56,21:27:56,10600,50,,,,14609.42,0
4489040,21:29:11,21:29:11,3798,51,,,,14962.95,0
4489040,21:29:32,21:29:32,3799,52,,,,15071.06,0
4489040,21:30:19,21:30:19,88,53,,,,15317.28,0
4489040,21:30:52,21:30:52,89,54,,,,15524.82,0
4489040,21:31:27,21:31:27,90,55,,,,15720.8,0
4489040,21:32:00,21:32:00,91,56,,,,15855.93,0
4489040,21:34:00,21:34:00,5520,57,,1,,16523.06,
4489050,20:53:00,20:53:00,7095,1,,,1,0,
4489050,20:54:06,20:54:06,9503,2,,,,573.7,0
4489050,20:54:32,20:54:32,2388,3,,,,804.84,0
4489050,20:55:15,20:55:15,2389,4,,,,1159.07,0
4489050,20:56:26,20:56:26,3481,5,,,,1762.68,0
4489050,20:57:03,20:57:03,3482,6,,,,2051.21,0
4489050,20:57:58,20:57:58,3483,7,,,,2495.53,0
4489050,20:58:22,20:58:22,3484,8,,,,2659.91,0
4489050,20:59:00,20:59:00,3485,9,,,,2965.88,
4489050,20:59:28,20:59:28,3486,10,,,,3275.94,0
4489050,20:59:58,20:59:58,7631,11,,,,3559.34,0
4489050,21:00:58,21:00:58,3373,12,,,,4080.38,0
4489050,21:01:52,21:01:52,3374,13,,,,4478.23,0
4489050,21:02:24,21:02:24,3375,14,,,,4745.4,0
4489050,21:02:35,21:02:35,3376,15,,,,4877.72,0
4489050,21:03:12,21:03:12,3377,16,,,,5202.67,0
4489050,21:03:35,21:03:35,3378,17,,,,5351.88,0
4489050,21:04:04,21:04:04,3379,18,,,,5510.5,0
4489050,21:04:32,21:04:32,3380,19,,,,5708.03,0
4489050,21:05:00,21:05:00,3381,20,,,,5851.77,0
4489050,21:06:00,21:06:00,3382,21,,,,6288.81,
4489050,21:06:33,21:06:33,5531,22,,,,6472.1,0
4489050,21:07:22,21:07:22,7401,23,,,,6841.29,0
4489050,21:08:42,21:08:42,5842,24,,,,7351.12,0
4489050,21:09:18,21:09:18,5843,25,,,,7538.76,0
4489050,21:09:59,21:09:59,5844,26,,,,7783.73,0
4489050,21:10:49,21:10:49,5845,27,,,,8111.04,0
4489050,21:11:34,21:11:34,5846,28,,,,8369.01,0
4489050,21:12:51,21:12:51,5847,29,,,,8769.95,0
4489050,21:13:53,21:13:53,5848,30,,,,9167.45,0
4489050,21:15:02,21:15:02,3384,31,,,,9460.47,0
4489050,21:16:09,21:16:09,3385,32,,,,9952.66,0
4489050,21:16:35,21:16:35,3386,33,,,,10133.28,0
4489050,21:17:17,21:17:17,3387,34,,,,10390.8,0
4489050,21:17:54,21:17:54,1101,35,,,,10667.63,0
4489050,21:18:39,21:18:39,1102,36,,,,10997,0
4489050,21:19:00,21:19:00,2242,37,,,,11157.65,
4489050,21:19:20,21:19:20,2243,38,,,,11316.02,0
4489050,21:19:45,21:19:45,2244,39,,,,11633.24,0
4489050,21:20:13,21:20:13,2245,40,,,,11822.08,0
4489050,21:20:40,21:20:40,2246,41,,,,11996.58,0
4489050,21:21:01,21:21:01,2247,42,,,,12176.31,0
4489050,21:21:25,21:21:25,2248,43,,,,12407.6,0
4489050,21:22:05,21:22:05,2249,44,,,,12680.26,0
4489050,21:22:25,21:22:25,2250,45,,,,12799.51,0
4489050,21:23:04,21:23:04,2251,46,,,,13128.84,0
4489050,21:24:00,21:24:00,3355,47,,,,13412.45,
4489050,21:26:22,21:26:22,10603,48,,,,14100.12,0
4489050,21:27:09,21:27:09,10602,49,,,,14345.49,0
4489050,21:27:56,21:27:56,10600,50,,,,14609.42,0
4489050,21:29:11,21:29:11,3798,51,,,,14962.95,0
4489050,21:29:32,21:29:32,3799,52,,,,15071.06,0
4489050,21:30:19,21:30:19,88,53,,,,15317.28,0
4489050,21:30:52,21:30:52,89,54,,,,15524.82,0
4489050,21:31:27,21:31:27,90,55,,,,15720.8,0
4489050,21:32:00,21:32:00,91,56,,,,15855.93,0
4489050,21:34:00,21:34:00,5520,57,,1,,16523.06,
4489060,20:53:00,20:53:00,7095,1,,,1,0,
4489060,20:54:06,20:54:06,9503,2,,,,573.7,0
4489060,20:54:32,20:54:32,2388,3,,,,804.84,0
4489060,20:55:15,20:55:15,2389,4,,,,1159.07,0
4489060,20:56:26,20:56:26,3481,5,,,,1762.68,0
4489060,20:57:03,20:57:03,3482,6,,,,2051.21,0
4489060,20:57:58,20:57:58,3483,7,,,,2495.53,0
4489060,20:58:22,20:58:22,3484,8,,,,2659.91,0
4489060,20:59:00,20:59:00,3485,9,,,,2965.88,
4489060,20:59:28,20:59:28,3486,10,,,,3275.94,0
4489060,20:59:58,20:59:58,7631,11,,,,3559.34,0
4489060,21:00:58,21:00:58,3373,12,,,,4080.38,0
4489060,21:01:52,21:01:52,3374,13,,,,4478.23,0
4489060,21:02:24,21:02:24,3375,14,,,,4745.4,0
4489060,21:02:35,21:02:35,3376,15,,,,4877.72,0
4489060,21:03:12,21:03:12,3377,16,,,,5202.67,0
4489060,21:03:35,21:03:35,3378,17,,,,5351.88,0
4489060,21:04:04,21:04:04,3379,18,,,,5510.5,0
4489060,21:04:32,21:04:32,3380,19,,,,5708.03,0
4489060,21:05:00,21:05:00,3381,20,,,,5851.77,0
4489060,21:06:00,21:06:00,3382,21,,,,6288.81,
4489060,21:06:33,21:06:33,5531,22,,,,6472.1,0
4489060,21:07:22,21:07:22,7401,23,,,,6841.29,0
4489060,21:08:42,21:08:42,5842,24,,,,7351.12,0
4489060,21:09:18,21:09:18,5843,25,,,,7538.76,0
4489060,21:09:59,21:09:59,5844,26,,,,7783.73,0
4489060,21:10:49,21:10:49,5845,27,,,,8111.04,0
4489060,21:11:34,21:11:34,5846,28,,,,8369.01,0
4489060,21:12:51,21:12:51,5847,29,,,,8769.95,0
4489060,21:13:53,21:13:53,5848,30,,,,9167.45,0
4489060,21:15:02,21:15:02,3384,31,,,,9460.47,0
4489060,21:16:09,21:16:09,3385,32,,,,9952.66,0
4489060,21:16:35,21:16:35,3386,33,,,,10133.28,0
4489060,21:17:17,21:17:17,3387,34,,,,10390.8,0
4489060,21:17:54,21:17:54,1101,35,,,,10667.63,0
4489060,21:18:39,21:18:39,1102,36,,,,10997,0
4489060,21:19:00,21:19:00,2242,37,,,,11157.65,
4489060,21:19:20,21:19:20,2243,38,,,,11316.02,0
4489060,21:19:45,21:19:45,2244,39,,,,11633.24,0
4489060,21:20:13,21:20:13,2245,40,,,,11822.08,0
4489060,21:20:40,21:20:40,2246,41,,,,11996.58,0
4489060,21:21:01,21:21:01,2247,42,,,,12176.31,0
4489060,21:21:25,21:21:25,2248,43,,,,12407.6,0
4489060,21:22:05,21:22:05,2249,44,,,,12680.26,0
4489060,21:22:25,21:22:25,2250,45,,,,12799.51,0
4489060,21:23:04,21:23:04,2251,46,,,,13128.84,0
4489060,21:24:00,21:24:00,3355,47,,,,13412.45,
4489060,21:26:22,21:26:22,10603,48,,,,14100.12,0
4489060,21:27:09,21:27:09,10602,49,,,,14345.49,0
4489060,21:27:56,21:27:56,10600,50,,,,14609.42,0
4489060,21:29:11,21:29:11,3798,51,,,,14962.95,0
4489060,21:29:32,21:29:32,3799,52,,,,15071.06,0
4489060,21:30:19,21:30:19,88,53,,,,15317.28,0
4489060,21:30:52,21:30:52,89,54,,,,15524.82,0
4489060,21:31:27,21:31:27,90,55,,,,15720.8,0
4489060,21:32:00,21:32:00,91,56,,,,15855.93,0
4489060,21:34:00,21:34:00,5520,57,,1,,16523.06,
5087090,10:57:00,10:57:00,7095,1,,,1,0,
5087090,10:58:17,10:58:17,9503,2,,,,573.7,0
5087090,10:58:47,10:58:47,2388,3,,,,804.84,0
5087090,10:59:38,10:59:38,2389,4,,,,1159.07,0
5087090,11:01:01,11:01:01,3481,5,,,,1762.68,0
5087090,11:01:44,11:01:44,3482,6,,,,2051.21,0
5087090,11:02:48,11:02:48,3483,7,,,,2495.53,0
5087090,11:03:16,11:03:16,3484,8,,,,2659.91,0
5087090,11:04:00,11:04:00,3485,9,,,,2965.88,
5087090,11:04:28,11:04:28,3486,10,,,,3275.94,0
5087090,11:04:58,11:04:58,7631,11,,,,3559.34,0
5087090,11:05:58,11:05:58,3373,12,,,,4080.38,0
5087090,11:06:52,11:06:52,3374,13,,,,4478.23,0
5087090,11:07:24,11:07:24,3375,14,,,,4745.4,0
5087090,11:07:35,11:07:35,3376,15,,,,4877.72,0
5087090,11:08:12,11:08:12,3377,16,,,,5202.67,0
5087090,11:08:35,11:08:35,3378,17,,,,5351.88,0
5087090,11:09:04,11:09:04,3379,18,,,,5510.5,0
5087090,11:09:32,11:09:32,3380,19,,,,5708.03,0
5087090,11:10:00,11:10:00,3381,20,,,,5851.77,0
5087090,11:11:00,11:11:00,3382,21,,,,6288.81,
5087090,11:11:23,11:11:23,5531,22,,,,6472.1,0
5087090,11:11:56,11:11:56,7401,23,,,,6841.29,0
5087090,11:12:52,11:12:52,5842,24,,,,7351.12,0
5087090,11:13:17,11:13:17,5843,25,,,,7538.76,0
5087090,11:13:45,11:13:45,5844,26,,,,7783.73,0
5087090,11:14:20,11:14:20,5845,27,,,,8111.04,0
5087090,11:14:51,11:14:51,5846,28,,,,8369.01,0
5087090,11:15:44,11:15:44,5847,29,,,,8769.95,0
5087090,11:16:27,11:16:27,5848,30,,,,9167.45,0
5087090,11:17:15,11:17:15,3384,31,,,,9460.47,0
5087090,11:18:02,11:18:02,3385,32,,,,9952.66,0
5087090,11:18:20,11:18:20,3386,33,,,,10133.28,0
5087090,11:18:48,11:18:48,3387,34,,,,10390.8,0
5087090,11:19:14,11:19:14,1101,35,,,,10667.63,0
5087090,11:19:45,11:19:45,1102,36,,,,10997,0
5087090,11:20:00,11:20:00,2242,37,,,,11157.65,
5087090,11:20:36,11:20:36,2243,38,,,,11316.02,0
5087090,11:21:22,11:21:22,2244,39,,,,11633.24,0
5087090,11:22:13,11:22:13,2245,40,,,,11822.08,0
5087090,11:23:01,11:23:01,2246,41,,,,11996.58,0
5087090,11:23:37,11:23:37,2247,42,,,,12176.31,0
5087090,11:24:21,11:24:21,2248,43,,,,12407.6,0
5087090,11:25:34,11:25:34,2249,44,,,,12680.26,0
5087090,11:26:10,11:26:10,2250,45,,,,12799.51,0
5087090,11:27:20,11:27:20,2251,46,,,,13128.84,0
5087090,11:29:00,11:29:00,3355,47,,,,13412.45,
5087090,11:30:54,11:30:54,10603,48,,,,14100.12,0
5087090,11:31:31,11:31:31,10602,49,,,,14345.49,0
5087090,11:32:09,11:32:09,10600,50,,,,14609.42,0
5087090,11:33:09,11:33:09,3798,51,,,,14962.95,0
5087090,11:33:26,11:33:26,3799,52,,,,15071.06,0
5087090,11:34:03,11:34:03,88,53,,,,15317.28,0
5087090,11:34:30,11:34:30,89,54,,,,15524.82,0
5087090,11:34:58,11:34:58,90,55,,,,15720.8,0
5087090,11:35:24,11:35:24,91,56,,,,15855.93,0
5087090,11:37:00,11:37:00,5520,57,,1,,16523.06,
5166010,15:48:00,15:48:00,7095,1,,,1,0,
5166010,15:49:17,15:49:17,9503,2,,,,573.7,0
5166010,15:49:47,15:49:47,2388,3,,,,804.84,0
5166010,15:50:38,15:50:38,2389,4,,,,1159.07,0
5166010,15:52:01,15:52:01,3481,5,,,,1762.68,0
5166010,15:52:44,15:52:44,3482,6,,,,2051.21,0
5166010,15:53:48,15:53:48,3483,7,,,,2495.53,0
5166010,15:54:16,15:54:16,3484,8,,,,2659.91,0
5166010,15:55:00,15:55:00,3485,9,,,,2965.88,
5166010,15:55:28,15:55:28,3486,10,,,,3275.94,0
5166010,15:55:58,15:55:58,7631,11,,,,3559.34,0
5166010,15:56:58,15:56:58,3373,12,,,,4080.38,0
5166010,15:57:52,15:57:52,3374,13,,,,4478.23,0
5166010,15:58:24,15:58:24,3375,14,,,,4745.4,0
5166010,15:58:35,15:58:35,3376,15,,,,4877.72,0
5166010,15:59:12,15:59:12,3377,16,,,,5202.67,0
5166010,15:59:35,15:59:35,3378,17,,,,5351.88,0
5166010,16:00:04,16:00:04,3379,18,,,,5510.5,0
5166010,16:00:32,16:00:32,3380,19,,,,5708.03,0
5166010,16:01:00,16:01:00,3381,20,,,,5851.77,0
5166010,16:02:00,16:02:00,3382,21,,,,6288.81,
5166010,16:02:23,16:02:23,5531,22,,,,6472.1,0
5166010,16:02:56,16:02:56,7401,23,,,,6841.29,0
5166010,16:03:52,16:03:52,5842,24,,,,7351.12,0
5166010,16:04:17,16:04:17,5843,25,,,,7538.76,0
5166010,16:04:45,16:04:45,5844,26,,,,7783.73,0
5166010,16:05:20,16:05:20,5845,27,,,,8111.04,0
5166010,16:05:51,16:05:51,5846,28,,,,8369.01,0
5166010,16:06:44,16:06:44,5847,29,,,,8769.95,0
5166010,16:07:27,16:07:27,5848,30,,,,9167.45,0
5166010,16:08:15,16:08:15,3384,31,,,,9460.47,0
5166010,16:09:02,16:09:02,3385,32,,,,9952.66,0
5166010,16:09:20,16:09:20,3386,33,,,,10133.28,0
5166010,16:09:48,16:09:48,3387,34,,,,10390.8,0
5166010,16:10:14,16:10:14,1101,35,,,,10667.63,0
5166010,16:10:45,16:10:45,1102,36,,,,10997,0
5166010,16:11:00,16:11:00,2242,37,,,,11157.65,
5166010,16:11:36,16:11:36,2243,38,,,,11316.02,0
5166010,16:12:22,16:12:22,2244,39,,,,11633.24,0
5166010,16:13:13,16:13:13,2245,40,,,,11822.08,0
5166010,16:14:01,16:14:01,2246,41,,,,11996.58,0
5166010,16:14:37,16:14:37,2247,42,,,,12176.31,0
5166010,16:15:21,16:15:21,2248,43,,,,12407.6,0
5166010,16:16:34,16:16:34,2249,44,,,,12680.26,0
5166010,16:17:10,16:17:10,2250,45,,,,12799.51,0
5166010,16:18:20,16:18:20,2251,46,,,,13128.84,0
5166010,16:20:00,16:20:00,3355,47,,,,13412.45,
5166010,16:21:54,16:21:54,10603,48,,,,14100.12,0
5166010,16:22:31,16:22:31,10602,49,,,,14345.49,0
5166010,16:23:09,16:23:09,10600,50,,,,14609.42,0
5166010,16:24:09,16:24:09,3798,51,,,,14962.95,0
5166010,16:24:26,16:24:26,3799,52,,,,15071.06,0
5166010,16:25:03,16:25:03,88,53,,,,15317.28,0
5166010,16:25:30,16:25:30,89,54,,,,15524.82,0
5166010,16:25:58,16:25:58,90,55,,,,15720.8,0
5166010,16:26:24,16:26:24,91,56,,,,15855.93,0
5166010,16:28:00,16:28:00,5520,57,,1,,16523.06,
5166120,15:48:00,15:48:00,7095,1,,,1,0,
5166120,15:49:17,15:49:17,9503,2,,,,573.7,0
5166120,15:49:47,15:49:47,2388,3,,,,804.84,0
5166120,15:50:38,15:50:38,2389,4,,,,1159.07,0
5166120,15:52:01,15:52:01,3481,5,,,,1762.68,0
5166120,15:52:44,15:52:44,3482,6,,,,2051.21,0
5166120,15:53:48,15:53:48,3483,7,,,,2495.53,0
5166120,15:54:16,15:54:16,3484,8,,,,2659.91,0
5166120,15:55:00,15:55:00,3485,9,,,,2965.88,
5166120,15:55:28,15:55:28,3486,10,,,,3275.94,0
5166120,15:55:58,15:55:58,7631,11,,,,3559.34,0
5166120,15:56:58,15:56:58,3373,12,,,,4080.38,0
5166120,15:57:52,15:57:52,3374,13,,,,4478.23,0
5166120,15:58:24,15:58:24,3375,14,,,,4745.4,0
5166120,15:58:35,15:58:35,3376,15,,,,4877.72,0
5166120,15:59:12,15:59:12,3377,16,,,,5202.67,0
5166120,15:59:35,15:59:35,3378,17,,,,5351.88,0
5166120,16:00:04,16:00:04,3379,18,,,,5510.5,0
5166120,16:00:32,16:00:32,3380,19,,,,5708.03,0
5166120,16:01:00,16:01:00,3381,20,,,,5851.77,0
5166120,16:02:00,16:02:00,3382,21,,,,6288.81,
5166120,16:02:23,16:02:23,5531,22,,,,6472.1,0
5166120,16:02:56,16:02:56,7401,23,,,,6841.29,0
5166120,16:03:52,16:03:52,5842,24,,,,7351.12,0
5166120,16:04:17,16:04:17,5843,25,,,,7538.76,0
5166120,16:04:45,16:04:45,5844,26,,,,7783.73,0
5166120,16:05:20,16:05:20,5845,27,,,,8111.04,0
5166120,16:05:51,16:05:51,5846,28,,,,8369.01,0
5166120,16:06:44,16:06:44,5847,29,,,,8769.95,0
5166120,16:07:27,16:07:27,5848,30,,,,9167.45,0
5166120,16:08:15,16:08:15,3384,31,,,,9460.47,0
5166120,16:09:02,16:09:02,3385,32,,,,9952.66,0
5166120,16:09:20,16:09:20,3386,33,,,,10133.28,0
5166120,16:09:48,16:09:48,3387,34,,,,10390.8,0
5166120,16:10:14,16:10:14,1101,35,,,,10667.63,0
5166120,16:10:45,16:10:45,1102,36,,,,10997,0
5166120,16:11:00,16:11:00,2242,37,,,,11157.65,
5166120,16:11:36,16:11:36,2243,38,,,,11316.02,0
5166120,16:12:22,16:12:22,2244,39,,,,11633.24,0
5166120,16:13:13,16:13:13,2245,40,,,,11822.08,0
5166120,16:14:01,16:14:01,2246,41,,,,11996.58,0
5166120,16:14:37,16:14:37,2247,42,,,,12176.31,0
5166120,16:15:21,16:15:21,2248,43,,,,12407.6,0
5166120,16:16:34,16:16:34,2249,44,,,,12680.26,0
5166120,16:17:10,16:17:10,2250,45,,,,12799.51,0
5166120,16:18:20,16:18:20,2251,46,,,,13128.84,0
5166120,16:20:00,16:20:00,3355,47,,,,13412.45,
5166120,16:21:54,16:21:54,10603,48,,,,14100.12,0
5166120,16:22:31,16:22:31,10602,49,,,,14345.49,0
5166120,16:23:09,16:23:09,10600,50,,,,14609.42,0
5166120,16:24:09,16:24:09,3798,51,,,,14962.95,0
5166120,16:24:26,16:24:26,3799,52,,,,15071.06,0
5166120,16:25:03,16:25:03,88,53,,,,15317.28,0
5166120,16:25:30,16:25:30,89,54,,,,15524.82,0
5166120,16:25:58,16:25:58,90,55,,,,15720.8,0
5166120,16:26:24,16:26:24,91,56,,,,15855.93,0
5166120,16:28:00,16:28:00,5520,57,,1,,16523.06,
5410010,11:48:00,11:48:00,7095,1,,,1,0,
5410010,11:49:17,11:49:17,9503,2,,,,573.7,0
5410010,11:49:47,11:49:47,2388,3,,,,804.84,0
5410010,11:50:38,11:50:38,2389,4,,,,1159.07,0
5410010,11:52:01,11:52:01,3481,5,,,,1762.68,0
5410010,11:52:44,11:52:44,3482,6,,,,2051.21,0
5410010,11:53:48,11:53:48,3483,7,,,,2495.53,0
5410010,11:54:16,11:54:16,3484,8,,,,2659.91,0
5410010,11:55:00,11:55:00,3485,9,,,,2965.88,
5410010,11:55:28,11:55:28,3486,10,,,,3275.94,0
5410010,11:55:58,11:55:58,7631,11,,,,3559.34,0
5410010,11:56:58,11:56:58,3373,12,,,,4080.38,0
5410010,11:57:52,11:57:52,3374,13,,,,4478.23,0
5410010,11:58:24,11:58:24,3375,14,,,,4745.4,0
5410010,11:58:35,11:58:35,3376,15,,,,4877.72,0
5410010,11:59:12,11:59:12,3377,16,,,,5202.67,0
5410010,11:59:35,11:59:35,3378,17,,,,5351.88,0
5410010,12:00:04,12:00:04,3379,18,,,,5510.5,0
5410010,12:00:32,12:00:32,3380,19,,,,5708.03,0
5410010,12:01:00,12:01:00,3381,20,,,,5851.77,0
5410010,12:02:00,12:02:00,3382,21,,,,6288.81,
5410010,12:02:23,12:02:23,5531,22,,,,6472.1,0
5410010,12:02:56,12:02:56,7401,23,,,,6841.29,0
5410010,12:03:52,12:03:52,5842,24,,,,7351.12,0
5410010,12:04:17,12:04:17,5843,25,,,,7538.76,0
5410010,12:04:45,12:04:45,5844,26,,,,7783.73,0
5410010,12:05:20,12:05:20,5845,27,,,,8111.04,0
5410010,12:05:51,12:05:51,5846,28,,,,8369.01,0
5410010,12:06:44,12:06:44,5847,29,,,,8769.95,0
5410010,12:07:27,12:07:27,5848,30,,,,9167.45,0
5410010,12:08:15,12:08:15,3384,31,,,,9460.47,0
5410010,12:09:02,12:09:02,3385,32,,,,9952.66,0
5410010,12:09:20,12:09:20,3386,33,,,,10133.28,0
5410010,12:09:48,12:09:48,3387,34,,,,10390.8,0
5410010,12:10:14,12:10:14,1101,35,,,,10667.63,0
5410010,12:10:45,12:10:45,1102,36,,,,10997,0
5410010,12:11:00,12:11:00,2242,37,,,,11157.65,
5410010,12:11:36,12:11:36,2243,38,,,,11316.02,0
5410010,12:12:22,12:12:22,2244,39,,,,11633.24,0
5410010,12:13:13,12:13:13,2245,40,,,,11822.08,0
5410010,12:14:01,12:14:01,2246,41,,,,11996.58,0
5410010,12:14:37,12:14:37,2247,42,,,,12176.31,0
5410010,12:15:21,12:15:21,2248,43,,,,12407.6,0
5410010,12:16:34,12:16:34,2249,44,,,,12680.26,0
5410010,12:17:10,12:17:10,2250,45,,,,12799.51,0
5410010,12:18:20,12:18:20,2251,46,,,,13128.84,0
5410010,12:20:00,12:20:00,3355,47,,,,13412.45,
5410010,12:21:54,12:21:54,10603,48,,,,14100.12,0
5410010,12:22:31,12:22:31,10602,49,,,,14345.49,0
5410010,12:23:09,12:23:09,10600,50,,,,14609.42,0
5410010,12:24:09,12:24:09,3798,51,,,,14962.95,0
5410010,12:24:26,12:24:26,3799,52,,,,15071.06,0
5410010,12:25:03,12:25:03,88,53,,,,15317.28,0
5410010,12:25:30,12:25:30,89,54,,,,15524.82,0
5410010,12:25:58,12:25:58,90,55,,,,15720.8,0
5410010,12:26:24,12:26:24,91,56,,,,15855.93,0
5410010,12:28:00,12:28:00,5520,57,,1,,16523.06,
5410120,11:48:00,11:48:00,7095,1,,,1,0,
5410120,11:49:17,11:49:17,9503,2,,,,573.7,0
5410120,11:49:47,11:49:47,2388,3,,,,804.84,0
5410120,11:50:38,11:50:38,2389,4,,,,1159.07,0
5410120,11:52:01,11:52:01,3481,5,,,,1762.68,0
5410120,11:52:44,11:52:44,3482,6,,,,2051.21,0
5410120,11:53:48,11:53:48,3483,7,,,,2495.53,0
5410120,11:54:16,11:54:16,3484,8,,,,2659.91,0
5410120,11:55:00,11:55:00,3485,9,,,,2965.88,
5410120,11:55:28,11:55:28,3486,10,,,,3275.94,0
5410120,11:55:58,11:55:58,7631,11,,,,3559.34,0
5410120,11:56:58,11:56:58,3373,12,,,,4080.38,0
5410120,11:57:52,11:57:52,3374,13,,,,4478.23,0
5410120,11:58:24,11:58:24,3375,14,,,,4745.4,0
5410120,11:58:35,11:58:35,3376,15,,,,4877.72,0
5410120,11:59:12,11:59:12,3377,16,,,,5202.67,0
5410120,11:59:35,11:59:35,3378,17,,,,5351.88,0
5410120,12:00:04,12:00:04,3379,18,,,,5510.5,0
5410120,12:00:32,12:00:32,3380,19,,,,5708.03,0
5410120,12:01:00,12:01:00,3381,20,,,,5851.77,0
5410120,12:02:00,12:02:00,3382,21,,,,6288.81,
5410120,12:02:23,12:02:23,5531,22,,,,6472.1,0
5410120,12:02:56,12:02:56,7401,23,,,,6841.29,0
5410120,12:03:52,12:03:52,5842,24,,,,7351.12,0
5410120,12:04:17,12:04:17,5843,25,,,,7538.76,0
5410120,12:04:45,12:04:45,5844,26,,,,7783.73,0
5410120,12:05:20,12:05:20,5845,27,,,,8111.04,0
5410120,12:05:51,12:05:51,5846,28,,,,8369.01,0
5410120,12:06:44,12:06:44,5847,29,,,,8769.95,0
5410120,12:07:27,12:07:27,5848,30,,,,9167.45,0
5410120,12:08:15,12:08:15,3384,31,,,,9460.47,0
5410120,12:09:02,12:09:02,3385,32,,,,9952.66,0
5410120,12:09:20,12:09:20,3386,33,,,,10133.28,0
5410120,12:09:48,12:09:48,3387,34,,,,10390.8,0
5410120,12:10:14,12:10:14,1101,35,,,,10667.63,0
5410120,12:10:45,12:10:45,1102,36,,,,10997,0
5410120,12:11:00,12:11:00,2242,37,,,,11157.65,
5410120,12:11:36,12:11:36,2243,38,,,,11316.02,0
5410120,12:12:22,12:12:22,2244,39,,,,11633.24,0
5410120,12:13:13,12:13:13,2245,40,,,,11822.08,0
5410120,12:14:01,12:14:01,2246,41,,,,11996.58,0
5410120,12:14:37,12:14:37,2247,42,,,,12176.31,0
5410120,12:15:21,12:15:21,2248,43,,,,12407.6,0
5410120,12:16:34,12:16:34,2249,44,,,,12680.26,0
5410120,12:17:10,12:17:10,2250,45,,,,12799.51,0
5410120,12:18:20,12:18:20,2251,46,,,,13128.84,0
5410120,12:20:00,12:20:00,3355,47,,,,13412.45,
5410120,12:21:54,12:21:54,10603,48,,,,14100.12,0
5410120,12:22:31,12:22:31,10602,49,,,,14345.49,0
5410120,12:23:09,12:23:09,10600,50,,,,14609.42,0
5410120,12:24:09,12:24:09,3798,51,,,,14962.95,0
5410120,12:24:26,12:24:26,3799,52,,,,15071.06,0
5410120,12:25:03,12:25:03,88,53,,,,15317.28,0
5410120,12:25:30,12:25:30,89,54,,,,15524.82,0
5410120,12:25:58,12:25:58,90,55,,,,15720.8,0
5410120,12:26:24,12:26:24,91,56,,,,15855.93,0
5410120,12:28:00,12:28:00,5520,57,,1,,16523.06,
5573090,11:57:00,11:57:00,7095,1,,,1,0,
5573090,11:58:17,11:58:17,9503,2,,,,573.7,0
5573090,11:58:47,11:58:47,2388,3,,,,804.84,0
5573090,11:59:38,11:59:38,2389,4,,,,1159.07,0
5573090,12:01:01,12:01:01,3481,5,,,,1762.68,0
5573090,12:01:44,12:01:44,3482,6,,,,2051.21,0
5573090,12:02:48,12:02:48,3483,7,,,,2495.53,0
5573090,12:03:16,12:03:16,3484,8,,,,2659.91,0
5573090,12:04:00,12:04:00,3485,9,,,,2965.88,
5573090,12:04:28,12:04:28,3486,10,,,,3275.94,0
5573090,12:04:58,12:04:58,7631,11,,,,3559.34,0
5573090,12:05:58,12:05:58,3373,12,,,,4080.38,0
5573090,12:06:52,12:06:52,3374,13,,,,4478.23,0
5573090,12:07:24,12:07:24,3375,14,,,,4745.4,0
5573090,12:07:35,12:07:35,3376,15,,,,4877.72,0
5573090,12:08:12,12:08:12,3377,16,,,,5202.67,0
5573090,12:08:35,12:08:35,3378,17,,,,5351.88,0
5573090,12:09:04,12:09:04,3379,18,,,,5510.5,0
5573090,12:09:32,12:09:32,3380,19,,,,5708.03,0
5573090,12:10:00,12:10:00,3381,20,,,,5851.77,0
5573090,12:11:00,12:11:00,3382,21,,,,6288.81,
5573090,12:11:23,12:11:23,5531,22,,,,6472.1,0
5573090,12:11:56,12:11:56,7401,23,,,,6841.29,0
5573090,12:12:52,12:12:52,5842,24,,,,7351.12,0
5573090,12:13:17,12:13:17,5843,25,,,,7538.76,0
5573090,12:13:45,12:13:45,5844,26,,,,7783.73,0
5573090,12:14:20,12:14:20,5845,27,,,,8111.04,0
5573090,12:14:51,12:14:51,5846,28,,,,8369.01,0
5573090,12:15:44,12:15:44,5847,29,,,,8769.95,0
5573090,12:16:27,12:16:27,5848,30,,,,9167.45,0
5573090,12:17:15,12:17:15,3384,31,,,,9460.47,0
5573090,12:18:02,12:18:02,3385,32,,,,9952.66,0
5573090,12:18:20,12:18:20,3386,33,,,,10133.28,0
5573090,12:18:48,12:18:48,3387,34,,,,10390.8,0
5573090,12:19:14,12:19:14,1101,35,,,,10667.63,0
5573090,12:19:45,12:19:45,1102,36,,,,10997,0
5573090,12:20:00,12:20:00,2242,37,,,,11157.65,
5573090,12:20:36,12:20:36,2243,38,,,,11316.02,0
5573090,12:21:22,12:21:22,2244,39,,,,11633.24,0
5573090,12:22:13,12:22:13,2245,40,,,,11822.08,0
5573090,12:23:01,12:23:01,2246,41,,,,11996.58,0
5573090,12:23:37,12:23:37,2247,42,,,,12176.31,0
5573090,12:24:21,12:24:21,2248,43,,,,12407.6,0
5573090,12:25:34,12:25:34,2249,44,,,,12680.26,0
5573090,12:26:10,12:26:10,2250,45,,,,12799.51,0
5573090,12:27:20,12:27:20,2251,46,,,,13128.84,0
5573090,12:29:00,12:29:00,3355,47,,,,13412.45,
5573090,12:30:54,12:30:54,10603,48,,,,14100.12,0
5573090,12:31:31,12:31:31,10602,49,,,,14345.49,0
5573090,12:32:09,12:32:09,10600,50,,,,14609.42,0
5573090,12:33:09,12:33:09,3798,51,,,,14962.95,0
5573090,12:33:26,12:33:26,3799,52,,,,15071.06,0
5573090,12:34:03,12:34:03,88,53,,,,15317.28,0
5573090,12:34:30,12:34:30,89,54,,,,15524.82,0
5573090,12:34:58,12:34:58,90,55,,,,15720.8,0
5573090,12:35:24,12:35:24,91,56,,,,15855.93,0
5573090,12:37:00,12:37:00,5520,57,,1,,16523.06,
6036080,11:18:00,11:18:00,7095,1,,,1,0,
6036080,11:19:17,11:19:17,9503,2,,,,573.7,0
6036080,11:19:47,11:19:47,2388,3,,,,804.84,0
6036080,11:20:38,11:20:38,2389,4,,,,1159.07,0
6036080,11:22:01,11:22:01,3481,5,,,,1762.68,0
6036080,11:22:44,11:22:44,3482,6,,,,2051.21,0
6036080,11:23:48,11:23:48,3483,7,,,,2495.53,0
6036080,11:24:16,11:24:16,3484,8,,,,2659.91,0
6036080,11:25:00,11:25:00,3485,9,,,,2965.88,
6036080,11:25:28,11:25:28,3486,10,,,,3275.94,0
6036080,11:25:58,11:25:58,7631,11,,,,3559.34,0
6036080,11:26:58,11:26:58,3373,12,,,,4080.38,0
6036080,11:27:52,11:27:52,3374,13,,,,4478.23,0
6036080,11:28:24,11:28:24,3375,14,,,,4745.4,0
6036080,11:28:35,11:28:35,3376,15,,,,4877.72,0
6036080,11:29:12,11:29:12,3377,16,,,,5202.67,0
6036080,11:29:35,11:29:35,3378,17,,,,5351.88,0
6036080,11:30:04,11:30:04,3379,18,,,,5510.5,0
6036080,11:30:32,11:30:32,3380,19,,,,5708.03,0
6036080,11:31:00,11:31:00,3381,20,,,,5851.77,0
6036080,11:32:00,11:32:00,3382,21,,,,6288.81,
6036080,11:32:23,11:32:23,5531,22,,,,6472.1,0
6036080,11:32:56,11:32:56,7401,23,,,,6841.29,0
6036080,11:33:52,11:33:52,5842,24,,,,7351.12,0
6036080,11:34:17,11:34:17,5843,25,,,,7538.76,0
6036080,11:34:45,11:34:45,5844,26,,,,7783.73,0
6036080,11:35:20,11:35:20,5845,27,,,,8111.04,0
6036080,11:35:51,11:35:51,5846,28,,,,8369.01,0
6036080,11:36:44,11:36:44,5847,29,,,,8769.95,0
6036080,11:37:27,11:37:27,5848,30,,,,9167.45,0
6036080,11:38:15,11:38:15,3384,31,,,,9460.47,0
6036080,11:39:02,11:39:02,3385,32,,,,9952.66,0
6036080,11:39:20,11:39:20,3386,33,,,,10133.28,0
6036080,11:39:48,11:39:48,3387,34,,,,10390.8,0
6036080,11:40:14,11:40:14,1101,35,,,,10667.63,0
6036080,11:40:45,11:40:45,1102,36,,,,10997,0
6036080,11:41:00,11:41:00,2242,37,,,,11157.65,
6036080,11:41:36,11:41:36,2243,38,,,,11316.02,0
6036080,11:42:22,11:42:22,2244,39,,,,11633.24,0
6036080,11:43:13,11:43:13,2245,40,,,,11822.08,0
6036080,11:44:01,11:44:01,2246,41,,,,11996.58,0
6036080,11:44:37,11:44:37,2247,42,,,,12176.31,0
6036080,11:45:21,11:45:21,2248,43,,,,12407.6,0
6036080,11:46:34,11:46:34,2249,44,,,,12680.26,0
6036080,11:47:10,11:47:10,2250,45,,,,12799.51,0
6036080,11:48:20,11:48:20,2251,46,,,,13128.84,0
6036080,11:50:00,11:50:00,3355,47,,,,13412.45,
6036080,11:51:54,11:51:54,10603,48,,,,14100.12,0
6036080,11:52:31,11:52:31,10602,49,,,,14345.49,0
6036080,11:53:09,11:53:09,10600,50,,,,14609.42,0
6036080,11:54:09,11:54:09,3798,51,,,,14962.95,0
6036080,11:54:26,11:54:26,3799,52,,,,15071.06,0
6036080,11:55:03,11:55:03,88,53,,,,15317.28,0
6036080,11:55:30,11:55:30,89,54,,,,15524.82,0
6036080,11:55:58,11:55:58,90,55,,,,15720.8,0
6036080,11:56:24,11:56:24,91,56,,,,15855.93,0
6036080,11:58:00,11:58:00,5520,57,,1,,16523.06,
6036100,11:18:00,11:18:00,7095,1,,,1,0,
6036100,11:19:17,11:19:17,9503,2,,,,573.7,0
6036100,11:19:47,11:19:47,2388,3,,,,804.84,0
6036100,11:20:38,11:20:38,2389,4,,,,1159.07,0
6036100,11:22:01,11:22:01,3481,5,,,,1762.68,0
6036100,11:22:44,11:22:44,3482,6,,,,2051.21,0
6036100,11:23:48,11:23:48,3483,7,,,,2495.53,0
6036100,11:24:16,11:24:16,3484,8,,,,2659.91,0
6036100,11:25:00,11:25:00,3485,9,,,,2965.88,
6036100,11:25:28,11:25:28,3486,10,,,,3275.94,0
6036100,11:25:58,11:25:58,7631,11,,,,3559.34,0
6036100,11:26:58,11:26:58,3373,12,,,,4080.38,0
6036100,11:27:52,11:27:52,3374,13,,,,4478.23,0
6036100,11:28:24,11:28:24,3375,14,,,,4745.4,0
6036100,11:28:35,11:28:35,3376,15,,,,4877.72,0
6036100,11:29:12,11:29:12,3377,16,,,,5202.67,0
6036100,11:29:35,11:29:35,3378,17,,,,5351.88,0
6036100,11:30:04,11:30:04,3379,18,,,,5510.5,0
6036100,11:30:32,11:30:32,3380,19,,,,5708.03,0
6036100,11:31:00,11:31:00,3381,20,,,,5851.77,0
6036100,11:32:00,11:32:00,3382,21,,,,6288.81,
6036100,11:32:23,11:32:23,5531,22,,,,6472.1,0
6036100,11:32:56,11:32:56,7401,23,,,,6841.29,0
6036100,11:33:52,11:33:52,5842,24,,,,7351.12,0
6036100,11:34:17,11:34:17,5843,25,,,,7538.76,0
6036100,11:34:45,11:34:45,5844,26,,,,7783.73,0
6036100,11:35:20,11:35:20,5845,27,,,,8111.04,0
6036100,11:35:51,11:35:51,5846,28,,,,8369.01,0
6036100,11:36:44,11:36:44,5847,29,,,,8769.95,0
6036100,11:37:27,11:37:27,5848,30,,,,9167.45,0
6036100,11:38:15,11:38:15,3384,31,,,,9460.47,0
6036100,11:39:02,11:39:02,3385,32,,,,9952.66,0
6036100,11:39:20,11:39:20,3386,33,,,,10133.28,0
6036100,11:39:48,11:39:48,3387,34,,,,10390.8,0
6036100,11:40:14,11:40:14,1101,35,,,,10667.63,0
6036100,11:40:45,11:40:45,1102,36,,,,10997,0
6036100,11:41:00,11:41:00,2242,37,,,,11157.65,
6036100,11:41:36,11:41:36,2243,38,,,,11316.02,0
6036100,11:42:22,11:42:22,2244,39,,,,11633.24,0
6036100,11:43:13,11:43:13,2245,40,,,,11822.08,0
6036100,11:44:01,11:44:01,2246,41,,,,11996.58,0
6036100,11:44:37,11:44:37,2247,42,,,,12176.31,0
6036100,11:45:21,11:45:21,2248,43,,,,12407.6,0
6036100,11:46:34,11:46:34,2249,44,,,,12680.26,0
6036100,11:47:10,11:47:10,2250,45,,,,12799.51,0
6036100,11:48:20,11:48:20,2251,46,,,,13128.84,0
6036100,11:50:00,11:50:00,3355,47,,,,13412.45,
6036100,11:51:54,11:51:54,10603,48,,,,14100.12,0
6036100,11:52:31,11:52:31,10602,49,,,,14345.49,0
6036100,11:53:09,11:53:09,10600,50,,,,14609.42,0
6036100,11:54:09,11:54:09,3798,51,,,,14962.95,0
6036100,11:54:26,11:54:26,3799,52,,,,15071.06,0
6036100,11:55:03,11:55:03,88,53,,,,15317.28,0
6036100,11:55:30,11:55:30,89,54,,,,15524.82,0
6036100,11:55:58,11:55:58,90,55,,,,15720.8,0
6036100,11:56:24,11:56:24,91,56,,,,15855.93,0
6036100,11:58:00,11:58:00,5520,57,,1,,16523.06,
6036110,11:18:00,11:18:00,7095,1,,,1,0,
6036110,11:19:17,11:19:17,9503,2,,,,573.7,0
6036110,11:19:47,11:19:47,2388,3,,,,804.84,0
6036110,11:20:38,11:20:38,2389,4,,,,1159.07,0
6036110,11:22:01,11:22:01,3481,5,,,,1762.68,0
6036110,11:22:44,11:22:44,3482,6,,,,2051.21,0
6036110,11:23:48,11:23:48,3483,7,,,,2495.53,0
6036110,11:24:16,11:24:16,3484,8,,,,2659.91,0
6036110,11:25:00,11:25:00,3485,9,,,,2965.88,
6036110,11:25:28,11:25:28,3486,10,,,,3275.94,0
6036110,11:25:58,11:25:58,7631,11,,,,3559.34,0
6036110,11:26:58,11:26:58,3373,12,,,,4080.38,0
6036110,11:27:52,11:27:52,3374,13,,,,4478.23,0
6036110,11:28:24,11:28:24,3375,14,,,,4745.4,0
6036110,11:28:35,11:28:35,3376,15,,,,4877.72,0
6036110,11:29:12,11:29:12,3377,16,,,,5202.67,0
6036110,11:29:35,11:29:35,3378,17,,,,5351.88,0
6036110,11:30:04,11:30:04,3379,18,,,,5510.5,0
6036110,11:30:32,11:30:32,3380,19,,,,5708.03,0
6036110,11:31:00,11:31:00,3381,20,,,,5851.77,0
6036110,11:32:00,11:32:00,3382,21,,,,6288.81,
6036110,11:32:23,11:32:23,5531,22,,,,6472.1,0
6036110,11:32:56,11:32:56,7401,23,,,,6841.29,0
6036110,11:33:52,11:33:52,5842,24,,,,7351.12,0
6036110,11:34:17,11:34:17,5843,25,,,,7538.76,0
6036110,11:34:45,11:34:45,5844,26,,,,7783.73,0
6036110,11:35:20,11:35:20,5845,27,,,,8111.04,0
6036110,11:35:51,11:35:51,5846,28,,,,8369.01,0
6036110,11:36:44,11:36:44,5847,29,,,,8769.95,0
6036110,11:37:27,11:37:27,5848,30,,,,9167.45,0
6036110,11:38:15,11:38:15,3384,31,,,,9460.47,0
6036110,11:39:02,11:39:02,3385,32,,,,9952.66,0
6036110,11:39:20,11:39:20,3386,33,,,,10133.28,0
6036110,11:39:48,11:39:48,3387,34,,,,10390.8,0
6036110,11:40:14,11:40:14,1101,35,,,,10667.63,0
6036110,11:40:45,11:40:45,1102,36,,,,10997,0
6036110,11:41:00,11:41:00,2242,37,,,,11157.65,
6036110,11:41:36,11:41:36,2243,38,,,,11316.02,0
6036110,11:42:22,11:42:22,2244,39,,,,11633.24,0
6036110,11:43:13,11:43:13,2245,40,,,,11822.08,0
6036110,11:44:01,11:44:01,2246,41,,,,11996.58,0
6036110,11:44:37,11:44:37,2247,42,,,,12176.31,0
6036110,11:45:21,11:45:21,2248,43,,,,12407.6,0
6036110,11:46:34,11:46:34,2249,44,,,,12680.26,0
6036110,11:47:10,11:47:10,2250,45,,,,12799.51,0
6036110,11:48:20,11:48:20,2251,46,,,,13128.84,0
6036110,11:50:00,11:50:00,3355,47,,,,13412.45,
6036110,11:51:54,11:51:54,10603,48,,,,14100.12,0
6036110,11:52:31,11:52:31,10602,49,,,,14345.49,0
6036110,11:53:09,11:53:09,10600,50,,,,14609.42,0
6036110,11:54:09,11:54:09,3798,51,,,,14962.95,0
6036110,11:54:26,11:54:26,3799,52,,,,15071.06,0
6036110,11:55:03,11:55:03,88,53,,,,15317.28,0
6036110,11:55:30,11:55:30,89,54,,,,15524.82,0
6036110,11:55:58,11:55:58,90,55,,,,15720.8,0
6036110,11:56:24,11:56:24,91,56,,,,15855.93,0
6036110,11:58:00,11:58:00,5520,57,,1,,16523.06,
6115020,18:48:00,18:48:00,7095,1,,,1,0,
6115020,18:49:17,18:49:17,9503,2,,,,573.7,0
6115020,18:49:47,18:49:47,2388,3,,,,804.84,0
6115020,18:50:38,18:50:38,2389,4,,,,1159.07,0
6115020,18:52:01,18:52:01,3481,5,,,,1762.68,0
6115020,18:52:44,18:52:44,3482,6,,,,2051.21,0
6115020,18:53:48,18:53:48,3483,7,,,,2495.53,0
6115020,18:54:16,18:54:16,3484,8,,,,2659.91,0
6115020,18:55:00,18:55:00,3485,9,,,,2965.88,
6115020,18:55:32,18:55:32,3486,10,,,,3275.94,0
6115020,18:56:06,18:56:06,7631,11,,,,3559.34,0
6115020,18:57:15,18:57:15,3373,12,,,,4080.38,0
6115020,18:58:17,18:58:17,3374,13,,,,4478.23,0
6115020,18:58:53,18:58:53,3375,14,,,,4745.4,0
6115020,18:59:06,18:59:06,3376,15,,,,4877.72,0
6115020,18:59:48,18:59:48,3377,16,,,,5202.67,0
6115020,19:00:15,19:00:15,3378,17,,,,5351.88,0
6115020,19:00:47,19:00:47,3379,18,,,,5510.5,0
6115020,19:01:20,19:01:20,3380,19,,,,5708.03,0
6115020,19:01:51,19:01:51,3381,20,,,,5851.77,0
6115020,19:03:00,19:03:00,3382,21,,,,6288.81,
6115020,19:03:33,19:03:33,5531,22,,,,6472.1,0
6115020,19:04:22,19:04:22,7401,23,,,,6841.29,0
6115020,19:05:42,19:05:42,5842,24,,,,7351.12,0
6115020,19:06:18,19:06:18,5843,25,,,,7538.76,0
6115020,19:06:59,19:06:59,5844,26,,,,7783.73,0
6115020,19:07:49,19:07:49,5845,27,,,,8111.04,0
6115020,19:08:34,19:08:34,5846,28,,,,8369.01,0
6115020,19:09:51,19:09:51,5847,29,,,,8769.95,0
6115020,19:10:53,19:10:53,5848,30,,,,9167.45,0
6115020,19:12:02,19:12:02,3384,31,,,,9460.47,0
6115020,19:13:09,19:13:09,3385,32,,,,9952.66,0
6115020,19:13:35,19:13:35,3386,33,,,,10133.28,0
6115020,19:14:17,19:14:17,3387,34,,,,10390.8,0
6115020,19:14:54,19:14:54,1101,35,,,,10667.63,0
6115020,19:15:39,19:15:39,1102,36,,,,10997,0
6115020,19:16:00,19:16:00,2242,37,,,,11157.65,
6115020,19:16:20,19:16:20,2243,38,,,,11316.02,0
6115020,19:16:45,19:16:45,2244,39,,,,11633.24,0
6115020,19:17:13,19:17:13,2245,40,,,,11822.08,0
6115020,19:17:40,19:17:40,2246,41,,,,11996.58,0
6115020,19:18:01,19:18:01,2247,42,,,,12176.31,0
6115020,19:18:25,19:18:25,2248,43,,,,12407.6,0
6115020,19:19:05,19:19:05,2249,44,,,,12680.26,0
6115020,19:19:25,19:19:25,2250,45,,,,12799.51,0
6115020,19:20:04,19:20:04,2251,46,,,,13128.84,0
6115020,19:21:00,19:21:00,3355,47,,,,13412.45,
6115020,19:23:37,19:23:37,10603,48,,,,14100.12,0
6115020,19:24:28,19:24:28,10602,49,,,,14345.49,0
6115020,19:25:20,19:25:20,10600,50,,,,14609.42,0
6115020,19:26:42,19:26:42,3798,51,,,,14962.95,0
6115020,19:27:06,19:27:06,3799,52,,,,15071.06,0
6115020,19:27:57,19:27:57,88,53,,,,15317.28,0
6115020,19:28:33,19:28:33,89,54,,,,15524.82,0
6115020,19:29:12,19:29:12,90,55,,,,15720.8,0
6115020,19:29:48,19:29:48,91,56,,,,15855.93,0
6115020,19:32:00,19:32:00,5520,57,,1,,16523.06,
6115030,18:48:00,18:48:00,7095,1,,,1,0,
6115030,18:49:17,18:49:17,9503,2,,,,573.7,0
6115030,18:49:47,18:49:47,2388,3,,,,804.84,0
6115030,18:50:38,18:50:38,2389,4,,,,1159.07,0
6115030,18:52:01,18:52:01,3481,5,,,,1762.68,0
6115030,18:52:44,18:52:44,3482,6,,,,2051.21,0
6115030,18:53:48,18:53:48,3483,7,,,,2495.53,0
6115030,18:54:16,18:54:16,3484,8,,,,2659.91,0
6115030,18:55:00,18:55:00,3485,9,,,,2965.88,
6115030,18:55:32,18:55:32,3486,10,,,,3275.94,0
6115030,18:56:06,18:56:06,7631,11,,,,3559.34,0
6115030,18:57:15,18:57:15,3373,12,,,,4080.38,0
6115030,18:58:17,18:58:17,3374,13,,,,4478.23,0
6115030,18:58:53,18:58:53,3375,14,,,,4745.4,0
6115030,18:59:06,18:59:06,3376,15,,,,4877.72,0
6115030,18:59:48,18:59:48,3377,16,,,,5202.67,0
6115030,19:00:15,19:00:15,3378,17,,,,5351.88,0
6115030,19:00:47,19:00:47,3379,18,,,,5510.5,0
6115030,19:01:20,19:01:20,3380,19,,,,5708.03,0
6115030,19:01:51,19:01:51,3381,20,,,,5851.77,0
6115030,19:03:00,19:03:00,3382,21,,,,6288.81,
6115030,19:03:33,19:03:33,5531,22,,,,6472.1,0
6115030,19:04:22,19:04:22,7401,23,,,,6841.29,0
6115030,19:05:42,19:05:42,5842,24,,,,7351.12,0
6115030,19:06:18,19:06:18,5843,25,,,,7538.76,0
6115030,19:06:59,19:06:59,5844,26,,,,7783.73,0
6115030,19:07:49,19:07:49,5845,27,,,,8111.04,0
6115030,19:08:34,19:08:34,5846,28,,,,8369.01,0
6115030,19:09:51,19:09:51,5847,29,,,,8769.95,0
6115030,19:10:53,19:10:53,5848,30,,,,9167.45,0
6115030,19:12:02,19:12:02,3384,31,,,,9460.47,0
6115030,19:13:09,19:13:09,3385,32,,,,9952.66,0
6115030,19:13:35,19:13:35,3386,33,,,,10133.28,0
6115030,19:14:17,19:14:17,3387,34,,,,10390.8,0
6115030,19:14:54,19:14:54,1101,35,,,,10667.63,0
6115030,19:15:39,19:15:39,1102,36,,,,10997,0
6115030,19:16:00,19:16:00,2242,37,,,,11157.65,
6115030,19:16:20,19:16:20,2243,38,,,,11316.02,0
6115030,19:16:45,19:16:45,2244,39,,,,11633.24,0
6115030,19:17:13,19:17:13,2245,40,,,,11822.08,0
6115030,19:17:40,19:17:40,2246,41,,,,11996.58,0
6115030,19:18:01,19:18:01,2247,42,,,,12176.31,0
6115030,19:18:25,19:18:25,2248,43,,,,12407.6,0
6115030,19:19:05,19:19:05,2249,44,,,,12680.26,0
6115030,19:19:25,19:19:25,2250,45,,,,12799.51,0
6115030,19:20:04,19:20:04,2251,46,,,,13128.84,0
6115030,19:21:00,19:21:00,3355,47,,,,13412.45,
6115030,19:23:37,19:23:37,10603,48,,,,14100.12,0
6115030,19:24:28,19:24:28,10602,49,,,,14345.49,0
6115030,19:25:20,19:25:20,10600,50,,,,14609.42,0
6115030,19:26:42,19:26:42,3798,51,,,,14962.95,0
6115030,19:27:06,19:27:06,3799,52,,,,15071.06,0
6115030,19:27:57,19:27:57,88,53,,,,15317.28,0
6115030,19:28:33,19:28:33,89,54,,,,15524.82,0
6115030,19:29:12,19:29:12,90,55,,,,15720.8,0
6115030,19:29:48,19:29:48,91,56,,,,15855.93,0
6115030,19:32:00,19:32:00,5520,57,,1,,16523.06,
6115040,18:48:00,18:48:00,7095,1,,,1,0,
6115040,18:49:17,18:49:17,9503,2,,,,573.7,0
6115040,18:49:47,18:49:47,2388,3,,,,804.84,0
6115040,18:50:38,18:50:38,2389,4,,,,1159.07,0
6115040,18:52:01,18:52:01,3481,5,,,,1762.68,0
6115040,18:52:44,18:52:44,3482,6,,,,2051.21,0
6115040,18:53:48,18:53:48,3483,7,,,,2495.53,0
6115040,18:54:16,18:54:16,3484,8,,,,2659.91,0
6115040,18:55:00,18:55:00,3485,9,,,,2965.88,
6115040,18:55:32,18:55:32,3486,10,,,,3275.94,0
6115040,18:56:06,18:56:06,7631,11,,,,3559.34,0
6115040,18:57:15,18:57:15,3373,12,,,,4080.38,0
6115040,18:58:17,18:58:17,3374,13,,,,4478.23,0
6115040,18:58:53,18:58:53,3375,14,,,,4745.4,0
6115040,18:59:06,18:59:06,3376,15,,,,4877.72,0
6115040,18:59:48,18:59:48,3377,16,,,,5202.67,0
6115040,19:00:15,19:00:15,3378,17,,,,5351.88,0
6115040,19:00:47,19:00:47,3379,18,,,,5510.5,0
6115040,19:01:20,19:01:20,3380,19,,,,5708.03,0
6115040,19:01:51,19:01:51,3381,20,,,,5851.77,0
6115040,19:03:00,19:03:00,3382,21,,,,6288.81,
6115040,19:03:33,19:03:33,5531,22,,,,6472.1,0
6115040,19:04:22,19:04:22,7401,23,,,,6841.29,0
6115040,19:05:42,19:05:42,5842,24,,,,7351.12,0
6115040,19:06:18,19:06:18,5843,25,,,,7538.76,0
6115040,19:06:59,19:06:59,5844,26,,,,7783.73,0
6115040,19:07:49,19:07:49,5845,27,,,,8111.04,0
6115040,19:08:34,19:08:34,5846,28,,,,8369.01,0
6115040,19:09:51,19:09:51,5847,29,,,,8769.95,0
6115040,19:10:53,19:10:53,5848,30,,,,9167.45,0
6115040,19:12:02,19:12:02,3384,31,,,,9460.47,0
6115040,19:13:09,19:13:09,3385,32,,,,9952.66,0
6115040,19:13:35,19:13:35,3386,33,,,,10133.28,0
6115040,19:14:17,19:14:17,3387,34,,,,10390.8,0
6115040,19:14:54,19:14:54,1101,35,,,,10667.63,0
6115040,19:15:39,19:15:39,1102,36,,,,10997,0
6115040,19:16:00,19:16:00,2242,37,,,,11157.65,
6115040,19:16:20,19:16:20,2243,38,,,,11316.02,0
6115040,19:16:45,19:16:45,2244,39,,,,11633.24,0
6115040,19:17:13,19:17:13,2245,40,,,,11822.08,0
6115040,19:17:40,19:17:40,2246,41,,,,11996.58,0
6115040,19:18:01,19:18:01,2247,42,,,,12176.31,0
6115040,19:18:25,19:18:25,2248,43,,,,12407.6,0
6115040,19:19:05,19:19:05,2249,44,,,,12680.26,0
6115040,19:19:25,19:19:25,2250,45,,,,12799.51,0
6115040,19:20:04,19:20:04,2251,46,,,,13128.84,0
6115040,19:21:00,19:21:00,3355,47,,,,13412.45,
6115040,19:23:37,19:23:37,10603,48,,,,14100.12,0
6115040,19:24:28,19:24:28,10602,49,,,,14345.49,0
6115040,19:25:20,19:25:20,10600,50,,,,14609.42,0
6115040,19:26:42,19:26:42,3798,51,,,,14962.95,0
6115040,19:27:06,19:27:06,3799,52,,,,15071.06,0
6115040,19:27:57,19:27:57,88,53,,,,15317.28,0
6115040,19:28:33,19:28:33,89,54,,,,15524.82,0
6115040,19:29:12,19:29:12,90,55,,,,15720.8,0
6115040,19:29:48,19:29:48,91,56,,,,15855.93,0
6115040,19:32:00,19:32:00,5520,57,,1,,16523.06,
6115050,18:48:00,18:48:00,7095,1,,,1,0,
6115050,18:49:17,18:49:17,9503,2,,,,573.7,0
6115050,18:49:47,18:49:47,2388,3,,,,804.84,0
6115050,18:50:38,18:50:38,2389,4,,,,1159.07,0
6115050,18:52:01,18:52:01,3481,5,,,,1762.68,0
6115050,18:52:44,18:52:44,3482,6,,,,2051.21,0
6115050,18:53:48,18:53:48,3483,7,,,,2495.53,0
6115050,18:54:16,18:54:16,3484,8,,,,2659.91,0
6115050,18:55:00,18:55:00,3485,9,,,,2965.88,
6115050,18:55:32,18:55:32,3486,10,,,,3275.94,0
6115050,18:56:06,18:56:06,7631,11,,,,3559.34,0
6115050,18:57:15,18:57:15,3373,12,,,,4080.38,0
6115050,18:58:17,18:58:17,3374,13,,,,4478.23,0
6115050,18:58:53,18:58:53,3375,14,,,,4745.4,0
6115050,18:59:06,18:59:06,3376,15,,,,4877.72,0
6115050,18:59:48,18:59:48,3377,16,,,,5202.67,0
6115050,19:00:15,19:00:15,3378,17,,,,5351.88,0
6115050,19:00:47,19:00:47,3379,18,,,,5510.5,0
6115050,19:01:20,19:01:20,3380,19,,,,5708.03,0
6115050,19:01:51,19:01:51,3381,20,,,,5851.77,0
6115050,19:03:00,19:03:00,3382,21,,,,6288.81,
6115050,19:03:33,19:03:33,5531,22,,,,6472.1,0
6115050,19:04:22,19:04:22,7401,23,,,,6841.29,0
6115050,19:05:42,19:05:42,5842,24,,,,7351.12,0
6115050,19:06:18,19:06:18,5843,25,,,,7538.76,0
6115050,19:06:59,19:06:59,5844,26,,,,7783.73,0
6115050,19:07:49,19:07:49,5845,27,,,,8111.04,0
6115050,19:08:34,19:08:34,5846,28,,,,8369.01,0
6115050,19:09:51,19:09:51,5847,29,,,,8769.95,0
6115050,19:10:53,19:10:53,5848,30,,,,9167.45,0
6115050,19:12:02,19:12:02,3384,31,,,,9460.47,0
6115050,19:13:09,19:13:09,3385,32,,,,9952.66,0
6115050,19:13:35,19:13:35,3386,33,,,,10133.28,0
6115050,19:14:17,19:14:17,3387,34,,,,10390.8,0
6115050,19:14:54,19:14:54,1101,35,,,,10667.63,0
6115050,19:15:39,19:15:39,1102,36,,,,10997,0
6115050,19:16:00,19:16:00,2242,37,,,,11157.65,
6115050,19:16:20,19:16:20,2243,38,,,,11316.02,0
6115050,19:16:45,19:16:45,2244,39,,,,11633.24,0
6115050,19:17:13,19:17:13,2245,40,,,,11822.08,0
6115050,19:17:40,19:17:40,2246,41,,,,11996.58,0
6115050,19:18:01,19:18:01,2247,42,,,,12176.31,0
6115050,19:18:25,19:18:25,2248,43,,,,12407.6,0
6115050,19:19:05,19:19:05,2249,44,,,,12680.26,0
6115050,19:19:25,19:19:25,2250,45,,,,12799.51,0
6115050,19:20:04,19:20:04,2251,46,,,,13128.84,0
6115050,19:21:00,19:21:00,3355,47,,,,13412.45,
6115050,19:23:37,19:23:37,10603,48,,,,14100.12,0
6115050,19:24:28,19:24:28,10602,49,,,,14345.49,0
6115050,19:25:20,19:25:20,10600,50,,,,14609.42,0
6115050,19:26:42,19:26:42,3798,51,,,,14962.95,0
6115050,19:27:06,19:27:06,3799,52,,,,15071.06,0
6115050,19:27:57,19:27:57,88,53,,,,15317.28,0
6115050,19:28:33,19:28:33,89,54,,,,15524.82,0
6115050,19:29:12,19:29:12,90,55,,,,15720.8,0
6115050,19:29:48,19:29:48,91,56,,,,15855.93,0
6115050,19:32:00,19:32:00,5520,57,,1,,16523.06,
6115060,18:48:00,18:48:00,7095,1,,,1,0,
6115060,18:49:17,18:49:17,9503,2,,,,573.7,0
6115060,18:49:47,18:49:47,2388,3,,,,804.84,0
6115060,18:50:38,18:50:38,2389,4,,,,1159.07,0
6115060,18:52:01,18:52:01,3481,5,,,,1762.68,0
6115060,18:52:44,18:52:44,3482,6,,,,2051.21,0
6115060,18:53:48,18:53:48,3483,7,,,,2495.53,0
6115060,18:54:16,18:54:16,3484,8,,,,2659.91,0
6115060,18:55:00,18:55:00,3485,9,,,,2965.88,
6115060,18:55:32,18:55:32,3486,10,,,,3275.94,0
6115060,18:56:06,18:56:06,7631,11,,,,3559.34,0
6115060,18:57:15,18:57:15,3373,12,,,,4080.38,0
6115060,18:58:17,18:58:17,3374,13,,,,4478.23,0
6115060,18:58:53,18:58:53,3375,14,,,,4745.4,0
6115060,18:59:06,18:59:06,3376,15,,,,4877.72,0
6115060,18:59:48,18:59:48,3377,16,,,,5202.67,0
6115060,19:00:15,19:00:15,3378,17,,,,5351.88,0
6115060,19:00:47,19:00:47,3379,18,,,,5510.5,0
6115060,19:01:20,19:01:20,3380,19,,,,5708.03,0
6115060,19:01:51,19:01:51,3381,20,,,,5851.77,0
6115060,19:03:00,19:03:00,3382,21,,,,6288.81,
6115060,19:03:33,19:03:33,5531,22,,,,6472.1,0
6115060,19:04:22,19:04:22,7401,23,,,,6841.29,0
6115060,19:05:42,19:05:42,5842,24,,,,7351.12,0
6115060,19:06:18,19:06:18,5843,25,,,,7538.76,0
6115060,19:06:59,19:06:59,5844,26,,,,7783.73,0
6115060,19:07:49,19:07:49,5845,27,,,,8111.04,0
6115060,19:08:34,19:08:34,5846,28,,,,8369.01,0
6115060,19:09:51,19:09:51,5847,29,,,,8769.95,0
6115060,19:10:53,19:10:53,5848,30,,,,9167.45,0
6115060,19:12:02,19:12:02,3384,31,,,,9460.47,0
6115060,19:13:09,19:13:09,3385,32,,,,9952.66,0
6115060,19:13:35,19:13:35,3386,33,,,,10133.28,0
6115060,19:14:17,19:14:17,3387,34,,,,10390.8,0
6115060,19:14:54,19:14:54,1101,35,,,,10667.63,0
6115060,19:15:39,19:15:39,1102,36,,,,10997,0
6115060,19:16:00,19:16:00,2242,37,,,,11157.65,
6115060,19:16:20,19:16:20,2243,38,,,,11316.02,0
6115060,19:16:45,19:16:45,2244,39,,,,11633.24,0
6115060,19:17:13,19:17:13,2245,40,,,,11822.08,0
6115060,19:17:40,19:17:40,2246,41,,,,11996.58,0
6115060,19:18:01,19:18:01,2247,42,,,,12176.31,0
6115060,19:18:25,19:18:25,2248,43,,,,12407.6,0
6115060,19:19:05,19:19:05,2249,44,,,,12680.26,0
6115060,19:19:25,19:19:25,2250,45,,,,12799.51,0
6115060,19:20:04,19:20:04,2251,46,,,,13128.84,0
6115060,19:21:00,19:21:00,3355,47,,,,13412.45,
6115060,19:23:37,19:23:37,10603,48,,,,14100.12,0
6115060,19:24:28,19:24:28,10602,49,,,,14345.49,0
6115060,19:25:20,19:25:20,10600,50,,,,14609.42,0
6115060,19:26:42,19:26:42,3798,51,,,,14962.95,0
6115060,19:27:06,19:27:06,3799,52,,,,15071.06,0
6115060,19:27:57,19:27:57,88,53,,,,15317.28,0
6115060,19:28:33,19:28:33,89,54,,,,15524.82,0
6115060,19:29:12,19:29:12,90,55,,,,15720.8,0
6115060,19:29:48,19:29:48,91,56,,,,15855.93,0
6115060,19:32:00,19:32:00,5520,57,,1,,16523.06,
6173090,22:27:00,22:27:00,7095,1,,,1,0,
6173090,22:28:17,22:28:17,9503,2,,,,573.7,0
6173090,22:28:47,22:28:47,2388,3,,,,804.84,0
6173090,22:29:38,22:29:38,2389,4,,,,1159.07,0
6173090,22:31:01,22:31:01,3481,5,,,,1762.68,0
6173090,22:31:44,22:31:44,3482,6,,,,2051.21,0
6173090,22:32:48,22:32:48,3483,7,,,,2495.53,0
6173090,22:33:16,22:33:16,3484,8,,,,2659.91,0
6173090,22:34:00,22:34:00,3485,9,,,,2965.88,
6173090,22:34:28,22:34:28,3486,10,,,,3275.94,0
6173090,22:34:58,22:34:58,7631,11,,,,3559.34,0
6173090,22:35:58,22:35:58,3373,12,,,,4080.38,0
6173090,22:36:52,22:36:52,3374,13,,,,4478.23,0
6173090,22:37:24,22:37:24,3375,14,,,,4745.4,0
6173090,22:37:35,22:37:35,3376,15,,,,4877.72,0
6173090,22:38:12,22:38:12,3377,16,,,,5202.67,0
6173090,22:38:35,22:38:35,3378,17,,,,5351.88,0
6173090,22:39:04,22:39:04,3379,18,,,,5510.5,0
6173090,22:39:32,22:39:32,3380,19,,,,5708.03,0
6173090,22:40:00,22:40:00,3381,20,,,,5851.77,0
6173090,22:41:00,22:41:00,3382,21,,,,6288.81,
6173090,22:41:20,22:41:20,5531,22,,,,6472.1,0
6173090,22:41:50,22:41:50,7401,23,,,,6841.29,0
6173090,22:42:40,22:42:40,5842,24,,,,7351.12,0
6173090,22:43:02,22:43:02,5843,25,,,,7538.76,0
6173090,22:43:27,22:43:27,5844,26,,,,7783.73,0
6173090,22:43:58,22:43:58,5845,27,,,,8111.04,0
6173090,22:44:26,22:44:26,5846,28,,,,8369.01,0
6173090,22:45:13,22:45:13,5847,29,,,,8769.95,0
6173090,22:45:51,22:45:51,5848,30,,,,9167.45,0
6173090,22:46:33,22:46:33,3384,31,,,,9460.47,0
6173090,22:47:15,22:47:15,3385,32,,,,9952.66,0
6173090,22:47:31,22:47:31,3386,33,,,,10133.28,0
6173090,22:47:56,22:47:56,3387,34,,,,10390.8,0
6173090,22:48:19,22:48:19,1101,35,,,,10667.63,0
6173090,22:48:47,22:48:47,1102,36,,,,10997,0
6173090,22:49:00,22:49:00,2242,37,,,,11157.65,
6173090,22:49:32,22:49:32,2243,38,,,,11316.02,0
6173090,22:50:13,22:50:13,2244,39,,,,11633.24,0
6173090,22:50:59,22:50:59,2245,40,,,,11822.08,0
6173090,22:51:42,22:51:42,2246,41,,,,11996.58,0
6173090,22:52:15,22:52:15,2247,42,,,,12176.31,0
6173090,22:52:54,22:52:54,2248,43,,,,12407.6,0
6173090,22:53:59,22:53:59,2249,44,,,,12680.26,0
6173090,22:54:32,22:54:32,2250,45,,,,12799.51,0
6173090,22:55:35,22:55:35,2251,46,,,,13128.84,0
6173090,22:57:17,22:57:17,10603,47,,,,13679.37,0
6173090,22:58:00,22:58:00,10602,48,,,,13924.74,0
6173090,22:58:44,22:58:44,10600,49,,,,14188.67,0
6173090,22:59:53,22:59:53,3798,50,,,,14542.2,0
6173090,23:00:13,23:00:13,3799,51,,,,14650.31,0
6173090,23:00:56,23:00:56,88,52,,,,14896.53,0
6173090,23:01:27,23:01:27,89,53,,,,15104.07,0
6173090,23:01:59,23:01:59,90,54,,,,15300.05,0
6173090,23:02:30,23:02:30,91,55,,,,15435.18,0
6173090,23:04:18,23:04:18,5520,56,,,,16104.26,0
6173090,23:05:00,23:05:00,10159,57,,1,,16386.01,
6423010,17:18:00,17:18:00,7095,1,,,1,0,
6423010,17:19:17,17:19:17,9503,2,,,,573.7,0
6423010,17:19:47,17:19:47,2388,3,,,,804.84,0
6423010,17:20:38,17:20:38,2389,4,,,,1159.07,0
6423010,17:22:01,17:22:01,3481,5,,,,1762.68,0
6423010,17:22:44,17:22:44,3482,6,,,,2051.21,0
6423010,17:23:48,17:23:48,3483,7,,,,2495.53,0
6423010,17:24:16,17:24:16,3484,8,,,,2659.91,0
6423010,17:25:00,17:25:00,3485,9,,,,2965.88,
6423010,17:25:28,17:25:28,3486,10,,,,3275.94,0
6423010,17:25:58,17:25:58,7631,11,,,,3559.34,0
6423010,17:26:58,17:26:58,3373,12,,,,4080.38,0
6423010,17:27:52,17:27:52,3374,13,,,,4478.23,0
6423010,17:28:24,17:28:24,3375,14,,,,4745.4,0
6423010,17:28:35,17:28:35,3376,15,,,,4877.72,0
6423010,17:29:12,17:29:12,3377,16,,,,5202.67,0
6423010,17:29:35,17:29:35,3378,17,,,,5351.88,0
6423010,17:30:04,17:30:04,3379,18,,,,5510.5,0
6423010,17:30:32,17:30:32,3380,19,,,,5708.03,0
6423010,17:31:00,17:31:00,3381,20,,,,5851.77,0
6423010,17:32:00,17:32:00,3382,21,,,,6288.81,
6423010,17:32:23,17:32:23,5531,22,,,,6472.1,0
6423010,17:32:56,17:32:56,7401,23,,,,6841.29,0
6423010,17:33:52,17:33:52,5842,24,,,,7351.12,0
6423010,17:34:17,17:34:17,5843,25,,,,7538.76,0
6423010,17:34:45,17:34:45,5844,26,,,,7783.73,0
6423010,17:35:20,17:35:20,5845,27,,,,8111.04,0
6423010,17:35:51,17:35:51,5846,28,,,,8369.01,0
6423010,17:36:44,17:36:44,5847,29,,,,8769.95,0
6423010,17:37:27,17:37:27,5848,30,,,,9167.45,0
6423010,17:38:15,17:38:15,3384,31,,,,9460.47,0
6423010,17:39:02,17:39:02,3385,32,,,,9952.66,0
6423010,17:39:20,17:39:20,3386,33,,,,10133.28,0
6423010,17:39:48,17:39:48,3387,34,,,,10390.8,0
6423010,17:40:14,17:40:14,1101,35,,,,10667.63,0
6423010,17:40:45,17:40:45,1102,36,,,,10997,0
6423010,17:41:00,17:41:00,2242,37,,,,11157.65,
6423010,17:41:36,17:41:36,2243,38,,,,11316.02,0
6423010,17:42:22,17:42:22,2244,39,,,,11633.24,0
6423010,17:43:13,17:43:13,2245,40,,,,11822.08,0
6423010,17:44:01,17:44:01,2246,41,,,,11996.58,0
6423010,17:44:37,17:44:37,2247,42,,,,12176.31,0
6423010,17:45:21,17:45:21,2248,43,,,,12407.6,0
6423010,17:46:34,17:46:34,2249,44,,,,12680.26,0
6423010,17:47:10,17:47:10,2250,45,,,,12799.51,0
6423010,17:48:20,17:48:20,2251,46,,,,13128.84,0
6423010,17:50:00,17:50:00,3355,47,,,,13412.45,
6423010,17:51:54,17:51:54,10603,48,,,,14100.12,0
6423010,17:52:31,17:52:31,10602,49,,,,14345.49,0
6423010,17:53:09,17:53:09,10600,50,,,,14609.42,0
6423010,17:54:09,17:54:09,3798,51,,,,14962.95,0
6423010,17:54:26,17:54:26,3799,52,,,,15071.06,0
6423010,17:55:03,17:55:03,88,53,,,,15317.28,0
6423010,17:55:30,17:55:30,89,54,,,,15524.82,0
6423010,17:55:58,17:55:58,90,55,,,,15720.8,0
6423010,17:56:24,17:56:24,91,56,,,,15855.93,0
6423010,17:58:00,17:58:00,5520,57,,1,,16523.06,
6423120,17:18:00,17:18:00,7095,1,,,1,0,
6423120,17:19:17,17:19:17,9503,2,,,,573.7,0
6423120,17:19:47,17:19:47,2388,3,,,,804.84,0
6423120,17:20:38,17:20:38,2389,4,,,,1159.07,0
6423120,17:22:01,17:22:01,3481,5,,,,1762.68,0
6423120,17:22:44,17:22:44,3482,6,,,,2051.21,0
6423120,17:23:48,17:23:48,3483,7,,,,2495.53,0
6423120,17:24:16,17:24:16,3484,8,,,,2659.91,0
6423120,17:25:00,17:25:00,3485,9,,,,2965.88,
6423120,17:25:28,17:25:28,3486,10,,,,3275.94,0
6423120,17:25:58,17:25:58,7631,11,,,,3559.34,0
6423120,17:26:58,17:26:58,3373,12,,,,4080.38,0
6423120,17:27:52,17:27:52,3374,13,,,,4478.23,0
6423120,17:28:24,17:28:24,3375,14,,,,4745.4,0
6423120,17:28:35,17:28:35,3376,15,,,,4877.72,0
6423120,17:29:12,17:29:12,3377,16,,,,5202.67,0
6423120,17:29:35,17:29:35,3378,17,,,,5351.88,0
6423120,17:30:04,17:30:04,3379,18,,,,5510.5,0
6423120,17:30:32,17:30:32,3380,19,,,,5708.03,0
6423120,17:31:00,17:31:00,3381,20,,,,5851.77,0
6423120,17:32:00,17:32:00,3382,21,,,,6288.81,
6423120,17:32:23,17:32:23,5531,22,,,,6472.1,0
6423120,17:32:56,17:32:56,7401,23,,,,6841.29,0
6423120,17:33:52,17:33:52,5842,24,,,,7351.12,0
6423120,17:34:17,17:34:17,5843,25,,,,7538.76,0
6423120,17:34:45,17:34:45,5844,26,,,,7783.73,0
6423120,17:35:20,17:35:20,5845,27,,,,8111.04,0
6423120,17:35:51,17:35:51,5846,28,,,,8369.01,0
6423120,17:36:44,17:36:44,5847,29,,,,8769.95,0
6423120,17:37:27,17:37:27,5848,30,,,,9167.45,0
6423120,17:38:15,17:38:15,3384,31,,,,9460.47,0
6423120,17:39:02,17:39:02,3385,32,,,,9952.66,0
6423120,17:39:20,17:39:20,3386,33,,,,10133.28,0
6423120,17:39:48,17:39:48,3387,34,,,,10390.8,0
6423120,17:40:14,17:40:14,1101,35,,,,10667.63,0
6423120,17:40:45,17:40:45,1102,36,,,,10997,0
6423120,17:41:00,17:41:00,2242,37,,,,11157.65,
6423120,17:41:36,17:41:36,2243,38,,,,11316.02,0
6423120,17:42:22,17:42:22,2244,39,,,,11633.24,0
6423120,17:43:13,17:43:13,2245,40,,,,11822.08,0
6423120,17:44:01,17:44:01,2246,41,,,,11996.58,0
6423120,17:44:37,17:44:37,2247,42,,,,12176.31,0
6423120,17:45:21,17:45:21,2248,43,,,,12407.6,0
6423120,17:46:34,17:46:34,2249,44,,,,12680.26,0
6423120,17:47:10,17:47:10,2250,45,,,,12799.51,0
6423120,17:48:20,17:48:20,2251,46,,,,13128.84,0
6423120,17:50:00,17:50:00,3355,47,,,,13412.45,
6423120,17:51:54,17:51:54,10603,48,,,,14100.12,0
6423120,17:52:31,17:52:31,10602,49,,,,14345.49,0
6423120,17:53:09,17:53:09,10600,50,,,,14609.42,0
6423120,17:54:09,17:54:09,3798,51,,,,14962.95,0
6423120,17:54:26,17:54:26,3799,52,,,,15071.06,0
6423120,17:55:03,17:55:03,88,53,,,,15317.28,0
6423120,17:55:30,17:55:30,89,54,,,,15524.82,0
6423120,17:55:58,17:55:58,90,55,,,,15720.8,0
6423120,17:56:24,17:56:24,91,56,,,,15855.93,0
6423120,17:58:00,17:58:00,5520,57,,1,,16523.06,
6535080,13:48:00,13:48:00,7095,1,,,1,0,
6535080,13:49:17,13:49:17,9503,2,,,,573.7,0
6535080,13:49:47,13:49:47,2388,3,,,,804.84,0
6535080,13:50:38,13:50:38,2389,4,,,,1159.07,0
6535080,13:52:01,13:52:01,3481,5,,,,1762.68,0
6535080,13:52:44,13:52:44,3482,6,,,,2051.21,0
6535080,13:53:48,13:53:48,3483,7,,,,2495.53,0
6535080,13:54:16,13:54:16,3484,8,,,,2659.91,0
6535080,13:55:00,13:55:00,3485,9,,,,2965.88,
6535080,13:55:28,13:55:28,3486,10,,,,3275.94,0
6535080,13:55:58,13:55:58,7631,11,,,,3559.34,0
6535080,13:56:58,13:56:58,3373,12,,,,4080.38,0
6535080,13:57:52,13:57:52,3374,13,,,,4478.23,0
6535080,13:58:24,13:58:24,3375,14,,,,4745.4,0
6535080,13:58:35,13:58:35,3376,15,,,,4877.72,0
6535080,13:59:12,13:59:12,3377,16,,,,5202.67,0
6535080,13:59:35,13:59:35,3378,17,,,,5351.88,0
6535080,14:00:04,14:00:04,3379,18,,,,5510.5,0
6535080,14:00:32,14:00:32,3380,19,,,,5708.03,0
6535080,14:01:00,14:01:00,3381,20,,,,5851.77,0
6535080,14:02:00,14:02:00,3382,21,,,,6288.81,
6535080,14:02:23,14:02:23,5531,22,,,,6472.1,0
6535080,14:02:56,14:02:56,7401,23,,,,6841.29,0
6535080,14:03:52,14:03:52,5842,24,,,,7351.12,0
6535080,14:04:17,14:04:17,5843,25,,,,7538.76,0
6535080,14:04:45,14:04:45,5844,26,,,,7783.73,0
6535080,14:05:20,14:05:20,5845,27,,,,8111.04,0
6535080,14:05:51,14:05:51,5846,28,,,,8369.01,0
6535080,14:06:44,14:06:44,5847,29,,,,8769.95,0
6535080,14:07:27,14:07:27,5848,30,,,,9167.45,0
6535080,14:08:15,14:08:15,3384,31,,,,9460.47,0
6535080,14:09:02,14:09:02,3385,32,,,,9952.66,0
6535080,14:09:20,14:09:20,3386,33,,,,10133.28,0
6535080,14:09:48,14:09:48,3387,34,,,,10390.8,0
6535080,14:10:14,14:10:14,1101,35,,,,10667.63,0
6535080,14:10:45,14:10:45,1102,36,,,,10997,0
6535080,14:11:00,14:11:00,2242,37,,,,11157.65,
6535080,14:11:36,14:11:36,2243,38,,,,11316.02,0
6535080,14:12:22,14:12:22,2244,39,,,,11633.24,0
6535080,14:13:13,14:13:13,2245,40,,,,11822.08,0
6535080,14:14:01,14:14:01,2246,41,,,,11996.58,0
6535080,14:14:37,14:14:37,2247,42,,,,12176.31,0
6535080,14:15:21,14:15:21,2248,43,,,,12407.6,0
6535080,14:16:34,14:16:34,2249,44,,,,12680.26,0
6535080,14:17:10,14:17:10,2250,45,,,,12799.51,0
6535080,14:18:20,14:18:20,2251,46,,,,13128.84,0
6535080,14:20:00,14:20:00,3355,47,,,,13412.45,
6535080,14:21:54,14:21:54,10603,48,,,,14100.12,0
6535080,14:22:31,14:22:31,10602,49,,,,14345.49,0
6535080,14:23:09,14:23:09,10600,50,,,,14609.42,0
6535080,14:24:09,14:24:09,3798,51,,,,14962.95,0
6535080,14:24:26,14:24:26,3799,52,,,,15071.06,0
6535080,14:25:03,14:25:03,88,53,,,,15317.28,0
6535080,14:25:30,14:25:30,89,54,,,,15524.82,0
6535080,14:25:58,14:25:58,90,55,,,,15720.8,0
6535080,14:26:24,14:26:24,91,56,,,,15855.93,0
6535080,14:28:00,14:28:00,5520,57,,1,,16523.06,
6535100,13:48:00,13:48:00,7095,1,,,1,0,
6535100,13:49:17,13:49:17,9503,2,,,,573.7,0
6535100,13:49:47,13:49:47,2388,3,,,,804.84,0
6535100,13:50:38,13:50:38,2389,4,,,,1159.07,0
6535100,13:52:01,13:52:01,3481,5,,,,1762.68,0
6535100,13:52:44,13:52:44,3482,6,,,,2051.21,0
6535100,13:53:48,13:53:48,3483,7,,,,2495.53,0
6535100,13:54:16,13:54:16,3484,8,,,,2659.91,0
6535100,13:55:00,13:55:00,3485,9,,,,2965.88,
6535100,13:55:28,13:55:28,3486,10,,,,3275.94,0
6535100,13:55:58,13:55:58,7631,11,,,,3559.34,0
6535100,13:56:58,13:56:58,3373,12,,,,4080.38,0
6535100,13:57:52,13:57:52,3374,13,,,,4478.23,0
6535100,13:58:24,13:58:24,3375,14,,,,4745.4,0
6535100,13:58:35,13:58:35,3376,15,,,,4877.72,0
6535100,13:59:12,13:59:12,3377,16,,,,5202.67,0
6535100,13:59:35,13:59:35,3378,17,,,,5351.88,0
6535100,14:00:04,14:00:04,3379,18,,,,5510.5,0
6535100,14:00:32,14:00:32,3380,19,,,,5708.03,0
6535100,14:01:00,14:01:00,3381,20,,,,5851.77,0
6535100,14:02:00,14:02:00,3382,21,,,,6288.81,
6535100,14:02:23,14:02:23,5531,22,,,,6472.1,0
6535100,14:02:56,14:02:56,7401,23,,,,6841.29,0
6535100,14:03:52,14:03:52,5842,24,,,,7351.12,0
6535100,14:04:17,14:04:17,5843,25,,,,7538.76,0
6535100,14:04:45,14:04:45,5844,26,,,,7783.73,0
6535100,14:05:20,14:05:20,5845,27,,,,8111.04,0
6535100,14:05:51,14:05:51,5846,28,,,,8369.01,0
6535100,14:06:44,14:06:44,5847,29,,,,8769.95,0
6535100,14:07:27,14:07:27,5848,30,,,,9167.45,0
6535100,14:08:15,14:08:15,3384,31,,,,9460.47,0
6535100,14:09:02,14:09:02,3385,32,,,,9952.66,0
6535100,14:09:20,14:09:20,3386,33,,,,10133.28,0
6535100,14:09:48,14:09:48,3387,34,,,,10390.8,0
6535100,14:10:14,14:10:14,1101,35,,,,10667.63,0
6535100,14:10:45,14:10:45,1102,36,,,,10997,0
6535100,14:11:00,14:11:00,2242,37,,,,11157.65,
6535100,14:11:36,14:11:36,2243,38,,,,11316.02,0
6535100,14:12:22,14:12:22,2244,39,,,,11633.24,0
6535100,14:13:13,14:13:13,2245,40,,,,11822.08,0
6535100,14:14:01,14:14:01,2246,41,,,,11996.58,0
6535100,14:14:37,14:14:37,2247,42,,,,12176.31,0
6535100,14:15:21,14:15:21,2248,43,,,,12407.6,0
6535100,14:16:34,14:16:34,2249,44,,,,12680.26,0
6535100,14:17:10,14:17:10,2250,45,,,,12799.51,0
6535100,14:18:20,14:18:20,2251,46,,,,13128.84,0
6535100,14:20:00,14:20:00,3355,47,,,,13412.45,
6535100,14:21:54,14:21:54,10603,48,,,,14100.12,0
6535100,14:22:31,14:22:31,10602,49,,,,14345.49,0
6535100,14:23:09,14:23:09,10600,50,,,,14609.42,0
6535100,14:24:09,14:24:09,3798,51,,,,14962.95,0
6535100,14:24:26,14:24:26,3799,52,,,,15071.06,0
6535100,14:25:03,14:25:03,88,53,,,,15317.28,0
6535100,14:25:30,14:25:30,89,54,,,,15524.82,0
6535100,14:25:58,14:25:58,90,55,,,,15720.8,0
6535100,14:26:24,14:26:24,91,56,,,,15855.93,0
6535100,14:28:00,14:28:00,5520,57,,1,,16523.06,
6535110,13:48:00,13:48:00,7095,1,,,1,0,
6535110,13:49:17,13:49:17,9503,2,,,,573.7,0
6535110,13:49:47,13:49:47,2388,3,,,,804.84,0
6535110,13:50:38,13:50:38,2389,4,,,,1159.07,0
6535110,13:52:01,13:52:01,3481,5,,,,1762.68,0
6535110,13:52:44,13:52:44,3482,6,,,,2051.21,0
6535110,13:53:48,13:53:48,3483,7,,,,2495.53,0
6535110,13:54:16,13:54:16,3484,8,,,,2659.91,0
6535110,13:55:00,13:55:00,3485,9,,,,2965.88,
6535110,13:55:28,13:55:28,3486,10,,,,3275.94,0
6535110,13:55:58,13:55:58,7631,11,,,,3559.34,0
6535110,13:56:58,13:56:58,3373,12,,,,4080.38,0
6535110,13:57:52,13:57:52,3374,13,,,,4478.23,0
6535110,13:58:24,13:58:24,3375,14,,,,4745.4,0
6535110,13:58:35,13:58:35,3376,15,,,,4877.72,0
6535110,13:59:12,13:59:12,3377,16,,,,5202.67,0
6535110,13:59:35,13:59:35,3378,17,,,,5351.88,0
6535110,14:00:04,14:00:04,3379,18,,,,5510.5,0
6535110,14:00:32,14:00:32,3380,19,,,,5708.03,0
6535110,14:01:00,14:01:00,3381,20,,,,5851.77,0
6535110,14:02:00,14:02:00,3382,21,,,,6288.81,
6535110,14:02:23,14:02:23,5531,22,,,,6472.1,0
6535110,14:02:56,14:02:56,7401,23,,,,6841.29,0
6535110,14:03:52,14:03:52,5842,24,,,,7351.12,0
6535110,14:04:17,14:04:17,5843,25,,,,7538.76,0
6535110,14:04:45,14:04:45,5844,26,,,,7783.73,0
6535110,14:05:20,14:05:20,5845,27,,,,8111.04,0
6535110,14:05:51,14:05:51,5846,28,,,,8369.01,0
6535110,14:06:44,14:06:44,5847,29,,,,8769.95,0
6535110,14:07:27,14:07:27,5848,30,,,,9167.45,0
6535110,14:08:15,14:08:15,3384,31,,,,9460.47,0
6535110,14:09:02,14:09:02,3385,32,,,,9952.66,0
6535110,14:09:20,14:09:20,3386,33,,,,10133.28,0
6535110,14:09:48,14:09:48,3387,34,,,,10390.8,0
6535110,14:10:14,14:10:14,1101,35,,,,10667.63,0
6535110,14:10:45,14:10:45,1102,36,,,,10997,0
6535110,14:11:00,14:11:00,2242,37,,,,11157.65,
6535110,14:11:36,14:11:36,2243,38,,,,11316.02,0
6535110,14:12:22,14:12:22,2244,39,,,,11633.24,0
6535110,14:13:13,14:13:13,2245,40,,,,11822.08,0
6535110,14:14:01,14:14:01,2246,41,,,,11996.58,0
6535110,14:14:37,14:14:37,2247,42,,,,12176.31,0
6535110,14:15:21,14:15:21,2248,43,,,,12407.6,0
6535110,14:16:34,14:16:34,2249,44,,,,12680.26,0
6535110,14:17:10,14:17:10,2250,45,,,,12799.51,0
6535110,14:18:20,14:18:20,2251,46,,,,13128.84,0
6535110,14:20:00,14:20:00,3355,47,,,,13412.45,
6535110,14:21:54,14:21:54,10603,48,,,,14100.12,0
6535110,14:22:31,14:22:31,10602,49,,,,14345.49,0
6535110,14:23:09,14:23:09,10600,50,,,,14609.42,0
6535110,14:24:09,14:24:09,3798,51,,,,14962.95,0
6535110,14:24:26,14:24:26,3799,52,,,,15071.06,0
6535110,14:25:03,14:25:03,88,53,,,,15317.28,0
6535110,14:25:30,14:25:30,89,54,,,,15524.82,0
6535110,14:25:58,14:25:58,90,55,,,,15720.8,0
6535110,14:26:24,14:26:24,91,56,,,,15855.93,0
6535110,14:28:00,14:28:00,5520,57,,1,,16523.06,
6717090,21:27:00,21:27:00,7095,1,,,1,0,
6717090,21:28:17,21:28:17,9503,2,,,,573.7,0
6717090,21:28:47,21:28:47,2388,3,,,,804.84,0
6717090,21:29:38,21:29:38,2389,4,,,,1159.07,0
6717090,21:31:01,21:31:01,3481,5,,,,1762.68,0
6717090,21:31:44,21:31:44,3482,6,,,,2051.21,0
6717090,21:32:48,21:32:48,3483,7,,,,2495.53,0
6717090,21:33:16,21:33:16,3484,8,,,,2659.91,0
6717090,21:34:00,21:34:00,3485,9,,,,2965.88,
6717090,21:34:28,21:34:28,3486,10,,,,3275.94,0
6717090,21:34:58,21:34:58,7631,11,,,,3559.34,0
6717090,21:35:58,21:35:58,3373,12,,,,4080.38,0
6717090,21:36:52,21:36:52,3374,13,,,,4478.23,0
6717090,21:37:24,21:37:24,3375,14,,,,4745.4,0
6717090,21:37:35,21:37:35,3376,15,,,,4877.72,0
6717090,21:38:12,21:38:12,3377,16,,,,5202.67,0
6717090,21:38:35,21:38:35,3378,17,,,,5351.88,0
6717090,21:39:04,21:39:04,3379,18,,,,5510.5,0
6717090,21:39:32,21:39:32,3380,19,,,,5708.03,0
6717090,21:40:00,21:40:00,3381,20,,,,5851.77,0
6717090,21:41:00,21:41:00,3382,21,,,,6288.81,
6717090,21:41:20,21:41:20,5531,22,,,,6472.1,0
6717090,21:41:50,21:41:50,7401,23,,,,6841.29,0
6717090,21:42:40,21:42:40,5842,24,,,,7351.12,0
6717090,21:43:02,21:43:02,5843,25,,,,7538.76,0
6717090,21:43:27,21:43:27,5844,26,,,,7783.73,0
6717090,21:43:58,21:43:58,5845,27,,,,8111.04,0
6717090,21:44:26,21:44:26,5846,28,,,,8369.01,0
6717090,21:45:13,21:45:13,5847,29,,,,8769.95,0
6717090,21:45:51,21:45:51,5848,30,,,,9167.45,0
6717090,21:46:33,21:46:33,3384,31,,,,9460.47,0
6717090,21:47:15,21:47:15,3385,32,,,,9952.66,0
6717090,21:47:31,21:47:31,3386,33,,,,10133.28,0
6717090,21:47:56,21:47:56,3387,34,,,,10390.8,0
6717090,21:48:19,21:48:19,1101,35,,,,10667.63,0
6717090,21:48:47,21:48:47,1102,36,,,,10997,0
6717090,21:49:00,21:49:00,2242,37,,,,11157.65,
6717090,21:49:36,21:49:36,2243,38,,,,11316.02,0
6717090,21:50:22,21:50:22,2244,39,,,,11633.24,0
6717090,21:51:13,21:51:13,2245,40,,,,11822.08,0
6717090,21:52:01,21:52:01,2246,41,,,,11996.58,0
6717090,21:52:37,21:52:37,2247,42,,,,12176.31,0
6717090,21:53:21,21:53:21,2248,43,,,,12407.6,0
6717090,21:54:34,21:54:34,2249,44,,,,12680.26,0
6717090,21:55:10,21:55:10,2250,45,,,,12799.51,0
6717090,21:56:20,21:56:20,2251,46,,,,13128.84,0
6717090,21:58:00,21:58:00,3355,47,,,,13412.45,
6717090,21:59:40,21:59:40,10603,48,,,,14100.12,0
6717090,22:00:12,22:00:12,10602,49,,,,14345.49,0
6717090,22:00:45,22:00:45,10600,50,,,,14609.42,0
6717090,22:01:38,22:01:38,3798,51,,,,14962.95,0
6717090,22:01:52,22:01:52,3799,52,,,,15071.06,0
6717090,22:02:25,22:02:25,88,53,,,,15317.28,0
6717090,22:02:48,22:02:48,89,54,,,,15524.82,0
6717090,22:03:13,22:03:13,90,55,,,,15720.8,0
6717090,22:03:36,22:03:36,91,56,,,,15855.93,0
6717090,22:05:00,22:05:00,5520,57,,1,,16523.06,
6756080,20:48:00,20:48:00,7095,1,,,1,0,
6756080,20:49:17,20:49:17,9503,2,,,,573.7,0
6756080,20:49:47,20:49:47,2388,3,,,,804.84,0
6756080,20:50:38,20:50:38,2389,4,,,,1159.07,0
6756080,20:52:01,20:52:01,3481,5,,,,1762.68,0
6756080,20:52:44,20:52:44,3482,6,,,,2051.21,0
6756080,20:53:48,20:53:48,3483,7,,,,2495.53,0
6756080,20:54:16,20:54:16,3484,8,,,,2659.91,0
6756080,20:55:00,20:55:00,3485,9,,,,2965.88,
6756080,20:55:28,20:55:28,3486,10,,,,3275.94,0
6756080,20:55:58,20:55:58,7631,11,,,,3559.34,0
6756080,20:56:58,20:56:58,3373,12,,,,4080.38,0
6756080,20:57:52,20:57:52,3374,13,,,,4478.23,0
6756080,20:58:24,20:58:24,3375,14,,,,4745.4,0
6756080,20:58:35,20:58:35,3376,15,,,,4877.72,0
6756080,20:59:12,20:59:12,3377,16,,,,5202.67,0
6756080,20:59:35,20:59:35,3378,17,,,,5351.88,0
6756080,21:00:04,21:00:04,3379,18,,,,5510.5,0
6756080,21:00:32,21:00:32,3380,19,,,,5708.03,0
6756080,21:01:00,21:01:00,3381,20,,,,5851.77,0
6756080,21:02:00,21:02:00,3382,21,,,,6288.81,
6756080,21:02:23,21:02:23,5531,22,,,,6472.1,0
6756080,21:02:56,21:02:56,7401,23,,,,6841.29,0
6756080,21:03:52,21:03:52,5842,24,,,,7351.12,0
6756080,21:04:17,21:04:17,5843,25,,,,7538.76,0
6756080,21:04:45,21:04:45,5844,26,,,,7783.73,0
6756080,21:05:20,21:05:20,5845,27,,,,8111.04,0
6756080,21:05:51,21:05:51,5846,28,,,,8369.01,0
6756080,21:06:44,21:06:44,5847,29,,,,8769.95,0
6756080,21:07:27,21:07:27,5848,30,,,,9167.45,0
6756080,21:08:15,21:08:15,3384,31,,,,9460.47,0
6756080,21:09:02,21:09:02,3385,32,,,,9952.66,0
6756080,21:09:20,21:09:20,3386,33,,,,10133.28,0
6756080,21:09:48,21:09:48,3387,34,,,,10390.8,0
6756080,21:10:14,21:10:14,1101,35,,,,10667.63,0
6756080,21:10:45,21:10:45,1102,36,,,,10997,0
6756080,21:11:00,21:11:00,2242,37,,,,11157.65,
6756080,21:11:32,21:11:32,2243,38,,,,11316.02,0
6756080,21:12:13,21:12:13,2244,39,,,,11633.24,0
6756080,21:12:59,21:12:59,2245,40,,,,11822.08,0
6756080,21:13:42,21:13:42,2246,41,,,,11996.58,0
6756080,21:14:15,21:14:15,2247,42,,,,12176.31,0
6756080,21:14:54,21:14:54,2248,43,,,,12407.6,0
6756080,21:15:59,21:15:59,2249,44,,,,12680.26,0
6756080,21:16:32,21:16:32,2250,45,,,,12799.51,0
6756080,21:17:35,21:17:35,2251,46,,,,13128.84,0
6756080,21:19:17,21:19:17,10603,47,,,,13679.37,0
6756080,21:20:00,21:20:00,10602,48,,,,13924.74,0
6756080,21:20:44,21:20:44,10600,49,,,,14188.67,0
6756080,21:21:53,21:21:53,3798,50,,,,14542.2,0
6756080,21:22:13,21:22:13,3799,51,,,,14650.31,0
6756080,21:22:56,21:22:56,88,52,,,,14896.53,0
6756080,21:23:27,21:23:27,89,53,,,,15104.07,0
6756080,21:23:59,21:23:59,90,54,,,,15300.05,0
6756080,21:24:30,21:24:30,91,55,,,,15435.18,0
6756080,21:26:18,21:26:18,5520,56,,,,16104.26,0
6756080,21:27:00,21:27:00,10159,57,,1,,16386.01,
6756100,20:48:00,20:48:00,7095,1,,,1,0,
6756100,20:49:17,20:49:17,9503,2,,,,573.7,0
6756100,20:49:47,20:49:47,2388,3,,,,804.84,0
6756100,20:50:38,20:50:38,2389,4,,,,1159.07,0
6756100,20:52:01,20:52:01,3481,5,,,,1762.68,0
6756100,20:52:44,20:52:44,3482,6,,,,2051.21,0
6756100,20:53:48,20:53:48,3483,7,,,,2495.53,0
6756100,20:54:16,20:54:16,3484,8,,,,2659.91,0
6756100,20:55:00,20:55:00,3485,9,,,,2965.88,
6756100,20:55:28,20:55:28,3486,10,,,,3275.94,0
6756100,20:55:58,20:55:58,7631,11,,,,3559.34,0
6756100,20:56:58,20:56:58,3373,12,,,,4080.38,0
6756100,20:57:52,20:57:52,3374,13,,,,4478.23,0
6756100,20:58:24,20:58:24,3375,14,,,,4745.4,0
6756100,20:58:35,20:58:35,3376,15,,,,4877.72,0
6756100,20:59:12,20:59:12,3377,16,,,,5202.67,0
6756100,20:59:35,20:59:35,3378,17,,,,5351.88,0
6756100,21:00:04,21:00:04,3379,18,,,,5510.5,0
6756100,21:00:32,21:00:32,3380,19,,,,5708.03,0
6756100,21:01:00,21:01:00,3381,20,,,,5851.77,0
6756100,21:02:00,21:02:00,3382,21,,,,6288.81,
6756100,21:02:23,21:02:23,5531,22,,,,6472.1,0
6756100,21:02:56,21:02:56,7401,23,,,,6841.29,0
6756100,21:03:52,21:03:52,5842,24,,,,7351.12,0
6756100,21:04:17,21:04:17,5843,25,,,,7538.76,0
6756100,21:04:45,21:04:45,5844,26,,,,7783.73,0
6756100,21:05:20,21:05:20,5845,27,,,,8111.04,0
6756100,21:05:51,21:05:51,5846,28,,,,8369.01,0
6756100,21:06:44,21:06:44,5847,29,,,,8769.95,0
6756100,21:07:27,21:07:27,5848,30,,,,9167.45,0
6756100,21:08:15,21:08:15,3384,31,,,,9460.47,0
6756100,21:09:02,21:09:02,3385,32,,,,9952.66,0
6756100,21:09:20,21:09:20,3386,33,,,,10133.28,0
6756100,21:09:48,21:09:48,3387,34,,,,10390.8,0
6756100,21:10:14,21:10:14,1101,35,,,,10667.63,0
6756100,21:10:45,21:10:45,1102,36,,,,10997,0
6756100,21:11:00,21:11:00,2242,37,,,,11157.65,
6756100,21:11:32,21:11:32,2243,38,,,,11316.02,0
6756100,21:12:13,21:12:13,2244,39,,,,11633.24,0
6756100,21:12:59,21:12:59,2245,40,,,,11822.08,0
6756100,21:13:42,21:13:42,2246,41,,,,11996.58,0
6756100,21:14:15,21:14:15,2247,42,,,,12176.31,0
6756100,21:14:54,21:14:54,2248,43,,,,12407.6,0
6756100,21:15:59,21:15:59,2249,44,,,,12680.26,0
6756100,21:16:32,21:16:32,2250,45,,,,12799.51,0
6756100,21:17:35,21:17:35,2251,46,,,,13128.84,0
6756100,21:19:17,21:19:17,10603,47,,,,13679.37,0
6756100,21:20:00,21:20:00,10602,48,,,,13924.74,0
6756100,21:20:44,21:20:44,10600,49,,,,14188.67,0
6756100,21:21:53,21:21:53,3798,50,,,,14542.2,0
6756100,21:22:13,21:22:13,3799,51,,,,14650.31,0
6756100,21:22:56,21:22:56,88,52,,,,14896.53,0
6756100,21:23:27,21:23:27,89,53,,,,15104.07,0
6756100,21:23:59,21:23:59,90,54,,,,15300.05,0
6756100,21:24:30,21:24:30,91,55,,,,15435.18,0
6756100,21:26:18,21:26:18,5520,56,,,,16104.26,0
6756100,21:27:00,21:27:00,10159,57,,1,,16386.01,
6756110,20:48:00,20:48:00,7095,1,,,1,0,
6756110,20:49:17,20:49:17,9503,2,,,,573.7,0
6756110,20:49:47,20:49:47,2388,3,,,,804.84,0
6756110,20:50:38,20:50:38,2389,4,,,,1159.07,0
6756110,20:52:01,20:52:01,3481,5,,,,1762.68,0
6756110,20:52:44,20:52:44,3482,6,,,,2051.21,0
6756110,20:53:48,20:53:48,3483,7,,,,2495.53,0
6756110,20:54:16,20:54:16,3484,8,,,,2659.91,0
6756110,20:55:00,20:55:00,3485,9,,,,2965.88,
6756110,20:55:28,20:55:28,3486,10,,,,3275.94,0
6756110,20:55:58,20:55:58,7631,11,,,,3559.34,0
6756110,20:56:58,20:56:58,3373,12,,,,4080.38,0
6756110,20:57:52,20:57:52,3374,13,,,,4478.23,0
6756110,20:58:24,20:58:24,3375,14,,,,4745.4,0
6756110,20:58:35,20:58:35,3376,15,,,,4877.72,0
6756110,20:59:12,20:59:12,3377,16,,,,5202.67,0
6756110,20:59:35,20:59:35,3378,17,,,,5351.88,0
6756110,21:00:04,21:00:04,3379,18,,,,5510.5,0
6756110,21:00:32,21:00:32,3380,19,,,,5708.03,0
6756110,21:01:00,21:01:00,3381,20,,,,5851.77,0
6756110,21:02:00,21:02:00,3382,21,,,,6288.81,
6756110,21:02:23,21:02:23,5531,22,,,,6472.1,0
6756110,21:02:56,21:02:56,7401,23,,,,6841.29,0
6756110,21:03:52,21:03:52,5842,24,,,,7351.12,0
6756110,21:04:17,21:04:17,5843,25,,,,7538.76,0
6756110,21:04:45,21:04:45,5844,26,,,,7783.73,0
6756110,21:05:20,21:05:20,5845,27,,,,8111.04,0
6756110,21:05:51,21:05:51,5846,28,,,,8369.01,0
6756110,21:06:44,21:06:44,5847,29,,,,8769.95,0
6756110,21:07:27,21:07:27,5848,30,,,,9167.45,0
6756110,21:08:15,21:08:15,3384,31,,,,9460.47,0
6756110,21:09:02,21:09:02,3385,32,,,,9952.66,0
6756110,21:09:20,21:09:20,3386,33,,,,10133.28,0
6756110,21:09:48,21:09:48,3387,34,,,,10390.8,0
6756110,21:10:14,21:10:14,1101,35,,,,10667.63,0
6756110,21:10:45,21:10:45,1102,36,,,,10997,0
6756110,21:11:00,21:11:00,2242,37,,,,11157.65,
6756110,21:11:32,21:11:32,2243,38,,,,11316.02,0
6756110,21:12:13,21:12:13,2244,39,,,,11633.24,0
6756110,21:12:59,21:12:59,2245,40,,,,11822.08,0
6756110,21:13:42,21:13:42,2246,41,,,,11996.58,0
6756110,21:14:15,21:14:15,2247,42,,,,12176.31,0
6756110,21:14:54,21:14:54,2248,43,,,,12407.6,0
6756110,21:15:59,21:15:59,2249,44,,,,12680.26,0
6756110,21:16:32,21:16:32,2250,45,,,,12799.51,0
6756110,21:17:35,21:17:35,2251,46,,,,13128.84,0
6756110,21:19:17,21:19:17,10603,47,,,,13679.37,0
6756110,21:20:00,21:20:00,10602,48,,,,13924.74,0
6756110,21:20:44,21:20:44,10600,49,,,,14188.67,0
6756110,21:21:53,21:21:53,3798,50,,,,14542.2,0
6756110,21:22:13,21:22:13,3799,51,,,,14650.31,0
6756110,21:22:56,21:22:56,88,52,,,,14896.53,0
6756110,21:23:27,21:23:27,89,53,,,,15104.07,0
6756110,21:23:59,21:23:59,90,54,,,,15300.05,0
6756110,21:24:30,21:24:30,91,55,,,,15435.18,0
6756110,21:26:18,21:26:18,5520,56,,,,16104.26,0
6756110,21:27:00,21:27:00,10159,57,,1,,16386.01,
7540090,23:27:00,23:27:00,7095,1,,,1,0,
7540090,23:28:17,23:28:17,9503,2,,,,573.7,0
7540090,23:28:47,23:28:47,2388,3,,,,804.84,0
7540090,23:29:38,23:29:38,2389,4,,,,1159.07,0
7540090,23:31:01,23:31:01,3481,5,,,,1762.68,0
7540090,23:31:44,23:31:44,3482,6,,,,2051.21,0
7540090,23:32:48,23:32:48,3483,7,,,,2495.53,0
7540090,23:33:16,23:33:16,3484,8,,,,2659.91,0
7540090,23:34:00,23:34:00,3485,9,,,,2965.88,
7540090,23:34:28,23:34:28,3486,10,,,,3275.94,0
7540090,23:34:58,23:34:58,7631,11,,,,3559.34,0
7540090,23:35:58,23:35:58,3373,12,,,,4080.38,0
7540090,23:36:52,23:36:52,3374,13,,,,4478.23,0
7540090,23:37:24,23:37:24,3375,14,,,,4745.4,0
7540090,23:37:35,23:37:35,3376,15,,,,4877.72,0
7540090,23:38:12,23:38:12,3377,16,,,,5202.67,0
7540090,23:38:35,23:38:35,3378,17,,,,5351.88,0
7540090,23:39:04,23:39:04,3379,18,,,,5510.5,0
7540090,23:39:32,23:39:32,3380,19,,,,5708.03,0
7540090,23:40:00,23:40:00,3381,20,,,,5851.77,0
7540090,23:41:00,23:41:00,3382,21,,,,6288.81,
7540090,23:41:20,23:41:20,5531,22,,,,6472.1,0
7540090,23:41:50,23:41:50,7401,23,,,,6841.29,0
7540090,23:42:40,23:42:40,5842,24,,,,7351.12,0
7540090,23:43:02,23:43:02,5843,25,,,,7538.76,0
7540090,23:43:27,23:43:27,5844,26,,,,7783.73,0
7540090,23:43:58,23:43:58,5845,27,,,,8111.04,0
7540090,23:44:26,23:44:26,5846,28,,,,8369.01,0
7540090,23:45:13,23:45:13,5847,29,,,,8769.95,0
7540090,23:45:51,23:45:51,5848,30,,,,9167.45,0
7540090,23:46:33,23:46:33,3384,31,,,,9460.47,0
7540090,23:47:15,23:47:15,3385,32,,,,9952.66,0
7540090,23:47:31,23:47:31,3386,33,,,,10133.28,0
7540090,23:47:56,23:47:56,3387,34,,,,10390.8,0
7540090,23:48:19,23:48:19,1101,35,,,,10667.63,0
7540090,23:48:47,23:48:47,1102,36,,,,10997,0
7540090,23:49:00,23:49:00,2242,37,,,,11157.65,
7540090,23:49:32,23:49:32,2243,38,,,,11316.02,0
7540090,23:50:13,23:50:13,2244,39,,,,11633.24,0
7540090,23:50:59,23:50:59,2245,40,,,,11822.08,0
7540090,23:51:42,23:51:42,2246,41,,,,11996.58,0
7540090,23:52:15,23:52:15,2247,42,,,,12176.31,0
7540090,23:52:54,23:52:54,2248,43,,,,12407.6,0
7540090,23:53:59,23:53:59,2249,44,,,,12680.26,0
7540090,23:54:32,23:54:32,2250,45,,,,12799.51,0
7540090,23:55:35,23:55:35,2251,46,,,,13128.84,0
7540090,23:57:17,23:57:17,10603,47,,,,13679.37,0
7540090,23:58:00,23:58:00,10602,48,,,,13924.74,0
7540090,23:58:44,23:58:44,10600,49,,,,14188.67,0
7540090,23:59:53,23:59:53,3798,50,,,,14542.2,0
7540090,24:00:13,24:00:13,3799,51,,,,14650.31,0
7540090,24:00:56,24:00:56,88,52,,,,14896.53,0
7540090,24:01:27,24:01:27,89,53,,,,15104.07,0
7540090,24:01:59,24:01:59,90,54,,,,15300.05,0
7540090,24:02:30,24:02:30,91,55,,,,15435.18,0
7540090,24:04:18,24:04:18,5520,56,,,,16104.26,0
7540090,24:05:00,24:05:00,10159,57,,1,,16386.01,
762010,20:48:00,20:48:00,7095,1,,,1,0,
762010,20:49:17,20:49:17,9503,2,,,,573.7,0
762010,20:49:47,20:49:47,2388,3,,,,804.84,0
762010,20:50:38,20:50:38,2389,4,,,,1159.07,0
762010,20:52:01,20:52:01,3481,5,,,,1762.68,0
762010,20:52:44,20:52:44,3482,6,,,,2051.21,0
762010,20:53:48,20:53:48,3483,7,,,,2495.53,0
762010,20:54:16,20:54:16,3484,8,,,,2659.91,0
762010,20:55:00,20:55:00,3485,9,,,,2965.88,
762010,20:55:28,20:55:28,3486,10,,,,3275.94,0
762010,20:55:58,20:55:58,7631,11,,,,3559.34,0
762010,20:56:58,20:56:58,3373,12,,,,4080.38,0
762010,20:57:52,20:57:52,3374,13,,,,4478.23,0
762010,20:58:24,20:58:24,3375,14,,,,4745.4,0
762010,20:58:35,20:58:35,3376,15,,,,4877.72,0
762010,20:59:12,20:59:12,3377,16,,,,5202.67,0
762010,20:59:35,20:59:35,3378,17,,,,5351.88,0
762010,21:00:04,21:00:04,3379,18,,,,5510.5,0
762010,21:00:32,21:00:32,3380,19,,,,5708.03,0
762010,21:01:00,21:01:00,3381,20,,,,5851.77,0
762010,21:02:00,21:02:00,3382,21,,,,6288.81,
762010,21:02:23,21:02:23,5531,22,,,,6472.1,0
762010,21:02:56,21:02:56,7401,23,,,,6841.29,0
762010,21:03:52,21:03:52,5842,24,,,,7351.12,0
762010,21:04:17,21:04:17,5843,25,,,,7538.76,0
762010,21:04:45,21:04:45,5844,26,,,,7783.73,0
762010,21:05:20,21:05:20,5845,27,,,,8111.04,0
762010,21:05:51,21:05:51,5846,28,,,,8369.01,0
762010,21:06:44,21:06:44,5847,29,,,,8769.95,0
762010,21:07:27,21:07:27,5848,30,,,,9167.45,0
762010,21:08:15,21:08:15,3384,31,,,,9460.47,0
762010,21:09:02,21:09:02,3385,32,,,,9952.66,0
762010,21:09:20,21:09:20,3386,33,,,,10133.28,0
762010,21:09:48,21:09:48,3387,34,,,,10390.8,0
762010,21:10:14,21:10:14,1101,35,,,,10667.63,0
762010,21:10:45,21:10:45,1102,36,,,,10997,0
762010,21:11:00,21:11:00,2242,37,,,,11157.65,
762010,21:11:32,21:11:32,2243,38,,,,11316.02,0
762010,21:12:13,21:12:13,2244,39,,,,11633.24,0
762010,21:12:59,21:12:59,2245,40,,,,11822.08,0
762010,21:13:42,21:13:42,2246,41,,,,11996.58,0
762010,21:14:15,21:14:15,2247,42,,,,12176.31,0
762010,21:14:54,21:14:54,2248,43,,,,12407.6,0
762010,21:15:59,21:15:59,2249,44,,,,12680.26,0
762010,21:16:32,21:16:32,2250,45,,,,12799.51,0
762010,21:17:35,21:17:35,2251,46,,,,13128.84,0
762010,21:19:17,21:19:17,10603,47,,,,13679.37,0
762010,21:20:00,21:20:00,10602,48,,,,13924.74,0
762010,21:20:44,21:20:44,10600,49,,,,14188.67,0
762010,21:21:53,21:21:53,3798,50,,,,14542.2,0
762010,21:22:13,21:22:13,3799,51,,,,14650.31,0
762010,21:22:56,21:22:56,88,52,,,,14896.53,0
762010,21:23:27,21:23:27,89,53,,,,15104.07,0
762010,21:23:59,21:23:59,90,54,,,,15300.05,0
762010,21:24:30,21:24:30,91,55,,,,15435.18,0
762010,21:26:18,21:26:18,5520,56,,,,16104.26,0
762010,21:27:00,21:27:00,10159,57,,1,,16386.01,
762120,20:48:00,20:48:00,7095,1,,,1,0,
762120,20:49:17,20:49:17,9503,2,,,,573.7,0
762120,20:49:47,20:49:47,2388,3,,,,804.84,0
762120,20:50:38,20:50:38,2389,4,,,,1159.07,0
762120,20:52:01,20:52:01,3481,5,,,,1762.68,0
762120,20:52:44,20:52:44,3482,6,,,,2051.21,0
762120,20:53:48,20:53:48,3483,7,,,,2495.53,0
762120,20:54:16,20:54:16,3484,8,,,,2659.91,0
762120,20:55:00,20:55:00,3485,9,,,,2965.88,
762120,20:55:28,20:55:28,3486,10,,,,3275.94,0
762120,20:55:58,20:55:58,7631,11,,,,3559.34,0
762120,20:56:58,20:56:58,3373,12,,,,4080.38,0
762120,20:57:52,20:57:52,3374,13,,,,4478.23,0
762120,20:58:24,20:58:24,3375,14,,,,4745.4,0
762120,20:58:35,20:58:35,3376,15,,,,4877.72,0
762120,20:59:12,20:59:12,3377,16,,,,5202.67,0
762120,20:59:35,20:59:35,3378,17,,,,5351.88,0
762120,21:00:04,21:00:04,3379,18,,,,5510.5,0
762120,21:00:32,21:00:32,3380,19,,,,5708.03,0
762120,21:01:00,21:01:00,3381,20,,,,5851.77,0
762120,21:02:00,21:02:00,3382,21,,,,6288.81,
762120,21:02:23,21:02:23,5531,22,,,,6472.1,0
762120,21:02:56,21:02:56,7401,23,,,,6841.29,0
762120,21:03:52,21:03:52,5842,24,,,,7351.12,0
762120,21:04:17,21:04:17,5843,25,,,,7538.76,0
762120,21:04:45,21:04:45,5844,26,,,,7783.73,0
762120,21:05:20,21:05:20,5845,27,,,,8111.04,0
762120,21:05:51,21:05:51,5846,28,,,,8369.01,0
762120,21:06:44,21:06:44,5847,29,,,,8769.95,0
762120,21:07:27,21:07:27,5848,30,,,,9167.45,0
762120,21:08:15,21:08:15,3384,31,,,,9460.47,0
762120,21:09:02,21:09:02,3385,32,,,,9952.66,0
762120,21:09:20,21:09:20,3386,33,,,,10133.28,0
762120,21:09:48,21:09:48,3387,34,,,,10390.8,0
762120,21:10:14,21:10:14,1101,35,,,,10667.63,0
762120,21:10:45,21:10:45,1102,36,,,,10997,0
762120,21:11:00,21:11:00,2242,37,,,,11157.65,
762120,21:11:32,21:11:32,2243,38,,,,11316.02,0
762120,21:12:13,21:12:13,2244,39,,,,11633.24,0
762120,21:12:59,21:12:59,2245,40,,,,11822.08,0
762120,21:13:42,21:13:42,2246,41,,,,11996.58,0
762120,21:14:15,21:14:15,2247,42,,,,12176.31,0
762120,21:14:54,21:14:54,2248,43,,,,12407.6,0
762120,21:15:59,21:15:59,2249,44,,,,12680.26,0
762120,21:16:32,21:16:32,2250,45,,,,12799.51,0
762120,21:17:35,21:17:35,2251,46,,,,13128.84,0
762120,21:19:17,21:19:17,10603,47,,,,13679.37,0
762120,21:20:00,21:20:00,10602,48,,,,13924.74,0
762120,21:20:44,21:20:44,10600,49,,,,14188.67,0
762120,21:21:53,21:21:53,3798,50,,,,14542.2,0
762120,21:22:13,21:22:13,3799,51,,,,14650.31,0
762120,21:22:56,21:22:56,88,52,,,,14896.53,0
762120,21:23:27,21:23:27,89,53,,,,15104.07,0
762120,21:23:59,21:23:59,90,54,,,,15300.05,0
762120,21:24:30,21:24:30,91,55,,,,15435.18,0
762120,21:26:18,21:26:18,5520,56,,,,16104.26,0
762120,21:27:00,21:27:00,10159,57,,1,,16386.01,
7647070,09:00:00,09:00:00,7095,1,,,1,0,
7647070,09:01:17,09:01:17,9503,2,,,,573.7,0
7647070,09:01:47,09:01:47,2388,3,,,,804.84,0
7647070,09:02:38,09:02:38,2389,4,,,,1159.07,0
7647070,09:04:01,09:04:01,3481,5,,,,1762.68,0
7647070,09:04:44,09:04:44,3482,6,,,,2051.21,0
7647070,09:05:48,09:05:48,3483,7,,,,2495.53,0
7647070,09:06:16,09:06:16,3484,8,,,,2659.91,0
7647070,09:07:00,09:07:00,3485,9,,,,2965.88,
7647070,09:07:28,09:07:28,3486,10,,,,3275.94,0
7647070,09:07:58,09:07:58,7631,11,,,,3559.34,0
7647070,09:08:58,09:08:58,3373,12,,,,4080.38,0
7647070,09:09:52,09:09:52,3374,13,,,,4478.23,0
7647070,09:10:24,09:10:24,3375,14,,,,4745.4,0
7647070,09:10:35,09:10:35,3376,15,,,,4877.72,0
7647070,09:11:12,09:11:12,3377,16,,,,5202.67,0
7647070,09:11:35,09:11:35,3378,17,,,,5351.88,0
7647070,09:12:04,09:12:04,3379,18,,,,5510.5,0
7647070,09:12:32,09:12:32,3380,19,,,,5708.03,0
7647070,09:13:00,09:13:00,3381,20,,,,5851.77,0
7647070,09:14:00,09:14:00,3382,21,,,,6288.81,
7647070,09:14:20,09:14:20,5531,22,,,,6472.1,0
7647070,09:14:50,09:14:50,7401,23,,,,6841.29,0
7647070,09:15:40,09:15:40,5842,24,,,,7351.12,0
7647070,09:16:02,09:16:02,5843,25,,,,7538.76,0
7647070,09:16:27,09:16:27,5844,26,,,,7783.73,0
7647070,09:16:58,09:16:58,5845,27,,,,8111.04,0
7647070,09:17:26,09:17:26,5846,28,,,,8369.01,0
7647070,09:18:13,09:18:13,5847,29,,,,8769.95,0
7647070,09:18:51,09:18:51,5848,30,,,,9167.45,0
7647070,09:19:33,09:19:33,3384,31,,,,9460.47,0
7647070,09:20:15,09:20:15,3385,32,,,,9952.66,0
7647070,09:20:31,09:20:31,3386,33,,,,10133.28,0
7647070,09:20:56,09:20:56,3387,34,,,,10390.8,0
7647070,09:21:19,09:21:19,1101,35,,,,10667.63,0
7647070,09:21:47,09:21:47,1102,36,,,,10997,0
7647070,09:22:00,09:22:00,2242,37,,,,11157.65,
7647070,09:22:32,09:22:32,2243,38,,,,11316.02,0
7647070,09:23:13,09:23:13,2244,39,,,,11633.24,0
7647070,09:23:59,09:23:59,2245,40,,,,11822.08,0
7647070,09:24:42,09:24:42,2246,41,,,,11996.58,0
7647070,09:25:15,09:25:15,2247,42,,,,12176.31,0
7647070,09:25:54,09:25:54,2248,43,,,,12407.6,0
7647070,09:26:59,09:26:59,2249,44,,,,12680.26,0
7647070,09:27:32,09:27:32,2250,45,,,,12799.51,0
7647070,09:28:35,09:28:35,2251,46,,,,13128.84,0
7647070,09:30:17,09:30:17,10603,47,,,,13679.37,0
7647070,09:31:00,09:31:00,10602,48,,,,13924.74,0
7647070,09:31:44,09:31:44,10600,49,,,,14188.67,0
7647070,09:32:53,09:32:53,3798,50,,,,14542.2,0
7647070,09:33:13,09:33:13,3799,51,,,,14650.31,0
7647070,09:33:56,09:33:56,88,52,,,,14896.53,0
7647070,09:34:27,09:34:27,89,53,,,,15104.07,0
7647070,09:34:59,09:34:59,90,54,,,,15300.05,0
7647070,09:35:30,09:35:30,91,55,,,,15435.18,0
7647070,09:37:18,09:37:18,5520,56,,,,16104.26,0
7647070,09:38:00,09:38:00,10159,57,,1,,16386.01,
7690080,10:48:00,10:48:00,7095,1,,,1,0,
7690080,10:49:17,10:49:17,9503,2,,,,573.7,0
7690080,10:49:47,10:49:47,2388,3,,,,804.84,0
7690080,10:50:38,10:50:38,2389,4,,,,1159.07,0
7690080,10:52:01,10:52:01,3481,5,,,,1762.68,0
7690080,10:52:44,10:52:44,3482,6,,,,2051.21,0
7690080,10:53:48,10:53:48,3483,7,,,,2495.53,0
7690080,10:54:16,10:54:16,3484,8,,,,2659.91,0
7690080,10:55:00,10:55:00,3485,9,,,,2965.88,
7690080,10:55:28,10:55:28,3486,10,,,,3275.94,0
7690080,10:55:58,10:55:58,7631,11,,,,3559.34,0
7690080,10:56:58,10:56:58,3373,12,,,,4080.38,0
7690080,10:57:52,10:57:52,3374,13,,,,4478.23,0
7690080,10:58:24,10:58:24,3375,14,,,,4745.4,0
7690080,10:58:35,10:58:35,3376,15,,,,4877.72,0
7690080,10:59:12,10:59:12,3377,16,,,,5202.67,0
7690080,10:59:35,10:59:35,3378,17,,,,5351.88,0
7690080,11:00:04,11:00:04,3379,18,,,,5510.5,0
7690080,11:00:32,11:00:32,3380,19,,,,5708.03,0
7690080,11:01:00,11:01:00,3381,20,,,,5851.77,0
7690080,11:02:00,11:02:00,3382,21,,,,6288.81,
7690080,11:02:23,11:02:23,5531,22,,,,6472.1,0
7690080,11:02:56,11:02:56,7401,23,,,,6841.29,0
7690080,11:03:52,11:03:52,5842,24,,,,7351.12,0
7690080,11:04:17,11:04:17,5843,25,,,,7538.76,0
7690080,11:04:45,11:04:45,5844,26,,,,7783.73,0
7690080,11:05:20,11:05:20,5845,27,,,,8111.04,0
7690080,11:05:51,11:05:51,5846,28,,,,8369.01,0
7690080,11:06:44,11:06:44,5847,29,,,,8769.95,0
7690080,11:07:27,11:07:27,5848,30,,,,9167.45,0
7690080,11:08:15,11:08:15,3384,31,,,,9460.47,0
7690080,11:09:02,11:09:02,3385,32,,,,9952.66,0
7690080,11:09:20,11:09:20,3386,33,,,,10133.28,0
7690080,11:09:48,11:09:48,3387,34,,,,10390.8,0
7690080,11:10:14,11:10:14,1101,35,,,,10667.63,0
7690080,11:10:45,11:10:45,1102,36,,,,10997,0
7690080,11:11:00,11:11:00,2242,37,,,,11157.65,
7690080,11:11:36,11:11:36,2243,38,,,,11316.02,0
7690080,11:12:22,11:12:22,2244,39,,,,11633.24,0
7690080,11:13:13,11:13:13,2245,40,,,,11822.08,0
7690080,11:14:01,11:14:01,2246,41,,,,11996.58,0
7690080,11:14:37,11:14:37,2247,42,,,,12176.31,0
7690080,11:15:21,11:15:21,2248,43,,,,12407.6,0
7690080,11:16:34,11:16:34,2249,44,,,,12680.26,0
7690080,11:17:10,11:17:10,2250,45,,,,12799.51,0
7690080,11:18:20,11:18:20,2251,46,,,,13128.84,0
7690080,11:20:00,11:20:00,3355,47,,,,13412.45,
7690080,11:21:54,11:21:54,10603,48,,,,14100.12,0
7690080,11:22:31,11:22:31,10602,49,,,,14345.49,0
7690080,11:23:09,11:23:09,10600,50,,,,14609.42,0
7690080,11:24:09,11:24:09,3798,51,,,,14962.95,0
7690080,11:24:26,11:24:26,3799,52,,,,15071.06,0
7690080,11:25:03,11:25:03,88,53,,,,15317.28,0
7690080,11:25:30,11:25:30,89,54,,,,15524.82,0
7690080,11:25:58,11:25:58,90,55,,,,15720.8,0
7690080,11:26:24,11:26:24,91,56,,,,15855.93,0
7690080,11:28:00,11:28:00,5520,57,,1,,16523.06,
7690100,10:48:00,10:48:00,7095,1,,,1,0,
7690100,10:49:17,10:49:17,9503,2,,,,573.7,0
7690100,10:49:47,10:49:47,2388,3,,,,804.84,0
7690100,10:50:38,10:50:38,2389,4,,,,1159.07,0
7690100,10:52:01,10:52:01,3481,5,,,,1762.68,0
7690100,10:52:44,10:52:44,3482,6,,,,2051.21,0
7690100,10:53:48,10:53:48,3483,7,,,,2495.53,0
7690100,10:54:16,10:54:16,3484,8,,,,2659.91,0
7690100,10:55:00,10:55:00,3485,9,,,,2965.88,
7690100,10:55:28,10:55:28,3486,10,,,,3275.94,0
7690100,10:55:58,10:55:58,7631,11,,,,3559.34,0
7690100,10:56:58,10:56:58,3373,12,,,,4080.38,0
7690100,10:57:52,10:57:52,3374,13,,,,4478.23,0
7690100,10:58:24,10:58:24,3375,14,,,,4745.4,0
7690100,10:58:35,10:58:35,3376,15,,,,4877.72,0
7690100,10:59:12,10:59:12,3377,16,,,,5202.67,0
7690100,10:59:35,10:59:35,3378,17,,,,5351.88,0
7690100,11:00:04,11:00:04,3379,18,,,,5510.5,0
7690100,11:00:32,11:00:32,3380,19,,,,5708.03,0
7690100,11:01:00,11:01:00,3381,20,,,,5851.77,0
7690100,11:02:00,11:02:00,3382,21,,,,6288.81,
7690100,11:02:23,11:02:23,5531,22,,,,6472.1,0
7690100,11:02:56,11:02:56,7401,23,,,,6841.29,0
7690100,11:03:52,11:03:52,5842,24,,,,7351.12,0
7690100,11:04:17,11:04:17,5843,25,,,,7538.76,0
7690100,11:04:45,11:04:45,5844,26,,,,7783.73,0
7690100,11:05:20,11:05:20,5845,27,,,,8111.04,0
7690100,11:05:51,11:05:51,5846,28,,,,8369.01,0
7690100,11:06:44,11:06:44,5847,29,,,,8769.95,0
7690100,11:07:27,11:07:27,5848,30,,,,9167.45,0
7690100,11:08:15,11:08:15,3384,31,,,,9460.47,0
7690100,11:09:02,11:09:02,3385,32,,,,9952.66,0
7690100,11:09:20,11:09:20,3386,33,,,,10133.28,0
7690100,11:09:48,11:09:48,3387,34,,,,10390.8,0
7690100,11:10:14,11:10:14,1101,35,,,,10667.63,0
7690100,11:10:45,11:10:45,1102,36,,,,10997,0
7690100,11:11:00,11:11:00,2242,37,,,,11157.65,
7690100,11:11:36,11:11:36,2243,38,,,,11316.02,0
7690100,11:12:22,11:12:22,2244,39,,,,11633.24,0
7690100,11:13:13,11:13:13,2245,40,,,,11822.08,0
7690100,11:14:01,11:14:01,2246,41,,,,11996.58,0
7690100,11:14:37,11:14:37,2247,42,,,,12176.31,0
7690100,11:15:21,11:15:21,2248,43,,,,12407.6,0
7690100,11:16:34,11:16:34,2249,44,,,,12680.26,0
7690100,11:17:10,11:17:10,2250,45,,,,12799.51,0
7690100,11:18:20,11:18:20,2251,46,,,,13128.84,0
7690100,11:20:00,11:20:00,3355,47,,,,13412.45,
7690100,11:21:54,11:21:54,10603,48,,,,14100.12,0
7690100,11:22:31,11:22:31,10602,49,,,,14345.49,0
7690100,11:23:09,11:23:09,10600,50,,,,14609.42,0
7690100,11:24:09,11:24:09,3798,51,,,,14962.95,0
7690100,11:24:26,11:24:26,3799,52,,,,15071.06,0
7690100,11:25:03,11:25:03,88,53,,,,15317.28,0
7690100,11:25:30,11:25:30,89,54,,,,15524.82,0
7690100,11:25:58,11:25:58,90,55,,,,15720.8,0
7690100,11:26:24,11:26:24,91,56,,,,15855.93,0
7690100,11:28:00,11:28:00,5520,57,,1,,16523.06,
7690110,10:48:00,10:48:00,7095,1,,,1,0,
7690110,10:49:17,10:49:17,9503,2,,,,573.7,0
7690110,10:49:47,10:49:47,2388,3,,,,804.84,0
7690110,10:50:38,10:50:38,2389,4,,,,1159.07,0
7690110,10:52:01,10:52:01,3481,5,,,,1762.68,0
7690110,10:52:44,10:52:44,3482,6,,,,2051.21,0
7690110,10:53:48,10:53:48,3483,7,,,,2495.53,0
7690110,10:54:16,10:54:16,3484,8,,,,2659.91,0
7690110,10:55:00,10:55:00,3485,9,,,,2965.88,
7690110,10:55:28,10:55:28,3486,10,,,,3275.94,0
7690110,10:55:58,10:55:58,7631,11,,,,3559.34,0
7690110,10:56:58,10:56:58,3373,12,,,,4080.38,0
7690110,10:57:52,10:57:52,3374,13,,,,4478.23,0
7690110,10:58:24,10:58:24,3375,14,,,,4745.4,0
7690110,10:58:35,10:58:35,3376,15,,,,4877.72,0
7690110,10:59:12,10:59:12,3377,16,,,,5202.67,0
7690110,10:59:35,10:59:35,3378,17,,,,5351.88,0
7690110,11:00:04,11:00:04,3379,18,,,,5510.5,0
7690110,11:00:32,11:00:32,3380,19,,,,5708.03,0
7690110,11:01:00,11:01:00,3381,20,,,,5851.77,0
7690110,11:02:00,11:02:00,3382,21,,,,6288.81,
7690110,11:02:23,11:02:23,5531,22,,,,6472.1,0
7690110,11:02:56,11:02:56,7401,23,,,,6841.29,0
7690110,11:03:52,11:03:52,5842,24,,,,7351.12,0
7690110,11:04:17,11:04:17,5843,25,,,,7538.76,0
7690110,11:04:45,11:04:45,5844,26,,,,7783.73,0
7690110,11:05:20,11:05:20,5845,27,,,,8111.04,0
7690110,11:05:51,11:05:51,5846,28,,,,8369.01,0
7690110,11:06:44,11:06:44,5847,29,,,,8769.95,0
7690110,11:07:27,11:07:27,5848,30,,,,9167.45,0
7690110,11:08:15,11:08:15,3384,31,,,,9460.47,0
7690110,11:09:02,11:09:02,3385,32,,,,9952.66,0
7690110,11:09:20,11:09:20,3386,33,,,,10133.28,0
7690110,11:09:48,11:09:48,3387,34,,,,10390.8,0
7690110,11:10:14,11:10:14,1101,35,,,,10667.63,0
7690110,11:10:45,11:10:45,1102,36,,,,10997,0
7690110,11:11:00,11:11:00,2242,37,,,,11157.65,
7690110,11:11:36,11:11:36,2243,38,,,,11316.02,0
7690110,11:12:22,11:12:22,2244,39,,,,11633.24,0
7690110,11:13:13,11:13:13,2245,40,,,,11822.08,0
7690110,11:14:01,11:14:01,2246,41,,,,11996.58,0
7690110,11:14:37,11:14:37,2247,42,,,,12176.31,0
7690110,11:15:21,11:15:21,2248,43,,,,12407.6,0
7690110,11:16:34,11:16:34,2249,44,,,,12680.26,0
7690110,11:17:10,11:17:10,2250,45,,,,12799.51,0
7690110,11:18:20,11:18:20,2251,46,,,,13128.84,0
7690110,11:20:00,11:20:00,3355,47,,,,13412.45,
7690110,11:21:54,11:21:54,10603,48,,,,14100.12,0
7690110,11:22:31,11:22:31,10602,49,,,,14345.49,0
7690110,11:23:09,11:23:09,10600,50,,,,14609.42,0
7690110,11:24:09,11:24:09,3798,51,,,,14962.95,0
7690110,11:24:26,11:24:26,3799,52,,,,15071.06,0
7690110,11:25:03,11:25:03,88,53,,,,15317.28,0
7690110,11:25:30,11:25:30,89,54,,,,15524.82,0
7690110,11:25:58,11:25:58,90,55,,,,15720.8,0
7690110,11:26:24,11:26:24,91,56,,,,15855.93,0
7690110,11:28:00,11:28:00,5520,57,,1,,16523.06,
8208070,16:57:00,16:57:00,7095,1,,,1,0,
8208070,16:58:17,16:58:17,9503,2,,,,573.7,0
8208070,16:58:47,16:58:47,2388,3,,,,804.84,0
8208070,16:59:38,16:59:38,2389,4,,,,1159.07,0
8208070,17:01:01,17:01:01,3481,5,,,,1762.68,0
8208070,17:01:44,17:01:44,3482,6,,,,2051.21,0
8208070,17:02:48,17:02:48,3483,7,,,,2495.53,0
8208070,17:03:16,17:03:16,3484,8,,,,2659.91,0
8208070,17:04:00,17:04:00,3485,9,,,,2965.88,
8208070,17:04:28,17:04:28,3486,10,,,,3275.94,0
8208070,17:04:58,17:04:58,7631,11,,,,3559.34,0
8208070,17:05:58,17:05:58,3373,12,,,,4080.38,0
8208070,17:06:52,17:06:52,3374,13,,,,4478.23,0
8208070,17:07:24,17:07:24,3375,14,,,,4745.4,0
8208070,17:07:35,17:07:35,3376,15,,,,4877.72,0
8208070,17:08:12,17:08:12,3377,16,,,,5202.67,0
8208070,17:08:35,17:08:35,3378,17,,,,5351.88,0
8208070,17:09:04,17:09:04,3379,18,,,,5510.5,0
8208070,17:09:32,17:09:32,3380,19,,,,5708.03,0
8208070,17:10:00,17:10:00,3381,20,,,,5851.77,0
8208070,17:11:00,17:11:00,3382,21,,,,6288.81,
8208070,17:11:23,17:11:23,5531,22,,,,6472.1,0
8208070,17:11:56,17:11:56,7401,23,,,,6841.29,0
8208070,17:12:52,17:12:52,5842,24,,,,7351.12,0
8208070,17:13:17,17:13:17,5843,25,,,,7538.76,0
8208070,17:13:45,17:13:45,5844,26,,,,7783.73,0
8208070,17:14:20,17:14:20,5845,27,,,,8111.04,0
8208070,17:14:51,17:14:51,5846,28,,,,8369.01,0
8208070,17:15:44,17:15:44,5847,29,,,,8769.95,0
8208070,17:16:27,17:16:27,5848,30,,,,9167.45,0
8208070,17:17:15,17:17:15,3384,31,,,,9460.47,0
8208070,17:18:02,17:18:02,3385,32,,,,9952.66,0
8208070,17:18:20,17:18:20,3386,33,,,,10133.28,0
8208070,17:18:48,17:18:48,3387,34,,,,10390.8,0
8208070,17:19:14,17:19:14,1101,35,,,,10667.63,0
8208070,17:19:45,17:19:45,1102,36,,,,10997,0
8208070,17:20:00,17:20:00,2242,37,,,,11157.65,
8208070,17:20:36,17:20:36,2243,38,,,,11316.02,0
8208070,17:21:22,17:21:22,2244,39,,,,11633.24,0
8208070,17:22:13,17:22:13,2245,40,,,,11822.08,0
8208070,17:23:01,17:23:01,2246,41,,,,11996.58,0
8208070,17:23:37,17:23:37,2247,42,,,,12176.31,0
8208070,17:24:21,17:24:21,2248,43,,,,12407.6,0
8208070,17:25:34,17:25:34,2249,44,,,,12680.26,0
8208070,17:26:10,17:26:10,2250,45,,,,12799.51,0
8208070,17:27:20,17:27:20,2251,46,,,,13128.84,0
8208070,17:29:00,17:29:00,3355,47,,,,13412.45,
8208070,17:30:54,17:30:54,10603,48,,,,14100.12,0
8208070,17:31:31,17:31:31,10602,49,,,,14345.49,0
8208070,17:32:09,17:32:09,10600,50,,,,14609.42,0
8208070,17:33:09,17:33:09,3798,51,,,,14962.95,0
8208070,17:33:26,17:33:26,3799,52,,,,15071.06,0
8208070,17:34:03,17:34:03,88,53,,,,15317.28,0
8208070,17:34:30,17:34:30,89,54,,,,15524.82,0
8208070,17:34:58,17:34:58,90,55,,,,15720.8,0
8208070,17:35:24,17:35:24,91,56,,,,15855.93,0
8208070,17:37:00,17:37:00,5520,57,,1,,16523.06,
8261090,15:27:00,15:27:00,7095,1,,,1,0,
8261090,15:28:17,15:28:17,9503,2,,,,573.7,0
8261090,15:28:47,15:28:47,2388,3,,,,804.84,0
8261090,15:29:38,15:29:38,2389,4,,,,1159.07,0
8261090,15:31:01,15:31:01,3481,5,,,,1762.68,0
8261090,15:31:44,15:31:44,3482,6,,,,2051.21,0
8261090,15:32:48,15:32:48,3483,7,,,,2495.53,0
8261090,15:33:16,15:33:16,3484,8,,,,2659.91,0
8261090,15:34:00,15:34:00,3485,9,,,,2965.88,
8261090,15:34:28,15:34:28,3486,10,,,,3275.94,0
8261090,15:34:58,15:34:58,7631,11,,,,3559.34,0
8261090,15:35:58,15:35:58,3373,12,,,,4080.38,0
8261090,15:36:52,15:36:52,3374,13,,,,4478.23,0
8261090,15:37:24,15:37:24,3375,14,,,,4745.4,0
8261090,15:37:35,15:37:35,3376,15,,,,4877.72,0
8261090,15:38:12,15:38:12,3377,16,,,,5202.67,0
8261090,15:38:35,15:38:35,3378,17,,,,5351.88,0
8261090,15:39:04,15:39:04,3379,18,,,,5510.5,0
8261090,15:39:32,15:39:32,3380,19,,,,5708.03,0
8261090,15:40:00,15:40:00,3381,20,,,,5851.77,0
8261090,15:41:00,15:41:00,3382,21,,,,6288.81,
8261090,15:41:23,15:41:23,5531,22,,,,6472.1,0
8261090,15:41:56,15:41:56,7401,23,,,,6841.29,0
8261090,15:42:52,15:42:52,5842,24,,,,7351.12,0
8261090,15:43:17,15:43:17,5843,25,,,,7538.76,0
8261090,15:43:45,15:43:45,5844,26,,,,7783.73,0
8261090,15:44:20,15:44:20,5845,27,,,,8111.04,0
8261090,15:44:51,15:44:51,5846,28,,,,8369.01,0
8261090,15:45:44,15:45:44,5847,29,,,,8769.95,0
8261090,15:46:27,15:46:27,5848,30,,,,9167.45,0
8261090,15:47:15,15:47:15,3384,31,,,,9460.47,0
8261090,15:48:02,15:48:02,3385,32,,,,9952.66,0
8261090,15:48:20,15:48:20,3386,33,,,,10133.28,0
8261090,15:48:48,15:48:48,3387,34,,,,10390.8,0
8261090,15:49:14,15:49:14,1101,35,,,,10667.63,0
8261090,15:49:45,15:49:45,1102,36,,,,10997,0
8261090,15:50:00,15:50:00,2242,37,,,,11157.65,
8261090,15:50:36,15:50:36,2243,38,,,,11316.02,0
8261090,15:51:22,15:51:22,2244,39,,,,11633.24,0
8261090,15:52:13,15:52:13,2245,40,,,,11822.08,0
8261090,15:53:01,15:53:01,2246,41,,,,11996.58,0
8261090,15:53:37,15:53:37,2247,42,,,,12176.31,0
8261090,15:54:21,15:54:21,2248,43,,,,12407.6,0
8261090,15:55:34,15:55:34,2249,44,,,,12680.26,0
8261090,15:56:10,15:56:10,2250,45,,,,12799.51,0
8261090,15:57:20,15:57:20,2251,46,,,,13128.84,0
8261090,15:59:00,15:59:00,3355,47,,,,13412.45,
8261090,16:00:54,16:00:54,10603,48,,,,14100.12,0
8261090,16:01:31,16:01:31,10602,49,,,,14345.49,0
8261090,16:02:09,16:02:09,10600,50,,,,14609.42,0
8261090,16:03:09,16:03:09,3798,51,,,,14962.95,0
8261090,16:03:26,16:03:26,3799,52,,,,15071.06,0
8261090,16:04:03,16:04:03,88,53,,,,15317.28,0
8261090,16:04:30,16:04:30,89,54,,,,15524.82,0
8261090,16:04:58,16:04:58,90,55,,,,15720.8,0
8261090,16:05:24,16:05:24,91,56,,,,15855.93,0
8261090,16:07:00,16:07:00,5520,57,,1,,16523.06,
8426080,16:18:00,16:18:00,7095,1,,,1,0,
8426080,16:19:17,16:19:17,9503,2,,,,573.7,0
8426080,16:19:47,16:19:47,2388,3,,,,804.84,0
8426080,16:20:38,16:20:38,2389,4,,,,1159.07,0
8426080,16:22:01,16:22:01,3481,5,,,,1762.68,0
8426080,16:22:44,16:22:44,3482,6,,,,2051.21,0
8426080,16:23:48,16:23:48,3483,7,,,,2495.53,0
8426080,16:24:16,16:24:16,3484,8,,,,2659.91,0
8426080,16:25:00,16:25:00,3485,9,,,,2965.88,
8426080,16:25:28,16:25:28,3486,10,,,,3275.94,0
8426080,16:25:58,16:25:58,7631,11,,,,3559.34,0
8426080,16:26:58,16:26:58,3373,12,,,,4080.38,0
8426080,16:27:52,16:27:52,3374,13,,,,4478.23,0
8426080,16:28:24,16:28:24,3375,14,,,,4745.4,0
8426080,16:28:35,16:28:35,3376,15,,,,4877.72,0
8426080,16:29:12,16:29:12,3377,16,,,,5202.67,0
8426080,16:29:35,16:29:35,3378,17,,,,5351.88,0
8426080,16:30:04,16:30:04,3379,18,,,,5510.5,0
8426080,16:30:32,16:30:32,3380,19,,,,5708.03,0
8426080,16:31:00,16:31:00,3381,20,,,,5851.77,0
8426080,16:32:00,16:32:00,3382,21,,,,6288.81,
8426080,16:32:23,16:32:23,5531,22,,,,6472.1,0
8426080,16:32:56,16:32:56,7401,23,,,,6841.29,0
8426080,16:33:52,16:33:52,5842,24,,,,7351.12,0
8426080,16:34:17,16:34:17,5843,25,,,,7538.76,0
8426080,16:34:45,16:34:45,5844,26,,,,7783.73,0
8426080,16:35:20,16:35:20,5845,27,,,,8111.04,0
8426080,16:35:51,16:35:51,5846,28,,,,8369.01,0
8426080,16:36:44,16:36:44,5847,29,,,,8769.95,0
8426080,16:37:27,16:37:27,5848,30,,,,9167.45,0
8426080,16:38:15,16:38:15,3384,31,,,,9460.47,0
8426080,16:39:02,16:39:02,3385,32,,,,9952.66,0
8426080,16:39:20,16:39:20,3386,33,,,,10133.28,0
8426080,16:39:48,16:39:48,3387,34,,,,10390.8,0
8426080,16:40:14,16:40:14,1101,35,,,,10667.63,0
8426080,16:40:45,16:40:45,1102,36,,,,10997,0
8426080,16:41:00,16:41:00,2242,37,,,,11157.65,
8426080,16:41:36,16:41:36,2243,38,,,,11316.02,0
8426080,16:42:22,16:42:22,2244,39,,,,11633.24,0
8426080,16:43:13,16:43:13,2245,40,,,,11822.08,0
8426080,16:44:01,16:44:01,2246,41,,,,11996.58,0
8426080,16:44:37,16:44:37,2247,42,,,,12176.31,0
8426080,16:45:21,16:45:21,2248,43,,,,12407.6,0
8426080,16:46:34,16:46:34,2249,44,,,,12680.26,0
8426080,16:47:10,16:47:10,2250,45,,,,12799.51,0
8426080,16:48:20,16:48:20,2251,46,,,,13128.84,0
8426080,16:50:00,16:50:00,3355,47,,,,13412.45,
8426080,16:51:54,16:51:54,10603,48,,,,14100.12,0
8426080,16:52:31,16:52:31,10602,49,,,,14345.49,0
8426080,16:53:09,16:53:09,10600,50,,,,14609.42,0
8426080,16:54:09,16:54:09,3798,51,,,,14962.95,0
8426080,16:54:26,16:54:26,3799,52,,,,15071.06,0
8426080,16:55:03,16:55:03,88,53,,,,15317.28,0
8426080,16:55:30,16:55:30,89,54,,,,15524.82,0
8426080,16:55:58,16:55:58,90,55,,,,15720.8,0
8426080,16:56:24,16:56:24,91,56,,,,15855.93,0
8426080,16:58:00,16:58:00,5520,57,,1,,16523.06,
8426100,16:18:00,16:18:00,7095,1,,,1,0,
8426100,16:19:17,16:19:17,9503,2,,,,573.7,0
8426100,16:19:47,16:19:47,2388,3,,,,804.84,0
8426100,16:20:38,16:20:38,2389,4,,,,1159.07,0
8426100,16:22:01,16:22:01,3481,5,,,,1762.68,0
8426100,16:22:44,16:22:44,3482,6,,,,2051.21,0
8426100,16:23:48,16:23:48,3483,7,,,,2495.53,0
8426100,16:24:16,16:24:16,3484,8,,,,2659.91,0
8426100,16:25:00,16:25:00,3485,9,,,,2965.88,
8426100,16:25:28,16:25:28,3486,10,,,,3275.94,0
8426100,16:25:58,16:25:58,7631,11,,,,3559.34,0
8426100,16:26:58,16:26:58,3373,12,,,,4080.38,0
8426100,16:27:52,16:27:52,3374,13,,,,4478.23,0
8426100,16:28:24,16:28:24,3375,14,,,,4745.4,0
8426100,16:28:35,16:28:35,3376,15,,,,4877.72,0
8426100,16:29:12,16:29:12,3377,16,,,,5202.67,0
8426100,16:29:35,16:29:35,3378,17,,,,5351.88,0
8426100,16:30:04,16:30:04,3379,18,,,,5510.5,0
8426100,16:30:32,16:30:32,3380,19,,,,5708.03,0
8426100,16:31:00,16:31:00,3381,20,,,,5851.77,0
8426100,16:32:00,16:32:00,3382,21,,,,6288.81,
8426100,16:32:23,16:32:23,5531,22,,,,6472.1,0
8426100,16:32:56,16:32:56,7401,23,,,,6841.29,0
8426100,16:33:52,16:33:52,5842,24,,,,7351.12,0
8426100,16:34:17,16:34:17,5843,25,,,,7538.76,0
8426100,16:34:45,16:34:45,5844,26,,,,7783.73,0
8426100,16:35:20,16:35:20,5845,27,,,,8111.04,0
8426100,16:35:51,16:35:51,5846,28,,,,8369.01,0
8426100,16:36:44,16:36:44,5847,29,,,,8769.95,0
8426100,16:37:27,16:37:27,5848,30,,,,9167.45,0
8426100,16:38:15,16:38:15,3384,31,,,,9460.47,0
8426100,16:39:02,16:39:02,3385,32,,,,9952.66,0
8426100,16:39:20,16:39:20,3386,33,,,,10133.28,0
8426100,16:39:48,16:39:48,3387,34,,,,10390.8,0
8426100,16:40:14,16:40:14,1101,35,,,,10667.63,0
8426100,16:40:45,16:40:45,1102,36,,,,10997,0
8426100,16:41:00,16:41:00,2242,37,,,,11157.65,
8426100,16:41:36,16:41:36,2243,38,,,,11316.02,0
8426100,16:42:22,16:42:22,2244,39,,,,11633.24,0
8426100,16:43:13,16:43:13,2245,40,,,,11822.08,0
8426100,16:44:01,16:44:01,2246,41,,,,11996.58,0
8426100,16:44:37,16:44:37,2247,42,,,,12176.31,0
8426100,16:45:21,16:45:21,2248,43,,,,12407.6,0
8426100,16:46:34,16:46:34,2249,44,,,,12680.26,0
8426100,16:47:10,16:47:10,2250,45,,,,12799.51,0
8426100,16:48:20,16:48:20,2251,46,,,,13128.84,0
8426100,16:50:00,16:50:00,3355,47,,,,13412.45,
8426100,16:51:54,16:51:54,10603,48,,,,14100.12,0
8426100,16:52:31,16:52:31,10602,49,,,,14345.49,0
8426100,16:53:09,16:53:09,10600,50,,,,14609.42,0
8426100,16:54:09,16:54:09,3798,51,,,,14962.95,0
8426100,16:54:26,16:54:26,3799,52,,,,15071.06,0
8426100,16:55:03,16:55:03,88,53,,,,15317.28,0
8426100,16:55:30,16:55:30,89,54,,,,15524.82,0
8426100,16:55:58,16:55:58,90,55,,,,15720.8,0
8426100,16:56:24,16:56:24,91,56,,,,15855.93,0
8426100,16:58:00,16:58:00,5520,57,,1,,16523.06,
8426110,16:18:00,16:18:00,7095,1,,,1,0,
8426110,16:19:17,16:19:17,9503,2,,,,573.7,0
8426110,16:19:47,16:19:47,2388,3,,,,804.84,0
8426110,16:20:38,16:20:38,2389,4,,,,1159.07,0
8426110,16:22:01,16:22:01,3481,5,,,,1762.68,0
8426110,16:22:44,16:22:44,3482,6,,,,2051.21,0
8426110,16:23:48,16:23:48,3483,7,,,,2495.53,0
8426110,16:24:16,16:24:16,3484,8,,,,2659.91,0
8426110,16:25:00,16:25:00,3485,9,,,,2965.88,
8426110,16:25:28,16:25:28,3486,10,,,,3275.94,0
8426110,16:25:58,16:25:58,7631,11,,,,3559.34,0
8426110,16:26:58,16:26:58,3373,12,,,,4080.38,0
8426110,16:27:52,16:27:52,3374,13,,,,4478.23,0
8426110,16:28:24,16:28:24,3375,14,,,,4745.4,0
8426110,16:28:35,16:28:35,3376,15,,,,4877.72,0
8426110,16:29:12,16:29:12,3377,16,,,,5202.67,0
8426110,16:29:35,16:29:35,3378,17,,,,5351.88,0
8426110,16:30:04,16:30:04,3379,18,,,,5510.5,0
8426110,16:30:32,16:30:32,3380,19,,,,5708.03,0
8426110,16:31:00,16:31:00,3381,20,,,,5851.77,0
8426110,16:32:00,16:32:00,3382,21,,,,6288.81,
8426110,16:32:23,16:32:23,5531,22,,,,6472.1,0
8426110,16:32:56,16:32:56,7401,23,,,,6841.29,0
8426110,16:33:52,16:33:52,5842,24,,,,7351.12,0
8426110,16:34:17,16:34:17,5843,25,,,,7538.76,0
8426110,16:34:45,16:34:45,5844,26,,,,7783.73,0
8426110,16:35:20,16:35:20,5845,27,,,,8111.04,0
8426110,16:35:51,16:35:51,5846,28,,,,8369.01,0
8426110,16:36:44,16:36:44,5847,29,,,,8769.95,0
8426110,16:37:27,16:37:27,5848,30,,,,9167.45,0
8426110,16:38:15,16:38:15,3384,31,,,,9460.47,0
8426110,16:39:02,16:39:02,3385,32,,,,9952.66,0
8426110,16:39:20,16:39:20,3386,33,,,,10133.28,0
8426110,16:39:48,16:39:48,3387,34,,,,10390.8,0
8426110,16:40:14,16:40:14,1101,35,,,,10667.63,0
8426110,16:40:45,16:40:45,1102,36,,,,10997,0
8426110,16:41:00,16:41:00,2242,37,,,,11157.65,
8426110,16:41:36,16:41:36,2243,38,,,,11316.02,0
8426110,16:42:22,16:42:22,2244,39,,,,11633.24,0
8426110,16:43:13,16:43:13,2245,40,,,,11822.08,0
8426110,16:44:01,16:44:01,2246,41,,,,11996.58,0
8426110,16:44:37,16:44:37,2247,42,,,,12176.31,0
8426110,16:45:21,16:45:21,2248,43,,,,12407.6,0
8426110,16:46:34,16:46:34,2249,44,,,,12680.26,0
8426110,16:47:10,16:47:10,2250,45,,,,12799.51,0
8426110,16:48:20,16:48:20,2251,46,,,,13128.84,0
8426110,16:50:00,16:50:00,3355,47,,,,13412.45,
8426110,16:51:54,16:51:54,10603,48,,,,14100.12,0
8426110,16:52:31,16:52:31,10602,49,,,,14345.49,0
8426110,16:53:09,16:53:09,10600,50,,,,14609.42,0
8426110,16:54:09,16:54:09,3798,51,,,,14962.95,0
8426110,16:54:26,16:54:26,3799,52,,,,15071.06,0
8426110,16:55:03,16:55:03,88,53,,,,15317.28,0
8426110,16:55:30,16:55:30,89,54,,,,15524.82,0
8426110,16:55:58,16:55:58,90,55,,,,15720.8,0
8426110,16:56:24,16:56:24,91,56,,,,15855.93,0
8426110,16:58:00,16:58:00,5520,57,,1,,16523.06,
8642090,15:57:00,15:57:00,7095,1,,,1,0,
8642090,15:58:17,15:58:17,9503,2,,,,573.7,0
8642090,15:58:47,15:58:47,2388,3,,,,804.84,0
8642090,15:59:38,15:59:38,2389,4,,,,1159.07,0
8642090,16:01:01,16:01:01,3481,5,,,,1762.68,0
8642090,16:01:44,16:01:44,3482,6,,,,2051.21,0
8642090,16:02:48,16:02:48,3483,7,,,,2495.53,0
8642090,16:03:16,16:03:16,3484,8,,,,2659.91,0
8642090,16:04:00,16:04:00,3485,9,,,,2965.88,
8642090,16:04:28,16:04:28,3486,10,,,,3275.94,0
8642090,16:04:58,16:04:58,7631,11,,,,3559.34,0
8642090,16:05:58,16:05:58,3373,12,,,,4080.38,0
8642090,16:06:52,16:06:52,3374,13,,,,4478.23,0
8642090,16:07:24,16:07:24,3375,14,,,,4745.4,0
8642090,16:07:35,16:07:35,3376,15,,,,4877.72,0
8642090,16:08:12,16:08:12,3377,16,,,,5202.67,0
8642090,16:08:35,16:08:35,3378,17,,,,5351.88,0
8642090,16:09:04,16:09:04,3379,18,,,,5510.5,0
8642090,16:09:32,16:09:32,3380,19,,,,5708.03,0
8642090,16:10:00,16:10:00,3381,20,,,,5851.77,0
8642090,16:11:00,16:11:00,3382,21,,,,6288.81,
8642090,16:11:23,16:11:23,5531,22,,,,6472.1,0
8642090,16:11:56,16:11:56,7401,23,,,,6841.29,0
8642090,16:12:52,16:12:52,5842,24,,,,7351.12,0
8642090,16:13:17,16:13:17,5843,25,,,,7538.76,0
8642090,16:13:45,16:13:45,5844,26,,,,7783.73,0
8642090,16:14:20,16:14:20,5845,27,,,,8111.04,0
8642090,16:14:51,16:14:51,5846,28,,,,8369.01,0
8642090,16:15:44,16:15:44,5847,29,,,,8769.95,0
8642090,16:16:27,16:16:27,5848,30,,,,9167.45,0
8642090,16:17:15,16:17:15,3384,31,,,,9460.47,0
8642090,16:18:02,16:18:02,3385,32,,,,9952.66,0
8642090,16:18:20,16:18:20,3386,33,,,,10133.28,0
8642090,16:18:48,16:18:48,3387,34,,,,10390.8,0
8642090,16:19:14,16:19:14,1101,35,,,,10667.63,0
8642090,16:19:45,16:19:45,1102,36,,,,10997,0
8642090,16:20:00,16:20:00,2242,37,,,,11157.65,
8642090,16:20:36,16:20:36,2243,38,,,,11316.02,0
8642090,16:21:22,16:21:22,2244,39,,,,11633.24,0
8642090,16:22:13,16:22:13,2245,40,,,,11822.08,0
8642090,16:23:01,16:23:01,2246,41,,,,11996.58,0
8642090,16:23:37,16:23:37,2247,42,,,,12176.31,0
8642090,16:24:21,16:24:21,2248,43,,,,12407.6,0
8642090,16:25:34,16:25:34,2249,44,,,,12680.26,0
8642090,16:26:10,16:26:10,2250,45,,,,12799.51,0
8642090,16:27:20,16:27:20,2251,46,,,,13128.84,0
8642090,16:29:00,16:29:00,3355,47,,,,13412.45,
8642090,16:30:54,16:30:54,10603,48,,,,14100.12,0
8642090,16:31:31,16:31:31,10602,49,,,,14345.49,0
8642090,16:32:09,16:32:09,10600,50,,,,14609.42,0
8642090,16:33:09,16:33:09,3798,51,,,,14962.95,0
8642090,16:33:26,16:33:26,3799,52,,,,15071.06,0
8642090,16:34:03,16:34:03,88,53,,,,15317.28,0
8642090,16:34:30,16:34:30,89,54,,,,15524.82,0
8642090,16:34:58,16:34:58,90,55,,,,15720.8,0
8642090,16:35:24,16:35:24,91,56,,,,15855.93,0
8642090,16:37:00,16:37:00,5520,57,,1,,16523.06,
8750020,13:43:00,13:43:00,7095,1,,,1,0,
8750020,13:44:06,13:44:06,9503,2,,,,573.7,0
8750020,13:44:32,13:44:32,2388,3,,,,804.84,0
8750020,13:45:15,13:45:15,2389,4,,,,1159.07,0
8750020,13:46:26,13:46:26,3481,5,,,,1762.68,0
8750020,13:47:03,13:47:03,3482,6,,,,2051.21,0
8750020,13:47:58,13:47:58,3483,7,,,,2495.53,0
8750020,13:48:22,13:48:22,3484,8,,,,2659.91,0
8750020,13:49:00,13:49:00,3485,9,,,,2965.88,
8750020,13:49:28,13:49:28,3486,10,,,,3275.94,0
8750020,13:49:58,13:49:58,7631,11,,,,3559.34,0
8750020,13:50:58,13:50:58,3373,12,,,,4080.38,0
8750020,13:51:52,13:51:52,3374,13,,,,4478.23,0
8750020,13:52:24,13:52:24,3375,14,,,,4745.4,0
8750020,13:52:35,13:52:35,3376,15,,,,4877.72,0
8750020,13:53:12,13:53:12,3377,16,,,,5202.67,0
8750020,13:53:35,13:53:35,3378,17,,,,5351.88,0
8750020,13:54:04,13:54:04,3379,18,,,,5510.5,0
8750020,13:54:32,13:54:32,3380,19,,,,5708.03,0
8750020,13:55:00,13:55:00,3381,20,,,,5851.77,0
8750020,13:56:00,13:56:00,3382,21,,,,6288.81,
8750020,13:56:36,13:56:36,5531,22,,,,6472.1,0
8750020,13:57:28,13:57:28,7401,23,,,,6841.29,0
8750020,13:58:55,13:58:55,5842,24,,,,7351.12,0
8750020,13:59:33,13:59:33,5843,25,,,,7538.76,0
8750020,14:00:17,14:00:17,5844,26,,,,7783.73,0
8750020,14:01:12,14:01:12,5845,27,,,,8111.04,0
8750020,14:02:00,14:02:00,5846,28,,,,8369.01,0
8750020,14:03:23,14:03:23,5847,29,,,,8769.95,0
8750020,14:04:29,14:04:29,5848,30,,,,9167.45,0
8750020,14:05:44,14:05:44,3384,31,,,,9460.47,0
8750020,14:06:56,14:06:56,3385,32,,,,9952.66,0
8750020,14:07:24,14:07:24,3386,33,,,,10133.28,0
8750020,14:08:09,14:08:09,3387,34,,,,10390.8,0
8750020,14:08:49,14:08:49,1101,35,,,,10667.63,0
8750020,14:09:37,14:09:37,1102,36,,,,10997,0
8750020,14:10:00,14:10:00,2242,37,,,,11157.65,
8750020,14:10:24,14:10:24,2243,38,,,,11316.02,0
8750020,14:10:54,14:10:54,2244,39,,,,11633.24,0
8750020,14:11:28,14:11:28,2245,40,,,,11822.08,0
8750020,14:12:01,14:12:01,2246,41,,,,11996.58,0
8750020,14:12:25,14:12:25,2247,42,,,,12176.31,0
8750020,14:12:54,14:12:54,2248,43,,,,12407.6,0
8750020,14:13:42,14:13:42,2249,44,,,,12680.26,0
8750020,14:14:06,14:14:06,2250,45,,,,12799.51,0
8750020,14:14:53,14:14:53,2251,46,,,,13128.84,0
8750020,14:16:00,14:16:00,3355,47,,,,13412.45,
8750020,14:19:20,14:19:20,10603,48,,,,14100.12,0
8750020,14:20:25,14:20:25,10602,49,,,,14345.49,0
8750020,14:21:31,14:21:31,10600,50,,,,14609.42,0
8750020,14:23:16,14:23:16,3798,51,,,,14962.95,0
8750020,14:23:45,14:23:45,3799,52,,,,15071.06,0
8750020,14:24:51,14:24:51,88,53,,,,15317.28,0
8750020,14:25:37,14:25:37,89,54,,,,15524.82,0
8750020,14:26:26,14:26:26,90,55,,,,15720.8,0
8750020,14:27:12,14:27:12,91,56,,,,15855.93,0
8750020,14:30:00,14:30:00,5520,57,,1,,16523.06,
8750030,13:43:00,13:43:00,7095,1,,,1,0,
8750030,13:44:06,13:44:06,9503,2,,,,573.7,0
8750030,13:44:32,13:44:32,2388,3,,,,804.84,0
8750030,13:45:15,13:45:15,2389,4,,,,1159.07,0
8750030,13:46:26,13:46:26,3481,5,,,,1762.68,0
8750030,13:47:03,13:47:03,3482,6,,,,2051.21,0
8750030,13:47:58,13:47:58,3483,7,,,,2495.53,0
8750030,13:48:22,13:48:22,3484,8,,,,2659.91,0
8750030,13:49:00,13:49:00,3485,9,,,,2965.88,
8750030,13:49:28,13:49:28,3486,10,,,,3275.94,0
8750030,13:49:58,13:49:58,7631,11,,,,3559.34,0
8750030,13:50:58,13:50:58,3373,12,,,,4080.38,0
8750030,13:51:52,13:51:52,3374,13,,,,4478.23,0
8750030,13:52:24,13:52:24,3375,14,,,,4745.4,0
8750030,13:52:35,13:52:35,3376,15,,,,4877.72,0
8750030,13:53:12,13:53:12,3377,16,,,,5202.67,0
8750030,13:53:35,13:53:35,3378,17,,,,5351.88,0
8750030,13:54:04,13:54:04,3379,18,,,,5510.5,0
8750030,13:54:32,13:54:32,3380,19,,,,5708.03,0
8750030,13:55:00,13:55:00,3381,20,,,,5851.77,0
8750030,13:56:00,13:56:00,3382,21,,,,6288.81,
8750030,13:56:36,13:56:36,5531,22,,,,6472.1,0
8750030,13:57:28,13:57:28,7401,23,,,,6841.29,0
8750030,13:58:55,13:58:55,5842,24,,,,7351.12,0
8750030,13:59:33,13:59:33,5843,25,,,,7538.76,0
8750030,14:00:17,14:00:17,5844,26,,,,7783.73,0
8750030,14:01:12,14:01:12,5845,27,,,,8111.04,0
8750030,14:02:00,14:02:00,5846,28,,,,8369.01,0
8750030,14:03:23,14:03:23,5847,29,,,,8769.95,0
8750030,14:04:29,14:04:29,5848,30,,,,9167.45,0
8750030,14:05:44,14:05:44,3384,31,,,,9460.47,0
8750030,14:06:56,14:06:56,3385,32,,,,9952.66,0
8750030,14:07:24,14:07:24,3386,33,,,,10133.28,0
8750030,14:08:09,14:08:09,3387,34,,,,10390.8,0
8750030,14:08:49,14:08:49,1101,35,,,,10667.63,0
8750030,14:09:37,14:09:37,1102,36,,,,10997,0
8750030,14:10:00,14:10:00,2242,37,,,,11157.65,
8750030,14:10:24,14:10:24,2243,38,,,,11316.02,0
8750030,14:10:54,14:10:54,2244,39,,,,11633.24,0
8750030,14:11:28,14:11:28,2245,40,,,,11822.08,0
8750030,14:12:01,14:12:01,2246,41,,,,11996.58,0
8750030,14:12:25,14:12:25,2247,42,,,,12176.31,0
8750030,14:12:54,14:12:54,2248,43,,,,12407.6,0
8750030,14:13:42,14:13:42,2249,44,,,,12680.26,0
8750030,14:14:06,14:14:06,2250,45,,,,12799.51,0
8750030,14:14:53,14:14:53,2251,46,,,,13128.84,0
8750030,14:16:00,14:16:00,3355,47,,,,13412.45,
8750030,14:19:20,14:19:20,10603,48,,,,14100.12,0
8750030,14:20:25,14:20:25,10602,49,,,,14345.49,0
8750030,14:21:31,14:21:31,10600,50,,,,14609.42,0
8750030,14:23:16,14:23:16,3798,51,,,,14962.95,0
8750030,14:23:45,14:23:45,3799,52,,,,15071.06,0
8750030,14:24:51,14:24:51,88,53,,,,15317.28,0
8750030,14:25:37,14:25:37,89,54,,,,15524.82,0
8750030,14:26:26,14:26:26,90,55,,,,15720.8,0
8750030,14:27:12,14:27:12,91,56,,,,15855.93,0
8750030,14:30:00,14:30:00,5520,57,,1,,16523.06,
8750040,13:43:00,13:43:00,7095,1,,,1,0,
8750040,13:44:06,13:44:06,9503,2,,,,573.7,0
8750040,13:44:32,13:44:32,2388,3,,,,804.84,0
8750040,13:45:15,13:45:15,2389,4,,,,1159.07,0
8750040,13:46:26,13:46:26,3481,5,,,,1762.68,0
8750040,13:47:03,13:47:03,3482,6,,,,2051.21,0
8750040,13:47:58,13:47:58,3483,7,,,,2495.53,0
8750040,13:48:22,13:48:22,3484,8,,,,2659.91,0
8750040,13:49:00,13:49:00,3485,9,,,,2965.88,
8750040,13:49:28,13:49:28,3486,10,,,,3275.94,0
8750040,13:49:58,13:49:58,7631,11,,,,3559.34,0
8750040,13:50:58,13:50:58,3373,12,,,,4080.38,0
8750040,13:51:52,13:51:52,3374,13,,,,4478.23,0
8750040,13:52:24,13:52:24,3375,14,,,,4745.4,0
8750040,13:52:35,13:52:35,3376,15,,,,4877.72,0
8750040,13:53:12,13:53:12,3377,16,,,,5202.67,0
8750040,13:53:35,13:53:35,3378,17,,,,5351.88,0
8750040,13:54:04,13:54:04,3379,18,,,,5510.5,0
8750040,13:54:32,13:54:32,3380,19,,,,5708.03,0
8750040,13:55:00,13:55:00,3381,20,,,,5851.77,0
8750040,13:56:00,13:56:00,3382,21,,,,6288.81,
8750040,13:56:36,13:56:36,5531,22,,,,6472.1,0
8750040,13:57:28,13:57:28,7401,23,,,,6841.29,0
8750040,13:58:55,13:58:55,5842,24,,,,7351.12,0
8750040,13:59:33,13:59:33,5843,25,,,,7538.76,0
8750040,14:00:17,14:00:17,5844,26,,,,7783.73,0
8750040,14:01:12,14:01:12,5845,27,,,,8111.04,0
8750040,14:02:00,14:02:00,5846,28,,,,8369.01,0
8750040,14:03:23,14:03:23,5847,29,,,,8769.95,0
8750040,14:04:29,14:04:29,5848,30,,,,9167.45,0
8750040,14:05:44,14:05:44,3384,31,,,,9460.47,0
8750040,14:06:56,14:06:56,3385,32,,,,9952.66,0
8750040,14:07:24,14:07:24,3386,33,,,,10133.28,0
8750040,14:08:09,14:08:09,3387,34,,,,10390.8,0
8750040,14:08:49,14:08:49,1101,35,,,,10667.63,0
8750040,14:09:37,14:09:37,1102,36,,,,10997,0
8750040,14:10:00,14:10:00,2242,37,,,,11157.65,
8750040,14:10:24,14:10:24,2243,38,,,,11316.02,0
8750040,14:10:54,14:10:54,2244,39,,,,11633.24,0
8750040,14:11:28,14:11:28,2245,40,,,,11822.08,0
8750040,14:12:01,14:12:01,2246,41,,,,11996.58,0
8750040,14:12:25,14:12:25,2247,42,,,,12176.31,0
8750040,14:12:54,14:12:54,2248,43,,,,12407.6,0
8750040,14:13:42,14:13:42,2249,44,,,,12680.26,0
8750040,14:14:06,14:14:06,2250,45,,,,12799.51,0
8750040,14:14:53,14:14:53,2251,46,,,,13128.84,0
8750040,14:16:00,14:16:00,3355,47,,,,13412.45,
8750040,14:19:20,14:19:20,10603,48,,,,14100.12,0
8750040,14:20:25,14:20:25,10602,49,,,,14345.49,0
8750040,14:21:31,14:21:31,10600,50,,,,14609.42,0
8750040,14:23:16,14:23:16,3798,51,,,,14962.95,0
8750040,14:23:45,14:23:45,3799,52,,,,15071.06,0
8750040,14:24:51,14:24:51,88,53,,,,15317.28,0
8750040,14:25:37,14:25:37,89,54,,,,15524.82,0
8750040,14:26:26,14:26:26,90,55,,,,15720.8,0
8750040,14:27:12,14:27:12,91,56,,,,15855.93,0
8750040,14:30:00,14:30:00,5520,57,,1,,16523.06,
8750050,13:43:00,13:43:00,7095,1,,,1,0,
8750050,13:44:06,13:44:06,9503,2,,,,573.7,0
8750050,13:44:32,13:44:32,2388,3,,,,804.84,0
8750050,13:45:15,13:45:15,2389,4,,,,1159.07,0
8750050,13:46:26,13:46:26,3481,5,,,,1762.68,0
8750050,13:47:03,13:47:03,3482,6,,,,2051.21,0
8750050,13:47:58,13:47:58,3483,7,,,,2495.53,0
8750050,13:48:22,13:48:22,3484,8,,,,2659.91,0
8750050,13:49:00,13:49:00,3485,9,,,,2965.88,
8750050,13:49:28,13:49:28,3486,10,,,,3275.94,0
8750050,13:49:58,13:49:58,7631,11,,,,3559.34,0
8750050,13:50:58,13:50:58,3373,12,,,,4080.38,0
8750050,13:51:52,13:51:52,3374,13,,,,4478.23,0
8750050,13:52:24,13:52:24,3375,14,,,,4745.4,0
8750050,13:52:35,13:52:35,3376,15,,,,4877.72,0
8750050,13:53:12,13:53:12,3377,16,,,,5202.67,0
8750050,13:53:35,13:53:35,3378,17,,,,5351.88,0
8750050,13:54:04,13:54:04,3379,18,,,,5510.5,0
8750050,13:54:32,13:54:32,3380,19,,,,5708.03,0
8750050,13:55:00,13:55:00,3381,20,,,,5851.77,0
8750050,13:56:00,13:56:00,3382,21,,,,6288.81,
8750050,13:56:36,13:56:36,5531,22,,,,6472.1,0
8750050,13:57:28,13:57:28,7401,23,,,,6841.29,0
8750050,13:58:55,13:58:55,5842,24,,,,7351.12,0
8750050,13:59:33,13:59:33,5843,25,,,,7538.76,0
8750050,14:00:17,14:00:17,5844,26,,,,7783.73,0
8750050,14:01:12,14:01:12,5845,27,,,,8111.04,0
8750050,14:02:00,14:02:00,5846,28,,,,8369.01,0
8750050,14:03:23,14:03:23,5847,29,,,,8769.95,0
8750050,14:04:29,14:04:29,5848,30,,,,9167.45,0
8750050,14:05:44,14:05:44,3384,31,,,,9460.47,0
8750050,14:06:56,14:06:56,3385,32,,,,9952.66,0
8750050,14:07:24,14:07:24,3386,33,,,,10133.28,0
8750050,14:08:09,14:08:09,3387,34,,,,10390.8,0
8750050,14:08:49,14:08:49,1101,35,,,,10667.63,0
8750050,14:09:37,14:09:37,1102,36,,,,10997,0
8750050,14:10:00,14:10:00,2242,37,,,,11157.65,
8750050,14:10:24,14:10:24,2243,38,,,,11316.02,0
8750050,14:10:54,14:10:54,2244,39,,,,11633.24,0
8750050,14:11:28,14:11:28,2245,40,,,,11822.08,0
8750050,14:12:01,14:12:01,2246,41,,,,11996.58,0
8750050,14:12:25,14:12:25,2247,42,,,,12176.31,0
8750050,14:12:54,14:12:54,2248,43,,,,12407.6,0
8750050,14:13:42,14:13:42,2249,44,,,,12680.26,0
8750050,14:14:06,14:14:06,2250,45,,,,12799.51,0
8750050,14:14:53,14:14:53,2251,46,,,,13128.84,0
8750050,14:16:00,14:16:00,3355,47,,,,13412.45,
8750050,14:19:20,14:19:20,10603,48,,,,14100.12,0
8750050,14:20:25,14:20:25,10602,49,,,,14345.49,0
8750050,14:21:31,14:21:31,10600,50,,,,14609.42,0
8750050,14:23:16,14:23:16,3798,51,,,,14962.95,0
8750050,14:23:45,14:23:45,3799,52,,,,15071.06,0
8750050,14:24:51,14:24:51,88,53,,,,15317.28,0
8750050,14:25:37,14:25:37,89,54,,,,15524.82,0
8750050,14:26:26,14:26:26,90,55,,,,15720.8,0
8750050,14:27:12,14:27:12,91,56,,,,15855.93,0
8750050,14:30:00,14:30:00,5520,57,,1,,16523.06,
8750060,13:43:00,13:43:00,7095,1,,,1,0,
8750060,13:44:06,13:44:06,9503,2,,,,573.7,0
8750060,13:44:32,13:44:32,2388,3,,,,804.84,0
8750060,13:45:15,13:45:15,2389,4,,,,1159.07,0
8750060,13:46:26,13:46:26,3481,5,,,,1762.68,0
8750060,13:47:03,13:47:03,3482,6,,,,2051.21,0
8750060,13:47:58,13:47:58,3483,7,,,,2495.53,0
8750060,13:48:22,13:48:22,3484,8,,,,2659.91,0
8750060,13:49:00,13:49:00,3485,9,,,,2965.88,
8750060,13:49:28,13:49:28,3486,10,,,,3275.94,0
8750060,13:49:58,13:49:58,7631,11,,,,3559.34,0
8750060,13:50:58,13:50:58,3373,12,,,,4080.38,0
8750060,13:51:52,13:51:52,3374,13,,,,4478.23,0
8750060,13:52:24,13:52:24,3375,14,,,,4745.4,0
8750060,13:52:35,13:52:35,3376,15,,,,4877.72,0
8750060,13:53:12,13:53:12,3377,16,,,,5202.67,0
8750060,13:53:35,13:53:35,3378,17,,,,5351.88,0
8750060,13:54:04,13:54:04,3379,18,,,,5510.5,0
8750060,13:54:32,13:54:32,3380,19,,,,5708.03,0
8750060,13:55:00,13:55:00,3381,20,,,,5851.77,0
8750060,13:56:00,13:56:00,3382,21,,,,6288.81,
8750060,13:56:36,13:56:36,5531,22,,,,6472.1,0
8750060,13:57:28,13:57:28,7401,23,,,,6841.29,0
8750060,13:58:55,13:58:55,5842,24,,,,7351.12,0
8750060,13:59:33,13:59:33,5843,25,,,,7538.76,0
8750060,14:00:17,14:00:17,5844,26,,,,7783.73,0
8750060,14:01:12,14:01:12,5845,27,,,,8111.04,0
8750060,14:02:00,14:02:00,5846,28,,,,8369.01,0
8750060,14:03:23,14:03:23,5847,29,,,,8769.95,0
8750060,14:04:29,14:04:29,5848,30,,,,9167.45,0
8750060,14:05:44,14:05:44,3384,31,,,,9460.47,0
8750060,14:06:56,14:06:56,3385,32,,,,9952.66,0
8750060,14:07:24,14:07:24,3386,33,,,,10133.28,0
8750060,14:08:09,14:08:09,3387,34,,,,10390.8,0
8750060,14:08:49,14:08:49,1101,35,,,,10667.63,0
8750060,14:09:37,14:09:37,1102,36,,,,10997,0
8750060,14:10:00,14:10:00,2242,37,,,,11157.65,
8750060,14:10:24,14:10:24,2243,38,,,,11316.02,0
8750060,14:10:54,14:10:54,2244,39,,,,11633.24,0
8750060,14:11:28,14:11:28,2245,40,,,,11822.08,0
8750060,14:12:01,14:12:01,2246,41,,,,11996.58,0
8750060,14:12:25,14:12:25,2247,42,,,,12176.31,0
8750060,14:12:54,14:12:54,2248,43,,,,12407.6,0
8750060,14:13:42,14:13:42,2249,44,,,,12680.26,0
8750060,14:14:06,14:14:06,2250,45,,,,12799.51,0
8750060,14:14:53,14:14:53,2251,46,,,,13128.84,0
8750060,14:16:00,14:16:00,3355,47,,,,13412.45,
8750060,14:19:20,14:19:20,10603,48,,,,14100.12,0
8750060,14:20:25,14:20:25,10602,49,,,,14345.49,0
8750060,14:21:31,14:21:31,10600,50,,,,14609.42,0
8750060,14:23:16,14:23:16,3798,51,,,,14962.95,0
8750060,14:23:45,14:23:45,3799,52,,,,15071.06,0
8750060,14:24:51,14:24:51,88,53,,,,15317.28,0
8750060,14:25:37,14:25:37,89,54,,,,15524.82,0
8750060,14:26:26,14:26:26,90,55,,,,15720.8,0
8750060,14:27:12,14:27:12,91,56,,,,15855.93,0
8750060,14:30:00,14:30:00,5520,57,,1,,16523.06,
8783010,19:48:00,19:48:00,7095,1,,,1,0,
8783010,19:49:17,19:49:17,9503,2,,,,573.7,0
8783010,19:49:47,19:49:47,2388,3,,,,804.84,0
8783010,19:50:38,19:50:38,2389,4,,,,1159.07,0
8783010,19:52:01,19:52:01,3481,5,,,,1762.68,0
8783010,19:52:44,19:52:44,3482,6,,,,2051.21,0
8783010,19:53:48,19:53:48,3483,7,,,,2495.53,0
8783010,19:54:16,19:54:16,3484,8,,,,2659.91,0
8783010,19:55:00,19:55:00,3485,9,,,,2965.88,
8783010,19:55:28,19:55:28,3486,10,,,,3275.94,0
8783010,19:55:58,19:55:58,7631,11,,,,3559.34,0
8783010,19:56:58,19:56:58,3373,12,,,,4080.38,0
8783010,19:57:52,19:57:52,3374,13,,,,4478.23,0
8783010,19:58:24,19:58:24,3375,14,,,,4745.4,0
8783010,19:58:35,19:58:35,3376,15,,,,4877.72,0
8783010,19:59:12,19:59:12,3377,16,,,,5202.67,0
8783010,19:59:35,19:59:35,3378,17,,,,5351.88,0
8783010,20:00:04,20:00:04,3379,18,,,,5510.5,0
8783010,20:00:32,20:00:32,3380,19,,,,5708.03,0
8783010,20:01:00,20:01:00,3381,20,,,,5851.77,0
8783010,20:02:00,20:02:00,3382,21,,,,6288.81,
8783010,20:02:23,20:02:23,5531,22,,,,6472.1,0
8783010,20:02:56,20:02:56,7401,23,,,,6841.29,0
8783010,20:03:52,20:03:52,5842,24,,,,7351.12,0
8783010,20:04:17,20:04:17,5843,25,,,,7538.76,0
8783010,20:04:45,20:04:45,5844,26,,,,7783.73,0
8783010,20:05:20,20:05:20,5845,27,,,,8111.04,0
8783010,20:05:51,20:05:51,5846,28,,,,8369.01,0
8783010,20:06:44,20:06:44,5847,29,,,,8769.95,0
8783010,20:07:27,20:07:27,5848,30,,,,9167.45,0
8783010,20:08:15,20:08:15,3384,31,,,,9460.47,0
8783010,20:09:02,20:09:02,3385,32,,,,9952.66,0
8783010,20:09:20,20:09:20,3386,33,,,,10133.28,0
8783010,20:09:48,20:09:48,3387,34,,,,10390.8,0
8783010,20:10:14,20:10:14,1101,35,,,,10667.63,0
8783010,20:10:45,20:10:45,1102,36,,,,10997,0
8783010,20:11:00,20:11:00,2242,37,,,,11157.65,
8783010,20:11:32,20:11:32,2243,38,,,,11316.02,0
8783010,20:12:13,20:12:13,2244,39,,,,11633.24,0
8783010,20:12:59,20:12:59,2245,40,,,,11822.08,0
8783010,20:13:42,20:13:42,2246,41,,,,11996.58,0
8783010,20:14:15,20:14:15,2247,42,,,,12176.31,0
8783010,20:14:54,20:14:54,2248,43,,,,12407.6,0
8783010,20:15:59,20:15:59,2249,44,,,,12680.26,0
8783010,20:16:32,20:16:32,2250,45,,,,12799.51,0
8783010,20:17:35,20:17:35,2251,46,,,,13128.84,0
8783010,20:19:17,20:19:17,10603,47,,,,13679.37,0
8783010,20:20:00,20:20:00,10602,48,,,,13924.74,0
8783010,20:20:44,20:20:44,10600,49,,,,14188.67,0
8783010,20:21:53,20:21:53,3798,50,,,,14542.2,0
8783010,20:22:13,20:22:13,3799,51,,,,14650.31,0
8783010,20:22:56,20:22:56,88,52,,,,14896.53,0
8783010,20:23:27,20:23:27,89,53,,,,15104.07,0
8783010,20:23:59,20:23:59,90,54,,,,15300.05,0
8783010,20:24:30,20:24:30,91,55,,,,15435.18,0
8783010,20:26:18,20:26:18,5520,56,,,,16104.26,0
8783010,20:27:00,20:27:00,10159,57,,1,,16386.01,
8783120,19:48:00,19:48:00,7095,1,,,1,0,
8783120,19:49:17,19:49:17,9503,2,,,,573.7,0
8783120,19:49:47,19:49:47,2388,3,,,,804.84,0
8783120,19:50:38,19:50:38,2389,4,,,,1159.07,0
8783120,19:52:01,19:52:01,3481,5,,,,1762.68,0
8783120,19:52:44,19:52:44,3482,6,,,,2051.21,0
8783120,19:53:48,19:53:48,3483,7,,,,2495.53,0
8783120,19:54:16,19:54:16,3484,8,,,,2659.91,0
8783120,19:55:00,19:55:00,3485,9,,,,2965.88,
8783120,19:55:28,19:55:28,3486,10,,,,3275.94,0
8783120,19:55:58,19:55:58,7631,11,,,,3559.34,0
8783120,19:56:58,19:56:58,3373,12,,,,4080.38,0
8783120,19:57:52,19:57:52,3374,13,,,,4478.23,0
8783120,19:58:24,19:58:24,3375,14,,,,4745.4,0
8783120,19:58:35,19:58:35,3376,15,,,,4877.72,0
8783120,19:59:12,19:59:12,3377,16,,,,5202.67,0
8783120,19:59:35,19:59:35,3378,17,,,,5351.88,0
8783120,20:00:04,20:00:04,3379,18,,,,5510.5,0
8783120,20:00:32,20:00:32,3380,19,,,,5708.03,0
8783120,20:01:00,20:01:00,3381,20,,,,5851.77,0
8783120,20:02:00,20:02:00,3382,21,,,,6288.81,
8783120,20:02:23,20:02:23,5531,22,,,,6472.1,0
8783120,20:02:56,20:02:56,7401,23,,,,6841.29,0
8783120,20:03:52,20:03:52,5842,24,,,,7351.12,0
8783120,20:04:17,20:04:17,5843,25,,,,7538.76,0
8783120,20:04:45,20:04:45,5844,26,,,,7783.73,0
8783120,20:05:20,20:05:20,5845,27,,,,8111.04,0
8783120,20:05:51,20:05:51,5846,28,,,,8369.01,0
8783120,20:06:44,20:06:44,5847,29,,,,8769.95,0
8783120,20:07:27,20:07:27,5848,30,,,,9167.45,0
8783120,20:08:15,20:08:15,3384,31,,,,9460.47,0
8783120,20:09:02,20:09:02,3385,32,,,,9952.66,0
8783120,20:09:20,20:09:20,3386,33,,,,10133.28,0
8783120,20:09:48,20:09:48,3387,34,,,,10390.8,0
8783120,20:10:14,20:10:14,1101,35,,,,10667.63,0
8783120,20:10:45,20:10:45,1102,36,,,,10997,0
8783120,20:11:00,20:11:00,2242,37,,,,11157.65,
8783120,20:11:32,20:11:32,2243,38,,,,11316.02,0
8783120,20:12:13,20:12:13,2244,39,,,,11633.24,0
8783120,20:12:59,20:12:59,2245,40,,,,11822.08,0
8783120,20:13:42,20:13:42,2246,41,,,,11996.58,0
8783120,20:14:15,20:14:15,2247,42,,,,12176.31,0
8783120,20:14:54,20:14:54,2248,43,,,,12407.6,0
8783120,20:15:59,20:15:59,2249,44,,,,12680.26,0
8783120,20:16:32,20:16:32,2250,45,,,,12799.51,0
8783120,20:17:35,20:17:35,2251,46,,,,13128.84,0
8783120,20:19:17,20:19:17,10603,47,,,,13679.37,0
8783120,20:20:00,20:20:00,10602,48,,,,13924.74,0
8783120,20:20:44,20:20:44,10600,49,,,,14188.67,0
8783120,20:21:53,20:21:53,3798,50,,,,14542.2,0
8783120,20:22:13,20:22:13,3799,51,,,,14650.31,0
8783120,20:22:56,20:22:56,88,52,,,,14896.53,0
8783120,20:23:27,20:23:27,89,53,,,,15104.07,0
8783120,20:23:59,20:23:59,90,54,,,,15300.05,0
8783120,20:24:30,20:24:30,91,55,,,,15435.18,0
8783120,20:26:18,20:26:18,5520,56,,,,16104.26,0
8783120,20:27:00,20:27:00,10159,57,,1,,16386.01,
9101020,21:23:00,21:23:00,7095,1,,,1,0,
9101020,21:24:06,21:24:06,9503,2,,,,573.7,0
9101020,21:24:32,21:24:32,2388,3,,,,804.84,0
9101020,21:25:15,21:25:15,2389,4,,,,1159.07,0
9101020,21:26:26,21:26:26,3481,5,,,,1762.68,0
9101020,21:27:03,21:27:03,3482,6,,,,2051.21,0
9101020,21:27:58,21:27:58,3483,7,,,,2495.53,0
9101020,21:28:22,21:28:22,3484,8,,,,2659.91,0
9101020,21:29:00,21:29:00,3485,9,,,,2965.88,
9101020,21:29:24,21:29:24,3486,10,,,,3275.94,0
9101020,21:29:50,21:29:50,7631,11,,,,3559.34,0
9101020,21:30:41,21:30:41,3373,12,,,,4080.38,0
9101020,21:31:28,21:31:28,3374,13,,,,4478.23,0
9101020,21:31:55,21:31:55,3375,14,,,,4745.4,0
9101020,21:32:04,21:32:04,3376,15,,,,4877.72,0
9101020,21:32:36,21:32:36,3377,16,,,,5202.67,0
9101020,21:32:56,21:32:56,3378,17,,,,5351.88,0
9101020,21:33:20,21:33:20,3379,18,,,,5510.5,0
9101020,21:33:45,21:33:45,3380,19,,,,5708.03,0
9101020,21:34:08,21:34:08,3381,20,,,,5851.77,0
9101020,21:35:00,21:35:00,3382,21,,,,6288.81,
9101020,21:35:31,21:35:31,5531,22,,,,6472.1,0
9101020,21:36:15,21:36:15,7401,23,,,,6841.29,0
9101020,21:37:30,21:37:30,5842,24,,,,7351.12,0
9101020,21:38:03,21:38:03,5843,25,,,,7538.76,0
9101020,21:38:41,21:38:41,5844,26,,,,7783.73,0
9101020,21:39:27,21:39:27,5845,27,,,,8111.04,0
9101020,21:40:09,21:40:09,5846,28,,,,8369.01,0
9101020,21:41:19,21:41:19,5847,29,,,,8769.95,0
9101020,21:42:16,21:42:16,5848,30,,,,9167.45,0
9101020,21:43:20,21:43:20,3384,31,,,,9460.47,0
9101020,21:44:22,21:44:22,3385,32,,,,9952.66,0
9101020,21:44:47,21:44:47,3386,33,,,,10133.28,0
9101020,21:45:25,21:45:25,3387,34,,,,10390.8,0
9101020,21:45:59,21:45:59,1101,35,,,,10667.63,0
9101020,21:46:41,21:46:41,1102,36,,,,10997,0
9101020,21:47:00,21:47:00,2242,37,,,,11157.65,
9101020,21:47:20,21:47:20,2243,38,,,,11316.02,0
9101020,21:47:45,21:47:45,2244,39,,,,11633.24,0
9101020,21:48:13,21:48:13,2245,40,,,,11822.08,0
9101020,21:48:40,21:48:40,2246,41,,,,11996.58,0
9101020,21:49:01,21:49:01,2247,42,,,,12176.31,0
9101020,21:49:25,21:49:25,2248,43,,,,12407.6,0
9101020,21:50:05,21:50:05,2249,44,,,,12680.26,0
9101020,21:50:25,21:50:25,2250,45,,,,12799.51,0
9101020,21:51:04,21:51:04,2251,46,,,,13128.84,0
9101020,21:52:00,21:52:00,3355,47,,,,13412.45,
9101020,21:54:22,21:54:22,10603,48,,,,14100.12,0
9101020,21:55:09,21:55:09,10602,49,,,,14345.49,0
9101020,21:55:56,21:55:56,10600,50,,,,14609.42,0
9101020,21:57:11,21:57:11,3798,51,,,,14962.95,0
9101020,21:57:32,21:57:32,3799,52,,,,15071.06,0
9101020,21:58:19,21:58:19,88,53,,,,15317.28,0
9101020,21:58:52,21:58:52,89,54,,,,15524.82,0
9101020,21:59:27,21:59:27,90,55,,,,15720.8,0
9101020,22:00:00,22:00:00,91,56,,,,15855.93,0
9101020,22:02:00,22:02:00,5520,57,,1,,16523.06,
9101030,21:23:00,21:23:00,7095,1,,,1,0,
9101030,21:24:06,21:24:06,9503,2,,,,573.7,0
9101030,21:24:32,21:24:32,2388,3,,,,804.84,0
9101030,21:25:15,21:25:15,2389,4,,,,1159.07,0
9101030,21:26:26,21:26:26,3481,5,,,,1762.68,0
9101030,21:27:03,21:27:03,3482,6,,,,2051.21,0
9101030,21:27:58,21:27:58,3483,7,,,,2495.53,0
9101030,21:28:22,21:28:22,3484,8,,,,2659.91,0
9101030,21:29:00,21:29:00,3485,9,,,,2965.88,
9101030,21:29:24,21:29:24,3486,10,,,,3275.94,0
9101030,21:29:50,21:29:50,7631,11,,,,3559.34,0
9101030,21:30:41,21:30:41,3373,12,,,,4080.38,0
9101030,21:31:28,21:31:28,3374,13,,,,4478.23,0
9101030,21:31:55,21:31:55,3375,14,,,,4745.4,0
9101030,21:32:04,21:32:04,3376,15,,,,4877.72,0
9101030,21:32:36,21:32:36,3377,16,,,,5202.67,0
9101030,21:32:56,21:32:56,3378,17,,,,5351.88,0
9101030,21:33:20,21:33:20,3379,18,,,,5510.5,0
9101030,21:33:45,21:33:45,3380,19,,,,5708.03,0
9101030,21:34:08,21:34:08,3381,20,,,,5851.77,0
9101030,21:35:00,21:35:00,3382,21,,,,6288.81,
9101030,21:35:31,21:35:31,5531,22,,,,6472.1,0
9101030,21:36:15,21:36:15,7401,23,,,,6841.29,0
9101030,21:37:30,21:37:30,5842,24,,,,7351.12,0
9101030,21:38:03,21:38:03,5843,25,,,,7538.76,0
9101030,21:38:41,21:38:41,5844,26,,,,7783.73,0
9101030,21:39:27,21:39:27,5845,27,,,,8111.04,0
9101030,21:40:09,21:40:09,5846,28,,,,8369.01,0
9101030,21:41:19,21:41:19,5847,29,,,,8769.95,0
9101030,21:42:16,21:42:16,5848,30,,,,9167.45,0
9101030,21:43:20,21:43:20,3384,31,,,,9460.47,0
9101030,21:44:22,21:44:22,3385,32,,,,9952.66,0
9101030,21:44:47,21:44:47,3386,33,,,,10133.28,0
9101030,21:45:25,21:45:25,3387,34,,,,10390.8,0
9101030,21:45:59,21:45:59,1101,35,,,,10667.63,0
9101030,21:46:41,21:46:41,1102,36,,,,10997,0
9101030,21:47:00,21:47:00,2242,37,,,,11157.65,
9101030,21:47:20,21:47:20,2243,38,,,,11316.02,0
9101030,21:47:45,21:47:45,2244,39,,,,11633.24,0
9101030,21:48:13,21:48:13,2245,40,,,,11822.08,0
9101030,21:48:40,21:48:40,2246,41,,,,11996.58,0
9101030,21:49:01,21:49:01,2247,42,,,,12176.31,0
9101030,21:49:25,21:49:25,2248,43,,,,12407.6,0
9101030,21:50:05,21:50:05,2249,44,,,,12680.26,0
9101030,21:50:25,21:50:25,2250,45,,,,12799.51,0
9101030,21:51:04,21:51:04,2251,46,,,,13128.84,0
9101030,21:52:00,21:52:00,3355,47,,,,13412.45,
9101030,21:54:22,21:54:22,10603,48,,,,14100.12,0
9101030,21:55:09,21:55:09,10602,49,,,,14345.49,0
9101030,21:55:56,21:55:56,10600,50,,,,14609.42,0
9101030,21:57:11,21:57:11,3798,51,,,,14962.95,0
9101030,21:57:32,21:57:32,3799,52,,,,15071.06,0
9101030,21:58:19,21:58:19,88,53,,,,15317.28,0
9101030,21:58:52,21:58:52,89,54,,,,15524.82,0
9101030,21:59:27,21:59:27,90,55,,,,15720.8,0
9101030,22:00:00,22:00:00,91,56,,,,15855.93,0
9101030,22:02:00,22:02:00,5520,57,,1,,16523.06,
9101040,21:23:00,21:23:00,7095,1,,,1,0,
9101040,21:24:06,21:24:06,9503,2,,,,573.7,0
9101040,21:24:32,21:24:32,2388,3,,,,804.84,0
9101040,21:25:15,21:25:15,2389,4,,,,1159.07,0
9101040,21:26:26,21:26:26,3481,5,,,,1762.68,0
9101040,21:27:03,21:27:03,3482,6,,,,2051.21,0
9101040,21:27:58,21:27:58,3483,7,,,,2495.53,0
9101040,21:28:22,21:28:22,3484,8,,,,2659.91,0
9101040,21:29:00,21:29:00,3485,9,,,,2965.88,
9101040,21:29:24,21:29:24,3486,10,,,,3275.94,0
9101040,21:29:50,21:29:50,7631,11,,,,3559.34,0
9101040,21:30:41,21:30:41,3373,12,,,,4080.38,0
9101040,21:31:28,21:31:28,3374,13,,,,4478.23,0
9101040,21:31:55,21:31:55,3375,14,,,,4745.4,0
9101040,21:32:04,21:32:04,3376,15,,,,4877.72,0
9101040,21:32:36,21:32:36,3377,16,,,,5202.67,0
9101040,21:32:56,21:32:56,3378,17,,,,5351.88,0
9101040,21:33:20,21:33:20,3379,18,,,,5510.5,0
9101040,21:33:45,21:33:45,3380,19,,,,5708.03,0
9101040,21:34:08,21:34:08,3381,20,,,,5851.77,0
9101040,21:35:00,21:35:00,3382,21,,,,6288.81,
9101040,21:35:31,21:35:31,5531,22,,,,6472.1,0
9101040,21:36:15,21:36:15,7401,23,,,,6841.29,0
9101040,21:37:30,21:37:30,5842,24,,,,7351.12,0
9101040,21:38:03,21:38:03,5843,25,,,,7538.76,0
9101040,21:38:41,21:38:41,5844,26,,,,7783.73,0
9101040,21:39:27,21:39:27,5845,27,,,,8111.04,0
9101040,21:40:09,21:40:09,5846,28,,,,8369.01,0
9101040,21:41:19,21:41:19,5847,29,,,,8769.95,0
9101040,21:42:16,21:42:16,5848,30,,,,9167.45,0
9101040,21:43:20,21:43:20,3384,31,,,,9460.47,0
9101040,21:44:22,21:44:22,3385,32,,,,9952.66,0
9101040,21:44:47,21:44:47,3386,33,,,,10133.28,0
9101040,21:45:25,21:45:25,3387,34,,,,10390.8,0
9101040,21:45:59,21:45:59,1101,35,,,,10667.63,0
9101040,21:46:41,21:46:41,1102,36,,,,10997,0
9101040,21:47:00,21:47:00,2242,37,,,,11157.65,
9101040,21:47:20,21:47:20,2243,38,,,,11316.02,0
9101040,21:47:45,21:47:45,2244,39,,,,11633.24,0
9101040,21:48:13,21:48:13,2245,40,,,,11822.08,0
9101040,21:48:40,21:48:40,2246,41,,,,11996.58,0
9101040,21:49:01,21:49:01,2247,42,,,,12176.31,0
9101040,21:49:25,21:49:25,2248,43,,,,12407.6,0
9101040,21:50:05,21:50:05,2249,44,,,,12680.26,0
9101040,21:50:25,21:50:25,2250,45,,,,12799.51,0
9101040,21:51:04,21:51:04,2251,46,,,,13128.84,0
9101040,21:52:00,21:52:00,3355,47,,,,13412.45,
9101040,21:54:22,21:54:22,10603,48,,,,14100.12,0
9101040,21:55:09,21:55:09,10602,49,,,,14345.49,0
9101040,21:55:56,21:55:56,10600,50,,,,14609.42,0
9101040,21:57:11,21:57:11,3798,51,,,,14962.95,0
9101040,21:57:32,21:57:32,3799,52,,,,15071.06,0
9101040,21:58:19,21:58:19,88,53,,,,15317.28,0
9101040,21:58:52,21:58:52,89,54,,,,15524.82,0
9101040,21:59:27,21:59:27,90,55,,,,15720.8,0
9101040,22:00:00,22:00:00,91,56,,,,15855.93,0
9101040,22:02:00,22:02:00,5520,57,,1,,16523.06,
9101050,21:23:00,21:23:00,7095,1,,,1,0,
9101050,21:24:06,21:24:06,9503,2,,,,573.7,0
9101050,21:24:32,21:24:32,2388,3,,,,804.84,0
9101050,21:25:15,21:25:15,2389,4,,,,1159.07,0
9101050,21:26:26,21:26:26,3481,5,,,,1762.68,0
9101050,21:27:03,21:27:03,3482,6,,,,2051.21,0
9101050,21:27:58,21:27:58,3483,7,,,,2495.53,0
9101050,21:28:22,21:28:22,3484,8,,,,2659.91,0
9101050,21:29:00,21:29:00,3485,9,,,,2965.88,
9101050,21:29:24,21:29:24,3486,10,,,,3275.94,0
9101050,21:29:50,21:29:50,7631,11,,,,3559.34,0
9101050,21:30:41,21:30:41,3373,12,,,,4080.38,0
9101050,21:31:28,21:31:28,3374,13,,,,4478.23,0
9101050,21:31:55,21:31:55,3375,14,,,,4745.4,0
9101050,21:32:04,21:32:04,3376,15,,,,4877.72,0
9101050,21:32:36,21:32:36,3377,16,,,,5202.67,0
9101050,21:32:56,21:32:56,3378,17,,,,5351.88,0
9101050,21:33:20,21:33:20,3379,18,,,,5510.5,0
9101050,21:33:45,21:33:45,3380,19,,,,5708.03,0
9101050,21:34:08,21:34:08,3381,20,,,,5851.77,0
9101050,21:35:00,21:35:00,3382,21,,,,6288.81,
9101050,21:35:31,21:35:31,5531,22,,,,6472.1,0
9101050,21:36:15,21:36:15,7401,23,,,,6841.29,0
9101050,21:37:30,21:37:30,5842,24,,,,7351.12,0
9101050,21:38:03,21:38:03,5843,25,,,,7538.76,0
9101050,21:38:41,21:38:41,5844,26,,,,7783.73,0
9101050,21:39:27,21:39:27,5845,27,,,,8111.04,0
9101050,21:40:09,21:40:09,5846,28,,,,8369.01,0
9101050,21:41:19,21:41:19,5847,29,,,,8769.95,0
9101050,21:42:16,21:42:16,5848,30,,,,9167.45,0
9101050,21:43:20,21:43:20,3384,31,,,,9460.47,0
9101050,21:44:22,21:44:22,3385,32,,,,9952.66,0
9101050,21:44:47,21:44:47,3386,33,,,,10133.28,0
9101050,21:45:25,21:45:25,3387,34,,,,10390.8,0
9101050,21:45:59,21:45:59,1101,35,,,,10667.63,0
9101050,21:46:41,21:46:41,1102,36,,,,10997,0
9101050,21:47:00,21:47:00,2242,37,,,,11157.65,
9101050,21:47:20,21:47:20,2243,38,,,,11316.02,0
9101050,21:47:45,21:47:45,2244,39,,,,11633.24,0
9101050,21:48:13,21:48:13,2245,40,,,,11822.08,0
9101050,21:48:40,21:48:40,2246,41,,,,11996.58,0
9101050,21:49:01,21:49:01,2247,42,,,,12176.31,0
9101050,21:49:25,21:49:25,2248,43,,,,12407.6,0
9101050,21:50:05,21:50:05,2249,44,,,,12680.26,0
9101050,21:50:25,21:50:25,2250,45,,,,12799.51,0
9101050,21:51:04,21:51:04,2251,46,,,,13128.84,0
9101050,21:52:00,21:52:00,3355,47,,,,13412.45,
9101050,21:54:22,21:54:22,10603,48,,,,14100.12,0
9101050,21:55:09,21:55:09,10602,49,,,,14345.49,0
9101050,21:55:56,21:55:56,10600,50,,,,14609.42,0
9101050,21:57:11,21:57:11,3798,51,,,,14962.95,0
9101050,21:57:32,21:57:32,3799,52,,,,15071.06,0
9101050,21:58:19,21:58:19,88,53,,,,15317.28,0
9101050,21:58:52,21:58:52,89,54,,,,15524.82,0
9101050,21:59:27,21:59:27,90,55,,,,15720.8,0
9101050,22:00:00,22:00:00,91,56,,,,15855.93,0
9101050,22:02:00,22:02:00,5520,57,,1,,16523.06,
9101060,21:23:00,21:23:00,7095,1,,,1,0,
9101060,21:24:06,21:24:06,9503,2,,,,573.7,0
9101060,21:24:32,21:24:32,2388,3,,,,804.84,0
9101060,21:25:15,21:25:15,2389,4,,,,1159.07,0
9101060,21:26:26,21:26:26,3481,5,,,,1762.68,0
9101060,21:27:03,21:27:03,3482,6,,,,2051.21,0
9101060,21:27:58,21:27:58,3483,7,,,,2495.53,0
9101060,21:28:22,21:28:22,3484,8,,,,2659.91,0
9101060,21:29:00,21:29:00,3485,9,,,,2965.88,
9101060,21:29:24,21:29:24,3486,10,,,,3275.94,0
9101060,21:29:50,21:29:50,7631,11,,,,3559.34,0
9101060,21:30:41,21:30:41,3373,12,,,,4080.38,0
9101060,21:31:28,21:31:28,3374,13,,,,4478.23,0
9101060,21:31:55,21:31:55,3375,14,,,,4745.4,0
9101060,21:32:04,21:32:04,3376,15,,,,4877.72,0
9101060,21:32:36,21:32:36,3377,16,,,,5202.67,0
9101060,21:32:56,21:32:56,3378,17,,,,5351.88,0
9101060,21:33:20,21:33:20,3379,18,,,,5510.5,0
9101060,21:33:45,21:33:45,3380,19,,,,5708.03,0
9101060,21:34:08,21:34:08,3381,20,,,,5851.77,0
9101060,21:35:00,21:35:00,3382,21,,,,6288.81,
9101060,21:35:31,21:35:31,5531,22,,,,6472.1,0
9101060,21:36:15,21:36:15,7401,23,,,,6841.29,0
9101060,21:37:30,21:37:30,5842,24,,,,7351.12,0
9101060,21:38:03,21:38:03,5843,25,,,,7538.76,0
9101060,21:38:41,21:38:41,5844,26,,,,7783.73,0
9101060,21:39:27,21:39:27,5845,27,,,,8111.04,0
9101060,21:40:09,21:40:09,5846,28,,,,8369.01,0
9101060,21:41:19,21:41:19,5847,29,,,,8769.95,0
9101060,21:42:16,21:42:16,5848,30,,,,9167.45,0
9101060,21:43:20,21:43:20,3384,31,,,,9460.47,0
9101060,21:44:22,21:44:22,3385,32,,,,9952.66,0
9101060,21:44:47,21:44:47,3386,33,,,,10133.28,0
9101060,21:45:25,21:45:25,3387,34,,,,10390.8,0
9101060,21:45:59,21:45:59,1101,35,,,,10667.63,0
9101060,21:46:41,21:46:41,1102,36,,,,10997,0
9101060,21:47:00,21:47:00,2242,37,,,,11157.65,
9101060,21:47:20,21:47:20,2243,38,,,,11316.02,0
9101060,21:47:45,21:47:45,2244,39,,,,11633.24,0
9101060,21:48:13,21:48:13,2245,40,,,,11822.08,0
9101060,21:48:40,21:48:40,2246,41,,,,11996.58,0
9101060,21:49:01,21:49:01,2247,42,,,,12176.31,0
9101060,21:49:25,21:49:25,2248,43,,,,12407.6,0
9101060,21:50:05,21:50:05,2249,44,,,,12680.26,0
9101060,21:50:25,21:50:25,2250,45,,,,12799.51,0
9101060,21:51:04,21:51:04,2251,46,,,,13128.84,0
9101060,21:52:00,21:52:00,3355,47,,,,13412.45,
9101060,21:54:22,21:54:22,10603,48,,,,14100.12,0
9101060,21:55:09,21:55:09,10602,49,,,,14345.49,0
9101060,21:55:56,21:55:56,10600,50,,,,14609.42,0
9101060,21:57:11,21:57:11,3798,51,,,,14962.95,0
9101060,21:57:32,21:57:32,3799,52,,,,15071.06,0
9101060,21:58:19,21:58:19,88,53,,,,15317.28,0
9101060,21:58:52,21:58:52,89,54,,,,15524.82,0
9101060,21:59:27,21:59:27,90,55,,,,15720.8,0
9101060,22:00:00,22:00:00,91,56,,,,15855.93,0
9101060,22:02:00,22:02:00,5520,57,,1,,16523.06,
9395090,19:57:00,19:57:00,7095,1,,,1,0,
9395090,19:58:17,19:58:17,9503,2,,,,573.7,0
9395090,19:58:47,19:58:47,2388,3,,,,804.84,0
9395090,19:59:38,19:59:38,2389,4,,,,1159.07,0
9395090,20:01:01,20:01:01,3481,5,,,,1762.68,0
9395090,20:01:44,20:01:44,3482,6,,,,2051.21,0
9395090,20:02:48,20:02:48,3483,7,,,,2495.53,0
9395090,20:03:16,20:03:16,3484,8,,,,2659.91,0
9395090,20:04:00,20:04:00,3485,9,,,,2965.88,
9395090,20:04:28,20:04:28,3486,10,,,,3275.94,0
9395090,20:04:58,20:04:58,7631,11,,,,3559.34,0
9395090,20:05:58,20:05:58,3373,12,,,,4080.38,0
9395090,20:06:52,20:06:52,3374,13,,,,4478.23,0
9395090,20:07:24,20:07:24,3375,14,,,,4745.4,0
9395090,20:07:35,20:07:35,3376,15,,,,4877.72,0
9395090,20:08:12,20:08:12,3377,16,,,,5202.67,0
9395090,20:08:35,20:08:35,3378,17,,,,5351.88,0
9395090,20:09:04,20:09:04,3379,18,,,,5510.5,0
9395090,20:09:32,20:09:32,3380,19,,,,5708.03,0
9395090,20:10:00,20:10:00,3381,20,,,,5851.77,0
9395090,20:11:00,20:11:00,3382,21,,,,6288.81,
9395090,20:11:23,20:11:23,5531,22,,,,6472.1,0
9395090,20:11:56,20:11:56,7401,23,,,,6841.29,0
9395090,20:12:52,20:12:52,5842,24,,,,7351.12,0
9395090,20:13:17,20:13:17,5843,25,,,,7538.76,0
9395090,20:13:45,20:13:45,5844,26,,,,7783.73,0
9395090,20:14:20,20:14:20,5845,27,,,,8111.04,0
9395090,20:14:51,20:14:51,5846,28,,,,8369.01,0
9395090,20:15:44,20:15:44,5847,29,,,,8769.95,0
9395090,20:16:27,20:16:27,5848,30,,,,9167.45,0
9395090,20:17:15,20:17:15,3384,31,,,,9460.47,0
9395090,20:18:02,20:18:02,3385,32,,,,9952.66,0
9395090,20:18:20,20:18:20,3386,33,,,,10133.28,0
9395090,20:18:48,20:18:48,3387,34,,,,10390.8,0
9395090,20:19:14,20:19:14,1101,35,,,,10667.63,0
9395090,20:19:45,20:19:45,1102,36,,,,10997,0
9395090,20:20:00,20:20:00,2242,37,,,,11157.65,
9395090,20:20:36,20:20:36,2243,38,,,,11316.02,0
9395090,20:21:22,20:21:22,2244,39,,,,11633.24,0
9395090,20:22:13,20:22:13,2245,40,,,,11822.08,0
9395090,20:23:01,20:23:01,2246,41,,,,11996.58,0
9395090,20:23:37,20:23:37,2247,42,,,,12176.31,0
9395090,20:24:21,20:24:21,2248,43,,,,12407.6,0
9395090,20:25:34,20:25:34,2249,44,,,,12680.26,0
9395090,20:26:10,20:26:10,2250,45,,,,12799.51,0
9395090,20:27:20,20:27:20,2251,46,,,,13128.84,0
9395090,20:29:00,20:29:00,3355,47,,,,13412.45,
9395090,20:30:54,20:30:54,10603,48,,,,14100.12,0
9395090,20:31:31,20:31:31,10602,49,,,,14345.49,0
9395090,20:32:09,20:32:09,10600,50,,,,14609.42,0
9395090,20:33:09,20:33:09,3798,51,,,,14962.95,0
9395090,20:33:26,20:33:26,3799,52,,,,15071.06,0
9395090,20:34:03,20:34:03,88,53,,,,15317.28,0
9395090,20:34:30,20:34:30,89,54,,,,15524.82,0
9395090,20:34:58,20:34:58,90,55,,,,15720.8,0
9395090,20:35:24,20:35:24,91,56,,,,15855.93,0
9395090,20:37:00,20:37:00,5520,57,,1,,16523.06,
9585090,24:27:00,24:27:00,7095,1,,,1,0,
9585090,24:28:17,24:28:17,9503,2,,,,573.7,0
9585090,24:28:47,24:28:47,2388,3,,,,804.84,0
9585090,24:29:38,24:29:38,2389,4,,,,1159.07,0
9585090,24:31:01,24:31:01,3481,5,,,,1762.68,0
9585090,24:31:44,24:31:44,3482,6,,,,2051.21,0
9585090,24:32:48,24:32:48,3483,7,,,,2495.53,0
9585090,24:33:16,24:33:16,3484,8,,,,2659.91,0
9585090,24:34:00,24:34:00,3485,9,,,,2965.88,
9585090,24:34:28,24:34:28,3486,10,,,,3275.94,0
9585090,24:34:58,24:34:58,7631,11,,,,3559.34,0
9585090,24:35:58,24:35:58,3373,12,,,,4080.38,0
9585090,24:36:52,24:36:52,3374,13,,,,4478.23,0
9585090,24:37:24,24:37:24,3375,14,,,,4745.4,0
9585090,24:37:35,24:37:35,3376,15,,,,4877.72,0
9585090,24:38:12,24:38:12,3377,16,,,,5202.67,0
9585090,24:38:35,24:38:35,3378,17,,,,5351.88,0
9585090,24:39:04,24:39:04,3379,18,,,,5510.5,0
9585090,24:39:32,24:39:32,3380,19,,,,5708.03,0
9585090,24:40:00,24:40:00,3381,20,,,,5851.77,0
9585090,24:41:00,24:41:00,3382,21,,,,6288.81,
9585090,24:41:20,24:41:20,5531,22,,,,6472.1,0
9585090,24:41:50,24:41:50,7401,23,,,,6841.29,0
9585090,24:42:40,24:42:40,5842,24,,,,7351.12,0
9585090,24:43:02,24:43:02,5843,25,,,,7538.76,0
9585090,24:43:27,24:43:27,5844,26,,,,7783.73,0
9585090,24:43:58,24:43:58,5845,27,,,,8111.04,0
9585090,24:44:26,24:44:26,5846,28,,,,8369.01,0
9585090,24:45:13,24:45:13,5847,29,,,,8769.95,0
9585090,24:45:51,24:45:51,5848,30,,,,9167.45,0
9585090,24:46:33,24:46:33,3384,31,,,,9460.47,0
9585090,24:47:15,24:47:15,3385,32,,,,9952.66,0
9585090,24:47:31,24:47:31,3386,33,,,,10133.28,0
9585090,24:47:56,24:47:56,3387,34,,,,10390.8,0
9585090,24:48:19,24:48:19,1101,35,,,,10667.63,0
9585090,24:48:47,24:48:47,1102,36,,,,10997,0
9585090,24:49:00,24:49:00,2242,37,,,,11157.65,
9585090,24:49:32,24:49:32,2243,38,,,,11316.02,0
9585090,24:50:13,24:50:13,2244,39,,,,11633.24,0
9585090,24:50:59,24:50:59,2245,40,,,,11822.08,0
9585090,24:51:42,24:51:42,2246,41,,,,11996.58,0
9585090,24:52:15,24:52:15,2247,42,,,,12176.31,0
9585090,24:52:54,24:52:54,2248,43,,,,12407.6,0
9585090,24:53:59,24:53:59,2249,44,,,,12680.26,0
9585090,24:54:32,24:54:32,2250,45,,,,12799.51,0
9585090,24:55:35,24:55:35,2251,46,,,,13128.84,0
9585090,24:57:17,24:57:17,10603,47,,,,13679.37,0
9585090,24:58:00,24:58:00,10602,48,,,,13924.74,0
9585090,24:58:44,24:58:44,10600,49,,,,14188.67,0
9585090,24:59:53,24:59:53,3798,50,,,,14542.2,0
9585090,25:00:13,25:00:13,3799,51,,,,14650.31,0
9585090,25:00:56,25:00:56,88,52,,,,14896.53,0
9585090,25:01:27,25:01:27,89,53,,,,15104.07,0
9585090,25:01:59,25:01:59,90,54,,,,15300.05,0
9585090,25:02:30,25:02:30,91,55,,,,15435.18,0
9585090,25:04:18,25:04:18,5520,56,,,,16104.26,0
9585090,25:05:00,25:05:00,10159,57,,1,,16386.01,
9834020,11:44:00,11:44:00,7095,1,,,1,0,
9834020,11:45:06,11:45:06,9503,2,,,,573.7,0
9834020,11:45:32,11:45:32,2388,3,,,,804.84,0
9834020,11:46:15,11:46:15,2389,4,,,,1159.07,0
9834020,11:47:26,11:47:26,3481,5,,,,1762.68,0
9834020,11:48:03,11:48:03,3482,6,,,,2051.21,0
9834020,11:48:58,11:48:58,3483,7,,,,2495.53,0
9834020,11:49:22,11:49:22,3484,8,,,,2659.91,0
9834020,11:50:00,11:50:00,3485,9,,,,2965.88,
9834020,11:50:28,11:50:28,3486,10,,,,3275.94,0
9834020,11:50:58,11:50:58,7631,11,,,,3559.34,0
9834020,11:51:58,11:51:58,3373,12,,,,4080.38,0
9834020,11:52:52,11:52:52,3374,13,,,,4478.23,0
9834020,11:53:24,11:53:24,3375,14,,,,4745.4,0
9834020,11:53:35,11:53:35,3376,15,,,,4877.72,0
9834020,11:54:12,11:54:12,3377,16,,,,5202.67,0
9834020,11:54:35,11:54:35,3378,17,,,,5351.88,0
9834020,11:55:04,11:55:04,3379,18,,,,5510.5,0
9834020,11:55:32,11:55:32,3380,19,,,,5708.03,0
9834020,11:56:00,11:56:00,3381,20,,,,5851.77,0
9834020,11:57:00,11:57:00,3382,21,,,,6288.81,
9834020,11:57:33,11:57:33,5531,22,,,,6472.1,0
9834020,11:58:22,11:58:22,7401,23,,,,6841.29,0
9834020,11:59:42,11:59:42,5842,24,,,,7351.12,0
9834020,12:00:18,12:00:18,5843,25,,,,7538.76,0
9834020,12:00:59,12:00:59,5844,26,,,,7783.73,0
9834020,12:01:49,12:01:49,5845,27,,,,8111.04,0
9834020,12:02:34,12:02:34,5846,28,,,,8369.01,0
9834020,12:03:51,12:03:51,5847,29,,,,8769.95,0
9834020,12:04:53,12:04:53,5848,30,,,,9167.45,0
9834020,12:06:02,12:06:02,3384,31,,,,9460.47,0
9834020,12:07:09,12:07:09,3385,32,,,,9952.66,0
9834020,12:07:35,12:07:35,3386,33,,,,10133.28,0
9834020,12:08:17,12:08:17,3387,34,,,,10390.8,0
9834020,12:08:54,12:08:54,1101,35,,,,10667.63,0
9834020,12:09:39,12:09:39,1102,36,,,,10997,0
9834020,12:10:00,12:10:00,2242,37,,,,11157.65,
9834020,12:10:24,12:10:24,2243,38,,,,11316.02,0
9834020,12:10:54,12:10:54,2244,39,,,,11633.24,0
9834020,12:11:28,12:11:28,2245,40,,,,11822.08,0
9834020,12:12:01,12:12:01,2246,41,,,,11996.58,0
9834020,12:12:25,12:12:25,2247,42,,,,12176.31,0
9834020,12:12:54,12:12:54,2248,43,,,,12407.6,0
9834020,12:13:42,12:13:42,2249,44,,,,12680.26,0
9834020,12:14:06,12:14:06,2250,45,,,,12799.51,0
9834020,12:14:53,12:14:53,2251,46,,,,13128.84,0
9834020,12:16:00,12:16:00,3355,47,,,,13412.45,
9834020,12:19:20,12:19:20,10603,48,,,,14100.12,0
9834020,12:20:25,12:20:25,10602,49,,,,14345.49,0
9834020,12:21:31,12:21:31,10600,50,,,,14609.42,0
9834020,12:23:16,12:23:16,3798,51,,,,14962.95,0
9834020,12:23:45,12:23:45,3799,52,,,,15071.06,0
9834020,12:24:51,12:24:51,88,53,,,,15317.28,0
9834020,12:25:37,12:25:37,89,54,,,,15524.82,0
9834020,12:26:26,12:26:26,90,55,,,,15720.8,0
9834020,12:27:12,12:27:12,91,56,,,,15855.93,0
9834020,12:30:00,12:30:00,5520,57,,1,,16523.06,
9834030,11:44:00,11:44:00,7095,1,,,1,0,
9834030,11:45:06,11:45:06,9503,2,,,,573.7,0
9834030,11:45:32,11:45:32,2388,3,,,,804.84,0
9834030,11:46:15,11:46:15,2389,4,,,,1159.07,0
9834030,11:47:26,11:47:26,3481,5,,,,1762.68,0
9834030,11:48:03,11:48:03,3482,6,,,,2051.21,0
9834030,11:48:58,11:48:58,3483,7,,,,2495.53,0
9834030,11:49:22,11:49:22,3484,8,,,,2659.91,0
9834030,11:50:00,11:50:00,3485,9,,,,2965.88,
9834030,11:50:28,11:50:28,3486,10,,,,3275.94,0
9834030,11:50:58,11:50:58,7631,11,,,,3559.34,0
9834030,11:51:58,11:51:58,3373,12,,,,4080.38,0
9834030,11:52:52,11:52:52,3374,13,,,,4478.23,0
9834030,11:53:24,11:53:24,3375,14,,,,4745.4,0
9834030,11:53:35,11:53:35,3376,15,,,,4877.72,0
9834030,11:54:12,11:54:12,3377,16,,,,5202.67,0
9834030,11:54:35,11:54:35,3378,17,,,,5351.88,0
9834030,11:55:04,11:55:04,3379,18,,,,5510.5,0
9834030,11:55:32,11:55:32,3380,19,,,,5708.03,0
9834030,11:56:00,11:56:00,3381,20,,,,5851.77,0
9834030,11:57:00,11:57:00,3382,21,,,,6288.81,
9834030,11:57:33,11:57:33,5531,22,,,,6472.1,0
9834030,11:58:22,11:58:22,7401,23,,,,6841.29,0
9834030,11:59:42,11:59:42,5842,24,,,,7351.12,0
9834030,12:00:18,12:00:18,5843,25,,,,7538.76,0
9834030,12:00:59,12:00:59,5844,26,,,,7783.73,0
9834030,12:01:49,12:01:49,5845,27,,,,8111.04,0
9834030,12:02:34,12:02:34,5846,28,,,,8369.01,0
9834030,12:03:51,12:03:51,5847,29,,,,8769.95,0
9834030,12:04:53,12:04:53,5848,30,,,,9167.45,0
9834030,12:06:02,12:06:02,3384,31,,,,9460.47,0
9834030,12:07:09,12:07:09,3385,32,,,,9952.66,0
9834030,12:07:35,12:07:35,3386,33,,,,10133.28,0
9834030,12:08:17,12:08:17,3387,34,,,,10390.8,0
9834030,12:08:54,12:08:54,1101,35,,,,10667.63,0
9834030,12:09:39,12:09:39,1102,36,,,,10997,0
9834030,12:10:00,12:10:00,2242,37,,,,11157.65,
9834030,12:10:24,12:10:24,2243,38,,,,11316.02,0
9834030,12:10:54,12:10:54,2244,39,,,,11633.24,0
9834030,12:11:28,12:11:28,2245,40,,,,11822.08,0
9834030,12:12:01,12:12:01,2246,41,,,,11996.58,0
9834030,12:12:25,12:12:25,2247,42,,,,12176.31,0
9834030,12:12:54,12:12:54,2248,43,,,,12407.6,0
9834030,12:13:42,12:13:42,2249,44,,,,12680.26,0
9834030,12:14:06,12:14:06,2250,45,,,,12799.51,0
9834030,12:14:53,12:14:53,2251,46,,,,13128.84,0
9834030,12:16:00,12:16:00,3355,47,,,,13412.45,
9834030,12:19:20,12:19:20,10603,48,,,,14100.12,0
9834030,12:20:25,12:20:25,10602,49,,,,14345.49,0
9834030,12:21:31,12:21:31,10600,50,,,,14609.42,0
9834030,12:23:16,12:23:16,3798,51,,,,14962.95,0
9834030,12:23:45,12:23:45,3799,52,,,,15071.06,0
9834030,12:24:51,12:24:51,88,53,,,,15317.28,0
9834030,12:25:37,12:25:37,89,54,,,,15524.82,0
9834030,12:26:26,12:26:26,90,55,,,,15720.8,0
9834030,12:27:12,12:27:12,91,56,,,,15855.93,0
9834030,12:30:00,12:30:00,5520,57,,1,,16523.06,
9834040,11:44:00,11:44:00,7095,1,,,1,0,
9834040,11:45:06,11:45:06,9503,2,,,,573.7,0
9834040,11:45:32,11:45:32,2388,3,,,,804.84,0
9834040,11:46:15,11:46:15,2389,4,,,,1159.07,0
9834040,11:47:26,11:47:26,3481,5,,,,1762.68,0
9834040,11:48:03,11:48:03,3482,6,,,,2051.21,0
9834040,11:48:58,11:48:58,3483,7,,,,2495.53,0
9834040,11:49:22,11:49:22,3484,8,,,,2659.91,0
9834040,11:50:00,11:50:00,3485,9,,,,2965.88,
9834040,11:50:28,11:50:28,3486,10,,,,3275.94,0
9834040,11:50:58,11:50:58,7631,11,,,,3559.34,0
9834040,11:51:58,11:51:58,3373,12,,,,4080.38,0
9834040,11:52:52,11:52:52,3374,13,,,,4478.23,0
9834040,11:53:24,11:53:24,3375,14,,,,4745.4,0
9834040,11:53:35,11:53:35,3376,15,,,,4877.72,0
9834040,11:54:12,11:54:12,3377,16,,,,5202.67,0
9834040,11:54:35,11:54:35,3378,17,,,,5351.88,0
9834040,11:55:04,11:55:04,3379,18,,,,5510.5,0
9834040,11:55:32,11:55:32,3380,19,,,,5708.03,0
9834040,11:56:00,11:56:00,3381,20,,,,5851.77,0
9834040,11:57:00,11:57:00,3382,21,,,,6288.81,
9834040,11:57:33,11:57:33,5531,22,,,,6472.1,0
9834040,11:58:22,11:58:22,7401,23,,,,6841.29,0
9834040,11:59:42,11:59:42,5842,24,,,,7351.12,0
9834040,12:00:18,12:00:18,5843,25,,,,7538.76,0
9834040,12:00:59,12:00:59,5844,26,,,,7783.73,0
9834040,12:01:49,12:01:49,5845,27,,,,8111.04,0
9834040,12:02:34,12:02:34,5846,28,,,,8369.01,0
9834040,12:03:51,12:03:51,5847,29,,,,8769.95,0
9834040,12:04:53,12:04:53,5848,30,,,,9167.45,0
9834040,12:06:02,12:06:02,3384,31,,,,9460.47,0
9834040,12:07:09,12:07:09,3385,32,,,,9952.66,0
9834040,12:07:35,12:07:35,3386,33,,,,10133.28,0
9834040,12:08:17,12:08:17,3387,34,,,,10390.8,0
9834040,12:08:54,12:08:54,1101,35,,,,10667.63,0
9834040,12:09:39,12:09:39,1102,36,,,,10997,0
9834040,12:10:00,12:10:00,2242,37,,,,11157.65,
9834040,12:10:24,12:10:24,2243,38,,,,11316.02,0
9834040,12:10:54,12:10:54,2244,39,,,,11633.24,0
9834040,12:11:28,12:11:28,2245,40,,,,11822.08,0
9834040,12:12:01,12:12:01,2246,41,,,,11996.58,0
9834040,12:12:25,12:12:25,2247,42,,,,12176.31,0
9834040,12:12:54,12:12:54,2248,43,,,,12407.6,0
9834040,12:13:42,12:13:42,2249,44,,,,12680.26,0
9834040,12:14:06,12:14:06,2250,45,,,,12799.51,0
9834040,12:14:53,12:14:53,2251,46,,,,13128.84,0
9834040,12:16:00,12:16:00,3355,47,,,,13412.45,
9834040,12:19:20,12:19:20,10603,48,,,,14100.12,0
9834040,12:20:25,12:20:25,10602,49,,,,14345.49,0
9834040,12:21:31,12:21:31,10600,50,,,,14609.42,0
9834040,12:23:16,12:23:16,3798,51,,,,14962.95,0
9834040,12:23:45,12:23:45,3799,52,,,,15071.06,0
9834040,12:24:51,12:24:51,88,53,,,,15317.28,0
9834040,12:25:37,12:25:37,89,54,,,,15524.82,0
9834040,12:26:26,12:26:26,90,55,,,,15720.8,0
9834040,12:27:12,12:27:12,91,56,,,,15855.93,0
9834040,12:30:00,12:30:00,5520,57,,1,,16523.06,
9834050,11:44:00,11:44:00,7095,1,,,1,0,
9834050,11:45:06,11:45:06,9503,2,,,,573.7,0
9834050,11:45:32,11:45:32,2388,3,,,,804.84,0
9834050,11:46:15,11:46:15,2389,4,,,,1159.07,0
9834050,11:47:26,11:47:26,3481,5,,,,1762.68,0
9834050,11:48:03,11:48:03,3482,6,,,,2051.21,0
9834050,11:48:58,11:48:58,3483,7,,,,2495.53,0
9834050,11:49:22,11:49:22,3484,8,,,,2659.91,0
9834050,11:50:00,11:50:00,3485,9,,,,2965.88,
9834050,11:50:28,11:50:28,3486,10,,,,3275.94,0
9834050,11:50:58,11:50:58,7631,11,,,,3559.34,0
9834050,11:51:58,11:51:58,3373,12,,,,4080.38,0
9834050,11:52:52,11:52:52,3374,13,,,,4478.23,0
9834050,11:53:24,11:53:24,3375,14,,,,4745.4,0
9834050,11:53:35,11:53:35,3376,15,,,,4877.72,0
9834050,11:54:12,11:54:12,3377,16,,,,5202.67,0
9834050,11:54:35,11:54:35,3378,17,,,,5351.88,0
9834050,11:55:04,11:55:04,3379,18,,,,5510.5,0
9834050,11:55:32,11:55:32,3380,19,,,,5708.03,0
9834050,11:56:00,11:56:00,3381,20,,,,5851.77,0
9834050,11:57:00,11:57:00,3382,21,,,,6288.81,
9834050,11:57:33,11:57:33,5531,22,,,,6472.1,0
9834050,11:58:22,11:58:22,7401,23,,,,6841.29,0
9834050,11:59:42,11:59:42,5842,24,,,,7351.12,0
9834050,12:00:18,12:00:18,5843,25,,,,7538.76,0
9834050,12:00:59,12:00:59,5844,26,,,,7783.73,0
9834050,12:01:49,12:01:49,5845,27,,,,8111.04,0
9834050,12:02:34,12:02:34,5846,28,,,,8369.01,0
9834050,12:03:51,12:03:51,5847,29,,,,8769.95,0
9834050,12:04:53,12:04:53,5848,30,,,,9167.45,0
9834050,12:06:02,12:06:02,3384,31,,,,9460.47,0
9834050,12:07:09,12:07:09,3385,32,,,,9952.66,0
9834050,12:07:35,12:07:35,3386,33,,,,10133.28,0
9834050,12:08:17,12:08:17,3387,34,,,,10390.8,0
9834050,12:08:54,12:08:54,1101,35,,,,10667.63,0
9834050,12:09:39,12:09:39,1102,36,,,,10997,0
9834050,12:10:00,12:10:00,2242,37,,,,11157.65,
9834050,12:10:24,12:10:24,2243,38,,,,11316.02,0
9834050,12:10:54,12:10:54,2244,39,,,,11633.24,0
9834050,12:11:28,12:11:28,2245,40,,,,11822.08,0
9834050,12:12:01,12:12:01,2246,41,,,,11996.58,0
9834050,12:12:25,12:12:25,2247,42,,,,12176.31,0
9834050,12:12:54,12:12:54,2248,43,,,,12407.6,0
9834050,12:13:42,12:13:42,2249,44,,,,12680.26,0
9834050,12:14:06,12:14:06,2250,45,,,,12799.51,0
9834050,12:14:53,12:14:53,2251,46,,,,13128.84,0
9834050,12:16:00,12:16:00,3355,47,,,,13412.45,
9834050,12:19:20,12:19:20,10603,48,,,,14100.12,0
9834050,12:20:25,12:20:25,10602,49,,,,14345.49,0
9834050,12:21:31,12:21:31,10600,50,,,,14609.42,0
9834050,12:23:16,12:23:16,3798,51,,,,14962.95,0
9834050,12:23:45,12:23:45,3799,52,,,,15071.06,0
9834050,12:24:51,12:24:51,88,53,,,,15317.28,0
9834050,12:25:37,12:25:37,89,54,,,,15524.82,0
9834050,12:26:26,12:26:26,90,55,,,,15720.8,0
9834050,12:27:12,12:27:12,91,56,,,,15855.93,0
9834050,12:30:00,12:30:00,5520,57,,1,,16523.06,
9834060,11:44:00,11:44:00,7095,1,,,1,0,
9834060,11:45:06,11:45:06,9503,2,,,,573.7,0
9834060,11:45:32,11:45:32,2388,3,,,,804.84,0
9834060,11:46:15,11:46:15,2389,4,,,,1159.07,0
9834060,11:47:26,11:47:26,3481,5,,,,1762.68,0
9834060,11:48:03,11:48:03,3482,6,,,,2051.21,0
9834060,11:48:58,11:48:58,3483,7,,,,2495.53,0
9834060,11:49:22,11:49:22,3484,8,,,,2659.91,0
9834060,11:50:00,11:50:00,3485,9,,,,2965.88,
9834060,11:50:28,11:50:28,3486,10,,,,3275.94,0
9834060,11:50:58,11:50:58,7631,11,,,,3559.34,0
9834060,11:51:58,11:51:58,3373,12,,,,4080.38,0
9834060,11:52:52,11:52:52,3374,13,,,,4478.23,0
9834060,11:53:24,11:53:24,3375,14,,,,4745.4,0
9834060,11:53:35,11:53:35,3376,15,,,,4877.72,0
9834060,11:54:12,11:54:12,3377,16,,,,5202.67,0
9834060,11:54:35,11:54:35,3378,17,,,,5351.88,0
9834060,11:55:04,11:55:04,3379,18,,,,5510.5,0
9834060,11:55:32,11:55:32,3380,19,,,,5708.03,0
9834060,11:56:00,11:56:00,3381,20,,,,5851.77,0
9834060,11:57:00,11:57:00,3382,21,,,,6288.81,
9834060,11:57:33,11:57:33,5531,22,,,,6472.1,0
9834060,11:58:22,11:58:22,7401,23,,,,6841.29,0
9834060,11:59:42,11:59:42,5842,24,,,,7351.12,0
9834060,12:00:18,12:00:18,5843,25,,,,7538.76,0
9834060,12:00:59,12:00:59,5844,26,,,,7783.73,0
9834060,12:01:49,12:01:49,5845,27,,,,8111.04,0
9834060,12:02:34,12:02:34,5846,28,,,,8369.01,0
9834060,12:03:51,12:03:51,5847,29,,,,8769.95,0
9834060,12:04:53,12:04:53,5848,30,,,,9167.45,0
9834060,12:06:02,12:06:02,3384,31,,,,9460.47,0
9834060,12:07:09,12:07:09,3385,32,,,,9952.66,0
9834060,12:07:35,12:07:35,3386,33,,,,10133.28,0
9834060,12:08:17,12:08:17,3387,34,,,,10390.8,0
9834060,12:08:54,12:08:54,1101,35,,,,10667.63,0
9834060,12:09:39,12:09:39,1102,36,,,,10997,0
9834060,12:10:00,12:10:00,2242,37,,,,11157.65,
9834060,12:10:24,12:10:24,2243,38,,,,11316.02,0
9834060,12:10:54,12:10:54,2244,39,,,,11633.24,0
9834060,12:11:28,12:11:28,2245,40,,,,11822.08,0
9834060,12:12:01,12:12:01,2246,41,,,,11996.58,0
9834060,12:12:25,12:12:25,2247,42,,,,12176.31,0
9834060,12:12:54,12:12:54,2248,43,,,,12407.6,0
9834060,12:13:42,12:13:42,2249,44,,,,12680.26,0
9834060,12:14:06,12:14:06,2250,45,,,,12799.51,0
9834060,12:14:53,12:14:53,2251,46,,,,13128.84,0
9834060,12:16:00,12:16:00,3355,47,,,,13412.45,
9834060,12:19:20,12:19:20,10603,48,,,,14100.12,0
9834060,12:20:25,12:20:25,10602,49,,,,14345.49,0
9834060,12:21:31,12:21:31,10600,50,,,,14609.42,0
9834060,12:23:16,12:23:16,3798,51,,,,14962.95,0
9834060,12:23:45,12:23:45,3799,52,,,,15071.06,0
9834060,12:24:51,12:24:51,88,53,,,,15317.28,0
9834060,12:25:37,12:25:37,89,54,,,,15524.82,0
9834060,12:26:26,12:26:26,90,55,,,,15720.8,0
9834060,12:27:12,12:27:12,91,56,,,,15855.93,0
9834060,12:30:00,12:30:00,5520,57,,1,,16523.06,
9928010,16:48:00,16:48:00,7095,1,,,1,0,
9928010,16:49:17,16:49:17,9503,2,,,,573.7,0
9928010,16:49:47,16:49:47,2388,3,,,,804.84,0
9928010,16:50:38,16:50:38,2389,4,,,,1159.07,0
9928010,16:52:01,16:52:01,3481,5,,,,1762.68,0
9928010,16:52:44,16:52:44,3482,6,,,,2051.21,0
9928010,16:53:48,16:53:48,3483,7,,,,2495.53,0
9928010,16:54:16,16:54:16,3484,8,,,,2659.91,0
9928010,16:55:00,16:55:00,3485,9,,,,2965.88,
9928010,16:55:28,16:55:28,3486,10,,,,3275.94,0
9928010,16:55:58,16:55:58,7631,11,,,,3559.34,0
9928010,16:56:58,16:56:58,3373,12,,,,4080.38,0
9928010,16:57:52,16:57:52,3374,13,,,,4478.23,0
9928010,16:58:24,16:58:24,3375,14,,,,4745.4,0
9928010,16:58:35,16:58:35,3376,15,,,,4877.72,0
9928010,16:59:12,16:59:12,3377,16,,,,5202.67,0
9928010,16:59:35,16:59:35,3378,17,,,,5351.88,0
9928010,17:00:04,17:00:04,3379,18,,,,5510.5,0
9928010,17:00:32,17:00:32,3380,19,,,,5708.03,0
9928010,17:01:00,17:01:00,3381,20,,,,5851.77,0
9928010,17:02:00,17:02:00,3382,21,,,,6288.81,
9928010,17:02:23,17:02:23,5531,22,,,,6472.1,0
9928010,17:02:56,17:02:56,7401,23,,,,6841.29,0
9928010,17:03:52,17:03:52,5842,24,,,,7351.12,0
9928010,17:04:17,17:04:17,5843,25,,,,7538.76,0
9928010,17:04:45,17:04:45,5844,26,,,,7783.73,0
9928010,17:05:20,17:05:20,5845,27,,,,8111.04,0
9928010,17:05:51,17:05:51,5846,28,,,,8369.01,0
9928010,17:06:44,17:06:44,5847,29,,,,8769.95,0
9928010,17:07:27,17:07:27,5848,30,,,,9167.45,0
9928010,17:08:15,17:08:15,3384,31,,,,9460.47,0
9928010,17:09:02,17:09:02,3385,32,,,,9952.66,0
9928010,17:09:20,17:09:20,3386,33,,,,10133.28,0
9928010,17:09:48,17:09:48,3387,34,,,,10390.8,0
9928010,17:10:14,17:10:14,1101,35,,,,10667.63,0
9928010,17:10:45,17:10:45,1102,36,,,,10997,0
9928010,17:11:00,17:11:00,2242,37,,,,11157.65,
9928010,17:11:36,17:11:36,2243,38,,,,11316.02,0
9928010,17:12:22,17:12:22,2244,39,,,,11633.24,0
9928010,17:13:13,17:13:13,2245,40,,,,11822.08,0
9928010,17:14:01,17:14:01,2246,41,,,,11996.58,0
9928010,17:14:37,17:14:37,2247,42,,,,12176.31,0
9928010,17:15:21,17:15:21,2248,43,,,,12407.6,0
9928010,17:16:34,17:16:34,2249,44,,,,12680.26,0
9928010,17:17:10,17:17:10,2250,45,,,,12799.51,0
9928010,17:18:20,17:18:20,2251,46,,,,13128.84,0
9928010,17:20:00,17:20:00,3355,47,,,,13412.45,
9928010,17:21:54,17:21:54,10603,48,,,,14100.12,0
9928010,17:22:31,17:22:31,10602,49,,,,14345.49,0
9928010,17:23:09,17:23:09,10600,50,,,,14609.42,0
9928010,17:24:09,17:24:09,3798,51,,,,14962.95,0
9928010,17:24:26,17:24:26,3799,52,,,,15071.06,0
9928010,17:25:03,17:25:03,88,53,,,,15317.28,0
9928010,17:25:30,17:25:30,89,54,,,,15524.82,0
9928010,17:25:58,17:25:58,90,55,,,,15720.8,0
9928010,17:26:24,17:26:24,91,56,,,,15855.93,0
9928010,17:28:00,17:28:00,5520,57,,1,,16523.06,
9928120,16:48:00,16:48:00,7095,1,,,1,0,
9928120,16:49:17,16:49:17,9503,2,,,,573.7,0
9928120,16:49:47,16:49:47,2388,3,,,,804.84,0
9928120,16:50:38,16:50:38,2389,4,,,,1159.07,0
9928120,16:52:01,16:52:01,3481,5,,,,1762.68,0
9928120,16:52:44,16:52:44,3482,6,,,,2051.21,0
9928120,16:53:48,16:53:48,3483,7,,,,2495.53,0
9928120,16:54:16,16:54:16,3484,8,,,,2659.91,0
9928120,16:55:00,16:55:00,3485,9,,,,2965.88,
9928120,16:55:28,16:55:28,3486,10,,,,3275.94,0
9928120,16:55:58,16:55:58,7631,11,,,,3559.34,0
9928120,16:56:58,16:56:58,3373,12,,,,4080.38,0
9928120,16:57:52,16:57:52,3374,13,,,,4478.23,0
9928120,16:58:24,16:58:24,3375,14,,,,4745.4,0
9928120,16:58:35,16:58:35,3376,15,,,,4877.72,0
9928120,16:59:12,16:59:12,3377,16,,,,5202.67,0
9928120,16:59:35,16:59:35,3378,17,,,,5351.88,0
9928120,17:00:04,17:00:04,3379,18,,,,5510.5,0
9928120,17:00:32,17:00:32,3380,19,,,,5708.03,0
9928120,17:01:00,17:01:00,3381,20,,,,5851.77,0
9928120,17:02:00,17:02:00,3382,21,,,,6288.81,
9928120,17:02:23,17:02:23,5531,22,,,,6472.1,0
9928120,17:02:56,17:02:56,7401,23,,,,6841.29,0
9928120,17:03:52,17:03:52,5842,24,,,,7351.12,0
9928120,17:04:17,17:04:17,5843,25,,,,7538.76,0
9928120,17:04:45,17:04:45,5844,26,,,,7783.73,0
9928120,17:05:20,17:05:20,5845,27,,,,8111.04,0
9928120,17:05:51,17:05:51,5846,28,,,,8369.01,0
9928120,17:06:44,17:06:44,5847,29,,,,8769.95,0
9928120,17:07:27,17:07:27,5848,30,,,,9167.45,0
9928120,17:08:15,17:08:15,3384,31,,,,9460.47,0
9928120,17:09:02,17:09:02,3385,32,,,,9952.66,0
9928120,17:09:20,17:09:20,3386,33,,,,10133.28,0
9928120,17:09:48,17:09:48,3387,34,,,,10390.8,0
9928120,17:10:14,17:10:14,1101,35,,,,10667.63,0
9928120,17:10:45,17:10:45,1102,36,,,,10997,0
9928120,17:11:00,17:11:00,2242,37,,,,11157.65,
9928120,17:11:36,17:11:36,2243,38,,,,11316.02,0
9928120,17:12:22,17:12:22,2244,39,,,,11633.24,0
9928120,17:13:13,17:13:13,2245,40,,,,11822.08,0
9928120,17:14:01,17:14:01,2246,41,,,,11996.58,0
9928120,17:14:37,17:14:37,2247,42,,,,12176.31,0
9928120,17:15:21,17:15:21,2248,43,,,,12407.6,0
9928120,17:16:34,17:16:34,2249,44,,,,12680.26,0
9928120,17:17:10,17:17:10,2250,45,,,,12799.51,0
9928120,17:18:20,17:18:20,2251,46,,,,13128.84,0
9928120,17:20:00,17:20:00,3355,47,,,,13412.45,
9928120,17:21:54,17:21:54,10603,48,,,,14100.12,0
9928120,17:22:31,17:22:31,10602,49,,,,14345.49,0
9928120,17:23:09,17:23:09,10600,50,,,,14609.42,0
9928120,17:24:09,17:24:09,3798,51,,,,14962.95,0
9928120,17:24:26,17:24:26,3799,52,,,,15071.06,0
9928120,17:25:03,17:25:03,88,53,,,,15317.28,0
9928120,17:25:30,17:25:30,89,54,,,,15524.82,0
9928120,17:25:58,17:25:58,90,55,,,,15720.8,0
9928120,17:26:24,17:26:24,91,56,,,,15855.93,0
9928120,17:28:00,17:28:00,5520,57,,1,,16523.06,
199020,08:11:00,08:11:00,7095,1,,,1,0,
199020,08:12:17,08:12:17,9503,2,,,,573.7,0
199020,08:12:47,08:12:47,2388,3,,,,804.84,0
199020,08:13:38,08:13:38,2389,4,,,,1159.07,0
199020,08:15:01,08:15:01,3481,5,,,,1762.68,0
199020,08:15:44,08:15:44,3482,6,,,,2051.21,0
199020,08:16:48,08:16:48,3483,7,,,,2495.53,0
199020,08:17:16,08:17:16,3484,8,,,,2659.91,0
199020,08:18:00,08:18:00,3485,9,,,,2965.88,
199020,08:18:32,08:18:32,3486,10,,,,3275.94,0
199020,08:19:06,08:19:06,7631,11,,,,3559.34,0
199020,08:20:15,08:20:15,3373,12,,,,4080.38,0
199020,08:21:17,08:21:17,3374,13,,,,4478.23,0
199020,08:21:53,08:21:53,3375,14,,,,4745.4,0
199020,08:22:06,08:22:06,3376,15,,,,4877.72,0
199020,08:22:48,08:22:48,3377,16,,,,5202.67,0
199020,08:23:15,08:23:15,3378,17,,,,5351.88,0
199020,08:23:47,08:23:47,3379,18,,,,5510.5,0
199020,08:24:20,08:24:20,3380,19,,,,5708.03,0
199020,08:24:51,08:24:51,3381,20,,,,5851.77,0
199020,08:26:00,08:26:00,3382,21,,,,6288.81,
199020,08:26:56,08:26:56,3383,22,,,,6439.69,0
199020,08:28:00,08:28:00,3384,23,,1,,6643.33,
199030,08:11:00,08:11:00,7095,1,,,1,0,
199030,08:12:17,08:12:17,9503,2,,,,573.7,0
199030,08:12:47,08:12:47,2388,3,,,,804.84,0
199030,08:13:38,08:13:38,2389,4,,,,1159.07,0
199030,08:15:01,08:15:01,3481,5,,,,1762.68,0
199030,08:15:44,08:15:44,3482,6,,,,2051.21,0
199030,08:16:48,08:16:48,3483,7,,,,2495.53,0
199030,08:17:16,08:17:16,3484,8,,,,2659.91,0
199030,08:18:00,08:18:00,3485,9,,,,2965.88,
199030,08:18:32,08:18:32,3486,10,,,,3275.94,0
199030,08:19:06,08:19:06,7631,11,,,,3559.34,0
199030,08:20:15,08:20:15,3373,12,,,,4080.38,0
199030,08:21:17,08:21:17,3374,13,,,,4478.23,0
199030,08:21:53,08:21:53,3375,14,,,,4745.4,0
199030,08:22:06,08:22:06,3376,15,,,,4877.72,0
199030,08:22:48,08:22:48,3377,16,,,,5202.67,0
199030,08:23:15,08:23:15,3378,17,,,,5351.88,0
199030,08:23:47,08:23:47,3379,18,,,,5510.5,0
199030,08:24:20,08:24:20,3380,19,,,,5708.03,0
199030,08:24:51,08:24:51,3381,20,,,,5851.77,0
199030,08:26:00,08:26:00,3382,21,,,,6288.81,
199030,08:26:56,08:26:56,3383,22,,,,6439.69,0
199030,08:28:00,08:28:00,3384,23,,1,,6643.33,
199040,08:11:00,08:11:00,7095,1,,,1,0,
199040,08:12:17,08:12:17,9503,2,,,,573.7,0
199040,08:12:47,08:12:47,2388,3,,,,804.84,0
199040,08:13:38,08:13:38,2389,4,,,,1159.07,0
199040,08:15:01,08:15:01,3481,5,,,,1762.68,0
199040,08:15:44,08:15:44,3482,6,,,,2051.21,0
199040,08:16:48,08:16:48,3483,7,,,,2495.53,0
199040,08:17:16,08:17:16,3484,8,,,,2659.91,0
199040,08:18:00,08:18:00,3485,9,,,,2965.88,
199040,08:18:32,08:18:32,3486,10,,,,3275.94,0
199040,08:19:06,08:19:06,7631,11,,,,3559.34,0
199040,08:20:15,08:20:15,3373,12,,,,4080.38,0
199040,08:21:17,08:21:17,3374,13,,,,4478.23,0
199040,08:21:53,08:21:53,3375,14,,,,4745.4,0
199040,08:22:06,08:22:06,3376,15,,,,4877.72,0
199040,08:22:48,08:22:48,3377,16,,,,5202.67,0
199040,08:23:15,08:23:15,3378,17,,,,5351.88,0
199040,08:23:47,08:23:47,3379,18,,,,5510.5,0
199040,08:24:20,08:24:20,3380,19,,,,5708.03,0
199040,08:24:51,08:24:51,3381,20,,,,5851.77,0
199040,08:26:00,08:26:00,3382,21,,,,6288.81,
199040,08:26:56,08:26:56,3383,22,,,,6439.69,0
199040,08:28:00,08:28:00,3384,23,,1,,6643.33,
199050,08:11:00,08:11:00,7095,1,,,1,0,
199050,08:12:17,08:12:17,9503,2,,,,573.7,0
199050,08:12:47,08:12:47,2388,3,,,,804.84,0
199050,08:13:38,08:13:38,2389,4,,,,1159.07,0
199050,08:15:01,08:15:01,3481,5,,,,1762.68,0
199050,08:15:44,08:15:44,3482,6,,,,2051.21,0
199050,08:16:48,08:16:48,3483,7,,,,2495.53,0
199050,08:17:16,08:17:16,3484,8,,,,2659.91,0
199050,08:18:00,08:18:00,3485,9,,,,2965.88,
199050,08:18:32,08:18:32,3486,10,,,,3275.94,0
199050,08:19:06,08:19:06,7631,11,,,,3559.34,0
199050,08:20:15,08:20:15,3373,12,,,,4080.38,0
199050,08:21:17,08:21:17,3374,13,,,,4478.23,0
199050,08:21:53,08:21:53,3375,14,,,,4745.4,0
199050,08:22:06,08:22:06,3376,15,,,,4877.72,0
199050,08:22:48,08:22:48,3377,16,,,,5202.67,0
199050,08:23:15,08:23:15,3378,17,,,,5351.88,0
199050,08:23:47,08:23:47,3379,18,,,,5510.5,0
199050,08:24:20,08:24:20,3380,19,,,,5708.03,0
199050,08:24:51,08:24:51,3381,20,,,,5851.77,0
199050,08:26:00,08:26:00,3382,21,,,,6288.81,
199050,08:26:56,08:26:56,3383,22,,,,6439.69,0
199050,08:28:00,08:28:00,3384,23,,1,,6643.33,
199060,08:11:00,08:11:00,7095,1,,,1,0,
199060,08:12:17,08:12:17,9503,2,,,,573.7,0
199060,08:12:47,08:12:47,2388,3,,,,804.84,0
199060,08:13:38,08:13:38,2389,4,,,,1159.07,0
199060,08:15:01,08:15:01,3481,5,,,,1762.68,0
199060,08:15:44,08:15:44,3482,6,,,,2051.21,0
199060,08:16:48,08:16:48,3483,7,,,,2495.53,0
199060,08:17:16,08:17:16,3484,8,,,,2659.91,0
199060,08:18:00,08:18:00,3485,9,,,,2965.88,
199060,08:18:32,08:18:32,3486,10,,,,3275.94,0
199060,08:19:06,08:19:06,7631,11,,,,3559.34,0
199060,08:20:15,08:20:15,3373,12,,,,4080.38,0
199060,08:21:17,08:21:17,3374,13,,,,4478.23,0
199060,08:21:53,08:21:53,3375,14,,,,4745.4,0
199060,08:22:06,08:22:06,3376,15,,,,4877.72,0
199060,08:22:48,08:22:48,3377,16,,,,5202.67,0
199060,08:23:15,08:23:15,3378,17,,,,5351.88,0
199060,08:23:47,08:23:47,3379,18,,,,5510.5,0
199060,08:24:20,08:24:20,3380,19,,,,5708.03,0
199060,08:24:51,08:24:51,3381,20,,,,5851.77,0
199060,08:26:00,08:26:00,3382,21,,,,6288.81,
199060,08:26:56,08:26:56,3383,22,,,,6439.69,0
199060,08:28:00,08:28:00,3384,23,,1,,6643.33,
662020,08:11:00,08:11:00,7095,1,,,1,0,
662020,08:12:17,08:12:17,9503,2,,,,573.7,0
662020,08:12:47,08:12:47,2388,3,,,,804.84,0
662020,08:13:38,08:13:38,2389,4,,,,1159.07,0
662020,08:15:01,08:15:01,3481,5,,,,1762.68,0
662020,08:15:44,08:15:44,3482,6,,,,2051.21,0
662020,08:16:48,08:16:48,3483,7,,,,2495.53,0
662020,08:17:16,08:17:16,3484,8,,,,2659.91,0
662020,08:18:00,08:18:00,3485,9,,,,2965.88,
662020,08:18:32,08:18:32,3486,10,,,,3275.94,0
662020,08:19:06,08:19:06,7631,11,,,,3559.34,0
662020,08:20:15,08:20:15,3373,12,,,,4080.38,0
662020,08:21:17,08:21:17,3374,13,,,,4478.23,0
662020,08:21:53,08:21:53,3375,14,,,,4745.4,0
662020,08:22:06,08:22:06,3376,15,,,,4877.72,0
662020,08:22:48,08:22:48,3377,16,,,,5202.67,0
662020,08:23:15,08:23:15,3378,17,,,,5351.88,0
662020,08:23:47,08:23:47,3379,18,,,,5510.5,0
662020,08:24:20,08:24:20,3380,19,,,,5708.03,0
662020,08:24:51,08:24:51,3381,20,,,,5851.77,0
662020,08:26:00,08:26:00,3382,21,,,,6288.81,
662020,08:26:56,08:26:56,3383,22,,,,6439.69,0
662020,08:28:00,08:28:00,3384,23,,1,,6643.33,
662030,08:11:00,08:11:00,7095,1,,,1,0,
662030,08:12:17,08:12:17,9503,2,,,,573.7,0
662030,08:12:47,08:12:47,2388,3,,,,804.84,0
662030,08:13:38,08:13:38,2389,4,,,,1159.07,0
662030,08:15:01,08:15:01,3481,5,,,,1762.68,0
662030,08:15:44,08:15:44,3482,6,,,,2051.21,0
662030,08:16:48,08:16:48,3483,7,,,,2495.53,0
662030,08:17:16,08:17:16,3484,8,,,,2659.91,0
662030,08:18:00,08:18:00,3485,9,,,,2965.88,
662030,08:18:32,08:18:32,3486,10,,,,3275.94,0
662030,08:19:06,08:19:06,7631,11,,,,3559.34,0
662030,08:20:15,08:20:15,3373,12,,,,4080.38,0
662030,08:21:17,08:21:17,3374,13,,,,4478.23,0
662030,08:21:53,08:21:53,3375,14,,,,4745.4,0
662030,08:22:06,08:22:06,3376,15,,,,4877.72,0
662030,08:22:48,08:22:48,3377,16,,,,5202.67,0
662030,08:23:15,08:23:15,3378,17,,,,5351.88,0
662030,08:23:47,08:23:47,3379,18,,,,5510.5,0
662030,08:24:20,08:24:20,3380,19,,,,5708.03,0
662030,08:24:51,08:24:51,3381,20,,,,5851.77,0
662030,08:26:00,08:26:00,3382,21,,,,6288.81,
662030,08:26:56,08:26:56,3383,22,,,,6439.69,0
662030,08:28:00,08:28:00,3384,23,,1,,6643.33,
662040,08:11:00,08:11:00,7095,1,,,1,0,
662040,08:12:17,08:12:17,9503,2,,,,573.7,0
662040,08:12:47,08:12:47,2388,3,,,,804.84,0
662040,08:13:38,08:13:38,2389,4,,,,1159.07,0
662040,08:15:01,08:15:01,3481,5,,,,1762.68,0
662040,08:15:44,08:15:44,3482,6,,,,2051.21,0
662040,08:16:48,08:16:48,3483,7,,,,2495.53,0
662040,08:17:16,08:17:16,3484,8,,,,2659.91,0
662040,08:18:00,08:18:00,3485,9,,,,2965.88,
662040,08:18:32,08:18:32,3486,10,,,,3275.94,0
662040,08:19:06,08:19:06,7631,11,,,,3559.34,0
662040,08:20:15,08:20:15,3373,12,,,,4080.38,0
662040,08:21:17,08:21:17,3374,13,,,,4478.23,0
662040,08:21:53,08:21:53,3375,14,,,,4745.4,0
662040,08:22:06,08:22:06,3376,15,,,,4877.72,0
662040,08:22:48,08:22:48,3377,16,,,,5202.67,0
662040,08:23:15,08:23:15,3378,17,,,,5351.88,0
662040,08:23:47,08:23:47,3379,18,,,,5510.5,0
662040,08:24:20,08:24:20,3380,19,,,,5708.03,0
662040,08:24:51,08:24:51,3381,20,,,,5851.77,0
662040,08:26:00,08:26:00,3382,21,,,,6288.81,
662040,08:26:56,08:26:56,3383,22,,,,6439.69,0
662040,08:28:00,08:28:00,3384,23,,1,,6643.33,
662050,08:11:00,08:11:00,7095,1,,,1,0,
662050,08:12:17,08:12:17,9503,2,,,,573.7,0
662050,08:12:47,08:12:47,2388,3,,,,804.84,0
662050,08:13:38,08:13:38,2389,4,,,,1159.07,0
662050,08:15:01,08:15:01,3481,5,,,,1762.68,0
662050,08:15:44,08:15:44,3482,6,,,,2051.21,0
662050,08:16:48,08:16:48,3483,7,,,,2495.53,0
662050,08:17:16,08:17:16,3484,8,,,,2659.91,0
662050,08:18:00,08:18:00,3485,9,,,,2965.88,
662050,08:18:32,08:18:32,3486,10,,,,3275.94,0
662050,08:19:06,08:19:06,7631,11,,,,3559.34,0
662050,08:20:15,08:20:15,3373,12,,,,4080.38,0
662050,08:21:17,08:21:17,3374,13,,,,4478.23,0
662050,08:21:53,08:21:53,3375,14,,,,4745.4,0
662050,08:22:06,08:22:06,3376,15,,,,4877.72,0
662050,08:22:48,08:22:48,3377,16,,,,5202.67,0
662050,08:23:15,08:23:15,3378,17,,,,5351.88,0
662050,08:23:47,08:23:47,3379,18,,,,5510.5,0
662050,08:24:20,08:24:20,3380,19,,,,5708.03,0
662050,08:24:51,08:24:51,3381,20,,,,5851.77,0
662050,08:26:00,08:26:00,3382,21,,,,6288.81,
662050,08:26:56,08:26:56,3383,22,,,,6439.69,0
662050,08:28:00,08:28:00,3384,23,,1,,6643.33,
662060,08:11:00,08:11:00,7095,1,,,1,0,
662060,08:12:17,08:12:17,9503,2,,,,573.7,0
662060,08:12:47,08:12:47,2388,3,,,,804.84,0
662060,08:13:38,08:13:38,2389,4,,,,1159.07,0
662060,08:15:01,08:15:01,3481,5,,,,1762.68,0
662060,08:15:44,08:15:44,3482,6,,,,2051.21,0
662060,08:16:48,08:16:48,3483,7,,,,2495.53,0
662060,08:17:16,08:17:16,3484,8,,,,2659.91,0
662060,08:18:00,08:18:00,3485,9,,,,2965.88,
662060,08:18:32,08:18:32,3486,10,,,,3275.94,0
662060,08:19:06,08:19:06,7631,11,,,,3559.34,0
662060,08:20:15,08:20:15,3373,12,,,,4080.38,0
662060,08:21:17,08:21:17,3374,13,,,,4478.23,0
662060,08:21:53,08:21:53,3375,14,,,,4745.4,0
662060,08:22:06,08:22:06,3376,15,,,,4877.72,0
662060,08:22:48,08:22:48,3377,16,,,,5202.67,0
662060,08:23:15,08:23:15,3378,17,,,,5351.88,0
662060,08:23:47,08:23:47,3379,18,,,,5510.5,0
662060,08:24:20,08:24:20,3380,19,,,,5708.03,0
662060,08:24:51,08:24:51,3381,20,,,,5851.77,0
662060,08:26:00,08:26:00,3382,21,,,,6288.81,
662060,08:26:56,08:26:56,3383,22,,,,6439.69,0
662060,08:28:00,08:28:00,3384,23,,1,,6643.33,
1593020,08:47:00,08:47:00,7095,1,,,1,0,
1593020,08:48:15,08:48:15,9503,2,,,,578.43,0
1593020,08:48:40,08:48:40,2388,3,,,,809.57,0
1593020,08:49:22,08:49:22,2389,4,,,,1163.8,0
1593020,08:50:31,08:50:31,3481,5,,,,1767.41,0
1593020,08:51:07,08:51:07,3482,6,,,,2055.94,0
1593020,08:52:00,08:52:00,3483,7,,,,2500.26,0
1593020,08:52:24,08:52:24,3484,8,,,,2664.64,0
1593020,08:53:00,08:53:00,3485,9,,,,2970.61,
1593020,08:53:34,08:53:34,3486,10,,,,3280.67,0
1593020,08:54:10,08:54:10,7631,11,,,,3564.07,0
1593020,08:55:23,08:55:23,3373,12,,,,4085.11,0
1593020,08:56:29,08:56:29,3374,13,,,,4482.96,0
1593020,08:57:07,08:57:07,3375,14,,,,4750.13,0
1593020,08:57:21,08:57:21,3376,15,,,,4882.45,0
1593020,08:58:06,08:58:06,3377,16,,,,5207.4,0
1593020,08:58:34,08:58:34,3378,17,,,,5356.61,0
1593020,08:59:08,08:59:08,3379,18,,,,5515.23,0
1593020,08:59:43,08:59:43,3380,19,,,,5712.76,0
1593020,09:00:16,09:00:16,3381,20,,,,5856.5,0
1593020,09:01:28,09:01:28,3382,21,,,,6293.54,0
1593020,09:02:00,09:02:00,5531,22,,,,6476.83,
1593020,09:02:56,09:02:56,7401,23,,,,6846.02,0
1593020,09:04:30,09:04:30,5842,24,,,,7355.85,0
1593020,09:05:11,09:05:11,5843,25,,,,7543.49,0
1593020,09:05:59,09:05:59,5844,26,,,,7788.46,0
1593020,09:06:57,09:06:57,5845,27,,,,8115.77,0
1593020,09:07:50,09:07:50,5846,28,,,,8373.74,0
1593020,09:09:19,09:09:19,5847,29,,,,8774.68,0
1593020,09:10:30,09:10:30,5848,30,,,,9172.18,0
1593020,09:11:51,09:11:51,3384,31,,,,9465.2,0
1593020,09:13:09,09:13:09,3385,32,,,,9957.39,0
1593020,09:13:40,09:13:40,3386,33,,,,10138.01,0
1593020,09:14:27,09:14:27,3387,34,,,,10395.53,0
1593020,09:15:11,09:15:11,1101,35,,,,10672.36,0
1593020,09:16:03,09:16:03,1102,36,,,,11001.73,0
1593020,09:16:27,09:16:27,2242,37,,,,11162.38,0
1593020,09:17:00,09:17:00,2243,38,,,,11320.75,
1593020,09:17:29,09:17:29,2244,39,,,,11637.97,0
1593020,09:18:01,09:18:01,2245,40,,,,11826.81,0
1593020,09:18:32,09:18:32,2246,41,,,,12001.31,0
1593020,09:18:55,09:18:55,2247,42,,,,12181.04,0
1593020,09:19:23,09:19:23,2248,43,,,,12412.33,0
1593020,09:20:09,09:20:09,2249,44,,,,12684.99,0
1593020,09:20:32,09:20:32,2250,45,,,,12804.24,0
1593020,09:21:16,09:21:16,2251,46,,,,13133.57,0
1593020,09:22:29,09:22:29,10603,47,,,,13684.1,0
1593020,09:23:00,09:23:00,10602,48,,,,13929.47,0
1593020,09:23:30,09:23:30,10600,49,,,,14193.4,0
1593020,09:24:20,09:24:20,3798,50,,,,14546.93,0
1593020,09:24:33,09:24:33,3799,51,,,,14655.04,0
1593020,09:25:04,09:25:04,88,52,,,,14901.26,0
1593020,09:25:26,09:25:26,89,53,,,,15108.8,0
1593020,09:25:49,09:25:49,90,54,,,,15304.78,0
1593020,09:26:10,09:26:10,91,55,,,,15439.91,0
1593020,09:27:33,09:27:33,5520,56,,,,16110.52,0
1593020,09:28:00,09:28:00,10159,57,,,,16390.8,
1593020,09:36:42,09:36:42,9486,58,,,,20513.7,0
1593020,09:38:00,09:38:00,10344,59,,,,21175.71,
1593020,09:46:00,09:46:00,9946,60,,1,,23003.68,
1593030,08:47:00,08:47:00,7095,1,,,1,0,
1593030,08:48:15,08:48:15,9503,2,,,,578.43,0
1593030,08:48:40,08:48:40,2388,3,,,,809.57,0
1593030,08:49:22,08:49:22,2389,4,,,,1163.8,0
1593030,08:50:31,08:50:31,3481,5,,,,1767.41,0
1593030,08:51:07,08:51:07,3482,6,,,,2055.94,0
1593030,08:52:00,08:52:00,3483,7,,,,2500.26,0
1593030,08:52:24,08:52:24,3484,8,,,,2664.64,0
1593030,08:53:00,08:53:00,3485,9,,,,2970.61,
1593030,08:53:34,08:53:34,3486,10,,,,3280.67,0
1593030,08:54:10,08:54:10,7631,11,,,,3564.07,0
1593030,08:55:23,08:55:23,3373,12,,,,4085.11,0
1593030,08:56:29,08:56:29,3374,13,,,,4482.96,0
1593030,08:57:07,08:57:07,3375,14,,,,4750.13,0
1593030,08:57:21,08:57:21,3376,15,,,,4882.45,0
1593030,08:58:06,08:58:06,3377,16,,,,5207.4,0
1593030,08:58:34,08:58:34,3378,17,,,,5356.61,0
1593030,08:59:08,08:59:08,3379,18,,,,5515.23,0
1593030,08:59:43,08:59:43,3380,19,,,,5712.76,0
1593030,09:00:16,09:00:16,3381,20,,,,5856.5,0
1593030,09:01:28,09:01:28,3382,21,,,,6293.54,0
1593030,09:02:00,09:02:00,5531,22,,,,6476.83,
1593030,09:02:56,09:02:56,7401,23,,,,6846.02,0
1593030,09:04:30,09:04:30,5842,24,,,,7355.85,0
1593030,09:05:11,09:05:11,5843,25,,,,7543.49,0
1593030,09:05:59,09:05:59,5844,26,,,,7788.46,0
1593030,09:06:57,09:06:57,5845,27,,,,8115.77,0
1593030,09:07:50,09:07:50,5846,28,,,,8373.74,0
1593030,09:09:19,09:09:19,5847,29,,,,8774.68,0
1593030,09:10:30,09:10:30,5848,30,,,,9172.18,0
1593030,09:11:51,09:11:51,3384,31,,,,9465.2,0
1593030,09:13:09,09:13:09,3385,32,,,,9957.39,0
1593030,09:13:40,09:13:40,3386,33,,,,10138.01,0
1593030,09:14:27,09:14:27,3387,34,,,,10395.53,0
1593030,09:15:11,09:15:11,1101,35,,,,10672.36,0
1593030,09:16:03,09:16:03,1102,36,,,,11001.73,0
1593030,09:16:27,09:16:27,2242,37,,,,11162.38,0
1593030,09:17:00,09:17:00,2243,38,,,,11320.75,
1593030,09:17:29,09:17:29,2244,39,,,,11637.97,0
1593030,09:18:01,09:18:01,2245,40,,,,11826.81,0
1593030,09:18:32,09:18:32,2246,41,,,,12001.31,0
1593030,09:18:55,09:18:55,2247,42,,,,12181.04,0
1593030,09:19:23,09:19:23,2248,43,,,,12412.33,0
1593030,09:20:09,09:20:09,2249,44,,,,12684.99,0
1593030,09:20:32,09:20:32,2250,45,,,,12804.24,0
1593030,09:21:16,09:21:16,2251,46,,,,13133.57,0
1593030,09:22:29,09:22:29,10603,47,,,,13684.1,0
1593030,09:23:00,09:23:00,10602,48,,,,13929.47,0
1593030,09:23:30,09:23:30,10600,49,,,,14193.4,0
1593030,09:24:20,09:24:20,3798,50,,,,14546.93,0
1593030,09:24:33,09:24:33,3799,51,,,,14655.04,0
1593030,09:25:04,09:25:04,88,52,,,,14901.26,0
1593030,09:25:26,09:25:26,89,53,,,,15108.8,0
1593030,09:25:49,09:25:49,90,54,,,,15304.78,0
1593030,09:26:10,09:26:10,91,55,,,,15439.91,0
1593030,09:27:33,09:27:33,5520,56,,,,16110.52,0
1593030,09:28:00,09:28:00,10159,57,,,,16390.8,
1593030,09:36:42,09:36:42,9486,58,,,,20513.7,0
1593030,09:38:00,09:38:00,10344,59,,,,21175.71,
1593030,09:46:00,09:46:00,9946,60,,1,,23003.68,
1593040,08:47:00,08:47:00,7095,1,,,1,0,
1593040,08:48:15,08:48:15,9503,2,,,,578.43,0
1593040,08:48:40,08:48:40,2388,3,,,,809.57,0
1593040,08:49:22,08:49:22,2389,4,,,,1163.8,0
1593040,08:50:31,08:50:31,3481,5,,,,1767.41,0
1593040,08:51:07,08:51:07,3482,6,,,,2055.94,0
1593040,08:52:00,08:52:00,3483,7,,,,2500.26,0
1593040,08:52:24,08:52:24,3484,8,,,,2664.64,0
1593040,08:53:00,08:53:00,3485,9,,,,2970.61,
1593040,08:53:34,08:53:34,3486,10,,,,3280.67,0
1593040,08:54:10,08:54:10,7631,11,,,,3564.07,0
1593040,08:55:23,08:55:23,3373,12,,,,4085.11,0
1593040,08:56:29,08:56:29,3374,13,,,,4482.96,0
1593040,08:57:07,08:57:07,3375,14,,,,4750.13,0
1593040,08:57:21,08:57:21,3376,15,,,,4882.45,0
1593040,08:58:06,08:58:06,3377,16,,,,5207.4,0
1593040,08:58:34,08:58:34,3378,17,,,,5356.61,0
1593040,08:59:08,08:59:08,3379,18,,,,5515.23,0
1593040,08:59:43,08:59:43,3380,19,,,,5712.76,0
1593040,09:00:16,09:00:16,3381,20,,,,5856.5,0
1593040,09:01:28,09:01:28,3382,21,,,,6293.54,0
1593040,09:02:00,09:02:00,5531,22,,,,6476.83,
1593040,09:02:56,09:02:56,7401,23,,,,6846.02,0
1593040,09:04:30,09:04:30,5842,24,,,,7355.85,0
1593040,09:05:11,09:05:11,5843,25,,,,7543.49,0
1593040,09:05:59,09:05:59,5844,26,,,,7788.46,0
1593040,09:06:57,09:06:57,5845,27,,,,8115.77,0
1593040,09:07:50,09:07:50,5846,28,,,,8373.74,0
1593040,09:09:19,09:09:19,5847,29,,,,8774.68,0
1593040,09:10:30,09:10:30,5848,30,,,,9172.18,0
1593040,09:11:51,09:11:51,3384,31,,,,9465.2,0
1593040,09:13:09,09:13:09,3385,32,,,,9957.39,0
1593040,09:13:40,09:13:40,3386,33,,,,10138.01,0
1593040,09:14:27,09:14:27,3387,34,,,,10395.53,0
1593040,09:15:11,09:15:11,1101,35,,,,10672.36,0
1593040,09:16:03,09:16:03,1102,36,,,,11001.73,0
1593040,09:16:27,09:16:27,2242,37,,,,11162.38,0
1593040,09:17:00,09:17:00,2243,38,,,,11320.75,
1593040,09:17:29,09:17:29,2244,39,,,,11637.97,0
1593040,09:18:01,09:18:01,2245,40,,,,11826.81,0
1593040,09:18:32,09:18:32,2246,41,,,,12001.31,0
1593040,09:18:55,09:18:55,2247,42,,,,12181.04,0
1593040,09:19:23,09:19:23,2248,43,,,,12412.33,0
1593040,09:20:09,09:20:09,2249,44,,,,12684.99,0
1593040,09:20:32,09:20:32,2250,45,,,,12804.24,0
1593040,09:21:16,09:21:16,2251,46,,,,13133.57,0
1593040,09:22:29,09:22:29,10603,47,,,,13684.1,0
1593040,09:23:00,09:23:00,10602,48,,,,13929.47,0
1593040,09:23:30,09:23:30,10600,49,,,,14193.4,0
1593040,09:24:20,09:24:20,3798,50,,,,14546.93,0
1593040,09:24:33,09:24:33,3799,51,,,,14655.04,0
1593040,09:25:04,09:25:04,88,52,,,,14901.26,0
1593040,09:25:26,09:25:26,89,53,,,,15108.8,0
1593040,09:25:49,09:25:49,90,54,,,,15304.78,0
1593040,09:26:10,09:26:10,91,55,,,,15439.91,0
1593040,09:27:33,09:27:33,5520,56,,,,16110.52,0
1593040,09:28:00,09:28:00,10159,57,,,,16390.8,
1593040,09:36:42,09:36:42,9486,58,,,,20513.7,0
1593040,09:38:00,09:38:00,10344,59,,,,21175.71,
1593040,09:46:00,09:46:00,9946,60,,1,,23003.68,
1593050,08:47:00,08:47:00,7095,1,,,1,0,
1593050,08:48:15,08:48:15,9503,2,,,,578.43,0
1593050,08:48:40,08:48:40,2388,3,,,,809.57,0
1593050,08:49:22,08:49:22,2389,4,,,,1163.8,0
1593050,08:50:31,08:50:31,3481,5,,,,1767.41,0
1593050,08:51:07,08:51:07,3482,6,,,,2055.94,0
1593050,08:52:00,08:52:00,3483,7,,,,2500.26,0
1593050,08:52:24,08:52:24,3484,8,,,,2664.64,0
1593050,08:53:00,08:53:00,3485,9,,,,2970.61,
1593050,08:53:34,08:53:34,3486,10,,,,3280.67,0
1593050,08:54:10,08:54:10,7631,11,,,,3564.07,0
1593050,08:55:23,08:55:23,3373,12,,,,4085.11,0
1593050,08:56:29,08:56:29,3374,13,,,,4482.96,0
1593050,08:57:07,08:57:07,3375,14,,,,4750.13,0
1593050,08:57:21,08:57:21,3376,15,,,,4882.45,0
1593050,08:58:06,08:58:06,3377,16,,,,5207.4,0
1593050,08:58:34,08:58:34,3378,17,,,,5356.61,0
1593050,08:59:08,08:59:08,3379,18,,,,5515.23,0
1593050,08:59:43,08:59:43,3380,19,,,,5712.76,0
1593050,09:00:16,09:00:16,3381,20,,,,5856.5,0
1593050,09:01:28,09:01:28,3382,21,,,,6293.54,0
1593050,09:02:00,09:02:00,5531,22,,,,6476.83,
1593050,09:02:56,09:02:56,7401,23,,,,6846.02,0
1593050,09:04:30,09:04:30,5842,24,,,,7355.85,0
1593050,09:05:11,09:05:11,5843,25,,,,7543.49,0
1593050,09:05:59,09:05:59,5844,26,,,,7788.46,0
1593050,09:06:57,09:06:57,5845,27,,,,8115.77,0
1593050,09:07:50,09:07:50,5846,28,,,,8373.74,0
1593050,09:09:19,09:09:19,5847,29,,,,8774.68,0
1593050,09:10:30,09:10:30,5848,30,,,,9172.18,0
1593050,09:11:51,09:11:51,3384,31,,,,9465.2,0
1593050,09:13:09,09:13:09,3385,32,,,,9957.39,0
1593050,09:13:40,09:13:40,3386,33,,,,10138.01,0
1593050,09:14:27,09:14:27,3387,34,,,,10395.53,0
1593050,09:15:11,09:15:11,1101,35,,,,10672.36,0
1593050,09:16:03,09:16:03,1102,36,,,,11001.73,0
1593050,09:16:27,09:16:27,2242,37,,,,11162.38,0
1593050,09:17:00,09:17:00,2243,38,,,,11320.75,
1593050,09:17:29,09:17:29,2244,39,,,,11637.97,0
1593050,09:18:01,09:18:01,2245,40,,,,11826.81,0
1593050,09:18:32,09:18:32,2246,41,,,,12001.31,0
1593050,09:18:55,09:18:55,2247,42,,,,12181.04,0
1593050,09:19:23,09:19:23,2248,43,,,,12412.33,0
1593050,09:20:09,09:20:09,2249,44,,,,12684.99,0
1593050,09:20:32,09:20:32,2250,45,,,,12804.24,0
1593050,09:21:16,09:21:16,2251,46,,,,13133.57,0
1593050,09:22:29,09:22:29,10603,47,,,,13684.1,0
1593050,09:23:00,09:23:00,10602,48,,,,13929.47,0
1593050,09:23:30,09:23:30,10600,49,,,,14193.4,0
1593050,09:24:20,09:24:20,3798,50,,,,14546.93,0
1593050,09:24:33,09:24:33,3799,51,,,,14655.04,0
1593050,09:25:04,09:25:04,88,52,,,,14901.26,0
1593050,09:25:26,09:25:26,89,53,,,,15108.8,0
1593050,09:25:49,09:25:49,90,54,,,,15304.78,0
1593050,09:26:10,09:26:10,91,55,,,,15439.91,0
1593050,09:27:33,09:27:33,5520,56,,,,16110.52,0
1593050,09:28:00,09:28:00,10159,57,,,,16390.8,
1593050,09:36:42,09:36:42,9486,58,,,,20513.7,0
1593050,09:38:00,09:38:00,10344,59,,,,21175.71,
1593050,09:46:00,09:46:00,9946,60,,1,,23003.68,
1593060,08:47:00,08:47:00,7095,1,,,1,0,
1593060,08:48:15,08:48:15,9503,2,,,,578.43,0
1593060,08:48:40,08:48:40,2388,3,,,,809.57,0
1593060,08:49:22,08:49:22,2389,4,,,,1163.8,0
1593060,08:50:31,08:50:31,3481,5,,,,1767.41,0
1593060,08:51:07,08:51:07,3482,6,,,,2055.94,0
1593060,08:52:00,08:52:00,3483,7,,,,2500.26,0
1593060,08:52:24,08:52:24,3484,8,,,,2664.64,0
1593060,08:53:00,08:53:00,3485,9,,,,2970.61,
1593060,08:53:34,08:53:34,3486,10,,,,3280.67,0
1593060,08:54:10,08:54:10,7631,11,,,,3564.07,0
1593060,08:55:23,08:55:23,3373,12,,,,4085.11,0
1593060,08:56:29,08:56:29,3374,13,,,,4482.96,0
1593060,08:57:07,08:57:07,3375,14,,,,4750.13,0
1593060,08:57:21,08:57:21,3376,15,,,,4882.45,0
1593060,08:58:06,08:58:06,3377,16,,,,5207.4,0
1593060,08:58:34,08:58:34,3378,17,,,,5356.61,0
1593060,08:59:08,08:59:08,3379,18,,,,5515.23,0
1593060,08:59:43,08:59:43,3380,19,,,,5712.76,0
1593060,09:00:16,09:00:16,3381,20,,,,5856.5,0
1593060,09:01:28,09:01:28,3382,21,,,,6293.54,0
1593060,09:02:00,09:02:00,5531,22,,,,6476.83,
1593060,09:02:56,09:02:56,7401,23,,,,6846.02,0
1593060,09:04:30,09:04:30,5842,24,,,,7355.85,0
1593060,09:05:11,09:05:11,5843,25,,,,7543.49,0
1593060,09:05:59,09:05:59,5844,26,,,,7788.46,0
1593060,09:06:57,09:06:57,5845,27,,,,8115.77,0
1593060,09:07:50,09:07:50,5846,28,,,,8373.74,0
1593060,09:09:19,09:09:19,5847,29,,,,8774.68,0
1593060,09:10:30,09:10:30,5848,30,,,,9172.18,0
1593060,09:11:51,09:11:51,3384,31,,,,9465.2,0
1593060,09:13:09,09:13:09,3385,32,,,,9957.39,0
1593060,09:13:40,09:13:40,3386,33,,,,10138.01,0
1593060,09:14:27,09:14:27,3387,34,,,,10395.53,0
1593060,09:15:11,09:15:11,1101,35,,,,10672.36,0
1593060,09:16:03,09:16:03,1102,36,,,,11001.73,0
1593060,09:16:27,09:16:27,2242,37,,,,11162.38,0
1593060,09:17:00,09:17:00,2243,38,,,,11320.75,
1593060,09:17:29,09:17:29,2244,39,,,,11637.97,0
1593060,09:18:01,09:18:01,2245,40,,,,11826.81,0
1593060,09:18:32,09:18:32,2246,41,,,,12001.31,0
1593060,09:18:55,09:18:55,2247,42,,,,12181.04,0
1593060,09:19:23,09:19:23,2248,43,,,,12412.33,0
1593060,09:20:09,09:20:09,2249,44,,,,12684.99,0
1593060,09:20:32,09:20:32,2250,45,,,,12804.24,0
1593060,09:21:16,09:21:16,2251,46,,,,13133.57,0
1593060,09:22:29,09:22:29,10603,47,,,,13684.1,0
1593060,09:23:00,09:23:00,10602,48,,,,13929.47,0
1593060,09:23:30,09:23:30,10600,49,,,,14193.4,0
1593060,09:24:20,09:24:20,3798,50,,,,14546.93,0
1593060,09:24:33,09:24:33,3799,51,,,,14655.04,0
1593060,09:25:04,09:25:04,88,52,,,,14901.26,0
1593060,09:25:26,09:25:26,89,53,,,,15108.8,0
1593060,09:25:49,09:25:49,90,54,,,,15304.78,0
1593060,09:26:10,09:26:10,91,55,,,,15439.91,0
1593060,09:27:33,09:27:33,5520,56,,,,16110.52,0
1593060,09:28:00,09:28:00,10159,57,,,,16390.8,
1593060,09:36:42,09:36:42,9486,58,,,,20513.7,0
1593060,09:38:00,09:38:00,10344,59,,,,21175.71,
1593060,09:46:00,09:46:00,9946,60,,1,,23003.68,
17020020,07:18:00,07:18:00,7095,1,,,1,0,
17020020,07:19:27,07:19:27,9503,2,,,,578.43,0
17020020,07:19:56,07:19:56,2388,3,,,,809.57,0
17020020,07:20:46,07:20:46,2389,4,,,,1163.8,0
17020020,07:22:06,07:22:06,3481,5,,,,1767.41,0
17020020,07:22:48,07:22:48,3482,6,,,,2055.94,0
17020020,07:23:50,07:23:50,3483,7,,,,2500.26,0
17020020,07:24:18,07:24:18,3484,8,,,,2664.64,0
17020020,07:25:00,07:25:00,3485,9,,,,2970.61,
17020020,07:25:30,07:25:30,3486,10,,,,3280.67,0
17020020,07:26:03,07:26:03,7631,11,,,,3564.07,0
17020020,07:27:07,07:27:07,3373,12,,,,4085.11,0
17020020,07:28:06,07:28:06,3374,13,,,,4482.96,0
17020020,07:28:40,07:28:40,3375,14,,,,4750.13,0
17020020,07:28:52,07:28:52,3376,15,,,,4882.45,0
17020020,07:29:32,07:29:32,3377,16,,,,5207.4,0
17020020,07:29:56,07:29:56,3378,17,,,,5356.61,0
17020020,07:30:27,07:30:27,3379,18,,,,5515.23,0
17020020,07:30:58,07:30:58,3380,19,,,,5712.76,0
17020020,07:31:27,07:31:27,3381,20,,,,5856.5,0
17020020,07:32:32,07:32:32,3382,21,,,,6293.54,0
17020020,07:33:00,07:33:00,5531,22,,,,6476.83,
17020020,07:34:11,07:34:11,7401,23,,,,6846.02,0
17020020,07:36:10,07:36:10,5842,24,,,,7355.85,0
17020020,07:37:02,07:37:02,5843,25,,,,7543.49,0
17020020,07:38:02,07:38:02,5844,26,,,,7788.46,0
17020020,07:39:17,07:39:17,5845,27,,,,8115.77,0
17020020,07:40:23,07:40:23,5846,28,,,,8373.74,0
17020020,07:42:16,07:42:16,5847,29,,,,8774.68,0
17020020,07:43:47,07:43:47,5848,30,,,,9172.18,0
17020020,07:45:28,07:45:28,3384,31,,,,9465.2,0
17020020,07:47:08,07:47:08,3385,32,,,,9957.39,0
17020020,07:47:46,07:47:46,3386,33,,,,10138.01,0
17020020,07:48:47,07:48:47,3387,34,,,,10395.53,0
17020020,07:49:42,07:49:42,1101,35,,,,10672.36,0
17020020,07:50:48,07:50:48,1102,36,,,,11001.73,0
17020020,07:51:18,07:51:18,2242,37,,,,11162.38,0
17020020,07:52:00,07:52:00,2243,38,,,,11320.75,
17020020,07:52:47,07:52:47,2244,39,,,,11637.97,0
17020020,07:53:40,07:53:40,2245,40,,,,11826.81,0
17020020,07:54:31,07:54:31,2246,41,,,,12001.31,0
17020020,07:55:08,07:55:08,2247,42,,,,12181.04,0
17020020,07:55:54,07:55:54,2248,43,,,,12412.33,0
17020020,07:57:09,07:57:09,2249,44,,,,12684.99,0
17020020,07:57:47,07:57:47,2250,45,,,,12804.24,0
17020020,07:59:00,07:59:00,2251,46,,,,13133.57,0
17020020,08:00:58,08:00:58,10603,47,,,,13684.1,0
17020020,08:01:49,08:01:49,10602,48,,,,13929.47,0
17020020,08:02:39,08:02:39,10600,49,,,,14193.4,0
17020020,08:04:00,08:04:00,3798,50,,,,14546.93,0
17020020,08:04:22,08:04:22,3799,51,,,,14655.04,0
17020020,08:05:13,08:05:13,88,52,,,,14901.26,0
17020020,08:05:48,08:05:48,89,53,,,,15108.8,0
17020020,08:06:26,08:06:26,90,54,,,,15304.78,0
17020020,08:07:01,08:07:01,91,55,,,,15439.91,0
17020020,08:09:17,08:09:17,5520,56,,,,16110.52,0
17020020,08:10:00,08:10:00,10159,57,,,,16390.8,
17020020,08:18:42,08:18:42,9486,58,,,,20513.7,0
17020020,08:20:00,08:20:00,10344,59,,,,21175.71,
17020020,08:37:00,08:37:00,9946,60,,1,,23003.68,
17020030,07:18:00,07:18:00,7095,1,,,1,0,
17020030,07:19:27,07:19:27,9503,2,,,,578.43,0
17020030,07:19:56,07:19:56,2388,3,,,,809.57,0
17020030,07:20:46,07:20:46,2389,4,,,,1163.8,0
17020030,07:22:06,07:22:06,3481,5,,,,1767.41,0
17020030,07:22:48,07:22:48,3482,6,,,,2055.94,0
17020030,07:23:50,07:23:50,3483,7,,,,2500.26,0
17020030,07:24:18,07:24:18,3484,8,,,,2664.64,0
17020030,07:25:00,07:25:00,3485,9,,,,2970.61,
17020030,07:25:30,07:25:30,3486,10,,,,3280.67,0
17020030,07:26:03,07:26:03,7631,11,,,,3564.07,0
17020030,07:27:07,07:27:07,3373,12,,,,4085.11,0
17020030,07:28:06,07:28:06,3374,13,,,,4482.96,0
17020030,07:28:40,07:28:40,3375,14,,,,4750.13,0
17020030,07:28:52,07:28:52,3376,15,,,,4882.45,0
17020030,07:29:32,07:29:32,3377,16,,,,5207.4,0
17020030,07:29:56,07:29:56,3378,17,,,,5356.61,0
17020030,07:30:27,07:30:27,3379,18,,,,5515.23,0
17020030,07:30:58,07:30:58,3380,19,,,,5712.76,0
17020030,07:31:27,07:31:27,3381,20,,,,5856.5,0
17020030,07:32:32,07:32:32,3382,21,,,,6293.54,0
17020030,07:33:00,07:33:00,5531,22,,,,6476.83,
17020030,07:34:11,07:34:11,7401,23,,,,6846.02,0
17020030,07:36:10,07:36:10,5842,24,,,,7355.85,0
17020030,07:37:02,07:37:02,5843,25,,,,7543.49,0
17020030,07:38:02,07:38:02,5844,26,,,,7788.46,0
17020030,07:39:17,07:39:17,5845,27,,,,8115.77,0
17020030,07:40:23,07:40:23,5846,28,,,,8373.74,0
17020030,07:42:16,07:42:16,5847,29,,,,8774.68,0
17020030,07:43:47,07:43:47,5848,30,,,,9172.18,0
17020030,07:45:28,07:45:28,3384,31,,,,9465.2,0
17020030,07:47:08,07:47:08,3385,32,,,,9957.39,0
17020030,07:47:46,07:47:46,3386,33,,,,10138.01,0
17020030,07:48:47,07:48:47,3387,34,,,,10395.53,0
17020030,07:49:42,07:49:42,1101,35,,,,10672.36,0
17020030,07:50:48,07:50:48,1102,36,,,,11001.73,0
17020030,07:51:18,07:51:18,2242,37,,,,11162.38,0
17020030,07:52:00,07:52:00,2243,38,,,,11320.75,
17020030,07:52:47,07:52:47,2244,39,,,,11637.97,0
17020030,07:53:40,07:53:40,2245,40,,,,11826.81,0
17020030,07:54:31,07:54:31,2246,41,,,,12001.31,0
17020030,07:55:08,07:55:08,2247,42,,,,12181.04,0
17020030,07:55:54,07:55:54,2248,43,,,,12412.33,0
17020030,07:57:09,07:57:09,2249,44,,,,12684.99,0
17020030,07:57:47,07:57:47,2250,45,,,,12804.24,0
17020030,07:59:00,07:59:00,2251,46,,,,13133.57,0
17020030,08:00:58,08:00:58,10603,47,,,,13684.1,0
17020030,08:01:49,08:01:49,10602,48,,,,13929.47,0
17020030,08:02:39,08:02:39,10600,49,,,,14193.4,0
17020030,08:04:00,08:04:00,3798,50,,,,14546.93,0
17020030,08:04:22,08:04:22,3799,51,,,,14655.04,0
17020030,08:05:13,08:05:13,88,52,,,,14901.26,0
17020030,08:05:48,08:05:48,89,53,,,,15108.8,0
17020030,08:06:26,08:06:26,90,54,,,,15304.78,0
17020030,08:07:01,08:07:01,91,55,,,,15439.91,0
17020030,08:09:17,08:09:17,5520,56,,,,16110.52,0
17020030,08:10:00,08:10:00,10159,57,,,,16390.8,
17020030,08:18:42,08:18:42,9486,58,,,,20513.7,0
17020030,08:20:00,08:20:00,10344,59,,,,21175.71,
17020030,08:37:00,08:37:00,9946,60,,1,,23003.68,
17020040,07:18:00,07:18:00,7095,1,,,1,0,
17020040,07:19:27,07:19:27,9503,2,,,,578.43,0
17020040,07:19:56,07:19:56,2388,3,,,,809.57,0
17020040,07:20:46,07:20:46,2389,4,,,,1163.8,0
17020040,07:22:06,07:22:06,3481,5,,,,1767.41,0
17020040,07:22:48,07:22:48,3482,6,,,,2055.94,0
17020040,07:23:50,07:23:50,3483,7,,,,2500.26,0
17020040,07:24:18,07:24:18,3484,8,,,,2664.64,0
17020040,07:25:00,07:25:00,3485,9,,,,2970.61,
17020040,07:25:30,07:25:30,3486,10,,,,3280.67,0
17020040,07:26:03,07:26:03,7631,11,,,,3564.07,0
17020040,07:27:07,07:27:07,3373,12,,,,4085.11,0
17020040,07:28:06,07:28:06,3374,13,,,,4482.96,0
17020040,07:28:40,07:28:40,3375,14,,,,4750.13,0
17020040,07:28:52,07:28:52,3376,15,,,,4882.45,0
17020040,07:29:32,07:29:32,3377,16,,,,5207.4,0
17020040,07:29:56,07:29:56,3378,17,,,,5356.61,0
17020040,07:30:27,07:30:27,3379,18,,,,5515.23,0
17020040,07:30:58,07:30:58,3380,19,,,,5712.76,0
17020040,07:31:27,07:31:27,3381,20,,,,5856.5,0
17020040,07:32:32,07:32:32,3382,21,,,,6293.54,0
17020040,07:33:00,07:33:00,5531,22,,,,6476.83,
17020040,07:34:11,07:34:11,7401,23,,,,6846.02,0
17020040,07:36:10,07:36:10,5842,24,,,,7355.85,0
17020040,07:37:02,07:37:02,5843,25,,,,7543.49,0
17020040,07:38:02,07:38:02,5844,26,,,,7788.46,0
17020040,07:39:17,07:39:17,5845,27,,,,8115.77,0
17020040,07:40:23,07:40:23,5846,28,,,,8373.74,0
17020040,07:42:16,07:42:16,5847,29,,,,8774.68,0
17020040,07:43:47,07:43:47,5848,30,,,,9172.18,0
17020040,07:45:28,07:45:28,3384,31,,,,9465.2,0
17020040,07:47:08,07:47:08,3385,32,,,,9957.39,0
17020040,07:47:46,07:47:46,3386,33,,,,10138.01,0
17020040,07:48:47,07:48:47,3387,34,,,,10395.53,0
17020040,07:49:42,07:49:42,1101,35,,,,10672.36,0
17020040,07:50:48,07:50:48,1102,36,,,,11001.73,0
17020040,07:51:18,07:51:18,2242,37,,,,11162.38,0
17020040,07:52:00,07:52:00,2243,38,,,,11320.75,
17020040,07:52:47,07:52:47,2244,39,,,,11637.97,0
17020040,07:53:40,07:53:40,2245,40,,,,11826.81,0
17020040,07:54:31,07:54:31,2246,41,,,,12001.31,0
17020040,07:55:08,07:55:08,2247,42,,,,12181.04,0
17020040,07:55:54,07:55:54,2248,43,,,,12412.33,0
17020040,07:57:09,07:57:09,2249,44,,,,12684.99,0
17020040,07:57:47,07:57:47,2250,45,,,,12804.24,0
17020040,07:59:00,07:59:00,2251,46,,,,13133.57,0
17020040,08:00:58,08:00:58,10603,47,,,,13684.1,0
17020040,08:01:49,08:01:49,10602,48,,,,13929.47,0
17020040,08:02:39,08:02:39,10600,49,,,,14193.4,0
17020040,08:04:00,08:04:00,3798,50,,,,14546.93,0
17020040,08:04:22,08:04:22,3799,51,,,,14655.04,0
17020040,08:05:13,08:05:13,88,52,,,,14901.26,0
17020040,08:05:48,08:05:48,89,53,,,,15108.8,0
17020040,08:06:26,08:06:26,90,54,,,,15304.78,0
17020040,08:07:01,08:07:01,91,55,,,,15439.91,0
17020040,08:09:17,08:09:17,5520,56,,,,16110.52,0
17020040,08:10:00,08:10:00,10159,57,,,,16390.8,
17020040,08:18:42,08:18:42,9486,58,,,,20513.7,0
17020040,08:20:00,08:20:00,10344,59,,,,21175.71,
17020040,08:37:00,08:37:00,9946,60,,1,,23003.68,
17020050,07:18:00,07:18:00,7095,1,,,1,0,
17020050,07:19:27,07:19:27,9503,2,,,,578.43,0
17020050,07:19:56,07:19:56,2388,3,,,,809.57,0
17020050,07:20:46,07:20:46,2389,4,,,,1163.8,0
17020050,07:22:06,07:22:06,3481,5,,,,1767.41,0
17020050,07:22:48,07:22:48,3482,6,,,,2055.94,0
17020050,07:23:50,07:23:50,3483,7,,,,2500.26,0
17020050,07:24:18,07:24:18,3484,8,,,,2664.64,0
17020050,07:25:00,07:25:00,3485,9,,,,2970.61,
17020050,07:25:30,07:25:30,3486,10,,,,3280.67,0
17020050,07:26:03,07:26:03,7631,11,,,,3564.07,0
17020050,07:27:07,07:27:07,3373,12,,,,4085.11,0
17020050,07:28:06,07:28:06,3374,13,,,,4482.96,0
17020050,07:28:40,07:28:40,3375,14,,,,4750.13,0
17020050,07:28:52,07:28:52,3376,15,,,,4882.45,0
17020050,07:29:32,07:29:32,3377,16,,,,5207.4,0
17020050,07:29:56,07:29:56,3378,17,,,,5356.61,0
17020050,07:30:27,07:30:27,3379,18,,,,5515.23,0
17020050,07:30:58,07:30:58,3380,19,,,,5712.76,0
17020050,07:31:27,07:31:27,3381,20,,,,5856.5,0
17020050,07:32:32,07:32:32,3382,21,,,,6293.54,0
17020050,07:33:00,07:33:00,5531,22,,,,6476.83,
17020050,07:34:11,07:34:11,7401,23,,,,6846.02,0
17020050,07:36:10,07:36:10,5842,24,,,,7355.85,0
17020050,07:37:02,07:37:02,5843,25,,,,7543.49,0
17020050,07:38:02,07:38:02,5844,26,,,,7788.46,0
17020050,07:39:17,07:39:17,5845,27,,,,8115.77,0
17020050,07:40:23,07:40:23,5846,28,,,,8373.74,0
17020050,07:42:16,07:42:16,5847,29,,,,8774.68,0
17020050,07:43:47,07:43:47,5848,30,,,,9172.18,0
17020050,07:45:28,07:45:28,3384,31,,,,9465.2,0
17020050,07:47:08,07:47:08,3385,32,,,,9957.39,0
17020050,07:47:46,07:47:46,3386,33,,,,10138.01,0
17020050,07:48:47,07:48:47,3387,34,,,,10395.53,0
17020050,07:49:42,07:49:42,1101,35,,,,10672.36,0
17020050,07:50:48,07:50:48,1102,36,,,,11001.73,0
17020050,07:51:18,07:51:18,2242,37,,,,11162.38,0
17020050,07:52:00,07:52:00,2243,38,,,,11320.75,
17020050,07:52:47,07:52:47,2244,39,,,,11637.97,0
17020050,07:53:40,07:53:40,2245,40,,,,11826.81,0
17020050,07:54:31,07:54:31,2246,41,,,,12001.31,0
17020050,07:55:08,07:55:08,2247,42,,,,12181.04,0
17020050,07:55:54,07:55:54,2248,43,,,,12412.33,0
17020050,07:57:09,07:57:09,2249,44,,,,12684.99,0
17020050,07:57:47,07:57:47,2250,45,,,,12804.24,0
17020050,07:59:00,07:59:00,2251,46,,,,13133.57,0
17020050,08:00:58,08:00:58,10603,47,,,,13684.1,0
17020050,08:01:49,08:01:49,10602,48,,,,13929.47,0
17020050,08:02:39,08:02:39,10600,49,,,,14193.4,0
17020050,08:04:00,08:04:00,3798,50,,,,14546.93,0
17020050,08:04:22,08:04:22,3799,51,,,,14655.04,0
17020050,08:05:13,08:05:13,88,52,,,,14901.26,0
17020050,08:05:48,08:05:48,89,53,,,,15108.8,0
17020050,08:06:26,08:06:26,90,54,,,,15304.78,0
17020050,08:07:01,08:07:01,91,55,,,,15439.91,0
17020050,08:09:17,08:09:17,5520,56,,,,16110.52,0
17020050,08:10:00,08:10:00,10159,57,,,,16390.8,
17020050,08:18:42,08:18:42,9486,58,,,,20513.7,0
17020050,08:20:00,08:20:00,10344,59,,,,21175.71,
17020050,08:37:00,08:37:00,9946,60,,1,,23003.68,
17020060,07:18:00,07:18:00,7095,1,,,1,0,
17020060,07:19:27,07:19:27,9503,2,,,,578.43,0
17020060,07:19:56,07:19:56,2388,3,,,,809.57,0
17020060,07:20:46,07:20:46,2389,4,,,,1163.8,0
17020060,07:22:06,07:22:06,3481,5,,,,1767.41,0
17020060,07:22:48,07:22:48,3482,6,,,,2055.94,0
17020060,07:23:50,07:23:50,3483,7,,,,2500.26,0
17020060,07:24:18,07:24:18,3484,8,,,,2664.64,0
17020060,07:25:00,07:25:00,3485,9,,,,2970.61,
17020060,07:25:30,07:25:30,3486,10,,,,3280.67,0
17020060,07:26:03,07:26:03,7631,11,,,,3564.07,0
17020060,07:27:07,07:27:07,3373,12,,,,4085.11,0
17020060,07:28:06,07:28:06,3374,13,,,,4482.96,0
17020060,07:28:40,07:28:40,3375,14,,,,4750.13,0
17020060,07:28:52,07:28:52,3376,15,,,,4882.45,0
17020060,07:29:32,07:29:32,3377,16,,,,5207.4,0
17020060,07:29:56,07:29:56,3378,17,,,,5356.61,0
17020060,07:30:27,07:30:27,3379,18,,,,5515.23,0
17020060,07:30:58,07:30:58,3380,19,,,,5712.76,0
17020060,07:31:27,07:31:27,3381,20,,,,5856.5,0
17020060,07:32:32,07:32:32,3382,21,,,,6293.54,0
17020060,07:33:00,07:33:00,5531,22,,,,6476.83,
17020060,07:34:11,07:34:11,7401,23,,,,6846.02,0
17020060,07:36:10,07:36:10,5842,24,,,,7355.85,0
17020060,07:37:02,07:37:02,5843,25,,,,7543.49,0
17020060,07:38:02,07:38:02,5844,26,,,,7788.46,0
17020060,07:39:17,07:39:17,5845,27,,,,8115.77,0
17020060,07:40:23,07:40:23,5846,28,,,,8373.74,0
17020060,07:42:16,07:42:16,5847,29,,,,8774.68,0
17020060,07:43:47,07:43:47,5848,30,,,,9172.18,0
17020060,07:45:28,07:45:28,3384,31,,,,9465.2,0
17020060,07:47:08,07:47:08,3385,32,,,,9957.39,0
17020060,07:47:46,07:47:46,3386,33,,,,10138.01,0
17020060,07:48:47,07:48:47,3387,34,,,,10395.53,0
17020060,07:49:42,07:49:42,1101,35,,,,10672.36,0
17020060,07:50:48,07:50:48,1102,36,,,,11001.73,0
17020060,07:51:18,07:51:18,2242,37,,,,11162.38,0
17020060,07:52:00,07:52:00,2243,38,,,,11320.75,
17020060,07:52:47,07:52:47,2244,39,,,,11637.97,0
17020060,07:53:40,07:53:40,2245,40,,,,11826.81,0
17020060,07:54:31,07:54:31,2246,41,,,,12001.31,0
17020060,07:55:08,07:55:08,2247,42,,,,12181.04,0
17020060,07:55:54,07:55:54,2248,43,,,,12412.33,0
17020060,07:57:09,07:57:09,2249,44,,,,12684.99,0
17020060,07:57:47,07:57:47,2250,45,,,,12804.24,0
17020060,07:59:00,07:59:00,2251,46,,,,13133.57,0
17020060,08:00:58,08:00:58,10603,47,,,,13684.1,0
17020060,08:01:49,08:01:49,10602,48,,,,13929.47,0
17020060,08:02:39,08:02:39,10600,49,,,,14193.4,0
17020060,08:04:00,08:04:00,3798,50,,,,14546.93,0
17020060,08:04:22,08:04:22,3799,51,,,,14655.04,0
17020060,08:05:13,08:05:13,88,52,,,,14901.26,0
17020060,08:05:48,08:05:48,89,53,,,,15108.8,0
17020060,08:06:26,08:06:26,90,54,,,,15304.78,0
17020060,08:07:01,08:07:01,91,55,,,,15439.91,0
17020060,08:09:17,08:09:17,5520,56,,,,16110.52,0
17020060,08:10:00,08:10:00,10159,57,,,,16390.8,
17020060,08:18:42,08:18:42,9486,58,,,,20513.7,0
17020060,08:20:00,08:20:00,10344,59,,,,21175.71,
17020060,08:37:00,08:37:00,9946,60,,1,,23003.68,
18182020,05:38:00,05:38:00,7095,1,,,1,0,
18182020,05:39:15,05:39:15,9503,2,,,,578.43,0
18182020,05:39:40,05:39:40,2388,3,,,,809.57,0
18182020,05:40:22,05:40:22,2389,4,,,,1163.8,0
18182020,05:41:31,05:41:31,3481,5,,,,1767.41,0
18182020,05:42:07,05:42:07,3482,6,,,,2055.94,0
18182020,05:43:00,05:43:00,3483,7,,,,2500.26,0
18182020,05:43:24,05:43:24,3484,8,,,,2664.64,0
18182020,05:44:00,05:44:00,3485,9,,,,2970.61,
18182020,05:44:26,05:44:26,3486,10,,,,3280.67,0
18182020,05:44:55,05:44:55,7631,11,,,,3564.07,0
18182020,05:45:51,05:45:51,3373,12,,,,4085.11,0
18182020,05:46:42,05:46:42,3374,13,,,,4482.96,0
18182020,05:47:12,05:47:12,3375,14,,,,4750.13,0
18182020,05:47:23,05:47:23,3376,15,,,,4882.45,0
18182020,05:47:58,05:47:58,3377,16,,,,5207.4,0
18182020,05:48:19,05:48:19,3378,17,,,,5356.61,0
18182020,05:48:46,05:48:46,3379,18,,,,5515.23,0
18182020,05:49:13,05:49:13,3380,19,,,,5712.76,0
18182020,05:49:39,05:49:39,3381,20,,,,5856.5,0
18182020,05:50:35,05:50:35,3382,21,,,,6293.54,0
18182020,05:51:00,05:51:00,5531,22,,,,6476.83,
18182020,05:51:56,05:51:56,7401,23,,,,6846.02,0
18182020,05:53:30,05:53:30,5842,24,,,,7355.85,0
18182020,05:54:11,05:54:11,5843,25,,,,7543.49,0
18182020,05:54:59,05:54:59,5844,26,,,,7788.46,0
18182020,05:55:57,05:55:57,5845,27,,,,8115.77,0
18182020,05:56:50,05:56:50,5846,28,,,,8373.74,0
18182020,05:58:19,05:58:19,5847,29,,,,8774.68,0
18182020,05:59:30,05:59:30,5848,30,,,,9172.18,0
18182020,06:00:51,06:00:51,3384,31,,,,9465.2,0
18182020,06:02:09,06:02:09,3385,32,,,,9957.39,0
18182020,06:02:40,06:02:40,3386,33,,,,10138.01,0
18182020,06:03:27,06:03:27,3387,34,,,,10395.53,0
18182020,06:04:11,06:04:11,1101,35,,,,10672.36,0
18182020,06:05:03,06:05:03,1102,36,,,,11001.73,0
18182020,06:05:27,06:05:27,2242,37,,,,11162.38,0
18182020,06:06:00,06:06:00,2243,38,,,,11320.75,
18182020,06:06:26,06:06:26,2244,39,,,,11637.97,0
18182020,06:06:55,06:06:55,2245,40,,,,11826.81,0
18182020,06:07:23,06:07:23,2246,41,,,,12001.31,0
18182020,06:07:44,06:07:44,2247,42,,,,12181.04,0
18182020,06:08:10,06:08:10,2248,43,,,,12412.33,0
18182020,06:08:52,06:08:52,2249,44,,,,12684.99,0
18182020,06:09:13,06:09:13,2250,45,,,,12804.24,0
18182020,06:09:53,06:09:53,2251,46,,,,13133.57,0
18182020,06:10:59,06:10:59,10603,47,,,,13684.1,0
18182020,06:11:27,06:11:27,10602,48,,,,13929.47,0
18182020,06:11:55,06:11:55,10600,49,,,,14193.4,0
18182020,06:12:40,06:12:40,3798,50,,,,14546.93,0
18182020,06:12:52,06:12:52,3799,51,,,,14655.04,0
18182020,06:13:20,06:13:20,88,52,,,,14901.26,0
18182020,06:13:40,06:13:40,89,53,,,,15108.8,0
18182020,06:14:01,06:14:01,90,54,,,,15304.78,0
18182020,06:14:20,06:14:20,91,55,,,,15439.91,0
18182020,06:15:36,06:15:36,5520,56,,,,16110.52,0
18182020,06:16:00,06:16:00,10159,57,,,,16390.8,
18182020,06:22:58,06:22:58,9486,58,,,,20513.7,0
18182020,06:24:00,06:24:00,10344,59,,,,21175.71,
18182020,06:30:00,06:30:00,9946,60,,1,,23003.68,
18182030,05:38:00,05:38:00,7095,1,,,1,0,
18182030,05:39:15,05:39:15,9503,2,,,,578.43,0
18182030,05:39:40,05:39:40,2388,3,,,,809.57,0
18182030,05:40:22,05:40:22,2389,4,,,,1163.8,0
18182030,05:41:31,05:41:31,3481,5,,,,1767.41,0
18182030,05:42:07,05:42:07,3482,6,,,,2055.94,0
18182030,05:43:00,05:43:00,3483,7,,,,2500.26,0
18182030,05:43:24,05:43:24,3484,8,,,,2664.64,0
18182030,05:44:00,05:44:00,3485,9,,,,2970.61,
18182030,05:44:26,05:44:26,3486,10,,,,3280.67,0
18182030,05:44:55,05:44:55,7631,11,,,,3564.07,0
18182030,05:45:51,05:45:51,3373,12,,,,4085.11,0
18182030,05:46:42,05:46:42,3374,13,,,,4482.96,0
18182030,05:47:12,05:47:12,3375,14,,,,4750.13,0
18182030,05:47:23,05:47:23,3376,15,,,,4882.45,0
18182030,05:47:58,05:47:58,3377,16,,,,5207.4,0
18182030,05:48:19,05:48:19,3378,17,,,,5356.61,0
18182030,05:48:46,05:48:46,3379,18,,,,5515.23,0
18182030,05:49:13,05:49:13,3380,19,,,,5712.76,0
18182030,05:49:39,05:49:39,3381,20,,,,5856.5,0
18182030,05:50:35,05:50:35,3382,21,,,,6293.54,0
18182030,05:51:00,05:51:00,5531,22,,,,6476.83,
18182030,05:51:56,05:51:56,7401,23,,,,6846.02,0
18182030,05:53:30,05:53:30,5842,24,,,,7355.85,0
18182030,05:54:11,05:54:11,5843,25,,,,7543.49,0
18182030,05:54:59,05:54:59,5844,26,,,,7788.46,0
18182030,05:55:57,05:55:57,5845,27,,,,8115.77,0
18182030,05:56:50,05:56:50,5846,28,,,,8373.74,0
18182030,05:58:19,05:58:19,5847,29,,,,8774.68,0
18182030,05:59:30,05:59:30,5848,30,,,,9172.18,0
18182030,06:00:51,06:00:51,3384,31,,,,9465.2,0
18182030,06:02:09,06:02:09,3385,32,,,,9957.39,0
18182030,06:02:40,06:02:40,3386,33,,,,10138.01,0
18182030,06:03:27,06:03:27,3387,34,,,,10395.53,0
18182030,06:04:11,06:04:11,1101,35,,,,10672.36,0
18182030,06:05:03,06:05:03,1102,36,,,,11001.73,0
18182030,06:05:27,06:05:27,2242,37,,,,11162.38,0
18182030,06:06:00,06:06:00,2243,38,,,,11320.75,
18182030,06:06:26,06:06:26,2244,39,,,,11637.97,0
18182030,06:06:55,06:06:55,2245,40,,,,11826.81,0
18182030,06:07:23,06:07:23,2246,41,,,,12001.31,0
18182030,06:07:44,06:07:44,2247,42,,,,12181.04,0
18182030,06:08:10,06:08:10,2248,43,,,,12412.33,0
18182030,06:08:52,06:08:52,2249,44,,,,12684.99,0
18182030,06:09:13,06:09:13,2250,45,,,,12804.24,0
18182030,06:09:53,06:09:53,2251,46,,,,13133.57,0
18182030,06:10:59,06:10:59,10603,47,,,,13684.1,0
18182030,06:11:27,06:11:27,10602,48,,,,13929.47,0
18182030,06:11:55,06:11:55,10600,49,,,,14193.4,0
18182030,06:12:40,06:12:40,3798,50,,,,14546.93,0
18182030,06:12:52,06:12:52,3799,51,,,,14655.04,0
18182030,06:13:20,06:13:20,88,52,,,,14901.26,0
18182030,06:13:40,06:13:40,89,53,,,,15108.8,0
18182030,06:14:01,06:14:01,90,54,,,,15304.78,0
18182030,06:14:20,06:14:20,91,55,,,,15439.91,0
18182030,06:15:36,06:15:36,5520,56,,,,16110.52,0
18182030,06:16:00,06:16:00,10159,57,,,,16390.8,
18182030,06:22:58,06:22:58,9486,58,,,,20513.7,0
18182030,06:24:00,06:24:00,10344,59,,,,21175.71,
18182030,06:30:00,06:30:00,9946,60,,1,,23003.68,
18182040,05:38:00,05:38:00,7095,1,,,1,0,
18182040,05:39:15,05:39:15,9503,2,,,,578.43,0
18182040,05:39:40,05:39:40,2388,3,,,,809.57,0
18182040,05:40:22,05:40:22,2389,4,,,,1163.8,0
18182040,05:41:31,05:41:31,3481,5,,,,1767.41,0
18182040,05:42:07,05:42:07,3482,6,,,,2055.94,0
18182040,05:43:00,05:43:00,3483,7,,,,2500.26,0
18182040,05:43:24,05:43:24,3484,8,,,,2664.64,0
18182040,05:44:00,05:44:00,3485,9,,,,2970.61,
18182040,05:44:26,05:44:26,3486,10,,,,3280.67,0
18182040,05:44:55,05:44:55,7631,11,,,,3564.07,0
18182040,05:45:51,05:45:51,3373,12,,,,4085.11,0
18182040,05:46:42,05:46:42,3374,13,,,,4482.96,0
18182040,05:47:12,05:47:12,3375,14,,,,4750.13,0
18182040,05:47:23,05:47:23,3376,15,,,,4882.45,0
18182040,05:47:58,05:47:58,3377,16,,,,5207.4,0
18182040,05:48:19,05:48:19,3378,17,,,,5356.61,0
18182040,05:48:46,05:48:46,3379,18,,,,5515.23,0
18182040,05:49:13,05:49:13,3380,19,,,,5712.76,0
18182040,05:49:39,05:49:39,3381,20,,,,5856.5,0
18182040,05:50:35,05:50:35,3382,21,,,,6293.54,0
18182040,05:51:00,05:51:00,5531,22,,,,6476.83,
18182040,05:51:56,05:51:56,7401,23,,,,6846.02,0
18182040,05:53:30,05:53:30,5842,24,,,,7355.85,0
18182040,05:54:11,05:54:11,5843,25,,,,7543.49,0
18182040,05:54:59,05:54:59,5844,26,,,,7788.46,0
18182040,05:55:57,05:55:57,5845,27,,,,8115.77,0
18182040,05:56:50,05:56:50,5846,28,,,,8373.74,0
18182040,05:58:19,05:58:19,5847,29,,,,8774.68,0
18182040,05:59:30,05:59:30,5848,30,,,,9172.18,0
18182040,06:00:51,06:00:51,3384,31,,,,9465.2,0
18182040,06:02:09,06:02:09,3385,32,,,,9957.39,0
18182040,06:02:40,06:02:40,3386,33,,,,10138.01,0
18182040,06:03:27,06:03:27,3387,34,,,,10395.53,0
18182040,06:04:11,06:04:11,1101,35,,,,10672.36,0
18182040,06:05:03,06:05:03,1102,36,,,,11001.73,0
18182040,06:05:27,06:05:27,2242,37,,,,11162.38,0
18182040,06:06:00,06:06:00,2243,38,,,,11320.75,
18182040,06:06:26,06:06:26,2244,39,,,,11637.97,0
18182040,06:06:55,06:06:55,2245,40,,,,11826.81,0
18182040,06:07:23,06:07:23,2246,41,,,,12001.31,0
18182040,06:07:44,06:07:44,2247,42,,,,12181.04,0
18182040,06:08:10,06:08:10,2248,43,,,,12412.33,0
18182040,06:08:52,06:08:52,2249,44,,,,12684.99,0
18182040,06:09:13,06:09:13,2250,45,,,,12804.24,0
18182040,06:09:53,06:09:53,2251,46,,,,13133.57,0
18182040,06:10:59,06:10:59,10603,47,,,,13684.1,0
18182040,06:11:27,06:11:27,10602,48,,,,13929.47,0
18182040,06:11:55,06:11:55,10600,49,,,,14193.4,0
18182040,06:12:40,06:12:40,3798,50,,,,14546.93,0
18182040,06:12:52,06:12:52,3799,51,,,,14655.04,0
18182040,06:13:20,06:13:20,88,52,,,,14901.26,0
18182040,06:13:40,06:13:40,89,53,,,,15108.8,0
18182040,06:14:01,06:14:01,90,54,,,,15304.78,0
18182040,06:14:20,06:14:20,91,55,,,,15439.91,0
18182040,06:15:36,06:15:36,5520,56,,,,16110.52,0
18182040,06:16:00,06:16:00,10159,57,,,,16390.8,
18182040,06:22:58,06:22:58,9486,58,,,,20513.7,0
18182040,06:24:00,06:24:00,10344,59,,,,21175.71,
18182040,06:30:00,06:30:00,9946,60,,1,,23003.68,
18182050,05:38:00,05:38:00,7095,1,,,1,0,
18182050,05:39:15,05:39:15,9503,2,,,,578.43,0
18182050,05:39:40,05:39:40,2388,3,,,,809.57,0
18182050,05:40:22,05:40:22,2389,4,,,,1163.8,0
18182050,05:41:31,05:41:31,3481,5,,,,1767.41,0
18182050,05:42:07,05:42:07,3482,6,,,,2055.94,0
18182050,05:43:00,05:43:00,3483,7,,,,2500.26,0
18182050,05:43:24,05:43:24,3484,8,,,,2664.64,0
18182050,05:44:00,05:44:00,3485,9,,,,2970.61,
18182050,05:44:26,05:44:26,3486,10,,,,3280.67,0
18182050,05:44:55,05:44:55,7631,11,,,,3564.07,0
18182050,05:45:51,05:45:51,3373,12,,,,4085.11,0
18182050,05:46:42,05:46:42,3374,13,,,,4482.96,0
18182050,05:47:12,05:47:12,3375,14,,,,4750.13,0
18182050,05:47:23,05:47:23,3376,15,,,,4882.45,0
18182050,05:47:58,05:47:58,3377,16,,,,5207.4,0
18182050,05:48:19,05:48:19,3378,17,,,,5356.61,0
18182050,05:48:46,05:48:46,3379,18,,,,5515.23,0
18182050,05:49:13,05:49:13,3380,19,,,,5712.76,0
18182050,05:49:39,05:49:39,3381,20,,,,5856.5,0
18182050,05:50:35,05:50:35,3382,21,,,,6293.54,0
18182050,05:51:00,05:51:00,5531,22,,,,6476.83,
18182050,05:51:56,05:51:56,7401,23,,,,6846.02,0
18182050,05:53:30,05:53:30,5842,24,,,,7355.85,0
18182050,05:54:11,05:54:11,5843,25,,,,7543.49,0
18182050,05:54:59,05:54:59,5844,26,,,,7788.46,0
18182050,05:55:57,05:55:57,5845,27,,,,8115.77,0
18182050,05:56:50,05:56:50,5846,28,,,,8373.74,0
18182050,05:58:19,05:58:19,5847,29,,,,8774.68,0
18182050,05:59:30,05:59:30,5848,30,,,,9172.18,0
18182050,06:00:51,06:00:51,3384,31,,,,9465.2,0
18182050,06:02:09,06:02:09,3385,32,,,,9957.39,0
18182050,06:02:40,06:02:40,3386,33,,,,10138.01,0
18182050,06:03:27,06:03:27,3387,34,,,,10395.53,0
18182050,06:04:11,06:04:11,1101,35,,,,10672.36,0
18182050,06:05:03,06:05:03,1102,36,,,,11001.73,0
18182050,06:05:27,06:05:27,2242,37,,,,11162.38,0
18182050,06:06:00,06:06:00,2243,38,,,,11320.75,
18182050,06:06:26,06:06:26,2244,39,,,,11637.97,0
18182050,06:06:55,06:06:55,2245,40,,,,11826.81,0
18182050,06:07:23,06:07:23,2246,41,,,,12001.31,0
18182050,06:07:44,06:07:44,2247,42,,,,12181.04,0
18182050,06:08:10,06:08:10,2248,43,,,,12412.33,0
18182050,06:08:52,06:08:52,2249,44,,,,12684.99,0
18182050,06:09:13,06:09:13,2250,45,,,,12804.24,0
18182050,06:09:53,06:09:53,2251,46,,,,13133.57,0
18182050,06:10:59,06:10:59,10603,47,,,,13684.1,0
18182050,06:11:27,06:11:27,10602,48,,,,13929.47,0
18182050,06:11:55,06:11:55,10600,49,,,,14193.4,0
18182050,06:12:40,06:12:40,3798,50,,,,14546.93,0
18182050,06:12:52,06:12:52,3799,51,,,,14655.04,0
18182050,06:13:20,06:13:20,88,52,,,,14901.26,0
18182050,06:13:40,06:13:40,89,53,,,,15108.8,0
18182050,06:14:01,06:14:01,90,54,,,,15304.78,0
18182050,06:14:20,06:14:20,91,55,,,,15439.91,0
18182050,06:15:36,06:15:36,5520,56,,,,16110.52,0
18182050,06:16:00,06:16:00,10159,57,,,,16390.8,
18182050,06:22:58,06:22:58,9486,58,,,,20513.7,0
18182050,06:24:00,06:24:00,10344,59,,,,21175.71,
18182050,06:30:00,06:30:00,9946,60,,1,,23003.68,
18182060,05:38:00,05:38:00,7095,1,,,1,0,
18182060,05:39:15,05:39:15,9503,2,,,,578.43,0
18182060,05:39:40,05:39:40,2388,3,,,,809.57,0
18182060,05:40:22,05:40:22,2389,4,,,,1163.8,0
18182060,05:41:31,05:41:31,3481,5,,,,1767.41,0
18182060,05:42:07,05:42:07,3482,6,,,,2055.94,0
18182060,05:43:00,05:43:00,3483,7,,,,2500.26,0
18182060,05:43:24,05:43:24,3484,8,,,,2664.64,0
18182060,05:44:00,05:44:00,3485,9,,,,2970.61,
18182060,05:44:26,05:44:26,3486,10,,,,3280.67,0
18182060,05:44:55,05:44:55,7631,11,,,,3564.07,0
18182060,05:45:51,05:45:51,3373,12,,,,4085.11,0
18182060,05:46:42,05:46:42,3374,13,,,,4482.96,0
18182060,05:47:12,05:47:12,3375,14,,,,4750.13,0
18182060,05:47:23,05:47:23,3376,15,,,,4882.45,0
18182060,05:47:58,05:47:58,3377,16,,,,5207.4,0
18182060,05:48:19,05:48:19,3378,17,,,,5356.61,0
18182060,05:48:46,05:48:46,3379,18,,,,5515.23,0
18182060,05:49:13,05:49:13,3380,19,,,,5712.76,0
18182060,05:49:39,05:49:39,3381,20,,,,5856.5,0
18182060,05:50:35,05:50:35,3382,21,,,,6293.54,0
18182060,05:51:00,05:51:00,5531,22,,,,6476.83,
18182060,05:51:56,05:51:56,7401,23,,,,6846.02,0
18182060,05:53:30,05:53:30,5842,24,,,,7355.85,0
18182060,05:54:11,05:54:11,5843,25,,,,7543.49,0
18182060,05:54:59,05:54:59,5844,26,,,,7788.46,0
18182060,05:55:57,05:55:57,5845,27,,,,8115.77,0
18182060,05:56:50,05:56:50,5846,28,,,,8373.74,0
18182060,05:58:19,05:58:19,5847,29,,,,8774.68,0
18182060,05:59:30,05:59:30,5848,30,,,,9172.18,0
18182060,06:00:51,06:00:51,3384,31,,,,9465.2,0
18182060,06:02:09,06:02:09,3385,32,,,,9957.39,0
18182060,06:02:40,06:02:40,3386,33,,,,10138.01,0
18182060,06:03:27,06:03:27,3387,34,,,,10395.53,0
18182060,06:04:11,06:04:11,1101,35,,,,10672.36,0
18182060,06:05:03,06:05:03,1102,36,,,,11001.73,0
18182060,06:05:27,06:05:27,2242,37,,,,11162.38,0
18182060,06:06:00,06:06:00,2243,38,,,,11320.75,
18182060,06:06:26,06:06:26,2244,39,,,,11637.97,0
18182060,06:06:55,06:06:55,2245,40,,,,11826.81,0
18182060,06:07:23,06:07:23,2246,41,,,,12001.31,0
18182060,06:07:44,06:07:44,2247,42,,,,12181.04,0
18182060,06:08:10,06:08:10,2248,43,,,,12412.33,0
18182060,06:08:52,06:08:52,2249,44,,,,12684.99,0
18182060,06:09:13,06:09:13,2250,45,,,,12804.24,0
18182060,06:09:53,06:09:53,2251,46,,,,13133.57,0
18182060,06:10:59,06:10:59,10603,47,,,,13684.1,0
18182060,06:11:27,06:11:27,10602,48,,,,13929.47,0
18182060,06:11:55,06:11:55,10600,49,,,,14193.4,0
18182060,06:12:40,06:12:40,3798,50,,,,14546.93,0
18182060,06:12:52,06:12:52,3799,51,,,,14655.04,0
18182060,06:13:20,06:13:20,88,52,,,,14901.26,0
18182060,06:13:40,06:13:40,89,53,,,,15108.8,0
18182060,06:14:01,06:14:01,90,54,,,,15304.78,0
18182060,06:14:20,06:14:20,91,55,,,,15439.91,0
18182060,06:15:36,06:15:36,5520,56,,,,16110.52,0
18182060,06:16:00,06:16:00,10159,57,,,,16390.8,
18182060,06:22:58,06:22:58,9486,58,,,,20513.7,0
18182060,06:24:00,06:24:00,10344,59,,,,21175.71,
18182060,06:30:00,06:30:00,9946,60,,1,,23003.68,
18577020,06:47:00,06:47:00,7095,1,,,1,0,
18577020,06:48:15,06:48:15,9503,2,,,,578.43,0
18577020,06:48:40,06:48:40,2388,3,,,,809.57,0
18577020,06:49:22,06:49:22,2389,4,,,,1163.8,0
18577020,06:50:31,06:50:31,3481,5,,,,1767.41,0
18577020,06:51:07,06:51:07,3482,6,,,,2055.94,0
18577020,06:52:00,06:52:00,3483,7,,,,2500.26,0
18577020,06:52:24,06:52:24,3484,8,,,,2664.64,0
18577020,06:53:00,06:53:00,3485,9,,,,2970.61,
18577020,06:53:30,06:53:30,3486,10,,,,3280.67,0
18577020,06:54:03,06:54:03,7631,11,,,,3564.07,0
18577020,06:55:07,06:55:07,3373,12,,,,4085.11,0
18577020,06:56:06,06:56:06,3374,13,,,,4482.96,0
18577020,06:56:40,06:56:40,3375,14,,,,4750.13,0
18577020,06:56:52,06:56:52,3376,15,,,,4882.45,0
18577020,06:57:32,06:57:32,3377,16,,,,5207.4,0
18577020,06:57:56,06:57:56,3378,17,,,,5356.61,0
18577020,06:58:27,06:58:27,3379,18,,,,5515.23,0
18577020,06:58:58,06:58:58,3380,19,,,,5712.76,0
18577020,06:59:27,06:59:27,3381,20,,,,5856.5,0
18577020,07:00:32,07:00:32,3382,21,,,,6293.54,0
18577020,07:01:00,07:01:00,5531,22,,,,6476.83,
18577020,07:02:07,07:02:07,7401,23,,,,6846.02,0
18577020,07:04:00,07:04:00,5842,24,,,,7355.85,0
18577020,07:04:49,07:04:49,5843,25,,,,7543.49,0
18577020,07:05:46,07:05:46,5844,26,,,,7788.46,0
18577020,07:06:57,07:06:57,5845,27,,,,8115.77,0
18577020,07:08:00,07:08:00,5846,28,,,,8373.74,0
18577020,07:09:46,07:09:46,5847,29,,,,8774.68,0
18577020,07:11:13,07:11:13,5848,30,,,,9172.18,0
18577020,07:12:49,07:12:49,3384,31,,,,9465.2,0
18577020,07:14:23,07:14:23,3385,32,,,,9957.39,0
18577020,07:15:00,07:15:00,3386,33,,,,10138.01,0
18577020,07:15:57,07:15:57,3387,34,,,,10395.53,0
18577020,07:16:49,07:16:49,1101,35,,,,10672.36,0
18577020,07:17:52,07:17:52,1102,36,,,,11001.73,0
18577020,07:18:20,07:18:20,2242,37,,,,11162.38,0
18577020,07:19:00,07:19:00,2243,38,,,,11320.75,
18577020,07:19:45,07:19:45,2244,39,,,,11637.97,0
18577020,07:20:35,07:20:35,2245,40,,,,11826.81,0
18577020,07:21:22,07:21:22,2246,41,,,,12001.31,0
18577020,07:21:58,07:21:58,2247,42,,,,12181.04,0
18577020,07:22:41,07:22:41,2248,43,,,,12412.33,0
18577020,07:23:52,07:23:52,2249,44,,,,12684.99,0
18577020,07:24:28,07:24:28,2250,45,,,,12804.24,0
18577020,07:25:37,07:25:37,2251,46,,,,13133.57,0
18577020,07:27:28,07:27:28,10603,47,,,,13684.1,0
18577020,07:28:16,07:28:16,10602,48,,,,13929.47,0
18577020,07:29:03,07:29:03,10600,49,,,,14193.4,0
18577020,07:30:20,07:30:20,3798,50,,,,14546.93,0
18577020,07:30:41,07:30:41,3799,51,,,,14655.04,0
18577020,07:31:28,07:31:28,88,52,,,,14901.26,0
18577020,07:32:02,07:32:02,89,53,,,,15108.8,0
18577020,07:32:37,07:32:37,90,54,,,,15304.78,0
18577020,07:33:11,07:33:11,91,55,,,,15439.91,0
18577020,07:35:19,07:35:19,5520,56,,,,16110.52,0
18577020,07:36:00,07:36:00,10159,57,,,,16390.8,
18577020,07:42:58,07:42:58,9486,58,,,,20513.7,0
18577020,07:44:00,07:44:00,10344,59,,,,21175.71,
18577020,07:57:00,07:57:00,9946,60,,1,,23003.68,
18577030,06:47:00,06:47:00,7095,1,,,1,0,
18577030,06:48:15,06:48:15,9503,2,,,,578.43,0
18577030,06:48:40,06:48:40,2388,3,,,,809.57,0
18577030,06:49:22,06:49:22,2389,4,,,,1163.8,0
18577030,06:50:31,06:50:31,3481,5,,,,1767.41,0
18577030,06:51:07,06:51:07,3482,6,,,,2055.94,0
18577030,06:52:00,06:52:00,3483,7,,,,2500.26,0
18577030,06:52:24,06:52:24,3484,8,,,,2664.64,0
18577030,06:53:00,06:53:00,3485,9,,,,2970.61,
18577030,06:53:30,06:53:30,3486,10,,,,3280.67,0
18577030,06:54:03,06:54:03,7631,11,,,,3564.07,0
18577030,06:55:07,06:55:07,3373,12,,,,4085.11,0
18577030,06:56:06,06:56:06,3374,13,,,,4482.96,0
18577030,06:56:40,06:56:40,3375,14,,,,4750.13,0
18577030,06:56:52,06:56:52,3376,15,,,,4882.45,0
18577030,06:57:32,06:57:32,3377,16,,,,5207.4,0
18577030,06:57:56,06:57:56,3378,17,,,,5356.61,0
18577030,06:58:27,06:58:27,3379,18,,,,5515.23,0
18577030,06:58:58,06:58:58,3380,19,,,,5712.76,0
18577030,06:59:27,06:59:27,3381,20,,,,5856.5,0
18577030,07:00:32,07:00:32,3382,21,,,,6293.54,0
18577030,07:01:00,07:01:00,5531,22,,,,6476.83,
18577030,07:02:07,07:02:07,7401,23,,,,6846.02,0
18577030,07:04:00,07:04:00,5842,24,,,,7355.85,0
18577030,07:04:49,07:04:49,5843,25,,,,7543.49,0
18577030,07:05:46,07:05:46,5844,26,,,,7788.46,0
18577030,07:06:57,07:06:57,5845,27,,,,8115.77,0
18577030,07:08:00,07:08:00,5846,28,,,,8373.74,0
18577030,07:09:46,07:09:46,5847,29,,,,8774.68,0
18577030,07:11:13,07:11:13,5848,30,,,,9172.18,0
18577030,07:12:49,07:12:49,3384,31,,,,9465.2,0
18577030,07:14:23,07:14:23,3385,32,,,,9957.39,0
18577030,07:15:00,07:15:00,3386,33,,,,10138.01,0
18577030,07:15:57,07:15:57,3387,34,,,,10395.53,0
18577030,07:16:49,07:16:49,1101,35,,,,10672.36,0
18577030,07:17:52,07:17:52,1102,36,,,,11001.73,0
18577030,07:18:20,07:18:20,2242,37,,,,11162.38,0
18577030,07:19:00,07:19:00,2243,38,,,,11320.75,
18577030,07:19:45,07:19:45,2244,39,,,,11637.97,0
18577030,07:20:35,07:20:35,2245,40,,,,11826.81,0
18577030,07:21:22,07:21:22,2246,41,,,,12001.31,0
18577030,07:21:58,07:21:58,2247,42,,,,12181.04,0
18577030,07:22:41,07:22:41,2248,43,,,,12412.33,0
18577030,07:23:52,07:23:52,2249,44,,,,12684.99,0
18577030,07:24:28,07:24:28,2250,45,,,,12804.24,0
18577030,07:25:37,07:25:37,2251,46,,,,13133.57,0
18577030,07:27:28,07:27:28,10603,47,,,,13684.1,0
18577030,07:28:16,07:28:16,10602,48,,,,13929.47,0
18577030,07:29:03,07:29:03,10600,49,,,,14193.4,0
18577030,07:30:20,07:30:20,3798,50,,,,14546.93,0
18577030,07:30:41,07:30:41,3799,51,,,,14655.04,0
18577030,07:31:28,07:31:28,88,52,,,,14901.26,0
18577030,07:32:02,07:32:02,89,53,,,,15108.8,0
18577030,07:32:37,07:32:37,90,54,,,,15304.78,0
18577030,07:33:11,07:33:11,91,55,,,,15439.91,0
18577030,07:35:19,07:35:19,5520,56,,,,16110.52,0
18577030,07:36:00,07:36:00,10159,57,,,,16390.8,
18577030,07:42:58,07:42:58,9486,58,,,,20513.7,0
18577030,07:44:00,07:44:00,10344,59,,,,21175.71,
18577030,07:57:00,07:57:00,9946,60,,1,,23003.68,
18577040,06:47:00,06:47:00,7095,1,,,1,0,
18577040,06:48:15,06:48:15,9503,2,,,,578.43,0
18577040,06:48:40,06:48:40,2388,3,,,,809.57,0
18577040,06:49:22,06:49:22,2389,4,,,,1163.8,0
18577040,06:50:31,06:50:31,3481,5,,,,1767.41,0
18577040,06:51:07,06:51:07,3482,6,,,,2055.94,0
18577040,06:52:00,06:52:00,3483,7,,,,2500.26,0
18577040,06:52:24,06:52:24,3484,8,,,,2664.64,0
18577040,06:53:00,06:53:00,3485,9,,,,2970.61,
18577040,06:53:30,06:53:30,3486,10,,,,3280.67,0
18577040,06:54:03,06:54:03,7631,11,,,,3564.07,0
18577040,06:55:07,06:55:07,3373,12,,,,4085.11,0
18577040,06:56:06,06:56:06,3374,13,,,,4482.96,0
18577040,06:56:40,06:56:40,3375,14,,,,4750.13,0
18577040,06:56:52,06:56:52,3376,15,,,,4882.45,0
18577040,06:57:32,06:57:32,3377,16,,,,5207.4,0
18577040,06:57:56,06:57:56,3378,17,,,,5356.61,0
18577040,06:58:27,06:58:27,3379,18,,,,5515.23,0
18577040,06:58:58,06:58:58,3380,19,,,,5712.76,0
18577040,06:59:27,06:59:27,3381,20,,,,5856.5,0
18577040,07:00:32,07:00:32,3382,21,,,,6293.54,0
18577040,07:01:00,07:01:00,5531,22,,,,6476.83,
18577040,07:02:07,07:02:07,7401,23,,,,6846.02,0
18577040,07:04:00,07:04:00,5842,24,,,,7355.85,0
18577040,07:04:49,07:04:49,5843,25,,,,7543.49,0
18577040,07:05:46,07:05:46,5844,26,,,,7788.46,0
18577040,07:06:57,07:06:57,5845,27,,,,8115.77,0
18577040,07:08:00,07:08:00,5846,28,,,,8373.74,0
18577040,07:09:46,07:09:46,5847,29,,,,8774.68,0
18577040,07:11:13,07:11:13,5848,30,,,,9172.18,0
18577040,07:12:49,07:12:49,3384,31,,,,9465.2,0
18577040,07:14:23,07:14:23,3385,32,,,,9957.39,0
18577040,07:15:00,07:15:00,3386,33,,,,10138.01,0
18577040,07:15:57,07:15:57,3387,34,,,,10395.53,0
18577040,07:16:49,07:16:49,1101,35,,,,10672.36,0
18577040,07:17:52,07:17:52,1102,36,,,,11001.73,0
18577040,07:18:20,07:18:20,2242,37,,,,11162.38,0
18577040,07:19:00,07:19:00,2243,38,,,,11320.75,
18577040,07:19:45,07:19:45,2244,39,,,,11637.97,0
18577040,07:20:35,07:20:35,2245,40,,,,11826.81,0
18577040,07:21:22,07:21:22,2246,41,,,,12001.31,0
18577040,07:21:58,07:21:58,2247,42,,,,12181.04,0
18577040,07:22:41,07:22:41,2248,43,,,,12412.33,0
18577040,07:23:52,07:23:52,2249,44,,,,12684.99,0
18577040,07:24:28,07:24:28,2250,45,,,,12804.24,0
18577040,07:25:37,07:25:37,2251,46,,,,13133.57,0
18577040,07:27:28,07:27:28,10603,47,,,,13684.1,0
18577040,07:28:16,07:28:16,10602,48,,,,13929.47,0
18577040,07:29:03,07:29:03,10600,49,,,,14193.4,0
18577040,07:30:20,07:30:20,3798,50,,,,14546.93,0
18577040,07:30:41,07:30:41,3799,51,,,,14655.04,0
18577040,07:31:28,07:31:28,88,52,,,,14901.26,0
18577040,07:32:02,07:32:02,89,53,,,,15108.8,0
18577040,07:32:37,07:32:37,90,54,,,,15304.78,0
18577040,07:33:11,07:33:11,91,55,,,,15439.91,0
18577040,07:35:19,07:35:19,5520,56,,,,16110.52,0
18577040,07:36:00,07:36:00,10159,57,,,,16390.8,
18577040,07:42:58,07:42:58,9486,58,,,,20513.7,0
18577040,07:44:00,07:44:00,10344,59,,,,21175.71,
18577040,07:57:00,07:57:00,9946,60,,1,,23003.68,
18577050,06:47:00,06:47:00,7095,1,,,1,0,
18577050,06:48:15,06:48:15,9503,2,,,,578.43,0
18577050,06:48:40,06:48:40,2388,3,,,,809.57,0
18577050,06:49:22,06:49:22,2389,4,,,,1163.8,0
18577050,06:50:31,06:50:31,3481,5,,,,1767.41,0
18577050,06:51:07,06:51:07,3482,6,,,,2055.94,0
18577050,06:52:00,06:52:00,3483,7,,,,2500.26,0
18577050,06:52:24,06:52:24,3484,8,,,,2664.64,0
18577050,06:53:00,06:53:00,3485,9,,,,2970.61,
18577050,06:53:30,06:53:30,3486,10,,,,3280.67,0
18577050,06:54:03,06:54:03,7631,11,,,,3564.07,0
18577050,06:55:07,06:55:07,3373,12,,,,4085.11,0
18577050,06:56:06,06:56:06,3374,13,,,,4482.96,0
18577050,06:56:40,06:56:40,3375,14,,,,4750.13,0
18577050,06:56:52,06:56:52,3376,15,,,,4882.45,0
18577050,06:57:32,06:57:32,3377,16,,,,5207.4,0
18577050,06:57:56,06:57:56,3378,17,,,,5356.61,0
18577050,06:58:27,06:58:27,3379,18,,,,5515.23,0
18577050,06:58:58,06:58:58,3380,19,,,,5712.76,0
18577050,06:59:27,06:59:27,3381,20,,,,5856.5,0
18577050,07:00:32,07:00:32,3382,21,,,,6293.54,0
18577050,07:01:00,07:01:00,5531,22,,,,6476.83,
18577050,07:02:07,07:02:07,7401,23,,,,6846.02,0
18577050,07:04:00,07:04:00,5842,24,,,,7355.85,0
18577050,07:04:49,07:04:49,5843,25,,,,7543.49,0
18577050,07:05:46,07:05:46,5844,26,,,,7788.46,0
18577050,07:06:57,07:06:57,5845,27,,,,8115.77,0
18577050,07:08:00,07:08:00,5846,28,,,,8373.74,0
18577050,07:09:46,07:09:46,5847,29,,,,8774.68,0
18577050,07:11:13,07:11:13,5848,30,,,,9172.18,0
18577050,07:12:49,07:12:49,3384,31,,,,9465.2,0
18577050,07:14:23,07:14:23,3385,32,,,,9957.39,0
18577050,07:15:00,07:15:00,3386,33,,,,10138.01,0
18577050,07:15:57,07:15:57,3387,34,,,,10395.53,0
18577050,07:16:49,07:16:49,1101,35,,,,10672.36,0
18577050,07:17:52,07:17:52,1102,36,,,,11001.73,0
18577050,07:18:20,07:18:20,2242,37,,,,11162.38,0
18577050,07:19:00,07:19:00,2243,38,,,,11320.75,
18577050,07:19:45,07:19:45,2244,39,,,,11637.97,0
18577050,07:20:35,07:20:35,2245,40,,,,11826.81,0
18577050,07:21:22,07:21:22,2246,41,,,,12001.31,0
18577050,07:21:58,07:21:58,2247,42,,,,12181.04,0
18577050,07:22:41,07:22:41,2248,43,,,,12412.33,0
18577050,07:23:52,07:23:52,2249,44,,,,12684.99,0
18577050,07:24:28,07:24:28,2250,45,,,,12804.24,0
18577050,07:25:37,07:25:37,2251,46,,,,13133.57,0
18577050,07:27:28,07:27:28,10603,47,,,,13684.1,0
18577050,07:28:16,07:28:16,10602,48,,,,13929.47,0
18577050,07:29:03,07:29:03,10600,49,,,,14193.4,0
18577050,07:30:20,07:30:20,3798,50,,,,14546.93,0
18577050,07:30:41,07:30:41,3799,51,,,,14655.04,0
18577050,07:31:28,07:31:28,88,52,,,,14901.26,0
18577050,07:32:02,07:32:02,89,53,,,,15108.8,0
18577050,07:32:37,07:32:37,90,54,,,,15304.78,0
18577050,07:33:11,07:33:11,91,55,,,,15439.91,0
18577050,07:35:19,07:35:19,5520,56,,,,16110.52,0
18577050,07:36:00,07:36:00,10159,57,,,,16390.8,
18577050,07:42:58,07:42:58,9486,58,,,,20513.7,0
18577050,07:44:00,07:44:00,10344,59,,,,21175.71,
18577050,07:57:00,07:57:00,9946,60,,1,,23003.68,
18577060,06:47:00,06:47:00,7095,1,,,1,0,
18577060,06:48:15,06:48:15,9503,2,,,,578.43,0
18577060,06:48:40,06:48:40,2388,3,,,,809.57,0
18577060,06:49:22,06:49:22,2389,4,,,,1163.8,0
18577060,06:50:31,06:50:31,3481,5,,,,1767.41,0
18577060,06:51:07,06:51:07,3482,6,,,,2055.94,0
18577060,06:52:00,06:52:00,3483,7,,,,2500.26,0
18577060,06:52:24,06:52:24,3484,8,,,,2664.64,0
18577060,06:53:00,06:53:00,3485,9,,,,2970.61,
18577060,06:53:30,06:53:30,3486,10,,,,3280.67,0
18577060,06:54:03,06:54:03,7631,11,,,,3564.07,0
18577060,06:55:07,06:55:07,3373,12,,,,4085.11,0
18577060,06:56:06,06:56:06,3374,13,,,,4482.96,0
18577060,06:56:40,06:56:40,3375,14,,,,4750.13,0
18577060,06:56:52,06:56:52,3376,15,,,,4882.45,0
18577060,06:57:32,06:57:32,3377,16,,,,5207.4,0
18577060,06:57:56,06:57:56,3378,17,,,,5356.61,0
18577060,06:58:27,06:58:27,3379,18,,,,5515.23,0
18577060,06:58:58,06:58:58,3380,19,,,,5712.76,0
18577060,06:59:27,06:59:27,3381,20,,,,5856.5,0
18577060,07:00:32,07:00:32,3382,21,,,,6293.54,0
18577060,07:01:00,07:01:00,5531,22,,,,6476.83,
18577060,07:02:07,07:02:07,7401,23,,,,6846.02,0
18577060,07:04:00,07:04:00,5842,24,,,,7355.85,0
18577060,07:04:49,07:04:49,5843,25,,,,7543.49,0
18577060,07:05:46,07:05:46,5844,26,,,,7788.46,0
18577060,07:06:57,07:06:57,5845,27,,,,8115.77,0
18577060,07:08:00,07:08:00,5846,28,,,,8373.74,0
18577060,07:09:46,07:09:46,5847,29,,,,8774.68,0
18577060,07:11:13,07:11:13,5848,30,,,,9172.18,0
18577060,07:12:49,07:12:49,3384,31,,,,9465.2,0
18577060,07:14:23,07:14:23,3385,32,,,,9957.39,0
18577060,07:15:00,07:15:00,3386,33,,,,10138.01,0
18577060,07:15:57,07:15:57,3387,34,,,,10395.53,0
18577060,07:16:49,07:16:49,1101,35,,,,10672.36,0
18577060,07:17:52,07:17:52,1102,36,,,,11001.73,0
18577060,07:18:20,07:18:20,2242,37,,,,11162.38,0
18577060,07:19:00,07:19:00,2243,38,,,,11320.75,
18577060,07:19:45,07:19:45,2244,39,,,,11637.97,0
18577060,07:20:35,07:20:35,2245,40,,,,11826.81,0
18577060,07:21:22,07:21:22,2246,41,,,,12001.31,0
18577060,07:21:58,07:21:58,2247,42,,,,12181.04,0
18577060,07:22:41,07:22:41,2248,43,,,,12412.33,0
18577060,07:23:52,07:23:52,2249,44,,,,12684.99,0
18577060,07:24:28,07:24:28,2250,45,,,,12804.24,0
18577060,07:25:37,07:25:37,2251,46,,,,13133.57,0
18577060,07:27:28,07:27:28,10603,47,,,,13684.1,0
18577060,07:28:16,07:28:16,10602,48,,,,13929.47,0
18577060,07:29:03,07:29:03,10600,49,,,,14193.4,0
18577060,07:30:20,07:30:20,3798,50,,,,14546.93,0
18577060,07:30:41,07:30:41,3799,51,,,,14655.04,0
18577060,07:31:28,07:31:28,88,52,,,,14901.26,0
18577060,07:32:02,07:32:02,89,53,,,,15108.8,0
18577060,07:32:37,07:32:37,90,54,,,,15304.78,0
18577060,07:33:11,07:33:11,91,55,,,,15439.91,0
18577060,07:35:19,07:35:19,5520,56,,,,16110.52,0
18577060,07:36:00,07:36:00,10159,57,,,,16390.8,
18577060,07:42:58,07:42:58,9486,58,,,,20513.7,0
18577060,07:44:00,07:44:00,10344,59,,,,21175.71,
18577060,07:57:00,07:57:00,9946,60,,1,,23003.68,
19570020,07:47:00,07:47:00,7095,1,,,1,0,
19570020,07:48:27,07:48:27,9503,2,,,,578.43,0
19570020,07:48:56,07:48:56,2388,3,,,,809.57,0
19570020,07:49:46,07:49:46,2389,4,,,,1163.8,0
19570020,07:51:06,07:51:06,3481,5,,,,1767.41,0
19570020,07:51:48,07:51:48,3482,6,,,,2055.94,0
19570020,07:52:50,07:52:50,3483,7,,,,2500.26,0
19570020,07:53:18,07:53:18,3484,8,,,,2664.64,0
19570020,07:54:00,07:54:00,3485,9,,,,2970.61,
19570020,07:54:30,07:54:30,3486,10,,,,3280.67,0
19570020,07:55:03,07:55:03,7631,11,,,,3564.07,0
19570020,07:56:07,07:56:07,3373,12,,,,4085.11,0
19570020,07:57:06,07:57:06,3374,13,,,,4482.96,0
19570020,07:57:40,07:57:40,3375,14,,,,4750.13,0
19570020,07:57:52,07:57:52,3376,15,,,,4882.45,0
19570020,07:58:32,07:58:32,3377,16,,,,5207.4,0
19570020,07:58:56,07:58:56,3378,17,,,,5356.61,0
19570020,07:59:27,07:59:27,3379,18,,,,5515.23,0
19570020,07:59:58,07:59:58,3380,19,,,,5712.76,0
19570020,08:00:27,08:00:27,3381,20,,,,5856.5,0
19570020,08:01:32,08:01:32,3382,21,,,,6293.54,0
19570020,08:02:00,08:02:00,5531,22,,,,6476.83,
19570020,08:03:04,08:03:04,7401,23,,,,6846.02,0
19570020,08:04:50,08:04:50,5842,24,,,,7355.85,0
19570020,08:05:36,08:05:36,5843,25,,,,7543.49,0
19570020,08:06:31,08:06:31,5844,26,,,,7788.46,0
19570020,08:07:37,08:07:37,5845,27,,,,8115.77,0
19570020,08:08:36,08:08:36,5846,28,,,,8373.74,0
19570020,08:10:17,08:10:17,5847,29,,,,8774.68,0
19570020,08:11:38,08:11:38,5848,30,,,,9172.18,0
19570020,08:13:10,08:13:10,3384,31,,,,9465.2,0
19570020,08:14:38,08:14:38,3385,32,,,,9957.39,0
19570020,08:15:13,08:15:13,3386,33,,,,10138.01,0
19570020,08:16:07,08:16:07,3387,34,,,,10395.53,0
19570020,08:16:56,08:16:56,1101,35,,,,10672.36,0
19570020,08:17:55,08:17:55,1102,36,,,,11001.73,0
19570020,08:18:23,08:18:23,2242,37,,,,11162.38,0
19570020,08:19:00,08:19:00,2243,38,,,,11320.75,
19570020,08:19:47,08:19:47,2244,39,,,,11637.97,0
19570020,08:20:40,08:20:40,2245,40,,,,11826.81,0
19570020,08:21:31,08:21:31,2246,41,,,,12001.31,0
19570020,08:22:08,08:22:08,2247,42,,,,12181.04,0
19570020,08:22:54,08:22:54,2248,43,,,,12412.33,0
19570020,08:24:09,08:24:09,2249,44,,,,12684.99,0
19570020,08:24:47,08:24:47,2250,45,,,,12804.24,0
19570020,08:26:00,08:26:00,2251,46,,,,13133.57,0
19570020,08:27:58,08:27:58,10603,47,,,,13684.1,0
19570020,08:28:49,08:28:49,10602,48,,,,13929.47,0
19570020,08:29:39,08:29:39,10600,49,,,,14193.4,0
19570020,08:31:00,08:31:00,3798,50,,,,14546.93,0
19570020,08:31:22,08:31:22,3799,51,,,,14655.04,0
19570020,08:32:13,08:32:13,88,52,,,,14901.26,0
19570020,08:32:48,08:32:48,89,53,,,,15108.8,0
19570020,08:33:26,08:33:26,90,54,,,,15304.78,0
19570020,08:34:01,08:34:01,91,55,,,,15439.91,0
19570020,08:36:17,08:36:17,5520,56,,,,16110.52,0
19570020,08:37:00,08:37:00,10159,57,,,,16390.8,
19570020,08:45:42,08:45:42,9486,58,,,,20513.7,0
19570020,08:47:00,08:47:00,10344,59,,,,21175.71,
19570020,09:04:00,09:04:00,9946,60,,1,,23003.68,
19570030,07:47:00,07:47:00,7095,1,,,1,0,
19570030,07:48:27,07:48:27,9503,2,,,,578.43,0
19570030,07:48:56,07:48:56,2388,3,,,,809.57,0
19570030,07:49:46,07:49:46,2389,4,,,,1163.8,0
19570030,07:51:06,07:51:06,3481,5,,,,1767.41,0
19570030,07:51:48,07:51:48,3482,6,,,,2055.94,0
19570030,07:52:50,07:52:50,3483,7,,,,2500.26,0
19570030,07:53:18,07:53:18,3484,8,,,,2664.64,0
19570030,07:54:00,07:54:00,3485,9,,,,2970.61,
19570030,07:54:30,07:54:30,3486,10,,,,3280.67,0
19570030,07:55:03,07:55:03,7631,11,,,,3564.07,0
19570030,07:56:07,07:56:07,3373,12,,,,4085.11,0
19570030,07:57:06,07:57:06,3374,13,,,,4482.96,0
19570030,07:57:40,07:57:40,3375,14,,,,4750.13,0
19570030,07:57:52,07:57:52,3376,15,,,,4882.45,0
19570030,07:58:32,07:58:32,3377,16,,,,5207.4,0
19570030,07:58:56,07:58:56,3378,17,,,,5356.61,0
19570030,07:59:27,07:59:27,3379,18,,,,5515.23,0
19570030,07:59:58,07:59:58,3380,19,,,,5712.76,0
19570030,08:00:27,08:00:27,3381,20,,,,5856.5,0
19570030,08:01:32,08:01:32,3382,21,,,,6293.54,0
19570030,08:02:00,08:02:00,5531,22,,,,6476.83,
19570030,08:03:04,08:03:04,7401,23,,,,6846.02,0
19570030,08:04:50,08:04:50,5842,24,,,,7355.85,0
19570030,08:05:36,08:05:36,5843,25,,,,7543.49,0
19570030,08:06:31,08:06:31,5844,26,,,,7788.46,0
19570030,08:07:37,08:07:37,5845,27,,,,8115.77,0
19570030,08:08:36,08:08:36,5846,28,,,,8373.74,0
19570030,08:10:17,08:10:17,5847,29,,,,8774.68,0
19570030,08:11:38,08:11:38,5848,30,,,,9172.18,0
19570030,08:13:10,08:13:10,3384,31,,,,9465.2,0
19570030,08:14:38,08:14:38,3385,32,,,,9957.39,0
19570030,08:15:13,08:15:13,3386,33,,,,10138.01,0
19570030,08:16:07,08:16:07,3387,34,,,,10395.53,0
19570030,08:16:56,08:16:56,1101,35,,,,10672.36,0
19570030,08:17:55,08:17:55,1102,36,,,,11001.73,0
19570030,08:18:23,08:18:23,2242,37,,,,11162.38,0
19570030,08:19:00,08:19:00,2243,38,,,,11320.75,
19570030,08:19:47,08:19:47,2244,39,,,,11637.97,0
19570030,08:20:40,08:20:40,2245,40,,,,11826.81,0
19570030,08:21:31,08:21:31,2246,41,,,,12001.31,0
19570030,08:22:08,08:22:08,2247,42,,,,12181.04,0
19570030,08:22:54,08:22:54,2248,43,,,,12412.33,0
19570030,08:24:09,08:24:09,2249,44,,,,12684.99,0
19570030,08:24:47,08:24:47,2250,45,,,,12804.24,0
19570030,08:26:00,08:26:00,2251,46,,,,13133.57,0
19570030,08:27:58,08:27:58,10603,47,,,,13684.1,0
19570030,08:28:49,08:28:49,10602,48,,,,13929.47,0
19570030,08:29:39,08:29:39,10600,49,,,,14193.4,0
19570030,08:31:00,08:31:00,3798,50,,,,14546.93,0
19570030,08:31:22,08:31:22,3799,51,,,,14655.04,0
19570030,08:32:13,08:32:13,88,52,,,,14901.26,0
19570030,08:32:48,08:32:48,89,53,,,,15108.8,0
19570030,08:33:26,08:33:26,90,54,,,,15304.78,0
19570030,08:34:01,08:34:01,91,55,,,,15439.91,0
19570030,08:36:17,08:36:17,5520,56,,,,16110.52,0
19570030,08:37:00,08:37:00,10159,57,,,,16390.8,
19570030,08:45:42,08:45:42,9486,58,,,,20513.7,0
19570030,08:47:00,08:47:00,10344,59,,,,21175.71,
19570030,09:04:00,09:04:00,9946,60,,1,,23003.68,
19570040,07:47:00,07:47:00,7095,1,,,1,0,
19570040,07:48:27,07:48:27,9503,2,,,,578.43,0
19570040,07:48:56,07:48:56,2388,3,,,,809.57,0
19570040,07:49:46,07:49:46,2389,4,,,,1163.8,0
19570040,07:51:06,07:51:06,3481,5,,,,1767.41,0
19570040,07:51:48,07:51:48,3482,6,,,,2055.94,0
19570040,07:52:50,07:52:50,3483,7,,,,2500.26,0
19570040,07:53:18,07:53:18,3484,8,,,,2664.64,0
19570040,07:54:00,07:54:00,3485,9,,,,2970.61,
19570040,07:54:30,07:54:30,3486,10,,,,3280.67,0
19570040,07:55:03,07:55:03,7631,11,,,,3564.07,0
19570040,07:56:07,07:56:07,3373,12,,,,4085.11,0
19570040,07:57:06,07:57:06,3374,13,,,,4482.96,0
19570040,07:57:40,07:57:40,3375,14,,,,4750.13,0
19570040,07:57:52,07:57:52,3376,15,,,,4882.45,0
19570040,07:58:32,07:58:32,3377,16,,,,5207.4,0
19570040,07:58:56,07:58:56,3378,17,,,,5356.61,0
19570040,07:59:27,07:59:27,3379,18,,,,5515.23,0
19570040,07:59:58,07:59:58,3380,19,,,,5712.76,0
19570040,08:00:27,08:00:27,3381,20,,,,5856.5,0
19570040,08:01:32,08:01:32,3382,21,,,,6293.54,0
19570040,08:02:00,08:02:00,5531,22,,,,6476.83,
19570040,08:03:04,08:03:04,7401,23,,,,6846.02,0
19570040,08:04:50,08:04:50,5842,24,,,,7355.85,0
19570040,08:05:36,08:05:36,5843,25,,,,7543.49,0
19570040,08:06:31,08:06:31,5844,26,,,,7788.46,0
19570040,08:07:37,08:07:37,5845,27,,,,8115.77,0
19570040,08:08:36,08:08:36,5846,28,,,,8373.74,0
19570040,08:10:17,08:10:17,5847,29,,,,8774.68,0
19570040,08:11:38,08:11:38,5848,30,,,,9172.18,0
19570040,08:13:10,08:13:10,3384,31,,,,9465.2,0
19570040,08:14:38,08:14:38,3385,32,,,,9957.39,0
19570040,08:15:13,08:15:13,3386,33,,,,10138.01,0
19570040,08:16:07,08:16:07,3387,34,,,,10395.53,0
19570040,08:16:56,08:16:56,1101,35,,,,10672.36,0
19570040,08:17:55,08:17:55,1102,36,,,,11001.73,0
19570040,08:18:23,08:18:23,2242,37,,,,11162.38,0
19570040,08:19:00,08:19:00,2243,38,,,,11320.75,
19570040,08:19:47,08:19:47,2244,39,,,,11637.97,0
19570040,08:20:40,08:20:40,2245,40,,,,11826.81,0
19570040,08:21:31,08:21:31,2246,41,,,,12001.31,0
19570040,08:22:08,08:22:08,2247,42,,,,12181.04,0
19570040,08:22:54,08:22:54,2248,43,,,,12412.33,0
19570040,08:24:09,08:24:09,2249,44,,,,12684.99,0
19570040,08:24:47,08:24:47,2250,45,,,,12804.24,0
19570040,08:26:00,08:26:00,2251,46,,,,13133.57,0
19570040,08:27:58,08:27:58,10603,47,,,,13684.1,0
19570040,08:28:49,08:28:49,10602,48,,,,13929.47,0
19570040,08:29:39,08:29:39,10600,49,,,,14193.4,0
19570040,08:31:00,08:31:00,3798,50,,,,14546.93,0
19570040,08:31:22,08:31:22,3799,51,,,,14655.04,0
19570040,08:32:13,08:32:13,88,52,,,,14901.26,0
19570040,08:32:48,08:32:48,89,53,,,,15108.8,0
19570040,08:33:26,08:33:26,90,54,,,,15304.78,0
19570040,08:34:01,08:34:01,91,55,,,,15439.91,0
19570040,08:36:17,08:36:17,5520,56,,,,16110.52,0
19570040,08:37:00,08:37:00,10159,57,,,,16390.8,
19570040,08:45:42,08:45:42,9486,58,,,,20513.7,0
19570040,08:47:00,08:47:00,10344,59,,,,21175.71,
19570040,09:04:00,09:04:00,9946,60,,1,,23003.68,
19570050,07:47:00,07:47:00,7095,1,,,1,0,
19570050,07:48:27,07:48:27,9503,2,,,,578.43,0
19570050,07:48:56,07:48:56,2388,3,,,,809.57,0
19570050,07:49:46,07:49:46,2389,4,,,,1163.8,0
19570050,07:51:06,07:51:06,3481,5,,,,1767.41,0
19570050,07:51:48,07:51:48,3482,6,,,,2055.94,0
19570050,07:52:50,07:52:50,3483,7,,,,2500.26,0
19570050,07:53:18,07:53:18,3484,8,,,,2664.64,0
19570050,07:54:00,07:54:00,3485,9,,,,2970.61,
19570050,07:54:30,07:54:30,3486,10,,,,3280.67,0
19570050,07:55:03,07:55:03,7631,11,,,,3564.07,0
19570050,07:56:07,07:56:07,3373,12,,,,4085.11,0
19570050,07:57:06,07:57:06,3374,13,,,,4482.96,0
19570050,07:57:40,07:57:40,3375,14,,,,4750.13,0
19570050,07:57:52,07:57:52,3376,15,,,,4882.45,0
19570050,07:58:32,07:58:32,3377,16,,,,5207.4,0
19570050,07:58:56,07:58:56,3378,17,,,,5356.61,0
19570050,07:59:27,07:59:27,3379,18,,,,5515.23,0
19570050,07:59:58,07:59:58,3380,19,,,,5712.76,0
19570050,08:00:27,08:00:27,3381,20,,,,5856.5,0
19570050,08:01:32,08:01:32,3382,21,,,,6293.54,0
19570050,08:02:00,08:02:00,5531,22,,,,6476.83,
19570050,08:03:04,08:03:04,7401,23,,,,6846.02,0
19570050,08:04:50,08:04:50,5842,24,,,,7355.85,0
19570050,08:05:36,08:05:36,5843,25,,,,7543.49,0
19570050,08:06:31,08:06:31,5844,26,,,,7788.46,0
19570050,08:07:37,08:07:37,5845,27,,,,8115.77,0
19570050,08:08:36,08:08:36,5846,28,,,,8373.74,0
19570050,08:10:17,08:10:17,5847,29,,,,8774.68,0
19570050,08:11:38,08:11:38,5848,30,,,,9172.18,0
19570050,08:13:10,08:13:10,3384,31,,,,9465.2,0
19570050,08:14:38,08:14:38,3385,32,,,,9957.39,0
19570050,08:15:13,08:15:13,3386,33,,,,10138.01,0
19570050,08:16:07,08:16:07,3387,34,,,,10395.53,0
19570050,08:16:56,08:16:56,1101,35,,,,10672.36,0
19570050,08:17:55,08:17:55,1102,36,,,,11001.73,0
19570050,08:18:23,08:18:23,2242,37,,,,11162.38,0
19570050,08:19:00,08:19:00,2243,38,,,,11320.75,
19570050,08:19:47,08:19:47,2244,39,,,,11637.97,0
19570050,08:20:40,08:20:40,2245,40,,,,11826.81,0
19570050,08:21:31,08:21:31,2246,41,,,,12001.31,0
19570050,08:22:08,08:22:08,2247,42,,,,12181.04,0
19570050,08:22:54,08:22:54,2248,43,,,,12412.33,0
19570050,08:24:09,08:24:09,2249,44,,,,12684.99,0
19570050,08:24:47,08:24:47,2250,45,,,,12804.24,0
19570050,08:26:00,08:26:00,2251,46,,,,13133.57,0
19570050,08:27:58,08:27:58,10603,47,,,,13684.1,0
19570050,08:28:49,08:28:49,10602,48,,,,13929.47,0
19570050,08:29:39,08:29:39,10600,49,,,,14193.4,0
19570050,08:31:00,08:31:00,3798,50,,,,14546.93,0
19570050,08:31:22,08:31:22,3799,51,,,,14655.04,0
19570050,08:32:13,08:32:13,88,52,,,,14901.26,0
19570050,08:32:48,08:32:48,89,53,,,,15108.8,0
19570050,08:33:26,08:33:26,90,54,,,,15304.78,0
19570050,08:34:01,08:34:01,91,55,,,,15439.91,0
19570050,08:36:17,08:36:17,5520,56,,,,16110.52,0
19570050,08:37:00,08:37:00,10159,57,,,,16390.8,
19570050,08:45:42,08:45:42,9486,58,,,,20513.7,0
19570050,08:47:00,08:47:00,10344,59,,,,21175.71,
19570050,09:04:00,09:04:00,9946,60,,1,,23003.68,
19570060,07:47:00,07:47:00,7095,1,,,1,0,
19570060,07:48:27,07:48:27,9503,2,,,,578.43,0
19570060,07:48:56,07:48:56,2388,3,,,,809.57,0
19570060,07:49:46,07:49:46,2389,4,,,,1163.8,0
19570060,07:51:06,07:51:06,3481,5,,,,1767.41,0
19570060,07:51:48,07:51:48,3482,6,,,,2055.94,0
19570060,07:52:50,07:52:50,3483,7,,,,2500.26,0
19570060,07:53:18,07:53:18,3484,8,,,,2664.64,0
19570060,07:54:00,07:54:00,3485,9,,,,2970.61,
19570060,07:54:30,07:54:30,3486,10,,,,3280.67,0
19570060,07:55:03,07:55:03,7631,11,,,,3564.07,0
19570060,07:56:07,07:56:07,3373,12,,,,4085.11,0
19570060,07:57:06,07:57:06,3374,13,,,,4482.96,0
19570060,07:57:40,07:57:40,3375,14,,,,4750.13,0
19570060,07:57:52,07:57:52,3376,15,,,,4882.45,0
19570060,07:58:32,07:58:32,3377,16,,,,5207.4,0
19570060,07:58:56,07:58:56,3378,17,,,,5356.61,0
19570060,07:59:27,07:59:27,3379,18,,,,5515.23,0
19570060,07:59:58,07:59:58,3380,19,,,,5712.76,0
19570060,08:00:27,08:00:27,3381,20,,,,5856.5,0
19570060,08:01:32,08:01:32,3382,21,,,,6293.54,0
19570060,08:02:00,08:02:00,5531,22,,,,6476.83,
19570060,08:03:04,08:03:04,7401,23,,,,6846.02,0
19570060,08:04:50,08:04:50,5842,24,,,,7355.85,0
19570060,08:05:36,08:05:36,5843,25,,,,7543.49,0
19570060,08:06:31,08:06:31,5844,26,,,,7788.46,0
19570060,08:07:37,08:07:37,5845,27,,,,8115.77,0
19570060,08:08:36,08:08:36,5846,28,,,,8373.74,0
19570060,08:10:17,08:10:17,5847,29,,,,8774.68,0
19570060,08:11:38,08:11:38,5848,30,,,,9172.18,0
19570060,08:13:10,08:13:10,3384,31,,,,9465.2,0
19570060,08:14:38,08:14:38,3385,32,,,,9957.39,0
19570060,08:15:13,08:15:13,3386,33,,,,10138.01,0
19570060,08:16:07,08:16:07,3387,34,,,,10395.53,0
19570060,08:16:56,08:16:56,1101,35,,,,10672.36,0
19570060,08:17:55,08:17:55,1102,36,,,,11001.73,0
19570060,08:18:23,08:18:23,2242,37,,,,11162.38,0
19570060,08:19:00,08:19:00,2243,38,,,,11320.75,
19570060,08:19:47,08:19:47,2244,39,,,,11637.97,0
19570060,08:20:40,08:20:40,2245,40,,,,11826.81,0
19570060,08:21:31,08:21:31,2246,41,,,,12001.31,0
19570060,08:22:08,08:22:08,2247,42,,,,12181.04,0
19570060,08:22:54,08:22:54,2248,43,,,,12412.33,0
19570060,08:24:09,08:24:09,2249,44,,,,12684.99,0
19570060,08:24:47,08:24:47,2250,45,,,,12804.24,0
19570060,08:26:00,08:26:00,2251,46,,,,13133.57,0
19570060,08:27:58,08:27:58,10603,47,,,,13684.1,0
19570060,08:28:49,08:28:49,10602,48,,,,13929.47,0
19570060,08:29:39,08:29:39,10600,49,,,,14193.4,0
19570060,08:31:00,08:31:00,3798,50,,,,14546.93,0
19570060,08:31:22,08:31:22,3799,51,,,,14655.04,0
19570060,08:32:13,08:32:13,88,52,,,,14901.26,0
19570060,08:32:48,08:32:48,89,53,,,,15108.8,0
19570060,08:33:26,08:33:26,90,54,,,,15304.78,0
19570060,08:34:01,08:34:01,91,55,,,,15439.91,0
19570060,08:36:17,08:36:17,5520,56,,,,16110.52,0
19570060,08:37:00,08:37:00,10159,57,,,,16390.8,
19570060,08:45:42,08:45:42,9486,58,,,,20513.7,0
19570060,08:47:00,08:47:00,10344,59,,,,21175.71,
19570060,09:04:00,09:04:00,9946,60,,1,,23003.68,
25443020,06:17:00,06:17:00,7095,1,,,1,0,
25443020,06:18:15,06:18:15,9503,2,,,,578.43,0
25443020,06:18:40,06:18:40,2388,3,,,,809.57,0
25443020,06:19:22,06:19:22,2389,4,,,,1163.8,0
25443020,06:20:31,06:20:31,3481,5,,,,1767.41,0
25443020,06:21:07,06:21:07,3482,6,,,,2055.94,0
25443020,06:22:00,06:22:00,3483,7,,,,2500.26,0
25443020,06:22:24,06:22:24,3484,8,,,,2664.64,0
25443020,06:23:00,06:23:00,3485,9,,,,2970.61,
25443020,06:23:26,06:23:26,3486,10,,,,3280.67,0
25443020,06:23:55,06:23:55,7631,11,,,,3564.07,0
25443020,06:24:51,06:24:51,3373,12,,,,4085.11,0
25443020,06:25:42,06:25:42,3374,13,,,,4482.96,0
25443020,06:26:12,06:26:12,3375,14,,,,4750.13,0
25443020,06:26:23,06:26:23,3376,15,,,,4882.45,0
25443020,06:26:58,06:26:58,3377,16,,,,5207.4,0
25443020,06:27:19,06:27:19,3378,17,,,,5356.61,0
25443020,06:27:46,06:27:46,3379,18,,,,5515.23,0
25443020,06:28:13,06:28:13,3380,19,,,,5712.76,0
25443020,06:28:39,06:28:39,3381,20,,,,5856.5,0
25443020,06:29:35,06:29:35,3382,21,,,,6293.54,0
25443020,06:30:00,06:30:00,5531,22,,,,6476.83,
25443020,06:31:04,06:31:04,7401,23,,,,6846.02,0
25443020,06:32:50,06:32:50,5842,24,,,,7355.85,0
25443020,06:33:36,06:33:36,5843,25,,,,7543.49,0
25443020,06:34:31,06:34:31,5844,26,,,,7788.46,0
25443020,06:35:37,06:35:37,5845,27,,,,8115.77,0
25443020,06:36:36,06:36:36,5846,28,,,,8373.74,0
25443020,06:38:17,06:38:17,5847,29,,,,8774.68,0
25443020,06:39:38,06:39:38,5848,30,,,,9172.18,0
25443020,06:41:10,06:41:10,3384,31,,,,9465.2,0
25443020,06:42:38,06:42:38,3385,32,,,,9957.39,0
25443020,06:43:13,06:43:13,3386,33,,,,10138.01,0
25443020,06:44:07,06:44:07,3387,34,,,,10395.53,0
25443020,06:44:56,06:44:56,1101,35,,,,10672.36,0
25443020,06:45:55,06:45:55,1102,36,,,,11001.73,0
25443020,06:46:23,06:46:23,2242,37,,,,11162.38,0
25443020,06:47:00,06:47:00,2243,38,,,,11320.75,
25443020,06:47:37,06:47:37,2244,39,,,,11637.97,0
25443020,06:48:18,06:48:18,2245,40,,,,11826.81,0
25443020,06:48:57,06:48:57,2246,41,,,,12001.31,0
25443020,06:49:26,06:49:26,2247,42,,,,12181.04,0
25443020,06:50:02,06:50:02,2248,43,,,,12412.33,0
25443020,06:51:00,06:51:00,2249,44,,,,12684.99,0
25443020,06:51:30,06:51:30,2250,45,,,,12804.24,0
25443020,06:52:26,06:52:26,2251,46,,,,13133.57,0
25443020,06:53:59,06:53:59,10603,47,,,,13684.1,0
25443020,06:54:38,06:54:38,10602,48,,,,13929.47,0
25443020,06:55:17,06:55:17,10600,49,,,,14193.4,0
25443020,06:56:20,06:56:20,3798,50,,,,14546.93,0
25443020,06:56:37,06:56:37,3799,51,,,,14655.04,0
25443020,06:57:16,06:57:16,88,52,,,,14901.26,0
25443020,06:57:44,06:57:44,89,53,,,,15108.8,0
25443020,06:58:13,06:58:13,90,54,,,,15304.78,0
25443020,06:58:40,06:58:40,91,55,,,,15439.91,0
25443020,07:00:26,07:00:26,5520,56,,,,16110.52,0
25443020,07:01:00,07:01:00,10159,57,,,,16390.8,
25443020,07:07:58,07:07:58,9486,58,,,,20513.7,0
25443020,07:09:00,07:09:00,10344,59,,,,21175.71,
25443020,07:16:00,07:16:00,9946,60,,1,,23003.68,
25443030,06:17:00,06:17:00,7095,1,,,1,0,
25443030,06:18:15,06:18:15,9503,2,,,,578.43,0
25443030,06:18:40,06:18:40,2388,3,,,,809.57,0
25443030,06:19:22,06:19:22,2389,4,,,,1163.8,0
25443030,06:20:31,06:20:31,3481,5,,,,1767.41,0
25443030,06:21:07,06:21:07,3482,6,,,,2055.94,0
25443030,06:22:00,06:22:00,3483,7,,,,2500.26,0
25443030,06:22:24,06:22:24,3484,8,,,,2664.64,0
25443030,06:23:00,06:23:00,3485,9,,,,2970.61,
25443030,06:23:26,06:23:26,3486,10,,,,3280.67,0
25443030,06:23:55,06:23:55,7631,11,,,,3564.07,0
25443030,06:24:51,06:24:51,3373,12,,,,4085.11,0
25443030,06:25:42,06:25:42,3374,13,,,,4482.96,0
25443030,06:26:12,06:26:12,3375,14,,,,4750.13,0
25443030,06:26:23,06:26:23,3376,15,,,,4882.45,0
25443030,06:26:58,06:26:58,3377,16,,,,5207.4,0
25443030,06:27:19,06:27:19,3378,17,,,,5356.61,0
25443030,06:27:46,06:27:46,3379,18,,,,5515.23,0
25443030,06:28:13,06:28:13,3380,19,,,,5712.76,0
25443030,06:28:39,06:28:39,3381,20,,,,5856.5,0
25443030,06:29:35,06:29:35,3382,21,,,,6293.54,0
25443030,06:30:00,06:30:00,5531,22,,,,6476.83,
25443030,06:31:04,06:31:04,7401,23,,,,6846.02,0
25443030,06:32:50,06:32:50,5842,24,,,,7355.85,0
25443030,06:33:36,06:33:36,5843,25,,,,7543.49,0
25443030,06:34:31,06:34:31,5844,26,,,,7788.46,0
25443030,06:35:37,06:35:37,5845,27,,,,8115.77,0
25443030,06:36:36,06:36:36,5846,28,,,,8373.74,0
25443030,06:38:17,06:38:17,5847,29,,,,8774.68,0
25443030,06:39:38,06:39:38,5848,30,,,,9172.18,0
25443030,06:41:10,06:41:10,3384,31,,,,9465.2,0
25443030,06:42:38,06:42:38,3385,32,,,,9957.39,0
25443030,06:43:13,06:43:13,3386,33,,,,10138.01,0
25443030,06:44:07,06:44:07,3387,34,,,,10395.53,0
25443030,06:44:56,06:44:56,1101,35,,,,10672.36,0
25443030,06:45:55,06:45:55,1102,36,,,,11001.73,0
25443030,06:46:23,06:46:23,2242,37,,,,11162.38,0
25443030,06:47:00,06:47:00,2243,38,,,,11320.75,
25443030,06:47:37,06:47:37,2244,39,,,,11637.97,0
25443030,06:48:18,06:48:18,2245,40,,,,11826.81,0
25443030,06:48:57,06:48:57,2246,41,,,,12001.31,0
25443030,06:49:26,06:49:26,2247,42,,,,12181.04,0
25443030,06:50:02,06:50:02,2248,43,,,,12412.33,0
25443030,06:51:00,06:51:00,2249,44,,,,12684.99,0
25443030,06:51:30,06:51:30,2250,45,,,,12804.24,0
25443030,06:52:26,06:52:26,2251,46,,,,13133.57,0
25443030,06:53:59,06:53:59,10603,47,,,,13684.1,0
25443030,06:54:38,06:54:38,10602,48,,,,13929.47,0
25443030,06:55:17,06:55:17,10600,49,,,,14193.4,0
25443030,06:56:20,06:56:20,3798,50,,,,14546.93,0
25443030,06:56:37,06:56:37,3799,51,,,,14655.04,0
25443030,06:57:16,06:57:16,88,52,,,,14901.26,0
25443030,06:57:44,06:57:44,89,53,,,,15108.8,0
25443030,06:58:13,06:58:13,90,54,,,,15304.78,0
25443030,06:58:40,06:58:40,91,55,,,,15439.91,0
25443030,07:00:26,07:00:26,5520,56,,,,16110.52,0
25443030,07:01:00,07:01:00,10159,57,,,,16390.8,
25443030,07:07:58,07:07:58,9486,58,,,,20513.7,0
25443030,07:09:00,07:09:00,10344,59,,,,21175.71,
25443030,07:16:00,07:16:00,9946,60,,1,,23003.68,
25443040,06:17:00,06:17:00,7095,1,,,1,0,
25443040,06:18:15,06:18:15,9503,2,,,,578.43,0
25443040,06:18:40,06:18:40,2388,3,,,,809.57,0
25443040,06:19:22,06:19:22,2389,4,,,,1163.8,0
25443040,06:20:31,06:20:31,3481,5,,,,1767.41,0
25443040,06:21:07,06:21:07,3482,6,,,,2055.94,0
25443040,06:22:00,06:22:00,3483,7,,,,2500.26,0
25443040,06:22:24,06:22:24,3484,8,,,,2664.64,0
25443040,06:23:00,06:23:00,3485,9,,,,2970.61,
25443040,06:23:26,06:23:26,3486,10,,,,3280.67,0
25443040,06:23:55,06:23:55,7631,11,,,,3564.07,0
25443040,06:24:51,06:24:51,3373,12,,,,4085.11,0
25443040,06:25:42,06:25:42,3374,13,,,,4482.96,0
25443040,06:26:12,06:26:12,3375,14,,,,4750.13,0
25443040,06:26:23,06:26:23,3376,15,,,,4882.45,0
25443040,06:26:58,06:26:58,3377,16,,,,5207.4,0
25443040,06:27:19,06:27:19,3378,17,,,,5356.61,0
25443040,06:27:46,06:27:46,3379,18,,,,5515.23,0
25443040,06:28:13,06:28:13,3380,19,,,,5712.76,0
25443040,06:28:39,06:28:39,3381,20,,,,5856.5,0
25443040,06:29:35,06:29:35,3382,21,,,,6293.54,0
25443040,06:30:00,06:30:00,5531,22,,,,6476.83,
25443040,06:31:04,06:31:04,7401,23,,,,6846.02,0
25443040,06:32:50,06:32:50,5842,24,,,,7355.85,0
25443040,06:33:36,06:33:36,5843,25,,,,7543.49,0
25443040,06:34:31,06:34:31,5844,26,,,,7788.46,0
25443040,06:35:37,06:35:37,5845,27,,,,8115.77,0
25443040,06:36:36,06:36:36,5846,28,,,,8373.74,0
25443040,06:38:17,06:38:17,5847,29,,,,8774.68,0
25443040,06:39:38,06:39:38,5848,30,,,,9172.18,0
25443040,06:41:10,06:41:10,3384,31,,,,9465.2,0
25443040,06:42:38,06:42:38,3385,32,,,,9957.39,0
25443040,06:43:13,06:43:13,3386,33,,,,10138.01,0
25443040,06:44:07,06:44:07,3387,34,,,,10395.53,0
25443040,06:44:56,06:44:56,1101,35,,,,10672.36,0
25443040,06:45:55,06:45:55,1102,36,,,,11001.73,0
25443040,06:46:23,06:46:23,2242,37,,,,11162.38,0
25443040,06:47:00,06:47:00,2243,38,,,,11320.75,
25443040,06:47:37,06:47:37,2244,39,,,,11637.97,0
25443040,06:48:18,06:48:18,2245,40,,,,11826.81,0
25443040,06:48:57,06:48:57,2246,41,,,,12001.31,0
25443040,06:49:26,06:49:26,2247,42,,,,12181.04,0
25443040,06:50:02,06:50:02,2248,43,,,,12412.33,0
25443040,06:51:00,06:51:00,2249,44,,,,12684.99,0
25443040,06:51:30,06:51:30,2250,45,,,,12804.24,0
25443040,06:52:26,06:52:26,2251,46,,,,13133.57,0
25443040,06:53:59,06:53:59,10603,47,,,,13684.1,0
25443040,06:54:38,06:54:38,10602,48,,,,13929.47,0
25443040,06:55:17,06:55:17,10600,49,,,,14193.4,0
25443040,06:56:20,06:56:20,3798,50,,,,14546.93,0
25443040,06:56:37,06:56:37,3799,51,,,,14655.04,0
25443040,06:57:16,06:57:16,88,52,,,,14901.26,0
25443040,06:57:44,06:57:44,89,53,,,,15108.8,0
25443040,06:58:13,06:58:13,90,54,,,,15304.78,0
25443040,06:58:40,06:58:40,91,55,,,,15439.91,0
25443040,07:00:26,07:00:26,5520,56,,,,16110.52,0
25443040,07:01:00,07:01:00,10159,57,,,,16390.8,
25443040,07:07:58,07:07:58,9486,58,,,,20513.7,0
25443040,07:09:00,07:09:00,10344,59,,,,21175.71,
25443040,07:16:00,07:16:00,9946,60,,1,,23003.68,
25443050,06:17:00,06:17:00,7095,1,,,1,0,
25443050,06:18:15,06:18:15,9503,2,,,,578.43,0
25443050,06:18:40,06:18:40,2388,3,,,,809.57,0
25443050,06:19:22,06:19:22,2389,4,,,,1163.8,0
25443050,06:20:31,06:20:31,3481,5,,,,1767.41,0
25443050,06:21:07,06:21:07,3482,6,,,,2055.94,0
25443050,06:22:00,06:22:00,3483,7,,,,2500.26,0
25443050,06:22:24,06:22:24,3484,8,,,,2664.64,0
25443050,06:23:00,06:23:00,3485,9,,,,2970.61,
25443050,06:23:26,06:23:26,3486,10,,,,3280.67,0
25443050,06:23:55,06:23:55,7631,11,,,,3564.07,0
25443050,06:24:51,06:24:51,3373,12,,,,4085.11,0
25443050,06:25:42,06:25:42,3374,13,,,,4482.96,0
25443050,06:26:12,06:26:12,3375,14,,,,4750.13,0
25443050,06:26:23,06:26:23,3376,15,,,,4882.45,0
25443050,06:26:58,06:26:58,3377,16,,,,5207.4,0
25443050,06:27:19,06:27:19,3378,17,,,,5356.61,0
25443050,06:27:46,06:27:46,3379,18,,,,5515.23,0
25443050,06:28:13,06:28:13,3380,19,,,,5712.76,0
25443050,06:28:39,06:28:39,3381,20,,,,5856.5,0
25443050,06:29:35,06:29:35,3382,21,,,,6293.54,0
25443050,06:30:00,06:30:00,5531,22,,,,6476.83,
25443050,06:31:04,06:31:04,7401,23,,,,6846.02,0
25443050,06:32:50,06:32:50,5842,24,,,,7355.85,0
25443050,06:33:36,06:33:36,5843,25,,,,7543.49,0
25443050,06:34:31,06:34:31,5844,26,,,,7788.46,0
25443050,06:35:37,06:35:37,5845,27,,,,8115.77,0
25443050,06:36:36,06:36:36,5846,28,,,,8373.74,0
25443050,06:38:17,06:38:17,5847,29,,,,8774.68,0
25443050,06:39:38,06:39:38,5848,30,,,,9172.18,0
25443050,06:41:10,06:41:10,3384,31,,,,9465.2,0
25443050,06:42:38,06:42:38,3385,32,,,,9957.39,0
25443050,06:43:13,06:43:13,3386,33,,,,10138.01,0
25443050,06:44:07,06:44:07,3387,34,,,,10395.53,0
25443050,06:44:56,06:44:56,1101,35,,,,10672.36,0
25443050,06:45:55,06:45:55,1102,36,,,,11001.73,0
25443050,06:46:23,06:46:23,2242,37,,,,11162.38,0
25443050,06:47:00,06:47:00,2243,38,,,,11320.75,
25443050,06:47:37,06:47:37,2244,39,,,,11637.97,0
25443050,06:48:18,06:48:18,2245,40,,,,11826.81,0
25443050,06:48:57,06:48:57,2246,41,,,,12001.31,0
25443050,06:49:26,06:49:26,2247,42,,,,12181.04,0
25443050,06:50:02,06:50:02,2248,43,,,,12412.33,0
25443050,06:51:00,06:51:00,2249,44,,,,12684.99,0
25443050,06:51:30,06:51:30,2250,45,,,,12804.24,0
25443050,06:52:26,06:52:26,2251,46,,,,13133.57,0
25443050,06:53:59,06:53:59,10603,47,,,,13684.1,0
25443050,06:54:38,06:54:38,10602,48,,,,13929.47,0
25443050,06:55:17,06:55:17,10600,49,,,,14193.4,0
25443050,06:56:20,06:56:20,3798,50,,,,14546.93,0
25443050,06:56:37,06:56:37,3799,51,,,,14655.04,0
25443050,06:57:16,06:57:16,88,52,,,,14901.26,0
25443050,06:57:44,06:57:44,89,53,,,,15108.8,0
25443050,06:58:13,06:58:13,90,54,,,,15304.78,0
25443050,06:58:40,06:58:40,91,55,,,,15439.91,0
25443050,07:00:26,07:00:26,5520,56,,,,16110.52,0
25443050,07:01:00,07:01:00,10159,57,,,,16390.8,
25443050,07:07:58,07:07:58,9486,58,,,,20513.7,0
25443050,07:09:00,07:09:00,10344,59,,,,21175.71,
25443050,07:16:00,07:16:00,9946,60,,1,,23003.68,
25443060,06:17:00,06:17:00,7095,1,,,1,0,
25443060,06:18:15,06:18:15,9503,2,,,,578.43,0
25443060,06:18:40,06:18:40,2388,3,,,,809.57,0
25443060,06:19:22,06:19:22,2389,4,,,,1163.8,0
25443060,06:20:31,06:20:31,3481,5,,,,1767.41,0
25443060,06:21:07,06:21:07,3482,6,,,,2055.94,0
25443060,06:22:00,06:22:00,3483,7,,,,2500.26,0
25443060,06:22:24,06:22:24,3484,8,,,,2664.64,0
25443060,06:23:00,06:23:00,3485,9,,,,2970.61,
25443060,06:23:26,06:23:26,3486,10,,,,3280.67,0
25443060,06:23:55,06:23:55,7631,11,,,,3564.07,0
25443060,06:24:51,06:24:51,3373,12,,,,4085.11,0
25443060,06:25:42,06:25:42,3374,13,,,,4482.96,0
25443060,06:26:12,06:26:12,3375,14,,,,4750.13,0
25443060,06:26:23,06:26:23,3376,15,,,,4882.45,0
25443060,06:26:58,06:26:58,3377,16,,,,5207.4,0
25443060,06:27:19,06:27:19,3378,17,,,,5356.61,0
25443060,06:27:46,06:27:46,3379,18,,,,5515.23,0
25443060,06:28:13,06:28:13,3380,19,,,,5712.76,0
25443060,06:28:39,06:28:39,3381,20,,,,5856.5,0
25443060,06:29:35,06:29:35,3382,21,,,,6293.54,0
25443060,06:30:00,06:30:00,5531,22,,,,6476.83,
25443060,06:31:04,06:31:04,7401,23,,,,6846.02,0
25443060,06:32:50,06:32:50,5842,24,,,,7355.85,0
25443060,06:33:36,06:33:36,5843,25,,,,7543.49,0
25443060,06:34:31,06:34:31,5844,26,,,,7788.46,0
25443060,06:35:37,06:35:37,5845,27,,,,8115.77,0
25443060,06:36:36,06:36:36,5846,28,,,,8373.74,0
25443060,06:38:17,06:38:17,5847,29,,,,8774.68,0
25443060,06:39:38,06:39:38,5848,30,,,,9172.18,0
25443060,06:41:10,06:41:10,3384,31,,,,9465.2,0
25443060,06:42:38,06:42:38,3385,32,,,,9957.39,0
25443060,06:43:13,06:43:13,3386,33,,,,10138.01,0
25443060,06:44:07,06:44:07,3387,34,,,,10395.53,0
25443060,06:44:56,06:44:56,1101,35,,,,10672.36,0
25443060,06:45:55,06:45:55,1102,36,,,,11001.73,0
25443060,06:46:23,06:46:23,2242,37,,,,11162.38,0
25443060,06:47:00,06:47:00,2243,38,,,,11320.75,
25443060,06:47:37,06:47:37,2244,39,,,,11637.97,0
25443060,06:48:18,06:48:18,2245,40,,,,11826.81,0
25443060,06:48:57,06:48:57,2246,41,,,,12001.31,0
25443060,06:49:26,06:49:26,2247,42,,,,12181.04,0
25443060,06:50:02,06:50:02,2248,43,,,,12412.33,0
25443060,06:51:00,06:51:00,2249,44,,,,12684.99,0
25443060,06:51:30,06:51:30,2250,45,,,,12804.24,0
25443060,06:52:26,06:52:26,2251,46,,,,13133.57,0
25443060,06:53:59,06:53:59,10603,47,,,,13684.1,0
25443060,06:54:38,06:54:38,10602,48,,,,13929.47,0
25443060,06:55:17,06:55:17,10600,49,,,,14193.4,0
25443060,06:56:20,06:56:20,3798,50,,,,14546.93,0
25443060,06:56:37,06:56:37,3799,51,,,,14655.04,0
25443060,06:57:16,06:57:16,88,52,,,,14901.26,0
25443060,06:57:44,06:57:44,89,53,,,,15108.8,0
25443060,06:58:13,06:58:13,90,54,,,,15304.78,0
25443060,06:58:40,06:58:40,91,55,,,,15439.91,0
25443060,07:00:26,07:00:26,5520,56,,,,16110.52,0
25443060,07:01:00,07:01:00,10159,57,,,,16390.8,
25443060,07:07:58,07:07:58,9486,58,,,,20513.7,0
25443060,07:09:00,07:09:00,10344,59,,,,21175.71,
25443060,07:16:00,07:16:00,9946,60,,1,,23003.68,
28233020,04:53:00,04:53:00,7095,1,,,1,0,
28233020,04:54:06,04:54:06,9503,2,,,,573.7,0
28233020,04:54:32,04:54:32,2388,3,,,,804.84,0
28233020,04:55:15,04:55:15,2389,4,,,,1159.07,0
28233020,04:56:26,04:56:26,3481,5,,,,1762.68,0
28233020,04:57:03,04:57:03,3482,6,,,,2051.21,0
28233020,04:57:58,04:57:58,3483,7,,,,2495.53,0
28233020,04:58:22,04:58:22,3484,8,,,,2659.91,0
28233020,04:59:00,04:59:00,3485,9,,,,2965.88,
28233020,04:59:28,04:59:28,3486,10,,,,3275.94,0
28233020,04:59:58,04:59:58,7631,11,,,,3559.34,0
28233020,05:00:58,05:00:58,3373,12,,,,4080.38,0
28233020,05:01:52,05:01:52,3374,13,,,,4478.23,0
28233020,05:02:24,05:02:24,3375,14,,,,4745.4,0
28233020,05:02:35,05:02:35,3376,15,,,,4877.72,0
28233020,05:03:12,05:03:12,3377,16,,,,5202.67,0
28233020,05:03:35,05:03:35,3378,17,,,,5351.88,0
28233020,05:04:04,05:04:04,3379,18,,,,5510.5,0
28233020,05:04:32,05:04:32,3380,19,,,,5708.03,0
28233020,05:05:00,05:05:00,3381,20,,,,5851.77,0
28233020,05:06:00,05:06:00,3382,21,,,,6288.81,
28233020,05:06:33,05:06:33,5531,22,,,,6472.1,0
28233020,05:07:22,05:07:22,7401,23,,,,6841.29,0
28233020,05:08:42,05:08:42,5842,24,,,,7351.12,0
28233020,05:09:18,05:09:18,5843,25,,,,7538.76,0
28233020,05:09:59,05:09:59,5844,26,,,,7783.73,0
28233020,05:10:49,05:10:49,5845,27,,,,8111.04,0
28233020,05:11:34,05:11:34,5846,28,,,,8369.01,0
28233020,05:12:51,05:12:51,5847,29,,,,8769.95,0
28233020,05:13:53,05:13:53,5848,30,,,,9167.45,0
28233020,05:15:02,05:15:02,3384,31,,,,9460.47,0
28233020,05:16:09,05:16:09,3385,32,,,,9952.66,0
28233020,05:16:35,05:16:35,3386,33,,,,10133.28,0
28233020,05:17:17,05:17:17,3387,34,,,,10390.8,0
28233020,05:17:54,05:17:54,1101,35,,,,10667.63,0
28233020,05:18:39,05:18:39,1102,36,,,,10997,0
28233020,05:19:00,05:19:00,2242,37,,,,11157.65,
28233020,05:19:20,05:19:20,2243,38,,,,11316.02,0
28233020,05:19:45,05:19:45,2244,39,,,,11633.24,0
28233020,05:20:13,05:20:13,2245,40,,,,11822.08,0
28233020,05:20:40,05:20:40,2246,41,,,,11996.58,0
28233020,05:21:01,05:21:01,2247,42,,,,12176.31,0
28233020,05:21:25,05:21:25,2248,43,,,,12407.6,0
28233020,05:22:05,05:22:05,2249,44,,,,12680.26,0
28233020,05:22:25,05:22:25,2250,45,,,,12799.51,0
28233020,05:23:04,05:23:04,2251,46,,,,13128.84,0
28233020,05:24:08,05:24:08,10603,47,,,,13679.37,0
28233020,05:24:34,05:24:34,10602,48,,,,13924.74,0
28233020,05:25:01,05:25:01,10600,49,,,,14188.67,0
28233020,05:25:44,05:25:44,3798,50,,,,14542.2,0
28233020,05:25:57,05:25:57,3799,51,,,,14650.31,0
28233020,05:26:23,05:26:23,88,52,,,,14896.53,0
28233020,05:26:42,05:26:42,89,53,,,,15104.07,0
28233020,05:27:02,05:27:02,90,54,,,,15300.05,0
28233020,05:27:21,05:27:21,91,55,,,,15435.18,0
28233020,05:28:33,05:28:33,5520,56,,,,16106.05,0
28233020,05:29:00,05:29:00,10159,57,,,,16391.91,
28233020,05:37:00,05:37:00,2504,58,,,,20660.1,
28233020,05:40:00,05:40:00,10344,59,,,,21574.15,
28233020,05:46:00,05:46:00,9946,60,,1,,23414.27,
28233030,04:53:00,04:53:00,7095,1,,,1,0,
28233030,04:54:06,04:54:06,9503,2,,,,573.7,0
28233030,04:54:32,04:54:32,2388,3,,,,804.84,0
28233030,04:55:15,04:55:15,2389,4,,,,1159.07,0
28233030,04:56:26,04:56:26,3481,5,,,,1762.68,0
28233030,04:57:03,04:57:03,3482,6,,,,2051.21,0
28233030,04:57:58,04:57:58,3483,7,,,,2495.53,0
28233030,04:58:22,04:58:22,3484,8,,,,2659.91,0
28233030,04:59:00,04:59:00,3485,9,,,,2965.88,
28233030,04:59:28,04:59:28,3486,10,,,,3275.94,0
28233030,04:59:58,04:59:58,7631,11,,,,3559.34,0
28233030,05:00:58,05:00:58,3373,12,,,,4080.38,0
28233030,05:01:52,05:01:52,3374,13,,,,4478.23,0
28233030,05:02:24,05:02:24,3375,14,,,,4745.4,0
28233030,05:02:35,05:02:35,3376,15,,,,4877.72,0
28233030,05:03:12,05:03:12,3377,16,,,,5202.67,0
28233030,05:03:35,05:03:35,3378,17,,,,5351.88,0
28233030,05:04:04,05:04:04,3379,18,,,,5510.5,0
28233030,05:04:32,05:04:32,3380,19,,,,5708.03,0
28233030,05:05:00,05:05:00,3381,20,,,,5851.77,0
28233030,05:06:00,05:06:00,3382,21,,,,6288.81,
28233030,05:06:33,05:06:33,5531,22,,,,6472.1,0
28233030,05:07:22,05:07:22,7401,23,,,,6841.29,0
28233030,05:08:42,05:08:42,5842,24,,,,7351.12,0
28233030,05:09:18,05:09:18,5843,25,,,,7538.76,0
28233030,05:09:59,05:09:59,5844,26,,,,7783.73,0
28233030,05:10:49,05:10:49,5845,27,,,,8111.04,0
28233030,05:11:34,05:11:34,5846,28,,,,8369.01,0
28233030,05:12:51,05:12:51,5847,29,,,,8769.95,0
28233030,05:13:53,05:13:53,5848,30,,,,9167.45,0
28233030,05:15:02,05:15:02,3384,31,,,,9460.47,0
28233030,05:16:09,05:16:09,3385,32,,,,9952.66,0
28233030,05:16:35,05:16:35,3386,33,,,,10133.28,0
28233030,05:17:17,05:17:17,3387,34,,,,10390.8,0
28233030,05:17:54,05:17:54,1101,35,,,,10667.63,0
28233030,05:18:39,05:18:39,1102,36,,,,10997,0
28233030,05:19:00,05:19:00,2242,37,,,,11157.65,
28233030,05:19:20,05:19:20,2243,38,,,,11316.02,0
28233030,05:19:45,05:19:45,2244,39,,,,11633.24,0
28233030,05:20:13,05:20:13,2245,40,,,,11822.08,0
28233030,05:20:40,05:20:40,2246,41,,,,11996.58,0
28233030,05:21:01,05:21:01,2247,42,,,,12176.31,0
28233030,05:21:25,05:21:25,2248,43,,,,12407.6,0
28233030,05:22:05,05:22:05,2249,44,,,,12680.26,0
28233030,05:22:25,05:22:25,2250,45,,,,12799.51,0
28233030,05:23:04,05:23:04,2251,46,,,,13128.84,0
28233030,05:24:08,05:24:08,10603,47,,,,13679.37,0
28233030,05:24:34,05:24:34,10602,48,,,,13924.74,0
28233030,05:25:01,05:25:01,10600,49,,,,14188.67,0
28233030,05:25:44,05:25:44,3798,50,,,,14542.2,0
28233030,05:25:57,05:25:57,3799,51,,,,14650.31,0
28233030,05:26:23,05:26:23,88,52,,,,14896.53,0
28233030,05:26:42,05:26:42,89,53,,,,15104.07,0
28233030,05:27:02,05:27:02,90,54,,,,15300.05,0
28233030,05:27:21,05:27:21,91,55,,,,15435.18,0
28233030,05:28:33,05:28:33,5520,56,,,,16106.05,0
28233030,05:29:00,05:29:00,10159,57,,,,16391.91,
28233030,05:37:00,05:37:00,2504,58,,,,20660.1,
28233030,05:40:00,05:40:00,10344,59,,,,21574.15,
28233030,05:46:00,05:46:00,9946,60,,1,,23414.27,
28233040,04:53:00,04:53:00,7095,1,,,1,0,
28233040,04:54:06,04:54:06,9503,2,,,,573.7,0
28233040,04:54:32,04:54:32,2388,3,,,,804.84,0
28233040,04:55:15,04:55:15,2389,4,,,,1159.07,0
28233040,04:56:26,04:56:26,3481,5,,,,1762.68,0
28233040,04:57:03,04:57:03,3482,6,,,,2051.21,0
28233040,04:57:58,04:57:58,3483,7,,,,2495.53,0
28233040,04:58:22,04:58:22,3484,8,,,,2659.91,0
28233040,04:59:00,04:59:00,3485,9,,,,2965.88,
28233040,04:59:28,04:59:28,3486,10,,,,3275.94,0
28233040,04:59:58,04:59:58,7631,11,,,,3559.34,0
28233040,05:00:58,05:00:58,3373,12,,,,4080.38,0
28233040,05:01:52,05:01:52,3374,13,,,,4478.23,0
28233040,05:02:24,05:02:24,3375,14,,,,4745.4,0
28233040,05:02:35,05:02:35,3376,15,,,,4877.72,0
28233040,05:03:12,05:03:12,3377,16,,,,5202.67,0
28233040,05:03:35,05:03:35,3378,17,,,,5351.88,0
28233040,05:04:04,05:04:04,3379,18,,,,5510.5,0
28233040,05:04:32,05:04:32,3380,19,,,,5708.03,0
28233040,05:05:00,05:05:00,3381,20,,,,5851.77,0
28233040,05:06:00,05:06:00,3382,21,,,,6288.81,
28233040,05:06:33,05:06:33,5531,22,,,,6472.1,0
28233040,05:07:22,05:07:22,7401,23,,,,6841.29,0
28233040,05:08:42,05:08:42,5842,24,,,,7351.12,0
28233040,05:09:18,05:09:18,5843,25,,,,7538.76,0
28233040,05:09:59,05:09:59,5844,26,,,,7783.73,0
28233040,05:10:49,05:10:49,5845,27,,,,8111.04,0
28233040,05:11:34,05:11:34,5846,28,,,,8369.01,0
28233040,05:12:51,05:12:51,5847,29,,,,8769.95,0
28233040,05:13:53,05:13:53,5848,30,,,,9167.45,0
28233040,05:15:02,05:15:02,3384,31,,,,9460.47,0
28233040,05:16:09,05:16:09,3385,32,,,,9952.66,0
28233040,05:16:35,05:16:35,3386,33,,,,10133.28,0
28233040,05:17:17,05:17:17,3387,34,,,,10390.8,0
28233040,05:17:54,05:17:54,1101,35,,,,10667.63,0
28233040,05:18:39,05:18:39,1102,36,,,,10997,0
28233040,05:19:00,05:19:00,2242,37,,,,11157.65,
28233040,05:19:20,05:19:20,2243,38,,,,11316.02,0
28233040,05:19:45,05:19:45,2244,39,,,,11633.24,0
28233040,05:20:13,05:20:13,2245,40,,,,11822.08,0
28233040,05:20:40,05:20:40,2246,41,,,,11996.58,0
28233040,05:21:01,05:21:01,2247,42,,,,12176.31,0
28233040,05:21:25,05:21:25,2248,43,,,,12407.6,0
28233040,05:22:05,05:22:05,2249,44,,,,12680.26,0
28233040,05:22:25,05:22:25,2250,45,,,,12799.51,0
28233040,05:23:04,05:23:04,2251,46,,,,13128.84,0
28233040,05:24:08,05:24:08,10603,47,,,,13679.37,0
28233040,05:24:34,05:24:34,10602,48,,,,13924.74,0
28233040,05:25:01,05:25:01,10600,49,,,,14188.67,0
28233040,05:25:44,05:25:44,3798,50,,,,14542.2,0
28233040,05:25:57,05:25:57,3799,51,,,,14650.31,0
28233040,05:26:23,05:26:23,88,52,,,,14896.53,0
28233040,05:26:42,05:26:42,89,53,,,,15104.07,0
28233040,05:27:02,05:27:02,90,54,,,,15300.05,0
28233040,05:27:21,05:27:21,91,55,,,,15435.18,0
28233040,05:28:33,05:28:33,5520,56,,,,16106.05,0
28233040,05:29:00,05:29:00,10159,57,,,,16391.91,
28233040,05:37:00,05:37:00,2504,58,,,,20660.1,
28233040,05:40:00,05:40:00,10344,59,,,,21574.15,
28233040,05:46:00,05:46:00,9946,60,,1,,23414.27,
28233050,04:53:00,04:53:00,7095,1,,,1,0,
28233050,04:54:06,04:54:06,9503,2,,,,573.7,0
28233050,04:54:32,04:54:32,2388,3,,,,804.84,0
28233050,04:55:15,04:55:15,2389,4,,,,1159.07,0
28233050,04:56:26,04:56:26,3481,5,,,,1762.68,0
28233050,04:57:03,04:57:03,3482,6,,,,2051.21,0
28233050,04:57:58,04:57:58,3483,7,,,,2495.53,0
28233050,04:58:22,04:58:22,3484,8,,,,2659.91,0
28233050,04:59:00,04:59:00,3485,9,,,,2965.88,
28233050,04:59:28,04:59:28,3486,10,,,,3275.94,0
28233050,04:59:58,04:59:58,7631,11,,,,3559.34,0
28233050,05:00:58,05:00:58,3373,12,,,,4080.38,0
28233050,05:01:52,05:01:52,3374,13,,,,4478.23,0
28233050,05:02:24,05:02:24,3375,14,,,,4745.4,0
28233050,05:02:35,05:02:35,3376,15,,,,4877.72,0
28233050,05:03:12,05:03:12,3377,16,,,,5202.67,0
28233050,05:03:35,05:03:35,3378,17,,,,5351.88,0
28233050,05:04:04,05:04:04,3379,18,,,,5510.5,0
28233050,05:04:32,05:04:32,3380,19,,,,5708.03,0
28233050,05:05:00,05:05:00,3381,20,,,,5851.77,0
28233050,05:06:00,05:06:00,3382,21,,,,6288.81,
28233050,05:06:33,05:06:33,5531,22,,,,6472.1,0
28233050,05:07:22,05:07:22,7401,23,,,,6841.29,0
28233050,05:08:42,05:08:42,5842,24,,,,7351.12,0
28233050,05:09:18,05:09:18,5843,25,,,,7538.76,0
28233050,05:09:59,05:09:59,5844,26,,,,7783.73,0
28233050,05:10:49,05:10:49,5845,27,,,,8111.04,0
28233050,05:11:34,05:11:34,5846,28,,,,8369.01,0
28233050,05:12:51,05:12:51,5847,29,,,,8769.95,0
28233050,05:13:53,05:13:53,5848,30,,,,9167.45,0
28233050,05:15:02,05:15:02,3384,31,,,,9460.47,0
28233050,05:16:09,05:16:09,3385,32,,,,9952.66,0
28233050,05:16:35,05:16:35,3386,33,,,,10133.28,0
28233050,05:17:17,05:17:17,3387,34,,,,10390.8,0
28233050,05:17:54,05:17:54,1101,35,,,,10667.63,0
28233050,05:18:39,05:18:39,1102,36,,,,10997,0
28233050,05:19:00,05:19:00,2242,37,,,,11157.65,
28233050,05:19:20,05:19:20,2243,38,,,,11316.02,0
28233050,05:19:45,05:19:45,2244,39,,,,11633.24,0
28233050,05:20:13,05:20:13,2245,40,,,,11822.08,0
28233050,05:20:40,05:20:40,2246,41,,,,11996.58,0
28233050,05:21:01,05:21:01,2247,42,,,,12176.31,0
28233050,05:21:25,05:21:25,2248,43,,,,12407.6,0
28233050,05:22:05,05:22:05,2249,44,,,,12680.26,0
28233050,05:22:25,05:22:25,2250,45,,,,12799.51,0
28233050,05:23:04,05:23:04,2251,46,,,,13128.84,0
28233050,05:24:08,05:24:08,10603,47,,,,13679.37,0
28233050,05:24:34,05:24:34,10602,48,,,,13924.74,0
28233050,05:25:01,05:25:01,10600,49,,,,14188.67,0
28233050,05:25:44,05:25:44,3798,50,,,,14542.2,0
28233050,05:25:57,05:25:57,3799,51,,,,14650.31,0
28233050,05:26:23,05:26:23,88,52,,,,14896.53,0
28233050,05:26:42,05:26:42,89,53,,,,15104.07,0
28233050,05:27:02,05:27:02,90,54,,,,15300.05,0
28233050,05:27:21,05:27:21,91,55,,,,15435.18,0
28233050,05:28:33,05:28:33,5520,56,,,,16106.05,0
28233050,05:29:00,05:29:00,10159,57,,,,16391.91,
28233050,05:37:00,05:37:00,2504,58,,,,20660.1,
28233050,05:40:00,05:40:00,10344,59,,,,21574.15,
28233050,05:46:00,05:46:00,9946,60,,1,,23414.27,
28233060,04:53:00,04:53:00,7095,1,,,1,0,
28233060,04:54:06,04:54:06,9503,2,,,,573.7,0
28233060,04:54:32,04:54:32,2388,3,,,,804.84,0
28233060,04:55:15,04:55:15,2389,4,,,,1159.07,0
28233060,04:56:26,04:56:26,3481,5,,,,1762.68,0
28233060,04:57:03,04:57:03,3482,6,,,,2051.21,0
28233060,04:57:58,04:57:58,3483,7,,,,2495.53,0
28233060,04:58:22,04:58:22,3484,8,,,,2659.91,0
28233060,04:59:00,04:59:00,3485,9,,,,2965.88,
28233060,04:59:28,04:59:28,3486,10,,,,3275.94,0
28233060,04:59:58,04:59:58,7631,11,,,,3559.34,0
28233060,05:00:58,05:00:58,3373,12,,,,4080.38,0
28233060,05:01:52,05:01:52,3374,13,,,,4478.23,0
28233060,05:02:24,05:02:24,3375,14,,,,4745.4,0
28233060,05:02:35,05:02:35,3376,15,,,,4877.72,0
28233060,05:03:12,05:03:12,3377,16,,,,5202.67,0
28233060,05:03:35,05:03:35,3378,17,,,,5351.88,0
28233060,05:04:04,05:04:04,3379,18,,,,5510.5,0
28233060,05:04:32,05:04:32,3380,19,,,,5708.03,0
28233060,05:05:00,05:05:00,3381,20,,,,5851.77,0
28233060,05:06:00,05:06:00,3382,21,,,,6288.81,
28233060,05:06:33,05:06:33,5531,22,,,,6472.1,0
28233060,05:07:22,05:07:22,7401,23,,,,6841.29,0
28233060,05:08:42,05:08:42,5842,24,,,,7351.12,0
28233060,05:09:18,05:09:18,5843,25,,,,7538.76,0
28233060,05:09:59,05:09:59,5844,26,,,,7783.73,0
28233060,05:10:49,05:10:49,5845,27,,,,8111.04,0
28233060,05:11:34,05:11:34,5846,28,,,,8369.01,0
28233060,05:12:51,05:12:51,5847,29,,,,8769.95,0
28233060,05:13:53,05:13:53,5848,30,,,,9167.45,0
28233060,05:15:02,05:15:02,3384,31,,,,9460.47,0
28233060,05:16:09,05:16:09,3385,32,,,,9952.66,0
28233060,05:16:35,05:16:35,3386,33,,,,10133.28,0
28233060,05:17:17,05:17:17,3387,34,,,,10390.8,0
28233060,05:17:54,05:17:54,1101,35,,,,10667.63,0
28233060,05:18:39,05:18:39,1102,36,,,,10997,0
28233060,05:19:00,05:19:00,2242,37,,,,11157.65,
28233060,05:19:20,05:19:20,2243,38,,,,11316.02,0
28233060,05:19:45,05:19:45,2244,39,,,,11633.24,0
28233060,05:20:13,05:20:13,2245,40,,,,11822.08,0
28233060,05:20:40,05:20:40,2246,41,,,,11996.58,0
28233060,05:21:01,05:21:01,2247,42,,,,12176.31,0
28233060,05:21:25,05:21:25,2248,43,,,,12407.6,0
28233060,05:22:05,05:22:05,2249,44,,,,12680.26,0
28233060,05:22:25,05:22:25,2250,45,,,,12799.51,0
28233060,05:23:04,05:23:04,2251,46,,,,13128.84,0
28233060,05:24:08,05:24:08,10603,47,,,,13679.37,0
28233060,05:24:34,05:24:34,10602,48,,,,13924.74,0
28233060,05:25:01,05:25:01,10600,49,,,,14188.67,0
28233060,05:25:44,05:25:44,3798,50,,,,14542.2,0
28233060,05:25:57,05:25:57,3799,51,,,,14650.31,0
28233060,05:26:23,05:26:23,88,52,,,,14896.53,0
28233060,05:26:42,05:26:42,89,53,,,,15104.07,0
28233060,05:27:02,05:27:02,90,54,,,,15300.05,0
28233060,05:27:21,05:27:21,91,55,,,,15435.18,0
28233060,05:28:33,05:28:33,5520,56,,,,16106.05,0
28233060,05:29:00,05:29:00,10159,57,,,,16391.91,
28233060,05:37:00,05:37:00,2504,58,,,,20660.1,
28233060,05:40:00,05:40:00,10344,59,,,,21574.15,
28233060,05:46:00,05:46:00,9946,60,,1,,23414.27,
28580020,08:17:00,08:17:00,7095,1,,,1,0,
28580020,08:18:15,08:18:15,9503,2,,,,578.43,0
28580020,08:18:40,08:18:40,2388,3,,,,809.57,0
28580020,08:19:22,08:19:22,2389,4,,,,1163.8,0
28580020,08:20:31,08:20:31,3481,5,,,,1767.41,0
28580020,08:21:07,08:21:07,3482,6,,,,2055.94,0
28580020,08:22:00,08:22:00,3483,7,,,,2500.26,0
28580020,08:22:24,08:22:24,3484,8,,,,2664.64,0
28580020,08:23:00,08:23:00,3485,9,,,,2970.61,
28580020,08:23:34,08:23:34,3486,10,,,,3280.67,0
28580020,08:24:10,08:24:10,7631,11,,,,3564.07,0
28580020,08:25:23,08:25:23,3373,12,,,,4085.11,0
28580020,08:26:29,08:26:29,3374,13,,,,4482.96,0
28580020,08:27:07,08:27:07,3375,14,,,,4750.13,0
28580020,08:27:21,08:27:21,3376,15,,,,4882.45,0
28580020,08:28:06,08:28:06,3377,16,,,,5207.4,0
28580020,08:28:34,08:28:34,3378,17,,,,5356.61,0
28580020,08:29:08,08:29:08,3379,18,,,,5515.23,0
28580020,08:29:43,08:29:43,3380,19,,,,5712.76,0
28580020,08:30:16,08:30:16,3381,20,,,,5856.5,0
28580020,08:31:28,08:31:28,3382,21,,,,6293.54,0
28580020,08:32:00,08:32:00,5531,22,,,,6476.83,
28580020,08:33:00,08:33:00,7401,23,,,,6846.02,0
28580020,08:34:40,08:34:40,5842,24,,,,7355.85,0
28580020,08:35:24,08:35:24,5843,25,,,,7543.49,0
28580020,08:36:15,08:36:15,5844,26,,,,7788.46,0
28580020,08:37:17,08:37:17,5845,27,,,,8115.77,0
28580020,08:38:13,08:38:13,5846,28,,,,8373.74,0
28580020,08:39:48,08:39:48,5847,29,,,,8774.68,0
28580020,08:41:04,08:41:04,5848,30,,,,9172.18,0
28580020,08:42:30,08:42:30,3384,31,,,,9465.2,0
28580020,08:43:54,08:43:54,3385,32,,,,9957.39,0
28580020,08:44:26,08:44:26,3386,33,,,,10138.01,0
28580020,08:45:17,08:45:17,3387,34,,,,10395.53,0
28580020,08:46:04,08:46:04,1101,35,,,,10672.36,0
28580020,08:46:59,08:46:59,1102,36,,,,11001.73,0
28580020,08:47:25,08:47:25,2242,37,,,,11162.38,0
28580020,08:48:00,08:48:00,2243,38,,,,11320.75,
28580020,08:48:37,08:48:37,2244,39,,,,11637.97,0
28580020,08:49:18,08:49:18,2245,40,,,,11826.81,0
28580020,08:49:57,08:49:57,2246,41,,,,12001.31,0
28580020,08:50:26,08:50:26,2247,42,,,,12181.04,0
28580020,08:51:02,08:51:02,2248,43,,,,12412.33,0
28580020,08:52:00,08:52:00,2249,44,,,,12684.99,0
28580020,08:52:30,08:52:30,2250,45,,,,12804.24,0
28580020,08:53:26,08:53:26,2251,46,,,,13133.57,0
28580020,08:54:59,08:54:59,10603,47,,,,13684.1,0
28580020,08:55:38,08:55:38,10602,48,,,,13929.47,0
28580020,08:56:17,08:56:17,10600,49,,,,14193.4,0
28580020,08:57:20,08:57:20,3798,50,,,,14546.93,0
28580020,08:57:37,08:57:37,3799,51,,,,14655.04,0
28580020,08:58:16,08:58:16,88,52,,,,14901.26,0
28580020,08:58:44,08:58:44,89,53,,,,15108.8,0
28580020,08:59:13,08:59:13,90,54,,,,15304.78,0
28580020,08:59:40,08:59:40,91,55,,,,15439.91,0
28580020,09:01:26,09:01:26,5520,56,,,,16110.52,0
28580020,09:02:00,09:02:00,10159,57,,,,16390.8,
28580020,09:10:42,09:10:42,9486,58,,,,20513.7,0
28580020,09:12:00,09:12:00,10344,59,,,,21175.71,
28580020,09:26:00,09:26:00,9946,60,,1,,23003.68,
28580030,08:17:00,08:17:00,7095,1,,,1,0,
28580030,08:18:15,08:18:15,9503,2,,,,578.43,0
28580030,08:18:40,08:18:40,2388,3,,,,809.57,0
28580030,08:19:22,08:19:22,2389,4,,,,1163.8,0
28580030,08:20:31,08:20:31,3481,5,,,,1767.41,0
28580030,08:21:07,08:21:07,3482,6,,,,2055.94,0
28580030,08:22:00,08:22:00,3483,7,,,,2500.26,0
28580030,08:22:24,08:22:24,3484,8,,,,2664.64,0
28580030,08:23:00,08:23:00,3485,9,,,,2970.61,
28580030,08:23:34,08:23:34,3486,10,,,,3280.67,0
28580030,08:24:10,08:24:10,7631,11,,,,3564.07,0
28580030,08:25:23,08:25:23,3373,12,,,,4085.11,0
28580030,08:26:29,08:26:29,3374,13,,,,4482.96,0
28580030,08:27:07,08:27:07,3375,14,,,,4750.13,0
28580030,08:27:21,08:27:21,3376,15,,,,4882.45,0
28580030,08:28:06,08:28:06,3377,16,,,,5207.4,0
28580030,08:28:34,08:28:34,3378,17,,,,5356.61,0
28580030,08:29:08,08:29:08,3379,18,,,,5515.23,0
28580030,08:29:43,08:29:43,3380,19,,,,5712.76,0
28580030,08:30:16,08:30:16,3381,20,,,,5856.5,0
28580030,08:31:28,08:31:28,3382,21,,,,6293.54,0
28580030,08:32:00,08:32:00,5531,22,,,,6476.83,
28580030,08:33:00,08:33:00,7401,23,,,,6846.02,0
28580030,08:34:40,08:34:40,5842,24,,,,7355.85,0
28580030,08:35:24,08:35:24,5843,25,,,,7543.49,0
28580030,08:36:15,08:36:15,5844,26,,,,7788.46,0
28580030,08:37:17,08:37:17,5845,27,,,,8115.77,0
28580030,08:38:13,08:38:13,5846,28,,,,8373.74,0
28580030,08:39:48,08:39:48,5847,29,,,,8774.68,0
28580030,08:41:04,08:41:04,5848,30,,,,9172.18,0
28580030,08:42:30,08:42:30,3384,31,,,,9465.2,0
28580030,08:43:54,08:43:54,3385,32,,,,9957.39,0
28580030,08:44:26,08:44:26,3386,33,,,,10138.01,0
28580030,08:45:17,08:45:17,3387,34,,,,10395.53,0
28580030,08:46:04,08:46:04,1101,35,,,,10672.36,0
28580030,08:46:59,08:46:59,1102,36,,,,11001.73,0
28580030,08:47:25,08:47:25,2242,37,,,,11162.38,0
28580030,08:48:00,08:48:00,2243,38,,,,11320.75,
28580030,08:48:37,08:48:37,2244,39,,,,11637.97,0
28580030,08:49:18,08:49:18,2245,40,,,,11826.81,0
28580030,08:49:57,08:49:57,2246,41,,,,12001.31,0
28580030,08:50:26,08:50:26,2247,42,,,,12181.04,0
28580030,08:51:02,08:51:02,2248,43,,,,12412.33,0
28580030,08:52:00,08:52:00,2249,44,,,,12684.99,0
28580030,08:52:30,08:52:30,2250,45,,,,12804.24,0
28580030,08:53:26,08:53:26,2251,46,,,,13133.57,0
28580030,08:54:59,08:54:59,10603,47,,,,13684.1,0
28580030,08:55:38,08:55:38,10602,48,,,,13929.47,0
28580030,08:56:17,08:56:17,10600,49,,,,14193.4,0
28580030,08:57:20,08:57:20,3798,50,,,,14546.93,0
28580030,08:57:37,08:57:37,3799,51,,,,14655.04,0
28580030,08:58:16,08:58:16,88,52,,,,14901.26,0
28580030,08:58:44,08:58:44,89,53,,,,15108.8,0
28580030,08:59:13,08:59:13,90,54,,,,15304.78,0
28580030,08:59:40,08:59:40,91,55,,,,15439.91,0
28580030,09:01:26,09:01:26,5520,56,,,,16110.52,0
28580030,09:02:00,09:02:00,10159,57,,,,16390.8,
28580030,09:10:42,09:10:42,9486,58,,,,20513.7,0
28580030,09:12:00,09:12:00,10344,59,,,,21175.71,
28580030,09:26:00,09:26:00,9946,60,,1,,23003.68,
28580040,08:17:00,08:17:00,7095,1,,,1,0,
28580040,08:18:15,08:18:15,9503,2,,,,578.43,0
28580040,08:18:40,08:18:40,2388,3,,,,809.57,0
28580040,08:19:22,08:19:22,2389,4,,,,1163.8,0
28580040,08:20:31,08:20:31,3481,5,,,,1767.41,0
28580040,08:21:07,08:21:07,3482,6,,,,2055.94,0
28580040,08:22:00,08:22:00,3483,7,,,,2500.26,0
28580040,08:22:24,08:22:24,3484,8,,,,2664.64,0
28580040,08:23:00,08:23:00,3485,9,,,,2970.61,
28580040,08:23:34,08:23:34,3486,10,,,,3280.67,0
28580040,08:24:10,08:24:10,7631,11,,,,3564.07,0
28580040,08:25:23,08:25:23,3373,12,,,,4085.11,0
28580040,08:26:29,08:26:29,3374,13,,,,4482.96,0
28580040,08:27:07,08:27:07,3375,14,,,,4750.13,0
28580040,08:27:21,08:27:21,3376,15,,,,4882.45,0
28580040,08:28:06,08:28:06,3377,16,,,,5207.4,0
28580040,08:28:34,08:28:34,3378,17,,,,5356.61,0
28580040,08:29:08,08:29:08,3379,18,,,,5515.23,0
28580040,08:29:43,08:29:43,3380,19,,,,5712.76,0
28580040,08:30:16,08:30:16,3381,20,,,,5856.5,0
28580040,08:31:28,08:31:28,3382,21,,,,6293.54,0
28580040,08:32:00,08:32:00,5531,22,,,,6476.83,
28580040,08:33:00,08:33:00,7401,23,,,,6846.02,0
28580040,08:34:40,08:34:40,5842,24,,,,7355.85,0
28580040,08:35:24,08:35:24,5843,25,,,,7543.49,0
28580040,08:36:15,08:36:15,5844,26,,,,7788.46,0
28580040,08:37:17,08:37:17,5845,27,,,,8115.77,0
28580040,08:38:13,08:38:13,5846,28,,,,8373.74,0
28580040,08:39:48,08:39:48,5847,29,,,,8774.68,0
28580040,08:41:04,08:41:04,5848,30,,,,9172.18,0
28580040,08:42:30,08:42:30,3384,31,,,,9465.2,0
28580040,08:43:54,08:43:54,3385,32,,,,9957.39,0
28580040,08:44:26,08:44:26,3386,33,,,,10138.01,0
28580040,08:45:17,08:45:17,3387,34,,,,10395.53,0
28580040,08:46:04,08:46:04,1101,35,,,,10672.36,0
28580040,08:46:59,08:46:59,1102,36,,,,11001.73,0
28580040,08:47:25,08:47:25,2242,37,,,,11162.38,0
28580040,08:48:00,08:48:00,2243,38,,,,11320.75,
28580040,08:48:37,08:48:37,2244,39,,,,11637.97,0
28580040,08:49:18,08:49:18,2245,40,,,,11826.81,0
28580040,08:49:57,08:49:57,2246,41,,,,12001.31,0
28580040,08:50:26,08:50:26,2247,42,,,,12181.04,0
28580040,08:51:02,08:51:02,2248,43,,,,12412.33,0
28580040,08:52:00,08:52:00,2249,44,,,,12684.99,0
28580040,08:52:30,08:52:30,2250,45,,,,12804.24,0
28580040,08:53:26,08:53:26,2251,46,,,,13133.57,0
28580040,08:54:59,08:54:59,10603,47,,,,13684.1,0
28580040,08:55:38,08:55:38,10602,48,,,,13929.47,0
28580040,08:56:17,08:56:17,10600,49,,,,14193.4,0
28580040,08:57:20,08:57:20,3798,50,,,,14546.93,0
28580040,08:57:37,08:57:37,3799,51,,,,14655.04,0
28580040,08:58:16,08:58:16,88,52,,,,14901.26,0
28580040,08:58:44,08:58:44,89,53,,,,15108.8,0
28580040,08:59:13,08:59:13,90,54,,,,15304.78,0
28580040,08:59:40,08:59:40,91,55,,,,15439.91,0
28580040,09:01:26,09:01:26,5520,56,,,,16110.52,0
28580040,09:02:00,09:02:00,10159,57,,,,16390.8,
28580040,09:10:42,09:10:42,9486,58,,,,20513.7,0
28580040,09:12:00,09:12:00,10344,59,,,,21175.71,
28580040,09:26:00,09:26:00,9946,60,,1,,23003.68,
28580050,08:17:00,08:17:00,7095,1,,,1,0,
28580050,08:18:15,08:18:15,9503,2,,,,578.43,0
28580050,08:18:40,08:18:40,2388,3,,,,809.57,0
28580050,08:19:22,08:19:22,2389,4,,,,1163.8,0
28580050,08:20:31,08:20:31,3481,5,,,,1767.41,0
28580050,08:21:07,08:21:07,3482,6,,,,2055.94,0
28580050,08:22:00,08:22:00,3483,7,,,,2500.26,0
28580050,08:22:24,08:22:24,3484,8,,,,2664.64,0
28580050,08:23:00,08:23:00,3485,9,,,,2970.61,
28580050,08:23:34,08:23:34,3486,10,,,,3280.67,0
28580050,08:24:10,08:24:10,7631,11,,,,3564.07,0
28580050,08:25:23,08:25:23,3373,12,,,,4085.11,0
28580050,08:26:29,08:26:29,3374,13,,,,4482.96,0
28580050,08:27:07,08:27:07,3375,14,,,,4750.13,0
28580050,08:27:21,08:27:21,3376,15,,,,4882.45,0
28580050,08:28:06,08:28:06,3377,16,,,,5207.4,0
28580050,08:28:34,08:28:34,3378,17,,,,5356.61,0
28580050,08:29:08,08:29:08,3379,18,,,,5515.23,0
28580050,08:29:43,08:29:43,3380,19,,,,5712.76,0
28580050,08:30:16,08:30:16,3381,20,,,,5856.5,0
28580050,08:31:28,08:31:28,3382,21,,,,6293.54,0
28580050,08:32:00,08:32:00,5531,22,,,,6476.83,
28580050,08:33:00,08:33:00,7401,23,,,,6846.02,0
28580050,08:34:40,08:34:40,5842,24,,,,7355.85,0
28580050,08:35:24,08:35:24,5843,25,,,,7543.49,0
28580050,08:36:15,08:36:15,5844,26,,,,7788.46,0
28580050,08:37:17,08:37:17,5845,27,,,,8115.77,0
28580050,08:38:13,08:38:13,5846,28,,,,8373.74,0
28580050,08:39:48,08:39:48,5847,29,,,,8774.68,0
28580050,08:41:04,08:41:04,5848,30,,,,9172.18,0
28580050,08:42:30,08:42:30,3384,31,,,,9465.2,0
28580050,08:43:54,08:43:54,3385,32,,,,9957.39,0
28580050,08:44:26,08:44:26,3386,33,,,,10138.01,0
28580050,08:45:17,08:45:17,3387,34,,,,10395.53,0
28580050,08:46:04,08:46:04,1101,35,,,,10672.36,0
28580050,08:46:59,08:46:59,1102,36,,,,11001.73,0
28580050,08:47:25,08:47:25,2242,37,,,,11162.38,0
28580050,08:48:00,08:48:00,2243,38,,,,11320.75,
28580050,08:48:37,08:48:37,2244,39,,,,11637.97,0
28580050,08:49:18,08:49:18,2245,40,,,,11826.81,0
28580050,08:49:57,08:49:57,2246,41,,,,12001.31,0
28580050,08:50:26,08:50:26,2247,42,,,,12181.04,0
28580050,08:51:02,08:51:02,2248,43,,,,12412.33,0
28580050,08:52:00,08:52:00,2249,44,,,,12684.99,0
28580050,08:52:30,08:52:30,2250,45,,,,12804.24,0
28580050,08:53:26,08:53:26,2251,46,,,,13133.57,0
28580050,08:54:59,08:54:59,10603,47,,,,13684.1,0
28580050,08:55:38,08:55:38,10602,48,,,,13929.47,0
28580050,08:56:17,08:56:17,10600,49,,,,14193.4,0
28580050,08:57:20,08:57:20,3798,50,,,,14546.93,0
28580050,08:57:37,08:57:37,3799,51,,,,14655.04,0
28580050,08:58:16,08:58:16,88,52,,,,14901.26,0
28580050,08:58:44,08:58:44,89,53,,,,15108.8,0
28580050,08:59:13,08:59:13,90,54,,,,15304.78,0
28580050,08:59:40,08:59:40,91,55,,,,15439.91,0
28580050,09:01:26,09:01:26,5520,56,,,,16110.52,0
28580050,09:02:00,09:02:00,10159,57,,,,16390.8,
28580050,09:10:42,09:10:42,9486,58,,,,20513.7,0
28580050,09:12:00,09:12:00,10344,59,,,,21175.71,
28580050,09:26:00,09:26:00,9946,60,,1,,23003.68,
28580060,08:17:00,08:17:00,7095,1,,,1,0,
28580060,08:18:15,08:18:15,9503,2,,,,578.43,0
28580060,08:18:40,08:18:40,2388,3,,,,809.57,0
28580060,08:19:22,08:19:22,2389,4,,,,1163.8,0
28580060,08:20:31,08:20:31,3481,5,,,,1767.41,0
28580060,08:21:07,08:21:07,3482,6,,,,2055.94,0
28580060,08:22:00,08:22:00,3483,7,,,,2500.26,0
28580060,08:22:24,08:22:24,3484,8,,,,2664.64,0
28580060,08:23:00,08:23:00,3485,9,,,,2970.61,
28580060,08:23:34,08:23:34,3486,10,,,,3280.67,0
28580060,08:24:10,08:24:10,7631,11,,,,3564.07,0
28580060,08:25:23,08:25:23,3373,12,,,,4085.11,0
28580060,08:26:29,08:26:29,3374,13,,,,4482.96,0
28580060,08:27:07,08:27:07,3375,14,,,,4750.13,0
28580060,08:27:21,08:27:21,3376,15,,,,4882.45,0
28580060,08:28:06,08:28:06,3377,16,,,,5207.4,0
28580060,08:28:34,08:28:34,3378,17,,,,5356.61,0
28580060,08:29:08,08:29:08,3379,18,,,,5515.23,0
28580060,08:29:43,08:29:43,3380,19,,,,5712.76,0
28580060,08:30:16,08:30:16,3381,20,,,,5856.5,0
28580060,08:31:28,08:31:28,3382,21,,,,6293.54,0
28580060,08:32:00,08:32:00,5531,22,,,,6476.83,
28580060,08:33:00,08:33:00,7401,23,,,,6846.02,0
28580060,08:34:40,08:34:40,5842,24,,,,7355.85,0
28580060,08:35:24,08:35:24,5843,25,,,,7543.49,0
28580060,08:36:15,08:36:15,5844,26,,,,7788.46,0
28580060,08:37:17,08:37:17,5845,27,,,,8115.77,0
28580060,08:38:13,08:38:13,5846,28,,,,8373.74,0
28580060,08:39:48,08:39:48,5847,29,,,,8774.68,0
28580060,08:41:04,08:41:04,5848,30,,,,9172.18,0
28580060,08:42:30,08:42:30,3384,31,,,,9465.2,0
28580060,08:43:54,08:43:54,3385,32,,,,9957.39,0
28580060,08:44:26,08:44:26,3386,33,,,,10138.01,0
28580060,08:45:17,08:45:17,3387,34,,,,10395.53,0
28580060,08:46:04,08:46:04,1101,35,,,,10672.36,0
28580060,08:46:59,08:46:59,1102,36,,,,11001.73,0
28580060,08:47:25,08:47:25,2242,37,,,,11162.38,0
28580060,08:48:00,08:48:00,2243,38,,,,11320.75,
28580060,08:48:37,08:48:37,2244,39,,,,11637.97,0
28580060,08:49:18,08:49:18,2245,40,,,,11826.81,0
28580060,08:49:57,08:49:57,2246,41,,,,12001.31,0
28580060,08:50:26,08:50:26,2247,42,,,,12181.04,0
28580060,08:51:02,08:51:02,2248,43,,,,12412.33,0
28580060,08:52:00,08:52:00,2249,44,,,,12684.99,0
28580060,08:52:30,08:52:30,2250,45,,,,12804.24,0
28580060,08:53:26,08:53:26,2251,46,,,,13133.57,0
28580060,08:54:59,08:54:59,10603,47,,,,13684.1,0
28580060,08:55:38,08:55:38,10602,48,,,,13929.47,0
28580060,08:56:17,08:56:17,10600,49,,,,14193.4,0
28580060,08:57:20,08:57:20,3798,50,,,,14546.93,0
28580060,08:57:37,08:57:37,3799,51,,,,14655.04,0
28580060,08:58:16,08:58:16,88,52,,,,14901.26,0
28580060,08:58:44,08:58:44,89,53,,,,15108.8,0
28580060,08:59:13,08:59:13,90,54,,,,15304.78,0
28580060,08:59:40,08:59:40,91,55,,,,15439.91,0
28580060,09:01:26,09:01:26,5520,56,,,,16110.52,0
28580060,09:02:00,09:02:00,10159,57,,,,16390.8,
28580060,09:10:42,09:10:42,9486,58,,,,20513.7,0
28580060,09:12:00,09:12:00,10344,59,,,,21175.71,
28580060,09:26:00,09:26:00,9946,60,,1,,23003.68,
10141070,10:18:00,10:18:00,9527,1,,,1,0,
10141070,10:18:47,10:18:47,998,2,,,,334.12,0
10141070,10:20:07,10:20:07,999,3,,,,822.17,0
10141070,10:20:47,10:20:47,1000,4,,,,1086.6,0
10141070,10:21:26,10:21:26,1001,5,,,,1383.44,0
10141070,10:22:17,10:22:17,1002,6,,,,1737.56,0
10141070,10:22:33,10:22:33,1003,7,,,,1829.36,0
10141070,10:23:32,10:23:32,1004,8,,,,2258.16,0
10141070,10:24:11,10:24:11,1005,9,,,,2546.05,0
10141070,10:24:53,10:24:53,1006,10,,,,2877.87,0
10141070,10:26:15,10:26:15,1007,11,,,,3492.08,0
10141070,10:26:49,10:26:49,1008,12,,,,3746.04,0
10141070,10:27:25,10:27:25,1009,13,,,,4057.44,0
10141070,10:28:05,10:28:05,1010,14,,,,4359.74,0
10141070,10:28:46,10:28:46,1011,15,,,,4659.57,0
10141070,10:29:27,10:29:27,1012,16,,,,4953.07,0
10141070,10:29:48,10:29:48,1013,17,,,,5105.28,0
10141070,10:30:22,10:30:22,1014,18,,,,5352.23,0
10141070,10:31:00,10:31:00,1015,19,,,,5646.89,
10141070,10:32:12,10:32:12,1016,20,,,,6550.43,0
10141070,10:32:33,10:32:33,8082,21,,,,6813.55,0
10141070,10:32:56,10:32:56,1017,22,,,,7079.84,0
10141070,10:33:34,10:33:34,1018,23,,,,7601.86,0
10141070,10:34:49,10:34:49,1019,24,,,,8571.51,0
10141070,10:35:34,10:35:34,1020,25,,,,9049.39,0
10141070,10:35:50,10:35:50,1021,26,,,,9240.32,0
10141070,10:36:26,10:36:26,8352,27,,,,9703.16,0
10141070,10:37:00,10:37:00,8355,28,,,,10056.15,
10141070,10:37:34,10:37:34,1025,29,,,,10357.79,0
10141070,10:38:13,10:38:13,1026,30,,,,10709.89,0
10141070,10:38:47,10:38:47,1027,31,,,,10999.24,0
10141070,10:39:24,10:39:24,1028,32,,,,11280.65,0
10141070,10:39:50,10:39:50,1029,33,,,,11461.77,0
10141070,10:40:42,10:40:42,1030,34,,,,11930.24,0
10141070,10:41:54,10:41:54,5488,35,,,,12566.84,0
10141070,10:42:17,10:42:17,6308,36,,,,12739.67,0
10141070,10:43:00,10:43:00,5489,37,,,,13052.02,
10141070,10:44:04,10:44:04,8217,38,,,,13447.62,0
10141070,10:44:47,10:44:47,1034,39,,,,13700.9,0
10141070,10:45:34,10:45:34,1035,40,,,,13947.21,0
10141070,10:46:53,10:46:53,1036,41,,,,14382.19,0
10141070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
10141070,10:48:50,10:48:50,1038,43,,,,15155.62,0
10141070,10:49:39,10:49:39,1039,44,,,,15504.67,0
10141070,10:50:25,10:50:25,1040,45,,,,15878.4,0
10141070,10:50:55,10:50:55,1041,46,,,,16090.17,0
10141070,10:51:51,10:51:51,1042,47,,,,16428.23,0
10141070,10:52:18,10:52:18,1043,48,,,,16603.16,0
10141070,10:53:01,10:53:01,1044,49,,,,16895.48,0
10141070,10:54:00,10:54:00,9641,50,,1,,17340.47,
10209020,08:17:00,08:17:00,1066,1,,,1,0,
10209020,08:18:00,08:18:00,1067,2,,,,436.74,
10209020,08:18:35,08:18:35,1068,3,,,,745.83,0
10209020,08:18:54,08:18:54,1069,4,,,,853.95,0
10209020,08:19:10,08:19:10,1070,5,,,,967.07,0
10209020,08:19:42,08:19:42,1071,6,,,,1206.75,0
10209020,08:20:34,08:20:34,1072,7,,,,1565.67,0
10209020,08:21:01,08:21:01,1073,8,,,,1755.05,0
10209020,08:21:35,08:21:35,1026,9,,,,1978.23,0
10209020,08:22:13,08:22:13,1027,10,,,,2267.58,0
10209020,08:22:55,08:22:55,1028,11,,,,2548.99,0
10209020,08:23:24,08:23:24,1029,12,,,,2730.11,0
10209020,08:24:24,08:24:24,1030,13,,,,3198.58,0
10209020,08:25:46,08:25:46,5488,14,,,,3835.18,0
10209020,08:26:11,08:26:11,6308,15,,,,4008.01,0
10209020,08:27:00,08:27:00,5489,16,,,,4320.36,
10209020,08:27:58,08:27:58,8217,17,,,,4715.96,0
10209020,08:28:37,08:28:37,1034,18,,,,4969.24,0
10209020,08:29:20,08:29:20,1035,19,,,,5215.55,0
10209020,08:30:31,08:30:31,1036,20,,,,5650.53,0
10209020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10209020,08:32:17,08:32:17,1038,22,,,,6423.96,0
10209020,08:33:02,08:33:02,1039,23,,,,6773.01,0
10209020,08:33:43,08:33:43,1040,24,,,,7146.74,0
10209020,08:34:10,08:34:10,1041,25,,,,7358.51,0
10209020,08:35:02,08:35:02,1042,26,,,,7696.57,0
10209020,08:35:25,08:35:25,1043,27,,,,7871.5,0
10209020,08:36:05,08:36:05,1044,28,,,,8163.82,0
10209020,08:37:00,08:37:00,9641,29,,1,,8610.53,
10209030,08:17:00,08:17:00,1066,1,,,1,0,
10209030,08:18:00,08:18:00,1067,2,,,,436.74,
10209030,08:18:35,08:18:35,1068,3,,,,745.83,0
10209030,08:18:54,08:18:54,1069,4,,,,853.95,0
10209030,08:19:10,08:19:10,1070,5,,,,967.07,0
10209030,08:19:42,08:19:42,1071,6,,,,1206.75,0
10209030,08:20:34,08:20:34,1072,7,,,,1565.67,0
10209030,08:21:01,08:21:01,1073,8,,,,1755.05,0
10209030,08:21:35,08:21:35,1026,9,,,,1978.23,0
10209030,08:22:13,08:22:13,1027,10,,,,2267.58,0
10209030,08:22:55,08:22:55,1028,11,,,,2548.99,0
10209030,08:23:24,08:23:24,1029,12,,,,2730.11,0
10209030,08:24:24,08:24:24,1030,13,,,,3198.58,0
10209030,08:25:46,08:25:46,5488,14,,,,3835.18,0
10209030,08:26:11,08:26:11,6308,15,,,,4008.01,0
10209030,08:27:00,08:27:00,5489,16,,,,4320.36,
10209030,08:27:58,08:27:58,8217,17,,,,4715.96,0
10209030,08:28:37,08:28:37,1034,18,,,,4969.24,0
10209030,08:29:20,08:29:20,1035,19,,,,5215.55,0
10209030,08:30:31,08:30:31,1036,20,,,,5650.53,0
10209030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10209030,08:32:17,08:32:17,1038,22,,,,6423.96,0
10209030,08:33:02,08:33:02,1039,23,,,,6773.01,0
10209030,08:33:43,08:33:43,1040,24,,,,7146.74,0
10209030,08:34:10,08:34:10,1041,25,,,,7358.51,0
10209030,08:35:02,08:35:02,1042,26,,,,7696.57,0
10209030,08:35:25,08:35:25,1043,27,,,,7871.5,0
10209030,08:36:05,08:36:05,1044,28,,,,8163.82,0
10209030,08:37:00,08:37:00,9641,29,,1,,8610.53,
10209040,08:17:00,08:17:00,1066,1,,,1,0,
10209040,08:18:00,08:18:00,1067,2,,,,436.74,
10209040,08:18:35,08:18:35,1068,3,,,,745.83,0
10209040,08:18:54,08:18:54,1069,4,,,,853.95,0
10209040,08:19:10,08:19:10,1070,5,,,,967.07,0
10209040,08:19:42,08:19:42,1071,6,,,,1206.75,0
10209040,08:20:34,08:20:34,1072,7,,,,1565.67,0
10209040,08:21:01,08:21:01,1073,8,,,,1755.05,0
10209040,08:21:35,08:21:35,1026,9,,,,1978.23,0
10209040,08:22:13,08:22:13,1027,10,,,,2267.58,0
10209040,08:22:55,08:22:55,1028,11,,,,2548.99,0
10209040,08:23:24,08:23:24,1029,12,,,,2730.11,0
10209040,08:24:24,08:24:24,1030,13,,,,3198.58,0
10209040,08:25:46,08:25:46,5488,14,,,,3835.18,0
10209040,08:26:11,08:26:11,6308,15,,,,4008.01,0
10209040,08:27:00,08:27:00,5489,16,,,,4320.36,
10209040,08:27:58,08:27:58,8217,17,,,,4715.96,0
10209040,08:28:37,08:28:37,1034,18,,,,4969.24,0
10209040,08:29:20,08:29:20,1035,19,,,,5215.55,0
10209040,08:30:31,08:30:31,1036,20,,,,5650.53,0
10209040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10209040,08:32:17,08:32:17,1038,22,,,,6423.96,0
10209040,08:33:02,08:33:02,1039,23,,,,6773.01,0
10209040,08:33:43,08:33:43,1040,24,,,,7146.74,0
10209040,08:34:10,08:34:10,1041,25,,,,7358.51,0
10209040,08:35:02,08:35:02,1042,26,,,,7696.57,0
10209040,08:35:25,08:35:25,1043,27,,,,7871.5,0
10209040,08:36:05,08:36:05,1044,28,,,,8163.82,0
10209040,08:37:00,08:37:00,9641,29,,1,,8610.53,
10209050,08:17:00,08:17:00,1066,1,,,1,0,
10209050,08:18:00,08:18:00,1067,2,,,,436.74,
10209050,08:18:35,08:18:35,1068,3,,,,745.83,0
10209050,08:18:54,08:18:54,1069,4,,,,853.95,0
10209050,08:19:10,08:19:10,1070,5,,,,967.07,0
10209050,08:19:42,08:19:42,1071,6,,,,1206.75,0
10209050,08:20:34,08:20:34,1072,7,,,,1565.67,0
10209050,08:21:01,08:21:01,1073,8,,,,1755.05,0
10209050,08:21:35,08:21:35,1026,9,,,,1978.23,0
10209050,08:22:13,08:22:13,1027,10,,,,2267.58,0
10209050,08:22:55,08:22:55,1028,11,,,,2548.99,0
10209050,08:23:24,08:23:24,1029,12,,,,2730.11,0
10209050,08:24:24,08:24:24,1030,13,,,,3198.58,0
10209050,08:25:46,08:25:46,5488,14,,,,3835.18,0
10209050,08:26:11,08:26:11,6308,15,,,,4008.01,0
10209050,08:27:00,08:27:00,5489,16,,,,4320.36,
10209050,08:27:58,08:27:58,8217,17,,,,4715.96,0
10209050,08:28:37,08:28:37,1034,18,,,,4969.24,0
10209050,08:29:20,08:29:20,1035,19,,,,5215.55,0
10209050,08:30:31,08:30:31,1036,20,,,,5650.53,0
10209050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10209050,08:32:17,08:32:17,1038,22,,,,6423.96,0
10209050,08:33:02,08:33:02,1039,23,,,,6773.01,0
10209050,08:33:43,08:33:43,1040,24,,,,7146.74,0
10209050,08:34:10,08:34:10,1041,25,,,,7358.51,0
10209050,08:35:02,08:35:02,1042,26,,,,7696.57,0
10209050,08:35:25,08:35:25,1043,27,,,,7871.5,0
10209050,08:36:05,08:36:05,1044,28,,,,8163.82,0
10209050,08:37:00,08:37:00,9641,29,,1,,8610.53,
10209060,08:17:00,08:17:00,1066,1,,,1,0,
10209060,08:18:00,08:18:00,1067,2,,,,436.74,
10209060,08:18:35,08:18:35,1068,3,,,,745.83,0
10209060,08:18:54,08:18:54,1069,4,,,,853.95,0
10209060,08:19:10,08:19:10,1070,5,,,,967.07,0
10209060,08:19:42,08:19:42,1071,6,,,,1206.75,0
10209060,08:20:34,08:20:34,1072,7,,,,1565.67,0
10209060,08:21:01,08:21:01,1073,8,,,,1755.05,0
10209060,08:21:35,08:21:35,1026,9,,,,1978.23,0
10209060,08:22:13,08:22:13,1027,10,,,,2267.58,0
10209060,08:22:55,08:22:55,1028,11,,,,2548.99,0
10209060,08:23:24,08:23:24,1029,12,,,,2730.11,0
10209060,08:24:24,08:24:24,1030,13,,,,3198.58,0
10209060,08:25:46,08:25:46,5488,14,,,,3835.18,0
10209060,08:26:11,08:26:11,6308,15,,,,4008.01,0
10209060,08:27:00,08:27:00,5489,16,,,,4320.36,
10209060,08:27:58,08:27:58,8217,17,,,,4715.96,0
10209060,08:28:37,08:28:37,1034,18,,,,4969.24,0
10209060,08:29:20,08:29:20,1035,19,,,,5215.55,0
10209060,08:30:31,08:30:31,1036,20,,,,5650.53,0
10209060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
10209060,08:32:17,08:32:17,1038,22,,,,6423.96,0
10209060,08:33:02,08:33:02,1039,23,,,,6773.01,0
10209060,08:33:43,08:33:43,1040,24,,,,7146.74,0
10209060,08:34:10,08:34:10,1041,25,,,,7358.51,0
10209060,08:35:02,08:35:02,1042,26,,,,7696.57,0
10209060,08:35:25,08:35:25,1043,27,,,,7871.5,0
10209060,08:36:05,08:36:05,1044,28,,,,8163.82,0
10209060,08:37:00,08:37:00,9641,29,,1,,8610.53,
10210070,15:03:00,15:03:00,9527,1,,,1,0,
10210070,15:03:51,15:03:51,998,2,,,,334.12,0
10210070,15:05:17,15:05:17,999,3,,,,822.17,0
10210070,15:05:59,15:05:59,1000,4,,,,1086.6,0
10210070,15:06:41,15:06:41,1001,5,,,,1383.44,0
10210070,15:07:37,15:07:37,1002,6,,,,1737.56,0
10210070,15:07:54,15:07:54,1003,7,,,,1829.36,0
10210070,15:08:57,15:08:57,1004,8,,,,2258.16,0
10210070,15:09:39,15:09:39,1005,9,,,,2546.05,0
10210070,15:10:25,15:10:25,1006,10,,,,2877.87,0
10210070,15:11:53,15:11:53,1007,11,,,,3492.08,0
10210070,15:12:30,15:12:30,1008,12,,,,3746.04,0
10210070,15:13:08,15:13:08,1009,13,,,,4057.44,0
10210070,15:13:52,15:13:52,1010,14,,,,4359.74,0
10210070,15:14:36,15:14:36,1011,15,,,,4659.57,0
10210070,15:15:20,15:15:20,1012,16,,,,4953.07,0
10210070,15:15:43,15:15:43,1013,17,,,,5105.28,0
10210070,15:16:19,15:16:19,1014,18,,,,5352.23,0
10210070,15:17:00,15:17:00,1015,19,,,,5646.89,
10210070,15:18:12,15:18:12,1016,20,,,,6550.43,0
10210070,15:18:33,15:18:33,8082,21,,,,6813.55,0
10210070,15:18:56,15:18:56,1017,22,,,,7079.84,0
10210070,15:19:34,15:19:34,1018,23,,,,7601.86,0
10210070,15:20:49,15:20:49,1019,24,,,,8571.51,0
10210070,15:21:34,15:21:34,1020,25,,,,9049.39,0
10210070,15:21:50,15:21:50,1021,26,,,,9240.32,0
10210070,15:22:26,15:22:26,8352,27,,,,9703.16,0
10210070,15:23:00,15:23:00,8355,28,,,,10056.15,
10210070,15:23:39,15:23:39,1025,29,,,,10357.79,0
10210070,15:24:25,15:24:25,1026,30,,,,10709.89,0
10210070,15:25:05,15:25:05,1027,31,,,,10999.24,0
10210070,15:25:48,15:25:48,1028,32,,,,11280.65,0
10210070,15:26:18,15:26:18,1029,33,,,,11461.77,0
10210070,15:27:19,15:27:19,1030,34,,,,11930.24,0
10210070,15:28:43,15:28:43,5488,35,,,,12566.84,0
10210070,15:29:10,15:29:10,6308,36,,,,12739.67,0
10210070,15:30:00,15:30:00,5489,37,,,,13052.02,
10210070,15:31:04,15:31:04,8217,38,,,,13447.62,0
10210070,15:31:47,15:31:47,1034,39,,,,13700.9,0
10210070,15:32:34,15:32:34,1035,40,,,,13947.21,0
10210070,15:33:53,15:33:53,1036,41,,,,14382.19,0
10210070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
10210070,15:35:50,15:35:50,1038,43,,,,15155.62,0
10210070,15:36:39,15:36:39,1039,44,,,,15504.67,0
10210070,15:37:25,15:37:25,1040,45,,,,15878.4,0
10210070,15:37:55,15:37:55,1041,46,,,,16090.17,0
10210070,15:38:51,15:38:51,1042,47,,,,16428.23,0
10210070,15:39:18,15:39:18,1043,48,,,,16603.16,0
10210070,15:40:01,15:40:01,1044,49,,,,16895.48,0
10210070,15:41:00,15:41:00,9641,50,,1,,17340.47,
10272070,22:07:00,22:07:00,9527,1,,,1,0,
10272070,22:07:44,22:07:44,998,2,,,,334.12,0
10272070,22:08:58,22:08:58,999,3,,,,822.17,0
10272070,22:09:34,22:09:34,1000,4,,,,1086.6,0
10272070,22:10:10,22:10:10,1001,5,,,,1383.44,0
10272070,22:10:57,22:10:57,1002,6,,,,1737.56,0
10272070,22:11:12,22:11:12,1003,7,,,,1829.36,0
10272070,22:12:06,22:12:06,1004,8,,,,2258.16,0
10272070,22:12:42,22:12:42,1005,9,,,,2546.05,0
10272070,22:13:22,22:13:22,1006,10,,,,2877.87,0
10272070,22:14:37,22:14:37,1007,11,,,,3492.08,0
10272070,22:15:08,22:15:08,1008,12,,,,3746.04,0
10272070,22:15:41,22:15:41,1009,13,,,,4057.44,0
10272070,22:16:19,22:16:19,1010,14,,,,4359.74,0
10272070,22:16:56,22:16:56,1011,15,,,,4659.57,0
10272070,22:17:34,22:17:34,1012,16,,,,4953.07,0
10272070,22:17:54,22:17:54,1013,17,,,,5105.28,0
10272070,22:18:25,22:18:25,1014,18,,,,5352.23,0
10272070,22:19:00,22:19:00,1015,19,,,,5646.89,
10272070,22:20:12,22:20:12,1016,20,,,,6550.43,0
10272070,22:20:33,22:20:33,8082,21,,,,6813.55,0
10272070,22:20:56,22:20:56,1017,22,,,,7079.84,0
10272070,22:21:34,22:21:34,1018,23,,,,7601.86,0
10272070,22:22:49,22:22:49,1019,24,,,,8571.51,0
10272070,22:23:34,22:23:34,1020,25,,,,9049.39,0
10272070,22:23:50,22:23:50,1021,26,,,,9240.32,0
10272070,22:24:26,22:24:26,8352,27,,,,9703.16,0
10272070,22:25:00,22:25:00,8355,28,,,,10056.15,
10272070,22:25:34,22:25:34,1025,29,,,,10357.79,0
10272070,22:26:13,22:26:13,1026,30,,,,10709.89,0
10272070,22:26:47,22:26:47,1027,31,,,,10999.24,0
10272070,22:27:24,22:27:24,1028,32,,,,11280.65,0
10272070,22:27:50,22:27:50,1029,33,,,,11461.77,0
10272070,22:28:42,22:28:42,1030,34,,,,11930.24,0
10272070,22:29:54,22:29:54,5488,35,,,,12566.84,0
10272070,22:30:17,22:30:17,6308,36,,,,12739.67,0
10272070,22:31:00,22:31:00,5489,37,,,,13052.02,
10272070,22:31:52,22:31:52,8217,38,,,,13447.62,0
10272070,22:32:27,22:32:27,1034,39,,,,13700.9,0
10272070,22:33:06,22:33:06,1035,40,,,,13947.21,0
10272070,22:34:11,22:34:11,1036,41,,,,14382.19,0
10272070,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
10272070,22:35:46,22:35:46,1038,43,,,,15155.62,0
10272070,22:36:27,22:36:27,1039,44,,,,15504.67,0
10272070,22:37:04,22:37:04,1040,45,,,,15878.4,0
10272070,22:37:28,22:37:28,1041,46,,,,16090.17,0
10272070,22:38:15,22:38:15,1042,47,,,,16428.23,0
10272070,22:38:36,22:38:36,1043,48,,,,16603.16,0
10272070,22:39:12,22:39:12,1044,49,,,,16895.48,0
10272070,22:40:00,22:40:00,9641,50,,1,,17340.47,
10349010,15:30:00,15:30:00,9527,1,,,1,0,
10349010,15:30:51,15:30:51,998,2,,,,334.12,0
10349010,15:32:17,15:32:17,999,3,,,,822.17,0
10349010,15:32:59,15:32:59,1000,4,,,,1086.6,0
10349010,15:33:41,15:33:41,1001,5,,,,1383.44,0
10349010,15:34:37,15:34:37,1002,6,,,,1737.56,0
10349010,15:34:54,15:34:54,1003,7,,,,1829.36,0
10349010,15:35:57,15:35:57,1004,8,,,,2258.16,0
10349010,15:36:39,15:36:39,1005,9,,,,2546.05,0
10349010,15:37:25,15:37:25,1006,10,,,,2877.87,0
10349010,15:38:53,15:38:53,1007,11,,,,3492.08,0
10349010,15:39:30,15:39:30,1008,12,,,,3746.04,0
10349010,15:40:08,15:40:08,1009,13,,,,4057.44,0
10349010,15:40:52,15:40:52,1010,14,,,,4359.74,0
10349010,15:41:36,15:41:36,1011,15,,,,4659.57,0
10349010,15:42:20,15:42:20,1012,16,,,,4953.07,0
10349010,15:42:43,15:42:43,1013,17,,,,5105.28,0
10349010,15:43:19,15:43:19,1014,18,,,,5352.23,0
10349010,15:44:00,15:44:00,1015,19,,,,5646.89,
10349010,15:45:12,15:45:12,1016,20,,,,6550.43,0
10349010,15:45:33,15:45:33,8082,21,,,,6813.55,0
10349010,15:45:56,15:45:56,1017,22,,,,7079.84,0
10349010,15:46:34,15:46:34,1018,23,,,,7601.86,0
10349010,15:47:49,15:47:49,1019,24,,,,8571.51,0
10349010,15:48:34,15:48:34,1020,25,,,,9049.39,0
10349010,15:48:50,15:48:50,1021,26,,,,9240.32,0
10349010,15:49:26,15:49:26,8352,27,,,,9703.16,0
10349010,15:50:00,15:50:00,8355,28,,,,10056.15,
10349010,15:50:39,15:50:39,1025,29,,,,10357.79,0
10349010,15:51:25,15:51:25,1026,30,,,,10709.89,0
10349010,15:52:05,15:52:05,1027,31,,,,10999.24,0
10349010,15:52:48,15:52:48,1028,32,,,,11280.65,0
10349010,15:53:18,15:53:18,1029,33,,,,11461.77,0
10349010,15:54:19,15:54:19,1030,34,,,,11930.24,0
10349010,15:55:43,15:55:43,5488,35,,,,12566.84,0
10349010,15:56:10,15:56:10,6308,36,,,,12739.67,0
10349010,15:57:00,15:57:00,5489,37,,,,13052.02,
10349010,15:58:04,15:58:04,8217,38,,,,13447.62,0
10349010,15:58:47,15:58:47,1034,39,,,,13700.9,0
10349010,15:59:34,15:59:34,1035,40,,,,13947.21,0
10349010,16:00:53,16:00:53,1036,41,,,,14382.19,0
10349010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
10349010,16:02:50,16:02:50,1038,43,,,,15155.62,0
10349010,16:03:39,16:03:39,1039,44,,,,15504.67,0
10349010,16:04:25,16:04:25,1040,45,,,,15878.4,0
10349010,16:04:55,16:04:55,1041,46,,,,16090.17,0
10349010,16:05:51,16:05:51,1042,47,,,,16428.23,0
10349010,16:06:18,16:06:18,1043,48,,,,16603.16,0
10349010,16:07:01,16:07:01,1044,49,,,,16895.48,0
10349010,16:08:00,16:08:00,9641,50,,1,,17340.47,
10349120,15:30:00,15:30:00,9527,1,,,1,0,
10349120,15:30:51,15:30:51,998,2,,,,334.12,0
10349120,15:32:17,15:32:17,999,3,,,,822.17,0
10349120,15:32:59,15:32:59,1000,4,,,,1086.6,0
10349120,15:33:41,15:33:41,1001,5,,,,1383.44,0
10349120,15:34:37,15:34:37,1002,6,,,,1737.56,0
10349120,15:34:54,15:34:54,1003,7,,,,1829.36,0
10349120,15:35:57,15:35:57,1004,8,,,,2258.16,0
10349120,15:36:39,15:36:39,1005,9,,,,2546.05,0
10349120,15:37:25,15:37:25,1006,10,,,,2877.87,0
10349120,15:38:53,15:38:53,1007,11,,,,3492.08,0
10349120,15:39:30,15:39:30,1008,12,,,,3746.04,0
10349120,15:40:08,15:40:08,1009,13,,,,4057.44,0
10349120,15:40:52,15:40:52,1010,14,,,,4359.74,0
10349120,15:41:36,15:41:36,1011,15,,,,4659.57,0
10349120,15:42:20,15:42:20,1012,16,,,,4953.07,0
10349120,15:42:43,15:42:43,1013,17,,,,5105.28,0
10349120,15:43:19,15:43:19,1014,18,,,,5352.23,0
10349120,15:44:00,15:44:00,1015,19,,,,5646.89,
10349120,15:45:12,15:45:12,1016,20,,,,6550.43,0
10349120,15:45:33,15:45:33,8082,21,,,,6813.55,0
10349120,15:45:56,15:45:56,1017,22,,,,7079.84,0
10349120,15:46:34,15:46:34,1018,23,,,,7601.86,0
10349120,15:47:49,15:47:49,1019,24,,,,8571.51,0
10349120,15:48:34,15:48:34,1020,25,,,,9049.39,0
10349120,15:48:50,15:48:50,1021,26,,,,9240.32,0
10349120,15:49:26,15:49:26,8352,27,,,,9703.16,0
10349120,15:50:00,15:50:00,8355,28,,,,10056.15,
10349120,15:50:39,15:50:39,1025,29,,,,10357.79,0
10349120,15:51:25,15:51:25,1026,30,,,,10709.89,0
10349120,15:52:05,15:52:05,1027,31,,,,10999.24,0
10349120,15:52:48,15:52:48,1028,32,,,,11280.65,0
10349120,15:53:18,15:53:18,1029,33,,,,11461.77,0
10349120,15:54:19,15:54:19,1030,34,,,,11930.24,0
10349120,15:55:43,15:55:43,5488,35,,,,12566.84,0
10349120,15:56:10,15:56:10,6308,36,,,,12739.67,0
10349120,15:57:00,15:57:00,5489,37,,,,13052.02,
10349120,15:58:04,15:58:04,8217,38,,,,13447.62,0
10349120,15:58:47,15:58:47,1034,39,,,,13700.9,0
10349120,15:59:34,15:59:34,1035,40,,,,13947.21,0
10349120,16:00:53,16:00:53,1036,41,,,,14382.19,0
10349120,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
10349120,16:02:50,16:02:50,1038,43,,,,15155.62,0
10349120,16:03:39,16:03:39,1039,44,,,,15504.67,0
10349120,16:04:25,16:04:25,1040,45,,,,15878.4,0
10349120,16:04:55,16:04:55,1041,46,,,,16090.17,0
10349120,16:05:51,16:05:51,1042,47,,,,16428.23,0
10349120,16:06:18,16:06:18,1043,48,,,,16603.16,0
10349120,16:07:01,16:07:01,1044,49,,,,16895.48,0
10349120,16:08:00,16:08:00,9641,50,,1,,17340.47,
10511090,06:58:00,06:58:00,9527,1,,,1,0,
10511090,06:58:40,06:58:40,998,2,,,,334.12,0
10511090,06:59:48,06:59:48,999,3,,,,822.17,0
10511090,07:00:21,07:00:21,1000,4,,,,1086.6,0
10511090,07:00:54,07:00:54,1001,5,,,,1383.44,0
10511090,07:01:37,07:01:37,1002,6,,,,1737.56,0
10511090,07:01:51,07:01:51,1003,7,,,,1829.36,0
10511090,07:02:41,07:02:41,1004,8,,,,2258.16,0
10511090,07:03:14,07:03:14,1005,9,,,,2546.05,0
10511090,07:03:50,07:03:50,1006,10,,,,2877.87,0
10511090,07:04:59,07:04:59,1007,11,,,,3492.08,0
10511090,07:05:28,07:05:28,1008,12,,,,3746.04,0
10511090,07:05:58,07:05:58,1009,13,,,,4057.44,0
10511090,07:06:32,07:06:32,1010,14,,,,4359.74,0
10511090,07:07:07,07:07:07,1011,15,,,,4659.57,0
10511090,07:07:41,07:07:41,1012,16,,,,4953.07,0
10511090,07:07:59,07:07:59,1013,17,,,,5105.28,0
10511090,07:08:28,07:08:28,1014,18,,,,5352.23,0
10511090,07:09:00,07:09:00,1015,19,,,,5646.89,
10511090,07:10:12,07:10:12,1016,20,,,,6550.43,0
10511090,07:10:33,07:10:33,8082,21,,,,6813.55,0
10511090,07:10:56,07:10:56,1017,22,,,,7079.84,0
10511090,07:11:34,07:11:34,1018,23,,,,7601.86,0
10511090,07:12:49,07:12:49,1019,24,,,,8571.51,0
10511090,07:13:34,07:13:34,1020,25,,,,9049.39,0
10511090,07:13:50,07:13:50,1021,26,,,,9240.32,0
10511090,07:14:26,07:14:26,8352,27,,,,9703.16,0
10511090,07:15:00,07:15:00,8355,28,,,,10056.15,
10511090,07:15:34,07:15:34,1025,29,,,,10357.79,0
10511090,07:16:13,07:16:13,1026,30,,,,10709.89,0
10511090,07:16:47,07:16:47,1027,31,,,,10999.24,0
10511090,07:17:24,07:17:24,1028,32,,,,11280.65,0
10511090,07:17:50,07:17:50,1029,33,,,,11461.77,0
10511090,07:18:42,07:18:42,1030,34,,,,11930.24,0
10511090,07:19:54,07:19:54,5488,35,,,,12566.84,0
10511090,07:20:17,07:20:17,6308,36,,,,12739.67,0
10511090,07:21:00,07:21:00,5489,37,,,,13052.02,
10511090,07:21:52,07:21:52,8217,38,,,,13447.62,0
10511090,07:22:27,07:22:27,1034,39,,,,13700.9,0
10511090,07:23:06,07:23:06,1035,40,,,,13947.21,0
10511090,07:24:11,07:24:11,1036,41,,,,14382.19,0
10511090,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
10511090,07:25:46,07:25:46,1038,43,,,,15155.62,0
10511090,07:26:27,07:26:27,1039,44,,,,15504.67,0
10511090,07:27:04,07:27:04,1040,45,,,,15878.4,0
10511090,07:27:28,07:27:28,1041,46,,,,16090.17,0
10511090,07:28:15,07:28:15,1042,47,,,,16428.23,0
10511090,07:28:36,07:28:36,1043,48,,,,16603.16,0
10511090,07:29:12,07:29:12,1044,49,,,,16895.48,0
10511090,07:30:00,07:30:00,9641,50,,1,,17340.47,
10564090,11:48:00,11:48:00,9527,1,,,1,0,
10564090,11:48:47,11:48:47,998,2,,,,334.12,0
10564090,11:50:07,11:50:07,999,3,,,,822.17,0
10564090,11:50:47,11:50:47,1000,4,,,,1086.6,0
10564090,11:51:26,11:51:26,1001,5,,,,1383.44,0
10564090,11:52:17,11:52:17,1002,6,,,,1737.56,0
10564090,11:52:33,11:52:33,1003,7,,,,1829.36,0
10564090,11:53:32,11:53:32,1004,8,,,,2258.16,0
10564090,11:54:11,11:54:11,1005,9,,,,2546.05,0
10564090,11:54:53,11:54:53,1006,10,,,,2877.87,0
10564090,11:56:15,11:56:15,1007,11,,,,3492.08,0
10564090,11:56:49,11:56:49,1008,12,,,,3746.04,0
10564090,11:57:25,11:57:25,1009,13,,,,4057.44,0
10564090,11:58:05,11:58:05,1010,14,,,,4359.74,0
10564090,11:58:46,11:58:46,1011,15,,,,4659.57,0
10564090,11:59:27,11:59:27,1012,16,,,,4953.07,0
10564090,11:59:48,11:59:48,1013,17,,,,5105.28,0
10564090,12:00:22,12:00:22,1014,18,,,,5352.23,0
10564090,12:01:00,12:01:00,1015,19,,,,5646.89,
10564090,12:02:12,12:02:12,1016,20,,,,6550.43,0
10564090,12:02:33,12:02:33,8082,21,,,,6813.55,0
10564090,12:02:56,12:02:56,1017,22,,,,7079.84,0
10564090,12:03:34,12:03:34,1018,23,,,,7601.86,0
10564090,12:04:49,12:04:49,1019,24,,,,8571.51,0
10564090,12:05:34,12:05:34,1020,25,,,,9049.39,0
10564090,12:05:50,12:05:50,1021,26,,,,9240.32,0
10564090,12:06:26,12:06:26,8352,27,,,,9703.16,0
10564090,12:07:00,12:07:00,8355,28,,,,10056.15,
10564090,12:07:34,12:07:34,1025,29,,,,10357.79,0
10564090,12:08:13,12:08:13,1026,30,,,,10709.89,0
10564090,12:08:47,12:08:47,1027,31,,,,10999.24,0
10564090,12:09:24,12:09:24,1028,32,,,,11280.65,0
10564090,12:09:50,12:09:50,1029,33,,,,11461.77,0
10564090,12:10:42,12:10:42,1030,34,,,,11930.24,0
10564090,12:11:54,12:11:54,5488,35,,,,12566.84,0
10564090,12:12:17,12:12:17,6308,36,,,,12739.67,0
10564090,12:13:00,12:13:00,5489,37,,,,13052.02,
10564090,12:14:04,12:14:04,8217,38,,,,13447.62,0
10564090,12:14:47,12:14:47,1034,39,,,,13700.9,0
10564090,12:15:34,12:15:34,1035,40,,,,13947.21,0
10564090,12:16:53,12:16:53,1036,41,,,,14382.19,0
10564090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
10564090,12:18:50,12:18:50,1038,43,,,,15155.62,0
10564090,12:19:39,12:19:39,1039,44,,,,15504.67,0
10564090,12:20:25,12:20:25,1040,45,,,,15878.4,0
10564090,12:20:55,12:20:55,1041,46,,,,16090.17,0
10564090,12:21:51,12:21:51,1042,47,,,,16428.23,0
10564090,12:22:18,12:22:18,1043,48,,,,16603.16,0
10564090,12:23:01,12:23:01,1044,49,,,,16895.48,0
10564090,12:24:00,12:24:00,9641,50,,1,,17340.47,
1076020,13:39:00,13:39:00,9527,1,,,1,0,
1076020,13:40:06,13:40:06,998,2,,,,334.12,0
1076020,13:41:57,13:41:57,999,3,,,,822.17,0
1076020,13:42:51,13:42:51,1000,4,,,,1086.6,0
1076020,13:43:45,13:43:45,1001,5,,,,1383.44,0
1076020,13:44:56,13:44:56,1002,6,,,,1737.56,0
1076020,13:45:18,13:45:18,1003,7,,,,1829.36,0
1076020,13:46:40,13:46:40,1004,8,,,,2258.16,0
1076020,13:47:34,13:47:34,1005,9,,,,2546.05,0
1076020,13:48:33,13:48:33,1006,10,,,,2877.87,0
1076020,13:50:26,13:50:26,1007,11,,,,3492.08,0
1076020,13:51:13,13:51:13,1008,12,,,,3746.04,0
1076020,13:52:02,13:52:02,1009,13,,,,4057.44,0
1076020,13:52:58,13:52:58,1010,14,,,,4359.74,0
1076020,13:53:55,13:53:55,1011,15,,,,4659.57,0
1076020,13:54:52,13:54:52,1012,16,,,,4953.07,0
1076020,13:55:21,13:55:21,1013,17,,,,5105.28,0
1076020,13:56:08,13:56:08,1014,18,,,,5352.23,0
1076020,13:57:00,13:57:00,1015,19,,,,5646.89,
1076020,13:58:24,13:58:24,1016,20,,,,6550.43,0
1076020,13:58:49,13:58:49,8082,21,,,,6813.55,0
1076020,13:59:16,13:59:16,1017,22,,,,7079.84,0
1076020,14:00:00,14:00:00,1018,23,,,,7601.86,0
1076020,14:01:28,14:01:28,1019,24,,,,8571.51,0
1076020,14:02:20,14:02:20,1020,25,,,,9049.39,0
1076020,14:02:38,14:02:38,1021,26,,,,9240.32,0
1076020,14:03:21,14:03:21,8352,27,,,,9703.16,0
1076020,14:04:00,14:04:00,8355,28,,,,10056.15,
1076020,14:04:45,14:04:45,1025,29,,,,10357.79,0
1076020,14:05:38,14:05:38,1026,30,,,,10709.89,0
1076020,14:06:23,14:06:23,1027,31,,,,10999.24,0
1076020,14:07:12,14:07:12,1028,32,,,,11280.65,0
1076020,14:07:46,14:07:46,1029,33,,,,11461.77,0
1076020,14:08:56,14:08:56,1030,34,,,,11930.24,0
1076020,14:10:33,14:10:33,5488,35,,,,12566.84,0
1076020,14:11:03,14:11:03,6308,36,,,,12739.67,0
1076020,14:12:00,14:12:00,5489,37,,,,13052.02,
1076020,14:13:04,14:13:04,8217,38,,,,13447.62,0
1076020,14:13:47,14:13:47,1034,39,,,,13700.9,0
1076020,14:14:34,14:14:34,1035,40,,,,13947.21,0
1076020,14:15:53,14:15:53,1036,41,,,,14382.19,0
1076020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1076020,14:17:50,14:17:50,1038,43,,,,15155.62,0
1076020,14:18:39,14:18:39,1039,44,,,,15504.67,0
1076020,14:19:25,14:19:25,1040,45,,,,15878.4,0
1076020,14:19:55,14:19:55,1041,46,,,,16090.17,0
1076020,14:20:51,14:20:51,1042,47,,,,16428.23,0
1076020,14:21:18,14:21:18,1043,48,,,,16603.16,0
1076020,14:22:01,14:22:01,1044,49,,,,16895.48,0
1076020,14:23:00,14:23:00,9641,50,,1,,17340.47,
1076030,13:39:00,13:39:00,9527,1,,,1,0,
1076030,13:40:06,13:40:06,998,2,,,,334.12,0
1076030,13:41:57,13:41:57,999,3,,,,822.17,0
1076030,13:42:51,13:42:51,1000,4,,,,1086.6,0
1076030,13:43:45,13:43:45,1001,5,,,,1383.44,0
1076030,13:44:56,13:44:56,1002,6,,,,1737.56,0
1076030,13:45:18,13:45:18,1003,7,,,,1829.36,0
1076030,13:46:40,13:46:40,1004,8,,,,2258.16,0
1076030,13:47:34,13:47:34,1005,9,,,,2546.05,0
1076030,13:48:33,13:48:33,1006,10,,,,2877.87,0
1076030,13:50:26,13:50:26,1007,11,,,,3492.08,0
1076030,13:51:13,13:51:13,1008,12,,,,3746.04,0
1076030,13:52:02,13:52:02,1009,13,,,,4057.44,0
1076030,13:52:58,13:52:58,1010,14,,,,4359.74,0
1076030,13:53:55,13:53:55,1011,15,,,,4659.57,0
1076030,13:54:52,13:54:52,1012,16,,,,4953.07,0
1076030,13:55:21,13:55:21,1013,17,,,,5105.28,0
1076030,13:56:08,13:56:08,1014,18,,,,5352.23,0
1076030,13:57:00,13:57:00,1015,19,,,,5646.89,
1076030,13:58:24,13:58:24,1016,20,,,,6550.43,0
1076030,13:58:49,13:58:49,8082,21,,,,6813.55,0
1076030,13:59:16,13:59:16,1017,22,,,,7079.84,0
1076030,14:00:00,14:00:00,1018,23,,,,7601.86,0
1076030,14:01:28,14:01:28,1019,24,,,,8571.51,0
1076030,14:02:20,14:02:20,1020,25,,,,9049.39,0
1076030,14:02:38,14:02:38,1021,26,,,,9240.32,0
1076030,14:03:21,14:03:21,8352,27,,,,9703.16,0
1076030,14:04:00,14:04:00,8355,28,,,,10056.15,
1076030,14:04:45,14:04:45,1025,29,,,,10357.79,0
1076030,14:05:38,14:05:38,1026,30,,,,10709.89,0
1076030,14:06:23,14:06:23,1027,31,,,,10999.24,0
1076030,14:07:12,14:07:12,1028,32,,,,11280.65,0
1076030,14:07:46,14:07:46,1029,33,,,,11461.77,0
1076030,14:08:56,14:08:56,1030,34,,,,11930.24,0
1076030,14:10:33,14:10:33,5488,35,,,,12566.84,0
1076030,14:11:03,14:11:03,6308,36,,,,12739.67,0
1076030,14:12:00,14:12:00,5489,37,,,,13052.02,
1076030,14:13:04,14:13:04,8217,38,,,,13447.62,0
1076030,14:13:47,14:13:47,1034,39,,,,13700.9,0
1076030,14:14:34,14:14:34,1035,40,,,,13947.21,0
1076030,14:15:53,14:15:53,1036,41,,,,14382.19,0
1076030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1076030,14:17:50,14:17:50,1038,43,,,,15155.62,0
1076030,14:18:39,14:18:39,1039,44,,,,15504.67,0
1076030,14:19:25,14:19:25,1040,45,,,,15878.4,0
1076030,14:19:55,14:19:55,1041,46,,,,16090.17,0
1076030,14:20:51,14:20:51,1042,47,,,,16428.23,0
1076030,14:21:18,14:21:18,1043,48,,,,16603.16,0
1076030,14:22:01,14:22:01,1044,49,,,,16895.48,0
1076030,14:23:00,14:23:00,9641,50,,1,,17340.47,
1076040,13:39:00,13:39:00,9527,1,,,1,0,
1076040,13:40:06,13:40:06,998,2,,,,334.12,0
1076040,13:41:57,13:41:57,999,3,,,,822.17,0
1076040,13:42:51,13:42:51,1000,4,,,,1086.6,0
1076040,13:43:45,13:43:45,1001,5,,,,1383.44,0
1076040,13:44:56,13:44:56,1002,6,,,,1737.56,0
1076040,13:45:18,13:45:18,1003,7,,,,1829.36,0
1076040,13:46:40,13:46:40,1004,8,,,,2258.16,0
1076040,13:47:34,13:47:34,1005,9,,,,2546.05,0
1076040,13:48:33,13:48:33,1006,10,,,,2877.87,0
1076040,13:50:26,13:50:26,1007,11,,,,3492.08,0
1076040,13:51:13,13:51:13,1008,12,,,,3746.04,0
1076040,13:52:02,13:52:02,1009,13,,,,4057.44,0
1076040,13:52:58,13:52:58,1010,14,,,,4359.74,0
1076040,13:53:55,13:53:55,1011,15,,,,4659.57,0
1076040,13:54:52,13:54:52,1012,16,,,,4953.07,0
1076040,13:55:21,13:55:21,1013,17,,,,5105.28,0
1076040,13:56:08,13:56:08,1014,18,,,,5352.23,0
1076040,13:57:00,13:57:00,1015,19,,,,5646.89,
1076040,13:58:24,13:58:24,1016,20,,,,6550.43,0
1076040,13:58:49,13:58:49,8082,21,,,,6813.55,0
1076040,13:59:16,13:59:16,1017,22,,,,7079.84,0
1076040,14:00:00,14:00:00,1018,23,,,,7601.86,0
1076040,14:01:28,14:01:28,1019,24,,,,8571.51,0
1076040,14:02:20,14:02:20,1020,25,,,,9049.39,0
1076040,14:02:38,14:02:38,1021,26,,,,9240.32,0
1076040,14:03:21,14:03:21,8352,27,,,,9703.16,0
1076040,14:04:00,14:04:00,8355,28,,,,10056.15,
1076040,14:04:45,14:04:45,1025,29,,,,10357.79,0
1076040,14:05:38,14:05:38,1026,30,,,,10709.89,0
1076040,14:06:23,14:06:23,1027,31,,,,10999.24,0
1076040,14:07:12,14:07:12,1028,32,,,,11280.65,0
1076040,14:07:46,14:07:46,1029,33,,,,11461.77,0
1076040,14:08:56,14:08:56,1030,34,,,,11930.24,0
1076040,14:10:33,14:10:33,5488,35,,,,12566.84,0
1076040,14:11:03,14:11:03,6308,36,,,,12739.67,0
1076040,14:12:00,14:12:00,5489,37,,,,13052.02,
1076040,14:13:04,14:13:04,8217,38,,,,13447.62,0
1076040,14:13:47,14:13:47,1034,39,,,,13700.9,0
1076040,14:14:34,14:14:34,1035,40,,,,13947.21,0
1076040,14:15:53,14:15:53,1036,41,,,,14382.19,0
1076040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1076040,14:17:50,14:17:50,1038,43,,,,15155.62,0
1076040,14:18:39,14:18:39,1039,44,,,,15504.67,0
1076040,14:19:25,14:19:25,1040,45,,,,15878.4,0
1076040,14:19:55,14:19:55,1041,46,,,,16090.17,0
1076040,14:20:51,14:20:51,1042,47,,,,16428.23,0
1076040,14:21:18,14:21:18,1043,48,,,,16603.16,0
1076040,14:22:01,14:22:01,1044,49,,,,16895.48,0
1076040,14:23:00,14:23:00,9641,50,,1,,17340.47,
1076050,13:39:00,13:39:00,9527,1,,,1,0,
1076050,13:40:06,13:40:06,998,2,,,,334.12,0
1076050,13:41:57,13:41:57,999,3,,,,822.17,0
1076050,13:42:51,13:42:51,1000,4,,,,1086.6,0
1076050,13:43:45,13:43:45,1001,5,,,,1383.44,0
1076050,13:44:56,13:44:56,1002,6,,,,1737.56,0
1076050,13:45:18,13:45:18,1003,7,,,,1829.36,0
1076050,13:46:40,13:46:40,1004,8,,,,2258.16,0
1076050,13:47:34,13:47:34,1005,9,,,,2546.05,0
1076050,13:48:33,13:48:33,1006,10,,,,2877.87,0
1076050,13:50:26,13:50:26,1007,11,,,,3492.08,0
1076050,13:51:13,13:51:13,1008,12,,,,3746.04,0
1076050,13:52:02,13:52:02,1009,13,,,,4057.44,0
1076050,13:52:58,13:52:58,1010,14,,,,4359.74,0
1076050,13:53:55,13:53:55,1011,15,,,,4659.57,0
1076050,13:54:52,13:54:52,1012,16,,,,4953.07,0
1076050,13:55:21,13:55:21,1013,17,,,,5105.28,0
1076050,13:56:08,13:56:08,1014,18,,,,5352.23,0
1076050,13:57:00,13:57:00,1015,19,,,,5646.89,
1076050,13:58:24,13:58:24,1016,20,,,,6550.43,0
1076050,13:58:49,13:58:49,8082,21,,,,6813.55,0
1076050,13:59:16,13:59:16,1017,22,,,,7079.84,0
1076050,14:00:00,14:00:00,1018,23,,,,7601.86,0
1076050,14:01:28,14:01:28,1019,24,,,,8571.51,0
1076050,14:02:20,14:02:20,1020,25,,,,9049.39,0
1076050,14:02:38,14:02:38,1021,26,,,,9240.32,0
1076050,14:03:21,14:03:21,8352,27,,,,9703.16,0
1076050,14:04:00,14:04:00,8355,28,,,,10056.15,
1076050,14:04:45,14:04:45,1025,29,,,,10357.79,0
1076050,14:05:38,14:05:38,1026,30,,,,10709.89,0
1076050,14:06:23,14:06:23,1027,31,,,,10999.24,0
1076050,14:07:12,14:07:12,1028,32,,,,11280.65,0
1076050,14:07:46,14:07:46,1029,33,,,,11461.77,0
1076050,14:08:56,14:08:56,1030,34,,,,11930.24,0
1076050,14:10:33,14:10:33,5488,35,,,,12566.84,0
1076050,14:11:03,14:11:03,6308,36,,,,12739.67,0
1076050,14:12:00,14:12:00,5489,37,,,,13052.02,
1076050,14:13:04,14:13:04,8217,38,,,,13447.62,0
1076050,14:13:47,14:13:47,1034,39,,,,13700.9,0
1076050,14:14:34,14:14:34,1035,40,,,,13947.21,0
1076050,14:15:53,14:15:53,1036,41,,,,14382.19,0
1076050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1076050,14:17:50,14:17:50,1038,43,,,,15155.62,0
1076050,14:18:39,14:18:39,1039,44,,,,15504.67,0
1076050,14:19:25,14:19:25,1040,45,,,,15878.4,0
1076050,14:19:55,14:19:55,1041,46,,,,16090.17,0
1076050,14:20:51,14:20:51,1042,47,,,,16428.23,0
1076050,14:21:18,14:21:18,1043,48,,,,16603.16,0
1076050,14:22:01,14:22:01,1044,49,,,,16895.48,0
1076050,14:23:00,14:23:00,9641,50,,1,,17340.47,
1076060,13:39:00,13:39:00,9527,1,,,1,0,
1076060,13:40:06,13:40:06,998,2,,,,334.12,0
1076060,13:41:57,13:41:57,999,3,,,,822.17,0
1076060,13:42:51,13:42:51,1000,4,,,,1086.6,0
1076060,13:43:45,13:43:45,1001,5,,,,1383.44,0
1076060,13:44:56,13:44:56,1002,6,,,,1737.56,0
1076060,13:45:18,13:45:18,1003,7,,,,1829.36,0
1076060,13:46:40,13:46:40,1004,8,,,,2258.16,0
1076060,13:47:34,13:47:34,1005,9,,,,2546.05,0
1076060,13:48:33,13:48:33,1006,10,,,,2877.87,0
1076060,13:50:26,13:50:26,1007,11,,,,3492.08,0
1076060,13:51:13,13:51:13,1008,12,,,,3746.04,0
1076060,13:52:02,13:52:02,1009,13,,,,4057.44,0
1076060,13:52:58,13:52:58,1010,14,,,,4359.74,0
1076060,13:53:55,13:53:55,1011,15,,,,4659.57,0
1076060,13:54:52,13:54:52,1012,16,,,,4953.07,0
1076060,13:55:21,13:55:21,1013,17,,,,5105.28,0
1076060,13:56:08,13:56:08,1014,18,,,,5352.23,0
1076060,13:57:00,13:57:00,1015,19,,,,5646.89,
1076060,13:58:24,13:58:24,1016,20,,,,6550.43,0
1076060,13:58:49,13:58:49,8082,21,,,,6813.55,0
1076060,13:59:16,13:59:16,1017,22,,,,7079.84,0
1076060,14:00:00,14:00:00,1018,23,,,,7601.86,0
1076060,14:01:28,14:01:28,1019,24,,,,8571.51,0
1076060,14:02:20,14:02:20,1020,25,,,,9049.39,0
1076060,14:02:38,14:02:38,1021,26,,,,9240.32,0
1076060,14:03:21,14:03:21,8352,27,,,,9703.16,0
1076060,14:04:00,14:04:00,8355,28,,,,10056.15,
1076060,14:04:45,14:04:45,1025,29,,,,10357.79,0
1076060,14:05:38,14:05:38,1026,30,,,,10709.89,0
1076060,14:06:23,14:06:23,1027,31,,,,10999.24,0
1076060,14:07:12,14:07:12,1028,32,,,,11280.65,0
1076060,14:07:46,14:07:46,1029,33,,,,11461.77,0
1076060,14:08:56,14:08:56,1030,34,,,,11930.24,0
1076060,14:10:33,14:10:33,5488,35,,,,12566.84,0
1076060,14:11:03,14:11:03,6308,36,,,,12739.67,0
1076060,14:12:00,14:12:00,5489,37,,,,13052.02,
1076060,14:13:04,14:13:04,8217,38,,,,13447.62,0
1076060,14:13:47,14:13:47,1034,39,,,,13700.9,0
1076060,14:14:34,14:14:34,1035,40,,,,13947.21,0
1076060,14:15:53,14:15:53,1036,41,,,,14382.19,0
1076060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1076060,14:17:50,14:17:50,1038,43,,,,15155.62,0
1076060,14:18:39,14:18:39,1039,44,,,,15504.67,0
1076060,14:19:25,14:19:25,1040,45,,,,15878.4,0
1076060,14:19:55,14:19:55,1041,46,,,,16090.17,0
1076060,14:20:51,14:20:51,1042,47,,,,16428.23,0
1076060,14:21:18,14:21:18,1043,48,,,,16603.16,0
1076060,14:22:01,14:22:01,1044,49,,,,16895.48,0
1076060,14:23:00,14:23:00,9641,50,,1,,17340.47,
1081020,23:55:00,23:55:00,9527,1,,,1,0,
1081020,23:55:47,23:55:47,998,2,,,,334.12,0
1081020,23:57:07,23:57:07,999,3,,,,822.17,0
1081020,23:57:47,23:57:47,1000,4,,,,1086.6,0
1081020,23:58:26,23:58:26,1001,5,,,,1383.44,0
1081020,23:59:17,23:59:17,1002,6,,,,1737.56,0
1081020,23:59:33,23:59:33,1003,7,,,,1829.36,0
1081020,24:00:32,24:00:32,1004,8,,,,2258.16,0
1081020,24:01:11,24:01:11,1005,9,,,,2546.05,0
1081020,24:01:53,24:01:53,1006,10,,,,2877.87,0
1081020,24:03:15,24:03:15,1007,11,,,,3492.08,0
1081020,24:03:49,24:03:49,1008,12,,,,3746.04,0
1081020,24:04:25,24:04:25,1009,13,,,,4057.44,0
1081020,24:05:05,24:05:05,1010,14,,,,4359.74,0
1081020,24:05:46,24:05:46,1011,15,,,,4659.57,0
1081020,24:06:27,24:06:27,1012,16,,,,4953.07,0
1081020,24:06:48,24:06:48,1013,17,,,,5105.28,0
1081020,24:07:22,24:07:22,1014,18,,,,5352.23,0
1081020,24:08:00,24:08:00,1015,19,,,,5646.89,
1081020,24:09:12,24:09:12,1016,20,,,,6550.43,0
1081020,24:09:33,24:09:33,8082,21,,,,6813.55,0
1081020,24:09:56,24:09:56,1017,22,,,,7079.84,0
1081020,24:10:34,24:10:34,1018,23,,,,7601.86,0
1081020,24:11:49,24:11:49,1019,24,,,,8571.51,0
1081020,24:12:34,24:12:34,1020,25,,,,9049.39,0
1081020,24:12:50,24:12:50,1021,26,,,,9240.32,0
1081020,24:13:26,24:13:26,8352,27,,,,9703.16,0
1081020,24:14:00,24:14:00,8355,28,,,,10056.15,
1081020,24:14:28,24:14:28,1025,29,,,,10357.79,0
1081020,24:15:01,24:15:01,1026,30,,,,10709.89,0
1081020,24:15:29,24:15:29,1027,31,,,,10999.24,0
1081020,24:16:00,24:16:00,1028,32,,,,11280.65,0
1081020,24:16:21,24:16:21,1029,33,,,,11461.77,0
1081020,24:17:05,24:17:05,1030,34,,,,11930.24,0
1081020,24:18:05,24:18:05,5488,35,,,,12566.84,0
1081020,24:18:24,24:18:24,6308,36,,,,12739.67,0
1081020,24:19:00,24:19:00,5489,37,,,,13052.02,
1081020,24:19:52,24:19:52,8217,38,,,,13447.62,0
1081020,24:20:27,24:20:27,1034,39,,,,13700.9,0
1081020,24:21:06,24:21:06,1035,40,,,,13947.21,0
1081020,24:22:11,24:22:11,1036,41,,,,14382.19,0
1081020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1081020,24:23:46,24:23:46,1038,43,,,,15155.62,0
1081020,24:24:27,24:24:27,1039,44,,,,15504.67,0
1081020,24:25:04,24:25:04,1040,45,,,,15878.4,0
1081020,24:25:28,24:25:28,1041,46,,,,16090.17,0
1081020,24:26:15,24:26:15,1042,47,,,,16428.23,0
1081020,24:26:36,24:26:36,1043,48,,,,16603.16,0
1081020,24:27:12,24:27:12,1044,49,,,,16895.48,0
1081020,24:28:00,24:28:00,9641,50,,1,,17340.47,
1081030,23:55:00,23:55:00,9527,1,,,1,0,
1081030,23:55:47,23:55:47,998,2,,,,334.12,0
1081030,23:57:07,23:57:07,999,3,,,,822.17,0
1081030,23:57:47,23:57:47,1000,4,,,,1086.6,0
1081030,23:58:26,23:58:26,1001,5,,,,1383.44,0
1081030,23:59:17,23:59:17,1002,6,,,,1737.56,0
1081030,23:59:33,23:59:33,1003,7,,,,1829.36,0
1081030,24:00:32,24:00:32,1004,8,,,,2258.16,0
1081030,24:01:11,24:01:11,1005,9,,,,2546.05,0
1081030,24:01:53,24:01:53,1006,10,,,,2877.87,0
1081030,24:03:15,24:03:15,1007,11,,,,3492.08,0
1081030,24:03:49,24:03:49,1008,12,,,,3746.04,0
1081030,24:04:25,24:04:25,1009,13,,,,4057.44,0
1081030,24:05:05,24:05:05,1010,14,,,,4359.74,0
1081030,24:05:46,24:05:46,1011,15,,,,4659.57,0
1081030,24:06:27,24:06:27,1012,16,,,,4953.07,0
1081030,24:06:48,24:06:48,1013,17,,,,5105.28,0
1081030,24:07:22,24:07:22,1014,18,,,,5352.23,0
1081030,24:08:00,24:08:00,1015,19,,,,5646.89,
1081030,24:09:12,24:09:12,1016,20,,,,6550.43,0
1081030,24:09:33,24:09:33,8082,21,,,,6813.55,0
1081030,24:09:56,24:09:56,1017,22,,,,7079.84,0
1081030,24:10:34,24:10:34,1018,23,,,,7601.86,0
1081030,24:11:49,24:11:49,1019,24,,,,8571.51,0
1081030,24:12:34,24:12:34,1020,25,,,,9049.39,0
1081030,24:12:50,24:12:50,1021,26,,,,9240.32,0
1081030,24:13:26,24:13:26,8352,27,,,,9703.16,0
1081030,24:14:00,24:14:00,8355,28,,,,10056.15,
1081030,24:14:28,24:14:28,1025,29,,,,10357.79,0
1081030,24:15:01,24:15:01,1026,30,,,,10709.89,0
1081030,24:15:29,24:15:29,1027,31,,,,10999.24,0
1081030,24:16:00,24:16:00,1028,32,,,,11280.65,0
1081030,24:16:21,24:16:21,1029,33,,,,11461.77,0
1081030,24:17:05,24:17:05,1030,34,,,,11930.24,0
1081030,24:18:05,24:18:05,5488,35,,,,12566.84,0
1081030,24:18:24,24:18:24,6308,36,,,,12739.67,0
1081030,24:19:00,24:19:00,5489,37,,,,13052.02,
1081030,24:19:52,24:19:52,8217,38,,,,13447.62,0
1081030,24:20:27,24:20:27,1034,39,,,,13700.9,0
1081030,24:21:06,24:21:06,1035,40,,,,13947.21,0
1081030,24:22:11,24:22:11,1036,41,,,,14382.19,0
1081030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1081030,24:23:46,24:23:46,1038,43,,,,15155.62,0
1081030,24:24:27,24:24:27,1039,44,,,,15504.67,0
1081030,24:25:04,24:25:04,1040,45,,,,15878.4,0
1081030,24:25:28,24:25:28,1041,46,,,,16090.17,0
1081030,24:26:15,24:26:15,1042,47,,,,16428.23,0
1081030,24:26:36,24:26:36,1043,48,,,,16603.16,0
1081030,24:27:12,24:27:12,1044,49,,,,16895.48,0
1081030,24:28:00,24:28:00,9641,50,,1,,17340.47,
1081040,23:55:00,23:55:00,9527,1,,,1,0,
1081040,23:55:47,23:55:47,998,2,,,,334.12,0
1081040,23:57:07,23:57:07,999,3,,,,822.17,0
1081040,23:57:47,23:57:47,1000,4,,,,1086.6,0
1081040,23:58:26,23:58:26,1001,5,,,,1383.44,0
1081040,23:59:17,23:59:17,1002,6,,,,1737.56,0
1081040,23:59:33,23:59:33,1003,7,,,,1829.36,0
1081040,24:00:32,24:00:32,1004,8,,,,2258.16,0
1081040,24:01:11,24:01:11,1005,9,,,,2546.05,0
1081040,24:01:53,24:01:53,1006,10,,,,2877.87,0
1081040,24:03:15,24:03:15,1007,11,,,,3492.08,0
1081040,24:03:49,24:03:49,1008,12,,,,3746.04,0
1081040,24:04:25,24:04:25,1009,13,,,,4057.44,0
1081040,24:05:05,24:05:05,1010,14,,,,4359.74,0
1081040,24:05:46,24:05:46,1011,15,,,,4659.57,0
1081040,24:06:27,24:06:27,1012,16,,,,4953.07,0
1081040,24:06:48,24:06:48,1013,17,,,,5105.28,0
1081040,24:07:22,24:07:22,1014,18,,,,5352.23,0
1081040,24:08:00,24:08:00,1015,19,,,,5646.89,
1081040,24:09:12,24:09:12,1016,20,,,,6550.43,0
1081040,24:09:33,24:09:33,8082,21,,,,6813.55,0
1081040,24:09:56,24:09:56,1017,22,,,,7079.84,0
1081040,24:10:34,24:10:34,1018,23,,,,7601.86,0
1081040,24:11:49,24:11:49,1019,24,,,,8571.51,0
1081040,24:12:34,24:12:34,1020,25,,,,9049.39,0
1081040,24:12:50,24:12:50,1021,26,,,,9240.32,0
1081040,24:13:26,24:13:26,8352,27,,,,9703.16,0
1081040,24:14:00,24:14:00,8355,28,,,,10056.15,
1081040,24:14:28,24:14:28,1025,29,,,,10357.79,0
1081040,24:15:01,24:15:01,1026,30,,,,10709.89,0
1081040,24:15:29,24:15:29,1027,31,,,,10999.24,0
1081040,24:16:00,24:16:00,1028,32,,,,11280.65,0
1081040,24:16:21,24:16:21,1029,33,,,,11461.77,0
1081040,24:17:05,24:17:05,1030,34,,,,11930.24,0
1081040,24:18:05,24:18:05,5488,35,,,,12566.84,0
1081040,24:18:24,24:18:24,6308,36,,,,12739.67,0
1081040,24:19:00,24:19:00,5489,37,,,,13052.02,
1081040,24:19:52,24:19:52,8217,38,,,,13447.62,0
1081040,24:20:27,24:20:27,1034,39,,,,13700.9,0
1081040,24:21:06,24:21:06,1035,40,,,,13947.21,0
1081040,24:22:11,24:22:11,1036,41,,,,14382.19,0
1081040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1081040,24:23:46,24:23:46,1038,43,,,,15155.62,0
1081040,24:24:27,24:24:27,1039,44,,,,15504.67,0
1081040,24:25:04,24:25:04,1040,45,,,,15878.4,0
1081040,24:25:28,24:25:28,1041,46,,,,16090.17,0
1081040,24:26:15,24:26:15,1042,47,,,,16428.23,0
1081040,24:26:36,24:26:36,1043,48,,,,16603.16,0
1081040,24:27:12,24:27:12,1044,49,,,,16895.48,0
1081040,24:28:00,24:28:00,9641,50,,1,,17340.47,
1081050,23:55:00,23:55:00,9527,1,,,1,0,
1081050,23:55:47,23:55:47,998,2,,,,334.12,0
1081050,23:57:07,23:57:07,999,3,,,,822.17,0
1081050,23:57:47,23:57:47,1000,4,,,,1086.6,0
1081050,23:58:26,23:58:26,1001,5,,,,1383.44,0
1081050,23:59:17,23:59:17,1002,6,,,,1737.56,0
1081050,23:59:33,23:59:33,1003,7,,,,1829.36,0
1081050,24:00:32,24:00:32,1004,8,,,,2258.16,0
1081050,24:01:11,24:01:11,1005,9,,,,2546.05,0
1081050,24:01:53,24:01:53,1006,10,,,,2877.87,0
1081050,24:03:15,24:03:15,1007,11,,,,3492.08,0
1081050,24:03:49,24:03:49,1008,12,,,,3746.04,0
1081050,24:04:25,24:04:25,1009,13,,,,4057.44,0
1081050,24:05:05,24:05:05,1010,14,,,,4359.74,0
1081050,24:05:46,24:05:46,1011,15,,,,4659.57,0
1081050,24:06:27,24:06:27,1012,16,,,,4953.07,0
1081050,24:06:48,24:06:48,1013,17,,,,5105.28,0
1081050,24:07:22,24:07:22,1014,18,,,,5352.23,0
1081050,24:08:00,24:08:00,1015,19,,,,5646.89,
1081050,24:09:12,24:09:12,1016,20,,,,6550.43,0
1081050,24:09:33,24:09:33,8082,21,,,,6813.55,0
1081050,24:09:56,24:09:56,1017,22,,,,7079.84,0
1081050,24:10:34,24:10:34,1018,23,,,,7601.86,0
1081050,24:11:49,24:11:49,1019,24,,,,8571.51,0
1081050,24:12:34,24:12:34,1020,25,,,,9049.39,0
1081050,24:12:50,24:12:50,1021,26,,,,9240.32,0
1081050,24:13:26,24:13:26,8352,27,,,,9703.16,0
1081050,24:14:00,24:14:00,8355,28,,,,10056.15,
1081050,24:14:28,24:14:28,1025,29,,,,10357.79,0
1081050,24:15:01,24:15:01,1026,30,,,,10709.89,0
1081050,24:15:29,24:15:29,1027,31,,,,10999.24,0
1081050,24:16:00,24:16:00,1028,32,,,,11280.65,0
1081050,24:16:21,24:16:21,1029,33,,,,11461.77,0
1081050,24:17:05,24:17:05,1030,34,,,,11930.24,0
1081050,24:18:05,24:18:05,5488,35,,,,12566.84,0
1081050,24:18:24,24:18:24,6308,36,,,,12739.67,0
1081050,24:19:00,24:19:00,5489,37,,,,13052.02,
1081050,24:19:52,24:19:52,8217,38,,,,13447.62,0
1081050,24:20:27,24:20:27,1034,39,,,,13700.9,0
1081050,24:21:06,24:21:06,1035,40,,,,13947.21,0
1081050,24:22:11,24:22:11,1036,41,,,,14382.19,0
1081050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1081050,24:23:46,24:23:46,1038,43,,,,15155.62,0
1081050,24:24:27,24:24:27,1039,44,,,,15504.67,0
1081050,24:25:04,24:25:04,1040,45,,,,15878.4,0
1081050,24:25:28,24:25:28,1041,46,,,,16090.17,0
1081050,24:26:15,24:26:15,1042,47,,,,16428.23,0
1081050,24:26:36,24:26:36,1043,48,,,,16603.16,0
1081050,24:27:12,24:27:12,1044,49,,,,16895.48,0
1081050,24:28:00,24:28:00,9641,50,,1,,17340.47,
1081060,23:55:00,23:55:00,9527,1,,,1,0,
1081060,23:55:47,23:55:47,998,2,,,,334.12,0
1081060,23:57:07,23:57:07,999,3,,,,822.17,0
1081060,23:57:47,23:57:47,1000,4,,,,1086.6,0
1081060,23:58:26,23:58:26,1001,5,,,,1383.44,0
1081060,23:59:17,23:59:17,1002,6,,,,1737.56,0
1081060,23:59:33,23:59:33,1003,7,,,,1829.36,0
1081060,24:00:32,24:00:32,1004,8,,,,2258.16,0
1081060,24:01:11,24:01:11,1005,9,,,,2546.05,0
1081060,24:01:53,24:01:53,1006,10,,,,2877.87,0
1081060,24:03:15,24:03:15,1007,11,,,,3492.08,0
1081060,24:03:49,24:03:49,1008,12,,,,3746.04,0
1081060,24:04:25,24:04:25,1009,13,,,,4057.44,0
1081060,24:05:05,24:05:05,1010,14,,,,4359.74,0
1081060,24:05:46,24:05:46,1011,15,,,,4659.57,0
1081060,24:06:27,24:06:27,1012,16,,,,4953.07,0
1081060,24:06:48,24:06:48,1013,17,,,,5105.28,0
1081060,24:07:22,24:07:22,1014,18,,,,5352.23,0
1081060,24:08:00,24:08:00,1015,19,,,,5646.89,
1081060,24:09:12,24:09:12,1016,20,,,,6550.43,0
1081060,24:09:33,24:09:33,8082,21,,,,6813.55,0
1081060,24:09:56,24:09:56,1017,22,,,,7079.84,0
1081060,24:10:34,24:10:34,1018,23,,,,7601.86,0
1081060,24:11:49,24:11:49,1019,24,,,,8571.51,0
1081060,24:12:34,24:12:34,1020,25,,,,9049.39,0
1081060,24:12:50,24:12:50,1021,26,,,,9240.32,0
1081060,24:13:26,24:13:26,8352,27,,,,9703.16,0
1081060,24:14:00,24:14:00,8355,28,,,,10056.15,
1081060,24:14:28,24:14:28,1025,29,,,,10357.79,0
1081060,24:15:01,24:15:01,1026,30,,,,10709.89,0
1081060,24:15:29,24:15:29,1027,31,,,,10999.24,0
1081060,24:16:00,24:16:00,1028,32,,,,11280.65,0
1081060,24:16:21,24:16:21,1029,33,,,,11461.77,0
1081060,24:17:05,24:17:05,1030,34,,,,11930.24,0
1081060,24:18:05,24:18:05,5488,35,,,,12566.84,0
1081060,24:18:24,24:18:24,6308,36,,,,12739.67,0
1081060,24:19:00,24:19:00,5489,37,,,,13052.02,
1081060,24:19:52,24:19:52,8217,38,,,,13447.62,0
1081060,24:20:27,24:20:27,1034,39,,,,13700.9,0
1081060,24:21:06,24:21:06,1035,40,,,,13947.21,0
1081060,24:22:11,24:22:11,1036,41,,,,14382.19,0
1081060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
1081060,24:23:46,24:23:46,1038,43,,,,15155.62,0
1081060,24:24:27,24:24:27,1039,44,,,,15504.67,0
1081060,24:25:04,24:25:04,1040,45,,,,15878.4,0
1081060,24:25:28,24:25:28,1041,46,,,,16090.17,0
1081060,24:26:15,24:26:15,1042,47,,,,16428.23,0
1081060,24:26:36,24:26:36,1043,48,,,,16603.16,0
1081060,24:27:12,24:27:12,1044,49,,,,16895.48,0
1081060,24:28:00,24:28:00,9641,50,,1,,17340.47,
10838020,06:15:00,06:15:00,1066,1,,,1,0,
10838020,06:16:00,06:16:00,1067,2,,,,436.74,
10838020,06:16:35,06:16:35,1068,3,,,,745.83,0
10838020,06:16:54,06:16:54,1069,4,,,,853.95,0
10838020,06:17:10,06:17:10,1070,5,,,,967.07,0
10838020,06:17:42,06:17:42,1071,6,,,,1206.75,0
10838020,06:18:34,06:18:34,1072,7,,,,1565.67,0
10838020,06:19:01,06:19:01,1073,8,,,,1755.05,0
10838020,06:19:35,06:19:35,1026,9,,,,1978.23,0
10838020,06:20:13,06:20:13,1027,10,,,,2267.58,0
10838020,06:20:55,06:20:55,1028,11,,,,2548.99,0
10838020,06:21:24,06:21:24,1029,12,,,,2730.11,0
10838020,06:22:24,06:22:24,1030,13,,,,3198.58,0
10838020,06:23:46,06:23:46,5488,14,,,,3835.18,0
10838020,06:24:11,06:24:11,6308,15,,,,4008.01,0
10838020,06:25:00,06:25:00,5489,16,,,,4320.36,
10838020,06:25:58,06:25:58,8217,17,,,,4715.96,0
10838020,06:26:37,06:26:37,1034,18,,,,4969.24,0
10838020,06:27:20,06:27:20,1035,19,,,,5215.55,0
10838020,06:28:31,06:28:31,1036,20,,,,5650.53,0
10838020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10838020,06:30:17,06:30:17,1038,22,,,,6423.96,0
10838020,06:31:02,06:31:02,1039,23,,,,6773.01,0
10838020,06:31:43,06:31:43,1040,24,,,,7146.74,0
10838020,06:32:10,06:32:10,1041,25,,,,7358.51,0
10838020,06:33:02,06:33:02,1042,26,,,,7696.57,0
10838020,06:33:25,06:33:25,1043,27,,,,7871.5,0
10838020,06:34:05,06:34:05,1044,28,,,,8163.82,0
10838020,06:35:00,06:35:00,9641,29,,1,,8610.53,
10838030,06:15:00,06:15:00,1066,1,,,1,0,
10838030,06:16:00,06:16:00,1067,2,,,,436.74,
10838030,06:16:35,06:16:35,1068,3,,,,745.83,0
10838030,06:16:54,06:16:54,1069,4,,,,853.95,0
10838030,06:17:10,06:17:10,1070,5,,,,967.07,0
10838030,06:17:42,06:17:42,1071,6,,,,1206.75,0
10838030,06:18:34,06:18:34,1072,7,,,,1565.67,0
10838030,06:19:01,06:19:01,1073,8,,,,1755.05,0
10838030,06:19:35,06:19:35,1026,9,,,,1978.23,0
10838030,06:20:13,06:20:13,1027,10,,,,2267.58,0
10838030,06:20:55,06:20:55,1028,11,,,,2548.99,0
10838030,06:21:24,06:21:24,1029,12,,,,2730.11,0
10838030,06:22:24,06:22:24,1030,13,,,,3198.58,0
10838030,06:23:46,06:23:46,5488,14,,,,3835.18,0
10838030,06:24:11,06:24:11,6308,15,,,,4008.01,0
10838030,06:25:00,06:25:00,5489,16,,,,4320.36,
10838030,06:25:58,06:25:58,8217,17,,,,4715.96,0
10838030,06:26:37,06:26:37,1034,18,,,,4969.24,0
10838030,06:27:20,06:27:20,1035,19,,,,5215.55,0
10838030,06:28:31,06:28:31,1036,20,,,,5650.53,0
10838030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10838030,06:30:17,06:30:17,1038,22,,,,6423.96,0
10838030,06:31:02,06:31:02,1039,23,,,,6773.01,0
10838030,06:31:43,06:31:43,1040,24,,,,7146.74,0
10838030,06:32:10,06:32:10,1041,25,,,,7358.51,0
10838030,06:33:02,06:33:02,1042,26,,,,7696.57,0
10838030,06:33:25,06:33:25,1043,27,,,,7871.5,0
10838030,06:34:05,06:34:05,1044,28,,,,8163.82,0
10838030,06:35:00,06:35:00,9641,29,,1,,8610.53,
10838040,06:15:00,06:15:00,1066,1,,,1,0,
10838040,06:16:00,06:16:00,1067,2,,,,436.74,
10838040,06:16:35,06:16:35,1068,3,,,,745.83,0
10838040,06:16:54,06:16:54,1069,4,,,,853.95,0
10838040,06:17:10,06:17:10,1070,5,,,,967.07,0
10838040,06:17:42,06:17:42,1071,6,,,,1206.75,0
10838040,06:18:34,06:18:34,1072,7,,,,1565.67,0
10838040,06:19:01,06:19:01,1073,8,,,,1755.05,0
10838040,06:19:35,06:19:35,1026,9,,,,1978.23,0
10838040,06:20:13,06:20:13,1027,10,,,,2267.58,0
10838040,06:20:55,06:20:55,1028,11,,,,2548.99,0
10838040,06:21:24,06:21:24,1029,12,,,,2730.11,0
10838040,06:22:24,06:22:24,1030,13,,,,3198.58,0
10838040,06:23:46,06:23:46,5488,14,,,,3835.18,0
10838040,06:24:11,06:24:11,6308,15,,,,4008.01,0
10838040,06:25:00,06:25:00,5489,16,,,,4320.36,
10838040,06:25:58,06:25:58,8217,17,,,,4715.96,0
10838040,06:26:37,06:26:37,1034,18,,,,4969.24,0
10838040,06:27:20,06:27:20,1035,19,,,,5215.55,0
10838040,06:28:31,06:28:31,1036,20,,,,5650.53,0
10838040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10838040,06:30:17,06:30:17,1038,22,,,,6423.96,0
10838040,06:31:02,06:31:02,1039,23,,,,6773.01,0
10838040,06:31:43,06:31:43,1040,24,,,,7146.74,0
10838040,06:32:10,06:32:10,1041,25,,,,7358.51,0
10838040,06:33:02,06:33:02,1042,26,,,,7696.57,0
10838040,06:33:25,06:33:25,1043,27,,,,7871.5,0
10838040,06:34:05,06:34:05,1044,28,,,,8163.82,0
10838040,06:35:00,06:35:00,9641,29,,1,,8610.53,
10838050,06:15:00,06:15:00,1066,1,,,1,0,
10838050,06:16:00,06:16:00,1067,2,,,,436.74,
10838050,06:16:35,06:16:35,1068,3,,,,745.83,0
10838050,06:16:54,06:16:54,1069,4,,,,853.95,0
10838050,06:17:10,06:17:10,1070,5,,,,967.07,0
10838050,06:17:42,06:17:42,1071,6,,,,1206.75,0
10838050,06:18:34,06:18:34,1072,7,,,,1565.67,0
10838050,06:19:01,06:19:01,1073,8,,,,1755.05,0
10838050,06:19:35,06:19:35,1026,9,,,,1978.23,0
10838050,06:20:13,06:20:13,1027,10,,,,2267.58,0
10838050,06:20:55,06:20:55,1028,11,,,,2548.99,0
10838050,06:21:24,06:21:24,1029,12,,,,2730.11,0
10838050,06:22:24,06:22:24,1030,13,,,,3198.58,0
10838050,06:23:46,06:23:46,5488,14,,,,3835.18,0
10838050,06:24:11,06:24:11,6308,15,,,,4008.01,0
10838050,06:25:00,06:25:00,5489,16,,,,4320.36,
10838050,06:25:58,06:25:58,8217,17,,,,4715.96,0
10838050,06:26:37,06:26:37,1034,18,,,,4969.24,0
10838050,06:27:20,06:27:20,1035,19,,,,5215.55,0
10838050,06:28:31,06:28:31,1036,20,,,,5650.53,0
10838050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10838050,06:30:17,06:30:17,1038,22,,,,6423.96,0
10838050,06:31:02,06:31:02,1039,23,,,,6773.01,0
10838050,06:31:43,06:31:43,1040,24,,,,7146.74,0
10838050,06:32:10,06:32:10,1041,25,,,,7358.51,0
10838050,06:33:02,06:33:02,1042,26,,,,7696.57,0
10838050,06:33:25,06:33:25,1043,27,,,,7871.5,0
10838050,06:34:05,06:34:05,1044,28,,,,8163.82,0
10838050,06:35:00,06:35:00,9641,29,,1,,8610.53,
10838060,06:15:00,06:15:00,1066,1,,,1,0,
10838060,06:16:00,06:16:00,1067,2,,,,436.74,
10838060,06:16:35,06:16:35,1068,3,,,,745.83,0
10838060,06:16:54,06:16:54,1069,4,,,,853.95,0
10838060,06:17:10,06:17:10,1070,5,,,,967.07,0
10838060,06:17:42,06:17:42,1071,6,,,,1206.75,0
10838060,06:18:34,06:18:34,1072,7,,,,1565.67,0
10838060,06:19:01,06:19:01,1073,8,,,,1755.05,0
10838060,06:19:35,06:19:35,1026,9,,,,1978.23,0
10838060,06:20:13,06:20:13,1027,10,,,,2267.58,0
10838060,06:20:55,06:20:55,1028,11,,,,2548.99,0
10838060,06:21:24,06:21:24,1029,12,,,,2730.11,0
10838060,06:22:24,06:22:24,1030,13,,,,3198.58,0
10838060,06:23:46,06:23:46,5488,14,,,,3835.18,0
10838060,06:24:11,06:24:11,6308,15,,,,4008.01,0
10838060,06:25:00,06:25:00,5489,16,,,,4320.36,
10838060,06:25:58,06:25:58,8217,17,,,,4715.96,0
10838060,06:26:37,06:26:37,1034,18,,,,4969.24,0
10838060,06:27:20,06:27:20,1035,19,,,,5215.55,0
10838060,06:28:31,06:28:31,1036,20,,,,5650.53,0
10838060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
10838060,06:30:17,06:30:17,1038,22,,,,6423.96,0
10838060,06:31:02,06:31:02,1039,23,,,,6773.01,0
10838060,06:31:43,06:31:43,1040,24,,,,7146.74,0
10838060,06:32:10,06:32:10,1041,25,,,,7358.51,0
10838060,06:33:02,06:33:02,1042,26,,,,7696.57,0
10838060,06:33:25,06:33:25,1043,27,,,,7871.5,0
10838060,06:34:05,06:34:05,1044,28,,,,8163.82,0
10838060,06:35:00,06:35:00,9641,29,,1,,8610.53,
10843070,19:07:00,19:07:00,9527,1,,,1,0,
10843070,19:07:51,19:07:51,998,2,,,,334.12,0
10843070,19:09:17,19:09:17,999,3,,,,822.17,0
10843070,19:09:59,19:09:59,1000,4,,,,1086.6,0
10843070,19:10:41,19:10:41,1001,5,,,,1383.44,0
10843070,19:11:37,19:11:37,1002,6,,,,1737.56,0
10843070,19:11:54,19:11:54,1003,7,,,,1829.36,0
10843070,19:12:57,19:12:57,1004,8,,,,2258.16,0
10843070,19:13:39,19:13:39,1005,9,,,,2546.05,0
10843070,19:14:25,19:14:25,1006,10,,,,2877.87,0
10843070,19:15:53,19:15:53,1007,11,,,,3492.08,0
10843070,19:16:30,19:16:30,1008,12,,,,3746.04,0
10843070,19:17:08,19:17:08,1009,13,,,,4057.44,0
10843070,19:17:52,19:17:52,1010,14,,,,4359.74,0
10843070,19:18:36,19:18:36,1011,15,,,,4659.57,0
10843070,19:19:20,19:19:20,1012,16,,,,4953.07,0
10843070,19:19:43,19:19:43,1013,17,,,,5105.28,0
10843070,19:20:19,19:20:19,1014,18,,,,5352.23,0
10843070,19:21:00,19:21:00,1015,19,,,,5646.89,
10843070,19:22:12,19:22:12,1016,20,,,,6550.43,0
10843070,19:22:33,19:22:33,8082,21,,,,6813.55,0
10843070,19:22:56,19:22:56,1017,22,,,,7079.84,0
10843070,19:23:34,19:23:34,1018,23,,,,7601.86,0
10843070,19:24:49,19:24:49,1019,24,,,,8571.51,0
10843070,19:25:34,19:25:34,1020,25,,,,9049.39,0
10843070,19:25:50,19:25:50,1021,26,,,,9240.32,0
10843070,19:26:26,19:26:26,8352,27,,,,9703.16,0
10843070,19:27:00,19:27:00,8355,28,,,,10056.15,
10843070,19:27:34,19:27:34,1025,29,,,,10357.79,0
10843070,19:28:13,19:28:13,1026,30,,,,10709.89,0
10843070,19:28:47,19:28:47,1027,31,,,,10999.24,0
10843070,19:29:24,19:29:24,1028,32,,,,11280.65,0
10843070,19:29:50,19:29:50,1029,33,,,,11461.77,0
10843070,19:30:42,19:30:42,1030,34,,,,11930.24,0
10843070,19:31:54,19:31:54,5488,35,,,,12566.84,0
10843070,19:32:17,19:32:17,6308,36,,,,12739.67,0
10843070,19:33:00,19:33:00,5489,37,,,,13052.02,
10843070,19:34:04,19:34:04,8217,38,,,,13447.62,0
10843070,19:34:47,19:34:47,1034,39,,,,13700.9,0
10843070,19:35:34,19:35:34,1035,40,,,,13947.21,0
10843070,19:36:53,19:36:53,1036,41,,,,14382.19,0
10843070,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
10843070,19:38:50,19:38:50,1038,43,,,,15155.62,0
10843070,19:39:39,19:39:39,1039,44,,,,15504.67,0
10843070,19:40:25,19:40:25,1040,45,,,,15878.4,0
10843070,19:40:55,19:40:55,1041,46,,,,16090.17,0
10843070,19:41:51,19:41:51,1042,47,,,,16428.23,0
10843070,19:42:18,19:42:18,1043,48,,,,16603.16,0
10843070,19:43:01,19:43:01,1044,49,,,,16895.48,0
10843070,19:44:00,19:44:00,9641,50,,1,,17340.47,
10900070,13:48:00,13:48:00,9527,1,,,1,0,
10900070,13:48:51,13:48:51,998,2,,,,334.12,0
10900070,13:50:17,13:50:17,999,3,,,,822.17,0
10900070,13:50:59,13:50:59,1000,4,,,,1086.6,0
10900070,13:51:41,13:51:41,1001,5,,,,1383.44,0
10900070,13:52:37,13:52:37,1002,6,,,,1737.56,0
10900070,13:52:54,13:52:54,1003,7,,,,1829.36,0
10900070,13:53:57,13:53:57,1004,8,,,,2258.16,0
10900070,13:54:39,13:54:39,1005,9,,,,2546.05,0
10900070,13:55:25,13:55:25,1006,10,,,,2877.87,0
10900070,13:56:53,13:56:53,1007,11,,,,3492.08,0
10900070,13:57:30,13:57:30,1008,12,,,,3746.04,0
10900070,13:58:08,13:58:08,1009,13,,,,4057.44,0
10900070,13:58:52,13:58:52,1010,14,,,,4359.74,0
10900070,13:59:36,13:59:36,1011,15,,,,4659.57,0
10900070,14:00:20,14:00:20,1012,16,,,,4953.07,0
10900070,14:00:43,14:00:43,1013,17,,,,5105.28,0
10900070,14:01:19,14:01:19,1014,18,,,,5352.23,0
10900070,14:02:00,14:02:00,1015,19,,,,5646.89,
10900070,14:03:12,14:03:12,1016,20,,,,6550.43,0
10900070,14:03:33,14:03:33,8082,21,,,,6813.55,0
10900070,14:03:56,14:03:56,1017,22,,,,7079.84,0
10900070,14:04:34,14:04:34,1018,23,,,,7601.86,0
10900070,14:05:49,14:05:49,1019,24,,,,8571.51,0
10900070,14:06:34,14:06:34,1020,25,,,,9049.39,0
10900070,14:06:50,14:06:50,1021,26,,,,9240.32,0
10900070,14:07:26,14:07:26,8352,27,,,,9703.16,0
10900070,14:08:00,14:08:00,8355,28,,,,10056.15,
10900070,14:08:39,14:08:39,1025,29,,,,10357.79,0
10900070,14:09:25,14:09:25,1026,30,,,,10709.89,0
10900070,14:10:05,14:10:05,1027,31,,,,10999.24,0
10900070,14:10:48,14:10:48,1028,32,,,,11280.65,0
10900070,14:11:18,14:11:18,1029,33,,,,11461.77,0
10900070,14:12:19,14:12:19,1030,34,,,,11930.24,0
10900070,14:13:43,14:13:43,5488,35,,,,12566.84,0
10900070,14:14:10,14:14:10,6308,36,,,,12739.67,0
10900070,14:15:00,14:15:00,5489,37,,,,13052.02,
10900070,14:16:04,14:16:04,8217,38,,,,13447.62,0
10900070,14:16:47,14:16:47,1034,39,,,,13700.9,0
10900070,14:17:34,14:17:34,1035,40,,,,13947.21,0
10900070,14:18:53,14:18:53,1036,41,,,,14382.19,0
10900070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
10900070,14:20:50,14:20:50,1038,43,,,,15155.62,0
10900070,14:21:39,14:21:39,1039,44,,,,15504.67,0
10900070,14:22:25,14:22:25,1040,45,,,,15878.4,0
10900070,14:22:55,14:22:55,1041,46,,,,16090.17,0
10900070,14:23:51,14:23:51,1042,47,,,,16428.23,0
10900070,14:24:18,14:24:18,1043,48,,,,16603.16,0
10900070,14:25:01,14:25:01,1044,49,,,,16895.48,0
10900070,14:26:00,14:26:00,9641,50,,1,,17340.47,
11101090,07:28:00,07:28:00,9527,1,,,1,0,
11101090,07:28:40,07:28:40,998,2,,,,334.12,0
11101090,07:29:48,07:29:48,999,3,,,,822.17,0
11101090,07:30:21,07:30:21,1000,4,,,,1086.6,0
11101090,07:30:54,07:30:54,1001,5,,,,1383.44,0
11101090,07:31:37,07:31:37,1002,6,,,,1737.56,0
11101090,07:31:51,07:31:51,1003,7,,,,1829.36,0
11101090,07:32:41,07:32:41,1004,8,,,,2258.16,0
11101090,07:33:14,07:33:14,1005,9,,,,2546.05,0
11101090,07:33:50,07:33:50,1006,10,,,,2877.87,0
11101090,07:34:59,07:34:59,1007,11,,,,3492.08,0
11101090,07:35:28,07:35:28,1008,12,,,,3746.04,0
11101090,07:35:58,07:35:58,1009,13,,,,4057.44,0
11101090,07:36:32,07:36:32,1010,14,,,,4359.74,0
11101090,07:37:07,07:37:07,1011,15,,,,4659.57,0
11101090,07:37:41,07:37:41,1012,16,,,,4953.07,0
11101090,07:37:59,07:37:59,1013,17,,,,5105.28,0
11101090,07:38:28,07:38:28,1014,18,,,,5352.23,0
11101090,07:39:00,07:39:00,1015,19,,,,5646.89,
11101090,07:40:12,07:40:12,1016,20,,,,6550.43,0
11101090,07:40:33,07:40:33,8082,21,,,,6813.55,0
11101090,07:40:56,07:40:56,1017,22,,,,7079.84,0
11101090,07:41:34,07:41:34,1018,23,,,,7601.86,0
11101090,07:42:49,07:42:49,1019,24,,,,8571.51,0
11101090,07:43:34,07:43:34,1020,25,,,,9049.39,0
11101090,07:43:50,07:43:50,1021,26,,,,9240.32,0
11101090,07:44:26,07:44:26,8352,27,,,,9703.16,0
11101090,07:45:00,07:45:00,8355,28,,,,10056.15,
11101090,07:45:34,07:45:34,1025,29,,,,10357.79,0
11101090,07:46:13,07:46:13,1026,30,,,,10709.89,0
11101090,07:46:47,07:46:47,1027,31,,,,10999.24,0
11101090,07:47:24,07:47:24,1028,32,,,,11280.65,0
11101090,07:47:50,07:47:50,1029,33,,,,11461.77,0
11101090,07:48:42,07:48:42,1030,34,,,,11930.24,0
11101090,07:49:54,07:49:54,5488,35,,,,12566.84,0
11101090,07:50:17,07:50:17,6308,36,,,,12739.67,0
11101090,07:51:00,07:51:00,5489,37,,,,13052.02,
11101090,07:51:52,07:51:52,8217,38,,,,13447.62,0
11101090,07:52:27,07:52:27,1034,39,,,,13700.9,0
11101090,07:53:06,07:53:06,1035,40,,,,13947.21,0
11101090,07:54:11,07:54:11,1036,41,,,,14382.19,0
11101090,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
11101090,07:55:46,07:55:46,1038,43,,,,15155.62,0
11101090,07:56:27,07:56:27,1039,44,,,,15504.67,0
11101090,07:57:04,07:57:04,1040,45,,,,15878.4,0
11101090,07:57:28,07:57:28,1041,46,,,,16090.17,0
11101090,07:58:15,07:58:15,1042,47,,,,16428.23,0
11101090,07:58:36,07:58:36,1043,48,,,,16603.16,0
11101090,07:59:12,07:59:12,1044,49,,,,16895.48,0
11101090,08:00:00,08:00:00,9641,50,,1,,17340.47,
11214020,22:50:00,22:50:00,9527,1,,,1,0,
11214020,22:50:47,22:50:47,998,2,,,,334.12,0
11214020,22:52:07,22:52:07,999,3,,,,822.17,0
11214020,22:52:47,22:52:47,1000,4,,,,1086.6,0
11214020,22:53:26,22:53:26,1001,5,,,,1383.44,0
11214020,22:54:17,22:54:17,1002,6,,,,1737.56,0
11214020,22:54:33,22:54:33,1003,7,,,,1829.36,0
11214020,22:55:32,22:55:32,1004,8,,,,2258.16,0
11214020,22:56:11,22:56:11,1005,9,,,,2546.05,0
11214020,22:56:53,22:56:53,1006,10,,,,2877.87,0
11214020,22:58:15,22:58:15,1007,11,,,,3492.08,0
11214020,22:58:49,22:58:49,1008,12,,,,3746.04,0
11214020,22:59:25,22:59:25,1009,13,,,,4057.44,0
11214020,23:00:05,23:00:05,1010,14,,,,4359.74,0
11214020,23:00:46,23:00:46,1011,15,,,,4659.57,0
11214020,23:01:27,23:01:27,1012,16,,,,4953.07,0
11214020,23:01:48,23:01:48,1013,17,,,,5105.28,0
11214020,23:02:22,23:02:22,1014,18,,,,5352.23,0
11214020,23:03:00,23:03:00,1015,19,,,,5646.89,
11214020,23:04:12,23:04:12,1016,20,,,,6550.43,0
11214020,23:04:33,23:04:33,8082,21,,,,6813.55,0
11214020,23:04:56,23:04:56,1017,22,,,,7079.84,0
11214020,23:05:34,23:05:34,1018,23,,,,7601.86,0
11214020,23:06:49,23:06:49,1019,24,,,,8571.51,0
11214020,23:07:34,23:07:34,1020,25,,,,9049.39,0
11214020,23:07:50,23:07:50,1021,26,,,,9240.32,0
11214020,23:08:26,23:08:26,8352,27,,,,9703.16,0
11214020,23:09:00,23:09:00,8355,28,,,,10056.15,
11214020,23:09:28,23:09:28,1025,29,,,,10357.79,0
11214020,23:10:01,23:10:01,1026,30,,,,10709.89,0
11214020,23:10:29,23:10:29,1027,31,,,,10999.24,0
11214020,23:11:00,23:11:00,1028,32,,,,11280.65,0
11214020,23:11:21,23:11:21,1029,33,,,,11461.77,0
11214020,23:12:05,23:12:05,1030,34,,,,11930.24,0
11214020,23:13:05,23:13:05,5488,35,,,,12566.84,0
11214020,23:13:24,23:13:24,6308,36,,,,12739.67,0
11214020,23:14:00,23:14:00,5489,37,,,,13052.02,
11214020,23:14:52,23:14:52,8217,38,,,,13447.62,0
11214020,23:15:27,23:15:27,1034,39,,,,13700.9,0
11214020,23:16:06,23:16:06,1035,40,,,,13947.21,0
11214020,23:17:11,23:17:11,1036,41,,,,14382.19,0
11214020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11214020,23:18:46,23:18:46,1038,43,,,,15155.62,0
11214020,23:19:27,23:19:27,1039,44,,,,15504.67,0
11214020,23:20:04,23:20:04,1040,45,,,,15878.4,0
11214020,23:20:28,23:20:28,1041,46,,,,16090.17,0
11214020,23:21:15,23:21:15,1042,47,,,,16428.23,0
11214020,23:21:36,23:21:36,1043,48,,,,16603.16,0
11214020,23:22:12,23:22:12,1044,49,,,,16895.48,0
11214020,23:23:00,23:23:00,9641,50,,1,,17340.47,
11214030,22:50:00,22:50:00,9527,1,,,1,0,
11214030,22:50:47,22:50:47,998,2,,,,334.12,0
11214030,22:52:07,22:52:07,999,3,,,,822.17,0
11214030,22:52:47,22:52:47,1000,4,,,,1086.6,0
11214030,22:53:26,22:53:26,1001,5,,,,1383.44,0
11214030,22:54:17,22:54:17,1002,6,,,,1737.56,0
11214030,22:54:33,22:54:33,1003,7,,,,1829.36,0
11214030,22:55:32,22:55:32,1004,8,,,,2258.16,0
11214030,22:56:11,22:56:11,1005,9,,,,2546.05,0
11214030,22:56:53,22:56:53,1006,10,,,,2877.87,0
11214030,22:58:15,22:58:15,1007,11,,,,3492.08,0
11214030,22:58:49,22:58:49,1008,12,,,,3746.04,0
11214030,22:59:25,22:59:25,1009,13,,,,4057.44,0
11214030,23:00:05,23:00:05,1010,14,,,,4359.74,0
11214030,23:00:46,23:00:46,1011,15,,,,4659.57,0
11214030,23:01:27,23:01:27,1012,16,,,,4953.07,0
11214030,23:01:48,23:01:48,1013,17,,,,5105.28,0
11214030,23:02:22,23:02:22,1014,18,,,,5352.23,0
11214030,23:03:00,23:03:00,1015,19,,,,5646.89,
11214030,23:04:12,23:04:12,1016,20,,,,6550.43,0
11214030,23:04:33,23:04:33,8082,21,,,,6813.55,0
11214030,23:04:56,23:04:56,1017,22,,,,7079.84,0
11214030,23:05:34,23:05:34,1018,23,,,,7601.86,0
11214030,23:06:49,23:06:49,1019,24,,,,8571.51,0
11214030,23:07:34,23:07:34,1020,25,,,,9049.39,0
11214030,23:07:50,23:07:50,1021,26,,,,9240.32,0
11214030,23:08:26,23:08:26,8352,27,,,,9703.16,0
11214030,23:09:00,23:09:00,8355,28,,,,10056.15,
11214030,23:09:28,23:09:28,1025,29,,,,10357.79,0
11214030,23:10:01,23:10:01,1026,30,,,,10709.89,0
11214030,23:10:29,23:10:29,1027,31,,,,10999.24,0
11214030,23:11:00,23:11:00,1028,32,,,,11280.65,0
11214030,23:11:21,23:11:21,1029,33,,,,11461.77,0
11214030,23:12:05,23:12:05,1030,34,,,,11930.24,0
11214030,23:13:05,23:13:05,5488,35,,,,12566.84,0
11214030,23:13:24,23:13:24,6308,36,,,,12739.67,0
11214030,23:14:00,23:14:00,5489,37,,,,13052.02,
11214030,23:14:52,23:14:52,8217,38,,,,13447.62,0
11214030,23:15:27,23:15:27,1034,39,,,,13700.9,0
11214030,23:16:06,23:16:06,1035,40,,,,13947.21,0
11214030,23:17:11,23:17:11,1036,41,,,,14382.19,0
11214030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11214030,23:18:46,23:18:46,1038,43,,,,15155.62,0
11214030,23:19:27,23:19:27,1039,44,,,,15504.67,0
11214030,23:20:04,23:20:04,1040,45,,,,15878.4,0
11214030,23:20:28,23:20:28,1041,46,,,,16090.17,0
11214030,23:21:15,23:21:15,1042,47,,,,16428.23,0
11214030,23:21:36,23:21:36,1043,48,,,,16603.16,0
11214030,23:22:12,23:22:12,1044,49,,,,16895.48,0
11214030,23:23:00,23:23:00,9641,50,,1,,17340.47,
11214040,22:50:00,22:50:00,9527,1,,,1,0,
11214040,22:50:47,22:50:47,998,2,,,,334.12,0
11214040,22:52:07,22:52:07,999,3,,,,822.17,0
11214040,22:52:47,22:52:47,1000,4,,,,1086.6,0
11214040,22:53:26,22:53:26,1001,5,,,,1383.44,0
11214040,22:54:17,22:54:17,1002,6,,,,1737.56,0
11214040,22:54:33,22:54:33,1003,7,,,,1829.36,0
11214040,22:55:32,22:55:32,1004,8,,,,2258.16,0
11214040,22:56:11,22:56:11,1005,9,,,,2546.05,0
11214040,22:56:53,22:56:53,1006,10,,,,2877.87,0
11214040,22:58:15,22:58:15,1007,11,,,,3492.08,0
11214040,22:58:49,22:58:49,1008,12,,,,3746.04,0
11214040,22:59:25,22:59:25,1009,13,,,,4057.44,0
11214040,23:00:05,23:00:05,1010,14,,,,4359.74,0
11214040,23:00:46,23:00:46,1011,15,,,,4659.57,0
11214040,23:01:27,23:01:27,1012,16,,,,4953.07,0
11214040,23:01:48,23:01:48,1013,17,,,,5105.28,0
11214040,23:02:22,23:02:22,1014,18,,,,5352.23,0
11214040,23:03:00,23:03:00,1015,19,,,,5646.89,
11214040,23:04:12,23:04:12,1016,20,,,,6550.43,0
11214040,23:04:33,23:04:33,8082,21,,,,6813.55,0
11214040,23:04:56,23:04:56,1017,22,,,,7079.84,0
11214040,23:05:34,23:05:34,1018,23,,,,7601.86,0
11214040,23:06:49,23:06:49,1019,24,,,,8571.51,0
11214040,23:07:34,23:07:34,1020,25,,,,9049.39,0
11214040,23:07:50,23:07:50,1021,26,,,,9240.32,0
11214040,23:08:26,23:08:26,8352,27,,,,9703.16,0
11214040,23:09:00,23:09:00,8355,28,,,,10056.15,
11214040,23:09:28,23:09:28,1025,29,,,,10357.79,0
11214040,23:10:01,23:10:01,1026,30,,,,10709.89,0
11214040,23:10:29,23:10:29,1027,31,,,,10999.24,0
11214040,23:11:00,23:11:00,1028,32,,,,11280.65,0
11214040,23:11:21,23:11:21,1029,33,,,,11461.77,0
11214040,23:12:05,23:12:05,1030,34,,,,11930.24,0
11214040,23:13:05,23:13:05,5488,35,,,,12566.84,0
11214040,23:13:24,23:13:24,6308,36,,,,12739.67,0
11214040,23:14:00,23:14:00,5489,37,,,,13052.02,
11214040,23:14:52,23:14:52,8217,38,,,,13447.62,0
11214040,23:15:27,23:15:27,1034,39,,,,13700.9,0
11214040,23:16:06,23:16:06,1035,40,,,,13947.21,0
11214040,23:17:11,23:17:11,1036,41,,,,14382.19,0
11214040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11214040,23:18:46,23:18:46,1038,43,,,,15155.62,0
11214040,23:19:27,23:19:27,1039,44,,,,15504.67,0
11214040,23:20:04,23:20:04,1040,45,,,,15878.4,0
11214040,23:20:28,23:20:28,1041,46,,,,16090.17,0
11214040,23:21:15,23:21:15,1042,47,,,,16428.23,0
11214040,23:21:36,23:21:36,1043,48,,,,16603.16,0
11214040,23:22:12,23:22:12,1044,49,,,,16895.48,0
11214040,23:23:00,23:23:00,9641,50,,1,,17340.47,
11214050,22:50:00,22:50:00,9527,1,,,1,0,
11214050,22:50:47,22:50:47,998,2,,,,334.12,0
11214050,22:52:07,22:52:07,999,3,,,,822.17,0
11214050,22:52:47,22:52:47,1000,4,,,,1086.6,0
11214050,22:53:26,22:53:26,1001,5,,,,1383.44,0
11214050,22:54:17,22:54:17,1002,6,,,,1737.56,0
11214050,22:54:33,22:54:33,1003,7,,,,1829.36,0
11214050,22:55:32,22:55:32,1004,8,,,,2258.16,0
11214050,22:56:11,22:56:11,1005,9,,,,2546.05,0
11214050,22:56:53,22:56:53,1006,10,,,,2877.87,0
11214050,22:58:15,22:58:15,1007,11,,,,3492.08,0
11214050,22:58:49,22:58:49,1008,12,,,,3746.04,0
11214050,22:59:25,22:59:25,1009,13,,,,4057.44,0
11214050,23:00:05,23:00:05,1010,14,,,,4359.74,0
11214050,23:00:46,23:00:46,1011,15,,,,4659.57,0
11214050,23:01:27,23:01:27,1012,16,,,,4953.07,0
11214050,23:01:48,23:01:48,1013,17,,,,5105.28,0
11214050,23:02:22,23:02:22,1014,18,,,,5352.23,0
11214050,23:03:00,23:03:00,1015,19,,,,5646.89,
11214050,23:04:12,23:04:12,1016,20,,,,6550.43,0
11214050,23:04:33,23:04:33,8082,21,,,,6813.55,0
11214050,23:04:56,23:04:56,1017,22,,,,7079.84,0
11214050,23:05:34,23:05:34,1018,23,,,,7601.86,0
11214050,23:06:49,23:06:49,1019,24,,,,8571.51,0
11214050,23:07:34,23:07:34,1020,25,,,,9049.39,0
11214050,23:07:50,23:07:50,1021,26,,,,9240.32,0
11214050,23:08:26,23:08:26,8352,27,,,,9703.16,0
11214050,23:09:00,23:09:00,8355,28,,,,10056.15,
11214050,23:09:28,23:09:28,1025,29,,,,10357.79,0
11214050,23:10:01,23:10:01,1026,30,,,,10709.89,0
11214050,23:10:29,23:10:29,1027,31,,,,10999.24,0
11214050,23:11:00,23:11:00,1028,32,,,,11280.65,0
11214050,23:11:21,23:11:21,1029,33,,,,11461.77,0
11214050,23:12:05,23:12:05,1030,34,,,,11930.24,0
11214050,23:13:05,23:13:05,5488,35,,,,12566.84,0
11214050,23:13:24,23:13:24,6308,36,,,,12739.67,0
11214050,23:14:00,23:14:00,5489,37,,,,13052.02,
11214050,23:14:52,23:14:52,8217,38,,,,13447.62,0
11214050,23:15:27,23:15:27,1034,39,,,,13700.9,0
11214050,23:16:06,23:16:06,1035,40,,,,13947.21,0
11214050,23:17:11,23:17:11,1036,41,,,,14382.19,0
11214050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11214050,23:18:46,23:18:46,1038,43,,,,15155.62,0
11214050,23:19:27,23:19:27,1039,44,,,,15504.67,0
11214050,23:20:04,23:20:04,1040,45,,,,15878.4,0
11214050,23:20:28,23:20:28,1041,46,,,,16090.17,0
11214050,23:21:15,23:21:15,1042,47,,,,16428.23,0
11214050,23:21:36,23:21:36,1043,48,,,,16603.16,0
11214050,23:22:12,23:22:12,1044,49,,,,16895.48,0
11214050,23:23:00,23:23:00,9641,50,,1,,17340.47,
11214060,22:50:00,22:50:00,9527,1,,,1,0,
11214060,22:50:47,22:50:47,998,2,,,,334.12,0
11214060,22:52:07,22:52:07,999,3,,,,822.17,0
11214060,22:52:47,22:52:47,1000,4,,,,1086.6,0
11214060,22:53:26,22:53:26,1001,5,,,,1383.44,0
11214060,22:54:17,22:54:17,1002,6,,,,1737.56,0
11214060,22:54:33,22:54:33,1003,7,,,,1829.36,0
11214060,22:55:32,22:55:32,1004,8,,,,2258.16,0
11214060,22:56:11,22:56:11,1005,9,,,,2546.05,0
11214060,22:56:53,22:56:53,1006,10,,,,2877.87,0
11214060,22:58:15,22:58:15,1007,11,,,,3492.08,0
11214060,22:58:49,22:58:49,1008,12,,,,3746.04,0
11214060,22:59:25,22:59:25,1009,13,,,,4057.44,0
11214060,23:00:05,23:00:05,1010,14,,,,4359.74,0
11214060,23:00:46,23:00:46,1011,15,,,,4659.57,0
11214060,23:01:27,23:01:27,1012,16,,,,4953.07,0
11214060,23:01:48,23:01:48,1013,17,,,,5105.28,0
11214060,23:02:22,23:02:22,1014,18,,,,5352.23,0
11214060,23:03:00,23:03:00,1015,19,,,,5646.89,
11214060,23:04:12,23:04:12,1016,20,,,,6550.43,0
11214060,23:04:33,23:04:33,8082,21,,,,6813.55,0
11214060,23:04:56,23:04:56,1017,22,,,,7079.84,0
11214060,23:05:34,23:05:34,1018,23,,,,7601.86,0
11214060,23:06:49,23:06:49,1019,24,,,,8571.51,0
11214060,23:07:34,23:07:34,1020,25,,,,9049.39,0
11214060,23:07:50,23:07:50,1021,26,,,,9240.32,0
11214060,23:08:26,23:08:26,8352,27,,,,9703.16,0
11214060,23:09:00,23:09:00,8355,28,,,,10056.15,
11214060,23:09:28,23:09:28,1025,29,,,,10357.79,0
11214060,23:10:01,23:10:01,1026,30,,,,10709.89,0
11214060,23:10:29,23:10:29,1027,31,,,,10999.24,0
11214060,23:11:00,23:11:00,1028,32,,,,11280.65,0
11214060,23:11:21,23:11:21,1029,33,,,,11461.77,0
11214060,23:12:05,23:12:05,1030,34,,,,11930.24,0
11214060,23:13:05,23:13:05,5488,35,,,,12566.84,0
11214060,23:13:24,23:13:24,6308,36,,,,12739.67,0
11214060,23:14:00,23:14:00,5489,37,,,,13052.02,
11214060,23:14:52,23:14:52,8217,38,,,,13447.62,0
11214060,23:15:27,23:15:27,1034,39,,,,13700.9,0
11214060,23:16:06,23:16:06,1035,40,,,,13947.21,0
11214060,23:17:11,23:17:11,1036,41,,,,14382.19,0
11214060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
11214060,23:18:46,23:18:46,1038,43,,,,15155.62,0
11214060,23:19:27,23:19:27,1039,44,,,,15504.67,0
11214060,23:20:04,23:20:04,1040,45,,,,15878.4,0
11214060,23:20:28,23:20:28,1041,46,,,,16090.17,0
11214060,23:21:15,23:21:15,1042,47,,,,16428.23,0
11214060,23:21:36,23:21:36,1043,48,,,,16603.16,0
11214060,23:22:12,23:22:12,1044,49,,,,16895.48,0
11214060,23:23:00,23:23:00,9641,50,,1,,17340.47,
11234010,16:10:00,16:10:00,9527,1,,,1,0,
11234010,16:10:51,16:10:51,998,2,,,,334.12,0
11234010,16:12:17,16:12:17,999,3,,,,822.17,0
11234010,16:12:59,16:12:59,1000,4,,,,1086.6,0
11234010,16:13:41,16:13:41,1001,5,,,,1383.44,0
11234010,16:14:37,16:14:37,1002,6,,,,1737.56,0
11234010,16:14:54,16:14:54,1003,7,,,,1829.36,0
11234010,16:15:57,16:15:57,1004,8,,,,2258.16,0
11234010,16:16:39,16:16:39,1005,9,,,,2546.05,0
11234010,16:17:25,16:17:25,1006,10,,,,2877.87,0
11234010,16:18:53,16:18:53,1007,11,,,,3492.08,0
11234010,16:19:30,16:19:30,1008,12,,,,3746.04,0
11234010,16:20:08,16:20:08,1009,13,,,,4057.44,0
11234010,16:20:52,16:20:52,1010,14,,,,4359.74,0
11234010,16:21:36,16:21:36,1011,15,,,,4659.57,0
11234010,16:22:20,16:22:20,1012,16,,,,4953.07,0
11234010,16:22:43,16:22:43,1013,17,,,,5105.28,0
11234010,16:23:19,16:23:19,1014,18,,,,5352.23,0
11234010,16:24:00,16:24:00,1015,19,,,,5646.89,
11234010,16:25:12,16:25:12,1016,20,,,,6550.43,0
11234010,16:25:33,16:25:33,8082,21,,,,6813.55,0
11234010,16:25:56,16:25:56,1017,22,,,,7079.84,0
11234010,16:26:34,16:26:34,1018,23,,,,7601.86,0
11234010,16:27:49,16:27:49,1019,24,,,,8571.51,0
11234010,16:28:34,16:28:34,1020,25,,,,9049.39,0
11234010,16:28:50,16:28:50,1021,26,,,,9240.32,0
11234010,16:29:26,16:29:26,8352,27,,,,9703.16,0
11234010,16:30:00,16:30:00,8355,28,,,,10056.15,
11234010,16:30:34,16:30:34,1025,29,,,,10357.79,0
11234010,16:31:13,16:31:13,1026,30,,,,10709.89,0
11234010,16:31:47,16:31:47,1027,31,,,,10999.24,0
11234010,16:32:24,16:32:24,1028,32,,,,11280.65,0
11234010,16:32:50,16:32:50,1029,33,,,,11461.77,0
11234010,16:33:42,16:33:42,1030,34,,,,11930.24,0
11234010,16:34:54,16:34:54,5488,35,,,,12566.84,0
11234010,16:35:17,16:35:17,6308,36,,,,12739.67,0
11234010,16:36:00,16:36:00,5489,37,,,,13052.02,
11234010,16:37:04,16:37:04,8217,38,,,,13447.62,0
11234010,16:37:47,16:37:47,1034,39,,,,13700.9,0
11234010,16:38:34,16:38:34,1035,40,,,,13947.21,0
11234010,16:39:53,16:39:53,1036,41,,,,14382.19,0
11234010,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
11234010,16:41:50,16:41:50,1038,43,,,,15155.62,0
11234010,16:42:39,16:42:39,1039,44,,,,15504.67,0
11234010,16:43:25,16:43:25,1040,45,,,,15878.4,0
11234010,16:43:55,16:43:55,1041,46,,,,16090.17,0
11234010,16:44:51,16:44:51,1042,47,,,,16428.23,0
11234010,16:45:18,16:45:18,1043,48,,,,16603.16,0
11234010,16:46:01,16:46:01,1044,49,,,,16895.48,0
11234010,16:47:00,16:47:00,9641,50,,1,,17340.47,
11234120,16:10:00,16:10:00,9527,1,,,1,0,
11234120,16:10:51,16:10:51,998,2,,,,334.12,0
11234120,16:12:17,16:12:17,999,3,,,,822.17,0
11234120,16:12:59,16:12:59,1000,4,,,,1086.6,0
11234120,16:13:41,16:13:41,1001,5,,,,1383.44,0
11234120,16:14:37,16:14:37,1002,6,,,,1737.56,0
11234120,16:14:54,16:14:54,1003,7,,,,1829.36,0
11234120,16:15:57,16:15:57,1004,8,,,,2258.16,0
11234120,16:16:39,16:16:39,1005,9,,,,2546.05,0
11234120,16:17:25,16:17:25,1006,10,,,,2877.87,0
11234120,16:18:53,16:18:53,1007,11,,,,3492.08,0
11234120,16:19:30,16:19:30,1008,12,,,,3746.04,0
11234120,16:20:08,16:20:08,1009,13,,,,4057.44,0
11234120,16:20:52,16:20:52,1010,14,,,,4359.74,0
11234120,16:21:36,16:21:36,1011,15,,,,4659.57,0
11234120,16:22:20,16:22:20,1012,16,,,,4953.07,0
11234120,16:22:43,16:22:43,1013,17,,,,5105.28,0
11234120,16:23:19,16:23:19,1014,18,,,,5352.23,0
11234120,16:24:00,16:24:00,1015,19,,,,5646.89,
11234120,16:25:12,16:25:12,1016,20,,,,6550.43,0
11234120,16:25:33,16:25:33,8082,21,,,,6813.55,0
11234120,16:25:56,16:25:56,1017,22,,,,7079.84,0
11234120,16:26:34,16:26:34,1018,23,,,,7601.86,0
11234120,16:27:49,16:27:49,1019,24,,,,8571.51,0
11234120,16:28:34,16:28:34,1020,25,,,,9049.39,0
11234120,16:28:50,16:28:50,1021,26,,,,9240.32,0
11234120,16:29:26,16:29:26,8352,27,,,,9703.16,0
11234120,16:30:00,16:30:00,8355,28,,,,10056.15,
11234120,16:30:34,16:30:34,1025,29,,,,10357.79,0
11234120,16:31:13,16:31:13,1026,30,,,,10709.89,0
11234120,16:31:47,16:31:47,1027,31,,,,10999.24,0
11234120,16:32:24,16:32:24,1028,32,,,,11280.65,0
11234120,16:32:50,16:32:50,1029,33,,,,11461.77,0
11234120,16:33:42,16:33:42,1030,34,,,,11930.24,0
11234120,16:34:54,16:34:54,5488,35,,,,12566.84,0
11234120,16:35:17,16:35:17,6308,36,,,,12739.67,0
11234120,16:36:00,16:36:00,5489,37,,,,13052.02,
11234120,16:37:04,16:37:04,8217,38,,,,13447.62,0
11234120,16:37:47,16:37:47,1034,39,,,,13700.9,0
11234120,16:38:34,16:38:34,1035,40,,,,13947.21,0
11234120,16:39:53,16:39:53,1036,41,,,,14382.19,0
11234120,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
11234120,16:41:50,16:41:50,1038,43,,,,15155.62,0
11234120,16:42:39,16:42:39,1039,44,,,,15504.67,0
11234120,16:43:25,16:43:25,1040,45,,,,15878.4,0
11234120,16:43:55,16:43:55,1041,46,,,,16090.17,0
11234120,16:44:51,16:44:51,1042,47,,,,16428.23,0
11234120,16:45:18,16:45:18,1043,48,,,,16603.16,0
11234120,16:46:01,16:46:01,1044,49,,,,16895.48,0
11234120,16:47:00,16:47:00,9641,50,,1,,17340.47,
11288010,22:13:00,22:13:00,9527,1,,,1,0,
11288010,22:13:44,22:13:44,998,2,,,,334.12,0
11288010,22:14:58,22:14:58,999,3,,,,822.17,0
11288010,22:15:34,22:15:34,1000,4,,,,1086.6,0
11288010,22:16:10,22:16:10,1001,5,,,,1383.44,0
11288010,22:16:57,22:16:57,1002,6,,,,1737.56,0
11288010,22:17:12,22:17:12,1003,7,,,,1829.36,0
11288010,22:18:06,22:18:06,1004,8,,,,2258.16,0
11288010,22:18:42,22:18:42,1005,9,,,,2546.05,0
11288010,22:19:22,22:19:22,1006,10,,,,2877.87,0
11288010,22:20:37,22:20:37,1007,11,,,,3492.08,0
11288010,22:21:08,22:21:08,1008,12,,,,3746.04,0
11288010,22:21:41,22:21:41,1009,13,,,,4057.44,0
11288010,22:22:19,22:22:19,1010,14,,,,4359.74,0
11288010,22:22:56,22:22:56,1011,15,,,,4659.57,0
11288010,22:23:34,22:23:34,1012,16,,,,4953.07,0
11288010,22:23:54,22:23:54,1013,17,,,,5105.28,0
11288010,22:24:25,22:24:25,1014,18,,,,5352.23,0
11288010,22:25:00,22:25:00,1015,19,,,,5646.89,
11288010,22:26:12,22:26:12,1016,20,,,,6550.43,0
11288010,22:26:33,22:26:33,8082,21,,,,6813.55,0
11288010,22:26:56,22:26:56,1017,22,,,,7079.84,0
11288010,22:27:34,22:27:34,1018,23,,,,7601.86,0
11288010,22:28:49,22:28:49,1019,24,,,,8571.51,0
11288010,22:29:34,22:29:34,1020,25,,,,9049.39,0
11288010,22:29:50,22:29:50,1021,26,,,,9240.32,0
11288010,22:30:26,22:30:26,8352,27,,,,9703.16,0
11288010,22:31:00,22:31:00,8355,28,,,,10056.15,
11288010,22:31:34,22:31:34,1025,29,,,,10357.79,0
11288010,22:32:13,22:32:13,1026,30,,,,10709.89,0
11288010,22:32:47,22:32:47,1027,31,,,,10999.24,0
11288010,22:33:24,22:33:24,1028,32,,,,11280.65,0
11288010,22:33:50,22:33:50,1029,33,,,,11461.77,0
11288010,22:34:42,22:34:42,1030,34,,,,11930.24,0
11288010,22:35:54,22:35:54,5488,35,,,,12566.84,0
11288010,22:36:17,22:36:17,6308,36,,,,12739.67,0
11288010,22:37:00,22:37:00,5489,37,,,,13052.02,
11288010,22:37:52,22:37:52,8217,38,,,,13447.62,0
11288010,22:38:27,22:38:27,1034,39,,,,13700.9,0
11288010,22:39:06,22:39:06,1035,40,,,,13947.21,0
11288010,22:40:11,22:40:11,1036,41,,,,14382.19,0
11288010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
11288010,22:41:46,22:41:46,1038,43,,,,15155.62,0
11288010,22:42:27,22:42:27,1039,44,,,,15504.67,0
11288010,22:43:04,22:43:04,1040,45,,,,15878.4,0
11288010,22:43:28,22:43:28,1041,46,,,,16090.17,0
11288010,22:44:15,22:44:15,1042,47,,,,16428.23,0
11288010,22:44:36,22:44:36,1043,48,,,,16603.16,0
11288010,22:45:12,22:45:12,1044,49,,,,16895.48,0
11288010,22:46:00,22:46:00,9641,50,,1,,17340.47,
11288120,22:13:00,22:13:00,9527,1,,,1,0,
11288120,22:13:44,22:13:44,998,2,,,,334.12,0
11288120,22:14:58,22:14:58,999,3,,,,822.17,0
11288120,22:15:34,22:15:34,1000,4,,,,1086.6,0
11288120,22:16:10,22:16:10,1001,5,,,,1383.44,0
11288120,22:16:57,22:16:57,1002,6,,,,1737.56,0
11288120,22:17:12,22:17:12,1003,7,,,,1829.36,0
11288120,22:18:06,22:18:06,1004,8,,,,2258.16,0
11288120,22:18:42,22:18:42,1005,9,,,,2546.05,0
11288120,22:19:22,22:19:22,1006,10,,,,2877.87,0
11288120,22:20:37,22:20:37,1007,11,,,,3492.08,0
11288120,22:21:08,22:21:08,1008,12,,,,3746.04,0
11288120,22:21:41,22:21:41,1009,13,,,,4057.44,0
11288120,22:22:19,22:22:19,1010,14,,,,4359.74,0
11288120,22:22:56,22:22:56,1011,15,,,,4659.57,0
11288120,22:23:34,22:23:34,1012,16,,,,4953.07,0
11288120,22:23:54,22:23:54,1013,17,,,,5105.28,0
11288120,22:24:25,22:24:25,1014,18,,,,5352.23,0
11288120,22:25:00,22:25:00,1015,19,,,,5646.89,
11288120,22:26:12,22:26:12,1016,20,,,,6550.43,0
11288120,22:26:33,22:26:33,8082,21,,,,6813.55,0
11288120,22:26:56,22:26:56,1017,22,,,,7079.84,0
11288120,22:27:34,22:27:34,1018,23,,,,7601.86,0
11288120,22:28:49,22:28:49,1019,24,,,,8571.51,0
11288120,22:29:34,22:29:34,1020,25,,,,9049.39,0
11288120,22:29:50,22:29:50,1021,26,,,,9240.32,0
11288120,22:30:26,22:30:26,8352,27,,,,9703.16,0
11288120,22:31:00,22:31:00,8355,28,,,,10056.15,
11288120,22:31:34,22:31:34,1025,29,,,,10357.79,0
11288120,22:32:13,22:32:13,1026,30,,,,10709.89,0
11288120,22:32:47,22:32:47,1027,31,,,,10999.24,0
11288120,22:33:24,22:33:24,1028,32,,,,11280.65,0
11288120,22:33:50,22:33:50,1029,33,,,,11461.77,0
11288120,22:34:42,22:34:42,1030,34,,,,11930.24,0
11288120,22:35:54,22:35:54,5488,35,,,,12566.84,0
11288120,22:36:17,22:36:17,6308,36,,,,12739.67,0
11288120,22:37:00,22:37:00,5489,37,,,,13052.02,
11288120,22:37:52,22:37:52,8217,38,,,,13447.62,0
11288120,22:38:27,22:38:27,1034,39,,,,13700.9,0
11288120,22:39:06,22:39:06,1035,40,,,,13947.21,0
11288120,22:40:11,22:40:11,1036,41,,,,14382.19,0
11288120,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
11288120,22:41:46,22:41:46,1038,43,,,,15155.62,0
11288120,22:42:27,22:42:27,1039,44,,,,15504.67,0
11288120,22:43:04,22:43:04,1040,45,,,,15878.4,0
11288120,22:43:28,22:43:28,1041,46,,,,16090.17,0
11288120,22:44:15,22:44:15,1042,47,,,,16428.23,0
11288120,22:44:36,22:44:36,1043,48,,,,16603.16,0
11288120,22:45:12,22:45:12,1044,49,,,,16895.48,0
11288120,22:46:00,22:46:00,9641,50,,1,,17340.47,
11508070,23:37:00,23:37:00,9527,1,,,1,0,
11508070,23:37:44,23:37:44,998,2,,,,334.12,0
11508070,23:38:58,23:38:58,999,3,,,,822.17,0
11508070,23:39:34,23:39:34,1000,4,,,,1086.6,0
11508070,23:40:10,23:40:10,1001,5,,,,1383.44,0
11508070,23:40:57,23:40:57,1002,6,,,,1737.56,0
11508070,23:41:12,23:41:12,1003,7,,,,1829.36,0
11508070,23:42:06,23:42:06,1004,8,,,,2258.16,0
11508070,23:42:42,23:42:42,1005,9,,,,2546.05,0
11508070,23:43:22,23:43:22,1006,10,,,,2877.87,0
11508070,23:44:37,23:44:37,1007,11,,,,3492.08,0
11508070,23:45:08,23:45:08,1008,12,,,,3746.04,0
11508070,23:45:41,23:45:41,1009,13,,,,4057.44,0
11508070,23:46:19,23:46:19,1010,14,,,,4359.74,0
11508070,23:46:56,23:46:56,1011,15,,,,4659.57,0
11508070,23:47:34,23:47:34,1012,16,,,,4953.07,0
11508070,23:47:54,23:47:54,1013,17,,,,5105.28,0
11508070,23:48:25,23:48:25,1014,18,,,,5352.23,0
11508070,23:49:00,23:49:00,1015,19,,,,5646.89,
11508070,23:50:12,23:50:12,1016,20,,,,6550.43,0
11508070,23:50:33,23:50:33,8082,21,,,,6813.55,0
11508070,23:50:56,23:50:56,1017,22,,,,7079.84,0
11508070,23:51:34,23:51:34,1018,23,,,,7601.86,0
11508070,23:52:49,23:52:49,1019,24,,,,8571.51,0
11508070,23:53:34,23:53:34,1020,25,,,,9049.39,0
11508070,23:53:50,23:53:50,1021,26,,,,9240.32,0
11508070,23:54:26,23:54:26,8352,27,,,,9703.16,0
11508070,23:55:00,23:55:00,8355,28,,,,10056.15,
11508070,23:55:34,23:55:34,1025,29,,,,10357.79,0
11508070,23:56:13,23:56:13,1026,30,,,,10709.89,0
11508070,23:56:47,23:56:47,1027,31,,,,10999.24,0
11508070,23:57:24,23:57:24,1028,32,,,,11280.65,0
11508070,23:57:50,23:57:50,1029,33,,,,11461.77,0
11508070,23:58:42,23:58:42,1030,34,,,,11930.24,0
11508070,23:59:54,23:59:54,5488,35,,,,12566.84,0
11508070,24:00:17,24:00:17,6308,36,,,,12739.67,0
11508070,24:01:00,24:01:00,5489,37,,,,13052.02,
11508070,24:01:52,24:01:52,8217,38,,,,13447.62,0
11508070,24:02:27,24:02:27,1034,39,,,,13700.9,0
11508070,24:03:06,24:03:06,1035,40,,,,13947.21,0
11508070,24:04:11,24:04:11,1036,41,,,,14382.19,0
11508070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
11508070,24:05:46,24:05:46,1038,43,,,,15155.62,0
11508070,24:06:27,24:06:27,1039,44,,,,15504.67,0
11508070,24:07:04,24:07:04,1040,45,,,,15878.4,0
11508070,24:07:28,24:07:28,1041,46,,,,16090.17,0
11508070,24:08:15,24:08:15,1042,47,,,,16428.23,0
11508070,24:08:36,24:08:36,1043,48,,,,16603.16,0
11508070,24:09:12,24:09:12,1044,49,,,,16895.48,0
11508070,24:10:00,24:10:00,9641,50,,1,,17340.47,
11665070,06:58:00,06:58:00,9527,1,,,1,0,
11665070,06:58:40,06:58:40,998,2,,,,334.12,0
11665070,06:59:48,06:59:48,999,3,,,,822.17,0
11665070,07:00:21,07:00:21,1000,4,,,,1086.6,0
11665070,07:00:54,07:00:54,1001,5,,,,1383.44,0
11665070,07:01:37,07:01:37,1002,6,,,,1737.56,0
11665070,07:01:51,07:01:51,1003,7,,,,1829.36,0
11665070,07:02:41,07:02:41,1004,8,,,,2258.16,0
11665070,07:03:14,07:03:14,1005,9,,,,2546.05,0
11665070,07:03:50,07:03:50,1006,10,,,,2877.87,0
11665070,07:04:59,07:04:59,1007,11,,,,3492.08,0
11665070,07:05:28,07:05:28,1008,12,,,,3746.04,0
11665070,07:05:58,07:05:58,1009,13,,,,4057.44,0
11665070,07:06:32,07:06:32,1010,14,,,,4359.74,0
11665070,07:07:07,07:07:07,1011,15,,,,4659.57,0
11665070,07:07:41,07:07:41,1012,16,,,,4953.07,0
11665070,07:07:59,07:07:59,1013,17,,,,5105.28,0
11665070,07:08:28,07:08:28,1014,18,,,,5352.23,0
11665070,07:09:00,07:09:00,1015,19,,,,5646.89,
11665070,07:10:12,07:10:12,1016,20,,,,6550.43,0
11665070,07:10:33,07:10:33,8082,21,,,,6813.55,0
11665070,07:10:56,07:10:56,1017,22,,,,7079.84,0
11665070,07:11:34,07:11:34,1018,23,,,,7601.86,0
11665070,07:12:49,07:12:49,1019,24,,,,8571.51,0
11665070,07:13:34,07:13:34,1020,25,,,,9049.39,0
11665070,07:13:50,07:13:50,1021,26,,,,9240.32,0
11665070,07:14:26,07:14:26,8352,27,,,,9703.16,0
11665070,07:15:00,07:15:00,8355,28,,,,10056.15,
11665070,07:15:34,07:15:34,1025,29,,,,10357.79,0
11665070,07:16:13,07:16:13,1026,30,,,,10709.89,0
11665070,07:16:47,07:16:47,1027,31,,,,10999.24,0
11665070,07:17:24,07:17:24,1028,32,,,,11280.65,0
11665070,07:17:50,07:17:50,1029,33,,,,11461.77,0
11665070,07:18:42,07:18:42,1030,34,,,,11930.24,0
11665070,07:19:54,07:19:54,5488,35,,,,12566.84,0
11665070,07:20:17,07:20:17,6308,36,,,,12739.67,0
11665070,07:21:00,07:21:00,5489,37,,,,13052.02,
11665070,07:21:52,07:21:52,8217,38,,,,13447.62,0
11665070,07:22:27,07:22:27,1034,39,,,,13700.9,0
11665070,07:23:06,07:23:06,1035,40,,,,13947.21,0
11665070,07:24:11,07:24:11,1036,41,,,,14382.19,0
11665070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
11665070,07:25:46,07:25:46,1038,43,,,,15155.62,0
11665070,07:26:27,07:26:27,1039,44,,,,15504.67,0
11665070,07:27:04,07:27:04,1040,45,,,,15878.4,0
11665070,07:27:28,07:27:28,1041,46,,,,16090.17,0
11665070,07:28:15,07:28:15,1042,47,,,,16428.23,0
11665070,07:28:36,07:28:36,1043,48,,,,16603.16,0
11665070,07:29:12,07:29:12,1044,49,,,,16895.48,0
11665070,07:30:00,07:30:00,9641,50,,1,,17340.47,
11724090,10:03:00,10:03:00,9527,1,,,1,0,
11724090,10:03:44,10:03:44,998,2,,,,334.12,0
11724090,10:04:58,10:04:58,999,3,,,,822.17,0
11724090,10:05:34,10:05:34,1000,4,,,,1086.6,0
11724090,10:06:10,10:06:10,1001,5,,,,1383.44,0
11724090,10:06:57,10:06:57,1002,6,,,,1737.56,0
11724090,10:07:12,10:07:12,1003,7,,,,1829.36,0
11724090,10:08:06,10:08:06,1004,8,,,,2258.16,0
11724090,10:08:42,10:08:42,1005,9,,,,2546.05,0
11724090,10:09:22,10:09:22,1006,10,,,,2877.87,0
11724090,10:10:37,10:10:37,1007,11,,,,3492.08,0
11724090,10:11:08,10:11:08,1008,12,,,,3746.04,0
11724090,10:11:41,10:11:41,1009,13,,,,4057.44,0
11724090,10:12:19,10:12:19,1010,14,,,,4359.74,0
11724090,10:12:56,10:12:56,1011,15,,,,4659.57,0
11724090,10:13:34,10:13:34,1012,16,,,,4953.07,0
11724090,10:13:54,10:13:54,1013,17,,,,5105.28,0
11724090,10:14:25,10:14:25,1014,18,,,,5352.23,0
11724090,10:15:00,10:15:00,1015,19,,,,5646.89,
11724090,10:16:12,10:16:12,1016,20,,,,6550.43,0
11724090,10:16:33,10:16:33,8082,21,,,,6813.55,0
11724090,10:16:56,10:16:56,1017,22,,,,7079.84,0
11724090,10:17:34,10:17:34,1018,23,,,,7601.86,0
11724090,10:18:49,10:18:49,1019,24,,,,8571.51,0
11724090,10:19:34,10:19:34,1020,25,,,,9049.39,0
11724090,10:19:50,10:19:50,1021,26,,,,9240.32,0
11724090,10:20:26,10:20:26,8352,27,,,,9703.16,0
11724090,10:21:00,10:21:00,8355,28,,,,10056.15,
11724090,10:21:34,10:21:34,1025,29,,,,10357.79,0
11724090,10:22:13,10:22:13,1026,30,,,,10709.89,0
11724090,10:22:47,10:22:47,1027,31,,,,10999.24,0
11724090,10:23:24,10:23:24,1028,32,,,,11280.65,0
11724090,10:23:50,10:23:50,1029,33,,,,11461.77,0
11724090,10:24:42,10:24:42,1030,34,,,,11930.24,0
11724090,10:25:54,10:25:54,5488,35,,,,12566.84,0
11724090,10:26:17,10:26:17,6308,36,,,,12739.67,0
11724090,10:27:00,10:27:00,5489,37,,,,13052.02,
11724090,10:27:58,10:27:58,8217,38,,,,13447.62,0
11724090,10:28:37,10:28:37,1034,39,,,,13700.9,0
11724090,10:29:20,10:29:20,1035,40,,,,13947.21,0
11724090,10:30:32,10:30:32,1036,41,,,,14382.19,0
11724090,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
11724090,10:32:18,10:32:18,1038,43,,,,15155.62,0
11724090,10:33:03,10:33:03,1039,44,,,,15504.67,0
11724090,10:33:44,10:33:44,1040,45,,,,15878.4,0
11724090,10:34:12,10:34:12,1041,46,,,,16090.17,0
11724090,10:35:03,10:35:03,1042,47,,,,16428.23,0
11724090,10:35:27,10:35:27,1043,48,,,,16603.16,0
11724090,10:36:06,10:36:06,1044,49,,,,16895.48,0
11724090,10:37:00,10:37:00,9641,50,,1,,17340.47,
11904070,09:28:00,09:28:00,9527,1,,,1,0,
11904070,09:28:44,09:28:44,998,2,,,,334.12,0
11904070,09:29:58,09:29:58,999,3,,,,822.17,0
11904070,09:30:34,09:30:34,1000,4,,,,1086.6,0
11904070,09:31:10,09:31:10,1001,5,,,,1383.44,0
11904070,09:31:57,09:31:57,1002,6,,,,1737.56,0
11904070,09:32:12,09:32:12,1003,7,,,,1829.36,0
11904070,09:33:06,09:33:06,1004,8,,,,2258.16,0
11904070,09:33:42,09:33:42,1005,9,,,,2546.05,0
11904070,09:34:22,09:34:22,1006,10,,,,2877.87,0
11904070,09:35:37,09:35:37,1007,11,,,,3492.08,0
11904070,09:36:08,09:36:08,1008,12,,,,3746.04,0
11904070,09:36:41,09:36:41,1009,13,,,,4057.44,0
11904070,09:37:19,09:37:19,1010,14,,,,4359.74,0
11904070,09:37:56,09:37:56,1011,15,,,,4659.57,0
11904070,09:38:34,09:38:34,1012,16,,,,4953.07,0
11904070,09:38:54,09:38:54,1013,17,,,,5105.28,0
11904070,09:39:25,09:39:25,1014,18,,,,5352.23,0
11904070,09:40:00,09:40:00,1015,19,,,,5646.89,
11904070,09:41:12,09:41:12,1016,20,,,,6550.43,0
11904070,09:41:33,09:41:33,8082,21,,,,6813.55,0
11904070,09:41:56,09:41:56,1017,22,,,,7079.84,0
11904070,09:42:34,09:42:34,1018,23,,,,7601.86,0
11904070,09:43:49,09:43:49,1019,24,,,,8571.51,0
11904070,09:44:34,09:44:34,1020,25,,,,9049.39,0
11904070,09:44:50,09:44:50,1021,26,,,,9240.32,0
11904070,09:45:26,09:45:26,8352,27,,,,9703.16,0
11904070,09:46:00,09:46:00,8355,28,,,,10056.15,
11904070,09:46:34,09:46:34,1025,29,,,,10357.79,0
11904070,09:47:13,09:47:13,1026,30,,,,10709.89,0
11904070,09:47:47,09:47:47,1027,31,,,,10999.24,0
11904070,09:48:24,09:48:24,1028,32,,,,11280.65,0
11904070,09:48:50,09:48:50,1029,33,,,,11461.77,0
11904070,09:49:42,09:49:42,1030,34,,,,11930.24,0
11904070,09:50:54,09:50:54,5488,35,,,,12566.84,0
11904070,09:51:17,09:51:17,6308,36,,,,12739.67,0
11904070,09:52:00,09:52:00,5489,37,,,,13052.02,
11904070,09:52:58,09:52:58,8217,38,,,,13447.62,0
11904070,09:53:37,09:53:37,1034,39,,,,13700.9,0
11904070,09:54:20,09:54:20,1035,40,,,,13947.21,0
11904070,09:55:32,09:55:32,1036,41,,,,14382.19,0
11904070,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
11904070,09:57:18,09:57:18,1038,43,,,,15155.62,0
11904070,09:58:03,09:58:03,1039,44,,,,15504.67,0
11904070,09:58:44,09:58:44,1040,45,,,,15878.4,0
11904070,09:59:12,09:59:12,1041,46,,,,16090.17,0
11904070,10:00:03,10:00:03,1042,47,,,,16428.23,0
11904070,10:00:27,10:00:27,1043,48,,,,16603.16,0
11904070,10:01:06,10:01:06,1044,49,,,,16895.48,0
11904070,10:02:00,10:02:00,9641,50,,1,,17340.47,
11963010,15:50:00,15:50:00,9527,1,,,1,0,
11963010,15:50:51,15:50:51,998,2,,,,334.12,0
11963010,15:52:17,15:52:17,999,3,,,,822.17,0
11963010,15:52:59,15:52:59,1000,4,,,,1086.6,0
11963010,15:53:41,15:53:41,1001,5,,,,1383.44,0
11963010,15:54:37,15:54:37,1002,6,,,,1737.56,0
11963010,15:54:54,15:54:54,1003,7,,,,1829.36,0
11963010,15:55:57,15:55:57,1004,8,,,,2258.16,0
11963010,15:56:39,15:56:39,1005,9,,,,2546.05,0
11963010,15:57:25,15:57:25,1006,10,,,,2877.87,0
11963010,15:58:53,15:58:53,1007,11,,,,3492.08,0
11963010,15:59:30,15:59:30,1008,12,,,,3746.04,0
11963010,16:00:08,16:00:08,1009,13,,,,4057.44,0
11963010,16:00:52,16:00:52,1010,14,,,,4359.74,0
11963010,16:01:36,16:01:36,1011,15,,,,4659.57,0
11963010,16:02:20,16:02:20,1012,16,,,,4953.07,0
11963010,16:02:43,16:02:43,1013,17,,,,5105.28,0
11963010,16:03:19,16:03:19,1014,18,,,,5352.23,0
11963010,16:04:00,16:04:00,1015,19,,,,5646.89,
11963010,16:05:12,16:05:12,1016,20,,,,6550.43,0
11963010,16:05:33,16:05:33,8082,21,,,,6813.55,0
11963010,16:05:56,16:05:56,1017,22,,,,7079.84,0
11963010,16:06:34,16:06:34,1018,23,,,,7601.86,0
11963010,16:07:49,16:07:49,1019,24,,,,8571.51,0
11963010,16:08:34,16:08:34,1020,25,,,,9049.39,0
11963010,16:08:50,16:08:50,1021,26,,,,9240.32,0
11963010,16:09:26,16:09:26,8352,27,,,,9703.16,0
11963010,16:10:00,16:10:00,8355,28,,,,10056.15,
11963010,16:10:39,16:10:39,1025,29,,,,10357.79,0
11963010,16:11:25,16:11:25,1026,30,,,,10709.89,0
11963010,16:12:05,16:12:05,1027,31,,,,10999.24,0
11963010,16:12:48,16:12:48,1028,32,,,,11280.65,0
11963010,16:13:18,16:13:18,1029,33,,,,11461.77,0
11963010,16:14:19,16:14:19,1030,34,,,,11930.24,0
11963010,16:15:43,16:15:43,5488,35,,,,12566.84,0
11963010,16:16:10,16:16:10,6308,36,,,,12739.67,0
11963010,16:17:00,16:17:00,5489,37,,,,13052.02,
11963010,16:18:04,16:18:04,8217,38,,,,13447.62,0
11963010,16:18:47,16:18:47,1034,39,,,,13700.9,0
11963010,16:19:34,16:19:34,1035,40,,,,13947.21,0
11963010,16:20:53,16:20:53,1036,41,,,,14382.19,0
11963010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
11963010,16:22:50,16:22:50,1038,43,,,,15155.62,0
11963010,16:23:39,16:23:39,1039,44,,,,15504.67,0
11963010,16:24:25,16:24:25,1040,45,,,,15878.4,0
11963010,16:24:55,16:24:55,1041,46,,,,16090.17,0
11963010,16:25:51,16:25:51,1042,47,,,,16428.23,0
11963010,16:26:18,16:26:18,1043,48,,,,16603.16,0
11963010,16:27:01,16:27:01,1044,49,,,,16895.48,0
11963010,16:28:00,16:28:00,9641,50,,1,,17340.47,
11963120,15:50:00,15:50:00,9527,1,,,1,0,
11963120,15:50:51,15:50:51,998,2,,,,334.12,0
11963120,15:52:17,15:52:17,999,3,,,,822.17,0
11963120,15:52:59,15:52:59,1000,4,,,,1086.6,0
11963120,15:53:41,15:53:41,1001,5,,,,1383.44,0
11963120,15:54:37,15:54:37,1002,6,,,,1737.56,0
11963120,15:54:54,15:54:54,1003,7,,,,1829.36,0
11963120,15:55:57,15:55:57,1004,8,,,,2258.16,0
11963120,15:56:39,15:56:39,1005,9,,,,2546.05,0
11963120,15:57:25,15:57:25,1006,10,,,,2877.87,0
11963120,15:58:53,15:58:53,1007,11,,,,3492.08,0
11963120,15:59:30,15:59:30,1008,12,,,,3746.04,0
11963120,16:00:08,16:00:08,1009,13,,,,4057.44,0
11963120,16:00:52,16:00:52,1010,14,,,,4359.74,0
11963120,16:01:36,16:01:36,1011,15,,,,4659.57,0
11963120,16:02:20,16:02:20,1012,16,,,,4953.07,0
11963120,16:02:43,16:02:43,1013,17,,,,5105.28,0
11963120,16:03:19,16:03:19,1014,18,,,,5352.23,0
11963120,16:04:00,16:04:00,1015,19,,,,5646.89,
11963120,16:05:12,16:05:12,1016,20,,,,6550.43,0
11963120,16:05:33,16:05:33,8082,21,,,,6813.55,0
11963120,16:05:56,16:05:56,1017,22,,,,7079.84,0
11963120,16:06:34,16:06:34,1018,23,,,,7601.86,0
11963120,16:07:49,16:07:49,1019,24,,,,8571.51,0
11963120,16:08:34,16:08:34,1020,25,,,,9049.39,0
11963120,16:08:50,16:08:50,1021,26,,,,9240.32,0
11963120,16:09:26,16:09:26,8352,27,,,,9703.16,0
11963120,16:10:00,16:10:00,8355,28,,,,10056.15,
11963120,16:10:39,16:10:39,1025,29,,,,10357.79,0
11963120,16:11:25,16:11:25,1026,30,,,,10709.89,0
11963120,16:12:05,16:12:05,1027,31,,,,10999.24,0
11963120,16:12:48,16:12:48,1028,32,,,,11280.65,0
11963120,16:13:18,16:13:18,1029,33,,,,11461.77,0
11963120,16:14:19,16:14:19,1030,34,,,,11930.24,0
11963120,16:15:43,16:15:43,5488,35,,,,12566.84,0
11963120,16:16:10,16:16:10,6308,36,,,,12739.67,0
11963120,16:17:00,16:17:00,5489,37,,,,13052.02,
11963120,16:18:04,16:18:04,8217,38,,,,13447.62,0
11963120,16:18:47,16:18:47,1034,39,,,,13700.9,0
11963120,16:19:34,16:19:34,1035,40,,,,13947.21,0
11963120,16:20:53,16:20:53,1036,41,,,,14382.19,0
11963120,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
11963120,16:22:50,16:22:50,1038,43,,,,15155.62,0
11963120,16:23:39,16:23:39,1039,44,,,,15504.67,0
11963120,16:24:25,16:24:25,1040,45,,,,15878.4,0
11963120,16:24:55,16:24:55,1041,46,,,,16090.17,0
11963120,16:25:51,16:25:51,1042,47,,,,16428.23,0
11963120,16:26:18,16:26:18,1043,48,,,,16603.16,0
11963120,16:27:01,16:27:01,1044,49,,,,16895.48,0
11963120,16:28:00,16:28:00,9641,50,,1,,17340.47,
12106070,24:07:00,24:07:00,9527,1,,,1,0,
12106070,24:07:44,24:07:44,998,2,,,,334.12,0
12106070,24:08:58,24:08:58,999,3,,,,822.17,0
12106070,24:09:34,24:09:34,1000,4,,,,1086.6,0
12106070,24:10:10,24:10:10,1001,5,,,,1383.44,0
12106070,24:10:57,24:10:57,1002,6,,,,1737.56,0
12106070,24:11:12,24:11:12,1003,7,,,,1829.36,0
12106070,24:12:06,24:12:06,1004,8,,,,2258.16,0
12106070,24:12:42,24:12:42,1005,9,,,,2546.05,0
12106070,24:13:22,24:13:22,1006,10,,,,2877.87,0
12106070,24:14:37,24:14:37,1007,11,,,,3492.08,0
12106070,24:15:08,24:15:08,1008,12,,,,3746.04,0
12106070,24:15:41,24:15:41,1009,13,,,,4057.44,0
12106070,24:16:19,24:16:19,1010,14,,,,4359.74,0
12106070,24:16:56,24:16:56,1011,15,,,,4659.57,0
12106070,24:17:34,24:17:34,1012,16,,,,4953.07,0
12106070,24:17:54,24:17:54,1013,17,,,,5105.28,0
12106070,24:18:25,24:18:25,1014,18,,,,5352.23,0
12106070,24:19:00,24:19:00,1015,19,,,,5646.89,
12106070,24:20:12,24:20:12,1016,20,,,,6550.43,0
12106070,24:20:33,24:20:33,8082,21,,,,6813.55,0
12106070,24:20:56,24:20:56,1017,22,,,,7079.84,0
12106070,24:21:34,24:21:34,1018,23,,,,7601.86,0
12106070,24:22:49,24:22:49,1019,24,,,,8571.51,0
12106070,24:23:34,24:23:34,1020,25,,,,9049.39,0
12106070,24:23:50,24:23:50,1021,26,,,,9240.32,0
12106070,24:24:26,24:24:26,8352,27,,,,9703.16,0
12106070,24:25:00,24:25:00,8355,28,,,,10056.15,
12106070,24:25:34,24:25:34,1025,29,,,,10357.79,0
12106070,24:26:13,24:26:13,1026,30,,,,10709.89,0
12106070,24:26:47,24:26:47,1027,31,,,,10999.24,0
12106070,24:27:24,24:27:24,1028,32,,,,11280.65,0
12106070,24:27:50,24:27:50,1029,33,,,,11461.77,0
12106070,24:28:42,24:28:42,1030,34,,,,11930.24,0
12106070,24:29:54,24:29:54,5488,35,,,,12566.84,0
12106070,24:30:17,24:30:17,6308,36,,,,12739.67,0
12106070,24:31:00,24:31:00,5489,37,,,,13052.02,
12106070,24:31:52,24:31:52,8217,38,,,,13447.62,0
12106070,24:32:27,24:32:27,1034,39,,,,13700.9,0
12106070,24:33:06,24:33:06,1035,40,,,,13947.21,0
12106070,24:34:11,24:34:11,1036,41,,,,14382.19,0
12106070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
12106070,24:35:46,24:35:46,1038,43,,,,15155.62,0
12106070,24:36:27,24:36:27,1039,44,,,,15504.67,0
12106070,24:37:04,24:37:04,1040,45,,,,15878.4,0
12106070,24:37:28,24:37:28,1041,46,,,,16090.17,0
12106070,24:38:15,24:38:15,1042,47,,,,16428.23,0
12106070,24:38:36,24:38:36,1043,48,,,,16603.16,0
12106070,24:39:12,24:39:12,1044,49,,,,16895.48,0
12106070,24:40:00,24:40:00,9641,50,,1,,17340.47,
12175020,18:30:00,18:30:00,9527,1,,,1,0,
12175020,18:31:06,18:31:06,998,2,,,,334.12,0
12175020,18:32:57,18:32:57,999,3,,,,822.17,0
12175020,18:33:51,18:33:51,1000,4,,,,1086.6,0
12175020,18:34:45,18:34:45,1001,5,,,,1383.44,0
12175020,18:35:56,18:35:56,1002,6,,,,1737.56,0
12175020,18:36:18,18:36:18,1003,7,,,,1829.36,0
12175020,18:37:40,18:37:40,1004,8,,,,2258.16,0
12175020,18:38:34,18:38:34,1005,9,,,,2546.05,0
12175020,18:39:33,18:39:33,1006,10,,,,2877.87,0
12175020,18:41:26,18:41:26,1007,11,,,,3492.08,0
12175020,18:42:13,18:42:13,1008,12,,,,3746.04,0
12175020,18:43:02,18:43:02,1009,13,,,,4057.44,0
12175020,18:43:58,18:43:58,1010,14,,,,4359.74,0
12175020,18:44:55,18:44:55,1011,15,,,,4659.57,0
12175020,18:45:52,18:45:52,1012,16,,,,4953.07,0
12175020,18:46:21,18:46:21,1013,17,,,,5105.28,0
12175020,18:47:08,18:47:08,1014,18,,,,5352.23,0
12175020,18:48:00,18:48:00,1015,19,,,,5646.89,
12175020,18:49:24,18:49:24,1016,20,,,,6550.43,0
12175020,18:49:49,18:49:49,8082,21,,,,6813.55,0
12175020,18:50:16,18:50:16,1017,22,,,,7079.84,0
12175020,18:51:00,18:51:00,1018,23,,,,7601.86,0
12175020,18:52:28,18:52:28,1019,24,,,,8571.51,0
12175020,18:53:20,18:53:20,1020,25,,,,9049.39,0
12175020,18:53:38,18:53:38,1021,26,,,,9240.32,0
12175020,18:54:21,18:54:21,8352,27,,,,9703.16,0
12175020,18:55:00,18:55:00,8355,28,,,,10056.15,
12175020,18:55:34,18:55:34,1025,29,,,,10357.79,0
12175020,18:56:13,18:56:13,1026,30,,,,10709.89,0
12175020,18:56:47,18:56:47,1027,31,,,,10999.24,0
12175020,18:57:24,18:57:24,1028,32,,,,11280.65,0
12175020,18:57:50,18:57:50,1029,33,,,,11461.77,0
12175020,18:58:42,18:58:42,1030,34,,,,11930.24,0
12175020,18:59:54,18:59:54,5488,35,,,,12566.84,0
12175020,19:00:17,19:00:17,6308,36,,,,12739.67,0
12175020,19:01:00,19:01:00,5489,37,,,,13052.02,
12175020,19:01:52,19:01:52,8217,38,,,,13447.62,0
12175020,19:02:27,19:02:27,1034,39,,,,13700.9,0
12175020,19:03:06,19:03:06,1035,40,,,,13947.21,0
12175020,19:04:11,19:04:11,1036,41,,,,14382.19,0
12175020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12175020,19:05:46,19:05:46,1038,43,,,,15155.62,0
12175020,19:06:27,19:06:27,1039,44,,,,15504.67,0
12175020,19:07:04,19:07:04,1040,45,,,,15878.4,0
12175020,19:07:28,19:07:28,1041,46,,,,16090.17,0
12175020,19:08:15,19:08:15,1042,47,,,,16428.23,0
12175020,19:08:36,19:08:36,1043,48,,,,16603.16,0
12175020,19:09:12,19:09:12,1044,49,,,,16895.48,0
12175020,19:10:00,19:10:00,9641,50,,1,,17340.47,
12175030,18:30:00,18:30:00,9527,1,,,1,0,
12175030,18:31:06,18:31:06,998,2,,,,334.12,0
12175030,18:32:57,18:32:57,999,3,,,,822.17,0
12175030,18:33:51,18:33:51,1000,4,,,,1086.6,0
12175030,18:34:45,18:34:45,1001,5,,,,1383.44,0
12175030,18:35:56,18:35:56,1002,6,,,,1737.56,0
12175030,18:36:18,18:36:18,1003,7,,,,1829.36,0
12175030,18:37:40,18:37:40,1004,8,,,,2258.16,0
12175030,18:38:34,18:38:34,1005,9,,,,2546.05,0
12175030,18:39:33,18:39:33,1006,10,,,,2877.87,0
12175030,18:41:26,18:41:26,1007,11,,,,3492.08,0
12175030,18:42:13,18:42:13,1008,12,,,,3746.04,0
12175030,18:43:02,18:43:02,1009,13,,,,4057.44,0
12175030,18:43:58,18:43:58,1010,14,,,,4359.74,0
12175030,18:44:55,18:44:55,1011,15,,,,4659.57,0
12175030,18:45:52,18:45:52,1012,16,,,,4953.07,0
12175030,18:46:21,18:46:21,1013,17,,,,5105.28,0
12175030,18:47:08,18:47:08,1014,18,,,,5352.23,0
12175030,18:48:00,18:48:00,1015,19,,,,5646.89,
12175030,18:49:24,18:49:24,1016,20,,,,6550.43,0
12175030,18:49:49,18:49:49,8082,21,,,,6813.55,0
12175030,18:50:16,18:50:16,1017,22,,,,7079.84,0
12175030,18:51:00,18:51:00,1018,23,,,,7601.86,0
12175030,18:52:28,18:52:28,1019,24,,,,8571.51,0
12175030,18:53:20,18:53:20,1020,25,,,,9049.39,0
12175030,18:53:38,18:53:38,1021,26,,,,9240.32,0
12175030,18:54:21,18:54:21,8352,27,,,,9703.16,0
12175030,18:55:00,18:55:00,8355,28,,,,10056.15,
12175030,18:55:34,18:55:34,1025,29,,,,10357.79,0
12175030,18:56:13,18:56:13,1026,30,,,,10709.89,0
12175030,18:56:47,18:56:47,1027,31,,,,10999.24,0
12175030,18:57:24,18:57:24,1028,32,,,,11280.65,0
12175030,18:57:50,18:57:50,1029,33,,,,11461.77,0
12175030,18:58:42,18:58:42,1030,34,,,,11930.24,0
12175030,18:59:54,18:59:54,5488,35,,,,12566.84,0
12175030,19:00:17,19:00:17,6308,36,,,,12739.67,0
12175030,19:01:00,19:01:00,5489,37,,,,13052.02,
12175030,19:01:52,19:01:52,8217,38,,,,13447.62,0
12175030,19:02:27,19:02:27,1034,39,,,,13700.9,0
12175030,19:03:06,19:03:06,1035,40,,,,13947.21,0
12175030,19:04:11,19:04:11,1036,41,,,,14382.19,0
12175030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12175030,19:05:46,19:05:46,1038,43,,,,15155.62,0
12175030,19:06:27,19:06:27,1039,44,,,,15504.67,0
12175030,19:07:04,19:07:04,1040,45,,,,15878.4,0
12175030,19:07:28,19:07:28,1041,46,,,,16090.17,0
12175030,19:08:15,19:08:15,1042,47,,,,16428.23,0
12175030,19:08:36,19:08:36,1043,48,,,,16603.16,0
12175030,19:09:12,19:09:12,1044,49,,,,16895.48,0
12175030,19:10:00,19:10:00,9641,50,,1,,17340.47,
12175040,18:30:00,18:30:00,9527,1,,,1,0,
12175040,18:31:06,18:31:06,998,2,,,,334.12,0
12175040,18:32:57,18:32:57,999,3,,,,822.17,0
12175040,18:33:51,18:33:51,1000,4,,,,1086.6,0
12175040,18:34:45,18:34:45,1001,5,,,,1383.44,0
12175040,18:35:56,18:35:56,1002,6,,,,1737.56,0
12175040,18:36:18,18:36:18,1003,7,,,,1829.36,0
12175040,18:37:40,18:37:40,1004,8,,,,2258.16,0
12175040,18:38:34,18:38:34,1005,9,,,,2546.05,0
12175040,18:39:33,18:39:33,1006,10,,,,2877.87,0
12175040,18:41:26,18:41:26,1007,11,,,,3492.08,0
12175040,18:42:13,18:42:13,1008,12,,,,3746.04,0
12175040,18:43:02,18:43:02,1009,13,,,,4057.44,0
12175040,18:43:58,18:43:58,1010,14,,,,4359.74,0
12175040,18:44:55,18:44:55,1011,15,,,,4659.57,0
12175040,18:45:52,18:45:52,1012,16,,,,4953.07,0
12175040,18:46:21,18:46:21,1013,17,,,,5105.28,0
12175040,18:47:08,18:47:08,1014,18,,,,5352.23,0
12175040,18:48:00,18:48:00,1015,19,,,,5646.89,
12175040,18:49:24,18:49:24,1016,20,,,,6550.43,0
12175040,18:49:49,18:49:49,8082,21,,,,6813.55,0
12175040,18:50:16,18:50:16,1017,22,,,,7079.84,0
12175040,18:51:00,18:51:00,1018,23,,,,7601.86,0
12175040,18:52:28,18:52:28,1019,24,,,,8571.51,0
12175040,18:53:20,18:53:20,1020,25,,,,9049.39,0
12175040,18:53:38,18:53:38,1021,26,,,,9240.32,0
12175040,18:54:21,18:54:21,8352,27,,,,9703.16,0
12175040,18:55:00,18:55:00,8355,28,,,,10056.15,
12175040,18:55:34,18:55:34,1025,29,,,,10357.79,0
12175040,18:56:13,18:56:13,1026,30,,,,10709.89,0
12175040,18:56:47,18:56:47,1027,31,,,,10999.24,0
12175040,18:57:24,18:57:24,1028,32,,,,11280.65,0
12175040,18:57:50,18:57:50,1029,33,,,,11461.77,0
12175040,18:58:42,18:58:42,1030,34,,,,11930.24,0
12175040,18:59:54,18:59:54,5488,35,,,,12566.84,0
12175040,19:00:17,19:00:17,6308,36,,,,12739.67,0
12175040,19:01:00,19:01:00,5489,37,,,,13052.02,
12175040,19:01:52,19:01:52,8217,38,,,,13447.62,0
12175040,19:02:27,19:02:27,1034,39,,,,13700.9,0
12175040,19:03:06,19:03:06,1035,40,,,,13947.21,0
12175040,19:04:11,19:04:11,1036,41,,,,14382.19,0
12175040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12175040,19:05:46,19:05:46,1038,43,,,,15155.62,0
12175040,19:06:27,19:06:27,1039,44,,,,15504.67,0
12175040,19:07:04,19:07:04,1040,45,,,,15878.4,0
12175040,19:07:28,19:07:28,1041,46,,,,16090.17,0
12175040,19:08:15,19:08:15,1042,47,,,,16428.23,0
12175040,19:08:36,19:08:36,1043,48,,,,16603.16,0
12175040,19:09:12,19:09:12,1044,49,,,,16895.48,0
12175040,19:10:00,19:10:00,9641,50,,1,,17340.47,
12175050,18:30:00,18:30:00,9527,1,,,1,0,
12175050,18:31:06,18:31:06,998,2,,,,334.12,0
12175050,18:32:57,18:32:57,999,3,,,,822.17,0
12175050,18:33:51,18:33:51,1000,4,,,,1086.6,0
12175050,18:34:45,18:34:45,1001,5,,,,1383.44,0
12175050,18:35:56,18:35:56,1002,6,,,,1737.56,0
12175050,18:36:18,18:36:18,1003,7,,,,1829.36,0
12175050,18:37:40,18:37:40,1004,8,,,,2258.16,0
12175050,18:38:34,18:38:34,1005,9,,,,2546.05,0
12175050,18:39:33,18:39:33,1006,10,,,,2877.87,0
12175050,18:41:26,18:41:26,1007,11,,,,3492.08,0
12175050,18:42:13,18:42:13,1008,12,,,,3746.04,0
12175050,18:43:02,18:43:02,1009,13,,,,4057.44,0
12175050,18:43:58,18:43:58,1010,14,,,,4359.74,0
12175050,18:44:55,18:44:55,1011,15,,,,4659.57,0
12175050,18:45:52,18:45:52,1012,16,,,,4953.07,0
12175050,18:46:21,18:46:21,1013,17,,,,5105.28,0
12175050,18:47:08,18:47:08,1014,18,,,,5352.23,0
12175050,18:48:00,18:48:00,1015,19,,,,5646.89,
12175050,18:49:24,18:49:24,1016,20,,,,6550.43,0
12175050,18:49:49,18:49:49,8082,21,,,,6813.55,0
12175050,18:50:16,18:50:16,1017,22,,,,7079.84,0
12175050,18:51:00,18:51:00,1018,23,,,,7601.86,0
12175050,18:52:28,18:52:28,1019,24,,,,8571.51,0
12175050,18:53:20,18:53:20,1020,25,,,,9049.39,0
12175050,18:53:38,18:53:38,1021,26,,,,9240.32,0
12175050,18:54:21,18:54:21,8352,27,,,,9703.16,0
12175050,18:55:00,18:55:00,8355,28,,,,10056.15,
12175050,18:55:34,18:55:34,1025,29,,,,10357.79,0
12175050,18:56:13,18:56:13,1026,30,,,,10709.89,0
12175050,18:56:47,18:56:47,1027,31,,,,10999.24,0
12175050,18:57:24,18:57:24,1028,32,,,,11280.65,0
12175050,18:57:50,18:57:50,1029,33,,,,11461.77,0
12175050,18:58:42,18:58:42,1030,34,,,,11930.24,0
12175050,18:59:54,18:59:54,5488,35,,,,12566.84,0
12175050,19:00:17,19:00:17,6308,36,,,,12739.67,0
12175050,19:01:00,19:01:00,5489,37,,,,13052.02,
12175050,19:01:52,19:01:52,8217,38,,,,13447.62,0
12175050,19:02:27,19:02:27,1034,39,,,,13700.9,0
12175050,19:03:06,19:03:06,1035,40,,,,13947.21,0
12175050,19:04:11,19:04:11,1036,41,,,,14382.19,0
12175050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12175050,19:05:46,19:05:46,1038,43,,,,15155.62,0
12175050,19:06:27,19:06:27,1039,44,,,,15504.67,0
12175050,19:07:04,19:07:04,1040,45,,,,15878.4,0
12175050,19:07:28,19:07:28,1041,46,,,,16090.17,0
12175050,19:08:15,19:08:15,1042,47,,,,16428.23,0
12175050,19:08:36,19:08:36,1043,48,,,,16603.16,0
12175050,19:09:12,19:09:12,1044,49,,,,16895.48,0
12175050,19:10:00,19:10:00,9641,50,,1,,17340.47,
12175060,18:30:00,18:30:00,9527,1,,,1,0,
12175060,18:31:06,18:31:06,998,2,,,,334.12,0
12175060,18:32:57,18:32:57,999,3,,,,822.17,0
12175060,18:33:51,18:33:51,1000,4,,,,1086.6,0
12175060,18:34:45,18:34:45,1001,5,,,,1383.44,0
12175060,18:35:56,18:35:56,1002,6,,,,1737.56,0
12175060,18:36:18,18:36:18,1003,7,,,,1829.36,0
12175060,18:37:40,18:37:40,1004,8,,,,2258.16,0
12175060,18:38:34,18:38:34,1005,9,,,,2546.05,0
12175060,18:39:33,18:39:33,1006,10,,,,2877.87,0
12175060,18:41:26,18:41:26,1007,11,,,,3492.08,0
12175060,18:42:13,18:42:13,1008,12,,,,3746.04,0
12175060,18:43:02,18:43:02,1009,13,,,,4057.44,0
12175060,18:43:58,18:43:58,1010,14,,,,4359.74,0
12175060,18:44:55,18:44:55,1011,15,,,,4659.57,0
12175060,18:45:52,18:45:52,1012,16,,,,4953.07,0
12175060,18:46:21,18:46:21,1013,17,,,,5105.28,0
12175060,18:47:08,18:47:08,1014,18,,,,5352.23,0
12175060,18:48:00,18:48:00,1015,19,,,,5646.89,
12175060,18:49:24,18:49:24,1016,20,,,,6550.43,0
12175060,18:49:49,18:49:49,8082,21,,,,6813.55,0
12175060,18:50:16,18:50:16,1017,22,,,,7079.84,0
12175060,18:51:00,18:51:00,1018,23,,,,7601.86,0
12175060,18:52:28,18:52:28,1019,24,,,,8571.51,0
12175060,18:53:20,18:53:20,1020,25,,,,9049.39,0
12175060,18:53:38,18:53:38,1021,26,,,,9240.32,0
12175060,18:54:21,18:54:21,8352,27,,,,9703.16,0
12175060,18:55:00,18:55:00,8355,28,,,,10056.15,
12175060,18:55:34,18:55:34,1025,29,,,,10357.79,0
12175060,18:56:13,18:56:13,1026,30,,,,10709.89,0
12175060,18:56:47,18:56:47,1027,31,,,,10999.24,0
12175060,18:57:24,18:57:24,1028,32,,,,11280.65,0
12175060,18:57:50,18:57:50,1029,33,,,,11461.77,0
12175060,18:58:42,18:58:42,1030,34,,,,11930.24,0
12175060,18:59:54,18:59:54,5488,35,,,,12566.84,0
12175060,19:00:17,19:00:17,6308,36,,,,12739.67,0
12175060,19:01:00,19:01:00,5489,37,,,,13052.02,
12175060,19:01:52,19:01:52,8217,38,,,,13447.62,0
12175060,19:02:27,19:02:27,1034,39,,,,13700.9,0
12175060,19:03:06,19:03:06,1035,40,,,,13947.21,0
12175060,19:04:11,19:04:11,1036,41,,,,14382.19,0
12175060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12175060,19:05:46,19:05:46,1038,43,,,,15155.62,0
12175060,19:06:27,19:06:27,1039,44,,,,15504.67,0
12175060,19:07:04,19:07:04,1040,45,,,,15878.4,0
12175060,19:07:28,19:07:28,1041,46,,,,16090.17,0
12175060,19:08:15,19:08:15,1042,47,,,,16428.23,0
12175060,19:08:36,19:08:36,1043,48,,,,16603.16,0
12175060,19:09:12,19:09:12,1044,49,,,,16895.48,0
12175060,19:10:00,19:10:00,9641,50,,1,,17340.47,
12186010,18:43:00,18:43:00,9527,1,,,1,0,
12186010,18:43:51,18:43:51,998,2,,,,334.12,0
12186010,18:45:17,18:45:17,999,3,,,,822.17,0
12186010,18:45:59,18:45:59,1000,4,,,,1086.6,0
12186010,18:46:41,18:46:41,1001,5,,,,1383.44,0
12186010,18:47:37,18:47:37,1002,6,,,,1737.56,0
12186010,18:47:54,18:47:54,1003,7,,,,1829.36,0
12186010,18:48:57,18:48:57,1004,8,,,,2258.16,0
12186010,18:49:39,18:49:39,1005,9,,,,2546.05,0
12186010,18:50:25,18:50:25,1006,10,,,,2877.87,0
12186010,18:51:53,18:51:53,1007,11,,,,3492.08,0
12186010,18:52:30,18:52:30,1008,12,,,,3746.04,0
12186010,18:53:08,18:53:08,1009,13,,,,4057.44,0
12186010,18:53:52,18:53:52,1010,14,,,,4359.74,0
12186010,18:54:36,18:54:36,1011,15,,,,4659.57,0
12186010,18:55:20,18:55:20,1012,16,,,,4953.07,0
12186010,18:55:43,18:55:43,1013,17,,,,5105.28,0
12186010,18:56:19,18:56:19,1014,18,,,,5352.23,0
12186010,18:57:00,18:57:00,1015,19,,,,5646.89,
12186010,18:58:12,18:58:12,1016,20,,,,6550.43,0
12186010,18:58:33,18:58:33,8082,21,,,,6813.55,0
12186010,18:58:56,18:58:56,1017,22,,,,7079.84,0
12186010,18:59:34,18:59:34,1018,23,,,,7601.86,0
12186010,19:00:49,19:00:49,1019,24,,,,8571.51,0
12186010,19:01:34,19:01:34,1020,25,,,,9049.39,0
12186010,19:01:50,19:01:50,1021,26,,,,9240.32,0
12186010,19:02:26,19:02:26,8352,27,,,,9703.16,0
12186010,19:03:00,19:03:00,8355,28,,,,10056.15,
12186010,19:03:34,19:03:34,1025,29,,,,10357.79,0
12186010,19:04:13,19:04:13,1026,30,,,,10709.89,0
12186010,19:04:47,19:04:47,1027,31,,,,10999.24,0
12186010,19:05:24,19:05:24,1028,32,,,,11280.65,0
12186010,19:05:50,19:05:50,1029,33,,,,11461.77,0
12186010,19:06:42,19:06:42,1030,34,,,,11930.24,0
12186010,19:07:54,19:07:54,5488,35,,,,12566.84,0
12186010,19:08:17,19:08:17,6308,36,,,,12739.67,0
12186010,19:09:00,19:09:00,5489,37,,,,13052.02,
12186010,19:10:04,19:10:04,8217,38,,,,13447.62,0
12186010,19:10:47,19:10:47,1034,39,,,,13700.9,0
12186010,19:11:34,19:11:34,1035,40,,,,13947.21,0
12186010,19:12:53,19:12:53,1036,41,,,,14382.19,0
12186010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
12186010,19:14:50,19:14:50,1038,43,,,,15155.62,0
12186010,19:15:39,19:15:39,1039,44,,,,15504.67,0
12186010,19:16:25,19:16:25,1040,45,,,,15878.4,0
12186010,19:16:55,19:16:55,1041,46,,,,16090.17,0
12186010,19:17:51,19:17:51,1042,47,,,,16428.23,0
12186010,19:18:18,19:18:18,1043,48,,,,16603.16,0
12186010,19:19:01,19:19:01,1044,49,,,,16895.48,0
12186010,19:20:00,19:20:00,9641,50,,1,,17340.47,
12186120,18:43:00,18:43:00,9527,1,,,1,0,
12186120,18:43:51,18:43:51,998,2,,,,334.12,0
12186120,18:45:17,18:45:17,999,3,,,,822.17,0
12186120,18:45:59,18:45:59,1000,4,,,,1086.6,0
12186120,18:46:41,18:46:41,1001,5,,,,1383.44,0
12186120,18:47:37,18:47:37,1002,6,,,,1737.56,0
12186120,18:47:54,18:47:54,1003,7,,,,1829.36,0
12186120,18:48:57,18:48:57,1004,8,,,,2258.16,0
12186120,18:49:39,18:49:39,1005,9,,,,2546.05,0
12186120,18:50:25,18:50:25,1006,10,,,,2877.87,0
12186120,18:51:53,18:51:53,1007,11,,,,3492.08,0
12186120,18:52:30,18:52:30,1008,12,,,,3746.04,0
12186120,18:53:08,18:53:08,1009,13,,,,4057.44,0
12186120,18:53:52,18:53:52,1010,14,,,,4359.74,0
12186120,18:54:36,18:54:36,1011,15,,,,4659.57,0
12186120,18:55:20,18:55:20,1012,16,,,,4953.07,0
12186120,18:55:43,18:55:43,1013,17,,,,5105.28,0
12186120,18:56:19,18:56:19,1014,18,,,,5352.23,0
12186120,18:57:00,18:57:00,1015,19,,,,5646.89,
12186120,18:58:12,18:58:12,1016,20,,,,6550.43,0
12186120,18:58:33,18:58:33,8082,21,,,,6813.55,0
12186120,18:58:56,18:58:56,1017,22,,,,7079.84,0
12186120,18:59:34,18:59:34,1018,23,,,,7601.86,0
12186120,19:00:49,19:00:49,1019,24,,,,8571.51,0
12186120,19:01:34,19:01:34,1020,25,,,,9049.39,0
12186120,19:01:50,19:01:50,1021,26,,,,9240.32,0
12186120,19:02:26,19:02:26,8352,27,,,,9703.16,0
12186120,19:03:00,19:03:00,8355,28,,,,10056.15,
12186120,19:03:34,19:03:34,1025,29,,,,10357.79,0
12186120,19:04:13,19:04:13,1026,30,,,,10709.89,0
12186120,19:04:47,19:04:47,1027,31,,,,10999.24,0
12186120,19:05:24,19:05:24,1028,32,,,,11280.65,0
12186120,19:05:50,19:05:50,1029,33,,,,11461.77,0
12186120,19:06:42,19:06:42,1030,34,,,,11930.24,0
12186120,19:07:54,19:07:54,5488,35,,,,12566.84,0
12186120,19:08:17,19:08:17,6308,36,,,,12739.67,0
12186120,19:09:00,19:09:00,5489,37,,,,13052.02,
12186120,19:10:04,19:10:04,8217,38,,,,13447.62,0
12186120,19:10:47,19:10:47,1034,39,,,,13700.9,0
12186120,19:11:34,19:11:34,1035,40,,,,13947.21,0
12186120,19:12:53,19:12:53,1036,41,,,,14382.19,0
12186120,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
12186120,19:14:50,19:14:50,1038,43,,,,15155.62,0
12186120,19:15:39,19:15:39,1039,44,,,,15504.67,0
12186120,19:16:25,19:16:25,1040,45,,,,15878.4,0
12186120,19:16:55,19:16:55,1041,46,,,,16090.17,0
12186120,19:17:51,19:17:51,1042,47,,,,16428.23,0
12186120,19:18:18,19:18:18,1043,48,,,,16603.16,0
12186120,19:19:01,19:19:01,1044,49,,,,16895.48,0
12186120,19:20:00,19:20:00,9641,50,,1,,17340.47,
12209080,05:30:00,05:30:00,9527,1,,,1,0,
12209080,05:30:40,05:30:40,998,2,,,,334.12,0
12209080,05:31:48,05:31:48,999,3,,,,822.17,0
12209080,05:32:21,05:32:21,1000,4,,,,1086.6,0
12209080,05:32:54,05:32:54,1001,5,,,,1383.44,0
12209080,05:33:37,05:33:37,1002,6,,,,1737.56,0
12209080,05:33:51,05:33:51,1003,7,,,,1829.36,0
12209080,05:34:41,05:34:41,1004,8,,,,2258.16,0
12209080,05:35:14,05:35:14,1005,9,,,,2546.05,0
12209080,05:35:50,05:35:50,1006,10,,,,2877.87,0
12209080,05:36:59,05:36:59,1007,11,,,,3492.08,0
12209080,05:37:28,05:37:28,1008,12,,,,3746.04,0
12209080,05:37:58,05:37:58,1009,13,,,,4057.44,0
12209080,05:38:32,05:38:32,1010,14,,,,4359.74,0
12209080,05:39:07,05:39:07,1011,15,,,,4659.57,0
12209080,05:39:41,05:39:41,1012,16,,,,4953.07,0
12209080,05:39:59,05:39:59,1013,17,,,,5105.28,0
12209080,05:40:28,05:40:28,1014,18,,,,5352.23,0
12209080,05:41:00,05:41:00,1015,19,,,,5646.89,
12209080,05:42:12,05:42:12,1016,20,,,,6550.43,0
12209080,05:42:33,05:42:33,8082,21,,,,6813.55,0
12209080,05:42:56,05:42:56,1017,22,,,,7079.84,0
12209080,05:43:34,05:43:34,1018,23,,,,7601.86,0
12209080,05:44:49,05:44:49,1019,24,,,,8571.51,0
12209080,05:45:34,05:45:34,1020,25,,,,9049.39,0
12209080,05:45:50,05:45:50,1021,26,,,,9240.32,0
12209080,05:46:26,05:46:26,8352,27,,,,9703.16,0
12209080,05:47:00,05:47:00,8355,28,,,,10056.15,
12209080,05:47:34,05:47:34,1025,29,,,,10357.79,0
12209080,05:48:13,05:48:13,1026,30,,,,10709.89,0
12209080,05:48:47,05:48:47,1027,31,,,,10999.24,0
12209080,05:49:24,05:49:24,1028,32,,,,11280.65,0
12209080,05:49:50,05:49:50,1029,33,,,,11461.77,0
12209080,05:50:42,05:50:42,1030,34,,,,11930.24,0
12209080,05:51:54,05:51:54,5488,35,,,,12566.84,0
12209080,05:52:17,05:52:17,6308,36,,,,12739.67,0
12209080,05:53:00,05:53:00,5489,37,,,,13052.02,
12209080,05:53:52,05:53:52,8217,38,,,,13447.62,0
12209080,05:54:27,05:54:27,1034,39,,,,13700.9,0
12209080,05:55:06,05:55:06,1035,40,,,,13947.21,0
12209080,05:56:11,05:56:11,1036,41,,,,14382.19,0
12209080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12209080,05:57:46,05:57:46,1038,43,,,,15155.62,0
12209080,05:58:27,05:58:27,1039,44,,,,15504.67,0
12209080,05:59:04,05:59:04,1040,45,,,,15878.4,0
12209080,05:59:28,05:59:28,1041,46,,,,16090.17,0
12209080,06:00:15,06:00:15,1042,47,,,,16428.23,0
12209080,06:00:36,06:00:36,1043,48,,,,16603.16,0
12209080,06:01:12,06:01:12,1044,49,,,,16895.48,0
12209080,06:02:00,06:02:00,9641,50,,1,,17340.47,
12209100,05:30:00,05:30:00,9527,1,,,1,0,
12209100,05:30:40,05:30:40,998,2,,,,334.12,0
12209100,05:31:48,05:31:48,999,3,,,,822.17,0
12209100,05:32:21,05:32:21,1000,4,,,,1086.6,0
12209100,05:32:54,05:32:54,1001,5,,,,1383.44,0
12209100,05:33:37,05:33:37,1002,6,,,,1737.56,0
12209100,05:33:51,05:33:51,1003,7,,,,1829.36,0
12209100,05:34:41,05:34:41,1004,8,,,,2258.16,0
12209100,05:35:14,05:35:14,1005,9,,,,2546.05,0
12209100,05:35:50,05:35:50,1006,10,,,,2877.87,0
12209100,05:36:59,05:36:59,1007,11,,,,3492.08,0
12209100,05:37:28,05:37:28,1008,12,,,,3746.04,0
12209100,05:37:58,05:37:58,1009,13,,,,4057.44,0
12209100,05:38:32,05:38:32,1010,14,,,,4359.74,0
12209100,05:39:07,05:39:07,1011,15,,,,4659.57,0
12209100,05:39:41,05:39:41,1012,16,,,,4953.07,0
12209100,05:39:59,05:39:59,1013,17,,,,5105.28,0
12209100,05:40:28,05:40:28,1014,18,,,,5352.23,0
12209100,05:41:00,05:41:00,1015,19,,,,5646.89,
12209100,05:42:12,05:42:12,1016,20,,,,6550.43,0
12209100,05:42:33,05:42:33,8082,21,,,,6813.55,0
12209100,05:42:56,05:42:56,1017,22,,,,7079.84,0
12209100,05:43:34,05:43:34,1018,23,,,,7601.86,0
12209100,05:44:49,05:44:49,1019,24,,,,8571.51,0
12209100,05:45:34,05:45:34,1020,25,,,,9049.39,0
12209100,05:45:50,05:45:50,1021,26,,,,9240.32,0
12209100,05:46:26,05:46:26,8352,27,,,,9703.16,0
12209100,05:47:00,05:47:00,8355,28,,,,10056.15,
12209100,05:47:34,05:47:34,1025,29,,,,10357.79,0
12209100,05:48:13,05:48:13,1026,30,,,,10709.89,0
12209100,05:48:47,05:48:47,1027,31,,,,10999.24,0
12209100,05:49:24,05:49:24,1028,32,,,,11280.65,0
12209100,05:49:50,05:49:50,1029,33,,,,11461.77,0
12209100,05:50:42,05:50:42,1030,34,,,,11930.24,0
12209100,05:51:54,05:51:54,5488,35,,,,12566.84,0
12209100,05:52:17,05:52:17,6308,36,,,,12739.67,0
12209100,05:53:00,05:53:00,5489,37,,,,13052.02,
12209100,05:53:52,05:53:52,8217,38,,,,13447.62,0
12209100,05:54:27,05:54:27,1034,39,,,,13700.9,0
12209100,05:55:06,05:55:06,1035,40,,,,13947.21,0
12209100,05:56:11,05:56:11,1036,41,,,,14382.19,0
12209100,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12209100,05:57:46,05:57:46,1038,43,,,,15155.62,0
12209100,05:58:27,05:58:27,1039,44,,,,15504.67,0
12209100,05:59:04,05:59:04,1040,45,,,,15878.4,0
12209100,05:59:28,05:59:28,1041,46,,,,16090.17,0
12209100,06:00:15,06:00:15,1042,47,,,,16428.23,0
12209100,06:00:36,06:00:36,1043,48,,,,16603.16,0
12209100,06:01:12,06:01:12,1044,49,,,,16895.48,0
12209100,06:02:00,06:02:00,9641,50,,1,,17340.47,
12209110,05:30:00,05:30:00,9527,1,,,1,0,
12209110,05:30:40,05:30:40,998,2,,,,334.12,0
12209110,05:31:48,05:31:48,999,3,,,,822.17,0
12209110,05:32:21,05:32:21,1000,4,,,,1086.6,0
12209110,05:32:54,05:32:54,1001,5,,,,1383.44,0
12209110,05:33:37,05:33:37,1002,6,,,,1737.56,0
12209110,05:33:51,05:33:51,1003,7,,,,1829.36,0
12209110,05:34:41,05:34:41,1004,8,,,,2258.16,0
12209110,05:35:14,05:35:14,1005,9,,,,2546.05,0
12209110,05:35:50,05:35:50,1006,10,,,,2877.87,0
12209110,05:36:59,05:36:59,1007,11,,,,3492.08,0
12209110,05:37:28,05:37:28,1008,12,,,,3746.04,0
12209110,05:37:58,05:37:58,1009,13,,,,4057.44,0
12209110,05:38:32,05:38:32,1010,14,,,,4359.74,0
12209110,05:39:07,05:39:07,1011,15,,,,4659.57,0
12209110,05:39:41,05:39:41,1012,16,,,,4953.07,0
12209110,05:39:59,05:39:59,1013,17,,,,5105.28,0
12209110,05:40:28,05:40:28,1014,18,,,,5352.23,0
12209110,05:41:00,05:41:00,1015,19,,,,5646.89,
12209110,05:42:12,05:42:12,1016,20,,,,6550.43,0
12209110,05:42:33,05:42:33,8082,21,,,,6813.55,0
12209110,05:42:56,05:42:56,1017,22,,,,7079.84,0
12209110,05:43:34,05:43:34,1018,23,,,,7601.86,0
12209110,05:44:49,05:44:49,1019,24,,,,8571.51,0
12209110,05:45:34,05:45:34,1020,25,,,,9049.39,0
12209110,05:45:50,05:45:50,1021,26,,,,9240.32,0
12209110,05:46:26,05:46:26,8352,27,,,,9703.16,0
12209110,05:47:00,05:47:00,8355,28,,,,10056.15,
12209110,05:47:34,05:47:34,1025,29,,,,10357.79,0
12209110,05:48:13,05:48:13,1026,30,,,,10709.89,0
12209110,05:48:47,05:48:47,1027,31,,,,10999.24,0
12209110,05:49:24,05:49:24,1028,32,,,,11280.65,0
12209110,05:49:50,05:49:50,1029,33,,,,11461.77,0
12209110,05:50:42,05:50:42,1030,34,,,,11930.24,0
12209110,05:51:54,05:51:54,5488,35,,,,12566.84,0
12209110,05:52:17,05:52:17,6308,36,,,,12739.67,0
12209110,05:53:00,05:53:00,5489,37,,,,13052.02,
12209110,05:53:52,05:53:52,8217,38,,,,13447.62,0
12209110,05:54:27,05:54:27,1034,39,,,,13700.9,0
12209110,05:55:06,05:55:06,1035,40,,,,13947.21,0
12209110,05:56:11,05:56:11,1036,41,,,,14382.19,0
12209110,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12209110,05:57:46,05:57:46,1038,43,,,,15155.62,0
12209110,05:58:27,05:58:27,1039,44,,,,15504.67,0
12209110,05:59:04,05:59:04,1040,45,,,,15878.4,0
12209110,05:59:28,05:59:28,1041,46,,,,16090.17,0
12209110,06:00:15,06:00:15,1042,47,,,,16428.23,0
12209110,06:00:36,06:00:36,1043,48,,,,16603.16,0
12209110,06:01:12,06:01:12,1044,49,,,,16895.48,0
12209110,06:02:00,06:02:00,9641,50,,1,,17340.47,
12402070,08:58:00,08:58:00,9527,1,,,1,0,
12402070,08:58:44,08:58:44,998,2,,,,334.12,0
12402070,08:59:58,08:59:58,999,3,,,,822.17,0
12402070,09:00:34,09:00:34,1000,4,,,,1086.6,0
12402070,09:01:10,09:01:10,1001,5,,,,1383.44,0
12402070,09:01:57,09:01:57,1002,6,,,,1737.56,0
12402070,09:02:12,09:02:12,1003,7,,,,1829.36,0
12402070,09:03:06,09:03:06,1004,8,,,,2258.16,0
12402070,09:03:42,09:03:42,1005,9,,,,2546.05,0
12402070,09:04:22,09:04:22,1006,10,,,,2877.87,0
12402070,09:05:37,09:05:37,1007,11,,,,3492.08,0
12402070,09:06:08,09:06:08,1008,12,,,,3746.04,0
12402070,09:06:41,09:06:41,1009,13,,,,4057.44,0
12402070,09:07:19,09:07:19,1010,14,,,,4359.74,0
12402070,09:07:56,09:07:56,1011,15,,,,4659.57,0
12402070,09:08:34,09:08:34,1012,16,,,,4953.07,0
12402070,09:08:54,09:08:54,1013,17,,,,5105.28,0
12402070,09:09:25,09:09:25,1014,18,,,,5352.23,0
12402070,09:10:00,09:10:00,1015,19,,,,5646.89,
12402070,09:11:12,09:11:12,1016,20,,,,6550.43,0
12402070,09:11:33,09:11:33,8082,21,,,,6813.55,0
12402070,09:11:56,09:11:56,1017,22,,,,7079.84,0
12402070,09:12:34,09:12:34,1018,23,,,,7601.86,0
12402070,09:13:49,09:13:49,1019,24,,,,8571.51,0
12402070,09:14:34,09:14:34,1020,25,,,,9049.39,0
12402070,09:14:50,09:14:50,1021,26,,,,9240.32,0
12402070,09:15:26,09:15:26,8352,27,,,,9703.16,0
12402070,09:16:00,09:16:00,8355,28,,,,10056.15,
12402070,09:16:34,09:16:34,1025,29,,,,10357.79,0
12402070,09:17:13,09:17:13,1026,30,,,,10709.89,0
12402070,09:17:47,09:17:47,1027,31,,,,10999.24,0
12402070,09:18:24,09:18:24,1028,32,,,,11280.65,0
12402070,09:18:50,09:18:50,1029,33,,,,11461.77,0
12402070,09:19:42,09:19:42,1030,34,,,,11930.24,0
12402070,09:20:54,09:20:54,5488,35,,,,12566.84,0
12402070,09:21:17,09:21:17,6308,36,,,,12739.67,0
12402070,09:22:00,09:22:00,5489,37,,,,13052.02,
12402070,09:22:58,09:22:58,8217,38,,,,13447.62,0
12402070,09:23:37,09:23:37,1034,39,,,,13700.9,0
12402070,09:24:20,09:24:20,1035,40,,,,13947.21,0
12402070,09:25:32,09:25:32,1036,41,,,,14382.19,0
12402070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
12402070,09:27:18,09:27:18,1038,43,,,,15155.62,0
12402070,09:28:03,09:28:03,1039,44,,,,15504.67,0
12402070,09:28:44,09:28:44,1040,45,,,,15878.4,0
12402070,09:29:12,09:29:12,1041,46,,,,16090.17,0
12402070,09:30:03,09:30:03,1042,47,,,,16428.23,0
12402070,09:30:27,09:30:27,1043,48,,,,16603.16,0
12402070,09:31:06,09:31:06,1044,49,,,,16895.48,0
12402070,09:32:00,09:32:00,9641,50,,1,,17340.47,
12495080,11:30:00,11:30:00,9527,1,,,1,0,
12495080,11:30:47,11:30:47,998,2,,,,334.12,0
12495080,11:32:07,11:32:07,999,3,,,,822.17,0
12495080,11:32:47,11:32:47,1000,4,,,,1086.6,0
12495080,11:33:26,11:33:26,1001,5,,,,1383.44,0
12495080,11:34:17,11:34:17,1002,6,,,,1737.56,0
12495080,11:34:33,11:34:33,1003,7,,,,1829.36,0
12495080,11:35:32,11:35:32,1004,8,,,,2258.16,0
12495080,11:36:11,11:36:11,1005,9,,,,2546.05,0
12495080,11:36:53,11:36:53,1006,10,,,,2877.87,0
12495080,11:38:15,11:38:15,1007,11,,,,3492.08,0
12495080,11:38:49,11:38:49,1008,12,,,,3746.04,0
12495080,11:39:25,11:39:25,1009,13,,,,4057.44,0
12495080,11:40:05,11:40:05,1010,14,,,,4359.74,0
12495080,11:40:46,11:40:46,1011,15,,,,4659.57,0
12495080,11:41:27,11:41:27,1012,16,,,,4953.07,0
12495080,11:41:48,11:41:48,1013,17,,,,5105.28,0
12495080,11:42:22,11:42:22,1014,18,,,,5352.23,0
12495080,11:43:00,11:43:00,1015,19,,,,5646.89,
12495080,11:44:12,11:44:12,1016,20,,,,6550.43,0
12495080,11:44:33,11:44:33,8082,21,,,,6813.55,0
12495080,11:44:56,11:44:56,1017,22,,,,7079.84,0
12495080,11:45:34,11:45:34,1018,23,,,,7601.86,0
12495080,11:46:49,11:46:49,1019,24,,,,8571.51,0
12495080,11:47:34,11:47:34,1020,25,,,,9049.39,0
12495080,11:47:50,11:47:50,1021,26,,,,9240.32,0
12495080,11:48:26,11:48:26,8352,27,,,,9703.16,0
12495080,11:49:00,11:49:00,8355,28,,,,10056.15,
12495080,11:49:34,11:49:34,1025,29,,,,10357.79,0
12495080,11:50:13,11:50:13,1026,30,,,,10709.89,0
12495080,11:50:47,11:50:47,1027,31,,,,10999.24,0
12495080,11:51:24,11:51:24,1028,32,,,,11280.65,0
12495080,11:51:50,11:51:50,1029,33,,,,11461.77,0
12495080,11:52:42,11:52:42,1030,34,,,,11930.24,0
12495080,11:53:54,11:53:54,5488,35,,,,12566.84,0
12495080,11:54:17,11:54:17,6308,36,,,,12739.67,0
12495080,11:55:00,11:55:00,5489,37,,,,13052.02,
12495080,11:56:04,11:56:04,8217,38,,,,13447.62,0
12495080,11:56:47,11:56:47,1034,39,,,,13700.9,0
12495080,11:57:34,11:57:34,1035,40,,,,13947.21,0
12495080,11:58:53,11:58:53,1036,41,,,,14382.19,0
12495080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
12495080,12:00:50,12:00:50,1038,43,,,,15155.62,0
12495080,12:01:39,12:01:39,1039,44,,,,15504.67,0
12495080,12:02:25,12:02:25,1040,45,,,,15878.4,0
12495080,12:02:55,12:02:55,1041,46,,,,16090.17,0
12495080,12:03:51,12:03:51,1042,47,,,,16428.23,0
12495080,12:04:18,12:04:18,1043,48,,,,16603.16,0
12495080,12:05:01,12:05:01,1044,49,,,,16895.48,0
12495080,12:06:00,12:06:00,9641,50,,1,,17340.47,
12495100,11:30:00,11:30:00,9527,1,,,1,0,
12495100,11:30:47,11:30:47,998,2,,,,334.12,0
12495100,11:32:07,11:32:07,999,3,,,,822.17,0
12495100,11:32:47,11:32:47,1000,4,,,,1086.6,0
12495100,11:33:26,11:33:26,1001,5,,,,1383.44,0
12495100,11:34:17,11:34:17,1002,6,,,,1737.56,0
12495100,11:34:33,11:34:33,1003,7,,,,1829.36,0
12495100,11:35:32,11:35:32,1004,8,,,,2258.16,0
12495100,11:36:11,11:36:11,1005,9,,,,2546.05,0
12495100,11:36:53,11:36:53,1006,10,,,,2877.87,0
12495100,11:38:15,11:38:15,1007,11,,,,3492.08,0
12495100,11:38:49,11:38:49,1008,12,,,,3746.04,0
12495100,11:39:25,11:39:25,1009,13,,,,4057.44,0
12495100,11:40:05,11:40:05,1010,14,,,,4359.74,0
12495100,11:40:46,11:40:46,1011,15,,,,4659.57,0
12495100,11:41:27,11:41:27,1012,16,,,,4953.07,0
12495100,11:41:48,11:41:48,1013,17,,,,5105.28,0
12495100,11:42:22,11:42:22,1014,18,,,,5352.23,0
12495100,11:43:00,11:43:00,1015,19,,,,5646.89,
12495100,11:44:12,11:44:12,1016,20,,,,6550.43,0
12495100,11:44:33,11:44:33,8082,21,,,,6813.55,0
12495100,11:44:56,11:44:56,1017,22,,,,7079.84,0
12495100,11:45:34,11:45:34,1018,23,,,,7601.86,0
12495100,11:46:49,11:46:49,1019,24,,,,8571.51,0
12495100,11:47:34,11:47:34,1020,25,,,,9049.39,0
12495100,11:47:50,11:47:50,1021,26,,,,9240.32,0
12495100,11:48:26,11:48:26,8352,27,,,,9703.16,0
12495100,11:49:00,11:49:00,8355,28,,,,10056.15,
12495100,11:49:34,11:49:34,1025,29,,,,10357.79,0
12495100,11:50:13,11:50:13,1026,30,,,,10709.89,0
12495100,11:50:47,11:50:47,1027,31,,,,10999.24,0
12495100,11:51:24,11:51:24,1028,32,,,,11280.65,0
12495100,11:51:50,11:51:50,1029,33,,,,11461.77,0
12495100,11:52:42,11:52:42,1030,34,,,,11930.24,0
12495100,11:53:54,11:53:54,5488,35,,,,12566.84,0
12495100,11:54:17,11:54:17,6308,36,,,,12739.67,0
12495100,11:55:00,11:55:00,5489,37,,,,13052.02,
12495100,11:56:04,11:56:04,8217,38,,,,13447.62,0
12495100,11:56:47,11:56:47,1034,39,,,,13700.9,0
12495100,11:57:34,11:57:34,1035,40,,,,13947.21,0
12495100,11:58:53,11:58:53,1036,41,,,,14382.19,0
12495100,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
12495100,12:00:50,12:00:50,1038,43,,,,15155.62,0
12495100,12:01:39,12:01:39,1039,44,,,,15504.67,0
12495100,12:02:25,12:02:25,1040,45,,,,15878.4,0
12495100,12:02:55,12:02:55,1041,46,,,,16090.17,0
12495100,12:03:51,12:03:51,1042,47,,,,16428.23,0
12495100,12:04:18,12:04:18,1043,48,,,,16603.16,0
12495100,12:05:01,12:05:01,1044,49,,,,16895.48,0
12495100,12:06:00,12:06:00,9641,50,,1,,17340.47,
12495110,11:30:00,11:30:00,9527,1,,,1,0,
12495110,11:30:47,11:30:47,998,2,,,,334.12,0
12495110,11:32:07,11:32:07,999,3,,,,822.17,0
12495110,11:32:47,11:32:47,1000,4,,,,1086.6,0
12495110,11:33:26,11:33:26,1001,5,,,,1383.44,0
12495110,11:34:17,11:34:17,1002,6,,,,1737.56,0
12495110,11:34:33,11:34:33,1003,7,,,,1829.36,0
12495110,11:35:32,11:35:32,1004,8,,,,2258.16,0
12495110,11:36:11,11:36:11,1005,9,,,,2546.05,0
12495110,11:36:53,11:36:53,1006,10,,,,2877.87,0
12495110,11:38:15,11:38:15,1007,11,,,,3492.08,0
12495110,11:38:49,11:38:49,1008,12,,,,3746.04,0
12495110,11:39:25,11:39:25,1009,13,,,,4057.44,0
12495110,11:40:05,11:40:05,1010,14,,,,4359.74,0
12495110,11:40:46,11:40:46,1011,15,,,,4659.57,0
12495110,11:41:27,11:41:27,1012,16,,,,4953.07,0
12495110,11:41:48,11:41:48,1013,17,,,,5105.28,0
12495110,11:42:22,11:42:22,1014,18,,,,5352.23,0
12495110,11:43:00,11:43:00,1015,19,,,,5646.89,
12495110,11:44:12,11:44:12,1016,20,,,,6550.43,0
12495110,11:44:33,11:44:33,8082,21,,,,6813.55,0
12495110,11:44:56,11:44:56,1017,22,,,,7079.84,0
12495110,11:45:34,11:45:34,1018,23,,,,7601.86,0
12495110,11:46:49,11:46:49,1019,24,,,,8571.51,0
12495110,11:47:34,11:47:34,1020,25,,,,9049.39,0
12495110,11:47:50,11:47:50,1021,26,,,,9240.32,0
12495110,11:48:26,11:48:26,8352,27,,,,9703.16,0
12495110,11:49:00,11:49:00,8355,28,,,,10056.15,
12495110,11:49:34,11:49:34,1025,29,,,,10357.79,0
12495110,11:50:13,11:50:13,1026,30,,,,10709.89,0
12495110,11:50:47,11:50:47,1027,31,,,,10999.24,0
12495110,11:51:24,11:51:24,1028,32,,,,11280.65,0
12495110,11:51:50,11:51:50,1029,33,,,,11461.77,0
12495110,11:52:42,11:52:42,1030,34,,,,11930.24,0
12495110,11:53:54,11:53:54,5488,35,,,,12566.84,0
12495110,11:54:17,11:54:17,6308,36,,,,12739.67,0
12495110,11:55:00,11:55:00,5489,37,,,,13052.02,
12495110,11:56:04,11:56:04,8217,38,,,,13447.62,0
12495110,11:56:47,11:56:47,1034,39,,,,13700.9,0
12495110,11:57:34,11:57:34,1035,40,,,,13947.21,0
12495110,11:58:53,11:58:53,1036,41,,,,14382.19,0
12495110,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
12495110,12:00:50,12:00:50,1038,43,,,,15155.62,0
12495110,12:01:39,12:01:39,1039,44,,,,15504.67,0
12495110,12:02:25,12:02:25,1040,45,,,,15878.4,0
12495110,12:02:55,12:02:55,1041,46,,,,16090.17,0
12495110,12:03:51,12:03:51,1042,47,,,,16428.23,0
12495110,12:04:18,12:04:18,1043,48,,,,16603.16,0
12495110,12:05:01,12:05:01,1044,49,,,,16895.48,0
12495110,12:06:00,12:06:00,9641,50,,1,,17340.47,
12716020,10:25:00,10:25:00,9527,1,,,1,0,
12716020,10:25:59,10:25:59,998,2,,,,334.12,0
12716020,10:27:37,10:27:37,999,3,,,,822.17,0
12716020,10:28:25,10:28:25,1000,4,,,,1086.6,0
12716020,10:29:13,10:29:13,1001,5,,,,1383.44,0
12716020,10:30:17,10:30:17,1002,6,,,,1737.56,0
12716020,10:30:36,10:30:36,1003,7,,,,1829.36,0
12716020,10:31:48,10:31:48,1004,8,,,,2258.16,0
12716020,10:32:37,10:32:37,1005,9,,,,2546.05,0
12716020,10:33:29,10:33:29,1006,10,,,,2877.87,0
12716020,10:35:10,10:35:10,1007,11,,,,3492.08,0
12716020,10:35:51,10:35:51,1008,12,,,,3746.04,0
12716020,10:36:35,10:36:35,1009,13,,,,4057.44,0
12716020,10:37:25,10:37:25,1010,14,,,,4359.74,0
12716020,10:38:15,10:38:15,1011,15,,,,4659.57,0
12716020,10:39:06,10:39:06,1012,16,,,,4953.07,0
12716020,10:39:32,10:39:32,1013,17,,,,5105.28,0
12716020,10:40:14,10:40:14,1014,18,,,,5352.23,0
12716020,10:41:00,10:41:00,1015,19,,,,5646.89,
12716020,10:42:24,10:42:24,1016,20,,,,6550.43,0
12716020,10:42:49,10:42:49,8082,21,,,,6813.55,0
12716020,10:43:16,10:43:16,1017,22,,,,7079.84,0
12716020,10:44:00,10:44:00,1018,23,,,,7601.86,0
12716020,10:45:28,10:45:28,1019,24,,,,8571.51,0
12716020,10:46:20,10:46:20,1020,25,,,,9049.39,0
12716020,10:46:38,10:46:38,1021,26,,,,9240.32,0
12716020,10:47:21,10:47:21,8352,27,,,,9703.16,0
12716020,10:48:00,10:48:00,8355,28,,,,10056.15,
12716020,10:48:39,10:48:39,1025,29,,,,10357.79,0
12716020,10:49:25,10:49:25,1026,30,,,,10709.89,0
12716020,10:50:05,10:50:05,1027,31,,,,10999.24,0
12716020,10:50:48,10:50:48,1028,32,,,,11280.65,0
12716020,10:51:18,10:51:18,1029,33,,,,11461.77,0
12716020,10:52:19,10:52:19,1030,34,,,,11930.24,0
12716020,10:53:43,10:53:43,5488,35,,,,12566.84,0
12716020,10:54:10,10:54:10,6308,36,,,,12739.67,0
12716020,10:55:00,10:55:00,5489,37,,,,13052.02,
12716020,10:56:04,10:56:04,8217,38,,,,13447.62,0
12716020,10:56:47,10:56:47,1034,39,,,,13700.9,0
12716020,10:57:34,10:57:34,1035,40,,,,13947.21,0
12716020,10:58:53,10:58:53,1036,41,,,,14382.19,0
12716020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12716020,11:00:50,11:00:50,1038,43,,,,15155.62,0
12716020,11:01:39,11:01:39,1039,44,,,,15504.67,0
12716020,11:02:25,11:02:25,1040,45,,,,15878.4,0
12716020,11:02:55,11:02:55,1041,46,,,,16090.17,0
12716020,11:03:51,11:03:51,1042,47,,,,16428.23,0
12716020,11:04:18,11:04:18,1043,48,,,,16603.16,0
12716020,11:05:01,11:05:01,1044,49,,,,16895.48,0
12716020,11:06:00,11:06:00,9641,50,,1,,17340.47,
12716030,10:25:00,10:25:00,9527,1,,,1,0,
12716030,10:25:59,10:25:59,998,2,,,,334.12,0
12716030,10:27:37,10:27:37,999,3,,,,822.17,0
12716030,10:28:25,10:28:25,1000,4,,,,1086.6,0
12716030,10:29:13,10:29:13,1001,5,,,,1383.44,0
12716030,10:30:17,10:30:17,1002,6,,,,1737.56,0
12716030,10:30:36,10:30:36,1003,7,,,,1829.36,0
12716030,10:31:48,10:31:48,1004,8,,,,2258.16,0
12716030,10:32:37,10:32:37,1005,9,,,,2546.05,0
12716030,10:33:29,10:33:29,1006,10,,,,2877.87,0
12716030,10:35:10,10:35:10,1007,11,,,,3492.08,0
12716030,10:35:51,10:35:51,1008,12,,,,3746.04,0
12716030,10:36:35,10:36:35,1009,13,,,,4057.44,0
12716030,10:37:25,10:37:25,1010,14,,,,4359.74,0
12716030,10:38:15,10:38:15,1011,15,,,,4659.57,0
12716030,10:39:06,10:39:06,1012,16,,,,4953.07,0
12716030,10:39:32,10:39:32,1013,17,,,,5105.28,0
12716030,10:40:14,10:40:14,1014,18,,,,5352.23,0
12716030,10:41:00,10:41:00,1015,19,,,,5646.89,
12716030,10:42:24,10:42:24,1016,20,,,,6550.43,0
12716030,10:42:49,10:42:49,8082,21,,,,6813.55,0
12716030,10:43:16,10:43:16,1017,22,,,,7079.84,0
12716030,10:44:00,10:44:00,1018,23,,,,7601.86,0
12716030,10:45:28,10:45:28,1019,24,,,,8571.51,0
12716030,10:46:20,10:46:20,1020,25,,,,9049.39,0
12716030,10:46:38,10:46:38,1021,26,,,,9240.32,0
12716030,10:47:21,10:47:21,8352,27,,,,9703.16,0
12716030,10:48:00,10:48:00,8355,28,,,,10056.15,
12716030,10:48:39,10:48:39,1025,29,,,,10357.79,0
12716030,10:49:25,10:49:25,1026,30,,,,10709.89,0
12716030,10:50:05,10:50:05,1027,31,,,,10999.24,0
12716030,10:50:48,10:50:48,1028,32,,,,11280.65,0
12716030,10:51:18,10:51:18,1029,33,,,,11461.77,0
12716030,10:52:19,10:52:19,1030,34,,,,11930.24,0
12716030,10:53:43,10:53:43,5488,35,,,,12566.84,0
12716030,10:54:10,10:54:10,6308,36,,,,12739.67,0
12716030,10:55:00,10:55:00,5489,37,,,,13052.02,
12716030,10:56:04,10:56:04,8217,38,,,,13447.62,0
12716030,10:56:47,10:56:47,1034,39,,,,13700.9,0
12716030,10:57:34,10:57:34,1035,40,,,,13947.21,0
12716030,10:58:53,10:58:53,1036,41,,,,14382.19,0
12716030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12716030,11:00:50,11:00:50,1038,43,,,,15155.62,0
12716030,11:01:39,11:01:39,1039,44,,,,15504.67,0
12716030,11:02:25,11:02:25,1040,45,,,,15878.4,0
12716030,11:02:55,11:02:55,1041,46,,,,16090.17,0
12716030,11:03:51,11:03:51,1042,47,,,,16428.23,0
12716030,11:04:18,11:04:18,1043,48,,,,16603.16,0
12716030,11:05:01,11:05:01,1044,49,,,,16895.48,0
12716030,11:06:00,11:06:00,9641,50,,1,,17340.47,
12716040,10:25:00,10:25:00,9527,1,,,1,0,
12716040,10:25:59,10:25:59,998,2,,,,334.12,0
12716040,10:27:37,10:27:37,999,3,,,,822.17,0
12716040,10:28:25,10:28:25,1000,4,,,,1086.6,0
12716040,10:29:13,10:29:13,1001,5,,,,1383.44,0
12716040,10:30:17,10:30:17,1002,6,,,,1737.56,0
12716040,10:30:36,10:30:36,1003,7,,,,1829.36,0
12716040,10:31:48,10:31:48,1004,8,,,,2258.16,0
12716040,10:32:37,10:32:37,1005,9,,,,2546.05,0
12716040,10:33:29,10:33:29,1006,10,,,,2877.87,0
12716040,10:35:10,10:35:10,1007,11,,,,3492.08,0
12716040,10:35:51,10:35:51,1008,12,,,,3746.04,0
12716040,10:36:35,10:36:35,1009,13,,,,4057.44,0
12716040,10:37:25,10:37:25,1010,14,,,,4359.74,0
12716040,10:38:15,10:38:15,1011,15,,,,4659.57,0
12716040,10:39:06,10:39:06,1012,16,,,,4953.07,0
12716040,10:39:32,10:39:32,1013,17,,,,5105.28,0
12716040,10:40:14,10:40:14,1014,18,,,,5352.23,0
12716040,10:41:00,10:41:00,1015,19,,,,5646.89,
12716040,10:42:24,10:42:24,1016,20,,,,6550.43,0
12716040,10:42:49,10:42:49,8082,21,,,,6813.55,0
12716040,10:43:16,10:43:16,1017,22,,,,7079.84,0
12716040,10:44:00,10:44:00,1018,23,,,,7601.86,0
12716040,10:45:28,10:45:28,1019,24,,,,8571.51,0
12716040,10:46:20,10:46:20,1020,25,,,,9049.39,0
12716040,10:46:38,10:46:38,1021,26,,,,9240.32,0
12716040,10:47:21,10:47:21,8352,27,,,,9703.16,0
12716040,10:48:00,10:48:00,8355,28,,,,10056.15,
12716040,10:48:39,10:48:39,1025,29,,,,10357.79,0
12716040,10:49:25,10:49:25,1026,30,,,,10709.89,0
12716040,10:50:05,10:50:05,1027,31,,,,10999.24,0
12716040,10:50:48,10:50:48,1028,32,,,,11280.65,0
12716040,10:51:18,10:51:18,1029,33,,,,11461.77,0
12716040,10:52:19,10:52:19,1030,34,,,,11930.24,0
12716040,10:53:43,10:53:43,5488,35,,,,12566.84,0
12716040,10:54:10,10:54:10,6308,36,,,,12739.67,0
12716040,10:55:00,10:55:00,5489,37,,,,13052.02,
12716040,10:56:04,10:56:04,8217,38,,,,13447.62,0
12716040,10:56:47,10:56:47,1034,39,,,,13700.9,0
12716040,10:57:34,10:57:34,1035,40,,,,13947.21,0
12716040,10:58:53,10:58:53,1036,41,,,,14382.19,0
12716040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12716040,11:00:50,11:00:50,1038,43,,,,15155.62,0
12716040,11:01:39,11:01:39,1039,44,,,,15504.67,0
12716040,11:02:25,11:02:25,1040,45,,,,15878.4,0
12716040,11:02:55,11:02:55,1041,46,,,,16090.17,0
12716040,11:03:51,11:03:51,1042,47,,,,16428.23,0
12716040,11:04:18,11:04:18,1043,48,,,,16603.16,0
12716040,11:05:01,11:05:01,1044,49,,,,16895.48,0
12716040,11:06:00,11:06:00,9641,50,,1,,17340.47,
12716050,10:25:00,10:25:00,9527,1,,,1,0,
12716050,10:25:59,10:25:59,998,2,,,,334.12,0
12716050,10:27:37,10:27:37,999,3,,,,822.17,0
12716050,10:28:25,10:28:25,1000,4,,,,1086.6,0
12716050,10:29:13,10:29:13,1001,5,,,,1383.44,0
12716050,10:30:17,10:30:17,1002,6,,,,1737.56,0
12716050,10:30:36,10:30:36,1003,7,,,,1829.36,0
12716050,10:31:48,10:31:48,1004,8,,,,2258.16,0
12716050,10:32:37,10:32:37,1005,9,,,,2546.05,0
12716050,10:33:29,10:33:29,1006,10,,,,2877.87,0
12716050,10:35:10,10:35:10,1007,11,,,,3492.08,0
12716050,10:35:51,10:35:51,1008,12,,,,3746.04,0
12716050,10:36:35,10:36:35,1009,13,,,,4057.44,0
12716050,10:37:25,10:37:25,1010,14,,,,4359.74,0
12716050,10:38:15,10:38:15,1011,15,,,,4659.57,0
12716050,10:39:06,10:39:06,1012,16,,,,4953.07,0
12716050,10:39:32,10:39:32,1013,17,,,,5105.28,0
12716050,10:40:14,10:40:14,1014,18,,,,5352.23,0
12716050,10:41:00,10:41:00,1015,19,,,,5646.89,
12716050,10:42:24,10:42:24,1016,20,,,,6550.43,0
12716050,10:42:49,10:42:49,8082,21,,,,6813.55,0
12716050,10:43:16,10:43:16,1017,22,,,,7079.84,0
12716050,10:44:00,10:44:00,1018,23,,,,7601.86,0
12716050,10:45:28,10:45:28,1019,24,,,,8571.51,0
12716050,10:46:20,10:46:20,1020,25,,,,9049.39,0
12716050,10:46:38,10:46:38,1021,26,,,,9240.32,0
12716050,10:47:21,10:47:21,8352,27,,,,9703.16,0
12716050,10:48:00,10:48:00,8355,28,,,,10056.15,
12716050,10:48:39,10:48:39,1025,29,,,,10357.79,0
12716050,10:49:25,10:49:25,1026,30,,,,10709.89,0
12716050,10:50:05,10:50:05,1027,31,,,,10999.24,0
12716050,10:50:48,10:50:48,1028,32,,,,11280.65,0
12716050,10:51:18,10:51:18,1029,33,,,,11461.77,0
12716050,10:52:19,10:52:19,1030,34,,,,11930.24,0
12716050,10:53:43,10:53:43,5488,35,,,,12566.84,0
12716050,10:54:10,10:54:10,6308,36,,,,12739.67,0
12716050,10:55:00,10:55:00,5489,37,,,,13052.02,
12716050,10:56:04,10:56:04,8217,38,,,,13447.62,0
12716050,10:56:47,10:56:47,1034,39,,,,13700.9,0
12716050,10:57:34,10:57:34,1035,40,,,,13947.21,0
12716050,10:58:53,10:58:53,1036,41,,,,14382.19,0
12716050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12716050,11:00:50,11:00:50,1038,43,,,,15155.62,0
12716050,11:01:39,11:01:39,1039,44,,,,15504.67,0
12716050,11:02:25,11:02:25,1040,45,,,,15878.4,0
12716050,11:02:55,11:02:55,1041,46,,,,16090.17,0
12716050,11:03:51,11:03:51,1042,47,,,,16428.23,0
12716050,11:04:18,11:04:18,1043,48,,,,16603.16,0
12716050,11:05:01,11:05:01,1044,49,,,,16895.48,0
12716050,11:06:00,11:06:00,9641,50,,1,,17340.47,
12716060,10:25:00,10:25:00,9527,1,,,1,0,
12716060,10:25:59,10:25:59,998,2,,,,334.12,0
12716060,10:27:37,10:27:37,999,3,,,,822.17,0
12716060,10:28:25,10:28:25,1000,4,,,,1086.6,0
12716060,10:29:13,10:29:13,1001,5,,,,1383.44,0
12716060,10:30:17,10:30:17,1002,6,,,,1737.56,0
12716060,10:30:36,10:30:36,1003,7,,,,1829.36,0
12716060,10:31:48,10:31:48,1004,8,,,,2258.16,0
12716060,10:32:37,10:32:37,1005,9,,,,2546.05,0
12716060,10:33:29,10:33:29,1006,10,,,,2877.87,0
12716060,10:35:10,10:35:10,1007,11,,,,3492.08,0
12716060,10:35:51,10:35:51,1008,12,,,,3746.04,0
12716060,10:36:35,10:36:35,1009,13,,,,4057.44,0
12716060,10:37:25,10:37:25,1010,14,,,,4359.74,0
12716060,10:38:15,10:38:15,1011,15,,,,4659.57,0
12716060,10:39:06,10:39:06,1012,16,,,,4953.07,0
12716060,10:39:32,10:39:32,1013,17,,,,5105.28,0
12716060,10:40:14,10:40:14,1014,18,,,,5352.23,0
12716060,10:41:00,10:41:00,1015,19,,,,5646.89,
12716060,10:42:24,10:42:24,1016,20,,,,6550.43,0
12716060,10:42:49,10:42:49,8082,21,,,,6813.55,0
12716060,10:43:16,10:43:16,1017,22,,,,7079.84,0
12716060,10:44:00,10:44:00,1018,23,,,,7601.86,0
12716060,10:45:28,10:45:28,1019,24,,,,8571.51,0
12716060,10:46:20,10:46:20,1020,25,,,,9049.39,0
12716060,10:46:38,10:46:38,1021,26,,,,9240.32,0
12716060,10:47:21,10:47:21,8352,27,,,,9703.16,0
12716060,10:48:00,10:48:00,8355,28,,,,10056.15,
12716060,10:48:39,10:48:39,1025,29,,,,10357.79,0
12716060,10:49:25,10:49:25,1026,30,,,,10709.89,0
12716060,10:50:05,10:50:05,1027,31,,,,10999.24,0
12716060,10:50:48,10:50:48,1028,32,,,,11280.65,0
12716060,10:51:18,10:51:18,1029,33,,,,11461.77,0
12716060,10:52:19,10:52:19,1030,34,,,,11930.24,0
12716060,10:53:43,10:53:43,5488,35,,,,12566.84,0
12716060,10:54:10,10:54:10,6308,36,,,,12739.67,0
12716060,10:55:00,10:55:00,5489,37,,,,13052.02,
12716060,10:56:04,10:56:04,8217,38,,,,13447.62,0
12716060,10:56:47,10:56:47,1034,39,,,,13700.9,0
12716060,10:57:34,10:57:34,1035,40,,,,13947.21,0
12716060,10:58:53,10:58:53,1036,41,,,,14382.19,0
12716060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12716060,11:00:50,11:00:50,1038,43,,,,15155.62,0
12716060,11:01:39,11:01:39,1039,44,,,,15504.67,0
12716060,11:02:25,11:02:25,1040,45,,,,15878.4,0
12716060,11:02:55,11:02:55,1041,46,,,,16090.17,0
12716060,11:03:51,11:03:51,1042,47,,,,16428.23,0
12716060,11:04:18,11:04:18,1043,48,,,,16603.16,0
12716060,11:05:01,11:05:01,1044,49,,,,16895.48,0
12716060,11:06:00,11:06:00,9641,50,,1,,17340.47,
12830020,10:54:00,10:54:00,9527,1,,,1,0,
12830020,10:55:06,10:55:06,998,2,,,,334.12,0
12830020,10:56:57,10:56:57,999,3,,,,822.17,0
12830020,10:57:51,10:57:51,1000,4,,,,1086.6,0
12830020,10:58:45,10:58:45,1001,5,,,,1383.44,0
12830020,10:59:56,10:59:56,1002,6,,,,1737.56,0
12830020,11:00:18,11:00:18,1003,7,,,,1829.36,0
12830020,11:01:40,11:01:40,1004,8,,,,2258.16,0
12830020,11:02:34,11:02:34,1005,9,,,,2546.05,0
12830020,11:03:33,11:03:33,1006,10,,,,2877.87,0
12830020,11:05:26,11:05:26,1007,11,,,,3492.08,0
12830020,11:06:13,11:06:13,1008,12,,,,3746.04,0
12830020,11:07:02,11:07:02,1009,13,,,,4057.44,0
12830020,11:07:58,11:07:58,1010,14,,,,4359.74,0
12830020,11:08:55,11:08:55,1011,15,,,,4659.57,0
12830020,11:09:52,11:09:52,1012,16,,,,4953.07,0
12830020,11:10:21,11:10:21,1013,17,,,,5105.28,0
12830020,11:11:08,11:11:08,1014,18,,,,5352.23,0
12830020,11:12:00,11:12:00,1015,19,,,,5646.89,
12830020,11:13:24,11:13:24,1016,20,,,,6550.43,0
12830020,11:13:49,11:13:49,8082,21,,,,6813.55,0
12830020,11:14:16,11:14:16,1017,22,,,,7079.84,0
12830020,11:15:00,11:15:00,1018,23,,,,7601.86,0
12830020,11:16:28,11:16:28,1019,24,,,,8571.51,0
12830020,11:17:20,11:17:20,1020,25,,,,9049.39,0
12830020,11:17:38,11:17:38,1021,26,,,,9240.32,0
12830020,11:18:21,11:18:21,8352,27,,,,9703.16,0
12830020,11:19:00,11:19:00,8355,28,,,,10056.15,
12830020,11:19:45,11:19:45,1025,29,,,,10357.79,0
12830020,11:20:38,11:20:38,1026,30,,,,10709.89,0
12830020,11:21:23,11:21:23,1027,31,,,,10999.24,0
12830020,11:22:12,11:22:12,1028,32,,,,11280.65,0
12830020,11:22:46,11:22:46,1029,33,,,,11461.77,0
12830020,11:23:56,11:23:56,1030,34,,,,11930.24,0
12830020,11:25:33,11:25:33,5488,35,,,,12566.84,0
12830020,11:26:03,11:26:03,6308,36,,,,12739.67,0
12830020,11:27:00,11:27:00,5489,37,,,,13052.02,
12830020,11:28:04,11:28:04,8217,38,,,,13447.62,0
12830020,11:28:47,11:28:47,1034,39,,,,13700.9,0
12830020,11:29:34,11:29:34,1035,40,,,,13947.21,0
12830020,11:30:53,11:30:53,1036,41,,,,14382.19,0
12830020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12830020,11:32:50,11:32:50,1038,43,,,,15155.62,0
12830020,11:33:39,11:33:39,1039,44,,,,15504.67,0
12830020,11:34:25,11:34:25,1040,45,,,,15878.4,0
12830020,11:34:55,11:34:55,1041,46,,,,16090.17,0
12830020,11:35:51,11:35:51,1042,47,,,,16428.23,0
12830020,11:36:18,11:36:18,1043,48,,,,16603.16,0
12830020,11:37:01,11:37:01,1044,49,,,,16895.48,0
12830020,11:38:00,11:38:00,9641,50,,1,,17340.47,
12830030,10:54:00,10:54:00,9527,1,,,1,0,
12830030,10:55:06,10:55:06,998,2,,,,334.12,0
12830030,10:56:57,10:56:57,999,3,,,,822.17,0
12830030,10:57:51,10:57:51,1000,4,,,,1086.6,0
12830030,10:58:45,10:58:45,1001,5,,,,1383.44,0
12830030,10:59:56,10:59:56,1002,6,,,,1737.56,0
12830030,11:00:18,11:00:18,1003,7,,,,1829.36,0
12830030,11:01:40,11:01:40,1004,8,,,,2258.16,0
12830030,11:02:34,11:02:34,1005,9,,,,2546.05,0
12830030,11:03:33,11:03:33,1006,10,,,,2877.87,0
12830030,11:05:26,11:05:26,1007,11,,,,3492.08,0
12830030,11:06:13,11:06:13,1008,12,,,,3746.04,0
12830030,11:07:02,11:07:02,1009,13,,,,4057.44,0
12830030,11:07:58,11:07:58,1010,14,,,,4359.74,0
12830030,11:08:55,11:08:55,1011,15,,,,4659.57,0
12830030,11:09:52,11:09:52,1012,16,,,,4953.07,0
12830030,11:10:21,11:10:21,1013,17,,,,5105.28,0
12830030,11:11:08,11:11:08,1014,18,,,,5352.23,0
12830030,11:12:00,11:12:00,1015,19,,,,5646.89,
12830030,11:13:24,11:13:24,1016,20,,,,6550.43,0
12830030,11:13:49,11:13:49,8082,21,,,,6813.55,0
12830030,11:14:16,11:14:16,1017,22,,,,7079.84,0
12830030,11:15:00,11:15:00,1018,23,,,,7601.86,0
12830030,11:16:28,11:16:28,1019,24,,,,8571.51,0
12830030,11:17:20,11:17:20,1020,25,,,,9049.39,0
12830030,11:17:38,11:17:38,1021,26,,,,9240.32,0
12830030,11:18:21,11:18:21,8352,27,,,,9703.16,0
12830030,11:19:00,11:19:00,8355,28,,,,10056.15,
12830030,11:19:45,11:19:45,1025,29,,,,10357.79,0
12830030,11:20:38,11:20:38,1026,30,,,,10709.89,0
12830030,11:21:23,11:21:23,1027,31,,,,10999.24,0
12830030,11:22:12,11:22:12,1028,32,,,,11280.65,0
12830030,11:22:46,11:22:46,1029,33,,,,11461.77,0
12830030,11:23:56,11:23:56,1030,34,,,,11930.24,0
12830030,11:25:33,11:25:33,5488,35,,,,12566.84,0
12830030,11:26:03,11:26:03,6308,36,,,,12739.67,0
12830030,11:27:00,11:27:00,5489,37,,,,13052.02,
12830030,11:28:04,11:28:04,8217,38,,,,13447.62,0
12830030,11:28:47,11:28:47,1034,39,,,,13700.9,0
12830030,11:29:34,11:29:34,1035,40,,,,13947.21,0
12830030,11:30:53,11:30:53,1036,41,,,,14382.19,0
12830030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12830030,11:32:50,11:32:50,1038,43,,,,15155.62,0
12830030,11:33:39,11:33:39,1039,44,,,,15504.67,0
12830030,11:34:25,11:34:25,1040,45,,,,15878.4,0
12830030,11:34:55,11:34:55,1041,46,,,,16090.17,0
12830030,11:35:51,11:35:51,1042,47,,,,16428.23,0
12830030,11:36:18,11:36:18,1043,48,,,,16603.16,0
12830030,11:37:01,11:37:01,1044,49,,,,16895.48,0
12830030,11:38:00,11:38:00,9641,50,,1,,17340.47,
12830040,10:54:00,10:54:00,9527,1,,,1,0,
12830040,10:55:06,10:55:06,998,2,,,,334.12,0
12830040,10:56:57,10:56:57,999,3,,,,822.17,0
12830040,10:57:51,10:57:51,1000,4,,,,1086.6,0
12830040,10:58:45,10:58:45,1001,5,,,,1383.44,0
12830040,10:59:56,10:59:56,1002,6,,,,1737.56,0
12830040,11:00:18,11:00:18,1003,7,,,,1829.36,0
12830040,11:01:40,11:01:40,1004,8,,,,2258.16,0
12830040,11:02:34,11:02:34,1005,9,,,,2546.05,0
12830040,11:03:33,11:03:33,1006,10,,,,2877.87,0
12830040,11:05:26,11:05:26,1007,11,,,,3492.08,0
12830040,11:06:13,11:06:13,1008,12,,,,3746.04,0
12830040,11:07:02,11:07:02,1009,13,,,,4057.44,0
12830040,11:07:58,11:07:58,1010,14,,,,4359.74,0
12830040,11:08:55,11:08:55,1011,15,,,,4659.57,0
12830040,11:09:52,11:09:52,1012,16,,,,4953.07,0
12830040,11:10:21,11:10:21,1013,17,,,,5105.28,0
12830040,11:11:08,11:11:08,1014,18,,,,5352.23,0
12830040,11:12:00,11:12:00,1015,19,,,,5646.89,
12830040,11:13:24,11:13:24,1016,20,,,,6550.43,0
12830040,11:13:49,11:13:49,8082,21,,,,6813.55,0
12830040,11:14:16,11:14:16,1017,22,,,,7079.84,0
12830040,11:15:00,11:15:00,1018,23,,,,7601.86,0
12830040,11:16:28,11:16:28,1019,24,,,,8571.51,0
12830040,11:17:20,11:17:20,1020,25,,,,9049.39,0
12830040,11:17:38,11:17:38,1021,26,,,,9240.32,0
12830040,11:18:21,11:18:21,8352,27,,,,9703.16,0
12830040,11:19:00,11:19:00,8355,28,,,,10056.15,
12830040,11:19:45,11:19:45,1025,29,,,,10357.79,0
12830040,11:20:38,11:20:38,1026,30,,,,10709.89,0
12830040,11:21:23,11:21:23,1027,31,,,,10999.24,0
12830040,11:22:12,11:22:12,1028,32,,,,11280.65,0
12830040,11:22:46,11:22:46,1029,33,,,,11461.77,0
12830040,11:23:56,11:23:56,1030,34,,,,11930.24,0
12830040,11:25:33,11:25:33,5488,35,,,,12566.84,0
12830040,11:26:03,11:26:03,6308,36,,,,12739.67,0
12830040,11:27:00,11:27:00,5489,37,,,,13052.02,
12830040,11:28:04,11:28:04,8217,38,,,,13447.62,0
12830040,11:28:47,11:28:47,1034,39,,,,13700.9,0
12830040,11:29:34,11:29:34,1035,40,,,,13947.21,0
12830040,11:30:53,11:30:53,1036,41,,,,14382.19,0
12830040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12830040,11:32:50,11:32:50,1038,43,,,,15155.62,0
12830040,11:33:39,11:33:39,1039,44,,,,15504.67,0
12830040,11:34:25,11:34:25,1040,45,,,,15878.4,0
12830040,11:34:55,11:34:55,1041,46,,,,16090.17,0
12830040,11:35:51,11:35:51,1042,47,,,,16428.23,0
12830040,11:36:18,11:36:18,1043,48,,,,16603.16,0
12830040,11:37:01,11:37:01,1044,49,,,,16895.48,0
12830040,11:38:00,11:38:00,9641,50,,1,,17340.47,
12830050,10:54:00,10:54:00,9527,1,,,1,0,
12830050,10:55:06,10:55:06,998,2,,,,334.12,0
12830050,10:56:57,10:56:57,999,3,,,,822.17,0
12830050,10:57:51,10:57:51,1000,4,,,,1086.6,0
12830050,10:58:45,10:58:45,1001,5,,,,1383.44,0
12830050,10:59:56,10:59:56,1002,6,,,,1737.56,0
12830050,11:00:18,11:00:18,1003,7,,,,1829.36,0
12830050,11:01:40,11:01:40,1004,8,,,,2258.16,0
12830050,11:02:34,11:02:34,1005,9,,,,2546.05,0
12830050,11:03:33,11:03:33,1006,10,,,,2877.87,0
12830050,11:05:26,11:05:26,1007,11,,,,3492.08,0
12830050,11:06:13,11:06:13,1008,12,,,,3746.04,0
12830050,11:07:02,11:07:02,1009,13,,,,4057.44,0
12830050,11:07:58,11:07:58,1010,14,,,,4359.74,0
12830050,11:08:55,11:08:55,1011,15,,,,4659.57,0
12830050,11:09:52,11:09:52,1012,16,,,,4953.07,0
12830050,11:10:21,11:10:21,1013,17,,,,5105.28,0
12830050,11:11:08,11:11:08,1014,18,,,,5352.23,0
12830050,11:12:00,11:12:00,1015,19,,,,5646.89,
12830050,11:13:24,11:13:24,1016,20,,,,6550.43,0
12830050,11:13:49,11:13:49,8082,21,,,,6813.55,0
12830050,11:14:16,11:14:16,1017,22,,,,7079.84,0
12830050,11:15:00,11:15:00,1018,23,,,,7601.86,0
12830050,11:16:28,11:16:28,1019,24,,,,8571.51,0
12830050,11:17:20,11:17:20,1020,25,,,,9049.39,0
12830050,11:17:38,11:17:38,1021,26,,,,9240.32,0
12830050,11:18:21,11:18:21,8352,27,,,,9703.16,0
12830050,11:19:00,11:19:00,8355,28,,,,10056.15,
12830050,11:19:45,11:19:45,1025,29,,,,10357.79,0
12830050,11:20:38,11:20:38,1026,30,,,,10709.89,0
12830050,11:21:23,11:21:23,1027,31,,,,10999.24,0
12830050,11:22:12,11:22:12,1028,32,,,,11280.65,0
12830050,11:22:46,11:22:46,1029,33,,,,11461.77,0
12830050,11:23:56,11:23:56,1030,34,,,,11930.24,0
12830050,11:25:33,11:25:33,5488,35,,,,12566.84,0
12830050,11:26:03,11:26:03,6308,36,,,,12739.67,0
12830050,11:27:00,11:27:00,5489,37,,,,13052.02,
12830050,11:28:04,11:28:04,8217,38,,,,13447.62,0
12830050,11:28:47,11:28:47,1034,39,,,,13700.9,0
12830050,11:29:34,11:29:34,1035,40,,,,13947.21,0
12830050,11:30:53,11:30:53,1036,41,,,,14382.19,0
12830050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12830050,11:32:50,11:32:50,1038,43,,,,15155.62,0
12830050,11:33:39,11:33:39,1039,44,,,,15504.67,0
12830050,11:34:25,11:34:25,1040,45,,,,15878.4,0
12830050,11:34:55,11:34:55,1041,46,,,,16090.17,0
12830050,11:35:51,11:35:51,1042,47,,,,16428.23,0
12830050,11:36:18,11:36:18,1043,48,,,,16603.16,0
12830050,11:37:01,11:37:01,1044,49,,,,16895.48,0
12830050,11:38:00,11:38:00,9641,50,,1,,17340.47,
12830060,10:54:00,10:54:00,9527,1,,,1,0,
12830060,10:55:06,10:55:06,998,2,,,,334.12,0
12830060,10:56:57,10:56:57,999,3,,,,822.17,0
12830060,10:57:51,10:57:51,1000,4,,,,1086.6,0
12830060,10:58:45,10:58:45,1001,5,,,,1383.44,0
12830060,10:59:56,10:59:56,1002,6,,,,1737.56,0
12830060,11:00:18,11:00:18,1003,7,,,,1829.36,0
12830060,11:01:40,11:01:40,1004,8,,,,2258.16,0
12830060,11:02:34,11:02:34,1005,9,,,,2546.05,0
12830060,11:03:33,11:03:33,1006,10,,,,2877.87,0
12830060,11:05:26,11:05:26,1007,11,,,,3492.08,0
12830060,11:06:13,11:06:13,1008,12,,,,3746.04,0
12830060,11:07:02,11:07:02,1009,13,,,,4057.44,0
12830060,11:07:58,11:07:58,1010,14,,,,4359.74,0
12830060,11:08:55,11:08:55,1011,15,,,,4659.57,0
12830060,11:09:52,11:09:52,1012,16,,,,4953.07,0
12830060,11:10:21,11:10:21,1013,17,,,,5105.28,0
12830060,11:11:08,11:11:08,1014,18,,,,5352.23,0
12830060,11:12:00,11:12:00,1015,19,,,,5646.89,
12830060,11:13:24,11:13:24,1016,20,,,,6550.43,0
12830060,11:13:49,11:13:49,8082,21,,,,6813.55,0
12830060,11:14:16,11:14:16,1017,22,,,,7079.84,0
12830060,11:15:00,11:15:00,1018,23,,,,7601.86,0
12830060,11:16:28,11:16:28,1019,24,,,,8571.51,0
12830060,11:17:20,11:17:20,1020,25,,,,9049.39,0
12830060,11:17:38,11:17:38,1021,26,,,,9240.32,0
12830060,11:18:21,11:18:21,8352,27,,,,9703.16,0
12830060,11:19:00,11:19:00,8355,28,,,,10056.15,
12830060,11:19:45,11:19:45,1025,29,,,,10357.79,0
12830060,11:20:38,11:20:38,1026,30,,,,10709.89,0
12830060,11:21:23,11:21:23,1027,31,,,,10999.24,0
12830060,11:22:12,11:22:12,1028,32,,,,11280.65,0
12830060,11:22:46,11:22:46,1029,33,,,,11461.77,0
12830060,11:23:56,11:23:56,1030,34,,,,11930.24,0
12830060,11:25:33,11:25:33,5488,35,,,,12566.84,0
12830060,11:26:03,11:26:03,6308,36,,,,12739.67,0
12830060,11:27:00,11:27:00,5489,37,,,,13052.02,
12830060,11:28:04,11:28:04,8217,38,,,,13447.62,0
12830060,11:28:47,11:28:47,1034,39,,,,13700.9,0
12830060,11:29:34,11:29:34,1035,40,,,,13947.21,0
12830060,11:30:53,11:30:53,1036,41,,,,14382.19,0
12830060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12830060,11:32:50,11:32:50,1038,43,,,,15155.62,0
12830060,11:33:39,11:33:39,1039,44,,,,15504.67,0
12830060,11:34:25,11:34:25,1040,45,,,,15878.4,0
12830060,11:34:55,11:34:55,1041,46,,,,16090.17,0
12830060,11:35:51,11:35:51,1042,47,,,,16428.23,0
12830060,11:36:18,11:36:18,1043,48,,,,16603.16,0
12830060,11:37:01,11:37:01,1044,49,,,,16895.48,0
12830060,11:38:00,11:38:00,9641,50,,1,,17340.47,
12842070,14:03:00,14:03:00,9527,1,,,1,0,
12842070,14:03:51,14:03:51,998,2,,,,334.12,0
12842070,14:05:17,14:05:17,999,3,,,,822.17,0
12842070,14:05:59,14:05:59,1000,4,,,,1086.6,0
12842070,14:06:41,14:06:41,1001,5,,,,1383.44,0
12842070,14:07:37,14:07:37,1002,6,,,,1737.56,0
12842070,14:07:54,14:07:54,1003,7,,,,1829.36,0
12842070,14:08:57,14:08:57,1004,8,,,,2258.16,0
12842070,14:09:39,14:09:39,1005,9,,,,2546.05,0
12842070,14:10:25,14:10:25,1006,10,,,,2877.87,0
12842070,14:11:53,14:11:53,1007,11,,,,3492.08,0
12842070,14:12:30,14:12:30,1008,12,,,,3746.04,0
12842070,14:13:08,14:13:08,1009,13,,,,4057.44,0
12842070,14:13:52,14:13:52,1010,14,,,,4359.74,0
12842070,14:14:36,14:14:36,1011,15,,,,4659.57,0
12842070,14:15:20,14:15:20,1012,16,,,,4953.07,0
12842070,14:15:43,14:15:43,1013,17,,,,5105.28,0
12842070,14:16:19,14:16:19,1014,18,,,,5352.23,0
12842070,14:17:00,14:17:00,1015,19,,,,5646.89,
12842070,14:18:12,14:18:12,1016,20,,,,6550.43,0
12842070,14:18:33,14:18:33,8082,21,,,,6813.55,0
12842070,14:18:56,14:18:56,1017,22,,,,7079.84,0
12842070,14:19:34,14:19:34,1018,23,,,,7601.86,0
12842070,14:20:49,14:20:49,1019,24,,,,8571.51,0
12842070,14:21:34,14:21:34,1020,25,,,,9049.39,0
12842070,14:21:50,14:21:50,1021,26,,,,9240.32,0
12842070,14:22:26,14:22:26,8352,27,,,,9703.16,0
12842070,14:23:00,14:23:00,8355,28,,,,10056.15,
12842070,14:23:39,14:23:39,1025,29,,,,10357.79,0
12842070,14:24:25,14:24:25,1026,30,,,,10709.89,0
12842070,14:25:05,14:25:05,1027,31,,,,10999.24,0
12842070,14:25:48,14:25:48,1028,32,,,,11280.65,0
12842070,14:26:18,14:26:18,1029,33,,,,11461.77,0
12842070,14:27:19,14:27:19,1030,34,,,,11930.24,0
12842070,14:28:43,14:28:43,5488,35,,,,12566.84,0
12842070,14:29:10,14:29:10,6308,36,,,,12739.67,0
12842070,14:30:00,14:30:00,5489,37,,,,13052.02,
12842070,14:31:04,14:31:04,8217,38,,,,13447.62,0
12842070,14:31:47,14:31:47,1034,39,,,,13700.9,0
12842070,14:32:34,14:32:34,1035,40,,,,13947.21,0
12842070,14:33:53,14:33:53,1036,41,,,,14382.19,0
12842070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
12842070,14:35:50,14:35:50,1038,43,,,,15155.62,0
12842070,14:36:39,14:36:39,1039,44,,,,15504.67,0
12842070,14:37:25,14:37:25,1040,45,,,,15878.4,0
12842070,14:37:55,14:37:55,1041,46,,,,16090.17,0
12842070,14:38:51,14:38:51,1042,47,,,,16428.23,0
12842070,14:39:18,14:39:18,1043,48,,,,16603.16,0
12842070,14:40:01,14:40:01,1044,49,,,,16895.48,0
12842070,14:41:00,14:41:00,9641,50,,1,,17340.47,
12872070,21:07:00,21:07:00,9527,1,,,1,0,
12872070,21:07:47,21:07:47,998,2,,,,334.12,0
12872070,21:09:07,21:09:07,999,3,,,,822.17,0
12872070,21:09:47,21:09:47,1000,4,,,,1086.6,0
12872070,21:10:26,21:10:26,1001,5,,,,1383.44,0
12872070,21:11:17,21:11:17,1002,6,,,,1737.56,0
12872070,21:11:33,21:11:33,1003,7,,,,1829.36,0
12872070,21:12:32,21:12:32,1004,8,,,,2258.16,0
12872070,21:13:11,21:13:11,1005,9,,,,2546.05,0
12872070,21:13:53,21:13:53,1006,10,,,,2877.87,0
12872070,21:15:15,21:15:15,1007,11,,,,3492.08,0
12872070,21:15:49,21:15:49,1008,12,,,,3746.04,0
12872070,21:16:25,21:16:25,1009,13,,,,4057.44,0
12872070,21:17:05,21:17:05,1010,14,,,,4359.74,0
12872070,21:17:46,21:17:46,1011,15,,,,4659.57,0
12872070,21:18:27,21:18:27,1012,16,,,,4953.07,0
12872070,21:18:48,21:18:48,1013,17,,,,5105.28,0
12872070,21:19:22,21:19:22,1014,18,,,,5352.23,0
12872070,21:20:00,21:20:00,1015,19,,,,5646.89,
12872070,21:21:12,21:21:12,1016,20,,,,6550.43,0
12872070,21:21:33,21:21:33,8082,21,,,,6813.55,0
12872070,21:21:56,21:21:56,1017,22,,,,7079.84,0
12872070,21:22:34,21:22:34,1018,23,,,,7601.86,0
12872070,21:23:49,21:23:49,1019,24,,,,8571.51,0
12872070,21:24:34,21:24:34,1020,25,,,,9049.39,0
12872070,21:24:50,21:24:50,1021,26,,,,9240.32,0
12872070,21:25:26,21:25:26,8352,27,,,,9703.16,0
12872070,21:26:00,21:26:00,8355,28,,,,10056.15,
12872070,21:26:34,21:26:34,1025,29,,,,10357.79,0
12872070,21:27:13,21:27:13,1026,30,,,,10709.89,0
12872070,21:27:47,21:27:47,1027,31,,,,10999.24,0
12872070,21:28:24,21:28:24,1028,32,,,,11280.65,0
12872070,21:28:50,21:28:50,1029,33,,,,11461.77,0
12872070,21:29:42,21:29:42,1030,34,,,,11930.24,0
12872070,21:30:54,21:30:54,5488,35,,,,12566.84,0
12872070,21:31:17,21:31:17,6308,36,,,,12739.67,0
12872070,21:32:00,21:32:00,5489,37,,,,13052.02,
12872070,21:32:58,21:32:58,8217,38,,,,13447.62,0
12872070,21:33:37,21:33:37,1034,39,,,,13700.9,0
12872070,21:34:20,21:34:20,1035,40,,,,13947.21,0
12872070,21:35:32,21:35:32,1036,41,,,,14382.19,0
12872070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
12872070,21:37:18,21:37:18,1038,43,,,,15155.62,0
12872070,21:38:03,21:38:03,1039,44,,,,15504.67,0
12872070,21:38:44,21:38:44,1040,45,,,,15878.4,0
12872070,21:39:12,21:39:12,1041,46,,,,16090.17,0
12872070,21:40:03,21:40:03,1042,47,,,,16428.23,0
12872070,21:40:27,21:40:27,1043,48,,,,16603.16,0
12872070,21:41:06,21:41:06,1044,49,,,,16895.48,0
12872070,21:42:00,21:42:00,9641,50,,1,,17340.47,
12906010,10:30:00,10:30:00,9527,1,,,1,0,
12906010,10:30:47,10:30:47,998,2,,,,334.12,0
12906010,10:32:07,10:32:07,999,3,,,,822.17,0
12906010,10:32:47,10:32:47,1000,4,,,,1086.6,0
12906010,10:33:26,10:33:26,1001,5,,,,1383.44,0
12906010,10:34:17,10:34:17,1002,6,,,,1737.56,0
12906010,10:34:33,10:34:33,1003,7,,,,1829.36,0
12906010,10:35:32,10:35:32,1004,8,,,,2258.16,0
12906010,10:36:11,10:36:11,1005,9,,,,2546.05,0
12906010,10:36:53,10:36:53,1006,10,,,,2877.87,0
12906010,10:38:15,10:38:15,1007,11,,,,3492.08,0
12906010,10:38:49,10:38:49,1008,12,,,,3746.04,0
12906010,10:39:25,10:39:25,1009,13,,,,4057.44,0
12906010,10:40:05,10:40:05,1010,14,,,,4359.74,0
12906010,10:40:46,10:40:46,1011,15,,,,4659.57,0
12906010,10:41:27,10:41:27,1012,16,,,,4953.07,0
12906010,10:41:48,10:41:48,1013,17,,,,5105.28,0
12906010,10:42:22,10:42:22,1014,18,,,,5352.23,0
12906010,10:43:00,10:43:00,1015,19,,,,5646.89,
12906010,10:44:12,10:44:12,1016,20,,,,6550.43,0
12906010,10:44:33,10:44:33,8082,21,,,,6813.55,0
12906010,10:44:56,10:44:56,1017,22,,,,7079.84,0
12906010,10:45:34,10:45:34,1018,23,,,,7601.86,0
12906010,10:46:49,10:46:49,1019,24,,,,8571.51,0
12906010,10:47:34,10:47:34,1020,25,,,,9049.39,0
12906010,10:47:50,10:47:50,1021,26,,,,9240.32,0
12906010,10:48:26,10:48:26,8352,27,,,,9703.16,0
12906010,10:49:00,10:49:00,8355,28,,,,10056.15,
12906010,10:49:34,10:49:34,1025,29,,,,10357.79,0
12906010,10:50:13,10:50:13,1026,30,,,,10709.89,0
12906010,10:50:47,10:50:47,1027,31,,,,10999.24,0
12906010,10:51:24,10:51:24,1028,32,,,,11280.65,0
12906010,10:51:50,10:51:50,1029,33,,,,11461.77,0
12906010,10:52:42,10:52:42,1030,34,,,,11930.24,0
12906010,10:53:54,10:53:54,5488,35,,,,12566.84,0
12906010,10:54:17,10:54:17,6308,36,,,,12739.67,0
12906010,10:55:00,10:55:00,5489,37,,,,13052.02,
12906010,10:56:04,10:56:04,8217,38,,,,13447.62,0
12906010,10:56:47,10:56:47,1034,39,,,,13700.9,0
12906010,10:57:34,10:57:34,1035,40,,,,13947.21,0
12906010,10:58:53,10:58:53,1036,41,,,,14382.19,0
12906010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12906010,11:00:50,11:00:50,1038,43,,,,15155.62,0
12906010,11:01:39,11:01:39,1039,44,,,,15504.67,0
12906010,11:02:25,11:02:25,1040,45,,,,15878.4,0
12906010,11:02:55,11:02:55,1041,46,,,,16090.17,0
12906010,11:03:51,11:03:51,1042,47,,,,16428.23,0
12906010,11:04:18,11:04:18,1043,48,,,,16603.16,0
12906010,11:05:01,11:05:01,1044,49,,,,16895.48,0
12906010,11:06:00,11:06:00,9641,50,,1,,17340.47,
12906120,10:30:00,10:30:00,9527,1,,,1,0,
12906120,10:30:47,10:30:47,998,2,,,,334.12,0
12906120,10:32:07,10:32:07,999,3,,,,822.17,0
12906120,10:32:47,10:32:47,1000,4,,,,1086.6,0
12906120,10:33:26,10:33:26,1001,5,,,,1383.44,0
12906120,10:34:17,10:34:17,1002,6,,,,1737.56,0
12906120,10:34:33,10:34:33,1003,7,,,,1829.36,0
12906120,10:35:32,10:35:32,1004,8,,,,2258.16,0
12906120,10:36:11,10:36:11,1005,9,,,,2546.05,0
12906120,10:36:53,10:36:53,1006,10,,,,2877.87,0
12906120,10:38:15,10:38:15,1007,11,,,,3492.08,0
12906120,10:38:49,10:38:49,1008,12,,,,3746.04,0
12906120,10:39:25,10:39:25,1009,13,,,,4057.44,0
12906120,10:40:05,10:40:05,1010,14,,,,4359.74,0
12906120,10:40:46,10:40:46,1011,15,,,,4659.57,0
12906120,10:41:27,10:41:27,1012,16,,,,4953.07,0
12906120,10:41:48,10:41:48,1013,17,,,,5105.28,0
12906120,10:42:22,10:42:22,1014,18,,,,5352.23,0
12906120,10:43:00,10:43:00,1015,19,,,,5646.89,
12906120,10:44:12,10:44:12,1016,20,,,,6550.43,0
12906120,10:44:33,10:44:33,8082,21,,,,6813.55,0
12906120,10:44:56,10:44:56,1017,22,,,,7079.84,0
12906120,10:45:34,10:45:34,1018,23,,,,7601.86,0
12906120,10:46:49,10:46:49,1019,24,,,,8571.51,0
12906120,10:47:34,10:47:34,1020,25,,,,9049.39,0
12906120,10:47:50,10:47:50,1021,26,,,,9240.32,0
12906120,10:48:26,10:48:26,8352,27,,,,9703.16,0
12906120,10:49:00,10:49:00,8355,28,,,,10056.15,
12906120,10:49:34,10:49:34,1025,29,,,,10357.79,0
12906120,10:50:13,10:50:13,1026,30,,,,10709.89,0
12906120,10:50:47,10:50:47,1027,31,,,,10999.24,0
12906120,10:51:24,10:51:24,1028,32,,,,11280.65,0
12906120,10:51:50,10:51:50,1029,33,,,,11461.77,0
12906120,10:52:42,10:52:42,1030,34,,,,11930.24,0
12906120,10:53:54,10:53:54,5488,35,,,,12566.84,0
12906120,10:54:17,10:54:17,6308,36,,,,12739.67,0
12906120,10:55:00,10:55:00,5489,37,,,,13052.02,
12906120,10:56:04,10:56:04,8217,38,,,,13447.62,0
12906120,10:56:47,10:56:47,1034,39,,,,13700.9,0
12906120,10:57:34,10:57:34,1035,40,,,,13947.21,0
12906120,10:58:53,10:58:53,1036,41,,,,14382.19,0
12906120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12906120,11:00:50,11:00:50,1038,43,,,,15155.62,0
12906120,11:01:39,11:01:39,1039,44,,,,15504.67,0
12906120,11:02:25,11:02:25,1040,45,,,,15878.4,0
12906120,11:02:55,11:02:55,1041,46,,,,16090.17,0
12906120,11:03:51,11:03:51,1042,47,,,,16428.23,0
12906120,11:04:18,11:04:18,1043,48,,,,16603.16,0
12906120,11:05:01,11:05:01,1044,49,,,,16895.48,0
12906120,11:06:00,11:06:00,9641,50,,1,,17340.47,
12988010,05:30:00,05:30:00,9527,1,,,1,0,
12988010,05:30:40,05:30:40,998,2,,,,334.12,0
12988010,05:31:48,05:31:48,999,3,,,,822.17,0
12988010,05:32:21,05:32:21,1000,4,,,,1086.6,0
12988010,05:32:54,05:32:54,1001,5,,,,1383.44,0
12988010,05:33:37,05:33:37,1002,6,,,,1737.56,0
12988010,05:33:51,05:33:51,1003,7,,,,1829.36,0
12988010,05:34:41,05:34:41,1004,8,,,,2258.16,0
12988010,05:35:14,05:35:14,1005,9,,,,2546.05,0
12988010,05:35:50,05:35:50,1006,10,,,,2877.87,0
12988010,05:36:59,05:36:59,1007,11,,,,3492.08,0
12988010,05:37:28,05:37:28,1008,12,,,,3746.04,0
12988010,05:37:58,05:37:58,1009,13,,,,4057.44,0
12988010,05:38:32,05:38:32,1010,14,,,,4359.74,0
12988010,05:39:07,05:39:07,1011,15,,,,4659.57,0
12988010,05:39:41,05:39:41,1012,16,,,,4953.07,0
12988010,05:39:59,05:39:59,1013,17,,,,5105.28,0
12988010,05:40:28,05:40:28,1014,18,,,,5352.23,0
12988010,05:41:00,05:41:00,1015,19,,,,5646.89,
12988010,05:42:12,05:42:12,1016,20,,,,6550.43,0
12988010,05:42:33,05:42:33,8082,21,,,,6813.55,0
12988010,05:42:56,05:42:56,1017,22,,,,7079.84,0
12988010,05:43:34,05:43:34,1018,23,,,,7601.86,0
12988010,05:44:49,05:44:49,1019,24,,,,8571.51,0
12988010,05:45:34,05:45:34,1020,25,,,,9049.39,0
12988010,05:45:50,05:45:50,1021,26,,,,9240.32,0
12988010,05:46:26,05:46:26,8352,27,,,,9703.16,0
12988010,05:47:00,05:47:00,8355,28,,,,10056.15,
12988010,05:47:34,05:47:34,1025,29,,,,10357.79,0
12988010,05:48:13,05:48:13,1026,30,,,,10709.89,0
12988010,05:48:47,05:48:47,1027,31,,,,10999.24,0
12988010,05:49:24,05:49:24,1028,32,,,,11280.65,0
12988010,05:49:50,05:49:50,1029,33,,,,11461.77,0
12988010,05:50:42,05:50:42,1030,34,,,,11930.24,0
12988010,05:51:54,05:51:54,5488,35,,,,12566.84,0
12988010,05:52:17,05:52:17,6308,36,,,,12739.67,0
12988010,05:53:00,05:53:00,5489,37,,,,13052.02,
12988010,05:53:52,05:53:52,8217,38,,,,13447.62,0
12988010,05:54:27,05:54:27,1034,39,,,,13700.9,0
12988010,05:55:06,05:55:06,1035,40,,,,13947.21,0
12988010,05:56:11,05:56:11,1036,41,,,,14382.19,0
12988010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12988010,05:57:46,05:57:46,1038,43,,,,15155.62,0
12988010,05:58:27,05:58:27,1039,44,,,,15504.67,0
12988010,05:59:04,05:59:04,1040,45,,,,15878.4,0
12988010,05:59:28,05:59:28,1041,46,,,,16090.17,0
12988010,06:00:15,06:00:15,1042,47,,,,16428.23,0
12988010,06:00:36,06:00:36,1043,48,,,,16603.16,0
12988010,06:01:12,06:01:12,1044,49,,,,16895.48,0
12988010,06:02:00,06:02:00,9641,50,,1,,17340.47,
12988120,05:30:00,05:30:00,9527,1,,,1,0,
12988120,05:30:40,05:30:40,998,2,,,,334.12,0
12988120,05:31:48,05:31:48,999,3,,,,822.17,0
12988120,05:32:21,05:32:21,1000,4,,,,1086.6,0
12988120,05:32:54,05:32:54,1001,5,,,,1383.44,0
12988120,05:33:37,05:33:37,1002,6,,,,1737.56,0
12988120,05:33:51,05:33:51,1003,7,,,,1829.36,0
12988120,05:34:41,05:34:41,1004,8,,,,2258.16,0
12988120,05:35:14,05:35:14,1005,9,,,,2546.05,0
12988120,05:35:50,05:35:50,1006,10,,,,2877.87,0
12988120,05:36:59,05:36:59,1007,11,,,,3492.08,0
12988120,05:37:28,05:37:28,1008,12,,,,3746.04,0
12988120,05:37:58,05:37:58,1009,13,,,,4057.44,0
12988120,05:38:32,05:38:32,1010,14,,,,4359.74,0
12988120,05:39:07,05:39:07,1011,15,,,,4659.57,0
12988120,05:39:41,05:39:41,1012,16,,,,4953.07,0
12988120,05:39:59,05:39:59,1013,17,,,,5105.28,0
12988120,05:40:28,05:40:28,1014,18,,,,5352.23,0
12988120,05:41:00,05:41:00,1015,19,,,,5646.89,
12988120,05:42:12,05:42:12,1016,20,,,,6550.43,0
12988120,05:42:33,05:42:33,8082,21,,,,6813.55,0
12988120,05:42:56,05:42:56,1017,22,,,,7079.84,0
12988120,05:43:34,05:43:34,1018,23,,,,7601.86,0
12988120,05:44:49,05:44:49,1019,24,,,,8571.51,0
12988120,05:45:34,05:45:34,1020,25,,,,9049.39,0
12988120,05:45:50,05:45:50,1021,26,,,,9240.32,0
12988120,05:46:26,05:46:26,8352,27,,,,9703.16,0
12988120,05:47:00,05:47:00,8355,28,,,,10056.15,
12988120,05:47:34,05:47:34,1025,29,,,,10357.79,0
12988120,05:48:13,05:48:13,1026,30,,,,10709.89,0
12988120,05:48:47,05:48:47,1027,31,,,,10999.24,0
12988120,05:49:24,05:49:24,1028,32,,,,11280.65,0
12988120,05:49:50,05:49:50,1029,33,,,,11461.77,0
12988120,05:50:42,05:50:42,1030,34,,,,11930.24,0
12988120,05:51:54,05:51:54,5488,35,,,,12566.84,0
12988120,05:52:17,05:52:17,6308,36,,,,12739.67,0
12988120,05:53:00,05:53:00,5489,37,,,,13052.02,
12988120,05:53:52,05:53:52,8217,38,,,,13447.62,0
12988120,05:54:27,05:54:27,1034,39,,,,13700.9,0
12988120,05:55:06,05:55:06,1035,40,,,,13947.21,0
12988120,05:56:11,05:56:11,1036,41,,,,14382.19,0
12988120,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12988120,05:57:46,05:57:46,1038,43,,,,15155.62,0
12988120,05:58:27,05:58:27,1039,44,,,,15504.67,0
12988120,05:59:04,05:59:04,1040,45,,,,15878.4,0
12988120,05:59:28,05:59:28,1041,46,,,,16090.17,0
12988120,06:00:15,06:00:15,1042,47,,,,16428.23,0
12988120,06:00:36,06:00:36,1043,48,,,,16603.16,0
12988120,06:01:12,06:01:12,1044,49,,,,16895.48,0
12988120,06:02:00,06:02:00,9641,50,,1,,17340.47,
13006090,14:03:00,14:03:00,9527,1,,,1,0,
13006090,14:03:51,14:03:51,998,2,,,,334.12,0
13006090,14:05:17,14:05:17,999,3,,,,822.17,0
13006090,14:05:59,14:05:59,1000,4,,,,1086.6,0
13006090,14:06:41,14:06:41,1001,5,,,,1383.44,0
13006090,14:07:37,14:07:37,1002,6,,,,1737.56,0
13006090,14:07:54,14:07:54,1003,7,,,,1829.36,0
13006090,14:08:57,14:08:57,1004,8,,,,2258.16,0
13006090,14:09:39,14:09:39,1005,9,,,,2546.05,0
13006090,14:10:25,14:10:25,1006,10,,,,2877.87,0
13006090,14:11:53,14:11:53,1007,11,,,,3492.08,0
13006090,14:12:30,14:12:30,1008,12,,,,3746.04,0
13006090,14:13:08,14:13:08,1009,13,,,,4057.44,0
13006090,14:13:52,14:13:52,1010,14,,,,4359.74,0
13006090,14:14:36,14:14:36,1011,15,,,,4659.57,0
13006090,14:15:20,14:15:20,1012,16,,,,4953.07,0
13006090,14:15:43,14:15:43,1013,17,,,,5105.28,0
13006090,14:16:19,14:16:19,1014,18,,,,5352.23,0
13006090,14:17:00,14:17:00,1015,19,,,,5646.89,
13006090,14:18:12,14:18:12,1016,20,,,,6550.43,0
13006090,14:18:33,14:18:33,8082,21,,,,6813.55,0
13006090,14:18:56,14:18:56,1017,22,,,,7079.84,0
13006090,14:19:34,14:19:34,1018,23,,,,7601.86,0
13006090,14:20:49,14:20:49,1019,24,,,,8571.51,0
13006090,14:21:34,14:21:34,1020,25,,,,9049.39,0
13006090,14:21:50,14:21:50,1021,26,,,,9240.32,0
13006090,14:22:26,14:22:26,8352,27,,,,9703.16,0
13006090,14:23:00,14:23:00,8355,28,,,,10056.15,
13006090,14:23:39,14:23:39,1025,29,,,,10357.79,0
13006090,14:24:25,14:24:25,1026,30,,,,10709.89,0
13006090,14:25:05,14:25:05,1027,31,,,,10999.24,0
13006090,14:25:48,14:25:48,1028,32,,,,11280.65,0
13006090,14:26:18,14:26:18,1029,33,,,,11461.77,0
13006090,14:27:19,14:27:19,1030,34,,,,11930.24,0
13006090,14:28:43,14:28:43,5488,35,,,,12566.84,0
13006090,14:29:10,14:29:10,6308,36,,,,12739.67,0
13006090,14:30:00,14:30:00,5489,37,,,,13052.02,
13006090,14:31:04,14:31:04,8217,38,,,,13447.62,0
13006090,14:31:47,14:31:47,1034,39,,,,13700.9,0
13006090,14:32:34,14:32:34,1035,40,,,,13947.21,0
13006090,14:33:53,14:33:53,1036,41,,,,14382.19,0
13006090,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
13006090,14:35:50,14:35:50,1038,43,,,,15155.62,0
13006090,14:36:39,14:36:39,1039,44,,,,15504.67,0
13006090,14:37:25,14:37:25,1040,45,,,,15878.4,0
13006090,14:37:55,14:37:55,1041,46,,,,16090.17,0
13006090,14:38:51,14:38:51,1042,47,,,,16428.23,0
13006090,14:39:18,14:39:18,1043,48,,,,16603.16,0
13006090,14:40:01,14:40:01,1044,49,,,,16895.48,0
13006090,14:41:00,14:41:00,9641,50,,1,,17340.47,
13013080,07:00:00,07:00:00,9527,1,,,1,0,
13013080,07:00:40,07:00:40,998,2,,,,334.12,0
13013080,07:01:48,07:01:48,999,3,,,,822.17,0
13013080,07:02:21,07:02:21,1000,4,,,,1086.6,0
13013080,07:02:54,07:02:54,1001,5,,,,1383.44,0
13013080,07:03:37,07:03:37,1002,6,,,,1737.56,0
13013080,07:03:51,07:03:51,1003,7,,,,1829.36,0
13013080,07:04:41,07:04:41,1004,8,,,,2258.16,0
13013080,07:05:14,07:05:14,1005,9,,,,2546.05,0
13013080,07:05:50,07:05:50,1006,10,,,,2877.87,0
13013080,07:06:59,07:06:59,1007,11,,,,3492.08,0
13013080,07:07:28,07:07:28,1008,12,,,,3746.04,0
13013080,07:07:58,07:07:58,1009,13,,,,4057.44,0
13013080,07:08:32,07:08:32,1010,14,,,,4359.74,0
13013080,07:09:07,07:09:07,1011,15,,,,4659.57,0
13013080,07:09:41,07:09:41,1012,16,,,,4953.07,0
13013080,07:09:59,07:09:59,1013,17,,,,5105.28,0
13013080,07:10:28,07:10:28,1014,18,,,,5352.23,0
13013080,07:11:00,07:11:00,1015,19,,,,5646.89,
13013080,07:12:12,07:12:12,1016,20,,,,6550.43,0
13013080,07:12:33,07:12:33,8082,21,,,,6813.55,0
13013080,07:12:56,07:12:56,1017,22,,,,7079.84,0
13013080,07:13:34,07:13:34,1018,23,,,,7601.86,0
13013080,07:14:49,07:14:49,1019,24,,,,8571.51,0
13013080,07:15:34,07:15:34,1020,25,,,,9049.39,0
13013080,07:15:50,07:15:50,1021,26,,,,9240.32,0
13013080,07:16:26,07:16:26,8352,27,,,,9703.16,0
13013080,07:17:00,07:17:00,8355,28,,,,10056.15,
13013080,07:17:34,07:17:34,1025,29,,,,10357.79,0
13013080,07:18:13,07:18:13,1026,30,,,,10709.89,0
13013080,07:18:47,07:18:47,1027,31,,,,10999.24,0
13013080,07:19:24,07:19:24,1028,32,,,,11280.65,0
13013080,07:19:50,07:19:50,1029,33,,,,11461.77,0
13013080,07:20:42,07:20:42,1030,34,,,,11930.24,0
13013080,07:21:54,07:21:54,5488,35,,,,12566.84,0
13013080,07:22:17,07:22:17,6308,36,,,,12739.67,0
13013080,07:23:00,07:23:00,5489,37,,,,13052.02,
13013080,07:23:52,07:23:52,8217,38,,,,13447.62,0
13013080,07:24:27,07:24:27,1034,39,,,,13700.9,0
13013080,07:25:06,07:25:06,1035,40,,,,13947.21,0
13013080,07:26:11,07:26:11,1036,41,,,,14382.19,0
13013080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
13013080,07:27:46,07:27:46,1038,43,,,,15155.62,0
13013080,07:28:27,07:28:27,1039,44,,,,15504.67,0
13013080,07:29:04,07:29:04,1040,45,,,,15878.4,0
13013080,07:29:28,07:29:28,1041,46,,,,16090.17,0
13013080,07:30:15,07:30:15,1042,47,,,,16428.23,0
13013080,07:30:36,07:30:36,1043,48,,,,16603.16,0
13013080,07:31:12,07:31:12,1044,49,,,,16895.48,0
13013080,07:32:00,07:32:00,9641,50,,1,,17340.47,
13013100,07:00:00,07:00:00,9527,1,,,1,0,
13013100,07:00:40,07:00:40,998,2,,,,334.12,0
13013100,07:01:48,07:01:48,999,3,,,,822.17,0
13013100,07:02:21,07:02:21,1000,4,,,,1086.6,0
13013100,07:02:54,07:02:54,1001,5,,,,1383.44,0
13013100,07:03:37,07:03:37,1002,6,,,,1737.56,0
13013100,07:03:51,07:03:51,1003,7,,,,1829.36,0
13013100,07:04:41,07:04:41,1004,8,,,,2258.16,0
13013100,07:05:14,07:05:14,1005,9,,,,2546.05,0
13013100,07:05:50,07:05:50,1006,10,,,,2877.87,0
13013100,07:06:59,07:06:59,1007,11,,,,3492.08,0
13013100,07:07:28,07:07:28,1008,12,,,,3746.04,0
13013100,07:07:58,07:07:58,1009,13,,,,4057.44,0
13013100,07:08:32,07:08:32,1010,14,,,,4359.74,0
13013100,07:09:07,07:09:07,1011,15,,,,4659.57,0
13013100,07:09:41,07:09:41,1012,16,,,,4953.07,0
13013100,07:09:59,07:09:59,1013,17,,,,5105.28,0
13013100,07:10:28,07:10:28,1014,18,,,,5352.23,0
13013100,07:11:00,07:11:00,1015,19,,,,5646.89,
13013100,07:12:12,07:12:12,1016,20,,,,6550.43,0
13013100,07:12:33,07:12:33,8082,21,,,,6813.55,0
13013100,07:12:56,07:12:56,1017,22,,,,7079.84,0
13013100,07:13:34,07:13:34,1018,23,,,,7601.86,0
13013100,07:14:49,07:14:49,1019,24,,,,8571.51,0
13013100,07:15:34,07:15:34,1020,25,,,,9049.39,0
13013100,07:15:50,07:15:50,1021,26,,,,9240.32,0
13013100,07:16:26,07:16:26,8352,27,,,,9703.16,0
13013100,07:17:00,07:17:00,8355,28,,,,10056.15,
13013100,07:17:34,07:17:34,1025,29,,,,10357.79,0
13013100,07:18:13,07:18:13,1026,30,,,,10709.89,0
13013100,07:18:47,07:18:47,1027,31,,,,10999.24,0
13013100,07:19:24,07:19:24,1028,32,,,,11280.65,0
13013100,07:19:50,07:19:50,1029,33,,,,11461.77,0
13013100,07:20:42,07:20:42,1030,34,,,,11930.24,0
13013100,07:21:54,07:21:54,5488,35,,,,12566.84,0
13013100,07:22:17,07:22:17,6308,36,,,,12739.67,0
13013100,07:23:00,07:23:00,5489,37,,,,13052.02,
13013100,07:23:52,07:23:52,8217,38,,,,13447.62,0
13013100,07:24:27,07:24:27,1034,39,,,,13700.9,0
13013100,07:25:06,07:25:06,1035,40,,,,13947.21,0
13013100,07:26:11,07:26:11,1036,41,,,,14382.19,0
13013100,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
13013100,07:27:46,07:27:46,1038,43,,,,15155.62,0
13013100,07:28:27,07:28:27,1039,44,,,,15504.67,0
13013100,07:29:04,07:29:04,1040,45,,,,15878.4,0
13013100,07:29:28,07:29:28,1041,46,,,,16090.17,0
13013100,07:30:15,07:30:15,1042,47,,,,16428.23,0
13013100,07:30:36,07:30:36,1043,48,,,,16603.16,0
13013100,07:31:12,07:31:12,1044,49,,,,16895.48,0
13013100,07:32:00,07:32:00,9641,50,,1,,17340.47,
13013110,07:00:00,07:00:00,9527,1,,,1,0,
13013110,07:00:40,07:00:40,998,2,,,,334.12,0
13013110,07:01:48,07:01:48,999,3,,,,822.17,0
13013110,07:02:21,07:02:21,1000,4,,,,1086.6,0
13013110,07:02:54,07:02:54,1001,5,,,,1383.44,0
13013110,07:03:37,07:03:37,1002,6,,,,1737.56,0
13013110,07:03:51,07:03:51,1003,7,,,,1829.36,0
13013110,07:04:41,07:04:41,1004,8,,,,2258.16,0
13013110,07:05:14,07:05:14,1005,9,,,,2546.05,0
13013110,07:05:50,07:05:50,1006,10,,,,2877.87,0
13013110,07:06:59,07:06:59,1007,11,,,,3492.08,0
13013110,07:07:28,07:07:28,1008,12,,,,3746.04,0
13013110,07:07:58,07:07:58,1009,13,,,,4057.44,0
13013110,07:08:32,07:08:32,1010,14,,,,4359.74,0
13013110,07:09:07,07:09:07,1011,15,,,,4659.57,0
13013110,07:09:41,07:09:41,1012,16,,,,4953.07,0
13013110,07:09:59,07:09:59,1013,17,,,,5105.28,0
13013110,07:10:28,07:10:28,1014,18,,,,5352.23,0
13013110,07:11:00,07:11:00,1015,19,,,,5646.89,
13013110,07:12:12,07:12:12,1016,20,,,,6550.43,0
13013110,07:12:33,07:12:33,8082,21,,,,6813.55,0
13013110,07:12:56,07:12:56,1017,22,,,,7079.84,0
13013110,07:13:34,07:13:34,1018,23,,,,7601.86,0
13013110,07:14:49,07:14:49,1019,24,,,,8571.51,0
13013110,07:15:34,07:15:34,1020,25,,,,9049.39,0
13013110,07:15:50,07:15:50,1021,26,,,,9240.32,0
13013110,07:16:26,07:16:26,8352,27,,,,9703.16,0
13013110,07:17:00,07:17:00,8355,28,,,,10056.15,
13013110,07:17:34,07:17:34,1025,29,,,,10357.79,0
13013110,07:18:13,07:18:13,1026,30,,,,10709.89,0
13013110,07:18:47,07:18:47,1027,31,,,,10999.24,0
13013110,07:19:24,07:19:24,1028,32,,,,11280.65,0
13013110,07:19:50,07:19:50,1029,33,,,,11461.77,0
13013110,07:20:42,07:20:42,1030,34,,,,11930.24,0
13013110,07:21:54,07:21:54,5488,35,,,,12566.84,0
13013110,07:22:17,07:22:17,6308,36,,,,12739.67,0
13013110,07:23:00,07:23:00,5489,37,,,,13052.02,
13013110,07:23:52,07:23:52,8217,38,,,,13447.62,0
13013110,07:24:27,07:24:27,1034,39,,,,13700.9,0
13013110,07:25:06,07:25:06,1035,40,,,,13947.21,0
13013110,07:26:11,07:26:11,1036,41,,,,14382.19,0
13013110,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
13013110,07:27:46,07:27:46,1038,43,,,,15155.62,0
13013110,07:28:27,07:28:27,1039,44,,,,15504.67,0
13013110,07:29:04,07:29:04,1040,45,,,,15878.4,0
13013110,07:29:28,07:29:28,1041,46,,,,16090.17,0
13013110,07:30:15,07:30:15,1042,47,,,,16428.23,0
13013110,07:30:36,07:30:36,1043,48,,,,16603.16,0
13013110,07:31:12,07:31:12,1044,49,,,,16895.48,0
13013110,07:32:00,07:32:00,9641,50,,1,,17340.47,
1328080,22:43:00,22:43:00,9527,1,,,1,0,
1328080,22:43:44,22:43:44,998,2,,,,334.12,0
1328080,22:44:58,22:44:58,999,3,,,,822.17,0
1328080,22:45:34,22:45:34,1000,4,,,,1086.6,0
1328080,22:46:10,22:46:10,1001,5,,,,1383.44,0
1328080,22:46:57,22:46:57,1002,6,,,,1737.56,0
1328080,22:47:12,22:47:12,1003,7,,,,1829.36,0
1328080,22:48:06,22:48:06,1004,8,,,,2258.16,0
1328080,22:48:42,22:48:42,1005,9,,,,2546.05,0
1328080,22:49:22,22:49:22,1006,10,,,,2877.87,0
1328080,22:50:37,22:50:37,1007,11,,,,3492.08,0
1328080,22:51:08,22:51:08,1008,12,,,,3746.04,0
1328080,22:51:41,22:51:41,1009,13,,,,4057.44,0
1328080,22:52:19,22:52:19,1010,14,,,,4359.74,0
1328080,22:52:56,22:52:56,1011,15,,,,4659.57,0
1328080,22:53:34,22:53:34,1012,16,,,,4953.07,0
1328080,22:53:54,22:53:54,1013,17,,,,5105.28,0
1328080,22:54:25,22:54:25,1014,18,,,,5352.23,0
1328080,22:55:00,22:55:00,1015,19,,,,5646.89,
1328080,22:56:12,22:56:12,1016,20,,,,6550.43,0
1328080,22:56:33,22:56:33,8082,21,,,,6813.55,0
1328080,22:56:56,22:56:56,1017,22,,,,7079.84,0
1328080,22:57:34,22:57:34,1018,23,,,,7601.86,0
1328080,22:58:49,22:58:49,1019,24,,,,8571.51,0
1328080,22:59:34,22:59:34,1020,25,,,,9049.39,0
1328080,22:59:50,22:59:50,1021,26,,,,9240.32,0
1328080,23:00:26,23:00:26,8352,27,,,,9703.16,0
1328080,23:01:00,23:01:00,8355,28,,,,10056.15,
1328080,23:01:34,23:01:34,1025,29,,,,10357.79,0
1328080,23:02:13,23:02:13,1026,30,,,,10709.89,0
1328080,23:02:47,23:02:47,1027,31,,,,10999.24,0
1328080,23:03:24,23:03:24,1028,32,,,,11280.65,0
1328080,23:03:50,23:03:50,1029,33,,,,11461.77,0
1328080,23:04:42,23:04:42,1030,34,,,,11930.24,0
1328080,23:05:54,23:05:54,5488,35,,,,12566.84,0
1328080,23:06:17,23:06:17,6308,36,,,,12739.67,0
1328080,23:07:00,23:07:00,5489,37,,,,13052.02,
1328080,23:07:52,23:07:52,8217,38,,,,13447.62,0
1328080,23:08:27,23:08:27,1034,39,,,,13700.9,0
1328080,23:09:06,23:09:06,1035,40,,,,13947.21,0
1328080,23:10:11,23:10:11,1036,41,,,,14382.19,0
1328080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
1328080,23:11:46,23:11:46,1038,43,,,,15155.62,0
1328080,23:12:27,23:12:27,1039,44,,,,15504.67,0
1328080,23:13:04,23:13:04,1040,45,,,,15878.4,0
1328080,23:13:28,23:13:28,1041,46,,,,16090.17,0
1328080,23:14:15,23:14:15,1042,47,,,,16428.23,0
1328080,23:14:36,23:14:36,1043,48,,,,16603.16,0
1328080,23:15:12,23:15:12,1044,49,,,,16895.48,0
1328080,23:16:00,23:16:00,9641,50,,1,,17340.47,
1328100,22:43:00,22:43:00,9527,1,,,1,0,
1328100,22:43:44,22:43:44,998,2,,,,334.12,0
1328100,22:44:58,22:44:58,999,3,,,,822.17,0
1328100,22:45:34,22:45:34,1000,4,,,,1086.6,0
1328100,22:46:10,22:46:10,1001,5,,,,1383.44,0
1328100,22:46:57,22:46:57,1002,6,,,,1737.56,0
1328100,22:47:12,22:47:12,1003,7,,,,1829.36,0
1328100,22:48:06,22:48:06,1004,8,,,,2258.16,0
1328100,22:48:42,22:48:42,1005,9,,,,2546.05,0
1328100,22:49:22,22:49:22,1006,10,,,,2877.87,0
1328100,22:50:37,22:50:37,1007,11,,,,3492.08,0
1328100,22:51:08,22:51:08,1008,12,,,,3746.04,0
1328100,22:51:41,22:51:41,1009,13,,,,4057.44,0
1328100,22:52:19,22:52:19,1010,14,,,,4359.74,0
1328100,22:52:56,22:52:56,1011,15,,,,4659.57,0
1328100,22:53:34,22:53:34,1012,16,,,,4953.07,0
1328100,22:53:54,22:53:54,1013,17,,,,5105.28,0
1328100,22:54:25,22:54:25,1014,18,,,,5352.23,0
1328100,22:55:00,22:55:00,1015,19,,,,5646.89,
1328100,22:56:12,22:56:12,1016,20,,,,6550.43,0
1328100,22:56:33,22:56:33,8082,21,,,,6813.55,0
1328100,22:56:56,22:56:56,1017,22,,,,7079.84,0
1328100,22:57:34,22:57:34,1018,23,,,,7601.86,0
1328100,22:58:49,22:58:49,1019,24,,,,8571.51,0
1328100,22:59:34,22:59:34,1020,25,,,,9049.39,0
1328100,22:59:50,22:59:50,1021,26,,,,9240.32,0
1328100,23:00:26,23:00:26,8352,27,,,,9703.16,0
1328100,23:01:00,23:01:00,8355,28,,,,10056.15,
1328100,23:01:34,23:01:34,1025,29,,,,10357.79,0
1328100,23:02:13,23:02:13,1026,30,,,,10709.89,0
1328100,23:02:47,23:02:47,1027,31,,,,10999.24,0
1328100,23:03:24,23:03:24,1028,32,,,,11280.65,0
1328100,23:03:50,23:03:50,1029,33,,,,11461.77,0
1328100,23:04:42,23:04:42,1030,34,,,,11930.24,0
1328100,23:05:54,23:05:54,5488,35,,,,12566.84,0
1328100,23:06:17,23:06:17,6308,36,,,,12739.67,0
1328100,23:07:00,23:07:00,5489,37,,,,13052.02,
1328100,23:07:52,23:07:52,8217,38,,,,13447.62,0
1328100,23:08:27,23:08:27,1034,39,,,,13700.9,0
1328100,23:09:06,23:09:06,1035,40,,,,13947.21,0
1328100,23:10:11,23:10:11,1036,41,,,,14382.19,0
1328100,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
1328100,23:11:46,23:11:46,1038,43,,,,15155.62,0
1328100,23:12:27,23:12:27,1039,44,,,,15504.67,0
1328100,23:13:04,23:13:04,1040,45,,,,15878.4,0
1328100,23:13:28,23:13:28,1041,46,,,,16090.17,0
1328100,23:14:15,23:14:15,1042,47,,,,16428.23,0
1328100,23:14:36,23:14:36,1043,48,,,,16603.16,0
1328100,23:15:12,23:15:12,1044,49,,,,16895.48,0
1328100,23:16:00,23:16:00,9641,50,,1,,17340.47,
1328110,22:43:00,22:43:00,9527,1,,,1,0,
1328110,22:43:44,22:43:44,998,2,,,,334.12,0
1328110,22:44:58,22:44:58,999,3,,,,822.17,0
1328110,22:45:34,22:45:34,1000,4,,,,1086.6,0
1328110,22:46:10,22:46:10,1001,5,,,,1383.44,0
1328110,22:46:57,22:46:57,1002,6,,,,1737.56,0
1328110,22:47:12,22:47:12,1003,7,,,,1829.36,0
1328110,22:48:06,22:48:06,1004,8,,,,2258.16,0
1328110,22:48:42,22:48:42,1005,9,,,,2546.05,0
1328110,22:49:22,22:49:22,1006,10,,,,2877.87,0
1328110,22:50:37,22:50:37,1007,11,,,,3492.08,0
1328110,22:51:08,22:51:08,1008,12,,,,3746.04,0
1328110,22:51:41,22:51:41,1009,13,,,,4057.44,0
1328110,22:52:19,22:52:19,1010,14,,,,4359.74,0
1328110,22:52:56,22:52:56,1011,15,,,,4659.57,0
1328110,22:53:34,22:53:34,1012,16,,,,4953.07,0
1328110,22:53:54,22:53:54,1013,17,,,,5105.28,0
1328110,22:54:25,22:54:25,1014,18,,,,5352.23,0
1328110,22:55:00,22:55:00,1015,19,,,,5646.89,
1328110,22:56:12,22:56:12,1016,20,,,,6550.43,0
1328110,22:56:33,22:56:33,8082,21,,,,6813.55,0
1328110,22:56:56,22:56:56,1017,22,,,,7079.84,0
1328110,22:57:34,22:57:34,1018,23,,,,7601.86,0
1328110,22:58:49,22:58:49,1019,24,,,,8571.51,0
1328110,22:59:34,22:59:34,1020,25,,,,9049.39,0
1328110,22:59:50,22:59:50,1021,26,,,,9240.32,0
1328110,23:00:26,23:00:26,8352,27,,,,9703.16,0
1328110,23:01:00,23:01:00,8355,28,,,,10056.15,
1328110,23:01:34,23:01:34,1025,29,,,,10357.79,0
1328110,23:02:13,23:02:13,1026,30,,,,10709.89,0
1328110,23:02:47,23:02:47,1027,31,,,,10999.24,0
1328110,23:03:24,23:03:24,1028,32,,,,11280.65,0
1328110,23:03:50,23:03:50,1029,33,,,,11461.77,0
1328110,23:04:42,23:04:42,1030,34,,,,11930.24,0
1328110,23:05:54,23:05:54,5488,35,,,,12566.84,0
1328110,23:06:17,23:06:17,6308,36,,,,12739.67,0
1328110,23:07:00,23:07:00,5489,37,,,,13052.02,
1328110,23:07:52,23:07:52,8217,38,,,,13447.62,0
1328110,23:08:27,23:08:27,1034,39,,,,13700.9,0
1328110,23:09:06,23:09:06,1035,40,,,,13947.21,0
1328110,23:10:11,23:10:11,1036,41,,,,14382.19,0
1328110,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
1328110,23:11:46,23:11:46,1038,43,,,,15155.62,0
1328110,23:12:27,23:12:27,1039,44,,,,15504.67,0
1328110,23:13:04,23:13:04,1040,45,,,,15878.4,0
1328110,23:13:28,23:13:28,1041,46,,,,16090.17,0
1328110,23:14:15,23:14:15,1042,47,,,,16428.23,0
1328110,23:14:36,23:14:36,1043,48,,,,16603.16,0
1328110,23:15:12,23:15:12,1044,49,,,,16895.48,0
1328110,23:16:00,23:16:00,9641,50,,1,,17340.47,
1329090,21:07:00,21:07:00,9527,1,,,1,0,
1329090,21:07:47,21:07:47,998,2,,,,334.12,0
1329090,21:09:07,21:09:07,999,3,,,,822.17,0
1329090,21:09:47,21:09:47,1000,4,,,,1086.6,0
1329090,21:10:26,21:10:26,1001,5,,,,1383.44,0
1329090,21:11:17,21:11:17,1002,6,,,,1737.56,0
1329090,21:11:33,21:11:33,1003,7,,,,1829.36,0
1329090,21:12:32,21:12:32,1004,8,,,,2258.16,0
1329090,21:13:11,21:13:11,1005,9,,,,2546.05,0
1329090,21:13:53,21:13:53,1006,10,,,,2877.87,0
1329090,21:15:15,21:15:15,1007,11,,,,3492.08,0
1329090,21:15:49,21:15:49,1008,12,,,,3746.04,0
1329090,21:16:25,21:16:25,1009,13,,,,4057.44,0
1329090,21:17:05,21:17:05,1010,14,,,,4359.74,0
1329090,21:17:46,21:17:46,1011,15,,,,4659.57,0
1329090,21:18:27,21:18:27,1012,16,,,,4953.07,0
1329090,21:18:48,21:18:48,1013,17,,,,5105.28,0
1329090,21:19:22,21:19:22,1014,18,,,,5352.23,0
1329090,21:20:00,21:20:00,1015,19,,,,5646.89,
1329090,21:21:12,21:21:12,1016,20,,,,6550.43,0
1329090,21:21:33,21:21:33,8082,21,,,,6813.55,0
1329090,21:21:56,21:21:56,1017,22,,,,7079.84,0
1329090,21:22:34,21:22:34,1018,23,,,,7601.86,0
1329090,21:23:49,21:23:49,1019,24,,,,8571.51,0
1329090,21:24:34,21:24:34,1020,25,,,,9049.39,0
1329090,21:24:50,21:24:50,1021,26,,,,9240.32,0
1329090,21:25:26,21:25:26,8352,27,,,,9703.16,0
1329090,21:26:00,21:26:00,8355,28,,,,10056.15,
1329090,21:26:34,21:26:34,1025,29,,,,10357.79,0
1329090,21:27:13,21:27:13,1026,30,,,,10709.89,0
1329090,21:27:47,21:27:47,1027,31,,,,10999.24,0
1329090,21:28:24,21:28:24,1028,32,,,,11280.65,0
1329090,21:28:50,21:28:50,1029,33,,,,11461.77,0
1329090,21:29:42,21:29:42,1030,34,,,,11930.24,0
1329090,21:30:54,21:30:54,5488,35,,,,12566.84,0
1329090,21:31:17,21:31:17,6308,36,,,,12739.67,0
1329090,21:32:00,21:32:00,5489,37,,,,13052.02,
1329090,21:32:58,21:32:58,8217,38,,,,13447.62,0
1329090,21:33:37,21:33:37,1034,39,,,,13700.9,0
1329090,21:34:20,21:34:20,1035,40,,,,13947.21,0
1329090,21:35:32,21:35:32,1036,41,,,,14382.19,0
1329090,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
1329090,21:37:18,21:37:18,1038,43,,,,15155.62,0
1329090,21:38:03,21:38:03,1039,44,,,,15504.67,0
1329090,21:38:44,21:38:44,1040,45,,,,15878.4,0
1329090,21:39:12,21:39:12,1041,46,,,,16090.17,0
1329090,21:40:03,21:40:03,1042,47,,,,16428.23,0
1329090,21:40:27,21:40:27,1043,48,,,,16603.16,0
1329090,21:41:06,21:41:06,1044,49,,,,16895.48,0
1329090,21:42:00,21:42:00,9641,50,,1,,17340.47,
13423090,23:37:00,23:37:00,9527,1,,,1,0,
13423090,23:37:44,23:37:44,998,2,,,,334.12,0
13423090,23:38:58,23:38:58,999,3,,,,822.17,0
13423090,23:39:34,23:39:34,1000,4,,,,1086.6,0
13423090,23:40:10,23:40:10,1001,5,,,,1383.44,0
13423090,23:40:57,23:40:57,1002,6,,,,1737.56,0
13423090,23:41:12,23:41:12,1003,7,,,,1829.36,0
13423090,23:42:06,23:42:06,1004,8,,,,2258.16,0
13423090,23:42:42,23:42:42,1005,9,,,,2546.05,0
13423090,23:43:22,23:43:22,1006,10,,,,2877.87,0
13423090,23:44:37,23:44:37,1007,11,,,,3492.08,0
13423090,23:45:08,23:45:08,1008,12,,,,3746.04,0
13423090,23:45:41,23:45:41,1009,13,,,,4057.44,0
13423090,23:46:19,23:46:19,1010,14,,,,4359.74,0
13423090,23:46:56,23:46:56,1011,15,,,,4659.57,0
13423090,23:47:34,23:47:34,1012,16,,,,4953.07,0
13423090,23:47:54,23:47:54,1013,17,,,,5105.28,0
13423090,23:48:25,23:48:25,1014,18,,,,5352.23,0
13423090,23:49:00,23:49:00,1015,19,,,,5646.89,
13423090,23:50:12,23:50:12,1016,20,,,,6550.43,0
13423090,23:50:33,23:50:33,8082,21,,,,6813.55,0
13423090,23:50:56,23:50:56,1017,22,,,,7079.84,0
13423090,23:51:34,23:51:34,1018,23,,,,7601.86,0
13423090,23:52:49,23:52:49,1019,24,,,,8571.51,0
13423090,23:53:34,23:53:34,1020,25,,,,9049.39,0
13423090,23:53:50,23:53:50,1021,26,,,,9240.32,0
13423090,23:54:26,23:54:26,8352,27,,,,9703.16,0
13423090,23:55:00,23:55:00,8355,28,,,,10056.15,
13423090,23:55:34,23:55:34,1025,29,,,,10357.79,0
13423090,23:56:13,23:56:13,1026,30,,,,10709.89,0
13423090,23:56:47,23:56:47,1027,31,,,,10999.24,0
13423090,23:57:24,23:57:24,1028,32,,,,11280.65,0
13423090,23:57:50,23:57:50,1029,33,,,,11461.77,0
13423090,23:58:42,23:58:42,1030,34,,,,11930.24,0
13423090,23:59:54,23:59:54,5488,35,,,,12566.84,0
13423090,24:00:17,24:00:17,6308,36,,,,12739.67,0
13423090,24:01:00,24:01:00,5489,37,,,,13052.02,
13423090,24:01:52,24:01:52,8217,38,,,,13447.62,0
13423090,24:02:27,24:02:27,1034,39,,,,13700.9,0
13423090,24:03:06,24:03:06,1035,40,,,,13947.21,0
13423090,24:04:11,24:04:11,1036,41,,,,14382.19,0
13423090,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
13423090,24:05:46,24:05:46,1038,43,,,,15155.62,0
13423090,24:06:27,24:06:27,1039,44,,,,15504.67,0
13423090,24:07:04,24:07:04,1040,45,,,,15878.4,0
13423090,24:07:28,24:07:28,1041,46,,,,16090.17,0
13423090,24:08:15,24:08:15,1042,47,,,,16428.23,0
13423090,24:08:36,24:08:36,1043,48,,,,16603.16,0
13423090,24:09:12,24:09:12,1044,49,,,,16895.48,0
13423090,24:10:00,24:10:00,9641,50,,1,,17340.47,
13462090,17:37:00,17:37:00,9527,1,,,1,0,
13462090,17:37:51,17:37:51,998,2,,,,334.12,0
13462090,17:39:17,17:39:17,999,3,,,,822.17,0
13462090,17:39:59,17:39:59,1000,4,,,,1086.6,0
13462090,17:40:41,17:40:41,1001,5,,,,1383.44,0
13462090,17:41:37,17:41:37,1002,6,,,,1737.56,0
13462090,17:41:54,17:41:54,1003,7,,,,1829.36,0
13462090,17:42:57,17:42:57,1004,8,,,,2258.16,0
13462090,17:43:39,17:43:39,1005,9,,,,2546.05,0
13462090,17:44:25,17:44:25,1006,10,,,,2877.87,0
13462090,17:45:53,17:45:53,1007,11,,,,3492.08,0
13462090,17:46:30,17:46:30,1008,12,,,,3746.04,0
13462090,17:47:08,17:47:08,1009,13,,,,4057.44,0
13462090,17:47:52,17:47:52,1010,14,,,,4359.74,0
13462090,17:48:36,17:48:36,1011,15,,,,4659.57,0
13462090,17:49:20,17:49:20,1012,16,,,,4953.07,0
13462090,17:49:43,17:49:43,1013,17,,,,5105.28,0
13462090,17:50:19,17:50:19,1014,18,,,,5352.23,0
13462090,17:51:00,17:51:00,1015,19,,,,5646.89,
13462090,17:52:12,17:52:12,1016,20,,,,6550.43,0
13462090,17:52:33,17:52:33,8082,21,,,,6813.55,0
13462090,17:52:56,17:52:56,1017,22,,,,7079.84,0
13462090,17:53:34,17:53:34,1018,23,,,,7601.86,0
13462090,17:54:49,17:54:49,1019,24,,,,8571.51,0
13462090,17:55:34,17:55:34,1020,25,,,,9049.39,0
13462090,17:55:50,17:55:50,1021,26,,,,9240.32,0
13462090,17:56:26,17:56:26,8352,27,,,,9703.16,0
13462090,17:57:00,17:57:00,8355,28,,,,10056.15,
13462090,17:57:34,17:57:34,1025,29,,,,10357.79,0
13462090,17:58:13,17:58:13,1026,30,,,,10709.89,0
13462090,17:58:47,17:58:47,1027,31,,,,10999.24,0
13462090,17:59:24,17:59:24,1028,32,,,,11280.65,0
13462090,17:59:50,17:59:50,1029,33,,,,11461.77,0
13462090,18:00:42,18:00:42,1030,34,,,,11930.24,0
13462090,18:01:54,18:01:54,5488,35,,,,12566.84,0
13462090,18:02:17,18:02:17,6308,36,,,,12739.67,0
13462090,18:03:00,18:03:00,5489,37,,,,13052.02,
13462090,18:04:04,18:04:04,8217,38,,,,13447.62,0
13462090,18:04:47,18:04:47,1034,39,,,,13700.9,0
13462090,18:05:34,18:05:34,1035,40,,,,13947.21,0
13462090,18:06:53,18:06:53,1036,41,,,,14382.19,0
13462090,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
13462090,18:08:50,18:08:50,1038,43,,,,15155.62,0
13462090,18:09:39,18:09:39,1039,44,,,,15504.67,0
13462090,18:10:25,18:10:25,1040,45,,,,15878.4,0
13462090,18:10:55,18:10:55,1041,46,,,,16090.17,0
13462090,18:11:51,18:11:51,1042,47,,,,16428.23,0
13462090,18:12:18,18:12:18,1043,48,,,,16603.16,0
13462090,18:13:01,18:13:01,1044,49,,,,16895.48,0
13462090,18:14:00,18:14:00,9641,50,,1,,17340.47,
13541090,17:18:00,17:18:00,9527,1,,,1,0,
13541090,17:18:51,17:18:51,998,2,,,,334.12,0
13541090,17:20:17,17:20:17,999,3,,,,822.17,0
13541090,17:20:59,17:20:59,1000,4,,,,1086.6,0
13541090,17:21:41,17:21:41,1001,5,,,,1383.44,0
13541090,17:22:37,17:22:37,1002,6,,,,1737.56,0
13541090,17:22:54,17:22:54,1003,7,,,,1829.36,0
13541090,17:23:57,17:23:57,1004,8,,,,2258.16,0
13541090,17:24:39,17:24:39,1005,9,,,,2546.05,0
13541090,17:25:25,17:25:25,1006,10,,,,2877.87,0
13541090,17:26:53,17:26:53,1007,11,,,,3492.08,0
13541090,17:27:30,17:27:30,1008,12,,,,3746.04,0
13541090,17:28:08,17:28:08,1009,13,,,,4057.44,0
13541090,17:28:52,17:28:52,1010,14,,,,4359.74,0
13541090,17:29:36,17:29:36,1011,15,,,,4659.57,0
13541090,17:30:20,17:30:20,1012,16,,,,4953.07,0
13541090,17:30:43,17:30:43,1013,17,,,,5105.28,0
13541090,17:31:19,17:31:19,1014,18,,,,5352.23,0
13541090,17:32:00,17:32:00,1015,19,,,,5646.89,
13541090,17:33:12,17:33:12,1016,20,,,,6550.43,0
13541090,17:33:33,17:33:33,8082,21,,,,6813.55,0
13541090,17:33:56,17:33:56,1017,22,,,,7079.84,0
13541090,17:34:34,17:34:34,1018,23,,,,7601.86,0
13541090,17:35:49,17:35:49,1019,24,,,,8571.51,0
13541090,17:36:34,17:36:34,1020,25,,,,9049.39,0
13541090,17:36:50,17:36:50,1021,26,,,,9240.32,0
13541090,17:37:26,17:37:26,8352,27,,,,9703.16,0
13541090,17:38:00,17:38:00,8355,28,,,,10056.15,
13541090,17:38:34,17:38:34,1025,29,,,,10357.79,0
13541090,17:39:13,17:39:13,1026,30,,,,10709.89,0
13541090,17:39:47,17:39:47,1027,31,,,,10999.24,0
13541090,17:40:24,17:40:24,1028,32,,,,11280.65,0
13541090,17:40:50,17:40:50,1029,33,,,,11461.77,0
13541090,17:41:42,17:41:42,1030,34,,,,11930.24,0
13541090,17:42:54,17:42:54,5488,35,,,,12566.84,0
13541090,17:43:17,17:43:17,6308,36,,,,12739.67,0
13541090,17:44:00,17:44:00,5489,37,,,,13052.02,
13541090,17:45:04,17:45:04,8217,38,,,,13447.62,0
13541090,17:45:47,17:45:47,1034,39,,,,13700.9,0
13541090,17:46:34,17:46:34,1035,40,,,,13947.21,0
13541090,17:47:53,17:47:53,1036,41,,,,14382.19,0
13541090,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
13541090,17:49:50,17:49:50,1038,43,,,,15155.62,0
13541090,17:50:39,17:50:39,1039,44,,,,15504.67,0
13541090,17:51:25,17:51:25,1040,45,,,,15878.4,0
13541090,17:51:55,17:51:55,1041,46,,,,16090.17,0
13541090,17:52:51,17:52:51,1042,47,,,,16428.23,0
13541090,17:53:18,17:53:18,1043,48,,,,16603.16,0
13541090,17:54:01,17:54:01,1044,49,,,,16895.48,0
13541090,17:55:00,17:55:00,9641,50,,1,,17340.47,
13716090,06:28:00,06:28:00,9527,1,,,1,0,
13716090,06:28:40,06:28:40,998,2,,,,334.12,0
13716090,06:29:48,06:29:48,999,3,,,,822.17,0
13716090,06:30:21,06:30:21,1000,4,,,,1086.6,0
13716090,06:30:54,06:30:54,1001,5,,,,1383.44,0
13716090,06:31:37,06:31:37,1002,6,,,,1737.56,0
13716090,06:31:51,06:31:51,1003,7,,,,1829.36,0
13716090,06:32:41,06:32:41,1004,8,,,,2258.16,0
13716090,06:33:14,06:33:14,1005,9,,,,2546.05,0
13716090,06:33:50,06:33:50,1006,10,,,,2877.87,0
13716090,06:34:59,06:34:59,1007,11,,,,3492.08,0
13716090,06:35:28,06:35:28,1008,12,,,,3746.04,0
13716090,06:35:58,06:35:58,1009,13,,,,4057.44,0
13716090,06:36:32,06:36:32,1010,14,,,,4359.74,0
13716090,06:37:07,06:37:07,1011,15,,,,4659.57,0
13716090,06:37:41,06:37:41,1012,16,,,,4953.07,0
13716090,06:37:59,06:37:59,1013,17,,,,5105.28,0
13716090,06:38:28,06:38:28,1014,18,,,,5352.23,0
13716090,06:39:00,06:39:00,1015,19,,,,5646.89,
13716090,06:40:12,06:40:12,1016,20,,,,6550.43,0
13716090,06:40:33,06:40:33,8082,21,,,,6813.55,0
13716090,06:40:56,06:40:56,1017,22,,,,7079.84,0
13716090,06:41:34,06:41:34,1018,23,,,,7601.86,0
13716090,06:42:49,06:42:49,1019,24,,,,8571.51,0
13716090,06:43:34,06:43:34,1020,25,,,,9049.39,0
13716090,06:43:50,06:43:50,1021,26,,,,9240.32,0
13716090,06:44:26,06:44:26,8352,27,,,,9703.16,0
13716090,06:45:00,06:45:00,8355,28,,,,10056.15,
13716090,06:45:34,06:45:34,1025,29,,,,10357.79,0
13716090,06:46:13,06:46:13,1026,30,,,,10709.89,0
13716090,06:46:47,06:46:47,1027,31,,,,10999.24,0
13716090,06:47:24,06:47:24,1028,32,,,,11280.65,0
13716090,06:47:50,06:47:50,1029,33,,,,11461.77,0
13716090,06:48:42,06:48:42,1030,34,,,,11930.24,0
13716090,06:49:54,06:49:54,5488,35,,,,12566.84,0
13716090,06:50:17,06:50:17,6308,36,,,,12739.67,0
13716090,06:51:00,06:51:00,5489,37,,,,13052.02,
13716090,06:51:52,06:51:52,8217,38,,,,13447.62,0
13716090,06:52:27,06:52:27,1034,39,,,,13700.9,0
13716090,06:53:06,06:53:06,1035,40,,,,13947.21,0
13716090,06:54:11,06:54:11,1036,41,,,,14382.19,0
13716090,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
13716090,06:55:46,06:55:46,1038,43,,,,15155.62,0
13716090,06:56:27,06:56:27,1039,44,,,,15504.67,0
13716090,06:57:04,06:57:04,1040,45,,,,15878.4,0
13716090,06:57:28,06:57:28,1041,46,,,,16090.17,0
13716090,06:58:15,06:58:15,1042,47,,,,16428.23,0
13716090,06:58:36,06:58:36,1043,48,,,,16603.16,0
13716090,06:59:12,06:59:12,1044,49,,,,16895.48,0
13716090,07:00:00,07:00:00,9641,50,,1,,17340.47,
14193090,24:07:00,24:07:00,9527,1,,,1,0,
14193090,24:07:44,24:07:44,998,2,,,,334.12,0
14193090,24:08:58,24:08:58,999,3,,,,822.17,0
14193090,24:09:34,24:09:34,1000,4,,,,1086.6,0
14193090,24:10:10,24:10:10,1001,5,,,,1383.44,0
14193090,24:10:57,24:10:57,1002,6,,,,1737.56,0
14193090,24:11:12,24:11:12,1003,7,,,,1829.36,0
14193090,24:12:06,24:12:06,1004,8,,,,2258.16,0
14193090,24:12:42,24:12:42,1005,9,,,,2546.05,0
14193090,24:13:22,24:13:22,1006,10,,,,2877.87,0
14193090,24:14:37,24:14:37,1007,11,,,,3492.08,0
14193090,24:15:08,24:15:08,1008,12,,,,3746.04,0
14193090,24:15:41,24:15:41,1009,13,,,,4057.44,0
14193090,24:16:19,24:16:19,1010,14,,,,4359.74,0
14193090,24:16:56,24:16:56,1011,15,,,,4659.57,0
14193090,24:17:34,24:17:34,1012,16,,,,4953.07,0
14193090,24:17:54,24:17:54,1013,17,,,,5105.28,0
14193090,24:18:25,24:18:25,1014,18,,,,5352.23,0
14193090,24:19:00,24:19:00,1015,19,,,,5646.89,
14193090,24:20:12,24:20:12,1016,20,,,,6550.43,0
14193090,24:20:33,24:20:33,8082,21,,,,6813.55,0
14193090,24:20:56,24:20:56,1017,22,,,,7079.84,0
14193090,24:21:34,24:21:34,1018,23,,,,7601.86,0
14193090,24:22:49,24:22:49,1019,24,,,,8571.51,0
14193090,24:23:34,24:23:34,1020,25,,,,9049.39,0
14193090,24:23:50,24:23:50,1021,26,,,,9240.32,0
14193090,24:24:26,24:24:26,8352,27,,,,9703.16,0
14193090,24:25:00,24:25:00,8355,28,,,,10056.15,
14193090,24:25:34,24:25:34,1025,29,,,,10357.79,0
14193090,24:26:13,24:26:13,1026,30,,,,10709.89,0
14193090,24:26:47,24:26:47,1027,31,,,,10999.24,0
14193090,24:27:24,24:27:24,1028,32,,,,11280.65,0
14193090,24:27:50,24:27:50,1029,33,,,,11461.77,0
14193090,24:28:42,24:28:42,1030,34,,,,11930.24,0
14193090,24:29:54,24:29:54,5488,35,,,,12566.84,0
14193090,24:30:17,24:30:17,6308,36,,,,12739.67,0
14193090,24:31:00,24:31:00,5489,37,,,,13052.02,
14193090,24:31:52,24:31:52,8217,38,,,,13447.62,0
14193090,24:32:27,24:32:27,1034,39,,,,13700.9,0
14193090,24:33:06,24:33:06,1035,40,,,,13947.21,0
14193090,24:34:11,24:34:11,1036,41,,,,14382.19,0
14193090,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
14193090,24:35:46,24:35:46,1038,43,,,,15155.62,0
14193090,24:36:27,24:36:27,1039,44,,,,15504.67,0
14193090,24:37:04,24:37:04,1040,45,,,,15878.4,0
14193090,24:37:28,24:37:28,1041,46,,,,16090.17,0
14193090,24:38:15,24:38:15,1042,47,,,,16428.23,0
14193090,24:38:36,24:38:36,1043,48,,,,16603.16,0
14193090,24:39:12,24:39:12,1044,49,,,,16895.48,0
14193090,24:40:00,24:40:00,9641,50,,1,,17340.47,
14196090,16:48:00,16:48:00,9527,1,,,1,0,
14196090,16:48:51,16:48:51,998,2,,,,334.12,0
14196090,16:50:17,16:50:17,999,3,,,,822.17,0
14196090,16:50:59,16:50:59,1000,4,,,,1086.6,0
14196090,16:51:41,16:51:41,1001,5,,,,1383.44,0
14196090,16:52:37,16:52:37,1002,6,,,,1737.56,0
14196090,16:52:54,16:52:54,1003,7,,,,1829.36,0
14196090,16:53:57,16:53:57,1004,8,,,,2258.16,0
14196090,16:54:39,16:54:39,1005,9,,,,2546.05,0
14196090,16:55:25,16:55:25,1006,10,,,,2877.87,0
14196090,16:56:53,16:56:53,1007,11,,,,3492.08,0
14196090,16:57:30,16:57:30,1008,12,,,,3746.04,0
14196090,16:58:08,16:58:08,1009,13,,,,4057.44,0
14196090,16:58:52,16:58:52,1010,14,,,,4359.74,0
14196090,16:59:36,16:59:36,1011,15,,,,4659.57,0
14196090,17:00:20,17:00:20,1012,16,,,,4953.07,0
14196090,17:00:43,17:00:43,1013,17,,,,5105.28,0
14196090,17:01:19,17:01:19,1014,18,,,,5352.23,0
14196090,17:02:00,17:02:00,1015,19,,,,5646.89,
14196090,17:03:12,17:03:12,1016,20,,,,6550.43,0
14196090,17:03:33,17:03:33,8082,21,,,,6813.55,0
14196090,17:03:56,17:03:56,1017,22,,,,7079.84,0
14196090,17:04:34,17:04:34,1018,23,,,,7601.86,0
14196090,17:05:49,17:05:49,1019,24,,,,8571.51,0
14196090,17:06:34,17:06:34,1020,25,,,,9049.39,0
14196090,17:06:50,17:06:50,1021,26,,,,9240.32,0
14196090,17:07:26,17:07:26,8352,27,,,,9703.16,0
14196090,17:08:00,17:08:00,8355,28,,,,10056.15,
14196090,17:08:34,17:08:34,1025,29,,,,10357.79,0
14196090,17:09:13,17:09:13,1026,30,,,,10709.89,0
14196090,17:09:47,17:09:47,1027,31,,,,10999.24,0
14196090,17:10:24,17:10:24,1028,32,,,,11280.65,0
14196090,17:10:50,17:10:50,1029,33,,,,11461.77,0
14196090,17:11:42,17:11:42,1030,34,,,,11930.24,0
14196090,17:12:54,17:12:54,5488,35,,,,12566.84,0
14196090,17:13:17,17:13:17,6308,36,,,,12739.67,0
14196090,17:14:00,17:14:00,5489,37,,,,13052.02,
14196090,17:15:04,17:15:04,8217,38,,,,13447.62,0
14196090,17:15:47,17:15:47,1034,39,,,,13700.9,0
14196090,17:16:34,17:16:34,1035,40,,,,13947.21,0
14196090,17:17:53,17:17:53,1036,41,,,,14382.19,0
14196090,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
14196090,17:19:50,17:19:50,1038,43,,,,15155.62,0
14196090,17:20:39,17:20:39,1039,44,,,,15504.67,0
14196090,17:21:25,17:21:25,1040,45,,,,15878.4,0
14196090,17:21:55,17:21:55,1041,46,,,,16090.17,0
14196090,17:22:51,17:22:51,1042,47,,,,16428.23,0
14196090,17:23:18,17:23:18,1043,48,,,,16603.16,0
14196090,17:24:01,17:24:01,1044,49,,,,16895.48,0
14196090,17:25:00,17:25:00,9641,50,,1,,17340.47,
14311020,05:45:00,05:45:00,9527,1,,,1,0,
14311020,05:45:51,05:45:51,998,2,,,,334.12,0
14311020,05:47:17,05:47:17,999,3,,,,822.17,0
14311020,05:47:59,05:47:59,1000,4,,,,1086.6,0
14311020,05:48:41,05:48:41,1001,5,,,,1383.44,0
14311020,05:49:37,05:49:37,1002,6,,,,1737.56,0
14311020,05:49:54,05:49:54,1003,7,,,,1829.36,0
14311020,05:50:57,05:50:57,1004,8,,,,2258.16,0
14311020,05:51:39,05:51:39,1005,9,,,,2546.05,0
14311020,05:52:25,05:52:25,1006,10,,,,2877.87,0
14311020,05:53:53,05:53:53,1007,11,,,,3492.08,0
14311020,05:54:30,05:54:30,1008,12,,,,3746.04,0
14311020,05:55:08,05:55:08,1009,13,,,,4057.44,0
14311020,05:55:52,05:55:52,1010,14,,,,4359.74,0
14311020,05:56:36,05:56:36,1011,15,,,,4659.57,0
14311020,05:57:20,05:57:20,1012,16,,,,4953.07,0
14311020,05:57:43,05:57:43,1013,17,,,,5105.28,0
14311020,05:58:19,05:58:19,1014,18,,,,5352.23,0
14311020,05:59:00,05:59:00,1015,19,,,,5646.89,
14311020,06:00:24,06:00:24,1016,20,,,,6550.43,0
14311020,06:00:49,06:00:49,8082,21,,,,6813.55,0
14311020,06:01:16,06:01:16,1017,22,,,,7079.84,0
14311020,06:02:00,06:02:00,1018,23,,,,7601.86,0
14311020,06:03:28,06:03:28,1019,24,,,,8571.51,0
14311020,06:04:20,06:04:20,1020,25,,,,9049.39,0
14311020,06:04:38,06:04:38,1021,26,,,,9240.32,0
14311020,06:05:21,06:05:21,8352,27,,,,9703.16,0
14311020,06:06:00,06:06:00,8355,28,,,,10056.15,
14311020,06:06:28,06:06:28,1025,29,,,,10357.79,0
14311020,06:07:01,06:07:01,1026,30,,,,10709.89,0
14311020,06:07:29,06:07:29,1027,31,,,,10999.24,0
14311020,06:08:00,06:08:00,1028,32,,,,11280.65,0
14311020,06:08:21,06:08:21,1029,33,,,,11461.77,0
14311020,06:09:05,06:09:05,1030,34,,,,11930.24,0
14311020,06:10:05,06:10:05,5488,35,,,,12566.84,0
14311020,06:10:24,06:10:24,6308,36,,,,12739.67,0
14311020,06:11:00,06:11:00,5489,37,,,,13052.02,
14311020,06:11:34,06:11:34,8217,38,,,,13447.62,0
14311020,06:11:58,06:11:58,1034,39,,,,13700.9,0
14311020,06:12:24,06:12:24,1035,40,,,,13947.21,0
14311020,06:13:07,06:13:07,1036,41,,,,14382.19,0
14311020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14311020,06:14:11,06:14:11,1038,43,,,,15155.62,0
14311020,06:14:38,06:14:38,1039,44,,,,15504.67,0
14311020,06:15:02,06:15:02,1040,45,,,,15878.4,0
14311020,06:15:19,06:15:19,1041,46,,,,16090.17,0
14311020,06:15:50,06:15:50,1042,47,,,,16428.23,0
14311020,06:16:04,06:16:04,1043,48,,,,16603.16,0
14311020,06:16:28,06:16:28,1044,49,,,,16895.48,0
14311020,06:17:00,06:17:00,9641,50,,1,,17340.47,
14311030,05:45:00,05:45:00,9527,1,,,1,0,
14311030,05:45:51,05:45:51,998,2,,,,334.12,0
14311030,05:47:17,05:47:17,999,3,,,,822.17,0
14311030,05:47:59,05:47:59,1000,4,,,,1086.6,0
14311030,05:48:41,05:48:41,1001,5,,,,1383.44,0
14311030,05:49:37,05:49:37,1002,6,,,,1737.56,0
14311030,05:49:54,05:49:54,1003,7,,,,1829.36,0
14311030,05:50:57,05:50:57,1004,8,,,,2258.16,0
14311030,05:51:39,05:51:39,1005,9,,,,2546.05,0
14311030,05:52:25,05:52:25,1006,10,,,,2877.87,0
14311030,05:53:53,05:53:53,1007,11,,,,3492.08,0
14311030,05:54:30,05:54:30,1008,12,,,,3746.04,0
14311030,05:55:08,05:55:08,1009,13,,,,4057.44,0
14311030,05:55:52,05:55:52,1010,14,,,,4359.74,0
14311030,05:56:36,05:56:36,1011,15,,,,4659.57,0
14311030,05:57:20,05:57:20,1012,16,,,,4953.07,0
14311030,05:57:43,05:57:43,1013,17,,,,5105.28,0
14311030,05:58:19,05:58:19,1014,18,,,,5352.23,0
14311030,05:59:00,05:59:00,1015,19,,,,5646.89,
14311030,06:00:24,06:00:24,1016,20,,,,6550.43,0
14311030,06:00:49,06:00:49,8082,21,,,,6813.55,0
14311030,06:01:16,06:01:16,1017,22,,,,7079.84,0
14311030,06:02:00,06:02:00,1018,23,,,,7601.86,0
14311030,06:03:28,06:03:28,1019,24,,,,8571.51,0
14311030,06:04:20,06:04:20,1020,25,,,,9049.39,0
14311030,06:04:38,06:04:38,1021,26,,,,9240.32,0
14311030,06:05:21,06:05:21,8352,27,,,,9703.16,0
14311030,06:06:00,06:06:00,8355,28,,,,10056.15,
14311030,06:06:28,06:06:28,1025,29,,,,10357.79,0
14311030,06:07:01,06:07:01,1026,30,,,,10709.89,0
14311030,06:07:29,06:07:29,1027,31,,,,10999.24,0
14311030,06:08:00,06:08:00,1028,32,,,,11280.65,0
14311030,06:08:21,06:08:21,1029,33,,,,11461.77,0
14311030,06:09:05,06:09:05,1030,34,,,,11930.24,0
14311030,06:10:05,06:10:05,5488,35,,,,12566.84,0
14311030,06:10:24,06:10:24,6308,36,,,,12739.67,0
14311030,06:11:00,06:11:00,5489,37,,,,13052.02,
14311030,06:11:34,06:11:34,8217,38,,,,13447.62,0
14311030,06:11:58,06:11:58,1034,39,,,,13700.9,0
14311030,06:12:24,06:12:24,1035,40,,,,13947.21,0
14311030,06:13:07,06:13:07,1036,41,,,,14382.19,0
14311030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14311030,06:14:11,06:14:11,1038,43,,,,15155.62,0
14311030,06:14:38,06:14:38,1039,44,,,,15504.67,0
14311030,06:15:02,06:15:02,1040,45,,,,15878.4,0
14311030,06:15:19,06:15:19,1041,46,,,,16090.17,0
14311030,06:15:50,06:15:50,1042,47,,,,16428.23,0
14311030,06:16:04,06:16:04,1043,48,,,,16603.16,0
14311030,06:16:28,06:16:28,1044,49,,,,16895.48,0
14311030,06:17:00,06:17:00,9641,50,,1,,17340.47,
14311040,05:45:00,05:45:00,9527,1,,,1,0,
14311040,05:45:51,05:45:51,998,2,,,,334.12,0
14311040,05:47:17,05:47:17,999,3,,,,822.17,0
14311040,05:47:59,05:47:59,1000,4,,,,1086.6,0
14311040,05:48:41,05:48:41,1001,5,,,,1383.44,0
14311040,05:49:37,05:49:37,1002,6,,,,1737.56,0
14311040,05:49:54,05:49:54,1003,7,,,,1829.36,0
14311040,05:50:57,05:50:57,1004,8,,,,2258.16,0
14311040,05:51:39,05:51:39,1005,9,,,,2546.05,0
14311040,05:52:25,05:52:25,1006,10,,,,2877.87,0
14311040,05:53:53,05:53:53,1007,11,,,,3492.08,0
14311040,05:54:30,05:54:30,1008,12,,,,3746.04,0
14311040,05:55:08,05:55:08,1009,13,,,,4057.44,0
14311040,05:55:52,05:55:52,1010,14,,,,4359.74,0
14311040,05:56:36,05:56:36,1011,15,,,,4659.57,0
14311040,05:57:20,05:57:20,1012,16,,,,4953.07,0
14311040,05:57:43,05:57:43,1013,17,,,,5105.28,0
14311040,05:58:19,05:58:19,1014,18,,,,5352.23,0
14311040,05:59:00,05:59:00,1015,19,,,,5646.89,
14311040,06:00:24,06:00:24,1016,20,,,,6550.43,0
14311040,06:00:49,06:00:49,8082,21,,,,6813.55,0
14311040,06:01:16,06:01:16,1017,22,,,,7079.84,0
14311040,06:02:00,06:02:00,1018,23,,,,7601.86,0
14311040,06:03:28,06:03:28,1019,24,,,,8571.51,0
14311040,06:04:20,06:04:20,1020,25,,,,9049.39,0
14311040,06:04:38,06:04:38,1021,26,,,,9240.32,0
14311040,06:05:21,06:05:21,8352,27,,,,9703.16,0
14311040,06:06:00,06:06:00,8355,28,,,,10056.15,
14311040,06:06:28,06:06:28,1025,29,,,,10357.79,0
14311040,06:07:01,06:07:01,1026,30,,,,10709.89,0
14311040,06:07:29,06:07:29,1027,31,,,,10999.24,0
14311040,06:08:00,06:08:00,1028,32,,,,11280.65,0
14311040,06:08:21,06:08:21,1029,33,,,,11461.77,0
14311040,06:09:05,06:09:05,1030,34,,,,11930.24,0
14311040,06:10:05,06:10:05,5488,35,,,,12566.84,0
14311040,06:10:24,06:10:24,6308,36,,,,12739.67,0
14311040,06:11:00,06:11:00,5489,37,,,,13052.02,
14311040,06:11:34,06:11:34,8217,38,,,,13447.62,0
14311040,06:11:58,06:11:58,1034,39,,,,13700.9,0
14311040,06:12:24,06:12:24,1035,40,,,,13947.21,0
14311040,06:13:07,06:13:07,1036,41,,,,14382.19,0
14311040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14311040,06:14:11,06:14:11,1038,43,,,,15155.62,0
14311040,06:14:38,06:14:38,1039,44,,,,15504.67,0
14311040,06:15:02,06:15:02,1040,45,,,,15878.4,0
14311040,06:15:19,06:15:19,1041,46,,,,16090.17,0
14311040,06:15:50,06:15:50,1042,47,,,,16428.23,0
14311040,06:16:04,06:16:04,1043,48,,,,16603.16,0
14311040,06:16:28,06:16:28,1044,49,,,,16895.48,0
14311040,06:17:00,06:17:00,9641,50,,1,,17340.47,
14311050,05:45:00,05:45:00,9527,1,,,1,0,
14311050,05:45:51,05:45:51,998,2,,,,334.12,0
14311050,05:47:17,05:47:17,999,3,,,,822.17,0
14311050,05:47:59,05:47:59,1000,4,,,,1086.6,0
14311050,05:48:41,05:48:41,1001,5,,,,1383.44,0
14311050,05:49:37,05:49:37,1002,6,,,,1737.56,0
14311050,05:49:54,05:49:54,1003,7,,,,1829.36,0
14311050,05:50:57,05:50:57,1004,8,,,,2258.16,0
14311050,05:51:39,05:51:39,1005,9,,,,2546.05,0
14311050,05:52:25,05:52:25,1006,10,,,,2877.87,0
14311050,05:53:53,05:53:53,1007,11,,,,3492.08,0
14311050,05:54:30,05:54:30,1008,12,,,,3746.04,0
14311050,05:55:08,05:55:08,1009,13,,,,4057.44,0
14311050,05:55:52,05:55:52,1010,14,,,,4359.74,0
14311050,05:56:36,05:56:36,1011,15,,,,4659.57,0
14311050,05:57:20,05:57:20,1012,16,,,,4953.07,0
14311050,05:57:43,05:57:43,1013,17,,,,5105.28,0
14311050,05:58:19,05:58:19,1014,18,,,,5352.23,0
14311050,05:59:00,05:59:00,1015,19,,,,5646.89,
14311050,06:00:24,06:00:24,1016,20,,,,6550.43,0
14311050,06:00:49,06:00:49,8082,21,,,,6813.55,0
14311050,06:01:16,06:01:16,1017,22,,,,7079.84,0
14311050,06:02:00,06:02:00,1018,23,,,,7601.86,0
14311050,06:03:28,06:03:28,1019,24,,,,8571.51,0
14311050,06:04:20,06:04:20,1020,25,,,,9049.39,0
14311050,06:04:38,06:04:38,1021,26,,,,9240.32,0
14311050,06:05:21,06:05:21,8352,27,,,,9703.16,0
14311050,06:06:00,06:06:00,8355,28,,,,10056.15,
14311050,06:06:28,06:06:28,1025,29,,,,10357.79,0
14311050,06:07:01,06:07:01,1026,30,,,,10709.89,0
14311050,06:07:29,06:07:29,1027,31,,,,10999.24,0
14311050,06:08:00,06:08:00,1028,32,,,,11280.65,0
14311050,06:08:21,06:08:21,1029,33,,,,11461.77,0
14311050,06:09:05,06:09:05,1030,34,,,,11930.24,0
14311050,06:10:05,06:10:05,5488,35,,,,12566.84,0
14311050,06:10:24,06:10:24,6308,36,,,,12739.67,0
14311050,06:11:00,06:11:00,5489,37,,,,13052.02,
14311050,06:11:34,06:11:34,8217,38,,,,13447.62,0
14311050,06:11:58,06:11:58,1034,39,,,,13700.9,0
14311050,06:12:24,06:12:24,1035,40,,,,13947.21,0
14311050,06:13:07,06:13:07,1036,41,,,,14382.19,0
14311050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14311050,06:14:11,06:14:11,1038,43,,,,15155.62,0
14311050,06:14:38,06:14:38,1039,44,,,,15504.67,0
14311050,06:15:02,06:15:02,1040,45,,,,15878.4,0
14311050,06:15:19,06:15:19,1041,46,,,,16090.17,0
14311050,06:15:50,06:15:50,1042,47,,,,16428.23,0
14311050,06:16:04,06:16:04,1043,48,,,,16603.16,0
14311050,06:16:28,06:16:28,1044,49,,,,16895.48,0
14311050,06:17:00,06:17:00,9641,50,,1,,17340.47,
14311060,05:45:00,05:45:00,9527,1,,,1,0,
14311060,05:45:51,05:45:51,998,2,,,,334.12,0
14311060,05:47:17,05:47:17,999,3,,,,822.17,0
14311060,05:47:59,05:47:59,1000,4,,,,1086.6,0
14311060,05:48:41,05:48:41,1001,5,,,,1383.44,0
14311060,05:49:37,05:49:37,1002,6,,,,1737.56,0
14311060,05:49:54,05:49:54,1003,7,,,,1829.36,0
14311060,05:50:57,05:50:57,1004,8,,,,2258.16,0
14311060,05:51:39,05:51:39,1005,9,,,,2546.05,0
14311060,05:52:25,05:52:25,1006,10,,,,2877.87,0
14311060,05:53:53,05:53:53,1007,11,,,,3492.08,0
14311060,05:54:30,05:54:30,1008,12,,,,3746.04,0
14311060,05:55:08,05:55:08,1009,13,,,,4057.44,0
14311060,05:55:52,05:55:52,1010,14,,,,4359.74,0
14311060,05:56:36,05:56:36,1011,15,,,,4659.57,0
14311060,05:57:20,05:57:20,1012,16,,,,4953.07,0
14311060,05:57:43,05:57:43,1013,17,,,,5105.28,0
14311060,05:58:19,05:58:19,1014,18,,,,5352.23,0
14311060,05:59:00,05:59:00,1015,19,,,,5646.89,
14311060,06:00:24,06:00:24,1016,20,,,,6550.43,0
14311060,06:00:49,06:00:49,8082,21,,,,6813.55,0
14311060,06:01:16,06:01:16,1017,22,,,,7079.84,0
14311060,06:02:00,06:02:00,1018,23,,,,7601.86,0
14311060,06:03:28,06:03:28,1019,24,,,,8571.51,0
14311060,06:04:20,06:04:20,1020,25,,,,9049.39,0
14311060,06:04:38,06:04:38,1021,26,,,,9240.32,0
14311060,06:05:21,06:05:21,8352,27,,,,9703.16,0
14311060,06:06:00,06:06:00,8355,28,,,,10056.15,
14311060,06:06:28,06:06:28,1025,29,,,,10357.79,0
14311060,06:07:01,06:07:01,1026,30,,,,10709.89,0
14311060,06:07:29,06:07:29,1027,31,,,,10999.24,0
14311060,06:08:00,06:08:00,1028,32,,,,11280.65,0
14311060,06:08:21,06:08:21,1029,33,,,,11461.77,0
14311060,06:09:05,06:09:05,1030,34,,,,11930.24,0
14311060,06:10:05,06:10:05,5488,35,,,,12566.84,0
14311060,06:10:24,06:10:24,6308,36,,,,12739.67,0
14311060,06:11:00,06:11:00,5489,37,,,,13052.02,
14311060,06:11:34,06:11:34,8217,38,,,,13447.62,0
14311060,06:11:58,06:11:58,1034,39,,,,13700.9,0
14311060,06:12:24,06:12:24,1035,40,,,,13947.21,0
14311060,06:13:07,06:13:07,1036,41,,,,14382.19,0
14311060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14311060,06:14:11,06:14:11,1038,43,,,,15155.62,0
14311060,06:14:38,06:14:38,1039,44,,,,15504.67,0
14311060,06:15:02,06:15:02,1040,45,,,,15878.4,0
14311060,06:15:19,06:15:19,1041,46,,,,16090.17,0
14311060,06:15:50,06:15:50,1042,47,,,,16428.23,0
14311060,06:16:04,06:16:04,1043,48,,,,16603.16,0
14311060,06:16:28,06:16:28,1044,49,,,,16895.48,0
14311060,06:17:00,06:17:00,9641,50,,1,,17340.47,
1433080,09:30:00,09:30:00,9527,1,,,1,0,
1433080,09:30:44,09:30:44,998,2,,,,334.12,0
1433080,09:31:58,09:31:58,999,3,,,,822.17,0
1433080,09:32:34,09:32:34,1000,4,,,,1086.6,0
1433080,09:33:10,09:33:10,1001,5,,,,1383.44,0
1433080,09:33:57,09:33:57,1002,6,,,,1737.56,0
1433080,09:34:12,09:34:12,1003,7,,,,1829.36,0
1433080,09:35:06,09:35:06,1004,8,,,,2258.16,0
1433080,09:35:42,09:35:42,1005,9,,,,2546.05,0
1433080,09:36:22,09:36:22,1006,10,,,,2877.87,0
1433080,09:37:37,09:37:37,1007,11,,,,3492.08,0
1433080,09:38:08,09:38:08,1008,12,,,,3746.04,0
1433080,09:38:41,09:38:41,1009,13,,,,4057.44,0
1433080,09:39:19,09:39:19,1010,14,,,,4359.74,0
1433080,09:39:56,09:39:56,1011,15,,,,4659.57,0
1433080,09:40:34,09:40:34,1012,16,,,,4953.07,0
1433080,09:40:54,09:40:54,1013,17,,,,5105.28,0
1433080,09:41:25,09:41:25,1014,18,,,,5352.23,0
1433080,09:42:00,09:42:00,1015,19,,,,5646.89,
1433080,09:43:12,09:43:12,1016,20,,,,6550.43,0
1433080,09:43:33,09:43:33,8082,21,,,,6813.55,0
1433080,09:43:56,09:43:56,1017,22,,,,7079.84,0
1433080,09:44:34,09:44:34,1018,23,,,,7601.86,0
1433080,09:45:49,09:45:49,1019,24,,,,8571.51,0
1433080,09:46:34,09:46:34,1020,25,,,,9049.39,0
1433080,09:46:50,09:46:50,1021,26,,,,9240.32,0
1433080,09:47:26,09:47:26,8352,27,,,,9703.16,0
1433080,09:48:00,09:48:00,8355,28,,,,10056.15,
1433080,09:48:34,09:48:34,1025,29,,,,10357.79,0
1433080,09:49:13,09:49:13,1026,30,,,,10709.89,0
1433080,09:49:47,09:49:47,1027,31,,,,10999.24,0
1433080,09:50:24,09:50:24,1028,32,,,,11280.65,0
1433080,09:50:50,09:50:50,1029,33,,,,11461.77,0
1433080,09:51:42,09:51:42,1030,34,,,,11930.24,0
1433080,09:52:54,09:52:54,5488,35,,,,12566.84,0
1433080,09:53:17,09:53:17,6308,36,,,,12739.67,0
1433080,09:54:00,09:54:00,5489,37,,,,13052.02,
1433080,09:54:58,09:54:58,8217,38,,,,13447.62,0
1433080,09:55:37,09:55:37,1034,39,,,,13700.9,0
1433080,09:56:20,09:56:20,1035,40,,,,13947.21,0
1433080,09:57:32,09:57:32,1036,41,,,,14382.19,0
1433080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
1433080,09:59:18,09:59:18,1038,43,,,,15155.62,0
1433080,10:00:03,10:00:03,1039,44,,,,15504.67,0
1433080,10:00:44,10:00:44,1040,45,,,,15878.4,0
1433080,10:01:12,10:01:12,1041,46,,,,16090.17,0
1433080,10:02:03,10:02:03,1042,47,,,,16428.23,0
1433080,10:02:27,10:02:27,1043,48,,,,16603.16,0
1433080,10:03:06,10:03:06,1044,49,,,,16895.48,0
1433080,10:04:00,10:04:00,9641,50,,1,,17340.47,
1433100,09:30:00,09:30:00,9527,1,,,1,0,
1433100,09:30:44,09:30:44,998,2,,,,334.12,0
1433100,09:31:58,09:31:58,999,3,,,,822.17,0
1433100,09:32:34,09:32:34,1000,4,,,,1086.6,0
1433100,09:33:10,09:33:10,1001,5,,,,1383.44,0
1433100,09:33:57,09:33:57,1002,6,,,,1737.56,0
1433100,09:34:12,09:34:12,1003,7,,,,1829.36,0
1433100,09:35:06,09:35:06,1004,8,,,,2258.16,0
1433100,09:35:42,09:35:42,1005,9,,,,2546.05,0
1433100,09:36:22,09:36:22,1006,10,,,,2877.87,0
1433100,09:37:37,09:37:37,1007,11,,,,3492.08,0
1433100,09:38:08,09:38:08,1008,12,,,,3746.04,0
1433100,09:38:41,09:38:41,1009,13,,,,4057.44,0
1433100,09:39:19,09:39:19,1010,14,,,,4359.74,0
1433100,09:39:56,09:39:56,1011,15,,,,4659.57,0
1433100,09:40:34,09:40:34,1012,16,,,,4953.07,0
1433100,09:40:54,09:40:54,1013,17,,,,5105.28,0
1433100,09:41:25,09:41:25,1014,18,,,,5352.23,0
1433100,09:42:00,09:42:00,1015,19,,,,5646.89,
1433100,09:43:12,09:43:12,1016,20,,,,6550.43,0
1433100,09:43:33,09:43:33,8082,21,,,,6813.55,0
1433100,09:43:56,09:43:56,1017,22,,,,7079.84,0
1433100,09:44:34,09:44:34,1018,23,,,,7601.86,0
1433100,09:45:49,09:45:49,1019,24,,,,8571.51,0
1433100,09:46:34,09:46:34,1020,25,,,,9049.39,0
1433100,09:46:50,09:46:50,1021,26,,,,9240.32,0
1433100,09:47:26,09:47:26,8352,27,,,,9703.16,0
1433100,09:48:00,09:48:00,8355,28,,,,10056.15,
1433100,09:48:34,09:48:34,1025,29,,,,10357.79,0
1433100,09:49:13,09:49:13,1026,30,,,,10709.89,0
1433100,09:49:47,09:49:47,1027,31,,,,10999.24,0
1433100,09:50:24,09:50:24,1028,32,,,,11280.65,0
1433100,09:50:50,09:50:50,1029,33,,,,11461.77,0
1433100,09:51:42,09:51:42,1030,34,,,,11930.24,0
1433100,09:52:54,09:52:54,5488,35,,,,12566.84,0
1433100,09:53:17,09:53:17,6308,36,,,,12739.67,0
1433100,09:54:00,09:54:00,5489,37,,,,13052.02,
1433100,09:54:58,09:54:58,8217,38,,,,13447.62,0
1433100,09:55:37,09:55:37,1034,39,,,,13700.9,0
1433100,09:56:20,09:56:20,1035,40,,,,13947.21,0
1433100,09:57:32,09:57:32,1036,41,,,,14382.19,0
1433100,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
1433100,09:59:18,09:59:18,1038,43,,,,15155.62,0
1433100,10:00:03,10:00:03,1039,44,,,,15504.67,0
1433100,10:00:44,10:00:44,1040,45,,,,15878.4,0
1433100,10:01:12,10:01:12,1041,46,,,,16090.17,0
1433100,10:02:03,10:02:03,1042,47,,,,16428.23,0
1433100,10:02:27,10:02:27,1043,48,,,,16603.16,0
1433100,10:03:06,10:03:06,1044,49,,,,16895.48,0
1433100,10:04:00,10:04:00,9641,50,,1,,17340.47,
1433110,09:30:00,09:30:00,9527,1,,,1,0,
1433110,09:30:44,09:30:44,998,2,,,,334.12,0
1433110,09:31:58,09:31:58,999,3,,,,822.17,0
1433110,09:32:34,09:32:34,1000,4,,,,1086.6,0
1433110,09:33:10,09:33:10,1001,5,,,,1383.44,0
1433110,09:33:57,09:33:57,1002,6,,,,1737.56,0
1433110,09:34:12,09:34:12,1003,7,,,,1829.36,0
1433110,09:35:06,09:35:06,1004,8,,,,2258.16,0
1433110,09:35:42,09:35:42,1005,9,,,,2546.05,0
1433110,09:36:22,09:36:22,1006,10,,,,2877.87,0
1433110,09:37:37,09:37:37,1007,11,,,,3492.08,0
1433110,09:38:08,09:38:08,1008,12,,,,3746.04,0
1433110,09:38:41,09:38:41,1009,13,,,,4057.44,0
1433110,09:39:19,09:39:19,1010,14,,,,4359.74,0
1433110,09:39:56,09:39:56,1011,15,,,,4659.57,0
1433110,09:40:34,09:40:34,1012,16,,,,4953.07,0
1433110,09:40:54,09:40:54,1013,17,,,,5105.28,0
1433110,09:41:25,09:41:25,1014,18,,,,5352.23,0
1433110,09:42:00,09:42:00,1015,19,,,,5646.89,
1433110,09:43:12,09:43:12,1016,20,,,,6550.43,0
1433110,09:43:33,09:43:33,8082,21,,,,6813.55,0
1433110,09:43:56,09:43:56,1017,22,,,,7079.84,0
1433110,09:44:34,09:44:34,1018,23,,,,7601.86,0
1433110,09:45:49,09:45:49,1019,24,,,,8571.51,0
1433110,09:46:34,09:46:34,1020,25,,,,9049.39,0
1433110,09:46:50,09:46:50,1021,26,,,,9240.32,0
1433110,09:47:26,09:47:26,8352,27,,,,9703.16,0
1433110,09:48:00,09:48:00,8355,28,,,,10056.15,
1433110,09:48:34,09:48:34,1025,29,,,,10357.79,0
1433110,09:49:13,09:49:13,1026,30,,,,10709.89,0
1433110,09:49:47,09:49:47,1027,31,,,,10999.24,0
1433110,09:50:24,09:50:24,1028,32,,,,11280.65,0
1433110,09:50:50,09:50:50,1029,33,,,,11461.77,0
1433110,09:51:42,09:51:42,1030,34,,,,11930.24,0
1433110,09:52:54,09:52:54,5488,35,,,,12566.84,0
1433110,09:53:17,09:53:17,6308,36,,,,12739.67,0
1433110,09:54:00,09:54:00,5489,37,,,,13052.02,
1433110,09:54:58,09:54:58,8217,38,,,,13447.62,0
1433110,09:55:37,09:55:37,1034,39,,,,13700.9,0
1433110,09:56:20,09:56:20,1035,40,,,,13947.21,0
1433110,09:57:32,09:57:32,1036,41,,,,14382.19,0
1433110,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
1433110,09:59:18,09:59:18,1038,43,,,,15155.62,0
1433110,10:00:03,10:00:03,1039,44,,,,15504.67,0
1433110,10:00:44,10:00:44,1040,45,,,,15878.4,0
1433110,10:01:12,10:01:12,1041,46,,,,16090.17,0
1433110,10:02:03,10:02:03,1042,47,,,,16428.23,0
1433110,10:02:27,10:02:27,1043,48,,,,16603.16,0
1433110,10:03:06,10:03:06,1044,49,,,,16895.48,0
1433110,10:04:00,10:04:00,9641,50,,1,,17340.47,
1445070,13:18:00,13:18:00,9527,1,,,1,0,
1445070,13:18:51,13:18:51,998,2,,,,334.12,0
1445070,13:20:17,13:20:17,999,3,,,,822.17,0
1445070,13:20:59,13:20:59,1000,4,,,,1086.6,0
1445070,13:21:41,13:21:41,1001,5,,,,1383.44,0
1445070,13:22:37,13:22:37,1002,6,,,,1737.56,0
1445070,13:22:54,13:22:54,1003,7,,,,1829.36,0
1445070,13:23:57,13:23:57,1004,8,,,,2258.16,0
1445070,13:24:39,13:24:39,1005,9,,,,2546.05,0
1445070,13:25:25,13:25:25,1006,10,,,,2877.87,0
1445070,13:26:53,13:26:53,1007,11,,,,3492.08,0
1445070,13:27:30,13:27:30,1008,12,,,,3746.04,0
1445070,13:28:08,13:28:08,1009,13,,,,4057.44,0
1445070,13:28:52,13:28:52,1010,14,,,,4359.74,0
1445070,13:29:36,13:29:36,1011,15,,,,4659.57,0
1445070,13:30:20,13:30:20,1012,16,,,,4953.07,0
1445070,13:30:43,13:30:43,1013,17,,,,5105.28,0
1445070,13:31:19,13:31:19,1014,18,,,,5352.23,0
1445070,13:32:00,13:32:00,1015,19,,,,5646.89,
1445070,13:33:12,13:33:12,1016,20,,,,6550.43,0
1445070,13:33:33,13:33:33,8082,21,,,,6813.55,0
1445070,13:33:56,13:33:56,1017,22,,,,7079.84,0
1445070,13:34:34,13:34:34,1018,23,,,,7601.86,0
1445070,13:35:49,13:35:49,1019,24,,,,8571.51,0
1445070,13:36:34,13:36:34,1020,25,,,,9049.39,0
1445070,13:36:50,13:36:50,1021,26,,,,9240.32,0
1445070,13:37:26,13:37:26,8352,27,,,,9703.16,0
1445070,13:38:00,13:38:00,8355,28,,,,10056.15,
1445070,13:38:39,13:38:39,1025,29,,,,10357.79,0
1445070,13:39:25,13:39:25,1026,30,,,,10709.89,0
1445070,13:40:05,13:40:05,1027,31,,,,10999.24,0
1445070,13:40:48,13:40:48,1028,32,,,,11280.65,0
1445070,13:41:18,13:41:18,1029,33,,,,11461.77,0
1445070,13:42:19,13:42:19,1030,34,,,,11930.24,0
1445070,13:43:43,13:43:43,5488,35,,,,12566.84,0
1445070,13:44:10,13:44:10,6308,36,,,,12739.67,0
1445070,13:45:00,13:45:00,5489,37,,,,13052.02,
1445070,13:46:04,13:46:04,8217,38,,,,13447.62,0
1445070,13:46:47,13:46:47,1034,39,,,,13700.9,0
1445070,13:47:34,13:47:34,1035,40,,,,13947.21,0
1445070,13:48:53,13:48:53,1036,41,,,,14382.19,0
1445070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
1445070,13:50:50,13:50:50,1038,43,,,,15155.62,0
1445070,13:51:39,13:51:39,1039,44,,,,15504.67,0
1445070,13:52:25,13:52:25,1040,45,,,,15878.4,0
1445070,13:52:55,13:52:55,1041,46,,,,16090.17,0
1445070,13:53:51,13:53:51,1042,47,,,,16428.23,0
1445070,13:54:18,13:54:18,1043,48,,,,16603.16,0
1445070,13:55:01,13:55:01,1044,49,,,,16895.48,0
1445070,13:56:00,13:56:00,9641,50,,1,,17340.47,
14482020,11:56:00,11:56:00,9527,1,,,1,0,
14482020,11:57:06,11:57:06,998,2,,,,334.12,0
14482020,11:58:57,11:58:57,999,3,,,,822.17,0
14482020,11:59:51,11:59:51,1000,4,,,,1086.6,0
14482020,12:00:45,12:00:45,1001,5,,,,1383.44,0
14482020,12:01:56,12:01:56,1002,6,,,,1737.56,0
14482020,12:02:18,12:02:18,1003,7,,,,1829.36,0
14482020,12:03:40,12:03:40,1004,8,,,,2258.16,0
14482020,12:04:34,12:04:34,1005,9,,,,2546.05,0
14482020,12:05:33,12:05:33,1006,10,,,,2877.87,0
14482020,12:07:26,12:07:26,1007,11,,,,3492.08,0
14482020,12:08:13,12:08:13,1008,12,,,,3746.04,0
14482020,12:09:02,12:09:02,1009,13,,,,4057.44,0
14482020,12:09:58,12:09:58,1010,14,,,,4359.74,0
14482020,12:10:55,12:10:55,1011,15,,,,4659.57,0
14482020,12:11:52,12:11:52,1012,16,,,,4953.07,0
14482020,12:12:21,12:12:21,1013,17,,,,5105.28,0
14482020,12:13:08,12:13:08,1014,18,,,,5352.23,0
14482020,12:14:00,12:14:00,1015,19,,,,5646.89,
14482020,12:15:24,12:15:24,1016,20,,,,6550.43,0
14482020,12:15:49,12:15:49,8082,21,,,,6813.55,0
14482020,12:16:16,12:16:16,1017,22,,,,7079.84,0
14482020,12:17:00,12:17:00,1018,23,,,,7601.86,0
14482020,12:18:28,12:18:28,1019,24,,,,8571.51,0
14482020,12:19:20,12:19:20,1020,25,,,,9049.39,0
14482020,12:19:38,12:19:38,1021,26,,,,9240.32,0
14482020,12:20:21,12:20:21,8352,27,,,,9703.16,0
14482020,12:21:00,12:21:00,8355,28,,,,10056.15,
14482020,12:21:45,12:21:45,1025,29,,,,10357.79,0
14482020,12:22:38,12:22:38,1026,30,,,,10709.89,0
14482020,12:23:23,12:23:23,1027,31,,,,10999.24,0
14482020,12:24:12,12:24:12,1028,32,,,,11280.65,0
14482020,12:24:46,12:24:46,1029,33,,,,11461.77,0
14482020,12:25:56,12:25:56,1030,34,,,,11930.24,0
14482020,12:27:33,12:27:33,5488,35,,,,12566.84,0
14482020,12:28:03,12:28:03,6308,36,,,,12739.67,0
14482020,12:29:00,12:29:00,5489,37,,,,13052.02,
14482020,12:30:04,12:30:04,8217,38,,,,13447.62,0
14482020,12:30:47,12:30:47,1034,39,,,,13700.9,0
14482020,12:31:34,12:31:34,1035,40,,,,13947.21,0
14482020,12:32:53,12:32:53,1036,41,,,,14382.19,0
14482020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14482020,12:34:50,12:34:50,1038,43,,,,15155.62,0
14482020,12:35:39,12:35:39,1039,44,,,,15504.67,0
14482020,12:36:25,12:36:25,1040,45,,,,15878.4,0
14482020,12:36:55,12:36:55,1041,46,,,,16090.17,0
14482020,12:37:51,12:37:51,1042,47,,,,16428.23,0
14482020,12:38:18,12:38:18,1043,48,,,,16603.16,0
14482020,12:39:01,12:39:01,1044,49,,,,16895.48,0
14482020,12:40:00,12:40:00,9641,50,,1,,17340.47,
14482030,11:56:00,11:56:00,9527,1,,,1,0,
14482030,11:57:06,11:57:06,998,2,,,,334.12,0
14482030,11:58:57,11:58:57,999,3,,,,822.17,0
14482030,11:59:51,11:59:51,1000,4,,,,1086.6,0
14482030,12:00:45,12:00:45,1001,5,,,,1383.44,0
14482030,12:01:56,12:01:56,1002,6,,,,1737.56,0
14482030,12:02:18,12:02:18,1003,7,,,,1829.36,0
14482030,12:03:40,12:03:40,1004,8,,,,2258.16,0
14482030,12:04:34,12:04:34,1005,9,,,,2546.05,0
14482030,12:05:33,12:05:33,1006,10,,,,2877.87,0
14482030,12:07:26,12:07:26,1007,11,,,,3492.08,0
14482030,12:08:13,12:08:13,1008,12,,,,3746.04,0
14482030,12:09:02,12:09:02,1009,13,,,,4057.44,0
14482030,12:09:58,12:09:58,1010,14,,,,4359.74,0
14482030,12:10:55,12:10:55,1011,15,,,,4659.57,0
14482030,12:11:52,12:11:52,1012,16,,,,4953.07,0
14482030,12:12:21,12:12:21,1013,17,,,,5105.28,0
14482030,12:13:08,12:13:08,1014,18,,,,5352.23,0
14482030,12:14:00,12:14:00,1015,19,,,,5646.89,
14482030,12:15:24,12:15:24,1016,20,,,,6550.43,0
14482030,12:15:49,12:15:49,8082,21,,,,6813.55,0
14482030,12:16:16,12:16:16,1017,22,,,,7079.84,0
14482030,12:17:00,12:17:00,1018,23,,,,7601.86,0
14482030,12:18:28,12:18:28,1019,24,,,,8571.51,0
14482030,12:19:20,12:19:20,1020,25,,,,9049.39,0
14482030,12:19:38,12:19:38,1021,26,,,,9240.32,0
14482030,12:20:21,12:20:21,8352,27,,,,9703.16,0
14482030,12:21:00,12:21:00,8355,28,,,,10056.15,
14482030,12:21:45,12:21:45,1025,29,,,,10357.79,0
14482030,12:22:38,12:22:38,1026,30,,,,10709.89,0
14482030,12:23:23,12:23:23,1027,31,,,,10999.24,0
14482030,12:24:12,12:24:12,1028,32,,,,11280.65,0
14482030,12:24:46,12:24:46,1029,33,,,,11461.77,0
14482030,12:25:56,12:25:56,1030,34,,,,11930.24,0
14482030,12:27:33,12:27:33,5488,35,,,,12566.84,0
14482030,12:28:03,12:28:03,6308,36,,,,12739.67,0
14482030,12:29:00,12:29:00,5489,37,,,,13052.02,
14482030,12:30:04,12:30:04,8217,38,,,,13447.62,0
14482030,12:30:47,12:30:47,1034,39,,,,13700.9,0
14482030,12:31:34,12:31:34,1035,40,,,,13947.21,0
14482030,12:32:53,12:32:53,1036,41,,,,14382.19,0
14482030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14482030,12:34:50,12:34:50,1038,43,,,,15155.62,0
14482030,12:35:39,12:35:39,1039,44,,,,15504.67,0
14482030,12:36:25,12:36:25,1040,45,,,,15878.4,0
14482030,12:36:55,12:36:55,1041,46,,,,16090.17,0
14482030,12:37:51,12:37:51,1042,47,,,,16428.23,0
14482030,12:38:18,12:38:18,1043,48,,,,16603.16,0
14482030,12:39:01,12:39:01,1044,49,,,,16895.48,0
14482030,12:40:00,12:40:00,9641,50,,1,,17340.47,
14482040,11:56:00,11:56:00,9527,1,,,1,0,
14482040,11:57:06,11:57:06,998,2,,,,334.12,0
14482040,11:58:57,11:58:57,999,3,,,,822.17,0
14482040,11:59:51,11:59:51,1000,4,,,,1086.6,0
14482040,12:00:45,12:00:45,1001,5,,,,1383.44,0
14482040,12:01:56,12:01:56,1002,6,,,,1737.56,0
14482040,12:02:18,12:02:18,1003,7,,,,1829.36,0
14482040,12:03:40,12:03:40,1004,8,,,,2258.16,0
14482040,12:04:34,12:04:34,1005,9,,,,2546.05,0
14482040,12:05:33,12:05:33,1006,10,,,,2877.87,0
14482040,12:07:26,12:07:26,1007,11,,,,3492.08,0
14482040,12:08:13,12:08:13,1008,12,,,,3746.04,0
14482040,12:09:02,12:09:02,1009,13,,,,4057.44,0
14482040,12:09:58,12:09:58,1010,14,,,,4359.74,0
14482040,12:10:55,12:10:55,1011,15,,,,4659.57,0
14482040,12:11:52,12:11:52,1012,16,,,,4953.07,0
14482040,12:12:21,12:12:21,1013,17,,,,5105.28,0
14482040,12:13:08,12:13:08,1014,18,,,,5352.23,0
14482040,12:14:00,12:14:00,1015,19,,,,5646.89,
14482040,12:15:24,12:15:24,1016,20,,,,6550.43,0
14482040,12:15:49,12:15:49,8082,21,,,,6813.55,0
14482040,12:16:16,12:16:16,1017,22,,,,7079.84,0
14482040,12:17:00,12:17:00,1018,23,,,,7601.86,0
14482040,12:18:28,12:18:28,1019,24,,,,8571.51,0
14482040,12:19:20,12:19:20,1020,25,,,,9049.39,0
14482040,12:19:38,12:19:38,1021,26,,,,9240.32,0
14482040,12:20:21,12:20:21,8352,27,,,,9703.16,0
14482040,12:21:00,12:21:00,8355,28,,,,10056.15,
14482040,12:21:45,12:21:45,1025,29,,,,10357.79,0
14482040,12:22:38,12:22:38,1026,30,,,,10709.89,0
14482040,12:23:23,12:23:23,1027,31,,,,10999.24,0
14482040,12:24:12,12:24:12,1028,32,,,,11280.65,0
14482040,12:24:46,12:24:46,1029,33,,,,11461.77,0
14482040,12:25:56,12:25:56,1030,34,,,,11930.24,0
14482040,12:27:33,12:27:33,5488,35,,,,12566.84,0
14482040,12:28:03,12:28:03,6308,36,,,,12739.67,0
14482040,12:29:00,12:29:00,5489,37,,,,13052.02,
14482040,12:30:04,12:30:04,8217,38,,,,13447.62,0
14482040,12:30:47,12:30:47,1034,39,,,,13700.9,0
14482040,12:31:34,12:31:34,1035,40,,,,13947.21,0
14482040,12:32:53,12:32:53,1036,41,,,,14382.19,0
14482040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14482040,12:34:50,12:34:50,1038,43,,,,15155.62,0
14482040,12:35:39,12:35:39,1039,44,,,,15504.67,0
14482040,12:36:25,12:36:25,1040,45,,,,15878.4,0
14482040,12:36:55,12:36:55,1041,46,,,,16090.17,0
14482040,12:37:51,12:37:51,1042,47,,,,16428.23,0
14482040,12:38:18,12:38:18,1043,48,,,,16603.16,0
14482040,12:39:01,12:39:01,1044,49,,,,16895.48,0
14482040,12:40:00,12:40:00,9641,50,,1,,17340.47,
14482050,11:56:00,11:56:00,9527,1,,,1,0,
14482050,11:57:06,11:57:06,998,2,,,,334.12,0
14482050,11:58:57,11:58:57,999,3,,,,822.17,0
14482050,11:59:51,11:59:51,1000,4,,,,1086.6,0
14482050,12:00:45,12:00:45,1001,5,,,,1383.44,0
14482050,12:01:56,12:01:56,1002,6,,,,1737.56,0
14482050,12:02:18,12:02:18,1003,7,,,,1829.36,0
14482050,12:03:40,12:03:40,1004,8,,,,2258.16,0
14482050,12:04:34,12:04:34,1005,9,,,,2546.05,0
14482050,12:05:33,12:05:33,1006,10,,,,2877.87,0
14482050,12:07:26,12:07:26,1007,11,,,,3492.08,0
14482050,12:08:13,12:08:13,1008,12,,,,3746.04,0
14482050,12:09:02,12:09:02,1009,13,,,,4057.44,0
14482050,12:09:58,12:09:58,1010,14,,,,4359.74,0
14482050,12:10:55,12:10:55,1011,15,,,,4659.57,0
14482050,12:11:52,12:11:52,1012,16,,,,4953.07,0
14482050,12:12:21,12:12:21,1013,17,,,,5105.28,0
14482050,12:13:08,12:13:08,1014,18,,,,5352.23,0
14482050,12:14:00,12:14:00,1015,19,,,,5646.89,
14482050,12:15:24,12:15:24,1016,20,,,,6550.43,0
14482050,12:15:49,12:15:49,8082,21,,,,6813.55,0
14482050,12:16:16,12:16:16,1017,22,,,,7079.84,0
14482050,12:17:00,12:17:00,1018,23,,,,7601.86,0
14482050,12:18:28,12:18:28,1019,24,,,,8571.51,0
14482050,12:19:20,12:19:20,1020,25,,,,9049.39,0
14482050,12:19:38,12:19:38,1021,26,,,,9240.32,0
14482050,12:20:21,12:20:21,8352,27,,,,9703.16,0
14482050,12:21:00,12:21:00,8355,28,,,,10056.15,
14482050,12:21:45,12:21:45,1025,29,,,,10357.79,0
14482050,12:22:38,12:22:38,1026,30,,,,10709.89,0
14482050,12:23:23,12:23:23,1027,31,,,,10999.24,0
14482050,12:24:12,12:24:12,1028,32,,,,11280.65,0
14482050,12:24:46,12:24:46,1029,33,,,,11461.77,0
14482050,12:25:56,12:25:56,1030,34,,,,11930.24,0
14482050,12:27:33,12:27:33,5488,35,,,,12566.84,0
14482050,12:28:03,12:28:03,6308,36,,,,12739.67,0
14482050,12:29:00,12:29:00,5489,37,,,,13052.02,
14482050,12:30:04,12:30:04,8217,38,,,,13447.62,0
14482050,12:30:47,12:30:47,1034,39,,,,13700.9,0
14482050,12:31:34,12:31:34,1035,40,,,,13947.21,0
14482050,12:32:53,12:32:53,1036,41,,,,14382.19,0
14482050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14482050,12:34:50,12:34:50,1038,43,,,,15155.62,0
14482050,12:35:39,12:35:39,1039,44,,,,15504.67,0
14482050,12:36:25,12:36:25,1040,45,,,,15878.4,0
14482050,12:36:55,12:36:55,1041,46,,,,16090.17,0
14482050,12:37:51,12:37:51,1042,47,,,,16428.23,0
14482050,12:38:18,12:38:18,1043,48,,,,16603.16,0
14482050,12:39:01,12:39:01,1044,49,,,,16895.48,0
14482050,12:40:00,12:40:00,9641,50,,1,,17340.47,
14482060,11:56:00,11:56:00,9527,1,,,1,0,
14482060,11:57:06,11:57:06,998,2,,,,334.12,0
14482060,11:58:57,11:58:57,999,3,,,,822.17,0
14482060,11:59:51,11:59:51,1000,4,,,,1086.6,0
14482060,12:00:45,12:00:45,1001,5,,,,1383.44,0
14482060,12:01:56,12:01:56,1002,6,,,,1737.56,0
14482060,12:02:18,12:02:18,1003,7,,,,1829.36,0
14482060,12:03:40,12:03:40,1004,8,,,,2258.16,0
14482060,12:04:34,12:04:34,1005,9,,,,2546.05,0
14482060,12:05:33,12:05:33,1006,10,,,,2877.87,0
14482060,12:07:26,12:07:26,1007,11,,,,3492.08,0
14482060,12:08:13,12:08:13,1008,12,,,,3746.04,0
14482060,12:09:02,12:09:02,1009,13,,,,4057.44,0
14482060,12:09:58,12:09:58,1010,14,,,,4359.74,0
14482060,12:10:55,12:10:55,1011,15,,,,4659.57,0
14482060,12:11:52,12:11:52,1012,16,,,,4953.07,0
14482060,12:12:21,12:12:21,1013,17,,,,5105.28,0
14482060,12:13:08,12:13:08,1014,18,,,,5352.23,0
14482060,12:14:00,12:14:00,1015,19,,,,5646.89,
14482060,12:15:24,12:15:24,1016,20,,,,6550.43,0
14482060,12:15:49,12:15:49,8082,21,,,,6813.55,0
14482060,12:16:16,12:16:16,1017,22,,,,7079.84,0
14482060,12:17:00,12:17:00,1018,23,,,,7601.86,0
14482060,12:18:28,12:18:28,1019,24,,,,8571.51,0
14482060,12:19:20,12:19:20,1020,25,,,,9049.39,0
14482060,12:19:38,12:19:38,1021,26,,,,9240.32,0
14482060,12:20:21,12:20:21,8352,27,,,,9703.16,0
14482060,12:21:00,12:21:00,8355,28,,,,10056.15,
14482060,12:21:45,12:21:45,1025,29,,,,10357.79,0
14482060,12:22:38,12:22:38,1026,30,,,,10709.89,0
14482060,12:23:23,12:23:23,1027,31,,,,10999.24,0
14482060,12:24:12,12:24:12,1028,32,,,,11280.65,0
14482060,12:24:46,12:24:46,1029,33,,,,11461.77,0
14482060,12:25:56,12:25:56,1030,34,,,,11930.24,0
14482060,12:27:33,12:27:33,5488,35,,,,12566.84,0
14482060,12:28:03,12:28:03,6308,36,,,,12739.67,0
14482060,12:29:00,12:29:00,5489,37,,,,13052.02,
14482060,12:30:04,12:30:04,8217,38,,,,13447.62,0
14482060,12:30:47,12:30:47,1034,39,,,,13700.9,0
14482060,12:31:34,12:31:34,1035,40,,,,13947.21,0
14482060,12:32:53,12:32:53,1036,41,,,,14382.19,0
14482060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14482060,12:34:50,12:34:50,1038,43,,,,15155.62,0
14482060,12:35:39,12:35:39,1039,44,,,,15504.67,0
14482060,12:36:25,12:36:25,1040,45,,,,15878.4,0
14482060,12:36:55,12:36:55,1041,46,,,,16090.17,0
14482060,12:37:51,12:37:51,1042,47,,,,16428.23,0
14482060,12:38:18,12:38:18,1043,48,,,,16603.16,0
14482060,12:39:01,12:39:01,1044,49,,,,16895.48,0
14482060,12:40:00,12:40:00,9641,50,,1,,17340.47,
14883090,19:07:00,19:07:00,9527,1,,,1,0,
14883090,19:07:51,19:07:51,998,2,,,,334.12,0
14883090,19:09:17,19:09:17,999,3,,,,822.17,0
14883090,19:09:59,19:09:59,1000,4,,,,1086.6,0
14883090,19:10:41,19:10:41,1001,5,,,,1383.44,0
14883090,19:11:37,19:11:37,1002,6,,,,1737.56,0
14883090,19:11:54,19:11:54,1003,7,,,,1829.36,0
14883090,19:12:57,19:12:57,1004,8,,,,2258.16,0
14883090,19:13:39,19:13:39,1005,9,,,,2546.05,0
14883090,19:14:25,19:14:25,1006,10,,,,2877.87,0
14883090,19:15:53,19:15:53,1007,11,,,,3492.08,0
14883090,19:16:30,19:16:30,1008,12,,,,3746.04,0
14883090,19:17:08,19:17:08,1009,13,,,,4057.44,0
14883090,19:17:52,19:17:52,1010,14,,,,4359.74,0
14883090,19:18:36,19:18:36,1011,15,,,,4659.57,0
14883090,19:19:20,19:19:20,1012,16,,,,4953.07,0
14883090,19:19:43,19:19:43,1013,17,,,,5105.28,0
14883090,19:20:19,19:20:19,1014,18,,,,5352.23,0
14883090,19:21:00,19:21:00,1015,19,,,,5646.89,
14883090,19:22:12,19:22:12,1016,20,,,,6550.43,0
14883090,19:22:33,19:22:33,8082,21,,,,6813.55,0
14883090,19:22:56,19:22:56,1017,22,,,,7079.84,0
14883090,19:23:34,19:23:34,1018,23,,,,7601.86,0
14883090,19:24:49,19:24:49,1019,24,,,,8571.51,0
14883090,19:25:34,19:25:34,1020,25,,,,9049.39,0
14883090,19:25:50,19:25:50,1021,26,,,,9240.32,0
14883090,19:26:26,19:26:26,8352,27,,,,9703.16,0
14883090,19:27:00,19:27:00,8355,28,,,,10056.15,
14883090,19:27:34,19:27:34,1025,29,,,,10357.79,0
14883090,19:28:13,19:28:13,1026,30,,,,10709.89,0
14883090,19:28:47,19:28:47,1027,31,,,,10999.24,0
14883090,19:29:24,19:29:24,1028,32,,,,11280.65,0
14883090,19:29:50,19:29:50,1029,33,,,,11461.77,0
14883090,19:30:42,19:30:42,1030,34,,,,11930.24,0
14883090,19:31:54,19:31:54,5488,35,,,,12566.84,0
14883090,19:32:17,19:32:17,6308,36,,,,12739.67,0
14883090,19:33:00,19:33:00,5489,37,,,,13052.02,
14883090,19:34:04,19:34:04,8217,38,,,,13447.62,0
14883090,19:34:47,19:34:47,1034,39,,,,13700.9,0
14883090,19:35:34,19:35:34,1035,40,,,,13947.21,0
14883090,19:36:53,19:36:53,1036,41,,,,14382.19,0
14883090,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
14883090,19:38:50,19:38:50,1038,43,,,,15155.62,0
14883090,19:39:39,19:39:39,1039,44,,,,15504.67,0
14883090,19:40:25,19:40:25,1040,45,,,,15878.4,0
14883090,19:40:55,19:40:55,1041,46,,,,16090.17,0
14883090,19:41:51,19:41:51,1042,47,,,,16428.23,0
14883090,19:42:18,19:42:18,1043,48,,,,16603.16,0
14883090,19:43:01,19:43:01,1044,49,,,,16895.48,0
14883090,19:44:00,19:44:00,9641,50,,1,,17340.47,
14954020,21:16:00,21:16:00,9527,1,,,1,0,
14954020,21:16:55,21:16:55,998,2,,,,334.12,0
14954020,21:18:27,21:18:27,999,3,,,,822.17,0
14954020,21:19:12,21:19:12,1000,4,,,,1086.6,0
14954020,21:19:57,21:19:57,1001,5,,,,1383.44,0
14954020,21:20:57,21:20:57,1002,6,,,,1737.56,0
14954020,21:21:15,21:21:15,1003,7,,,,1829.36,0
14954020,21:22:23,21:22:23,1004,8,,,,2258.16,0
14954020,21:23:08,21:23:08,1005,9,,,,2546.05,0
14954020,21:23:57,21:23:57,1006,10,,,,2877.87,0
14954020,21:25:31,21:25:31,1007,11,,,,3492.08,0
14954020,21:26:10,21:26:10,1008,12,,,,3746.04,0
14954020,21:26:51,21:26:51,1009,13,,,,4057.44,0
14954020,21:27:39,21:27:39,1010,14,,,,4359.74,0
14954020,21:28:26,21:28:26,1011,15,,,,4659.57,0
14954020,21:29:13,21:29:13,1012,16,,,,4953.07,0
14954020,21:29:37,21:29:37,1013,17,,,,5105.28,0
14954020,21:30:16,21:30:16,1014,18,,,,5352.23,0
14954020,21:31:00,21:31:00,1015,19,,,,5646.89,
14954020,21:32:12,21:32:12,1016,20,,,,6550.43,0
14954020,21:32:33,21:32:33,8082,21,,,,6813.55,0
14954020,21:32:56,21:32:56,1017,22,,,,7079.84,0
14954020,21:33:34,21:33:34,1018,23,,,,7601.86,0
14954020,21:34:49,21:34:49,1019,24,,,,8571.51,0
14954020,21:35:34,21:35:34,1020,25,,,,9049.39,0
14954020,21:35:50,21:35:50,1021,26,,,,9240.32,0
14954020,21:36:26,21:36:26,8352,27,,,,9703.16,0
14954020,21:37:00,21:37:00,8355,28,,,,10056.15,
14954020,21:37:34,21:37:34,1025,29,,,,10357.79,0
14954020,21:38:13,21:38:13,1026,30,,,,10709.89,0
14954020,21:38:47,21:38:47,1027,31,,,,10999.24,0
14954020,21:39:24,21:39:24,1028,32,,,,11280.65,0
14954020,21:39:50,21:39:50,1029,33,,,,11461.77,0
14954020,21:40:42,21:40:42,1030,34,,,,11930.24,0
14954020,21:41:54,21:41:54,5488,35,,,,12566.84,0
14954020,21:42:17,21:42:17,6308,36,,,,12739.67,0
14954020,21:43:00,21:43:00,5489,37,,,,13052.02,
14954020,21:43:58,21:43:58,8217,38,,,,13447.62,0
14954020,21:44:37,21:44:37,1034,39,,,,13700.9,0
14954020,21:45:20,21:45:20,1035,40,,,,13947.21,0
14954020,21:46:32,21:46:32,1036,41,,,,14382.19,0
14954020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14954020,21:48:18,21:48:18,1038,43,,,,15155.62,0
14954020,21:49:03,21:49:03,1039,44,,,,15504.67,0
14954020,21:49:44,21:49:44,1040,45,,,,15878.4,0
14954020,21:50:12,21:50:12,1041,46,,,,16090.17,0
14954020,21:51:03,21:51:03,1042,47,,,,16428.23,0
14954020,21:51:27,21:51:27,1043,48,,,,16603.16,0
14954020,21:52:06,21:52:06,1044,49,,,,16895.48,0
14954020,21:53:00,21:53:00,9641,50,,1,,17340.47,
14954030,21:16:00,21:16:00,9527,1,,,1,0,
14954030,21:16:55,21:16:55,998,2,,,,334.12,0
14954030,21:18:27,21:18:27,999,3,,,,822.17,0
14954030,21:19:12,21:19:12,1000,4,,,,1086.6,0
14954030,21:19:57,21:19:57,1001,5,,,,1383.44,0
14954030,21:20:57,21:20:57,1002,6,,,,1737.56,0
14954030,21:21:15,21:21:15,1003,7,,,,1829.36,0
14954030,21:22:23,21:22:23,1004,8,,,,2258.16,0
14954030,21:23:08,21:23:08,1005,9,,,,2546.05,0
14954030,21:23:57,21:23:57,1006,10,,,,2877.87,0
14954030,21:25:31,21:25:31,1007,11,,,,3492.08,0
14954030,21:26:10,21:26:10,1008,12,,,,3746.04,0
14954030,21:26:51,21:26:51,1009,13,,,,4057.44,0
14954030,21:27:39,21:27:39,1010,14,,,,4359.74,0
14954030,21:28:26,21:28:26,1011,15,,,,4659.57,0
14954030,21:29:13,21:29:13,1012,16,,,,4953.07,0
14954030,21:29:37,21:29:37,1013,17,,,,5105.28,0
14954030,21:30:16,21:30:16,1014,18,,,,5352.23,0
14954030,21:31:00,21:31:00,1015,19,,,,5646.89,
14954030,21:32:12,21:32:12,1016,20,,,,6550.43,0
14954030,21:32:33,21:32:33,8082,21,,,,6813.55,0
14954030,21:32:56,21:32:56,1017,22,,,,7079.84,0
14954030,21:33:34,21:33:34,1018,23,,,,7601.86,0
14954030,21:34:49,21:34:49,1019,24,,,,8571.51,0
14954030,21:35:34,21:35:34,1020,25,,,,9049.39,0
14954030,21:35:50,21:35:50,1021,26,,,,9240.32,0
14954030,21:36:26,21:36:26,8352,27,,,,9703.16,0
14954030,21:37:00,21:37:00,8355,28,,,,10056.15,
14954030,21:37:34,21:37:34,1025,29,,,,10357.79,0
14954030,21:38:13,21:38:13,1026,30,,,,10709.89,0
14954030,21:38:47,21:38:47,1027,31,,,,10999.24,0
14954030,21:39:24,21:39:24,1028,32,,,,11280.65,0
14954030,21:39:50,21:39:50,1029,33,,,,11461.77,0
14954030,21:40:42,21:40:42,1030,34,,,,11930.24,0
14954030,21:41:54,21:41:54,5488,35,,,,12566.84,0
14954030,21:42:17,21:42:17,6308,36,,,,12739.67,0
14954030,21:43:00,21:43:00,5489,37,,,,13052.02,
14954030,21:43:58,21:43:58,8217,38,,,,13447.62,0
14954030,21:44:37,21:44:37,1034,39,,,,13700.9,0
14954030,21:45:20,21:45:20,1035,40,,,,13947.21,0
14954030,21:46:32,21:46:32,1036,41,,,,14382.19,0
14954030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14954030,21:48:18,21:48:18,1038,43,,,,15155.62,0
14954030,21:49:03,21:49:03,1039,44,,,,15504.67,0
14954030,21:49:44,21:49:44,1040,45,,,,15878.4,0
14954030,21:50:12,21:50:12,1041,46,,,,16090.17,0
14954030,21:51:03,21:51:03,1042,47,,,,16428.23,0
14954030,21:51:27,21:51:27,1043,48,,,,16603.16,0
14954030,21:52:06,21:52:06,1044,49,,,,16895.48,0
14954030,21:53:00,21:53:00,9641,50,,1,,17340.47,
14954040,21:16:00,21:16:00,9527,1,,,1,0,
14954040,21:16:55,21:16:55,998,2,,,,334.12,0
14954040,21:18:27,21:18:27,999,3,,,,822.17,0
14954040,21:19:12,21:19:12,1000,4,,,,1086.6,0
14954040,21:19:57,21:19:57,1001,5,,,,1383.44,0
14954040,21:20:57,21:20:57,1002,6,,,,1737.56,0
14954040,21:21:15,21:21:15,1003,7,,,,1829.36,0
14954040,21:22:23,21:22:23,1004,8,,,,2258.16,0
14954040,21:23:08,21:23:08,1005,9,,,,2546.05,0
14954040,21:23:57,21:23:57,1006,10,,,,2877.87,0
14954040,21:25:31,21:25:31,1007,11,,,,3492.08,0
14954040,21:26:10,21:26:10,1008,12,,,,3746.04,0
14954040,21:26:51,21:26:51,1009,13,,,,4057.44,0
14954040,21:27:39,21:27:39,1010,14,,,,4359.74,0
14954040,21:28:26,21:28:26,1011,15,,,,4659.57,0
14954040,21:29:13,21:29:13,1012,16,,,,4953.07,0
14954040,21:29:37,21:29:37,1013,17,,,,5105.28,0
14954040,21:30:16,21:30:16,1014,18,,,,5352.23,0
14954040,21:31:00,21:31:00,1015,19,,,,5646.89,
14954040,21:32:12,21:32:12,1016,20,,,,6550.43,0
14954040,21:32:33,21:32:33,8082,21,,,,6813.55,0
14954040,21:32:56,21:32:56,1017,22,,,,7079.84,0
14954040,21:33:34,21:33:34,1018,23,,,,7601.86,0
14954040,21:34:49,21:34:49,1019,24,,,,8571.51,0
14954040,21:35:34,21:35:34,1020,25,,,,9049.39,0
14954040,21:35:50,21:35:50,1021,26,,,,9240.32,0
14954040,21:36:26,21:36:26,8352,27,,,,9703.16,0
14954040,21:37:00,21:37:00,8355,28,,,,10056.15,
14954040,21:37:34,21:37:34,1025,29,,,,10357.79,0
14954040,21:38:13,21:38:13,1026,30,,,,10709.89,0
14954040,21:38:47,21:38:47,1027,31,,,,10999.24,0
14954040,21:39:24,21:39:24,1028,32,,,,11280.65,0
14954040,21:39:50,21:39:50,1029,33,,,,11461.77,0
14954040,21:40:42,21:40:42,1030,34,,,,11930.24,0
14954040,21:41:54,21:41:54,5488,35,,,,12566.84,0
14954040,21:42:17,21:42:17,6308,36,,,,12739.67,0
14954040,21:43:00,21:43:00,5489,37,,,,13052.02,
14954040,21:43:58,21:43:58,8217,38,,,,13447.62,0
14954040,21:44:37,21:44:37,1034,39,,,,13700.9,0
14954040,21:45:20,21:45:20,1035,40,,,,13947.21,0
14954040,21:46:32,21:46:32,1036,41,,,,14382.19,0
14954040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14954040,21:48:18,21:48:18,1038,43,,,,15155.62,0
14954040,21:49:03,21:49:03,1039,44,,,,15504.67,0
14954040,21:49:44,21:49:44,1040,45,,,,15878.4,0
14954040,21:50:12,21:50:12,1041,46,,,,16090.17,0
14954040,21:51:03,21:51:03,1042,47,,,,16428.23,0
14954040,21:51:27,21:51:27,1043,48,,,,16603.16,0
14954040,21:52:06,21:52:06,1044,49,,,,16895.48,0
14954040,21:53:00,21:53:00,9641,50,,1,,17340.47,
14954050,21:16:00,21:16:00,9527,1,,,1,0,
14954050,21:16:55,21:16:55,998,2,,,,334.12,0
14954050,21:18:27,21:18:27,999,3,,,,822.17,0
14954050,21:19:12,21:19:12,1000,4,,,,1086.6,0
14954050,21:19:57,21:19:57,1001,5,,,,1383.44,0
14954050,21:20:57,21:20:57,1002,6,,,,1737.56,0
14954050,21:21:15,21:21:15,1003,7,,,,1829.36,0
14954050,21:22:23,21:22:23,1004,8,,,,2258.16,0
14954050,21:23:08,21:23:08,1005,9,,,,2546.05,0
14954050,21:23:57,21:23:57,1006,10,,,,2877.87,0
14954050,21:25:31,21:25:31,1007,11,,,,3492.08,0
14954050,21:26:10,21:26:10,1008,12,,,,3746.04,0
14954050,21:26:51,21:26:51,1009,13,,,,4057.44,0
14954050,21:27:39,21:27:39,1010,14,,,,4359.74,0
14954050,21:28:26,21:28:26,1011,15,,,,4659.57,0
14954050,21:29:13,21:29:13,1012,16,,,,4953.07,0
14954050,21:29:37,21:29:37,1013,17,,,,5105.28,0
14954050,21:30:16,21:30:16,1014,18,,,,5352.23,0
14954050,21:31:00,21:31:00,1015,19,,,,5646.89,
14954050,21:32:12,21:32:12,1016,20,,,,6550.43,0
14954050,21:32:33,21:32:33,8082,21,,,,6813.55,0
14954050,21:32:56,21:32:56,1017,22,,,,7079.84,0
14954050,21:33:34,21:33:34,1018,23,,,,7601.86,0
14954050,21:34:49,21:34:49,1019,24,,,,8571.51,0
14954050,21:35:34,21:35:34,1020,25,,,,9049.39,0
14954050,21:35:50,21:35:50,1021,26,,,,9240.32,0
14954050,21:36:26,21:36:26,8352,27,,,,9703.16,0
14954050,21:37:00,21:37:00,8355,28,,,,10056.15,
14954050,21:37:34,21:37:34,1025,29,,,,10357.79,0
14954050,21:38:13,21:38:13,1026,30,,,,10709.89,0
14954050,21:38:47,21:38:47,1027,31,,,,10999.24,0
14954050,21:39:24,21:39:24,1028,32,,,,11280.65,0
14954050,21:39:50,21:39:50,1029,33,,,,11461.77,0
14954050,21:40:42,21:40:42,1030,34,,,,11930.24,0
14954050,21:41:54,21:41:54,5488,35,,,,12566.84,0
14954050,21:42:17,21:42:17,6308,36,,,,12739.67,0
14954050,21:43:00,21:43:00,5489,37,,,,13052.02,
14954050,21:43:58,21:43:58,8217,38,,,,13447.62,0
14954050,21:44:37,21:44:37,1034,39,,,,13700.9,0
14954050,21:45:20,21:45:20,1035,40,,,,13947.21,0
14954050,21:46:32,21:46:32,1036,41,,,,14382.19,0
14954050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14954050,21:48:18,21:48:18,1038,43,,,,15155.62,0
14954050,21:49:03,21:49:03,1039,44,,,,15504.67,0
14954050,21:49:44,21:49:44,1040,45,,,,15878.4,0
14954050,21:50:12,21:50:12,1041,46,,,,16090.17,0
14954050,21:51:03,21:51:03,1042,47,,,,16428.23,0
14954050,21:51:27,21:51:27,1043,48,,,,16603.16,0
14954050,21:52:06,21:52:06,1044,49,,,,16895.48,0
14954050,21:53:00,21:53:00,9641,50,,1,,17340.47,
14954060,21:16:00,21:16:00,9527,1,,,1,0,
14954060,21:16:55,21:16:55,998,2,,,,334.12,0
14954060,21:18:27,21:18:27,999,3,,,,822.17,0
14954060,21:19:12,21:19:12,1000,4,,,,1086.6,0
14954060,21:19:57,21:19:57,1001,5,,,,1383.44,0
14954060,21:20:57,21:20:57,1002,6,,,,1737.56,0
14954060,21:21:15,21:21:15,1003,7,,,,1829.36,0
14954060,21:22:23,21:22:23,1004,8,,,,2258.16,0
14954060,21:23:08,21:23:08,1005,9,,,,2546.05,0
14954060,21:23:57,21:23:57,1006,10,,,,2877.87,0
14954060,21:25:31,21:25:31,1007,11,,,,3492.08,0
14954060,21:26:10,21:26:10,1008,12,,,,3746.04,0
14954060,21:26:51,21:26:51,1009,13,,,,4057.44,0
14954060,21:27:39,21:27:39,1010,14,,,,4359.74,0
14954060,21:28:26,21:28:26,1011,15,,,,4659.57,0
14954060,21:29:13,21:29:13,1012,16,,,,4953.07,0
14954060,21:29:37,21:29:37,1013,17,,,,5105.28,0
14954060,21:30:16,21:30:16,1014,18,,,,5352.23,0
14954060,21:31:00,21:31:00,1015,19,,,,5646.89,
14954060,21:32:12,21:32:12,1016,20,,,,6550.43,0
14954060,21:32:33,21:32:33,8082,21,,,,6813.55,0
14954060,21:32:56,21:32:56,1017,22,,,,7079.84,0
14954060,21:33:34,21:33:34,1018,23,,,,7601.86,0
14954060,21:34:49,21:34:49,1019,24,,,,8571.51,0
14954060,21:35:34,21:35:34,1020,25,,,,9049.39,0
14954060,21:35:50,21:35:50,1021,26,,,,9240.32,0
14954060,21:36:26,21:36:26,8352,27,,,,9703.16,0
14954060,21:37:00,21:37:00,8355,28,,,,10056.15,
14954060,21:37:34,21:37:34,1025,29,,,,10357.79,0
14954060,21:38:13,21:38:13,1026,30,,,,10709.89,0
14954060,21:38:47,21:38:47,1027,31,,,,10999.24,0
14954060,21:39:24,21:39:24,1028,32,,,,11280.65,0
14954060,21:39:50,21:39:50,1029,33,,,,11461.77,0
14954060,21:40:42,21:40:42,1030,34,,,,11930.24,0
14954060,21:41:54,21:41:54,5488,35,,,,12566.84,0
14954060,21:42:17,21:42:17,6308,36,,,,12739.67,0
14954060,21:43:00,21:43:00,5489,37,,,,13052.02,
14954060,21:43:58,21:43:58,8217,38,,,,13447.62,0
14954060,21:44:37,21:44:37,1034,39,,,,13700.9,0
14954060,21:45:20,21:45:20,1035,40,,,,13947.21,0
14954060,21:46:32,21:46:32,1036,41,,,,14382.19,0
14954060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14954060,21:48:18,21:48:18,1038,43,,,,15155.62,0
14954060,21:49:03,21:49:03,1039,44,,,,15504.67,0
14954060,21:49:44,21:49:44,1040,45,,,,15878.4,0
14954060,21:50:12,21:50:12,1041,46,,,,16090.17,0
14954060,21:51:03,21:51:03,1042,47,,,,16428.23,0
14954060,21:51:27,21:51:27,1043,48,,,,16603.16,0
14954060,21:52:06,21:52:06,1044,49,,,,16895.48,0
14954060,21:53:00,21:53:00,9641,50,,1,,17340.47,
14959020,19:00:00,19:00:00,9527,1,,,1,0,
14959020,19:00:59,19:00:59,998,2,,,,334.12,0
14959020,19:02:37,19:02:37,999,3,,,,822.17,0
14959020,19:03:25,19:03:25,1000,4,,,,1086.6,0
14959020,19:04:13,19:04:13,1001,5,,,,1383.44,0
14959020,19:05:17,19:05:17,1002,6,,,,1737.56,0
14959020,19:05:36,19:05:36,1003,7,,,,1829.36,0
14959020,19:06:48,19:06:48,1004,8,,,,2258.16,0
14959020,19:07:37,19:07:37,1005,9,,,,2546.05,0
14959020,19:08:29,19:08:29,1006,10,,,,2877.87,0
14959020,19:10:10,19:10:10,1007,11,,,,3492.08,0
14959020,19:10:51,19:10:51,1008,12,,,,3746.04,0
14959020,19:11:35,19:11:35,1009,13,,,,4057.44,0
14959020,19:12:25,19:12:25,1010,14,,,,4359.74,0
14959020,19:13:15,19:13:15,1011,15,,,,4659.57,0
14959020,19:14:06,19:14:06,1012,16,,,,4953.07,0
14959020,19:14:32,19:14:32,1013,17,,,,5105.28,0
14959020,19:15:14,19:15:14,1014,18,,,,5352.23,0
14959020,19:16:00,19:16:00,1015,19,,,,5646.89,
14959020,19:17:12,19:17:12,1016,20,,,,6550.43,0
14959020,19:17:33,19:17:33,8082,21,,,,6813.55,0
14959020,19:17:56,19:17:56,1017,22,,,,7079.84,0
14959020,19:18:34,19:18:34,1018,23,,,,7601.86,0
14959020,19:19:49,19:19:49,1019,24,,,,8571.51,0
14959020,19:20:34,19:20:34,1020,25,,,,9049.39,0
14959020,19:20:50,19:20:50,1021,26,,,,9240.32,0
14959020,19:21:26,19:21:26,8352,27,,,,9703.16,0
14959020,19:22:00,19:22:00,8355,28,,,,10056.15,
14959020,19:22:34,19:22:34,1025,29,,,,10357.79,0
14959020,19:23:13,19:23:13,1026,30,,,,10709.89,0
14959020,19:23:47,19:23:47,1027,31,,,,10999.24,0
14959020,19:24:24,19:24:24,1028,32,,,,11280.65,0
14959020,19:24:50,19:24:50,1029,33,,,,11461.77,0
14959020,19:25:42,19:25:42,1030,34,,,,11930.24,0
14959020,19:26:54,19:26:54,5488,35,,,,12566.84,0
14959020,19:27:17,19:27:17,6308,36,,,,12739.67,0
14959020,19:28:00,19:28:00,5489,37,,,,13052.02,
14959020,19:28:58,19:28:58,8217,38,,,,13447.62,0
14959020,19:29:37,19:29:37,1034,39,,,,13700.9,0
14959020,19:30:20,19:30:20,1035,40,,,,13947.21,0
14959020,19:31:32,19:31:32,1036,41,,,,14382.19,0
14959020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14959020,19:33:18,19:33:18,1038,43,,,,15155.62,0
14959020,19:34:03,19:34:03,1039,44,,,,15504.67,0
14959020,19:34:44,19:34:44,1040,45,,,,15878.4,0
14959020,19:35:12,19:35:12,1041,46,,,,16090.17,0
14959020,19:36:03,19:36:03,1042,47,,,,16428.23,0
14959020,19:36:27,19:36:27,1043,48,,,,16603.16,0
14959020,19:37:06,19:37:06,1044,49,,,,16895.48,0
14959020,19:38:00,19:38:00,9641,50,,1,,17340.47,
14959030,19:00:00,19:00:00,9527,1,,,1,0,
14959030,19:00:59,19:00:59,998,2,,,,334.12,0
14959030,19:02:37,19:02:37,999,3,,,,822.17,0
14959030,19:03:25,19:03:25,1000,4,,,,1086.6,0
14959030,19:04:13,19:04:13,1001,5,,,,1383.44,0
14959030,19:05:17,19:05:17,1002,6,,,,1737.56,0
14959030,19:05:36,19:05:36,1003,7,,,,1829.36,0
14959030,19:06:48,19:06:48,1004,8,,,,2258.16,0
14959030,19:07:37,19:07:37,1005,9,,,,2546.05,0
14959030,19:08:29,19:08:29,1006,10,,,,2877.87,0
14959030,19:10:10,19:10:10,1007,11,,,,3492.08,0
14959030,19:10:51,19:10:51,1008,12,,,,3746.04,0
14959030,19:11:35,19:11:35,1009,13,,,,4057.44,0
14959030,19:12:25,19:12:25,1010,14,,,,4359.74,0
14959030,19:13:15,19:13:15,1011,15,,,,4659.57,0
14959030,19:14:06,19:14:06,1012,16,,,,4953.07,0
14959030,19:14:32,19:14:32,1013,17,,,,5105.28,0
14959030,19:15:14,19:15:14,1014,18,,,,5352.23,0
14959030,19:16:00,19:16:00,1015,19,,,,5646.89,
14959030,19:17:12,19:17:12,1016,20,,,,6550.43,0
14959030,19:17:33,19:17:33,8082,21,,,,6813.55,0
14959030,19:17:56,19:17:56,1017,22,,,,7079.84,0
14959030,19:18:34,19:18:34,1018,23,,,,7601.86,0
14959030,19:19:49,19:19:49,1019,24,,,,8571.51,0
14959030,19:20:34,19:20:34,1020,25,,,,9049.39,0
14959030,19:20:50,19:20:50,1021,26,,,,9240.32,0
14959030,19:21:26,19:21:26,8352,27,,,,9703.16,0
14959030,19:22:00,19:22:00,8355,28,,,,10056.15,
14959030,19:22:34,19:22:34,1025,29,,,,10357.79,0
14959030,19:23:13,19:23:13,1026,30,,,,10709.89,0
14959030,19:23:47,19:23:47,1027,31,,,,10999.24,0
14959030,19:24:24,19:24:24,1028,32,,,,11280.65,0
14959030,19:24:50,19:24:50,1029,33,,,,11461.77,0
14959030,19:25:42,19:25:42,1030,34,,,,11930.24,0
14959030,19:26:54,19:26:54,5488,35,,,,12566.84,0
14959030,19:27:17,19:27:17,6308,36,,,,12739.67,0
14959030,19:28:00,19:28:00,5489,37,,,,13052.02,
14959030,19:28:58,19:28:58,8217,38,,,,13447.62,0
14959030,19:29:37,19:29:37,1034,39,,,,13700.9,0
14959030,19:30:20,19:30:20,1035,40,,,,13947.21,0
14959030,19:31:32,19:31:32,1036,41,,,,14382.19,0
14959030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14959030,19:33:18,19:33:18,1038,43,,,,15155.62,0
14959030,19:34:03,19:34:03,1039,44,,,,15504.67,0
14959030,19:34:44,19:34:44,1040,45,,,,15878.4,0
14959030,19:35:12,19:35:12,1041,46,,,,16090.17,0
14959030,19:36:03,19:36:03,1042,47,,,,16428.23,0
14959030,19:36:27,19:36:27,1043,48,,,,16603.16,0
14959030,19:37:06,19:37:06,1044,49,,,,16895.48,0
14959030,19:38:00,19:38:00,9641,50,,1,,17340.47,
14959040,19:00:00,19:00:00,9527,1,,,1,0,
14959040,19:00:59,19:00:59,998,2,,,,334.12,0
14959040,19:02:37,19:02:37,999,3,,,,822.17,0
14959040,19:03:25,19:03:25,1000,4,,,,1086.6,0
14959040,19:04:13,19:04:13,1001,5,,,,1383.44,0
14959040,19:05:17,19:05:17,1002,6,,,,1737.56,0
14959040,19:05:36,19:05:36,1003,7,,,,1829.36,0
14959040,19:06:48,19:06:48,1004,8,,,,2258.16,0
14959040,19:07:37,19:07:37,1005,9,,,,2546.05,0
14959040,19:08:29,19:08:29,1006,10,,,,2877.87,0
14959040,19:10:10,19:10:10,1007,11,,,,3492.08,0
14959040,19:10:51,19:10:51,1008,12,,,,3746.04,0
14959040,19:11:35,19:11:35,1009,13,,,,4057.44,0
14959040,19:12:25,19:12:25,1010,14,,,,4359.74,0
14959040,19:13:15,19:13:15,1011,15,,,,4659.57,0
14959040,19:14:06,19:14:06,1012,16,,,,4953.07,0
14959040,19:14:32,19:14:32,1013,17,,,,5105.28,0
14959040,19:15:14,19:15:14,1014,18,,,,5352.23,0
14959040,19:16:00,19:16:00,1015,19,,,,5646.89,
14959040,19:17:12,19:17:12,1016,20,,,,6550.43,0
14959040,19:17:33,19:17:33,8082,21,,,,6813.55,0
14959040,19:17:56,19:17:56,1017,22,,,,7079.84,0
14959040,19:18:34,19:18:34,1018,23,,,,7601.86,0
14959040,19:19:49,19:19:49,1019,24,,,,8571.51,0
14959040,19:20:34,19:20:34,1020,25,,,,9049.39,0
14959040,19:20:50,19:20:50,1021,26,,,,9240.32,0
14959040,19:21:26,19:21:26,8352,27,,,,9703.16,0
14959040,19:22:00,19:22:00,8355,28,,,,10056.15,
14959040,19:22:34,19:22:34,1025,29,,,,10357.79,0
14959040,19:23:13,19:23:13,1026,30,,,,10709.89,0
14959040,19:23:47,19:23:47,1027,31,,,,10999.24,0
14959040,19:24:24,19:24:24,1028,32,,,,11280.65,0
14959040,19:24:50,19:24:50,1029,33,,,,11461.77,0
14959040,19:25:42,19:25:42,1030,34,,,,11930.24,0
14959040,19:26:54,19:26:54,5488,35,,,,12566.84,0
14959040,19:27:17,19:27:17,6308,36,,,,12739.67,0
14959040,19:28:00,19:28:00,5489,37,,,,13052.02,
14959040,19:28:58,19:28:58,8217,38,,,,13447.62,0
14959040,19:29:37,19:29:37,1034,39,,,,13700.9,0
14959040,19:30:20,19:30:20,1035,40,,,,13947.21,0
14959040,19:31:32,19:31:32,1036,41,,,,14382.19,0
14959040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14959040,19:33:18,19:33:18,1038,43,,,,15155.62,0
14959040,19:34:03,19:34:03,1039,44,,,,15504.67,0
14959040,19:34:44,19:34:44,1040,45,,,,15878.4,0
14959040,19:35:12,19:35:12,1041,46,,,,16090.17,0
14959040,19:36:03,19:36:03,1042,47,,,,16428.23,0
14959040,19:36:27,19:36:27,1043,48,,,,16603.16,0
14959040,19:37:06,19:37:06,1044,49,,,,16895.48,0
14959040,19:38:00,19:38:00,9641,50,,1,,17340.47,
14959050,19:00:00,19:00:00,9527,1,,,1,0,
14959050,19:00:59,19:00:59,998,2,,,,334.12,0
14959050,19:02:37,19:02:37,999,3,,,,822.17,0
14959050,19:03:25,19:03:25,1000,4,,,,1086.6,0
14959050,19:04:13,19:04:13,1001,5,,,,1383.44,0
14959050,19:05:17,19:05:17,1002,6,,,,1737.56,0
14959050,19:05:36,19:05:36,1003,7,,,,1829.36,0
14959050,19:06:48,19:06:48,1004,8,,,,2258.16,0
14959050,19:07:37,19:07:37,1005,9,,,,2546.05,0
14959050,19:08:29,19:08:29,1006,10,,,,2877.87,0
14959050,19:10:10,19:10:10,1007,11,,,,3492.08,0
14959050,19:10:51,19:10:51,1008,12,,,,3746.04,0
14959050,19:11:35,19:11:35,1009,13,,,,4057.44,0
14959050,19:12:25,19:12:25,1010,14,,,,4359.74,0
14959050,19:13:15,19:13:15,1011,15,,,,4659.57,0
14959050,19:14:06,19:14:06,1012,16,,,,4953.07,0
14959050,19:14:32,19:14:32,1013,17,,,,5105.28,0
14959050,19:15:14,19:15:14,1014,18,,,,5352.23,0
14959050,19:16:00,19:16:00,1015,19,,,,5646.89,
14959050,19:17:12,19:17:12,1016,20,,,,6550.43,0
14959050,19:17:33,19:17:33,8082,21,,,,6813.55,0
14959050,19:17:56,19:17:56,1017,22,,,,7079.84,0
14959050,19:18:34,19:18:34,1018,23,,,,7601.86,0
14959050,19:19:49,19:19:49,1019,24,,,,8571.51,0
14959050,19:20:34,19:20:34,1020,25,,,,9049.39,0
14959050,19:20:50,19:20:50,1021,26,,,,9240.32,0
14959050,19:21:26,19:21:26,8352,27,,,,9703.16,0
14959050,19:22:00,19:22:00,8355,28,,,,10056.15,
14959050,19:22:34,19:22:34,1025,29,,,,10357.79,0
14959050,19:23:13,19:23:13,1026,30,,,,10709.89,0
14959050,19:23:47,19:23:47,1027,31,,,,10999.24,0
14959050,19:24:24,19:24:24,1028,32,,,,11280.65,0
14959050,19:24:50,19:24:50,1029,33,,,,11461.77,0
14959050,19:25:42,19:25:42,1030,34,,,,11930.24,0
14959050,19:26:54,19:26:54,5488,35,,,,12566.84,0
14959050,19:27:17,19:27:17,6308,36,,,,12739.67,0
14959050,19:28:00,19:28:00,5489,37,,,,13052.02,
14959050,19:28:58,19:28:58,8217,38,,,,13447.62,0
14959050,19:29:37,19:29:37,1034,39,,,,13700.9,0
14959050,19:30:20,19:30:20,1035,40,,,,13947.21,0
14959050,19:31:32,19:31:32,1036,41,,,,14382.19,0
14959050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14959050,19:33:18,19:33:18,1038,43,,,,15155.62,0
14959050,19:34:03,19:34:03,1039,44,,,,15504.67,0
14959050,19:34:44,19:34:44,1040,45,,,,15878.4,0
14959050,19:35:12,19:35:12,1041,46,,,,16090.17,0
14959050,19:36:03,19:36:03,1042,47,,,,16428.23,0
14959050,19:36:27,19:36:27,1043,48,,,,16603.16,0
14959050,19:37:06,19:37:06,1044,49,,,,16895.48,0
14959050,19:38:00,19:38:00,9641,50,,1,,17340.47,
14959060,19:00:00,19:00:00,9527,1,,,1,0,
14959060,19:00:59,19:00:59,998,2,,,,334.12,0
14959060,19:02:37,19:02:37,999,3,,,,822.17,0
14959060,19:03:25,19:03:25,1000,4,,,,1086.6,0
14959060,19:04:13,19:04:13,1001,5,,,,1383.44,0
14959060,19:05:17,19:05:17,1002,6,,,,1737.56,0
14959060,19:05:36,19:05:36,1003,7,,,,1829.36,0
14959060,19:06:48,19:06:48,1004,8,,,,2258.16,0
14959060,19:07:37,19:07:37,1005,9,,,,2546.05,0
14959060,19:08:29,19:08:29,1006,10,,,,2877.87,0
14959060,19:10:10,19:10:10,1007,11,,,,3492.08,0
14959060,19:10:51,19:10:51,1008,12,,,,3746.04,0
14959060,19:11:35,19:11:35,1009,13,,,,4057.44,0
14959060,19:12:25,19:12:25,1010,14,,,,4359.74,0
14959060,19:13:15,19:13:15,1011,15,,,,4659.57,0
14959060,19:14:06,19:14:06,1012,16,,,,4953.07,0
14959060,19:14:32,19:14:32,1013,17,,,,5105.28,0
14959060,19:15:14,19:15:14,1014,18,,,,5352.23,0
14959060,19:16:00,19:16:00,1015,19,,,,5646.89,
14959060,19:17:12,19:17:12,1016,20,,,,6550.43,0
14959060,19:17:33,19:17:33,8082,21,,,,6813.55,0
14959060,19:17:56,19:17:56,1017,22,,,,7079.84,0
14959060,19:18:34,19:18:34,1018,23,,,,7601.86,0
14959060,19:19:49,19:19:49,1019,24,,,,8571.51,0
14959060,19:20:34,19:20:34,1020,25,,,,9049.39,0
14959060,19:20:50,19:20:50,1021,26,,,,9240.32,0
14959060,19:21:26,19:21:26,8352,27,,,,9703.16,0
14959060,19:22:00,19:22:00,8355,28,,,,10056.15,
14959060,19:22:34,19:22:34,1025,29,,,,10357.79,0
14959060,19:23:13,19:23:13,1026,30,,,,10709.89,0
14959060,19:23:47,19:23:47,1027,31,,,,10999.24,0
14959060,19:24:24,19:24:24,1028,32,,,,11280.65,0
14959060,19:24:50,19:24:50,1029,33,,,,11461.77,0
14959060,19:25:42,19:25:42,1030,34,,,,11930.24,0
14959060,19:26:54,19:26:54,5488,35,,,,12566.84,0
14959060,19:27:17,19:27:17,6308,36,,,,12739.67,0
14959060,19:28:00,19:28:00,5489,37,,,,13052.02,
14959060,19:28:58,19:28:58,8217,38,,,,13447.62,0
14959060,19:29:37,19:29:37,1034,39,,,,13700.9,0
14959060,19:30:20,19:30:20,1035,40,,,,13947.21,0
14959060,19:31:32,19:31:32,1036,41,,,,14382.19,0
14959060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14959060,19:33:18,19:33:18,1038,43,,,,15155.62,0
14959060,19:34:03,19:34:03,1039,44,,,,15504.67,0
14959060,19:34:44,19:34:44,1040,45,,,,15878.4,0
14959060,19:35:12,19:35:12,1041,46,,,,16090.17,0
14959060,19:36:03,19:36:03,1042,47,,,,16428.23,0
14959060,19:36:27,19:36:27,1043,48,,,,16603.16,0
14959060,19:37:06,19:37:06,1044,49,,,,16895.48,0
14959060,19:38:00,19:38:00,9641,50,,1,,17340.47,
14964020,04:29:00,04:29:00,9527,1,,,1,0,
14964020,04:29:44,04:29:44,998,2,,,,334.12,0
14964020,04:30:57,04:30:57,999,3,,,,822.17,0
14964020,04:31:33,04:31:33,1000,4,,,,1086.6,0
14964020,04:32:09,04:32:09,1001,5,,,,1383.44,0
14964020,04:32:57,04:32:57,1002,6,,,,1737.56,0
14964020,04:33:12,04:33:12,1003,7,,,,1829.36,0
14964020,04:34:06,04:34:06,1004,8,,,,2258.16,0
14964020,04:34:42,04:34:42,1005,9,,,,2546.05,0
14964020,04:35:21,04:35:21,1006,10,,,,2877.87,0
14964020,04:36:36,04:36:36,1007,11,,,,3492.08,0
14964020,04:37:07,04:37:07,1008,12,,,,3746.04,0
14964020,04:37:40,04:37:40,1009,13,,,,4057.44,0
14964020,04:38:18,04:38:18,1010,14,,,,4359.74,0
14964020,04:38:55,04:38:55,1011,15,,,,4659.57,0
14964020,04:39:33,04:39:33,1012,16,,,,4953.07,0
14964020,04:39:54,04:39:54,1013,17,,,,5102.48,0
14964020,04:40:25,04:40:25,1014,18,,,,5349.43,0
14964020,04:41:00,04:41:00,1015,19,,,,5644.09,
14964020,04:42:11,04:42:11,1016,20,,,,6547.63,0
14964020,04:42:32,04:42:32,8082,21,,,,6810.75,0
14964020,04:42:55,04:42:55,1017,22,,,,7077.04,0
14964020,04:43:32,04:43:32,1018,23,,,,7599.06,0
14964020,04:44:47,04:44:47,1019,24,,,,8568.71,0
14964020,04:45:31,04:45:31,1020,25,,,,9046.59,0
14964020,04:45:47,04:45:47,1021,26,,,,9237.52,0
14964020,04:46:23,04:46:23,8352,27,,,,9700.36,0
14964020,04:47:00,04:47:00,1066,28,,,,10094.13,
14964020,04:48:00,04:48:00,1067,29,,,,10530.87,
14964020,04:48:35,04:48:35,1068,30,,,,10839.96,0
14964020,04:48:54,04:48:54,1069,31,,,,10948.08,0
14964020,04:49:10,04:49:10,1070,32,,,,11061.2,0
14964020,04:49:42,04:49:42,1071,33,,,,11300.88,0
14964020,04:50:34,04:50:34,1072,34,,,,11659.8,0
14964020,04:51:01,04:51:01,1073,35,,,,11849.18,0
14964020,04:51:35,04:51:35,1026,36,,,,12072.36,0
14964020,04:52:13,04:52:13,1027,37,,,,12361.71,0
14964020,04:52:55,04:52:55,1028,38,,,,12643.12,0
14964020,04:53:24,04:53:24,1029,39,,,,12824.24,0
14964020,04:54:24,04:54:24,1030,40,,,,13292.71,0
14964020,04:55:46,04:55:46,5488,41,,,,13929.31,0
14964020,04:56:11,04:56:11,6308,42,,,,14102.14,0
14964020,04:57:00,04:57:00,5489,43,,,,14414.49,
14964020,04:57:57,04:57:57,8217,44,,,,14810.09,0
14964020,04:58:36,04:58:36,1034,45,,,,15063.37,0
14964020,04:59:18,04:59:18,1035,46,,,,15309.68,0
14964020,05:00:29,05:00:29,1036,47,,,,15744.66,0
14964020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14964020,05:02:14,05:02:14,1038,49,,,,16518.09,0
14964020,05:02:58,05:02:58,1039,50,,,,16867.14,0
14964020,05:03:38,05:03:38,1040,51,,,,17240.87,0
14964020,05:04:05,05:04:05,1041,52,,,,17452.64,0
14964020,05:04:56,05:04:56,1042,53,,,,17790.7,0
14964020,05:05:20,05:05:20,1043,54,,,,17965.63,0
14964020,05:05:59,05:05:59,1044,55,,,,18257.95,0
14964020,05:07:00,05:07:00,9641,56,,1,,18707.06,
14964030,04:29:00,04:29:00,9527,1,,,1,0,
14964030,04:29:44,04:29:44,998,2,,,,334.12,0
14964030,04:30:57,04:30:57,999,3,,,,822.17,0
14964030,04:31:33,04:31:33,1000,4,,,,1086.6,0
14964030,04:32:09,04:32:09,1001,5,,,,1383.44,0
14964030,04:32:57,04:32:57,1002,6,,,,1737.56,0
14964030,04:33:12,04:33:12,1003,7,,,,1829.36,0
14964030,04:34:06,04:34:06,1004,8,,,,2258.16,0
14964030,04:34:42,04:34:42,1005,9,,,,2546.05,0
14964030,04:35:21,04:35:21,1006,10,,,,2877.87,0
14964030,04:36:36,04:36:36,1007,11,,,,3492.08,0
14964030,04:37:07,04:37:07,1008,12,,,,3746.04,0
14964030,04:37:40,04:37:40,1009,13,,,,4057.44,0
14964030,04:38:18,04:38:18,1010,14,,,,4359.74,0
14964030,04:38:55,04:38:55,1011,15,,,,4659.57,0
14964030,04:39:33,04:39:33,1012,16,,,,4953.07,0
14964030,04:39:54,04:39:54,1013,17,,,,5102.48,0
14964030,04:40:25,04:40:25,1014,18,,,,5349.43,0
14964030,04:41:00,04:41:00,1015,19,,,,5644.09,
14964030,04:42:11,04:42:11,1016,20,,,,6547.63,0
14964030,04:42:32,04:42:32,8082,21,,,,6810.75,0
14964030,04:42:55,04:42:55,1017,22,,,,7077.04,0
14964030,04:43:32,04:43:32,1018,23,,,,7599.06,0
14964030,04:44:47,04:44:47,1019,24,,,,8568.71,0
14964030,04:45:31,04:45:31,1020,25,,,,9046.59,0
14964030,04:45:47,04:45:47,1021,26,,,,9237.52,0
14964030,04:46:23,04:46:23,8352,27,,,,9700.36,0
14964030,04:47:00,04:47:00,1066,28,,,,10094.13,
14964030,04:48:00,04:48:00,1067,29,,,,10530.87,
14964030,04:48:35,04:48:35,1068,30,,,,10839.96,0
14964030,04:48:54,04:48:54,1069,31,,,,10948.08,0
14964030,04:49:10,04:49:10,1070,32,,,,11061.2,0
14964030,04:49:42,04:49:42,1071,33,,,,11300.88,0
14964030,04:50:34,04:50:34,1072,34,,,,11659.8,0
14964030,04:51:01,04:51:01,1073,35,,,,11849.18,0
14964030,04:51:35,04:51:35,1026,36,,,,12072.36,0
14964030,04:52:13,04:52:13,1027,37,,,,12361.71,0
14964030,04:52:55,04:52:55,1028,38,,,,12643.12,0
14964030,04:53:24,04:53:24,1029,39,,,,12824.24,0
14964030,04:54:24,04:54:24,1030,40,,,,13292.71,0
14964030,04:55:46,04:55:46,5488,41,,,,13929.31,0
14964030,04:56:11,04:56:11,6308,42,,,,14102.14,0
14964030,04:57:00,04:57:00,5489,43,,,,14414.49,
14964030,04:57:57,04:57:57,8217,44,,,,14810.09,0
14964030,04:58:36,04:58:36,1034,45,,,,15063.37,0
14964030,04:59:18,04:59:18,1035,46,,,,15309.68,0
14964030,05:00:29,05:00:29,1036,47,,,,15744.66,0
14964030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14964030,05:02:14,05:02:14,1038,49,,,,16518.09,0
14964030,05:02:58,05:02:58,1039,50,,,,16867.14,0
14964030,05:03:38,05:03:38,1040,51,,,,17240.87,0
14964030,05:04:05,05:04:05,1041,52,,,,17452.64,0
14964030,05:04:56,05:04:56,1042,53,,,,17790.7,0
14964030,05:05:20,05:05:20,1043,54,,,,17965.63,0
14964030,05:05:59,05:05:59,1044,55,,,,18257.95,0
14964030,05:07:00,05:07:00,9641,56,,1,,18707.06,
14964040,04:29:00,04:29:00,9527,1,,,1,0,
14964040,04:29:44,04:29:44,998,2,,,,334.12,0
14964040,04:30:57,04:30:57,999,3,,,,822.17,0
14964040,04:31:33,04:31:33,1000,4,,,,1086.6,0
14964040,04:32:09,04:32:09,1001,5,,,,1383.44,0
14964040,04:32:57,04:32:57,1002,6,,,,1737.56,0
14964040,04:33:12,04:33:12,1003,7,,,,1829.36,0
14964040,04:34:06,04:34:06,1004,8,,,,2258.16,0
14964040,04:34:42,04:34:42,1005,9,,,,2546.05,0
14964040,04:35:21,04:35:21,1006,10,,,,2877.87,0
14964040,04:36:36,04:36:36,1007,11,,,,3492.08,0
14964040,04:37:07,04:37:07,1008,12,,,,3746.04,0
14964040,04:37:40,04:37:40,1009,13,,,,4057.44,0
14964040,04:38:18,04:38:18,1010,14,,,,4359.74,0
14964040,04:38:55,04:38:55,1011,15,,,,4659.57,0
14964040,04:39:33,04:39:33,1012,16,,,,4953.07,0
14964040,04:39:54,04:39:54,1013,17,,,,5102.48,0
14964040,04:40:25,04:40:25,1014,18,,,,5349.43,0
14964040,04:41:00,04:41:00,1015,19,,,,5644.09,
14964040,04:42:11,04:42:11,1016,20,,,,6547.63,0
14964040,04:42:32,04:42:32,8082,21,,,,6810.75,0
14964040,04:42:55,04:42:55,1017,22,,,,7077.04,0
14964040,04:43:32,04:43:32,1018,23,,,,7599.06,0
14964040,04:44:47,04:44:47,1019,24,,,,8568.71,0
14964040,04:45:31,04:45:31,1020,25,,,,9046.59,0
14964040,04:45:47,04:45:47,1021,26,,,,9237.52,0
14964040,04:46:23,04:46:23,8352,27,,,,9700.36,0
14964040,04:47:00,04:47:00,1066,28,,,,10094.13,
14964040,04:48:00,04:48:00,1067,29,,,,10530.87,
14964040,04:48:35,04:48:35,1068,30,,,,10839.96,0
14964040,04:48:54,04:48:54,1069,31,,,,10948.08,0
14964040,04:49:10,04:49:10,1070,32,,,,11061.2,0
14964040,04:49:42,04:49:42,1071,33,,,,11300.88,0
14964040,04:50:34,04:50:34,1072,34,,,,11659.8,0
14964040,04:51:01,04:51:01,1073,35,,,,11849.18,0
14964040,04:51:35,04:51:35,1026,36,,,,12072.36,0
14964040,04:52:13,04:52:13,1027,37,,,,12361.71,0
14964040,04:52:55,04:52:55,1028,38,,,,12643.12,0
14964040,04:53:24,04:53:24,1029,39,,,,12824.24,0
14964040,04:54:24,04:54:24,1030,40,,,,13292.71,0
14964040,04:55:46,04:55:46,5488,41,,,,13929.31,0
14964040,04:56:11,04:56:11,6308,42,,,,14102.14,0
14964040,04:57:00,04:57:00,5489,43,,,,14414.49,
14964040,04:57:57,04:57:57,8217,44,,,,14810.09,0
14964040,04:58:36,04:58:36,1034,45,,,,15063.37,0
14964040,04:59:18,04:59:18,1035,46,,,,15309.68,0
14964040,05:00:29,05:00:29,1036,47,,,,15744.66,0
14964040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14964040,05:02:14,05:02:14,1038,49,,,,16518.09,0
14964040,05:02:58,05:02:58,1039,50,,,,16867.14,0
14964040,05:03:38,05:03:38,1040,51,,,,17240.87,0
14964040,05:04:05,05:04:05,1041,52,,,,17452.64,0
14964040,05:04:56,05:04:56,1042,53,,,,17790.7,0
14964040,05:05:20,05:05:20,1043,54,,,,17965.63,0
14964040,05:05:59,05:05:59,1044,55,,,,18257.95,0
14964040,05:07:00,05:07:00,9641,56,,1,,18707.06,
14964050,04:29:00,04:29:00,9527,1,,,1,0,
14964050,04:29:44,04:29:44,998,2,,,,334.12,0
14964050,04:30:57,04:30:57,999,3,,,,822.17,0
14964050,04:31:33,04:31:33,1000,4,,,,1086.6,0
14964050,04:32:09,04:32:09,1001,5,,,,1383.44,0
14964050,04:32:57,04:32:57,1002,6,,,,1737.56,0
14964050,04:33:12,04:33:12,1003,7,,,,1829.36,0
14964050,04:34:06,04:34:06,1004,8,,,,2258.16,0
14964050,04:34:42,04:34:42,1005,9,,,,2546.05,0
14964050,04:35:21,04:35:21,1006,10,,,,2877.87,0
14964050,04:36:36,04:36:36,1007,11,,,,3492.08,0
14964050,04:37:07,04:37:07,1008,12,,,,3746.04,0
14964050,04:37:40,04:37:40,1009,13,,,,4057.44,0
14964050,04:38:18,04:38:18,1010,14,,,,4359.74,0
14964050,04:38:55,04:38:55,1011,15,,,,4659.57,0
14964050,04:39:33,04:39:33,1012,16,,,,4953.07,0
14964050,04:39:54,04:39:54,1013,17,,,,5102.48,0
14964050,04:40:25,04:40:25,1014,18,,,,5349.43,0
14964050,04:41:00,04:41:00,1015,19,,,,5644.09,
14964050,04:42:11,04:42:11,1016,20,,,,6547.63,0
14964050,04:42:32,04:42:32,8082,21,,,,6810.75,0
14964050,04:42:55,04:42:55,1017,22,,,,7077.04,0
14964050,04:43:32,04:43:32,1018,23,,,,7599.06,0
14964050,04:44:47,04:44:47,1019,24,,,,8568.71,0
14964050,04:45:31,04:45:31,1020,25,,,,9046.59,0
14964050,04:45:47,04:45:47,1021,26,,,,9237.52,0
14964050,04:46:23,04:46:23,8352,27,,,,9700.36,0
14964050,04:47:00,04:47:00,1066,28,,,,10094.13,
14964050,04:48:00,04:48:00,1067,29,,,,10530.87,
14964050,04:48:35,04:48:35,1068,30,,,,10839.96,0
14964050,04:48:54,04:48:54,1069,31,,,,10948.08,0
14964050,04:49:10,04:49:10,1070,32,,,,11061.2,0
14964050,04:49:42,04:49:42,1071,33,,,,11300.88,0
14964050,04:50:34,04:50:34,1072,34,,,,11659.8,0
14964050,04:51:01,04:51:01,1073,35,,,,11849.18,0
14964050,04:51:35,04:51:35,1026,36,,,,12072.36,0
14964050,04:52:13,04:52:13,1027,37,,,,12361.71,0
14964050,04:52:55,04:52:55,1028,38,,,,12643.12,0
14964050,04:53:24,04:53:24,1029,39,,,,12824.24,0
14964050,04:54:24,04:54:24,1030,40,,,,13292.71,0
14964050,04:55:46,04:55:46,5488,41,,,,13929.31,0
14964050,04:56:11,04:56:11,6308,42,,,,14102.14,0
14964050,04:57:00,04:57:00,5489,43,,,,14414.49,
14964050,04:57:57,04:57:57,8217,44,,,,14810.09,0
14964050,04:58:36,04:58:36,1034,45,,,,15063.37,0
14964050,04:59:18,04:59:18,1035,46,,,,15309.68,0
14964050,05:00:29,05:00:29,1036,47,,,,15744.66,0
14964050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14964050,05:02:14,05:02:14,1038,49,,,,16518.09,0
14964050,05:02:58,05:02:58,1039,50,,,,16867.14,0
14964050,05:03:38,05:03:38,1040,51,,,,17240.87,0
14964050,05:04:05,05:04:05,1041,52,,,,17452.64,0
14964050,05:04:56,05:04:56,1042,53,,,,17790.7,0
14964050,05:05:20,05:05:20,1043,54,,,,17965.63,0
14964050,05:05:59,05:05:59,1044,55,,,,18257.95,0
14964050,05:07:00,05:07:00,9641,56,,1,,18707.06,
14964060,04:29:00,04:29:00,9527,1,,,1,0,
14964060,04:29:44,04:29:44,998,2,,,,334.12,0
14964060,04:30:57,04:30:57,999,3,,,,822.17,0
14964060,04:31:33,04:31:33,1000,4,,,,1086.6,0
14964060,04:32:09,04:32:09,1001,5,,,,1383.44,0
14964060,04:32:57,04:32:57,1002,6,,,,1737.56,0
14964060,04:33:12,04:33:12,1003,7,,,,1829.36,0
14964060,04:34:06,04:34:06,1004,8,,,,2258.16,0
14964060,04:34:42,04:34:42,1005,9,,,,2546.05,0
14964060,04:35:21,04:35:21,1006,10,,,,2877.87,0
14964060,04:36:36,04:36:36,1007,11,,,,3492.08,0
14964060,04:37:07,04:37:07,1008,12,,,,3746.04,0
14964060,04:37:40,04:37:40,1009,13,,,,4057.44,0
14964060,04:38:18,04:38:18,1010,14,,,,4359.74,0
14964060,04:38:55,04:38:55,1011,15,,,,4659.57,0
14964060,04:39:33,04:39:33,1012,16,,,,4953.07,0
14964060,04:39:54,04:39:54,1013,17,,,,5102.48,0
14964060,04:40:25,04:40:25,1014,18,,,,5349.43,0
14964060,04:41:00,04:41:00,1015,19,,,,5644.09,
14964060,04:42:11,04:42:11,1016,20,,,,6547.63,0
14964060,04:42:32,04:42:32,8082,21,,,,6810.75,0
14964060,04:42:55,04:42:55,1017,22,,,,7077.04,0
14964060,04:43:32,04:43:32,1018,23,,,,7599.06,0
14964060,04:44:47,04:44:47,1019,24,,,,8568.71,0
14964060,04:45:31,04:45:31,1020,25,,,,9046.59,0
14964060,04:45:47,04:45:47,1021,26,,,,9237.52,0
14964060,04:46:23,04:46:23,8352,27,,,,9700.36,0
14964060,04:47:00,04:47:00,1066,28,,,,10094.13,
14964060,04:48:00,04:48:00,1067,29,,,,10530.87,
14964060,04:48:35,04:48:35,1068,30,,,,10839.96,0
14964060,04:48:54,04:48:54,1069,31,,,,10948.08,0
14964060,04:49:10,04:49:10,1070,32,,,,11061.2,0
14964060,04:49:42,04:49:42,1071,33,,,,11300.88,0
14964060,04:50:34,04:50:34,1072,34,,,,11659.8,0
14964060,04:51:01,04:51:01,1073,35,,,,11849.18,0
14964060,04:51:35,04:51:35,1026,36,,,,12072.36,0
14964060,04:52:13,04:52:13,1027,37,,,,12361.71,0
14964060,04:52:55,04:52:55,1028,38,,,,12643.12,0
14964060,04:53:24,04:53:24,1029,39,,,,12824.24,0
14964060,04:54:24,04:54:24,1030,40,,,,13292.71,0
14964060,04:55:46,04:55:46,5488,41,,,,13929.31,0
14964060,04:56:11,04:56:11,6308,42,,,,14102.14,0
14964060,04:57:00,04:57:00,5489,43,,,,14414.49,
14964060,04:57:57,04:57:57,8217,44,,,,14810.09,0
14964060,04:58:36,04:58:36,1034,45,,,,15063.37,0
14964060,04:59:18,04:59:18,1035,46,,,,15309.68,0
14964060,05:00:29,05:00:29,1036,47,,,,15744.66,0
14964060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14964060,05:02:14,05:02:14,1038,49,,,,16518.09,0
14964060,05:02:58,05:02:58,1039,50,,,,16867.14,0
14964060,05:03:38,05:03:38,1040,51,,,,17240.87,0
14964060,05:04:05,05:04:05,1041,52,,,,17452.64,0
14964060,05:04:56,05:04:56,1042,53,,,,17790.7,0
14964060,05:05:20,05:05:20,1043,54,,,,17965.63,0
14964060,05:05:59,05:05:59,1044,55,,,,18257.95,0
14964060,05:07:00,05:07:00,9641,56,,1,,18707.06,
15110020,07:29:00,07:29:00,1066,1,,,1,0,
15110020,07:30:00,07:30:00,1067,2,,,,436.74,
15110020,07:30:35,07:30:35,1068,3,,,,745.83,0
15110020,07:30:54,07:30:54,1069,4,,,,853.95,0
15110020,07:31:10,07:31:10,1070,5,,,,967.07,0
15110020,07:31:42,07:31:42,1071,6,,,,1206.75,0
15110020,07:32:34,07:32:34,1072,7,,,,1565.67,0
15110020,07:33:01,07:33:01,1073,8,,,,1755.05,0
15110020,07:33:35,07:33:35,1026,9,,,,1978.23,0
15110020,07:34:13,07:34:13,1027,10,,,,2267.58,0
15110020,07:34:55,07:34:55,1028,11,,,,2548.99,0
15110020,07:35:24,07:35:24,1029,12,,,,2730.11,0
15110020,07:36:24,07:36:24,1030,13,,,,3198.58,0
15110020,07:37:46,07:37:46,5488,14,,,,3835.18,0
15110020,07:38:11,07:38:11,6308,15,,,,4008.01,0
15110020,07:39:00,07:39:00,5489,16,,,,4320.36,
15110020,07:39:58,07:39:58,8217,17,,,,4715.96,0
15110020,07:40:37,07:40:37,1034,18,,,,4969.24,0
15110020,07:41:20,07:41:20,1035,19,,,,5215.55,0
15110020,07:42:31,07:42:31,1036,20,,,,5650.53,0
15110020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15110020,07:44:17,07:44:17,1038,22,,,,6423.96,0
15110020,07:45:02,07:45:02,1039,23,,,,6773.01,0
15110020,07:45:43,07:45:43,1040,24,,,,7146.74,0
15110020,07:46:10,07:46:10,1041,25,,,,7358.51,0
15110020,07:47:02,07:47:02,1042,26,,,,7696.57,0
15110020,07:47:25,07:47:25,1043,27,,,,7871.5,0
15110020,07:48:05,07:48:05,1044,28,,,,8163.82,0
15110020,07:49:00,07:49:00,9641,29,,1,,8610.53,
15110030,07:29:00,07:29:00,1066,1,,,1,0,
15110030,07:30:00,07:30:00,1067,2,,,,436.74,
15110030,07:30:35,07:30:35,1068,3,,,,745.83,0
15110030,07:30:54,07:30:54,1069,4,,,,853.95,0
15110030,07:31:10,07:31:10,1070,5,,,,967.07,0
15110030,07:31:42,07:31:42,1071,6,,,,1206.75,0
15110030,07:32:34,07:32:34,1072,7,,,,1565.67,0
15110030,07:33:01,07:33:01,1073,8,,,,1755.05,0
15110030,07:33:35,07:33:35,1026,9,,,,1978.23,0
15110030,07:34:13,07:34:13,1027,10,,,,2267.58,0
15110030,07:34:55,07:34:55,1028,11,,,,2548.99,0
15110030,07:35:24,07:35:24,1029,12,,,,2730.11,0
15110030,07:36:24,07:36:24,1030,13,,,,3198.58,0
15110030,07:37:46,07:37:46,5488,14,,,,3835.18,0
15110030,07:38:11,07:38:11,6308,15,,,,4008.01,0
15110030,07:39:00,07:39:00,5489,16,,,,4320.36,
15110030,07:39:58,07:39:58,8217,17,,,,4715.96,0
15110030,07:40:37,07:40:37,1034,18,,,,4969.24,0
15110030,07:41:20,07:41:20,1035,19,,,,5215.55,0
15110030,07:42:31,07:42:31,1036,20,,,,5650.53,0
15110030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15110030,07:44:17,07:44:17,1038,22,,,,6423.96,0
15110030,07:45:02,07:45:02,1039,23,,,,6773.01,0
15110030,07:45:43,07:45:43,1040,24,,,,7146.74,0
15110030,07:46:10,07:46:10,1041,25,,,,7358.51,0
15110030,07:47:02,07:47:02,1042,26,,,,7696.57,0
15110030,07:47:25,07:47:25,1043,27,,,,7871.5,0
15110030,07:48:05,07:48:05,1044,28,,,,8163.82,0
15110030,07:49:00,07:49:00,9641,29,,1,,8610.53,
15110040,07:29:00,07:29:00,1066,1,,,1,0,
15110040,07:30:00,07:30:00,1067,2,,,,436.74,
15110040,07:30:35,07:30:35,1068,3,,,,745.83,0
15110040,07:30:54,07:30:54,1069,4,,,,853.95,0
15110040,07:31:10,07:31:10,1070,5,,,,967.07,0
15110040,07:31:42,07:31:42,1071,6,,,,1206.75,0
15110040,07:32:34,07:32:34,1072,7,,,,1565.67,0
15110040,07:33:01,07:33:01,1073,8,,,,1755.05,0
15110040,07:33:35,07:33:35,1026,9,,,,1978.23,0
15110040,07:34:13,07:34:13,1027,10,,,,2267.58,0
15110040,07:34:55,07:34:55,1028,11,,,,2548.99,0
15110040,07:35:24,07:35:24,1029,12,,,,2730.11,0
15110040,07:36:24,07:36:24,1030,13,,,,3198.58,0
15110040,07:37:46,07:37:46,5488,14,,,,3835.18,0
15110040,07:38:11,07:38:11,6308,15,,,,4008.01,0
15110040,07:39:00,07:39:00,5489,16,,,,4320.36,
15110040,07:39:58,07:39:58,8217,17,,,,4715.96,0
15110040,07:40:37,07:40:37,1034,18,,,,4969.24,0
15110040,07:41:20,07:41:20,1035,19,,,,5215.55,0
15110040,07:42:31,07:42:31,1036,20,,,,5650.53,0
15110040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15110040,07:44:17,07:44:17,1038,22,,,,6423.96,0
15110040,07:45:02,07:45:02,1039,23,,,,6773.01,0
15110040,07:45:43,07:45:43,1040,24,,,,7146.74,0
15110040,07:46:10,07:46:10,1041,25,,,,7358.51,0
15110040,07:47:02,07:47:02,1042,26,,,,7696.57,0
15110040,07:47:25,07:47:25,1043,27,,,,7871.5,0
15110040,07:48:05,07:48:05,1044,28,,,,8163.82,0
15110040,07:49:00,07:49:00,9641,29,,1,,8610.53,
15110050,07:29:00,07:29:00,1066,1,,,1,0,
15110050,07:30:00,07:30:00,1067,2,,,,436.74,
15110050,07:30:35,07:30:35,1068,3,,,,745.83,0
15110050,07:30:54,07:30:54,1069,4,,,,853.95,0
15110050,07:31:10,07:31:10,1070,5,,,,967.07,0
15110050,07:31:42,07:31:42,1071,6,,,,1206.75,0
15110050,07:32:34,07:32:34,1072,7,,,,1565.67,0
15110050,07:33:01,07:33:01,1073,8,,,,1755.05,0
15110050,07:33:35,07:33:35,1026,9,,,,1978.23,0
15110050,07:34:13,07:34:13,1027,10,,,,2267.58,0
15110050,07:34:55,07:34:55,1028,11,,,,2548.99,0
15110050,07:35:24,07:35:24,1029,12,,,,2730.11,0
15110050,07:36:24,07:36:24,1030,13,,,,3198.58,0
15110050,07:37:46,07:37:46,5488,14,,,,3835.18,0
15110050,07:38:11,07:38:11,6308,15,,,,4008.01,0
15110050,07:39:00,07:39:00,5489,16,,,,4320.36,
15110050,07:39:58,07:39:58,8217,17,,,,4715.96,0
15110050,07:40:37,07:40:37,1034,18,,,,4969.24,0
15110050,07:41:20,07:41:20,1035,19,,,,5215.55,0
15110050,07:42:31,07:42:31,1036,20,,,,5650.53,0
15110050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15110050,07:44:17,07:44:17,1038,22,,,,6423.96,0
15110050,07:45:02,07:45:02,1039,23,,,,6773.01,0
15110050,07:45:43,07:45:43,1040,24,,,,7146.74,0
15110050,07:46:10,07:46:10,1041,25,,,,7358.51,0
15110050,07:47:02,07:47:02,1042,26,,,,7696.57,0
15110050,07:47:25,07:47:25,1043,27,,,,7871.5,0
15110050,07:48:05,07:48:05,1044,28,,,,8163.82,0
15110050,07:49:00,07:49:00,9641,29,,1,,8610.53,
15110060,07:29:00,07:29:00,1066,1,,,1,0,
15110060,07:30:00,07:30:00,1067,2,,,,436.74,
15110060,07:30:35,07:30:35,1068,3,,,,745.83,0
15110060,07:30:54,07:30:54,1069,4,,,,853.95,0
15110060,07:31:10,07:31:10,1070,5,,,,967.07,0
15110060,07:31:42,07:31:42,1071,6,,,,1206.75,0
15110060,07:32:34,07:32:34,1072,7,,,,1565.67,0
15110060,07:33:01,07:33:01,1073,8,,,,1755.05,0
15110060,07:33:35,07:33:35,1026,9,,,,1978.23,0
15110060,07:34:13,07:34:13,1027,10,,,,2267.58,0
15110060,07:34:55,07:34:55,1028,11,,,,2548.99,0
15110060,07:35:24,07:35:24,1029,12,,,,2730.11,0
15110060,07:36:24,07:36:24,1030,13,,,,3198.58,0
15110060,07:37:46,07:37:46,5488,14,,,,3835.18,0
15110060,07:38:11,07:38:11,6308,15,,,,4008.01,0
15110060,07:39:00,07:39:00,5489,16,,,,4320.36,
15110060,07:39:58,07:39:58,8217,17,,,,4715.96,0
15110060,07:40:37,07:40:37,1034,18,,,,4969.24,0
15110060,07:41:20,07:41:20,1035,19,,,,5215.55,0
15110060,07:42:31,07:42:31,1036,20,,,,5650.53,0
15110060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15110060,07:44:17,07:44:17,1038,22,,,,6423.96,0
15110060,07:45:02,07:45:02,1039,23,,,,6773.01,0
15110060,07:45:43,07:45:43,1040,24,,,,7146.74,0
15110060,07:46:10,07:46:10,1041,25,,,,7358.51,0
15110060,07:47:02,07:47:02,1042,26,,,,7696.57,0
15110060,07:47:25,07:47:25,1043,27,,,,7871.5,0
15110060,07:48:05,07:48:05,1044,28,,,,8163.82,0
15110060,07:49:00,07:49:00,9641,29,,1,,8610.53,
15350090,10:33:00,10:33:00,9527,1,,,1,0,
15350090,10:33:47,10:33:47,998,2,,,,334.12,0
15350090,10:35:07,10:35:07,999,3,,,,822.17,0
15350090,10:35:47,10:35:47,1000,4,,,,1086.6,0
15350090,10:36:26,10:36:26,1001,5,,,,1383.44,0
15350090,10:37:17,10:37:17,1002,6,,,,1737.56,0
15350090,10:37:33,10:37:33,1003,7,,,,1829.36,0
15350090,10:38:32,10:38:32,1004,8,,,,2258.16,0
15350090,10:39:11,10:39:11,1005,9,,,,2546.05,0
15350090,10:39:53,10:39:53,1006,10,,,,2877.87,0
15350090,10:41:15,10:41:15,1007,11,,,,3492.08,0
15350090,10:41:49,10:41:49,1008,12,,,,3746.04,0
15350090,10:42:25,10:42:25,1009,13,,,,4057.44,0
15350090,10:43:05,10:43:05,1010,14,,,,4359.74,0
15350090,10:43:46,10:43:46,1011,15,,,,4659.57,0
15350090,10:44:27,10:44:27,1012,16,,,,4953.07,0
15350090,10:44:48,10:44:48,1013,17,,,,5105.28,0
15350090,10:45:22,10:45:22,1014,18,,,,5352.23,0
15350090,10:46:00,10:46:00,1015,19,,,,5646.89,
15350090,10:47:12,10:47:12,1016,20,,,,6550.43,0
15350090,10:47:33,10:47:33,8082,21,,,,6813.55,0
15350090,10:47:56,10:47:56,1017,22,,,,7079.84,0
15350090,10:48:34,10:48:34,1018,23,,,,7601.86,0
15350090,10:49:49,10:49:49,1019,24,,,,8571.51,0
15350090,10:50:34,10:50:34,1020,25,,,,9049.39,0
15350090,10:50:50,10:50:50,1021,26,,,,9240.32,0
15350090,10:51:26,10:51:26,8352,27,,,,9703.16,0
15350090,10:52:00,10:52:00,8355,28,,,,10056.15,
15350090,10:52:34,10:52:34,1025,29,,,,10357.79,0
15350090,10:53:13,10:53:13,1026,30,,,,10709.89,0
15350090,10:53:47,10:53:47,1027,31,,,,10999.24,0
15350090,10:54:24,10:54:24,1028,32,,,,11280.65,0
15350090,10:54:50,10:54:50,1029,33,,,,11461.77,0
15350090,10:55:42,10:55:42,1030,34,,,,11930.24,0
15350090,10:56:54,10:56:54,5488,35,,,,12566.84,0
15350090,10:57:17,10:57:17,6308,36,,,,12739.67,0
15350090,10:58:00,10:58:00,5489,37,,,,13052.02,
15350090,10:59:04,10:59:04,8217,38,,,,13447.62,0
15350090,10:59:47,10:59:47,1034,39,,,,13700.9,0
15350090,11:00:34,11:00:34,1035,40,,,,13947.21,0
15350090,11:01:53,11:01:53,1036,41,,,,14382.19,0
15350090,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
15350090,11:03:50,11:03:50,1038,43,,,,15155.62,0
15350090,11:04:39,11:04:39,1039,44,,,,15504.67,0
15350090,11:05:25,11:05:25,1040,45,,,,15878.4,0
15350090,11:05:55,11:05:55,1041,46,,,,16090.17,0
15350090,11:06:51,11:06:51,1042,47,,,,16428.23,0
15350090,11:07:18,11:07:18,1043,48,,,,16603.16,0
15350090,11:08:01,11:08:01,1044,49,,,,16895.48,0
15350090,11:09:00,11:09:00,9641,50,,1,,17340.47,
15420080,19:43:00,19:43:00,9527,1,,,1,0,
15420080,19:43:51,19:43:51,998,2,,,,334.12,0
15420080,19:45:17,19:45:17,999,3,,,,822.17,0
15420080,19:45:59,19:45:59,1000,4,,,,1086.6,0
15420080,19:46:41,19:46:41,1001,5,,,,1383.44,0
15420080,19:47:37,19:47:37,1002,6,,,,1737.56,0
15420080,19:47:54,19:47:54,1003,7,,,,1829.36,0
15420080,19:48:57,19:48:57,1004,8,,,,2258.16,0
15420080,19:49:39,19:49:39,1005,9,,,,2546.05,0
15420080,19:50:25,19:50:25,1006,10,,,,2877.87,0
15420080,19:51:53,19:51:53,1007,11,,,,3492.08,0
15420080,19:52:30,19:52:30,1008,12,,,,3746.04,0
15420080,19:53:08,19:53:08,1009,13,,,,4057.44,0
15420080,19:53:52,19:53:52,1010,14,,,,4359.74,0
15420080,19:54:36,19:54:36,1011,15,,,,4659.57,0
15420080,19:55:20,19:55:20,1012,16,,,,4953.07,0
15420080,19:55:43,19:55:43,1013,17,,,,5105.28,0
15420080,19:56:19,19:56:19,1014,18,,,,5352.23,0
15420080,19:57:00,19:57:00,1015,19,,,,5646.89,
15420080,19:58:12,19:58:12,1016,20,,,,6550.43,0
15420080,19:58:33,19:58:33,8082,21,,,,6813.55,0
15420080,19:58:56,19:58:56,1017,22,,,,7079.84,0
15420080,19:59:34,19:59:34,1018,23,,,,7601.86,0
15420080,20:00:49,20:00:49,1019,24,,,,8571.51,0
15420080,20:01:34,20:01:34,1020,25,,,,9049.39,0
15420080,20:01:50,20:01:50,1021,26,,,,9240.32,0
15420080,20:02:26,20:02:26,8352,27,,,,9703.16,0
15420080,20:03:00,20:03:00,8355,28,,,,10056.15,
15420080,20:03:34,20:03:34,1025,29,,,,10357.79,0
15420080,20:04:13,20:04:13,1026,30,,,,10709.89,0
15420080,20:04:47,20:04:47,1027,31,,,,10999.24,0
15420080,20:05:24,20:05:24,1028,32,,,,11280.65,0
15420080,20:05:50,20:05:50,1029,33,,,,11461.77,0
15420080,20:06:42,20:06:42,1030,34,,,,11930.24,0
15420080,20:07:54,20:07:54,5488,35,,,,12566.84,0
15420080,20:08:17,20:08:17,6308,36,,,,12739.67,0
15420080,20:09:00,20:09:00,5489,37,,,,13052.02,
15420080,20:10:04,20:10:04,8217,38,,,,13447.62,0
15420080,20:10:47,20:10:47,1034,39,,,,13700.9,0
15420080,20:11:34,20:11:34,1035,40,,,,13947.21,0
15420080,20:12:53,20:12:53,1036,41,,,,14382.19,0
15420080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
15420080,20:14:50,20:14:50,1038,43,,,,15155.62,0
15420080,20:15:39,20:15:39,1039,44,,,,15504.67,0
15420080,20:16:25,20:16:25,1040,45,,,,15878.4,0
15420080,20:16:55,20:16:55,1041,46,,,,16090.17,0
15420080,20:17:51,20:17:51,1042,47,,,,16428.23,0
15420080,20:18:18,20:18:18,1043,48,,,,16603.16,0
15420080,20:19:01,20:19:01,1044,49,,,,16895.48,0
15420080,20:20:00,20:20:00,9641,50,,1,,17340.47,
15420100,19:43:00,19:43:00,9527,1,,,1,0,
15420100,19:43:51,19:43:51,998,2,,,,334.12,0
15420100,19:45:17,19:45:17,999,3,,,,822.17,0
15420100,19:45:59,19:45:59,1000,4,,,,1086.6,0
15420100,19:46:41,19:46:41,1001,5,,,,1383.44,0
15420100,19:47:37,19:47:37,1002,6,,,,1737.56,0
15420100,19:47:54,19:47:54,1003,7,,,,1829.36,0
15420100,19:48:57,19:48:57,1004,8,,,,2258.16,0
15420100,19:49:39,19:49:39,1005,9,,,,2546.05,0
15420100,19:50:25,19:50:25,1006,10,,,,2877.87,0
15420100,19:51:53,19:51:53,1007,11,,,,3492.08,0
15420100,19:52:30,19:52:30,1008,12,,,,3746.04,0
15420100,19:53:08,19:53:08,1009,13,,,,4057.44,0
15420100,19:53:52,19:53:52,1010,14,,,,4359.74,0
15420100,19:54:36,19:54:36,1011,15,,,,4659.57,0
15420100,19:55:20,19:55:20,1012,16,,,,4953.07,0
15420100,19:55:43,19:55:43,1013,17,,,,5105.28,0
15420100,19:56:19,19:56:19,1014,18,,,,5352.23,0
15420100,19:57:00,19:57:00,1015,19,,,,5646.89,
15420100,19:58:12,19:58:12,1016,20,,,,6550.43,0
15420100,19:58:33,19:58:33,8082,21,,,,6813.55,0
15420100,19:58:56,19:58:56,1017,22,,,,7079.84,0
15420100,19:59:34,19:59:34,1018,23,,,,7601.86,0
15420100,20:00:49,20:00:49,1019,24,,,,8571.51,0
15420100,20:01:34,20:01:34,1020,25,,,,9049.39,0
15420100,20:01:50,20:01:50,1021,26,,,,9240.32,0
15420100,20:02:26,20:02:26,8352,27,,,,9703.16,0
15420100,20:03:00,20:03:00,8355,28,,,,10056.15,
15420100,20:03:34,20:03:34,1025,29,,,,10357.79,0
15420100,20:04:13,20:04:13,1026,30,,,,10709.89,0
15420100,20:04:47,20:04:47,1027,31,,,,10999.24,0
15420100,20:05:24,20:05:24,1028,32,,,,11280.65,0
15420100,20:05:50,20:05:50,1029,33,,,,11461.77,0
15420100,20:06:42,20:06:42,1030,34,,,,11930.24,0
15420100,20:07:54,20:07:54,5488,35,,,,12566.84,0
15420100,20:08:17,20:08:17,6308,36,,,,12739.67,0
15420100,20:09:00,20:09:00,5489,37,,,,13052.02,
15420100,20:10:04,20:10:04,8217,38,,,,13447.62,0
15420100,20:10:47,20:10:47,1034,39,,,,13700.9,0
15420100,20:11:34,20:11:34,1035,40,,,,13947.21,0
15420100,20:12:53,20:12:53,1036,41,,,,14382.19,0
15420100,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
15420100,20:14:50,20:14:50,1038,43,,,,15155.62,0
15420100,20:15:39,20:15:39,1039,44,,,,15504.67,0
15420100,20:16:25,20:16:25,1040,45,,,,15878.4,0
15420100,20:16:55,20:16:55,1041,46,,,,16090.17,0
15420100,20:17:51,20:17:51,1042,47,,,,16428.23,0
15420100,20:18:18,20:18:18,1043,48,,,,16603.16,0
15420100,20:19:01,20:19:01,1044,49,,,,16895.48,0
15420100,20:20:00,20:20:00,9641,50,,1,,17340.47,
15420110,19:43:00,19:43:00,9527,1,,,1,0,
15420110,19:43:51,19:43:51,998,2,,,,334.12,0
15420110,19:45:17,19:45:17,999,3,,,,822.17,0
15420110,19:45:59,19:45:59,1000,4,,,,1086.6,0
15420110,19:46:41,19:46:41,1001,5,,,,1383.44,0
15420110,19:47:37,19:47:37,1002,6,,,,1737.56,0
15420110,19:47:54,19:47:54,1003,7,,,,1829.36,0
15420110,19:48:57,19:48:57,1004,8,,,,2258.16,0
15420110,19:49:39,19:49:39,1005,9,,,,2546.05,0
15420110,19:50:25,19:50:25,1006,10,,,,2877.87,0
15420110,19:51:53,19:51:53,1007,11,,,,3492.08,0
15420110,19:52:30,19:52:30,1008,12,,,,3746.04,0
15420110,19:53:08,19:53:08,1009,13,,,,4057.44,0
15420110,19:53:52,19:53:52,1010,14,,,,4359.74,0
15420110,19:54:36,19:54:36,1011,15,,,,4659.57,0
15420110,19:55:20,19:55:20,1012,16,,,,4953.07,0
15420110,19:55:43,19:55:43,1013,17,,,,5105.28,0
15420110,19:56:19,19:56:19,1014,18,,,,5352.23,0
15420110,19:57:00,19:57:00,1015,19,,,,5646.89,
15420110,19:58:12,19:58:12,1016,20,,,,6550.43,0
15420110,19:58:33,19:58:33,8082,21,,,,6813.55,0
15420110,19:58:56,19:58:56,1017,22,,,,7079.84,0
15420110,19:59:34,19:59:34,1018,23,,,,7601.86,0
15420110,20:00:49,20:00:49,1019,24,,,,8571.51,0
15420110,20:01:34,20:01:34,1020,25,,,,9049.39,0
15420110,20:01:50,20:01:50,1021,26,,,,9240.32,0
15420110,20:02:26,20:02:26,8352,27,,,,9703.16,0
15420110,20:03:00,20:03:00,8355,28,,,,10056.15,
15420110,20:03:34,20:03:34,1025,29,,,,10357.79,0
15420110,20:04:13,20:04:13,1026,30,,,,10709.89,0
15420110,20:04:47,20:04:47,1027,31,,,,10999.24,0
15420110,20:05:24,20:05:24,1028,32,,,,11280.65,0
15420110,20:05:50,20:05:50,1029,33,,,,11461.77,0
15420110,20:06:42,20:06:42,1030,34,,,,11930.24,0
15420110,20:07:54,20:07:54,5488,35,,,,12566.84,0
15420110,20:08:17,20:08:17,6308,36,,,,12739.67,0
15420110,20:09:00,20:09:00,5489,37,,,,13052.02,
15420110,20:10:04,20:10:04,8217,38,,,,13447.62,0
15420110,20:10:47,20:10:47,1034,39,,,,13700.9,0
15420110,20:11:34,20:11:34,1035,40,,,,13947.21,0
15420110,20:12:53,20:12:53,1036,41,,,,14382.19,0
15420110,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
15420110,20:14:50,20:14:50,1038,43,,,,15155.62,0
15420110,20:15:39,20:15:39,1039,44,,,,15504.67,0
15420110,20:16:25,20:16:25,1040,45,,,,15878.4,0
15420110,20:16:55,20:16:55,1041,46,,,,16090.17,0
15420110,20:17:51,20:17:51,1042,47,,,,16428.23,0
15420110,20:18:18,20:18:18,1043,48,,,,16603.16,0
15420110,20:19:01,20:19:01,1044,49,,,,16895.48,0
15420110,20:20:00,20:20:00,9641,50,,1,,17340.47,
15477020,07:20:00,07:20:00,9527,1,,,1,0,
15477020,07:20:59,07:20:59,998,2,,,,334.12,0
15477020,07:22:37,07:22:37,999,3,,,,822.17,0
15477020,07:23:25,07:23:25,1000,4,,,,1086.6,0
15477020,07:24:13,07:24:13,1001,5,,,,1383.44,0
15477020,07:25:17,07:25:17,1002,6,,,,1737.56,0
15477020,07:25:36,07:25:36,1003,7,,,,1829.36,0
15477020,07:26:48,07:26:48,1004,8,,,,2258.16,0
15477020,07:27:37,07:27:37,1005,9,,,,2546.05,0
15477020,07:28:29,07:28:29,1006,10,,,,2877.87,0
15477020,07:30:10,07:30:10,1007,11,,,,3492.08,0
15477020,07:30:51,07:30:51,1008,12,,,,3746.04,0
15477020,07:31:35,07:31:35,1009,13,,,,4057.44,0
15477020,07:32:25,07:32:25,1010,14,,,,4359.74,0
15477020,07:33:15,07:33:15,1011,15,,,,4659.57,0
15477020,07:34:06,07:34:06,1012,16,,,,4953.07,0
15477020,07:34:32,07:34:32,1013,17,,,,5105.28,0
15477020,07:35:14,07:35:14,1014,18,,,,5352.23,0
15477020,07:36:00,07:36:00,1015,19,,,,5646.89,
15477020,07:37:24,07:37:24,1016,20,,,,6550.43,0
15477020,07:37:49,07:37:49,8082,21,,,,6813.55,0
15477020,07:38:16,07:38:16,1017,22,,,,7079.84,0
15477020,07:39:00,07:39:00,1018,23,,,,7601.86,0
15477020,07:40:28,07:40:28,1019,24,,,,8571.51,0
15477020,07:41:20,07:41:20,1020,25,,,,9049.39,0
15477020,07:41:38,07:41:38,1021,26,,,,9240.32,0
15477020,07:42:21,07:42:21,8352,27,,,,9703.16,0
15477020,07:43:00,07:43:00,8355,28,,,,10056.15,
15477020,07:43:45,07:43:45,1025,29,,,,10357.79,0
15477020,07:44:38,07:44:38,1026,30,,,,10709.89,0
15477020,07:45:23,07:45:23,1027,31,,,,10999.24,0
15477020,07:46:12,07:46:12,1028,32,,,,11280.65,0
15477020,07:46:46,07:46:46,1029,33,,,,11461.77,0
15477020,07:47:56,07:47:56,1030,34,,,,11930.24,0
15477020,07:49:33,07:49:33,5488,35,,,,12566.84,0
15477020,07:50:03,07:50:03,6308,36,,,,12739.67,0
15477020,07:51:00,07:51:00,5489,37,,,,13052.02,
15477020,07:52:04,07:52:04,8217,38,,,,13447.62,0
15477020,07:52:47,07:52:47,1034,39,,,,13700.9,0
15477020,07:53:34,07:53:34,1035,40,,,,13947.21,0
15477020,07:54:53,07:54:53,1036,41,,,,14382.19,0
15477020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15477020,07:56:50,07:56:50,1038,43,,,,15155.62,0
15477020,07:57:39,07:57:39,1039,44,,,,15504.67,0
15477020,07:58:25,07:58:25,1040,45,,,,15878.4,0
15477020,07:58:55,07:58:55,1041,46,,,,16090.17,0
15477020,07:59:51,07:59:51,1042,47,,,,16428.23,0
15477020,08:00:18,08:00:18,1043,48,,,,16603.16,0
15477020,08:01:01,08:01:01,1044,49,,,,16895.48,0
15477020,08:02:00,08:02:00,9641,50,,1,,17340.47,
15477030,07:20:00,07:20:00,9527,1,,,1,0,
15477030,07:20:59,07:20:59,998,2,,,,334.12,0
15477030,07:22:37,07:22:37,999,3,,,,822.17,0
15477030,07:23:25,07:23:25,1000,4,,,,1086.6,0
15477030,07:24:13,07:24:13,1001,5,,,,1383.44,0
15477030,07:25:17,07:25:17,1002,6,,,,1737.56,0
15477030,07:25:36,07:25:36,1003,7,,,,1829.36,0
15477030,07:26:48,07:26:48,1004,8,,,,2258.16,0
15477030,07:27:37,07:27:37,1005,9,,,,2546.05,0
15477030,07:28:29,07:28:29,1006,10,,,,2877.87,0
15477030,07:30:10,07:30:10,1007,11,,,,3492.08,0
15477030,07:30:51,07:30:51,1008,12,,,,3746.04,0
15477030,07:31:35,07:31:35,1009,13,,,,4057.44,0
15477030,07:32:25,07:32:25,1010,14,,,,4359.74,0
15477030,07:33:15,07:33:15,1011,15,,,,4659.57,0
15477030,07:34:06,07:34:06,1012,16,,,,4953.07,0
15477030,07:34:32,07:34:32,1013,17,,,,5105.28,0
15477030,07:35:14,07:35:14,1014,18,,,,5352.23,0
15477030,07:36:00,07:36:00,1015,19,,,,5646.89,
15477030,07:37:24,07:37:24,1016,20,,,,6550.43,0
15477030,07:37:49,07:37:49,8082,21,,,,6813.55,0
15477030,07:38:16,07:38:16,1017,22,,,,7079.84,0
15477030,07:39:00,07:39:00,1018,23,,,,7601.86,0
15477030,07:40:28,07:40:28,1019,24,,,,8571.51,0
15477030,07:41:20,07:41:20,1020,25,,,,9049.39,0
15477030,07:41:38,07:41:38,1021,26,,,,9240.32,0
15477030,07:42:21,07:42:21,8352,27,,,,9703.16,0
15477030,07:43:00,07:43:00,8355,28,,,,10056.15,
15477030,07:43:45,07:43:45,1025,29,,,,10357.79,0
15477030,07:44:38,07:44:38,1026,30,,,,10709.89,0
15477030,07:45:23,07:45:23,1027,31,,,,10999.24,0
15477030,07:46:12,07:46:12,1028,32,,,,11280.65,0
15477030,07:46:46,07:46:46,1029,33,,,,11461.77,0
15477030,07:47:56,07:47:56,1030,34,,,,11930.24,0
15477030,07:49:33,07:49:33,5488,35,,,,12566.84,0
15477030,07:50:03,07:50:03,6308,36,,,,12739.67,0
15477030,07:51:00,07:51:00,5489,37,,,,13052.02,
15477030,07:52:04,07:52:04,8217,38,,,,13447.62,0
15477030,07:52:47,07:52:47,1034,39,,,,13700.9,0
15477030,07:53:34,07:53:34,1035,40,,,,13947.21,0
15477030,07:54:53,07:54:53,1036,41,,,,14382.19,0
15477030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15477030,07:56:50,07:56:50,1038,43,,,,15155.62,0
15477030,07:57:39,07:57:39,1039,44,,,,15504.67,0
15477030,07:58:25,07:58:25,1040,45,,,,15878.4,0
15477030,07:58:55,07:58:55,1041,46,,,,16090.17,0
15477030,07:59:51,07:59:51,1042,47,,,,16428.23,0
15477030,08:00:18,08:00:18,1043,48,,,,16603.16,0
15477030,08:01:01,08:01:01,1044,49,,,,16895.48,0
15477030,08:02:00,08:02:00,9641,50,,1,,17340.47,
15477040,07:20:00,07:20:00,9527,1,,,1,0,
15477040,07:20:59,07:20:59,998,2,,,,334.12,0
15477040,07:22:37,07:22:37,999,3,,,,822.17,0
15477040,07:23:25,07:23:25,1000,4,,,,1086.6,0
15477040,07:24:13,07:24:13,1001,5,,,,1383.44,0
15477040,07:25:17,07:25:17,1002,6,,,,1737.56,0
15477040,07:25:36,07:25:36,1003,7,,,,1829.36,0
15477040,07:26:48,07:26:48,1004,8,,,,2258.16,0
15477040,07:27:37,07:27:37,1005,9,,,,2546.05,0
15477040,07:28:29,07:28:29,1006,10,,,,2877.87,0
15477040,07:30:10,07:30:10,1007,11,,,,3492.08,0
15477040,07:30:51,07:30:51,1008,12,,,,3746.04,0
15477040,07:31:35,07:31:35,1009,13,,,,4057.44,0
15477040,07:32:25,07:32:25,1010,14,,,,4359.74,0
15477040,07:33:15,07:33:15,1011,15,,,,4659.57,0
15477040,07:34:06,07:34:06,1012,16,,,,4953.07,0
15477040,07:34:32,07:34:32,1013,17,,,,5105.28,0
15477040,07:35:14,07:35:14,1014,18,,,,5352.23,0
15477040,07:36:00,07:36:00,1015,19,,,,5646.89,
15477040,07:37:24,07:37:24,1016,20,,,,6550.43,0
15477040,07:37:49,07:37:49,8082,21,,,,6813.55,0
15477040,07:38:16,07:38:16,1017,22,,,,7079.84,0
15477040,07:39:00,07:39:00,1018,23,,,,7601.86,0
15477040,07:40:28,07:40:28,1019,24,,,,8571.51,0
15477040,07:41:20,07:41:20,1020,25,,,,9049.39,0
15477040,07:41:38,07:41:38,1021,26,,,,9240.32,0
15477040,07:42:21,07:42:21,8352,27,,,,9703.16,0
15477040,07:43:00,07:43:00,8355,28,,,,10056.15,
15477040,07:43:45,07:43:45,1025,29,,,,10357.79,0
15477040,07:44:38,07:44:38,1026,30,,,,10709.89,0
15477040,07:45:23,07:45:23,1027,31,,,,10999.24,0
15477040,07:46:12,07:46:12,1028,32,,,,11280.65,0
15477040,07:46:46,07:46:46,1029,33,,,,11461.77,0
15477040,07:47:56,07:47:56,1030,34,,,,11930.24,0
15477040,07:49:33,07:49:33,5488,35,,,,12566.84,0
15477040,07:50:03,07:50:03,6308,36,,,,12739.67,0
15477040,07:51:00,07:51:00,5489,37,,,,13052.02,
15477040,07:52:04,07:52:04,8217,38,,,,13447.62,0
15477040,07:52:47,07:52:47,1034,39,,,,13700.9,0
15477040,07:53:34,07:53:34,1035,40,,,,13947.21,0
15477040,07:54:53,07:54:53,1036,41,,,,14382.19,0
15477040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15477040,07:56:50,07:56:50,1038,43,,,,15155.62,0
15477040,07:57:39,07:57:39,1039,44,,,,15504.67,0
15477040,07:58:25,07:58:25,1040,45,,,,15878.4,0
15477040,07:58:55,07:58:55,1041,46,,,,16090.17,0
15477040,07:59:51,07:59:51,1042,47,,,,16428.23,0
15477040,08:00:18,08:00:18,1043,48,,,,16603.16,0
15477040,08:01:01,08:01:01,1044,49,,,,16895.48,0
15477040,08:02:00,08:02:00,9641,50,,1,,17340.47,
15477050,07:20:00,07:20:00,9527,1,,,1,0,
15477050,07:20:59,07:20:59,998,2,,,,334.12,0
15477050,07:22:37,07:22:37,999,3,,,,822.17,0
15477050,07:23:25,07:23:25,1000,4,,,,1086.6,0
15477050,07:24:13,07:24:13,1001,5,,,,1383.44,0
15477050,07:25:17,07:25:17,1002,6,,,,1737.56,0
15477050,07:25:36,07:25:36,1003,7,,,,1829.36,0
15477050,07:26:48,07:26:48,1004,8,,,,2258.16,0
15477050,07:27:37,07:27:37,1005,9,,,,2546.05,0
15477050,07:28:29,07:28:29,1006,10,,,,2877.87,0
15477050,07:30:10,07:30:10,1007,11,,,,3492.08,0
15477050,07:30:51,07:30:51,1008,12,,,,3746.04,0
15477050,07:31:35,07:31:35,1009,13,,,,4057.44,0
15477050,07:32:25,07:32:25,1010,14,,,,4359.74,0
15477050,07:33:15,07:33:15,1011,15,,,,4659.57,0
15477050,07:34:06,07:34:06,1012,16,,,,4953.07,0
15477050,07:34:32,07:34:32,1013,17,,,,5105.28,0
15477050,07:35:14,07:35:14,1014,18,,,,5352.23,0
15477050,07:36:00,07:36:00,1015,19,,,,5646.89,
15477050,07:37:24,07:37:24,1016,20,,,,6550.43,0
15477050,07:37:49,07:37:49,8082,21,,,,6813.55,0
15477050,07:38:16,07:38:16,1017,22,,,,7079.84,0
15477050,07:39:00,07:39:00,1018,23,,,,7601.86,0
15477050,07:40:28,07:40:28,1019,24,,,,8571.51,0
15477050,07:41:20,07:41:20,1020,25,,,,9049.39,0
15477050,07:41:38,07:41:38,1021,26,,,,9240.32,0
15477050,07:42:21,07:42:21,8352,27,,,,9703.16,0
15477050,07:43:00,07:43:00,8355,28,,,,10056.15,
15477050,07:43:45,07:43:45,1025,29,,,,10357.79,0
15477050,07:44:38,07:44:38,1026,30,,,,10709.89,0
15477050,07:45:23,07:45:23,1027,31,,,,10999.24,0
15477050,07:46:12,07:46:12,1028,32,,,,11280.65,0
15477050,07:46:46,07:46:46,1029,33,,,,11461.77,0
15477050,07:47:56,07:47:56,1030,34,,,,11930.24,0
15477050,07:49:33,07:49:33,5488,35,,,,12566.84,0
15477050,07:50:03,07:50:03,6308,36,,,,12739.67,0
15477050,07:51:00,07:51:00,5489,37,,,,13052.02,
15477050,07:52:04,07:52:04,8217,38,,,,13447.62,0
15477050,07:52:47,07:52:47,1034,39,,,,13700.9,0
15477050,07:53:34,07:53:34,1035,40,,,,13947.21,0
15477050,07:54:53,07:54:53,1036,41,,,,14382.19,0
15477050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15477050,07:56:50,07:56:50,1038,43,,,,15155.62,0
15477050,07:57:39,07:57:39,1039,44,,,,15504.67,0
15477050,07:58:25,07:58:25,1040,45,,,,15878.4,0
15477050,07:58:55,07:58:55,1041,46,,,,16090.17,0
15477050,07:59:51,07:59:51,1042,47,,,,16428.23,0
15477050,08:00:18,08:00:18,1043,48,,,,16603.16,0
15477050,08:01:01,08:01:01,1044,49,,,,16895.48,0
15477050,08:02:00,08:02:00,9641,50,,1,,17340.47,
15477060,07:20:00,07:20:00,9527,1,,,1,0,
15477060,07:20:59,07:20:59,998,2,,,,334.12,0
15477060,07:22:37,07:22:37,999,3,,,,822.17,0
15477060,07:23:25,07:23:25,1000,4,,,,1086.6,0
15477060,07:24:13,07:24:13,1001,5,,,,1383.44,0
15477060,07:25:17,07:25:17,1002,6,,,,1737.56,0
15477060,07:25:36,07:25:36,1003,7,,,,1829.36,0
15477060,07:26:48,07:26:48,1004,8,,,,2258.16,0
15477060,07:27:37,07:27:37,1005,9,,,,2546.05,0
15477060,07:28:29,07:28:29,1006,10,,,,2877.87,0
15477060,07:30:10,07:30:10,1007,11,,,,3492.08,0
15477060,07:30:51,07:30:51,1008,12,,,,3746.04,0
15477060,07:31:35,07:31:35,1009,13,,,,4057.44,0
15477060,07:32:25,07:32:25,1010,14,,,,4359.74,0
15477060,07:33:15,07:33:15,1011,15,,,,4659.57,0
15477060,07:34:06,07:34:06,1012,16,,,,4953.07,0
15477060,07:34:32,07:34:32,1013,17,,,,5105.28,0
15477060,07:35:14,07:35:14,1014,18,,,,5352.23,0
15477060,07:36:00,07:36:00,1015,19,,,,5646.89,
15477060,07:37:24,07:37:24,1016,20,,,,6550.43,0
15477060,07:37:49,07:37:49,8082,21,,,,6813.55,0
15477060,07:38:16,07:38:16,1017,22,,,,7079.84,0
15477060,07:39:00,07:39:00,1018,23,,,,7601.86,0
15477060,07:40:28,07:40:28,1019,24,,,,8571.51,0
15477060,07:41:20,07:41:20,1020,25,,,,9049.39,0
15477060,07:41:38,07:41:38,1021,26,,,,9240.32,0
15477060,07:42:21,07:42:21,8352,27,,,,9703.16,0
15477060,07:43:00,07:43:00,8355,28,,,,10056.15,
15477060,07:43:45,07:43:45,1025,29,,,,10357.79,0
15477060,07:44:38,07:44:38,1026,30,,,,10709.89,0
15477060,07:45:23,07:45:23,1027,31,,,,10999.24,0
15477060,07:46:12,07:46:12,1028,32,,,,11280.65,0
15477060,07:46:46,07:46:46,1029,33,,,,11461.77,0
15477060,07:47:56,07:47:56,1030,34,,,,11930.24,0
15477060,07:49:33,07:49:33,5488,35,,,,12566.84,0
15477060,07:50:03,07:50:03,6308,36,,,,12739.67,0
15477060,07:51:00,07:51:00,5489,37,,,,13052.02,
15477060,07:52:04,07:52:04,8217,38,,,,13447.62,0
15477060,07:52:47,07:52:47,1034,39,,,,13700.9,0
15477060,07:53:34,07:53:34,1035,40,,,,13947.21,0
15477060,07:54:53,07:54:53,1036,41,,,,14382.19,0
15477060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
15477060,07:56:50,07:56:50,1038,43,,,,15155.62,0
15477060,07:57:39,07:57:39,1039,44,,,,15504.67,0
15477060,07:58:25,07:58:25,1040,45,,,,15878.4,0
15477060,07:58:55,07:58:55,1041,46,,,,16090.17,0
15477060,07:59:51,07:59:51,1042,47,,,,16428.23,0
15477060,08:00:18,08:00:18,1043,48,,,,16603.16,0
15477060,08:01:01,08:01:01,1044,49,,,,16895.48,0
15477060,08:02:00,08:02:00,9641,50,,1,,17340.47,
15519020,04:50:00,04:50:00,9527,1,,,1,0,
15519020,04:50:44,04:50:44,998,2,,,,334.12,0
15519020,04:51:57,04:51:57,999,3,,,,822.17,0
15519020,04:52:33,04:52:33,1000,4,,,,1086.6,0
15519020,04:53:09,04:53:09,1001,5,,,,1383.44,0
15519020,04:53:57,04:53:57,1002,6,,,,1737.56,0
15519020,04:54:12,04:54:12,1003,7,,,,1829.36,0
15519020,04:55:06,04:55:06,1004,8,,,,2258.16,0
15519020,04:55:42,04:55:42,1005,9,,,,2546.05,0
15519020,04:56:21,04:56:21,1006,10,,,,2877.87,0
15519020,04:57:36,04:57:36,1007,11,,,,3492.08,0
15519020,04:58:07,04:58:07,1008,12,,,,3746.04,0
15519020,04:58:40,04:58:40,1009,13,,,,4057.44,0
15519020,04:59:18,04:59:18,1010,14,,,,4359.74,0
15519020,04:59:55,04:59:55,1011,15,,,,4659.57,0
15519020,05:00:33,05:00:33,1012,16,,,,4953.07,0
15519020,05:00:54,05:00:54,1013,17,,,,5102.48,0
15519020,05:01:25,05:01:25,1014,18,,,,5349.43,0
15519020,05:02:00,05:02:00,1015,19,,,,5644.09,
15519020,05:03:11,05:03:11,1016,20,,,,6547.63,0
15519020,05:03:32,05:03:32,8082,21,,,,6810.75,0
15519020,05:03:55,05:03:55,1017,22,,,,7077.04,0
15519020,05:04:32,05:04:32,1018,23,,,,7599.06,0
15519020,05:05:47,05:05:47,1019,24,,,,8568.71,0
15519020,05:06:31,05:06:31,1020,25,,,,9046.59,0
15519020,05:06:47,05:06:47,1021,26,,,,9237.52,0
15519020,05:07:23,05:07:23,8352,27,,,,9700.36,0
15519020,05:08:00,05:08:00,1066,28,,,,10094.13,
15519020,05:09:00,05:09:00,1067,29,,,,10530.87,
15519020,05:09:35,05:09:35,1068,30,,,,10839.96,0
15519020,05:09:54,05:09:54,1069,31,,,,10948.08,0
15519020,05:10:10,05:10:10,1070,32,,,,11061.2,0
15519020,05:10:42,05:10:42,1071,33,,,,11300.88,0
15519020,05:11:34,05:11:34,1072,34,,,,11659.8,0
15519020,05:12:01,05:12:01,1073,35,,,,11849.18,0
15519020,05:12:35,05:12:35,1026,36,,,,12072.36,0
15519020,05:13:13,05:13:13,1027,37,,,,12361.71,0
15519020,05:13:55,05:13:55,1028,38,,,,12643.12,0
15519020,05:14:24,05:14:24,1029,39,,,,12824.24,0
15519020,05:15:24,05:15:24,1030,40,,,,13292.71,0
15519020,05:16:46,05:16:46,5488,41,,,,13929.31,0
15519020,05:17:11,05:17:11,6308,42,,,,14102.14,0
15519020,05:18:00,05:18:00,5489,43,,,,14414.49,
15519020,05:18:57,05:18:57,8217,44,,,,14810.09,0
15519020,05:19:36,05:19:36,1034,45,,,,15063.37,0
15519020,05:20:18,05:20:18,1035,46,,,,15309.68,0
15519020,05:21:29,05:21:29,1036,47,,,,15744.66,0
15519020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15519020,05:23:14,05:23:14,1038,49,,,,16518.09,0
15519020,05:23:58,05:23:58,1039,50,,,,16867.14,0
15519020,05:24:38,05:24:38,1040,51,,,,17240.87,0
15519020,05:25:05,05:25:05,1041,52,,,,17452.64,0
15519020,05:25:56,05:25:56,1042,53,,,,17790.7,0
15519020,05:26:20,05:26:20,1043,54,,,,17965.63,0
15519020,05:26:59,05:26:59,1044,55,,,,18257.95,0
15519020,05:28:00,05:28:00,9641,56,,1,,18707.06,
15519030,04:50:00,04:50:00,9527,1,,,1,0,
15519030,04:50:44,04:50:44,998,2,,,,334.12,0
15519030,04:51:57,04:51:57,999,3,,,,822.17,0
15519030,04:52:33,04:52:33,1000,4,,,,1086.6,0
15519030,04:53:09,04:53:09,1001,5,,,,1383.44,0
15519030,04:53:57,04:53:57,1002,6,,,,1737.56,0
15519030,04:54:12,04:54:12,1003,7,,,,1829.36,0
15519030,04:55:06,04:55:06,1004,8,,,,2258.16,0
15519030,04:55:42,04:55:42,1005,9,,,,2546.05,0
15519030,04:56:21,04:56:21,1006,10,,,,2877.87,0
15519030,04:57:36,04:57:36,1007,11,,,,3492.08,0
15519030,04:58:07,04:58:07,1008,12,,,,3746.04,0
15519030,04:58:40,04:58:40,1009,13,,,,4057.44,0
15519030,04:59:18,04:59:18,1010,14,,,,4359.74,0
15519030,04:59:55,04:59:55,1011,15,,,,4659.57,0
15519030,05:00:33,05:00:33,1012,16,,,,4953.07,0
15519030,05:00:54,05:00:54,1013,17,,,,5102.48,0
15519030,05:01:25,05:01:25,1014,18,,,,5349.43,0
15519030,05:02:00,05:02:00,1015,19,,,,5644.09,
15519030,05:03:11,05:03:11,1016,20,,,,6547.63,0
15519030,05:03:32,05:03:32,8082,21,,,,6810.75,0
15519030,05:03:55,05:03:55,1017,22,,,,7077.04,0
15519030,05:04:32,05:04:32,1018,23,,,,7599.06,0
15519030,05:05:47,05:05:47,1019,24,,,,8568.71,0
15519030,05:06:31,05:06:31,1020,25,,,,9046.59,0
15519030,05:06:47,05:06:47,1021,26,,,,9237.52,0
15519030,05:07:23,05:07:23,8352,27,,,,9700.36,0
15519030,05:08:00,05:08:00,1066,28,,,,10094.13,
15519030,05:09:00,05:09:00,1067,29,,,,10530.87,
15519030,05:09:35,05:09:35,1068,30,,,,10839.96,0
15519030,05:09:54,05:09:54,1069,31,,,,10948.08,0
15519030,05:10:10,05:10:10,1070,32,,,,11061.2,0
15519030,05:10:42,05:10:42,1071,33,,,,11300.88,0
15519030,05:11:34,05:11:34,1072,34,,,,11659.8,0
15519030,05:12:01,05:12:01,1073,35,,,,11849.18,0
15519030,05:12:35,05:12:35,1026,36,,,,12072.36,0
15519030,05:13:13,05:13:13,1027,37,,,,12361.71,0
15519030,05:13:55,05:13:55,1028,38,,,,12643.12,0
15519030,05:14:24,05:14:24,1029,39,,,,12824.24,0
15519030,05:15:24,05:15:24,1030,40,,,,13292.71,0
15519030,05:16:46,05:16:46,5488,41,,,,13929.31,0
15519030,05:17:11,05:17:11,6308,42,,,,14102.14,0
15519030,05:18:00,05:18:00,5489,43,,,,14414.49,
15519030,05:18:57,05:18:57,8217,44,,,,14810.09,0
15519030,05:19:36,05:19:36,1034,45,,,,15063.37,0
15519030,05:20:18,05:20:18,1035,46,,,,15309.68,0
15519030,05:21:29,05:21:29,1036,47,,,,15744.66,0
15519030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15519030,05:23:14,05:23:14,1038,49,,,,16518.09,0
15519030,05:23:58,05:23:58,1039,50,,,,16867.14,0
15519030,05:24:38,05:24:38,1040,51,,,,17240.87,0
15519030,05:25:05,05:25:05,1041,52,,,,17452.64,0
15519030,05:25:56,05:25:56,1042,53,,,,17790.7,0
15519030,05:26:20,05:26:20,1043,54,,,,17965.63,0
15519030,05:26:59,05:26:59,1044,55,,,,18257.95,0
15519030,05:28:00,05:28:00,9641,56,,1,,18707.06,
15519040,04:50:00,04:50:00,9527,1,,,1,0,
15519040,04:50:44,04:50:44,998,2,,,,334.12,0
15519040,04:51:57,04:51:57,999,3,,,,822.17,0
15519040,04:52:33,04:52:33,1000,4,,,,1086.6,0
15519040,04:53:09,04:53:09,1001,5,,,,1383.44,0
15519040,04:53:57,04:53:57,1002,6,,,,1737.56,0
15519040,04:54:12,04:54:12,1003,7,,,,1829.36,0
15519040,04:55:06,04:55:06,1004,8,,,,2258.16,0
15519040,04:55:42,04:55:42,1005,9,,,,2546.05,0
15519040,04:56:21,04:56:21,1006,10,,,,2877.87,0
15519040,04:57:36,04:57:36,1007,11,,,,3492.08,0
15519040,04:58:07,04:58:07,1008,12,,,,3746.04,0
15519040,04:58:40,04:58:40,1009,13,,,,4057.44,0
15519040,04:59:18,04:59:18,1010,14,,,,4359.74,0
15519040,04:59:55,04:59:55,1011,15,,,,4659.57,0
15519040,05:00:33,05:00:33,1012,16,,,,4953.07,0
15519040,05:00:54,05:00:54,1013,17,,,,5102.48,0
15519040,05:01:25,05:01:25,1014,18,,,,5349.43,0
15519040,05:02:00,05:02:00,1015,19,,,,5644.09,
15519040,05:03:11,05:03:11,1016,20,,,,6547.63,0
15519040,05:03:32,05:03:32,8082,21,,,,6810.75,0
15519040,05:03:55,05:03:55,1017,22,,,,7077.04,0
15519040,05:04:32,05:04:32,1018,23,,,,7599.06,0
15519040,05:05:47,05:05:47,1019,24,,,,8568.71,0
15519040,05:06:31,05:06:31,1020,25,,,,9046.59,0
15519040,05:06:47,05:06:47,1021,26,,,,9237.52,0
15519040,05:07:23,05:07:23,8352,27,,,,9700.36,0
15519040,05:08:00,05:08:00,1066,28,,,,10094.13,
15519040,05:09:00,05:09:00,1067,29,,,,10530.87,
15519040,05:09:35,05:09:35,1068,30,,,,10839.96,0
15519040,05:09:54,05:09:54,1069,31,,,,10948.08,0
15519040,05:10:10,05:10:10,1070,32,,,,11061.2,0
15519040,05:10:42,05:10:42,1071,33,,,,11300.88,0
15519040,05:11:34,05:11:34,1072,34,,,,11659.8,0
15519040,05:12:01,05:12:01,1073,35,,,,11849.18,0
15519040,05:12:35,05:12:35,1026,36,,,,12072.36,0
15519040,05:13:13,05:13:13,1027,37,,,,12361.71,0
15519040,05:13:55,05:13:55,1028,38,,,,12643.12,0
15519040,05:14:24,05:14:24,1029,39,,,,12824.24,0
15519040,05:15:24,05:15:24,1030,40,,,,13292.71,0
15519040,05:16:46,05:16:46,5488,41,,,,13929.31,0
15519040,05:17:11,05:17:11,6308,42,,,,14102.14,0
15519040,05:18:00,05:18:00,5489,43,,,,14414.49,
15519040,05:18:57,05:18:57,8217,44,,,,14810.09,0
15519040,05:19:36,05:19:36,1034,45,,,,15063.37,0
15519040,05:20:18,05:20:18,1035,46,,,,15309.68,0
15519040,05:21:29,05:21:29,1036,47,,,,15744.66,0
15519040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15519040,05:23:14,05:23:14,1038,49,,,,16518.09,0
15519040,05:23:58,05:23:58,1039,50,,,,16867.14,0
15519040,05:24:38,05:24:38,1040,51,,,,17240.87,0
15519040,05:25:05,05:25:05,1041,52,,,,17452.64,0
15519040,05:25:56,05:25:56,1042,53,,,,17790.7,0
15519040,05:26:20,05:26:20,1043,54,,,,17965.63,0
15519040,05:26:59,05:26:59,1044,55,,,,18257.95,0
15519040,05:28:00,05:28:00,9641,56,,1,,18707.06,
15519050,04:50:00,04:50:00,9527,1,,,1,0,
15519050,04:50:44,04:50:44,998,2,,,,334.12,0
15519050,04:51:57,04:51:57,999,3,,,,822.17,0
15519050,04:52:33,04:52:33,1000,4,,,,1086.6,0
15519050,04:53:09,04:53:09,1001,5,,,,1383.44,0
15519050,04:53:57,04:53:57,1002,6,,,,1737.56,0
15519050,04:54:12,04:54:12,1003,7,,,,1829.36,0
15519050,04:55:06,04:55:06,1004,8,,,,2258.16,0
15519050,04:55:42,04:55:42,1005,9,,,,2546.05,0
15519050,04:56:21,04:56:21,1006,10,,,,2877.87,0
15519050,04:57:36,04:57:36,1007,11,,,,3492.08,0
15519050,04:58:07,04:58:07,1008,12,,,,3746.04,0
15519050,04:58:40,04:58:40,1009,13,,,,4057.44,0
15519050,04:59:18,04:59:18,1010,14,,,,4359.74,0
15519050,04:59:55,04:59:55,1011,15,,,,4659.57,0
15519050,05:00:33,05:00:33,1012,16,,,,4953.07,0
15519050,05:00:54,05:00:54,1013,17,,,,5102.48,0
15519050,05:01:25,05:01:25,1014,18,,,,5349.43,0
15519050,05:02:00,05:02:00,1015,19,,,,5644.09,
15519050,05:03:11,05:03:11,1016,20,,,,6547.63,0
15519050,05:03:32,05:03:32,8082,21,,,,6810.75,0
15519050,05:03:55,05:03:55,1017,22,,,,7077.04,0
15519050,05:04:32,05:04:32,1018,23,,,,7599.06,0
15519050,05:05:47,05:05:47,1019,24,,,,8568.71,0
15519050,05:06:31,05:06:31,1020,25,,,,9046.59,0
15519050,05:06:47,05:06:47,1021,26,,,,9237.52,0
15519050,05:07:23,05:07:23,8352,27,,,,9700.36,0
15519050,05:08:00,05:08:00,1066,28,,,,10094.13,
15519050,05:09:00,05:09:00,1067,29,,,,10530.87,
15519050,05:09:35,05:09:35,1068,30,,,,10839.96,0
15519050,05:09:54,05:09:54,1069,31,,,,10948.08,0
15519050,05:10:10,05:10:10,1070,32,,,,11061.2,0
15519050,05:10:42,05:10:42,1071,33,,,,11300.88,0
15519050,05:11:34,05:11:34,1072,34,,,,11659.8,0
15519050,05:12:01,05:12:01,1073,35,,,,11849.18,0
15519050,05:12:35,05:12:35,1026,36,,,,12072.36,0
15519050,05:13:13,05:13:13,1027,37,,,,12361.71,0
15519050,05:13:55,05:13:55,1028,38,,,,12643.12,0
15519050,05:14:24,05:14:24,1029,39,,,,12824.24,0
15519050,05:15:24,05:15:24,1030,40,,,,13292.71,0
15519050,05:16:46,05:16:46,5488,41,,,,13929.31,0
15519050,05:17:11,05:17:11,6308,42,,,,14102.14,0
15519050,05:18:00,05:18:00,5489,43,,,,14414.49,
15519050,05:18:57,05:18:57,8217,44,,,,14810.09,0
15519050,05:19:36,05:19:36,1034,45,,,,15063.37,0
15519050,05:20:18,05:20:18,1035,46,,,,15309.68,0
15519050,05:21:29,05:21:29,1036,47,,,,15744.66,0
15519050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15519050,05:23:14,05:23:14,1038,49,,,,16518.09,0
15519050,05:23:58,05:23:58,1039,50,,,,16867.14,0
15519050,05:24:38,05:24:38,1040,51,,,,17240.87,0
15519050,05:25:05,05:25:05,1041,52,,,,17452.64,0
15519050,05:25:56,05:25:56,1042,53,,,,17790.7,0
15519050,05:26:20,05:26:20,1043,54,,,,17965.63,0
15519050,05:26:59,05:26:59,1044,55,,,,18257.95,0
15519050,05:28:00,05:28:00,9641,56,,1,,18707.06,
15519060,04:50:00,04:50:00,9527,1,,,1,0,
15519060,04:50:44,04:50:44,998,2,,,,334.12,0
15519060,04:51:57,04:51:57,999,3,,,,822.17,0
15519060,04:52:33,04:52:33,1000,4,,,,1086.6,0
15519060,04:53:09,04:53:09,1001,5,,,,1383.44,0
15519060,04:53:57,04:53:57,1002,6,,,,1737.56,0
15519060,04:54:12,04:54:12,1003,7,,,,1829.36,0
15519060,04:55:06,04:55:06,1004,8,,,,2258.16,0
15519060,04:55:42,04:55:42,1005,9,,,,2546.05,0
15519060,04:56:21,04:56:21,1006,10,,,,2877.87,0
15519060,04:57:36,04:57:36,1007,11,,,,3492.08,0
15519060,04:58:07,04:58:07,1008,12,,,,3746.04,0
15519060,04:58:40,04:58:40,1009,13,,,,4057.44,0
15519060,04:59:18,04:59:18,1010,14,,,,4359.74,0
15519060,04:59:55,04:59:55,1011,15,,,,4659.57,0
15519060,05:00:33,05:00:33,1012,16,,,,4953.07,0
15519060,05:00:54,05:00:54,1013,17,,,,5102.48,0
15519060,05:01:25,05:01:25,1014,18,,,,5349.43,0
15519060,05:02:00,05:02:00,1015,19,,,,5644.09,
15519060,05:03:11,05:03:11,1016,20,,,,6547.63,0
15519060,05:03:32,05:03:32,8082,21,,,,6810.75,0
15519060,05:03:55,05:03:55,1017,22,,,,7077.04,0
15519060,05:04:32,05:04:32,1018,23,,,,7599.06,0
15519060,05:05:47,05:05:47,1019,24,,,,8568.71,0
15519060,05:06:31,05:06:31,1020,25,,,,9046.59,0
15519060,05:06:47,05:06:47,1021,26,,,,9237.52,0
15519060,05:07:23,05:07:23,8352,27,,,,9700.36,0
15519060,05:08:00,05:08:00,1066,28,,,,10094.13,
15519060,05:09:00,05:09:00,1067,29,,,,10530.87,
15519060,05:09:35,05:09:35,1068,30,,,,10839.96,0
15519060,05:09:54,05:09:54,1069,31,,,,10948.08,0
15519060,05:10:10,05:10:10,1070,32,,,,11061.2,0
15519060,05:10:42,05:10:42,1071,33,,,,11300.88,0
15519060,05:11:34,05:11:34,1072,34,,,,11659.8,0
15519060,05:12:01,05:12:01,1073,35,,,,11849.18,0
15519060,05:12:35,05:12:35,1026,36,,,,12072.36,0
15519060,05:13:13,05:13:13,1027,37,,,,12361.71,0
15519060,05:13:55,05:13:55,1028,38,,,,12643.12,0
15519060,05:14:24,05:14:24,1029,39,,,,12824.24,0
15519060,05:15:24,05:15:24,1030,40,,,,13292.71,0
15519060,05:16:46,05:16:46,5488,41,,,,13929.31,0
15519060,05:17:11,05:17:11,6308,42,,,,14102.14,0
15519060,05:18:00,05:18:00,5489,43,,,,14414.49,
15519060,05:18:57,05:18:57,8217,44,,,,14810.09,0
15519060,05:19:36,05:19:36,1034,45,,,,15063.37,0
15519060,05:20:18,05:20:18,1035,46,,,,15309.68,0
15519060,05:21:29,05:21:29,1036,47,,,,15744.66,0
15519060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
15519060,05:23:14,05:23:14,1038,49,,,,16518.09,0
15519060,05:23:58,05:23:58,1039,50,,,,16867.14,0
15519060,05:24:38,05:24:38,1040,51,,,,17240.87,0
15519060,05:25:05,05:25:05,1041,52,,,,17452.64,0
15519060,05:25:56,05:25:56,1042,53,,,,17790.7,0
15519060,05:26:20,05:26:20,1043,54,,,,17965.63,0
15519060,05:26:59,05:26:59,1044,55,,,,18257.95,0
15519060,05:28:00,05:28:00,9641,56,,1,,18707.06,
15540070,10:03:00,10:03:00,9527,1,,,1,0,
15540070,10:03:44,10:03:44,998,2,,,,334.12,0
15540070,10:04:58,10:04:58,999,3,,,,822.17,0
15540070,10:05:34,10:05:34,1000,4,,,,1086.6,0
15540070,10:06:10,10:06:10,1001,5,,,,1383.44,0
15540070,10:06:57,10:06:57,1002,6,,,,1737.56,0
15540070,10:07:12,10:07:12,1003,7,,,,1829.36,0
15540070,10:08:06,10:08:06,1004,8,,,,2258.16,0
15540070,10:08:42,10:08:42,1005,9,,,,2546.05,0
15540070,10:09:22,10:09:22,1006,10,,,,2877.87,0
15540070,10:10:37,10:10:37,1007,11,,,,3492.08,0
15540070,10:11:08,10:11:08,1008,12,,,,3746.04,0
15540070,10:11:41,10:11:41,1009,13,,,,4057.44,0
15540070,10:12:19,10:12:19,1010,14,,,,4359.74,0
15540070,10:12:56,10:12:56,1011,15,,,,4659.57,0
15540070,10:13:34,10:13:34,1012,16,,,,4953.07,0
15540070,10:13:54,10:13:54,1013,17,,,,5105.28,0
15540070,10:14:25,10:14:25,1014,18,,,,5352.23,0
15540070,10:15:00,10:15:00,1015,19,,,,5646.89,
15540070,10:16:12,10:16:12,1016,20,,,,6550.43,0
15540070,10:16:33,10:16:33,8082,21,,,,6813.55,0
15540070,10:16:56,10:16:56,1017,22,,,,7079.84,0
15540070,10:17:34,10:17:34,1018,23,,,,7601.86,0
15540070,10:18:49,10:18:49,1019,24,,,,8571.51,0
15540070,10:19:34,10:19:34,1020,25,,,,9049.39,0
15540070,10:19:50,10:19:50,1021,26,,,,9240.32,0
15540070,10:20:26,10:20:26,8352,27,,,,9703.16,0
15540070,10:21:00,10:21:00,8355,28,,,,10056.15,
15540070,10:21:34,10:21:34,1025,29,,,,10357.79,0
15540070,10:22:13,10:22:13,1026,30,,,,10709.89,0
15540070,10:22:47,10:22:47,1027,31,,,,10999.24,0
15540070,10:23:24,10:23:24,1028,32,,,,11280.65,0
15540070,10:23:50,10:23:50,1029,33,,,,11461.77,0
15540070,10:24:42,10:24:42,1030,34,,,,11930.24,0
15540070,10:25:54,10:25:54,5488,35,,,,12566.84,0
15540070,10:26:17,10:26:17,6308,36,,,,12739.67,0
15540070,10:27:00,10:27:00,5489,37,,,,13052.02,
15540070,10:27:58,10:27:58,8217,38,,,,13447.62,0
15540070,10:28:37,10:28:37,1034,39,,,,13700.9,0
15540070,10:29:20,10:29:20,1035,40,,,,13947.21,0
15540070,10:30:32,10:30:32,1036,41,,,,14382.19,0
15540070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
15540070,10:32:18,10:32:18,1038,43,,,,15155.62,0
15540070,10:33:03,10:33:03,1039,44,,,,15504.67,0
15540070,10:33:44,10:33:44,1040,45,,,,15878.4,0
15540070,10:34:12,10:34:12,1041,46,,,,16090.17,0
15540070,10:35:03,10:35:03,1042,47,,,,16428.23,0
15540070,10:35:27,10:35:27,1043,48,,,,16603.16,0
15540070,10:36:06,10:36:06,1044,49,,,,16895.48,0
15540070,10:37:00,10:37:00,9641,50,,1,,17340.47,
15600080,10:50:00,10:50:00,9527,1,,,1,0,
15600080,10:50:47,10:50:47,998,2,,,,334.12,0
15600080,10:52:07,10:52:07,999,3,,,,822.17,0
15600080,10:52:47,10:52:47,1000,4,,,,1086.6,0
15600080,10:53:26,10:53:26,1001,5,,,,1383.44,0
15600080,10:54:17,10:54:17,1002,6,,,,1737.56,0
15600080,10:54:33,10:54:33,1003,7,,,,1829.36,0
15600080,10:55:32,10:55:32,1004,8,,,,2258.16,0
15600080,10:56:11,10:56:11,1005,9,,,,2546.05,0
15600080,10:56:53,10:56:53,1006,10,,,,2877.87,0
15600080,10:58:15,10:58:15,1007,11,,,,3492.08,0
15600080,10:58:49,10:58:49,1008,12,,,,3746.04,0
15600080,10:59:25,10:59:25,1009,13,,,,4057.44,0
15600080,11:00:05,11:00:05,1010,14,,,,4359.74,0
15600080,11:00:46,11:00:46,1011,15,,,,4659.57,0
15600080,11:01:27,11:01:27,1012,16,,,,4953.07,0
15600080,11:01:48,11:01:48,1013,17,,,,5105.28,0
15600080,11:02:22,11:02:22,1014,18,,,,5352.23,0
15600080,11:03:00,11:03:00,1015,19,,,,5646.89,
15600080,11:04:12,11:04:12,1016,20,,,,6550.43,0
15600080,11:04:33,11:04:33,8082,21,,,,6813.55,0
15600080,11:04:56,11:04:56,1017,22,,,,7079.84,0
15600080,11:05:34,11:05:34,1018,23,,,,7601.86,0
15600080,11:06:49,11:06:49,1019,24,,,,8571.51,0
15600080,11:07:34,11:07:34,1020,25,,,,9049.39,0
15600080,11:07:50,11:07:50,1021,26,,,,9240.32,0
15600080,11:08:26,11:08:26,8352,27,,,,9703.16,0
15600080,11:09:00,11:09:00,8355,28,,,,10056.15,
15600080,11:09:34,11:09:34,1025,29,,,,10357.79,0
15600080,11:10:13,11:10:13,1026,30,,,,10709.89,0
15600080,11:10:47,11:10:47,1027,31,,,,10999.24,0
15600080,11:11:24,11:11:24,1028,32,,,,11280.65,0
15600080,11:11:50,11:11:50,1029,33,,,,11461.77,0
15600080,11:12:42,11:12:42,1030,34,,,,11930.24,0
15600080,11:13:54,11:13:54,5488,35,,,,12566.84,0
15600080,11:14:17,11:14:17,6308,36,,,,12739.67,0
15600080,11:15:00,11:15:00,5489,37,,,,13052.02,
15600080,11:16:04,11:16:04,8217,38,,,,13447.62,0
15600080,11:16:47,11:16:47,1034,39,,,,13700.9,0
15600080,11:17:34,11:17:34,1035,40,,,,13947.21,0
15600080,11:18:53,11:18:53,1036,41,,,,14382.19,0
15600080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
15600080,11:20:50,11:20:50,1038,43,,,,15155.62,0
15600080,11:21:39,11:21:39,1039,44,,,,15504.67,0
15600080,11:22:25,11:22:25,1040,45,,,,15878.4,0
15600080,11:22:55,11:22:55,1041,46,,,,16090.17,0
15600080,11:23:51,11:23:51,1042,47,,,,16428.23,0
15600080,11:24:18,11:24:18,1043,48,,,,16603.16,0
15600080,11:25:01,11:25:01,1044,49,,,,16895.48,0
15600080,11:26:00,11:26:00,9641,50,,1,,17340.47,
15600100,10:50:00,10:50:00,9527,1,,,1,0,
15600100,10:50:47,10:50:47,998,2,,,,334.12,0
15600100,10:52:07,10:52:07,999,3,,,,822.17,0
15600100,10:52:47,10:52:47,1000,4,,,,1086.6,0
15600100,10:53:26,10:53:26,1001,5,,,,1383.44,0
15600100,10:54:17,10:54:17,1002,6,,,,1737.56,0
15600100,10:54:33,10:54:33,1003,7,,,,1829.36,0
15600100,10:55:32,10:55:32,1004,8,,,,2258.16,0
15600100,10:56:11,10:56:11,1005,9,,,,2546.05,0
15600100,10:56:53,10:56:53,1006,10,,,,2877.87,0
15600100,10:58:15,10:58:15,1007,11,,,,3492.08,0
15600100,10:58:49,10:58:49,1008,12,,,,3746.04,0
15600100,10:59:25,10:59:25,1009,13,,,,4057.44,0
15600100,11:00:05,11:00:05,1010,14,,,,4359.74,0
15600100,11:00:46,11:00:46,1011,15,,,,4659.57,0
15600100,11:01:27,11:01:27,1012,16,,,,4953.07,0
15600100,11:01:48,11:01:48,1013,17,,,,5105.28,0
15600100,11:02:22,11:02:22,1014,18,,,,5352.23,0
15600100,11:03:00,11:03:00,1015,19,,,,5646.89,
15600100,11:04:12,11:04:12,1016,20,,,,6550.43,0
15600100,11:04:33,11:04:33,8082,21,,,,6813.55,0
15600100,11:04:56,11:04:56,1017,22,,,,7079.84,0
15600100,11:05:34,11:05:34,1018,23,,,,7601.86,0
15600100,11:06:49,11:06:49,1019,24,,,,8571.51,0
15600100,11:07:34,11:07:34,1020,25,,,,9049.39,0
15600100,11:07:50,11:07:50,1021,26,,,,9240.32,0
15600100,11:08:26,11:08:26,8352,27,,,,9703.16,0
15600100,11:09:00,11:09:00,8355,28,,,,10056.15,
15600100,11:09:34,11:09:34,1025,29,,,,10357.79,0
15600100,11:10:13,11:10:13,1026,30,,,,10709.89,0
15600100,11:10:47,11:10:47,1027,31,,,,10999.24,0
15600100,11:11:24,11:11:24,1028,32,,,,11280.65,0
15600100,11:11:50,11:11:50,1029,33,,,,11461.77,0
15600100,11:12:42,11:12:42,1030,34,,,,11930.24,0
15600100,11:13:54,11:13:54,5488,35,,,,12566.84,0
15600100,11:14:17,11:14:17,6308,36,,,,12739.67,0
15600100,11:15:00,11:15:00,5489,37,,,,13052.02,
15600100,11:16:04,11:16:04,8217,38,,,,13447.62,0
15600100,11:16:47,11:16:47,1034,39,,,,13700.9,0
15600100,11:17:34,11:17:34,1035,40,,,,13947.21,0
15600100,11:18:53,11:18:53,1036,41,,,,14382.19,0
15600100,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
15600100,11:20:50,11:20:50,1038,43,,,,15155.62,0
15600100,11:21:39,11:21:39,1039,44,,,,15504.67,0
15600100,11:22:25,11:22:25,1040,45,,,,15878.4,0
15600100,11:22:55,11:22:55,1041,46,,,,16090.17,0
15600100,11:23:51,11:23:51,1042,47,,,,16428.23,0
15600100,11:24:18,11:24:18,1043,48,,,,16603.16,0
15600100,11:25:01,11:25:01,1044,49,,,,16895.48,0
15600100,11:26:00,11:26:00,9641,50,,1,,17340.47,
15600110,10:50:00,10:50:00,9527,1,,,1,0,
15600110,10:50:47,10:50:47,998,2,,,,334.12,0
15600110,10:52:07,10:52:07,999,3,,,,822.17,0
15600110,10:52:47,10:52:47,1000,4,,,,1086.6,0
15600110,10:53:26,10:53:26,1001,5,,,,1383.44,0
15600110,10:54:17,10:54:17,1002,6,,,,1737.56,0
15600110,10:54:33,10:54:33,1003,7,,,,1829.36,0
15600110,10:55:32,10:55:32,1004,8,,,,2258.16,0
15600110,10:56:11,10:56:11,1005,9,,,,2546.05,0
15600110,10:56:53,10:56:53,1006,10,,,,2877.87,0
15600110,10:58:15,10:58:15,1007,11,,,,3492.08,0
15600110,10:58:49,10:58:49,1008,12,,,,3746.04,0
15600110,10:59:25,10:59:25,1009,13,,,,4057.44,0
15600110,11:00:05,11:00:05,1010,14,,,,4359.74,0
15600110,11:00:46,11:00:46,1011,15,,,,4659.57,0
15600110,11:01:27,11:01:27,1012,16,,,,4953.07,0
15600110,11:01:48,11:01:48,1013,17,,,,5105.28,0
15600110,11:02:22,11:02:22,1014,18,,,,5352.23,0
15600110,11:03:00,11:03:00,1015,19,,,,5646.89,
15600110,11:04:12,11:04:12,1016,20,,,,6550.43,0
15600110,11:04:33,11:04:33,8082,21,,,,6813.55,0
15600110,11:04:56,11:04:56,1017,22,,,,7079.84,0
15600110,11:05:34,11:05:34,1018,23,,,,7601.86,0
15600110,11:06:49,11:06:49,1019,24,,,,8571.51,0
15600110,11:07:34,11:07:34,1020,25,,,,9049.39,0
15600110,11:07:50,11:07:50,1021,26,,,,9240.32,0
15600110,11:08:26,11:08:26,8352,27,,,,9703.16,0
15600110,11:09:00,11:09:00,8355,28,,,,10056.15,
15600110,11:09:34,11:09:34,1025,29,,,,10357.79,0
15600110,11:10:13,11:10:13,1026,30,,,,10709.89,0
15600110,11:10:47,11:10:47,1027,31,,,,10999.24,0
15600110,11:11:24,11:11:24,1028,32,,,,11280.65,0
15600110,11:11:50,11:11:50,1029,33,,,,11461.77,0
15600110,11:12:42,11:12:42,1030,34,,,,11930.24,0
15600110,11:13:54,11:13:54,5488,35,,,,12566.84,0
15600110,11:14:17,11:14:17,6308,36,,,,12739.67,0
15600110,11:15:00,11:15:00,5489,37,,,,13052.02,
15600110,11:16:04,11:16:04,8217,38,,,,13447.62,0
15600110,11:16:47,11:16:47,1034,39,,,,13700.9,0
15600110,11:17:34,11:17:34,1035,40,,,,13947.21,0
15600110,11:18:53,11:18:53,1036,41,,,,14382.19,0
15600110,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
15600110,11:20:50,11:20:50,1038,43,,,,15155.62,0
15600110,11:21:39,11:21:39,1039,44,,,,15504.67,0
15600110,11:22:25,11:22:25,1040,45,,,,15878.4,0
15600110,11:22:55,11:22:55,1041,46,,,,16090.17,0
15600110,11:23:51,11:23:51,1042,47,,,,16428.23,0
15600110,11:24:18,11:24:18,1043,48,,,,16603.16,0
15600110,11:25:01,11:25:01,1044,49,,,,16895.48,0
15600110,11:26:00,11:26:00,9641,50,,1,,17340.47,
1607020,12:40:00,12:40:00,9527,1,,,1,0,
1607020,12:41:06,12:41:06,998,2,,,,334.12,0
1607020,12:42:57,12:42:57,999,3,,,,822.17,0
1607020,12:43:51,12:43:51,1000,4,,,,1086.6,0
1607020,12:44:45,12:44:45,1001,5,,,,1383.44,0
1607020,12:45:56,12:45:56,1002,6,,,,1737.56,0
1607020,12:46:18,12:46:18,1003,7,,,,1829.36,0
1607020,12:47:40,12:47:40,1004,8,,,,2258.16,0
1607020,12:48:34,12:48:34,1005,9,,,,2546.05,0
1607020,12:49:33,12:49:33,1006,10,,,,2877.87,0
1607020,12:51:26,12:51:26,1007,11,,,,3492.08,0
1607020,12:52:13,12:52:13,1008,12,,,,3746.04,0
1607020,12:53:02,12:53:02,1009,13,,,,4057.44,0
1607020,12:53:58,12:53:58,1010,14,,,,4359.74,0
1607020,12:54:55,12:54:55,1011,15,,,,4659.57,0
1607020,12:55:52,12:55:52,1012,16,,,,4953.07,0
1607020,12:56:21,12:56:21,1013,17,,,,5105.28,0
1607020,12:57:08,12:57:08,1014,18,,,,5352.23,0
1607020,12:58:00,12:58:00,1015,19,,,,5646.89,
1607020,12:59:24,12:59:24,1016,20,,,,6550.43,0
1607020,12:59:49,12:59:49,8082,21,,,,6813.55,0
1607020,13:00:16,13:00:16,1017,22,,,,7079.84,0
1607020,13:01:00,13:01:00,1018,23,,,,7601.86,0
1607020,13:02:28,13:02:28,1019,24,,,,8571.51,0
1607020,13:03:20,13:03:20,1020,25,,,,9049.39,0
1607020,13:03:38,13:03:38,1021,26,,,,9240.32,0
1607020,13:04:21,13:04:21,8352,27,,,,9703.16,0
1607020,13:05:00,13:05:00,8355,28,,,,10056.15,
1607020,13:05:39,13:05:39,1025,29,,,,10357.79,0
1607020,13:06:25,13:06:25,1026,30,,,,10709.89,0
1607020,13:07:05,13:07:05,1027,31,,,,10999.24,0
1607020,13:07:48,13:07:48,1028,32,,,,11280.65,0
1607020,13:08:18,13:08:18,1029,33,,,,11461.77,0
1607020,13:09:19,13:09:19,1030,34,,,,11930.24,0
1607020,13:10:43,13:10:43,5488,35,,,,12566.84,0
1607020,13:11:10,13:11:10,6308,36,,,,12739.67,0
1607020,13:12:00,13:12:00,5489,37,,,,13052.02,
1607020,13:12:58,13:12:58,8217,38,,,,13447.62,0
1607020,13:13:37,13:13:37,1034,39,,,,13700.9,0
1607020,13:14:20,13:14:20,1035,40,,,,13947.21,0
1607020,13:15:32,13:15:32,1036,41,,,,14382.19,0
1607020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1607020,13:17:18,13:17:18,1038,43,,,,15155.62,0
1607020,13:18:03,13:18:03,1039,44,,,,15504.67,0
1607020,13:18:44,13:18:44,1040,45,,,,15878.4,0
1607020,13:19:12,13:19:12,1041,46,,,,16090.17,0
1607020,13:20:03,13:20:03,1042,47,,,,16428.23,0
1607020,13:20:27,13:20:27,1043,48,,,,16603.16,0
1607020,13:21:06,13:21:06,1044,49,,,,16895.48,0
1607020,13:22:00,13:22:00,9641,50,,1,,17340.47,
1607030,12:40:00,12:40:00,9527,1,,,1,0,
1607030,12:41:06,12:41:06,998,2,,,,334.12,0
1607030,12:42:57,12:42:57,999,3,,,,822.17,0
1607030,12:43:51,12:43:51,1000,4,,,,1086.6,0
1607030,12:44:45,12:44:45,1001,5,,,,1383.44,0
1607030,12:45:56,12:45:56,1002,6,,,,1737.56,0
1607030,12:46:18,12:46:18,1003,7,,,,1829.36,0
1607030,12:47:40,12:47:40,1004,8,,,,2258.16,0
1607030,12:48:34,12:48:34,1005,9,,,,2546.05,0
1607030,12:49:33,12:49:33,1006,10,,,,2877.87,0
1607030,12:51:26,12:51:26,1007,11,,,,3492.08,0
1607030,12:52:13,12:52:13,1008,12,,,,3746.04,0
1607030,12:53:02,12:53:02,1009,13,,,,4057.44,0
1607030,12:53:58,12:53:58,1010,14,,,,4359.74,0
1607030,12:54:55,12:54:55,1011,15,,,,4659.57,0
1607030,12:55:52,12:55:52,1012,16,,,,4953.07,0
1607030,12:56:21,12:56:21,1013,17,,,,5105.28,0
1607030,12:57:08,12:57:08,1014,18,,,,5352.23,0
1607030,12:58:00,12:58:00,1015,19,,,,5646.89,
1607030,12:59:24,12:59:24,1016,20,,,,6550.43,0
1607030,12:59:49,12:59:49,8082,21,,,,6813.55,0
1607030,13:00:16,13:00:16,1017,22,,,,7079.84,0
1607030,13:01:00,13:01:00,1018,23,,,,7601.86,0
1607030,13:02:28,13:02:28,1019,24,,,,8571.51,0
1607030,13:03:20,13:03:20,1020,25,,,,9049.39,0
1607030,13:03:38,13:03:38,1021,26,,,,9240.32,0
1607030,13:04:21,13:04:21,8352,27,,,,9703.16,0
1607030,13:05:00,13:05:00,8355,28,,,,10056.15,
1607030,13:05:39,13:05:39,1025,29,,,,10357.79,0
1607030,13:06:25,13:06:25,1026,30,,,,10709.89,0
1607030,13:07:05,13:07:05,1027,31,,,,10999.24,0
1607030,13:07:48,13:07:48,1028,32,,,,11280.65,0
1607030,13:08:18,13:08:18,1029,33,,,,11461.77,0
1607030,13:09:19,13:09:19,1030,34,,,,11930.24,0
1607030,13:10:43,13:10:43,5488,35,,,,12566.84,0
1607030,13:11:10,13:11:10,6308,36,,,,12739.67,0
1607030,13:12:00,13:12:00,5489,37,,,,13052.02,
1607030,13:12:58,13:12:58,8217,38,,,,13447.62,0
1607030,13:13:37,13:13:37,1034,39,,,,13700.9,0
1607030,13:14:20,13:14:20,1035,40,,,,13947.21,0
1607030,13:15:32,13:15:32,1036,41,,,,14382.19,0
1607030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1607030,13:17:18,13:17:18,1038,43,,,,15155.62,0
1607030,13:18:03,13:18:03,1039,44,,,,15504.67,0
1607030,13:18:44,13:18:44,1040,45,,,,15878.4,0
1607030,13:19:12,13:19:12,1041,46,,,,16090.17,0
1607030,13:20:03,13:20:03,1042,47,,,,16428.23,0
1607030,13:20:27,13:20:27,1043,48,,,,16603.16,0
1607030,13:21:06,13:21:06,1044,49,,,,16895.48,0
1607030,13:22:00,13:22:00,9641,50,,1,,17340.47,
1607040,12:40:00,12:40:00,9527,1,,,1,0,
1607040,12:41:06,12:41:06,998,2,,,,334.12,0
1607040,12:42:57,12:42:57,999,3,,,,822.17,0
1607040,12:43:51,12:43:51,1000,4,,,,1086.6,0
1607040,12:44:45,12:44:45,1001,5,,,,1383.44,0
1607040,12:45:56,12:45:56,1002,6,,,,1737.56,0
1607040,12:46:18,12:46:18,1003,7,,,,1829.36,0
1607040,12:47:40,12:47:40,1004,8,,,,2258.16,0
1607040,12:48:34,12:48:34,1005,9,,,,2546.05,0
1607040,12:49:33,12:49:33,1006,10,,,,2877.87,0
1607040,12:51:26,12:51:26,1007,11,,,,3492.08,0
1607040,12:52:13,12:52:13,1008,12,,,,3746.04,0
1607040,12:53:02,12:53:02,1009,13,,,,4057.44,0
1607040,12:53:58,12:53:58,1010,14,,,,4359.74,0
1607040,12:54:55,12:54:55,1011,15,,,,4659.57,0
1607040,12:55:52,12:55:52,1012,16,,,,4953.07,0
1607040,12:56:21,12:56:21,1013,17,,,,5105.28,0
1607040,12:57:08,12:57:08,1014,18,,,,5352.23,0
1607040,12:58:00,12:58:00,1015,19,,,,5646.89,
1607040,12:59:24,12:59:24,1016,20,,,,6550.43,0
1607040,12:59:49,12:59:49,8082,21,,,,6813.55,0
1607040,13:00:16,13:00:16,1017,22,,,,7079.84,0
1607040,13:01:00,13:01:00,1018,23,,,,7601.86,0
1607040,13:02:28,13:02:28,1019,24,,,,8571.51,0
1607040,13:03:20,13:03:20,1020,25,,,,9049.39,0
1607040,13:03:38,13:03:38,1021,26,,,,9240.32,0
1607040,13:04:21,13:04:21,8352,27,,,,9703.16,0
1607040,13:05:00,13:05:00,8355,28,,,,10056.15,
1607040,13:05:39,13:05:39,1025,29,,,,10357.79,0
1607040,13:06:25,13:06:25,1026,30,,,,10709.89,0
1607040,13:07:05,13:07:05,1027,31,,,,10999.24,0
1607040,13:07:48,13:07:48,1028,32,,,,11280.65,0
1607040,13:08:18,13:08:18,1029,33,,,,11461.77,0
1607040,13:09:19,13:09:19,1030,34,,,,11930.24,0
1607040,13:10:43,13:10:43,5488,35,,,,12566.84,0
1607040,13:11:10,13:11:10,6308,36,,,,12739.67,0
1607040,13:12:00,13:12:00,5489,37,,,,13052.02,
1607040,13:12:58,13:12:58,8217,38,,,,13447.62,0
1607040,13:13:37,13:13:37,1034,39,,,,13700.9,0
1607040,13:14:20,13:14:20,1035,40,,,,13947.21,0
1607040,13:15:32,13:15:32,1036,41,,,,14382.19,0
1607040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1607040,13:17:18,13:17:18,1038,43,,,,15155.62,0
1607040,13:18:03,13:18:03,1039,44,,,,15504.67,0
1607040,13:18:44,13:18:44,1040,45,,,,15878.4,0
1607040,13:19:12,13:19:12,1041,46,,,,16090.17,0
1607040,13:20:03,13:20:03,1042,47,,,,16428.23,0
1607040,13:20:27,13:20:27,1043,48,,,,16603.16,0
1607040,13:21:06,13:21:06,1044,49,,,,16895.48,0
1607040,13:22:00,13:22:00,9641,50,,1,,17340.47,
1607050,12:40:00,12:40:00,9527,1,,,1,0,
1607050,12:41:06,12:41:06,998,2,,,,334.12,0
1607050,12:42:57,12:42:57,999,3,,,,822.17,0
1607050,12:43:51,12:43:51,1000,4,,,,1086.6,0
1607050,12:44:45,12:44:45,1001,5,,,,1383.44,0
1607050,12:45:56,12:45:56,1002,6,,,,1737.56,0
1607050,12:46:18,12:46:18,1003,7,,,,1829.36,0
1607050,12:47:40,12:47:40,1004,8,,,,2258.16,0
1607050,12:48:34,12:48:34,1005,9,,,,2546.05,0
1607050,12:49:33,12:49:33,1006,10,,,,2877.87,0
1607050,12:51:26,12:51:26,1007,11,,,,3492.08,0
1607050,12:52:13,12:52:13,1008,12,,,,3746.04,0
1607050,12:53:02,12:53:02,1009,13,,,,4057.44,0
1607050,12:53:58,12:53:58,1010,14,,,,4359.74,0
1607050,12:54:55,12:54:55,1011,15,,,,4659.57,0
1607050,12:55:52,12:55:52,1012,16,,,,4953.07,0
1607050,12:56:21,12:56:21,1013,17,,,,5105.28,0
1607050,12:57:08,12:57:08,1014,18,,,,5352.23,0
1607050,12:58:00,12:58:00,1015,19,,,,5646.89,
1607050,12:59:24,12:59:24,1016,20,,,,6550.43,0
1607050,12:59:49,12:59:49,8082,21,,,,6813.55,0
1607050,13:00:16,13:00:16,1017,22,,,,7079.84,0
1607050,13:01:00,13:01:00,1018,23,,,,7601.86,0
1607050,13:02:28,13:02:28,1019,24,,,,8571.51,0
1607050,13:03:20,13:03:20,1020,25,,,,9049.39,0
1607050,13:03:38,13:03:38,1021,26,,,,9240.32,0
1607050,13:04:21,13:04:21,8352,27,,,,9703.16,0
1607050,13:05:00,13:05:00,8355,28,,,,10056.15,
1607050,13:05:39,13:05:39,1025,29,,,,10357.79,0
1607050,13:06:25,13:06:25,1026,30,,,,10709.89,0
1607050,13:07:05,13:07:05,1027,31,,,,10999.24,0
1607050,13:07:48,13:07:48,1028,32,,,,11280.65,0
1607050,13:08:18,13:08:18,1029,33,,,,11461.77,0
1607050,13:09:19,13:09:19,1030,34,,,,11930.24,0
1607050,13:10:43,13:10:43,5488,35,,,,12566.84,0
1607050,13:11:10,13:11:10,6308,36,,,,12739.67,0
1607050,13:12:00,13:12:00,5489,37,,,,13052.02,
1607050,13:12:58,13:12:58,8217,38,,,,13447.62,0
1607050,13:13:37,13:13:37,1034,39,,,,13700.9,0
1607050,13:14:20,13:14:20,1035,40,,,,13947.21,0
1607050,13:15:32,13:15:32,1036,41,,,,14382.19,0
1607050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1607050,13:17:18,13:17:18,1038,43,,,,15155.62,0
1607050,13:18:03,13:18:03,1039,44,,,,15504.67,0
1607050,13:18:44,13:18:44,1040,45,,,,15878.4,0
1607050,13:19:12,13:19:12,1041,46,,,,16090.17,0
1607050,13:20:03,13:20:03,1042,47,,,,16428.23,0
1607050,13:20:27,13:20:27,1043,48,,,,16603.16,0
1607050,13:21:06,13:21:06,1044,49,,,,16895.48,0
1607050,13:22:00,13:22:00,9641,50,,1,,17340.47,
1607060,12:40:00,12:40:00,9527,1,,,1,0,
1607060,12:41:06,12:41:06,998,2,,,,334.12,0
1607060,12:42:57,12:42:57,999,3,,,,822.17,0
1607060,12:43:51,12:43:51,1000,4,,,,1086.6,0
1607060,12:44:45,12:44:45,1001,5,,,,1383.44,0
1607060,12:45:56,12:45:56,1002,6,,,,1737.56,0
1607060,12:46:18,12:46:18,1003,7,,,,1829.36,0
1607060,12:47:40,12:47:40,1004,8,,,,2258.16,0
1607060,12:48:34,12:48:34,1005,9,,,,2546.05,0
1607060,12:49:33,12:49:33,1006,10,,,,2877.87,0
1607060,12:51:26,12:51:26,1007,11,,,,3492.08,0
1607060,12:52:13,12:52:13,1008,12,,,,3746.04,0
1607060,12:53:02,12:53:02,1009,13,,,,4057.44,0
1607060,12:53:58,12:53:58,1010,14,,,,4359.74,0
1607060,12:54:55,12:54:55,1011,15,,,,4659.57,0
1607060,12:55:52,12:55:52,1012,16,,,,4953.07,0
1607060,12:56:21,12:56:21,1013,17,,,,5105.28,0
1607060,12:57:08,12:57:08,1014,18,,,,5352.23,0
1607060,12:58:00,12:58:00,1015,19,,,,5646.89,
1607060,12:59:24,12:59:24,1016,20,,,,6550.43,0
1607060,12:59:49,12:59:49,8082,21,,,,6813.55,0
1607060,13:00:16,13:00:16,1017,22,,,,7079.84,0
1607060,13:01:00,13:01:00,1018,23,,,,7601.86,0
1607060,13:02:28,13:02:28,1019,24,,,,8571.51,0
1607060,13:03:20,13:03:20,1020,25,,,,9049.39,0
1607060,13:03:38,13:03:38,1021,26,,,,9240.32,0
1607060,13:04:21,13:04:21,8352,27,,,,9703.16,0
1607060,13:05:00,13:05:00,8355,28,,,,10056.15,
1607060,13:05:39,13:05:39,1025,29,,,,10357.79,0
1607060,13:06:25,13:06:25,1026,30,,,,10709.89,0
1607060,13:07:05,13:07:05,1027,31,,,,10999.24,0
1607060,13:07:48,13:07:48,1028,32,,,,11280.65,0
1607060,13:08:18,13:08:18,1029,33,,,,11461.77,0
1607060,13:09:19,13:09:19,1030,34,,,,11930.24,0
1607060,13:10:43,13:10:43,5488,35,,,,12566.84,0
1607060,13:11:10,13:11:10,6308,36,,,,12739.67,0
1607060,13:12:00,13:12:00,5489,37,,,,13052.02,
1607060,13:12:58,13:12:58,8217,38,,,,13447.62,0
1607060,13:13:37,13:13:37,1034,39,,,,13700.9,0
1607060,13:14:20,13:14:20,1035,40,,,,13947.21,0
1607060,13:15:32,13:15:32,1036,41,,,,14382.19,0
1607060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1607060,13:17:18,13:17:18,1038,43,,,,15155.62,0
1607060,13:18:03,13:18:03,1039,44,,,,15504.67,0
1607060,13:18:44,13:18:44,1040,45,,,,15878.4,0
1607060,13:19:12,13:19:12,1041,46,,,,16090.17,0
1607060,13:20:03,13:20:03,1042,47,,,,16428.23,0
1607060,13:20:27,13:20:27,1043,48,,,,16603.16,0
1607060,13:21:06,13:21:06,1044,49,,,,16895.48,0
1607060,13:22:00,13:22:00,9641,50,,1,,17340.47,
16183010,06:30:00,06:30:00,9527,1,,,1,0,
16183010,06:30:40,06:30:40,998,2,,,,334.12,0
16183010,06:31:48,06:31:48,999,3,,,,822.17,0
16183010,06:32:21,06:32:21,1000,4,,,,1086.6,0
16183010,06:32:54,06:32:54,1001,5,,,,1383.44,0
16183010,06:33:37,06:33:37,1002,6,,,,1737.56,0
16183010,06:33:51,06:33:51,1003,7,,,,1829.36,0
16183010,06:34:41,06:34:41,1004,8,,,,2258.16,0
16183010,06:35:14,06:35:14,1005,9,,,,2546.05,0
16183010,06:35:50,06:35:50,1006,10,,,,2877.87,0
16183010,06:36:59,06:36:59,1007,11,,,,3492.08,0
16183010,06:37:28,06:37:28,1008,12,,,,3746.04,0
16183010,06:37:58,06:37:58,1009,13,,,,4057.44,0
16183010,06:38:32,06:38:32,1010,14,,,,4359.74,0
16183010,06:39:07,06:39:07,1011,15,,,,4659.57,0
16183010,06:39:41,06:39:41,1012,16,,,,4953.07,0
16183010,06:39:59,06:39:59,1013,17,,,,5105.28,0
16183010,06:40:28,06:40:28,1014,18,,,,5352.23,0
16183010,06:41:00,06:41:00,1015,19,,,,5646.89,
16183010,06:42:12,06:42:12,1016,20,,,,6550.43,0
16183010,06:42:33,06:42:33,8082,21,,,,6813.55,0
16183010,06:42:56,06:42:56,1017,22,,,,7079.84,0
16183010,06:43:34,06:43:34,1018,23,,,,7601.86,0
16183010,06:44:49,06:44:49,1019,24,,,,8571.51,0
16183010,06:45:34,06:45:34,1020,25,,,,9049.39,0
16183010,06:45:50,06:45:50,1021,26,,,,9240.32,0
16183010,06:46:26,06:46:26,8352,27,,,,9703.16,0
16183010,06:47:00,06:47:00,8355,28,,,,10056.15,
16183010,06:47:34,06:47:34,1025,29,,,,10357.79,0
16183010,06:48:13,06:48:13,1026,30,,,,10709.89,0
16183010,06:48:47,06:48:47,1027,31,,,,10999.24,0
16183010,06:49:24,06:49:24,1028,32,,,,11280.65,0
16183010,06:49:50,06:49:50,1029,33,,,,11461.77,0
16183010,06:50:42,06:50:42,1030,34,,,,11930.24,0
16183010,06:51:54,06:51:54,5488,35,,,,12566.84,0
16183010,06:52:17,06:52:17,6308,36,,,,12739.67,0
16183010,06:53:00,06:53:00,5489,37,,,,13052.02,
16183010,06:53:52,06:53:52,8217,38,,,,13447.62,0
16183010,06:54:27,06:54:27,1034,39,,,,13700.9,0
16183010,06:55:06,06:55:06,1035,40,,,,13947.21,0
16183010,06:56:11,06:56:11,1036,41,,,,14382.19,0
16183010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16183010,06:57:46,06:57:46,1038,43,,,,15155.62,0
16183010,06:58:27,06:58:27,1039,44,,,,15504.67,0
16183010,06:59:04,06:59:04,1040,45,,,,15878.4,0
16183010,06:59:28,06:59:28,1041,46,,,,16090.17,0
16183010,07:00:15,07:00:15,1042,47,,,,16428.23,0
16183010,07:00:36,07:00:36,1043,48,,,,16603.16,0
16183010,07:01:12,07:01:12,1044,49,,,,16895.48,0
16183010,07:02:00,07:02:00,9641,50,,1,,17340.47,
16183120,06:30:00,06:30:00,9527,1,,,1,0,
16183120,06:30:40,06:30:40,998,2,,,,334.12,0
16183120,06:31:48,06:31:48,999,3,,,,822.17,0
16183120,06:32:21,06:32:21,1000,4,,,,1086.6,0
16183120,06:32:54,06:32:54,1001,5,,,,1383.44,0
16183120,06:33:37,06:33:37,1002,6,,,,1737.56,0
16183120,06:33:51,06:33:51,1003,7,,,,1829.36,0
16183120,06:34:41,06:34:41,1004,8,,,,2258.16,0
16183120,06:35:14,06:35:14,1005,9,,,,2546.05,0
16183120,06:35:50,06:35:50,1006,10,,,,2877.87,0
16183120,06:36:59,06:36:59,1007,11,,,,3492.08,0
16183120,06:37:28,06:37:28,1008,12,,,,3746.04,0
16183120,06:37:58,06:37:58,1009,13,,,,4057.44,0
16183120,06:38:32,06:38:32,1010,14,,,,4359.74,0
16183120,06:39:07,06:39:07,1011,15,,,,4659.57,0
16183120,06:39:41,06:39:41,1012,16,,,,4953.07,0
16183120,06:39:59,06:39:59,1013,17,,,,5105.28,0
16183120,06:40:28,06:40:28,1014,18,,,,5352.23,0
16183120,06:41:00,06:41:00,1015,19,,,,5646.89,
16183120,06:42:12,06:42:12,1016,20,,,,6550.43,0
16183120,06:42:33,06:42:33,8082,21,,,,6813.55,0
16183120,06:42:56,06:42:56,1017,22,,,,7079.84,0
16183120,06:43:34,06:43:34,1018,23,,,,7601.86,0
16183120,06:44:49,06:44:49,1019,24,,,,8571.51,0
16183120,06:45:34,06:45:34,1020,25,,,,9049.39,0
16183120,06:45:50,06:45:50,1021,26,,,,9240.32,0
16183120,06:46:26,06:46:26,8352,27,,,,9703.16,0
16183120,06:47:00,06:47:00,8355,28,,,,10056.15,
16183120,06:47:34,06:47:34,1025,29,,,,10357.79,0
16183120,06:48:13,06:48:13,1026,30,,,,10709.89,0
16183120,06:48:47,06:48:47,1027,31,,,,10999.24,0
16183120,06:49:24,06:49:24,1028,32,,,,11280.65,0
16183120,06:49:50,06:49:50,1029,33,,,,11461.77,0
16183120,06:50:42,06:50:42,1030,34,,,,11930.24,0
16183120,06:51:54,06:51:54,5488,35,,,,12566.84,0
16183120,06:52:17,06:52:17,6308,36,,,,12739.67,0
16183120,06:53:00,06:53:00,5489,37,,,,13052.02,
16183120,06:53:52,06:53:52,8217,38,,,,13447.62,0
16183120,06:54:27,06:54:27,1034,39,,,,13700.9,0
16183120,06:55:06,06:55:06,1035,40,,,,13947.21,0
16183120,06:56:11,06:56:11,1036,41,,,,14382.19,0
16183120,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16183120,06:57:46,06:57:46,1038,43,,,,15155.62,0
16183120,06:58:27,06:58:27,1039,44,,,,15504.67,0
16183120,06:59:04,06:59:04,1040,45,,,,15878.4,0
16183120,06:59:28,06:59:28,1041,46,,,,16090.17,0
16183120,07:00:15,07:00:15,1042,47,,,,16428.23,0
16183120,07:00:36,07:00:36,1043,48,,,,16603.16,0
16183120,07:01:12,07:01:12,1044,49,,,,16895.48,0
16183120,07:02:00,07:02:00,9641,50,,1,,17340.47,
16196090,16:18:00,16:18:00,9527,1,,,1,0,
16196090,16:18:51,16:18:51,998,2,,,,334.12,0
16196090,16:20:17,16:20:17,999,3,,,,822.17,0
16196090,16:20:59,16:20:59,1000,4,,,,1086.6,0
16196090,16:21:41,16:21:41,1001,5,,,,1383.44,0
16196090,16:22:37,16:22:37,1002,6,,,,1737.56,0
16196090,16:22:54,16:22:54,1003,7,,,,1829.36,0
16196090,16:23:57,16:23:57,1004,8,,,,2258.16,0
16196090,16:24:39,16:24:39,1005,9,,,,2546.05,0
16196090,16:25:25,16:25:25,1006,10,,,,2877.87,0
16196090,16:26:53,16:26:53,1007,11,,,,3492.08,0
16196090,16:27:30,16:27:30,1008,12,,,,3746.04,0
16196090,16:28:08,16:28:08,1009,13,,,,4057.44,0
16196090,16:28:52,16:28:52,1010,14,,,,4359.74,0
16196090,16:29:36,16:29:36,1011,15,,,,4659.57,0
16196090,16:30:20,16:30:20,1012,16,,,,4953.07,0
16196090,16:30:43,16:30:43,1013,17,,,,5105.28,0
16196090,16:31:19,16:31:19,1014,18,,,,5352.23,0
16196090,16:32:00,16:32:00,1015,19,,,,5646.89,
16196090,16:33:12,16:33:12,1016,20,,,,6550.43,0
16196090,16:33:33,16:33:33,8082,21,,,,6813.55,0
16196090,16:33:56,16:33:56,1017,22,,,,7079.84,0
16196090,16:34:34,16:34:34,1018,23,,,,7601.86,0
16196090,16:35:49,16:35:49,1019,24,,,,8571.51,0
16196090,16:36:34,16:36:34,1020,25,,,,9049.39,0
16196090,16:36:50,16:36:50,1021,26,,,,9240.32,0
16196090,16:37:26,16:37:26,8352,27,,,,9703.16,0
16196090,16:38:00,16:38:00,8355,28,,,,10056.15,
16196090,16:38:34,16:38:34,1025,29,,,,10357.79,0
16196090,16:39:13,16:39:13,1026,30,,,,10709.89,0
16196090,16:39:47,16:39:47,1027,31,,,,10999.24,0
16196090,16:40:24,16:40:24,1028,32,,,,11280.65,0
16196090,16:40:50,16:40:50,1029,33,,,,11461.77,0
16196090,16:41:42,16:41:42,1030,34,,,,11930.24,0
16196090,16:42:54,16:42:54,5488,35,,,,12566.84,0
16196090,16:43:17,16:43:17,6308,36,,,,12739.67,0
16196090,16:44:00,16:44:00,5489,37,,,,13052.02,
16196090,16:45:04,16:45:04,8217,38,,,,13447.62,0
16196090,16:45:47,16:45:47,1034,39,,,,13700.9,0
16196090,16:46:34,16:46:34,1035,40,,,,13947.21,0
16196090,16:47:53,16:47:53,1036,41,,,,14382.19,0
16196090,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
16196090,16:49:50,16:49:50,1038,43,,,,15155.62,0
16196090,16:50:39,16:50:39,1039,44,,,,15504.67,0
16196090,16:51:25,16:51:25,1040,45,,,,15878.4,0
16196090,16:51:55,16:51:55,1041,46,,,,16090.17,0
16196090,16:52:51,16:52:51,1042,47,,,,16428.23,0
16196090,16:53:18,16:53:18,1043,48,,,,16603.16,0
16196090,16:54:01,16:54:01,1044,49,,,,16895.48,0
16196090,16:55:00,16:55:00,9641,50,,1,,17340.47,
1634020,21:56:00,21:56:00,9527,1,,,1,0,
1634020,21:56:55,21:56:55,998,2,,,,334.12,0
1634020,21:58:27,21:58:27,999,3,,,,822.17,0
1634020,21:59:12,21:59:12,1000,4,,,,1086.6,0
1634020,21:59:57,21:59:57,1001,5,,,,1383.44,0
1634020,22:00:57,22:00:57,1002,6,,,,1737.56,0
1634020,22:01:15,22:01:15,1003,7,,,,1829.36,0
1634020,22:02:23,22:02:23,1004,8,,,,2258.16,0
1634020,22:03:08,22:03:08,1005,9,,,,2546.05,0
1634020,22:03:57,22:03:57,1006,10,,,,2877.87,0
1634020,22:05:31,22:05:31,1007,11,,,,3492.08,0
1634020,22:06:10,22:06:10,1008,12,,,,3746.04,0
1634020,22:06:51,22:06:51,1009,13,,,,4057.44,0
1634020,22:07:39,22:07:39,1010,14,,,,4359.74,0
1634020,22:08:26,22:08:26,1011,15,,,,4659.57,0
1634020,22:09:13,22:09:13,1012,16,,,,4953.07,0
1634020,22:09:37,22:09:37,1013,17,,,,5105.28,0
1634020,22:10:16,22:10:16,1014,18,,,,5352.23,0
1634020,22:11:00,22:11:00,1015,19,,,,5646.89,
1634020,22:12:12,22:12:12,1016,20,,,,6550.43,0
1634020,22:12:33,22:12:33,8082,21,,,,6813.55,0
1634020,22:12:56,22:12:56,1017,22,,,,7079.84,0
1634020,22:13:34,22:13:34,1018,23,,,,7601.86,0
1634020,22:14:49,22:14:49,1019,24,,,,8571.51,0
1634020,22:15:34,22:15:34,1020,25,,,,9049.39,0
1634020,22:15:50,22:15:50,1021,26,,,,9240.32,0
1634020,22:16:26,22:16:26,8352,27,,,,9703.16,0
1634020,22:17:00,22:17:00,8355,28,,,,10056.15,
1634020,22:17:34,22:17:34,1025,29,,,,10357.79,0
1634020,22:18:13,22:18:13,1026,30,,,,10709.89,0
1634020,22:18:47,22:18:47,1027,31,,,,10999.24,0
1634020,22:19:24,22:19:24,1028,32,,,,11280.65,0
1634020,22:19:50,22:19:50,1029,33,,,,11461.77,0
1634020,22:20:42,22:20:42,1030,34,,,,11930.24,0
1634020,22:21:54,22:21:54,5488,35,,,,12566.84,0
1634020,22:22:17,22:22:17,6308,36,,,,12739.67,0
1634020,22:23:00,22:23:00,5489,37,,,,13052.02,
1634020,22:23:58,22:23:58,8217,38,,,,13447.62,0
1634020,22:24:37,22:24:37,1034,39,,,,13700.9,0
1634020,22:25:20,22:25:20,1035,40,,,,13947.21,0
1634020,22:26:32,22:26:32,1036,41,,,,14382.19,0
1634020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1634020,22:28:18,22:28:18,1038,43,,,,15155.62,0
1634020,22:29:03,22:29:03,1039,44,,,,15504.67,0
1634020,22:29:44,22:29:44,1040,45,,,,15878.4,0
1634020,22:30:12,22:30:12,1041,46,,,,16090.17,0
1634020,22:31:03,22:31:03,1042,47,,,,16428.23,0
1634020,22:31:27,22:31:27,1043,48,,,,16603.16,0
1634020,22:32:06,22:32:06,1044,49,,,,16895.48,0
1634020,22:33:00,22:33:00,9641,50,,1,,17340.47,
1634030,21:56:00,21:56:00,9527,1,,,1,0,
1634030,21:56:55,21:56:55,998,2,,,,334.12,0
1634030,21:58:27,21:58:27,999,3,,,,822.17,0
1634030,21:59:12,21:59:12,1000,4,,,,1086.6,0
1634030,21:59:57,21:59:57,1001,5,,,,1383.44,0
1634030,22:00:57,22:00:57,1002,6,,,,1737.56,0
1634030,22:01:15,22:01:15,1003,7,,,,1829.36,0
1634030,22:02:23,22:02:23,1004,8,,,,2258.16,0
1634030,22:03:08,22:03:08,1005,9,,,,2546.05,0
1634030,22:03:57,22:03:57,1006,10,,,,2877.87,0
1634030,22:05:31,22:05:31,1007,11,,,,3492.08,0
1634030,22:06:10,22:06:10,1008,12,,,,3746.04,0
1634030,22:06:51,22:06:51,1009,13,,,,4057.44,0
1634030,22:07:39,22:07:39,1010,14,,,,4359.74,0
1634030,22:08:26,22:08:26,1011,15,,,,4659.57,0
1634030,22:09:13,22:09:13,1012,16,,,,4953.07,0
1634030,22:09:37,22:09:37,1013,17,,,,5105.28,0
1634030,22:10:16,22:10:16,1014,18,,,,5352.23,0
1634030,22:11:00,22:11:00,1015,19,,,,5646.89,
1634030,22:12:12,22:12:12,1016,20,,,,6550.43,0
1634030,22:12:33,22:12:33,8082,21,,,,6813.55,0
1634030,22:12:56,22:12:56,1017,22,,,,7079.84,0
1634030,22:13:34,22:13:34,1018,23,,,,7601.86,0
1634030,22:14:49,22:14:49,1019,24,,,,8571.51,0
1634030,22:15:34,22:15:34,1020,25,,,,9049.39,0
1634030,22:15:50,22:15:50,1021,26,,,,9240.32,0
1634030,22:16:26,22:16:26,8352,27,,,,9703.16,0
1634030,22:17:00,22:17:00,8355,28,,,,10056.15,
1634030,22:17:34,22:17:34,1025,29,,,,10357.79,0
1634030,22:18:13,22:18:13,1026,30,,,,10709.89,0
1634030,22:18:47,22:18:47,1027,31,,,,10999.24,0
1634030,22:19:24,22:19:24,1028,32,,,,11280.65,0
1634030,22:19:50,22:19:50,1029,33,,,,11461.77,0
1634030,22:20:42,22:20:42,1030,34,,,,11930.24,0
1634030,22:21:54,22:21:54,5488,35,,,,12566.84,0
1634030,22:22:17,22:22:17,6308,36,,,,12739.67,0
1634030,22:23:00,22:23:00,5489,37,,,,13052.02,
1634030,22:23:58,22:23:58,8217,38,,,,13447.62,0
1634030,22:24:37,22:24:37,1034,39,,,,13700.9,0
1634030,22:25:20,22:25:20,1035,40,,,,13947.21,0
1634030,22:26:32,22:26:32,1036,41,,,,14382.19,0
1634030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1634030,22:28:18,22:28:18,1038,43,,,,15155.62,0
1634030,22:29:03,22:29:03,1039,44,,,,15504.67,0
1634030,22:29:44,22:29:44,1040,45,,,,15878.4,0
1634030,22:30:12,22:30:12,1041,46,,,,16090.17,0
1634030,22:31:03,22:31:03,1042,47,,,,16428.23,0
1634030,22:31:27,22:31:27,1043,48,,,,16603.16,0
1634030,22:32:06,22:32:06,1044,49,,,,16895.48,0
1634030,22:33:00,22:33:00,9641,50,,1,,17340.47,
1634040,21:56:00,21:56:00,9527,1,,,1,0,
1634040,21:56:55,21:56:55,998,2,,,,334.12,0
1634040,21:58:27,21:58:27,999,3,,,,822.17,0
1634040,21:59:12,21:59:12,1000,4,,,,1086.6,0
1634040,21:59:57,21:59:57,1001,5,,,,1383.44,0
1634040,22:00:57,22:00:57,1002,6,,,,1737.56,0
1634040,22:01:15,22:01:15,1003,7,,,,1829.36,0
1634040,22:02:23,22:02:23,1004,8,,,,2258.16,0
1634040,22:03:08,22:03:08,1005,9,,,,2546.05,0
1634040,22:03:57,22:03:57,1006,10,,,,2877.87,0
1634040,22:05:31,22:05:31,1007,11,,,,3492.08,0
1634040,22:06:10,22:06:10,1008,12,,,,3746.04,0
1634040,22:06:51,22:06:51,1009,13,,,,4057.44,0
1634040,22:07:39,22:07:39,1010,14,,,,4359.74,0
1634040,22:08:26,22:08:26,1011,15,,,,4659.57,0
1634040,22:09:13,22:09:13,1012,16,,,,4953.07,0
1634040,22:09:37,22:09:37,1013,17,,,,5105.28,0
1634040,22:10:16,22:10:16,1014,18,,,,5352.23,0
1634040,22:11:00,22:11:00,1015,19,,,,5646.89,
1634040,22:12:12,22:12:12,1016,20,,,,6550.43,0
1634040,22:12:33,22:12:33,8082,21,,,,6813.55,0
1634040,22:12:56,22:12:56,1017,22,,,,7079.84,0
1634040,22:13:34,22:13:34,1018,23,,,,7601.86,0
1634040,22:14:49,22:14:49,1019,24,,,,8571.51,0
1634040,22:15:34,22:15:34,1020,25,,,,9049.39,0
1634040,22:15:50,22:15:50,1021,26,,,,9240.32,0
1634040,22:16:26,22:16:26,8352,27,,,,9703.16,0
1634040,22:17:00,22:17:00,8355,28,,,,10056.15,
1634040,22:17:34,22:17:34,1025,29,,,,10357.79,0
1634040,22:18:13,22:18:13,1026,30,,,,10709.89,0
1634040,22:18:47,22:18:47,1027,31,,,,10999.24,0
1634040,22:19:24,22:19:24,1028,32,,,,11280.65,0
1634040,22:19:50,22:19:50,1029,33,,,,11461.77,0
1634040,22:20:42,22:20:42,1030,34,,,,11930.24,0
1634040,22:21:54,22:21:54,5488,35,,,,12566.84,0
1634040,22:22:17,22:22:17,6308,36,,,,12739.67,0
1634040,22:23:00,22:23:00,5489,37,,,,13052.02,
1634040,22:23:58,22:23:58,8217,38,,,,13447.62,0
1634040,22:24:37,22:24:37,1034,39,,,,13700.9,0
1634040,22:25:20,22:25:20,1035,40,,,,13947.21,0
1634040,22:26:32,22:26:32,1036,41,,,,14382.19,0
1634040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1634040,22:28:18,22:28:18,1038,43,,,,15155.62,0
1634040,22:29:03,22:29:03,1039,44,,,,15504.67,0
1634040,22:29:44,22:29:44,1040,45,,,,15878.4,0
1634040,22:30:12,22:30:12,1041,46,,,,16090.17,0
1634040,22:31:03,22:31:03,1042,47,,,,16428.23,0
1634040,22:31:27,22:31:27,1043,48,,,,16603.16,0
1634040,22:32:06,22:32:06,1044,49,,,,16895.48,0
1634040,22:33:00,22:33:00,9641,50,,1,,17340.47,
1634050,21:56:00,21:56:00,9527,1,,,1,0,
1634050,21:56:55,21:56:55,998,2,,,,334.12,0
1634050,21:58:27,21:58:27,999,3,,,,822.17,0
1634050,21:59:12,21:59:12,1000,4,,,,1086.6,0
1634050,21:59:57,21:59:57,1001,5,,,,1383.44,0
1634050,22:00:57,22:00:57,1002,6,,,,1737.56,0
1634050,22:01:15,22:01:15,1003,7,,,,1829.36,0
1634050,22:02:23,22:02:23,1004,8,,,,2258.16,0
1634050,22:03:08,22:03:08,1005,9,,,,2546.05,0
1634050,22:03:57,22:03:57,1006,10,,,,2877.87,0
1634050,22:05:31,22:05:31,1007,11,,,,3492.08,0
1634050,22:06:10,22:06:10,1008,12,,,,3746.04,0
1634050,22:06:51,22:06:51,1009,13,,,,4057.44,0
1634050,22:07:39,22:07:39,1010,14,,,,4359.74,0
1634050,22:08:26,22:08:26,1011,15,,,,4659.57,0
1634050,22:09:13,22:09:13,1012,16,,,,4953.07,0
1634050,22:09:37,22:09:37,1013,17,,,,5105.28,0
1634050,22:10:16,22:10:16,1014,18,,,,5352.23,0
1634050,22:11:00,22:11:00,1015,19,,,,5646.89,
1634050,22:12:12,22:12:12,1016,20,,,,6550.43,0
1634050,22:12:33,22:12:33,8082,21,,,,6813.55,0
1634050,22:12:56,22:12:56,1017,22,,,,7079.84,0
1634050,22:13:34,22:13:34,1018,23,,,,7601.86,0
1634050,22:14:49,22:14:49,1019,24,,,,8571.51,0
1634050,22:15:34,22:15:34,1020,25,,,,9049.39,0
1634050,22:15:50,22:15:50,1021,26,,,,9240.32,0
1634050,22:16:26,22:16:26,8352,27,,,,9703.16,0
1634050,22:17:00,22:17:00,8355,28,,,,10056.15,
1634050,22:17:34,22:17:34,1025,29,,,,10357.79,0
1634050,22:18:13,22:18:13,1026,30,,,,10709.89,0
1634050,22:18:47,22:18:47,1027,31,,,,10999.24,0
1634050,22:19:24,22:19:24,1028,32,,,,11280.65,0
1634050,22:19:50,22:19:50,1029,33,,,,11461.77,0
1634050,22:20:42,22:20:42,1030,34,,,,11930.24,0
1634050,22:21:54,22:21:54,5488,35,,,,12566.84,0
1634050,22:22:17,22:22:17,6308,36,,,,12739.67,0
1634050,22:23:00,22:23:00,5489,37,,,,13052.02,
1634050,22:23:58,22:23:58,8217,38,,,,13447.62,0
1634050,22:24:37,22:24:37,1034,39,,,,13700.9,0
1634050,22:25:20,22:25:20,1035,40,,,,13947.21,0
1634050,22:26:32,22:26:32,1036,41,,,,14382.19,0
1634050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1634050,22:28:18,22:28:18,1038,43,,,,15155.62,0
1634050,22:29:03,22:29:03,1039,44,,,,15504.67,0
1634050,22:29:44,22:29:44,1040,45,,,,15878.4,0
1634050,22:30:12,22:30:12,1041,46,,,,16090.17,0
1634050,22:31:03,22:31:03,1042,47,,,,16428.23,0
1634050,22:31:27,22:31:27,1043,48,,,,16603.16,0
1634050,22:32:06,22:32:06,1044,49,,,,16895.48,0
1634050,22:33:00,22:33:00,9641,50,,1,,17340.47,
1634060,21:56:00,21:56:00,9527,1,,,1,0,
1634060,21:56:55,21:56:55,998,2,,,,334.12,0
1634060,21:58:27,21:58:27,999,3,,,,822.17,0
1634060,21:59:12,21:59:12,1000,4,,,,1086.6,0
1634060,21:59:57,21:59:57,1001,5,,,,1383.44,0
1634060,22:00:57,22:00:57,1002,6,,,,1737.56,0
1634060,22:01:15,22:01:15,1003,7,,,,1829.36,0
1634060,22:02:23,22:02:23,1004,8,,,,2258.16,0
1634060,22:03:08,22:03:08,1005,9,,,,2546.05,0
1634060,22:03:57,22:03:57,1006,10,,,,2877.87,0
1634060,22:05:31,22:05:31,1007,11,,,,3492.08,0
1634060,22:06:10,22:06:10,1008,12,,,,3746.04,0
1634060,22:06:51,22:06:51,1009,13,,,,4057.44,0
1634060,22:07:39,22:07:39,1010,14,,,,4359.74,0
1634060,22:08:26,22:08:26,1011,15,,,,4659.57,0
1634060,22:09:13,22:09:13,1012,16,,,,4953.07,0
1634060,22:09:37,22:09:37,1013,17,,,,5105.28,0
1634060,22:10:16,22:10:16,1014,18,,,,5352.23,0
1634060,22:11:00,22:11:00,1015,19,,,,5646.89,
1634060,22:12:12,22:12:12,1016,20,,,,6550.43,0
1634060,22:12:33,22:12:33,8082,21,,,,6813.55,0
1634060,22:12:56,22:12:56,1017,22,,,,7079.84,0
1634060,22:13:34,22:13:34,1018,23,,,,7601.86,0
1634060,22:14:49,22:14:49,1019,24,,,,8571.51,0
1634060,22:15:34,22:15:34,1020,25,,,,9049.39,0
1634060,22:15:50,22:15:50,1021,26,,,,9240.32,0
1634060,22:16:26,22:16:26,8352,27,,,,9703.16,0
1634060,22:17:00,22:17:00,8355,28,,,,10056.15,
1634060,22:17:34,22:17:34,1025,29,,,,10357.79,0
1634060,22:18:13,22:18:13,1026,30,,,,10709.89,0
1634060,22:18:47,22:18:47,1027,31,,,,10999.24,0
1634060,22:19:24,22:19:24,1028,32,,,,11280.65,0
1634060,22:19:50,22:19:50,1029,33,,,,11461.77,0
1634060,22:20:42,22:20:42,1030,34,,,,11930.24,0
1634060,22:21:54,22:21:54,5488,35,,,,12566.84,0
1634060,22:22:17,22:22:17,6308,36,,,,12739.67,0
1634060,22:23:00,22:23:00,5489,37,,,,13052.02,
1634060,22:23:58,22:23:58,8217,38,,,,13447.62,0
1634060,22:24:37,22:24:37,1034,39,,,,13700.9,0
1634060,22:25:20,22:25:20,1035,40,,,,13947.21,0
1634060,22:26:32,22:26:32,1036,41,,,,14382.19,0
1634060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
1634060,22:28:18,22:28:18,1038,43,,,,15155.62,0
1634060,22:29:03,22:29:03,1039,44,,,,15504.67,0
1634060,22:29:44,22:29:44,1040,45,,,,15878.4,0
1634060,22:30:12,22:30:12,1041,46,,,,16090.17,0
1634060,22:31:03,22:31:03,1042,47,,,,16428.23,0
1634060,22:31:27,22:31:27,1043,48,,,,16603.16,0
1634060,22:32:06,22:32:06,1044,49,,,,16895.48,0
1634060,22:33:00,22:33:00,9641,50,,1,,17340.47,
16364070,16:18:00,16:18:00,9527,1,,,1,0,
16364070,16:18:51,16:18:51,998,2,,,,334.12,0
16364070,16:20:17,16:20:17,999,3,,,,822.17,0
16364070,16:20:59,16:20:59,1000,4,,,,1086.6,0
16364070,16:21:41,16:21:41,1001,5,,,,1383.44,0
16364070,16:22:37,16:22:37,1002,6,,,,1737.56,0
16364070,16:22:54,16:22:54,1003,7,,,,1829.36,0
16364070,16:23:57,16:23:57,1004,8,,,,2258.16,0
16364070,16:24:39,16:24:39,1005,9,,,,2546.05,0
16364070,16:25:25,16:25:25,1006,10,,,,2877.87,0
16364070,16:26:53,16:26:53,1007,11,,,,3492.08,0
16364070,16:27:30,16:27:30,1008,12,,,,3746.04,0
16364070,16:28:08,16:28:08,1009,13,,,,4057.44,0
16364070,16:28:52,16:28:52,1010,14,,,,4359.74,0
16364070,16:29:36,16:29:36,1011,15,,,,4659.57,0
16364070,16:30:20,16:30:20,1012,16,,,,4953.07,0
16364070,16:30:43,16:30:43,1013,17,,,,5105.28,0
16364070,16:31:19,16:31:19,1014,18,,,,5352.23,0
16364070,16:32:00,16:32:00,1015,19,,,,5646.89,
16364070,16:33:12,16:33:12,1016,20,,,,6550.43,0
16364070,16:33:33,16:33:33,8082,21,,,,6813.55,0
16364070,16:33:56,16:33:56,1017,22,,,,7079.84,0
16364070,16:34:34,16:34:34,1018,23,,,,7601.86,0
16364070,16:35:49,16:35:49,1019,24,,,,8571.51,0
16364070,16:36:34,16:36:34,1020,25,,,,9049.39,0
16364070,16:36:50,16:36:50,1021,26,,,,9240.32,0
16364070,16:37:26,16:37:26,8352,27,,,,9703.16,0
16364070,16:38:00,16:38:00,8355,28,,,,10056.15,
16364070,16:38:34,16:38:34,1025,29,,,,10357.79,0
16364070,16:39:13,16:39:13,1026,30,,,,10709.89,0
16364070,16:39:47,16:39:47,1027,31,,,,10999.24,0
16364070,16:40:24,16:40:24,1028,32,,,,11280.65,0
16364070,16:40:50,16:40:50,1029,33,,,,11461.77,0
16364070,16:41:42,16:41:42,1030,34,,,,11930.24,0
16364070,16:42:54,16:42:54,5488,35,,,,12566.84,0
16364070,16:43:17,16:43:17,6308,36,,,,12739.67,0
16364070,16:44:00,16:44:00,5489,37,,,,13052.02,
16364070,16:45:04,16:45:04,8217,38,,,,13447.62,0
16364070,16:45:47,16:45:47,1034,39,,,,13700.9,0
16364070,16:46:34,16:46:34,1035,40,,,,13947.21,0
16364070,16:47:53,16:47:53,1036,41,,,,14382.19,0
16364070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
16364070,16:49:50,16:49:50,1038,43,,,,15155.62,0
16364070,16:50:39,16:50:39,1039,44,,,,15504.67,0
16364070,16:51:25,16:51:25,1040,45,,,,15878.4,0
16364070,16:51:55,16:51:55,1041,46,,,,16090.17,0
16364070,16:52:51,16:52:51,1042,47,,,,16428.23,0
16364070,16:53:18,16:53:18,1043,48,,,,16603.16,0
16364070,16:54:01,16:54:01,1044,49,,,,16895.48,0
16364070,16:55:00,16:55:00,9641,50,,1,,17340.47,
16577020,06:40:00,06:40:00,1066,1,,,1,0,
16577020,06:41:00,06:41:00,1067,2,,,,436.74,
16577020,06:41:35,06:41:35,1068,3,,,,745.83,0
16577020,06:41:54,06:41:54,1069,4,,,,853.95,0
16577020,06:42:10,06:42:10,1070,5,,,,967.07,0
16577020,06:42:42,06:42:42,1071,6,,,,1206.75,0
16577020,06:43:34,06:43:34,1072,7,,,,1565.67,0
16577020,06:44:01,06:44:01,1073,8,,,,1755.05,0
16577020,06:44:35,06:44:35,1026,9,,,,1978.23,0
16577020,06:45:13,06:45:13,1027,10,,,,2267.58,0
16577020,06:45:55,06:45:55,1028,11,,,,2548.99,0
16577020,06:46:24,06:46:24,1029,12,,,,2730.11,0
16577020,06:47:24,06:47:24,1030,13,,,,3198.58,0
16577020,06:48:46,06:48:46,5488,14,,,,3835.18,0
16577020,06:49:11,06:49:11,6308,15,,,,4008.01,0
16577020,06:50:00,06:50:00,5489,16,,,,4320.36,
16577020,06:50:58,06:50:58,8217,17,,,,4715.96,0
16577020,06:51:37,06:51:37,1034,18,,,,4969.24,0
16577020,06:52:20,06:52:20,1035,19,,,,5215.55,0
16577020,06:53:31,06:53:31,1036,20,,,,5650.53,0
16577020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16577020,06:55:17,06:55:17,1038,22,,,,6423.96,0
16577020,06:56:02,06:56:02,1039,23,,,,6773.01,0
16577020,06:56:43,06:56:43,1040,24,,,,7146.74,0
16577020,06:57:10,06:57:10,1041,25,,,,7358.51,0
16577020,06:58:02,06:58:02,1042,26,,,,7696.57,0
16577020,06:58:25,06:58:25,1043,27,,,,7871.5,0
16577020,06:59:05,06:59:05,1044,28,,,,8163.82,0
16577020,07:00:00,07:00:00,9641,29,,1,,8610.53,
16577030,06:40:00,06:40:00,1066,1,,,1,0,
16577030,06:41:00,06:41:00,1067,2,,,,436.74,
16577030,06:41:35,06:41:35,1068,3,,,,745.83,0
16577030,06:41:54,06:41:54,1069,4,,,,853.95,0
16577030,06:42:10,06:42:10,1070,5,,,,967.07,0
16577030,06:42:42,06:42:42,1071,6,,,,1206.75,0
16577030,06:43:34,06:43:34,1072,7,,,,1565.67,0
16577030,06:44:01,06:44:01,1073,8,,,,1755.05,0
16577030,06:44:35,06:44:35,1026,9,,,,1978.23,0
16577030,06:45:13,06:45:13,1027,10,,,,2267.58,0
16577030,06:45:55,06:45:55,1028,11,,,,2548.99,0
16577030,06:46:24,06:46:24,1029,12,,,,2730.11,0
16577030,06:47:24,06:47:24,1030,13,,,,3198.58,0
16577030,06:48:46,06:48:46,5488,14,,,,3835.18,0
16577030,06:49:11,06:49:11,6308,15,,,,4008.01,0
16577030,06:50:00,06:50:00,5489,16,,,,4320.36,
16577030,06:50:58,06:50:58,8217,17,,,,4715.96,0
16577030,06:51:37,06:51:37,1034,18,,,,4969.24,0
16577030,06:52:20,06:52:20,1035,19,,,,5215.55,0
16577030,06:53:31,06:53:31,1036,20,,,,5650.53,0
16577030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16577030,06:55:17,06:55:17,1038,22,,,,6423.96,0
16577030,06:56:02,06:56:02,1039,23,,,,6773.01,0
16577030,06:56:43,06:56:43,1040,24,,,,7146.74,0
16577030,06:57:10,06:57:10,1041,25,,,,7358.51,0
16577030,06:58:02,06:58:02,1042,26,,,,7696.57,0
16577030,06:58:25,06:58:25,1043,27,,,,7871.5,0
16577030,06:59:05,06:59:05,1044,28,,,,8163.82,0
16577030,07:00:00,07:00:00,9641,29,,1,,8610.53,
16577040,06:40:00,06:40:00,1066,1,,,1,0,
16577040,06:41:00,06:41:00,1067,2,,,,436.74,
16577040,06:41:35,06:41:35,1068,3,,,,745.83,0
16577040,06:41:54,06:41:54,1069,4,,,,853.95,0
16577040,06:42:10,06:42:10,1070,5,,,,967.07,0
16577040,06:42:42,06:42:42,1071,6,,,,1206.75,0
16577040,06:43:34,06:43:34,1072,7,,,,1565.67,0
16577040,06:44:01,06:44:01,1073,8,,,,1755.05,0
16577040,06:44:35,06:44:35,1026,9,,,,1978.23,0
16577040,06:45:13,06:45:13,1027,10,,,,2267.58,0
16577040,06:45:55,06:45:55,1028,11,,,,2548.99,0
16577040,06:46:24,06:46:24,1029,12,,,,2730.11,0
16577040,06:47:24,06:47:24,1030,13,,,,3198.58,0
16577040,06:48:46,06:48:46,5488,14,,,,3835.18,0
16577040,06:49:11,06:49:11,6308,15,,,,4008.01,0
16577040,06:50:00,06:50:00,5489,16,,,,4320.36,
16577040,06:50:58,06:50:58,8217,17,,,,4715.96,0
16577040,06:51:37,06:51:37,1034,18,,,,4969.24,0
16577040,06:52:20,06:52:20,1035,19,,,,5215.55,0
16577040,06:53:31,06:53:31,1036,20,,,,5650.53,0
16577040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16577040,06:55:17,06:55:17,1038,22,,,,6423.96,0
16577040,06:56:02,06:56:02,1039,23,,,,6773.01,0
16577040,06:56:43,06:56:43,1040,24,,,,7146.74,0
16577040,06:57:10,06:57:10,1041,25,,,,7358.51,0
16577040,06:58:02,06:58:02,1042,26,,,,7696.57,0
16577040,06:58:25,06:58:25,1043,27,,,,7871.5,0
16577040,06:59:05,06:59:05,1044,28,,,,8163.82,0
16577040,07:00:00,07:00:00,9641,29,,1,,8610.53,
16577050,06:40:00,06:40:00,1066,1,,,1,0,
16577050,06:41:00,06:41:00,1067,2,,,,436.74,
16577050,06:41:35,06:41:35,1068,3,,,,745.83,0
16577050,06:41:54,06:41:54,1069,4,,,,853.95,0
16577050,06:42:10,06:42:10,1070,5,,,,967.07,0
16577050,06:42:42,06:42:42,1071,6,,,,1206.75,0
16577050,06:43:34,06:43:34,1072,7,,,,1565.67,0
16577050,06:44:01,06:44:01,1073,8,,,,1755.05,0
16577050,06:44:35,06:44:35,1026,9,,,,1978.23,0
16577050,06:45:13,06:45:13,1027,10,,,,2267.58,0
16577050,06:45:55,06:45:55,1028,11,,,,2548.99,0
16577050,06:46:24,06:46:24,1029,12,,,,2730.11,0
16577050,06:47:24,06:47:24,1030,13,,,,3198.58,0
16577050,06:48:46,06:48:46,5488,14,,,,3835.18,0
16577050,06:49:11,06:49:11,6308,15,,,,4008.01,0
16577050,06:50:00,06:50:00,5489,16,,,,4320.36,
16577050,06:50:58,06:50:58,8217,17,,,,4715.96,0
16577050,06:51:37,06:51:37,1034,18,,,,4969.24,0
16577050,06:52:20,06:52:20,1035,19,,,,5215.55,0
16577050,06:53:31,06:53:31,1036,20,,,,5650.53,0
16577050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16577050,06:55:17,06:55:17,1038,22,,,,6423.96,0
16577050,06:56:02,06:56:02,1039,23,,,,6773.01,0
16577050,06:56:43,06:56:43,1040,24,,,,7146.74,0
16577050,06:57:10,06:57:10,1041,25,,,,7358.51,0
16577050,06:58:02,06:58:02,1042,26,,,,7696.57,0
16577050,06:58:25,06:58:25,1043,27,,,,7871.5,0
16577050,06:59:05,06:59:05,1044,28,,,,8163.82,0
16577050,07:00:00,07:00:00,9641,29,,1,,8610.53,
16577060,06:40:00,06:40:00,1066,1,,,1,0,
16577060,06:41:00,06:41:00,1067,2,,,,436.74,
16577060,06:41:35,06:41:35,1068,3,,,,745.83,0
16577060,06:41:54,06:41:54,1069,4,,,,853.95,0
16577060,06:42:10,06:42:10,1070,5,,,,967.07,0
16577060,06:42:42,06:42:42,1071,6,,,,1206.75,0
16577060,06:43:34,06:43:34,1072,7,,,,1565.67,0
16577060,06:44:01,06:44:01,1073,8,,,,1755.05,0
16577060,06:44:35,06:44:35,1026,9,,,,1978.23,0
16577060,06:45:13,06:45:13,1027,10,,,,2267.58,0
16577060,06:45:55,06:45:55,1028,11,,,,2548.99,0
16577060,06:46:24,06:46:24,1029,12,,,,2730.11,0
16577060,06:47:24,06:47:24,1030,13,,,,3198.58,0
16577060,06:48:46,06:48:46,5488,14,,,,3835.18,0
16577060,06:49:11,06:49:11,6308,15,,,,4008.01,0
16577060,06:50:00,06:50:00,5489,16,,,,4320.36,
16577060,06:50:58,06:50:58,8217,17,,,,4715.96,0
16577060,06:51:37,06:51:37,1034,18,,,,4969.24,0
16577060,06:52:20,06:52:20,1035,19,,,,5215.55,0
16577060,06:53:31,06:53:31,1036,20,,,,5650.53,0
16577060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16577060,06:55:17,06:55:17,1038,22,,,,6423.96,0
16577060,06:56:02,06:56:02,1039,23,,,,6773.01,0
16577060,06:56:43,06:56:43,1040,24,,,,7146.74,0
16577060,06:57:10,06:57:10,1041,25,,,,7358.51,0
16577060,06:58:02,06:58:02,1042,26,,,,7696.57,0
16577060,06:58:25,06:58:25,1043,27,,,,7871.5,0
16577060,06:59:05,06:59:05,1044,28,,,,8163.82,0
16577060,07:00:00,07:00:00,9641,29,,1,,8610.53,
1666010,16:30:00,16:30:00,9527,1,,,1,0,
1666010,16:30:51,16:30:51,998,2,,,,334.12,0
1666010,16:32:17,16:32:17,999,3,,,,822.17,0
1666010,16:32:59,16:32:59,1000,4,,,,1086.6,0
1666010,16:33:41,16:33:41,1001,5,,,,1383.44,0
1666010,16:34:37,16:34:37,1002,6,,,,1737.56,0
1666010,16:34:54,16:34:54,1003,7,,,,1829.36,0
1666010,16:35:57,16:35:57,1004,8,,,,2258.16,0
1666010,16:36:39,16:36:39,1005,9,,,,2546.05,0
1666010,16:37:25,16:37:25,1006,10,,,,2877.87,0
1666010,16:38:53,16:38:53,1007,11,,,,3492.08,0
1666010,16:39:30,16:39:30,1008,12,,,,3746.04,0
1666010,16:40:08,16:40:08,1009,13,,,,4057.44,0
1666010,16:40:52,16:40:52,1010,14,,,,4359.74,0
1666010,16:41:36,16:41:36,1011,15,,,,4659.57,0
1666010,16:42:20,16:42:20,1012,16,,,,4953.07,0
1666010,16:42:43,16:42:43,1013,17,,,,5105.28,0
1666010,16:43:19,16:43:19,1014,18,,,,5352.23,0
1666010,16:44:00,16:44:00,1015,19,,,,5646.89,
1666010,16:45:12,16:45:12,1016,20,,,,6550.43,0
1666010,16:45:33,16:45:33,8082,21,,,,6813.55,0
1666010,16:45:56,16:45:56,1017,22,,,,7079.84,0
1666010,16:46:34,16:46:34,1018,23,,,,7601.86,0
1666010,16:47:49,16:47:49,1019,24,,,,8571.51,0
1666010,16:48:34,16:48:34,1020,25,,,,9049.39,0
1666010,16:48:50,16:48:50,1021,26,,,,9240.32,0
1666010,16:49:26,16:49:26,8352,27,,,,9703.16,0
1666010,16:50:00,16:50:00,8355,28,,,,10056.15,
1666010,16:50:34,16:50:34,1025,29,,,,10357.79,0
1666010,16:51:13,16:51:13,1026,30,,,,10709.89,0
1666010,16:51:47,16:51:47,1027,31,,,,10999.24,0
1666010,16:52:24,16:52:24,1028,32,,,,11280.65,0
1666010,16:52:50,16:52:50,1029,33,,,,11461.77,0
1666010,16:53:42,16:53:42,1030,34,,,,11930.24,0
1666010,16:54:54,16:54:54,5488,35,,,,12566.84,0
1666010,16:55:17,16:55:17,6308,36,,,,12739.67,0
1666010,16:56:00,16:56:00,5489,37,,,,13052.02,
1666010,16:57:04,16:57:04,8217,38,,,,13447.62,0
1666010,16:57:47,16:57:47,1034,39,,,,13700.9,0
1666010,16:58:34,16:58:34,1035,40,,,,13947.21,0
1666010,16:59:53,16:59:53,1036,41,,,,14382.19,0
1666010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
1666010,17:01:50,17:01:50,1038,43,,,,15155.62,0
1666010,17:02:39,17:02:39,1039,44,,,,15504.67,0
1666010,17:03:25,17:03:25,1040,45,,,,15878.4,0
1666010,17:03:55,17:03:55,1041,46,,,,16090.17,0
1666010,17:04:51,17:04:51,1042,47,,,,16428.23,0
1666010,17:05:18,17:05:18,1043,48,,,,16603.16,0
1666010,17:06:01,17:06:01,1044,49,,,,16895.48,0
1666010,17:07:00,17:07:00,9641,50,,1,,17340.47,
1666120,16:30:00,16:30:00,9527,1,,,1,0,
1666120,16:30:51,16:30:51,998,2,,,,334.12,0
1666120,16:32:17,16:32:17,999,3,,,,822.17,0
1666120,16:32:59,16:32:59,1000,4,,,,1086.6,0
1666120,16:33:41,16:33:41,1001,5,,,,1383.44,0
1666120,16:34:37,16:34:37,1002,6,,,,1737.56,0
1666120,16:34:54,16:34:54,1003,7,,,,1829.36,0
1666120,16:35:57,16:35:57,1004,8,,,,2258.16,0
1666120,16:36:39,16:36:39,1005,9,,,,2546.05,0
1666120,16:37:25,16:37:25,1006,10,,,,2877.87,0
1666120,16:38:53,16:38:53,1007,11,,,,3492.08,0
1666120,16:39:30,16:39:30,1008,12,,,,3746.04,0
1666120,16:40:08,16:40:08,1009,13,,,,4057.44,0
1666120,16:40:52,16:40:52,1010,14,,,,4359.74,0
1666120,16:41:36,16:41:36,1011,15,,,,4659.57,0
1666120,16:42:20,16:42:20,1012,16,,,,4953.07,0
1666120,16:42:43,16:42:43,1013,17,,,,5105.28,0
1666120,16:43:19,16:43:19,1014,18,,,,5352.23,0
1666120,16:44:00,16:44:00,1015,19,,,,5646.89,
1666120,16:45:12,16:45:12,1016,20,,,,6550.43,0
1666120,16:45:33,16:45:33,8082,21,,,,6813.55,0
1666120,16:45:56,16:45:56,1017,22,,,,7079.84,0
1666120,16:46:34,16:46:34,1018,23,,,,7601.86,0
1666120,16:47:49,16:47:49,1019,24,,,,8571.51,0
1666120,16:48:34,16:48:34,1020,25,,,,9049.39,0
1666120,16:48:50,16:48:50,1021,26,,,,9240.32,0
1666120,16:49:26,16:49:26,8352,27,,,,9703.16,0
1666120,16:50:00,16:50:00,8355,28,,,,10056.15,
1666120,16:50:34,16:50:34,1025,29,,,,10357.79,0
1666120,16:51:13,16:51:13,1026,30,,,,10709.89,0
1666120,16:51:47,16:51:47,1027,31,,,,10999.24,0
1666120,16:52:24,16:52:24,1028,32,,,,11280.65,0
1666120,16:52:50,16:52:50,1029,33,,,,11461.77,0
1666120,16:53:42,16:53:42,1030,34,,,,11930.24,0
1666120,16:54:54,16:54:54,5488,35,,,,12566.84,0
1666120,16:55:17,16:55:17,6308,36,,,,12739.67,0
1666120,16:56:00,16:56:00,5489,37,,,,13052.02,
1666120,16:57:04,16:57:04,8217,38,,,,13447.62,0
1666120,16:57:47,16:57:47,1034,39,,,,13700.9,0
1666120,16:58:34,16:58:34,1035,40,,,,13947.21,0
1666120,16:59:53,16:59:53,1036,41,,,,14382.19,0
1666120,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
1666120,17:01:50,17:01:50,1038,43,,,,15155.62,0
1666120,17:02:39,17:02:39,1039,44,,,,15504.67,0
1666120,17:03:25,17:03:25,1040,45,,,,15878.4,0
1666120,17:03:55,17:03:55,1041,46,,,,16090.17,0
1666120,17:04:51,17:04:51,1042,47,,,,16428.23,0
1666120,17:05:18,17:05:18,1043,48,,,,16603.16,0
1666120,17:06:01,17:06:01,1044,49,,,,16895.48,0
1666120,17:07:00,17:07:00,9641,50,,1,,17340.47,
16825080,21:43:00,21:43:00,9527,1,,,1,0,
16825080,21:43:47,21:43:47,998,2,,,,334.12,0
16825080,21:45:07,21:45:07,999,3,,,,822.17,0
16825080,21:45:47,21:45:47,1000,4,,,,1086.6,0
16825080,21:46:26,21:46:26,1001,5,,,,1383.44,0
16825080,21:47:17,21:47:17,1002,6,,,,1737.56,0
16825080,21:47:33,21:47:33,1003,7,,,,1829.36,0
16825080,21:48:32,21:48:32,1004,8,,,,2258.16,0
16825080,21:49:11,21:49:11,1005,9,,,,2546.05,0
16825080,21:49:53,21:49:53,1006,10,,,,2877.87,0
16825080,21:51:15,21:51:15,1007,11,,,,3492.08,0
16825080,21:51:49,21:51:49,1008,12,,,,3746.04,0
16825080,21:52:25,21:52:25,1009,13,,,,4057.44,0
16825080,21:53:05,21:53:05,1010,14,,,,4359.74,0
16825080,21:53:46,21:53:46,1011,15,,,,4659.57,0
16825080,21:54:27,21:54:27,1012,16,,,,4953.07,0
16825080,21:54:48,21:54:48,1013,17,,,,5105.28,0
16825080,21:55:22,21:55:22,1014,18,,,,5352.23,0
16825080,21:56:00,21:56:00,1015,19,,,,5646.89,
16825080,21:57:12,21:57:12,1016,20,,,,6550.43,0
16825080,21:57:33,21:57:33,8082,21,,,,6813.55,0
16825080,21:57:56,21:57:56,1017,22,,,,7079.84,0
16825080,21:58:34,21:58:34,1018,23,,,,7601.86,0
16825080,21:59:49,21:59:49,1019,24,,,,8571.51,0
16825080,22:00:34,22:00:34,1020,25,,,,9049.39,0
16825080,22:00:50,22:00:50,1021,26,,,,9240.32,0
16825080,22:01:26,22:01:26,8352,27,,,,9703.16,0
16825080,22:02:00,22:02:00,8355,28,,,,10056.15,
16825080,22:02:34,22:02:34,1025,29,,,,10357.79,0
16825080,22:03:13,22:03:13,1026,30,,,,10709.89,0
16825080,22:03:47,22:03:47,1027,31,,,,10999.24,0
16825080,22:04:24,22:04:24,1028,32,,,,11280.65,0
16825080,22:04:50,22:04:50,1029,33,,,,11461.77,0
16825080,22:05:42,22:05:42,1030,34,,,,11930.24,0
16825080,22:06:54,22:06:54,5488,35,,,,12566.84,0
16825080,22:07:17,22:07:17,6308,36,,,,12739.67,0
16825080,22:08:00,22:08:00,5489,37,,,,13052.02,
16825080,22:08:58,22:08:58,8217,38,,,,13447.62,0
16825080,22:09:37,22:09:37,1034,39,,,,13700.9,0
16825080,22:10:20,22:10:20,1035,40,,,,13947.21,0
16825080,22:11:32,22:11:32,1036,41,,,,14382.19,0
16825080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
16825080,22:13:18,22:13:18,1038,43,,,,15155.62,0
16825080,22:14:03,22:14:03,1039,44,,,,15504.67,0
16825080,22:14:44,22:14:44,1040,45,,,,15878.4,0
16825080,22:15:12,22:15:12,1041,46,,,,16090.17,0
16825080,22:16:03,22:16:03,1042,47,,,,16428.23,0
16825080,22:16:27,22:16:27,1043,48,,,,16603.16,0
16825080,22:17:06,22:17:06,1044,49,,,,16895.48,0
16825080,22:18:00,22:18:00,9641,50,,1,,17340.47,
16825100,21:43:00,21:43:00,9527,1,,,1,0,
16825100,21:43:47,21:43:47,998,2,,,,334.12,0
16825100,21:45:07,21:45:07,999,3,,,,822.17,0
16825100,21:45:47,21:45:47,1000,4,,,,1086.6,0
16825100,21:46:26,21:46:26,1001,5,,,,1383.44,0
16825100,21:47:17,21:47:17,1002,6,,,,1737.56,0
16825100,21:47:33,21:47:33,1003,7,,,,1829.36,0
16825100,21:48:32,21:48:32,1004,8,,,,2258.16,0
16825100,21:49:11,21:49:11,1005,9,,,,2546.05,0
16825100,21:49:53,21:49:53,1006,10,,,,2877.87,0
16825100,21:51:15,21:51:15,1007,11,,,,3492.08,0
16825100,21:51:49,21:51:49,1008,12,,,,3746.04,0
16825100,21:52:25,21:52:25,1009,13,,,,4057.44,0
16825100,21:53:05,21:53:05,1010,14,,,,4359.74,0
16825100,21:53:46,21:53:46,1011,15,,,,4659.57,0
16825100,21:54:27,21:54:27,1012,16,,,,4953.07,0
16825100,21:54:48,21:54:48,1013,17,,,,5105.28,0
16825100,21:55:22,21:55:22,1014,18,,,,5352.23,0
16825100,21:56:00,21:56:00,1015,19,,,,5646.89,
16825100,21:57:12,21:57:12,1016,20,,,,6550.43,0
16825100,21:57:33,21:57:33,8082,21,,,,6813.55,0
16825100,21:57:56,21:57:56,1017,22,,,,7079.84,0
16825100,21:58:34,21:58:34,1018,23,,,,7601.86,0
16825100,21:59:49,21:59:49,1019,24,,,,8571.51,0
16825100,22:00:34,22:00:34,1020,25,,,,9049.39,0
16825100,22:00:50,22:00:50,1021,26,,,,9240.32,0
16825100,22:01:26,22:01:26,8352,27,,,,9703.16,0
16825100,22:02:00,22:02:00,8355,28,,,,10056.15,
16825100,22:02:34,22:02:34,1025,29,,,,10357.79,0
16825100,22:03:13,22:03:13,1026,30,,,,10709.89,0
16825100,22:03:47,22:03:47,1027,31,,,,10999.24,0
16825100,22:04:24,22:04:24,1028,32,,,,11280.65,0
16825100,22:04:50,22:04:50,1029,33,,,,11461.77,0
16825100,22:05:42,22:05:42,1030,34,,,,11930.24,0
16825100,22:06:54,22:06:54,5488,35,,,,12566.84,0
16825100,22:07:17,22:07:17,6308,36,,,,12739.67,0
16825100,22:08:00,22:08:00,5489,37,,,,13052.02,
16825100,22:08:58,22:08:58,8217,38,,,,13447.62,0
16825100,22:09:37,22:09:37,1034,39,,,,13700.9,0
16825100,22:10:20,22:10:20,1035,40,,,,13947.21,0
16825100,22:11:32,22:11:32,1036,41,,,,14382.19,0
16825100,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
16825100,22:13:18,22:13:18,1038,43,,,,15155.62,0
16825100,22:14:03,22:14:03,1039,44,,,,15504.67,0
16825100,22:14:44,22:14:44,1040,45,,,,15878.4,0
16825100,22:15:12,22:15:12,1041,46,,,,16090.17,0
16825100,22:16:03,22:16:03,1042,47,,,,16428.23,0
16825100,22:16:27,22:16:27,1043,48,,,,16603.16,0
16825100,22:17:06,22:17:06,1044,49,,,,16895.48,0
16825100,22:18:00,22:18:00,9641,50,,1,,17340.47,
16825110,21:43:00,21:43:00,9527,1,,,1,0,
16825110,21:43:47,21:43:47,998,2,,,,334.12,0
16825110,21:45:07,21:45:07,999,3,,,,822.17,0
16825110,21:45:47,21:45:47,1000,4,,,,1086.6,0
16825110,21:46:26,21:46:26,1001,5,,,,1383.44,0
16825110,21:47:17,21:47:17,1002,6,,,,1737.56,0
16825110,21:47:33,21:47:33,1003,7,,,,1829.36,0
16825110,21:48:32,21:48:32,1004,8,,,,2258.16,0
16825110,21:49:11,21:49:11,1005,9,,,,2546.05,0
16825110,21:49:53,21:49:53,1006,10,,,,2877.87,0
16825110,21:51:15,21:51:15,1007,11,,,,3492.08,0
16825110,21:51:49,21:51:49,1008,12,,,,3746.04,0
16825110,21:52:25,21:52:25,1009,13,,,,4057.44,0
16825110,21:53:05,21:53:05,1010,14,,,,4359.74,0
16825110,21:53:46,21:53:46,1011,15,,,,4659.57,0
16825110,21:54:27,21:54:27,1012,16,,,,4953.07,0
16825110,21:54:48,21:54:48,1013,17,,,,5105.28,0
16825110,21:55:22,21:55:22,1014,18,,,,5352.23,0
16825110,21:56:00,21:56:00,1015,19,,,,5646.89,
16825110,21:57:12,21:57:12,1016,20,,,,6550.43,0
16825110,21:57:33,21:57:33,8082,21,,,,6813.55,0
16825110,21:57:56,21:57:56,1017,22,,,,7079.84,0
16825110,21:58:34,21:58:34,1018,23,,,,7601.86,0
16825110,21:59:49,21:59:49,1019,24,,,,8571.51,0
16825110,22:00:34,22:00:34,1020,25,,,,9049.39,0
16825110,22:00:50,22:00:50,1021,26,,,,9240.32,0
16825110,22:01:26,22:01:26,8352,27,,,,9703.16,0
16825110,22:02:00,22:02:00,8355,28,,,,10056.15,
16825110,22:02:34,22:02:34,1025,29,,,,10357.79,0
16825110,22:03:13,22:03:13,1026,30,,,,10709.89,0
16825110,22:03:47,22:03:47,1027,31,,,,10999.24,0
16825110,22:04:24,22:04:24,1028,32,,,,11280.65,0
16825110,22:04:50,22:04:50,1029,33,,,,11461.77,0
16825110,22:05:42,22:05:42,1030,34,,,,11930.24,0
16825110,22:06:54,22:06:54,5488,35,,,,12566.84,0
16825110,22:07:17,22:07:17,6308,36,,,,12739.67,0
16825110,22:08:00,22:08:00,5489,37,,,,13052.02,
16825110,22:08:58,22:08:58,8217,38,,,,13447.62,0
16825110,22:09:37,22:09:37,1034,39,,,,13700.9,0
16825110,22:10:20,22:10:20,1035,40,,,,13947.21,0
16825110,22:11:32,22:11:32,1036,41,,,,14382.19,0
16825110,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
16825110,22:13:18,22:13:18,1038,43,,,,15155.62,0
16825110,22:14:03,22:14:03,1039,44,,,,15504.67,0
16825110,22:14:44,22:14:44,1040,45,,,,15878.4,0
16825110,22:15:12,22:15:12,1041,46,,,,16090.17,0
16825110,22:16:03,22:16:03,1042,47,,,,16428.23,0
16825110,22:16:27,22:16:27,1043,48,,,,16603.16,0
16825110,22:17:06,22:17:06,1044,49,,,,16895.48,0
16825110,22:18:00,22:18:00,9641,50,,1,,17340.47,
1686070,11:33:00,11:33:00,9527,1,,,1,0,
1686070,11:33:47,11:33:47,998,2,,,,334.12,0
1686070,11:35:07,11:35:07,999,3,,,,822.17,0
1686070,11:35:47,11:35:47,1000,4,,,,1086.6,0
1686070,11:36:26,11:36:26,1001,5,,,,1383.44,0
1686070,11:37:17,11:37:17,1002,6,,,,1737.56,0
1686070,11:37:33,11:37:33,1003,7,,,,1829.36,0
1686070,11:38:32,11:38:32,1004,8,,,,2258.16,0
1686070,11:39:11,11:39:11,1005,9,,,,2546.05,0
1686070,11:39:53,11:39:53,1006,10,,,,2877.87,0
1686070,11:41:15,11:41:15,1007,11,,,,3492.08,0
1686070,11:41:49,11:41:49,1008,12,,,,3746.04,0
1686070,11:42:25,11:42:25,1009,13,,,,4057.44,0
1686070,11:43:05,11:43:05,1010,14,,,,4359.74,0
1686070,11:43:46,11:43:46,1011,15,,,,4659.57,0
1686070,11:44:27,11:44:27,1012,16,,,,4953.07,0
1686070,11:44:48,11:44:48,1013,17,,,,5105.28,0
1686070,11:45:22,11:45:22,1014,18,,,,5352.23,0
1686070,11:46:00,11:46:00,1015,19,,,,5646.89,
1686070,11:47:12,11:47:12,1016,20,,,,6550.43,0
1686070,11:47:33,11:47:33,8082,21,,,,6813.55,0
1686070,11:47:56,11:47:56,1017,22,,,,7079.84,0
1686070,11:48:34,11:48:34,1018,23,,,,7601.86,0
1686070,11:49:49,11:49:49,1019,24,,,,8571.51,0
1686070,11:50:34,11:50:34,1020,25,,,,9049.39,0
1686070,11:50:50,11:50:50,1021,26,,,,9240.32,0
1686070,11:51:26,11:51:26,8352,27,,,,9703.16,0
1686070,11:52:00,11:52:00,8355,28,,,,10056.15,
1686070,11:52:34,11:52:34,1025,29,,,,10357.79,0
1686070,11:53:13,11:53:13,1026,30,,,,10709.89,0
1686070,11:53:47,11:53:47,1027,31,,,,10999.24,0
1686070,11:54:24,11:54:24,1028,32,,,,11280.65,0
1686070,11:54:50,11:54:50,1029,33,,,,11461.77,0
1686070,11:55:42,11:55:42,1030,34,,,,11930.24,0
1686070,11:56:54,11:56:54,5488,35,,,,12566.84,0
1686070,11:57:17,11:57:17,6308,36,,,,12739.67,0
1686070,11:58:00,11:58:00,5489,37,,,,13052.02,
1686070,11:59:04,11:59:04,8217,38,,,,13447.62,0
1686070,11:59:47,11:59:47,1034,39,,,,13700.9,0
1686070,12:00:34,12:00:34,1035,40,,,,13947.21,0
1686070,12:01:53,12:01:53,1036,41,,,,14382.19,0
1686070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1686070,12:03:50,12:03:50,1038,43,,,,15155.62,0
1686070,12:04:39,12:04:39,1039,44,,,,15504.67,0
1686070,12:05:25,12:05:25,1040,45,,,,15878.4,0
1686070,12:05:55,12:05:55,1041,46,,,,16090.17,0
1686070,12:06:51,12:06:51,1042,47,,,,16428.23,0
1686070,12:07:18,12:07:18,1043,48,,,,16603.16,0
1686070,12:08:01,12:08:01,1044,49,,,,16895.48,0
1686070,12:09:00,12:09:00,9641,50,,1,,17340.47,
17126070,23:07:00,23:07:00,9527,1,,,1,0,
17126070,23:07:44,23:07:44,998,2,,,,334.12,0
17126070,23:08:58,23:08:58,999,3,,,,822.17,0
17126070,23:09:34,23:09:34,1000,4,,,,1086.6,0
17126070,23:10:10,23:10:10,1001,5,,,,1383.44,0
17126070,23:10:57,23:10:57,1002,6,,,,1737.56,0
17126070,23:11:12,23:11:12,1003,7,,,,1829.36,0
17126070,23:12:06,23:12:06,1004,8,,,,2258.16,0
17126070,23:12:42,23:12:42,1005,9,,,,2546.05,0
17126070,23:13:22,23:13:22,1006,10,,,,2877.87,0
17126070,23:14:37,23:14:37,1007,11,,,,3492.08,0
17126070,23:15:08,23:15:08,1008,12,,,,3746.04,0
17126070,23:15:41,23:15:41,1009,13,,,,4057.44,0
17126070,23:16:19,23:16:19,1010,14,,,,4359.74,0
17126070,23:16:56,23:16:56,1011,15,,,,4659.57,0
17126070,23:17:34,23:17:34,1012,16,,,,4953.07,0
17126070,23:17:54,23:17:54,1013,17,,,,5105.28,0
17126070,23:18:25,23:18:25,1014,18,,,,5352.23,0
17126070,23:19:00,23:19:00,1015,19,,,,5646.89,
17126070,23:20:12,23:20:12,1016,20,,,,6550.43,0
17126070,23:20:33,23:20:33,8082,21,,,,6813.55,0
17126070,23:20:56,23:20:56,1017,22,,,,7079.84,0
17126070,23:21:34,23:21:34,1018,23,,,,7601.86,0
17126070,23:22:49,23:22:49,1019,24,,,,8571.51,0
17126070,23:23:34,23:23:34,1020,25,,,,9049.39,0
17126070,23:23:50,23:23:50,1021,26,,,,9240.32,0
17126070,23:24:26,23:24:26,8352,27,,,,9703.16,0
17126070,23:25:00,23:25:00,8355,28,,,,10056.15,
17126070,23:25:34,23:25:34,1025,29,,,,10357.79,0
17126070,23:26:13,23:26:13,1026,30,,,,10709.89,0
17126070,23:26:47,23:26:47,1027,31,,,,10999.24,0
17126070,23:27:24,23:27:24,1028,32,,,,11280.65,0
17126070,23:27:50,23:27:50,1029,33,,,,11461.77,0
17126070,23:28:42,23:28:42,1030,34,,,,11930.24,0
17126070,23:29:54,23:29:54,5488,35,,,,12566.84,0
17126070,23:30:17,23:30:17,6308,36,,,,12739.67,0
17126070,23:31:00,23:31:00,5489,37,,,,13052.02,
17126070,23:31:52,23:31:52,8217,38,,,,13447.62,0
17126070,23:32:27,23:32:27,1034,39,,,,13700.9,0
17126070,23:33:06,23:33:06,1035,40,,,,13947.21,0
17126070,23:34:11,23:34:11,1036,41,,,,14382.19,0
17126070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
17126070,23:35:46,23:35:46,1038,43,,,,15155.62,0
17126070,23:36:27,23:36:27,1039,44,,,,15504.67,0
17126070,23:37:04,23:37:04,1040,45,,,,15878.4,0
17126070,23:37:28,23:37:28,1041,46,,,,16090.17,0
17126070,23:38:15,23:38:15,1042,47,,,,16428.23,0
17126070,23:38:36,23:38:36,1043,48,,,,16603.16,0
17126070,23:39:12,23:39:12,1044,49,,,,16895.48,0
17126070,23:40:00,23:40:00,9641,50,,1,,17340.47,
17412020,09:40:00,09:40:00,9527,1,,,1,0,
17412020,09:40:59,09:40:59,998,2,,,,334.12,0
17412020,09:42:37,09:42:37,999,3,,,,822.17,0
17412020,09:43:25,09:43:25,1000,4,,,,1086.6,0
17412020,09:44:13,09:44:13,1001,5,,,,1383.44,0
17412020,09:45:17,09:45:17,1002,6,,,,1737.56,0
17412020,09:45:36,09:45:36,1003,7,,,,1829.36,0
17412020,09:46:48,09:46:48,1004,8,,,,2258.16,0
17412020,09:47:37,09:47:37,1005,9,,,,2546.05,0
17412020,09:48:29,09:48:29,1006,10,,,,2877.87,0
17412020,09:50:10,09:50:10,1007,11,,,,3492.08,0
17412020,09:50:51,09:50:51,1008,12,,,,3746.04,0
17412020,09:51:35,09:51:35,1009,13,,,,4057.44,0
17412020,09:52:25,09:52:25,1010,14,,,,4359.74,0
17412020,09:53:15,09:53:15,1011,15,,,,4659.57,0
17412020,09:54:06,09:54:06,1012,16,,,,4953.07,0
17412020,09:54:32,09:54:32,1013,17,,,,5105.28,0
17412020,09:55:14,09:55:14,1014,18,,,,5352.23,0
17412020,09:56:00,09:56:00,1015,19,,,,5646.89,
17412020,09:57:24,09:57:24,1016,20,,,,6550.43,0
17412020,09:57:49,09:57:49,8082,21,,,,6813.55,0
17412020,09:58:16,09:58:16,1017,22,,,,7079.84,0
17412020,09:59:00,09:59:00,1018,23,,,,7601.86,0
17412020,10:00:28,10:00:28,1019,24,,,,8571.51,0
17412020,10:01:20,10:01:20,1020,25,,,,9049.39,0
17412020,10:01:38,10:01:38,1021,26,,,,9240.32,0
17412020,10:02:21,10:02:21,8352,27,,,,9703.16,0
17412020,10:03:00,10:03:00,8355,28,,,,10056.15,
17412020,10:03:39,10:03:39,1025,29,,,,10357.79,0
17412020,10:04:25,10:04:25,1026,30,,,,10709.89,0
17412020,10:05:05,10:05:05,1027,31,,,,10999.24,0
17412020,10:05:48,10:05:48,1028,32,,,,11280.65,0
17412020,10:06:18,10:06:18,1029,33,,,,11461.77,0
17412020,10:07:19,10:07:19,1030,34,,,,11930.24,0
17412020,10:08:43,10:08:43,5488,35,,,,12566.84,0
17412020,10:09:10,10:09:10,6308,36,,,,12739.67,0
17412020,10:10:00,10:10:00,5489,37,,,,13052.02,
17412020,10:11:04,10:11:04,8217,38,,,,13447.62,0
17412020,10:11:47,10:11:47,1034,39,,,,13700.9,0
17412020,10:12:34,10:12:34,1035,40,,,,13947.21,0
17412020,10:13:53,10:13:53,1036,41,,,,14382.19,0
17412020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17412020,10:15:50,10:15:50,1038,43,,,,15155.62,0
17412020,10:16:39,10:16:39,1039,44,,,,15504.67,0
17412020,10:17:25,10:17:25,1040,45,,,,15878.4,0
17412020,10:17:55,10:17:55,1041,46,,,,16090.17,0
17412020,10:18:51,10:18:51,1042,47,,,,16428.23,0
17412020,10:19:18,10:19:18,1043,48,,,,16603.16,0
17412020,10:20:01,10:20:01,1044,49,,,,16895.48,0
17412020,10:21:00,10:21:00,9641,50,,1,,17340.47,
17412030,09:40:00,09:40:00,9527,1,,,1,0,
17412030,09:40:59,09:40:59,998,2,,,,334.12,0
17412030,09:42:37,09:42:37,999,3,,,,822.17,0
17412030,09:43:25,09:43:25,1000,4,,,,1086.6,0
17412030,09:44:13,09:44:13,1001,5,,,,1383.44,0
17412030,09:45:17,09:45:17,1002,6,,,,1737.56,0
17412030,09:45:36,09:45:36,1003,7,,,,1829.36,0
17412030,09:46:48,09:46:48,1004,8,,,,2258.16,0
17412030,09:47:37,09:47:37,1005,9,,,,2546.05,0
17412030,09:48:29,09:48:29,1006,10,,,,2877.87,0
17412030,09:50:10,09:50:10,1007,11,,,,3492.08,0
17412030,09:50:51,09:50:51,1008,12,,,,3746.04,0
17412030,09:51:35,09:51:35,1009,13,,,,4057.44,0
17412030,09:52:25,09:52:25,1010,14,,,,4359.74,0
17412030,09:53:15,09:53:15,1011,15,,,,4659.57,0
17412030,09:54:06,09:54:06,1012,16,,,,4953.07,0
17412030,09:54:32,09:54:32,1013,17,,,,5105.28,0
17412030,09:55:14,09:55:14,1014,18,,,,5352.23,0
17412030,09:56:00,09:56:00,1015,19,,,,5646.89,
17412030,09:57:24,09:57:24,1016,20,,,,6550.43,0
17412030,09:57:49,09:57:49,8082,21,,,,6813.55,0
17412030,09:58:16,09:58:16,1017,22,,,,7079.84,0
17412030,09:59:00,09:59:00,1018,23,,,,7601.86,0
17412030,10:00:28,10:00:28,1019,24,,,,8571.51,0
17412030,10:01:20,10:01:20,1020,25,,,,9049.39,0
17412030,10:01:38,10:01:38,1021,26,,,,9240.32,0
17412030,10:02:21,10:02:21,8352,27,,,,9703.16,0
17412030,10:03:00,10:03:00,8355,28,,,,10056.15,
17412030,10:03:39,10:03:39,1025,29,,,,10357.79,0
17412030,10:04:25,10:04:25,1026,30,,,,10709.89,0
17412030,10:05:05,10:05:05,1027,31,,,,10999.24,0
17412030,10:05:48,10:05:48,1028,32,,,,11280.65,0
17412030,10:06:18,10:06:18,1029,33,,,,11461.77,0
17412030,10:07:19,10:07:19,1030,34,,,,11930.24,0
17412030,10:08:43,10:08:43,5488,35,,,,12566.84,0
17412030,10:09:10,10:09:10,6308,36,,,,12739.67,0
17412030,10:10:00,10:10:00,5489,37,,,,13052.02,
17412030,10:11:04,10:11:04,8217,38,,,,13447.62,0
17412030,10:11:47,10:11:47,1034,39,,,,13700.9,0
17412030,10:12:34,10:12:34,1035,40,,,,13947.21,0
17412030,10:13:53,10:13:53,1036,41,,,,14382.19,0
17412030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17412030,10:15:50,10:15:50,1038,43,,,,15155.62,0
17412030,10:16:39,10:16:39,1039,44,,,,15504.67,0
17412030,10:17:25,10:17:25,1040,45,,,,15878.4,0
17412030,10:17:55,10:17:55,1041,46,,,,16090.17,0
17412030,10:18:51,10:18:51,1042,47,,,,16428.23,0
17412030,10:19:18,10:19:18,1043,48,,,,16603.16,0
17412030,10:20:01,10:20:01,1044,49,,,,16895.48,0
17412030,10:21:00,10:21:00,9641,50,,1,,17340.47,
17412040,09:40:00,09:40:00,9527,1,,,1,0,
17412040,09:40:59,09:40:59,998,2,,,,334.12,0
17412040,09:42:37,09:42:37,999,3,,,,822.17,0
17412040,09:43:25,09:43:25,1000,4,,,,1086.6,0
17412040,09:44:13,09:44:13,1001,5,,,,1383.44,0
17412040,09:45:17,09:45:17,1002,6,,,,1737.56,0
17412040,09:45:36,09:45:36,1003,7,,,,1829.36,0
17412040,09:46:48,09:46:48,1004,8,,,,2258.16,0
17412040,09:47:37,09:47:37,1005,9,,,,2546.05,0
17412040,09:48:29,09:48:29,1006,10,,,,2877.87,0
17412040,09:50:10,09:50:10,1007,11,,,,3492.08,0
17412040,09:50:51,09:50:51,1008,12,,,,3746.04,0
17412040,09:51:35,09:51:35,1009,13,,,,4057.44,0
17412040,09:52:25,09:52:25,1010,14,,,,4359.74,0
17412040,09:53:15,09:53:15,1011,15,,,,4659.57,0
17412040,09:54:06,09:54:06,1012,16,,,,4953.07,0
17412040,09:54:32,09:54:32,1013,17,,,,5105.28,0
17412040,09:55:14,09:55:14,1014,18,,,,5352.23,0
17412040,09:56:00,09:56:00,1015,19,,,,5646.89,
17412040,09:57:24,09:57:24,1016,20,,,,6550.43,0
17412040,09:57:49,09:57:49,8082,21,,,,6813.55,0
17412040,09:58:16,09:58:16,1017,22,,,,7079.84,0
17412040,09:59:00,09:59:00,1018,23,,,,7601.86,0
17412040,10:00:28,10:00:28,1019,24,,,,8571.51,0
17412040,10:01:20,10:01:20,1020,25,,,,9049.39,0
17412040,10:01:38,10:01:38,1021,26,,,,9240.32,0
17412040,10:02:21,10:02:21,8352,27,,,,9703.16,0
17412040,10:03:00,10:03:00,8355,28,,,,10056.15,
17412040,10:03:39,10:03:39,1025,29,,,,10357.79,0
17412040,10:04:25,10:04:25,1026,30,,,,10709.89,0
17412040,10:05:05,10:05:05,1027,31,,,,10999.24,0
17412040,10:05:48,10:05:48,1028,32,,,,11280.65,0
17412040,10:06:18,10:06:18,1029,33,,,,11461.77,0
17412040,10:07:19,10:07:19,1030,34,,,,11930.24,0
17412040,10:08:43,10:08:43,5488,35,,,,12566.84,0
17412040,10:09:10,10:09:10,6308,36,,,,12739.67,0
17412040,10:10:00,10:10:00,5489,37,,,,13052.02,
17412040,10:11:04,10:11:04,8217,38,,,,13447.62,0
17412040,10:11:47,10:11:47,1034,39,,,,13700.9,0
17412040,10:12:34,10:12:34,1035,40,,,,13947.21,0
17412040,10:13:53,10:13:53,1036,41,,,,14382.19,0
17412040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17412040,10:15:50,10:15:50,1038,43,,,,15155.62,0
17412040,10:16:39,10:16:39,1039,44,,,,15504.67,0
17412040,10:17:25,10:17:25,1040,45,,,,15878.4,0
17412040,10:17:55,10:17:55,1041,46,,,,16090.17,0
17412040,10:18:51,10:18:51,1042,47,,,,16428.23,0
17412040,10:19:18,10:19:18,1043,48,,,,16603.16,0
17412040,10:20:01,10:20:01,1044,49,,,,16895.48,0
17412040,10:21:00,10:21:00,9641,50,,1,,17340.47,
17412050,09:40:00,09:40:00,9527,1,,,1,0,
17412050,09:40:59,09:40:59,998,2,,,,334.12,0
17412050,09:42:37,09:42:37,999,3,,,,822.17,0
17412050,09:43:25,09:43:25,1000,4,,,,1086.6,0
17412050,09:44:13,09:44:13,1001,5,,,,1383.44,0
17412050,09:45:17,09:45:17,1002,6,,,,1737.56,0
17412050,09:45:36,09:45:36,1003,7,,,,1829.36,0
17412050,09:46:48,09:46:48,1004,8,,,,2258.16,0
17412050,09:47:37,09:47:37,1005,9,,,,2546.05,0
17412050,09:48:29,09:48:29,1006,10,,,,2877.87,0
17412050,09:50:10,09:50:10,1007,11,,,,3492.08,0
17412050,09:50:51,09:50:51,1008,12,,,,3746.04,0
17412050,09:51:35,09:51:35,1009,13,,,,4057.44,0
17412050,09:52:25,09:52:25,1010,14,,,,4359.74,0
17412050,09:53:15,09:53:15,1011,15,,,,4659.57,0
17412050,09:54:06,09:54:06,1012,16,,,,4953.07,0
17412050,09:54:32,09:54:32,1013,17,,,,5105.28,0
17412050,09:55:14,09:55:14,1014,18,,,,5352.23,0
17412050,09:56:00,09:56:00,1015,19,,,,5646.89,
17412050,09:57:24,09:57:24,1016,20,,,,6550.43,0
17412050,09:57:49,09:57:49,8082,21,,,,6813.55,0
17412050,09:58:16,09:58:16,1017,22,,,,7079.84,0
17412050,09:59:00,09:59:00,1018,23,,,,7601.86,0
17412050,10:00:28,10:00:28,1019,24,,,,8571.51,0
17412050,10:01:20,10:01:20,1020,25,,,,9049.39,0
17412050,10:01:38,10:01:38,1021,26,,,,9240.32,0
17412050,10:02:21,10:02:21,8352,27,,,,9703.16,0
17412050,10:03:00,10:03:00,8355,28,,,,10056.15,
17412050,10:03:39,10:03:39,1025,29,,,,10357.79,0
17412050,10:04:25,10:04:25,1026,30,,,,10709.89,0
17412050,10:05:05,10:05:05,1027,31,,,,10999.24,0
17412050,10:05:48,10:05:48,1028,32,,,,11280.65,0
17412050,10:06:18,10:06:18,1029,33,,,,11461.77,0
17412050,10:07:19,10:07:19,1030,34,,,,11930.24,0
17412050,10:08:43,10:08:43,5488,35,,,,12566.84,0
17412050,10:09:10,10:09:10,6308,36,,,,12739.67,0
17412050,10:10:00,10:10:00,5489,37,,,,13052.02,
17412050,10:11:04,10:11:04,8217,38,,,,13447.62,0
17412050,10:11:47,10:11:47,1034,39,,,,13700.9,0
17412050,10:12:34,10:12:34,1035,40,,,,13947.21,0
17412050,10:13:53,10:13:53,1036,41,,,,14382.19,0
17412050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17412050,10:15:50,10:15:50,1038,43,,,,15155.62,0
17412050,10:16:39,10:16:39,1039,44,,,,15504.67,0
17412050,10:17:25,10:17:25,1040,45,,,,15878.4,0
17412050,10:17:55,10:17:55,1041,46,,,,16090.17,0
17412050,10:18:51,10:18:51,1042,47,,,,16428.23,0
17412050,10:19:18,10:19:18,1043,48,,,,16603.16,0
17412050,10:20:01,10:20:01,1044,49,,,,16895.48,0
17412050,10:21:00,10:21:00,9641,50,,1,,17340.47,
17412060,09:40:00,09:40:00,9527,1,,,1,0,
17412060,09:40:59,09:40:59,998,2,,,,334.12,0
17412060,09:42:37,09:42:37,999,3,,,,822.17,0
17412060,09:43:25,09:43:25,1000,4,,,,1086.6,0
17412060,09:44:13,09:44:13,1001,5,,,,1383.44,0
17412060,09:45:17,09:45:17,1002,6,,,,1737.56,0
17412060,09:45:36,09:45:36,1003,7,,,,1829.36,0
17412060,09:46:48,09:46:48,1004,8,,,,2258.16,0
17412060,09:47:37,09:47:37,1005,9,,,,2546.05,0
17412060,09:48:29,09:48:29,1006,10,,,,2877.87,0
17412060,09:50:10,09:50:10,1007,11,,,,3492.08,0
17412060,09:50:51,09:50:51,1008,12,,,,3746.04,0
17412060,09:51:35,09:51:35,1009,13,,,,4057.44,0
17412060,09:52:25,09:52:25,1010,14,,,,4359.74,0
17412060,09:53:15,09:53:15,1011,15,,,,4659.57,0
17412060,09:54:06,09:54:06,1012,16,,,,4953.07,0
17412060,09:54:32,09:54:32,1013,17,,,,5105.28,0
17412060,09:55:14,09:55:14,1014,18,,,,5352.23,0
17412060,09:56:00,09:56:00,1015,19,,,,5646.89,
17412060,09:57:24,09:57:24,1016,20,,,,6550.43,0
17412060,09:57:49,09:57:49,8082,21,,,,6813.55,0
17412060,09:58:16,09:58:16,1017,22,,,,7079.84,0
17412060,09:59:00,09:59:00,1018,23,,,,7601.86,0
17412060,10:00:28,10:00:28,1019,24,,,,8571.51,0
17412060,10:01:20,10:01:20,1020,25,,,,9049.39,0
17412060,10:01:38,10:01:38,1021,26,,,,9240.32,0
17412060,10:02:21,10:02:21,8352,27,,,,9703.16,0
17412060,10:03:00,10:03:00,8355,28,,,,10056.15,
17412060,10:03:39,10:03:39,1025,29,,,,10357.79,0
17412060,10:04:25,10:04:25,1026,30,,,,10709.89,0
17412060,10:05:05,10:05:05,1027,31,,,,10999.24,0
17412060,10:05:48,10:05:48,1028,32,,,,11280.65,0
17412060,10:06:18,10:06:18,1029,33,,,,11461.77,0
17412060,10:07:19,10:07:19,1030,34,,,,11930.24,0
17412060,10:08:43,10:08:43,5488,35,,,,12566.84,0
17412060,10:09:10,10:09:10,6308,36,,,,12739.67,0
17412060,10:10:00,10:10:00,5489,37,,,,13052.02,
17412060,10:11:04,10:11:04,8217,38,,,,13447.62,0
17412060,10:11:47,10:11:47,1034,39,,,,13700.9,0
17412060,10:12:34,10:12:34,1035,40,,,,13947.21,0
17412060,10:13:53,10:13:53,1036,41,,,,14382.19,0
17412060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
17412060,10:15:50,10:15:50,1038,43,,,,15155.62,0
17412060,10:16:39,10:16:39,1039,44,,,,15504.67,0
17412060,10:17:25,10:17:25,1040,45,,,,15878.4,0
17412060,10:17:55,10:17:55,1041,46,,,,16090.17,0
17412060,10:18:51,10:18:51,1042,47,,,,16428.23,0
17412060,10:19:18,10:19:18,1043,48,,,,16603.16,0
17412060,10:20:01,10:20:01,1044,49,,,,16895.48,0
17412060,10:21:00,10:21:00,9641,50,,1,,17340.47,
17428020,06:11:00,06:11:00,9527,1,,,1,0,
17428020,06:11:51,06:11:51,998,2,,,,334.12,0
17428020,06:13:17,06:13:17,999,3,,,,822.17,0
17428020,06:13:59,06:13:59,1000,4,,,,1086.6,0
17428020,06:14:41,06:14:41,1001,5,,,,1383.44,0
17428020,06:15:37,06:15:37,1002,6,,,,1737.56,0
17428020,06:15:54,06:15:54,1003,7,,,,1829.36,0
17428020,06:16:57,06:16:57,1004,8,,,,2258.16,0
17428020,06:17:39,06:17:39,1005,9,,,,2546.05,0
17428020,06:18:25,06:18:25,1006,10,,,,2877.87,0
17428020,06:19:53,06:19:53,1007,11,,,,3492.08,0
17428020,06:20:30,06:20:30,1008,12,,,,3746.04,0
17428020,06:21:08,06:21:08,1009,13,,,,4057.44,0
17428020,06:21:52,06:21:52,1010,14,,,,4359.74,0
17428020,06:22:36,06:22:36,1011,15,,,,4659.57,0
17428020,06:23:20,06:23:20,1012,16,,,,4953.07,0
17428020,06:23:43,06:23:43,1013,17,,,,5105.28,0
17428020,06:24:19,06:24:19,1014,18,,,,5352.23,0
17428020,06:25:00,06:25:00,1015,19,,,,5646.89,
17428020,06:26:24,06:26:24,1016,20,,,,6550.43,0
17428020,06:26:49,06:26:49,8082,21,,,,6813.55,0
17428020,06:27:16,06:27:16,1017,22,,,,7079.84,0
17428020,06:28:00,06:28:00,1018,23,,,,7601.86,0
17428020,06:29:28,06:29:28,1019,24,,,,8571.51,0
17428020,06:30:20,06:30:20,1020,25,,,,9049.39,0
17428020,06:30:38,06:30:38,1021,26,,,,9240.32,0
17428020,06:31:21,06:31:21,8352,27,,,,9703.16,0
17428020,06:32:00,06:32:00,8355,28,,,,10056.15,
17428020,06:32:34,06:32:34,1025,29,,,,10357.79,0
17428020,06:33:13,06:33:13,1026,30,,,,10709.89,0
17428020,06:33:47,06:33:47,1027,31,,,,10999.24,0
17428020,06:34:24,06:34:24,1028,32,,,,11280.65,0
17428020,06:34:50,06:34:50,1029,33,,,,11461.77,0
17428020,06:35:42,06:35:42,1030,34,,,,11930.24,0
17428020,06:36:54,06:36:54,5488,35,,,,12566.84,0
17428020,06:37:17,06:37:17,6308,36,,,,12739.67,0
17428020,06:38:00,06:38:00,5489,37,,,,13052.02,
17428020,06:38:58,06:38:58,8217,38,,,,13447.62,0
17428020,06:39:37,06:39:37,1034,39,,,,13700.9,0
17428020,06:40:20,06:40:20,1035,40,,,,13947.21,0
17428020,06:41:32,06:41:32,1036,41,,,,14382.19,0
17428020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17428020,06:43:18,06:43:18,1038,43,,,,15155.62,0
17428020,06:44:03,06:44:03,1039,44,,,,15504.67,0
17428020,06:44:44,06:44:44,1040,45,,,,15878.4,0
17428020,06:45:12,06:45:12,1041,46,,,,16090.17,0
17428020,06:46:03,06:46:03,1042,47,,,,16428.23,0
17428020,06:46:27,06:46:27,1043,48,,,,16603.16,0
17428020,06:47:06,06:47:06,1044,49,,,,16895.48,0
17428020,06:48:00,06:48:00,9641,50,,1,,17340.47,
17428030,06:11:00,06:11:00,9527,1,,,1,0,
17428030,06:11:51,06:11:51,998,2,,,,334.12,0
17428030,06:13:17,06:13:17,999,3,,,,822.17,0
17428030,06:13:59,06:13:59,1000,4,,,,1086.6,0
17428030,06:14:41,06:14:41,1001,5,,,,1383.44,0
17428030,06:15:37,06:15:37,1002,6,,,,1737.56,0
17428030,06:15:54,06:15:54,1003,7,,,,1829.36,0
17428030,06:16:57,06:16:57,1004,8,,,,2258.16,0
17428030,06:17:39,06:17:39,1005,9,,,,2546.05,0
17428030,06:18:25,06:18:25,1006,10,,,,2877.87,0
17428030,06:19:53,06:19:53,1007,11,,,,3492.08,0
17428030,06:20:30,06:20:30,1008,12,,,,3746.04,0
17428030,06:21:08,06:21:08,1009,13,,,,4057.44,0
17428030,06:21:52,06:21:52,1010,14,,,,4359.74,0
17428030,06:22:36,06:22:36,1011,15,,,,4659.57,0
17428030,06:23:20,06:23:20,1012,16,,,,4953.07,0
17428030,06:23:43,06:23:43,1013,17,,,,5105.28,0
17428030,06:24:19,06:24:19,1014,18,,,,5352.23,0
17428030,06:25:00,06:25:00,1015,19,,,,5646.89,
17428030,06:26:24,06:26:24,1016,20,,,,6550.43,0
17428030,06:26:49,06:26:49,8082,21,,,,6813.55,0
17428030,06:27:16,06:27:16,1017,22,,,,7079.84,0
17428030,06:28:00,06:28:00,1018,23,,,,7601.86,0
17428030,06:29:28,06:29:28,1019,24,,,,8571.51,0
17428030,06:30:20,06:30:20,1020,25,,,,9049.39,0
17428030,06:30:38,06:30:38,1021,26,,,,9240.32,0
17428030,06:31:21,06:31:21,8352,27,,,,9703.16,0
17428030,06:32:00,06:32:00,8355,28,,,,10056.15,
17428030,06:32:34,06:32:34,1025,29,,,,10357.79,0
17428030,06:33:13,06:33:13,1026,30,,,,10709.89,0
17428030,06:33:47,06:33:47,1027,31,,,,10999.24,0
17428030,06:34:24,06:34:24,1028,32,,,,11280.65,0
17428030,06:34:50,06:34:50,1029,33,,,,11461.77,0
17428030,06:35:42,06:35:42,1030,34,,,,11930.24,0
17428030,06:36:54,06:36:54,5488,35,,,,12566.84,0
17428030,06:37:17,06:37:17,6308,36,,,,12739.67,0
17428030,06:38:00,06:38:00,5489,37,,,,13052.02,
17428030,06:38:58,06:38:58,8217,38,,,,13447.62,0
17428030,06:39:37,06:39:37,1034,39,,,,13700.9,0
17428030,06:40:20,06:40:20,1035,40,,,,13947.21,0
17428030,06:41:32,06:41:32,1036,41,,,,14382.19,0
17428030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17428030,06:43:18,06:43:18,1038,43,,,,15155.62,0
17428030,06:44:03,06:44:03,1039,44,,,,15504.67,0
17428030,06:44:44,06:44:44,1040,45,,,,15878.4,0
17428030,06:45:12,06:45:12,1041,46,,,,16090.17,0
17428030,06:46:03,06:46:03,1042,47,,,,16428.23,0
17428030,06:46:27,06:46:27,1043,48,,,,16603.16,0
17428030,06:47:06,06:47:06,1044,49,,,,16895.48,0
17428030,06:48:00,06:48:00,9641,50,,1,,17340.47,
17428040,06:11:00,06:11:00,9527,1,,,1,0,
17428040,06:11:51,06:11:51,998,2,,,,334.12,0
17428040,06:13:17,06:13:17,999,3,,,,822.17,0
17428040,06:13:59,06:13:59,1000,4,,,,1086.6,0
17428040,06:14:41,06:14:41,1001,5,,,,1383.44,0
17428040,06:15:37,06:15:37,1002,6,,,,1737.56,0
17428040,06:15:54,06:15:54,1003,7,,,,1829.36,0
17428040,06:16:57,06:16:57,1004,8,,,,2258.16,0
17428040,06:17:39,06:17:39,1005,9,,,,2546.05,0
17428040,06:18:25,06:18:25,1006,10,,,,2877.87,0
17428040,06:19:53,06:19:53,1007,11,,,,3492.08,0
17428040,06:20:30,06:20:30,1008,12,,,,3746.04,0
17428040,06:21:08,06:21:08,1009,13,,,,4057.44,0
17428040,06:21:52,06:21:52,1010,14,,,,4359.74,0
17428040,06:22:36,06:22:36,1011,15,,,,4659.57,0
17428040,06:23:20,06:23:20,1012,16,,,,4953.07,0
17428040,06:23:43,06:23:43,1013,17,,,,5105.28,0
17428040,06:24:19,06:24:19,1014,18,,,,5352.23,0
17428040,06:25:00,06:25:00,1015,19,,,,5646.89,
17428040,06:26:24,06:26:24,1016,20,,,,6550.43,0
17428040,06:26:49,06:26:49,8082,21,,,,6813.55,0
17428040,06:27:16,06:27:16,1017,22,,,,7079.84,0
17428040,06:28:00,06:28:00,1018,23,,,,7601.86,0
17428040,06:29:28,06:29:28,1019,24,,,,8571.51,0
17428040,06:30:20,06:30:20,1020,25,,,,9049.39,0
17428040,06:30:38,06:30:38,1021,26,,,,9240.32,0
17428040,06:31:21,06:31:21,8352,27,,,,9703.16,0
17428040,06:32:00,06:32:00,8355,28,,,,10056.15,
17428040,06:32:34,06:32:34,1025,29,,,,10357.79,0
17428040,06:33:13,06:33:13,1026,30,,,,10709.89,0
17428040,06:33:47,06:33:47,1027,31,,,,10999.24,0
17428040,06:34:24,06:34:24,1028,32,,,,11280.65,0
17428040,06:34:50,06:34:50,1029,33,,,,11461.77,0
17428040,06:35:42,06:35:42,1030,34,,,,11930.24,0
17428040,06:36:54,06:36:54,5488,35,,,,12566.84,0
17428040,06:37:17,06:37:17,6308,36,,,,12739.67,0
17428040,06:38:00,06:38:00,5489,37,,,,13052.02,
17428040,06:38:58,06:38:58,8217,38,,,,13447.62,0
17428040,06:39:37,06:39:37,1034,39,,,,13700.9,0
17428040,06:40:20,06:40:20,1035,40,,,,13947.21,0
17428040,06:41:32,06:41:32,1036,41,,,,14382.19,0
17428040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17428040,06:43:18,06:43:18,1038,43,,,,15155.62,0
17428040,06:44:03,06:44:03,1039,44,,,,15504.67,0
17428040,06:44:44,06:44:44,1040,45,,,,15878.4,0
17428040,06:45:12,06:45:12,1041,46,,,,16090.17,0
17428040,06:46:03,06:46:03,1042,47,,,,16428.23,0
17428040,06:46:27,06:46:27,1043,48,,,,16603.16,0
17428040,06:47:06,06:47:06,1044,49,,,,16895.48,0
17428040,06:48:00,06:48:00,9641,50,,1,,17340.47,
17428050,06:11:00,06:11:00,9527,1,,,1,0,
17428050,06:11:51,06:11:51,998,2,,,,334.12,0
17428050,06:13:17,06:13:17,999,3,,,,822.17,0
17428050,06:13:59,06:13:59,1000,4,,,,1086.6,0
17428050,06:14:41,06:14:41,1001,5,,,,1383.44,0
17428050,06:15:37,06:15:37,1002,6,,,,1737.56,0
17428050,06:15:54,06:15:54,1003,7,,,,1829.36,0
17428050,06:16:57,06:16:57,1004,8,,,,2258.16,0
17428050,06:17:39,06:17:39,1005,9,,,,2546.05,0
17428050,06:18:25,06:18:25,1006,10,,,,2877.87,0
17428050,06:19:53,06:19:53,1007,11,,,,3492.08,0
17428050,06:20:30,06:20:30,1008,12,,,,3746.04,0
17428050,06:21:08,06:21:08,1009,13,,,,4057.44,0
17428050,06:21:52,06:21:52,1010,14,,,,4359.74,0
17428050,06:22:36,06:22:36,1011,15,,,,4659.57,0
17428050,06:23:20,06:23:20,1012,16,,,,4953.07,0
17428050,06:23:43,06:23:43,1013,17,,,,5105.28,0
17428050,06:24:19,06:24:19,1014,18,,,,5352.23,0
17428050,06:25:00,06:25:00,1015,19,,,,5646.89,
17428050,06:26:24,06:26:24,1016,20,,,,6550.43,0
17428050,06:26:49,06:26:49,8082,21,,,,6813.55,0
17428050,06:27:16,06:27:16,1017,22,,,,7079.84,0
17428050,06:28:00,06:28:00,1018,23,,,,7601.86,0
17428050,06:29:28,06:29:28,1019,24,,,,8571.51,0
17428050,06:30:20,06:30:20,1020,25,,,,9049.39,0
17428050,06:30:38,06:30:38,1021,26,,,,9240.32,0
17428050,06:31:21,06:31:21,8352,27,,,,9703.16,0
17428050,06:32:00,06:32:00,8355,28,,,,10056.15,
17428050,06:32:34,06:32:34,1025,29,,,,10357.79,0
17428050,06:33:13,06:33:13,1026,30,,,,10709.89,0
17428050,06:33:47,06:33:47,1027,31,,,,10999.24,0
17428050,06:34:24,06:34:24,1028,32,,,,11280.65,0
17428050,06:34:50,06:34:50,1029,33,,,,11461.77,0
17428050,06:35:42,06:35:42,1030,34,,,,11930.24,0
17428050,06:36:54,06:36:54,5488,35,,,,12566.84,0
17428050,06:37:17,06:37:17,6308,36,,,,12739.67,0
17428050,06:38:00,06:38:00,5489,37,,,,13052.02,
17428050,06:38:58,06:38:58,8217,38,,,,13447.62,0
17428050,06:39:37,06:39:37,1034,39,,,,13700.9,0
17428050,06:40:20,06:40:20,1035,40,,,,13947.21,0
17428050,06:41:32,06:41:32,1036,41,,,,14382.19,0
17428050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17428050,06:43:18,06:43:18,1038,43,,,,15155.62,0
17428050,06:44:03,06:44:03,1039,44,,,,15504.67,0
17428050,06:44:44,06:44:44,1040,45,,,,15878.4,0
17428050,06:45:12,06:45:12,1041,46,,,,16090.17,0
17428050,06:46:03,06:46:03,1042,47,,,,16428.23,0
17428050,06:46:27,06:46:27,1043,48,,,,16603.16,0
17428050,06:47:06,06:47:06,1044,49,,,,16895.48,0
17428050,06:48:00,06:48:00,9641,50,,1,,17340.47,
17428060,06:11:00,06:11:00,9527,1,,,1,0,
17428060,06:11:51,06:11:51,998,2,,,,334.12,0
17428060,06:13:17,06:13:17,999,3,,,,822.17,0
17428060,06:13:59,06:13:59,1000,4,,,,1086.6,0
17428060,06:14:41,06:14:41,1001,5,,,,1383.44,0
17428060,06:15:37,06:15:37,1002,6,,,,1737.56,0
17428060,06:15:54,06:15:54,1003,7,,,,1829.36,0
17428060,06:16:57,06:16:57,1004,8,,,,2258.16,0
17428060,06:17:39,06:17:39,1005,9,,,,2546.05,0
17428060,06:18:25,06:18:25,1006,10,,,,2877.87,0
17428060,06:19:53,06:19:53,1007,11,,,,3492.08,0
17428060,06:20:30,06:20:30,1008,12,,,,3746.04,0
17428060,06:21:08,06:21:08,1009,13,,,,4057.44,0
17428060,06:21:52,06:21:52,1010,14,,,,4359.74,0
17428060,06:22:36,06:22:36,1011,15,,,,4659.57,0
17428060,06:23:20,06:23:20,1012,16,,,,4953.07,0
17428060,06:23:43,06:23:43,1013,17,,,,5105.28,0
17428060,06:24:19,06:24:19,1014,18,,,,5352.23,0
17428060,06:25:00,06:25:00,1015,19,,,,5646.89,
17428060,06:26:24,06:26:24,1016,20,,,,6550.43,0
17428060,06:26:49,06:26:49,8082,21,,,,6813.55,0
17428060,06:27:16,06:27:16,1017,22,,,,7079.84,0
17428060,06:28:00,06:28:00,1018,23,,,,7601.86,0
17428060,06:29:28,06:29:28,1019,24,,,,8571.51,0
17428060,06:30:20,06:30:20,1020,25,,,,9049.39,0
17428060,06:30:38,06:30:38,1021,26,,,,9240.32,0
17428060,06:31:21,06:31:21,8352,27,,,,9703.16,0
17428060,06:32:00,06:32:00,8355,28,,,,10056.15,
17428060,06:32:34,06:32:34,1025,29,,,,10357.79,0
17428060,06:33:13,06:33:13,1026,30,,,,10709.89,0
17428060,06:33:47,06:33:47,1027,31,,,,10999.24,0
17428060,06:34:24,06:34:24,1028,32,,,,11280.65,0
17428060,06:34:50,06:34:50,1029,33,,,,11461.77,0
17428060,06:35:42,06:35:42,1030,34,,,,11930.24,0
17428060,06:36:54,06:36:54,5488,35,,,,12566.84,0
17428060,06:37:17,06:37:17,6308,36,,,,12739.67,0
17428060,06:38:00,06:38:00,5489,37,,,,13052.02,
17428060,06:38:58,06:38:58,8217,38,,,,13447.62,0
17428060,06:39:37,06:39:37,1034,39,,,,13700.9,0
17428060,06:40:20,06:40:20,1035,40,,,,13947.21,0
17428060,06:41:32,06:41:32,1036,41,,,,14382.19,0
17428060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17428060,06:43:18,06:43:18,1038,43,,,,15155.62,0
17428060,06:44:03,06:44:03,1039,44,,,,15504.67,0
17428060,06:44:44,06:44:44,1040,45,,,,15878.4,0
17428060,06:45:12,06:45:12,1041,46,,,,16090.17,0
17428060,06:46:03,06:46:03,1042,47,,,,16428.23,0
17428060,06:46:27,06:46:27,1043,48,,,,16603.16,0
17428060,06:47:06,06:47:06,1044,49,,,,16895.48,0
17428060,06:48:00,06:48:00,9641,50,,1,,17340.47,
17530020,11:24:00,11:24:00,9527,1,,,1,0,
17530020,11:25:06,11:25:06,998,2,,,,334.12,0
17530020,11:26:57,11:26:57,999,3,,,,822.17,0
17530020,11:27:51,11:27:51,1000,4,,,,1086.6,0
17530020,11:28:45,11:28:45,1001,5,,,,1383.44,0
17530020,11:29:56,11:29:56,1002,6,,,,1737.56,0
17530020,11:30:18,11:30:18,1003,7,,,,1829.36,0
17530020,11:31:40,11:31:40,1004,8,,,,2258.16,0
17530020,11:32:34,11:32:34,1005,9,,,,2546.05,0
17530020,11:33:33,11:33:33,1006,10,,,,2877.87,0
17530020,11:35:26,11:35:26,1007,11,,,,3492.08,0
17530020,11:36:13,11:36:13,1008,12,,,,3746.04,0
17530020,11:37:02,11:37:02,1009,13,,,,4057.44,0
17530020,11:37:58,11:37:58,1010,14,,,,4359.74,0
17530020,11:38:55,11:38:55,1011,15,,,,4659.57,0
17530020,11:39:52,11:39:52,1012,16,,,,4953.07,0
17530020,11:40:21,11:40:21,1013,17,,,,5105.28,0
17530020,11:41:08,11:41:08,1014,18,,,,5352.23,0
17530020,11:42:00,11:42:00,1015,19,,,,5646.89,
17530020,11:43:24,11:43:24,1016,20,,,,6550.43,0
17530020,11:43:49,11:43:49,8082,21,,,,6813.55,0
17530020,11:44:16,11:44:16,1017,22,,,,7079.84,0
17530020,11:45:00,11:45:00,1018,23,,,,7601.86,0
17530020,11:46:28,11:46:28,1019,24,,,,8571.51,0
17530020,11:47:20,11:47:20,1020,25,,,,9049.39,0
17530020,11:47:38,11:47:38,1021,26,,,,9240.32,0
17530020,11:48:21,11:48:21,8352,27,,,,9703.16,0
17530020,11:49:00,11:49:00,8355,28,,,,10056.15,
17530020,11:49:45,11:49:45,1025,29,,,,10357.79,0
17530020,11:50:38,11:50:38,1026,30,,,,10709.89,0
17530020,11:51:23,11:51:23,1027,31,,,,10999.24,0
17530020,11:52:12,11:52:12,1028,32,,,,11280.65,0
17530020,11:52:46,11:52:46,1029,33,,,,11461.77,0
17530020,11:53:56,11:53:56,1030,34,,,,11930.24,0
17530020,11:55:33,11:55:33,5488,35,,,,12566.84,0
17530020,11:56:03,11:56:03,6308,36,,,,12739.67,0
17530020,11:57:00,11:57:00,5489,37,,,,13052.02,
17530020,11:58:04,11:58:04,8217,38,,,,13447.62,0
17530020,11:58:47,11:58:47,1034,39,,,,13700.9,0
17530020,11:59:34,11:59:34,1035,40,,,,13947.21,0
17530020,12:00:53,12:00:53,1036,41,,,,14382.19,0
17530020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17530020,12:02:50,12:02:50,1038,43,,,,15155.62,0
17530020,12:03:39,12:03:39,1039,44,,,,15504.67,0
17530020,12:04:25,12:04:25,1040,45,,,,15878.4,0
17530020,12:04:55,12:04:55,1041,46,,,,16090.17,0
17530020,12:05:51,12:05:51,1042,47,,,,16428.23,0
17530020,12:06:18,12:06:18,1043,48,,,,16603.16,0
17530020,12:07:01,12:07:01,1044,49,,,,16895.48,0
17530020,12:08:00,12:08:00,9641,50,,1,,17340.47,
17530030,11:24:00,11:24:00,9527,1,,,1,0,
17530030,11:25:06,11:25:06,998,2,,,,334.12,0
17530030,11:26:57,11:26:57,999,3,,,,822.17,0
17530030,11:27:51,11:27:51,1000,4,,,,1086.6,0
17530030,11:28:45,11:28:45,1001,5,,,,1383.44,0
17530030,11:29:56,11:29:56,1002,6,,,,1737.56,0
17530030,11:30:18,11:30:18,1003,7,,,,1829.36,0
17530030,11:31:40,11:31:40,1004,8,,,,2258.16,0
17530030,11:32:34,11:32:34,1005,9,,,,2546.05,0
17530030,11:33:33,11:33:33,1006,10,,,,2877.87,0
17530030,11:35:26,11:35:26,1007,11,,,,3492.08,0
17530030,11:36:13,11:36:13,1008,12,,,,3746.04,0
17530030,11:37:02,11:37:02,1009,13,,,,4057.44,0
17530030,11:37:58,11:37:58,1010,14,,,,4359.74,0
17530030,11:38:55,11:38:55,1011,15,,,,4659.57,0
17530030,11:39:52,11:39:52,1012,16,,,,4953.07,0
17530030,11:40:21,11:40:21,1013,17,,,,5105.28,0
17530030,11:41:08,11:41:08,1014,18,,,,5352.23,0
17530030,11:42:00,11:42:00,1015,19,,,,5646.89,
17530030,11:43:24,11:43:24,1016,20,,,,6550.43,0
17530030,11:43:49,11:43:49,8082,21,,,,6813.55,0
17530030,11:44:16,11:44:16,1017,22,,,,7079.84,0
17530030,11:45:00,11:45:00,1018,23,,,,7601.86,0
17530030,11:46:28,11:46:28,1019,24,,,,8571.51,0
17530030,11:47:20,11:47:20,1020,25,,,,9049.39,0
17530030,11:47:38,11:47:38,1021,26,,,,9240.32,0
17530030,11:48:21,11:48:21,8352,27,,,,9703.16,0
17530030,11:49:00,11:49:00,8355,28,,,,10056.15,
17530030,11:49:45,11:49:45,1025,29,,,,10357.79,0
17530030,11:50:38,11:50:38,1026,30,,,,10709.89,0
17530030,11:51:23,11:51:23,1027,31,,,,10999.24,0
17530030,11:52:12,11:52:12,1028,32,,,,11280.65,0
17530030,11:52:46,11:52:46,1029,33,,,,11461.77,0
17530030,11:53:56,11:53:56,1030,34,,,,11930.24,0
17530030,11:55:33,11:55:33,5488,35,,,,12566.84,0
17530030,11:56:03,11:56:03,6308,36,,,,12739.67,0
17530030,11:57:00,11:57:00,5489,37,,,,13052.02,
17530030,11:58:04,11:58:04,8217,38,,,,13447.62,0
17530030,11:58:47,11:58:47,1034,39,,,,13700.9,0
17530030,11:59:34,11:59:34,1035,40,,,,13947.21,0
17530030,12:00:53,12:00:53,1036,41,,,,14382.19,0
17530030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17530030,12:02:50,12:02:50,1038,43,,,,15155.62,0
17530030,12:03:39,12:03:39,1039,44,,,,15504.67,0
17530030,12:04:25,12:04:25,1040,45,,,,15878.4,0
17530030,12:04:55,12:04:55,1041,46,,,,16090.17,0
17530030,12:05:51,12:05:51,1042,47,,,,16428.23,0
17530030,12:06:18,12:06:18,1043,48,,,,16603.16,0
17530030,12:07:01,12:07:01,1044,49,,,,16895.48,0
17530030,12:08:00,12:08:00,9641,50,,1,,17340.47,
17530040,11:24:00,11:24:00,9527,1,,,1,0,
17530040,11:25:06,11:25:06,998,2,,,,334.12,0
17530040,11:26:57,11:26:57,999,3,,,,822.17,0
17530040,11:27:51,11:27:51,1000,4,,,,1086.6,0
17530040,11:28:45,11:28:45,1001,5,,,,1383.44,0
17530040,11:29:56,11:29:56,1002,6,,,,1737.56,0
17530040,11:30:18,11:30:18,1003,7,,,,1829.36,0
17530040,11:31:40,11:31:40,1004,8,,,,2258.16,0
17530040,11:32:34,11:32:34,1005,9,,,,2546.05,0
17530040,11:33:33,11:33:33,1006,10,,,,2877.87,0
17530040,11:35:26,11:35:26,1007,11,,,,3492.08,0
17530040,11:36:13,11:36:13,1008,12,,,,3746.04,0
17530040,11:37:02,11:37:02,1009,13,,,,4057.44,0
17530040,11:37:58,11:37:58,1010,14,,,,4359.74,0
17530040,11:38:55,11:38:55,1011,15,,,,4659.57,0
17530040,11:39:52,11:39:52,1012,16,,,,4953.07,0
17530040,11:40:21,11:40:21,1013,17,,,,5105.28,0
17530040,11:41:08,11:41:08,1014,18,,,,5352.23,0
17530040,11:42:00,11:42:00,1015,19,,,,5646.89,
17530040,11:43:24,11:43:24,1016,20,,,,6550.43,0
17530040,11:43:49,11:43:49,8082,21,,,,6813.55,0
17530040,11:44:16,11:44:16,1017,22,,,,7079.84,0
17530040,11:45:00,11:45:00,1018,23,,,,7601.86,0
17530040,11:46:28,11:46:28,1019,24,,,,8571.51,0
17530040,11:47:20,11:47:20,1020,25,,,,9049.39,0
17530040,11:47:38,11:47:38,1021,26,,,,9240.32,0
17530040,11:48:21,11:48:21,8352,27,,,,9703.16,0
17530040,11:49:00,11:49:00,8355,28,,,,10056.15,
17530040,11:49:45,11:49:45,1025,29,,,,10357.79,0
17530040,11:50:38,11:50:38,1026,30,,,,10709.89,0
17530040,11:51:23,11:51:23,1027,31,,,,10999.24,0
17530040,11:52:12,11:52:12,1028,32,,,,11280.65,0
17530040,11:52:46,11:52:46,1029,33,,,,11461.77,0
17530040,11:53:56,11:53:56,1030,34,,,,11930.24,0
17530040,11:55:33,11:55:33,5488,35,,,,12566.84,0
17530040,11:56:03,11:56:03,6308,36,,,,12739.67,0
17530040,11:57:00,11:57:00,5489,37,,,,13052.02,
17530040,11:58:04,11:58:04,8217,38,,,,13447.62,0
17530040,11:58:47,11:58:47,1034,39,,,,13700.9,0
17530040,11:59:34,11:59:34,1035,40,,,,13947.21,0
17530040,12:00:53,12:00:53,1036,41,,,,14382.19,0
17530040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17530040,12:02:50,12:02:50,1038,43,,,,15155.62,0
17530040,12:03:39,12:03:39,1039,44,,,,15504.67,0
17530040,12:04:25,12:04:25,1040,45,,,,15878.4,0
17530040,12:04:55,12:04:55,1041,46,,,,16090.17,0
17530040,12:05:51,12:05:51,1042,47,,,,16428.23,0
17530040,12:06:18,12:06:18,1043,48,,,,16603.16,0
17530040,12:07:01,12:07:01,1044,49,,,,16895.48,0
17530040,12:08:00,12:08:00,9641,50,,1,,17340.47,
17530050,11:24:00,11:24:00,9527,1,,,1,0,
17530050,11:25:06,11:25:06,998,2,,,,334.12,0
17530050,11:26:57,11:26:57,999,3,,,,822.17,0
17530050,11:27:51,11:27:51,1000,4,,,,1086.6,0
17530050,11:28:45,11:28:45,1001,5,,,,1383.44,0
17530050,11:29:56,11:29:56,1002,6,,,,1737.56,0
17530050,11:30:18,11:30:18,1003,7,,,,1829.36,0
17530050,11:31:40,11:31:40,1004,8,,,,2258.16,0
17530050,11:32:34,11:32:34,1005,9,,,,2546.05,0
17530050,11:33:33,11:33:33,1006,10,,,,2877.87,0
17530050,11:35:26,11:35:26,1007,11,,,,3492.08,0
17530050,11:36:13,11:36:13,1008,12,,,,3746.04,0
17530050,11:37:02,11:37:02,1009,13,,,,4057.44,0
17530050,11:37:58,11:37:58,1010,14,,,,4359.74,0
17530050,11:38:55,11:38:55,1011,15,,,,4659.57,0
17530050,11:39:52,11:39:52,1012,16,,,,4953.07,0
17530050,11:40:21,11:40:21,1013,17,,,,5105.28,0
17530050,11:41:08,11:41:08,1014,18,,,,5352.23,0
17530050,11:42:00,11:42:00,1015,19,,,,5646.89,
17530050,11:43:24,11:43:24,1016,20,,,,6550.43,0
17530050,11:43:49,11:43:49,8082,21,,,,6813.55,0
17530050,11:44:16,11:44:16,1017,22,,,,7079.84,0
17530050,11:45:00,11:45:00,1018,23,,,,7601.86,0
17530050,11:46:28,11:46:28,1019,24,,,,8571.51,0
17530050,11:47:20,11:47:20,1020,25,,,,9049.39,0
17530050,11:47:38,11:47:38,1021,26,,,,9240.32,0
17530050,11:48:21,11:48:21,8352,27,,,,9703.16,0
17530050,11:49:00,11:49:00,8355,28,,,,10056.15,
17530050,11:49:45,11:49:45,1025,29,,,,10357.79,0
17530050,11:50:38,11:50:38,1026,30,,,,10709.89,0
17530050,11:51:23,11:51:23,1027,31,,,,10999.24,0
17530050,11:52:12,11:52:12,1028,32,,,,11280.65,0
17530050,11:52:46,11:52:46,1029,33,,,,11461.77,0
17530050,11:53:56,11:53:56,1030,34,,,,11930.24,0
17530050,11:55:33,11:55:33,5488,35,,,,12566.84,0
17530050,11:56:03,11:56:03,6308,36,,,,12739.67,0
17530050,11:57:00,11:57:00,5489,37,,,,13052.02,
17530050,11:58:04,11:58:04,8217,38,,,,13447.62,0
17530050,11:58:47,11:58:47,1034,39,,,,13700.9,0
17530050,11:59:34,11:59:34,1035,40,,,,13947.21,0
17530050,12:00:53,12:00:53,1036,41,,,,14382.19,0
17530050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17530050,12:02:50,12:02:50,1038,43,,,,15155.62,0
17530050,12:03:39,12:03:39,1039,44,,,,15504.67,0
17530050,12:04:25,12:04:25,1040,45,,,,15878.4,0
17530050,12:04:55,12:04:55,1041,46,,,,16090.17,0
17530050,12:05:51,12:05:51,1042,47,,,,16428.23,0
17530050,12:06:18,12:06:18,1043,48,,,,16603.16,0
17530050,12:07:01,12:07:01,1044,49,,,,16895.48,0
17530050,12:08:00,12:08:00,9641,50,,1,,17340.47,
17530060,11:24:00,11:24:00,9527,1,,,1,0,
17530060,11:25:06,11:25:06,998,2,,,,334.12,0
17530060,11:26:57,11:26:57,999,3,,,,822.17,0
17530060,11:27:51,11:27:51,1000,4,,,,1086.6,0
17530060,11:28:45,11:28:45,1001,5,,,,1383.44,0
17530060,11:29:56,11:29:56,1002,6,,,,1737.56,0
17530060,11:30:18,11:30:18,1003,7,,,,1829.36,0
17530060,11:31:40,11:31:40,1004,8,,,,2258.16,0
17530060,11:32:34,11:32:34,1005,9,,,,2546.05,0
17530060,11:33:33,11:33:33,1006,10,,,,2877.87,0
17530060,11:35:26,11:35:26,1007,11,,,,3492.08,0
17530060,11:36:13,11:36:13,1008,12,,,,3746.04,0
17530060,11:37:02,11:37:02,1009,13,,,,4057.44,0
17530060,11:37:58,11:37:58,1010,14,,,,4359.74,0
17530060,11:38:55,11:38:55,1011,15,,,,4659.57,0
17530060,11:39:52,11:39:52,1012,16,,,,4953.07,0
17530060,11:40:21,11:40:21,1013,17,,,,5105.28,0
17530060,11:41:08,11:41:08,1014,18,,,,5352.23,0
17530060,11:42:00,11:42:00,1015,19,,,,5646.89,
17530060,11:43:24,11:43:24,1016,20,,,,6550.43,0
17530060,11:43:49,11:43:49,8082,21,,,,6813.55,0
17530060,11:44:16,11:44:16,1017,22,,,,7079.84,0
17530060,11:45:00,11:45:00,1018,23,,,,7601.86,0
17530060,11:46:28,11:46:28,1019,24,,,,8571.51,0
17530060,11:47:20,11:47:20,1020,25,,,,9049.39,0
17530060,11:47:38,11:47:38,1021,26,,,,9240.32,0
17530060,11:48:21,11:48:21,8352,27,,,,9703.16,0
17530060,11:49:00,11:49:00,8355,28,,,,10056.15,
17530060,11:49:45,11:49:45,1025,29,,,,10357.79,0
17530060,11:50:38,11:50:38,1026,30,,,,10709.89,0
17530060,11:51:23,11:51:23,1027,31,,,,10999.24,0
17530060,11:52:12,11:52:12,1028,32,,,,11280.65,0
17530060,11:52:46,11:52:46,1029,33,,,,11461.77,0
17530060,11:53:56,11:53:56,1030,34,,,,11930.24,0
17530060,11:55:33,11:55:33,5488,35,,,,12566.84,0
17530060,11:56:03,11:56:03,6308,36,,,,12739.67,0
17530060,11:57:00,11:57:00,5489,37,,,,13052.02,
17530060,11:58:04,11:58:04,8217,38,,,,13447.62,0
17530060,11:58:47,11:58:47,1034,39,,,,13700.9,0
17530060,11:59:34,11:59:34,1035,40,,,,13947.21,0
17530060,12:00:53,12:00:53,1036,41,,,,14382.19,0
17530060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
17530060,12:02:50,12:02:50,1038,43,,,,15155.62,0
17530060,12:03:39,12:03:39,1039,44,,,,15504.67,0
17530060,12:04:25,12:04:25,1040,45,,,,15878.4,0
17530060,12:04:55,12:04:55,1041,46,,,,16090.17,0
17530060,12:05:51,12:05:51,1042,47,,,,16428.23,0
17530060,12:06:18,12:06:18,1043,48,,,,16603.16,0
17530060,12:07:01,12:07:01,1044,49,,,,16895.48,0
17530060,12:08:00,12:08:00,9641,50,,1,,17340.47,
17714090,10:48:00,10:48:00,9527,1,,,1,0,
17714090,10:48:47,10:48:47,998,2,,,,334.12,0
17714090,10:50:07,10:50:07,999,3,,,,822.17,0
17714090,10:50:47,10:50:47,1000,4,,,,1086.6,0
17714090,10:51:26,10:51:26,1001,5,,,,1383.44,0
17714090,10:52:17,10:52:17,1002,6,,,,1737.56,0
17714090,10:52:33,10:52:33,1003,7,,,,1829.36,0
17714090,10:53:32,10:53:32,1004,8,,,,2258.16,0
17714090,10:54:11,10:54:11,1005,9,,,,2546.05,0
17714090,10:54:53,10:54:53,1006,10,,,,2877.87,0
17714090,10:56:15,10:56:15,1007,11,,,,3492.08,0
17714090,10:56:49,10:56:49,1008,12,,,,3746.04,0
17714090,10:57:25,10:57:25,1009,13,,,,4057.44,0
17714090,10:58:05,10:58:05,1010,14,,,,4359.74,0
17714090,10:58:46,10:58:46,1011,15,,,,4659.57,0
17714090,10:59:27,10:59:27,1012,16,,,,4953.07,0
17714090,10:59:48,10:59:48,1013,17,,,,5105.28,0
17714090,11:00:22,11:00:22,1014,18,,,,5352.23,0
17714090,11:01:00,11:01:00,1015,19,,,,5646.89,
17714090,11:02:12,11:02:12,1016,20,,,,6550.43,0
17714090,11:02:33,11:02:33,8082,21,,,,6813.55,0
17714090,11:02:56,11:02:56,1017,22,,,,7079.84,0
17714090,11:03:34,11:03:34,1018,23,,,,7601.86,0
17714090,11:04:49,11:04:49,1019,24,,,,8571.51,0
17714090,11:05:34,11:05:34,1020,25,,,,9049.39,0
17714090,11:05:50,11:05:50,1021,26,,,,9240.32,0
17714090,11:06:26,11:06:26,8352,27,,,,9703.16,0
17714090,11:07:00,11:07:00,8355,28,,,,10056.15,
17714090,11:07:34,11:07:34,1025,29,,,,10357.79,0
17714090,11:08:13,11:08:13,1026,30,,,,10709.89,0
17714090,11:08:47,11:08:47,1027,31,,,,10999.24,0
17714090,11:09:24,11:09:24,1028,32,,,,11280.65,0
17714090,11:09:50,11:09:50,1029,33,,,,11461.77,0
17714090,11:10:42,11:10:42,1030,34,,,,11930.24,0
17714090,11:11:54,11:11:54,5488,35,,,,12566.84,0
17714090,11:12:17,11:12:17,6308,36,,,,12739.67,0
17714090,11:13:00,11:13:00,5489,37,,,,13052.02,
17714090,11:14:04,11:14:04,8217,38,,,,13447.62,0
17714090,11:14:47,11:14:47,1034,39,,,,13700.9,0
17714090,11:15:34,11:15:34,1035,40,,,,13947.21,0
17714090,11:16:53,11:16:53,1036,41,,,,14382.19,0
17714090,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
17714090,11:18:50,11:18:50,1038,43,,,,15155.62,0
17714090,11:19:39,11:19:39,1039,44,,,,15504.67,0
17714090,11:20:25,11:20:25,1040,45,,,,15878.4,0
17714090,11:20:55,11:20:55,1041,46,,,,16090.17,0
17714090,11:21:51,11:21:51,1042,47,,,,16428.23,0
17714090,11:22:18,11:22:18,1043,48,,,,16603.16,0
17714090,11:23:01,11:23:01,1044,49,,,,16895.48,0
17714090,11:24:00,11:24:00,9641,50,,1,,17340.47,
17744070,12:48:00,12:48:00,9527,1,,,1,0,
17744070,12:48:51,12:48:51,998,2,,,,334.12,0
17744070,12:50:17,12:50:17,999,3,,,,822.17,0
17744070,12:50:59,12:50:59,1000,4,,,,1086.6,0
17744070,12:51:41,12:51:41,1001,5,,,,1383.44,0
17744070,12:52:37,12:52:37,1002,6,,,,1737.56,0
17744070,12:52:54,12:52:54,1003,7,,,,1829.36,0
17744070,12:53:57,12:53:57,1004,8,,,,2258.16,0
17744070,12:54:39,12:54:39,1005,9,,,,2546.05,0
17744070,12:55:25,12:55:25,1006,10,,,,2877.87,0
17744070,12:56:53,12:56:53,1007,11,,,,3492.08,0
17744070,12:57:30,12:57:30,1008,12,,,,3746.04,0
17744070,12:58:08,12:58:08,1009,13,,,,4057.44,0
17744070,12:58:52,12:58:52,1010,14,,,,4359.74,0
17744070,12:59:36,12:59:36,1011,15,,,,4659.57,0
17744070,13:00:20,13:00:20,1012,16,,,,4953.07,0
17744070,13:00:43,13:00:43,1013,17,,,,5105.28,0
17744070,13:01:19,13:01:19,1014,18,,,,5352.23,0
17744070,13:02:00,13:02:00,1015,19,,,,5646.89,
17744070,13:03:12,13:03:12,1016,20,,,,6550.43,0
17744070,13:03:33,13:03:33,8082,21,,,,6813.55,0
17744070,13:03:56,13:03:56,1017,22,,,,7079.84,0
17744070,13:04:34,13:04:34,1018,23,,,,7601.86,0
17744070,13:05:49,13:05:49,1019,24,,,,8571.51,0
17744070,13:06:34,13:06:34,1020,25,,,,9049.39,0
17744070,13:06:50,13:06:50,1021,26,,,,9240.32,0
17744070,13:07:26,13:07:26,8352,27,,,,9703.16,0
17744070,13:08:00,13:08:00,8355,28,,,,10056.15,
17744070,13:08:39,13:08:39,1025,29,,,,10357.79,0
17744070,13:09:25,13:09:25,1026,30,,,,10709.89,0
17744070,13:10:05,13:10:05,1027,31,,,,10999.24,0
17744070,13:10:48,13:10:48,1028,32,,,,11280.65,0
17744070,13:11:18,13:11:18,1029,33,,,,11461.77,0
17744070,13:12:19,13:12:19,1030,34,,,,11930.24,0
17744070,13:13:43,13:13:43,5488,35,,,,12566.84,0
17744070,13:14:10,13:14:10,6308,36,,,,12739.67,0
17744070,13:15:00,13:15:00,5489,37,,,,13052.02,
17744070,13:16:04,13:16:04,8217,38,,,,13447.62,0
17744070,13:16:47,13:16:47,1034,39,,,,13700.9,0
17744070,13:17:34,13:17:34,1035,40,,,,13947.21,0
17744070,13:18:53,13:18:53,1036,41,,,,14382.19,0
17744070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
17744070,13:20:50,13:20:50,1038,43,,,,15155.62,0
17744070,13:21:39,13:21:39,1039,44,,,,15504.67,0
17744070,13:22:25,13:22:25,1040,45,,,,15878.4,0
17744070,13:22:55,13:22:55,1041,46,,,,16090.17,0
17744070,13:23:51,13:23:51,1042,47,,,,16428.23,0
17744070,13:24:18,13:24:18,1043,48,,,,16603.16,0
17744070,13:25:01,13:25:01,1044,49,,,,16895.48,0
17744070,13:26:00,13:26:00,9641,50,,1,,17340.47,
1777020,13:24:00,13:24:00,9527,1,,,1,0,
1777020,13:25:06,13:25:06,998,2,,,,334.12,0
1777020,13:26:57,13:26:57,999,3,,,,822.17,0
1777020,13:27:51,13:27:51,1000,4,,,,1086.6,0
1777020,13:28:45,13:28:45,1001,5,,,,1383.44,0
1777020,13:29:56,13:29:56,1002,6,,,,1737.56,0
1777020,13:30:18,13:30:18,1003,7,,,,1829.36,0
1777020,13:31:40,13:31:40,1004,8,,,,2258.16,0
1777020,13:32:34,13:32:34,1005,9,,,,2546.05,0
1777020,13:33:33,13:33:33,1006,10,,,,2877.87,0
1777020,13:35:26,13:35:26,1007,11,,,,3492.08,0
1777020,13:36:13,13:36:13,1008,12,,,,3746.04,0
1777020,13:37:02,13:37:02,1009,13,,,,4057.44,0
1777020,13:37:58,13:37:58,1010,14,,,,4359.74,0
1777020,13:38:55,13:38:55,1011,15,,,,4659.57,0
1777020,13:39:52,13:39:52,1012,16,,,,4953.07,0
1777020,13:40:21,13:40:21,1013,17,,,,5105.28,0
1777020,13:41:08,13:41:08,1014,18,,,,5352.23,0
1777020,13:42:00,13:42:00,1015,19,,,,5646.89,
1777020,13:43:24,13:43:24,1016,20,,,,6550.43,0
1777020,13:43:49,13:43:49,8082,21,,,,6813.55,0
1777020,13:44:16,13:44:16,1017,22,,,,7079.84,0
1777020,13:45:00,13:45:00,1018,23,,,,7601.86,0
1777020,13:46:28,13:46:28,1019,24,,,,8571.51,0
1777020,13:47:20,13:47:20,1020,25,,,,9049.39,0
1777020,13:47:38,13:47:38,1021,26,,,,9240.32,0
1777020,13:48:21,13:48:21,8352,27,,,,9703.16,0
1777020,13:49:00,13:49:00,8355,28,,,,10056.15,
1777020,13:49:39,13:49:39,1025,29,,,,10357.79,0
1777020,13:50:25,13:50:25,1026,30,,,,10709.89,0
1777020,13:51:05,13:51:05,1027,31,,,,10999.24,0
1777020,13:51:48,13:51:48,1028,32,,,,11280.65,0
1777020,13:52:18,13:52:18,1029,33,,,,11461.77,0
1777020,13:53:19,13:53:19,1030,34,,,,11930.24,0
1777020,13:54:43,13:54:43,5488,35,,,,12566.84,0
1777020,13:55:10,13:55:10,6308,36,,,,12739.67,0
1777020,13:56:00,13:56:00,5489,37,,,,13052.02,
1777020,13:56:58,13:56:58,8217,38,,,,13447.62,0
1777020,13:57:37,13:57:37,1034,39,,,,13700.9,0
1777020,13:58:20,13:58:20,1035,40,,,,13947.21,0
1777020,13:59:32,13:59:32,1036,41,,,,14382.19,0
1777020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1777020,14:01:18,14:01:18,1038,43,,,,15155.62,0
1777020,14:02:03,14:02:03,1039,44,,,,15504.67,0
1777020,14:02:44,14:02:44,1040,45,,,,15878.4,0
1777020,14:03:12,14:03:12,1041,46,,,,16090.17,0
1777020,14:04:03,14:04:03,1042,47,,,,16428.23,0
1777020,14:04:27,14:04:27,1043,48,,,,16603.16,0
1777020,14:05:06,14:05:06,1044,49,,,,16895.48,0
1777020,14:06:00,14:06:00,9641,50,,1,,17340.47,
1777030,13:24:00,13:24:00,9527,1,,,1,0,
1777030,13:25:06,13:25:06,998,2,,,,334.12,0
1777030,13:26:57,13:26:57,999,3,,,,822.17,0
1777030,13:27:51,13:27:51,1000,4,,,,1086.6,0
1777030,13:28:45,13:28:45,1001,5,,,,1383.44,0
1777030,13:29:56,13:29:56,1002,6,,,,1737.56,0
1777030,13:30:18,13:30:18,1003,7,,,,1829.36,0
1777030,13:31:40,13:31:40,1004,8,,,,2258.16,0
1777030,13:32:34,13:32:34,1005,9,,,,2546.05,0
1777030,13:33:33,13:33:33,1006,10,,,,2877.87,0
1777030,13:35:26,13:35:26,1007,11,,,,3492.08,0
1777030,13:36:13,13:36:13,1008,12,,,,3746.04,0
1777030,13:37:02,13:37:02,1009,13,,,,4057.44,0
1777030,13:37:58,13:37:58,1010,14,,,,4359.74,0
1777030,13:38:55,13:38:55,1011,15,,,,4659.57,0
1777030,13:39:52,13:39:52,1012,16,,,,4953.07,0
1777030,13:40:21,13:40:21,1013,17,,,,5105.28,0
1777030,13:41:08,13:41:08,1014,18,,,,5352.23,0
1777030,13:42:00,13:42:00,1015,19,,,,5646.89,
1777030,13:43:24,13:43:24,1016,20,,,,6550.43,0
1777030,13:43:49,13:43:49,8082,21,,,,6813.55,0
1777030,13:44:16,13:44:16,1017,22,,,,7079.84,0
1777030,13:45:00,13:45:00,1018,23,,,,7601.86,0
1777030,13:46:28,13:46:28,1019,24,,,,8571.51,0
1777030,13:47:20,13:47:20,1020,25,,,,9049.39,0
1777030,13:47:38,13:47:38,1021,26,,,,9240.32,0
1777030,13:48:21,13:48:21,8352,27,,,,9703.16,0
1777030,13:49:00,13:49:00,8355,28,,,,10056.15,
1777030,13:49:39,13:49:39,1025,29,,,,10357.79,0
1777030,13:50:25,13:50:25,1026,30,,,,10709.89,0
1777030,13:51:05,13:51:05,1027,31,,,,10999.24,0
1777030,13:51:48,13:51:48,1028,32,,,,11280.65,0
1777030,13:52:18,13:52:18,1029,33,,,,11461.77,0
1777030,13:53:19,13:53:19,1030,34,,,,11930.24,0
1777030,13:54:43,13:54:43,5488,35,,,,12566.84,0
1777030,13:55:10,13:55:10,6308,36,,,,12739.67,0
1777030,13:56:00,13:56:00,5489,37,,,,13052.02,
1777030,13:56:58,13:56:58,8217,38,,,,13447.62,0
1777030,13:57:37,13:57:37,1034,39,,,,13700.9,0
1777030,13:58:20,13:58:20,1035,40,,,,13947.21,0
1777030,13:59:32,13:59:32,1036,41,,,,14382.19,0
1777030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1777030,14:01:18,14:01:18,1038,43,,,,15155.62,0
1777030,14:02:03,14:02:03,1039,44,,,,15504.67,0
1777030,14:02:44,14:02:44,1040,45,,,,15878.4,0
1777030,14:03:12,14:03:12,1041,46,,,,16090.17,0
1777030,14:04:03,14:04:03,1042,47,,,,16428.23,0
1777030,14:04:27,14:04:27,1043,48,,,,16603.16,0
1777030,14:05:06,14:05:06,1044,49,,,,16895.48,0
1777030,14:06:00,14:06:00,9641,50,,1,,17340.47,
1777040,13:24:00,13:24:00,9527,1,,,1,0,
1777040,13:25:06,13:25:06,998,2,,,,334.12,0
1777040,13:26:57,13:26:57,999,3,,,,822.17,0
1777040,13:27:51,13:27:51,1000,4,,,,1086.6,0
1777040,13:28:45,13:28:45,1001,5,,,,1383.44,0
1777040,13:29:56,13:29:56,1002,6,,,,1737.56,0
1777040,13:30:18,13:30:18,1003,7,,,,1829.36,0
1777040,13:31:40,13:31:40,1004,8,,,,2258.16,0
1777040,13:32:34,13:32:34,1005,9,,,,2546.05,0
1777040,13:33:33,13:33:33,1006,10,,,,2877.87,0
1777040,13:35:26,13:35:26,1007,11,,,,3492.08,0
1777040,13:36:13,13:36:13,1008,12,,,,3746.04,0
1777040,13:37:02,13:37:02,1009,13,,,,4057.44,0
1777040,13:37:58,13:37:58,1010,14,,,,4359.74,0
1777040,13:38:55,13:38:55,1011,15,,,,4659.57,0
1777040,13:39:52,13:39:52,1012,16,,,,4953.07,0
1777040,13:40:21,13:40:21,1013,17,,,,5105.28,0
1777040,13:41:08,13:41:08,1014,18,,,,5352.23,0
1777040,13:42:00,13:42:00,1015,19,,,,5646.89,
1777040,13:43:24,13:43:24,1016,20,,,,6550.43,0
1777040,13:43:49,13:43:49,8082,21,,,,6813.55,0
1777040,13:44:16,13:44:16,1017,22,,,,7079.84,0
1777040,13:45:00,13:45:00,1018,23,,,,7601.86,0
1777040,13:46:28,13:46:28,1019,24,,,,8571.51,0
1777040,13:47:20,13:47:20,1020,25,,,,9049.39,0
1777040,13:47:38,13:47:38,1021,26,,,,9240.32,0
1777040,13:48:21,13:48:21,8352,27,,,,9703.16,0
1777040,13:49:00,13:49:00,8355,28,,,,10056.15,
1777040,13:49:39,13:49:39,1025,29,,,,10357.79,0
1777040,13:50:25,13:50:25,1026,30,,,,10709.89,0
1777040,13:51:05,13:51:05,1027,31,,,,10999.24,0
1777040,13:51:48,13:51:48,1028,32,,,,11280.65,0
1777040,13:52:18,13:52:18,1029,33,,,,11461.77,0
1777040,13:53:19,13:53:19,1030,34,,,,11930.24,0
1777040,13:54:43,13:54:43,5488,35,,,,12566.84,0
1777040,13:55:10,13:55:10,6308,36,,,,12739.67,0
1777040,13:56:00,13:56:00,5489,37,,,,13052.02,
1777040,13:56:58,13:56:58,8217,38,,,,13447.62,0
1777040,13:57:37,13:57:37,1034,39,,,,13700.9,0
1777040,13:58:20,13:58:20,1035,40,,,,13947.21,0
1777040,13:59:32,13:59:32,1036,41,,,,14382.19,0
1777040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1777040,14:01:18,14:01:18,1038,43,,,,15155.62,0
1777040,14:02:03,14:02:03,1039,44,,,,15504.67,0
1777040,14:02:44,14:02:44,1040,45,,,,15878.4,0
1777040,14:03:12,14:03:12,1041,46,,,,16090.17,0
1777040,14:04:03,14:04:03,1042,47,,,,16428.23,0
1777040,14:04:27,14:04:27,1043,48,,,,16603.16,0
1777040,14:05:06,14:05:06,1044,49,,,,16895.48,0
1777040,14:06:00,14:06:00,9641,50,,1,,17340.47,
1777050,13:24:00,13:24:00,9527,1,,,1,0,
1777050,13:25:06,13:25:06,998,2,,,,334.12,0
1777050,13:26:57,13:26:57,999,3,,,,822.17,0
1777050,13:27:51,13:27:51,1000,4,,,,1086.6,0
1777050,13:28:45,13:28:45,1001,5,,,,1383.44,0
1777050,13:29:56,13:29:56,1002,6,,,,1737.56,0
1777050,13:30:18,13:30:18,1003,7,,,,1829.36,0
1777050,13:31:40,13:31:40,1004,8,,,,2258.16,0
1777050,13:32:34,13:32:34,1005,9,,,,2546.05,0
1777050,13:33:33,13:33:33,1006,10,,,,2877.87,0
1777050,13:35:26,13:35:26,1007,11,,,,3492.08,0
1777050,13:36:13,13:36:13,1008,12,,,,3746.04,0
1777050,13:37:02,13:37:02,1009,13,,,,4057.44,0
1777050,13:37:58,13:37:58,1010,14,,,,4359.74,0
1777050,13:38:55,13:38:55,1011,15,,,,4659.57,0
1777050,13:39:52,13:39:52,1012,16,,,,4953.07,0
1777050,13:40:21,13:40:21,1013,17,,,,5105.28,0
1777050,13:41:08,13:41:08,1014,18,,,,5352.23,0
1777050,13:42:00,13:42:00,1015,19,,,,5646.89,
1777050,13:43:24,13:43:24,1016,20,,,,6550.43,0
1777050,13:43:49,13:43:49,8082,21,,,,6813.55,0
1777050,13:44:16,13:44:16,1017,22,,,,7079.84,0
1777050,13:45:00,13:45:00,1018,23,,,,7601.86,0
1777050,13:46:28,13:46:28,1019,24,,,,8571.51,0
1777050,13:47:20,13:47:20,1020,25,,,,9049.39,0
1777050,13:47:38,13:47:38,1021,26,,,,9240.32,0
1777050,13:48:21,13:48:21,8352,27,,,,9703.16,0
1777050,13:49:00,13:49:00,8355,28,,,,10056.15,
1777050,13:49:39,13:49:39,1025,29,,,,10357.79,0
1777050,13:50:25,13:50:25,1026,30,,,,10709.89,0
1777050,13:51:05,13:51:05,1027,31,,,,10999.24,0
1777050,13:51:48,13:51:48,1028,32,,,,11280.65,0
1777050,13:52:18,13:52:18,1029,33,,,,11461.77,0
1777050,13:53:19,13:53:19,1030,34,,,,11930.24,0
1777050,13:54:43,13:54:43,5488,35,,,,12566.84,0
1777050,13:55:10,13:55:10,6308,36,,,,12739.67,0
1777050,13:56:00,13:56:00,5489,37,,,,13052.02,
1777050,13:56:58,13:56:58,8217,38,,,,13447.62,0
1777050,13:57:37,13:57:37,1034,39,,,,13700.9,0
1777050,13:58:20,13:58:20,1035,40,,,,13947.21,0
1777050,13:59:32,13:59:32,1036,41,,,,14382.19,0
1777050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1777050,14:01:18,14:01:18,1038,43,,,,15155.62,0
1777050,14:02:03,14:02:03,1039,44,,,,15504.67,0
1777050,14:02:44,14:02:44,1040,45,,,,15878.4,0
1777050,14:03:12,14:03:12,1041,46,,,,16090.17,0
1777050,14:04:03,14:04:03,1042,47,,,,16428.23,0
1777050,14:04:27,14:04:27,1043,48,,,,16603.16,0
1777050,14:05:06,14:05:06,1044,49,,,,16895.48,0
1777050,14:06:00,14:06:00,9641,50,,1,,17340.47,
1777060,13:24:00,13:24:00,9527,1,,,1,0,
1777060,13:25:06,13:25:06,998,2,,,,334.12,0
1777060,13:26:57,13:26:57,999,3,,,,822.17,0
1777060,13:27:51,13:27:51,1000,4,,,,1086.6,0
1777060,13:28:45,13:28:45,1001,5,,,,1383.44,0
1777060,13:29:56,13:29:56,1002,6,,,,1737.56,0
1777060,13:30:18,13:30:18,1003,7,,,,1829.36,0
1777060,13:31:40,13:31:40,1004,8,,,,2258.16,0
1777060,13:32:34,13:32:34,1005,9,,,,2546.05,0
1777060,13:33:33,13:33:33,1006,10,,,,2877.87,0
1777060,13:35:26,13:35:26,1007,11,,,,3492.08,0
1777060,13:36:13,13:36:13,1008,12,,,,3746.04,0
1777060,13:37:02,13:37:02,1009,13,,,,4057.44,0
1777060,13:37:58,13:37:58,1010,14,,,,4359.74,0
1777060,13:38:55,13:38:55,1011,15,,,,4659.57,0
1777060,13:39:52,13:39:52,1012,16,,,,4953.07,0
1777060,13:40:21,13:40:21,1013,17,,,,5105.28,0
1777060,13:41:08,13:41:08,1014,18,,,,5352.23,0
1777060,13:42:00,13:42:00,1015,19,,,,5646.89,
1777060,13:43:24,13:43:24,1016,20,,,,6550.43,0
1777060,13:43:49,13:43:49,8082,21,,,,6813.55,0
1777060,13:44:16,13:44:16,1017,22,,,,7079.84,0
1777060,13:45:00,13:45:00,1018,23,,,,7601.86,0
1777060,13:46:28,13:46:28,1019,24,,,,8571.51,0
1777060,13:47:20,13:47:20,1020,25,,,,9049.39,0
1777060,13:47:38,13:47:38,1021,26,,,,9240.32,0
1777060,13:48:21,13:48:21,8352,27,,,,9703.16,0
1777060,13:49:00,13:49:00,8355,28,,,,10056.15,
1777060,13:49:39,13:49:39,1025,29,,,,10357.79,0
1777060,13:50:25,13:50:25,1026,30,,,,10709.89,0
1777060,13:51:05,13:51:05,1027,31,,,,10999.24,0
1777060,13:51:48,13:51:48,1028,32,,,,11280.65,0
1777060,13:52:18,13:52:18,1029,33,,,,11461.77,0
1777060,13:53:19,13:53:19,1030,34,,,,11930.24,0
1777060,13:54:43,13:54:43,5488,35,,,,12566.84,0
1777060,13:55:10,13:55:10,6308,36,,,,12739.67,0
1777060,13:56:00,13:56:00,5489,37,,,,13052.02,
1777060,13:56:58,13:56:58,8217,38,,,,13447.62,0
1777060,13:57:37,13:57:37,1034,39,,,,13700.9,0
1777060,13:58:20,13:58:20,1035,40,,,,13947.21,0
1777060,13:59:32,13:59:32,1036,41,,,,14382.19,0
1777060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
1777060,14:01:18,14:01:18,1038,43,,,,15155.62,0
1777060,14:02:03,14:02:03,1039,44,,,,15504.67,0
1777060,14:02:44,14:02:44,1040,45,,,,15878.4,0
1777060,14:03:12,14:03:12,1041,46,,,,16090.17,0
1777060,14:04:03,14:04:03,1042,47,,,,16428.23,0
1777060,14:04:27,14:04:27,1043,48,,,,16603.16,0
1777060,14:05:06,14:05:06,1044,49,,,,16895.48,0
1777060,14:06:00,14:06:00,9641,50,,1,,17340.47,
17800020,06:29:00,06:29:00,9527,1,,,1,0,
17800020,06:29:51,06:29:51,998,2,,,,334.12,0
17800020,06:31:17,06:31:17,999,3,,,,822.17,0
17800020,06:31:59,06:31:59,1000,4,,,,1086.6,0
17800020,06:32:41,06:32:41,1001,5,,,,1383.44,0
17800020,06:33:37,06:33:37,1002,6,,,,1737.56,0
17800020,06:33:54,06:33:54,1003,7,,,,1829.36,0
17800020,06:34:57,06:34:57,1004,8,,,,2258.16,0
17800020,06:35:39,06:35:39,1005,9,,,,2546.05,0
17800020,06:36:25,06:36:25,1006,10,,,,2877.87,0
17800020,06:37:53,06:37:53,1007,11,,,,3492.08,0
17800020,06:38:30,06:38:30,1008,12,,,,3746.04,0
17800020,06:39:08,06:39:08,1009,13,,,,4057.44,0
17800020,06:39:52,06:39:52,1010,14,,,,4359.74,0
17800020,06:40:36,06:40:36,1011,15,,,,4659.57,0
17800020,06:41:20,06:41:20,1012,16,,,,4953.07,0
17800020,06:41:43,06:41:43,1013,17,,,,5105.28,0
17800020,06:42:19,06:42:19,1014,18,,,,5352.23,0
17800020,06:43:00,06:43:00,1015,19,,,,5646.89,
17800020,06:44:24,06:44:24,1016,20,,,,6550.43,0
17800020,06:44:49,06:44:49,8082,21,,,,6813.55,0
17800020,06:45:16,06:45:16,1017,22,,,,7079.84,0
17800020,06:46:00,06:46:00,1018,23,,,,7601.86,0
17800020,06:47:28,06:47:28,1019,24,,,,8571.51,0
17800020,06:48:20,06:48:20,1020,25,,,,9049.39,0
17800020,06:48:38,06:48:38,1021,26,,,,9240.32,0
17800020,06:49:21,06:49:21,8352,27,,,,9703.16,0
17800020,06:50:00,06:50:00,8355,28,,,,10056.15,
17800020,06:50:34,06:50:34,1025,29,,,,10357.79,0
17800020,06:51:13,06:51:13,1026,30,,,,10709.89,0
17800020,06:51:47,06:51:47,1027,31,,,,10999.24,0
17800020,06:52:24,06:52:24,1028,32,,,,11280.65,0
17800020,06:52:50,06:52:50,1029,33,,,,11461.77,0
17800020,06:53:42,06:53:42,1030,34,,,,11930.24,0
17800020,06:54:54,06:54:54,5488,35,,,,12566.84,0
17800020,06:55:17,06:55:17,6308,36,,,,12739.67,0
17800020,06:56:00,06:56:00,5489,37,,,,13052.02,
17800020,06:56:58,06:56:58,8217,38,,,,13447.62,0
17800020,06:57:37,06:57:37,1034,39,,,,13700.9,0
17800020,06:58:20,06:58:20,1035,40,,,,13947.21,0
17800020,06:59:32,06:59:32,1036,41,,,,14382.19,0
17800020,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17800020,07:01:18,07:01:18,1038,43,,,,15155.62,0
17800020,07:02:03,07:02:03,1039,44,,,,15504.67,0
17800020,07:02:44,07:02:44,1040,45,,,,15878.4,0
17800020,07:03:12,07:03:12,1041,46,,,,16090.17,0
17800020,07:04:03,07:04:03,1042,47,,,,16428.23,0
17800020,07:04:27,07:04:27,1043,48,,,,16603.16,0
17800020,07:05:06,07:05:06,1044,49,,,,16895.48,0
17800020,07:06:00,07:06:00,9641,50,,1,,17340.47,
17800030,06:29:00,06:29:00,9527,1,,,1,0,
17800030,06:29:51,06:29:51,998,2,,,,334.12,0
17800030,06:31:17,06:31:17,999,3,,,,822.17,0
17800030,06:31:59,06:31:59,1000,4,,,,1086.6,0
17800030,06:32:41,06:32:41,1001,5,,,,1383.44,0
17800030,06:33:37,06:33:37,1002,6,,,,1737.56,0
17800030,06:33:54,06:33:54,1003,7,,,,1829.36,0
17800030,06:34:57,06:34:57,1004,8,,,,2258.16,0
17800030,06:35:39,06:35:39,1005,9,,,,2546.05,0
17800030,06:36:25,06:36:25,1006,10,,,,2877.87,0
17800030,06:37:53,06:37:53,1007,11,,,,3492.08,0
17800030,06:38:30,06:38:30,1008,12,,,,3746.04,0
17800030,06:39:08,06:39:08,1009,13,,,,4057.44,0
17800030,06:39:52,06:39:52,1010,14,,,,4359.74,0
17800030,06:40:36,06:40:36,1011,15,,,,4659.57,0
17800030,06:41:20,06:41:20,1012,16,,,,4953.07,0
17800030,06:41:43,06:41:43,1013,17,,,,5105.28,0
17800030,06:42:19,06:42:19,1014,18,,,,5352.23,0
17800030,06:43:00,06:43:00,1015,19,,,,5646.89,
17800030,06:44:24,06:44:24,1016,20,,,,6550.43,0
17800030,06:44:49,06:44:49,8082,21,,,,6813.55,0
17800030,06:45:16,06:45:16,1017,22,,,,7079.84,0
17800030,06:46:00,06:46:00,1018,23,,,,7601.86,0
17800030,06:47:28,06:47:28,1019,24,,,,8571.51,0
17800030,06:48:20,06:48:20,1020,25,,,,9049.39,0
17800030,06:48:38,06:48:38,1021,26,,,,9240.32,0
17800030,06:49:21,06:49:21,8352,27,,,,9703.16,0
17800030,06:50:00,06:50:00,8355,28,,,,10056.15,
17800030,06:50:34,06:50:34,1025,29,,,,10357.79,0
17800030,06:51:13,06:51:13,1026,30,,,,10709.89,0
17800030,06:51:47,06:51:47,1027,31,,,,10999.24,0
17800030,06:52:24,06:52:24,1028,32,,,,11280.65,0
17800030,06:52:50,06:52:50,1029,33,,,,11461.77,0
17800030,06:53:42,06:53:42,1030,34,,,,11930.24,0
17800030,06:54:54,06:54:54,5488,35,,,,12566.84,0
17800030,06:55:17,06:55:17,6308,36,,,,12739.67,0
17800030,06:56:00,06:56:00,5489,37,,,,13052.02,
17800030,06:56:58,06:56:58,8217,38,,,,13447.62,0
17800030,06:57:37,06:57:37,1034,39,,,,13700.9,0
17800030,06:58:20,06:58:20,1035,40,,,,13947.21,0
17800030,06:59:32,06:59:32,1036,41,,,,14382.19,0
17800030,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17800030,07:01:18,07:01:18,1038,43,,,,15155.62,0
17800030,07:02:03,07:02:03,1039,44,,,,15504.67,0
17800030,07:02:44,07:02:44,1040,45,,,,15878.4,0
17800030,07:03:12,07:03:12,1041,46,,,,16090.17,0
17800030,07:04:03,07:04:03,1042,47,,,,16428.23,0
17800030,07:04:27,07:04:27,1043,48,,,,16603.16,0
17800030,07:05:06,07:05:06,1044,49,,,,16895.48,0
17800030,07:06:00,07:06:00,9641,50,,1,,17340.47,
17800040,06:29:00,06:29:00,9527,1,,,1,0,
17800040,06:29:51,06:29:51,998,2,,,,334.12,0
17800040,06:31:17,06:31:17,999,3,,,,822.17,0
17800040,06:31:59,06:31:59,1000,4,,,,1086.6,0
17800040,06:32:41,06:32:41,1001,5,,,,1383.44,0
17800040,06:33:37,06:33:37,1002,6,,,,1737.56,0
17800040,06:33:54,06:33:54,1003,7,,,,1829.36,0
17800040,06:34:57,06:34:57,1004,8,,,,2258.16,0
17800040,06:35:39,06:35:39,1005,9,,,,2546.05,0
17800040,06:36:25,06:36:25,1006,10,,,,2877.87,0
17800040,06:37:53,06:37:53,1007,11,,,,3492.08,0
17800040,06:38:30,06:38:30,1008,12,,,,3746.04,0
17800040,06:39:08,06:39:08,1009,13,,,,4057.44,0
17800040,06:39:52,06:39:52,1010,14,,,,4359.74,0
17800040,06:40:36,06:40:36,1011,15,,,,4659.57,0
17800040,06:41:20,06:41:20,1012,16,,,,4953.07,0
17800040,06:41:43,06:41:43,1013,17,,,,5105.28,0
17800040,06:42:19,06:42:19,1014,18,,,,5352.23,0
17800040,06:43:00,06:43:00,1015,19,,,,5646.89,
17800040,06:44:24,06:44:24,1016,20,,,,6550.43,0
17800040,06:44:49,06:44:49,8082,21,,,,6813.55,0
17800040,06:45:16,06:45:16,1017,22,,,,7079.84,0
17800040,06:46:00,06:46:00,1018,23,,,,7601.86,0
17800040,06:47:28,06:47:28,1019,24,,,,8571.51,0
17800040,06:48:20,06:48:20,1020,25,,,,9049.39,0
17800040,06:48:38,06:48:38,1021,26,,,,9240.32,0
17800040,06:49:21,06:49:21,8352,27,,,,9703.16,0
17800040,06:50:00,06:50:00,8355,28,,,,10056.15,
17800040,06:50:34,06:50:34,1025,29,,,,10357.79,0
17800040,06:51:13,06:51:13,1026,30,,,,10709.89,0
17800040,06:51:47,06:51:47,1027,31,,,,10999.24,0
17800040,06:52:24,06:52:24,1028,32,,,,11280.65,0
17800040,06:52:50,06:52:50,1029,33,,,,11461.77,0
17800040,06:53:42,06:53:42,1030,34,,,,11930.24,0
17800040,06:54:54,06:54:54,5488,35,,,,12566.84,0
17800040,06:55:17,06:55:17,6308,36,,,,12739.67,0
17800040,06:56:00,06:56:00,5489,37,,,,13052.02,
17800040,06:56:58,06:56:58,8217,38,,,,13447.62,0
17800040,06:57:37,06:57:37,1034,39,,,,13700.9,0
17800040,06:58:20,06:58:20,1035,40,,,,13947.21,0
17800040,06:59:32,06:59:32,1036,41,,,,14382.19,0
17800040,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17800040,07:01:18,07:01:18,1038,43,,,,15155.62,0
17800040,07:02:03,07:02:03,1039,44,,,,15504.67,0
17800040,07:02:44,07:02:44,1040,45,,,,15878.4,0
17800040,07:03:12,07:03:12,1041,46,,,,16090.17,0
17800040,07:04:03,07:04:03,1042,47,,,,16428.23,0
17800040,07:04:27,07:04:27,1043,48,,,,16603.16,0
17800040,07:05:06,07:05:06,1044,49,,,,16895.48,0
17800040,07:06:00,07:06:00,9641,50,,1,,17340.47,
17800050,06:29:00,06:29:00,9527,1,,,1,0,
17800050,06:29:51,06:29:51,998,2,,,,334.12,0
17800050,06:31:17,06:31:17,999,3,,,,822.17,0
17800050,06:31:59,06:31:59,1000,4,,,,1086.6,0
17800050,06:32:41,06:32:41,1001,5,,,,1383.44,0
17800050,06:33:37,06:33:37,1002,6,,,,1737.56,0
17800050,06:33:54,06:33:54,1003,7,,,,1829.36,0
17800050,06:34:57,06:34:57,1004,8,,,,2258.16,0
17800050,06:35:39,06:35:39,1005,9,,,,2546.05,0
17800050,06:36:25,06:36:25,1006,10,,,,2877.87,0
17800050,06:37:53,06:37:53,1007,11,,,,3492.08,0
17800050,06:38:30,06:38:30,1008,12,,,,3746.04,0
17800050,06:39:08,06:39:08,1009,13,,,,4057.44,0
17800050,06:39:52,06:39:52,1010,14,,,,4359.74,0
17800050,06:40:36,06:40:36,1011,15,,,,4659.57,0
17800050,06:41:20,06:41:20,1012,16,,,,4953.07,0
17800050,06:41:43,06:41:43,1013,17,,,,5105.28,0
17800050,06:42:19,06:42:19,1014,18,,,,5352.23,0
17800050,06:43:00,06:43:00,1015,19,,,,5646.89,
17800050,06:44:24,06:44:24,1016,20,,,,6550.43,0
17800050,06:44:49,06:44:49,8082,21,,,,6813.55,0
17800050,06:45:16,06:45:16,1017,22,,,,7079.84,0
17800050,06:46:00,06:46:00,1018,23,,,,7601.86,0
17800050,06:47:28,06:47:28,1019,24,,,,8571.51,0
17800050,06:48:20,06:48:20,1020,25,,,,9049.39,0
17800050,06:48:38,06:48:38,1021,26,,,,9240.32,0
17800050,06:49:21,06:49:21,8352,27,,,,9703.16,0
17800050,06:50:00,06:50:00,8355,28,,,,10056.15,
17800050,06:50:34,06:50:34,1025,29,,,,10357.79,0
17800050,06:51:13,06:51:13,1026,30,,,,10709.89,0
17800050,06:51:47,06:51:47,1027,31,,,,10999.24,0
17800050,06:52:24,06:52:24,1028,32,,,,11280.65,0
17800050,06:52:50,06:52:50,1029,33,,,,11461.77,0
17800050,06:53:42,06:53:42,1030,34,,,,11930.24,0
17800050,06:54:54,06:54:54,5488,35,,,,12566.84,0
17800050,06:55:17,06:55:17,6308,36,,,,12739.67,0
17800050,06:56:00,06:56:00,5489,37,,,,13052.02,
17800050,06:56:58,06:56:58,8217,38,,,,13447.62,0
17800050,06:57:37,06:57:37,1034,39,,,,13700.9,0
17800050,06:58:20,06:58:20,1035,40,,,,13947.21,0
17800050,06:59:32,06:59:32,1036,41,,,,14382.19,0
17800050,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17800050,07:01:18,07:01:18,1038,43,,,,15155.62,0
17800050,07:02:03,07:02:03,1039,44,,,,15504.67,0
17800050,07:02:44,07:02:44,1040,45,,,,15878.4,0
17800050,07:03:12,07:03:12,1041,46,,,,16090.17,0
17800050,07:04:03,07:04:03,1042,47,,,,16428.23,0
17800050,07:04:27,07:04:27,1043,48,,,,16603.16,0
17800050,07:05:06,07:05:06,1044,49,,,,16895.48,0
17800050,07:06:00,07:06:00,9641,50,,1,,17340.47,
17800060,06:29:00,06:29:00,9527,1,,,1,0,
17800060,06:29:51,06:29:51,998,2,,,,334.12,0
17800060,06:31:17,06:31:17,999,3,,,,822.17,0
17800060,06:31:59,06:31:59,1000,4,,,,1086.6,0
17800060,06:32:41,06:32:41,1001,5,,,,1383.44,0
17800060,06:33:37,06:33:37,1002,6,,,,1737.56,0
17800060,06:33:54,06:33:54,1003,7,,,,1829.36,0
17800060,06:34:57,06:34:57,1004,8,,,,2258.16,0
17800060,06:35:39,06:35:39,1005,9,,,,2546.05,0
17800060,06:36:25,06:36:25,1006,10,,,,2877.87,0
17800060,06:37:53,06:37:53,1007,11,,,,3492.08,0
17800060,06:38:30,06:38:30,1008,12,,,,3746.04,0
17800060,06:39:08,06:39:08,1009,13,,,,4057.44,0
17800060,06:39:52,06:39:52,1010,14,,,,4359.74,0
17800060,06:40:36,06:40:36,1011,15,,,,4659.57,0
17800060,06:41:20,06:41:20,1012,16,,,,4953.07,0
17800060,06:41:43,06:41:43,1013,17,,,,5105.28,0
17800060,06:42:19,06:42:19,1014,18,,,,5352.23,0
17800060,06:43:00,06:43:00,1015,19,,,,5646.89,
17800060,06:44:24,06:44:24,1016,20,,,,6550.43,0
17800060,06:44:49,06:44:49,8082,21,,,,6813.55,0
17800060,06:45:16,06:45:16,1017,22,,,,7079.84,0
17800060,06:46:00,06:46:00,1018,23,,,,7601.86,0
17800060,06:47:28,06:47:28,1019,24,,,,8571.51,0
17800060,06:48:20,06:48:20,1020,25,,,,9049.39,0
17800060,06:48:38,06:48:38,1021,26,,,,9240.32,0
17800060,06:49:21,06:49:21,8352,27,,,,9703.16,0
17800060,06:50:00,06:50:00,8355,28,,,,10056.15,
17800060,06:50:34,06:50:34,1025,29,,,,10357.79,0
17800060,06:51:13,06:51:13,1026,30,,,,10709.89,0
17800060,06:51:47,06:51:47,1027,31,,,,10999.24,0
17800060,06:52:24,06:52:24,1028,32,,,,11280.65,0
17800060,06:52:50,06:52:50,1029,33,,,,11461.77,0
17800060,06:53:42,06:53:42,1030,34,,,,11930.24,0
17800060,06:54:54,06:54:54,5488,35,,,,12566.84,0
17800060,06:55:17,06:55:17,6308,36,,,,12739.67,0
17800060,06:56:00,06:56:00,5489,37,,,,13052.02,
17800060,06:56:58,06:56:58,8217,38,,,,13447.62,0
17800060,06:57:37,06:57:37,1034,39,,,,13700.9,0
17800060,06:58:20,06:58:20,1035,40,,,,13947.21,0
17800060,06:59:32,06:59:32,1036,41,,,,14382.19,0
17800060,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
17800060,07:01:18,07:01:18,1038,43,,,,15155.62,0
17800060,07:02:03,07:02:03,1039,44,,,,15504.67,0
17800060,07:02:44,07:02:44,1040,45,,,,15878.4,0
17800060,07:03:12,07:03:12,1041,46,,,,16090.17,0
17800060,07:04:03,07:04:03,1042,47,,,,16428.23,0
17800060,07:04:27,07:04:27,1043,48,,,,16603.16,0
17800060,07:05:06,07:05:06,1044,49,,,,16895.48,0
17800060,07:06:00,07:06:00,9641,50,,1,,17340.47,
17847090,15:33:00,15:33:00,9527,1,,,1,0,
17847090,15:33:51,15:33:51,998,2,,,,334.12,0
17847090,15:35:17,15:35:17,999,3,,,,822.17,0
17847090,15:35:59,15:35:59,1000,4,,,,1086.6,0
17847090,15:36:41,15:36:41,1001,5,,,,1383.44,0
17847090,15:37:37,15:37:37,1002,6,,,,1737.56,0
17847090,15:37:54,15:37:54,1003,7,,,,1829.36,0
17847090,15:38:57,15:38:57,1004,8,,,,2258.16,0
17847090,15:39:39,15:39:39,1005,9,,,,2546.05,0
17847090,15:40:25,15:40:25,1006,10,,,,2877.87,0
17847090,15:41:53,15:41:53,1007,11,,,,3492.08,0
17847090,15:42:30,15:42:30,1008,12,,,,3746.04,0
17847090,15:43:08,15:43:08,1009,13,,,,4057.44,0
17847090,15:43:52,15:43:52,1010,14,,,,4359.74,0
17847090,15:44:36,15:44:36,1011,15,,,,4659.57,0
17847090,15:45:20,15:45:20,1012,16,,,,4953.07,0
17847090,15:45:43,15:45:43,1013,17,,,,5105.28,0
17847090,15:46:19,15:46:19,1014,18,,,,5352.23,0
17847090,15:47:00,15:47:00,1015,19,,,,5646.89,
17847090,15:48:12,15:48:12,1016,20,,,,6550.43,0
17847090,15:48:33,15:48:33,8082,21,,,,6813.55,0
17847090,15:48:56,15:48:56,1017,22,,,,7079.84,0
17847090,15:49:34,15:49:34,1018,23,,,,7601.86,0
17847090,15:50:49,15:50:49,1019,24,,,,8571.51,0
17847090,15:51:34,15:51:34,1020,25,,,,9049.39,0
17847090,15:51:50,15:51:50,1021,26,,,,9240.32,0
17847090,15:52:26,15:52:26,8352,27,,,,9703.16,0
17847090,15:53:00,15:53:00,8355,28,,,,10056.15,
17847090,15:53:39,15:53:39,1025,29,,,,10357.79,0
17847090,15:54:25,15:54:25,1026,30,,,,10709.89,0
17847090,15:55:05,15:55:05,1027,31,,,,10999.24,0
17847090,15:55:48,15:55:48,1028,32,,,,11280.65,0
17847090,15:56:18,15:56:18,1029,33,,,,11461.77,0
17847090,15:57:19,15:57:19,1030,34,,,,11930.24,0
17847090,15:58:43,15:58:43,5488,35,,,,12566.84,0
17847090,15:59:10,15:59:10,6308,36,,,,12739.67,0
17847090,16:00:00,16:00:00,5489,37,,,,13052.02,
17847090,16:01:04,16:01:04,8217,38,,,,13447.62,0
17847090,16:01:47,16:01:47,1034,39,,,,13700.9,0
17847090,16:02:34,16:02:34,1035,40,,,,13947.21,0
17847090,16:03:53,16:03:53,1036,41,,,,14382.19,0
17847090,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
17847090,16:05:50,16:05:50,1038,43,,,,15155.62,0
17847090,16:06:39,16:06:39,1039,44,,,,15504.67,0
17847090,16:07:25,16:07:25,1040,45,,,,15878.4,0
17847090,16:07:55,16:07:55,1041,46,,,,16090.17,0
17847090,16:08:51,16:08:51,1042,47,,,,16428.23,0
17847090,16:09:18,16:09:18,1043,48,,,,16603.16,0
17847090,16:10:01,16:10:01,1044,49,,,,16895.48,0
17847090,16:11:00,16:11:00,9641,50,,1,,17340.47,
1795010,20:43:00,20:43:00,9527,1,,,1,0,
1795010,20:43:47,20:43:47,998,2,,,,334.12,0
1795010,20:45:07,20:45:07,999,3,,,,822.17,0
1795010,20:45:47,20:45:47,1000,4,,,,1086.6,0
1795010,20:46:26,20:46:26,1001,5,,,,1383.44,0
1795010,20:47:17,20:47:17,1002,6,,,,1737.56,0
1795010,20:47:33,20:47:33,1003,7,,,,1829.36,0
1795010,20:48:32,20:48:32,1004,8,,,,2258.16,0
1795010,20:49:11,20:49:11,1005,9,,,,2546.05,0
1795010,20:49:53,20:49:53,1006,10,,,,2877.87,0
1795010,20:51:15,20:51:15,1007,11,,,,3492.08,0
1795010,20:51:49,20:51:49,1008,12,,,,3746.04,0
1795010,20:52:25,20:52:25,1009,13,,,,4057.44,0
1795010,20:53:05,20:53:05,1010,14,,,,4359.74,0
1795010,20:53:46,20:53:46,1011,15,,,,4659.57,0
1795010,20:54:27,20:54:27,1012,16,,,,4953.07,0
1795010,20:54:48,20:54:48,1013,17,,,,5105.28,0
1795010,20:55:22,20:55:22,1014,18,,,,5352.23,0
1795010,20:56:00,20:56:00,1015,19,,,,5646.89,
1795010,20:57:12,20:57:12,1016,20,,,,6550.43,0
1795010,20:57:33,20:57:33,8082,21,,,,6813.55,0
1795010,20:57:56,20:57:56,1017,22,,,,7079.84,0
1795010,20:58:34,20:58:34,1018,23,,,,7601.86,0
1795010,20:59:49,20:59:49,1019,24,,,,8571.51,0
1795010,21:00:34,21:00:34,1020,25,,,,9049.39,0
1795010,21:00:50,21:00:50,1021,26,,,,9240.32,0
1795010,21:01:26,21:01:26,8352,27,,,,9703.16,0
1795010,21:02:00,21:02:00,8355,28,,,,10056.15,
1795010,21:02:34,21:02:34,1025,29,,,,10357.79,0
1795010,21:03:13,21:03:13,1026,30,,,,10709.89,0
1795010,21:03:47,21:03:47,1027,31,,,,10999.24,0
1795010,21:04:24,21:04:24,1028,32,,,,11280.65,0
1795010,21:04:50,21:04:50,1029,33,,,,11461.77,0
1795010,21:05:42,21:05:42,1030,34,,,,11930.24,0
1795010,21:06:54,21:06:54,5488,35,,,,12566.84,0
1795010,21:07:17,21:07:17,6308,36,,,,12739.67,0
1795010,21:08:00,21:08:00,5489,37,,,,13052.02,
1795010,21:08:58,21:08:58,8217,38,,,,13447.62,0
1795010,21:09:37,21:09:37,1034,39,,,,13700.9,0
1795010,21:10:20,21:10:20,1035,40,,,,13947.21,0
1795010,21:11:32,21:11:32,1036,41,,,,14382.19,0
1795010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
1795010,21:13:18,21:13:18,1038,43,,,,15155.62,0
1795010,21:14:03,21:14:03,1039,44,,,,15504.67,0
1795010,21:14:44,21:14:44,1040,45,,,,15878.4,0
1795010,21:15:12,21:15:12,1041,46,,,,16090.17,0
1795010,21:16:03,21:16:03,1042,47,,,,16428.23,0
1795010,21:16:27,21:16:27,1043,48,,,,16603.16,0
1795010,21:17:06,21:17:06,1044,49,,,,16895.48,0
1795010,21:18:00,21:18:00,9641,50,,1,,17340.47,
1795120,20:43:00,20:43:00,9527,1,,,1,0,
1795120,20:43:47,20:43:47,998,2,,,,334.12,0
1795120,20:45:07,20:45:07,999,3,,,,822.17,0
1795120,20:45:47,20:45:47,1000,4,,,,1086.6,0
1795120,20:46:26,20:46:26,1001,5,,,,1383.44,0
1795120,20:47:17,20:47:17,1002,6,,,,1737.56,0
1795120,20:47:33,20:47:33,1003,7,,,,1829.36,0
1795120,20:48:32,20:48:32,1004,8,,,,2258.16,0
1795120,20:49:11,20:49:11,1005,9,,,,2546.05,0
1795120,20:49:53,20:49:53,1006,10,,,,2877.87,0
1795120,20:51:15,20:51:15,1007,11,,,,3492.08,0
1795120,20:51:49,20:51:49,1008,12,,,,3746.04,0
1795120,20:52:25,20:52:25,1009,13,,,,4057.44,0
1795120,20:53:05,20:53:05,1010,14,,,,4359.74,0
1795120,20:53:46,20:53:46,1011,15,,,,4659.57,0
1795120,20:54:27,20:54:27,1012,16,,,,4953.07,0
1795120,20:54:48,20:54:48,1013,17,,,,5105.28,0
1795120,20:55:22,20:55:22,1014,18,,,,5352.23,0
1795120,20:56:00,20:56:00,1015,19,,,,5646.89,
1795120,20:57:12,20:57:12,1016,20,,,,6550.43,0
1795120,20:57:33,20:57:33,8082,21,,,,6813.55,0
1795120,20:57:56,20:57:56,1017,22,,,,7079.84,0
1795120,20:58:34,20:58:34,1018,23,,,,7601.86,0
1795120,20:59:49,20:59:49,1019,24,,,,8571.51,0
1795120,21:00:34,21:00:34,1020,25,,,,9049.39,0
1795120,21:00:50,21:00:50,1021,26,,,,9240.32,0
1795120,21:01:26,21:01:26,8352,27,,,,9703.16,0
1795120,21:02:00,21:02:00,8355,28,,,,10056.15,
1795120,21:02:34,21:02:34,1025,29,,,,10357.79,0
1795120,21:03:13,21:03:13,1026,30,,,,10709.89,0
1795120,21:03:47,21:03:47,1027,31,,,,10999.24,0
1795120,21:04:24,21:04:24,1028,32,,,,11280.65,0
1795120,21:04:50,21:04:50,1029,33,,,,11461.77,0
1795120,21:05:42,21:05:42,1030,34,,,,11930.24,0
1795120,21:06:54,21:06:54,5488,35,,,,12566.84,0
1795120,21:07:17,21:07:17,6308,36,,,,12739.67,0
1795120,21:08:00,21:08:00,5489,37,,,,13052.02,
1795120,21:08:58,21:08:58,8217,38,,,,13447.62,0
1795120,21:09:37,21:09:37,1034,39,,,,13700.9,0
1795120,21:10:20,21:10:20,1035,40,,,,13947.21,0
1795120,21:11:32,21:11:32,1036,41,,,,14382.19,0
1795120,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
1795120,21:13:18,21:13:18,1038,43,,,,15155.62,0
1795120,21:14:03,21:14:03,1039,44,,,,15504.67,0
1795120,21:14:44,21:14:44,1040,45,,,,15878.4,0
1795120,21:15:12,21:15:12,1041,46,,,,16090.17,0
1795120,21:16:03,21:16:03,1042,47,,,,16428.23,0
1795120,21:16:27,21:16:27,1043,48,,,,16603.16,0
1795120,21:17:06,21:17:06,1044,49,,,,16895.48,0
1795120,21:18:00,21:18:00,9641,50,,1,,17340.47,
18042090,15:18:00,15:18:00,9527,1,,,1,0,
18042090,15:18:51,15:18:51,998,2,,,,334.12,0
18042090,15:20:17,15:20:17,999,3,,,,822.17,0
18042090,15:20:59,15:20:59,1000,4,,,,1086.6,0
18042090,15:21:41,15:21:41,1001,5,,,,1383.44,0
18042090,15:22:37,15:22:37,1002,6,,,,1737.56,0
18042090,15:22:54,15:22:54,1003,7,,,,1829.36,0
18042090,15:23:57,15:23:57,1004,8,,,,2258.16,0
18042090,15:24:39,15:24:39,1005,9,,,,2546.05,0
18042090,15:25:25,15:25:25,1006,10,,,,2877.87,0
18042090,15:26:53,15:26:53,1007,11,,,,3492.08,0
18042090,15:27:30,15:27:30,1008,12,,,,3746.04,0
18042090,15:28:08,15:28:08,1009,13,,,,4057.44,0
18042090,15:28:52,15:28:52,1010,14,,,,4359.74,0
18042090,15:29:36,15:29:36,1011,15,,,,4659.57,0
18042090,15:30:20,15:30:20,1012,16,,,,4953.07,0
18042090,15:30:43,15:30:43,1013,17,,,,5105.28,0
18042090,15:31:19,15:31:19,1014,18,,,,5352.23,0
18042090,15:32:00,15:32:00,1015,19,,,,5646.89,
18042090,15:33:12,15:33:12,1016,20,,,,6550.43,0
18042090,15:33:33,15:33:33,8082,21,,,,6813.55,0
18042090,15:33:56,15:33:56,1017,22,,,,7079.84,0
18042090,15:34:34,15:34:34,1018,23,,,,7601.86,0
18042090,15:35:49,15:35:49,1019,24,,,,8571.51,0
18042090,15:36:34,15:36:34,1020,25,,,,9049.39,0
18042090,15:36:50,15:36:50,1021,26,,,,9240.32,0
18042090,15:37:26,15:37:26,8352,27,,,,9703.16,0
18042090,15:38:00,15:38:00,8355,28,,,,10056.15,
18042090,15:38:39,15:38:39,1025,29,,,,10357.79,0
18042090,15:39:25,15:39:25,1026,30,,,,10709.89,0
18042090,15:40:05,15:40:05,1027,31,,,,10999.24,0
18042090,15:40:48,15:40:48,1028,32,,,,11280.65,0
18042090,15:41:18,15:41:18,1029,33,,,,11461.77,0
18042090,15:42:19,15:42:19,1030,34,,,,11930.24,0
18042090,15:43:43,15:43:43,5488,35,,,,12566.84,0
18042090,15:44:10,15:44:10,6308,36,,,,12739.67,0
18042090,15:45:00,15:45:00,5489,37,,,,13052.02,
18042090,15:46:04,15:46:04,8217,38,,,,13447.62,0
18042090,15:46:47,15:46:47,1034,39,,,,13700.9,0
18042090,15:47:34,15:47:34,1035,40,,,,13947.21,0
18042090,15:48:53,15:48:53,1036,41,,,,14382.19,0
18042090,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
18042090,15:50:50,15:50:50,1038,43,,,,15155.62,0
18042090,15:51:39,15:51:39,1039,44,,,,15504.67,0
18042090,15:52:25,15:52:25,1040,45,,,,15878.4,0
18042090,15:52:55,15:52:55,1041,46,,,,16090.17,0
18042090,15:53:51,15:53:51,1042,47,,,,16428.23,0
18042090,15:54:18,15:54:18,1043,48,,,,16603.16,0
18042090,15:55:01,15:55:01,1044,49,,,,16895.48,0
18042090,15:56:00,15:56:00,9641,50,,1,,17340.47,
18069020,20:01:00,20:01:00,9527,1,,,1,0,
18069020,20:01:55,20:01:55,998,2,,,,334.12,0
18069020,20:03:27,20:03:27,999,3,,,,822.17,0
18069020,20:04:12,20:04:12,1000,4,,,,1086.6,0
18069020,20:04:57,20:04:57,1001,5,,,,1383.44,0
18069020,20:05:57,20:05:57,1002,6,,,,1737.56,0
18069020,20:06:15,20:06:15,1003,7,,,,1829.36,0
18069020,20:07:23,20:07:23,1004,8,,,,2258.16,0
18069020,20:08:08,20:08:08,1005,9,,,,2546.05,0
18069020,20:08:57,20:08:57,1006,10,,,,2877.87,0
18069020,20:10:31,20:10:31,1007,11,,,,3492.08,0
18069020,20:11:10,20:11:10,1008,12,,,,3746.04,0
18069020,20:11:51,20:11:51,1009,13,,,,4057.44,0
18069020,20:12:39,20:12:39,1010,14,,,,4359.74,0
18069020,20:13:26,20:13:26,1011,15,,,,4659.57,0
18069020,20:14:13,20:14:13,1012,16,,,,4953.07,0
18069020,20:14:37,20:14:37,1013,17,,,,5105.28,0
18069020,20:15:16,20:15:16,1014,18,,,,5352.23,0
18069020,20:16:00,20:16:00,1015,19,,,,5646.89,
18069020,20:17:12,20:17:12,1016,20,,,,6550.43,0
18069020,20:17:33,20:17:33,8082,21,,,,6813.55,0
18069020,20:17:56,20:17:56,1017,22,,,,7079.84,0
18069020,20:18:34,20:18:34,1018,23,,,,7601.86,0
18069020,20:19:49,20:19:49,1019,24,,,,8571.51,0
18069020,20:20:34,20:20:34,1020,25,,,,9049.39,0
18069020,20:20:50,20:20:50,1021,26,,,,9240.32,0
18069020,20:21:26,20:21:26,8352,27,,,,9703.16,0
18069020,20:22:00,20:22:00,8355,28,,,,10056.15,
18069020,20:22:34,20:22:34,1025,29,,,,10357.79,0
18069020,20:23:13,20:23:13,1026,30,,,,10709.89,0
18069020,20:23:47,20:23:47,1027,31,,,,10999.24,0
18069020,20:24:24,20:24:24,1028,32,,,,11280.65,0
18069020,20:24:50,20:24:50,1029,33,,,,11461.77,0
18069020,20:25:42,20:25:42,1030,34,,,,11930.24,0
18069020,20:26:54,20:26:54,5488,35,,,,12566.84,0
18069020,20:27:17,20:27:17,6308,36,,,,12739.67,0
18069020,20:28:00,20:28:00,5489,37,,,,13052.02,
18069020,20:28:58,20:28:58,8217,38,,,,13447.62,0
18069020,20:29:37,20:29:37,1034,39,,,,13700.9,0
18069020,20:30:20,20:30:20,1035,40,,,,13947.21,0
18069020,20:31:32,20:31:32,1036,41,,,,14382.19,0
18069020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18069020,20:33:18,20:33:18,1038,43,,,,15155.62,0
18069020,20:34:03,20:34:03,1039,44,,,,15504.67,0
18069020,20:34:44,20:34:44,1040,45,,,,15878.4,0
18069020,20:35:12,20:35:12,1041,46,,,,16090.17,0
18069020,20:36:03,20:36:03,1042,47,,,,16428.23,0
18069020,20:36:27,20:36:27,1043,48,,,,16603.16,0
18069020,20:37:06,20:37:06,1044,49,,,,16895.48,0
18069020,20:38:00,20:38:00,9641,50,,1,,17340.47,
18069030,20:01:00,20:01:00,9527,1,,,1,0,
18069030,20:01:55,20:01:55,998,2,,,,334.12,0
18069030,20:03:27,20:03:27,999,3,,,,822.17,0
18069030,20:04:12,20:04:12,1000,4,,,,1086.6,0
18069030,20:04:57,20:04:57,1001,5,,,,1383.44,0
18069030,20:05:57,20:05:57,1002,6,,,,1737.56,0
18069030,20:06:15,20:06:15,1003,7,,,,1829.36,0
18069030,20:07:23,20:07:23,1004,8,,,,2258.16,0
18069030,20:08:08,20:08:08,1005,9,,,,2546.05,0
18069030,20:08:57,20:08:57,1006,10,,,,2877.87,0
18069030,20:10:31,20:10:31,1007,11,,,,3492.08,0
18069030,20:11:10,20:11:10,1008,12,,,,3746.04,0
18069030,20:11:51,20:11:51,1009,13,,,,4057.44,0
18069030,20:12:39,20:12:39,1010,14,,,,4359.74,0
18069030,20:13:26,20:13:26,1011,15,,,,4659.57,0
18069030,20:14:13,20:14:13,1012,16,,,,4953.07,0
18069030,20:14:37,20:14:37,1013,17,,,,5105.28,0
18069030,20:15:16,20:15:16,1014,18,,,,5352.23,0
18069030,20:16:00,20:16:00,1015,19,,,,5646.89,
18069030,20:17:12,20:17:12,1016,20,,,,6550.43,0
18069030,20:17:33,20:17:33,8082,21,,,,6813.55,0
18069030,20:17:56,20:17:56,1017,22,,,,7079.84,0
18069030,20:18:34,20:18:34,1018,23,,,,7601.86,0
18069030,20:19:49,20:19:49,1019,24,,,,8571.51,0
18069030,20:20:34,20:20:34,1020,25,,,,9049.39,0
18069030,20:20:50,20:20:50,1021,26,,,,9240.32,0
18069030,20:21:26,20:21:26,8352,27,,,,9703.16,0
18069030,20:22:00,20:22:00,8355,28,,,,10056.15,
18069030,20:22:34,20:22:34,1025,29,,,,10357.79,0
18069030,20:23:13,20:23:13,1026,30,,,,10709.89,0
18069030,20:23:47,20:23:47,1027,31,,,,10999.24,0
18069030,20:24:24,20:24:24,1028,32,,,,11280.65,0
18069030,20:24:50,20:24:50,1029,33,,,,11461.77,0
18069030,20:25:42,20:25:42,1030,34,,,,11930.24,0
18069030,20:26:54,20:26:54,5488,35,,,,12566.84,0
18069030,20:27:17,20:27:17,6308,36,,,,12739.67,0
18069030,20:28:00,20:28:00,5489,37,,,,13052.02,
18069030,20:28:58,20:28:58,8217,38,,,,13447.62,0
18069030,20:29:37,20:29:37,1034,39,,,,13700.9,0
18069030,20:30:20,20:30:20,1035,40,,,,13947.21,0
18069030,20:31:32,20:31:32,1036,41,,,,14382.19,0
18069030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18069030,20:33:18,20:33:18,1038,43,,,,15155.62,0
18069030,20:34:03,20:34:03,1039,44,,,,15504.67,0
18069030,20:34:44,20:34:44,1040,45,,,,15878.4,0
18069030,20:35:12,20:35:12,1041,46,,,,16090.17,0
18069030,20:36:03,20:36:03,1042,47,,,,16428.23,0
18069030,20:36:27,20:36:27,1043,48,,,,16603.16,0
18069030,20:37:06,20:37:06,1044,49,,,,16895.48,0
18069030,20:38:00,20:38:00,9641,50,,1,,17340.47,
18069040,20:01:00,20:01:00,9527,1,,,1,0,
18069040,20:01:55,20:01:55,998,2,,,,334.12,0
18069040,20:03:27,20:03:27,999,3,,,,822.17,0
18069040,20:04:12,20:04:12,1000,4,,,,1086.6,0
18069040,20:04:57,20:04:57,1001,5,,,,1383.44,0
18069040,20:05:57,20:05:57,1002,6,,,,1737.56,0
18069040,20:06:15,20:06:15,1003,7,,,,1829.36,0
18069040,20:07:23,20:07:23,1004,8,,,,2258.16,0
18069040,20:08:08,20:08:08,1005,9,,,,2546.05,0
18069040,20:08:57,20:08:57,1006,10,,,,2877.87,0
18069040,20:10:31,20:10:31,1007,11,,,,3492.08,0
18069040,20:11:10,20:11:10,1008,12,,,,3746.04,0
18069040,20:11:51,20:11:51,1009,13,,,,4057.44,0
18069040,20:12:39,20:12:39,1010,14,,,,4359.74,0
18069040,20:13:26,20:13:26,1011,15,,,,4659.57,0
18069040,20:14:13,20:14:13,1012,16,,,,4953.07,0
18069040,20:14:37,20:14:37,1013,17,,,,5105.28,0
18069040,20:15:16,20:15:16,1014,18,,,,5352.23,0
18069040,20:16:00,20:16:00,1015,19,,,,5646.89,
18069040,20:17:12,20:17:12,1016,20,,,,6550.43,0
18069040,20:17:33,20:17:33,8082,21,,,,6813.55,0
18069040,20:17:56,20:17:56,1017,22,,,,7079.84,0
18069040,20:18:34,20:18:34,1018,23,,,,7601.86,0
18069040,20:19:49,20:19:49,1019,24,,,,8571.51,0
18069040,20:20:34,20:20:34,1020,25,,,,9049.39,0
18069040,20:20:50,20:20:50,1021,26,,,,9240.32,0
18069040,20:21:26,20:21:26,8352,27,,,,9703.16,0
18069040,20:22:00,20:22:00,8355,28,,,,10056.15,
18069040,20:22:34,20:22:34,1025,29,,,,10357.79,0
18069040,20:23:13,20:23:13,1026,30,,,,10709.89,0
18069040,20:23:47,20:23:47,1027,31,,,,10999.24,0
18069040,20:24:24,20:24:24,1028,32,,,,11280.65,0
18069040,20:24:50,20:24:50,1029,33,,,,11461.77,0
18069040,20:25:42,20:25:42,1030,34,,,,11930.24,0
18069040,20:26:54,20:26:54,5488,35,,,,12566.84,0
18069040,20:27:17,20:27:17,6308,36,,,,12739.67,0
18069040,20:28:00,20:28:00,5489,37,,,,13052.02,
18069040,20:28:58,20:28:58,8217,38,,,,13447.62,0
18069040,20:29:37,20:29:37,1034,39,,,,13700.9,0
18069040,20:30:20,20:30:20,1035,40,,,,13947.21,0
18069040,20:31:32,20:31:32,1036,41,,,,14382.19,0
18069040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18069040,20:33:18,20:33:18,1038,43,,,,15155.62,0
18069040,20:34:03,20:34:03,1039,44,,,,15504.67,0
18069040,20:34:44,20:34:44,1040,45,,,,15878.4,0
18069040,20:35:12,20:35:12,1041,46,,,,16090.17,0
18069040,20:36:03,20:36:03,1042,47,,,,16428.23,0
18069040,20:36:27,20:36:27,1043,48,,,,16603.16,0
18069040,20:37:06,20:37:06,1044,49,,,,16895.48,0
18069040,20:38:00,20:38:00,9641,50,,1,,17340.47,
18069050,20:01:00,20:01:00,9527,1,,,1,0,
18069050,20:01:55,20:01:55,998,2,,,,334.12,0
18069050,20:03:27,20:03:27,999,3,,,,822.17,0
18069050,20:04:12,20:04:12,1000,4,,,,1086.6,0
18069050,20:04:57,20:04:57,1001,5,,,,1383.44,0
18069050,20:05:57,20:05:57,1002,6,,,,1737.56,0
18069050,20:06:15,20:06:15,1003,7,,,,1829.36,0
18069050,20:07:23,20:07:23,1004,8,,,,2258.16,0
18069050,20:08:08,20:08:08,1005,9,,,,2546.05,0
18069050,20:08:57,20:08:57,1006,10,,,,2877.87,0
18069050,20:10:31,20:10:31,1007,11,,,,3492.08,0
18069050,20:11:10,20:11:10,1008,12,,,,3746.04,0
18069050,20:11:51,20:11:51,1009,13,,,,4057.44,0
18069050,20:12:39,20:12:39,1010,14,,,,4359.74,0
18069050,20:13:26,20:13:26,1011,15,,,,4659.57,0
18069050,20:14:13,20:14:13,1012,16,,,,4953.07,0
18069050,20:14:37,20:14:37,1013,17,,,,5105.28,0
18069050,20:15:16,20:15:16,1014,18,,,,5352.23,0
18069050,20:16:00,20:16:00,1015,19,,,,5646.89,
18069050,20:17:12,20:17:12,1016,20,,,,6550.43,0
18069050,20:17:33,20:17:33,8082,21,,,,6813.55,0
18069050,20:17:56,20:17:56,1017,22,,,,7079.84,0
18069050,20:18:34,20:18:34,1018,23,,,,7601.86,0
18069050,20:19:49,20:19:49,1019,24,,,,8571.51,0
18069050,20:20:34,20:20:34,1020,25,,,,9049.39,0
18069050,20:20:50,20:20:50,1021,26,,,,9240.32,0
18069050,20:21:26,20:21:26,8352,27,,,,9703.16,0
18069050,20:22:00,20:22:00,8355,28,,,,10056.15,
18069050,20:22:34,20:22:34,1025,29,,,,10357.79,0
18069050,20:23:13,20:23:13,1026,30,,,,10709.89,0
18069050,20:23:47,20:23:47,1027,31,,,,10999.24,0
18069050,20:24:24,20:24:24,1028,32,,,,11280.65,0
18069050,20:24:50,20:24:50,1029,33,,,,11461.77,0
18069050,20:25:42,20:25:42,1030,34,,,,11930.24,0
18069050,20:26:54,20:26:54,5488,35,,,,12566.84,0
18069050,20:27:17,20:27:17,6308,36,,,,12739.67,0
18069050,20:28:00,20:28:00,5489,37,,,,13052.02,
18069050,20:28:58,20:28:58,8217,38,,,,13447.62,0
18069050,20:29:37,20:29:37,1034,39,,,,13700.9,0
18069050,20:30:20,20:30:20,1035,40,,,,13947.21,0
18069050,20:31:32,20:31:32,1036,41,,,,14382.19,0
18069050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18069050,20:33:18,20:33:18,1038,43,,,,15155.62,0
18069050,20:34:03,20:34:03,1039,44,,,,15504.67,0
18069050,20:34:44,20:34:44,1040,45,,,,15878.4,0
18069050,20:35:12,20:35:12,1041,46,,,,16090.17,0
18069050,20:36:03,20:36:03,1042,47,,,,16428.23,0
18069050,20:36:27,20:36:27,1043,48,,,,16603.16,0
18069050,20:37:06,20:37:06,1044,49,,,,16895.48,0
18069050,20:38:00,20:38:00,9641,50,,1,,17340.47,
18069060,20:01:00,20:01:00,9527,1,,,1,0,
18069060,20:01:55,20:01:55,998,2,,,,334.12,0
18069060,20:03:27,20:03:27,999,3,,,,822.17,0
18069060,20:04:12,20:04:12,1000,4,,,,1086.6,0
18069060,20:04:57,20:04:57,1001,5,,,,1383.44,0
18069060,20:05:57,20:05:57,1002,6,,,,1737.56,0
18069060,20:06:15,20:06:15,1003,7,,,,1829.36,0
18069060,20:07:23,20:07:23,1004,8,,,,2258.16,0
18069060,20:08:08,20:08:08,1005,9,,,,2546.05,0
18069060,20:08:57,20:08:57,1006,10,,,,2877.87,0
18069060,20:10:31,20:10:31,1007,11,,,,3492.08,0
18069060,20:11:10,20:11:10,1008,12,,,,3746.04,0
18069060,20:11:51,20:11:51,1009,13,,,,4057.44,0
18069060,20:12:39,20:12:39,1010,14,,,,4359.74,0
18069060,20:13:26,20:13:26,1011,15,,,,4659.57,0
18069060,20:14:13,20:14:13,1012,16,,,,4953.07,0
18069060,20:14:37,20:14:37,1013,17,,,,5105.28,0
18069060,20:15:16,20:15:16,1014,18,,,,5352.23,0
18069060,20:16:00,20:16:00,1015,19,,,,5646.89,
18069060,20:17:12,20:17:12,1016,20,,,,6550.43,0
18069060,20:17:33,20:17:33,8082,21,,,,6813.55,0
18069060,20:17:56,20:17:56,1017,22,,,,7079.84,0
18069060,20:18:34,20:18:34,1018,23,,,,7601.86,0
18069060,20:19:49,20:19:49,1019,24,,,,8571.51,0
18069060,20:20:34,20:20:34,1020,25,,,,9049.39,0
18069060,20:20:50,20:20:50,1021,26,,,,9240.32,0
18069060,20:21:26,20:21:26,8352,27,,,,9703.16,0
18069060,20:22:00,20:22:00,8355,28,,,,10056.15,
18069060,20:22:34,20:22:34,1025,29,,,,10357.79,0
18069060,20:23:13,20:23:13,1026,30,,,,10709.89,0
18069060,20:23:47,20:23:47,1027,31,,,,10999.24,0
18069060,20:24:24,20:24:24,1028,32,,,,11280.65,0
18069060,20:24:50,20:24:50,1029,33,,,,11461.77,0
18069060,20:25:42,20:25:42,1030,34,,,,11930.24,0
18069060,20:26:54,20:26:54,5488,35,,,,12566.84,0
18069060,20:27:17,20:27:17,6308,36,,,,12739.67,0
18069060,20:28:00,20:28:00,5489,37,,,,13052.02,
18069060,20:28:58,20:28:58,8217,38,,,,13447.62,0
18069060,20:29:37,20:29:37,1034,39,,,,13700.9,0
18069060,20:30:20,20:30:20,1035,40,,,,13947.21,0
18069060,20:31:32,20:31:32,1036,41,,,,14382.19,0
18069060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
18069060,20:33:18,20:33:18,1038,43,,,,15155.62,0
18069060,20:34:03,20:34:03,1039,44,,,,15504.67,0
18069060,20:34:44,20:34:44,1040,45,,,,15878.4,0
18069060,20:35:12,20:35:12,1041,46,,,,16090.17,0
18069060,20:36:03,20:36:03,1042,47,,,,16428.23,0
18069060,20:36:27,20:36:27,1043,48,,,,16603.16,0
18069060,20:37:06,20:37:06,1044,49,,,,16895.48,0
18069060,20:38:00,20:38:00,9641,50,,1,,17340.47,
18316080,13:50:00,13:50:00,9527,1,,,1,0,
18316080,13:50:51,13:50:51,998,2,,,,334.12,0
18316080,13:52:17,13:52:17,999,3,,,,822.17,0
18316080,13:52:59,13:52:59,1000,4,,,,1086.6,0
18316080,13:53:41,13:53:41,1001,5,,,,1383.44,0
18316080,13:54:37,13:54:37,1002,6,,,,1737.56,0
18316080,13:54:54,13:54:54,1003,7,,,,1829.36,0
18316080,13:55:57,13:55:57,1004,8,,,,2258.16,0
18316080,13:56:39,13:56:39,1005,9,,,,2546.05,0
18316080,13:57:25,13:57:25,1006,10,,,,2877.87,0
18316080,13:58:53,13:58:53,1007,11,,,,3492.08,0
18316080,13:59:30,13:59:30,1008,12,,,,3746.04,0
18316080,14:00:08,14:00:08,1009,13,,,,4057.44,0
18316080,14:00:52,14:00:52,1010,14,,,,4359.74,0
18316080,14:01:36,14:01:36,1011,15,,,,4659.57,0
18316080,14:02:20,14:02:20,1012,16,,,,4953.07,0
18316080,14:02:43,14:02:43,1013,17,,,,5105.28,0
18316080,14:03:19,14:03:19,1014,18,,,,5352.23,0
18316080,14:04:00,14:04:00,1015,19,,,,5646.89,
18316080,14:05:12,14:05:12,1016,20,,,,6550.43,0
18316080,14:05:33,14:05:33,8082,21,,,,6813.55,0
18316080,14:05:56,14:05:56,1017,22,,,,7079.84,0
18316080,14:06:34,14:06:34,1018,23,,,,7601.86,0
18316080,14:07:49,14:07:49,1019,24,,,,8571.51,0
18316080,14:08:34,14:08:34,1020,25,,,,9049.39,0
18316080,14:08:50,14:08:50,1021,26,,,,9240.32,0
18316080,14:09:26,14:09:26,8352,27,,,,9703.16,0
18316080,14:10:00,14:10:00,8355,28,,,,10056.15,
18316080,14:10:39,14:10:39,1025,29,,,,10357.79,0
18316080,14:11:25,14:11:25,1026,30,,,,10709.89,0
18316080,14:12:05,14:12:05,1027,31,,,,10999.24,0
18316080,14:12:48,14:12:48,1028,32,,,,11280.65,0
18316080,14:13:18,14:13:18,1029,33,,,,11461.77,0
18316080,14:14:19,14:14:19,1030,34,,,,11930.24,0
18316080,14:15:43,14:15:43,5488,35,,,,12566.84,0
18316080,14:16:10,14:16:10,6308,36,,,,12739.67,0
18316080,14:17:00,14:17:00,5489,37,,,,13052.02,
18316080,14:18:04,14:18:04,8217,38,,,,13447.62,0
18316080,14:18:47,14:18:47,1034,39,,,,13700.9,0
18316080,14:19:34,14:19:34,1035,40,,,,13947.21,0
18316080,14:20:53,14:20:53,1036,41,,,,14382.19,0
18316080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18316080,14:22:50,14:22:50,1038,43,,,,15155.62,0
18316080,14:23:39,14:23:39,1039,44,,,,15504.67,0
18316080,14:24:25,14:24:25,1040,45,,,,15878.4,0
18316080,14:24:55,14:24:55,1041,46,,,,16090.17,0
18316080,14:25:51,14:25:51,1042,47,,,,16428.23,0
18316080,14:26:18,14:26:18,1043,48,,,,16603.16,0
18316080,14:27:01,14:27:01,1044,49,,,,16895.48,0
18316080,14:28:00,14:28:00,9641,50,,1,,17340.47,
18316100,13:50:00,13:50:00,9527,1,,,1,0,
18316100,13:50:51,13:50:51,998,2,,,,334.12,0
18316100,13:52:17,13:52:17,999,3,,,,822.17,0
18316100,13:52:59,13:52:59,1000,4,,,,1086.6,0
18316100,13:53:41,13:53:41,1001,5,,,,1383.44,0
18316100,13:54:37,13:54:37,1002,6,,,,1737.56,0
18316100,13:54:54,13:54:54,1003,7,,,,1829.36,0
18316100,13:55:57,13:55:57,1004,8,,,,2258.16,0
18316100,13:56:39,13:56:39,1005,9,,,,2546.05,0
18316100,13:57:25,13:57:25,1006,10,,,,2877.87,0
18316100,13:58:53,13:58:53,1007,11,,,,3492.08,0
18316100,13:59:30,13:59:30,1008,12,,,,3746.04,0
18316100,14:00:08,14:00:08,1009,13,,,,4057.44,0
18316100,14:00:52,14:00:52,1010,14,,,,4359.74,0
18316100,14:01:36,14:01:36,1011,15,,,,4659.57,0
18316100,14:02:20,14:02:20,1012,16,,,,4953.07,0
18316100,14:02:43,14:02:43,1013,17,,,,5105.28,0
18316100,14:03:19,14:03:19,1014,18,,,,5352.23,0
18316100,14:04:00,14:04:00,1015,19,,,,5646.89,
18316100,14:05:12,14:05:12,1016,20,,,,6550.43,0
18316100,14:05:33,14:05:33,8082,21,,,,6813.55,0
18316100,14:05:56,14:05:56,1017,22,,,,7079.84,0
18316100,14:06:34,14:06:34,1018,23,,,,7601.86,0
18316100,14:07:49,14:07:49,1019,24,,,,8571.51,0
18316100,14:08:34,14:08:34,1020,25,,,,9049.39,0
18316100,14:08:50,14:08:50,1021,26,,,,9240.32,0
18316100,14:09:26,14:09:26,8352,27,,,,9703.16,0
18316100,14:10:00,14:10:00,8355,28,,,,10056.15,
18316100,14:10:39,14:10:39,1025,29,,,,10357.79,0
18316100,14:11:25,14:11:25,1026,30,,,,10709.89,0
18316100,14:12:05,14:12:05,1027,31,,,,10999.24,0
18316100,14:12:48,14:12:48,1028,32,,,,11280.65,0
18316100,14:13:18,14:13:18,1029,33,,,,11461.77,0
18316100,14:14:19,14:14:19,1030,34,,,,11930.24,0
18316100,14:15:43,14:15:43,5488,35,,,,12566.84,0
18316100,14:16:10,14:16:10,6308,36,,,,12739.67,0
18316100,14:17:00,14:17:00,5489,37,,,,13052.02,
18316100,14:18:04,14:18:04,8217,38,,,,13447.62,0
18316100,14:18:47,14:18:47,1034,39,,,,13700.9,0
18316100,14:19:34,14:19:34,1035,40,,,,13947.21,0
18316100,14:20:53,14:20:53,1036,41,,,,14382.19,0
18316100,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18316100,14:22:50,14:22:50,1038,43,,,,15155.62,0
18316100,14:23:39,14:23:39,1039,44,,,,15504.67,0
18316100,14:24:25,14:24:25,1040,45,,,,15878.4,0
18316100,14:24:55,14:24:55,1041,46,,,,16090.17,0
18316100,14:25:51,14:25:51,1042,47,,,,16428.23,0
18316100,14:26:18,14:26:18,1043,48,,,,16603.16,0
18316100,14:27:01,14:27:01,1044,49,,,,16895.48,0
18316100,14:28:00,14:28:00,9641,50,,1,,17340.47,
18316110,13:50:00,13:50:00,9527,1,,,1,0,
18316110,13:50:51,13:50:51,998,2,,,,334.12,0
18316110,13:52:17,13:52:17,999,3,,,,822.17,0
18316110,13:52:59,13:52:59,1000,4,,,,1086.6,0
18316110,13:53:41,13:53:41,1001,5,,,,1383.44,0
18316110,13:54:37,13:54:37,1002,6,,,,1737.56,0
18316110,13:54:54,13:54:54,1003,7,,,,1829.36,0
18316110,13:55:57,13:55:57,1004,8,,,,2258.16,0
18316110,13:56:39,13:56:39,1005,9,,,,2546.05,0
18316110,13:57:25,13:57:25,1006,10,,,,2877.87,0
18316110,13:58:53,13:58:53,1007,11,,,,3492.08,0
18316110,13:59:30,13:59:30,1008,12,,,,3746.04,0
18316110,14:00:08,14:00:08,1009,13,,,,4057.44,0
18316110,14:00:52,14:00:52,1010,14,,,,4359.74,0
18316110,14:01:36,14:01:36,1011,15,,,,4659.57,0
18316110,14:02:20,14:02:20,1012,16,,,,4953.07,0
18316110,14:02:43,14:02:43,1013,17,,,,5105.28,0
18316110,14:03:19,14:03:19,1014,18,,,,5352.23,0
18316110,14:04:00,14:04:00,1015,19,,,,5646.89,
18316110,14:05:12,14:05:12,1016,20,,,,6550.43,0
18316110,14:05:33,14:05:33,8082,21,,,,6813.55,0
18316110,14:05:56,14:05:56,1017,22,,,,7079.84,0
18316110,14:06:34,14:06:34,1018,23,,,,7601.86,0
18316110,14:07:49,14:07:49,1019,24,,,,8571.51,0
18316110,14:08:34,14:08:34,1020,25,,,,9049.39,0
18316110,14:08:50,14:08:50,1021,26,,,,9240.32,0
18316110,14:09:26,14:09:26,8352,27,,,,9703.16,0
18316110,14:10:00,14:10:00,8355,28,,,,10056.15,
18316110,14:10:39,14:10:39,1025,29,,,,10357.79,0
18316110,14:11:25,14:11:25,1026,30,,,,10709.89,0
18316110,14:12:05,14:12:05,1027,31,,,,10999.24,0
18316110,14:12:48,14:12:48,1028,32,,,,11280.65,0
18316110,14:13:18,14:13:18,1029,33,,,,11461.77,0
18316110,14:14:19,14:14:19,1030,34,,,,11930.24,0
18316110,14:15:43,14:15:43,5488,35,,,,12566.84,0
18316110,14:16:10,14:16:10,6308,36,,,,12739.67,0
18316110,14:17:00,14:17:00,5489,37,,,,13052.02,
18316110,14:18:04,14:18:04,8217,38,,,,13447.62,0
18316110,14:18:47,14:18:47,1034,39,,,,13700.9,0
18316110,14:19:34,14:19:34,1035,40,,,,13947.21,0
18316110,14:20:53,14:20:53,1036,41,,,,14382.19,0
18316110,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18316110,14:22:50,14:22:50,1038,43,,,,15155.62,0
18316110,14:23:39,14:23:39,1039,44,,,,15504.67,0
18316110,14:24:25,14:24:25,1040,45,,,,15878.4,0
18316110,14:24:55,14:24:55,1041,46,,,,16090.17,0
18316110,14:25:51,14:25:51,1042,47,,,,16428.23,0
18316110,14:26:18,14:26:18,1043,48,,,,16603.16,0
18316110,14:27:01,14:27:01,1044,49,,,,16895.48,0
18316110,14:28:00,14:28:00,9641,50,,1,,17340.47,
18659070,12:03:00,12:03:00,9527,1,,,1,0,
18659070,12:03:47,12:03:47,998,2,,,,334.12,0
18659070,12:05:07,12:05:07,999,3,,,,822.17,0
18659070,12:05:47,12:05:47,1000,4,,,,1086.6,0
18659070,12:06:26,12:06:26,1001,5,,,,1383.44,0
18659070,12:07:17,12:07:17,1002,6,,,,1737.56,0
18659070,12:07:33,12:07:33,1003,7,,,,1829.36,0
18659070,12:08:32,12:08:32,1004,8,,,,2258.16,0
18659070,12:09:11,12:09:11,1005,9,,,,2546.05,0
18659070,12:09:53,12:09:53,1006,10,,,,2877.87,0
18659070,12:11:15,12:11:15,1007,11,,,,3492.08,0
18659070,12:11:49,12:11:49,1008,12,,,,3746.04,0
18659070,12:12:25,12:12:25,1009,13,,,,4057.44,0
18659070,12:13:05,12:13:05,1010,14,,,,4359.74,0
18659070,12:13:46,12:13:46,1011,15,,,,4659.57,0
18659070,12:14:27,12:14:27,1012,16,,,,4953.07,0
18659070,12:14:48,12:14:48,1013,17,,,,5105.28,0
18659070,12:15:22,12:15:22,1014,18,,,,5352.23,0
18659070,12:16:00,12:16:00,1015,19,,,,5646.89,
18659070,12:17:12,12:17:12,1016,20,,,,6550.43,0
18659070,12:17:33,12:17:33,8082,21,,,,6813.55,0
18659070,12:17:56,12:17:56,1017,22,,,,7079.84,0
18659070,12:18:34,12:18:34,1018,23,,,,7601.86,0
18659070,12:19:49,12:19:49,1019,24,,,,8571.51,0
18659070,12:20:34,12:20:34,1020,25,,,,9049.39,0
18659070,12:20:50,12:20:50,1021,26,,,,9240.32,0
18659070,12:21:26,12:21:26,8352,27,,,,9703.16,0
18659070,12:22:00,12:22:00,8355,28,,,,10056.15,
18659070,12:22:34,12:22:34,1025,29,,,,10357.79,0
18659070,12:23:13,12:23:13,1026,30,,,,10709.89,0
18659070,12:23:47,12:23:47,1027,31,,,,10999.24,0
18659070,12:24:24,12:24:24,1028,32,,,,11280.65,0
18659070,12:24:50,12:24:50,1029,33,,,,11461.77,0
18659070,12:25:42,12:25:42,1030,34,,,,11930.24,0
18659070,12:26:54,12:26:54,5488,35,,,,12566.84,0
18659070,12:27:17,12:27:17,6308,36,,,,12739.67,0
18659070,12:28:00,12:28:00,5489,37,,,,13052.02,
18659070,12:29:04,12:29:04,8217,38,,,,13447.62,0
18659070,12:29:47,12:29:47,1034,39,,,,13700.9,0
18659070,12:30:34,12:30:34,1035,40,,,,13947.21,0
18659070,12:31:53,12:31:53,1036,41,,,,14382.19,0
18659070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
18659070,12:33:50,12:33:50,1038,43,,,,15155.62,0
18659070,12:34:39,12:34:39,1039,44,,,,15504.67,0
18659070,12:35:25,12:35:25,1040,45,,,,15878.4,0
18659070,12:35:55,12:35:55,1041,46,,,,16090.17,0
18659070,12:36:51,12:36:51,1042,47,,,,16428.23,0
18659070,12:37:18,12:37:18,1043,48,,,,16603.16,0
18659070,12:38:01,12:38:01,1044,49,,,,16895.48,0
18659070,12:39:00,12:39:00,9641,50,,1,,17340.47,
18712090,23:07:00,23:07:00,9527,1,,,1,0,
18712090,23:07:44,23:07:44,998,2,,,,334.12,0
18712090,23:08:58,23:08:58,999,3,,,,822.17,0
18712090,23:09:34,23:09:34,1000,4,,,,1086.6,0
18712090,23:10:10,23:10:10,1001,5,,,,1383.44,0
18712090,23:10:57,23:10:57,1002,6,,,,1737.56,0
18712090,23:11:12,23:11:12,1003,7,,,,1829.36,0
18712090,23:12:06,23:12:06,1004,8,,,,2258.16,0
18712090,23:12:42,23:12:42,1005,9,,,,2546.05,0
18712090,23:13:22,23:13:22,1006,10,,,,2877.87,0
18712090,23:14:37,23:14:37,1007,11,,,,3492.08,0
18712090,23:15:08,23:15:08,1008,12,,,,3746.04,0
18712090,23:15:41,23:15:41,1009,13,,,,4057.44,0
18712090,23:16:19,23:16:19,1010,14,,,,4359.74,0
18712090,23:16:56,23:16:56,1011,15,,,,4659.57,0
18712090,23:17:34,23:17:34,1012,16,,,,4953.07,0
18712090,23:17:54,23:17:54,1013,17,,,,5105.28,0
18712090,23:18:25,23:18:25,1014,18,,,,5352.23,0
18712090,23:19:00,23:19:00,1015,19,,,,5646.89,
18712090,23:20:12,23:20:12,1016,20,,,,6550.43,0
18712090,23:20:33,23:20:33,8082,21,,,,6813.55,0
18712090,23:20:56,23:20:56,1017,22,,,,7079.84,0
18712090,23:21:34,23:21:34,1018,23,,,,7601.86,0
18712090,23:22:49,23:22:49,1019,24,,,,8571.51,0
18712090,23:23:34,23:23:34,1020,25,,,,9049.39,0
18712090,23:23:50,23:23:50,1021,26,,,,9240.32,0
18712090,23:24:26,23:24:26,8352,27,,,,9703.16,0
18712090,23:25:00,23:25:00,8355,28,,,,10056.15,
18712090,23:25:34,23:25:34,1025,29,,,,10357.79,0
18712090,23:26:13,23:26:13,1026,30,,,,10709.89,0
18712090,23:26:47,23:26:47,1027,31,,,,10999.24,0
18712090,23:27:24,23:27:24,1028,32,,,,11280.65,0
18712090,23:27:50,23:27:50,1029,33,,,,11461.77,0
18712090,23:28:42,23:28:42,1030,34,,,,11930.24,0
18712090,23:29:54,23:29:54,5488,35,,,,12566.84,0
18712090,23:30:17,23:30:17,6308,36,,,,12739.67,0
18712090,23:31:00,23:31:00,5489,37,,,,13052.02,
18712090,23:31:52,23:31:52,8217,38,,,,13447.62,0
18712090,23:32:27,23:32:27,1034,39,,,,13700.9,0
18712090,23:33:06,23:33:06,1035,40,,,,13947.21,0
18712090,23:34:11,23:34:11,1036,41,,,,14382.19,0
18712090,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
18712090,23:35:46,23:35:46,1038,43,,,,15155.62,0
18712090,23:36:27,23:36:27,1039,44,,,,15504.67,0
18712090,23:37:04,23:37:04,1040,45,,,,15878.4,0
18712090,23:37:28,23:37:28,1041,46,,,,16090.17,0
18712090,23:38:15,23:38:15,1042,47,,,,16428.23,0
18712090,23:38:36,23:38:36,1043,48,,,,16603.16,0
18712090,23:39:12,23:39:12,1044,49,,,,16895.48,0
18712090,23:40:00,23:40:00,9641,50,,1,,17340.47,
18819070,20:07:00,20:07:00,9527,1,,,1,0,
18819070,20:07:47,20:07:47,998,2,,,,334.12,0
18819070,20:09:07,20:09:07,999,3,,,,822.17,0
18819070,20:09:47,20:09:47,1000,4,,,,1086.6,0
18819070,20:10:26,20:10:26,1001,5,,,,1383.44,0
18819070,20:11:17,20:11:17,1002,6,,,,1737.56,0
18819070,20:11:33,20:11:33,1003,7,,,,1829.36,0
18819070,20:12:32,20:12:32,1004,8,,,,2258.16,0
18819070,20:13:11,20:13:11,1005,9,,,,2546.05,0
18819070,20:13:53,20:13:53,1006,10,,,,2877.87,0
18819070,20:15:15,20:15:15,1007,11,,,,3492.08,0
18819070,20:15:49,20:15:49,1008,12,,,,3746.04,0
18819070,20:16:25,20:16:25,1009,13,,,,4057.44,0
18819070,20:17:05,20:17:05,1010,14,,,,4359.74,0
18819070,20:17:46,20:17:46,1011,15,,,,4659.57,0
18819070,20:18:27,20:18:27,1012,16,,,,4953.07,0
18819070,20:18:48,20:18:48,1013,17,,,,5105.28,0
18819070,20:19:22,20:19:22,1014,18,,,,5352.23,0
18819070,20:20:00,20:20:00,1015,19,,,,5646.89,
18819070,20:21:12,20:21:12,1016,20,,,,6550.43,0
18819070,20:21:33,20:21:33,8082,21,,,,6813.55,0
18819070,20:21:56,20:21:56,1017,22,,,,7079.84,0
18819070,20:22:34,20:22:34,1018,23,,,,7601.86,0
18819070,20:23:49,20:23:49,1019,24,,,,8571.51,0
18819070,20:24:34,20:24:34,1020,25,,,,9049.39,0
18819070,20:24:50,20:24:50,1021,26,,,,9240.32,0
18819070,20:25:26,20:25:26,8352,27,,,,9703.16,0
18819070,20:26:00,20:26:00,8355,28,,,,10056.15,
18819070,20:26:34,20:26:34,1025,29,,,,10357.79,0
18819070,20:27:13,20:27:13,1026,30,,,,10709.89,0
18819070,20:27:47,20:27:47,1027,31,,,,10999.24,0
18819070,20:28:24,20:28:24,1028,32,,,,11280.65,0
18819070,20:28:50,20:28:50,1029,33,,,,11461.77,0
18819070,20:29:42,20:29:42,1030,34,,,,11930.24,0
18819070,20:30:54,20:30:54,5488,35,,,,12566.84,0
18819070,20:31:17,20:31:17,6308,36,,,,12739.67,0
18819070,20:32:00,20:32:00,5489,37,,,,13052.02,
18819070,20:32:58,20:32:58,8217,38,,,,13447.62,0
18819070,20:33:37,20:33:37,1034,39,,,,13700.9,0
18819070,20:34:20,20:34:20,1035,40,,,,13947.21,0
18819070,20:35:32,20:35:32,1036,41,,,,14382.19,0
18819070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
18819070,20:37:18,20:37:18,1038,43,,,,15155.62,0
18819070,20:38:03,20:38:03,1039,44,,,,15504.67,0
18819070,20:38:44,20:38:44,1040,45,,,,15878.4,0
18819070,20:39:12,20:39:12,1041,46,,,,16090.17,0
18819070,20:40:03,20:40:03,1042,47,,,,16428.23,0
18819070,20:40:27,20:40:27,1043,48,,,,16603.16,0
18819070,20:41:06,20:41:06,1044,49,,,,16895.48,0
18819070,20:42:00,20:42:00,9641,50,,1,,17340.47,
18841080,20:43:00,20:43:00,9527,1,,,1,0,
18841080,20:43:47,20:43:47,998,2,,,,334.12,0
18841080,20:45:07,20:45:07,999,3,,,,822.17,0
18841080,20:45:47,20:45:47,1000,4,,,,1086.6,0
18841080,20:46:26,20:46:26,1001,5,,,,1383.44,0
18841080,20:47:17,20:47:17,1002,6,,,,1737.56,0
18841080,20:47:33,20:47:33,1003,7,,,,1829.36,0
18841080,20:48:32,20:48:32,1004,8,,,,2258.16,0
18841080,20:49:11,20:49:11,1005,9,,,,2546.05,0
18841080,20:49:53,20:49:53,1006,10,,,,2877.87,0
18841080,20:51:15,20:51:15,1007,11,,,,3492.08,0
18841080,20:51:49,20:51:49,1008,12,,,,3746.04,0
18841080,20:52:25,20:52:25,1009,13,,,,4057.44,0
18841080,20:53:05,20:53:05,1010,14,,,,4359.74,0
18841080,20:53:46,20:53:46,1011,15,,,,4659.57,0
18841080,20:54:27,20:54:27,1012,16,,,,4953.07,0
18841080,20:54:48,20:54:48,1013,17,,,,5105.28,0
18841080,20:55:22,20:55:22,1014,18,,,,5352.23,0
18841080,20:56:00,20:56:00,1015,19,,,,5646.89,
18841080,20:57:12,20:57:12,1016,20,,,,6550.43,0
18841080,20:57:33,20:57:33,8082,21,,,,6813.55,0
18841080,20:57:56,20:57:56,1017,22,,,,7079.84,0
18841080,20:58:34,20:58:34,1018,23,,,,7601.86,0
18841080,20:59:49,20:59:49,1019,24,,,,8571.51,0
18841080,21:00:34,21:00:34,1020,25,,,,9049.39,0
18841080,21:00:50,21:00:50,1021,26,,,,9240.32,0
18841080,21:01:26,21:01:26,8352,27,,,,9703.16,0
18841080,21:02:00,21:02:00,8355,28,,,,10056.15,
18841080,21:02:34,21:02:34,1025,29,,,,10357.79,0
18841080,21:03:13,21:03:13,1026,30,,,,10709.89,0
18841080,21:03:47,21:03:47,1027,31,,,,10999.24,0
18841080,21:04:24,21:04:24,1028,32,,,,11280.65,0
18841080,21:04:50,21:04:50,1029,33,,,,11461.77,0
18841080,21:05:42,21:05:42,1030,34,,,,11930.24,0
18841080,21:06:54,21:06:54,5488,35,,,,12566.84,0
18841080,21:07:17,21:07:17,6308,36,,,,12739.67,0
18841080,21:08:00,21:08:00,5489,37,,,,13052.02,
18841080,21:08:58,21:08:58,8217,38,,,,13447.62,0
18841080,21:09:37,21:09:37,1034,39,,,,13700.9,0
18841080,21:10:20,21:10:20,1035,40,,,,13947.21,0
18841080,21:11:32,21:11:32,1036,41,,,,14382.19,0
18841080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
18841080,21:13:18,21:13:18,1038,43,,,,15155.62,0
18841080,21:14:03,21:14:03,1039,44,,,,15504.67,0
18841080,21:14:44,21:14:44,1040,45,,,,15878.4,0
18841080,21:15:12,21:15:12,1041,46,,,,16090.17,0
18841080,21:16:03,21:16:03,1042,47,,,,16428.23,0
18841080,21:16:27,21:16:27,1043,48,,,,16603.16,0
18841080,21:17:06,21:17:06,1044,49,,,,16895.48,0
18841080,21:18:00,21:18:00,9641,50,,1,,17340.47,
18841100,20:43:00,20:43:00,9527,1,,,1,0,
18841100,20:43:47,20:43:47,998,2,,,,334.12,0
18841100,20:45:07,20:45:07,999,3,,,,822.17,0
18841100,20:45:47,20:45:47,1000,4,,,,1086.6,0
18841100,20:46:26,20:46:26,1001,5,,,,1383.44,0
18841100,20:47:17,20:47:17,1002,6,,,,1737.56,0
18841100,20:47:33,20:47:33,1003,7,,,,1829.36,0
18841100,20:48:32,20:48:32,1004,8,,,,2258.16,0
18841100,20:49:11,20:49:11,1005,9,,,,2546.05,0
18841100,20:49:53,20:49:53,1006,10,,,,2877.87,0
18841100,20:51:15,20:51:15,1007,11,,,,3492.08,0
18841100,20:51:49,20:51:49,1008,12,,,,3746.04,0
18841100,20:52:25,20:52:25,1009,13,,,,4057.44,0
18841100,20:53:05,20:53:05,1010,14,,,,4359.74,0
18841100,20:53:46,20:53:46,1011,15,,,,4659.57,0
18841100,20:54:27,20:54:27,1012,16,,,,4953.07,0
18841100,20:54:48,20:54:48,1013,17,,,,5105.28,0
18841100,20:55:22,20:55:22,1014,18,,,,5352.23,0
18841100,20:56:00,20:56:00,1015,19,,,,5646.89,
18841100,20:57:12,20:57:12,1016,20,,,,6550.43,0
18841100,20:57:33,20:57:33,8082,21,,,,6813.55,0
18841100,20:57:56,20:57:56,1017,22,,,,7079.84,0
18841100,20:58:34,20:58:34,1018,23,,,,7601.86,0
18841100,20:59:49,20:59:49,1019,24,,,,8571.51,0
18841100,21:00:34,21:00:34,1020,25,,,,9049.39,0
18841100,21:00:50,21:00:50,1021,26,,,,9240.32,0
18841100,21:01:26,21:01:26,8352,27,,,,9703.16,0
18841100,21:02:00,21:02:00,8355,28,,,,10056.15,
18841100,21:02:34,21:02:34,1025,29,,,,10357.79,0
18841100,21:03:13,21:03:13,1026,30,,,,10709.89,0
18841100,21:03:47,21:03:47,1027,31,,,,10999.24,0
18841100,21:04:24,21:04:24,1028,32,,,,11280.65,0
18841100,21:04:50,21:04:50,1029,33,,,,11461.77,0
18841100,21:05:42,21:05:42,1030,34,,,,11930.24,0
18841100,21:06:54,21:06:54,5488,35,,,,12566.84,0
18841100,21:07:17,21:07:17,6308,36,,,,12739.67,0
18841100,21:08:00,21:08:00,5489,37,,,,13052.02,
18841100,21:08:58,21:08:58,8217,38,,,,13447.62,0
18841100,21:09:37,21:09:37,1034,39,,,,13700.9,0
18841100,21:10:20,21:10:20,1035,40,,,,13947.21,0
18841100,21:11:32,21:11:32,1036,41,,,,14382.19,0
18841100,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
18841100,21:13:18,21:13:18,1038,43,,,,15155.62,0
18841100,21:14:03,21:14:03,1039,44,,,,15504.67,0
18841100,21:14:44,21:14:44,1040,45,,,,15878.4,0
18841100,21:15:12,21:15:12,1041,46,,,,16090.17,0
18841100,21:16:03,21:16:03,1042,47,,,,16428.23,0
18841100,21:16:27,21:16:27,1043,48,,,,16603.16,0
18841100,21:17:06,21:17:06,1044,49,,,,16895.48,0
18841100,21:18:00,21:18:00,9641,50,,1,,17340.47,
18841110,20:43:00,20:43:00,9527,1,,,1,0,
18841110,20:43:47,20:43:47,998,2,,,,334.12,0
18841110,20:45:07,20:45:07,999,3,,,,822.17,0
18841110,20:45:47,20:45:47,1000,4,,,,1086.6,0
18841110,20:46:26,20:46:26,1001,5,,,,1383.44,0
18841110,20:47:17,20:47:17,1002,6,,,,1737.56,0
18841110,20:47:33,20:47:33,1003,7,,,,1829.36,0
18841110,20:48:32,20:48:32,1004,8,,,,2258.16,0
18841110,20:49:11,20:49:11,1005,9,,,,2546.05,0
18841110,20:49:53,20:49:53,1006,10,,,,2877.87,0
18841110,20:51:15,20:51:15,1007,11,,,,3492.08,0
18841110,20:51:49,20:51:49,1008,12,,,,3746.04,0
18841110,20:52:25,20:52:25,1009,13,,,,4057.44,0
18841110,20:53:05,20:53:05,1010,14,,,,4359.74,0
18841110,20:53:46,20:53:46,1011,15,,,,4659.57,0
18841110,20:54:27,20:54:27,1012,16,,,,4953.07,0
18841110,20:54:48,20:54:48,1013,17,,,,5105.28,0
18841110,20:55:22,20:55:22,1014,18,,,,5352.23,0
18841110,20:56:00,20:56:00,1015,19,,,,5646.89,
18841110,20:57:12,20:57:12,1016,20,,,,6550.43,0
18841110,20:57:33,20:57:33,8082,21,,,,6813.55,0
18841110,20:57:56,20:57:56,1017,22,,,,7079.84,0
18841110,20:58:34,20:58:34,1018,23,,,,7601.86,0
18841110,20:59:49,20:59:49,1019,24,,,,8571.51,0
18841110,21:00:34,21:00:34,1020,25,,,,9049.39,0
18841110,21:00:50,21:00:50,1021,26,,,,9240.32,0
18841110,21:01:26,21:01:26,8352,27,,,,9703.16,0
18841110,21:02:00,21:02:00,8355,28,,,,10056.15,
18841110,21:02:34,21:02:34,1025,29,,,,10357.79,0
18841110,21:03:13,21:03:13,1026,30,,,,10709.89,0
18841110,21:03:47,21:03:47,1027,31,,,,10999.24,0
18841110,21:04:24,21:04:24,1028,32,,,,11280.65,0
18841110,21:04:50,21:04:50,1029,33,,,,11461.77,0
18841110,21:05:42,21:05:42,1030,34,,,,11930.24,0
18841110,21:06:54,21:06:54,5488,35,,,,12566.84,0
18841110,21:07:17,21:07:17,6308,36,,,,12739.67,0
18841110,21:08:00,21:08:00,5489,37,,,,13052.02,
18841110,21:08:58,21:08:58,8217,38,,,,13447.62,0
18841110,21:09:37,21:09:37,1034,39,,,,13700.9,0
18841110,21:10:20,21:10:20,1035,40,,,,13947.21,0
18841110,21:11:32,21:11:32,1036,41,,,,14382.19,0
18841110,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
18841110,21:13:18,21:13:18,1038,43,,,,15155.62,0
18841110,21:14:03,21:14:03,1039,44,,,,15504.67,0
18841110,21:14:44,21:14:44,1040,45,,,,15878.4,0
18841110,21:15:12,21:15:12,1041,46,,,,16090.17,0
18841110,21:16:03,21:16:03,1042,47,,,,16428.23,0
18841110,21:16:27,21:16:27,1043,48,,,,16603.16,0
18841110,21:17:06,21:17:06,1044,49,,,,16895.48,0
18841110,21:18:00,21:18:00,9641,50,,1,,17340.47,
18890010,19:43:00,19:43:00,9527,1,,,1,0,
18890010,19:43:51,19:43:51,998,2,,,,334.12,0
18890010,19:45:17,19:45:17,999,3,,,,822.17,0
18890010,19:45:59,19:45:59,1000,4,,,,1086.6,0
18890010,19:46:41,19:46:41,1001,5,,,,1383.44,0
18890010,19:47:37,19:47:37,1002,6,,,,1737.56,0
18890010,19:47:54,19:47:54,1003,7,,,,1829.36,0
18890010,19:48:57,19:48:57,1004,8,,,,2258.16,0
18890010,19:49:39,19:49:39,1005,9,,,,2546.05,0
18890010,19:50:25,19:50:25,1006,10,,,,2877.87,0
18890010,19:51:53,19:51:53,1007,11,,,,3492.08,0
18890010,19:52:30,19:52:30,1008,12,,,,3746.04,0
18890010,19:53:08,19:53:08,1009,13,,,,4057.44,0
18890010,19:53:52,19:53:52,1010,14,,,,4359.74,0
18890010,19:54:36,19:54:36,1011,15,,,,4659.57,0
18890010,19:55:20,19:55:20,1012,16,,,,4953.07,0
18890010,19:55:43,19:55:43,1013,17,,,,5105.28,0
18890010,19:56:19,19:56:19,1014,18,,,,5352.23,0
18890010,19:57:00,19:57:00,1015,19,,,,5646.89,
18890010,19:58:12,19:58:12,1016,20,,,,6550.43,0
18890010,19:58:33,19:58:33,8082,21,,,,6813.55,0
18890010,19:58:56,19:58:56,1017,22,,,,7079.84,0
18890010,19:59:34,19:59:34,1018,23,,,,7601.86,0
18890010,20:00:49,20:00:49,1019,24,,,,8571.51,0
18890010,20:01:34,20:01:34,1020,25,,,,9049.39,0
18890010,20:01:50,20:01:50,1021,26,,,,9240.32,0
18890010,20:02:26,20:02:26,8352,27,,,,9703.16,0
18890010,20:03:00,20:03:00,8355,28,,,,10056.15,
18890010,20:03:34,20:03:34,1025,29,,,,10357.79,0
18890010,20:04:13,20:04:13,1026,30,,,,10709.89,0
18890010,20:04:47,20:04:47,1027,31,,,,10999.24,0
18890010,20:05:24,20:05:24,1028,32,,,,11280.65,0
18890010,20:05:50,20:05:50,1029,33,,,,11461.77,0
18890010,20:06:42,20:06:42,1030,34,,,,11930.24,0
18890010,20:07:54,20:07:54,5488,35,,,,12566.84,0
18890010,20:08:17,20:08:17,6308,36,,,,12739.67,0
18890010,20:09:00,20:09:00,5489,37,,,,13052.02,
18890010,20:10:04,20:10:04,8217,38,,,,13447.62,0
18890010,20:10:47,20:10:47,1034,39,,,,13700.9,0
18890010,20:11:34,20:11:34,1035,40,,,,13947.21,0
18890010,20:12:53,20:12:53,1036,41,,,,14382.19,0
18890010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
18890010,20:14:50,20:14:50,1038,43,,,,15155.62,0
18890010,20:15:39,20:15:39,1039,44,,,,15504.67,0
18890010,20:16:25,20:16:25,1040,45,,,,15878.4,0
18890010,20:16:55,20:16:55,1041,46,,,,16090.17,0
18890010,20:17:51,20:17:51,1042,47,,,,16428.23,0
18890010,20:18:18,20:18:18,1043,48,,,,16603.16,0
18890010,20:19:01,20:19:01,1044,49,,,,16895.48,0
18890010,20:20:00,20:20:00,9641,50,,1,,17340.47,
18890120,19:43:00,19:43:00,9527,1,,,1,0,
18890120,19:43:51,19:43:51,998,2,,,,334.12,0
18890120,19:45:17,19:45:17,999,3,,,,822.17,0
18890120,19:45:59,19:45:59,1000,4,,,,1086.6,0
18890120,19:46:41,19:46:41,1001,5,,,,1383.44,0
18890120,19:47:37,19:47:37,1002,6,,,,1737.56,0
18890120,19:47:54,19:47:54,1003,7,,,,1829.36,0
18890120,19:48:57,19:48:57,1004,8,,,,2258.16,0
18890120,19:49:39,19:49:39,1005,9,,,,2546.05,0
18890120,19:50:25,19:50:25,1006,10,,,,2877.87,0
18890120,19:51:53,19:51:53,1007,11,,,,3492.08,0
18890120,19:52:30,19:52:30,1008,12,,,,3746.04,0
18890120,19:53:08,19:53:08,1009,13,,,,4057.44,0
18890120,19:53:52,19:53:52,1010,14,,,,4359.74,0
18890120,19:54:36,19:54:36,1011,15,,,,4659.57,0
18890120,19:55:20,19:55:20,1012,16,,,,4953.07,0
18890120,19:55:43,19:55:43,1013,17,,,,5105.28,0
18890120,19:56:19,19:56:19,1014,18,,,,5352.23,0
18890120,19:57:00,19:57:00,1015,19,,,,5646.89,
18890120,19:58:12,19:58:12,1016,20,,,,6550.43,0
18890120,19:58:33,19:58:33,8082,21,,,,6813.55,0
18890120,19:58:56,19:58:56,1017,22,,,,7079.84,0
18890120,19:59:34,19:59:34,1018,23,,,,7601.86,0
18890120,20:00:49,20:00:49,1019,24,,,,8571.51,0
18890120,20:01:34,20:01:34,1020,25,,,,9049.39,0
18890120,20:01:50,20:01:50,1021,26,,,,9240.32,0
18890120,20:02:26,20:02:26,8352,27,,,,9703.16,0
18890120,20:03:00,20:03:00,8355,28,,,,10056.15,
18890120,20:03:34,20:03:34,1025,29,,,,10357.79,0
18890120,20:04:13,20:04:13,1026,30,,,,10709.89,0
18890120,20:04:47,20:04:47,1027,31,,,,10999.24,0
18890120,20:05:24,20:05:24,1028,32,,,,11280.65,0
18890120,20:05:50,20:05:50,1029,33,,,,11461.77,0
18890120,20:06:42,20:06:42,1030,34,,,,11930.24,0
18890120,20:07:54,20:07:54,5488,35,,,,12566.84,0
18890120,20:08:17,20:08:17,6308,36,,,,12739.67,0
18890120,20:09:00,20:09:00,5489,37,,,,13052.02,
18890120,20:10:04,20:10:04,8217,38,,,,13447.62,0
18890120,20:10:47,20:10:47,1034,39,,,,13700.9,0
18890120,20:11:34,20:11:34,1035,40,,,,13947.21,0
18890120,20:12:53,20:12:53,1036,41,,,,14382.19,0
18890120,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
18890120,20:14:50,20:14:50,1038,43,,,,15155.62,0
18890120,20:15:39,20:15:39,1039,44,,,,15504.67,0
18890120,20:16:25,20:16:25,1040,45,,,,15878.4,0
18890120,20:16:55,20:16:55,1041,46,,,,16090.17,0
18890120,20:17:51,20:17:51,1042,47,,,,16428.23,0
18890120,20:18:18,20:18:18,1043,48,,,,16603.16,0
18890120,20:19:01,20:19:01,1044,49,,,,16895.48,0
18890120,20:20:00,20:20:00,9641,50,,1,,17340.47,
18927080,20:13:00,20:13:00,9527,1,,,1,0,
18927080,20:13:47,20:13:47,998,2,,,,334.12,0
18927080,20:15:07,20:15:07,999,3,,,,822.17,0
18927080,20:15:47,20:15:47,1000,4,,,,1086.6,0
18927080,20:16:26,20:16:26,1001,5,,,,1383.44,0
18927080,20:17:17,20:17:17,1002,6,,,,1737.56,0
18927080,20:17:33,20:17:33,1003,7,,,,1829.36,0
18927080,20:18:32,20:18:32,1004,8,,,,2258.16,0
18927080,20:19:11,20:19:11,1005,9,,,,2546.05,0
18927080,20:19:53,20:19:53,1006,10,,,,2877.87,0
18927080,20:21:15,20:21:15,1007,11,,,,3492.08,0
18927080,20:21:49,20:21:49,1008,12,,,,3746.04,0
18927080,20:22:25,20:22:25,1009,13,,,,4057.44,0
18927080,20:23:05,20:23:05,1010,14,,,,4359.74,0
18927080,20:23:46,20:23:46,1011,15,,,,4659.57,0
18927080,20:24:27,20:24:27,1012,16,,,,4953.07,0
18927080,20:24:48,20:24:48,1013,17,,,,5105.28,0
18927080,20:25:22,20:25:22,1014,18,,,,5352.23,0
18927080,20:26:00,20:26:00,1015,19,,,,5646.89,
18927080,20:27:12,20:27:12,1016,20,,,,6550.43,0
18927080,20:27:33,20:27:33,8082,21,,,,6813.55,0
18927080,20:27:56,20:27:56,1017,22,,,,7079.84,0
18927080,20:28:34,20:28:34,1018,23,,,,7601.86,0
18927080,20:29:49,20:29:49,1019,24,,,,8571.51,0
18927080,20:30:34,20:30:34,1020,25,,,,9049.39,0
18927080,20:30:50,20:30:50,1021,26,,,,9240.32,0
18927080,20:31:26,20:31:26,8352,27,,,,9703.16,0
18927080,20:32:00,20:32:00,8355,28,,,,10056.15,
18927080,20:32:34,20:32:34,1025,29,,,,10357.79,0
18927080,20:33:13,20:33:13,1026,30,,,,10709.89,0
18927080,20:33:47,20:33:47,1027,31,,,,10999.24,0
18927080,20:34:24,20:34:24,1028,32,,,,11280.65,0
18927080,20:34:50,20:34:50,1029,33,,,,11461.77,0
18927080,20:35:42,20:35:42,1030,34,,,,11930.24,0
18927080,20:36:54,20:36:54,5488,35,,,,12566.84,0
18927080,20:37:17,20:37:17,6308,36,,,,12739.67,0
18927080,20:38:00,20:38:00,5489,37,,,,13052.02,
18927080,20:38:58,20:38:58,8217,38,,,,13447.62,0
18927080,20:39:37,20:39:37,1034,39,,,,13700.9,0
18927080,20:40:20,20:40:20,1035,40,,,,13947.21,0
18927080,20:41:32,20:41:32,1036,41,,,,14382.19,0
18927080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
18927080,20:43:18,20:43:18,1038,43,,,,15155.62,0
18927080,20:44:03,20:44:03,1039,44,,,,15504.67,0
18927080,20:44:44,20:44:44,1040,45,,,,15878.4,0
18927080,20:45:12,20:45:12,1041,46,,,,16090.17,0
18927080,20:46:03,20:46:03,1042,47,,,,16428.23,0
18927080,20:46:27,20:46:27,1043,48,,,,16603.16,0
18927080,20:47:06,20:47:06,1044,49,,,,16895.48,0
18927080,20:48:00,20:48:00,9641,50,,1,,17340.47,
18927100,20:13:00,20:13:00,9527,1,,,1,0,
18927100,20:13:47,20:13:47,998,2,,,,334.12,0
18927100,20:15:07,20:15:07,999,3,,,,822.17,0
18927100,20:15:47,20:15:47,1000,4,,,,1086.6,0
18927100,20:16:26,20:16:26,1001,5,,,,1383.44,0
18927100,20:17:17,20:17:17,1002,6,,,,1737.56,0
18927100,20:17:33,20:17:33,1003,7,,,,1829.36,0
18927100,20:18:32,20:18:32,1004,8,,,,2258.16,0
18927100,20:19:11,20:19:11,1005,9,,,,2546.05,0
18927100,20:19:53,20:19:53,1006,10,,,,2877.87,0
18927100,20:21:15,20:21:15,1007,11,,,,3492.08,0
18927100,20:21:49,20:21:49,1008,12,,,,3746.04,0
18927100,20:22:25,20:22:25,1009,13,,,,4057.44,0
18927100,20:23:05,20:23:05,1010,14,,,,4359.74,0
18927100,20:23:46,20:23:46,1011,15,,,,4659.57,0
18927100,20:24:27,20:24:27,1012,16,,,,4953.07,0
18927100,20:24:48,20:24:48,1013,17,,,,5105.28,0
18927100,20:25:22,20:25:22,1014,18,,,,5352.23,0
18927100,20:26:00,20:26:00,1015,19,,,,5646.89,
18927100,20:27:12,20:27:12,1016,20,,,,6550.43,0
18927100,20:27:33,20:27:33,8082,21,,,,6813.55,0
18927100,20:27:56,20:27:56,1017,22,,,,7079.84,0
18927100,20:28:34,20:28:34,1018,23,,,,7601.86,0
18927100,20:29:49,20:29:49,1019,24,,,,8571.51,0
18927100,20:30:34,20:30:34,1020,25,,,,9049.39,0
18927100,20:30:50,20:30:50,1021,26,,,,9240.32,0
18927100,20:31:26,20:31:26,8352,27,,,,9703.16,0
18927100,20:32:00,20:32:00,8355,28,,,,10056.15,
18927100,20:32:34,20:32:34,1025,29,,,,10357.79,0
18927100,20:33:13,20:33:13,1026,30,,,,10709.89,0
18927100,20:33:47,20:33:47,1027,31,,,,10999.24,0
18927100,20:34:24,20:34:24,1028,32,,,,11280.65,0
18927100,20:34:50,20:34:50,1029,33,,,,11461.77,0
18927100,20:35:42,20:35:42,1030,34,,,,11930.24,0
18927100,20:36:54,20:36:54,5488,35,,,,12566.84,0
18927100,20:37:17,20:37:17,6308,36,,,,12739.67,0
18927100,20:38:00,20:38:00,5489,37,,,,13052.02,
18927100,20:38:58,20:38:58,8217,38,,,,13447.62,0
18927100,20:39:37,20:39:37,1034,39,,,,13700.9,0
18927100,20:40:20,20:40:20,1035,40,,,,13947.21,0
18927100,20:41:32,20:41:32,1036,41,,,,14382.19,0
18927100,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
18927100,20:43:18,20:43:18,1038,43,,,,15155.62,0
18927100,20:44:03,20:44:03,1039,44,,,,15504.67,0
18927100,20:44:44,20:44:44,1040,45,,,,15878.4,0
18927100,20:45:12,20:45:12,1041,46,,,,16090.17,0
18927100,20:46:03,20:46:03,1042,47,,,,16428.23,0
18927100,20:46:27,20:46:27,1043,48,,,,16603.16,0
18927100,20:47:06,20:47:06,1044,49,,,,16895.48,0
18927100,20:48:00,20:48:00,9641,50,,1,,17340.47,
18927110,20:13:00,20:13:00,9527,1,,,1,0,
18927110,20:13:47,20:13:47,998,2,,,,334.12,0
18927110,20:15:07,20:15:07,999,3,,,,822.17,0
18927110,20:15:47,20:15:47,1000,4,,,,1086.6,0
18927110,20:16:26,20:16:26,1001,5,,,,1383.44,0
18927110,20:17:17,20:17:17,1002,6,,,,1737.56,0
18927110,20:17:33,20:17:33,1003,7,,,,1829.36,0
18927110,20:18:32,20:18:32,1004,8,,,,2258.16,0
18927110,20:19:11,20:19:11,1005,9,,,,2546.05,0
18927110,20:19:53,20:19:53,1006,10,,,,2877.87,0
18927110,20:21:15,20:21:15,1007,11,,,,3492.08,0
18927110,20:21:49,20:21:49,1008,12,,,,3746.04,0
18927110,20:22:25,20:22:25,1009,13,,,,4057.44,0
18927110,20:23:05,20:23:05,1010,14,,,,4359.74,0
18927110,20:23:46,20:23:46,1011,15,,,,4659.57,0
18927110,20:24:27,20:24:27,1012,16,,,,4953.07,0
18927110,20:24:48,20:24:48,1013,17,,,,5105.28,0
18927110,20:25:22,20:25:22,1014,18,,,,5352.23,0
18927110,20:26:00,20:26:00,1015,19,,,,5646.89,
18927110,20:27:12,20:27:12,1016,20,,,,6550.43,0
18927110,20:27:33,20:27:33,8082,21,,,,6813.55,0
18927110,20:27:56,20:27:56,1017,22,,,,7079.84,0
18927110,20:28:34,20:28:34,1018,23,,,,7601.86,0
18927110,20:29:49,20:29:49,1019,24,,,,8571.51,0
18927110,20:30:34,20:30:34,1020,25,,,,9049.39,0
18927110,20:30:50,20:30:50,1021,26,,,,9240.32,0
18927110,20:31:26,20:31:26,8352,27,,,,9703.16,0
18927110,20:32:00,20:32:00,8355,28,,,,10056.15,
18927110,20:32:34,20:32:34,1025,29,,,,10357.79,0
18927110,20:33:13,20:33:13,1026,30,,,,10709.89,0
18927110,20:33:47,20:33:47,1027,31,,,,10999.24,0
18927110,20:34:24,20:34:24,1028,32,,,,11280.65,0
18927110,20:34:50,20:34:50,1029,33,,,,11461.77,0
18927110,20:35:42,20:35:42,1030,34,,,,11930.24,0
18927110,20:36:54,20:36:54,5488,35,,,,12566.84,0
18927110,20:37:17,20:37:17,6308,36,,,,12739.67,0
18927110,20:38:00,20:38:00,5489,37,,,,13052.02,
18927110,20:38:58,20:38:58,8217,38,,,,13447.62,0
18927110,20:39:37,20:39:37,1034,39,,,,13700.9,0
18927110,20:40:20,20:40:20,1035,40,,,,13947.21,0
18927110,20:41:32,20:41:32,1036,41,,,,14382.19,0
18927110,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
18927110,20:43:18,20:43:18,1038,43,,,,15155.62,0
18927110,20:44:03,20:44:03,1039,44,,,,15504.67,0
18927110,20:44:44,20:44:44,1040,45,,,,15878.4,0
18927110,20:45:12,20:45:12,1041,46,,,,16090.17,0
18927110,20:46:03,20:46:03,1042,47,,,,16428.23,0
18927110,20:46:27,20:46:27,1043,48,,,,16603.16,0
18927110,20:47:06,20:47:06,1044,49,,,,16895.48,0
18927110,20:48:00,20:48:00,9641,50,,1,,17340.47,
18977080,11:10:00,11:10:00,9527,1,,,1,0,
18977080,11:10:47,11:10:47,998,2,,,,334.12,0
18977080,11:12:07,11:12:07,999,3,,,,822.17,0
18977080,11:12:47,11:12:47,1000,4,,,,1086.6,0
18977080,11:13:26,11:13:26,1001,5,,,,1383.44,0
18977080,11:14:17,11:14:17,1002,6,,,,1737.56,0
18977080,11:14:33,11:14:33,1003,7,,,,1829.36,0
18977080,11:15:32,11:15:32,1004,8,,,,2258.16,0
18977080,11:16:11,11:16:11,1005,9,,,,2546.05,0
18977080,11:16:53,11:16:53,1006,10,,,,2877.87,0
18977080,11:18:15,11:18:15,1007,11,,,,3492.08,0
18977080,11:18:49,11:18:49,1008,12,,,,3746.04,0
18977080,11:19:25,11:19:25,1009,13,,,,4057.44,0
18977080,11:20:05,11:20:05,1010,14,,,,4359.74,0
18977080,11:20:46,11:20:46,1011,15,,,,4659.57,0
18977080,11:21:27,11:21:27,1012,16,,,,4953.07,0
18977080,11:21:48,11:21:48,1013,17,,,,5105.28,0
18977080,11:22:22,11:22:22,1014,18,,,,5352.23,0
18977080,11:23:00,11:23:00,1015,19,,,,5646.89,
18977080,11:24:12,11:24:12,1016,20,,,,6550.43,0
18977080,11:24:33,11:24:33,8082,21,,,,6813.55,0
18977080,11:24:56,11:24:56,1017,22,,,,7079.84,0
18977080,11:25:34,11:25:34,1018,23,,,,7601.86,0
18977080,11:26:49,11:26:49,1019,24,,,,8571.51,0
18977080,11:27:34,11:27:34,1020,25,,,,9049.39,0
18977080,11:27:50,11:27:50,1021,26,,,,9240.32,0
18977080,11:28:26,11:28:26,8352,27,,,,9703.16,0
18977080,11:29:00,11:29:00,8355,28,,,,10056.15,
18977080,11:29:34,11:29:34,1025,29,,,,10357.79,0
18977080,11:30:13,11:30:13,1026,30,,,,10709.89,0
18977080,11:30:47,11:30:47,1027,31,,,,10999.24,0
18977080,11:31:24,11:31:24,1028,32,,,,11280.65,0
18977080,11:31:50,11:31:50,1029,33,,,,11461.77,0
18977080,11:32:42,11:32:42,1030,34,,,,11930.24,0
18977080,11:33:54,11:33:54,5488,35,,,,12566.84,0
18977080,11:34:17,11:34:17,6308,36,,,,12739.67,0
18977080,11:35:00,11:35:00,5489,37,,,,13052.02,
18977080,11:36:04,11:36:04,8217,38,,,,13447.62,0
18977080,11:36:47,11:36:47,1034,39,,,,13700.9,0
18977080,11:37:34,11:37:34,1035,40,,,,13947.21,0
18977080,11:38:53,11:38:53,1036,41,,,,14382.19,0
18977080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
18977080,11:40:50,11:40:50,1038,43,,,,15155.62,0
18977080,11:41:39,11:41:39,1039,44,,,,15504.67,0
18977080,11:42:25,11:42:25,1040,45,,,,15878.4,0
18977080,11:42:55,11:42:55,1041,46,,,,16090.17,0
18977080,11:43:51,11:43:51,1042,47,,,,16428.23,0
18977080,11:44:18,11:44:18,1043,48,,,,16603.16,0
18977080,11:45:01,11:45:01,1044,49,,,,16895.48,0
18977080,11:46:00,11:46:00,9641,50,,1,,17340.47,
18977100,11:10:00,11:10:00,9527,1,,,1,0,
18977100,11:10:47,11:10:47,998,2,,,,334.12,0
18977100,11:12:07,11:12:07,999,3,,,,822.17,0
18977100,11:12:47,11:12:47,1000,4,,,,1086.6,0
18977100,11:13:26,11:13:26,1001,5,,,,1383.44,0
18977100,11:14:17,11:14:17,1002,6,,,,1737.56,0
18977100,11:14:33,11:14:33,1003,7,,,,1829.36,0
18977100,11:15:32,11:15:32,1004,8,,,,2258.16,0
18977100,11:16:11,11:16:11,1005,9,,,,2546.05,0
18977100,11:16:53,11:16:53,1006,10,,,,2877.87,0
18977100,11:18:15,11:18:15,1007,11,,,,3492.08,0
18977100,11:18:49,11:18:49,1008,12,,,,3746.04,0
18977100,11:19:25,11:19:25,1009,13,,,,4057.44,0
18977100,11:20:05,11:20:05,1010,14,,,,4359.74,0
18977100,11:20:46,11:20:46,1011,15,,,,4659.57,0
18977100,11:21:27,11:21:27,1012,16,,,,4953.07,0
18977100,11:21:48,11:21:48,1013,17,,,,5105.28,0
18977100,11:22:22,11:22:22,1014,18,,,,5352.23,0
18977100,11:23:00,11:23:00,1015,19,,,,5646.89,
18977100,11:24:12,11:24:12,1016,20,,,,6550.43,0
18977100,11:24:33,11:24:33,8082,21,,,,6813.55,0
18977100,11:24:56,11:24:56,1017,22,,,,7079.84,0
18977100,11:25:34,11:25:34,1018,23,,,,7601.86,0
18977100,11:26:49,11:26:49,1019,24,,,,8571.51,0
18977100,11:27:34,11:27:34,1020,25,,,,9049.39,0
18977100,11:27:50,11:27:50,1021,26,,,,9240.32,0
18977100,11:28:26,11:28:26,8352,27,,,,9703.16,0
18977100,11:29:00,11:29:00,8355,28,,,,10056.15,
18977100,11:29:34,11:29:34,1025,29,,,,10357.79,0
18977100,11:30:13,11:30:13,1026,30,,,,10709.89,0
18977100,11:30:47,11:30:47,1027,31,,,,10999.24,0
18977100,11:31:24,11:31:24,1028,32,,,,11280.65,0
18977100,11:31:50,11:31:50,1029,33,,,,11461.77,0
18977100,11:32:42,11:32:42,1030,34,,,,11930.24,0
18977100,11:33:54,11:33:54,5488,35,,,,12566.84,0
18977100,11:34:17,11:34:17,6308,36,,,,12739.67,0
18977100,11:35:00,11:35:00,5489,37,,,,13052.02,
18977100,11:36:04,11:36:04,8217,38,,,,13447.62,0
18977100,11:36:47,11:36:47,1034,39,,,,13700.9,0
18977100,11:37:34,11:37:34,1035,40,,,,13947.21,0
18977100,11:38:53,11:38:53,1036,41,,,,14382.19,0
18977100,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
18977100,11:40:50,11:40:50,1038,43,,,,15155.62,0
18977100,11:41:39,11:41:39,1039,44,,,,15504.67,0
18977100,11:42:25,11:42:25,1040,45,,,,15878.4,0
18977100,11:42:55,11:42:55,1041,46,,,,16090.17,0
18977100,11:43:51,11:43:51,1042,47,,,,16428.23,0
18977100,11:44:18,11:44:18,1043,48,,,,16603.16,0
18977100,11:45:01,11:45:01,1044,49,,,,16895.48,0
18977100,11:46:00,11:46:00,9641,50,,1,,17340.47,
18977110,11:10:00,11:10:00,9527,1,,,1,0,
18977110,11:10:47,11:10:47,998,2,,,,334.12,0
18977110,11:12:07,11:12:07,999,3,,,,822.17,0
18977110,11:12:47,11:12:47,1000,4,,,,1086.6,0
18977110,11:13:26,11:13:26,1001,5,,,,1383.44,0
18977110,11:14:17,11:14:17,1002,6,,,,1737.56,0
18977110,11:14:33,11:14:33,1003,7,,,,1829.36,0
18977110,11:15:32,11:15:32,1004,8,,,,2258.16,0
18977110,11:16:11,11:16:11,1005,9,,,,2546.05,0
18977110,11:16:53,11:16:53,1006,10,,,,2877.87,0
18977110,11:18:15,11:18:15,1007,11,,,,3492.08,0
18977110,11:18:49,11:18:49,1008,12,,,,3746.04,0
18977110,11:19:25,11:19:25,1009,13,,,,4057.44,0
18977110,11:20:05,11:20:05,1010,14,,,,4359.74,0
18977110,11:20:46,11:20:46,1011,15,,,,4659.57,0
18977110,11:21:27,11:21:27,1012,16,,,,4953.07,0
18977110,11:21:48,11:21:48,1013,17,,,,5105.28,0
18977110,11:22:22,11:22:22,1014,18,,,,5352.23,0
18977110,11:23:00,11:23:00,1015,19,,,,5646.89,
18977110,11:24:12,11:24:12,1016,20,,,,6550.43,0
18977110,11:24:33,11:24:33,8082,21,,,,6813.55,0
18977110,11:24:56,11:24:56,1017,22,,,,7079.84,0
18977110,11:25:34,11:25:34,1018,23,,,,7601.86,0
18977110,11:26:49,11:26:49,1019,24,,,,8571.51,0
18977110,11:27:34,11:27:34,1020,25,,,,9049.39,0
18977110,11:27:50,11:27:50,1021,26,,,,9240.32,0
18977110,11:28:26,11:28:26,8352,27,,,,9703.16,0
18977110,11:29:00,11:29:00,8355,28,,,,10056.15,
18977110,11:29:34,11:29:34,1025,29,,,,10357.79,0
18977110,11:30:13,11:30:13,1026,30,,,,10709.89,0
18977110,11:30:47,11:30:47,1027,31,,,,10999.24,0
18977110,11:31:24,11:31:24,1028,32,,,,11280.65,0
18977110,11:31:50,11:31:50,1029,33,,,,11461.77,0
18977110,11:32:42,11:32:42,1030,34,,,,11930.24,0
18977110,11:33:54,11:33:54,5488,35,,,,12566.84,0
18977110,11:34:17,11:34:17,6308,36,,,,12739.67,0
18977110,11:35:00,11:35:00,5489,37,,,,13052.02,
18977110,11:36:04,11:36:04,8217,38,,,,13447.62,0
18977110,11:36:47,11:36:47,1034,39,,,,13700.9,0
18977110,11:37:34,11:37:34,1035,40,,,,13947.21,0
18977110,11:38:53,11:38:53,1036,41,,,,14382.19,0
18977110,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
18977110,11:40:50,11:40:50,1038,43,,,,15155.62,0
18977110,11:41:39,11:41:39,1039,44,,,,15504.67,0
18977110,11:42:25,11:42:25,1040,45,,,,15878.4,0
18977110,11:42:55,11:42:55,1041,46,,,,16090.17,0
18977110,11:43:51,11:43:51,1042,47,,,,16428.23,0
18977110,11:44:18,11:44:18,1043,48,,,,16603.16,0
18977110,11:45:01,11:45:01,1044,49,,,,16895.48,0
18977110,11:46:00,11:46:00,9641,50,,1,,17340.47,
19027070,11:48:00,11:48:00,9527,1,,,1,0,
19027070,11:48:47,11:48:47,998,2,,,,334.12,0
19027070,11:50:07,11:50:07,999,3,,,,822.17,0
19027070,11:50:47,11:50:47,1000,4,,,,1086.6,0
19027070,11:51:26,11:51:26,1001,5,,,,1383.44,0
19027070,11:52:17,11:52:17,1002,6,,,,1737.56,0
19027070,11:52:33,11:52:33,1003,7,,,,1829.36,0
19027070,11:53:32,11:53:32,1004,8,,,,2258.16,0
19027070,11:54:11,11:54:11,1005,9,,,,2546.05,0
19027070,11:54:53,11:54:53,1006,10,,,,2877.87,0
19027070,11:56:15,11:56:15,1007,11,,,,3492.08,0
19027070,11:56:49,11:56:49,1008,12,,,,3746.04,0
19027070,11:57:25,11:57:25,1009,13,,,,4057.44,0
19027070,11:58:05,11:58:05,1010,14,,,,4359.74,0
19027070,11:58:46,11:58:46,1011,15,,,,4659.57,0
19027070,11:59:27,11:59:27,1012,16,,,,4953.07,0
19027070,11:59:48,11:59:48,1013,17,,,,5105.28,0
19027070,12:00:22,12:00:22,1014,18,,,,5352.23,0
19027070,12:01:00,12:01:00,1015,19,,,,5646.89,
19027070,12:02:12,12:02:12,1016,20,,,,6550.43,0
19027070,12:02:33,12:02:33,8082,21,,,,6813.55,0
19027070,12:02:56,12:02:56,1017,22,,,,7079.84,0
19027070,12:03:34,12:03:34,1018,23,,,,7601.86,0
19027070,12:04:49,12:04:49,1019,24,,,,8571.51,0
19027070,12:05:34,12:05:34,1020,25,,,,9049.39,0
19027070,12:05:50,12:05:50,1021,26,,,,9240.32,0
19027070,12:06:26,12:06:26,8352,27,,,,9703.16,0
19027070,12:07:00,12:07:00,8355,28,,,,10056.15,
19027070,12:07:34,12:07:34,1025,29,,,,10357.79,0
19027070,12:08:13,12:08:13,1026,30,,,,10709.89,0
19027070,12:08:47,12:08:47,1027,31,,,,10999.24,0
19027070,12:09:24,12:09:24,1028,32,,,,11280.65,0
19027070,12:09:50,12:09:50,1029,33,,,,11461.77,0
19027070,12:10:42,12:10:42,1030,34,,,,11930.24,0
19027070,12:11:54,12:11:54,5488,35,,,,12566.84,0
19027070,12:12:17,12:12:17,6308,36,,,,12739.67,0
19027070,12:13:00,12:13:00,5489,37,,,,13052.02,
19027070,12:14:04,12:14:04,8217,38,,,,13447.62,0
19027070,12:14:47,12:14:47,1034,39,,,,13700.9,0
19027070,12:15:34,12:15:34,1035,40,,,,13947.21,0
19027070,12:16:53,12:16:53,1036,41,,,,14382.19,0
19027070,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
19027070,12:18:50,12:18:50,1038,43,,,,15155.62,0
19027070,12:19:39,12:19:39,1039,44,,,,15504.67,0
19027070,12:20:25,12:20:25,1040,45,,,,15878.4,0
19027070,12:20:55,12:20:55,1041,46,,,,16090.17,0
19027070,12:21:51,12:21:51,1042,47,,,,16428.23,0
19027070,12:22:18,12:22:18,1043,48,,,,16603.16,0
19027070,12:23:01,12:23:01,1044,49,,,,16895.48,0
19027070,12:24:00,12:24:00,9641,50,,1,,17340.47,
19127010,17:43:00,17:43:00,9527,1,,,1,0,
19127010,17:43:51,17:43:51,998,2,,,,334.12,0
19127010,17:45:17,17:45:17,999,3,,,,822.17,0
19127010,17:45:59,17:45:59,1000,4,,,,1086.6,0
19127010,17:46:41,17:46:41,1001,5,,,,1383.44,0
19127010,17:47:37,17:47:37,1002,6,,,,1737.56,0
19127010,17:47:54,17:47:54,1003,7,,,,1829.36,0
19127010,17:48:57,17:48:57,1004,8,,,,2258.16,0
19127010,17:49:39,17:49:39,1005,9,,,,2546.05,0
19127010,17:50:25,17:50:25,1006,10,,,,2877.87,0
19127010,17:51:53,17:51:53,1007,11,,,,3492.08,0
19127010,17:52:30,17:52:30,1008,12,,,,3746.04,0
19127010,17:53:08,17:53:08,1009,13,,,,4057.44,0
19127010,17:53:52,17:53:52,1010,14,,,,4359.74,0
19127010,17:54:36,17:54:36,1011,15,,,,4659.57,0
19127010,17:55:20,17:55:20,1012,16,,,,4953.07,0
19127010,17:55:43,17:55:43,1013,17,,,,5105.28,0
19127010,17:56:19,17:56:19,1014,18,,,,5352.23,0
19127010,17:57:00,17:57:00,1015,19,,,,5646.89,
19127010,17:58:12,17:58:12,1016,20,,,,6550.43,0
19127010,17:58:33,17:58:33,8082,21,,,,6813.55,0
19127010,17:58:56,17:58:56,1017,22,,,,7079.84,0
19127010,17:59:34,17:59:34,1018,23,,,,7601.86,0
19127010,18:00:49,18:00:49,1019,24,,,,8571.51,0
19127010,18:01:34,18:01:34,1020,25,,,,9049.39,0
19127010,18:01:50,18:01:50,1021,26,,,,9240.32,0
19127010,18:02:26,18:02:26,8352,27,,,,9703.16,0
19127010,18:03:00,18:03:00,8355,28,,,,10056.15,
19127010,18:03:34,18:03:34,1025,29,,,,10357.79,0
19127010,18:04:13,18:04:13,1026,30,,,,10709.89,0
19127010,18:04:47,18:04:47,1027,31,,,,10999.24,0
19127010,18:05:24,18:05:24,1028,32,,,,11280.65,0
19127010,18:05:50,18:05:50,1029,33,,,,11461.77,0
19127010,18:06:42,18:06:42,1030,34,,,,11930.24,0
19127010,18:07:54,18:07:54,5488,35,,,,12566.84,0
19127010,18:08:17,18:08:17,6308,36,,,,12739.67,0
19127010,18:09:00,18:09:00,5489,37,,,,13052.02,
19127010,18:10:04,18:10:04,8217,38,,,,13447.62,0
19127010,18:10:47,18:10:47,1034,39,,,,13700.9,0
19127010,18:11:34,18:11:34,1035,40,,,,13947.21,0
19127010,18:12:53,18:12:53,1036,41,,,,14382.19,0
19127010,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
19127010,18:14:50,18:14:50,1038,43,,,,15155.62,0
19127010,18:15:39,18:15:39,1039,44,,,,15504.67,0
19127010,18:16:25,18:16:25,1040,45,,,,15878.4,0
19127010,18:16:55,18:16:55,1041,46,,,,16090.17,0
19127010,18:17:51,18:17:51,1042,47,,,,16428.23,0
19127010,18:18:18,18:18:18,1043,48,,,,16603.16,0
19127010,18:19:01,18:19:01,1044,49,,,,16895.48,0
19127010,18:20:00,18:20:00,9641,50,,1,,17340.47,
19127120,17:43:00,17:43:00,9527,1,,,1,0,
19127120,17:43:51,17:43:51,998,2,,,,334.12,0
19127120,17:45:17,17:45:17,999,3,,,,822.17,0
19127120,17:45:59,17:45:59,1000,4,,,,1086.6,0
19127120,17:46:41,17:46:41,1001,5,,,,1383.44,0
19127120,17:47:37,17:47:37,1002,6,,,,1737.56,0
19127120,17:47:54,17:47:54,1003,7,,,,1829.36,0
19127120,17:48:57,17:48:57,1004,8,,,,2258.16,0
19127120,17:49:39,17:49:39,1005,9,,,,2546.05,0
19127120,17:50:25,17:50:25,1006,10,,,,2877.87,0
19127120,17:51:53,17:51:53,1007,11,,,,3492.08,0
19127120,17:52:30,17:52:30,1008,12,,,,3746.04,0
19127120,17:53:08,17:53:08,1009,13,,,,4057.44,0
19127120,17:53:52,17:53:52,1010,14,,,,4359.74,0
19127120,17:54:36,17:54:36,1011,15,,,,4659.57,0
19127120,17:55:20,17:55:20,1012,16,,,,4953.07,0
19127120,17:55:43,17:55:43,1013,17,,,,5105.28,0
19127120,17:56:19,17:56:19,1014,18,,,,5352.23,0
19127120,17:57:00,17:57:00,1015,19,,,,5646.89,
19127120,17:58:12,17:58:12,1016,20,,,,6550.43,0
19127120,17:58:33,17:58:33,8082,21,,,,6813.55,0
19127120,17:58:56,17:58:56,1017,22,,,,7079.84,0
19127120,17:59:34,17:59:34,1018,23,,,,7601.86,0
19127120,18:00:49,18:00:49,1019,24,,,,8571.51,0
19127120,18:01:34,18:01:34,1020,25,,,,9049.39,0
19127120,18:01:50,18:01:50,1021,26,,,,9240.32,0
19127120,18:02:26,18:02:26,8352,27,,,,9703.16,0
19127120,18:03:00,18:03:00,8355,28,,,,10056.15,
19127120,18:03:34,18:03:34,1025,29,,,,10357.79,0
19127120,18:04:13,18:04:13,1026,30,,,,10709.89,0
19127120,18:04:47,18:04:47,1027,31,,,,10999.24,0
19127120,18:05:24,18:05:24,1028,32,,,,11280.65,0
19127120,18:05:50,18:05:50,1029,33,,,,11461.77,0
19127120,18:06:42,18:06:42,1030,34,,,,11930.24,0
19127120,18:07:54,18:07:54,5488,35,,,,12566.84,0
19127120,18:08:17,18:08:17,6308,36,,,,12739.67,0
19127120,18:09:00,18:09:00,5489,37,,,,13052.02,
19127120,18:10:04,18:10:04,8217,38,,,,13447.62,0
19127120,18:10:47,18:10:47,1034,39,,,,13700.9,0
19127120,18:11:34,18:11:34,1035,40,,,,13947.21,0
19127120,18:12:53,18:12:53,1036,41,,,,14382.19,0
19127120,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
19127120,18:14:50,18:14:50,1038,43,,,,15155.62,0
19127120,18:15:39,18:15:39,1039,44,,,,15504.67,0
19127120,18:16:25,18:16:25,1040,45,,,,15878.4,0
19127120,18:16:55,18:16:55,1041,46,,,,16090.17,0
19127120,18:17:51,18:17:51,1042,47,,,,16428.23,0
19127120,18:18:18,18:18:18,1043,48,,,,16603.16,0
19127120,18:19:01,18:19:01,1044,49,,,,16895.48,0
19127120,18:20:00,18:20:00,9641,50,,1,,17340.47,
19208080,12:10:00,12:10:00,9527,1,,,1,0,
19208080,12:10:51,12:10:51,998,2,,,,334.12,0
19208080,12:12:17,12:12:17,999,3,,,,822.17,0
19208080,12:12:59,12:12:59,1000,4,,,,1086.6,0
19208080,12:13:41,12:13:41,1001,5,,,,1383.44,0
19208080,12:14:37,12:14:37,1002,6,,,,1737.56,0
19208080,12:14:54,12:14:54,1003,7,,,,1829.36,0
19208080,12:15:57,12:15:57,1004,8,,,,2258.16,0
19208080,12:16:39,12:16:39,1005,9,,,,2546.05,0
19208080,12:17:25,12:17:25,1006,10,,,,2877.87,0
19208080,12:18:53,12:18:53,1007,11,,,,3492.08,0
19208080,12:19:30,12:19:30,1008,12,,,,3746.04,0
19208080,12:20:08,12:20:08,1009,13,,,,4057.44,0
19208080,12:20:52,12:20:52,1010,14,,,,4359.74,0
19208080,12:21:36,12:21:36,1011,15,,,,4659.57,0
19208080,12:22:20,12:22:20,1012,16,,,,4953.07,0
19208080,12:22:43,12:22:43,1013,17,,,,5105.28,0
19208080,12:23:19,12:23:19,1014,18,,,,5352.23,0
19208080,12:24:00,12:24:00,1015,19,,,,5646.89,
19208080,12:25:12,12:25:12,1016,20,,,,6550.43,0
19208080,12:25:33,12:25:33,8082,21,,,,6813.55,0
19208080,12:25:56,12:25:56,1017,22,,,,7079.84,0
19208080,12:26:34,12:26:34,1018,23,,,,7601.86,0
19208080,12:27:49,12:27:49,1019,24,,,,8571.51,0
19208080,12:28:34,12:28:34,1020,25,,,,9049.39,0
19208080,12:28:50,12:28:50,1021,26,,,,9240.32,0
19208080,12:29:26,12:29:26,8352,27,,,,9703.16,0
19208080,12:30:00,12:30:00,8355,28,,,,10056.15,
19208080,12:30:39,12:30:39,1025,29,,,,10357.79,0
19208080,12:31:25,12:31:25,1026,30,,,,10709.89,0
19208080,12:32:05,12:32:05,1027,31,,,,10999.24,0
19208080,12:32:48,12:32:48,1028,32,,,,11280.65,0
19208080,12:33:18,12:33:18,1029,33,,,,11461.77,0
19208080,12:34:19,12:34:19,1030,34,,,,11930.24,0
19208080,12:35:43,12:35:43,5488,35,,,,12566.84,0
19208080,12:36:10,12:36:10,6308,36,,,,12739.67,0
19208080,12:37:00,12:37:00,5489,37,,,,13052.02,
19208080,12:38:04,12:38:04,8217,38,,,,13447.62,0
19208080,12:38:47,12:38:47,1034,39,,,,13700.9,0
19208080,12:39:34,12:39:34,1035,40,,,,13947.21,0
19208080,12:40:53,12:40:53,1036,41,,,,14382.19,0
19208080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19208080,12:42:50,12:42:50,1038,43,,,,15155.62,0
19208080,12:43:39,12:43:39,1039,44,,,,15504.67,0
19208080,12:44:25,12:44:25,1040,45,,,,15878.4,0
19208080,12:44:55,12:44:55,1041,46,,,,16090.17,0
19208080,12:45:51,12:45:51,1042,47,,,,16428.23,0
19208080,12:46:18,12:46:18,1043,48,,,,16603.16,0
19208080,12:47:01,12:47:01,1044,49,,,,16895.48,0
19208080,12:48:00,12:48:00,9641,50,,1,,17340.47,
19208100,12:10:00,12:10:00,9527,1,,,1,0,
19208100,12:10:51,12:10:51,998,2,,,,334.12,0
19208100,12:12:17,12:12:17,999,3,,,,822.17,0
19208100,12:12:59,12:12:59,1000,4,,,,1086.6,0
19208100,12:13:41,12:13:41,1001,5,,,,1383.44,0
19208100,12:14:37,12:14:37,1002,6,,,,1737.56,0
19208100,12:14:54,12:14:54,1003,7,,,,1829.36,0
19208100,12:15:57,12:15:57,1004,8,,,,2258.16,0
19208100,12:16:39,12:16:39,1005,9,,,,2546.05,0
19208100,12:17:25,12:17:25,1006,10,,,,2877.87,0
19208100,12:18:53,12:18:53,1007,11,,,,3492.08,0
19208100,12:19:30,12:19:30,1008,12,,,,3746.04,0
19208100,12:20:08,12:20:08,1009,13,,,,4057.44,0
19208100,12:20:52,12:20:52,1010,14,,,,4359.74,0
19208100,12:21:36,12:21:36,1011,15,,,,4659.57,0
19208100,12:22:20,12:22:20,1012,16,,,,4953.07,0
19208100,12:22:43,12:22:43,1013,17,,,,5105.28,0
19208100,12:23:19,12:23:19,1014,18,,,,5352.23,0
19208100,12:24:00,12:24:00,1015,19,,,,5646.89,
19208100,12:25:12,12:25:12,1016,20,,,,6550.43,0
19208100,12:25:33,12:25:33,8082,21,,,,6813.55,0
19208100,12:25:56,12:25:56,1017,22,,,,7079.84,0
19208100,12:26:34,12:26:34,1018,23,,,,7601.86,0
19208100,12:27:49,12:27:49,1019,24,,,,8571.51,0
19208100,12:28:34,12:28:34,1020,25,,,,9049.39,0
19208100,12:28:50,12:28:50,1021,26,,,,9240.32,0
19208100,12:29:26,12:29:26,8352,27,,,,9703.16,0
19208100,12:30:00,12:30:00,8355,28,,,,10056.15,
19208100,12:30:39,12:30:39,1025,29,,,,10357.79,0
19208100,12:31:25,12:31:25,1026,30,,,,10709.89,0
19208100,12:32:05,12:32:05,1027,31,,,,10999.24,0
19208100,12:32:48,12:32:48,1028,32,,,,11280.65,0
19208100,12:33:18,12:33:18,1029,33,,,,11461.77,0
19208100,12:34:19,12:34:19,1030,34,,,,11930.24,0
19208100,12:35:43,12:35:43,5488,35,,,,12566.84,0
19208100,12:36:10,12:36:10,6308,36,,,,12739.67,0
19208100,12:37:00,12:37:00,5489,37,,,,13052.02,
19208100,12:38:04,12:38:04,8217,38,,,,13447.62,0
19208100,12:38:47,12:38:47,1034,39,,,,13700.9,0
19208100,12:39:34,12:39:34,1035,40,,,,13947.21,0
19208100,12:40:53,12:40:53,1036,41,,,,14382.19,0
19208100,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19208100,12:42:50,12:42:50,1038,43,,,,15155.62,0
19208100,12:43:39,12:43:39,1039,44,,,,15504.67,0
19208100,12:44:25,12:44:25,1040,45,,,,15878.4,0
19208100,12:44:55,12:44:55,1041,46,,,,16090.17,0
19208100,12:45:51,12:45:51,1042,47,,,,16428.23,0
19208100,12:46:18,12:46:18,1043,48,,,,16603.16,0
19208100,12:47:01,12:47:01,1044,49,,,,16895.48,0
19208100,12:48:00,12:48:00,9641,50,,1,,17340.47,
19208110,12:10:00,12:10:00,9527,1,,,1,0,
19208110,12:10:51,12:10:51,998,2,,,,334.12,0
19208110,12:12:17,12:12:17,999,3,,,,822.17,0
19208110,12:12:59,12:12:59,1000,4,,,,1086.6,0
19208110,12:13:41,12:13:41,1001,5,,,,1383.44,0
19208110,12:14:37,12:14:37,1002,6,,,,1737.56,0
19208110,12:14:54,12:14:54,1003,7,,,,1829.36,0
19208110,12:15:57,12:15:57,1004,8,,,,2258.16,0
19208110,12:16:39,12:16:39,1005,9,,,,2546.05,0
19208110,12:17:25,12:17:25,1006,10,,,,2877.87,0
19208110,12:18:53,12:18:53,1007,11,,,,3492.08,0
19208110,12:19:30,12:19:30,1008,12,,,,3746.04,0
19208110,12:20:08,12:20:08,1009,13,,,,4057.44,0
19208110,12:20:52,12:20:52,1010,14,,,,4359.74,0
19208110,12:21:36,12:21:36,1011,15,,,,4659.57,0
19208110,12:22:20,12:22:20,1012,16,,,,4953.07,0
19208110,12:22:43,12:22:43,1013,17,,,,5105.28,0
19208110,12:23:19,12:23:19,1014,18,,,,5352.23,0
19208110,12:24:00,12:24:00,1015,19,,,,5646.89,
19208110,12:25:12,12:25:12,1016,20,,,,6550.43,0
19208110,12:25:33,12:25:33,8082,21,,,,6813.55,0
19208110,12:25:56,12:25:56,1017,22,,,,7079.84,0
19208110,12:26:34,12:26:34,1018,23,,,,7601.86,0
19208110,12:27:49,12:27:49,1019,24,,,,8571.51,0
19208110,12:28:34,12:28:34,1020,25,,,,9049.39,0
19208110,12:28:50,12:28:50,1021,26,,,,9240.32,0
19208110,12:29:26,12:29:26,8352,27,,,,9703.16,0
19208110,12:30:00,12:30:00,8355,28,,,,10056.15,
19208110,12:30:39,12:30:39,1025,29,,,,10357.79,0
19208110,12:31:25,12:31:25,1026,30,,,,10709.89,0
19208110,12:32:05,12:32:05,1027,31,,,,10999.24,0
19208110,12:32:48,12:32:48,1028,32,,,,11280.65,0
19208110,12:33:18,12:33:18,1029,33,,,,11461.77,0
19208110,12:34:19,12:34:19,1030,34,,,,11930.24,0
19208110,12:35:43,12:35:43,5488,35,,,,12566.84,0
19208110,12:36:10,12:36:10,6308,36,,,,12739.67,0
19208110,12:37:00,12:37:00,5489,37,,,,13052.02,
19208110,12:38:04,12:38:04,8217,38,,,,13447.62,0
19208110,12:38:47,12:38:47,1034,39,,,,13700.9,0
19208110,12:39:34,12:39:34,1035,40,,,,13947.21,0
19208110,12:40:53,12:40:53,1036,41,,,,14382.19,0
19208110,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19208110,12:42:50,12:42:50,1038,43,,,,15155.62,0
19208110,12:43:39,12:43:39,1039,44,,,,15504.67,0
19208110,12:44:25,12:44:25,1040,45,,,,15878.4,0
19208110,12:44:55,12:44:55,1041,46,,,,16090.17,0
19208110,12:45:51,12:45:51,1042,47,,,,16428.23,0
19208110,12:46:18,12:46:18,1043,48,,,,16603.16,0
19208110,12:47:01,12:47:01,1044,49,,,,16895.48,0
19208110,12:48:00,12:48:00,9641,50,,1,,17340.47,
19458020,21:36:00,21:36:00,9527,1,,,1,0,
19458020,21:36:55,21:36:55,998,2,,,,334.12,0
19458020,21:38:27,21:38:27,999,3,,,,822.17,0
19458020,21:39:12,21:39:12,1000,4,,,,1086.6,0
19458020,21:39:57,21:39:57,1001,5,,,,1383.44,0
19458020,21:40:57,21:40:57,1002,6,,,,1737.56,0
19458020,21:41:15,21:41:15,1003,7,,,,1829.36,0
19458020,21:42:23,21:42:23,1004,8,,,,2258.16,0
19458020,21:43:08,21:43:08,1005,9,,,,2546.05,0
19458020,21:43:57,21:43:57,1006,10,,,,2877.87,0
19458020,21:45:31,21:45:31,1007,11,,,,3492.08,0
19458020,21:46:10,21:46:10,1008,12,,,,3746.04,0
19458020,21:46:51,21:46:51,1009,13,,,,4057.44,0
19458020,21:47:39,21:47:39,1010,14,,,,4359.74,0
19458020,21:48:26,21:48:26,1011,15,,,,4659.57,0
19458020,21:49:13,21:49:13,1012,16,,,,4953.07,0
19458020,21:49:37,21:49:37,1013,17,,,,5105.28,0
19458020,21:50:16,21:50:16,1014,18,,,,5352.23,0
19458020,21:51:00,21:51:00,1015,19,,,,5646.89,
19458020,21:52:12,21:52:12,1016,20,,,,6550.43,0
19458020,21:52:33,21:52:33,8082,21,,,,6813.55,0
19458020,21:52:56,21:52:56,1017,22,,,,7079.84,0
19458020,21:53:34,21:53:34,1018,23,,,,7601.86,0
19458020,21:54:49,21:54:49,1019,24,,,,8571.51,0
19458020,21:55:34,21:55:34,1020,25,,,,9049.39,0
19458020,21:55:50,21:55:50,1021,26,,,,9240.32,0
19458020,21:56:26,21:56:26,8352,27,,,,9703.16,0
19458020,21:57:00,21:57:00,8355,28,,,,10056.15,
19458020,21:57:34,21:57:34,1025,29,,,,10357.79,0
19458020,21:58:13,21:58:13,1026,30,,,,10709.89,0
19458020,21:58:47,21:58:47,1027,31,,,,10999.24,0
19458020,21:59:24,21:59:24,1028,32,,,,11280.65,0
19458020,21:59:50,21:59:50,1029,33,,,,11461.77,0
19458020,22:00:42,22:00:42,1030,34,,,,11930.24,0
19458020,22:01:54,22:01:54,5488,35,,,,12566.84,0
19458020,22:02:17,22:02:17,6308,36,,,,12739.67,0
19458020,22:03:00,22:03:00,5489,37,,,,13052.02,
19458020,22:03:58,22:03:58,8217,38,,,,13447.62,0
19458020,22:04:37,22:04:37,1034,39,,,,13700.9,0
19458020,22:05:20,22:05:20,1035,40,,,,13947.21,0
19458020,22:06:32,22:06:32,1036,41,,,,14382.19,0
19458020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19458020,22:08:18,22:08:18,1038,43,,,,15155.62,0
19458020,22:09:03,22:09:03,1039,44,,,,15504.67,0
19458020,22:09:44,22:09:44,1040,45,,,,15878.4,0
19458020,22:10:12,22:10:12,1041,46,,,,16090.17,0
19458020,22:11:03,22:11:03,1042,47,,,,16428.23,0
19458020,22:11:27,22:11:27,1043,48,,,,16603.16,0
19458020,22:12:06,22:12:06,1044,49,,,,16895.48,0
19458020,22:13:00,22:13:00,9641,50,,1,,17340.47,
19458030,21:36:00,21:36:00,9527,1,,,1,0,
19458030,21:36:55,21:36:55,998,2,,,,334.12,0
19458030,21:38:27,21:38:27,999,3,,,,822.17,0
19458030,21:39:12,21:39:12,1000,4,,,,1086.6,0
19458030,21:39:57,21:39:57,1001,5,,,,1383.44,0
19458030,21:40:57,21:40:57,1002,6,,,,1737.56,0
19458030,21:41:15,21:41:15,1003,7,,,,1829.36,0
19458030,21:42:23,21:42:23,1004,8,,,,2258.16,0
19458030,21:43:08,21:43:08,1005,9,,,,2546.05,0
19458030,21:43:57,21:43:57,1006,10,,,,2877.87,0
19458030,21:45:31,21:45:31,1007,11,,,,3492.08,0
19458030,21:46:10,21:46:10,1008,12,,,,3746.04,0
19458030,21:46:51,21:46:51,1009,13,,,,4057.44,0
19458030,21:47:39,21:47:39,1010,14,,,,4359.74,0
19458030,21:48:26,21:48:26,1011,15,,,,4659.57,0
19458030,21:49:13,21:49:13,1012,16,,,,4953.07,0
19458030,21:49:37,21:49:37,1013,17,,,,5105.28,0
19458030,21:50:16,21:50:16,1014,18,,,,5352.23,0
19458030,21:51:00,21:51:00,1015,19,,,,5646.89,
19458030,21:52:12,21:52:12,1016,20,,,,6550.43,0
19458030,21:52:33,21:52:33,8082,21,,,,6813.55,0
19458030,21:52:56,21:52:56,1017,22,,,,7079.84,0
19458030,21:53:34,21:53:34,1018,23,,,,7601.86,0
19458030,21:54:49,21:54:49,1019,24,,,,8571.51,0
19458030,21:55:34,21:55:34,1020,25,,,,9049.39,0
19458030,21:55:50,21:55:50,1021,26,,,,9240.32,0
19458030,21:56:26,21:56:26,8352,27,,,,9703.16,0
19458030,21:57:00,21:57:00,8355,28,,,,10056.15,
19458030,21:57:34,21:57:34,1025,29,,,,10357.79,0
19458030,21:58:13,21:58:13,1026,30,,,,10709.89,0
19458030,21:58:47,21:58:47,1027,31,,,,10999.24,0
19458030,21:59:24,21:59:24,1028,32,,,,11280.65,0
19458030,21:59:50,21:59:50,1029,33,,,,11461.77,0
19458030,22:00:42,22:00:42,1030,34,,,,11930.24,0
19458030,22:01:54,22:01:54,5488,35,,,,12566.84,0
19458030,22:02:17,22:02:17,6308,36,,,,12739.67,0
19458030,22:03:00,22:03:00,5489,37,,,,13052.02,
19458030,22:03:58,22:03:58,8217,38,,,,13447.62,0
19458030,22:04:37,22:04:37,1034,39,,,,13700.9,0
19458030,22:05:20,22:05:20,1035,40,,,,13947.21,0
19458030,22:06:32,22:06:32,1036,41,,,,14382.19,0
19458030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19458030,22:08:18,22:08:18,1038,43,,,,15155.62,0
19458030,22:09:03,22:09:03,1039,44,,,,15504.67,0
19458030,22:09:44,22:09:44,1040,45,,,,15878.4,0
19458030,22:10:12,22:10:12,1041,46,,,,16090.17,0
19458030,22:11:03,22:11:03,1042,47,,,,16428.23,0
19458030,22:11:27,22:11:27,1043,48,,,,16603.16,0
19458030,22:12:06,22:12:06,1044,49,,,,16895.48,0
19458030,22:13:00,22:13:00,9641,50,,1,,17340.47,
19458040,21:36:00,21:36:00,9527,1,,,1,0,
19458040,21:36:55,21:36:55,998,2,,,,334.12,0
19458040,21:38:27,21:38:27,999,3,,,,822.17,0
19458040,21:39:12,21:39:12,1000,4,,,,1086.6,0
19458040,21:39:57,21:39:57,1001,5,,,,1383.44,0
19458040,21:40:57,21:40:57,1002,6,,,,1737.56,0
19458040,21:41:15,21:41:15,1003,7,,,,1829.36,0
19458040,21:42:23,21:42:23,1004,8,,,,2258.16,0
19458040,21:43:08,21:43:08,1005,9,,,,2546.05,0
19458040,21:43:57,21:43:57,1006,10,,,,2877.87,0
19458040,21:45:31,21:45:31,1007,11,,,,3492.08,0
19458040,21:46:10,21:46:10,1008,12,,,,3746.04,0
19458040,21:46:51,21:46:51,1009,13,,,,4057.44,0
19458040,21:47:39,21:47:39,1010,14,,,,4359.74,0
19458040,21:48:26,21:48:26,1011,15,,,,4659.57,0
19458040,21:49:13,21:49:13,1012,16,,,,4953.07,0
19458040,21:49:37,21:49:37,1013,17,,,,5105.28,0
19458040,21:50:16,21:50:16,1014,18,,,,5352.23,0
19458040,21:51:00,21:51:00,1015,19,,,,5646.89,
19458040,21:52:12,21:52:12,1016,20,,,,6550.43,0
19458040,21:52:33,21:52:33,8082,21,,,,6813.55,0
19458040,21:52:56,21:52:56,1017,22,,,,7079.84,0
19458040,21:53:34,21:53:34,1018,23,,,,7601.86,0
19458040,21:54:49,21:54:49,1019,24,,,,8571.51,0
19458040,21:55:34,21:55:34,1020,25,,,,9049.39,0
19458040,21:55:50,21:55:50,1021,26,,,,9240.32,0
19458040,21:56:26,21:56:26,8352,27,,,,9703.16,0
19458040,21:57:00,21:57:00,8355,28,,,,10056.15,
19458040,21:57:34,21:57:34,1025,29,,,,10357.79,0
19458040,21:58:13,21:58:13,1026,30,,,,10709.89,0
19458040,21:58:47,21:58:47,1027,31,,,,10999.24,0
19458040,21:59:24,21:59:24,1028,32,,,,11280.65,0
19458040,21:59:50,21:59:50,1029,33,,,,11461.77,0
19458040,22:00:42,22:00:42,1030,34,,,,11930.24,0
19458040,22:01:54,22:01:54,5488,35,,,,12566.84,0
19458040,22:02:17,22:02:17,6308,36,,,,12739.67,0
19458040,22:03:00,22:03:00,5489,37,,,,13052.02,
19458040,22:03:58,22:03:58,8217,38,,,,13447.62,0
19458040,22:04:37,22:04:37,1034,39,,,,13700.9,0
19458040,22:05:20,22:05:20,1035,40,,,,13947.21,0
19458040,22:06:32,22:06:32,1036,41,,,,14382.19,0
19458040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19458040,22:08:18,22:08:18,1038,43,,,,15155.62,0
19458040,22:09:03,22:09:03,1039,44,,,,15504.67,0
19458040,22:09:44,22:09:44,1040,45,,,,15878.4,0
19458040,22:10:12,22:10:12,1041,46,,,,16090.17,0
19458040,22:11:03,22:11:03,1042,47,,,,16428.23,0
19458040,22:11:27,22:11:27,1043,48,,,,16603.16,0
19458040,22:12:06,22:12:06,1044,49,,,,16895.48,0
19458040,22:13:00,22:13:00,9641,50,,1,,17340.47,
19458050,21:36:00,21:36:00,9527,1,,,1,0,
19458050,21:36:55,21:36:55,998,2,,,,334.12,0
19458050,21:38:27,21:38:27,999,3,,,,822.17,0
19458050,21:39:12,21:39:12,1000,4,,,,1086.6,0
19458050,21:39:57,21:39:57,1001,5,,,,1383.44,0
19458050,21:40:57,21:40:57,1002,6,,,,1737.56,0
19458050,21:41:15,21:41:15,1003,7,,,,1829.36,0
19458050,21:42:23,21:42:23,1004,8,,,,2258.16,0
19458050,21:43:08,21:43:08,1005,9,,,,2546.05,0
19458050,21:43:57,21:43:57,1006,10,,,,2877.87,0
19458050,21:45:31,21:45:31,1007,11,,,,3492.08,0
19458050,21:46:10,21:46:10,1008,12,,,,3746.04,0
19458050,21:46:51,21:46:51,1009,13,,,,4057.44,0
19458050,21:47:39,21:47:39,1010,14,,,,4359.74,0
19458050,21:48:26,21:48:26,1011,15,,,,4659.57,0
19458050,21:49:13,21:49:13,1012,16,,,,4953.07,0
19458050,21:49:37,21:49:37,1013,17,,,,5105.28,0
19458050,21:50:16,21:50:16,1014,18,,,,5352.23,0
19458050,21:51:00,21:51:00,1015,19,,,,5646.89,
19458050,21:52:12,21:52:12,1016,20,,,,6550.43,0
19458050,21:52:33,21:52:33,8082,21,,,,6813.55,0
19458050,21:52:56,21:52:56,1017,22,,,,7079.84,0
19458050,21:53:34,21:53:34,1018,23,,,,7601.86,0
19458050,21:54:49,21:54:49,1019,24,,,,8571.51,0
19458050,21:55:34,21:55:34,1020,25,,,,9049.39,0
19458050,21:55:50,21:55:50,1021,26,,,,9240.32,0
19458050,21:56:26,21:56:26,8352,27,,,,9703.16,0
19458050,21:57:00,21:57:00,8355,28,,,,10056.15,
19458050,21:57:34,21:57:34,1025,29,,,,10357.79,0
19458050,21:58:13,21:58:13,1026,30,,,,10709.89,0
19458050,21:58:47,21:58:47,1027,31,,,,10999.24,0
19458050,21:59:24,21:59:24,1028,32,,,,11280.65,0
19458050,21:59:50,21:59:50,1029,33,,,,11461.77,0
19458050,22:00:42,22:00:42,1030,34,,,,11930.24,0
19458050,22:01:54,22:01:54,5488,35,,,,12566.84,0
19458050,22:02:17,22:02:17,6308,36,,,,12739.67,0
19458050,22:03:00,22:03:00,5489,37,,,,13052.02,
19458050,22:03:58,22:03:58,8217,38,,,,13447.62,0
19458050,22:04:37,22:04:37,1034,39,,,,13700.9,0
19458050,22:05:20,22:05:20,1035,40,,,,13947.21,0
19458050,22:06:32,22:06:32,1036,41,,,,14382.19,0
19458050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19458050,22:08:18,22:08:18,1038,43,,,,15155.62,0
19458050,22:09:03,22:09:03,1039,44,,,,15504.67,0
19458050,22:09:44,22:09:44,1040,45,,,,15878.4,0
19458050,22:10:12,22:10:12,1041,46,,,,16090.17,0
19458050,22:11:03,22:11:03,1042,47,,,,16428.23,0
19458050,22:11:27,22:11:27,1043,48,,,,16603.16,0
19458050,22:12:06,22:12:06,1044,49,,,,16895.48,0
19458050,22:13:00,22:13:00,9641,50,,1,,17340.47,
19458060,21:36:00,21:36:00,9527,1,,,1,0,
19458060,21:36:55,21:36:55,998,2,,,,334.12,0
19458060,21:38:27,21:38:27,999,3,,,,822.17,0
19458060,21:39:12,21:39:12,1000,4,,,,1086.6,0
19458060,21:39:57,21:39:57,1001,5,,,,1383.44,0
19458060,21:40:57,21:40:57,1002,6,,,,1737.56,0
19458060,21:41:15,21:41:15,1003,7,,,,1829.36,0
19458060,21:42:23,21:42:23,1004,8,,,,2258.16,0
19458060,21:43:08,21:43:08,1005,9,,,,2546.05,0
19458060,21:43:57,21:43:57,1006,10,,,,2877.87,0
19458060,21:45:31,21:45:31,1007,11,,,,3492.08,0
19458060,21:46:10,21:46:10,1008,12,,,,3746.04,0
19458060,21:46:51,21:46:51,1009,13,,,,4057.44,0
19458060,21:47:39,21:47:39,1010,14,,,,4359.74,0
19458060,21:48:26,21:48:26,1011,15,,,,4659.57,0
19458060,21:49:13,21:49:13,1012,16,,,,4953.07,0
19458060,21:49:37,21:49:37,1013,17,,,,5105.28,0
19458060,21:50:16,21:50:16,1014,18,,,,5352.23,0
19458060,21:51:00,21:51:00,1015,19,,,,5646.89,
19458060,21:52:12,21:52:12,1016,20,,,,6550.43,0
19458060,21:52:33,21:52:33,8082,21,,,,6813.55,0
19458060,21:52:56,21:52:56,1017,22,,,,7079.84,0
19458060,21:53:34,21:53:34,1018,23,,,,7601.86,0
19458060,21:54:49,21:54:49,1019,24,,,,8571.51,0
19458060,21:55:34,21:55:34,1020,25,,,,9049.39,0
19458060,21:55:50,21:55:50,1021,26,,,,9240.32,0
19458060,21:56:26,21:56:26,8352,27,,,,9703.16,0
19458060,21:57:00,21:57:00,8355,28,,,,10056.15,
19458060,21:57:34,21:57:34,1025,29,,,,10357.79,0
19458060,21:58:13,21:58:13,1026,30,,,,10709.89,0
19458060,21:58:47,21:58:47,1027,31,,,,10999.24,0
19458060,21:59:24,21:59:24,1028,32,,,,11280.65,0
19458060,21:59:50,21:59:50,1029,33,,,,11461.77,0
19458060,22:00:42,22:00:42,1030,34,,,,11930.24,0
19458060,22:01:54,22:01:54,5488,35,,,,12566.84,0
19458060,22:02:17,22:02:17,6308,36,,,,12739.67,0
19458060,22:03:00,22:03:00,5489,37,,,,13052.02,
19458060,22:03:58,22:03:58,8217,38,,,,13447.62,0
19458060,22:04:37,22:04:37,1034,39,,,,13700.9,0
19458060,22:05:20,22:05:20,1035,40,,,,13947.21,0
19458060,22:06:32,22:06:32,1036,41,,,,14382.19,0
19458060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
19458060,22:08:18,22:08:18,1038,43,,,,15155.62,0
19458060,22:09:03,22:09:03,1039,44,,,,15504.67,0
19458060,22:09:44,22:09:44,1040,45,,,,15878.4,0
19458060,22:10:12,22:10:12,1041,46,,,,16090.17,0
19458060,22:11:03,22:11:03,1042,47,,,,16428.23,0
19458060,22:11:27,22:11:27,1043,48,,,,16603.16,0
19458060,22:12:06,22:12:06,1044,49,,,,16895.48,0
19458060,22:13:00,22:13:00,9641,50,,1,,17340.47,
19603070,05:28:00,05:28:00,9527,1,,,1,0,
19603070,05:28:40,05:28:40,998,2,,,,334.12,0
19603070,05:29:48,05:29:48,999,3,,,,822.17,0
19603070,05:30:21,05:30:21,1000,4,,,,1086.6,0
19603070,05:30:54,05:30:54,1001,5,,,,1383.44,0
19603070,05:31:37,05:31:37,1002,6,,,,1737.56,0
19603070,05:31:51,05:31:51,1003,7,,,,1829.36,0
19603070,05:32:41,05:32:41,1004,8,,,,2258.16,0
19603070,05:33:14,05:33:14,1005,9,,,,2546.05,0
19603070,05:33:50,05:33:50,1006,10,,,,2877.87,0
19603070,05:34:59,05:34:59,1007,11,,,,3492.08,0
19603070,05:35:28,05:35:28,1008,12,,,,3746.04,0
19603070,05:35:58,05:35:58,1009,13,,,,4057.44,0
19603070,05:36:32,05:36:32,1010,14,,,,4359.74,0
19603070,05:37:07,05:37:07,1011,15,,,,4659.57,0
19603070,05:37:41,05:37:41,1012,16,,,,4953.07,0
19603070,05:37:59,05:37:59,1013,17,,,,5105.28,0
19603070,05:38:28,05:38:28,1014,18,,,,5352.23,0
19603070,05:39:00,05:39:00,1015,19,,,,5646.89,
19603070,05:40:12,05:40:12,1016,20,,,,6550.43,0
19603070,05:40:33,05:40:33,8082,21,,,,6813.55,0
19603070,05:40:56,05:40:56,1017,22,,,,7079.84,0
19603070,05:41:34,05:41:34,1018,23,,,,7601.86,0
19603070,05:42:49,05:42:49,1019,24,,,,8571.51,0
19603070,05:43:34,05:43:34,1020,25,,,,9049.39,0
19603070,05:43:50,05:43:50,1021,26,,,,9240.32,0
19603070,05:44:26,05:44:26,8352,27,,,,9703.16,0
19603070,05:45:00,05:45:00,8355,28,,,,10056.15,
19603070,05:45:34,05:45:34,1025,29,,,,10357.79,0
19603070,05:46:13,05:46:13,1026,30,,,,10709.89,0
19603070,05:46:47,05:46:47,1027,31,,,,10999.24,0
19603070,05:47:24,05:47:24,1028,32,,,,11280.65,0
19603070,05:47:50,05:47:50,1029,33,,,,11461.77,0
19603070,05:48:42,05:48:42,1030,34,,,,11930.24,0
19603070,05:49:54,05:49:54,5488,35,,,,12566.84,0
19603070,05:50:17,05:50:17,6308,36,,,,12739.67,0
19603070,05:51:00,05:51:00,5489,37,,,,13052.02,
19603070,05:51:52,05:51:52,8217,38,,,,13447.62,0
19603070,05:52:27,05:52:27,1034,39,,,,13700.9,0
19603070,05:53:06,05:53:06,1035,40,,,,13947.21,0
19603070,05:54:11,05:54:11,1036,41,,,,14382.19,0
19603070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
19603070,05:55:46,05:55:46,1038,43,,,,15155.62,0
19603070,05:56:27,05:56:27,1039,44,,,,15504.67,0
19603070,05:57:04,05:57:04,1040,45,,,,15878.4,0
19603070,05:57:28,05:57:28,1041,46,,,,16090.17,0
19603070,05:58:15,05:58:15,1042,47,,,,16428.23,0
19603070,05:58:36,05:58:36,1043,48,,,,16603.16,0
19603070,05:59:12,05:59:12,1044,49,,,,16895.48,0
19603070,06:00:00,06:00:00,9641,50,,1,,17340.47,
19754090,05:58:00,05:58:00,9527,1,,,1,0,
19754090,05:58:40,05:58:40,998,2,,,,334.12,0
19754090,05:59:48,05:59:48,999,3,,,,822.17,0
19754090,06:00:21,06:00:21,1000,4,,,,1086.6,0
19754090,06:00:54,06:00:54,1001,5,,,,1383.44,0
19754090,06:01:37,06:01:37,1002,6,,,,1737.56,0
19754090,06:01:51,06:01:51,1003,7,,,,1829.36,0
19754090,06:02:41,06:02:41,1004,8,,,,2258.16,0
19754090,06:03:14,06:03:14,1005,9,,,,2546.05,0
19754090,06:03:50,06:03:50,1006,10,,,,2877.87,0
19754090,06:04:59,06:04:59,1007,11,,,,3492.08,0
19754090,06:05:28,06:05:28,1008,12,,,,3746.04,0
19754090,06:05:58,06:05:58,1009,13,,,,4057.44,0
19754090,06:06:32,06:06:32,1010,14,,,,4359.74,0
19754090,06:07:07,06:07:07,1011,15,,,,4659.57,0
19754090,06:07:41,06:07:41,1012,16,,,,4953.07,0
19754090,06:07:59,06:07:59,1013,17,,,,5105.28,0
19754090,06:08:28,06:08:28,1014,18,,,,5352.23,0
19754090,06:09:00,06:09:00,1015,19,,,,5646.89,
19754090,06:10:12,06:10:12,1016,20,,,,6550.43,0
19754090,06:10:33,06:10:33,8082,21,,,,6813.55,0
19754090,06:10:56,06:10:56,1017,22,,,,7079.84,0
19754090,06:11:34,06:11:34,1018,23,,,,7601.86,0
19754090,06:12:49,06:12:49,1019,24,,,,8571.51,0
19754090,06:13:34,06:13:34,1020,25,,,,9049.39,0
19754090,06:13:50,06:13:50,1021,26,,,,9240.32,0
19754090,06:14:26,06:14:26,8352,27,,,,9703.16,0
19754090,06:15:00,06:15:00,8355,28,,,,10056.15,
19754090,06:15:34,06:15:34,1025,29,,,,10357.79,0
19754090,06:16:13,06:16:13,1026,30,,,,10709.89,0
19754090,06:16:47,06:16:47,1027,31,,,,10999.24,0
19754090,06:17:24,06:17:24,1028,32,,,,11280.65,0
19754090,06:17:50,06:17:50,1029,33,,,,11461.77,0
19754090,06:18:42,06:18:42,1030,34,,,,11930.24,0
19754090,06:19:54,06:19:54,5488,35,,,,12566.84,0
19754090,06:20:17,06:20:17,6308,36,,,,12739.67,0
19754090,06:21:00,06:21:00,5489,37,,,,13052.02,
19754090,06:21:52,06:21:52,8217,38,,,,13447.62,0
19754090,06:22:27,06:22:27,1034,39,,,,13700.9,0
19754090,06:23:06,06:23:06,1035,40,,,,13947.21,0
19754090,06:24:11,06:24:11,1036,41,,,,14382.19,0
19754090,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
19754090,06:25:46,06:25:46,1038,43,,,,15155.62,0
19754090,06:26:27,06:26:27,1039,44,,,,15504.67,0
19754090,06:27:04,06:27:04,1040,45,,,,15878.4,0
19754090,06:27:28,06:27:28,1041,46,,,,16090.17,0
19754090,06:28:15,06:28:15,1042,47,,,,16428.23,0
19754090,06:28:36,06:28:36,1043,48,,,,16603.16,0
19754090,06:29:12,06:29:12,1044,49,,,,16895.48,0
19754090,06:30:00,06:30:00,9641,50,,1,,17340.47,
19811090,14:18:00,14:18:00,9527,1,,,1,0,
19811090,14:18:51,14:18:51,998,2,,,,334.12,0
19811090,14:20:17,14:20:17,999,3,,,,822.17,0
19811090,14:20:59,14:20:59,1000,4,,,,1086.6,0
19811090,14:21:41,14:21:41,1001,5,,,,1383.44,0
19811090,14:22:37,14:22:37,1002,6,,,,1737.56,0
19811090,14:22:54,14:22:54,1003,7,,,,1829.36,0
19811090,14:23:57,14:23:57,1004,8,,,,2258.16,0
19811090,14:24:39,14:24:39,1005,9,,,,2546.05,0
19811090,14:25:25,14:25:25,1006,10,,,,2877.87,0
19811090,14:26:53,14:26:53,1007,11,,,,3492.08,0
19811090,14:27:30,14:27:30,1008,12,,,,3746.04,0
19811090,14:28:08,14:28:08,1009,13,,,,4057.44,0
19811090,14:28:52,14:28:52,1010,14,,,,4359.74,0
19811090,14:29:36,14:29:36,1011,15,,,,4659.57,0
19811090,14:30:20,14:30:20,1012,16,,,,4953.07,0
19811090,14:30:43,14:30:43,1013,17,,,,5105.28,0
19811090,14:31:19,14:31:19,1014,18,,,,5352.23,0
19811090,14:32:00,14:32:00,1015,19,,,,5646.89,
19811090,14:33:12,14:33:12,1016,20,,,,6550.43,0
19811090,14:33:33,14:33:33,8082,21,,,,6813.55,0
19811090,14:33:56,14:33:56,1017,22,,,,7079.84,0
19811090,14:34:34,14:34:34,1018,23,,,,7601.86,0
19811090,14:35:49,14:35:49,1019,24,,,,8571.51,0
19811090,14:36:34,14:36:34,1020,25,,,,9049.39,0
19811090,14:36:50,14:36:50,1021,26,,,,9240.32,0
19811090,14:37:26,14:37:26,8352,27,,,,9703.16,0
19811090,14:38:00,14:38:00,8355,28,,,,10056.15,
19811090,14:38:39,14:38:39,1025,29,,,,10357.79,0
19811090,14:39:25,14:39:25,1026,30,,,,10709.89,0
19811090,14:40:05,14:40:05,1027,31,,,,10999.24,0
19811090,14:40:48,14:40:48,1028,32,,,,11280.65,0
19811090,14:41:18,14:41:18,1029,33,,,,11461.77,0
19811090,14:42:19,14:42:19,1030,34,,,,11930.24,0
19811090,14:43:43,14:43:43,5488,35,,,,12566.84,0
19811090,14:44:10,14:44:10,6308,36,,,,12739.67,0
19811090,14:45:00,14:45:00,5489,37,,,,13052.02,
19811090,14:46:04,14:46:04,8217,38,,,,13447.62,0
19811090,14:46:47,14:46:47,1034,39,,,,13700.9,0
19811090,14:47:34,14:47:34,1035,40,,,,13947.21,0
19811090,14:48:53,14:48:53,1036,41,,,,14382.19,0
19811090,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
19811090,14:50:50,14:50:50,1038,43,,,,15155.62,0
19811090,14:51:39,14:51:39,1039,44,,,,15504.67,0
19811090,14:52:25,14:52:25,1040,45,,,,15878.4,0
19811090,14:52:55,14:52:55,1041,46,,,,16090.17,0
19811090,14:53:51,14:53:51,1042,47,,,,16428.23,0
19811090,14:54:18,14:54:18,1043,48,,,,16603.16,0
19811090,14:55:01,14:55:01,1044,49,,,,16895.48,0
19811090,14:56:00,14:56:00,9641,50,,1,,17340.47,
19818090,16:03:00,16:03:00,9527,1,,,1,0,
19818090,16:03:51,16:03:51,998,2,,,,334.12,0
19818090,16:05:17,16:05:17,999,3,,,,822.17,0
19818090,16:05:59,16:05:59,1000,4,,,,1086.6,0
19818090,16:06:41,16:06:41,1001,5,,,,1383.44,0
19818090,16:07:37,16:07:37,1002,6,,,,1737.56,0
19818090,16:07:54,16:07:54,1003,7,,,,1829.36,0
19818090,16:08:57,16:08:57,1004,8,,,,2258.16,0
19818090,16:09:39,16:09:39,1005,9,,,,2546.05,0
19818090,16:10:25,16:10:25,1006,10,,,,2877.87,0
19818090,16:11:53,16:11:53,1007,11,,,,3492.08,0
19818090,16:12:30,16:12:30,1008,12,,,,3746.04,0
19818090,16:13:08,16:13:08,1009,13,,,,4057.44,0
19818090,16:13:52,16:13:52,1010,14,,,,4359.74,0
19818090,16:14:36,16:14:36,1011,15,,,,4659.57,0
19818090,16:15:20,16:15:20,1012,16,,,,4953.07,0
19818090,16:15:43,16:15:43,1013,17,,,,5105.28,0
19818090,16:16:19,16:16:19,1014,18,,,,5352.23,0
19818090,16:17:00,16:17:00,1015,19,,,,5646.89,
19818090,16:18:12,16:18:12,1016,20,,,,6550.43,0
19818090,16:18:33,16:18:33,8082,21,,,,6813.55,0
19818090,16:18:56,16:18:56,1017,22,,,,7079.84,0
19818090,16:19:34,16:19:34,1018,23,,,,7601.86,0
19818090,16:20:49,16:20:49,1019,24,,,,8571.51,0
19818090,16:21:34,16:21:34,1020,25,,,,9049.39,0
19818090,16:21:50,16:21:50,1021,26,,,,9240.32,0
19818090,16:22:26,16:22:26,8352,27,,,,9703.16,0
19818090,16:23:00,16:23:00,8355,28,,,,10056.15,
19818090,16:23:39,16:23:39,1025,29,,,,10357.79,0
19818090,16:24:25,16:24:25,1026,30,,,,10709.89,0
19818090,16:25:05,16:25:05,1027,31,,,,10999.24,0
19818090,16:25:48,16:25:48,1028,32,,,,11280.65,0
19818090,16:26:18,16:26:18,1029,33,,,,11461.77,0
19818090,16:27:19,16:27:19,1030,34,,,,11930.24,0
19818090,16:28:43,16:28:43,5488,35,,,,12566.84,0
19818090,16:29:10,16:29:10,6308,36,,,,12739.67,0
19818090,16:30:00,16:30:00,5489,37,,,,13052.02,
19818090,16:31:04,16:31:04,8217,38,,,,13447.62,0
19818090,16:31:47,16:31:47,1034,39,,,,13700.9,0
19818090,16:32:34,16:32:34,1035,40,,,,13947.21,0
19818090,16:33:53,16:33:53,1036,41,,,,14382.19,0
19818090,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
19818090,16:35:50,16:35:50,1038,43,,,,15155.62,0
19818090,16:36:39,16:36:39,1039,44,,,,15504.67,0
19818090,16:37:25,16:37:25,1040,45,,,,15878.4,0
19818090,16:37:55,16:37:55,1041,46,,,,16090.17,0
19818090,16:38:51,16:38:51,1042,47,,,,16428.23,0
19818090,16:39:18,16:39:18,1043,48,,,,16603.16,0
19818090,16:40:01,16:40:01,1044,49,,,,16895.48,0
19818090,16:41:00,16:41:00,9641,50,,1,,17340.47,
19932010,12:50:00,12:50:00,9527,1,,,1,0,
19932010,12:50:51,12:50:51,998,2,,,,334.12,0
19932010,12:52:17,12:52:17,999,3,,,,822.17,0
19932010,12:52:59,12:52:59,1000,4,,,,1086.6,0
19932010,12:53:41,12:53:41,1001,5,,,,1383.44,0
19932010,12:54:37,12:54:37,1002,6,,,,1737.56,0
19932010,12:54:54,12:54:54,1003,7,,,,1829.36,0
19932010,12:55:57,12:55:57,1004,8,,,,2258.16,0
19932010,12:56:39,12:56:39,1005,9,,,,2546.05,0
19932010,12:57:25,12:57:25,1006,10,,,,2877.87,0
19932010,12:58:53,12:58:53,1007,11,,,,3492.08,0
19932010,12:59:30,12:59:30,1008,12,,,,3746.04,0
19932010,13:00:08,13:00:08,1009,13,,,,4057.44,0
19932010,13:00:52,13:00:52,1010,14,,,,4359.74,0
19932010,13:01:36,13:01:36,1011,15,,,,4659.57,0
19932010,13:02:20,13:02:20,1012,16,,,,4953.07,0
19932010,13:02:43,13:02:43,1013,17,,,,5105.28,0
19932010,13:03:19,13:03:19,1014,18,,,,5352.23,0
19932010,13:04:00,13:04:00,1015,19,,,,5646.89,
19932010,13:05:12,13:05:12,1016,20,,,,6550.43,0
19932010,13:05:33,13:05:33,8082,21,,,,6813.55,0
19932010,13:05:56,13:05:56,1017,22,,,,7079.84,0
19932010,13:06:34,13:06:34,1018,23,,,,7601.86,0
19932010,13:07:49,13:07:49,1019,24,,,,8571.51,0
19932010,13:08:34,13:08:34,1020,25,,,,9049.39,0
19932010,13:08:50,13:08:50,1021,26,,,,9240.32,0
19932010,13:09:26,13:09:26,8352,27,,,,9703.16,0
19932010,13:10:00,13:10:00,8355,28,,,,10056.15,
19932010,13:10:39,13:10:39,1025,29,,,,10357.79,0
19932010,13:11:25,13:11:25,1026,30,,,,10709.89,0
19932010,13:12:05,13:12:05,1027,31,,,,10999.24,0
19932010,13:12:48,13:12:48,1028,32,,,,11280.65,0
19932010,13:13:18,13:13:18,1029,33,,,,11461.77,0
19932010,13:14:19,13:14:19,1030,34,,,,11930.24,0
19932010,13:15:43,13:15:43,5488,35,,,,12566.84,0
19932010,13:16:10,13:16:10,6308,36,,,,12739.67,0
19932010,13:17:00,13:17:00,5489,37,,,,13052.02,
19932010,13:18:04,13:18:04,8217,38,,,,13447.62,0
19932010,13:18:47,13:18:47,1034,39,,,,13700.9,0
19932010,13:19:34,13:19:34,1035,40,,,,13947.21,0
19932010,13:20:53,13:20:53,1036,41,,,,14382.19,0
19932010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
19932010,13:22:50,13:22:50,1038,43,,,,15155.62,0
19932010,13:23:39,13:23:39,1039,44,,,,15504.67,0
19932010,13:24:25,13:24:25,1040,45,,,,15878.4,0
19932010,13:24:55,13:24:55,1041,46,,,,16090.17,0
19932010,13:25:51,13:25:51,1042,47,,,,16428.23,0
19932010,13:26:18,13:26:18,1043,48,,,,16603.16,0
19932010,13:27:01,13:27:01,1044,49,,,,16895.48,0
19932010,13:28:00,13:28:00,9641,50,,1,,17340.47,
19932120,12:50:00,12:50:00,9527,1,,,1,0,
19932120,12:50:51,12:50:51,998,2,,,,334.12,0
19932120,12:52:17,12:52:17,999,3,,,,822.17,0
19932120,12:52:59,12:52:59,1000,4,,,,1086.6,0
19932120,12:53:41,12:53:41,1001,5,,,,1383.44,0
19932120,12:54:37,12:54:37,1002,6,,,,1737.56,0
19932120,12:54:54,12:54:54,1003,7,,,,1829.36,0
19932120,12:55:57,12:55:57,1004,8,,,,2258.16,0
19932120,12:56:39,12:56:39,1005,9,,,,2546.05,0
19932120,12:57:25,12:57:25,1006,10,,,,2877.87,0
19932120,12:58:53,12:58:53,1007,11,,,,3492.08,0
19932120,12:59:30,12:59:30,1008,12,,,,3746.04,0
19932120,13:00:08,13:00:08,1009,13,,,,4057.44,0
19932120,13:00:52,13:00:52,1010,14,,,,4359.74,0
19932120,13:01:36,13:01:36,1011,15,,,,4659.57,0
19932120,13:02:20,13:02:20,1012,16,,,,4953.07,0
19932120,13:02:43,13:02:43,1013,17,,,,5105.28,0
19932120,13:03:19,13:03:19,1014,18,,,,5352.23,0
19932120,13:04:00,13:04:00,1015,19,,,,5646.89,
19932120,13:05:12,13:05:12,1016,20,,,,6550.43,0
19932120,13:05:33,13:05:33,8082,21,,,,6813.55,0
19932120,13:05:56,13:05:56,1017,22,,,,7079.84,0
19932120,13:06:34,13:06:34,1018,23,,,,7601.86,0
19932120,13:07:49,13:07:49,1019,24,,,,8571.51,0
19932120,13:08:34,13:08:34,1020,25,,,,9049.39,0
19932120,13:08:50,13:08:50,1021,26,,,,9240.32,0
19932120,13:09:26,13:09:26,8352,27,,,,9703.16,0
19932120,13:10:00,13:10:00,8355,28,,,,10056.15,
19932120,13:10:39,13:10:39,1025,29,,,,10357.79,0
19932120,13:11:25,13:11:25,1026,30,,,,10709.89,0
19932120,13:12:05,13:12:05,1027,31,,,,10999.24,0
19932120,13:12:48,13:12:48,1028,32,,,,11280.65,0
19932120,13:13:18,13:13:18,1029,33,,,,11461.77,0
19932120,13:14:19,13:14:19,1030,34,,,,11930.24,0
19932120,13:15:43,13:15:43,5488,35,,,,12566.84,0
19932120,13:16:10,13:16:10,6308,36,,,,12739.67,0
19932120,13:17:00,13:17:00,5489,37,,,,13052.02,
19932120,13:18:04,13:18:04,8217,38,,,,13447.62,0
19932120,13:18:47,13:18:47,1034,39,,,,13700.9,0
19932120,13:19:34,13:19:34,1035,40,,,,13947.21,0
19932120,13:20:53,13:20:53,1036,41,,,,14382.19,0
19932120,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
19932120,13:22:50,13:22:50,1038,43,,,,15155.62,0
19932120,13:23:39,13:23:39,1039,44,,,,15504.67,0
19932120,13:24:25,13:24:25,1040,45,,,,15878.4,0
19932120,13:24:55,13:24:55,1041,46,,,,16090.17,0
19932120,13:25:51,13:25:51,1042,47,,,,16428.23,0
19932120,13:26:18,13:26:18,1043,48,,,,16603.16,0
19932120,13:27:01,13:27:01,1044,49,,,,16895.48,0
19932120,13:28:00,13:28:00,9641,50,,1,,17340.47,
20241020,19:46:00,19:46:00,9527,1,,,1,0,
20241020,19:46:59,19:46:59,998,2,,,,334.12,0
20241020,19:48:37,19:48:37,999,3,,,,822.17,0
20241020,19:49:25,19:49:25,1000,4,,,,1086.6,0
20241020,19:50:13,19:50:13,1001,5,,,,1383.44,0
20241020,19:51:17,19:51:17,1002,6,,,,1737.56,0
20241020,19:51:36,19:51:36,1003,7,,,,1829.36,0
20241020,19:52:48,19:52:48,1004,8,,,,2258.16,0
20241020,19:53:37,19:53:37,1005,9,,,,2546.05,0
20241020,19:54:29,19:54:29,1006,10,,,,2877.87,0
20241020,19:56:10,19:56:10,1007,11,,,,3492.08,0
20241020,19:56:51,19:56:51,1008,12,,,,3746.04,0
20241020,19:57:35,19:57:35,1009,13,,,,4057.44,0
20241020,19:58:25,19:58:25,1010,14,,,,4359.74,0
20241020,19:59:15,19:59:15,1011,15,,,,4659.57,0
20241020,20:00:06,20:00:06,1012,16,,,,4953.07,0
20241020,20:00:32,20:00:32,1013,17,,,,5105.28,0
20241020,20:01:14,20:01:14,1014,18,,,,5352.23,0
20241020,20:02:00,20:02:00,1015,19,,,,5646.89,
20241020,20:03:12,20:03:12,1016,20,,,,6550.43,0
20241020,20:03:33,20:03:33,8082,21,,,,6813.55,0
20241020,20:03:56,20:03:56,1017,22,,,,7079.84,0
20241020,20:04:34,20:04:34,1018,23,,,,7601.86,0
20241020,20:05:49,20:05:49,1019,24,,,,8571.51,0
20241020,20:06:34,20:06:34,1020,25,,,,9049.39,0
20241020,20:06:50,20:06:50,1021,26,,,,9240.32,0
20241020,20:07:26,20:07:26,8352,27,,,,9703.16,0
20241020,20:08:00,20:08:00,8355,28,,,,10056.15,
20241020,20:08:34,20:08:34,1025,29,,,,10357.79,0
20241020,20:09:13,20:09:13,1026,30,,,,10709.89,0
20241020,20:09:47,20:09:47,1027,31,,,,10999.24,0
20241020,20:10:24,20:10:24,1028,32,,,,11280.65,0
20241020,20:10:50,20:10:50,1029,33,,,,11461.77,0
20241020,20:11:42,20:11:42,1030,34,,,,11930.24,0
20241020,20:12:54,20:12:54,5488,35,,,,12566.84,0
20241020,20:13:17,20:13:17,6308,36,,,,12739.67,0
20241020,20:14:00,20:14:00,5489,37,,,,13052.02,
20241020,20:14:58,20:14:58,8217,38,,,,13447.62,0
20241020,20:15:37,20:15:37,1034,39,,,,13700.9,0
20241020,20:16:20,20:16:20,1035,40,,,,13947.21,0
20241020,20:17:32,20:17:32,1036,41,,,,14382.19,0
20241020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20241020,20:19:18,20:19:18,1038,43,,,,15155.62,0
20241020,20:20:03,20:20:03,1039,44,,,,15504.67,0
20241020,20:20:44,20:20:44,1040,45,,,,15878.4,0
20241020,20:21:12,20:21:12,1041,46,,,,16090.17,0
20241020,20:22:03,20:22:03,1042,47,,,,16428.23,0
20241020,20:22:27,20:22:27,1043,48,,,,16603.16,0
20241020,20:23:06,20:23:06,1044,49,,,,16895.48,0
20241020,20:24:00,20:24:00,9641,50,,1,,17340.47,
20241030,19:46:00,19:46:00,9527,1,,,1,0,
20241030,19:46:59,19:46:59,998,2,,,,334.12,0
20241030,19:48:37,19:48:37,999,3,,,,822.17,0
20241030,19:49:25,19:49:25,1000,4,,,,1086.6,0
20241030,19:50:13,19:50:13,1001,5,,,,1383.44,0
20241030,19:51:17,19:51:17,1002,6,,,,1737.56,0
20241030,19:51:36,19:51:36,1003,7,,,,1829.36,0
20241030,19:52:48,19:52:48,1004,8,,,,2258.16,0
20241030,19:53:37,19:53:37,1005,9,,,,2546.05,0
20241030,19:54:29,19:54:29,1006,10,,,,2877.87,0
20241030,19:56:10,19:56:10,1007,11,,,,3492.08,0
20241030,19:56:51,19:56:51,1008,12,,,,3746.04,0
20241030,19:57:35,19:57:35,1009,13,,,,4057.44,0
20241030,19:58:25,19:58:25,1010,14,,,,4359.74,0
20241030,19:59:15,19:59:15,1011,15,,,,4659.57,0
20241030,20:00:06,20:00:06,1012,16,,,,4953.07,0
20241030,20:00:32,20:00:32,1013,17,,,,5105.28,0
20241030,20:01:14,20:01:14,1014,18,,,,5352.23,0
20241030,20:02:00,20:02:00,1015,19,,,,5646.89,
20241030,20:03:12,20:03:12,1016,20,,,,6550.43,0
20241030,20:03:33,20:03:33,8082,21,,,,6813.55,0
20241030,20:03:56,20:03:56,1017,22,,,,7079.84,0
20241030,20:04:34,20:04:34,1018,23,,,,7601.86,0
20241030,20:05:49,20:05:49,1019,24,,,,8571.51,0
20241030,20:06:34,20:06:34,1020,25,,,,9049.39,0
20241030,20:06:50,20:06:50,1021,26,,,,9240.32,0
20241030,20:07:26,20:07:26,8352,27,,,,9703.16,0
20241030,20:08:00,20:08:00,8355,28,,,,10056.15,
20241030,20:08:34,20:08:34,1025,29,,,,10357.79,0
20241030,20:09:13,20:09:13,1026,30,,,,10709.89,0
20241030,20:09:47,20:09:47,1027,31,,,,10999.24,0
20241030,20:10:24,20:10:24,1028,32,,,,11280.65,0
20241030,20:10:50,20:10:50,1029,33,,,,11461.77,0
20241030,20:11:42,20:11:42,1030,34,,,,11930.24,0
20241030,20:12:54,20:12:54,5488,35,,,,12566.84,0
20241030,20:13:17,20:13:17,6308,36,,,,12739.67,0
20241030,20:14:00,20:14:00,5489,37,,,,13052.02,
20241030,20:14:58,20:14:58,8217,38,,,,13447.62,0
20241030,20:15:37,20:15:37,1034,39,,,,13700.9,0
20241030,20:16:20,20:16:20,1035,40,,,,13947.21,0
20241030,20:17:32,20:17:32,1036,41,,,,14382.19,0
20241030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20241030,20:19:18,20:19:18,1038,43,,,,15155.62,0
20241030,20:20:03,20:20:03,1039,44,,,,15504.67,0
20241030,20:20:44,20:20:44,1040,45,,,,15878.4,0
20241030,20:21:12,20:21:12,1041,46,,,,16090.17,0
20241030,20:22:03,20:22:03,1042,47,,,,16428.23,0
20241030,20:22:27,20:22:27,1043,48,,,,16603.16,0
20241030,20:23:06,20:23:06,1044,49,,,,16895.48,0
20241030,20:24:00,20:24:00,9641,50,,1,,17340.47,
20241040,19:46:00,19:46:00,9527,1,,,1,0,
20241040,19:46:59,19:46:59,998,2,,,,334.12,0
20241040,19:48:37,19:48:37,999,3,,,,822.17,0
20241040,19:49:25,19:49:25,1000,4,,,,1086.6,0
20241040,19:50:13,19:50:13,1001,5,,,,1383.44,0
20241040,19:51:17,19:51:17,1002,6,,,,1737.56,0
20241040,19:51:36,19:51:36,1003,7,,,,1829.36,0
20241040,19:52:48,19:52:48,1004,8,,,,2258.16,0
20241040,19:53:37,19:53:37,1005,9,,,,2546.05,0
20241040,19:54:29,19:54:29,1006,10,,,,2877.87,0
20241040,19:56:10,19:56:10,1007,11,,,,3492.08,0
20241040,19:56:51,19:56:51,1008,12,,,,3746.04,0
20241040,19:57:35,19:57:35,1009,13,,,,4057.44,0
20241040,19:58:25,19:58:25,1010,14,,,,4359.74,0
20241040,19:59:15,19:59:15,1011,15,,,,4659.57,0
20241040,20:00:06,20:00:06,1012,16,,,,4953.07,0
20241040,20:00:32,20:00:32,1013,17,,,,5105.28,0
20241040,20:01:14,20:01:14,1014,18,,,,5352.23,0
20241040,20:02:00,20:02:00,1015,19,,,,5646.89,
20241040,20:03:12,20:03:12,1016,20,,,,6550.43,0
20241040,20:03:33,20:03:33,8082,21,,,,6813.55,0
20241040,20:03:56,20:03:56,1017,22,,,,7079.84,0
20241040,20:04:34,20:04:34,1018,23,,,,7601.86,0
20241040,20:05:49,20:05:49,1019,24,,,,8571.51,0
20241040,20:06:34,20:06:34,1020,25,,,,9049.39,0
20241040,20:06:50,20:06:50,1021,26,,,,9240.32,0
20241040,20:07:26,20:07:26,8352,27,,,,9703.16,0
20241040,20:08:00,20:08:00,8355,28,,,,10056.15,
20241040,20:08:34,20:08:34,1025,29,,,,10357.79,0
20241040,20:09:13,20:09:13,1026,30,,,,10709.89,0
20241040,20:09:47,20:09:47,1027,31,,,,10999.24,0
20241040,20:10:24,20:10:24,1028,32,,,,11280.65,0
20241040,20:10:50,20:10:50,1029,33,,,,11461.77,0
20241040,20:11:42,20:11:42,1030,34,,,,11930.24,0
20241040,20:12:54,20:12:54,5488,35,,,,12566.84,0
20241040,20:13:17,20:13:17,6308,36,,,,12739.67,0
20241040,20:14:00,20:14:00,5489,37,,,,13052.02,
20241040,20:14:58,20:14:58,8217,38,,,,13447.62,0
20241040,20:15:37,20:15:37,1034,39,,,,13700.9,0
20241040,20:16:20,20:16:20,1035,40,,,,13947.21,0
20241040,20:17:32,20:17:32,1036,41,,,,14382.19,0
20241040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20241040,20:19:18,20:19:18,1038,43,,,,15155.62,0
20241040,20:20:03,20:20:03,1039,44,,,,15504.67,0
20241040,20:20:44,20:20:44,1040,45,,,,15878.4,0
20241040,20:21:12,20:21:12,1041,46,,,,16090.17,0
20241040,20:22:03,20:22:03,1042,47,,,,16428.23,0
20241040,20:22:27,20:22:27,1043,48,,,,16603.16,0
20241040,20:23:06,20:23:06,1044,49,,,,16895.48,0
20241040,20:24:00,20:24:00,9641,50,,1,,17340.47,
20241050,19:46:00,19:46:00,9527,1,,,1,0,
20241050,19:46:59,19:46:59,998,2,,,,334.12,0
20241050,19:48:37,19:48:37,999,3,,,,822.17,0
20241050,19:49:25,19:49:25,1000,4,,,,1086.6,0
20241050,19:50:13,19:50:13,1001,5,,,,1383.44,0
20241050,19:51:17,19:51:17,1002,6,,,,1737.56,0
20241050,19:51:36,19:51:36,1003,7,,,,1829.36,0
20241050,19:52:48,19:52:48,1004,8,,,,2258.16,0
20241050,19:53:37,19:53:37,1005,9,,,,2546.05,0
20241050,19:54:29,19:54:29,1006,10,,,,2877.87,0
20241050,19:56:10,19:56:10,1007,11,,,,3492.08,0
20241050,19:56:51,19:56:51,1008,12,,,,3746.04,0
20241050,19:57:35,19:57:35,1009,13,,,,4057.44,0
20241050,19:58:25,19:58:25,1010,14,,,,4359.74,0
20241050,19:59:15,19:59:15,1011,15,,,,4659.57,0
20241050,20:00:06,20:00:06,1012,16,,,,4953.07,0
20241050,20:00:32,20:00:32,1013,17,,,,5105.28,0
20241050,20:01:14,20:01:14,1014,18,,,,5352.23,0
20241050,20:02:00,20:02:00,1015,19,,,,5646.89,
20241050,20:03:12,20:03:12,1016,20,,,,6550.43,0
20241050,20:03:33,20:03:33,8082,21,,,,6813.55,0
20241050,20:03:56,20:03:56,1017,22,,,,7079.84,0
20241050,20:04:34,20:04:34,1018,23,,,,7601.86,0
20241050,20:05:49,20:05:49,1019,24,,,,8571.51,0
20241050,20:06:34,20:06:34,1020,25,,,,9049.39,0
20241050,20:06:50,20:06:50,1021,26,,,,9240.32,0
20241050,20:07:26,20:07:26,8352,27,,,,9703.16,0
20241050,20:08:00,20:08:00,8355,28,,,,10056.15,
20241050,20:08:34,20:08:34,1025,29,,,,10357.79,0
20241050,20:09:13,20:09:13,1026,30,,,,10709.89,0
20241050,20:09:47,20:09:47,1027,31,,,,10999.24,0
20241050,20:10:24,20:10:24,1028,32,,,,11280.65,0
20241050,20:10:50,20:10:50,1029,33,,,,11461.77,0
20241050,20:11:42,20:11:42,1030,34,,,,11930.24,0
20241050,20:12:54,20:12:54,5488,35,,,,12566.84,0
20241050,20:13:17,20:13:17,6308,36,,,,12739.67,0
20241050,20:14:00,20:14:00,5489,37,,,,13052.02,
20241050,20:14:58,20:14:58,8217,38,,,,13447.62,0
20241050,20:15:37,20:15:37,1034,39,,,,13700.9,0
20241050,20:16:20,20:16:20,1035,40,,,,13947.21,0
20241050,20:17:32,20:17:32,1036,41,,,,14382.19,0
20241050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20241050,20:19:18,20:19:18,1038,43,,,,15155.62,0
20241050,20:20:03,20:20:03,1039,44,,,,15504.67,0
20241050,20:20:44,20:20:44,1040,45,,,,15878.4,0
20241050,20:21:12,20:21:12,1041,46,,,,16090.17,0
20241050,20:22:03,20:22:03,1042,47,,,,16428.23,0
20241050,20:22:27,20:22:27,1043,48,,,,16603.16,0
20241050,20:23:06,20:23:06,1044,49,,,,16895.48,0
20241050,20:24:00,20:24:00,9641,50,,1,,17340.47,
20241060,19:46:00,19:46:00,9527,1,,,1,0,
20241060,19:46:59,19:46:59,998,2,,,,334.12,0
20241060,19:48:37,19:48:37,999,3,,,,822.17,0
20241060,19:49:25,19:49:25,1000,4,,,,1086.6,0
20241060,19:50:13,19:50:13,1001,5,,,,1383.44,0
20241060,19:51:17,19:51:17,1002,6,,,,1737.56,0
20241060,19:51:36,19:51:36,1003,7,,,,1829.36,0
20241060,19:52:48,19:52:48,1004,8,,,,2258.16,0
20241060,19:53:37,19:53:37,1005,9,,,,2546.05,0
20241060,19:54:29,19:54:29,1006,10,,,,2877.87,0
20241060,19:56:10,19:56:10,1007,11,,,,3492.08,0
20241060,19:56:51,19:56:51,1008,12,,,,3746.04,0
20241060,19:57:35,19:57:35,1009,13,,,,4057.44,0
20241060,19:58:25,19:58:25,1010,14,,,,4359.74,0
20241060,19:59:15,19:59:15,1011,15,,,,4659.57,0
20241060,20:00:06,20:00:06,1012,16,,,,4953.07,0
20241060,20:00:32,20:00:32,1013,17,,,,5105.28,0
20241060,20:01:14,20:01:14,1014,18,,,,5352.23,0
20241060,20:02:00,20:02:00,1015,19,,,,5646.89,
20241060,20:03:12,20:03:12,1016,20,,,,6550.43,0
20241060,20:03:33,20:03:33,8082,21,,,,6813.55,0
20241060,20:03:56,20:03:56,1017,22,,,,7079.84,0
20241060,20:04:34,20:04:34,1018,23,,,,7601.86,0
20241060,20:05:49,20:05:49,1019,24,,,,8571.51,0
20241060,20:06:34,20:06:34,1020,25,,,,9049.39,0
20241060,20:06:50,20:06:50,1021,26,,,,9240.32,0
20241060,20:07:26,20:07:26,8352,27,,,,9703.16,0
20241060,20:08:00,20:08:00,8355,28,,,,10056.15,
20241060,20:08:34,20:08:34,1025,29,,,,10357.79,0
20241060,20:09:13,20:09:13,1026,30,,,,10709.89,0
20241060,20:09:47,20:09:47,1027,31,,,,10999.24,0
20241060,20:10:24,20:10:24,1028,32,,,,11280.65,0
20241060,20:10:50,20:10:50,1029,33,,,,11461.77,0
20241060,20:11:42,20:11:42,1030,34,,,,11930.24,0
20241060,20:12:54,20:12:54,5488,35,,,,12566.84,0
20241060,20:13:17,20:13:17,6308,36,,,,12739.67,0
20241060,20:14:00,20:14:00,5489,37,,,,13052.02,
20241060,20:14:58,20:14:58,8217,38,,,,13447.62,0
20241060,20:15:37,20:15:37,1034,39,,,,13700.9,0
20241060,20:16:20,20:16:20,1035,40,,,,13947.21,0
20241060,20:17:32,20:17:32,1036,41,,,,14382.19,0
20241060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
20241060,20:19:18,20:19:18,1038,43,,,,15155.62,0
20241060,20:20:03,20:20:03,1039,44,,,,15504.67,0
20241060,20:20:44,20:20:44,1040,45,,,,15878.4,0
20241060,20:21:12,20:21:12,1041,46,,,,16090.17,0
20241060,20:22:03,20:22:03,1042,47,,,,16428.23,0
20241060,20:22:27,20:22:27,1043,48,,,,16603.16,0
20241060,20:23:06,20:23:06,1044,49,,,,16895.48,0
20241060,20:24:00,20:24:00,9641,50,,1,,17340.47,
20314080,13:30:00,13:30:00,9527,1,,,1,0,
20314080,13:30:51,13:30:51,998,2,,,,334.12,0
20314080,13:32:17,13:32:17,999,3,,,,822.17,0
20314080,13:32:59,13:32:59,1000,4,,,,1086.6,0
20314080,13:33:41,13:33:41,1001,5,,,,1383.44,0
20314080,13:34:37,13:34:37,1002,6,,,,1737.56,0
20314080,13:34:54,13:34:54,1003,7,,,,1829.36,0
20314080,13:35:57,13:35:57,1004,8,,,,2258.16,0
20314080,13:36:39,13:36:39,1005,9,,,,2546.05,0
20314080,13:37:25,13:37:25,1006,10,,,,2877.87,0
20314080,13:38:53,13:38:53,1007,11,,,,3492.08,0
20314080,13:39:30,13:39:30,1008,12,,,,3746.04,0
20314080,13:40:08,13:40:08,1009,13,,,,4057.44,0
20314080,13:40:52,13:40:52,1010,14,,,,4359.74,0
20314080,13:41:36,13:41:36,1011,15,,,,4659.57,0
20314080,13:42:20,13:42:20,1012,16,,,,4953.07,0
20314080,13:42:43,13:42:43,1013,17,,,,5105.28,0
20314080,13:43:19,13:43:19,1014,18,,,,5352.23,0
20314080,13:44:00,13:44:00,1015,19,,,,5646.89,
20314080,13:45:12,13:45:12,1016,20,,,,6550.43,0
20314080,13:45:33,13:45:33,8082,21,,,,6813.55,0
20314080,13:45:56,13:45:56,1017,22,,,,7079.84,0
20314080,13:46:34,13:46:34,1018,23,,,,7601.86,0
20314080,13:47:49,13:47:49,1019,24,,,,8571.51,0
20314080,13:48:34,13:48:34,1020,25,,,,9049.39,0
20314080,13:48:50,13:48:50,1021,26,,,,9240.32,0
20314080,13:49:26,13:49:26,8352,27,,,,9703.16,0
20314080,13:50:00,13:50:00,8355,28,,,,10056.15,
20314080,13:50:39,13:50:39,1025,29,,,,10357.79,0
20314080,13:51:25,13:51:25,1026,30,,,,10709.89,0
20314080,13:52:05,13:52:05,1027,31,,,,10999.24,0
20314080,13:52:48,13:52:48,1028,32,,,,11280.65,0
20314080,13:53:18,13:53:18,1029,33,,,,11461.77,0
20314080,13:54:19,13:54:19,1030,34,,,,11930.24,0
20314080,13:55:43,13:55:43,5488,35,,,,12566.84,0
20314080,13:56:10,13:56:10,6308,36,,,,12739.67,0
20314080,13:57:00,13:57:00,5489,37,,,,13052.02,
20314080,13:58:04,13:58:04,8217,38,,,,13447.62,0
20314080,13:58:47,13:58:47,1034,39,,,,13700.9,0
20314080,13:59:34,13:59:34,1035,40,,,,13947.21,0
20314080,14:00:53,14:00:53,1036,41,,,,14382.19,0
20314080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
20314080,14:02:50,14:02:50,1038,43,,,,15155.62,0
20314080,14:03:39,14:03:39,1039,44,,,,15504.67,0
20314080,14:04:25,14:04:25,1040,45,,,,15878.4,0
20314080,14:04:55,14:04:55,1041,46,,,,16090.17,0
20314080,14:05:51,14:05:51,1042,47,,,,16428.23,0
20314080,14:06:18,14:06:18,1043,48,,,,16603.16,0
20314080,14:07:01,14:07:01,1044,49,,,,16895.48,0
20314080,14:08:00,14:08:00,9641,50,,1,,17340.47,
20314100,13:30:00,13:30:00,9527,1,,,1,0,
20314100,13:30:51,13:30:51,998,2,,,,334.12,0
20314100,13:32:17,13:32:17,999,3,,,,822.17,0
20314100,13:32:59,13:32:59,1000,4,,,,1086.6,0
20314100,13:33:41,13:33:41,1001,5,,,,1383.44,0
20314100,13:34:37,13:34:37,1002,6,,,,1737.56,0
20314100,13:34:54,13:34:54,1003,7,,,,1829.36,0
20314100,13:35:57,13:35:57,1004,8,,,,2258.16,0
20314100,13:36:39,13:36:39,1005,9,,,,2546.05,0
20314100,13:37:25,13:37:25,1006,10,,,,2877.87,0
20314100,13:38:53,13:38:53,1007,11,,,,3492.08,0
20314100,13:39:30,13:39:30,1008,12,,,,3746.04,0
20314100,13:40:08,13:40:08,1009,13,,,,4057.44,0
20314100,13:40:52,13:40:52,1010,14,,,,4359.74,0
20314100,13:41:36,13:41:36,1011,15,,,,4659.57,0
20314100,13:42:20,13:42:20,1012,16,,,,4953.07,0
20314100,13:42:43,13:42:43,1013,17,,,,5105.28,0
20314100,13:43:19,13:43:19,1014,18,,,,5352.23,0
20314100,13:44:00,13:44:00,1015,19,,,,5646.89,
20314100,13:45:12,13:45:12,1016,20,,,,6550.43,0
20314100,13:45:33,13:45:33,8082,21,,,,6813.55,0
20314100,13:45:56,13:45:56,1017,22,,,,7079.84,0
20314100,13:46:34,13:46:34,1018,23,,,,7601.86,0
20314100,13:47:49,13:47:49,1019,24,,,,8571.51,0
20314100,13:48:34,13:48:34,1020,25,,,,9049.39,0
20314100,13:48:50,13:48:50,1021,26,,,,9240.32,0
20314100,13:49:26,13:49:26,8352,27,,,,9703.16,0
20314100,13:50:00,13:50:00,8355,28,,,,10056.15,
20314100,13:50:39,13:50:39,1025,29,,,,10357.79,0
20314100,13:51:25,13:51:25,1026,30,,,,10709.89,0
20314100,13:52:05,13:52:05,1027,31,,,,10999.24,0
20314100,13:52:48,13:52:48,1028,32,,,,11280.65,0
20314100,13:53:18,13:53:18,1029,33,,,,11461.77,0
20314100,13:54:19,13:54:19,1030,34,,,,11930.24,0
20314100,13:55:43,13:55:43,5488,35,,,,12566.84,0
20314100,13:56:10,13:56:10,6308,36,,,,12739.67,0
20314100,13:57:00,13:57:00,5489,37,,,,13052.02,
20314100,13:58:04,13:58:04,8217,38,,,,13447.62,0
20314100,13:58:47,13:58:47,1034,39,,,,13700.9,0
20314100,13:59:34,13:59:34,1035,40,,,,13947.21,0
20314100,14:00:53,14:00:53,1036,41,,,,14382.19,0
20314100,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
20314100,14:02:50,14:02:50,1038,43,,,,15155.62,0
20314100,14:03:39,14:03:39,1039,44,,,,15504.67,0
20314100,14:04:25,14:04:25,1040,45,,,,15878.4,0
20314100,14:04:55,14:04:55,1041,46,,,,16090.17,0
20314100,14:05:51,14:05:51,1042,47,,,,16428.23,0
20314100,14:06:18,14:06:18,1043,48,,,,16603.16,0
20314100,14:07:01,14:07:01,1044,49,,,,16895.48,0
20314100,14:08:00,14:08:00,9641,50,,1,,17340.47,
20314110,13:30:00,13:30:00,9527,1,,,1,0,
20314110,13:30:51,13:30:51,998,2,,,,334.12,0
20314110,13:32:17,13:32:17,999,3,,,,822.17,0
20314110,13:32:59,13:32:59,1000,4,,,,1086.6,0
20314110,13:33:41,13:33:41,1001,5,,,,1383.44,0
20314110,13:34:37,13:34:37,1002,6,,,,1737.56,0
20314110,13:34:54,13:34:54,1003,7,,,,1829.36,0
20314110,13:35:57,13:35:57,1004,8,,,,2258.16,0
20314110,13:36:39,13:36:39,1005,9,,,,2546.05,0
20314110,13:37:25,13:37:25,1006,10,,,,2877.87,0
20314110,13:38:53,13:38:53,1007,11,,,,3492.08,0
20314110,13:39:30,13:39:30,1008,12,,,,3746.04,0
20314110,13:40:08,13:40:08,1009,13,,,,4057.44,0
20314110,13:40:52,13:40:52,1010,14,,,,4359.74,0
20314110,13:41:36,13:41:36,1011,15,,,,4659.57,0
20314110,13:42:20,13:42:20,1012,16,,,,4953.07,0
20314110,13:42:43,13:42:43,1013,17,,,,5105.28,0
20314110,13:43:19,13:43:19,1014,18,,,,5352.23,0
20314110,13:44:00,13:44:00,1015,19,,,,5646.89,
20314110,13:45:12,13:45:12,1016,20,,,,6550.43,0
20314110,13:45:33,13:45:33,8082,21,,,,6813.55,0
20314110,13:45:56,13:45:56,1017,22,,,,7079.84,0
20314110,13:46:34,13:46:34,1018,23,,,,7601.86,0
20314110,13:47:49,13:47:49,1019,24,,,,8571.51,0
20314110,13:48:34,13:48:34,1020,25,,,,9049.39,0
20314110,13:48:50,13:48:50,1021,26,,,,9240.32,0
20314110,13:49:26,13:49:26,8352,27,,,,9703.16,0
20314110,13:50:00,13:50:00,8355,28,,,,10056.15,
20314110,13:50:39,13:50:39,1025,29,,,,10357.79,0
20314110,13:51:25,13:51:25,1026,30,,,,10709.89,0
20314110,13:52:05,13:52:05,1027,31,,,,10999.24,0
20314110,13:52:48,13:52:48,1028,32,,,,11280.65,0
20314110,13:53:18,13:53:18,1029,33,,,,11461.77,0
20314110,13:54:19,13:54:19,1030,34,,,,11930.24,0
20314110,13:55:43,13:55:43,5488,35,,,,12566.84,0
20314110,13:56:10,13:56:10,6308,36,,,,12739.67,0
20314110,13:57:00,13:57:00,5489,37,,,,13052.02,
20314110,13:58:04,13:58:04,8217,38,,,,13447.62,0
20314110,13:58:47,13:58:47,1034,39,,,,13700.9,0
20314110,13:59:34,13:59:34,1035,40,,,,13947.21,0
20314110,14:00:53,14:00:53,1036,41,,,,14382.19,0
20314110,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
20314110,14:02:50,14:02:50,1038,43,,,,15155.62,0
20314110,14:03:39,14:03:39,1039,44,,,,15504.67,0
20314110,14:04:25,14:04:25,1040,45,,,,15878.4,0
20314110,14:04:55,14:04:55,1041,46,,,,16090.17,0
20314110,14:05:51,14:05:51,1042,47,,,,16428.23,0
20314110,14:06:18,14:06:18,1043,48,,,,16603.16,0
20314110,14:07:01,14:07:01,1044,49,,,,16895.48,0
20314110,14:08:00,14:08:00,9641,50,,1,,17340.47,
20500090,13:48:00,13:48:00,9527,1,,,1,0,
20500090,13:48:51,13:48:51,998,2,,,,334.12,0
20500090,13:50:17,13:50:17,999,3,,,,822.17,0
20500090,13:50:59,13:50:59,1000,4,,,,1086.6,0
20500090,13:51:41,13:51:41,1001,5,,,,1383.44,0
20500090,13:52:37,13:52:37,1002,6,,,,1737.56,0
20500090,13:52:54,13:52:54,1003,7,,,,1829.36,0
20500090,13:53:57,13:53:57,1004,8,,,,2258.16,0
20500090,13:54:39,13:54:39,1005,9,,,,2546.05,0
20500090,13:55:25,13:55:25,1006,10,,,,2877.87,0
20500090,13:56:53,13:56:53,1007,11,,,,3492.08,0
20500090,13:57:30,13:57:30,1008,12,,,,3746.04,0
20500090,13:58:08,13:58:08,1009,13,,,,4057.44,0
20500090,13:58:52,13:58:52,1010,14,,,,4359.74,0
20500090,13:59:36,13:59:36,1011,15,,,,4659.57,0
20500090,14:00:20,14:00:20,1012,16,,,,4953.07,0
20500090,14:00:43,14:00:43,1013,17,,,,5105.28,0
20500090,14:01:19,14:01:19,1014,18,,,,5352.23,0
20500090,14:02:00,14:02:00,1015,19,,,,5646.89,
20500090,14:03:12,14:03:12,1016,20,,,,6550.43,0
20500090,14:03:33,14:03:33,8082,21,,,,6813.55,0
20500090,14:03:56,14:03:56,1017,22,,,,7079.84,0
20500090,14:04:34,14:04:34,1018,23,,,,7601.86,0
20500090,14:05:49,14:05:49,1019,24,,,,8571.51,0
20500090,14:06:34,14:06:34,1020,25,,,,9049.39,0
20500090,14:06:50,14:06:50,1021,26,,,,9240.32,0
20500090,14:07:26,14:07:26,8352,27,,,,9703.16,0
20500090,14:08:00,14:08:00,8355,28,,,,10056.15,
20500090,14:08:39,14:08:39,1025,29,,,,10357.79,0
20500090,14:09:25,14:09:25,1026,30,,,,10709.89,0
20500090,14:10:05,14:10:05,1027,31,,,,10999.24,0
20500090,14:10:48,14:10:48,1028,32,,,,11280.65,0
20500090,14:11:18,14:11:18,1029,33,,,,11461.77,0
20500090,14:12:19,14:12:19,1030,34,,,,11930.24,0
20500090,14:13:43,14:13:43,5488,35,,,,12566.84,0
20500090,14:14:10,14:14:10,6308,36,,,,12739.67,0
20500090,14:15:00,14:15:00,5489,37,,,,13052.02,
20500090,14:16:04,14:16:04,8217,38,,,,13447.62,0
20500090,14:16:47,14:16:47,1034,39,,,,13700.9,0
20500090,14:17:34,14:17:34,1035,40,,,,13947.21,0
20500090,14:18:53,14:18:53,1036,41,,,,14382.19,0
20500090,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
20500090,14:20:50,14:20:50,1038,43,,,,15155.62,0
20500090,14:21:39,14:21:39,1039,44,,,,15504.67,0
20500090,14:22:25,14:22:25,1040,45,,,,15878.4,0
20500090,14:22:55,14:22:55,1041,46,,,,16090.17,0
20500090,14:23:51,14:23:51,1042,47,,,,16428.23,0
20500090,14:24:18,14:24:18,1043,48,,,,16603.16,0
20500090,14:25:01,14:25:01,1044,49,,,,16895.48,0
20500090,14:26:00,14:26:00,9641,50,,1,,17340.47,
20606090,22:07:00,22:07:00,9527,1,,,1,0,
20606090,22:07:44,22:07:44,998,2,,,,334.12,0
20606090,22:08:58,22:08:58,999,3,,,,822.17,0
20606090,22:09:34,22:09:34,1000,4,,,,1086.6,0
20606090,22:10:10,22:10:10,1001,5,,,,1383.44,0
20606090,22:10:57,22:10:57,1002,6,,,,1737.56,0
20606090,22:11:12,22:11:12,1003,7,,,,1829.36,0
20606090,22:12:06,22:12:06,1004,8,,,,2258.16,0
20606090,22:12:42,22:12:42,1005,9,,,,2546.05,0
20606090,22:13:22,22:13:22,1006,10,,,,2877.87,0
20606090,22:14:37,22:14:37,1007,11,,,,3492.08,0
20606090,22:15:08,22:15:08,1008,12,,,,3746.04,0
20606090,22:15:41,22:15:41,1009,13,,,,4057.44,0
20606090,22:16:19,22:16:19,1010,14,,,,4359.74,0
20606090,22:16:56,22:16:56,1011,15,,,,4659.57,0
20606090,22:17:34,22:17:34,1012,16,,,,4953.07,0
20606090,22:17:54,22:17:54,1013,17,,,,5105.28,0
20606090,22:18:25,22:18:25,1014,18,,,,5352.23,0
20606090,22:19:00,22:19:00,1015,19,,,,5646.89,
20606090,22:20:12,22:20:12,1016,20,,,,6550.43,0
20606090,22:20:33,22:20:33,8082,21,,,,6813.55,0
20606090,22:20:56,22:20:56,1017,22,,,,7079.84,0
20606090,22:21:34,22:21:34,1018,23,,,,7601.86,0
20606090,22:22:49,22:22:49,1019,24,,,,8571.51,0
20606090,22:23:34,22:23:34,1020,25,,,,9049.39,0
20606090,22:23:50,22:23:50,1021,26,,,,9240.32,0
20606090,22:24:26,22:24:26,8352,27,,,,9703.16,0
20606090,22:25:00,22:25:00,8355,28,,,,10056.15,
20606090,22:25:34,22:25:34,1025,29,,,,10357.79,0
20606090,22:26:13,22:26:13,1026,30,,,,10709.89,0
20606090,22:26:47,22:26:47,1027,31,,,,10999.24,0
20606090,22:27:24,22:27:24,1028,32,,,,11280.65,0
20606090,22:27:50,22:27:50,1029,33,,,,11461.77,0
20606090,22:28:42,22:28:42,1030,34,,,,11930.24,0
20606090,22:29:54,22:29:54,5488,35,,,,12566.84,0
20606090,22:30:17,22:30:17,6308,36,,,,12739.67,0
20606090,22:31:00,22:31:00,5489,37,,,,13052.02,
20606090,22:31:52,22:31:52,8217,38,,,,13447.62,0
20606090,22:32:27,22:32:27,1034,39,,,,13700.9,0
20606090,22:33:06,22:33:06,1035,40,,,,13947.21,0
20606090,22:34:11,22:34:11,1036,41,,,,14382.19,0
20606090,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
20606090,22:35:46,22:35:46,1038,43,,,,15155.62,0
20606090,22:36:27,22:36:27,1039,44,,,,15504.67,0
20606090,22:37:04,22:37:04,1040,45,,,,15878.4,0
20606090,22:37:28,22:37:28,1041,46,,,,16090.17,0
20606090,22:38:15,22:38:15,1042,47,,,,16428.23,0
20606090,22:38:36,22:38:36,1043,48,,,,16603.16,0
20606090,22:39:12,22:39:12,1044,49,,,,16895.48,0
20606090,22:40:00,22:40:00,9641,50,,1,,17340.47,
2082020,17:16:00,17:16:00,9527,1,,,1,0,
2082020,17:17:13,17:17:13,998,2,,,,334.12,0
2082020,17:19:16,17:19:16,999,3,,,,822.17,0
2082020,17:20:16,17:20:16,1000,4,,,,1086.6,0
2082020,17:21:17,17:21:17,1001,5,,,,1383.44,0
2082020,17:22:36,17:22:36,1002,6,,,,1737.56,0
2082020,17:23:00,17:23:00,1003,7,,,,1829.36,0
2082020,17:24:31,17:24:31,1004,8,,,,2258.16,0
2082020,17:25:31,17:25:31,1005,9,,,,2546.05,0
2082020,17:26:36,17:26:36,1006,10,,,,2877.87,0
2082020,17:28:42,17:28:42,1007,11,,,,3492.08,0
2082020,17:29:34,17:29:34,1008,12,,,,3746.04,0
2082020,17:30:29,17:30:29,1009,13,,,,4057.44,0
2082020,17:31:32,17:31:32,1010,14,,,,4359.74,0
2082020,17:32:34,17:32:34,1011,15,,,,4659.57,0
2082020,17:33:37,17:33:37,1012,16,,,,4953.07,0
2082020,17:34:10,17:34:10,1013,17,,,,5105.28,0
2082020,17:35:02,17:35:02,1014,18,,,,5352.23,0
2082020,17:36:00,17:36:00,1015,19,,,,5646.89,
2082020,17:37:36,17:37:36,1016,20,,,,6550.43,0
2082020,17:38:04,17:38:04,8082,21,,,,6813.55,0
2082020,17:38:35,17:38:35,1017,22,,,,7079.84,0
2082020,17:39:25,17:39:25,1018,23,,,,7601.86,0
2082020,17:41:06,17:41:06,1019,24,,,,8571.51,0
2082020,17:42:05,17:42:05,1020,25,,,,9049.39,0
2082020,17:42:27,17:42:27,1021,26,,,,9240.32,0
2082020,17:43:15,17:43:15,8352,27,,,,9703.16,0
2082020,17:44:00,17:44:00,8355,28,,,,10056.15,
2082020,17:44:39,17:44:39,1025,29,,,,10357.79,0
2082020,17:45:25,17:45:25,1026,30,,,,10709.89,0
2082020,17:46:05,17:46:05,1027,31,,,,10999.24,0
2082020,17:46:48,17:46:48,1028,32,,,,11280.65,0
2082020,17:47:18,17:47:18,1029,33,,,,11461.77,0
2082020,17:48:19,17:48:19,1030,34,,,,11930.24,0
2082020,17:49:43,17:49:43,5488,35,,,,12566.84,0
2082020,17:50:10,17:50:10,6308,36,,,,12739.67,0
2082020,17:51:00,17:51:00,5489,37,,,,13052.02,
2082020,17:51:58,17:51:58,8217,38,,,,13447.62,0
2082020,17:52:37,17:52:37,1034,39,,,,13700.9,0
2082020,17:53:20,17:53:20,1035,40,,,,13947.21,0
2082020,17:54:32,17:54:32,1036,41,,,,14382.19,0
2082020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2082020,17:56:18,17:56:18,1038,43,,,,15155.62,0
2082020,17:57:03,17:57:03,1039,44,,,,15504.67,0
2082020,17:57:44,17:57:44,1040,45,,,,15878.4,0
2082020,17:58:12,17:58:12,1041,46,,,,16090.17,0
2082020,17:59:03,17:59:03,1042,47,,,,16428.23,0
2082020,17:59:27,17:59:27,1043,48,,,,16603.16,0
2082020,18:00:06,18:00:06,1044,49,,,,16895.48,0
2082020,18:01:00,18:01:00,9641,50,,1,,17340.47,
2082030,17:16:00,17:16:00,9527,1,,,1,0,
2082030,17:17:13,17:17:13,998,2,,,,334.12,0
2082030,17:19:16,17:19:16,999,3,,,,822.17,0
2082030,17:20:16,17:20:16,1000,4,,,,1086.6,0
2082030,17:21:17,17:21:17,1001,5,,,,1383.44,0
2082030,17:22:36,17:22:36,1002,6,,,,1737.56,0
2082030,17:23:00,17:23:00,1003,7,,,,1829.36,0
2082030,17:24:31,17:24:31,1004,8,,,,2258.16,0
2082030,17:25:31,17:25:31,1005,9,,,,2546.05,0
2082030,17:26:36,17:26:36,1006,10,,,,2877.87,0
2082030,17:28:42,17:28:42,1007,11,,,,3492.08,0
2082030,17:29:34,17:29:34,1008,12,,,,3746.04,0
2082030,17:30:29,17:30:29,1009,13,,,,4057.44,0
2082030,17:31:32,17:31:32,1010,14,,,,4359.74,0
2082030,17:32:34,17:32:34,1011,15,,,,4659.57,0
2082030,17:33:37,17:33:37,1012,16,,,,4953.07,0
2082030,17:34:10,17:34:10,1013,17,,,,5105.28,0
2082030,17:35:02,17:35:02,1014,18,,,,5352.23,0
2082030,17:36:00,17:36:00,1015,19,,,,5646.89,
2082030,17:37:36,17:37:36,1016,20,,,,6550.43,0
2082030,17:38:04,17:38:04,8082,21,,,,6813.55,0
2082030,17:38:35,17:38:35,1017,22,,,,7079.84,0
2082030,17:39:25,17:39:25,1018,23,,,,7601.86,0
2082030,17:41:06,17:41:06,1019,24,,,,8571.51,0
2082030,17:42:05,17:42:05,1020,25,,,,9049.39,0
2082030,17:42:27,17:42:27,1021,26,,,,9240.32,0
2082030,17:43:15,17:43:15,8352,27,,,,9703.16,0
2082030,17:44:00,17:44:00,8355,28,,,,10056.15,
2082030,17:44:39,17:44:39,1025,29,,,,10357.79,0
2082030,17:45:25,17:45:25,1026,30,,,,10709.89,0
2082030,17:46:05,17:46:05,1027,31,,,,10999.24,0
2082030,17:46:48,17:46:48,1028,32,,,,11280.65,0
2082030,17:47:18,17:47:18,1029,33,,,,11461.77,0
2082030,17:48:19,17:48:19,1030,34,,,,11930.24,0
2082030,17:49:43,17:49:43,5488,35,,,,12566.84,0
2082030,17:50:10,17:50:10,6308,36,,,,12739.67,0
2082030,17:51:00,17:51:00,5489,37,,,,13052.02,
2082030,17:51:58,17:51:58,8217,38,,,,13447.62,0
2082030,17:52:37,17:52:37,1034,39,,,,13700.9,0
2082030,17:53:20,17:53:20,1035,40,,,,13947.21,0
2082030,17:54:32,17:54:32,1036,41,,,,14382.19,0
2082030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2082030,17:56:18,17:56:18,1038,43,,,,15155.62,0
2082030,17:57:03,17:57:03,1039,44,,,,15504.67,0
2082030,17:57:44,17:57:44,1040,45,,,,15878.4,0
2082030,17:58:12,17:58:12,1041,46,,,,16090.17,0
2082030,17:59:03,17:59:03,1042,47,,,,16428.23,0
2082030,17:59:27,17:59:27,1043,48,,,,16603.16,0
2082030,18:00:06,18:00:06,1044,49,,,,16895.48,0
2082030,18:01:00,18:01:00,9641,50,,1,,17340.47,
2082040,17:16:00,17:16:00,9527,1,,,1,0,
2082040,17:17:13,17:17:13,998,2,,,,334.12,0
2082040,17:19:16,17:19:16,999,3,,,,822.17,0
2082040,17:20:16,17:20:16,1000,4,,,,1086.6,0
2082040,17:21:17,17:21:17,1001,5,,,,1383.44,0
2082040,17:22:36,17:22:36,1002,6,,,,1737.56,0
2082040,17:23:00,17:23:00,1003,7,,,,1829.36,0
2082040,17:24:31,17:24:31,1004,8,,,,2258.16,0
2082040,17:25:31,17:25:31,1005,9,,,,2546.05,0
2082040,17:26:36,17:26:36,1006,10,,,,2877.87,0
2082040,17:28:42,17:28:42,1007,11,,,,3492.08,0
2082040,17:29:34,17:29:34,1008,12,,,,3746.04,0
2082040,17:30:29,17:30:29,1009,13,,,,4057.44,0
2082040,17:31:32,17:31:32,1010,14,,,,4359.74,0
2082040,17:32:34,17:32:34,1011,15,,,,4659.57,0
2082040,17:33:37,17:33:37,1012,16,,,,4953.07,0
2082040,17:34:10,17:34:10,1013,17,,,,5105.28,0
2082040,17:35:02,17:35:02,1014,18,,,,5352.23,0
2082040,17:36:00,17:36:00,1015,19,,,,5646.89,
2082040,17:37:36,17:37:36,1016,20,,,,6550.43,0
2082040,17:38:04,17:38:04,8082,21,,,,6813.55,0
2082040,17:38:35,17:38:35,1017,22,,,,7079.84,0
2082040,17:39:25,17:39:25,1018,23,,,,7601.86,0
2082040,17:41:06,17:41:06,1019,24,,,,8571.51,0
2082040,17:42:05,17:42:05,1020,25,,,,9049.39,0
2082040,17:42:27,17:42:27,1021,26,,,,9240.32,0
2082040,17:43:15,17:43:15,8352,27,,,,9703.16,0
2082040,17:44:00,17:44:00,8355,28,,,,10056.15,
2082040,17:44:39,17:44:39,1025,29,,,,10357.79,0
2082040,17:45:25,17:45:25,1026,30,,,,10709.89,0
2082040,17:46:05,17:46:05,1027,31,,,,10999.24,0
2082040,17:46:48,17:46:48,1028,32,,,,11280.65,0
2082040,17:47:18,17:47:18,1029,33,,,,11461.77,0
2082040,17:48:19,17:48:19,1030,34,,,,11930.24,0
2082040,17:49:43,17:49:43,5488,35,,,,12566.84,0
2082040,17:50:10,17:50:10,6308,36,,,,12739.67,0
2082040,17:51:00,17:51:00,5489,37,,,,13052.02,
2082040,17:51:58,17:51:58,8217,38,,,,13447.62,0
2082040,17:52:37,17:52:37,1034,39,,,,13700.9,0
2082040,17:53:20,17:53:20,1035,40,,,,13947.21,0
2082040,17:54:32,17:54:32,1036,41,,,,14382.19,0
2082040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2082040,17:56:18,17:56:18,1038,43,,,,15155.62,0
2082040,17:57:03,17:57:03,1039,44,,,,15504.67,0
2082040,17:57:44,17:57:44,1040,45,,,,15878.4,0
2082040,17:58:12,17:58:12,1041,46,,,,16090.17,0
2082040,17:59:03,17:59:03,1042,47,,,,16428.23,0
2082040,17:59:27,17:59:27,1043,48,,,,16603.16,0
2082040,18:00:06,18:00:06,1044,49,,,,16895.48,0
2082040,18:01:00,18:01:00,9641,50,,1,,17340.47,
2082050,17:16:00,17:16:00,9527,1,,,1,0,
2082050,17:17:13,17:17:13,998,2,,,,334.12,0
2082050,17:19:16,17:19:16,999,3,,,,822.17,0
2082050,17:20:16,17:20:16,1000,4,,,,1086.6,0
2082050,17:21:17,17:21:17,1001,5,,,,1383.44,0
2082050,17:22:36,17:22:36,1002,6,,,,1737.56,0
2082050,17:23:00,17:23:00,1003,7,,,,1829.36,0
2082050,17:24:31,17:24:31,1004,8,,,,2258.16,0
2082050,17:25:31,17:25:31,1005,9,,,,2546.05,0
2082050,17:26:36,17:26:36,1006,10,,,,2877.87,0
2082050,17:28:42,17:28:42,1007,11,,,,3492.08,0
2082050,17:29:34,17:29:34,1008,12,,,,3746.04,0
2082050,17:30:29,17:30:29,1009,13,,,,4057.44,0
2082050,17:31:32,17:31:32,1010,14,,,,4359.74,0
2082050,17:32:34,17:32:34,1011,15,,,,4659.57,0
2082050,17:33:37,17:33:37,1012,16,,,,4953.07,0
2082050,17:34:10,17:34:10,1013,17,,,,5105.28,0
2082050,17:35:02,17:35:02,1014,18,,,,5352.23,0
2082050,17:36:00,17:36:00,1015,19,,,,5646.89,
2082050,17:37:36,17:37:36,1016,20,,,,6550.43,0
2082050,17:38:04,17:38:04,8082,21,,,,6813.55,0
2082050,17:38:35,17:38:35,1017,22,,,,7079.84,0
2082050,17:39:25,17:39:25,1018,23,,,,7601.86,0
2082050,17:41:06,17:41:06,1019,24,,,,8571.51,0
2082050,17:42:05,17:42:05,1020,25,,,,9049.39,0
2082050,17:42:27,17:42:27,1021,26,,,,9240.32,0
2082050,17:43:15,17:43:15,8352,27,,,,9703.16,0
2082050,17:44:00,17:44:00,8355,28,,,,10056.15,
2082050,17:44:39,17:44:39,1025,29,,,,10357.79,0
2082050,17:45:25,17:45:25,1026,30,,,,10709.89,0
2082050,17:46:05,17:46:05,1027,31,,,,10999.24,0
2082050,17:46:48,17:46:48,1028,32,,,,11280.65,0
2082050,17:47:18,17:47:18,1029,33,,,,11461.77,0
2082050,17:48:19,17:48:19,1030,34,,,,11930.24,0
2082050,17:49:43,17:49:43,5488,35,,,,12566.84,0
2082050,17:50:10,17:50:10,6308,36,,,,12739.67,0
2082050,17:51:00,17:51:00,5489,37,,,,13052.02,
2082050,17:51:58,17:51:58,8217,38,,,,13447.62,0
2082050,17:52:37,17:52:37,1034,39,,,,13700.9,0
2082050,17:53:20,17:53:20,1035,40,,,,13947.21,0
2082050,17:54:32,17:54:32,1036,41,,,,14382.19,0
2082050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2082050,17:56:18,17:56:18,1038,43,,,,15155.62,0
2082050,17:57:03,17:57:03,1039,44,,,,15504.67,0
2082050,17:57:44,17:57:44,1040,45,,,,15878.4,0
2082050,17:58:12,17:58:12,1041,46,,,,16090.17,0
2082050,17:59:03,17:59:03,1042,47,,,,16428.23,0
2082050,17:59:27,17:59:27,1043,48,,,,16603.16,0
2082050,18:00:06,18:00:06,1044,49,,,,16895.48,0
2082050,18:01:00,18:01:00,9641,50,,1,,17340.47,
2082060,17:16:00,17:16:00,9527,1,,,1,0,
2082060,17:17:13,17:17:13,998,2,,,,334.12,0
2082060,17:19:16,17:19:16,999,3,,,,822.17,0
2082060,17:20:16,17:20:16,1000,4,,,,1086.6,0
2082060,17:21:17,17:21:17,1001,5,,,,1383.44,0
2082060,17:22:36,17:22:36,1002,6,,,,1737.56,0
2082060,17:23:00,17:23:00,1003,7,,,,1829.36,0
2082060,17:24:31,17:24:31,1004,8,,,,2258.16,0
2082060,17:25:31,17:25:31,1005,9,,,,2546.05,0
2082060,17:26:36,17:26:36,1006,10,,,,2877.87,0
2082060,17:28:42,17:28:42,1007,11,,,,3492.08,0
2082060,17:29:34,17:29:34,1008,12,,,,3746.04,0
2082060,17:30:29,17:30:29,1009,13,,,,4057.44,0
2082060,17:31:32,17:31:32,1010,14,,,,4359.74,0
2082060,17:32:34,17:32:34,1011,15,,,,4659.57,0
2082060,17:33:37,17:33:37,1012,16,,,,4953.07,0
2082060,17:34:10,17:34:10,1013,17,,,,5105.28,0
2082060,17:35:02,17:35:02,1014,18,,,,5352.23,0
2082060,17:36:00,17:36:00,1015,19,,,,5646.89,
2082060,17:37:36,17:37:36,1016,20,,,,6550.43,0
2082060,17:38:04,17:38:04,8082,21,,,,6813.55,0
2082060,17:38:35,17:38:35,1017,22,,,,7079.84,0
2082060,17:39:25,17:39:25,1018,23,,,,7601.86,0
2082060,17:41:06,17:41:06,1019,24,,,,8571.51,0
2082060,17:42:05,17:42:05,1020,25,,,,9049.39,0
2082060,17:42:27,17:42:27,1021,26,,,,9240.32,0
2082060,17:43:15,17:43:15,8352,27,,,,9703.16,0
2082060,17:44:00,17:44:00,8355,28,,,,10056.15,
2082060,17:44:39,17:44:39,1025,29,,,,10357.79,0
2082060,17:45:25,17:45:25,1026,30,,,,10709.89,0
2082060,17:46:05,17:46:05,1027,31,,,,10999.24,0
2082060,17:46:48,17:46:48,1028,32,,,,11280.65,0
2082060,17:47:18,17:47:18,1029,33,,,,11461.77,0
2082060,17:48:19,17:48:19,1030,34,,,,11930.24,0
2082060,17:49:43,17:49:43,5488,35,,,,12566.84,0
2082060,17:50:10,17:50:10,6308,36,,,,12739.67,0
2082060,17:51:00,17:51:00,5489,37,,,,13052.02,
2082060,17:51:58,17:51:58,8217,38,,,,13447.62,0
2082060,17:52:37,17:52:37,1034,39,,,,13700.9,0
2082060,17:53:20,17:53:20,1035,40,,,,13947.21,0
2082060,17:54:32,17:54:32,1036,41,,,,14382.19,0
2082060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
2082060,17:56:18,17:56:18,1038,43,,,,15155.62,0
2082060,17:57:03,17:57:03,1039,44,,,,15504.67,0
2082060,17:57:44,17:57:44,1040,45,,,,15878.4,0
2082060,17:58:12,17:58:12,1041,46,,,,16090.17,0
2082060,17:59:03,17:59:03,1042,47,,,,16428.23,0
2082060,17:59:27,17:59:27,1043,48,,,,16603.16,0
2082060,18:00:06,18:00:06,1044,49,,,,16895.48,0
2082060,18:01:00,18:01:00,9641,50,,1,,17340.47,
2087010,08:00:00,08:00:00,9527,1,,,1,0,
2087010,08:00:40,08:00:40,998,2,,,,334.12,0
2087010,08:01:48,08:01:48,999,3,,,,822.17,0
2087010,08:02:21,08:02:21,1000,4,,,,1086.6,0
2087010,08:02:54,08:02:54,1001,5,,,,1383.44,0
2087010,08:03:37,08:03:37,1002,6,,,,1737.56,0
2087010,08:03:51,08:03:51,1003,7,,,,1829.36,0
2087010,08:04:41,08:04:41,1004,8,,,,2258.16,0
2087010,08:05:14,08:05:14,1005,9,,,,2546.05,0
2087010,08:05:50,08:05:50,1006,10,,,,2877.87,0
2087010,08:06:59,08:06:59,1007,11,,,,3492.08,0
2087010,08:07:28,08:07:28,1008,12,,,,3746.04,0
2087010,08:07:58,08:07:58,1009,13,,,,4057.44,0
2087010,08:08:32,08:08:32,1010,14,,,,4359.74,0
2087010,08:09:07,08:09:07,1011,15,,,,4659.57,0
2087010,08:09:41,08:09:41,1012,16,,,,4953.07,0
2087010,08:09:59,08:09:59,1013,17,,,,5105.28,0
2087010,08:10:28,08:10:28,1014,18,,,,5352.23,0
2087010,08:11:00,08:11:00,1015,19,,,,5646.89,
2087010,08:12:12,08:12:12,1016,20,,,,6550.43,0
2087010,08:12:33,08:12:33,8082,21,,,,6813.55,0
2087010,08:12:56,08:12:56,1017,22,,,,7079.84,0
2087010,08:13:34,08:13:34,1018,23,,,,7601.86,0
2087010,08:14:49,08:14:49,1019,24,,,,8571.51,0
2087010,08:15:34,08:15:34,1020,25,,,,9049.39,0
2087010,08:15:50,08:15:50,1021,26,,,,9240.32,0
2087010,08:16:26,08:16:26,8352,27,,,,9703.16,0
2087010,08:17:00,08:17:00,8355,28,,,,10056.15,
2087010,08:17:34,08:17:34,1025,29,,,,10357.79,0
2087010,08:18:13,08:18:13,1026,30,,,,10709.89,0
2087010,08:18:47,08:18:47,1027,31,,,,10999.24,0
2087010,08:19:24,08:19:24,1028,32,,,,11280.65,0
2087010,08:19:50,08:19:50,1029,33,,,,11461.77,0
2087010,08:20:42,08:20:42,1030,34,,,,11930.24,0
2087010,08:21:54,08:21:54,5488,35,,,,12566.84,0
2087010,08:22:17,08:22:17,6308,36,,,,12739.67,0
2087010,08:23:00,08:23:00,5489,37,,,,13052.02,
2087010,08:23:52,08:23:52,8217,38,,,,13447.62,0
2087010,08:24:27,08:24:27,1034,39,,,,13700.9,0
2087010,08:25:06,08:25:06,1035,40,,,,13947.21,0
2087010,08:26:11,08:26:11,1036,41,,,,14382.19,0
2087010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
2087010,08:27:46,08:27:46,1038,43,,,,15155.62,0
2087010,08:28:27,08:28:27,1039,44,,,,15504.67,0
2087010,08:29:04,08:29:04,1040,45,,,,15878.4,0
2087010,08:29:28,08:29:28,1041,46,,,,16090.17,0
2087010,08:30:15,08:30:15,1042,47,,,,16428.23,0
2087010,08:30:36,08:30:36,1043,48,,,,16603.16,0
2087010,08:31:12,08:31:12,1044,49,,,,16895.48,0
2087010,08:32:00,08:32:00,9641,50,,1,,17340.47,
2087120,08:00:00,08:00:00,9527,1,,,1,0,
2087120,08:00:40,08:00:40,998,2,,,,334.12,0
2087120,08:01:48,08:01:48,999,3,,,,822.17,0
2087120,08:02:21,08:02:21,1000,4,,,,1086.6,0
2087120,08:02:54,08:02:54,1001,5,,,,1383.44,0
2087120,08:03:37,08:03:37,1002,6,,,,1737.56,0
2087120,08:03:51,08:03:51,1003,7,,,,1829.36,0
2087120,08:04:41,08:04:41,1004,8,,,,2258.16,0
2087120,08:05:14,08:05:14,1005,9,,,,2546.05,0
2087120,08:05:50,08:05:50,1006,10,,,,2877.87,0
2087120,08:06:59,08:06:59,1007,11,,,,3492.08,0
2087120,08:07:28,08:07:28,1008,12,,,,3746.04,0
2087120,08:07:58,08:07:58,1009,13,,,,4057.44,0
2087120,08:08:32,08:08:32,1010,14,,,,4359.74,0
2087120,08:09:07,08:09:07,1011,15,,,,4659.57,0
2087120,08:09:41,08:09:41,1012,16,,,,4953.07,0
2087120,08:09:59,08:09:59,1013,17,,,,5105.28,0
2087120,08:10:28,08:10:28,1014,18,,,,5352.23,0
2087120,08:11:00,08:11:00,1015,19,,,,5646.89,
2087120,08:12:12,08:12:12,1016,20,,,,6550.43,0
2087120,08:12:33,08:12:33,8082,21,,,,6813.55,0
2087120,08:12:56,08:12:56,1017,22,,,,7079.84,0
2087120,08:13:34,08:13:34,1018,23,,,,7601.86,0
2087120,08:14:49,08:14:49,1019,24,,,,8571.51,0
2087120,08:15:34,08:15:34,1020,25,,,,9049.39,0
2087120,08:15:50,08:15:50,1021,26,,,,9240.32,0
2087120,08:16:26,08:16:26,8352,27,,,,9703.16,0
2087120,08:17:00,08:17:00,8355,28,,,,10056.15,
2087120,08:17:34,08:17:34,1025,29,,,,10357.79,0
2087120,08:18:13,08:18:13,1026,30,,,,10709.89,0
2087120,08:18:47,08:18:47,1027,31,,,,10999.24,0
2087120,08:19:24,08:19:24,1028,32,,,,11280.65,0
2087120,08:19:50,08:19:50,1029,33,,,,11461.77,0
2087120,08:20:42,08:20:42,1030,34,,,,11930.24,0
2087120,08:21:54,08:21:54,5488,35,,,,12566.84,0
2087120,08:22:17,08:22:17,6308,36,,,,12739.67,0
2087120,08:23:00,08:23:00,5489,37,,,,13052.02,
2087120,08:23:52,08:23:52,8217,38,,,,13447.62,0
2087120,08:24:27,08:24:27,1034,39,,,,13700.9,0
2087120,08:25:06,08:25:06,1035,40,,,,13947.21,0
2087120,08:26:11,08:26:11,1036,41,,,,14382.19,0
2087120,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
2087120,08:27:46,08:27:46,1038,43,,,,15155.62,0
2087120,08:28:27,08:28:27,1039,44,,,,15504.67,0
2087120,08:29:04,08:29:04,1040,45,,,,15878.4,0
2087120,08:29:28,08:29:28,1041,46,,,,16090.17,0
2087120,08:30:15,08:30:15,1042,47,,,,16428.23,0
2087120,08:30:36,08:30:36,1043,48,,,,16603.16,0
2087120,08:31:12,08:31:12,1044,49,,,,16895.48,0
2087120,08:32:00,08:32:00,9641,50,,1,,17340.47,
21004090,17:03:00,17:03:00,9527,1,,,1,0,
21004090,17:03:51,17:03:51,998,2,,,,334.12,0
21004090,17:05:17,17:05:17,999,3,,,,822.17,0
21004090,17:05:59,17:05:59,1000,4,,,,1086.6,0
21004090,17:06:41,17:06:41,1001,5,,,,1383.44,0
21004090,17:07:37,17:07:37,1002,6,,,,1737.56,0
21004090,17:07:54,17:07:54,1003,7,,,,1829.36,0
21004090,17:08:57,17:08:57,1004,8,,,,2258.16,0
21004090,17:09:39,17:09:39,1005,9,,,,2546.05,0
21004090,17:10:25,17:10:25,1006,10,,,,2877.87,0
21004090,17:11:53,17:11:53,1007,11,,,,3492.08,0
21004090,17:12:30,17:12:30,1008,12,,,,3746.04,0
21004090,17:13:08,17:13:08,1009,13,,,,4057.44,0
21004090,17:13:52,17:13:52,1010,14,,,,4359.74,0
21004090,17:14:36,17:14:36,1011,15,,,,4659.57,0
21004090,17:15:20,17:15:20,1012,16,,,,4953.07,0
21004090,17:15:43,17:15:43,1013,17,,,,5105.28,0
21004090,17:16:19,17:16:19,1014,18,,,,5352.23,0
21004090,17:17:00,17:17:00,1015,19,,,,5646.89,
21004090,17:18:12,17:18:12,1016,20,,,,6550.43,0
21004090,17:18:33,17:18:33,8082,21,,,,6813.55,0
21004090,17:18:56,17:18:56,1017,22,,,,7079.84,0
21004090,17:19:34,17:19:34,1018,23,,,,7601.86,0
21004090,17:20:49,17:20:49,1019,24,,,,8571.51,0
21004090,17:21:34,17:21:34,1020,25,,,,9049.39,0
21004090,17:21:50,17:21:50,1021,26,,,,9240.32,0
21004090,17:22:26,17:22:26,8352,27,,,,9703.16,0
21004090,17:23:00,17:23:00,8355,28,,,,10056.15,
21004090,17:23:34,17:23:34,1025,29,,,,10357.79,0
21004090,17:24:13,17:24:13,1026,30,,,,10709.89,0
21004090,17:24:47,17:24:47,1027,31,,,,10999.24,0
21004090,17:25:24,17:25:24,1028,32,,,,11280.65,0
21004090,17:25:50,17:25:50,1029,33,,,,11461.77,0
21004090,17:26:42,17:26:42,1030,34,,,,11930.24,0
21004090,17:27:54,17:27:54,5488,35,,,,12566.84,0
21004090,17:28:17,17:28:17,6308,36,,,,12739.67,0
21004090,17:29:00,17:29:00,5489,37,,,,13052.02,
21004090,17:30:04,17:30:04,8217,38,,,,13447.62,0
21004090,17:30:47,17:30:47,1034,39,,,,13700.9,0
21004090,17:31:34,17:31:34,1035,40,,,,13947.21,0
21004090,17:32:53,17:32:53,1036,41,,,,14382.19,0
21004090,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
21004090,17:34:50,17:34:50,1038,43,,,,15155.62,0
21004090,17:35:39,17:35:39,1039,44,,,,15504.67,0
21004090,17:36:25,17:36:25,1040,45,,,,15878.4,0
21004090,17:36:55,17:36:55,1041,46,,,,16090.17,0
21004090,17:37:51,17:37:51,1042,47,,,,16428.23,0
21004090,17:38:18,17:38:18,1043,48,,,,16603.16,0
21004090,17:39:01,17:39:01,1044,49,,,,16895.48,0
21004090,17:40:00,17:40:00,9641,50,,1,,17340.47,
21019070,16:48:00,16:48:00,9527,1,,,1,0,
21019070,16:48:51,16:48:51,998,2,,,,334.12,0
21019070,16:50:17,16:50:17,999,3,,,,822.17,0
21019070,16:50:59,16:50:59,1000,4,,,,1086.6,0
21019070,16:51:41,16:51:41,1001,5,,,,1383.44,0
21019070,16:52:37,16:52:37,1002,6,,,,1737.56,0
21019070,16:52:54,16:52:54,1003,7,,,,1829.36,0
21019070,16:53:57,16:53:57,1004,8,,,,2258.16,0
21019070,16:54:39,16:54:39,1005,9,,,,2546.05,0
21019070,16:55:25,16:55:25,1006,10,,,,2877.87,0
21019070,16:56:53,16:56:53,1007,11,,,,3492.08,0
21019070,16:57:30,16:57:30,1008,12,,,,3746.04,0
21019070,16:58:08,16:58:08,1009,13,,,,4057.44,0
21019070,16:58:52,16:58:52,1010,14,,,,4359.74,0
21019070,16:59:36,16:59:36,1011,15,,,,4659.57,0
21019070,17:00:20,17:00:20,1012,16,,,,4953.07,0
21019070,17:00:43,17:00:43,1013,17,,,,5105.28,0
21019070,17:01:19,17:01:19,1014,18,,,,5352.23,0
21019070,17:02:00,17:02:00,1015,19,,,,5646.89,
21019070,17:03:12,17:03:12,1016,20,,,,6550.43,0
21019070,17:03:33,17:03:33,8082,21,,,,6813.55,0
21019070,17:03:56,17:03:56,1017,22,,,,7079.84,0
21019070,17:04:34,17:04:34,1018,23,,,,7601.86,0
21019070,17:05:49,17:05:49,1019,24,,,,8571.51,0
21019070,17:06:34,17:06:34,1020,25,,,,9049.39,0
21019070,17:06:50,17:06:50,1021,26,,,,9240.32,0
21019070,17:07:26,17:07:26,8352,27,,,,9703.16,0
21019070,17:08:00,17:08:00,8355,28,,,,10056.15,
21019070,17:08:34,17:08:34,1025,29,,,,10357.79,0
21019070,17:09:13,17:09:13,1026,30,,,,10709.89,0
21019070,17:09:47,17:09:47,1027,31,,,,10999.24,0
21019070,17:10:24,17:10:24,1028,32,,,,11280.65,0
21019070,17:10:50,17:10:50,1029,33,,,,11461.77,0
21019070,17:11:42,17:11:42,1030,34,,,,11930.24,0
21019070,17:12:54,17:12:54,5488,35,,,,12566.84,0
21019070,17:13:17,17:13:17,6308,36,,,,12739.67,0
21019070,17:14:00,17:14:00,5489,37,,,,13052.02,
21019070,17:15:04,17:15:04,8217,38,,,,13447.62,0
21019070,17:15:47,17:15:47,1034,39,,,,13700.9,0
21019070,17:16:34,17:16:34,1035,40,,,,13947.21,0
21019070,17:17:53,17:17:53,1036,41,,,,14382.19,0
21019070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
21019070,17:19:50,17:19:50,1038,43,,,,15155.62,0
21019070,17:20:39,17:20:39,1039,44,,,,15504.67,0
21019070,17:21:25,17:21:25,1040,45,,,,15878.4,0
21019070,17:21:55,17:21:55,1041,46,,,,16090.17,0
21019070,17:22:51,17:22:51,1042,47,,,,16428.23,0
21019070,17:23:18,17:23:18,1043,48,,,,16603.16,0
21019070,17:24:01,17:24:01,1044,49,,,,16895.48,0
21019070,17:25:00,17:25:00,9641,50,,1,,17340.47,
21062080,15:10:00,15:10:00,9527,1,,,1,0,
21062080,15:10:51,15:10:51,998,2,,,,334.12,0
21062080,15:12:17,15:12:17,999,3,,,,822.17,0
21062080,15:12:59,15:12:59,1000,4,,,,1086.6,0
21062080,15:13:41,15:13:41,1001,5,,,,1383.44,0
21062080,15:14:37,15:14:37,1002,6,,,,1737.56,0
21062080,15:14:54,15:14:54,1003,7,,,,1829.36,0
21062080,15:15:57,15:15:57,1004,8,,,,2258.16,0
21062080,15:16:39,15:16:39,1005,9,,,,2546.05,0
21062080,15:17:25,15:17:25,1006,10,,,,2877.87,0
21062080,15:18:53,15:18:53,1007,11,,,,3492.08,0
21062080,15:19:30,15:19:30,1008,12,,,,3746.04,0
21062080,15:20:08,15:20:08,1009,13,,,,4057.44,0
21062080,15:20:52,15:20:52,1010,14,,,,4359.74,0
21062080,15:21:36,15:21:36,1011,15,,,,4659.57,0
21062080,15:22:20,15:22:20,1012,16,,,,4953.07,0
21062080,15:22:43,15:22:43,1013,17,,,,5105.28,0
21062080,15:23:19,15:23:19,1014,18,,,,5352.23,0
21062080,15:24:00,15:24:00,1015,19,,,,5646.89,
21062080,15:25:12,15:25:12,1016,20,,,,6550.43,0
21062080,15:25:33,15:25:33,8082,21,,,,6813.55,0
21062080,15:25:56,15:25:56,1017,22,,,,7079.84,0
21062080,15:26:34,15:26:34,1018,23,,,,7601.86,0
21062080,15:27:49,15:27:49,1019,24,,,,8571.51,0
21062080,15:28:34,15:28:34,1020,25,,,,9049.39,0
21062080,15:28:50,15:28:50,1021,26,,,,9240.32,0
21062080,15:29:26,15:29:26,8352,27,,,,9703.16,0
21062080,15:30:00,15:30:00,8355,28,,,,10056.15,
21062080,15:30:39,15:30:39,1025,29,,,,10357.79,0
21062080,15:31:25,15:31:25,1026,30,,,,10709.89,0
21062080,15:32:05,15:32:05,1027,31,,,,10999.24,0
21062080,15:32:48,15:32:48,1028,32,,,,11280.65,0
21062080,15:33:18,15:33:18,1029,33,,,,11461.77,0
21062080,15:34:19,15:34:19,1030,34,,,,11930.24,0
21062080,15:35:43,15:35:43,5488,35,,,,12566.84,0
21062080,15:36:10,15:36:10,6308,36,,,,12739.67,0
21062080,15:37:00,15:37:00,5489,37,,,,13052.02,
21062080,15:38:04,15:38:04,8217,38,,,,13447.62,0
21062080,15:38:47,15:38:47,1034,39,,,,13700.9,0
21062080,15:39:34,15:39:34,1035,40,,,,13947.21,0
21062080,15:40:53,15:40:53,1036,41,,,,14382.19,0
21062080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
21062080,15:42:50,15:42:50,1038,43,,,,15155.62,0
21062080,15:43:39,15:43:39,1039,44,,,,15504.67,0
21062080,15:44:25,15:44:25,1040,45,,,,15878.4,0
21062080,15:44:55,15:44:55,1041,46,,,,16090.17,0
21062080,15:45:51,15:45:51,1042,47,,,,16428.23,0
21062080,15:46:18,15:46:18,1043,48,,,,16603.16,0
21062080,15:47:01,15:47:01,1044,49,,,,16895.48,0
21062080,15:48:00,15:48:00,9641,50,,1,,17340.47,
21062100,15:10:00,15:10:00,9527,1,,,1,0,
21062100,15:10:51,15:10:51,998,2,,,,334.12,0
21062100,15:12:17,15:12:17,999,3,,,,822.17,0
21062100,15:12:59,15:12:59,1000,4,,,,1086.6,0
21062100,15:13:41,15:13:41,1001,5,,,,1383.44,0
21062100,15:14:37,15:14:37,1002,6,,,,1737.56,0
21062100,15:14:54,15:14:54,1003,7,,,,1829.36,0
21062100,15:15:57,15:15:57,1004,8,,,,2258.16,0
21062100,15:16:39,15:16:39,1005,9,,,,2546.05,0
21062100,15:17:25,15:17:25,1006,10,,,,2877.87,0
21062100,15:18:53,15:18:53,1007,11,,,,3492.08,0
21062100,15:19:30,15:19:30,1008,12,,,,3746.04,0
21062100,15:20:08,15:20:08,1009,13,,,,4057.44,0
21062100,15:20:52,15:20:52,1010,14,,,,4359.74,0
21062100,15:21:36,15:21:36,1011,15,,,,4659.57,0
21062100,15:22:20,15:22:20,1012,16,,,,4953.07,0
21062100,15:22:43,15:22:43,1013,17,,,,5105.28,0
21062100,15:23:19,15:23:19,1014,18,,,,5352.23,0
21062100,15:24:00,15:24:00,1015,19,,,,5646.89,
21062100,15:25:12,15:25:12,1016,20,,,,6550.43,0
21062100,15:25:33,15:25:33,8082,21,,,,6813.55,0
21062100,15:25:56,15:25:56,1017,22,,,,7079.84,0
21062100,15:26:34,15:26:34,1018,23,,,,7601.86,0
21062100,15:27:49,15:27:49,1019,24,,,,8571.51,0
21062100,15:28:34,15:28:34,1020,25,,,,9049.39,0
21062100,15:28:50,15:28:50,1021,26,,,,9240.32,0
21062100,15:29:26,15:29:26,8352,27,,,,9703.16,0
21062100,15:30:00,15:30:00,8355,28,,,,10056.15,
21062100,15:30:39,15:30:39,1025,29,,,,10357.79,0
21062100,15:31:25,15:31:25,1026,30,,,,10709.89,0
21062100,15:32:05,15:32:05,1027,31,,,,10999.24,0
21062100,15:32:48,15:32:48,1028,32,,,,11280.65,0
21062100,15:33:18,15:33:18,1029,33,,,,11461.77,0
21062100,15:34:19,15:34:19,1030,34,,,,11930.24,0
21062100,15:35:43,15:35:43,5488,35,,,,12566.84,0
21062100,15:36:10,15:36:10,6308,36,,,,12739.67,0
21062100,15:37:00,15:37:00,5489,37,,,,13052.02,
21062100,15:38:04,15:38:04,8217,38,,,,13447.62,0
21062100,15:38:47,15:38:47,1034,39,,,,13700.9,0
21062100,15:39:34,15:39:34,1035,40,,,,13947.21,0
21062100,15:40:53,15:40:53,1036,41,,,,14382.19,0
21062100,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
21062100,15:42:50,15:42:50,1038,43,,,,15155.62,0
21062100,15:43:39,15:43:39,1039,44,,,,15504.67,0
21062100,15:44:25,15:44:25,1040,45,,,,15878.4,0
21062100,15:44:55,15:44:55,1041,46,,,,16090.17,0
21062100,15:45:51,15:45:51,1042,47,,,,16428.23,0
21062100,15:46:18,15:46:18,1043,48,,,,16603.16,0
21062100,15:47:01,15:47:01,1044,49,,,,16895.48,0
21062100,15:48:00,15:48:00,9641,50,,1,,17340.47,
21062110,15:10:00,15:10:00,9527,1,,,1,0,
21062110,15:10:51,15:10:51,998,2,,,,334.12,0
21062110,15:12:17,15:12:17,999,3,,,,822.17,0
21062110,15:12:59,15:12:59,1000,4,,,,1086.6,0
21062110,15:13:41,15:13:41,1001,5,,,,1383.44,0
21062110,15:14:37,15:14:37,1002,6,,,,1737.56,0
21062110,15:14:54,15:14:54,1003,7,,,,1829.36,0
21062110,15:15:57,15:15:57,1004,8,,,,2258.16,0
21062110,15:16:39,15:16:39,1005,9,,,,2546.05,0
21062110,15:17:25,15:17:25,1006,10,,,,2877.87,0
21062110,15:18:53,15:18:53,1007,11,,,,3492.08,0
21062110,15:19:30,15:19:30,1008,12,,,,3746.04,0
21062110,15:20:08,15:20:08,1009,13,,,,4057.44,0
21062110,15:20:52,15:20:52,1010,14,,,,4359.74,0
21062110,15:21:36,15:21:36,1011,15,,,,4659.57,0
21062110,15:22:20,15:22:20,1012,16,,,,4953.07,0
21062110,15:22:43,15:22:43,1013,17,,,,5105.28,0
21062110,15:23:19,15:23:19,1014,18,,,,5352.23,0
21062110,15:24:00,15:24:00,1015,19,,,,5646.89,
21062110,15:25:12,15:25:12,1016,20,,,,6550.43,0
21062110,15:25:33,15:25:33,8082,21,,,,6813.55,0
21062110,15:25:56,15:25:56,1017,22,,,,7079.84,0
21062110,15:26:34,15:26:34,1018,23,,,,7601.86,0
21062110,15:27:49,15:27:49,1019,24,,,,8571.51,0
21062110,15:28:34,15:28:34,1020,25,,,,9049.39,0
21062110,15:28:50,15:28:50,1021,26,,,,9240.32,0
21062110,15:29:26,15:29:26,8352,27,,,,9703.16,0
21062110,15:30:00,15:30:00,8355,28,,,,10056.15,
21062110,15:30:39,15:30:39,1025,29,,,,10357.79,0
21062110,15:31:25,15:31:25,1026,30,,,,10709.89,0
21062110,15:32:05,15:32:05,1027,31,,,,10999.24,0
21062110,15:32:48,15:32:48,1028,32,,,,11280.65,0
21062110,15:33:18,15:33:18,1029,33,,,,11461.77,0
21062110,15:34:19,15:34:19,1030,34,,,,11930.24,0
21062110,15:35:43,15:35:43,5488,35,,,,12566.84,0
21062110,15:36:10,15:36:10,6308,36,,,,12739.67,0
21062110,15:37:00,15:37:00,5489,37,,,,13052.02,
21062110,15:38:04,15:38:04,8217,38,,,,13447.62,0
21062110,15:38:47,15:38:47,1034,39,,,,13700.9,0
21062110,15:39:34,15:39:34,1035,40,,,,13947.21,0
21062110,15:40:53,15:40:53,1036,41,,,,14382.19,0
21062110,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
21062110,15:42:50,15:42:50,1038,43,,,,15155.62,0
21062110,15:43:39,15:43:39,1039,44,,,,15504.67,0
21062110,15:44:25,15:44:25,1040,45,,,,15878.4,0
21062110,15:44:55,15:44:55,1041,46,,,,16090.17,0
21062110,15:45:51,15:45:51,1042,47,,,,16428.23,0
21062110,15:46:18,15:46:18,1043,48,,,,16603.16,0
21062110,15:47:01,15:47:01,1044,49,,,,16895.48,0
21062110,15:48:00,15:48:00,9641,50,,1,,17340.47,
21234020,08:10:00,08:10:00,9527,1,,,1,0,
21234020,08:10:59,08:10:59,998,2,,,,334.12,0
21234020,08:12:37,08:12:37,999,3,,,,822.17,0
21234020,08:13:25,08:13:25,1000,4,,,,1086.6,0
21234020,08:14:13,08:14:13,1001,5,,,,1383.44,0
21234020,08:15:17,08:15:17,1002,6,,,,1737.56,0
21234020,08:15:36,08:15:36,1003,7,,,,1829.36,0
21234020,08:16:48,08:16:48,1004,8,,,,2258.16,0
21234020,08:17:37,08:17:37,1005,9,,,,2546.05,0
21234020,08:18:29,08:18:29,1006,10,,,,2877.87,0
21234020,08:20:10,08:20:10,1007,11,,,,3492.08,0
21234020,08:20:51,08:20:51,1008,12,,,,3746.04,0
21234020,08:21:35,08:21:35,1009,13,,,,4057.44,0
21234020,08:22:25,08:22:25,1010,14,,,,4359.74,0
21234020,08:23:15,08:23:15,1011,15,,,,4659.57,0
21234020,08:24:06,08:24:06,1012,16,,,,4953.07,0
21234020,08:24:32,08:24:32,1013,17,,,,5105.28,0
21234020,08:25:14,08:25:14,1014,18,,,,5352.23,0
21234020,08:26:00,08:26:00,1015,19,,,,5646.89,
21234020,08:27:24,08:27:24,1016,20,,,,6550.43,0
21234020,08:27:49,08:27:49,8082,21,,,,6813.55,0
21234020,08:28:16,08:28:16,1017,22,,,,7079.84,0
21234020,08:29:00,08:29:00,1018,23,,,,7601.86,0
21234020,08:30:28,08:30:28,1019,24,,,,8571.51,0
21234020,08:31:20,08:31:20,1020,25,,,,9049.39,0
21234020,08:31:38,08:31:38,1021,26,,,,9240.32,0
21234020,08:32:21,08:32:21,8352,27,,,,9703.16,0
21234020,08:33:00,08:33:00,8355,28,,,,10056.15,
21234020,08:33:45,08:33:45,1025,29,,,,10357.79,0
21234020,08:34:38,08:34:38,1026,30,,,,10709.89,0
21234020,08:35:23,08:35:23,1027,31,,,,10999.24,0
21234020,08:36:12,08:36:12,1028,32,,,,11280.65,0
21234020,08:36:46,08:36:46,1029,33,,,,11461.77,0
21234020,08:37:56,08:37:56,1030,34,,,,11930.24,0
21234020,08:39:33,08:39:33,5488,35,,,,12566.84,0
21234020,08:40:03,08:40:03,6308,36,,,,12739.67,0
21234020,08:41:00,08:41:00,5489,37,,,,13052.02,
21234020,08:42:04,08:42:04,8217,38,,,,13447.62,0
21234020,08:42:47,08:42:47,1034,39,,,,13700.9,0
21234020,08:43:34,08:43:34,1035,40,,,,13947.21,0
21234020,08:44:53,08:44:53,1036,41,,,,14382.19,0
21234020,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21234020,08:46:50,08:46:50,1038,43,,,,15155.62,0
21234020,08:47:39,08:47:39,1039,44,,,,15504.67,0
21234020,08:48:25,08:48:25,1040,45,,,,15878.4,0
21234020,08:48:55,08:48:55,1041,46,,,,16090.17,0
21234020,08:49:51,08:49:51,1042,47,,,,16428.23,0
21234020,08:50:18,08:50:18,1043,48,,,,16603.16,0
21234020,08:51:01,08:51:01,1044,49,,,,16895.48,0
21234020,08:52:00,08:52:00,9641,50,,1,,17340.47,
21234030,08:10:00,08:10:00,9527,1,,,1,0,
21234030,08:10:59,08:10:59,998,2,,,,334.12,0
21234030,08:12:37,08:12:37,999,3,,,,822.17,0
21234030,08:13:25,08:13:25,1000,4,,,,1086.6,0
21234030,08:14:13,08:14:13,1001,5,,,,1383.44,0
21234030,08:15:17,08:15:17,1002,6,,,,1737.56,0
21234030,08:15:36,08:15:36,1003,7,,,,1829.36,0
21234030,08:16:48,08:16:48,1004,8,,,,2258.16,0
21234030,08:17:37,08:17:37,1005,9,,,,2546.05,0
21234030,08:18:29,08:18:29,1006,10,,,,2877.87,0
21234030,08:20:10,08:20:10,1007,11,,,,3492.08,0
21234030,08:20:51,08:20:51,1008,12,,,,3746.04,0
21234030,08:21:35,08:21:35,1009,13,,,,4057.44,0
21234030,08:22:25,08:22:25,1010,14,,,,4359.74,0
21234030,08:23:15,08:23:15,1011,15,,,,4659.57,0
21234030,08:24:06,08:24:06,1012,16,,,,4953.07,0
21234030,08:24:32,08:24:32,1013,17,,,,5105.28,0
21234030,08:25:14,08:25:14,1014,18,,,,5352.23,0
21234030,08:26:00,08:26:00,1015,19,,,,5646.89,
21234030,08:27:24,08:27:24,1016,20,,,,6550.43,0
21234030,08:27:49,08:27:49,8082,21,,,,6813.55,0
21234030,08:28:16,08:28:16,1017,22,,,,7079.84,0
21234030,08:29:00,08:29:00,1018,23,,,,7601.86,0
21234030,08:30:28,08:30:28,1019,24,,,,8571.51,0
21234030,08:31:20,08:31:20,1020,25,,,,9049.39,0
21234030,08:31:38,08:31:38,1021,26,,,,9240.32,0
21234030,08:32:21,08:32:21,8352,27,,,,9703.16,0
21234030,08:33:00,08:33:00,8355,28,,,,10056.15,
21234030,08:33:45,08:33:45,1025,29,,,,10357.79,0
21234030,08:34:38,08:34:38,1026,30,,,,10709.89,0
21234030,08:35:23,08:35:23,1027,31,,,,10999.24,0
21234030,08:36:12,08:36:12,1028,32,,,,11280.65,0
21234030,08:36:46,08:36:46,1029,33,,,,11461.77,0
21234030,08:37:56,08:37:56,1030,34,,,,11930.24,0
21234030,08:39:33,08:39:33,5488,35,,,,12566.84,0
21234030,08:40:03,08:40:03,6308,36,,,,12739.67,0
21234030,08:41:00,08:41:00,5489,37,,,,13052.02,
21234030,08:42:04,08:42:04,8217,38,,,,13447.62,0
21234030,08:42:47,08:42:47,1034,39,,,,13700.9,0
21234030,08:43:34,08:43:34,1035,40,,,,13947.21,0
21234030,08:44:53,08:44:53,1036,41,,,,14382.19,0
21234030,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21234030,08:46:50,08:46:50,1038,43,,,,15155.62,0
21234030,08:47:39,08:47:39,1039,44,,,,15504.67,0
21234030,08:48:25,08:48:25,1040,45,,,,15878.4,0
21234030,08:48:55,08:48:55,1041,46,,,,16090.17,0
21234030,08:49:51,08:49:51,1042,47,,,,16428.23,0
21234030,08:50:18,08:50:18,1043,48,,,,16603.16,0
21234030,08:51:01,08:51:01,1044,49,,,,16895.48,0
21234030,08:52:00,08:52:00,9641,50,,1,,17340.47,
21234040,08:10:00,08:10:00,9527,1,,,1,0,
21234040,08:10:59,08:10:59,998,2,,,,334.12,0
21234040,08:12:37,08:12:37,999,3,,,,822.17,0
21234040,08:13:25,08:13:25,1000,4,,,,1086.6,0
21234040,08:14:13,08:14:13,1001,5,,,,1383.44,0
21234040,08:15:17,08:15:17,1002,6,,,,1737.56,0
21234040,08:15:36,08:15:36,1003,7,,,,1829.36,0
21234040,08:16:48,08:16:48,1004,8,,,,2258.16,0
21234040,08:17:37,08:17:37,1005,9,,,,2546.05,0
21234040,08:18:29,08:18:29,1006,10,,,,2877.87,0
21234040,08:20:10,08:20:10,1007,11,,,,3492.08,0
21234040,08:20:51,08:20:51,1008,12,,,,3746.04,0
21234040,08:21:35,08:21:35,1009,13,,,,4057.44,0
21234040,08:22:25,08:22:25,1010,14,,,,4359.74,0
21234040,08:23:15,08:23:15,1011,15,,,,4659.57,0
21234040,08:24:06,08:24:06,1012,16,,,,4953.07,0
21234040,08:24:32,08:24:32,1013,17,,,,5105.28,0
21234040,08:25:14,08:25:14,1014,18,,,,5352.23,0
21234040,08:26:00,08:26:00,1015,19,,,,5646.89,
21234040,08:27:24,08:27:24,1016,20,,,,6550.43,0
21234040,08:27:49,08:27:49,8082,21,,,,6813.55,0
21234040,08:28:16,08:28:16,1017,22,,,,7079.84,0
21234040,08:29:00,08:29:00,1018,23,,,,7601.86,0
21234040,08:30:28,08:30:28,1019,24,,,,8571.51,0
21234040,08:31:20,08:31:20,1020,25,,,,9049.39,0
21234040,08:31:38,08:31:38,1021,26,,,,9240.32,0
21234040,08:32:21,08:32:21,8352,27,,,,9703.16,0
21234040,08:33:00,08:33:00,8355,28,,,,10056.15,
21234040,08:33:45,08:33:45,1025,29,,,,10357.79,0
21234040,08:34:38,08:34:38,1026,30,,,,10709.89,0
21234040,08:35:23,08:35:23,1027,31,,,,10999.24,0
21234040,08:36:12,08:36:12,1028,32,,,,11280.65,0
21234040,08:36:46,08:36:46,1029,33,,,,11461.77,0
21234040,08:37:56,08:37:56,1030,34,,,,11930.24,0
21234040,08:39:33,08:39:33,5488,35,,,,12566.84,0
21234040,08:40:03,08:40:03,6308,36,,,,12739.67,0
21234040,08:41:00,08:41:00,5489,37,,,,13052.02,
21234040,08:42:04,08:42:04,8217,38,,,,13447.62,0
21234040,08:42:47,08:42:47,1034,39,,,,13700.9,0
21234040,08:43:34,08:43:34,1035,40,,,,13947.21,0
21234040,08:44:53,08:44:53,1036,41,,,,14382.19,0
21234040,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21234040,08:46:50,08:46:50,1038,43,,,,15155.62,0
21234040,08:47:39,08:47:39,1039,44,,,,15504.67,0
21234040,08:48:25,08:48:25,1040,45,,,,15878.4,0
21234040,08:48:55,08:48:55,1041,46,,,,16090.17,0
21234040,08:49:51,08:49:51,1042,47,,,,16428.23,0
21234040,08:50:18,08:50:18,1043,48,,,,16603.16,0
21234040,08:51:01,08:51:01,1044,49,,,,16895.48,0
21234040,08:52:00,08:52:00,9641,50,,1,,17340.47,
21234050,08:10:00,08:10:00,9527,1,,,1,0,
21234050,08:10:59,08:10:59,998,2,,,,334.12,0
21234050,08:12:37,08:12:37,999,3,,,,822.17,0
21234050,08:13:25,08:13:25,1000,4,,,,1086.6,0
21234050,08:14:13,08:14:13,1001,5,,,,1383.44,0
21234050,08:15:17,08:15:17,1002,6,,,,1737.56,0
21234050,08:15:36,08:15:36,1003,7,,,,1829.36,0
21234050,08:16:48,08:16:48,1004,8,,,,2258.16,0
21234050,08:17:37,08:17:37,1005,9,,,,2546.05,0
21234050,08:18:29,08:18:29,1006,10,,,,2877.87,0
21234050,08:20:10,08:20:10,1007,11,,,,3492.08,0
21234050,08:20:51,08:20:51,1008,12,,,,3746.04,0
21234050,08:21:35,08:21:35,1009,13,,,,4057.44,0
21234050,08:22:25,08:22:25,1010,14,,,,4359.74,0
21234050,08:23:15,08:23:15,1011,15,,,,4659.57,0
21234050,08:24:06,08:24:06,1012,16,,,,4953.07,0
21234050,08:24:32,08:24:32,1013,17,,,,5105.28,0
21234050,08:25:14,08:25:14,1014,18,,,,5352.23,0
21234050,08:26:00,08:26:00,1015,19,,,,5646.89,
21234050,08:27:24,08:27:24,1016,20,,,,6550.43,0
21234050,08:27:49,08:27:49,8082,21,,,,6813.55,0
21234050,08:28:16,08:28:16,1017,22,,,,7079.84,0
21234050,08:29:00,08:29:00,1018,23,,,,7601.86,0
21234050,08:30:28,08:30:28,1019,24,,,,8571.51,0
21234050,08:31:20,08:31:20,1020,25,,,,9049.39,0
21234050,08:31:38,08:31:38,1021,26,,,,9240.32,0
21234050,08:32:21,08:32:21,8352,27,,,,9703.16,0
21234050,08:33:00,08:33:00,8355,28,,,,10056.15,
21234050,08:33:45,08:33:45,1025,29,,,,10357.79,0
21234050,08:34:38,08:34:38,1026,30,,,,10709.89,0
21234050,08:35:23,08:35:23,1027,31,,,,10999.24,0
21234050,08:36:12,08:36:12,1028,32,,,,11280.65,0
21234050,08:36:46,08:36:46,1029,33,,,,11461.77,0
21234050,08:37:56,08:37:56,1030,34,,,,11930.24,0
21234050,08:39:33,08:39:33,5488,35,,,,12566.84,0
21234050,08:40:03,08:40:03,6308,36,,,,12739.67,0
21234050,08:41:00,08:41:00,5489,37,,,,13052.02,
21234050,08:42:04,08:42:04,8217,38,,,,13447.62,0
21234050,08:42:47,08:42:47,1034,39,,,,13700.9,0
21234050,08:43:34,08:43:34,1035,40,,,,13947.21,0
21234050,08:44:53,08:44:53,1036,41,,,,14382.19,0
21234050,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21234050,08:46:50,08:46:50,1038,43,,,,15155.62,0
21234050,08:47:39,08:47:39,1039,44,,,,15504.67,0
21234050,08:48:25,08:48:25,1040,45,,,,15878.4,0
21234050,08:48:55,08:48:55,1041,46,,,,16090.17,0
21234050,08:49:51,08:49:51,1042,47,,,,16428.23,0
21234050,08:50:18,08:50:18,1043,48,,,,16603.16,0
21234050,08:51:01,08:51:01,1044,49,,,,16895.48,0
21234050,08:52:00,08:52:00,9641,50,,1,,17340.47,
21234060,08:10:00,08:10:00,9527,1,,,1,0,
21234060,08:10:59,08:10:59,998,2,,,,334.12,0
21234060,08:12:37,08:12:37,999,3,,,,822.17,0
21234060,08:13:25,08:13:25,1000,4,,,,1086.6,0
21234060,08:14:13,08:14:13,1001,5,,,,1383.44,0
21234060,08:15:17,08:15:17,1002,6,,,,1737.56,0
21234060,08:15:36,08:15:36,1003,7,,,,1829.36,0
21234060,08:16:48,08:16:48,1004,8,,,,2258.16,0
21234060,08:17:37,08:17:37,1005,9,,,,2546.05,0
21234060,08:18:29,08:18:29,1006,10,,,,2877.87,0
21234060,08:20:10,08:20:10,1007,11,,,,3492.08,0
21234060,08:20:51,08:20:51,1008,12,,,,3746.04,0
21234060,08:21:35,08:21:35,1009,13,,,,4057.44,0
21234060,08:22:25,08:22:25,1010,14,,,,4359.74,0
21234060,08:23:15,08:23:15,1011,15,,,,4659.57,0
21234060,08:24:06,08:24:06,1012,16,,,,4953.07,0
21234060,08:24:32,08:24:32,1013,17,,,,5105.28,0
21234060,08:25:14,08:25:14,1014,18,,,,5352.23,0
21234060,08:26:00,08:26:00,1015,19,,,,5646.89,
21234060,08:27:24,08:27:24,1016,20,,,,6550.43,0
21234060,08:27:49,08:27:49,8082,21,,,,6813.55,0
21234060,08:28:16,08:28:16,1017,22,,,,7079.84,0
21234060,08:29:00,08:29:00,1018,23,,,,7601.86,0
21234060,08:30:28,08:30:28,1019,24,,,,8571.51,0
21234060,08:31:20,08:31:20,1020,25,,,,9049.39,0
21234060,08:31:38,08:31:38,1021,26,,,,9240.32,0
21234060,08:32:21,08:32:21,8352,27,,,,9703.16,0
21234060,08:33:00,08:33:00,8355,28,,,,10056.15,
21234060,08:33:45,08:33:45,1025,29,,,,10357.79,0
21234060,08:34:38,08:34:38,1026,30,,,,10709.89,0
21234060,08:35:23,08:35:23,1027,31,,,,10999.24,0
21234060,08:36:12,08:36:12,1028,32,,,,11280.65,0
21234060,08:36:46,08:36:46,1029,33,,,,11461.77,0
21234060,08:37:56,08:37:56,1030,34,,,,11930.24,0
21234060,08:39:33,08:39:33,5488,35,,,,12566.84,0
21234060,08:40:03,08:40:03,6308,36,,,,12739.67,0
21234060,08:41:00,08:41:00,5489,37,,,,13052.02,
21234060,08:42:04,08:42:04,8217,38,,,,13447.62,0
21234060,08:42:47,08:42:47,1034,39,,,,13700.9,0
21234060,08:43:34,08:43:34,1035,40,,,,13947.21,0
21234060,08:44:53,08:44:53,1036,41,,,,14382.19,0
21234060,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
21234060,08:46:50,08:46:50,1038,43,,,,15155.62,0
21234060,08:47:39,08:47:39,1039,44,,,,15504.67,0
21234060,08:48:25,08:48:25,1040,45,,,,15878.4,0
21234060,08:48:55,08:48:55,1041,46,,,,16090.17,0
21234060,08:49:51,08:49:51,1042,47,,,,16428.23,0
21234060,08:50:18,08:50:18,1043,48,,,,16603.16,0
21234060,08:51:01,08:51:01,1044,49,,,,16895.48,0
21234060,08:52:00,08:52:00,9641,50,,1,,17340.47,
21267070,14:48:00,14:48:00,9527,1,,,1,0,
21267070,14:48:51,14:48:51,998,2,,,,334.12,0
21267070,14:50:17,14:50:17,999,3,,,,822.17,0
21267070,14:50:59,14:50:59,1000,4,,,,1086.6,0
21267070,14:51:41,14:51:41,1001,5,,,,1383.44,0
21267070,14:52:37,14:52:37,1002,6,,,,1737.56,0
21267070,14:52:54,14:52:54,1003,7,,,,1829.36,0
21267070,14:53:57,14:53:57,1004,8,,,,2258.16,0
21267070,14:54:39,14:54:39,1005,9,,,,2546.05,0
21267070,14:55:25,14:55:25,1006,10,,,,2877.87,0
21267070,14:56:53,14:56:53,1007,11,,,,3492.08,0
21267070,14:57:30,14:57:30,1008,12,,,,3746.04,0
21267070,14:58:08,14:58:08,1009,13,,,,4057.44,0
21267070,14:58:52,14:58:52,1010,14,,,,4359.74,0
21267070,14:59:36,14:59:36,1011,15,,,,4659.57,0
21267070,15:00:20,15:00:20,1012,16,,,,4953.07,0
21267070,15:00:43,15:00:43,1013,17,,,,5105.28,0
21267070,15:01:19,15:01:19,1014,18,,,,5352.23,0
21267070,15:02:00,15:02:00,1015,19,,,,5646.89,
21267070,15:03:12,15:03:12,1016,20,,,,6550.43,0
21267070,15:03:33,15:03:33,8082,21,,,,6813.55,0
21267070,15:03:56,15:03:56,1017,22,,,,7079.84,0
21267070,15:04:34,15:04:34,1018,23,,,,7601.86,0
21267070,15:05:49,15:05:49,1019,24,,,,8571.51,0
21267070,15:06:34,15:06:34,1020,25,,,,9049.39,0
21267070,15:06:50,15:06:50,1021,26,,,,9240.32,0
21267070,15:07:26,15:07:26,8352,27,,,,9703.16,0
21267070,15:08:00,15:08:00,8355,28,,,,10056.15,
21267070,15:08:39,15:08:39,1025,29,,,,10357.79,0
21267070,15:09:25,15:09:25,1026,30,,,,10709.89,0
21267070,15:10:05,15:10:05,1027,31,,,,10999.24,0
21267070,15:10:48,15:10:48,1028,32,,,,11280.65,0
21267070,15:11:18,15:11:18,1029,33,,,,11461.77,0
21267070,15:12:19,15:12:19,1030,34,,,,11930.24,0
21267070,15:13:43,15:13:43,5488,35,,,,12566.84,0
21267070,15:14:10,15:14:10,6308,36,,,,12739.67,0
21267070,15:15:00,15:15:00,5489,37,,,,13052.02,
21267070,15:16:04,15:16:04,8217,38,,,,13447.62,0
21267070,15:16:47,15:16:47,1034,39,,,,13700.9,0
21267070,15:17:34,15:17:34,1035,40,,,,13947.21,0
21267070,15:18:53,15:18:53,1036,41,,,,14382.19,0
21267070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
21267070,15:20:50,15:20:50,1038,43,,,,15155.62,0
21267070,15:21:39,15:21:39,1039,44,,,,15504.67,0
21267070,15:22:25,15:22:25,1040,45,,,,15878.4,0
21267070,15:22:55,15:22:55,1041,46,,,,16090.17,0
21267070,15:23:51,15:23:51,1042,47,,,,16428.23,0
21267070,15:24:18,15:24:18,1043,48,,,,16603.16,0
21267070,15:25:01,15:25:01,1044,49,,,,16895.48,0
21267070,15:26:00,15:26:00,9641,50,,1,,17340.47,
21306090,14:33:00,14:33:00,9527,1,,,1,0,
21306090,14:33:51,14:33:51,998,2,,,,334.12,0
21306090,14:35:17,14:35:17,999,3,,,,822.17,0
21306090,14:35:59,14:35:59,1000,4,,,,1086.6,0
21306090,14:36:41,14:36:41,1001,5,,,,1383.44,0
21306090,14:37:37,14:37:37,1002,6,,,,1737.56,0
21306090,14:37:54,14:37:54,1003,7,,,,1829.36,0
21306090,14:38:57,14:38:57,1004,8,,,,2258.16,0
21306090,14:39:39,14:39:39,1005,9,,,,2546.05,0
21306090,14:40:25,14:40:25,1006,10,,,,2877.87,0
21306090,14:41:53,14:41:53,1007,11,,,,3492.08,0
21306090,14:42:30,14:42:30,1008,12,,,,3746.04,0
21306090,14:43:08,14:43:08,1009,13,,,,4057.44,0
21306090,14:43:52,14:43:52,1010,14,,,,4359.74,0
21306090,14:44:36,14:44:36,1011,15,,,,4659.57,0
21306090,14:45:20,14:45:20,1012,16,,,,4953.07,0
21306090,14:45:43,14:45:43,1013,17,,,,5105.28,0
21306090,14:46:19,14:46:19,1014,18,,,,5352.23,0
21306090,14:47:00,14:47:00,1015,19,,,,5646.89,
21306090,14:48:12,14:48:12,1016,20,,,,6550.43,0
21306090,14:48:33,14:48:33,8082,21,,,,6813.55,0
21306090,14:48:56,14:48:56,1017,22,,,,7079.84,0
21306090,14:49:34,14:49:34,1018,23,,,,7601.86,0
21306090,14:50:49,14:50:49,1019,24,,,,8571.51,0
21306090,14:51:34,14:51:34,1020,25,,,,9049.39,0
21306090,14:51:50,14:51:50,1021,26,,,,9240.32,0
21306090,14:52:26,14:52:26,8352,27,,,,9703.16,0
21306090,14:53:00,14:53:00,8355,28,,,,10056.15,
21306090,14:53:39,14:53:39,1025,29,,,,10357.79,0
21306090,14:54:25,14:54:25,1026,30,,,,10709.89,0
21306090,14:55:05,14:55:05,1027,31,,,,10999.24,0
21306090,14:55:48,14:55:48,1028,32,,,,11280.65,0
21306090,14:56:18,14:56:18,1029,33,,,,11461.77,0
21306090,14:57:19,14:57:19,1030,34,,,,11930.24,0
21306090,14:58:43,14:58:43,5488,35,,,,12566.84,0
21306090,14:59:10,14:59:10,6308,36,,,,12739.67,0
21306090,15:00:00,15:00:00,5489,37,,,,13052.02,
21306090,15:01:04,15:01:04,8217,38,,,,13447.62,0
21306090,15:01:47,15:01:47,1034,39,,,,13700.9,0
21306090,15:02:34,15:02:34,1035,40,,,,13947.21,0
21306090,15:03:53,15:03:53,1036,41,,,,14382.19,0
21306090,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
21306090,15:05:50,15:05:50,1038,43,,,,15155.62,0
21306090,15:06:39,15:06:39,1039,44,,,,15504.67,0
21306090,15:07:25,15:07:25,1040,45,,,,15878.4,0
21306090,15:07:55,15:07:55,1041,46,,,,16090.17,0
21306090,15:08:51,15:08:51,1042,47,,,,16428.23,0
21306090,15:09:18,15:09:18,1043,48,,,,16603.16,0
21306090,15:10:01,15:10:01,1044,49,,,,16895.48,0
21306090,15:11:00,15:11:00,9641,50,,1,,17340.47,
21430090,05:28:00,05:28:00,9527,1,,,1,0,
21430090,05:28:40,05:28:40,998,2,,,,334.12,0
21430090,05:29:48,05:29:48,999,3,,,,822.17,0
21430090,05:30:21,05:30:21,1000,4,,,,1086.6,0
21430090,05:30:54,05:30:54,1001,5,,,,1383.44,0
21430090,05:31:37,05:31:37,1002,6,,,,1737.56,0
21430090,05:31:51,05:31:51,1003,7,,,,1829.36,0
21430090,05:32:41,05:32:41,1004,8,,,,2258.16,0
21430090,05:33:14,05:33:14,1005,9,,,,2546.05,0
21430090,05:33:50,05:33:50,1006,10,,,,2877.87,0
21430090,05:34:59,05:34:59,1007,11,,,,3492.08,0
21430090,05:35:28,05:35:28,1008,12,,,,3746.04,0
21430090,05:35:58,05:35:58,1009,13,,,,4057.44,0
21430090,05:36:32,05:36:32,1010,14,,,,4359.74,0
21430090,05:37:07,05:37:07,1011,15,,,,4659.57,0
21430090,05:37:41,05:37:41,1012,16,,,,4953.07,0
21430090,05:37:59,05:37:59,1013,17,,,,5105.28,0
21430090,05:38:28,05:38:28,1014,18,,,,5352.23,0
21430090,05:39:00,05:39:00,1015,19,,,,5646.89,
21430090,05:40:12,05:40:12,1016,20,,,,6550.43,0
21430090,05:40:33,05:40:33,8082,21,,,,6813.55,0
21430090,05:40:56,05:40:56,1017,22,,,,7079.84,0
21430090,05:41:34,05:41:34,1018,23,,,,7601.86,0
21430090,05:42:49,05:42:49,1019,24,,,,8571.51,0
21430090,05:43:34,05:43:34,1020,25,,,,9049.39,0
21430090,05:43:50,05:43:50,1021,26,,,,9240.32,0
21430090,05:44:26,05:44:26,8352,27,,,,9703.16,0
21430090,05:45:00,05:45:00,8355,28,,,,10056.15,
21430090,05:45:34,05:45:34,1025,29,,,,10357.79,0
21430090,05:46:13,05:46:13,1026,30,,,,10709.89,0
21430090,05:46:47,05:46:47,1027,31,,,,10999.24,0
21430090,05:47:24,05:47:24,1028,32,,,,11280.65,0
21430090,05:47:50,05:47:50,1029,33,,,,11461.77,0
21430090,05:48:42,05:48:42,1030,34,,,,11930.24,0
21430090,05:49:54,05:49:54,5488,35,,,,12566.84,0
21430090,05:50:17,05:50:17,6308,36,,,,12739.67,0
21430090,05:51:00,05:51:00,5489,37,,,,13052.02,
21430090,05:51:52,05:51:52,8217,38,,,,13447.62,0
21430090,05:52:27,05:52:27,1034,39,,,,13700.9,0
21430090,05:53:06,05:53:06,1035,40,,,,13947.21,0
21430090,05:54:11,05:54:11,1036,41,,,,14382.19,0
21430090,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
21430090,05:55:46,05:55:46,1038,43,,,,15155.62,0
21430090,05:56:27,05:56:27,1039,44,,,,15504.67,0
21430090,05:57:04,05:57:04,1040,45,,,,15878.4,0
21430090,05:57:28,05:57:28,1041,46,,,,16090.17,0
21430090,05:58:15,05:58:15,1042,47,,,,16428.23,0
21430090,05:58:36,05:58:36,1043,48,,,,16603.16,0
21430090,05:59:12,05:59:12,1044,49,,,,16895.48,0
21430090,06:00:00,06:00:00,9641,50,,1,,17340.47,
21489080,17:43:00,17:43:00,9527,1,,,1,0,
21489080,17:43:51,17:43:51,998,2,,,,334.12,0
21489080,17:45:17,17:45:17,999,3,,,,822.17,0
21489080,17:45:59,17:45:59,1000,4,,,,1086.6,0
21489080,17:46:41,17:46:41,1001,5,,,,1383.44,0
21489080,17:47:37,17:47:37,1002,6,,,,1737.56,0
21489080,17:47:54,17:47:54,1003,7,,,,1829.36,0
21489080,17:48:57,17:48:57,1004,8,,,,2258.16,0
21489080,17:49:39,17:49:39,1005,9,,,,2546.05,0
21489080,17:50:25,17:50:25,1006,10,,,,2877.87,0
21489080,17:51:53,17:51:53,1007,11,,,,3492.08,0
21489080,17:52:30,17:52:30,1008,12,,,,3746.04,0
21489080,17:53:08,17:53:08,1009,13,,,,4057.44,0
21489080,17:53:52,17:53:52,1010,14,,,,4359.74,0
21489080,17:54:36,17:54:36,1011,15,,,,4659.57,0
21489080,17:55:20,17:55:20,1012,16,,,,4953.07,0
21489080,17:55:43,17:55:43,1013,17,,,,5105.28,0
21489080,17:56:19,17:56:19,1014,18,,,,5352.23,0
21489080,17:57:00,17:57:00,1015,19,,,,5646.89,
21489080,17:58:12,17:58:12,1016,20,,,,6550.43,0
21489080,17:58:33,17:58:33,8082,21,,,,6813.55,0
21489080,17:58:56,17:58:56,1017,22,,,,7079.84,0
21489080,17:59:34,17:59:34,1018,23,,,,7601.86,0
21489080,18:00:49,18:00:49,1019,24,,,,8571.51,0
21489080,18:01:34,18:01:34,1020,25,,,,9049.39,0
21489080,18:01:50,18:01:50,1021,26,,,,9240.32,0
21489080,18:02:26,18:02:26,8352,27,,,,9703.16,0
21489080,18:03:00,18:03:00,8355,28,,,,10056.15,
21489080,18:03:34,18:03:34,1025,29,,,,10357.79,0
21489080,18:04:13,18:04:13,1026,30,,,,10709.89,0
21489080,18:04:47,18:04:47,1027,31,,,,10999.24,0
21489080,18:05:24,18:05:24,1028,32,,,,11280.65,0
21489080,18:05:50,18:05:50,1029,33,,,,11461.77,0
21489080,18:06:42,18:06:42,1030,34,,,,11930.24,0
21489080,18:07:54,18:07:54,5488,35,,,,12566.84,0
21489080,18:08:17,18:08:17,6308,36,,,,12739.67,0
21489080,18:09:00,18:09:00,5489,37,,,,13052.02,
21489080,18:10:04,18:10:04,8217,38,,,,13447.62,0
21489080,18:10:47,18:10:47,1034,39,,,,13700.9,0
21489080,18:11:34,18:11:34,1035,40,,,,13947.21,0
21489080,18:12:53,18:12:53,1036,41,,,,14382.19,0
21489080,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
21489080,18:14:50,18:14:50,1038,43,,,,15155.62,0
21489080,18:15:39,18:15:39,1039,44,,,,15504.67,0
21489080,18:16:25,18:16:25,1040,45,,,,15878.4,0
21489080,18:16:55,18:16:55,1041,46,,,,16090.17,0
21489080,18:17:51,18:17:51,1042,47,,,,16428.23,0
21489080,18:18:18,18:18:18,1043,48,,,,16603.16,0
21489080,18:19:01,18:19:01,1044,49,,,,16895.48,0
21489080,18:20:00,18:20:00,9641,50,,1,,17340.47,
21489100,17:43:00,17:43:00,9527,1,,,1,0,
21489100,17:43:51,17:43:51,998,2,,,,334.12,0
21489100,17:45:17,17:45:17,999,3,,,,822.17,0
21489100,17:45:59,17:45:59,1000,4,,,,1086.6,0
21489100,17:46:41,17:46:41,1001,5,,,,1383.44,0
21489100,17:47:37,17:47:37,1002,6,,,,1737.56,0
21489100,17:47:54,17:47:54,1003,7,,,,1829.36,0
21489100,17:48:57,17:48:57,1004,8,,,,2258.16,0
21489100,17:49:39,17:49:39,1005,9,,,,2546.05,0
21489100,17:50:25,17:50:25,1006,10,,,,2877.87,0
21489100,17:51:53,17:51:53,1007,11,,,,3492.08,0
21489100,17:52:30,17:52:30,1008,12,,,,3746.04,0
21489100,17:53:08,17:53:08,1009,13,,,,4057.44,0
21489100,17:53:52,17:53:52,1010,14,,,,4359.74,0
21489100,17:54:36,17:54:36,1011,15,,,,4659.57,0
21489100,17:55:20,17:55:20,1012,16,,,,4953.07,0
21489100,17:55:43,17:55:43,1013,17,,,,5105.28,0
21489100,17:56:19,17:56:19,1014,18,,,,5352.23,0
21489100,17:57:00,17:57:00,1015,19,,,,5646.89,
21489100,17:58:12,17:58:12,1016,20,,,,6550.43,0
21489100,17:58:33,17:58:33,8082,21,,,,6813.55,0
21489100,17:58:56,17:58:56,1017,22,,,,7079.84,0
21489100,17:59:34,17:59:34,1018,23,,,,7601.86,0
21489100,18:00:49,18:00:49,1019,24,,,,8571.51,0
21489100,18:01:34,18:01:34,1020,25,,,,9049.39,0
21489100,18:01:50,18:01:50,1021,26,,,,9240.32,0
21489100,18:02:26,18:02:26,8352,27,,,,9703.16,0
21489100,18:03:00,18:03:00,8355,28,,,,10056.15,
21489100,18:03:34,18:03:34,1025,29,,,,10357.79,0
21489100,18:04:13,18:04:13,1026,30,,,,10709.89,0
21489100,18:04:47,18:04:47,1027,31,,,,10999.24,0
21489100,18:05:24,18:05:24,1028,32,,,,11280.65,0
21489100,18:05:50,18:05:50,1029,33,,,,11461.77,0
21489100,18:06:42,18:06:42,1030,34,,,,11930.24,0
21489100,18:07:54,18:07:54,5488,35,,,,12566.84,0
21489100,18:08:17,18:08:17,6308,36,,,,12739.67,0
21489100,18:09:00,18:09:00,5489,37,,,,13052.02,
21489100,18:10:04,18:10:04,8217,38,,,,13447.62,0
21489100,18:10:47,18:10:47,1034,39,,,,13700.9,0
21489100,18:11:34,18:11:34,1035,40,,,,13947.21,0
21489100,18:12:53,18:12:53,1036,41,,,,14382.19,0
21489100,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
21489100,18:14:50,18:14:50,1038,43,,,,15155.62,0
21489100,18:15:39,18:15:39,1039,44,,,,15504.67,0
21489100,18:16:25,18:16:25,1040,45,,,,15878.4,0
21489100,18:16:55,18:16:55,1041,46,,,,16090.17,0
21489100,18:17:51,18:17:51,1042,47,,,,16428.23,0
21489100,18:18:18,18:18:18,1043,48,,,,16603.16,0
21489100,18:19:01,18:19:01,1044,49,,,,16895.48,0
21489100,18:20:00,18:20:00,9641,50,,1,,17340.47,
21489110,17:43:00,17:43:00,9527,1,,,1,0,
21489110,17:43:51,17:43:51,998,2,,,,334.12,0
21489110,17:45:17,17:45:17,999,3,,,,822.17,0
21489110,17:45:59,17:45:59,1000,4,,,,1086.6,0
21489110,17:46:41,17:46:41,1001,5,,,,1383.44,0
21489110,17:47:37,17:47:37,1002,6,,,,1737.56,0
21489110,17:47:54,17:47:54,1003,7,,,,1829.36,0
21489110,17:48:57,17:48:57,1004,8,,,,2258.16,0
21489110,17:49:39,17:49:39,1005,9,,,,2546.05,0
21489110,17:50:25,17:50:25,1006,10,,,,2877.87,0
21489110,17:51:53,17:51:53,1007,11,,,,3492.08,0
21489110,17:52:30,17:52:30,1008,12,,,,3746.04,0
21489110,17:53:08,17:53:08,1009,13,,,,4057.44,0
21489110,17:53:52,17:53:52,1010,14,,,,4359.74,0
21489110,17:54:36,17:54:36,1011,15,,,,4659.57,0
21489110,17:55:20,17:55:20,1012,16,,,,4953.07,0
21489110,17:55:43,17:55:43,1013,17,,,,5105.28,0
21489110,17:56:19,17:56:19,1014,18,,,,5352.23,0
21489110,17:57:00,17:57:00,1015,19,,,,5646.89,
21489110,17:58:12,17:58:12,1016,20,,,,6550.43,0
21489110,17:58:33,17:58:33,8082,21,,,,6813.55,0
21489110,17:58:56,17:58:56,1017,22,,,,7079.84,0
21489110,17:59:34,17:59:34,1018,23,,,,7601.86,0
21489110,18:00:49,18:00:49,1019,24,,,,8571.51,0
21489110,18:01:34,18:01:34,1020,25,,,,9049.39,0
21489110,18:01:50,18:01:50,1021,26,,,,9240.32,0
21489110,18:02:26,18:02:26,8352,27,,,,9703.16,0
21489110,18:03:00,18:03:00,8355,28,,,,10056.15,
21489110,18:03:34,18:03:34,1025,29,,,,10357.79,0
21489110,18:04:13,18:04:13,1026,30,,,,10709.89,0
21489110,18:04:47,18:04:47,1027,31,,,,10999.24,0
21489110,18:05:24,18:05:24,1028,32,,,,11280.65,0
21489110,18:05:50,18:05:50,1029,33,,,,11461.77,0
21489110,18:06:42,18:06:42,1030,34,,,,11930.24,0
21489110,18:07:54,18:07:54,5488,35,,,,12566.84,0
21489110,18:08:17,18:08:17,6308,36,,,,12739.67,0
21489110,18:09:00,18:09:00,5489,37,,,,13052.02,
21489110,18:10:04,18:10:04,8217,38,,,,13447.62,0
21489110,18:10:47,18:10:47,1034,39,,,,13700.9,0
21489110,18:11:34,18:11:34,1035,40,,,,13947.21,0
21489110,18:12:53,18:12:53,1036,41,,,,14382.19,0
21489110,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
21489110,18:14:50,18:14:50,1038,43,,,,15155.62,0
21489110,18:15:39,18:15:39,1039,44,,,,15504.67,0
21489110,18:16:25,18:16:25,1040,45,,,,15878.4,0
21489110,18:16:55,18:16:55,1041,46,,,,16090.17,0
21489110,18:17:51,18:17:51,1042,47,,,,16428.23,0
21489110,18:18:18,18:18:18,1043,48,,,,16603.16,0
21489110,18:19:01,18:19:01,1044,49,,,,16895.48,0
21489110,18:20:00,18:20:00,9641,50,,1,,17340.47,
21514090,18:07:00,18:07:00,9527,1,,,1,0,
21514090,18:07:51,18:07:51,998,2,,,,334.12,0
21514090,18:09:17,18:09:17,999,3,,,,822.17,0
21514090,18:09:59,18:09:59,1000,4,,,,1086.6,0
21514090,18:10:41,18:10:41,1001,5,,,,1383.44,0
21514090,18:11:37,18:11:37,1002,6,,,,1737.56,0
21514090,18:11:54,18:11:54,1003,7,,,,1829.36,0
21514090,18:12:57,18:12:57,1004,8,,,,2258.16,0
21514090,18:13:39,18:13:39,1005,9,,,,2546.05,0
21514090,18:14:25,18:14:25,1006,10,,,,2877.87,0
21514090,18:15:53,18:15:53,1007,11,,,,3492.08,0
21514090,18:16:30,18:16:30,1008,12,,,,3746.04,0
21514090,18:17:08,18:17:08,1009,13,,,,4057.44,0
21514090,18:17:52,18:17:52,1010,14,,,,4359.74,0
21514090,18:18:36,18:18:36,1011,15,,,,4659.57,0
21514090,18:19:20,18:19:20,1012,16,,,,4953.07,0
21514090,18:19:43,18:19:43,1013,17,,,,5105.28,0
21514090,18:20:19,18:20:19,1014,18,,,,5352.23,0
21514090,18:21:00,18:21:00,1015,19,,,,5646.89,
21514090,18:22:12,18:22:12,1016,20,,,,6550.43,0
21514090,18:22:33,18:22:33,8082,21,,,,6813.55,0
21514090,18:22:56,18:22:56,1017,22,,,,7079.84,0
21514090,18:23:34,18:23:34,1018,23,,,,7601.86,0
21514090,18:24:49,18:24:49,1019,24,,,,8571.51,0
21514090,18:25:34,18:25:34,1020,25,,,,9049.39,0
21514090,18:25:50,18:25:50,1021,26,,,,9240.32,0
21514090,18:26:26,18:26:26,8352,27,,,,9703.16,0
21514090,18:27:00,18:27:00,8355,28,,,,10056.15,
21514090,18:27:34,18:27:34,1025,29,,,,10357.79,0
21514090,18:28:13,18:28:13,1026,30,,,,10709.89,0
21514090,18:28:47,18:28:47,1027,31,,,,10999.24,0
21514090,18:29:24,18:29:24,1028,32,,,,11280.65,0
21514090,18:29:50,18:29:50,1029,33,,,,11461.77,0
21514090,18:30:42,18:30:42,1030,34,,,,11930.24,0
21514090,18:31:54,18:31:54,5488,35,,,,12566.84,0
21514090,18:32:17,18:32:17,6308,36,,,,12739.67,0
21514090,18:33:00,18:33:00,5489,37,,,,13052.02,
21514090,18:34:04,18:34:04,8217,38,,,,13447.62,0
21514090,18:34:47,18:34:47,1034,39,,,,13700.9,0
21514090,18:35:34,18:35:34,1035,40,,,,13947.21,0
21514090,18:36:53,18:36:53,1036,41,,,,14382.19,0
21514090,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
21514090,18:38:50,18:38:50,1038,43,,,,15155.62,0
21514090,18:39:39,18:39:39,1039,44,,,,15504.67,0
21514090,18:40:25,18:40:25,1040,45,,,,15878.4,0
21514090,18:40:55,18:40:55,1041,46,,,,16090.17,0
21514090,18:41:51,18:41:51,1042,47,,,,16428.23,0
21514090,18:42:18,18:42:18,1043,48,,,,16603.16,0
21514090,18:43:01,18:43:01,1044,49,,,,16895.48,0
21514090,18:44:00,18:44:00,9641,50,,1,,17340.47,
21550090,13:03:00,13:03:00,9527,1,,,1,0,
21550090,13:03:51,13:03:51,998,2,,,,334.12,0
21550090,13:05:17,13:05:17,999,3,,,,822.17,0
21550090,13:05:59,13:05:59,1000,4,,,,1086.6,0
21550090,13:06:41,13:06:41,1001,5,,,,1383.44,0
21550090,13:07:37,13:07:37,1002,6,,,,1737.56,0
21550090,13:07:54,13:07:54,1003,7,,,,1829.36,0
21550090,13:08:57,13:08:57,1004,8,,,,2258.16,0
21550090,13:09:39,13:09:39,1005,9,,,,2546.05,0
21550090,13:10:25,13:10:25,1006,10,,,,2877.87,0
21550090,13:11:53,13:11:53,1007,11,,,,3492.08,0
21550090,13:12:30,13:12:30,1008,12,,,,3746.04,0
21550090,13:13:08,13:13:08,1009,13,,,,4057.44,0
21550090,13:13:52,13:13:52,1010,14,,,,4359.74,0
21550090,13:14:36,13:14:36,1011,15,,,,4659.57,0
21550090,13:15:20,13:15:20,1012,16,,,,4953.07,0
21550090,13:15:43,13:15:43,1013,17,,,,5105.28,0
21550090,13:16:19,13:16:19,1014,18,,,,5352.23,0
21550090,13:17:00,13:17:00,1015,19,,,,5646.89,
21550090,13:18:12,13:18:12,1016,20,,,,6550.43,0
21550090,13:18:33,13:18:33,8082,21,,,,6813.55,0
21550090,13:18:56,13:18:56,1017,22,,,,7079.84,0
21550090,13:19:34,13:19:34,1018,23,,,,7601.86,0
21550090,13:20:49,13:20:49,1019,24,,,,8571.51,0
21550090,13:21:34,13:21:34,1020,25,,,,9049.39,0
21550090,13:21:50,13:21:50,1021,26,,,,9240.32,0
21550090,13:22:26,13:22:26,8352,27,,,,9703.16,0
21550090,13:23:00,13:23:00,8355,28,,,,10056.15,
21550090,13:23:39,13:23:39,1025,29,,,,10357.79,0
21550090,13:24:25,13:24:25,1026,30,,,,10709.89,0
21550090,13:25:05,13:25:05,1027,31,,,,10999.24,0
21550090,13:25:48,13:25:48,1028,32,,,,11280.65,0
21550090,13:26:18,13:26:18,1029,33,,,,11461.77,0
21550090,13:27:19,13:27:19,1030,34,,,,11930.24,0
21550090,13:28:43,13:28:43,5488,35,,,,12566.84,0
21550090,13:29:10,13:29:10,6308,36,,,,12739.67,0
21550090,13:30:00,13:30:00,5489,37,,,,13052.02,
21550090,13:31:04,13:31:04,8217,38,,,,13447.62,0
21550090,13:31:47,13:31:47,1034,39,,,,13700.9,0
21550090,13:32:34,13:32:34,1035,40,,,,13947.21,0
21550090,13:33:53,13:33:53,1036,41,,,,14382.19,0
21550090,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
21550090,13:35:50,13:35:50,1038,43,,,,15155.62,0
21550090,13:36:39,13:36:39,1039,44,,,,15504.67,0
21550090,13:37:25,13:37:25,1040,45,,,,15878.4,0
21550090,13:37:55,13:37:55,1041,46,,,,16090.17,0
21550090,13:38:51,13:38:51,1042,47,,,,16428.23,0
21550090,13:39:18,13:39:18,1043,48,,,,16603.16,0
21550090,13:40:01,13:40:01,1044,49,,,,16895.48,0
21550090,13:41:00,13:41:00,9641,50,,1,,17340.47,
21615090,20:07:00,20:07:00,9527,1,,,1,0,
21615090,20:07:47,20:07:47,998,2,,,,334.12,0
21615090,20:09:07,20:09:07,999,3,,,,822.17,0
21615090,20:09:47,20:09:47,1000,4,,,,1086.6,0
21615090,20:10:26,20:10:26,1001,5,,,,1383.44,0
21615090,20:11:17,20:11:17,1002,6,,,,1737.56,0
21615090,20:11:33,20:11:33,1003,7,,,,1829.36,0
21615090,20:12:32,20:12:32,1004,8,,,,2258.16,0
21615090,20:13:11,20:13:11,1005,9,,,,2546.05,0
21615090,20:13:53,20:13:53,1006,10,,,,2877.87,0
21615090,20:15:15,20:15:15,1007,11,,,,3492.08,0
21615090,20:15:49,20:15:49,1008,12,,,,3746.04,0
21615090,20:16:25,20:16:25,1009,13,,,,4057.44,0
21615090,20:17:05,20:17:05,1010,14,,,,4359.74,0
21615090,20:17:46,20:17:46,1011,15,,,,4659.57,0
21615090,20:18:27,20:18:27,1012,16,,,,4953.07,0
21615090,20:18:48,20:18:48,1013,17,,,,5105.28,0
21615090,20:19:22,20:19:22,1014,18,,,,5352.23,0
21615090,20:20:00,20:20:00,1015,19,,,,5646.89,
21615090,20:21:12,20:21:12,1016,20,,,,6550.43,0
21615090,20:21:33,20:21:33,8082,21,,,,6813.55,0
21615090,20:21:56,20:21:56,1017,22,,,,7079.84,0
21615090,20:22:34,20:22:34,1018,23,,,,7601.86,0
21615090,20:23:49,20:23:49,1019,24,,,,8571.51,0
21615090,20:24:34,20:24:34,1020,25,,,,9049.39,0
21615090,20:24:50,20:24:50,1021,26,,,,9240.32,0
21615090,20:25:26,20:25:26,8352,27,,,,9703.16,0
21615090,20:26:00,20:26:00,8355,28,,,,10056.15,
21615090,20:26:34,20:26:34,1025,29,,,,10357.79,0
21615090,20:27:13,20:27:13,1026,30,,,,10709.89,0
21615090,20:27:47,20:27:47,1027,31,,,,10999.24,0
21615090,20:28:24,20:28:24,1028,32,,,,11280.65,0
21615090,20:28:50,20:28:50,1029,33,,,,11461.77,0
21615090,20:29:42,20:29:42,1030,34,,,,11930.24,0
21615090,20:30:54,20:30:54,5488,35,,,,12566.84,0
21615090,20:31:17,20:31:17,6308,36,,,,12739.67,0
21615090,20:32:00,20:32:00,5489,37,,,,13052.02,
21615090,20:32:58,20:32:58,8217,38,,,,13447.62,0
21615090,20:33:37,20:33:37,1034,39,,,,13700.9,0
21615090,20:34:20,20:34:20,1035,40,,,,13947.21,0
21615090,20:35:32,20:35:32,1036,41,,,,14382.19,0
21615090,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
21615090,20:37:18,20:37:18,1038,43,,,,15155.62,0
21615090,20:38:03,20:38:03,1039,44,,,,15504.67,0
21615090,20:38:44,20:38:44,1040,45,,,,15878.4,0
21615090,20:39:12,20:39:12,1041,46,,,,16090.17,0
21615090,20:40:03,20:40:03,1042,47,,,,16428.23,0
21615090,20:40:27,20:40:27,1043,48,,,,16603.16,0
21615090,20:41:06,20:41:06,1044,49,,,,16895.48,0
21615090,20:42:00,20:42:00,9641,50,,1,,17340.47,
21620020,06:58:00,06:58:00,9527,1,,,1,0,
21620020,06:58:59,06:58:59,998,2,,,,334.12,0
21620020,07:00:37,07:00:37,999,3,,,,822.17,0
21620020,07:01:25,07:01:25,1000,4,,,,1086.6,0
21620020,07:02:13,07:02:13,1001,5,,,,1383.44,0
21620020,07:03:17,07:03:17,1002,6,,,,1737.56,0
21620020,07:03:36,07:03:36,1003,7,,,,1829.36,0
21620020,07:04:48,07:04:48,1004,8,,,,2258.16,0
21620020,07:05:37,07:05:37,1005,9,,,,2546.05,0
21620020,07:06:29,07:06:29,1006,10,,,,2877.87,0
21620020,07:08:10,07:08:10,1007,11,,,,3492.08,0
21620020,07:08:51,07:08:51,1008,12,,,,3746.04,0
21620020,07:09:35,07:09:35,1009,13,,,,4057.44,0
21620020,07:10:25,07:10:25,1010,14,,,,4359.74,0
21620020,07:11:15,07:11:15,1011,15,,,,4659.57,0
21620020,07:12:06,07:12:06,1012,16,,,,4953.07,0
21620020,07:12:32,07:12:32,1013,17,,,,5105.28,0
21620020,07:13:14,07:13:14,1014,18,,,,5352.23,0
21620020,07:14:00,07:14:00,1015,19,,,,5646.89,
21620020,07:15:24,07:15:24,1016,20,,,,6550.43,0
21620020,07:15:49,07:15:49,8082,21,,,,6813.55,0
21620020,07:16:16,07:16:16,1017,22,,,,7079.84,0
21620020,07:17:00,07:17:00,1018,23,,,,7601.86,0
21620020,07:18:28,07:18:28,1019,24,,,,8571.51,0
21620020,07:19:20,07:19:20,1020,25,,,,9049.39,0
21620020,07:19:38,07:19:38,1021,26,,,,9240.32,0
21620020,07:20:21,07:20:21,8352,27,,,,9703.16,0
21620020,07:21:00,07:21:00,8355,28,,,,10056.15,
21620020,07:21:45,07:21:45,1025,29,,,,10357.79,0
21620020,07:22:38,07:22:38,1026,30,,,,10709.89,0
21620020,07:23:23,07:23:23,1027,31,,,,10999.24,0
21620020,07:24:12,07:24:12,1028,32,,,,11280.65,0
21620020,07:24:46,07:24:46,1029,33,,,,11461.77,0
21620020,07:25:56,07:25:56,1030,34,,,,11930.24,0
21620020,07:27:33,07:27:33,5488,35,,,,12566.84,0
21620020,07:28:03,07:28:03,6308,36,,,,12739.67,0
21620020,07:29:00,07:29:00,5489,37,,,,13052.02,
21620020,07:30:04,07:30:04,8217,38,,,,13447.62,0
21620020,07:30:47,07:30:47,1034,39,,,,13700.9,0
21620020,07:31:34,07:31:34,1035,40,,,,13947.21,0
21620020,07:32:53,07:32:53,1036,41,,,,14382.19,0
21620020,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21620020,07:34:50,07:34:50,1038,43,,,,15155.62,0
21620020,07:35:39,07:35:39,1039,44,,,,15504.67,0
21620020,07:36:25,07:36:25,1040,45,,,,15878.4,0
21620020,07:36:55,07:36:55,1041,46,,,,16090.17,0
21620020,07:37:51,07:37:51,1042,47,,,,16428.23,0
21620020,07:38:18,07:38:18,1043,48,,,,16603.16,0
21620020,07:39:01,07:39:01,1044,49,,,,16895.48,0
21620020,07:40:00,07:40:00,9641,50,,1,,17340.47,
21620030,06:58:00,06:58:00,9527,1,,,1,0,
21620030,06:58:59,06:58:59,998,2,,,,334.12,0
21620030,07:00:37,07:00:37,999,3,,,,822.17,0
21620030,07:01:25,07:01:25,1000,4,,,,1086.6,0
21620030,07:02:13,07:02:13,1001,5,,,,1383.44,0
21620030,07:03:17,07:03:17,1002,6,,,,1737.56,0
21620030,07:03:36,07:03:36,1003,7,,,,1829.36,0
21620030,07:04:48,07:04:48,1004,8,,,,2258.16,0
21620030,07:05:37,07:05:37,1005,9,,,,2546.05,0
21620030,07:06:29,07:06:29,1006,10,,,,2877.87,0
21620030,07:08:10,07:08:10,1007,11,,,,3492.08,0
21620030,07:08:51,07:08:51,1008,12,,,,3746.04,0
21620030,07:09:35,07:09:35,1009,13,,,,4057.44,0
21620030,07:10:25,07:10:25,1010,14,,,,4359.74,0
21620030,07:11:15,07:11:15,1011,15,,,,4659.57,0
21620030,07:12:06,07:12:06,1012,16,,,,4953.07,0
21620030,07:12:32,07:12:32,1013,17,,,,5105.28,0
21620030,07:13:14,07:13:14,1014,18,,,,5352.23,0
21620030,07:14:00,07:14:00,1015,19,,,,5646.89,
21620030,07:15:24,07:15:24,1016,20,,,,6550.43,0
21620030,07:15:49,07:15:49,8082,21,,,,6813.55,0
21620030,07:16:16,07:16:16,1017,22,,,,7079.84,0
21620030,07:17:00,07:17:00,1018,23,,,,7601.86,0
21620030,07:18:28,07:18:28,1019,24,,,,8571.51,0
21620030,07:19:20,07:19:20,1020,25,,,,9049.39,0
21620030,07:19:38,07:19:38,1021,26,,,,9240.32,0
21620030,07:20:21,07:20:21,8352,27,,,,9703.16,0
21620030,07:21:00,07:21:00,8355,28,,,,10056.15,
21620030,07:21:45,07:21:45,1025,29,,,,10357.79,0
21620030,07:22:38,07:22:38,1026,30,,,,10709.89,0
21620030,07:23:23,07:23:23,1027,31,,,,10999.24,0
21620030,07:24:12,07:24:12,1028,32,,,,11280.65,0
21620030,07:24:46,07:24:46,1029,33,,,,11461.77,0
21620030,07:25:56,07:25:56,1030,34,,,,11930.24,0
21620030,07:27:33,07:27:33,5488,35,,,,12566.84,0
21620030,07:28:03,07:28:03,6308,36,,,,12739.67,0
21620030,07:29:00,07:29:00,5489,37,,,,13052.02,
21620030,07:30:04,07:30:04,8217,38,,,,13447.62,0
21620030,07:30:47,07:30:47,1034,39,,,,13700.9,0
21620030,07:31:34,07:31:34,1035,40,,,,13947.21,0
21620030,07:32:53,07:32:53,1036,41,,,,14382.19,0
21620030,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21620030,07:34:50,07:34:50,1038,43,,,,15155.62,0
21620030,07:35:39,07:35:39,1039,44,,,,15504.67,0
21620030,07:36:25,07:36:25,1040,45,,,,15878.4,0
21620030,07:36:55,07:36:55,1041,46,,,,16090.17,0
21620030,07:37:51,07:37:51,1042,47,,,,16428.23,0
21620030,07:38:18,07:38:18,1043,48,,,,16603.16,0
21620030,07:39:01,07:39:01,1044,49,,,,16895.48,0
21620030,07:40:00,07:40:00,9641,50,,1,,17340.47,
21620040,06:58:00,06:58:00,9527,1,,,1,0,
21620040,06:58:59,06:58:59,998,2,,,,334.12,0
21620040,07:00:37,07:00:37,999,3,,,,822.17,0
21620040,07:01:25,07:01:25,1000,4,,,,1086.6,0
21620040,07:02:13,07:02:13,1001,5,,,,1383.44,0
21620040,07:03:17,07:03:17,1002,6,,,,1737.56,0
21620040,07:03:36,07:03:36,1003,7,,,,1829.36,0
21620040,07:04:48,07:04:48,1004,8,,,,2258.16,0
21620040,07:05:37,07:05:37,1005,9,,,,2546.05,0
21620040,07:06:29,07:06:29,1006,10,,,,2877.87,0
21620040,07:08:10,07:08:10,1007,11,,,,3492.08,0
21620040,07:08:51,07:08:51,1008,12,,,,3746.04,0
21620040,07:09:35,07:09:35,1009,13,,,,4057.44,0
21620040,07:10:25,07:10:25,1010,14,,,,4359.74,0
21620040,07:11:15,07:11:15,1011,15,,,,4659.57,0
21620040,07:12:06,07:12:06,1012,16,,,,4953.07,0
21620040,07:12:32,07:12:32,1013,17,,,,5105.28,0
21620040,07:13:14,07:13:14,1014,18,,,,5352.23,0
21620040,07:14:00,07:14:00,1015,19,,,,5646.89,
21620040,07:15:24,07:15:24,1016,20,,,,6550.43,0
21620040,07:15:49,07:15:49,8082,21,,,,6813.55,0
21620040,07:16:16,07:16:16,1017,22,,,,7079.84,0
21620040,07:17:00,07:17:00,1018,23,,,,7601.86,0
21620040,07:18:28,07:18:28,1019,24,,,,8571.51,0
21620040,07:19:20,07:19:20,1020,25,,,,9049.39,0
21620040,07:19:38,07:19:38,1021,26,,,,9240.32,0
21620040,07:20:21,07:20:21,8352,27,,,,9703.16,0
21620040,07:21:00,07:21:00,8355,28,,,,10056.15,
21620040,07:21:45,07:21:45,1025,29,,,,10357.79,0
21620040,07:22:38,07:22:38,1026,30,,,,10709.89,0
21620040,07:23:23,07:23:23,1027,31,,,,10999.24,0
21620040,07:24:12,07:24:12,1028,32,,,,11280.65,0
21620040,07:24:46,07:24:46,1029,33,,,,11461.77,0
21620040,07:25:56,07:25:56,1030,34,,,,11930.24,0
21620040,07:27:33,07:27:33,5488,35,,,,12566.84,0
21620040,07:28:03,07:28:03,6308,36,,,,12739.67,0
21620040,07:29:00,07:29:00,5489,37,,,,13052.02,
21620040,07:30:04,07:30:04,8217,38,,,,13447.62,0
21620040,07:30:47,07:30:47,1034,39,,,,13700.9,0
21620040,07:31:34,07:31:34,1035,40,,,,13947.21,0
21620040,07:32:53,07:32:53,1036,41,,,,14382.19,0
21620040,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21620040,07:34:50,07:34:50,1038,43,,,,15155.62,0
21620040,07:35:39,07:35:39,1039,44,,,,15504.67,0
21620040,07:36:25,07:36:25,1040,45,,,,15878.4,0
21620040,07:36:55,07:36:55,1041,46,,,,16090.17,0
21620040,07:37:51,07:37:51,1042,47,,,,16428.23,0
21620040,07:38:18,07:38:18,1043,48,,,,16603.16,0
21620040,07:39:01,07:39:01,1044,49,,,,16895.48,0
21620040,07:40:00,07:40:00,9641,50,,1,,17340.47,
21620050,06:58:00,06:58:00,9527,1,,,1,0,
21620050,06:58:59,06:58:59,998,2,,,,334.12,0
21620050,07:00:37,07:00:37,999,3,,,,822.17,0
21620050,07:01:25,07:01:25,1000,4,,,,1086.6,0
21620050,07:02:13,07:02:13,1001,5,,,,1383.44,0
21620050,07:03:17,07:03:17,1002,6,,,,1737.56,0
21620050,07:03:36,07:03:36,1003,7,,,,1829.36,0
21620050,07:04:48,07:04:48,1004,8,,,,2258.16,0
21620050,07:05:37,07:05:37,1005,9,,,,2546.05,0
21620050,07:06:29,07:06:29,1006,10,,,,2877.87,0
21620050,07:08:10,07:08:10,1007,11,,,,3492.08,0
21620050,07:08:51,07:08:51,1008,12,,,,3746.04,0
21620050,07:09:35,07:09:35,1009,13,,,,4057.44,0
21620050,07:10:25,07:10:25,1010,14,,,,4359.74,0
21620050,07:11:15,07:11:15,1011,15,,,,4659.57,0
21620050,07:12:06,07:12:06,1012,16,,,,4953.07,0
21620050,07:12:32,07:12:32,1013,17,,,,5105.28,0
21620050,07:13:14,07:13:14,1014,18,,,,5352.23,0
21620050,07:14:00,07:14:00,1015,19,,,,5646.89,
21620050,07:15:24,07:15:24,1016,20,,,,6550.43,0
21620050,07:15:49,07:15:49,8082,21,,,,6813.55,0
21620050,07:16:16,07:16:16,1017,22,,,,7079.84,0
21620050,07:17:00,07:17:00,1018,23,,,,7601.86,0
21620050,07:18:28,07:18:28,1019,24,,,,8571.51,0
21620050,07:19:20,07:19:20,1020,25,,,,9049.39,0
21620050,07:19:38,07:19:38,1021,26,,,,9240.32,0
21620050,07:20:21,07:20:21,8352,27,,,,9703.16,0
21620050,07:21:00,07:21:00,8355,28,,,,10056.15,
21620050,07:21:45,07:21:45,1025,29,,,,10357.79,0
21620050,07:22:38,07:22:38,1026,30,,,,10709.89,0
21620050,07:23:23,07:23:23,1027,31,,,,10999.24,0
21620050,07:24:12,07:24:12,1028,32,,,,11280.65,0
21620050,07:24:46,07:24:46,1029,33,,,,11461.77,0
21620050,07:25:56,07:25:56,1030,34,,,,11930.24,0
21620050,07:27:33,07:27:33,5488,35,,,,12566.84,0
21620050,07:28:03,07:28:03,6308,36,,,,12739.67,0
21620050,07:29:00,07:29:00,5489,37,,,,13052.02,
21620050,07:30:04,07:30:04,8217,38,,,,13447.62,0
21620050,07:30:47,07:30:47,1034,39,,,,13700.9,0
21620050,07:31:34,07:31:34,1035,40,,,,13947.21,0
21620050,07:32:53,07:32:53,1036,41,,,,14382.19,0
21620050,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21620050,07:34:50,07:34:50,1038,43,,,,15155.62,0
21620050,07:35:39,07:35:39,1039,44,,,,15504.67,0
21620050,07:36:25,07:36:25,1040,45,,,,15878.4,0
21620050,07:36:55,07:36:55,1041,46,,,,16090.17,0
21620050,07:37:51,07:37:51,1042,47,,,,16428.23,0
21620050,07:38:18,07:38:18,1043,48,,,,16603.16,0
21620050,07:39:01,07:39:01,1044,49,,,,16895.48,0
21620050,07:40:00,07:40:00,9641,50,,1,,17340.47,
21620060,06:58:00,06:58:00,9527,1,,,1,0,
21620060,06:58:59,06:58:59,998,2,,,,334.12,0
21620060,07:00:37,07:00:37,999,3,,,,822.17,0
21620060,07:01:25,07:01:25,1000,4,,,,1086.6,0
21620060,07:02:13,07:02:13,1001,5,,,,1383.44,0
21620060,07:03:17,07:03:17,1002,6,,,,1737.56,0
21620060,07:03:36,07:03:36,1003,7,,,,1829.36,0
21620060,07:04:48,07:04:48,1004,8,,,,2258.16,0
21620060,07:05:37,07:05:37,1005,9,,,,2546.05,0
21620060,07:06:29,07:06:29,1006,10,,,,2877.87,0
21620060,07:08:10,07:08:10,1007,11,,,,3492.08,0
21620060,07:08:51,07:08:51,1008,12,,,,3746.04,0
21620060,07:09:35,07:09:35,1009,13,,,,4057.44,0
21620060,07:10:25,07:10:25,1010,14,,,,4359.74,0
21620060,07:11:15,07:11:15,1011,15,,,,4659.57,0
21620060,07:12:06,07:12:06,1012,16,,,,4953.07,0
21620060,07:12:32,07:12:32,1013,17,,,,5105.28,0
21620060,07:13:14,07:13:14,1014,18,,,,5352.23,0
21620060,07:14:00,07:14:00,1015,19,,,,5646.89,
21620060,07:15:24,07:15:24,1016,20,,,,6550.43,0
21620060,07:15:49,07:15:49,8082,21,,,,6813.55,0
21620060,07:16:16,07:16:16,1017,22,,,,7079.84,0
21620060,07:17:00,07:17:00,1018,23,,,,7601.86,0
21620060,07:18:28,07:18:28,1019,24,,,,8571.51,0
21620060,07:19:20,07:19:20,1020,25,,,,9049.39,0
21620060,07:19:38,07:19:38,1021,26,,,,9240.32,0
21620060,07:20:21,07:20:21,8352,27,,,,9703.16,0
21620060,07:21:00,07:21:00,8355,28,,,,10056.15,
21620060,07:21:45,07:21:45,1025,29,,,,10357.79,0
21620060,07:22:38,07:22:38,1026,30,,,,10709.89,0
21620060,07:23:23,07:23:23,1027,31,,,,10999.24,0
21620060,07:24:12,07:24:12,1028,32,,,,11280.65,0
21620060,07:24:46,07:24:46,1029,33,,,,11461.77,0
21620060,07:25:56,07:25:56,1030,34,,,,11930.24,0
21620060,07:27:33,07:27:33,5488,35,,,,12566.84,0
21620060,07:28:03,07:28:03,6308,36,,,,12739.67,0
21620060,07:29:00,07:29:00,5489,37,,,,13052.02,
21620060,07:30:04,07:30:04,8217,38,,,,13447.62,0
21620060,07:30:47,07:30:47,1034,39,,,,13700.9,0
21620060,07:31:34,07:31:34,1035,40,,,,13947.21,0
21620060,07:32:53,07:32:53,1036,41,,,,14382.19,0
21620060,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
21620060,07:34:50,07:34:50,1038,43,,,,15155.62,0
21620060,07:35:39,07:35:39,1039,44,,,,15504.67,0
21620060,07:36:25,07:36:25,1040,45,,,,15878.4,0
21620060,07:36:55,07:36:55,1041,46,,,,16090.17,0
21620060,07:37:51,07:37:51,1042,47,,,,16428.23,0
21620060,07:38:18,07:38:18,1043,48,,,,16603.16,0
21620060,07:39:01,07:39:01,1044,49,,,,16895.48,0
21620060,07:40:00,07:40:00,9641,50,,1,,17340.47,
21696020,07:43:00,07:43:00,9527,1,,,1,0,
21696020,07:43:59,07:43:59,998,2,,,,334.12,0
21696020,07:45:37,07:45:37,999,3,,,,822.17,0
21696020,07:46:25,07:46:25,1000,4,,,,1086.6,0
21696020,07:47:13,07:47:13,1001,5,,,,1383.44,0
21696020,07:48:17,07:48:17,1002,6,,,,1737.56,0
21696020,07:48:36,07:48:36,1003,7,,,,1829.36,0
21696020,07:49:48,07:49:48,1004,8,,,,2258.16,0
21696020,07:50:37,07:50:37,1005,9,,,,2546.05,0
21696020,07:51:29,07:51:29,1006,10,,,,2877.87,0
21696020,07:53:10,07:53:10,1007,11,,,,3492.08,0
21696020,07:53:51,07:53:51,1008,12,,,,3746.04,0
21696020,07:54:35,07:54:35,1009,13,,,,4057.44,0
21696020,07:55:25,07:55:25,1010,14,,,,4359.74,0
21696020,07:56:15,07:56:15,1011,15,,,,4659.57,0
21696020,07:57:06,07:57:06,1012,16,,,,4953.07,0
21696020,07:57:32,07:57:32,1013,17,,,,5105.28,0
21696020,07:58:14,07:58:14,1014,18,,,,5352.23,0
21696020,07:59:00,07:59:00,1015,19,,,,5646.89,
21696020,08:00:24,08:00:24,1016,20,,,,6550.43,0
21696020,08:00:49,08:00:49,8082,21,,,,6813.55,0
21696020,08:01:16,08:01:16,1017,22,,,,7079.84,0
21696020,08:02:00,08:02:00,1018,23,,,,7601.86,0
21696020,08:03:28,08:03:28,1019,24,,,,8571.51,0
21696020,08:04:20,08:04:20,1020,25,,,,9049.39,0
21696020,08:04:38,08:04:38,1021,26,,,,9240.32,0
21696020,08:05:21,08:05:21,8352,27,,,,9703.16,0
21696020,08:06:00,08:06:00,8355,28,,,,10056.15,
21696020,08:06:45,08:06:45,1025,29,,,,10357.79,0
21696020,08:07:38,08:07:38,1026,30,,,,10709.89,0
21696020,08:08:23,08:08:23,1027,31,,,,10999.24,0
21696020,08:09:12,08:09:12,1028,32,,,,11280.65,0
21696020,08:09:46,08:09:46,1029,33,,,,11461.77,0
21696020,08:10:56,08:10:56,1030,34,,,,11930.24,0
21696020,08:12:33,08:12:33,5488,35,,,,12566.84,0
21696020,08:13:03,08:13:03,6308,36,,,,12739.67,0
21696020,08:14:00,08:14:00,5489,37,,,,13052.02,
21696020,08:15:04,08:15:04,8217,38,,,,13447.62,0
21696020,08:15:47,08:15:47,1034,39,,,,13700.9,0
21696020,08:16:34,08:16:34,1035,40,,,,13947.21,0
21696020,08:17:53,08:17:53,1036,41,,,,14382.19,0
21696020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21696020,08:19:50,08:19:50,1038,43,,,,15155.62,0
21696020,08:20:39,08:20:39,1039,44,,,,15504.67,0
21696020,08:21:25,08:21:25,1040,45,,,,15878.4,0
21696020,08:21:55,08:21:55,1041,46,,,,16090.17,0
21696020,08:22:51,08:22:51,1042,47,,,,16428.23,0
21696020,08:23:18,08:23:18,1043,48,,,,16603.16,0
21696020,08:24:01,08:24:01,1044,49,,,,16895.48,0
21696020,08:25:00,08:25:00,9641,50,,1,,17340.47,
21696030,07:43:00,07:43:00,9527,1,,,1,0,
21696030,07:43:59,07:43:59,998,2,,,,334.12,0
21696030,07:45:37,07:45:37,999,3,,,,822.17,0
21696030,07:46:25,07:46:25,1000,4,,,,1086.6,0
21696030,07:47:13,07:47:13,1001,5,,,,1383.44,0
21696030,07:48:17,07:48:17,1002,6,,,,1737.56,0
21696030,07:48:36,07:48:36,1003,7,,,,1829.36,0
21696030,07:49:48,07:49:48,1004,8,,,,2258.16,0
21696030,07:50:37,07:50:37,1005,9,,,,2546.05,0
21696030,07:51:29,07:51:29,1006,10,,,,2877.87,0
21696030,07:53:10,07:53:10,1007,11,,,,3492.08,0
21696030,07:53:51,07:53:51,1008,12,,,,3746.04,0
21696030,07:54:35,07:54:35,1009,13,,,,4057.44,0
21696030,07:55:25,07:55:25,1010,14,,,,4359.74,0
21696030,07:56:15,07:56:15,1011,15,,,,4659.57,0
21696030,07:57:06,07:57:06,1012,16,,,,4953.07,0
21696030,07:57:32,07:57:32,1013,17,,,,5105.28,0
21696030,07:58:14,07:58:14,1014,18,,,,5352.23,0
21696030,07:59:00,07:59:00,1015,19,,,,5646.89,
21696030,08:00:24,08:00:24,1016,20,,,,6550.43,0
21696030,08:00:49,08:00:49,8082,21,,,,6813.55,0
21696030,08:01:16,08:01:16,1017,22,,,,7079.84,0
21696030,08:02:00,08:02:00,1018,23,,,,7601.86,0
21696030,08:03:28,08:03:28,1019,24,,,,8571.51,0
21696030,08:04:20,08:04:20,1020,25,,,,9049.39,0
21696030,08:04:38,08:04:38,1021,26,,,,9240.32,0
21696030,08:05:21,08:05:21,8352,27,,,,9703.16,0
21696030,08:06:00,08:06:00,8355,28,,,,10056.15,
21696030,08:06:45,08:06:45,1025,29,,,,10357.79,0
21696030,08:07:38,08:07:38,1026,30,,,,10709.89,0
21696030,08:08:23,08:08:23,1027,31,,,,10999.24,0
21696030,08:09:12,08:09:12,1028,32,,,,11280.65,0
21696030,08:09:46,08:09:46,1029,33,,,,11461.77,0
21696030,08:10:56,08:10:56,1030,34,,,,11930.24,0
21696030,08:12:33,08:12:33,5488,35,,,,12566.84,0
21696030,08:13:03,08:13:03,6308,36,,,,12739.67,0
21696030,08:14:00,08:14:00,5489,37,,,,13052.02,
21696030,08:15:04,08:15:04,8217,38,,,,13447.62,0
21696030,08:15:47,08:15:47,1034,39,,,,13700.9,0
21696030,08:16:34,08:16:34,1035,40,,,,13947.21,0
21696030,08:17:53,08:17:53,1036,41,,,,14382.19,0
21696030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21696030,08:19:50,08:19:50,1038,43,,,,15155.62,0
21696030,08:20:39,08:20:39,1039,44,,,,15504.67,0
21696030,08:21:25,08:21:25,1040,45,,,,15878.4,0
21696030,08:21:55,08:21:55,1041,46,,,,16090.17,0
21696030,08:22:51,08:22:51,1042,47,,,,16428.23,0
21696030,08:23:18,08:23:18,1043,48,,,,16603.16,0
21696030,08:24:01,08:24:01,1044,49,,,,16895.48,0
21696030,08:25:00,08:25:00,9641,50,,1,,17340.47,
21696040,07:43:00,07:43:00,9527,1,,,1,0,
21696040,07:43:59,07:43:59,998,2,,,,334.12,0
21696040,07:45:37,07:45:37,999,3,,,,822.17,0
21696040,07:46:25,07:46:25,1000,4,,,,1086.6,0
21696040,07:47:13,07:47:13,1001,5,,,,1383.44,0
21696040,07:48:17,07:48:17,1002,6,,,,1737.56,0
21696040,07:48:36,07:48:36,1003,7,,,,1829.36,0
21696040,07:49:48,07:49:48,1004,8,,,,2258.16,0
21696040,07:50:37,07:50:37,1005,9,,,,2546.05,0
21696040,07:51:29,07:51:29,1006,10,,,,2877.87,0
21696040,07:53:10,07:53:10,1007,11,,,,3492.08,0
21696040,07:53:51,07:53:51,1008,12,,,,3746.04,0
21696040,07:54:35,07:54:35,1009,13,,,,4057.44,0
21696040,07:55:25,07:55:25,1010,14,,,,4359.74,0
21696040,07:56:15,07:56:15,1011,15,,,,4659.57,0
21696040,07:57:06,07:57:06,1012,16,,,,4953.07,0
21696040,07:57:32,07:57:32,1013,17,,,,5105.28,0
21696040,07:58:14,07:58:14,1014,18,,,,5352.23,0
21696040,07:59:00,07:59:00,1015,19,,,,5646.89,
21696040,08:00:24,08:00:24,1016,20,,,,6550.43,0
21696040,08:00:49,08:00:49,8082,21,,,,6813.55,0
21696040,08:01:16,08:01:16,1017,22,,,,7079.84,0
21696040,08:02:00,08:02:00,1018,23,,,,7601.86,0
21696040,08:03:28,08:03:28,1019,24,,,,8571.51,0
21696040,08:04:20,08:04:20,1020,25,,,,9049.39,0
21696040,08:04:38,08:04:38,1021,26,,,,9240.32,0
21696040,08:05:21,08:05:21,8352,27,,,,9703.16,0
21696040,08:06:00,08:06:00,8355,28,,,,10056.15,
21696040,08:06:45,08:06:45,1025,29,,,,10357.79,0
21696040,08:07:38,08:07:38,1026,30,,,,10709.89,0
21696040,08:08:23,08:08:23,1027,31,,,,10999.24,0
21696040,08:09:12,08:09:12,1028,32,,,,11280.65,0
21696040,08:09:46,08:09:46,1029,33,,,,11461.77,0
21696040,08:10:56,08:10:56,1030,34,,,,11930.24,0
21696040,08:12:33,08:12:33,5488,35,,,,12566.84,0
21696040,08:13:03,08:13:03,6308,36,,,,12739.67,0
21696040,08:14:00,08:14:00,5489,37,,,,13052.02,
21696040,08:15:04,08:15:04,8217,38,,,,13447.62,0
21696040,08:15:47,08:15:47,1034,39,,,,13700.9,0
21696040,08:16:34,08:16:34,1035,40,,,,13947.21,0
21696040,08:17:53,08:17:53,1036,41,,,,14382.19,0
21696040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21696040,08:19:50,08:19:50,1038,43,,,,15155.62,0
21696040,08:20:39,08:20:39,1039,44,,,,15504.67,0
21696040,08:21:25,08:21:25,1040,45,,,,15878.4,0
21696040,08:21:55,08:21:55,1041,46,,,,16090.17,0
21696040,08:22:51,08:22:51,1042,47,,,,16428.23,0
21696040,08:23:18,08:23:18,1043,48,,,,16603.16,0
21696040,08:24:01,08:24:01,1044,49,,,,16895.48,0
21696040,08:25:00,08:25:00,9641,50,,1,,17340.47,
21696050,07:43:00,07:43:00,9527,1,,,1,0,
21696050,07:43:59,07:43:59,998,2,,,,334.12,0
21696050,07:45:37,07:45:37,999,3,,,,822.17,0
21696050,07:46:25,07:46:25,1000,4,,,,1086.6,0
21696050,07:47:13,07:47:13,1001,5,,,,1383.44,0
21696050,07:48:17,07:48:17,1002,6,,,,1737.56,0
21696050,07:48:36,07:48:36,1003,7,,,,1829.36,0
21696050,07:49:48,07:49:48,1004,8,,,,2258.16,0
21696050,07:50:37,07:50:37,1005,9,,,,2546.05,0
21696050,07:51:29,07:51:29,1006,10,,,,2877.87,0
21696050,07:53:10,07:53:10,1007,11,,,,3492.08,0
21696050,07:53:51,07:53:51,1008,12,,,,3746.04,0
21696050,07:54:35,07:54:35,1009,13,,,,4057.44,0
21696050,07:55:25,07:55:25,1010,14,,,,4359.74,0
21696050,07:56:15,07:56:15,1011,15,,,,4659.57,0
21696050,07:57:06,07:57:06,1012,16,,,,4953.07,0
21696050,07:57:32,07:57:32,1013,17,,,,5105.28,0
21696050,07:58:14,07:58:14,1014,18,,,,5352.23,0
21696050,07:59:00,07:59:00,1015,19,,,,5646.89,
21696050,08:00:24,08:00:24,1016,20,,,,6550.43,0
21696050,08:00:49,08:00:49,8082,21,,,,6813.55,0
21696050,08:01:16,08:01:16,1017,22,,,,7079.84,0
21696050,08:02:00,08:02:00,1018,23,,,,7601.86,0
21696050,08:03:28,08:03:28,1019,24,,,,8571.51,0
21696050,08:04:20,08:04:20,1020,25,,,,9049.39,0
21696050,08:04:38,08:04:38,1021,26,,,,9240.32,0
21696050,08:05:21,08:05:21,8352,27,,,,9703.16,0
21696050,08:06:00,08:06:00,8355,28,,,,10056.15,
21696050,08:06:45,08:06:45,1025,29,,,,10357.79,0
21696050,08:07:38,08:07:38,1026,30,,,,10709.89,0
21696050,08:08:23,08:08:23,1027,31,,,,10999.24,0
21696050,08:09:12,08:09:12,1028,32,,,,11280.65,0
21696050,08:09:46,08:09:46,1029,33,,,,11461.77,0
21696050,08:10:56,08:10:56,1030,34,,,,11930.24,0
21696050,08:12:33,08:12:33,5488,35,,,,12566.84,0
21696050,08:13:03,08:13:03,6308,36,,,,12739.67,0
21696050,08:14:00,08:14:00,5489,37,,,,13052.02,
21696050,08:15:04,08:15:04,8217,38,,,,13447.62,0
21696050,08:15:47,08:15:47,1034,39,,,,13700.9,0
21696050,08:16:34,08:16:34,1035,40,,,,13947.21,0
21696050,08:17:53,08:17:53,1036,41,,,,14382.19,0
21696050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21696050,08:19:50,08:19:50,1038,43,,,,15155.62,0
21696050,08:20:39,08:20:39,1039,44,,,,15504.67,0
21696050,08:21:25,08:21:25,1040,45,,,,15878.4,0
21696050,08:21:55,08:21:55,1041,46,,,,16090.17,0
21696050,08:22:51,08:22:51,1042,47,,,,16428.23,0
21696050,08:23:18,08:23:18,1043,48,,,,16603.16,0
21696050,08:24:01,08:24:01,1044,49,,,,16895.48,0
21696050,08:25:00,08:25:00,9641,50,,1,,17340.47,
21696060,07:43:00,07:43:00,9527,1,,,1,0,
21696060,07:43:59,07:43:59,998,2,,,,334.12,0
21696060,07:45:37,07:45:37,999,3,,,,822.17,0
21696060,07:46:25,07:46:25,1000,4,,,,1086.6,0
21696060,07:47:13,07:47:13,1001,5,,,,1383.44,0
21696060,07:48:17,07:48:17,1002,6,,,,1737.56,0
21696060,07:48:36,07:48:36,1003,7,,,,1829.36,0
21696060,07:49:48,07:49:48,1004,8,,,,2258.16,0
21696060,07:50:37,07:50:37,1005,9,,,,2546.05,0
21696060,07:51:29,07:51:29,1006,10,,,,2877.87,0
21696060,07:53:10,07:53:10,1007,11,,,,3492.08,0
21696060,07:53:51,07:53:51,1008,12,,,,3746.04,0
21696060,07:54:35,07:54:35,1009,13,,,,4057.44,0
21696060,07:55:25,07:55:25,1010,14,,,,4359.74,0
21696060,07:56:15,07:56:15,1011,15,,,,4659.57,0
21696060,07:57:06,07:57:06,1012,16,,,,4953.07,0
21696060,07:57:32,07:57:32,1013,17,,,,5105.28,0
21696060,07:58:14,07:58:14,1014,18,,,,5352.23,0
21696060,07:59:00,07:59:00,1015,19,,,,5646.89,
21696060,08:00:24,08:00:24,1016,20,,,,6550.43,0
21696060,08:00:49,08:00:49,8082,21,,,,6813.55,0
21696060,08:01:16,08:01:16,1017,22,,,,7079.84,0
21696060,08:02:00,08:02:00,1018,23,,,,7601.86,0
21696060,08:03:28,08:03:28,1019,24,,,,8571.51,0
21696060,08:04:20,08:04:20,1020,25,,,,9049.39,0
21696060,08:04:38,08:04:38,1021,26,,,,9240.32,0
21696060,08:05:21,08:05:21,8352,27,,,,9703.16,0
21696060,08:06:00,08:06:00,8355,28,,,,10056.15,
21696060,08:06:45,08:06:45,1025,29,,,,10357.79,0
21696060,08:07:38,08:07:38,1026,30,,,,10709.89,0
21696060,08:08:23,08:08:23,1027,31,,,,10999.24,0
21696060,08:09:12,08:09:12,1028,32,,,,11280.65,0
21696060,08:09:46,08:09:46,1029,33,,,,11461.77,0
21696060,08:10:56,08:10:56,1030,34,,,,11930.24,0
21696060,08:12:33,08:12:33,5488,35,,,,12566.84,0
21696060,08:13:03,08:13:03,6308,36,,,,12739.67,0
21696060,08:14:00,08:14:00,5489,37,,,,13052.02,
21696060,08:15:04,08:15:04,8217,38,,,,13447.62,0
21696060,08:15:47,08:15:47,1034,39,,,,13700.9,0
21696060,08:16:34,08:16:34,1035,40,,,,13947.21,0
21696060,08:17:53,08:17:53,1036,41,,,,14382.19,0
21696060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
21696060,08:19:50,08:19:50,1038,43,,,,15155.62,0
21696060,08:20:39,08:20:39,1039,44,,,,15504.67,0
21696060,08:21:25,08:21:25,1040,45,,,,15878.4,0
21696060,08:21:55,08:21:55,1041,46,,,,16090.17,0
21696060,08:22:51,08:22:51,1042,47,,,,16428.23,0
21696060,08:23:18,08:23:18,1043,48,,,,16603.16,0
21696060,08:24:01,08:24:01,1044,49,,,,16895.48,0
21696060,08:25:00,08:25:00,9641,50,,1,,17340.47,
21758080,14:30:00,14:30:00,9527,1,,,1,0,
21758080,14:30:51,14:30:51,998,2,,,,334.12,0
21758080,14:32:17,14:32:17,999,3,,,,822.17,0
21758080,14:32:59,14:32:59,1000,4,,,,1086.6,0
21758080,14:33:41,14:33:41,1001,5,,,,1383.44,0
21758080,14:34:37,14:34:37,1002,6,,,,1737.56,0
21758080,14:34:54,14:34:54,1003,7,,,,1829.36,0
21758080,14:35:57,14:35:57,1004,8,,,,2258.16,0
21758080,14:36:39,14:36:39,1005,9,,,,2546.05,0
21758080,14:37:25,14:37:25,1006,10,,,,2877.87,0
21758080,14:38:53,14:38:53,1007,11,,,,3492.08,0
21758080,14:39:30,14:39:30,1008,12,,,,3746.04,0
21758080,14:40:08,14:40:08,1009,13,,,,4057.44,0
21758080,14:40:52,14:40:52,1010,14,,,,4359.74,0
21758080,14:41:36,14:41:36,1011,15,,,,4659.57,0
21758080,14:42:20,14:42:20,1012,16,,,,4953.07,0
21758080,14:42:43,14:42:43,1013,17,,,,5105.28,0
21758080,14:43:19,14:43:19,1014,18,,,,5352.23,0
21758080,14:44:00,14:44:00,1015,19,,,,5646.89,
21758080,14:45:12,14:45:12,1016,20,,,,6550.43,0
21758080,14:45:33,14:45:33,8082,21,,,,6813.55,0
21758080,14:45:56,14:45:56,1017,22,,,,7079.84,0
21758080,14:46:34,14:46:34,1018,23,,,,7601.86,0
21758080,14:47:49,14:47:49,1019,24,,,,8571.51,0
21758080,14:48:34,14:48:34,1020,25,,,,9049.39,0
21758080,14:48:50,14:48:50,1021,26,,,,9240.32,0
21758080,14:49:26,14:49:26,8352,27,,,,9703.16,0
21758080,14:50:00,14:50:00,8355,28,,,,10056.15,
21758080,14:50:39,14:50:39,1025,29,,,,10357.79,0
21758080,14:51:25,14:51:25,1026,30,,,,10709.89,0
21758080,14:52:05,14:52:05,1027,31,,,,10999.24,0
21758080,14:52:48,14:52:48,1028,32,,,,11280.65,0
21758080,14:53:18,14:53:18,1029,33,,,,11461.77,0
21758080,14:54:19,14:54:19,1030,34,,,,11930.24,0
21758080,14:55:43,14:55:43,5488,35,,,,12566.84,0
21758080,14:56:10,14:56:10,6308,36,,,,12739.67,0
21758080,14:57:00,14:57:00,5489,37,,,,13052.02,
21758080,14:58:04,14:58:04,8217,38,,,,13447.62,0
21758080,14:58:47,14:58:47,1034,39,,,,13700.9,0
21758080,14:59:34,14:59:34,1035,40,,,,13947.21,0
21758080,15:00:53,15:00:53,1036,41,,,,14382.19,0
21758080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
21758080,15:02:50,15:02:50,1038,43,,,,15155.62,0
21758080,15:03:39,15:03:39,1039,44,,,,15504.67,0
21758080,15:04:25,15:04:25,1040,45,,,,15878.4,0
21758080,15:04:55,15:04:55,1041,46,,,,16090.17,0
21758080,15:05:51,15:05:51,1042,47,,,,16428.23,0
21758080,15:06:18,15:06:18,1043,48,,,,16603.16,0
21758080,15:07:01,15:07:01,1044,49,,,,16895.48,0
21758080,15:08:00,15:08:00,9641,50,,1,,17340.47,
21758100,14:30:00,14:30:00,9527,1,,,1,0,
21758100,14:30:51,14:30:51,998,2,,,,334.12,0
21758100,14:32:17,14:32:17,999,3,,,,822.17,0
21758100,14:32:59,14:32:59,1000,4,,,,1086.6,0
21758100,14:33:41,14:33:41,1001,5,,,,1383.44,0
21758100,14:34:37,14:34:37,1002,6,,,,1737.56,0
21758100,14:34:54,14:34:54,1003,7,,,,1829.36,0
21758100,14:35:57,14:35:57,1004,8,,,,2258.16,0
21758100,14:36:39,14:36:39,1005,9,,,,2546.05,0
21758100,14:37:25,14:37:25,1006,10,,,,2877.87,0
21758100,14:38:53,14:38:53,1007,11,,,,3492.08,0
21758100,14:39:30,14:39:30,1008,12,,,,3746.04,0
21758100,14:40:08,14:40:08,1009,13,,,,4057.44,0
21758100,14:40:52,14:40:52,1010,14,,,,4359.74,0
21758100,14:41:36,14:41:36,1011,15,,,,4659.57,0
21758100,14:42:20,14:42:20,1012,16,,,,4953.07,0
21758100,14:42:43,14:42:43,1013,17,,,,5105.28,0
21758100,14:43:19,14:43:19,1014,18,,,,5352.23,0
21758100,14:44:00,14:44:00,1015,19,,,,5646.89,
21758100,14:45:12,14:45:12,1016,20,,,,6550.43,0
21758100,14:45:33,14:45:33,8082,21,,,,6813.55,0
21758100,14:45:56,14:45:56,1017,22,,,,7079.84,0
21758100,14:46:34,14:46:34,1018,23,,,,7601.86,0
21758100,14:47:49,14:47:49,1019,24,,,,8571.51,0
21758100,14:48:34,14:48:34,1020,25,,,,9049.39,0
21758100,14:48:50,14:48:50,1021,26,,,,9240.32,0
21758100,14:49:26,14:49:26,8352,27,,,,9703.16,0
21758100,14:50:00,14:50:00,8355,28,,,,10056.15,
21758100,14:50:39,14:50:39,1025,29,,,,10357.79,0
21758100,14:51:25,14:51:25,1026,30,,,,10709.89,0
21758100,14:52:05,14:52:05,1027,31,,,,10999.24,0
21758100,14:52:48,14:52:48,1028,32,,,,11280.65,0
21758100,14:53:18,14:53:18,1029,33,,,,11461.77,0
21758100,14:54:19,14:54:19,1030,34,,,,11930.24,0
21758100,14:55:43,14:55:43,5488,35,,,,12566.84,0
21758100,14:56:10,14:56:10,6308,36,,,,12739.67,0
21758100,14:57:00,14:57:00,5489,37,,,,13052.02,
21758100,14:58:04,14:58:04,8217,38,,,,13447.62,0
21758100,14:58:47,14:58:47,1034,39,,,,13700.9,0
21758100,14:59:34,14:59:34,1035,40,,,,13947.21,0
21758100,15:00:53,15:00:53,1036,41,,,,14382.19,0
21758100,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
21758100,15:02:50,15:02:50,1038,43,,,,15155.62,0
21758100,15:03:39,15:03:39,1039,44,,,,15504.67,0
21758100,15:04:25,15:04:25,1040,45,,,,15878.4,0
21758100,15:04:55,15:04:55,1041,46,,,,16090.17,0
21758100,15:05:51,15:05:51,1042,47,,,,16428.23,0
21758100,15:06:18,15:06:18,1043,48,,,,16603.16,0
21758100,15:07:01,15:07:01,1044,49,,,,16895.48,0
21758100,15:08:00,15:08:00,9641,50,,1,,17340.47,
21758110,14:30:00,14:30:00,9527,1,,,1,0,
21758110,14:30:51,14:30:51,998,2,,,,334.12,0
21758110,14:32:17,14:32:17,999,3,,,,822.17,0
21758110,14:32:59,14:32:59,1000,4,,,,1086.6,0
21758110,14:33:41,14:33:41,1001,5,,,,1383.44,0
21758110,14:34:37,14:34:37,1002,6,,,,1737.56,0
21758110,14:34:54,14:34:54,1003,7,,,,1829.36,0
21758110,14:35:57,14:35:57,1004,8,,,,2258.16,0
21758110,14:36:39,14:36:39,1005,9,,,,2546.05,0
21758110,14:37:25,14:37:25,1006,10,,,,2877.87,0
21758110,14:38:53,14:38:53,1007,11,,,,3492.08,0
21758110,14:39:30,14:39:30,1008,12,,,,3746.04,0
21758110,14:40:08,14:40:08,1009,13,,,,4057.44,0
21758110,14:40:52,14:40:52,1010,14,,,,4359.74,0
21758110,14:41:36,14:41:36,1011,15,,,,4659.57,0
21758110,14:42:20,14:42:20,1012,16,,,,4953.07,0
21758110,14:42:43,14:42:43,1013,17,,,,5105.28,0
21758110,14:43:19,14:43:19,1014,18,,,,5352.23,0
21758110,14:44:00,14:44:00,1015,19,,,,5646.89,
21758110,14:45:12,14:45:12,1016,20,,,,6550.43,0
21758110,14:45:33,14:45:33,8082,21,,,,6813.55,0
21758110,14:45:56,14:45:56,1017,22,,,,7079.84,0
21758110,14:46:34,14:46:34,1018,23,,,,7601.86,0
21758110,14:47:49,14:47:49,1019,24,,,,8571.51,0
21758110,14:48:34,14:48:34,1020,25,,,,9049.39,0
21758110,14:48:50,14:48:50,1021,26,,,,9240.32,0
21758110,14:49:26,14:49:26,8352,27,,,,9703.16,0
21758110,14:50:00,14:50:00,8355,28,,,,10056.15,
21758110,14:50:39,14:50:39,1025,29,,,,10357.79,0
21758110,14:51:25,14:51:25,1026,30,,,,10709.89,0
21758110,14:52:05,14:52:05,1027,31,,,,10999.24,0
21758110,14:52:48,14:52:48,1028,32,,,,11280.65,0
21758110,14:53:18,14:53:18,1029,33,,,,11461.77,0
21758110,14:54:19,14:54:19,1030,34,,,,11930.24,0
21758110,14:55:43,14:55:43,5488,35,,,,12566.84,0
21758110,14:56:10,14:56:10,6308,36,,,,12739.67,0
21758110,14:57:00,14:57:00,5489,37,,,,13052.02,
21758110,14:58:04,14:58:04,8217,38,,,,13447.62,0
21758110,14:58:47,14:58:47,1034,39,,,,13700.9,0
21758110,14:59:34,14:59:34,1035,40,,,,13947.21,0
21758110,15:00:53,15:00:53,1036,41,,,,14382.19,0
21758110,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
21758110,15:02:50,15:02:50,1038,43,,,,15155.62,0
21758110,15:03:39,15:03:39,1039,44,,,,15504.67,0
21758110,15:04:25,15:04:25,1040,45,,,,15878.4,0
21758110,15:04:55,15:04:55,1041,46,,,,16090.17,0
21758110,15:05:51,15:05:51,1042,47,,,,16428.23,0
21758110,15:06:18,15:06:18,1043,48,,,,16603.16,0
21758110,15:07:01,15:07:01,1044,49,,,,16895.48,0
21758110,15:08:00,15:08:00,9641,50,,1,,17340.47,
21768080,10:30:00,10:30:00,9527,1,,,1,0,
21768080,10:30:47,10:30:47,998,2,,,,334.12,0
21768080,10:32:07,10:32:07,999,3,,,,822.17,0
21768080,10:32:47,10:32:47,1000,4,,,,1086.6,0
21768080,10:33:26,10:33:26,1001,5,,,,1383.44,0
21768080,10:34:17,10:34:17,1002,6,,,,1737.56,0
21768080,10:34:33,10:34:33,1003,7,,,,1829.36,0
21768080,10:35:32,10:35:32,1004,8,,,,2258.16,0
21768080,10:36:11,10:36:11,1005,9,,,,2546.05,0
21768080,10:36:53,10:36:53,1006,10,,,,2877.87,0
21768080,10:38:15,10:38:15,1007,11,,,,3492.08,0
21768080,10:38:49,10:38:49,1008,12,,,,3746.04,0
21768080,10:39:25,10:39:25,1009,13,,,,4057.44,0
21768080,10:40:05,10:40:05,1010,14,,,,4359.74,0
21768080,10:40:46,10:40:46,1011,15,,,,4659.57,0
21768080,10:41:27,10:41:27,1012,16,,,,4953.07,0
21768080,10:41:48,10:41:48,1013,17,,,,5105.28,0
21768080,10:42:22,10:42:22,1014,18,,,,5352.23,0
21768080,10:43:00,10:43:00,1015,19,,,,5646.89,
21768080,10:44:12,10:44:12,1016,20,,,,6550.43,0
21768080,10:44:33,10:44:33,8082,21,,,,6813.55,0
21768080,10:44:56,10:44:56,1017,22,,,,7079.84,0
21768080,10:45:34,10:45:34,1018,23,,,,7601.86,0
21768080,10:46:49,10:46:49,1019,24,,,,8571.51,0
21768080,10:47:34,10:47:34,1020,25,,,,9049.39,0
21768080,10:47:50,10:47:50,1021,26,,,,9240.32,0
21768080,10:48:26,10:48:26,8352,27,,,,9703.16,0
21768080,10:49:00,10:49:00,8355,28,,,,10056.15,
21768080,10:49:34,10:49:34,1025,29,,,,10357.79,0
21768080,10:50:13,10:50:13,1026,30,,,,10709.89,0
21768080,10:50:47,10:50:47,1027,31,,,,10999.24,0
21768080,10:51:24,10:51:24,1028,32,,,,11280.65,0
21768080,10:51:50,10:51:50,1029,33,,,,11461.77,0
21768080,10:52:42,10:52:42,1030,34,,,,11930.24,0
21768080,10:53:54,10:53:54,5488,35,,,,12566.84,0
21768080,10:54:17,10:54:17,6308,36,,,,12739.67,0
21768080,10:55:00,10:55:00,5489,37,,,,13052.02,
21768080,10:56:04,10:56:04,8217,38,,,,13447.62,0
21768080,10:56:47,10:56:47,1034,39,,,,13700.9,0
21768080,10:57:34,10:57:34,1035,40,,,,13947.21,0
21768080,10:58:53,10:58:53,1036,41,,,,14382.19,0
21768080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21768080,11:00:50,11:00:50,1038,43,,,,15155.62,0
21768080,11:01:39,11:01:39,1039,44,,,,15504.67,0
21768080,11:02:25,11:02:25,1040,45,,,,15878.4,0
21768080,11:02:55,11:02:55,1041,46,,,,16090.17,0
21768080,11:03:51,11:03:51,1042,47,,,,16428.23,0
21768080,11:04:18,11:04:18,1043,48,,,,16603.16,0
21768080,11:05:01,11:05:01,1044,49,,,,16895.48,0
21768080,11:06:00,11:06:00,9641,50,,1,,17340.47,
21768100,10:30:00,10:30:00,9527,1,,,1,0,
21768100,10:30:47,10:30:47,998,2,,,,334.12,0
21768100,10:32:07,10:32:07,999,3,,,,822.17,0
21768100,10:32:47,10:32:47,1000,4,,,,1086.6,0
21768100,10:33:26,10:33:26,1001,5,,,,1383.44,0
21768100,10:34:17,10:34:17,1002,6,,,,1737.56,0
21768100,10:34:33,10:34:33,1003,7,,,,1829.36,0
21768100,10:35:32,10:35:32,1004,8,,,,2258.16,0
21768100,10:36:11,10:36:11,1005,9,,,,2546.05,0
21768100,10:36:53,10:36:53,1006,10,,,,2877.87,0
21768100,10:38:15,10:38:15,1007,11,,,,3492.08,0
21768100,10:38:49,10:38:49,1008,12,,,,3746.04,0
21768100,10:39:25,10:39:25,1009,13,,,,4057.44,0
21768100,10:40:05,10:40:05,1010,14,,,,4359.74,0
21768100,10:40:46,10:40:46,1011,15,,,,4659.57,0
21768100,10:41:27,10:41:27,1012,16,,,,4953.07,0
21768100,10:41:48,10:41:48,1013,17,,,,5105.28,0
21768100,10:42:22,10:42:22,1014,18,,,,5352.23,0
21768100,10:43:00,10:43:00,1015,19,,,,5646.89,
21768100,10:44:12,10:44:12,1016,20,,,,6550.43,0
21768100,10:44:33,10:44:33,8082,21,,,,6813.55,0
21768100,10:44:56,10:44:56,1017,22,,,,7079.84,0
21768100,10:45:34,10:45:34,1018,23,,,,7601.86,0
21768100,10:46:49,10:46:49,1019,24,,,,8571.51,0
21768100,10:47:34,10:47:34,1020,25,,,,9049.39,0
21768100,10:47:50,10:47:50,1021,26,,,,9240.32,0
21768100,10:48:26,10:48:26,8352,27,,,,9703.16,0
21768100,10:49:00,10:49:00,8355,28,,,,10056.15,
21768100,10:49:34,10:49:34,1025,29,,,,10357.79,0
21768100,10:50:13,10:50:13,1026,30,,,,10709.89,0
21768100,10:50:47,10:50:47,1027,31,,,,10999.24,0
21768100,10:51:24,10:51:24,1028,32,,,,11280.65,0
21768100,10:51:50,10:51:50,1029,33,,,,11461.77,0
21768100,10:52:42,10:52:42,1030,34,,,,11930.24,0
21768100,10:53:54,10:53:54,5488,35,,,,12566.84,0
21768100,10:54:17,10:54:17,6308,36,,,,12739.67,0
21768100,10:55:00,10:55:00,5489,37,,,,13052.02,
21768100,10:56:04,10:56:04,8217,38,,,,13447.62,0
21768100,10:56:47,10:56:47,1034,39,,,,13700.9,0
21768100,10:57:34,10:57:34,1035,40,,,,13947.21,0
21768100,10:58:53,10:58:53,1036,41,,,,14382.19,0
21768100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21768100,11:00:50,11:00:50,1038,43,,,,15155.62,0
21768100,11:01:39,11:01:39,1039,44,,,,15504.67,0
21768100,11:02:25,11:02:25,1040,45,,,,15878.4,0
21768100,11:02:55,11:02:55,1041,46,,,,16090.17,0
21768100,11:03:51,11:03:51,1042,47,,,,16428.23,0
21768100,11:04:18,11:04:18,1043,48,,,,16603.16,0
21768100,11:05:01,11:05:01,1044,49,,,,16895.48,0
21768100,11:06:00,11:06:00,9641,50,,1,,17340.47,
21768110,10:30:00,10:30:00,9527,1,,,1,0,
21768110,10:30:47,10:30:47,998,2,,,,334.12,0
21768110,10:32:07,10:32:07,999,3,,,,822.17,0
21768110,10:32:47,10:32:47,1000,4,,,,1086.6,0
21768110,10:33:26,10:33:26,1001,5,,,,1383.44,0
21768110,10:34:17,10:34:17,1002,6,,,,1737.56,0
21768110,10:34:33,10:34:33,1003,7,,,,1829.36,0
21768110,10:35:32,10:35:32,1004,8,,,,2258.16,0
21768110,10:36:11,10:36:11,1005,9,,,,2546.05,0
21768110,10:36:53,10:36:53,1006,10,,,,2877.87,0
21768110,10:38:15,10:38:15,1007,11,,,,3492.08,0
21768110,10:38:49,10:38:49,1008,12,,,,3746.04,0
21768110,10:39:25,10:39:25,1009,13,,,,4057.44,0
21768110,10:40:05,10:40:05,1010,14,,,,4359.74,0
21768110,10:40:46,10:40:46,1011,15,,,,4659.57,0
21768110,10:41:27,10:41:27,1012,16,,,,4953.07,0
21768110,10:41:48,10:41:48,1013,17,,,,5105.28,0
21768110,10:42:22,10:42:22,1014,18,,,,5352.23,0
21768110,10:43:00,10:43:00,1015,19,,,,5646.89,
21768110,10:44:12,10:44:12,1016,20,,,,6550.43,0
21768110,10:44:33,10:44:33,8082,21,,,,6813.55,0
21768110,10:44:56,10:44:56,1017,22,,,,7079.84,0
21768110,10:45:34,10:45:34,1018,23,,,,7601.86,0
21768110,10:46:49,10:46:49,1019,24,,,,8571.51,0
21768110,10:47:34,10:47:34,1020,25,,,,9049.39,0
21768110,10:47:50,10:47:50,1021,26,,,,9240.32,0
21768110,10:48:26,10:48:26,8352,27,,,,9703.16,0
21768110,10:49:00,10:49:00,8355,28,,,,10056.15,
21768110,10:49:34,10:49:34,1025,29,,,,10357.79,0
21768110,10:50:13,10:50:13,1026,30,,,,10709.89,0
21768110,10:50:47,10:50:47,1027,31,,,,10999.24,0
21768110,10:51:24,10:51:24,1028,32,,,,11280.65,0
21768110,10:51:50,10:51:50,1029,33,,,,11461.77,0
21768110,10:52:42,10:52:42,1030,34,,,,11930.24,0
21768110,10:53:54,10:53:54,5488,35,,,,12566.84,0
21768110,10:54:17,10:54:17,6308,36,,,,12739.67,0
21768110,10:55:00,10:55:00,5489,37,,,,13052.02,
21768110,10:56:04,10:56:04,8217,38,,,,13447.62,0
21768110,10:56:47,10:56:47,1034,39,,,,13700.9,0
21768110,10:57:34,10:57:34,1035,40,,,,13947.21,0
21768110,10:58:53,10:58:53,1036,41,,,,14382.19,0
21768110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21768110,11:00:50,11:00:50,1038,43,,,,15155.62,0
21768110,11:01:39,11:01:39,1039,44,,,,15504.67,0
21768110,11:02:25,11:02:25,1040,45,,,,15878.4,0
21768110,11:02:55,11:02:55,1041,46,,,,16090.17,0
21768110,11:03:51,11:03:51,1042,47,,,,16428.23,0
21768110,11:04:18,11:04:18,1043,48,,,,16603.16,0
21768110,11:05:01,11:05:01,1044,49,,,,16895.48,0
21768110,11:06:00,11:06:00,9641,50,,1,,17340.47,
2204020,12:54:00,12:54:00,9527,1,,,1,0,
2204020,12:55:06,12:55:06,998,2,,,,334.12,0
2204020,12:56:57,12:56:57,999,3,,,,822.17,0
2204020,12:57:51,12:57:51,1000,4,,,,1086.6,0
2204020,12:58:45,12:58:45,1001,5,,,,1383.44,0
2204020,12:59:56,12:59:56,1002,6,,,,1737.56,0
2204020,13:00:18,13:00:18,1003,7,,,,1829.36,0
2204020,13:01:40,13:01:40,1004,8,,,,2258.16,0
2204020,13:02:34,13:02:34,1005,9,,,,2546.05,0
2204020,13:03:33,13:03:33,1006,10,,,,2877.87,0
2204020,13:05:26,13:05:26,1007,11,,,,3492.08,0
2204020,13:06:13,13:06:13,1008,12,,,,3746.04,0
2204020,13:07:02,13:07:02,1009,13,,,,4057.44,0
2204020,13:07:58,13:07:58,1010,14,,,,4359.74,0
2204020,13:08:55,13:08:55,1011,15,,,,4659.57,0
2204020,13:09:52,13:09:52,1012,16,,,,4953.07,0
2204020,13:10:21,13:10:21,1013,17,,,,5105.28,0
2204020,13:11:08,13:11:08,1014,18,,,,5352.23,0
2204020,13:12:00,13:12:00,1015,19,,,,5646.89,
2204020,13:13:24,13:13:24,1016,20,,,,6550.43,0
2204020,13:13:49,13:13:49,8082,21,,,,6813.55,0
2204020,13:14:16,13:14:16,1017,22,,,,7079.84,0
2204020,13:15:00,13:15:00,1018,23,,,,7601.86,0
2204020,13:16:28,13:16:28,1019,24,,,,8571.51,0
2204020,13:17:20,13:17:20,1020,25,,,,9049.39,0
2204020,13:17:38,13:17:38,1021,26,,,,9240.32,0
2204020,13:18:21,13:18:21,8352,27,,,,9703.16,0
2204020,13:19:00,13:19:00,8355,28,,,,10056.15,
2204020,13:19:39,13:19:39,1025,29,,,,10357.79,0
2204020,13:20:25,13:20:25,1026,30,,,,10709.89,0
2204020,13:21:05,13:21:05,1027,31,,,,10999.24,0
2204020,13:21:48,13:21:48,1028,32,,,,11280.65,0
2204020,13:22:18,13:22:18,1029,33,,,,11461.77,0
2204020,13:23:19,13:23:19,1030,34,,,,11930.24,0
2204020,13:24:43,13:24:43,5488,35,,,,12566.84,0
2204020,13:25:10,13:25:10,6308,36,,,,12739.67,0
2204020,13:26:00,13:26:00,5489,37,,,,13052.02,
2204020,13:26:58,13:26:58,8217,38,,,,13447.62,0
2204020,13:27:37,13:27:37,1034,39,,,,13700.9,0
2204020,13:28:20,13:28:20,1035,40,,,,13947.21,0
2204020,13:29:32,13:29:32,1036,41,,,,14382.19,0
2204020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2204020,13:31:18,13:31:18,1038,43,,,,15155.62,0
2204020,13:32:03,13:32:03,1039,44,,,,15504.67,0
2204020,13:32:44,13:32:44,1040,45,,,,15878.4,0
2204020,13:33:12,13:33:12,1041,46,,,,16090.17,0
2204020,13:34:03,13:34:03,1042,47,,,,16428.23,0
2204020,13:34:27,13:34:27,1043,48,,,,16603.16,0
2204020,13:35:06,13:35:06,1044,49,,,,16895.48,0
2204020,13:36:00,13:36:00,9641,50,,1,,17340.47,
2204030,12:54:00,12:54:00,9527,1,,,1,0,
2204030,12:55:06,12:55:06,998,2,,,,334.12,0
2204030,12:56:57,12:56:57,999,3,,,,822.17,0
2204030,12:57:51,12:57:51,1000,4,,,,1086.6,0
2204030,12:58:45,12:58:45,1001,5,,,,1383.44,0
2204030,12:59:56,12:59:56,1002,6,,,,1737.56,0
2204030,13:00:18,13:00:18,1003,7,,,,1829.36,0
2204030,13:01:40,13:01:40,1004,8,,,,2258.16,0
2204030,13:02:34,13:02:34,1005,9,,,,2546.05,0
2204030,13:03:33,13:03:33,1006,10,,,,2877.87,0
2204030,13:05:26,13:05:26,1007,11,,,,3492.08,0
2204030,13:06:13,13:06:13,1008,12,,,,3746.04,0
2204030,13:07:02,13:07:02,1009,13,,,,4057.44,0
2204030,13:07:58,13:07:58,1010,14,,,,4359.74,0
2204030,13:08:55,13:08:55,1011,15,,,,4659.57,0
2204030,13:09:52,13:09:52,1012,16,,,,4953.07,0
2204030,13:10:21,13:10:21,1013,17,,,,5105.28,0
2204030,13:11:08,13:11:08,1014,18,,,,5352.23,0
2204030,13:12:00,13:12:00,1015,19,,,,5646.89,
2204030,13:13:24,13:13:24,1016,20,,,,6550.43,0
2204030,13:13:49,13:13:49,8082,21,,,,6813.55,0
2204030,13:14:16,13:14:16,1017,22,,,,7079.84,0
2204030,13:15:00,13:15:00,1018,23,,,,7601.86,0
2204030,13:16:28,13:16:28,1019,24,,,,8571.51,0
2204030,13:17:20,13:17:20,1020,25,,,,9049.39,0
2204030,13:17:38,13:17:38,1021,26,,,,9240.32,0
2204030,13:18:21,13:18:21,8352,27,,,,9703.16,0
2204030,13:19:00,13:19:00,8355,28,,,,10056.15,
2204030,13:19:39,13:19:39,1025,29,,,,10357.79,0
2204030,13:20:25,13:20:25,1026,30,,,,10709.89,0
2204030,13:21:05,13:21:05,1027,31,,,,10999.24,0
2204030,13:21:48,13:21:48,1028,32,,,,11280.65,0
2204030,13:22:18,13:22:18,1029,33,,,,11461.77,0
2204030,13:23:19,13:23:19,1030,34,,,,11930.24,0
2204030,13:24:43,13:24:43,5488,35,,,,12566.84,0
2204030,13:25:10,13:25:10,6308,36,,,,12739.67,0
2204030,13:26:00,13:26:00,5489,37,,,,13052.02,
2204030,13:26:58,13:26:58,8217,38,,,,13447.62,0
2204030,13:27:37,13:27:37,1034,39,,,,13700.9,0
2204030,13:28:20,13:28:20,1035,40,,,,13947.21,0
2204030,13:29:32,13:29:32,1036,41,,,,14382.19,0
2204030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2204030,13:31:18,13:31:18,1038,43,,,,15155.62,0
2204030,13:32:03,13:32:03,1039,44,,,,15504.67,0
2204030,13:32:44,13:32:44,1040,45,,,,15878.4,0
2204030,13:33:12,13:33:12,1041,46,,,,16090.17,0
2204030,13:34:03,13:34:03,1042,47,,,,16428.23,0
2204030,13:34:27,13:34:27,1043,48,,,,16603.16,0
2204030,13:35:06,13:35:06,1044,49,,,,16895.48,0
2204030,13:36:00,13:36:00,9641,50,,1,,17340.47,
2204040,12:54:00,12:54:00,9527,1,,,1,0,
2204040,12:55:06,12:55:06,998,2,,,,334.12,0
2204040,12:56:57,12:56:57,999,3,,,,822.17,0
2204040,12:57:51,12:57:51,1000,4,,,,1086.6,0
2204040,12:58:45,12:58:45,1001,5,,,,1383.44,0
2204040,12:59:56,12:59:56,1002,6,,,,1737.56,0
2204040,13:00:18,13:00:18,1003,7,,,,1829.36,0
2204040,13:01:40,13:01:40,1004,8,,,,2258.16,0
2204040,13:02:34,13:02:34,1005,9,,,,2546.05,0
2204040,13:03:33,13:03:33,1006,10,,,,2877.87,0
2204040,13:05:26,13:05:26,1007,11,,,,3492.08,0
2204040,13:06:13,13:06:13,1008,12,,,,3746.04,0
2204040,13:07:02,13:07:02,1009,13,,,,4057.44,0
2204040,13:07:58,13:07:58,1010,14,,,,4359.74,0
2204040,13:08:55,13:08:55,1011,15,,,,4659.57,0
2204040,13:09:52,13:09:52,1012,16,,,,4953.07,0
2204040,13:10:21,13:10:21,1013,17,,,,5105.28,0
2204040,13:11:08,13:11:08,1014,18,,,,5352.23,0
2204040,13:12:00,13:12:00,1015,19,,,,5646.89,
2204040,13:13:24,13:13:24,1016,20,,,,6550.43,0
2204040,13:13:49,13:13:49,8082,21,,,,6813.55,0
2204040,13:14:16,13:14:16,1017,22,,,,7079.84,0
2204040,13:15:00,13:15:00,1018,23,,,,7601.86,0
2204040,13:16:28,13:16:28,1019,24,,,,8571.51,0
2204040,13:17:20,13:17:20,1020,25,,,,9049.39,0
2204040,13:17:38,13:17:38,1021,26,,,,9240.32,0
2204040,13:18:21,13:18:21,8352,27,,,,9703.16,0
2204040,13:19:00,13:19:00,8355,28,,,,10056.15,
2204040,13:19:39,13:19:39,1025,29,,,,10357.79,0
2204040,13:20:25,13:20:25,1026,30,,,,10709.89,0
2204040,13:21:05,13:21:05,1027,31,,,,10999.24,0
2204040,13:21:48,13:21:48,1028,32,,,,11280.65,0
2204040,13:22:18,13:22:18,1029,33,,,,11461.77,0
2204040,13:23:19,13:23:19,1030,34,,,,11930.24,0
2204040,13:24:43,13:24:43,5488,35,,,,12566.84,0
2204040,13:25:10,13:25:10,6308,36,,,,12739.67,0
2204040,13:26:00,13:26:00,5489,37,,,,13052.02,
2204040,13:26:58,13:26:58,8217,38,,,,13447.62,0
2204040,13:27:37,13:27:37,1034,39,,,,13700.9,0
2204040,13:28:20,13:28:20,1035,40,,,,13947.21,0
2204040,13:29:32,13:29:32,1036,41,,,,14382.19,0
2204040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2204040,13:31:18,13:31:18,1038,43,,,,15155.62,0
2204040,13:32:03,13:32:03,1039,44,,,,15504.67,0
2204040,13:32:44,13:32:44,1040,45,,,,15878.4,0
2204040,13:33:12,13:33:12,1041,46,,,,16090.17,0
2204040,13:34:03,13:34:03,1042,47,,,,16428.23,0
2204040,13:34:27,13:34:27,1043,48,,,,16603.16,0
2204040,13:35:06,13:35:06,1044,49,,,,16895.48,0
2204040,13:36:00,13:36:00,9641,50,,1,,17340.47,
2204050,12:54:00,12:54:00,9527,1,,,1,0,
2204050,12:55:06,12:55:06,998,2,,,,334.12,0
2204050,12:56:57,12:56:57,999,3,,,,822.17,0
2204050,12:57:51,12:57:51,1000,4,,,,1086.6,0
2204050,12:58:45,12:58:45,1001,5,,,,1383.44,0
2204050,12:59:56,12:59:56,1002,6,,,,1737.56,0
2204050,13:00:18,13:00:18,1003,7,,,,1829.36,0
2204050,13:01:40,13:01:40,1004,8,,,,2258.16,0
2204050,13:02:34,13:02:34,1005,9,,,,2546.05,0
2204050,13:03:33,13:03:33,1006,10,,,,2877.87,0
2204050,13:05:26,13:05:26,1007,11,,,,3492.08,0
2204050,13:06:13,13:06:13,1008,12,,,,3746.04,0
2204050,13:07:02,13:07:02,1009,13,,,,4057.44,0
2204050,13:07:58,13:07:58,1010,14,,,,4359.74,0
2204050,13:08:55,13:08:55,1011,15,,,,4659.57,0
2204050,13:09:52,13:09:52,1012,16,,,,4953.07,0
2204050,13:10:21,13:10:21,1013,17,,,,5105.28,0
2204050,13:11:08,13:11:08,1014,18,,,,5352.23,0
2204050,13:12:00,13:12:00,1015,19,,,,5646.89,
2204050,13:13:24,13:13:24,1016,20,,,,6550.43,0
2204050,13:13:49,13:13:49,8082,21,,,,6813.55,0
2204050,13:14:16,13:14:16,1017,22,,,,7079.84,0
2204050,13:15:00,13:15:00,1018,23,,,,7601.86,0
2204050,13:16:28,13:16:28,1019,24,,,,8571.51,0
2204050,13:17:20,13:17:20,1020,25,,,,9049.39,0
2204050,13:17:38,13:17:38,1021,26,,,,9240.32,0
2204050,13:18:21,13:18:21,8352,27,,,,9703.16,0
2204050,13:19:00,13:19:00,8355,28,,,,10056.15,
2204050,13:19:39,13:19:39,1025,29,,,,10357.79,0
2204050,13:20:25,13:20:25,1026,30,,,,10709.89,0
2204050,13:21:05,13:21:05,1027,31,,,,10999.24,0
2204050,13:21:48,13:21:48,1028,32,,,,11280.65,0
2204050,13:22:18,13:22:18,1029,33,,,,11461.77,0
2204050,13:23:19,13:23:19,1030,34,,,,11930.24,0
2204050,13:24:43,13:24:43,5488,35,,,,12566.84,0
2204050,13:25:10,13:25:10,6308,36,,,,12739.67,0
2204050,13:26:00,13:26:00,5489,37,,,,13052.02,
2204050,13:26:58,13:26:58,8217,38,,,,13447.62,0
2204050,13:27:37,13:27:37,1034,39,,,,13700.9,0
2204050,13:28:20,13:28:20,1035,40,,,,13947.21,0
2204050,13:29:32,13:29:32,1036,41,,,,14382.19,0
2204050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2204050,13:31:18,13:31:18,1038,43,,,,15155.62,0
2204050,13:32:03,13:32:03,1039,44,,,,15504.67,0
2204050,13:32:44,13:32:44,1040,45,,,,15878.4,0
2204050,13:33:12,13:33:12,1041,46,,,,16090.17,0
2204050,13:34:03,13:34:03,1042,47,,,,16428.23,0
2204050,13:34:27,13:34:27,1043,48,,,,16603.16,0
2204050,13:35:06,13:35:06,1044,49,,,,16895.48,0
2204050,13:36:00,13:36:00,9641,50,,1,,17340.47,
2204060,12:54:00,12:54:00,9527,1,,,1,0,
2204060,12:55:06,12:55:06,998,2,,,,334.12,0
2204060,12:56:57,12:56:57,999,3,,,,822.17,0
2204060,12:57:51,12:57:51,1000,4,,,,1086.6,0
2204060,12:58:45,12:58:45,1001,5,,,,1383.44,0
2204060,12:59:56,12:59:56,1002,6,,,,1737.56,0
2204060,13:00:18,13:00:18,1003,7,,,,1829.36,0
2204060,13:01:40,13:01:40,1004,8,,,,2258.16,0
2204060,13:02:34,13:02:34,1005,9,,,,2546.05,0
2204060,13:03:33,13:03:33,1006,10,,,,2877.87,0
2204060,13:05:26,13:05:26,1007,11,,,,3492.08,0
2204060,13:06:13,13:06:13,1008,12,,,,3746.04,0
2204060,13:07:02,13:07:02,1009,13,,,,4057.44,0
2204060,13:07:58,13:07:58,1010,14,,,,4359.74,0
2204060,13:08:55,13:08:55,1011,15,,,,4659.57,0
2204060,13:09:52,13:09:52,1012,16,,,,4953.07,0
2204060,13:10:21,13:10:21,1013,17,,,,5105.28,0
2204060,13:11:08,13:11:08,1014,18,,,,5352.23,0
2204060,13:12:00,13:12:00,1015,19,,,,5646.89,
2204060,13:13:24,13:13:24,1016,20,,,,6550.43,0
2204060,13:13:49,13:13:49,8082,21,,,,6813.55,0
2204060,13:14:16,13:14:16,1017,22,,,,7079.84,0
2204060,13:15:00,13:15:00,1018,23,,,,7601.86,0
2204060,13:16:28,13:16:28,1019,24,,,,8571.51,0
2204060,13:17:20,13:17:20,1020,25,,,,9049.39,0
2204060,13:17:38,13:17:38,1021,26,,,,9240.32,0
2204060,13:18:21,13:18:21,8352,27,,,,9703.16,0
2204060,13:19:00,13:19:00,8355,28,,,,10056.15,
2204060,13:19:39,13:19:39,1025,29,,,,10357.79,0
2204060,13:20:25,13:20:25,1026,30,,,,10709.89,0
2204060,13:21:05,13:21:05,1027,31,,,,10999.24,0
2204060,13:21:48,13:21:48,1028,32,,,,11280.65,0
2204060,13:22:18,13:22:18,1029,33,,,,11461.77,0
2204060,13:23:19,13:23:19,1030,34,,,,11930.24,0
2204060,13:24:43,13:24:43,5488,35,,,,12566.84,0
2204060,13:25:10,13:25:10,6308,36,,,,12739.67,0
2204060,13:26:00,13:26:00,5489,37,,,,13052.02,
2204060,13:26:58,13:26:58,8217,38,,,,13447.62,0
2204060,13:27:37,13:27:37,1034,39,,,,13700.9,0
2204060,13:28:20,13:28:20,1035,40,,,,13947.21,0
2204060,13:29:32,13:29:32,1036,41,,,,14382.19,0
2204060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
2204060,13:31:18,13:31:18,1038,43,,,,15155.62,0
2204060,13:32:03,13:32:03,1039,44,,,,15504.67,0
2204060,13:32:44,13:32:44,1040,45,,,,15878.4,0
2204060,13:33:12,13:33:12,1041,46,,,,16090.17,0
2204060,13:34:03,13:34:03,1042,47,,,,16428.23,0
2204060,13:34:27,13:34:27,1043,48,,,,16603.16,0
2204060,13:35:06,13:35:06,1044,49,,,,16895.48,0
2204060,13:36:00,13:36:00,9641,50,,1,,17340.47,
22117010,12:10:00,12:10:00,9527,1,,,1,0,
22117010,12:10:51,12:10:51,998,2,,,,334.12,0
22117010,12:12:17,12:12:17,999,3,,,,822.17,0
22117010,12:12:59,12:12:59,1000,4,,,,1086.6,0
22117010,12:13:41,12:13:41,1001,5,,,,1383.44,0
22117010,12:14:37,12:14:37,1002,6,,,,1737.56,0
22117010,12:14:54,12:14:54,1003,7,,,,1829.36,0
22117010,12:15:57,12:15:57,1004,8,,,,2258.16,0
22117010,12:16:39,12:16:39,1005,9,,,,2546.05,0
22117010,12:17:25,12:17:25,1006,10,,,,2877.87,0
22117010,12:18:53,12:18:53,1007,11,,,,3492.08,0
22117010,12:19:30,12:19:30,1008,12,,,,3746.04,0
22117010,12:20:08,12:20:08,1009,13,,,,4057.44,0
22117010,12:20:52,12:20:52,1010,14,,,,4359.74,0
22117010,12:21:36,12:21:36,1011,15,,,,4659.57,0
22117010,12:22:20,12:22:20,1012,16,,,,4953.07,0
22117010,12:22:43,12:22:43,1013,17,,,,5105.28,0
22117010,12:23:19,12:23:19,1014,18,,,,5352.23,0
22117010,12:24:00,12:24:00,1015,19,,,,5646.89,
22117010,12:25:12,12:25:12,1016,20,,,,6550.43,0
22117010,12:25:33,12:25:33,8082,21,,,,6813.55,0
22117010,12:25:56,12:25:56,1017,22,,,,7079.84,0
22117010,12:26:34,12:26:34,1018,23,,,,7601.86,0
22117010,12:27:49,12:27:49,1019,24,,,,8571.51,0
22117010,12:28:34,12:28:34,1020,25,,,,9049.39,0
22117010,12:28:50,12:28:50,1021,26,,,,9240.32,0
22117010,12:29:26,12:29:26,8352,27,,,,9703.16,0
22117010,12:30:00,12:30:00,8355,28,,,,10056.15,
22117010,12:30:39,12:30:39,1025,29,,,,10357.79,0
22117010,12:31:25,12:31:25,1026,30,,,,10709.89,0
22117010,12:32:05,12:32:05,1027,31,,,,10999.24,0
22117010,12:32:48,12:32:48,1028,32,,,,11280.65,0
22117010,12:33:18,12:33:18,1029,33,,,,11461.77,0
22117010,12:34:19,12:34:19,1030,34,,,,11930.24,0
22117010,12:35:43,12:35:43,5488,35,,,,12566.84,0
22117010,12:36:10,12:36:10,6308,36,,,,12739.67,0
22117010,12:37:00,12:37:00,5489,37,,,,13052.02,
22117010,12:38:04,12:38:04,8217,38,,,,13447.62,0
22117010,12:38:47,12:38:47,1034,39,,,,13700.9,0
22117010,12:39:34,12:39:34,1035,40,,,,13947.21,0
22117010,12:40:53,12:40:53,1036,41,,,,14382.19,0
22117010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
22117010,12:42:50,12:42:50,1038,43,,,,15155.62,0
22117010,12:43:39,12:43:39,1039,44,,,,15504.67,0
22117010,12:44:25,12:44:25,1040,45,,,,15878.4,0
22117010,12:44:55,12:44:55,1041,46,,,,16090.17,0
22117010,12:45:51,12:45:51,1042,47,,,,16428.23,0
22117010,12:46:18,12:46:18,1043,48,,,,16603.16,0
22117010,12:47:01,12:47:01,1044,49,,,,16895.48,0
22117010,12:48:00,12:48:00,9641,50,,1,,17340.47,
22117120,12:10:00,12:10:00,9527,1,,,1,0,
22117120,12:10:51,12:10:51,998,2,,,,334.12,0
22117120,12:12:17,12:12:17,999,3,,,,822.17,0
22117120,12:12:59,12:12:59,1000,4,,,,1086.6,0
22117120,12:13:41,12:13:41,1001,5,,,,1383.44,0
22117120,12:14:37,12:14:37,1002,6,,,,1737.56,0
22117120,12:14:54,12:14:54,1003,7,,,,1829.36,0
22117120,12:15:57,12:15:57,1004,8,,,,2258.16,0
22117120,12:16:39,12:16:39,1005,9,,,,2546.05,0
22117120,12:17:25,12:17:25,1006,10,,,,2877.87,0
22117120,12:18:53,12:18:53,1007,11,,,,3492.08,0
22117120,12:19:30,12:19:30,1008,12,,,,3746.04,0
22117120,12:20:08,12:20:08,1009,13,,,,4057.44,0
22117120,12:20:52,12:20:52,1010,14,,,,4359.74,0
22117120,12:21:36,12:21:36,1011,15,,,,4659.57,0
22117120,12:22:20,12:22:20,1012,16,,,,4953.07,0
22117120,12:22:43,12:22:43,1013,17,,,,5105.28,0
22117120,12:23:19,12:23:19,1014,18,,,,5352.23,0
22117120,12:24:00,12:24:00,1015,19,,,,5646.89,
22117120,12:25:12,12:25:12,1016,20,,,,6550.43,0
22117120,12:25:33,12:25:33,8082,21,,,,6813.55,0
22117120,12:25:56,12:25:56,1017,22,,,,7079.84,0
22117120,12:26:34,12:26:34,1018,23,,,,7601.86,0
22117120,12:27:49,12:27:49,1019,24,,,,8571.51,0
22117120,12:28:34,12:28:34,1020,25,,,,9049.39,0
22117120,12:28:50,12:28:50,1021,26,,,,9240.32,0
22117120,12:29:26,12:29:26,8352,27,,,,9703.16,0
22117120,12:30:00,12:30:00,8355,28,,,,10056.15,
22117120,12:30:39,12:30:39,1025,29,,,,10357.79,0
22117120,12:31:25,12:31:25,1026,30,,,,10709.89,0
22117120,12:32:05,12:32:05,1027,31,,,,10999.24,0
22117120,12:32:48,12:32:48,1028,32,,,,11280.65,0
22117120,12:33:18,12:33:18,1029,33,,,,11461.77,0
22117120,12:34:19,12:34:19,1030,34,,,,11930.24,0
22117120,12:35:43,12:35:43,5488,35,,,,12566.84,0
22117120,12:36:10,12:36:10,6308,36,,,,12739.67,0
22117120,12:37:00,12:37:00,5489,37,,,,13052.02,
22117120,12:38:04,12:38:04,8217,38,,,,13447.62,0
22117120,12:38:47,12:38:47,1034,39,,,,13700.9,0
22117120,12:39:34,12:39:34,1035,40,,,,13947.21,0
22117120,12:40:53,12:40:53,1036,41,,,,14382.19,0
22117120,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
22117120,12:42:50,12:42:50,1038,43,,,,15155.62,0
22117120,12:43:39,12:43:39,1039,44,,,,15504.67,0
22117120,12:44:25,12:44:25,1040,45,,,,15878.4,0
22117120,12:44:55,12:44:55,1041,46,,,,16090.17,0
22117120,12:45:51,12:45:51,1042,47,,,,16428.23,0
22117120,12:46:18,12:46:18,1043,48,,,,16603.16,0
22117120,12:47:01,12:47:01,1044,49,,,,16895.48,0
22117120,12:48:00,12:48:00,9641,50,,1,,17340.47,
22255020,05:20:00,05:20:00,9527,1,,,1,0,
22255020,05:20:47,05:20:47,998,2,,,,334.12,0
22255020,05:22:07,05:22:07,999,3,,,,822.17,0
22255020,05:22:47,05:22:47,1000,4,,,,1086.6,0
22255020,05:23:26,05:23:26,1001,5,,,,1383.44,0
22255020,05:24:17,05:24:17,1002,6,,,,1737.56,0
22255020,05:24:33,05:24:33,1003,7,,,,1829.36,0
22255020,05:25:32,05:25:32,1004,8,,,,2258.16,0
22255020,05:26:11,05:26:11,1005,9,,,,2546.05,0
22255020,05:26:53,05:26:53,1006,10,,,,2877.87,0
22255020,05:28:15,05:28:15,1007,11,,,,3492.08,0
22255020,05:28:49,05:28:49,1008,12,,,,3746.04,0
22255020,05:29:25,05:29:25,1009,13,,,,4057.44,0
22255020,05:30:05,05:30:05,1010,14,,,,4359.74,0
22255020,05:30:46,05:30:46,1011,15,,,,4659.57,0
22255020,05:31:27,05:31:27,1012,16,,,,4953.07,0
22255020,05:31:48,05:31:48,1013,17,,,,5105.28,0
22255020,05:32:22,05:32:22,1014,18,,,,5352.23,0
22255020,05:33:00,05:33:00,1015,19,,,,5646.89,
22255020,05:34:12,05:34:12,1016,20,,,,6550.43,0
22255020,05:34:33,05:34:33,8082,21,,,,6813.55,0
22255020,05:34:56,05:34:56,1017,22,,,,7079.84,0
22255020,05:35:34,05:35:34,1018,23,,,,7601.86,0
22255020,05:36:49,05:36:49,1019,24,,,,8571.51,0
22255020,05:37:34,05:37:34,1020,25,,,,9049.39,0
22255020,05:37:50,05:37:50,1021,26,,,,9240.32,0
22255020,05:38:26,05:38:26,8352,27,,,,9703.16,0
22255020,05:39:00,05:39:00,8355,28,,,,10056.15,
22255020,05:39:28,05:39:28,1025,29,,,,10357.79,0
22255020,05:40:01,05:40:01,1026,30,,,,10709.89,0
22255020,05:40:29,05:40:29,1027,31,,,,10999.24,0
22255020,05:41:00,05:41:00,1028,32,,,,11280.65,0
22255020,05:41:21,05:41:21,1029,33,,,,11461.77,0
22255020,05:42:05,05:42:05,1030,34,,,,11930.24,0
22255020,05:43:05,05:43:05,5488,35,,,,12566.84,0
22255020,05:43:24,05:43:24,6308,36,,,,12739.67,0
22255020,05:44:00,05:44:00,5489,37,,,,13052.02,
22255020,05:44:34,05:44:34,8217,38,,,,13447.62,0
22255020,05:44:58,05:44:58,1034,39,,,,13700.9,0
22255020,05:45:24,05:45:24,1035,40,,,,13947.21,0
22255020,05:46:07,05:46:07,1036,41,,,,14382.19,0
22255020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22255020,05:47:11,05:47:11,1038,43,,,,15155.62,0
22255020,05:47:38,05:47:38,1039,44,,,,15504.67,0
22255020,05:48:02,05:48:02,1040,45,,,,15878.4,0
22255020,05:48:19,05:48:19,1041,46,,,,16090.17,0
22255020,05:48:50,05:48:50,1042,47,,,,16428.23,0
22255020,05:49:04,05:49:04,1043,48,,,,16603.16,0
22255020,05:49:28,05:49:28,1044,49,,,,16895.48,0
22255020,05:50:00,05:50:00,9641,50,,1,,17340.47,
22255030,05:20:00,05:20:00,9527,1,,,1,0,
22255030,05:20:47,05:20:47,998,2,,,,334.12,0
22255030,05:22:07,05:22:07,999,3,,,,822.17,0
22255030,05:22:47,05:22:47,1000,4,,,,1086.6,0
22255030,05:23:26,05:23:26,1001,5,,,,1383.44,0
22255030,05:24:17,05:24:17,1002,6,,,,1737.56,0
22255030,05:24:33,05:24:33,1003,7,,,,1829.36,0
22255030,05:25:32,05:25:32,1004,8,,,,2258.16,0
22255030,05:26:11,05:26:11,1005,9,,,,2546.05,0
22255030,05:26:53,05:26:53,1006,10,,,,2877.87,0
22255030,05:28:15,05:28:15,1007,11,,,,3492.08,0
22255030,05:28:49,05:28:49,1008,12,,,,3746.04,0
22255030,05:29:25,05:29:25,1009,13,,,,4057.44,0
22255030,05:30:05,05:30:05,1010,14,,,,4359.74,0
22255030,05:30:46,05:30:46,1011,15,,,,4659.57,0
22255030,05:31:27,05:31:27,1012,16,,,,4953.07,0
22255030,05:31:48,05:31:48,1013,17,,,,5105.28,0
22255030,05:32:22,05:32:22,1014,18,,,,5352.23,0
22255030,05:33:00,05:33:00,1015,19,,,,5646.89,
22255030,05:34:12,05:34:12,1016,20,,,,6550.43,0
22255030,05:34:33,05:34:33,8082,21,,,,6813.55,0
22255030,05:34:56,05:34:56,1017,22,,,,7079.84,0
22255030,05:35:34,05:35:34,1018,23,,,,7601.86,0
22255030,05:36:49,05:36:49,1019,24,,,,8571.51,0
22255030,05:37:34,05:37:34,1020,25,,,,9049.39,0
22255030,05:37:50,05:37:50,1021,26,,,,9240.32,0
22255030,05:38:26,05:38:26,8352,27,,,,9703.16,0
22255030,05:39:00,05:39:00,8355,28,,,,10056.15,
22255030,05:39:28,05:39:28,1025,29,,,,10357.79,0
22255030,05:40:01,05:40:01,1026,30,,,,10709.89,0
22255030,05:40:29,05:40:29,1027,31,,,,10999.24,0
22255030,05:41:00,05:41:00,1028,32,,,,11280.65,0
22255030,05:41:21,05:41:21,1029,33,,,,11461.77,0
22255030,05:42:05,05:42:05,1030,34,,,,11930.24,0
22255030,05:43:05,05:43:05,5488,35,,,,12566.84,0
22255030,05:43:24,05:43:24,6308,36,,,,12739.67,0
22255030,05:44:00,05:44:00,5489,37,,,,13052.02,
22255030,05:44:34,05:44:34,8217,38,,,,13447.62,0
22255030,05:44:58,05:44:58,1034,39,,,,13700.9,0
22255030,05:45:24,05:45:24,1035,40,,,,13947.21,0
22255030,05:46:07,05:46:07,1036,41,,,,14382.19,0
22255030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22255030,05:47:11,05:47:11,1038,43,,,,15155.62,0
22255030,05:47:38,05:47:38,1039,44,,,,15504.67,0
22255030,05:48:02,05:48:02,1040,45,,,,15878.4,0
22255030,05:48:19,05:48:19,1041,46,,,,16090.17,0
22255030,05:48:50,05:48:50,1042,47,,,,16428.23,0
22255030,05:49:04,05:49:04,1043,48,,,,16603.16,0
22255030,05:49:28,05:49:28,1044,49,,,,16895.48,0
22255030,05:50:00,05:50:00,9641,50,,1,,17340.47,
22255040,05:20:00,05:20:00,9527,1,,,1,0,
22255040,05:20:47,05:20:47,998,2,,,,334.12,0
22255040,05:22:07,05:22:07,999,3,,,,822.17,0
22255040,05:22:47,05:22:47,1000,4,,,,1086.6,0
22255040,05:23:26,05:23:26,1001,5,,,,1383.44,0
22255040,05:24:17,05:24:17,1002,6,,,,1737.56,0
22255040,05:24:33,05:24:33,1003,7,,,,1829.36,0
22255040,05:25:32,05:25:32,1004,8,,,,2258.16,0
22255040,05:26:11,05:26:11,1005,9,,,,2546.05,0
22255040,05:26:53,05:26:53,1006,10,,,,2877.87,0
22255040,05:28:15,05:28:15,1007,11,,,,3492.08,0
22255040,05:28:49,05:28:49,1008,12,,,,3746.04,0
22255040,05:29:25,05:29:25,1009,13,,,,4057.44,0
22255040,05:30:05,05:30:05,1010,14,,,,4359.74,0
22255040,05:30:46,05:30:46,1011,15,,,,4659.57,0
22255040,05:31:27,05:31:27,1012,16,,,,4953.07,0
22255040,05:31:48,05:31:48,1013,17,,,,5105.28,0
22255040,05:32:22,05:32:22,1014,18,,,,5352.23,0
22255040,05:33:00,05:33:00,1015,19,,,,5646.89,
22255040,05:34:12,05:34:12,1016,20,,,,6550.43,0
22255040,05:34:33,05:34:33,8082,21,,,,6813.55,0
22255040,05:34:56,05:34:56,1017,22,,,,7079.84,0
22255040,05:35:34,05:35:34,1018,23,,,,7601.86,0
22255040,05:36:49,05:36:49,1019,24,,,,8571.51,0
22255040,05:37:34,05:37:34,1020,25,,,,9049.39,0
22255040,05:37:50,05:37:50,1021,26,,,,9240.32,0
22255040,05:38:26,05:38:26,8352,27,,,,9703.16,0
22255040,05:39:00,05:39:00,8355,28,,,,10056.15,
22255040,05:39:28,05:39:28,1025,29,,,,10357.79,0
22255040,05:40:01,05:40:01,1026,30,,,,10709.89,0
22255040,05:40:29,05:40:29,1027,31,,,,10999.24,0
22255040,05:41:00,05:41:00,1028,32,,,,11280.65,0
22255040,05:41:21,05:41:21,1029,33,,,,11461.77,0
22255040,05:42:05,05:42:05,1030,34,,,,11930.24,0
22255040,05:43:05,05:43:05,5488,35,,,,12566.84,0
22255040,05:43:24,05:43:24,6308,36,,,,12739.67,0
22255040,05:44:00,05:44:00,5489,37,,,,13052.02,
22255040,05:44:34,05:44:34,8217,38,,,,13447.62,0
22255040,05:44:58,05:44:58,1034,39,,,,13700.9,0
22255040,05:45:24,05:45:24,1035,40,,,,13947.21,0
22255040,05:46:07,05:46:07,1036,41,,,,14382.19,0
22255040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22255040,05:47:11,05:47:11,1038,43,,,,15155.62,0
22255040,05:47:38,05:47:38,1039,44,,,,15504.67,0
22255040,05:48:02,05:48:02,1040,45,,,,15878.4,0
22255040,05:48:19,05:48:19,1041,46,,,,16090.17,0
22255040,05:48:50,05:48:50,1042,47,,,,16428.23,0
22255040,05:49:04,05:49:04,1043,48,,,,16603.16,0
22255040,05:49:28,05:49:28,1044,49,,,,16895.48,0
22255040,05:50:00,05:50:00,9641,50,,1,,17340.47,
22255050,05:20:00,05:20:00,9527,1,,,1,0,
22255050,05:20:47,05:20:47,998,2,,,,334.12,0
22255050,05:22:07,05:22:07,999,3,,,,822.17,0
22255050,05:22:47,05:22:47,1000,4,,,,1086.6,0
22255050,05:23:26,05:23:26,1001,5,,,,1383.44,0
22255050,05:24:17,05:24:17,1002,6,,,,1737.56,0
22255050,05:24:33,05:24:33,1003,7,,,,1829.36,0
22255050,05:25:32,05:25:32,1004,8,,,,2258.16,0
22255050,05:26:11,05:26:11,1005,9,,,,2546.05,0
22255050,05:26:53,05:26:53,1006,10,,,,2877.87,0
22255050,05:28:15,05:28:15,1007,11,,,,3492.08,0
22255050,05:28:49,05:28:49,1008,12,,,,3746.04,0
22255050,05:29:25,05:29:25,1009,13,,,,4057.44,0
22255050,05:30:05,05:30:05,1010,14,,,,4359.74,0
22255050,05:30:46,05:30:46,1011,15,,,,4659.57,0
22255050,05:31:27,05:31:27,1012,16,,,,4953.07,0
22255050,05:31:48,05:31:48,1013,17,,,,5105.28,0
22255050,05:32:22,05:32:22,1014,18,,,,5352.23,0
22255050,05:33:00,05:33:00,1015,19,,,,5646.89,
22255050,05:34:12,05:34:12,1016,20,,,,6550.43,0
22255050,05:34:33,05:34:33,8082,21,,,,6813.55,0
22255050,05:34:56,05:34:56,1017,22,,,,7079.84,0
22255050,05:35:34,05:35:34,1018,23,,,,7601.86,0
22255050,05:36:49,05:36:49,1019,24,,,,8571.51,0
22255050,05:37:34,05:37:34,1020,25,,,,9049.39,0
22255050,05:37:50,05:37:50,1021,26,,,,9240.32,0
22255050,05:38:26,05:38:26,8352,27,,,,9703.16,0
22255050,05:39:00,05:39:00,8355,28,,,,10056.15,
22255050,05:39:28,05:39:28,1025,29,,,,10357.79,0
22255050,05:40:01,05:40:01,1026,30,,,,10709.89,0
22255050,05:40:29,05:40:29,1027,31,,,,10999.24,0
22255050,05:41:00,05:41:00,1028,32,,,,11280.65,0
22255050,05:41:21,05:41:21,1029,33,,,,11461.77,0
22255050,05:42:05,05:42:05,1030,34,,,,11930.24,0
22255050,05:43:05,05:43:05,5488,35,,,,12566.84,0
22255050,05:43:24,05:43:24,6308,36,,,,12739.67,0
22255050,05:44:00,05:44:00,5489,37,,,,13052.02,
22255050,05:44:34,05:44:34,8217,38,,,,13447.62,0
22255050,05:44:58,05:44:58,1034,39,,,,13700.9,0
22255050,05:45:24,05:45:24,1035,40,,,,13947.21,0
22255050,05:46:07,05:46:07,1036,41,,,,14382.19,0
22255050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22255050,05:47:11,05:47:11,1038,43,,,,15155.62,0
22255050,05:47:38,05:47:38,1039,44,,,,15504.67,0
22255050,05:48:02,05:48:02,1040,45,,,,15878.4,0
22255050,05:48:19,05:48:19,1041,46,,,,16090.17,0
22255050,05:48:50,05:48:50,1042,47,,,,16428.23,0
22255050,05:49:04,05:49:04,1043,48,,,,16603.16,0
22255050,05:49:28,05:49:28,1044,49,,,,16895.48,0
22255050,05:50:00,05:50:00,9641,50,,1,,17340.47,
22255060,05:20:00,05:20:00,9527,1,,,1,0,
22255060,05:20:47,05:20:47,998,2,,,,334.12,0
22255060,05:22:07,05:22:07,999,3,,,,822.17,0
22255060,05:22:47,05:22:47,1000,4,,,,1086.6,0
22255060,05:23:26,05:23:26,1001,5,,,,1383.44,0
22255060,05:24:17,05:24:17,1002,6,,,,1737.56,0
22255060,05:24:33,05:24:33,1003,7,,,,1829.36,0
22255060,05:25:32,05:25:32,1004,8,,,,2258.16,0
22255060,05:26:11,05:26:11,1005,9,,,,2546.05,0
22255060,05:26:53,05:26:53,1006,10,,,,2877.87,0
22255060,05:28:15,05:28:15,1007,11,,,,3492.08,0
22255060,05:28:49,05:28:49,1008,12,,,,3746.04,0
22255060,05:29:25,05:29:25,1009,13,,,,4057.44,0
22255060,05:30:05,05:30:05,1010,14,,,,4359.74,0
22255060,05:30:46,05:30:46,1011,15,,,,4659.57,0
22255060,05:31:27,05:31:27,1012,16,,,,4953.07,0
22255060,05:31:48,05:31:48,1013,17,,,,5105.28,0
22255060,05:32:22,05:32:22,1014,18,,,,5352.23,0
22255060,05:33:00,05:33:00,1015,19,,,,5646.89,
22255060,05:34:12,05:34:12,1016,20,,,,6550.43,0
22255060,05:34:33,05:34:33,8082,21,,,,6813.55,0
22255060,05:34:56,05:34:56,1017,22,,,,7079.84,0
22255060,05:35:34,05:35:34,1018,23,,,,7601.86,0
22255060,05:36:49,05:36:49,1019,24,,,,8571.51,0
22255060,05:37:34,05:37:34,1020,25,,,,9049.39,0
22255060,05:37:50,05:37:50,1021,26,,,,9240.32,0
22255060,05:38:26,05:38:26,8352,27,,,,9703.16,0
22255060,05:39:00,05:39:00,8355,28,,,,10056.15,
22255060,05:39:28,05:39:28,1025,29,,,,10357.79,0
22255060,05:40:01,05:40:01,1026,30,,,,10709.89,0
22255060,05:40:29,05:40:29,1027,31,,,,10999.24,0
22255060,05:41:00,05:41:00,1028,32,,,,11280.65,0
22255060,05:41:21,05:41:21,1029,33,,,,11461.77,0
22255060,05:42:05,05:42:05,1030,34,,,,11930.24,0
22255060,05:43:05,05:43:05,5488,35,,,,12566.84,0
22255060,05:43:24,05:43:24,6308,36,,,,12739.67,0
22255060,05:44:00,05:44:00,5489,37,,,,13052.02,
22255060,05:44:34,05:44:34,8217,38,,,,13447.62,0
22255060,05:44:58,05:44:58,1034,39,,,,13700.9,0
22255060,05:45:24,05:45:24,1035,40,,,,13947.21,0
22255060,05:46:07,05:46:07,1036,41,,,,14382.19,0
22255060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
22255060,05:47:11,05:47:11,1038,43,,,,15155.62,0
22255060,05:47:38,05:47:38,1039,44,,,,15504.67,0
22255060,05:48:02,05:48:02,1040,45,,,,15878.4,0
22255060,05:48:19,05:48:19,1041,46,,,,16090.17,0
22255060,05:48:50,05:48:50,1042,47,,,,16428.23,0
22255060,05:49:04,05:49:04,1043,48,,,,16603.16,0
22255060,05:49:28,05:49:28,1044,49,,,,16895.48,0
22255060,05:50:00,05:50:00,9641,50,,1,,17340.47,
22434070,05:21:00,05:21:00,1067,1,,,1,0,
22434070,05:21:35,05:21:35,1068,2,,,,309.09,0
22434070,05:21:54,05:21:54,1069,3,,,,417.21,0
22434070,05:22:10,05:22:10,1070,4,,,,530.33,0
22434070,05:22:42,05:22:42,1071,5,,,,770.01,0
22434070,05:23:34,05:23:34,1072,6,,,,1128.93,0
22434070,05:24:01,05:24:01,1073,7,,,,1318.31,0
22434070,05:24:35,05:24:35,1026,8,,,,1541.49,0
22434070,05:25:13,05:25:13,1027,9,,,,1830.84,0
22434070,05:25:55,05:25:55,1028,10,,,,2112.25,0
22434070,05:26:24,05:26:24,1029,11,,,,2293.37,0
22434070,05:27:24,05:27:24,1030,12,,,,2761.84,0
22434070,05:28:46,05:28:46,5488,13,,,,3398.44,0
22434070,05:29:11,05:29:11,6308,14,,,,3571.27,0
22434070,05:30:00,05:30:00,5489,15,,,,3883.62,
22434070,05:30:51,05:30:51,8217,16,,,,4279.22,0
22434070,05:31:26,05:31:26,1034,17,,,,4532.5,0
22434070,05:32:04,05:32:04,1035,18,,,,4778.81,0
22434070,05:33:08,05:33:08,1036,19,,,,5213.79,0
22434070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
22434070,05:34:42,05:34:42,1038,21,,,,5987.22,0
22434070,05:35:22,05:35:22,1039,22,,,,6336.27,0
22434070,05:35:58,05:35:58,1040,23,,,,6710,0
22434070,05:36:23,05:36:23,1041,24,,,,6921.77,0
22434070,05:37:08,05:37:08,1042,25,,,,7259.83,0
22434070,05:37:30,05:37:30,1043,26,,,,7434.76,0
22434070,05:38:05,05:38:05,1044,27,,,,7727.08,0
22434070,05:39:00,05:39:00,9641,28,,1,,8175.55,
22455070,06:28:00,06:28:00,9527,1,,,1,0,
22455070,06:28:40,06:28:40,998,2,,,,334.12,0
22455070,06:29:48,06:29:48,999,3,,,,822.17,0
22455070,06:30:21,06:30:21,1000,4,,,,1086.6,0
22455070,06:30:54,06:30:54,1001,5,,,,1383.44,0
22455070,06:31:37,06:31:37,1002,6,,,,1737.56,0
22455070,06:31:51,06:31:51,1003,7,,,,1829.36,0
22455070,06:32:41,06:32:41,1004,8,,,,2258.16,0
22455070,06:33:14,06:33:14,1005,9,,,,2546.05,0
22455070,06:33:50,06:33:50,1006,10,,,,2877.87,0
22455070,06:34:59,06:34:59,1007,11,,,,3492.08,0
22455070,06:35:28,06:35:28,1008,12,,,,3746.04,0
22455070,06:35:58,06:35:58,1009,13,,,,4057.44,0
22455070,06:36:32,06:36:32,1010,14,,,,4359.74,0
22455070,06:37:07,06:37:07,1011,15,,,,4659.57,0
22455070,06:37:41,06:37:41,1012,16,,,,4953.07,0
22455070,06:37:59,06:37:59,1013,17,,,,5105.28,0
22455070,06:38:28,06:38:28,1014,18,,,,5352.23,0
22455070,06:39:00,06:39:00,1015,19,,,,5646.89,
22455070,06:40:12,06:40:12,1016,20,,,,6550.43,0
22455070,06:40:33,06:40:33,8082,21,,,,6813.55,0
22455070,06:40:56,06:40:56,1017,22,,,,7079.84,0
22455070,06:41:34,06:41:34,1018,23,,,,7601.86,0
22455070,06:42:49,06:42:49,1019,24,,,,8571.51,0
22455070,06:43:34,06:43:34,1020,25,,,,9049.39,0
22455070,06:43:50,06:43:50,1021,26,,,,9240.32,0
22455070,06:44:26,06:44:26,8352,27,,,,9703.16,0
22455070,06:45:00,06:45:00,8355,28,,,,10056.15,
22455070,06:45:34,06:45:34,1025,29,,,,10357.79,0
22455070,06:46:13,06:46:13,1026,30,,,,10709.89,0
22455070,06:46:47,06:46:47,1027,31,,,,10999.24,0
22455070,06:47:24,06:47:24,1028,32,,,,11280.65,0
22455070,06:47:50,06:47:50,1029,33,,,,11461.77,0
22455070,06:48:42,06:48:42,1030,34,,,,11930.24,0
22455070,06:49:54,06:49:54,5488,35,,,,12566.84,0
22455070,06:50:17,06:50:17,6308,36,,,,12739.67,0
22455070,06:51:00,06:51:00,5489,37,,,,13052.02,
22455070,06:51:52,06:51:52,8217,38,,,,13447.62,0
22455070,06:52:27,06:52:27,1034,39,,,,13700.9,0
22455070,06:53:06,06:53:06,1035,40,,,,13947.21,0
22455070,06:54:11,06:54:11,1036,41,,,,14382.19,0
22455070,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
22455070,06:55:46,06:55:46,1038,43,,,,15155.62,0
22455070,06:56:27,06:56:27,1039,44,,,,15504.67,0
22455070,06:57:04,06:57:04,1040,45,,,,15878.4,0
22455070,06:57:28,06:57:28,1041,46,,,,16090.17,0
22455070,06:58:15,06:58:15,1042,47,,,,16428.23,0
22455070,06:58:36,06:58:36,1043,48,,,,16603.16,0
22455070,06:59:12,06:59:12,1044,49,,,,16895.48,0
22455070,07:00:00,07:00:00,9641,50,,1,,17340.47,
22489020,24:26:00,24:26:00,9527,1,,,1,0,
22489020,24:26:47,24:26:47,998,2,,,,334.12,0
22489020,24:28:07,24:28:07,999,3,,,,822.17,0
22489020,24:28:47,24:28:47,1000,4,,,,1086.6,0
22489020,24:29:26,24:29:26,1001,5,,,,1383.44,0
22489020,24:30:17,24:30:17,1002,6,,,,1737.56,0
22489020,24:30:33,24:30:33,1003,7,,,,1829.36,0
22489020,24:31:32,24:31:32,1004,8,,,,2258.16,0
22489020,24:32:11,24:32:11,1005,9,,,,2546.05,0
22489020,24:32:53,24:32:53,1006,10,,,,2877.87,0
22489020,24:34:15,24:34:15,1007,11,,,,3492.08,0
22489020,24:34:49,24:34:49,1008,12,,,,3746.04,0
22489020,24:35:25,24:35:25,1009,13,,,,4057.44,0
22489020,24:36:05,24:36:05,1010,14,,,,4359.74,0
22489020,24:36:46,24:36:46,1011,15,,,,4659.57,0
22489020,24:37:27,24:37:27,1012,16,,,,4953.07,0
22489020,24:37:48,24:37:48,1013,17,,,,5105.28,0
22489020,24:38:22,24:38:22,1014,18,,,,5352.23,0
22489020,24:39:00,24:39:00,1015,19,,,,5646.89,
22489020,24:40:12,24:40:12,1016,20,,,,6550.43,0
22489020,24:40:33,24:40:33,8082,21,,,,6813.55,0
22489020,24:40:56,24:40:56,1017,22,,,,7079.84,0
22489020,24:41:34,24:41:34,1018,23,,,,7601.86,0
22489020,24:42:49,24:42:49,1019,24,,,,8571.51,0
22489020,24:43:34,24:43:34,1020,25,,,,9049.39,0
22489020,24:43:50,24:43:50,1021,26,,,,9240.32,0
22489020,24:44:26,24:44:26,8352,27,,,,9703.16,0
22489020,24:45:00,24:45:00,8355,28,,,,10056.15,
22489020,24:45:28,24:45:28,1025,29,,,,10357.79,0
22489020,24:46:01,24:46:01,1026,30,,,,10709.89,0
22489020,24:46:29,24:46:29,1027,31,,,,10999.24,0
22489020,24:47:00,24:47:00,1028,32,,,,11280.65,0
22489020,24:47:21,24:47:21,1029,33,,,,11461.77,0
22489020,24:48:05,24:48:05,1030,34,,,,11930.24,0
22489020,24:49:05,24:49:05,5488,35,,,,12566.84,0
22489020,24:49:24,24:49:24,6308,36,,,,12739.67,0
22489020,24:50:00,24:50:00,5489,37,,,,13052.02,
22489020,24:50:52,24:50:52,8217,38,,,,13447.62,0
22489020,24:51:27,24:51:27,1034,39,,,,13700.9,0
22489020,24:52:06,24:52:06,1035,40,,,,13947.21,0
22489020,24:53:11,24:53:11,1036,41,,,,14382.19,0
22489020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22489020,24:54:46,24:54:46,1038,43,,,,15155.62,0
22489020,24:55:27,24:55:27,1039,44,,,,15504.67,0
22489020,24:56:04,24:56:04,1040,45,,,,15878.4,0
22489020,24:56:28,24:56:28,1041,46,,,,16090.17,0
22489020,24:57:15,24:57:15,1042,47,,,,16428.23,0
22489020,24:57:36,24:57:36,1043,48,,,,16603.16,0
22489020,24:58:12,24:58:12,1044,49,,,,16895.48,0
22489020,24:59:00,24:59:00,9641,50,,1,,17340.47,
22489030,24:26:00,24:26:00,9527,1,,,1,0,
22489030,24:26:47,24:26:47,998,2,,,,334.12,0
22489030,24:28:07,24:28:07,999,3,,,,822.17,0
22489030,24:28:47,24:28:47,1000,4,,,,1086.6,0
22489030,24:29:26,24:29:26,1001,5,,,,1383.44,0
22489030,24:30:17,24:30:17,1002,6,,,,1737.56,0
22489030,24:30:33,24:30:33,1003,7,,,,1829.36,0
22489030,24:31:32,24:31:32,1004,8,,,,2258.16,0
22489030,24:32:11,24:32:11,1005,9,,,,2546.05,0
22489030,24:32:53,24:32:53,1006,10,,,,2877.87,0
22489030,24:34:15,24:34:15,1007,11,,,,3492.08,0
22489030,24:34:49,24:34:49,1008,12,,,,3746.04,0
22489030,24:35:25,24:35:25,1009,13,,,,4057.44,0
22489030,24:36:05,24:36:05,1010,14,,,,4359.74,0
22489030,24:36:46,24:36:46,1011,15,,,,4659.57,0
22489030,24:37:27,24:37:27,1012,16,,,,4953.07,0
22489030,24:37:48,24:37:48,1013,17,,,,5105.28,0
22489030,24:38:22,24:38:22,1014,18,,,,5352.23,0
22489030,24:39:00,24:39:00,1015,19,,,,5646.89,
22489030,24:40:12,24:40:12,1016,20,,,,6550.43,0
22489030,24:40:33,24:40:33,8082,21,,,,6813.55,0
22489030,24:40:56,24:40:56,1017,22,,,,7079.84,0
22489030,24:41:34,24:41:34,1018,23,,,,7601.86,0
22489030,24:42:49,24:42:49,1019,24,,,,8571.51,0
22489030,24:43:34,24:43:34,1020,25,,,,9049.39,0
22489030,24:43:50,24:43:50,1021,26,,,,9240.32,0
22489030,24:44:26,24:44:26,8352,27,,,,9703.16,0
22489030,24:45:00,24:45:00,8355,28,,,,10056.15,
22489030,24:45:28,24:45:28,1025,29,,,,10357.79,0
22489030,24:46:01,24:46:01,1026,30,,,,10709.89,0
22489030,24:46:29,24:46:29,1027,31,,,,10999.24,0
22489030,24:47:00,24:47:00,1028,32,,,,11280.65,0
22489030,24:47:21,24:47:21,1029,33,,,,11461.77,0
22489030,24:48:05,24:48:05,1030,34,,,,11930.24,0
22489030,24:49:05,24:49:05,5488,35,,,,12566.84,0
22489030,24:49:24,24:49:24,6308,36,,,,12739.67,0
22489030,24:50:00,24:50:00,5489,37,,,,13052.02,
22489030,24:50:52,24:50:52,8217,38,,,,13447.62,0
22489030,24:51:27,24:51:27,1034,39,,,,13700.9,0
22489030,24:52:06,24:52:06,1035,40,,,,13947.21,0
22489030,24:53:11,24:53:11,1036,41,,,,14382.19,0
22489030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22489030,24:54:46,24:54:46,1038,43,,,,15155.62,0
22489030,24:55:27,24:55:27,1039,44,,,,15504.67,0
22489030,24:56:04,24:56:04,1040,45,,,,15878.4,0
22489030,24:56:28,24:56:28,1041,46,,,,16090.17,0
22489030,24:57:15,24:57:15,1042,47,,,,16428.23,0
22489030,24:57:36,24:57:36,1043,48,,,,16603.16,0
22489030,24:58:12,24:58:12,1044,49,,,,16895.48,0
22489030,24:59:00,24:59:00,9641,50,,1,,17340.47,
22489040,24:26:00,24:26:00,9527,1,,,1,0,
22489040,24:26:47,24:26:47,998,2,,,,334.12,0
22489040,24:28:07,24:28:07,999,3,,,,822.17,0
22489040,24:28:47,24:28:47,1000,4,,,,1086.6,0
22489040,24:29:26,24:29:26,1001,5,,,,1383.44,0
22489040,24:30:17,24:30:17,1002,6,,,,1737.56,0
22489040,24:30:33,24:30:33,1003,7,,,,1829.36,0
22489040,24:31:32,24:31:32,1004,8,,,,2258.16,0
22489040,24:32:11,24:32:11,1005,9,,,,2546.05,0
22489040,24:32:53,24:32:53,1006,10,,,,2877.87,0
22489040,24:34:15,24:34:15,1007,11,,,,3492.08,0
22489040,24:34:49,24:34:49,1008,12,,,,3746.04,0
22489040,24:35:25,24:35:25,1009,13,,,,4057.44,0
22489040,24:36:05,24:36:05,1010,14,,,,4359.74,0
22489040,24:36:46,24:36:46,1011,15,,,,4659.57,0
22489040,24:37:27,24:37:27,1012,16,,,,4953.07,0
22489040,24:37:48,24:37:48,1013,17,,,,5105.28,0
22489040,24:38:22,24:38:22,1014,18,,,,5352.23,0
22489040,24:39:00,24:39:00,1015,19,,,,5646.89,
22489040,24:40:12,24:40:12,1016,20,,,,6550.43,0
22489040,24:40:33,24:40:33,8082,21,,,,6813.55,0
22489040,24:40:56,24:40:56,1017,22,,,,7079.84,0
22489040,24:41:34,24:41:34,1018,23,,,,7601.86,0
22489040,24:42:49,24:42:49,1019,24,,,,8571.51,0
22489040,24:43:34,24:43:34,1020,25,,,,9049.39,0
22489040,24:43:50,24:43:50,1021,26,,,,9240.32,0
22489040,24:44:26,24:44:26,8352,27,,,,9703.16,0
22489040,24:45:00,24:45:00,8355,28,,,,10056.15,
22489040,24:45:28,24:45:28,1025,29,,,,10357.79,0
22489040,24:46:01,24:46:01,1026,30,,,,10709.89,0
22489040,24:46:29,24:46:29,1027,31,,,,10999.24,0
22489040,24:47:00,24:47:00,1028,32,,,,11280.65,0
22489040,24:47:21,24:47:21,1029,33,,,,11461.77,0
22489040,24:48:05,24:48:05,1030,34,,,,11930.24,0
22489040,24:49:05,24:49:05,5488,35,,,,12566.84,0
22489040,24:49:24,24:49:24,6308,36,,,,12739.67,0
22489040,24:50:00,24:50:00,5489,37,,,,13052.02,
22489040,24:50:52,24:50:52,8217,38,,,,13447.62,0
22489040,24:51:27,24:51:27,1034,39,,,,13700.9,0
22489040,24:52:06,24:52:06,1035,40,,,,13947.21,0
22489040,24:53:11,24:53:11,1036,41,,,,14382.19,0
22489040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22489040,24:54:46,24:54:46,1038,43,,,,15155.62,0
22489040,24:55:27,24:55:27,1039,44,,,,15504.67,0
22489040,24:56:04,24:56:04,1040,45,,,,15878.4,0
22489040,24:56:28,24:56:28,1041,46,,,,16090.17,0
22489040,24:57:15,24:57:15,1042,47,,,,16428.23,0
22489040,24:57:36,24:57:36,1043,48,,,,16603.16,0
22489040,24:58:12,24:58:12,1044,49,,,,16895.48,0
22489040,24:59:00,24:59:00,9641,50,,1,,17340.47,
22489050,24:26:00,24:26:00,9527,1,,,1,0,
22489050,24:26:47,24:26:47,998,2,,,,334.12,0
22489050,24:28:07,24:28:07,999,3,,,,822.17,0
22489050,24:28:47,24:28:47,1000,4,,,,1086.6,0
22489050,24:29:26,24:29:26,1001,5,,,,1383.44,0
22489050,24:30:17,24:30:17,1002,6,,,,1737.56,0
22489050,24:30:33,24:30:33,1003,7,,,,1829.36,0
22489050,24:31:32,24:31:32,1004,8,,,,2258.16,0
22489050,24:32:11,24:32:11,1005,9,,,,2546.05,0
22489050,24:32:53,24:32:53,1006,10,,,,2877.87,0
22489050,24:34:15,24:34:15,1007,11,,,,3492.08,0
22489050,24:34:49,24:34:49,1008,12,,,,3746.04,0
22489050,24:35:25,24:35:25,1009,13,,,,4057.44,0
22489050,24:36:05,24:36:05,1010,14,,,,4359.74,0
22489050,24:36:46,24:36:46,1011,15,,,,4659.57,0
22489050,24:37:27,24:37:27,1012,16,,,,4953.07,0
22489050,24:37:48,24:37:48,1013,17,,,,5105.28,0
22489050,24:38:22,24:38:22,1014,18,,,,5352.23,0
22489050,24:39:00,24:39:00,1015,19,,,,5646.89,
22489050,24:40:12,24:40:12,1016,20,,,,6550.43,0
22489050,24:40:33,24:40:33,8082,21,,,,6813.55,0
22489050,24:40:56,24:40:56,1017,22,,,,7079.84,0
22489050,24:41:34,24:41:34,1018,23,,,,7601.86,0
22489050,24:42:49,24:42:49,1019,24,,,,8571.51,0
22489050,24:43:34,24:43:34,1020,25,,,,9049.39,0
22489050,24:43:50,24:43:50,1021,26,,,,9240.32,0
22489050,24:44:26,24:44:26,8352,27,,,,9703.16,0
22489050,24:45:00,24:45:00,8355,28,,,,10056.15,
22489050,24:45:28,24:45:28,1025,29,,,,10357.79,0
22489050,24:46:01,24:46:01,1026,30,,,,10709.89,0
22489050,24:46:29,24:46:29,1027,31,,,,10999.24,0
22489050,24:47:00,24:47:00,1028,32,,,,11280.65,0
22489050,24:47:21,24:47:21,1029,33,,,,11461.77,0
22489050,24:48:05,24:48:05,1030,34,,,,11930.24,0
22489050,24:49:05,24:49:05,5488,35,,,,12566.84,0
22489050,24:49:24,24:49:24,6308,36,,,,12739.67,0
22489050,24:50:00,24:50:00,5489,37,,,,13052.02,
22489050,24:50:52,24:50:52,8217,38,,,,13447.62,0
22489050,24:51:27,24:51:27,1034,39,,,,13700.9,0
22489050,24:52:06,24:52:06,1035,40,,,,13947.21,0
22489050,24:53:11,24:53:11,1036,41,,,,14382.19,0
22489050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22489050,24:54:46,24:54:46,1038,43,,,,15155.62,0
22489050,24:55:27,24:55:27,1039,44,,,,15504.67,0
22489050,24:56:04,24:56:04,1040,45,,,,15878.4,0
22489050,24:56:28,24:56:28,1041,46,,,,16090.17,0
22489050,24:57:15,24:57:15,1042,47,,,,16428.23,0
22489050,24:57:36,24:57:36,1043,48,,,,16603.16,0
22489050,24:58:12,24:58:12,1044,49,,,,16895.48,0
22489050,24:59:00,24:59:00,9641,50,,1,,17340.47,
22489060,24:26:00,24:26:00,9527,1,,,1,0,
22489060,24:26:47,24:26:47,998,2,,,,334.12,0
22489060,24:28:07,24:28:07,999,3,,,,822.17,0
22489060,24:28:47,24:28:47,1000,4,,,,1086.6,0
22489060,24:29:26,24:29:26,1001,5,,,,1383.44,0
22489060,24:30:17,24:30:17,1002,6,,,,1737.56,0
22489060,24:30:33,24:30:33,1003,7,,,,1829.36,0
22489060,24:31:32,24:31:32,1004,8,,,,2258.16,0
22489060,24:32:11,24:32:11,1005,9,,,,2546.05,0
22489060,24:32:53,24:32:53,1006,10,,,,2877.87,0
22489060,24:34:15,24:34:15,1007,11,,,,3492.08,0
22489060,24:34:49,24:34:49,1008,12,,,,3746.04,0
22489060,24:35:25,24:35:25,1009,13,,,,4057.44,0
22489060,24:36:05,24:36:05,1010,14,,,,4359.74,0
22489060,24:36:46,24:36:46,1011,15,,,,4659.57,0
22489060,24:37:27,24:37:27,1012,16,,,,4953.07,0
22489060,24:37:48,24:37:48,1013,17,,,,5105.28,0
22489060,24:38:22,24:38:22,1014,18,,,,5352.23,0
22489060,24:39:00,24:39:00,1015,19,,,,5646.89,
22489060,24:40:12,24:40:12,1016,20,,,,6550.43,0
22489060,24:40:33,24:40:33,8082,21,,,,6813.55,0
22489060,24:40:56,24:40:56,1017,22,,,,7079.84,0
22489060,24:41:34,24:41:34,1018,23,,,,7601.86,0
22489060,24:42:49,24:42:49,1019,24,,,,8571.51,0
22489060,24:43:34,24:43:34,1020,25,,,,9049.39,0
22489060,24:43:50,24:43:50,1021,26,,,,9240.32,0
22489060,24:44:26,24:44:26,8352,27,,,,9703.16,0
22489060,24:45:00,24:45:00,8355,28,,,,10056.15,
22489060,24:45:28,24:45:28,1025,29,,,,10357.79,0
22489060,24:46:01,24:46:01,1026,30,,,,10709.89,0
22489060,24:46:29,24:46:29,1027,31,,,,10999.24,0
22489060,24:47:00,24:47:00,1028,32,,,,11280.65,0
22489060,24:47:21,24:47:21,1029,33,,,,11461.77,0
22489060,24:48:05,24:48:05,1030,34,,,,11930.24,0
22489060,24:49:05,24:49:05,5488,35,,,,12566.84,0
22489060,24:49:24,24:49:24,6308,36,,,,12739.67,0
22489060,24:50:00,24:50:00,5489,37,,,,13052.02,
22489060,24:50:52,24:50:52,8217,38,,,,13447.62,0
22489060,24:51:27,24:51:27,1034,39,,,,13700.9,0
22489060,24:52:06,24:52:06,1035,40,,,,13947.21,0
22489060,24:53:11,24:53:11,1036,41,,,,14382.19,0
22489060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
22489060,24:54:46,24:54:46,1038,43,,,,15155.62,0
22489060,24:55:27,24:55:27,1039,44,,,,15504.67,0
22489060,24:56:04,24:56:04,1040,45,,,,15878.4,0
22489060,24:56:28,24:56:28,1041,46,,,,16090.17,0
22489060,24:57:15,24:57:15,1042,47,,,,16428.23,0
22489060,24:57:36,24:57:36,1043,48,,,,16603.16,0
22489060,24:58:12,24:58:12,1044,49,,,,16895.48,0
22489060,24:59:00,24:59:00,9641,50,,1,,17340.47,
2250010,15:10:00,15:10:00,9527,1,,,1,0,
2250010,15:10:51,15:10:51,998,2,,,,334.12,0
2250010,15:12:17,15:12:17,999,3,,,,822.17,0
2250010,15:12:59,15:12:59,1000,4,,,,1086.6,0
2250010,15:13:41,15:13:41,1001,5,,,,1383.44,0
2250010,15:14:37,15:14:37,1002,6,,,,1737.56,0
2250010,15:14:54,15:14:54,1003,7,,,,1829.36,0
2250010,15:15:57,15:15:57,1004,8,,,,2258.16,0
2250010,15:16:39,15:16:39,1005,9,,,,2546.05,0
2250010,15:17:25,15:17:25,1006,10,,,,2877.87,0
2250010,15:18:53,15:18:53,1007,11,,,,3492.08,0
2250010,15:19:30,15:19:30,1008,12,,,,3746.04,0
2250010,15:20:08,15:20:08,1009,13,,,,4057.44,0
2250010,15:20:52,15:20:52,1010,14,,,,4359.74,0
2250010,15:21:36,15:21:36,1011,15,,,,4659.57,0
2250010,15:22:20,15:22:20,1012,16,,,,4953.07,0
2250010,15:22:43,15:22:43,1013,17,,,,5105.28,0
2250010,15:23:19,15:23:19,1014,18,,,,5352.23,0
2250010,15:24:00,15:24:00,1015,19,,,,5646.89,
2250010,15:25:12,15:25:12,1016,20,,,,6550.43,0
2250010,15:25:33,15:25:33,8082,21,,,,6813.55,0
2250010,15:25:56,15:25:56,1017,22,,,,7079.84,0
2250010,15:26:34,15:26:34,1018,23,,,,7601.86,0
2250010,15:27:49,15:27:49,1019,24,,,,8571.51,0
2250010,15:28:34,15:28:34,1020,25,,,,9049.39,0
2250010,15:28:50,15:28:50,1021,26,,,,9240.32,0
2250010,15:29:26,15:29:26,8352,27,,,,9703.16,0
2250010,15:30:00,15:30:00,8355,28,,,,10056.15,
2250010,15:30:39,15:30:39,1025,29,,,,10357.79,0
2250010,15:31:25,15:31:25,1026,30,,,,10709.89,0
2250010,15:32:05,15:32:05,1027,31,,,,10999.24,0
2250010,15:32:48,15:32:48,1028,32,,,,11280.65,0
2250010,15:33:18,15:33:18,1029,33,,,,11461.77,0
2250010,15:34:19,15:34:19,1030,34,,,,11930.24,0
2250010,15:35:43,15:35:43,5488,35,,,,12566.84,0
2250010,15:36:10,15:36:10,6308,36,,,,12739.67,0
2250010,15:37:00,15:37:00,5489,37,,,,13052.02,
2250010,15:38:04,15:38:04,8217,38,,,,13447.62,0
2250010,15:38:47,15:38:47,1034,39,,,,13700.9,0
2250010,15:39:34,15:39:34,1035,40,,,,13947.21,0
2250010,15:40:53,15:40:53,1036,41,,,,14382.19,0
2250010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
2250010,15:42:50,15:42:50,1038,43,,,,15155.62,0
2250010,15:43:39,15:43:39,1039,44,,,,15504.67,0
2250010,15:44:25,15:44:25,1040,45,,,,15878.4,0
2250010,15:44:55,15:44:55,1041,46,,,,16090.17,0
2250010,15:45:51,15:45:51,1042,47,,,,16428.23,0
2250010,15:46:18,15:46:18,1043,48,,,,16603.16,0
2250010,15:47:01,15:47:01,1044,49,,,,16895.48,0
2250010,15:48:00,15:48:00,9641,50,,1,,17340.47,
2250120,15:10:00,15:10:00,9527,1,,,1,0,
2250120,15:10:51,15:10:51,998,2,,,,334.12,0
2250120,15:12:17,15:12:17,999,3,,,,822.17,0
2250120,15:12:59,15:12:59,1000,4,,,,1086.6,0
2250120,15:13:41,15:13:41,1001,5,,,,1383.44,0
2250120,15:14:37,15:14:37,1002,6,,,,1737.56,0
2250120,15:14:54,15:14:54,1003,7,,,,1829.36,0
2250120,15:15:57,15:15:57,1004,8,,,,2258.16,0
2250120,15:16:39,15:16:39,1005,9,,,,2546.05,0
2250120,15:17:25,15:17:25,1006,10,,,,2877.87,0
2250120,15:18:53,15:18:53,1007,11,,,,3492.08,0
2250120,15:19:30,15:19:30,1008,12,,,,3746.04,0
2250120,15:20:08,15:20:08,1009,13,,,,4057.44,0
2250120,15:20:52,15:20:52,1010,14,,,,4359.74,0
2250120,15:21:36,15:21:36,1011,15,,,,4659.57,0
2250120,15:22:20,15:22:20,1012,16,,,,4953.07,0
2250120,15:22:43,15:22:43,1013,17,,,,5105.28,0
2250120,15:23:19,15:23:19,1014,18,,,,5352.23,0
2250120,15:24:00,15:24:00,1015,19,,,,5646.89,
2250120,15:25:12,15:25:12,1016,20,,,,6550.43,0
2250120,15:25:33,15:25:33,8082,21,,,,6813.55,0
2250120,15:25:56,15:25:56,1017,22,,,,7079.84,0
2250120,15:26:34,15:26:34,1018,23,,,,7601.86,0
2250120,15:27:49,15:27:49,1019,24,,,,8571.51,0
2250120,15:28:34,15:28:34,1020,25,,,,9049.39,0
2250120,15:28:50,15:28:50,1021,26,,,,9240.32,0
2250120,15:29:26,15:29:26,8352,27,,,,9703.16,0
2250120,15:30:00,15:30:00,8355,28,,,,10056.15,
2250120,15:30:39,15:30:39,1025,29,,,,10357.79,0
2250120,15:31:25,15:31:25,1026,30,,,,10709.89,0
2250120,15:32:05,15:32:05,1027,31,,,,10999.24,0
2250120,15:32:48,15:32:48,1028,32,,,,11280.65,0
2250120,15:33:18,15:33:18,1029,33,,,,11461.77,0
2250120,15:34:19,15:34:19,1030,34,,,,11930.24,0
2250120,15:35:43,15:35:43,5488,35,,,,12566.84,0
2250120,15:36:10,15:36:10,6308,36,,,,12739.67,0
2250120,15:37:00,15:37:00,5489,37,,,,13052.02,
2250120,15:38:04,15:38:04,8217,38,,,,13447.62,0
2250120,15:38:47,15:38:47,1034,39,,,,13700.9,0
2250120,15:39:34,15:39:34,1035,40,,,,13947.21,0
2250120,15:40:53,15:40:53,1036,41,,,,14382.19,0
2250120,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
2250120,15:42:50,15:42:50,1038,43,,,,15155.62,0
2250120,15:43:39,15:43:39,1039,44,,,,15504.67,0
2250120,15:44:25,15:44:25,1040,45,,,,15878.4,0
2250120,15:44:55,15:44:55,1041,46,,,,16090.17,0
2250120,15:45:51,15:45:51,1042,47,,,,16428.23,0
2250120,15:46:18,15:46:18,1043,48,,,,16603.16,0
2250120,15:47:01,15:47:01,1044,49,,,,16895.48,0
2250120,15:48:00,15:48:00,9641,50,,1,,17340.47,
22531070,12:33:00,12:33:00,9527,1,,,1,0,
22531070,12:33:51,12:33:51,998,2,,,,334.12,0
22531070,12:35:17,12:35:17,999,3,,,,822.17,0
22531070,12:35:59,12:35:59,1000,4,,,,1086.6,0
22531070,12:36:41,12:36:41,1001,5,,,,1383.44,0
22531070,12:37:37,12:37:37,1002,6,,,,1737.56,0
22531070,12:37:54,12:37:54,1003,7,,,,1829.36,0
22531070,12:38:57,12:38:57,1004,8,,,,2258.16,0
22531070,12:39:39,12:39:39,1005,9,,,,2546.05,0
22531070,12:40:25,12:40:25,1006,10,,,,2877.87,0
22531070,12:41:53,12:41:53,1007,11,,,,3492.08,0
22531070,12:42:30,12:42:30,1008,12,,,,3746.04,0
22531070,12:43:08,12:43:08,1009,13,,,,4057.44,0
22531070,12:43:52,12:43:52,1010,14,,,,4359.74,0
22531070,12:44:36,12:44:36,1011,15,,,,4659.57,0
22531070,12:45:20,12:45:20,1012,16,,,,4953.07,0
22531070,12:45:43,12:45:43,1013,17,,,,5105.28,0
22531070,12:46:19,12:46:19,1014,18,,,,5352.23,0
22531070,12:47:00,12:47:00,1015,19,,,,5646.89,
22531070,12:48:12,12:48:12,1016,20,,,,6550.43,0
22531070,12:48:33,12:48:33,8082,21,,,,6813.55,0
22531070,12:48:56,12:48:56,1017,22,,,,7079.84,0
22531070,12:49:34,12:49:34,1018,23,,,,7601.86,0
22531070,12:50:49,12:50:49,1019,24,,,,8571.51,0
22531070,12:51:34,12:51:34,1020,25,,,,9049.39,0
22531070,12:51:50,12:51:50,1021,26,,,,9240.32,0
22531070,12:52:26,12:52:26,8352,27,,,,9703.16,0
22531070,12:53:00,12:53:00,8355,28,,,,10056.15,
22531070,12:53:39,12:53:39,1025,29,,,,10357.79,0
22531070,12:54:25,12:54:25,1026,30,,,,10709.89,0
22531070,12:55:05,12:55:05,1027,31,,,,10999.24,0
22531070,12:55:48,12:55:48,1028,32,,,,11280.65,0
22531070,12:56:18,12:56:18,1029,33,,,,11461.77,0
22531070,12:57:19,12:57:19,1030,34,,,,11930.24,0
22531070,12:58:43,12:58:43,5488,35,,,,12566.84,0
22531070,12:59:10,12:59:10,6308,36,,,,12739.67,0
22531070,13:00:00,13:00:00,5489,37,,,,13052.02,
22531070,13:01:04,13:01:04,8217,38,,,,13447.62,0
22531070,13:01:47,13:01:47,1034,39,,,,13700.9,0
22531070,13:02:34,13:02:34,1035,40,,,,13947.21,0
22531070,13:03:53,13:03:53,1036,41,,,,14382.19,0
22531070,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
22531070,13:05:50,13:05:50,1038,43,,,,15155.62,0
22531070,13:06:39,13:06:39,1039,44,,,,15504.67,0
22531070,13:07:25,13:07:25,1040,45,,,,15878.4,0
22531070,13:07:55,13:07:55,1041,46,,,,16090.17,0
22531070,13:08:51,13:08:51,1042,47,,,,16428.23,0
22531070,13:09:18,13:09:18,1043,48,,,,16603.16,0
22531070,13:10:01,13:10:01,1044,49,,,,16895.48,0
22531070,13:11:00,13:11:00,9641,50,,1,,17340.47,
22537070,08:28:00,08:28:00,9527,1,,,1,0,
22537070,08:28:44,08:28:44,998,2,,,,334.12,0
22537070,08:29:58,08:29:58,999,3,,,,822.17,0
22537070,08:30:34,08:30:34,1000,4,,,,1086.6,0
22537070,08:31:10,08:31:10,1001,5,,,,1383.44,0
22537070,08:31:57,08:31:57,1002,6,,,,1737.56,0
22537070,08:32:12,08:32:12,1003,7,,,,1829.36,0
22537070,08:33:06,08:33:06,1004,8,,,,2258.16,0
22537070,08:33:42,08:33:42,1005,9,,,,2546.05,0
22537070,08:34:22,08:34:22,1006,10,,,,2877.87,0
22537070,08:35:37,08:35:37,1007,11,,,,3492.08,0
22537070,08:36:08,08:36:08,1008,12,,,,3746.04,0
22537070,08:36:41,08:36:41,1009,13,,,,4057.44,0
22537070,08:37:19,08:37:19,1010,14,,,,4359.74,0
22537070,08:37:56,08:37:56,1011,15,,,,4659.57,0
22537070,08:38:34,08:38:34,1012,16,,,,4953.07,0
22537070,08:38:54,08:38:54,1013,17,,,,5105.28,0
22537070,08:39:25,08:39:25,1014,18,,,,5352.23,0
22537070,08:40:00,08:40:00,1015,19,,,,5646.89,
22537070,08:41:12,08:41:12,1016,20,,,,6550.43,0
22537070,08:41:33,08:41:33,8082,21,,,,6813.55,0
22537070,08:41:56,08:41:56,1017,22,,,,7079.84,0
22537070,08:42:34,08:42:34,1018,23,,,,7601.86,0
22537070,08:43:49,08:43:49,1019,24,,,,8571.51,0
22537070,08:44:34,08:44:34,1020,25,,,,9049.39,0
22537070,08:44:50,08:44:50,1021,26,,,,9240.32,0
22537070,08:45:26,08:45:26,8352,27,,,,9703.16,0
22537070,08:46:00,08:46:00,8355,28,,,,10056.15,
22537070,08:46:34,08:46:34,1025,29,,,,10357.79,0
22537070,08:47:13,08:47:13,1026,30,,,,10709.89,0
22537070,08:47:47,08:47:47,1027,31,,,,10999.24,0
22537070,08:48:24,08:48:24,1028,32,,,,11280.65,0
22537070,08:48:50,08:48:50,1029,33,,,,11461.77,0
22537070,08:49:42,08:49:42,1030,34,,,,11930.24,0
22537070,08:50:54,08:50:54,5488,35,,,,12566.84,0
22537070,08:51:17,08:51:17,6308,36,,,,12739.67,0
22537070,08:52:00,08:52:00,5489,37,,,,13052.02,
22537070,08:52:58,08:52:58,8217,38,,,,13447.62,0
22537070,08:53:37,08:53:37,1034,39,,,,13700.9,0
22537070,08:54:20,08:54:20,1035,40,,,,13947.21,0
22537070,08:55:32,08:55:32,1036,41,,,,14382.19,0
22537070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
22537070,08:57:18,08:57:18,1038,43,,,,15155.62,0
22537070,08:58:03,08:58:03,1039,44,,,,15504.67,0
22537070,08:58:44,08:58:44,1040,45,,,,15878.4,0
22537070,08:59:12,08:59:12,1041,46,,,,16090.17,0
22537070,09:00:03,09:00:03,1042,47,,,,16428.23,0
22537070,09:00:27,09:00:27,1043,48,,,,16603.16,0
22537070,09:01:06,09:01:06,1044,49,,,,16895.48,0
22537070,09:02:00,09:02:00,9641,50,,1,,17340.47,
22585090,20:37:00,20:37:00,9527,1,,,1,0,
22585090,20:37:47,20:37:47,998,2,,,,334.12,0
22585090,20:39:07,20:39:07,999,3,,,,822.17,0
22585090,20:39:47,20:39:47,1000,4,,,,1086.6,0
22585090,20:40:26,20:40:26,1001,5,,,,1383.44,0
22585090,20:41:17,20:41:17,1002,6,,,,1737.56,0
22585090,20:41:33,20:41:33,1003,7,,,,1829.36,0
22585090,20:42:32,20:42:32,1004,8,,,,2258.16,0
22585090,20:43:11,20:43:11,1005,9,,,,2546.05,0
22585090,20:43:53,20:43:53,1006,10,,,,2877.87,0
22585090,20:45:15,20:45:15,1007,11,,,,3492.08,0
22585090,20:45:49,20:45:49,1008,12,,,,3746.04,0
22585090,20:46:25,20:46:25,1009,13,,,,4057.44,0
22585090,20:47:05,20:47:05,1010,14,,,,4359.74,0
22585090,20:47:46,20:47:46,1011,15,,,,4659.57,0
22585090,20:48:27,20:48:27,1012,16,,,,4953.07,0
22585090,20:48:48,20:48:48,1013,17,,,,5105.28,0
22585090,20:49:22,20:49:22,1014,18,,,,5352.23,0
22585090,20:50:00,20:50:00,1015,19,,,,5646.89,
22585090,20:51:12,20:51:12,1016,20,,,,6550.43,0
22585090,20:51:33,20:51:33,8082,21,,,,6813.55,0
22585090,20:51:56,20:51:56,1017,22,,,,7079.84,0
22585090,20:52:34,20:52:34,1018,23,,,,7601.86,0
22585090,20:53:49,20:53:49,1019,24,,,,8571.51,0
22585090,20:54:34,20:54:34,1020,25,,,,9049.39,0
22585090,20:54:50,20:54:50,1021,26,,,,9240.32,0
22585090,20:55:26,20:55:26,8352,27,,,,9703.16,0
22585090,20:56:00,20:56:00,8355,28,,,,10056.15,
22585090,20:56:34,20:56:34,1025,29,,,,10357.79,0
22585090,20:57:13,20:57:13,1026,30,,,,10709.89,0
22585090,20:57:47,20:57:47,1027,31,,,,10999.24,0
22585090,20:58:24,20:58:24,1028,32,,,,11280.65,0
22585090,20:58:50,20:58:50,1029,33,,,,11461.77,0
22585090,20:59:42,20:59:42,1030,34,,,,11930.24,0
22585090,21:00:54,21:00:54,5488,35,,,,12566.84,0
22585090,21:01:17,21:01:17,6308,36,,,,12739.67,0
22585090,21:02:00,21:02:00,5489,37,,,,13052.02,
22585090,21:02:58,21:02:58,8217,38,,,,13447.62,0
22585090,21:03:37,21:03:37,1034,39,,,,13700.9,0
22585090,21:04:20,21:04:20,1035,40,,,,13947.21,0
22585090,21:05:32,21:05:32,1036,41,,,,14382.19,0
22585090,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
22585090,21:07:18,21:07:18,1038,43,,,,15155.62,0
22585090,21:08:03,21:08:03,1039,44,,,,15504.67,0
22585090,21:08:44,21:08:44,1040,45,,,,15878.4,0
22585090,21:09:12,21:09:12,1041,46,,,,16090.17,0
22585090,21:10:03,21:10:03,1042,47,,,,16428.23,0
22585090,21:10:27,21:10:27,1043,48,,,,16603.16,0
22585090,21:11:06,21:11:06,1044,49,,,,16895.48,0
22585090,21:12:00,21:12:00,9641,50,,1,,17340.47,
22770070,05:58:00,05:58:00,9527,1,,,1,0,
22770070,05:58:40,05:58:40,998,2,,,,334.12,0
22770070,05:59:48,05:59:48,999,3,,,,822.17,0
22770070,06:00:21,06:00:21,1000,4,,,,1086.6,0
22770070,06:00:54,06:00:54,1001,5,,,,1383.44,0
22770070,06:01:37,06:01:37,1002,6,,,,1737.56,0
22770070,06:01:51,06:01:51,1003,7,,,,1829.36,0
22770070,06:02:41,06:02:41,1004,8,,,,2258.16,0
22770070,06:03:14,06:03:14,1005,9,,,,2546.05,0
22770070,06:03:50,06:03:50,1006,10,,,,2877.87,0
22770070,06:04:59,06:04:59,1007,11,,,,3492.08,0
22770070,06:05:28,06:05:28,1008,12,,,,3746.04,0
22770070,06:05:58,06:05:58,1009,13,,,,4057.44,0
22770070,06:06:32,06:06:32,1010,14,,,,4359.74,0
22770070,06:07:07,06:07:07,1011,15,,,,4659.57,0
22770070,06:07:41,06:07:41,1012,16,,,,4953.07,0
22770070,06:07:59,06:07:59,1013,17,,,,5105.28,0
22770070,06:08:28,06:08:28,1014,18,,,,5352.23,0
22770070,06:09:00,06:09:00,1015,19,,,,5646.89,
22770070,06:10:12,06:10:12,1016,20,,,,6550.43,0
22770070,06:10:33,06:10:33,8082,21,,,,6813.55,0
22770070,06:10:56,06:10:56,1017,22,,,,7079.84,0
22770070,06:11:34,06:11:34,1018,23,,,,7601.86,0
22770070,06:12:49,06:12:49,1019,24,,,,8571.51,0
22770070,06:13:34,06:13:34,1020,25,,,,9049.39,0
22770070,06:13:50,06:13:50,1021,26,,,,9240.32,0
22770070,06:14:26,06:14:26,8352,27,,,,9703.16,0
22770070,06:15:00,06:15:00,8355,28,,,,10056.15,
22770070,06:15:34,06:15:34,1025,29,,,,10357.79,0
22770070,06:16:13,06:16:13,1026,30,,,,10709.89,0
22770070,06:16:47,06:16:47,1027,31,,,,10999.24,0
22770070,06:17:24,06:17:24,1028,32,,,,11280.65,0
22770070,06:17:50,06:17:50,1029,33,,,,11461.77,0
22770070,06:18:42,06:18:42,1030,34,,,,11930.24,0
22770070,06:19:54,06:19:54,5488,35,,,,12566.84,0
22770070,06:20:17,06:20:17,6308,36,,,,12739.67,0
22770070,06:21:00,06:21:00,5489,37,,,,13052.02,
22770070,06:21:52,06:21:52,8217,38,,,,13447.62,0
22770070,06:22:27,06:22:27,1034,39,,,,13700.9,0
22770070,06:23:06,06:23:06,1035,40,,,,13947.21,0
22770070,06:24:11,06:24:11,1036,41,,,,14382.19,0
22770070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
22770070,06:25:46,06:25:46,1038,43,,,,15155.62,0
22770070,06:26:27,06:26:27,1039,44,,,,15504.67,0
22770070,06:27:04,06:27:04,1040,45,,,,15878.4,0
22770070,06:27:28,06:27:28,1041,46,,,,16090.17,0
22770070,06:28:15,06:28:15,1042,47,,,,16428.23,0
22770070,06:28:36,06:28:36,1043,48,,,,16603.16,0
22770070,06:29:12,06:29:12,1044,49,,,,16895.48,0
22770070,06:30:00,06:30:00,9641,50,,1,,17340.47,
22838020,07:05:00,07:05:00,1066,1,,,1,0,
22838020,07:06:00,07:06:00,1067,2,,,,436.74,
22838020,07:06:35,07:06:35,1068,3,,,,745.83,0
22838020,07:06:54,07:06:54,1069,4,,,,853.95,0
22838020,07:07:10,07:07:10,1070,5,,,,967.07,0
22838020,07:07:42,07:07:42,1071,6,,,,1206.75,0
22838020,07:08:34,07:08:34,1072,7,,,,1565.67,0
22838020,07:09:01,07:09:01,1073,8,,,,1755.05,0
22838020,07:09:35,07:09:35,1026,9,,,,1978.23,0
22838020,07:10:13,07:10:13,1027,10,,,,2267.58,0
22838020,07:10:55,07:10:55,1028,11,,,,2548.99,0
22838020,07:11:24,07:11:24,1029,12,,,,2730.11,0
22838020,07:12:24,07:12:24,1030,13,,,,3198.58,0
22838020,07:13:46,07:13:46,5488,14,,,,3835.18,0
22838020,07:14:11,07:14:11,6308,15,,,,4008.01,0
22838020,07:15:00,07:15:00,5489,16,,,,4320.36,
22838020,07:15:58,07:15:58,8217,17,,,,4715.96,0
22838020,07:16:37,07:16:37,1034,18,,,,4969.24,0
22838020,07:17:20,07:17:20,1035,19,,,,5215.55,0
22838020,07:18:31,07:18:31,1036,20,,,,5650.53,0
22838020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22838020,07:20:17,07:20:17,1038,22,,,,6423.96,0
22838020,07:21:02,07:21:02,1039,23,,,,6773.01,0
22838020,07:21:43,07:21:43,1040,24,,,,7146.74,0
22838020,07:22:10,07:22:10,1041,25,,,,7358.51,0
22838020,07:23:02,07:23:02,1042,26,,,,7696.57,0
22838020,07:23:25,07:23:25,1043,27,,,,7871.5,0
22838020,07:24:05,07:24:05,1044,28,,,,8163.82,0
22838020,07:25:00,07:25:00,9641,29,,1,,8610.53,
22838030,07:05:00,07:05:00,1066,1,,,1,0,
22838030,07:06:00,07:06:00,1067,2,,,,436.74,
22838030,07:06:35,07:06:35,1068,3,,,,745.83,0
22838030,07:06:54,07:06:54,1069,4,,,,853.95,0
22838030,07:07:10,07:07:10,1070,5,,,,967.07,0
22838030,07:07:42,07:07:42,1071,6,,,,1206.75,0
22838030,07:08:34,07:08:34,1072,7,,,,1565.67,0
22838030,07:09:01,07:09:01,1073,8,,,,1755.05,0
22838030,07:09:35,07:09:35,1026,9,,,,1978.23,0
22838030,07:10:13,07:10:13,1027,10,,,,2267.58,0
22838030,07:10:55,07:10:55,1028,11,,,,2548.99,0
22838030,07:11:24,07:11:24,1029,12,,,,2730.11,0
22838030,07:12:24,07:12:24,1030,13,,,,3198.58,0
22838030,07:13:46,07:13:46,5488,14,,,,3835.18,0
22838030,07:14:11,07:14:11,6308,15,,,,4008.01,0
22838030,07:15:00,07:15:00,5489,16,,,,4320.36,
22838030,07:15:58,07:15:58,8217,17,,,,4715.96,0
22838030,07:16:37,07:16:37,1034,18,,,,4969.24,0
22838030,07:17:20,07:17:20,1035,19,,,,5215.55,0
22838030,07:18:31,07:18:31,1036,20,,,,5650.53,0
22838030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22838030,07:20:17,07:20:17,1038,22,,,,6423.96,0
22838030,07:21:02,07:21:02,1039,23,,,,6773.01,0
22838030,07:21:43,07:21:43,1040,24,,,,7146.74,0
22838030,07:22:10,07:22:10,1041,25,,,,7358.51,0
22838030,07:23:02,07:23:02,1042,26,,,,7696.57,0
22838030,07:23:25,07:23:25,1043,27,,,,7871.5,0
22838030,07:24:05,07:24:05,1044,28,,,,8163.82,0
22838030,07:25:00,07:25:00,9641,29,,1,,8610.53,
22838040,07:05:00,07:05:00,1066,1,,,1,0,
22838040,07:06:00,07:06:00,1067,2,,,,436.74,
22838040,07:06:35,07:06:35,1068,3,,,,745.83,0
22838040,07:06:54,07:06:54,1069,4,,,,853.95,0
22838040,07:07:10,07:07:10,1070,5,,,,967.07,0
22838040,07:07:42,07:07:42,1071,6,,,,1206.75,0
22838040,07:08:34,07:08:34,1072,7,,,,1565.67,0
22838040,07:09:01,07:09:01,1073,8,,,,1755.05,0
22838040,07:09:35,07:09:35,1026,9,,,,1978.23,0
22838040,07:10:13,07:10:13,1027,10,,,,2267.58,0
22838040,07:10:55,07:10:55,1028,11,,,,2548.99,0
22838040,07:11:24,07:11:24,1029,12,,,,2730.11,0
22838040,07:12:24,07:12:24,1030,13,,,,3198.58,0
22838040,07:13:46,07:13:46,5488,14,,,,3835.18,0
22838040,07:14:11,07:14:11,6308,15,,,,4008.01,0
22838040,07:15:00,07:15:00,5489,16,,,,4320.36,
22838040,07:15:58,07:15:58,8217,17,,,,4715.96,0
22838040,07:16:37,07:16:37,1034,18,,,,4969.24,0
22838040,07:17:20,07:17:20,1035,19,,,,5215.55,0
22838040,07:18:31,07:18:31,1036,20,,,,5650.53,0
22838040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22838040,07:20:17,07:20:17,1038,22,,,,6423.96,0
22838040,07:21:02,07:21:02,1039,23,,,,6773.01,0
22838040,07:21:43,07:21:43,1040,24,,,,7146.74,0
22838040,07:22:10,07:22:10,1041,25,,,,7358.51,0
22838040,07:23:02,07:23:02,1042,26,,,,7696.57,0
22838040,07:23:25,07:23:25,1043,27,,,,7871.5,0
22838040,07:24:05,07:24:05,1044,28,,,,8163.82,0
22838040,07:25:00,07:25:00,9641,29,,1,,8610.53,
22838050,07:05:00,07:05:00,1066,1,,,1,0,
22838050,07:06:00,07:06:00,1067,2,,,,436.74,
22838050,07:06:35,07:06:35,1068,3,,,,745.83,0
22838050,07:06:54,07:06:54,1069,4,,,,853.95,0
22838050,07:07:10,07:07:10,1070,5,,,,967.07,0
22838050,07:07:42,07:07:42,1071,6,,,,1206.75,0
22838050,07:08:34,07:08:34,1072,7,,,,1565.67,0
22838050,07:09:01,07:09:01,1073,8,,,,1755.05,0
22838050,07:09:35,07:09:35,1026,9,,,,1978.23,0
22838050,07:10:13,07:10:13,1027,10,,,,2267.58,0
22838050,07:10:55,07:10:55,1028,11,,,,2548.99,0
22838050,07:11:24,07:11:24,1029,12,,,,2730.11,0
22838050,07:12:24,07:12:24,1030,13,,,,3198.58,0
22838050,07:13:46,07:13:46,5488,14,,,,3835.18,0
22838050,07:14:11,07:14:11,6308,15,,,,4008.01,0
22838050,07:15:00,07:15:00,5489,16,,,,4320.36,
22838050,07:15:58,07:15:58,8217,17,,,,4715.96,0
22838050,07:16:37,07:16:37,1034,18,,,,4969.24,0
22838050,07:17:20,07:17:20,1035,19,,,,5215.55,0
22838050,07:18:31,07:18:31,1036,20,,,,5650.53,0
22838050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22838050,07:20:17,07:20:17,1038,22,,,,6423.96,0
22838050,07:21:02,07:21:02,1039,23,,,,6773.01,0
22838050,07:21:43,07:21:43,1040,24,,,,7146.74,0
22838050,07:22:10,07:22:10,1041,25,,,,7358.51,0
22838050,07:23:02,07:23:02,1042,26,,,,7696.57,0
22838050,07:23:25,07:23:25,1043,27,,,,7871.5,0
22838050,07:24:05,07:24:05,1044,28,,,,8163.82,0
22838050,07:25:00,07:25:00,9641,29,,1,,8610.53,
22838060,07:05:00,07:05:00,1066,1,,,1,0,
22838060,07:06:00,07:06:00,1067,2,,,,436.74,
22838060,07:06:35,07:06:35,1068,3,,,,745.83,0
22838060,07:06:54,07:06:54,1069,4,,,,853.95,0
22838060,07:07:10,07:07:10,1070,5,,,,967.07,0
22838060,07:07:42,07:07:42,1071,6,,,,1206.75,0
22838060,07:08:34,07:08:34,1072,7,,,,1565.67,0
22838060,07:09:01,07:09:01,1073,8,,,,1755.05,0
22838060,07:09:35,07:09:35,1026,9,,,,1978.23,0
22838060,07:10:13,07:10:13,1027,10,,,,2267.58,0
22838060,07:10:55,07:10:55,1028,11,,,,2548.99,0
22838060,07:11:24,07:11:24,1029,12,,,,2730.11,0
22838060,07:12:24,07:12:24,1030,13,,,,3198.58,0
22838060,07:13:46,07:13:46,5488,14,,,,3835.18,0
22838060,07:14:11,07:14:11,6308,15,,,,4008.01,0
22838060,07:15:00,07:15:00,5489,16,,,,4320.36,
22838060,07:15:58,07:15:58,8217,17,,,,4715.96,0
22838060,07:16:37,07:16:37,1034,18,,,,4969.24,0
22838060,07:17:20,07:17:20,1035,19,,,,5215.55,0
22838060,07:18:31,07:18:31,1036,20,,,,5650.53,0
22838060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22838060,07:20:17,07:20:17,1038,22,,,,6423.96,0
22838060,07:21:02,07:21:02,1039,23,,,,6773.01,0
22838060,07:21:43,07:21:43,1040,24,,,,7146.74,0
22838060,07:22:10,07:22:10,1041,25,,,,7358.51,0
22838060,07:23:02,07:23:02,1042,26,,,,7696.57,0
22838060,07:23:25,07:23:25,1043,27,,,,7871.5,0
22838060,07:24:05,07:24:05,1044,28,,,,8163.82,0
22838060,07:25:00,07:25:00,9641,29,,1,,8610.53,
229010,11:50:00,11:50:00,9527,1,,,1,0,
229010,11:50:47,11:50:47,998,2,,,,334.12,0
229010,11:52:07,11:52:07,999,3,,,,822.17,0
229010,11:52:47,11:52:47,1000,4,,,,1086.6,0
229010,11:53:26,11:53:26,1001,5,,,,1383.44,0
229010,11:54:17,11:54:17,1002,6,,,,1737.56,0
229010,11:54:33,11:54:33,1003,7,,,,1829.36,0
229010,11:55:32,11:55:32,1004,8,,,,2258.16,0
229010,11:56:11,11:56:11,1005,9,,,,2546.05,0
229010,11:56:53,11:56:53,1006,10,,,,2877.87,0
229010,11:58:15,11:58:15,1007,11,,,,3492.08,0
229010,11:58:49,11:58:49,1008,12,,,,3746.04,0
229010,11:59:25,11:59:25,1009,13,,,,4057.44,0
229010,12:00:05,12:00:05,1010,14,,,,4359.74,0
229010,12:00:46,12:00:46,1011,15,,,,4659.57,0
229010,12:01:27,12:01:27,1012,16,,,,4953.07,0
229010,12:01:48,12:01:48,1013,17,,,,5105.28,0
229010,12:02:22,12:02:22,1014,18,,,,5352.23,0
229010,12:03:00,12:03:00,1015,19,,,,5646.89,
229010,12:04:12,12:04:12,1016,20,,,,6550.43,0
229010,12:04:33,12:04:33,8082,21,,,,6813.55,0
229010,12:04:56,12:04:56,1017,22,,,,7079.84,0
229010,12:05:34,12:05:34,1018,23,,,,7601.86,0
229010,12:06:49,12:06:49,1019,24,,,,8571.51,0
229010,12:07:34,12:07:34,1020,25,,,,9049.39,0
229010,12:07:50,12:07:50,1021,26,,,,9240.32,0
229010,12:08:26,12:08:26,8352,27,,,,9703.16,0
229010,12:09:00,12:09:00,8355,28,,,,10056.15,
229010,12:09:34,12:09:34,1025,29,,,,10357.79,0
229010,12:10:13,12:10:13,1026,30,,,,10709.89,0
229010,12:10:47,12:10:47,1027,31,,,,10999.24,0
229010,12:11:24,12:11:24,1028,32,,,,11280.65,0
229010,12:11:50,12:11:50,1029,33,,,,11461.77,0
229010,12:12:42,12:12:42,1030,34,,,,11930.24,0
229010,12:13:54,12:13:54,5488,35,,,,12566.84,0
229010,12:14:17,12:14:17,6308,36,,,,12739.67,0
229010,12:15:00,12:15:00,5489,37,,,,13052.02,
229010,12:16:04,12:16:04,8217,38,,,,13447.62,0
229010,12:16:47,12:16:47,1034,39,,,,13700.9,0
229010,12:17:34,12:17:34,1035,40,,,,13947.21,0
229010,12:18:53,12:18:53,1036,41,,,,14382.19,0
229010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
229010,12:20:50,12:20:50,1038,43,,,,15155.62,0
229010,12:21:39,12:21:39,1039,44,,,,15504.67,0
229010,12:22:25,12:22:25,1040,45,,,,15878.4,0
229010,12:22:55,12:22:55,1041,46,,,,16090.17,0
229010,12:23:51,12:23:51,1042,47,,,,16428.23,0
229010,12:24:18,12:24:18,1043,48,,,,16603.16,0
229010,12:25:01,12:25:01,1044,49,,,,16895.48,0
229010,12:26:00,12:26:00,9641,50,,1,,17340.47,
22909090,13:18:00,13:18:00,9527,1,,,1,0,
22909090,13:18:51,13:18:51,998,2,,,,334.12,0
22909090,13:20:17,13:20:17,999,3,,,,822.17,0
22909090,13:20:59,13:20:59,1000,4,,,,1086.6,0
22909090,13:21:41,13:21:41,1001,5,,,,1383.44,0
22909090,13:22:37,13:22:37,1002,6,,,,1737.56,0
22909090,13:22:54,13:22:54,1003,7,,,,1829.36,0
22909090,13:23:57,13:23:57,1004,8,,,,2258.16,0
22909090,13:24:39,13:24:39,1005,9,,,,2546.05,0
22909090,13:25:25,13:25:25,1006,10,,,,2877.87,0
22909090,13:26:53,13:26:53,1007,11,,,,3492.08,0
22909090,13:27:30,13:27:30,1008,12,,,,3746.04,0
22909090,13:28:08,13:28:08,1009,13,,,,4057.44,0
22909090,13:28:52,13:28:52,1010,14,,,,4359.74,0
22909090,13:29:36,13:29:36,1011,15,,,,4659.57,0
22909090,13:30:20,13:30:20,1012,16,,,,4953.07,0
22909090,13:30:43,13:30:43,1013,17,,,,5105.28,0
22909090,13:31:19,13:31:19,1014,18,,,,5352.23,0
22909090,13:32:00,13:32:00,1015,19,,,,5646.89,
22909090,13:33:12,13:33:12,1016,20,,,,6550.43,0
22909090,13:33:33,13:33:33,8082,21,,,,6813.55,0
22909090,13:33:56,13:33:56,1017,22,,,,7079.84,0
22909090,13:34:34,13:34:34,1018,23,,,,7601.86,0
22909090,13:35:49,13:35:49,1019,24,,,,8571.51,0
22909090,13:36:34,13:36:34,1020,25,,,,9049.39,0
22909090,13:36:50,13:36:50,1021,26,,,,9240.32,0
22909090,13:37:26,13:37:26,8352,27,,,,9703.16,0
22909090,13:38:00,13:38:00,8355,28,,,,10056.15,
22909090,13:38:39,13:38:39,1025,29,,,,10357.79,0
22909090,13:39:25,13:39:25,1026,30,,,,10709.89,0
22909090,13:40:05,13:40:05,1027,31,,,,10999.24,0
22909090,13:40:48,13:40:48,1028,32,,,,11280.65,0
22909090,13:41:18,13:41:18,1029,33,,,,11461.77,0
22909090,13:42:19,13:42:19,1030,34,,,,11930.24,0
22909090,13:43:43,13:43:43,5488,35,,,,12566.84,0
22909090,13:44:10,13:44:10,6308,36,,,,12739.67,0
22909090,13:45:00,13:45:00,5489,37,,,,13052.02,
22909090,13:46:04,13:46:04,8217,38,,,,13447.62,0
22909090,13:46:47,13:46:47,1034,39,,,,13700.9,0
22909090,13:47:34,13:47:34,1035,40,,,,13947.21,0
22909090,13:48:53,13:48:53,1036,41,,,,14382.19,0
22909090,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
22909090,13:50:50,13:50:50,1038,43,,,,15155.62,0
22909090,13:51:39,13:51:39,1039,44,,,,15504.67,0
22909090,13:52:25,13:52:25,1040,45,,,,15878.4,0
22909090,13:52:55,13:52:55,1041,46,,,,16090.17,0
22909090,13:53:51,13:53:51,1042,47,,,,16428.23,0
22909090,13:54:18,13:54:18,1043,48,,,,16603.16,0
22909090,13:55:01,13:55:01,1044,49,,,,16895.48,0
22909090,13:56:00,13:56:00,9641,50,,1,,17340.47,
229120,11:50:00,11:50:00,9527,1,,,1,0,
229120,11:50:47,11:50:47,998,2,,,,334.12,0
229120,11:52:07,11:52:07,999,3,,,,822.17,0
229120,11:52:47,11:52:47,1000,4,,,,1086.6,0
229120,11:53:26,11:53:26,1001,5,,,,1383.44,0
229120,11:54:17,11:54:17,1002,6,,,,1737.56,0
229120,11:54:33,11:54:33,1003,7,,,,1829.36,0
229120,11:55:32,11:55:32,1004,8,,,,2258.16,0
229120,11:56:11,11:56:11,1005,9,,,,2546.05,0
229120,11:56:53,11:56:53,1006,10,,,,2877.87,0
229120,11:58:15,11:58:15,1007,11,,,,3492.08,0
229120,11:58:49,11:58:49,1008,12,,,,3746.04,0
229120,11:59:25,11:59:25,1009,13,,,,4057.44,0
229120,12:00:05,12:00:05,1010,14,,,,4359.74,0
229120,12:00:46,12:00:46,1011,15,,,,4659.57,0
229120,12:01:27,12:01:27,1012,16,,,,4953.07,0
229120,12:01:48,12:01:48,1013,17,,,,5105.28,0
229120,12:02:22,12:02:22,1014,18,,,,5352.23,0
229120,12:03:00,12:03:00,1015,19,,,,5646.89,
229120,12:04:12,12:04:12,1016,20,,,,6550.43,0
229120,12:04:33,12:04:33,8082,21,,,,6813.55,0
229120,12:04:56,12:04:56,1017,22,,,,7079.84,0
229120,12:05:34,12:05:34,1018,23,,,,7601.86,0
229120,12:06:49,12:06:49,1019,24,,,,8571.51,0
229120,12:07:34,12:07:34,1020,25,,,,9049.39,0
229120,12:07:50,12:07:50,1021,26,,,,9240.32,0
229120,12:08:26,12:08:26,8352,27,,,,9703.16,0
229120,12:09:00,12:09:00,8355,28,,,,10056.15,
229120,12:09:34,12:09:34,1025,29,,,,10357.79,0
229120,12:10:13,12:10:13,1026,30,,,,10709.89,0
229120,12:10:47,12:10:47,1027,31,,,,10999.24,0
229120,12:11:24,12:11:24,1028,32,,,,11280.65,0
229120,12:11:50,12:11:50,1029,33,,,,11461.77,0
229120,12:12:42,12:12:42,1030,34,,,,11930.24,0
229120,12:13:54,12:13:54,5488,35,,,,12566.84,0
229120,12:14:17,12:14:17,6308,36,,,,12739.67,0
229120,12:15:00,12:15:00,5489,37,,,,13052.02,
229120,12:16:04,12:16:04,8217,38,,,,13447.62,0
229120,12:16:47,12:16:47,1034,39,,,,13700.9,0
229120,12:17:34,12:17:34,1035,40,,,,13947.21,0
229120,12:18:53,12:18:53,1036,41,,,,14382.19,0
229120,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
229120,12:20:50,12:20:50,1038,43,,,,15155.62,0
229120,12:21:39,12:21:39,1039,44,,,,15504.67,0
229120,12:22:25,12:22:25,1040,45,,,,15878.4,0
229120,12:22:55,12:22:55,1041,46,,,,16090.17,0
229120,12:23:51,12:23:51,1042,47,,,,16428.23,0
229120,12:24:18,12:24:18,1043,48,,,,16603.16,0
229120,12:25:01,12:25:01,1044,49,,,,16895.48,0
229120,12:26:00,12:26:00,9641,50,,1,,17340.47,
22928090,14:48:00,14:48:00,9527,1,,,1,0,
22928090,14:48:51,14:48:51,998,2,,,,334.12,0
22928090,14:50:17,14:50:17,999,3,,,,822.17,0
22928090,14:50:59,14:50:59,1000,4,,,,1086.6,0
22928090,14:51:41,14:51:41,1001,5,,,,1383.44,0
22928090,14:52:37,14:52:37,1002,6,,,,1737.56,0
22928090,14:52:54,14:52:54,1003,7,,,,1829.36,0
22928090,14:53:57,14:53:57,1004,8,,,,2258.16,0
22928090,14:54:39,14:54:39,1005,9,,,,2546.05,0
22928090,14:55:25,14:55:25,1006,10,,,,2877.87,0
22928090,14:56:53,14:56:53,1007,11,,,,3492.08,0
22928090,14:57:30,14:57:30,1008,12,,,,3746.04,0
22928090,14:58:08,14:58:08,1009,13,,,,4057.44,0
22928090,14:58:52,14:58:52,1010,14,,,,4359.74,0
22928090,14:59:36,14:59:36,1011,15,,,,4659.57,0
22928090,15:00:20,15:00:20,1012,16,,,,4953.07,0
22928090,15:00:43,15:00:43,1013,17,,,,5105.28,0
22928090,15:01:19,15:01:19,1014,18,,,,5352.23,0
22928090,15:02:00,15:02:00,1015,19,,,,5646.89,
22928090,15:03:12,15:03:12,1016,20,,,,6550.43,0
22928090,15:03:33,15:03:33,8082,21,,,,6813.55,0
22928090,15:03:56,15:03:56,1017,22,,,,7079.84,0
22928090,15:04:34,15:04:34,1018,23,,,,7601.86,0
22928090,15:05:49,15:05:49,1019,24,,,,8571.51,0
22928090,15:06:34,15:06:34,1020,25,,,,9049.39,0
22928090,15:06:50,15:06:50,1021,26,,,,9240.32,0
22928090,15:07:26,15:07:26,8352,27,,,,9703.16,0
22928090,15:08:00,15:08:00,8355,28,,,,10056.15,
22928090,15:08:39,15:08:39,1025,29,,,,10357.79,0
22928090,15:09:25,15:09:25,1026,30,,,,10709.89,0
22928090,15:10:05,15:10:05,1027,31,,,,10999.24,0
22928090,15:10:48,15:10:48,1028,32,,,,11280.65,0
22928090,15:11:18,15:11:18,1029,33,,,,11461.77,0
22928090,15:12:19,15:12:19,1030,34,,,,11930.24,0
22928090,15:13:43,15:13:43,5488,35,,,,12566.84,0
22928090,15:14:10,15:14:10,6308,36,,,,12739.67,0
22928090,15:15:00,15:15:00,5489,37,,,,13052.02,
22928090,15:16:04,15:16:04,8217,38,,,,13447.62,0
22928090,15:16:47,15:16:47,1034,39,,,,13700.9,0
22928090,15:17:34,15:17:34,1035,40,,,,13947.21,0
22928090,15:18:53,15:18:53,1036,41,,,,14382.19,0
22928090,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
22928090,15:20:50,15:20:50,1038,43,,,,15155.62,0
22928090,15:21:39,15:21:39,1039,44,,,,15504.67,0
22928090,15:22:25,15:22:25,1040,45,,,,15878.4,0
22928090,15:22:55,15:22:55,1041,46,,,,16090.17,0
22928090,15:23:51,15:23:51,1042,47,,,,16428.23,0
22928090,15:24:18,15:24:18,1043,48,,,,16603.16,0
22928090,15:25:01,15:25:01,1044,49,,,,16895.48,0
22928090,15:26:00,15:26:00,9641,50,,1,,17340.47,
22978010,21:13:00,21:13:00,9527,1,,,1,0,
22978010,21:13:47,21:13:47,998,2,,,,334.12,0
22978010,21:15:07,21:15:07,999,3,,,,822.17,0
22978010,21:15:47,21:15:47,1000,4,,,,1086.6,0
22978010,21:16:26,21:16:26,1001,5,,,,1383.44,0
22978010,21:17:17,21:17:17,1002,6,,,,1737.56,0
22978010,21:17:33,21:17:33,1003,7,,,,1829.36,0
22978010,21:18:32,21:18:32,1004,8,,,,2258.16,0
22978010,21:19:11,21:19:11,1005,9,,,,2546.05,0
22978010,21:19:53,21:19:53,1006,10,,,,2877.87,0
22978010,21:21:15,21:21:15,1007,11,,,,3492.08,0
22978010,21:21:49,21:21:49,1008,12,,,,3746.04,0
22978010,21:22:25,21:22:25,1009,13,,,,4057.44,0
22978010,21:23:05,21:23:05,1010,14,,,,4359.74,0
22978010,21:23:46,21:23:46,1011,15,,,,4659.57,0
22978010,21:24:27,21:24:27,1012,16,,,,4953.07,0
22978010,21:24:48,21:24:48,1013,17,,,,5105.28,0
22978010,21:25:22,21:25:22,1014,18,,,,5352.23,0
22978010,21:26:00,21:26:00,1015,19,,,,5646.89,
22978010,21:27:12,21:27:12,1016,20,,,,6550.43,0
22978010,21:27:33,21:27:33,8082,21,,,,6813.55,0
22978010,21:27:56,21:27:56,1017,22,,,,7079.84,0
22978010,21:28:34,21:28:34,1018,23,,,,7601.86,0
22978010,21:29:49,21:29:49,1019,24,,,,8571.51,0
22978010,21:30:34,21:30:34,1020,25,,,,9049.39,0
22978010,21:30:50,21:30:50,1021,26,,,,9240.32,0
22978010,21:31:26,21:31:26,8352,27,,,,9703.16,0
22978010,21:32:00,21:32:00,8355,28,,,,10056.15,
22978010,21:32:34,21:32:34,1025,29,,,,10357.79,0
22978010,21:33:13,21:33:13,1026,30,,,,10709.89,0
22978010,21:33:47,21:33:47,1027,31,,,,10999.24,0
22978010,21:34:24,21:34:24,1028,32,,,,11280.65,0
22978010,21:34:50,21:34:50,1029,33,,,,11461.77,0
22978010,21:35:42,21:35:42,1030,34,,,,11930.24,0
22978010,21:36:54,21:36:54,5488,35,,,,12566.84,0
22978010,21:37:17,21:37:17,6308,36,,,,12739.67,0
22978010,21:38:00,21:38:00,5489,37,,,,13052.02,
22978010,21:38:58,21:38:58,8217,38,,,,13447.62,0
22978010,21:39:37,21:39:37,1034,39,,,,13700.9,0
22978010,21:40:20,21:40:20,1035,40,,,,13947.21,0
22978010,21:41:32,21:41:32,1036,41,,,,14382.19,0
22978010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
22978010,21:43:18,21:43:18,1038,43,,,,15155.62,0
22978010,21:44:03,21:44:03,1039,44,,,,15504.67,0
22978010,21:44:44,21:44:44,1040,45,,,,15878.4,0
22978010,21:45:12,21:45:12,1041,46,,,,16090.17,0
22978010,21:46:03,21:46:03,1042,47,,,,16428.23,0
22978010,21:46:27,21:46:27,1043,48,,,,16603.16,0
22978010,21:47:06,21:47:06,1044,49,,,,16895.48,0
22978010,21:48:00,21:48:00,9641,50,,1,,17340.47,
22978120,21:13:00,21:13:00,9527,1,,,1,0,
22978120,21:13:47,21:13:47,998,2,,,,334.12,0
22978120,21:15:07,21:15:07,999,3,,,,822.17,0
22978120,21:15:47,21:15:47,1000,4,,,,1086.6,0
22978120,21:16:26,21:16:26,1001,5,,,,1383.44,0
22978120,21:17:17,21:17:17,1002,6,,,,1737.56,0
22978120,21:17:33,21:17:33,1003,7,,,,1829.36,0
22978120,21:18:32,21:18:32,1004,8,,,,2258.16,0
22978120,21:19:11,21:19:11,1005,9,,,,2546.05,0
22978120,21:19:53,21:19:53,1006,10,,,,2877.87,0
22978120,21:21:15,21:21:15,1007,11,,,,3492.08,0
22978120,21:21:49,21:21:49,1008,12,,,,3746.04,0
22978120,21:22:25,21:22:25,1009,13,,,,4057.44,0
22978120,21:23:05,21:23:05,1010,14,,,,4359.74,0
22978120,21:23:46,21:23:46,1011,15,,,,4659.57,0
22978120,21:24:27,21:24:27,1012,16,,,,4953.07,0
22978120,21:24:48,21:24:48,1013,17,,,,5105.28,0
22978120,21:25:22,21:25:22,1014,18,,,,5352.23,0
22978120,21:26:00,21:26:00,1015,19,,,,5646.89,
22978120,21:27:12,21:27:12,1016,20,,,,6550.43,0
22978120,21:27:33,21:27:33,8082,21,,,,6813.55,0
22978120,21:27:56,21:27:56,1017,22,,,,7079.84,0
22978120,21:28:34,21:28:34,1018,23,,,,7601.86,0
22978120,21:29:49,21:29:49,1019,24,,,,8571.51,0
22978120,21:30:34,21:30:34,1020,25,,,,9049.39,0
22978120,21:30:50,21:30:50,1021,26,,,,9240.32,0
22978120,21:31:26,21:31:26,8352,27,,,,9703.16,0
22978120,21:32:00,21:32:00,8355,28,,,,10056.15,
22978120,21:32:34,21:32:34,1025,29,,,,10357.79,0
22978120,21:33:13,21:33:13,1026,30,,,,10709.89,0
22978120,21:33:47,21:33:47,1027,31,,,,10999.24,0
22978120,21:34:24,21:34:24,1028,32,,,,11280.65,0
22978120,21:34:50,21:34:50,1029,33,,,,11461.77,0
22978120,21:35:42,21:35:42,1030,34,,,,11930.24,0
22978120,21:36:54,21:36:54,5488,35,,,,12566.84,0
22978120,21:37:17,21:37:17,6308,36,,,,12739.67,0
22978120,21:38:00,21:38:00,5489,37,,,,13052.02,
22978120,21:38:58,21:38:58,8217,38,,,,13447.62,0
22978120,21:39:37,21:39:37,1034,39,,,,13700.9,0
22978120,21:40:20,21:40:20,1035,40,,,,13947.21,0
22978120,21:41:32,21:41:32,1036,41,,,,14382.19,0
22978120,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
22978120,21:43:18,21:43:18,1038,43,,,,15155.62,0
22978120,21:44:03,21:44:03,1039,44,,,,15504.67,0
22978120,21:44:44,21:44:44,1040,45,,,,15878.4,0
22978120,21:45:12,21:45:12,1041,46,,,,16090.17,0
22978120,21:46:03,21:46:03,1042,47,,,,16428.23,0
22978120,21:46:27,21:46:27,1043,48,,,,16603.16,0
22978120,21:47:06,21:47:06,1044,49,,,,16895.48,0
22978120,21:48:00,21:48:00,9641,50,,1,,17340.47,
23189020,16:17:00,16:17:00,9527,1,,,1,0,
23189020,16:18:13,16:18:13,998,2,,,,334.12,0
23189020,16:20:16,16:20:16,999,3,,,,822.17,0
23189020,16:21:16,16:21:16,1000,4,,,,1086.6,0
23189020,16:22:17,16:22:17,1001,5,,,,1383.44,0
23189020,16:23:36,16:23:36,1002,6,,,,1737.56,0
23189020,16:24:00,16:24:00,1003,7,,,,1829.36,0
23189020,16:25:31,16:25:31,1004,8,,,,2258.16,0
23189020,16:26:31,16:26:31,1005,9,,,,2546.05,0
23189020,16:27:36,16:27:36,1006,10,,,,2877.87,0
23189020,16:29:42,16:29:42,1007,11,,,,3492.08,0
23189020,16:30:34,16:30:34,1008,12,,,,3746.04,0
23189020,16:31:29,16:31:29,1009,13,,,,4057.44,0
23189020,16:32:32,16:32:32,1010,14,,,,4359.74,0
23189020,16:33:34,16:33:34,1011,15,,,,4659.57,0
23189020,16:34:37,16:34:37,1012,16,,,,4953.07,0
23189020,16:35:10,16:35:10,1013,17,,,,5105.28,0
23189020,16:36:02,16:36:02,1014,18,,,,5352.23,0
23189020,16:37:00,16:37:00,1015,19,,,,5646.89,
23189020,16:38:36,16:38:36,1016,20,,,,6550.43,0
23189020,16:39:04,16:39:04,8082,21,,,,6813.55,0
23189020,16:39:35,16:39:35,1017,22,,,,7079.84,0
23189020,16:40:25,16:40:25,1018,23,,,,7601.86,0
23189020,16:42:06,16:42:06,1019,24,,,,8571.51,0
23189020,16:43:05,16:43:05,1020,25,,,,9049.39,0
23189020,16:43:27,16:43:27,1021,26,,,,9240.32,0
23189020,16:44:15,16:44:15,8352,27,,,,9703.16,0
23189020,16:45:00,16:45:00,8355,28,,,,10056.15,
23189020,16:45:51,16:45:51,1025,29,,,,10357.79,0
23189020,16:46:50,16:46:50,1026,30,,,,10709.89,0
23189020,16:47:41,16:47:41,1027,31,,,,10999.24,0
23189020,16:48:36,16:48:36,1028,32,,,,11280.65,0
23189020,16:49:15,16:49:15,1029,33,,,,11461.77,0
23189020,16:50:33,16:50:33,1030,34,,,,11930.24,0
23189020,16:52:22,16:52:22,5488,35,,,,12566.84,0
23189020,16:52:56,16:52:56,6308,36,,,,12739.67,0
23189020,16:54:00,16:54:00,5489,37,,,,13052.02,
23189020,16:55:09,16:55:09,8217,38,,,,13447.62,0
23189020,16:55:57,16:55:57,1034,39,,,,13700.9,0
23189020,16:56:48,16:56:48,1035,40,,,,13947.21,0
23189020,16:58:15,16:58:15,1036,41,,,,14382.19,0
23189020,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23189020,17:00:22,17:00:22,1038,43,,,,15155.62,0
23189020,17:01:16,17:01:16,1039,44,,,,15504.67,0
23189020,17:02:05,17:02:05,1040,45,,,,15878.4,0
23189020,17:02:38,17:02:38,1041,46,,,,16090.17,0
23189020,17:03:40,17:03:40,1042,47,,,,16428.23,0
23189020,17:04:08,17:04:08,1043,48,,,,16603.16,0
23189020,17:04:56,17:04:56,1044,49,,,,16895.48,0
23189020,17:06:00,17:06:00,9641,50,,1,,17340.47,
23189030,16:17:00,16:17:00,9527,1,,,1,0,
23189030,16:18:13,16:18:13,998,2,,,,334.12,0
23189030,16:20:16,16:20:16,999,3,,,,822.17,0
23189030,16:21:16,16:21:16,1000,4,,,,1086.6,0
23189030,16:22:17,16:22:17,1001,5,,,,1383.44,0
23189030,16:23:36,16:23:36,1002,6,,,,1737.56,0
23189030,16:24:00,16:24:00,1003,7,,,,1829.36,0
23189030,16:25:31,16:25:31,1004,8,,,,2258.16,0
23189030,16:26:31,16:26:31,1005,9,,,,2546.05,0
23189030,16:27:36,16:27:36,1006,10,,,,2877.87,0
23189030,16:29:42,16:29:42,1007,11,,,,3492.08,0
23189030,16:30:34,16:30:34,1008,12,,,,3746.04,0
23189030,16:31:29,16:31:29,1009,13,,,,4057.44,0
23189030,16:32:32,16:32:32,1010,14,,,,4359.74,0
23189030,16:33:34,16:33:34,1011,15,,,,4659.57,0
23189030,16:34:37,16:34:37,1012,16,,,,4953.07,0
23189030,16:35:10,16:35:10,1013,17,,,,5105.28,0
23189030,16:36:02,16:36:02,1014,18,,,,5352.23,0
23189030,16:37:00,16:37:00,1015,19,,,,5646.89,
23189030,16:38:36,16:38:36,1016,20,,,,6550.43,0
23189030,16:39:04,16:39:04,8082,21,,,,6813.55,0
23189030,16:39:35,16:39:35,1017,22,,,,7079.84,0
23189030,16:40:25,16:40:25,1018,23,,,,7601.86,0
23189030,16:42:06,16:42:06,1019,24,,,,8571.51,0
23189030,16:43:05,16:43:05,1020,25,,,,9049.39,0
23189030,16:43:27,16:43:27,1021,26,,,,9240.32,0
23189030,16:44:15,16:44:15,8352,27,,,,9703.16,0
23189030,16:45:00,16:45:00,8355,28,,,,10056.15,
23189030,16:45:51,16:45:51,1025,29,,,,10357.79,0
23189030,16:46:50,16:46:50,1026,30,,,,10709.89,0
23189030,16:47:41,16:47:41,1027,31,,,,10999.24,0
23189030,16:48:36,16:48:36,1028,32,,,,11280.65,0
23189030,16:49:15,16:49:15,1029,33,,,,11461.77,0
23189030,16:50:33,16:50:33,1030,34,,,,11930.24,0
23189030,16:52:22,16:52:22,5488,35,,,,12566.84,0
23189030,16:52:56,16:52:56,6308,36,,,,12739.67,0
23189030,16:54:00,16:54:00,5489,37,,,,13052.02,
23189030,16:55:09,16:55:09,8217,38,,,,13447.62,0
23189030,16:55:57,16:55:57,1034,39,,,,13700.9,0
23189030,16:56:48,16:56:48,1035,40,,,,13947.21,0
23189030,16:58:15,16:58:15,1036,41,,,,14382.19,0
23189030,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23189030,17:00:22,17:00:22,1038,43,,,,15155.62,0
23189030,17:01:16,17:01:16,1039,44,,,,15504.67,0
23189030,17:02:05,17:02:05,1040,45,,,,15878.4,0
23189030,17:02:38,17:02:38,1041,46,,,,16090.17,0
23189030,17:03:40,17:03:40,1042,47,,,,16428.23,0
23189030,17:04:08,17:04:08,1043,48,,,,16603.16,0
23189030,17:04:56,17:04:56,1044,49,,,,16895.48,0
23189030,17:06:00,17:06:00,9641,50,,1,,17340.47,
23189040,16:17:00,16:17:00,9527,1,,,1,0,
23189040,16:18:13,16:18:13,998,2,,,,334.12,0
23189040,16:20:16,16:20:16,999,3,,,,822.17,0
23189040,16:21:16,16:21:16,1000,4,,,,1086.6,0
23189040,16:22:17,16:22:17,1001,5,,,,1383.44,0
23189040,16:23:36,16:23:36,1002,6,,,,1737.56,0
23189040,16:24:00,16:24:00,1003,7,,,,1829.36,0
23189040,16:25:31,16:25:31,1004,8,,,,2258.16,0
23189040,16:26:31,16:26:31,1005,9,,,,2546.05,0
23189040,16:27:36,16:27:36,1006,10,,,,2877.87,0
23189040,16:29:42,16:29:42,1007,11,,,,3492.08,0
23189040,16:30:34,16:30:34,1008,12,,,,3746.04,0
23189040,16:31:29,16:31:29,1009,13,,,,4057.44,0
23189040,16:32:32,16:32:32,1010,14,,,,4359.74,0
23189040,16:33:34,16:33:34,1011,15,,,,4659.57,0
23189040,16:34:37,16:34:37,1012,16,,,,4953.07,0
23189040,16:35:10,16:35:10,1013,17,,,,5105.28,0
23189040,16:36:02,16:36:02,1014,18,,,,5352.23,0
23189040,16:37:00,16:37:00,1015,19,,,,5646.89,
23189040,16:38:36,16:38:36,1016,20,,,,6550.43,0
23189040,16:39:04,16:39:04,8082,21,,,,6813.55,0
23189040,16:39:35,16:39:35,1017,22,,,,7079.84,0
23189040,16:40:25,16:40:25,1018,23,,,,7601.86,0
23189040,16:42:06,16:42:06,1019,24,,,,8571.51,0
23189040,16:43:05,16:43:05,1020,25,,,,9049.39,0
23189040,16:43:27,16:43:27,1021,26,,,,9240.32,0
23189040,16:44:15,16:44:15,8352,27,,,,9703.16,0
23189040,16:45:00,16:45:00,8355,28,,,,10056.15,
23189040,16:45:51,16:45:51,1025,29,,,,10357.79,0
23189040,16:46:50,16:46:50,1026,30,,,,10709.89,0
23189040,16:47:41,16:47:41,1027,31,,,,10999.24,0
23189040,16:48:36,16:48:36,1028,32,,,,11280.65,0
23189040,16:49:15,16:49:15,1029,33,,,,11461.77,0
23189040,16:50:33,16:50:33,1030,34,,,,11930.24,0
23189040,16:52:22,16:52:22,5488,35,,,,12566.84,0
23189040,16:52:56,16:52:56,6308,36,,,,12739.67,0
23189040,16:54:00,16:54:00,5489,37,,,,13052.02,
23189040,16:55:09,16:55:09,8217,38,,,,13447.62,0
23189040,16:55:57,16:55:57,1034,39,,,,13700.9,0
23189040,16:56:48,16:56:48,1035,40,,,,13947.21,0
23189040,16:58:15,16:58:15,1036,41,,,,14382.19,0
23189040,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23189040,17:00:22,17:00:22,1038,43,,,,15155.62,0
23189040,17:01:16,17:01:16,1039,44,,,,15504.67,0
23189040,17:02:05,17:02:05,1040,45,,,,15878.4,0
23189040,17:02:38,17:02:38,1041,46,,,,16090.17,0
23189040,17:03:40,17:03:40,1042,47,,,,16428.23,0
23189040,17:04:08,17:04:08,1043,48,,,,16603.16,0
23189040,17:04:56,17:04:56,1044,49,,,,16895.48,0
23189040,17:06:00,17:06:00,9641,50,,1,,17340.47,
23189050,16:17:00,16:17:00,9527,1,,,1,0,
23189050,16:18:13,16:18:13,998,2,,,,334.12,0
23189050,16:20:16,16:20:16,999,3,,,,822.17,0
23189050,16:21:16,16:21:16,1000,4,,,,1086.6,0
23189050,16:22:17,16:22:17,1001,5,,,,1383.44,0
23189050,16:23:36,16:23:36,1002,6,,,,1737.56,0
23189050,16:24:00,16:24:00,1003,7,,,,1829.36,0
23189050,16:25:31,16:25:31,1004,8,,,,2258.16,0
23189050,16:26:31,16:26:31,1005,9,,,,2546.05,0
23189050,16:27:36,16:27:36,1006,10,,,,2877.87,0
23189050,16:29:42,16:29:42,1007,11,,,,3492.08,0
23189050,16:30:34,16:30:34,1008,12,,,,3746.04,0
23189050,16:31:29,16:31:29,1009,13,,,,4057.44,0
23189050,16:32:32,16:32:32,1010,14,,,,4359.74,0
23189050,16:33:34,16:33:34,1011,15,,,,4659.57,0
23189050,16:34:37,16:34:37,1012,16,,,,4953.07,0
23189050,16:35:10,16:35:10,1013,17,,,,5105.28,0
23189050,16:36:02,16:36:02,1014,18,,,,5352.23,0
23189050,16:37:00,16:37:00,1015,19,,,,5646.89,
23189050,16:38:36,16:38:36,1016,20,,,,6550.43,0
23189050,16:39:04,16:39:04,8082,21,,,,6813.55,0
23189050,16:39:35,16:39:35,1017,22,,,,7079.84,0
23189050,16:40:25,16:40:25,1018,23,,,,7601.86,0
23189050,16:42:06,16:42:06,1019,24,,,,8571.51,0
23189050,16:43:05,16:43:05,1020,25,,,,9049.39,0
23189050,16:43:27,16:43:27,1021,26,,,,9240.32,0
23189050,16:44:15,16:44:15,8352,27,,,,9703.16,0
23189050,16:45:00,16:45:00,8355,28,,,,10056.15,
23189050,16:45:51,16:45:51,1025,29,,,,10357.79,0
23189050,16:46:50,16:46:50,1026,30,,,,10709.89,0
23189050,16:47:41,16:47:41,1027,31,,,,10999.24,0
23189050,16:48:36,16:48:36,1028,32,,,,11280.65,0
23189050,16:49:15,16:49:15,1029,33,,,,11461.77,0
23189050,16:50:33,16:50:33,1030,34,,,,11930.24,0
23189050,16:52:22,16:52:22,5488,35,,,,12566.84,0
23189050,16:52:56,16:52:56,6308,36,,,,12739.67,0
23189050,16:54:00,16:54:00,5489,37,,,,13052.02,
23189050,16:55:09,16:55:09,8217,38,,,,13447.62,0
23189050,16:55:57,16:55:57,1034,39,,,,13700.9,0
23189050,16:56:48,16:56:48,1035,40,,,,13947.21,0
23189050,16:58:15,16:58:15,1036,41,,,,14382.19,0
23189050,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23189050,17:00:22,17:00:22,1038,43,,,,15155.62,0
23189050,17:01:16,17:01:16,1039,44,,,,15504.67,0
23189050,17:02:05,17:02:05,1040,45,,,,15878.4,0
23189050,17:02:38,17:02:38,1041,46,,,,16090.17,0
23189050,17:03:40,17:03:40,1042,47,,,,16428.23,0
23189050,17:04:08,17:04:08,1043,48,,,,16603.16,0
23189050,17:04:56,17:04:56,1044,49,,,,16895.48,0
23189050,17:06:00,17:06:00,9641,50,,1,,17340.47,
23189060,16:17:00,16:17:00,9527,1,,,1,0,
23189060,16:18:13,16:18:13,998,2,,,,334.12,0
23189060,16:20:16,16:20:16,999,3,,,,822.17,0
23189060,16:21:16,16:21:16,1000,4,,,,1086.6,0
23189060,16:22:17,16:22:17,1001,5,,,,1383.44,0
23189060,16:23:36,16:23:36,1002,6,,,,1737.56,0
23189060,16:24:00,16:24:00,1003,7,,,,1829.36,0
23189060,16:25:31,16:25:31,1004,8,,,,2258.16,0
23189060,16:26:31,16:26:31,1005,9,,,,2546.05,0
23189060,16:27:36,16:27:36,1006,10,,,,2877.87,0
23189060,16:29:42,16:29:42,1007,11,,,,3492.08,0
23189060,16:30:34,16:30:34,1008,12,,,,3746.04,0
23189060,16:31:29,16:31:29,1009,13,,,,4057.44,0
23189060,16:32:32,16:32:32,1010,14,,,,4359.74,0
23189060,16:33:34,16:33:34,1011,15,,,,4659.57,0
23189060,16:34:37,16:34:37,1012,16,,,,4953.07,0
23189060,16:35:10,16:35:10,1013,17,,,,5105.28,0
23189060,16:36:02,16:36:02,1014,18,,,,5352.23,0
23189060,16:37:00,16:37:00,1015,19,,,,5646.89,
23189060,16:38:36,16:38:36,1016,20,,,,6550.43,0
23189060,16:39:04,16:39:04,8082,21,,,,6813.55,0
23189060,16:39:35,16:39:35,1017,22,,,,7079.84,0
23189060,16:40:25,16:40:25,1018,23,,,,7601.86,0
23189060,16:42:06,16:42:06,1019,24,,,,8571.51,0
23189060,16:43:05,16:43:05,1020,25,,,,9049.39,0
23189060,16:43:27,16:43:27,1021,26,,,,9240.32,0
23189060,16:44:15,16:44:15,8352,27,,,,9703.16,0
23189060,16:45:00,16:45:00,8355,28,,,,10056.15,
23189060,16:45:51,16:45:51,1025,29,,,,10357.79,0
23189060,16:46:50,16:46:50,1026,30,,,,10709.89,0
23189060,16:47:41,16:47:41,1027,31,,,,10999.24,0
23189060,16:48:36,16:48:36,1028,32,,,,11280.65,0
23189060,16:49:15,16:49:15,1029,33,,,,11461.77,0
23189060,16:50:33,16:50:33,1030,34,,,,11930.24,0
23189060,16:52:22,16:52:22,5488,35,,,,12566.84,0
23189060,16:52:56,16:52:56,6308,36,,,,12739.67,0
23189060,16:54:00,16:54:00,5489,37,,,,13052.02,
23189060,16:55:09,16:55:09,8217,38,,,,13447.62,0
23189060,16:55:57,16:55:57,1034,39,,,,13700.9,0
23189060,16:56:48,16:56:48,1035,40,,,,13947.21,0
23189060,16:58:15,16:58:15,1036,41,,,,14382.19,0
23189060,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
23189060,17:00:22,17:00:22,1038,43,,,,15155.62,0
23189060,17:01:16,17:01:16,1039,44,,,,15504.67,0
23189060,17:02:05,17:02:05,1040,45,,,,15878.4,0
23189060,17:02:38,17:02:38,1041,46,,,,16090.17,0
23189060,17:03:40,17:03:40,1042,47,,,,16428.23,0
23189060,17:04:08,17:04:08,1043,48,,,,16603.16,0
23189060,17:04:56,17:04:56,1044,49,,,,16895.48,0
23189060,17:06:00,17:06:00,9641,50,,1,,17340.47,
23229020,10:39:00,10:39:00,9527,1,,,1,0,
23229020,10:40:06,10:40:06,998,2,,,,334.12,0
23229020,10:41:57,10:41:57,999,3,,,,822.17,0
23229020,10:42:51,10:42:51,1000,4,,,,1086.6,0
23229020,10:43:45,10:43:45,1001,5,,,,1383.44,0
23229020,10:44:56,10:44:56,1002,6,,,,1737.56,0
23229020,10:45:18,10:45:18,1003,7,,,,1829.36,0
23229020,10:46:40,10:46:40,1004,8,,,,2258.16,0
23229020,10:47:34,10:47:34,1005,9,,,,2546.05,0
23229020,10:48:33,10:48:33,1006,10,,,,2877.87,0
23229020,10:50:26,10:50:26,1007,11,,,,3492.08,0
23229020,10:51:13,10:51:13,1008,12,,,,3746.04,0
23229020,10:52:02,10:52:02,1009,13,,,,4057.44,0
23229020,10:52:58,10:52:58,1010,14,,,,4359.74,0
23229020,10:53:55,10:53:55,1011,15,,,,4659.57,0
23229020,10:54:52,10:54:52,1012,16,,,,4953.07,0
23229020,10:55:21,10:55:21,1013,17,,,,5105.28,0
23229020,10:56:08,10:56:08,1014,18,,,,5352.23,0
23229020,10:57:00,10:57:00,1015,19,,,,5646.89,
23229020,10:58:24,10:58:24,1016,20,,,,6550.43,0
23229020,10:58:49,10:58:49,8082,21,,,,6813.55,0
23229020,10:59:16,10:59:16,1017,22,,,,7079.84,0
23229020,11:00:00,11:00:00,1018,23,,,,7601.86,0
23229020,11:01:28,11:01:28,1019,24,,,,8571.51,0
23229020,11:02:20,11:02:20,1020,25,,,,9049.39,0
23229020,11:02:38,11:02:38,1021,26,,,,9240.32,0
23229020,11:03:21,11:03:21,8352,27,,,,9703.16,0
23229020,11:04:00,11:04:00,8355,28,,,,10056.15,
23229020,11:04:45,11:04:45,1025,29,,,,10357.79,0
23229020,11:05:38,11:05:38,1026,30,,,,10709.89,0
23229020,11:06:23,11:06:23,1027,31,,,,10999.24,0
23229020,11:07:12,11:07:12,1028,32,,,,11280.65,0
23229020,11:07:46,11:07:46,1029,33,,,,11461.77,0
23229020,11:08:56,11:08:56,1030,34,,,,11930.24,0
23229020,11:10:33,11:10:33,5488,35,,,,12566.84,0
23229020,11:11:03,11:11:03,6308,36,,,,12739.67,0
23229020,11:12:00,11:12:00,5489,37,,,,13052.02,
23229020,11:13:04,11:13:04,8217,38,,,,13447.62,0
23229020,11:13:47,11:13:47,1034,39,,,,13700.9,0
23229020,11:14:34,11:14:34,1035,40,,,,13947.21,0
23229020,11:15:53,11:15:53,1036,41,,,,14382.19,0
23229020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23229020,11:17:50,11:17:50,1038,43,,,,15155.62,0
23229020,11:18:39,11:18:39,1039,44,,,,15504.67,0
23229020,11:19:25,11:19:25,1040,45,,,,15878.4,0
23229020,11:19:55,11:19:55,1041,46,,,,16090.17,0
23229020,11:20:51,11:20:51,1042,47,,,,16428.23,0
23229020,11:21:18,11:21:18,1043,48,,,,16603.16,0
23229020,11:22:01,11:22:01,1044,49,,,,16895.48,0
23229020,11:23:00,11:23:00,9641,50,,1,,17340.47,
23229030,10:39:00,10:39:00,9527,1,,,1,0,
23229030,10:40:06,10:40:06,998,2,,,,334.12,0
23229030,10:41:57,10:41:57,999,3,,,,822.17,0
23229030,10:42:51,10:42:51,1000,4,,,,1086.6,0
23229030,10:43:45,10:43:45,1001,5,,,,1383.44,0
23229030,10:44:56,10:44:56,1002,6,,,,1737.56,0
23229030,10:45:18,10:45:18,1003,7,,,,1829.36,0
23229030,10:46:40,10:46:40,1004,8,,,,2258.16,0
23229030,10:47:34,10:47:34,1005,9,,,,2546.05,0
23229030,10:48:33,10:48:33,1006,10,,,,2877.87,0
23229030,10:50:26,10:50:26,1007,11,,,,3492.08,0
23229030,10:51:13,10:51:13,1008,12,,,,3746.04,0
23229030,10:52:02,10:52:02,1009,13,,,,4057.44,0
23229030,10:52:58,10:52:58,1010,14,,,,4359.74,0
23229030,10:53:55,10:53:55,1011,15,,,,4659.57,0
23229030,10:54:52,10:54:52,1012,16,,,,4953.07,0
23229030,10:55:21,10:55:21,1013,17,,,,5105.28,0
23229030,10:56:08,10:56:08,1014,18,,,,5352.23,0
23229030,10:57:00,10:57:00,1015,19,,,,5646.89,
23229030,10:58:24,10:58:24,1016,20,,,,6550.43,0
23229030,10:58:49,10:58:49,8082,21,,,,6813.55,0
23229030,10:59:16,10:59:16,1017,22,,,,7079.84,0
23229030,11:00:00,11:00:00,1018,23,,,,7601.86,0
23229030,11:01:28,11:01:28,1019,24,,,,8571.51,0
23229030,11:02:20,11:02:20,1020,25,,,,9049.39,0
23229030,11:02:38,11:02:38,1021,26,,,,9240.32,0
23229030,11:03:21,11:03:21,8352,27,,,,9703.16,0
23229030,11:04:00,11:04:00,8355,28,,,,10056.15,
23229030,11:04:45,11:04:45,1025,29,,,,10357.79,0
23229030,11:05:38,11:05:38,1026,30,,,,10709.89,0
23229030,11:06:23,11:06:23,1027,31,,,,10999.24,0
23229030,11:07:12,11:07:12,1028,32,,,,11280.65,0
23229030,11:07:46,11:07:46,1029,33,,,,11461.77,0
23229030,11:08:56,11:08:56,1030,34,,,,11930.24,0
23229030,11:10:33,11:10:33,5488,35,,,,12566.84,0
23229030,11:11:03,11:11:03,6308,36,,,,12739.67,0
23229030,11:12:00,11:12:00,5489,37,,,,13052.02,
23229030,11:13:04,11:13:04,8217,38,,,,13447.62,0
23229030,11:13:47,11:13:47,1034,39,,,,13700.9,0
23229030,11:14:34,11:14:34,1035,40,,,,13947.21,0
23229030,11:15:53,11:15:53,1036,41,,,,14382.19,0
23229030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23229030,11:17:50,11:17:50,1038,43,,,,15155.62,0
23229030,11:18:39,11:18:39,1039,44,,,,15504.67,0
23229030,11:19:25,11:19:25,1040,45,,,,15878.4,0
23229030,11:19:55,11:19:55,1041,46,,,,16090.17,0
23229030,11:20:51,11:20:51,1042,47,,,,16428.23,0
23229030,11:21:18,11:21:18,1043,48,,,,16603.16,0
23229030,11:22:01,11:22:01,1044,49,,,,16895.48,0
23229030,11:23:00,11:23:00,9641,50,,1,,17340.47,
23229040,10:39:00,10:39:00,9527,1,,,1,0,
23229040,10:40:06,10:40:06,998,2,,,,334.12,0
23229040,10:41:57,10:41:57,999,3,,,,822.17,0
23229040,10:42:51,10:42:51,1000,4,,,,1086.6,0
23229040,10:43:45,10:43:45,1001,5,,,,1383.44,0
23229040,10:44:56,10:44:56,1002,6,,,,1737.56,0
23229040,10:45:18,10:45:18,1003,7,,,,1829.36,0
23229040,10:46:40,10:46:40,1004,8,,,,2258.16,0
23229040,10:47:34,10:47:34,1005,9,,,,2546.05,0
23229040,10:48:33,10:48:33,1006,10,,,,2877.87,0
23229040,10:50:26,10:50:26,1007,11,,,,3492.08,0
23229040,10:51:13,10:51:13,1008,12,,,,3746.04,0
23229040,10:52:02,10:52:02,1009,13,,,,4057.44,0
23229040,10:52:58,10:52:58,1010,14,,,,4359.74,0
23229040,10:53:55,10:53:55,1011,15,,,,4659.57,0
23229040,10:54:52,10:54:52,1012,16,,,,4953.07,0
23229040,10:55:21,10:55:21,1013,17,,,,5105.28,0
23229040,10:56:08,10:56:08,1014,18,,,,5352.23,0
23229040,10:57:00,10:57:00,1015,19,,,,5646.89,
23229040,10:58:24,10:58:24,1016,20,,,,6550.43,0
23229040,10:58:49,10:58:49,8082,21,,,,6813.55,0
23229040,10:59:16,10:59:16,1017,22,,,,7079.84,0
23229040,11:00:00,11:00:00,1018,23,,,,7601.86,0
23229040,11:01:28,11:01:28,1019,24,,,,8571.51,0
23229040,11:02:20,11:02:20,1020,25,,,,9049.39,0
23229040,11:02:38,11:02:38,1021,26,,,,9240.32,0
23229040,11:03:21,11:03:21,8352,27,,,,9703.16,0
23229040,11:04:00,11:04:00,8355,28,,,,10056.15,
23229040,11:04:45,11:04:45,1025,29,,,,10357.79,0
23229040,11:05:38,11:05:38,1026,30,,,,10709.89,0
23229040,11:06:23,11:06:23,1027,31,,,,10999.24,0
23229040,11:07:12,11:07:12,1028,32,,,,11280.65,0
23229040,11:07:46,11:07:46,1029,33,,,,11461.77,0
23229040,11:08:56,11:08:56,1030,34,,,,11930.24,0
23229040,11:10:33,11:10:33,5488,35,,,,12566.84,0
23229040,11:11:03,11:11:03,6308,36,,,,12739.67,0
23229040,11:12:00,11:12:00,5489,37,,,,13052.02,
23229040,11:13:04,11:13:04,8217,38,,,,13447.62,0
23229040,11:13:47,11:13:47,1034,39,,,,13700.9,0
23229040,11:14:34,11:14:34,1035,40,,,,13947.21,0
23229040,11:15:53,11:15:53,1036,41,,,,14382.19,0
23229040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23229040,11:17:50,11:17:50,1038,43,,,,15155.62,0
23229040,11:18:39,11:18:39,1039,44,,,,15504.67,0
23229040,11:19:25,11:19:25,1040,45,,,,15878.4,0
23229040,11:19:55,11:19:55,1041,46,,,,16090.17,0
23229040,11:20:51,11:20:51,1042,47,,,,16428.23,0
23229040,11:21:18,11:21:18,1043,48,,,,16603.16,0
23229040,11:22:01,11:22:01,1044,49,,,,16895.48,0
23229040,11:23:00,11:23:00,9641,50,,1,,17340.47,
23229050,10:39:00,10:39:00,9527,1,,,1,0,
23229050,10:40:06,10:40:06,998,2,,,,334.12,0
23229050,10:41:57,10:41:57,999,3,,,,822.17,0
23229050,10:42:51,10:42:51,1000,4,,,,1086.6,0
23229050,10:43:45,10:43:45,1001,5,,,,1383.44,0
23229050,10:44:56,10:44:56,1002,6,,,,1737.56,0
23229050,10:45:18,10:45:18,1003,7,,,,1829.36,0
23229050,10:46:40,10:46:40,1004,8,,,,2258.16,0
23229050,10:47:34,10:47:34,1005,9,,,,2546.05,0
23229050,10:48:33,10:48:33,1006,10,,,,2877.87,0
23229050,10:50:26,10:50:26,1007,11,,,,3492.08,0
23229050,10:51:13,10:51:13,1008,12,,,,3746.04,0
23229050,10:52:02,10:52:02,1009,13,,,,4057.44,0
23229050,10:52:58,10:52:58,1010,14,,,,4359.74,0
23229050,10:53:55,10:53:55,1011,15,,,,4659.57,0
23229050,10:54:52,10:54:52,1012,16,,,,4953.07,0
23229050,10:55:21,10:55:21,1013,17,,,,5105.28,0
23229050,10:56:08,10:56:08,1014,18,,,,5352.23,0
23229050,10:57:00,10:57:00,1015,19,,,,5646.89,
23229050,10:58:24,10:58:24,1016,20,,,,6550.43,0
23229050,10:58:49,10:58:49,8082,21,,,,6813.55,0
23229050,10:59:16,10:59:16,1017,22,,,,7079.84,0
23229050,11:00:00,11:00:00,1018,23,,,,7601.86,0
23229050,11:01:28,11:01:28,1019,24,,,,8571.51,0
23229050,11:02:20,11:02:20,1020,25,,,,9049.39,0
23229050,11:02:38,11:02:38,1021,26,,,,9240.32,0
23229050,11:03:21,11:03:21,8352,27,,,,9703.16,0
23229050,11:04:00,11:04:00,8355,28,,,,10056.15,
23229050,11:04:45,11:04:45,1025,29,,,,10357.79,0
23229050,11:05:38,11:05:38,1026,30,,,,10709.89,0
23229050,11:06:23,11:06:23,1027,31,,,,10999.24,0
23229050,11:07:12,11:07:12,1028,32,,,,11280.65,0
23229050,11:07:46,11:07:46,1029,33,,,,11461.77,0
23229050,11:08:56,11:08:56,1030,34,,,,11930.24,0
23229050,11:10:33,11:10:33,5488,35,,,,12566.84,0
23229050,11:11:03,11:11:03,6308,36,,,,12739.67,0
23229050,11:12:00,11:12:00,5489,37,,,,13052.02,
23229050,11:13:04,11:13:04,8217,38,,,,13447.62,0
23229050,11:13:47,11:13:47,1034,39,,,,13700.9,0
23229050,11:14:34,11:14:34,1035,40,,,,13947.21,0
23229050,11:15:53,11:15:53,1036,41,,,,14382.19,0
23229050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23229050,11:17:50,11:17:50,1038,43,,,,15155.62,0
23229050,11:18:39,11:18:39,1039,44,,,,15504.67,0
23229050,11:19:25,11:19:25,1040,45,,,,15878.4,0
23229050,11:19:55,11:19:55,1041,46,,,,16090.17,0
23229050,11:20:51,11:20:51,1042,47,,,,16428.23,0
23229050,11:21:18,11:21:18,1043,48,,,,16603.16,0
23229050,11:22:01,11:22:01,1044,49,,,,16895.48,0
23229050,11:23:00,11:23:00,9641,50,,1,,17340.47,
23229060,10:39:00,10:39:00,9527,1,,,1,0,
23229060,10:40:06,10:40:06,998,2,,,,334.12,0
23229060,10:41:57,10:41:57,999,3,,,,822.17,0
23229060,10:42:51,10:42:51,1000,4,,,,1086.6,0
23229060,10:43:45,10:43:45,1001,5,,,,1383.44,0
23229060,10:44:56,10:44:56,1002,6,,,,1737.56,0
23229060,10:45:18,10:45:18,1003,7,,,,1829.36,0
23229060,10:46:40,10:46:40,1004,8,,,,2258.16,0
23229060,10:47:34,10:47:34,1005,9,,,,2546.05,0
23229060,10:48:33,10:48:33,1006,10,,,,2877.87,0
23229060,10:50:26,10:50:26,1007,11,,,,3492.08,0
23229060,10:51:13,10:51:13,1008,12,,,,3746.04,0
23229060,10:52:02,10:52:02,1009,13,,,,4057.44,0
23229060,10:52:58,10:52:58,1010,14,,,,4359.74,0
23229060,10:53:55,10:53:55,1011,15,,,,4659.57,0
23229060,10:54:52,10:54:52,1012,16,,,,4953.07,0
23229060,10:55:21,10:55:21,1013,17,,,,5105.28,0
23229060,10:56:08,10:56:08,1014,18,,,,5352.23,0
23229060,10:57:00,10:57:00,1015,19,,,,5646.89,
23229060,10:58:24,10:58:24,1016,20,,,,6550.43,0
23229060,10:58:49,10:58:49,8082,21,,,,6813.55,0
23229060,10:59:16,10:59:16,1017,22,,,,7079.84,0
23229060,11:00:00,11:00:00,1018,23,,,,7601.86,0
23229060,11:01:28,11:01:28,1019,24,,,,8571.51,0
23229060,11:02:20,11:02:20,1020,25,,,,9049.39,0
23229060,11:02:38,11:02:38,1021,26,,,,9240.32,0
23229060,11:03:21,11:03:21,8352,27,,,,9703.16,0
23229060,11:04:00,11:04:00,8355,28,,,,10056.15,
23229060,11:04:45,11:04:45,1025,29,,,,10357.79,0
23229060,11:05:38,11:05:38,1026,30,,,,10709.89,0
23229060,11:06:23,11:06:23,1027,31,,,,10999.24,0
23229060,11:07:12,11:07:12,1028,32,,,,11280.65,0
23229060,11:07:46,11:07:46,1029,33,,,,11461.77,0
23229060,11:08:56,11:08:56,1030,34,,,,11930.24,0
23229060,11:10:33,11:10:33,5488,35,,,,12566.84,0
23229060,11:11:03,11:11:03,6308,36,,,,12739.67,0
23229060,11:12:00,11:12:00,5489,37,,,,13052.02,
23229060,11:13:04,11:13:04,8217,38,,,,13447.62,0
23229060,11:13:47,11:13:47,1034,39,,,,13700.9,0
23229060,11:14:34,11:14:34,1035,40,,,,13947.21,0
23229060,11:15:53,11:15:53,1036,41,,,,14382.19,0
23229060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23229060,11:17:50,11:17:50,1038,43,,,,15155.62,0
23229060,11:18:39,11:18:39,1039,44,,,,15504.67,0
23229060,11:19:25,11:19:25,1040,45,,,,15878.4,0
23229060,11:19:55,11:19:55,1041,46,,,,16090.17,0
23229060,11:20:51,11:20:51,1042,47,,,,16428.23,0
23229060,11:21:18,11:21:18,1043,48,,,,16603.16,0
23229060,11:22:01,11:22:01,1044,49,,,,16895.48,0
23229060,11:23:00,11:23:00,9641,50,,1,,17340.47,
23419070,12:18:00,12:18:00,9527,1,,,1,0,
23419070,12:18:51,12:18:51,998,2,,,,334.12,0
23419070,12:20:17,12:20:17,999,3,,,,822.17,0
23419070,12:20:59,12:20:59,1000,4,,,,1086.6,0
23419070,12:21:41,12:21:41,1001,5,,,,1383.44,0
23419070,12:22:37,12:22:37,1002,6,,,,1737.56,0
23419070,12:22:54,12:22:54,1003,7,,,,1829.36,0
23419070,12:23:57,12:23:57,1004,8,,,,2258.16,0
23419070,12:24:39,12:24:39,1005,9,,,,2546.05,0
23419070,12:25:25,12:25:25,1006,10,,,,2877.87,0
23419070,12:26:53,12:26:53,1007,11,,,,3492.08,0
23419070,12:27:30,12:27:30,1008,12,,,,3746.04,0
23419070,12:28:08,12:28:08,1009,13,,,,4057.44,0
23419070,12:28:52,12:28:52,1010,14,,,,4359.74,0
23419070,12:29:36,12:29:36,1011,15,,,,4659.57,0
23419070,12:30:20,12:30:20,1012,16,,,,4953.07,0
23419070,12:30:43,12:30:43,1013,17,,,,5105.28,0
23419070,12:31:19,12:31:19,1014,18,,,,5352.23,0
23419070,12:32:00,12:32:00,1015,19,,,,5646.89,
23419070,12:33:12,12:33:12,1016,20,,,,6550.43,0
23419070,12:33:33,12:33:33,8082,21,,,,6813.55,0
23419070,12:33:56,12:33:56,1017,22,,,,7079.84,0
23419070,12:34:34,12:34:34,1018,23,,,,7601.86,0
23419070,12:35:49,12:35:49,1019,24,,,,8571.51,0
23419070,12:36:34,12:36:34,1020,25,,,,9049.39,0
23419070,12:36:50,12:36:50,1021,26,,,,9240.32,0
23419070,12:37:26,12:37:26,8352,27,,,,9703.16,0
23419070,12:38:00,12:38:00,8355,28,,,,10056.15,
23419070,12:38:39,12:38:39,1025,29,,,,10357.79,0
23419070,12:39:25,12:39:25,1026,30,,,,10709.89,0
23419070,12:40:05,12:40:05,1027,31,,,,10999.24,0
23419070,12:40:48,12:40:48,1028,32,,,,11280.65,0
23419070,12:41:18,12:41:18,1029,33,,,,11461.77,0
23419070,12:42:19,12:42:19,1030,34,,,,11930.24,0
23419070,12:43:43,12:43:43,5488,35,,,,12566.84,0
23419070,12:44:10,12:44:10,6308,36,,,,12739.67,0
23419070,12:45:00,12:45:00,5489,37,,,,13052.02,
23419070,12:46:04,12:46:04,8217,38,,,,13447.62,0
23419070,12:46:47,12:46:47,1034,39,,,,13700.9,0
23419070,12:47:34,12:47:34,1035,40,,,,13947.21,0
23419070,12:48:53,12:48:53,1036,41,,,,14382.19,0
23419070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
23419070,12:50:50,12:50:50,1038,43,,,,15155.62,0
23419070,12:51:39,12:51:39,1039,44,,,,15504.67,0
23419070,12:52:25,12:52:25,1040,45,,,,15878.4,0
23419070,12:52:55,12:52:55,1041,46,,,,16090.17,0
23419070,12:53:51,12:53:51,1042,47,,,,16428.23,0
23419070,12:54:18,12:54:18,1043,48,,,,16603.16,0
23419070,12:55:01,12:55:01,1044,49,,,,16895.48,0
23419070,12:56:00,12:56:00,9641,50,,1,,17340.47,
23497010,16:50:00,16:50:00,9527,1,,,1,0,
23497010,16:50:51,16:50:51,998,2,,,,334.12,0
23497010,16:52:17,16:52:17,999,3,,,,822.17,0
23497010,16:52:59,16:52:59,1000,4,,,,1086.6,0
23497010,16:53:41,16:53:41,1001,5,,,,1383.44,0
23497010,16:54:37,16:54:37,1002,6,,,,1737.56,0
23497010,16:54:54,16:54:54,1003,7,,,,1829.36,0
23497010,16:55:57,16:55:57,1004,8,,,,2258.16,0
23497010,16:56:39,16:56:39,1005,9,,,,2546.05,0
23497010,16:57:25,16:57:25,1006,10,,,,2877.87,0
23497010,16:58:53,16:58:53,1007,11,,,,3492.08,0
23497010,16:59:30,16:59:30,1008,12,,,,3746.04,0
23497010,17:00:08,17:00:08,1009,13,,,,4057.44,0
23497010,17:00:52,17:00:52,1010,14,,,,4359.74,0
23497010,17:01:36,17:01:36,1011,15,,,,4659.57,0
23497010,17:02:20,17:02:20,1012,16,,,,4953.07,0
23497010,17:02:43,17:02:43,1013,17,,,,5105.28,0
23497010,17:03:19,17:03:19,1014,18,,,,5352.23,0
23497010,17:04:00,17:04:00,1015,19,,,,5646.89,
23497010,17:05:12,17:05:12,1016,20,,,,6550.43,0
23497010,17:05:33,17:05:33,8082,21,,,,6813.55,0
23497010,17:05:56,17:05:56,1017,22,,,,7079.84,0
23497010,17:06:34,17:06:34,1018,23,,,,7601.86,0
23497010,17:07:49,17:07:49,1019,24,,,,8571.51,0
23497010,17:08:34,17:08:34,1020,25,,,,9049.39,0
23497010,17:08:50,17:08:50,1021,26,,,,9240.32,0
23497010,17:09:26,17:09:26,8352,27,,,,9703.16,0
23497010,17:10:00,17:10:00,8355,28,,,,10056.15,
23497010,17:10:34,17:10:34,1025,29,,,,10357.79,0
23497010,17:11:13,17:11:13,1026,30,,,,10709.89,0
23497010,17:11:47,17:11:47,1027,31,,,,10999.24,0
23497010,17:12:24,17:12:24,1028,32,,,,11280.65,0
23497010,17:12:50,17:12:50,1029,33,,,,11461.77,0
23497010,17:13:42,17:13:42,1030,34,,,,11930.24,0
23497010,17:14:54,17:14:54,5488,35,,,,12566.84,0
23497010,17:15:17,17:15:17,6308,36,,,,12739.67,0
23497010,17:16:00,17:16:00,5489,37,,,,13052.02,
23497010,17:17:04,17:17:04,8217,38,,,,13447.62,0
23497010,17:17:47,17:17:47,1034,39,,,,13700.9,0
23497010,17:18:34,17:18:34,1035,40,,,,13947.21,0
23497010,17:19:53,17:19:53,1036,41,,,,14382.19,0
23497010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
23497010,17:21:50,17:21:50,1038,43,,,,15155.62,0
23497010,17:22:39,17:22:39,1039,44,,,,15504.67,0
23497010,17:23:25,17:23:25,1040,45,,,,15878.4,0
23497010,17:23:55,17:23:55,1041,46,,,,16090.17,0
23497010,17:24:51,17:24:51,1042,47,,,,16428.23,0
23497010,17:25:18,17:25:18,1043,48,,,,16603.16,0
23497010,17:26:01,17:26:01,1044,49,,,,16895.48,0
23497010,17:27:00,17:27:00,9641,50,,1,,17340.47,
23497120,16:50:00,16:50:00,9527,1,,,1,0,
23497120,16:50:51,16:50:51,998,2,,,,334.12,0
23497120,16:52:17,16:52:17,999,3,,,,822.17,0
23497120,16:52:59,16:52:59,1000,4,,,,1086.6,0
23497120,16:53:41,16:53:41,1001,5,,,,1383.44,0
23497120,16:54:37,16:54:37,1002,6,,,,1737.56,0
23497120,16:54:54,16:54:54,1003,7,,,,1829.36,0
23497120,16:55:57,16:55:57,1004,8,,,,2258.16,0
23497120,16:56:39,16:56:39,1005,9,,,,2546.05,0
23497120,16:57:25,16:57:25,1006,10,,,,2877.87,0
23497120,16:58:53,16:58:53,1007,11,,,,3492.08,0
23497120,16:59:30,16:59:30,1008,12,,,,3746.04,0
23497120,17:00:08,17:00:08,1009,13,,,,4057.44,0
23497120,17:00:52,17:00:52,1010,14,,,,4359.74,0
23497120,17:01:36,17:01:36,1011,15,,,,4659.57,0
23497120,17:02:20,17:02:20,1012,16,,,,4953.07,0
23497120,17:02:43,17:02:43,1013,17,,,,5105.28,0
23497120,17:03:19,17:03:19,1014,18,,,,5352.23,0
23497120,17:04:00,17:04:00,1015,19,,,,5646.89,
23497120,17:05:12,17:05:12,1016,20,,,,6550.43,0
23497120,17:05:33,17:05:33,8082,21,,,,6813.55,0
23497120,17:05:56,17:05:56,1017,22,,,,7079.84,0
23497120,17:06:34,17:06:34,1018,23,,,,7601.86,0
23497120,17:07:49,17:07:49,1019,24,,,,8571.51,0
23497120,17:08:34,17:08:34,1020,25,,,,9049.39,0
23497120,17:08:50,17:08:50,1021,26,,,,9240.32,0
23497120,17:09:26,17:09:26,8352,27,,,,9703.16,0
23497120,17:10:00,17:10:00,8355,28,,,,10056.15,
23497120,17:10:34,17:10:34,1025,29,,,,10357.79,0
23497120,17:11:13,17:11:13,1026,30,,,,10709.89,0
23497120,17:11:47,17:11:47,1027,31,,,,10999.24,0
23497120,17:12:24,17:12:24,1028,32,,,,11280.65,0
23497120,17:12:50,17:12:50,1029,33,,,,11461.77,0
23497120,17:13:42,17:13:42,1030,34,,,,11930.24,0
23497120,17:14:54,17:14:54,5488,35,,,,12566.84,0
23497120,17:15:17,17:15:17,6308,36,,,,12739.67,0
23497120,17:16:00,17:16:00,5489,37,,,,13052.02,
23497120,17:17:04,17:17:04,8217,38,,,,13447.62,0
23497120,17:17:47,17:17:47,1034,39,,,,13700.9,0
23497120,17:18:34,17:18:34,1035,40,,,,13947.21,0
23497120,17:19:53,17:19:53,1036,41,,,,14382.19,0
23497120,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
23497120,17:21:50,17:21:50,1038,43,,,,15155.62,0
23497120,17:22:39,17:22:39,1039,44,,,,15504.67,0
23497120,17:23:25,17:23:25,1040,45,,,,15878.4,0
23497120,17:23:55,17:23:55,1041,46,,,,16090.17,0
23497120,17:24:51,17:24:51,1042,47,,,,16428.23,0
23497120,17:25:18,17:25:18,1043,48,,,,16603.16,0
23497120,17:26:01,17:26:01,1044,49,,,,16895.48,0
23497120,17:27:00,17:27:00,9641,50,,1,,17340.47,
23546020,15:54:00,15:54:00,9527,1,,,1,0,
23546020,15:55:13,15:55:13,998,2,,,,334.12,0
23546020,15:57:16,15:57:16,999,3,,,,822.17,0
23546020,15:58:16,15:58:16,1000,4,,,,1086.6,0
23546020,15:59:17,15:59:17,1001,5,,,,1383.44,0
23546020,16:00:36,16:00:36,1002,6,,,,1737.56,0
23546020,16:01:00,16:01:00,1003,7,,,,1829.36,0
23546020,16:02:31,16:02:31,1004,8,,,,2258.16,0
23546020,16:03:31,16:03:31,1005,9,,,,2546.05,0
23546020,16:04:36,16:04:36,1006,10,,,,2877.87,0
23546020,16:06:42,16:06:42,1007,11,,,,3492.08,0
23546020,16:07:34,16:07:34,1008,12,,,,3746.04,0
23546020,16:08:29,16:08:29,1009,13,,,,4057.44,0
23546020,16:09:32,16:09:32,1010,14,,,,4359.74,0
23546020,16:10:34,16:10:34,1011,15,,,,4659.57,0
23546020,16:11:37,16:11:37,1012,16,,,,4953.07,0
23546020,16:12:10,16:12:10,1013,17,,,,5105.28,0
23546020,16:13:02,16:13:02,1014,18,,,,5352.23,0
23546020,16:14:00,16:14:00,1015,19,,,,5646.89,
23546020,16:15:36,16:15:36,1016,20,,,,6550.43,0
23546020,16:16:04,16:16:04,8082,21,,,,6813.55,0
23546020,16:16:35,16:16:35,1017,22,,,,7079.84,0
23546020,16:17:25,16:17:25,1018,23,,,,7601.86,0
23546020,16:19:06,16:19:06,1019,24,,,,8571.51,0
23546020,16:20:05,16:20:05,1020,25,,,,9049.39,0
23546020,16:20:27,16:20:27,1021,26,,,,9240.32,0
23546020,16:21:15,16:21:15,8352,27,,,,9703.16,0
23546020,16:22:00,16:22:00,8355,28,,,,10056.15,
23546020,16:22:51,16:22:51,1025,29,,,,10357.79,0
23546020,16:23:50,16:23:50,1026,30,,,,10709.89,0
23546020,16:24:41,16:24:41,1027,31,,,,10999.24,0
23546020,16:25:36,16:25:36,1028,32,,,,11280.65,0
23546020,16:26:15,16:26:15,1029,33,,,,11461.77,0
23546020,16:27:33,16:27:33,1030,34,,,,11930.24,0
23546020,16:29:22,16:29:22,5488,35,,,,12566.84,0
23546020,16:29:56,16:29:56,6308,36,,,,12739.67,0
23546020,16:31:00,16:31:00,5489,37,,,,13052.02,
23546020,16:32:09,16:32:09,8217,38,,,,13447.62,0
23546020,16:32:57,16:32:57,1034,39,,,,13700.9,0
23546020,16:33:48,16:33:48,1035,40,,,,13947.21,0
23546020,16:35:15,16:35:15,1036,41,,,,14382.19,0
23546020,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23546020,16:37:22,16:37:22,1038,43,,,,15155.62,0
23546020,16:38:16,16:38:16,1039,44,,,,15504.67,0
23546020,16:39:05,16:39:05,1040,45,,,,15878.4,0
23546020,16:39:38,16:39:38,1041,46,,,,16090.17,0
23546020,16:40:40,16:40:40,1042,47,,,,16428.23,0
23546020,16:41:08,16:41:08,1043,48,,,,16603.16,0
23546020,16:41:56,16:41:56,1044,49,,,,16895.48,0
23546020,16:43:00,16:43:00,9641,50,,1,,17340.47,
23546030,15:54:00,15:54:00,9527,1,,,1,0,
23546030,15:55:13,15:55:13,998,2,,,,334.12,0
23546030,15:57:16,15:57:16,999,3,,,,822.17,0
23546030,15:58:16,15:58:16,1000,4,,,,1086.6,0
23546030,15:59:17,15:59:17,1001,5,,,,1383.44,0
23546030,16:00:36,16:00:36,1002,6,,,,1737.56,0
23546030,16:01:00,16:01:00,1003,7,,,,1829.36,0
23546030,16:02:31,16:02:31,1004,8,,,,2258.16,0
23546030,16:03:31,16:03:31,1005,9,,,,2546.05,0
23546030,16:04:36,16:04:36,1006,10,,,,2877.87,0
23546030,16:06:42,16:06:42,1007,11,,,,3492.08,0
23546030,16:07:34,16:07:34,1008,12,,,,3746.04,0
23546030,16:08:29,16:08:29,1009,13,,,,4057.44,0
23546030,16:09:32,16:09:32,1010,14,,,,4359.74,0
23546030,16:10:34,16:10:34,1011,15,,,,4659.57,0
23546030,16:11:37,16:11:37,1012,16,,,,4953.07,0
23546030,16:12:10,16:12:10,1013,17,,,,5105.28,0
23546030,16:13:02,16:13:02,1014,18,,,,5352.23,0
23546030,16:14:00,16:14:00,1015,19,,,,5646.89,
23546030,16:15:36,16:15:36,1016,20,,,,6550.43,0
23546030,16:16:04,16:16:04,8082,21,,,,6813.55,0
23546030,16:16:35,16:16:35,1017,22,,,,7079.84,0
23546030,16:17:25,16:17:25,1018,23,,,,7601.86,0
23546030,16:19:06,16:19:06,1019,24,,,,8571.51,0
23546030,16:20:05,16:20:05,1020,25,,,,9049.39,0
23546030,16:20:27,16:20:27,1021,26,,,,9240.32,0
23546030,16:21:15,16:21:15,8352,27,,,,9703.16,0
23546030,16:22:00,16:22:00,8355,28,,,,10056.15,
23546030,16:22:51,16:22:51,1025,29,,,,10357.79,0
23546030,16:23:50,16:23:50,1026,30,,,,10709.89,0
23546030,16:24:41,16:24:41,1027,31,,,,10999.24,0
23546030,16:25:36,16:25:36,1028,32,,,,11280.65,0
23546030,16:26:15,16:26:15,1029,33,,,,11461.77,0
23546030,16:27:33,16:27:33,1030,34,,,,11930.24,0
23546030,16:29:22,16:29:22,5488,35,,,,12566.84,0
23546030,16:29:56,16:29:56,6308,36,,,,12739.67,0
23546030,16:31:00,16:31:00,5489,37,,,,13052.02,
23546030,16:32:09,16:32:09,8217,38,,,,13447.62,0
23546030,16:32:57,16:32:57,1034,39,,,,13700.9,0
23546030,16:33:48,16:33:48,1035,40,,,,13947.21,0
23546030,16:35:15,16:35:15,1036,41,,,,14382.19,0
23546030,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23546030,16:37:22,16:37:22,1038,43,,,,15155.62,0
23546030,16:38:16,16:38:16,1039,44,,,,15504.67,0
23546030,16:39:05,16:39:05,1040,45,,,,15878.4,0
23546030,16:39:38,16:39:38,1041,46,,,,16090.17,0
23546030,16:40:40,16:40:40,1042,47,,,,16428.23,0
23546030,16:41:08,16:41:08,1043,48,,,,16603.16,0
23546030,16:41:56,16:41:56,1044,49,,,,16895.48,0
23546030,16:43:00,16:43:00,9641,50,,1,,17340.47,
23546040,15:54:00,15:54:00,9527,1,,,1,0,
23546040,15:55:13,15:55:13,998,2,,,,334.12,0
23546040,15:57:16,15:57:16,999,3,,,,822.17,0
23546040,15:58:16,15:58:16,1000,4,,,,1086.6,0
23546040,15:59:17,15:59:17,1001,5,,,,1383.44,0
23546040,16:00:36,16:00:36,1002,6,,,,1737.56,0
23546040,16:01:00,16:01:00,1003,7,,,,1829.36,0
23546040,16:02:31,16:02:31,1004,8,,,,2258.16,0
23546040,16:03:31,16:03:31,1005,9,,,,2546.05,0
23546040,16:04:36,16:04:36,1006,10,,,,2877.87,0
23546040,16:06:42,16:06:42,1007,11,,,,3492.08,0
23546040,16:07:34,16:07:34,1008,12,,,,3746.04,0
23546040,16:08:29,16:08:29,1009,13,,,,4057.44,0
23546040,16:09:32,16:09:32,1010,14,,,,4359.74,0
23546040,16:10:34,16:10:34,1011,15,,,,4659.57,0
23546040,16:11:37,16:11:37,1012,16,,,,4953.07,0
23546040,16:12:10,16:12:10,1013,17,,,,5105.28,0
23546040,16:13:02,16:13:02,1014,18,,,,5352.23,0
23546040,16:14:00,16:14:00,1015,19,,,,5646.89,
23546040,16:15:36,16:15:36,1016,20,,,,6550.43,0
23546040,16:16:04,16:16:04,8082,21,,,,6813.55,0
23546040,16:16:35,16:16:35,1017,22,,,,7079.84,0
23546040,16:17:25,16:17:25,1018,23,,,,7601.86,0
23546040,16:19:06,16:19:06,1019,24,,,,8571.51,0
23546040,16:20:05,16:20:05,1020,25,,,,9049.39,0
23546040,16:20:27,16:20:27,1021,26,,,,9240.32,0
23546040,16:21:15,16:21:15,8352,27,,,,9703.16,0
23546040,16:22:00,16:22:00,8355,28,,,,10056.15,
23546040,16:22:51,16:22:51,1025,29,,,,10357.79,0
23546040,16:23:50,16:23:50,1026,30,,,,10709.89,0
23546040,16:24:41,16:24:41,1027,31,,,,10999.24,0
23546040,16:25:36,16:25:36,1028,32,,,,11280.65,0
23546040,16:26:15,16:26:15,1029,33,,,,11461.77,0
23546040,16:27:33,16:27:33,1030,34,,,,11930.24,0
23546040,16:29:22,16:29:22,5488,35,,,,12566.84,0
23546040,16:29:56,16:29:56,6308,36,,,,12739.67,0
23546040,16:31:00,16:31:00,5489,37,,,,13052.02,
23546040,16:32:09,16:32:09,8217,38,,,,13447.62,0
23546040,16:32:57,16:32:57,1034,39,,,,13700.9,0
23546040,16:33:48,16:33:48,1035,40,,,,13947.21,0
23546040,16:35:15,16:35:15,1036,41,,,,14382.19,0
23546040,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23546040,16:37:22,16:37:22,1038,43,,,,15155.62,0
23546040,16:38:16,16:38:16,1039,44,,,,15504.67,0
23546040,16:39:05,16:39:05,1040,45,,,,15878.4,0
23546040,16:39:38,16:39:38,1041,46,,,,16090.17,0
23546040,16:40:40,16:40:40,1042,47,,,,16428.23,0
23546040,16:41:08,16:41:08,1043,48,,,,16603.16,0
23546040,16:41:56,16:41:56,1044,49,,,,16895.48,0
23546040,16:43:00,16:43:00,9641,50,,1,,17340.47,
23546050,15:54:00,15:54:00,9527,1,,,1,0,
23546050,15:55:13,15:55:13,998,2,,,,334.12,0
23546050,15:57:16,15:57:16,999,3,,,,822.17,0
23546050,15:58:16,15:58:16,1000,4,,,,1086.6,0
23546050,15:59:17,15:59:17,1001,5,,,,1383.44,0
23546050,16:00:36,16:00:36,1002,6,,,,1737.56,0
23546050,16:01:00,16:01:00,1003,7,,,,1829.36,0
23546050,16:02:31,16:02:31,1004,8,,,,2258.16,0
23546050,16:03:31,16:03:31,1005,9,,,,2546.05,0
23546050,16:04:36,16:04:36,1006,10,,,,2877.87,0
23546050,16:06:42,16:06:42,1007,11,,,,3492.08,0
23546050,16:07:34,16:07:34,1008,12,,,,3746.04,0
23546050,16:08:29,16:08:29,1009,13,,,,4057.44,0
23546050,16:09:32,16:09:32,1010,14,,,,4359.74,0
23546050,16:10:34,16:10:34,1011,15,,,,4659.57,0
23546050,16:11:37,16:11:37,1012,16,,,,4953.07,0
23546050,16:12:10,16:12:10,1013,17,,,,5105.28,0
23546050,16:13:02,16:13:02,1014,18,,,,5352.23,0
23546050,16:14:00,16:14:00,1015,19,,,,5646.89,
23546050,16:15:36,16:15:36,1016,20,,,,6550.43,0
23546050,16:16:04,16:16:04,8082,21,,,,6813.55,0
23546050,16:16:35,16:16:35,1017,22,,,,7079.84,0
23546050,16:17:25,16:17:25,1018,23,,,,7601.86,0
23546050,16:19:06,16:19:06,1019,24,,,,8571.51,0
23546050,16:20:05,16:20:05,1020,25,,,,9049.39,0
23546050,16:20:27,16:20:27,1021,26,,,,9240.32,0
23546050,16:21:15,16:21:15,8352,27,,,,9703.16,0
23546050,16:22:00,16:22:00,8355,28,,,,10056.15,
23546050,16:22:51,16:22:51,1025,29,,,,10357.79,0
23546050,16:23:50,16:23:50,1026,30,,,,10709.89,0
23546050,16:24:41,16:24:41,1027,31,,,,10999.24,0
23546050,16:25:36,16:25:36,1028,32,,,,11280.65,0
23546050,16:26:15,16:26:15,1029,33,,,,11461.77,0
23546050,16:27:33,16:27:33,1030,34,,,,11930.24,0
23546050,16:29:22,16:29:22,5488,35,,,,12566.84,0
23546050,16:29:56,16:29:56,6308,36,,,,12739.67,0
23546050,16:31:00,16:31:00,5489,37,,,,13052.02,
23546050,16:32:09,16:32:09,8217,38,,,,13447.62,0
23546050,16:32:57,16:32:57,1034,39,,,,13700.9,0
23546050,16:33:48,16:33:48,1035,40,,,,13947.21,0
23546050,16:35:15,16:35:15,1036,41,,,,14382.19,0
23546050,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23546050,16:37:22,16:37:22,1038,43,,,,15155.62,0
23546050,16:38:16,16:38:16,1039,44,,,,15504.67,0
23546050,16:39:05,16:39:05,1040,45,,,,15878.4,0
23546050,16:39:38,16:39:38,1041,46,,,,16090.17,0
23546050,16:40:40,16:40:40,1042,47,,,,16428.23,0
23546050,16:41:08,16:41:08,1043,48,,,,16603.16,0
23546050,16:41:56,16:41:56,1044,49,,,,16895.48,0
23546050,16:43:00,16:43:00,9641,50,,1,,17340.47,
23546060,15:54:00,15:54:00,9527,1,,,1,0,
23546060,15:55:13,15:55:13,998,2,,,,334.12,0
23546060,15:57:16,15:57:16,999,3,,,,822.17,0
23546060,15:58:16,15:58:16,1000,4,,,,1086.6,0
23546060,15:59:17,15:59:17,1001,5,,,,1383.44,0
23546060,16:00:36,16:00:36,1002,6,,,,1737.56,0
23546060,16:01:00,16:01:00,1003,7,,,,1829.36,0
23546060,16:02:31,16:02:31,1004,8,,,,2258.16,0
23546060,16:03:31,16:03:31,1005,9,,,,2546.05,0
23546060,16:04:36,16:04:36,1006,10,,,,2877.87,0
23546060,16:06:42,16:06:42,1007,11,,,,3492.08,0
23546060,16:07:34,16:07:34,1008,12,,,,3746.04,0
23546060,16:08:29,16:08:29,1009,13,,,,4057.44,0
23546060,16:09:32,16:09:32,1010,14,,,,4359.74,0
23546060,16:10:34,16:10:34,1011,15,,,,4659.57,0
23546060,16:11:37,16:11:37,1012,16,,,,4953.07,0
23546060,16:12:10,16:12:10,1013,17,,,,5105.28,0
23546060,16:13:02,16:13:02,1014,18,,,,5352.23,0
23546060,16:14:00,16:14:00,1015,19,,,,5646.89,
23546060,16:15:36,16:15:36,1016,20,,,,6550.43,0
23546060,16:16:04,16:16:04,8082,21,,,,6813.55,0
23546060,16:16:35,16:16:35,1017,22,,,,7079.84,0
23546060,16:17:25,16:17:25,1018,23,,,,7601.86,0
23546060,16:19:06,16:19:06,1019,24,,,,8571.51,0
23546060,16:20:05,16:20:05,1020,25,,,,9049.39,0
23546060,16:20:27,16:20:27,1021,26,,,,9240.32,0
23546060,16:21:15,16:21:15,8352,27,,,,9703.16,0
23546060,16:22:00,16:22:00,8355,28,,,,10056.15,
23546060,16:22:51,16:22:51,1025,29,,,,10357.79,0
23546060,16:23:50,16:23:50,1026,30,,,,10709.89,0
23546060,16:24:41,16:24:41,1027,31,,,,10999.24,0
23546060,16:25:36,16:25:36,1028,32,,,,11280.65,0
23546060,16:26:15,16:26:15,1029,33,,,,11461.77,0
23546060,16:27:33,16:27:33,1030,34,,,,11930.24,0
23546060,16:29:22,16:29:22,5488,35,,,,12566.84,0
23546060,16:29:56,16:29:56,6308,36,,,,12739.67,0
23546060,16:31:00,16:31:00,5489,37,,,,13052.02,
23546060,16:32:09,16:32:09,8217,38,,,,13447.62,0
23546060,16:32:57,16:32:57,1034,39,,,,13700.9,0
23546060,16:33:48,16:33:48,1035,40,,,,13947.21,0
23546060,16:35:15,16:35:15,1036,41,,,,14382.19,0
23546060,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
23546060,16:37:22,16:37:22,1038,43,,,,15155.62,0
23546060,16:38:16,16:38:16,1039,44,,,,15504.67,0
23546060,16:39:05,16:39:05,1040,45,,,,15878.4,0
23546060,16:39:38,16:39:38,1041,46,,,,16090.17,0
23546060,16:40:40,16:40:40,1042,47,,,,16428.23,0
23546060,16:41:08,16:41:08,1043,48,,,,16603.16,0
23546060,16:41:56,16:41:56,1044,49,,,,16895.48,0
23546060,16:43:00,16:43:00,9641,50,,1,,17340.47,
23571090,08:28:00,08:28:00,9527,1,,,1,0,
23571090,08:28:44,08:28:44,998,2,,,,334.12,0
23571090,08:29:58,08:29:58,999,3,,,,822.17,0
23571090,08:30:34,08:30:34,1000,4,,,,1086.6,0
23571090,08:31:10,08:31:10,1001,5,,,,1383.44,0
23571090,08:31:57,08:31:57,1002,6,,,,1737.56,0
23571090,08:32:12,08:32:12,1003,7,,,,1829.36,0
23571090,08:33:06,08:33:06,1004,8,,,,2258.16,0
23571090,08:33:42,08:33:42,1005,9,,,,2546.05,0
23571090,08:34:22,08:34:22,1006,10,,,,2877.87,0
23571090,08:35:37,08:35:37,1007,11,,,,3492.08,0
23571090,08:36:08,08:36:08,1008,12,,,,3746.04,0
23571090,08:36:41,08:36:41,1009,13,,,,4057.44,0
23571090,08:37:19,08:37:19,1010,14,,,,4359.74,0
23571090,08:37:56,08:37:56,1011,15,,,,4659.57,0
23571090,08:38:34,08:38:34,1012,16,,,,4953.07,0
23571090,08:38:54,08:38:54,1013,17,,,,5105.28,0
23571090,08:39:25,08:39:25,1014,18,,,,5352.23,0
23571090,08:40:00,08:40:00,1015,19,,,,5646.89,
23571090,08:41:12,08:41:12,1016,20,,,,6550.43,0
23571090,08:41:33,08:41:33,8082,21,,,,6813.55,0
23571090,08:41:56,08:41:56,1017,22,,,,7079.84,0
23571090,08:42:34,08:42:34,1018,23,,,,7601.86,0
23571090,08:43:49,08:43:49,1019,24,,,,8571.51,0
23571090,08:44:34,08:44:34,1020,25,,,,9049.39,0
23571090,08:44:50,08:44:50,1021,26,,,,9240.32,0
23571090,08:45:26,08:45:26,8352,27,,,,9703.16,0
23571090,08:46:00,08:46:00,8355,28,,,,10056.15,
23571090,08:46:34,08:46:34,1025,29,,,,10357.79,0
23571090,08:47:13,08:47:13,1026,30,,,,10709.89,0
23571090,08:47:47,08:47:47,1027,31,,,,10999.24,0
23571090,08:48:24,08:48:24,1028,32,,,,11280.65,0
23571090,08:48:50,08:48:50,1029,33,,,,11461.77,0
23571090,08:49:42,08:49:42,1030,34,,,,11930.24,0
23571090,08:50:54,08:50:54,5488,35,,,,12566.84,0
23571090,08:51:17,08:51:17,6308,36,,,,12739.67,0
23571090,08:52:00,08:52:00,5489,37,,,,13052.02,
23571090,08:52:58,08:52:58,8217,38,,,,13447.62,0
23571090,08:53:37,08:53:37,1034,39,,,,13700.9,0
23571090,08:54:20,08:54:20,1035,40,,,,13947.21,0
23571090,08:55:32,08:55:32,1036,41,,,,14382.19,0
23571090,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
23571090,08:57:18,08:57:18,1038,43,,,,15155.62,0
23571090,08:58:03,08:58:03,1039,44,,,,15504.67,0
23571090,08:58:44,08:58:44,1040,45,,,,15878.4,0
23571090,08:59:12,08:59:12,1041,46,,,,16090.17,0
23571090,09:00:03,09:00:03,1042,47,,,,16428.23,0
23571090,09:00:27,09:00:27,1043,48,,,,16603.16,0
23571090,09:01:06,09:01:06,1044,49,,,,16895.48,0
23571090,09:02:00,09:02:00,9641,50,,1,,17340.47,
236010,12:30:00,12:30:00,9527,1,,,1,0,
236010,12:30:51,12:30:51,998,2,,,,334.12,0
236010,12:32:17,12:32:17,999,3,,,,822.17,0
236010,12:32:59,12:32:59,1000,4,,,,1086.6,0
236010,12:33:41,12:33:41,1001,5,,,,1383.44,0
236010,12:34:37,12:34:37,1002,6,,,,1737.56,0
236010,12:34:54,12:34:54,1003,7,,,,1829.36,0
236010,12:35:57,12:35:57,1004,8,,,,2258.16,0
236010,12:36:39,12:36:39,1005,9,,,,2546.05,0
236010,12:37:25,12:37:25,1006,10,,,,2877.87,0
236010,12:38:53,12:38:53,1007,11,,,,3492.08,0
236010,12:39:30,12:39:30,1008,12,,,,3746.04,0
236010,12:40:08,12:40:08,1009,13,,,,4057.44,0
236010,12:40:52,12:40:52,1010,14,,,,4359.74,0
236010,12:41:36,12:41:36,1011,15,,,,4659.57,0
236010,12:42:20,12:42:20,1012,16,,,,4953.07,0
236010,12:42:43,12:42:43,1013,17,,,,5105.28,0
236010,12:43:19,12:43:19,1014,18,,,,5352.23,0
236010,12:44:00,12:44:00,1015,19,,,,5646.89,
236010,12:45:12,12:45:12,1016,20,,,,6550.43,0
236010,12:45:33,12:45:33,8082,21,,,,6813.55,0
236010,12:45:56,12:45:56,1017,22,,,,7079.84,0
236010,12:46:34,12:46:34,1018,23,,,,7601.86,0
236010,12:47:49,12:47:49,1019,24,,,,8571.51,0
236010,12:48:34,12:48:34,1020,25,,,,9049.39,0
236010,12:48:50,12:48:50,1021,26,,,,9240.32,0
236010,12:49:26,12:49:26,8352,27,,,,9703.16,0
236010,12:50:00,12:50:00,8355,28,,,,10056.15,
236010,12:50:39,12:50:39,1025,29,,,,10357.79,0
236010,12:51:25,12:51:25,1026,30,,,,10709.89,0
236010,12:52:05,12:52:05,1027,31,,,,10999.24,0
236010,12:52:48,12:52:48,1028,32,,,,11280.65,0
236010,12:53:18,12:53:18,1029,33,,,,11461.77,0
236010,12:54:19,12:54:19,1030,34,,,,11930.24,0
236010,12:55:43,12:55:43,5488,35,,,,12566.84,0
236010,12:56:10,12:56:10,6308,36,,,,12739.67,0
236010,12:57:00,12:57:00,5489,37,,,,13052.02,
236010,12:58:04,12:58:04,8217,38,,,,13447.62,0
236010,12:58:47,12:58:47,1034,39,,,,13700.9,0
236010,12:59:34,12:59:34,1035,40,,,,13947.21,0
236010,13:00:53,13:00:53,1036,41,,,,14382.19,0
236010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
236010,13:02:50,13:02:50,1038,43,,,,15155.62,0
236010,13:03:39,13:03:39,1039,44,,,,15504.67,0
236010,13:04:25,13:04:25,1040,45,,,,15878.4,0
236010,13:04:55,13:04:55,1041,46,,,,16090.17,0
236010,13:05:51,13:05:51,1042,47,,,,16428.23,0
236010,13:06:18,13:06:18,1043,48,,,,16603.16,0
236010,13:07:01,13:07:01,1044,49,,,,16895.48,0
236010,13:08:00,13:08:00,9641,50,,1,,17340.47,
236120,12:30:00,12:30:00,9527,1,,,1,0,
236120,12:30:51,12:30:51,998,2,,,,334.12,0
236120,12:32:17,12:32:17,999,3,,,,822.17,0
236120,12:32:59,12:32:59,1000,4,,,,1086.6,0
236120,12:33:41,12:33:41,1001,5,,,,1383.44,0
236120,12:34:37,12:34:37,1002,6,,,,1737.56,0
236120,12:34:54,12:34:54,1003,7,,,,1829.36,0
236120,12:35:57,12:35:57,1004,8,,,,2258.16,0
236120,12:36:39,12:36:39,1005,9,,,,2546.05,0
236120,12:37:25,12:37:25,1006,10,,,,2877.87,0
236120,12:38:53,12:38:53,1007,11,,,,3492.08,0
236120,12:39:30,12:39:30,1008,12,,,,3746.04,0
236120,12:40:08,12:40:08,1009,13,,,,4057.44,0
236120,12:40:52,12:40:52,1010,14,,,,4359.74,0
236120,12:41:36,12:41:36,1011,15,,,,4659.57,0
236120,12:42:20,12:42:20,1012,16,,,,4953.07,0
236120,12:42:43,12:42:43,1013,17,,,,5105.28,0
236120,12:43:19,12:43:19,1014,18,,,,5352.23,0
236120,12:44:00,12:44:00,1015,19,,,,5646.89,
236120,12:45:12,12:45:12,1016,20,,,,6550.43,0
236120,12:45:33,12:45:33,8082,21,,,,6813.55,0
236120,12:45:56,12:45:56,1017,22,,,,7079.84,0
236120,12:46:34,12:46:34,1018,23,,,,7601.86,0
236120,12:47:49,12:47:49,1019,24,,,,8571.51,0
236120,12:48:34,12:48:34,1020,25,,,,9049.39,0
236120,12:48:50,12:48:50,1021,26,,,,9240.32,0
236120,12:49:26,12:49:26,8352,27,,,,9703.16,0
236120,12:50:00,12:50:00,8355,28,,,,10056.15,
236120,12:50:39,12:50:39,1025,29,,,,10357.79,0
236120,12:51:25,12:51:25,1026,30,,,,10709.89,0
236120,12:52:05,12:52:05,1027,31,,,,10999.24,0
236120,12:52:48,12:52:48,1028,32,,,,11280.65,0
236120,12:53:18,12:53:18,1029,33,,,,11461.77,0
236120,12:54:19,12:54:19,1030,34,,,,11930.24,0
236120,12:55:43,12:55:43,5488,35,,,,12566.84,0
236120,12:56:10,12:56:10,6308,36,,,,12739.67,0
236120,12:57:00,12:57:00,5489,37,,,,13052.02,
236120,12:58:04,12:58:04,8217,38,,,,13447.62,0
236120,12:58:47,12:58:47,1034,39,,,,13700.9,0
236120,12:59:34,12:59:34,1035,40,,,,13947.21,0
236120,13:00:53,13:00:53,1036,41,,,,14382.19,0
236120,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
236120,13:02:50,13:02:50,1038,43,,,,15155.62,0
236120,13:03:39,13:03:39,1039,44,,,,15504.67,0
236120,13:04:25,13:04:25,1040,45,,,,15878.4,0
236120,13:04:55,13:04:55,1041,46,,,,16090.17,0
236120,13:05:51,13:05:51,1042,47,,,,16428.23,0
236120,13:06:18,13:06:18,1043,48,,,,16603.16,0
236120,13:07:01,13:07:01,1044,49,,,,16895.48,0
236120,13:08:00,13:08:00,9641,50,,1,,17340.47,
23639020,12:11:00,12:11:00,9527,1,,,1,0,
23639020,12:12:06,12:12:06,998,2,,,,334.12,0
23639020,12:13:57,12:13:57,999,3,,,,822.17,0
23639020,12:14:51,12:14:51,1000,4,,,,1086.6,0
23639020,12:15:45,12:15:45,1001,5,,,,1383.44,0
23639020,12:16:56,12:16:56,1002,6,,,,1737.56,0
23639020,12:17:18,12:17:18,1003,7,,,,1829.36,0
23639020,12:18:40,12:18:40,1004,8,,,,2258.16,0
23639020,12:19:34,12:19:34,1005,9,,,,2546.05,0
23639020,12:20:33,12:20:33,1006,10,,,,2877.87,0
23639020,12:22:26,12:22:26,1007,11,,,,3492.08,0
23639020,12:23:13,12:23:13,1008,12,,,,3746.04,0
23639020,12:24:02,12:24:02,1009,13,,,,4057.44,0
23639020,12:24:58,12:24:58,1010,14,,,,4359.74,0
23639020,12:25:55,12:25:55,1011,15,,,,4659.57,0
23639020,12:26:52,12:26:52,1012,16,,,,4953.07,0
23639020,12:27:21,12:27:21,1013,17,,,,5105.28,0
23639020,12:28:08,12:28:08,1014,18,,,,5352.23,0
23639020,12:29:00,12:29:00,1015,19,,,,5646.89,
23639020,12:30:24,12:30:24,1016,20,,,,6550.43,0
23639020,12:30:49,12:30:49,8082,21,,,,6813.55,0
23639020,12:31:16,12:31:16,1017,22,,,,7079.84,0
23639020,12:32:00,12:32:00,1018,23,,,,7601.86,0
23639020,12:33:28,12:33:28,1019,24,,,,8571.51,0
23639020,12:34:20,12:34:20,1020,25,,,,9049.39,0
23639020,12:34:38,12:34:38,1021,26,,,,9240.32,0
23639020,12:35:21,12:35:21,8352,27,,,,9703.16,0
23639020,12:36:00,12:36:00,8355,28,,,,10056.15,
23639020,12:36:45,12:36:45,1025,29,,,,10357.79,0
23639020,12:37:38,12:37:38,1026,30,,,,10709.89,0
23639020,12:38:23,12:38:23,1027,31,,,,10999.24,0
23639020,12:39:12,12:39:12,1028,32,,,,11280.65,0
23639020,12:39:46,12:39:46,1029,33,,,,11461.77,0
23639020,12:40:56,12:40:56,1030,34,,,,11930.24,0
23639020,12:42:33,12:42:33,5488,35,,,,12566.84,0
23639020,12:43:03,12:43:03,6308,36,,,,12739.67,0
23639020,12:44:00,12:44:00,5489,37,,,,13052.02,
23639020,12:45:04,12:45:04,8217,38,,,,13447.62,0
23639020,12:45:47,12:45:47,1034,39,,,,13700.9,0
23639020,12:46:34,12:46:34,1035,40,,,,13947.21,0
23639020,12:47:53,12:47:53,1036,41,,,,14382.19,0
23639020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23639020,12:49:50,12:49:50,1038,43,,,,15155.62,0
23639020,12:50:39,12:50:39,1039,44,,,,15504.67,0
23639020,12:51:25,12:51:25,1040,45,,,,15878.4,0
23639020,12:51:55,12:51:55,1041,46,,,,16090.17,0
23639020,12:52:51,12:52:51,1042,47,,,,16428.23,0
23639020,12:53:18,12:53:18,1043,48,,,,16603.16,0
23639020,12:54:01,12:54:01,1044,49,,,,16895.48,0
23639020,12:55:00,12:55:00,9641,50,,1,,17340.47,
23639030,12:11:00,12:11:00,9527,1,,,1,0,
23639030,12:12:06,12:12:06,998,2,,,,334.12,0
23639030,12:13:57,12:13:57,999,3,,,,822.17,0
23639030,12:14:51,12:14:51,1000,4,,,,1086.6,0
23639030,12:15:45,12:15:45,1001,5,,,,1383.44,0
23639030,12:16:56,12:16:56,1002,6,,,,1737.56,0
23639030,12:17:18,12:17:18,1003,7,,,,1829.36,0
23639030,12:18:40,12:18:40,1004,8,,,,2258.16,0
23639030,12:19:34,12:19:34,1005,9,,,,2546.05,0
23639030,12:20:33,12:20:33,1006,10,,,,2877.87,0
23639030,12:22:26,12:22:26,1007,11,,,,3492.08,0
23639030,12:23:13,12:23:13,1008,12,,,,3746.04,0
23639030,12:24:02,12:24:02,1009,13,,,,4057.44,0
23639030,12:24:58,12:24:58,1010,14,,,,4359.74,0
23639030,12:25:55,12:25:55,1011,15,,,,4659.57,0
23639030,12:26:52,12:26:52,1012,16,,,,4953.07,0
23639030,12:27:21,12:27:21,1013,17,,,,5105.28,0
23639030,12:28:08,12:28:08,1014,18,,,,5352.23,0
23639030,12:29:00,12:29:00,1015,19,,,,5646.89,
23639030,12:30:24,12:30:24,1016,20,,,,6550.43,0
23639030,12:30:49,12:30:49,8082,21,,,,6813.55,0
23639030,12:31:16,12:31:16,1017,22,,,,7079.84,0
23639030,12:32:00,12:32:00,1018,23,,,,7601.86,0
23639030,12:33:28,12:33:28,1019,24,,,,8571.51,0
23639030,12:34:20,12:34:20,1020,25,,,,9049.39,0
23639030,12:34:38,12:34:38,1021,26,,,,9240.32,0
23639030,12:35:21,12:35:21,8352,27,,,,9703.16,0
23639030,12:36:00,12:36:00,8355,28,,,,10056.15,
23639030,12:36:45,12:36:45,1025,29,,,,10357.79,0
23639030,12:37:38,12:37:38,1026,30,,,,10709.89,0
23639030,12:38:23,12:38:23,1027,31,,,,10999.24,0
23639030,12:39:12,12:39:12,1028,32,,,,11280.65,0
23639030,12:39:46,12:39:46,1029,33,,,,11461.77,0
23639030,12:40:56,12:40:56,1030,34,,,,11930.24,0
23639030,12:42:33,12:42:33,5488,35,,,,12566.84,0
23639030,12:43:03,12:43:03,6308,36,,,,12739.67,0
23639030,12:44:00,12:44:00,5489,37,,,,13052.02,
23639030,12:45:04,12:45:04,8217,38,,,,13447.62,0
23639030,12:45:47,12:45:47,1034,39,,,,13700.9,0
23639030,12:46:34,12:46:34,1035,40,,,,13947.21,0
23639030,12:47:53,12:47:53,1036,41,,,,14382.19,0
23639030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23639030,12:49:50,12:49:50,1038,43,,,,15155.62,0
23639030,12:50:39,12:50:39,1039,44,,,,15504.67,0
23639030,12:51:25,12:51:25,1040,45,,,,15878.4,0
23639030,12:51:55,12:51:55,1041,46,,,,16090.17,0
23639030,12:52:51,12:52:51,1042,47,,,,16428.23,0
23639030,12:53:18,12:53:18,1043,48,,,,16603.16,0
23639030,12:54:01,12:54:01,1044,49,,,,16895.48,0
23639030,12:55:00,12:55:00,9641,50,,1,,17340.47,
23639040,12:11:00,12:11:00,9527,1,,,1,0,
23639040,12:12:06,12:12:06,998,2,,,,334.12,0
23639040,12:13:57,12:13:57,999,3,,,,822.17,0
23639040,12:14:51,12:14:51,1000,4,,,,1086.6,0
23639040,12:15:45,12:15:45,1001,5,,,,1383.44,0
23639040,12:16:56,12:16:56,1002,6,,,,1737.56,0
23639040,12:17:18,12:17:18,1003,7,,,,1829.36,0
23639040,12:18:40,12:18:40,1004,8,,,,2258.16,0
23639040,12:19:34,12:19:34,1005,9,,,,2546.05,0
23639040,12:20:33,12:20:33,1006,10,,,,2877.87,0
23639040,12:22:26,12:22:26,1007,11,,,,3492.08,0
23639040,12:23:13,12:23:13,1008,12,,,,3746.04,0
23639040,12:24:02,12:24:02,1009,13,,,,4057.44,0
23639040,12:24:58,12:24:58,1010,14,,,,4359.74,0
23639040,12:25:55,12:25:55,1011,15,,,,4659.57,0
23639040,12:26:52,12:26:52,1012,16,,,,4953.07,0
23639040,12:27:21,12:27:21,1013,17,,,,5105.28,0
23639040,12:28:08,12:28:08,1014,18,,,,5352.23,0
23639040,12:29:00,12:29:00,1015,19,,,,5646.89,
23639040,12:30:24,12:30:24,1016,20,,,,6550.43,0
23639040,12:30:49,12:30:49,8082,21,,,,6813.55,0
23639040,12:31:16,12:31:16,1017,22,,,,7079.84,0
23639040,12:32:00,12:32:00,1018,23,,,,7601.86,0
23639040,12:33:28,12:33:28,1019,24,,,,8571.51,0
23639040,12:34:20,12:34:20,1020,25,,,,9049.39,0
23639040,12:34:38,12:34:38,1021,26,,,,9240.32,0
23639040,12:35:21,12:35:21,8352,27,,,,9703.16,0
23639040,12:36:00,12:36:00,8355,28,,,,10056.15,
23639040,12:36:45,12:36:45,1025,29,,,,10357.79,0
23639040,12:37:38,12:37:38,1026,30,,,,10709.89,0
23639040,12:38:23,12:38:23,1027,31,,,,10999.24,0
23639040,12:39:12,12:39:12,1028,32,,,,11280.65,0
23639040,12:39:46,12:39:46,1029,33,,,,11461.77,0
23639040,12:40:56,12:40:56,1030,34,,,,11930.24,0
23639040,12:42:33,12:42:33,5488,35,,,,12566.84,0
23639040,12:43:03,12:43:03,6308,36,,,,12739.67,0
23639040,12:44:00,12:44:00,5489,37,,,,13052.02,
23639040,12:45:04,12:45:04,8217,38,,,,13447.62,0
23639040,12:45:47,12:45:47,1034,39,,,,13700.9,0
23639040,12:46:34,12:46:34,1035,40,,,,13947.21,0
23639040,12:47:53,12:47:53,1036,41,,,,14382.19,0
23639040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23639040,12:49:50,12:49:50,1038,43,,,,15155.62,0
23639040,12:50:39,12:50:39,1039,44,,,,15504.67,0
23639040,12:51:25,12:51:25,1040,45,,,,15878.4,0
23639040,12:51:55,12:51:55,1041,46,,,,16090.17,0
23639040,12:52:51,12:52:51,1042,47,,,,16428.23,0
23639040,12:53:18,12:53:18,1043,48,,,,16603.16,0
23639040,12:54:01,12:54:01,1044,49,,,,16895.48,0
23639040,12:55:00,12:55:00,9641,50,,1,,17340.47,
23639050,12:11:00,12:11:00,9527,1,,,1,0,
23639050,12:12:06,12:12:06,998,2,,,,334.12,0
23639050,12:13:57,12:13:57,999,3,,,,822.17,0
23639050,12:14:51,12:14:51,1000,4,,,,1086.6,0
23639050,12:15:45,12:15:45,1001,5,,,,1383.44,0
23639050,12:16:56,12:16:56,1002,6,,,,1737.56,0
23639050,12:17:18,12:17:18,1003,7,,,,1829.36,0
23639050,12:18:40,12:18:40,1004,8,,,,2258.16,0
23639050,12:19:34,12:19:34,1005,9,,,,2546.05,0
23639050,12:20:33,12:20:33,1006,10,,,,2877.87,0
23639050,12:22:26,12:22:26,1007,11,,,,3492.08,0
23639050,12:23:13,12:23:13,1008,12,,,,3746.04,0
23639050,12:24:02,12:24:02,1009,13,,,,4057.44,0
23639050,12:24:58,12:24:58,1010,14,,,,4359.74,0
23639050,12:25:55,12:25:55,1011,15,,,,4659.57,0
23639050,12:26:52,12:26:52,1012,16,,,,4953.07,0
23639050,12:27:21,12:27:21,1013,17,,,,5105.28,0
23639050,12:28:08,12:28:08,1014,18,,,,5352.23,0
23639050,12:29:00,12:29:00,1015,19,,,,5646.89,
23639050,12:30:24,12:30:24,1016,20,,,,6550.43,0
23639050,12:30:49,12:30:49,8082,21,,,,6813.55,0
23639050,12:31:16,12:31:16,1017,22,,,,7079.84,0
23639050,12:32:00,12:32:00,1018,23,,,,7601.86,0
23639050,12:33:28,12:33:28,1019,24,,,,8571.51,0
23639050,12:34:20,12:34:20,1020,25,,,,9049.39,0
23639050,12:34:38,12:34:38,1021,26,,,,9240.32,0
23639050,12:35:21,12:35:21,8352,27,,,,9703.16,0
23639050,12:36:00,12:36:00,8355,28,,,,10056.15,
23639050,12:36:45,12:36:45,1025,29,,,,10357.79,0
23639050,12:37:38,12:37:38,1026,30,,,,10709.89,0
23639050,12:38:23,12:38:23,1027,31,,,,10999.24,0
23639050,12:39:12,12:39:12,1028,32,,,,11280.65,0
23639050,12:39:46,12:39:46,1029,33,,,,11461.77,0
23639050,12:40:56,12:40:56,1030,34,,,,11930.24,0
23639050,12:42:33,12:42:33,5488,35,,,,12566.84,0
23639050,12:43:03,12:43:03,6308,36,,,,12739.67,0
23639050,12:44:00,12:44:00,5489,37,,,,13052.02,
23639050,12:45:04,12:45:04,8217,38,,,,13447.62,0
23639050,12:45:47,12:45:47,1034,39,,,,13700.9,0
23639050,12:46:34,12:46:34,1035,40,,,,13947.21,0
23639050,12:47:53,12:47:53,1036,41,,,,14382.19,0
23639050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23639050,12:49:50,12:49:50,1038,43,,,,15155.62,0
23639050,12:50:39,12:50:39,1039,44,,,,15504.67,0
23639050,12:51:25,12:51:25,1040,45,,,,15878.4,0
23639050,12:51:55,12:51:55,1041,46,,,,16090.17,0
23639050,12:52:51,12:52:51,1042,47,,,,16428.23,0
23639050,12:53:18,12:53:18,1043,48,,,,16603.16,0
23639050,12:54:01,12:54:01,1044,49,,,,16895.48,0
23639050,12:55:00,12:55:00,9641,50,,1,,17340.47,
23639060,12:11:00,12:11:00,9527,1,,,1,0,
23639060,12:12:06,12:12:06,998,2,,,,334.12,0
23639060,12:13:57,12:13:57,999,3,,,,822.17,0
23639060,12:14:51,12:14:51,1000,4,,,,1086.6,0
23639060,12:15:45,12:15:45,1001,5,,,,1383.44,0
23639060,12:16:56,12:16:56,1002,6,,,,1737.56,0
23639060,12:17:18,12:17:18,1003,7,,,,1829.36,0
23639060,12:18:40,12:18:40,1004,8,,,,2258.16,0
23639060,12:19:34,12:19:34,1005,9,,,,2546.05,0
23639060,12:20:33,12:20:33,1006,10,,,,2877.87,0
23639060,12:22:26,12:22:26,1007,11,,,,3492.08,0
23639060,12:23:13,12:23:13,1008,12,,,,3746.04,0
23639060,12:24:02,12:24:02,1009,13,,,,4057.44,0
23639060,12:24:58,12:24:58,1010,14,,,,4359.74,0
23639060,12:25:55,12:25:55,1011,15,,,,4659.57,0
23639060,12:26:52,12:26:52,1012,16,,,,4953.07,0
23639060,12:27:21,12:27:21,1013,17,,,,5105.28,0
23639060,12:28:08,12:28:08,1014,18,,,,5352.23,0
23639060,12:29:00,12:29:00,1015,19,,,,5646.89,
23639060,12:30:24,12:30:24,1016,20,,,,6550.43,0
23639060,12:30:49,12:30:49,8082,21,,,,6813.55,0
23639060,12:31:16,12:31:16,1017,22,,,,7079.84,0
23639060,12:32:00,12:32:00,1018,23,,,,7601.86,0
23639060,12:33:28,12:33:28,1019,24,,,,8571.51,0
23639060,12:34:20,12:34:20,1020,25,,,,9049.39,0
23639060,12:34:38,12:34:38,1021,26,,,,9240.32,0
23639060,12:35:21,12:35:21,8352,27,,,,9703.16,0
23639060,12:36:00,12:36:00,8355,28,,,,10056.15,
23639060,12:36:45,12:36:45,1025,29,,,,10357.79,0
23639060,12:37:38,12:37:38,1026,30,,,,10709.89,0
23639060,12:38:23,12:38:23,1027,31,,,,10999.24,0
23639060,12:39:12,12:39:12,1028,32,,,,11280.65,0
23639060,12:39:46,12:39:46,1029,33,,,,11461.77,0
23639060,12:40:56,12:40:56,1030,34,,,,11930.24,0
23639060,12:42:33,12:42:33,5488,35,,,,12566.84,0
23639060,12:43:03,12:43:03,6308,36,,,,12739.67,0
23639060,12:44:00,12:44:00,5489,37,,,,13052.02,
23639060,12:45:04,12:45:04,8217,38,,,,13447.62,0
23639060,12:45:47,12:45:47,1034,39,,,,13700.9,0
23639060,12:46:34,12:46:34,1035,40,,,,13947.21,0
23639060,12:47:53,12:47:53,1036,41,,,,14382.19,0
23639060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
23639060,12:49:50,12:49:50,1038,43,,,,15155.62,0
23639060,12:50:39,12:50:39,1039,44,,,,15504.67,0
23639060,12:51:25,12:51:25,1040,45,,,,15878.4,0
23639060,12:51:55,12:51:55,1041,46,,,,16090.17,0
23639060,12:52:51,12:52:51,1042,47,,,,16428.23,0
23639060,12:53:18,12:53:18,1043,48,,,,16603.16,0
23639060,12:54:01,12:54:01,1044,49,,,,16895.48,0
23639060,12:55:00,12:55:00,9641,50,,1,,17340.47,
23694020,16:38:00,16:38:00,9527,1,,,1,0,
23694020,16:39:13,16:39:13,998,2,,,,334.12,0
23694020,16:41:16,16:41:16,999,3,,,,822.17,0
23694020,16:42:16,16:42:16,1000,4,,,,1086.6,0
23694020,16:43:17,16:43:17,1001,5,,,,1383.44,0
23694020,16:44:36,16:44:36,1002,6,,,,1737.56,0
23694020,16:45:00,16:45:00,1003,7,,,,1829.36,0
23694020,16:46:31,16:46:31,1004,8,,,,2258.16,0
23694020,16:47:31,16:47:31,1005,9,,,,2546.05,0
23694020,16:48:36,16:48:36,1006,10,,,,2877.87,0
23694020,16:50:42,16:50:42,1007,11,,,,3492.08,0
23694020,16:51:34,16:51:34,1008,12,,,,3746.04,0
23694020,16:52:29,16:52:29,1009,13,,,,4057.44,0
23694020,16:53:32,16:53:32,1010,14,,,,4359.74,0
23694020,16:54:34,16:54:34,1011,15,,,,4659.57,0
23694020,16:55:37,16:55:37,1012,16,,,,4953.07,0
23694020,16:56:10,16:56:10,1013,17,,,,5105.28,0
23694020,16:57:02,16:57:02,1014,18,,,,5352.23,0
23694020,16:58:00,16:58:00,1015,19,,,,5646.89,
23694020,16:59:36,16:59:36,1016,20,,,,6550.43,0
23694020,17:00:04,17:00:04,8082,21,,,,6813.55,0
23694020,17:00:35,17:00:35,1017,22,,,,7079.84,0
23694020,17:01:25,17:01:25,1018,23,,,,7601.86,0
23694020,17:03:06,17:03:06,1019,24,,,,8571.51,0
23694020,17:04:05,17:04:05,1020,25,,,,9049.39,0
23694020,17:04:27,17:04:27,1021,26,,,,9240.32,0
23694020,17:05:15,17:05:15,8352,27,,,,9703.16,0
23694020,17:06:00,17:06:00,8355,28,,,,10056.15,
23694020,17:06:51,17:06:51,1025,29,,,,10357.79,0
23694020,17:07:50,17:07:50,1026,30,,,,10709.89,0
23694020,17:08:41,17:08:41,1027,31,,,,10999.24,0
23694020,17:09:36,17:09:36,1028,32,,,,11280.65,0
23694020,17:10:15,17:10:15,1029,33,,,,11461.77,0
23694020,17:11:33,17:11:33,1030,34,,,,11930.24,0
23694020,17:13:22,17:13:22,5488,35,,,,12566.84,0
23694020,17:13:56,17:13:56,6308,36,,,,12739.67,0
23694020,17:15:00,17:15:00,5489,37,,,,13052.02,
23694020,17:16:09,17:16:09,8217,38,,,,13447.62,0
23694020,17:16:57,17:16:57,1034,39,,,,13700.9,0
23694020,17:17:48,17:17:48,1035,40,,,,13947.21,0
23694020,17:19:15,17:19:15,1036,41,,,,14382.19,0
23694020,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23694020,17:21:22,17:21:22,1038,43,,,,15155.62,0
23694020,17:22:16,17:22:16,1039,44,,,,15504.67,0
23694020,17:23:05,17:23:05,1040,45,,,,15878.4,0
23694020,17:23:38,17:23:38,1041,46,,,,16090.17,0
23694020,17:24:40,17:24:40,1042,47,,,,16428.23,0
23694020,17:25:08,17:25:08,1043,48,,,,16603.16,0
23694020,17:25:56,17:25:56,1044,49,,,,16895.48,0
23694020,17:27:00,17:27:00,9641,50,,1,,17340.47,
23694030,16:38:00,16:38:00,9527,1,,,1,0,
23694030,16:39:13,16:39:13,998,2,,,,334.12,0
23694030,16:41:16,16:41:16,999,3,,,,822.17,0
23694030,16:42:16,16:42:16,1000,4,,,,1086.6,0
23694030,16:43:17,16:43:17,1001,5,,,,1383.44,0
23694030,16:44:36,16:44:36,1002,6,,,,1737.56,0
23694030,16:45:00,16:45:00,1003,7,,,,1829.36,0
23694030,16:46:31,16:46:31,1004,8,,,,2258.16,0
23694030,16:47:31,16:47:31,1005,9,,,,2546.05,0
23694030,16:48:36,16:48:36,1006,10,,,,2877.87,0
23694030,16:50:42,16:50:42,1007,11,,,,3492.08,0
23694030,16:51:34,16:51:34,1008,12,,,,3746.04,0
23694030,16:52:29,16:52:29,1009,13,,,,4057.44,0
23694030,16:53:32,16:53:32,1010,14,,,,4359.74,0
23694030,16:54:34,16:54:34,1011,15,,,,4659.57,0
23694030,16:55:37,16:55:37,1012,16,,,,4953.07,0
23694030,16:56:10,16:56:10,1013,17,,,,5105.28,0
23694030,16:57:02,16:57:02,1014,18,,,,5352.23,0
23694030,16:58:00,16:58:00,1015,19,,,,5646.89,
23694030,16:59:36,16:59:36,1016,20,,,,6550.43,0
23694030,17:00:04,17:00:04,8082,21,,,,6813.55,0
23694030,17:00:35,17:00:35,1017,22,,,,7079.84,0
23694030,17:01:25,17:01:25,1018,23,,,,7601.86,0
23694030,17:03:06,17:03:06,1019,24,,,,8571.51,0
23694030,17:04:05,17:04:05,1020,25,,,,9049.39,0
23694030,17:04:27,17:04:27,1021,26,,,,9240.32,0
23694030,17:05:15,17:05:15,8352,27,,,,9703.16,0
23694030,17:06:00,17:06:00,8355,28,,,,10056.15,
23694030,17:06:51,17:06:51,1025,29,,,,10357.79,0
23694030,17:07:50,17:07:50,1026,30,,,,10709.89,0
23694030,17:08:41,17:08:41,1027,31,,,,10999.24,0
23694030,17:09:36,17:09:36,1028,32,,,,11280.65,0
23694030,17:10:15,17:10:15,1029,33,,,,11461.77,0
23694030,17:11:33,17:11:33,1030,34,,,,11930.24,0
23694030,17:13:22,17:13:22,5488,35,,,,12566.84,0
23694030,17:13:56,17:13:56,6308,36,,,,12739.67,0
23694030,17:15:00,17:15:00,5489,37,,,,13052.02,
23694030,17:16:09,17:16:09,8217,38,,,,13447.62,0
23694030,17:16:57,17:16:57,1034,39,,,,13700.9,0
23694030,17:17:48,17:17:48,1035,40,,,,13947.21,0
23694030,17:19:15,17:19:15,1036,41,,,,14382.19,0
23694030,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23694030,17:21:22,17:21:22,1038,43,,,,15155.62,0
23694030,17:22:16,17:22:16,1039,44,,,,15504.67,0
23694030,17:23:05,17:23:05,1040,45,,,,15878.4,0
23694030,17:23:38,17:23:38,1041,46,,,,16090.17,0
23694030,17:24:40,17:24:40,1042,47,,,,16428.23,0
23694030,17:25:08,17:25:08,1043,48,,,,16603.16,0
23694030,17:25:56,17:25:56,1044,49,,,,16895.48,0
23694030,17:27:00,17:27:00,9641,50,,1,,17340.47,
23694040,16:38:00,16:38:00,9527,1,,,1,0,
23694040,16:39:13,16:39:13,998,2,,,,334.12,0
23694040,16:41:16,16:41:16,999,3,,,,822.17,0
23694040,16:42:16,16:42:16,1000,4,,,,1086.6,0
23694040,16:43:17,16:43:17,1001,5,,,,1383.44,0
23694040,16:44:36,16:44:36,1002,6,,,,1737.56,0
23694040,16:45:00,16:45:00,1003,7,,,,1829.36,0
23694040,16:46:31,16:46:31,1004,8,,,,2258.16,0
23694040,16:47:31,16:47:31,1005,9,,,,2546.05,0
23694040,16:48:36,16:48:36,1006,10,,,,2877.87,0
23694040,16:50:42,16:50:42,1007,11,,,,3492.08,0
23694040,16:51:34,16:51:34,1008,12,,,,3746.04,0
23694040,16:52:29,16:52:29,1009,13,,,,4057.44,0
23694040,16:53:32,16:53:32,1010,14,,,,4359.74,0
23694040,16:54:34,16:54:34,1011,15,,,,4659.57,0
23694040,16:55:37,16:55:37,1012,16,,,,4953.07,0
23694040,16:56:10,16:56:10,1013,17,,,,5105.28,0
23694040,16:57:02,16:57:02,1014,18,,,,5352.23,0
23694040,16:58:00,16:58:00,1015,19,,,,5646.89,
23694040,16:59:36,16:59:36,1016,20,,,,6550.43,0
23694040,17:00:04,17:00:04,8082,21,,,,6813.55,0
23694040,17:00:35,17:00:35,1017,22,,,,7079.84,0
23694040,17:01:25,17:01:25,1018,23,,,,7601.86,0
23694040,17:03:06,17:03:06,1019,24,,,,8571.51,0
23694040,17:04:05,17:04:05,1020,25,,,,9049.39,0
23694040,17:04:27,17:04:27,1021,26,,,,9240.32,0
23694040,17:05:15,17:05:15,8352,27,,,,9703.16,0
23694040,17:06:00,17:06:00,8355,28,,,,10056.15,
23694040,17:06:51,17:06:51,1025,29,,,,10357.79,0
23694040,17:07:50,17:07:50,1026,30,,,,10709.89,0
23694040,17:08:41,17:08:41,1027,31,,,,10999.24,0
23694040,17:09:36,17:09:36,1028,32,,,,11280.65,0
23694040,17:10:15,17:10:15,1029,33,,,,11461.77,0
23694040,17:11:33,17:11:33,1030,34,,,,11930.24,0
23694040,17:13:22,17:13:22,5488,35,,,,12566.84,0
23694040,17:13:56,17:13:56,6308,36,,,,12739.67,0
23694040,17:15:00,17:15:00,5489,37,,,,13052.02,
23694040,17:16:09,17:16:09,8217,38,,,,13447.62,0
23694040,17:16:57,17:16:57,1034,39,,,,13700.9,0
23694040,17:17:48,17:17:48,1035,40,,,,13947.21,0
23694040,17:19:15,17:19:15,1036,41,,,,14382.19,0
23694040,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23694040,17:21:22,17:21:22,1038,43,,,,15155.62,0
23694040,17:22:16,17:22:16,1039,44,,,,15504.67,0
23694040,17:23:05,17:23:05,1040,45,,,,15878.4,0
23694040,17:23:38,17:23:38,1041,46,,,,16090.17,0
23694040,17:24:40,17:24:40,1042,47,,,,16428.23,0
23694040,17:25:08,17:25:08,1043,48,,,,16603.16,0
23694040,17:25:56,17:25:56,1044,49,,,,16895.48,0
23694040,17:27:00,17:27:00,9641,50,,1,,17340.47,
23694050,16:38:00,16:38:00,9527,1,,,1,0,
23694050,16:39:13,16:39:13,998,2,,,,334.12,0
23694050,16:41:16,16:41:16,999,3,,,,822.17,0
23694050,16:42:16,16:42:16,1000,4,,,,1086.6,0
23694050,16:43:17,16:43:17,1001,5,,,,1383.44,0
23694050,16:44:36,16:44:36,1002,6,,,,1737.56,0
23694050,16:45:00,16:45:00,1003,7,,,,1829.36,0
23694050,16:46:31,16:46:31,1004,8,,,,2258.16,0
23694050,16:47:31,16:47:31,1005,9,,,,2546.05,0
23694050,16:48:36,16:48:36,1006,10,,,,2877.87,0
23694050,16:50:42,16:50:42,1007,11,,,,3492.08,0
23694050,16:51:34,16:51:34,1008,12,,,,3746.04,0
23694050,16:52:29,16:52:29,1009,13,,,,4057.44,0
23694050,16:53:32,16:53:32,1010,14,,,,4359.74,0
23694050,16:54:34,16:54:34,1011,15,,,,4659.57,0
23694050,16:55:37,16:55:37,1012,16,,,,4953.07,0
23694050,16:56:10,16:56:10,1013,17,,,,5105.28,0
23694050,16:57:02,16:57:02,1014,18,,,,5352.23,0
23694050,16:58:00,16:58:00,1015,19,,,,5646.89,
23694050,16:59:36,16:59:36,1016,20,,,,6550.43,0
23694050,17:00:04,17:00:04,8082,21,,,,6813.55,0
23694050,17:00:35,17:00:35,1017,22,,,,7079.84,0
23694050,17:01:25,17:01:25,1018,23,,,,7601.86,0
23694050,17:03:06,17:03:06,1019,24,,,,8571.51,0
23694050,17:04:05,17:04:05,1020,25,,,,9049.39,0
23694050,17:04:27,17:04:27,1021,26,,,,9240.32,0
23694050,17:05:15,17:05:15,8352,27,,,,9703.16,0
23694050,17:06:00,17:06:00,8355,28,,,,10056.15,
23694050,17:06:51,17:06:51,1025,29,,,,10357.79,0
23694050,17:07:50,17:07:50,1026,30,,,,10709.89,0
23694050,17:08:41,17:08:41,1027,31,,,,10999.24,0
23694050,17:09:36,17:09:36,1028,32,,,,11280.65,0
23694050,17:10:15,17:10:15,1029,33,,,,11461.77,0
23694050,17:11:33,17:11:33,1030,34,,,,11930.24,0
23694050,17:13:22,17:13:22,5488,35,,,,12566.84,0
23694050,17:13:56,17:13:56,6308,36,,,,12739.67,0
23694050,17:15:00,17:15:00,5489,37,,,,13052.02,
23694050,17:16:09,17:16:09,8217,38,,,,13447.62,0
23694050,17:16:57,17:16:57,1034,39,,,,13700.9,0
23694050,17:17:48,17:17:48,1035,40,,,,13947.21,0
23694050,17:19:15,17:19:15,1036,41,,,,14382.19,0
23694050,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23694050,17:21:22,17:21:22,1038,43,,,,15155.62,0
23694050,17:22:16,17:22:16,1039,44,,,,15504.67,0
23694050,17:23:05,17:23:05,1040,45,,,,15878.4,0
23694050,17:23:38,17:23:38,1041,46,,,,16090.17,0
23694050,17:24:40,17:24:40,1042,47,,,,16428.23,0
23694050,17:25:08,17:25:08,1043,48,,,,16603.16,0
23694050,17:25:56,17:25:56,1044,49,,,,16895.48,0
23694050,17:27:00,17:27:00,9641,50,,1,,17340.47,
23694060,16:38:00,16:38:00,9527,1,,,1,0,
23694060,16:39:13,16:39:13,998,2,,,,334.12,0
23694060,16:41:16,16:41:16,999,3,,,,822.17,0
23694060,16:42:16,16:42:16,1000,4,,,,1086.6,0
23694060,16:43:17,16:43:17,1001,5,,,,1383.44,0
23694060,16:44:36,16:44:36,1002,6,,,,1737.56,0
23694060,16:45:00,16:45:00,1003,7,,,,1829.36,0
23694060,16:46:31,16:46:31,1004,8,,,,2258.16,0
23694060,16:47:31,16:47:31,1005,9,,,,2546.05,0
23694060,16:48:36,16:48:36,1006,10,,,,2877.87,0
23694060,16:50:42,16:50:42,1007,11,,,,3492.08,0
23694060,16:51:34,16:51:34,1008,12,,,,3746.04,0
23694060,16:52:29,16:52:29,1009,13,,,,4057.44,0
23694060,16:53:32,16:53:32,1010,14,,,,4359.74,0
23694060,16:54:34,16:54:34,1011,15,,,,4659.57,0
23694060,16:55:37,16:55:37,1012,16,,,,4953.07,0
23694060,16:56:10,16:56:10,1013,17,,,,5105.28,0
23694060,16:57:02,16:57:02,1014,18,,,,5352.23,0
23694060,16:58:00,16:58:00,1015,19,,,,5646.89,
23694060,16:59:36,16:59:36,1016,20,,,,6550.43,0
23694060,17:00:04,17:00:04,8082,21,,,,6813.55,0
23694060,17:00:35,17:00:35,1017,22,,,,7079.84,0
23694060,17:01:25,17:01:25,1018,23,,,,7601.86,0
23694060,17:03:06,17:03:06,1019,24,,,,8571.51,0
23694060,17:04:05,17:04:05,1020,25,,,,9049.39,0
23694060,17:04:27,17:04:27,1021,26,,,,9240.32,0
23694060,17:05:15,17:05:15,8352,27,,,,9703.16,0
23694060,17:06:00,17:06:00,8355,28,,,,10056.15,
23694060,17:06:51,17:06:51,1025,29,,,,10357.79,0
23694060,17:07:50,17:07:50,1026,30,,,,10709.89,0
23694060,17:08:41,17:08:41,1027,31,,,,10999.24,0
23694060,17:09:36,17:09:36,1028,32,,,,11280.65,0
23694060,17:10:15,17:10:15,1029,33,,,,11461.77,0
23694060,17:11:33,17:11:33,1030,34,,,,11930.24,0
23694060,17:13:22,17:13:22,5488,35,,,,12566.84,0
23694060,17:13:56,17:13:56,6308,36,,,,12739.67,0
23694060,17:15:00,17:15:00,5489,37,,,,13052.02,
23694060,17:16:09,17:16:09,8217,38,,,,13447.62,0
23694060,17:16:57,17:16:57,1034,39,,,,13700.9,0
23694060,17:17:48,17:17:48,1035,40,,,,13947.21,0
23694060,17:19:15,17:19:15,1036,41,,,,14382.19,0
23694060,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
23694060,17:21:22,17:21:22,1038,43,,,,15155.62,0
23694060,17:22:16,17:22:16,1039,44,,,,15504.67,0
23694060,17:23:05,17:23:05,1040,45,,,,15878.4,0
23694060,17:23:38,17:23:38,1041,46,,,,16090.17,0
23694060,17:24:40,17:24:40,1042,47,,,,16428.23,0
23694060,17:25:08,17:25:08,1043,48,,,,16603.16,0
23694060,17:25:56,17:25:56,1044,49,,,,16895.48,0
23694060,17:27:00,17:27:00,9641,50,,1,,17340.47,
23859020,22:20:00,22:20:00,9527,1,,,1,0,
23859020,22:20:55,22:20:55,998,2,,,,334.12,0
23859020,22:22:27,22:22:27,999,3,,,,822.17,0
23859020,22:23:12,22:23:12,1000,4,,,,1086.6,0
23859020,22:23:57,22:23:57,1001,5,,,,1383.44,0
23859020,22:24:57,22:24:57,1002,6,,,,1737.56,0
23859020,22:25:15,22:25:15,1003,7,,,,1829.36,0
23859020,22:26:23,22:26:23,1004,8,,,,2258.16,0
23859020,22:27:08,22:27:08,1005,9,,,,2546.05,0
23859020,22:27:57,22:27:57,1006,10,,,,2877.87,0
23859020,22:29:31,22:29:31,1007,11,,,,3492.08,0
23859020,22:30:10,22:30:10,1008,12,,,,3746.04,0
23859020,22:30:51,22:30:51,1009,13,,,,4057.44,0
23859020,22:31:39,22:31:39,1010,14,,,,4359.74,0
23859020,22:32:26,22:32:26,1011,15,,,,4659.57,0
23859020,22:33:13,22:33:13,1012,16,,,,4953.07,0
23859020,22:33:37,22:33:37,1013,17,,,,5105.28,0
23859020,22:34:16,22:34:16,1014,18,,,,5352.23,0
23859020,22:35:00,22:35:00,1015,19,,,,5646.89,
23859020,22:36:12,22:36:12,1016,20,,,,6550.43,0
23859020,22:36:33,22:36:33,8082,21,,,,6813.55,0
23859020,22:36:56,22:36:56,1017,22,,,,7079.84,0
23859020,22:37:34,22:37:34,1018,23,,,,7601.86,0
23859020,22:38:49,22:38:49,1019,24,,,,8571.51,0
23859020,22:39:34,22:39:34,1020,25,,,,9049.39,0
23859020,22:39:50,22:39:50,1021,26,,,,9240.32,0
23859020,22:40:26,22:40:26,8352,27,,,,9703.16,0
23859020,22:41:00,22:41:00,8355,28,,,,10056.15,
23859020,22:41:34,22:41:34,1025,29,,,,10357.79,0
23859020,22:42:13,22:42:13,1026,30,,,,10709.89,0
23859020,22:42:47,22:42:47,1027,31,,,,10999.24,0
23859020,22:43:24,22:43:24,1028,32,,,,11280.65,0
23859020,22:43:50,22:43:50,1029,33,,,,11461.77,0
23859020,22:44:42,22:44:42,1030,34,,,,11930.24,0
23859020,22:45:54,22:45:54,5488,35,,,,12566.84,0
23859020,22:46:17,22:46:17,6308,36,,,,12739.67,0
23859020,22:47:00,22:47:00,5489,37,,,,13052.02,
23859020,22:47:58,22:47:58,8217,38,,,,13447.62,0
23859020,22:48:37,22:48:37,1034,39,,,,13700.9,0
23859020,22:49:20,22:49:20,1035,40,,,,13947.21,0
23859020,22:50:32,22:50:32,1036,41,,,,14382.19,0
23859020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23859020,22:52:18,22:52:18,1038,43,,,,15155.62,0
23859020,22:53:03,22:53:03,1039,44,,,,15504.67,0
23859020,22:53:44,22:53:44,1040,45,,,,15878.4,0
23859020,22:54:12,22:54:12,1041,46,,,,16090.17,0
23859020,22:55:03,22:55:03,1042,47,,,,16428.23,0
23859020,22:55:27,22:55:27,1043,48,,,,16603.16,0
23859020,22:56:06,22:56:06,1044,49,,,,16895.48,0
23859020,22:57:00,22:57:00,9641,50,,1,,17340.47,
23859030,22:20:00,22:20:00,9527,1,,,1,0,
23859030,22:20:55,22:20:55,998,2,,,,334.12,0
23859030,22:22:27,22:22:27,999,3,,,,822.17,0
23859030,22:23:12,22:23:12,1000,4,,,,1086.6,0
23859030,22:23:57,22:23:57,1001,5,,,,1383.44,0
23859030,22:24:57,22:24:57,1002,6,,,,1737.56,0
23859030,22:25:15,22:25:15,1003,7,,,,1829.36,0
23859030,22:26:23,22:26:23,1004,8,,,,2258.16,0
23859030,22:27:08,22:27:08,1005,9,,,,2546.05,0
23859030,22:27:57,22:27:57,1006,10,,,,2877.87,0
23859030,22:29:31,22:29:31,1007,11,,,,3492.08,0
23859030,22:30:10,22:30:10,1008,12,,,,3746.04,0
23859030,22:30:51,22:30:51,1009,13,,,,4057.44,0
23859030,22:31:39,22:31:39,1010,14,,,,4359.74,0
23859030,22:32:26,22:32:26,1011,15,,,,4659.57,0
23859030,22:33:13,22:33:13,1012,16,,,,4953.07,0
23859030,22:33:37,22:33:37,1013,17,,,,5105.28,0
23859030,22:34:16,22:34:16,1014,18,,,,5352.23,0
23859030,22:35:00,22:35:00,1015,19,,,,5646.89,
23859030,22:36:12,22:36:12,1016,20,,,,6550.43,0
23859030,22:36:33,22:36:33,8082,21,,,,6813.55,0
23859030,22:36:56,22:36:56,1017,22,,,,7079.84,0
23859030,22:37:34,22:37:34,1018,23,,,,7601.86,0
23859030,22:38:49,22:38:49,1019,24,,,,8571.51,0
23859030,22:39:34,22:39:34,1020,25,,,,9049.39,0
23859030,22:39:50,22:39:50,1021,26,,,,9240.32,0
23859030,22:40:26,22:40:26,8352,27,,,,9703.16,0
23859030,22:41:00,22:41:00,8355,28,,,,10056.15,
23859030,22:41:34,22:41:34,1025,29,,,,10357.79,0
23859030,22:42:13,22:42:13,1026,30,,,,10709.89,0
23859030,22:42:47,22:42:47,1027,31,,,,10999.24,0
23859030,22:43:24,22:43:24,1028,32,,,,11280.65,0
23859030,22:43:50,22:43:50,1029,33,,,,11461.77,0
23859030,22:44:42,22:44:42,1030,34,,,,11930.24,0
23859030,22:45:54,22:45:54,5488,35,,,,12566.84,0
23859030,22:46:17,22:46:17,6308,36,,,,12739.67,0
23859030,22:47:00,22:47:00,5489,37,,,,13052.02,
23859030,22:47:58,22:47:58,8217,38,,,,13447.62,0
23859030,22:48:37,22:48:37,1034,39,,,,13700.9,0
23859030,22:49:20,22:49:20,1035,40,,,,13947.21,0
23859030,22:50:32,22:50:32,1036,41,,,,14382.19,0
23859030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23859030,22:52:18,22:52:18,1038,43,,,,15155.62,0
23859030,22:53:03,22:53:03,1039,44,,,,15504.67,0
23859030,22:53:44,22:53:44,1040,45,,,,15878.4,0
23859030,22:54:12,22:54:12,1041,46,,,,16090.17,0
23859030,22:55:03,22:55:03,1042,47,,,,16428.23,0
23859030,22:55:27,22:55:27,1043,48,,,,16603.16,0
23859030,22:56:06,22:56:06,1044,49,,,,16895.48,0
23859030,22:57:00,22:57:00,9641,50,,1,,17340.47,
23859040,22:20:00,22:20:00,9527,1,,,1,0,
23859040,22:20:55,22:20:55,998,2,,,,334.12,0
23859040,22:22:27,22:22:27,999,3,,,,822.17,0
23859040,22:23:12,22:23:12,1000,4,,,,1086.6,0
23859040,22:23:57,22:23:57,1001,5,,,,1383.44,0
23859040,22:24:57,22:24:57,1002,6,,,,1737.56,0
23859040,22:25:15,22:25:15,1003,7,,,,1829.36,0
23859040,22:26:23,22:26:23,1004,8,,,,2258.16,0
23859040,22:27:08,22:27:08,1005,9,,,,2546.05,0
23859040,22:27:57,22:27:57,1006,10,,,,2877.87,0
23859040,22:29:31,22:29:31,1007,11,,,,3492.08,0
23859040,22:30:10,22:30:10,1008,12,,,,3746.04,0
23859040,22:30:51,22:30:51,1009,13,,,,4057.44,0
23859040,22:31:39,22:31:39,1010,14,,,,4359.74,0
23859040,22:32:26,22:32:26,1011,15,,,,4659.57,0
23859040,22:33:13,22:33:13,1012,16,,,,4953.07,0
23859040,22:33:37,22:33:37,1013,17,,,,5105.28,0
23859040,22:34:16,22:34:16,1014,18,,,,5352.23,0
23859040,22:35:00,22:35:00,1015,19,,,,5646.89,
23859040,22:36:12,22:36:12,1016,20,,,,6550.43,0
23859040,22:36:33,22:36:33,8082,21,,,,6813.55,0
23859040,22:36:56,22:36:56,1017,22,,,,7079.84,0
23859040,22:37:34,22:37:34,1018,23,,,,7601.86,0
23859040,22:38:49,22:38:49,1019,24,,,,8571.51,0
23859040,22:39:34,22:39:34,1020,25,,,,9049.39,0
23859040,22:39:50,22:39:50,1021,26,,,,9240.32,0
23859040,22:40:26,22:40:26,8352,27,,,,9703.16,0
23859040,22:41:00,22:41:00,8355,28,,,,10056.15,
23859040,22:41:34,22:41:34,1025,29,,,,10357.79,0
23859040,22:42:13,22:42:13,1026,30,,,,10709.89,0
23859040,22:42:47,22:42:47,1027,31,,,,10999.24,0
23859040,22:43:24,22:43:24,1028,32,,,,11280.65,0
23859040,22:43:50,22:43:50,1029,33,,,,11461.77,0
23859040,22:44:42,22:44:42,1030,34,,,,11930.24,0
23859040,22:45:54,22:45:54,5488,35,,,,12566.84,0
23859040,22:46:17,22:46:17,6308,36,,,,12739.67,0
23859040,22:47:00,22:47:00,5489,37,,,,13052.02,
23859040,22:47:58,22:47:58,8217,38,,,,13447.62,0
23859040,22:48:37,22:48:37,1034,39,,,,13700.9,0
23859040,22:49:20,22:49:20,1035,40,,,,13947.21,0
23859040,22:50:32,22:50:32,1036,41,,,,14382.19,0
23859040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23859040,22:52:18,22:52:18,1038,43,,,,15155.62,0
23859040,22:53:03,22:53:03,1039,44,,,,15504.67,0
23859040,22:53:44,22:53:44,1040,45,,,,15878.4,0
23859040,22:54:12,22:54:12,1041,46,,,,16090.17,0
23859040,22:55:03,22:55:03,1042,47,,,,16428.23,0
23859040,22:55:27,22:55:27,1043,48,,,,16603.16,0
23859040,22:56:06,22:56:06,1044,49,,,,16895.48,0
23859040,22:57:00,22:57:00,9641,50,,1,,17340.47,
23859050,22:20:00,22:20:00,9527,1,,,1,0,
23859050,22:20:55,22:20:55,998,2,,,,334.12,0
23859050,22:22:27,22:22:27,999,3,,,,822.17,0
23859050,22:23:12,22:23:12,1000,4,,,,1086.6,0
23859050,22:23:57,22:23:57,1001,5,,,,1383.44,0
23859050,22:24:57,22:24:57,1002,6,,,,1737.56,0
23859050,22:25:15,22:25:15,1003,7,,,,1829.36,0
23859050,22:26:23,22:26:23,1004,8,,,,2258.16,0
23859050,22:27:08,22:27:08,1005,9,,,,2546.05,0
23859050,22:27:57,22:27:57,1006,10,,,,2877.87,0
23859050,22:29:31,22:29:31,1007,11,,,,3492.08,0
23859050,22:30:10,22:30:10,1008,12,,,,3746.04,0
23859050,22:30:51,22:30:51,1009,13,,,,4057.44,0
23859050,22:31:39,22:31:39,1010,14,,,,4359.74,0
23859050,22:32:26,22:32:26,1011,15,,,,4659.57,0
23859050,22:33:13,22:33:13,1012,16,,,,4953.07,0
23859050,22:33:37,22:33:37,1013,17,,,,5105.28,0
23859050,22:34:16,22:34:16,1014,18,,,,5352.23,0
23859050,22:35:00,22:35:00,1015,19,,,,5646.89,
23859050,22:36:12,22:36:12,1016,20,,,,6550.43,0
23859050,22:36:33,22:36:33,8082,21,,,,6813.55,0
23859050,22:36:56,22:36:56,1017,22,,,,7079.84,0
23859050,22:37:34,22:37:34,1018,23,,,,7601.86,0
23859050,22:38:49,22:38:49,1019,24,,,,8571.51,0
23859050,22:39:34,22:39:34,1020,25,,,,9049.39,0
23859050,22:39:50,22:39:50,1021,26,,,,9240.32,0
23859050,22:40:26,22:40:26,8352,27,,,,9703.16,0
23859050,22:41:00,22:41:00,8355,28,,,,10056.15,
23859050,22:41:34,22:41:34,1025,29,,,,10357.79,0
23859050,22:42:13,22:42:13,1026,30,,,,10709.89,0
23859050,22:42:47,22:42:47,1027,31,,,,10999.24,0
23859050,22:43:24,22:43:24,1028,32,,,,11280.65,0
23859050,22:43:50,22:43:50,1029,33,,,,11461.77,0
23859050,22:44:42,22:44:42,1030,34,,,,11930.24,0
23859050,22:45:54,22:45:54,5488,35,,,,12566.84,0
23859050,22:46:17,22:46:17,6308,36,,,,12739.67,0
23859050,22:47:00,22:47:00,5489,37,,,,13052.02,
23859050,22:47:58,22:47:58,8217,38,,,,13447.62,0
23859050,22:48:37,22:48:37,1034,39,,,,13700.9,0
23859050,22:49:20,22:49:20,1035,40,,,,13947.21,0
23859050,22:50:32,22:50:32,1036,41,,,,14382.19,0
23859050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23859050,22:52:18,22:52:18,1038,43,,,,15155.62,0
23859050,22:53:03,22:53:03,1039,44,,,,15504.67,0
23859050,22:53:44,22:53:44,1040,45,,,,15878.4,0
23859050,22:54:12,22:54:12,1041,46,,,,16090.17,0
23859050,22:55:03,22:55:03,1042,47,,,,16428.23,0
23859050,22:55:27,22:55:27,1043,48,,,,16603.16,0
23859050,22:56:06,22:56:06,1044,49,,,,16895.48,0
23859050,22:57:00,22:57:00,9641,50,,1,,17340.47,
23859060,22:20:00,22:20:00,9527,1,,,1,0,
23859060,22:20:55,22:20:55,998,2,,,,334.12,0
23859060,22:22:27,22:22:27,999,3,,,,822.17,0
23859060,22:23:12,22:23:12,1000,4,,,,1086.6,0
23859060,22:23:57,22:23:57,1001,5,,,,1383.44,0
23859060,22:24:57,22:24:57,1002,6,,,,1737.56,0
23859060,22:25:15,22:25:15,1003,7,,,,1829.36,0
23859060,22:26:23,22:26:23,1004,8,,,,2258.16,0
23859060,22:27:08,22:27:08,1005,9,,,,2546.05,0
23859060,22:27:57,22:27:57,1006,10,,,,2877.87,0
23859060,22:29:31,22:29:31,1007,11,,,,3492.08,0
23859060,22:30:10,22:30:10,1008,12,,,,3746.04,0
23859060,22:30:51,22:30:51,1009,13,,,,4057.44,0
23859060,22:31:39,22:31:39,1010,14,,,,4359.74,0
23859060,22:32:26,22:32:26,1011,15,,,,4659.57,0
23859060,22:33:13,22:33:13,1012,16,,,,4953.07,0
23859060,22:33:37,22:33:37,1013,17,,,,5105.28,0
23859060,22:34:16,22:34:16,1014,18,,,,5352.23,0
23859060,22:35:00,22:35:00,1015,19,,,,5646.89,
23859060,22:36:12,22:36:12,1016,20,,,,6550.43,0
23859060,22:36:33,22:36:33,8082,21,,,,6813.55,0
23859060,22:36:56,22:36:56,1017,22,,,,7079.84,0
23859060,22:37:34,22:37:34,1018,23,,,,7601.86,0
23859060,22:38:49,22:38:49,1019,24,,,,8571.51,0
23859060,22:39:34,22:39:34,1020,25,,,,9049.39,0
23859060,22:39:50,22:39:50,1021,26,,,,9240.32,0
23859060,22:40:26,22:40:26,8352,27,,,,9703.16,0
23859060,22:41:00,22:41:00,8355,28,,,,10056.15,
23859060,22:41:34,22:41:34,1025,29,,,,10357.79,0
23859060,22:42:13,22:42:13,1026,30,,,,10709.89,0
23859060,22:42:47,22:42:47,1027,31,,,,10999.24,0
23859060,22:43:24,22:43:24,1028,32,,,,11280.65,0
23859060,22:43:50,22:43:50,1029,33,,,,11461.77,0
23859060,22:44:42,22:44:42,1030,34,,,,11930.24,0
23859060,22:45:54,22:45:54,5488,35,,,,12566.84,0
23859060,22:46:17,22:46:17,6308,36,,,,12739.67,0
23859060,22:47:00,22:47:00,5489,37,,,,13052.02,
23859060,22:47:58,22:47:58,8217,38,,,,13447.62,0
23859060,22:48:37,22:48:37,1034,39,,,,13700.9,0
23859060,22:49:20,22:49:20,1035,40,,,,13947.21,0
23859060,22:50:32,22:50:32,1036,41,,,,14382.19,0
23859060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
23859060,22:52:18,22:52:18,1038,43,,,,15155.62,0
23859060,22:53:03,22:53:03,1039,44,,,,15504.67,0
23859060,22:53:44,22:53:44,1040,45,,,,15878.4,0
23859060,22:54:12,22:54:12,1041,46,,,,16090.17,0
23859060,22:55:03,22:55:03,1042,47,,,,16428.23,0
23859060,22:55:27,22:55:27,1043,48,,,,16603.16,0
23859060,22:56:06,22:56:06,1044,49,,,,16895.48,0
23859060,22:57:00,22:57:00,9641,50,,1,,17340.47,
23982090,21:37:00,21:37:00,9527,1,,,1,0,
23982090,21:37:47,21:37:47,998,2,,,,334.12,0
23982090,21:39:07,21:39:07,999,3,,,,822.17,0
23982090,21:39:47,21:39:47,1000,4,,,,1086.6,0
23982090,21:40:26,21:40:26,1001,5,,,,1383.44,0
23982090,21:41:17,21:41:17,1002,6,,,,1737.56,0
23982090,21:41:33,21:41:33,1003,7,,,,1829.36,0
23982090,21:42:32,21:42:32,1004,8,,,,2258.16,0
23982090,21:43:11,21:43:11,1005,9,,,,2546.05,0
23982090,21:43:53,21:43:53,1006,10,,,,2877.87,0
23982090,21:45:15,21:45:15,1007,11,,,,3492.08,0
23982090,21:45:49,21:45:49,1008,12,,,,3746.04,0
23982090,21:46:25,21:46:25,1009,13,,,,4057.44,0
23982090,21:47:05,21:47:05,1010,14,,,,4359.74,0
23982090,21:47:46,21:47:46,1011,15,,,,4659.57,0
23982090,21:48:27,21:48:27,1012,16,,,,4953.07,0
23982090,21:48:48,21:48:48,1013,17,,,,5105.28,0
23982090,21:49:22,21:49:22,1014,18,,,,5352.23,0
23982090,21:50:00,21:50:00,1015,19,,,,5646.89,
23982090,21:51:12,21:51:12,1016,20,,,,6550.43,0
23982090,21:51:33,21:51:33,8082,21,,,,6813.55,0
23982090,21:51:56,21:51:56,1017,22,,,,7079.84,0
23982090,21:52:34,21:52:34,1018,23,,,,7601.86,0
23982090,21:53:49,21:53:49,1019,24,,,,8571.51,0
23982090,21:54:34,21:54:34,1020,25,,,,9049.39,0
23982090,21:54:50,21:54:50,1021,26,,,,9240.32,0
23982090,21:55:26,21:55:26,8352,27,,,,9703.16,0
23982090,21:56:00,21:56:00,8355,28,,,,10056.15,
23982090,21:56:34,21:56:34,1025,29,,,,10357.79,0
23982090,21:57:13,21:57:13,1026,30,,,,10709.89,0
23982090,21:57:47,21:57:47,1027,31,,,,10999.24,0
23982090,21:58:24,21:58:24,1028,32,,,,11280.65,0
23982090,21:58:50,21:58:50,1029,33,,,,11461.77,0
23982090,21:59:42,21:59:42,1030,34,,,,11930.24,0
23982090,22:00:54,22:00:54,5488,35,,,,12566.84,0
23982090,22:01:17,22:01:17,6308,36,,,,12739.67,0
23982090,22:02:00,22:02:00,5489,37,,,,13052.02,
23982090,22:02:58,22:02:58,8217,38,,,,13447.62,0
23982090,22:03:37,22:03:37,1034,39,,,,13700.9,0
23982090,22:04:20,22:04:20,1035,40,,,,13947.21,0
23982090,22:05:32,22:05:32,1036,41,,,,14382.19,0
23982090,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
23982090,22:07:18,22:07:18,1038,43,,,,15155.62,0
23982090,22:08:03,22:08:03,1039,44,,,,15504.67,0
23982090,22:08:44,22:08:44,1040,45,,,,15878.4,0
23982090,22:09:12,22:09:12,1041,46,,,,16090.17,0
23982090,22:10:03,22:10:03,1042,47,,,,16428.23,0
23982090,22:10:27,22:10:27,1043,48,,,,16603.16,0
23982090,22:11:06,22:11:06,1044,49,,,,16895.48,0
23982090,22:12:00,22:12:00,9641,50,,1,,17340.47,
24220090,18:37:00,18:37:00,9527,1,,,1,0,
24220090,18:37:51,18:37:51,998,2,,,,334.12,0
24220090,18:39:17,18:39:17,999,3,,,,822.17,0
24220090,18:39:59,18:39:59,1000,4,,,,1086.6,0
24220090,18:40:41,18:40:41,1001,5,,,,1383.44,0
24220090,18:41:37,18:41:37,1002,6,,,,1737.56,0
24220090,18:41:54,18:41:54,1003,7,,,,1829.36,0
24220090,18:42:57,18:42:57,1004,8,,,,2258.16,0
24220090,18:43:39,18:43:39,1005,9,,,,2546.05,0
24220090,18:44:25,18:44:25,1006,10,,,,2877.87,0
24220090,18:45:53,18:45:53,1007,11,,,,3492.08,0
24220090,18:46:30,18:46:30,1008,12,,,,3746.04,0
24220090,18:47:08,18:47:08,1009,13,,,,4057.44,0
24220090,18:47:52,18:47:52,1010,14,,,,4359.74,0
24220090,18:48:36,18:48:36,1011,15,,,,4659.57,0
24220090,18:49:20,18:49:20,1012,16,,,,4953.07,0
24220090,18:49:43,18:49:43,1013,17,,,,5105.28,0
24220090,18:50:19,18:50:19,1014,18,,,,5352.23,0
24220090,18:51:00,18:51:00,1015,19,,,,5646.89,
24220090,18:52:12,18:52:12,1016,20,,,,6550.43,0
24220090,18:52:33,18:52:33,8082,21,,,,6813.55,0
24220090,18:52:56,18:52:56,1017,22,,,,7079.84,0
24220090,18:53:34,18:53:34,1018,23,,,,7601.86,0
24220090,18:54:49,18:54:49,1019,24,,,,8571.51,0
24220090,18:55:34,18:55:34,1020,25,,,,9049.39,0
24220090,18:55:50,18:55:50,1021,26,,,,9240.32,0
24220090,18:56:26,18:56:26,8352,27,,,,9703.16,0
24220090,18:57:00,18:57:00,8355,28,,,,10056.15,
24220090,18:57:34,18:57:34,1025,29,,,,10357.79,0
24220090,18:58:13,18:58:13,1026,30,,,,10709.89,0
24220090,18:58:47,18:58:47,1027,31,,,,10999.24,0
24220090,18:59:24,18:59:24,1028,32,,,,11280.65,0
24220090,18:59:50,18:59:50,1029,33,,,,11461.77,0
24220090,19:00:42,19:00:42,1030,34,,,,11930.24,0
24220090,19:01:54,19:01:54,5488,35,,,,12566.84,0
24220090,19:02:17,19:02:17,6308,36,,,,12739.67,0
24220090,19:03:00,19:03:00,5489,37,,,,13052.02,
24220090,19:04:04,19:04:04,8217,38,,,,13447.62,0
24220090,19:04:47,19:04:47,1034,39,,,,13700.9,0
24220090,19:05:34,19:05:34,1035,40,,,,13947.21,0
24220090,19:06:53,19:06:53,1036,41,,,,14382.19,0
24220090,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
24220090,19:08:50,19:08:50,1038,43,,,,15155.62,0
24220090,19:09:39,19:09:39,1039,44,,,,15504.67,0
24220090,19:10:25,19:10:25,1040,45,,,,15878.4,0
24220090,19:10:55,19:10:55,1041,46,,,,16090.17,0
24220090,19:11:51,19:11:51,1042,47,,,,16428.23,0
24220090,19:12:18,19:12:18,1043,48,,,,16603.16,0
24220090,19:13:01,19:13:01,1044,49,,,,16895.48,0
24220090,19:14:00,19:14:00,9641,50,,1,,17340.47,
24482010,14:30:00,14:30:00,9527,1,,,1,0,
24482010,14:30:51,14:30:51,998,2,,,,334.12,0
24482010,14:32:17,14:32:17,999,3,,,,822.17,0
24482010,14:32:59,14:32:59,1000,4,,,,1086.6,0
24482010,14:33:41,14:33:41,1001,5,,,,1383.44,0
24482010,14:34:37,14:34:37,1002,6,,,,1737.56,0
24482010,14:34:54,14:34:54,1003,7,,,,1829.36,0
24482010,14:35:57,14:35:57,1004,8,,,,2258.16,0
24482010,14:36:39,14:36:39,1005,9,,,,2546.05,0
24482010,14:37:25,14:37:25,1006,10,,,,2877.87,0
24482010,14:38:53,14:38:53,1007,11,,,,3492.08,0
24482010,14:39:30,14:39:30,1008,12,,,,3746.04,0
24482010,14:40:08,14:40:08,1009,13,,,,4057.44,0
24482010,14:40:52,14:40:52,1010,14,,,,4359.74,0
24482010,14:41:36,14:41:36,1011,15,,,,4659.57,0
24482010,14:42:20,14:42:20,1012,16,,,,4953.07,0
24482010,14:42:43,14:42:43,1013,17,,,,5105.28,0
24482010,14:43:19,14:43:19,1014,18,,,,5352.23,0
24482010,14:44:00,14:44:00,1015,19,,,,5646.89,
24482010,14:45:12,14:45:12,1016,20,,,,6550.43,0
24482010,14:45:33,14:45:33,8082,21,,,,6813.55,0
24482010,14:45:56,14:45:56,1017,22,,,,7079.84,0
24482010,14:46:34,14:46:34,1018,23,,,,7601.86,0
24482010,14:47:49,14:47:49,1019,24,,,,8571.51,0
24482010,14:48:34,14:48:34,1020,25,,,,9049.39,0
24482010,14:48:50,14:48:50,1021,26,,,,9240.32,0
24482010,14:49:26,14:49:26,8352,27,,,,9703.16,0
24482010,14:50:00,14:50:00,8355,28,,,,10056.15,
24482010,14:50:39,14:50:39,1025,29,,,,10357.79,0
24482010,14:51:25,14:51:25,1026,30,,,,10709.89,0
24482010,14:52:05,14:52:05,1027,31,,,,10999.24,0
24482010,14:52:48,14:52:48,1028,32,,,,11280.65,0
24482010,14:53:18,14:53:18,1029,33,,,,11461.77,0
24482010,14:54:19,14:54:19,1030,34,,,,11930.24,0
24482010,14:55:43,14:55:43,5488,35,,,,12566.84,0
24482010,14:56:10,14:56:10,6308,36,,,,12739.67,0
24482010,14:57:00,14:57:00,5489,37,,,,13052.02,
24482010,14:58:04,14:58:04,8217,38,,,,13447.62,0
24482010,14:58:47,14:58:47,1034,39,,,,13700.9,0
24482010,14:59:34,14:59:34,1035,40,,,,13947.21,0
24482010,15:00:53,15:00:53,1036,41,,,,14382.19,0
24482010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
24482010,15:02:50,15:02:50,1038,43,,,,15155.62,0
24482010,15:03:39,15:03:39,1039,44,,,,15504.67,0
24482010,15:04:25,15:04:25,1040,45,,,,15878.4,0
24482010,15:04:55,15:04:55,1041,46,,,,16090.17,0
24482010,15:05:51,15:05:51,1042,47,,,,16428.23,0
24482010,15:06:18,15:06:18,1043,48,,,,16603.16,0
24482010,15:07:01,15:07:01,1044,49,,,,16895.48,0
24482010,15:08:00,15:08:00,9641,50,,1,,17340.47,
24482120,14:30:00,14:30:00,9527,1,,,1,0,
24482120,14:30:51,14:30:51,998,2,,,,334.12,0
24482120,14:32:17,14:32:17,999,3,,,,822.17,0
24482120,14:32:59,14:32:59,1000,4,,,,1086.6,0
24482120,14:33:41,14:33:41,1001,5,,,,1383.44,0
24482120,14:34:37,14:34:37,1002,6,,,,1737.56,0
24482120,14:34:54,14:34:54,1003,7,,,,1829.36,0
24482120,14:35:57,14:35:57,1004,8,,,,2258.16,0
24482120,14:36:39,14:36:39,1005,9,,,,2546.05,0
24482120,14:37:25,14:37:25,1006,10,,,,2877.87,0
24482120,14:38:53,14:38:53,1007,11,,,,3492.08,0
24482120,14:39:30,14:39:30,1008,12,,,,3746.04,0
24482120,14:40:08,14:40:08,1009,13,,,,4057.44,0
24482120,14:40:52,14:40:52,1010,14,,,,4359.74,0
24482120,14:41:36,14:41:36,1011,15,,,,4659.57,0
24482120,14:42:20,14:42:20,1012,16,,,,4953.07,0
24482120,14:42:43,14:42:43,1013,17,,,,5105.28,0
24482120,14:43:19,14:43:19,1014,18,,,,5352.23,0
24482120,14:44:00,14:44:00,1015,19,,,,5646.89,
24482120,14:45:12,14:45:12,1016,20,,,,6550.43,0
24482120,14:45:33,14:45:33,8082,21,,,,6813.55,0
24482120,14:45:56,14:45:56,1017,22,,,,7079.84,0
24482120,14:46:34,14:46:34,1018,23,,,,7601.86,0
24482120,14:47:49,14:47:49,1019,24,,,,8571.51,0
24482120,14:48:34,14:48:34,1020,25,,,,9049.39,0
24482120,14:48:50,14:48:50,1021,26,,,,9240.32,0
24482120,14:49:26,14:49:26,8352,27,,,,9703.16,0
24482120,14:50:00,14:50:00,8355,28,,,,10056.15,
24482120,14:50:39,14:50:39,1025,29,,,,10357.79,0
24482120,14:51:25,14:51:25,1026,30,,,,10709.89,0
24482120,14:52:05,14:52:05,1027,31,,,,10999.24,0
24482120,14:52:48,14:52:48,1028,32,,,,11280.65,0
24482120,14:53:18,14:53:18,1029,33,,,,11461.77,0
24482120,14:54:19,14:54:19,1030,34,,,,11930.24,0
24482120,14:55:43,14:55:43,5488,35,,,,12566.84,0
24482120,14:56:10,14:56:10,6308,36,,,,12739.67,0
24482120,14:57:00,14:57:00,5489,37,,,,13052.02,
24482120,14:58:04,14:58:04,8217,38,,,,13447.62,0
24482120,14:58:47,14:58:47,1034,39,,,,13700.9,0
24482120,14:59:34,14:59:34,1035,40,,,,13947.21,0
24482120,15:00:53,15:00:53,1036,41,,,,14382.19,0
24482120,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
24482120,15:02:50,15:02:50,1038,43,,,,15155.62,0
24482120,15:03:39,15:03:39,1039,44,,,,15504.67,0
24482120,15:04:25,15:04:25,1040,45,,,,15878.4,0
24482120,15:04:55,15:04:55,1041,46,,,,16090.17,0
24482120,15:05:51,15:05:51,1042,47,,,,16428.23,0
24482120,15:06:18,15:06:18,1043,48,,,,16603.16,0
24482120,15:07:01,15:07:01,1044,49,,,,16895.48,0
24482120,15:08:00,15:08:00,9641,50,,1,,17340.47,
24570020,12:26:00,12:26:00,9527,1,,,1,0,
24570020,12:27:06,12:27:06,998,2,,,,334.12,0
24570020,12:28:57,12:28:57,999,3,,,,822.17,0
24570020,12:29:51,12:29:51,1000,4,,,,1086.6,0
24570020,12:30:45,12:30:45,1001,5,,,,1383.44,0
24570020,12:31:56,12:31:56,1002,6,,,,1737.56,0
24570020,12:32:18,12:32:18,1003,7,,,,1829.36,0
24570020,12:33:40,12:33:40,1004,8,,,,2258.16,0
24570020,12:34:34,12:34:34,1005,9,,,,2546.05,0
24570020,12:35:33,12:35:33,1006,10,,,,2877.87,0
24570020,12:37:26,12:37:26,1007,11,,,,3492.08,0
24570020,12:38:13,12:38:13,1008,12,,,,3746.04,0
24570020,12:39:02,12:39:02,1009,13,,,,4057.44,0
24570020,12:39:58,12:39:58,1010,14,,,,4359.74,0
24570020,12:40:55,12:40:55,1011,15,,,,4659.57,0
24570020,12:41:52,12:41:52,1012,16,,,,4953.07,0
24570020,12:42:21,12:42:21,1013,17,,,,5105.28,0
24570020,12:43:08,12:43:08,1014,18,,,,5352.23,0
24570020,12:44:00,12:44:00,1015,19,,,,5646.89,
24570020,12:45:24,12:45:24,1016,20,,,,6550.43,0
24570020,12:45:49,12:45:49,8082,21,,,,6813.55,0
24570020,12:46:16,12:46:16,1017,22,,,,7079.84,0
24570020,12:47:00,12:47:00,1018,23,,,,7601.86,0
24570020,12:48:28,12:48:28,1019,24,,,,8571.51,0
24570020,12:49:20,12:49:20,1020,25,,,,9049.39,0
24570020,12:49:38,12:49:38,1021,26,,,,9240.32,0
24570020,12:50:21,12:50:21,8352,27,,,,9703.16,0
24570020,12:51:00,12:51:00,8355,28,,,,10056.15,
24570020,12:51:45,12:51:45,1025,29,,,,10357.79,0
24570020,12:52:38,12:52:38,1026,30,,,,10709.89,0
24570020,12:53:23,12:53:23,1027,31,,,,10999.24,0
24570020,12:54:12,12:54:12,1028,32,,,,11280.65,0
24570020,12:54:46,12:54:46,1029,33,,,,11461.77,0
24570020,12:55:56,12:55:56,1030,34,,,,11930.24,0
24570020,12:57:33,12:57:33,5488,35,,,,12566.84,0
24570020,12:58:03,12:58:03,6308,36,,,,12739.67,0
24570020,12:59:00,12:59:00,5489,37,,,,13052.02,
24570020,13:00:04,13:00:04,8217,38,,,,13447.62,0
24570020,13:00:47,13:00:47,1034,39,,,,13700.9,0
24570020,13:01:34,13:01:34,1035,40,,,,13947.21,0
24570020,13:02:53,13:02:53,1036,41,,,,14382.19,0
24570020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24570020,13:04:50,13:04:50,1038,43,,,,15155.62,0
24570020,13:05:39,13:05:39,1039,44,,,,15504.67,0
24570020,13:06:25,13:06:25,1040,45,,,,15878.4,0
24570020,13:06:55,13:06:55,1041,46,,,,16090.17,0
24570020,13:07:51,13:07:51,1042,47,,,,16428.23,0
24570020,13:08:18,13:08:18,1043,48,,,,16603.16,0
24570020,13:09:01,13:09:01,1044,49,,,,16895.48,0
24570020,13:10:00,13:10:00,9641,50,,1,,17340.47,
24570030,12:26:00,12:26:00,9527,1,,,1,0,
24570030,12:27:06,12:27:06,998,2,,,,334.12,0
24570030,12:28:57,12:28:57,999,3,,,,822.17,0
24570030,12:29:51,12:29:51,1000,4,,,,1086.6,0
24570030,12:30:45,12:30:45,1001,5,,,,1383.44,0
24570030,12:31:56,12:31:56,1002,6,,,,1737.56,0
24570030,12:32:18,12:32:18,1003,7,,,,1829.36,0
24570030,12:33:40,12:33:40,1004,8,,,,2258.16,0
24570030,12:34:34,12:34:34,1005,9,,,,2546.05,0
24570030,12:35:33,12:35:33,1006,10,,,,2877.87,0
24570030,12:37:26,12:37:26,1007,11,,,,3492.08,0
24570030,12:38:13,12:38:13,1008,12,,,,3746.04,0
24570030,12:39:02,12:39:02,1009,13,,,,4057.44,0
24570030,12:39:58,12:39:58,1010,14,,,,4359.74,0
24570030,12:40:55,12:40:55,1011,15,,,,4659.57,0
24570030,12:41:52,12:41:52,1012,16,,,,4953.07,0
24570030,12:42:21,12:42:21,1013,17,,,,5105.28,0
24570030,12:43:08,12:43:08,1014,18,,,,5352.23,0
24570030,12:44:00,12:44:00,1015,19,,,,5646.89,
24570030,12:45:24,12:45:24,1016,20,,,,6550.43,0
24570030,12:45:49,12:45:49,8082,21,,,,6813.55,0
24570030,12:46:16,12:46:16,1017,22,,,,7079.84,0
24570030,12:47:00,12:47:00,1018,23,,,,7601.86,0
24570030,12:48:28,12:48:28,1019,24,,,,8571.51,0
24570030,12:49:20,12:49:20,1020,25,,,,9049.39,0
24570030,12:49:38,12:49:38,1021,26,,,,9240.32,0
24570030,12:50:21,12:50:21,8352,27,,,,9703.16,0
24570030,12:51:00,12:51:00,8355,28,,,,10056.15,
24570030,12:51:45,12:51:45,1025,29,,,,10357.79,0
24570030,12:52:38,12:52:38,1026,30,,,,10709.89,0
24570030,12:53:23,12:53:23,1027,31,,,,10999.24,0
24570030,12:54:12,12:54:12,1028,32,,,,11280.65,0
24570030,12:54:46,12:54:46,1029,33,,,,11461.77,0
24570030,12:55:56,12:55:56,1030,34,,,,11930.24,0
24570030,12:57:33,12:57:33,5488,35,,,,12566.84,0
24570030,12:58:03,12:58:03,6308,36,,,,12739.67,0
24570030,12:59:00,12:59:00,5489,37,,,,13052.02,
24570030,13:00:04,13:00:04,8217,38,,,,13447.62,0
24570030,13:00:47,13:00:47,1034,39,,,,13700.9,0
24570030,13:01:34,13:01:34,1035,40,,,,13947.21,0
24570030,13:02:53,13:02:53,1036,41,,,,14382.19,0
24570030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24570030,13:04:50,13:04:50,1038,43,,,,15155.62,0
24570030,13:05:39,13:05:39,1039,44,,,,15504.67,0
24570030,13:06:25,13:06:25,1040,45,,,,15878.4,0
24570030,13:06:55,13:06:55,1041,46,,,,16090.17,0
24570030,13:07:51,13:07:51,1042,47,,,,16428.23,0
24570030,13:08:18,13:08:18,1043,48,,,,16603.16,0
24570030,13:09:01,13:09:01,1044,49,,,,16895.48,0
24570030,13:10:00,13:10:00,9641,50,,1,,17340.47,
24570040,12:26:00,12:26:00,9527,1,,,1,0,
24570040,12:27:06,12:27:06,998,2,,,,334.12,0
24570040,12:28:57,12:28:57,999,3,,,,822.17,0
24570040,12:29:51,12:29:51,1000,4,,,,1086.6,0
24570040,12:30:45,12:30:45,1001,5,,,,1383.44,0
24570040,12:31:56,12:31:56,1002,6,,,,1737.56,0
24570040,12:32:18,12:32:18,1003,7,,,,1829.36,0
24570040,12:33:40,12:33:40,1004,8,,,,2258.16,0
24570040,12:34:34,12:34:34,1005,9,,,,2546.05,0
24570040,12:35:33,12:35:33,1006,10,,,,2877.87,0
24570040,12:37:26,12:37:26,1007,11,,,,3492.08,0
24570040,12:38:13,12:38:13,1008,12,,,,3746.04,0
24570040,12:39:02,12:39:02,1009,13,,,,4057.44,0
24570040,12:39:58,12:39:58,1010,14,,,,4359.74,0
24570040,12:40:55,12:40:55,1011,15,,,,4659.57,0
24570040,12:41:52,12:41:52,1012,16,,,,4953.07,0
24570040,12:42:21,12:42:21,1013,17,,,,5105.28,0
24570040,12:43:08,12:43:08,1014,18,,,,5352.23,0
24570040,12:44:00,12:44:00,1015,19,,,,5646.89,
24570040,12:45:24,12:45:24,1016,20,,,,6550.43,0
24570040,12:45:49,12:45:49,8082,21,,,,6813.55,0
24570040,12:46:16,12:46:16,1017,22,,,,7079.84,0
24570040,12:47:00,12:47:00,1018,23,,,,7601.86,0
24570040,12:48:28,12:48:28,1019,24,,,,8571.51,0
24570040,12:49:20,12:49:20,1020,25,,,,9049.39,0
24570040,12:49:38,12:49:38,1021,26,,,,9240.32,0
24570040,12:50:21,12:50:21,8352,27,,,,9703.16,0
24570040,12:51:00,12:51:00,8355,28,,,,10056.15,
24570040,12:51:45,12:51:45,1025,29,,,,10357.79,0
24570040,12:52:38,12:52:38,1026,30,,,,10709.89,0
24570040,12:53:23,12:53:23,1027,31,,,,10999.24,0
24570040,12:54:12,12:54:12,1028,32,,,,11280.65,0
24570040,12:54:46,12:54:46,1029,33,,,,11461.77,0
24570040,12:55:56,12:55:56,1030,34,,,,11930.24,0
24570040,12:57:33,12:57:33,5488,35,,,,12566.84,0
24570040,12:58:03,12:58:03,6308,36,,,,12739.67,0
24570040,12:59:00,12:59:00,5489,37,,,,13052.02,
24570040,13:00:04,13:00:04,8217,38,,,,13447.62,0
24570040,13:00:47,13:00:47,1034,39,,,,13700.9,0
24570040,13:01:34,13:01:34,1035,40,,,,13947.21,0
24570040,13:02:53,13:02:53,1036,41,,,,14382.19,0
24570040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24570040,13:04:50,13:04:50,1038,43,,,,15155.62,0
24570040,13:05:39,13:05:39,1039,44,,,,15504.67,0
24570040,13:06:25,13:06:25,1040,45,,,,15878.4,0
24570040,13:06:55,13:06:55,1041,46,,,,16090.17,0
24570040,13:07:51,13:07:51,1042,47,,,,16428.23,0
24570040,13:08:18,13:08:18,1043,48,,,,16603.16,0
24570040,13:09:01,13:09:01,1044,49,,,,16895.48,0
24570040,13:10:00,13:10:00,9641,50,,1,,17340.47,
24570050,12:26:00,12:26:00,9527,1,,,1,0,
24570050,12:27:06,12:27:06,998,2,,,,334.12,0
24570050,12:28:57,12:28:57,999,3,,,,822.17,0
24570050,12:29:51,12:29:51,1000,4,,,,1086.6,0
24570050,12:30:45,12:30:45,1001,5,,,,1383.44,0
24570050,12:31:56,12:31:56,1002,6,,,,1737.56,0
24570050,12:32:18,12:32:18,1003,7,,,,1829.36,0
24570050,12:33:40,12:33:40,1004,8,,,,2258.16,0
24570050,12:34:34,12:34:34,1005,9,,,,2546.05,0
24570050,12:35:33,12:35:33,1006,10,,,,2877.87,0
24570050,12:37:26,12:37:26,1007,11,,,,3492.08,0
24570050,12:38:13,12:38:13,1008,12,,,,3746.04,0
24570050,12:39:02,12:39:02,1009,13,,,,4057.44,0
24570050,12:39:58,12:39:58,1010,14,,,,4359.74,0
24570050,12:40:55,12:40:55,1011,15,,,,4659.57,0
24570050,12:41:52,12:41:52,1012,16,,,,4953.07,0
24570050,12:42:21,12:42:21,1013,17,,,,5105.28,0
24570050,12:43:08,12:43:08,1014,18,,,,5352.23,0
24570050,12:44:00,12:44:00,1015,19,,,,5646.89,
24570050,12:45:24,12:45:24,1016,20,,,,6550.43,0
24570050,12:45:49,12:45:49,8082,21,,,,6813.55,0
24570050,12:46:16,12:46:16,1017,22,,,,7079.84,0
24570050,12:47:00,12:47:00,1018,23,,,,7601.86,0
24570050,12:48:28,12:48:28,1019,24,,,,8571.51,0
24570050,12:49:20,12:49:20,1020,25,,,,9049.39,0
24570050,12:49:38,12:49:38,1021,26,,,,9240.32,0
24570050,12:50:21,12:50:21,8352,27,,,,9703.16,0
24570050,12:51:00,12:51:00,8355,28,,,,10056.15,
24570050,12:51:45,12:51:45,1025,29,,,,10357.79,0
24570050,12:52:38,12:52:38,1026,30,,,,10709.89,0
24570050,12:53:23,12:53:23,1027,31,,,,10999.24,0
24570050,12:54:12,12:54:12,1028,32,,,,11280.65,0
24570050,12:54:46,12:54:46,1029,33,,,,11461.77,0
24570050,12:55:56,12:55:56,1030,34,,,,11930.24,0
24570050,12:57:33,12:57:33,5488,35,,,,12566.84,0
24570050,12:58:03,12:58:03,6308,36,,,,12739.67,0
24570050,12:59:00,12:59:00,5489,37,,,,13052.02,
24570050,13:00:04,13:00:04,8217,38,,,,13447.62,0
24570050,13:00:47,13:00:47,1034,39,,,,13700.9,0
24570050,13:01:34,13:01:34,1035,40,,,,13947.21,0
24570050,13:02:53,13:02:53,1036,41,,,,14382.19,0
24570050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24570050,13:04:50,13:04:50,1038,43,,,,15155.62,0
24570050,13:05:39,13:05:39,1039,44,,,,15504.67,0
24570050,13:06:25,13:06:25,1040,45,,,,15878.4,0
24570050,13:06:55,13:06:55,1041,46,,,,16090.17,0
24570050,13:07:51,13:07:51,1042,47,,,,16428.23,0
24570050,13:08:18,13:08:18,1043,48,,,,16603.16,0
24570050,13:09:01,13:09:01,1044,49,,,,16895.48,0
24570050,13:10:00,13:10:00,9641,50,,1,,17340.47,
24570060,12:26:00,12:26:00,9527,1,,,1,0,
24570060,12:27:06,12:27:06,998,2,,,,334.12,0
24570060,12:28:57,12:28:57,999,3,,,,822.17,0
24570060,12:29:51,12:29:51,1000,4,,,,1086.6,0
24570060,12:30:45,12:30:45,1001,5,,,,1383.44,0
24570060,12:31:56,12:31:56,1002,6,,,,1737.56,0
24570060,12:32:18,12:32:18,1003,7,,,,1829.36,0
24570060,12:33:40,12:33:40,1004,8,,,,2258.16,0
24570060,12:34:34,12:34:34,1005,9,,,,2546.05,0
24570060,12:35:33,12:35:33,1006,10,,,,2877.87,0
24570060,12:37:26,12:37:26,1007,11,,,,3492.08,0
24570060,12:38:13,12:38:13,1008,12,,,,3746.04,0
24570060,12:39:02,12:39:02,1009,13,,,,4057.44,0
24570060,12:39:58,12:39:58,1010,14,,,,4359.74,0
24570060,12:40:55,12:40:55,1011,15,,,,4659.57,0
24570060,12:41:52,12:41:52,1012,16,,,,4953.07,0
24570060,12:42:21,12:42:21,1013,17,,,,5105.28,0
24570060,12:43:08,12:43:08,1014,18,,,,5352.23,0
24570060,12:44:00,12:44:00,1015,19,,,,5646.89,
24570060,12:45:24,12:45:24,1016,20,,,,6550.43,0
24570060,12:45:49,12:45:49,8082,21,,,,6813.55,0
24570060,12:46:16,12:46:16,1017,22,,,,7079.84,0
24570060,12:47:00,12:47:00,1018,23,,,,7601.86,0
24570060,12:48:28,12:48:28,1019,24,,,,8571.51,0
24570060,12:49:20,12:49:20,1020,25,,,,9049.39,0
24570060,12:49:38,12:49:38,1021,26,,,,9240.32,0
24570060,12:50:21,12:50:21,8352,27,,,,9703.16,0
24570060,12:51:00,12:51:00,8355,28,,,,10056.15,
24570060,12:51:45,12:51:45,1025,29,,,,10357.79,0
24570060,12:52:38,12:52:38,1026,30,,,,10709.89,0
24570060,12:53:23,12:53:23,1027,31,,,,10999.24,0
24570060,12:54:12,12:54:12,1028,32,,,,11280.65,0
24570060,12:54:46,12:54:46,1029,33,,,,11461.77,0
24570060,12:55:56,12:55:56,1030,34,,,,11930.24,0
24570060,12:57:33,12:57:33,5488,35,,,,12566.84,0
24570060,12:58:03,12:58:03,6308,36,,,,12739.67,0
24570060,12:59:00,12:59:00,5489,37,,,,13052.02,
24570060,13:00:04,13:00:04,8217,38,,,,13447.62,0
24570060,13:00:47,13:00:47,1034,39,,,,13700.9,0
24570060,13:01:34,13:01:34,1035,40,,,,13947.21,0
24570060,13:02:53,13:02:53,1036,41,,,,14382.19,0
24570060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
24570060,13:04:50,13:04:50,1038,43,,,,15155.62,0
24570060,13:05:39,13:05:39,1039,44,,,,15504.67,0
24570060,13:06:25,13:06:25,1040,45,,,,15878.4,0
24570060,13:06:55,13:06:55,1041,46,,,,16090.17,0
24570060,13:07:51,13:07:51,1042,47,,,,16428.23,0
24570060,13:08:18,13:08:18,1043,48,,,,16603.16,0
24570060,13:09:01,13:09:01,1044,49,,,,16895.48,0
24570060,13:10:00,13:10:00,9641,50,,1,,17340.47,
24711020,09:10:00,09:10:00,9527,1,,,1,0,
24711020,09:10:59,09:10:59,998,2,,,,334.12,0
24711020,09:12:37,09:12:37,999,3,,,,822.17,0
24711020,09:13:25,09:13:25,1000,4,,,,1086.6,0
24711020,09:14:13,09:14:13,1001,5,,,,1383.44,0
24711020,09:15:17,09:15:17,1002,6,,,,1737.56,0
24711020,09:15:36,09:15:36,1003,7,,,,1829.36,0
24711020,09:16:48,09:16:48,1004,8,,,,2258.16,0
24711020,09:17:37,09:17:37,1005,9,,,,2546.05,0
24711020,09:18:29,09:18:29,1006,10,,,,2877.87,0
24711020,09:20:10,09:20:10,1007,11,,,,3492.08,0
24711020,09:20:51,09:20:51,1008,12,,,,3746.04,0
24711020,09:21:35,09:21:35,1009,13,,,,4057.44,0
24711020,09:22:25,09:22:25,1010,14,,,,4359.74,0
24711020,09:23:15,09:23:15,1011,15,,,,4659.57,0
24711020,09:24:06,09:24:06,1012,16,,,,4953.07,0
24711020,09:24:32,09:24:32,1013,17,,,,5105.28,0
24711020,09:25:14,09:25:14,1014,18,,,,5352.23,0
24711020,09:26:00,09:26:00,1015,19,,,,5646.89,
24711020,09:27:24,09:27:24,1016,20,,,,6550.43,0
24711020,09:27:49,09:27:49,8082,21,,,,6813.55,0
24711020,09:28:16,09:28:16,1017,22,,,,7079.84,0
24711020,09:29:00,09:29:00,1018,23,,,,7601.86,0
24711020,09:30:28,09:30:28,1019,24,,,,8571.51,0
24711020,09:31:20,09:31:20,1020,25,,,,9049.39,0
24711020,09:31:38,09:31:38,1021,26,,,,9240.32,0
24711020,09:32:21,09:32:21,8352,27,,,,9703.16,0
24711020,09:33:00,09:33:00,8355,28,,,,10056.15,
24711020,09:33:39,09:33:39,1025,29,,,,10357.79,0
24711020,09:34:25,09:34:25,1026,30,,,,10709.89,0
24711020,09:35:05,09:35:05,1027,31,,,,10999.24,0
24711020,09:35:48,09:35:48,1028,32,,,,11280.65,0
24711020,09:36:18,09:36:18,1029,33,,,,11461.77,0
24711020,09:37:19,09:37:19,1030,34,,,,11930.24,0
24711020,09:38:43,09:38:43,5488,35,,,,12566.84,0
24711020,09:39:10,09:39:10,6308,36,,,,12739.67,0
24711020,09:40:00,09:40:00,5489,37,,,,13052.02,
24711020,09:41:04,09:41:04,8217,38,,,,13447.62,0
24711020,09:41:47,09:41:47,1034,39,,,,13700.9,0
24711020,09:42:34,09:42:34,1035,40,,,,13947.21,0
24711020,09:43:53,09:43:53,1036,41,,,,14382.19,0
24711020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24711020,09:45:50,09:45:50,1038,43,,,,15155.62,0
24711020,09:46:39,09:46:39,1039,44,,,,15504.67,0
24711020,09:47:25,09:47:25,1040,45,,,,15878.4,0
24711020,09:47:55,09:47:55,1041,46,,,,16090.17,0
24711020,09:48:51,09:48:51,1042,47,,,,16428.23,0
24711020,09:49:18,09:49:18,1043,48,,,,16603.16,0
24711020,09:50:01,09:50:01,1044,49,,,,16895.48,0
24711020,09:51:00,09:51:00,9641,50,,1,,17340.47,
24711030,09:10:00,09:10:00,9527,1,,,1,0,
24711030,09:10:59,09:10:59,998,2,,,,334.12,0
24711030,09:12:37,09:12:37,999,3,,,,822.17,0
24711030,09:13:25,09:13:25,1000,4,,,,1086.6,0
24711030,09:14:13,09:14:13,1001,5,,,,1383.44,0
24711030,09:15:17,09:15:17,1002,6,,,,1737.56,0
24711030,09:15:36,09:15:36,1003,7,,,,1829.36,0
24711030,09:16:48,09:16:48,1004,8,,,,2258.16,0
24711030,09:17:37,09:17:37,1005,9,,,,2546.05,0
24711030,09:18:29,09:18:29,1006,10,,,,2877.87,0
24711030,09:20:10,09:20:10,1007,11,,,,3492.08,0
24711030,09:20:51,09:20:51,1008,12,,,,3746.04,0
24711030,09:21:35,09:21:35,1009,13,,,,4057.44,0
24711030,09:22:25,09:22:25,1010,14,,,,4359.74,0
24711030,09:23:15,09:23:15,1011,15,,,,4659.57,0
24711030,09:24:06,09:24:06,1012,16,,,,4953.07,0
24711030,09:24:32,09:24:32,1013,17,,,,5105.28,0
24711030,09:25:14,09:25:14,1014,18,,,,5352.23,0
24711030,09:26:00,09:26:00,1015,19,,,,5646.89,
24711030,09:27:24,09:27:24,1016,20,,,,6550.43,0
24711030,09:27:49,09:27:49,8082,21,,,,6813.55,0
24711030,09:28:16,09:28:16,1017,22,,,,7079.84,0
24711030,09:29:00,09:29:00,1018,23,,,,7601.86,0
24711030,09:30:28,09:30:28,1019,24,,,,8571.51,0
24711030,09:31:20,09:31:20,1020,25,,,,9049.39,0
24711030,09:31:38,09:31:38,1021,26,,,,9240.32,0
24711030,09:32:21,09:32:21,8352,27,,,,9703.16,0
24711030,09:33:00,09:33:00,8355,28,,,,10056.15,
24711030,09:33:39,09:33:39,1025,29,,,,10357.79,0
24711030,09:34:25,09:34:25,1026,30,,,,10709.89,0
24711030,09:35:05,09:35:05,1027,31,,,,10999.24,0
24711030,09:35:48,09:35:48,1028,32,,,,11280.65,0
24711030,09:36:18,09:36:18,1029,33,,,,11461.77,0
24711030,09:37:19,09:37:19,1030,34,,,,11930.24,0
24711030,09:38:43,09:38:43,5488,35,,,,12566.84,0
24711030,09:39:10,09:39:10,6308,36,,,,12739.67,0
24711030,09:40:00,09:40:00,5489,37,,,,13052.02,
24711030,09:41:04,09:41:04,8217,38,,,,13447.62,0
24711030,09:41:47,09:41:47,1034,39,,,,13700.9,0
24711030,09:42:34,09:42:34,1035,40,,,,13947.21,0
24711030,09:43:53,09:43:53,1036,41,,,,14382.19,0
24711030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24711030,09:45:50,09:45:50,1038,43,,,,15155.62,0
24711030,09:46:39,09:46:39,1039,44,,,,15504.67,0
24711030,09:47:25,09:47:25,1040,45,,,,15878.4,0
24711030,09:47:55,09:47:55,1041,46,,,,16090.17,0
24711030,09:48:51,09:48:51,1042,47,,,,16428.23,0
24711030,09:49:18,09:49:18,1043,48,,,,16603.16,0
24711030,09:50:01,09:50:01,1044,49,,,,16895.48,0
24711030,09:51:00,09:51:00,9641,50,,1,,17340.47,
24711040,09:10:00,09:10:00,9527,1,,,1,0,
24711040,09:10:59,09:10:59,998,2,,,,334.12,0
24711040,09:12:37,09:12:37,999,3,,,,822.17,0
24711040,09:13:25,09:13:25,1000,4,,,,1086.6,0
24711040,09:14:13,09:14:13,1001,5,,,,1383.44,0
24711040,09:15:17,09:15:17,1002,6,,,,1737.56,0
24711040,09:15:36,09:15:36,1003,7,,,,1829.36,0
24711040,09:16:48,09:16:48,1004,8,,,,2258.16,0
24711040,09:17:37,09:17:37,1005,9,,,,2546.05,0
24711040,09:18:29,09:18:29,1006,10,,,,2877.87,0
24711040,09:20:10,09:20:10,1007,11,,,,3492.08,0
24711040,09:20:51,09:20:51,1008,12,,,,3746.04,0
24711040,09:21:35,09:21:35,1009,13,,,,4057.44,0
24711040,09:22:25,09:22:25,1010,14,,,,4359.74,0
24711040,09:23:15,09:23:15,1011,15,,,,4659.57,0
24711040,09:24:06,09:24:06,1012,16,,,,4953.07,0
24711040,09:24:32,09:24:32,1013,17,,,,5105.28,0
24711040,09:25:14,09:25:14,1014,18,,,,5352.23,0
24711040,09:26:00,09:26:00,1015,19,,,,5646.89,
24711040,09:27:24,09:27:24,1016,20,,,,6550.43,0
24711040,09:27:49,09:27:49,8082,21,,,,6813.55,0
24711040,09:28:16,09:28:16,1017,22,,,,7079.84,0
24711040,09:29:00,09:29:00,1018,23,,,,7601.86,0
24711040,09:30:28,09:30:28,1019,24,,,,8571.51,0
24711040,09:31:20,09:31:20,1020,25,,,,9049.39,0
24711040,09:31:38,09:31:38,1021,26,,,,9240.32,0
24711040,09:32:21,09:32:21,8352,27,,,,9703.16,0
24711040,09:33:00,09:33:00,8355,28,,,,10056.15,
24711040,09:33:39,09:33:39,1025,29,,,,10357.79,0
24711040,09:34:25,09:34:25,1026,30,,,,10709.89,0
24711040,09:35:05,09:35:05,1027,31,,,,10999.24,0
24711040,09:35:48,09:35:48,1028,32,,,,11280.65,0
24711040,09:36:18,09:36:18,1029,33,,,,11461.77,0
24711040,09:37:19,09:37:19,1030,34,,,,11930.24,0
24711040,09:38:43,09:38:43,5488,35,,,,12566.84,0
24711040,09:39:10,09:39:10,6308,36,,,,12739.67,0
24711040,09:40:00,09:40:00,5489,37,,,,13052.02,
24711040,09:41:04,09:41:04,8217,38,,,,13447.62,0
24711040,09:41:47,09:41:47,1034,39,,,,13700.9,0
24711040,09:42:34,09:42:34,1035,40,,,,13947.21,0
24711040,09:43:53,09:43:53,1036,41,,,,14382.19,0
24711040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24711040,09:45:50,09:45:50,1038,43,,,,15155.62,0
24711040,09:46:39,09:46:39,1039,44,,,,15504.67,0
24711040,09:47:25,09:47:25,1040,45,,,,15878.4,0
24711040,09:47:55,09:47:55,1041,46,,,,16090.17,0
24711040,09:48:51,09:48:51,1042,47,,,,16428.23,0
24711040,09:49:18,09:49:18,1043,48,,,,16603.16,0
24711040,09:50:01,09:50:01,1044,49,,,,16895.48,0
24711040,09:51:00,09:51:00,9641,50,,1,,17340.47,
24711050,09:10:00,09:10:00,9527,1,,,1,0,
24711050,09:10:59,09:10:59,998,2,,,,334.12,0
24711050,09:12:37,09:12:37,999,3,,,,822.17,0
24711050,09:13:25,09:13:25,1000,4,,,,1086.6,0
24711050,09:14:13,09:14:13,1001,5,,,,1383.44,0
24711050,09:15:17,09:15:17,1002,6,,,,1737.56,0
24711050,09:15:36,09:15:36,1003,7,,,,1829.36,0
24711050,09:16:48,09:16:48,1004,8,,,,2258.16,0
24711050,09:17:37,09:17:37,1005,9,,,,2546.05,0
24711050,09:18:29,09:18:29,1006,10,,,,2877.87,0
24711050,09:20:10,09:20:10,1007,11,,,,3492.08,0
24711050,09:20:51,09:20:51,1008,12,,,,3746.04,0
24711050,09:21:35,09:21:35,1009,13,,,,4057.44,0
24711050,09:22:25,09:22:25,1010,14,,,,4359.74,0
24711050,09:23:15,09:23:15,1011,15,,,,4659.57,0
24711050,09:24:06,09:24:06,1012,16,,,,4953.07,0
24711050,09:24:32,09:24:32,1013,17,,,,5105.28,0
24711050,09:25:14,09:25:14,1014,18,,,,5352.23,0
24711050,09:26:00,09:26:00,1015,19,,,,5646.89,
24711050,09:27:24,09:27:24,1016,20,,,,6550.43,0
24711050,09:27:49,09:27:49,8082,21,,,,6813.55,0
24711050,09:28:16,09:28:16,1017,22,,,,7079.84,0
24711050,09:29:00,09:29:00,1018,23,,,,7601.86,0
24711050,09:30:28,09:30:28,1019,24,,,,8571.51,0
24711050,09:31:20,09:31:20,1020,25,,,,9049.39,0
24711050,09:31:38,09:31:38,1021,26,,,,9240.32,0
24711050,09:32:21,09:32:21,8352,27,,,,9703.16,0
24711050,09:33:00,09:33:00,8355,28,,,,10056.15,
24711050,09:33:39,09:33:39,1025,29,,,,10357.79,0
24711050,09:34:25,09:34:25,1026,30,,,,10709.89,0
24711050,09:35:05,09:35:05,1027,31,,,,10999.24,0
24711050,09:35:48,09:35:48,1028,32,,,,11280.65,0
24711050,09:36:18,09:36:18,1029,33,,,,11461.77,0
24711050,09:37:19,09:37:19,1030,34,,,,11930.24,0
24711050,09:38:43,09:38:43,5488,35,,,,12566.84,0
24711050,09:39:10,09:39:10,6308,36,,,,12739.67,0
24711050,09:40:00,09:40:00,5489,37,,,,13052.02,
24711050,09:41:04,09:41:04,8217,38,,,,13447.62,0
24711050,09:41:47,09:41:47,1034,39,,,,13700.9,0
24711050,09:42:34,09:42:34,1035,40,,,,13947.21,0
24711050,09:43:53,09:43:53,1036,41,,,,14382.19,0
24711050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24711050,09:45:50,09:45:50,1038,43,,,,15155.62,0
24711050,09:46:39,09:46:39,1039,44,,,,15504.67,0
24711050,09:47:25,09:47:25,1040,45,,,,15878.4,0
24711050,09:47:55,09:47:55,1041,46,,,,16090.17,0
24711050,09:48:51,09:48:51,1042,47,,,,16428.23,0
24711050,09:49:18,09:49:18,1043,48,,,,16603.16,0
24711050,09:50:01,09:50:01,1044,49,,,,16895.48,0
24711050,09:51:00,09:51:00,9641,50,,1,,17340.47,
24711060,09:10:00,09:10:00,9527,1,,,1,0,
24711060,09:10:59,09:10:59,998,2,,,,334.12,0
24711060,09:12:37,09:12:37,999,3,,,,822.17,0
24711060,09:13:25,09:13:25,1000,4,,,,1086.6,0
24711060,09:14:13,09:14:13,1001,5,,,,1383.44,0
24711060,09:15:17,09:15:17,1002,6,,,,1737.56,0
24711060,09:15:36,09:15:36,1003,7,,,,1829.36,0
24711060,09:16:48,09:16:48,1004,8,,,,2258.16,0
24711060,09:17:37,09:17:37,1005,9,,,,2546.05,0
24711060,09:18:29,09:18:29,1006,10,,,,2877.87,0
24711060,09:20:10,09:20:10,1007,11,,,,3492.08,0
24711060,09:20:51,09:20:51,1008,12,,,,3746.04,0
24711060,09:21:35,09:21:35,1009,13,,,,4057.44,0
24711060,09:22:25,09:22:25,1010,14,,,,4359.74,0
24711060,09:23:15,09:23:15,1011,15,,,,4659.57,0
24711060,09:24:06,09:24:06,1012,16,,,,4953.07,0
24711060,09:24:32,09:24:32,1013,17,,,,5105.28,0
24711060,09:25:14,09:25:14,1014,18,,,,5352.23,0
24711060,09:26:00,09:26:00,1015,19,,,,5646.89,
24711060,09:27:24,09:27:24,1016,20,,,,6550.43,0
24711060,09:27:49,09:27:49,8082,21,,,,6813.55,0
24711060,09:28:16,09:28:16,1017,22,,,,7079.84,0
24711060,09:29:00,09:29:00,1018,23,,,,7601.86,0
24711060,09:30:28,09:30:28,1019,24,,,,8571.51,0
24711060,09:31:20,09:31:20,1020,25,,,,9049.39,0
24711060,09:31:38,09:31:38,1021,26,,,,9240.32,0
24711060,09:32:21,09:32:21,8352,27,,,,9703.16,0
24711060,09:33:00,09:33:00,8355,28,,,,10056.15,
24711060,09:33:39,09:33:39,1025,29,,,,10357.79,0
24711060,09:34:25,09:34:25,1026,30,,,,10709.89,0
24711060,09:35:05,09:35:05,1027,31,,,,10999.24,0
24711060,09:35:48,09:35:48,1028,32,,,,11280.65,0
24711060,09:36:18,09:36:18,1029,33,,,,11461.77,0
24711060,09:37:19,09:37:19,1030,34,,,,11930.24,0
24711060,09:38:43,09:38:43,5488,35,,,,12566.84,0
24711060,09:39:10,09:39:10,6308,36,,,,12739.67,0
24711060,09:40:00,09:40:00,5489,37,,,,13052.02,
24711060,09:41:04,09:41:04,8217,38,,,,13447.62,0
24711060,09:41:47,09:41:47,1034,39,,,,13700.9,0
24711060,09:42:34,09:42:34,1035,40,,,,13947.21,0
24711060,09:43:53,09:43:53,1036,41,,,,14382.19,0
24711060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
24711060,09:45:50,09:45:50,1038,43,,,,15155.62,0
24711060,09:46:39,09:46:39,1039,44,,,,15504.67,0
24711060,09:47:25,09:47:25,1040,45,,,,15878.4,0
24711060,09:47:55,09:47:55,1041,46,,,,16090.17,0
24711060,09:48:51,09:48:51,1042,47,,,,16428.23,0
24711060,09:49:18,09:49:18,1043,48,,,,16603.16,0
24711060,09:50:01,09:50:01,1044,49,,,,16895.48,0
24711060,09:51:00,09:51:00,9641,50,,1,,17340.47,
2474020,09:55:00,09:55:00,9527,1,,,1,0,
2474020,09:55:59,09:55:59,998,2,,,,334.12,0
2474020,09:57:37,09:57:37,999,3,,,,822.17,0
2474020,09:58:25,09:58:25,1000,4,,,,1086.6,0
2474020,09:59:13,09:59:13,1001,5,,,,1383.44,0
2474020,10:00:17,10:00:17,1002,6,,,,1737.56,0
2474020,10:00:36,10:00:36,1003,7,,,,1829.36,0
2474020,10:01:48,10:01:48,1004,8,,,,2258.16,0
2474020,10:02:37,10:02:37,1005,9,,,,2546.05,0
2474020,10:03:29,10:03:29,1006,10,,,,2877.87,0
2474020,10:05:10,10:05:10,1007,11,,,,3492.08,0
2474020,10:05:51,10:05:51,1008,12,,,,3746.04,0
2474020,10:06:35,10:06:35,1009,13,,,,4057.44,0
2474020,10:07:25,10:07:25,1010,14,,,,4359.74,0
2474020,10:08:15,10:08:15,1011,15,,,,4659.57,0
2474020,10:09:06,10:09:06,1012,16,,,,4953.07,0
2474020,10:09:32,10:09:32,1013,17,,,,5105.28,0
2474020,10:10:14,10:10:14,1014,18,,,,5352.23,0
2474020,10:11:00,10:11:00,1015,19,,,,5646.89,
2474020,10:12:24,10:12:24,1016,20,,,,6550.43,0
2474020,10:12:49,10:12:49,8082,21,,,,6813.55,0
2474020,10:13:16,10:13:16,1017,22,,,,7079.84,0
2474020,10:14:00,10:14:00,1018,23,,,,7601.86,0
2474020,10:15:28,10:15:28,1019,24,,,,8571.51,0
2474020,10:16:20,10:16:20,1020,25,,,,9049.39,0
2474020,10:16:38,10:16:38,1021,26,,,,9240.32,0
2474020,10:17:21,10:17:21,8352,27,,,,9703.16,0
2474020,10:18:00,10:18:00,8355,28,,,,10056.15,
2474020,10:18:39,10:18:39,1025,29,,,,10357.79,0
2474020,10:19:25,10:19:25,1026,30,,,,10709.89,0
2474020,10:20:05,10:20:05,1027,31,,,,10999.24,0
2474020,10:20:48,10:20:48,1028,32,,,,11280.65,0
2474020,10:21:18,10:21:18,1029,33,,,,11461.77,0
2474020,10:22:19,10:22:19,1030,34,,,,11930.24,0
2474020,10:23:43,10:23:43,5488,35,,,,12566.84,0
2474020,10:24:10,10:24:10,6308,36,,,,12739.67,0
2474020,10:25:00,10:25:00,5489,37,,,,13052.02,
2474020,10:26:04,10:26:04,8217,38,,,,13447.62,0
2474020,10:26:47,10:26:47,1034,39,,,,13700.9,0
2474020,10:27:34,10:27:34,1035,40,,,,13947.21,0
2474020,10:28:53,10:28:53,1036,41,,,,14382.19,0
2474020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2474020,10:30:50,10:30:50,1038,43,,,,15155.62,0
2474020,10:31:39,10:31:39,1039,44,,,,15504.67,0
2474020,10:32:25,10:32:25,1040,45,,,,15878.4,0
2474020,10:32:55,10:32:55,1041,46,,,,16090.17,0
2474020,10:33:51,10:33:51,1042,47,,,,16428.23,0
2474020,10:34:18,10:34:18,1043,48,,,,16603.16,0
2474020,10:35:01,10:35:01,1044,49,,,,16895.48,0
2474020,10:36:00,10:36:00,9641,50,,1,,17340.47,
2474030,09:55:00,09:55:00,9527,1,,,1,0,
2474030,09:55:59,09:55:59,998,2,,,,334.12,0
2474030,09:57:37,09:57:37,999,3,,,,822.17,0
2474030,09:58:25,09:58:25,1000,4,,,,1086.6,0
2474030,09:59:13,09:59:13,1001,5,,,,1383.44,0
2474030,10:00:17,10:00:17,1002,6,,,,1737.56,0
2474030,10:00:36,10:00:36,1003,7,,,,1829.36,0
2474030,10:01:48,10:01:48,1004,8,,,,2258.16,0
2474030,10:02:37,10:02:37,1005,9,,,,2546.05,0
2474030,10:03:29,10:03:29,1006,10,,,,2877.87,0
2474030,10:05:10,10:05:10,1007,11,,,,3492.08,0
2474030,10:05:51,10:05:51,1008,12,,,,3746.04,0
2474030,10:06:35,10:06:35,1009,13,,,,4057.44,0
2474030,10:07:25,10:07:25,1010,14,,,,4359.74,0
2474030,10:08:15,10:08:15,1011,15,,,,4659.57,0
2474030,10:09:06,10:09:06,1012,16,,,,4953.07,0
2474030,10:09:32,10:09:32,1013,17,,,,5105.28,0
2474030,10:10:14,10:10:14,1014,18,,,,5352.23,0
2474030,10:11:00,10:11:00,1015,19,,,,5646.89,
2474030,10:12:24,10:12:24,1016,20,,,,6550.43,0
2474030,10:12:49,10:12:49,8082,21,,,,6813.55,0
2474030,10:13:16,10:13:16,1017,22,,,,7079.84,0
2474030,10:14:00,10:14:00,1018,23,,,,7601.86,0
2474030,10:15:28,10:15:28,1019,24,,,,8571.51,0
2474030,10:16:20,10:16:20,1020,25,,,,9049.39,0
2474030,10:16:38,10:16:38,1021,26,,,,9240.32,0
2474030,10:17:21,10:17:21,8352,27,,,,9703.16,0
2474030,10:18:00,10:18:00,8355,28,,,,10056.15,
2474030,10:18:39,10:18:39,1025,29,,,,10357.79,0
2474030,10:19:25,10:19:25,1026,30,,,,10709.89,0
2474030,10:20:05,10:20:05,1027,31,,,,10999.24,0
2474030,10:20:48,10:20:48,1028,32,,,,11280.65,0
2474030,10:21:18,10:21:18,1029,33,,,,11461.77,0
2474030,10:22:19,10:22:19,1030,34,,,,11930.24,0
2474030,10:23:43,10:23:43,5488,35,,,,12566.84,0
2474030,10:24:10,10:24:10,6308,36,,,,12739.67,0
2474030,10:25:00,10:25:00,5489,37,,,,13052.02,
2474030,10:26:04,10:26:04,8217,38,,,,13447.62,0
2474030,10:26:47,10:26:47,1034,39,,,,13700.9,0
2474030,10:27:34,10:27:34,1035,40,,,,13947.21,0
2474030,10:28:53,10:28:53,1036,41,,,,14382.19,0
2474030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2474030,10:30:50,10:30:50,1038,43,,,,15155.62,0
2474030,10:31:39,10:31:39,1039,44,,,,15504.67,0
2474030,10:32:25,10:32:25,1040,45,,,,15878.4,0
2474030,10:32:55,10:32:55,1041,46,,,,16090.17,0
2474030,10:33:51,10:33:51,1042,47,,,,16428.23,0
2474030,10:34:18,10:34:18,1043,48,,,,16603.16,0
2474030,10:35:01,10:35:01,1044,49,,,,16895.48,0
2474030,10:36:00,10:36:00,9641,50,,1,,17340.47,
2474040,09:55:00,09:55:00,9527,1,,,1,0,
2474040,09:55:59,09:55:59,998,2,,,,334.12,0
2474040,09:57:37,09:57:37,999,3,,,,822.17,0
2474040,09:58:25,09:58:25,1000,4,,,,1086.6,0
2474040,09:59:13,09:59:13,1001,5,,,,1383.44,0
2474040,10:00:17,10:00:17,1002,6,,,,1737.56,0
2474040,10:00:36,10:00:36,1003,7,,,,1829.36,0
2474040,10:01:48,10:01:48,1004,8,,,,2258.16,0
2474040,10:02:37,10:02:37,1005,9,,,,2546.05,0
2474040,10:03:29,10:03:29,1006,10,,,,2877.87,0
2474040,10:05:10,10:05:10,1007,11,,,,3492.08,0
2474040,10:05:51,10:05:51,1008,12,,,,3746.04,0
2474040,10:06:35,10:06:35,1009,13,,,,4057.44,0
2474040,10:07:25,10:07:25,1010,14,,,,4359.74,0
2474040,10:08:15,10:08:15,1011,15,,,,4659.57,0
2474040,10:09:06,10:09:06,1012,16,,,,4953.07,0
2474040,10:09:32,10:09:32,1013,17,,,,5105.28,0
2474040,10:10:14,10:10:14,1014,18,,,,5352.23,0
2474040,10:11:00,10:11:00,1015,19,,,,5646.89,
2474040,10:12:24,10:12:24,1016,20,,,,6550.43,0
2474040,10:12:49,10:12:49,8082,21,,,,6813.55,0
2474040,10:13:16,10:13:16,1017,22,,,,7079.84,0
2474040,10:14:00,10:14:00,1018,23,,,,7601.86,0
2474040,10:15:28,10:15:28,1019,24,,,,8571.51,0
2474040,10:16:20,10:16:20,1020,25,,,,9049.39,0
2474040,10:16:38,10:16:38,1021,26,,,,9240.32,0
2474040,10:17:21,10:17:21,8352,27,,,,9703.16,0
2474040,10:18:00,10:18:00,8355,28,,,,10056.15,
2474040,10:18:39,10:18:39,1025,29,,,,10357.79,0
2474040,10:19:25,10:19:25,1026,30,,,,10709.89,0
2474040,10:20:05,10:20:05,1027,31,,,,10999.24,0
2474040,10:20:48,10:20:48,1028,32,,,,11280.65,0
2474040,10:21:18,10:21:18,1029,33,,,,11461.77,0
2474040,10:22:19,10:22:19,1030,34,,,,11930.24,0
2474040,10:23:43,10:23:43,5488,35,,,,12566.84,0
2474040,10:24:10,10:24:10,6308,36,,,,12739.67,0
2474040,10:25:00,10:25:00,5489,37,,,,13052.02,
2474040,10:26:04,10:26:04,8217,38,,,,13447.62,0
2474040,10:26:47,10:26:47,1034,39,,,,13700.9,0
2474040,10:27:34,10:27:34,1035,40,,,,13947.21,0
2474040,10:28:53,10:28:53,1036,41,,,,14382.19,0
2474040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2474040,10:30:50,10:30:50,1038,43,,,,15155.62,0
2474040,10:31:39,10:31:39,1039,44,,,,15504.67,0
2474040,10:32:25,10:32:25,1040,45,,,,15878.4,0
2474040,10:32:55,10:32:55,1041,46,,,,16090.17,0
2474040,10:33:51,10:33:51,1042,47,,,,16428.23,0
2474040,10:34:18,10:34:18,1043,48,,,,16603.16,0
2474040,10:35:01,10:35:01,1044,49,,,,16895.48,0
2474040,10:36:00,10:36:00,9641,50,,1,,17340.47,
2474050,09:55:00,09:55:00,9527,1,,,1,0,
2474050,09:55:59,09:55:59,998,2,,,,334.12,0
2474050,09:57:37,09:57:37,999,3,,,,822.17,0
2474050,09:58:25,09:58:25,1000,4,,,,1086.6,0
2474050,09:59:13,09:59:13,1001,5,,,,1383.44,0
2474050,10:00:17,10:00:17,1002,6,,,,1737.56,0
2474050,10:00:36,10:00:36,1003,7,,,,1829.36,0
2474050,10:01:48,10:01:48,1004,8,,,,2258.16,0
2474050,10:02:37,10:02:37,1005,9,,,,2546.05,0
2474050,10:03:29,10:03:29,1006,10,,,,2877.87,0
2474050,10:05:10,10:05:10,1007,11,,,,3492.08,0
2474050,10:05:51,10:05:51,1008,12,,,,3746.04,0
2474050,10:06:35,10:06:35,1009,13,,,,4057.44,0
2474050,10:07:25,10:07:25,1010,14,,,,4359.74,0
2474050,10:08:15,10:08:15,1011,15,,,,4659.57,0
2474050,10:09:06,10:09:06,1012,16,,,,4953.07,0
2474050,10:09:32,10:09:32,1013,17,,,,5105.28,0
2474050,10:10:14,10:10:14,1014,18,,,,5352.23,0
2474050,10:11:00,10:11:00,1015,19,,,,5646.89,
2474050,10:12:24,10:12:24,1016,20,,,,6550.43,0
2474050,10:12:49,10:12:49,8082,21,,,,6813.55,0
2474050,10:13:16,10:13:16,1017,22,,,,7079.84,0
2474050,10:14:00,10:14:00,1018,23,,,,7601.86,0
2474050,10:15:28,10:15:28,1019,24,,,,8571.51,0
2474050,10:16:20,10:16:20,1020,25,,,,9049.39,0
2474050,10:16:38,10:16:38,1021,26,,,,9240.32,0
2474050,10:17:21,10:17:21,8352,27,,,,9703.16,0
2474050,10:18:00,10:18:00,8355,28,,,,10056.15,
2474050,10:18:39,10:18:39,1025,29,,,,10357.79,0
2474050,10:19:25,10:19:25,1026,30,,,,10709.89,0
2474050,10:20:05,10:20:05,1027,31,,,,10999.24,0
2474050,10:20:48,10:20:48,1028,32,,,,11280.65,0
2474050,10:21:18,10:21:18,1029,33,,,,11461.77,0
2474050,10:22:19,10:22:19,1030,34,,,,11930.24,0
2474050,10:23:43,10:23:43,5488,35,,,,12566.84,0
2474050,10:24:10,10:24:10,6308,36,,,,12739.67,0
2474050,10:25:00,10:25:00,5489,37,,,,13052.02,
2474050,10:26:04,10:26:04,8217,38,,,,13447.62,0
2474050,10:26:47,10:26:47,1034,39,,,,13700.9,0
2474050,10:27:34,10:27:34,1035,40,,,,13947.21,0
2474050,10:28:53,10:28:53,1036,41,,,,14382.19,0
2474050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2474050,10:30:50,10:30:50,1038,43,,,,15155.62,0
2474050,10:31:39,10:31:39,1039,44,,,,15504.67,0
2474050,10:32:25,10:32:25,1040,45,,,,15878.4,0
2474050,10:32:55,10:32:55,1041,46,,,,16090.17,0
2474050,10:33:51,10:33:51,1042,47,,,,16428.23,0
2474050,10:34:18,10:34:18,1043,48,,,,16603.16,0
2474050,10:35:01,10:35:01,1044,49,,,,16895.48,0
2474050,10:36:00,10:36:00,9641,50,,1,,17340.47,
2474060,09:55:00,09:55:00,9527,1,,,1,0,
2474060,09:55:59,09:55:59,998,2,,,,334.12,0
2474060,09:57:37,09:57:37,999,3,,,,822.17,0
2474060,09:58:25,09:58:25,1000,4,,,,1086.6,0
2474060,09:59:13,09:59:13,1001,5,,,,1383.44,0
2474060,10:00:17,10:00:17,1002,6,,,,1737.56,0
2474060,10:00:36,10:00:36,1003,7,,,,1829.36,0
2474060,10:01:48,10:01:48,1004,8,,,,2258.16,0
2474060,10:02:37,10:02:37,1005,9,,,,2546.05,0
2474060,10:03:29,10:03:29,1006,10,,,,2877.87,0
2474060,10:05:10,10:05:10,1007,11,,,,3492.08,0
2474060,10:05:51,10:05:51,1008,12,,,,3746.04,0
2474060,10:06:35,10:06:35,1009,13,,,,4057.44,0
2474060,10:07:25,10:07:25,1010,14,,,,4359.74,0
2474060,10:08:15,10:08:15,1011,15,,,,4659.57,0
2474060,10:09:06,10:09:06,1012,16,,,,4953.07,0
2474060,10:09:32,10:09:32,1013,17,,,,5105.28,0
2474060,10:10:14,10:10:14,1014,18,,,,5352.23,0
2474060,10:11:00,10:11:00,1015,19,,,,5646.89,
2474060,10:12:24,10:12:24,1016,20,,,,6550.43,0
2474060,10:12:49,10:12:49,8082,21,,,,6813.55,0
2474060,10:13:16,10:13:16,1017,22,,,,7079.84,0
2474060,10:14:00,10:14:00,1018,23,,,,7601.86,0
2474060,10:15:28,10:15:28,1019,24,,,,8571.51,0
2474060,10:16:20,10:16:20,1020,25,,,,9049.39,0
2474060,10:16:38,10:16:38,1021,26,,,,9240.32,0
2474060,10:17:21,10:17:21,8352,27,,,,9703.16,0
2474060,10:18:00,10:18:00,8355,28,,,,10056.15,
2474060,10:18:39,10:18:39,1025,29,,,,10357.79,0
2474060,10:19:25,10:19:25,1026,30,,,,10709.89,0
2474060,10:20:05,10:20:05,1027,31,,,,10999.24,0
2474060,10:20:48,10:20:48,1028,32,,,,11280.65,0
2474060,10:21:18,10:21:18,1029,33,,,,11461.77,0
2474060,10:22:19,10:22:19,1030,34,,,,11930.24,0
2474060,10:23:43,10:23:43,5488,35,,,,12566.84,0
2474060,10:24:10,10:24:10,6308,36,,,,12739.67,0
2474060,10:25:00,10:25:00,5489,37,,,,13052.02,
2474060,10:26:04,10:26:04,8217,38,,,,13447.62,0
2474060,10:26:47,10:26:47,1034,39,,,,13700.9,0
2474060,10:27:34,10:27:34,1035,40,,,,13947.21,0
2474060,10:28:53,10:28:53,1036,41,,,,14382.19,0
2474060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2474060,10:30:50,10:30:50,1038,43,,,,15155.62,0
2474060,10:31:39,10:31:39,1039,44,,,,15504.67,0
2474060,10:32:25,10:32:25,1040,45,,,,15878.4,0
2474060,10:32:55,10:32:55,1041,46,,,,16090.17,0
2474060,10:33:51,10:33:51,1042,47,,,,16428.23,0
2474060,10:34:18,10:34:18,1043,48,,,,16603.16,0
2474060,10:35:01,10:35:01,1044,49,,,,16895.48,0
2474060,10:36:00,10:36:00,9641,50,,1,,17340.47,
24847020,08:27:00,08:27:00,9527,1,,,1,0,
24847020,08:27:59,08:27:59,998,2,,,,334.12,0
24847020,08:29:37,08:29:37,999,3,,,,822.17,0
24847020,08:30:25,08:30:25,1000,4,,,,1086.6,0
24847020,08:31:13,08:31:13,1001,5,,,,1383.44,0
24847020,08:32:17,08:32:17,1002,6,,,,1737.56,0
24847020,08:32:36,08:32:36,1003,7,,,,1829.36,0
24847020,08:33:48,08:33:48,1004,8,,,,2258.16,0
24847020,08:34:37,08:34:37,1005,9,,,,2546.05,0
24847020,08:35:29,08:35:29,1006,10,,,,2877.87,0
24847020,08:37:10,08:37:10,1007,11,,,,3492.08,0
24847020,08:37:51,08:37:51,1008,12,,,,3746.04,0
24847020,08:38:35,08:38:35,1009,13,,,,4057.44,0
24847020,08:39:25,08:39:25,1010,14,,,,4359.74,0
24847020,08:40:15,08:40:15,1011,15,,,,4659.57,0
24847020,08:41:06,08:41:06,1012,16,,,,4953.07,0
24847020,08:41:32,08:41:32,1013,17,,,,5105.28,0
24847020,08:42:14,08:42:14,1014,18,,,,5352.23,0
24847020,08:43:00,08:43:00,1015,19,,,,5646.89,
24847020,08:44:24,08:44:24,1016,20,,,,6550.43,0
24847020,08:44:49,08:44:49,8082,21,,,,6813.55,0
24847020,08:45:16,08:45:16,1017,22,,,,7079.84,0
24847020,08:46:00,08:46:00,1018,23,,,,7601.86,0
24847020,08:47:28,08:47:28,1019,24,,,,8571.51,0
24847020,08:48:20,08:48:20,1020,25,,,,9049.39,0
24847020,08:48:38,08:48:38,1021,26,,,,9240.32,0
24847020,08:49:21,08:49:21,8352,27,,,,9703.16,0
24847020,08:50:00,08:50:00,8355,28,,,,10056.15,
24847020,08:50:45,08:50:45,1025,29,,,,10357.79,0
24847020,08:51:38,08:51:38,1026,30,,,,10709.89,0
24847020,08:52:23,08:52:23,1027,31,,,,10999.24,0
24847020,08:53:12,08:53:12,1028,32,,,,11280.65,0
24847020,08:53:46,08:53:46,1029,33,,,,11461.77,0
24847020,08:54:56,08:54:56,1030,34,,,,11930.24,0
24847020,08:56:33,08:56:33,5488,35,,,,12566.84,0
24847020,08:57:03,08:57:03,6308,36,,,,12739.67,0
24847020,08:58:00,08:58:00,5489,37,,,,13052.02,
24847020,08:59:04,08:59:04,8217,38,,,,13447.62,0
24847020,08:59:47,08:59:47,1034,39,,,,13700.9,0
24847020,09:00:34,09:00:34,1035,40,,,,13947.21,0
24847020,09:01:53,09:01:53,1036,41,,,,14382.19,0
24847020,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24847020,09:03:50,09:03:50,1038,43,,,,15155.62,0
24847020,09:04:39,09:04:39,1039,44,,,,15504.67,0
24847020,09:05:25,09:05:25,1040,45,,,,15878.4,0
24847020,09:05:55,09:05:55,1041,46,,,,16090.17,0
24847020,09:06:51,09:06:51,1042,47,,,,16428.23,0
24847020,09:07:18,09:07:18,1043,48,,,,16603.16,0
24847020,09:08:01,09:08:01,1044,49,,,,16895.48,0
24847020,09:09:00,09:09:00,9641,50,,1,,17340.47,
24847030,08:27:00,08:27:00,9527,1,,,1,0,
24847030,08:27:59,08:27:59,998,2,,,,334.12,0
24847030,08:29:37,08:29:37,999,3,,,,822.17,0
24847030,08:30:25,08:30:25,1000,4,,,,1086.6,0
24847030,08:31:13,08:31:13,1001,5,,,,1383.44,0
24847030,08:32:17,08:32:17,1002,6,,,,1737.56,0
24847030,08:32:36,08:32:36,1003,7,,,,1829.36,0
24847030,08:33:48,08:33:48,1004,8,,,,2258.16,0
24847030,08:34:37,08:34:37,1005,9,,,,2546.05,0
24847030,08:35:29,08:35:29,1006,10,,,,2877.87,0
24847030,08:37:10,08:37:10,1007,11,,,,3492.08,0
24847030,08:37:51,08:37:51,1008,12,,,,3746.04,0
24847030,08:38:35,08:38:35,1009,13,,,,4057.44,0
24847030,08:39:25,08:39:25,1010,14,,,,4359.74,0
24847030,08:40:15,08:40:15,1011,15,,,,4659.57,0
24847030,08:41:06,08:41:06,1012,16,,,,4953.07,0
24847030,08:41:32,08:41:32,1013,17,,,,5105.28,0
24847030,08:42:14,08:42:14,1014,18,,,,5352.23,0
24847030,08:43:00,08:43:00,1015,19,,,,5646.89,
24847030,08:44:24,08:44:24,1016,20,,,,6550.43,0
24847030,08:44:49,08:44:49,8082,21,,,,6813.55,0
24847030,08:45:16,08:45:16,1017,22,,,,7079.84,0
24847030,08:46:00,08:46:00,1018,23,,,,7601.86,0
24847030,08:47:28,08:47:28,1019,24,,,,8571.51,0
24847030,08:48:20,08:48:20,1020,25,,,,9049.39,0
24847030,08:48:38,08:48:38,1021,26,,,,9240.32,0
24847030,08:49:21,08:49:21,8352,27,,,,9703.16,0
24847030,08:50:00,08:50:00,8355,28,,,,10056.15,
24847030,08:50:45,08:50:45,1025,29,,,,10357.79,0
24847030,08:51:38,08:51:38,1026,30,,,,10709.89,0
24847030,08:52:23,08:52:23,1027,31,,,,10999.24,0
24847030,08:53:12,08:53:12,1028,32,,,,11280.65,0
24847030,08:53:46,08:53:46,1029,33,,,,11461.77,0
24847030,08:54:56,08:54:56,1030,34,,,,11930.24,0
24847030,08:56:33,08:56:33,5488,35,,,,12566.84,0
24847030,08:57:03,08:57:03,6308,36,,,,12739.67,0
24847030,08:58:00,08:58:00,5489,37,,,,13052.02,
24847030,08:59:04,08:59:04,8217,38,,,,13447.62,0
24847030,08:59:47,08:59:47,1034,39,,,,13700.9,0
24847030,09:00:34,09:00:34,1035,40,,,,13947.21,0
24847030,09:01:53,09:01:53,1036,41,,,,14382.19,0
24847030,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24847030,09:03:50,09:03:50,1038,43,,,,15155.62,0
24847030,09:04:39,09:04:39,1039,44,,,,15504.67,0
24847030,09:05:25,09:05:25,1040,45,,,,15878.4,0
24847030,09:05:55,09:05:55,1041,46,,,,16090.17,0
24847030,09:06:51,09:06:51,1042,47,,,,16428.23,0
24847030,09:07:18,09:07:18,1043,48,,,,16603.16,0
24847030,09:08:01,09:08:01,1044,49,,,,16895.48,0
24847030,09:09:00,09:09:00,9641,50,,1,,17340.47,
24847040,08:27:00,08:27:00,9527,1,,,1,0,
24847040,08:27:59,08:27:59,998,2,,,,334.12,0
24847040,08:29:37,08:29:37,999,3,,,,822.17,0
24847040,08:30:25,08:30:25,1000,4,,,,1086.6,0
24847040,08:31:13,08:31:13,1001,5,,,,1383.44,0
24847040,08:32:17,08:32:17,1002,6,,,,1737.56,0
24847040,08:32:36,08:32:36,1003,7,,,,1829.36,0
24847040,08:33:48,08:33:48,1004,8,,,,2258.16,0
24847040,08:34:37,08:34:37,1005,9,,,,2546.05,0
24847040,08:35:29,08:35:29,1006,10,,,,2877.87,0
24847040,08:37:10,08:37:10,1007,11,,,,3492.08,0
24847040,08:37:51,08:37:51,1008,12,,,,3746.04,0
24847040,08:38:35,08:38:35,1009,13,,,,4057.44,0
24847040,08:39:25,08:39:25,1010,14,,,,4359.74,0
24847040,08:40:15,08:40:15,1011,15,,,,4659.57,0
24847040,08:41:06,08:41:06,1012,16,,,,4953.07,0
24847040,08:41:32,08:41:32,1013,17,,,,5105.28,0
24847040,08:42:14,08:42:14,1014,18,,,,5352.23,0
24847040,08:43:00,08:43:00,1015,19,,,,5646.89,
24847040,08:44:24,08:44:24,1016,20,,,,6550.43,0
24847040,08:44:49,08:44:49,8082,21,,,,6813.55,0
24847040,08:45:16,08:45:16,1017,22,,,,7079.84,0
24847040,08:46:00,08:46:00,1018,23,,,,7601.86,0
24847040,08:47:28,08:47:28,1019,24,,,,8571.51,0
24847040,08:48:20,08:48:20,1020,25,,,,9049.39,0
24847040,08:48:38,08:48:38,1021,26,,,,9240.32,0
24847040,08:49:21,08:49:21,8352,27,,,,9703.16,0
24847040,08:50:00,08:50:00,8355,28,,,,10056.15,
24847040,08:50:45,08:50:45,1025,29,,,,10357.79,0
24847040,08:51:38,08:51:38,1026,30,,,,10709.89,0
24847040,08:52:23,08:52:23,1027,31,,,,10999.24,0
24847040,08:53:12,08:53:12,1028,32,,,,11280.65,0
24847040,08:53:46,08:53:46,1029,33,,,,11461.77,0
24847040,08:54:56,08:54:56,1030,34,,,,11930.24,0
24847040,08:56:33,08:56:33,5488,35,,,,12566.84,0
24847040,08:57:03,08:57:03,6308,36,,,,12739.67,0
24847040,08:58:00,08:58:00,5489,37,,,,13052.02,
24847040,08:59:04,08:59:04,8217,38,,,,13447.62,0
24847040,08:59:47,08:59:47,1034,39,,,,13700.9,0
24847040,09:00:34,09:00:34,1035,40,,,,13947.21,0
24847040,09:01:53,09:01:53,1036,41,,,,14382.19,0
24847040,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24847040,09:03:50,09:03:50,1038,43,,,,15155.62,0
24847040,09:04:39,09:04:39,1039,44,,,,15504.67,0
24847040,09:05:25,09:05:25,1040,45,,,,15878.4,0
24847040,09:05:55,09:05:55,1041,46,,,,16090.17,0
24847040,09:06:51,09:06:51,1042,47,,,,16428.23,0
24847040,09:07:18,09:07:18,1043,48,,,,16603.16,0
24847040,09:08:01,09:08:01,1044,49,,,,16895.48,0
24847040,09:09:00,09:09:00,9641,50,,1,,17340.47,
24847050,08:27:00,08:27:00,9527,1,,,1,0,
24847050,08:27:59,08:27:59,998,2,,,,334.12,0
24847050,08:29:37,08:29:37,999,3,,,,822.17,0
24847050,08:30:25,08:30:25,1000,4,,,,1086.6,0
24847050,08:31:13,08:31:13,1001,5,,,,1383.44,0
24847050,08:32:17,08:32:17,1002,6,,,,1737.56,0
24847050,08:32:36,08:32:36,1003,7,,,,1829.36,0
24847050,08:33:48,08:33:48,1004,8,,,,2258.16,0
24847050,08:34:37,08:34:37,1005,9,,,,2546.05,0
24847050,08:35:29,08:35:29,1006,10,,,,2877.87,0
24847050,08:37:10,08:37:10,1007,11,,,,3492.08,0
24847050,08:37:51,08:37:51,1008,12,,,,3746.04,0
24847050,08:38:35,08:38:35,1009,13,,,,4057.44,0
24847050,08:39:25,08:39:25,1010,14,,,,4359.74,0
24847050,08:40:15,08:40:15,1011,15,,,,4659.57,0
24847050,08:41:06,08:41:06,1012,16,,,,4953.07,0
24847050,08:41:32,08:41:32,1013,17,,,,5105.28,0
24847050,08:42:14,08:42:14,1014,18,,,,5352.23,0
24847050,08:43:00,08:43:00,1015,19,,,,5646.89,
24847050,08:44:24,08:44:24,1016,20,,,,6550.43,0
24847050,08:44:49,08:44:49,8082,21,,,,6813.55,0
24847050,08:45:16,08:45:16,1017,22,,,,7079.84,0
24847050,08:46:00,08:46:00,1018,23,,,,7601.86,0
24847050,08:47:28,08:47:28,1019,24,,,,8571.51,0
24847050,08:48:20,08:48:20,1020,25,,,,9049.39,0
24847050,08:48:38,08:48:38,1021,26,,,,9240.32,0
24847050,08:49:21,08:49:21,8352,27,,,,9703.16,0
24847050,08:50:00,08:50:00,8355,28,,,,10056.15,
24847050,08:50:45,08:50:45,1025,29,,,,10357.79,0
24847050,08:51:38,08:51:38,1026,30,,,,10709.89,0
24847050,08:52:23,08:52:23,1027,31,,,,10999.24,0
24847050,08:53:12,08:53:12,1028,32,,,,11280.65,0
24847050,08:53:46,08:53:46,1029,33,,,,11461.77,0
24847050,08:54:56,08:54:56,1030,34,,,,11930.24,0
24847050,08:56:33,08:56:33,5488,35,,,,12566.84,0
24847050,08:57:03,08:57:03,6308,36,,,,12739.67,0
24847050,08:58:00,08:58:00,5489,37,,,,13052.02,
24847050,08:59:04,08:59:04,8217,38,,,,13447.62,0
24847050,08:59:47,08:59:47,1034,39,,,,13700.9,0
24847050,09:00:34,09:00:34,1035,40,,,,13947.21,0
24847050,09:01:53,09:01:53,1036,41,,,,14382.19,0
24847050,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24847050,09:03:50,09:03:50,1038,43,,,,15155.62,0
24847050,09:04:39,09:04:39,1039,44,,,,15504.67,0
24847050,09:05:25,09:05:25,1040,45,,,,15878.4,0
24847050,09:05:55,09:05:55,1041,46,,,,16090.17,0
24847050,09:06:51,09:06:51,1042,47,,,,16428.23,0
24847050,09:07:18,09:07:18,1043,48,,,,16603.16,0
24847050,09:08:01,09:08:01,1044,49,,,,16895.48,0
24847050,09:09:00,09:09:00,9641,50,,1,,17340.47,
24847060,08:27:00,08:27:00,9527,1,,,1,0,
24847060,08:27:59,08:27:59,998,2,,,,334.12,0
24847060,08:29:37,08:29:37,999,3,,,,822.17,0
24847060,08:30:25,08:30:25,1000,4,,,,1086.6,0
24847060,08:31:13,08:31:13,1001,5,,,,1383.44,0
24847060,08:32:17,08:32:17,1002,6,,,,1737.56,0
24847060,08:32:36,08:32:36,1003,7,,,,1829.36,0
24847060,08:33:48,08:33:48,1004,8,,,,2258.16,0
24847060,08:34:37,08:34:37,1005,9,,,,2546.05,0
24847060,08:35:29,08:35:29,1006,10,,,,2877.87,0
24847060,08:37:10,08:37:10,1007,11,,,,3492.08,0
24847060,08:37:51,08:37:51,1008,12,,,,3746.04,0
24847060,08:38:35,08:38:35,1009,13,,,,4057.44,0
24847060,08:39:25,08:39:25,1010,14,,,,4359.74,0
24847060,08:40:15,08:40:15,1011,15,,,,4659.57,0
24847060,08:41:06,08:41:06,1012,16,,,,4953.07,0
24847060,08:41:32,08:41:32,1013,17,,,,5105.28,0
24847060,08:42:14,08:42:14,1014,18,,,,5352.23,0
24847060,08:43:00,08:43:00,1015,19,,,,5646.89,
24847060,08:44:24,08:44:24,1016,20,,,,6550.43,0
24847060,08:44:49,08:44:49,8082,21,,,,6813.55,0
24847060,08:45:16,08:45:16,1017,22,,,,7079.84,0
24847060,08:46:00,08:46:00,1018,23,,,,7601.86,0
24847060,08:47:28,08:47:28,1019,24,,,,8571.51,0
24847060,08:48:20,08:48:20,1020,25,,,,9049.39,0
24847060,08:48:38,08:48:38,1021,26,,,,9240.32,0
24847060,08:49:21,08:49:21,8352,27,,,,9703.16,0
24847060,08:50:00,08:50:00,8355,28,,,,10056.15,
24847060,08:50:45,08:50:45,1025,29,,,,10357.79,0
24847060,08:51:38,08:51:38,1026,30,,,,10709.89,0
24847060,08:52:23,08:52:23,1027,31,,,,10999.24,0
24847060,08:53:12,08:53:12,1028,32,,,,11280.65,0
24847060,08:53:46,08:53:46,1029,33,,,,11461.77,0
24847060,08:54:56,08:54:56,1030,34,,,,11930.24,0
24847060,08:56:33,08:56:33,5488,35,,,,12566.84,0
24847060,08:57:03,08:57:03,6308,36,,,,12739.67,0
24847060,08:58:00,08:58:00,5489,37,,,,13052.02,
24847060,08:59:04,08:59:04,8217,38,,,,13447.62,0
24847060,08:59:47,08:59:47,1034,39,,,,13700.9,0
24847060,09:00:34,09:00:34,1035,40,,,,13947.21,0
24847060,09:01:53,09:01:53,1036,41,,,,14382.19,0
24847060,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
24847060,09:03:50,09:03:50,1038,43,,,,15155.62,0
24847060,09:04:39,09:04:39,1039,44,,,,15504.67,0
24847060,09:05:25,09:05:25,1040,45,,,,15878.4,0
24847060,09:05:55,09:05:55,1041,46,,,,16090.17,0
24847060,09:06:51,09:06:51,1042,47,,,,16428.23,0
24847060,09:07:18,09:07:18,1043,48,,,,16603.16,0
24847060,09:08:01,09:08:01,1044,49,,,,16895.48,0
24847060,09:09:00,09:09:00,9641,50,,1,,17340.47,
24913020,05:47:00,05:47:00,1066,1,,,1,0,
24913020,05:48:00,05:48:00,1067,2,,,,436.74,
24913020,05:48:35,05:48:35,1068,3,,,,745.83,0
24913020,05:48:54,05:48:54,1069,4,,,,853.95,0
24913020,05:49:10,05:49:10,1070,5,,,,967.07,0
24913020,05:49:42,05:49:42,1071,6,,,,1206.75,0
24913020,05:50:34,05:50:34,1072,7,,,,1565.67,0
24913020,05:51:01,05:51:01,1073,8,,,,1755.05,0
24913020,05:51:35,05:51:35,1026,9,,,,1978.23,0
24913020,05:52:13,05:52:13,1027,10,,,,2267.58,0
24913020,05:52:55,05:52:55,1028,11,,,,2548.99,0
24913020,05:53:24,05:53:24,1029,12,,,,2730.11,0
24913020,05:54:24,05:54:24,1030,13,,,,3198.58,0
24913020,05:55:46,05:55:46,5488,14,,,,3835.18,0
24913020,05:56:11,05:56:11,6308,15,,,,4008.01,0
24913020,05:57:00,05:57:00,5489,16,,,,4320.36,
24913020,05:57:58,05:57:58,8217,17,,,,4715.96,0
24913020,05:58:37,05:58:37,1034,18,,,,4969.24,0
24913020,05:59:20,05:59:20,1035,19,,,,5215.55,0
24913020,06:00:31,06:00:31,1036,20,,,,5650.53,0
24913020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24913020,06:02:17,06:02:17,1038,22,,,,6423.96,0
24913020,06:03:02,06:03:02,1039,23,,,,6773.01,0
24913020,06:03:43,06:03:43,1040,24,,,,7146.74,0
24913020,06:04:10,06:04:10,1041,25,,,,7358.51,0
24913020,06:05:02,06:05:02,1042,26,,,,7696.57,0
24913020,06:05:25,06:05:25,1043,27,,,,7871.5,0
24913020,06:06:05,06:06:05,1044,28,,,,8163.82,0
24913020,06:07:00,06:07:00,9641,29,,1,,8610.53,
24913030,05:47:00,05:47:00,1066,1,,,1,0,
24913030,05:48:00,05:48:00,1067,2,,,,436.74,
24913030,05:48:35,05:48:35,1068,3,,,,745.83,0
24913030,05:48:54,05:48:54,1069,4,,,,853.95,0
24913030,05:49:10,05:49:10,1070,5,,,,967.07,0
24913030,05:49:42,05:49:42,1071,6,,,,1206.75,0
24913030,05:50:34,05:50:34,1072,7,,,,1565.67,0
24913030,05:51:01,05:51:01,1073,8,,,,1755.05,0
24913030,05:51:35,05:51:35,1026,9,,,,1978.23,0
24913030,05:52:13,05:52:13,1027,10,,,,2267.58,0
24913030,05:52:55,05:52:55,1028,11,,,,2548.99,0
24913030,05:53:24,05:53:24,1029,12,,,,2730.11,0
24913030,05:54:24,05:54:24,1030,13,,,,3198.58,0
24913030,05:55:46,05:55:46,5488,14,,,,3835.18,0
24913030,05:56:11,05:56:11,6308,15,,,,4008.01,0
24913030,05:57:00,05:57:00,5489,16,,,,4320.36,
24913030,05:57:58,05:57:58,8217,17,,,,4715.96,0
24913030,05:58:37,05:58:37,1034,18,,,,4969.24,0
24913030,05:59:20,05:59:20,1035,19,,,,5215.55,0
24913030,06:00:31,06:00:31,1036,20,,,,5650.53,0
24913030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24913030,06:02:17,06:02:17,1038,22,,,,6423.96,0
24913030,06:03:02,06:03:02,1039,23,,,,6773.01,0
24913030,06:03:43,06:03:43,1040,24,,,,7146.74,0
24913030,06:04:10,06:04:10,1041,25,,,,7358.51,0
24913030,06:05:02,06:05:02,1042,26,,,,7696.57,0
24913030,06:05:25,06:05:25,1043,27,,,,7871.5,0
24913030,06:06:05,06:06:05,1044,28,,,,8163.82,0
24913030,06:07:00,06:07:00,9641,29,,1,,8610.53,
24913040,05:47:00,05:47:00,1066,1,,,1,0,
24913040,05:48:00,05:48:00,1067,2,,,,436.74,
24913040,05:48:35,05:48:35,1068,3,,,,745.83,0
24913040,05:48:54,05:48:54,1069,4,,,,853.95,0
24913040,05:49:10,05:49:10,1070,5,,,,967.07,0
24913040,05:49:42,05:49:42,1071,6,,,,1206.75,0
24913040,05:50:34,05:50:34,1072,7,,,,1565.67,0
24913040,05:51:01,05:51:01,1073,8,,,,1755.05,0
24913040,05:51:35,05:51:35,1026,9,,,,1978.23,0
24913040,05:52:13,05:52:13,1027,10,,,,2267.58,0
24913040,05:52:55,05:52:55,1028,11,,,,2548.99,0
24913040,05:53:24,05:53:24,1029,12,,,,2730.11,0
24913040,05:54:24,05:54:24,1030,13,,,,3198.58,0
24913040,05:55:46,05:55:46,5488,14,,,,3835.18,0
24913040,05:56:11,05:56:11,6308,15,,,,4008.01,0
24913040,05:57:00,05:57:00,5489,16,,,,4320.36,
24913040,05:57:58,05:57:58,8217,17,,,,4715.96,0
24913040,05:58:37,05:58:37,1034,18,,,,4969.24,0
24913040,05:59:20,05:59:20,1035,19,,,,5215.55,0
24913040,06:00:31,06:00:31,1036,20,,,,5650.53,0
24913040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24913040,06:02:17,06:02:17,1038,22,,,,6423.96,0
24913040,06:03:02,06:03:02,1039,23,,,,6773.01,0
24913040,06:03:43,06:03:43,1040,24,,,,7146.74,0
24913040,06:04:10,06:04:10,1041,25,,,,7358.51,0
24913040,06:05:02,06:05:02,1042,26,,,,7696.57,0
24913040,06:05:25,06:05:25,1043,27,,,,7871.5,0
24913040,06:06:05,06:06:05,1044,28,,,,8163.82,0
24913040,06:07:00,06:07:00,9641,29,,1,,8610.53,
24913050,05:47:00,05:47:00,1066,1,,,1,0,
24913050,05:48:00,05:48:00,1067,2,,,,436.74,
24913050,05:48:35,05:48:35,1068,3,,,,745.83,0
24913050,05:48:54,05:48:54,1069,4,,,,853.95,0
24913050,05:49:10,05:49:10,1070,5,,,,967.07,0
24913050,05:49:42,05:49:42,1071,6,,,,1206.75,0
24913050,05:50:34,05:50:34,1072,7,,,,1565.67,0
24913050,05:51:01,05:51:01,1073,8,,,,1755.05,0
24913050,05:51:35,05:51:35,1026,9,,,,1978.23,0
24913050,05:52:13,05:52:13,1027,10,,,,2267.58,0
24913050,05:52:55,05:52:55,1028,11,,,,2548.99,0
24913050,05:53:24,05:53:24,1029,12,,,,2730.11,0
24913050,05:54:24,05:54:24,1030,13,,,,3198.58,0
24913050,05:55:46,05:55:46,5488,14,,,,3835.18,0
24913050,05:56:11,05:56:11,6308,15,,,,4008.01,0
24913050,05:57:00,05:57:00,5489,16,,,,4320.36,
24913050,05:57:58,05:57:58,8217,17,,,,4715.96,0
24913050,05:58:37,05:58:37,1034,18,,,,4969.24,0
24913050,05:59:20,05:59:20,1035,19,,,,5215.55,0
24913050,06:00:31,06:00:31,1036,20,,,,5650.53,0
24913050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24913050,06:02:17,06:02:17,1038,22,,,,6423.96,0
24913050,06:03:02,06:03:02,1039,23,,,,6773.01,0
24913050,06:03:43,06:03:43,1040,24,,,,7146.74,0
24913050,06:04:10,06:04:10,1041,25,,,,7358.51,0
24913050,06:05:02,06:05:02,1042,26,,,,7696.57,0
24913050,06:05:25,06:05:25,1043,27,,,,7871.5,0
24913050,06:06:05,06:06:05,1044,28,,,,8163.82,0
24913050,06:07:00,06:07:00,9641,29,,1,,8610.53,
24913060,05:47:00,05:47:00,1066,1,,,1,0,
24913060,05:48:00,05:48:00,1067,2,,,,436.74,
24913060,05:48:35,05:48:35,1068,3,,,,745.83,0
24913060,05:48:54,05:48:54,1069,4,,,,853.95,0
24913060,05:49:10,05:49:10,1070,5,,,,967.07,0
24913060,05:49:42,05:49:42,1071,6,,,,1206.75,0
24913060,05:50:34,05:50:34,1072,7,,,,1565.67,0
24913060,05:51:01,05:51:01,1073,8,,,,1755.05,0
24913060,05:51:35,05:51:35,1026,9,,,,1978.23,0
24913060,05:52:13,05:52:13,1027,10,,,,2267.58,0
24913060,05:52:55,05:52:55,1028,11,,,,2548.99,0
24913060,05:53:24,05:53:24,1029,12,,,,2730.11,0
24913060,05:54:24,05:54:24,1030,13,,,,3198.58,0
24913060,05:55:46,05:55:46,5488,14,,,,3835.18,0
24913060,05:56:11,05:56:11,6308,15,,,,4008.01,0
24913060,05:57:00,05:57:00,5489,16,,,,4320.36,
24913060,05:57:58,05:57:58,8217,17,,,,4715.96,0
24913060,05:58:37,05:58:37,1034,18,,,,4969.24,0
24913060,05:59:20,05:59:20,1035,19,,,,5215.55,0
24913060,06:00:31,06:00:31,1036,20,,,,5650.53,0
24913060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
24913060,06:02:17,06:02:17,1038,22,,,,6423.96,0
24913060,06:03:02,06:03:02,1039,23,,,,6773.01,0
24913060,06:03:43,06:03:43,1040,24,,,,7146.74,0
24913060,06:04:10,06:04:10,1041,25,,,,7358.51,0
24913060,06:05:02,06:05:02,1042,26,,,,7696.57,0
24913060,06:05:25,06:05:25,1043,27,,,,7871.5,0
24913060,06:06:05,06:06:05,1044,28,,,,8163.82,0
24913060,06:07:00,06:07:00,9641,29,,1,,8610.53,
24942080,23:13:00,23:13:00,9527,1,,,1,0,
24942080,23:13:44,23:13:44,998,2,,,,334.12,0
24942080,23:14:58,23:14:58,999,3,,,,822.17,0
24942080,23:15:34,23:15:34,1000,4,,,,1086.6,0
24942080,23:16:10,23:16:10,1001,5,,,,1383.44,0
24942080,23:16:57,23:16:57,1002,6,,,,1737.56,0
24942080,23:17:12,23:17:12,1003,7,,,,1829.36,0
24942080,23:18:06,23:18:06,1004,8,,,,2258.16,0
24942080,23:18:42,23:18:42,1005,9,,,,2546.05,0
24942080,23:19:22,23:19:22,1006,10,,,,2877.87,0
24942080,23:20:37,23:20:37,1007,11,,,,3492.08,0
24942080,23:21:08,23:21:08,1008,12,,,,3746.04,0
24942080,23:21:41,23:21:41,1009,13,,,,4057.44,0
24942080,23:22:19,23:22:19,1010,14,,,,4359.74,0
24942080,23:22:56,23:22:56,1011,15,,,,4659.57,0
24942080,23:23:34,23:23:34,1012,16,,,,4953.07,0
24942080,23:23:54,23:23:54,1013,17,,,,5105.28,0
24942080,23:24:25,23:24:25,1014,18,,,,5352.23,0
24942080,23:25:00,23:25:00,1015,19,,,,5646.89,
24942080,23:26:12,23:26:12,1016,20,,,,6550.43,0
24942080,23:26:33,23:26:33,8082,21,,,,6813.55,0
24942080,23:26:56,23:26:56,1017,22,,,,7079.84,0
24942080,23:27:34,23:27:34,1018,23,,,,7601.86,0
24942080,23:28:49,23:28:49,1019,24,,,,8571.51,0
24942080,23:29:34,23:29:34,1020,25,,,,9049.39,0
24942080,23:29:50,23:29:50,1021,26,,,,9240.32,0
24942080,23:30:26,23:30:26,8352,27,,,,9703.16,0
24942080,23:31:00,23:31:00,8355,28,,,,10056.15,
24942080,23:31:34,23:31:34,1025,29,,,,10357.79,0
24942080,23:32:13,23:32:13,1026,30,,,,10709.89,0
24942080,23:32:47,23:32:47,1027,31,,,,10999.24,0
24942080,23:33:24,23:33:24,1028,32,,,,11280.65,0
24942080,23:33:50,23:33:50,1029,33,,,,11461.77,0
24942080,23:34:42,23:34:42,1030,34,,,,11930.24,0
24942080,23:35:54,23:35:54,5488,35,,,,12566.84,0
24942080,23:36:17,23:36:17,6308,36,,,,12739.67,0
24942080,23:37:00,23:37:00,5489,37,,,,13052.02,
24942080,23:37:52,23:37:52,8217,38,,,,13447.62,0
24942080,23:38:27,23:38:27,1034,39,,,,13700.9,0
24942080,23:39:06,23:39:06,1035,40,,,,13947.21,0
24942080,23:40:11,23:40:11,1036,41,,,,14382.19,0
24942080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
24942080,23:41:46,23:41:46,1038,43,,,,15155.62,0
24942080,23:42:27,23:42:27,1039,44,,,,15504.67,0
24942080,23:43:04,23:43:04,1040,45,,,,15878.4,0
24942080,23:43:28,23:43:28,1041,46,,,,16090.17,0
24942080,23:44:15,23:44:15,1042,47,,,,16428.23,0
24942080,23:44:36,23:44:36,1043,48,,,,16603.16,0
24942080,23:45:12,23:45:12,1044,49,,,,16895.48,0
24942080,23:46:00,23:46:00,9641,50,,1,,17340.47,
24942100,23:13:00,23:13:00,9527,1,,,1,0,
24942100,23:13:44,23:13:44,998,2,,,,334.12,0
24942100,23:14:58,23:14:58,999,3,,,,822.17,0
24942100,23:15:34,23:15:34,1000,4,,,,1086.6,0
24942100,23:16:10,23:16:10,1001,5,,,,1383.44,0
24942100,23:16:57,23:16:57,1002,6,,,,1737.56,0
24942100,23:17:12,23:17:12,1003,7,,,,1829.36,0
24942100,23:18:06,23:18:06,1004,8,,,,2258.16,0
24942100,23:18:42,23:18:42,1005,9,,,,2546.05,0
24942100,23:19:22,23:19:22,1006,10,,,,2877.87,0
24942100,23:20:37,23:20:37,1007,11,,,,3492.08,0
24942100,23:21:08,23:21:08,1008,12,,,,3746.04,0
24942100,23:21:41,23:21:41,1009,13,,,,4057.44,0
24942100,23:22:19,23:22:19,1010,14,,,,4359.74,0
24942100,23:22:56,23:22:56,1011,15,,,,4659.57,0
24942100,23:23:34,23:23:34,1012,16,,,,4953.07,0
24942100,23:23:54,23:23:54,1013,17,,,,5105.28,0
24942100,23:24:25,23:24:25,1014,18,,,,5352.23,0
24942100,23:25:00,23:25:00,1015,19,,,,5646.89,
24942100,23:26:12,23:26:12,1016,20,,,,6550.43,0
24942100,23:26:33,23:26:33,8082,21,,,,6813.55,0
24942100,23:26:56,23:26:56,1017,22,,,,7079.84,0
24942100,23:27:34,23:27:34,1018,23,,,,7601.86,0
24942100,23:28:49,23:28:49,1019,24,,,,8571.51,0
24942100,23:29:34,23:29:34,1020,25,,,,9049.39,0
24942100,23:29:50,23:29:50,1021,26,,,,9240.32,0
24942100,23:30:26,23:30:26,8352,27,,,,9703.16,0
24942100,23:31:00,23:31:00,8355,28,,,,10056.15,
24942100,23:31:34,23:31:34,1025,29,,,,10357.79,0
24942100,23:32:13,23:32:13,1026,30,,,,10709.89,0
24942100,23:32:47,23:32:47,1027,31,,,,10999.24,0
24942100,23:33:24,23:33:24,1028,32,,,,11280.65,0
24942100,23:33:50,23:33:50,1029,33,,,,11461.77,0
24942100,23:34:42,23:34:42,1030,34,,,,11930.24,0
24942100,23:35:54,23:35:54,5488,35,,,,12566.84,0
24942100,23:36:17,23:36:17,6308,36,,,,12739.67,0
24942100,23:37:00,23:37:00,5489,37,,,,13052.02,
24942100,23:37:52,23:37:52,8217,38,,,,13447.62,0
24942100,23:38:27,23:38:27,1034,39,,,,13700.9,0
24942100,23:39:06,23:39:06,1035,40,,,,13947.21,0
24942100,23:40:11,23:40:11,1036,41,,,,14382.19,0
24942100,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
24942100,23:41:46,23:41:46,1038,43,,,,15155.62,0
24942100,23:42:27,23:42:27,1039,44,,,,15504.67,0
24942100,23:43:04,23:43:04,1040,45,,,,15878.4,0
24942100,23:43:28,23:43:28,1041,46,,,,16090.17,0
24942100,23:44:15,23:44:15,1042,47,,,,16428.23,0
24942100,23:44:36,23:44:36,1043,48,,,,16603.16,0
24942100,23:45:12,23:45:12,1044,49,,,,16895.48,0
24942100,23:46:00,23:46:00,9641,50,,1,,17340.47,
24942110,23:13:00,23:13:00,9527,1,,,1,0,
24942110,23:13:44,23:13:44,998,2,,,,334.12,0
24942110,23:14:58,23:14:58,999,3,,,,822.17,0
24942110,23:15:34,23:15:34,1000,4,,,,1086.6,0
24942110,23:16:10,23:16:10,1001,5,,,,1383.44,0
24942110,23:16:57,23:16:57,1002,6,,,,1737.56,0
24942110,23:17:12,23:17:12,1003,7,,,,1829.36,0
24942110,23:18:06,23:18:06,1004,8,,,,2258.16,0
24942110,23:18:42,23:18:42,1005,9,,,,2546.05,0
24942110,23:19:22,23:19:22,1006,10,,,,2877.87,0
24942110,23:20:37,23:20:37,1007,11,,,,3492.08,0
24942110,23:21:08,23:21:08,1008,12,,,,3746.04,0
24942110,23:21:41,23:21:41,1009,13,,,,4057.44,0
24942110,23:22:19,23:22:19,1010,14,,,,4359.74,0
24942110,23:22:56,23:22:56,1011,15,,,,4659.57,0
24942110,23:23:34,23:23:34,1012,16,,,,4953.07,0
24942110,23:23:54,23:23:54,1013,17,,,,5105.28,0
24942110,23:24:25,23:24:25,1014,18,,,,5352.23,0
24942110,23:25:00,23:25:00,1015,19,,,,5646.89,
24942110,23:26:12,23:26:12,1016,20,,,,6550.43,0
24942110,23:26:33,23:26:33,8082,21,,,,6813.55,0
24942110,23:26:56,23:26:56,1017,22,,,,7079.84,0
24942110,23:27:34,23:27:34,1018,23,,,,7601.86,0
24942110,23:28:49,23:28:49,1019,24,,,,8571.51,0
24942110,23:29:34,23:29:34,1020,25,,,,9049.39,0
24942110,23:29:50,23:29:50,1021,26,,,,9240.32,0
24942110,23:30:26,23:30:26,8352,27,,,,9703.16,0
24942110,23:31:00,23:31:00,8355,28,,,,10056.15,
24942110,23:31:34,23:31:34,1025,29,,,,10357.79,0
24942110,23:32:13,23:32:13,1026,30,,,,10709.89,0
24942110,23:32:47,23:32:47,1027,31,,,,10999.24,0
24942110,23:33:24,23:33:24,1028,32,,,,11280.65,0
24942110,23:33:50,23:33:50,1029,33,,,,11461.77,0
24942110,23:34:42,23:34:42,1030,34,,,,11930.24,0
24942110,23:35:54,23:35:54,5488,35,,,,12566.84,0
24942110,23:36:17,23:36:17,6308,36,,,,12739.67,0
24942110,23:37:00,23:37:00,5489,37,,,,13052.02,
24942110,23:37:52,23:37:52,8217,38,,,,13447.62,0
24942110,23:38:27,23:38:27,1034,39,,,,13700.9,0
24942110,23:39:06,23:39:06,1035,40,,,,13947.21,0
24942110,23:40:11,23:40:11,1036,41,,,,14382.19,0
24942110,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
24942110,23:41:46,23:41:46,1038,43,,,,15155.62,0
24942110,23:42:27,23:42:27,1039,44,,,,15504.67,0
24942110,23:43:04,23:43:04,1040,45,,,,15878.4,0
24942110,23:43:28,23:43:28,1041,46,,,,16090.17,0
24942110,23:44:15,23:44:15,1042,47,,,,16428.23,0
24942110,23:44:36,23:44:36,1043,48,,,,16603.16,0
24942110,23:45:12,23:45:12,1044,49,,,,16895.48,0
24942110,23:46:00,23:46:00,9641,50,,1,,17340.47,
24945080,16:10:00,16:10:00,9527,1,,,1,0,
24945080,16:10:51,16:10:51,998,2,,,,334.12,0
24945080,16:12:17,16:12:17,999,3,,,,822.17,0
24945080,16:12:59,16:12:59,1000,4,,,,1086.6,0
24945080,16:13:41,16:13:41,1001,5,,,,1383.44,0
24945080,16:14:37,16:14:37,1002,6,,,,1737.56,0
24945080,16:14:54,16:14:54,1003,7,,,,1829.36,0
24945080,16:15:57,16:15:57,1004,8,,,,2258.16,0
24945080,16:16:39,16:16:39,1005,9,,,,2546.05,0
24945080,16:17:25,16:17:25,1006,10,,,,2877.87,0
24945080,16:18:53,16:18:53,1007,11,,,,3492.08,0
24945080,16:19:30,16:19:30,1008,12,,,,3746.04,0
24945080,16:20:08,16:20:08,1009,13,,,,4057.44,0
24945080,16:20:52,16:20:52,1010,14,,,,4359.74,0
24945080,16:21:36,16:21:36,1011,15,,,,4659.57,0
24945080,16:22:20,16:22:20,1012,16,,,,4953.07,0
24945080,16:22:43,16:22:43,1013,17,,,,5105.28,0
24945080,16:23:19,16:23:19,1014,18,,,,5352.23,0
24945080,16:24:00,16:24:00,1015,19,,,,5646.89,
24945080,16:25:12,16:25:12,1016,20,,,,6550.43,0
24945080,16:25:33,16:25:33,8082,21,,,,6813.55,0
24945080,16:25:56,16:25:56,1017,22,,,,7079.84,0
24945080,16:26:34,16:26:34,1018,23,,,,7601.86,0
24945080,16:27:49,16:27:49,1019,24,,,,8571.51,0
24945080,16:28:34,16:28:34,1020,25,,,,9049.39,0
24945080,16:28:50,16:28:50,1021,26,,,,9240.32,0
24945080,16:29:26,16:29:26,8352,27,,,,9703.16,0
24945080,16:30:00,16:30:00,8355,28,,,,10056.15,
24945080,16:30:34,16:30:34,1025,29,,,,10357.79,0
24945080,16:31:13,16:31:13,1026,30,,,,10709.89,0
24945080,16:31:47,16:31:47,1027,31,,,,10999.24,0
24945080,16:32:24,16:32:24,1028,32,,,,11280.65,0
24945080,16:32:50,16:32:50,1029,33,,,,11461.77,0
24945080,16:33:42,16:33:42,1030,34,,,,11930.24,0
24945080,16:34:54,16:34:54,5488,35,,,,12566.84,0
24945080,16:35:17,16:35:17,6308,36,,,,12739.67,0
24945080,16:36:00,16:36:00,5489,37,,,,13052.02,
24945080,16:37:04,16:37:04,8217,38,,,,13447.62,0
24945080,16:37:47,16:37:47,1034,39,,,,13700.9,0
24945080,16:38:34,16:38:34,1035,40,,,,13947.21,0
24945080,16:39:53,16:39:53,1036,41,,,,14382.19,0
24945080,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
24945080,16:41:50,16:41:50,1038,43,,,,15155.62,0
24945080,16:42:39,16:42:39,1039,44,,,,15504.67,0
24945080,16:43:25,16:43:25,1040,45,,,,15878.4,0
24945080,16:43:55,16:43:55,1041,46,,,,16090.17,0
24945080,16:44:51,16:44:51,1042,47,,,,16428.23,0
24945080,16:45:18,16:45:18,1043,48,,,,16603.16,0
24945080,16:46:01,16:46:01,1044,49,,,,16895.48,0
24945080,16:47:00,16:47:00,9641,50,,1,,17340.47,
24945100,16:10:00,16:10:00,9527,1,,,1,0,
24945100,16:10:51,16:10:51,998,2,,,,334.12,0
24945100,16:12:17,16:12:17,999,3,,,,822.17,0
24945100,16:12:59,16:12:59,1000,4,,,,1086.6,0
24945100,16:13:41,16:13:41,1001,5,,,,1383.44,0
24945100,16:14:37,16:14:37,1002,6,,,,1737.56,0
24945100,16:14:54,16:14:54,1003,7,,,,1829.36,0
24945100,16:15:57,16:15:57,1004,8,,,,2258.16,0
24945100,16:16:39,16:16:39,1005,9,,,,2546.05,0
24945100,16:17:25,16:17:25,1006,10,,,,2877.87,0
24945100,16:18:53,16:18:53,1007,11,,,,3492.08,0
24945100,16:19:30,16:19:30,1008,12,,,,3746.04,0
24945100,16:20:08,16:20:08,1009,13,,,,4057.44,0
24945100,16:20:52,16:20:52,1010,14,,,,4359.74,0
24945100,16:21:36,16:21:36,1011,15,,,,4659.57,0
24945100,16:22:20,16:22:20,1012,16,,,,4953.07,0
24945100,16:22:43,16:22:43,1013,17,,,,5105.28,0
24945100,16:23:19,16:23:19,1014,18,,,,5352.23,0
24945100,16:24:00,16:24:00,1015,19,,,,5646.89,
24945100,16:25:12,16:25:12,1016,20,,,,6550.43,0
24945100,16:25:33,16:25:33,8082,21,,,,6813.55,0
24945100,16:25:56,16:25:56,1017,22,,,,7079.84,0
24945100,16:26:34,16:26:34,1018,23,,,,7601.86,0
24945100,16:27:49,16:27:49,1019,24,,,,8571.51,0
24945100,16:28:34,16:28:34,1020,25,,,,9049.39,0
24945100,16:28:50,16:28:50,1021,26,,,,9240.32,0
24945100,16:29:26,16:29:26,8352,27,,,,9703.16,0
24945100,16:30:00,16:30:00,8355,28,,,,10056.15,
24945100,16:30:34,16:30:34,1025,29,,,,10357.79,0
24945100,16:31:13,16:31:13,1026,30,,,,10709.89,0
24945100,16:31:47,16:31:47,1027,31,,,,10999.24,0
24945100,16:32:24,16:32:24,1028,32,,,,11280.65,0
24945100,16:32:50,16:32:50,1029,33,,,,11461.77,0
24945100,16:33:42,16:33:42,1030,34,,,,11930.24,0
24945100,16:34:54,16:34:54,5488,35,,,,12566.84,0
24945100,16:35:17,16:35:17,6308,36,,,,12739.67,0
24945100,16:36:00,16:36:00,5489,37,,,,13052.02,
24945100,16:37:04,16:37:04,8217,38,,,,13447.62,0
24945100,16:37:47,16:37:47,1034,39,,,,13700.9,0
24945100,16:38:34,16:38:34,1035,40,,,,13947.21,0
24945100,16:39:53,16:39:53,1036,41,,,,14382.19,0
24945100,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
24945100,16:41:50,16:41:50,1038,43,,,,15155.62,0
24945100,16:42:39,16:42:39,1039,44,,,,15504.67,0
24945100,16:43:25,16:43:25,1040,45,,,,15878.4,0
24945100,16:43:55,16:43:55,1041,46,,,,16090.17,0
24945100,16:44:51,16:44:51,1042,47,,,,16428.23,0
24945100,16:45:18,16:45:18,1043,48,,,,16603.16,0
24945100,16:46:01,16:46:01,1044,49,,,,16895.48,0
24945100,16:47:00,16:47:00,9641,50,,1,,17340.47,
24945110,16:10:00,16:10:00,9527,1,,,1,0,
24945110,16:10:51,16:10:51,998,2,,,,334.12,0
24945110,16:12:17,16:12:17,999,3,,,,822.17,0
24945110,16:12:59,16:12:59,1000,4,,,,1086.6,0
24945110,16:13:41,16:13:41,1001,5,,,,1383.44,0
24945110,16:14:37,16:14:37,1002,6,,,,1737.56,0
24945110,16:14:54,16:14:54,1003,7,,,,1829.36,0
24945110,16:15:57,16:15:57,1004,8,,,,2258.16,0
24945110,16:16:39,16:16:39,1005,9,,,,2546.05,0
24945110,16:17:25,16:17:25,1006,10,,,,2877.87,0
24945110,16:18:53,16:18:53,1007,11,,,,3492.08,0
24945110,16:19:30,16:19:30,1008,12,,,,3746.04,0
24945110,16:20:08,16:20:08,1009,13,,,,4057.44,0
24945110,16:20:52,16:20:52,1010,14,,,,4359.74,0
24945110,16:21:36,16:21:36,1011,15,,,,4659.57,0
24945110,16:22:20,16:22:20,1012,16,,,,4953.07,0
24945110,16:22:43,16:22:43,1013,17,,,,5105.28,0
24945110,16:23:19,16:23:19,1014,18,,,,5352.23,0
24945110,16:24:00,16:24:00,1015,19,,,,5646.89,
24945110,16:25:12,16:25:12,1016,20,,,,6550.43,0
24945110,16:25:33,16:25:33,8082,21,,,,6813.55,0
24945110,16:25:56,16:25:56,1017,22,,,,7079.84,0
24945110,16:26:34,16:26:34,1018,23,,,,7601.86,0
24945110,16:27:49,16:27:49,1019,24,,,,8571.51,0
24945110,16:28:34,16:28:34,1020,25,,,,9049.39,0
24945110,16:28:50,16:28:50,1021,26,,,,9240.32,0
24945110,16:29:26,16:29:26,8352,27,,,,9703.16,0
24945110,16:30:00,16:30:00,8355,28,,,,10056.15,
24945110,16:30:34,16:30:34,1025,29,,,,10357.79,0
24945110,16:31:13,16:31:13,1026,30,,,,10709.89,0
24945110,16:31:47,16:31:47,1027,31,,,,10999.24,0
24945110,16:32:24,16:32:24,1028,32,,,,11280.65,0
24945110,16:32:50,16:32:50,1029,33,,,,11461.77,0
24945110,16:33:42,16:33:42,1030,34,,,,11930.24,0
24945110,16:34:54,16:34:54,5488,35,,,,12566.84,0
24945110,16:35:17,16:35:17,6308,36,,,,12739.67,0
24945110,16:36:00,16:36:00,5489,37,,,,13052.02,
24945110,16:37:04,16:37:04,8217,38,,,,13447.62,0
24945110,16:37:47,16:37:47,1034,39,,,,13700.9,0
24945110,16:38:34,16:38:34,1035,40,,,,13947.21,0
24945110,16:39:53,16:39:53,1036,41,,,,14382.19,0
24945110,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
24945110,16:41:50,16:41:50,1038,43,,,,15155.62,0
24945110,16:42:39,16:42:39,1039,44,,,,15504.67,0
24945110,16:43:25,16:43:25,1040,45,,,,15878.4,0
24945110,16:43:55,16:43:55,1041,46,,,,16090.17,0
24945110,16:44:51,16:44:51,1042,47,,,,16428.23,0
24945110,16:45:18,16:45:18,1043,48,,,,16603.16,0
24945110,16:46:01,16:46:01,1044,49,,,,16895.48,0
24945110,16:47:00,16:47:00,9641,50,,1,,17340.47,
24998090,15:48:00,15:48:00,9527,1,,,1,0,
24998090,15:48:51,15:48:51,998,2,,,,334.12,0
24998090,15:50:17,15:50:17,999,3,,,,822.17,0
24998090,15:50:59,15:50:59,1000,4,,,,1086.6,0
24998090,15:51:41,15:51:41,1001,5,,,,1383.44,0
24998090,15:52:37,15:52:37,1002,6,,,,1737.56,0
24998090,15:52:54,15:52:54,1003,7,,,,1829.36,0
24998090,15:53:57,15:53:57,1004,8,,,,2258.16,0
24998090,15:54:39,15:54:39,1005,9,,,,2546.05,0
24998090,15:55:25,15:55:25,1006,10,,,,2877.87,0
24998090,15:56:53,15:56:53,1007,11,,,,3492.08,0
24998090,15:57:30,15:57:30,1008,12,,,,3746.04,0
24998090,15:58:08,15:58:08,1009,13,,,,4057.44,0
24998090,15:58:52,15:58:52,1010,14,,,,4359.74,0
24998090,15:59:36,15:59:36,1011,15,,,,4659.57,0
24998090,16:00:20,16:00:20,1012,16,,,,4953.07,0
24998090,16:00:43,16:00:43,1013,17,,,,5105.28,0
24998090,16:01:19,16:01:19,1014,18,,,,5352.23,0
24998090,16:02:00,16:02:00,1015,19,,,,5646.89,
24998090,16:03:12,16:03:12,1016,20,,,,6550.43,0
24998090,16:03:33,16:03:33,8082,21,,,,6813.55,0
24998090,16:03:56,16:03:56,1017,22,,,,7079.84,0
24998090,16:04:34,16:04:34,1018,23,,,,7601.86,0
24998090,16:05:49,16:05:49,1019,24,,,,8571.51,0
24998090,16:06:34,16:06:34,1020,25,,,,9049.39,0
24998090,16:06:50,16:06:50,1021,26,,,,9240.32,0
24998090,16:07:26,16:07:26,8352,27,,,,9703.16,0
24998090,16:08:00,16:08:00,8355,28,,,,10056.15,
24998090,16:08:39,16:08:39,1025,29,,,,10357.79,0
24998090,16:09:25,16:09:25,1026,30,,,,10709.89,0
24998090,16:10:05,16:10:05,1027,31,,,,10999.24,0
24998090,16:10:48,16:10:48,1028,32,,,,11280.65,0
24998090,16:11:18,16:11:18,1029,33,,,,11461.77,0
24998090,16:12:19,16:12:19,1030,34,,,,11930.24,0
24998090,16:13:43,16:13:43,5488,35,,,,12566.84,0
24998090,16:14:10,16:14:10,6308,36,,,,12739.67,0
24998090,16:15:00,16:15:00,5489,37,,,,13052.02,
24998090,16:16:04,16:16:04,8217,38,,,,13447.62,0
24998090,16:16:47,16:16:47,1034,39,,,,13700.9,0
24998090,16:17:34,16:17:34,1035,40,,,,13947.21,0
24998090,16:18:53,16:18:53,1036,41,,,,14382.19,0
24998090,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
24998090,16:20:50,16:20:50,1038,43,,,,15155.62,0
24998090,16:21:39,16:21:39,1039,44,,,,15504.67,0
24998090,16:22:25,16:22:25,1040,45,,,,15878.4,0
24998090,16:22:55,16:22:55,1041,46,,,,16090.17,0
24998090,16:23:51,16:23:51,1042,47,,,,16428.23,0
24998090,16:24:18,16:24:18,1043,48,,,,16603.16,0
24998090,16:25:01,16:25:01,1044,49,,,,16895.48,0
24998090,16:26:00,16:26:00,9641,50,,1,,17340.47,
2537010,14:50:00,14:50:00,9527,1,,,1,0,
2537010,14:50:51,14:50:51,998,2,,,,334.12,0
2537010,14:52:17,14:52:17,999,3,,,,822.17,0
2537010,14:52:59,14:52:59,1000,4,,,,1086.6,0
2537010,14:53:41,14:53:41,1001,5,,,,1383.44,0
2537010,14:54:37,14:54:37,1002,6,,,,1737.56,0
2537010,14:54:54,14:54:54,1003,7,,,,1829.36,0
2537010,14:55:57,14:55:57,1004,8,,,,2258.16,0
2537010,14:56:39,14:56:39,1005,9,,,,2546.05,0
2537010,14:57:25,14:57:25,1006,10,,,,2877.87,0
2537010,14:58:53,14:58:53,1007,11,,,,3492.08,0
2537010,14:59:30,14:59:30,1008,12,,,,3746.04,0
2537010,15:00:08,15:00:08,1009,13,,,,4057.44,0
2537010,15:00:52,15:00:52,1010,14,,,,4359.74,0
2537010,15:01:36,15:01:36,1011,15,,,,4659.57,0
2537010,15:02:20,15:02:20,1012,16,,,,4953.07,0
2537010,15:02:43,15:02:43,1013,17,,,,5105.28,0
2537010,15:03:19,15:03:19,1014,18,,,,5352.23,0
2537010,15:04:00,15:04:00,1015,19,,,,5646.89,
2537010,15:05:12,15:05:12,1016,20,,,,6550.43,0
2537010,15:05:33,15:05:33,8082,21,,,,6813.55,0
2537010,15:05:56,15:05:56,1017,22,,,,7079.84,0
2537010,15:06:34,15:06:34,1018,23,,,,7601.86,0
2537010,15:07:49,15:07:49,1019,24,,,,8571.51,0
2537010,15:08:34,15:08:34,1020,25,,,,9049.39,0
2537010,15:08:50,15:08:50,1021,26,,,,9240.32,0
2537010,15:09:26,15:09:26,8352,27,,,,9703.16,0
2537010,15:10:00,15:10:00,8355,28,,,,10056.15,
2537010,15:10:39,15:10:39,1025,29,,,,10357.79,0
2537010,15:11:25,15:11:25,1026,30,,,,10709.89,0
2537010,15:12:05,15:12:05,1027,31,,,,10999.24,0
2537010,15:12:48,15:12:48,1028,32,,,,11280.65,0
2537010,15:13:18,15:13:18,1029,33,,,,11461.77,0
2537010,15:14:19,15:14:19,1030,34,,,,11930.24,0
2537010,15:15:43,15:15:43,5488,35,,,,12566.84,0
2537010,15:16:10,15:16:10,6308,36,,,,12739.67,0
2537010,15:17:00,15:17:00,5489,37,,,,13052.02,
2537010,15:18:04,15:18:04,8217,38,,,,13447.62,0
2537010,15:18:47,15:18:47,1034,39,,,,13700.9,0
2537010,15:19:34,15:19:34,1035,40,,,,13947.21,0
2537010,15:20:53,15:20:53,1036,41,,,,14382.19,0
2537010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
2537010,15:22:50,15:22:50,1038,43,,,,15155.62,0
2537010,15:23:39,15:23:39,1039,44,,,,15504.67,0
2537010,15:24:25,15:24:25,1040,45,,,,15878.4,0
2537010,15:24:55,15:24:55,1041,46,,,,16090.17,0
2537010,15:25:51,15:25:51,1042,47,,,,16428.23,0
2537010,15:26:18,15:26:18,1043,48,,,,16603.16,0
2537010,15:27:01,15:27:01,1044,49,,,,16895.48,0
2537010,15:28:00,15:28:00,9641,50,,1,,17340.47,
2537120,14:50:00,14:50:00,9527,1,,,1,0,
2537120,14:50:51,14:50:51,998,2,,,,334.12,0
2537120,14:52:17,14:52:17,999,3,,,,822.17,0
2537120,14:52:59,14:52:59,1000,4,,,,1086.6,0
2537120,14:53:41,14:53:41,1001,5,,,,1383.44,0
2537120,14:54:37,14:54:37,1002,6,,,,1737.56,0
2537120,14:54:54,14:54:54,1003,7,,,,1829.36,0
2537120,14:55:57,14:55:57,1004,8,,,,2258.16,0
2537120,14:56:39,14:56:39,1005,9,,,,2546.05,0
2537120,14:57:25,14:57:25,1006,10,,,,2877.87,0
2537120,14:58:53,14:58:53,1007,11,,,,3492.08,0
2537120,14:59:30,14:59:30,1008,12,,,,3746.04,0
2537120,15:00:08,15:00:08,1009,13,,,,4057.44,0
2537120,15:00:52,15:00:52,1010,14,,,,4359.74,0
2537120,15:01:36,15:01:36,1011,15,,,,4659.57,0
2537120,15:02:20,15:02:20,1012,16,,,,4953.07,0
2537120,15:02:43,15:02:43,1013,17,,,,5105.28,0
2537120,15:03:19,15:03:19,1014,18,,,,5352.23,0
2537120,15:04:00,15:04:00,1015,19,,,,5646.89,
2537120,15:05:12,15:05:12,1016,20,,,,6550.43,0
2537120,15:05:33,15:05:33,8082,21,,,,6813.55,0
2537120,15:05:56,15:05:56,1017,22,,,,7079.84,0
2537120,15:06:34,15:06:34,1018,23,,,,7601.86,0
2537120,15:07:49,15:07:49,1019,24,,,,8571.51,0
2537120,15:08:34,15:08:34,1020,25,,,,9049.39,0
2537120,15:08:50,15:08:50,1021,26,,,,9240.32,0
2537120,15:09:26,15:09:26,8352,27,,,,9703.16,0
2537120,15:10:00,15:10:00,8355,28,,,,10056.15,
2537120,15:10:39,15:10:39,1025,29,,,,10357.79,0
2537120,15:11:25,15:11:25,1026,30,,,,10709.89,0
2537120,15:12:05,15:12:05,1027,31,,,,10999.24,0
2537120,15:12:48,15:12:48,1028,32,,,,11280.65,0
2537120,15:13:18,15:13:18,1029,33,,,,11461.77,0
2537120,15:14:19,15:14:19,1030,34,,,,11930.24,0
2537120,15:15:43,15:15:43,5488,35,,,,12566.84,0
2537120,15:16:10,15:16:10,6308,36,,,,12739.67,0
2537120,15:17:00,15:17:00,5489,37,,,,13052.02,
2537120,15:18:04,15:18:04,8217,38,,,,13447.62,0
2537120,15:18:47,15:18:47,1034,39,,,,13700.9,0
2537120,15:19:34,15:19:34,1035,40,,,,13947.21,0
2537120,15:20:53,15:20:53,1036,41,,,,14382.19,0
2537120,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
2537120,15:22:50,15:22:50,1038,43,,,,15155.62,0
2537120,15:23:39,15:23:39,1039,44,,,,15504.67,0
2537120,15:24:25,15:24:25,1040,45,,,,15878.4,0
2537120,15:24:55,15:24:55,1041,46,,,,16090.17,0
2537120,15:25:51,15:25:51,1042,47,,,,16428.23,0
2537120,15:26:18,15:26:18,1043,48,,,,16603.16,0
2537120,15:27:01,15:27:01,1044,49,,,,16895.48,0
2537120,15:28:00,15:28:00,9641,50,,1,,17340.47,
2543070,17:37:00,17:37:00,9527,1,,,1,0,
2543070,17:37:51,17:37:51,998,2,,,,334.12,0
2543070,17:39:17,17:39:17,999,3,,,,822.17,0
2543070,17:39:59,17:39:59,1000,4,,,,1086.6,0
2543070,17:40:41,17:40:41,1001,5,,,,1383.44,0
2543070,17:41:37,17:41:37,1002,6,,,,1737.56,0
2543070,17:41:54,17:41:54,1003,7,,,,1829.36,0
2543070,17:42:57,17:42:57,1004,8,,,,2258.16,0
2543070,17:43:39,17:43:39,1005,9,,,,2546.05,0
2543070,17:44:25,17:44:25,1006,10,,,,2877.87,0
2543070,17:45:53,17:45:53,1007,11,,,,3492.08,0
2543070,17:46:30,17:46:30,1008,12,,,,3746.04,0
2543070,17:47:08,17:47:08,1009,13,,,,4057.44,0
2543070,17:47:52,17:47:52,1010,14,,,,4359.74,0
2543070,17:48:36,17:48:36,1011,15,,,,4659.57,0
2543070,17:49:20,17:49:20,1012,16,,,,4953.07,0
2543070,17:49:43,17:49:43,1013,17,,,,5105.28,0
2543070,17:50:19,17:50:19,1014,18,,,,5352.23,0
2543070,17:51:00,17:51:00,1015,19,,,,5646.89,
2543070,17:52:12,17:52:12,1016,20,,,,6550.43,0
2543070,17:52:33,17:52:33,8082,21,,,,6813.55,0
2543070,17:52:56,17:52:56,1017,22,,,,7079.84,0
2543070,17:53:34,17:53:34,1018,23,,,,7601.86,0
2543070,17:54:49,17:54:49,1019,24,,,,8571.51,0
2543070,17:55:34,17:55:34,1020,25,,,,9049.39,0
2543070,17:55:50,17:55:50,1021,26,,,,9240.32,0
2543070,17:56:26,17:56:26,8352,27,,,,9703.16,0
2543070,17:57:00,17:57:00,8355,28,,,,10056.15,
2543070,17:57:34,17:57:34,1025,29,,,,10357.79,0
2543070,17:58:13,17:58:13,1026,30,,,,10709.89,0
2543070,17:58:47,17:58:47,1027,31,,,,10999.24,0
2543070,17:59:24,17:59:24,1028,32,,,,11280.65,0
2543070,17:59:50,17:59:50,1029,33,,,,11461.77,0
2543070,18:00:42,18:00:42,1030,34,,,,11930.24,0
2543070,18:01:54,18:01:54,5488,35,,,,12566.84,0
2543070,18:02:17,18:02:17,6308,36,,,,12739.67,0
2543070,18:03:00,18:03:00,5489,37,,,,13052.02,
2543070,18:04:04,18:04:04,8217,38,,,,13447.62,0
2543070,18:04:47,18:04:47,1034,39,,,,13700.9,0
2543070,18:05:34,18:05:34,1035,40,,,,13947.21,0
2543070,18:06:53,18:06:53,1036,41,,,,14382.19,0
2543070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
2543070,18:08:50,18:08:50,1038,43,,,,15155.62,0
2543070,18:09:39,18:09:39,1039,44,,,,15504.67,0
2543070,18:10:25,18:10:25,1040,45,,,,15878.4,0
2543070,18:10:55,18:10:55,1041,46,,,,16090.17,0
2543070,18:11:51,18:11:51,1042,47,,,,16428.23,0
2543070,18:12:18,18:12:18,1043,48,,,,16603.16,0
2543070,18:13:01,18:13:01,1044,49,,,,16895.48,0
2543070,18:14:00,18:14:00,9641,50,,1,,17340.47,
25432070,17:03:00,17:03:00,9527,1,,,1,0,
25432070,17:03:51,17:03:51,998,2,,,,334.12,0
25432070,17:05:17,17:05:17,999,3,,,,822.17,0
25432070,17:05:59,17:05:59,1000,4,,,,1086.6,0
25432070,17:06:41,17:06:41,1001,5,,,,1383.44,0
25432070,17:07:37,17:07:37,1002,6,,,,1737.56,0
25432070,17:07:54,17:07:54,1003,7,,,,1829.36,0
25432070,17:08:57,17:08:57,1004,8,,,,2258.16,0
25432070,17:09:39,17:09:39,1005,9,,,,2546.05,0
25432070,17:10:25,17:10:25,1006,10,,,,2877.87,0
25432070,17:11:53,17:11:53,1007,11,,,,3492.08,0
25432070,17:12:30,17:12:30,1008,12,,,,3746.04,0
25432070,17:13:08,17:13:08,1009,13,,,,4057.44,0
25432070,17:13:52,17:13:52,1010,14,,,,4359.74,0
25432070,17:14:36,17:14:36,1011,15,,,,4659.57,0
25432070,17:15:20,17:15:20,1012,16,,,,4953.07,0
25432070,17:15:43,17:15:43,1013,17,,,,5105.28,0
25432070,17:16:19,17:16:19,1014,18,,,,5352.23,0
25432070,17:17:00,17:17:00,1015,19,,,,5646.89,
25432070,17:18:12,17:18:12,1016,20,,,,6550.43,0
25432070,17:18:33,17:18:33,8082,21,,,,6813.55,0
25432070,17:18:56,17:18:56,1017,22,,,,7079.84,0
25432070,17:19:34,17:19:34,1018,23,,,,7601.86,0
25432070,17:20:49,17:20:49,1019,24,,,,8571.51,0
25432070,17:21:34,17:21:34,1020,25,,,,9049.39,0
25432070,17:21:50,17:21:50,1021,26,,,,9240.32,0
25432070,17:22:26,17:22:26,8352,27,,,,9703.16,0
25432070,17:23:00,17:23:00,8355,28,,,,10056.15,
25432070,17:23:34,17:23:34,1025,29,,,,10357.79,0
25432070,17:24:13,17:24:13,1026,30,,,,10709.89,0
25432070,17:24:47,17:24:47,1027,31,,,,10999.24,0
25432070,17:25:24,17:25:24,1028,32,,,,11280.65,0
25432070,17:25:50,17:25:50,1029,33,,,,11461.77,0
25432070,17:26:42,17:26:42,1030,34,,,,11930.24,0
25432070,17:27:54,17:27:54,5488,35,,,,12566.84,0
25432070,17:28:17,17:28:17,6308,36,,,,12739.67,0
25432070,17:29:00,17:29:00,5489,37,,,,13052.02,
25432070,17:30:04,17:30:04,8217,38,,,,13447.62,0
25432070,17:30:47,17:30:47,1034,39,,,,13700.9,0
25432070,17:31:34,17:31:34,1035,40,,,,13947.21,0
25432070,17:32:53,17:32:53,1036,41,,,,14382.19,0
25432070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
25432070,17:34:50,17:34:50,1038,43,,,,15155.62,0
25432070,17:35:39,17:35:39,1039,44,,,,15504.67,0
25432070,17:36:25,17:36:25,1040,45,,,,15878.4,0
25432070,17:36:55,17:36:55,1041,46,,,,16090.17,0
25432070,17:37:51,17:37:51,1042,47,,,,16428.23,0
25432070,17:38:18,17:38:18,1043,48,,,,16603.16,0
25432070,17:39:01,17:39:01,1044,49,,,,16895.48,0
25432070,17:40:00,17:40:00,9641,50,,1,,17340.47,
25514020,17:58:00,17:58:00,9527,1,,,1,0,
25514020,17:59:06,17:59:06,998,2,,,,334.12,0
25514020,18:00:57,18:00:57,999,3,,,,822.17,0
25514020,18:01:51,18:01:51,1000,4,,,,1086.6,0
25514020,18:02:45,18:02:45,1001,5,,,,1383.44,0
25514020,18:03:56,18:03:56,1002,6,,,,1737.56,0
25514020,18:04:18,18:04:18,1003,7,,,,1829.36,0
25514020,18:05:40,18:05:40,1004,8,,,,2258.16,0
25514020,18:06:34,18:06:34,1005,9,,,,2546.05,0
25514020,18:07:33,18:07:33,1006,10,,,,2877.87,0
25514020,18:09:26,18:09:26,1007,11,,,,3492.08,0
25514020,18:10:13,18:10:13,1008,12,,,,3746.04,0
25514020,18:11:02,18:11:02,1009,13,,,,4057.44,0
25514020,18:11:58,18:11:58,1010,14,,,,4359.74,0
25514020,18:12:55,18:12:55,1011,15,,,,4659.57,0
25514020,18:13:52,18:13:52,1012,16,,,,4953.07,0
25514020,18:14:21,18:14:21,1013,17,,,,5105.28,0
25514020,18:15:08,18:15:08,1014,18,,,,5352.23,0
25514020,18:16:00,18:16:00,1015,19,,,,5646.89,
25514020,18:17:24,18:17:24,1016,20,,,,6550.43,0
25514020,18:17:49,18:17:49,8082,21,,,,6813.55,0
25514020,18:18:16,18:18:16,1017,22,,,,7079.84,0
25514020,18:19:00,18:19:00,1018,23,,,,7601.86,0
25514020,18:20:28,18:20:28,1019,24,,,,8571.51,0
25514020,18:21:20,18:21:20,1020,25,,,,9049.39,0
25514020,18:21:38,18:21:38,1021,26,,,,9240.32,0
25514020,18:22:21,18:22:21,8352,27,,,,9703.16,0
25514020,18:23:00,18:23:00,8355,28,,,,10056.15,
25514020,18:23:34,18:23:34,1025,29,,,,10357.79,0
25514020,18:24:13,18:24:13,1026,30,,,,10709.89,0
25514020,18:24:47,18:24:47,1027,31,,,,10999.24,0
25514020,18:25:24,18:25:24,1028,32,,,,11280.65,0
25514020,18:25:50,18:25:50,1029,33,,,,11461.77,0
25514020,18:26:42,18:26:42,1030,34,,,,11930.24,0
25514020,18:27:54,18:27:54,5488,35,,,,12566.84,0
25514020,18:28:17,18:28:17,6308,36,,,,12739.67,0
25514020,18:29:00,18:29:00,5489,37,,,,13052.02,
25514020,18:29:52,18:29:52,8217,38,,,,13447.62,0
25514020,18:30:27,18:30:27,1034,39,,,,13700.9,0
25514020,18:31:06,18:31:06,1035,40,,,,13947.21,0
25514020,18:32:11,18:32:11,1036,41,,,,14382.19,0
25514020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25514020,18:33:46,18:33:46,1038,43,,,,15155.62,0
25514020,18:34:27,18:34:27,1039,44,,,,15504.67,0
25514020,18:35:04,18:35:04,1040,45,,,,15878.4,0
25514020,18:35:28,18:35:28,1041,46,,,,16090.17,0
25514020,18:36:15,18:36:15,1042,47,,,,16428.23,0
25514020,18:36:36,18:36:36,1043,48,,,,16603.16,0
25514020,18:37:12,18:37:12,1044,49,,,,16895.48,0
25514020,18:38:00,18:38:00,9641,50,,1,,17340.47,
25514030,17:58:00,17:58:00,9527,1,,,1,0,
25514030,17:59:06,17:59:06,998,2,,,,334.12,0
25514030,18:00:57,18:00:57,999,3,,,,822.17,0
25514030,18:01:51,18:01:51,1000,4,,,,1086.6,0
25514030,18:02:45,18:02:45,1001,5,,,,1383.44,0
25514030,18:03:56,18:03:56,1002,6,,,,1737.56,0
25514030,18:04:18,18:04:18,1003,7,,,,1829.36,0
25514030,18:05:40,18:05:40,1004,8,,,,2258.16,0
25514030,18:06:34,18:06:34,1005,9,,,,2546.05,0
25514030,18:07:33,18:07:33,1006,10,,,,2877.87,0
25514030,18:09:26,18:09:26,1007,11,,,,3492.08,0
25514030,18:10:13,18:10:13,1008,12,,,,3746.04,0
25514030,18:11:02,18:11:02,1009,13,,,,4057.44,0
25514030,18:11:58,18:11:58,1010,14,,,,4359.74,0
25514030,18:12:55,18:12:55,1011,15,,,,4659.57,0
25514030,18:13:52,18:13:52,1012,16,,,,4953.07,0
25514030,18:14:21,18:14:21,1013,17,,,,5105.28,0
25514030,18:15:08,18:15:08,1014,18,,,,5352.23,0
25514030,18:16:00,18:16:00,1015,19,,,,5646.89,
25514030,18:17:24,18:17:24,1016,20,,,,6550.43,0
25514030,18:17:49,18:17:49,8082,21,,,,6813.55,0
25514030,18:18:16,18:18:16,1017,22,,,,7079.84,0
25514030,18:19:00,18:19:00,1018,23,,,,7601.86,0
25514030,18:20:28,18:20:28,1019,24,,,,8571.51,0
25514030,18:21:20,18:21:20,1020,25,,,,9049.39,0
25514030,18:21:38,18:21:38,1021,26,,,,9240.32,0
25514030,18:22:21,18:22:21,8352,27,,,,9703.16,0
25514030,18:23:00,18:23:00,8355,28,,,,10056.15,
25514030,18:23:34,18:23:34,1025,29,,,,10357.79,0
25514030,18:24:13,18:24:13,1026,30,,,,10709.89,0
25514030,18:24:47,18:24:47,1027,31,,,,10999.24,0
25514030,18:25:24,18:25:24,1028,32,,,,11280.65,0
25514030,18:25:50,18:25:50,1029,33,,,,11461.77,0
25514030,18:26:42,18:26:42,1030,34,,,,11930.24,0
25514030,18:27:54,18:27:54,5488,35,,,,12566.84,0
25514030,18:28:17,18:28:17,6308,36,,,,12739.67,0
25514030,18:29:00,18:29:00,5489,37,,,,13052.02,
25514030,18:29:52,18:29:52,8217,38,,,,13447.62,0
25514030,18:30:27,18:30:27,1034,39,,,,13700.9,0
25514030,18:31:06,18:31:06,1035,40,,,,13947.21,0
25514030,18:32:11,18:32:11,1036,41,,,,14382.19,0
25514030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25514030,18:33:46,18:33:46,1038,43,,,,15155.62,0
25514030,18:34:27,18:34:27,1039,44,,,,15504.67,0
25514030,18:35:04,18:35:04,1040,45,,,,15878.4,0
25514030,18:35:28,18:35:28,1041,46,,,,16090.17,0
25514030,18:36:15,18:36:15,1042,47,,,,16428.23,0
25514030,18:36:36,18:36:36,1043,48,,,,16603.16,0
25514030,18:37:12,18:37:12,1044,49,,,,16895.48,0
25514030,18:38:00,18:38:00,9641,50,,1,,17340.47,
25514040,17:58:00,17:58:00,9527,1,,,1,0,
25514040,17:59:06,17:59:06,998,2,,,,334.12,0
25514040,18:00:57,18:00:57,999,3,,,,822.17,0
25514040,18:01:51,18:01:51,1000,4,,,,1086.6,0
25514040,18:02:45,18:02:45,1001,5,,,,1383.44,0
25514040,18:03:56,18:03:56,1002,6,,,,1737.56,0
25514040,18:04:18,18:04:18,1003,7,,,,1829.36,0
25514040,18:05:40,18:05:40,1004,8,,,,2258.16,0
25514040,18:06:34,18:06:34,1005,9,,,,2546.05,0
25514040,18:07:33,18:07:33,1006,10,,,,2877.87,0
25514040,18:09:26,18:09:26,1007,11,,,,3492.08,0
25514040,18:10:13,18:10:13,1008,12,,,,3746.04,0
25514040,18:11:02,18:11:02,1009,13,,,,4057.44,0
25514040,18:11:58,18:11:58,1010,14,,,,4359.74,0
25514040,18:12:55,18:12:55,1011,15,,,,4659.57,0
25514040,18:13:52,18:13:52,1012,16,,,,4953.07,0
25514040,18:14:21,18:14:21,1013,17,,,,5105.28,0
25514040,18:15:08,18:15:08,1014,18,,,,5352.23,0
25514040,18:16:00,18:16:00,1015,19,,,,5646.89,
25514040,18:17:24,18:17:24,1016,20,,,,6550.43,0
25514040,18:17:49,18:17:49,8082,21,,,,6813.55,0
25514040,18:18:16,18:18:16,1017,22,,,,7079.84,0
25514040,18:19:00,18:19:00,1018,23,,,,7601.86,0
25514040,18:20:28,18:20:28,1019,24,,,,8571.51,0
25514040,18:21:20,18:21:20,1020,25,,,,9049.39,0
25514040,18:21:38,18:21:38,1021,26,,,,9240.32,0
25514040,18:22:21,18:22:21,8352,27,,,,9703.16,0
25514040,18:23:00,18:23:00,8355,28,,,,10056.15,
25514040,18:23:34,18:23:34,1025,29,,,,10357.79,0
25514040,18:24:13,18:24:13,1026,30,,,,10709.89,0
25514040,18:24:47,18:24:47,1027,31,,,,10999.24,0
25514040,18:25:24,18:25:24,1028,32,,,,11280.65,0
25514040,18:25:50,18:25:50,1029,33,,,,11461.77,0
25514040,18:26:42,18:26:42,1030,34,,,,11930.24,0
25514040,18:27:54,18:27:54,5488,35,,,,12566.84,0
25514040,18:28:17,18:28:17,6308,36,,,,12739.67,0
25514040,18:29:00,18:29:00,5489,37,,,,13052.02,
25514040,18:29:52,18:29:52,8217,38,,,,13447.62,0
25514040,18:30:27,18:30:27,1034,39,,,,13700.9,0
25514040,18:31:06,18:31:06,1035,40,,,,13947.21,0
25514040,18:32:11,18:32:11,1036,41,,,,14382.19,0
25514040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25514040,18:33:46,18:33:46,1038,43,,,,15155.62,0
25514040,18:34:27,18:34:27,1039,44,,,,15504.67,0
25514040,18:35:04,18:35:04,1040,45,,,,15878.4,0
25514040,18:35:28,18:35:28,1041,46,,,,16090.17,0
25514040,18:36:15,18:36:15,1042,47,,,,16428.23,0
25514040,18:36:36,18:36:36,1043,48,,,,16603.16,0
25514040,18:37:12,18:37:12,1044,49,,,,16895.48,0
25514040,18:38:00,18:38:00,9641,50,,1,,17340.47,
25514050,17:58:00,17:58:00,9527,1,,,1,0,
25514050,17:59:06,17:59:06,998,2,,,,334.12,0
25514050,18:00:57,18:00:57,999,3,,,,822.17,0
25514050,18:01:51,18:01:51,1000,4,,,,1086.6,0
25514050,18:02:45,18:02:45,1001,5,,,,1383.44,0
25514050,18:03:56,18:03:56,1002,6,,,,1737.56,0
25514050,18:04:18,18:04:18,1003,7,,,,1829.36,0
25514050,18:05:40,18:05:40,1004,8,,,,2258.16,0
25514050,18:06:34,18:06:34,1005,9,,,,2546.05,0
25514050,18:07:33,18:07:33,1006,10,,,,2877.87,0
25514050,18:09:26,18:09:26,1007,11,,,,3492.08,0
25514050,18:10:13,18:10:13,1008,12,,,,3746.04,0
25514050,18:11:02,18:11:02,1009,13,,,,4057.44,0
25514050,18:11:58,18:11:58,1010,14,,,,4359.74,0
25514050,18:12:55,18:12:55,1011,15,,,,4659.57,0
25514050,18:13:52,18:13:52,1012,16,,,,4953.07,0
25514050,18:14:21,18:14:21,1013,17,,,,5105.28,0
25514050,18:15:08,18:15:08,1014,18,,,,5352.23,0
25514050,18:16:00,18:16:00,1015,19,,,,5646.89,
25514050,18:17:24,18:17:24,1016,20,,,,6550.43,0
25514050,18:17:49,18:17:49,8082,21,,,,6813.55,0
25514050,18:18:16,18:18:16,1017,22,,,,7079.84,0
25514050,18:19:00,18:19:00,1018,23,,,,7601.86,0
25514050,18:20:28,18:20:28,1019,24,,,,8571.51,0
25514050,18:21:20,18:21:20,1020,25,,,,9049.39,0
25514050,18:21:38,18:21:38,1021,26,,,,9240.32,0
25514050,18:22:21,18:22:21,8352,27,,,,9703.16,0
25514050,18:23:00,18:23:00,8355,28,,,,10056.15,
25514050,18:23:34,18:23:34,1025,29,,,,10357.79,0
25514050,18:24:13,18:24:13,1026,30,,,,10709.89,0
25514050,18:24:47,18:24:47,1027,31,,,,10999.24,0
25514050,18:25:24,18:25:24,1028,32,,,,11280.65,0
25514050,18:25:50,18:25:50,1029,33,,,,11461.77,0
25514050,18:26:42,18:26:42,1030,34,,,,11930.24,0
25514050,18:27:54,18:27:54,5488,35,,,,12566.84,0
25514050,18:28:17,18:28:17,6308,36,,,,12739.67,0
25514050,18:29:00,18:29:00,5489,37,,,,13052.02,
25514050,18:29:52,18:29:52,8217,38,,,,13447.62,0
25514050,18:30:27,18:30:27,1034,39,,,,13700.9,0
25514050,18:31:06,18:31:06,1035,40,,,,13947.21,0
25514050,18:32:11,18:32:11,1036,41,,,,14382.19,0
25514050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25514050,18:33:46,18:33:46,1038,43,,,,15155.62,0
25514050,18:34:27,18:34:27,1039,44,,,,15504.67,0
25514050,18:35:04,18:35:04,1040,45,,,,15878.4,0
25514050,18:35:28,18:35:28,1041,46,,,,16090.17,0
25514050,18:36:15,18:36:15,1042,47,,,,16428.23,0
25514050,18:36:36,18:36:36,1043,48,,,,16603.16,0
25514050,18:37:12,18:37:12,1044,49,,,,16895.48,0
25514050,18:38:00,18:38:00,9641,50,,1,,17340.47,
25514060,17:58:00,17:58:00,9527,1,,,1,0,
25514060,17:59:06,17:59:06,998,2,,,,334.12,0
25514060,18:00:57,18:00:57,999,3,,,,822.17,0
25514060,18:01:51,18:01:51,1000,4,,,,1086.6,0
25514060,18:02:45,18:02:45,1001,5,,,,1383.44,0
25514060,18:03:56,18:03:56,1002,6,,,,1737.56,0
25514060,18:04:18,18:04:18,1003,7,,,,1829.36,0
25514060,18:05:40,18:05:40,1004,8,,,,2258.16,0
25514060,18:06:34,18:06:34,1005,9,,,,2546.05,0
25514060,18:07:33,18:07:33,1006,10,,,,2877.87,0
25514060,18:09:26,18:09:26,1007,11,,,,3492.08,0
25514060,18:10:13,18:10:13,1008,12,,,,3746.04,0
25514060,18:11:02,18:11:02,1009,13,,,,4057.44,0
25514060,18:11:58,18:11:58,1010,14,,,,4359.74,0
25514060,18:12:55,18:12:55,1011,15,,,,4659.57,0
25514060,18:13:52,18:13:52,1012,16,,,,4953.07,0
25514060,18:14:21,18:14:21,1013,17,,,,5105.28,0
25514060,18:15:08,18:15:08,1014,18,,,,5352.23,0
25514060,18:16:00,18:16:00,1015,19,,,,5646.89,
25514060,18:17:24,18:17:24,1016,20,,,,6550.43,0
25514060,18:17:49,18:17:49,8082,21,,,,6813.55,0
25514060,18:18:16,18:18:16,1017,22,,,,7079.84,0
25514060,18:19:00,18:19:00,1018,23,,,,7601.86,0
25514060,18:20:28,18:20:28,1019,24,,,,8571.51,0
25514060,18:21:20,18:21:20,1020,25,,,,9049.39,0
25514060,18:21:38,18:21:38,1021,26,,,,9240.32,0
25514060,18:22:21,18:22:21,8352,27,,,,9703.16,0
25514060,18:23:00,18:23:00,8355,28,,,,10056.15,
25514060,18:23:34,18:23:34,1025,29,,,,10357.79,0
25514060,18:24:13,18:24:13,1026,30,,,,10709.89,0
25514060,18:24:47,18:24:47,1027,31,,,,10999.24,0
25514060,18:25:24,18:25:24,1028,32,,,,11280.65,0
25514060,18:25:50,18:25:50,1029,33,,,,11461.77,0
25514060,18:26:42,18:26:42,1030,34,,,,11930.24,0
25514060,18:27:54,18:27:54,5488,35,,,,12566.84,0
25514060,18:28:17,18:28:17,6308,36,,,,12739.67,0
25514060,18:29:00,18:29:00,5489,37,,,,13052.02,
25514060,18:29:52,18:29:52,8217,38,,,,13447.62,0
25514060,18:30:27,18:30:27,1034,39,,,,13700.9,0
25514060,18:31:06,18:31:06,1035,40,,,,13947.21,0
25514060,18:32:11,18:32:11,1036,41,,,,14382.19,0
25514060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25514060,18:33:46,18:33:46,1038,43,,,,15155.62,0
25514060,18:34:27,18:34:27,1039,44,,,,15504.67,0
25514060,18:35:04,18:35:04,1040,45,,,,15878.4,0
25514060,18:35:28,18:35:28,1041,46,,,,16090.17,0
25514060,18:36:15,18:36:15,1042,47,,,,16428.23,0
25514060,18:36:36,18:36:36,1043,48,,,,16603.16,0
25514060,18:37:12,18:37:12,1044,49,,,,16895.48,0
25514060,18:38:00,18:38:00,9641,50,,1,,17340.47,
25519020,20:36:00,20:36:00,9527,1,,,1,0,
25519020,20:36:55,20:36:55,998,2,,,,334.12,0
25519020,20:38:27,20:38:27,999,3,,,,822.17,0
25519020,20:39:12,20:39:12,1000,4,,,,1086.6,0
25519020,20:39:57,20:39:57,1001,5,,,,1383.44,0
25519020,20:40:57,20:40:57,1002,6,,,,1737.56,0
25519020,20:41:15,20:41:15,1003,7,,,,1829.36,0
25519020,20:42:23,20:42:23,1004,8,,,,2258.16,0
25519020,20:43:08,20:43:08,1005,9,,,,2546.05,0
25519020,20:43:57,20:43:57,1006,10,,,,2877.87,0
25519020,20:45:31,20:45:31,1007,11,,,,3492.08,0
25519020,20:46:10,20:46:10,1008,12,,,,3746.04,0
25519020,20:46:51,20:46:51,1009,13,,,,4057.44,0
25519020,20:47:39,20:47:39,1010,14,,,,4359.74,0
25519020,20:48:26,20:48:26,1011,15,,,,4659.57,0
25519020,20:49:13,20:49:13,1012,16,,,,4953.07,0
25519020,20:49:37,20:49:37,1013,17,,,,5105.28,0
25519020,20:50:16,20:50:16,1014,18,,,,5352.23,0
25519020,20:51:00,20:51:00,1015,19,,,,5646.89,
25519020,20:52:12,20:52:12,1016,20,,,,6550.43,0
25519020,20:52:33,20:52:33,8082,21,,,,6813.55,0
25519020,20:52:56,20:52:56,1017,22,,,,7079.84,0
25519020,20:53:34,20:53:34,1018,23,,,,7601.86,0
25519020,20:54:49,20:54:49,1019,24,,,,8571.51,0
25519020,20:55:34,20:55:34,1020,25,,,,9049.39,0
25519020,20:55:50,20:55:50,1021,26,,,,9240.32,0
25519020,20:56:26,20:56:26,8352,27,,,,9703.16,0
25519020,20:57:00,20:57:00,8355,28,,,,10056.15,
25519020,20:57:34,20:57:34,1025,29,,,,10357.79,0
25519020,20:58:13,20:58:13,1026,30,,,,10709.89,0
25519020,20:58:47,20:58:47,1027,31,,,,10999.24,0
25519020,20:59:24,20:59:24,1028,32,,,,11280.65,0
25519020,20:59:50,20:59:50,1029,33,,,,11461.77,0
25519020,21:00:42,21:00:42,1030,34,,,,11930.24,0
25519020,21:01:54,21:01:54,5488,35,,,,12566.84,0
25519020,21:02:17,21:02:17,6308,36,,,,12739.67,0
25519020,21:03:00,21:03:00,5489,37,,,,13052.02,
25519020,21:03:58,21:03:58,8217,38,,,,13447.62,0
25519020,21:04:37,21:04:37,1034,39,,,,13700.9,0
25519020,21:05:20,21:05:20,1035,40,,,,13947.21,0
25519020,21:06:32,21:06:32,1036,41,,,,14382.19,0
25519020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25519020,21:08:18,21:08:18,1038,43,,,,15155.62,0
25519020,21:09:03,21:09:03,1039,44,,,,15504.67,0
25519020,21:09:44,21:09:44,1040,45,,,,15878.4,0
25519020,21:10:12,21:10:12,1041,46,,,,16090.17,0
25519020,21:11:03,21:11:03,1042,47,,,,16428.23,0
25519020,21:11:27,21:11:27,1043,48,,,,16603.16,0
25519020,21:12:06,21:12:06,1044,49,,,,16895.48,0
25519020,21:13:00,21:13:00,9641,50,,1,,17340.47,
25519030,20:36:00,20:36:00,9527,1,,,1,0,
25519030,20:36:55,20:36:55,998,2,,,,334.12,0
25519030,20:38:27,20:38:27,999,3,,,,822.17,0
25519030,20:39:12,20:39:12,1000,4,,,,1086.6,0
25519030,20:39:57,20:39:57,1001,5,,,,1383.44,0
25519030,20:40:57,20:40:57,1002,6,,,,1737.56,0
25519030,20:41:15,20:41:15,1003,7,,,,1829.36,0
25519030,20:42:23,20:42:23,1004,8,,,,2258.16,0
25519030,20:43:08,20:43:08,1005,9,,,,2546.05,0
25519030,20:43:57,20:43:57,1006,10,,,,2877.87,0
25519030,20:45:31,20:45:31,1007,11,,,,3492.08,0
25519030,20:46:10,20:46:10,1008,12,,,,3746.04,0
25519030,20:46:51,20:46:51,1009,13,,,,4057.44,0
25519030,20:47:39,20:47:39,1010,14,,,,4359.74,0
25519030,20:48:26,20:48:26,1011,15,,,,4659.57,0
25519030,20:49:13,20:49:13,1012,16,,,,4953.07,0
25519030,20:49:37,20:49:37,1013,17,,,,5105.28,0
25519030,20:50:16,20:50:16,1014,18,,,,5352.23,0
25519030,20:51:00,20:51:00,1015,19,,,,5646.89,
25519030,20:52:12,20:52:12,1016,20,,,,6550.43,0
25519030,20:52:33,20:52:33,8082,21,,,,6813.55,0
25519030,20:52:56,20:52:56,1017,22,,,,7079.84,0
25519030,20:53:34,20:53:34,1018,23,,,,7601.86,0
25519030,20:54:49,20:54:49,1019,24,,,,8571.51,0
25519030,20:55:34,20:55:34,1020,25,,,,9049.39,0
25519030,20:55:50,20:55:50,1021,26,,,,9240.32,0
25519030,20:56:26,20:56:26,8352,27,,,,9703.16,0
25519030,20:57:00,20:57:00,8355,28,,,,10056.15,
25519030,20:57:34,20:57:34,1025,29,,,,10357.79,0
25519030,20:58:13,20:58:13,1026,30,,,,10709.89,0
25519030,20:58:47,20:58:47,1027,31,,,,10999.24,0
25519030,20:59:24,20:59:24,1028,32,,,,11280.65,0
25519030,20:59:50,20:59:50,1029,33,,,,11461.77,0
25519030,21:00:42,21:00:42,1030,34,,,,11930.24,0
25519030,21:01:54,21:01:54,5488,35,,,,12566.84,0
25519030,21:02:17,21:02:17,6308,36,,,,12739.67,0
25519030,21:03:00,21:03:00,5489,37,,,,13052.02,
25519030,21:03:58,21:03:58,8217,38,,,,13447.62,0
25519030,21:04:37,21:04:37,1034,39,,,,13700.9,0
25519030,21:05:20,21:05:20,1035,40,,,,13947.21,0
25519030,21:06:32,21:06:32,1036,41,,,,14382.19,0
25519030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25519030,21:08:18,21:08:18,1038,43,,,,15155.62,0
25519030,21:09:03,21:09:03,1039,44,,,,15504.67,0
25519030,21:09:44,21:09:44,1040,45,,,,15878.4,0
25519030,21:10:12,21:10:12,1041,46,,,,16090.17,0
25519030,21:11:03,21:11:03,1042,47,,,,16428.23,0
25519030,21:11:27,21:11:27,1043,48,,,,16603.16,0
25519030,21:12:06,21:12:06,1044,49,,,,16895.48,0
25519030,21:13:00,21:13:00,9641,50,,1,,17340.47,
25519040,20:36:00,20:36:00,9527,1,,,1,0,
25519040,20:36:55,20:36:55,998,2,,,,334.12,0
25519040,20:38:27,20:38:27,999,3,,,,822.17,0
25519040,20:39:12,20:39:12,1000,4,,,,1086.6,0
25519040,20:39:57,20:39:57,1001,5,,,,1383.44,0
25519040,20:40:57,20:40:57,1002,6,,,,1737.56,0
25519040,20:41:15,20:41:15,1003,7,,,,1829.36,0
25519040,20:42:23,20:42:23,1004,8,,,,2258.16,0
25519040,20:43:08,20:43:08,1005,9,,,,2546.05,0
25519040,20:43:57,20:43:57,1006,10,,,,2877.87,0
25519040,20:45:31,20:45:31,1007,11,,,,3492.08,0
25519040,20:46:10,20:46:10,1008,12,,,,3746.04,0
25519040,20:46:51,20:46:51,1009,13,,,,4057.44,0
25519040,20:47:39,20:47:39,1010,14,,,,4359.74,0
25519040,20:48:26,20:48:26,1011,15,,,,4659.57,0
25519040,20:49:13,20:49:13,1012,16,,,,4953.07,0
25519040,20:49:37,20:49:37,1013,17,,,,5105.28,0
25519040,20:50:16,20:50:16,1014,18,,,,5352.23,0
25519040,20:51:00,20:51:00,1015,19,,,,5646.89,
25519040,20:52:12,20:52:12,1016,20,,,,6550.43,0
25519040,20:52:33,20:52:33,8082,21,,,,6813.55,0
25519040,20:52:56,20:52:56,1017,22,,,,7079.84,0
25519040,20:53:34,20:53:34,1018,23,,,,7601.86,0
25519040,20:54:49,20:54:49,1019,24,,,,8571.51,0
25519040,20:55:34,20:55:34,1020,25,,,,9049.39,0
25519040,20:55:50,20:55:50,1021,26,,,,9240.32,0
25519040,20:56:26,20:56:26,8352,27,,,,9703.16,0
25519040,20:57:00,20:57:00,8355,28,,,,10056.15,
25519040,20:57:34,20:57:34,1025,29,,,,10357.79,0
25519040,20:58:13,20:58:13,1026,30,,,,10709.89,0
25519040,20:58:47,20:58:47,1027,31,,,,10999.24,0
25519040,20:59:24,20:59:24,1028,32,,,,11280.65,0
25519040,20:59:50,20:59:50,1029,33,,,,11461.77,0
25519040,21:00:42,21:00:42,1030,34,,,,11930.24,0
25519040,21:01:54,21:01:54,5488,35,,,,12566.84,0
25519040,21:02:17,21:02:17,6308,36,,,,12739.67,0
25519040,21:03:00,21:03:00,5489,37,,,,13052.02,
25519040,21:03:58,21:03:58,8217,38,,,,13447.62,0
25519040,21:04:37,21:04:37,1034,39,,,,13700.9,0
25519040,21:05:20,21:05:20,1035,40,,,,13947.21,0
25519040,21:06:32,21:06:32,1036,41,,,,14382.19,0
25519040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25519040,21:08:18,21:08:18,1038,43,,,,15155.62,0
25519040,21:09:03,21:09:03,1039,44,,,,15504.67,0
25519040,21:09:44,21:09:44,1040,45,,,,15878.4,0
25519040,21:10:12,21:10:12,1041,46,,,,16090.17,0
25519040,21:11:03,21:11:03,1042,47,,,,16428.23,0
25519040,21:11:27,21:11:27,1043,48,,,,16603.16,0
25519040,21:12:06,21:12:06,1044,49,,,,16895.48,0
25519040,21:13:00,21:13:00,9641,50,,1,,17340.47,
25519050,20:36:00,20:36:00,9527,1,,,1,0,
25519050,20:36:55,20:36:55,998,2,,,,334.12,0
25519050,20:38:27,20:38:27,999,3,,,,822.17,0
25519050,20:39:12,20:39:12,1000,4,,,,1086.6,0
25519050,20:39:57,20:39:57,1001,5,,,,1383.44,0
25519050,20:40:57,20:40:57,1002,6,,,,1737.56,0
25519050,20:41:15,20:41:15,1003,7,,,,1829.36,0
25519050,20:42:23,20:42:23,1004,8,,,,2258.16,0
25519050,20:43:08,20:43:08,1005,9,,,,2546.05,0
25519050,20:43:57,20:43:57,1006,10,,,,2877.87,0
25519050,20:45:31,20:45:31,1007,11,,,,3492.08,0
25519050,20:46:10,20:46:10,1008,12,,,,3746.04,0
25519050,20:46:51,20:46:51,1009,13,,,,4057.44,0
25519050,20:47:39,20:47:39,1010,14,,,,4359.74,0
25519050,20:48:26,20:48:26,1011,15,,,,4659.57,0
25519050,20:49:13,20:49:13,1012,16,,,,4953.07,0
25519050,20:49:37,20:49:37,1013,17,,,,5105.28,0
25519050,20:50:16,20:50:16,1014,18,,,,5352.23,0
25519050,20:51:00,20:51:00,1015,19,,,,5646.89,
25519050,20:52:12,20:52:12,1016,20,,,,6550.43,0
25519050,20:52:33,20:52:33,8082,21,,,,6813.55,0
25519050,20:52:56,20:52:56,1017,22,,,,7079.84,0
25519050,20:53:34,20:53:34,1018,23,,,,7601.86,0
25519050,20:54:49,20:54:49,1019,24,,,,8571.51,0
25519050,20:55:34,20:55:34,1020,25,,,,9049.39,0
25519050,20:55:50,20:55:50,1021,26,,,,9240.32,0
25519050,20:56:26,20:56:26,8352,27,,,,9703.16,0
25519050,20:57:00,20:57:00,8355,28,,,,10056.15,
25519050,20:57:34,20:57:34,1025,29,,,,10357.79,0
25519050,20:58:13,20:58:13,1026,30,,,,10709.89,0
25519050,20:58:47,20:58:47,1027,31,,,,10999.24,0
25519050,20:59:24,20:59:24,1028,32,,,,11280.65,0
25519050,20:59:50,20:59:50,1029,33,,,,11461.77,0
25519050,21:00:42,21:00:42,1030,34,,,,11930.24,0
25519050,21:01:54,21:01:54,5488,35,,,,12566.84,0
25519050,21:02:17,21:02:17,6308,36,,,,12739.67,0
25519050,21:03:00,21:03:00,5489,37,,,,13052.02,
25519050,21:03:58,21:03:58,8217,38,,,,13447.62,0
25519050,21:04:37,21:04:37,1034,39,,,,13700.9,0
25519050,21:05:20,21:05:20,1035,40,,,,13947.21,0
25519050,21:06:32,21:06:32,1036,41,,,,14382.19,0
25519050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25519050,21:08:18,21:08:18,1038,43,,,,15155.62,0
25519050,21:09:03,21:09:03,1039,44,,,,15504.67,0
25519050,21:09:44,21:09:44,1040,45,,,,15878.4,0
25519050,21:10:12,21:10:12,1041,46,,,,16090.17,0
25519050,21:11:03,21:11:03,1042,47,,,,16428.23,0
25519050,21:11:27,21:11:27,1043,48,,,,16603.16,0
25519050,21:12:06,21:12:06,1044,49,,,,16895.48,0
25519050,21:13:00,21:13:00,9641,50,,1,,17340.47,
25519060,20:36:00,20:36:00,9527,1,,,1,0,
25519060,20:36:55,20:36:55,998,2,,,,334.12,0
25519060,20:38:27,20:38:27,999,3,,,,822.17,0
25519060,20:39:12,20:39:12,1000,4,,,,1086.6,0
25519060,20:39:57,20:39:57,1001,5,,,,1383.44,0
25519060,20:40:57,20:40:57,1002,6,,,,1737.56,0
25519060,20:41:15,20:41:15,1003,7,,,,1829.36,0
25519060,20:42:23,20:42:23,1004,8,,,,2258.16,0
25519060,20:43:08,20:43:08,1005,9,,,,2546.05,0
25519060,20:43:57,20:43:57,1006,10,,,,2877.87,0
25519060,20:45:31,20:45:31,1007,11,,,,3492.08,0
25519060,20:46:10,20:46:10,1008,12,,,,3746.04,0
25519060,20:46:51,20:46:51,1009,13,,,,4057.44,0
25519060,20:47:39,20:47:39,1010,14,,,,4359.74,0
25519060,20:48:26,20:48:26,1011,15,,,,4659.57,0
25519060,20:49:13,20:49:13,1012,16,,,,4953.07,0
25519060,20:49:37,20:49:37,1013,17,,,,5105.28,0
25519060,20:50:16,20:50:16,1014,18,,,,5352.23,0
25519060,20:51:00,20:51:00,1015,19,,,,5646.89,
25519060,20:52:12,20:52:12,1016,20,,,,6550.43,0
25519060,20:52:33,20:52:33,8082,21,,,,6813.55,0
25519060,20:52:56,20:52:56,1017,22,,,,7079.84,0
25519060,20:53:34,20:53:34,1018,23,,,,7601.86,0
25519060,20:54:49,20:54:49,1019,24,,,,8571.51,0
25519060,20:55:34,20:55:34,1020,25,,,,9049.39,0
25519060,20:55:50,20:55:50,1021,26,,,,9240.32,0
25519060,20:56:26,20:56:26,8352,27,,,,9703.16,0
25519060,20:57:00,20:57:00,8355,28,,,,10056.15,
25519060,20:57:34,20:57:34,1025,29,,,,10357.79,0
25519060,20:58:13,20:58:13,1026,30,,,,10709.89,0
25519060,20:58:47,20:58:47,1027,31,,,,10999.24,0
25519060,20:59:24,20:59:24,1028,32,,,,11280.65,0
25519060,20:59:50,20:59:50,1029,33,,,,11461.77,0
25519060,21:00:42,21:00:42,1030,34,,,,11930.24,0
25519060,21:01:54,21:01:54,5488,35,,,,12566.84,0
25519060,21:02:17,21:02:17,6308,36,,,,12739.67,0
25519060,21:03:00,21:03:00,5489,37,,,,13052.02,
25519060,21:03:58,21:03:58,8217,38,,,,13447.62,0
25519060,21:04:37,21:04:37,1034,39,,,,13700.9,0
25519060,21:05:20,21:05:20,1035,40,,,,13947.21,0
25519060,21:06:32,21:06:32,1036,41,,,,14382.19,0
25519060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
25519060,21:08:18,21:08:18,1038,43,,,,15155.62,0
25519060,21:09:03,21:09:03,1039,44,,,,15504.67,0
25519060,21:09:44,21:09:44,1040,45,,,,15878.4,0
25519060,21:10:12,21:10:12,1041,46,,,,16090.17,0
25519060,21:11:03,21:11:03,1042,47,,,,16428.23,0
25519060,21:11:27,21:11:27,1043,48,,,,16603.16,0
25519060,21:12:06,21:12:06,1044,49,,,,16895.48,0
25519060,21:13:00,21:13:00,9641,50,,1,,17340.47,
25684020,15:18:00,15:18:00,9527,1,,,1,0,
25684020,15:19:13,15:19:13,998,2,,,,334.12,0
25684020,15:21:16,15:21:16,999,3,,,,822.17,0
25684020,15:22:16,15:22:16,1000,4,,,,1086.6,0
25684020,15:23:17,15:23:17,1001,5,,,,1383.44,0
25684020,15:24:36,15:24:36,1002,6,,,,1737.56,0
25684020,15:25:00,15:25:00,1003,7,,,,1829.36,0
25684020,15:26:31,15:26:31,1004,8,,,,2258.16,0
25684020,15:27:31,15:27:31,1005,9,,,,2546.05,0
25684020,15:28:36,15:28:36,1006,10,,,,2877.87,0
25684020,15:30:42,15:30:42,1007,11,,,,3492.08,0
25684020,15:31:34,15:31:34,1008,12,,,,3746.04,0
25684020,15:32:29,15:32:29,1009,13,,,,4057.44,0
25684020,15:33:32,15:33:32,1010,14,,,,4359.74,0
25684020,15:34:34,15:34:34,1011,15,,,,4659.57,0
25684020,15:35:37,15:35:37,1012,16,,,,4953.07,0
25684020,15:36:10,15:36:10,1013,17,,,,5105.28,0
25684020,15:37:02,15:37:02,1014,18,,,,5352.23,0
25684020,15:38:00,15:38:00,1015,19,,,,5646.89,
25684020,15:39:36,15:39:36,1016,20,,,,6550.43,0
25684020,15:40:04,15:40:04,8082,21,,,,6813.55,0
25684020,15:40:35,15:40:35,1017,22,,,,7079.84,0
25684020,15:41:25,15:41:25,1018,23,,,,7601.86,0
25684020,15:43:06,15:43:06,1019,24,,,,8571.51,0
25684020,15:44:05,15:44:05,1020,25,,,,9049.39,0
25684020,15:44:27,15:44:27,1021,26,,,,9240.32,0
25684020,15:45:15,15:45:15,8352,27,,,,9703.16,0
25684020,15:46:00,15:46:00,8355,28,,,,10056.15,
25684020,15:46:51,15:46:51,1025,29,,,,10357.79,0
25684020,15:47:50,15:47:50,1026,30,,,,10709.89,0
25684020,15:48:41,15:48:41,1027,31,,,,10999.24,0
25684020,15:49:36,15:49:36,1028,32,,,,11280.65,0
25684020,15:50:15,15:50:15,1029,33,,,,11461.77,0
25684020,15:51:33,15:51:33,1030,34,,,,11930.24,0
25684020,15:53:22,15:53:22,5488,35,,,,12566.84,0
25684020,15:53:56,15:53:56,6308,36,,,,12739.67,0
25684020,15:55:00,15:55:00,5489,37,,,,13052.02,
25684020,15:56:09,15:56:09,8217,38,,,,13447.62,0
25684020,15:56:57,15:56:57,1034,39,,,,13700.9,0
25684020,15:57:48,15:57:48,1035,40,,,,13947.21,0
25684020,15:59:15,15:59:15,1036,41,,,,14382.19,0
25684020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25684020,16:01:22,16:01:22,1038,43,,,,15155.62,0
25684020,16:02:16,16:02:16,1039,44,,,,15504.67,0
25684020,16:03:05,16:03:05,1040,45,,,,15878.4,0
25684020,16:03:38,16:03:38,1041,46,,,,16090.17,0
25684020,16:04:40,16:04:40,1042,47,,,,16428.23,0
25684020,16:05:08,16:05:08,1043,48,,,,16603.16,0
25684020,16:05:56,16:05:56,1044,49,,,,16895.48,0
25684020,16:07:00,16:07:00,9641,50,,1,,17340.47,
25684030,15:18:00,15:18:00,9527,1,,,1,0,
25684030,15:19:13,15:19:13,998,2,,,,334.12,0
25684030,15:21:16,15:21:16,999,3,,,,822.17,0
25684030,15:22:16,15:22:16,1000,4,,,,1086.6,0
25684030,15:23:17,15:23:17,1001,5,,,,1383.44,0
25684030,15:24:36,15:24:36,1002,6,,,,1737.56,0
25684030,15:25:00,15:25:00,1003,7,,,,1829.36,0
25684030,15:26:31,15:26:31,1004,8,,,,2258.16,0
25684030,15:27:31,15:27:31,1005,9,,,,2546.05,0
25684030,15:28:36,15:28:36,1006,10,,,,2877.87,0
25684030,15:30:42,15:30:42,1007,11,,,,3492.08,0
25684030,15:31:34,15:31:34,1008,12,,,,3746.04,0
25684030,15:32:29,15:32:29,1009,13,,,,4057.44,0
25684030,15:33:32,15:33:32,1010,14,,,,4359.74,0
25684030,15:34:34,15:34:34,1011,15,,,,4659.57,0
25684030,15:35:37,15:35:37,1012,16,,,,4953.07,0
25684030,15:36:10,15:36:10,1013,17,,,,5105.28,0
25684030,15:37:02,15:37:02,1014,18,,,,5352.23,0
25684030,15:38:00,15:38:00,1015,19,,,,5646.89,
25684030,15:39:36,15:39:36,1016,20,,,,6550.43,0
25684030,15:40:04,15:40:04,8082,21,,,,6813.55,0
25684030,15:40:35,15:40:35,1017,22,,,,7079.84,0
25684030,15:41:25,15:41:25,1018,23,,,,7601.86,0
25684030,15:43:06,15:43:06,1019,24,,,,8571.51,0
25684030,15:44:05,15:44:05,1020,25,,,,9049.39,0
25684030,15:44:27,15:44:27,1021,26,,,,9240.32,0
25684030,15:45:15,15:45:15,8352,27,,,,9703.16,0
25684030,15:46:00,15:46:00,8355,28,,,,10056.15,
25684030,15:46:51,15:46:51,1025,29,,,,10357.79,0
25684030,15:47:50,15:47:50,1026,30,,,,10709.89,0
25684030,15:48:41,15:48:41,1027,31,,,,10999.24,0
25684030,15:49:36,15:49:36,1028,32,,,,11280.65,0
25684030,15:50:15,15:50:15,1029,33,,,,11461.77,0
25684030,15:51:33,15:51:33,1030,34,,,,11930.24,0
25684030,15:53:22,15:53:22,5488,35,,,,12566.84,0
25684030,15:53:56,15:53:56,6308,36,,,,12739.67,0
25684030,15:55:00,15:55:00,5489,37,,,,13052.02,
25684030,15:56:09,15:56:09,8217,38,,,,13447.62,0
25684030,15:56:57,15:56:57,1034,39,,,,13700.9,0
25684030,15:57:48,15:57:48,1035,40,,,,13947.21,0
25684030,15:59:15,15:59:15,1036,41,,,,14382.19,0
25684030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25684030,16:01:22,16:01:22,1038,43,,,,15155.62,0
25684030,16:02:16,16:02:16,1039,44,,,,15504.67,0
25684030,16:03:05,16:03:05,1040,45,,,,15878.4,0
25684030,16:03:38,16:03:38,1041,46,,,,16090.17,0
25684030,16:04:40,16:04:40,1042,47,,,,16428.23,0
25684030,16:05:08,16:05:08,1043,48,,,,16603.16,0
25684030,16:05:56,16:05:56,1044,49,,,,16895.48,0
25684030,16:07:00,16:07:00,9641,50,,1,,17340.47,
25684040,15:18:00,15:18:00,9527,1,,,1,0,
25684040,15:19:13,15:19:13,998,2,,,,334.12,0
25684040,15:21:16,15:21:16,999,3,,,,822.17,0
25684040,15:22:16,15:22:16,1000,4,,,,1086.6,0
25684040,15:23:17,15:23:17,1001,5,,,,1383.44,0
25684040,15:24:36,15:24:36,1002,6,,,,1737.56,0
25684040,15:25:00,15:25:00,1003,7,,,,1829.36,0
25684040,15:26:31,15:26:31,1004,8,,,,2258.16,0
25684040,15:27:31,15:27:31,1005,9,,,,2546.05,0
25684040,15:28:36,15:28:36,1006,10,,,,2877.87,0
25684040,15:30:42,15:30:42,1007,11,,,,3492.08,0
25684040,15:31:34,15:31:34,1008,12,,,,3746.04,0
25684040,15:32:29,15:32:29,1009,13,,,,4057.44,0
25684040,15:33:32,15:33:32,1010,14,,,,4359.74,0
25684040,15:34:34,15:34:34,1011,15,,,,4659.57,0
25684040,15:35:37,15:35:37,1012,16,,,,4953.07,0
25684040,15:36:10,15:36:10,1013,17,,,,5105.28,0
25684040,15:37:02,15:37:02,1014,18,,,,5352.23,0
25684040,15:38:00,15:38:00,1015,19,,,,5646.89,
25684040,15:39:36,15:39:36,1016,20,,,,6550.43,0
25684040,15:40:04,15:40:04,8082,21,,,,6813.55,0
25684040,15:40:35,15:40:35,1017,22,,,,7079.84,0
25684040,15:41:25,15:41:25,1018,23,,,,7601.86,0
25684040,15:43:06,15:43:06,1019,24,,,,8571.51,0
25684040,15:44:05,15:44:05,1020,25,,,,9049.39,0
25684040,15:44:27,15:44:27,1021,26,,,,9240.32,0
25684040,15:45:15,15:45:15,8352,27,,,,9703.16,0
25684040,15:46:00,15:46:00,8355,28,,,,10056.15,
25684040,15:46:51,15:46:51,1025,29,,,,10357.79,0
25684040,15:47:50,15:47:50,1026,30,,,,10709.89,0
25684040,15:48:41,15:48:41,1027,31,,,,10999.24,0
25684040,15:49:36,15:49:36,1028,32,,,,11280.65,0
25684040,15:50:15,15:50:15,1029,33,,,,11461.77,0
25684040,15:51:33,15:51:33,1030,34,,,,11930.24,0
25684040,15:53:22,15:53:22,5488,35,,,,12566.84,0
25684040,15:53:56,15:53:56,6308,36,,,,12739.67,0
25684040,15:55:00,15:55:00,5489,37,,,,13052.02,
25684040,15:56:09,15:56:09,8217,38,,,,13447.62,0
25684040,15:56:57,15:56:57,1034,39,,,,13700.9,0
25684040,15:57:48,15:57:48,1035,40,,,,13947.21,0
25684040,15:59:15,15:59:15,1036,41,,,,14382.19,0
25684040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25684040,16:01:22,16:01:22,1038,43,,,,15155.62,0
25684040,16:02:16,16:02:16,1039,44,,,,15504.67,0
25684040,16:03:05,16:03:05,1040,45,,,,15878.4,0
25684040,16:03:38,16:03:38,1041,46,,,,16090.17,0
25684040,16:04:40,16:04:40,1042,47,,,,16428.23,0
25684040,16:05:08,16:05:08,1043,48,,,,16603.16,0
25684040,16:05:56,16:05:56,1044,49,,,,16895.48,0
25684040,16:07:00,16:07:00,9641,50,,1,,17340.47,
25684050,15:18:00,15:18:00,9527,1,,,1,0,
25684050,15:19:13,15:19:13,998,2,,,,334.12,0
25684050,15:21:16,15:21:16,999,3,,,,822.17,0
25684050,15:22:16,15:22:16,1000,4,,,,1086.6,0
25684050,15:23:17,15:23:17,1001,5,,,,1383.44,0
25684050,15:24:36,15:24:36,1002,6,,,,1737.56,0
25684050,15:25:00,15:25:00,1003,7,,,,1829.36,0
25684050,15:26:31,15:26:31,1004,8,,,,2258.16,0
25684050,15:27:31,15:27:31,1005,9,,,,2546.05,0
25684050,15:28:36,15:28:36,1006,10,,,,2877.87,0
25684050,15:30:42,15:30:42,1007,11,,,,3492.08,0
25684050,15:31:34,15:31:34,1008,12,,,,3746.04,0
25684050,15:32:29,15:32:29,1009,13,,,,4057.44,0
25684050,15:33:32,15:33:32,1010,14,,,,4359.74,0
25684050,15:34:34,15:34:34,1011,15,,,,4659.57,0
25684050,15:35:37,15:35:37,1012,16,,,,4953.07,0
25684050,15:36:10,15:36:10,1013,17,,,,5105.28,0
25684050,15:37:02,15:37:02,1014,18,,,,5352.23,0
25684050,15:38:00,15:38:00,1015,19,,,,5646.89,
25684050,15:39:36,15:39:36,1016,20,,,,6550.43,0
25684050,15:40:04,15:40:04,8082,21,,,,6813.55,0
25684050,15:40:35,15:40:35,1017,22,,,,7079.84,0
25684050,15:41:25,15:41:25,1018,23,,,,7601.86,0
25684050,15:43:06,15:43:06,1019,24,,,,8571.51,0
25684050,15:44:05,15:44:05,1020,25,,,,9049.39,0
25684050,15:44:27,15:44:27,1021,26,,,,9240.32,0
25684050,15:45:15,15:45:15,8352,27,,,,9703.16,0
25684050,15:46:00,15:46:00,8355,28,,,,10056.15,
25684050,15:46:51,15:46:51,1025,29,,,,10357.79,0
25684050,15:47:50,15:47:50,1026,30,,,,10709.89,0
25684050,15:48:41,15:48:41,1027,31,,,,10999.24,0
25684050,15:49:36,15:49:36,1028,32,,,,11280.65,0
25684050,15:50:15,15:50:15,1029,33,,,,11461.77,0
25684050,15:51:33,15:51:33,1030,34,,,,11930.24,0
25684050,15:53:22,15:53:22,5488,35,,,,12566.84,0
25684050,15:53:56,15:53:56,6308,36,,,,12739.67,0
25684050,15:55:00,15:55:00,5489,37,,,,13052.02,
25684050,15:56:09,15:56:09,8217,38,,,,13447.62,0
25684050,15:56:57,15:56:57,1034,39,,,,13700.9,0
25684050,15:57:48,15:57:48,1035,40,,,,13947.21,0
25684050,15:59:15,15:59:15,1036,41,,,,14382.19,0
25684050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25684050,16:01:22,16:01:22,1038,43,,,,15155.62,0
25684050,16:02:16,16:02:16,1039,44,,,,15504.67,0
25684050,16:03:05,16:03:05,1040,45,,,,15878.4,0
25684050,16:03:38,16:03:38,1041,46,,,,16090.17,0
25684050,16:04:40,16:04:40,1042,47,,,,16428.23,0
25684050,16:05:08,16:05:08,1043,48,,,,16603.16,0
25684050,16:05:56,16:05:56,1044,49,,,,16895.48,0
25684050,16:07:00,16:07:00,9641,50,,1,,17340.47,
25684060,15:18:00,15:18:00,9527,1,,,1,0,
25684060,15:19:13,15:19:13,998,2,,,,334.12,0
25684060,15:21:16,15:21:16,999,3,,,,822.17,0
25684060,15:22:16,15:22:16,1000,4,,,,1086.6,0
25684060,15:23:17,15:23:17,1001,5,,,,1383.44,0
25684060,15:24:36,15:24:36,1002,6,,,,1737.56,0
25684060,15:25:00,15:25:00,1003,7,,,,1829.36,0
25684060,15:26:31,15:26:31,1004,8,,,,2258.16,0
25684060,15:27:31,15:27:31,1005,9,,,,2546.05,0
25684060,15:28:36,15:28:36,1006,10,,,,2877.87,0
25684060,15:30:42,15:30:42,1007,11,,,,3492.08,0
25684060,15:31:34,15:31:34,1008,12,,,,3746.04,0
25684060,15:32:29,15:32:29,1009,13,,,,4057.44,0
25684060,15:33:32,15:33:32,1010,14,,,,4359.74,0
25684060,15:34:34,15:34:34,1011,15,,,,4659.57,0
25684060,15:35:37,15:35:37,1012,16,,,,4953.07,0
25684060,15:36:10,15:36:10,1013,17,,,,5105.28,0
25684060,15:37:02,15:37:02,1014,18,,,,5352.23,0
25684060,15:38:00,15:38:00,1015,19,,,,5646.89,
25684060,15:39:36,15:39:36,1016,20,,,,6550.43,0
25684060,15:40:04,15:40:04,8082,21,,,,6813.55,0
25684060,15:40:35,15:40:35,1017,22,,,,7079.84,0
25684060,15:41:25,15:41:25,1018,23,,,,7601.86,0
25684060,15:43:06,15:43:06,1019,24,,,,8571.51,0
25684060,15:44:05,15:44:05,1020,25,,,,9049.39,0
25684060,15:44:27,15:44:27,1021,26,,,,9240.32,0
25684060,15:45:15,15:45:15,8352,27,,,,9703.16,0
25684060,15:46:00,15:46:00,8355,28,,,,10056.15,
25684060,15:46:51,15:46:51,1025,29,,,,10357.79,0
25684060,15:47:50,15:47:50,1026,30,,,,10709.89,0
25684060,15:48:41,15:48:41,1027,31,,,,10999.24,0
25684060,15:49:36,15:49:36,1028,32,,,,11280.65,0
25684060,15:50:15,15:50:15,1029,33,,,,11461.77,0
25684060,15:51:33,15:51:33,1030,34,,,,11930.24,0
25684060,15:53:22,15:53:22,5488,35,,,,12566.84,0
25684060,15:53:56,15:53:56,6308,36,,,,12739.67,0
25684060,15:55:00,15:55:00,5489,37,,,,13052.02,
25684060,15:56:09,15:56:09,8217,38,,,,13447.62,0
25684060,15:56:57,15:56:57,1034,39,,,,13700.9,0
25684060,15:57:48,15:57:48,1035,40,,,,13947.21,0
25684060,15:59:15,15:59:15,1036,41,,,,14382.19,0
25684060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
25684060,16:01:22,16:01:22,1038,43,,,,15155.62,0
25684060,16:02:16,16:02:16,1039,44,,,,15504.67,0
25684060,16:03:05,16:03:05,1040,45,,,,15878.4,0
25684060,16:03:38,16:03:38,1041,46,,,,16090.17,0
25684060,16:04:40,16:04:40,1042,47,,,,16428.23,0
25684060,16:05:08,16:05:08,1043,48,,,,16603.16,0
25684060,16:05:56,16:05:56,1044,49,,,,16895.48,0
25684060,16:07:00,16:07:00,9641,50,,1,,17340.47,
25716080,19:13:00,19:13:00,9527,1,,,1,0,
25716080,19:13:51,19:13:51,998,2,,,,334.12,0
25716080,19:15:17,19:15:17,999,3,,,,822.17,0
25716080,19:15:59,19:15:59,1000,4,,,,1086.6,0
25716080,19:16:41,19:16:41,1001,5,,,,1383.44,0
25716080,19:17:37,19:17:37,1002,6,,,,1737.56,0
25716080,19:17:54,19:17:54,1003,7,,,,1829.36,0
25716080,19:18:57,19:18:57,1004,8,,,,2258.16,0
25716080,19:19:39,19:19:39,1005,9,,,,2546.05,0
25716080,19:20:25,19:20:25,1006,10,,,,2877.87,0
25716080,19:21:53,19:21:53,1007,11,,,,3492.08,0
25716080,19:22:30,19:22:30,1008,12,,,,3746.04,0
25716080,19:23:08,19:23:08,1009,13,,,,4057.44,0
25716080,19:23:52,19:23:52,1010,14,,,,4359.74,0
25716080,19:24:36,19:24:36,1011,15,,,,4659.57,0
25716080,19:25:20,19:25:20,1012,16,,,,4953.07,0
25716080,19:25:43,19:25:43,1013,17,,,,5105.28,0
25716080,19:26:19,19:26:19,1014,18,,,,5352.23,0
25716080,19:27:00,19:27:00,1015,19,,,,5646.89,
25716080,19:28:12,19:28:12,1016,20,,,,6550.43,0
25716080,19:28:33,19:28:33,8082,21,,,,6813.55,0
25716080,19:28:56,19:28:56,1017,22,,,,7079.84,0
25716080,19:29:34,19:29:34,1018,23,,,,7601.86,0
25716080,19:30:49,19:30:49,1019,24,,,,8571.51,0
25716080,19:31:34,19:31:34,1020,25,,,,9049.39,0
25716080,19:31:50,19:31:50,1021,26,,,,9240.32,0
25716080,19:32:26,19:32:26,8352,27,,,,9703.16,0
25716080,19:33:00,19:33:00,8355,28,,,,10056.15,
25716080,19:33:34,19:33:34,1025,29,,,,10357.79,0
25716080,19:34:13,19:34:13,1026,30,,,,10709.89,0
25716080,19:34:47,19:34:47,1027,31,,,,10999.24,0
25716080,19:35:24,19:35:24,1028,32,,,,11280.65,0
25716080,19:35:50,19:35:50,1029,33,,,,11461.77,0
25716080,19:36:42,19:36:42,1030,34,,,,11930.24,0
25716080,19:37:54,19:37:54,5488,35,,,,12566.84,0
25716080,19:38:17,19:38:17,6308,36,,,,12739.67,0
25716080,19:39:00,19:39:00,5489,37,,,,13052.02,
25716080,19:40:04,19:40:04,8217,38,,,,13447.62,0
25716080,19:40:47,19:40:47,1034,39,,,,13700.9,0
25716080,19:41:34,19:41:34,1035,40,,,,13947.21,0
25716080,19:42:53,19:42:53,1036,41,,,,14382.19,0
25716080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
25716080,19:44:50,19:44:50,1038,43,,,,15155.62,0
25716080,19:45:39,19:45:39,1039,44,,,,15504.67,0
25716080,19:46:25,19:46:25,1040,45,,,,15878.4,0
25716080,19:46:55,19:46:55,1041,46,,,,16090.17,0
25716080,19:47:51,19:47:51,1042,47,,,,16428.23,0
25716080,19:48:18,19:48:18,1043,48,,,,16603.16,0
25716080,19:49:01,19:49:01,1044,49,,,,16895.48,0
25716080,19:50:00,19:50:00,9641,50,,1,,17340.47,
25716100,19:13:00,19:13:00,9527,1,,,1,0,
25716100,19:13:51,19:13:51,998,2,,,,334.12,0
25716100,19:15:17,19:15:17,999,3,,,,822.17,0
25716100,19:15:59,19:15:59,1000,4,,,,1086.6,0
25716100,19:16:41,19:16:41,1001,5,,,,1383.44,0
25716100,19:17:37,19:17:37,1002,6,,,,1737.56,0
25716100,19:17:54,19:17:54,1003,7,,,,1829.36,0
25716100,19:18:57,19:18:57,1004,8,,,,2258.16,0
25716100,19:19:39,19:19:39,1005,9,,,,2546.05,0
25716100,19:20:25,19:20:25,1006,10,,,,2877.87,0
25716100,19:21:53,19:21:53,1007,11,,,,3492.08,0
25716100,19:22:30,19:22:30,1008,12,,,,3746.04,0
25716100,19:23:08,19:23:08,1009,13,,,,4057.44,0
25716100,19:23:52,19:23:52,1010,14,,,,4359.74,0
25716100,19:24:36,19:24:36,1011,15,,,,4659.57,0
25716100,19:25:20,19:25:20,1012,16,,,,4953.07,0
25716100,19:25:43,19:25:43,1013,17,,,,5105.28,0
25716100,19:26:19,19:26:19,1014,18,,,,5352.23,0
25716100,19:27:00,19:27:00,1015,19,,,,5646.89,
25716100,19:28:12,19:28:12,1016,20,,,,6550.43,0
25716100,19:28:33,19:28:33,8082,21,,,,6813.55,0
25716100,19:28:56,19:28:56,1017,22,,,,7079.84,0
25716100,19:29:34,19:29:34,1018,23,,,,7601.86,0
25716100,19:30:49,19:30:49,1019,24,,,,8571.51,0
25716100,19:31:34,19:31:34,1020,25,,,,9049.39,0
25716100,19:31:50,19:31:50,1021,26,,,,9240.32,0
25716100,19:32:26,19:32:26,8352,27,,,,9703.16,0
25716100,19:33:00,19:33:00,8355,28,,,,10056.15,
25716100,19:33:34,19:33:34,1025,29,,,,10357.79,0
25716100,19:34:13,19:34:13,1026,30,,,,10709.89,0
25716100,19:34:47,19:34:47,1027,31,,,,10999.24,0
25716100,19:35:24,19:35:24,1028,32,,,,11280.65,0
25716100,19:35:50,19:35:50,1029,33,,,,11461.77,0
25716100,19:36:42,19:36:42,1030,34,,,,11930.24,0
25716100,19:37:54,19:37:54,5488,35,,,,12566.84,0
25716100,19:38:17,19:38:17,6308,36,,,,12739.67,0
25716100,19:39:00,19:39:00,5489,37,,,,13052.02,
25716100,19:40:04,19:40:04,8217,38,,,,13447.62,0
25716100,19:40:47,19:40:47,1034,39,,,,13700.9,0
25716100,19:41:34,19:41:34,1035,40,,,,13947.21,0
25716100,19:42:53,19:42:53,1036,41,,,,14382.19,0
25716100,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
25716100,19:44:50,19:44:50,1038,43,,,,15155.62,0
25716100,19:45:39,19:45:39,1039,44,,,,15504.67,0
25716100,19:46:25,19:46:25,1040,45,,,,15878.4,0
25716100,19:46:55,19:46:55,1041,46,,,,16090.17,0
25716100,19:47:51,19:47:51,1042,47,,,,16428.23,0
25716100,19:48:18,19:48:18,1043,48,,,,16603.16,0
25716100,19:49:01,19:49:01,1044,49,,,,16895.48,0
25716100,19:50:00,19:50:00,9641,50,,1,,17340.47,
25716110,19:13:00,19:13:00,9527,1,,,1,0,
25716110,19:13:51,19:13:51,998,2,,,,334.12,0
25716110,19:15:17,19:15:17,999,3,,,,822.17,0
25716110,19:15:59,19:15:59,1000,4,,,,1086.6,0
25716110,19:16:41,19:16:41,1001,5,,,,1383.44,0
25716110,19:17:37,19:17:37,1002,6,,,,1737.56,0
25716110,19:17:54,19:17:54,1003,7,,,,1829.36,0
25716110,19:18:57,19:18:57,1004,8,,,,2258.16,0
25716110,19:19:39,19:19:39,1005,9,,,,2546.05,0
25716110,19:20:25,19:20:25,1006,10,,,,2877.87,0
25716110,19:21:53,19:21:53,1007,11,,,,3492.08,0
25716110,19:22:30,19:22:30,1008,12,,,,3746.04,0
25716110,19:23:08,19:23:08,1009,13,,,,4057.44,0
25716110,19:23:52,19:23:52,1010,14,,,,4359.74,0
25716110,19:24:36,19:24:36,1011,15,,,,4659.57,0
25716110,19:25:20,19:25:20,1012,16,,,,4953.07,0
25716110,19:25:43,19:25:43,1013,17,,,,5105.28,0
25716110,19:26:19,19:26:19,1014,18,,,,5352.23,0
25716110,19:27:00,19:27:00,1015,19,,,,5646.89,
25716110,19:28:12,19:28:12,1016,20,,,,6550.43,0
25716110,19:28:33,19:28:33,8082,21,,,,6813.55,0
25716110,19:28:56,19:28:56,1017,22,,,,7079.84,0
25716110,19:29:34,19:29:34,1018,23,,,,7601.86,0
25716110,19:30:49,19:30:49,1019,24,,,,8571.51,0
25716110,19:31:34,19:31:34,1020,25,,,,9049.39,0
25716110,19:31:50,19:31:50,1021,26,,,,9240.32,0
25716110,19:32:26,19:32:26,8352,27,,,,9703.16,0
25716110,19:33:00,19:33:00,8355,28,,,,10056.15,
25716110,19:33:34,19:33:34,1025,29,,,,10357.79,0
25716110,19:34:13,19:34:13,1026,30,,,,10709.89,0
25716110,19:34:47,19:34:47,1027,31,,,,10999.24,0
25716110,19:35:24,19:35:24,1028,32,,,,11280.65,0
25716110,19:35:50,19:35:50,1029,33,,,,11461.77,0
25716110,19:36:42,19:36:42,1030,34,,,,11930.24,0
25716110,19:37:54,19:37:54,5488,35,,,,12566.84,0
25716110,19:38:17,19:38:17,6308,36,,,,12739.67,0
25716110,19:39:00,19:39:00,5489,37,,,,13052.02,
25716110,19:40:04,19:40:04,8217,38,,,,13447.62,0
25716110,19:40:47,19:40:47,1034,39,,,,13700.9,0
25716110,19:41:34,19:41:34,1035,40,,,,13947.21,0
25716110,19:42:53,19:42:53,1036,41,,,,14382.19,0
25716110,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
25716110,19:44:50,19:44:50,1038,43,,,,15155.62,0
25716110,19:45:39,19:45:39,1039,44,,,,15504.67,0
25716110,19:46:25,19:46:25,1040,45,,,,15878.4,0
25716110,19:46:55,19:46:55,1041,46,,,,16090.17,0
25716110,19:47:51,19:47:51,1042,47,,,,16428.23,0
25716110,19:48:18,19:48:18,1043,48,,,,16603.16,0
25716110,19:49:01,19:49:01,1044,49,,,,16895.48,0
25716110,19:50:00,19:50:00,9641,50,,1,,17340.47,
25736020,14:15:00,14:15:00,9527,1,,,1,0,
25736020,14:16:13,14:16:13,998,2,,,,334.12,0
25736020,14:18:16,14:18:16,999,3,,,,822.17,0
25736020,14:19:16,14:19:16,1000,4,,,,1086.6,0
25736020,14:20:17,14:20:17,1001,5,,,,1383.44,0
25736020,14:21:36,14:21:36,1002,6,,,,1737.56,0
25736020,14:22:00,14:22:00,1003,7,,,,1829.36,0
25736020,14:23:31,14:23:31,1004,8,,,,2258.16,0
25736020,14:24:31,14:24:31,1005,9,,,,2546.05,0
25736020,14:25:36,14:25:36,1006,10,,,,2877.87,0
25736020,14:27:42,14:27:42,1007,11,,,,3492.08,0
25736020,14:28:34,14:28:34,1008,12,,,,3746.04,0
25736020,14:29:29,14:29:29,1009,13,,,,4057.44,0
25736020,14:30:32,14:30:32,1010,14,,,,4359.74,0
25736020,14:31:34,14:31:34,1011,15,,,,4659.57,0
25736020,14:32:37,14:32:37,1012,16,,,,4953.07,0
25736020,14:33:10,14:33:10,1013,17,,,,5105.28,0
25736020,14:34:02,14:34:02,1014,18,,,,5352.23,0
25736020,14:35:00,14:35:00,1015,19,,,,5646.89,
25736020,14:36:36,14:36:36,1016,20,,,,6550.43,0
25736020,14:37:04,14:37:04,8082,21,,,,6813.55,0
25736020,14:37:35,14:37:35,1017,22,,,,7079.84,0
25736020,14:38:25,14:38:25,1018,23,,,,7601.86,0
25736020,14:40:06,14:40:06,1019,24,,,,8571.51,0
25736020,14:41:05,14:41:05,1020,25,,,,9049.39,0
25736020,14:41:27,14:41:27,1021,26,,,,9240.32,0
25736020,14:42:15,14:42:15,8352,27,,,,9703.16,0
25736020,14:43:00,14:43:00,8355,28,,,,10056.15,
25736020,14:43:45,14:43:45,1025,29,,,,10357.79,0
25736020,14:44:38,14:44:38,1026,30,,,,10709.89,0
25736020,14:45:23,14:45:23,1027,31,,,,10999.24,0
25736020,14:46:12,14:46:12,1028,32,,,,11280.65,0
25736020,14:46:46,14:46:46,1029,33,,,,11461.77,0
25736020,14:47:56,14:47:56,1030,34,,,,11930.24,0
25736020,14:49:33,14:49:33,5488,35,,,,12566.84,0
25736020,14:50:03,14:50:03,6308,36,,,,12739.67,0
25736020,14:51:00,14:51:00,5489,37,,,,13052.02,
25736020,14:52:04,14:52:04,8217,38,,,,13447.62,0
25736020,14:52:47,14:52:47,1034,39,,,,13700.9,0
25736020,14:53:34,14:53:34,1035,40,,,,13947.21,0
25736020,14:54:53,14:54:53,1036,41,,,,14382.19,0
25736020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25736020,14:56:50,14:56:50,1038,43,,,,15155.62,0
25736020,14:57:39,14:57:39,1039,44,,,,15504.67,0
25736020,14:58:25,14:58:25,1040,45,,,,15878.4,0
25736020,14:58:55,14:58:55,1041,46,,,,16090.17,0
25736020,14:59:51,14:59:51,1042,47,,,,16428.23,0
25736020,15:00:18,15:00:18,1043,48,,,,16603.16,0
25736020,15:01:01,15:01:01,1044,49,,,,16895.48,0
25736020,15:02:00,15:02:00,9641,50,,1,,17340.47,
25736030,14:15:00,14:15:00,9527,1,,,1,0,
25736030,14:16:13,14:16:13,998,2,,,,334.12,0
25736030,14:18:16,14:18:16,999,3,,,,822.17,0
25736030,14:19:16,14:19:16,1000,4,,,,1086.6,0
25736030,14:20:17,14:20:17,1001,5,,,,1383.44,0
25736030,14:21:36,14:21:36,1002,6,,,,1737.56,0
25736030,14:22:00,14:22:00,1003,7,,,,1829.36,0
25736030,14:23:31,14:23:31,1004,8,,,,2258.16,0
25736030,14:24:31,14:24:31,1005,9,,,,2546.05,0
25736030,14:25:36,14:25:36,1006,10,,,,2877.87,0
25736030,14:27:42,14:27:42,1007,11,,,,3492.08,0
25736030,14:28:34,14:28:34,1008,12,,,,3746.04,0
25736030,14:29:29,14:29:29,1009,13,,,,4057.44,0
25736030,14:30:32,14:30:32,1010,14,,,,4359.74,0
25736030,14:31:34,14:31:34,1011,15,,,,4659.57,0
25736030,14:32:37,14:32:37,1012,16,,,,4953.07,0
25736030,14:33:10,14:33:10,1013,17,,,,5105.28,0
25736030,14:34:02,14:34:02,1014,18,,,,5352.23,0
25736030,14:35:00,14:35:00,1015,19,,,,5646.89,
25736030,14:36:36,14:36:36,1016,20,,,,6550.43,0
25736030,14:37:04,14:37:04,8082,21,,,,6813.55,0
25736030,14:37:35,14:37:35,1017,22,,,,7079.84,0
25736030,14:38:25,14:38:25,1018,23,,,,7601.86,0
25736030,14:40:06,14:40:06,1019,24,,,,8571.51,0
25736030,14:41:05,14:41:05,1020,25,,,,9049.39,0
25736030,14:41:27,14:41:27,1021,26,,,,9240.32,0
25736030,14:42:15,14:42:15,8352,27,,,,9703.16,0
25736030,14:43:00,14:43:00,8355,28,,,,10056.15,
25736030,14:43:45,14:43:45,1025,29,,,,10357.79,0
25736030,14:44:38,14:44:38,1026,30,,,,10709.89,0
25736030,14:45:23,14:45:23,1027,31,,,,10999.24,0
25736030,14:46:12,14:46:12,1028,32,,,,11280.65,0
25736030,14:46:46,14:46:46,1029,33,,,,11461.77,0
25736030,14:47:56,14:47:56,1030,34,,,,11930.24,0
25736030,14:49:33,14:49:33,5488,35,,,,12566.84,0
25736030,14:50:03,14:50:03,6308,36,,,,12739.67,0
25736030,14:51:00,14:51:00,5489,37,,,,13052.02,
25736030,14:52:04,14:52:04,8217,38,,,,13447.62,0
25736030,14:52:47,14:52:47,1034,39,,,,13700.9,0
25736030,14:53:34,14:53:34,1035,40,,,,13947.21,0
25736030,14:54:53,14:54:53,1036,41,,,,14382.19,0
25736030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25736030,14:56:50,14:56:50,1038,43,,,,15155.62,0
25736030,14:57:39,14:57:39,1039,44,,,,15504.67,0
25736030,14:58:25,14:58:25,1040,45,,,,15878.4,0
25736030,14:58:55,14:58:55,1041,46,,,,16090.17,0
25736030,14:59:51,14:59:51,1042,47,,,,16428.23,0
25736030,15:00:18,15:00:18,1043,48,,,,16603.16,0
25736030,15:01:01,15:01:01,1044,49,,,,16895.48,0
25736030,15:02:00,15:02:00,9641,50,,1,,17340.47,
25736040,14:15:00,14:15:00,9527,1,,,1,0,
25736040,14:16:13,14:16:13,998,2,,,,334.12,0
25736040,14:18:16,14:18:16,999,3,,,,822.17,0
25736040,14:19:16,14:19:16,1000,4,,,,1086.6,0
25736040,14:20:17,14:20:17,1001,5,,,,1383.44,0
25736040,14:21:36,14:21:36,1002,6,,,,1737.56,0
25736040,14:22:00,14:22:00,1003,7,,,,1829.36,0
25736040,14:23:31,14:23:31,1004,8,,,,2258.16,0
25736040,14:24:31,14:24:31,1005,9,,,,2546.05,0
25736040,14:25:36,14:25:36,1006,10,,,,2877.87,0
25736040,14:27:42,14:27:42,1007,11,,,,3492.08,0
25736040,14:28:34,14:28:34,1008,12,,,,3746.04,0
25736040,14:29:29,14:29:29,1009,13,,,,4057.44,0
25736040,14:30:32,14:30:32,1010,14,,,,4359.74,0
25736040,14:31:34,14:31:34,1011,15,,,,4659.57,0
25736040,14:32:37,14:32:37,1012,16,,,,4953.07,0
25736040,14:33:10,14:33:10,1013,17,,,,5105.28,0
25736040,14:34:02,14:34:02,1014,18,,,,5352.23,0
25736040,14:35:00,14:35:00,1015,19,,,,5646.89,
25736040,14:36:36,14:36:36,1016,20,,,,6550.43,0
25736040,14:37:04,14:37:04,8082,21,,,,6813.55,0
25736040,14:37:35,14:37:35,1017,22,,,,7079.84,0
25736040,14:38:25,14:38:25,1018,23,,,,7601.86,0
25736040,14:40:06,14:40:06,1019,24,,,,8571.51,0
25736040,14:41:05,14:41:05,1020,25,,,,9049.39,0
25736040,14:41:27,14:41:27,1021,26,,,,9240.32,0
25736040,14:42:15,14:42:15,8352,27,,,,9703.16,0
25736040,14:43:00,14:43:00,8355,28,,,,10056.15,
25736040,14:43:45,14:43:45,1025,29,,,,10357.79,0
25736040,14:44:38,14:44:38,1026,30,,,,10709.89,0
25736040,14:45:23,14:45:23,1027,31,,,,10999.24,0
25736040,14:46:12,14:46:12,1028,32,,,,11280.65,0
25736040,14:46:46,14:46:46,1029,33,,,,11461.77,0
25736040,14:47:56,14:47:56,1030,34,,,,11930.24,0
25736040,14:49:33,14:49:33,5488,35,,,,12566.84,0
25736040,14:50:03,14:50:03,6308,36,,,,12739.67,0
25736040,14:51:00,14:51:00,5489,37,,,,13052.02,
25736040,14:52:04,14:52:04,8217,38,,,,13447.62,0
25736040,14:52:47,14:52:47,1034,39,,,,13700.9,0
25736040,14:53:34,14:53:34,1035,40,,,,13947.21,0
25736040,14:54:53,14:54:53,1036,41,,,,14382.19,0
25736040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25736040,14:56:50,14:56:50,1038,43,,,,15155.62,0
25736040,14:57:39,14:57:39,1039,44,,,,15504.67,0
25736040,14:58:25,14:58:25,1040,45,,,,15878.4,0
25736040,14:58:55,14:58:55,1041,46,,,,16090.17,0
25736040,14:59:51,14:59:51,1042,47,,,,16428.23,0
25736040,15:00:18,15:00:18,1043,48,,,,16603.16,0
25736040,15:01:01,15:01:01,1044,49,,,,16895.48,0
25736040,15:02:00,15:02:00,9641,50,,1,,17340.47,
25736050,14:15:00,14:15:00,9527,1,,,1,0,
25736050,14:16:13,14:16:13,998,2,,,,334.12,0
25736050,14:18:16,14:18:16,999,3,,,,822.17,0
25736050,14:19:16,14:19:16,1000,4,,,,1086.6,0
25736050,14:20:17,14:20:17,1001,5,,,,1383.44,0
25736050,14:21:36,14:21:36,1002,6,,,,1737.56,0
25736050,14:22:00,14:22:00,1003,7,,,,1829.36,0
25736050,14:23:31,14:23:31,1004,8,,,,2258.16,0
25736050,14:24:31,14:24:31,1005,9,,,,2546.05,0
25736050,14:25:36,14:25:36,1006,10,,,,2877.87,0
25736050,14:27:42,14:27:42,1007,11,,,,3492.08,0
25736050,14:28:34,14:28:34,1008,12,,,,3746.04,0
25736050,14:29:29,14:29:29,1009,13,,,,4057.44,0
25736050,14:30:32,14:30:32,1010,14,,,,4359.74,0
25736050,14:31:34,14:31:34,1011,15,,,,4659.57,0
25736050,14:32:37,14:32:37,1012,16,,,,4953.07,0
25736050,14:33:10,14:33:10,1013,17,,,,5105.28,0
25736050,14:34:02,14:34:02,1014,18,,,,5352.23,0
25736050,14:35:00,14:35:00,1015,19,,,,5646.89,
25736050,14:36:36,14:36:36,1016,20,,,,6550.43,0
25736050,14:37:04,14:37:04,8082,21,,,,6813.55,0
25736050,14:37:35,14:37:35,1017,22,,,,7079.84,0
25736050,14:38:25,14:38:25,1018,23,,,,7601.86,0
25736050,14:40:06,14:40:06,1019,24,,,,8571.51,0
25736050,14:41:05,14:41:05,1020,25,,,,9049.39,0
25736050,14:41:27,14:41:27,1021,26,,,,9240.32,0
25736050,14:42:15,14:42:15,8352,27,,,,9703.16,0
25736050,14:43:00,14:43:00,8355,28,,,,10056.15,
25736050,14:43:45,14:43:45,1025,29,,,,10357.79,0
25736050,14:44:38,14:44:38,1026,30,,,,10709.89,0
25736050,14:45:23,14:45:23,1027,31,,,,10999.24,0
25736050,14:46:12,14:46:12,1028,32,,,,11280.65,0
25736050,14:46:46,14:46:46,1029,33,,,,11461.77,0
25736050,14:47:56,14:47:56,1030,34,,,,11930.24,0
25736050,14:49:33,14:49:33,5488,35,,,,12566.84,0
25736050,14:50:03,14:50:03,6308,36,,,,12739.67,0
25736050,14:51:00,14:51:00,5489,37,,,,13052.02,
25736050,14:52:04,14:52:04,8217,38,,,,13447.62,0
25736050,14:52:47,14:52:47,1034,39,,,,13700.9,0
25736050,14:53:34,14:53:34,1035,40,,,,13947.21,0
25736050,14:54:53,14:54:53,1036,41,,,,14382.19,0
25736050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25736050,14:56:50,14:56:50,1038,43,,,,15155.62,0
25736050,14:57:39,14:57:39,1039,44,,,,15504.67,0
25736050,14:58:25,14:58:25,1040,45,,,,15878.4,0
25736050,14:58:55,14:58:55,1041,46,,,,16090.17,0
25736050,14:59:51,14:59:51,1042,47,,,,16428.23,0
25736050,15:00:18,15:00:18,1043,48,,,,16603.16,0
25736050,15:01:01,15:01:01,1044,49,,,,16895.48,0
25736050,15:02:00,15:02:00,9641,50,,1,,17340.47,
25736060,14:15:00,14:15:00,9527,1,,,1,0,
25736060,14:16:13,14:16:13,998,2,,,,334.12,0
25736060,14:18:16,14:18:16,999,3,,,,822.17,0
25736060,14:19:16,14:19:16,1000,4,,,,1086.6,0
25736060,14:20:17,14:20:17,1001,5,,,,1383.44,0
25736060,14:21:36,14:21:36,1002,6,,,,1737.56,0
25736060,14:22:00,14:22:00,1003,7,,,,1829.36,0
25736060,14:23:31,14:23:31,1004,8,,,,2258.16,0
25736060,14:24:31,14:24:31,1005,9,,,,2546.05,0
25736060,14:25:36,14:25:36,1006,10,,,,2877.87,0
25736060,14:27:42,14:27:42,1007,11,,,,3492.08,0
25736060,14:28:34,14:28:34,1008,12,,,,3746.04,0
25736060,14:29:29,14:29:29,1009,13,,,,4057.44,0
25736060,14:30:32,14:30:32,1010,14,,,,4359.74,0
25736060,14:31:34,14:31:34,1011,15,,,,4659.57,0
25736060,14:32:37,14:32:37,1012,16,,,,4953.07,0
25736060,14:33:10,14:33:10,1013,17,,,,5105.28,0
25736060,14:34:02,14:34:02,1014,18,,,,5352.23,0
25736060,14:35:00,14:35:00,1015,19,,,,5646.89,
25736060,14:36:36,14:36:36,1016,20,,,,6550.43,0
25736060,14:37:04,14:37:04,8082,21,,,,6813.55,0
25736060,14:37:35,14:37:35,1017,22,,,,7079.84,0
25736060,14:38:25,14:38:25,1018,23,,,,7601.86,0
25736060,14:40:06,14:40:06,1019,24,,,,8571.51,0
25736060,14:41:05,14:41:05,1020,25,,,,9049.39,0
25736060,14:41:27,14:41:27,1021,26,,,,9240.32,0
25736060,14:42:15,14:42:15,8352,27,,,,9703.16,0
25736060,14:43:00,14:43:00,8355,28,,,,10056.15,
25736060,14:43:45,14:43:45,1025,29,,,,10357.79,0
25736060,14:44:38,14:44:38,1026,30,,,,10709.89,0
25736060,14:45:23,14:45:23,1027,31,,,,10999.24,0
25736060,14:46:12,14:46:12,1028,32,,,,11280.65,0
25736060,14:46:46,14:46:46,1029,33,,,,11461.77,0
25736060,14:47:56,14:47:56,1030,34,,,,11930.24,0
25736060,14:49:33,14:49:33,5488,35,,,,12566.84,0
25736060,14:50:03,14:50:03,6308,36,,,,12739.67,0
25736060,14:51:00,14:51:00,5489,37,,,,13052.02,
25736060,14:52:04,14:52:04,8217,38,,,,13447.62,0
25736060,14:52:47,14:52:47,1034,39,,,,13700.9,0
25736060,14:53:34,14:53:34,1035,40,,,,13947.21,0
25736060,14:54:53,14:54:53,1036,41,,,,14382.19,0
25736060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25736060,14:56:50,14:56:50,1038,43,,,,15155.62,0
25736060,14:57:39,14:57:39,1039,44,,,,15504.67,0
25736060,14:58:25,14:58:25,1040,45,,,,15878.4,0
25736060,14:58:55,14:58:55,1041,46,,,,16090.17,0
25736060,14:59:51,14:59:51,1042,47,,,,16428.23,0
25736060,15:00:18,15:00:18,1043,48,,,,16603.16,0
25736060,15:01:01,15:01:01,1044,49,,,,16895.48,0
25736060,15:02:00,15:02:00,9641,50,,1,,17340.47,
25793020,19:31:00,19:31:00,9527,1,,,1,0,
25793020,19:31:59,19:31:59,998,2,,,,334.12,0
25793020,19:33:37,19:33:37,999,3,,,,822.17,0
25793020,19:34:25,19:34:25,1000,4,,,,1086.6,0
25793020,19:35:13,19:35:13,1001,5,,,,1383.44,0
25793020,19:36:17,19:36:17,1002,6,,,,1737.56,0
25793020,19:36:36,19:36:36,1003,7,,,,1829.36,0
25793020,19:37:48,19:37:48,1004,8,,,,2258.16,0
25793020,19:38:37,19:38:37,1005,9,,,,2546.05,0
25793020,19:39:29,19:39:29,1006,10,,,,2877.87,0
25793020,19:41:10,19:41:10,1007,11,,,,3492.08,0
25793020,19:41:51,19:41:51,1008,12,,,,3746.04,0
25793020,19:42:35,19:42:35,1009,13,,,,4057.44,0
25793020,19:43:25,19:43:25,1010,14,,,,4359.74,0
25793020,19:44:15,19:44:15,1011,15,,,,4659.57,0
25793020,19:45:06,19:45:06,1012,16,,,,4953.07,0
25793020,19:45:32,19:45:32,1013,17,,,,5105.28,0
25793020,19:46:14,19:46:14,1014,18,,,,5352.23,0
25793020,19:47:00,19:47:00,1015,19,,,,5646.89,
25793020,19:48:12,19:48:12,1016,20,,,,6550.43,0
25793020,19:48:33,19:48:33,8082,21,,,,6813.55,0
25793020,19:48:56,19:48:56,1017,22,,,,7079.84,0
25793020,19:49:34,19:49:34,1018,23,,,,7601.86,0
25793020,19:50:49,19:50:49,1019,24,,,,8571.51,0
25793020,19:51:34,19:51:34,1020,25,,,,9049.39,0
25793020,19:51:50,19:51:50,1021,26,,,,9240.32,0
25793020,19:52:26,19:52:26,8352,27,,,,9703.16,0
25793020,19:53:00,19:53:00,8355,28,,,,10056.15,
25793020,19:53:34,19:53:34,1025,29,,,,10357.79,0
25793020,19:54:13,19:54:13,1026,30,,,,10709.89,0
25793020,19:54:47,19:54:47,1027,31,,,,10999.24,0
25793020,19:55:24,19:55:24,1028,32,,,,11280.65,0
25793020,19:55:50,19:55:50,1029,33,,,,11461.77,0
25793020,19:56:42,19:56:42,1030,34,,,,11930.24,0
25793020,19:57:54,19:57:54,5488,35,,,,12566.84,0
25793020,19:58:17,19:58:17,6308,36,,,,12739.67,0
25793020,19:59:00,19:59:00,5489,37,,,,13052.02,
25793020,19:59:58,19:59:58,8217,38,,,,13447.62,0
25793020,20:00:37,20:00:37,1034,39,,,,13700.9,0
25793020,20:01:20,20:01:20,1035,40,,,,13947.21,0
25793020,20:02:32,20:02:32,1036,41,,,,14382.19,0
25793020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25793020,20:04:18,20:04:18,1038,43,,,,15155.62,0
25793020,20:05:03,20:05:03,1039,44,,,,15504.67,0
25793020,20:05:44,20:05:44,1040,45,,,,15878.4,0
25793020,20:06:12,20:06:12,1041,46,,,,16090.17,0
25793020,20:07:03,20:07:03,1042,47,,,,16428.23,0
25793020,20:07:27,20:07:27,1043,48,,,,16603.16,0
25793020,20:08:06,20:08:06,1044,49,,,,16895.48,0
25793020,20:09:00,20:09:00,9641,50,,1,,17340.47,
25793030,19:31:00,19:31:00,9527,1,,,1,0,
25793030,19:31:59,19:31:59,998,2,,,,334.12,0
25793030,19:33:37,19:33:37,999,3,,,,822.17,0
25793030,19:34:25,19:34:25,1000,4,,,,1086.6,0
25793030,19:35:13,19:35:13,1001,5,,,,1383.44,0
25793030,19:36:17,19:36:17,1002,6,,,,1737.56,0
25793030,19:36:36,19:36:36,1003,7,,,,1829.36,0
25793030,19:37:48,19:37:48,1004,8,,,,2258.16,0
25793030,19:38:37,19:38:37,1005,9,,,,2546.05,0
25793030,19:39:29,19:39:29,1006,10,,,,2877.87,0
25793030,19:41:10,19:41:10,1007,11,,,,3492.08,0
25793030,19:41:51,19:41:51,1008,12,,,,3746.04,0
25793030,19:42:35,19:42:35,1009,13,,,,4057.44,0
25793030,19:43:25,19:43:25,1010,14,,,,4359.74,0
25793030,19:44:15,19:44:15,1011,15,,,,4659.57,0
25793030,19:45:06,19:45:06,1012,16,,,,4953.07,0
25793030,19:45:32,19:45:32,1013,17,,,,5105.28,0
25793030,19:46:14,19:46:14,1014,18,,,,5352.23,0
25793030,19:47:00,19:47:00,1015,19,,,,5646.89,
25793030,19:48:12,19:48:12,1016,20,,,,6550.43,0
25793030,19:48:33,19:48:33,8082,21,,,,6813.55,0
25793030,19:48:56,19:48:56,1017,22,,,,7079.84,0
25793030,19:49:34,19:49:34,1018,23,,,,7601.86,0
25793030,19:50:49,19:50:49,1019,24,,,,8571.51,0
25793030,19:51:34,19:51:34,1020,25,,,,9049.39,0
25793030,19:51:50,19:51:50,1021,26,,,,9240.32,0
25793030,19:52:26,19:52:26,8352,27,,,,9703.16,0
25793030,19:53:00,19:53:00,8355,28,,,,10056.15,
25793030,19:53:34,19:53:34,1025,29,,,,10357.79,0
25793030,19:54:13,19:54:13,1026,30,,,,10709.89,0
25793030,19:54:47,19:54:47,1027,31,,,,10999.24,0
25793030,19:55:24,19:55:24,1028,32,,,,11280.65,0
25793030,19:55:50,19:55:50,1029,33,,,,11461.77,0
25793030,19:56:42,19:56:42,1030,34,,,,11930.24,0
25793030,19:57:54,19:57:54,5488,35,,,,12566.84,0
25793030,19:58:17,19:58:17,6308,36,,,,12739.67,0
25793030,19:59:00,19:59:00,5489,37,,,,13052.02,
25793030,19:59:58,19:59:58,8217,38,,,,13447.62,0
25793030,20:00:37,20:00:37,1034,39,,,,13700.9,0
25793030,20:01:20,20:01:20,1035,40,,,,13947.21,0
25793030,20:02:32,20:02:32,1036,41,,,,14382.19,0
25793030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25793030,20:04:18,20:04:18,1038,43,,,,15155.62,0
25793030,20:05:03,20:05:03,1039,44,,,,15504.67,0
25793030,20:05:44,20:05:44,1040,45,,,,15878.4,0
25793030,20:06:12,20:06:12,1041,46,,,,16090.17,0
25793030,20:07:03,20:07:03,1042,47,,,,16428.23,0
25793030,20:07:27,20:07:27,1043,48,,,,16603.16,0
25793030,20:08:06,20:08:06,1044,49,,,,16895.48,0
25793030,20:09:00,20:09:00,9641,50,,1,,17340.47,
25793040,19:31:00,19:31:00,9527,1,,,1,0,
25793040,19:31:59,19:31:59,998,2,,,,334.12,0
25793040,19:33:37,19:33:37,999,3,,,,822.17,0
25793040,19:34:25,19:34:25,1000,4,,,,1086.6,0
25793040,19:35:13,19:35:13,1001,5,,,,1383.44,0
25793040,19:36:17,19:36:17,1002,6,,,,1737.56,0
25793040,19:36:36,19:36:36,1003,7,,,,1829.36,0
25793040,19:37:48,19:37:48,1004,8,,,,2258.16,0
25793040,19:38:37,19:38:37,1005,9,,,,2546.05,0
25793040,19:39:29,19:39:29,1006,10,,,,2877.87,0
25793040,19:41:10,19:41:10,1007,11,,,,3492.08,0
25793040,19:41:51,19:41:51,1008,12,,,,3746.04,0
25793040,19:42:35,19:42:35,1009,13,,,,4057.44,0
25793040,19:43:25,19:43:25,1010,14,,,,4359.74,0
25793040,19:44:15,19:44:15,1011,15,,,,4659.57,0
25793040,19:45:06,19:45:06,1012,16,,,,4953.07,0
25793040,19:45:32,19:45:32,1013,17,,,,5105.28,0
25793040,19:46:14,19:46:14,1014,18,,,,5352.23,0
25793040,19:47:00,19:47:00,1015,19,,,,5646.89,
25793040,19:48:12,19:48:12,1016,20,,,,6550.43,0
25793040,19:48:33,19:48:33,8082,21,,,,6813.55,0
25793040,19:48:56,19:48:56,1017,22,,,,7079.84,0
25793040,19:49:34,19:49:34,1018,23,,,,7601.86,0
25793040,19:50:49,19:50:49,1019,24,,,,8571.51,0
25793040,19:51:34,19:51:34,1020,25,,,,9049.39,0
25793040,19:51:50,19:51:50,1021,26,,,,9240.32,0
25793040,19:52:26,19:52:26,8352,27,,,,9703.16,0
25793040,19:53:00,19:53:00,8355,28,,,,10056.15,
25793040,19:53:34,19:53:34,1025,29,,,,10357.79,0
25793040,19:54:13,19:54:13,1026,30,,,,10709.89,0
25793040,19:54:47,19:54:47,1027,31,,,,10999.24,0
25793040,19:55:24,19:55:24,1028,32,,,,11280.65,0
25793040,19:55:50,19:55:50,1029,33,,,,11461.77,0
25793040,19:56:42,19:56:42,1030,34,,,,11930.24,0
25793040,19:57:54,19:57:54,5488,35,,,,12566.84,0
25793040,19:58:17,19:58:17,6308,36,,,,12739.67,0
25793040,19:59:00,19:59:00,5489,37,,,,13052.02,
25793040,19:59:58,19:59:58,8217,38,,,,13447.62,0
25793040,20:00:37,20:00:37,1034,39,,,,13700.9,0
25793040,20:01:20,20:01:20,1035,40,,,,13947.21,0
25793040,20:02:32,20:02:32,1036,41,,,,14382.19,0
25793040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25793040,20:04:18,20:04:18,1038,43,,,,15155.62,0
25793040,20:05:03,20:05:03,1039,44,,,,15504.67,0
25793040,20:05:44,20:05:44,1040,45,,,,15878.4,0
25793040,20:06:12,20:06:12,1041,46,,,,16090.17,0
25793040,20:07:03,20:07:03,1042,47,,,,16428.23,0
25793040,20:07:27,20:07:27,1043,48,,,,16603.16,0
25793040,20:08:06,20:08:06,1044,49,,,,16895.48,0
25793040,20:09:00,20:09:00,9641,50,,1,,17340.47,
25793050,19:31:00,19:31:00,9527,1,,,1,0,
25793050,19:31:59,19:31:59,998,2,,,,334.12,0
25793050,19:33:37,19:33:37,999,3,,,,822.17,0
25793050,19:34:25,19:34:25,1000,4,,,,1086.6,0
25793050,19:35:13,19:35:13,1001,5,,,,1383.44,0
25793050,19:36:17,19:36:17,1002,6,,,,1737.56,0
25793050,19:36:36,19:36:36,1003,7,,,,1829.36,0
25793050,19:37:48,19:37:48,1004,8,,,,2258.16,0
25793050,19:38:37,19:38:37,1005,9,,,,2546.05,0
25793050,19:39:29,19:39:29,1006,10,,,,2877.87,0
25793050,19:41:10,19:41:10,1007,11,,,,3492.08,0
25793050,19:41:51,19:41:51,1008,12,,,,3746.04,0
25793050,19:42:35,19:42:35,1009,13,,,,4057.44,0
25793050,19:43:25,19:43:25,1010,14,,,,4359.74,0
25793050,19:44:15,19:44:15,1011,15,,,,4659.57,0
25793050,19:45:06,19:45:06,1012,16,,,,4953.07,0
25793050,19:45:32,19:45:32,1013,17,,,,5105.28,0
25793050,19:46:14,19:46:14,1014,18,,,,5352.23,0
25793050,19:47:00,19:47:00,1015,19,,,,5646.89,
25793050,19:48:12,19:48:12,1016,20,,,,6550.43,0
25793050,19:48:33,19:48:33,8082,21,,,,6813.55,0
25793050,19:48:56,19:48:56,1017,22,,,,7079.84,0
25793050,19:49:34,19:49:34,1018,23,,,,7601.86,0
25793050,19:50:49,19:50:49,1019,24,,,,8571.51,0
25793050,19:51:34,19:51:34,1020,25,,,,9049.39,0
25793050,19:51:50,19:51:50,1021,26,,,,9240.32,0
25793050,19:52:26,19:52:26,8352,27,,,,9703.16,0
25793050,19:53:00,19:53:00,8355,28,,,,10056.15,
25793050,19:53:34,19:53:34,1025,29,,,,10357.79,0
25793050,19:54:13,19:54:13,1026,30,,,,10709.89,0
25793050,19:54:47,19:54:47,1027,31,,,,10999.24,0
25793050,19:55:24,19:55:24,1028,32,,,,11280.65,0
25793050,19:55:50,19:55:50,1029,33,,,,11461.77,0
25793050,19:56:42,19:56:42,1030,34,,,,11930.24,0
25793050,19:57:54,19:57:54,5488,35,,,,12566.84,0
25793050,19:58:17,19:58:17,6308,36,,,,12739.67,0
25793050,19:59:00,19:59:00,5489,37,,,,13052.02,
25793050,19:59:58,19:59:58,8217,38,,,,13447.62,0
25793050,20:00:37,20:00:37,1034,39,,,,13700.9,0
25793050,20:01:20,20:01:20,1035,40,,,,13947.21,0
25793050,20:02:32,20:02:32,1036,41,,,,14382.19,0
25793050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25793050,20:04:18,20:04:18,1038,43,,,,15155.62,0
25793050,20:05:03,20:05:03,1039,44,,,,15504.67,0
25793050,20:05:44,20:05:44,1040,45,,,,15878.4,0
25793050,20:06:12,20:06:12,1041,46,,,,16090.17,0
25793050,20:07:03,20:07:03,1042,47,,,,16428.23,0
25793050,20:07:27,20:07:27,1043,48,,,,16603.16,0
25793050,20:08:06,20:08:06,1044,49,,,,16895.48,0
25793050,20:09:00,20:09:00,9641,50,,1,,17340.47,
25793060,19:31:00,19:31:00,9527,1,,,1,0,
25793060,19:31:59,19:31:59,998,2,,,,334.12,0
25793060,19:33:37,19:33:37,999,3,,,,822.17,0
25793060,19:34:25,19:34:25,1000,4,,,,1086.6,0
25793060,19:35:13,19:35:13,1001,5,,,,1383.44,0
25793060,19:36:17,19:36:17,1002,6,,,,1737.56,0
25793060,19:36:36,19:36:36,1003,7,,,,1829.36,0
25793060,19:37:48,19:37:48,1004,8,,,,2258.16,0
25793060,19:38:37,19:38:37,1005,9,,,,2546.05,0
25793060,19:39:29,19:39:29,1006,10,,,,2877.87,0
25793060,19:41:10,19:41:10,1007,11,,,,3492.08,0
25793060,19:41:51,19:41:51,1008,12,,,,3746.04,0
25793060,19:42:35,19:42:35,1009,13,,,,4057.44,0
25793060,19:43:25,19:43:25,1010,14,,,,4359.74,0
25793060,19:44:15,19:44:15,1011,15,,,,4659.57,0
25793060,19:45:06,19:45:06,1012,16,,,,4953.07,0
25793060,19:45:32,19:45:32,1013,17,,,,5105.28,0
25793060,19:46:14,19:46:14,1014,18,,,,5352.23,0
25793060,19:47:00,19:47:00,1015,19,,,,5646.89,
25793060,19:48:12,19:48:12,1016,20,,,,6550.43,0
25793060,19:48:33,19:48:33,8082,21,,,,6813.55,0
25793060,19:48:56,19:48:56,1017,22,,,,7079.84,0
25793060,19:49:34,19:49:34,1018,23,,,,7601.86,0
25793060,19:50:49,19:50:49,1019,24,,,,8571.51,0
25793060,19:51:34,19:51:34,1020,25,,,,9049.39,0
25793060,19:51:50,19:51:50,1021,26,,,,9240.32,0
25793060,19:52:26,19:52:26,8352,27,,,,9703.16,0
25793060,19:53:00,19:53:00,8355,28,,,,10056.15,
25793060,19:53:34,19:53:34,1025,29,,,,10357.79,0
25793060,19:54:13,19:54:13,1026,30,,,,10709.89,0
25793060,19:54:47,19:54:47,1027,31,,,,10999.24,0
25793060,19:55:24,19:55:24,1028,32,,,,11280.65,0
25793060,19:55:50,19:55:50,1029,33,,,,11461.77,0
25793060,19:56:42,19:56:42,1030,34,,,,11930.24,0
25793060,19:57:54,19:57:54,5488,35,,,,12566.84,0
25793060,19:58:17,19:58:17,6308,36,,,,12739.67,0
25793060,19:59:00,19:59:00,5489,37,,,,13052.02,
25793060,19:59:58,19:59:58,8217,38,,,,13447.62,0
25793060,20:00:37,20:00:37,1034,39,,,,13700.9,0
25793060,20:01:20,20:01:20,1035,40,,,,13947.21,0
25793060,20:02:32,20:02:32,1036,41,,,,14382.19,0
25793060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
25793060,20:04:18,20:04:18,1038,43,,,,15155.62,0
25793060,20:05:03,20:05:03,1039,44,,,,15504.67,0
25793060,20:05:44,20:05:44,1040,45,,,,15878.4,0
25793060,20:06:12,20:06:12,1041,46,,,,16090.17,0
25793060,20:07:03,20:07:03,1042,47,,,,16428.23,0
25793060,20:07:27,20:07:27,1043,48,,,,16603.16,0
25793060,20:08:06,20:08:06,1044,49,,,,16895.48,0
25793060,20:09:00,20:09:00,9641,50,,1,,17340.47,
25818080,06:30:00,06:30:00,9527,1,,,1,0,
25818080,06:30:40,06:30:40,998,2,,,,334.12,0
25818080,06:31:48,06:31:48,999,3,,,,822.17,0
25818080,06:32:21,06:32:21,1000,4,,,,1086.6,0
25818080,06:32:54,06:32:54,1001,5,,,,1383.44,0
25818080,06:33:37,06:33:37,1002,6,,,,1737.56,0
25818080,06:33:51,06:33:51,1003,7,,,,1829.36,0
25818080,06:34:41,06:34:41,1004,8,,,,2258.16,0
25818080,06:35:14,06:35:14,1005,9,,,,2546.05,0
25818080,06:35:50,06:35:50,1006,10,,,,2877.87,0
25818080,06:36:59,06:36:59,1007,11,,,,3492.08,0
25818080,06:37:28,06:37:28,1008,12,,,,3746.04,0
25818080,06:37:58,06:37:58,1009,13,,,,4057.44,0
25818080,06:38:32,06:38:32,1010,14,,,,4359.74,0
25818080,06:39:07,06:39:07,1011,15,,,,4659.57,0
25818080,06:39:41,06:39:41,1012,16,,,,4953.07,0
25818080,06:39:59,06:39:59,1013,17,,,,5105.28,0
25818080,06:40:28,06:40:28,1014,18,,,,5352.23,0
25818080,06:41:00,06:41:00,1015,19,,,,5646.89,
25818080,06:42:12,06:42:12,1016,20,,,,6550.43,0
25818080,06:42:33,06:42:33,8082,21,,,,6813.55,0
25818080,06:42:56,06:42:56,1017,22,,,,7079.84,0
25818080,06:43:34,06:43:34,1018,23,,,,7601.86,0
25818080,06:44:49,06:44:49,1019,24,,,,8571.51,0
25818080,06:45:34,06:45:34,1020,25,,,,9049.39,0
25818080,06:45:50,06:45:50,1021,26,,,,9240.32,0
25818080,06:46:26,06:46:26,8352,27,,,,9703.16,0
25818080,06:47:00,06:47:00,8355,28,,,,10056.15,
25818080,06:47:34,06:47:34,1025,29,,,,10357.79,0
25818080,06:48:13,06:48:13,1026,30,,,,10709.89,0
25818080,06:48:47,06:48:47,1027,31,,,,10999.24,0
25818080,06:49:24,06:49:24,1028,32,,,,11280.65,0
25818080,06:49:50,06:49:50,1029,33,,,,11461.77,0
25818080,06:50:42,06:50:42,1030,34,,,,11930.24,0
25818080,06:51:54,06:51:54,5488,35,,,,12566.84,0
25818080,06:52:17,06:52:17,6308,36,,,,12739.67,0
25818080,06:53:00,06:53:00,5489,37,,,,13052.02,
25818080,06:53:52,06:53:52,8217,38,,,,13447.62,0
25818080,06:54:27,06:54:27,1034,39,,,,13700.9,0
25818080,06:55:06,06:55:06,1035,40,,,,13947.21,0
25818080,06:56:11,06:56:11,1036,41,,,,14382.19,0
25818080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
25818080,06:57:46,06:57:46,1038,43,,,,15155.62,0
25818080,06:58:27,06:58:27,1039,44,,,,15504.67,0
25818080,06:59:04,06:59:04,1040,45,,,,15878.4,0
25818080,06:59:28,06:59:28,1041,46,,,,16090.17,0
25818080,07:00:15,07:00:15,1042,47,,,,16428.23,0
25818080,07:00:36,07:00:36,1043,48,,,,16603.16,0
25818080,07:01:12,07:01:12,1044,49,,,,16895.48,0
25818080,07:02:00,07:02:00,9641,50,,1,,17340.47,
25818100,06:30:00,06:30:00,9527,1,,,1,0,
25818100,06:30:40,06:30:40,998,2,,,,334.12,0
25818100,06:31:48,06:31:48,999,3,,,,822.17,0
25818100,06:32:21,06:32:21,1000,4,,,,1086.6,0
25818100,06:32:54,06:32:54,1001,5,,,,1383.44,0
25818100,06:33:37,06:33:37,1002,6,,,,1737.56,0
25818100,06:33:51,06:33:51,1003,7,,,,1829.36,0
25818100,06:34:41,06:34:41,1004,8,,,,2258.16,0
25818100,06:35:14,06:35:14,1005,9,,,,2546.05,0
25818100,06:35:50,06:35:50,1006,10,,,,2877.87,0
25818100,06:36:59,06:36:59,1007,11,,,,3492.08,0
25818100,06:37:28,06:37:28,1008,12,,,,3746.04,0
25818100,06:37:58,06:37:58,1009,13,,,,4057.44,0
25818100,06:38:32,06:38:32,1010,14,,,,4359.74,0
25818100,06:39:07,06:39:07,1011,15,,,,4659.57,0
25818100,06:39:41,06:39:41,1012,16,,,,4953.07,0
25818100,06:39:59,06:39:59,1013,17,,,,5105.28,0
25818100,06:40:28,06:40:28,1014,18,,,,5352.23,0
25818100,06:41:00,06:41:00,1015,19,,,,5646.89,
25818100,06:42:12,06:42:12,1016,20,,,,6550.43,0
25818100,06:42:33,06:42:33,8082,21,,,,6813.55,0
25818100,06:42:56,06:42:56,1017,22,,,,7079.84,0
25818100,06:43:34,06:43:34,1018,23,,,,7601.86,0
25818100,06:44:49,06:44:49,1019,24,,,,8571.51,0
25818100,06:45:34,06:45:34,1020,25,,,,9049.39,0
25818100,06:45:50,06:45:50,1021,26,,,,9240.32,0
25818100,06:46:26,06:46:26,8352,27,,,,9703.16,0
25818100,06:47:00,06:47:00,8355,28,,,,10056.15,
25818100,06:47:34,06:47:34,1025,29,,,,10357.79,0
25818100,06:48:13,06:48:13,1026,30,,,,10709.89,0
25818100,06:48:47,06:48:47,1027,31,,,,10999.24,0
25818100,06:49:24,06:49:24,1028,32,,,,11280.65,0
25818100,06:49:50,06:49:50,1029,33,,,,11461.77,0
25818100,06:50:42,06:50:42,1030,34,,,,11930.24,0
25818100,06:51:54,06:51:54,5488,35,,,,12566.84,0
25818100,06:52:17,06:52:17,6308,36,,,,12739.67,0
25818100,06:53:00,06:53:00,5489,37,,,,13052.02,
25818100,06:53:52,06:53:52,8217,38,,,,13447.62,0
25818100,06:54:27,06:54:27,1034,39,,,,13700.9,0
25818100,06:55:06,06:55:06,1035,40,,,,13947.21,0
25818100,06:56:11,06:56:11,1036,41,,,,14382.19,0
25818100,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
25818100,06:57:46,06:57:46,1038,43,,,,15155.62,0
25818100,06:58:27,06:58:27,1039,44,,,,15504.67,0
25818100,06:59:04,06:59:04,1040,45,,,,15878.4,0
25818100,06:59:28,06:59:28,1041,46,,,,16090.17,0
25818100,07:00:15,07:00:15,1042,47,,,,16428.23,0
25818100,07:00:36,07:00:36,1043,48,,,,16603.16,0
25818100,07:01:12,07:01:12,1044,49,,,,16895.48,0
25818100,07:02:00,07:02:00,9641,50,,1,,17340.47,
25818110,06:30:00,06:30:00,9527,1,,,1,0,
25818110,06:30:40,06:30:40,998,2,,,,334.12,0
25818110,06:31:48,06:31:48,999,3,,,,822.17,0
25818110,06:32:21,06:32:21,1000,4,,,,1086.6,0
25818110,06:32:54,06:32:54,1001,5,,,,1383.44,0
25818110,06:33:37,06:33:37,1002,6,,,,1737.56,0
25818110,06:33:51,06:33:51,1003,7,,,,1829.36,0
25818110,06:34:41,06:34:41,1004,8,,,,2258.16,0
25818110,06:35:14,06:35:14,1005,9,,,,2546.05,0
25818110,06:35:50,06:35:50,1006,10,,,,2877.87,0
25818110,06:36:59,06:36:59,1007,11,,,,3492.08,0
25818110,06:37:28,06:37:28,1008,12,,,,3746.04,0
25818110,06:37:58,06:37:58,1009,13,,,,4057.44,0
25818110,06:38:32,06:38:32,1010,14,,,,4359.74,0
25818110,06:39:07,06:39:07,1011,15,,,,4659.57,0
25818110,06:39:41,06:39:41,1012,16,,,,4953.07,0
25818110,06:39:59,06:39:59,1013,17,,,,5105.28,0
25818110,06:40:28,06:40:28,1014,18,,,,5352.23,0
25818110,06:41:00,06:41:00,1015,19,,,,5646.89,
25818110,06:42:12,06:42:12,1016,20,,,,6550.43,0
25818110,06:42:33,06:42:33,8082,21,,,,6813.55,0
25818110,06:42:56,06:42:56,1017,22,,,,7079.84,0
25818110,06:43:34,06:43:34,1018,23,,,,7601.86,0
25818110,06:44:49,06:44:49,1019,24,,,,8571.51,0
25818110,06:45:34,06:45:34,1020,25,,,,9049.39,0
25818110,06:45:50,06:45:50,1021,26,,,,9240.32,0
25818110,06:46:26,06:46:26,8352,27,,,,9703.16,0
25818110,06:47:00,06:47:00,8355,28,,,,10056.15,
25818110,06:47:34,06:47:34,1025,29,,,,10357.79,0
25818110,06:48:13,06:48:13,1026,30,,,,10709.89,0
25818110,06:48:47,06:48:47,1027,31,,,,10999.24,0
25818110,06:49:24,06:49:24,1028,32,,,,11280.65,0
25818110,06:49:50,06:49:50,1029,33,,,,11461.77,0
25818110,06:50:42,06:50:42,1030,34,,,,11930.24,0
25818110,06:51:54,06:51:54,5488,35,,,,12566.84,0
25818110,06:52:17,06:52:17,6308,36,,,,12739.67,0
25818110,06:53:00,06:53:00,5489,37,,,,13052.02,
25818110,06:53:52,06:53:52,8217,38,,,,13447.62,0
25818110,06:54:27,06:54:27,1034,39,,,,13700.9,0
25818110,06:55:06,06:55:06,1035,40,,,,13947.21,0
25818110,06:56:11,06:56:11,1036,41,,,,14382.19,0
25818110,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
25818110,06:57:46,06:57:46,1038,43,,,,15155.62,0
25818110,06:58:27,06:58:27,1039,44,,,,15504.67,0
25818110,06:59:04,06:59:04,1040,45,,,,15878.4,0
25818110,06:59:28,06:59:28,1041,46,,,,16090.17,0
25818110,07:00:15,07:00:15,1042,47,,,,16428.23,0
25818110,07:00:36,07:00:36,1043,48,,,,16603.16,0
25818110,07:01:12,07:01:12,1044,49,,,,16895.48,0
25818110,07:02:00,07:02:00,9641,50,,1,,17340.47,
2590090,09:28:00,09:28:00,9527,1,,,1,0,
2590090,09:28:44,09:28:44,998,2,,,,334.12,0
2590090,09:29:58,09:29:58,999,3,,,,822.17,0
2590090,09:30:34,09:30:34,1000,4,,,,1086.6,0
2590090,09:31:10,09:31:10,1001,5,,,,1383.44,0
2590090,09:31:57,09:31:57,1002,6,,,,1737.56,0
2590090,09:32:12,09:32:12,1003,7,,,,1829.36,0
2590090,09:33:06,09:33:06,1004,8,,,,2258.16,0
2590090,09:33:42,09:33:42,1005,9,,,,2546.05,0
2590090,09:34:22,09:34:22,1006,10,,,,2877.87,0
2590090,09:35:37,09:35:37,1007,11,,,,3492.08,0
2590090,09:36:08,09:36:08,1008,12,,,,3746.04,0
2590090,09:36:41,09:36:41,1009,13,,,,4057.44,0
2590090,09:37:19,09:37:19,1010,14,,,,4359.74,0
2590090,09:37:56,09:37:56,1011,15,,,,4659.57,0
2590090,09:38:34,09:38:34,1012,16,,,,4953.07,0
2590090,09:38:54,09:38:54,1013,17,,,,5105.28,0
2590090,09:39:25,09:39:25,1014,18,,,,5352.23,0
2590090,09:40:00,09:40:00,1015,19,,,,5646.89,
2590090,09:41:12,09:41:12,1016,20,,,,6550.43,0
2590090,09:41:33,09:41:33,8082,21,,,,6813.55,0
2590090,09:41:56,09:41:56,1017,22,,,,7079.84,0
2590090,09:42:34,09:42:34,1018,23,,,,7601.86,0
2590090,09:43:49,09:43:49,1019,24,,,,8571.51,0
2590090,09:44:34,09:44:34,1020,25,,,,9049.39,0
2590090,09:44:50,09:44:50,1021,26,,,,9240.32,0
2590090,09:45:26,09:45:26,8352,27,,,,9703.16,0
2590090,09:46:00,09:46:00,8355,28,,,,10056.15,
2590090,09:46:34,09:46:34,1025,29,,,,10357.79,0
2590090,09:47:13,09:47:13,1026,30,,,,10709.89,0
2590090,09:47:47,09:47:47,1027,31,,,,10999.24,0
2590090,09:48:24,09:48:24,1028,32,,,,11280.65,0
2590090,09:48:50,09:48:50,1029,33,,,,11461.77,0
2590090,09:49:42,09:49:42,1030,34,,,,11930.24,0
2590090,09:50:54,09:50:54,5488,35,,,,12566.84,0
2590090,09:51:17,09:51:17,6308,36,,,,12739.67,0
2590090,09:52:00,09:52:00,5489,37,,,,13052.02,
2590090,09:52:58,09:52:58,8217,38,,,,13447.62,0
2590090,09:53:37,09:53:37,1034,39,,,,13700.9,0
2590090,09:54:20,09:54:20,1035,40,,,,13947.21,0
2590090,09:55:32,09:55:32,1036,41,,,,14382.19,0
2590090,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
2590090,09:57:18,09:57:18,1038,43,,,,15155.62,0
2590090,09:58:03,09:58:03,1039,44,,,,15504.67,0
2590090,09:58:44,09:58:44,1040,45,,,,15878.4,0
2590090,09:59:12,09:59:12,1041,46,,,,16090.17,0
2590090,10:00:03,10:00:03,1042,47,,,,16428.23,0
2590090,10:00:27,10:00:27,1043,48,,,,16603.16,0
2590090,10:01:06,10:01:06,1044,49,,,,16895.48,0
2590090,10:02:00,10:02:00,9641,50,,1,,17340.47,
26178010,07:30:00,07:30:00,9527,1,,,1,0,
26178010,07:30:40,07:30:40,998,2,,,,334.12,0
26178010,07:31:48,07:31:48,999,3,,,,822.17,0
26178010,07:32:21,07:32:21,1000,4,,,,1086.6,0
26178010,07:32:54,07:32:54,1001,5,,,,1383.44,0
26178010,07:33:37,07:33:37,1002,6,,,,1737.56,0
26178010,07:33:51,07:33:51,1003,7,,,,1829.36,0
26178010,07:34:41,07:34:41,1004,8,,,,2258.16,0
26178010,07:35:14,07:35:14,1005,9,,,,2546.05,0
26178010,07:35:50,07:35:50,1006,10,,,,2877.87,0
26178010,07:36:59,07:36:59,1007,11,,,,3492.08,0
26178010,07:37:28,07:37:28,1008,12,,,,3746.04,0
26178010,07:37:58,07:37:58,1009,13,,,,4057.44,0
26178010,07:38:32,07:38:32,1010,14,,,,4359.74,0
26178010,07:39:07,07:39:07,1011,15,,,,4659.57,0
26178010,07:39:41,07:39:41,1012,16,,,,4953.07,0
26178010,07:39:59,07:39:59,1013,17,,,,5105.28,0
26178010,07:40:28,07:40:28,1014,18,,,,5352.23,0
26178010,07:41:00,07:41:00,1015,19,,,,5646.89,
26178010,07:42:12,07:42:12,1016,20,,,,6550.43,0
26178010,07:42:33,07:42:33,8082,21,,,,6813.55,0
26178010,07:42:56,07:42:56,1017,22,,,,7079.84,0
26178010,07:43:34,07:43:34,1018,23,,,,7601.86,0
26178010,07:44:49,07:44:49,1019,24,,,,8571.51,0
26178010,07:45:34,07:45:34,1020,25,,,,9049.39,0
26178010,07:45:50,07:45:50,1021,26,,,,9240.32,0
26178010,07:46:26,07:46:26,8352,27,,,,9703.16,0
26178010,07:47:00,07:47:00,8355,28,,,,10056.15,
26178010,07:47:34,07:47:34,1025,29,,,,10357.79,0
26178010,07:48:13,07:48:13,1026,30,,,,10709.89,0
26178010,07:48:47,07:48:47,1027,31,,,,10999.24,0
26178010,07:49:24,07:49:24,1028,32,,,,11280.65,0
26178010,07:49:50,07:49:50,1029,33,,,,11461.77,0
26178010,07:50:42,07:50:42,1030,34,,,,11930.24,0
26178010,07:51:54,07:51:54,5488,35,,,,12566.84,0
26178010,07:52:17,07:52:17,6308,36,,,,12739.67,0
26178010,07:53:00,07:53:00,5489,37,,,,13052.02,
26178010,07:53:52,07:53:52,8217,38,,,,13447.62,0
26178010,07:54:27,07:54:27,1034,39,,,,13700.9,0
26178010,07:55:06,07:55:06,1035,40,,,,13947.21,0
26178010,07:56:11,07:56:11,1036,41,,,,14382.19,0
26178010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
26178010,07:57:46,07:57:46,1038,43,,,,15155.62,0
26178010,07:58:27,07:58:27,1039,44,,,,15504.67,0
26178010,07:59:04,07:59:04,1040,45,,,,15878.4,0
26178010,07:59:28,07:59:28,1041,46,,,,16090.17,0
26178010,08:00:15,08:00:15,1042,47,,,,16428.23,0
26178010,08:00:36,08:00:36,1043,48,,,,16603.16,0
26178010,08:01:12,08:01:12,1044,49,,,,16895.48,0
26178010,08:02:00,08:02:00,9641,50,,1,,17340.47,
26178120,07:30:00,07:30:00,9527,1,,,1,0,
26178120,07:30:40,07:30:40,998,2,,,,334.12,0
26178120,07:31:48,07:31:48,999,3,,,,822.17,0
26178120,07:32:21,07:32:21,1000,4,,,,1086.6,0
26178120,07:32:54,07:32:54,1001,5,,,,1383.44,0
26178120,07:33:37,07:33:37,1002,6,,,,1737.56,0
26178120,07:33:51,07:33:51,1003,7,,,,1829.36,0
26178120,07:34:41,07:34:41,1004,8,,,,2258.16,0
26178120,07:35:14,07:35:14,1005,9,,,,2546.05,0
26178120,07:35:50,07:35:50,1006,10,,,,2877.87,0
26178120,07:36:59,07:36:59,1007,11,,,,3492.08,0
26178120,07:37:28,07:37:28,1008,12,,,,3746.04,0
26178120,07:37:58,07:37:58,1009,13,,,,4057.44,0
26178120,07:38:32,07:38:32,1010,14,,,,4359.74,0
26178120,07:39:07,07:39:07,1011,15,,,,4659.57,0
26178120,07:39:41,07:39:41,1012,16,,,,4953.07,0
26178120,07:39:59,07:39:59,1013,17,,,,5105.28,0
26178120,07:40:28,07:40:28,1014,18,,,,5352.23,0
26178120,07:41:00,07:41:00,1015,19,,,,5646.89,
26178120,07:42:12,07:42:12,1016,20,,,,6550.43,0
26178120,07:42:33,07:42:33,8082,21,,,,6813.55,0
26178120,07:42:56,07:42:56,1017,22,,,,7079.84,0
26178120,07:43:34,07:43:34,1018,23,,,,7601.86,0
26178120,07:44:49,07:44:49,1019,24,,,,8571.51,0
26178120,07:45:34,07:45:34,1020,25,,,,9049.39,0
26178120,07:45:50,07:45:50,1021,26,,,,9240.32,0
26178120,07:46:26,07:46:26,8352,27,,,,9703.16,0
26178120,07:47:00,07:47:00,8355,28,,,,10056.15,
26178120,07:47:34,07:47:34,1025,29,,,,10357.79,0
26178120,07:48:13,07:48:13,1026,30,,,,10709.89,0
26178120,07:48:47,07:48:47,1027,31,,,,10999.24,0
26178120,07:49:24,07:49:24,1028,32,,,,11280.65,0
26178120,07:49:50,07:49:50,1029,33,,,,11461.77,0
26178120,07:50:42,07:50:42,1030,34,,,,11930.24,0
26178120,07:51:54,07:51:54,5488,35,,,,12566.84,0
26178120,07:52:17,07:52:17,6308,36,,,,12739.67,0
26178120,07:53:00,07:53:00,5489,37,,,,13052.02,
26178120,07:53:52,07:53:52,8217,38,,,,13447.62,0
26178120,07:54:27,07:54:27,1034,39,,,,13700.9,0
26178120,07:55:06,07:55:06,1035,40,,,,13947.21,0
26178120,07:56:11,07:56:11,1036,41,,,,14382.19,0
26178120,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
26178120,07:57:46,07:57:46,1038,43,,,,15155.62,0
26178120,07:58:27,07:58:27,1039,44,,,,15504.67,0
26178120,07:59:04,07:59:04,1040,45,,,,15878.4,0
26178120,07:59:28,07:59:28,1041,46,,,,16090.17,0
26178120,08:00:15,08:00:15,1042,47,,,,16428.23,0
26178120,08:00:36,08:00:36,1043,48,,,,16603.16,0
26178120,08:01:12,08:01:12,1044,49,,,,16895.48,0
26178120,08:02:00,08:02:00,9641,50,,1,,17340.47,
26179090,10:18:00,10:18:00,9527,1,,,1,0,
26179090,10:18:47,10:18:47,998,2,,,,334.12,0
26179090,10:20:07,10:20:07,999,3,,,,822.17,0
26179090,10:20:47,10:20:47,1000,4,,,,1086.6,0
26179090,10:21:26,10:21:26,1001,5,,,,1383.44,0
26179090,10:22:17,10:22:17,1002,6,,,,1737.56,0
26179090,10:22:33,10:22:33,1003,7,,,,1829.36,0
26179090,10:23:32,10:23:32,1004,8,,,,2258.16,0
26179090,10:24:11,10:24:11,1005,9,,,,2546.05,0
26179090,10:24:53,10:24:53,1006,10,,,,2877.87,0
26179090,10:26:15,10:26:15,1007,11,,,,3492.08,0
26179090,10:26:49,10:26:49,1008,12,,,,3746.04,0
26179090,10:27:25,10:27:25,1009,13,,,,4057.44,0
26179090,10:28:05,10:28:05,1010,14,,,,4359.74,0
26179090,10:28:46,10:28:46,1011,15,,,,4659.57,0
26179090,10:29:27,10:29:27,1012,16,,,,4953.07,0
26179090,10:29:48,10:29:48,1013,17,,,,5105.28,0
26179090,10:30:22,10:30:22,1014,18,,,,5352.23,0
26179090,10:31:00,10:31:00,1015,19,,,,5646.89,
26179090,10:32:12,10:32:12,1016,20,,,,6550.43,0
26179090,10:32:33,10:32:33,8082,21,,,,6813.55,0
26179090,10:32:56,10:32:56,1017,22,,,,7079.84,0
26179090,10:33:34,10:33:34,1018,23,,,,7601.86,0
26179090,10:34:49,10:34:49,1019,24,,,,8571.51,0
26179090,10:35:34,10:35:34,1020,25,,,,9049.39,0
26179090,10:35:50,10:35:50,1021,26,,,,9240.32,0
26179090,10:36:26,10:36:26,8352,27,,,,9703.16,0
26179090,10:37:00,10:37:00,8355,28,,,,10056.15,
26179090,10:37:34,10:37:34,1025,29,,,,10357.79,0
26179090,10:38:13,10:38:13,1026,30,,,,10709.89,0
26179090,10:38:47,10:38:47,1027,31,,,,10999.24,0
26179090,10:39:24,10:39:24,1028,32,,,,11280.65,0
26179090,10:39:50,10:39:50,1029,33,,,,11461.77,0
26179090,10:40:42,10:40:42,1030,34,,,,11930.24,0
26179090,10:41:54,10:41:54,5488,35,,,,12566.84,0
26179090,10:42:17,10:42:17,6308,36,,,,12739.67,0
26179090,10:43:00,10:43:00,5489,37,,,,13052.02,
26179090,10:44:04,10:44:04,8217,38,,,,13447.62,0
26179090,10:44:47,10:44:47,1034,39,,,,13700.9,0
26179090,10:45:34,10:45:34,1035,40,,,,13947.21,0
26179090,10:46:53,10:46:53,1036,41,,,,14382.19,0
26179090,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
26179090,10:48:50,10:48:50,1038,43,,,,15155.62,0
26179090,10:49:39,10:49:39,1039,44,,,,15504.67,0
26179090,10:50:25,10:50:25,1040,45,,,,15878.4,0
26179090,10:50:55,10:50:55,1041,46,,,,16090.17,0
26179090,10:51:51,10:51:51,1042,47,,,,16428.23,0
26179090,10:52:18,10:52:18,1043,48,,,,16603.16,0
26179090,10:53:01,10:53:01,1044,49,,,,16895.48,0
26179090,10:54:00,10:54:00,9641,50,,1,,17340.47,
26582020,08:40:00,08:40:00,9527,1,,,1,0,
26582020,08:40:59,08:40:59,998,2,,,,334.12,0
26582020,08:42:37,08:42:37,999,3,,,,822.17,0
26582020,08:43:25,08:43:25,1000,4,,,,1086.6,0
26582020,08:44:13,08:44:13,1001,5,,,,1383.44,0
26582020,08:45:17,08:45:17,1002,6,,,,1737.56,0
26582020,08:45:36,08:45:36,1003,7,,,,1829.36,0
26582020,08:46:48,08:46:48,1004,8,,,,2258.16,0
26582020,08:47:37,08:47:37,1005,9,,,,2546.05,0
26582020,08:48:29,08:48:29,1006,10,,,,2877.87,0
26582020,08:50:10,08:50:10,1007,11,,,,3492.08,0
26582020,08:50:51,08:50:51,1008,12,,,,3746.04,0
26582020,08:51:35,08:51:35,1009,13,,,,4057.44,0
26582020,08:52:25,08:52:25,1010,14,,,,4359.74,0
26582020,08:53:15,08:53:15,1011,15,,,,4659.57,0
26582020,08:54:06,08:54:06,1012,16,,,,4953.07,0
26582020,08:54:32,08:54:32,1013,17,,,,5105.28,0
26582020,08:55:14,08:55:14,1014,18,,,,5352.23,0
26582020,08:56:00,08:56:00,1015,19,,,,5646.89,
26582020,08:57:24,08:57:24,1016,20,,,,6550.43,0
26582020,08:57:49,08:57:49,8082,21,,,,6813.55,0
26582020,08:58:16,08:58:16,1017,22,,,,7079.84,0
26582020,08:59:00,08:59:00,1018,23,,,,7601.86,0
26582020,09:00:28,09:00:28,1019,24,,,,8571.51,0
26582020,09:01:20,09:01:20,1020,25,,,,9049.39,0
26582020,09:01:38,09:01:38,1021,26,,,,9240.32,0
26582020,09:02:21,09:02:21,8352,27,,,,9703.16,0
26582020,09:03:00,09:03:00,8355,28,,,,10056.15,
26582020,09:03:39,09:03:39,1025,29,,,,10357.79,0
26582020,09:04:25,09:04:25,1026,30,,,,10709.89,0
26582020,09:05:05,09:05:05,1027,31,,,,10999.24,0
26582020,09:05:48,09:05:48,1028,32,,,,11280.65,0
26582020,09:06:18,09:06:18,1029,33,,,,11461.77,0
26582020,09:07:19,09:07:19,1030,34,,,,11930.24,0
26582020,09:08:43,09:08:43,5488,35,,,,12566.84,0
26582020,09:09:10,09:09:10,6308,36,,,,12739.67,0
26582020,09:10:00,09:10:00,5489,37,,,,13052.02,
26582020,09:11:04,09:11:04,8217,38,,,,13447.62,0
26582020,09:11:47,09:11:47,1034,39,,,,13700.9,0
26582020,09:12:34,09:12:34,1035,40,,,,13947.21,0
26582020,09:13:53,09:13:53,1036,41,,,,14382.19,0
26582020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26582020,09:15:50,09:15:50,1038,43,,,,15155.62,0
26582020,09:16:39,09:16:39,1039,44,,,,15504.67,0
26582020,09:17:25,09:17:25,1040,45,,,,15878.4,0
26582020,09:17:55,09:17:55,1041,46,,,,16090.17,0
26582020,09:18:51,09:18:51,1042,47,,,,16428.23,0
26582020,09:19:18,09:19:18,1043,48,,,,16603.16,0
26582020,09:20:01,09:20:01,1044,49,,,,16895.48,0
26582020,09:21:00,09:21:00,9641,50,,1,,17340.47,
26582030,08:40:00,08:40:00,9527,1,,,1,0,
26582030,08:40:59,08:40:59,998,2,,,,334.12,0
26582030,08:42:37,08:42:37,999,3,,,,822.17,0
26582030,08:43:25,08:43:25,1000,4,,,,1086.6,0
26582030,08:44:13,08:44:13,1001,5,,,,1383.44,0
26582030,08:45:17,08:45:17,1002,6,,,,1737.56,0
26582030,08:45:36,08:45:36,1003,7,,,,1829.36,0
26582030,08:46:48,08:46:48,1004,8,,,,2258.16,0
26582030,08:47:37,08:47:37,1005,9,,,,2546.05,0
26582030,08:48:29,08:48:29,1006,10,,,,2877.87,0
26582030,08:50:10,08:50:10,1007,11,,,,3492.08,0
26582030,08:50:51,08:50:51,1008,12,,,,3746.04,0
26582030,08:51:35,08:51:35,1009,13,,,,4057.44,0
26582030,08:52:25,08:52:25,1010,14,,,,4359.74,0
26582030,08:53:15,08:53:15,1011,15,,,,4659.57,0
26582030,08:54:06,08:54:06,1012,16,,,,4953.07,0
26582030,08:54:32,08:54:32,1013,17,,,,5105.28,0
26582030,08:55:14,08:55:14,1014,18,,,,5352.23,0
26582030,08:56:00,08:56:00,1015,19,,,,5646.89,
26582030,08:57:24,08:57:24,1016,20,,,,6550.43,0
26582030,08:57:49,08:57:49,8082,21,,,,6813.55,0
26582030,08:58:16,08:58:16,1017,22,,,,7079.84,0
26582030,08:59:00,08:59:00,1018,23,,,,7601.86,0
26582030,09:00:28,09:00:28,1019,24,,,,8571.51,0
26582030,09:01:20,09:01:20,1020,25,,,,9049.39,0
26582030,09:01:38,09:01:38,1021,26,,,,9240.32,0
26582030,09:02:21,09:02:21,8352,27,,,,9703.16,0
26582030,09:03:00,09:03:00,8355,28,,,,10056.15,
26582030,09:03:39,09:03:39,1025,29,,,,10357.79,0
26582030,09:04:25,09:04:25,1026,30,,,,10709.89,0
26582030,09:05:05,09:05:05,1027,31,,,,10999.24,0
26582030,09:05:48,09:05:48,1028,32,,,,11280.65,0
26582030,09:06:18,09:06:18,1029,33,,,,11461.77,0
26582030,09:07:19,09:07:19,1030,34,,,,11930.24,0
26582030,09:08:43,09:08:43,5488,35,,,,12566.84,0
26582030,09:09:10,09:09:10,6308,36,,,,12739.67,0
26582030,09:10:00,09:10:00,5489,37,,,,13052.02,
26582030,09:11:04,09:11:04,8217,38,,,,13447.62,0
26582030,09:11:47,09:11:47,1034,39,,,,13700.9,0
26582030,09:12:34,09:12:34,1035,40,,,,13947.21,0
26582030,09:13:53,09:13:53,1036,41,,,,14382.19,0
26582030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26582030,09:15:50,09:15:50,1038,43,,,,15155.62,0
26582030,09:16:39,09:16:39,1039,44,,,,15504.67,0
26582030,09:17:25,09:17:25,1040,45,,,,15878.4,0
26582030,09:17:55,09:17:55,1041,46,,,,16090.17,0
26582030,09:18:51,09:18:51,1042,47,,,,16428.23,0
26582030,09:19:18,09:19:18,1043,48,,,,16603.16,0
26582030,09:20:01,09:20:01,1044,49,,,,16895.48,0
26582030,09:21:00,09:21:00,9641,50,,1,,17340.47,
26582040,08:40:00,08:40:00,9527,1,,,1,0,
26582040,08:40:59,08:40:59,998,2,,,,334.12,0
26582040,08:42:37,08:42:37,999,3,,,,822.17,0
26582040,08:43:25,08:43:25,1000,4,,,,1086.6,0
26582040,08:44:13,08:44:13,1001,5,,,,1383.44,0
26582040,08:45:17,08:45:17,1002,6,,,,1737.56,0
26582040,08:45:36,08:45:36,1003,7,,,,1829.36,0
26582040,08:46:48,08:46:48,1004,8,,,,2258.16,0
26582040,08:47:37,08:47:37,1005,9,,,,2546.05,0
26582040,08:48:29,08:48:29,1006,10,,,,2877.87,0
26582040,08:50:10,08:50:10,1007,11,,,,3492.08,0
26582040,08:50:51,08:50:51,1008,12,,,,3746.04,0
26582040,08:51:35,08:51:35,1009,13,,,,4057.44,0
26582040,08:52:25,08:52:25,1010,14,,,,4359.74,0
26582040,08:53:15,08:53:15,1011,15,,,,4659.57,0
26582040,08:54:06,08:54:06,1012,16,,,,4953.07,0
26582040,08:54:32,08:54:32,1013,17,,,,5105.28,0
26582040,08:55:14,08:55:14,1014,18,,,,5352.23,0
26582040,08:56:00,08:56:00,1015,19,,,,5646.89,
26582040,08:57:24,08:57:24,1016,20,,,,6550.43,0
26582040,08:57:49,08:57:49,8082,21,,,,6813.55,0
26582040,08:58:16,08:58:16,1017,22,,,,7079.84,0
26582040,08:59:00,08:59:00,1018,23,,,,7601.86,0
26582040,09:00:28,09:00:28,1019,24,,,,8571.51,0
26582040,09:01:20,09:01:20,1020,25,,,,9049.39,0
26582040,09:01:38,09:01:38,1021,26,,,,9240.32,0
26582040,09:02:21,09:02:21,8352,27,,,,9703.16,0
26582040,09:03:00,09:03:00,8355,28,,,,10056.15,
26582040,09:03:39,09:03:39,1025,29,,,,10357.79,0
26582040,09:04:25,09:04:25,1026,30,,,,10709.89,0
26582040,09:05:05,09:05:05,1027,31,,,,10999.24,0
26582040,09:05:48,09:05:48,1028,32,,,,11280.65,0
26582040,09:06:18,09:06:18,1029,33,,,,11461.77,0
26582040,09:07:19,09:07:19,1030,34,,,,11930.24,0
26582040,09:08:43,09:08:43,5488,35,,,,12566.84,0
26582040,09:09:10,09:09:10,6308,36,,,,12739.67,0
26582040,09:10:00,09:10:00,5489,37,,,,13052.02,
26582040,09:11:04,09:11:04,8217,38,,,,13447.62,0
26582040,09:11:47,09:11:47,1034,39,,,,13700.9,0
26582040,09:12:34,09:12:34,1035,40,,,,13947.21,0
26582040,09:13:53,09:13:53,1036,41,,,,14382.19,0
26582040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26582040,09:15:50,09:15:50,1038,43,,,,15155.62,0
26582040,09:16:39,09:16:39,1039,44,,,,15504.67,0
26582040,09:17:25,09:17:25,1040,45,,,,15878.4,0
26582040,09:17:55,09:17:55,1041,46,,,,16090.17,0
26582040,09:18:51,09:18:51,1042,47,,,,16428.23,0
26582040,09:19:18,09:19:18,1043,48,,,,16603.16,0
26582040,09:20:01,09:20:01,1044,49,,,,16895.48,0
26582040,09:21:00,09:21:00,9641,50,,1,,17340.47,
26582050,08:40:00,08:40:00,9527,1,,,1,0,
26582050,08:40:59,08:40:59,998,2,,,,334.12,0
26582050,08:42:37,08:42:37,999,3,,,,822.17,0
26582050,08:43:25,08:43:25,1000,4,,,,1086.6,0
26582050,08:44:13,08:44:13,1001,5,,,,1383.44,0
26582050,08:45:17,08:45:17,1002,6,,,,1737.56,0
26582050,08:45:36,08:45:36,1003,7,,,,1829.36,0
26582050,08:46:48,08:46:48,1004,8,,,,2258.16,0
26582050,08:47:37,08:47:37,1005,9,,,,2546.05,0
26582050,08:48:29,08:48:29,1006,10,,,,2877.87,0
26582050,08:50:10,08:50:10,1007,11,,,,3492.08,0
26582050,08:50:51,08:50:51,1008,12,,,,3746.04,0
26582050,08:51:35,08:51:35,1009,13,,,,4057.44,0
26582050,08:52:25,08:52:25,1010,14,,,,4359.74,0
26582050,08:53:15,08:53:15,1011,15,,,,4659.57,0
26582050,08:54:06,08:54:06,1012,16,,,,4953.07,0
26582050,08:54:32,08:54:32,1013,17,,,,5105.28,0
26582050,08:55:14,08:55:14,1014,18,,,,5352.23,0
26582050,08:56:00,08:56:00,1015,19,,,,5646.89,
26582050,08:57:24,08:57:24,1016,20,,,,6550.43,0
26582050,08:57:49,08:57:49,8082,21,,,,6813.55,0
26582050,08:58:16,08:58:16,1017,22,,,,7079.84,0
26582050,08:59:00,08:59:00,1018,23,,,,7601.86,0
26582050,09:00:28,09:00:28,1019,24,,,,8571.51,0
26582050,09:01:20,09:01:20,1020,25,,,,9049.39,0
26582050,09:01:38,09:01:38,1021,26,,,,9240.32,0
26582050,09:02:21,09:02:21,8352,27,,,,9703.16,0
26582050,09:03:00,09:03:00,8355,28,,,,10056.15,
26582050,09:03:39,09:03:39,1025,29,,,,10357.79,0
26582050,09:04:25,09:04:25,1026,30,,,,10709.89,0
26582050,09:05:05,09:05:05,1027,31,,,,10999.24,0
26582050,09:05:48,09:05:48,1028,32,,,,11280.65,0
26582050,09:06:18,09:06:18,1029,33,,,,11461.77,0
26582050,09:07:19,09:07:19,1030,34,,,,11930.24,0
26582050,09:08:43,09:08:43,5488,35,,,,12566.84,0
26582050,09:09:10,09:09:10,6308,36,,,,12739.67,0
26582050,09:10:00,09:10:00,5489,37,,,,13052.02,
26582050,09:11:04,09:11:04,8217,38,,,,13447.62,0
26582050,09:11:47,09:11:47,1034,39,,,,13700.9,0
26582050,09:12:34,09:12:34,1035,40,,,,13947.21,0
26582050,09:13:53,09:13:53,1036,41,,,,14382.19,0
26582050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26582050,09:15:50,09:15:50,1038,43,,,,15155.62,0
26582050,09:16:39,09:16:39,1039,44,,,,15504.67,0
26582050,09:17:25,09:17:25,1040,45,,,,15878.4,0
26582050,09:17:55,09:17:55,1041,46,,,,16090.17,0
26582050,09:18:51,09:18:51,1042,47,,,,16428.23,0
26582050,09:19:18,09:19:18,1043,48,,,,16603.16,0
26582050,09:20:01,09:20:01,1044,49,,,,16895.48,0
26582050,09:21:00,09:21:00,9641,50,,1,,17340.47,
26582060,08:40:00,08:40:00,9527,1,,,1,0,
26582060,08:40:59,08:40:59,998,2,,,,334.12,0
26582060,08:42:37,08:42:37,999,3,,,,822.17,0
26582060,08:43:25,08:43:25,1000,4,,,,1086.6,0
26582060,08:44:13,08:44:13,1001,5,,,,1383.44,0
26582060,08:45:17,08:45:17,1002,6,,,,1737.56,0
26582060,08:45:36,08:45:36,1003,7,,,,1829.36,0
26582060,08:46:48,08:46:48,1004,8,,,,2258.16,0
26582060,08:47:37,08:47:37,1005,9,,,,2546.05,0
26582060,08:48:29,08:48:29,1006,10,,,,2877.87,0
26582060,08:50:10,08:50:10,1007,11,,,,3492.08,0
26582060,08:50:51,08:50:51,1008,12,,,,3746.04,0
26582060,08:51:35,08:51:35,1009,13,,,,4057.44,0
26582060,08:52:25,08:52:25,1010,14,,,,4359.74,0
26582060,08:53:15,08:53:15,1011,15,,,,4659.57,0
26582060,08:54:06,08:54:06,1012,16,,,,4953.07,0
26582060,08:54:32,08:54:32,1013,17,,,,5105.28,0
26582060,08:55:14,08:55:14,1014,18,,,,5352.23,0
26582060,08:56:00,08:56:00,1015,19,,,,5646.89,
26582060,08:57:24,08:57:24,1016,20,,,,6550.43,0
26582060,08:57:49,08:57:49,8082,21,,,,6813.55,0
26582060,08:58:16,08:58:16,1017,22,,,,7079.84,0
26582060,08:59:00,08:59:00,1018,23,,,,7601.86,0
26582060,09:00:28,09:00:28,1019,24,,,,8571.51,0
26582060,09:01:20,09:01:20,1020,25,,,,9049.39,0
26582060,09:01:38,09:01:38,1021,26,,,,9240.32,0
26582060,09:02:21,09:02:21,8352,27,,,,9703.16,0
26582060,09:03:00,09:03:00,8355,28,,,,10056.15,
26582060,09:03:39,09:03:39,1025,29,,,,10357.79,0
26582060,09:04:25,09:04:25,1026,30,,,,10709.89,0
26582060,09:05:05,09:05:05,1027,31,,,,10999.24,0
26582060,09:05:48,09:05:48,1028,32,,,,11280.65,0
26582060,09:06:18,09:06:18,1029,33,,,,11461.77,0
26582060,09:07:19,09:07:19,1030,34,,,,11930.24,0
26582060,09:08:43,09:08:43,5488,35,,,,12566.84,0
26582060,09:09:10,09:09:10,6308,36,,,,12739.67,0
26582060,09:10:00,09:10:00,5489,37,,,,13052.02,
26582060,09:11:04,09:11:04,8217,38,,,,13447.62,0
26582060,09:11:47,09:11:47,1034,39,,,,13700.9,0
26582060,09:12:34,09:12:34,1035,40,,,,13947.21,0
26582060,09:13:53,09:13:53,1036,41,,,,14382.19,0
26582060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
26582060,09:15:50,09:15:50,1038,43,,,,15155.62,0
26582060,09:16:39,09:16:39,1039,44,,,,15504.67,0
26582060,09:17:25,09:17:25,1040,45,,,,15878.4,0
26582060,09:17:55,09:17:55,1041,46,,,,16090.17,0
26582060,09:18:51,09:18:51,1042,47,,,,16428.23,0
26582060,09:19:18,09:19:18,1043,48,,,,16603.16,0
26582060,09:20:01,09:20:01,1044,49,,,,16895.48,0
26582060,09:21:00,09:21:00,9641,50,,1,,17340.47,
2669070,07:28:00,07:28:00,9527,1,,,1,0,
2669070,07:28:40,07:28:40,998,2,,,,334.12,0
2669070,07:29:48,07:29:48,999,3,,,,822.17,0
2669070,07:30:21,07:30:21,1000,4,,,,1086.6,0
2669070,07:30:54,07:30:54,1001,5,,,,1383.44,0
2669070,07:31:37,07:31:37,1002,6,,,,1737.56,0
2669070,07:31:51,07:31:51,1003,7,,,,1829.36,0
2669070,07:32:41,07:32:41,1004,8,,,,2258.16,0
2669070,07:33:14,07:33:14,1005,9,,,,2546.05,0
2669070,07:33:50,07:33:50,1006,10,,,,2877.87,0
2669070,07:34:59,07:34:59,1007,11,,,,3492.08,0
2669070,07:35:28,07:35:28,1008,12,,,,3746.04,0
2669070,07:35:58,07:35:58,1009,13,,,,4057.44,0
2669070,07:36:32,07:36:32,1010,14,,,,4359.74,0
2669070,07:37:07,07:37:07,1011,15,,,,4659.57,0
2669070,07:37:41,07:37:41,1012,16,,,,4953.07,0
2669070,07:37:59,07:37:59,1013,17,,,,5105.28,0
2669070,07:38:28,07:38:28,1014,18,,,,5352.23,0
2669070,07:39:00,07:39:00,1015,19,,,,5646.89,
2669070,07:40:12,07:40:12,1016,20,,,,6550.43,0
2669070,07:40:33,07:40:33,8082,21,,,,6813.55,0
2669070,07:40:56,07:40:56,1017,22,,,,7079.84,0
2669070,07:41:34,07:41:34,1018,23,,,,7601.86,0
2669070,07:42:49,07:42:49,1019,24,,,,8571.51,0
2669070,07:43:34,07:43:34,1020,25,,,,9049.39,0
2669070,07:43:50,07:43:50,1021,26,,,,9240.32,0
2669070,07:44:26,07:44:26,8352,27,,,,9703.16,0
2669070,07:45:00,07:45:00,8355,28,,,,10056.15,
2669070,07:45:34,07:45:34,1025,29,,,,10357.79,0
2669070,07:46:13,07:46:13,1026,30,,,,10709.89,0
2669070,07:46:47,07:46:47,1027,31,,,,10999.24,0
2669070,07:47:24,07:47:24,1028,32,,,,11280.65,0
2669070,07:47:50,07:47:50,1029,33,,,,11461.77,0
2669070,07:48:42,07:48:42,1030,34,,,,11930.24,0
2669070,07:49:54,07:49:54,5488,35,,,,12566.84,0
2669070,07:50:17,07:50:17,6308,36,,,,12739.67,0
2669070,07:51:00,07:51:00,5489,37,,,,13052.02,
2669070,07:51:52,07:51:52,8217,38,,,,13447.62,0
2669070,07:52:27,07:52:27,1034,39,,,,13700.9,0
2669070,07:53:06,07:53:06,1035,40,,,,13947.21,0
2669070,07:54:11,07:54:11,1036,41,,,,14382.19,0
2669070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
2669070,07:55:46,07:55:46,1038,43,,,,15155.62,0
2669070,07:56:27,07:56:27,1039,44,,,,15504.67,0
2669070,07:57:04,07:57:04,1040,45,,,,15878.4,0
2669070,07:57:28,07:57:28,1041,46,,,,16090.17,0
2669070,07:58:15,07:58:15,1042,47,,,,16428.23,0
2669070,07:58:36,07:58:36,1043,48,,,,16603.16,0
2669070,07:59:12,07:59:12,1044,49,,,,16895.48,0
2669070,08:00:00,08:00:00,9641,50,,1,,17340.47,
26818020,19:16:00,19:16:00,9527,1,,,1,0,
26818020,19:16:59,19:16:59,998,2,,,,334.12,0
26818020,19:18:37,19:18:37,999,3,,,,822.17,0
26818020,19:19:25,19:19:25,1000,4,,,,1086.6,0
26818020,19:20:13,19:20:13,1001,5,,,,1383.44,0
26818020,19:21:17,19:21:17,1002,6,,,,1737.56,0
26818020,19:21:36,19:21:36,1003,7,,,,1829.36,0
26818020,19:22:48,19:22:48,1004,8,,,,2258.16,0
26818020,19:23:37,19:23:37,1005,9,,,,2546.05,0
26818020,19:24:29,19:24:29,1006,10,,,,2877.87,0
26818020,19:26:10,19:26:10,1007,11,,,,3492.08,0
26818020,19:26:51,19:26:51,1008,12,,,,3746.04,0
26818020,19:27:35,19:27:35,1009,13,,,,4057.44,0
26818020,19:28:25,19:28:25,1010,14,,,,4359.74,0
26818020,19:29:15,19:29:15,1011,15,,,,4659.57,0
26818020,19:30:06,19:30:06,1012,16,,,,4953.07,0
26818020,19:30:32,19:30:32,1013,17,,,,5105.28,0
26818020,19:31:14,19:31:14,1014,18,,,,5352.23,0
26818020,19:32:00,19:32:00,1015,19,,,,5646.89,
26818020,19:33:12,19:33:12,1016,20,,,,6550.43,0
26818020,19:33:33,19:33:33,8082,21,,,,6813.55,0
26818020,19:33:56,19:33:56,1017,22,,,,7079.84,0
26818020,19:34:34,19:34:34,1018,23,,,,7601.86,0
26818020,19:35:49,19:35:49,1019,24,,,,8571.51,0
26818020,19:36:34,19:36:34,1020,25,,,,9049.39,0
26818020,19:36:50,19:36:50,1021,26,,,,9240.32,0
26818020,19:37:26,19:37:26,8352,27,,,,9703.16,0
26818020,19:38:00,19:38:00,8355,28,,,,10056.15,
26818020,19:38:34,19:38:34,1025,29,,,,10357.79,0
26818020,19:39:13,19:39:13,1026,30,,,,10709.89,0
26818020,19:39:47,19:39:47,1027,31,,,,10999.24,0
26818020,19:40:24,19:40:24,1028,32,,,,11280.65,0
26818020,19:40:50,19:40:50,1029,33,,,,11461.77,0
26818020,19:41:42,19:41:42,1030,34,,,,11930.24,0
26818020,19:42:54,19:42:54,5488,35,,,,12566.84,0
26818020,19:43:17,19:43:17,6308,36,,,,12739.67,0
26818020,19:44:00,19:44:00,5489,37,,,,13052.02,
26818020,19:44:58,19:44:58,8217,38,,,,13447.62,0
26818020,19:45:37,19:45:37,1034,39,,,,13700.9,0
26818020,19:46:20,19:46:20,1035,40,,,,13947.21,0
26818020,19:47:32,19:47:32,1036,41,,,,14382.19,0
26818020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26818020,19:49:18,19:49:18,1038,43,,,,15155.62,0
26818020,19:50:03,19:50:03,1039,44,,,,15504.67,0
26818020,19:50:44,19:50:44,1040,45,,,,15878.4,0
26818020,19:51:12,19:51:12,1041,46,,,,16090.17,0
26818020,19:52:03,19:52:03,1042,47,,,,16428.23,0
26818020,19:52:27,19:52:27,1043,48,,,,16603.16,0
26818020,19:53:06,19:53:06,1044,49,,,,16895.48,0
26818020,19:54:00,19:54:00,9641,50,,1,,17340.47,
26818030,19:16:00,19:16:00,9527,1,,,1,0,
26818030,19:16:59,19:16:59,998,2,,,,334.12,0
26818030,19:18:37,19:18:37,999,3,,,,822.17,0
26818030,19:19:25,19:19:25,1000,4,,,,1086.6,0
26818030,19:20:13,19:20:13,1001,5,,,,1383.44,0
26818030,19:21:17,19:21:17,1002,6,,,,1737.56,0
26818030,19:21:36,19:21:36,1003,7,,,,1829.36,0
26818030,19:22:48,19:22:48,1004,8,,,,2258.16,0
26818030,19:23:37,19:23:37,1005,9,,,,2546.05,0
26818030,19:24:29,19:24:29,1006,10,,,,2877.87,0
26818030,19:26:10,19:26:10,1007,11,,,,3492.08,0
26818030,19:26:51,19:26:51,1008,12,,,,3746.04,0
26818030,19:27:35,19:27:35,1009,13,,,,4057.44,0
26818030,19:28:25,19:28:25,1010,14,,,,4359.74,0
26818030,19:29:15,19:29:15,1011,15,,,,4659.57,0
26818030,19:30:06,19:30:06,1012,16,,,,4953.07,0
26818030,19:30:32,19:30:32,1013,17,,,,5105.28,0
26818030,19:31:14,19:31:14,1014,18,,,,5352.23,0
26818030,19:32:00,19:32:00,1015,19,,,,5646.89,
26818030,19:33:12,19:33:12,1016,20,,,,6550.43,0
26818030,19:33:33,19:33:33,8082,21,,,,6813.55,0
26818030,19:33:56,19:33:56,1017,22,,,,7079.84,0
26818030,19:34:34,19:34:34,1018,23,,,,7601.86,0
26818030,19:35:49,19:35:49,1019,24,,,,8571.51,0
26818030,19:36:34,19:36:34,1020,25,,,,9049.39,0
26818030,19:36:50,19:36:50,1021,26,,,,9240.32,0
26818030,19:37:26,19:37:26,8352,27,,,,9703.16,0
26818030,19:38:00,19:38:00,8355,28,,,,10056.15,
26818030,19:38:34,19:38:34,1025,29,,,,10357.79,0
26818030,19:39:13,19:39:13,1026,30,,,,10709.89,0
26818030,19:39:47,19:39:47,1027,31,,,,10999.24,0
26818030,19:40:24,19:40:24,1028,32,,,,11280.65,0
26818030,19:40:50,19:40:50,1029,33,,,,11461.77,0
26818030,19:41:42,19:41:42,1030,34,,,,11930.24,0
26818030,19:42:54,19:42:54,5488,35,,,,12566.84,0
26818030,19:43:17,19:43:17,6308,36,,,,12739.67,0
26818030,19:44:00,19:44:00,5489,37,,,,13052.02,
26818030,19:44:58,19:44:58,8217,38,,,,13447.62,0
26818030,19:45:37,19:45:37,1034,39,,,,13700.9,0
26818030,19:46:20,19:46:20,1035,40,,,,13947.21,0
26818030,19:47:32,19:47:32,1036,41,,,,14382.19,0
26818030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26818030,19:49:18,19:49:18,1038,43,,,,15155.62,0
26818030,19:50:03,19:50:03,1039,44,,,,15504.67,0
26818030,19:50:44,19:50:44,1040,45,,,,15878.4,0
26818030,19:51:12,19:51:12,1041,46,,,,16090.17,0
26818030,19:52:03,19:52:03,1042,47,,,,16428.23,0
26818030,19:52:27,19:52:27,1043,48,,,,16603.16,0
26818030,19:53:06,19:53:06,1044,49,,,,16895.48,0
26818030,19:54:00,19:54:00,9641,50,,1,,17340.47,
26818040,19:16:00,19:16:00,9527,1,,,1,0,
26818040,19:16:59,19:16:59,998,2,,,,334.12,0
26818040,19:18:37,19:18:37,999,3,,,,822.17,0
26818040,19:19:25,19:19:25,1000,4,,,,1086.6,0
26818040,19:20:13,19:20:13,1001,5,,,,1383.44,0
26818040,19:21:17,19:21:17,1002,6,,,,1737.56,0
26818040,19:21:36,19:21:36,1003,7,,,,1829.36,0
26818040,19:22:48,19:22:48,1004,8,,,,2258.16,0
26818040,19:23:37,19:23:37,1005,9,,,,2546.05,0
26818040,19:24:29,19:24:29,1006,10,,,,2877.87,0
26818040,19:26:10,19:26:10,1007,11,,,,3492.08,0
26818040,19:26:51,19:26:51,1008,12,,,,3746.04,0
26818040,19:27:35,19:27:35,1009,13,,,,4057.44,0
26818040,19:28:25,19:28:25,1010,14,,,,4359.74,0
26818040,19:29:15,19:29:15,1011,15,,,,4659.57,0
26818040,19:30:06,19:30:06,1012,16,,,,4953.07,0
26818040,19:30:32,19:30:32,1013,17,,,,5105.28,0
26818040,19:31:14,19:31:14,1014,18,,,,5352.23,0
26818040,19:32:00,19:32:00,1015,19,,,,5646.89,
26818040,19:33:12,19:33:12,1016,20,,,,6550.43,0
26818040,19:33:33,19:33:33,8082,21,,,,6813.55,0
26818040,19:33:56,19:33:56,1017,22,,,,7079.84,0
26818040,19:34:34,19:34:34,1018,23,,,,7601.86,0
26818040,19:35:49,19:35:49,1019,24,,,,8571.51,0
26818040,19:36:34,19:36:34,1020,25,,,,9049.39,0
26818040,19:36:50,19:36:50,1021,26,,,,9240.32,0
26818040,19:37:26,19:37:26,8352,27,,,,9703.16,0
26818040,19:38:00,19:38:00,8355,28,,,,10056.15,
26818040,19:38:34,19:38:34,1025,29,,,,10357.79,0
26818040,19:39:13,19:39:13,1026,30,,,,10709.89,0
26818040,19:39:47,19:39:47,1027,31,,,,10999.24,0
26818040,19:40:24,19:40:24,1028,32,,,,11280.65,0
26818040,19:40:50,19:40:50,1029,33,,,,11461.77,0
26818040,19:41:42,19:41:42,1030,34,,,,11930.24,0
26818040,19:42:54,19:42:54,5488,35,,,,12566.84,0
26818040,19:43:17,19:43:17,6308,36,,,,12739.67,0
26818040,19:44:00,19:44:00,5489,37,,,,13052.02,
26818040,19:44:58,19:44:58,8217,38,,,,13447.62,0
26818040,19:45:37,19:45:37,1034,39,,,,13700.9,0
26818040,19:46:20,19:46:20,1035,40,,,,13947.21,0
26818040,19:47:32,19:47:32,1036,41,,,,14382.19,0
26818040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26818040,19:49:18,19:49:18,1038,43,,,,15155.62,0
26818040,19:50:03,19:50:03,1039,44,,,,15504.67,0
26818040,19:50:44,19:50:44,1040,45,,,,15878.4,0
26818040,19:51:12,19:51:12,1041,46,,,,16090.17,0
26818040,19:52:03,19:52:03,1042,47,,,,16428.23,0
26818040,19:52:27,19:52:27,1043,48,,,,16603.16,0
26818040,19:53:06,19:53:06,1044,49,,,,16895.48,0
26818040,19:54:00,19:54:00,9641,50,,1,,17340.47,
26818050,19:16:00,19:16:00,9527,1,,,1,0,
26818050,19:16:59,19:16:59,998,2,,,,334.12,0
26818050,19:18:37,19:18:37,999,3,,,,822.17,0
26818050,19:19:25,19:19:25,1000,4,,,,1086.6,0
26818050,19:20:13,19:20:13,1001,5,,,,1383.44,0
26818050,19:21:17,19:21:17,1002,6,,,,1737.56,0
26818050,19:21:36,19:21:36,1003,7,,,,1829.36,0
26818050,19:22:48,19:22:48,1004,8,,,,2258.16,0
26818050,19:23:37,19:23:37,1005,9,,,,2546.05,0
26818050,19:24:29,19:24:29,1006,10,,,,2877.87,0
26818050,19:26:10,19:26:10,1007,11,,,,3492.08,0
26818050,19:26:51,19:26:51,1008,12,,,,3746.04,0
26818050,19:27:35,19:27:35,1009,13,,,,4057.44,0
26818050,19:28:25,19:28:25,1010,14,,,,4359.74,0
26818050,19:29:15,19:29:15,1011,15,,,,4659.57,0
26818050,19:30:06,19:30:06,1012,16,,,,4953.07,0
26818050,19:30:32,19:30:32,1013,17,,,,5105.28,0
26818050,19:31:14,19:31:14,1014,18,,,,5352.23,0
26818050,19:32:00,19:32:00,1015,19,,,,5646.89,
26818050,19:33:12,19:33:12,1016,20,,,,6550.43,0
26818050,19:33:33,19:33:33,8082,21,,,,6813.55,0
26818050,19:33:56,19:33:56,1017,22,,,,7079.84,0
26818050,19:34:34,19:34:34,1018,23,,,,7601.86,0
26818050,19:35:49,19:35:49,1019,24,,,,8571.51,0
26818050,19:36:34,19:36:34,1020,25,,,,9049.39,0
26818050,19:36:50,19:36:50,1021,26,,,,9240.32,0
26818050,19:37:26,19:37:26,8352,27,,,,9703.16,0
26818050,19:38:00,19:38:00,8355,28,,,,10056.15,
26818050,19:38:34,19:38:34,1025,29,,,,10357.79,0
26818050,19:39:13,19:39:13,1026,30,,,,10709.89,0
26818050,19:39:47,19:39:47,1027,31,,,,10999.24,0
26818050,19:40:24,19:40:24,1028,32,,,,11280.65,0
26818050,19:40:50,19:40:50,1029,33,,,,11461.77,0
26818050,19:41:42,19:41:42,1030,34,,,,11930.24,0
26818050,19:42:54,19:42:54,5488,35,,,,12566.84,0
26818050,19:43:17,19:43:17,6308,36,,,,12739.67,0
26818050,19:44:00,19:44:00,5489,37,,,,13052.02,
26818050,19:44:58,19:44:58,8217,38,,,,13447.62,0
26818050,19:45:37,19:45:37,1034,39,,,,13700.9,0
26818050,19:46:20,19:46:20,1035,40,,,,13947.21,0
26818050,19:47:32,19:47:32,1036,41,,,,14382.19,0
26818050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26818050,19:49:18,19:49:18,1038,43,,,,15155.62,0
26818050,19:50:03,19:50:03,1039,44,,,,15504.67,0
26818050,19:50:44,19:50:44,1040,45,,,,15878.4,0
26818050,19:51:12,19:51:12,1041,46,,,,16090.17,0
26818050,19:52:03,19:52:03,1042,47,,,,16428.23,0
26818050,19:52:27,19:52:27,1043,48,,,,16603.16,0
26818050,19:53:06,19:53:06,1044,49,,,,16895.48,0
26818050,19:54:00,19:54:00,9641,50,,1,,17340.47,
26818060,19:16:00,19:16:00,9527,1,,,1,0,
26818060,19:16:59,19:16:59,998,2,,,,334.12,0
26818060,19:18:37,19:18:37,999,3,,,,822.17,0
26818060,19:19:25,19:19:25,1000,4,,,,1086.6,0
26818060,19:20:13,19:20:13,1001,5,,,,1383.44,0
26818060,19:21:17,19:21:17,1002,6,,,,1737.56,0
26818060,19:21:36,19:21:36,1003,7,,,,1829.36,0
26818060,19:22:48,19:22:48,1004,8,,,,2258.16,0
26818060,19:23:37,19:23:37,1005,9,,,,2546.05,0
26818060,19:24:29,19:24:29,1006,10,,,,2877.87,0
26818060,19:26:10,19:26:10,1007,11,,,,3492.08,0
26818060,19:26:51,19:26:51,1008,12,,,,3746.04,0
26818060,19:27:35,19:27:35,1009,13,,,,4057.44,0
26818060,19:28:25,19:28:25,1010,14,,,,4359.74,0
26818060,19:29:15,19:29:15,1011,15,,,,4659.57,0
26818060,19:30:06,19:30:06,1012,16,,,,4953.07,0
26818060,19:30:32,19:30:32,1013,17,,,,5105.28,0
26818060,19:31:14,19:31:14,1014,18,,,,5352.23,0
26818060,19:32:00,19:32:00,1015,19,,,,5646.89,
26818060,19:33:12,19:33:12,1016,20,,,,6550.43,0
26818060,19:33:33,19:33:33,8082,21,,,,6813.55,0
26818060,19:33:56,19:33:56,1017,22,,,,7079.84,0
26818060,19:34:34,19:34:34,1018,23,,,,7601.86,0
26818060,19:35:49,19:35:49,1019,24,,,,8571.51,0
26818060,19:36:34,19:36:34,1020,25,,,,9049.39,0
26818060,19:36:50,19:36:50,1021,26,,,,9240.32,0
26818060,19:37:26,19:37:26,8352,27,,,,9703.16,0
26818060,19:38:00,19:38:00,8355,28,,,,10056.15,
26818060,19:38:34,19:38:34,1025,29,,,,10357.79,0
26818060,19:39:13,19:39:13,1026,30,,,,10709.89,0
26818060,19:39:47,19:39:47,1027,31,,,,10999.24,0
26818060,19:40:24,19:40:24,1028,32,,,,11280.65,0
26818060,19:40:50,19:40:50,1029,33,,,,11461.77,0
26818060,19:41:42,19:41:42,1030,34,,,,11930.24,0
26818060,19:42:54,19:42:54,5488,35,,,,12566.84,0
26818060,19:43:17,19:43:17,6308,36,,,,12739.67,0
26818060,19:44:00,19:44:00,5489,37,,,,13052.02,
26818060,19:44:58,19:44:58,8217,38,,,,13447.62,0
26818060,19:45:37,19:45:37,1034,39,,,,13700.9,0
26818060,19:46:20,19:46:20,1035,40,,,,13947.21,0
26818060,19:47:32,19:47:32,1036,41,,,,14382.19,0
26818060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
26818060,19:49:18,19:49:18,1038,43,,,,15155.62,0
26818060,19:50:03,19:50:03,1039,44,,,,15504.67,0
26818060,19:50:44,19:50:44,1040,45,,,,15878.4,0
26818060,19:51:12,19:51:12,1041,46,,,,16090.17,0
26818060,19:52:03,19:52:03,1042,47,,,,16428.23,0
26818060,19:52:27,19:52:27,1043,48,,,,16603.16,0
26818060,19:53:06,19:53:06,1044,49,,,,16895.48,0
26818060,19:54:00,19:54:00,9641,50,,1,,17340.47,
2693020,23:20:00,23:20:00,9527,1,,,1,0,
2693020,23:20:47,23:20:47,998,2,,,,334.12,0
2693020,23:22:07,23:22:07,999,3,,,,822.17,0
2693020,23:22:47,23:22:47,1000,4,,,,1086.6,0
2693020,23:23:26,23:23:26,1001,5,,,,1383.44,0
2693020,23:24:17,23:24:17,1002,6,,,,1737.56,0
2693020,23:24:33,23:24:33,1003,7,,,,1829.36,0
2693020,23:25:32,23:25:32,1004,8,,,,2258.16,0
2693020,23:26:11,23:26:11,1005,9,,,,2546.05,0
2693020,23:26:53,23:26:53,1006,10,,,,2877.87,0
2693020,23:28:15,23:28:15,1007,11,,,,3492.08,0
2693020,23:28:49,23:28:49,1008,12,,,,3746.04,0
2693020,23:29:25,23:29:25,1009,13,,,,4057.44,0
2693020,23:30:05,23:30:05,1010,14,,,,4359.74,0
2693020,23:30:46,23:30:46,1011,15,,,,4659.57,0
2693020,23:31:27,23:31:27,1012,16,,,,4953.07,0
2693020,23:31:48,23:31:48,1013,17,,,,5105.28,0
2693020,23:32:22,23:32:22,1014,18,,,,5352.23,0
2693020,23:33:00,23:33:00,1015,19,,,,5646.89,
2693020,23:34:12,23:34:12,1016,20,,,,6550.43,0
2693020,23:34:33,23:34:33,8082,21,,,,6813.55,0
2693020,23:34:56,23:34:56,1017,22,,,,7079.84,0
2693020,23:35:34,23:35:34,1018,23,,,,7601.86,0
2693020,23:36:49,23:36:49,1019,24,,,,8571.51,0
2693020,23:37:34,23:37:34,1020,25,,,,9049.39,0
2693020,23:37:50,23:37:50,1021,26,,,,9240.32,0
2693020,23:38:26,23:38:26,8352,27,,,,9703.16,0
2693020,23:39:00,23:39:00,8355,28,,,,10056.15,
2693020,23:39:28,23:39:28,1025,29,,,,10357.79,0
2693020,23:40:01,23:40:01,1026,30,,,,10709.89,0
2693020,23:40:29,23:40:29,1027,31,,,,10999.24,0
2693020,23:41:00,23:41:00,1028,32,,,,11280.65,0
2693020,23:41:21,23:41:21,1029,33,,,,11461.77,0
2693020,23:42:05,23:42:05,1030,34,,,,11930.24,0
2693020,23:43:05,23:43:05,5488,35,,,,12566.84,0
2693020,23:43:24,23:43:24,6308,36,,,,12739.67,0
2693020,23:44:00,23:44:00,5489,37,,,,13052.02,
2693020,23:44:52,23:44:52,8217,38,,,,13447.62,0
2693020,23:45:27,23:45:27,1034,39,,,,13700.9,0
2693020,23:46:06,23:46:06,1035,40,,,,13947.21,0
2693020,23:47:11,23:47:11,1036,41,,,,14382.19,0
2693020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2693020,23:48:46,23:48:46,1038,43,,,,15155.62,0
2693020,23:49:27,23:49:27,1039,44,,,,15504.67,0
2693020,23:50:04,23:50:04,1040,45,,,,15878.4,0
2693020,23:50:28,23:50:28,1041,46,,,,16090.17,0
2693020,23:51:15,23:51:15,1042,47,,,,16428.23,0
2693020,23:51:36,23:51:36,1043,48,,,,16603.16,0
2693020,23:52:12,23:52:12,1044,49,,,,16895.48,0
2693020,23:53:00,23:53:00,9641,50,,1,,17340.47,
2693030,23:20:00,23:20:00,9527,1,,,1,0,
2693030,23:20:47,23:20:47,998,2,,,,334.12,0
2693030,23:22:07,23:22:07,999,3,,,,822.17,0
2693030,23:22:47,23:22:47,1000,4,,,,1086.6,0
2693030,23:23:26,23:23:26,1001,5,,,,1383.44,0
2693030,23:24:17,23:24:17,1002,6,,,,1737.56,0
2693030,23:24:33,23:24:33,1003,7,,,,1829.36,0
2693030,23:25:32,23:25:32,1004,8,,,,2258.16,0
2693030,23:26:11,23:26:11,1005,9,,,,2546.05,0
2693030,23:26:53,23:26:53,1006,10,,,,2877.87,0
2693030,23:28:15,23:28:15,1007,11,,,,3492.08,0
2693030,23:28:49,23:28:49,1008,12,,,,3746.04,0
2693030,23:29:25,23:29:25,1009,13,,,,4057.44,0
2693030,23:30:05,23:30:05,1010,14,,,,4359.74,0
2693030,23:30:46,23:30:46,1011,15,,,,4659.57,0
2693030,23:31:27,23:31:27,1012,16,,,,4953.07,0
2693030,23:31:48,23:31:48,1013,17,,,,5105.28,0
2693030,23:32:22,23:32:22,1014,18,,,,5352.23,0
2693030,23:33:00,23:33:00,1015,19,,,,5646.89,
2693030,23:34:12,23:34:12,1016,20,,,,6550.43,0
2693030,23:34:33,23:34:33,8082,21,,,,6813.55,0
2693030,23:34:56,23:34:56,1017,22,,,,7079.84,0
2693030,23:35:34,23:35:34,1018,23,,,,7601.86,0
2693030,23:36:49,23:36:49,1019,24,,,,8571.51,0
2693030,23:37:34,23:37:34,1020,25,,,,9049.39,0
2693030,23:37:50,23:37:50,1021,26,,,,9240.32,0
2693030,23:38:26,23:38:26,8352,27,,,,9703.16,0
2693030,23:39:00,23:39:00,8355,28,,,,10056.15,
2693030,23:39:28,23:39:28,1025,29,,,,10357.79,0
2693030,23:40:01,23:40:01,1026,30,,,,10709.89,0
2693030,23:40:29,23:40:29,1027,31,,,,10999.24,0
2693030,23:41:00,23:41:00,1028,32,,,,11280.65,0
2693030,23:41:21,23:41:21,1029,33,,,,11461.77,0
2693030,23:42:05,23:42:05,1030,34,,,,11930.24,0
2693030,23:43:05,23:43:05,5488,35,,,,12566.84,0
2693030,23:43:24,23:43:24,6308,36,,,,12739.67,0
2693030,23:44:00,23:44:00,5489,37,,,,13052.02,
2693030,23:44:52,23:44:52,8217,38,,,,13447.62,0
2693030,23:45:27,23:45:27,1034,39,,,,13700.9,0
2693030,23:46:06,23:46:06,1035,40,,,,13947.21,0
2693030,23:47:11,23:47:11,1036,41,,,,14382.19,0
2693030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2693030,23:48:46,23:48:46,1038,43,,,,15155.62,0
2693030,23:49:27,23:49:27,1039,44,,,,15504.67,0
2693030,23:50:04,23:50:04,1040,45,,,,15878.4,0
2693030,23:50:28,23:50:28,1041,46,,,,16090.17,0
2693030,23:51:15,23:51:15,1042,47,,,,16428.23,0
2693030,23:51:36,23:51:36,1043,48,,,,16603.16,0
2693030,23:52:12,23:52:12,1044,49,,,,16895.48,0
2693030,23:53:00,23:53:00,9641,50,,1,,17340.47,
2693040,23:20:00,23:20:00,9527,1,,,1,0,
2693040,23:20:47,23:20:47,998,2,,,,334.12,0
2693040,23:22:07,23:22:07,999,3,,,,822.17,0
2693040,23:22:47,23:22:47,1000,4,,,,1086.6,0
2693040,23:23:26,23:23:26,1001,5,,,,1383.44,0
2693040,23:24:17,23:24:17,1002,6,,,,1737.56,0
2693040,23:24:33,23:24:33,1003,7,,,,1829.36,0
2693040,23:25:32,23:25:32,1004,8,,,,2258.16,0
2693040,23:26:11,23:26:11,1005,9,,,,2546.05,0
2693040,23:26:53,23:26:53,1006,10,,,,2877.87,0
2693040,23:28:15,23:28:15,1007,11,,,,3492.08,0
2693040,23:28:49,23:28:49,1008,12,,,,3746.04,0
2693040,23:29:25,23:29:25,1009,13,,,,4057.44,0
2693040,23:30:05,23:30:05,1010,14,,,,4359.74,0
2693040,23:30:46,23:30:46,1011,15,,,,4659.57,0
2693040,23:31:27,23:31:27,1012,16,,,,4953.07,0
2693040,23:31:48,23:31:48,1013,17,,,,5105.28,0
2693040,23:32:22,23:32:22,1014,18,,,,5352.23,0
2693040,23:33:00,23:33:00,1015,19,,,,5646.89,
2693040,23:34:12,23:34:12,1016,20,,,,6550.43,0
2693040,23:34:33,23:34:33,8082,21,,,,6813.55,0
2693040,23:34:56,23:34:56,1017,22,,,,7079.84,0
2693040,23:35:34,23:35:34,1018,23,,,,7601.86,0
2693040,23:36:49,23:36:49,1019,24,,,,8571.51,0
2693040,23:37:34,23:37:34,1020,25,,,,9049.39,0
2693040,23:37:50,23:37:50,1021,26,,,,9240.32,0
2693040,23:38:26,23:38:26,8352,27,,,,9703.16,0
2693040,23:39:00,23:39:00,8355,28,,,,10056.15,
2693040,23:39:28,23:39:28,1025,29,,,,10357.79,0
2693040,23:40:01,23:40:01,1026,30,,,,10709.89,0
2693040,23:40:29,23:40:29,1027,31,,,,10999.24,0
2693040,23:41:00,23:41:00,1028,32,,,,11280.65,0
2693040,23:41:21,23:41:21,1029,33,,,,11461.77,0
2693040,23:42:05,23:42:05,1030,34,,,,11930.24,0
2693040,23:43:05,23:43:05,5488,35,,,,12566.84,0
2693040,23:43:24,23:43:24,6308,36,,,,12739.67,0
2693040,23:44:00,23:44:00,5489,37,,,,13052.02,
2693040,23:44:52,23:44:52,8217,38,,,,13447.62,0
2693040,23:45:27,23:45:27,1034,39,,,,13700.9,0
2693040,23:46:06,23:46:06,1035,40,,,,13947.21,0
2693040,23:47:11,23:47:11,1036,41,,,,14382.19,0
2693040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2693040,23:48:46,23:48:46,1038,43,,,,15155.62,0
2693040,23:49:27,23:49:27,1039,44,,,,15504.67,0
2693040,23:50:04,23:50:04,1040,45,,,,15878.4,0
2693040,23:50:28,23:50:28,1041,46,,,,16090.17,0
2693040,23:51:15,23:51:15,1042,47,,,,16428.23,0
2693040,23:51:36,23:51:36,1043,48,,,,16603.16,0
2693040,23:52:12,23:52:12,1044,49,,,,16895.48,0
2693040,23:53:00,23:53:00,9641,50,,1,,17340.47,
2693050,23:20:00,23:20:00,9527,1,,,1,0,
2693050,23:20:47,23:20:47,998,2,,,,334.12,0
2693050,23:22:07,23:22:07,999,3,,,,822.17,0
2693050,23:22:47,23:22:47,1000,4,,,,1086.6,0
2693050,23:23:26,23:23:26,1001,5,,,,1383.44,0
2693050,23:24:17,23:24:17,1002,6,,,,1737.56,0
2693050,23:24:33,23:24:33,1003,7,,,,1829.36,0
2693050,23:25:32,23:25:32,1004,8,,,,2258.16,0
2693050,23:26:11,23:26:11,1005,9,,,,2546.05,0
2693050,23:26:53,23:26:53,1006,10,,,,2877.87,0
2693050,23:28:15,23:28:15,1007,11,,,,3492.08,0
2693050,23:28:49,23:28:49,1008,12,,,,3746.04,0
2693050,23:29:25,23:29:25,1009,13,,,,4057.44,0
2693050,23:30:05,23:30:05,1010,14,,,,4359.74,0
2693050,23:30:46,23:30:46,1011,15,,,,4659.57,0
2693050,23:31:27,23:31:27,1012,16,,,,4953.07,0
2693050,23:31:48,23:31:48,1013,17,,,,5105.28,0
2693050,23:32:22,23:32:22,1014,18,,,,5352.23,0
2693050,23:33:00,23:33:00,1015,19,,,,5646.89,
2693050,23:34:12,23:34:12,1016,20,,,,6550.43,0
2693050,23:34:33,23:34:33,8082,21,,,,6813.55,0
2693050,23:34:56,23:34:56,1017,22,,,,7079.84,0
2693050,23:35:34,23:35:34,1018,23,,,,7601.86,0
2693050,23:36:49,23:36:49,1019,24,,,,8571.51,0
2693050,23:37:34,23:37:34,1020,25,,,,9049.39,0
2693050,23:37:50,23:37:50,1021,26,,,,9240.32,0
2693050,23:38:26,23:38:26,8352,27,,,,9703.16,0
2693050,23:39:00,23:39:00,8355,28,,,,10056.15,
2693050,23:39:28,23:39:28,1025,29,,,,10357.79,0
2693050,23:40:01,23:40:01,1026,30,,,,10709.89,0
2693050,23:40:29,23:40:29,1027,31,,,,10999.24,0
2693050,23:41:00,23:41:00,1028,32,,,,11280.65,0
2693050,23:41:21,23:41:21,1029,33,,,,11461.77,0
2693050,23:42:05,23:42:05,1030,34,,,,11930.24,0
2693050,23:43:05,23:43:05,5488,35,,,,12566.84,0
2693050,23:43:24,23:43:24,6308,36,,,,12739.67,0
2693050,23:44:00,23:44:00,5489,37,,,,13052.02,
2693050,23:44:52,23:44:52,8217,38,,,,13447.62,0
2693050,23:45:27,23:45:27,1034,39,,,,13700.9,0
2693050,23:46:06,23:46:06,1035,40,,,,13947.21,0
2693050,23:47:11,23:47:11,1036,41,,,,14382.19,0
2693050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2693050,23:48:46,23:48:46,1038,43,,,,15155.62,0
2693050,23:49:27,23:49:27,1039,44,,,,15504.67,0
2693050,23:50:04,23:50:04,1040,45,,,,15878.4,0
2693050,23:50:28,23:50:28,1041,46,,,,16090.17,0
2693050,23:51:15,23:51:15,1042,47,,,,16428.23,0
2693050,23:51:36,23:51:36,1043,48,,,,16603.16,0
2693050,23:52:12,23:52:12,1044,49,,,,16895.48,0
2693050,23:53:00,23:53:00,9641,50,,1,,17340.47,
2693060,23:20:00,23:20:00,9527,1,,,1,0,
2693060,23:20:47,23:20:47,998,2,,,,334.12,0
2693060,23:22:07,23:22:07,999,3,,,,822.17,0
2693060,23:22:47,23:22:47,1000,4,,,,1086.6,0
2693060,23:23:26,23:23:26,1001,5,,,,1383.44,0
2693060,23:24:17,23:24:17,1002,6,,,,1737.56,0
2693060,23:24:33,23:24:33,1003,7,,,,1829.36,0
2693060,23:25:32,23:25:32,1004,8,,,,2258.16,0
2693060,23:26:11,23:26:11,1005,9,,,,2546.05,0
2693060,23:26:53,23:26:53,1006,10,,,,2877.87,0
2693060,23:28:15,23:28:15,1007,11,,,,3492.08,0
2693060,23:28:49,23:28:49,1008,12,,,,3746.04,0
2693060,23:29:25,23:29:25,1009,13,,,,4057.44,0
2693060,23:30:05,23:30:05,1010,14,,,,4359.74,0
2693060,23:30:46,23:30:46,1011,15,,,,4659.57,0
2693060,23:31:27,23:31:27,1012,16,,,,4953.07,0
2693060,23:31:48,23:31:48,1013,17,,,,5105.28,0
2693060,23:32:22,23:32:22,1014,18,,,,5352.23,0
2693060,23:33:00,23:33:00,1015,19,,,,5646.89,
2693060,23:34:12,23:34:12,1016,20,,,,6550.43,0
2693060,23:34:33,23:34:33,8082,21,,,,6813.55,0
2693060,23:34:56,23:34:56,1017,22,,,,7079.84,0
2693060,23:35:34,23:35:34,1018,23,,,,7601.86,0
2693060,23:36:49,23:36:49,1019,24,,,,8571.51,0
2693060,23:37:34,23:37:34,1020,25,,,,9049.39,0
2693060,23:37:50,23:37:50,1021,26,,,,9240.32,0
2693060,23:38:26,23:38:26,8352,27,,,,9703.16,0
2693060,23:39:00,23:39:00,8355,28,,,,10056.15,
2693060,23:39:28,23:39:28,1025,29,,,,10357.79,0
2693060,23:40:01,23:40:01,1026,30,,,,10709.89,0
2693060,23:40:29,23:40:29,1027,31,,,,10999.24,0
2693060,23:41:00,23:41:00,1028,32,,,,11280.65,0
2693060,23:41:21,23:41:21,1029,33,,,,11461.77,0
2693060,23:42:05,23:42:05,1030,34,,,,11930.24,0
2693060,23:43:05,23:43:05,5488,35,,,,12566.84,0
2693060,23:43:24,23:43:24,6308,36,,,,12739.67,0
2693060,23:44:00,23:44:00,5489,37,,,,13052.02,
2693060,23:44:52,23:44:52,8217,38,,,,13447.62,0
2693060,23:45:27,23:45:27,1034,39,,,,13700.9,0
2693060,23:46:06,23:46:06,1035,40,,,,13947.21,0
2693060,23:47:11,23:47:11,1036,41,,,,14382.19,0
2693060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
2693060,23:48:46,23:48:46,1038,43,,,,15155.62,0
2693060,23:49:27,23:49:27,1039,44,,,,15504.67,0
2693060,23:50:04,23:50:04,1040,45,,,,15878.4,0
2693060,23:50:28,23:50:28,1041,46,,,,16090.17,0
2693060,23:51:15,23:51:15,1042,47,,,,16428.23,0
2693060,23:51:36,23:51:36,1043,48,,,,16603.16,0
2693060,23:52:12,23:52:12,1044,49,,,,16895.48,0
2693060,23:53:00,23:53:00,9641,50,,1,,17340.47,
27036090,12:48:00,12:48:00,9527,1,,,1,0,
27036090,12:48:51,12:48:51,998,2,,,,334.12,0
27036090,12:50:17,12:50:17,999,3,,,,822.17,0
27036090,12:50:59,12:50:59,1000,4,,,,1086.6,0
27036090,12:51:41,12:51:41,1001,5,,,,1383.44,0
27036090,12:52:37,12:52:37,1002,6,,,,1737.56,0
27036090,12:52:54,12:52:54,1003,7,,,,1829.36,0
27036090,12:53:57,12:53:57,1004,8,,,,2258.16,0
27036090,12:54:39,12:54:39,1005,9,,,,2546.05,0
27036090,12:55:25,12:55:25,1006,10,,,,2877.87,0
27036090,12:56:53,12:56:53,1007,11,,,,3492.08,0
27036090,12:57:30,12:57:30,1008,12,,,,3746.04,0
27036090,12:58:08,12:58:08,1009,13,,,,4057.44,0
27036090,12:58:52,12:58:52,1010,14,,,,4359.74,0
27036090,12:59:36,12:59:36,1011,15,,,,4659.57,0
27036090,13:00:20,13:00:20,1012,16,,,,4953.07,0
27036090,13:00:43,13:00:43,1013,17,,,,5105.28,0
27036090,13:01:19,13:01:19,1014,18,,,,5352.23,0
27036090,13:02:00,13:02:00,1015,19,,,,5646.89,
27036090,13:03:12,13:03:12,1016,20,,,,6550.43,0
27036090,13:03:33,13:03:33,8082,21,,,,6813.55,0
27036090,13:03:56,13:03:56,1017,22,,,,7079.84,0
27036090,13:04:34,13:04:34,1018,23,,,,7601.86,0
27036090,13:05:49,13:05:49,1019,24,,,,8571.51,0
27036090,13:06:34,13:06:34,1020,25,,,,9049.39,0
27036090,13:06:50,13:06:50,1021,26,,,,9240.32,0
27036090,13:07:26,13:07:26,8352,27,,,,9703.16,0
27036090,13:08:00,13:08:00,8355,28,,,,10056.15,
27036090,13:08:39,13:08:39,1025,29,,,,10357.79,0
27036090,13:09:25,13:09:25,1026,30,,,,10709.89,0
27036090,13:10:05,13:10:05,1027,31,,,,10999.24,0
27036090,13:10:48,13:10:48,1028,32,,,,11280.65,0
27036090,13:11:18,13:11:18,1029,33,,,,11461.77,0
27036090,13:12:19,13:12:19,1030,34,,,,11930.24,0
27036090,13:13:43,13:13:43,5488,35,,,,12566.84,0
27036090,13:14:10,13:14:10,6308,36,,,,12739.67,0
27036090,13:15:00,13:15:00,5489,37,,,,13052.02,
27036090,13:16:04,13:16:04,8217,38,,,,13447.62,0
27036090,13:16:47,13:16:47,1034,39,,,,13700.9,0
27036090,13:17:34,13:17:34,1035,40,,,,13947.21,0
27036090,13:18:53,13:18:53,1036,41,,,,14382.19,0
27036090,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
27036090,13:20:50,13:20:50,1038,43,,,,15155.62,0
27036090,13:21:39,13:21:39,1039,44,,,,15504.67,0
27036090,13:22:25,13:22:25,1040,45,,,,15878.4,0
27036090,13:22:55,13:22:55,1041,46,,,,16090.17,0
27036090,13:23:51,13:23:51,1042,47,,,,16428.23,0
27036090,13:24:18,13:24:18,1043,48,,,,16603.16,0
27036090,13:25:01,13:25:01,1044,49,,,,16895.48,0
27036090,13:26:00,13:26:00,9641,50,,1,,17340.47,
27168080,07:30:00,07:30:00,9527,1,,,1,0,
27168080,07:30:40,07:30:40,998,2,,,,334.12,0
27168080,07:31:48,07:31:48,999,3,,,,822.17,0
27168080,07:32:21,07:32:21,1000,4,,,,1086.6,0
27168080,07:32:54,07:32:54,1001,5,,,,1383.44,0
27168080,07:33:37,07:33:37,1002,6,,,,1737.56,0
27168080,07:33:51,07:33:51,1003,7,,,,1829.36,0
27168080,07:34:41,07:34:41,1004,8,,,,2258.16,0
27168080,07:35:14,07:35:14,1005,9,,,,2546.05,0
27168080,07:35:50,07:35:50,1006,10,,,,2877.87,0
27168080,07:36:59,07:36:59,1007,11,,,,3492.08,0
27168080,07:37:28,07:37:28,1008,12,,,,3746.04,0
27168080,07:37:58,07:37:58,1009,13,,,,4057.44,0
27168080,07:38:32,07:38:32,1010,14,,,,4359.74,0
27168080,07:39:07,07:39:07,1011,15,,,,4659.57,0
27168080,07:39:41,07:39:41,1012,16,,,,4953.07,0
27168080,07:39:59,07:39:59,1013,17,,,,5105.28,0
27168080,07:40:28,07:40:28,1014,18,,,,5352.23,0
27168080,07:41:00,07:41:00,1015,19,,,,5646.89,
27168080,07:42:12,07:42:12,1016,20,,,,6550.43,0
27168080,07:42:33,07:42:33,8082,21,,,,6813.55,0
27168080,07:42:56,07:42:56,1017,22,,,,7079.84,0
27168080,07:43:34,07:43:34,1018,23,,,,7601.86,0
27168080,07:44:49,07:44:49,1019,24,,,,8571.51,0
27168080,07:45:34,07:45:34,1020,25,,,,9049.39,0
27168080,07:45:50,07:45:50,1021,26,,,,9240.32,0
27168080,07:46:26,07:46:26,8352,27,,,,9703.16,0
27168080,07:47:00,07:47:00,8355,28,,,,10056.15,
27168080,07:47:34,07:47:34,1025,29,,,,10357.79,0
27168080,07:48:13,07:48:13,1026,30,,,,10709.89,0
27168080,07:48:47,07:48:47,1027,31,,,,10999.24,0
27168080,07:49:24,07:49:24,1028,32,,,,11280.65,0
27168080,07:49:50,07:49:50,1029,33,,,,11461.77,0
27168080,07:50:42,07:50:42,1030,34,,,,11930.24,0
27168080,07:51:54,07:51:54,5488,35,,,,12566.84,0
27168080,07:52:17,07:52:17,6308,36,,,,12739.67,0
27168080,07:53:00,07:53:00,5489,37,,,,13052.02,
27168080,07:53:52,07:53:52,8217,38,,,,13447.62,0
27168080,07:54:27,07:54:27,1034,39,,,,13700.9,0
27168080,07:55:06,07:55:06,1035,40,,,,13947.21,0
27168080,07:56:11,07:56:11,1036,41,,,,14382.19,0
27168080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
27168080,07:57:46,07:57:46,1038,43,,,,15155.62,0
27168080,07:58:27,07:58:27,1039,44,,,,15504.67,0
27168080,07:59:04,07:59:04,1040,45,,,,15878.4,0
27168080,07:59:28,07:59:28,1041,46,,,,16090.17,0
27168080,08:00:15,08:00:15,1042,47,,,,16428.23,0
27168080,08:00:36,08:00:36,1043,48,,,,16603.16,0
27168080,08:01:12,08:01:12,1044,49,,,,16895.48,0
27168080,08:02:00,08:02:00,9641,50,,1,,17340.47,
27168100,07:30:00,07:30:00,9527,1,,,1,0,
27168100,07:30:40,07:30:40,998,2,,,,334.12,0
27168100,07:31:48,07:31:48,999,3,,,,822.17,0
27168100,07:32:21,07:32:21,1000,4,,,,1086.6,0
27168100,07:32:54,07:32:54,1001,5,,,,1383.44,0
27168100,07:33:37,07:33:37,1002,6,,,,1737.56,0
27168100,07:33:51,07:33:51,1003,7,,,,1829.36,0
27168100,07:34:41,07:34:41,1004,8,,,,2258.16,0
27168100,07:35:14,07:35:14,1005,9,,,,2546.05,0
27168100,07:35:50,07:35:50,1006,10,,,,2877.87,0
27168100,07:36:59,07:36:59,1007,11,,,,3492.08,0
27168100,07:37:28,07:37:28,1008,12,,,,3746.04,0
27168100,07:37:58,07:37:58,1009,13,,,,4057.44,0
27168100,07:38:32,07:38:32,1010,14,,,,4359.74,0
27168100,07:39:07,07:39:07,1011,15,,,,4659.57,0
27168100,07:39:41,07:39:41,1012,16,,,,4953.07,0
27168100,07:39:59,07:39:59,1013,17,,,,5105.28,0
27168100,07:40:28,07:40:28,1014,18,,,,5352.23,0
27168100,07:41:00,07:41:00,1015,19,,,,5646.89,
27168100,07:42:12,07:42:12,1016,20,,,,6550.43,0
27168100,07:42:33,07:42:33,8082,21,,,,6813.55,0
27168100,07:42:56,07:42:56,1017,22,,,,7079.84,0
27168100,07:43:34,07:43:34,1018,23,,,,7601.86,0
27168100,07:44:49,07:44:49,1019,24,,,,8571.51,0
27168100,07:45:34,07:45:34,1020,25,,,,9049.39,0
27168100,07:45:50,07:45:50,1021,26,,,,9240.32,0
27168100,07:46:26,07:46:26,8352,27,,,,9703.16,0
27168100,07:47:00,07:47:00,8355,28,,,,10056.15,
27168100,07:47:34,07:47:34,1025,29,,,,10357.79,0
27168100,07:48:13,07:48:13,1026,30,,,,10709.89,0
27168100,07:48:47,07:48:47,1027,31,,,,10999.24,0
27168100,07:49:24,07:49:24,1028,32,,,,11280.65,0
27168100,07:49:50,07:49:50,1029,33,,,,11461.77,0
27168100,07:50:42,07:50:42,1030,34,,,,11930.24,0
27168100,07:51:54,07:51:54,5488,35,,,,12566.84,0
27168100,07:52:17,07:52:17,6308,36,,,,12739.67,0
27168100,07:53:00,07:53:00,5489,37,,,,13052.02,
27168100,07:53:52,07:53:52,8217,38,,,,13447.62,0
27168100,07:54:27,07:54:27,1034,39,,,,13700.9,0
27168100,07:55:06,07:55:06,1035,40,,,,13947.21,0
27168100,07:56:11,07:56:11,1036,41,,,,14382.19,0
27168100,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
27168100,07:57:46,07:57:46,1038,43,,,,15155.62,0
27168100,07:58:27,07:58:27,1039,44,,,,15504.67,0
27168100,07:59:04,07:59:04,1040,45,,,,15878.4,0
27168100,07:59:28,07:59:28,1041,46,,,,16090.17,0
27168100,08:00:15,08:00:15,1042,47,,,,16428.23,0
27168100,08:00:36,08:00:36,1043,48,,,,16603.16,0
27168100,08:01:12,08:01:12,1044,49,,,,16895.48,0
27168100,08:02:00,08:02:00,9641,50,,1,,17340.47,
27168110,07:30:00,07:30:00,9527,1,,,1,0,
27168110,07:30:40,07:30:40,998,2,,,,334.12,0
27168110,07:31:48,07:31:48,999,3,,,,822.17,0
27168110,07:32:21,07:32:21,1000,4,,,,1086.6,0
27168110,07:32:54,07:32:54,1001,5,,,,1383.44,0
27168110,07:33:37,07:33:37,1002,6,,,,1737.56,0
27168110,07:33:51,07:33:51,1003,7,,,,1829.36,0
27168110,07:34:41,07:34:41,1004,8,,,,2258.16,0
27168110,07:35:14,07:35:14,1005,9,,,,2546.05,0
27168110,07:35:50,07:35:50,1006,10,,,,2877.87,0
27168110,07:36:59,07:36:59,1007,11,,,,3492.08,0
27168110,07:37:28,07:37:28,1008,12,,,,3746.04,0
27168110,07:37:58,07:37:58,1009,13,,,,4057.44,0
27168110,07:38:32,07:38:32,1010,14,,,,4359.74,0
27168110,07:39:07,07:39:07,1011,15,,,,4659.57,0
27168110,07:39:41,07:39:41,1012,16,,,,4953.07,0
27168110,07:39:59,07:39:59,1013,17,,,,5105.28,0
27168110,07:40:28,07:40:28,1014,18,,,,5352.23,0
27168110,07:41:00,07:41:00,1015,19,,,,5646.89,
27168110,07:42:12,07:42:12,1016,20,,,,6550.43,0
27168110,07:42:33,07:42:33,8082,21,,,,6813.55,0
27168110,07:42:56,07:42:56,1017,22,,,,7079.84,0
27168110,07:43:34,07:43:34,1018,23,,,,7601.86,0
27168110,07:44:49,07:44:49,1019,24,,,,8571.51,0
27168110,07:45:34,07:45:34,1020,25,,,,9049.39,0
27168110,07:45:50,07:45:50,1021,26,,,,9240.32,0
27168110,07:46:26,07:46:26,8352,27,,,,9703.16,0
27168110,07:47:00,07:47:00,8355,28,,,,10056.15,
27168110,07:47:34,07:47:34,1025,29,,,,10357.79,0
27168110,07:48:13,07:48:13,1026,30,,,,10709.89,0
27168110,07:48:47,07:48:47,1027,31,,,,10999.24,0
27168110,07:49:24,07:49:24,1028,32,,,,11280.65,0
27168110,07:49:50,07:49:50,1029,33,,,,11461.77,0
27168110,07:50:42,07:50:42,1030,34,,,,11930.24,0
27168110,07:51:54,07:51:54,5488,35,,,,12566.84,0
27168110,07:52:17,07:52:17,6308,36,,,,12739.67,0
27168110,07:53:00,07:53:00,5489,37,,,,13052.02,
27168110,07:53:52,07:53:52,8217,38,,,,13447.62,0
27168110,07:54:27,07:54:27,1034,39,,,,13700.9,0
27168110,07:55:06,07:55:06,1035,40,,,,13947.21,0
27168110,07:56:11,07:56:11,1036,41,,,,14382.19,0
27168110,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
27168110,07:57:46,07:57:46,1038,43,,,,15155.62,0
27168110,07:58:27,07:58:27,1039,44,,,,15504.67,0
27168110,07:59:04,07:59:04,1040,45,,,,15878.4,0
27168110,07:59:28,07:59:28,1041,46,,,,16090.17,0
27168110,08:00:15,08:00:15,1042,47,,,,16428.23,0
27168110,08:00:36,08:00:36,1043,48,,,,16603.16,0
27168110,08:01:12,08:01:12,1044,49,,,,16895.48,0
27168110,08:02:00,08:02:00,9641,50,,1,,17340.47,
27199080,12:30:00,12:30:00,9527,1,,,1,0,
27199080,12:30:51,12:30:51,998,2,,,,334.12,0
27199080,12:32:17,12:32:17,999,3,,,,822.17,0
27199080,12:32:59,12:32:59,1000,4,,,,1086.6,0
27199080,12:33:41,12:33:41,1001,5,,,,1383.44,0
27199080,12:34:37,12:34:37,1002,6,,,,1737.56,0
27199080,12:34:54,12:34:54,1003,7,,,,1829.36,0
27199080,12:35:57,12:35:57,1004,8,,,,2258.16,0
27199080,12:36:39,12:36:39,1005,9,,,,2546.05,0
27199080,12:37:25,12:37:25,1006,10,,,,2877.87,0
27199080,12:38:53,12:38:53,1007,11,,,,3492.08,0
27199080,12:39:30,12:39:30,1008,12,,,,3746.04,0
27199080,12:40:08,12:40:08,1009,13,,,,4057.44,0
27199080,12:40:52,12:40:52,1010,14,,,,4359.74,0
27199080,12:41:36,12:41:36,1011,15,,,,4659.57,0
27199080,12:42:20,12:42:20,1012,16,,,,4953.07,0
27199080,12:42:43,12:42:43,1013,17,,,,5105.28,0
27199080,12:43:19,12:43:19,1014,18,,,,5352.23,0
27199080,12:44:00,12:44:00,1015,19,,,,5646.89,
27199080,12:45:12,12:45:12,1016,20,,,,6550.43,0
27199080,12:45:33,12:45:33,8082,21,,,,6813.55,0
27199080,12:45:56,12:45:56,1017,22,,,,7079.84,0
27199080,12:46:34,12:46:34,1018,23,,,,7601.86,0
27199080,12:47:49,12:47:49,1019,24,,,,8571.51,0
27199080,12:48:34,12:48:34,1020,25,,,,9049.39,0
27199080,12:48:50,12:48:50,1021,26,,,,9240.32,0
27199080,12:49:26,12:49:26,8352,27,,,,9703.16,0
27199080,12:50:00,12:50:00,8355,28,,,,10056.15,
27199080,12:50:39,12:50:39,1025,29,,,,10357.79,0
27199080,12:51:25,12:51:25,1026,30,,,,10709.89,0
27199080,12:52:05,12:52:05,1027,31,,,,10999.24,0
27199080,12:52:48,12:52:48,1028,32,,,,11280.65,0
27199080,12:53:18,12:53:18,1029,33,,,,11461.77,0
27199080,12:54:19,12:54:19,1030,34,,,,11930.24,0
27199080,12:55:43,12:55:43,5488,35,,,,12566.84,0
27199080,12:56:10,12:56:10,6308,36,,,,12739.67,0
27199080,12:57:00,12:57:00,5489,37,,,,13052.02,
27199080,12:58:04,12:58:04,8217,38,,,,13447.62,0
27199080,12:58:47,12:58:47,1034,39,,,,13700.9,0
27199080,12:59:34,12:59:34,1035,40,,,,13947.21,0
27199080,13:00:53,13:00:53,1036,41,,,,14382.19,0
27199080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
27199080,13:02:50,13:02:50,1038,43,,,,15155.62,0
27199080,13:03:39,13:03:39,1039,44,,,,15504.67,0
27199080,13:04:25,13:04:25,1040,45,,,,15878.4,0
27199080,13:04:55,13:04:55,1041,46,,,,16090.17,0
27199080,13:05:51,13:05:51,1042,47,,,,16428.23,0
27199080,13:06:18,13:06:18,1043,48,,,,16603.16,0
27199080,13:07:01,13:07:01,1044,49,,,,16895.48,0
27199080,13:08:00,13:08:00,9641,50,,1,,17340.47,
27199100,12:30:00,12:30:00,9527,1,,,1,0,
27199100,12:30:51,12:30:51,998,2,,,,334.12,0
27199100,12:32:17,12:32:17,999,3,,,,822.17,0
27199100,12:32:59,12:32:59,1000,4,,,,1086.6,0
27199100,12:33:41,12:33:41,1001,5,,,,1383.44,0
27199100,12:34:37,12:34:37,1002,6,,,,1737.56,0
27199100,12:34:54,12:34:54,1003,7,,,,1829.36,0
27199100,12:35:57,12:35:57,1004,8,,,,2258.16,0
27199100,12:36:39,12:36:39,1005,9,,,,2546.05,0
27199100,12:37:25,12:37:25,1006,10,,,,2877.87,0
27199100,12:38:53,12:38:53,1007,11,,,,3492.08,0
27199100,12:39:30,12:39:30,1008,12,,,,3746.04,0
27199100,12:40:08,12:40:08,1009,13,,,,4057.44,0
27199100,12:40:52,12:40:52,1010,14,,,,4359.74,0
27199100,12:41:36,12:41:36,1011,15,,,,4659.57,0
27199100,12:42:20,12:42:20,1012,16,,,,4953.07,0
27199100,12:42:43,12:42:43,1013,17,,,,5105.28,0
27199100,12:43:19,12:43:19,1014,18,,,,5352.23,0
27199100,12:44:00,12:44:00,1015,19,,,,5646.89,
27199100,12:45:12,12:45:12,1016,20,,,,6550.43,0
27199100,12:45:33,12:45:33,8082,21,,,,6813.55,0
27199100,12:45:56,12:45:56,1017,22,,,,7079.84,0
27199100,12:46:34,12:46:34,1018,23,,,,7601.86,0
27199100,12:47:49,12:47:49,1019,24,,,,8571.51,0
27199100,12:48:34,12:48:34,1020,25,,,,9049.39,0
27199100,12:48:50,12:48:50,1021,26,,,,9240.32,0
27199100,12:49:26,12:49:26,8352,27,,,,9703.16,0
27199100,12:50:00,12:50:00,8355,28,,,,10056.15,
27199100,12:50:39,12:50:39,1025,29,,,,10357.79,0
27199100,12:51:25,12:51:25,1026,30,,,,10709.89,0
27199100,12:52:05,12:52:05,1027,31,,,,10999.24,0
27199100,12:52:48,12:52:48,1028,32,,,,11280.65,0
27199100,12:53:18,12:53:18,1029,33,,,,11461.77,0
27199100,12:54:19,12:54:19,1030,34,,,,11930.24,0
27199100,12:55:43,12:55:43,5488,35,,,,12566.84,0
27199100,12:56:10,12:56:10,6308,36,,,,12739.67,0
27199100,12:57:00,12:57:00,5489,37,,,,13052.02,
27199100,12:58:04,12:58:04,8217,38,,,,13447.62,0
27199100,12:58:47,12:58:47,1034,39,,,,13700.9,0
27199100,12:59:34,12:59:34,1035,40,,,,13947.21,0
27199100,13:00:53,13:00:53,1036,41,,,,14382.19,0
27199100,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
27199100,13:02:50,13:02:50,1038,43,,,,15155.62,0
27199100,13:03:39,13:03:39,1039,44,,,,15504.67,0
27199100,13:04:25,13:04:25,1040,45,,,,15878.4,0
27199100,13:04:55,13:04:55,1041,46,,,,16090.17,0
27199100,13:05:51,13:05:51,1042,47,,,,16428.23,0
27199100,13:06:18,13:06:18,1043,48,,,,16603.16,0
27199100,13:07:01,13:07:01,1044,49,,,,16895.48,0
27199100,13:08:00,13:08:00,9641,50,,1,,17340.47,
27199110,12:30:00,12:30:00,9527,1,,,1,0,
27199110,12:30:51,12:30:51,998,2,,,,334.12,0
27199110,12:32:17,12:32:17,999,3,,,,822.17,0
27199110,12:32:59,12:32:59,1000,4,,,,1086.6,0
27199110,12:33:41,12:33:41,1001,5,,,,1383.44,0
27199110,12:34:37,12:34:37,1002,6,,,,1737.56,0
27199110,12:34:54,12:34:54,1003,7,,,,1829.36,0
27199110,12:35:57,12:35:57,1004,8,,,,2258.16,0
27199110,12:36:39,12:36:39,1005,9,,,,2546.05,0
27199110,12:37:25,12:37:25,1006,10,,,,2877.87,0
27199110,12:38:53,12:38:53,1007,11,,,,3492.08,0
27199110,12:39:30,12:39:30,1008,12,,,,3746.04,0
27199110,12:40:08,12:40:08,1009,13,,,,4057.44,0
27199110,12:40:52,12:40:52,1010,14,,,,4359.74,0
27199110,12:41:36,12:41:36,1011,15,,,,4659.57,0
27199110,12:42:20,12:42:20,1012,16,,,,4953.07,0
27199110,12:42:43,12:42:43,1013,17,,,,5105.28,0
27199110,12:43:19,12:43:19,1014,18,,,,5352.23,0
27199110,12:44:00,12:44:00,1015,19,,,,5646.89,
27199110,12:45:12,12:45:12,1016,20,,,,6550.43,0
27199110,12:45:33,12:45:33,8082,21,,,,6813.55,0
27199110,12:45:56,12:45:56,1017,22,,,,7079.84,0
27199110,12:46:34,12:46:34,1018,23,,,,7601.86,0
27199110,12:47:49,12:47:49,1019,24,,,,8571.51,0
27199110,12:48:34,12:48:34,1020,25,,,,9049.39,0
27199110,12:48:50,12:48:50,1021,26,,,,9240.32,0
27199110,12:49:26,12:49:26,8352,27,,,,9703.16,0
27199110,12:50:00,12:50:00,8355,28,,,,10056.15,
27199110,12:50:39,12:50:39,1025,29,,,,10357.79,0
27199110,12:51:25,12:51:25,1026,30,,,,10709.89,0
27199110,12:52:05,12:52:05,1027,31,,,,10999.24,0
27199110,12:52:48,12:52:48,1028,32,,,,11280.65,0
27199110,12:53:18,12:53:18,1029,33,,,,11461.77,0
27199110,12:54:19,12:54:19,1030,34,,,,11930.24,0
27199110,12:55:43,12:55:43,5488,35,,,,12566.84,0
27199110,12:56:10,12:56:10,6308,36,,,,12739.67,0
27199110,12:57:00,12:57:00,5489,37,,,,13052.02,
27199110,12:58:04,12:58:04,8217,38,,,,13447.62,0
27199110,12:58:47,12:58:47,1034,39,,,,13700.9,0
27199110,12:59:34,12:59:34,1035,40,,,,13947.21,0
27199110,13:00:53,13:00:53,1036,41,,,,14382.19,0
27199110,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
27199110,13:02:50,13:02:50,1038,43,,,,15155.62,0
27199110,13:03:39,13:03:39,1039,44,,,,15504.67,0
27199110,13:04:25,13:04:25,1040,45,,,,15878.4,0
27199110,13:04:55,13:04:55,1041,46,,,,16090.17,0
27199110,13:05:51,13:05:51,1042,47,,,,16428.23,0
27199110,13:06:18,13:06:18,1043,48,,,,16603.16,0
27199110,13:07:01,13:07:01,1044,49,,,,16895.48,0
27199110,13:08:00,13:08:00,9641,50,,1,,17340.47,
27322020,08:55:00,08:55:00,9527,1,,,1,0,
27322020,08:55:59,08:55:59,998,2,,,,334.12,0
27322020,08:57:37,08:57:37,999,3,,,,822.17,0
27322020,08:58:25,08:58:25,1000,4,,,,1086.6,0
27322020,08:59:13,08:59:13,1001,5,,,,1383.44,0
27322020,09:00:17,09:00:17,1002,6,,,,1737.56,0
27322020,09:00:36,09:00:36,1003,7,,,,1829.36,0
27322020,09:01:48,09:01:48,1004,8,,,,2258.16,0
27322020,09:02:37,09:02:37,1005,9,,,,2546.05,0
27322020,09:03:29,09:03:29,1006,10,,,,2877.87,0
27322020,09:05:10,09:05:10,1007,11,,,,3492.08,0
27322020,09:05:51,09:05:51,1008,12,,,,3746.04,0
27322020,09:06:35,09:06:35,1009,13,,,,4057.44,0
27322020,09:07:25,09:07:25,1010,14,,,,4359.74,0
27322020,09:08:15,09:08:15,1011,15,,,,4659.57,0
27322020,09:09:06,09:09:06,1012,16,,,,4953.07,0
27322020,09:09:32,09:09:32,1013,17,,,,5105.28,0
27322020,09:10:14,09:10:14,1014,18,,,,5352.23,0
27322020,09:11:00,09:11:00,1015,19,,,,5646.89,
27322020,09:12:24,09:12:24,1016,20,,,,6550.43,0
27322020,09:12:49,09:12:49,8082,21,,,,6813.55,0
27322020,09:13:16,09:13:16,1017,22,,,,7079.84,0
27322020,09:14:00,09:14:00,1018,23,,,,7601.86,0
27322020,09:15:28,09:15:28,1019,24,,,,8571.51,0
27322020,09:16:20,09:16:20,1020,25,,,,9049.39,0
27322020,09:16:38,09:16:38,1021,26,,,,9240.32,0
27322020,09:17:21,09:17:21,8352,27,,,,9703.16,0
27322020,09:18:00,09:18:00,8355,28,,,,10056.15,
27322020,09:18:39,09:18:39,1025,29,,,,10357.79,0
27322020,09:19:25,09:19:25,1026,30,,,,10709.89,0
27322020,09:20:05,09:20:05,1027,31,,,,10999.24,0
27322020,09:20:48,09:20:48,1028,32,,,,11280.65,0
27322020,09:21:18,09:21:18,1029,33,,,,11461.77,0
27322020,09:22:19,09:22:19,1030,34,,,,11930.24,0
27322020,09:23:43,09:23:43,5488,35,,,,12566.84,0
27322020,09:24:10,09:24:10,6308,36,,,,12739.67,0
27322020,09:25:00,09:25:00,5489,37,,,,13052.02,
27322020,09:26:04,09:26:04,8217,38,,,,13447.62,0
27322020,09:26:47,09:26:47,1034,39,,,,13700.9,0
27322020,09:27:34,09:27:34,1035,40,,,,13947.21,0
27322020,09:28:53,09:28:53,1036,41,,,,14382.19,0
27322020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27322020,09:30:50,09:30:50,1038,43,,,,15155.62,0
27322020,09:31:39,09:31:39,1039,44,,,,15504.67,0
27322020,09:32:25,09:32:25,1040,45,,,,15878.4,0
27322020,09:32:55,09:32:55,1041,46,,,,16090.17,0
27322020,09:33:51,09:33:51,1042,47,,,,16428.23,0
27322020,09:34:18,09:34:18,1043,48,,,,16603.16,0
27322020,09:35:01,09:35:01,1044,49,,,,16895.48,0
27322020,09:36:00,09:36:00,9641,50,,1,,17340.47,
27322030,08:55:00,08:55:00,9527,1,,,1,0,
27322030,08:55:59,08:55:59,998,2,,,,334.12,0
27322030,08:57:37,08:57:37,999,3,,,,822.17,0
27322030,08:58:25,08:58:25,1000,4,,,,1086.6,0
27322030,08:59:13,08:59:13,1001,5,,,,1383.44,0
27322030,09:00:17,09:00:17,1002,6,,,,1737.56,0
27322030,09:00:36,09:00:36,1003,7,,,,1829.36,0
27322030,09:01:48,09:01:48,1004,8,,,,2258.16,0
27322030,09:02:37,09:02:37,1005,9,,,,2546.05,0
27322030,09:03:29,09:03:29,1006,10,,,,2877.87,0
27322030,09:05:10,09:05:10,1007,11,,,,3492.08,0
27322030,09:05:51,09:05:51,1008,12,,,,3746.04,0
27322030,09:06:35,09:06:35,1009,13,,,,4057.44,0
27322030,09:07:25,09:07:25,1010,14,,,,4359.74,0
27322030,09:08:15,09:08:15,1011,15,,,,4659.57,0
27322030,09:09:06,09:09:06,1012,16,,,,4953.07,0
27322030,09:09:32,09:09:32,1013,17,,,,5105.28,0
27322030,09:10:14,09:10:14,1014,18,,,,5352.23,0
27322030,09:11:00,09:11:00,1015,19,,,,5646.89,
27322030,09:12:24,09:12:24,1016,20,,,,6550.43,0
27322030,09:12:49,09:12:49,8082,21,,,,6813.55,0
27322030,09:13:16,09:13:16,1017,22,,,,7079.84,0
27322030,09:14:00,09:14:00,1018,23,,,,7601.86,0
27322030,09:15:28,09:15:28,1019,24,,,,8571.51,0
27322030,09:16:20,09:16:20,1020,25,,,,9049.39,0
27322030,09:16:38,09:16:38,1021,26,,,,9240.32,0
27322030,09:17:21,09:17:21,8352,27,,,,9703.16,0
27322030,09:18:00,09:18:00,8355,28,,,,10056.15,
27322030,09:18:39,09:18:39,1025,29,,,,10357.79,0
27322030,09:19:25,09:19:25,1026,30,,,,10709.89,0
27322030,09:20:05,09:20:05,1027,31,,,,10999.24,0
27322030,09:20:48,09:20:48,1028,32,,,,11280.65,0
27322030,09:21:18,09:21:18,1029,33,,,,11461.77,0
27322030,09:22:19,09:22:19,1030,34,,,,11930.24,0
27322030,09:23:43,09:23:43,5488,35,,,,12566.84,0
27322030,09:24:10,09:24:10,6308,36,,,,12739.67,0
27322030,09:25:00,09:25:00,5489,37,,,,13052.02,
27322030,09:26:04,09:26:04,8217,38,,,,13447.62,0
27322030,09:26:47,09:26:47,1034,39,,,,13700.9,0
27322030,09:27:34,09:27:34,1035,40,,,,13947.21,0
27322030,09:28:53,09:28:53,1036,41,,,,14382.19,0
27322030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27322030,09:30:50,09:30:50,1038,43,,,,15155.62,0
27322030,09:31:39,09:31:39,1039,44,,,,15504.67,0
27322030,09:32:25,09:32:25,1040,45,,,,15878.4,0
27322030,09:32:55,09:32:55,1041,46,,,,16090.17,0
27322030,09:33:51,09:33:51,1042,47,,,,16428.23,0
27322030,09:34:18,09:34:18,1043,48,,,,16603.16,0
27322030,09:35:01,09:35:01,1044,49,,,,16895.48,0
27322030,09:36:00,09:36:00,9641,50,,1,,17340.47,
27322040,08:55:00,08:55:00,9527,1,,,1,0,
27322040,08:55:59,08:55:59,998,2,,,,334.12,0
27322040,08:57:37,08:57:37,999,3,,,,822.17,0
27322040,08:58:25,08:58:25,1000,4,,,,1086.6,0
27322040,08:59:13,08:59:13,1001,5,,,,1383.44,0
27322040,09:00:17,09:00:17,1002,6,,,,1737.56,0
27322040,09:00:36,09:00:36,1003,7,,,,1829.36,0
27322040,09:01:48,09:01:48,1004,8,,,,2258.16,0
27322040,09:02:37,09:02:37,1005,9,,,,2546.05,0
27322040,09:03:29,09:03:29,1006,10,,,,2877.87,0
27322040,09:05:10,09:05:10,1007,11,,,,3492.08,0
27322040,09:05:51,09:05:51,1008,12,,,,3746.04,0
27322040,09:06:35,09:06:35,1009,13,,,,4057.44,0
27322040,09:07:25,09:07:25,1010,14,,,,4359.74,0
27322040,09:08:15,09:08:15,1011,15,,,,4659.57,0
27322040,09:09:06,09:09:06,1012,16,,,,4953.07,0
27322040,09:09:32,09:09:32,1013,17,,,,5105.28,0
27322040,09:10:14,09:10:14,1014,18,,,,5352.23,0
27322040,09:11:00,09:11:00,1015,19,,,,5646.89,
27322040,09:12:24,09:12:24,1016,20,,,,6550.43,0
27322040,09:12:49,09:12:49,8082,21,,,,6813.55,0
27322040,09:13:16,09:13:16,1017,22,,,,7079.84,0
27322040,09:14:00,09:14:00,1018,23,,,,7601.86,0
27322040,09:15:28,09:15:28,1019,24,,,,8571.51,0
27322040,09:16:20,09:16:20,1020,25,,,,9049.39,0
27322040,09:16:38,09:16:38,1021,26,,,,9240.32,0
27322040,09:17:21,09:17:21,8352,27,,,,9703.16,0
27322040,09:18:00,09:18:00,8355,28,,,,10056.15,
27322040,09:18:39,09:18:39,1025,29,,,,10357.79,0
27322040,09:19:25,09:19:25,1026,30,,,,10709.89,0
27322040,09:20:05,09:20:05,1027,31,,,,10999.24,0
27322040,09:20:48,09:20:48,1028,32,,,,11280.65,0
27322040,09:21:18,09:21:18,1029,33,,,,11461.77,0
27322040,09:22:19,09:22:19,1030,34,,,,11930.24,0
27322040,09:23:43,09:23:43,5488,35,,,,12566.84,0
27322040,09:24:10,09:24:10,6308,36,,,,12739.67,0
27322040,09:25:00,09:25:00,5489,37,,,,13052.02,
27322040,09:26:04,09:26:04,8217,38,,,,13447.62,0
27322040,09:26:47,09:26:47,1034,39,,,,13700.9,0
27322040,09:27:34,09:27:34,1035,40,,,,13947.21,0
27322040,09:28:53,09:28:53,1036,41,,,,14382.19,0
27322040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27322040,09:30:50,09:30:50,1038,43,,,,15155.62,0
27322040,09:31:39,09:31:39,1039,44,,,,15504.67,0
27322040,09:32:25,09:32:25,1040,45,,,,15878.4,0
27322040,09:32:55,09:32:55,1041,46,,,,16090.17,0
27322040,09:33:51,09:33:51,1042,47,,,,16428.23,0
27322040,09:34:18,09:34:18,1043,48,,,,16603.16,0
27322040,09:35:01,09:35:01,1044,49,,,,16895.48,0
27322040,09:36:00,09:36:00,9641,50,,1,,17340.47,
27322050,08:55:00,08:55:00,9527,1,,,1,0,
27322050,08:55:59,08:55:59,998,2,,,,334.12,0
27322050,08:57:37,08:57:37,999,3,,,,822.17,0
27322050,08:58:25,08:58:25,1000,4,,,,1086.6,0
27322050,08:59:13,08:59:13,1001,5,,,,1383.44,0
27322050,09:00:17,09:00:17,1002,6,,,,1737.56,0
27322050,09:00:36,09:00:36,1003,7,,,,1829.36,0
27322050,09:01:48,09:01:48,1004,8,,,,2258.16,0
27322050,09:02:37,09:02:37,1005,9,,,,2546.05,0
27322050,09:03:29,09:03:29,1006,10,,,,2877.87,0
27322050,09:05:10,09:05:10,1007,11,,,,3492.08,0
27322050,09:05:51,09:05:51,1008,12,,,,3746.04,0
27322050,09:06:35,09:06:35,1009,13,,,,4057.44,0
27322050,09:07:25,09:07:25,1010,14,,,,4359.74,0
27322050,09:08:15,09:08:15,1011,15,,,,4659.57,0
27322050,09:09:06,09:09:06,1012,16,,,,4953.07,0
27322050,09:09:32,09:09:32,1013,17,,,,5105.28,0
27322050,09:10:14,09:10:14,1014,18,,,,5352.23,0
27322050,09:11:00,09:11:00,1015,19,,,,5646.89,
27322050,09:12:24,09:12:24,1016,20,,,,6550.43,0
27322050,09:12:49,09:12:49,8082,21,,,,6813.55,0
27322050,09:13:16,09:13:16,1017,22,,,,7079.84,0
27322050,09:14:00,09:14:00,1018,23,,,,7601.86,0
27322050,09:15:28,09:15:28,1019,24,,,,8571.51,0
27322050,09:16:20,09:16:20,1020,25,,,,9049.39,0
27322050,09:16:38,09:16:38,1021,26,,,,9240.32,0
27322050,09:17:21,09:17:21,8352,27,,,,9703.16,0
27322050,09:18:00,09:18:00,8355,28,,,,10056.15,
27322050,09:18:39,09:18:39,1025,29,,,,10357.79,0
27322050,09:19:25,09:19:25,1026,30,,,,10709.89,0
27322050,09:20:05,09:20:05,1027,31,,,,10999.24,0
27322050,09:20:48,09:20:48,1028,32,,,,11280.65,0
27322050,09:21:18,09:21:18,1029,33,,,,11461.77,0
27322050,09:22:19,09:22:19,1030,34,,,,11930.24,0
27322050,09:23:43,09:23:43,5488,35,,,,12566.84,0
27322050,09:24:10,09:24:10,6308,36,,,,12739.67,0
27322050,09:25:00,09:25:00,5489,37,,,,13052.02,
27322050,09:26:04,09:26:04,8217,38,,,,13447.62,0
27322050,09:26:47,09:26:47,1034,39,,,,13700.9,0
27322050,09:27:34,09:27:34,1035,40,,,,13947.21,0
27322050,09:28:53,09:28:53,1036,41,,,,14382.19,0
27322050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27322050,09:30:50,09:30:50,1038,43,,,,15155.62,0
27322050,09:31:39,09:31:39,1039,44,,,,15504.67,0
27322050,09:32:25,09:32:25,1040,45,,,,15878.4,0
27322050,09:32:55,09:32:55,1041,46,,,,16090.17,0
27322050,09:33:51,09:33:51,1042,47,,,,16428.23,0
27322050,09:34:18,09:34:18,1043,48,,,,16603.16,0
27322050,09:35:01,09:35:01,1044,49,,,,16895.48,0
27322050,09:36:00,09:36:00,9641,50,,1,,17340.47,
27322060,08:55:00,08:55:00,9527,1,,,1,0,
27322060,08:55:59,08:55:59,998,2,,,,334.12,0
27322060,08:57:37,08:57:37,999,3,,,,822.17,0
27322060,08:58:25,08:58:25,1000,4,,,,1086.6,0
27322060,08:59:13,08:59:13,1001,5,,,,1383.44,0
27322060,09:00:17,09:00:17,1002,6,,,,1737.56,0
27322060,09:00:36,09:00:36,1003,7,,,,1829.36,0
27322060,09:01:48,09:01:48,1004,8,,,,2258.16,0
27322060,09:02:37,09:02:37,1005,9,,,,2546.05,0
27322060,09:03:29,09:03:29,1006,10,,,,2877.87,0
27322060,09:05:10,09:05:10,1007,11,,,,3492.08,0
27322060,09:05:51,09:05:51,1008,12,,,,3746.04,0
27322060,09:06:35,09:06:35,1009,13,,,,4057.44,0
27322060,09:07:25,09:07:25,1010,14,,,,4359.74,0
27322060,09:08:15,09:08:15,1011,15,,,,4659.57,0
27322060,09:09:06,09:09:06,1012,16,,,,4953.07,0
27322060,09:09:32,09:09:32,1013,17,,,,5105.28,0
27322060,09:10:14,09:10:14,1014,18,,,,5352.23,0
27322060,09:11:00,09:11:00,1015,19,,,,5646.89,
27322060,09:12:24,09:12:24,1016,20,,,,6550.43,0
27322060,09:12:49,09:12:49,8082,21,,,,6813.55,0
27322060,09:13:16,09:13:16,1017,22,,,,7079.84,0
27322060,09:14:00,09:14:00,1018,23,,,,7601.86,0
27322060,09:15:28,09:15:28,1019,24,,,,8571.51,0
27322060,09:16:20,09:16:20,1020,25,,,,9049.39,0
27322060,09:16:38,09:16:38,1021,26,,,,9240.32,0
27322060,09:17:21,09:17:21,8352,27,,,,9703.16,0
27322060,09:18:00,09:18:00,8355,28,,,,10056.15,
27322060,09:18:39,09:18:39,1025,29,,,,10357.79,0
27322060,09:19:25,09:19:25,1026,30,,,,10709.89,0
27322060,09:20:05,09:20:05,1027,31,,,,10999.24,0
27322060,09:20:48,09:20:48,1028,32,,,,11280.65,0
27322060,09:21:18,09:21:18,1029,33,,,,11461.77,0
27322060,09:22:19,09:22:19,1030,34,,,,11930.24,0
27322060,09:23:43,09:23:43,5488,35,,,,12566.84,0
27322060,09:24:10,09:24:10,6308,36,,,,12739.67,0
27322060,09:25:00,09:25:00,5489,37,,,,13052.02,
27322060,09:26:04,09:26:04,8217,38,,,,13447.62,0
27322060,09:26:47,09:26:47,1034,39,,,,13700.9,0
27322060,09:27:34,09:27:34,1035,40,,,,13947.21,0
27322060,09:28:53,09:28:53,1036,41,,,,14382.19,0
27322060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
27322060,09:30:50,09:30:50,1038,43,,,,15155.62,0
27322060,09:31:39,09:31:39,1039,44,,,,15504.67,0
27322060,09:32:25,09:32:25,1040,45,,,,15878.4,0
27322060,09:32:55,09:32:55,1041,46,,,,16090.17,0
27322060,09:33:51,09:33:51,1042,47,,,,16428.23,0
27322060,09:34:18,09:34:18,1043,48,,,,16603.16,0
27322060,09:35:01,09:35:01,1044,49,,,,16895.48,0
27322060,09:36:00,09:36:00,9641,50,,1,,17340.47,
27792020,08:38:00,08:38:00,1066,1,,,1,0,
27792020,08:39:00,08:39:00,1067,2,,,,436.74,
27792020,08:39:35,08:39:35,1068,3,,,,745.83,0
27792020,08:39:54,08:39:54,1069,4,,,,853.95,0
27792020,08:40:10,08:40:10,1070,5,,,,967.07,0
27792020,08:40:42,08:40:42,1071,6,,,,1206.75,0
27792020,08:41:34,08:41:34,1072,7,,,,1565.67,0
27792020,08:42:01,08:42:01,1073,8,,,,1755.05,0
27792020,08:42:35,08:42:35,1026,9,,,,1978.23,0
27792020,08:43:13,08:43:13,1027,10,,,,2267.58,0
27792020,08:43:55,08:43:55,1028,11,,,,2548.99,0
27792020,08:44:24,08:44:24,1029,12,,,,2730.11,0
27792020,08:45:24,08:45:24,1030,13,,,,3198.58,0
27792020,08:46:46,08:46:46,5488,14,,,,3835.18,0
27792020,08:47:11,08:47:11,6308,15,,,,4008.01,0
27792020,08:48:00,08:48:00,5489,16,,,,4320.36,
27792020,08:48:58,08:48:58,8217,17,,,,4715.96,0
27792020,08:49:37,08:49:37,1034,18,,,,4969.24,0
27792020,08:50:20,08:50:20,1035,19,,,,5215.55,0
27792020,08:51:31,08:51:31,1036,20,,,,5650.53,0
27792020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27792020,08:53:17,08:53:17,1038,22,,,,6423.96,0
27792020,08:54:02,08:54:02,1039,23,,,,6773.01,0
27792020,08:54:43,08:54:43,1040,24,,,,7146.74,0
27792020,08:55:10,08:55:10,1041,25,,,,7358.51,0
27792020,08:56:02,08:56:02,1042,26,,,,7696.57,0
27792020,08:56:25,08:56:25,1043,27,,,,7871.5,0
27792020,08:57:05,08:57:05,1044,28,,,,8163.82,0
27792020,08:58:00,08:58:00,9641,29,,1,,8610.53,
27792030,08:38:00,08:38:00,1066,1,,,1,0,
27792030,08:39:00,08:39:00,1067,2,,,,436.74,
27792030,08:39:35,08:39:35,1068,3,,,,745.83,0
27792030,08:39:54,08:39:54,1069,4,,,,853.95,0
27792030,08:40:10,08:40:10,1070,5,,,,967.07,0
27792030,08:40:42,08:40:42,1071,6,,,,1206.75,0
27792030,08:41:34,08:41:34,1072,7,,,,1565.67,0
27792030,08:42:01,08:42:01,1073,8,,,,1755.05,0
27792030,08:42:35,08:42:35,1026,9,,,,1978.23,0
27792030,08:43:13,08:43:13,1027,10,,,,2267.58,0
27792030,08:43:55,08:43:55,1028,11,,,,2548.99,0
27792030,08:44:24,08:44:24,1029,12,,,,2730.11,0
27792030,08:45:24,08:45:24,1030,13,,,,3198.58,0
27792030,08:46:46,08:46:46,5488,14,,,,3835.18,0
27792030,08:47:11,08:47:11,6308,15,,,,4008.01,0
27792030,08:48:00,08:48:00,5489,16,,,,4320.36,
27792030,08:48:58,08:48:58,8217,17,,,,4715.96,0
27792030,08:49:37,08:49:37,1034,18,,,,4969.24,0
27792030,08:50:20,08:50:20,1035,19,,,,5215.55,0
27792030,08:51:31,08:51:31,1036,20,,,,5650.53,0
27792030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27792030,08:53:17,08:53:17,1038,22,,,,6423.96,0
27792030,08:54:02,08:54:02,1039,23,,,,6773.01,0
27792030,08:54:43,08:54:43,1040,24,,,,7146.74,0
27792030,08:55:10,08:55:10,1041,25,,,,7358.51,0
27792030,08:56:02,08:56:02,1042,26,,,,7696.57,0
27792030,08:56:25,08:56:25,1043,27,,,,7871.5,0
27792030,08:57:05,08:57:05,1044,28,,,,8163.82,0
27792030,08:58:00,08:58:00,9641,29,,1,,8610.53,
27792040,08:38:00,08:38:00,1066,1,,,1,0,
27792040,08:39:00,08:39:00,1067,2,,,,436.74,
27792040,08:39:35,08:39:35,1068,3,,,,745.83,0
27792040,08:39:54,08:39:54,1069,4,,,,853.95,0
27792040,08:40:10,08:40:10,1070,5,,,,967.07,0
27792040,08:40:42,08:40:42,1071,6,,,,1206.75,0
27792040,08:41:34,08:41:34,1072,7,,,,1565.67,0
27792040,08:42:01,08:42:01,1073,8,,,,1755.05,0
27792040,08:42:35,08:42:35,1026,9,,,,1978.23,0
27792040,08:43:13,08:43:13,1027,10,,,,2267.58,0
27792040,08:43:55,08:43:55,1028,11,,,,2548.99,0
27792040,08:44:24,08:44:24,1029,12,,,,2730.11,0
27792040,08:45:24,08:45:24,1030,13,,,,3198.58,0
27792040,08:46:46,08:46:46,5488,14,,,,3835.18,0
27792040,08:47:11,08:47:11,6308,15,,,,4008.01,0
27792040,08:48:00,08:48:00,5489,16,,,,4320.36,
27792040,08:48:58,08:48:58,8217,17,,,,4715.96,0
27792040,08:49:37,08:49:37,1034,18,,,,4969.24,0
27792040,08:50:20,08:50:20,1035,19,,,,5215.55,0
27792040,08:51:31,08:51:31,1036,20,,,,5650.53,0
27792040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27792040,08:53:17,08:53:17,1038,22,,,,6423.96,0
27792040,08:54:02,08:54:02,1039,23,,,,6773.01,0
27792040,08:54:43,08:54:43,1040,24,,,,7146.74,0
27792040,08:55:10,08:55:10,1041,25,,,,7358.51,0
27792040,08:56:02,08:56:02,1042,26,,,,7696.57,0
27792040,08:56:25,08:56:25,1043,27,,,,7871.5,0
27792040,08:57:05,08:57:05,1044,28,,,,8163.82,0
27792040,08:58:00,08:58:00,9641,29,,1,,8610.53,
27792050,08:38:00,08:38:00,1066,1,,,1,0,
27792050,08:39:00,08:39:00,1067,2,,,,436.74,
27792050,08:39:35,08:39:35,1068,3,,,,745.83,0
27792050,08:39:54,08:39:54,1069,4,,,,853.95,0
27792050,08:40:10,08:40:10,1070,5,,,,967.07,0
27792050,08:40:42,08:40:42,1071,6,,,,1206.75,0
27792050,08:41:34,08:41:34,1072,7,,,,1565.67,0
27792050,08:42:01,08:42:01,1073,8,,,,1755.05,0
27792050,08:42:35,08:42:35,1026,9,,,,1978.23,0
27792050,08:43:13,08:43:13,1027,10,,,,2267.58,0
27792050,08:43:55,08:43:55,1028,11,,,,2548.99,0
27792050,08:44:24,08:44:24,1029,12,,,,2730.11,0
27792050,08:45:24,08:45:24,1030,13,,,,3198.58,0
27792050,08:46:46,08:46:46,5488,14,,,,3835.18,0
27792050,08:47:11,08:47:11,6308,15,,,,4008.01,0
27792050,08:48:00,08:48:00,5489,16,,,,4320.36,
27792050,08:48:58,08:48:58,8217,17,,,,4715.96,0
27792050,08:49:37,08:49:37,1034,18,,,,4969.24,0
27792050,08:50:20,08:50:20,1035,19,,,,5215.55,0
27792050,08:51:31,08:51:31,1036,20,,,,5650.53,0
27792050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27792050,08:53:17,08:53:17,1038,22,,,,6423.96,0
27792050,08:54:02,08:54:02,1039,23,,,,6773.01,0
27792050,08:54:43,08:54:43,1040,24,,,,7146.74,0
27792050,08:55:10,08:55:10,1041,25,,,,7358.51,0
27792050,08:56:02,08:56:02,1042,26,,,,7696.57,0
27792050,08:56:25,08:56:25,1043,27,,,,7871.5,0
27792050,08:57:05,08:57:05,1044,28,,,,8163.82,0
27792050,08:58:00,08:58:00,9641,29,,1,,8610.53,
27792060,08:38:00,08:38:00,1066,1,,,1,0,
27792060,08:39:00,08:39:00,1067,2,,,,436.74,
27792060,08:39:35,08:39:35,1068,3,,,,745.83,0
27792060,08:39:54,08:39:54,1069,4,,,,853.95,0
27792060,08:40:10,08:40:10,1070,5,,,,967.07,0
27792060,08:40:42,08:40:42,1071,6,,,,1206.75,0
27792060,08:41:34,08:41:34,1072,7,,,,1565.67,0
27792060,08:42:01,08:42:01,1073,8,,,,1755.05,0
27792060,08:42:35,08:42:35,1026,9,,,,1978.23,0
27792060,08:43:13,08:43:13,1027,10,,,,2267.58,0
27792060,08:43:55,08:43:55,1028,11,,,,2548.99,0
27792060,08:44:24,08:44:24,1029,12,,,,2730.11,0
27792060,08:45:24,08:45:24,1030,13,,,,3198.58,0
27792060,08:46:46,08:46:46,5488,14,,,,3835.18,0
27792060,08:47:11,08:47:11,6308,15,,,,4008.01,0
27792060,08:48:00,08:48:00,5489,16,,,,4320.36,
27792060,08:48:58,08:48:58,8217,17,,,,4715.96,0
27792060,08:49:37,08:49:37,1034,18,,,,4969.24,0
27792060,08:50:20,08:50:20,1035,19,,,,5215.55,0
27792060,08:51:31,08:51:31,1036,20,,,,5650.53,0
27792060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
27792060,08:53:17,08:53:17,1038,22,,,,6423.96,0
27792060,08:54:02,08:54:02,1039,23,,,,6773.01,0
27792060,08:54:43,08:54:43,1040,24,,,,7146.74,0
27792060,08:55:10,08:55:10,1041,25,,,,7358.51,0
27792060,08:56:02,08:56:02,1042,26,,,,7696.57,0
27792060,08:56:25,08:56:25,1043,27,,,,7871.5,0
27792060,08:57:05,08:57:05,1044,28,,,,8163.82,0
27792060,08:58:00,08:58:00,9641,29,,1,,8610.53,
27913090,12:18:00,12:18:00,9527,1,,,1,0,
27913090,12:18:51,12:18:51,998,2,,,,334.12,0
27913090,12:20:17,12:20:17,999,3,,,,822.17,0
27913090,12:20:59,12:20:59,1000,4,,,,1086.6,0
27913090,12:21:41,12:21:41,1001,5,,,,1383.44,0
27913090,12:22:37,12:22:37,1002,6,,,,1737.56,0
27913090,12:22:54,12:22:54,1003,7,,,,1829.36,0
27913090,12:23:57,12:23:57,1004,8,,,,2258.16,0
27913090,12:24:39,12:24:39,1005,9,,,,2546.05,0
27913090,12:25:25,12:25:25,1006,10,,,,2877.87,0
27913090,12:26:53,12:26:53,1007,11,,,,3492.08,0
27913090,12:27:30,12:27:30,1008,12,,,,3746.04,0
27913090,12:28:08,12:28:08,1009,13,,,,4057.44,0
27913090,12:28:52,12:28:52,1010,14,,,,4359.74,0
27913090,12:29:36,12:29:36,1011,15,,,,4659.57,0
27913090,12:30:20,12:30:20,1012,16,,,,4953.07,0
27913090,12:30:43,12:30:43,1013,17,,,,5105.28,0
27913090,12:31:19,12:31:19,1014,18,,,,5352.23,0
27913090,12:32:00,12:32:00,1015,19,,,,5646.89,
27913090,12:33:12,12:33:12,1016,20,,,,6550.43,0
27913090,12:33:33,12:33:33,8082,21,,,,6813.55,0
27913090,12:33:56,12:33:56,1017,22,,,,7079.84,0
27913090,12:34:34,12:34:34,1018,23,,,,7601.86,0
27913090,12:35:49,12:35:49,1019,24,,,,8571.51,0
27913090,12:36:34,12:36:34,1020,25,,,,9049.39,0
27913090,12:36:50,12:36:50,1021,26,,,,9240.32,0
27913090,12:37:26,12:37:26,8352,27,,,,9703.16,0
27913090,12:38:00,12:38:00,8355,28,,,,10056.15,
27913090,12:38:39,12:38:39,1025,29,,,,10357.79,0
27913090,12:39:25,12:39:25,1026,30,,,,10709.89,0
27913090,12:40:05,12:40:05,1027,31,,,,10999.24,0
27913090,12:40:48,12:40:48,1028,32,,,,11280.65,0
27913090,12:41:18,12:41:18,1029,33,,,,11461.77,0
27913090,12:42:19,12:42:19,1030,34,,,,11930.24,0
27913090,12:43:43,12:43:43,5488,35,,,,12566.84,0
27913090,12:44:10,12:44:10,6308,36,,,,12739.67,0
27913090,12:45:00,12:45:00,5489,37,,,,13052.02,
27913090,12:46:04,12:46:04,8217,38,,,,13447.62,0
27913090,12:46:47,12:46:47,1034,39,,,,13700.9,0
27913090,12:47:34,12:47:34,1035,40,,,,13947.21,0
27913090,12:48:53,12:48:53,1036,41,,,,14382.19,0
27913090,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
27913090,12:50:50,12:50:50,1038,43,,,,15155.62,0
27913090,12:51:39,12:51:39,1039,44,,,,15504.67,0
27913090,12:52:25,12:52:25,1040,45,,,,15878.4,0
27913090,12:52:55,12:52:55,1041,46,,,,16090.17,0
27913090,12:53:51,12:53:51,1042,47,,,,16428.23,0
27913090,12:54:18,12:54:18,1043,48,,,,16603.16,0
27913090,12:55:01,12:55:01,1044,49,,,,16895.48,0
27913090,12:56:00,12:56:00,9641,50,,1,,17340.47,
27958010,11:10:00,11:10:00,9527,1,,,1,0,
27958010,11:10:47,11:10:47,998,2,,,,334.12,0
27958010,11:12:07,11:12:07,999,3,,,,822.17,0
27958010,11:12:47,11:12:47,1000,4,,,,1086.6,0
27958010,11:13:26,11:13:26,1001,5,,,,1383.44,0
27958010,11:14:17,11:14:17,1002,6,,,,1737.56,0
27958010,11:14:33,11:14:33,1003,7,,,,1829.36,0
27958010,11:15:32,11:15:32,1004,8,,,,2258.16,0
27958010,11:16:11,11:16:11,1005,9,,,,2546.05,0
27958010,11:16:53,11:16:53,1006,10,,,,2877.87,0
27958010,11:18:15,11:18:15,1007,11,,,,3492.08,0
27958010,11:18:49,11:18:49,1008,12,,,,3746.04,0
27958010,11:19:25,11:19:25,1009,13,,,,4057.44,0
27958010,11:20:05,11:20:05,1010,14,,,,4359.74,0
27958010,11:20:46,11:20:46,1011,15,,,,4659.57,0
27958010,11:21:27,11:21:27,1012,16,,,,4953.07,0
27958010,11:21:48,11:21:48,1013,17,,,,5105.28,0
27958010,11:22:22,11:22:22,1014,18,,,,5352.23,0
27958010,11:23:00,11:23:00,1015,19,,,,5646.89,
27958010,11:24:12,11:24:12,1016,20,,,,6550.43,0
27958010,11:24:33,11:24:33,8082,21,,,,6813.55,0
27958010,11:24:56,11:24:56,1017,22,,,,7079.84,0
27958010,11:25:34,11:25:34,1018,23,,,,7601.86,0
27958010,11:26:49,11:26:49,1019,24,,,,8571.51,0
27958010,11:27:34,11:27:34,1020,25,,,,9049.39,0
27958010,11:27:50,11:27:50,1021,26,,,,9240.32,0
27958010,11:28:26,11:28:26,8352,27,,,,9703.16,0
27958010,11:29:00,11:29:00,8355,28,,,,10056.15,
27958010,11:29:34,11:29:34,1025,29,,,,10357.79,0
27958010,11:30:13,11:30:13,1026,30,,,,10709.89,0
27958010,11:30:47,11:30:47,1027,31,,,,10999.24,0
27958010,11:31:24,11:31:24,1028,32,,,,11280.65,0
27958010,11:31:50,11:31:50,1029,33,,,,11461.77,0
27958010,11:32:42,11:32:42,1030,34,,,,11930.24,0
27958010,11:33:54,11:33:54,5488,35,,,,12566.84,0
27958010,11:34:17,11:34:17,6308,36,,,,12739.67,0
27958010,11:35:00,11:35:00,5489,37,,,,13052.02,
27958010,11:36:04,11:36:04,8217,38,,,,13447.62,0
27958010,11:36:47,11:36:47,1034,39,,,,13700.9,0
27958010,11:37:34,11:37:34,1035,40,,,,13947.21,0
27958010,11:38:53,11:38:53,1036,41,,,,14382.19,0
27958010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
27958010,11:40:50,11:40:50,1038,43,,,,15155.62,0
27958010,11:41:39,11:41:39,1039,44,,,,15504.67,0
27958010,11:42:25,11:42:25,1040,45,,,,15878.4,0
27958010,11:42:55,11:42:55,1041,46,,,,16090.17,0
27958010,11:43:51,11:43:51,1042,47,,,,16428.23,0
27958010,11:44:18,11:44:18,1043,48,,,,16603.16,0
27958010,11:45:01,11:45:01,1044,49,,,,16895.48,0
27958010,11:46:00,11:46:00,9641,50,,1,,17340.47,
27958120,11:10:00,11:10:00,9527,1,,,1,0,
27958120,11:10:47,11:10:47,998,2,,,,334.12,0
27958120,11:12:07,11:12:07,999,3,,,,822.17,0
27958120,11:12:47,11:12:47,1000,4,,,,1086.6,0
27958120,11:13:26,11:13:26,1001,5,,,,1383.44,0
27958120,11:14:17,11:14:17,1002,6,,,,1737.56,0
27958120,11:14:33,11:14:33,1003,7,,,,1829.36,0
27958120,11:15:32,11:15:32,1004,8,,,,2258.16,0
27958120,11:16:11,11:16:11,1005,9,,,,2546.05,0
27958120,11:16:53,11:16:53,1006,10,,,,2877.87,0
27958120,11:18:15,11:18:15,1007,11,,,,3492.08,0
27958120,11:18:49,11:18:49,1008,12,,,,3746.04,0
27958120,11:19:25,11:19:25,1009,13,,,,4057.44,0
27958120,11:20:05,11:20:05,1010,14,,,,4359.74,0
27958120,11:20:46,11:20:46,1011,15,,,,4659.57,0
27958120,11:21:27,11:21:27,1012,16,,,,4953.07,0
27958120,11:21:48,11:21:48,1013,17,,,,5105.28,0
27958120,11:22:22,11:22:22,1014,18,,,,5352.23,0
27958120,11:23:00,11:23:00,1015,19,,,,5646.89,
27958120,11:24:12,11:24:12,1016,20,,,,6550.43,0
27958120,11:24:33,11:24:33,8082,21,,,,6813.55,0
27958120,11:24:56,11:24:56,1017,22,,,,7079.84,0
27958120,11:25:34,11:25:34,1018,23,,,,7601.86,0
27958120,11:26:49,11:26:49,1019,24,,,,8571.51,0
27958120,11:27:34,11:27:34,1020,25,,,,9049.39,0
27958120,11:27:50,11:27:50,1021,26,,,,9240.32,0
27958120,11:28:26,11:28:26,8352,27,,,,9703.16,0
27958120,11:29:00,11:29:00,8355,28,,,,10056.15,
27958120,11:29:34,11:29:34,1025,29,,,,10357.79,0
27958120,11:30:13,11:30:13,1026,30,,,,10709.89,0
27958120,11:30:47,11:30:47,1027,31,,,,10999.24,0
27958120,11:31:24,11:31:24,1028,32,,,,11280.65,0
27958120,11:31:50,11:31:50,1029,33,,,,11461.77,0
27958120,11:32:42,11:32:42,1030,34,,,,11930.24,0
27958120,11:33:54,11:33:54,5488,35,,,,12566.84,0
27958120,11:34:17,11:34:17,6308,36,,,,12739.67,0
27958120,11:35:00,11:35:00,5489,37,,,,13052.02,
27958120,11:36:04,11:36:04,8217,38,,,,13447.62,0
27958120,11:36:47,11:36:47,1034,39,,,,13700.9,0
27958120,11:37:34,11:37:34,1035,40,,,,13947.21,0
27958120,11:38:53,11:38:53,1036,41,,,,14382.19,0
27958120,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
27958120,11:40:50,11:40:50,1038,43,,,,15155.62,0
27958120,11:41:39,11:41:39,1039,44,,,,15504.67,0
27958120,11:42:25,11:42:25,1040,45,,,,15878.4,0
27958120,11:42:55,11:42:55,1041,46,,,,16090.17,0
27958120,11:43:51,11:43:51,1042,47,,,,16428.23,0
27958120,11:44:18,11:44:18,1043,48,,,,16603.16,0
27958120,11:45:01,11:45:01,1044,49,,,,16895.48,0
27958120,11:46:00,11:46:00,9641,50,,1,,17340.47,
27992070,10:48:00,10:48:00,9527,1,,,1,0,
27992070,10:48:47,10:48:47,998,2,,,,334.12,0
27992070,10:50:07,10:50:07,999,3,,,,822.17,0
27992070,10:50:47,10:50:47,1000,4,,,,1086.6,0
27992070,10:51:26,10:51:26,1001,5,,,,1383.44,0
27992070,10:52:17,10:52:17,1002,6,,,,1737.56,0
27992070,10:52:33,10:52:33,1003,7,,,,1829.36,0
27992070,10:53:32,10:53:32,1004,8,,,,2258.16,0
27992070,10:54:11,10:54:11,1005,9,,,,2546.05,0
27992070,10:54:53,10:54:53,1006,10,,,,2877.87,0
27992070,10:56:15,10:56:15,1007,11,,,,3492.08,0
27992070,10:56:49,10:56:49,1008,12,,,,3746.04,0
27992070,10:57:25,10:57:25,1009,13,,,,4057.44,0
27992070,10:58:05,10:58:05,1010,14,,,,4359.74,0
27992070,10:58:46,10:58:46,1011,15,,,,4659.57,0
27992070,10:59:27,10:59:27,1012,16,,,,4953.07,0
27992070,10:59:48,10:59:48,1013,17,,,,5105.28,0
27992070,11:00:22,11:00:22,1014,18,,,,5352.23,0
27992070,11:01:00,11:01:00,1015,19,,,,5646.89,
27992070,11:02:12,11:02:12,1016,20,,,,6550.43,0
27992070,11:02:33,11:02:33,8082,21,,,,6813.55,0
27992070,11:02:56,11:02:56,1017,22,,,,7079.84,0
27992070,11:03:34,11:03:34,1018,23,,,,7601.86,0
27992070,11:04:49,11:04:49,1019,24,,,,8571.51,0
27992070,11:05:34,11:05:34,1020,25,,,,9049.39,0
27992070,11:05:50,11:05:50,1021,26,,,,9240.32,0
27992070,11:06:26,11:06:26,8352,27,,,,9703.16,0
27992070,11:07:00,11:07:00,8355,28,,,,10056.15,
27992070,11:07:34,11:07:34,1025,29,,,,10357.79,0
27992070,11:08:13,11:08:13,1026,30,,,,10709.89,0
27992070,11:08:47,11:08:47,1027,31,,,,10999.24,0
27992070,11:09:24,11:09:24,1028,32,,,,11280.65,0
27992070,11:09:50,11:09:50,1029,33,,,,11461.77,0
27992070,11:10:42,11:10:42,1030,34,,,,11930.24,0
27992070,11:11:54,11:11:54,5488,35,,,,12566.84,0
27992070,11:12:17,11:12:17,6308,36,,,,12739.67,0
27992070,11:13:00,11:13:00,5489,37,,,,13052.02,
27992070,11:14:04,11:14:04,8217,38,,,,13447.62,0
27992070,11:14:47,11:14:47,1034,39,,,,13700.9,0
27992070,11:15:34,11:15:34,1035,40,,,,13947.21,0
27992070,11:16:53,11:16:53,1036,41,,,,14382.19,0
27992070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
27992070,11:18:50,11:18:50,1038,43,,,,15155.62,0
27992070,11:19:39,11:19:39,1039,44,,,,15504.67,0
27992070,11:20:25,11:20:25,1040,45,,,,15878.4,0
27992070,11:20:55,11:20:55,1041,46,,,,16090.17,0
27992070,11:21:51,11:21:51,1042,47,,,,16428.23,0
27992070,11:22:18,11:22:18,1043,48,,,,16603.16,0
27992070,11:23:01,11:23:01,1044,49,,,,16895.48,0
27992070,11:24:00,11:24:00,9641,50,,1,,17340.47,
28069090,16:33:00,16:33:00,9527,1,,,1,0,
28069090,16:33:51,16:33:51,998,2,,,,334.12,0
28069090,16:35:17,16:35:17,999,3,,,,822.17,0
28069090,16:35:59,16:35:59,1000,4,,,,1086.6,0
28069090,16:36:41,16:36:41,1001,5,,,,1383.44,0
28069090,16:37:37,16:37:37,1002,6,,,,1737.56,0
28069090,16:37:54,16:37:54,1003,7,,,,1829.36,0
28069090,16:38:57,16:38:57,1004,8,,,,2258.16,0
28069090,16:39:39,16:39:39,1005,9,,,,2546.05,0
28069090,16:40:25,16:40:25,1006,10,,,,2877.87,0
28069090,16:41:53,16:41:53,1007,11,,,,3492.08,0
28069090,16:42:30,16:42:30,1008,12,,,,3746.04,0
28069090,16:43:08,16:43:08,1009,13,,,,4057.44,0
28069090,16:43:52,16:43:52,1010,14,,,,4359.74,0
28069090,16:44:36,16:44:36,1011,15,,,,4659.57,0
28069090,16:45:20,16:45:20,1012,16,,,,4953.07,0
28069090,16:45:43,16:45:43,1013,17,,,,5105.28,0
28069090,16:46:19,16:46:19,1014,18,,,,5352.23,0
28069090,16:47:00,16:47:00,1015,19,,,,5646.89,
28069090,16:48:12,16:48:12,1016,20,,,,6550.43,0
28069090,16:48:33,16:48:33,8082,21,,,,6813.55,0
28069090,16:48:56,16:48:56,1017,22,,,,7079.84,0
28069090,16:49:34,16:49:34,1018,23,,,,7601.86,0
28069090,16:50:49,16:50:49,1019,24,,,,8571.51,0
28069090,16:51:34,16:51:34,1020,25,,,,9049.39,0
28069090,16:51:50,16:51:50,1021,26,,,,9240.32,0
28069090,16:52:26,16:52:26,8352,27,,,,9703.16,0
28069090,16:53:00,16:53:00,8355,28,,,,10056.15,
28069090,16:53:34,16:53:34,1025,29,,,,10357.79,0
28069090,16:54:13,16:54:13,1026,30,,,,10709.89,0
28069090,16:54:47,16:54:47,1027,31,,,,10999.24,0
28069090,16:55:24,16:55:24,1028,32,,,,11280.65,0
28069090,16:55:50,16:55:50,1029,33,,,,11461.77,0
28069090,16:56:42,16:56:42,1030,34,,,,11930.24,0
28069090,16:57:54,16:57:54,5488,35,,,,12566.84,0
28069090,16:58:17,16:58:17,6308,36,,,,12739.67,0
28069090,16:59:00,16:59:00,5489,37,,,,13052.02,
28069090,17:00:04,17:00:04,8217,38,,,,13447.62,0
28069090,17:00:47,17:00:47,1034,39,,,,13700.9,0
28069090,17:01:34,17:01:34,1035,40,,,,13947.21,0
28069090,17:02:53,17:02:53,1036,41,,,,14382.19,0
28069090,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
28069090,17:04:50,17:04:50,1038,43,,,,15155.62,0
28069090,17:05:39,17:05:39,1039,44,,,,15504.67,0
28069090,17:06:25,17:06:25,1040,45,,,,15878.4,0
28069090,17:06:55,17:06:55,1041,46,,,,16090.17,0
28069090,17:07:51,17:07:51,1042,47,,,,16428.23,0
28069090,17:08:18,17:08:18,1043,48,,,,16603.16,0
28069090,17:09:01,17:09:01,1044,49,,,,16895.48,0
28069090,17:10:00,17:10:00,9641,50,,1,,17340.47,
28090010,09:00:00,09:00:00,9527,1,,,1,0,
28090010,09:00:44,09:00:44,998,2,,,,334.12,0
28090010,09:01:58,09:01:58,999,3,,,,822.17,0
28090010,09:02:34,09:02:34,1000,4,,,,1086.6,0
28090010,09:03:10,09:03:10,1001,5,,,,1383.44,0
28090010,09:03:57,09:03:57,1002,6,,,,1737.56,0
28090010,09:04:12,09:04:12,1003,7,,,,1829.36,0
28090010,09:05:06,09:05:06,1004,8,,,,2258.16,0
28090010,09:05:42,09:05:42,1005,9,,,,2546.05,0
28090010,09:06:22,09:06:22,1006,10,,,,2877.87,0
28090010,09:07:37,09:07:37,1007,11,,,,3492.08,0
28090010,09:08:08,09:08:08,1008,12,,,,3746.04,0
28090010,09:08:41,09:08:41,1009,13,,,,4057.44,0
28090010,09:09:19,09:09:19,1010,14,,,,4359.74,0
28090010,09:09:56,09:09:56,1011,15,,,,4659.57,0
28090010,09:10:34,09:10:34,1012,16,,,,4953.07,0
28090010,09:10:54,09:10:54,1013,17,,,,5105.28,0
28090010,09:11:25,09:11:25,1014,18,,,,5352.23,0
28090010,09:12:00,09:12:00,1015,19,,,,5646.89,
28090010,09:13:12,09:13:12,1016,20,,,,6550.43,0
28090010,09:13:33,09:13:33,8082,21,,,,6813.55,0
28090010,09:13:56,09:13:56,1017,22,,,,7079.84,0
28090010,09:14:34,09:14:34,1018,23,,,,7601.86,0
28090010,09:15:49,09:15:49,1019,24,,,,8571.51,0
28090010,09:16:34,09:16:34,1020,25,,,,9049.39,0
28090010,09:16:50,09:16:50,1021,26,,,,9240.32,0
28090010,09:17:26,09:17:26,8352,27,,,,9703.16,0
28090010,09:18:00,09:18:00,8355,28,,,,10056.15,
28090010,09:18:34,09:18:34,1025,29,,,,10357.79,0
28090010,09:19:13,09:19:13,1026,30,,,,10709.89,0
28090010,09:19:47,09:19:47,1027,31,,,,10999.24,0
28090010,09:20:24,09:20:24,1028,32,,,,11280.65,0
28090010,09:20:50,09:20:50,1029,33,,,,11461.77,0
28090010,09:21:42,09:21:42,1030,34,,,,11930.24,0
28090010,09:22:54,09:22:54,5488,35,,,,12566.84,0
28090010,09:23:17,09:23:17,6308,36,,,,12739.67,0
28090010,09:24:00,09:24:00,5489,37,,,,13052.02,
28090010,09:24:58,09:24:58,8217,38,,,,13447.62,0
28090010,09:25:37,09:25:37,1034,39,,,,13700.9,0
28090010,09:26:20,09:26:20,1035,40,,,,13947.21,0
28090010,09:27:32,09:27:32,1036,41,,,,14382.19,0
28090010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
28090010,09:29:18,09:29:18,1038,43,,,,15155.62,0
28090010,09:30:03,09:30:03,1039,44,,,,15504.67,0
28090010,09:30:44,09:30:44,1040,45,,,,15878.4,0
28090010,09:31:12,09:31:12,1041,46,,,,16090.17,0
28090010,09:32:03,09:32:03,1042,47,,,,16428.23,0
28090010,09:32:27,09:32:27,1043,48,,,,16603.16,0
28090010,09:33:06,09:33:06,1044,49,,,,16895.48,0
28090010,09:34:00,09:34:00,9641,50,,1,,17340.47,
28090120,09:00:00,09:00:00,9527,1,,,1,0,
28090120,09:00:44,09:00:44,998,2,,,,334.12,0
28090120,09:01:58,09:01:58,999,3,,,,822.17,0
28090120,09:02:34,09:02:34,1000,4,,,,1086.6,0
28090120,09:03:10,09:03:10,1001,5,,,,1383.44,0
28090120,09:03:57,09:03:57,1002,6,,,,1737.56,0
28090120,09:04:12,09:04:12,1003,7,,,,1829.36,0
28090120,09:05:06,09:05:06,1004,8,,,,2258.16,0
28090120,09:05:42,09:05:42,1005,9,,,,2546.05,0
28090120,09:06:22,09:06:22,1006,10,,,,2877.87,0
28090120,09:07:37,09:07:37,1007,11,,,,3492.08,0
28090120,09:08:08,09:08:08,1008,12,,,,3746.04,0
28090120,09:08:41,09:08:41,1009,13,,,,4057.44,0
28090120,09:09:19,09:09:19,1010,14,,,,4359.74,0
28090120,09:09:56,09:09:56,1011,15,,,,4659.57,0
28090120,09:10:34,09:10:34,1012,16,,,,4953.07,0
28090120,09:10:54,09:10:54,1013,17,,,,5105.28,0
28090120,09:11:25,09:11:25,1014,18,,,,5352.23,0
28090120,09:12:00,09:12:00,1015,19,,,,5646.89,
28090120,09:13:12,09:13:12,1016,20,,,,6550.43,0
28090120,09:13:33,09:13:33,8082,21,,,,6813.55,0
28090120,09:13:56,09:13:56,1017,22,,,,7079.84,0
28090120,09:14:34,09:14:34,1018,23,,,,7601.86,0
28090120,09:15:49,09:15:49,1019,24,,,,8571.51,0
28090120,09:16:34,09:16:34,1020,25,,,,9049.39,0
28090120,09:16:50,09:16:50,1021,26,,,,9240.32,0
28090120,09:17:26,09:17:26,8352,27,,,,9703.16,0
28090120,09:18:00,09:18:00,8355,28,,,,10056.15,
28090120,09:18:34,09:18:34,1025,29,,,,10357.79,0
28090120,09:19:13,09:19:13,1026,30,,,,10709.89,0
28090120,09:19:47,09:19:47,1027,31,,,,10999.24,0
28090120,09:20:24,09:20:24,1028,32,,,,11280.65,0
28090120,09:20:50,09:20:50,1029,33,,,,11461.77,0
28090120,09:21:42,09:21:42,1030,34,,,,11930.24,0
28090120,09:22:54,09:22:54,5488,35,,,,12566.84,0
28090120,09:23:17,09:23:17,6308,36,,,,12739.67,0
28090120,09:24:00,09:24:00,5489,37,,,,13052.02,
28090120,09:24:58,09:24:58,8217,38,,,,13447.62,0
28090120,09:25:37,09:25:37,1034,39,,,,13700.9,0
28090120,09:26:20,09:26:20,1035,40,,,,13947.21,0
28090120,09:27:32,09:27:32,1036,41,,,,14382.19,0
28090120,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
28090120,09:29:18,09:29:18,1038,43,,,,15155.62,0
28090120,09:30:03,09:30:03,1039,44,,,,15504.67,0
28090120,09:30:44,09:30:44,1040,45,,,,15878.4,0
28090120,09:31:12,09:31:12,1041,46,,,,16090.17,0
28090120,09:32:03,09:32:03,1042,47,,,,16428.23,0
28090120,09:32:27,09:32:27,1043,48,,,,16603.16,0
28090120,09:33:06,09:33:06,1044,49,,,,16895.48,0
28090120,09:34:00,09:34:00,9641,50,,1,,17340.47,
2809020,15:36:00,15:36:00,9527,1,,,1,0,
2809020,15:37:13,15:37:13,998,2,,,,334.12,0
2809020,15:39:16,15:39:16,999,3,,,,822.17,0
2809020,15:40:16,15:40:16,1000,4,,,,1086.6,0
2809020,15:41:17,15:41:17,1001,5,,,,1383.44,0
2809020,15:42:36,15:42:36,1002,6,,,,1737.56,0
2809020,15:43:00,15:43:00,1003,7,,,,1829.36,0
2809020,15:44:31,15:44:31,1004,8,,,,2258.16,0
2809020,15:45:31,15:45:31,1005,9,,,,2546.05,0
2809020,15:46:36,15:46:36,1006,10,,,,2877.87,0
2809020,15:48:42,15:48:42,1007,11,,,,3492.08,0
2809020,15:49:34,15:49:34,1008,12,,,,3746.04,0
2809020,15:50:29,15:50:29,1009,13,,,,4057.44,0
2809020,15:51:32,15:51:32,1010,14,,,,4359.74,0
2809020,15:52:34,15:52:34,1011,15,,,,4659.57,0
2809020,15:53:37,15:53:37,1012,16,,,,4953.07,0
2809020,15:54:10,15:54:10,1013,17,,,,5105.28,0
2809020,15:55:02,15:55:02,1014,18,,,,5352.23,0
2809020,15:56:00,15:56:00,1015,19,,,,5646.89,
2809020,15:57:36,15:57:36,1016,20,,,,6550.43,0
2809020,15:58:04,15:58:04,8082,21,,,,6813.55,0
2809020,15:58:35,15:58:35,1017,22,,,,7079.84,0
2809020,15:59:25,15:59:25,1018,23,,,,7601.86,0
2809020,16:01:06,16:01:06,1019,24,,,,8571.51,0
2809020,16:02:05,16:02:05,1020,25,,,,9049.39,0
2809020,16:02:27,16:02:27,1021,26,,,,9240.32,0
2809020,16:03:15,16:03:15,8352,27,,,,9703.16,0
2809020,16:04:00,16:04:00,8355,28,,,,10056.15,
2809020,16:04:51,16:04:51,1025,29,,,,10357.79,0
2809020,16:05:50,16:05:50,1026,30,,,,10709.89,0
2809020,16:06:41,16:06:41,1027,31,,,,10999.24,0
2809020,16:07:36,16:07:36,1028,32,,,,11280.65,0
2809020,16:08:15,16:08:15,1029,33,,,,11461.77,0
2809020,16:09:33,16:09:33,1030,34,,,,11930.24,0
2809020,16:11:22,16:11:22,5488,35,,,,12566.84,0
2809020,16:11:56,16:11:56,6308,36,,,,12739.67,0
2809020,16:13:00,16:13:00,5489,37,,,,13052.02,
2809020,16:14:09,16:14:09,8217,38,,,,13447.62,0
2809020,16:14:57,16:14:57,1034,39,,,,13700.9,0
2809020,16:15:48,16:15:48,1035,40,,,,13947.21,0
2809020,16:17:15,16:17:15,1036,41,,,,14382.19,0
2809020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2809020,16:19:22,16:19:22,1038,43,,,,15155.62,0
2809020,16:20:16,16:20:16,1039,44,,,,15504.67,0
2809020,16:21:05,16:21:05,1040,45,,,,15878.4,0
2809020,16:21:38,16:21:38,1041,46,,,,16090.17,0
2809020,16:22:40,16:22:40,1042,47,,,,16428.23,0
2809020,16:23:08,16:23:08,1043,48,,,,16603.16,0
2809020,16:23:56,16:23:56,1044,49,,,,16895.48,0
2809020,16:25:00,16:25:00,9641,50,,1,,17340.47,
2809030,15:36:00,15:36:00,9527,1,,,1,0,
2809030,15:37:13,15:37:13,998,2,,,,334.12,0
2809030,15:39:16,15:39:16,999,3,,,,822.17,0
2809030,15:40:16,15:40:16,1000,4,,,,1086.6,0
2809030,15:41:17,15:41:17,1001,5,,,,1383.44,0
2809030,15:42:36,15:42:36,1002,6,,,,1737.56,0
2809030,15:43:00,15:43:00,1003,7,,,,1829.36,0
2809030,15:44:31,15:44:31,1004,8,,,,2258.16,0
2809030,15:45:31,15:45:31,1005,9,,,,2546.05,0
2809030,15:46:36,15:46:36,1006,10,,,,2877.87,0
2809030,15:48:42,15:48:42,1007,11,,,,3492.08,0
2809030,15:49:34,15:49:34,1008,12,,,,3746.04,0
2809030,15:50:29,15:50:29,1009,13,,,,4057.44,0
2809030,15:51:32,15:51:32,1010,14,,,,4359.74,0
2809030,15:52:34,15:52:34,1011,15,,,,4659.57,0
2809030,15:53:37,15:53:37,1012,16,,,,4953.07,0
2809030,15:54:10,15:54:10,1013,17,,,,5105.28,0
2809030,15:55:02,15:55:02,1014,18,,,,5352.23,0
2809030,15:56:00,15:56:00,1015,19,,,,5646.89,
2809030,15:57:36,15:57:36,1016,20,,,,6550.43,0
2809030,15:58:04,15:58:04,8082,21,,,,6813.55,0
2809030,15:58:35,15:58:35,1017,22,,,,7079.84,0
2809030,15:59:25,15:59:25,1018,23,,,,7601.86,0
2809030,16:01:06,16:01:06,1019,24,,,,8571.51,0
2809030,16:02:05,16:02:05,1020,25,,,,9049.39,0
2809030,16:02:27,16:02:27,1021,26,,,,9240.32,0
2809030,16:03:15,16:03:15,8352,27,,,,9703.16,0
2809030,16:04:00,16:04:00,8355,28,,,,10056.15,
2809030,16:04:51,16:04:51,1025,29,,,,10357.79,0
2809030,16:05:50,16:05:50,1026,30,,,,10709.89,0
2809030,16:06:41,16:06:41,1027,31,,,,10999.24,0
2809030,16:07:36,16:07:36,1028,32,,,,11280.65,0
2809030,16:08:15,16:08:15,1029,33,,,,11461.77,0
2809030,16:09:33,16:09:33,1030,34,,,,11930.24,0
2809030,16:11:22,16:11:22,5488,35,,,,12566.84,0
2809030,16:11:56,16:11:56,6308,36,,,,12739.67,0
2809030,16:13:00,16:13:00,5489,37,,,,13052.02,
2809030,16:14:09,16:14:09,8217,38,,,,13447.62,0
2809030,16:14:57,16:14:57,1034,39,,,,13700.9,0
2809030,16:15:48,16:15:48,1035,40,,,,13947.21,0
2809030,16:17:15,16:17:15,1036,41,,,,14382.19,0
2809030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2809030,16:19:22,16:19:22,1038,43,,,,15155.62,0
2809030,16:20:16,16:20:16,1039,44,,,,15504.67,0
2809030,16:21:05,16:21:05,1040,45,,,,15878.4,0
2809030,16:21:38,16:21:38,1041,46,,,,16090.17,0
2809030,16:22:40,16:22:40,1042,47,,,,16428.23,0
2809030,16:23:08,16:23:08,1043,48,,,,16603.16,0
2809030,16:23:56,16:23:56,1044,49,,,,16895.48,0
2809030,16:25:00,16:25:00,9641,50,,1,,17340.47,
2809040,15:36:00,15:36:00,9527,1,,,1,0,
2809040,15:37:13,15:37:13,998,2,,,,334.12,0
2809040,15:39:16,15:39:16,999,3,,,,822.17,0
2809040,15:40:16,15:40:16,1000,4,,,,1086.6,0
2809040,15:41:17,15:41:17,1001,5,,,,1383.44,0
2809040,15:42:36,15:42:36,1002,6,,,,1737.56,0
2809040,15:43:00,15:43:00,1003,7,,,,1829.36,0
2809040,15:44:31,15:44:31,1004,8,,,,2258.16,0
2809040,15:45:31,15:45:31,1005,9,,,,2546.05,0
2809040,15:46:36,15:46:36,1006,10,,,,2877.87,0
2809040,15:48:42,15:48:42,1007,11,,,,3492.08,0
2809040,15:49:34,15:49:34,1008,12,,,,3746.04,0
2809040,15:50:29,15:50:29,1009,13,,,,4057.44,0
2809040,15:51:32,15:51:32,1010,14,,,,4359.74,0
2809040,15:52:34,15:52:34,1011,15,,,,4659.57,0
2809040,15:53:37,15:53:37,1012,16,,,,4953.07,0
2809040,15:54:10,15:54:10,1013,17,,,,5105.28,0
2809040,15:55:02,15:55:02,1014,18,,,,5352.23,0
2809040,15:56:00,15:56:00,1015,19,,,,5646.89,
2809040,15:57:36,15:57:36,1016,20,,,,6550.43,0
2809040,15:58:04,15:58:04,8082,21,,,,6813.55,0
2809040,15:58:35,15:58:35,1017,22,,,,7079.84,0
2809040,15:59:25,15:59:25,1018,23,,,,7601.86,0
2809040,16:01:06,16:01:06,1019,24,,,,8571.51,0
2809040,16:02:05,16:02:05,1020,25,,,,9049.39,0
2809040,16:02:27,16:02:27,1021,26,,,,9240.32,0
2809040,16:03:15,16:03:15,8352,27,,,,9703.16,0
2809040,16:04:00,16:04:00,8355,28,,,,10056.15,
2809040,16:04:51,16:04:51,1025,29,,,,10357.79,0
2809040,16:05:50,16:05:50,1026,30,,,,10709.89,0
2809040,16:06:41,16:06:41,1027,31,,,,10999.24,0
2809040,16:07:36,16:07:36,1028,32,,,,11280.65,0
2809040,16:08:15,16:08:15,1029,33,,,,11461.77,0
2809040,16:09:33,16:09:33,1030,34,,,,11930.24,0
2809040,16:11:22,16:11:22,5488,35,,,,12566.84,0
2809040,16:11:56,16:11:56,6308,36,,,,12739.67,0
2809040,16:13:00,16:13:00,5489,37,,,,13052.02,
2809040,16:14:09,16:14:09,8217,38,,,,13447.62,0
2809040,16:14:57,16:14:57,1034,39,,,,13700.9,0
2809040,16:15:48,16:15:48,1035,40,,,,13947.21,0
2809040,16:17:15,16:17:15,1036,41,,,,14382.19,0
2809040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2809040,16:19:22,16:19:22,1038,43,,,,15155.62,0
2809040,16:20:16,16:20:16,1039,44,,,,15504.67,0
2809040,16:21:05,16:21:05,1040,45,,,,15878.4,0
2809040,16:21:38,16:21:38,1041,46,,,,16090.17,0
2809040,16:22:40,16:22:40,1042,47,,,,16428.23,0
2809040,16:23:08,16:23:08,1043,48,,,,16603.16,0
2809040,16:23:56,16:23:56,1044,49,,,,16895.48,0
2809040,16:25:00,16:25:00,9641,50,,1,,17340.47,
2809050,15:36:00,15:36:00,9527,1,,,1,0,
2809050,15:37:13,15:37:13,998,2,,,,334.12,0
2809050,15:39:16,15:39:16,999,3,,,,822.17,0
2809050,15:40:16,15:40:16,1000,4,,,,1086.6,0
2809050,15:41:17,15:41:17,1001,5,,,,1383.44,0
2809050,15:42:36,15:42:36,1002,6,,,,1737.56,0
2809050,15:43:00,15:43:00,1003,7,,,,1829.36,0
2809050,15:44:31,15:44:31,1004,8,,,,2258.16,0
2809050,15:45:31,15:45:31,1005,9,,,,2546.05,0
2809050,15:46:36,15:46:36,1006,10,,,,2877.87,0
2809050,15:48:42,15:48:42,1007,11,,,,3492.08,0
2809050,15:49:34,15:49:34,1008,12,,,,3746.04,0
2809050,15:50:29,15:50:29,1009,13,,,,4057.44,0
2809050,15:51:32,15:51:32,1010,14,,,,4359.74,0
2809050,15:52:34,15:52:34,1011,15,,,,4659.57,0
2809050,15:53:37,15:53:37,1012,16,,,,4953.07,0
2809050,15:54:10,15:54:10,1013,17,,,,5105.28,0
2809050,15:55:02,15:55:02,1014,18,,,,5352.23,0
2809050,15:56:00,15:56:00,1015,19,,,,5646.89,
2809050,15:57:36,15:57:36,1016,20,,,,6550.43,0
2809050,15:58:04,15:58:04,8082,21,,,,6813.55,0
2809050,15:58:35,15:58:35,1017,22,,,,7079.84,0
2809050,15:59:25,15:59:25,1018,23,,,,7601.86,0
2809050,16:01:06,16:01:06,1019,24,,,,8571.51,0
2809050,16:02:05,16:02:05,1020,25,,,,9049.39,0
2809050,16:02:27,16:02:27,1021,26,,,,9240.32,0
2809050,16:03:15,16:03:15,8352,27,,,,9703.16,0
2809050,16:04:00,16:04:00,8355,28,,,,10056.15,
2809050,16:04:51,16:04:51,1025,29,,,,10357.79,0
2809050,16:05:50,16:05:50,1026,30,,,,10709.89,0
2809050,16:06:41,16:06:41,1027,31,,,,10999.24,0
2809050,16:07:36,16:07:36,1028,32,,,,11280.65,0
2809050,16:08:15,16:08:15,1029,33,,,,11461.77,0
2809050,16:09:33,16:09:33,1030,34,,,,11930.24,0
2809050,16:11:22,16:11:22,5488,35,,,,12566.84,0
2809050,16:11:56,16:11:56,6308,36,,,,12739.67,0
2809050,16:13:00,16:13:00,5489,37,,,,13052.02,
2809050,16:14:09,16:14:09,8217,38,,,,13447.62,0
2809050,16:14:57,16:14:57,1034,39,,,,13700.9,0
2809050,16:15:48,16:15:48,1035,40,,,,13947.21,0
2809050,16:17:15,16:17:15,1036,41,,,,14382.19,0
2809050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2809050,16:19:22,16:19:22,1038,43,,,,15155.62,0
2809050,16:20:16,16:20:16,1039,44,,,,15504.67,0
2809050,16:21:05,16:21:05,1040,45,,,,15878.4,0
2809050,16:21:38,16:21:38,1041,46,,,,16090.17,0
2809050,16:22:40,16:22:40,1042,47,,,,16428.23,0
2809050,16:23:08,16:23:08,1043,48,,,,16603.16,0
2809050,16:23:56,16:23:56,1044,49,,,,16895.48,0
2809050,16:25:00,16:25:00,9641,50,,1,,17340.47,
2809060,15:36:00,15:36:00,9527,1,,,1,0,
2809060,15:37:13,15:37:13,998,2,,,,334.12,0
2809060,15:39:16,15:39:16,999,3,,,,822.17,0
2809060,15:40:16,15:40:16,1000,4,,,,1086.6,0
2809060,15:41:17,15:41:17,1001,5,,,,1383.44,0
2809060,15:42:36,15:42:36,1002,6,,,,1737.56,0
2809060,15:43:00,15:43:00,1003,7,,,,1829.36,0
2809060,15:44:31,15:44:31,1004,8,,,,2258.16,0
2809060,15:45:31,15:45:31,1005,9,,,,2546.05,0
2809060,15:46:36,15:46:36,1006,10,,,,2877.87,0
2809060,15:48:42,15:48:42,1007,11,,,,3492.08,0
2809060,15:49:34,15:49:34,1008,12,,,,3746.04,0
2809060,15:50:29,15:50:29,1009,13,,,,4057.44,0
2809060,15:51:32,15:51:32,1010,14,,,,4359.74,0
2809060,15:52:34,15:52:34,1011,15,,,,4659.57,0
2809060,15:53:37,15:53:37,1012,16,,,,4953.07,0
2809060,15:54:10,15:54:10,1013,17,,,,5105.28,0
2809060,15:55:02,15:55:02,1014,18,,,,5352.23,0
2809060,15:56:00,15:56:00,1015,19,,,,5646.89,
2809060,15:57:36,15:57:36,1016,20,,,,6550.43,0
2809060,15:58:04,15:58:04,8082,21,,,,6813.55,0
2809060,15:58:35,15:58:35,1017,22,,,,7079.84,0
2809060,15:59:25,15:59:25,1018,23,,,,7601.86,0
2809060,16:01:06,16:01:06,1019,24,,,,8571.51,0
2809060,16:02:05,16:02:05,1020,25,,,,9049.39,0
2809060,16:02:27,16:02:27,1021,26,,,,9240.32,0
2809060,16:03:15,16:03:15,8352,27,,,,9703.16,0
2809060,16:04:00,16:04:00,8355,28,,,,10056.15,
2809060,16:04:51,16:04:51,1025,29,,,,10357.79,0
2809060,16:05:50,16:05:50,1026,30,,,,10709.89,0
2809060,16:06:41,16:06:41,1027,31,,,,10999.24,0
2809060,16:07:36,16:07:36,1028,32,,,,11280.65,0
2809060,16:08:15,16:08:15,1029,33,,,,11461.77,0
2809060,16:09:33,16:09:33,1030,34,,,,11930.24,0
2809060,16:11:22,16:11:22,5488,35,,,,12566.84,0
2809060,16:11:56,16:11:56,6308,36,,,,12739.67,0
2809060,16:13:00,16:13:00,5489,37,,,,13052.02,
2809060,16:14:09,16:14:09,8217,38,,,,13447.62,0
2809060,16:14:57,16:14:57,1034,39,,,,13700.9,0
2809060,16:15:48,16:15:48,1035,40,,,,13947.21,0
2809060,16:17:15,16:17:15,1036,41,,,,14382.19,0
2809060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2809060,16:19:22,16:19:22,1038,43,,,,15155.62,0
2809060,16:20:16,16:20:16,1039,44,,,,15504.67,0
2809060,16:21:05,16:21:05,1040,45,,,,15878.4,0
2809060,16:21:38,16:21:38,1041,46,,,,16090.17,0
2809060,16:22:40,16:22:40,1042,47,,,,16428.23,0
2809060,16:23:08,16:23:08,1043,48,,,,16603.16,0
2809060,16:23:56,16:23:56,1044,49,,,,16895.48,0
2809060,16:25:00,16:25:00,9641,50,,1,,17340.47,
28175070,04:51:00,04:51:00,1067,1,,,1,0,
28175070,04:51:35,04:51:35,1068,2,,,,309.09,0
28175070,04:51:54,04:51:54,1069,3,,,,417.21,0
28175070,04:52:10,04:52:10,1070,4,,,,530.33,0
28175070,04:52:42,04:52:42,1071,5,,,,770.01,0
28175070,04:53:34,04:53:34,1072,6,,,,1128.93,0
28175070,04:54:01,04:54:01,1073,7,,,,1318.31,0
28175070,04:54:35,04:54:35,1026,8,,,,1541.49,0
28175070,04:55:13,04:55:13,1027,9,,,,1830.84,0
28175070,04:55:55,04:55:55,1028,10,,,,2112.25,0
28175070,04:56:24,04:56:24,1029,11,,,,2293.37,0
28175070,04:57:24,04:57:24,1030,12,,,,2761.84,0
28175070,04:58:46,04:58:46,5488,13,,,,3398.44,0
28175070,04:59:11,04:59:11,6308,14,,,,3571.27,0
28175070,05:00:00,05:00:00,5489,15,,,,3883.62,
28175070,05:00:51,05:00:51,8217,16,,,,4279.22,0
28175070,05:01:26,05:01:26,1034,17,,,,4532.5,0
28175070,05:02:04,05:02:04,1035,18,,,,4778.81,0
28175070,05:03:08,05:03:08,1036,19,,,,5213.79,0
28175070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
28175070,05:04:42,05:04:42,1038,21,,,,5987.22,0
28175070,05:05:22,05:05:22,1039,22,,,,6336.27,0
28175070,05:05:58,05:05:58,1040,23,,,,6710,0
28175070,05:06:23,05:06:23,1041,24,,,,6921.77,0
28175070,05:07:08,05:07:08,1042,25,,,,7259.83,0
28175070,05:07:30,05:07:30,1043,26,,,,7434.76,0
28175070,05:08:05,05:08:05,1044,27,,,,7727.08,0
28175070,05:09:00,05:09:00,9641,28,,1,,8175.55,
28177020,14:55:00,14:55:00,9527,1,,,1,0,
28177020,14:56:13,14:56:13,998,2,,,,334.12,0
28177020,14:58:16,14:58:16,999,3,,,,822.17,0
28177020,14:59:16,14:59:16,1000,4,,,,1086.6,0
28177020,15:00:17,15:00:17,1001,5,,,,1383.44,0
28177020,15:01:36,15:01:36,1002,6,,,,1737.56,0
28177020,15:02:00,15:02:00,1003,7,,,,1829.36,0
28177020,15:03:31,15:03:31,1004,8,,,,2258.16,0
28177020,15:04:31,15:04:31,1005,9,,,,2546.05,0
28177020,15:05:36,15:05:36,1006,10,,,,2877.87,0
28177020,15:07:42,15:07:42,1007,11,,,,3492.08,0
28177020,15:08:34,15:08:34,1008,12,,,,3746.04,0
28177020,15:09:29,15:09:29,1009,13,,,,4057.44,0
28177020,15:10:32,15:10:32,1010,14,,,,4359.74,0
28177020,15:11:34,15:11:34,1011,15,,,,4659.57,0
28177020,15:12:37,15:12:37,1012,16,,,,4953.07,0
28177020,15:13:10,15:13:10,1013,17,,,,5105.28,0
28177020,15:14:02,15:14:02,1014,18,,,,5352.23,0
28177020,15:15:00,15:15:00,1015,19,,,,5646.89,
28177020,15:16:36,15:16:36,1016,20,,,,6550.43,0
28177020,15:17:04,15:17:04,8082,21,,,,6813.55,0
28177020,15:17:35,15:17:35,1017,22,,,,7079.84,0
28177020,15:18:25,15:18:25,1018,23,,,,7601.86,0
28177020,15:20:06,15:20:06,1019,24,,,,8571.51,0
28177020,15:21:05,15:21:05,1020,25,,,,9049.39,0
28177020,15:21:27,15:21:27,1021,26,,,,9240.32,0
28177020,15:22:15,15:22:15,8352,27,,,,9703.16,0
28177020,15:23:00,15:23:00,8355,28,,,,10056.15,
28177020,15:23:51,15:23:51,1025,29,,,,10357.79,0
28177020,15:24:50,15:24:50,1026,30,,,,10709.89,0
28177020,15:25:41,15:25:41,1027,31,,,,10999.24,0
28177020,15:26:36,15:26:36,1028,32,,,,11280.65,0
28177020,15:27:15,15:27:15,1029,33,,,,11461.77,0
28177020,15:28:33,15:28:33,1030,34,,,,11930.24,0
28177020,15:30:22,15:30:22,5488,35,,,,12566.84,0
28177020,15:30:56,15:30:56,6308,36,,,,12739.67,0
28177020,15:32:00,15:32:00,5489,37,,,,13052.02,
28177020,15:33:09,15:33:09,8217,38,,,,13447.62,0
28177020,15:33:57,15:33:57,1034,39,,,,13700.9,0
28177020,15:34:48,15:34:48,1035,40,,,,13947.21,0
28177020,15:36:15,15:36:15,1036,41,,,,14382.19,0
28177020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28177020,15:38:22,15:38:22,1038,43,,,,15155.62,0
28177020,15:39:16,15:39:16,1039,44,,,,15504.67,0
28177020,15:40:05,15:40:05,1040,45,,,,15878.4,0
28177020,15:40:38,15:40:38,1041,46,,,,16090.17,0
28177020,15:41:40,15:41:40,1042,47,,,,16428.23,0
28177020,15:42:08,15:42:08,1043,48,,,,16603.16,0
28177020,15:42:56,15:42:56,1044,49,,,,16895.48,0
28177020,15:44:00,15:44:00,9641,50,,1,,17340.47,
28177030,14:55:00,14:55:00,9527,1,,,1,0,
28177030,14:56:13,14:56:13,998,2,,,,334.12,0
28177030,14:58:16,14:58:16,999,3,,,,822.17,0
28177030,14:59:16,14:59:16,1000,4,,,,1086.6,0
28177030,15:00:17,15:00:17,1001,5,,,,1383.44,0
28177030,15:01:36,15:01:36,1002,6,,,,1737.56,0
28177030,15:02:00,15:02:00,1003,7,,,,1829.36,0
28177030,15:03:31,15:03:31,1004,8,,,,2258.16,0
28177030,15:04:31,15:04:31,1005,9,,,,2546.05,0
28177030,15:05:36,15:05:36,1006,10,,,,2877.87,0
28177030,15:07:42,15:07:42,1007,11,,,,3492.08,0
28177030,15:08:34,15:08:34,1008,12,,,,3746.04,0
28177030,15:09:29,15:09:29,1009,13,,,,4057.44,0
28177030,15:10:32,15:10:32,1010,14,,,,4359.74,0
28177030,15:11:34,15:11:34,1011,15,,,,4659.57,0
28177030,15:12:37,15:12:37,1012,16,,,,4953.07,0
28177030,15:13:10,15:13:10,1013,17,,,,5105.28,0
28177030,15:14:02,15:14:02,1014,18,,,,5352.23,0
28177030,15:15:00,15:15:00,1015,19,,,,5646.89,
28177030,15:16:36,15:16:36,1016,20,,,,6550.43,0
28177030,15:17:04,15:17:04,8082,21,,,,6813.55,0
28177030,15:17:35,15:17:35,1017,22,,,,7079.84,0
28177030,15:18:25,15:18:25,1018,23,,,,7601.86,0
28177030,15:20:06,15:20:06,1019,24,,,,8571.51,0
28177030,15:21:05,15:21:05,1020,25,,,,9049.39,0
28177030,15:21:27,15:21:27,1021,26,,,,9240.32,0
28177030,15:22:15,15:22:15,8352,27,,,,9703.16,0
28177030,15:23:00,15:23:00,8355,28,,,,10056.15,
28177030,15:23:51,15:23:51,1025,29,,,,10357.79,0
28177030,15:24:50,15:24:50,1026,30,,,,10709.89,0
28177030,15:25:41,15:25:41,1027,31,,,,10999.24,0
28177030,15:26:36,15:26:36,1028,32,,,,11280.65,0
28177030,15:27:15,15:27:15,1029,33,,,,11461.77,0
28177030,15:28:33,15:28:33,1030,34,,,,11930.24,0
28177030,15:30:22,15:30:22,5488,35,,,,12566.84,0
28177030,15:30:56,15:30:56,6308,36,,,,12739.67,0
28177030,15:32:00,15:32:00,5489,37,,,,13052.02,
28177030,15:33:09,15:33:09,8217,38,,,,13447.62,0
28177030,15:33:57,15:33:57,1034,39,,,,13700.9,0
28177030,15:34:48,15:34:48,1035,40,,,,13947.21,0
28177030,15:36:15,15:36:15,1036,41,,,,14382.19,0
28177030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28177030,15:38:22,15:38:22,1038,43,,,,15155.62,0
28177030,15:39:16,15:39:16,1039,44,,,,15504.67,0
28177030,15:40:05,15:40:05,1040,45,,,,15878.4,0
28177030,15:40:38,15:40:38,1041,46,,,,16090.17,0
28177030,15:41:40,15:41:40,1042,47,,,,16428.23,0
28177030,15:42:08,15:42:08,1043,48,,,,16603.16,0
28177030,15:42:56,15:42:56,1044,49,,,,16895.48,0
28177030,15:44:00,15:44:00,9641,50,,1,,17340.47,
28177040,14:55:00,14:55:00,9527,1,,,1,0,
28177040,14:56:13,14:56:13,998,2,,,,334.12,0
28177040,14:58:16,14:58:16,999,3,,,,822.17,0
28177040,14:59:16,14:59:16,1000,4,,,,1086.6,0
28177040,15:00:17,15:00:17,1001,5,,,,1383.44,0
28177040,15:01:36,15:01:36,1002,6,,,,1737.56,0
28177040,15:02:00,15:02:00,1003,7,,,,1829.36,0
28177040,15:03:31,15:03:31,1004,8,,,,2258.16,0
28177040,15:04:31,15:04:31,1005,9,,,,2546.05,0
28177040,15:05:36,15:05:36,1006,10,,,,2877.87,0
28177040,15:07:42,15:07:42,1007,11,,,,3492.08,0
28177040,15:08:34,15:08:34,1008,12,,,,3746.04,0
28177040,15:09:29,15:09:29,1009,13,,,,4057.44,0
28177040,15:10:32,15:10:32,1010,14,,,,4359.74,0
28177040,15:11:34,15:11:34,1011,15,,,,4659.57,0
28177040,15:12:37,15:12:37,1012,16,,,,4953.07,0
28177040,15:13:10,15:13:10,1013,17,,,,5105.28,0
28177040,15:14:02,15:14:02,1014,18,,,,5352.23,0
28177040,15:15:00,15:15:00,1015,19,,,,5646.89,
28177040,15:16:36,15:16:36,1016,20,,,,6550.43,0
28177040,15:17:04,15:17:04,8082,21,,,,6813.55,0
28177040,15:17:35,15:17:35,1017,22,,,,7079.84,0
28177040,15:18:25,15:18:25,1018,23,,,,7601.86,0
28177040,15:20:06,15:20:06,1019,24,,,,8571.51,0
28177040,15:21:05,15:21:05,1020,25,,,,9049.39,0
28177040,15:21:27,15:21:27,1021,26,,,,9240.32,0
28177040,15:22:15,15:22:15,8352,27,,,,9703.16,0
28177040,15:23:00,15:23:00,8355,28,,,,10056.15,
28177040,15:23:51,15:23:51,1025,29,,,,10357.79,0
28177040,15:24:50,15:24:50,1026,30,,,,10709.89,0
28177040,15:25:41,15:25:41,1027,31,,,,10999.24,0
28177040,15:26:36,15:26:36,1028,32,,,,11280.65,0
28177040,15:27:15,15:27:15,1029,33,,,,11461.77,0
28177040,15:28:33,15:28:33,1030,34,,,,11930.24,0
28177040,15:30:22,15:30:22,5488,35,,,,12566.84,0
28177040,15:30:56,15:30:56,6308,36,,,,12739.67,0
28177040,15:32:00,15:32:00,5489,37,,,,13052.02,
28177040,15:33:09,15:33:09,8217,38,,,,13447.62,0
28177040,15:33:57,15:33:57,1034,39,,,,13700.9,0
28177040,15:34:48,15:34:48,1035,40,,,,13947.21,0
28177040,15:36:15,15:36:15,1036,41,,,,14382.19,0
28177040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28177040,15:38:22,15:38:22,1038,43,,,,15155.62,0
28177040,15:39:16,15:39:16,1039,44,,,,15504.67,0
28177040,15:40:05,15:40:05,1040,45,,,,15878.4,0
28177040,15:40:38,15:40:38,1041,46,,,,16090.17,0
28177040,15:41:40,15:41:40,1042,47,,,,16428.23,0
28177040,15:42:08,15:42:08,1043,48,,,,16603.16,0
28177040,15:42:56,15:42:56,1044,49,,,,16895.48,0
28177040,15:44:00,15:44:00,9641,50,,1,,17340.47,
28177050,14:55:00,14:55:00,9527,1,,,1,0,
28177050,14:56:13,14:56:13,998,2,,,,334.12,0
28177050,14:58:16,14:58:16,999,3,,,,822.17,0
28177050,14:59:16,14:59:16,1000,4,,,,1086.6,0
28177050,15:00:17,15:00:17,1001,5,,,,1383.44,0
28177050,15:01:36,15:01:36,1002,6,,,,1737.56,0
28177050,15:02:00,15:02:00,1003,7,,,,1829.36,0
28177050,15:03:31,15:03:31,1004,8,,,,2258.16,0
28177050,15:04:31,15:04:31,1005,9,,,,2546.05,0
28177050,15:05:36,15:05:36,1006,10,,,,2877.87,0
28177050,15:07:42,15:07:42,1007,11,,,,3492.08,0
28177050,15:08:34,15:08:34,1008,12,,,,3746.04,0
28177050,15:09:29,15:09:29,1009,13,,,,4057.44,0
28177050,15:10:32,15:10:32,1010,14,,,,4359.74,0
28177050,15:11:34,15:11:34,1011,15,,,,4659.57,0
28177050,15:12:37,15:12:37,1012,16,,,,4953.07,0
28177050,15:13:10,15:13:10,1013,17,,,,5105.28,0
28177050,15:14:02,15:14:02,1014,18,,,,5352.23,0
28177050,15:15:00,15:15:00,1015,19,,,,5646.89,
28177050,15:16:36,15:16:36,1016,20,,,,6550.43,0
28177050,15:17:04,15:17:04,8082,21,,,,6813.55,0
28177050,15:17:35,15:17:35,1017,22,,,,7079.84,0
28177050,15:18:25,15:18:25,1018,23,,,,7601.86,0
28177050,15:20:06,15:20:06,1019,24,,,,8571.51,0
28177050,15:21:05,15:21:05,1020,25,,,,9049.39,0
28177050,15:21:27,15:21:27,1021,26,,,,9240.32,0
28177050,15:22:15,15:22:15,8352,27,,,,9703.16,0
28177050,15:23:00,15:23:00,8355,28,,,,10056.15,
28177050,15:23:51,15:23:51,1025,29,,,,10357.79,0
28177050,15:24:50,15:24:50,1026,30,,,,10709.89,0
28177050,15:25:41,15:25:41,1027,31,,,,10999.24,0
28177050,15:26:36,15:26:36,1028,32,,,,11280.65,0
28177050,15:27:15,15:27:15,1029,33,,,,11461.77,0
28177050,15:28:33,15:28:33,1030,34,,,,11930.24,0
28177050,15:30:22,15:30:22,5488,35,,,,12566.84,0
28177050,15:30:56,15:30:56,6308,36,,,,12739.67,0
28177050,15:32:00,15:32:00,5489,37,,,,13052.02,
28177050,15:33:09,15:33:09,8217,38,,,,13447.62,0
28177050,15:33:57,15:33:57,1034,39,,,,13700.9,0
28177050,15:34:48,15:34:48,1035,40,,,,13947.21,0
28177050,15:36:15,15:36:15,1036,41,,,,14382.19,0
28177050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28177050,15:38:22,15:38:22,1038,43,,,,15155.62,0
28177050,15:39:16,15:39:16,1039,44,,,,15504.67,0
28177050,15:40:05,15:40:05,1040,45,,,,15878.4,0
28177050,15:40:38,15:40:38,1041,46,,,,16090.17,0
28177050,15:41:40,15:41:40,1042,47,,,,16428.23,0
28177050,15:42:08,15:42:08,1043,48,,,,16603.16,0
28177050,15:42:56,15:42:56,1044,49,,,,16895.48,0
28177050,15:44:00,15:44:00,9641,50,,1,,17340.47,
28177060,14:55:00,14:55:00,9527,1,,,1,0,
28177060,14:56:13,14:56:13,998,2,,,,334.12,0
28177060,14:58:16,14:58:16,999,3,,,,822.17,0
28177060,14:59:16,14:59:16,1000,4,,,,1086.6,0
28177060,15:00:17,15:00:17,1001,5,,,,1383.44,0
28177060,15:01:36,15:01:36,1002,6,,,,1737.56,0
28177060,15:02:00,15:02:00,1003,7,,,,1829.36,0
28177060,15:03:31,15:03:31,1004,8,,,,2258.16,0
28177060,15:04:31,15:04:31,1005,9,,,,2546.05,0
28177060,15:05:36,15:05:36,1006,10,,,,2877.87,0
28177060,15:07:42,15:07:42,1007,11,,,,3492.08,0
28177060,15:08:34,15:08:34,1008,12,,,,3746.04,0
28177060,15:09:29,15:09:29,1009,13,,,,4057.44,0
28177060,15:10:32,15:10:32,1010,14,,,,4359.74,0
28177060,15:11:34,15:11:34,1011,15,,,,4659.57,0
28177060,15:12:37,15:12:37,1012,16,,,,4953.07,0
28177060,15:13:10,15:13:10,1013,17,,,,5105.28,0
28177060,15:14:02,15:14:02,1014,18,,,,5352.23,0
28177060,15:15:00,15:15:00,1015,19,,,,5646.89,
28177060,15:16:36,15:16:36,1016,20,,,,6550.43,0
28177060,15:17:04,15:17:04,8082,21,,,,6813.55,0
28177060,15:17:35,15:17:35,1017,22,,,,7079.84,0
28177060,15:18:25,15:18:25,1018,23,,,,7601.86,0
28177060,15:20:06,15:20:06,1019,24,,,,8571.51,0
28177060,15:21:05,15:21:05,1020,25,,,,9049.39,0
28177060,15:21:27,15:21:27,1021,26,,,,9240.32,0
28177060,15:22:15,15:22:15,8352,27,,,,9703.16,0
28177060,15:23:00,15:23:00,8355,28,,,,10056.15,
28177060,15:23:51,15:23:51,1025,29,,,,10357.79,0
28177060,15:24:50,15:24:50,1026,30,,,,10709.89,0
28177060,15:25:41,15:25:41,1027,31,,,,10999.24,0
28177060,15:26:36,15:26:36,1028,32,,,,11280.65,0
28177060,15:27:15,15:27:15,1029,33,,,,11461.77,0
28177060,15:28:33,15:28:33,1030,34,,,,11930.24,0
28177060,15:30:22,15:30:22,5488,35,,,,12566.84,0
28177060,15:30:56,15:30:56,6308,36,,,,12739.67,0
28177060,15:32:00,15:32:00,5489,37,,,,13052.02,
28177060,15:33:09,15:33:09,8217,38,,,,13447.62,0
28177060,15:33:57,15:33:57,1034,39,,,,13700.9,0
28177060,15:34:48,15:34:48,1035,40,,,,13947.21,0
28177060,15:36:15,15:36:15,1036,41,,,,14382.19,0
28177060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
28177060,15:38:22,15:38:22,1038,43,,,,15155.62,0
28177060,15:39:16,15:39:16,1039,44,,,,15504.67,0
28177060,15:40:05,15:40:05,1040,45,,,,15878.4,0
28177060,15:40:38,15:40:38,1041,46,,,,16090.17,0
28177060,15:41:40,15:41:40,1042,47,,,,16428.23,0
28177060,15:42:08,15:42:08,1043,48,,,,16603.16,0
28177060,15:42:56,15:42:56,1044,49,,,,16895.48,0
28177060,15:44:00,15:44:00,9641,50,,1,,17340.47,
28192070,21:37:00,21:37:00,9527,1,,,1,0,
28192070,21:37:47,21:37:47,998,2,,,,334.12,0
28192070,21:39:07,21:39:07,999,3,,,,822.17,0
28192070,21:39:47,21:39:47,1000,4,,,,1086.6,0
28192070,21:40:26,21:40:26,1001,5,,,,1383.44,0
28192070,21:41:17,21:41:17,1002,6,,,,1737.56,0
28192070,21:41:33,21:41:33,1003,7,,,,1829.36,0
28192070,21:42:32,21:42:32,1004,8,,,,2258.16,0
28192070,21:43:11,21:43:11,1005,9,,,,2546.05,0
28192070,21:43:53,21:43:53,1006,10,,,,2877.87,0
28192070,21:45:15,21:45:15,1007,11,,,,3492.08,0
28192070,21:45:49,21:45:49,1008,12,,,,3746.04,0
28192070,21:46:25,21:46:25,1009,13,,,,4057.44,0
28192070,21:47:05,21:47:05,1010,14,,,,4359.74,0
28192070,21:47:46,21:47:46,1011,15,,,,4659.57,0
28192070,21:48:27,21:48:27,1012,16,,,,4953.07,0
28192070,21:48:48,21:48:48,1013,17,,,,5105.28,0
28192070,21:49:22,21:49:22,1014,18,,,,5352.23,0
28192070,21:50:00,21:50:00,1015,19,,,,5646.89,
28192070,21:51:12,21:51:12,1016,20,,,,6550.43,0
28192070,21:51:33,21:51:33,8082,21,,,,6813.55,0
28192070,21:51:56,21:51:56,1017,22,,,,7079.84,0
28192070,21:52:34,21:52:34,1018,23,,,,7601.86,0
28192070,21:53:49,21:53:49,1019,24,,,,8571.51,0
28192070,21:54:34,21:54:34,1020,25,,,,9049.39,0
28192070,21:54:50,21:54:50,1021,26,,,,9240.32,0
28192070,21:55:26,21:55:26,8352,27,,,,9703.16,0
28192070,21:56:00,21:56:00,8355,28,,,,10056.15,
28192070,21:56:34,21:56:34,1025,29,,,,10357.79,0
28192070,21:57:13,21:57:13,1026,30,,,,10709.89,0
28192070,21:57:47,21:57:47,1027,31,,,,10999.24,0
28192070,21:58:24,21:58:24,1028,32,,,,11280.65,0
28192070,21:58:50,21:58:50,1029,33,,,,11461.77,0
28192070,21:59:42,21:59:42,1030,34,,,,11930.24,0
28192070,22:00:54,22:00:54,5488,35,,,,12566.84,0
28192070,22:01:17,22:01:17,6308,36,,,,12739.67,0
28192070,22:02:00,22:02:00,5489,37,,,,13052.02,
28192070,22:02:58,22:02:58,8217,38,,,,13447.62,0
28192070,22:03:37,22:03:37,1034,39,,,,13700.9,0
28192070,22:04:20,22:04:20,1035,40,,,,13947.21,0
28192070,22:05:32,22:05:32,1036,41,,,,14382.19,0
28192070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
28192070,22:07:18,22:07:18,1038,43,,,,15155.62,0
28192070,22:08:03,22:08:03,1039,44,,,,15504.67,0
28192070,22:08:44,22:08:44,1040,45,,,,15878.4,0
28192070,22:09:12,22:09:12,1041,46,,,,16090.17,0
28192070,22:10:03,22:10:03,1042,47,,,,16428.23,0
28192070,22:10:27,22:10:27,1043,48,,,,16603.16,0
28192070,22:11:06,22:11:06,1044,49,,,,16895.48,0
28192070,22:12:00,22:12:00,9641,50,,1,,17340.47,
28208070,17:18:00,17:18:00,9527,1,,,1,0,
28208070,17:18:51,17:18:51,998,2,,,,334.12,0
28208070,17:20:17,17:20:17,999,3,,,,822.17,0
28208070,17:20:59,17:20:59,1000,4,,,,1086.6,0
28208070,17:21:41,17:21:41,1001,5,,,,1383.44,0
28208070,17:22:37,17:22:37,1002,6,,,,1737.56,0
28208070,17:22:54,17:22:54,1003,7,,,,1829.36,0
28208070,17:23:57,17:23:57,1004,8,,,,2258.16,0
28208070,17:24:39,17:24:39,1005,9,,,,2546.05,0
28208070,17:25:25,17:25:25,1006,10,,,,2877.87,0
28208070,17:26:53,17:26:53,1007,11,,,,3492.08,0
28208070,17:27:30,17:27:30,1008,12,,,,3746.04,0
28208070,17:28:08,17:28:08,1009,13,,,,4057.44,0
28208070,17:28:52,17:28:52,1010,14,,,,4359.74,0
28208070,17:29:36,17:29:36,1011,15,,,,4659.57,0
28208070,17:30:20,17:30:20,1012,16,,,,4953.07,0
28208070,17:30:43,17:30:43,1013,17,,,,5105.28,0
28208070,17:31:19,17:31:19,1014,18,,,,5352.23,0
28208070,17:32:00,17:32:00,1015,19,,,,5646.89,
28208070,17:33:12,17:33:12,1016,20,,,,6550.43,0
28208070,17:33:33,17:33:33,8082,21,,,,6813.55,0
28208070,17:33:56,17:33:56,1017,22,,,,7079.84,0
28208070,17:34:34,17:34:34,1018,23,,,,7601.86,0
28208070,17:35:49,17:35:49,1019,24,,,,8571.51,0
28208070,17:36:34,17:36:34,1020,25,,,,9049.39,0
28208070,17:36:50,17:36:50,1021,26,,,,9240.32,0
28208070,17:37:26,17:37:26,8352,27,,,,9703.16,0
28208070,17:38:00,17:38:00,8355,28,,,,10056.15,
28208070,17:38:34,17:38:34,1025,29,,,,10357.79,0
28208070,17:39:13,17:39:13,1026,30,,,,10709.89,0
28208070,17:39:47,17:39:47,1027,31,,,,10999.24,0
28208070,17:40:24,17:40:24,1028,32,,,,11280.65,0
28208070,17:40:50,17:40:50,1029,33,,,,11461.77,0
28208070,17:41:42,17:41:42,1030,34,,,,11930.24,0
28208070,17:42:54,17:42:54,5488,35,,,,12566.84,0
28208070,17:43:17,17:43:17,6308,36,,,,12739.67,0
28208070,17:44:00,17:44:00,5489,37,,,,13052.02,
28208070,17:45:04,17:45:04,8217,38,,,,13447.62,0
28208070,17:45:47,17:45:47,1034,39,,,,13700.9,0
28208070,17:46:34,17:46:34,1035,40,,,,13947.21,0
28208070,17:47:53,17:47:53,1036,41,,,,14382.19,0
28208070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
28208070,17:49:50,17:49:50,1038,43,,,,15155.62,0
28208070,17:50:39,17:50:39,1039,44,,,,15504.67,0
28208070,17:51:25,17:51:25,1040,45,,,,15878.4,0
28208070,17:51:55,17:51:55,1041,46,,,,16090.17,0
28208070,17:52:51,17:52:51,1042,47,,,,16428.23,0
28208070,17:53:18,17:53:18,1043,48,,,,16603.16,0
28208070,17:54:01,17:54:01,1044,49,,,,16895.48,0
28208070,17:55:00,17:55:00,9641,50,,1,,17340.47,
28293010,19:13:00,19:13:00,9527,1,,,1,0,
28293010,19:13:51,19:13:51,998,2,,,,334.12,0
28293010,19:15:17,19:15:17,999,3,,,,822.17,0
28293010,19:15:59,19:15:59,1000,4,,,,1086.6,0
28293010,19:16:41,19:16:41,1001,5,,,,1383.44,0
28293010,19:17:37,19:17:37,1002,6,,,,1737.56,0
28293010,19:17:54,19:17:54,1003,7,,,,1829.36,0
28293010,19:18:57,19:18:57,1004,8,,,,2258.16,0
28293010,19:19:39,19:19:39,1005,9,,,,2546.05,0
28293010,19:20:25,19:20:25,1006,10,,,,2877.87,0
28293010,19:21:53,19:21:53,1007,11,,,,3492.08,0
28293010,19:22:30,19:22:30,1008,12,,,,3746.04,0
28293010,19:23:08,19:23:08,1009,13,,,,4057.44,0
28293010,19:23:52,19:23:52,1010,14,,,,4359.74,0
28293010,19:24:36,19:24:36,1011,15,,,,4659.57,0
28293010,19:25:20,19:25:20,1012,16,,,,4953.07,0
28293010,19:25:43,19:25:43,1013,17,,,,5105.28,0
28293010,19:26:19,19:26:19,1014,18,,,,5352.23,0
28293010,19:27:00,19:27:00,1015,19,,,,5646.89,
28293010,19:28:12,19:28:12,1016,20,,,,6550.43,0
28293010,19:28:33,19:28:33,8082,21,,,,6813.55,0
28293010,19:28:56,19:28:56,1017,22,,,,7079.84,0
28293010,19:29:34,19:29:34,1018,23,,,,7601.86,0
28293010,19:30:49,19:30:49,1019,24,,,,8571.51,0
28293010,19:31:34,19:31:34,1020,25,,,,9049.39,0
28293010,19:31:50,19:31:50,1021,26,,,,9240.32,0
28293010,19:32:26,19:32:26,8352,27,,,,9703.16,0
28293010,19:33:00,19:33:00,8355,28,,,,10056.15,
28293010,19:33:34,19:33:34,1025,29,,,,10357.79,0
28293010,19:34:13,19:34:13,1026,30,,,,10709.89,0
28293010,19:34:47,19:34:47,1027,31,,,,10999.24,0
28293010,19:35:24,19:35:24,1028,32,,,,11280.65,0
28293010,19:35:50,19:35:50,1029,33,,,,11461.77,0
28293010,19:36:42,19:36:42,1030,34,,,,11930.24,0
28293010,19:37:54,19:37:54,5488,35,,,,12566.84,0
28293010,19:38:17,19:38:17,6308,36,,,,12739.67,0
28293010,19:39:00,19:39:00,5489,37,,,,13052.02,
28293010,19:40:04,19:40:04,8217,38,,,,13447.62,0
28293010,19:40:47,19:40:47,1034,39,,,,13700.9,0
28293010,19:41:34,19:41:34,1035,40,,,,13947.21,0
28293010,19:42:53,19:42:53,1036,41,,,,14382.19,0
28293010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
28293010,19:44:50,19:44:50,1038,43,,,,15155.62,0
28293010,19:45:39,19:45:39,1039,44,,,,15504.67,0
28293010,19:46:25,19:46:25,1040,45,,,,15878.4,0
28293010,19:46:55,19:46:55,1041,46,,,,16090.17,0
28293010,19:47:51,19:47:51,1042,47,,,,16428.23,0
28293010,19:48:18,19:48:18,1043,48,,,,16603.16,0
28293010,19:49:01,19:49:01,1044,49,,,,16895.48,0
28293010,19:50:00,19:50:00,9641,50,,1,,17340.47,
28293120,19:13:00,19:13:00,9527,1,,,1,0,
28293120,19:13:51,19:13:51,998,2,,,,334.12,0
28293120,19:15:17,19:15:17,999,3,,,,822.17,0
28293120,19:15:59,19:15:59,1000,4,,,,1086.6,0
28293120,19:16:41,19:16:41,1001,5,,,,1383.44,0
28293120,19:17:37,19:17:37,1002,6,,,,1737.56,0
28293120,19:17:54,19:17:54,1003,7,,,,1829.36,0
28293120,19:18:57,19:18:57,1004,8,,,,2258.16,0
28293120,19:19:39,19:19:39,1005,9,,,,2546.05,0
28293120,19:20:25,19:20:25,1006,10,,,,2877.87,0
28293120,19:21:53,19:21:53,1007,11,,,,3492.08,0
28293120,19:22:30,19:22:30,1008,12,,,,3746.04,0
28293120,19:23:08,19:23:08,1009,13,,,,4057.44,0
28293120,19:23:52,19:23:52,1010,14,,,,4359.74,0
28293120,19:24:36,19:24:36,1011,15,,,,4659.57,0
28293120,19:25:20,19:25:20,1012,16,,,,4953.07,0
28293120,19:25:43,19:25:43,1013,17,,,,5105.28,0
28293120,19:26:19,19:26:19,1014,18,,,,5352.23,0
28293120,19:27:00,19:27:00,1015,19,,,,5646.89,
28293120,19:28:12,19:28:12,1016,20,,,,6550.43,0
28293120,19:28:33,19:28:33,8082,21,,,,6813.55,0
28293120,19:28:56,19:28:56,1017,22,,,,7079.84,0
28293120,19:29:34,19:29:34,1018,23,,,,7601.86,0
28293120,19:30:49,19:30:49,1019,24,,,,8571.51,0
28293120,19:31:34,19:31:34,1020,25,,,,9049.39,0
28293120,19:31:50,19:31:50,1021,26,,,,9240.32,0
28293120,19:32:26,19:32:26,8352,27,,,,9703.16,0
28293120,19:33:00,19:33:00,8355,28,,,,10056.15,
28293120,19:33:34,19:33:34,1025,29,,,,10357.79,0
28293120,19:34:13,19:34:13,1026,30,,,,10709.89,0
28293120,19:34:47,19:34:47,1027,31,,,,10999.24,0
28293120,19:35:24,19:35:24,1028,32,,,,11280.65,0
28293120,19:35:50,19:35:50,1029,33,,,,11461.77,0
28293120,19:36:42,19:36:42,1030,34,,,,11930.24,0
28293120,19:37:54,19:37:54,5488,35,,,,12566.84,0
28293120,19:38:17,19:38:17,6308,36,,,,12739.67,0
28293120,19:39:00,19:39:00,5489,37,,,,13052.02,
28293120,19:40:04,19:40:04,8217,38,,,,13447.62,0
28293120,19:40:47,19:40:47,1034,39,,,,13700.9,0
28293120,19:41:34,19:41:34,1035,40,,,,13947.21,0
28293120,19:42:53,19:42:53,1036,41,,,,14382.19,0
28293120,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
28293120,19:44:50,19:44:50,1038,43,,,,15155.62,0
28293120,19:45:39,19:45:39,1039,44,,,,15504.67,0
28293120,19:46:25,19:46:25,1040,45,,,,15878.4,0
28293120,19:46:55,19:46:55,1041,46,,,,16090.17,0
28293120,19:47:51,19:47:51,1042,47,,,,16428.23,0
28293120,19:48:18,19:48:18,1043,48,,,,16603.16,0
28293120,19:49:01,19:49:01,1044,49,,,,16895.48,0
28293120,19:50:00,19:50:00,9641,50,,1,,17340.47,
28387080,14:50:00,14:50:00,9527,1,,,1,0,
28387080,14:50:51,14:50:51,998,2,,,,334.12,0
28387080,14:52:17,14:52:17,999,3,,,,822.17,0
28387080,14:52:59,14:52:59,1000,4,,,,1086.6,0
28387080,14:53:41,14:53:41,1001,5,,,,1383.44,0
28387080,14:54:37,14:54:37,1002,6,,,,1737.56,0
28387080,14:54:54,14:54:54,1003,7,,,,1829.36,0
28387080,14:55:57,14:55:57,1004,8,,,,2258.16,0
28387080,14:56:39,14:56:39,1005,9,,,,2546.05,0
28387080,14:57:25,14:57:25,1006,10,,,,2877.87,0
28387080,14:58:53,14:58:53,1007,11,,,,3492.08,0
28387080,14:59:30,14:59:30,1008,12,,,,3746.04,0
28387080,15:00:08,15:00:08,1009,13,,,,4057.44,0
28387080,15:00:52,15:00:52,1010,14,,,,4359.74,0
28387080,15:01:36,15:01:36,1011,15,,,,4659.57,0
28387080,15:02:20,15:02:20,1012,16,,,,4953.07,0
28387080,15:02:43,15:02:43,1013,17,,,,5105.28,0
28387080,15:03:19,15:03:19,1014,18,,,,5352.23,0
28387080,15:04:00,15:04:00,1015,19,,,,5646.89,
28387080,15:05:12,15:05:12,1016,20,,,,6550.43,0
28387080,15:05:33,15:05:33,8082,21,,,,6813.55,0
28387080,15:05:56,15:05:56,1017,22,,,,7079.84,0
28387080,15:06:34,15:06:34,1018,23,,,,7601.86,0
28387080,15:07:49,15:07:49,1019,24,,,,8571.51,0
28387080,15:08:34,15:08:34,1020,25,,,,9049.39,0
28387080,15:08:50,15:08:50,1021,26,,,,9240.32,0
28387080,15:09:26,15:09:26,8352,27,,,,9703.16,0
28387080,15:10:00,15:10:00,8355,28,,,,10056.15,
28387080,15:10:39,15:10:39,1025,29,,,,10357.79,0
28387080,15:11:25,15:11:25,1026,30,,,,10709.89,0
28387080,15:12:05,15:12:05,1027,31,,,,10999.24,0
28387080,15:12:48,15:12:48,1028,32,,,,11280.65,0
28387080,15:13:18,15:13:18,1029,33,,,,11461.77,0
28387080,15:14:19,15:14:19,1030,34,,,,11930.24,0
28387080,15:15:43,15:15:43,5488,35,,,,12566.84,0
28387080,15:16:10,15:16:10,6308,36,,,,12739.67,0
28387080,15:17:00,15:17:00,5489,37,,,,13052.02,
28387080,15:18:04,15:18:04,8217,38,,,,13447.62,0
28387080,15:18:47,15:18:47,1034,39,,,,13700.9,0
28387080,15:19:34,15:19:34,1035,40,,,,13947.21,0
28387080,15:20:53,15:20:53,1036,41,,,,14382.19,0
28387080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
28387080,15:22:50,15:22:50,1038,43,,,,15155.62,0
28387080,15:23:39,15:23:39,1039,44,,,,15504.67,0
28387080,15:24:25,15:24:25,1040,45,,,,15878.4,0
28387080,15:24:55,15:24:55,1041,46,,,,16090.17,0
28387080,15:25:51,15:25:51,1042,47,,,,16428.23,0
28387080,15:26:18,15:26:18,1043,48,,,,16603.16,0
28387080,15:27:01,15:27:01,1044,49,,,,16895.48,0
28387080,15:28:00,15:28:00,9641,50,,1,,17340.47,
28387100,14:50:00,14:50:00,9527,1,,,1,0,
28387100,14:50:51,14:50:51,998,2,,,,334.12,0
28387100,14:52:17,14:52:17,999,3,,,,822.17,0
28387100,14:52:59,14:52:59,1000,4,,,,1086.6,0
28387100,14:53:41,14:53:41,1001,5,,,,1383.44,0
28387100,14:54:37,14:54:37,1002,6,,,,1737.56,0
28387100,14:54:54,14:54:54,1003,7,,,,1829.36,0
28387100,14:55:57,14:55:57,1004,8,,,,2258.16,0
28387100,14:56:39,14:56:39,1005,9,,,,2546.05,0
28387100,14:57:25,14:57:25,1006,10,,,,2877.87,0
28387100,14:58:53,14:58:53,1007,11,,,,3492.08,0
28387100,14:59:30,14:59:30,1008,12,,,,3746.04,0
28387100,15:00:08,15:00:08,1009,13,,,,4057.44,0
28387100,15:00:52,15:00:52,1010,14,,,,4359.74,0
28387100,15:01:36,15:01:36,1011,15,,,,4659.57,0
28387100,15:02:20,15:02:20,1012,16,,,,4953.07,0
28387100,15:02:43,15:02:43,1013,17,,,,5105.28,0
28387100,15:03:19,15:03:19,1014,18,,,,5352.23,0
28387100,15:04:00,15:04:00,1015,19,,,,5646.89,
28387100,15:05:12,15:05:12,1016,20,,,,6550.43,0
28387100,15:05:33,15:05:33,8082,21,,,,6813.55,0
28387100,15:05:56,15:05:56,1017,22,,,,7079.84,0
28387100,15:06:34,15:06:34,1018,23,,,,7601.86,0
28387100,15:07:49,15:07:49,1019,24,,,,8571.51,0
28387100,15:08:34,15:08:34,1020,25,,,,9049.39,0
28387100,15:08:50,15:08:50,1021,26,,,,9240.32,0
28387100,15:09:26,15:09:26,8352,27,,,,9703.16,0
28387100,15:10:00,15:10:00,8355,28,,,,10056.15,
28387100,15:10:39,15:10:39,1025,29,,,,10357.79,0
28387100,15:11:25,15:11:25,1026,30,,,,10709.89,0
28387100,15:12:05,15:12:05,1027,31,,,,10999.24,0
28387100,15:12:48,15:12:48,1028,32,,,,11280.65,0
28387100,15:13:18,15:13:18,1029,33,,,,11461.77,0
28387100,15:14:19,15:14:19,1030,34,,,,11930.24,0
28387100,15:15:43,15:15:43,5488,35,,,,12566.84,0
28387100,15:16:10,15:16:10,6308,36,,,,12739.67,0
28387100,15:17:00,15:17:00,5489,37,,,,13052.02,
28387100,15:18:04,15:18:04,8217,38,,,,13447.62,0
28387100,15:18:47,15:18:47,1034,39,,,,13700.9,0
28387100,15:19:34,15:19:34,1035,40,,,,13947.21,0
28387100,15:20:53,15:20:53,1036,41,,,,14382.19,0
28387100,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
28387100,15:22:50,15:22:50,1038,43,,,,15155.62,0
28387100,15:23:39,15:23:39,1039,44,,,,15504.67,0
28387100,15:24:25,15:24:25,1040,45,,,,15878.4,0
28387100,15:24:55,15:24:55,1041,46,,,,16090.17,0
28387100,15:25:51,15:25:51,1042,47,,,,16428.23,0
28387100,15:26:18,15:26:18,1043,48,,,,16603.16,0
28387100,15:27:01,15:27:01,1044,49,,,,16895.48,0
28387100,15:28:00,15:28:00,9641,50,,1,,17340.47,
28387110,14:50:00,14:50:00,9527,1,,,1,0,
28387110,14:50:51,14:50:51,998,2,,,,334.12,0
28387110,14:52:17,14:52:17,999,3,,,,822.17,0
28387110,14:52:59,14:52:59,1000,4,,,,1086.6,0
28387110,14:53:41,14:53:41,1001,5,,,,1383.44,0
28387110,14:54:37,14:54:37,1002,6,,,,1737.56,0
28387110,14:54:54,14:54:54,1003,7,,,,1829.36,0
28387110,14:55:57,14:55:57,1004,8,,,,2258.16,0
28387110,14:56:39,14:56:39,1005,9,,,,2546.05,0
28387110,14:57:25,14:57:25,1006,10,,,,2877.87,0
28387110,14:58:53,14:58:53,1007,11,,,,3492.08,0
28387110,14:59:30,14:59:30,1008,12,,,,3746.04,0
28387110,15:00:08,15:00:08,1009,13,,,,4057.44,0
28387110,15:00:52,15:00:52,1010,14,,,,4359.74,0
28387110,15:01:36,15:01:36,1011,15,,,,4659.57,0
28387110,15:02:20,15:02:20,1012,16,,,,4953.07,0
28387110,15:02:43,15:02:43,1013,17,,,,5105.28,0
28387110,15:03:19,15:03:19,1014,18,,,,5352.23,0
28387110,15:04:00,15:04:00,1015,19,,,,5646.89,
28387110,15:05:12,15:05:12,1016,20,,,,6550.43,0
28387110,15:05:33,15:05:33,8082,21,,,,6813.55,0
28387110,15:05:56,15:05:56,1017,22,,,,7079.84,0
28387110,15:06:34,15:06:34,1018,23,,,,7601.86,0
28387110,15:07:49,15:07:49,1019,24,,,,8571.51,0
28387110,15:08:34,15:08:34,1020,25,,,,9049.39,0
28387110,15:08:50,15:08:50,1021,26,,,,9240.32,0
28387110,15:09:26,15:09:26,8352,27,,,,9703.16,0
28387110,15:10:00,15:10:00,8355,28,,,,10056.15,
28387110,15:10:39,15:10:39,1025,29,,,,10357.79,0
28387110,15:11:25,15:11:25,1026,30,,,,10709.89,0
28387110,15:12:05,15:12:05,1027,31,,,,10999.24,0
28387110,15:12:48,15:12:48,1028,32,,,,11280.65,0
28387110,15:13:18,15:13:18,1029,33,,,,11461.77,0
28387110,15:14:19,15:14:19,1030,34,,,,11930.24,0
28387110,15:15:43,15:15:43,5488,35,,,,12566.84,0
28387110,15:16:10,15:16:10,6308,36,,,,12739.67,0
28387110,15:17:00,15:17:00,5489,37,,,,13052.02,
28387110,15:18:04,15:18:04,8217,38,,,,13447.62,0
28387110,15:18:47,15:18:47,1034,39,,,,13700.9,0
28387110,15:19:34,15:19:34,1035,40,,,,13947.21,0
28387110,15:20:53,15:20:53,1036,41,,,,14382.19,0
28387110,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
28387110,15:22:50,15:22:50,1038,43,,,,15155.62,0
28387110,15:23:39,15:23:39,1039,44,,,,15504.67,0
28387110,15:24:25,15:24:25,1040,45,,,,15878.4,0
28387110,15:24:55,15:24:55,1041,46,,,,16090.17,0
28387110,15:25:51,15:25:51,1042,47,,,,16428.23,0
28387110,15:26:18,15:26:18,1043,48,,,,16603.16,0
28387110,15:27:01,15:27:01,1044,49,,,,16895.48,0
28387110,15:28:00,15:28:00,9641,50,,1,,17340.47,
28446010,13:50:00,13:50:00,9527,1,,,1,0,
28446010,13:50:51,13:50:51,998,2,,,,334.12,0
28446010,13:52:17,13:52:17,999,3,,,,822.17,0
28446010,13:52:59,13:52:59,1000,4,,,,1086.6,0
28446010,13:53:41,13:53:41,1001,5,,,,1383.44,0
28446010,13:54:37,13:54:37,1002,6,,,,1737.56,0
28446010,13:54:54,13:54:54,1003,7,,,,1829.36,0
28446010,13:55:57,13:55:57,1004,8,,,,2258.16,0
28446010,13:56:39,13:56:39,1005,9,,,,2546.05,0
28446010,13:57:25,13:57:25,1006,10,,,,2877.87,0
28446010,13:58:53,13:58:53,1007,11,,,,3492.08,0
28446010,13:59:30,13:59:30,1008,12,,,,3746.04,0
28446010,14:00:08,14:00:08,1009,13,,,,4057.44,0
28446010,14:00:52,14:00:52,1010,14,,,,4359.74,0
28446010,14:01:36,14:01:36,1011,15,,,,4659.57,0
28446010,14:02:20,14:02:20,1012,16,,,,4953.07,0
28446010,14:02:43,14:02:43,1013,17,,,,5105.28,0
28446010,14:03:19,14:03:19,1014,18,,,,5352.23,0
28446010,14:04:00,14:04:00,1015,19,,,,5646.89,
28446010,14:05:12,14:05:12,1016,20,,,,6550.43,0
28446010,14:05:33,14:05:33,8082,21,,,,6813.55,0
28446010,14:05:56,14:05:56,1017,22,,,,7079.84,0
28446010,14:06:34,14:06:34,1018,23,,,,7601.86,0
28446010,14:07:49,14:07:49,1019,24,,,,8571.51,0
28446010,14:08:34,14:08:34,1020,25,,,,9049.39,0
28446010,14:08:50,14:08:50,1021,26,,,,9240.32,0
28446010,14:09:26,14:09:26,8352,27,,,,9703.16,0
28446010,14:10:00,14:10:00,8355,28,,,,10056.15,
28446010,14:10:39,14:10:39,1025,29,,,,10357.79,0
28446010,14:11:25,14:11:25,1026,30,,,,10709.89,0
28446010,14:12:05,14:12:05,1027,31,,,,10999.24,0
28446010,14:12:48,14:12:48,1028,32,,,,11280.65,0
28446010,14:13:18,14:13:18,1029,33,,,,11461.77,0
28446010,14:14:19,14:14:19,1030,34,,,,11930.24,0
28446010,14:15:43,14:15:43,5488,35,,,,12566.84,0
28446010,14:16:10,14:16:10,6308,36,,,,12739.67,0
28446010,14:17:00,14:17:00,5489,37,,,,13052.02,
28446010,14:18:04,14:18:04,8217,38,,,,13447.62,0
28446010,14:18:47,14:18:47,1034,39,,,,13700.9,0
28446010,14:19:34,14:19:34,1035,40,,,,13947.21,0
28446010,14:20:53,14:20:53,1036,41,,,,14382.19,0
28446010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
28446010,14:22:50,14:22:50,1038,43,,,,15155.62,0
28446010,14:23:39,14:23:39,1039,44,,,,15504.67,0
28446010,14:24:25,14:24:25,1040,45,,,,15878.4,0
28446010,14:24:55,14:24:55,1041,46,,,,16090.17,0
28446010,14:25:51,14:25:51,1042,47,,,,16428.23,0
28446010,14:26:18,14:26:18,1043,48,,,,16603.16,0
28446010,14:27:01,14:27:01,1044,49,,,,16895.48,0
28446010,14:28:00,14:28:00,9641,50,,1,,17340.47,
28446120,13:50:00,13:50:00,9527,1,,,1,0,
28446120,13:50:51,13:50:51,998,2,,,,334.12,0
28446120,13:52:17,13:52:17,999,3,,,,822.17,0
28446120,13:52:59,13:52:59,1000,4,,,,1086.6,0
28446120,13:53:41,13:53:41,1001,5,,,,1383.44,0
28446120,13:54:37,13:54:37,1002,6,,,,1737.56,0
28446120,13:54:54,13:54:54,1003,7,,,,1829.36,0
28446120,13:55:57,13:55:57,1004,8,,,,2258.16,0
28446120,13:56:39,13:56:39,1005,9,,,,2546.05,0
28446120,13:57:25,13:57:25,1006,10,,,,2877.87,0
28446120,13:58:53,13:58:53,1007,11,,,,3492.08,0
28446120,13:59:30,13:59:30,1008,12,,,,3746.04,0
28446120,14:00:08,14:00:08,1009,13,,,,4057.44,0
28446120,14:00:52,14:00:52,1010,14,,,,4359.74,0
28446120,14:01:36,14:01:36,1011,15,,,,4659.57,0
28446120,14:02:20,14:02:20,1012,16,,,,4953.07,0
28446120,14:02:43,14:02:43,1013,17,,,,5105.28,0
28446120,14:03:19,14:03:19,1014,18,,,,5352.23,0
28446120,14:04:00,14:04:00,1015,19,,,,5646.89,
28446120,14:05:12,14:05:12,1016,20,,,,6550.43,0
28446120,14:05:33,14:05:33,8082,21,,,,6813.55,0
28446120,14:05:56,14:05:56,1017,22,,,,7079.84,0
28446120,14:06:34,14:06:34,1018,23,,,,7601.86,0
28446120,14:07:49,14:07:49,1019,24,,,,8571.51,0
28446120,14:08:34,14:08:34,1020,25,,,,9049.39,0
28446120,14:08:50,14:08:50,1021,26,,,,9240.32,0
28446120,14:09:26,14:09:26,8352,27,,,,9703.16,0
28446120,14:10:00,14:10:00,8355,28,,,,10056.15,
28446120,14:10:39,14:10:39,1025,29,,,,10357.79,0
28446120,14:11:25,14:11:25,1026,30,,,,10709.89,0
28446120,14:12:05,14:12:05,1027,31,,,,10999.24,0
28446120,14:12:48,14:12:48,1028,32,,,,11280.65,0
28446120,14:13:18,14:13:18,1029,33,,,,11461.77,0
28446120,14:14:19,14:14:19,1030,34,,,,11930.24,0
28446120,14:15:43,14:15:43,5488,35,,,,12566.84,0
28446120,14:16:10,14:16:10,6308,36,,,,12739.67,0
28446120,14:17:00,14:17:00,5489,37,,,,13052.02,
28446120,14:18:04,14:18:04,8217,38,,,,13447.62,0
28446120,14:18:47,14:18:47,1034,39,,,,13700.9,0
28446120,14:19:34,14:19:34,1035,40,,,,13947.21,0
28446120,14:20:53,14:20:53,1036,41,,,,14382.19,0
28446120,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
28446120,14:22:50,14:22:50,1038,43,,,,15155.62,0
28446120,14:23:39,14:23:39,1039,44,,,,15504.67,0
28446120,14:24:25,14:24:25,1040,45,,,,15878.4,0
28446120,14:24:55,14:24:55,1041,46,,,,16090.17,0
28446120,14:25:51,14:25:51,1042,47,,,,16428.23,0
28446120,14:26:18,14:26:18,1043,48,,,,16603.16,0
28446120,14:27:01,14:27:01,1044,49,,,,16895.48,0
28446120,14:28:00,14:28:00,9641,50,,1,,17340.47,
28469080,16:50:00,16:50:00,9527,1,,,1,0,
28469080,16:50:51,16:50:51,998,2,,,,334.12,0
28469080,16:52:17,16:52:17,999,3,,,,822.17,0
28469080,16:52:59,16:52:59,1000,4,,,,1086.6,0
28469080,16:53:41,16:53:41,1001,5,,,,1383.44,0
28469080,16:54:37,16:54:37,1002,6,,,,1737.56,0
28469080,16:54:54,16:54:54,1003,7,,,,1829.36,0
28469080,16:55:57,16:55:57,1004,8,,,,2258.16,0
28469080,16:56:39,16:56:39,1005,9,,,,2546.05,0
28469080,16:57:25,16:57:25,1006,10,,,,2877.87,0
28469080,16:58:53,16:58:53,1007,11,,,,3492.08,0
28469080,16:59:30,16:59:30,1008,12,,,,3746.04,0
28469080,17:00:08,17:00:08,1009,13,,,,4057.44,0
28469080,17:00:52,17:00:52,1010,14,,,,4359.74,0
28469080,17:01:36,17:01:36,1011,15,,,,4659.57,0
28469080,17:02:20,17:02:20,1012,16,,,,4953.07,0
28469080,17:02:43,17:02:43,1013,17,,,,5105.28,0
28469080,17:03:19,17:03:19,1014,18,,,,5352.23,0
28469080,17:04:00,17:04:00,1015,19,,,,5646.89,
28469080,17:05:12,17:05:12,1016,20,,,,6550.43,0
28469080,17:05:33,17:05:33,8082,21,,,,6813.55,0
28469080,17:05:56,17:05:56,1017,22,,,,7079.84,0
28469080,17:06:34,17:06:34,1018,23,,,,7601.86,0
28469080,17:07:49,17:07:49,1019,24,,,,8571.51,0
28469080,17:08:34,17:08:34,1020,25,,,,9049.39,0
28469080,17:08:50,17:08:50,1021,26,,,,9240.32,0
28469080,17:09:26,17:09:26,8352,27,,,,9703.16,0
28469080,17:10:00,17:10:00,8355,28,,,,10056.15,
28469080,17:10:34,17:10:34,1025,29,,,,10357.79,0
28469080,17:11:13,17:11:13,1026,30,,,,10709.89,0
28469080,17:11:47,17:11:47,1027,31,,,,10999.24,0
28469080,17:12:24,17:12:24,1028,32,,,,11280.65,0
28469080,17:12:50,17:12:50,1029,33,,,,11461.77,0
28469080,17:13:42,17:13:42,1030,34,,,,11930.24,0
28469080,17:14:54,17:14:54,5488,35,,,,12566.84,0
28469080,17:15:17,17:15:17,6308,36,,,,12739.67,0
28469080,17:16:00,17:16:00,5489,37,,,,13052.02,
28469080,17:17:04,17:17:04,8217,38,,,,13447.62,0
28469080,17:17:47,17:17:47,1034,39,,,,13700.9,0
28469080,17:18:34,17:18:34,1035,40,,,,13947.21,0
28469080,17:19:53,17:19:53,1036,41,,,,14382.19,0
28469080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
28469080,17:21:50,17:21:50,1038,43,,,,15155.62,0
28469080,17:22:39,17:22:39,1039,44,,,,15504.67,0
28469080,17:23:25,17:23:25,1040,45,,,,15878.4,0
28469080,17:23:55,17:23:55,1041,46,,,,16090.17,0
28469080,17:24:51,17:24:51,1042,47,,,,16428.23,0
28469080,17:25:18,17:25:18,1043,48,,,,16603.16,0
28469080,17:26:01,17:26:01,1044,49,,,,16895.48,0
28469080,17:27:00,17:27:00,9641,50,,1,,17340.47,
28469100,16:50:00,16:50:00,9527,1,,,1,0,
28469100,16:50:51,16:50:51,998,2,,,,334.12,0
28469100,16:52:17,16:52:17,999,3,,,,822.17,0
28469100,16:52:59,16:52:59,1000,4,,,,1086.6,0
28469100,16:53:41,16:53:41,1001,5,,,,1383.44,0
28469100,16:54:37,16:54:37,1002,6,,,,1737.56,0
28469100,16:54:54,16:54:54,1003,7,,,,1829.36,0
28469100,16:55:57,16:55:57,1004,8,,,,2258.16,0
28469100,16:56:39,16:56:39,1005,9,,,,2546.05,0
28469100,16:57:25,16:57:25,1006,10,,,,2877.87,0
28469100,16:58:53,16:58:53,1007,11,,,,3492.08,0
28469100,16:59:30,16:59:30,1008,12,,,,3746.04,0
28469100,17:00:08,17:00:08,1009,13,,,,4057.44,0
28469100,17:00:52,17:00:52,1010,14,,,,4359.74,0
28469100,17:01:36,17:01:36,1011,15,,,,4659.57,0
28469100,17:02:20,17:02:20,1012,16,,,,4953.07,0
28469100,17:02:43,17:02:43,1013,17,,,,5105.28,0
28469100,17:03:19,17:03:19,1014,18,,,,5352.23,0
28469100,17:04:00,17:04:00,1015,19,,,,5646.89,
28469100,17:05:12,17:05:12,1016,20,,,,6550.43,0
28469100,17:05:33,17:05:33,8082,21,,,,6813.55,0
28469100,17:05:56,17:05:56,1017,22,,,,7079.84,0
28469100,17:06:34,17:06:34,1018,23,,,,7601.86,0
28469100,17:07:49,17:07:49,1019,24,,,,8571.51,0
28469100,17:08:34,17:08:34,1020,25,,,,9049.39,0
28469100,17:08:50,17:08:50,1021,26,,,,9240.32,0
28469100,17:09:26,17:09:26,8352,27,,,,9703.16,0
28469100,17:10:00,17:10:00,8355,28,,,,10056.15,
28469100,17:10:34,17:10:34,1025,29,,,,10357.79,0
28469100,17:11:13,17:11:13,1026,30,,,,10709.89,0
28469100,17:11:47,17:11:47,1027,31,,,,10999.24,0
28469100,17:12:24,17:12:24,1028,32,,,,11280.65,0
28469100,17:12:50,17:12:50,1029,33,,,,11461.77,0
28469100,17:13:42,17:13:42,1030,34,,,,11930.24,0
28469100,17:14:54,17:14:54,5488,35,,,,12566.84,0
28469100,17:15:17,17:15:17,6308,36,,,,12739.67,0
28469100,17:16:00,17:16:00,5489,37,,,,13052.02,
28469100,17:17:04,17:17:04,8217,38,,,,13447.62,0
28469100,17:17:47,17:17:47,1034,39,,,,13700.9,0
28469100,17:18:34,17:18:34,1035,40,,,,13947.21,0
28469100,17:19:53,17:19:53,1036,41,,,,14382.19,0
28469100,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
28469100,17:21:50,17:21:50,1038,43,,,,15155.62,0
28469100,17:22:39,17:22:39,1039,44,,,,15504.67,0
28469100,17:23:25,17:23:25,1040,45,,,,15878.4,0
28469100,17:23:55,17:23:55,1041,46,,,,16090.17,0
28469100,17:24:51,17:24:51,1042,47,,,,16428.23,0
28469100,17:25:18,17:25:18,1043,48,,,,16603.16,0
28469100,17:26:01,17:26:01,1044,49,,,,16895.48,0
28469100,17:27:00,17:27:00,9641,50,,1,,17340.47,
28469110,16:50:00,16:50:00,9527,1,,,1,0,
28469110,16:50:51,16:50:51,998,2,,,,334.12,0
28469110,16:52:17,16:52:17,999,3,,,,822.17,0
28469110,16:52:59,16:52:59,1000,4,,,,1086.6,0
28469110,16:53:41,16:53:41,1001,5,,,,1383.44,0
28469110,16:54:37,16:54:37,1002,6,,,,1737.56,0
28469110,16:54:54,16:54:54,1003,7,,,,1829.36,0
28469110,16:55:57,16:55:57,1004,8,,,,2258.16,0
28469110,16:56:39,16:56:39,1005,9,,,,2546.05,0
28469110,16:57:25,16:57:25,1006,10,,,,2877.87,0
28469110,16:58:53,16:58:53,1007,11,,,,3492.08,0
28469110,16:59:30,16:59:30,1008,12,,,,3746.04,0
28469110,17:00:08,17:00:08,1009,13,,,,4057.44,0
28469110,17:00:52,17:00:52,1010,14,,,,4359.74,0
28469110,17:01:36,17:01:36,1011,15,,,,4659.57,0
28469110,17:02:20,17:02:20,1012,16,,,,4953.07,0
28469110,17:02:43,17:02:43,1013,17,,,,5105.28,0
28469110,17:03:19,17:03:19,1014,18,,,,5352.23,0
28469110,17:04:00,17:04:00,1015,19,,,,5646.89,
28469110,17:05:12,17:05:12,1016,20,,,,6550.43,0
28469110,17:05:33,17:05:33,8082,21,,,,6813.55,0
28469110,17:05:56,17:05:56,1017,22,,,,7079.84,0
28469110,17:06:34,17:06:34,1018,23,,,,7601.86,0
28469110,17:07:49,17:07:49,1019,24,,,,8571.51,0
28469110,17:08:34,17:08:34,1020,25,,,,9049.39,0
28469110,17:08:50,17:08:50,1021,26,,,,9240.32,0
28469110,17:09:26,17:09:26,8352,27,,,,9703.16,0
28469110,17:10:00,17:10:00,8355,28,,,,10056.15,
28469110,17:10:34,17:10:34,1025,29,,,,10357.79,0
28469110,17:11:13,17:11:13,1026,30,,,,10709.89,0
28469110,17:11:47,17:11:47,1027,31,,,,10999.24,0
28469110,17:12:24,17:12:24,1028,32,,,,11280.65,0
28469110,17:12:50,17:12:50,1029,33,,,,11461.77,0
28469110,17:13:42,17:13:42,1030,34,,,,11930.24,0
28469110,17:14:54,17:14:54,5488,35,,,,12566.84,0
28469110,17:15:17,17:15:17,6308,36,,,,12739.67,0
28469110,17:16:00,17:16:00,5489,37,,,,13052.02,
28469110,17:17:04,17:17:04,8217,38,,,,13447.62,0
28469110,17:17:47,17:17:47,1034,39,,,,13700.9,0
28469110,17:18:34,17:18:34,1035,40,,,,13947.21,0
28469110,17:19:53,17:19:53,1036,41,,,,14382.19,0
28469110,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
28469110,17:21:50,17:21:50,1038,43,,,,15155.62,0
28469110,17:22:39,17:22:39,1039,44,,,,15504.67,0
28469110,17:23:25,17:23:25,1040,45,,,,15878.4,0
28469110,17:23:55,17:23:55,1041,46,,,,16090.17,0
28469110,17:24:51,17:24:51,1042,47,,,,16428.23,0
28469110,17:25:18,17:25:18,1043,48,,,,16603.16,0
28469110,17:26:01,17:26:01,1044,49,,,,16895.48,0
28469110,17:27:00,17:27:00,9641,50,,1,,17340.47,
28596010,22:43:00,22:43:00,9527,1,,,1,0,
28596010,22:43:44,22:43:44,998,2,,,,334.12,0
28596010,22:44:58,22:44:58,999,3,,,,822.17,0
28596010,22:45:34,22:45:34,1000,4,,,,1086.6,0
28596010,22:46:10,22:46:10,1001,5,,,,1383.44,0
28596010,22:46:57,22:46:57,1002,6,,,,1737.56,0
28596010,22:47:12,22:47:12,1003,7,,,,1829.36,0
28596010,22:48:06,22:48:06,1004,8,,,,2258.16,0
28596010,22:48:42,22:48:42,1005,9,,,,2546.05,0
28596010,22:49:22,22:49:22,1006,10,,,,2877.87,0
28596010,22:50:37,22:50:37,1007,11,,,,3492.08,0
28596010,22:51:08,22:51:08,1008,12,,,,3746.04,0
28596010,22:51:41,22:51:41,1009,13,,,,4057.44,0
28596010,22:52:19,22:52:19,1010,14,,,,4359.74,0
28596010,22:52:56,22:52:56,1011,15,,,,4659.57,0
28596010,22:53:34,22:53:34,1012,16,,,,4953.07,0
28596010,22:53:54,22:53:54,1013,17,,,,5105.28,0
28596010,22:54:25,22:54:25,1014,18,,,,5352.23,0
28596010,22:55:00,22:55:00,1015,19,,,,5646.89,
28596010,22:56:12,22:56:12,1016,20,,,,6550.43,0
28596010,22:56:33,22:56:33,8082,21,,,,6813.55,0
28596010,22:56:56,22:56:56,1017,22,,,,7079.84,0
28596010,22:57:34,22:57:34,1018,23,,,,7601.86,0
28596010,22:58:49,22:58:49,1019,24,,,,8571.51,0
28596010,22:59:34,22:59:34,1020,25,,,,9049.39,0
28596010,22:59:50,22:59:50,1021,26,,,,9240.32,0
28596010,23:00:26,23:00:26,8352,27,,,,9703.16,0
28596010,23:01:00,23:01:00,8355,28,,,,10056.15,
28596010,23:01:34,23:01:34,1025,29,,,,10357.79,0
28596010,23:02:13,23:02:13,1026,30,,,,10709.89,0
28596010,23:02:47,23:02:47,1027,31,,,,10999.24,0
28596010,23:03:24,23:03:24,1028,32,,,,11280.65,0
28596010,23:03:50,23:03:50,1029,33,,,,11461.77,0
28596010,23:04:42,23:04:42,1030,34,,,,11930.24,0
28596010,23:05:54,23:05:54,5488,35,,,,12566.84,0
28596010,23:06:17,23:06:17,6308,36,,,,12739.67,0
28596010,23:07:00,23:07:00,5489,37,,,,13052.02,
28596010,23:07:52,23:07:52,8217,38,,,,13447.62,0
28596010,23:08:27,23:08:27,1034,39,,,,13700.9,0
28596010,23:09:06,23:09:06,1035,40,,,,13947.21,0
28596010,23:10:11,23:10:11,1036,41,,,,14382.19,0
28596010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
28596010,23:11:46,23:11:46,1038,43,,,,15155.62,0
28596010,23:12:27,23:12:27,1039,44,,,,15504.67,0
28596010,23:13:04,23:13:04,1040,45,,,,15878.4,0
28596010,23:13:28,23:13:28,1041,46,,,,16090.17,0
28596010,23:14:15,23:14:15,1042,47,,,,16428.23,0
28596010,23:14:36,23:14:36,1043,48,,,,16603.16,0
28596010,23:15:12,23:15:12,1044,49,,,,16895.48,0
28596010,23:16:00,23:16:00,9641,50,,1,,17340.47,
28596120,22:43:00,22:43:00,9527,1,,,1,0,
28596120,22:43:44,22:43:44,998,2,,,,334.12,0
28596120,22:44:58,22:44:58,999,3,,,,822.17,0
28596120,22:45:34,22:45:34,1000,4,,,,1086.6,0
28596120,22:46:10,22:46:10,1001,5,,,,1383.44,0
28596120,22:46:57,22:46:57,1002,6,,,,1737.56,0
28596120,22:47:12,22:47:12,1003,7,,,,1829.36,0
28596120,22:48:06,22:48:06,1004,8,,,,2258.16,0
28596120,22:48:42,22:48:42,1005,9,,,,2546.05,0
28596120,22:49:22,22:49:22,1006,10,,,,2877.87,0
28596120,22:50:37,22:50:37,1007,11,,,,3492.08,0
28596120,22:51:08,22:51:08,1008,12,,,,3746.04,0
28596120,22:51:41,22:51:41,1009,13,,,,4057.44,0
28596120,22:52:19,22:52:19,1010,14,,,,4359.74,0
28596120,22:52:56,22:52:56,1011,15,,,,4659.57,0
28596120,22:53:34,22:53:34,1012,16,,,,4953.07,0
28596120,22:53:54,22:53:54,1013,17,,,,5105.28,0
28596120,22:54:25,22:54:25,1014,18,,,,5352.23,0
28596120,22:55:00,22:55:00,1015,19,,,,5646.89,
28596120,22:56:12,22:56:12,1016,20,,,,6550.43,0
28596120,22:56:33,22:56:33,8082,21,,,,6813.55,0
28596120,22:56:56,22:56:56,1017,22,,,,7079.84,0
28596120,22:57:34,22:57:34,1018,23,,,,7601.86,0
28596120,22:58:49,22:58:49,1019,24,,,,8571.51,0
28596120,22:59:34,22:59:34,1020,25,,,,9049.39,0
28596120,22:59:50,22:59:50,1021,26,,,,9240.32,0
28596120,23:00:26,23:00:26,8352,27,,,,9703.16,0
28596120,23:01:00,23:01:00,8355,28,,,,10056.15,
28596120,23:01:34,23:01:34,1025,29,,,,10357.79,0
28596120,23:02:13,23:02:13,1026,30,,,,10709.89,0
28596120,23:02:47,23:02:47,1027,31,,,,10999.24,0
28596120,23:03:24,23:03:24,1028,32,,,,11280.65,0
28596120,23:03:50,23:03:50,1029,33,,,,11461.77,0
28596120,23:04:42,23:04:42,1030,34,,,,11930.24,0
28596120,23:05:54,23:05:54,5488,35,,,,12566.84,0
28596120,23:06:17,23:06:17,6308,36,,,,12739.67,0
28596120,23:07:00,23:07:00,5489,37,,,,13052.02,
28596120,23:07:52,23:07:52,8217,38,,,,13447.62,0
28596120,23:08:27,23:08:27,1034,39,,,,13700.9,0
28596120,23:09:06,23:09:06,1035,40,,,,13947.21,0
28596120,23:10:11,23:10:11,1036,41,,,,14382.19,0
28596120,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
28596120,23:11:46,23:11:46,1038,43,,,,15155.62,0
28596120,23:12:27,23:12:27,1039,44,,,,15504.67,0
28596120,23:13:04,23:13:04,1040,45,,,,15878.4,0
28596120,23:13:28,23:13:28,1041,46,,,,16090.17,0
28596120,23:14:15,23:14:15,1042,47,,,,16428.23,0
28596120,23:14:36,23:14:36,1043,48,,,,16603.16,0
28596120,23:15:12,23:15:12,1044,49,,,,16895.48,0
28596120,23:16:00,23:16:00,9641,50,,1,,17340.47,
28697090,11:18:00,11:18:00,9527,1,,,1,0,
28697090,11:18:47,11:18:47,998,2,,,,334.12,0
28697090,11:20:07,11:20:07,999,3,,,,822.17,0
28697090,11:20:47,11:20:47,1000,4,,,,1086.6,0
28697090,11:21:26,11:21:26,1001,5,,,,1383.44,0
28697090,11:22:17,11:22:17,1002,6,,,,1737.56,0
28697090,11:22:33,11:22:33,1003,7,,,,1829.36,0
28697090,11:23:32,11:23:32,1004,8,,,,2258.16,0
28697090,11:24:11,11:24:11,1005,9,,,,2546.05,0
28697090,11:24:53,11:24:53,1006,10,,,,2877.87,0
28697090,11:26:15,11:26:15,1007,11,,,,3492.08,0
28697090,11:26:49,11:26:49,1008,12,,,,3746.04,0
28697090,11:27:25,11:27:25,1009,13,,,,4057.44,0
28697090,11:28:05,11:28:05,1010,14,,,,4359.74,0
28697090,11:28:46,11:28:46,1011,15,,,,4659.57,0
28697090,11:29:27,11:29:27,1012,16,,,,4953.07,0
28697090,11:29:48,11:29:48,1013,17,,,,5105.28,0
28697090,11:30:22,11:30:22,1014,18,,,,5352.23,0
28697090,11:31:00,11:31:00,1015,19,,,,5646.89,
28697090,11:32:12,11:32:12,1016,20,,,,6550.43,0
28697090,11:32:33,11:32:33,8082,21,,,,6813.55,0
28697090,11:32:56,11:32:56,1017,22,,,,7079.84,0
28697090,11:33:34,11:33:34,1018,23,,,,7601.86,0
28697090,11:34:49,11:34:49,1019,24,,,,8571.51,0
28697090,11:35:34,11:35:34,1020,25,,,,9049.39,0
28697090,11:35:50,11:35:50,1021,26,,,,9240.32,0
28697090,11:36:26,11:36:26,8352,27,,,,9703.16,0
28697090,11:37:00,11:37:00,8355,28,,,,10056.15,
28697090,11:37:34,11:37:34,1025,29,,,,10357.79,0
28697090,11:38:13,11:38:13,1026,30,,,,10709.89,0
28697090,11:38:47,11:38:47,1027,31,,,,10999.24,0
28697090,11:39:24,11:39:24,1028,32,,,,11280.65,0
28697090,11:39:50,11:39:50,1029,33,,,,11461.77,0
28697090,11:40:42,11:40:42,1030,34,,,,11930.24,0
28697090,11:41:54,11:41:54,5488,35,,,,12566.84,0
28697090,11:42:17,11:42:17,6308,36,,,,12739.67,0
28697090,11:43:00,11:43:00,5489,37,,,,13052.02,
28697090,11:44:04,11:44:04,8217,38,,,,13447.62,0
28697090,11:44:47,11:44:47,1034,39,,,,13700.9,0
28697090,11:45:34,11:45:34,1035,40,,,,13947.21,0
28697090,11:46:53,11:46:53,1036,41,,,,14382.19,0
28697090,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
28697090,11:48:50,11:48:50,1038,43,,,,15155.62,0
28697090,11:49:39,11:49:39,1039,44,,,,15504.67,0
28697090,11:50:25,11:50:25,1040,45,,,,15878.4,0
28697090,11:50:55,11:50:55,1041,46,,,,16090.17,0
28697090,11:51:51,11:51:51,1042,47,,,,16428.23,0
28697090,11:52:18,11:52:18,1043,48,,,,16603.16,0
28697090,11:53:01,11:53:01,1044,49,,,,16895.48,0
28697090,11:54:00,11:54:00,9641,50,,1,,17340.47,
28896080,15:50:00,15:50:00,9527,1,,,1,0,
28896080,15:50:51,15:50:51,998,2,,,,334.12,0
28896080,15:52:17,15:52:17,999,3,,,,822.17,0
28896080,15:52:59,15:52:59,1000,4,,,,1086.6,0
28896080,15:53:41,15:53:41,1001,5,,,,1383.44,0
28896080,15:54:37,15:54:37,1002,6,,,,1737.56,0
28896080,15:54:54,15:54:54,1003,7,,,,1829.36,0
28896080,15:55:57,15:55:57,1004,8,,,,2258.16,0
28896080,15:56:39,15:56:39,1005,9,,,,2546.05,0
28896080,15:57:25,15:57:25,1006,10,,,,2877.87,0
28896080,15:58:53,15:58:53,1007,11,,,,3492.08,0
28896080,15:59:30,15:59:30,1008,12,,,,3746.04,0
28896080,16:00:08,16:00:08,1009,13,,,,4057.44,0
28896080,16:00:52,16:00:52,1010,14,,,,4359.74,0
28896080,16:01:36,16:01:36,1011,15,,,,4659.57,0
28896080,16:02:20,16:02:20,1012,16,,,,4953.07,0
28896080,16:02:43,16:02:43,1013,17,,,,5105.28,0
28896080,16:03:19,16:03:19,1014,18,,,,5352.23,0
28896080,16:04:00,16:04:00,1015,19,,,,5646.89,
28896080,16:05:12,16:05:12,1016,20,,,,6550.43,0
28896080,16:05:33,16:05:33,8082,21,,,,6813.55,0
28896080,16:05:56,16:05:56,1017,22,,,,7079.84,0
28896080,16:06:34,16:06:34,1018,23,,,,7601.86,0
28896080,16:07:49,16:07:49,1019,24,,,,8571.51,0
28896080,16:08:34,16:08:34,1020,25,,,,9049.39,0
28896080,16:08:50,16:08:50,1021,26,,,,9240.32,0
28896080,16:09:26,16:09:26,8352,27,,,,9703.16,0
28896080,16:10:00,16:10:00,8355,28,,,,10056.15,
28896080,16:10:39,16:10:39,1025,29,,,,10357.79,0
28896080,16:11:25,16:11:25,1026,30,,,,10709.89,0
28896080,16:12:05,16:12:05,1027,31,,,,10999.24,0
28896080,16:12:48,16:12:48,1028,32,,,,11280.65,0
28896080,16:13:18,16:13:18,1029,33,,,,11461.77,0
28896080,16:14:19,16:14:19,1030,34,,,,11930.24,0
28896080,16:15:43,16:15:43,5488,35,,,,12566.84,0
28896080,16:16:10,16:16:10,6308,36,,,,12739.67,0
28896080,16:17:00,16:17:00,5489,37,,,,13052.02,
28896080,16:18:04,16:18:04,8217,38,,,,13447.62,0
28896080,16:18:47,16:18:47,1034,39,,,,13700.9,0
28896080,16:19:34,16:19:34,1035,40,,,,13947.21,0
28896080,16:20:53,16:20:53,1036,41,,,,14382.19,0
28896080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
28896080,16:22:50,16:22:50,1038,43,,,,15155.62,0
28896080,16:23:39,16:23:39,1039,44,,,,15504.67,0
28896080,16:24:25,16:24:25,1040,45,,,,15878.4,0
28896080,16:24:55,16:24:55,1041,46,,,,16090.17,0
28896080,16:25:51,16:25:51,1042,47,,,,16428.23,0
28896080,16:26:18,16:26:18,1043,48,,,,16603.16,0
28896080,16:27:01,16:27:01,1044,49,,,,16895.48,0
28896080,16:28:00,16:28:00,9641,50,,1,,17340.47,
28896100,15:50:00,15:50:00,9527,1,,,1,0,
28896100,15:50:51,15:50:51,998,2,,,,334.12,0
28896100,15:52:17,15:52:17,999,3,,,,822.17,0
28896100,15:52:59,15:52:59,1000,4,,,,1086.6,0
28896100,15:53:41,15:53:41,1001,5,,,,1383.44,0
28896100,15:54:37,15:54:37,1002,6,,,,1737.56,0
28896100,15:54:54,15:54:54,1003,7,,,,1829.36,0
28896100,15:55:57,15:55:57,1004,8,,,,2258.16,0
28896100,15:56:39,15:56:39,1005,9,,,,2546.05,0
28896100,15:57:25,15:57:25,1006,10,,,,2877.87,0
28896100,15:58:53,15:58:53,1007,11,,,,3492.08,0
28896100,15:59:30,15:59:30,1008,12,,,,3746.04,0
28896100,16:00:08,16:00:08,1009,13,,,,4057.44,0
28896100,16:00:52,16:00:52,1010,14,,,,4359.74,0
28896100,16:01:36,16:01:36,1011,15,,,,4659.57,0
28896100,16:02:20,16:02:20,1012,16,,,,4953.07,0
28896100,16:02:43,16:02:43,1013,17,,,,5105.28,0
28896100,16:03:19,16:03:19,1014,18,,,,5352.23,0
28896100,16:04:00,16:04:00,1015,19,,,,5646.89,
28896100,16:05:12,16:05:12,1016,20,,,,6550.43,0
28896100,16:05:33,16:05:33,8082,21,,,,6813.55,0
28896100,16:05:56,16:05:56,1017,22,,,,7079.84,0
28896100,16:06:34,16:06:34,1018,23,,,,7601.86,0
28896100,16:07:49,16:07:49,1019,24,,,,8571.51,0
28896100,16:08:34,16:08:34,1020,25,,,,9049.39,0
28896100,16:08:50,16:08:50,1021,26,,,,9240.32,0
28896100,16:09:26,16:09:26,8352,27,,,,9703.16,0
28896100,16:10:00,16:10:00,8355,28,,,,10056.15,
28896100,16:10:39,16:10:39,1025,29,,,,10357.79,0
28896100,16:11:25,16:11:25,1026,30,,,,10709.89,0
28896100,16:12:05,16:12:05,1027,31,,,,10999.24,0
28896100,16:12:48,16:12:48,1028,32,,,,11280.65,0
28896100,16:13:18,16:13:18,1029,33,,,,11461.77,0
28896100,16:14:19,16:14:19,1030,34,,,,11930.24,0
28896100,16:15:43,16:15:43,5488,35,,,,12566.84,0
28896100,16:16:10,16:16:10,6308,36,,,,12739.67,0
28896100,16:17:00,16:17:00,5489,37,,,,13052.02,
28896100,16:18:04,16:18:04,8217,38,,,,13447.62,0
28896100,16:18:47,16:18:47,1034,39,,,,13700.9,0
28896100,16:19:34,16:19:34,1035,40,,,,13947.21,0
28896100,16:20:53,16:20:53,1036,41,,,,14382.19,0
28896100,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
28896100,16:22:50,16:22:50,1038,43,,,,15155.62,0
28896100,16:23:39,16:23:39,1039,44,,,,15504.67,0
28896100,16:24:25,16:24:25,1040,45,,,,15878.4,0
28896100,16:24:55,16:24:55,1041,46,,,,16090.17,0
28896100,16:25:51,16:25:51,1042,47,,,,16428.23,0
28896100,16:26:18,16:26:18,1043,48,,,,16603.16,0
28896100,16:27:01,16:27:01,1044,49,,,,16895.48,0
28896100,16:28:00,16:28:00,9641,50,,1,,17340.47,
28896110,15:50:00,15:50:00,9527,1,,,1,0,
28896110,15:50:51,15:50:51,998,2,,,,334.12,0
28896110,15:52:17,15:52:17,999,3,,,,822.17,0
28896110,15:52:59,15:52:59,1000,4,,,,1086.6,0
28896110,15:53:41,15:53:41,1001,5,,,,1383.44,0
28896110,15:54:37,15:54:37,1002,6,,,,1737.56,0
28896110,15:54:54,15:54:54,1003,7,,,,1829.36,0
28896110,15:55:57,15:55:57,1004,8,,,,2258.16,0
28896110,15:56:39,15:56:39,1005,9,,,,2546.05,0
28896110,15:57:25,15:57:25,1006,10,,,,2877.87,0
28896110,15:58:53,15:58:53,1007,11,,,,3492.08,0
28896110,15:59:30,15:59:30,1008,12,,,,3746.04,0
28896110,16:00:08,16:00:08,1009,13,,,,4057.44,0
28896110,16:00:52,16:00:52,1010,14,,,,4359.74,0
28896110,16:01:36,16:01:36,1011,15,,,,4659.57,0
28896110,16:02:20,16:02:20,1012,16,,,,4953.07,0
28896110,16:02:43,16:02:43,1013,17,,,,5105.28,0
28896110,16:03:19,16:03:19,1014,18,,,,5352.23,0
28896110,16:04:00,16:04:00,1015,19,,,,5646.89,
28896110,16:05:12,16:05:12,1016,20,,,,6550.43,0
28896110,16:05:33,16:05:33,8082,21,,,,6813.55,0
28896110,16:05:56,16:05:56,1017,22,,,,7079.84,0
28896110,16:06:34,16:06:34,1018,23,,,,7601.86,0
28896110,16:07:49,16:07:49,1019,24,,,,8571.51,0
28896110,16:08:34,16:08:34,1020,25,,,,9049.39,0
28896110,16:08:50,16:08:50,1021,26,,,,9240.32,0
28896110,16:09:26,16:09:26,8352,27,,,,9703.16,0
28896110,16:10:00,16:10:00,8355,28,,,,10056.15,
28896110,16:10:39,16:10:39,1025,29,,,,10357.79,0
28896110,16:11:25,16:11:25,1026,30,,,,10709.89,0
28896110,16:12:05,16:12:05,1027,31,,,,10999.24,0
28896110,16:12:48,16:12:48,1028,32,,,,11280.65,0
28896110,16:13:18,16:13:18,1029,33,,,,11461.77,0
28896110,16:14:19,16:14:19,1030,34,,,,11930.24,0
28896110,16:15:43,16:15:43,5488,35,,,,12566.84,0
28896110,16:16:10,16:16:10,6308,36,,,,12739.67,0
28896110,16:17:00,16:17:00,5489,37,,,,13052.02,
28896110,16:18:04,16:18:04,8217,38,,,,13447.62,0
28896110,16:18:47,16:18:47,1034,39,,,,13700.9,0
28896110,16:19:34,16:19:34,1035,40,,,,13947.21,0
28896110,16:20:53,16:20:53,1036,41,,,,14382.19,0
28896110,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
28896110,16:22:50,16:22:50,1038,43,,,,15155.62,0
28896110,16:23:39,16:23:39,1039,44,,,,15504.67,0
28896110,16:24:25,16:24:25,1040,45,,,,15878.4,0
28896110,16:24:55,16:24:55,1041,46,,,,16090.17,0
28896110,16:25:51,16:25:51,1042,47,,,,16428.23,0
28896110,16:26:18,16:26:18,1043,48,,,,16603.16,0
28896110,16:27:01,16:27:01,1044,49,,,,16895.48,0
28896110,16:28:00,16:28:00,9641,50,,1,,17340.47,
29031020,13:09:00,13:09:00,9527,1,,,1,0,
29031020,13:10:06,13:10:06,998,2,,,,334.12,0
29031020,13:11:57,13:11:57,999,3,,,,822.17,0
29031020,13:12:51,13:12:51,1000,4,,,,1086.6,0
29031020,13:13:45,13:13:45,1001,5,,,,1383.44,0
29031020,13:14:56,13:14:56,1002,6,,,,1737.56,0
29031020,13:15:18,13:15:18,1003,7,,,,1829.36,0
29031020,13:16:40,13:16:40,1004,8,,,,2258.16,0
29031020,13:17:34,13:17:34,1005,9,,,,2546.05,0
29031020,13:18:33,13:18:33,1006,10,,,,2877.87,0
29031020,13:20:26,13:20:26,1007,11,,,,3492.08,0
29031020,13:21:13,13:21:13,1008,12,,,,3746.04,0
29031020,13:22:02,13:22:02,1009,13,,,,4057.44,0
29031020,13:22:58,13:22:58,1010,14,,,,4359.74,0
29031020,13:23:55,13:23:55,1011,15,,,,4659.57,0
29031020,13:24:52,13:24:52,1012,16,,,,4953.07,0
29031020,13:25:21,13:25:21,1013,17,,,,5105.28,0
29031020,13:26:08,13:26:08,1014,18,,,,5352.23,0
29031020,13:27:00,13:27:00,1015,19,,,,5646.89,
29031020,13:28:24,13:28:24,1016,20,,,,6550.43,0
29031020,13:28:49,13:28:49,8082,21,,,,6813.55,0
29031020,13:29:16,13:29:16,1017,22,,,,7079.84,0
29031020,13:30:00,13:30:00,1018,23,,,,7601.86,0
29031020,13:31:28,13:31:28,1019,24,,,,8571.51,0
29031020,13:32:20,13:32:20,1020,25,,,,9049.39,0
29031020,13:32:38,13:32:38,1021,26,,,,9240.32,0
29031020,13:33:21,13:33:21,8352,27,,,,9703.16,0
29031020,13:34:00,13:34:00,8355,28,,,,10056.15,
29031020,13:34:39,13:34:39,1025,29,,,,10357.79,0
29031020,13:35:25,13:35:25,1026,30,,,,10709.89,0
29031020,13:36:05,13:36:05,1027,31,,,,10999.24,0
29031020,13:36:48,13:36:48,1028,32,,,,11280.65,0
29031020,13:37:18,13:37:18,1029,33,,,,11461.77,0
29031020,13:38:19,13:38:19,1030,34,,,,11930.24,0
29031020,13:39:43,13:39:43,5488,35,,,,12566.84,0
29031020,13:40:10,13:40:10,6308,36,,,,12739.67,0
29031020,13:41:00,13:41:00,5489,37,,,,13052.02,
29031020,13:41:58,13:41:58,8217,38,,,,13447.62,0
29031020,13:42:37,13:42:37,1034,39,,,,13700.9,0
29031020,13:43:20,13:43:20,1035,40,,,,13947.21,0
29031020,13:44:32,13:44:32,1036,41,,,,14382.19,0
29031020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29031020,13:46:18,13:46:18,1038,43,,,,15155.62,0
29031020,13:47:03,13:47:03,1039,44,,,,15504.67,0
29031020,13:47:44,13:47:44,1040,45,,,,15878.4,0
29031020,13:48:12,13:48:12,1041,46,,,,16090.17,0
29031020,13:49:03,13:49:03,1042,47,,,,16428.23,0
29031020,13:49:27,13:49:27,1043,48,,,,16603.16,0
29031020,13:50:06,13:50:06,1044,49,,,,16895.48,0
29031020,13:51:00,13:51:00,9641,50,,1,,17340.47,
29031030,13:09:00,13:09:00,9527,1,,,1,0,
29031030,13:10:06,13:10:06,998,2,,,,334.12,0
29031030,13:11:57,13:11:57,999,3,,,,822.17,0
29031030,13:12:51,13:12:51,1000,4,,,,1086.6,0
29031030,13:13:45,13:13:45,1001,5,,,,1383.44,0
29031030,13:14:56,13:14:56,1002,6,,,,1737.56,0
29031030,13:15:18,13:15:18,1003,7,,,,1829.36,0
29031030,13:16:40,13:16:40,1004,8,,,,2258.16,0
29031030,13:17:34,13:17:34,1005,9,,,,2546.05,0
29031030,13:18:33,13:18:33,1006,10,,,,2877.87,0
29031030,13:20:26,13:20:26,1007,11,,,,3492.08,0
29031030,13:21:13,13:21:13,1008,12,,,,3746.04,0
29031030,13:22:02,13:22:02,1009,13,,,,4057.44,0
29031030,13:22:58,13:22:58,1010,14,,,,4359.74,0
29031030,13:23:55,13:23:55,1011,15,,,,4659.57,0
29031030,13:24:52,13:24:52,1012,16,,,,4953.07,0
29031030,13:25:21,13:25:21,1013,17,,,,5105.28,0
29031030,13:26:08,13:26:08,1014,18,,,,5352.23,0
29031030,13:27:00,13:27:00,1015,19,,,,5646.89,
29031030,13:28:24,13:28:24,1016,20,,,,6550.43,0
29031030,13:28:49,13:28:49,8082,21,,,,6813.55,0
29031030,13:29:16,13:29:16,1017,22,,,,7079.84,0
29031030,13:30:00,13:30:00,1018,23,,,,7601.86,0
29031030,13:31:28,13:31:28,1019,24,,,,8571.51,0
29031030,13:32:20,13:32:20,1020,25,,,,9049.39,0
29031030,13:32:38,13:32:38,1021,26,,,,9240.32,0
29031030,13:33:21,13:33:21,8352,27,,,,9703.16,0
29031030,13:34:00,13:34:00,8355,28,,,,10056.15,
29031030,13:34:39,13:34:39,1025,29,,,,10357.79,0
29031030,13:35:25,13:35:25,1026,30,,,,10709.89,0
29031030,13:36:05,13:36:05,1027,31,,,,10999.24,0
29031030,13:36:48,13:36:48,1028,32,,,,11280.65,0
29031030,13:37:18,13:37:18,1029,33,,,,11461.77,0
29031030,13:38:19,13:38:19,1030,34,,,,11930.24,0
29031030,13:39:43,13:39:43,5488,35,,,,12566.84,0
29031030,13:40:10,13:40:10,6308,36,,,,12739.67,0
29031030,13:41:00,13:41:00,5489,37,,,,13052.02,
29031030,13:41:58,13:41:58,8217,38,,,,13447.62,0
29031030,13:42:37,13:42:37,1034,39,,,,13700.9,0
29031030,13:43:20,13:43:20,1035,40,,,,13947.21,0
29031030,13:44:32,13:44:32,1036,41,,,,14382.19,0
29031030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29031030,13:46:18,13:46:18,1038,43,,,,15155.62,0
29031030,13:47:03,13:47:03,1039,44,,,,15504.67,0
29031030,13:47:44,13:47:44,1040,45,,,,15878.4,0
29031030,13:48:12,13:48:12,1041,46,,,,16090.17,0
29031030,13:49:03,13:49:03,1042,47,,,,16428.23,0
29031030,13:49:27,13:49:27,1043,48,,,,16603.16,0
29031030,13:50:06,13:50:06,1044,49,,,,16895.48,0
29031030,13:51:00,13:51:00,9641,50,,1,,17340.47,
29031040,13:09:00,13:09:00,9527,1,,,1,0,
29031040,13:10:06,13:10:06,998,2,,,,334.12,0
29031040,13:11:57,13:11:57,999,3,,,,822.17,0
29031040,13:12:51,13:12:51,1000,4,,,,1086.6,0
29031040,13:13:45,13:13:45,1001,5,,,,1383.44,0
29031040,13:14:56,13:14:56,1002,6,,,,1737.56,0
29031040,13:15:18,13:15:18,1003,7,,,,1829.36,0
29031040,13:16:40,13:16:40,1004,8,,,,2258.16,0
29031040,13:17:34,13:17:34,1005,9,,,,2546.05,0
29031040,13:18:33,13:18:33,1006,10,,,,2877.87,0
29031040,13:20:26,13:20:26,1007,11,,,,3492.08,0
29031040,13:21:13,13:21:13,1008,12,,,,3746.04,0
29031040,13:22:02,13:22:02,1009,13,,,,4057.44,0
29031040,13:22:58,13:22:58,1010,14,,,,4359.74,0
29031040,13:23:55,13:23:55,1011,15,,,,4659.57,0
29031040,13:24:52,13:24:52,1012,16,,,,4953.07,0
29031040,13:25:21,13:25:21,1013,17,,,,5105.28,0
29031040,13:26:08,13:26:08,1014,18,,,,5352.23,0
29031040,13:27:00,13:27:00,1015,19,,,,5646.89,
29031040,13:28:24,13:28:24,1016,20,,,,6550.43,0
29031040,13:28:49,13:28:49,8082,21,,,,6813.55,0
29031040,13:29:16,13:29:16,1017,22,,,,7079.84,0
29031040,13:30:00,13:30:00,1018,23,,,,7601.86,0
29031040,13:31:28,13:31:28,1019,24,,,,8571.51,0
29031040,13:32:20,13:32:20,1020,25,,,,9049.39,0
29031040,13:32:38,13:32:38,1021,26,,,,9240.32,0
29031040,13:33:21,13:33:21,8352,27,,,,9703.16,0
29031040,13:34:00,13:34:00,8355,28,,,,10056.15,
29031040,13:34:39,13:34:39,1025,29,,,,10357.79,0
29031040,13:35:25,13:35:25,1026,30,,,,10709.89,0
29031040,13:36:05,13:36:05,1027,31,,,,10999.24,0
29031040,13:36:48,13:36:48,1028,32,,,,11280.65,0
29031040,13:37:18,13:37:18,1029,33,,,,11461.77,0
29031040,13:38:19,13:38:19,1030,34,,,,11930.24,0
29031040,13:39:43,13:39:43,5488,35,,,,12566.84,0
29031040,13:40:10,13:40:10,6308,36,,,,12739.67,0
29031040,13:41:00,13:41:00,5489,37,,,,13052.02,
29031040,13:41:58,13:41:58,8217,38,,,,13447.62,0
29031040,13:42:37,13:42:37,1034,39,,,,13700.9,0
29031040,13:43:20,13:43:20,1035,40,,,,13947.21,0
29031040,13:44:32,13:44:32,1036,41,,,,14382.19,0
29031040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29031040,13:46:18,13:46:18,1038,43,,,,15155.62,0
29031040,13:47:03,13:47:03,1039,44,,,,15504.67,0
29031040,13:47:44,13:47:44,1040,45,,,,15878.4,0
29031040,13:48:12,13:48:12,1041,46,,,,16090.17,0
29031040,13:49:03,13:49:03,1042,47,,,,16428.23,0
29031040,13:49:27,13:49:27,1043,48,,,,16603.16,0
29031040,13:50:06,13:50:06,1044,49,,,,16895.48,0
29031040,13:51:00,13:51:00,9641,50,,1,,17340.47,
29031050,13:09:00,13:09:00,9527,1,,,1,0,
29031050,13:10:06,13:10:06,998,2,,,,334.12,0
29031050,13:11:57,13:11:57,999,3,,,,822.17,0
29031050,13:12:51,13:12:51,1000,4,,,,1086.6,0
29031050,13:13:45,13:13:45,1001,5,,,,1383.44,0
29031050,13:14:56,13:14:56,1002,6,,,,1737.56,0
29031050,13:15:18,13:15:18,1003,7,,,,1829.36,0
29031050,13:16:40,13:16:40,1004,8,,,,2258.16,0
29031050,13:17:34,13:17:34,1005,9,,,,2546.05,0
29031050,13:18:33,13:18:33,1006,10,,,,2877.87,0
29031050,13:20:26,13:20:26,1007,11,,,,3492.08,0
29031050,13:21:13,13:21:13,1008,12,,,,3746.04,0
29031050,13:22:02,13:22:02,1009,13,,,,4057.44,0
29031050,13:22:58,13:22:58,1010,14,,,,4359.74,0
29031050,13:23:55,13:23:55,1011,15,,,,4659.57,0
29031050,13:24:52,13:24:52,1012,16,,,,4953.07,0
29031050,13:25:21,13:25:21,1013,17,,,,5105.28,0
29031050,13:26:08,13:26:08,1014,18,,,,5352.23,0
29031050,13:27:00,13:27:00,1015,19,,,,5646.89,
29031050,13:28:24,13:28:24,1016,20,,,,6550.43,0
29031050,13:28:49,13:28:49,8082,21,,,,6813.55,0
29031050,13:29:16,13:29:16,1017,22,,,,7079.84,0
29031050,13:30:00,13:30:00,1018,23,,,,7601.86,0
29031050,13:31:28,13:31:28,1019,24,,,,8571.51,0
29031050,13:32:20,13:32:20,1020,25,,,,9049.39,0
29031050,13:32:38,13:32:38,1021,26,,,,9240.32,0
29031050,13:33:21,13:33:21,8352,27,,,,9703.16,0
29031050,13:34:00,13:34:00,8355,28,,,,10056.15,
29031050,13:34:39,13:34:39,1025,29,,,,10357.79,0
29031050,13:35:25,13:35:25,1026,30,,,,10709.89,0
29031050,13:36:05,13:36:05,1027,31,,,,10999.24,0
29031050,13:36:48,13:36:48,1028,32,,,,11280.65,0
29031050,13:37:18,13:37:18,1029,33,,,,11461.77,0
29031050,13:38:19,13:38:19,1030,34,,,,11930.24,0
29031050,13:39:43,13:39:43,5488,35,,,,12566.84,0
29031050,13:40:10,13:40:10,6308,36,,,,12739.67,0
29031050,13:41:00,13:41:00,5489,37,,,,13052.02,
29031050,13:41:58,13:41:58,8217,38,,,,13447.62,0
29031050,13:42:37,13:42:37,1034,39,,,,13700.9,0
29031050,13:43:20,13:43:20,1035,40,,,,13947.21,0
29031050,13:44:32,13:44:32,1036,41,,,,14382.19,0
29031050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29031050,13:46:18,13:46:18,1038,43,,,,15155.62,0
29031050,13:47:03,13:47:03,1039,44,,,,15504.67,0
29031050,13:47:44,13:47:44,1040,45,,,,15878.4,0
29031050,13:48:12,13:48:12,1041,46,,,,16090.17,0
29031050,13:49:03,13:49:03,1042,47,,,,16428.23,0
29031050,13:49:27,13:49:27,1043,48,,,,16603.16,0
29031050,13:50:06,13:50:06,1044,49,,,,16895.48,0
29031050,13:51:00,13:51:00,9641,50,,1,,17340.47,
29031060,13:09:00,13:09:00,9527,1,,,1,0,
29031060,13:10:06,13:10:06,998,2,,,,334.12,0
29031060,13:11:57,13:11:57,999,3,,,,822.17,0
29031060,13:12:51,13:12:51,1000,4,,,,1086.6,0
29031060,13:13:45,13:13:45,1001,5,,,,1383.44,0
29031060,13:14:56,13:14:56,1002,6,,,,1737.56,0
29031060,13:15:18,13:15:18,1003,7,,,,1829.36,0
29031060,13:16:40,13:16:40,1004,8,,,,2258.16,0
29031060,13:17:34,13:17:34,1005,9,,,,2546.05,0
29031060,13:18:33,13:18:33,1006,10,,,,2877.87,0
29031060,13:20:26,13:20:26,1007,11,,,,3492.08,0
29031060,13:21:13,13:21:13,1008,12,,,,3746.04,0
29031060,13:22:02,13:22:02,1009,13,,,,4057.44,0
29031060,13:22:58,13:22:58,1010,14,,,,4359.74,0
29031060,13:23:55,13:23:55,1011,15,,,,4659.57,0
29031060,13:24:52,13:24:52,1012,16,,,,4953.07,0
29031060,13:25:21,13:25:21,1013,17,,,,5105.28,0
29031060,13:26:08,13:26:08,1014,18,,,,5352.23,0
29031060,13:27:00,13:27:00,1015,19,,,,5646.89,
29031060,13:28:24,13:28:24,1016,20,,,,6550.43,0
29031060,13:28:49,13:28:49,8082,21,,,,6813.55,0
29031060,13:29:16,13:29:16,1017,22,,,,7079.84,0
29031060,13:30:00,13:30:00,1018,23,,,,7601.86,0
29031060,13:31:28,13:31:28,1019,24,,,,8571.51,0
29031060,13:32:20,13:32:20,1020,25,,,,9049.39,0
29031060,13:32:38,13:32:38,1021,26,,,,9240.32,0
29031060,13:33:21,13:33:21,8352,27,,,,9703.16,0
29031060,13:34:00,13:34:00,8355,28,,,,10056.15,
29031060,13:34:39,13:34:39,1025,29,,,,10357.79,0
29031060,13:35:25,13:35:25,1026,30,,,,10709.89,0
29031060,13:36:05,13:36:05,1027,31,,,,10999.24,0
29031060,13:36:48,13:36:48,1028,32,,,,11280.65,0
29031060,13:37:18,13:37:18,1029,33,,,,11461.77,0
29031060,13:38:19,13:38:19,1030,34,,,,11930.24,0
29031060,13:39:43,13:39:43,5488,35,,,,12566.84,0
29031060,13:40:10,13:40:10,6308,36,,,,12739.67,0
29031060,13:41:00,13:41:00,5489,37,,,,13052.02,
29031060,13:41:58,13:41:58,8217,38,,,,13447.62,0
29031060,13:42:37,13:42:37,1034,39,,,,13700.9,0
29031060,13:43:20,13:43:20,1035,40,,,,13947.21,0
29031060,13:44:32,13:44:32,1036,41,,,,14382.19,0
29031060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29031060,13:46:18,13:46:18,1038,43,,,,15155.62,0
29031060,13:47:03,13:47:03,1039,44,,,,15504.67,0
29031060,13:47:44,13:47:44,1040,45,,,,15878.4,0
29031060,13:48:12,13:48:12,1041,46,,,,16090.17,0
29031060,13:49:03,13:49:03,1042,47,,,,16428.23,0
29031060,13:49:27,13:49:27,1043,48,,,,16603.16,0
29031060,13:50:06,13:50:06,1044,49,,,,16895.48,0
29031060,13:51:00,13:51:00,9641,50,,1,,17340.47,
29125070,15:18:00,15:18:00,9527,1,,,1,0,
29125070,15:18:51,15:18:51,998,2,,,,334.12,0
29125070,15:20:17,15:20:17,999,3,,,,822.17,0
29125070,15:20:59,15:20:59,1000,4,,,,1086.6,0
29125070,15:21:41,15:21:41,1001,5,,,,1383.44,0
29125070,15:22:37,15:22:37,1002,6,,,,1737.56,0
29125070,15:22:54,15:22:54,1003,7,,,,1829.36,0
29125070,15:23:57,15:23:57,1004,8,,,,2258.16,0
29125070,15:24:39,15:24:39,1005,9,,,,2546.05,0
29125070,15:25:25,15:25:25,1006,10,,,,2877.87,0
29125070,15:26:53,15:26:53,1007,11,,,,3492.08,0
29125070,15:27:30,15:27:30,1008,12,,,,3746.04,0
29125070,15:28:08,15:28:08,1009,13,,,,4057.44,0
29125070,15:28:52,15:28:52,1010,14,,,,4359.74,0
29125070,15:29:36,15:29:36,1011,15,,,,4659.57,0
29125070,15:30:20,15:30:20,1012,16,,,,4953.07,0
29125070,15:30:43,15:30:43,1013,17,,,,5105.28,0
29125070,15:31:19,15:31:19,1014,18,,,,5352.23,0
29125070,15:32:00,15:32:00,1015,19,,,,5646.89,
29125070,15:33:12,15:33:12,1016,20,,,,6550.43,0
29125070,15:33:33,15:33:33,8082,21,,,,6813.55,0
29125070,15:33:56,15:33:56,1017,22,,,,7079.84,0
29125070,15:34:34,15:34:34,1018,23,,,,7601.86,0
29125070,15:35:49,15:35:49,1019,24,,,,8571.51,0
29125070,15:36:34,15:36:34,1020,25,,,,9049.39,0
29125070,15:36:50,15:36:50,1021,26,,,,9240.32,0
29125070,15:37:26,15:37:26,8352,27,,,,9703.16,0
29125070,15:38:00,15:38:00,8355,28,,,,10056.15,
29125070,15:38:39,15:38:39,1025,29,,,,10357.79,0
29125070,15:39:25,15:39:25,1026,30,,,,10709.89,0
29125070,15:40:05,15:40:05,1027,31,,,,10999.24,0
29125070,15:40:48,15:40:48,1028,32,,,,11280.65,0
29125070,15:41:18,15:41:18,1029,33,,,,11461.77,0
29125070,15:42:19,15:42:19,1030,34,,,,11930.24,0
29125070,15:43:43,15:43:43,5488,35,,,,12566.84,0
29125070,15:44:10,15:44:10,6308,36,,,,12739.67,0
29125070,15:45:00,15:45:00,5489,37,,,,13052.02,
29125070,15:46:04,15:46:04,8217,38,,,,13447.62,0
29125070,15:46:47,15:46:47,1034,39,,,,13700.9,0
29125070,15:47:34,15:47:34,1035,40,,,,13947.21,0
29125070,15:48:53,15:48:53,1036,41,,,,14382.19,0
29125070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
29125070,15:50:50,15:50:50,1038,43,,,,15155.62,0
29125070,15:51:39,15:51:39,1039,44,,,,15504.67,0
29125070,15:52:25,15:52:25,1040,45,,,,15878.4,0
29125070,15:52:55,15:52:55,1041,46,,,,16090.17,0
29125070,15:53:51,15:53:51,1042,47,,,,16428.23,0
29125070,15:54:18,15:54:18,1043,48,,,,16603.16,0
29125070,15:55:01,15:55:01,1044,49,,,,16895.48,0
29125070,15:56:00,15:56:00,9641,50,,1,,17340.47,
2932070,19:37:00,19:37:00,9527,1,,,1,0,
2932070,19:37:51,19:37:51,998,2,,,,334.12,0
2932070,19:39:17,19:39:17,999,3,,,,822.17,0
2932070,19:39:59,19:39:59,1000,4,,,,1086.6,0
2932070,19:40:41,19:40:41,1001,5,,,,1383.44,0
2932070,19:41:37,19:41:37,1002,6,,,,1737.56,0
2932070,19:41:54,19:41:54,1003,7,,,,1829.36,0
2932070,19:42:57,19:42:57,1004,8,,,,2258.16,0
2932070,19:43:39,19:43:39,1005,9,,,,2546.05,0
2932070,19:44:25,19:44:25,1006,10,,,,2877.87,0
2932070,19:45:53,19:45:53,1007,11,,,,3492.08,0
2932070,19:46:30,19:46:30,1008,12,,,,3746.04,0
2932070,19:47:08,19:47:08,1009,13,,,,4057.44,0
2932070,19:47:52,19:47:52,1010,14,,,,4359.74,0
2932070,19:48:36,19:48:36,1011,15,,,,4659.57,0
2932070,19:49:20,19:49:20,1012,16,,,,4953.07,0
2932070,19:49:43,19:49:43,1013,17,,,,5105.28,0
2932070,19:50:19,19:50:19,1014,18,,,,5352.23,0
2932070,19:51:00,19:51:00,1015,19,,,,5646.89,
2932070,19:52:12,19:52:12,1016,20,,,,6550.43,0
2932070,19:52:33,19:52:33,8082,21,,,,6813.55,0
2932070,19:52:56,19:52:56,1017,22,,,,7079.84,0
2932070,19:53:34,19:53:34,1018,23,,,,7601.86,0
2932070,19:54:49,19:54:49,1019,24,,,,8571.51,0
2932070,19:55:34,19:55:34,1020,25,,,,9049.39,0
2932070,19:55:50,19:55:50,1021,26,,,,9240.32,0
2932070,19:56:26,19:56:26,8352,27,,,,9703.16,0
2932070,19:57:00,19:57:00,8355,28,,,,10056.15,
2932070,19:57:34,19:57:34,1025,29,,,,10357.79,0
2932070,19:58:13,19:58:13,1026,30,,,,10709.89,0
2932070,19:58:47,19:58:47,1027,31,,,,10999.24,0
2932070,19:59:24,19:59:24,1028,32,,,,11280.65,0
2932070,19:59:50,19:59:50,1029,33,,,,11461.77,0
2932070,20:00:42,20:00:42,1030,34,,,,11930.24,0
2932070,20:01:54,20:01:54,5488,35,,,,12566.84,0
2932070,20:02:17,20:02:17,6308,36,,,,12739.67,0
2932070,20:03:00,20:03:00,5489,37,,,,13052.02,
2932070,20:04:04,20:04:04,8217,38,,,,13447.62,0
2932070,20:04:47,20:04:47,1034,39,,,,13700.9,0
2932070,20:05:34,20:05:34,1035,40,,,,13947.21,0
2932070,20:06:53,20:06:53,1036,41,,,,14382.19,0
2932070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
2932070,20:08:50,20:08:50,1038,43,,,,15155.62,0
2932070,20:09:39,20:09:39,1039,44,,,,15504.67,0
2932070,20:10:25,20:10:25,1040,45,,,,15878.4,0
2932070,20:10:55,20:10:55,1041,46,,,,16090.17,0
2932070,20:11:51,20:11:51,1042,47,,,,16428.23,0
2932070,20:12:18,20:12:18,1043,48,,,,16603.16,0
2932070,20:13:01,20:13:01,1044,49,,,,16895.48,0
2932070,20:14:00,20:14:00,9641,50,,1,,17340.47,
2941010,10:50:00,10:50:00,9527,1,,,1,0,
2941010,10:50:47,10:50:47,998,2,,,,334.12,0
2941010,10:52:07,10:52:07,999,3,,,,822.17,0
2941010,10:52:47,10:52:47,1000,4,,,,1086.6,0
2941010,10:53:26,10:53:26,1001,5,,,,1383.44,0
2941010,10:54:17,10:54:17,1002,6,,,,1737.56,0
2941010,10:54:33,10:54:33,1003,7,,,,1829.36,0
2941010,10:55:32,10:55:32,1004,8,,,,2258.16,0
2941010,10:56:11,10:56:11,1005,9,,,,2546.05,0
2941010,10:56:53,10:56:53,1006,10,,,,2877.87,0
2941010,10:58:15,10:58:15,1007,11,,,,3492.08,0
2941010,10:58:49,10:58:49,1008,12,,,,3746.04,0
2941010,10:59:25,10:59:25,1009,13,,,,4057.44,0
2941010,11:00:05,11:00:05,1010,14,,,,4359.74,0
2941010,11:00:46,11:00:46,1011,15,,,,4659.57,0
2941010,11:01:27,11:01:27,1012,16,,,,4953.07,0
2941010,11:01:48,11:01:48,1013,17,,,,5105.28,0
2941010,11:02:22,11:02:22,1014,18,,,,5352.23,0
2941010,11:03:00,11:03:00,1015,19,,,,5646.89,
2941010,11:04:12,11:04:12,1016,20,,,,6550.43,0
2941010,11:04:33,11:04:33,8082,21,,,,6813.55,0
2941010,11:04:56,11:04:56,1017,22,,,,7079.84,0
2941010,11:05:34,11:05:34,1018,23,,,,7601.86,0
2941010,11:06:49,11:06:49,1019,24,,,,8571.51,0
2941010,11:07:34,11:07:34,1020,25,,,,9049.39,0
2941010,11:07:50,11:07:50,1021,26,,,,9240.32,0
2941010,11:08:26,11:08:26,8352,27,,,,9703.16,0
2941010,11:09:00,11:09:00,8355,28,,,,10056.15,
2941010,11:09:34,11:09:34,1025,29,,,,10357.79,0
2941010,11:10:13,11:10:13,1026,30,,,,10709.89,0
2941010,11:10:47,11:10:47,1027,31,,,,10999.24,0
2941010,11:11:24,11:11:24,1028,32,,,,11280.65,0
2941010,11:11:50,11:11:50,1029,33,,,,11461.77,0
2941010,11:12:42,11:12:42,1030,34,,,,11930.24,0
2941010,11:13:54,11:13:54,5488,35,,,,12566.84,0
2941010,11:14:17,11:14:17,6308,36,,,,12739.67,0
2941010,11:15:00,11:15:00,5489,37,,,,13052.02,
2941010,11:16:04,11:16:04,8217,38,,,,13447.62,0
2941010,11:16:47,11:16:47,1034,39,,,,13700.9,0
2941010,11:17:34,11:17:34,1035,40,,,,13947.21,0
2941010,11:18:53,11:18:53,1036,41,,,,14382.19,0
2941010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
2941010,11:20:50,11:20:50,1038,43,,,,15155.62,0
2941010,11:21:39,11:21:39,1039,44,,,,15504.67,0
2941010,11:22:25,11:22:25,1040,45,,,,15878.4,0
2941010,11:22:55,11:22:55,1041,46,,,,16090.17,0
2941010,11:23:51,11:23:51,1042,47,,,,16428.23,0
2941010,11:24:18,11:24:18,1043,48,,,,16603.16,0
2941010,11:25:01,11:25:01,1044,49,,,,16895.48,0
2941010,11:26:00,11:26:00,9641,50,,1,,17340.47,
2941120,10:50:00,10:50:00,9527,1,,,1,0,
2941120,10:50:47,10:50:47,998,2,,,,334.12,0
2941120,10:52:07,10:52:07,999,3,,,,822.17,0
2941120,10:52:47,10:52:47,1000,4,,,,1086.6,0
2941120,10:53:26,10:53:26,1001,5,,,,1383.44,0
2941120,10:54:17,10:54:17,1002,6,,,,1737.56,0
2941120,10:54:33,10:54:33,1003,7,,,,1829.36,0
2941120,10:55:32,10:55:32,1004,8,,,,2258.16,0
2941120,10:56:11,10:56:11,1005,9,,,,2546.05,0
2941120,10:56:53,10:56:53,1006,10,,,,2877.87,0
2941120,10:58:15,10:58:15,1007,11,,,,3492.08,0
2941120,10:58:49,10:58:49,1008,12,,,,3746.04,0
2941120,10:59:25,10:59:25,1009,13,,,,4057.44,0
2941120,11:00:05,11:00:05,1010,14,,,,4359.74,0
2941120,11:00:46,11:00:46,1011,15,,,,4659.57,0
2941120,11:01:27,11:01:27,1012,16,,,,4953.07,0
2941120,11:01:48,11:01:48,1013,17,,,,5105.28,0
2941120,11:02:22,11:02:22,1014,18,,,,5352.23,0
2941120,11:03:00,11:03:00,1015,19,,,,5646.89,
2941120,11:04:12,11:04:12,1016,20,,,,6550.43,0
2941120,11:04:33,11:04:33,8082,21,,,,6813.55,0
2941120,11:04:56,11:04:56,1017,22,,,,7079.84,0
2941120,11:05:34,11:05:34,1018,23,,,,7601.86,0
2941120,11:06:49,11:06:49,1019,24,,,,8571.51,0
2941120,11:07:34,11:07:34,1020,25,,,,9049.39,0
2941120,11:07:50,11:07:50,1021,26,,,,9240.32,0
2941120,11:08:26,11:08:26,8352,27,,,,9703.16,0
2941120,11:09:00,11:09:00,8355,28,,,,10056.15,
2941120,11:09:34,11:09:34,1025,29,,,,10357.79,0
2941120,11:10:13,11:10:13,1026,30,,,,10709.89,0
2941120,11:10:47,11:10:47,1027,31,,,,10999.24,0
2941120,11:11:24,11:11:24,1028,32,,,,11280.65,0
2941120,11:11:50,11:11:50,1029,33,,,,11461.77,0
2941120,11:12:42,11:12:42,1030,34,,,,11930.24,0
2941120,11:13:54,11:13:54,5488,35,,,,12566.84,0
2941120,11:14:17,11:14:17,6308,36,,,,12739.67,0
2941120,11:15:00,11:15:00,5489,37,,,,13052.02,
2941120,11:16:04,11:16:04,8217,38,,,,13447.62,0
2941120,11:16:47,11:16:47,1034,39,,,,13700.9,0
2941120,11:17:34,11:17:34,1035,40,,,,13947.21,0
2941120,11:18:53,11:18:53,1036,41,,,,14382.19,0
2941120,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
2941120,11:20:50,11:20:50,1038,43,,,,15155.62,0
2941120,11:21:39,11:21:39,1039,44,,,,15504.67,0
2941120,11:22:25,11:22:25,1040,45,,,,15878.4,0
2941120,11:22:55,11:22:55,1041,46,,,,16090.17,0
2941120,11:23:51,11:23:51,1042,47,,,,16428.23,0
2941120,11:24:18,11:24:18,1043,48,,,,16603.16,0
2941120,11:25:01,11:25:01,1044,49,,,,16895.48,0
2941120,11:26:00,11:26:00,9641,50,,1,,17340.47,
3086020,11:09:00,11:09:00,9527,1,,,1,0,
3086020,11:10:06,11:10:06,998,2,,,,334.12,0
3086020,11:11:57,11:11:57,999,3,,,,822.17,0
3086020,11:12:51,11:12:51,1000,4,,,,1086.6,0
3086020,11:13:45,11:13:45,1001,5,,,,1383.44,0
3086020,11:14:56,11:14:56,1002,6,,,,1737.56,0
3086020,11:15:18,11:15:18,1003,7,,,,1829.36,0
3086020,11:16:40,11:16:40,1004,8,,,,2258.16,0
3086020,11:17:34,11:17:34,1005,9,,,,2546.05,0
3086020,11:18:33,11:18:33,1006,10,,,,2877.87,0
3086020,11:20:26,11:20:26,1007,11,,,,3492.08,0
3086020,11:21:13,11:21:13,1008,12,,,,3746.04,0
3086020,11:22:02,11:22:02,1009,13,,,,4057.44,0
3086020,11:22:58,11:22:58,1010,14,,,,4359.74,0
3086020,11:23:55,11:23:55,1011,15,,,,4659.57,0
3086020,11:24:52,11:24:52,1012,16,,,,4953.07,0
3086020,11:25:21,11:25:21,1013,17,,,,5105.28,0
3086020,11:26:08,11:26:08,1014,18,,,,5352.23,0
3086020,11:27:00,11:27:00,1015,19,,,,5646.89,
3086020,11:28:24,11:28:24,1016,20,,,,6550.43,0
3086020,11:28:49,11:28:49,8082,21,,,,6813.55,0
3086020,11:29:16,11:29:16,1017,22,,,,7079.84,0
3086020,11:30:00,11:30:00,1018,23,,,,7601.86,0
3086020,11:31:28,11:31:28,1019,24,,,,8571.51,0
3086020,11:32:20,11:32:20,1020,25,,,,9049.39,0
3086020,11:32:38,11:32:38,1021,26,,,,9240.32,0
3086020,11:33:21,11:33:21,8352,27,,,,9703.16,0
3086020,11:34:00,11:34:00,8355,28,,,,10056.15,
3086020,11:34:45,11:34:45,1025,29,,,,10357.79,0
3086020,11:35:38,11:35:38,1026,30,,,,10709.89,0
3086020,11:36:23,11:36:23,1027,31,,,,10999.24,0
3086020,11:37:12,11:37:12,1028,32,,,,11280.65,0
3086020,11:37:46,11:37:46,1029,33,,,,11461.77,0
3086020,11:38:56,11:38:56,1030,34,,,,11930.24,0
3086020,11:40:33,11:40:33,5488,35,,,,12566.84,0
3086020,11:41:03,11:41:03,6308,36,,,,12739.67,0
3086020,11:42:00,11:42:00,5489,37,,,,13052.02,
3086020,11:43:04,11:43:04,8217,38,,,,13447.62,0
3086020,11:43:47,11:43:47,1034,39,,,,13700.9,0
3086020,11:44:34,11:44:34,1035,40,,,,13947.21,0
3086020,11:45:53,11:45:53,1036,41,,,,14382.19,0
3086020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3086020,11:47:50,11:47:50,1038,43,,,,15155.62,0
3086020,11:48:39,11:48:39,1039,44,,,,15504.67,0
3086020,11:49:25,11:49:25,1040,45,,,,15878.4,0
3086020,11:49:55,11:49:55,1041,46,,,,16090.17,0
3086020,11:50:51,11:50:51,1042,47,,,,16428.23,0
3086020,11:51:18,11:51:18,1043,48,,,,16603.16,0
3086020,11:52:01,11:52:01,1044,49,,,,16895.48,0
3086020,11:53:00,11:53:00,9641,50,,1,,17340.47,
3086030,11:09:00,11:09:00,9527,1,,,1,0,
3086030,11:10:06,11:10:06,998,2,,,,334.12,0
3086030,11:11:57,11:11:57,999,3,,,,822.17,0
3086030,11:12:51,11:12:51,1000,4,,,,1086.6,0
3086030,11:13:45,11:13:45,1001,5,,,,1383.44,0
3086030,11:14:56,11:14:56,1002,6,,,,1737.56,0
3086030,11:15:18,11:15:18,1003,7,,,,1829.36,0
3086030,11:16:40,11:16:40,1004,8,,,,2258.16,0
3086030,11:17:34,11:17:34,1005,9,,,,2546.05,0
3086030,11:18:33,11:18:33,1006,10,,,,2877.87,0
3086030,11:20:26,11:20:26,1007,11,,,,3492.08,0
3086030,11:21:13,11:21:13,1008,12,,,,3746.04,0
3086030,11:22:02,11:22:02,1009,13,,,,4057.44,0
3086030,11:22:58,11:22:58,1010,14,,,,4359.74,0
3086030,11:23:55,11:23:55,1011,15,,,,4659.57,0
3086030,11:24:52,11:24:52,1012,16,,,,4953.07,0
3086030,11:25:21,11:25:21,1013,17,,,,5105.28,0
3086030,11:26:08,11:26:08,1014,18,,,,5352.23,0
3086030,11:27:00,11:27:00,1015,19,,,,5646.89,
3086030,11:28:24,11:28:24,1016,20,,,,6550.43,0
3086030,11:28:49,11:28:49,8082,21,,,,6813.55,0
3086030,11:29:16,11:29:16,1017,22,,,,7079.84,0
3086030,11:30:00,11:30:00,1018,23,,,,7601.86,0
3086030,11:31:28,11:31:28,1019,24,,,,8571.51,0
3086030,11:32:20,11:32:20,1020,25,,,,9049.39,0
3086030,11:32:38,11:32:38,1021,26,,,,9240.32,0
3086030,11:33:21,11:33:21,8352,27,,,,9703.16,0
3086030,11:34:00,11:34:00,8355,28,,,,10056.15,
3086030,11:34:45,11:34:45,1025,29,,,,10357.79,0
3086030,11:35:38,11:35:38,1026,30,,,,10709.89,0
3086030,11:36:23,11:36:23,1027,31,,,,10999.24,0
3086030,11:37:12,11:37:12,1028,32,,,,11280.65,0
3086030,11:37:46,11:37:46,1029,33,,,,11461.77,0
3086030,11:38:56,11:38:56,1030,34,,,,11930.24,0
3086030,11:40:33,11:40:33,5488,35,,,,12566.84,0
3086030,11:41:03,11:41:03,6308,36,,,,12739.67,0
3086030,11:42:00,11:42:00,5489,37,,,,13052.02,
3086030,11:43:04,11:43:04,8217,38,,,,13447.62,0
3086030,11:43:47,11:43:47,1034,39,,,,13700.9,0
3086030,11:44:34,11:44:34,1035,40,,,,13947.21,0
3086030,11:45:53,11:45:53,1036,41,,,,14382.19,0
3086030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3086030,11:47:50,11:47:50,1038,43,,,,15155.62,0
3086030,11:48:39,11:48:39,1039,44,,,,15504.67,0
3086030,11:49:25,11:49:25,1040,45,,,,15878.4,0
3086030,11:49:55,11:49:55,1041,46,,,,16090.17,0
3086030,11:50:51,11:50:51,1042,47,,,,16428.23,0
3086030,11:51:18,11:51:18,1043,48,,,,16603.16,0
3086030,11:52:01,11:52:01,1044,49,,,,16895.48,0
3086030,11:53:00,11:53:00,9641,50,,1,,17340.47,
3086040,11:09:00,11:09:00,9527,1,,,1,0,
3086040,11:10:06,11:10:06,998,2,,,,334.12,0
3086040,11:11:57,11:11:57,999,3,,,,822.17,0
3086040,11:12:51,11:12:51,1000,4,,,,1086.6,0
3086040,11:13:45,11:13:45,1001,5,,,,1383.44,0
3086040,11:14:56,11:14:56,1002,6,,,,1737.56,0
3086040,11:15:18,11:15:18,1003,7,,,,1829.36,0
3086040,11:16:40,11:16:40,1004,8,,,,2258.16,0
3086040,11:17:34,11:17:34,1005,9,,,,2546.05,0
3086040,11:18:33,11:18:33,1006,10,,,,2877.87,0
3086040,11:20:26,11:20:26,1007,11,,,,3492.08,0
3086040,11:21:13,11:21:13,1008,12,,,,3746.04,0
3086040,11:22:02,11:22:02,1009,13,,,,4057.44,0
3086040,11:22:58,11:22:58,1010,14,,,,4359.74,0
3086040,11:23:55,11:23:55,1011,15,,,,4659.57,0
3086040,11:24:52,11:24:52,1012,16,,,,4953.07,0
3086040,11:25:21,11:25:21,1013,17,,,,5105.28,0
3086040,11:26:08,11:26:08,1014,18,,,,5352.23,0
3086040,11:27:00,11:27:00,1015,19,,,,5646.89,
3086040,11:28:24,11:28:24,1016,20,,,,6550.43,0
3086040,11:28:49,11:28:49,8082,21,,,,6813.55,0
3086040,11:29:16,11:29:16,1017,22,,,,7079.84,0
3086040,11:30:00,11:30:00,1018,23,,,,7601.86,0
3086040,11:31:28,11:31:28,1019,24,,,,8571.51,0
3086040,11:32:20,11:32:20,1020,25,,,,9049.39,0
3086040,11:32:38,11:32:38,1021,26,,,,9240.32,0
3086040,11:33:21,11:33:21,8352,27,,,,9703.16,0
3086040,11:34:00,11:34:00,8355,28,,,,10056.15,
3086040,11:34:45,11:34:45,1025,29,,,,10357.79,0
3086040,11:35:38,11:35:38,1026,30,,,,10709.89,0
3086040,11:36:23,11:36:23,1027,31,,,,10999.24,0
3086040,11:37:12,11:37:12,1028,32,,,,11280.65,0
3086040,11:37:46,11:37:46,1029,33,,,,11461.77,0
3086040,11:38:56,11:38:56,1030,34,,,,11930.24,0
3086040,11:40:33,11:40:33,5488,35,,,,12566.84,0
3086040,11:41:03,11:41:03,6308,36,,,,12739.67,0
3086040,11:42:00,11:42:00,5489,37,,,,13052.02,
3086040,11:43:04,11:43:04,8217,38,,,,13447.62,0
3086040,11:43:47,11:43:47,1034,39,,,,13700.9,0
3086040,11:44:34,11:44:34,1035,40,,,,13947.21,0
3086040,11:45:53,11:45:53,1036,41,,,,14382.19,0
3086040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3086040,11:47:50,11:47:50,1038,43,,,,15155.62,0
3086040,11:48:39,11:48:39,1039,44,,,,15504.67,0
3086040,11:49:25,11:49:25,1040,45,,,,15878.4,0
3086040,11:49:55,11:49:55,1041,46,,,,16090.17,0
3086040,11:50:51,11:50:51,1042,47,,,,16428.23,0
3086040,11:51:18,11:51:18,1043,48,,,,16603.16,0
3086040,11:52:01,11:52:01,1044,49,,,,16895.48,0
3086040,11:53:00,11:53:00,9641,50,,1,,17340.47,
3086050,11:09:00,11:09:00,9527,1,,,1,0,
3086050,11:10:06,11:10:06,998,2,,,,334.12,0
3086050,11:11:57,11:11:57,999,3,,,,822.17,0
3086050,11:12:51,11:12:51,1000,4,,,,1086.6,0
3086050,11:13:45,11:13:45,1001,5,,,,1383.44,0
3086050,11:14:56,11:14:56,1002,6,,,,1737.56,0
3086050,11:15:18,11:15:18,1003,7,,,,1829.36,0
3086050,11:16:40,11:16:40,1004,8,,,,2258.16,0
3086050,11:17:34,11:17:34,1005,9,,,,2546.05,0
3086050,11:18:33,11:18:33,1006,10,,,,2877.87,0
3086050,11:20:26,11:20:26,1007,11,,,,3492.08,0
3086050,11:21:13,11:21:13,1008,12,,,,3746.04,0
3086050,11:22:02,11:22:02,1009,13,,,,4057.44,0
3086050,11:22:58,11:22:58,1010,14,,,,4359.74,0
3086050,11:23:55,11:23:55,1011,15,,,,4659.57,0
3086050,11:24:52,11:24:52,1012,16,,,,4953.07,0
3086050,11:25:21,11:25:21,1013,17,,,,5105.28,0
3086050,11:26:08,11:26:08,1014,18,,,,5352.23,0
3086050,11:27:00,11:27:00,1015,19,,,,5646.89,
3086050,11:28:24,11:28:24,1016,20,,,,6550.43,0
3086050,11:28:49,11:28:49,8082,21,,,,6813.55,0
3086050,11:29:16,11:29:16,1017,22,,,,7079.84,0
3086050,11:30:00,11:30:00,1018,23,,,,7601.86,0
3086050,11:31:28,11:31:28,1019,24,,,,8571.51,0
3086050,11:32:20,11:32:20,1020,25,,,,9049.39,0
3086050,11:32:38,11:32:38,1021,26,,,,9240.32,0
3086050,11:33:21,11:33:21,8352,27,,,,9703.16,0
3086050,11:34:00,11:34:00,8355,28,,,,10056.15,
3086050,11:34:45,11:34:45,1025,29,,,,10357.79,0
3086050,11:35:38,11:35:38,1026,30,,,,10709.89,0
3086050,11:36:23,11:36:23,1027,31,,,,10999.24,0
3086050,11:37:12,11:37:12,1028,32,,,,11280.65,0
3086050,11:37:46,11:37:46,1029,33,,,,11461.77,0
3086050,11:38:56,11:38:56,1030,34,,,,11930.24,0
3086050,11:40:33,11:40:33,5488,35,,,,12566.84,0
3086050,11:41:03,11:41:03,6308,36,,,,12739.67,0
3086050,11:42:00,11:42:00,5489,37,,,,13052.02,
3086050,11:43:04,11:43:04,8217,38,,,,13447.62,0
3086050,11:43:47,11:43:47,1034,39,,,,13700.9,0
3086050,11:44:34,11:44:34,1035,40,,,,13947.21,0
3086050,11:45:53,11:45:53,1036,41,,,,14382.19,0
3086050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3086050,11:47:50,11:47:50,1038,43,,,,15155.62,0
3086050,11:48:39,11:48:39,1039,44,,,,15504.67,0
3086050,11:49:25,11:49:25,1040,45,,,,15878.4,0
3086050,11:49:55,11:49:55,1041,46,,,,16090.17,0
3086050,11:50:51,11:50:51,1042,47,,,,16428.23,0
3086050,11:51:18,11:51:18,1043,48,,,,16603.16,0
3086050,11:52:01,11:52:01,1044,49,,,,16895.48,0
3086050,11:53:00,11:53:00,9641,50,,1,,17340.47,
3086060,11:09:00,11:09:00,9527,1,,,1,0,
3086060,11:10:06,11:10:06,998,2,,,,334.12,0
3086060,11:11:57,11:11:57,999,3,,,,822.17,0
3086060,11:12:51,11:12:51,1000,4,,,,1086.6,0
3086060,11:13:45,11:13:45,1001,5,,,,1383.44,0
3086060,11:14:56,11:14:56,1002,6,,,,1737.56,0
3086060,11:15:18,11:15:18,1003,7,,,,1829.36,0
3086060,11:16:40,11:16:40,1004,8,,,,2258.16,0
3086060,11:17:34,11:17:34,1005,9,,,,2546.05,0
3086060,11:18:33,11:18:33,1006,10,,,,2877.87,0
3086060,11:20:26,11:20:26,1007,11,,,,3492.08,0
3086060,11:21:13,11:21:13,1008,12,,,,3746.04,0
3086060,11:22:02,11:22:02,1009,13,,,,4057.44,0
3086060,11:22:58,11:22:58,1010,14,,,,4359.74,0
3086060,11:23:55,11:23:55,1011,15,,,,4659.57,0
3086060,11:24:52,11:24:52,1012,16,,,,4953.07,0
3086060,11:25:21,11:25:21,1013,17,,,,5105.28,0
3086060,11:26:08,11:26:08,1014,18,,,,5352.23,0
3086060,11:27:00,11:27:00,1015,19,,,,5646.89,
3086060,11:28:24,11:28:24,1016,20,,,,6550.43,0
3086060,11:28:49,11:28:49,8082,21,,,,6813.55,0
3086060,11:29:16,11:29:16,1017,22,,,,7079.84,0
3086060,11:30:00,11:30:00,1018,23,,,,7601.86,0
3086060,11:31:28,11:31:28,1019,24,,,,8571.51,0
3086060,11:32:20,11:32:20,1020,25,,,,9049.39,0
3086060,11:32:38,11:32:38,1021,26,,,,9240.32,0
3086060,11:33:21,11:33:21,8352,27,,,,9703.16,0
3086060,11:34:00,11:34:00,8355,28,,,,10056.15,
3086060,11:34:45,11:34:45,1025,29,,,,10357.79,0
3086060,11:35:38,11:35:38,1026,30,,,,10709.89,0
3086060,11:36:23,11:36:23,1027,31,,,,10999.24,0
3086060,11:37:12,11:37:12,1028,32,,,,11280.65,0
3086060,11:37:46,11:37:46,1029,33,,,,11461.77,0
3086060,11:38:56,11:38:56,1030,34,,,,11930.24,0
3086060,11:40:33,11:40:33,5488,35,,,,12566.84,0
3086060,11:41:03,11:41:03,6308,36,,,,12739.67,0
3086060,11:42:00,11:42:00,5489,37,,,,13052.02,
3086060,11:43:04,11:43:04,8217,38,,,,13447.62,0
3086060,11:43:47,11:43:47,1034,39,,,,13700.9,0
3086060,11:44:34,11:44:34,1035,40,,,,13947.21,0
3086060,11:45:53,11:45:53,1036,41,,,,14382.19,0
3086060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3086060,11:47:50,11:47:50,1038,43,,,,15155.62,0
3086060,11:48:39,11:48:39,1039,44,,,,15504.67,0
3086060,11:49:25,11:49:25,1040,45,,,,15878.4,0
3086060,11:49:55,11:49:55,1041,46,,,,16090.17,0
3086060,11:50:51,11:50:51,1042,47,,,,16428.23,0
3086060,11:51:18,11:51:18,1043,48,,,,16603.16,0
3086060,11:52:01,11:52:01,1044,49,,,,16895.48,0
3086060,11:53:00,11:53:00,9641,50,,1,,17340.47,
3666080,11:50:00,11:50:00,9527,1,,,1,0,
3666080,11:50:47,11:50:47,998,2,,,,334.12,0
3666080,11:52:07,11:52:07,999,3,,,,822.17,0
3666080,11:52:47,11:52:47,1000,4,,,,1086.6,0
3666080,11:53:26,11:53:26,1001,5,,,,1383.44,0
3666080,11:54:17,11:54:17,1002,6,,,,1737.56,0
3666080,11:54:33,11:54:33,1003,7,,,,1829.36,0
3666080,11:55:32,11:55:32,1004,8,,,,2258.16,0
3666080,11:56:11,11:56:11,1005,9,,,,2546.05,0
3666080,11:56:53,11:56:53,1006,10,,,,2877.87,0
3666080,11:58:15,11:58:15,1007,11,,,,3492.08,0
3666080,11:58:49,11:58:49,1008,12,,,,3746.04,0
3666080,11:59:25,11:59:25,1009,13,,,,4057.44,0
3666080,12:00:05,12:00:05,1010,14,,,,4359.74,0
3666080,12:00:46,12:00:46,1011,15,,,,4659.57,0
3666080,12:01:27,12:01:27,1012,16,,,,4953.07,0
3666080,12:01:48,12:01:48,1013,17,,,,5105.28,0
3666080,12:02:22,12:02:22,1014,18,,,,5352.23,0
3666080,12:03:00,12:03:00,1015,19,,,,5646.89,
3666080,12:04:12,12:04:12,1016,20,,,,6550.43,0
3666080,12:04:33,12:04:33,8082,21,,,,6813.55,0
3666080,12:04:56,12:04:56,1017,22,,,,7079.84,0
3666080,12:05:34,12:05:34,1018,23,,,,7601.86,0
3666080,12:06:49,12:06:49,1019,24,,,,8571.51,0
3666080,12:07:34,12:07:34,1020,25,,,,9049.39,0
3666080,12:07:50,12:07:50,1021,26,,,,9240.32,0
3666080,12:08:26,12:08:26,8352,27,,,,9703.16,0
3666080,12:09:00,12:09:00,8355,28,,,,10056.15,
3666080,12:09:34,12:09:34,1025,29,,,,10357.79,0
3666080,12:10:13,12:10:13,1026,30,,,,10709.89,0
3666080,12:10:47,12:10:47,1027,31,,,,10999.24,0
3666080,12:11:24,12:11:24,1028,32,,,,11280.65,0
3666080,12:11:50,12:11:50,1029,33,,,,11461.77,0
3666080,12:12:42,12:12:42,1030,34,,,,11930.24,0
3666080,12:13:54,12:13:54,5488,35,,,,12566.84,0
3666080,12:14:17,12:14:17,6308,36,,,,12739.67,0
3666080,12:15:00,12:15:00,5489,37,,,,13052.02,
3666080,12:16:04,12:16:04,8217,38,,,,13447.62,0
3666080,12:16:47,12:16:47,1034,39,,,,13700.9,0
3666080,12:17:34,12:17:34,1035,40,,,,13947.21,0
3666080,12:18:53,12:18:53,1036,41,,,,14382.19,0
3666080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
3666080,12:20:50,12:20:50,1038,43,,,,15155.62,0
3666080,12:21:39,12:21:39,1039,44,,,,15504.67,0
3666080,12:22:25,12:22:25,1040,45,,,,15878.4,0
3666080,12:22:55,12:22:55,1041,46,,,,16090.17,0
3666080,12:23:51,12:23:51,1042,47,,,,16428.23,0
3666080,12:24:18,12:24:18,1043,48,,,,16603.16,0
3666080,12:25:01,12:25:01,1044,49,,,,16895.48,0
3666080,12:26:00,12:26:00,9641,50,,1,,17340.47,
3666100,11:50:00,11:50:00,9527,1,,,1,0,
3666100,11:50:47,11:50:47,998,2,,,,334.12,0
3666100,11:52:07,11:52:07,999,3,,,,822.17,0
3666100,11:52:47,11:52:47,1000,4,,,,1086.6,0
3666100,11:53:26,11:53:26,1001,5,,,,1383.44,0
3666100,11:54:17,11:54:17,1002,6,,,,1737.56,0
3666100,11:54:33,11:54:33,1003,7,,,,1829.36,0
3666100,11:55:32,11:55:32,1004,8,,,,2258.16,0
3666100,11:56:11,11:56:11,1005,9,,,,2546.05,0
3666100,11:56:53,11:56:53,1006,10,,,,2877.87,0
3666100,11:58:15,11:58:15,1007,11,,,,3492.08,0
3666100,11:58:49,11:58:49,1008,12,,,,3746.04,0
3666100,11:59:25,11:59:25,1009,13,,,,4057.44,0
3666100,12:00:05,12:00:05,1010,14,,,,4359.74,0
3666100,12:00:46,12:00:46,1011,15,,,,4659.57,0
3666100,12:01:27,12:01:27,1012,16,,,,4953.07,0
3666100,12:01:48,12:01:48,1013,17,,,,5105.28,0
3666100,12:02:22,12:02:22,1014,18,,,,5352.23,0
3666100,12:03:00,12:03:00,1015,19,,,,5646.89,
3666100,12:04:12,12:04:12,1016,20,,,,6550.43,0
3666100,12:04:33,12:04:33,8082,21,,,,6813.55,0
3666100,12:04:56,12:04:56,1017,22,,,,7079.84,0
3666100,12:05:34,12:05:34,1018,23,,,,7601.86,0
3666100,12:06:49,12:06:49,1019,24,,,,8571.51,0
3666100,12:07:34,12:07:34,1020,25,,,,9049.39,0
3666100,12:07:50,12:07:50,1021,26,,,,9240.32,0
3666100,12:08:26,12:08:26,8352,27,,,,9703.16,0
3666100,12:09:00,12:09:00,8355,28,,,,10056.15,
3666100,12:09:34,12:09:34,1025,29,,,,10357.79,0
3666100,12:10:13,12:10:13,1026,30,,,,10709.89,0
3666100,12:10:47,12:10:47,1027,31,,,,10999.24,0
3666100,12:11:24,12:11:24,1028,32,,,,11280.65,0
3666100,12:11:50,12:11:50,1029,33,,,,11461.77,0
3666100,12:12:42,12:12:42,1030,34,,,,11930.24,0
3666100,12:13:54,12:13:54,5488,35,,,,12566.84,0
3666100,12:14:17,12:14:17,6308,36,,,,12739.67,0
3666100,12:15:00,12:15:00,5489,37,,,,13052.02,
3666100,12:16:04,12:16:04,8217,38,,,,13447.62,0
3666100,12:16:47,12:16:47,1034,39,,,,13700.9,0
3666100,12:17:34,12:17:34,1035,40,,,,13947.21,0
3666100,12:18:53,12:18:53,1036,41,,,,14382.19,0
3666100,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
3666100,12:20:50,12:20:50,1038,43,,,,15155.62,0
3666100,12:21:39,12:21:39,1039,44,,,,15504.67,0
3666100,12:22:25,12:22:25,1040,45,,,,15878.4,0
3666100,12:22:55,12:22:55,1041,46,,,,16090.17,0
3666100,12:23:51,12:23:51,1042,47,,,,16428.23,0
3666100,12:24:18,12:24:18,1043,48,,,,16603.16,0
3666100,12:25:01,12:25:01,1044,49,,,,16895.48,0
3666100,12:26:00,12:26:00,9641,50,,1,,17340.47,
3666110,11:50:00,11:50:00,9527,1,,,1,0,
3666110,11:50:47,11:50:47,998,2,,,,334.12,0
3666110,11:52:07,11:52:07,999,3,,,,822.17,0
3666110,11:52:47,11:52:47,1000,4,,,,1086.6,0
3666110,11:53:26,11:53:26,1001,5,,,,1383.44,0
3666110,11:54:17,11:54:17,1002,6,,,,1737.56,0
3666110,11:54:33,11:54:33,1003,7,,,,1829.36,0
3666110,11:55:32,11:55:32,1004,8,,,,2258.16,0
3666110,11:56:11,11:56:11,1005,9,,,,2546.05,0
3666110,11:56:53,11:56:53,1006,10,,,,2877.87,0
3666110,11:58:15,11:58:15,1007,11,,,,3492.08,0
3666110,11:58:49,11:58:49,1008,12,,,,3746.04,0
3666110,11:59:25,11:59:25,1009,13,,,,4057.44,0
3666110,12:00:05,12:00:05,1010,14,,,,4359.74,0
3666110,12:00:46,12:00:46,1011,15,,,,4659.57,0
3666110,12:01:27,12:01:27,1012,16,,,,4953.07,0
3666110,12:01:48,12:01:48,1013,17,,,,5105.28,0
3666110,12:02:22,12:02:22,1014,18,,,,5352.23,0
3666110,12:03:00,12:03:00,1015,19,,,,5646.89,
3666110,12:04:12,12:04:12,1016,20,,,,6550.43,0
3666110,12:04:33,12:04:33,8082,21,,,,6813.55,0
3666110,12:04:56,12:04:56,1017,22,,,,7079.84,0
3666110,12:05:34,12:05:34,1018,23,,,,7601.86,0
3666110,12:06:49,12:06:49,1019,24,,,,8571.51,0
3666110,12:07:34,12:07:34,1020,25,,,,9049.39,0
3666110,12:07:50,12:07:50,1021,26,,,,9240.32,0
3666110,12:08:26,12:08:26,8352,27,,,,9703.16,0
3666110,12:09:00,12:09:00,8355,28,,,,10056.15,
3666110,12:09:34,12:09:34,1025,29,,,,10357.79,0
3666110,12:10:13,12:10:13,1026,30,,,,10709.89,0
3666110,12:10:47,12:10:47,1027,31,,,,10999.24,0
3666110,12:11:24,12:11:24,1028,32,,,,11280.65,0
3666110,12:11:50,12:11:50,1029,33,,,,11461.77,0
3666110,12:12:42,12:12:42,1030,34,,,,11930.24,0
3666110,12:13:54,12:13:54,5488,35,,,,12566.84,0
3666110,12:14:17,12:14:17,6308,36,,,,12739.67,0
3666110,12:15:00,12:15:00,5489,37,,,,13052.02,
3666110,12:16:04,12:16:04,8217,38,,,,13447.62,0
3666110,12:16:47,12:16:47,1034,39,,,,13700.9,0
3666110,12:17:34,12:17:34,1035,40,,,,13947.21,0
3666110,12:18:53,12:18:53,1036,41,,,,14382.19,0
3666110,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
3666110,12:20:50,12:20:50,1038,43,,,,15155.62,0
3666110,12:21:39,12:21:39,1039,44,,,,15504.67,0
3666110,12:22:25,12:22:25,1040,45,,,,15878.4,0
3666110,12:22:55,12:22:55,1041,46,,,,16090.17,0
3666110,12:23:51,12:23:51,1042,47,,,,16428.23,0
3666110,12:24:18,12:24:18,1043,48,,,,16603.16,0
3666110,12:25:01,12:25:01,1044,49,,,,16895.48,0
3666110,12:26:00,12:26:00,9641,50,,1,,17340.47,
3833070,16:03:00,16:03:00,9527,1,,,1,0,
3833070,16:03:51,16:03:51,998,2,,,,334.12,0
3833070,16:05:17,16:05:17,999,3,,,,822.17,0
3833070,16:05:59,16:05:59,1000,4,,,,1086.6,0
3833070,16:06:41,16:06:41,1001,5,,,,1383.44,0
3833070,16:07:37,16:07:37,1002,6,,,,1737.56,0
3833070,16:07:54,16:07:54,1003,7,,,,1829.36,0
3833070,16:08:57,16:08:57,1004,8,,,,2258.16,0
3833070,16:09:39,16:09:39,1005,9,,,,2546.05,0
3833070,16:10:25,16:10:25,1006,10,,,,2877.87,0
3833070,16:11:53,16:11:53,1007,11,,,,3492.08,0
3833070,16:12:30,16:12:30,1008,12,,,,3746.04,0
3833070,16:13:08,16:13:08,1009,13,,,,4057.44,0
3833070,16:13:52,16:13:52,1010,14,,,,4359.74,0
3833070,16:14:36,16:14:36,1011,15,,,,4659.57,0
3833070,16:15:20,16:15:20,1012,16,,,,4953.07,0
3833070,16:15:43,16:15:43,1013,17,,,,5105.28,0
3833070,16:16:19,16:16:19,1014,18,,,,5352.23,0
3833070,16:17:00,16:17:00,1015,19,,,,5646.89,
3833070,16:18:12,16:18:12,1016,20,,,,6550.43,0
3833070,16:18:33,16:18:33,8082,21,,,,6813.55,0
3833070,16:18:56,16:18:56,1017,22,,,,7079.84,0
3833070,16:19:34,16:19:34,1018,23,,,,7601.86,0
3833070,16:20:49,16:20:49,1019,24,,,,8571.51,0
3833070,16:21:34,16:21:34,1020,25,,,,9049.39,0
3833070,16:21:50,16:21:50,1021,26,,,,9240.32,0
3833070,16:22:26,16:22:26,8352,27,,,,9703.16,0
3833070,16:23:00,16:23:00,8355,28,,,,10056.15,
3833070,16:23:39,16:23:39,1025,29,,,,10357.79,0
3833070,16:24:25,16:24:25,1026,30,,,,10709.89,0
3833070,16:25:05,16:25:05,1027,31,,,,10999.24,0
3833070,16:25:48,16:25:48,1028,32,,,,11280.65,0
3833070,16:26:18,16:26:18,1029,33,,,,11461.77,0
3833070,16:27:19,16:27:19,1030,34,,,,11930.24,0
3833070,16:28:43,16:28:43,5488,35,,,,12566.84,0
3833070,16:29:10,16:29:10,6308,36,,,,12739.67,0
3833070,16:30:00,16:30:00,5489,37,,,,13052.02,
3833070,16:31:04,16:31:04,8217,38,,,,13447.62,0
3833070,16:31:47,16:31:47,1034,39,,,,13700.9,0
3833070,16:32:34,16:32:34,1035,40,,,,13947.21,0
3833070,16:33:53,16:33:53,1036,41,,,,14382.19,0
3833070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
3833070,16:35:50,16:35:50,1038,43,,,,15155.62,0
3833070,16:36:39,16:36:39,1039,44,,,,15504.67,0
3833070,16:37:25,16:37:25,1040,45,,,,15878.4,0
3833070,16:37:55,16:37:55,1041,46,,,,16090.17,0
3833070,16:38:51,16:38:51,1042,47,,,,16428.23,0
3833070,16:39:18,16:39:18,1043,48,,,,16603.16,0
3833070,16:40:01,16:40:01,1044,49,,,,16895.48,0
3833070,16:41:00,16:41:00,9641,50,,1,,17340.47,
39090,13:33:00,13:33:00,9527,1,,,1,0,
39090,13:33:51,13:33:51,998,2,,,,334.12,0
39090,13:35:17,13:35:17,999,3,,,,822.17,0
39090,13:35:59,13:35:59,1000,4,,,,1086.6,0
39090,13:36:41,13:36:41,1001,5,,,,1383.44,0
39090,13:37:37,13:37:37,1002,6,,,,1737.56,0
39090,13:37:54,13:37:54,1003,7,,,,1829.36,0
39090,13:38:57,13:38:57,1004,8,,,,2258.16,0
39090,13:39:39,13:39:39,1005,9,,,,2546.05,0
39090,13:40:25,13:40:25,1006,10,,,,2877.87,0
39090,13:41:53,13:41:53,1007,11,,,,3492.08,0
39090,13:42:30,13:42:30,1008,12,,,,3746.04,0
39090,13:43:08,13:43:08,1009,13,,,,4057.44,0
39090,13:43:52,13:43:52,1010,14,,,,4359.74,0
39090,13:44:36,13:44:36,1011,15,,,,4659.57,0
39090,13:45:20,13:45:20,1012,16,,,,4953.07,0
39090,13:45:43,13:45:43,1013,17,,,,5105.28,0
39090,13:46:19,13:46:19,1014,18,,,,5352.23,0
39090,13:47:00,13:47:00,1015,19,,,,5646.89,
39090,13:48:12,13:48:12,1016,20,,,,6550.43,0
39090,13:48:33,13:48:33,8082,21,,,,6813.55,0
39090,13:48:56,13:48:56,1017,22,,,,7079.84,0
39090,13:49:34,13:49:34,1018,23,,,,7601.86,0
39090,13:50:49,13:50:49,1019,24,,,,8571.51,0
39090,13:51:34,13:51:34,1020,25,,,,9049.39,0
39090,13:51:50,13:51:50,1021,26,,,,9240.32,0
39090,13:52:26,13:52:26,8352,27,,,,9703.16,0
39090,13:53:00,13:53:00,8355,28,,,,10056.15,
39090,13:53:39,13:53:39,1025,29,,,,10357.79,0
39090,13:54:25,13:54:25,1026,30,,,,10709.89,0
39090,13:55:05,13:55:05,1027,31,,,,10999.24,0
39090,13:55:48,13:55:48,1028,32,,,,11280.65,0
39090,13:56:18,13:56:18,1029,33,,,,11461.77,0
39090,13:57:19,13:57:19,1030,34,,,,11930.24,0
39090,13:58:43,13:58:43,5488,35,,,,12566.84,0
39090,13:59:10,13:59:10,6308,36,,,,12739.67,0
39090,14:00:00,14:00:00,5489,37,,,,13052.02,
39090,14:01:04,14:01:04,8217,38,,,,13447.62,0
39090,14:01:47,14:01:47,1034,39,,,,13700.9,0
39090,14:02:34,14:02:34,1035,40,,,,13947.21,0
39090,14:03:53,14:03:53,1036,41,,,,14382.19,0
39090,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
39090,14:05:50,14:05:50,1038,43,,,,15155.62,0
39090,14:06:39,14:06:39,1039,44,,,,15504.67,0
39090,14:07:25,14:07:25,1040,45,,,,15878.4,0
39090,14:07:55,14:07:55,1041,46,,,,16090.17,0
39090,14:08:51,14:08:51,1042,47,,,,16428.23,0
39090,14:09:18,14:09:18,1043,48,,,,16603.16,0
39090,14:10:01,14:10:01,1044,49,,,,16895.48,0
39090,14:11:00,14:11:00,9641,50,,1,,17340.47,
3940080,08:30:00,08:30:00,9527,1,,,1,0,
3940080,08:30:44,08:30:44,998,2,,,,334.12,0
3940080,08:31:58,08:31:58,999,3,,,,822.17,0
3940080,08:32:34,08:32:34,1000,4,,,,1086.6,0
3940080,08:33:10,08:33:10,1001,5,,,,1383.44,0
3940080,08:33:57,08:33:57,1002,6,,,,1737.56,0
3940080,08:34:12,08:34:12,1003,7,,,,1829.36,0
3940080,08:35:06,08:35:06,1004,8,,,,2258.16,0
3940080,08:35:42,08:35:42,1005,9,,,,2546.05,0
3940080,08:36:22,08:36:22,1006,10,,,,2877.87,0
3940080,08:37:37,08:37:37,1007,11,,,,3492.08,0
3940080,08:38:08,08:38:08,1008,12,,,,3746.04,0
3940080,08:38:41,08:38:41,1009,13,,,,4057.44,0
3940080,08:39:19,08:39:19,1010,14,,,,4359.74,0
3940080,08:39:56,08:39:56,1011,15,,,,4659.57,0
3940080,08:40:34,08:40:34,1012,16,,,,4953.07,0
3940080,08:40:54,08:40:54,1013,17,,,,5105.28,0
3940080,08:41:25,08:41:25,1014,18,,,,5352.23,0
3940080,08:42:00,08:42:00,1015,19,,,,5646.89,
3940080,08:43:12,08:43:12,1016,20,,,,6550.43,0
3940080,08:43:33,08:43:33,8082,21,,,,6813.55,0
3940080,08:43:56,08:43:56,1017,22,,,,7079.84,0
3940080,08:44:34,08:44:34,1018,23,,,,7601.86,0
3940080,08:45:49,08:45:49,1019,24,,,,8571.51,0
3940080,08:46:34,08:46:34,1020,25,,,,9049.39,0
3940080,08:46:50,08:46:50,1021,26,,,,9240.32,0
3940080,08:47:26,08:47:26,8352,27,,,,9703.16,0
3940080,08:48:00,08:48:00,8355,28,,,,10056.15,
3940080,08:48:34,08:48:34,1025,29,,,,10357.79,0
3940080,08:49:13,08:49:13,1026,30,,,,10709.89,0
3940080,08:49:47,08:49:47,1027,31,,,,10999.24,0
3940080,08:50:24,08:50:24,1028,32,,,,11280.65,0
3940080,08:50:50,08:50:50,1029,33,,,,11461.77,0
3940080,08:51:42,08:51:42,1030,34,,,,11930.24,0
3940080,08:52:54,08:52:54,5488,35,,,,12566.84,0
3940080,08:53:17,08:53:17,6308,36,,,,12739.67,0
3940080,08:54:00,08:54:00,5489,37,,,,13052.02,
3940080,08:54:58,08:54:58,8217,38,,,,13447.62,0
3940080,08:55:37,08:55:37,1034,39,,,,13700.9,0
3940080,08:56:20,08:56:20,1035,40,,,,13947.21,0
3940080,08:57:32,08:57:32,1036,41,,,,14382.19,0
3940080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3940080,08:59:18,08:59:18,1038,43,,,,15155.62,0
3940080,09:00:03,09:00:03,1039,44,,,,15504.67,0
3940080,09:00:44,09:00:44,1040,45,,,,15878.4,0
3940080,09:01:12,09:01:12,1041,46,,,,16090.17,0
3940080,09:02:03,09:02:03,1042,47,,,,16428.23,0
3940080,09:02:27,09:02:27,1043,48,,,,16603.16,0
3940080,09:03:06,09:03:06,1044,49,,,,16895.48,0
3940080,09:04:00,09:04:00,9641,50,,1,,17340.47,
3940100,08:30:00,08:30:00,9527,1,,,1,0,
3940100,08:30:44,08:30:44,998,2,,,,334.12,0
3940100,08:31:58,08:31:58,999,3,,,,822.17,0
3940100,08:32:34,08:32:34,1000,4,,,,1086.6,0
3940100,08:33:10,08:33:10,1001,5,,,,1383.44,0
3940100,08:33:57,08:33:57,1002,6,,,,1737.56,0
3940100,08:34:12,08:34:12,1003,7,,,,1829.36,0
3940100,08:35:06,08:35:06,1004,8,,,,2258.16,0
3940100,08:35:42,08:35:42,1005,9,,,,2546.05,0
3940100,08:36:22,08:36:22,1006,10,,,,2877.87,0
3940100,08:37:37,08:37:37,1007,11,,,,3492.08,0
3940100,08:38:08,08:38:08,1008,12,,,,3746.04,0
3940100,08:38:41,08:38:41,1009,13,,,,4057.44,0
3940100,08:39:19,08:39:19,1010,14,,,,4359.74,0
3940100,08:39:56,08:39:56,1011,15,,,,4659.57,0
3940100,08:40:34,08:40:34,1012,16,,,,4953.07,0
3940100,08:40:54,08:40:54,1013,17,,,,5105.28,0
3940100,08:41:25,08:41:25,1014,18,,,,5352.23,0
3940100,08:42:00,08:42:00,1015,19,,,,5646.89,
3940100,08:43:12,08:43:12,1016,20,,,,6550.43,0
3940100,08:43:33,08:43:33,8082,21,,,,6813.55,0
3940100,08:43:56,08:43:56,1017,22,,,,7079.84,0
3940100,08:44:34,08:44:34,1018,23,,,,7601.86,0
3940100,08:45:49,08:45:49,1019,24,,,,8571.51,0
3940100,08:46:34,08:46:34,1020,25,,,,9049.39,0
3940100,08:46:50,08:46:50,1021,26,,,,9240.32,0
3940100,08:47:26,08:47:26,8352,27,,,,9703.16,0
3940100,08:48:00,08:48:00,8355,28,,,,10056.15,
3940100,08:48:34,08:48:34,1025,29,,,,10357.79,0
3940100,08:49:13,08:49:13,1026,30,,,,10709.89,0
3940100,08:49:47,08:49:47,1027,31,,,,10999.24,0
3940100,08:50:24,08:50:24,1028,32,,,,11280.65,0
3940100,08:50:50,08:50:50,1029,33,,,,11461.77,0
3940100,08:51:42,08:51:42,1030,34,,,,11930.24,0
3940100,08:52:54,08:52:54,5488,35,,,,12566.84,0
3940100,08:53:17,08:53:17,6308,36,,,,12739.67,0
3940100,08:54:00,08:54:00,5489,37,,,,13052.02,
3940100,08:54:58,08:54:58,8217,38,,,,13447.62,0
3940100,08:55:37,08:55:37,1034,39,,,,13700.9,0
3940100,08:56:20,08:56:20,1035,40,,,,13947.21,0
3940100,08:57:32,08:57:32,1036,41,,,,14382.19,0
3940100,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3940100,08:59:18,08:59:18,1038,43,,,,15155.62,0
3940100,09:00:03,09:00:03,1039,44,,,,15504.67,0
3940100,09:00:44,09:00:44,1040,45,,,,15878.4,0
3940100,09:01:12,09:01:12,1041,46,,,,16090.17,0
3940100,09:02:03,09:02:03,1042,47,,,,16428.23,0
3940100,09:02:27,09:02:27,1043,48,,,,16603.16,0
3940100,09:03:06,09:03:06,1044,49,,,,16895.48,0
3940100,09:04:00,09:04:00,9641,50,,1,,17340.47,
3940110,08:30:00,08:30:00,9527,1,,,1,0,
3940110,08:30:44,08:30:44,998,2,,,,334.12,0
3940110,08:31:58,08:31:58,999,3,,,,822.17,0
3940110,08:32:34,08:32:34,1000,4,,,,1086.6,0
3940110,08:33:10,08:33:10,1001,5,,,,1383.44,0
3940110,08:33:57,08:33:57,1002,6,,,,1737.56,0
3940110,08:34:12,08:34:12,1003,7,,,,1829.36,0
3940110,08:35:06,08:35:06,1004,8,,,,2258.16,0
3940110,08:35:42,08:35:42,1005,9,,,,2546.05,0
3940110,08:36:22,08:36:22,1006,10,,,,2877.87,0
3940110,08:37:37,08:37:37,1007,11,,,,3492.08,0
3940110,08:38:08,08:38:08,1008,12,,,,3746.04,0
3940110,08:38:41,08:38:41,1009,13,,,,4057.44,0
3940110,08:39:19,08:39:19,1010,14,,,,4359.74,0
3940110,08:39:56,08:39:56,1011,15,,,,4659.57,0
3940110,08:40:34,08:40:34,1012,16,,,,4953.07,0
3940110,08:40:54,08:40:54,1013,17,,,,5105.28,0
3940110,08:41:25,08:41:25,1014,18,,,,5352.23,0
3940110,08:42:00,08:42:00,1015,19,,,,5646.89,
3940110,08:43:12,08:43:12,1016,20,,,,6550.43,0
3940110,08:43:33,08:43:33,8082,21,,,,6813.55,0
3940110,08:43:56,08:43:56,1017,22,,,,7079.84,0
3940110,08:44:34,08:44:34,1018,23,,,,7601.86,0
3940110,08:45:49,08:45:49,1019,24,,,,8571.51,0
3940110,08:46:34,08:46:34,1020,25,,,,9049.39,0
3940110,08:46:50,08:46:50,1021,26,,,,9240.32,0
3940110,08:47:26,08:47:26,8352,27,,,,9703.16,0
3940110,08:48:00,08:48:00,8355,28,,,,10056.15,
3940110,08:48:34,08:48:34,1025,29,,,,10357.79,0
3940110,08:49:13,08:49:13,1026,30,,,,10709.89,0
3940110,08:49:47,08:49:47,1027,31,,,,10999.24,0
3940110,08:50:24,08:50:24,1028,32,,,,11280.65,0
3940110,08:50:50,08:50:50,1029,33,,,,11461.77,0
3940110,08:51:42,08:51:42,1030,34,,,,11930.24,0
3940110,08:52:54,08:52:54,5488,35,,,,12566.84,0
3940110,08:53:17,08:53:17,6308,36,,,,12739.67,0
3940110,08:54:00,08:54:00,5489,37,,,,13052.02,
3940110,08:54:58,08:54:58,8217,38,,,,13447.62,0
3940110,08:55:37,08:55:37,1034,39,,,,13700.9,0
3940110,08:56:20,08:56:20,1035,40,,,,13947.21,0
3940110,08:57:32,08:57:32,1036,41,,,,14382.19,0
3940110,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3940110,08:59:18,08:59:18,1038,43,,,,15155.62,0
3940110,09:00:03,09:00:03,1039,44,,,,15504.67,0
3940110,09:00:44,09:00:44,1040,45,,,,15878.4,0
3940110,09:01:12,09:01:12,1041,46,,,,16090.17,0
3940110,09:02:03,09:02:03,1042,47,,,,16428.23,0
3940110,09:02:27,09:02:27,1043,48,,,,16603.16,0
3940110,09:03:06,09:03:06,1044,49,,,,16895.48,0
3940110,09:04:00,09:04:00,9641,50,,1,,17340.47,
3941010,14:10:00,14:10:00,9527,1,,,1,0,
3941010,14:10:51,14:10:51,998,2,,,,334.12,0
3941010,14:12:17,14:12:17,999,3,,,,822.17,0
3941010,14:12:59,14:12:59,1000,4,,,,1086.6,0
3941010,14:13:41,14:13:41,1001,5,,,,1383.44,0
3941010,14:14:37,14:14:37,1002,6,,,,1737.56,0
3941010,14:14:54,14:14:54,1003,7,,,,1829.36,0
3941010,14:15:57,14:15:57,1004,8,,,,2258.16,0
3941010,14:16:39,14:16:39,1005,9,,,,2546.05,0
3941010,14:17:25,14:17:25,1006,10,,,,2877.87,0
3941010,14:18:53,14:18:53,1007,11,,,,3492.08,0
3941010,14:19:30,14:19:30,1008,12,,,,3746.04,0
3941010,14:20:08,14:20:08,1009,13,,,,4057.44,0
3941010,14:20:52,14:20:52,1010,14,,,,4359.74,0
3941010,14:21:36,14:21:36,1011,15,,,,4659.57,0
3941010,14:22:20,14:22:20,1012,16,,,,4953.07,0
3941010,14:22:43,14:22:43,1013,17,,,,5105.28,0
3941010,14:23:19,14:23:19,1014,18,,,,5352.23,0
3941010,14:24:00,14:24:00,1015,19,,,,5646.89,
3941010,14:25:12,14:25:12,1016,20,,,,6550.43,0
3941010,14:25:33,14:25:33,8082,21,,,,6813.55,0
3941010,14:25:56,14:25:56,1017,22,,,,7079.84,0
3941010,14:26:34,14:26:34,1018,23,,,,7601.86,0
3941010,14:27:49,14:27:49,1019,24,,,,8571.51,0
3941010,14:28:34,14:28:34,1020,25,,,,9049.39,0
3941010,14:28:50,14:28:50,1021,26,,,,9240.32,0
3941010,14:29:26,14:29:26,8352,27,,,,9703.16,0
3941010,14:30:00,14:30:00,8355,28,,,,10056.15,
3941010,14:30:39,14:30:39,1025,29,,,,10357.79,0
3941010,14:31:25,14:31:25,1026,30,,,,10709.89,0
3941010,14:32:05,14:32:05,1027,31,,,,10999.24,0
3941010,14:32:48,14:32:48,1028,32,,,,11280.65,0
3941010,14:33:18,14:33:18,1029,33,,,,11461.77,0
3941010,14:34:19,14:34:19,1030,34,,,,11930.24,0
3941010,14:35:43,14:35:43,5488,35,,,,12566.84,0
3941010,14:36:10,14:36:10,6308,36,,,,12739.67,0
3941010,14:37:00,14:37:00,5489,37,,,,13052.02,
3941010,14:38:04,14:38:04,8217,38,,,,13447.62,0
3941010,14:38:47,14:38:47,1034,39,,,,13700.9,0
3941010,14:39:34,14:39:34,1035,40,,,,13947.21,0
3941010,14:40:53,14:40:53,1036,41,,,,14382.19,0
3941010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3941010,14:42:50,14:42:50,1038,43,,,,15155.62,0
3941010,14:43:39,14:43:39,1039,44,,,,15504.67,0
3941010,14:44:25,14:44:25,1040,45,,,,15878.4,0
3941010,14:44:55,14:44:55,1041,46,,,,16090.17,0
3941010,14:45:51,14:45:51,1042,47,,,,16428.23,0
3941010,14:46:18,14:46:18,1043,48,,,,16603.16,0
3941010,14:47:01,14:47:01,1044,49,,,,16895.48,0
3941010,14:48:00,14:48:00,9641,50,,1,,17340.47,
3941120,14:10:00,14:10:00,9527,1,,,1,0,
3941120,14:10:51,14:10:51,998,2,,,,334.12,0
3941120,14:12:17,14:12:17,999,3,,,,822.17,0
3941120,14:12:59,14:12:59,1000,4,,,,1086.6,0
3941120,14:13:41,14:13:41,1001,5,,,,1383.44,0
3941120,14:14:37,14:14:37,1002,6,,,,1737.56,0
3941120,14:14:54,14:14:54,1003,7,,,,1829.36,0
3941120,14:15:57,14:15:57,1004,8,,,,2258.16,0
3941120,14:16:39,14:16:39,1005,9,,,,2546.05,0
3941120,14:17:25,14:17:25,1006,10,,,,2877.87,0
3941120,14:18:53,14:18:53,1007,11,,,,3492.08,0
3941120,14:19:30,14:19:30,1008,12,,,,3746.04,0
3941120,14:20:08,14:20:08,1009,13,,,,4057.44,0
3941120,14:20:52,14:20:52,1010,14,,,,4359.74,0
3941120,14:21:36,14:21:36,1011,15,,,,4659.57,0
3941120,14:22:20,14:22:20,1012,16,,,,4953.07,0
3941120,14:22:43,14:22:43,1013,17,,,,5105.28,0
3941120,14:23:19,14:23:19,1014,18,,,,5352.23,0
3941120,14:24:00,14:24:00,1015,19,,,,5646.89,
3941120,14:25:12,14:25:12,1016,20,,,,6550.43,0
3941120,14:25:33,14:25:33,8082,21,,,,6813.55,0
3941120,14:25:56,14:25:56,1017,22,,,,7079.84,0
3941120,14:26:34,14:26:34,1018,23,,,,7601.86,0
3941120,14:27:49,14:27:49,1019,24,,,,8571.51,0
3941120,14:28:34,14:28:34,1020,25,,,,9049.39,0
3941120,14:28:50,14:28:50,1021,26,,,,9240.32,0
3941120,14:29:26,14:29:26,8352,27,,,,9703.16,0
3941120,14:30:00,14:30:00,8355,28,,,,10056.15,
3941120,14:30:39,14:30:39,1025,29,,,,10357.79,0
3941120,14:31:25,14:31:25,1026,30,,,,10709.89,0
3941120,14:32:05,14:32:05,1027,31,,,,10999.24,0
3941120,14:32:48,14:32:48,1028,32,,,,11280.65,0
3941120,14:33:18,14:33:18,1029,33,,,,11461.77,0
3941120,14:34:19,14:34:19,1030,34,,,,11930.24,0
3941120,14:35:43,14:35:43,5488,35,,,,12566.84,0
3941120,14:36:10,14:36:10,6308,36,,,,12739.67,0
3941120,14:37:00,14:37:00,5489,37,,,,13052.02,
3941120,14:38:04,14:38:04,8217,38,,,,13447.62,0
3941120,14:38:47,14:38:47,1034,39,,,,13700.9,0
3941120,14:39:34,14:39:34,1035,40,,,,13947.21,0
3941120,14:40:53,14:40:53,1036,41,,,,14382.19,0
3941120,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3941120,14:42:50,14:42:50,1038,43,,,,15155.62,0
3941120,14:43:39,14:43:39,1039,44,,,,15504.67,0
3941120,14:44:25,14:44:25,1040,45,,,,15878.4,0
3941120,14:44:55,14:44:55,1041,46,,,,16090.17,0
3941120,14:45:51,14:45:51,1042,47,,,,16428.23,0
3941120,14:46:18,14:46:18,1043,48,,,,16603.16,0
3941120,14:47:01,14:47:01,1044,49,,,,16895.48,0
3941120,14:48:00,14:48:00,9641,50,,1,,17340.47,
4057070,18:07:00,18:07:00,9527,1,,,1,0,
4057070,18:07:51,18:07:51,998,2,,,,334.12,0
4057070,18:09:17,18:09:17,999,3,,,,822.17,0
4057070,18:09:59,18:09:59,1000,4,,,,1086.6,0
4057070,18:10:41,18:10:41,1001,5,,,,1383.44,0
4057070,18:11:37,18:11:37,1002,6,,,,1737.56,0
4057070,18:11:54,18:11:54,1003,7,,,,1829.36,0
4057070,18:12:57,18:12:57,1004,8,,,,2258.16,0
4057070,18:13:39,18:13:39,1005,9,,,,2546.05,0
4057070,18:14:25,18:14:25,1006,10,,,,2877.87,0
4057070,18:15:53,18:15:53,1007,11,,,,3492.08,0
4057070,18:16:30,18:16:30,1008,12,,,,3746.04,0
4057070,18:17:08,18:17:08,1009,13,,,,4057.44,0
4057070,18:17:52,18:17:52,1010,14,,,,4359.74,0
4057070,18:18:36,18:18:36,1011,15,,,,4659.57,0
4057070,18:19:20,18:19:20,1012,16,,,,4953.07,0
4057070,18:19:43,18:19:43,1013,17,,,,5105.28,0
4057070,18:20:19,18:20:19,1014,18,,,,5352.23,0
4057070,18:21:00,18:21:00,1015,19,,,,5646.89,
4057070,18:22:12,18:22:12,1016,20,,,,6550.43,0
4057070,18:22:33,18:22:33,8082,21,,,,6813.55,0
4057070,18:22:56,18:22:56,1017,22,,,,7079.84,0
4057070,18:23:34,18:23:34,1018,23,,,,7601.86,0
4057070,18:24:49,18:24:49,1019,24,,,,8571.51,0
4057070,18:25:34,18:25:34,1020,25,,,,9049.39,0
4057070,18:25:50,18:25:50,1021,26,,,,9240.32,0
4057070,18:26:26,18:26:26,8352,27,,,,9703.16,0
4057070,18:27:00,18:27:00,8355,28,,,,10056.15,
4057070,18:27:34,18:27:34,1025,29,,,,10357.79,0
4057070,18:28:13,18:28:13,1026,30,,,,10709.89,0
4057070,18:28:47,18:28:47,1027,31,,,,10999.24,0
4057070,18:29:24,18:29:24,1028,32,,,,11280.65,0
4057070,18:29:50,18:29:50,1029,33,,,,11461.77,0
4057070,18:30:42,18:30:42,1030,34,,,,11930.24,0
4057070,18:31:54,18:31:54,5488,35,,,,12566.84,0
4057070,18:32:17,18:32:17,6308,36,,,,12739.67,0
4057070,18:33:00,18:33:00,5489,37,,,,13052.02,
4057070,18:34:04,18:34:04,8217,38,,,,13447.62,0
4057070,18:34:47,18:34:47,1034,39,,,,13700.9,0
4057070,18:35:34,18:35:34,1035,40,,,,13947.21,0
4057070,18:36:53,18:36:53,1036,41,,,,14382.19,0
4057070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
4057070,18:38:50,18:38:50,1038,43,,,,15155.62,0
4057070,18:39:39,18:39:39,1039,44,,,,15504.67,0
4057070,18:40:25,18:40:25,1040,45,,,,15878.4,0
4057070,18:40:55,18:40:55,1041,46,,,,16090.17,0
4057070,18:41:51,18:41:51,1042,47,,,,16428.23,0
4057070,18:42:18,18:42:18,1043,48,,,,16603.16,0
4057070,18:43:01,18:43:01,1044,49,,,,16895.48,0
4057070,18:44:00,18:44:00,9641,50,,1,,17340.47,
4096020,20:56:00,20:56:00,9527,1,,,1,0,
4096020,20:56:55,20:56:55,998,2,,,,334.12,0
4096020,20:58:27,20:58:27,999,3,,,,822.17,0
4096020,20:59:12,20:59:12,1000,4,,,,1086.6,0
4096020,20:59:57,20:59:57,1001,5,,,,1383.44,0
4096020,21:00:57,21:00:57,1002,6,,,,1737.56,0
4096020,21:01:15,21:01:15,1003,7,,,,1829.36,0
4096020,21:02:23,21:02:23,1004,8,,,,2258.16,0
4096020,21:03:08,21:03:08,1005,9,,,,2546.05,0
4096020,21:03:57,21:03:57,1006,10,,,,2877.87,0
4096020,21:05:31,21:05:31,1007,11,,,,3492.08,0
4096020,21:06:10,21:06:10,1008,12,,,,3746.04,0
4096020,21:06:51,21:06:51,1009,13,,,,4057.44,0
4096020,21:07:39,21:07:39,1010,14,,,,4359.74,0
4096020,21:08:26,21:08:26,1011,15,,,,4659.57,0
4096020,21:09:13,21:09:13,1012,16,,,,4953.07,0
4096020,21:09:37,21:09:37,1013,17,,,,5105.28,0
4096020,21:10:16,21:10:16,1014,18,,,,5352.23,0
4096020,21:11:00,21:11:00,1015,19,,,,5646.89,
4096020,21:12:12,21:12:12,1016,20,,,,6550.43,0
4096020,21:12:33,21:12:33,8082,21,,,,6813.55,0
4096020,21:12:56,21:12:56,1017,22,,,,7079.84,0
4096020,21:13:34,21:13:34,1018,23,,,,7601.86,0
4096020,21:14:49,21:14:49,1019,24,,,,8571.51,0
4096020,21:15:34,21:15:34,1020,25,,,,9049.39,0
4096020,21:15:50,21:15:50,1021,26,,,,9240.32,0
4096020,21:16:26,21:16:26,8352,27,,,,9703.16,0
4096020,21:17:00,21:17:00,8355,28,,,,10056.15,
4096020,21:17:34,21:17:34,1025,29,,,,10357.79,0
4096020,21:18:13,21:18:13,1026,30,,,,10709.89,0
4096020,21:18:47,21:18:47,1027,31,,,,10999.24,0
4096020,21:19:24,21:19:24,1028,32,,,,11280.65,0
4096020,21:19:50,21:19:50,1029,33,,,,11461.77,0
4096020,21:20:42,21:20:42,1030,34,,,,11930.24,0
4096020,21:21:54,21:21:54,5488,35,,,,12566.84,0
4096020,21:22:17,21:22:17,6308,36,,,,12739.67,0
4096020,21:23:00,21:23:00,5489,37,,,,13052.02,
4096020,21:23:58,21:23:58,8217,38,,,,13447.62,0
4096020,21:24:37,21:24:37,1034,39,,,,13700.9,0
4096020,21:25:20,21:25:20,1035,40,,,,13947.21,0
4096020,21:26:32,21:26:32,1036,41,,,,14382.19,0
4096020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4096020,21:28:18,21:28:18,1038,43,,,,15155.62,0
4096020,21:29:03,21:29:03,1039,44,,,,15504.67,0
4096020,21:29:44,21:29:44,1040,45,,,,15878.4,0
4096020,21:30:12,21:30:12,1041,46,,,,16090.17,0
4096020,21:31:03,21:31:03,1042,47,,,,16428.23,0
4096020,21:31:27,21:31:27,1043,48,,,,16603.16,0
4096020,21:32:06,21:32:06,1044,49,,,,16895.48,0
4096020,21:33:00,21:33:00,9641,50,,1,,17340.47,
4096030,20:56:00,20:56:00,9527,1,,,1,0,
4096030,20:56:55,20:56:55,998,2,,,,334.12,0
4096030,20:58:27,20:58:27,999,3,,,,822.17,0
4096030,20:59:12,20:59:12,1000,4,,,,1086.6,0
4096030,20:59:57,20:59:57,1001,5,,,,1383.44,0
4096030,21:00:57,21:00:57,1002,6,,,,1737.56,0
4096030,21:01:15,21:01:15,1003,7,,,,1829.36,0
4096030,21:02:23,21:02:23,1004,8,,,,2258.16,0
4096030,21:03:08,21:03:08,1005,9,,,,2546.05,0
4096030,21:03:57,21:03:57,1006,10,,,,2877.87,0
4096030,21:05:31,21:05:31,1007,11,,,,3492.08,0
4096030,21:06:10,21:06:10,1008,12,,,,3746.04,0
4096030,21:06:51,21:06:51,1009,13,,,,4057.44,0
4096030,21:07:39,21:07:39,1010,14,,,,4359.74,0
4096030,21:08:26,21:08:26,1011,15,,,,4659.57,0
4096030,21:09:13,21:09:13,1012,16,,,,4953.07,0
4096030,21:09:37,21:09:37,1013,17,,,,5105.28,0
4096030,21:10:16,21:10:16,1014,18,,,,5352.23,0
4096030,21:11:00,21:11:00,1015,19,,,,5646.89,
4096030,21:12:12,21:12:12,1016,20,,,,6550.43,0
4096030,21:12:33,21:12:33,8082,21,,,,6813.55,0
4096030,21:12:56,21:12:56,1017,22,,,,7079.84,0
4096030,21:13:34,21:13:34,1018,23,,,,7601.86,0
4096030,21:14:49,21:14:49,1019,24,,,,8571.51,0
4096030,21:15:34,21:15:34,1020,25,,,,9049.39,0
4096030,21:15:50,21:15:50,1021,26,,,,9240.32,0
4096030,21:16:26,21:16:26,8352,27,,,,9703.16,0
4096030,21:17:00,21:17:00,8355,28,,,,10056.15,
4096030,21:17:34,21:17:34,1025,29,,,,10357.79,0
4096030,21:18:13,21:18:13,1026,30,,,,10709.89,0
4096030,21:18:47,21:18:47,1027,31,,,,10999.24,0
4096030,21:19:24,21:19:24,1028,32,,,,11280.65,0
4096030,21:19:50,21:19:50,1029,33,,,,11461.77,0
4096030,21:20:42,21:20:42,1030,34,,,,11930.24,0
4096030,21:21:54,21:21:54,5488,35,,,,12566.84,0
4096030,21:22:17,21:22:17,6308,36,,,,12739.67,0
4096030,21:23:00,21:23:00,5489,37,,,,13052.02,
4096030,21:23:58,21:23:58,8217,38,,,,13447.62,0
4096030,21:24:37,21:24:37,1034,39,,,,13700.9,0
4096030,21:25:20,21:25:20,1035,40,,,,13947.21,0
4096030,21:26:32,21:26:32,1036,41,,,,14382.19,0
4096030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4096030,21:28:18,21:28:18,1038,43,,,,15155.62,0
4096030,21:29:03,21:29:03,1039,44,,,,15504.67,0
4096030,21:29:44,21:29:44,1040,45,,,,15878.4,0
4096030,21:30:12,21:30:12,1041,46,,,,16090.17,0
4096030,21:31:03,21:31:03,1042,47,,,,16428.23,0
4096030,21:31:27,21:31:27,1043,48,,,,16603.16,0
4096030,21:32:06,21:32:06,1044,49,,,,16895.48,0
4096030,21:33:00,21:33:00,9641,50,,1,,17340.47,
4096040,20:56:00,20:56:00,9527,1,,,1,0,
4096040,20:56:55,20:56:55,998,2,,,,334.12,0
4096040,20:58:27,20:58:27,999,3,,,,822.17,0
4096040,20:59:12,20:59:12,1000,4,,,,1086.6,0
4096040,20:59:57,20:59:57,1001,5,,,,1383.44,0
4096040,21:00:57,21:00:57,1002,6,,,,1737.56,0
4096040,21:01:15,21:01:15,1003,7,,,,1829.36,0
4096040,21:02:23,21:02:23,1004,8,,,,2258.16,0
4096040,21:03:08,21:03:08,1005,9,,,,2546.05,0
4096040,21:03:57,21:03:57,1006,10,,,,2877.87,0
4096040,21:05:31,21:05:31,1007,11,,,,3492.08,0
4096040,21:06:10,21:06:10,1008,12,,,,3746.04,0
4096040,21:06:51,21:06:51,1009,13,,,,4057.44,0
4096040,21:07:39,21:07:39,1010,14,,,,4359.74,0
4096040,21:08:26,21:08:26,1011,15,,,,4659.57,0
4096040,21:09:13,21:09:13,1012,16,,,,4953.07,0
4096040,21:09:37,21:09:37,1013,17,,,,5105.28,0
4096040,21:10:16,21:10:16,1014,18,,,,5352.23,0
4096040,21:11:00,21:11:00,1015,19,,,,5646.89,
4096040,21:12:12,21:12:12,1016,20,,,,6550.43,0
4096040,21:12:33,21:12:33,8082,21,,,,6813.55,0
4096040,21:12:56,21:12:56,1017,22,,,,7079.84,0
4096040,21:13:34,21:13:34,1018,23,,,,7601.86,0
4096040,21:14:49,21:14:49,1019,24,,,,8571.51,0
4096040,21:15:34,21:15:34,1020,25,,,,9049.39,0
4096040,21:15:50,21:15:50,1021,26,,,,9240.32,0
4096040,21:16:26,21:16:26,8352,27,,,,9703.16,0
4096040,21:17:00,21:17:00,8355,28,,,,10056.15,
4096040,21:17:34,21:17:34,1025,29,,,,10357.79,0
4096040,21:18:13,21:18:13,1026,30,,,,10709.89,0
4096040,21:18:47,21:18:47,1027,31,,,,10999.24,0
4096040,21:19:24,21:19:24,1028,32,,,,11280.65,0
4096040,21:19:50,21:19:50,1029,33,,,,11461.77,0
4096040,21:20:42,21:20:42,1030,34,,,,11930.24,0
4096040,21:21:54,21:21:54,5488,35,,,,12566.84,0
4096040,21:22:17,21:22:17,6308,36,,,,12739.67,0
4096040,21:23:00,21:23:00,5489,37,,,,13052.02,
4096040,21:23:58,21:23:58,8217,38,,,,13447.62,0
4096040,21:24:37,21:24:37,1034,39,,,,13700.9,0
4096040,21:25:20,21:25:20,1035,40,,,,13947.21,0
4096040,21:26:32,21:26:32,1036,41,,,,14382.19,0
4096040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4096040,21:28:18,21:28:18,1038,43,,,,15155.62,0
4096040,21:29:03,21:29:03,1039,44,,,,15504.67,0
4096040,21:29:44,21:29:44,1040,45,,,,15878.4,0
4096040,21:30:12,21:30:12,1041,46,,,,16090.17,0
4096040,21:31:03,21:31:03,1042,47,,,,16428.23,0
4096040,21:31:27,21:31:27,1043,48,,,,16603.16,0
4096040,21:32:06,21:32:06,1044,49,,,,16895.48,0
4096040,21:33:00,21:33:00,9641,50,,1,,17340.47,
4096050,20:56:00,20:56:00,9527,1,,,1,0,
4096050,20:56:55,20:56:55,998,2,,,,334.12,0
4096050,20:58:27,20:58:27,999,3,,,,822.17,0
4096050,20:59:12,20:59:12,1000,4,,,,1086.6,0
4096050,20:59:57,20:59:57,1001,5,,,,1383.44,0
4096050,21:00:57,21:00:57,1002,6,,,,1737.56,0
4096050,21:01:15,21:01:15,1003,7,,,,1829.36,0
4096050,21:02:23,21:02:23,1004,8,,,,2258.16,0
4096050,21:03:08,21:03:08,1005,9,,,,2546.05,0
4096050,21:03:57,21:03:57,1006,10,,,,2877.87,0
4096050,21:05:31,21:05:31,1007,11,,,,3492.08,0
4096050,21:06:10,21:06:10,1008,12,,,,3746.04,0
4096050,21:06:51,21:06:51,1009,13,,,,4057.44,0
4096050,21:07:39,21:07:39,1010,14,,,,4359.74,0
4096050,21:08:26,21:08:26,1011,15,,,,4659.57,0
4096050,21:09:13,21:09:13,1012,16,,,,4953.07,0
4096050,21:09:37,21:09:37,1013,17,,,,5105.28,0
4096050,21:10:16,21:10:16,1014,18,,,,5352.23,0
4096050,21:11:00,21:11:00,1015,19,,,,5646.89,
4096050,21:12:12,21:12:12,1016,20,,,,6550.43,0
4096050,21:12:33,21:12:33,8082,21,,,,6813.55,0
4096050,21:12:56,21:12:56,1017,22,,,,7079.84,0
4096050,21:13:34,21:13:34,1018,23,,,,7601.86,0
4096050,21:14:49,21:14:49,1019,24,,,,8571.51,0
4096050,21:15:34,21:15:34,1020,25,,,,9049.39,0
4096050,21:15:50,21:15:50,1021,26,,,,9240.32,0
4096050,21:16:26,21:16:26,8352,27,,,,9703.16,0
4096050,21:17:00,21:17:00,8355,28,,,,10056.15,
4096050,21:17:34,21:17:34,1025,29,,,,10357.79,0
4096050,21:18:13,21:18:13,1026,30,,,,10709.89,0
4096050,21:18:47,21:18:47,1027,31,,,,10999.24,0
4096050,21:19:24,21:19:24,1028,32,,,,11280.65,0
4096050,21:19:50,21:19:50,1029,33,,,,11461.77,0
4096050,21:20:42,21:20:42,1030,34,,,,11930.24,0
4096050,21:21:54,21:21:54,5488,35,,,,12566.84,0
4096050,21:22:17,21:22:17,6308,36,,,,12739.67,0
4096050,21:23:00,21:23:00,5489,37,,,,13052.02,
4096050,21:23:58,21:23:58,8217,38,,,,13447.62,0
4096050,21:24:37,21:24:37,1034,39,,,,13700.9,0
4096050,21:25:20,21:25:20,1035,40,,,,13947.21,0
4096050,21:26:32,21:26:32,1036,41,,,,14382.19,0
4096050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4096050,21:28:18,21:28:18,1038,43,,,,15155.62,0
4096050,21:29:03,21:29:03,1039,44,,,,15504.67,0
4096050,21:29:44,21:29:44,1040,45,,,,15878.4,0
4096050,21:30:12,21:30:12,1041,46,,,,16090.17,0
4096050,21:31:03,21:31:03,1042,47,,,,16428.23,0
4096050,21:31:27,21:31:27,1043,48,,,,16603.16,0
4096050,21:32:06,21:32:06,1044,49,,,,16895.48,0
4096050,21:33:00,21:33:00,9641,50,,1,,17340.47,
4096060,20:56:00,20:56:00,9527,1,,,1,0,
4096060,20:56:55,20:56:55,998,2,,,,334.12,0
4096060,20:58:27,20:58:27,999,3,,,,822.17,0
4096060,20:59:12,20:59:12,1000,4,,,,1086.6,0
4096060,20:59:57,20:59:57,1001,5,,,,1383.44,0
4096060,21:00:57,21:00:57,1002,6,,,,1737.56,0
4096060,21:01:15,21:01:15,1003,7,,,,1829.36,0
4096060,21:02:23,21:02:23,1004,8,,,,2258.16,0
4096060,21:03:08,21:03:08,1005,9,,,,2546.05,0
4096060,21:03:57,21:03:57,1006,10,,,,2877.87,0
4096060,21:05:31,21:05:31,1007,11,,,,3492.08,0
4096060,21:06:10,21:06:10,1008,12,,,,3746.04,0
4096060,21:06:51,21:06:51,1009,13,,,,4057.44,0
4096060,21:07:39,21:07:39,1010,14,,,,4359.74,0
4096060,21:08:26,21:08:26,1011,15,,,,4659.57,0
4096060,21:09:13,21:09:13,1012,16,,,,4953.07,0
4096060,21:09:37,21:09:37,1013,17,,,,5105.28,0
4096060,21:10:16,21:10:16,1014,18,,,,5352.23,0
4096060,21:11:00,21:11:00,1015,19,,,,5646.89,
4096060,21:12:12,21:12:12,1016,20,,,,6550.43,0
4096060,21:12:33,21:12:33,8082,21,,,,6813.55,0
4096060,21:12:56,21:12:56,1017,22,,,,7079.84,0
4096060,21:13:34,21:13:34,1018,23,,,,7601.86,0
4096060,21:14:49,21:14:49,1019,24,,,,8571.51,0
4096060,21:15:34,21:15:34,1020,25,,,,9049.39,0
4096060,21:15:50,21:15:50,1021,26,,,,9240.32,0
4096060,21:16:26,21:16:26,8352,27,,,,9703.16,0
4096060,21:17:00,21:17:00,8355,28,,,,10056.15,
4096060,21:17:34,21:17:34,1025,29,,,,10357.79,0
4096060,21:18:13,21:18:13,1026,30,,,,10709.89,0
4096060,21:18:47,21:18:47,1027,31,,,,10999.24,0
4096060,21:19:24,21:19:24,1028,32,,,,11280.65,0
4096060,21:19:50,21:19:50,1029,33,,,,11461.77,0
4096060,21:20:42,21:20:42,1030,34,,,,11930.24,0
4096060,21:21:54,21:21:54,5488,35,,,,12566.84,0
4096060,21:22:17,21:22:17,6308,36,,,,12739.67,0
4096060,21:23:00,21:23:00,5489,37,,,,13052.02,
4096060,21:23:58,21:23:58,8217,38,,,,13447.62,0
4096060,21:24:37,21:24:37,1034,39,,,,13700.9,0
4096060,21:25:20,21:25:20,1035,40,,,,13947.21,0
4096060,21:26:32,21:26:32,1036,41,,,,14382.19,0
4096060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4096060,21:28:18,21:28:18,1038,43,,,,15155.62,0
4096060,21:29:03,21:29:03,1039,44,,,,15504.67,0
4096060,21:29:44,21:29:44,1040,45,,,,15878.4,0
4096060,21:30:12,21:30:12,1041,46,,,,16090.17,0
4096060,21:31:03,21:31:03,1042,47,,,,16428.23,0
4096060,21:31:27,21:31:27,1043,48,,,,16603.16,0
4096060,21:32:06,21:32:06,1044,49,,,,16895.48,0
4096060,21:33:00,21:33:00,9641,50,,1,,17340.47,
4121010,17:13:00,17:13:00,9527,1,,,1,0,
4121010,17:13:51,17:13:51,998,2,,,,334.12,0
4121010,17:15:17,17:15:17,999,3,,,,822.17,0
4121010,17:15:59,17:15:59,1000,4,,,,1086.6,0
4121010,17:16:41,17:16:41,1001,5,,,,1383.44,0
4121010,17:17:37,17:17:37,1002,6,,,,1737.56,0
4121010,17:17:54,17:17:54,1003,7,,,,1829.36,0
4121010,17:18:57,17:18:57,1004,8,,,,2258.16,0
4121010,17:19:39,17:19:39,1005,9,,,,2546.05,0
4121010,17:20:25,17:20:25,1006,10,,,,2877.87,0
4121010,17:21:53,17:21:53,1007,11,,,,3492.08,0
4121010,17:22:30,17:22:30,1008,12,,,,3746.04,0
4121010,17:23:08,17:23:08,1009,13,,,,4057.44,0
4121010,17:23:52,17:23:52,1010,14,,,,4359.74,0
4121010,17:24:36,17:24:36,1011,15,,,,4659.57,0
4121010,17:25:20,17:25:20,1012,16,,,,4953.07,0
4121010,17:25:43,17:25:43,1013,17,,,,5105.28,0
4121010,17:26:19,17:26:19,1014,18,,,,5352.23,0
4121010,17:27:00,17:27:00,1015,19,,,,5646.89,
4121010,17:28:12,17:28:12,1016,20,,,,6550.43,0
4121010,17:28:33,17:28:33,8082,21,,,,6813.55,0
4121010,17:28:56,17:28:56,1017,22,,,,7079.84,0
4121010,17:29:34,17:29:34,1018,23,,,,7601.86,0
4121010,17:30:49,17:30:49,1019,24,,,,8571.51,0
4121010,17:31:34,17:31:34,1020,25,,,,9049.39,0
4121010,17:31:50,17:31:50,1021,26,,,,9240.32,0
4121010,17:32:26,17:32:26,8352,27,,,,9703.16,0
4121010,17:33:00,17:33:00,8355,28,,,,10056.15,
4121010,17:33:34,17:33:34,1025,29,,,,10357.79,0
4121010,17:34:13,17:34:13,1026,30,,,,10709.89,0
4121010,17:34:47,17:34:47,1027,31,,,,10999.24,0
4121010,17:35:24,17:35:24,1028,32,,,,11280.65,0
4121010,17:35:50,17:35:50,1029,33,,,,11461.77,0
4121010,17:36:42,17:36:42,1030,34,,,,11930.24,0
4121010,17:37:54,17:37:54,5488,35,,,,12566.84,0
4121010,17:38:17,17:38:17,6308,36,,,,12739.67,0
4121010,17:39:00,17:39:00,5489,37,,,,13052.02,
4121010,17:40:04,17:40:04,8217,38,,,,13447.62,0
4121010,17:40:47,17:40:47,1034,39,,,,13700.9,0
4121010,17:41:34,17:41:34,1035,40,,,,13947.21,0
4121010,17:42:53,17:42:53,1036,41,,,,14382.19,0
4121010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
4121010,17:44:50,17:44:50,1038,43,,,,15155.62,0
4121010,17:45:39,17:45:39,1039,44,,,,15504.67,0
4121010,17:46:25,17:46:25,1040,45,,,,15878.4,0
4121010,17:46:55,17:46:55,1041,46,,,,16090.17,0
4121010,17:47:51,17:47:51,1042,47,,,,16428.23,0
4121010,17:48:18,17:48:18,1043,48,,,,16603.16,0
4121010,17:49:01,17:49:01,1044,49,,,,16895.48,0
4121010,17:50:00,17:50:00,9641,50,,1,,17340.47,
4121120,17:13:00,17:13:00,9527,1,,,1,0,
4121120,17:13:51,17:13:51,998,2,,,,334.12,0
4121120,17:15:17,17:15:17,999,3,,,,822.17,0
4121120,17:15:59,17:15:59,1000,4,,,,1086.6,0
4121120,17:16:41,17:16:41,1001,5,,,,1383.44,0
4121120,17:17:37,17:17:37,1002,6,,,,1737.56,0
4121120,17:17:54,17:17:54,1003,7,,,,1829.36,0
4121120,17:18:57,17:18:57,1004,8,,,,2258.16,0
4121120,17:19:39,17:19:39,1005,9,,,,2546.05,0
4121120,17:20:25,17:20:25,1006,10,,,,2877.87,0
4121120,17:21:53,17:21:53,1007,11,,,,3492.08,0
4121120,17:22:30,17:22:30,1008,12,,,,3746.04,0
4121120,17:23:08,17:23:08,1009,13,,,,4057.44,0
4121120,17:23:52,17:23:52,1010,14,,,,4359.74,0
4121120,17:24:36,17:24:36,1011,15,,,,4659.57,0
4121120,17:25:20,17:25:20,1012,16,,,,4953.07,0
4121120,17:25:43,17:25:43,1013,17,,,,5105.28,0
4121120,17:26:19,17:26:19,1014,18,,,,5352.23,0
4121120,17:27:00,17:27:00,1015,19,,,,5646.89,
4121120,17:28:12,17:28:12,1016,20,,,,6550.43,0
4121120,17:28:33,17:28:33,8082,21,,,,6813.55,0
4121120,17:28:56,17:28:56,1017,22,,,,7079.84,0
4121120,17:29:34,17:29:34,1018,23,,,,7601.86,0
4121120,17:30:49,17:30:49,1019,24,,,,8571.51,0
4121120,17:31:34,17:31:34,1020,25,,,,9049.39,0
4121120,17:31:50,17:31:50,1021,26,,,,9240.32,0
4121120,17:32:26,17:32:26,8352,27,,,,9703.16,0
4121120,17:33:00,17:33:00,8355,28,,,,10056.15,
4121120,17:33:34,17:33:34,1025,29,,,,10357.79,0
4121120,17:34:13,17:34:13,1026,30,,,,10709.89,0
4121120,17:34:47,17:34:47,1027,31,,,,10999.24,0
4121120,17:35:24,17:35:24,1028,32,,,,11280.65,0
4121120,17:35:50,17:35:50,1029,33,,,,11461.77,0
4121120,17:36:42,17:36:42,1030,34,,,,11930.24,0
4121120,17:37:54,17:37:54,5488,35,,,,12566.84,0
4121120,17:38:17,17:38:17,6308,36,,,,12739.67,0
4121120,17:39:00,17:39:00,5489,37,,,,13052.02,
4121120,17:40:04,17:40:04,8217,38,,,,13447.62,0
4121120,17:40:47,17:40:47,1034,39,,,,13700.9,0
4121120,17:41:34,17:41:34,1035,40,,,,13947.21,0
4121120,17:42:53,17:42:53,1036,41,,,,14382.19,0
4121120,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
4121120,17:44:50,17:44:50,1038,43,,,,15155.62,0
4121120,17:45:39,17:45:39,1039,44,,,,15504.67,0
4121120,17:46:25,17:46:25,1040,45,,,,15878.4,0
4121120,17:46:55,17:46:55,1041,46,,,,16090.17,0
4121120,17:47:51,17:47:51,1042,47,,,,16428.23,0
4121120,17:48:18,17:48:18,1043,48,,,,16603.16,0
4121120,17:49:01,17:49:01,1044,49,,,,16895.48,0
4121120,17:50:00,17:50:00,9641,50,,1,,17340.47,
42090,04:51:00,04:51:00,1067,1,,,1,0,
42090,04:51:35,04:51:35,1068,2,,,,309.09,0
42090,04:51:54,04:51:54,1069,3,,,,417.21,0
42090,04:52:10,04:52:10,1070,4,,,,530.33,0
42090,04:52:42,04:52:42,1071,5,,,,770.01,0
42090,04:53:34,04:53:34,1072,6,,,,1128.93,0
42090,04:54:01,04:54:01,1073,7,,,,1318.31,0
42090,04:54:35,04:54:35,1026,8,,,,1541.49,0
42090,04:55:13,04:55:13,1027,9,,,,1830.84,0
42090,04:55:55,04:55:55,1028,10,,,,2112.25,0
42090,04:56:24,04:56:24,1029,11,,,,2293.37,0
42090,04:57:24,04:57:24,1030,12,,,,2761.84,0
42090,04:58:46,04:58:46,5488,13,,,,3398.44,0
42090,04:59:11,04:59:11,6308,14,,,,3571.27,0
42090,05:00:00,05:00:00,5489,15,,,,3883.62,
42090,05:00:51,05:00:51,8217,16,,,,4279.22,0
42090,05:01:26,05:01:26,1034,17,,,,4532.5,0
42090,05:02:04,05:02:04,1035,18,,,,4778.81,0
42090,05:03:08,05:03:08,1036,19,,,,5213.79,0
42090,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
42090,05:04:42,05:04:42,1038,21,,,,5987.22,0
42090,05:05:22,05:05:22,1039,22,,,,6336.27,0
42090,05:05:58,05:05:58,1040,23,,,,6710,0
42090,05:06:23,05:06:23,1041,24,,,,6921.77,0
42090,05:07:08,05:07:08,1042,25,,,,7259.83,0
42090,05:07:30,05:07:30,1043,26,,,,7434.76,0
42090,05:08:05,05:08:05,1044,27,,,,7727.08,0
42090,05:09:00,05:09:00,9641,28,,1,,8175.55,
4233070,18:37:00,18:37:00,9527,1,,,1,0,
4233070,18:37:51,18:37:51,998,2,,,,334.12,0
4233070,18:39:17,18:39:17,999,3,,,,822.17,0
4233070,18:39:59,18:39:59,1000,4,,,,1086.6,0
4233070,18:40:41,18:40:41,1001,5,,,,1383.44,0
4233070,18:41:37,18:41:37,1002,6,,,,1737.56,0
4233070,18:41:54,18:41:54,1003,7,,,,1829.36,0
4233070,18:42:57,18:42:57,1004,8,,,,2258.16,0
4233070,18:43:39,18:43:39,1005,9,,,,2546.05,0
4233070,18:44:25,18:44:25,1006,10,,,,2877.87,0
4233070,18:45:53,18:45:53,1007,11,,,,3492.08,0
4233070,18:46:30,18:46:30,1008,12,,,,3746.04,0
4233070,18:47:08,18:47:08,1009,13,,,,4057.44,0
4233070,18:47:52,18:47:52,1010,14,,,,4359.74,0
4233070,18:48:36,18:48:36,1011,15,,,,4659.57,0
4233070,18:49:20,18:49:20,1012,16,,,,4953.07,0
4233070,18:49:43,18:49:43,1013,17,,,,5105.28,0
4233070,18:50:19,18:50:19,1014,18,,,,5352.23,0
4233070,18:51:00,18:51:00,1015,19,,,,5646.89,
4233070,18:52:12,18:52:12,1016,20,,,,6550.43,0
4233070,18:52:33,18:52:33,8082,21,,,,6813.55,0
4233070,18:52:56,18:52:56,1017,22,,,,7079.84,0
4233070,18:53:34,18:53:34,1018,23,,,,7601.86,0
4233070,18:54:49,18:54:49,1019,24,,,,8571.51,0
4233070,18:55:34,18:55:34,1020,25,,,,9049.39,0
4233070,18:55:50,18:55:50,1021,26,,,,9240.32,0
4233070,18:56:26,18:56:26,8352,27,,,,9703.16,0
4233070,18:57:00,18:57:00,8355,28,,,,10056.15,
4233070,18:57:34,18:57:34,1025,29,,,,10357.79,0
4233070,18:58:13,18:58:13,1026,30,,,,10709.89,0
4233070,18:58:47,18:58:47,1027,31,,,,10999.24,0
4233070,18:59:24,18:59:24,1028,32,,,,11280.65,0
4233070,18:59:50,18:59:50,1029,33,,,,11461.77,0
4233070,19:00:42,19:00:42,1030,34,,,,11930.24,0
4233070,19:01:54,19:01:54,5488,35,,,,12566.84,0
4233070,19:02:17,19:02:17,6308,36,,,,12739.67,0
4233070,19:03:00,19:03:00,5489,37,,,,13052.02,
4233070,19:04:04,19:04:04,8217,38,,,,13447.62,0
4233070,19:04:47,19:04:47,1034,39,,,,13700.9,0
4233070,19:05:34,19:05:34,1035,40,,,,13947.21,0
4233070,19:06:53,19:06:53,1036,41,,,,14382.19,0
4233070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
4233070,19:08:50,19:08:50,1038,43,,,,15155.62,0
4233070,19:09:39,19:09:39,1039,44,,,,15504.67,0
4233070,19:10:25,19:10:25,1040,45,,,,15878.4,0
4233070,19:10:55,19:10:55,1041,46,,,,16090.17,0
4233070,19:11:51,19:11:51,1042,47,,,,16428.23,0
4233070,19:12:18,19:12:18,1043,48,,,,16603.16,0
4233070,19:13:01,19:13:01,1044,49,,,,16895.48,0
4233070,19:14:00,19:14:00,9641,50,,1,,17340.47,
4237010,09:30:00,09:30:00,9527,1,,,1,0,
4237010,09:30:44,09:30:44,998,2,,,,334.12,0
4237010,09:31:58,09:31:58,999,3,,,,822.17,0
4237010,09:32:34,09:32:34,1000,4,,,,1086.6,0
4237010,09:33:10,09:33:10,1001,5,,,,1383.44,0
4237010,09:33:57,09:33:57,1002,6,,,,1737.56,0
4237010,09:34:12,09:34:12,1003,7,,,,1829.36,0
4237010,09:35:06,09:35:06,1004,8,,,,2258.16,0
4237010,09:35:42,09:35:42,1005,9,,,,2546.05,0
4237010,09:36:22,09:36:22,1006,10,,,,2877.87,0
4237010,09:37:37,09:37:37,1007,11,,,,3492.08,0
4237010,09:38:08,09:38:08,1008,12,,,,3746.04,0
4237010,09:38:41,09:38:41,1009,13,,,,4057.44,0
4237010,09:39:19,09:39:19,1010,14,,,,4359.74,0
4237010,09:39:56,09:39:56,1011,15,,,,4659.57,0
4237010,09:40:34,09:40:34,1012,16,,,,4953.07,0
4237010,09:40:54,09:40:54,1013,17,,,,5105.28,0
4237010,09:41:25,09:41:25,1014,18,,,,5352.23,0
4237010,09:42:00,09:42:00,1015,19,,,,5646.89,
4237010,09:43:12,09:43:12,1016,20,,,,6550.43,0
4237010,09:43:33,09:43:33,8082,21,,,,6813.55,0
4237010,09:43:56,09:43:56,1017,22,,,,7079.84,0
4237010,09:44:34,09:44:34,1018,23,,,,7601.86,0
4237010,09:45:49,09:45:49,1019,24,,,,8571.51,0
4237010,09:46:34,09:46:34,1020,25,,,,9049.39,0
4237010,09:46:50,09:46:50,1021,26,,,,9240.32,0
4237010,09:47:26,09:47:26,8352,27,,,,9703.16,0
4237010,09:48:00,09:48:00,8355,28,,,,10056.15,
4237010,09:48:34,09:48:34,1025,29,,,,10357.79,0
4237010,09:49:13,09:49:13,1026,30,,,,10709.89,0
4237010,09:49:47,09:49:47,1027,31,,,,10999.24,0
4237010,09:50:24,09:50:24,1028,32,,,,11280.65,0
4237010,09:50:50,09:50:50,1029,33,,,,11461.77,0
4237010,09:51:42,09:51:42,1030,34,,,,11930.24,0
4237010,09:52:54,09:52:54,5488,35,,,,12566.84,0
4237010,09:53:17,09:53:17,6308,36,,,,12739.67,0
4237010,09:54:00,09:54:00,5489,37,,,,13052.02,
4237010,09:54:58,09:54:58,8217,38,,,,13447.62,0
4237010,09:55:37,09:55:37,1034,39,,,,13700.9,0
4237010,09:56:20,09:56:20,1035,40,,,,13947.21,0
4237010,09:57:32,09:57:32,1036,41,,,,14382.19,0
4237010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4237010,09:59:18,09:59:18,1038,43,,,,15155.62,0
4237010,10:00:03,10:00:03,1039,44,,,,15504.67,0
4237010,10:00:44,10:00:44,1040,45,,,,15878.4,0
4237010,10:01:12,10:01:12,1041,46,,,,16090.17,0
4237010,10:02:03,10:02:03,1042,47,,,,16428.23,0
4237010,10:02:27,10:02:27,1043,48,,,,16603.16,0
4237010,10:03:06,10:03:06,1044,49,,,,16895.48,0
4237010,10:04:00,10:04:00,9641,50,,1,,17340.47,
4237120,09:30:00,09:30:00,9527,1,,,1,0,
4237120,09:30:44,09:30:44,998,2,,,,334.12,0
4237120,09:31:58,09:31:58,999,3,,,,822.17,0
4237120,09:32:34,09:32:34,1000,4,,,,1086.6,0
4237120,09:33:10,09:33:10,1001,5,,,,1383.44,0
4237120,09:33:57,09:33:57,1002,6,,,,1737.56,0
4237120,09:34:12,09:34:12,1003,7,,,,1829.36,0
4237120,09:35:06,09:35:06,1004,8,,,,2258.16,0
4237120,09:35:42,09:35:42,1005,9,,,,2546.05,0
4237120,09:36:22,09:36:22,1006,10,,,,2877.87,0
4237120,09:37:37,09:37:37,1007,11,,,,3492.08,0
4237120,09:38:08,09:38:08,1008,12,,,,3746.04,0
4237120,09:38:41,09:38:41,1009,13,,,,4057.44,0
4237120,09:39:19,09:39:19,1010,14,,,,4359.74,0
4237120,09:39:56,09:39:56,1011,15,,,,4659.57,0
4237120,09:40:34,09:40:34,1012,16,,,,4953.07,0
4237120,09:40:54,09:40:54,1013,17,,,,5105.28,0
4237120,09:41:25,09:41:25,1014,18,,,,5352.23,0
4237120,09:42:00,09:42:00,1015,19,,,,5646.89,
4237120,09:43:12,09:43:12,1016,20,,,,6550.43,0
4237120,09:43:33,09:43:33,8082,21,,,,6813.55,0
4237120,09:43:56,09:43:56,1017,22,,,,7079.84,0
4237120,09:44:34,09:44:34,1018,23,,,,7601.86,0
4237120,09:45:49,09:45:49,1019,24,,,,8571.51,0
4237120,09:46:34,09:46:34,1020,25,,,,9049.39,0
4237120,09:46:50,09:46:50,1021,26,,,,9240.32,0
4237120,09:47:26,09:47:26,8352,27,,,,9703.16,0
4237120,09:48:00,09:48:00,8355,28,,,,10056.15,
4237120,09:48:34,09:48:34,1025,29,,,,10357.79,0
4237120,09:49:13,09:49:13,1026,30,,,,10709.89,0
4237120,09:49:47,09:49:47,1027,31,,,,10999.24,0
4237120,09:50:24,09:50:24,1028,32,,,,11280.65,0
4237120,09:50:50,09:50:50,1029,33,,,,11461.77,0
4237120,09:51:42,09:51:42,1030,34,,,,11930.24,0
4237120,09:52:54,09:52:54,5488,35,,,,12566.84,0
4237120,09:53:17,09:53:17,6308,36,,,,12739.67,0
4237120,09:54:00,09:54:00,5489,37,,,,13052.02,
4237120,09:54:58,09:54:58,8217,38,,,,13447.62,0
4237120,09:55:37,09:55:37,1034,39,,,,13700.9,0
4237120,09:56:20,09:56:20,1035,40,,,,13947.21,0
4237120,09:57:32,09:57:32,1036,41,,,,14382.19,0
4237120,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4237120,09:59:18,09:59:18,1038,43,,,,15155.62,0
4237120,10:00:03,10:00:03,1039,44,,,,15504.67,0
4237120,10:00:44,10:00:44,1040,45,,,,15878.4,0
4237120,10:01:12,10:01:12,1041,46,,,,16090.17,0
4237120,10:02:03,10:02:03,1042,47,,,,16428.23,0
4237120,10:02:27,10:02:27,1043,48,,,,16603.16,0
4237120,10:03:06,10:03:06,1044,49,,,,16895.48,0
4237120,10:04:00,10:04:00,9641,50,,1,,17340.47,
429070,10:33:00,10:33:00,9527,1,,,1,0,
429070,10:33:47,10:33:47,998,2,,,,334.12,0
429070,10:35:07,10:35:07,999,3,,,,822.17,0
429070,10:35:47,10:35:47,1000,4,,,,1086.6,0
429070,10:36:26,10:36:26,1001,5,,,,1383.44,0
429070,10:37:17,10:37:17,1002,6,,,,1737.56,0
429070,10:37:33,10:37:33,1003,7,,,,1829.36,0
429070,10:38:32,10:38:32,1004,8,,,,2258.16,0
429070,10:39:11,10:39:11,1005,9,,,,2546.05,0
429070,10:39:53,10:39:53,1006,10,,,,2877.87,0
429070,10:41:15,10:41:15,1007,11,,,,3492.08,0
429070,10:41:49,10:41:49,1008,12,,,,3746.04,0
429070,10:42:25,10:42:25,1009,13,,,,4057.44,0
429070,10:43:05,10:43:05,1010,14,,,,4359.74,0
429070,10:43:46,10:43:46,1011,15,,,,4659.57,0
429070,10:44:27,10:44:27,1012,16,,,,4953.07,0
429070,10:44:48,10:44:48,1013,17,,,,5105.28,0
429070,10:45:22,10:45:22,1014,18,,,,5352.23,0
429070,10:46:00,10:46:00,1015,19,,,,5646.89,
429070,10:47:12,10:47:12,1016,20,,,,6550.43,0
429070,10:47:33,10:47:33,8082,21,,,,6813.55,0
429070,10:47:56,10:47:56,1017,22,,,,7079.84,0
429070,10:48:34,10:48:34,1018,23,,,,7601.86,0
429070,10:49:49,10:49:49,1019,24,,,,8571.51,0
429070,10:50:34,10:50:34,1020,25,,,,9049.39,0
429070,10:50:50,10:50:50,1021,26,,,,9240.32,0
429070,10:51:26,10:51:26,8352,27,,,,9703.16,0
429070,10:52:00,10:52:00,8355,28,,,,10056.15,
429070,10:52:34,10:52:34,1025,29,,,,10357.79,0
429070,10:53:13,10:53:13,1026,30,,,,10709.89,0
429070,10:53:47,10:53:47,1027,31,,,,10999.24,0
429070,10:54:24,10:54:24,1028,32,,,,11280.65,0
429070,10:54:50,10:54:50,1029,33,,,,11461.77,0
429070,10:55:42,10:55:42,1030,34,,,,11930.24,0
429070,10:56:54,10:56:54,5488,35,,,,12566.84,0
429070,10:57:17,10:57:17,6308,36,,,,12739.67,0
429070,10:58:00,10:58:00,5489,37,,,,13052.02,
429070,10:59:04,10:59:04,8217,38,,,,13447.62,0
429070,10:59:47,10:59:47,1034,39,,,,13700.9,0
429070,11:00:34,11:00:34,1035,40,,,,13947.21,0
429070,11:01:53,11:01:53,1036,41,,,,14382.19,0
429070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
429070,11:03:50,11:03:50,1038,43,,,,15155.62,0
429070,11:04:39,11:04:39,1039,44,,,,15504.67,0
429070,11:05:25,11:05:25,1040,45,,,,15878.4,0
429070,11:05:55,11:05:55,1041,46,,,,16090.17,0
429070,11:06:51,11:06:51,1042,47,,,,16428.23,0
429070,11:07:18,11:07:18,1043,48,,,,16603.16,0
429070,11:08:01,11:08:01,1044,49,,,,16895.48,0
429070,11:09:00,11:09:00,9641,50,,1,,17340.47,
431090,15:03:00,15:03:00,9527,1,,,1,0,
431090,15:03:51,15:03:51,998,2,,,,334.12,0
431090,15:05:17,15:05:17,999,3,,,,822.17,0
431090,15:05:59,15:05:59,1000,4,,,,1086.6,0
431090,15:06:41,15:06:41,1001,5,,,,1383.44,0
431090,15:07:37,15:07:37,1002,6,,,,1737.56,0
431090,15:07:54,15:07:54,1003,7,,,,1829.36,0
431090,15:08:57,15:08:57,1004,8,,,,2258.16,0
431090,15:09:39,15:09:39,1005,9,,,,2546.05,0
431090,15:10:25,15:10:25,1006,10,,,,2877.87,0
431090,15:11:53,15:11:53,1007,11,,,,3492.08,0
431090,15:12:30,15:12:30,1008,12,,,,3746.04,0
431090,15:13:08,15:13:08,1009,13,,,,4057.44,0
431090,15:13:52,15:13:52,1010,14,,,,4359.74,0
431090,15:14:36,15:14:36,1011,15,,,,4659.57,0
431090,15:15:20,15:15:20,1012,16,,,,4953.07,0
431090,15:15:43,15:15:43,1013,17,,,,5105.28,0
431090,15:16:19,15:16:19,1014,18,,,,5352.23,0
431090,15:17:00,15:17:00,1015,19,,,,5646.89,
431090,15:18:12,15:18:12,1016,20,,,,6550.43,0
431090,15:18:33,15:18:33,8082,21,,,,6813.55,0
431090,15:18:56,15:18:56,1017,22,,,,7079.84,0
431090,15:19:34,15:19:34,1018,23,,,,7601.86,0
431090,15:20:49,15:20:49,1019,24,,,,8571.51,0
431090,15:21:34,15:21:34,1020,25,,,,9049.39,0
431090,15:21:50,15:21:50,1021,26,,,,9240.32,0
431090,15:22:26,15:22:26,8352,27,,,,9703.16,0
431090,15:23:00,15:23:00,8355,28,,,,10056.15,
431090,15:23:39,15:23:39,1025,29,,,,10357.79,0
431090,15:24:25,15:24:25,1026,30,,,,10709.89,0
431090,15:25:05,15:25:05,1027,31,,,,10999.24,0
431090,15:25:48,15:25:48,1028,32,,,,11280.65,0
431090,15:26:18,15:26:18,1029,33,,,,11461.77,0
431090,15:27:19,15:27:19,1030,34,,,,11930.24,0
431090,15:28:43,15:28:43,5488,35,,,,12566.84,0
431090,15:29:10,15:29:10,6308,36,,,,12739.67,0
431090,15:30:00,15:30:00,5489,37,,,,13052.02,
431090,15:31:04,15:31:04,8217,38,,,,13447.62,0
431090,15:31:47,15:31:47,1034,39,,,,13700.9,0
431090,15:32:34,15:32:34,1035,40,,,,13947.21,0
431090,15:33:53,15:33:53,1036,41,,,,14382.19,0
431090,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
431090,15:35:50,15:35:50,1038,43,,,,15155.62,0
431090,15:36:39,15:36:39,1039,44,,,,15504.67,0
431090,15:37:25,15:37:25,1040,45,,,,15878.4,0
431090,15:37:55,15:37:55,1041,46,,,,16090.17,0
431090,15:38:51,15:38:51,1042,47,,,,16428.23,0
431090,15:39:18,15:39:18,1043,48,,,,16603.16,0
431090,15:40:01,15:40:01,1044,49,,,,16895.48,0
431090,15:41:00,15:41:00,9641,50,,1,,17340.47,
4447020,16:55:00,16:55:00,9527,1,,,1,0,
4447020,16:56:13,16:56:13,998,2,,,,334.12,0
4447020,16:58:16,16:58:16,999,3,,,,822.17,0
4447020,16:59:16,16:59:16,1000,4,,,,1086.6,0
4447020,17:00:17,17:00:17,1001,5,,,,1383.44,0
4447020,17:01:36,17:01:36,1002,6,,,,1737.56,0
4447020,17:02:00,17:02:00,1003,7,,,,1829.36,0
4447020,17:03:31,17:03:31,1004,8,,,,2258.16,0
4447020,17:04:31,17:04:31,1005,9,,,,2546.05,0
4447020,17:05:36,17:05:36,1006,10,,,,2877.87,0
4447020,17:07:42,17:07:42,1007,11,,,,3492.08,0
4447020,17:08:34,17:08:34,1008,12,,,,3746.04,0
4447020,17:09:29,17:09:29,1009,13,,,,4057.44,0
4447020,17:10:32,17:10:32,1010,14,,,,4359.74,0
4447020,17:11:34,17:11:34,1011,15,,,,4659.57,0
4447020,17:12:37,17:12:37,1012,16,,,,4953.07,0
4447020,17:13:10,17:13:10,1013,17,,,,5105.28,0
4447020,17:14:02,17:14:02,1014,18,,,,5352.23,0
4447020,17:15:00,17:15:00,1015,19,,,,5646.89,
4447020,17:16:36,17:16:36,1016,20,,,,6550.43,0
4447020,17:17:04,17:17:04,8082,21,,,,6813.55,0
4447020,17:17:35,17:17:35,1017,22,,,,7079.84,0
4447020,17:18:25,17:18:25,1018,23,,,,7601.86,0
4447020,17:20:06,17:20:06,1019,24,,,,8571.51,0
4447020,17:21:05,17:21:05,1020,25,,,,9049.39,0
4447020,17:21:27,17:21:27,1021,26,,,,9240.32,0
4447020,17:22:15,17:22:15,8352,27,,,,9703.16,0
4447020,17:23:00,17:23:00,8355,28,,,,10056.15,
4447020,17:23:51,17:23:51,1025,29,,,,10357.79,0
4447020,17:24:50,17:24:50,1026,30,,,,10709.89,0
4447020,17:25:41,17:25:41,1027,31,,,,10999.24,0
4447020,17:26:36,17:26:36,1028,32,,,,11280.65,0
4447020,17:27:15,17:27:15,1029,33,,,,11461.77,0
4447020,17:28:33,17:28:33,1030,34,,,,11930.24,0
4447020,17:30:22,17:30:22,5488,35,,,,12566.84,0
4447020,17:30:56,17:30:56,6308,36,,,,12739.67,0
4447020,17:32:00,17:32:00,5489,37,,,,13052.02,
4447020,17:33:09,17:33:09,8217,38,,,,13447.62,0
4447020,17:33:57,17:33:57,1034,39,,,,13700.9,0
4447020,17:34:48,17:34:48,1035,40,,,,13947.21,0
4447020,17:36:15,17:36:15,1036,41,,,,14382.19,0
4447020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4447020,17:38:22,17:38:22,1038,43,,,,15155.62,0
4447020,17:39:16,17:39:16,1039,44,,,,15504.67,0
4447020,17:40:05,17:40:05,1040,45,,,,15878.4,0
4447020,17:40:38,17:40:38,1041,46,,,,16090.17,0
4447020,17:41:40,17:41:40,1042,47,,,,16428.23,0
4447020,17:42:08,17:42:08,1043,48,,,,16603.16,0
4447020,17:42:56,17:42:56,1044,49,,,,16895.48,0
4447020,17:44:00,17:44:00,9641,50,,1,,17340.47,
4447030,16:55:00,16:55:00,9527,1,,,1,0,
4447030,16:56:13,16:56:13,998,2,,,,334.12,0
4447030,16:58:16,16:58:16,999,3,,,,822.17,0
4447030,16:59:16,16:59:16,1000,4,,,,1086.6,0
4447030,17:00:17,17:00:17,1001,5,,,,1383.44,0
4447030,17:01:36,17:01:36,1002,6,,,,1737.56,0
4447030,17:02:00,17:02:00,1003,7,,,,1829.36,0
4447030,17:03:31,17:03:31,1004,8,,,,2258.16,0
4447030,17:04:31,17:04:31,1005,9,,,,2546.05,0
4447030,17:05:36,17:05:36,1006,10,,,,2877.87,0
4447030,17:07:42,17:07:42,1007,11,,,,3492.08,0
4447030,17:08:34,17:08:34,1008,12,,,,3746.04,0
4447030,17:09:29,17:09:29,1009,13,,,,4057.44,0
4447030,17:10:32,17:10:32,1010,14,,,,4359.74,0
4447030,17:11:34,17:11:34,1011,15,,,,4659.57,0
4447030,17:12:37,17:12:37,1012,16,,,,4953.07,0
4447030,17:13:10,17:13:10,1013,17,,,,5105.28,0
4447030,17:14:02,17:14:02,1014,18,,,,5352.23,0
4447030,17:15:00,17:15:00,1015,19,,,,5646.89,
4447030,17:16:36,17:16:36,1016,20,,,,6550.43,0
4447030,17:17:04,17:17:04,8082,21,,,,6813.55,0
4447030,17:17:35,17:17:35,1017,22,,,,7079.84,0
4447030,17:18:25,17:18:25,1018,23,,,,7601.86,0
4447030,17:20:06,17:20:06,1019,24,,,,8571.51,0
4447030,17:21:05,17:21:05,1020,25,,,,9049.39,0
4447030,17:21:27,17:21:27,1021,26,,,,9240.32,0
4447030,17:22:15,17:22:15,8352,27,,,,9703.16,0
4447030,17:23:00,17:23:00,8355,28,,,,10056.15,
4447030,17:23:51,17:23:51,1025,29,,,,10357.79,0
4447030,17:24:50,17:24:50,1026,30,,,,10709.89,0
4447030,17:25:41,17:25:41,1027,31,,,,10999.24,0
4447030,17:26:36,17:26:36,1028,32,,,,11280.65,0
4447030,17:27:15,17:27:15,1029,33,,,,11461.77,0
4447030,17:28:33,17:28:33,1030,34,,,,11930.24,0
4447030,17:30:22,17:30:22,5488,35,,,,12566.84,0
4447030,17:30:56,17:30:56,6308,36,,,,12739.67,0
4447030,17:32:00,17:32:00,5489,37,,,,13052.02,
4447030,17:33:09,17:33:09,8217,38,,,,13447.62,0
4447030,17:33:57,17:33:57,1034,39,,,,13700.9,0
4447030,17:34:48,17:34:48,1035,40,,,,13947.21,0
4447030,17:36:15,17:36:15,1036,41,,,,14382.19,0
4447030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4447030,17:38:22,17:38:22,1038,43,,,,15155.62,0
4447030,17:39:16,17:39:16,1039,44,,,,15504.67,0
4447030,17:40:05,17:40:05,1040,45,,,,15878.4,0
4447030,17:40:38,17:40:38,1041,46,,,,16090.17,0
4447030,17:41:40,17:41:40,1042,47,,,,16428.23,0
4447030,17:42:08,17:42:08,1043,48,,,,16603.16,0
4447030,17:42:56,17:42:56,1044,49,,,,16895.48,0
4447030,17:44:00,17:44:00,9641,50,,1,,17340.47,
4447040,16:55:00,16:55:00,9527,1,,,1,0,
4447040,16:56:13,16:56:13,998,2,,,,334.12,0
4447040,16:58:16,16:58:16,999,3,,,,822.17,0
4447040,16:59:16,16:59:16,1000,4,,,,1086.6,0
4447040,17:00:17,17:00:17,1001,5,,,,1383.44,0
4447040,17:01:36,17:01:36,1002,6,,,,1737.56,0
4447040,17:02:00,17:02:00,1003,7,,,,1829.36,0
4447040,17:03:31,17:03:31,1004,8,,,,2258.16,0
4447040,17:04:31,17:04:31,1005,9,,,,2546.05,0
4447040,17:05:36,17:05:36,1006,10,,,,2877.87,0
4447040,17:07:42,17:07:42,1007,11,,,,3492.08,0
4447040,17:08:34,17:08:34,1008,12,,,,3746.04,0
4447040,17:09:29,17:09:29,1009,13,,,,4057.44,0
4447040,17:10:32,17:10:32,1010,14,,,,4359.74,0
4447040,17:11:34,17:11:34,1011,15,,,,4659.57,0
4447040,17:12:37,17:12:37,1012,16,,,,4953.07,0
4447040,17:13:10,17:13:10,1013,17,,,,5105.28,0
4447040,17:14:02,17:14:02,1014,18,,,,5352.23,0
4447040,17:15:00,17:15:00,1015,19,,,,5646.89,
4447040,17:16:36,17:16:36,1016,20,,,,6550.43,0
4447040,17:17:04,17:17:04,8082,21,,,,6813.55,0
4447040,17:17:35,17:17:35,1017,22,,,,7079.84,0
4447040,17:18:25,17:18:25,1018,23,,,,7601.86,0
4447040,17:20:06,17:20:06,1019,24,,,,8571.51,0
4447040,17:21:05,17:21:05,1020,25,,,,9049.39,0
4447040,17:21:27,17:21:27,1021,26,,,,9240.32,0
4447040,17:22:15,17:22:15,8352,27,,,,9703.16,0
4447040,17:23:00,17:23:00,8355,28,,,,10056.15,
4447040,17:23:51,17:23:51,1025,29,,,,10357.79,0
4447040,17:24:50,17:24:50,1026,30,,,,10709.89,0
4447040,17:25:41,17:25:41,1027,31,,,,10999.24,0
4447040,17:26:36,17:26:36,1028,32,,,,11280.65,0
4447040,17:27:15,17:27:15,1029,33,,,,11461.77,0
4447040,17:28:33,17:28:33,1030,34,,,,11930.24,0
4447040,17:30:22,17:30:22,5488,35,,,,12566.84,0
4447040,17:30:56,17:30:56,6308,36,,,,12739.67,0
4447040,17:32:00,17:32:00,5489,37,,,,13052.02,
4447040,17:33:09,17:33:09,8217,38,,,,13447.62,0
4447040,17:33:57,17:33:57,1034,39,,,,13700.9,0
4447040,17:34:48,17:34:48,1035,40,,,,13947.21,0
4447040,17:36:15,17:36:15,1036,41,,,,14382.19,0
4447040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4447040,17:38:22,17:38:22,1038,43,,,,15155.62,0
4447040,17:39:16,17:39:16,1039,44,,,,15504.67,0
4447040,17:40:05,17:40:05,1040,45,,,,15878.4,0
4447040,17:40:38,17:40:38,1041,46,,,,16090.17,0
4447040,17:41:40,17:41:40,1042,47,,,,16428.23,0
4447040,17:42:08,17:42:08,1043,48,,,,16603.16,0
4447040,17:42:56,17:42:56,1044,49,,,,16895.48,0
4447040,17:44:00,17:44:00,9641,50,,1,,17340.47,
4447050,16:55:00,16:55:00,9527,1,,,1,0,
4447050,16:56:13,16:56:13,998,2,,,,334.12,0
4447050,16:58:16,16:58:16,999,3,,,,822.17,0
4447050,16:59:16,16:59:16,1000,4,,,,1086.6,0
4447050,17:00:17,17:00:17,1001,5,,,,1383.44,0
4447050,17:01:36,17:01:36,1002,6,,,,1737.56,0
4447050,17:02:00,17:02:00,1003,7,,,,1829.36,0
4447050,17:03:31,17:03:31,1004,8,,,,2258.16,0
4447050,17:04:31,17:04:31,1005,9,,,,2546.05,0
4447050,17:05:36,17:05:36,1006,10,,,,2877.87,0
4447050,17:07:42,17:07:42,1007,11,,,,3492.08,0
4447050,17:08:34,17:08:34,1008,12,,,,3746.04,0
4447050,17:09:29,17:09:29,1009,13,,,,4057.44,0
4447050,17:10:32,17:10:32,1010,14,,,,4359.74,0
4447050,17:11:34,17:11:34,1011,15,,,,4659.57,0
4447050,17:12:37,17:12:37,1012,16,,,,4953.07,0
4447050,17:13:10,17:13:10,1013,17,,,,5105.28,0
4447050,17:14:02,17:14:02,1014,18,,,,5352.23,0
4447050,17:15:00,17:15:00,1015,19,,,,5646.89,
4447050,17:16:36,17:16:36,1016,20,,,,6550.43,0
4447050,17:17:04,17:17:04,8082,21,,,,6813.55,0
4447050,17:17:35,17:17:35,1017,22,,,,7079.84,0
4447050,17:18:25,17:18:25,1018,23,,,,7601.86,0
4447050,17:20:06,17:20:06,1019,24,,,,8571.51,0
4447050,17:21:05,17:21:05,1020,25,,,,9049.39,0
4447050,17:21:27,17:21:27,1021,26,,,,9240.32,0
4447050,17:22:15,17:22:15,8352,27,,,,9703.16,0
4447050,17:23:00,17:23:00,8355,28,,,,10056.15,
4447050,17:23:51,17:23:51,1025,29,,,,10357.79,0
4447050,17:24:50,17:24:50,1026,30,,,,10709.89,0
4447050,17:25:41,17:25:41,1027,31,,,,10999.24,0
4447050,17:26:36,17:26:36,1028,32,,,,11280.65,0
4447050,17:27:15,17:27:15,1029,33,,,,11461.77,0
4447050,17:28:33,17:28:33,1030,34,,,,11930.24,0
4447050,17:30:22,17:30:22,5488,35,,,,12566.84,0
4447050,17:30:56,17:30:56,6308,36,,,,12739.67,0
4447050,17:32:00,17:32:00,5489,37,,,,13052.02,
4447050,17:33:09,17:33:09,8217,38,,,,13447.62,0
4447050,17:33:57,17:33:57,1034,39,,,,13700.9,0
4447050,17:34:48,17:34:48,1035,40,,,,13947.21,0
4447050,17:36:15,17:36:15,1036,41,,,,14382.19,0
4447050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4447050,17:38:22,17:38:22,1038,43,,,,15155.62,0
4447050,17:39:16,17:39:16,1039,44,,,,15504.67,0
4447050,17:40:05,17:40:05,1040,45,,,,15878.4,0
4447050,17:40:38,17:40:38,1041,46,,,,16090.17,0
4447050,17:41:40,17:41:40,1042,47,,,,16428.23,0
4447050,17:42:08,17:42:08,1043,48,,,,16603.16,0
4447050,17:42:56,17:42:56,1044,49,,,,16895.48,0
4447050,17:44:00,17:44:00,9641,50,,1,,17340.47,
4447060,16:55:00,16:55:00,9527,1,,,1,0,
4447060,16:56:13,16:56:13,998,2,,,,334.12,0
4447060,16:58:16,16:58:16,999,3,,,,822.17,0
4447060,16:59:16,16:59:16,1000,4,,,,1086.6,0
4447060,17:00:17,17:00:17,1001,5,,,,1383.44,0
4447060,17:01:36,17:01:36,1002,6,,,,1737.56,0
4447060,17:02:00,17:02:00,1003,7,,,,1829.36,0
4447060,17:03:31,17:03:31,1004,8,,,,2258.16,0
4447060,17:04:31,17:04:31,1005,9,,,,2546.05,0
4447060,17:05:36,17:05:36,1006,10,,,,2877.87,0
4447060,17:07:42,17:07:42,1007,11,,,,3492.08,0
4447060,17:08:34,17:08:34,1008,12,,,,3746.04,0
4447060,17:09:29,17:09:29,1009,13,,,,4057.44,0
4447060,17:10:32,17:10:32,1010,14,,,,4359.74,0
4447060,17:11:34,17:11:34,1011,15,,,,4659.57,0
4447060,17:12:37,17:12:37,1012,16,,,,4953.07,0
4447060,17:13:10,17:13:10,1013,17,,,,5105.28,0
4447060,17:14:02,17:14:02,1014,18,,,,5352.23,0
4447060,17:15:00,17:15:00,1015,19,,,,5646.89,
4447060,17:16:36,17:16:36,1016,20,,,,6550.43,0
4447060,17:17:04,17:17:04,8082,21,,,,6813.55,0
4447060,17:17:35,17:17:35,1017,22,,,,7079.84,0
4447060,17:18:25,17:18:25,1018,23,,,,7601.86,0
4447060,17:20:06,17:20:06,1019,24,,,,8571.51,0
4447060,17:21:05,17:21:05,1020,25,,,,9049.39,0
4447060,17:21:27,17:21:27,1021,26,,,,9240.32,0
4447060,17:22:15,17:22:15,8352,27,,,,9703.16,0
4447060,17:23:00,17:23:00,8355,28,,,,10056.15,
4447060,17:23:51,17:23:51,1025,29,,,,10357.79,0
4447060,17:24:50,17:24:50,1026,30,,,,10709.89,0
4447060,17:25:41,17:25:41,1027,31,,,,10999.24,0
4447060,17:26:36,17:26:36,1028,32,,,,11280.65,0
4447060,17:27:15,17:27:15,1029,33,,,,11461.77,0
4447060,17:28:33,17:28:33,1030,34,,,,11930.24,0
4447060,17:30:22,17:30:22,5488,35,,,,12566.84,0
4447060,17:30:56,17:30:56,6308,36,,,,12739.67,0
4447060,17:32:00,17:32:00,5489,37,,,,13052.02,
4447060,17:33:09,17:33:09,8217,38,,,,13447.62,0
4447060,17:33:57,17:33:57,1034,39,,,,13700.9,0
4447060,17:34:48,17:34:48,1035,40,,,,13947.21,0
4447060,17:36:15,17:36:15,1036,41,,,,14382.19,0
4447060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
4447060,17:38:22,17:38:22,1038,43,,,,15155.62,0
4447060,17:39:16,17:39:16,1039,44,,,,15504.67,0
4447060,17:40:05,17:40:05,1040,45,,,,15878.4,0
4447060,17:40:38,17:40:38,1041,46,,,,16090.17,0
4447060,17:41:40,17:41:40,1042,47,,,,16428.23,0
4447060,17:42:08,17:42:08,1043,48,,,,16603.16,0
4447060,17:42:56,17:42:56,1044,49,,,,16895.48,0
4447060,17:44:00,17:44:00,9641,50,,1,,17340.47,
4458010,23:13:00,23:13:00,9527,1,,,1,0,
4458010,23:13:44,23:13:44,998,2,,,,334.12,0
4458010,23:14:58,23:14:58,999,3,,,,822.17,0
4458010,23:15:34,23:15:34,1000,4,,,,1086.6,0
4458010,23:16:10,23:16:10,1001,5,,,,1383.44,0
4458010,23:16:57,23:16:57,1002,6,,,,1737.56,0
4458010,23:17:12,23:17:12,1003,7,,,,1829.36,0
4458010,23:18:06,23:18:06,1004,8,,,,2258.16,0
4458010,23:18:42,23:18:42,1005,9,,,,2546.05,0
4458010,23:19:22,23:19:22,1006,10,,,,2877.87,0
4458010,23:20:37,23:20:37,1007,11,,,,3492.08,0
4458010,23:21:08,23:21:08,1008,12,,,,3746.04,0
4458010,23:21:41,23:21:41,1009,13,,,,4057.44,0
4458010,23:22:19,23:22:19,1010,14,,,,4359.74,0
4458010,23:22:56,23:22:56,1011,15,,,,4659.57,0
4458010,23:23:34,23:23:34,1012,16,,,,4953.07,0
4458010,23:23:54,23:23:54,1013,17,,,,5105.28,0
4458010,23:24:25,23:24:25,1014,18,,,,5352.23,0
4458010,23:25:00,23:25:00,1015,19,,,,5646.89,
4458010,23:26:12,23:26:12,1016,20,,,,6550.43,0
4458010,23:26:33,23:26:33,8082,21,,,,6813.55,0
4458010,23:26:56,23:26:56,1017,22,,,,7079.84,0
4458010,23:27:34,23:27:34,1018,23,,,,7601.86,0
4458010,23:28:49,23:28:49,1019,24,,,,8571.51,0
4458010,23:29:34,23:29:34,1020,25,,,,9049.39,0
4458010,23:29:50,23:29:50,1021,26,,,,9240.32,0
4458010,23:30:26,23:30:26,8352,27,,,,9703.16,0
4458010,23:31:00,23:31:00,8355,28,,,,10056.15,
4458010,23:31:34,23:31:34,1025,29,,,,10357.79,0
4458010,23:32:13,23:32:13,1026,30,,,,10709.89,0
4458010,23:32:47,23:32:47,1027,31,,,,10999.24,0
4458010,23:33:24,23:33:24,1028,32,,,,11280.65,0
4458010,23:33:50,23:33:50,1029,33,,,,11461.77,0
4458010,23:34:42,23:34:42,1030,34,,,,11930.24,0
4458010,23:35:54,23:35:54,5488,35,,,,12566.84,0
4458010,23:36:17,23:36:17,6308,36,,,,12739.67,0
4458010,23:37:00,23:37:00,5489,37,,,,13052.02,
4458010,23:37:52,23:37:52,8217,38,,,,13447.62,0
4458010,23:38:27,23:38:27,1034,39,,,,13700.9,0
4458010,23:39:06,23:39:06,1035,40,,,,13947.21,0
4458010,23:40:11,23:40:11,1036,41,,,,14382.19,0
4458010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
4458010,23:41:46,23:41:46,1038,43,,,,15155.62,0
4458010,23:42:27,23:42:27,1039,44,,,,15504.67,0
4458010,23:43:04,23:43:04,1040,45,,,,15878.4,0
4458010,23:43:28,23:43:28,1041,46,,,,16090.17,0
4458010,23:44:15,23:44:15,1042,47,,,,16428.23,0
4458010,23:44:36,23:44:36,1043,48,,,,16603.16,0
4458010,23:45:12,23:45:12,1044,49,,,,16895.48,0
4458010,23:46:00,23:46:00,9641,50,,1,,17340.47,
4458120,23:13:00,23:13:00,9527,1,,,1,0,
4458120,23:13:44,23:13:44,998,2,,,,334.12,0
4458120,23:14:58,23:14:58,999,3,,,,822.17,0
4458120,23:15:34,23:15:34,1000,4,,,,1086.6,0
4458120,23:16:10,23:16:10,1001,5,,,,1383.44,0
4458120,23:16:57,23:16:57,1002,6,,,,1737.56,0
4458120,23:17:12,23:17:12,1003,7,,,,1829.36,0
4458120,23:18:06,23:18:06,1004,8,,,,2258.16,0
4458120,23:18:42,23:18:42,1005,9,,,,2546.05,0
4458120,23:19:22,23:19:22,1006,10,,,,2877.87,0
4458120,23:20:37,23:20:37,1007,11,,,,3492.08,0
4458120,23:21:08,23:21:08,1008,12,,,,3746.04,0
4458120,23:21:41,23:21:41,1009,13,,,,4057.44,0
4458120,23:22:19,23:22:19,1010,14,,,,4359.74,0
4458120,23:22:56,23:22:56,1011,15,,,,4659.57,0
4458120,23:23:34,23:23:34,1012,16,,,,4953.07,0
4458120,23:23:54,23:23:54,1013,17,,,,5105.28,0
4458120,23:24:25,23:24:25,1014,18,,,,5352.23,0
4458120,23:25:00,23:25:00,1015,19,,,,5646.89,
4458120,23:26:12,23:26:12,1016,20,,,,6550.43,0
4458120,23:26:33,23:26:33,8082,21,,,,6813.55,0
4458120,23:26:56,23:26:56,1017,22,,,,7079.84,0
4458120,23:27:34,23:27:34,1018,23,,,,7601.86,0
4458120,23:28:49,23:28:49,1019,24,,,,8571.51,0
4458120,23:29:34,23:29:34,1020,25,,,,9049.39,0
4458120,23:29:50,23:29:50,1021,26,,,,9240.32,0
4458120,23:30:26,23:30:26,8352,27,,,,9703.16,0
4458120,23:31:00,23:31:00,8355,28,,,,10056.15,
4458120,23:31:34,23:31:34,1025,29,,,,10357.79,0
4458120,23:32:13,23:32:13,1026,30,,,,10709.89,0
4458120,23:32:47,23:32:47,1027,31,,,,10999.24,0
4458120,23:33:24,23:33:24,1028,32,,,,11280.65,0
4458120,23:33:50,23:33:50,1029,33,,,,11461.77,0
4458120,23:34:42,23:34:42,1030,34,,,,11930.24,0
4458120,23:35:54,23:35:54,5488,35,,,,12566.84,0
4458120,23:36:17,23:36:17,6308,36,,,,12739.67,0
4458120,23:37:00,23:37:00,5489,37,,,,13052.02,
4458120,23:37:52,23:37:52,8217,38,,,,13447.62,0
4458120,23:38:27,23:38:27,1034,39,,,,13700.9,0
4458120,23:39:06,23:39:06,1035,40,,,,13947.21,0
4458120,23:40:11,23:40:11,1036,41,,,,14382.19,0
4458120,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
4458120,23:41:46,23:41:46,1038,43,,,,15155.62,0
4458120,23:42:27,23:42:27,1039,44,,,,15504.67,0
4458120,23:43:04,23:43:04,1040,45,,,,15878.4,0
4458120,23:43:28,23:43:28,1041,46,,,,16090.17,0
4458120,23:44:15,23:44:15,1042,47,,,,16428.23,0
4458120,23:44:36,23:44:36,1043,48,,,,16603.16,0
4458120,23:45:12,23:45:12,1044,49,,,,16895.48,0
4458120,23:46:00,23:46:00,9641,50,,1,,17340.47,
4694070,15:33:00,15:33:00,9527,1,,,1,0,
4694070,15:33:51,15:33:51,998,2,,,,334.12,0
4694070,15:35:17,15:35:17,999,3,,,,822.17,0
4694070,15:35:59,15:35:59,1000,4,,,,1086.6,0
4694070,15:36:41,15:36:41,1001,5,,,,1383.44,0
4694070,15:37:37,15:37:37,1002,6,,,,1737.56,0
4694070,15:37:54,15:37:54,1003,7,,,,1829.36,0
4694070,15:38:57,15:38:57,1004,8,,,,2258.16,0
4694070,15:39:39,15:39:39,1005,9,,,,2546.05,0
4694070,15:40:25,15:40:25,1006,10,,,,2877.87,0
4694070,15:41:53,15:41:53,1007,11,,,,3492.08,0
4694070,15:42:30,15:42:30,1008,12,,,,3746.04,0
4694070,15:43:08,15:43:08,1009,13,,,,4057.44,0
4694070,15:43:52,15:43:52,1010,14,,,,4359.74,0
4694070,15:44:36,15:44:36,1011,15,,,,4659.57,0
4694070,15:45:20,15:45:20,1012,16,,,,4953.07,0
4694070,15:45:43,15:45:43,1013,17,,,,5105.28,0
4694070,15:46:19,15:46:19,1014,18,,,,5352.23,0
4694070,15:47:00,15:47:00,1015,19,,,,5646.89,
4694070,15:48:12,15:48:12,1016,20,,,,6550.43,0
4694070,15:48:33,15:48:33,8082,21,,,,6813.55,0
4694070,15:48:56,15:48:56,1017,22,,,,7079.84,0
4694070,15:49:34,15:49:34,1018,23,,,,7601.86,0
4694070,15:50:49,15:50:49,1019,24,,,,8571.51,0
4694070,15:51:34,15:51:34,1020,25,,,,9049.39,0
4694070,15:51:50,15:51:50,1021,26,,,,9240.32,0
4694070,15:52:26,15:52:26,8352,27,,,,9703.16,0
4694070,15:53:00,15:53:00,8355,28,,,,10056.15,
4694070,15:53:39,15:53:39,1025,29,,,,10357.79,0
4694070,15:54:25,15:54:25,1026,30,,,,10709.89,0
4694070,15:55:05,15:55:05,1027,31,,,,10999.24,0
4694070,15:55:48,15:55:48,1028,32,,,,11280.65,0
4694070,15:56:18,15:56:18,1029,33,,,,11461.77,0
4694070,15:57:19,15:57:19,1030,34,,,,11930.24,0
4694070,15:58:43,15:58:43,5488,35,,,,12566.84,0
4694070,15:59:10,15:59:10,6308,36,,,,12739.67,0
4694070,16:00:00,16:00:00,5489,37,,,,13052.02,
4694070,16:01:04,16:01:04,8217,38,,,,13447.62,0
4694070,16:01:47,16:01:47,1034,39,,,,13700.9,0
4694070,16:02:34,16:02:34,1035,40,,,,13947.21,0
4694070,16:03:53,16:03:53,1036,41,,,,14382.19,0
4694070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
4694070,16:05:50,16:05:50,1038,43,,,,15155.62,0
4694070,16:06:39,16:06:39,1039,44,,,,15504.67,0
4694070,16:07:25,16:07:25,1040,45,,,,15878.4,0
4694070,16:07:55,16:07:55,1041,46,,,,16090.17,0
4694070,16:08:51,16:08:51,1042,47,,,,16428.23,0
4694070,16:09:18,16:09:18,1043,48,,,,16603.16,0
4694070,16:10:01,16:10:01,1044,49,,,,16895.48,0
4694070,16:11:00,16:11:00,9641,50,,1,,17340.47,
4700080,18:43:00,18:43:00,9527,1,,,1,0,
4700080,18:43:51,18:43:51,998,2,,,,334.12,0
4700080,18:45:17,18:45:17,999,3,,,,822.17,0
4700080,18:45:59,18:45:59,1000,4,,,,1086.6,0
4700080,18:46:41,18:46:41,1001,5,,,,1383.44,0
4700080,18:47:37,18:47:37,1002,6,,,,1737.56,0
4700080,18:47:54,18:47:54,1003,7,,,,1829.36,0
4700080,18:48:57,18:48:57,1004,8,,,,2258.16,0
4700080,18:49:39,18:49:39,1005,9,,,,2546.05,0
4700080,18:50:25,18:50:25,1006,10,,,,2877.87,0
4700080,18:51:53,18:51:53,1007,11,,,,3492.08,0
4700080,18:52:30,18:52:30,1008,12,,,,3746.04,0
4700080,18:53:08,18:53:08,1009,13,,,,4057.44,0
4700080,18:53:52,18:53:52,1010,14,,,,4359.74,0
4700080,18:54:36,18:54:36,1011,15,,,,4659.57,0
4700080,18:55:20,18:55:20,1012,16,,,,4953.07,0
4700080,18:55:43,18:55:43,1013,17,,,,5105.28,0
4700080,18:56:19,18:56:19,1014,18,,,,5352.23,0
4700080,18:57:00,18:57:00,1015,19,,,,5646.89,
4700080,18:58:12,18:58:12,1016,20,,,,6550.43,0
4700080,18:58:33,18:58:33,8082,21,,,,6813.55,0
4700080,18:58:56,18:58:56,1017,22,,,,7079.84,0
4700080,18:59:34,18:59:34,1018,23,,,,7601.86,0
4700080,19:00:49,19:00:49,1019,24,,,,8571.51,0
4700080,19:01:34,19:01:34,1020,25,,,,9049.39,0
4700080,19:01:50,19:01:50,1021,26,,,,9240.32,0
4700080,19:02:26,19:02:26,8352,27,,,,9703.16,0
4700080,19:03:00,19:03:00,8355,28,,,,10056.15,
4700080,19:03:34,19:03:34,1025,29,,,,10357.79,0
4700080,19:04:13,19:04:13,1026,30,,,,10709.89,0
4700080,19:04:47,19:04:47,1027,31,,,,10999.24,0
4700080,19:05:24,19:05:24,1028,32,,,,11280.65,0
4700080,19:05:50,19:05:50,1029,33,,,,11461.77,0
4700080,19:06:42,19:06:42,1030,34,,,,11930.24,0
4700080,19:07:54,19:07:54,5488,35,,,,12566.84,0
4700080,19:08:17,19:08:17,6308,36,,,,12739.67,0
4700080,19:09:00,19:09:00,5489,37,,,,13052.02,
4700080,19:10:04,19:10:04,8217,38,,,,13447.62,0
4700080,19:10:47,19:10:47,1034,39,,,,13700.9,0
4700080,19:11:34,19:11:34,1035,40,,,,13947.21,0
4700080,19:12:53,19:12:53,1036,41,,,,14382.19,0
4700080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
4700080,19:14:50,19:14:50,1038,43,,,,15155.62,0
4700080,19:15:39,19:15:39,1039,44,,,,15504.67,0
4700080,19:16:25,19:16:25,1040,45,,,,15878.4,0
4700080,19:16:55,19:16:55,1041,46,,,,16090.17,0
4700080,19:17:51,19:17:51,1042,47,,,,16428.23,0
4700080,19:18:18,19:18:18,1043,48,,,,16603.16,0
4700080,19:19:01,19:19:01,1044,49,,,,16895.48,0
4700080,19:20:00,19:20:00,9641,50,,1,,17340.47,
4700100,18:43:00,18:43:00,9527,1,,,1,0,
4700100,18:43:51,18:43:51,998,2,,,,334.12,0
4700100,18:45:17,18:45:17,999,3,,,,822.17,0
4700100,18:45:59,18:45:59,1000,4,,,,1086.6,0
4700100,18:46:41,18:46:41,1001,5,,,,1383.44,0
4700100,18:47:37,18:47:37,1002,6,,,,1737.56,0
4700100,18:47:54,18:47:54,1003,7,,,,1829.36,0
4700100,18:48:57,18:48:57,1004,8,,,,2258.16,0
4700100,18:49:39,18:49:39,1005,9,,,,2546.05,0
4700100,18:50:25,18:50:25,1006,10,,,,2877.87,0
4700100,18:51:53,18:51:53,1007,11,,,,3492.08,0
4700100,18:52:30,18:52:30,1008,12,,,,3746.04,0
4700100,18:53:08,18:53:08,1009,13,,,,4057.44,0
4700100,18:53:52,18:53:52,1010,14,,,,4359.74,0
4700100,18:54:36,18:54:36,1011,15,,,,4659.57,0
4700100,18:55:20,18:55:20,1012,16,,,,4953.07,0
4700100,18:55:43,18:55:43,1013,17,,,,5105.28,0
4700100,18:56:19,18:56:19,1014,18,,,,5352.23,0
4700100,18:57:00,18:57:00,1015,19,,,,5646.89,
4700100,18:58:12,18:58:12,1016,20,,,,6550.43,0
4700100,18:58:33,18:58:33,8082,21,,,,6813.55,0
4700100,18:58:56,18:58:56,1017,22,,,,7079.84,0
4700100,18:59:34,18:59:34,1018,23,,,,7601.86,0
4700100,19:00:49,19:00:49,1019,24,,,,8571.51,0
4700100,19:01:34,19:01:34,1020,25,,,,9049.39,0
4700100,19:01:50,19:01:50,1021,26,,,,9240.32,0
4700100,19:02:26,19:02:26,8352,27,,,,9703.16,0
4700100,19:03:00,19:03:00,8355,28,,,,10056.15,
4700100,19:03:34,19:03:34,1025,29,,,,10357.79,0
4700100,19:04:13,19:04:13,1026,30,,,,10709.89,0
4700100,19:04:47,19:04:47,1027,31,,,,10999.24,0
4700100,19:05:24,19:05:24,1028,32,,,,11280.65,0
4700100,19:05:50,19:05:50,1029,33,,,,11461.77,0
4700100,19:06:42,19:06:42,1030,34,,,,11930.24,0
4700100,19:07:54,19:07:54,5488,35,,,,12566.84,0
4700100,19:08:17,19:08:17,6308,36,,,,12739.67,0
4700100,19:09:00,19:09:00,5489,37,,,,13052.02,
4700100,19:10:04,19:10:04,8217,38,,,,13447.62,0
4700100,19:10:47,19:10:47,1034,39,,,,13700.9,0
4700100,19:11:34,19:11:34,1035,40,,,,13947.21,0
4700100,19:12:53,19:12:53,1036,41,,,,14382.19,0
4700100,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
4700100,19:14:50,19:14:50,1038,43,,,,15155.62,0
4700100,19:15:39,19:15:39,1039,44,,,,15504.67,0
4700100,19:16:25,19:16:25,1040,45,,,,15878.4,0
4700100,19:16:55,19:16:55,1041,46,,,,16090.17,0
4700100,19:17:51,19:17:51,1042,47,,,,16428.23,0
4700100,19:18:18,19:18:18,1043,48,,,,16603.16,0
4700100,19:19:01,19:19:01,1044,49,,,,16895.48,0
4700100,19:20:00,19:20:00,9641,50,,1,,17340.47,
4700110,18:43:00,18:43:00,9527,1,,,1,0,
4700110,18:43:51,18:43:51,998,2,,,,334.12,0
4700110,18:45:17,18:45:17,999,3,,,,822.17,0
4700110,18:45:59,18:45:59,1000,4,,,,1086.6,0
4700110,18:46:41,18:46:41,1001,5,,,,1383.44,0
4700110,18:47:37,18:47:37,1002,6,,,,1737.56,0
4700110,18:47:54,18:47:54,1003,7,,,,1829.36,0
4700110,18:48:57,18:48:57,1004,8,,,,2258.16,0
4700110,18:49:39,18:49:39,1005,9,,,,2546.05,0
4700110,18:50:25,18:50:25,1006,10,,,,2877.87,0
4700110,18:51:53,18:51:53,1007,11,,,,3492.08,0
4700110,18:52:30,18:52:30,1008,12,,,,3746.04,0
4700110,18:53:08,18:53:08,1009,13,,,,4057.44,0
4700110,18:53:52,18:53:52,1010,14,,,,4359.74,0
4700110,18:54:36,18:54:36,1011,15,,,,4659.57,0
4700110,18:55:20,18:55:20,1012,16,,,,4953.07,0
4700110,18:55:43,18:55:43,1013,17,,,,5105.28,0
4700110,18:56:19,18:56:19,1014,18,,,,5352.23,0
4700110,18:57:00,18:57:00,1015,19,,,,5646.89,
4700110,18:58:12,18:58:12,1016,20,,,,6550.43,0
4700110,18:58:33,18:58:33,8082,21,,,,6813.55,0
4700110,18:58:56,18:58:56,1017,22,,,,7079.84,0
4700110,18:59:34,18:59:34,1018,23,,,,7601.86,0
4700110,19:00:49,19:00:49,1019,24,,,,8571.51,0
4700110,19:01:34,19:01:34,1020,25,,,,9049.39,0
4700110,19:01:50,19:01:50,1021,26,,,,9240.32,0
4700110,19:02:26,19:02:26,8352,27,,,,9703.16,0
4700110,19:03:00,19:03:00,8355,28,,,,10056.15,
4700110,19:03:34,19:03:34,1025,29,,,,10357.79,0
4700110,19:04:13,19:04:13,1026,30,,,,10709.89,0
4700110,19:04:47,19:04:47,1027,31,,,,10999.24,0
4700110,19:05:24,19:05:24,1028,32,,,,11280.65,0
4700110,19:05:50,19:05:50,1029,33,,,,11461.77,0
4700110,19:06:42,19:06:42,1030,34,,,,11930.24,0
4700110,19:07:54,19:07:54,5488,35,,,,12566.84,0
4700110,19:08:17,19:08:17,6308,36,,,,12739.67,0
4700110,19:09:00,19:09:00,5489,37,,,,13052.02,
4700110,19:10:04,19:10:04,8217,38,,,,13447.62,0
4700110,19:10:47,19:10:47,1034,39,,,,13700.9,0
4700110,19:11:34,19:11:34,1035,40,,,,13947.21,0
4700110,19:12:53,19:12:53,1036,41,,,,14382.19,0
4700110,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
4700110,19:14:50,19:14:50,1038,43,,,,15155.62,0
4700110,19:15:39,19:15:39,1039,44,,,,15504.67,0
4700110,19:16:25,19:16:25,1040,45,,,,15878.4,0
4700110,19:16:55,19:16:55,1041,46,,,,16090.17,0
4700110,19:17:51,19:17:51,1042,47,,,,16428.23,0
4700110,19:18:18,19:18:18,1043,48,,,,16603.16,0
4700110,19:19:01,19:19:01,1044,49,,,,16895.48,0
4700110,19:20:00,19:20:00,9641,50,,1,,17340.47,
486010,08:30:00,08:30:00,9527,1,,,1,0,
486010,08:30:44,08:30:44,998,2,,,,334.12,0
486010,08:31:58,08:31:58,999,3,,,,822.17,0
486010,08:32:34,08:32:34,1000,4,,,,1086.6,0
486010,08:33:10,08:33:10,1001,5,,,,1383.44,0
486010,08:33:57,08:33:57,1002,6,,,,1737.56,0
486010,08:34:12,08:34:12,1003,7,,,,1829.36,0
486010,08:35:06,08:35:06,1004,8,,,,2258.16,0
486010,08:35:42,08:35:42,1005,9,,,,2546.05,0
486010,08:36:22,08:36:22,1006,10,,,,2877.87,0
486010,08:37:37,08:37:37,1007,11,,,,3492.08,0
486010,08:38:08,08:38:08,1008,12,,,,3746.04,0
486010,08:38:41,08:38:41,1009,13,,,,4057.44,0
486010,08:39:19,08:39:19,1010,14,,,,4359.74,0
486010,08:39:56,08:39:56,1011,15,,,,4659.57,0
486010,08:40:34,08:40:34,1012,16,,,,4953.07,0
486010,08:40:54,08:40:54,1013,17,,,,5105.28,0
486010,08:41:25,08:41:25,1014,18,,,,5352.23,0
486010,08:42:00,08:42:00,1015,19,,,,5646.89,
486010,08:43:12,08:43:12,1016,20,,,,6550.43,0
486010,08:43:33,08:43:33,8082,21,,,,6813.55,0
486010,08:43:56,08:43:56,1017,22,,,,7079.84,0
486010,08:44:34,08:44:34,1018,23,,,,7601.86,0
486010,08:45:49,08:45:49,1019,24,,,,8571.51,0
486010,08:46:34,08:46:34,1020,25,,,,9049.39,0
486010,08:46:50,08:46:50,1021,26,,,,9240.32,0
486010,08:47:26,08:47:26,8352,27,,,,9703.16,0
486010,08:48:00,08:48:00,8355,28,,,,10056.15,
486010,08:48:34,08:48:34,1025,29,,,,10357.79,0
486010,08:49:13,08:49:13,1026,30,,,,10709.89,0
486010,08:49:47,08:49:47,1027,31,,,,10999.24,0
486010,08:50:24,08:50:24,1028,32,,,,11280.65,0
486010,08:50:50,08:50:50,1029,33,,,,11461.77,0
486010,08:51:42,08:51:42,1030,34,,,,11930.24,0
486010,08:52:54,08:52:54,5488,35,,,,12566.84,0
486010,08:53:17,08:53:17,6308,36,,,,12739.67,0
486010,08:54:00,08:54:00,5489,37,,,,13052.02,
486010,08:54:58,08:54:58,8217,38,,,,13447.62,0
486010,08:55:37,08:55:37,1034,39,,,,13700.9,0
486010,08:56:20,08:56:20,1035,40,,,,13947.21,0
486010,08:57:32,08:57:32,1036,41,,,,14382.19,0
486010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
486010,08:59:18,08:59:18,1038,43,,,,15155.62,0
486010,09:00:03,09:00:03,1039,44,,,,15504.67,0
486010,09:00:44,09:00:44,1040,45,,,,15878.4,0
486010,09:01:12,09:01:12,1041,46,,,,16090.17,0
486010,09:02:03,09:02:03,1042,47,,,,16428.23,0
486010,09:02:27,09:02:27,1043,48,,,,16603.16,0
486010,09:03:06,09:03:06,1044,49,,,,16895.48,0
486010,09:04:00,09:04:00,9641,50,,1,,17340.47,
486120,08:30:00,08:30:00,9527,1,,,1,0,
486120,08:30:44,08:30:44,998,2,,,,334.12,0
486120,08:31:58,08:31:58,999,3,,,,822.17,0
486120,08:32:34,08:32:34,1000,4,,,,1086.6,0
486120,08:33:10,08:33:10,1001,5,,,,1383.44,0
486120,08:33:57,08:33:57,1002,6,,,,1737.56,0
486120,08:34:12,08:34:12,1003,7,,,,1829.36,0
486120,08:35:06,08:35:06,1004,8,,,,2258.16,0
486120,08:35:42,08:35:42,1005,9,,,,2546.05,0
486120,08:36:22,08:36:22,1006,10,,,,2877.87,0
486120,08:37:37,08:37:37,1007,11,,,,3492.08,0
486120,08:38:08,08:38:08,1008,12,,,,3746.04,0
486120,08:38:41,08:38:41,1009,13,,,,4057.44,0
486120,08:39:19,08:39:19,1010,14,,,,4359.74,0
486120,08:39:56,08:39:56,1011,15,,,,4659.57,0
486120,08:40:34,08:40:34,1012,16,,,,4953.07,0
486120,08:40:54,08:40:54,1013,17,,,,5105.28,0
486120,08:41:25,08:41:25,1014,18,,,,5352.23,0
486120,08:42:00,08:42:00,1015,19,,,,5646.89,
486120,08:43:12,08:43:12,1016,20,,,,6550.43,0
486120,08:43:33,08:43:33,8082,21,,,,6813.55,0
486120,08:43:56,08:43:56,1017,22,,,,7079.84,0
486120,08:44:34,08:44:34,1018,23,,,,7601.86,0
486120,08:45:49,08:45:49,1019,24,,,,8571.51,0
486120,08:46:34,08:46:34,1020,25,,,,9049.39,0
486120,08:46:50,08:46:50,1021,26,,,,9240.32,0
486120,08:47:26,08:47:26,8352,27,,,,9703.16,0
486120,08:48:00,08:48:00,8355,28,,,,10056.15,
486120,08:48:34,08:48:34,1025,29,,,,10357.79,0
486120,08:49:13,08:49:13,1026,30,,,,10709.89,0
486120,08:49:47,08:49:47,1027,31,,,,10999.24,0
486120,08:50:24,08:50:24,1028,32,,,,11280.65,0
486120,08:50:50,08:50:50,1029,33,,,,11461.77,0
486120,08:51:42,08:51:42,1030,34,,,,11930.24,0
486120,08:52:54,08:52:54,5488,35,,,,12566.84,0
486120,08:53:17,08:53:17,6308,36,,,,12739.67,0
486120,08:54:00,08:54:00,5489,37,,,,13052.02,
486120,08:54:58,08:54:58,8217,38,,,,13447.62,0
486120,08:55:37,08:55:37,1034,39,,,,13700.9,0
486120,08:56:20,08:56:20,1035,40,,,,13947.21,0
486120,08:57:32,08:57:32,1036,41,,,,14382.19,0
486120,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
486120,08:59:18,08:59:18,1038,43,,,,15155.62,0
486120,09:00:03,09:00:03,1039,44,,,,15504.67,0
486120,09:00:44,09:00:44,1040,45,,,,15878.4,0
486120,09:01:12,09:01:12,1041,46,,,,16090.17,0
486120,09:02:03,09:02:03,1042,47,,,,16428.23,0
486120,09:02:27,09:02:27,1043,48,,,,16603.16,0
486120,09:03:06,09:03:06,1044,49,,,,16895.48,0
486120,09:04:00,09:04:00,9641,50,,1,,17340.47,
487090,05:21:00,05:21:00,1067,1,,,1,0,
487090,05:21:35,05:21:35,1068,2,,,,309.09,0
487090,05:21:54,05:21:54,1069,3,,,,417.21,0
487090,05:22:10,05:22:10,1070,4,,,,530.33,0
487090,05:22:42,05:22:42,1071,5,,,,770.01,0
487090,05:23:34,05:23:34,1072,6,,,,1128.93,0
487090,05:24:01,05:24:01,1073,7,,,,1318.31,0
487090,05:24:35,05:24:35,1026,8,,,,1541.49,0
487090,05:25:13,05:25:13,1027,9,,,,1830.84,0
487090,05:25:55,05:25:55,1028,10,,,,2112.25,0
487090,05:26:24,05:26:24,1029,11,,,,2293.37,0
487090,05:27:24,05:27:24,1030,12,,,,2761.84,0
487090,05:28:46,05:28:46,5488,13,,,,3398.44,0
487090,05:29:11,05:29:11,6308,14,,,,3571.27,0
487090,05:30:00,05:30:00,5489,15,,,,3883.62,
487090,05:30:51,05:30:51,8217,16,,,,4279.22,0
487090,05:31:26,05:31:26,1034,17,,,,4532.5,0
487090,05:32:04,05:32:04,1035,18,,,,4778.81,0
487090,05:33:08,05:33:08,1036,19,,,,5213.79,0
487090,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
487090,05:34:42,05:34:42,1038,21,,,,5987.22,0
487090,05:35:22,05:35:22,1039,22,,,,6336.27,0
487090,05:35:58,05:35:58,1040,23,,,,6710,0
487090,05:36:23,05:36:23,1041,24,,,,6921.77,0
487090,05:37:08,05:37:08,1042,25,,,,7259.83,0
487090,05:37:30,05:37:30,1043,26,,,,7434.76,0
487090,05:38:05,05:38:05,1044,27,,,,7727.08,0
487090,05:39:00,05:39:00,9641,28,,1,,8175.55,
4885020,07:52:00,07:52:00,1066,1,,,1,0,
4885020,07:53:00,07:53:00,1067,2,,,,436.74,
4885020,07:53:35,07:53:35,1068,3,,,,745.83,0
4885020,07:53:54,07:53:54,1069,4,,,,853.95,0
4885020,07:54:10,07:54:10,1070,5,,,,967.07,0
4885020,07:54:42,07:54:42,1071,6,,,,1206.75,0
4885020,07:55:34,07:55:34,1072,7,,,,1565.67,0
4885020,07:56:01,07:56:01,1073,8,,,,1755.05,0
4885020,07:56:35,07:56:35,1026,9,,,,1978.23,0
4885020,07:57:13,07:57:13,1027,10,,,,2267.58,0
4885020,07:57:55,07:57:55,1028,11,,,,2548.99,0
4885020,07:58:24,07:58:24,1029,12,,,,2730.11,0
4885020,07:59:24,07:59:24,1030,13,,,,3198.58,0
4885020,08:00:46,08:00:46,5488,14,,,,3835.18,0
4885020,08:01:11,08:01:11,6308,15,,,,4008.01,0
4885020,08:02:00,08:02:00,5489,16,,,,4320.36,
4885020,08:02:58,08:02:58,8217,17,,,,4715.96,0
4885020,08:03:37,08:03:37,1034,18,,,,4969.24,0
4885020,08:04:20,08:04:20,1035,19,,,,5215.55,0
4885020,08:05:31,08:05:31,1036,20,,,,5650.53,0
4885020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4885020,08:07:17,08:07:17,1038,22,,,,6423.96,0
4885020,08:08:02,08:08:02,1039,23,,,,6773.01,0
4885020,08:08:43,08:08:43,1040,24,,,,7146.74,0
4885020,08:09:10,08:09:10,1041,25,,,,7358.51,0
4885020,08:10:02,08:10:02,1042,26,,,,7696.57,0
4885020,08:10:25,08:10:25,1043,27,,,,7871.5,0
4885020,08:11:05,08:11:05,1044,28,,,,8163.82,0
4885020,08:12:00,08:12:00,9641,29,,1,,8610.53,
4885030,07:52:00,07:52:00,1066,1,,,1,0,
4885030,07:53:00,07:53:00,1067,2,,,,436.74,
4885030,07:53:35,07:53:35,1068,3,,,,745.83,0
4885030,07:53:54,07:53:54,1069,4,,,,853.95,0
4885030,07:54:10,07:54:10,1070,5,,,,967.07,0
4885030,07:54:42,07:54:42,1071,6,,,,1206.75,0
4885030,07:55:34,07:55:34,1072,7,,,,1565.67,0
4885030,07:56:01,07:56:01,1073,8,,,,1755.05,0
4885030,07:56:35,07:56:35,1026,9,,,,1978.23,0
4885030,07:57:13,07:57:13,1027,10,,,,2267.58,0
4885030,07:57:55,07:57:55,1028,11,,,,2548.99,0
4885030,07:58:24,07:58:24,1029,12,,,,2730.11,0
4885030,07:59:24,07:59:24,1030,13,,,,3198.58,0
4885030,08:00:46,08:00:46,5488,14,,,,3835.18,0
4885030,08:01:11,08:01:11,6308,15,,,,4008.01,0
4885030,08:02:00,08:02:00,5489,16,,,,4320.36,
4885030,08:02:58,08:02:58,8217,17,,,,4715.96,0
4885030,08:03:37,08:03:37,1034,18,,,,4969.24,0
4885030,08:04:20,08:04:20,1035,19,,,,5215.55,0
4885030,08:05:31,08:05:31,1036,20,,,,5650.53,0
4885030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4885030,08:07:17,08:07:17,1038,22,,,,6423.96,0
4885030,08:08:02,08:08:02,1039,23,,,,6773.01,0
4885030,08:08:43,08:08:43,1040,24,,,,7146.74,0
4885030,08:09:10,08:09:10,1041,25,,,,7358.51,0
4885030,08:10:02,08:10:02,1042,26,,,,7696.57,0
4885030,08:10:25,08:10:25,1043,27,,,,7871.5,0
4885030,08:11:05,08:11:05,1044,28,,,,8163.82,0
4885030,08:12:00,08:12:00,9641,29,,1,,8610.53,
4885040,07:52:00,07:52:00,1066,1,,,1,0,
4885040,07:53:00,07:53:00,1067,2,,,,436.74,
4885040,07:53:35,07:53:35,1068,3,,,,745.83,0
4885040,07:53:54,07:53:54,1069,4,,,,853.95,0
4885040,07:54:10,07:54:10,1070,5,,,,967.07,0
4885040,07:54:42,07:54:42,1071,6,,,,1206.75,0
4885040,07:55:34,07:55:34,1072,7,,,,1565.67,0
4885040,07:56:01,07:56:01,1073,8,,,,1755.05,0
4885040,07:56:35,07:56:35,1026,9,,,,1978.23,0
4885040,07:57:13,07:57:13,1027,10,,,,2267.58,0
4885040,07:57:55,07:57:55,1028,11,,,,2548.99,0
4885040,07:58:24,07:58:24,1029,12,,,,2730.11,0
4885040,07:59:24,07:59:24,1030,13,,,,3198.58,0
4885040,08:00:46,08:00:46,5488,14,,,,3835.18,0
4885040,08:01:11,08:01:11,6308,15,,,,4008.01,0
4885040,08:02:00,08:02:00,5489,16,,,,4320.36,
4885040,08:02:58,08:02:58,8217,17,,,,4715.96,0
4885040,08:03:37,08:03:37,1034,18,,,,4969.24,0
4885040,08:04:20,08:04:20,1035,19,,,,5215.55,0
4885040,08:05:31,08:05:31,1036,20,,,,5650.53,0
4885040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4885040,08:07:17,08:07:17,1038,22,,,,6423.96,0
4885040,08:08:02,08:08:02,1039,23,,,,6773.01,0
4885040,08:08:43,08:08:43,1040,24,,,,7146.74,0
4885040,08:09:10,08:09:10,1041,25,,,,7358.51,0
4885040,08:10:02,08:10:02,1042,26,,,,7696.57,0
4885040,08:10:25,08:10:25,1043,27,,,,7871.5,0
4885040,08:11:05,08:11:05,1044,28,,,,8163.82,0
4885040,08:12:00,08:12:00,9641,29,,1,,8610.53,
4885050,07:52:00,07:52:00,1066,1,,,1,0,
4885050,07:53:00,07:53:00,1067,2,,,,436.74,
4885050,07:53:35,07:53:35,1068,3,,,,745.83,0
4885050,07:53:54,07:53:54,1069,4,,,,853.95,0
4885050,07:54:10,07:54:10,1070,5,,,,967.07,0
4885050,07:54:42,07:54:42,1071,6,,,,1206.75,0
4885050,07:55:34,07:55:34,1072,7,,,,1565.67,0
4885050,07:56:01,07:56:01,1073,8,,,,1755.05,0
4885050,07:56:35,07:56:35,1026,9,,,,1978.23,0
4885050,07:57:13,07:57:13,1027,10,,,,2267.58,0
4885050,07:57:55,07:57:55,1028,11,,,,2548.99,0
4885050,07:58:24,07:58:24,1029,12,,,,2730.11,0
4885050,07:59:24,07:59:24,1030,13,,,,3198.58,0
4885050,08:00:46,08:00:46,5488,14,,,,3835.18,0
4885050,08:01:11,08:01:11,6308,15,,,,4008.01,0
4885050,08:02:00,08:02:00,5489,16,,,,4320.36,
4885050,08:02:58,08:02:58,8217,17,,,,4715.96,0
4885050,08:03:37,08:03:37,1034,18,,,,4969.24,0
4885050,08:04:20,08:04:20,1035,19,,,,5215.55,0
4885050,08:05:31,08:05:31,1036,20,,,,5650.53,0
4885050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4885050,08:07:17,08:07:17,1038,22,,,,6423.96,0
4885050,08:08:02,08:08:02,1039,23,,,,6773.01,0
4885050,08:08:43,08:08:43,1040,24,,,,7146.74,0
4885050,08:09:10,08:09:10,1041,25,,,,7358.51,0
4885050,08:10:02,08:10:02,1042,26,,,,7696.57,0
4885050,08:10:25,08:10:25,1043,27,,,,7871.5,0
4885050,08:11:05,08:11:05,1044,28,,,,8163.82,0
4885050,08:12:00,08:12:00,9641,29,,1,,8610.53,
4885060,07:52:00,07:52:00,1066,1,,,1,0,
4885060,07:53:00,07:53:00,1067,2,,,,436.74,
4885060,07:53:35,07:53:35,1068,3,,,,745.83,0
4885060,07:53:54,07:53:54,1069,4,,,,853.95,0
4885060,07:54:10,07:54:10,1070,5,,,,967.07,0
4885060,07:54:42,07:54:42,1071,6,,,,1206.75,0
4885060,07:55:34,07:55:34,1072,7,,,,1565.67,0
4885060,07:56:01,07:56:01,1073,8,,,,1755.05,0
4885060,07:56:35,07:56:35,1026,9,,,,1978.23,0
4885060,07:57:13,07:57:13,1027,10,,,,2267.58,0
4885060,07:57:55,07:57:55,1028,11,,,,2548.99,0
4885060,07:58:24,07:58:24,1029,12,,,,2730.11,0
4885060,07:59:24,07:59:24,1030,13,,,,3198.58,0
4885060,08:00:46,08:00:46,5488,14,,,,3835.18,0
4885060,08:01:11,08:01:11,6308,15,,,,4008.01,0
4885060,08:02:00,08:02:00,5489,16,,,,4320.36,
4885060,08:02:58,08:02:58,8217,17,,,,4715.96,0
4885060,08:03:37,08:03:37,1034,18,,,,4969.24,0
4885060,08:04:20,08:04:20,1035,19,,,,5215.55,0
4885060,08:05:31,08:05:31,1036,20,,,,5650.53,0
4885060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
4885060,08:07:17,08:07:17,1038,22,,,,6423.96,0
4885060,08:08:02,08:08:02,1039,23,,,,6773.01,0
4885060,08:08:43,08:08:43,1040,24,,,,7146.74,0
4885060,08:09:10,08:09:10,1041,25,,,,7358.51,0
4885060,08:10:02,08:10:02,1042,26,,,,7696.57,0
4885060,08:10:25,08:10:25,1043,27,,,,7871.5,0
4885060,08:11:05,08:11:05,1044,28,,,,8163.82,0
4885060,08:12:00,08:12:00,9641,29,,1,,8610.53,
4926080,12:50:00,12:50:00,9527,1,,,1,0,
4926080,12:50:51,12:50:51,998,2,,,,334.12,0
4926080,12:52:17,12:52:17,999,3,,,,822.17,0
4926080,12:52:59,12:52:59,1000,4,,,,1086.6,0
4926080,12:53:41,12:53:41,1001,5,,,,1383.44,0
4926080,12:54:37,12:54:37,1002,6,,,,1737.56,0
4926080,12:54:54,12:54:54,1003,7,,,,1829.36,0
4926080,12:55:57,12:55:57,1004,8,,,,2258.16,0
4926080,12:56:39,12:56:39,1005,9,,,,2546.05,0
4926080,12:57:25,12:57:25,1006,10,,,,2877.87,0
4926080,12:58:53,12:58:53,1007,11,,,,3492.08,0
4926080,12:59:30,12:59:30,1008,12,,,,3746.04,0
4926080,13:00:08,13:00:08,1009,13,,,,4057.44,0
4926080,13:00:52,13:00:52,1010,14,,,,4359.74,0
4926080,13:01:36,13:01:36,1011,15,,,,4659.57,0
4926080,13:02:20,13:02:20,1012,16,,,,4953.07,0
4926080,13:02:43,13:02:43,1013,17,,,,5105.28,0
4926080,13:03:19,13:03:19,1014,18,,,,5352.23,0
4926080,13:04:00,13:04:00,1015,19,,,,5646.89,
4926080,13:05:12,13:05:12,1016,20,,,,6550.43,0
4926080,13:05:33,13:05:33,8082,21,,,,6813.55,0
4926080,13:05:56,13:05:56,1017,22,,,,7079.84,0
4926080,13:06:34,13:06:34,1018,23,,,,7601.86,0
4926080,13:07:49,13:07:49,1019,24,,,,8571.51,0
4926080,13:08:34,13:08:34,1020,25,,,,9049.39,0
4926080,13:08:50,13:08:50,1021,26,,,,9240.32,0
4926080,13:09:26,13:09:26,8352,27,,,,9703.16,0
4926080,13:10:00,13:10:00,8355,28,,,,10056.15,
4926080,13:10:39,13:10:39,1025,29,,,,10357.79,0
4926080,13:11:25,13:11:25,1026,30,,,,10709.89,0
4926080,13:12:05,13:12:05,1027,31,,,,10999.24,0
4926080,13:12:48,13:12:48,1028,32,,,,11280.65,0
4926080,13:13:18,13:13:18,1029,33,,,,11461.77,0
4926080,13:14:19,13:14:19,1030,34,,,,11930.24,0
4926080,13:15:43,13:15:43,5488,35,,,,12566.84,0
4926080,13:16:10,13:16:10,6308,36,,,,12739.67,0
4926080,13:17:00,13:17:00,5489,37,,,,13052.02,
4926080,13:18:04,13:18:04,8217,38,,,,13447.62,0
4926080,13:18:47,13:18:47,1034,39,,,,13700.9,0
4926080,13:19:34,13:19:34,1035,40,,,,13947.21,0
4926080,13:20:53,13:20:53,1036,41,,,,14382.19,0
4926080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
4926080,13:22:50,13:22:50,1038,43,,,,15155.62,0
4926080,13:23:39,13:23:39,1039,44,,,,15504.67,0
4926080,13:24:25,13:24:25,1040,45,,,,15878.4,0
4926080,13:24:55,13:24:55,1041,46,,,,16090.17,0
4926080,13:25:51,13:25:51,1042,47,,,,16428.23,0
4926080,13:26:18,13:26:18,1043,48,,,,16603.16,0
4926080,13:27:01,13:27:01,1044,49,,,,16895.48,0
4926080,13:28:00,13:28:00,9641,50,,1,,17340.47,
4926100,12:50:00,12:50:00,9527,1,,,1,0,
4926100,12:50:51,12:50:51,998,2,,,,334.12,0
4926100,12:52:17,12:52:17,999,3,,,,822.17,0
4926100,12:52:59,12:52:59,1000,4,,,,1086.6,0
4926100,12:53:41,12:53:41,1001,5,,,,1383.44,0
4926100,12:54:37,12:54:37,1002,6,,,,1737.56,0
4926100,12:54:54,12:54:54,1003,7,,,,1829.36,0
4926100,12:55:57,12:55:57,1004,8,,,,2258.16,0
4926100,12:56:39,12:56:39,1005,9,,,,2546.05,0
4926100,12:57:25,12:57:25,1006,10,,,,2877.87,0
4926100,12:58:53,12:58:53,1007,11,,,,3492.08,0
4926100,12:59:30,12:59:30,1008,12,,,,3746.04,0
4926100,13:00:08,13:00:08,1009,13,,,,4057.44,0
4926100,13:00:52,13:00:52,1010,14,,,,4359.74,0
4926100,13:01:36,13:01:36,1011,15,,,,4659.57,0
4926100,13:02:20,13:02:20,1012,16,,,,4953.07,0
4926100,13:02:43,13:02:43,1013,17,,,,5105.28,0
4926100,13:03:19,13:03:19,1014,18,,,,5352.23,0
4926100,13:04:00,13:04:00,1015,19,,,,5646.89,
4926100,13:05:12,13:05:12,1016,20,,,,6550.43,0
4926100,13:05:33,13:05:33,8082,21,,,,6813.55,0
4926100,13:05:56,13:05:56,1017,22,,,,7079.84,0
4926100,13:06:34,13:06:34,1018,23,,,,7601.86,0
4926100,13:07:49,13:07:49,1019,24,,,,8571.51,0
4926100,13:08:34,13:08:34,1020,25,,,,9049.39,0
4926100,13:08:50,13:08:50,1021,26,,,,9240.32,0
4926100,13:09:26,13:09:26,8352,27,,,,9703.16,0
4926100,13:10:00,13:10:00,8355,28,,,,10056.15,
4926100,13:10:39,13:10:39,1025,29,,,,10357.79,0
4926100,13:11:25,13:11:25,1026,30,,,,10709.89,0
4926100,13:12:05,13:12:05,1027,31,,,,10999.24,0
4926100,13:12:48,13:12:48,1028,32,,,,11280.65,0
4926100,13:13:18,13:13:18,1029,33,,,,11461.77,0
4926100,13:14:19,13:14:19,1030,34,,,,11930.24,0
4926100,13:15:43,13:15:43,5488,35,,,,12566.84,0
4926100,13:16:10,13:16:10,6308,36,,,,12739.67,0
4926100,13:17:00,13:17:00,5489,37,,,,13052.02,
4926100,13:18:04,13:18:04,8217,38,,,,13447.62,0
4926100,13:18:47,13:18:47,1034,39,,,,13700.9,0
4926100,13:19:34,13:19:34,1035,40,,,,13947.21,0
4926100,13:20:53,13:20:53,1036,41,,,,14382.19,0
4926100,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
4926100,13:22:50,13:22:50,1038,43,,,,15155.62,0
4926100,13:23:39,13:23:39,1039,44,,,,15504.67,0
4926100,13:24:25,13:24:25,1040,45,,,,15878.4,0
4926100,13:24:55,13:24:55,1041,46,,,,16090.17,0
4926100,13:25:51,13:25:51,1042,47,,,,16428.23,0
4926100,13:26:18,13:26:18,1043,48,,,,16603.16,0
4926100,13:27:01,13:27:01,1044,49,,,,16895.48,0
4926100,13:28:00,13:28:00,9641,50,,1,,17340.47,
4926110,12:50:00,12:50:00,9527,1,,,1,0,
4926110,12:50:51,12:50:51,998,2,,,,334.12,0
4926110,12:52:17,12:52:17,999,3,,,,822.17,0
4926110,12:52:59,12:52:59,1000,4,,,,1086.6,0
4926110,12:53:41,12:53:41,1001,5,,,,1383.44,0
4926110,12:54:37,12:54:37,1002,6,,,,1737.56,0
4926110,12:54:54,12:54:54,1003,7,,,,1829.36,0
4926110,12:55:57,12:55:57,1004,8,,,,2258.16,0
4926110,12:56:39,12:56:39,1005,9,,,,2546.05,0
4926110,12:57:25,12:57:25,1006,10,,,,2877.87,0
4926110,12:58:53,12:58:53,1007,11,,,,3492.08,0
4926110,12:59:30,12:59:30,1008,12,,,,3746.04,0
4926110,13:00:08,13:00:08,1009,13,,,,4057.44,0
4926110,13:00:52,13:00:52,1010,14,,,,4359.74,0
4926110,13:01:36,13:01:36,1011,15,,,,4659.57,0
4926110,13:02:20,13:02:20,1012,16,,,,4953.07,0
4926110,13:02:43,13:02:43,1013,17,,,,5105.28,0
4926110,13:03:19,13:03:19,1014,18,,,,5352.23,0
4926110,13:04:00,13:04:00,1015,19,,,,5646.89,
4926110,13:05:12,13:05:12,1016,20,,,,6550.43,0
4926110,13:05:33,13:05:33,8082,21,,,,6813.55,0
4926110,13:05:56,13:05:56,1017,22,,,,7079.84,0
4926110,13:06:34,13:06:34,1018,23,,,,7601.86,0
4926110,13:07:49,13:07:49,1019,24,,,,8571.51,0
4926110,13:08:34,13:08:34,1020,25,,,,9049.39,0
4926110,13:08:50,13:08:50,1021,26,,,,9240.32,0
4926110,13:09:26,13:09:26,8352,27,,,,9703.16,0
4926110,13:10:00,13:10:00,8355,28,,,,10056.15,
4926110,13:10:39,13:10:39,1025,29,,,,10357.79,0
4926110,13:11:25,13:11:25,1026,30,,,,10709.89,0
4926110,13:12:05,13:12:05,1027,31,,,,10999.24,0
4926110,13:12:48,13:12:48,1028,32,,,,11280.65,0
4926110,13:13:18,13:13:18,1029,33,,,,11461.77,0
4926110,13:14:19,13:14:19,1030,34,,,,11930.24,0
4926110,13:15:43,13:15:43,5488,35,,,,12566.84,0
4926110,13:16:10,13:16:10,6308,36,,,,12739.67,0
4926110,13:17:00,13:17:00,5489,37,,,,13052.02,
4926110,13:18:04,13:18:04,8217,38,,,,13447.62,0
4926110,13:18:47,13:18:47,1034,39,,,,13700.9,0
4926110,13:19:34,13:19:34,1035,40,,,,13947.21,0
4926110,13:20:53,13:20:53,1036,41,,,,14382.19,0
4926110,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
4926110,13:22:50,13:22:50,1038,43,,,,15155.62,0
4926110,13:23:39,13:23:39,1039,44,,,,15504.67,0
4926110,13:24:25,13:24:25,1040,45,,,,15878.4,0
4926110,13:24:55,13:24:55,1041,46,,,,16090.17,0
4926110,13:25:51,13:25:51,1042,47,,,,16428.23,0
4926110,13:26:18,13:26:18,1043,48,,,,16603.16,0
4926110,13:27:01,13:27:01,1044,49,,,,16895.48,0
4926110,13:28:00,13:28:00,9641,50,,1,,17340.47,
4978070,07:58:00,07:58:00,9527,1,,,1,0,
4978070,07:58:40,07:58:40,998,2,,,,334.12,0
4978070,07:59:48,07:59:48,999,3,,,,822.17,0
4978070,08:00:21,08:00:21,1000,4,,,,1086.6,0
4978070,08:00:54,08:00:54,1001,5,,,,1383.44,0
4978070,08:01:37,08:01:37,1002,6,,,,1737.56,0
4978070,08:01:51,08:01:51,1003,7,,,,1829.36,0
4978070,08:02:41,08:02:41,1004,8,,,,2258.16,0
4978070,08:03:14,08:03:14,1005,9,,,,2546.05,0
4978070,08:03:50,08:03:50,1006,10,,,,2877.87,0
4978070,08:04:59,08:04:59,1007,11,,,,3492.08,0
4978070,08:05:28,08:05:28,1008,12,,,,3746.04,0
4978070,08:05:58,08:05:58,1009,13,,,,4057.44,0
4978070,08:06:32,08:06:32,1010,14,,,,4359.74,0
4978070,08:07:07,08:07:07,1011,15,,,,4659.57,0
4978070,08:07:41,08:07:41,1012,16,,,,4953.07,0
4978070,08:07:59,08:07:59,1013,17,,,,5105.28,0
4978070,08:08:28,08:08:28,1014,18,,,,5352.23,0
4978070,08:09:00,08:09:00,1015,19,,,,5646.89,
4978070,08:10:12,08:10:12,1016,20,,,,6550.43,0
4978070,08:10:33,08:10:33,8082,21,,,,6813.55,0
4978070,08:10:56,08:10:56,1017,22,,,,7079.84,0
4978070,08:11:34,08:11:34,1018,23,,,,7601.86,0
4978070,08:12:49,08:12:49,1019,24,,,,8571.51,0
4978070,08:13:34,08:13:34,1020,25,,,,9049.39,0
4978070,08:13:50,08:13:50,1021,26,,,,9240.32,0
4978070,08:14:26,08:14:26,8352,27,,,,9703.16,0
4978070,08:15:00,08:15:00,8355,28,,,,10056.15,
4978070,08:15:34,08:15:34,1025,29,,,,10357.79,0
4978070,08:16:13,08:16:13,1026,30,,,,10709.89,0
4978070,08:16:47,08:16:47,1027,31,,,,10999.24,0
4978070,08:17:24,08:17:24,1028,32,,,,11280.65,0
4978070,08:17:50,08:17:50,1029,33,,,,11461.77,0
4978070,08:18:42,08:18:42,1030,34,,,,11930.24,0
4978070,08:19:54,08:19:54,5488,35,,,,12566.84,0
4978070,08:20:17,08:20:17,6308,36,,,,12739.67,0
4978070,08:21:00,08:21:00,5489,37,,,,13052.02,
4978070,08:21:52,08:21:52,8217,38,,,,13447.62,0
4978070,08:22:27,08:22:27,1034,39,,,,13700.9,0
4978070,08:23:06,08:23:06,1035,40,,,,13947.21,0
4978070,08:24:11,08:24:11,1036,41,,,,14382.19,0
4978070,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
4978070,08:25:46,08:25:46,1038,43,,,,15155.62,0
4978070,08:26:27,08:26:27,1039,44,,,,15504.67,0
4978070,08:27:04,08:27:04,1040,45,,,,15878.4,0
4978070,08:27:28,08:27:28,1041,46,,,,16090.17,0
4978070,08:28:15,08:28:15,1042,47,,,,16428.23,0
4978070,08:28:36,08:28:36,1043,48,,,,16603.16,0
4978070,08:29:12,08:29:12,1044,49,,,,16895.48,0
4978070,08:30:00,08:30:00,9641,50,,1,,17340.47,
5046070,16:33:00,16:33:00,9527,1,,,1,0,
5046070,16:33:51,16:33:51,998,2,,,,334.12,0
5046070,16:35:17,16:35:17,999,3,,,,822.17,0
5046070,16:35:59,16:35:59,1000,4,,,,1086.6,0
5046070,16:36:41,16:36:41,1001,5,,,,1383.44,0
5046070,16:37:37,16:37:37,1002,6,,,,1737.56,0
5046070,16:37:54,16:37:54,1003,7,,,,1829.36,0
5046070,16:38:57,16:38:57,1004,8,,,,2258.16,0
5046070,16:39:39,16:39:39,1005,9,,,,2546.05,0
5046070,16:40:25,16:40:25,1006,10,,,,2877.87,0
5046070,16:41:53,16:41:53,1007,11,,,,3492.08,0
5046070,16:42:30,16:42:30,1008,12,,,,3746.04,0
5046070,16:43:08,16:43:08,1009,13,,,,4057.44,0
5046070,16:43:52,16:43:52,1010,14,,,,4359.74,0
5046070,16:44:36,16:44:36,1011,15,,,,4659.57,0
5046070,16:45:20,16:45:20,1012,16,,,,4953.07,0
5046070,16:45:43,16:45:43,1013,17,,,,5105.28,0
5046070,16:46:19,16:46:19,1014,18,,,,5352.23,0
5046070,16:47:00,16:47:00,1015,19,,,,5646.89,
5046070,16:48:12,16:48:12,1016,20,,,,6550.43,0
5046070,16:48:33,16:48:33,8082,21,,,,6813.55,0
5046070,16:48:56,16:48:56,1017,22,,,,7079.84,0
5046070,16:49:34,16:49:34,1018,23,,,,7601.86,0
5046070,16:50:49,16:50:49,1019,24,,,,8571.51,0
5046070,16:51:34,16:51:34,1020,25,,,,9049.39,0
5046070,16:51:50,16:51:50,1021,26,,,,9240.32,0
5046070,16:52:26,16:52:26,8352,27,,,,9703.16,0
5046070,16:53:00,16:53:00,8355,28,,,,10056.15,
5046070,16:53:34,16:53:34,1025,29,,,,10357.79,0
5046070,16:54:13,16:54:13,1026,30,,,,10709.89,0
5046070,16:54:47,16:54:47,1027,31,,,,10999.24,0
5046070,16:55:24,16:55:24,1028,32,,,,11280.65,0
5046070,16:55:50,16:55:50,1029,33,,,,11461.77,0
5046070,16:56:42,16:56:42,1030,34,,,,11930.24,0
5046070,16:57:54,16:57:54,5488,35,,,,12566.84,0
5046070,16:58:17,16:58:17,6308,36,,,,12739.67,0
5046070,16:59:00,16:59:00,5489,37,,,,13052.02,
5046070,17:00:04,17:00:04,8217,38,,,,13447.62,0
5046070,17:00:47,17:00:47,1034,39,,,,13700.9,0
5046070,17:01:34,17:01:34,1035,40,,,,13947.21,0
5046070,17:02:53,17:02:53,1036,41,,,,14382.19,0
5046070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
5046070,17:04:50,17:04:50,1038,43,,,,15155.62,0
5046070,17:05:39,17:05:39,1039,44,,,,15504.67,0
5046070,17:06:25,17:06:25,1040,45,,,,15878.4,0
5046070,17:06:55,17:06:55,1041,46,,,,16090.17,0
5046070,17:07:51,17:07:51,1042,47,,,,16428.23,0
5046070,17:08:18,17:08:18,1043,48,,,,16603.16,0
5046070,17:09:01,17:09:01,1044,49,,,,16895.48,0
5046070,17:10:00,17:10:00,9641,50,,1,,17340.47,
5147090,09:48:00,09:48:00,9527,1,,,1,0,
5147090,09:48:44,09:48:44,998,2,,,,334.12,0
5147090,09:49:58,09:49:58,999,3,,,,822.17,0
5147090,09:50:34,09:50:34,1000,4,,,,1086.6,0
5147090,09:51:10,09:51:10,1001,5,,,,1383.44,0
5147090,09:51:57,09:51:57,1002,6,,,,1737.56,0
5147090,09:52:12,09:52:12,1003,7,,,,1829.36,0
5147090,09:53:06,09:53:06,1004,8,,,,2258.16,0
5147090,09:53:42,09:53:42,1005,9,,,,2546.05,0
5147090,09:54:22,09:54:22,1006,10,,,,2877.87,0
5147090,09:55:37,09:55:37,1007,11,,,,3492.08,0
5147090,09:56:08,09:56:08,1008,12,,,,3746.04,0
5147090,09:56:41,09:56:41,1009,13,,,,4057.44,0
5147090,09:57:19,09:57:19,1010,14,,,,4359.74,0
5147090,09:57:56,09:57:56,1011,15,,,,4659.57,0
5147090,09:58:34,09:58:34,1012,16,,,,4953.07,0
5147090,09:58:54,09:58:54,1013,17,,,,5105.28,0
5147090,09:59:25,09:59:25,1014,18,,,,5352.23,0
5147090,10:00:00,10:00:00,1015,19,,,,5646.89,
5147090,10:01:12,10:01:12,1016,20,,,,6550.43,0
5147090,10:01:33,10:01:33,8082,21,,,,6813.55,0
5147090,10:01:56,10:01:56,1017,22,,,,7079.84,0
5147090,10:02:34,10:02:34,1018,23,,,,7601.86,0
5147090,10:03:49,10:03:49,1019,24,,,,8571.51,0
5147090,10:04:34,10:04:34,1020,25,,,,9049.39,0
5147090,10:04:50,10:04:50,1021,26,,,,9240.32,0
5147090,10:05:26,10:05:26,8352,27,,,,9703.16,0
5147090,10:06:00,10:06:00,8355,28,,,,10056.15,
5147090,10:06:34,10:06:34,1025,29,,,,10357.79,0
5147090,10:07:13,10:07:13,1026,30,,,,10709.89,0
5147090,10:07:47,10:07:47,1027,31,,,,10999.24,0
5147090,10:08:24,10:08:24,1028,32,,,,11280.65,0
5147090,10:08:50,10:08:50,1029,33,,,,11461.77,0
5147090,10:09:42,10:09:42,1030,34,,,,11930.24,0
5147090,10:10:54,10:10:54,5488,35,,,,12566.84,0
5147090,10:11:17,10:11:17,6308,36,,,,12739.67,0
5147090,10:12:00,10:12:00,5489,37,,,,13052.02,
5147090,10:12:58,10:12:58,8217,38,,,,13447.62,0
5147090,10:13:37,10:13:37,1034,39,,,,13700.9,0
5147090,10:14:20,10:14:20,1035,40,,,,13947.21,0
5147090,10:15:32,10:15:32,1036,41,,,,14382.19,0
5147090,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5147090,10:17:18,10:17:18,1038,43,,,,15155.62,0
5147090,10:18:03,10:18:03,1039,44,,,,15504.67,0
5147090,10:18:44,10:18:44,1040,45,,,,15878.4,0
5147090,10:19:12,10:19:12,1041,46,,,,16090.17,0
5147090,10:20:03,10:20:03,1042,47,,,,16428.23,0
5147090,10:20:27,10:20:27,1043,48,,,,16603.16,0
5147090,10:21:06,10:21:06,1044,49,,,,16895.48,0
5147090,10:22:00,10:22:00,9641,50,,1,,17340.47,
5218090,07:58:00,07:58:00,9527,1,,,1,0,
5218090,07:58:40,07:58:40,998,2,,,,334.12,0
5218090,07:59:48,07:59:48,999,3,,,,822.17,0
5218090,08:00:21,08:00:21,1000,4,,,,1086.6,0
5218090,08:00:54,08:00:54,1001,5,,,,1383.44,0
5218090,08:01:37,08:01:37,1002,6,,,,1737.56,0
5218090,08:01:51,08:01:51,1003,7,,,,1829.36,0
5218090,08:02:41,08:02:41,1004,8,,,,2258.16,0
5218090,08:03:14,08:03:14,1005,9,,,,2546.05,0
5218090,08:03:50,08:03:50,1006,10,,,,2877.87,0
5218090,08:04:59,08:04:59,1007,11,,,,3492.08,0
5218090,08:05:28,08:05:28,1008,12,,,,3746.04,0
5218090,08:05:58,08:05:58,1009,13,,,,4057.44,0
5218090,08:06:32,08:06:32,1010,14,,,,4359.74,0
5218090,08:07:07,08:07:07,1011,15,,,,4659.57,0
5218090,08:07:41,08:07:41,1012,16,,,,4953.07,0
5218090,08:07:59,08:07:59,1013,17,,,,5105.28,0
5218090,08:08:28,08:08:28,1014,18,,,,5352.23,0
5218090,08:09:00,08:09:00,1015,19,,,,5646.89,
5218090,08:10:12,08:10:12,1016,20,,,,6550.43,0
5218090,08:10:33,08:10:33,8082,21,,,,6813.55,0
5218090,08:10:56,08:10:56,1017,22,,,,7079.84,0
5218090,08:11:34,08:11:34,1018,23,,,,7601.86,0
5218090,08:12:49,08:12:49,1019,24,,,,8571.51,0
5218090,08:13:34,08:13:34,1020,25,,,,9049.39,0
5218090,08:13:50,08:13:50,1021,26,,,,9240.32,0
5218090,08:14:26,08:14:26,8352,27,,,,9703.16,0
5218090,08:15:00,08:15:00,8355,28,,,,10056.15,
5218090,08:15:34,08:15:34,1025,29,,,,10357.79,0
5218090,08:16:13,08:16:13,1026,30,,,,10709.89,0
5218090,08:16:47,08:16:47,1027,31,,,,10999.24,0
5218090,08:17:24,08:17:24,1028,32,,,,11280.65,0
5218090,08:17:50,08:17:50,1029,33,,,,11461.77,0
5218090,08:18:42,08:18:42,1030,34,,,,11930.24,0
5218090,08:19:54,08:19:54,5488,35,,,,12566.84,0
5218090,08:20:17,08:20:17,6308,36,,,,12739.67,0
5218090,08:21:00,08:21:00,5489,37,,,,13052.02,
5218090,08:21:52,08:21:52,8217,38,,,,13447.62,0
5218090,08:22:27,08:22:27,1034,39,,,,13700.9,0
5218090,08:23:06,08:23:06,1035,40,,,,13947.21,0
5218090,08:24:11,08:24:11,1036,41,,,,14382.19,0
5218090,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
5218090,08:25:46,08:25:46,1038,43,,,,15155.62,0
5218090,08:26:27,08:26:27,1039,44,,,,15504.67,0
5218090,08:27:04,08:27:04,1040,45,,,,15878.4,0
5218090,08:27:28,08:27:28,1041,46,,,,16090.17,0
5218090,08:28:15,08:28:15,1042,47,,,,16428.23,0
5218090,08:28:36,08:28:36,1043,48,,,,16603.16,0
5218090,08:29:12,08:29:12,1044,49,,,,16895.48,0
5218090,08:30:00,08:30:00,9641,50,,1,,17340.47,
5267020,09:25:00,09:25:00,9527,1,,,1,0,
5267020,09:25:59,09:25:59,998,2,,,,334.12,0
5267020,09:27:37,09:27:37,999,3,,,,822.17,0
5267020,09:28:25,09:28:25,1000,4,,,,1086.6,0
5267020,09:29:13,09:29:13,1001,5,,,,1383.44,0
5267020,09:30:17,09:30:17,1002,6,,,,1737.56,0
5267020,09:30:36,09:30:36,1003,7,,,,1829.36,0
5267020,09:31:48,09:31:48,1004,8,,,,2258.16,0
5267020,09:32:37,09:32:37,1005,9,,,,2546.05,0
5267020,09:33:29,09:33:29,1006,10,,,,2877.87,0
5267020,09:35:10,09:35:10,1007,11,,,,3492.08,0
5267020,09:35:51,09:35:51,1008,12,,,,3746.04,0
5267020,09:36:35,09:36:35,1009,13,,,,4057.44,0
5267020,09:37:25,09:37:25,1010,14,,,,4359.74,0
5267020,09:38:15,09:38:15,1011,15,,,,4659.57,0
5267020,09:39:06,09:39:06,1012,16,,,,4953.07,0
5267020,09:39:32,09:39:32,1013,17,,,,5105.28,0
5267020,09:40:14,09:40:14,1014,18,,,,5352.23,0
5267020,09:41:00,09:41:00,1015,19,,,,5646.89,
5267020,09:42:24,09:42:24,1016,20,,,,6550.43,0
5267020,09:42:49,09:42:49,8082,21,,,,6813.55,0
5267020,09:43:16,09:43:16,1017,22,,,,7079.84,0
5267020,09:44:00,09:44:00,1018,23,,,,7601.86,0
5267020,09:45:28,09:45:28,1019,24,,,,8571.51,0
5267020,09:46:20,09:46:20,1020,25,,,,9049.39,0
5267020,09:46:38,09:46:38,1021,26,,,,9240.32,0
5267020,09:47:21,09:47:21,8352,27,,,,9703.16,0
5267020,09:48:00,09:48:00,8355,28,,,,10056.15,
5267020,09:48:39,09:48:39,1025,29,,,,10357.79,0
5267020,09:49:25,09:49:25,1026,30,,,,10709.89,0
5267020,09:50:05,09:50:05,1027,31,,,,10999.24,0
5267020,09:50:48,09:50:48,1028,32,,,,11280.65,0
5267020,09:51:18,09:51:18,1029,33,,,,11461.77,0
5267020,09:52:19,09:52:19,1030,34,,,,11930.24,0
5267020,09:53:43,09:53:43,5488,35,,,,12566.84,0
5267020,09:54:10,09:54:10,6308,36,,,,12739.67,0
5267020,09:55:00,09:55:00,5489,37,,,,13052.02,
5267020,09:56:04,09:56:04,8217,38,,,,13447.62,0
5267020,09:56:47,09:56:47,1034,39,,,,13700.9,0
5267020,09:57:34,09:57:34,1035,40,,,,13947.21,0
5267020,09:58:53,09:58:53,1036,41,,,,14382.19,0
5267020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5267020,10:00:50,10:00:50,1038,43,,,,15155.62,0
5267020,10:01:39,10:01:39,1039,44,,,,15504.67,0
5267020,10:02:25,10:02:25,1040,45,,,,15878.4,0
5267020,10:02:55,10:02:55,1041,46,,,,16090.17,0
5267020,10:03:51,10:03:51,1042,47,,,,16428.23,0
5267020,10:04:18,10:04:18,1043,48,,,,16603.16,0
5267020,10:05:01,10:05:01,1044,49,,,,16895.48,0
5267020,10:06:00,10:06:00,9641,50,,1,,17340.47,
5267030,09:25:00,09:25:00,9527,1,,,1,0,
5267030,09:25:59,09:25:59,998,2,,,,334.12,0
5267030,09:27:37,09:27:37,999,3,,,,822.17,0
5267030,09:28:25,09:28:25,1000,4,,,,1086.6,0
5267030,09:29:13,09:29:13,1001,5,,,,1383.44,0
5267030,09:30:17,09:30:17,1002,6,,,,1737.56,0
5267030,09:30:36,09:30:36,1003,7,,,,1829.36,0
5267030,09:31:48,09:31:48,1004,8,,,,2258.16,0
5267030,09:32:37,09:32:37,1005,9,,,,2546.05,0
5267030,09:33:29,09:33:29,1006,10,,,,2877.87,0
5267030,09:35:10,09:35:10,1007,11,,,,3492.08,0
5267030,09:35:51,09:35:51,1008,12,,,,3746.04,0
5267030,09:36:35,09:36:35,1009,13,,,,4057.44,0
5267030,09:37:25,09:37:25,1010,14,,,,4359.74,0
5267030,09:38:15,09:38:15,1011,15,,,,4659.57,0
5267030,09:39:06,09:39:06,1012,16,,,,4953.07,0
5267030,09:39:32,09:39:32,1013,17,,,,5105.28,0
5267030,09:40:14,09:40:14,1014,18,,,,5352.23,0
5267030,09:41:00,09:41:00,1015,19,,,,5646.89,
5267030,09:42:24,09:42:24,1016,20,,,,6550.43,0
5267030,09:42:49,09:42:49,8082,21,,,,6813.55,0
5267030,09:43:16,09:43:16,1017,22,,,,7079.84,0
5267030,09:44:00,09:44:00,1018,23,,,,7601.86,0
5267030,09:45:28,09:45:28,1019,24,,,,8571.51,0
5267030,09:46:20,09:46:20,1020,25,,,,9049.39,0
5267030,09:46:38,09:46:38,1021,26,,,,9240.32,0
5267030,09:47:21,09:47:21,8352,27,,,,9703.16,0
5267030,09:48:00,09:48:00,8355,28,,,,10056.15,
5267030,09:48:39,09:48:39,1025,29,,,,10357.79,0
5267030,09:49:25,09:49:25,1026,30,,,,10709.89,0
5267030,09:50:05,09:50:05,1027,31,,,,10999.24,0
5267030,09:50:48,09:50:48,1028,32,,,,11280.65,0
5267030,09:51:18,09:51:18,1029,33,,,,11461.77,0
5267030,09:52:19,09:52:19,1030,34,,,,11930.24,0
5267030,09:53:43,09:53:43,5488,35,,,,12566.84,0
5267030,09:54:10,09:54:10,6308,36,,,,12739.67,0
5267030,09:55:00,09:55:00,5489,37,,,,13052.02,
5267030,09:56:04,09:56:04,8217,38,,,,13447.62,0
5267030,09:56:47,09:56:47,1034,39,,,,13700.9,0
5267030,09:57:34,09:57:34,1035,40,,,,13947.21,0
5267030,09:58:53,09:58:53,1036,41,,,,14382.19,0
5267030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5267030,10:00:50,10:00:50,1038,43,,,,15155.62,0
5267030,10:01:39,10:01:39,1039,44,,,,15504.67,0
5267030,10:02:25,10:02:25,1040,45,,,,15878.4,0
5267030,10:02:55,10:02:55,1041,46,,,,16090.17,0
5267030,10:03:51,10:03:51,1042,47,,,,16428.23,0
5267030,10:04:18,10:04:18,1043,48,,,,16603.16,0
5267030,10:05:01,10:05:01,1044,49,,,,16895.48,0
5267030,10:06:00,10:06:00,9641,50,,1,,17340.47,
5267040,09:25:00,09:25:00,9527,1,,,1,0,
5267040,09:25:59,09:25:59,998,2,,,,334.12,0
5267040,09:27:37,09:27:37,999,3,,,,822.17,0
5267040,09:28:25,09:28:25,1000,4,,,,1086.6,0
5267040,09:29:13,09:29:13,1001,5,,,,1383.44,0
5267040,09:30:17,09:30:17,1002,6,,,,1737.56,0
5267040,09:30:36,09:30:36,1003,7,,,,1829.36,0
5267040,09:31:48,09:31:48,1004,8,,,,2258.16,0
5267040,09:32:37,09:32:37,1005,9,,,,2546.05,0
5267040,09:33:29,09:33:29,1006,10,,,,2877.87,0
5267040,09:35:10,09:35:10,1007,11,,,,3492.08,0
5267040,09:35:51,09:35:51,1008,12,,,,3746.04,0
5267040,09:36:35,09:36:35,1009,13,,,,4057.44,0
5267040,09:37:25,09:37:25,1010,14,,,,4359.74,0
5267040,09:38:15,09:38:15,1011,15,,,,4659.57,0
5267040,09:39:06,09:39:06,1012,16,,,,4953.07,0
5267040,09:39:32,09:39:32,1013,17,,,,5105.28,0
5267040,09:40:14,09:40:14,1014,18,,,,5352.23,0
5267040,09:41:00,09:41:00,1015,19,,,,5646.89,
5267040,09:42:24,09:42:24,1016,20,,,,6550.43,0
5267040,09:42:49,09:42:49,8082,21,,,,6813.55,0
5267040,09:43:16,09:43:16,1017,22,,,,7079.84,0
5267040,09:44:00,09:44:00,1018,23,,,,7601.86,0
5267040,09:45:28,09:45:28,1019,24,,,,8571.51,0
5267040,09:46:20,09:46:20,1020,25,,,,9049.39,0
5267040,09:46:38,09:46:38,1021,26,,,,9240.32,0
5267040,09:47:21,09:47:21,8352,27,,,,9703.16,0
5267040,09:48:00,09:48:00,8355,28,,,,10056.15,
5267040,09:48:39,09:48:39,1025,29,,,,10357.79,0
5267040,09:49:25,09:49:25,1026,30,,,,10709.89,0
5267040,09:50:05,09:50:05,1027,31,,,,10999.24,0
5267040,09:50:48,09:50:48,1028,32,,,,11280.65,0
5267040,09:51:18,09:51:18,1029,33,,,,11461.77,0
5267040,09:52:19,09:52:19,1030,34,,,,11930.24,0
5267040,09:53:43,09:53:43,5488,35,,,,12566.84,0
5267040,09:54:10,09:54:10,6308,36,,,,12739.67,0
5267040,09:55:00,09:55:00,5489,37,,,,13052.02,
5267040,09:56:04,09:56:04,8217,38,,,,13447.62,0
5267040,09:56:47,09:56:47,1034,39,,,,13700.9,0
5267040,09:57:34,09:57:34,1035,40,,,,13947.21,0
5267040,09:58:53,09:58:53,1036,41,,,,14382.19,0
5267040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5267040,10:00:50,10:00:50,1038,43,,,,15155.62,0
5267040,10:01:39,10:01:39,1039,44,,,,15504.67,0
5267040,10:02:25,10:02:25,1040,45,,,,15878.4,0
5267040,10:02:55,10:02:55,1041,46,,,,16090.17,0
5267040,10:03:51,10:03:51,1042,47,,,,16428.23,0
5267040,10:04:18,10:04:18,1043,48,,,,16603.16,0
5267040,10:05:01,10:05:01,1044,49,,,,16895.48,0
5267040,10:06:00,10:06:00,9641,50,,1,,17340.47,
5267050,09:25:00,09:25:00,9527,1,,,1,0,
5267050,09:25:59,09:25:59,998,2,,,,334.12,0
5267050,09:27:37,09:27:37,999,3,,,,822.17,0
5267050,09:28:25,09:28:25,1000,4,,,,1086.6,0
5267050,09:29:13,09:29:13,1001,5,,,,1383.44,0
5267050,09:30:17,09:30:17,1002,6,,,,1737.56,0
5267050,09:30:36,09:30:36,1003,7,,,,1829.36,0
5267050,09:31:48,09:31:48,1004,8,,,,2258.16,0
5267050,09:32:37,09:32:37,1005,9,,,,2546.05,0
5267050,09:33:29,09:33:29,1006,10,,,,2877.87,0
5267050,09:35:10,09:35:10,1007,11,,,,3492.08,0
5267050,09:35:51,09:35:51,1008,12,,,,3746.04,0
5267050,09:36:35,09:36:35,1009,13,,,,4057.44,0
5267050,09:37:25,09:37:25,1010,14,,,,4359.74,0
5267050,09:38:15,09:38:15,1011,15,,,,4659.57,0
5267050,09:39:06,09:39:06,1012,16,,,,4953.07,0
5267050,09:39:32,09:39:32,1013,17,,,,5105.28,0
5267050,09:40:14,09:40:14,1014,18,,,,5352.23,0
5267050,09:41:00,09:41:00,1015,19,,,,5646.89,
5267050,09:42:24,09:42:24,1016,20,,,,6550.43,0
5267050,09:42:49,09:42:49,8082,21,,,,6813.55,0
5267050,09:43:16,09:43:16,1017,22,,,,7079.84,0
5267050,09:44:00,09:44:00,1018,23,,,,7601.86,0
5267050,09:45:28,09:45:28,1019,24,,,,8571.51,0
5267050,09:46:20,09:46:20,1020,25,,,,9049.39,0
5267050,09:46:38,09:46:38,1021,26,,,,9240.32,0
5267050,09:47:21,09:47:21,8352,27,,,,9703.16,0
5267050,09:48:00,09:48:00,8355,28,,,,10056.15,
5267050,09:48:39,09:48:39,1025,29,,,,10357.79,0
5267050,09:49:25,09:49:25,1026,30,,,,10709.89,0
5267050,09:50:05,09:50:05,1027,31,,,,10999.24,0
5267050,09:50:48,09:50:48,1028,32,,,,11280.65,0
5267050,09:51:18,09:51:18,1029,33,,,,11461.77,0
5267050,09:52:19,09:52:19,1030,34,,,,11930.24,0
5267050,09:53:43,09:53:43,5488,35,,,,12566.84,0
5267050,09:54:10,09:54:10,6308,36,,,,12739.67,0
5267050,09:55:00,09:55:00,5489,37,,,,13052.02,
5267050,09:56:04,09:56:04,8217,38,,,,13447.62,0
5267050,09:56:47,09:56:47,1034,39,,,,13700.9,0
5267050,09:57:34,09:57:34,1035,40,,,,13947.21,0
5267050,09:58:53,09:58:53,1036,41,,,,14382.19,0
5267050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5267050,10:00:50,10:00:50,1038,43,,,,15155.62,0
5267050,10:01:39,10:01:39,1039,44,,,,15504.67,0
5267050,10:02:25,10:02:25,1040,45,,,,15878.4,0
5267050,10:02:55,10:02:55,1041,46,,,,16090.17,0
5267050,10:03:51,10:03:51,1042,47,,,,16428.23,0
5267050,10:04:18,10:04:18,1043,48,,,,16603.16,0
5267050,10:05:01,10:05:01,1044,49,,,,16895.48,0
5267050,10:06:00,10:06:00,9641,50,,1,,17340.47,
5267060,09:25:00,09:25:00,9527,1,,,1,0,
5267060,09:25:59,09:25:59,998,2,,,,334.12,0
5267060,09:27:37,09:27:37,999,3,,,,822.17,0
5267060,09:28:25,09:28:25,1000,4,,,,1086.6,0
5267060,09:29:13,09:29:13,1001,5,,,,1383.44,0
5267060,09:30:17,09:30:17,1002,6,,,,1737.56,0
5267060,09:30:36,09:30:36,1003,7,,,,1829.36,0
5267060,09:31:48,09:31:48,1004,8,,,,2258.16,0
5267060,09:32:37,09:32:37,1005,9,,,,2546.05,0
5267060,09:33:29,09:33:29,1006,10,,,,2877.87,0
5267060,09:35:10,09:35:10,1007,11,,,,3492.08,0
5267060,09:35:51,09:35:51,1008,12,,,,3746.04,0
5267060,09:36:35,09:36:35,1009,13,,,,4057.44,0
5267060,09:37:25,09:37:25,1010,14,,,,4359.74,0
5267060,09:38:15,09:38:15,1011,15,,,,4659.57,0
5267060,09:39:06,09:39:06,1012,16,,,,4953.07,0
5267060,09:39:32,09:39:32,1013,17,,,,5105.28,0
5267060,09:40:14,09:40:14,1014,18,,,,5352.23,0
5267060,09:41:00,09:41:00,1015,19,,,,5646.89,
5267060,09:42:24,09:42:24,1016,20,,,,6550.43,0
5267060,09:42:49,09:42:49,8082,21,,,,6813.55,0
5267060,09:43:16,09:43:16,1017,22,,,,7079.84,0
5267060,09:44:00,09:44:00,1018,23,,,,7601.86,0
5267060,09:45:28,09:45:28,1019,24,,,,8571.51,0
5267060,09:46:20,09:46:20,1020,25,,,,9049.39,0
5267060,09:46:38,09:46:38,1021,26,,,,9240.32,0
5267060,09:47:21,09:47:21,8352,27,,,,9703.16,0
5267060,09:48:00,09:48:00,8355,28,,,,10056.15,
5267060,09:48:39,09:48:39,1025,29,,,,10357.79,0
5267060,09:49:25,09:49:25,1026,30,,,,10709.89,0
5267060,09:50:05,09:50:05,1027,31,,,,10999.24,0
5267060,09:50:48,09:50:48,1028,32,,,,11280.65,0
5267060,09:51:18,09:51:18,1029,33,,,,11461.77,0
5267060,09:52:19,09:52:19,1030,34,,,,11930.24,0
5267060,09:53:43,09:53:43,5488,35,,,,12566.84,0
5267060,09:54:10,09:54:10,6308,36,,,,12739.67,0
5267060,09:55:00,09:55:00,5489,37,,,,13052.02,
5267060,09:56:04,09:56:04,8217,38,,,,13447.62,0
5267060,09:56:47,09:56:47,1034,39,,,,13700.9,0
5267060,09:57:34,09:57:34,1035,40,,,,13947.21,0
5267060,09:58:53,09:58:53,1036,41,,,,14382.19,0
5267060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5267060,10:00:50,10:00:50,1038,43,,,,15155.62,0
5267060,10:01:39,10:01:39,1039,44,,,,15504.67,0
5267060,10:02:25,10:02:25,1040,45,,,,15878.4,0
5267060,10:02:55,10:02:55,1041,46,,,,16090.17,0
5267060,10:03:51,10:03:51,1042,47,,,,16428.23,0
5267060,10:04:18,10:04:18,1043,48,,,,16603.16,0
5267060,10:05:01,10:05:01,1044,49,,,,16895.48,0
5267060,10:06:00,10:06:00,9641,50,,1,,17340.47,
5318020,17:37:00,17:37:00,9527,1,,,1,0,
5318020,17:38:06,17:38:06,998,2,,,,334.12,0
5318020,17:39:57,17:39:57,999,3,,,,822.17,0
5318020,17:40:51,17:40:51,1000,4,,,,1086.6,0
5318020,17:41:45,17:41:45,1001,5,,,,1383.44,0
5318020,17:42:56,17:42:56,1002,6,,,,1737.56,0
5318020,17:43:18,17:43:18,1003,7,,,,1829.36,0
5318020,17:44:40,17:44:40,1004,8,,,,2258.16,0
5318020,17:45:34,17:45:34,1005,9,,,,2546.05,0
5318020,17:46:33,17:46:33,1006,10,,,,2877.87,0
5318020,17:48:26,17:48:26,1007,11,,,,3492.08,0
5318020,17:49:13,17:49:13,1008,12,,,,3746.04,0
5318020,17:50:02,17:50:02,1009,13,,,,4057.44,0
5318020,17:50:58,17:50:58,1010,14,,,,4359.74,0
5318020,17:51:55,17:51:55,1011,15,,,,4659.57,0
5318020,17:52:52,17:52:52,1012,16,,,,4953.07,0
5318020,17:53:21,17:53:21,1013,17,,,,5105.28,0
5318020,17:54:08,17:54:08,1014,18,,,,5352.23,0
5318020,17:55:00,17:55:00,1015,19,,,,5646.89,
5318020,17:56:24,17:56:24,1016,20,,,,6550.43,0
5318020,17:56:49,17:56:49,8082,21,,,,6813.55,0
5318020,17:57:16,17:57:16,1017,22,,,,7079.84,0
5318020,17:58:00,17:58:00,1018,23,,,,7601.86,0
5318020,17:59:28,17:59:28,1019,24,,,,8571.51,0
5318020,18:00:20,18:00:20,1020,25,,,,9049.39,0
5318020,18:00:38,18:00:38,1021,26,,,,9240.32,0
5318020,18:01:21,18:01:21,8352,27,,,,9703.16,0
5318020,18:02:00,18:02:00,8355,28,,,,10056.15,
5318020,18:02:34,18:02:34,1025,29,,,,10357.79,0
5318020,18:03:13,18:03:13,1026,30,,,,10709.89,0
5318020,18:03:47,18:03:47,1027,31,,,,10999.24,0
5318020,18:04:24,18:04:24,1028,32,,,,11280.65,0
5318020,18:04:50,18:04:50,1029,33,,,,11461.77,0
5318020,18:05:42,18:05:42,1030,34,,,,11930.24,0
5318020,18:06:54,18:06:54,5488,35,,,,12566.84,0
5318020,18:07:17,18:07:17,6308,36,,,,12739.67,0
5318020,18:08:00,18:08:00,5489,37,,,,13052.02,
5318020,18:08:52,18:08:52,8217,38,,,,13447.62,0
5318020,18:09:27,18:09:27,1034,39,,,,13700.9,0
5318020,18:10:06,18:10:06,1035,40,,,,13947.21,0
5318020,18:11:11,18:11:11,1036,41,,,,14382.19,0
5318020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5318020,18:12:46,18:12:46,1038,43,,,,15155.62,0
5318020,18:13:27,18:13:27,1039,44,,,,15504.67,0
5318020,18:14:04,18:14:04,1040,45,,,,15878.4,0
5318020,18:14:28,18:14:28,1041,46,,,,16090.17,0
5318020,18:15:15,18:15:15,1042,47,,,,16428.23,0
5318020,18:15:36,18:15:36,1043,48,,,,16603.16,0
5318020,18:16:12,18:16:12,1044,49,,,,16895.48,0
5318020,18:17:00,18:17:00,9641,50,,1,,17340.47,
5318030,17:37:00,17:37:00,9527,1,,,1,0,
5318030,17:38:06,17:38:06,998,2,,,,334.12,0
5318030,17:39:57,17:39:57,999,3,,,,822.17,0
5318030,17:40:51,17:40:51,1000,4,,,,1086.6,0
5318030,17:41:45,17:41:45,1001,5,,,,1383.44,0
5318030,17:42:56,17:42:56,1002,6,,,,1737.56,0
5318030,17:43:18,17:43:18,1003,7,,,,1829.36,0
5318030,17:44:40,17:44:40,1004,8,,,,2258.16,0
5318030,17:45:34,17:45:34,1005,9,,,,2546.05,0
5318030,17:46:33,17:46:33,1006,10,,,,2877.87,0
5318030,17:48:26,17:48:26,1007,11,,,,3492.08,0
5318030,17:49:13,17:49:13,1008,12,,,,3746.04,0
5318030,17:50:02,17:50:02,1009,13,,,,4057.44,0
5318030,17:50:58,17:50:58,1010,14,,,,4359.74,0
5318030,17:51:55,17:51:55,1011,15,,,,4659.57,0
5318030,17:52:52,17:52:52,1012,16,,,,4953.07,0
5318030,17:53:21,17:53:21,1013,17,,,,5105.28,0
5318030,17:54:08,17:54:08,1014,18,,,,5352.23,0
5318030,17:55:00,17:55:00,1015,19,,,,5646.89,
5318030,17:56:24,17:56:24,1016,20,,,,6550.43,0
5318030,17:56:49,17:56:49,8082,21,,,,6813.55,0
5318030,17:57:16,17:57:16,1017,22,,,,7079.84,0
5318030,17:58:00,17:58:00,1018,23,,,,7601.86,0
5318030,17:59:28,17:59:28,1019,24,,,,8571.51,0
5318030,18:00:20,18:00:20,1020,25,,,,9049.39,0
5318030,18:00:38,18:00:38,1021,26,,,,9240.32,0
5318030,18:01:21,18:01:21,8352,27,,,,9703.16,0
5318030,18:02:00,18:02:00,8355,28,,,,10056.15,
5318030,18:02:34,18:02:34,1025,29,,,,10357.79,0
5318030,18:03:13,18:03:13,1026,30,,,,10709.89,0
5318030,18:03:47,18:03:47,1027,31,,,,10999.24,0
5318030,18:04:24,18:04:24,1028,32,,,,11280.65,0
5318030,18:04:50,18:04:50,1029,33,,,,11461.77,0
5318030,18:05:42,18:05:42,1030,34,,,,11930.24,0
5318030,18:06:54,18:06:54,5488,35,,,,12566.84,0
5318030,18:07:17,18:07:17,6308,36,,,,12739.67,0
5318030,18:08:00,18:08:00,5489,37,,,,13052.02,
5318030,18:08:52,18:08:52,8217,38,,,,13447.62,0
5318030,18:09:27,18:09:27,1034,39,,,,13700.9,0
5318030,18:10:06,18:10:06,1035,40,,,,13947.21,0
5318030,18:11:11,18:11:11,1036,41,,,,14382.19,0
5318030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5318030,18:12:46,18:12:46,1038,43,,,,15155.62,0
5318030,18:13:27,18:13:27,1039,44,,,,15504.67,0
5318030,18:14:04,18:14:04,1040,45,,,,15878.4,0
5318030,18:14:28,18:14:28,1041,46,,,,16090.17,0
5318030,18:15:15,18:15:15,1042,47,,,,16428.23,0
5318030,18:15:36,18:15:36,1043,48,,,,16603.16,0
5318030,18:16:12,18:16:12,1044,49,,,,16895.48,0
5318030,18:17:00,18:17:00,9641,50,,1,,17340.47,
5318040,17:37:00,17:37:00,9527,1,,,1,0,
5318040,17:38:06,17:38:06,998,2,,,,334.12,0
5318040,17:39:57,17:39:57,999,3,,,,822.17,0
5318040,17:40:51,17:40:51,1000,4,,,,1086.6,0
5318040,17:41:45,17:41:45,1001,5,,,,1383.44,0
5318040,17:42:56,17:42:56,1002,6,,,,1737.56,0
5318040,17:43:18,17:43:18,1003,7,,,,1829.36,0
5318040,17:44:40,17:44:40,1004,8,,,,2258.16,0
5318040,17:45:34,17:45:34,1005,9,,,,2546.05,0
5318040,17:46:33,17:46:33,1006,10,,,,2877.87,0
5318040,17:48:26,17:48:26,1007,11,,,,3492.08,0
5318040,17:49:13,17:49:13,1008,12,,,,3746.04,0
5318040,17:50:02,17:50:02,1009,13,,,,4057.44,0
5318040,17:50:58,17:50:58,1010,14,,,,4359.74,0
5318040,17:51:55,17:51:55,1011,15,,,,4659.57,0
5318040,17:52:52,17:52:52,1012,16,,,,4953.07,0
5318040,17:53:21,17:53:21,1013,17,,,,5105.28,0
5318040,17:54:08,17:54:08,1014,18,,,,5352.23,0
5318040,17:55:00,17:55:00,1015,19,,,,5646.89,
5318040,17:56:24,17:56:24,1016,20,,,,6550.43,0
5318040,17:56:49,17:56:49,8082,21,,,,6813.55,0
5318040,17:57:16,17:57:16,1017,22,,,,7079.84,0
5318040,17:58:00,17:58:00,1018,23,,,,7601.86,0
5318040,17:59:28,17:59:28,1019,24,,,,8571.51,0
5318040,18:00:20,18:00:20,1020,25,,,,9049.39,0
5318040,18:00:38,18:00:38,1021,26,,,,9240.32,0
5318040,18:01:21,18:01:21,8352,27,,,,9703.16,0
5318040,18:02:00,18:02:00,8355,28,,,,10056.15,
5318040,18:02:34,18:02:34,1025,29,,,,10357.79,0
5318040,18:03:13,18:03:13,1026,30,,,,10709.89,0
5318040,18:03:47,18:03:47,1027,31,,,,10999.24,0
5318040,18:04:24,18:04:24,1028,32,,,,11280.65,0
5318040,18:04:50,18:04:50,1029,33,,,,11461.77,0
5318040,18:05:42,18:05:42,1030,34,,,,11930.24,0
5318040,18:06:54,18:06:54,5488,35,,,,12566.84,0
5318040,18:07:17,18:07:17,6308,36,,,,12739.67,0
5318040,18:08:00,18:08:00,5489,37,,,,13052.02,
5318040,18:08:52,18:08:52,8217,38,,,,13447.62,0
5318040,18:09:27,18:09:27,1034,39,,,,13700.9,0
5318040,18:10:06,18:10:06,1035,40,,,,13947.21,0
5318040,18:11:11,18:11:11,1036,41,,,,14382.19,0
5318040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5318040,18:12:46,18:12:46,1038,43,,,,15155.62,0
5318040,18:13:27,18:13:27,1039,44,,,,15504.67,0
5318040,18:14:04,18:14:04,1040,45,,,,15878.4,0
5318040,18:14:28,18:14:28,1041,46,,,,16090.17,0
5318040,18:15:15,18:15:15,1042,47,,,,16428.23,0
5318040,18:15:36,18:15:36,1043,48,,,,16603.16,0
5318040,18:16:12,18:16:12,1044,49,,,,16895.48,0
5318040,18:17:00,18:17:00,9641,50,,1,,17340.47,
5318050,17:37:00,17:37:00,9527,1,,,1,0,
5318050,17:38:06,17:38:06,998,2,,,,334.12,0
5318050,17:39:57,17:39:57,999,3,,,,822.17,0
5318050,17:40:51,17:40:51,1000,4,,,,1086.6,0
5318050,17:41:45,17:41:45,1001,5,,,,1383.44,0
5318050,17:42:56,17:42:56,1002,6,,,,1737.56,0
5318050,17:43:18,17:43:18,1003,7,,,,1829.36,0
5318050,17:44:40,17:44:40,1004,8,,,,2258.16,0
5318050,17:45:34,17:45:34,1005,9,,,,2546.05,0
5318050,17:46:33,17:46:33,1006,10,,,,2877.87,0
5318050,17:48:26,17:48:26,1007,11,,,,3492.08,0
5318050,17:49:13,17:49:13,1008,12,,,,3746.04,0
5318050,17:50:02,17:50:02,1009,13,,,,4057.44,0
5318050,17:50:58,17:50:58,1010,14,,,,4359.74,0
5318050,17:51:55,17:51:55,1011,15,,,,4659.57,0
5318050,17:52:52,17:52:52,1012,16,,,,4953.07,0
5318050,17:53:21,17:53:21,1013,17,,,,5105.28,0
5318050,17:54:08,17:54:08,1014,18,,,,5352.23,0
5318050,17:55:00,17:55:00,1015,19,,,,5646.89,
5318050,17:56:24,17:56:24,1016,20,,,,6550.43,0
5318050,17:56:49,17:56:49,8082,21,,,,6813.55,0
5318050,17:57:16,17:57:16,1017,22,,,,7079.84,0
5318050,17:58:00,17:58:00,1018,23,,,,7601.86,0
5318050,17:59:28,17:59:28,1019,24,,,,8571.51,0
5318050,18:00:20,18:00:20,1020,25,,,,9049.39,0
5318050,18:00:38,18:00:38,1021,26,,,,9240.32,0
5318050,18:01:21,18:01:21,8352,27,,,,9703.16,0
5318050,18:02:00,18:02:00,8355,28,,,,10056.15,
5318050,18:02:34,18:02:34,1025,29,,,,10357.79,0
5318050,18:03:13,18:03:13,1026,30,,,,10709.89,0
5318050,18:03:47,18:03:47,1027,31,,,,10999.24,0
5318050,18:04:24,18:04:24,1028,32,,,,11280.65,0
5318050,18:04:50,18:04:50,1029,33,,,,11461.77,0
5318050,18:05:42,18:05:42,1030,34,,,,11930.24,0
5318050,18:06:54,18:06:54,5488,35,,,,12566.84,0
5318050,18:07:17,18:07:17,6308,36,,,,12739.67,0
5318050,18:08:00,18:08:00,5489,37,,,,13052.02,
5318050,18:08:52,18:08:52,8217,38,,,,13447.62,0
5318050,18:09:27,18:09:27,1034,39,,,,13700.9,0
5318050,18:10:06,18:10:06,1035,40,,,,13947.21,0
5318050,18:11:11,18:11:11,1036,41,,,,14382.19,0
5318050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5318050,18:12:46,18:12:46,1038,43,,,,15155.62,0
5318050,18:13:27,18:13:27,1039,44,,,,15504.67,0
5318050,18:14:04,18:14:04,1040,45,,,,15878.4,0
5318050,18:14:28,18:14:28,1041,46,,,,16090.17,0
5318050,18:15:15,18:15:15,1042,47,,,,16428.23,0
5318050,18:15:36,18:15:36,1043,48,,,,16603.16,0
5318050,18:16:12,18:16:12,1044,49,,,,16895.48,0
5318050,18:17:00,18:17:00,9641,50,,1,,17340.47,
5318060,17:37:00,17:37:00,9527,1,,,1,0,
5318060,17:38:06,17:38:06,998,2,,,,334.12,0
5318060,17:39:57,17:39:57,999,3,,,,822.17,0
5318060,17:40:51,17:40:51,1000,4,,,,1086.6,0
5318060,17:41:45,17:41:45,1001,5,,,,1383.44,0
5318060,17:42:56,17:42:56,1002,6,,,,1737.56,0
5318060,17:43:18,17:43:18,1003,7,,,,1829.36,0
5318060,17:44:40,17:44:40,1004,8,,,,2258.16,0
5318060,17:45:34,17:45:34,1005,9,,,,2546.05,0
5318060,17:46:33,17:46:33,1006,10,,,,2877.87,0
5318060,17:48:26,17:48:26,1007,11,,,,3492.08,0
5318060,17:49:13,17:49:13,1008,12,,,,3746.04,0
5318060,17:50:02,17:50:02,1009,13,,,,4057.44,0
5318060,17:50:58,17:50:58,1010,14,,,,4359.74,0
5318060,17:51:55,17:51:55,1011,15,,,,4659.57,0
5318060,17:52:52,17:52:52,1012,16,,,,4953.07,0
5318060,17:53:21,17:53:21,1013,17,,,,5105.28,0
5318060,17:54:08,17:54:08,1014,18,,,,5352.23,0
5318060,17:55:00,17:55:00,1015,19,,,,5646.89,
5318060,17:56:24,17:56:24,1016,20,,,,6550.43,0
5318060,17:56:49,17:56:49,8082,21,,,,6813.55,0
5318060,17:57:16,17:57:16,1017,22,,,,7079.84,0
5318060,17:58:00,17:58:00,1018,23,,,,7601.86,0
5318060,17:59:28,17:59:28,1019,24,,,,8571.51,0
5318060,18:00:20,18:00:20,1020,25,,,,9049.39,0
5318060,18:00:38,18:00:38,1021,26,,,,9240.32,0
5318060,18:01:21,18:01:21,8352,27,,,,9703.16,0
5318060,18:02:00,18:02:00,8355,28,,,,10056.15,
5318060,18:02:34,18:02:34,1025,29,,,,10357.79,0
5318060,18:03:13,18:03:13,1026,30,,,,10709.89,0
5318060,18:03:47,18:03:47,1027,31,,,,10999.24,0
5318060,18:04:24,18:04:24,1028,32,,,,11280.65,0
5318060,18:04:50,18:04:50,1029,33,,,,11461.77,0
5318060,18:05:42,18:05:42,1030,34,,,,11930.24,0
5318060,18:06:54,18:06:54,5488,35,,,,12566.84,0
5318060,18:07:17,18:07:17,6308,36,,,,12739.67,0
5318060,18:08:00,18:08:00,5489,37,,,,13052.02,
5318060,18:08:52,18:08:52,8217,38,,,,13447.62,0
5318060,18:09:27,18:09:27,1034,39,,,,13700.9,0
5318060,18:10:06,18:10:06,1035,40,,,,13947.21,0
5318060,18:11:11,18:11:11,1036,41,,,,14382.19,0
5318060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5318060,18:12:46,18:12:46,1038,43,,,,15155.62,0
5318060,18:13:27,18:13:27,1039,44,,,,15504.67,0
5318060,18:14:04,18:14:04,1040,45,,,,15878.4,0
5318060,18:14:28,18:14:28,1041,46,,,,16090.17,0
5318060,18:15:15,18:15:15,1042,47,,,,16428.23,0
5318060,18:15:36,18:15:36,1043,48,,,,16603.16,0
5318060,18:16:12,18:16:12,1044,49,,,,16895.48,0
5318060,18:17:00,18:17:00,9641,50,,1,,17340.47,
5419090,12:33:00,12:33:00,9527,1,,,1,0,
5419090,12:33:51,12:33:51,998,2,,,,334.12,0
5419090,12:35:17,12:35:17,999,3,,,,822.17,0
5419090,12:35:59,12:35:59,1000,4,,,,1086.6,0
5419090,12:36:41,12:36:41,1001,5,,,,1383.44,0
5419090,12:37:37,12:37:37,1002,6,,,,1737.56,0
5419090,12:37:54,12:37:54,1003,7,,,,1829.36,0
5419090,12:38:57,12:38:57,1004,8,,,,2258.16,0
5419090,12:39:39,12:39:39,1005,9,,,,2546.05,0
5419090,12:40:25,12:40:25,1006,10,,,,2877.87,0
5419090,12:41:53,12:41:53,1007,11,,,,3492.08,0
5419090,12:42:30,12:42:30,1008,12,,,,3746.04,0
5419090,12:43:08,12:43:08,1009,13,,,,4057.44,0
5419090,12:43:52,12:43:52,1010,14,,,,4359.74,0
5419090,12:44:36,12:44:36,1011,15,,,,4659.57,0
5419090,12:45:20,12:45:20,1012,16,,,,4953.07,0
5419090,12:45:43,12:45:43,1013,17,,,,5105.28,0
5419090,12:46:19,12:46:19,1014,18,,,,5352.23,0
5419090,12:47:00,12:47:00,1015,19,,,,5646.89,
5419090,12:48:12,12:48:12,1016,20,,,,6550.43,0
5419090,12:48:33,12:48:33,8082,21,,,,6813.55,0
5419090,12:48:56,12:48:56,1017,22,,,,7079.84,0
5419090,12:49:34,12:49:34,1018,23,,,,7601.86,0
5419090,12:50:49,12:50:49,1019,24,,,,8571.51,0
5419090,12:51:34,12:51:34,1020,25,,,,9049.39,0
5419090,12:51:50,12:51:50,1021,26,,,,9240.32,0
5419090,12:52:26,12:52:26,8352,27,,,,9703.16,0
5419090,12:53:00,12:53:00,8355,28,,,,10056.15,
5419090,12:53:39,12:53:39,1025,29,,,,10357.79,0
5419090,12:54:25,12:54:25,1026,30,,,,10709.89,0
5419090,12:55:05,12:55:05,1027,31,,,,10999.24,0
5419090,12:55:48,12:55:48,1028,32,,,,11280.65,0
5419090,12:56:18,12:56:18,1029,33,,,,11461.77,0
5419090,12:57:19,12:57:19,1030,34,,,,11930.24,0
5419090,12:58:43,12:58:43,5488,35,,,,12566.84,0
5419090,12:59:10,12:59:10,6308,36,,,,12739.67,0
5419090,13:00:00,13:00:00,5489,37,,,,13052.02,
5419090,13:01:04,13:01:04,8217,38,,,,13447.62,0
5419090,13:01:47,13:01:47,1034,39,,,,13700.9,0
5419090,13:02:34,13:02:34,1035,40,,,,13947.21,0
5419090,13:03:53,13:03:53,1036,41,,,,14382.19,0
5419090,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
5419090,13:05:50,13:05:50,1038,43,,,,15155.62,0
5419090,13:06:39,13:06:39,1039,44,,,,15504.67,0
5419090,13:07:25,13:07:25,1040,45,,,,15878.4,0
5419090,13:07:55,13:07:55,1041,46,,,,16090.17,0
5419090,13:08:51,13:08:51,1042,47,,,,16428.23,0
5419090,13:09:18,13:09:18,1043,48,,,,16603.16,0
5419090,13:10:01,13:10:01,1044,49,,,,16895.48,0
5419090,13:11:00,13:11:00,9641,50,,1,,17340.47,
5506070,09:48:00,09:48:00,9527,1,,,1,0,
5506070,09:48:44,09:48:44,998,2,,,,334.12,0
5506070,09:49:58,09:49:58,999,3,,,,822.17,0
5506070,09:50:34,09:50:34,1000,4,,,,1086.6,0
5506070,09:51:10,09:51:10,1001,5,,,,1383.44,0
5506070,09:51:57,09:51:57,1002,6,,,,1737.56,0
5506070,09:52:12,09:52:12,1003,7,,,,1829.36,0
5506070,09:53:06,09:53:06,1004,8,,,,2258.16,0
5506070,09:53:42,09:53:42,1005,9,,,,2546.05,0
5506070,09:54:22,09:54:22,1006,10,,,,2877.87,0
5506070,09:55:37,09:55:37,1007,11,,,,3492.08,0
5506070,09:56:08,09:56:08,1008,12,,,,3746.04,0
5506070,09:56:41,09:56:41,1009,13,,,,4057.44,0
5506070,09:57:19,09:57:19,1010,14,,,,4359.74,0
5506070,09:57:56,09:57:56,1011,15,,,,4659.57,0
5506070,09:58:34,09:58:34,1012,16,,,,4953.07,0
5506070,09:58:54,09:58:54,1013,17,,,,5105.28,0
5506070,09:59:25,09:59:25,1014,18,,,,5352.23,0
5506070,10:00:00,10:00:00,1015,19,,,,5646.89,
5506070,10:01:12,10:01:12,1016,20,,,,6550.43,0
5506070,10:01:33,10:01:33,8082,21,,,,6813.55,0
5506070,10:01:56,10:01:56,1017,22,,,,7079.84,0
5506070,10:02:34,10:02:34,1018,23,,,,7601.86,0
5506070,10:03:49,10:03:49,1019,24,,,,8571.51,0
5506070,10:04:34,10:04:34,1020,25,,,,9049.39,0
5506070,10:04:50,10:04:50,1021,26,,,,9240.32,0
5506070,10:05:26,10:05:26,8352,27,,,,9703.16,0
5506070,10:06:00,10:06:00,8355,28,,,,10056.15,
5506070,10:06:34,10:06:34,1025,29,,,,10357.79,0
5506070,10:07:13,10:07:13,1026,30,,,,10709.89,0
5506070,10:07:47,10:07:47,1027,31,,,,10999.24,0
5506070,10:08:24,10:08:24,1028,32,,,,11280.65,0
5506070,10:08:50,10:08:50,1029,33,,,,11461.77,0
5506070,10:09:42,10:09:42,1030,34,,,,11930.24,0
5506070,10:10:54,10:10:54,5488,35,,,,12566.84,0
5506070,10:11:17,10:11:17,6308,36,,,,12739.67,0
5506070,10:12:00,10:12:00,5489,37,,,,13052.02,
5506070,10:12:58,10:12:58,8217,38,,,,13447.62,0
5506070,10:13:37,10:13:37,1034,39,,,,13700.9,0
5506070,10:14:20,10:14:20,1035,40,,,,13947.21,0
5506070,10:15:32,10:15:32,1036,41,,,,14382.19,0
5506070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5506070,10:17:18,10:17:18,1038,43,,,,15155.62,0
5506070,10:18:03,10:18:03,1039,44,,,,15504.67,0
5506070,10:18:44,10:18:44,1040,45,,,,15878.4,0
5506070,10:19:12,10:19:12,1041,46,,,,16090.17,0
5506070,10:20:03,10:20:03,1042,47,,,,16428.23,0
5506070,10:20:27,10:20:27,1043,48,,,,16603.16,0
5506070,10:21:06,10:21:06,1044,49,,,,16895.48,0
5506070,10:22:00,10:22:00,9641,50,,1,,17340.47,
552010,21:43:00,21:43:00,9527,1,,,1,0,
552010,21:43:47,21:43:47,998,2,,,,334.12,0
552010,21:45:07,21:45:07,999,3,,,,822.17,0
552010,21:45:47,21:45:47,1000,4,,,,1086.6,0
552010,21:46:26,21:46:26,1001,5,,,,1383.44,0
552010,21:47:17,21:47:17,1002,6,,,,1737.56,0
552010,21:47:33,21:47:33,1003,7,,,,1829.36,0
552010,21:48:32,21:48:32,1004,8,,,,2258.16,0
552010,21:49:11,21:49:11,1005,9,,,,2546.05,0
552010,21:49:53,21:49:53,1006,10,,,,2877.87,0
552010,21:51:15,21:51:15,1007,11,,,,3492.08,0
552010,21:51:49,21:51:49,1008,12,,,,3746.04,0
552010,21:52:25,21:52:25,1009,13,,,,4057.44,0
552010,21:53:05,21:53:05,1010,14,,,,4359.74,0
552010,21:53:46,21:53:46,1011,15,,,,4659.57,0
552010,21:54:27,21:54:27,1012,16,,,,4953.07,0
552010,21:54:48,21:54:48,1013,17,,,,5105.28,0
552010,21:55:22,21:55:22,1014,18,,,,5352.23,0
552010,21:56:00,21:56:00,1015,19,,,,5646.89,
552010,21:57:12,21:57:12,1016,20,,,,6550.43,0
552010,21:57:33,21:57:33,8082,21,,,,6813.55,0
552010,21:57:56,21:57:56,1017,22,,,,7079.84,0
552010,21:58:34,21:58:34,1018,23,,,,7601.86,0
552010,21:59:49,21:59:49,1019,24,,,,8571.51,0
552010,22:00:34,22:00:34,1020,25,,,,9049.39,0
552010,22:00:50,22:00:50,1021,26,,,,9240.32,0
552010,22:01:26,22:01:26,8352,27,,,,9703.16,0
552010,22:02:00,22:02:00,8355,28,,,,10056.15,
552010,22:02:34,22:02:34,1025,29,,,,10357.79,0
552010,22:03:13,22:03:13,1026,30,,,,10709.89,0
552010,22:03:47,22:03:47,1027,31,,,,10999.24,0
552010,22:04:24,22:04:24,1028,32,,,,11280.65,0
552010,22:04:50,22:04:50,1029,33,,,,11461.77,0
552010,22:05:42,22:05:42,1030,34,,,,11930.24,0
552010,22:06:54,22:06:54,5488,35,,,,12566.84,0
552010,22:07:17,22:07:17,6308,36,,,,12739.67,0
552010,22:08:00,22:08:00,5489,37,,,,13052.02,
552010,22:08:58,22:08:58,8217,38,,,,13447.62,0
552010,22:09:37,22:09:37,1034,39,,,,13700.9,0
552010,22:10:20,22:10:20,1035,40,,,,13947.21,0
552010,22:11:32,22:11:32,1036,41,,,,14382.19,0
552010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
552010,22:13:18,22:13:18,1038,43,,,,15155.62,0
552010,22:14:03,22:14:03,1039,44,,,,15504.67,0
552010,22:14:44,22:14:44,1040,45,,,,15878.4,0
552010,22:15:12,22:15:12,1041,46,,,,16090.17,0
552010,22:16:03,22:16:03,1042,47,,,,16428.23,0
552010,22:16:27,22:16:27,1043,48,,,,16603.16,0
552010,22:17:06,22:17:06,1044,49,,,,16895.48,0
552010,22:18:00,22:18:00,9641,50,,1,,17340.47,
552120,21:43:00,21:43:00,9527,1,,,1,0,
552120,21:43:47,21:43:47,998,2,,,,334.12,0
552120,21:45:07,21:45:07,999,3,,,,822.17,0
552120,21:45:47,21:45:47,1000,4,,,,1086.6,0
552120,21:46:26,21:46:26,1001,5,,,,1383.44,0
552120,21:47:17,21:47:17,1002,6,,,,1737.56,0
552120,21:47:33,21:47:33,1003,7,,,,1829.36,0
552120,21:48:32,21:48:32,1004,8,,,,2258.16,0
552120,21:49:11,21:49:11,1005,9,,,,2546.05,0
552120,21:49:53,21:49:53,1006,10,,,,2877.87,0
552120,21:51:15,21:51:15,1007,11,,,,3492.08,0
552120,21:51:49,21:51:49,1008,12,,,,3746.04,0
552120,21:52:25,21:52:25,1009,13,,,,4057.44,0
552120,21:53:05,21:53:05,1010,14,,,,4359.74,0
552120,21:53:46,21:53:46,1011,15,,,,4659.57,0
552120,21:54:27,21:54:27,1012,16,,,,4953.07,0
552120,21:54:48,21:54:48,1013,17,,,,5105.28,0
552120,21:55:22,21:55:22,1014,18,,,,5352.23,0
552120,21:56:00,21:56:00,1015,19,,,,5646.89,
552120,21:57:12,21:57:12,1016,20,,,,6550.43,0
552120,21:57:33,21:57:33,8082,21,,,,6813.55,0
552120,21:57:56,21:57:56,1017,22,,,,7079.84,0
552120,21:58:34,21:58:34,1018,23,,,,7601.86,0
552120,21:59:49,21:59:49,1019,24,,,,8571.51,0
552120,22:00:34,22:00:34,1020,25,,,,9049.39,0
552120,22:00:50,22:00:50,1021,26,,,,9240.32,0
552120,22:01:26,22:01:26,8352,27,,,,9703.16,0
552120,22:02:00,22:02:00,8355,28,,,,10056.15,
552120,22:02:34,22:02:34,1025,29,,,,10357.79,0
552120,22:03:13,22:03:13,1026,30,,,,10709.89,0
552120,22:03:47,22:03:47,1027,31,,,,10999.24,0
552120,22:04:24,22:04:24,1028,32,,,,11280.65,0
552120,22:04:50,22:04:50,1029,33,,,,11461.77,0
552120,22:05:42,22:05:42,1030,34,,,,11930.24,0
552120,22:06:54,22:06:54,5488,35,,,,12566.84,0
552120,22:07:17,22:07:17,6308,36,,,,12739.67,0
552120,22:08:00,22:08:00,5489,37,,,,13052.02,
552120,22:08:58,22:08:58,8217,38,,,,13447.62,0
552120,22:09:37,22:09:37,1034,39,,,,13700.9,0
552120,22:10:20,22:10:20,1035,40,,,,13947.21,0
552120,22:11:32,22:11:32,1036,41,,,,14382.19,0
552120,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
552120,22:13:18,22:13:18,1038,43,,,,15155.62,0
552120,22:14:03,22:14:03,1039,44,,,,15504.67,0
552120,22:14:44,22:14:44,1040,45,,,,15878.4,0
552120,22:15:12,22:15:12,1041,46,,,,16090.17,0
552120,22:16:03,22:16:03,1042,47,,,,16428.23,0
552120,22:16:27,22:16:27,1043,48,,,,16603.16,0
552120,22:17:06,22:17:06,1044,49,,,,16895.48,0
552120,22:18:00,22:18:00,9641,50,,1,,17340.47,
5565010,18:13:00,18:13:00,9527,1,,,1,0,
5565010,18:13:51,18:13:51,998,2,,,,334.12,0
5565010,18:15:17,18:15:17,999,3,,,,822.17,0
5565010,18:15:59,18:15:59,1000,4,,,,1086.6,0
5565010,18:16:41,18:16:41,1001,5,,,,1383.44,0
5565010,18:17:37,18:17:37,1002,6,,,,1737.56,0
5565010,18:17:54,18:17:54,1003,7,,,,1829.36,0
5565010,18:18:57,18:18:57,1004,8,,,,2258.16,0
5565010,18:19:39,18:19:39,1005,9,,,,2546.05,0
5565010,18:20:25,18:20:25,1006,10,,,,2877.87,0
5565010,18:21:53,18:21:53,1007,11,,,,3492.08,0
5565010,18:22:30,18:22:30,1008,12,,,,3746.04,0
5565010,18:23:08,18:23:08,1009,13,,,,4057.44,0
5565010,18:23:52,18:23:52,1010,14,,,,4359.74,0
5565010,18:24:36,18:24:36,1011,15,,,,4659.57,0
5565010,18:25:20,18:25:20,1012,16,,,,4953.07,0
5565010,18:25:43,18:25:43,1013,17,,,,5105.28,0
5565010,18:26:19,18:26:19,1014,18,,,,5352.23,0
5565010,18:27:00,18:27:00,1015,19,,,,5646.89,
5565010,18:28:12,18:28:12,1016,20,,,,6550.43,0
5565010,18:28:33,18:28:33,8082,21,,,,6813.55,0
5565010,18:28:56,18:28:56,1017,22,,,,7079.84,0
5565010,18:29:34,18:29:34,1018,23,,,,7601.86,0
5565010,18:30:49,18:30:49,1019,24,,,,8571.51,0
5565010,18:31:34,18:31:34,1020,25,,,,9049.39,0
5565010,18:31:50,18:31:50,1021,26,,,,9240.32,0
5565010,18:32:26,18:32:26,8352,27,,,,9703.16,0
5565010,18:33:00,18:33:00,8355,28,,,,10056.15,
5565010,18:33:34,18:33:34,1025,29,,,,10357.79,0
5565010,18:34:13,18:34:13,1026,30,,,,10709.89,0
5565010,18:34:47,18:34:47,1027,31,,,,10999.24,0
5565010,18:35:24,18:35:24,1028,32,,,,11280.65,0
5565010,18:35:50,18:35:50,1029,33,,,,11461.77,0
5565010,18:36:42,18:36:42,1030,34,,,,11930.24,0
5565010,18:37:54,18:37:54,5488,35,,,,12566.84,0
5565010,18:38:17,18:38:17,6308,36,,,,12739.67,0
5565010,18:39:00,18:39:00,5489,37,,,,13052.02,
5565010,18:40:04,18:40:04,8217,38,,,,13447.62,0
5565010,18:40:47,18:40:47,1034,39,,,,13700.9,0
5565010,18:41:34,18:41:34,1035,40,,,,13947.21,0
5565010,18:42:53,18:42:53,1036,41,,,,14382.19,0
5565010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
5565010,18:44:50,18:44:50,1038,43,,,,15155.62,0
5565010,18:45:39,18:45:39,1039,44,,,,15504.67,0
5565010,18:46:25,18:46:25,1040,45,,,,15878.4,0
5565010,18:46:55,18:46:55,1041,46,,,,16090.17,0
5565010,18:47:51,18:47:51,1042,47,,,,16428.23,0
5565010,18:48:18,18:48:18,1043,48,,,,16603.16,0
5565010,18:49:01,18:49:01,1044,49,,,,16895.48,0
5565010,18:50:00,18:50:00,9641,50,,1,,17340.47,
5565120,18:13:00,18:13:00,9527,1,,,1,0,
5565120,18:13:51,18:13:51,998,2,,,,334.12,0
5565120,18:15:17,18:15:17,999,3,,,,822.17,0
5565120,18:15:59,18:15:59,1000,4,,,,1086.6,0
5565120,18:16:41,18:16:41,1001,5,,,,1383.44,0
5565120,18:17:37,18:17:37,1002,6,,,,1737.56,0
5565120,18:17:54,18:17:54,1003,7,,,,1829.36,0
5565120,18:18:57,18:18:57,1004,8,,,,2258.16,0
5565120,18:19:39,18:19:39,1005,9,,,,2546.05,0
5565120,18:20:25,18:20:25,1006,10,,,,2877.87,0
5565120,18:21:53,18:21:53,1007,11,,,,3492.08,0
5565120,18:22:30,18:22:30,1008,12,,,,3746.04,0
5565120,18:23:08,18:23:08,1009,13,,,,4057.44,0
5565120,18:23:52,18:23:52,1010,14,,,,4359.74,0
5565120,18:24:36,18:24:36,1011,15,,,,4659.57,0
5565120,18:25:20,18:25:20,1012,16,,,,4953.07,0
5565120,18:25:43,18:25:43,1013,17,,,,5105.28,0
5565120,18:26:19,18:26:19,1014,18,,,,5352.23,0
5565120,18:27:00,18:27:00,1015,19,,,,5646.89,
5565120,18:28:12,18:28:12,1016,20,,,,6550.43,0
5565120,18:28:33,18:28:33,8082,21,,,,6813.55,0
5565120,18:28:56,18:28:56,1017,22,,,,7079.84,0
5565120,18:29:34,18:29:34,1018,23,,,,7601.86,0
5565120,18:30:49,18:30:49,1019,24,,,,8571.51,0
5565120,18:31:34,18:31:34,1020,25,,,,9049.39,0
5565120,18:31:50,18:31:50,1021,26,,,,9240.32,0
5565120,18:32:26,18:32:26,8352,27,,,,9703.16,0
5565120,18:33:00,18:33:00,8355,28,,,,10056.15,
5565120,18:33:34,18:33:34,1025,29,,,,10357.79,0
5565120,18:34:13,18:34:13,1026,30,,,,10709.89,0
5565120,18:34:47,18:34:47,1027,31,,,,10999.24,0
5565120,18:35:24,18:35:24,1028,32,,,,11280.65,0
5565120,18:35:50,18:35:50,1029,33,,,,11461.77,0
5565120,18:36:42,18:36:42,1030,34,,,,11930.24,0
5565120,18:37:54,18:37:54,5488,35,,,,12566.84,0
5565120,18:38:17,18:38:17,6308,36,,,,12739.67,0
5565120,18:39:00,18:39:00,5489,37,,,,13052.02,
5565120,18:40:04,18:40:04,8217,38,,,,13447.62,0
5565120,18:40:47,18:40:47,1034,39,,,,13700.9,0
5565120,18:41:34,18:41:34,1035,40,,,,13947.21,0
5565120,18:42:53,18:42:53,1036,41,,,,14382.19,0
5565120,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
5565120,18:44:50,18:44:50,1038,43,,,,15155.62,0
5565120,18:45:39,18:45:39,1039,44,,,,15504.67,0
5565120,18:46:25,18:46:25,1040,45,,,,15878.4,0
5565120,18:46:55,18:46:55,1041,46,,,,16090.17,0
5565120,18:47:51,18:47:51,1042,47,,,,16428.23,0
5565120,18:48:18,18:48:18,1043,48,,,,16603.16,0
5565120,18:49:01,18:49:01,1044,49,,,,16895.48,0
5565120,18:50:00,18:50:00,9641,50,,1,,17340.47,
5587080,14:10:00,14:10:00,9527,1,,,1,0,
5587080,14:10:51,14:10:51,998,2,,,,334.12,0
5587080,14:12:17,14:12:17,999,3,,,,822.17,0
5587080,14:12:59,14:12:59,1000,4,,,,1086.6,0
5587080,14:13:41,14:13:41,1001,5,,,,1383.44,0
5587080,14:14:37,14:14:37,1002,6,,,,1737.56,0
5587080,14:14:54,14:14:54,1003,7,,,,1829.36,0
5587080,14:15:57,14:15:57,1004,8,,,,2258.16,0
5587080,14:16:39,14:16:39,1005,9,,,,2546.05,0
5587080,14:17:25,14:17:25,1006,10,,,,2877.87,0
5587080,14:18:53,14:18:53,1007,11,,,,3492.08,0
5587080,14:19:30,14:19:30,1008,12,,,,3746.04,0
5587080,14:20:08,14:20:08,1009,13,,,,4057.44,0
5587080,14:20:52,14:20:52,1010,14,,,,4359.74,0
5587080,14:21:36,14:21:36,1011,15,,,,4659.57,0
5587080,14:22:20,14:22:20,1012,16,,,,4953.07,0
5587080,14:22:43,14:22:43,1013,17,,,,5105.28,0
5587080,14:23:19,14:23:19,1014,18,,,,5352.23,0
5587080,14:24:00,14:24:00,1015,19,,,,5646.89,
5587080,14:25:12,14:25:12,1016,20,,,,6550.43,0
5587080,14:25:33,14:25:33,8082,21,,,,6813.55,0
5587080,14:25:56,14:25:56,1017,22,,,,7079.84,0
5587080,14:26:34,14:26:34,1018,23,,,,7601.86,0
5587080,14:27:49,14:27:49,1019,24,,,,8571.51,0
5587080,14:28:34,14:28:34,1020,25,,,,9049.39,0
5587080,14:28:50,14:28:50,1021,26,,,,9240.32,0
5587080,14:29:26,14:29:26,8352,27,,,,9703.16,0
5587080,14:30:00,14:30:00,8355,28,,,,10056.15,
5587080,14:30:39,14:30:39,1025,29,,,,10357.79,0
5587080,14:31:25,14:31:25,1026,30,,,,10709.89,0
5587080,14:32:05,14:32:05,1027,31,,,,10999.24,0
5587080,14:32:48,14:32:48,1028,32,,,,11280.65,0
5587080,14:33:18,14:33:18,1029,33,,,,11461.77,0
5587080,14:34:19,14:34:19,1030,34,,,,11930.24,0
5587080,14:35:43,14:35:43,5488,35,,,,12566.84,0
5587080,14:36:10,14:36:10,6308,36,,,,12739.67,0
5587080,14:37:00,14:37:00,5489,37,,,,13052.02,
5587080,14:38:04,14:38:04,8217,38,,,,13447.62,0
5587080,14:38:47,14:38:47,1034,39,,,,13700.9,0
5587080,14:39:34,14:39:34,1035,40,,,,13947.21,0
5587080,14:40:53,14:40:53,1036,41,,,,14382.19,0
5587080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
5587080,14:42:50,14:42:50,1038,43,,,,15155.62,0
5587080,14:43:39,14:43:39,1039,44,,,,15504.67,0
5587080,14:44:25,14:44:25,1040,45,,,,15878.4,0
5587080,14:44:55,14:44:55,1041,46,,,,16090.17,0
5587080,14:45:51,14:45:51,1042,47,,,,16428.23,0
5587080,14:46:18,14:46:18,1043,48,,,,16603.16,0
5587080,14:47:01,14:47:01,1044,49,,,,16895.48,0
5587080,14:48:00,14:48:00,9641,50,,1,,17340.47,
5587100,14:10:00,14:10:00,9527,1,,,1,0,
5587100,14:10:51,14:10:51,998,2,,,,334.12,0
5587100,14:12:17,14:12:17,999,3,,,,822.17,0
5587100,14:12:59,14:12:59,1000,4,,,,1086.6,0
5587100,14:13:41,14:13:41,1001,5,,,,1383.44,0
5587100,14:14:37,14:14:37,1002,6,,,,1737.56,0
5587100,14:14:54,14:14:54,1003,7,,,,1829.36,0
5587100,14:15:57,14:15:57,1004,8,,,,2258.16,0
5587100,14:16:39,14:16:39,1005,9,,,,2546.05,0
5587100,14:17:25,14:17:25,1006,10,,,,2877.87,0
5587100,14:18:53,14:18:53,1007,11,,,,3492.08,0
5587100,14:19:30,14:19:30,1008,12,,,,3746.04,0
5587100,14:20:08,14:20:08,1009,13,,,,4057.44,0
5587100,14:20:52,14:20:52,1010,14,,,,4359.74,0
5587100,14:21:36,14:21:36,1011,15,,,,4659.57,0
5587100,14:22:20,14:22:20,1012,16,,,,4953.07,0
5587100,14:22:43,14:22:43,1013,17,,,,5105.28,0
5587100,14:23:19,14:23:19,1014,18,,,,5352.23,0
5587100,14:24:00,14:24:00,1015,19,,,,5646.89,
5587100,14:25:12,14:25:12,1016,20,,,,6550.43,0
5587100,14:25:33,14:25:33,8082,21,,,,6813.55,0
5587100,14:25:56,14:25:56,1017,22,,,,7079.84,0
5587100,14:26:34,14:26:34,1018,23,,,,7601.86,0
5587100,14:27:49,14:27:49,1019,24,,,,8571.51,0
5587100,14:28:34,14:28:34,1020,25,,,,9049.39,0
5587100,14:28:50,14:28:50,1021,26,,,,9240.32,0
5587100,14:29:26,14:29:26,8352,27,,,,9703.16,0
5587100,14:30:00,14:30:00,8355,28,,,,10056.15,
5587100,14:30:39,14:30:39,1025,29,,,,10357.79,0
5587100,14:31:25,14:31:25,1026,30,,,,10709.89,0
5587100,14:32:05,14:32:05,1027,31,,,,10999.24,0
5587100,14:32:48,14:32:48,1028,32,,,,11280.65,0
5587100,14:33:18,14:33:18,1029,33,,,,11461.77,0
5587100,14:34:19,14:34:19,1030,34,,,,11930.24,0
5587100,14:35:43,14:35:43,5488,35,,,,12566.84,0
5587100,14:36:10,14:36:10,6308,36,,,,12739.67,0
5587100,14:37:00,14:37:00,5489,37,,,,13052.02,
5587100,14:38:04,14:38:04,8217,38,,,,13447.62,0
5587100,14:38:47,14:38:47,1034,39,,,,13700.9,0
5587100,14:39:34,14:39:34,1035,40,,,,13947.21,0
5587100,14:40:53,14:40:53,1036,41,,,,14382.19,0
5587100,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
5587100,14:42:50,14:42:50,1038,43,,,,15155.62,0
5587100,14:43:39,14:43:39,1039,44,,,,15504.67,0
5587100,14:44:25,14:44:25,1040,45,,,,15878.4,0
5587100,14:44:55,14:44:55,1041,46,,,,16090.17,0
5587100,14:45:51,14:45:51,1042,47,,,,16428.23,0
5587100,14:46:18,14:46:18,1043,48,,,,16603.16,0
5587100,14:47:01,14:47:01,1044,49,,,,16895.48,0
5587100,14:48:00,14:48:00,9641,50,,1,,17340.47,
5587110,14:10:00,14:10:00,9527,1,,,1,0,
5587110,14:10:51,14:10:51,998,2,,,,334.12,0
5587110,14:12:17,14:12:17,999,3,,,,822.17,0
5587110,14:12:59,14:12:59,1000,4,,,,1086.6,0
5587110,14:13:41,14:13:41,1001,5,,,,1383.44,0
5587110,14:14:37,14:14:37,1002,6,,,,1737.56,0
5587110,14:14:54,14:14:54,1003,7,,,,1829.36,0
5587110,14:15:57,14:15:57,1004,8,,,,2258.16,0
5587110,14:16:39,14:16:39,1005,9,,,,2546.05,0
5587110,14:17:25,14:17:25,1006,10,,,,2877.87,0
5587110,14:18:53,14:18:53,1007,11,,,,3492.08,0
5587110,14:19:30,14:19:30,1008,12,,,,3746.04,0
5587110,14:20:08,14:20:08,1009,13,,,,4057.44,0
5587110,14:20:52,14:20:52,1010,14,,,,4359.74,0
5587110,14:21:36,14:21:36,1011,15,,,,4659.57,0
5587110,14:22:20,14:22:20,1012,16,,,,4953.07,0
5587110,14:22:43,14:22:43,1013,17,,,,5105.28,0
5587110,14:23:19,14:23:19,1014,18,,,,5352.23,0
5587110,14:24:00,14:24:00,1015,19,,,,5646.89,
5587110,14:25:12,14:25:12,1016,20,,,,6550.43,0
5587110,14:25:33,14:25:33,8082,21,,,,6813.55,0
5587110,14:25:56,14:25:56,1017,22,,,,7079.84,0
5587110,14:26:34,14:26:34,1018,23,,,,7601.86,0
5587110,14:27:49,14:27:49,1019,24,,,,8571.51,0
5587110,14:28:34,14:28:34,1020,25,,,,9049.39,0
5587110,14:28:50,14:28:50,1021,26,,,,9240.32,0
5587110,14:29:26,14:29:26,8352,27,,,,9703.16,0
5587110,14:30:00,14:30:00,8355,28,,,,10056.15,
5587110,14:30:39,14:30:39,1025,29,,,,10357.79,0
5587110,14:31:25,14:31:25,1026,30,,,,10709.89,0
5587110,14:32:05,14:32:05,1027,31,,,,10999.24,0
5587110,14:32:48,14:32:48,1028,32,,,,11280.65,0
5587110,14:33:18,14:33:18,1029,33,,,,11461.77,0
5587110,14:34:19,14:34:19,1030,34,,,,11930.24,0
5587110,14:35:43,14:35:43,5488,35,,,,12566.84,0
5587110,14:36:10,14:36:10,6308,36,,,,12739.67,0
5587110,14:37:00,14:37:00,5489,37,,,,13052.02,
5587110,14:38:04,14:38:04,8217,38,,,,13447.62,0
5587110,14:38:47,14:38:47,1034,39,,,,13700.9,0
5587110,14:39:34,14:39:34,1035,40,,,,13947.21,0
5587110,14:40:53,14:40:53,1036,41,,,,14382.19,0
5587110,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
5587110,14:42:50,14:42:50,1038,43,,,,15155.62,0
5587110,14:43:39,14:43:39,1039,44,,,,15504.67,0
5587110,14:44:25,14:44:25,1040,45,,,,15878.4,0
5587110,14:44:55,14:44:55,1041,46,,,,16090.17,0
5587110,14:45:51,14:45:51,1042,47,,,,16428.23,0
5587110,14:46:18,14:46:18,1043,48,,,,16603.16,0
5587110,14:47:01,14:47:01,1044,49,,,,16895.48,0
5587110,14:48:00,14:48:00,9641,50,,1,,17340.47,
5732010,20:13:00,20:13:00,9527,1,,,1,0,
5732010,20:13:47,20:13:47,998,2,,,,334.12,0
5732010,20:15:07,20:15:07,999,3,,,,822.17,0
5732010,20:15:47,20:15:47,1000,4,,,,1086.6,0
5732010,20:16:26,20:16:26,1001,5,,,,1383.44,0
5732010,20:17:17,20:17:17,1002,6,,,,1737.56,0
5732010,20:17:33,20:17:33,1003,7,,,,1829.36,0
5732010,20:18:32,20:18:32,1004,8,,,,2258.16,0
5732010,20:19:11,20:19:11,1005,9,,,,2546.05,0
5732010,20:19:53,20:19:53,1006,10,,,,2877.87,0
5732010,20:21:15,20:21:15,1007,11,,,,3492.08,0
5732010,20:21:49,20:21:49,1008,12,,,,3746.04,0
5732010,20:22:25,20:22:25,1009,13,,,,4057.44,0
5732010,20:23:05,20:23:05,1010,14,,,,4359.74,0
5732010,20:23:46,20:23:46,1011,15,,,,4659.57,0
5732010,20:24:27,20:24:27,1012,16,,,,4953.07,0
5732010,20:24:48,20:24:48,1013,17,,,,5105.28,0
5732010,20:25:22,20:25:22,1014,18,,,,5352.23,0
5732010,20:26:00,20:26:00,1015,19,,,,5646.89,
5732010,20:27:12,20:27:12,1016,20,,,,6550.43,0
5732010,20:27:33,20:27:33,8082,21,,,,6813.55,0
5732010,20:27:56,20:27:56,1017,22,,,,7079.84,0
5732010,20:28:34,20:28:34,1018,23,,,,7601.86,0
5732010,20:29:49,20:29:49,1019,24,,,,8571.51,0
5732010,20:30:34,20:30:34,1020,25,,,,9049.39,0
5732010,20:30:50,20:30:50,1021,26,,,,9240.32,0
5732010,20:31:26,20:31:26,8352,27,,,,9703.16,0
5732010,20:32:00,20:32:00,8355,28,,,,10056.15,
5732010,20:32:34,20:32:34,1025,29,,,,10357.79,0
5732010,20:33:13,20:33:13,1026,30,,,,10709.89,0
5732010,20:33:47,20:33:47,1027,31,,,,10999.24,0
5732010,20:34:24,20:34:24,1028,32,,,,11280.65,0
5732010,20:34:50,20:34:50,1029,33,,,,11461.77,0
5732010,20:35:42,20:35:42,1030,34,,,,11930.24,0
5732010,20:36:54,20:36:54,5488,35,,,,12566.84,0
5732010,20:37:17,20:37:17,6308,36,,,,12739.67,0
5732010,20:38:00,20:38:00,5489,37,,,,13052.02,
5732010,20:38:58,20:38:58,8217,38,,,,13447.62,0
5732010,20:39:37,20:39:37,1034,39,,,,13700.9,0
5732010,20:40:20,20:40:20,1035,40,,,,13947.21,0
5732010,20:41:32,20:41:32,1036,41,,,,14382.19,0
5732010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
5732010,20:43:18,20:43:18,1038,43,,,,15155.62,0
5732010,20:44:03,20:44:03,1039,44,,,,15504.67,0
5732010,20:44:44,20:44:44,1040,45,,,,15878.4,0
5732010,20:45:12,20:45:12,1041,46,,,,16090.17,0
5732010,20:46:03,20:46:03,1042,47,,,,16428.23,0
5732010,20:46:27,20:46:27,1043,48,,,,16603.16,0
5732010,20:47:06,20:47:06,1044,49,,,,16895.48,0
5732010,20:48:00,20:48:00,9641,50,,1,,17340.47,
5732120,20:13:00,20:13:00,9527,1,,,1,0,
5732120,20:13:47,20:13:47,998,2,,,,334.12,0
5732120,20:15:07,20:15:07,999,3,,,,822.17,0
5732120,20:15:47,20:15:47,1000,4,,,,1086.6,0
5732120,20:16:26,20:16:26,1001,5,,,,1383.44,0
5732120,20:17:17,20:17:17,1002,6,,,,1737.56,0
5732120,20:17:33,20:17:33,1003,7,,,,1829.36,0
5732120,20:18:32,20:18:32,1004,8,,,,2258.16,0
5732120,20:19:11,20:19:11,1005,9,,,,2546.05,0
5732120,20:19:53,20:19:53,1006,10,,,,2877.87,0
5732120,20:21:15,20:21:15,1007,11,,,,3492.08,0
5732120,20:21:49,20:21:49,1008,12,,,,3746.04,0
5732120,20:22:25,20:22:25,1009,13,,,,4057.44,0
5732120,20:23:05,20:23:05,1010,14,,,,4359.74,0
5732120,20:23:46,20:23:46,1011,15,,,,4659.57,0
5732120,20:24:27,20:24:27,1012,16,,,,4953.07,0
5732120,20:24:48,20:24:48,1013,17,,,,5105.28,0
5732120,20:25:22,20:25:22,1014,18,,,,5352.23,0
5732120,20:26:00,20:26:00,1015,19,,,,5646.89,
5732120,20:27:12,20:27:12,1016,20,,,,6550.43,0
5732120,20:27:33,20:27:33,8082,21,,,,6813.55,0
5732120,20:27:56,20:27:56,1017,22,,,,7079.84,0
5732120,20:28:34,20:28:34,1018,23,,,,7601.86,0
5732120,20:29:49,20:29:49,1019,24,,,,8571.51,0
5732120,20:30:34,20:30:34,1020,25,,,,9049.39,0
5732120,20:30:50,20:30:50,1021,26,,,,9240.32,0
5732120,20:31:26,20:31:26,8352,27,,,,9703.16,0
5732120,20:32:00,20:32:00,8355,28,,,,10056.15,
5732120,20:32:34,20:32:34,1025,29,,,,10357.79,0
5732120,20:33:13,20:33:13,1026,30,,,,10709.89,0
5732120,20:33:47,20:33:47,1027,31,,,,10999.24,0
5732120,20:34:24,20:34:24,1028,32,,,,11280.65,0
5732120,20:34:50,20:34:50,1029,33,,,,11461.77,0
5732120,20:35:42,20:35:42,1030,34,,,,11930.24,0
5732120,20:36:54,20:36:54,5488,35,,,,12566.84,0
5732120,20:37:17,20:37:17,6308,36,,,,12739.67,0
5732120,20:38:00,20:38:00,5489,37,,,,13052.02,
5732120,20:38:58,20:38:58,8217,38,,,,13447.62,0
5732120,20:39:37,20:39:37,1034,39,,,,13700.9,0
5732120,20:40:20,20:40:20,1035,40,,,,13947.21,0
5732120,20:41:32,20:41:32,1036,41,,,,14382.19,0
5732120,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
5732120,20:43:18,20:43:18,1038,43,,,,15155.62,0
5732120,20:44:03,20:44:03,1039,44,,,,15504.67,0
5732120,20:44:44,20:44:44,1040,45,,,,15878.4,0
5732120,20:45:12,20:45:12,1041,46,,,,16090.17,0
5732120,20:46:03,20:46:03,1042,47,,,,16428.23,0
5732120,20:46:27,20:46:27,1043,48,,,,16603.16,0
5732120,20:47:06,20:47:06,1044,49,,,,16895.48,0
5732120,20:48:00,20:48:00,9641,50,,1,,17340.47,
5855090,12:03:00,12:03:00,9527,1,,,1,0,
5855090,12:03:47,12:03:47,998,2,,,,334.12,0
5855090,12:05:07,12:05:07,999,3,,,,822.17,0
5855090,12:05:47,12:05:47,1000,4,,,,1086.6,0
5855090,12:06:26,12:06:26,1001,5,,,,1383.44,0
5855090,12:07:17,12:07:17,1002,6,,,,1737.56,0
5855090,12:07:33,12:07:33,1003,7,,,,1829.36,0
5855090,12:08:32,12:08:32,1004,8,,,,2258.16,0
5855090,12:09:11,12:09:11,1005,9,,,,2546.05,0
5855090,12:09:53,12:09:53,1006,10,,,,2877.87,0
5855090,12:11:15,12:11:15,1007,11,,,,3492.08,0
5855090,12:11:49,12:11:49,1008,12,,,,3746.04,0
5855090,12:12:25,12:12:25,1009,13,,,,4057.44,0
5855090,12:13:05,12:13:05,1010,14,,,,4359.74,0
5855090,12:13:46,12:13:46,1011,15,,,,4659.57,0
5855090,12:14:27,12:14:27,1012,16,,,,4953.07,0
5855090,12:14:48,12:14:48,1013,17,,,,5105.28,0
5855090,12:15:22,12:15:22,1014,18,,,,5352.23,0
5855090,12:16:00,12:16:00,1015,19,,,,5646.89,
5855090,12:17:12,12:17:12,1016,20,,,,6550.43,0
5855090,12:17:33,12:17:33,8082,21,,,,6813.55,0
5855090,12:17:56,12:17:56,1017,22,,,,7079.84,0
5855090,12:18:34,12:18:34,1018,23,,,,7601.86,0
5855090,12:19:49,12:19:49,1019,24,,,,8571.51,0
5855090,12:20:34,12:20:34,1020,25,,,,9049.39,0
5855090,12:20:50,12:20:50,1021,26,,,,9240.32,0
5855090,12:21:26,12:21:26,8352,27,,,,9703.16,0
5855090,12:22:00,12:22:00,8355,28,,,,10056.15,
5855090,12:22:34,12:22:34,1025,29,,,,10357.79,0
5855090,12:23:13,12:23:13,1026,30,,,,10709.89,0
5855090,12:23:47,12:23:47,1027,31,,,,10999.24,0
5855090,12:24:24,12:24:24,1028,32,,,,11280.65,0
5855090,12:24:50,12:24:50,1029,33,,,,11461.77,0
5855090,12:25:42,12:25:42,1030,34,,,,11930.24,0
5855090,12:26:54,12:26:54,5488,35,,,,12566.84,0
5855090,12:27:17,12:27:17,6308,36,,,,12739.67,0
5855090,12:28:00,12:28:00,5489,37,,,,13052.02,
5855090,12:29:04,12:29:04,8217,38,,,,13447.62,0
5855090,12:29:47,12:29:47,1034,39,,,,13700.9,0
5855090,12:30:34,12:30:34,1035,40,,,,13947.21,0
5855090,12:31:53,12:31:53,1036,41,,,,14382.19,0
5855090,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
5855090,12:33:50,12:33:50,1038,43,,,,15155.62,0
5855090,12:34:39,12:34:39,1039,44,,,,15504.67,0
5855090,12:35:25,12:35:25,1040,45,,,,15878.4,0
5855090,12:35:55,12:35:55,1041,46,,,,16090.17,0
5855090,12:36:51,12:36:51,1042,47,,,,16428.23,0
5855090,12:37:18,12:37:18,1043,48,,,,16603.16,0
5855090,12:38:01,12:38:01,1044,49,,,,16895.48,0
5855090,12:39:00,12:39:00,9641,50,,1,,17340.47,
594070,13:33:00,13:33:00,9527,1,,,1,0,
594070,13:33:51,13:33:51,998,2,,,,334.12,0
594070,13:35:17,13:35:17,999,3,,,,822.17,0
594070,13:35:59,13:35:59,1000,4,,,,1086.6,0
594070,13:36:41,13:36:41,1001,5,,,,1383.44,0
594070,13:37:37,13:37:37,1002,6,,,,1737.56,0
594070,13:37:54,13:37:54,1003,7,,,,1829.36,0
594070,13:38:57,13:38:57,1004,8,,,,2258.16,0
594070,13:39:39,13:39:39,1005,9,,,,2546.05,0
594070,13:40:25,13:40:25,1006,10,,,,2877.87,0
594070,13:41:53,13:41:53,1007,11,,,,3492.08,0
594070,13:42:30,13:42:30,1008,12,,,,3746.04,0
594070,13:43:08,13:43:08,1009,13,,,,4057.44,0
594070,13:43:52,13:43:52,1010,14,,,,4359.74,0
594070,13:44:36,13:44:36,1011,15,,,,4659.57,0
594070,13:45:20,13:45:20,1012,16,,,,4953.07,0
594070,13:45:43,13:45:43,1013,17,,,,5105.28,0
594070,13:46:19,13:46:19,1014,18,,,,5352.23,0
594070,13:47:00,13:47:00,1015,19,,,,5646.89,
594070,13:48:12,13:48:12,1016,20,,,,6550.43,0
594070,13:48:33,13:48:33,8082,21,,,,6813.55,0
594070,13:48:56,13:48:56,1017,22,,,,7079.84,0
594070,13:49:34,13:49:34,1018,23,,,,7601.86,0
594070,13:50:49,13:50:49,1019,24,,,,8571.51,0
594070,13:51:34,13:51:34,1020,25,,,,9049.39,0
594070,13:51:50,13:51:50,1021,26,,,,9240.32,0
594070,13:52:26,13:52:26,8352,27,,,,9703.16,0
594070,13:53:00,13:53:00,8355,28,,,,10056.15,
594070,13:53:39,13:53:39,1025,29,,,,10357.79,0
594070,13:54:25,13:54:25,1026,30,,,,10709.89,0
594070,13:55:05,13:55:05,1027,31,,,,10999.24,0
594070,13:55:48,13:55:48,1028,32,,,,11280.65,0
594070,13:56:18,13:56:18,1029,33,,,,11461.77,0
594070,13:57:19,13:57:19,1030,34,,,,11930.24,0
594070,13:58:43,13:58:43,5488,35,,,,12566.84,0
594070,13:59:10,13:59:10,6308,36,,,,12739.67,0
594070,14:00:00,14:00:00,5489,37,,,,13052.02,
594070,14:01:04,14:01:04,8217,38,,,,13447.62,0
594070,14:01:47,14:01:47,1034,39,,,,13700.9,0
594070,14:02:34,14:02:34,1035,40,,,,13947.21,0
594070,14:03:53,14:03:53,1036,41,,,,14382.19,0
594070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
594070,14:05:50,14:05:50,1038,43,,,,15155.62,0
594070,14:06:39,14:06:39,1039,44,,,,15504.67,0
594070,14:07:25,14:07:25,1040,45,,,,15878.4,0
594070,14:07:55,14:07:55,1041,46,,,,16090.17,0
594070,14:08:51,14:08:51,1042,47,,,,16428.23,0
594070,14:09:18,14:09:18,1043,48,,,,16603.16,0
594070,14:10:01,14:10:01,1044,49,,,,16895.48,0
594070,14:11:00,14:11:00,9641,50,,1,,17340.47,
6123010,10:00:00,10:00:00,9527,1,,,1,0,
6123010,10:00:44,10:00:44,998,2,,,,334.12,0
6123010,10:01:58,10:01:58,999,3,,,,822.17,0
6123010,10:02:34,10:02:34,1000,4,,,,1086.6,0
6123010,10:03:10,10:03:10,1001,5,,,,1383.44,0
6123010,10:03:57,10:03:57,1002,6,,,,1737.56,0
6123010,10:04:12,10:04:12,1003,7,,,,1829.36,0
6123010,10:05:06,10:05:06,1004,8,,,,2258.16,0
6123010,10:05:42,10:05:42,1005,9,,,,2546.05,0
6123010,10:06:22,10:06:22,1006,10,,,,2877.87,0
6123010,10:07:37,10:07:37,1007,11,,,,3492.08,0
6123010,10:08:08,10:08:08,1008,12,,,,3746.04,0
6123010,10:08:41,10:08:41,1009,13,,,,4057.44,0
6123010,10:09:19,10:09:19,1010,14,,,,4359.74,0
6123010,10:09:56,10:09:56,1011,15,,,,4659.57,0
6123010,10:10:34,10:10:34,1012,16,,,,4953.07,0
6123010,10:10:54,10:10:54,1013,17,,,,5105.28,0
6123010,10:11:25,10:11:25,1014,18,,,,5352.23,0
6123010,10:12:00,10:12:00,1015,19,,,,5646.89,
6123010,10:13:12,10:13:12,1016,20,,,,6550.43,0
6123010,10:13:33,10:13:33,8082,21,,,,6813.55,0
6123010,10:13:56,10:13:56,1017,22,,,,7079.84,0
6123010,10:14:34,10:14:34,1018,23,,,,7601.86,0
6123010,10:15:49,10:15:49,1019,24,,,,8571.51,0
6123010,10:16:34,10:16:34,1020,25,,,,9049.39,0
6123010,10:16:50,10:16:50,1021,26,,,,9240.32,0
6123010,10:17:26,10:17:26,8352,27,,,,9703.16,0
6123010,10:18:00,10:18:00,8355,28,,,,10056.15,
6123010,10:18:34,10:18:34,1025,29,,,,10357.79,0
6123010,10:19:13,10:19:13,1026,30,,,,10709.89,0
6123010,10:19:47,10:19:47,1027,31,,,,10999.24,0
6123010,10:20:24,10:20:24,1028,32,,,,11280.65,0
6123010,10:20:50,10:20:50,1029,33,,,,11461.77,0
6123010,10:21:42,10:21:42,1030,34,,,,11930.24,0
6123010,10:22:54,10:22:54,5488,35,,,,12566.84,0
6123010,10:23:17,10:23:17,6308,36,,,,12739.67,0
6123010,10:24:00,10:24:00,5489,37,,,,13052.02,
6123010,10:24:58,10:24:58,8217,38,,,,13447.62,0
6123010,10:25:37,10:25:37,1034,39,,,,13700.9,0
6123010,10:26:20,10:26:20,1035,40,,,,13947.21,0
6123010,10:27:32,10:27:32,1036,41,,,,14382.19,0
6123010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
6123010,10:29:18,10:29:18,1038,43,,,,15155.62,0
6123010,10:30:03,10:30:03,1039,44,,,,15504.67,0
6123010,10:30:44,10:30:44,1040,45,,,,15878.4,0
6123010,10:31:12,10:31:12,1041,46,,,,16090.17,0
6123010,10:32:03,10:32:03,1042,47,,,,16428.23,0
6123010,10:32:27,10:32:27,1043,48,,,,16603.16,0
6123010,10:33:06,10:33:06,1044,49,,,,16895.48,0
6123010,10:34:00,10:34:00,9641,50,,1,,17340.47,
6123120,10:00:00,10:00:00,9527,1,,,1,0,
6123120,10:00:44,10:00:44,998,2,,,,334.12,0
6123120,10:01:58,10:01:58,999,3,,,,822.17,0
6123120,10:02:34,10:02:34,1000,4,,,,1086.6,0
6123120,10:03:10,10:03:10,1001,5,,,,1383.44,0
6123120,10:03:57,10:03:57,1002,6,,,,1737.56,0
6123120,10:04:12,10:04:12,1003,7,,,,1829.36,0
6123120,10:05:06,10:05:06,1004,8,,,,2258.16,0
6123120,10:05:42,10:05:42,1005,9,,,,2546.05,0
6123120,10:06:22,10:06:22,1006,10,,,,2877.87,0
6123120,10:07:37,10:07:37,1007,11,,,,3492.08,0
6123120,10:08:08,10:08:08,1008,12,,,,3746.04,0
6123120,10:08:41,10:08:41,1009,13,,,,4057.44,0
6123120,10:09:19,10:09:19,1010,14,,,,4359.74,0
6123120,10:09:56,10:09:56,1011,15,,,,4659.57,0
6123120,10:10:34,10:10:34,1012,16,,,,4953.07,0
6123120,10:10:54,10:10:54,1013,17,,,,5105.28,0
6123120,10:11:25,10:11:25,1014,18,,,,5352.23,0
6123120,10:12:00,10:12:00,1015,19,,,,5646.89,
6123120,10:13:12,10:13:12,1016,20,,,,6550.43,0
6123120,10:13:33,10:13:33,8082,21,,,,6813.55,0
6123120,10:13:56,10:13:56,1017,22,,,,7079.84,0
6123120,10:14:34,10:14:34,1018,23,,,,7601.86,0
6123120,10:15:49,10:15:49,1019,24,,,,8571.51,0
6123120,10:16:34,10:16:34,1020,25,,,,9049.39,0
6123120,10:16:50,10:16:50,1021,26,,,,9240.32,0
6123120,10:17:26,10:17:26,8352,27,,,,9703.16,0
6123120,10:18:00,10:18:00,8355,28,,,,10056.15,
6123120,10:18:34,10:18:34,1025,29,,,,10357.79,0
6123120,10:19:13,10:19:13,1026,30,,,,10709.89,0
6123120,10:19:47,10:19:47,1027,31,,,,10999.24,0
6123120,10:20:24,10:20:24,1028,32,,,,11280.65,0
6123120,10:20:50,10:20:50,1029,33,,,,11461.77,0
6123120,10:21:42,10:21:42,1030,34,,,,11930.24,0
6123120,10:22:54,10:22:54,5488,35,,,,12566.84,0
6123120,10:23:17,10:23:17,6308,36,,,,12739.67,0
6123120,10:24:00,10:24:00,5489,37,,,,13052.02,
6123120,10:24:58,10:24:58,8217,38,,,,13447.62,0
6123120,10:25:37,10:25:37,1034,39,,,,13700.9,0
6123120,10:26:20,10:26:20,1035,40,,,,13947.21,0
6123120,10:27:32,10:27:32,1036,41,,,,14382.19,0
6123120,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
6123120,10:29:18,10:29:18,1038,43,,,,15155.62,0
6123120,10:30:03,10:30:03,1039,44,,,,15504.67,0
6123120,10:30:44,10:30:44,1040,45,,,,15878.4,0
6123120,10:31:12,10:31:12,1041,46,,,,16090.17,0
6123120,10:32:03,10:32:03,1042,47,,,,16428.23,0
6123120,10:32:27,10:32:27,1043,48,,,,16603.16,0
6123120,10:33:06,10:33:06,1044,49,,,,16895.48,0
6123120,10:34:00,10:34:00,9641,50,,1,,17340.47,
6165020,18:45:00,18:45:00,9527,1,,,1,0,
6165020,18:46:06,18:46:06,998,2,,,,334.12,0
6165020,18:47:57,18:47:57,999,3,,,,822.17,0
6165020,18:48:51,18:48:51,1000,4,,,,1086.6,0
6165020,18:49:45,18:49:45,1001,5,,,,1383.44,0
6165020,18:50:56,18:50:56,1002,6,,,,1737.56,0
6165020,18:51:18,18:51:18,1003,7,,,,1829.36,0
6165020,18:52:40,18:52:40,1004,8,,,,2258.16,0
6165020,18:53:34,18:53:34,1005,9,,,,2546.05,0
6165020,18:54:33,18:54:33,1006,10,,,,2877.87,0
6165020,18:56:26,18:56:26,1007,11,,,,3492.08,0
6165020,18:57:13,18:57:13,1008,12,,,,3746.04,0
6165020,18:58:02,18:58:02,1009,13,,,,4057.44,0
6165020,18:58:58,18:58:58,1010,14,,,,4359.74,0
6165020,18:59:55,18:59:55,1011,15,,,,4659.57,0
6165020,19:00:52,19:00:52,1012,16,,,,4953.07,0
6165020,19:01:21,19:01:21,1013,17,,,,5105.28,0
6165020,19:02:08,19:02:08,1014,18,,,,5352.23,0
6165020,19:03:00,19:03:00,1015,19,,,,5646.89,
6165020,19:04:24,19:04:24,1016,20,,,,6550.43,0
6165020,19:04:49,19:04:49,8082,21,,,,6813.55,0
6165020,19:05:16,19:05:16,1017,22,,,,7079.84,0
6165020,19:06:00,19:06:00,1018,23,,,,7601.86,0
6165020,19:07:28,19:07:28,1019,24,,,,8571.51,0
6165020,19:08:20,19:08:20,1020,25,,,,9049.39,0
6165020,19:08:38,19:08:38,1021,26,,,,9240.32,0
6165020,19:09:21,19:09:21,8352,27,,,,9703.16,0
6165020,19:10:00,19:10:00,8355,28,,,,10056.15,
6165020,19:10:34,19:10:34,1025,29,,,,10357.79,0
6165020,19:11:13,19:11:13,1026,30,,,,10709.89,0
6165020,19:11:47,19:11:47,1027,31,,,,10999.24,0
6165020,19:12:24,19:12:24,1028,32,,,,11280.65,0
6165020,19:12:50,19:12:50,1029,33,,,,11461.77,0
6165020,19:13:42,19:13:42,1030,34,,,,11930.24,0
6165020,19:14:54,19:14:54,5488,35,,,,12566.84,0
6165020,19:15:17,19:15:17,6308,36,,,,12739.67,0
6165020,19:16:00,19:16:00,5489,37,,,,13052.02,
6165020,19:16:52,19:16:52,8217,38,,,,13447.62,0
6165020,19:17:27,19:17:27,1034,39,,,,13700.9,0
6165020,19:18:06,19:18:06,1035,40,,,,13947.21,0
6165020,19:19:11,19:19:11,1036,41,,,,14382.19,0
6165020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6165020,19:20:46,19:20:46,1038,43,,,,15155.62,0
6165020,19:21:27,19:21:27,1039,44,,,,15504.67,0
6165020,19:22:04,19:22:04,1040,45,,,,15878.4,0
6165020,19:22:28,19:22:28,1041,46,,,,16090.17,0
6165020,19:23:15,19:23:15,1042,47,,,,16428.23,0
6165020,19:23:36,19:23:36,1043,48,,,,16603.16,0
6165020,19:24:12,19:24:12,1044,49,,,,16895.48,0
6165020,19:25:00,19:25:00,9641,50,,1,,17340.47,
6165030,18:45:00,18:45:00,9527,1,,,1,0,
6165030,18:46:06,18:46:06,998,2,,,,334.12,0
6165030,18:47:57,18:47:57,999,3,,,,822.17,0
6165030,18:48:51,18:48:51,1000,4,,,,1086.6,0
6165030,18:49:45,18:49:45,1001,5,,,,1383.44,0
6165030,18:50:56,18:50:56,1002,6,,,,1737.56,0
6165030,18:51:18,18:51:18,1003,7,,,,1829.36,0
6165030,18:52:40,18:52:40,1004,8,,,,2258.16,0
6165030,18:53:34,18:53:34,1005,9,,,,2546.05,0
6165030,18:54:33,18:54:33,1006,10,,,,2877.87,0
6165030,18:56:26,18:56:26,1007,11,,,,3492.08,0
6165030,18:57:13,18:57:13,1008,12,,,,3746.04,0
6165030,18:58:02,18:58:02,1009,13,,,,4057.44,0
6165030,18:58:58,18:58:58,1010,14,,,,4359.74,0
6165030,18:59:55,18:59:55,1011,15,,,,4659.57,0
6165030,19:00:52,19:00:52,1012,16,,,,4953.07,0
6165030,19:01:21,19:01:21,1013,17,,,,5105.28,0
6165030,19:02:08,19:02:08,1014,18,,,,5352.23,0
6165030,19:03:00,19:03:00,1015,19,,,,5646.89,
6165030,19:04:24,19:04:24,1016,20,,,,6550.43,0
6165030,19:04:49,19:04:49,8082,21,,,,6813.55,0
6165030,19:05:16,19:05:16,1017,22,,,,7079.84,0
6165030,19:06:00,19:06:00,1018,23,,,,7601.86,0
6165030,19:07:28,19:07:28,1019,24,,,,8571.51,0
6165030,19:08:20,19:08:20,1020,25,,,,9049.39,0
6165030,19:08:38,19:08:38,1021,26,,,,9240.32,0
6165030,19:09:21,19:09:21,8352,27,,,,9703.16,0
6165030,19:10:00,19:10:00,8355,28,,,,10056.15,
6165030,19:10:34,19:10:34,1025,29,,,,10357.79,0
6165030,19:11:13,19:11:13,1026,30,,,,10709.89,0
6165030,19:11:47,19:11:47,1027,31,,,,10999.24,0
6165030,19:12:24,19:12:24,1028,32,,,,11280.65,0
6165030,19:12:50,19:12:50,1029,33,,,,11461.77,0
6165030,19:13:42,19:13:42,1030,34,,,,11930.24,0
6165030,19:14:54,19:14:54,5488,35,,,,12566.84,0
6165030,19:15:17,19:15:17,6308,36,,,,12739.67,0
6165030,19:16:00,19:16:00,5489,37,,,,13052.02,
6165030,19:16:52,19:16:52,8217,38,,,,13447.62,0
6165030,19:17:27,19:17:27,1034,39,,,,13700.9,0
6165030,19:18:06,19:18:06,1035,40,,,,13947.21,0
6165030,19:19:11,19:19:11,1036,41,,,,14382.19,0
6165030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6165030,19:20:46,19:20:46,1038,43,,,,15155.62,0
6165030,19:21:27,19:21:27,1039,44,,,,15504.67,0
6165030,19:22:04,19:22:04,1040,45,,,,15878.4,0
6165030,19:22:28,19:22:28,1041,46,,,,16090.17,0
6165030,19:23:15,19:23:15,1042,47,,,,16428.23,0
6165030,19:23:36,19:23:36,1043,48,,,,16603.16,0
6165030,19:24:12,19:24:12,1044,49,,,,16895.48,0
6165030,19:25:00,19:25:00,9641,50,,1,,17340.47,
6165040,18:45:00,18:45:00,9527,1,,,1,0,
6165040,18:46:06,18:46:06,998,2,,,,334.12,0
6165040,18:47:57,18:47:57,999,3,,,,822.17,0
6165040,18:48:51,18:48:51,1000,4,,,,1086.6,0
6165040,18:49:45,18:49:45,1001,5,,,,1383.44,0
6165040,18:50:56,18:50:56,1002,6,,,,1737.56,0
6165040,18:51:18,18:51:18,1003,7,,,,1829.36,0
6165040,18:52:40,18:52:40,1004,8,,,,2258.16,0
6165040,18:53:34,18:53:34,1005,9,,,,2546.05,0
6165040,18:54:33,18:54:33,1006,10,,,,2877.87,0
6165040,18:56:26,18:56:26,1007,11,,,,3492.08,0
6165040,18:57:13,18:57:13,1008,12,,,,3746.04,0
6165040,18:58:02,18:58:02,1009,13,,,,4057.44,0
6165040,18:58:58,18:58:58,1010,14,,,,4359.74,0
6165040,18:59:55,18:59:55,1011,15,,,,4659.57,0
6165040,19:00:52,19:00:52,1012,16,,,,4953.07,0
6165040,19:01:21,19:01:21,1013,17,,,,5105.28,0
6165040,19:02:08,19:02:08,1014,18,,,,5352.23,0
6165040,19:03:00,19:03:00,1015,19,,,,5646.89,
6165040,19:04:24,19:04:24,1016,20,,,,6550.43,0
6165040,19:04:49,19:04:49,8082,21,,,,6813.55,0
6165040,19:05:16,19:05:16,1017,22,,,,7079.84,0
6165040,19:06:00,19:06:00,1018,23,,,,7601.86,0
6165040,19:07:28,19:07:28,1019,24,,,,8571.51,0
6165040,19:08:20,19:08:20,1020,25,,,,9049.39,0
6165040,19:08:38,19:08:38,1021,26,,,,9240.32,0
6165040,19:09:21,19:09:21,8352,27,,,,9703.16,0
6165040,19:10:00,19:10:00,8355,28,,,,10056.15,
6165040,19:10:34,19:10:34,1025,29,,,,10357.79,0
6165040,19:11:13,19:11:13,1026,30,,,,10709.89,0
6165040,19:11:47,19:11:47,1027,31,,,,10999.24,0
6165040,19:12:24,19:12:24,1028,32,,,,11280.65,0
6165040,19:12:50,19:12:50,1029,33,,,,11461.77,0
6165040,19:13:42,19:13:42,1030,34,,,,11930.24,0
6165040,19:14:54,19:14:54,5488,35,,,,12566.84,0
6165040,19:15:17,19:15:17,6308,36,,,,12739.67,0
6165040,19:16:00,19:16:00,5489,37,,,,13052.02,
6165040,19:16:52,19:16:52,8217,38,,,,13447.62,0
6165040,19:17:27,19:17:27,1034,39,,,,13700.9,0
6165040,19:18:06,19:18:06,1035,40,,,,13947.21,0
6165040,19:19:11,19:19:11,1036,41,,,,14382.19,0
6165040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6165040,19:20:46,19:20:46,1038,43,,,,15155.62,0
6165040,19:21:27,19:21:27,1039,44,,,,15504.67,0
6165040,19:22:04,19:22:04,1040,45,,,,15878.4,0
6165040,19:22:28,19:22:28,1041,46,,,,16090.17,0
6165040,19:23:15,19:23:15,1042,47,,,,16428.23,0
6165040,19:23:36,19:23:36,1043,48,,,,16603.16,0
6165040,19:24:12,19:24:12,1044,49,,,,16895.48,0
6165040,19:25:00,19:25:00,9641,50,,1,,17340.47,
6165050,18:45:00,18:45:00,9527,1,,,1,0,
6165050,18:46:06,18:46:06,998,2,,,,334.12,0
6165050,18:47:57,18:47:57,999,3,,,,822.17,0
6165050,18:48:51,18:48:51,1000,4,,,,1086.6,0
6165050,18:49:45,18:49:45,1001,5,,,,1383.44,0
6165050,18:50:56,18:50:56,1002,6,,,,1737.56,0
6165050,18:51:18,18:51:18,1003,7,,,,1829.36,0
6165050,18:52:40,18:52:40,1004,8,,,,2258.16,0
6165050,18:53:34,18:53:34,1005,9,,,,2546.05,0
6165050,18:54:33,18:54:33,1006,10,,,,2877.87,0
6165050,18:56:26,18:56:26,1007,11,,,,3492.08,0
6165050,18:57:13,18:57:13,1008,12,,,,3746.04,0
6165050,18:58:02,18:58:02,1009,13,,,,4057.44,0
6165050,18:58:58,18:58:58,1010,14,,,,4359.74,0
6165050,18:59:55,18:59:55,1011,15,,,,4659.57,0
6165050,19:00:52,19:00:52,1012,16,,,,4953.07,0
6165050,19:01:21,19:01:21,1013,17,,,,5105.28,0
6165050,19:02:08,19:02:08,1014,18,,,,5352.23,0
6165050,19:03:00,19:03:00,1015,19,,,,5646.89,
6165050,19:04:24,19:04:24,1016,20,,,,6550.43,0
6165050,19:04:49,19:04:49,8082,21,,,,6813.55,0
6165050,19:05:16,19:05:16,1017,22,,,,7079.84,0
6165050,19:06:00,19:06:00,1018,23,,,,7601.86,0
6165050,19:07:28,19:07:28,1019,24,,,,8571.51,0
6165050,19:08:20,19:08:20,1020,25,,,,9049.39,0
6165050,19:08:38,19:08:38,1021,26,,,,9240.32,0
6165050,19:09:21,19:09:21,8352,27,,,,9703.16,0
6165050,19:10:00,19:10:00,8355,28,,,,10056.15,
6165050,19:10:34,19:10:34,1025,29,,,,10357.79,0
6165050,19:11:13,19:11:13,1026,30,,,,10709.89,0
6165050,19:11:47,19:11:47,1027,31,,,,10999.24,0
6165050,19:12:24,19:12:24,1028,32,,,,11280.65,0
6165050,19:12:50,19:12:50,1029,33,,,,11461.77,0
6165050,19:13:42,19:13:42,1030,34,,,,11930.24,0
6165050,19:14:54,19:14:54,5488,35,,,,12566.84,0
6165050,19:15:17,19:15:17,6308,36,,,,12739.67,0
6165050,19:16:00,19:16:00,5489,37,,,,13052.02,
6165050,19:16:52,19:16:52,8217,38,,,,13447.62,0
6165050,19:17:27,19:17:27,1034,39,,,,13700.9,0
6165050,19:18:06,19:18:06,1035,40,,,,13947.21,0
6165050,19:19:11,19:19:11,1036,41,,,,14382.19,0
6165050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6165050,19:20:46,19:20:46,1038,43,,,,15155.62,0
6165050,19:21:27,19:21:27,1039,44,,,,15504.67,0
6165050,19:22:04,19:22:04,1040,45,,,,15878.4,0
6165050,19:22:28,19:22:28,1041,46,,,,16090.17,0
6165050,19:23:15,19:23:15,1042,47,,,,16428.23,0
6165050,19:23:36,19:23:36,1043,48,,,,16603.16,0
6165050,19:24:12,19:24:12,1044,49,,,,16895.48,0
6165050,19:25:00,19:25:00,9641,50,,1,,17340.47,
6165060,18:45:00,18:45:00,9527,1,,,1,0,
6165060,18:46:06,18:46:06,998,2,,,,334.12,0
6165060,18:47:57,18:47:57,999,3,,,,822.17,0
6165060,18:48:51,18:48:51,1000,4,,,,1086.6,0
6165060,18:49:45,18:49:45,1001,5,,,,1383.44,0
6165060,18:50:56,18:50:56,1002,6,,,,1737.56,0
6165060,18:51:18,18:51:18,1003,7,,,,1829.36,0
6165060,18:52:40,18:52:40,1004,8,,,,2258.16,0
6165060,18:53:34,18:53:34,1005,9,,,,2546.05,0
6165060,18:54:33,18:54:33,1006,10,,,,2877.87,0
6165060,18:56:26,18:56:26,1007,11,,,,3492.08,0
6165060,18:57:13,18:57:13,1008,12,,,,3746.04,0
6165060,18:58:02,18:58:02,1009,13,,,,4057.44,0
6165060,18:58:58,18:58:58,1010,14,,,,4359.74,0
6165060,18:59:55,18:59:55,1011,15,,,,4659.57,0
6165060,19:00:52,19:00:52,1012,16,,,,4953.07,0
6165060,19:01:21,19:01:21,1013,17,,,,5105.28,0
6165060,19:02:08,19:02:08,1014,18,,,,5352.23,0
6165060,19:03:00,19:03:00,1015,19,,,,5646.89,
6165060,19:04:24,19:04:24,1016,20,,,,6550.43,0
6165060,19:04:49,19:04:49,8082,21,,,,6813.55,0
6165060,19:05:16,19:05:16,1017,22,,,,7079.84,0
6165060,19:06:00,19:06:00,1018,23,,,,7601.86,0
6165060,19:07:28,19:07:28,1019,24,,,,8571.51,0
6165060,19:08:20,19:08:20,1020,25,,,,9049.39,0
6165060,19:08:38,19:08:38,1021,26,,,,9240.32,0
6165060,19:09:21,19:09:21,8352,27,,,,9703.16,0
6165060,19:10:00,19:10:00,8355,28,,,,10056.15,
6165060,19:10:34,19:10:34,1025,29,,,,10357.79,0
6165060,19:11:13,19:11:13,1026,30,,,,10709.89,0
6165060,19:11:47,19:11:47,1027,31,,,,10999.24,0
6165060,19:12:24,19:12:24,1028,32,,,,11280.65,0
6165060,19:12:50,19:12:50,1029,33,,,,11461.77,0
6165060,19:13:42,19:13:42,1030,34,,,,11930.24,0
6165060,19:14:54,19:14:54,5488,35,,,,12566.84,0
6165060,19:15:17,19:15:17,6308,36,,,,12739.67,0
6165060,19:16:00,19:16:00,5489,37,,,,13052.02,
6165060,19:16:52,19:16:52,8217,38,,,,13447.62,0
6165060,19:17:27,19:17:27,1034,39,,,,13700.9,0
6165060,19:18:06,19:18:06,1035,40,,,,13947.21,0
6165060,19:19:11,19:19:11,1036,41,,,,14382.19,0
6165060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6165060,19:20:46,19:20:46,1038,43,,,,15155.62,0
6165060,19:21:27,19:21:27,1039,44,,,,15504.67,0
6165060,19:22:04,19:22:04,1040,45,,,,15878.4,0
6165060,19:22:28,19:22:28,1041,46,,,,16090.17,0
6165060,19:23:15,19:23:15,1042,47,,,,16428.23,0
6165060,19:23:36,19:23:36,1043,48,,,,16603.16,0
6165060,19:24:12,19:24:12,1044,49,,,,16895.48,0
6165060,19:25:00,19:25:00,9641,50,,1,,17340.47,
6176080,08:00:00,08:00:00,9527,1,,,1,0,
6176080,08:00:40,08:00:40,998,2,,,,334.12,0
6176080,08:01:48,08:01:48,999,3,,,,822.17,0
6176080,08:02:21,08:02:21,1000,4,,,,1086.6,0
6176080,08:02:54,08:02:54,1001,5,,,,1383.44,0
6176080,08:03:37,08:03:37,1002,6,,,,1737.56,0
6176080,08:03:51,08:03:51,1003,7,,,,1829.36,0
6176080,08:04:41,08:04:41,1004,8,,,,2258.16,0
6176080,08:05:14,08:05:14,1005,9,,,,2546.05,0
6176080,08:05:50,08:05:50,1006,10,,,,2877.87,0
6176080,08:06:59,08:06:59,1007,11,,,,3492.08,0
6176080,08:07:28,08:07:28,1008,12,,,,3746.04,0
6176080,08:07:58,08:07:58,1009,13,,,,4057.44,0
6176080,08:08:32,08:08:32,1010,14,,,,4359.74,0
6176080,08:09:07,08:09:07,1011,15,,,,4659.57,0
6176080,08:09:41,08:09:41,1012,16,,,,4953.07,0
6176080,08:09:59,08:09:59,1013,17,,,,5105.28,0
6176080,08:10:28,08:10:28,1014,18,,,,5352.23,0
6176080,08:11:00,08:11:00,1015,19,,,,5646.89,
6176080,08:12:12,08:12:12,1016,20,,,,6550.43,0
6176080,08:12:33,08:12:33,8082,21,,,,6813.55,0
6176080,08:12:56,08:12:56,1017,22,,,,7079.84,0
6176080,08:13:34,08:13:34,1018,23,,,,7601.86,0
6176080,08:14:49,08:14:49,1019,24,,,,8571.51,0
6176080,08:15:34,08:15:34,1020,25,,,,9049.39,0
6176080,08:15:50,08:15:50,1021,26,,,,9240.32,0
6176080,08:16:26,08:16:26,8352,27,,,,9703.16,0
6176080,08:17:00,08:17:00,8355,28,,,,10056.15,
6176080,08:17:34,08:17:34,1025,29,,,,10357.79,0
6176080,08:18:13,08:18:13,1026,30,,,,10709.89,0
6176080,08:18:47,08:18:47,1027,31,,,,10999.24,0
6176080,08:19:24,08:19:24,1028,32,,,,11280.65,0
6176080,08:19:50,08:19:50,1029,33,,,,11461.77,0
6176080,08:20:42,08:20:42,1030,34,,,,11930.24,0
6176080,08:21:54,08:21:54,5488,35,,,,12566.84,0
6176080,08:22:17,08:22:17,6308,36,,,,12739.67,0
6176080,08:23:00,08:23:00,5489,37,,,,13052.02,
6176080,08:23:52,08:23:52,8217,38,,,,13447.62,0
6176080,08:24:27,08:24:27,1034,39,,,,13700.9,0
6176080,08:25:06,08:25:06,1035,40,,,,13947.21,0
6176080,08:26:11,08:26:11,1036,41,,,,14382.19,0
6176080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
6176080,08:27:46,08:27:46,1038,43,,,,15155.62,0
6176080,08:28:27,08:28:27,1039,44,,,,15504.67,0
6176080,08:29:04,08:29:04,1040,45,,,,15878.4,0
6176080,08:29:28,08:29:28,1041,46,,,,16090.17,0
6176080,08:30:15,08:30:15,1042,47,,,,16428.23,0
6176080,08:30:36,08:30:36,1043,48,,,,16603.16,0
6176080,08:31:12,08:31:12,1044,49,,,,16895.48,0
6176080,08:32:00,08:32:00,9641,50,,1,,17340.47,
6176100,08:00:00,08:00:00,9527,1,,,1,0,
6176100,08:00:40,08:00:40,998,2,,,,334.12,0
6176100,08:01:48,08:01:48,999,3,,,,822.17,0
6176100,08:02:21,08:02:21,1000,4,,,,1086.6,0
6176100,08:02:54,08:02:54,1001,5,,,,1383.44,0
6176100,08:03:37,08:03:37,1002,6,,,,1737.56,0
6176100,08:03:51,08:03:51,1003,7,,,,1829.36,0
6176100,08:04:41,08:04:41,1004,8,,,,2258.16,0
6176100,08:05:14,08:05:14,1005,9,,,,2546.05,0
6176100,08:05:50,08:05:50,1006,10,,,,2877.87,0
6176100,08:06:59,08:06:59,1007,11,,,,3492.08,0
6176100,08:07:28,08:07:28,1008,12,,,,3746.04,0
6176100,08:07:58,08:07:58,1009,13,,,,4057.44,0
6176100,08:08:32,08:08:32,1010,14,,,,4359.74,0
6176100,08:09:07,08:09:07,1011,15,,,,4659.57,0
6176100,08:09:41,08:09:41,1012,16,,,,4953.07,0
6176100,08:09:59,08:09:59,1013,17,,,,5105.28,0
6176100,08:10:28,08:10:28,1014,18,,,,5352.23,0
6176100,08:11:00,08:11:00,1015,19,,,,5646.89,
6176100,08:12:12,08:12:12,1016,20,,,,6550.43,0
6176100,08:12:33,08:12:33,8082,21,,,,6813.55,0
6176100,08:12:56,08:12:56,1017,22,,,,7079.84,0
6176100,08:13:34,08:13:34,1018,23,,,,7601.86,0
6176100,08:14:49,08:14:49,1019,24,,,,8571.51,0
6176100,08:15:34,08:15:34,1020,25,,,,9049.39,0
6176100,08:15:50,08:15:50,1021,26,,,,9240.32,0
6176100,08:16:26,08:16:26,8352,27,,,,9703.16,0
6176100,08:17:00,08:17:00,8355,28,,,,10056.15,
6176100,08:17:34,08:17:34,1025,29,,,,10357.79,0
6176100,08:18:13,08:18:13,1026,30,,,,10709.89,0
6176100,08:18:47,08:18:47,1027,31,,,,10999.24,0
6176100,08:19:24,08:19:24,1028,32,,,,11280.65,0
6176100,08:19:50,08:19:50,1029,33,,,,11461.77,0
6176100,08:20:42,08:20:42,1030,34,,,,11930.24,0
6176100,08:21:54,08:21:54,5488,35,,,,12566.84,0
6176100,08:22:17,08:22:17,6308,36,,,,12739.67,0
6176100,08:23:00,08:23:00,5489,37,,,,13052.02,
6176100,08:23:52,08:23:52,8217,38,,,,13447.62,0
6176100,08:24:27,08:24:27,1034,39,,,,13700.9,0
6176100,08:25:06,08:25:06,1035,40,,,,13947.21,0
6176100,08:26:11,08:26:11,1036,41,,,,14382.19,0
6176100,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
6176100,08:27:46,08:27:46,1038,43,,,,15155.62,0
6176100,08:28:27,08:28:27,1039,44,,,,15504.67,0
6176100,08:29:04,08:29:04,1040,45,,,,15878.4,0
6176100,08:29:28,08:29:28,1041,46,,,,16090.17,0
6176100,08:30:15,08:30:15,1042,47,,,,16428.23,0
6176100,08:30:36,08:30:36,1043,48,,,,16603.16,0
6176100,08:31:12,08:31:12,1044,49,,,,16895.48,0
6176100,08:32:00,08:32:00,9641,50,,1,,17340.47,
6176110,08:00:00,08:00:00,9527,1,,,1,0,
6176110,08:00:40,08:00:40,998,2,,,,334.12,0
6176110,08:01:48,08:01:48,999,3,,,,822.17,0
6176110,08:02:21,08:02:21,1000,4,,,,1086.6,0
6176110,08:02:54,08:02:54,1001,5,,,,1383.44,0
6176110,08:03:37,08:03:37,1002,6,,,,1737.56,0
6176110,08:03:51,08:03:51,1003,7,,,,1829.36,0
6176110,08:04:41,08:04:41,1004,8,,,,2258.16,0
6176110,08:05:14,08:05:14,1005,9,,,,2546.05,0
6176110,08:05:50,08:05:50,1006,10,,,,2877.87,0
6176110,08:06:59,08:06:59,1007,11,,,,3492.08,0
6176110,08:07:28,08:07:28,1008,12,,,,3746.04,0
6176110,08:07:58,08:07:58,1009,13,,,,4057.44,0
6176110,08:08:32,08:08:32,1010,14,,,,4359.74,0
6176110,08:09:07,08:09:07,1011,15,,,,4659.57,0
6176110,08:09:41,08:09:41,1012,16,,,,4953.07,0
6176110,08:09:59,08:09:59,1013,17,,,,5105.28,0
6176110,08:10:28,08:10:28,1014,18,,,,5352.23,0
6176110,08:11:00,08:11:00,1015,19,,,,5646.89,
6176110,08:12:12,08:12:12,1016,20,,,,6550.43,0
6176110,08:12:33,08:12:33,8082,21,,,,6813.55,0
6176110,08:12:56,08:12:56,1017,22,,,,7079.84,0
6176110,08:13:34,08:13:34,1018,23,,,,7601.86,0
6176110,08:14:49,08:14:49,1019,24,,,,8571.51,0
6176110,08:15:34,08:15:34,1020,25,,,,9049.39,0
6176110,08:15:50,08:15:50,1021,26,,,,9240.32,0
6176110,08:16:26,08:16:26,8352,27,,,,9703.16,0
6176110,08:17:00,08:17:00,8355,28,,,,10056.15,
6176110,08:17:34,08:17:34,1025,29,,,,10357.79,0
6176110,08:18:13,08:18:13,1026,30,,,,10709.89,0
6176110,08:18:47,08:18:47,1027,31,,,,10999.24,0
6176110,08:19:24,08:19:24,1028,32,,,,11280.65,0
6176110,08:19:50,08:19:50,1029,33,,,,11461.77,0
6176110,08:20:42,08:20:42,1030,34,,,,11930.24,0
6176110,08:21:54,08:21:54,5488,35,,,,12566.84,0
6176110,08:22:17,08:22:17,6308,36,,,,12739.67,0
6176110,08:23:00,08:23:00,5489,37,,,,13052.02,
6176110,08:23:52,08:23:52,8217,38,,,,13447.62,0
6176110,08:24:27,08:24:27,1034,39,,,,13700.9,0
6176110,08:25:06,08:25:06,1035,40,,,,13947.21,0
6176110,08:26:11,08:26:11,1036,41,,,,14382.19,0
6176110,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
6176110,08:27:46,08:27:46,1038,43,,,,15155.62,0
6176110,08:28:27,08:28:27,1039,44,,,,15504.67,0
6176110,08:29:04,08:29:04,1040,45,,,,15878.4,0
6176110,08:29:28,08:29:28,1041,46,,,,16090.17,0
6176110,08:30:15,08:30:15,1042,47,,,,16428.23,0
6176110,08:30:36,08:30:36,1043,48,,,,16603.16,0
6176110,08:31:12,08:31:12,1044,49,,,,16895.48,0
6176110,08:32:00,08:32:00,9641,50,,1,,17340.47,
6179080,16:30:00,16:30:00,9527,1,,,1,0,
6179080,16:30:51,16:30:51,998,2,,,,334.12,0
6179080,16:32:17,16:32:17,999,3,,,,822.17,0
6179080,16:32:59,16:32:59,1000,4,,,,1086.6,0
6179080,16:33:41,16:33:41,1001,5,,,,1383.44,0
6179080,16:34:37,16:34:37,1002,6,,,,1737.56,0
6179080,16:34:54,16:34:54,1003,7,,,,1829.36,0
6179080,16:35:57,16:35:57,1004,8,,,,2258.16,0
6179080,16:36:39,16:36:39,1005,9,,,,2546.05,0
6179080,16:37:25,16:37:25,1006,10,,,,2877.87,0
6179080,16:38:53,16:38:53,1007,11,,,,3492.08,0
6179080,16:39:30,16:39:30,1008,12,,,,3746.04,0
6179080,16:40:08,16:40:08,1009,13,,,,4057.44,0
6179080,16:40:52,16:40:52,1010,14,,,,4359.74,0
6179080,16:41:36,16:41:36,1011,15,,,,4659.57,0
6179080,16:42:20,16:42:20,1012,16,,,,4953.07,0
6179080,16:42:43,16:42:43,1013,17,,,,5105.28,0
6179080,16:43:19,16:43:19,1014,18,,,,5352.23,0
6179080,16:44:00,16:44:00,1015,19,,,,5646.89,
6179080,16:45:12,16:45:12,1016,20,,,,6550.43,0
6179080,16:45:33,16:45:33,8082,21,,,,6813.55,0
6179080,16:45:56,16:45:56,1017,22,,,,7079.84,0
6179080,16:46:34,16:46:34,1018,23,,,,7601.86,0
6179080,16:47:49,16:47:49,1019,24,,,,8571.51,0
6179080,16:48:34,16:48:34,1020,25,,,,9049.39,0
6179080,16:48:50,16:48:50,1021,26,,,,9240.32,0
6179080,16:49:26,16:49:26,8352,27,,,,9703.16,0
6179080,16:50:00,16:50:00,8355,28,,,,10056.15,
6179080,16:50:34,16:50:34,1025,29,,,,10357.79,0
6179080,16:51:13,16:51:13,1026,30,,,,10709.89,0
6179080,16:51:47,16:51:47,1027,31,,,,10999.24,0
6179080,16:52:24,16:52:24,1028,32,,,,11280.65,0
6179080,16:52:50,16:52:50,1029,33,,,,11461.77,0
6179080,16:53:42,16:53:42,1030,34,,,,11930.24,0
6179080,16:54:54,16:54:54,5488,35,,,,12566.84,0
6179080,16:55:17,16:55:17,6308,36,,,,12739.67,0
6179080,16:56:00,16:56:00,5489,37,,,,13052.02,
6179080,16:57:04,16:57:04,8217,38,,,,13447.62,0
6179080,16:57:47,16:57:47,1034,39,,,,13700.9,0
6179080,16:58:34,16:58:34,1035,40,,,,13947.21,0
6179080,16:59:53,16:59:53,1036,41,,,,14382.19,0
6179080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6179080,17:01:50,17:01:50,1038,43,,,,15155.62,0
6179080,17:02:39,17:02:39,1039,44,,,,15504.67,0
6179080,17:03:25,17:03:25,1040,45,,,,15878.4,0
6179080,17:03:55,17:03:55,1041,46,,,,16090.17,0
6179080,17:04:51,17:04:51,1042,47,,,,16428.23,0
6179080,17:05:18,17:05:18,1043,48,,,,16603.16,0
6179080,17:06:01,17:06:01,1044,49,,,,16895.48,0
6179080,17:07:00,17:07:00,9641,50,,1,,17340.47,
6179100,16:30:00,16:30:00,9527,1,,,1,0,
6179100,16:30:51,16:30:51,998,2,,,,334.12,0
6179100,16:32:17,16:32:17,999,3,,,,822.17,0
6179100,16:32:59,16:32:59,1000,4,,,,1086.6,0
6179100,16:33:41,16:33:41,1001,5,,,,1383.44,0
6179100,16:34:37,16:34:37,1002,6,,,,1737.56,0
6179100,16:34:54,16:34:54,1003,7,,,,1829.36,0
6179100,16:35:57,16:35:57,1004,8,,,,2258.16,0
6179100,16:36:39,16:36:39,1005,9,,,,2546.05,0
6179100,16:37:25,16:37:25,1006,10,,,,2877.87,0
6179100,16:38:53,16:38:53,1007,11,,,,3492.08,0
6179100,16:39:30,16:39:30,1008,12,,,,3746.04,0
6179100,16:40:08,16:40:08,1009,13,,,,4057.44,0
6179100,16:40:52,16:40:52,1010,14,,,,4359.74,0
6179100,16:41:36,16:41:36,1011,15,,,,4659.57,0
6179100,16:42:20,16:42:20,1012,16,,,,4953.07,0
6179100,16:42:43,16:42:43,1013,17,,,,5105.28,0
6179100,16:43:19,16:43:19,1014,18,,,,5352.23,0
6179100,16:44:00,16:44:00,1015,19,,,,5646.89,
6179100,16:45:12,16:45:12,1016,20,,,,6550.43,0
6179100,16:45:33,16:45:33,8082,21,,,,6813.55,0
6179100,16:45:56,16:45:56,1017,22,,,,7079.84,0
6179100,16:46:34,16:46:34,1018,23,,,,7601.86,0
6179100,16:47:49,16:47:49,1019,24,,,,8571.51,0
6179100,16:48:34,16:48:34,1020,25,,,,9049.39,0
6179100,16:48:50,16:48:50,1021,26,,,,9240.32,0
6179100,16:49:26,16:49:26,8352,27,,,,9703.16,0
6179100,16:50:00,16:50:00,8355,28,,,,10056.15,
6179100,16:50:34,16:50:34,1025,29,,,,10357.79,0
6179100,16:51:13,16:51:13,1026,30,,,,10709.89,0
6179100,16:51:47,16:51:47,1027,31,,,,10999.24,0
6179100,16:52:24,16:52:24,1028,32,,,,11280.65,0
6179100,16:52:50,16:52:50,1029,33,,,,11461.77,0
6179100,16:53:42,16:53:42,1030,34,,,,11930.24,0
6179100,16:54:54,16:54:54,5488,35,,,,12566.84,0
6179100,16:55:17,16:55:17,6308,36,,,,12739.67,0
6179100,16:56:00,16:56:00,5489,37,,,,13052.02,
6179100,16:57:04,16:57:04,8217,38,,,,13447.62,0
6179100,16:57:47,16:57:47,1034,39,,,,13700.9,0
6179100,16:58:34,16:58:34,1035,40,,,,13947.21,0
6179100,16:59:53,16:59:53,1036,41,,,,14382.19,0
6179100,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6179100,17:01:50,17:01:50,1038,43,,,,15155.62,0
6179100,17:02:39,17:02:39,1039,44,,,,15504.67,0
6179100,17:03:25,17:03:25,1040,45,,,,15878.4,0
6179100,17:03:55,17:03:55,1041,46,,,,16090.17,0
6179100,17:04:51,17:04:51,1042,47,,,,16428.23,0
6179100,17:05:18,17:05:18,1043,48,,,,16603.16,0
6179100,17:06:01,17:06:01,1044,49,,,,16895.48,0
6179100,17:07:00,17:07:00,9641,50,,1,,17340.47,
6179110,16:30:00,16:30:00,9527,1,,,1,0,
6179110,16:30:51,16:30:51,998,2,,,,334.12,0
6179110,16:32:17,16:32:17,999,3,,,,822.17,0
6179110,16:32:59,16:32:59,1000,4,,,,1086.6,0
6179110,16:33:41,16:33:41,1001,5,,,,1383.44,0
6179110,16:34:37,16:34:37,1002,6,,,,1737.56,0
6179110,16:34:54,16:34:54,1003,7,,,,1829.36,0
6179110,16:35:57,16:35:57,1004,8,,,,2258.16,0
6179110,16:36:39,16:36:39,1005,9,,,,2546.05,0
6179110,16:37:25,16:37:25,1006,10,,,,2877.87,0
6179110,16:38:53,16:38:53,1007,11,,,,3492.08,0
6179110,16:39:30,16:39:30,1008,12,,,,3746.04,0
6179110,16:40:08,16:40:08,1009,13,,,,4057.44,0
6179110,16:40:52,16:40:52,1010,14,,,,4359.74,0
6179110,16:41:36,16:41:36,1011,15,,,,4659.57,0
6179110,16:42:20,16:42:20,1012,16,,,,4953.07,0
6179110,16:42:43,16:42:43,1013,17,,,,5105.28,0
6179110,16:43:19,16:43:19,1014,18,,,,5352.23,0
6179110,16:44:00,16:44:00,1015,19,,,,5646.89,
6179110,16:45:12,16:45:12,1016,20,,,,6550.43,0
6179110,16:45:33,16:45:33,8082,21,,,,6813.55,0
6179110,16:45:56,16:45:56,1017,22,,,,7079.84,0
6179110,16:46:34,16:46:34,1018,23,,,,7601.86,0
6179110,16:47:49,16:47:49,1019,24,,,,8571.51,0
6179110,16:48:34,16:48:34,1020,25,,,,9049.39,0
6179110,16:48:50,16:48:50,1021,26,,,,9240.32,0
6179110,16:49:26,16:49:26,8352,27,,,,9703.16,0
6179110,16:50:00,16:50:00,8355,28,,,,10056.15,
6179110,16:50:34,16:50:34,1025,29,,,,10357.79,0
6179110,16:51:13,16:51:13,1026,30,,,,10709.89,0
6179110,16:51:47,16:51:47,1027,31,,,,10999.24,0
6179110,16:52:24,16:52:24,1028,32,,,,11280.65,0
6179110,16:52:50,16:52:50,1029,33,,,,11461.77,0
6179110,16:53:42,16:53:42,1030,34,,,,11930.24,0
6179110,16:54:54,16:54:54,5488,35,,,,12566.84,0
6179110,16:55:17,16:55:17,6308,36,,,,12739.67,0
6179110,16:56:00,16:56:00,5489,37,,,,13052.02,
6179110,16:57:04,16:57:04,8217,38,,,,13447.62,0
6179110,16:57:47,16:57:47,1034,39,,,,13700.9,0
6179110,16:58:34,16:58:34,1035,40,,,,13947.21,0
6179110,16:59:53,16:59:53,1036,41,,,,14382.19,0
6179110,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6179110,17:01:50,17:01:50,1038,43,,,,15155.62,0
6179110,17:02:39,17:02:39,1039,44,,,,15504.67,0
6179110,17:03:25,17:03:25,1040,45,,,,15878.4,0
6179110,17:03:55,17:03:55,1041,46,,,,16090.17,0
6179110,17:04:51,17:04:51,1042,47,,,,16428.23,0
6179110,17:05:18,17:05:18,1043,48,,,,16603.16,0
6179110,17:06:01,17:06:01,1044,49,,,,16895.48,0
6179110,17:07:00,17:07:00,9641,50,,1,,17340.47,
637020,20:16:00,20:16:00,9527,1,,,1,0,
637020,20:16:55,20:16:55,998,2,,,,334.12,0
637020,20:18:27,20:18:27,999,3,,,,822.17,0
637020,20:19:12,20:19:12,1000,4,,,,1086.6,0
637020,20:19:57,20:19:57,1001,5,,,,1383.44,0
637020,20:20:57,20:20:57,1002,6,,,,1737.56,0
637020,20:21:15,20:21:15,1003,7,,,,1829.36,0
637020,20:22:23,20:22:23,1004,8,,,,2258.16,0
637020,20:23:08,20:23:08,1005,9,,,,2546.05,0
637020,20:23:57,20:23:57,1006,10,,,,2877.87,0
637020,20:25:31,20:25:31,1007,11,,,,3492.08,0
637020,20:26:10,20:26:10,1008,12,,,,3746.04,0
637020,20:26:51,20:26:51,1009,13,,,,4057.44,0
637020,20:27:39,20:27:39,1010,14,,,,4359.74,0
637020,20:28:26,20:28:26,1011,15,,,,4659.57,0
637020,20:29:13,20:29:13,1012,16,,,,4953.07,0
637020,20:29:37,20:29:37,1013,17,,,,5105.28,0
637020,20:30:16,20:30:16,1014,18,,,,5352.23,0
637020,20:31:00,20:31:00,1015,19,,,,5646.89,
637020,20:32:12,20:32:12,1016,20,,,,6550.43,0
637020,20:32:33,20:32:33,8082,21,,,,6813.55,0
637020,20:32:56,20:32:56,1017,22,,,,7079.84,0
637020,20:33:34,20:33:34,1018,23,,,,7601.86,0
637020,20:34:49,20:34:49,1019,24,,,,8571.51,0
637020,20:35:34,20:35:34,1020,25,,,,9049.39,0
637020,20:35:50,20:35:50,1021,26,,,,9240.32,0
637020,20:36:26,20:36:26,8352,27,,,,9703.16,0
637020,20:37:00,20:37:00,8355,28,,,,10056.15,
637020,20:37:34,20:37:34,1025,29,,,,10357.79,0
637020,20:38:13,20:38:13,1026,30,,,,10709.89,0
637020,20:38:47,20:38:47,1027,31,,,,10999.24,0
637020,20:39:24,20:39:24,1028,32,,,,11280.65,0
637020,20:39:50,20:39:50,1029,33,,,,11461.77,0
637020,20:40:42,20:40:42,1030,34,,,,11930.24,0
637020,20:41:54,20:41:54,5488,35,,,,12566.84,0
637020,20:42:17,20:42:17,6308,36,,,,12739.67,0
637020,20:43:00,20:43:00,5489,37,,,,13052.02,
637020,20:43:58,20:43:58,8217,38,,,,13447.62,0
637020,20:44:37,20:44:37,1034,39,,,,13700.9,0
637020,20:45:20,20:45:20,1035,40,,,,13947.21,0
637020,20:46:32,20:46:32,1036,41,,,,14382.19,0
637020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
637020,20:48:18,20:48:18,1038,43,,,,15155.62,0
637020,20:49:03,20:49:03,1039,44,,,,15504.67,0
637020,20:49:44,20:49:44,1040,45,,,,15878.4,0
637020,20:50:12,20:50:12,1041,46,,,,16090.17,0
637020,20:51:03,20:51:03,1042,47,,,,16428.23,0
637020,20:51:27,20:51:27,1043,48,,,,16603.16,0
637020,20:52:06,20:52:06,1044,49,,,,16895.48,0
637020,20:53:00,20:53:00,9641,50,,1,,17340.47,
637030,20:16:00,20:16:00,9527,1,,,1,0,
637030,20:16:55,20:16:55,998,2,,,,334.12,0
637030,20:18:27,20:18:27,999,3,,,,822.17,0
637030,20:19:12,20:19:12,1000,4,,,,1086.6,0
637030,20:19:57,20:19:57,1001,5,,,,1383.44,0
637030,20:20:57,20:20:57,1002,6,,,,1737.56,0
637030,20:21:15,20:21:15,1003,7,,,,1829.36,0
637030,20:22:23,20:22:23,1004,8,,,,2258.16,0
637030,20:23:08,20:23:08,1005,9,,,,2546.05,0
637030,20:23:57,20:23:57,1006,10,,,,2877.87,0
637030,20:25:31,20:25:31,1007,11,,,,3492.08,0
637030,20:26:10,20:26:10,1008,12,,,,3746.04,0
637030,20:26:51,20:26:51,1009,13,,,,4057.44,0
637030,20:27:39,20:27:39,1010,14,,,,4359.74,0
637030,20:28:26,20:28:26,1011,15,,,,4659.57,0
637030,20:29:13,20:29:13,1012,16,,,,4953.07,0
637030,20:29:37,20:29:37,1013,17,,,,5105.28,0
637030,20:30:16,20:30:16,1014,18,,,,5352.23,0
637030,20:31:00,20:31:00,1015,19,,,,5646.89,
637030,20:32:12,20:32:12,1016,20,,,,6550.43,0
637030,20:32:33,20:32:33,8082,21,,,,6813.55,0
637030,20:32:56,20:32:56,1017,22,,,,7079.84,0
637030,20:33:34,20:33:34,1018,23,,,,7601.86,0
637030,20:34:49,20:34:49,1019,24,,,,8571.51,0
637030,20:35:34,20:35:34,1020,25,,,,9049.39,0
637030,20:35:50,20:35:50,1021,26,,,,9240.32,0
637030,20:36:26,20:36:26,8352,27,,,,9703.16,0
637030,20:37:00,20:37:00,8355,28,,,,10056.15,
637030,20:37:34,20:37:34,1025,29,,,,10357.79,0
637030,20:38:13,20:38:13,1026,30,,,,10709.89,0
637030,20:38:47,20:38:47,1027,31,,,,10999.24,0
637030,20:39:24,20:39:24,1028,32,,,,11280.65,0
637030,20:39:50,20:39:50,1029,33,,,,11461.77,0
637030,20:40:42,20:40:42,1030,34,,,,11930.24,0
637030,20:41:54,20:41:54,5488,35,,,,12566.84,0
637030,20:42:17,20:42:17,6308,36,,,,12739.67,0
637030,20:43:00,20:43:00,5489,37,,,,13052.02,
637030,20:43:58,20:43:58,8217,38,,,,13447.62,0
637030,20:44:37,20:44:37,1034,39,,,,13700.9,0
637030,20:45:20,20:45:20,1035,40,,,,13947.21,0
637030,20:46:32,20:46:32,1036,41,,,,14382.19,0
637030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
637030,20:48:18,20:48:18,1038,43,,,,15155.62,0
637030,20:49:03,20:49:03,1039,44,,,,15504.67,0
637030,20:49:44,20:49:44,1040,45,,,,15878.4,0
637030,20:50:12,20:50:12,1041,46,,,,16090.17,0
637030,20:51:03,20:51:03,1042,47,,,,16428.23,0
637030,20:51:27,20:51:27,1043,48,,,,16603.16,0
637030,20:52:06,20:52:06,1044,49,,,,16895.48,0
637030,20:53:00,20:53:00,9641,50,,1,,17340.47,
637040,20:16:00,20:16:00,9527,1,,,1,0,
637040,20:16:55,20:16:55,998,2,,,,334.12,0
637040,20:18:27,20:18:27,999,3,,,,822.17,0
637040,20:19:12,20:19:12,1000,4,,,,1086.6,0
637040,20:19:57,20:19:57,1001,5,,,,1383.44,0
637040,20:20:57,20:20:57,1002,6,,,,1737.56,0
637040,20:21:15,20:21:15,1003,7,,,,1829.36,0
637040,20:22:23,20:22:23,1004,8,,,,2258.16,0
637040,20:23:08,20:23:08,1005,9,,,,2546.05,0
637040,20:23:57,20:23:57,1006,10,,,,2877.87,0
637040,20:25:31,20:25:31,1007,11,,,,3492.08,0
637040,20:26:10,20:26:10,1008,12,,,,3746.04,0
637040,20:26:51,20:26:51,1009,13,,,,4057.44,0
637040,20:27:39,20:27:39,1010,14,,,,4359.74,0
637040,20:28:26,20:28:26,1011,15,,,,4659.57,0
637040,20:29:13,20:29:13,1012,16,,,,4953.07,0
637040,20:29:37,20:29:37,1013,17,,,,5105.28,0
637040,20:30:16,20:30:16,1014,18,,,,5352.23,0
637040,20:31:00,20:31:00,1015,19,,,,5646.89,
637040,20:32:12,20:32:12,1016,20,,,,6550.43,0
637040,20:32:33,20:32:33,8082,21,,,,6813.55,0
637040,20:32:56,20:32:56,1017,22,,,,7079.84,0
637040,20:33:34,20:33:34,1018,23,,,,7601.86,0
637040,20:34:49,20:34:49,1019,24,,,,8571.51,0
637040,20:35:34,20:35:34,1020,25,,,,9049.39,0
637040,20:35:50,20:35:50,1021,26,,,,9240.32,0
637040,20:36:26,20:36:26,8352,27,,,,9703.16,0
637040,20:37:00,20:37:00,8355,28,,,,10056.15,
637040,20:37:34,20:37:34,1025,29,,,,10357.79,0
637040,20:38:13,20:38:13,1026,30,,,,10709.89,0
637040,20:38:47,20:38:47,1027,31,,,,10999.24,0
637040,20:39:24,20:39:24,1028,32,,,,11280.65,0
637040,20:39:50,20:39:50,1029,33,,,,11461.77,0
637040,20:40:42,20:40:42,1030,34,,,,11930.24,0
637040,20:41:54,20:41:54,5488,35,,,,12566.84,0
637040,20:42:17,20:42:17,6308,36,,,,12739.67,0
637040,20:43:00,20:43:00,5489,37,,,,13052.02,
637040,20:43:58,20:43:58,8217,38,,,,13447.62,0
637040,20:44:37,20:44:37,1034,39,,,,13700.9,0
637040,20:45:20,20:45:20,1035,40,,,,13947.21,0
637040,20:46:32,20:46:32,1036,41,,,,14382.19,0
637040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
637040,20:48:18,20:48:18,1038,43,,,,15155.62,0
637040,20:49:03,20:49:03,1039,44,,,,15504.67,0
637040,20:49:44,20:49:44,1040,45,,,,15878.4,0
637040,20:50:12,20:50:12,1041,46,,,,16090.17,0
637040,20:51:03,20:51:03,1042,47,,,,16428.23,0
637040,20:51:27,20:51:27,1043,48,,,,16603.16,0
637040,20:52:06,20:52:06,1044,49,,,,16895.48,0
637040,20:53:00,20:53:00,9641,50,,1,,17340.47,
637050,20:16:00,20:16:00,9527,1,,,1,0,
637050,20:16:55,20:16:55,998,2,,,,334.12,0
637050,20:18:27,20:18:27,999,3,,,,822.17,0
637050,20:19:12,20:19:12,1000,4,,,,1086.6,0
637050,20:19:57,20:19:57,1001,5,,,,1383.44,0
637050,20:20:57,20:20:57,1002,6,,,,1737.56,0
637050,20:21:15,20:21:15,1003,7,,,,1829.36,0
637050,20:22:23,20:22:23,1004,8,,,,2258.16,0
637050,20:23:08,20:23:08,1005,9,,,,2546.05,0
637050,20:23:57,20:23:57,1006,10,,,,2877.87,0
637050,20:25:31,20:25:31,1007,11,,,,3492.08,0
637050,20:26:10,20:26:10,1008,12,,,,3746.04,0
637050,20:26:51,20:26:51,1009,13,,,,4057.44,0
637050,20:27:39,20:27:39,1010,14,,,,4359.74,0
637050,20:28:26,20:28:26,1011,15,,,,4659.57,0
637050,20:29:13,20:29:13,1012,16,,,,4953.07,0
637050,20:29:37,20:29:37,1013,17,,,,5105.28,0
637050,20:30:16,20:30:16,1014,18,,,,5352.23,0
637050,20:31:00,20:31:00,1015,19,,,,5646.89,
637050,20:32:12,20:32:12,1016,20,,,,6550.43,0
637050,20:32:33,20:32:33,8082,21,,,,6813.55,0
637050,20:32:56,20:32:56,1017,22,,,,7079.84,0
637050,20:33:34,20:33:34,1018,23,,,,7601.86,0
637050,20:34:49,20:34:49,1019,24,,,,8571.51,0
637050,20:35:34,20:35:34,1020,25,,,,9049.39,0
637050,20:35:50,20:35:50,1021,26,,,,9240.32,0
637050,20:36:26,20:36:26,8352,27,,,,9703.16,0
637050,20:37:00,20:37:00,8355,28,,,,10056.15,
637050,20:37:34,20:37:34,1025,29,,,,10357.79,0
637050,20:38:13,20:38:13,1026,30,,,,10709.89,0
637050,20:38:47,20:38:47,1027,31,,,,10999.24,0
637050,20:39:24,20:39:24,1028,32,,,,11280.65,0
637050,20:39:50,20:39:50,1029,33,,,,11461.77,0
637050,20:40:42,20:40:42,1030,34,,,,11930.24,0
637050,20:41:54,20:41:54,5488,35,,,,12566.84,0
637050,20:42:17,20:42:17,6308,36,,,,12739.67,0
637050,20:43:00,20:43:00,5489,37,,,,13052.02,
637050,20:43:58,20:43:58,8217,38,,,,13447.62,0
637050,20:44:37,20:44:37,1034,39,,,,13700.9,0
637050,20:45:20,20:45:20,1035,40,,,,13947.21,0
637050,20:46:32,20:46:32,1036,41,,,,14382.19,0
637050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
637050,20:48:18,20:48:18,1038,43,,,,15155.62,0
637050,20:49:03,20:49:03,1039,44,,,,15504.67,0
637050,20:49:44,20:49:44,1040,45,,,,15878.4,0
637050,20:50:12,20:50:12,1041,46,,,,16090.17,0
637050,20:51:03,20:51:03,1042,47,,,,16428.23,0
637050,20:51:27,20:51:27,1043,48,,,,16603.16,0
637050,20:52:06,20:52:06,1044,49,,,,16895.48,0
637050,20:53:00,20:53:00,9641,50,,1,,17340.47,
637060,20:16:00,20:16:00,9527,1,,,1,0,
637060,20:16:55,20:16:55,998,2,,,,334.12,0
637060,20:18:27,20:18:27,999,3,,,,822.17,0
637060,20:19:12,20:19:12,1000,4,,,,1086.6,0
637060,20:19:57,20:19:57,1001,5,,,,1383.44,0
637060,20:20:57,20:20:57,1002,6,,,,1737.56,0
637060,20:21:15,20:21:15,1003,7,,,,1829.36,0
637060,20:22:23,20:22:23,1004,8,,,,2258.16,0
637060,20:23:08,20:23:08,1005,9,,,,2546.05,0
637060,20:23:57,20:23:57,1006,10,,,,2877.87,0
637060,20:25:31,20:25:31,1007,11,,,,3492.08,0
637060,20:26:10,20:26:10,1008,12,,,,3746.04,0
637060,20:26:51,20:26:51,1009,13,,,,4057.44,0
637060,20:27:39,20:27:39,1010,14,,,,4359.74,0
637060,20:28:26,20:28:26,1011,15,,,,4659.57,0
637060,20:29:13,20:29:13,1012,16,,,,4953.07,0
637060,20:29:37,20:29:37,1013,17,,,,5105.28,0
637060,20:30:16,20:30:16,1014,18,,,,5352.23,0
637060,20:31:00,20:31:00,1015,19,,,,5646.89,
637060,20:32:12,20:32:12,1016,20,,,,6550.43,0
637060,20:32:33,20:32:33,8082,21,,,,6813.55,0
637060,20:32:56,20:32:56,1017,22,,,,7079.84,0
637060,20:33:34,20:33:34,1018,23,,,,7601.86,0
637060,20:34:49,20:34:49,1019,24,,,,8571.51,0
637060,20:35:34,20:35:34,1020,25,,,,9049.39,0
637060,20:35:50,20:35:50,1021,26,,,,9240.32,0
637060,20:36:26,20:36:26,8352,27,,,,9703.16,0
637060,20:37:00,20:37:00,8355,28,,,,10056.15,
637060,20:37:34,20:37:34,1025,29,,,,10357.79,0
637060,20:38:13,20:38:13,1026,30,,,,10709.89,0
637060,20:38:47,20:38:47,1027,31,,,,10999.24,0
637060,20:39:24,20:39:24,1028,32,,,,11280.65,0
637060,20:39:50,20:39:50,1029,33,,,,11461.77,0
637060,20:40:42,20:40:42,1030,34,,,,11930.24,0
637060,20:41:54,20:41:54,5488,35,,,,12566.84,0
637060,20:42:17,20:42:17,6308,36,,,,12739.67,0
637060,20:43:00,20:43:00,5489,37,,,,13052.02,
637060,20:43:58,20:43:58,8217,38,,,,13447.62,0
637060,20:44:37,20:44:37,1034,39,,,,13700.9,0
637060,20:45:20,20:45:20,1035,40,,,,13947.21,0
637060,20:46:32,20:46:32,1036,41,,,,14382.19,0
637060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
637060,20:48:18,20:48:18,1038,43,,,,15155.62,0
637060,20:49:03,20:49:03,1039,44,,,,15504.67,0
637060,20:49:44,20:49:44,1040,45,,,,15878.4,0
637060,20:50:12,20:50:12,1041,46,,,,16090.17,0
637060,20:51:03,20:51:03,1042,47,,,,16428.23,0
637060,20:51:27,20:51:27,1043,48,,,,16603.16,0
637060,20:52:06,20:52:06,1044,49,,,,16895.48,0
637060,20:53:00,20:53:00,9641,50,,1,,17340.47,
651020,10:10:00,10:10:00,9527,1,,,1,0,
651020,10:10:59,10:10:59,998,2,,,,334.12,0
651020,10:12:37,10:12:37,999,3,,,,822.17,0
651020,10:13:25,10:13:25,1000,4,,,,1086.6,0
651020,10:14:13,10:14:13,1001,5,,,,1383.44,0
651020,10:15:17,10:15:17,1002,6,,,,1737.56,0
651020,10:15:36,10:15:36,1003,7,,,,1829.36,0
651020,10:16:48,10:16:48,1004,8,,,,2258.16,0
651020,10:17:37,10:17:37,1005,9,,,,2546.05,0
651020,10:18:29,10:18:29,1006,10,,,,2877.87,0
651020,10:20:10,10:20:10,1007,11,,,,3492.08,0
651020,10:20:51,10:20:51,1008,12,,,,3746.04,0
651020,10:21:35,10:21:35,1009,13,,,,4057.44,0
651020,10:22:25,10:22:25,1010,14,,,,4359.74,0
651020,10:23:15,10:23:15,1011,15,,,,4659.57,0
651020,10:24:06,10:24:06,1012,16,,,,4953.07,0
651020,10:24:32,10:24:32,1013,17,,,,5105.28,0
651020,10:25:14,10:25:14,1014,18,,,,5352.23,0
651020,10:26:00,10:26:00,1015,19,,,,5646.89,
651020,10:27:24,10:27:24,1016,20,,,,6550.43,0
651020,10:27:49,10:27:49,8082,21,,,,6813.55,0
651020,10:28:16,10:28:16,1017,22,,,,7079.84,0
651020,10:29:00,10:29:00,1018,23,,,,7601.86,0
651020,10:30:28,10:30:28,1019,24,,,,8571.51,0
651020,10:31:20,10:31:20,1020,25,,,,9049.39,0
651020,10:31:38,10:31:38,1021,26,,,,9240.32,0
651020,10:32:21,10:32:21,8352,27,,,,9703.16,0
651020,10:33:00,10:33:00,8355,28,,,,10056.15,
651020,10:33:39,10:33:39,1025,29,,,,10357.79,0
651020,10:34:25,10:34:25,1026,30,,,,10709.89,0
651020,10:35:05,10:35:05,1027,31,,,,10999.24,0
651020,10:35:48,10:35:48,1028,32,,,,11280.65,0
651020,10:36:18,10:36:18,1029,33,,,,11461.77,0
651020,10:37:19,10:37:19,1030,34,,,,11930.24,0
651020,10:38:43,10:38:43,5488,35,,,,12566.84,0
651020,10:39:10,10:39:10,6308,36,,,,12739.67,0
651020,10:40:00,10:40:00,5489,37,,,,13052.02,
651020,10:41:04,10:41:04,8217,38,,,,13447.62,0
651020,10:41:47,10:41:47,1034,39,,,,13700.9,0
651020,10:42:34,10:42:34,1035,40,,,,13947.21,0
651020,10:43:53,10:43:53,1036,41,,,,14382.19,0
651020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
651020,10:45:50,10:45:50,1038,43,,,,15155.62,0
651020,10:46:39,10:46:39,1039,44,,,,15504.67,0
651020,10:47:25,10:47:25,1040,45,,,,15878.4,0
651020,10:47:55,10:47:55,1041,46,,,,16090.17,0
651020,10:48:51,10:48:51,1042,47,,,,16428.23,0
651020,10:49:18,10:49:18,1043,48,,,,16603.16,0
651020,10:50:01,10:50:01,1044,49,,,,16895.48,0
651020,10:51:00,10:51:00,9641,50,,1,,17340.47,
651030,10:10:00,10:10:00,9527,1,,,1,0,
651030,10:10:59,10:10:59,998,2,,,,334.12,0
651030,10:12:37,10:12:37,999,3,,,,822.17,0
651030,10:13:25,10:13:25,1000,4,,,,1086.6,0
651030,10:14:13,10:14:13,1001,5,,,,1383.44,0
651030,10:15:17,10:15:17,1002,6,,,,1737.56,0
651030,10:15:36,10:15:36,1003,7,,,,1829.36,0
651030,10:16:48,10:16:48,1004,8,,,,2258.16,0
651030,10:17:37,10:17:37,1005,9,,,,2546.05,0
651030,10:18:29,10:18:29,1006,10,,,,2877.87,0
651030,10:20:10,10:20:10,1007,11,,,,3492.08,0
651030,10:20:51,10:20:51,1008,12,,,,3746.04,0
651030,10:21:35,10:21:35,1009,13,,,,4057.44,0
651030,10:22:25,10:22:25,1010,14,,,,4359.74,0
651030,10:23:15,10:23:15,1011,15,,,,4659.57,0
651030,10:24:06,10:24:06,1012,16,,,,4953.07,0
651030,10:24:32,10:24:32,1013,17,,,,5105.28,0
651030,10:25:14,10:25:14,1014,18,,,,5352.23,0
651030,10:26:00,10:26:00,1015,19,,,,5646.89,
651030,10:27:24,10:27:24,1016,20,,,,6550.43,0
651030,10:27:49,10:27:49,8082,21,,,,6813.55,0
651030,10:28:16,10:28:16,1017,22,,,,7079.84,0
651030,10:29:00,10:29:00,1018,23,,,,7601.86,0
651030,10:30:28,10:30:28,1019,24,,,,8571.51,0
651030,10:31:20,10:31:20,1020,25,,,,9049.39,0
651030,10:31:38,10:31:38,1021,26,,,,9240.32,0
651030,10:32:21,10:32:21,8352,27,,,,9703.16,0
651030,10:33:00,10:33:00,8355,28,,,,10056.15,
651030,10:33:39,10:33:39,1025,29,,,,10357.79,0
651030,10:34:25,10:34:25,1026,30,,,,10709.89,0
651030,10:35:05,10:35:05,1027,31,,,,10999.24,0
651030,10:35:48,10:35:48,1028,32,,,,11280.65,0
651030,10:36:18,10:36:18,1029,33,,,,11461.77,0
651030,10:37:19,10:37:19,1030,34,,,,11930.24,0
651030,10:38:43,10:38:43,5488,35,,,,12566.84,0
651030,10:39:10,10:39:10,6308,36,,,,12739.67,0
651030,10:40:00,10:40:00,5489,37,,,,13052.02,
651030,10:41:04,10:41:04,8217,38,,,,13447.62,0
651030,10:41:47,10:41:47,1034,39,,,,13700.9,0
651030,10:42:34,10:42:34,1035,40,,,,13947.21,0
651030,10:43:53,10:43:53,1036,41,,,,14382.19,0
651030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
651030,10:45:50,10:45:50,1038,43,,,,15155.62,0
651030,10:46:39,10:46:39,1039,44,,,,15504.67,0
651030,10:47:25,10:47:25,1040,45,,,,15878.4,0
651030,10:47:55,10:47:55,1041,46,,,,16090.17,0
651030,10:48:51,10:48:51,1042,47,,,,16428.23,0
651030,10:49:18,10:49:18,1043,48,,,,16603.16,0
651030,10:50:01,10:50:01,1044,49,,,,16895.48,0
651030,10:51:00,10:51:00,9641,50,,1,,17340.47,
651040,10:10:00,10:10:00,9527,1,,,1,0,
651040,10:10:59,10:10:59,998,2,,,,334.12,0
651040,10:12:37,10:12:37,999,3,,,,822.17,0
651040,10:13:25,10:13:25,1000,4,,,,1086.6,0
651040,10:14:13,10:14:13,1001,5,,,,1383.44,0
651040,10:15:17,10:15:17,1002,6,,,,1737.56,0
651040,10:15:36,10:15:36,1003,7,,,,1829.36,0
651040,10:16:48,10:16:48,1004,8,,,,2258.16,0
651040,10:17:37,10:17:37,1005,9,,,,2546.05,0
651040,10:18:29,10:18:29,1006,10,,,,2877.87,0
651040,10:20:10,10:20:10,1007,11,,,,3492.08,0
651040,10:20:51,10:20:51,1008,12,,,,3746.04,0
651040,10:21:35,10:21:35,1009,13,,,,4057.44,0
651040,10:22:25,10:22:25,1010,14,,,,4359.74,0
651040,10:23:15,10:23:15,1011,15,,,,4659.57,0
651040,10:24:06,10:24:06,1012,16,,,,4953.07,0
651040,10:24:32,10:24:32,1013,17,,,,5105.28,0
651040,10:25:14,10:25:14,1014,18,,,,5352.23,0
651040,10:26:00,10:26:00,1015,19,,,,5646.89,
651040,10:27:24,10:27:24,1016,20,,,,6550.43,0
651040,10:27:49,10:27:49,8082,21,,,,6813.55,0
651040,10:28:16,10:28:16,1017,22,,,,7079.84,0
651040,10:29:00,10:29:00,1018,23,,,,7601.86,0
651040,10:30:28,10:30:28,1019,24,,,,8571.51,0
651040,10:31:20,10:31:20,1020,25,,,,9049.39,0
651040,10:31:38,10:31:38,1021,26,,,,9240.32,0
651040,10:32:21,10:32:21,8352,27,,,,9703.16,0
651040,10:33:00,10:33:00,8355,28,,,,10056.15,
651040,10:33:39,10:33:39,1025,29,,,,10357.79,0
651040,10:34:25,10:34:25,1026,30,,,,10709.89,0
651040,10:35:05,10:35:05,1027,31,,,,10999.24,0
651040,10:35:48,10:35:48,1028,32,,,,11280.65,0
651040,10:36:18,10:36:18,1029,33,,,,11461.77,0
651040,10:37:19,10:37:19,1030,34,,,,11930.24,0
651040,10:38:43,10:38:43,5488,35,,,,12566.84,0
651040,10:39:10,10:39:10,6308,36,,,,12739.67,0
651040,10:40:00,10:40:00,5489,37,,,,13052.02,
651040,10:41:04,10:41:04,8217,38,,,,13447.62,0
651040,10:41:47,10:41:47,1034,39,,,,13700.9,0
651040,10:42:34,10:42:34,1035,40,,,,13947.21,0
651040,10:43:53,10:43:53,1036,41,,,,14382.19,0
651040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
651040,10:45:50,10:45:50,1038,43,,,,15155.62,0
651040,10:46:39,10:46:39,1039,44,,,,15504.67,0
651040,10:47:25,10:47:25,1040,45,,,,15878.4,0
651040,10:47:55,10:47:55,1041,46,,,,16090.17,0
651040,10:48:51,10:48:51,1042,47,,,,16428.23,0
651040,10:49:18,10:49:18,1043,48,,,,16603.16,0
651040,10:50:01,10:50:01,1044,49,,,,16895.48,0
651040,10:51:00,10:51:00,9641,50,,1,,17340.47,
651050,10:10:00,10:10:00,9527,1,,,1,0,
651050,10:10:59,10:10:59,998,2,,,,334.12,0
651050,10:12:37,10:12:37,999,3,,,,822.17,0
651050,10:13:25,10:13:25,1000,4,,,,1086.6,0
651050,10:14:13,10:14:13,1001,5,,,,1383.44,0
651050,10:15:17,10:15:17,1002,6,,,,1737.56,0
651050,10:15:36,10:15:36,1003,7,,,,1829.36,0
651050,10:16:48,10:16:48,1004,8,,,,2258.16,0
651050,10:17:37,10:17:37,1005,9,,,,2546.05,0
651050,10:18:29,10:18:29,1006,10,,,,2877.87,0
651050,10:20:10,10:20:10,1007,11,,,,3492.08,0
651050,10:20:51,10:20:51,1008,12,,,,3746.04,0
651050,10:21:35,10:21:35,1009,13,,,,4057.44,0
651050,10:22:25,10:22:25,1010,14,,,,4359.74,0
651050,10:23:15,10:23:15,1011,15,,,,4659.57,0
651050,10:24:06,10:24:06,1012,16,,,,4953.07,0
651050,10:24:32,10:24:32,1013,17,,,,5105.28,0
651050,10:25:14,10:25:14,1014,18,,,,5352.23,0
651050,10:26:00,10:26:00,1015,19,,,,5646.89,
651050,10:27:24,10:27:24,1016,20,,,,6550.43,0
651050,10:27:49,10:27:49,8082,21,,,,6813.55,0
651050,10:28:16,10:28:16,1017,22,,,,7079.84,0
651050,10:29:00,10:29:00,1018,23,,,,7601.86,0
651050,10:30:28,10:30:28,1019,24,,,,8571.51,0
651050,10:31:20,10:31:20,1020,25,,,,9049.39,0
651050,10:31:38,10:31:38,1021,26,,,,9240.32,0
651050,10:32:21,10:32:21,8352,27,,,,9703.16,0
651050,10:33:00,10:33:00,8355,28,,,,10056.15,
651050,10:33:39,10:33:39,1025,29,,,,10357.79,0
651050,10:34:25,10:34:25,1026,30,,,,10709.89,0
651050,10:35:05,10:35:05,1027,31,,,,10999.24,0
651050,10:35:48,10:35:48,1028,32,,,,11280.65,0
651050,10:36:18,10:36:18,1029,33,,,,11461.77,0
651050,10:37:19,10:37:19,1030,34,,,,11930.24,0
651050,10:38:43,10:38:43,5488,35,,,,12566.84,0
651050,10:39:10,10:39:10,6308,36,,,,12739.67,0
651050,10:40:00,10:40:00,5489,37,,,,13052.02,
651050,10:41:04,10:41:04,8217,38,,,,13447.62,0
651050,10:41:47,10:41:47,1034,39,,,,13700.9,0
651050,10:42:34,10:42:34,1035,40,,,,13947.21,0
651050,10:43:53,10:43:53,1036,41,,,,14382.19,0
651050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
651050,10:45:50,10:45:50,1038,43,,,,15155.62,0
651050,10:46:39,10:46:39,1039,44,,,,15504.67,0
651050,10:47:25,10:47:25,1040,45,,,,15878.4,0
651050,10:47:55,10:47:55,1041,46,,,,16090.17,0
651050,10:48:51,10:48:51,1042,47,,,,16428.23,0
651050,10:49:18,10:49:18,1043,48,,,,16603.16,0
651050,10:50:01,10:50:01,1044,49,,,,16895.48,0
651050,10:51:00,10:51:00,9641,50,,1,,17340.47,
651060,10:10:00,10:10:00,9527,1,,,1,0,
651060,10:10:59,10:10:59,998,2,,,,334.12,0
651060,10:12:37,10:12:37,999,3,,,,822.17,0
651060,10:13:25,10:13:25,1000,4,,,,1086.6,0
651060,10:14:13,10:14:13,1001,5,,,,1383.44,0
651060,10:15:17,10:15:17,1002,6,,,,1737.56,0
651060,10:15:36,10:15:36,1003,7,,,,1829.36,0
651060,10:16:48,10:16:48,1004,8,,,,2258.16,0
651060,10:17:37,10:17:37,1005,9,,,,2546.05,0
651060,10:18:29,10:18:29,1006,10,,,,2877.87,0
651060,10:20:10,10:20:10,1007,11,,,,3492.08,0
651060,10:20:51,10:20:51,1008,12,,,,3746.04,0
651060,10:21:35,10:21:35,1009,13,,,,4057.44,0
651060,10:22:25,10:22:25,1010,14,,,,4359.74,0
651060,10:23:15,10:23:15,1011,15,,,,4659.57,0
651060,10:24:06,10:24:06,1012,16,,,,4953.07,0
651060,10:24:32,10:24:32,1013,17,,,,5105.28,0
651060,10:25:14,10:25:14,1014,18,,,,5352.23,0
651060,10:26:00,10:26:00,1015,19,,,,5646.89,
651060,10:27:24,10:27:24,1016,20,,,,6550.43,0
651060,10:27:49,10:27:49,8082,21,,,,6813.55,0
651060,10:28:16,10:28:16,1017,22,,,,7079.84,0
651060,10:29:00,10:29:00,1018,23,,,,7601.86,0
651060,10:30:28,10:30:28,1019,24,,,,8571.51,0
651060,10:31:20,10:31:20,1020,25,,,,9049.39,0
651060,10:31:38,10:31:38,1021,26,,,,9240.32,0
651060,10:32:21,10:32:21,8352,27,,,,9703.16,0
651060,10:33:00,10:33:00,8355,28,,,,10056.15,
651060,10:33:39,10:33:39,1025,29,,,,10357.79,0
651060,10:34:25,10:34:25,1026,30,,,,10709.89,0
651060,10:35:05,10:35:05,1027,31,,,,10999.24,0
651060,10:35:48,10:35:48,1028,32,,,,11280.65,0
651060,10:36:18,10:36:18,1029,33,,,,11461.77,0
651060,10:37:19,10:37:19,1030,34,,,,11930.24,0
651060,10:38:43,10:38:43,5488,35,,,,12566.84,0
651060,10:39:10,10:39:10,6308,36,,,,12739.67,0
651060,10:40:00,10:40:00,5489,37,,,,13052.02,
651060,10:41:04,10:41:04,8217,38,,,,13447.62,0
651060,10:41:47,10:41:47,1034,39,,,,13700.9,0
651060,10:42:34,10:42:34,1035,40,,,,13947.21,0
651060,10:43:53,10:43:53,1036,41,,,,14382.19,0
651060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
651060,10:45:50,10:45:50,1038,43,,,,15155.62,0
651060,10:46:39,10:46:39,1039,44,,,,15504.67,0
651060,10:47:25,10:47:25,1040,45,,,,15878.4,0
651060,10:47:55,10:47:55,1041,46,,,,16090.17,0
651060,10:48:51,10:48:51,1042,47,,,,16428.23,0
651060,10:49:18,10:49:18,1043,48,,,,16603.16,0
651060,10:50:01,10:50:01,1044,49,,,,16895.48,0
651060,10:51:00,10:51:00,9641,50,,1,,17340.47,
6541070,11:03:00,11:03:00,9527,1,,,1,0,
6541070,11:03:47,11:03:47,998,2,,,,334.12,0
6541070,11:05:07,11:05:07,999,3,,,,822.17,0
6541070,11:05:47,11:05:47,1000,4,,,,1086.6,0
6541070,11:06:26,11:06:26,1001,5,,,,1383.44,0
6541070,11:07:17,11:07:17,1002,6,,,,1737.56,0
6541070,11:07:33,11:07:33,1003,7,,,,1829.36,0
6541070,11:08:32,11:08:32,1004,8,,,,2258.16,0
6541070,11:09:11,11:09:11,1005,9,,,,2546.05,0
6541070,11:09:53,11:09:53,1006,10,,,,2877.87,0
6541070,11:11:15,11:11:15,1007,11,,,,3492.08,0
6541070,11:11:49,11:11:49,1008,12,,,,3746.04,0
6541070,11:12:25,11:12:25,1009,13,,,,4057.44,0
6541070,11:13:05,11:13:05,1010,14,,,,4359.74,0
6541070,11:13:46,11:13:46,1011,15,,,,4659.57,0
6541070,11:14:27,11:14:27,1012,16,,,,4953.07,0
6541070,11:14:48,11:14:48,1013,17,,,,5105.28,0
6541070,11:15:22,11:15:22,1014,18,,,,5352.23,0
6541070,11:16:00,11:16:00,1015,19,,,,5646.89,
6541070,11:17:12,11:17:12,1016,20,,,,6550.43,0
6541070,11:17:33,11:17:33,8082,21,,,,6813.55,0
6541070,11:17:56,11:17:56,1017,22,,,,7079.84,0
6541070,11:18:34,11:18:34,1018,23,,,,7601.86,0
6541070,11:19:49,11:19:49,1019,24,,,,8571.51,0
6541070,11:20:34,11:20:34,1020,25,,,,9049.39,0
6541070,11:20:50,11:20:50,1021,26,,,,9240.32,0
6541070,11:21:26,11:21:26,8352,27,,,,9703.16,0
6541070,11:22:00,11:22:00,8355,28,,,,10056.15,
6541070,11:22:34,11:22:34,1025,29,,,,10357.79,0
6541070,11:23:13,11:23:13,1026,30,,,,10709.89,0
6541070,11:23:47,11:23:47,1027,31,,,,10999.24,0
6541070,11:24:24,11:24:24,1028,32,,,,11280.65,0
6541070,11:24:50,11:24:50,1029,33,,,,11461.77,0
6541070,11:25:42,11:25:42,1030,34,,,,11930.24,0
6541070,11:26:54,11:26:54,5488,35,,,,12566.84,0
6541070,11:27:17,11:27:17,6308,36,,,,12739.67,0
6541070,11:28:00,11:28:00,5489,37,,,,13052.02,
6541070,11:29:04,11:29:04,8217,38,,,,13447.62,0
6541070,11:29:47,11:29:47,1034,39,,,,13700.9,0
6541070,11:30:34,11:30:34,1035,40,,,,13947.21,0
6541070,11:31:53,11:31:53,1036,41,,,,14382.19,0
6541070,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
6541070,11:33:50,11:33:50,1038,43,,,,15155.62,0
6541070,11:34:39,11:34:39,1039,44,,,,15504.67,0
6541070,11:35:25,11:35:25,1040,45,,,,15878.4,0
6541070,11:35:55,11:35:55,1041,46,,,,16090.17,0
6541070,11:36:51,11:36:51,1042,47,,,,16428.23,0
6541070,11:37:18,11:37:18,1043,48,,,,16603.16,0
6541070,11:38:01,11:38:01,1044,49,,,,16895.48,0
6541070,11:39:00,11:39:00,9641,50,,1,,17340.47,
6634070,14:33:00,14:33:00,9527,1,,,1,0,
6634070,14:33:51,14:33:51,998,2,,,,334.12,0
6634070,14:35:17,14:35:17,999,3,,,,822.17,0
6634070,14:35:59,14:35:59,1000,4,,,,1086.6,0
6634070,14:36:41,14:36:41,1001,5,,,,1383.44,0
6634070,14:37:37,14:37:37,1002,6,,,,1737.56,0
6634070,14:37:54,14:37:54,1003,7,,,,1829.36,0
6634070,14:38:57,14:38:57,1004,8,,,,2258.16,0
6634070,14:39:39,14:39:39,1005,9,,,,2546.05,0
6634070,14:40:25,14:40:25,1006,10,,,,2877.87,0
6634070,14:41:53,14:41:53,1007,11,,,,3492.08,0
6634070,14:42:30,14:42:30,1008,12,,,,3746.04,0
6634070,14:43:08,14:43:08,1009,13,,,,4057.44,0
6634070,14:43:52,14:43:52,1010,14,,,,4359.74,0
6634070,14:44:36,14:44:36,1011,15,,,,4659.57,0
6634070,14:45:20,14:45:20,1012,16,,,,4953.07,0
6634070,14:45:43,14:45:43,1013,17,,,,5105.28,0
6634070,14:46:19,14:46:19,1014,18,,,,5352.23,0
6634070,14:47:00,14:47:00,1015,19,,,,5646.89,
6634070,14:48:12,14:48:12,1016,20,,,,6550.43,0
6634070,14:48:33,14:48:33,8082,21,,,,6813.55,0
6634070,14:48:56,14:48:56,1017,22,,,,7079.84,0
6634070,14:49:34,14:49:34,1018,23,,,,7601.86,0
6634070,14:50:49,14:50:49,1019,24,,,,8571.51,0
6634070,14:51:34,14:51:34,1020,25,,,,9049.39,0
6634070,14:51:50,14:51:50,1021,26,,,,9240.32,0
6634070,14:52:26,14:52:26,8352,27,,,,9703.16,0
6634070,14:53:00,14:53:00,8355,28,,,,10056.15,
6634070,14:53:39,14:53:39,1025,29,,,,10357.79,0
6634070,14:54:25,14:54:25,1026,30,,,,10709.89,0
6634070,14:55:05,14:55:05,1027,31,,,,10999.24,0
6634070,14:55:48,14:55:48,1028,32,,,,11280.65,0
6634070,14:56:18,14:56:18,1029,33,,,,11461.77,0
6634070,14:57:19,14:57:19,1030,34,,,,11930.24,0
6634070,14:58:43,14:58:43,5488,35,,,,12566.84,0
6634070,14:59:10,14:59:10,6308,36,,,,12739.67,0
6634070,15:00:00,15:00:00,5489,37,,,,13052.02,
6634070,15:01:04,15:01:04,8217,38,,,,13447.62,0
6634070,15:01:47,15:01:47,1034,39,,,,13700.9,0
6634070,15:02:34,15:02:34,1035,40,,,,13947.21,0
6634070,15:03:53,15:03:53,1036,41,,,,14382.19,0
6634070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
6634070,15:05:50,15:05:50,1038,43,,,,15155.62,0
6634070,15:06:39,15:06:39,1039,44,,,,15504.67,0
6634070,15:07:25,15:07:25,1040,45,,,,15878.4,0
6634070,15:07:55,15:07:55,1041,46,,,,16090.17,0
6634070,15:08:51,15:08:51,1042,47,,,,16428.23,0
6634070,15:09:18,15:09:18,1043,48,,,,16603.16,0
6634070,15:10:01,15:10:01,1044,49,,,,16895.48,0
6634070,15:11:00,15:11:00,9641,50,,1,,17340.47,
6641010,07:00:00,07:00:00,9527,1,,,1,0,
6641010,07:00:40,07:00:40,998,2,,,,334.12,0
6641010,07:01:48,07:01:48,999,3,,,,822.17,0
6641010,07:02:21,07:02:21,1000,4,,,,1086.6,0
6641010,07:02:54,07:02:54,1001,5,,,,1383.44,0
6641010,07:03:37,07:03:37,1002,6,,,,1737.56,0
6641010,07:03:51,07:03:51,1003,7,,,,1829.36,0
6641010,07:04:41,07:04:41,1004,8,,,,2258.16,0
6641010,07:05:14,07:05:14,1005,9,,,,2546.05,0
6641010,07:05:50,07:05:50,1006,10,,,,2877.87,0
6641010,07:06:59,07:06:59,1007,11,,,,3492.08,0
6641010,07:07:28,07:07:28,1008,12,,,,3746.04,0
6641010,07:07:58,07:07:58,1009,13,,,,4057.44,0
6641010,07:08:32,07:08:32,1010,14,,,,4359.74,0
6641010,07:09:07,07:09:07,1011,15,,,,4659.57,0
6641010,07:09:41,07:09:41,1012,16,,,,4953.07,0
6641010,07:09:59,07:09:59,1013,17,,,,5105.28,0
6641010,07:10:28,07:10:28,1014,18,,,,5352.23,0
6641010,07:11:00,07:11:00,1015,19,,,,5646.89,
6641010,07:12:12,07:12:12,1016,20,,,,6550.43,0
6641010,07:12:33,07:12:33,8082,21,,,,6813.55,0
6641010,07:12:56,07:12:56,1017,22,,,,7079.84,0
6641010,07:13:34,07:13:34,1018,23,,,,7601.86,0
6641010,07:14:49,07:14:49,1019,24,,,,8571.51,0
6641010,07:15:34,07:15:34,1020,25,,,,9049.39,0
6641010,07:15:50,07:15:50,1021,26,,,,9240.32,0
6641010,07:16:26,07:16:26,8352,27,,,,9703.16,0
6641010,07:17:00,07:17:00,8355,28,,,,10056.15,
6641010,07:17:34,07:17:34,1025,29,,,,10357.79,0
6641010,07:18:13,07:18:13,1026,30,,,,10709.89,0
6641010,07:18:47,07:18:47,1027,31,,,,10999.24,0
6641010,07:19:24,07:19:24,1028,32,,,,11280.65,0
6641010,07:19:50,07:19:50,1029,33,,,,11461.77,0
6641010,07:20:42,07:20:42,1030,34,,,,11930.24,0
6641010,07:21:54,07:21:54,5488,35,,,,12566.84,0
6641010,07:22:17,07:22:17,6308,36,,,,12739.67,0
6641010,07:23:00,07:23:00,5489,37,,,,13052.02,
6641010,07:23:52,07:23:52,8217,38,,,,13447.62,0
6641010,07:24:27,07:24:27,1034,39,,,,13700.9,0
6641010,07:25:06,07:25:06,1035,40,,,,13947.21,0
6641010,07:26:11,07:26:11,1036,41,,,,14382.19,0
6641010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
6641010,07:27:46,07:27:46,1038,43,,,,15155.62,0
6641010,07:28:27,07:28:27,1039,44,,,,15504.67,0
6641010,07:29:04,07:29:04,1040,45,,,,15878.4,0
6641010,07:29:28,07:29:28,1041,46,,,,16090.17,0
6641010,07:30:15,07:30:15,1042,47,,,,16428.23,0
6641010,07:30:36,07:30:36,1043,48,,,,16603.16,0
6641010,07:31:12,07:31:12,1044,49,,,,16895.48,0
6641010,07:32:00,07:32:00,9641,50,,1,,17340.47,
6641120,07:00:00,07:00:00,9527,1,,,1,0,
6641120,07:00:40,07:00:40,998,2,,,,334.12,0
6641120,07:01:48,07:01:48,999,3,,,,822.17,0
6641120,07:02:21,07:02:21,1000,4,,,,1086.6,0
6641120,07:02:54,07:02:54,1001,5,,,,1383.44,0
6641120,07:03:37,07:03:37,1002,6,,,,1737.56,0
6641120,07:03:51,07:03:51,1003,7,,,,1829.36,0
6641120,07:04:41,07:04:41,1004,8,,,,2258.16,0
6641120,07:05:14,07:05:14,1005,9,,,,2546.05,0
6641120,07:05:50,07:05:50,1006,10,,,,2877.87,0
6641120,07:06:59,07:06:59,1007,11,,,,3492.08,0
6641120,07:07:28,07:07:28,1008,12,,,,3746.04,0
6641120,07:07:58,07:07:58,1009,13,,,,4057.44,0
6641120,07:08:32,07:08:32,1010,14,,,,4359.74,0
6641120,07:09:07,07:09:07,1011,15,,,,4659.57,0
6641120,07:09:41,07:09:41,1012,16,,,,4953.07,0
6641120,07:09:59,07:09:59,1013,17,,,,5105.28,0
6641120,07:10:28,07:10:28,1014,18,,,,5352.23,0
6641120,07:11:00,07:11:00,1015,19,,,,5646.89,
6641120,07:12:12,07:12:12,1016,20,,,,6550.43,0
6641120,07:12:33,07:12:33,8082,21,,,,6813.55,0
6641120,07:12:56,07:12:56,1017,22,,,,7079.84,0
6641120,07:13:34,07:13:34,1018,23,,,,7601.86,0
6641120,07:14:49,07:14:49,1019,24,,,,8571.51,0
6641120,07:15:34,07:15:34,1020,25,,,,9049.39,0
6641120,07:15:50,07:15:50,1021,26,,,,9240.32,0
6641120,07:16:26,07:16:26,8352,27,,,,9703.16,0
6641120,07:17:00,07:17:00,8355,28,,,,10056.15,
6641120,07:17:34,07:17:34,1025,29,,,,10357.79,0
6641120,07:18:13,07:18:13,1026,30,,,,10709.89,0
6641120,07:18:47,07:18:47,1027,31,,,,10999.24,0
6641120,07:19:24,07:19:24,1028,32,,,,11280.65,0
6641120,07:19:50,07:19:50,1029,33,,,,11461.77,0
6641120,07:20:42,07:20:42,1030,34,,,,11930.24,0
6641120,07:21:54,07:21:54,5488,35,,,,12566.84,0
6641120,07:22:17,07:22:17,6308,36,,,,12739.67,0
6641120,07:23:00,07:23:00,5489,37,,,,13052.02,
6641120,07:23:52,07:23:52,8217,38,,,,13447.62,0
6641120,07:24:27,07:24:27,1034,39,,,,13700.9,0
6641120,07:25:06,07:25:06,1035,40,,,,13947.21,0
6641120,07:26:11,07:26:11,1036,41,,,,14382.19,0
6641120,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
6641120,07:27:46,07:27:46,1038,43,,,,15155.62,0
6641120,07:28:27,07:28:27,1039,44,,,,15504.67,0
6641120,07:29:04,07:29:04,1040,45,,,,15878.4,0
6641120,07:29:28,07:29:28,1041,46,,,,16090.17,0
6641120,07:30:15,07:30:15,1042,47,,,,16428.23,0
6641120,07:30:36,07:30:36,1043,48,,,,16603.16,0
6641120,07:31:12,07:31:12,1044,49,,,,16895.48,0
6641120,07:32:00,07:32:00,9641,50,,1,,17340.47,
6755070,14:18:00,14:18:00,9527,1,,,1,0,
6755070,14:18:51,14:18:51,998,2,,,,334.12,0
6755070,14:20:17,14:20:17,999,3,,,,822.17,0
6755070,14:20:59,14:20:59,1000,4,,,,1086.6,0
6755070,14:21:41,14:21:41,1001,5,,,,1383.44,0
6755070,14:22:37,14:22:37,1002,6,,,,1737.56,0
6755070,14:22:54,14:22:54,1003,7,,,,1829.36,0
6755070,14:23:57,14:23:57,1004,8,,,,2258.16,0
6755070,14:24:39,14:24:39,1005,9,,,,2546.05,0
6755070,14:25:25,14:25:25,1006,10,,,,2877.87,0
6755070,14:26:53,14:26:53,1007,11,,,,3492.08,0
6755070,14:27:30,14:27:30,1008,12,,,,3746.04,0
6755070,14:28:08,14:28:08,1009,13,,,,4057.44,0
6755070,14:28:52,14:28:52,1010,14,,,,4359.74,0
6755070,14:29:36,14:29:36,1011,15,,,,4659.57,0
6755070,14:30:20,14:30:20,1012,16,,,,4953.07,0
6755070,14:30:43,14:30:43,1013,17,,,,5105.28,0
6755070,14:31:19,14:31:19,1014,18,,,,5352.23,0
6755070,14:32:00,14:32:00,1015,19,,,,5646.89,
6755070,14:33:12,14:33:12,1016,20,,,,6550.43,0
6755070,14:33:33,14:33:33,8082,21,,,,6813.55,0
6755070,14:33:56,14:33:56,1017,22,,,,7079.84,0
6755070,14:34:34,14:34:34,1018,23,,,,7601.86,0
6755070,14:35:49,14:35:49,1019,24,,,,8571.51,0
6755070,14:36:34,14:36:34,1020,25,,,,9049.39,0
6755070,14:36:50,14:36:50,1021,26,,,,9240.32,0
6755070,14:37:26,14:37:26,8352,27,,,,9703.16,0
6755070,14:38:00,14:38:00,8355,28,,,,10056.15,
6755070,14:38:39,14:38:39,1025,29,,,,10357.79,0
6755070,14:39:25,14:39:25,1026,30,,,,10709.89,0
6755070,14:40:05,14:40:05,1027,31,,,,10999.24,0
6755070,14:40:48,14:40:48,1028,32,,,,11280.65,0
6755070,14:41:18,14:41:18,1029,33,,,,11461.77,0
6755070,14:42:19,14:42:19,1030,34,,,,11930.24,0
6755070,14:43:43,14:43:43,5488,35,,,,12566.84,0
6755070,14:44:10,14:44:10,6308,36,,,,12739.67,0
6755070,14:45:00,14:45:00,5489,37,,,,13052.02,
6755070,14:46:04,14:46:04,8217,38,,,,13447.62,0
6755070,14:46:47,14:46:47,1034,39,,,,13700.9,0
6755070,14:47:34,14:47:34,1035,40,,,,13947.21,0
6755070,14:48:53,14:48:53,1036,41,,,,14382.19,0
6755070,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
6755070,14:50:50,14:50:50,1038,43,,,,15155.62,0
6755070,14:51:39,14:51:39,1039,44,,,,15504.67,0
6755070,14:52:25,14:52:25,1040,45,,,,15878.4,0
6755070,14:52:55,14:52:55,1041,46,,,,16090.17,0
6755070,14:53:51,14:53:51,1042,47,,,,16428.23,0
6755070,14:54:18,14:54:18,1043,48,,,,16603.16,0
6755070,14:55:01,14:55:01,1044,49,,,,16895.48,0
6755070,14:56:00,14:56:00,9641,50,,1,,17340.47,
6809080,15:30:00,15:30:00,9527,1,,,1,0,
6809080,15:30:51,15:30:51,998,2,,,,334.12,0
6809080,15:32:17,15:32:17,999,3,,,,822.17,0
6809080,15:32:59,15:32:59,1000,4,,,,1086.6,0
6809080,15:33:41,15:33:41,1001,5,,,,1383.44,0
6809080,15:34:37,15:34:37,1002,6,,,,1737.56,0
6809080,15:34:54,15:34:54,1003,7,,,,1829.36,0
6809080,15:35:57,15:35:57,1004,8,,,,2258.16,0
6809080,15:36:39,15:36:39,1005,9,,,,2546.05,0
6809080,15:37:25,15:37:25,1006,10,,,,2877.87,0
6809080,15:38:53,15:38:53,1007,11,,,,3492.08,0
6809080,15:39:30,15:39:30,1008,12,,,,3746.04,0
6809080,15:40:08,15:40:08,1009,13,,,,4057.44,0
6809080,15:40:52,15:40:52,1010,14,,,,4359.74,0
6809080,15:41:36,15:41:36,1011,15,,,,4659.57,0
6809080,15:42:20,15:42:20,1012,16,,,,4953.07,0
6809080,15:42:43,15:42:43,1013,17,,,,5105.28,0
6809080,15:43:19,15:43:19,1014,18,,,,5352.23,0
6809080,15:44:00,15:44:00,1015,19,,,,5646.89,
6809080,15:45:12,15:45:12,1016,20,,,,6550.43,0
6809080,15:45:33,15:45:33,8082,21,,,,6813.55,0
6809080,15:45:56,15:45:56,1017,22,,,,7079.84,0
6809080,15:46:34,15:46:34,1018,23,,,,7601.86,0
6809080,15:47:49,15:47:49,1019,24,,,,8571.51,0
6809080,15:48:34,15:48:34,1020,25,,,,9049.39,0
6809080,15:48:50,15:48:50,1021,26,,,,9240.32,0
6809080,15:49:26,15:49:26,8352,27,,,,9703.16,0
6809080,15:50:00,15:50:00,8355,28,,,,10056.15,
6809080,15:50:39,15:50:39,1025,29,,,,10357.79,0
6809080,15:51:25,15:51:25,1026,30,,,,10709.89,0
6809080,15:52:05,15:52:05,1027,31,,,,10999.24,0
6809080,15:52:48,15:52:48,1028,32,,,,11280.65,0
6809080,15:53:18,15:53:18,1029,33,,,,11461.77,0
6809080,15:54:19,15:54:19,1030,34,,,,11930.24,0
6809080,15:55:43,15:55:43,5488,35,,,,12566.84,0
6809080,15:56:10,15:56:10,6308,36,,,,12739.67,0
6809080,15:57:00,15:57:00,5489,37,,,,13052.02,
6809080,15:58:04,15:58:04,8217,38,,,,13447.62,0
6809080,15:58:47,15:58:47,1034,39,,,,13700.9,0
6809080,15:59:34,15:59:34,1035,40,,,,13947.21,0
6809080,16:00:53,16:00:53,1036,41,,,,14382.19,0
6809080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6809080,16:02:50,16:02:50,1038,43,,,,15155.62,0
6809080,16:03:39,16:03:39,1039,44,,,,15504.67,0
6809080,16:04:25,16:04:25,1040,45,,,,15878.4,0
6809080,16:04:55,16:04:55,1041,46,,,,16090.17,0
6809080,16:05:51,16:05:51,1042,47,,,,16428.23,0
6809080,16:06:18,16:06:18,1043,48,,,,16603.16,0
6809080,16:07:01,16:07:01,1044,49,,,,16895.48,0
6809080,16:08:00,16:08:00,9641,50,,1,,17340.47,
6809100,15:30:00,15:30:00,9527,1,,,1,0,
6809100,15:30:51,15:30:51,998,2,,,,334.12,0
6809100,15:32:17,15:32:17,999,3,,,,822.17,0
6809100,15:32:59,15:32:59,1000,4,,,,1086.6,0
6809100,15:33:41,15:33:41,1001,5,,,,1383.44,0
6809100,15:34:37,15:34:37,1002,6,,,,1737.56,0
6809100,15:34:54,15:34:54,1003,7,,,,1829.36,0
6809100,15:35:57,15:35:57,1004,8,,,,2258.16,0
6809100,15:36:39,15:36:39,1005,9,,,,2546.05,0
6809100,15:37:25,15:37:25,1006,10,,,,2877.87,0
6809100,15:38:53,15:38:53,1007,11,,,,3492.08,0
6809100,15:39:30,15:39:30,1008,12,,,,3746.04,0
6809100,15:40:08,15:40:08,1009,13,,,,4057.44,0
6809100,15:40:52,15:40:52,1010,14,,,,4359.74,0
6809100,15:41:36,15:41:36,1011,15,,,,4659.57,0
6809100,15:42:20,15:42:20,1012,16,,,,4953.07,0
6809100,15:42:43,15:42:43,1013,17,,,,5105.28,0
6809100,15:43:19,15:43:19,1014,18,,,,5352.23,0
6809100,15:44:00,15:44:00,1015,19,,,,5646.89,
6809100,15:45:12,15:45:12,1016,20,,,,6550.43,0
6809100,15:45:33,15:45:33,8082,21,,,,6813.55,0
6809100,15:45:56,15:45:56,1017,22,,,,7079.84,0
6809100,15:46:34,15:46:34,1018,23,,,,7601.86,0
6809100,15:47:49,15:47:49,1019,24,,,,8571.51,0
6809100,15:48:34,15:48:34,1020,25,,,,9049.39,0
6809100,15:48:50,15:48:50,1021,26,,,,9240.32,0
6809100,15:49:26,15:49:26,8352,27,,,,9703.16,0
6809100,15:50:00,15:50:00,8355,28,,,,10056.15,
6809100,15:50:39,15:50:39,1025,29,,,,10357.79,0
6809100,15:51:25,15:51:25,1026,30,,,,10709.89,0
6809100,15:52:05,15:52:05,1027,31,,,,10999.24,0
6809100,15:52:48,15:52:48,1028,32,,,,11280.65,0
6809100,15:53:18,15:53:18,1029,33,,,,11461.77,0
6809100,15:54:19,15:54:19,1030,34,,,,11930.24,0
6809100,15:55:43,15:55:43,5488,35,,,,12566.84,0
6809100,15:56:10,15:56:10,6308,36,,,,12739.67,0
6809100,15:57:00,15:57:00,5489,37,,,,13052.02,
6809100,15:58:04,15:58:04,8217,38,,,,13447.62,0
6809100,15:58:47,15:58:47,1034,39,,,,13700.9,0
6809100,15:59:34,15:59:34,1035,40,,,,13947.21,0
6809100,16:00:53,16:00:53,1036,41,,,,14382.19,0
6809100,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6809100,16:02:50,16:02:50,1038,43,,,,15155.62,0
6809100,16:03:39,16:03:39,1039,44,,,,15504.67,0
6809100,16:04:25,16:04:25,1040,45,,,,15878.4,0
6809100,16:04:55,16:04:55,1041,46,,,,16090.17,0
6809100,16:05:51,16:05:51,1042,47,,,,16428.23,0
6809100,16:06:18,16:06:18,1043,48,,,,16603.16,0
6809100,16:07:01,16:07:01,1044,49,,,,16895.48,0
6809100,16:08:00,16:08:00,9641,50,,1,,17340.47,
6809110,15:30:00,15:30:00,9527,1,,,1,0,
6809110,15:30:51,15:30:51,998,2,,,,334.12,0
6809110,15:32:17,15:32:17,999,3,,,,822.17,0
6809110,15:32:59,15:32:59,1000,4,,,,1086.6,0
6809110,15:33:41,15:33:41,1001,5,,,,1383.44,0
6809110,15:34:37,15:34:37,1002,6,,,,1737.56,0
6809110,15:34:54,15:34:54,1003,7,,,,1829.36,0
6809110,15:35:57,15:35:57,1004,8,,,,2258.16,0
6809110,15:36:39,15:36:39,1005,9,,,,2546.05,0
6809110,15:37:25,15:37:25,1006,10,,,,2877.87,0
6809110,15:38:53,15:38:53,1007,11,,,,3492.08,0
6809110,15:39:30,15:39:30,1008,12,,,,3746.04,0
6809110,15:40:08,15:40:08,1009,13,,,,4057.44,0
6809110,15:40:52,15:40:52,1010,14,,,,4359.74,0
6809110,15:41:36,15:41:36,1011,15,,,,4659.57,0
6809110,15:42:20,15:42:20,1012,16,,,,4953.07,0
6809110,15:42:43,15:42:43,1013,17,,,,5105.28,0
6809110,15:43:19,15:43:19,1014,18,,,,5352.23,0
6809110,15:44:00,15:44:00,1015,19,,,,5646.89,
6809110,15:45:12,15:45:12,1016,20,,,,6550.43,0
6809110,15:45:33,15:45:33,8082,21,,,,6813.55,0
6809110,15:45:56,15:45:56,1017,22,,,,7079.84,0
6809110,15:46:34,15:46:34,1018,23,,,,7601.86,0
6809110,15:47:49,15:47:49,1019,24,,,,8571.51,0
6809110,15:48:34,15:48:34,1020,25,,,,9049.39,0
6809110,15:48:50,15:48:50,1021,26,,,,9240.32,0
6809110,15:49:26,15:49:26,8352,27,,,,9703.16,0
6809110,15:50:00,15:50:00,8355,28,,,,10056.15,
6809110,15:50:39,15:50:39,1025,29,,,,10357.79,0
6809110,15:51:25,15:51:25,1026,30,,,,10709.89,0
6809110,15:52:05,15:52:05,1027,31,,,,10999.24,0
6809110,15:52:48,15:52:48,1028,32,,,,11280.65,0
6809110,15:53:18,15:53:18,1029,33,,,,11461.77,0
6809110,15:54:19,15:54:19,1030,34,,,,11930.24,0
6809110,15:55:43,15:55:43,5488,35,,,,12566.84,0
6809110,15:56:10,15:56:10,6308,36,,,,12739.67,0
6809110,15:57:00,15:57:00,5489,37,,,,13052.02,
6809110,15:58:04,15:58:04,8217,38,,,,13447.62,0
6809110,15:58:47,15:58:47,1034,39,,,,13700.9,0
6809110,15:59:34,15:59:34,1035,40,,,,13947.21,0
6809110,16:00:53,16:00:53,1036,41,,,,14382.19,0
6809110,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6809110,16:02:50,16:02:50,1038,43,,,,15155.62,0
6809110,16:03:39,16:03:39,1039,44,,,,15504.67,0
6809110,16:04:25,16:04:25,1040,45,,,,15878.4,0
6809110,16:04:55,16:04:55,1041,46,,,,16090.17,0
6809110,16:05:51,16:05:51,1042,47,,,,16428.23,0
6809110,16:06:18,16:06:18,1043,48,,,,16603.16,0
6809110,16:07:01,16:07:01,1044,49,,,,16895.48,0
6809110,16:08:00,16:08:00,9641,50,,1,,17340.47,
6861080,17:13:00,17:13:00,9527,1,,,1,0,
6861080,17:13:51,17:13:51,998,2,,,,334.12,0
6861080,17:15:17,17:15:17,999,3,,,,822.17,0
6861080,17:15:59,17:15:59,1000,4,,,,1086.6,0
6861080,17:16:41,17:16:41,1001,5,,,,1383.44,0
6861080,17:17:37,17:17:37,1002,6,,,,1737.56,0
6861080,17:17:54,17:17:54,1003,7,,,,1829.36,0
6861080,17:18:57,17:18:57,1004,8,,,,2258.16,0
6861080,17:19:39,17:19:39,1005,9,,,,2546.05,0
6861080,17:20:25,17:20:25,1006,10,,,,2877.87,0
6861080,17:21:53,17:21:53,1007,11,,,,3492.08,0
6861080,17:22:30,17:22:30,1008,12,,,,3746.04,0
6861080,17:23:08,17:23:08,1009,13,,,,4057.44,0
6861080,17:23:52,17:23:52,1010,14,,,,4359.74,0
6861080,17:24:36,17:24:36,1011,15,,,,4659.57,0
6861080,17:25:20,17:25:20,1012,16,,,,4953.07,0
6861080,17:25:43,17:25:43,1013,17,,,,5105.28,0
6861080,17:26:19,17:26:19,1014,18,,,,5352.23,0
6861080,17:27:00,17:27:00,1015,19,,,,5646.89,
6861080,17:28:12,17:28:12,1016,20,,,,6550.43,0
6861080,17:28:33,17:28:33,8082,21,,,,6813.55,0
6861080,17:28:56,17:28:56,1017,22,,,,7079.84,0
6861080,17:29:34,17:29:34,1018,23,,,,7601.86,0
6861080,17:30:49,17:30:49,1019,24,,,,8571.51,0
6861080,17:31:34,17:31:34,1020,25,,,,9049.39,0
6861080,17:31:50,17:31:50,1021,26,,,,9240.32,0
6861080,17:32:26,17:32:26,8352,27,,,,9703.16,0
6861080,17:33:00,17:33:00,8355,28,,,,10056.15,
6861080,17:33:34,17:33:34,1025,29,,,,10357.79,0
6861080,17:34:13,17:34:13,1026,30,,,,10709.89,0
6861080,17:34:47,17:34:47,1027,31,,,,10999.24,0
6861080,17:35:24,17:35:24,1028,32,,,,11280.65,0
6861080,17:35:50,17:35:50,1029,33,,,,11461.77,0
6861080,17:36:42,17:36:42,1030,34,,,,11930.24,0
6861080,17:37:54,17:37:54,5488,35,,,,12566.84,0
6861080,17:38:17,17:38:17,6308,36,,,,12739.67,0
6861080,17:39:00,17:39:00,5489,37,,,,13052.02,
6861080,17:40:04,17:40:04,8217,38,,,,13447.62,0
6861080,17:40:47,17:40:47,1034,39,,,,13700.9,0
6861080,17:41:34,17:41:34,1035,40,,,,13947.21,0
6861080,17:42:53,17:42:53,1036,41,,,,14382.19,0
6861080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
6861080,17:44:50,17:44:50,1038,43,,,,15155.62,0
6861080,17:45:39,17:45:39,1039,44,,,,15504.67,0
6861080,17:46:25,17:46:25,1040,45,,,,15878.4,0
6861080,17:46:55,17:46:55,1041,46,,,,16090.17,0
6861080,17:47:51,17:47:51,1042,47,,,,16428.23,0
6861080,17:48:18,17:48:18,1043,48,,,,16603.16,0
6861080,17:49:01,17:49:01,1044,49,,,,16895.48,0
6861080,17:50:00,17:50:00,9641,50,,1,,17340.47,
6861100,17:13:00,17:13:00,9527,1,,,1,0,
6861100,17:13:51,17:13:51,998,2,,,,334.12,0
6861100,17:15:17,17:15:17,999,3,,,,822.17,0
6861100,17:15:59,17:15:59,1000,4,,,,1086.6,0
6861100,17:16:41,17:16:41,1001,5,,,,1383.44,0
6861100,17:17:37,17:17:37,1002,6,,,,1737.56,0
6861100,17:17:54,17:17:54,1003,7,,,,1829.36,0
6861100,17:18:57,17:18:57,1004,8,,,,2258.16,0
6861100,17:19:39,17:19:39,1005,9,,,,2546.05,0
6861100,17:20:25,17:20:25,1006,10,,,,2877.87,0
6861100,17:21:53,17:21:53,1007,11,,,,3492.08,0
6861100,17:22:30,17:22:30,1008,12,,,,3746.04,0
6861100,17:23:08,17:23:08,1009,13,,,,4057.44,0
6861100,17:23:52,17:23:52,1010,14,,,,4359.74,0
6861100,17:24:36,17:24:36,1011,15,,,,4659.57,0
6861100,17:25:20,17:25:20,1012,16,,,,4953.07,0
6861100,17:25:43,17:25:43,1013,17,,,,5105.28,0
6861100,17:26:19,17:26:19,1014,18,,,,5352.23,0
6861100,17:27:00,17:27:00,1015,19,,,,5646.89,
6861100,17:28:12,17:28:12,1016,20,,,,6550.43,0
6861100,17:28:33,17:28:33,8082,21,,,,6813.55,0
6861100,17:28:56,17:28:56,1017,22,,,,7079.84,0
6861100,17:29:34,17:29:34,1018,23,,,,7601.86,0
6861100,17:30:49,17:30:49,1019,24,,,,8571.51,0
6861100,17:31:34,17:31:34,1020,25,,,,9049.39,0
6861100,17:31:50,17:31:50,1021,26,,,,9240.32,0
6861100,17:32:26,17:32:26,8352,27,,,,9703.16,0
6861100,17:33:00,17:33:00,8355,28,,,,10056.15,
6861100,17:33:34,17:33:34,1025,29,,,,10357.79,0
6861100,17:34:13,17:34:13,1026,30,,,,10709.89,0
6861100,17:34:47,17:34:47,1027,31,,,,10999.24,0
6861100,17:35:24,17:35:24,1028,32,,,,11280.65,0
6861100,17:35:50,17:35:50,1029,33,,,,11461.77,0
6861100,17:36:42,17:36:42,1030,34,,,,11930.24,0
6861100,17:37:54,17:37:54,5488,35,,,,12566.84,0
6861100,17:38:17,17:38:17,6308,36,,,,12739.67,0
6861100,17:39:00,17:39:00,5489,37,,,,13052.02,
6861100,17:40:04,17:40:04,8217,38,,,,13447.62,0
6861100,17:40:47,17:40:47,1034,39,,,,13700.9,0
6861100,17:41:34,17:41:34,1035,40,,,,13947.21,0
6861100,17:42:53,17:42:53,1036,41,,,,14382.19,0
6861100,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
6861100,17:44:50,17:44:50,1038,43,,,,15155.62,0
6861100,17:45:39,17:45:39,1039,44,,,,15504.67,0
6861100,17:46:25,17:46:25,1040,45,,,,15878.4,0
6861100,17:46:55,17:46:55,1041,46,,,,16090.17,0
6861100,17:47:51,17:47:51,1042,47,,,,16428.23,0
6861100,17:48:18,17:48:18,1043,48,,,,16603.16,0
6861100,17:49:01,17:49:01,1044,49,,,,16895.48,0
6861100,17:50:00,17:50:00,9641,50,,1,,17340.47,
6861110,17:13:00,17:13:00,9527,1,,,1,0,
6861110,17:13:51,17:13:51,998,2,,,,334.12,0
6861110,17:15:17,17:15:17,999,3,,,,822.17,0
6861110,17:15:59,17:15:59,1000,4,,,,1086.6,0
6861110,17:16:41,17:16:41,1001,5,,,,1383.44,0
6861110,17:17:37,17:17:37,1002,6,,,,1737.56,0
6861110,17:17:54,17:17:54,1003,7,,,,1829.36,0
6861110,17:18:57,17:18:57,1004,8,,,,2258.16,0
6861110,17:19:39,17:19:39,1005,9,,,,2546.05,0
6861110,17:20:25,17:20:25,1006,10,,,,2877.87,0
6861110,17:21:53,17:21:53,1007,11,,,,3492.08,0
6861110,17:22:30,17:22:30,1008,12,,,,3746.04,0
6861110,17:23:08,17:23:08,1009,13,,,,4057.44,0
6861110,17:23:52,17:23:52,1010,14,,,,4359.74,0
6861110,17:24:36,17:24:36,1011,15,,,,4659.57,0
6861110,17:25:20,17:25:20,1012,16,,,,4953.07,0
6861110,17:25:43,17:25:43,1013,17,,,,5105.28,0
6861110,17:26:19,17:26:19,1014,18,,,,5352.23,0
6861110,17:27:00,17:27:00,1015,19,,,,5646.89,
6861110,17:28:12,17:28:12,1016,20,,,,6550.43,0
6861110,17:28:33,17:28:33,8082,21,,,,6813.55,0
6861110,17:28:56,17:28:56,1017,22,,,,7079.84,0
6861110,17:29:34,17:29:34,1018,23,,,,7601.86,0
6861110,17:30:49,17:30:49,1019,24,,,,8571.51,0
6861110,17:31:34,17:31:34,1020,25,,,,9049.39,0
6861110,17:31:50,17:31:50,1021,26,,,,9240.32,0
6861110,17:32:26,17:32:26,8352,27,,,,9703.16,0
6861110,17:33:00,17:33:00,8355,28,,,,10056.15,
6861110,17:33:34,17:33:34,1025,29,,,,10357.79,0
6861110,17:34:13,17:34:13,1026,30,,,,10709.89,0
6861110,17:34:47,17:34:47,1027,31,,,,10999.24,0
6861110,17:35:24,17:35:24,1028,32,,,,11280.65,0
6861110,17:35:50,17:35:50,1029,33,,,,11461.77,0
6861110,17:36:42,17:36:42,1030,34,,,,11930.24,0
6861110,17:37:54,17:37:54,5488,35,,,,12566.84,0
6861110,17:38:17,17:38:17,6308,36,,,,12739.67,0
6861110,17:39:00,17:39:00,5489,37,,,,13052.02,
6861110,17:40:04,17:40:04,8217,38,,,,13447.62,0
6861110,17:40:47,17:40:47,1034,39,,,,13700.9,0
6861110,17:41:34,17:41:34,1035,40,,,,13947.21,0
6861110,17:42:53,17:42:53,1036,41,,,,14382.19,0
6861110,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
6861110,17:44:50,17:44:50,1038,43,,,,15155.62,0
6861110,17:45:39,17:45:39,1039,44,,,,15504.67,0
6861110,17:46:25,17:46:25,1040,45,,,,15878.4,0
6861110,17:46:55,17:46:55,1041,46,,,,16090.17,0
6861110,17:47:51,17:47:51,1042,47,,,,16428.23,0
6861110,17:48:18,17:48:18,1043,48,,,,16603.16,0
6861110,17:49:01,17:49:01,1044,49,,,,16895.48,0
6861110,17:50:00,17:50:00,9641,50,,1,,17340.47,
6865080,09:00:00,09:00:00,9527,1,,,1,0,
6865080,09:00:44,09:00:44,998,2,,,,334.12,0
6865080,09:01:58,09:01:58,999,3,,,,822.17,0
6865080,09:02:34,09:02:34,1000,4,,,,1086.6,0
6865080,09:03:10,09:03:10,1001,5,,,,1383.44,0
6865080,09:03:57,09:03:57,1002,6,,,,1737.56,0
6865080,09:04:12,09:04:12,1003,7,,,,1829.36,0
6865080,09:05:06,09:05:06,1004,8,,,,2258.16,0
6865080,09:05:42,09:05:42,1005,9,,,,2546.05,0
6865080,09:06:22,09:06:22,1006,10,,,,2877.87,0
6865080,09:07:37,09:07:37,1007,11,,,,3492.08,0
6865080,09:08:08,09:08:08,1008,12,,,,3746.04,0
6865080,09:08:41,09:08:41,1009,13,,,,4057.44,0
6865080,09:09:19,09:09:19,1010,14,,,,4359.74,0
6865080,09:09:56,09:09:56,1011,15,,,,4659.57,0
6865080,09:10:34,09:10:34,1012,16,,,,4953.07,0
6865080,09:10:54,09:10:54,1013,17,,,,5105.28,0
6865080,09:11:25,09:11:25,1014,18,,,,5352.23,0
6865080,09:12:00,09:12:00,1015,19,,,,5646.89,
6865080,09:13:12,09:13:12,1016,20,,,,6550.43,0
6865080,09:13:33,09:13:33,8082,21,,,,6813.55,0
6865080,09:13:56,09:13:56,1017,22,,,,7079.84,0
6865080,09:14:34,09:14:34,1018,23,,,,7601.86,0
6865080,09:15:49,09:15:49,1019,24,,,,8571.51,0
6865080,09:16:34,09:16:34,1020,25,,,,9049.39,0
6865080,09:16:50,09:16:50,1021,26,,,,9240.32,0
6865080,09:17:26,09:17:26,8352,27,,,,9703.16,0
6865080,09:18:00,09:18:00,8355,28,,,,10056.15,
6865080,09:18:34,09:18:34,1025,29,,,,10357.79,0
6865080,09:19:13,09:19:13,1026,30,,,,10709.89,0
6865080,09:19:47,09:19:47,1027,31,,,,10999.24,0
6865080,09:20:24,09:20:24,1028,32,,,,11280.65,0
6865080,09:20:50,09:20:50,1029,33,,,,11461.77,0
6865080,09:21:42,09:21:42,1030,34,,,,11930.24,0
6865080,09:22:54,09:22:54,5488,35,,,,12566.84,0
6865080,09:23:17,09:23:17,6308,36,,,,12739.67,0
6865080,09:24:00,09:24:00,5489,37,,,,13052.02,
6865080,09:24:58,09:24:58,8217,38,,,,13447.62,0
6865080,09:25:37,09:25:37,1034,39,,,,13700.9,0
6865080,09:26:20,09:26:20,1035,40,,,,13947.21,0
6865080,09:27:32,09:27:32,1036,41,,,,14382.19,0
6865080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
6865080,09:29:18,09:29:18,1038,43,,,,15155.62,0
6865080,09:30:03,09:30:03,1039,44,,,,15504.67,0
6865080,09:30:44,09:30:44,1040,45,,,,15878.4,0
6865080,09:31:12,09:31:12,1041,46,,,,16090.17,0
6865080,09:32:03,09:32:03,1042,47,,,,16428.23,0
6865080,09:32:27,09:32:27,1043,48,,,,16603.16,0
6865080,09:33:06,09:33:06,1044,49,,,,16895.48,0
6865080,09:34:00,09:34:00,9641,50,,1,,17340.47,
6865100,09:00:00,09:00:00,9527,1,,,1,0,
6865100,09:00:44,09:00:44,998,2,,,,334.12,0
6865100,09:01:58,09:01:58,999,3,,,,822.17,0
6865100,09:02:34,09:02:34,1000,4,,,,1086.6,0
6865100,09:03:10,09:03:10,1001,5,,,,1383.44,0
6865100,09:03:57,09:03:57,1002,6,,,,1737.56,0
6865100,09:04:12,09:04:12,1003,7,,,,1829.36,0
6865100,09:05:06,09:05:06,1004,8,,,,2258.16,0
6865100,09:05:42,09:05:42,1005,9,,,,2546.05,0
6865100,09:06:22,09:06:22,1006,10,,,,2877.87,0
6865100,09:07:37,09:07:37,1007,11,,,,3492.08,0
6865100,09:08:08,09:08:08,1008,12,,,,3746.04,0
6865100,09:08:41,09:08:41,1009,13,,,,4057.44,0
6865100,09:09:19,09:09:19,1010,14,,,,4359.74,0
6865100,09:09:56,09:09:56,1011,15,,,,4659.57,0
6865100,09:10:34,09:10:34,1012,16,,,,4953.07,0
6865100,09:10:54,09:10:54,1013,17,,,,5105.28,0
6865100,09:11:25,09:11:25,1014,18,,,,5352.23,0
6865100,09:12:00,09:12:00,1015,19,,,,5646.89,
6865100,09:13:12,09:13:12,1016,20,,,,6550.43,0
6865100,09:13:33,09:13:33,8082,21,,,,6813.55,0
6865100,09:13:56,09:13:56,1017,22,,,,7079.84,0
6865100,09:14:34,09:14:34,1018,23,,,,7601.86,0
6865100,09:15:49,09:15:49,1019,24,,,,8571.51,0
6865100,09:16:34,09:16:34,1020,25,,,,9049.39,0
6865100,09:16:50,09:16:50,1021,26,,,,9240.32,0
6865100,09:17:26,09:17:26,8352,27,,,,9703.16,0
6865100,09:18:00,09:18:00,8355,28,,,,10056.15,
6865100,09:18:34,09:18:34,1025,29,,,,10357.79,0
6865100,09:19:13,09:19:13,1026,30,,,,10709.89,0
6865100,09:19:47,09:19:47,1027,31,,,,10999.24,0
6865100,09:20:24,09:20:24,1028,32,,,,11280.65,0
6865100,09:20:50,09:20:50,1029,33,,,,11461.77,0
6865100,09:21:42,09:21:42,1030,34,,,,11930.24,0
6865100,09:22:54,09:22:54,5488,35,,,,12566.84,0
6865100,09:23:17,09:23:17,6308,36,,,,12739.67,0
6865100,09:24:00,09:24:00,5489,37,,,,13052.02,
6865100,09:24:58,09:24:58,8217,38,,,,13447.62,0
6865100,09:25:37,09:25:37,1034,39,,,,13700.9,0
6865100,09:26:20,09:26:20,1035,40,,,,13947.21,0
6865100,09:27:32,09:27:32,1036,41,,,,14382.19,0
6865100,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
6865100,09:29:18,09:29:18,1038,43,,,,15155.62,0
6865100,09:30:03,09:30:03,1039,44,,,,15504.67,0
6865100,09:30:44,09:30:44,1040,45,,,,15878.4,0
6865100,09:31:12,09:31:12,1041,46,,,,16090.17,0
6865100,09:32:03,09:32:03,1042,47,,,,16428.23,0
6865100,09:32:27,09:32:27,1043,48,,,,16603.16,0
6865100,09:33:06,09:33:06,1044,49,,,,16895.48,0
6865100,09:34:00,09:34:00,9641,50,,1,,17340.47,
6865110,09:00:00,09:00:00,9527,1,,,1,0,
6865110,09:00:44,09:00:44,998,2,,,,334.12,0
6865110,09:01:58,09:01:58,999,3,,,,822.17,0
6865110,09:02:34,09:02:34,1000,4,,,,1086.6,0
6865110,09:03:10,09:03:10,1001,5,,,,1383.44,0
6865110,09:03:57,09:03:57,1002,6,,,,1737.56,0
6865110,09:04:12,09:04:12,1003,7,,,,1829.36,0
6865110,09:05:06,09:05:06,1004,8,,,,2258.16,0
6865110,09:05:42,09:05:42,1005,9,,,,2546.05,0
6865110,09:06:22,09:06:22,1006,10,,,,2877.87,0
6865110,09:07:37,09:07:37,1007,11,,,,3492.08,0
6865110,09:08:08,09:08:08,1008,12,,,,3746.04,0
6865110,09:08:41,09:08:41,1009,13,,,,4057.44,0
6865110,09:09:19,09:09:19,1010,14,,,,4359.74,0
6865110,09:09:56,09:09:56,1011,15,,,,4659.57,0
6865110,09:10:34,09:10:34,1012,16,,,,4953.07,0
6865110,09:10:54,09:10:54,1013,17,,,,5105.28,0
6865110,09:11:25,09:11:25,1014,18,,,,5352.23,0
6865110,09:12:00,09:12:00,1015,19,,,,5646.89,
6865110,09:13:12,09:13:12,1016,20,,,,6550.43,0
6865110,09:13:33,09:13:33,8082,21,,,,6813.55,0
6865110,09:13:56,09:13:56,1017,22,,,,7079.84,0
6865110,09:14:34,09:14:34,1018,23,,,,7601.86,0
6865110,09:15:49,09:15:49,1019,24,,,,8571.51,0
6865110,09:16:34,09:16:34,1020,25,,,,9049.39,0
6865110,09:16:50,09:16:50,1021,26,,,,9240.32,0
6865110,09:17:26,09:17:26,8352,27,,,,9703.16,0
6865110,09:18:00,09:18:00,8355,28,,,,10056.15,
6865110,09:18:34,09:18:34,1025,29,,,,10357.79,0
6865110,09:19:13,09:19:13,1026,30,,,,10709.89,0
6865110,09:19:47,09:19:47,1027,31,,,,10999.24,0
6865110,09:20:24,09:20:24,1028,32,,,,11280.65,0
6865110,09:20:50,09:20:50,1029,33,,,,11461.77,0
6865110,09:21:42,09:21:42,1030,34,,,,11930.24,0
6865110,09:22:54,09:22:54,5488,35,,,,12566.84,0
6865110,09:23:17,09:23:17,6308,36,,,,12739.67,0
6865110,09:24:00,09:24:00,5489,37,,,,13052.02,
6865110,09:24:58,09:24:58,8217,38,,,,13447.62,0
6865110,09:25:37,09:25:37,1034,39,,,,13700.9,0
6865110,09:26:20,09:26:20,1035,40,,,,13947.21,0
6865110,09:27:32,09:27:32,1036,41,,,,14382.19,0
6865110,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
6865110,09:29:18,09:29:18,1038,43,,,,15155.62,0
6865110,09:30:03,09:30:03,1039,44,,,,15504.67,0
6865110,09:30:44,09:30:44,1040,45,,,,15878.4,0
6865110,09:31:12,09:31:12,1041,46,,,,16090.17,0
6865110,09:32:03,09:32:03,1042,47,,,,16428.23,0
6865110,09:32:27,09:32:27,1043,48,,,,16603.16,0
6865110,09:33:06,09:33:06,1044,49,,,,16895.48,0
6865110,09:34:00,09:34:00,9641,50,,1,,17340.47,
7109070,20:37:00,20:37:00,9527,1,,,1,0,
7109070,20:37:47,20:37:47,998,2,,,,334.12,0
7109070,20:39:07,20:39:07,999,3,,,,822.17,0
7109070,20:39:47,20:39:47,1000,4,,,,1086.6,0
7109070,20:40:26,20:40:26,1001,5,,,,1383.44,0
7109070,20:41:17,20:41:17,1002,6,,,,1737.56,0
7109070,20:41:33,20:41:33,1003,7,,,,1829.36,0
7109070,20:42:32,20:42:32,1004,8,,,,2258.16,0
7109070,20:43:11,20:43:11,1005,9,,,,2546.05,0
7109070,20:43:53,20:43:53,1006,10,,,,2877.87,0
7109070,20:45:15,20:45:15,1007,11,,,,3492.08,0
7109070,20:45:49,20:45:49,1008,12,,,,3746.04,0
7109070,20:46:25,20:46:25,1009,13,,,,4057.44,0
7109070,20:47:05,20:47:05,1010,14,,,,4359.74,0
7109070,20:47:46,20:47:46,1011,15,,,,4659.57,0
7109070,20:48:27,20:48:27,1012,16,,,,4953.07,0
7109070,20:48:48,20:48:48,1013,17,,,,5105.28,0
7109070,20:49:22,20:49:22,1014,18,,,,5352.23,0
7109070,20:50:00,20:50:00,1015,19,,,,5646.89,
7109070,20:51:12,20:51:12,1016,20,,,,6550.43,0
7109070,20:51:33,20:51:33,8082,21,,,,6813.55,0
7109070,20:51:56,20:51:56,1017,22,,,,7079.84,0
7109070,20:52:34,20:52:34,1018,23,,,,7601.86,0
7109070,20:53:49,20:53:49,1019,24,,,,8571.51,0
7109070,20:54:34,20:54:34,1020,25,,,,9049.39,0
7109070,20:54:50,20:54:50,1021,26,,,,9240.32,0
7109070,20:55:26,20:55:26,8352,27,,,,9703.16,0
7109070,20:56:00,20:56:00,8355,28,,,,10056.15,
7109070,20:56:34,20:56:34,1025,29,,,,10357.79,0
7109070,20:57:13,20:57:13,1026,30,,,,10709.89,0
7109070,20:57:47,20:57:47,1027,31,,,,10999.24,0
7109070,20:58:24,20:58:24,1028,32,,,,11280.65,0
7109070,20:58:50,20:58:50,1029,33,,,,11461.77,0
7109070,20:59:42,20:59:42,1030,34,,,,11930.24,0
7109070,21:00:54,21:00:54,5488,35,,,,12566.84,0
7109070,21:01:17,21:01:17,6308,36,,,,12739.67,0
7109070,21:02:00,21:02:00,5489,37,,,,13052.02,
7109070,21:02:58,21:02:58,8217,38,,,,13447.62,0
7109070,21:03:37,21:03:37,1034,39,,,,13700.9,0
7109070,21:04:20,21:04:20,1035,40,,,,13947.21,0
7109070,21:05:32,21:05:32,1036,41,,,,14382.19,0
7109070,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
7109070,21:07:18,21:07:18,1038,43,,,,15155.62,0
7109070,21:08:03,21:08:03,1039,44,,,,15504.67,0
7109070,21:08:44,21:08:44,1040,45,,,,15878.4,0
7109070,21:09:12,21:09:12,1041,46,,,,16090.17,0
7109070,21:10:03,21:10:03,1042,47,,,,16428.23,0
7109070,21:10:27,21:10:27,1043,48,,,,16603.16,0
7109070,21:11:06,21:11:06,1044,49,,,,16895.48,0
7109070,21:12:00,21:12:00,9641,50,,1,,17340.47,
7213010,13:30:00,13:30:00,9527,1,,,1,0,
7213010,13:30:51,13:30:51,998,2,,,,334.12,0
7213010,13:32:17,13:32:17,999,3,,,,822.17,0
7213010,13:32:59,13:32:59,1000,4,,,,1086.6,0
7213010,13:33:41,13:33:41,1001,5,,,,1383.44,0
7213010,13:34:37,13:34:37,1002,6,,,,1737.56,0
7213010,13:34:54,13:34:54,1003,7,,,,1829.36,0
7213010,13:35:57,13:35:57,1004,8,,,,2258.16,0
7213010,13:36:39,13:36:39,1005,9,,,,2546.05,0
7213010,13:37:25,13:37:25,1006,10,,,,2877.87,0
7213010,13:38:53,13:38:53,1007,11,,,,3492.08,0
7213010,13:39:30,13:39:30,1008,12,,,,3746.04,0
7213010,13:40:08,13:40:08,1009,13,,,,4057.44,0
7213010,13:40:52,13:40:52,1010,14,,,,4359.74,0
7213010,13:41:36,13:41:36,1011,15,,,,4659.57,0
7213010,13:42:20,13:42:20,1012,16,,,,4953.07,0
7213010,13:42:43,13:42:43,1013,17,,,,5105.28,0
7213010,13:43:19,13:43:19,1014,18,,,,5352.23,0
7213010,13:44:00,13:44:00,1015,19,,,,5646.89,
7213010,13:45:12,13:45:12,1016,20,,,,6550.43,0
7213010,13:45:33,13:45:33,8082,21,,,,6813.55,0
7213010,13:45:56,13:45:56,1017,22,,,,7079.84,0
7213010,13:46:34,13:46:34,1018,23,,,,7601.86,0
7213010,13:47:49,13:47:49,1019,24,,,,8571.51,0
7213010,13:48:34,13:48:34,1020,25,,,,9049.39,0
7213010,13:48:50,13:48:50,1021,26,,,,9240.32,0
7213010,13:49:26,13:49:26,8352,27,,,,9703.16,0
7213010,13:50:00,13:50:00,8355,28,,,,10056.15,
7213010,13:50:39,13:50:39,1025,29,,,,10357.79,0
7213010,13:51:25,13:51:25,1026,30,,,,10709.89,0
7213010,13:52:05,13:52:05,1027,31,,,,10999.24,0
7213010,13:52:48,13:52:48,1028,32,,,,11280.65,0
7213010,13:53:18,13:53:18,1029,33,,,,11461.77,0
7213010,13:54:19,13:54:19,1030,34,,,,11930.24,0
7213010,13:55:43,13:55:43,5488,35,,,,12566.84,0
7213010,13:56:10,13:56:10,6308,36,,,,12739.67,0
7213010,13:57:00,13:57:00,5489,37,,,,13052.02,
7213010,13:58:04,13:58:04,8217,38,,,,13447.62,0
7213010,13:58:47,13:58:47,1034,39,,,,13700.9,0
7213010,13:59:34,13:59:34,1035,40,,,,13947.21,0
7213010,14:00:53,14:00:53,1036,41,,,,14382.19,0
7213010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
7213010,14:02:50,14:02:50,1038,43,,,,15155.62,0
7213010,14:03:39,14:03:39,1039,44,,,,15504.67,0
7213010,14:04:25,14:04:25,1040,45,,,,15878.4,0
7213010,14:04:55,14:04:55,1041,46,,,,16090.17,0
7213010,14:05:51,14:05:51,1042,47,,,,16428.23,0
7213010,14:06:18,14:06:18,1043,48,,,,16603.16,0
7213010,14:07:01,14:07:01,1044,49,,,,16895.48,0
7213010,14:08:00,14:08:00,9641,50,,1,,17340.47,
7213120,13:30:00,13:30:00,9527,1,,,1,0,
7213120,13:30:51,13:30:51,998,2,,,,334.12,0
7213120,13:32:17,13:32:17,999,3,,,,822.17,0
7213120,13:32:59,13:32:59,1000,4,,,,1086.6,0
7213120,13:33:41,13:33:41,1001,5,,,,1383.44,0
7213120,13:34:37,13:34:37,1002,6,,,,1737.56,0
7213120,13:34:54,13:34:54,1003,7,,,,1829.36,0
7213120,13:35:57,13:35:57,1004,8,,,,2258.16,0
7213120,13:36:39,13:36:39,1005,9,,,,2546.05,0
7213120,13:37:25,13:37:25,1006,10,,,,2877.87,0
7213120,13:38:53,13:38:53,1007,11,,,,3492.08,0
7213120,13:39:30,13:39:30,1008,12,,,,3746.04,0
7213120,13:40:08,13:40:08,1009,13,,,,4057.44,0
7213120,13:40:52,13:40:52,1010,14,,,,4359.74,0
7213120,13:41:36,13:41:36,1011,15,,,,4659.57,0
7213120,13:42:20,13:42:20,1012,16,,,,4953.07,0
7213120,13:42:43,13:42:43,1013,17,,,,5105.28,0
7213120,13:43:19,13:43:19,1014,18,,,,5352.23,0
7213120,13:44:00,13:44:00,1015,19,,,,5646.89,
7213120,13:45:12,13:45:12,1016,20,,,,6550.43,0
7213120,13:45:33,13:45:33,8082,21,,,,6813.55,0
7213120,13:45:56,13:45:56,1017,22,,,,7079.84,0
7213120,13:46:34,13:46:34,1018,23,,,,7601.86,0
7213120,13:47:49,13:47:49,1019,24,,,,8571.51,0
7213120,13:48:34,13:48:34,1020,25,,,,9049.39,0
7213120,13:48:50,13:48:50,1021,26,,,,9240.32,0
7213120,13:49:26,13:49:26,8352,27,,,,9703.16,0
7213120,13:50:00,13:50:00,8355,28,,,,10056.15,
7213120,13:50:39,13:50:39,1025,29,,,,10357.79,0
7213120,13:51:25,13:51:25,1026,30,,,,10709.89,0
7213120,13:52:05,13:52:05,1027,31,,,,10999.24,0
7213120,13:52:48,13:52:48,1028,32,,,,11280.65,0
7213120,13:53:18,13:53:18,1029,33,,,,11461.77,0
7213120,13:54:19,13:54:19,1030,34,,,,11930.24,0
7213120,13:55:43,13:55:43,5488,35,,,,12566.84,0
7213120,13:56:10,13:56:10,6308,36,,,,12739.67,0
7213120,13:57:00,13:57:00,5489,37,,,,13052.02,
7213120,13:58:04,13:58:04,8217,38,,,,13447.62,0
7213120,13:58:47,13:58:47,1034,39,,,,13700.9,0
7213120,13:59:34,13:59:34,1035,40,,,,13947.21,0
7213120,14:00:53,14:00:53,1036,41,,,,14382.19,0
7213120,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
7213120,14:02:50,14:02:50,1038,43,,,,15155.62,0
7213120,14:03:39,14:03:39,1039,44,,,,15504.67,0
7213120,14:04:25,14:04:25,1040,45,,,,15878.4,0
7213120,14:04:55,14:04:55,1041,46,,,,16090.17,0
7213120,14:05:51,14:05:51,1042,47,,,,16428.23,0
7213120,14:06:18,14:06:18,1043,48,,,,16603.16,0
7213120,14:07:01,14:07:01,1044,49,,,,16895.48,0
7213120,14:08:00,14:08:00,9641,50,,1,,17340.47,
7235090,19:37:00,19:37:00,9527,1,,,1,0,
7235090,19:37:51,19:37:51,998,2,,,,334.12,0
7235090,19:39:17,19:39:17,999,3,,,,822.17,0
7235090,19:39:59,19:39:59,1000,4,,,,1086.6,0
7235090,19:40:41,19:40:41,1001,5,,,,1383.44,0
7235090,19:41:37,19:41:37,1002,6,,,,1737.56,0
7235090,19:41:54,19:41:54,1003,7,,,,1829.36,0
7235090,19:42:57,19:42:57,1004,8,,,,2258.16,0
7235090,19:43:39,19:43:39,1005,9,,,,2546.05,0
7235090,19:44:25,19:44:25,1006,10,,,,2877.87,0
7235090,19:45:53,19:45:53,1007,11,,,,3492.08,0
7235090,19:46:30,19:46:30,1008,12,,,,3746.04,0
7235090,19:47:08,19:47:08,1009,13,,,,4057.44,0
7235090,19:47:52,19:47:52,1010,14,,,,4359.74,0
7235090,19:48:36,19:48:36,1011,15,,,,4659.57,0
7235090,19:49:20,19:49:20,1012,16,,,,4953.07,0
7235090,19:49:43,19:49:43,1013,17,,,,5105.28,0
7235090,19:50:19,19:50:19,1014,18,,,,5352.23,0
7235090,19:51:00,19:51:00,1015,19,,,,5646.89,
7235090,19:52:12,19:52:12,1016,20,,,,6550.43,0
7235090,19:52:33,19:52:33,8082,21,,,,6813.55,0
7235090,19:52:56,19:52:56,1017,22,,,,7079.84,0
7235090,19:53:34,19:53:34,1018,23,,,,7601.86,0
7235090,19:54:49,19:54:49,1019,24,,,,8571.51,0
7235090,19:55:34,19:55:34,1020,25,,,,9049.39,0
7235090,19:55:50,19:55:50,1021,26,,,,9240.32,0
7235090,19:56:26,19:56:26,8352,27,,,,9703.16,0
7235090,19:57:00,19:57:00,8355,28,,,,10056.15,
7235090,19:57:34,19:57:34,1025,29,,,,10357.79,0
7235090,19:58:13,19:58:13,1026,30,,,,10709.89,0
7235090,19:58:47,19:58:47,1027,31,,,,10999.24,0
7235090,19:59:24,19:59:24,1028,32,,,,11280.65,0
7235090,19:59:50,19:59:50,1029,33,,,,11461.77,0
7235090,20:00:42,20:00:42,1030,34,,,,11930.24,0
7235090,20:01:54,20:01:54,5488,35,,,,12566.84,0
7235090,20:02:17,20:02:17,6308,36,,,,12739.67,0
7235090,20:03:00,20:03:00,5489,37,,,,13052.02,
7235090,20:04:04,20:04:04,8217,38,,,,13447.62,0
7235090,20:04:47,20:04:47,1034,39,,,,13700.9,0
7235090,20:05:34,20:05:34,1035,40,,,,13947.21,0
7235090,20:06:53,20:06:53,1036,41,,,,14382.19,0
7235090,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
7235090,20:08:50,20:08:50,1038,43,,,,15155.62,0
7235090,20:09:39,20:09:39,1039,44,,,,15504.67,0
7235090,20:10:25,20:10:25,1040,45,,,,15878.4,0
7235090,20:10:55,20:10:55,1041,46,,,,16090.17,0
7235090,20:11:51,20:11:51,1042,47,,,,16428.23,0
7235090,20:12:18,20:12:18,1043,48,,,,16603.16,0
7235090,20:13:01,20:13:01,1044,49,,,,16895.48,0
7235090,20:14:00,20:14:00,9641,50,,1,,17340.47,
7342070,15:48:00,15:48:00,9527,1,,,1,0,
7342070,15:48:51,15:48:51,998,2,,,,334.12,0
7342070,15:50:17,15:50:17,999,3,,,,822.17,0
7342070,15:50:59,15:50:59,1000,4,,,,1086.6,0
7342070,15:51:41,15:51:41,1001,5,,,,1383.44,0
7342070,15:52:37,15:52:37,1002,6,,,,1737.56,0
7342070,15:52:54,15:52:54,1003,7,,,,1829.36,0
7342070,15:53:57,15:53:57,1004,8,,,,2258.16,0
7342070,15:54:39,15:54:39,1005,9,,,,2546.05,0
7342070,15:55:25,15:55:25,1006,10,,,,2877.87,0
7342070,15:56:53,15:56:53,1007,11,,,,3492.08,0
7342070,15:57:30,15:57:30,1008,12,,,,3746.04,0
7342070,15:58:08,15:58:08,1009,13,,,,4057.44,0
7342070,15:58:52,15:58:52,1010,14,,,,4359.74,0
7342070,15:59:36,15:59:36,1011,15,,,,4659.57,0
7342070,16:00:20,16:00:20,1012,16,,,,4953.07,0
7342070,16:00:43,16:00:43,1013,17,,,,5105.28,0
7342070,16:01:19,16:01:19,1014,18,,,,5352.23,0
7342070,16:02:00,16:02:00,1015,19,,,,5646.89,
7342070,16:03:12,16:03:12,1016,20,,,,6550.43,0
7342070,16:03:33,16:03:33,8082,21,,,,6813.55,0
7342070,16:03:56,16:03:56,1017,22,,,,7079.84,0
7342070,16:04:34,16:04:34,1018,23,,,,7601.86,0
7342070,16:05:49,16:05:49,1019,24,,,,8571.51,0
7342070,16:06:34,16:06:34,1020,25,,,,9049.39,0
7342070,16:06:50,16:06:50,1021,26,,,,9240.32,0
7342070,16:07:26,16:07:26,8352,27,,,,9703.16,0
7342070,16:08:00,16:08:00,8355,28,,,,10056.15,
7342070,16:08:39,16:08:39,1025,29,,,,10357.79,0
7342070,16:09:25,16:09:25,1026,30,,,,10709.89,0
7342070,16:10:05,16:10:05,1027,31,,,,10999.24,0
7342070,16:10:48,16:10:48,1028,32,,,,11280.65,0
7342070,16:11:18,16:11:18,1029,33,,,,11461.77,0
7342070,16:12:19,16:12:19,1030,34,,,,11930.24,0
7342070,16:13:43,16:13:43,5488,35,,,,12566.84,0
7342070,16:14:10,16:14:10,6308,36,,,,12739.67,0
7342070,16:15:00,16:15:00,5489,37,,,,13052.02,
7342070,16:16:04,16:16:04,8217,38,,,,13447.62,0
7342070,16:16:47,16:16:47,1034,39,,,,13700.9,0
7342070,16:17:34,16:17:34,1035,40,,,,13947.21,0
7342070,16:18:53,16:18:53,1036,41,,,,14382.19,0
7342070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7342070,16:20:50,16:20:50,1038,43,,,,15155.62,0
7342070,16:21:39,16:21:39,1039,44,,,,15504.67,0
7342070,16:22:25,16:22:25,1040,45,,,,15878.4,0
7342070,16:22:55,16:22:55,1041,46,,,,16090.17,0
7342070,16:23:51,16:23:51,1042,47,,,,16428.23,0
7342070,16:24:18,16:24:18,1043,48,,,,16603.16,0
7342070,16:25:01,16:25:01,1044,49,,,,16895.48,0
7342070,16:26:00,16:26:00,9641,50,,1,,17340.47,
7358080,10:00:00,10:00:00,9527,1,,,1,0,
7358080,10:00:44,10:00:44,998,2,,,,334.12,0
7358080,10:01:58,10:01:58,999,3,,,,822.17,0
7358080,10:02:34,10:02:34,1000,4,,,,1086.6,0
7358080,10:03:10,10:03:10,1001,5,,,,1383.44,0
7358080,10:03:57,10:03:57,1002,6,,,,1737.56,0
7358080,10:04:12,10:04:12,1003,7,,,,1829.36,0
7358080,10:05:06,10:05:06,1004,8,,,,2258.16,0
7358080,10:05:42,10:05:42,1005,9,,,,2546.05,0
7358080,10:06:22,10:06:22,1006,10,,,,2877.87,0
7358080,10:07:37,10:07:37,1007,11,,,,3492.08,0
7358080,10:08:08,10:08:08,1008,12,,,,3746.04,0
7358080,10:08:41,10:08:41,1009,13,,,,4057.44,0
7358080,10:09:19,10:09:19,1010,14,,,,4359.74,0
7358080,10:09:56,10:09:56,1011,15,,,,4659.57,0
7358080,10:10:34,10:10:34,1012,16,,,,4953.07,0
7358080,10:10:54,10:10:54,1013,17,,,,5105.28,0
7358080,10:11:25,10:11:25,1014,18,,,,5352.23,0
7358080,10:12:00,10:12:00,1015,19,,,,5646.89,
7358080,10:13:12,10:13:12,1016,20,,,,6550.43,0
7358080,10:13:33,10:13:33,8082,21,,,,6813.55,0
7358080,10:13:56,10:13:56,1017,22,,,,7079.84,0
7358080,10:14:34,10:14:34,1018,23,,,,7601.86,0
7358080,10:15:49,10:15:49,1019,24,,,,8571.51,0
7358080,10:16:34,10:16:34,1020,25,,,,9049.39,0
7358080,10:16:50,10:16:50,1021,26,,,,9240.32,0
7358080,10:17:26,10:17:26,8352,27,,,,9703.16,0
7358080,10:18:00,10:18:00,8355,28,,,,10056.15,
7358080,10:18:34,10:18:34,1025,29,,,,10357.79,0
7358080,10:19:13,10:19:13,1026,30,,,,10709.89,0
7358080,10:19:47,10:19:47,1027,31,,,,10999.24,0
7358080,10:20:24,10:20:24,1028,32,,,,11280.65,0
7358080,10:20:50,10:20:50,1029,33,,,,11461.77,0
7358080,10:21:42,10:21:42,1030,34,,,,11930.24,0
7358080,10:22:54,10:22:54,5488,35,,,,12566.84,0
7358080,10:23:17,10:23:17,6308,36,,,,12739.67,0
7358080,10:24:00,10:24:00,5489,37,,,,13052.02,
7358080,10:24:58,10:24:58,8217,38,,,,13447.62,0
7358080,10:25:37,10:25:37,1034,39,,,,13700.9,0
7358080,10:26:20,10:26:20,1035,40,,,,13947.21,0
7358080,10:27:32,10:27:32,1036,41,,,,14382.19,0
7358080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
7358080,10:29:18,10:29:18,1038,43,,,,15155.62,0
7358080,10:30:03,10:30:03,1039,44,,,,15504.67,0
7358080,10:30:44,10:30:44,1040,45,,,,15878.4,0
7358080,10:31:12,10:31:12,1041,46,,,,16090.17,0
7358080,10:32:03,10:32:03,1042,47,,,,16428.23,0
7358080,10:32:27,10:32:27,1043,48,,,,16603.16,0
7358080,10:33:06,10:33:06,1044,49,,,,16895.48,0
7358080,10:34:00,10:34:00,9641,50,,1,,17340.47,
7358100,10:00:00,10:00:00,9527,1,,,1,0,
7358100,10:00:44,10:00:44,998,2,,,,334.12,0
7358100,10:01:58,10:01:58,999,3,,,,822.17,0
7358100,10:02:34,10:02:34,1000,4,,,,1086.6,0
7358100,10:03:10,10:03:10,1001,5,,,,1383.44,0
7358100,10:03:57,10:03:57,1002,6,,,,1737.56,0
7358100,10:04:12,10:04:12,1003,7,,,,1829.36,0
7358100,10:05:06,10:05:06,1004,8,,,,2258.16,0
7358100,10:05:42,10:05:42,1005,9,,,,2546.05,0
7358100,10:06:22,10:06:22,1006,10,,,,2877.87,0
7358100,10:07:37,10:07:37,1007,11,,,,3492.08,0
7358100,10:08:08,10:08:08,1008,12,,,,3746.04,0
7358100,10:08:41,10:08:41,1009,13,,,,4057.44,0
7358100,10:09:19,10:09:19,1010,14,,,,4359.74,0
7358100,10:09:56,10:09:56,1011,15,,,,4659.57,0
7358100,10:10:34,10:10:34,1012,16,,,,4953.07,0
7358100,10:10:54,10:10:54,1013,17,,,,5105.28,0
7358100,10:11:25,10:11:25,1014,18,,,,5352.23,0
7358100,10:12:00,10:12:00,1015,19,,,,5646.89,
7358100,10:13:12,10:13:12,1016,20,,,,6550.43,0
7358100,10:13:33,10:13:33,8082,21,,,,6813.55,0
7358100,10:13:56,10:13:56,1017,22,,,,7079.84,0
7358100,10:14:34,10:14:34,1018,23,,,,7601.86,0
7358100,10:15:49,10:15:49,1019,24,,,,8571.51,0
7358100,10:16:34,10:16:34,1020,25,,,,9049.39,0
7358100,10:16:50,10:16:50,1021,26,,,,9240.32,0
7358100,10:17:26,10:17:26,8352,27,,,,9703.16,0
7358100,10:18:00,10:18:00,8355,28,,,,10056.15,
7358100,10:18:34,10:18:34,1025,29,,,,10357.79,0
7358100,10:19:13,10:19:13,1026,30,,,,10709.89,0
7358100,10:19:47,10:19:47,1027,31,,,,10999.24,0
7358100,10:20:24,10:20:24,1028,32,,,,11280.65,0
7358100,10:20:50,10:20:50,1029,33,,,,11461.77,0
7358100,10:21:42,10:21:42,1030,34,,,,11930.24,0
7358100,10:22:54,10:22:54,5488,35,,,,12566.84,0
7358100,10:23:17,10:23:17,6308,36,,,,12739.67,0
7358100,10:24:00,10:24:00,5489,37,,,,13052.02,
7358100,10:24:58,10:24:58,8217,38,,,,13447.62,0
7358100,10:25:37,10:25:37,1034,39,,,,13700.9,0
7358100,10:26:20,10:26:20,1035,40,,,,13947.21,0
7358100,10:27:32,10:27:32,1036,41,,,,14382.19,0
7358100,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
7358100,10:29:18,10:29:18,1038,43,,,,15155.62,0
7358100,10:30:03,10:30:03,1039,44,,,,15504.67,0
7358100,10:30:44,10:30:44,1040,45,,,,15878.4,0
7358100,10:31:12,10:31:12,1041,46,,,,16090.17,0
7358100,10:32:03,10:32:03,1042,47,,,,16428.23,0
7358100,10:32:27,10:32:27,1043,48,,,,16603.16,0
7358100,10:33:06,10:33:06,1044,49,,,,16895.48,0
7358100,10:34:00,10:34:00,9641,50,,1,,17340.47,
7358110,10:00:00,10:00:00,9527,1,,,1,0,
7358110,10:00:44,10:00:44,998,2,,,,334.12,0
7358110,10:01:58,10:01:58,999,3,,,,822.17,0
7358110,10:02:34,10:02:34,1000,4,,,,1086.6,0
7358110,10:03:10,10:03:10,1001,5,,,,1383.44,0
7358110,10:03:57,10:03:57,1002,6,,,,1737.56,0
7358110,10:04:12,10:04:12,1003,7,,,,1829.36,0
7358110,10:05:06,10:05:06,1004,8,,,,2258.16,0
7358110,10:05:42,10:05:42,1005,9,,,,2546.05,0
7358110,10:06:22,10:06:22,1006,10,,,,2877.87,0
7358110,10:07:37,10:07:37,1007,11,,,,3492.08,0
7358110,10:08:08,10:08:08,1008,12,,,,3746.04,0
7358110,10:08:41,10:08:41,1009,13,,,,4057.44,0
7358110,10:09:19,10:09:19,1010,14,,,,4359.74,0
7358110,10:09:56,10:09:56,1011,15,,,,4659.57,0
7358110,10:10:34,10:10:34,1012,16,,,,4953.07,0
7358110,10:10:54,10:10:54,1013,17,,,,5105.28,0
7358110,10:11:25,10:11:25,1014,18,,,,5352.23,0
7358110,10:12:00,10:12:00,1015,19,,,,5646.89,
7358110,10:13:12,10:13:12,1016,20,,,,6550.43,0
7358110,10:13:33,10:13:33,8082,21,,,,6813.55,0
7358110,10:13:56,10:13:56,1017,22,,,,7079.84,0
7358110,10:14:34,10:14:34,1018,23,,,,7601.86,0
7358110,10:15:49,10:15:49,1019,24,,,,8571.51,0
7358110,10:16:34,10:16:34,1020,25,,,,9049.39,0
7358110,10:16:50,10:16:50,1021,26,,,,9240.32,0
7358110,10:17:26,10:17:26,8352,27,,,,9703.16,0
7358110,10:18:00,10:18:00,8355,28,,,,10056.15,
7358110,10:18:34,10:18:34,1025,29,,,,10357.79,0
7358110,10:19:13,10:19:13,1026,30,,,,10709.89,0
7358110,10:19:47,10:19:47,1027,31,,,,10999.24,0
7358110,10:20:24,10:20:24,1028,32,,,,11280.65,0
7358110,10:20:50,10:20:50,1029,33,,,,11461.77,0
7358110,10:21:42,10:21:42,1030,34,,,,11930.24,0
7358110,10:22:54,10:22:54,5488,35,,,,12566.84,0
7358110,10:23:17,10:23:17,6308,36,,,,12739.67,0
7358110,10:24:00,10:24:00,5489,37,,,,13052.02,
7358110,10:24:58,10:24:58,8217,38,,,,13447.62,0
7358110,10:25:37,10:25:37,1034,39,,,,13700.9,0
7358110,10:26:20,10:26:20,1035,40,,,,13947.21,0
7358110,10:27:32,10:27:32,1036,41,,,,14382.19,0
7358110,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
7358110,10:29:18,10:29:18,1038,43,,,,15155.62,0
7358110,10:30:03,10:30:03,1039,44,,,,15504.67,0
7358110,10:30:44,10:30:44,1040,45,,,,15878.4,0
7358110,10:31:12,10:31:12,1041,46,,,,16090.17,0
7358110,10:32:03,10:32:03,1042,47,,,,16428.23,0
7358110,10:32:27,10:32:27,1043,48,,,,16603.16,0
7358110,10:33:06,10:33:06,1044,49,,,,16895.48,0
7358110,10:34:00,10:34:00,9641,50,,1,,17340.47,
7433080,22:13:00,22:13:00,9527,1,,,1,0,
7433080,22:13:44,22:13:44,998,2,,,,334.12,0
7433080,22:14:58,22:14:58,999,3,,,,822.17,0
7433080,22:15:34,22:15:34,1000,4,,,,1086.6,0
7433080,22:16:10,22:16:10,1001,5,,,,1383.44,0
7433080,22:16:57,22:16:57,1002,6,,,,1737.56,0
7433080,22:17:12,22:17:12,1003,7,,,,1829.36,0
7433080,22:18:06,22:18:06,1004,8,,,,2258.16,0
7433080,22:18:42,22:18:42,1005,9,,,,2546.05,0
7433080,22:19:22,22:19:22,1006,10,,,,2877.87,0
7433080,22:20:37,22:20:37,1007,11,,,,3492.08,0
7433080,22:21:08,22:21:08,1008,12,,,,3746.04,0
7433080,22:21:41,22:21:41,1009,13,,,,4057.44,0
7433080,22:22:19,22:22:19,1010,14,,,,4359.74,0
7433080,22:22:56,22:22:56,1011,15,,,,4659.57,0
7433080,22:23:34,22:23:34,1012,16,,,,4953.07,0
7433080,22:23:54,22:23:54,1013,17,,,,5105.28,0
7433080,22:24:25,22:24:25,1014,18,,,,5352.23,0
7433080,22:25:00,22:25:00,1015,19,,,,5646.89,
7433080,22:26:12,22:26:12,1016,20,,,,6550.43,0
7433080,22:26:33,22:26:33,8082,21,,,,6813.55,0
7433080,22:26:56,22:26:56,1017,22,,,,7079.84,0
7433080,22:27:34,22:27:34,1018,23,,,,7601.86,0
7433080,22:28:49,22:28:49,1019,24,,,,8571.51,0
7433080,22:29:34,22:29:34,1020,25,,,,9049.39,0
7433080,22:29:50,22:29:50,1021,26,,,,9240.32,0
7433080,22:30:26,22:30:26,8352,27,,,,9703.16,0
7433080,22:31:00,22:31:00,8355,28,,,,10056.15,
7433080,22:31:34,22:31:34,1025,29,,,,10357.79,0
7433080,22:32:13,22:32:13,1026,30,,,,10709.89,0
7433080,22:32:47,22:32:47,1027,31,,,,10999.24,0
7433080,22:33:24,22:33:24,1028,32,,,,11280.65,0
7433080,22:33:50,22:33:50,1029,33,,,,11461.77,0
7433080,22:34:42,22:34:42,1030,34,,,,11930.24,0
7433080,22:35:54,22:35:54,5488,35,,,,12566.84,0
7433080,22:36:17,22:36:17,6308,36,,,,12739.67,0
7433080,22:37:00,22:37:00,5489,37,,,,13052.02,
7433080,22:37:52,22:37:52,8217,38,,,,13447.62,0
7433080,22:38:27,22:38:27,1034,39,,,,13700.9,0
7433080,22:39:06,22:39:06,1035,40,,,,13947.21,0
7433080,22:40:11,22:40:11,1036,41,,,,14382.19,0
7433080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
7433080,22:41:46,22:41:46,1038,43,,,,15155.62,0
7433080,22:42:27,22:42:27,1039,44,,,,15504.67,0
7433080,22:43:04,22:43:04,1040,45,,,,15878.4,0
7433080,22:43:28,22:43:28,1041,46,,,,16090.17,0
7433080,22:44:15,22:44:15,1042,47,,,,16428.23,0
7433080,22:44:36,22:44:36,1043,48,,,,16603.16,0
7433080,22:45:12,22:45:12,1044,49,,,,16895.48,0
7433080,22:46:00,22:46:00,9641,50,,1,,17340.47,
7433100,22:13:00,22:13:00,9527,1,,,1,0,
7433100,22:13:44,22:13:44,998,2,,,,334.12,0
7433100,22:14:58,22:14:58,999,3,,,,822.17,0
7433100,22:15:34,22:15:34,1000,4,,,,1086.6,0
7433100,22:16:10,22:16:10,1001,5,,,,1383.44,0
7433100,22:16:57,22:16:57,1002,6,,,,1737.56,0
7433100,22:17:12,22:17:12,1003,7,,,,1829.36,0
7433100,22:18:06,22:18:06,1004,8,,,,2258.16,0
7433100,22:18:42,22:18:42,1005,9,,,,2546.05,0
7433100,22:19:22,22:19:22,1006,10,,,,2877.87,0
7433100,22:20:37,22:20:37,1007,11,,,,3492.08,0
7433100,22:21:08,22:21:08,1008,12,,,,3746.04,0
7433100,22:21:41,22:21:41,1009,13,,,,4057.44,0
7433100,22:22:19,22:22:19,1010,14,,,,4359.74,0
7433100,22:22:56,22:22:56,1011,15,,,,4659.57,0
7433100,22:23:34,22:23:34,1012,16,,,,4953.07,0
7433100,22:23:54,22:23:54,1013,17,,,,5105.28,0
7433100,22:24:25,22:24:25,1014,18,,,,5352.23,0
7433100,22:25:00,22:25:00,1015,19,,,,5646.89,
7433100,22:26:12,22:26:12,1016,20,,,,6550.43,0
7433100,22:26:33,22:26:33,8082,21,,,,6813.55,0
7433100,22:26:56,22:26:56,1017,22,,,,7079.84,0
7433100,22:27:34,22:27:34,1018,23,,,,7601.86,0
7433100,22:28:49,22:28:49,1019,24,,,,8571.51,0
7433100,22:29:34,22:29:34,1020,25,,,,9049.39,0
7433100,22:29:50,22:29:50,1021,26,,,,9240.32,0
7433100,22:30:26,22:30:26,8352,27,,,,9703.16,0
7433100,22:31:00,22:31:00,8355,28,,,,10056.15,
7433100,22:31:34,22:31:34,1025,29,,,,10357.79,0
7433100,22:32:13,22:32:13,1026,30,,,,10709.89,0
7433100,22:32:47,22:32:47,1027,31,,,,10999.24,0
7433100,22:33:24,22:33:24,1028,32,,,,11280.65,0
7433100,22:33:50,22:33:50,1029,33,,,,11461.77,0
7433100,22:34:42,22:34:42,1030,34,,,,11930.24,0
7433100,22:35:54,22:35:54,5488,35,,,,12566.84,0
7433100,22:36:17,22:36:17,6308,36,,,,12739.67,0
7433100,22:37:00,22:37:00,5489,37,,,,13052.02,
7433100,22:37:52,22:37:52,8217,38,,,,13447.62,0
7433100,22:38:27,22:38:27,1034,39,,,,13700.9,0
7433100,22:39:06,22:39:06,1035,40,,,,13947.21,0
7433100,22:40:11,22:40:11,1036,41,,,,14382.19,0
7433100,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
7433100,22:41:46,22:41:46,1038,43,,,,15155.62,0
7433100,22:42:27,22:42:27,1039,44,,,,15504.67,0
7433100,22:43:04,22:43:04,1040,45,,,,15878.4,0
7433100,22:43:28,22:43:28,1041,46,,,,16090.17,0
7433100,22:44:15,22:44:15,1042,47,,,,16428.23,0
7433100,22:44:36,22:44:36,1043,48,,,,16603.16,0
7433100,22:45:12,22:45:12,1044,49,,,,16895.48,0
7433100,22:46:00,22:46:00,9641,50,,1,,17340.47,
7433110,22:13:00,22:13:00,9527,1,,,1,0,
7433110,22:13:44,22:13:44,998,2,,,,334.12,0
7433110,22:14:58,22:14:58,999,3,,,,822.17,0
7433110,22:15:34,22:15:34,1000,4,,,,1086.6,0
7433110,22:16:10,22:16:10,1001,5,,,,1383.44,0
7433110,22:16:57,22:16:57,1002,6,,,,1737.56,0
7433110,22:17:12,22:17:12,1003,7,,,,1829.36,0
7433110,22:18:06,22:18:06,1004,8,,,,2258.16,0
7433110,22:18:42,22:18:42,1005,9,,,,2546.05,0
7433110,22:19:22,22:19:22,1006,10,,,,2877.87,0
7433110,22:20:37,22:20:37,1007,11,,,,3492.08,0
7433110,22:21:08,22:21:08,1008,12,,,,3746.04,0
7433110,22:21:41,22:21:41,1009,13,,,,4057.44,0
7433110,22:22:19,22:22:19,1010,14,,,,4359.74,0
7433110,22:22:56,22:22:56,1011,15,,,,4659.57,0
7433110,22:23:34,22:23:34,1012,16,,,,4953.07,0
7433110,22:23:54,22:23:54,1013,17,,,,5105.28,0
7433110,22:24:25,22:24:25,1014,18,,,,5352.23,0
7433110,22:25:00,22:25:00,1015,19,,,,5646.89,
7433110,22:26:12,22:26:12,1016,20,,,,6550.43,0
7433110,22:26:33,22:26:33,8082,21,,,,6813.55,0
7433110,22:26:56,22:26:56,1017,22,,,,7079.84,0
7433110,22:27:34,22:27:34,1018,23,,,,7601.86,0
7433110,22:28:49,22:28:49,1019,24,,,,8571.51,0
7433110,22:29:34,22:29:34,1020,25,,,,9049.39,0
7433110,22:29:50,22:29:50,1021,26,,,,9240.32,0
7433110,22:30:26,22:30:26,8352,27,,,,9703.16,0
7433110,22:31:00,22:31:00,8355,28,,,,10056.15,
7433110,22:31:34,22:31:34,1025,29,,,,10357.79,0
7433110,22:32:13,22:32:13,1026,30,,,,10709.89,0
7433110,22:32:47,22:32:47,1027,31,,,,10999.24,0
7433110,22:33:24,22:33:24,1028,32,,,,11280.65,0
7433110,22:33:50,22:33:50,1029,33,,,,11461.77,0
7433110,22:34:42,22:34:42,1030,34,,,,11930.24,0
7433110,22:35:54,22:35:54,5488,35,,,,12566.84,0
7433110,22:36:17,22:36:17,6308,36,,,,12739.67,0
7433110,22:37:00,22:37:00,5489,37,,,,13052.02,
7433110,22:37:52,22:37:52,8217,38,,,,13447.62,0
7433110,22:38:27,22:38:27,1034,39,,,,13700.9,0
7433110,22:39:06,22:39:06,1035,40,,,,13947.21,0
7433110,22:40:11,22:40:11,1036,41,,,,14382.19,0
7433110,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
7433110,22:41:46,22:41:46,1038,43,,,,15155.62,0
7433110,22:42:27,22:42:27,1039,44,,,,15504.67,0
7433110,22:43:04,22:43:04,1040,45,,,,15878.4,0
7433110,22:43:28,22:43:28,1041,46,,,,16090.17,0
7433110,22:44:15,22:44:15,1042,47,,,,16428.23,0
7433110,22:44:36,22:44:36,1043,48,,,,16603.16,0
7433110,22:45:12,22:45:12,1044,49,,,,16895.48,0
7433110,22:46:00,22:46:00,9641,50,,1,,17340.47,
748080,13:10:00,13:10:00,9527,1,,,1,0,
748080,13:10:51,13:10:51,998,2,,,,334.12,0
748080,13:12:17,13:12:17,999,3,,,,822.17,0
748080,13:12:59,13:12:59,1000,4,,,,1086.6,0
748080,13:13:41,13:13:41,1001,5,,,,1383.44,0
748080,13:14:37,13:14:37,1002,6,,,,1737.56,0
748080,13:14:54,13:14:54,1003,7,,,,1829.36,0
748080,13:15:57,13:15:57,1004,8,,,,2258.16,0
748080,13:16:39,13:16:39,1005,9,,,,2546.05,0
748080,13:17:25,13:17:25,1006,10,,,,2877.87,0
748080,13:18:53,13:18:53,1007,11,,,,3492.08,0
748080,13:19:30,13:19:30,1008,12,,,,3746.04,0
748080,13:20:08,13:20:08,1009,13,,,,4057.44,0
748080,13:20:52,13:20:52,1010,14,,,,4359.74,0
748080,13:21:36,13:21:36,1011,15,,,,4659.57,0
748080,13:22:20,13:22:20,1012,16,,,,4953.07,0
748080,13:22:43,13:22:43,1013,17,,,,5105.28,0
748080,13:23:19,13:23:19,1014,18,,,,5352.23,0
748080,13:24:00,13:24:00,1015,19,,,,5646.89,
748080,13:25:12,13:25:12,1016,20,,,,6550.43,0
748080,13:25:33,13:25:33,8082,21,,,,6813.55,0
748080,13:25:56,13:25:56,1017,22,,,,7079.84,0
748080,13:26:34,13:26:34,1018,23,,,,7601.86,0
748080,13:27:49,13:27:49,1019,24,,,,8571.51,0
748080,13:28:34,13:28:34,1020,25,,,,9049.39,0
748080,13:28:50,13:28:50,1021,26,,,,9240.32,0
748080,13:29:26,13:29:26,8352,27,,,,9703.16,0
748080,13:30:00,13:30:00,8355,28,,,,10056.15,
748080,13:30:39,13:30:39,1025,29,,,,10357.79,0
748080,13:31:25,13:31:25,1026,30,,,,10709.89,0
748080,13:32:05,13:32:05,1027,31,,,,10999.24,0
748080,13:32:48,13:32:48,1028,32,,,,11280.65,0
748080,13:33:18,13:33:18,1029,33,,,,11461.77,0
748080,13:34:19,13:34:19,1030,34,,,,11930.24,0
748080,13:35:43,13:35:43,5488,35,,,,12566.84,0
748080,13:36:10,13:36:10,6308,36,,,,12739.67,0
748080,13:37:00,13:37:00,5489,37,,,,13052.02,
748080,13:38:04,13:38:04,8217,38,,,,13447.62,0
748080,13:38:47,13:38:47,1034,39,,,,13700.9,0
748080,13:39:34,13:39:34,1035,40,,,,13947.21,0
748080,13:40:53,13:40:53,1036,41,,,,14382.19,0
748080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
748080,13:42:50,13:42:50,1038,43,,,,15155.62,0
748080,13:43:39,13:43:39,1039,44,,,,15504.67,0
748080,13:44:25,13:44:25,1040,45,,,,15878.4,0
748080,13:44:55,13:44:55,1041,46,,,,16090.17,0
748080,13:45:51,13:45:51,1042,47,,,,16428.23,0
748080,13:46:18,13:46:18,1043,48,,,,16603.16,0
748080,13:47:01,13:47:01,1044,49,,,,16895.48,0
748080,13:48:00,13:48:00,9641,50,,1,,17340.47,
748100,13:10:00,13:10:00,9527,1,,,1,0,
748100,13:10:51,13:10:51,998,2,,,,334.12,0
748100,13:12:17,13:12:17,999,3,,,,822.17,0
748100,13:12:59,13:12:59,1000,4,,,,1086.6,0
748100,13:13:41,13:13:41,1001,5,,,,1383.44,0
748100,13:14:37,13:14:37,1002,6,,,,1737.56,0
748100,13:14:54,13:14:54,1003,7,,,,1829.36,0
748100,13:15:57,13:15:57,1004,8,,,,2258.16,0
748100,13:16:39,13:16:39,1005,9,,,,2546.05,0
748100,13:17:25,13:17:25,1006,10,,,,2877.87,0
748100,13:18:53,13:18:53,1007,11,,,,3492.08,0
748100,13:19:30,13:19:30,1008,12,,,,3746.04,0
748100,13:20:08,13:20:08,1009,13,,,,4057.44,0
748100,13:20:52,13:20:52,1010,14,,,,4359.74,0
748100,13:21:36,13:21:36,1011,15,,,,4659.57,0
748100,13:22:20,13:22:20,1012,16,,,,4953.07,0
748100,13:22:43,13:22:43,1013,17,,,,5105.28,0
748100,13:23:19,13:23:19,1014,18,,,,5352.23,0
748100,13:24:00,13:24:00,1015,19,,,,5646.89,
748100,13:25:12,13:25:12,1016,20,,,,6550.43,0
748100,13:25:33,13:25:33,8082,21,,,,6813.55,0
748100,13:25:56,13:25:56,1017,22,,,,7079.84,0
748100,13:26:34,13:26:34,1018,23,,,,7601.86,0
748100,13:27:49,13:27:49,1019,24,,,,8571.51,0
748100,13:28:34,13:28:34,1020,25,,,,9049.39,0
748100,13:28:50,13:28:50,1021,26,,,,9240.32,0
748100,13:29:26,13:29:26,8352,27,,,,9703.16,0
748100,13:30:00,13:30:00,8355,28,,,,10056.15,
748100,13:30:39,13:30:39,1025,29,,,,10357.79,0
748100,13:31:25,13:31:25,1026,30,,,,10709.89,0
748100,13:32:05,13:32:05,1027,31,,,,10999.24,0
748100,13:32:48,13:32:48,1028,32,,,,11280.65,0
748100,13:33:18,13:33:18,1029,33,,,,11461.77,0
748100,13:34:19,13:34:19,1030,34,,,,11930.24,0
748100,13:35:43,13:35:43,5488,35,,,,12566.84,0
748100,13:36:10,13:36:10,6308,36,,,,12739.67,0
748100,13:37:00,13:37:00,5489,37,,,,13052.02,
748100,13:38:04,13:38:04,8217,38,,,,13447.62,0
748100,13:38:47,13:38:47,1034,39,,,,13700.9,0
748100,13:39:34,13:39:34,1035,40,,,,13947.21,0
748100,13:40:53,13:40:53,1036,41,,,,14382.19,0
748100,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
748100,13:42:50,13:42:50,1038,43,,,,15155.62,0
748100,13:43:39,13:43:39,1039,44,,,,15504.67,0
748100,13:44:25,13:44:25,1040,45,,,,15878.4,0
748100,13:44:55,13:44:55,1041,46,,,,16090.17,0
748100,13:45:51,13:45:51,1042,47,,,,16428.23,0
748100,13:46:18,13:46:18,1043,48,,,,16603.16,0
748100,13:47:01,13:47:01,1044,49,,,,16895.48,0
748100,13:48:00,13:48:00,9641,50,,1,,17340.47,
7481010,13:10:00,13:10:00,9527,1,,,1,0,
7481010,13:10:51,13:10:51,998,2,,,,334.12,0
7481010,13:12:17,13:12:17,999,3,,,,822.17,0
7481010,13:12:59,13:12:59,1000,4,,,,1086.6,0
7481010,13:13:41,13:13:41,1001,5,,,,1383.44,0
7481010,13:14:37,13:14:37,1002,6,,,,1737.56,0
7481010,13:14:54,13:14:54,1003,7,,,,1829.36,0
7481010,13:15:57,13:15:57,1004,8,,,,2258.16,0
7481010,13:16:39,13:16:39,1005,9,,,,2546.05,0
7481010,13:17:25,13:17:25,1006,10,,,,2877.87,0
7481010,13:18:53,13:18:53,1007,11,,,,3492.08,0
7481010,13:19:30,13:19:30,1008,12,,,,3746.04,0
7481010,13:20:08,13:20:08,1009,13,,,,4057.44,0
7481010,13:20:52,13:20:52,1010,14,,,,4359.74,0
7481010,13:21:36,13:21:36,1011,15,,,,4659.57,0
7481010,13:22:20,13:22:20,1012,16,,,,4953.07,0
7481010,13:22:43,13:22:43,1013,17,,,,5105.28,0
7481010,13:23:19,13:23:19,1014,18,,,,5352.23,0
7481010,13:24:00,13:24:00,1015,19,,,,5646.89,
7481010,13:25:12,13:25:12,1016,20,,,,6550.43,0
7481010,13:25:33,13:25:33,8082,21,,,,6813.55,0
7481010,13:25:56,13:25:56,1017,22,,,,7079.84,0
7481010,13:26:34,13:26:34,1018,23,,,,7601.86,0
7481010,13:27:49,13:27:49,1019,24,,,,8571.51,0
7481010,13:28:34,13:28:34,1020,25,,,,9049.39,0
7481010,13:28:50,13:28:50,1021,26,,,,9240.32,0
7481010,13:29:26,13:29:26,8352,27,,,,9703.16,0
7481010,13:30:00,13:30:00,8355,28,,,,10056.15,
7481010,13:30:39,13:30:39,1025,29,,,,10357.79,0
7481010,13:31:25,13:31:25,1026,30,,,,10709.89,0
7481010,13:32:05,13:32:05,1027,31,,,,10999.24,0
7481010,13:32:48,13:32:48,1028,32,,,,11280.65,0
7481010,13:33:18,13:33:18,1029,33,,,,11461.77,0
7481010,13:34:19,13:34:19,1030,34,,,,11930.24,0
7481010,13:35:43,13:35:43,5488,35,,,,12566.84,0
7481010,13:36:10,13:36:10,6308,36,,,,12739.67,0
7481010,13:37:00,13:37:00,5489,37,,,,13052.02,
7481010,13:38:04,13:38:04,8217,38,,,,13447.62,0
7481010,13:38:47,13:38:47,1034,39,,,,13700.9,0
7481010,13:39:34,13:39:34,1035,40,,,,13947.21,0
7481010,13:40:53,13:40:53,1036,41,,,,14382.19,0
7481010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
7481010,13:42:50,13:42:50,1038,43,,,,15155.62,0
7481010,13:43:39,13:43:39,1039,44,,,,15504.67,0
7481010,13:44:25,13:44:25,1040,45,,,,15878.4,0
7481010,13:44:55,13:44:55,1041,46,,,,16090.17,0
7481010,13:45:51,13:45:51,1042,47,,,,16428.23,0
7481010,13:46:18,13:46:18,1043,48,,,,16603.16,0
7481010,13:47:01,13:47:01,1044,49,,,,16895.48,0
7481010,13:48:00,13:48:00,9641,50,,1,,17340.47,
748110,13:10:00,13:10:00,9527,1,,,1,0,
748110,13:10:51,13:10:51,998,2,,,,334.12,0
748110,13:12:17,13:12:17,999,3,,,,822.17,0
748110,13:12:59,13:12:59,1000,4,,,,1086.6,0
748110,13:13:41,13:13:41,1001,5,,,,1383.44,0
748110,13:14:37,13:14:37,1002,6,,,,1737.56,0
748110,13:14:54,13:14:54,1003,7,,,,1829.36,0
748110,13:15:57,13:15:57,1004,8,,,,2258.16,0
748110,13:16:39,13:16:39,1005,9,,,,2546.05,0
748110,13:17:25,13:17:25,1006,10,,,,2877.87,0
748110,13:18:53,13:18:53,1007,11,,,,3492.08,0
748110,13:19:30,13:19:30,1008,12,,,,3746.04,0
748110,13:20:08,13:20:08,1009,13,,,,4057.44,0
748110,13:20:52,13:20:52,1010,14,,,,4359.74,0
748110,13:21:36,13:21:36,1011,15,,,,4659.57,0
748110,13:22:20,13:22:20,1012,16,,,,4953.07,0
748110,13:22:43,13:22:43,1013,17,,,,5105.28,0
748110,13:23:19,13:23:19,1014,18,,,,5352.23,0
748110,13:24:00,13:24:00,1015,19,,,,5646.89,
748110,13:25:12,13:25:12,1016,20,,,,6550.43,0
748110,13:25:33,13:25:33,8082,21,,,,6813.55,0
748110,13:25:56,13:25:56,1017,22,,,,7079.84,0
748110,13:26:34,13:26:34,1018,23,,,,7601.86,0
748110,13:27:49,13:27:49,1019,24,,,,8571.51,0
748110,13:28:34,13:28:34,1020,25,,,,9049.39,0
748110,13:28:50,13:28:50,1021,26,,,,9240.32,0
748110,13:29:26,13:29:26,8352,27,,,,9703.16,0
748110,13:30:00,13:30:00,8355,28,,,,10056.15,
748110,13:30:39,13:30:39,1025,29,,,,10357.79,0
748110,13:31:25,13:31:25,1026,30,,,,10709.89,0
748110,13:32:05,13:32:05,1027,31,,,,10999.24,0
748110,13:32:48,13:32:48,1028,32,,,,11280.65,0
748110,13:33:18,13:33:18,1029,33,,,,11461.77,0
748110,13:34:19,13:34:19,1030,34,,,,11930.24,0
748110,13:35:43,13:35:43,5488,35,,,,12566.84,0
748110,13:36:10,13:36:10,6308,36,,,,12739.67,0
748110,13:37:00,13:37:00,5489,37,,,,13052.02,
748110,13:38:04,13:38:04,8217,38,,,,13447.62,0
748110,13:38:47,13:38:47,1034,39,,,,13700.9,0
748110,13:39:34,13:39:34,1035,40,,,,13947.21,0
748110,13:40:53,13:40:53,1036,41,,,,14382.19,0
748110,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
748110,13:42:50,13:42:50,1038,43,,,,15155.62,0
748110,13:43:39,13:43:39,1039,44,,,,15504.67,0
748110,13:44:25,13:44:25,1040,45,,,,15878.4,0
748110,13:44:55,13:44:55,1041,46,,,,16090.17,0
748110,13:45:51,13:45:51,1042,47,,,,16428.23,0
748110,13:46:18,13:46:18,1043,48,,,,16603.16,0
748110,13:47:01,13:47:01,1044,49,,,,16895.48,0
748110,13:48:00,13:48:00,9641,50,,1,,17340.47,
7481120,13:10:00,13:10:00,9527,1,,,1,0,
7481120,13:10:51,13:10:51,998,2,,,,334.12,0
7481120,13:12:17,13:12:17,999,3,,,,822.17,0
7481120,13:12:59,13:12:59,1000,4,,,,1086.6,0
7481120,13:13:41,13:13:41,1001,5,,,,1383.44,0
7481120,13:14:37,13:14:37,1002,6,,,,1737.56,0
7481120,13:14:54,13:14:54,1003,7,,,,1829.36,0
7481120,13:15:57,13:15:57,1004,8,,,,2258.16,0
7481120,13:16:39,13:16:39,1005,9,,,,2546.05,0
7481120,13:17:25,13:17:25,1006,10,,,,2877.87,0
7481120,13:18:53,13:18:53,1007,11,,,,3492.08,0
7481120,13:19:30,13:19:30,1008,12,,,,3746.04,0
7481120,13:20:08,13:20:08,1009,13,,,,4057.44,0
7481120,13:20:52,13:20:52,1010,14,,,,4359.74,0
7481120,13:21:36,13:21:36,1011,15,,,,4659.57,0
7481120,13:22:20,13:22:20,1012,16,,,,4953.07,0
7481120,13:22:43,13:22:43,1013,17,,,,5105.28,0
7481120,13:23:19,13:23:19,1014,18,,,,5352.23,0
7481120,13:24:00,13:24:00,1015,19,,,,5646.89,
7481120,13:25:12,13:25:12,1016,20,,,,6550.43,0
7481120,13:25:33,13:25:33,8082,21,,,,6813.55,0
7481120,13:25:56,13:25:56,1017,22,,,,7079.84,0
7481120,13:26:34,13:26:34,1018,23,,,,7601.86,0
7481120,13:27:49,13:27:49,1019,24,,,,8571.51,0
7481120,13:28:34,13:28:34,1020,25,,,,9049.39,0
7481120,13:28:50,13:28:50,1021,26,,,,9240.32,0
7481120,13:29:26,13:29:26,8352,27,,,,9703.16,0
7481120,13:30:00,13:30:00,8355,28,,,,10056.15,
7481120,13:30:39,13:30:39,1025,29,,,,10357.79,0
7481120,13:31:25,13:31:25,1026,30,,,,10709.89,0
7481120,13:32:05,13:32:05,1027,31,,,,10999.24,0
7481120,13:32:48,13:32:48,1028,32,,,,11280.65,0
7481120,13:33:18,13:33:18,1029,33,,,,11461.77,0
7481120,13:34:19,13:34:19,1030,34,,,,11930.24,0
7481120,13:35:43,13:35:43,5488,35,,,,12566.84,0
7481120,13:36:10,13:36:10,6308,36,,,,12739.67,0
7481120,13:37:00,13:37:00,5489,37,,,,13052.02,
7481120,13:38:04,13:38:04,8217,38,,,,13447.62,0
7481120,13:38:47,13:38:47,1034,39,,,,13700.9,0
7481120,13:39:34,13:39:34,1035,40,,,,13947.21,0
7481120,13:40:53,13:40:53,1036,41,,,,14382.19,0
7481120,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
7481120,13:42:50,13:42:50,1038,43,,,,15155.62,0
7481120,13:43:39,13:43:39,1039,44,,,,15504.67,0
7481120,13:44:25,13:44:25,1040,45,,,,15878.4,0
7481120,13:44:55,13:44:55,1041,46,,,,16090.17,0
7481120,13:45:51,13:45:51,1042,47,,,,16428.23,0
7481120,13:46:18,13:46:18,1043,48,,,,16603.16,0
7481120,13:47:01,13:47:01,1044,49,,,,16895.48,0
7481120,13:48:00,13:48:00,9641,50,,1,,17340.47,
7926090,08:58:00,08:58:00,9527,1,,,1,0,
7926090,08:58:44,08:58:44,998,2,,,,334.12,0
7926090,08:59:58,08:59:58,999,3,,,,822.17,0
7926090,09:00:34,09:00:34,1000,4,,,,1086.6,0
7926090,09:01:10,09:01:10,1001,5,,,,1383.44,0
7926090,09:01:57,09:01:57,1002,6,,,,1737.56,0
7926090,09:02:12,09:02:12,1003,7,,,,1829.36,0
7926090,09:03:06,09:03:06,1004,8,,,,2258.16,0
7926090,09:03:42,09:03:42,1005,9,,,,2546.05,0
7926090,09:04:22,09:04:22,1006,10,,,,2877.87,0
7926090,09:05:37,09:05:37,1007,11,,,,3492.08,0
7926090,09:06:08,09:06:08,1008,12,,,,3746.04,0
7926090,09:06:41,09:06:41,1009,13,,,,4057.44,0
7926090,09:07:19,09:07:19,1010,14,,,,4359.74,0
7926090,09:07:56,09:07:56,1011,15,,,,4659.57,0
7926090,09:08:34,09:08:34,1012,16,,,,4953.07,0
7926090,09:08:54,09:08:54,1013,17,,,,5105.28,0
7926090,09:09:25,09:09:25,1014,18,,,,5352.23,0
7926090,09:10:00,09:10:00,1015,19,,,,5646.89,
7926090,09:11:12,09:11:12,1016,20,,,,6550.43,0
7926090,09:11:33,09:11:33,8082,21,,,,6813.55,0
7926090,09:11:56,09:11:56,1017,22,,,,7079.84,0
7926090,09:12:34,09:12:34,1018,23,,,,7601.86,0
7926090,09:13:49,09:13:49,1019,24,,,,8571.51,0
7926090,09:14:34,09:14:34,1020,25,,,,9049.39,0
7926090,09:14:50,09:14:50,1021,26,,,,9240.32,0
7926090,09:15:26,09:15:26,8352,27,,,,9703.16,0
7926090,09:16:00,09:16:00,8355,28,,,,10056.15,
7926090,09:16:34,09:16:34,1025,29,,,,10357.79,0
7926090,09:17:13,09:17:13,1026,30,,,,10709.89,0
7926090,09:17:47,09:17:47,1027,31,,,,10999.24,0
7926090,09:18:24,09:18:24,1028,32,,,,11280.65,0
7926090,09:18:50,09:18:50,1029,33,,,,11461.77,0
7926090,09:19:42,09:19:42,1030,34,,,,11930.24,0
7926090,09:20:54,09:20:54,5488,35,,,,12566.84,0
7926090,09:21:17,09:21:17,6308,36,,,,12739.67,0
7926090,09:22:00,09:22:00,5489,37,,,,13052.02,
7926090,09:22:58,09:22:58,8217,38,,,,13447.62,0
7926090,09:23:37,09:23:37,1034,39,,,,13700.9,0
7926090,09:24:20,09:24:20,1035,40,,,,13947.21,0
7926090,09:25:32,09:25:32,1036,41,,,,14382.19,0
7926090,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
7926090,09:27:18,09:27:18,1038,43,,,,15155.62,0
7926090,09:28:03,09:28:03,1039,44,,,,15504.67,0
7926090,09:28:44,09:28:44,1040,45,,,,15878.4,0
7926090,09:29:12,09:29:12,1041,46,,,,16090.17,0
7926090,09:30:03,09:30:03,1042,47,,,,16428.23,0
7926090,09:30:27,09:30:27,1043,48,,,,16603.16,0
7926090,09:31:06,09:31:06,1044,49,,,,16895.48,0
7926090,09:32:00,09:32:00,9641,50,,1,,17340.47,
7962080,21:13:00,21:13:00,9527,1,,,1,0,
7962080,21:13:47,21:13:47,998,2,,,,334.12,0
7962080,21:15:07,21:15:07,999,3,,,,822.17,0
7962080,21:15:47,21:15:47,1000,4,,,,1086.6,0
7962080,21:16:26,21:16:26,1001,5,,,,1383.44,0
7962080,21:17:17,21:17:17,1002,6,,,,1737.56,0
7962080,21:17:33,21:17:33,1003,7,,,,1829.36,0
7962080,21:18:32,21:18:32,1004,8,,,,2258.16,0
7962080,21:19:11,21:19:11,1005,9,,,,2546.05,0
7962080,21:19:53,21:19:53,1006,10,,,,2877.87,0
7962080,21:21:15,21:21:15,1007,11,,,,3492.08,0
7962080,21:21:49,21:21:49,1008,12,,,,3746.04,0
7962080,21:22:25,21:22:25,1009,13,,,,4057.44,0
7962080,21:23:05,21:23:05,1010,14,,,,4359.74,0
7962080,21:23:46,21:23:46,1011,15,,,,4659.57,0
7962080,21:24:27,21:24:27,1012,16,,,,4953.07,0
7962080,21:24:48,21:24:48,1013,17,,,,5105.28,0
7962080,21:25:22,21:25:22,1014,18,,,,5352.23,0
7962080,21:26:00,21:26:00,1015,19,,,,5646.89,
7962080,21:27:12,21:27:12,1016,20,,,,6550.43,0
7962080,21:27:33,21:27:33,8082,21,,,,6813.55,0
7962080,21:27:56,21:27:56,1017,22,,,,7079.84,0
7962080,21:28:34,21:28:34,1018,23,,,,7601.86,0
7962080,21:29:49,21:29:49,1019,24,,,,8571.51,0
7962080,21:30:34,21:30:34,1020,25,,,,9049.39,0
7962080,21:30:50,21:30:50,1021,26,,,,9240.32,0
7962080,21:31:26,21:31:26,8352,27,,,,9703.16,0
7962080,21:32:00,21:32:00,8355,28,,,,10056.15,
7962080,21:32:34,21:32:34,1025,29,,,,10357.79,0
7962080,21:33:13,21:33:13,1026,30,,,,10709.89,0
7962080,21:33:47,21:33:47,1027,31,,,,10999.24,0
7962080,21:34:24,21:34:24,1028,32,,,,11280.65,0
7962080,21:34:50,21:34:50,1029,33,,,,11461.77,0
7962080,21:35:42,21:35:42,1030,34,,,,11930.24,0
7962080,21:36:54,21:36:54,5488,35,,,,12566.84,0
7962080,21:37:17,21:37:17,6308,36,,,,12739.67,0
7962080,21:38:00,21:38:00,5489,37,,,,13052.02,
7962080,21:38:58,21:38:58,8217,38,,,,13447.62,0
7962080,21:39:37,21:39:37,1034,39,,,,13700.9,0
7962080,21:40:20,21:40:20,1035,40,,,,13947.21,0
7962080,21:41:32,21:41:32,1036,41,,,,14382.19,0
7962080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
7962080,21:43:18,21:43:18,1038,43,,,,15155.62,0
7962080,21:44:03,21:44:03,1039,44,,,,15504.67,0
7962080,21:44:44,21:44:44,1040,45,,,,15878.4,0
7962080,21:45:12,21:45:12,1041,46,,,,16090.17,0
7962080,21:46:03,21:46:03,1042,47,,,,16428.23,0
7962080,21:46:27,21:46:27,1043,48,,,,16603.16,0
7962080,21:47:06,21:47:06,1044,49,,,,16895.48,0
7962080,21:48:00,21:48:00,9641,50,,1,,17340.47,
7962100,21:13:00,21:13:00,9527,1,,,1,0,
7962100,21:13:47,21:13:47,998,2,,,,334.12,0
7962100,21:15:07,21:15:07,999,3,,,,822.17,0
7962100,21:15:47,21:15:47,1000,4,,,,1086.6,0
7962100,21:16:26,21:16:26,1001,5,,,,1383.44,0
7962100,21:17:17,21:17:17,1002,6,,,,1737.56,0
7962100,21:17:33,21:17:33,1003,7,,,,1829.36,0
7962100,21:18:32,21:18:32,1004,8,,,,2258.16,0
7962100,21:19:11,21:19:11,1005,9,,,,2546.05,0
7962100,21:19:53,21:19:53,1006,10,,,,2877.87,0
7962100,21:21:15,21:21:15,1007,11,,,,3492.08,0
7962100,21:21:49,21:21:49,1008,12,,,,3746.04,0
7962100,21:22:25,21:22:25,1009,13,,,,4057.44,0
7962100,21:23:05,21:23:05,1010,14,,,,4359.74,0
7962100,21:23:46,21:23:46,1011,15,,,,4659.57,0
7962100,21:24:27,21:24:27,1012,16,,,,4953.07,0
7962100,21:24:48,21:24:48,1013,17,,,,5105.28,0
7962100,21:25:22,21:25:22,1014,18,,,,5352.23,0
7962100,21:26:00,21:26:00,1015,19,,,,5646.89,
7962100,21:27:12,21:27:12,1016,20,,,,6550.43,0
7962100,21:27:33,21:27:33,8082,21,,,,6813.55,0
7962100,21:27:56,21:27:56,1017,22,,,,7079.84,0
7962100,21:28:34,21:28:34,1018,23,,,,7601.86,0
7962100,21:29:49,21:29:49,1019,24,,,,8571.51,0
7962100,21:30:34,21:30:34,1020,25,,,,9049.39,0
7962100,21:30:50,21:30:50,1021,26,,,,9240.32,0
7962100,21:31:26,21:31:26,8352,27,,,,9703.16,0
7962100,21:32:00,21:32:00,8355,28,,,,10056.15,
7962100,21:32:34,21:32:34,1025,29,,,,10357.79,0
7962100,21:33:13,21:33:13,1026,30,,,,10709.89,0
7962100,21:33:47,21:33:47,1027,31,,,,10999.24,0
7962100,21:34:24,21:34:24,1028,32,,,,11280.65,0
7962100,21:34:50,21:34:50,1029,33,,,,11461.77,0
7962100,21:35:42,21:35:42,1030,34,,,,11930.24,0
7962100,21:36:54,21:36:54,5488,35,,,,12566.84,0
7962100,21:37:17,21:37:17,6308,36,,,,12739.67,0
7962100,21:38:00,21:38:00,5489,37,,,,13052.02,
7962100,21:38:58,21:38:58,8217,38,,,,13447.62,0
7962100,21:39:37,21:39:37,1034,39,,,,13700.9,0
7962100,21:40:20,21:40:20,1035,40,,,,13947.21,0
7962100,21:41:32,21:41:32,1036,41,,,,14382.19,0
7962100,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
7962100,21:43:18,21:43:18,1038,43,,,,15155.62,0
7962100,21:44:03,21:44:03,1039,44,,,,15504.67,0
7962100,21:44:44,21:44:44,1040,45,,,,15878.4,0
7962100,21:45:12,21:45:12,1041,46,,,,16090.17,0
7962100,21:46:03,21:46:03,1042,47,,,,16428.23,0
7962100,21:46:27,21:46:27,1043,48,,,,16603.16,0
7962100,21:47:06,21:47:06,1044,49,,,,16895.48,0
7962100,21:48:00,21:48:00,9641,50,,1,,17340.47,
7962110,21:13:00,21:13:00,9527,1,,,1,0,
7962110,21:13:47,21:13:47,998,2,,,,334.12,0
7962110,21:15:07,21:15:07,999,3,,,,822.17,0
7962110,21:15:47,21:15:47,1000,4,,,,1086.6,0
7962110,21:16:26,21:16:26,1001,5,,,,1383.44,0
7962110,21:17:17,21:17:17,1002,6,,,,1737.56,0
7962110,21:17:33,21:17:33,1003,7,,,,1829.36,0
7962110,21:18:32,21:18:32,1004,8,,,,2258.16,0
7962110,21:19:11,21:19:11,1005,9,,,,2546.05,0
7962110,21:19:53,21:19:53,1006,10,,,,2877.87,0
7962110,21:21:15,21:21:15,1007,11,,,,3492.08,0
7962110,21:21:49,21:21:49,1008,12,,,,3746.04,0
7962110,21:22:25,21:22:25,1009,13,,,,4057.44,0
7962110,21:23:05,21:23:05,1010,14,,,,4359.74,0
7962110,21:23:46,21:23:46,1011,15,,,,4659.57,0
7962110,21:24:27,21:24:27,1012,16,,,,4953.07,0
7962110,21:24:48,21:24:48,1013,17,,,,5105.28,0
7962110,21:25:22,21:25:22,1014,18,,,,5352.23,0
7962110,21:26:00,21:26:00,1015,19,,,,5646.89,
7962110,21:27:12,21:27:12,1016,20,,,,6550.43,0
7962110,21:27:33,21:27:33,8082,21,,,,6813.55,0
7962110,21:27:56,21:27:56,1017,22,,,,7079.84,0
7962110,21:28:34,21:28:34,1018,23,,,,7601.86,0
7962110,21:29:49,21:29:49,1019,24,,,,8571.51,0
7962110,21:30:34,21:30:34,1020,25,,,,9049.39,0
7962110,21:30:50,21:30:50,1021,26,,,,9240.32,0
7962110,21:31:26,21:31:26,8352,27,,,,9703.16,0
7962110,21:32:00,21:32:00,8355,28,,,,10056.15,
7962110,21:32:34,21:32:34,1025,29,,,,10357.79,0
7962110,21:33:13,21:33:13,1026,30,,,,10709.89,0
7962110,21:33:47,21:33:47,1027,31,,,,10999.24,0
7962110,21:34:24,21:34:24,1028,32,,,,11280.65,0
7962110,21:34:50,21:34:50,1029,33,,,,11461.77,0
7962110,21:35:42,21:35:42,1030,34,,,,11930.24,0
7962110,21:36:54,21:36:54,5488,35,,,,12566.84,0
7962110,21:37:17,21:37:17,6308,36,,,,12739.67,0
7962110,21:38:00,21:38:00,5489,37,,,,13052.02,
7962110,21:38:58,21:38:58,8217,38,,,,13447.62,0
7962110,21:39:37,21:39:37,1034,39,,,,13700.9,0
7962110,21:40:20,21:40:20,1035,40,,,,13947.21,0
7962110,21:41:32,21:41:32,1036,41,,,,14382.19,0
7962110,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
7962110,21:43:18,21:43:18,1038,43,,,,15155.62,0
7962110,21:44:03,21:44:03,1039,44,,,,15504.67,0
7962110,21:44:44,21:44:44,1040,45,,,,15878.4,0
7962110,21:45:12,21:45:12,1041,46,,,,16090.17,0
7962110,21:46:03,21:46:03,1042,47,,,,16428.23,0
7962110,21:46:27,21:46:27,1043,48,,,,16603.16,0
7962110,21:47:06,21:47:06,1044,49,,,,16895.48,0
7962110,21:48:00,21:48:00,9641,50,,1,,17340.47,
8572070,13:03:00,13:03:00,9527,1,,,1,0,
8572070,13:03:51,13:03:51,998,2,,,,334.12,0
8572070,13:05:17,13:05:17,999,3,,,,822.17,0
8572070,13:05:59,13:05:59,1000,4,,,,1086.6,0
8572070,13:06:41,13:06:41,1001,5,,,,1383.44,0
8572070,13:07:37,13:07:37,1002,6,,,,1737.56,0
8572070,13:07:54,13:07:54,1003,7,,,,1829.36,0
8572070,13:08:57,13:08:57,1004,8,,,,2258.16,0
8572070,13:09:39,13:09:39,1005,9,,,,2546.05,0
8572070,13:10:25,13:10:25,1006,10,,,,2877.87,0
8572070,13:11:53,13:11:53,1007,11,,,,3492.08,0
8572070,13:12:30,13:12:30,1008,12,,,,3746.04,0
8572070,13:13:08,13:13:08,1009,13,,,,4057.44,0
8572070,13:13:52,13:13:52,1010,14,,,,4359.74,0
8572070,13:14:36,13:14:36,1011,15,,,,4659.57,0
8572070,13:15:20,13:15:20,1012,16,,,,4953.07,0
8572070,13:15:43,13:15:43,1013,17,,,,5105.28,0
8572070,13:16:19,13:16:19,1014,18,,,,5352.23,0
8572070,13:17:00,13:17:00,1015,19,,,,5646.89,
8572070,13:18:12,13:18:12,1016,20,,,,6550.43,0
8572070,13:18:33,13:18:33,8082,21,,,,6813.55,0
8572070,13:18:56,13:18:56,1017,22,,,,7079.84,0
8572070,13:19:34,13:19:34,1018,23,,,,7601.86,0
8572070,13:20:49,13:20:49,1019,24,,,,8571.51,0
8572070,13:21:34,13:21:34,1020,25,,,,9049.39,0
8572070,13:21:50,13:21:50,1021,26,,,,9240.32,0
8572070,13:22:26,13:22:26,8352,27,,,,9703.16,0
8572070,13:23:00,13:23:00,8355,28,,,,10056.15,
8572070,13:23:39,13:23:39,1025,29,,,,10357.79,0
8572070,13:24:25,13:24:25,1026,30,,,,10709.89,0
8572070,13:25:05,13:25:05,1027,31,,,,10999.24,0
8572070,13:25:48,13:25:48,1028,32,,,,11280.65,0
8572070,13:26:18,13:26:18,1029,33,,,,11461.77,0
8572070,13:27:19,13:27:19,1030,34,,,,11930.24,0
8572070,13:28:43,13:28:43,5488,35,,,,12566.84,0
8572070,13:29:10,13:29:10,6308,36,,,,12739.67,0
8572070,13:30:00,13:30:00,5489,37,,,,13052.02,
8572070,13:31:04,13:31:04,8217,38,,,,13447.62,0
8572070,13:31:47,13:31:47,1034,39,,,,13700.9,0
8572070,13:32:34,13:32:34,1035,40,,,,13947.21,0
8572070,13:33:53,13:33:53,1036,41,,,,14382.19,0
8572070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
8572070,13:35:50,13:35:50,1038,43,,,,15155.62,0
8572070,13:36:39,13:36:39,1039,44,,,,15504.67,0
8572070,13:37:25,13:37:25,1040,45,,,,15878.4,0
8572070,13:37:55,13:37:55,1041,46,,,,16090.17,0
8572070,13:38:51,13:38:51,1042,47,,,,16428.23,0
8572070,13:39:18,13:39:18,1043,48,,,,16603.16,0
8572070,13:40:01,13:40:01,1044,49,,,,16895.48,0
8572070,13:41:00,13:41:00,9641,50,,1,,17340.47,
92020,11:40:00,11:40:00,9527,1,,,1,0,
92020,11:41:06,11:41:06,998,2,,,,334.12,0
92020,11:42:57,11:42:57,999,3,,,,822.17,0
92020,11:43:51,11:43:51,1000,4,,,,1086.6,0
92020,11:44:45,11:44:45,1001,5,,,,1383.44,0
92020,11:45:56,11:45:56,1002,6,,,,1737.56,0
92020,11:46:18,11:46:18,1003,7,,,,1829.36,0
92020,11:47:40,11:47:40,1004,8,,,,2258.16,0
92020,11:48:34,11:48:34,1005,9,,,,2546.05,0
92020,11:49:33,11:49:33,1006,10,,,,2877.87,0
92020,11:51:26,11:51:26,1007,11,,,,3492.08,0
92020,11:52:13,11:52:13,1008,12,,,,3746.04,0
92020,11:53:02,11:53:02,1009,13,,,,4057.44,0
92020,11:53:58,11:53:58,1010,14,,,,4359.74,0
92020,11:54:55,11:54:55,1011,15,,,,4659.57,0
92020,11:55:52,11:55:52,1012,16,,,,4953.07,0
92020,11:56:21,11:56:21,1013,17,,,,5105.28,0
92020,11:57:08,11:57:08,1014,18,,,,5352.23,0
92020,11:58:00,11:58:00,1015,19,,,,5646.89,
92020,11:59:24,11:59:24,1016,20,,,,6550.43,0
92020,11:59:49,11:59:49,8082,21,,,,6813.55,0
92020,12:00:16,12:00:16,1017,22,,,,7079.84,0
92020,12:01:00,12:01:00,1018,23,,,,7601.86,0
92020,12:02:28,12:02:28,1019,24,,,,8571.51,0
92020,12:03:20,12:03:20,1020,25,,,,9049.39,0
92020,12:03:38,12:03:38,1021,26,,,,9240.32,0
92020,12:04:21,12:04:21,8352,27,,,,9703.16,0
92020,12:05:00,12:05:00,8355,28,,,,10056.15,
92020,12:05:45,12:05:45,1025,29,,,,10357.79,0
92020,12:06:38,12:06:38,1026,30,,,,10709.89,0
92020,12:07:23,12:07:23,1027,31,,,,10999.24,0
92020,12:08:12,12:08:12,1028,32,,,,11280.65,0
92020,12:08:46,12:08:46,1029,33,,,,11461.77,0
92020,12:09:56,12:09:56,1030,34,,,,11930.24,0
92020,12:11:33,12:11:33,5488,35,,,,12566.84,0
92020,12:12:03,12:12:03,6308,36,,,,12739.67,0
92020,12:13:00,12:13:00,5489,37,,,,13052.02,
92020,12:14:04,12:14:04,8217,38,,,,13447.62,0
92020,12:14:47,12:14:47,1034,39,,,,13700.9,0
92020,12:15:34,12:15:34,1035,40,,,,13947.21,0
92020,12:16:53,12:16:53,1036,41,,,,14382.19,0
92020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
92020,12:18:50,12:18:50,1038,43,,,,15155.62,0
92020,12:19:39,12:19:39,1039,44,,,,15504.67,0
92020,12:20:25,12:20:25,1040,45,,,,15878.4,0
92020,12:20:55,12:20:55,1041,46,,,,16090.17,0
92020,12:21:51,12:21:51,1042,47,,,,16428.23,0
92020,12:22:18,12:22:18,1043,48,,,,16603.16,0
92020,12:23:01,12:23:01,1044,49,,,,16895.48,0
92020,12:24:00,12:24:00,9641,50,,1,,17340.47,
92030,11:40:00,11:40:00,9527,1,,,1,0,
92030,11:41:06,11:41:06,998,2,,,,334.12,0
92030,11:42:57,11:42:57,999,3,,,,822.17,0
92030,11:43:51,11:43:51,1000,4,,,,1086.6,0
92030,11:44:45,11:44:45,1001,5,,,,1383.44,0
92030,11:45:56,11:45:56,1002,6,,,,1737.56,0
92030,11:46:18,11:46:18,1003,7,,,,1829.36,0
92030,11:47:40,11:47:40,1004,8,,,,2258.16,0
92030,11:48:34,11:48:34,1005,9,,,,2546.05,0
92030,11:49:33,11:49:33,1006,10,,,,2877.87,0
92030,11:51:26,11:51:26,1007,11,,,,3492.08,0
92030,11:52:13,11:52:13,1008,12,,,,3746.04,0
92030,11:53:02,11:53:02,1009,13,,,,4057.44,0
92030,11:53:58,11:53:58,1010,14,,,,4359.74,0
92030,11:54:55,11:54:55,1011,15,,,,4659.57,0
92030,11:55:52,11:55:52,1012,16,,,,4953.07,0
92030,11:56:21,11:56:21,1013,17,,,,5105.28,0
92030,11:57:08,11:57:08,1014,18,,,,5352.23,0
92030,11:58:00,11:58:00,1015,19,,,,5646.89,
92030,11:59:24,11:59:24,1016,20,,,,6550.43,0
92030,11:59:49,11:59:49,8082,21,,,,6813.55,0
92030,12:00:16,12:00:16,1017,22,,,,7079.84,0
92030,12:01:00,12:01:00,1018,23,,,,7601.86,0
92030,12:02:28,12:02:28,1019,24,,,,8571.51,0
92030,12:03:20,12:03:20,1020,25,,,,9049.39,0
92030,12:03:38,12:03:38,1021,26,,,,9240.32,0
92030,12:04:21,12:04:21,8352,27,,,,9703.16,0
92030,12:05:00,12:05:00,8355,28,,,,10056.15,
92030,12:05:45,12:05:45,1025,29,,,,10357.79,0
92030,12:06:38,12:06:38,1026,30,,,,10709.89,0
92030,12:07:23,12:07:23,1027,31,,,,10999.24,0
92030,12:08:12,12:08:12,1028,32,,,,11280.65,0
92030,12:08:46,12:08:46,1029,33,,,,11461.77,0
92030,12:09:56,12:09:56,1030,34,,,,11930.24,0
92030,12:11:33,12:11:33,5488,35,,,,12566.84,0
92030,12:12:03,12:12:03,6308,36,,,,12739.67,0
92030,12:13:00,12:13:00,5489,37,,,,13052.02,
92030,12:14:04,12:14:04,8217,38,,,,13447.62,0
92030,12:14:47,12:14:47,1034,39,,,,13700.9,0
92030,12:15:34,12:15:34,1035,40,,,,13947.21,0
92030,12:16:53,12:16:53,1036,41,,,,14382.19,0
92030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
92030,12:18:50,12:18:50,1038,43,,,,15155.62,0
92030,12:19:39,12:19:39,1039,44,,,,15504.67,0
92030,12:20:25,12:20:25,1040,45,,,,15878.4,0
92030,12:20:55,12:20:55,1041,46,,,,16090.17,0
92030,12:21:51,12:21:51,1042,47,,,,16428.23,0
92030,12:22:18,12:22:18,1043,48,,,,16603.16,0
92030,12:23:01,12:23:01,1044,49,,,,16895.48,0
92030,12:24:00,12:24:00,9641,50,,1,,17340.47,
92040,11:40:00,11:40:00,9527,1,,,1,0,
92040,11:41:06,11:41:06,998,2,,,,334.12,0
92040,11:42:57,11:42:57,999,3,,,,822.17,0
92040,11:43:51,11:43:51,1000,4,,,,1086.6,0
92040,11:44:45,11:44:45,1001,5,,,,1383.44,0
92040,11:45:56,11:45:56,1002,6,,,,1737.56,0
92040,11:46:18,11:46:18,1003,7,,,,1829.36,0
92040,11:47:40,11:47:40,1004,8,,,,2258.16,0
92040,11:48:34,11:48:34,1005,9,,,,2546.05,0
92040,11:49:33,11:49:33,1006,10,,,,2877.87,0
92040,11:51:26,11:51:26,1007,11,,,,3492.08,0
92040,11:52:13,11:52:13,1008,12,,,,3746.04,0
92040,11:53:02,11:53:02,1009,13,,,,4057.44,0
92040,11:53:58,11:53:58,1010,14,,,,4359.74,0
92040,11:54:55,11:54:55,1011,15,,,,4659.57,0
92040,11:55:52,11:55:52,1012,16,,,,4953.07,0
92040,11:56:21,11:56:21,1013,17,,,,5105.28,0
92040,11:57:08,11:57:08,1014,18,,,,5352.23,0
92040,11:58:00,11:58:00,1015,19,,,,5646.89,
92040,11:59:24,11:59:24,1016,20,,,,6550.43,0
92040,11:59:49,11:59:49,8082,21,,,,6813.55,0
92040,12:00:16,12:00:16,1017,22,,,,7079.84,0
92040,12:01:00,12:01:00,1018,23,,,,7601.86,0
92040,12:02:28,12:02:28,1019,24,,,,8571.51,0
92040,12:03:20,12:03:20,1020,25,,,,9049.39,0
92040,12:03:38,12:03:38,1021,26,,,,9240.32,0
92040,12:04:21,12:04:21,8352,27,,,,9703.16,0
92040,12:05:00,12:05:00,8355,28,,,,10056.15,
92040,12:05:45,12:05:45,1025,29,,,,10357.79,0
92040,12:06:38,12:06:38,1026,30,,,,10709.89,0
92040,12:07:23,12:07:23,1027,31,,,,10999.24,0
92040,12:08:12,12:08:12,1028,32,,,,11280.65,0
92040,12:08:46,12:08:46,1029,33,,,,11461.77,0
92040,12:09:56,12:09:56,1030,34,,,,11930.24,0
92040,12:11:33,12:11:33,5488,35,,,,12566.84,0
92040,12:12:03,12:12:03,6308,36,,,,12739.67,0
92040,12:13:00,12:13:00,5489,37,,,,13052.02,
92040,12:14:04,12:14:04,8217,38,,,,13447.62,0
92040,12:14:47,12:14:47,1034,39,,,,13700.9,0
92040,12:15:34,12:15:34,1035,40,,,,13947.21,0
92040,12:16:53,12:16:53,1036,41,,,,14382.19,0
92040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
92040,12:18:50,12:18:50,1038,43,,,,15155.62,0
92040,12:19:39,12:19:39,1039,44,,,,15504.67,0
92040,12:20:25,12:20:25,1040,45,,,,15878.4,0
92040,12:20:55,12:20:55,1041,46,,,,16090.17,0
92040,12:21:51,12:21:51,1042,47,,,,16428.23,0
92040,12:22:18,12:22:18,1043,48,,,,16603.16,0
92040,12:23:01,12:23:01,1044,49,,,,16895.48,0
92040,12:24:00,12:24:00,9641,50,,1,,17340.47,
92050,11:40:00,11:40:00,9527,1,,,1,0,
92050,11:41:06,11:41:06,998,2,,,,334.12,0
92050,11:42:57,11:42:57,999,3,,,,822.17,0
92050,11:43:51,11:43:51,1000,4,,,,1086.6,0
92050,11:44:45,11:44:45,1001,5,,,,1383.44,0
92050,11:45:56,11:45:56,1002,6,,,,1737.56,0
92050,11:46:18,11:46:18,1003,7,,,,1829.36,0
92050,11:47:40,11:47:40,1004,8,,,,2258.16,0
92050,11:48:34,11:48:34,1005,9,,,,2546.05,0
92050,11:49:33,11:49:33,1006,10,,,,2877.87,0
92050,11:51:26,11:51:26,1007,11,,,,3492.08,0
92050,11:52:13,11:52:13,1008,12,,,,3746.04,0
92050,11:53:02,11:53:02,1009,13,,,,4057.44,0
92050,11:53:58,11:53:58,1010,14,,,,4359.74,0
92050,11:54:55,11:54:55,1011,15,,,,4659.57,0
92050,11:55:52,11:55:52,1012,16,,,,4953.07,0
92050,11:56:21,11:56:21,1013,17,,,,5105.28,0
92050,11:57:08,11:57:08,1014,18,,,,5352.23,0
92050,11:58:00,11:58:00,1015,19,,,,5646.89,
92050,11:59:24,11:59:24,1016,20,,,,6550.43,0
92050,11:59:49,11:59:49,8082,21,,,,6813.55,0
92050,12:00:16,12:00:16,1017,22,,,,7079.84,0
92050,12:01:00,12:01:00,1018,23,,,,7601.86,0
92050,12:02:28,12:02:28,1019,24,,,,8571.51,0
92050,12:03:20,12:03:20,1020,25,,,,9049.39,0
92050,12:03:38,12:03:38,1021,26,,,,9240.32,0
92050,12:04:21,12:04:21,8352,27,,,,9703.16,0
92050,12:05:00,12:05:00,8355,28,,,,10056.15,
92050,12:05:45,12:05:45,1025,29,,,,10357.79,0
92050,12:06:38,12:06:38,1026,30,,,,10709.89,0
92050,12:07:23,12:07:23,1027,31,,,,10999.24,0
92050,12:08:12,12:08:12,1028,32,,,,11280.65,0
92050,12:08:46,12:08:46,1029,33,,,,11461.77,0
92050,12:09:56,12:09:56,1030,34,,,,11930.24,0
92050,12:11:33,12:11:33,5488,35,,,,12566.84,0
92050,12:12:03,12:12:03,6308,36,,,,12739.67,0
92050,12:13:00,12:13:00,5489,37,,,,13052.02,
92050,12:14:04,12:14:04,8217,38,,,,13447.62,0
92050,12:14:47,12:14:47,1034,39,,,,13700.9,0
92050,12:15:34,12:15:34,1035,40,,,,13947.21,0
92050,12:16:53,12:16:53,1036,41,,,,14382.19,0
92050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
92050,12:18:50,12:18:50,1038,43,,,,15155.62,0
92050,12:19:39,12:19:39,1039,44,,,,15504.67,0
92050,12:20:25,12:20:25,1040,45,,,,15878.4,0
92050,12:20:55,12:20:55,1041,46,,,,16090.17,0
92050,12:21:51,12:21:51,1042,47,,,,16428.23,0
92050,12:22:18,12:22:18,1043,48,,,,16603.16,0
92050,12:23:01,12:23:01,1044,49,,,,16895.48,0
92050,12:24:00,12:24:00,9641,50,,1,,17340.47,
92060,11:40:00,11:40:00,9527,1,,,1,0,
92060,11:41:06,11:41:06,998,2,,,,334.12,0
92060,11:42:57,11:42:57,999,3,,,,822.17,0
92060,11:43:51,11:43:51,1000,4,,,,1086.6,0
92060,11:44:45,11:44:45,1001,5,,,,1383.44,0
92060,11:45:56,11:45:56,1002,6,,,,1737.56,0
92060,11:46:18,11:46:18,1003,7,,,,1829.36,0
92060,11:47:40,11:47:40,1004,8,,,,2258.16,0
92060,11:48:34,11:48:34,1005,9,,,,2546.05,0
92060,11:49:33,11:49:33,1006,10,,,,2877.87,0
92060,11:51:26,11:51:26,1007,11,,,,3492.08,0
92060,11:52:13,11:52:13,1008,12,,,,3746.04,0
92060,11:53:02,11:53:02,1009,13,,,,4057.44,0
92060,11:53:58,11:53:58,1010,14,,,,4359.74,0
92060,11:54:55,11:54:55,1011,15,,,,4659.57,0
92060,11:55:52,11:55:52,1012,16,,,,4953.07,0
92060,11:56:21,11:56:21,1013,17,,,,5105.28,0
92060,11:57:08,11:57:08,1014,18,,,,5352.23,0
92060,11:58:00,11:58:00,1015,19,,,,5646.89,
92060,11:59:24,11:59:24,1016,20,,,,6550.43,0
92060,11:59:49,11:59:49,8082,21,,,,6813.55,0
92060,12:00:16,12:00:16,1017,22,,,,7079.84,0
92060,12:01:00,12:01:00,1018,23,,,,7601.86,0
92060,12:02:28,12:02:28,1019,24,,,,8571.51,0
92060,12:03:20,12:03:20,1020,25,,,,9049.39,0
92060,12:03:38,12:03:38,1021,26,,,,9240.32,0
92060,12:04:21,12:04:21,8352,27,,,,9703.16,0
92060,12:05:00,12:05:00,8355,28,,,,10056.15,
92060,12:05:45,12:05:45,1025,29,,,,10357.79,0
92060,12:06:38,12:06:38,1026,30,,,,10709.89,0
92060,12:07:23,12:07:23,1027,31,,,,10999.24,0
92060,12:08:12,12:08:12,1028,32,,,,11280.65,0
92060,12:08:46,12:08:46,1029,33,,,,11461.77,0
92060,12:09:56,12:09:56,1030,34,,,,11930.24,0
92060,12:11:33,12:11:33,5488,35,,,,12566.84,0
92060,12:12:03,12:12:03,6308,36,,,,12739.67,0
92060,12:13:00,12:13:00,5489,37,,,,13052.02,
92060,12:14:04,12:14:04,8217,38,,,,13447.62,0
92060,12:14:47,12:14:47,1034,39,,,,13700.9,0
92060,12:15:34,12:15:34,1035,40,,,,13947.21,0
92060,12:16:53,12:16:53,1036,41,,,,14382.19,0
92060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
92060,12:18:50,12:18:50,1038,43,,,,15155.62,0
92060,12:19:39,12:19:39,1039,44,,,,15504.67,0
92060,12:20:25,12:20:25,1040,45,,,,15878.4,0
92060,12:20:55,12:20:55,1041,46,,,,16090.17,0
92060,12:21:51,12:21:51,1042,47,,,,16428.23,0
92060,12:22:18,12:22:18,1043,48,,,,16603.16,0
92060,12:23:01,12:23:01,1044,49,,,,16895.48,0
92060,12:24:00,12:24:00,9641,50,,1,,17340.47,
9275010,11:30:00,11:30:00,9527,1,,,1,0,
9275010,11:30:47,11:30:47,998,2,,,,334.12,0
9275010,11:32:07,11:32:07,999,3,,,,822.17,0
9275010,11:32:47,11:32:47,1000,4,,,,1086.6,0
9275010,11:33:26,11:33:26,1001,5,,,,1383.44,0
9275010,11:34:17,11:34:17,1002,6,,,,1737.56,0
9275010,11:34:33,11:34:33,1003,7,,,,1829.36,0
9275010,11:35:32,11:35:32,1004,8,,,,2258.16,0
9275010,11:36:11,11:36:11,1005,9,,,,2546.05,0
9275010,11:36:53,11:36:53,1006,10,,,,2877.87,0
9275010,11:38:15,11:38:15,1007,11,,,,3492.08,0
9275010,11:38:49,11:38:49,1008,12,,,,3746.04,0
9275010,11:39:25,11:39:25,1009,13,,,,4057.44,0
9275010,11:40:05,11:40:05,1010,14,,,,4359.74,0
9275010,11:40:46,11:40:46,1011,15,,,,4659.57,0
9275010,11:41:27,11:41:27,1012,16,,,,4953.07,0
9275010,11:41:48,11:41:48,1013,17,,,,5105.28,0
9275010,11:42:22,11:42:22,1014,18,,,,5352.23,0
9275010,11:43:00,11:43:00,1015,19,,,,5646.89,
9275010,11:44:12,11:44:12,1016,20,,,,6550.43,0
9275010,11:44:33,11:44:33,8082,21,,,,6813.55,0
9275010,11:44:56,11:44:56,1017,22,,,,7079.84,0
9275010,11:45:34,11:45:34,1018,23,,,,7601.86,0
9275010,11:46:49,11:46:49,1019,24,,,,8571.51,0
9275010,11:47:34,11:47:34,1020,25,,,,9049.39,0
9275010,11:47:50,11:47:50,1021,26,,,,9240.32,0
9275010,11:48:26,11:48:26,8352,27,,,,9703.16,0
9275010,11:49:00,11:49:00,8355,28,,,,10056.15,
9275010,11:49:34,11:49:34,1025,29,,,,10357.79,0
9275010,11:50:13,11:50:13,1026,30,,,,10709.89,0
9275010,11:50:47,11:50:47,1027,31,,,,10999.24,0
9275010,11:51:24,11:51:24,1028,32,,,,11280.65,0
9275010,11:51:50,11:51:50,1029,33,,,,11461.77,0
9275010,11:52:42,11:52:42,1030,34,,,,11930.24,0
9275010,11:53:54,11:53:54,5488,35,,,,12566.84,0
9275010,11:54:17,11:54:17,6308,36,,,,12739.67,0
9275010,11:55:00,11:55:00,5489,37,,,,13052.02,
9275010,11:56:04,11:56:04,8217,38,,,,13447.62,0
9275010,11:56:47,11:56:47,1034,39,,,,13700.9,0
9275010,11:57:34,11:57:34,1035,40,,,,13947.21,0
9275010,11:58:53,11:58:53,1036,41,,,,14382.19,0
9275010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
9275010,12:00:50,12:00:50,1038,43,,,,15155.62,0
9275010,12:01:39,12:01:39,1039,44,,,,15504.67,0
9275010,12:02:25,12:02:25,1040,45,,,,15878.4,0
9275010,12:02:55,12:02:55,1041,46,,,,16090.17,0
9275010,12:03:51,12:03:51,1042,47,,,,16428.23,0
9275010,12:04:18,12:04:18,1043,48,,,,16603.16,0
9275010,12:05:01,12:05:01,1044,49,,,,16895.48,0
9275010,12:06:00,12:06:00,9641,50,,1,,17340.47,
9275120,11:30:00,11:30:00,9527,1,,,1,0,
9275120,11:30:47,11:30:47,998,2,,,,334.12,0
9275120,11:32:07,11:32:07,999,3,,,,822.17,0
9275120,11:32:47,11:32:47,1000,4,,,,1086.6,0
9275120,11:33:26,11:33:26,1001,5,,,,1383.44,0
9275120,11:34:17,11:34:17,1002,6,,,,1737.56,0
9275120,11:34:33,11:34:33,1003,7,,,,1829.36,0
9275120,11:35:32,11:35:32,1004,8,,,,2258.16,0
9275120,11:36:11,11:36:11,1005,9,,,,2546.05,0
9275120,11:36:53,11:36:53,1006,10,,,,2877.87,0
9275120,11:38:15,11:38:15,1007,11,,,,3492.08,0
9275120,11:38:49,11:38:49,1008,12,,,,3746.04,0
9275120,11:39:25,11:39:25,1009,13,,,,4057.44,0
9275120,11:40:05,11:40:05,1010,14,,,,4359.74,0
9275120,11:40:46,11:40:46,1011,15,,,,4659.57,0
9275120,11:41:27,11:41:27,1012,16,,,,4953.07,0
9275120,11:41:48,11:41:48,1013,17,,,,5105.28,0
9275120,11:42:22,11:42:22,1014,18,,,,5352.23,0
9275120,11:43:00,11:43:00,1015,19,,,,5646.89,
9275120,11:44:12,11:44:12,1016,20,,,,6550.43,0
9275120,11:44:33,11:44:33,8082,21,,,,6813.55,0
9275120,11:44:56,11:44:56,1017,22,,,,7079.84,0
9275120,11:45:34,11:45:34,1018,23,,,,7601.86,0
9275120,11:46:49,11:46:49,1019,24,,,,8571.51,0
9275120,11:47:34,11:47:34,1020,25,,,,9049.39,0
9275120,11:47:50,11:47:50,1021,26,,,,9240.32,0
9275120,11:48:26,11:48:26,8352,27,,,,9703.16,0
9275120,11:49:00,11:49:00,8355,28,,,,10056.15,
9275120,11:49:34,11:49:34,1025,29,,,,10357.79,0
9275120,11:50:13,11:50:13,1026,30,,,,10709.89,0
9275120,11:50:47,11:50:47,1027,31,,,,10999.24,0
9275120,11:51:24,11:51:24,1028,32,,,,11280.65,0
9275120,11:51:50,11:51:50,1029,33,,,,11461.77,0
9275120,11:52:42,11:52:42,1030,34,,,,11930.24,0
9275120,11:53:54,11:53:54,5488,35,,,,12566.84,0
9275120,11:54:17,11:54:17,6308,36,,,,12739.67,0
9275120,11:55:00,11:55:00,5489,37,,,,13052.02,
9275120,11:56:04,11:56:04,8217,38,,,,13447.62,0
9275120,11:56:47,11:56:47,1034,39,,,,13700.9,0
9275120,11:57:34,11:57:34,1035,40,,,,13947.21,0
9275120,11:58:53,11:58:53,1036,41,,,,14382.19,0
9275120,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
9275120,12:00:50,12:00:50,1038,43,,,,15155.62,0
9275120,12:01:39,12:01:39,1039,44,,,,15504.67,0
9275120,12:02:25,12:02:25,1040,45,,,,15878.4,0
9275120,12:02:55,12:02:55,1041,46,,,,16090.17,0
9275120,12:03:51,12:03:51,1042,47,,,,16428.23,0
9275120,12:04:18,12:04:18,1043,48,,,,16603.16,0
9275120,12:05:01,12:05:01,1044,49,,,,16895.48,0
9275120,12:06:00,12:06:00,9641,50,,1,,17340.47,
944020,13:56:00,13:56:00,9527,1,,,1,0,
944020,13:57:06,13:57:06,998,2,,,,334.12,0
944020,13:58:57,13:58:57,999,3,,,,822.17,0
944020,13:59:51,13:59:51,1000,4,,,,1086.6,0
944020,14:00:45,14:00:45,1001,5,,,,1383.44,0
944020,14:01:56,14:01:56,1002,6,,,,1737.56,0
944020,14:02:18,14:02:18,1003,7,,,,1829.36,0
944020,14:03:40,14:03:40,1004,8,,,,2258.16,0
944020,14:04:34,14:04:34,1005,9,,,,2546.05,0
944020,14:05:33,14:05:33,1006,10,,,,2877.87,0
944020,14:07:26,14:07:26,1007,11,,,,3492.08,0
944020,14:08:13,14:08:13,1008,12,,,,3746.04,0
944020,14:09:02,14:09:02,1009,13,,,,4057.44,0
944020,14:09:58,14:09:58,1010,14,,,,4359.74,0
944020,14:10:55,14:10:55,1011,15,,,,4659.57,0
944020,14:11:52,14:11:52,1012,16,,,,4953.07,0
944020,14:12:21,14:12:21,1013,17,,,,5105.28,0
944020,14:13:08,14:13:08,1014,18,,,,5352.23,0
944020,14:14:00,14:14:00,1015,19,,,,5646.89,
944020,14:15:24,14:15:24,1016,20,,,,6550.43,0
944020,14:15:49,14:15:49,8082,21,,,,6813.55,0
944020,14:16:16,14:16:16,1017,22,,,,7079.84,0
944020,14:17:00,14:17:00,1018,23,,,,7601.86,0
944020,14:18:28,14:18:28,1019,24,,,,8571.51,0
944020,14:19:20,14:19:20,1020,25,,,,9049.39,0
944020,14:19:38,14:19:38,1021,26,,,,9240.32,0
944020,14:20:21,14:20:21,8352,27,,,,9703.16,0
944020,14:21:00,14:21:00,8355,28,,,,10056.15,
944020,14:21:45,14:21:45,1025,29,,,,10357.79,0
944020,14:22:38,14:22:38,1026,30,,,,10709.89,0
944020,14:23:23,14:23:23,1027,31,,,,10999.24,0
944020,14:24:12,14:24:12,1028,32,,,,11280.65,0
944020,14:24:46,14:24:46,1029,33,,,,11461.77,0
944020,14:25:56,14:25:56,1030,34,,,,11930.24,0
944020,14:27:33,14:27:33,5488,35,,,,12566.84,0
944020,14:28:03,14:28:03,6308,36,,,,12739.67,0
944020,14:29:00,14:29:00,5489,37,,,,13052.02,
944020,14:30:04,14:30:04,8217,38,,,,13447.62,0
944020,14:30:47,14:30:47,1034,39,,,,13700.9,0
944020,14:31:34,14:31:34,1035,40,,,,13947.21,0
944020,14:32:53,14:32:53,1036,41,,,,14382.19,0
944020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
944020,14:34:50,14:34:50,1038,43,,,,15155.62,0
944020,14:35:39,14:35:39,1039,44,,,,15504.67,0
944020,14:36:25,14:36:25,1040,45,,,,15878.4,0
944020,14:36:55,14:36:55,1041,46,,,,16090.17,0
944020,14:37:51,14:37:51,1042,47,,,,16428.23,0
944020,14:38:18,14:38:18,1043,48,,,,16603.16,0
944020,14:39:01,14:39:01,1044,49,,,,16895.48,0
944020,14:40:00,14:40:00,9641,50,,1,,17340.47,
944030,13:56:00,13:56:00,9527,1,,,1,0,
944030,13:57:06,13:57:06,998,2,,,,334.12,0
944030,13:58:57,13:58:57,999,3,,,,822.17,0
944030,13:59:51,13:59:51,1000,4,,,,1086.6,0
944030,14:00:45,14:00:45,1001,5,,,,1383.44,0
944030,14:01:56,14:01:56,1002,6,,,,1737.56,0
944030,14:02:18,14:02:18,1003,7,,,,1829.36,0
944030,14:03:40,14:03:40,1004,8,,,,2258.16,0
944030,14:04:34,14:04:34,1005,9,,,,2546.05,0
944030,14:05:33,14:05:33,1006,10,,,,2877.87,0
944030,14:07:26,14:07:26,1007,11,,,,3492.08,0
944030,14:08:13,14:08:13,1008,12,,,,3746.04,0
944030,14:09:02,14:09:02,1009,13,,,,4057.44,0
944030,14:09:58,14:09:58,1010,14,,,,4359.74,0
944030,14:10:55,14:10:55,1011,15,,,,4659.57,0
944030,14:11:52,14:11:52,1012,16,,,,4953.07,0
944030,14:12:21,14:12:21,1013,17,,,,5105.28,0
944030,14:13:08,14:13:08,1014,18,,,,5352.23,0
944030,14:14:00,14:14:00,1015,19,,,,5646.89,
944030,14:15:24,14:15:24,1016,20,,,,6550.43,0
944030,14:15:49,14:15:49,8082,21,,,,6813.55,0
944030,14:16:16,14:16:16,1017,22,,,,7079.84,0
944030,14:17:00,14:17:00,1018,23,,,,7601.86,0
944030,14:18:28,14:18:28,1019,24,,,,8571.51,0
944030,14:19:20,14:19:20,1020,25,,,,9049.39,0
944030,14:19:38,14:19:38,1021,26,,,,9240.32,0
944030,14:20:21,14:20:21,8352,27,,,,9703.16,0
944030,14:21:00,14:21:00,8355,28,,,,10056.15,
944030,14:21:45,14:21:45,1025,29,,,,10357.79,0
944030,14:22:38,14:22:38,1026,30,,,,10709.89,0
944030,14:23:23,14:23:23,1027,31,,,,10999.24,0
944030,14:24:12,14:24:12,1028,32,,,,11280.65,0
944030,14:24:46,14:24:46,1029,33,,,,11461.77,0
944030,14:25:56,14:25:56,1030,34,,,,11930.24,0
944030,14:27:33,14:27:33,5488,35,,,,12566.84,0
944030,14:28:03,14:28:03,6308,36,,,,12739.67,0
944030,14:29:00,14:29:00,5489,37,,,,13052.02,
944030,14:30:04,14:30:04,8217,38,,,,13447.62,0
944030,14:30:47,14:30:47,1034,39,,,,13700.9,0
944030,14:31:34,14:31:34,1035,40,,,,13947.21,0
944030,14:32:53,14:32:53,1036,41,,,,14382.19,0
944030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
944030,14:34:50,14:34:50,1038,43,,,,15155.62,0
944030,14:35:39,14:35:39,1039,44,,,,15504.67,0
944030,14:36:25,14:36:25,1040,45,,,,15878.4,0
944030,14:36:55,14:36:55,1041,46,,,,16090.17,0
944030,14:37:51,14:37:51,1042,47,,,,16428.23,0
944030,14:38:18,14:38:18,1043,48,,,,16603.16,0
944030,14:39:01,14:39:01,1044,49,,,,16895.48,0
944030,14:40:00,14:40:00,9641,50,,1,,17340.47,
944040,13:56:00,13:56:00,9527,1,,,1,0,
944040,13:57:06,13:57:06,998,2,,,,334.12,0
944040,13:58:57,13:58:57,999,3,,,,822.17,0
944040,13:59:51,13:59:51,1000,4,,,,1086.6,0
944040,14:00:45,14:00:45,1001,5,,,,1383.44,0
944040,14:01:56,14:01:56,1002,6,,,,1737.56,0
944040,14:02:18,14:02:18,1003,7,,,,1829.36,0
944040,14:03:40,14:03:40,1004,8,,,,2258.16,0
944040,14:04:34,14:04:34,1005,9,,,,2546.05,0
944040,14:05:33,14:05:33,1006,10,,,,2877.87,0
944040,14:07:26,14:07:26,1007,11,,,,3492.08,0
944040,14:08:13,14:08:13,1008,12,,,,3746.04,0
944040,14:09:02,14:09:02,1009,13,,,,4057.44,0
944040,14:09:58,14:09:58,1010,14,,,,4359.74,0
944040,14:10:55,14:10:55,1011,15,,,,4659.57,0
944040,14:11:52,14:11:52,1012,16,,,,4953.07,0
944040,14:12:21,14:12:21,1013,17,,,,5105.28,0
944040,14:13:08,14:13:08,1014,18,,,,5352.23,0
944040,14:14:00,14:14:00,1015,19,,,,5646.89,
944040,14:15:24,14:15:24,1016,20,,,,6550.43,0
944040,14:15:49,14:15:49,8082,21,,,,6813.55,0
944040,14:16:16,14:16:16,1017,22,,,,7079.84,0
944040,14:17:00,14:17:00,1018,23,,,,7601.86,0
944040,14:18:28,14:18:28,1019,24,,,,8571.51,0
944040,14:19:20,14:19:20,1020,25,,,,9049.39,0
944040,14:19:38,14:19:38,1021,26,,,,9240.32,0
944040,14:20:21,14:20:21,8352,27,,,,9703.16,0
944040,14:21:00,14:21:00,8355,28,,,,10056.15,
944040,14:21:45,14:21:45,1025,29,,,,10357.79,0
944040,14:22:38,14:22:38,1026,30,,,,10709.89,0
944040,14:23:23,14:23:23,1027,31,,,,10999.24,0
944040,14:24:12,14:24:12,1028,32,,,,11280.65,0
944040,14:24:46,14:24:46,1029,33,,,,11461.77,0
944040,14:25:56,14:25:56,1030,34,,,,11930.24,0
944040,14:27:33,14:27:33,5488,35,,,,12566.84,0
944040,14:28:03,14:28:03,6308,36,,,,12739.67,0
944040,14:29:00,14:29:00,5489,37,,,,13052.02,
944040,14:30:04,14:30:04,8217,38,,,,13447.62,0
944040,14:30:47,14:30:47,1034,39,,,,13700.9,0
944040,14:31:34,14:31:34,1035,40,,,,13947.21,0
944040,14:32:53,14:32:53,1036,41,,,,14382.19,0
944040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
944040,14:34:50,14:34:50,1038,43,,,,15155.62,0
944040,14:35:39,14:35:39,1039,44,,,,15504.67,0
944040,14:36:25,14:36:25,1040,45,,,,15878.4,0
944040,14:36:55,14:36:55,1041,46,,,,16090.17,0
944040,14:37:51,14:37:51,1042,47,,,,16428.23,0
944040,14:38:18,14:38:18,1043,48,,,,16603.16,0
944040,14:39:01,14:39:01,1044,49,,,,16895.48,0
944040,14:40:00,14:40:00,9641,50,,1,,17340.47,
944050,13:56:00,13:56:00,9527,1,,,1,0,
944050,13:57:06,13:57:06,998,2,,,,334.12,0
944050,13:58:57,13:58:57,999,3,,,,822.17,0
944050,13:59:51,13:59:51,1000,4,,,,1086.6,0
944050,14:00:45,14:00:45,1001,5,,,,1383.44,0
944050,14:01:56,14:01:56,1002,6,,,,1737.56,0
944050,14:02:18,14:02:18,1003,7,,,,1829.36,0
944050,14:03:40,14:03:40,1004,8,,,,2258.16,0
944050,14:04:34,14:04:34,1005,9,,,,2546.05,0
944050,14:05:33,14:05:33,1006,10,,,,2877.87,0
944050,14:07:26,14:07:26,1007,11,,,,3492.08,0
944050,14:08:13,14:08:13,1008,12,,,,3746.04,0
944050,14:09:02,14:09:02,1009,13,,,,4057.44,0
944050,14:09:58,14:09:58,1010,14,,,,4359.74,0
944050,14:10:55,14:10:55,1011,15,,,,4659.57,0
944050,14:11:52,14:11:52,1012,16,,,,4953.07,0
944050,14:12:21,14:12:21,1013,17,,,,5105.28,0
944050,14:13:08,14:13:08,1014,18,,,,5352.23,0
944050,14:14:00,14:14:00,1015,19,,,,5646.89,
944050,14:15:24,14:15:24,1016,20,,,,6550.43,0
944050,14:15:49,14:15:49,8082,21,,,,6813.55,0
944050,14:16:16,14:16:16,1017,22,,,,7079.84,0
944050,14:17:00,14:17:00,1018,23,,,,7601.86,0
944050,14:18:28,14:18:28,1019,24,,,,8571.51,0
944050,14:19:20,14:19:20,1020,25,,,,9049.39,0
944050,14:19:38,14:19:38,1021,26,,,,9240.32,0
944050,14:20:21,14:20:21,8352,27,,,,9703.16,0
944050,14:21:00,14:21:00,8355,28,,,,10056.15,
944050,14:21:45,14:21:45,1025,29,,,,10357.79,0
944050,14:22:38,14:22:38,1026,30,,,,10709.89,0
944050,14:23:23,14:23:23,1027,31,,,,10999.24,0
944050,14:24:12,14:24:12,1028,32,,,,11280.65,0
944050,14:24:46,14:24:46,1029,33,,,,11461.77,0
944050,14:25:56,14:25:56,1030,34,,,,11930.24,0
944050,14:27:33,14:27:33,5488,35,,,,12566.84,0
944050,14:28:03,14:28:03,6308,36,,,,12739.67,0
944050,14:29:00,14:29:00,5489,37,,,,13052.02,
944050,14:30:04,14:30:04,8217,38,,,,13447.62,0
944050,14:30:47,14:30:47,1034,39,,,,13700.9,0
944050,14:31:34,14:31:34,1035,40,,,,13947.21,0
944050,14:32:53,14:32:53,1036,41,,,,14382.19,0
944050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
944050,14:34:50,14:34:50,1038,43,,,,15155.62,0
944050,14:35:39,14:35:39,1039,44,,,,15504.67,0
944050,14:36:25,14:36:25,1040,45,,,,15878.4,0
944050,14:36:55,14:36:55,1041,46,,,,16090.17,0
944050,14:37:51,14:37:51,1042,47,,,,16428.23,0
944050,14:38:18,14:38:18,1043,48,,,,16603.16,0
944050,14:39:01,14:39:01,1044,49,,,,16895.48,0
944050,14:40:00,14:40:00,9641,50,,1,,17340.47,
944060,13:56:00,13:56:00,9527,1,,,1,0,
944060,13:57:06,13:57:06,998,2,,,,334.12,0
944060,13:58:57,13:58:57,999,3,,,,822.17,0
944060,13:59:51,13:59:51,1000,4,,,,1086.6,0
944060,14:00:45,14:00:45,1001,5,,,,1383.44,0
944060,14:01:56,14:01:56,1002,6,,,,1737.56,0
944060,14:02:18,14:02:18,1003,7,,,,1829.36,0
944060,14:03:40,14:03:40,1004,8,,,,2258.16,0
944060,14:04:34,14:04:34,1005,9,,,,2546.05,0
944060,14:05:33,14:05:33,1006,10,,,,2877.87,0
944060,14:07:26,14:07:26,1007,11,,,,3492.08,0
944060,14:08:13,14:08:13,1008,12,,,,3746.04,0
944060,14:09:02,14:09:02,1009,13,,,,4057.44,0
944060,14:09:58,14:09:58,1010,14,,,,4359.74,0
944060,14:10:55,14:10:55,1011,15,,,,4659.57,0
944060,14:11:52,14:11:52,1012,16,,,,4953.07,0
944060,14:12:21,14:12:21,1013,17,,,,5105.28,0
944060,14:13:08,14:13:08,1014,18,,,,5352.23,0
944060,14:14:00,14:14:00,1015,19,,,,5646.89,
944060,14:15:24,14:15:24,1016,20,,,,6550.43,0
944060,14:15:49,14:15:49,8082,21,,,,6813.55,0
944060,14:16:16,14:16:16,1017,22,,,,7079.84,0
944060,14:17:00,14:17:00,1018,23,,,,7601.86,0
944060,14:18:28,14:18:28,1019,24,,,,8571.51,0
944060,14:19:20,14:19:20,1020,25,,,,9049.39,0
944060,14:19:38,14:19:38,1021,26,,,,9240.32,0
944060,14:20:21,14:20:21,8352,27,,,,9703.16,0
944060,14:21:00,14:21:00,8355,28,,,,10056.15,
944060,14:21:45,14:21:45,1025,29,,,,10357.79,0
944060,14:22:38,14:22:38,1026,30,,,,10709.89,0
944060,14:23:23,14:23:23,1027,31,,,,10999.24,0
944060,14:24:12,14:24:12,1028,32,,,,11280.65,0
944060,14:24:46,14:24:46,1029,33,,,,11461.77,0
944060,14:25:56,14:25:56,1030,34,,,,11930.24,0
944060,14:27:33,14:27:33,5488,35,,,,12566.84,0
944060,14:28:03,14:28:03,6308,36,,,,12739.67,0
944060,14:29:00,14:29:00,5489,37,,,,13052.02,
944060,14:30:04,14:30:04,8217,38,,,,13447.62,0
944060,14:30:47,14:30:47,1034,39,,,,13700.9,0
944060,14:31:34,14:31:34,1035,40,,,,13947.21,0
944060,14:32:53,14:32:53,1036,41,,,,14382.19,0
944060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
944060,14:34:50,14:34:50,1038,43,,,,15155.62,0
944060,14:35:39,14:35:39,1039,44,,,,15504.67,0
944060,14:36:25,14:36:25,1040,45,,,,15878.4,0
944060,14:36:55,14:36:55,1041,46,,,,16090.17,0
944060,14:37:51,14:37:51,1042,47,,,,16428.23,0
944060,14:38:18,14:38:18,1043,48,,,,16603.16,0
944060,14:39:01,14:39:01,1044,49,,,,16895.48,0
944060,14:40:00,14:40:00,9641,50,,1,,17340.47,
9562020,18:14:00,18:14:00,9527,1,,,1,0,
9562020,18:15:06,18:15:06,998,2,,,,334.12,0
9562020,18:16:57,18:16:57,999,3,,,,822.17,0
9562020,18:17:51,18:17:51,1000,4,,,,1086.6,0
9562020,18:18:45,18:18:45,1001,5,,,,1383.44,0
9562020,18:19:56,18:19:56,1002,6,,,,1737.56,0
9562020,18:20:18,18:20:18,1003,7,,,,1829.36,0
9562020,18:21:40,18:21:40,1004,8,,,,2258.16,0
9562020,18:22:34,18:22:34,1005,9,,,,2546.05,0
9562020,18:23:33,18:23:33,1006,10,,,,2877.87,0
9562020,18:25:26,18:25:26,1007,11,,,,3492.08,0
9562020,18:26:13,18:26:13,1008,12,,,,3746.04,0
9562020,18:27:02,18:27:02,1009,13,,,,4057.44,0
9562020,18:27:58,18:27:58,1010,14,,,,4359.74,0
9562020,18:28:55,18:28:55,1011,15,,,,4659.57,0
9562020,18:29:52,18:29:52,1012,16,,,,4953.07,0
9562020,18:30:21,18:30:21,1013,17,,,,5105.28,0
9562020,18:31:08,18:31:08,1014,18,,,,5352.23,0
9562020,18:32:00,18:32:00,1015,19,,,,5646.89,
9562020,18:33:24,18:33:24,1016,20,,,,6550.43,0
9562020,18:33:49,18:33:49,8082,21,,,,6813.55,0
9562020,18:34:16,18:34:16,1017,22,,,,7079.84,0
9562020,18:35:00,18:35:00,1018,23,,,,7601.86,0
9562020,18:36:28,18:36:28,1019,24,,,,8571.51,0
9562020,18:37:20,18:37:20,1020,25,,,,9049.39,0
9562020,18:37:38,18:37:38,1021,26,,,,9240.32,0
9562020,18:38:21,18:38:21,8352,27,,,,9703.16,0
9562020,18:39:00,18:39:00,8355,28,,,,10056.15,
9562020,18:39:34,18:39:34,1025,29,,,,10357.79,0
9562020,18:40:13,18:40:13,1026,30,,,,10709.89,0
9562020,18:40:47,18:40:47,1027,31,,,,10999.24,0
9562020,18:41:24,18:41:24,1028,32,,,,11280.65,0
9562020,18:41:50,18:41:50,1029,33,,,,11461.77,0
9562020,18:42:42,18:42:42,1030,34,,,,11930.24,0
9562020,18:43:54,18:43:54,5488,35,,,,12566.84,0
9562020,18:44:17,18:44:17,6308,36,,,,12739.67,0
9562020,18:45:00,18:45:00,5489,37,,,,13052.02,
9562020,18:45:52,18:45:52,8217,38,,,,13447.62,0
9562020,18:46:27,18:46:27,1034,39,,,,13700.9,0
9562020,18:47:06,18:47:06,1035,40,,,,13947.21,0
9562020,18:48:11,18:48:11,1036,41,,,,14382.19,0
9562020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9562020,18:49:46,18:49:46,1038,43,,,,15155.62,0
9562020,18:50:27,18:50:27,1039,44,,,,15504.67,0
9562020,18:51:04,18:51:04,1040,45,,,,15878.4,0
9562020,18:51:28,18:51:28,1041,46,,,,16090.17,0
9562020,18:52:15,18:52:15,1042,47,,,,16428.23,0
9562020,18:52:36,18:52:36,1043,48,,,,16603.16,0
9562020,18:53:12,18:53:12,1044,49,,,,16895.48,0
9562020,18:54:00,18:54:00,9641,50,,1,,17340.47,
9562030,18:14:00,18:14:00,9527,1,,,1,0,
9562030,18:15:06,18:15:06,998,2,,,,334.12,0
9562030,18:16:57,18:16:57,999,3,,,,822.17,0
9562030,18:17:51,18:17:51,1000,4,,,,1086.6,0
9562030,18:18:45,18:18:45,1001,5,,,,1383.44,0
9562030,18:19:56,18:19:56,1002,6,,,,1737.56,0
9562030,18:20:18,18:20:18,1003,7,,,,1829.36,0
9562030,18:21:40,18:21:40,1004,8,,,,2258.16,0
9562030,18:22:34,18:22:34,1005,9,,,,2546.05,0
9562030,18:23:33,18:23:33,1006,10,,,,2877.87,0
9562030,18:25:26,18:25:26,1007,11,,,,3492.08,0
9562030,18:26:13,18:26:13,1008,12,,,,3746.04,0
9562030,18:27:02,18:27:02,1009,13,,,,4057.44,0
9562030,18:27:58,18:27:58,1010,14,,,,4359.74,0
9562030,18:28:55,18:28:55,1011,15,,,,4659.57,0
9562030,18:29:52,18:29:52,1012,16,,,,4953.07,0
9562030,18:30:21,18:30:21,1013,17,,,,5105.28,0
9562030,18:31:08,18:31:08,1014,18,,,,5352.23,0
9562030,18:32:00,18:32:00,1015,19,,,,5646.89,
9562030,18:33:24,18:33:24,1016,20,,,,6550.43,0
9562030,18:33:49,18:33:49,8082,21,,,,6813.55,0
9562030,18:34:16,18:34:16,1017,22,,,,7079.84,0
9562030,18:35:00,18:35:00,1018,23,,,,7601.86,0
9562030,18:36:28,18:36:28,1019,24,,,,8571.51,0
9562030,18:37:20,18:37:20,1020,25,,,,9049.39,0
9562030,18:37:38,18:37:38,1021,26,,,,9240.32,0
9562030,18:38:21,18:38:21,8352,27,,,,9703.16,0
9562030,18:39:00,18:39:00,8355,28,,,,10056.15,
9562030,18:39:34,18:39:34,1025,29,,,,10357.79,0
9562030,18:40:13,18:40:13,1026,30,,,,10709.89,0
9562030,18:40:47,18:40:47,1027,31,,,,10999.24,0
9562030,18:41:24,18:41:24,1028,32,,,,11280.65,0
9562030,18:41:50,18:41:50,1029,33,,,,11461.77,0
9562030,18:42:42,18:42:42,1030,34,,,,11930.24,0
9562030,18:43:54,18:43:54,5488,35,,,,12566.84,0
9562030,18:44:17,18:44:17,6308,36,,,,12739.67,0
9562030,18:45:00,18:45:00,5489,37,,,,13052.02,
9562030,18:45:52,18:45:52,8217,38,,,,13447.62,0
9562030,18:46:27,18:46:27,1034,39,,,,13700.9,0
9562030,18:47:06,18:47:06,1035,40,,,,13947.21,0
9562030,18:48:11,18:48:11,1036,41,,,,14382.19,0
9562030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9562030,18:49:46,18:49:46,1038,43,,,,15155.62,0
9562030,18:50:27,18:50:27,1039,44,,,,15504.67,0
9562030,18:51:04,18:51:04,1040,45,,,,15878.4,0
9562030,18:51:28,18:51:28,1041,46,,,,16090.17,0
9562030,18:52:15,18:52:15,1042,47,,,,16428.23,0
9562030,18:52:36,18:52:36,1043,48,,,,16603.16,0
9562030,18:53:12,18:53:12,1044,49,,,,16895.48,0
9562030,18:54:00,18:54:00,9641,50,,1,,17340.47,
9562040,18:14:00,18:14:00,9527,1,,,1,0,
9562040,18:15:06,18:15:06,998,2,,,,334.12,0
9562040,18:16:57,18:16:57,999,3,,,,822.17,0
9562040,18:17:51,18:17:51,1000,4,,,,1086.6,0
9562040,18:18:45,18:18:45,1001,5,,,,1383.44,0
9562040,18:19:56,18:19:56,1002,6,,,,1737.56,0
9562040,18:20:18,18:20:18,1003,7,,,,1829.36,0
9562040,18:21:40,18:21:40,1004,8,,,,2258.16,0
9562040,18:22:34,18:22:34,1005,9,,,,2546.05,0
9562040,18:23:33,18:23:33,1006,10,,,,2877.87,0
9562040,18:25:26,18:25:26,1007,11,,,,3492.08,0
9562040,18:26:13,18:26:13,1008,12,,,,3746.04,0
9562040,18:27:02,18:27:02,1009,13,,,,4057.44,0
9562040,18:27:58,18:27:58,1010,14,,,,4359.74,0
9562040,18:28:55,18:28:55,1011,15,,,,4659.57,0
9562040,18:29:52,18:29:52,1012,16,,,,4953.07,0
9562040,18:30:21,18:30:21,1013,17,,,,5105.28,0
9562040,18:31:08,18:31:08,1014,18,,,,5352.23,0
9562040,18:32:00,18:32:00,1015,19,,,,5646.89,
9562040,18:33:24,18:33:24,1016,20,,,,6550.43,0
9562040,18:33:49,18:33:49,8082,21,,,,6813.55,0
9562040,18:34:16,18:34:16,1017,22,,,,7079.84,0
9562040,18:35:00,18:35:00,1018,23,,,,7601.86,0
9562040,18:36:28,18:36:28,1019,24,,,,8571.51,0
9562040,18:37:20,18:37:20,1020,25,,,,9049.39,0
9562040,18:37:38,18:37:38,1021,26,,,,9240.32,0
9562040,18:38:21,18:38:21,8352,27,,,,9703.16,0
9562040,18:39:00,18:39:00,8355,28,,,,10056.15,
9562040,18:39:34,18:39:34,1025,29,,,,10357.79,0
9562040,18:40:13,18:40:13,1026,30,,,,10709.89,0
9562040,18:40:47,18:40:47,1027,31,,,,10999.24,0
9562040,18:41:24,18:41:24,1028,32,,,,11280.65,0
9562040,18:41:50,18:41:50,1029,33,,,,11461.77,0
9562040,18:42:42,18:42:42,1030,34,,,,11930.24,0
9562040,18:43:54,18:43:54,5488,35,,,,12566.84,0
9562040,18:44:17,18:44:17,6308,36,,,,12739.67,0
9562040,18:45:00,18:45:00,5489,37,,,,13052.02,
9562040,18:45:52,18:45:52,8217,38,,,,13447.62,0
9562040,18:46:27,18:46:27,1034,39,,,,13700.9,0
9562040,18:47:06,18:47:06,1035,40,,,,13947.21,0
9562040,18:48:11,18:48:11,1036,41,,,,14382.19,0
9562040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9562040,18:49:46,18:49:46,1038,43,,,,15155.62,0
9562040,18:50:27,18:50:27,1039,44,,,,15504.67,0
9562040,18:51:04,18:51:04,1040,45,,,,15878.4,0
9562040,18:51:28,18:51:28,1041,46,,,,16090.17,0
9562040,18:52:15,18:52:15,1042,47,,,,16428.23,0
9562040,18:52:36,18:52:36,1043,48,,,,16603.16,0
9562040,18:53:12,18:53:12,1044,49,,,,16895.48,0
9562040,18:54:00,18:54:00,9641,50,,1,,17340.47,
9562050,18:14:00,18:14:00,9527,1,,,1,0,
9562050,18:15:06,18:15:06,998,2,,,,334.12,0
9562050,18:16:57,18:16:57,999,3,,,,822.17,0
9562050,18:17:51,18:17:51,1000,4,,,,1086.6,0
9562050,18:18:45,18:18:45,1001,5,,,,1383.44,0
9562050,18:19:56,18:19:56,1002,6,,,,1737.56,0
9562050,18:20:18,18:20:18,1003,7,,,,1829.36,0
9562050,18:21:40,18:21:40,1004,8,,,,2258.16,0
9562050,18:22:34,18:22:34,1005,9,,,,2546.05,0
9562050,18:23:33,18:23:33,1006,10,,,,2877.87,0
9562050,18:25:26,18:25:26,1007,11,,,,3492.08,0
9562050,18:26:13,18:26:13,1008,12,,,,3746.04,0
9562050,18:27:02,18:27:02,1009,13,,,,4057.44,0
9562050,18:27:58,18:27:58,1010,14,,,,4359.74,0
9562050,18:28:55,18:28:55,1011,15,,,,4659.57,0
9562050,18:29:52,18:29:52,1012,16,,,,4953.07,0
9562050,18:30:21,18:30:21,1013,17,,,,5105.28,0
9562050,18:31:08,18:31:08,1014,18,,,,5352.23,0
9562050,18:32:00,18:32:00,1015,19,,,,5646.89,
9562050,18:33:24,18:33:24,1016,20,,,,6550.43,0
9562050,18:33:49,18:33:49,8082,21,,,,6813.55,0
9562050,18:34:16,18:34:16,1017,22,,,,7079.84,0
9562050,18:35:00,18:35:00,1018,23,,,,7601.86,0
9562050,18:36:28,18:36:28,1019,24,,,,8571.51,0
9562050,18:37:20,18:37:20,1020,25,,,,9049.39,0
9562050,18:37:38,18:37:38,1021,26,,,,9240.32,0
9562050,18:38:21,18:38:21,8352,27,,,,9703.16,0
9562050,18:39:00,18:39:00,8355,28,,,,10056.15,
9562050,18:39:34,18:39:34,1025,29,,,,10357.79,0
9562050,18:40:13,18:40:13,1026,30,,,,10709.89,0
9562050,18:40:47,18:40:47,1027,31,,,,10999.24,0
9562050,18:41:24,18:41:24,1028,32,,,,11280.65,0
9562050,18:41:50,18:41:50,1029,33,,,,11461.77,0
9562050,18:42:42,18:42:42,1030,34,,,,11930.24,0
9562050,18:43:54,18:43:54,5488,35,,,,12566.84,0
9562050,18:44:17,18:44:17,6308,36,,,,12739.67,0
9562050,18:45:00,18:45:00,5489,37,,,,13052.02,
9562050,18:45:52,18:45:52,8217,38,,,,13447.62,0
9562050,18:46:27,18:46:27,1034,39,,,,13700.9,0
9562050,18:47:06,18:47:06,1035,40,,,,13947.21,0
9562050,18:48:11,18:48:11,1036,41,,,,14382.19,0
9562050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9562050,18:49:46,18:49:46,1038,43,,,,15155.62,0
9562050,18:50:27,18:50:27,1039,44,,,,15504.67,0
9562050,18:51:04,18:51:04,1040,45,,,,15878.4,0
9562050,18:51:28,18:51:28,1041,46,,,,16090.17,0
9562050,18:52:15,18:52:15,1042,47,,,,16428.23,0
9562050,18:52:36,18:52:36,1043,48,,,,16603.16,0
9562050,18:53:12,18:53:12,1044,49,,,,16895.48,0
9562050,18:54:00,18:54:00,9641,50,,1,,17340.47,
9562060,18:14:00,18:14:00,9527,1,,,1,0,
9562060,18:15:06,18:15:06,998,2,,,,334.12,0
9562060,18:16:57,18:16:57,999,3,,,,822.17,0
9562060,18:17:51,18:17:51,1000,4,,,,1086.6,0
9562060,18:18:45,18:18:45,1001,5,,,,1383.44,0
9562060,18:19:56,18:19:56,1002,6,,,,1737.56,0
9562060,18:20:18,18:20:18,1003,7,,,,1829.36,0
9562060,18:21:40,18:21:40,1004,8,,,,2258.16,0
9562060,18:22:34,18:22:34,1005,9,,,,2546.05,0
9562060,18:23:33,18:23:33,1006,10,,,,2877.87,0
9562060,18:25:26,18:25:26,1007,11,,,,3492.08,0
9562060,18:26:13,18:26:13,1008,12,,,,3746.04,0
9562060,18:27:02,18:27:02,1009,13,,,,4057.44,0
9562060,18:27:58,18:27:58,1010,14,,,,4359.74,0
9562060,18:28:55,18:28:55,1011,15,,,,4659.57,0
9562060,18:29:52,18:29:52,1012,16,,,,4953.07,0
9562060,18:30:21,18:30:21,1013,17,,,,5105.28,0
9562060,18:31:08,18:31:08,1014,18,,,,5352.23,0
9562060,18:32:00,18:32:00,1015,19,,,,5646.89,
9562060,18:33:24,18:33:24,1016,20,,,,6550.43,0
9562060,18:33:49,18:33:49,8082,21,,,,6813.55,0
9562060,18:34:16,18:34:16,1017,22,,,,7079.84,0
9562060,18:35:00,18:35:00,1018,23,,,,7601.86,0
9562060,18:36:28,18:36:28,1019,24,,,,8571.51,0
9562060,18:37:20,18:37:20,1020,25,,,,9049.39,0
9562060,18:37:38,18:37:38,1021,26,,,,9240.32,0
9562060,18:38:21,18:38:21,8352,27,,,,9703.16,0
9562060,18:39:00,18:39:00,8355,28,,,,10056.15,
9562060,18:39:34,18:39:34,1025,29,,,,10357.79,0
9562060,18:40:13,18:40:13,1026,30,,,,10709.89,0
9562060,18:40:47,18:40:47,1027,31,,,,10999.24,0
9562060,18:41:24,18:41:24,1028,32,,,,11280.65,0
9562060,18:41:50,18:41:50,1029,33,,,,11461.77,0
9562060,18:42:42,18:42:42,1030,34,,,,11930.24,0
9562060,18:43:54,18:43:54,5488,35,,,,12566.84,0
9562060,18:44:17,18:44:17,6308,36,,,,12739.67,0
9562060,18:45:00,18:45:00,5489,37,,,,13052.02,
9562060,18:45:52,18:45:52,8217,38,,,,13447.62,0
9562060,18:46:27,18:46:27,1034,39,,,,13700.9,0
9562060,18:47:06,18:47:06,1035,40,,,,13947.21,0
9562060,18:48:11,18:48:11,1036,41,,,,14382.19,0
9562060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
9562060,18:49:46,18:49:46,1038,43,,,,15155.62,0
9562060,18:50:27,18:50:27,1039,44,,,,15504.67,0
9562060,18:51:04,18:51:04,1040,45,,,,15878.4,0
9562060,18:51:28,18:51:28,1041,46,,,,16090.17,0
9562060,18:52:15,18:52:15,1042,47,,,,16428.23,0
9562060,18:52:36,18:52:36,1043,48,,,,16603.16,0
9562060,18:53:12,18:53:12,1044,49,,,,16895.48,0
9562060,18:54:00,18:54:00,9641,50,,1,,17340.47,
9564090,11:03:00,11:03:00,9527,1,,,1,0,
9564090,11:03:47,11:03:47,998,2,,,,334.12,0
9564090,11:05:07,11:05:07,999,3,,,,822.17,0
9564090,11:05:47,11:05:47,1000,4,,,,1086.6,0
9564090,11:06:26,11:06:26,1001,5,,,,1383.44,0
9564090,11:07:17,11:07:17,1002,6,,,,1737.56,0
9564090,11:07:33,11:07:33,1003,7,,,,1829.36,0
9564090,11:08:32,11:08:32,1004,8,,,,2258.16,0
9564090,11:09:11,11:09:11,1005,9,,,,2546.05,0
9564090,11:09:53,11:09:53,1006,10,,,,2877.87,0
9564090,11:11:15,11:11:15,1007,11,,,,3492.08,0
9564090,11:11:49,11:11:49,1008,12,,,,3746.04,0
9564090,11:12:25,11:12:25,1009,13,,,,4057.44,0
9564090,11:13:05,11:13:05,1010,14,,,,4359.74,0
9564090,11:13:46,11:13:46,1011,15,,,,4659.57,0
9564090,11:14:27,11:14:27,1012,16,,,,4953.07,0
9564090,11:14:48,11:14:48,1013,17,,,,5105.28,0
9564090,11:15:22,11:15:22,1014,18,,,,5352.23,0
9564090,11:16:00,11:16:00,1015,19,,,,5646.89,
9564090,11:17:12,11:17:12,1016,20,,,,6550.43,0
9564090,11:17:33,11:17:33,8082,21,,,,6813.55,0
9564090,11:17:56,11:17:56,1017,22,,,,7079.84,0
9564090,11:18:34,11:18:34,1018,23,,,,7601.86,0
9564090,11:19:49,11:19:49,1019,24,,,,8571.51,0
9564090,11:20:34,11:20:34,1020,25,,,,9049.39,0
9564090,11:20:50,11:20:50,1021,26,,,,9240.32,0
9564090,11:21:26,11:21:26,8352,27,,,,9703.16,0
9564090,11:22:00,11:22:00,8355,28,,,,10056.15,
9564090,11:22:34,11:22:34,1025,29,,,,10357.79,0
9564090,11:23:13,11:23:13,1026,30,,,,10709.89,0
9564090,11:23:47,11:23:47,1027,31,,,,10999.24,0
9564090,11:24:24,11:24:24,1028,32,,,,11280.65,0
9564090,11:24:50,11:24:50,1029,33,,,,11461.77,0
9564090,11:25:42,11:25:42,1030,34,,,,11930.24,0
9564090,11:26:54,11:26:54,5488,35,,,,12566.84,0
9564090,11:27:17,11:27:17,6308,36,,,,12739.67,0
9564090,11:28:00,11:28:00,5489,37,,,,13052.02,
9564090,11:29:04,11:29:04,8217,38,,,,13447.62,0
9564090,11:29:47,11:29:47,1034,39,,,,13700.9,0
9564090,11:30:34,11:30:34,1035,40,,,,13947.21,0
9564090,11:31:53,11:31:53,1036,41,,,,14382.19,0
9564090,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
9564090,11:33:50,11:33:50,1038,43,,,,15155.62,0
9564090,11:34:39,11:34:39,1039,44,,,,15504.67,0
9564090,11:35:25,11:35:25,1040,45,,,,15878.4,0
9564090,11:35:55,11:35:55,1041,46,,,,16090.17,0
9564090,11:36:51,11:36:51,1042,47,,,,16428.23,0
9564090,11:37:18,11:37:18,1043,48,,,,16603.16,0
9564090,11:38:01,11:38:01,1044,49,,,,16895.48,0
9564090,11:39:00,11:39:00,9641,50,,1,,17340.47,
964070,11:18:00,11:18:00,9527,1,,,1,0,
964070,11:18:47,11:18:47,998,2,,,,334.12,0
964070,11:20:07,11:20:07,999,3,,,,822.17,0
964070,11:20:47,11:20:47,1000,4,,,,1086.6,0
964070,11:21:26,11:21:26,1001,5,,,,1383.44,0
964070,11:22:17,11:22:17,1002,6,,,,1737.56,0
964070,11:22:33,11:22:33,1003,7,,,,1829.36,0
964070,11:23:32,11:23:32,1004,8,,,,2258.16,0
964070,11:24:11,11:24:11,1005,9,,,,2546.05,0
964070,11:24:53,11:24:53,1006,10,,,,2877.87,0
964070,11:26:15,11:26:15,1007,11,,,,3492.08,0
964070,11:26:49,11:26:49,1008,12,,,,3746.04,0
964070,11:27:25,11:27:25,1009,13,,,,4057.44,0
964070,11:28:05,11:28:05,1010,14,,,,4359.74,0
964070,11:28:46,11:28:46,1011,15,,,,4659.57,0
964070,11:29:27,11:29:27,1012,16,,,,4953.07,0
964070,11:29:48,11:29:48,1013,17,,,,5105.28,0
964070,11:30:22,11:30:22,1014,18,,,,5352.23,0
964070,11:31:00,11:31:00,1015,19,,,,5646.89,
964070,11:32:12,11:32:12,1016,20,,,,6550.43,0
964070,11:32:33,11:32:33,8082,21,,,,6813.55,0
964070,11:32:56,11:32:56,1017,22,,,,7079.84,0
964070,11:33:34,11:33:34,1018,23,,,,7601.86,0
964070,11:34:49,11:34:49,1019,24,,,,8571.51,0
964070,11:35:34,11:35:34,1020,25,,,,9049.39,0
964070,11:35:50,11:35:50,1021,26,,,,9240.32,0
964070,11:36:26,11:36:26,8352,27,,,,9703.16,0
964070,11:37:00,11:37:00,8355,28,,,,10056.15,
964070,11:37:34,11:37:34,1025,29,,,,10357.79,0
964070,11:38:13,11:38:13,1026,30,,,,10709.89,0
964070,11:38:47,11:38:47,1027,31,,,,10999.24,0
964070,11:39:24,11:39:24,1028,32,,,,11280.65,0
964070,11:39:50,11:39:50,1029,33,,,,11461.77,0
964070,11:40:42,11:40:42,1030,34,,,,11930.24,0
964070,11:41:54,11:41:54,5488,35,,,,12566.84,0
964070,11:42:17,11:42:17,6308,36,,,,12739.67,0
964070,11:43:00,11:43:00,5489,37,,,,13052.02,
964070,11:44:04,11:44:04,8217,38,,,,13447.62,0
964070,11:44:47,11:44:47,1034,39,,,,13700.9,0
964070,11:45:34,11:45:34,1035,40,,,,13947.21,0
964070,11:46:53,11:46:53,1036,41,,,,14382.19,0
964070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
964070,11:48:50,11:48:50,1038,43,,,,15155.62,0
964070,11:49:39,11:49:39,1039,44,,,,15504.67,0
964070,11:50:25,11:50:25,1040,45,,,,15878.4,0
964070,11:50:55,11:50:55,1041,46,,,,16090.17,0
964070,11:51:51,11:51:51,1042,47,,,,16428.23,0
964070,11:52:18,11:52:18,1043,48,,,,16603.16,0
964070,11:53:01,11:53:01,1044,49,,,,16895.48,0
964070,11:54:00,11:54:00,9641,50,,1,,17340.47,
9678080,18:13:00,18:13:00,9527,1,,,1,0,
9678080,18:13:51,18:13:51,998,2,,,,334.12,0
9678080,18:15:17,18:15:17,999,3,,,,822.17,0
9678080,18:15:59,18:15:59,1000,4,,,,1086.6,0
9678080,18:16:41,18:16:41,1001,5,,,,1383.44,0
9678080,18:17:37,18:17:37,1002,6,,,,1737.56,0
9678080,18:17:54,18:17:54,1003,7,,,,1829.36,0
9678080,18:18:57,18:18:57,1004,8,,,,2258.16,0
9678080,18:19:39,18:19:39,1005,9,,,,2546.05,0
9678080,18:20:25,18:20:25,1006,10,,,,2877.87,0
9678080,18:21:53,18:21:53,1007,11,,,,3492.08,0
9678080,18:22:30,18:22:30,1008,12,,,,3746.04,0
9678080,18:23:08,18:23:08,1009,13,,,,4057.44,0
9678080,18:23:52,18:23:52,1010,14,,,,4359.74,0
9678080,18:24:36,18:24:36,1011,15,,,,4659.57,0
9678080,18:25:20,18:25:20,1012,16,,,,4953.07,0
9678080,18:25:43,18:25:43,1013,17,,,,5105.28,0
9678080,18:26:19,18:26:19,1014,18,,,,5352.23,0
9678080,18:27:00,18:27:00,1015,19,,,,5646.89,
9678080,18:28:12,18:28:12,1016,20,,,,6550.43,0
9678080,18:28:33,18:28:33,8082,21,,,,6813.55,0
9678080,18:28:56,18:28:56,1017,22,,,,7079.84,0
9678080,18:29:34,18:29:34,1018,23,,,,7601.86,0
9678080,18:30:49,18:30:49,1019,24,,,,8571.51,0
9678080,18:31:34,18:31:34,1020,25,,,,9049.39,0
9678080,18:31:50,18:31:50,1021,26,,,,9240.32,0
9678080,18:32:26,18:32:26,8352,27,,,,9703.16,0
9678080,18:33:00,18:33:00,8355,28,,,,10056.15,
9678080,18:33:34,18:33:34,1025,29,,,,10357.79,0
9678080,18:34:13,18:34:13,1026,30,,,,10709.89,0
9678080,18:34:47,18:34:47,1027,31,,,,10999.24,0
9678080,18:35:24,18:35:24,1028,32,,,,11280.65,0
9678080,18:35:50,18:35:50,1029,33,,,,11461.77,0
9678080,18:36:42,18:36:42,1030,34,,,,11930.24,0
9678080,18:37:54,18:37:54,5488,35,,,,12566.84,0
9678080,18:38:17,18:38:17,6308,36,,,,12739.67,0
9678080,18:39:00,18:39:00,5489,37,,,,13052.02,
9678080,18:40:04,18:40:04,8217,38,,,,13447.62,0
9678080,18:40:47,18:40:47,1034,39,,,,13700.9,0
9678080,18:41:34,18:41:34,1035,40,,,,13947.21,0
9678080,18:42:53,18:42:53,1036,41,,,,14382.19,0
9678080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
9678080,18:44:50,18:44:50,1038,43,,,,15155.62,0
9678080,18:45:39,18:45:39,1039,44,,,,15504.67,0
9678080,18:46:25,18:46:25,1040,45,,,,15878.4,0
9678080,18:46:55,18:46:55,1041,46,,,,16090.17,0
9678080,18:47:51,18:47:51,1042,47,,,,16428.23,0
9678080,18:48:18,18:48:18,1043,48,,,,16603.16,0
9678080,18:49:01,18:49:01,1044,49,,,,16895.48,0
9678080,18:50:00,18:50:00,9641,50,,1,,17340.47,
9678100,18:13:00,18:13:00,9527,1,,,1,0,
9678100,18:13:51,18:13:51,998,2,,,,334.12,0
9678100,18:15:17,18:15:17,999,3,,,,822.17,0
9678100,18:15:59,18:15:59,1000,4,,,,1086.6,0
9678100,18:16:41,18:16:41,1001,5,,,,1383.44,0
9678100,18:17:37,18:17:37,1002,6,,,,1737.56,0
9678100,18:17:54,18:17:54,1003,7,,,,1829.36,0
9678100,18:18:57,18:18:57,1004,8,,,,2258.16,0
9678100,18:19:39,18:19:39,1005,9,,,,2546.05,0
9678100,18:20:25,18:20:25,1006,10,,,,2877.87,0
9678100,18:21:53,18:21:53,1007,11,,,,3492.08,0
9678100,18:22:30,18:22:30,1008,12,,,,3746.04,0
9678100,18:23:08,18:23:08,1009,13,,,,4057.44,0
9678100,18:23:52,18:23:52,1010,14,,,,4359.74,0
9678100,18:24:36,18:24:36,1011,15,,,,4659.57,0
9678100,18:25:20,18:25:20,1012,16,,,,4953.07,0
9678100,18:25:43,18:25:43,1013,17,,,,5105.28,0
9678100,18:26:19,18:26:19,1014,18,,,,5352.23,0
9678100,18:27:00,18:27:00,1015,19,,,,5646.89,
9678100,18:28:12,18:28:12,1016,20,,,,6550.43,0
9678100,18:28:33,18:28:33,8082,21,,,,6813.55,0
9678100,18:28:56,18:28:56,1017,22,,,,7079.84,0
9678100,18:29:34,18:29:34,1018,23,,,,7601.86,0
9678100,18:30:49,18:30:49,1019,24,,,,8571.51,0
9678100,18:31:34,18:31:34,1020,25,,,,9049.39,0
9678100,18:31:50,18:31:50,1021,26,,,,9240.32,0
9678100,18:32:26,18:32:26,8352,27,,,,9703.16,0
9678100,18:33:00,18:33:00,8355,28,,,,10056.15,
9678100,18:33:34,18:33:34,1025,29,,,,10357.79,0
9678100,18:34:13,18:34:13,1026,30,,,,10709.89,0
9678100,18:34:47,18:34:47,1027,31,,,,10999.24,0
9678100,18:35:24,18:35:24,1028,32,,,,11280.65,0
9678100,18:35:50,18:35:50,1029,33,,,,11461.77,0
9678100,18:36:42,18:36:42,1030,34,,,,11930.24,0
9678100,18:37:54,18:37:54,5488,35,,,,12566.84,0
9678100,18:38:17,18:38:17,6308,36,,,,12739.67,0
9678100,18:39:00,18:39:00,5489,37,,,,13052.02,
9678100,18:40:04,18:40:04,8217,38,,,,13447.62,0
9678100,18:40:47,18:40:47,1034,39,,,,13700.9,0
9678100,18:41:34,18:41:34,1035,40,,,,13947.21,0
9678100,18:42:53,18:42:53,1036,41,,,,14382.19,0
9678100,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
9678100,18:44:50,18:44:50,1038,43,,,,15155.62,0
9678100,18:45:39,18:45:39,1039,44,,,,15504.67,0
9678100,18:46:25,18:46:25,1040,45,,,,15878.4,0
9678100,18:46:55,18:46:55,1041,46,,,,16090.17,0
9678100,18:47:51,18:47:51,1042,47,,,,16428.23,0
9678100,18:48:18,18:48:18,1043,48,,,,16603.16,0
9678100,18:49:01,18:49:01,1044,49,,,,16895.48,0
9678100,18:50:00,18:50:00,9641,50,,1,,17340.47,
9678110,18:13:00,18:13:00,9527,1,,,1,0,
9678110,18:13:51,18:13:51,998,2,,,,334.12,0
9678110,18:15:17,18:15:17,999,3,,,,822.17,0
9678110,18:15:59,18:15:59,1000,4,,,,1086.6,0
9678110,18:16:41,18:16:41,1001,5,,,,1383.44,0
9678110,18:17:37,18:17:37,1002,6,,,,1737.56,0
9678110,18:17:54,18:17:54,1003,7,,,,1829.36,0
9678110,18:18:57,18:18:57,1004,8,,,,2258.16,0
9678110,18:19:39,18:19:39,1005,9,,,,2546.05,0
9678110,18:20:25,18:20:25,1006,10,,,,2877.87,0
9678110,18:21:53,18:21:53,1007,11,,,,3492.08,0
9678110,18:22:30,18:22:30,1008,12,,,,3746.04,0
9678110,18:23:08,18:23:08,1009,13,,,,4057.44,0
9678110,18:23:52,18:23:52,1010,14,,,,4359.74,0
9678110,18:24:36,18:24:36,1011,15,,,,4659.57,0
9678110,18:25:20,18:25:20,1012,16,,,,4953.07,0
9678110,18:25:43,18:25:43,1013,17,,,,5105.28,0
9678110,18:26:19,18:26:19,1014,18,,,,5352.23,0
9678110,18:27:00,18:27:00,1015,19,,,,5646.89,
9678110,18:28:12,18:28:12,1016,20,,,,6550.43,0
9678110,18:28:33,18:28:33,8082,21,,,,6813.55,0
9678110,18:28:56,18:28:56,1017,22,,,,7079.84,0
9678110,18:29:34,18:29:34,1018,23,,,,7601.86,0
9678110,18:30:49,18:30:49,1019,24,,,,8571.51,0
9678110,18:31:34,18:31:34,1020,25,,,,9049.39,0
9678110,18:31:50,18:31:50,1021,26,,,,9240.32,0
9678110,18:32:26,18:32:26,8352,27,,,,9703.16,0
9678110,18:33:00,18:33:00,8355,28,,,,10056.15,
9678110,18:33:34,18:33:34,1025,29,,,,10357.79,0
9678110,18:34:13,18:34:13,1026,30,,,,10709.89,0
9678110,18:34:47,18:34:47,1027,31,,,,10999.24,0
9678110,18:35:24,18:35:24,1028,32,,,,11280.65,0
9678110,18:35:50,18:35:50,1029,33,,,,11461.77,0
9678110,18:36:42,18:36:42,1030,34,,,,11930.24,0
9678110,18:37:54,18:37:54,5488,35,,,,12566.84,0
9678110,18:38:17,18:38:17,6308,36,,,,12739.67,0
9678110,18:39:00,18:39:00,5489,37,,,,13052.02,
9678110,18:40:04,18:40:04,8217,38,,,,13447.62,0
9678110,18:40:47,18:40:47,1034,39,,,,13700.9,0
9678110,18:41:34,18:41:34,1035,40,,,,13947.21,0
9678110,18:42:53,18:42:53,1036,41,,,,14382.19,0
9678110,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
9678110,18:44:50,18:44:50,1038,43,,,,15155.62,0
9678110,18:45:39,18:45:39,1039,44,,,,15504.67,0
9678110,18:46:25,18:46:25,1040,45,,,,15878.4,0
9678110,18:46:55,18:46:55,1041,46,,,,16090.17,0
9678110,18:47:51,18:47:51,1042,47,,,,16428.23,0
9678110,18:48:18,18:48:18,1043,48,,,,16603.16,0
9678110,18:49:01,18:49:01,1044,49,,,,16895.48,0
9678110,18:50:00,18:50:00,9641,50,,1,,17340.47,
9832090,11:33:00,11:33:00,9527,1,,,1,0,
9832090,11:33:47,11:33:47,998,2,,,,334.12,0
9832090,11:35:07,11:35:07,999,3,,,,822.17,0
9832090,11:35:47,11:35:47,1000,4,,,,1086.6,0
9832090,11:36:26,11:36:26,1001,5,,,,1383.44,0
9832090,11:37:17,11:37:17,1002,6,,,,1737.56,0
9832090,11:37:33,11:37:33,1003,7,,,,1829.36,0
9832090,11:38:32,11:38:32,1004,8,,,,2258.16,0
9832090,11:39:11,11:39:11,1005,9,,,,2546.05,0
9832090,11:39:53,11:39:53,1006,10,,,,2877.87,0
9832090,11:41:15,11:41:15,1007,11,,,,3492.08,0
9832090,11:41:49,11:41:49,1008,12,,,,3746.04,0
9832090,11:42:25,11:42:25,1009,13,,,,4057.44,0
9832090,11:43:05,11:43:05,1010,14,,,,4359.74,0
9832090,11:43:46,11:43:46,1011,15,,,,4659.57,0
9832090,11:44:27,11:44:27,1012,16,,,,4953.07,0
9832090,11:44:48,11:44:48,1013,17,,,,5105.28,0
9832090,11:45:22,11:45:22,1014,18,,,,5352.23,0
9832090,11:46:00,11:46:00,1015,19,,,,5646.89,
9832090,11:47:12,11:47:12,1016,20,,,,6550.43,0
9832090,11:47:33,11:47:33,8082,21,,,,6813.55,0
9832090,11:47:56,11:47:56,1017,22,,,,7079.84,0
9832090,11:48:34,11:48:34,1018,23,,,,7601.86,0
9832090,11:49:49,11:49:49,1019,24,,,,8571.51,0
9832090,11:50:34,11:50:34,1020,25,,,,9049.39,0
9832090,11:50:50,11:50:50,1021,26,,,,9240.32,0
9832090,11:51:26,11:51:26,8352,27,,,,9703.16,0
9832090,11:52:00,11:52:00,8355,28,,,,10056.15,
9832090,11:52:34,11:52:34,1025,29,,,,10357.79,0
9832090,11:53:13,11:53:13,1026,30,,,,10709.89,0
9832090,11:53:47,11:53:47,1027,31,,,,10999.24,0
9832090,11:54:24,11:54:24,1028,32,,,,11280.65,0
9832090,11:54:50,11:54:50,1029,33,,,,11461.77,0
9832090,11:55:42,11:55:42,1030,34,,,,11930.24,0
9832090,11:56:54,11:56:54,5488,35,,,,12566.84,0
9832090,11:57:17,11:57:17,6308,36,,,,12739.67,0
9832090,11:58:00,11:58:00,5489,37,,,,13052.02,
9832090,11:59:04,11:59:04,8217,38,,,,13447.62,0
9832090,11:59:47,11:59:47,1034,39,,,,13700.9,0
9832090,12:00:34,12:00:34,1035,40,,,,13947.21,0
9832090,12:01:53,12:01:53,1036,41,,,,14382.19,0
9832090,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
9832090,12:03:50,12:03:50,1038,43,,,,15155.62,0
9832090,12:04:39,12:04:39,1039,44,,,,15504.67,0
9832090,12:05:25,12:05:25,1040,45,,,,15878.4,0
9832090,12:05:55,12:05:55,1041,46,,,,16090.17,0
9832090,12:06:51,12:06:51,1042,47,,,,16428.23,0
9832090,12:07:18,12:07:18,1043,48,,,,16603.16,0
9832090,12:08:01,12:08:01,1044,49,,,,16895.48,0
9832090,12:09:00,12:09:00,9641,50,,1,,17340.47,
9850070,22:37:00,22:37:00,9527,1,,,1,0,
9850070,22:37:44,22:37:44,998,2,,,,334.12,0
9850070,22:38:58,22:38:58,999,3,,,,822.17,0
9850070,22:39:34,22:39:34,1000,4,,,,1086.6,0
9850070,22:40:10,22:40:10,1001,5,,,,1383.44,0
9850070,22:40:57,22:40:57,1002,6,,,,1737.56,0
9850070,22:41:12,22:41:12,1003,7,,,,1829.36,0
9850070,22:42:06,22:42:06,1004,8,,,,2258.16,0
9850070,22:42:42,22:42:42,1005,9,,,,2546.05,0
9850070,22:43:22,22:43:22,1006,10,,,,2877.87,0
9850070,22:44:37,22:44:37,1007,11,,,,3492.08,0
9850070,22:45:08,22:45:08,1008,12,,,,3746.04,0
9850070,22:45:41,22:45:41,1009,13,,,,4057.44,0
9850070,22:46:19,22:46:19,1010,14,,,,4359.74,0
9850070,22:46:56,22:46:56,1011,15,,,,4659.57,0
9850070,22:47:34,22:47:34,1012,16,,,,4953.07,0
9850070,22:47:54,22:47:54,1013,17,,,,5105.28,0
9850070,22:48:25,22:48:25,1014,18,,,,5352.23,0
9850070,22:49:00,22:49:00,1015,19,,,,5646.89,
9850070,22:50:12,22:50:12,1016,20,,,,6550.43,0
9850070,22:50:33,22:50:33,8082,21,,,,6813.55,0
9850070,22:50:56,22:50:56,1017,22,,,,7079.84,0
9850070,22:51:34,22:51:34,1018,23,,,,7601.86,0
9850070,22:52:49,22:52:49,1019,24,,,,8571.51,0
9850070,22:53:34,22:53:34,1020,25,,,,9049.39,0
9850070,22:53:50,22:53:50,1021,26,,,,9240.32,0
9850070,22:54:26,22:54:26,8352,27,,,,9703.16,0
9850070,22:55:00,22:55:00,8355,28,,,,10056.15,
9850070,22:55:34,22:55:34,1025,29,,,,10357.79,0
9850070,22:56:13,22:56:13,1026,30,,,,10709.89,0
9850070,22:56:47,22:56:47,1027,31,,,,10999.24,0
9850070,22:57:24,22:57:24,1028,32,,,,11280.65,0
9850070,22:57:50,22:57:50,1029,33,,,,11461.77,0
9850070,22:58:42,22:58:42,1030,34,,,,11930.24,0
9850070,22:59:54,22:59:54,5488,35,,,,12566.84,0
9850070,23:00:17,23:00:17,6308,36,,,,12739.67,0
9850070,23:01:00,23:01:00,5489,37,,,,13052.02,
9850070,23:01:52,23:01:52,8217,38,,,,13447.62,0
9850070,23:02:27,23:02:27,1034,39,,,,13700.9,0
9850070,23:03:06,23:03:06,1035,40,,,,13947.21,0
9850070,23:04:11,23:04:11,1036,41,,,,14382.19,0
9850070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
9850070,23:05:46,23:05:46,1038,43,,,,15155.62,0
9850070,23:06:27,23:06:27,1039,44,,,,15504.67,0
9850070,23:07:04,23:07:04,1040,45,,,,15878.4,0
9850070,23:07:28,23:07:28,1041,46,,,,16090.17,0
9850070,23:08:15,23:08:15,1042,47,,,,16428.23,0
9850070,23:08:36,23:08:36,1043,48,,,,16603.16,0
9850070,23:09:12,23:09:12,1044,49,,,,16895.48,0
9850070,23:10:00,23:10:00,9641,50,,1,,17340.47,
9911090,22:37:00,22:37:00,9527,1,,,1,0,
9911090,22:37:44,22:37:44,998,2,,,,334.12,0
9911090,22:38:58,22:38:58,999,3,,,,822.17,0
9911090,22:39:34,22:39:34,1000,4,,,,1086.6,0
9911090,22:40:10,22:40:10,1001,5,,,,1383.44,0
9911090,22:40:57,22:40:57,1002,6,,,,1737.56,0
9911090,22:41:12,22:41:12,1003,7,,,,1829.36,0
9911090,22:42:06,22:42:06,1004,8,,,,2258.16,0
9911090,22:42:42,22:42:42,1005,9,,,,2546.05,0
9911090,22:43:22,22:43:22,1006,10,,,,2877.87,0
9911090,22:44:37,22:44:37,1007,11,,,,3492.08,0
9911090,22:45:08,22:45:08,1008,12,,,,3746.04,0
9911090,22:45:41,22:45:41,1009,13,,,,4057.44,0
9911090,22:46:19,22:46:19,1010,14,,,,4359.74,0
9911090,22:46:56,22:46:56,1011,15,,,,4659.57,0
9911090,22:47:34,22:47:34,1012,16,,,,4953.07,0
9911090,22:47:54,22:47:54,1013,17,,,,5105.28,0
9911090,22:48:25,22:48:25,1014,18,,,,5352.23,0
9911090,22:49:00,22:49:00,1015,19,,,,5646.89,
9911090,22:50:12,22:50:12,1016,20,,,,6550.43,0
9911090,22:50:33,22:50:33,8082,21,,,,6813.55,0
9911090,22:50:56,22:50:56,1017,22,,,,7079.84,0
9911090,22:51:34,22:51:34,1018,23,,,,7601.86,0
9911090,22:52:49,22:52:49,1019,24,,,,8571.51,0
9911090,22:53:34,22:53:34,1020,25,,,,9049.39,0
9911090,22:53:50,22:53:50,1021,26,,,,9240.32,0
9911090,22:54:26,22:54:26,8352,27,,,,9703.16,0
9911090,22:55:00,22:55:00,8355,28,,,,10056.15,
9911090,22:55:34,22:55:34,1025,29,,,,10357.79,0
9911090,22:56:13,22:56:13,1026,30,,,,10709.89,0
9911090,22:56:47,22:56:47,1027,31,,,,10999.24,0
9911090,22:57:24,22:57:24,1028,32,,,,11280.65,0
9911090,22:57:50,22:57:50,1029,33,,,,11461.77,0
9911090,22:58:42,22:58:42,1030,34,,,,11930.24,0
9911090,22:59:54,22:59:54,5488,35,,,,12566.84,0
9911090,23:00:17,23:00:17,6308,36,,,,12739.67,0
9911090,23:01:00,23:01:00,5489,37,,,,13052.02,
9911090,23:01:52,23:01:52,8217,38,,,,13447.62,0
9911090,23:02:27,23:02:27,1034,39,,,,13700.9,0
9911090,23:03:06,23:03:06,1035,40,,,,13947.21,0
9911090,23:04:11,23:04:11,1036,41,,,,14382.19,0
9911090,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
9911090,23:05:46,23:05:46,1038,43,,,,15155.62,0
9911090,23:06:27,23:06:27,1039,44,,,,15504.67,0
9911090,23:07:04,23:07:04,1040,45,,,,15878.4,0
9911090,23:07:28,23:07:28,1041,46,,,,16090.17,0
9911090,23:08:15,23:08:15,1042,47,,,,16428.23,0
9911090,23:08:36,23:08:36,1043,48,,,,16603.16,0
9911090,23:09:12,23:09:12,1044,49,,,,16895.48,0
9911090,23:10:00,23:10:00,9641,50,,1,,17340.47,
10891020,16:22:00,16:22:00,9642,1,,,1,0,
10891020,16:23:14,16:23:14,1095,2,,,,431.11,0
10891020,16:25:39,16:25:39,1096,3,,,,910.35,0
10891020,16:27:12,16:27:12,1097,4,,,,1315.92,0
10891020,16:28:20,16:28:20,1098,5,,,,1618.33,0
10891020,16:29:16,16:29:16,1099,6,,,,1854.44,0
10891020,16:30:40,16:30:40,1100,7,,,,2250.42,0
10891020,16:32:18,16:32:18,1101,8,,,,2678.69,0
10891020,16:33:29,16:33:29,1102,9,,,,3008.06,0
10891020,16:35:07,16:35:07,1103,10,,,,3445.97,0
10891020,16:36:24,16:36:24,1104,11,,,,3769.26,0
10891020,16:37:06,16:37:06,9655,12,,,,4011.11,0
10891020,16:38:00,16:38:00,5485,13,,,,4292.28,
10891020,16:38:25,16:38:25,6309,14,,,,4554.08,0
10891020,16:39:20,16:39:20,1108,15,,,,5198.37,0
10891020,16:40:21,16:40:21,9135,16,,,,5871.68,0
10891020,16:40:46,16:40:46,1110,17,,,,6095.84,0
10891020,16:41:07,16:41:07,1111,18,,,,6311.01,0
10891020,16:41:27,16:41:27,1112,19,,,,6519.51,0
10891020,16:42:07,16:42:07,1113,20,,,,6915.79,0
10891020,16:42:42,16:42:42,1114,21,,,,7273.53,0
10891020,16:43:12,16:43:12,1115,22,,,,7578.35,0
10891020,16:43:24,16:43:24,1116,23,,,,7686.95,0
10891020,16:43:38,16:43:38,1117,24,,,,7804.51,0
10891020,16:44:00,16:44:00,1118,25,,,,8045.35,
10891020,16:45:00,16:45:00,1119,26,,1,,8553.18,
10891030,16:22:00,16:22:00,9642,1,,,1,0,
10891030,16:23:14,16:23:14,1095,2,,,,431.11,0
10891030,16:25:39,16:25:39,1096,3,,,,910.35,0
10891030,16:27:12,16:27:12,1097,4,,,,1315.92,0
10891030,16:28:20,16:28:20,1098,5,,,,1618.33,0
10891030,16:29:16,16:29:16,1099,6,,,,1854.44,0
10891030,16:30:40,16:30:40,1100,7,,,,2250.42,0
10891030,16:32:18,16:32:18,1101,8,,,,2678.69,0
10891030,16:33:29,16:33:29,1102,9,,,,3008.06,0
10891030,16:35:07,16:35:07,1103,10,,,,3445.97,0
10891030,16:36:24,16:36:24,1104,11,,,,3769.26,0
10891030,16:37:06,16:37:06,9655,12,,,,4011.11,0
10891030,16:38:00,16:38:00,5485,13,,,,4292.28,
10891030,16:38:25,16:38:25,6309,14,,,,4554.08,0
10891030,16:39:20,16:39:20,1108,15,,,,5198.37,0
10891030,16:40:21,16:40:21,9135,16,,,,5871.68,0
10891030,16:40:46,16:40:46,1110,17,,,,6095.84,0
10891030,16:41:07,16:41:07,1111,18,,,,6311.01,0
10891030,16:41:27,16:41:27,1112,19,,,,6519.51,0
10891030,16:42:07,16:42:07,1113,20,,,,6915.79,0
10891030,16:42:42,16:42:42,1114,21,,,,7273.53,0
10891030,16:43:12,16:43:12,1115,22,,,,7578.35,0
10891030,16:43:24,16:43:24,1116,23,,,,7686.95,0
10891030,16:43:38,16:43:38,1117,24,,,,7804.51,0
10891030,16:44:00,16:44:00,1118,25,,,,8045.35,
10891030,16:45:00,16:45:00,1119,26,,1,,8553.18,
10891040,16:22:00,16:22:00,9642,1,,,1,0,
10891040,16:23:14,16:23:14,1095,2,,,,431.11,0
10891040,16:25:39,16:25:39,1096,3,,,,910.35,0
10891040,16:27:12,16:27:12,1097,4,,,,1315.92,0
10891040,16:28:20,16:28:20,1098,5,,,,1618.33,0
10891040,16:29:16,16:29:16,1099,6,,,,1854.44,0
10891040,16:30:40,16:30:40,1100,7,,,,2250.42,0
10891040,16:32:18,16:32:18,1101,8,,,,2678.69,0
10891040,16:33:29,16:33:29,1102,9,,,,3008.06,0
10891040,16:35:07,16:35:07,1103,10,,,,3445.97,0
10891040,16:36:24,16:36:24,1104,11,,,,3769.26,0
10891040,16:37:06,16:37:06,9655,12,,,,4011.11,0
10891040,16:38:00,16:38:00,5485,13,,,,4292.28,
10891040,16:38:25,16:38:25,6309,14,,,,4554.08,0
10891040,16:39:20,16:39:20,1108,15,,,,5198.37,0
10891040,16:40:21,16:40:21,9135,16,,,,5871.68,0
10891040,16:40:46,16:40:46,1110,17,,,,6095.84,0
10891040,16:41:07,16:41:07,1111,18,,,,6311.01,0
10891040,16:41:27,16:41:27,1112,19,,,,6519.51,0
10891040,16:42:07,16:42:07,1113,20,,,,6915.79,0
10891040,16:42:42,16:42:42,1114,21,,,,7273.53,0
10891040,16:43:12,16:43:12,1115,22,,,,7578.35,0
10891040,16:43:24,16:43:24,1116,23,,,,7686.95,0
10891040,16:43:38,16:43:38,1117,24,,,,7804.51,0
10891040,16:44:00,16:44:00,1118,25,,,,8045.35,
10891040,16:45:00,16:45:00,1119,26,,1,,8553.18,
10891050,16:22:00,16:22:00,9642,1,,,1,0,
10891050,16:23:14,16:23:14,1095,2,,,,431.11,0
10891050,16:25:39,16:25:39,1096,3,,,,910.35,0
10891050,16:27:12,16:27:12,1097,4,,,,1315.92,0
10891050,16:28:20,16:28:20,1098,5,,,,1618.33,0
10891050,16:29:16,16:29:16,1099,6,,,,1854.44,0
10891050,16:30:40,16:30:40,1100,7,,,,2250.42,0
10891050,16:32:18,16:32:18,1101,8,,,,2678.69,0
10891050,16:33:29,16:33:29,1102,9,,,,3008.06,0
10891050,16:35:07,16:35:07,1103,10,,,,3445.97,0
10891050,16:36:24,16:36:24,1104,11,,,,3769.26,0
10891050,16:37:06,16:37:06,9655,12,,,,4011.11,0
10891050,16:38:00,16:38:00,5485,13,,,,4292.28,
10891050,16:38:25,16:38:25,6309,14,,,,4554.08,0
10891050,16:39:20,16:39:20,1108,15,,,,5198.37,0
10891050,16:40:21,16:40:21,9135,16,,,,5871.68,0
10891050,16:40:46,16:40:46,1110,17,,,,6095.84,0
10891050,16:41:07,16:41:07,1111,18,,,,6311.01,0
10891050,16:41:27,16:41:27,1112,19,,,,6519.51,0
10891050,16:42:07,16:42:07,1113,20,,,,6915.79,0
10891050,16:42:42,16:42:42,1114,21,,,,7273.53,0
10891050,16:43:12,16:43:12,1115,22,,,,7578.35,0
10891050,16:43:24,16:43:24,1116,23,,,,7686.95,0
10891050,16:43:38,16:43:38,1117,24,,,,7804.51,0
10891050,16:44:00,16:44:00,1118,25,,,,8045.35,
10891050,16:45:00,16:45:00,1119,26,,1,,8553.18,
10891060,16:22:00,16:22:00,9642,1,,,1,0,
10891060,16:23:14,16:23:14,1095,2,,,,431.11,0
10891060,16:25:39,16:25:39,1096,3,,,,910.35,0
10891060,16:27:12,16:27:12,1097,4,,,,1315.92,0
10891060,16:28:20,16:28:20,1098,5,,,,1618.33,0
10891060,16:29:16,16:29:16,1099,6,,,,1854.44,0
10891060,16:30:40,16:30:40,1100,7,,,,2250.42,0
10891060,16:32:18,16:32:18,1101,8,,,,2678.69,0
10891060,16:33:29,16:33:29,1102,9,,,,3008.06,0
10891060,16:35:07,16:35:07,1103,10,,,,3445.97,0
10891060,16:36:24,16:36:24,1104,11,,,,3769.26,0
10891060,16:37:06,16:37:06,9655,12,,,,4011.11,0
10891060,16:38:00,16:38:00,5485,13,,,,4292.28,
10891060,16:38:25,16:38:25,6309,14,,,,4554.08,0
10891060,16:39:20,16:39:20,1108,15,,,,5198.37,0
10891060,16:40:21,16:40:21,9135,16,,,,5871.68,0
10891060,16:40:46,16:40:46,1110,17,,,,6095.84,0
10891060,16:41:07,16:41:07,1111,18,,,,6311.01,0
10891060,16:41:27,16:41:27,1112,19,,,,6519.51,0
10891060,16:42:07,16:42:07,1113,20,,,,6915.79,0
10891060,16:42:42,16:42:42,1114,21,,,,7273.53,0
10891060,16:43:12,16:43:12,1115,22,,,,7578.35,0
10891060,16:43:24,16:43:24,1116,23,,,,7686.95,0
10891060,16:43:38,16:43:38,1117,24,,,,7804.51,0
10891060,16:44:00,16:44:00,1118,25,,,,8045.35,
10891060,16:45:00,16:45:00,1119,26,,1,,8553.18,
10936020,14:09:00,14:09:00,10029,1,,1,1,0,
10936020,14:16:00,14:16:00,10037,2,,,,26.99,
10936020,14:16:40,14:16:40,2277,3,,,,292.9,0
10936020,14:17:43,14:17:43,1103,4,,,,738.96,0
10936020,14:18:32,14:18:32,1104,5,,,,1062.27,0
10936020,14:19:00,14:19:00,9655,6,,,,1304.02,0
10936020,14:19:35,14:19:35,5485,7,,,,1584.98,0
10936020,14:20:15,14:20:15,6309,8,,,,1849.71,0
10936020,14:21:47,14:21:47,1108,9,,,,2513.64,0
10936020,14:23:23,14:23:23,9135,10,,,,3197.72,0
10936020,14:24:03,14:24:03,1110,11,,,,3421.91,0
10936020,14:24:35,14:24:35,1111,12,,,,3637.08,0
10936020,14:25:06,14:25:06,1112,13,,,,3848.17,0
10936020,14:26:05,14:26:05,1113,14,,,,4241.86,0
10936020,14:27:00,14:27:00,1114,15,,,,4599.65,0
10936020,14:27:46,14:27:46,1115,16,,,,4904.45,0
10936020,14:28:04,14:28:04,1116,17,,,,5013.05,0
10936020,14:28:26,14:28:26,1117,18,,,,5130.61,0
10936020,14:29:00,14:29:00,1118,19,,,,5371.45,
10936020,14:33:00,14:33:00,1119,20,,1,,5879.28,
10936030,14:09:00,14:09:00,10029,1,,1,1,0,
10936030,14:16:00,14:16:00,10037,2,,,,26.99,
10936030,14:16:40,14:16:40,2277,3,,,,292.9,0
10936030,14:17:43,14:17:43,1103,4,,,,738.96,0
10936030,14:18:32,14:18:32,1104,5,,,,1062.27,0
10936030,14:19:00,14:19:00,9655,6,,,,1304.02,0
10936030,14:19:35,14:19:35,5485,7,,,,1584.98,0
10936030,14:20:15,14:20:15,6309,8,,,,1849.71,0
10936030,14:21:47,14:21:47,1108,9,,,,2513.64,0
10936030,14:23:23,14:23:23,9135,10,,,,3197.72,0
10936030,14:24:03,14:24:03,1110,11,,,,3421.91,0
10936030,14:24:35,14:24:35,1111,12,,,,3637.08,0
10936030,14:25:06,14:25:06,1112,13,,,,3848.17,0
10936030,14:26:05,14:26:05,1113,14,,,,4241.86,0
10936030,14:27:00,14:27:00,1114,15,,,,4599.65,0
10936030,14:27:46,14:27:46,1115,16,,,,4904.45,0
10936030,14:28:04,14:28:04,1116,17,,,,5013.05,0
10936030,14:28:26,14:28:26,1117,18,,,,5130.61,0
10936030,14:29:00,14:29:00,1118,19,,,,5371.45,
10936030,14:33:00,14:33:00,1119,20,,1,,5879.28,
10936040,14:09:00,14:09:00,10029,1,,1,1,0,
10936040,14:16:00,14:16:00,10037,2,,,,26.99,
10936040,14:16:40,14:16:40,2277,3,,,,292.9,0
10936040,14:17:43,14:17:43,1103,4,,,,738.96,0
10936040,14:18:32,14:18:32,1104,5,,,,1062.27,0
10936040,14:19:00,14:19:00,9655,6,,,,1304.02,0
10936040,14:19:35,14:19:35,5485,7,,,,1584.98,0
10936040,14:20:15,14:20:15,6309,8,,,,1849.71,0
10936040,14:21:47,14:21:47,1108,9,,,,2513.64,0
10936040,14:23:23,14:23:23,9135,10,,,,3197.72,0
10936040,14:24:03,14:24:03,1110,11,,,,3421.91,0
10936040,14:24:35,14:24:35,1111,12,,,,3637.08,0
10936040,14:25:06,14:25:06,1112,13,,,,3848.17,0
10936040,14:26:05,14:26:05,1113,14,,,,4241.86,0
10936040,14:27:00,14:27:00,1114,15,,,,4599.65,0
10936040,14:27:46,14:27:46,1115,16,,,,4904.45,0
10936040,14:28:04,14:28:04,1116,17,,,,5013.05,0
10936040,14:28:26,14:28:26,1117,18,,,,5130.61,0
10936040,14:29:00,14:29:00,1118,19,,,,5371.45,
10936040,14:33:00,14:33:00,1119,20,,1,,5879.28,
10936050,14:09:00,14:09:00,10029,1,,1,1,0,
10936050,14:16:00,14:16:00,10037,2,,,,26.99,
10936050,14:16:40,14:16:40,2277,3,,,,292.9,0
10936050,14:17:43,14:17:43,1103,4,,,,738.96,0
10936050,14:18:32,14:18:32,1104,5,,,,1062.27,0
10936050,14:19:00,14:19:00,9655,6,,,,1304.02,0
10936050,14:19:35,14:19:35,5485,7,,,,1584.98,0
10936050,14:20:15,14:20:15,6309,8,,,,1849.71,0
10936050,14:21:47,14:21:47,1108,9,,,,2513.64,0
10936050,14:23:23,14:23:23,9135,10,,,,3197.72,0
10936050,14:24:03,14:24:03,1110,11,,,,3421.91,0
10936050,14:24:35,14:24:35,1111,12,,,,3637.08,0
10936050,14:25:06,14:25:06,1112,13,,,,3848.17,0
10936050,14:26:05,14:26:05,1113,14,,,,4241.86,0
10936050,14:27:00,14:27:00,1114,15,,,,4599.65,0
10936050,14:27:46,14:27:46,1115,16,,,,4904.45,0
10936050,14:28:04,14:28:04,1116,17,,,,5013.05,0
10936050,14:28:26,14:28:26,1117,18,,,,5130.61,0
10936050,14:29:00,14:29:00,1118,19,,,,5371.45,
10936050,14:33:00,14:33:00,1119,20,,1,,5879.28,
10936060,14:09:00,14:09:00,10029,1,,1,1,0,
10936060,14:16:00,14:16:00,10037,2,,,,26.99,
10936060,14:16:40,14:16:40,2277,3,,,,292.9,0
10936060,14:17:43,14:17:43,1103,4,,,,738.96,0
10936060,14:18:32,14:18:32,1104,5,,,,1062.27,0
10936060,14:19:00,14:19:00,9655,6,,,,1304.02,0
10936060,14:19:35,14:19:35,5485,7,,,,1584.98,0
10936060,14:20:15,14:20:15,6309,8,,,,1849.71,0
10936060,14:21:47,14:21:47,1108,9,,,,2513.64,0
10936060,14:23:23,14:23:23,9135,10,,,,3197.72,0
10936060,14:24:03,14:24:03,1110,11,,,,3421.91,0
10936060,14:24:35,14:24:35,1111,12,,,,3637.08,0
10936060,14:25:06,14:25:06,1112,13,,,,3848.17,0
10936060,14:26:05,14:26:05,1113,14,,,,4241.86,0
10936060,14:27:00,14:27:00,1114,15,,,,4599.65,0
10936060,14:27:46,14:27:46,1115,16,,,,4904.45,0
10936060,14:28:04,14:28:04,1116,17,,,,5013.05,0
10936060,14:28:26,14:28:26,1117,18,,,,5130.61,0
10936060,14:29:00,14:29:00,1118,19,,,,5371.45,
10936060,14:33:00,14:33:00,1119,20,,1,,5879.28,
11167020,17:34:00,17:34:00,9642,1,,,1,0,
11167020,17:35:00,17:35:00,1095,2,,,,431.11,0
11167020,17:36:58,17:36:58,1096,3,,,,910.35,0
11167020,17:38:13,17:38:13,1097,4,,,,1315.92,0
11167020,17:39:09,17:39:09,1098,5,,,,1618.33,0
11167020,17:39:54,17:39:54,1099,6,,,,1854.44,0
11167020,17:41:02,17:41:02,1100,7,,,,2250.42,0
11167020,17:42:22,17:42:22,1101,8,,,,2678.69,0
11167020,17:43:20,17:43:20,1102,9,,,,3008.06,0
11167020,17:44:39,17:44:39,1103,10,,,,3445.97,0
11167020,17:45:42,17:45:42,1104,11,,,,3769.26,0
11167020,17:46:16,17:46:16,9655,12,,,,4011.11,0
11167020,17:47:00,17:47:00,5485,13,,,,4292.28,
11167020,17:47:25,17:47:25,6309,14,,,,4554.08,0
11167020,17:48:20,17:48:20,1108,15,,,,5198.37,0
11167020,17:49:21,17:49:21,9135,16,,,,5871.68,0
11167020,17:49:46,17:49:46,1110,17,,,,6095.84,0
11167020,17:50:07,17:50:07,1111,18,,,,6311.01,0
11167020,17:50:27,17:50:27,1112,19,,,,6519.51,0
11167020,17:51:07,17:51:07,1113,20,,,,6915.79,0
11167020,17:51:42,17:51:42,1114,21,,,,7273.53,0
11167020,17:52:12,17:52:12,1115,22,,,,7578.35,0
11167020,17:52:24,17:52:24,1116,23,,,,7686.95,0
11167020,17:52:38,17:52:38,1117,24,,,,7804.51,0
11167020,17:53:00,17:53:00,1118,25,,,,8045.35,
11167020,17:54:00,17:54:00,1119,26,,1,,8553.18,
11167030,17:34:00,17:34:00,9642,1,,,1,0,
11167030,17:35:00,17:35:00,1095,2,,,,431.11,0
11167030,17:36:58,17:36:58,1096,3,,,,910.35,0
11167030,17:38:13,17:38:13,1097,4,,,,1315.92,0
11167030,17:39:09,17:39:09,1098,5,,,,1618.33,0
11167030,17:39:54,17:39:54,1099,6,,,,1854.44,0
11167030,17:41:02,17:41:02,1100,7,,,,2250.42,0
11167030,17:42:22,17:42:22,1101,8,,,,2678.69,0
11167030,17:43:20,17:43:20,1102,9,,,,3008.06,0
11167030,17:44:39,17:44:39,1103,10,,,,3445.97,0
11167030,17:45:42,17:45:42,1104,11,,,,3769.26,0
11167030,17:46:16,17:46:16,9655,12,,,,4011.11,0
11167030,17:47:00,17:47:00,5485,13,,,,4292.28,
11167030,17:47:25,17:47:25,6309,14,,,,4554.08,0
11167030,17:48:20,17:48:20,1108,15,,,,5198.37,0
11167030,17:49:21,17:49:21,9135,16,,,,5871.68,0
11167030,17:49:46,17:49:46,1110,17,,,,6095.84,0
11167030,17:50:07,17:50:07,1111,18,,,,6311.01,0
11167030,17:50:27,17:50:27,1112,19,,,,6519.51,0
11167030,17:51:07,17:51:07,1113,20,,,,6915.79,0
11167030,17:51:42,17:51:42,1114,21,,,,7273.53,0
11167030,17:52:12,17:52:12,1115,22,,,,7578.35,0
11167030,17:52:24,17:52:24,1116,23,,,,7686.95,0
11167030,17:52:38,17:52:38,1117,24,,,,7804.51,0
11167030,17:53:00,17:53:00,1118,25,,,,8045.35,
11167030,17:54:00,17:54:00,1119,26,,1,,8553.18,
11167040,17:34:00,17:34:00,9642,1,,,1,0,
11167040,17:35:00,17:35:00,1095,2,,,,431.11,0
11167040,17:36:58,17:36:58,1096,3,,,,910.35,0
11167040,17:38:13,17:38:13,1097,4,,,,1315.92,0
11167040,17:39:09,17:39:09,1098,5,,,,1618.33,0
11167040,17:39:54,17:39:54,1099,6,,,,1854.44,0
11167040,17:41:02,17:41:02,1100,7,,,,2250.42,0
11167040,17:42:22,17:42:22,1101,8,,,,2678.69,0
11167040,17:43:20,17:43:20,1102,9,,,,3008.06,0
11167040,17:44:39,17:44:39,1103,10,,,,3445.97,0
11167040,17:45:42,17:45:42,1104,11,,,,3769.26,0
11167040,17:46:16,17:46:16,9655,12,,,,4011.11,0
11167040,17:47:00,17:47:00,5485,13,,,,4292.28,
11167040,17:47:25,17:47:25,6309,14,,,,4554.08,0
11167040,17:48:20,17:48:20,1108,15,,,,5198.37,0
11167040,17:49:21,17:49:21,9135,16,,,,5871.68,0
11167040,17:49:46,17:49:46,1110,17,,,,6095.84,0
11167040,17:50:07,17:50:07,1111,18,,,,6311.01,0
11167040,17:50:27,17:50:27,1112,19,,,,6519.51,0
11167040,17:51:07,17:51:07,1113,20,,,,6915.79,0
11167040,17:51:42,17:51:42,1114,21,,,,7273.53,0
11167040,17:52:12,17:52:12,1115,22,,,,7578.35,0
11167040,17:52:24,17:52:24,1116,23,,,,7686.95,0
11167040,17:52:38,17:52:38,1117,24,,,,7804.51,0
11167040,17:53:00,17:53:00,1118,25,,,,8045.35,
11167040,17:54:00,17:54:00,1119,26,,1,,8553.18,
11167050,17:34:00,17:34:00,9642,1,,,1,0,
11167050,17:35:00,17:35:00,1095,2,,,,431.11,0
11167050,17:36:58,17:36:58,1096,3,,,,910.35,0
11167050,17:38:13,17:38:13,1097,4,,,,1315.92,0
11167050,17:39:09,17:39:09,1098,5,,,,1618.33,0
11167050,17:39:54,17:39:54,1099,6,,,,1854.44,0
11167050,17:41:02,17:41:02,1100,7,,,,2250.42,0
11167050,17:42:22,17:42:22,1101,8,,,,2678.69,0
11167050,17:43:20,17:43:20,1102,9,,,,3008.06,0
11167050,17:44:39,17:44:39,1103,10,,,,3445.97,0
11167050,17:45:42,17:45:42,1104,11,,,,3769.26,0
11167050,17:46:16,17:46:16,9655,12,,,,4011.11,0
11167050,17:47:00,17:47:00,5485,13,,,,4292.28,
11167050,17:47:25,17:47:25,6309,14,,,,4554.08,0
11167050,17:48:20,17:48:20,1108,15,,,,5198.37,0
11167050,17:49:21,17:49:21,9135,16,,,,5871.68,0
11167050,17:49:46,17:49:46,1110,17,,,,6095.84,0
11167050,17:50:07,17:50:07,1111,18,,,,6311.01,0
11167050,17:50:27,17:50:27,1112,19,,,,6519.51,0
11167050,17:51:07,17:51:07,1113,20,,,,6915.79,0
11167050,17:51:42,17:51:42,1114,21,,,,7273.53,0
11167050,17:52:12,17:52:12,1115,22,,,,7578.35,0
11167050,17:52:24,17:52:24,1116,23,,,,7686.95,0
11167050,17:52:38,17:52:38,1117,24,,,,7804.51,0
11167050,17:53:00,17:53:00,1118,25,,,,8045.35,
11167050,17:54:00,17:54:00,1119,26,,1,,8553.18,
11167060,17:34:00,17:34:00,9642,1,,,1,0,
11167060,17:35:00,17:35:00,1095,2,,,,431.11,0
11167060,17:36:58,17:36:58,1096,3,,,,910.35,0
11167060,17:38:13,17:38:13,1097,4,,,,1315.92,0
11167060,17:39:09,17:39:09,1098,5,,,,1618.33,0
11167060,17:39:54,17:39:54,1099,6,,,,1854.44,0
11167060,17:41:02,17:41:02,1100,7,,,,2250.42,0
11167060,17:42:22,17:42:22,1101,8,,,,2678.69,0
11167060,17:43:20,17:43:20,1102,9,,,,3008.06,0
11167060,17:44:39,17:44:39,1103,10,,,,3445.97,0
11167060,17:45:42,17:45:42,1104,11,,,,3769.26,0
11167060,17:46:16,17:46:16,9655,12,,,,4011.11,0
11167060,17:47:00,17:47:00,5485,13,,,,4292.28,
11167060,17:47:25,17:47:25,6309,14,,,,4554.08,0
11167060,17:48:20,17:48:20,1108,15,,,,5198.37,0
11167060,17:49:21,17:49:21,9135,16,,,,5871.68,0
11167060,17:49:46,17:49:46,1110,17,,,,6095.84,0
11167060,17:50:07,17:50:07,1111,18,,,,6311.01,0
11167060,17:50:27,17:50:27,1112,19,,,,6519.51,0
11167060,17:51:07,17:51:07,1113,20,,,,6915.79,0
11167060,17:51:42,17:51:42,1114,21,,,,7273.53,0
11167060,17:52:12,17:52:12,1115,22,,,,7578.35,0
11167060,17:52:24,17:52:24,1116,23,,,,7686.95,0
11167060,17:52:38,17:52:38,1117,24,,,,7804.51,0
11167060,17:53:00,17:53:00,1118,25,,,,8045.35,
11167060,17:54:00,17:54:00,1119,26,,1,,8553.18,
11828020,16:46:00,16:46:00,9642,1,,,1,0,
11828020,16:47:14,16:47:14,1095,2,,,,431.11,0
11828020,16:49:39,16:49:39,1096,3,,,,910.35,0
11828020,16:51:12,16:51:12,1097,4,,,,1315.92,0
11828020,16:52:20,16:52:20,1098,5,,,,1618.33,0
11828020,16:53:16,16:53:16,1099,6,,,,1854.44,0
11828020,16:54:40,16:54:40,1100,7,,,,2250.42,0
11828020,16:56:18,16:56:18,1101,8,,,,2678.69,0
11828020,16:57:29,16:57:29,1102,9,,,,3008.06,0
11828020,16:59:07,16:59:07,1103,10,,,,3445.97,0
11828020,17:00:24,17:00:24,1104,11,,,,3769.26,0
11828020,17:01:06,17:01:06,9655,12,,,,4011.11,0
11828020,17:02:00,17:02:00,5485,13,,,,4292.28,
11828020,17:02:25,17:02:25,6309,14,,,,4554.08,0
11828020,17:03:20,17:03:20,1108,15,,,,5198.37,0
11828020,17:04:21,17:04:21,9135,16,,,,5871.68,0
11828020,17:04:46,17:04:46,1110,17,,,,6095.84,0
11828020,17:05:07,17:05:07,1111,18,,,,6311.01,0
11828020,17:05:27,17:05:27,1112,19,,,,6519.51,0
11828020,17:06:07,17:06:07,1113,20,,,,6915.79,0
11828020,17:06:42,17:06:42,1114,21,,,,7273.53,0
11828020,17:07:12,17:07:12,1115,22,,,,7578.35,0
11828020,17:07:24,17:07:24,1116,23,,,,7686.95,0
11828020,17:07:38,17:07:38,1117,24,,,,7804.51,0
11828020,17:08:00,17:08:00,1118,25,,,,8045.35,
11828020,17:09:00,17:09:00,1119,26,,1,,8553.18,
11828030,16:46:00,16:46:00,9642,1,,,1,0,
11828030,16:47:14,16:47:14,1095,2,,,,431.11,0
11828030,16:49:39,16:49:39,1096,3,,,,910.35,0
11828030,16:51:12,16:51:12,1097,4,,,,1315.92,0
11828030,16:52:20,16:52:20,1098,5,,,,1618.33,0
11828030,16:53:16,16:53:16,1099,6,,,,1854.44,0
11828030,16:54:40,16:54:40,1100,7,,,,2250.42,0
11828030,16:56:18,16:56:18,1101,8,,,,2678.69,0
11828030,16:57:29,16:57:29,1102,9,,,,3008.06,0
11828030,16:59:07,16:59:07,1103,10,,,,3445.97,0
11828030,17:00:24,17:00:24,1104,11,,,,3769.26,0
11828030,17:01:06,17:01:06,9655,12,,,,4011.11,0
11828030,17:02:00,17:02:00,5485,13,,,,4292.28,
11828030,17:02:25,17:02:25,6309,14,,,,4554.08,0
11828030,17:03:20,17:03:20,1108,15,,,,5198.37,0
11828030,17:04:21,17:04:21,9135,16,,,,5871.68,0
11828030,17:04:46,17:04:46,1110,17,,,,6095.84,0
11828030,17:05:07,17:05:07,1111,18,,,,6311.01,0
11828030,17:05:27,17:05:27,1112,19,,,,6519.51,0
11828030,17:06:07,17:06:07,1113,20,,,,6915.79,0
11828030,17:06:42,17:06:42,1114,21,,,,7273.53,0
11828030,17:07:12,17:07:12,1115,22,,,,7578.35,0
11828030,17:07:24,17:07:24,1116,23,,,,7686.95,0
11828030,17:07:38,17:07:38,1117,24,,,,7804.51,0
11828030,17:08:00,17:08:00,1118,25,,,,8045.35,
11828030,17:09:00,17:09:00,1119,26,,1,,8553.18,
11828040,16:46:00,16:46:00,9642,1,,,1,0,
11828040,16:47:14,16:47:14,1095,2,,,,431.11,0
11828040,16:49:39,16:49:39,1096,3,,,,910.35,0
11828040,16:51:12,16:51:12,1097,4,,,,1315.92,0
11828040,16:52:20,16:52:20,1098,5,,,,1618.33,0
11828040,16:53:16,16:53:16,1099,6,,,,1854.44,0
11828040,16:54:40,16:54:40,1100,7,,,,2250.42,0
11828040,16:56:18,16:56:18,1101,8,,,,2678.69,0
11828040,16:57:29,16:57:29,1102,9,,,,3008.06,0
11828040,16:59:07,16:59:07,1103,10,,,,3445.97,0
11828040,17:00:24,17:00:24,1104,11,,,,3769.26,0
11828040,17:01:06,17:01:06,9655,12,,,,4011.11,0
11828040,17:02:00,17:02:00,5485,13,,,,4292.28,
11828040,17:02:25,17:02:25,6309,14,,,,4554.08,0
11828040,17:03:20,17:03:20,1108,15,,,,5198.37,0
11828040,17:04:21,17:04:21,9135,16,,,,5871.68,0
11828040,17:04:46,17:04:46,1110,17,,,,6095.84,0
11828040,17:05:07,17:05:07,1111,18,,,,6311.01,0
11828040,17:05:27,17:05:27,1112,19,,,,6519.51,0
11828040,17:06:07,17:06:07,1113,20,,,,6915.79,0
11828040,17:06:42,17:06:42,1114,21,,,,7273.53,0
11828040,17:07:12,17:07:12,1115,22,,,,7578.35,0
11828040,17:07:24,17:07:24,1116,23,,,,7686.95,0
11828040,17:07:38,17:07:38,1117,24,,,,7804.51,0
11828040,17:08:00,17:08:00,1118,25,,,,8045.35,
11828040,17:09:00,17:09:00,1119,26,,1,,8553.18,
11828050,16:46:00,16:46:00,9642,1,,,1,0,
11828050,16:47:14,16:47:14,1095,2,,,,431.11,0
11828050,16:49:39,16:49:39,1096,3,,,,910.35,0
11828050,16:51:12,16:51:12,1097,4,,,,1315.92,0
11828050,16:52:20,16:52:20,1098,5,,,,1618.33,0
11828050,16:53:16,16:53:16,1099,6,,,,1854.44,0
11828050,16:54:40,16:54:40,1100,7,,,,2250.42,0
11828050,16:56:18,16:56:18,1101,8,,,,2678.69,0
11828050,16:57:29,16:57:29,1102,9,,,,3008.06,0
11828050,16:59:07,16:59:07,1103,10,,,,3445.97,0
11828050,17:00:24,17:00:24,1104,11,,,,3769.26,0
11828050,17:01:06,17:01:06,9655,12,,,,4011.11,0
11828050,17:02:00,17:02:00,5485,13,,,,4292.28,
11828050,17:02:25,17:02:25,6309,14,,,,4554.08,0
11828050,17:03:20,17:03:20,1108,15,,,,5198.37,0
11828050,17:04:21,17:04:21,9135,16,,,,5871.68,0
11828050,17:04:46,17:04:46,1110,17,,,,6095.84,0
11828050,17:05:07,17:05:07,1111,18,,,,6311.01,0
11828050,17:05:27,17:05:27,1112,19,,,,6519.51,0
11828050,17:06:07,17:06:07,1113,20,,,,6915.79,0
11828050,17:06:42,17:06:42,1114,21,,,,7273.53,0
11828050,17:07:12,17:07:12,1115,22,,,,7578.35,0
11828050,17:07:24,17:07:24,1116,23,,,,7686.95,0
11828050,17:07:38,17:07:38,1117,24,,,,7804.51,0
11828050,17:08:00,17:08:00,1118,25,,,,8045.35,
11828050,17:09:00,17:09:00,1119,26,,1,,8553.18,
11828060,16:46:00,16:46:00,9642,1,,,1,0,
11828060,16:47:14,16:47:14,1095,2,,,,431.11,0
11828060,16:49:39,16:49:39,1096,3,,,,910.35,0
11828060,16:51:12,16:51:12,1097,4,,,,1315.92,0
11828060,16:52:20,16:52:20,1098,5,,,,1618.33,0
11828060,16:53:16,16:53:16,1099,6,,,,1854.44,0
11828060,16:54:40,16:54:40,1100,7,,,,2250.42,0
11828060,16:56:18,16:56:18,1101,8,,,,2678.69,0
11828060,16:57:29,16:57:29,1102,9,,,,3008.06,0
11828060,16:59:07,16:59:07,1103,10,,,,3445.97,0
11828060,17:00:24,17:00:24,1104,11,,,,3769.26,0
11828060,17:01:06,17:01:06,9655,12,,,,4011.11,0
11828060,17:02:00,17:02:00,5485,13,,,,4292.28,
11828060,17:02:25,17:02:25,6309,14,,,,4554.08,0
11828060,17:03:20,17:03:20,1108,15,,,,5198.37,0
11828060,17:04:21,17:04:21,9135,16,,,,5871.68,0
11828060,17:04:46,17:04:46,1110,17,,,,6095.84,0
11828060,17:05:07,17:05:07,1111,18,,,,6311.01,0
11828060,17:05:27,17:05:27,1112,19,,,,6519.51,0
11828060,17:06:07,17:06:07,1113,20,,,,6915.79,0
11828060,17:06:42,17:06:42,1114,21,,,,7273.53,0
11828060,17:07:12,17:07:12,1115,22,,,,7578.35,0
11828060,17:07:24,17:07:24,1116,23,,,,7686.95,0
11828060,17:07:38,17:07:38,1117,24,,,,7804.51,0
11828060,17:08:00,17:08:00,1118,25,,,,8045.35,
11828060,17:09:00,17:09:00,1119,26,,1,,8553.18,
13264020,15:35:00,15:35:00,9642,1,,,1,0,
13264020,15:36:14,15:36:14,1095,2,,,,431.11,0
13264020,15:38:39,15:38:39,1096,3,,,,910.35,0
13264020,15:40:12,15:40:12,1097,4,,,,1315.92,0
13264020,15:41:20,15:41:20,1098,5,,,,1618.33,0
13264020,15:42:16,15:42:16,1099,6,,,,1854.44,0
13264020,15:43:40,15:43:40,1100,7,,,,2250.42,0
13264020,15:45:18,15:45:18,1101,8,,,,2678.69,0
13264020,15:46:29,15:46:29,1102,9,,,,3008.06,0
13264020,15:48:07,15:48:07,1103,10,,,,3445.97,0
13264020,15:49:24,15:49:24,1104,11,,,,3769.26,0
13264020,15:50:06,15:50:06,9655,12,,,,4011.11,0
13264020,15:51:00,15:51:00,5485,13,,,,4292.28,
13264020,15:51:25,15:51:25,6309,14,,,,4554.08,0
13264020,15:52:20,15:52:20,1108,15,,,,5198.37,0
13264020,15:53:21,15:53:21,9135,16,,,,5871.68,0
13264020,15:53:46,15:53:46,1110,17,,,,6095.84,0
13264020,15:54:07,15:54:07,1111,18,,,,6311.01,0
13264020,15:54:27,15:54:27,1112,19,,,,6519.51,0
13264020,15:55:07,15:55:07,1113,20,,,,6915.79,0
13264020,15:55:42,15:55:42,1114,21,,,,7273.53,0
13264020,15:56:12,15:56:12,1115,22,,,,7578.35,0
13264020,15:56:24,15:56:24,1116,23,,,,7686.95,0
13264020,15:56:38,15:56:38,1117,24,,,,7804.51,0
13264020,15:57:00,15:57:00,1118,25,,,,8045.35,
13264020,15:58:00,15:58:00,1119,26,,1,,8553.18,
13264030,15:35:00,15:35:00,9642,1,,,1,0,
13264030,15:36:14,15:36:14,1095,2,,,,431.11,0
13264030,15:38:39,15:38:39,1096,3,,,,910.35,0
13264030,15:40:12,15:40:12,1097,4,,,,1315.92,0
13264030,15:41:20,15:41:20,1098,5,,,,1618.33,0
13264030,15:42:16,15:42:16,1099,6,,,,1854.44,0
13264030,15:43:40,15:43:40,1100,7,,,,2250.42,0
13264030,15:45:18,15:45:18,1101,8,,,,2678.69,0
13264030,15:46:29,15:46:29,1102,9,,,,3008.06,0
13264030,15:48:07,15:48:07,1103,10,,,,3445.97,0
13264030,15:49:24,15:49:24,1104,11,,,,3769.26,0
13264030,15:50:06,15:50:06,9655,12,,,,4011.11,0
13264030,15:51:00,15:51:00,5485,13,,,,4292.28,
13264030,15:51:25,15:51:25,6309,14,,,,4554.08,0
13264030,15:52:20,15:52:20,1108,15,,,,5198.37,0
13264030,15:53:21,15:53:21,9135,16,,,,5871.68,0
13264030,15:53:46,15:53:46,1110,17,,,,6095.84,0
13264030,15:54:07,15:54:07,1111,18,,,,6311.01,0
13264030,15:54:27,15:54:27,1112,19,,,,6519.51,0
13264030,15:55:07,15:55:07,1113,20,,,,6915.79,0
13264030,15:55:42,15:55:42,1114,21,,,,7273.53,0
13264030,15:56:12,15:56:12,1115,22,,,,7578.35,0
13264030,15:56:24,15:56:24,1116,23,,,,7686.95,0
13264030,15:56:38,15:56:38,1117,24,,,,7804.51,0
13264030,15:57:00,15:57:00,1118,25,,,,8045.35,
13264030,15:58:00,15:58:00,1119,26,,1,,8553.18,
13264040,15:35:00,15:35:00,9642,1,,,1,0,
13264040,15:36:14,15:36:14,1095,2,,,,431.11,0
13264040,15:38:39,15:38:39,1096,3,,,,910.35,0
13264040,15:40:12,15:40:12,1097,4,,,,1315.92,0
13264040,15:41:20,15:41:20,1098,5,,,,1618.33,0
13264040,15:42:16,15:42:16,1099,6,,,,1854.44,0
13264040,15:43:40,15:43:40,1100,7,,,,2250.42,0
13264040,15:45:18,15:45:18,1101,8,,,,2678.69,0
13264040,15:46:29,15:46:29,1102,9,,,,3008.06,0
13264040,15:48:07,15:48:07,1103,10,,,,3445.97,0
13264040,15:49:24,15:49:24,1104,11,,,,3769.26,0
13264040,15:50:06,15:50:06,9655,12,,,,4011.11,0
13264040,15:51:00,15:51:00,5485,13,,,,4292.28,
13264040,15:51:25,15:51:25,6309,14,,,,4554.08,0
13264040,15:52:20,15:52:20,1108,15,,,,5198.37,0
13264040,15:53:21,15:53:21,9135,16,,,,5871.68,0
13264040,15:53:46,15:53:46,1110,17,,,,6095.84,0
13264040,15:54:07,15:54:07,1111,18,,,,6311.01,0
13264040,15:54:27,15:54:27,1112,19,,,,6519.51,0
13264040,15:55:07,15:55:07,1113,20,,,,6915.79,0
13264040,15:55:42,15:55:42,1114,21,,,,7273.53,0
13264040,15:56:12,15:56:12,1115,22,,,,7578.35,0
13264040,15:56:24,15:56:24,1116,23,,,,7686.95,0
13264040,15:56:38,15:56:38,1117,24,,,,7804.51,0
13264040,15:57:00,15:57:00,1118,25,,,,8045.35,
13264040,15:58:00,15:58:00,1119,26,,1,,8553.18,
13264050,15:35:00,15:35:00,9642,1,,,1,0,
13264050,15:36:14,15:36:14,1095,2,,,,431.11,0
13264050,15:38:39,15:38:39,1096,3,,,,910.35,0
13264050,15:40:12,15:40:12,1097,4,,,,1315.92,0
13264050,15:41:20,15:41:20,1098,5,,,,1618.33,0
13264050,15:42:16,15:42:16,1099,6,,,,1854.44,0
13264050,15:43:40,15:43:40,1100,7,,,,2250.42,0
13264050,15:45:18,15:45:18,1101,8,,,,2678.69,0
13264050,15:46:29,15:46:29,1102,9,,,,3008.06,0
13264050,15:48:07,15:48:07,1103,10,,,,3445.97,0
13264050,15:49:24,15:49:24,1104,11,,,,3769.26,0
13264050,15:50:06,15:50:06,9655,12,,,,4011.11,0
13264050,15:51:00,15:51:00,5485,13,,,,4292.28,
13264050,15:51:25,15:51:25,6309,14,,,,4554.08,0
13264050,15:52:20,15:52:20,1108,15,,,,5198.37,0
13264050,15:53:21,15:53:21,9135,16,,,,5871.68,0
13264050,15:53:46,15:53:46,1110,17,,,,6095.84,0
13264050,15:54:07,15:54:07,1111,18,,,,6311.01,0
13264050,15:54:27,15:54:27,1112,19,,,,6519.51,0
13264050,15:55:07,15:55:07,1113,20,,,,6915.79,0
13264050,15:55:42,15:55:42,1114,21,,,,7273.53,0
13264050,15:56:12,15:56:12,1115,22,,,,7578.35,0
13264050,15:56:24,15:56:24,1116,23,,,,7686.95,0
13264050,15:56:38,15:56:38,1117,24,,,,7804.51,0
13264050,15:57:00,15:57:00,1118,25,,,,8045.35,
13264050,15:58:00,15:58:00,1119,26,,1,,8553.18,
13264060,15:35:00,15:35:00,9642,1,,,1,0,
13264060,15:36:14,15:36:14,1095,2,,,,431.11,0
13264060,15:38:39,15:38:39,1096,3,,,,910.35,0
13264060,15:40:12,15:40:12,1097,4,,,,1315.92,0
13264060,15:41:20,15:41:20,1098,5,,,,1618.33,0
13264060,15:42:16,15:42:16,1099,6,,,,1854.44,0
13264060,15:43:40,15:43:40,1100,7,,,,2250.42,0
13264060,15:45:18,15:45:18,1101,8,,,,2678.69,0
13264060,15:46:29,15:46:29,1102,9,,,,3008.06,0
13264060,15:48:07,15:48:07,1103,10,,,,3445.97,0
13264060,15:49:24,15:49:24,1104,11,,,,3769.26,0
13264060,15:50:06,15:50:06,9655,12,,,,4011.11,0
13264060,15:51:00,15:51:00,5485,13,,,,4292.28,
13264060,15:51:25,15:51:25,6309,14,,,,4554.08,0
13264060,15:52:20,15:52:20,1108,15,,,,5198.37,0
13264060,15:53:21,15:53:21,9135,16,,,,5871.68,0
13264060,15:53:46,15:53:46,1110,17,,,,6095.84,0
13264060,15:54:07,15:54:07,1111,18,,,,6311.01,0
13264060,15:54:27,15:54:27,1112,19,,,,6519.51,0
13264060,15:55:07,15:55:07,1113,20,,,,6915.79,0
13264060,15:55:42,15:55:42,1114,21,,,,7273.53,0
13264060,15:56:12,15:56:12,1115,22,,,,7578.35,0
13264060,15:56:24,15:56:24,1116,23,,,,7686.95,0
13264060,15:56:38,15:56:38,1117,24,,,,7804.51,0
13264060,15:57:00,15:57:00,1118,25,,,,8045.35,
13264060,15:58:00,15:58:00,1119,26,,1,,8553.18,
27606020,17:10:00,17:10:00,9642,1,,,1,0,
27606020,17:11:14,17:11:14,1095,2,,,,431.11,0
27606020,17:13:39,17:13:39,1096,3,,,,910.35,0
27606020,17:15:12,17:15:12,1097,4,,,,1315.92,0
27606020,17:16:20,17:16:20,1098,5,,,,1618.33,0
27606020,17:17:16,17:17:16,1099,6,,,,1854.44,0
27606020,17:18:40,17:18:40,1100,7,,,,2250.42,0
27606020,17:20:18,17:20:18,1101,8,,,,2678.69,0
27606020,17:21:29,17:21:29,1102,9,,,,3008.06,0
27606020,17:23:07,17:23:07,1103,10,,,,3445.97,0
27606020,17:24:24,17:24:24,1104,11,,,,3769.26,0
27606020,17:25:06,17:25:06,9655,12,,,,4011.11,0
27606020,17:26:00,17:26:00,5485,13,,,,4292.28,
27606020,17:26:25,17:26:25,6309,14,,,,4554.08,0
27606020,17:27:20,17:27:20,1108,15,,,,5198.37,0
27606020,17:28:21,17:28:21,9135,16,,,,5871.68,0
27606020,17:28:46,17:28:46,1110,17,,,,6095.84,0
27606020,17:29:07,17:29:07,1111,18,,,,6311.01,0
27606020,17:29:27,17:29:27,1112,19,,,,6519.51,0
27606020,17:30:07,17:30:07,1113,20,,,,6915.79,0
27606020,17:30:42,17:30:42,1114,21,,,,7273.53,0
27606020,17:31:12,17:31:12,1115,22,,,,7578.35,0
27606020,17:31:24,17:31:24,1116,23,,,,7686.95,0
27606020,17:31:38,17:31:38,1117,24,,,,7804.51,0
27606020,17:32:00,17:32:00,1118,25,,,,8045.35,
27606020,17:33:00,17:33:00,1119,26,,1,,8553.18,
27606030,17:10:00,17:10:00,9642,1,,,1,0,
27606030,17:11:14,17:11:14,1095,2,,,,431.11,0
27606030,17:13:39,17:13:39,1096,3,,,,910.35,0
27606030,17:15:12,17:15:12,1097,4,,,,1315.92,0
27606030,17:16:20,17:16:20,1098,5,,,,1618.33,0
27606030,17:17:16,17:17:16,1099,6,,,,1854.44,0
27606030,17:18:40,17:18:40,1100,7,,,,2250.42,0
27606030,17:20:18,17:20:18,1101,8,,,,2678.69,0
27606030,17:21:29,17:21:29,1102,9,,,,3008.06,0
27606030,17:23:07,17:23:07,1103,10,,,,3445.97,0
27606030,17:24:24,17:24:24,1104,11,,,,3769.26,0
27606030,17:25:06,17:25:06,9655,12,,,,4011.11,0
27606030,17:26:00,17:26:00,5485,13,,,,4292.28,
27606030,17:26:25,17:26:25,6309,14,,,,4554.08,0
27606030,17:27:20,17:27:20,1108,15,,,,5198.37,0
27606030,17:28:21,17:28:21,9135,16,,,,5871.68,0
27606030,17:28:46,17:28:46,1110,17,,,,6095.84,0
27606030,17:29:07,17:29:07,1111,18,,,,6311.01,0
27606030,17:29:27,17:29:27,1112,19,,,,6519.51,0
27606030,17:30:07,17:30:07,1113,20,,,,6915.79,0
27606030,17:30:42,17:30:42,1114,21,,,,7273.53,0
27606030,17:31:12,17:31:12,1115,22,,,,7578.35,0
27606030,17:31:24,17:31:24,1116,23,,,,7686.95,0
27606030,17:31:38,17:31:38,1117,24,,,,7804.51,0
27606030,17:32:00,17:32:00,1118,25,,,,8045.35,
27606030,17:33:00,17:33:00,1119,26,,1,,8553.18,
27606040,17:10:00,17:10:00,9642,1,,,1,0,
27606040,17:11:14,17:11:14,1095,2,,,,431.11,0
27606040,17:13:39,17:13:39,1096,3,,,,910.35,0
27606040,17:15:12,17:15:12,1097,4,,,,1315.92,0
27606040,17:16:20,17:16:20,1098,5,,,,1618.33,0
27606040,17:17:16,17:17:16,1099,6,,,,1854.44,0
27606040,17:18:40,17:18:40,1100,7,,,,2250.42,0
27606040,17:20:18,17:20:18,1101,8,,,,2678.69,0
27606040,17:21:29,17:21:29,1102,9,,,,3008.06,0
27606040,17:23:07,17:23:07,1103,10,,,,3445.97,0
27606040,17:24:24,17:24:24,1104,11,,,,3769.26,0
27606040,17:25:06,17:25:06,9655,12,,,,4011.11,0
27606040,17:26:00,17:26:00,5485,13,,,,4292.28,
27606040,17:26:25,17:26:25,6309,14,,,,4554.08,0
27606040,17:27:20,17:27:20,1108,15,,,,5198.37,0
27606040,17:28:21,17:28:21,9135,16,,,,5871.68,0
27606040,17:28:46,17:28:46,1110,17,,,,6095.84,0
27606040,17:29:07,17:29:07,1111,18,,,,6311.01,0
27606040,17:29:27,17:29:27,1112,19,,,,6519.51,0
27606040,17:30:07,17:30:07,1113,20,,,,6915.79,0
27606040,17:30:42,17:30:42,1114,21,,,,7273.53,0
27606040,17:31:12,17:31:12,1115,22,,,,7578.35,0
27606040,17:31:24,17:31:24,1116,23,,,,7686.95,0
27606040,17:31:38,17:31:38,1117,24,,,,7804.51,0
27606040,17:32:00,17:32:00,1118,25,,,,8045.35,
27606040,17:33:00,17:33:00,1119,26,,1,,8553.18,
27606050,17:10:00,17:10:00,9642,1,,,1,0,
27606050,17:11:14,17:11:14,1095,2,,,,431.11,0
27606050,17:13:39,17:13:39,1096,3,,,,910.35,0
27606050,17:15:12,17:15:12,1097,4,,,,1315.92,0
27606050,17:16:20,17:16:20,1098,5,,,,1618.33,0
27606050,17:17:16,17:17:16,1099,6,,,,1854.44,0
27606050,17:18:40,17:18:40,1100,7,,,,2250.42,0
27606050,17:20:18,17:20:18,1101,8,,,,2678.69,0
27606050,17:21:29,17:21:29,1102,9,,,,3008.06,0
27606050,17:23:07,17:23:07,1103,10,,,,3445.97,0
27606050,17:24:24,17:24:24,1104,11,,,,3769.26,0
27606050,17:25:06,17:25:06,9655,12,,,,4011.11,0
27606050,17:26:00,17:26:00,5485,13,,,,4292.28,
27606050,17:26:25,17:26:25,6309,14,,,,4554.08,0
27606050,17:27:20,17:27:20,1108,15,,,,5198.37,0
27606050,17:28:21,17:28:21,9135,16,,,,5871.68,0
27606050,17:28:46,17:28:46,1110,17,,,,6095.84,0
27606050,17:29:07,17:29:07,1111,18,,,,6311.01,0
27606050,17:29:27,17:29:27,1112,19,,,,6519.51,0
27606050,17:30:07,17:30:07,1113,20,,,,6915.79,0
27606050,17:30:42,17:30:42,1114,21,,,,7273.53,0
27606050,17:31:12,17:31:12,1115,22,,,,7578.35,0
27606050,17:31:24,17:31:24,1116,23,,,,7686.95,0
27606050,17:31:38,17:31:38,1117,24,,,,7804.51,0
27606050,17:32:00,17:32:00,1118,25,,,,8045.35,
27606050,17:33:00,17:33:00,1119,26,,1,,8553.18,
27606060,17:10:00,17:10:00,9642,1,,,1,0,
27606060,17:11:14,17:11:14,1095,2,,,,431.11,0
27606060,17:13:39,17:13:39,1096,3,,,,910.35,0
27606060,17:15:12,17:15:12,1097,4,,,,1315.92,0
27606060,17:16:20,17:16:20,1098,5,,,,1618.33,0
27606060,17:17:16,17:17:16,1099,6,,,,1854.44,0
27606060,17:18:40,17:18:40,1100,7,,,,2250.42,0
27606060,17:20:18,17:20:18,1101,8,,,,2678.69,0
27606060,17:21:29,17:21:29,1102,9,,,,3008.06,0
27606060,17:23:07,17:23:07,1103,10,,,,3445.97,0
27606060,17:24:24,17:24:24,1104,11,,,,3769.26,0
27606060,17:25:06,17:25:06,9655,12,,,,4011.11,0
27606060,17:26:00,17:26:00,5485,13,,,,4292.28,
27606060,17:26:25,17:26:25,6309,14,,,,4554.08,0
27606060,17:27:20,17:27:20,1108,15,,,,5198.37,0
27606060,17:28:21,17:28:21,9135,16,,,,5871.68,0
27606060,17:28:46,17:28:46,1110,17,,,,6095.84,0
27606060,17:29:07,17:29:07,1111,18,,,,6311.01,0
27606060,17:29:27,17:29:27,1112,19,,,,6519.51,0
27606060,17:30:07,17:30:07,1113,20,,,,6915.79,0
27606060,17:30:42,17:30:42,1114,21,,,,7273.53,0
27606060,17:31:12,17:31:12,1115,22,,,,7578.35,0
27606060,17:31:24,17:31:24,1116,23,,,,7686.95,0
27606060,17:31:38,17:31:38,1117,24,,,,7804.51,0
27606060,17:32:00,17:32:00,1118,25,,,,8045.35,
27606060,17:33:00,17:33:00,1119,26,,1,,8553.18,
4787020,17:58:00,17:58:00,9642,1,,,1,0,
4787020,17:59:00,17:59:00,1095,2,,,,431.11,0
4787020,18:00:58,18:00:58,1096,3,,,,910.35,0
4787020,18:02:13,18:02:13,1097,4,,,,1315.92,0
4787020,18:03:09,18:03:09,1098,5,,,,1618.33,0
4787020,18:03:54,18:03:54,1099,6,,,,1854.44,0
4787020,18:05:02,18:05:02,1100,7,,,,2250.42,0
4787020,18:06:22,18:06:22,1101,8,,,,2678.69,0
4787020,18:07:20,18:07:20,1102,9,,,,3008.06,0
4787020,18:08:39,18:08:39,1103,10,,,,3445.97,0
4787020,18:09:42,18:09:42,1104,11,,,,3769.26,0
4787020,18:10:16,18:10:16,9655,12,,,,4011.11,0
4787020,18:11:00,18:11:00,5485,13,,,,4292.28,
4787020,18:11:25,18:11:25,6309,14,,,,4554.08,0
4787020,18:12:20,18:12:20,1108,15,,,,5198.37,0
4787020,18:13:21,18:13:21,9135,16,,,,5871.68,0
4787020,18:13:46,18:13:46,1110,17,,,,6095.84,0
4787020,18:14:07,18:14:07,1111,18,,,,6311.01,0
4787020,18:14:27,18:14:27,1112,19,,,,6519.51,0
4787020,18:15:07,18:15:07,1113,20,,,,6915.79,0
4787020,18:15:42,18:15:42,1114,21,,,,7273.53,0
4787020,18:16:12,18:16:12,1115,22,,,,7578.35,0
4787020,18:16:24,18:16:24,1116,23,,,,7686.95,0
4787020,18:16:38,18:16:38,1117,24,,,,7804.51,0
4787020,18:17:00,18:17:00,1118,25,,,,8045.35,
4787020,18:18:00,18:18:00,1119,26,,1,,8553.18,
4787030,17:58:00,17:58:00,9642,1,,,1,0,
4787030,17:59:00,17:59:00,1095,2,,,,431.11,0
4787030,18:00:58,18:00:58,1096,3,,,,910.35,0
4787030,18:02:13,18:02:13,1097,4,,,,1315.92,0
4787030,18:03:09,18:03:09,1098,5,,,,1618.33,0
4787030,18:03:54,18:03:54,1099,6,,,,1854.44,0
4787030,18:05:02,18:05:02,1100,7,,,,2250.42,0
4787030,18:06:22,18:06:22,1101,8,,,,2678.69,0
4787030,18:07:20,18:07:20,1102,9,,,,3008.06,0
4787030,18:08:39,18:08:39,1103,10,,,,3445.97,0
4787030,18:09:42,18:09:42,1104,11,,,,3769.26,0
4787030,18:10:16,18:10:16,9655,12,,,,4011.11,0
4787030,18:11:00,18:11:00,5485,13,,,,4292.28,
4787030,18:11:25,18:11:25,6309,14,,,,4554.08,0
4787030,18:12:20,18:12:20,1108,15,,,,5198.37,0
4787030,18:13:21,18:13:21,9135,16,,,,5871.68,0
4787030,18:13:46,18:13:46,1110,17,,,,6095.84,0
4787030,18:14:07,18:14:07,1111,18,,,,6311.01,0
4787030,18:14:27,18:14:27,1112,19,,,,6519.51,0
4787030,18:15:07,18:15:07,1113,20,,,,6915.79,0
4787030,18:15:42,18:15:42,1114,21,,,,7273.53,0
4787030,18:16:12,18:16:12,1115,22,,,,7578.35,0
4787030,18:16:24,18:16:24,1116,23,,,,7686.95,0
4787030,18:16:38,18:16:38,1117,24,,,,7804.51,0
4787030,18:17:00,18:17:00,1118,25,,,,8045.35,
4787030,18:18:00,18:18:00,1119,26,,1,,8553.18,
4787040,17:58:00,17:58:00,9642,1,,,1,0,
4787040,17:59:00,17:59:00,1095,2,,,,431.11,0
4787040,18:00:58,18:00:58,1096,3,,,,910.35,0
4787040,18:02:13,18:02:13,1097,4,,,,1315.92,0
4787040,18:03:09,18:03:09,1098,5,,,,1618.33,0
4787040,18:03:54,18:03:54,1099,6,,,,1854.44,0
4787040,18:05:02,18:05:02,1100,7,,,,2250.42,0
4787040,18:06:22,18:06:22,1101,8,,,,2678.69,0
4787040,18:07:20,18:07:20,1102,9,,,,3008.06,0
4787040,18:08:39,18:08:39,1103,10,,,,3445.97,0
4787040,18:09:42,18:09:42,1104,11,,,,3769.26,0
4787040,18:10:16,18:10:16,9655,12,,,,4011.11,0
4787040,18:11:00,18:11:00,5485,13,,,,4292.28,
4787040,18:11:25,18:11:25,6309,14,,,,4554.08,0
4787040,18:12:20,18:12:20,1108,15,,,,5198.37,0
4787040,18:13:21,18:13:21,9135,16,,,,5871.68,0
4787040,18:13:46,18:13:46,1110,17,,,,6095.84,0
4787040,18:14:07,18:14:07,1111,18,,,,6311.01,0
4787040,18:14:27,18:14:27,1112,19,,,,6519.51,0
4787040,18:15:07,18:15:07,1113,20,,,,6915.79,0
4787040,18:15:42,18:15:42,1114,21,,,,7273.53,0
4787040,18:16:12,18:16:12,1115,22,,,,7578.35,0
4787040,18:16:24,18:16:24,1116,23,,,,7686.95,0
4787040,18:16:38,18:16:38,1117,24,,,,7804.51,0
4787040,18:17:00,18:17:00,1118,25,,,,8045.35,
4787040,18:18:00,18:18:00,1119,26,,1,,8553.18,
4787050,17:58:00,17:58:00,9642,1,,,1,0,
4787050,17:59:00,17:59:00,1095,2,,,,431.11,0
4787050,18:00:58,18:00:58,1096,3,,,,910.35,0
4787050,18:02:13,18:02:13,1097,4,,,,1315.92,0
4787050,18:03:09,18:03:09,1098,5,,,,1618.33,0
4787050,18:03:54,18:03:54,1099,6,,,,1854.44,0
4787050,18:05:02,18:05:02,1100,7,,,,2250.42,0
4787050,18:06:22,18:06:22,1101,8,,,,2678.69,0
4787050,18:07:20,18:07:20,1102,9,,,,3008.06,0
4787050,18:08:39,18:08:39,1103,10,,,,3445.97,0
4787050,18:09:42,18:09:42,1104,11,,,,3769.26,0
4787050,18:10:16,18:10:16,9655,12,,,,4011.11,0
4787050,18:11:00,18:11:00,5485,13,,,,4292.28,
4787050,18:11:25,18:11:25,6309,14,,,,4554.08,0
4787050,18:12:20,18:12:20,1108,15,,,,5198.37,0
4787050,18:13:21,18:13:21,9135,16,,,,5871.68,0
4787050,18:13:46,18:13:46,1110,17,,,,6095.84,0
4787050,18:14:07,18:14:07,1111,18,,,,6311.01,0
4787050,18:14:27,18:14:27,1112,19,,,,6519.51,0
4787050,18:15:07,18:15:07,1113,20,,,,6915.79,0
4787050,18:15:42,18:15:42,1114,21,,,,7273.53,0
4787050,18:16:12,18:16:12,1115,22,,,,7578.35,0
4787050,18:16:24,18:16:24,1116,23,,,,7686.95,0
4787050,18:16:38,18:16:38,1117,24,,,,7804.51,0
4787050,18:17:00,18:17:00,1118,25,,,,8045.35,
4787050,18:18:00,18:18:00,1119,26,,1,,8553.18,
4787060,17:58:00,17:58:00,9642,1,,,1,0,
4787060,17:59:00,17:59:00,1095,2,,,,431.11,0
4787060,18:00:58,18:00:58,1096,3,,,,910.35,0
4787060,18:02:13,18:02:13,1097,4,,,,1315.92,0
4787060,18:03:09,18:03:09,1098,5,,,,1618.33,0
4787060,18:03:54,18:03:54,1099,6,,,,1854.44,0
4787060,18:05:02,18:05:02,1100,7,,,,2250.42,0
4787060,18:06:22,18:06:22,1101,8,,,,2678.69,0
4787060,18:07:20,18:07:20,1102,9,,,,3008.06,0
4787060,18:08:39,18:08:39,1103,10,,,,3445.97,0
4787060,18:09:42,18:09:42,1104,11,,,,3769.26,0
4787060,18:10:16,18:10:16,9655,12,,,,4011.11,0
4787060,18:11:00,18:11:00,5485,13,,,,4292.28,
4787060,18:11:25,18:11:25,6309,14,,,,4554.08,0
4787060,18:12:20,18:12:20,1108,15,,,,5198.37,0
4787060,18:13:21,18:13:21,9135,16,,,,5871.68,0
4787060,18:13:46,18:13:46,1110,17,,,,6095.84,0
4787060,18:14:07,18:14:07,1111,18,,,,6311.01,0
4787060,18:14:27,18:14:27,1112,19,,,,6519.51,0
4787060,18:15:07,18:15:07,1113,20,,,,6915.79,0
4787060,18:15:42,18:15:42,1114,21,,,,7273.53,0
4787060,18:16:12,18:16:12,1115,22,,,,7578.35,0
4787060,18:16:24,18:16:24,1116,23,,,,7686.95,0
4787060,18:16:38,18:16:38,1117,24,,,,7804.51,0
4787060,18:17:00,18:17:00,1118,25,,,,8045.35,
4787060,18:18:00,18:18:00,1119,26,,1,,8553.18,
8748020,15:58:00,15:58:00,9642,1,,,1,0,
8748020,15:59:14,15:59:14,1095,2,,,,431.11,0
8748020,16:01:39,16:01:39,1096,3,,,,910.35,0
8748020,16:03:12,16:03:12,1097,4,,,,1315.92,0
8748020,16:04:20,16:04:20,1098,5,,,,1618.33,0
8748020,16:05:16,16:05:16,1099,6,,,,1854.44,0
8748020,16:06:40,16:06:40,1100,7,,,,2250.42,0
8748020,16:08:18,16:08:18,1101,8,,,,2678.69,0
8748020,16:09:29,16:09:29,1102,9,,,,3008.06,0
8748020,16:11:07,16:11:07,1103,10,,,,3445.97,0
8748020,16:12:24,16:12:24,1104,11,,,,3769.26,0
8748020,16:13:06,16:13:06,9655,12,,,,4011.11,0
8748020,16:14:00,16:14:00,5485,13,,,,4292.28,
8748020,16:14:25,16:14:25,6309,14,,,,4554.08,0
8748020,16:15:20,16:15:20,1108,15,,,,5198.37,0
8748020,16:16:21,16:16:21,9135,16,,,,5871.68,0
8748020,16:16:46,16:16:46,1110,17,,,,6095.84,0
8748020,16:17:07,16:17:07,1111,18,,,,6311.01,0
8748020,16:17:27,16:17:27,1112,19,,,,6519.51,0
8748020,16:18:07,16:18:07,1113,20,,,,6915.79,0
8748020,16:18:42,16:18:42,1114,21,,,,7273.53,0
8748020,16:19:12,16:19:12,1115,22,,,,7578.35,0
8748020,16:19:24,16:19:24,1116,23,,,,7686.95,0
8748020,16:19:38,16:19:38,1117,24,,,,7804.51,0
8748020,16:20:00,16:20:00,1118,25,,,,8045.35,
8748020,16:21:00,16:21:00,1119,26,,1,,8553.18,
8748030,15:58:00,15:58:00,9642,1,,,1,0,
8748030,15:59:14,15:59:14,1095,2,,,,431.11,0
8748030,16:01:39,16:01:39,1096,3,,,,910.35,0
8748030,16:03:12,16:03:12,1097,4,,,,1315.92,0
8748030,16:04:20,16:04:20,1098,5,,,,1618.33,0
8748030,16:05:16,16:05:16,1099,6,,,,1854.44,0
8748030,16:06:40,16:06:40,1100,7,,,,2250.42,0
8748030,16:08:18,16:08:18,1101,8,,,,2678.69,0
8748030,16:09:29,16:09:29,1102,9,,,,3008.06,0
8748030,16:11:07,16:11:07,1103,10,,,,3445.97,0
8748030,16:12:24,16:12:24,1104,11,,,,3769.26,0
8748030,16:13:06,16:13:06,9655,12,,,,4011.11,0
8748030,16:14:00,16:14:00,5485,13,,,,4292.28,
8748030,16:14:25,16:14:25,6309,14,,,,4554.08,0
8748030,16:15:20,16:15:20,1108,15,,,,5198.37,0
8748030,16:16:21,16:16:21,9135,16,,,,5871.68,0
8748030,16:16:46,16:16:46,1110,17,,,,6095.84,0
8748030,16:17:07,16:17:07,1111,18,,,,6311.01,0
8748030,16:17:27,16:17:27,1112,19,,,,6519.51,0
8748030,16:18:07,16:18:07,1113,20,,,,6915.79,0
8748030,16:18:42,16:18:42,1114,21,,,,7273.53,0
8748030,16:19:12,16:19:12,1115,22,,,,7578.35,0
8748030,16:19:24,16:19:24,1116,23,,,,7686.95,0
8748030,16:19:38,16:19:38,1117,24,,,,7804.51,0
8748030,16:20:00,16:20:00,1118,25,,,,8045.35,
8748030,16:21:00,16:21:00,1119,26,,1,,8553.18,
8748040,15:58:00,15:58:00,9642,1,,,1,0,
8748040,15:59:14,15:59:14,1095,2,,,,431.11,0
8748040,16:01:39,16:01:39,1096,3,,,,910.35,0
8748040,16:03:12,16:03:12,1097,4,,,,1315.92,0
8748040,16:04:20,16:04:20,1098,5,,,,1618.33,0
8748040,16:05:16,16:05:16,1099,6,,,,1854.44,0
8748040,16:06:40,16:06:40,1100,7,,,,2250.42,0
8748040,16:08:18,16:08:18,1101,8,,,,2678.69,0
8748040,16:09:29,16:09:29,1102,9,,,,3008.06,0
8748040,16:11:07,16:11:07,1103,10,,,,3445.97,0
8748040,16:12:24,16:12:24,1104,11,,,,3769.26,0
8748040,16:13:06,16:13:06,9655,12,,,,4011.11,0
8748040,16:14:00,16:14:00,5485,13,,,,4292.28,
8748040,16:14:25,16:14:25,6309,14,,,,4554.08,0
8748040,16:15:20,16:15:20,1108,15,,,,5198.37,0
8748040,16:16:21,16:16:21,9135,16,,,,5871.68,0
8748040,16:16:46,16:16:46,1110,17,,,,6095.84,0
8748040,16:17:07,16:17:07,1111,18,,,,6311.01,0
8748040,16:17:27,16:17:27,1112,19,,,,6519.51,0
8748040,16:18:07,16:18:07,1113,20,,,,6915.79,0
8748040,16:18:42,16:18:42,1114,21,,,,7273.53,0
8748040,16:19:12,16:19:12,1115,22,,,,7578.35,0
8748040,16:19:24,16:19:24,1116,23,,,,7686.95,0
8748040,16:19:38,16:19:38,1117,24,,,,7804.51,0
8748040,16:20:00,16:20:00,1118,25,,,,8045.35,
8748040,16:21:00,16:21:00,1119,26,,1,,8553.18,
8748050,15:58:00,15:58:00,9642,1,,,1,0,
8748050,15:59:14,15:59:14,1095,2,,,,431.11,0
8748050,16:01:39,16:01:39,1096,3,,,,910.35,0
8748050,16:03:12,16:03:12,1097,4,,,,1315.92,0
8748050,16:04:20,16:04:20,1098,5,,,,1618.33,0
8748050,16:05:16,16:05:16,1099,6,,,,1854.44,0
8748050,16:06:40,16:06:40,1100,7,,,,2250.42,0
8748050,16:08:18,16:08:18,1101,8,,,,2678.69,0
8748050,16:09:29,16:09:29,1102,9,,,,3008.06,0
8748050,16:11:07,16:11:07,1103,10,,,,3445.97,0
8748050,16:12:24,16:12:24,1104,11,,,,3769.26,0
8748050,16:13:06,16:13:06,9655,12,,,,4011.11,0
8748050,16:14:00,16:14:00,5485,13,,,,4292.28,
8748050,16:14:25,16:14:25,6309,14,,,,4554.08,0
8748050,16:15:20,16:15:20,1108,15,,,,5198.37,0
8748050,16:16:21,16:16:21,9135,16,,,,5871.68,0
8748050,16:16:46,16:16:46,1110,17,,,,6095.84,0
8748050,16:17:07,16:17:07,1111,18,,,,6311.01,0
8748050,16:17:27,16:17:27,1112,19,,,,6519.51,0
8748050,16:18:07,16:18:07,1113,20,,,,6915.79,0
8748050,16:18:42,16:18:42,1114,21,,,,7273.53,0
8748050,16:19:12,16:19:12,1115,22,,,,7578.35,0
8748050,16:19:24,16:19:24,1116,23,,,,7686.95,0
8748050,16:19:38,16:19:38,1117,24,,,,7804.51,0
8748050,16:20:00,16:20:00,1118,25,,,,8045.35,
8748050,16:21:00,16:21:00,1119,26,,1,,8553.18,
8748060,15:58:00,15:58:00,9642,1,,,1,0,
8748060,15:59:14,15:59:14,1095,2,,,,431.11,0
8748060,16:01:39,16:01:39,1096,3,,,,910.35,0
8748060,16:03:12,16:03:12,1097,4,,,,1315.92,0
8748060,16:04:20,16:04:20,1098,5,,,,1618.33,0
8748060,16:05:16,16:05:16,1099,6,,,,1854.44,0
8748060,16:06:40,16:06:40,1100,7,,,,2250.42,0
8748060,16:08:18,16:08:18,1101,8,,,,2678.69,0
8748060,16:09:29,16:09:29,1102,9,,,,3008.06,0
8748060,16:11:07,16:11:07,1103,10,,,,3445.97,0
8748060,16:12:24,16:12:24,1104,11,,,,3769.26,0
8748060,16:13:06,16:13:06,9655,12,,,,4011.11,0
8748060,16:14:00,16:14:00,5485,13,,,,4292.28,
8748060,16:14:25,16:14:25,6309,14,,,,4554.08,0
8748060,16:15:20,16:15:20,1108,15,,,,5198.37,0
8748060,16:16:21,16:16:21,9135,16,,,,5871.68,0
8748060,16:16:46,16:16:46,1110,17,,,,6095.84,0
8748060,16:17:07,16:17:07,1111,18,,,,6311.01,0
8748060,16:17:27,16:17:27,1112,19,,,,6519.51,0
8748060,16:18:07,16:18:07,1113,20,,,,6915.79,0
8748060,16:18:42,16:18:42,1114,21,,,,7273.53,0
8748060,16:19:12,16:19:12,1115,22,,,,7578.35,0
8748060,16:19:24,16:19:24,1116,23,,,,7686.95,0
8748060,16:19:38,16:19:38,1117,24,,,,7804.51,0
8748060,16:20:00,16:20:00,1118,25,,,,8045.35,
8748060,16:21:00,16:21:00,1119,26,,1,,8553.18,
10146020,15:11:00,15:11:00,9642,1,,,1,0,
10146020,15:12:14,15:12:14,1095,2,,,,431.11,0
10146020,15:14:39,15:14:39,1096,3,,,,910.35,0
10146020,15:16:12,15:16:12,1097,4,,,,1315.92,0
10146020,15:17:20,15:17:20,1098,5,,,,1618.33,0
10146020,15:18:16,15:18:16,1099,6,,,,1854.44,0
10146020,15:19:40,15:19:40,1100,7,,,,2250.42,0
10146020,15:21:18,15:21:18,1101,8,,,,2678.69,0
10146020,15:22:29,15:22:29,1102,9,,,,3008.06,0
10146020,15:24:07,15:24:07,1103,10,,,,3445.97,0
10146020,15:25:24,15:25:24,1104,11,,,,3769.26,0
10146020,15:26:06,15:26:06,9655,12,,,,4011.11,0
10146020,15:27:00,15:27:00,5485,13,,,,4292.28,
10146020,15:27:44,15:27:44,6309,14,,,,4554.08,0
10146020,15:29:21,15:29:21,1108,15,,,,5198.37,0
10146020,15:31:09,15:31:09,9135,16,,,,5871.68,0
10146020,15:31:53,15:31:53,1110,17,,,,6095.84,0
10146020,15:32:29,15:32:29,1111,18,,,,6311.01,0
10146020,15:33:05,15:33:05,1112,19,,,,6519.51,0
10146020,15:34:07,15:34:07,1147,20,,,,6878.53,0
10146020,15:35:00,15:35:00,8354,21,,,,7198.87,
10146020,15:35:24,15:35:24,1120,22,,,,7388.19,0
10146020,15:35:54,15:35:54,1121,23,,,,7588.53,0
10146020,15:36:28,15:36:28,1122,24,,,,7868.2,0
10146020,15:36:56,15:36:56,1123,25,,,,8062.39,0
10146020,15:37:24,15:37:24,1124,26,,,,8277.31,0
10146020,15:38:14,15:38:14,1125,27,,,,8713.42,0
10146020,15:39:57,15:39:57,1126,28,,,,9620.65,0
10146020,15:40:55,15:40:55,1127,29,,,,10205.48,0
10146020,15:41:24,15:41:24,8083,30,,,,10464.73,0
10146020,15:42:13,15:42:13,1128,31,,,,10884.27,0
10146020,15:42:59,15:42:59,1014,32,,,,11330.94,0
10146020,15:44:00,15:44:00,1129,33,,,,11982.35,
10146020,15:45:16,15:45:16,1130,34,,,,12517.74,0
10146020,15:46:05,15:46:05,1131,35,,,,12748.99,0
10146020,15:47:00,15:47:00,1132,36,,,,13068.62,0
10146020,15:47:59,15:47:59,1133,37,,,,13370.06,0
10146020,15:48:43,15:48:43,1134,38,,,,13617.56,0
10146020,15:50:12,15:50:12,1135,39,,,,14091.57,0
10146020,15:52:27,15:52:27,1136,40,,,,14798.13,0
10146020,15:53:27,15:53:27,1137,41,,,,15146.35,0
10146020,15:54:09,15:54:09,1138,42,,,,15398.56,0
10146020,15:55:00,15:55:00,1139,43,,,,15646.54,0
10146020,15:55:30,15:55:30,1140,44,,,,15777.29,0
10146020,15:55:57,15:55:57,1141,45,,,,15904.48,0
10146020,15:57:13,15:57:13,1142,46,,,,16275.19,0
10146020,15:58:20,15:58:20,9529,47,,,,16642.6,0
10146020,15:58:47,15:58:47,1144,48,,,,16768.26,0
10146020,16:00:48,16:00:48,1145,49,,,,17344.27,0
10146020,16:02:00,16:02:00,9526,50,,1,,17680.23,
10146030,15:11:00,15:11:00,9642,1,,,1,0,
10146030,15:12:14,15:12:14,1095,2,,,,431.11,0
10146030,15:14:39,15:14:39,1096,3,,,,910.35,0
10146030,15:16:12,15:16:12,1097,4,,,,1315.92,0
10146030,15:17:20,15:17:20,1098,5,,,,1618.33,0
10146030,15:18:16,15:18:16,1099,6,,,,1854.44,0
10146030,15:19:40,15:19:40,1100,7,,,,2250.42,0
10146030,15:21:18,15:21:18,1101,8,,,,2678.69,0
10146030,15:22:29,15:22:29,1102,9,,,,3008.06,0
10146030,15:24:07,15:24:07,1103,10,,,,3445.97,0
10146030,15:25:24,15:25:24,1104,11,,,,3769.26,0
10146030,15:26:06,15:26:06,9655,12,,,,4011.11,0
10146030,15:27:00,15:27:00,5485,13,,,,4292.28,
10146030,15:27:44,15:27:44,6309,14,,,,4554.08,0
10146030,15:29:21,15:29:21,1108,15,,,,5198.37,0
10146030,15:31:09,15:31:09,9135,16,,,,5871.68,0
10146030,15:31:53,15:31:53,1110,17,,,,6095.84,0
10146030,15:32:29,15:32:29,1111,18,,,,6311.01,0
10146030,15:33:05,15:33:05,1112,19,,,,6519.51,0
10146030,15:34:07,15:34:07,1147,20,,,,6878.53,0
10146030,15:35:00,15:35:00,8354,21,,,,7198.87,
10146030,15:35:24,15:35:24,1120,22,,,,7388.19,0
10146030,15:35:54,15:35:54,1121,23,,,,7588.53,0
10146030,15:36:28,15:36:28,1122,24,,,,7868.2,0
10146030,15:36:56,15:36:56,1123,25,,,,8062.39,0
10146030,15:37:24,15:37:24,1124,26,,,,8277.31,0
10146030,15:38:14,15:38:14,1125,27,,,,8713.42,0
10146030,15:39:57,15:39:57,1126,28,,,,9620.65,0
10146030,15:40:55,15:40:55,1127,29,,,,10205.48,0
10146030,15:41:24,15:41:24,8083,30,,,,10464.73,0
10146030,15:42:13,15:42:13,1128,31,,,,10884.27,0
10146030,15:42:59,15:42:59,1014,32,,,,11330.94,0
10146030,15:44:00,15:44:00,1129,33,,,,11982.35,
10146030,15:45:16,15:45:16,1130,34,,,,12517.74,0
10146030,15:46:05,15:46:05,1131,35,,,,12748.99,0
10146030,15:47:00,15:47:00,1132,36,,,,13068.62,0
10146030,15:47:59,15:47:59,1133,37,,,,13370.06,0
10146030,15:48:43,15:48:43,1134,38,,,,13617.56,0
10146030,15:50:12,15:50:12,1135,39,,,,14091.57,0
10146030,15:52:27,15:52:27,1136,40,,,,14798.13,0
10146030,15:53:27,15:53:27,1137,41,,,,15146.35,0
10146030,15:54:09,15:54:09,1138,42,,,,15398.56,0
10146030,15:55:00,15:55:00,1139,43,,,,15646.54,0
10146030,15:55:30,15:55:30,1140,44,,,,15777.29,0
10146030,15:55:57,15:55:57,1141,45,,,,15904.48,0
10146030,15:57:13,15:57:13,1142,46,,,,16275.19,0
10146030,15:58:20,15:58:20,9529,47,,,,16642.6,0
10146030,15:58:47,15:58:47,1144,48,,,,16768.26,0
10146030,16:00:48,16:00:48,1145,49,,,,17344.27,0
10146030,16:02:00,16:02:00,9526,50,,1,,17680.23,
10146040,15:11:00,15:11:00,9642,1,,,1,0,
10146040,15:12:14,15:12:14,1095,2,,,,431.11,0
10146040,15:14:39,15:14:39,1096,3,,,,910.35,0
10146040,15:16:12,15:16:12,1097,4,,,,1315.92,0
10146040,15:17:20,15:17:20,1098,5,,,,1618.33,0
10146040,15:18:16,15:18:16,1099,6,,,,1854.44,0
10146040,15:19:40,15:19:40,1100,7,,,,2250.42,0
10146040,15:21:18,15:21:18,1101,8,,,,2678.69,0
10146040,15:22:29,15:22:29,1102,9,,,,3008.06,0
10146040,15:24:07,15:24:07,1103,10,,,,3445.97,0
10146040,15:25:24,15:25:24,1104,11,,,,3769.26,0
10146040,15:26:06,15:26:06,9655,12,,,,4011.11,0
10146040,15:27:00,15:27:00,5485,13,,,,4292.28,
10146040,15:27:44,15:27:44,6309,14,,,,4554.08,0
10146040,15:29:21,15:29:21,1108,15,,,,5198.37,0
10146040,15:31:09,15:31:09,9135,16,,,,5871.68,0
10146040,15:31:53,15:31:53,1110,17,,,,6095.84,0
10146040,15:32:29,15:32:29,1111,18,,,,6311.01,0
10146040,15:33:05,15:33:05,1112,19,,,,6519.51,0
10146040,15:34:07,15:34:07,1147,20,,,,6878.53,0
10146040,15:35:00,15:35:00,8354,21,,,,7198.87,
10146040,15:35:24,15:35:24,1120,22,,,,7388.19,0
10146040,15:35:54,15:35:54,1121,23,,,,7588.53,0
10146040,15:36:28,15:36:28,1122,24,,,,7868.2,0
10146040,15:36:56,15:36:56,1123,25,,,,8062.39,0
10146040,15:37:24,15:37:24,1124,26,,,,8277.31,0
10146040,15:38:14,15:38:14,1125,27,,,,8713.42,0
10146040,15:39:57,15:39:57,1126,28,,,,9620.65,0
10146040,15:40:55,15:40:55,1127,29,,,,10205.48,0
10146040,15:41:24,15:41:24,8083,30,,,,10464.73,0
10146040,15:42:13,15:42:13,1128,31,,,,10884.27,0
10146040,15:42:59,15:42:59,1014,32,,,,11330.94,0
10146040,15:44:00,15:44:00,1129,33,,,,11982.35,
10146040,15:45:16,15:45:16,1130,34,,,,12517.74,0
10146040,15:46:05,15:46:05,1131,35,,,,12748.99,0
10146040,15:47:00,15:47:00,1132,36,,,,13068.62,0
10146040,15:47:59,15:47:59,1133,37,,,,13370.06,0
10146040,15:48:43,15:48:43,1134,38,,,,13617.56,0
10146040,15:50:12,15:50:12,1135,39,,,,14091.57,0
10146040,15:52:27,15:52:27,1136,40,,,,14798.13,0
10146040,15:53:27,15:53:27,1137,41,,,,15146.35,0
10146040,15:54:09,15:54:09,1138,42,,,,15398.56,0
10146040,15:55:00,15:55:00,1139,43,,,,15646.54,0
10146040,15:55:30,15:55:30,1140,44,,,,15777.29,0
10146040,15:55:57,15:55:57,1141,45,,,,15904.48,0
10146040,15:57:13,15:57:13,1142,46,,,,16275.19,0
10146040,15:58:20,15:58:20,9529,47,,,,16642.6,0
10146040,15:58:47,15:58:47,1144,48,,,,16768.26,0
10146040,16:00:48,16:00:48,1145,49,,,,17344.27,0
10146040,16:02:00,16:02:00,9526,50,,1,,17680.23,
10146050,15:11:00,15:11:00,9642,1,,,1,0,
10146050,15:12:14,15:12:14,1095,2,,,,431.11,0
10146050,15:14:39,15:14:39,1096,3,,,,910.35,0
10146050,15:16:12,15:16:12,1097,4,,,,1315.92,0
10146050,15:17:20,15:17:20,1098,5,,,,1618.33,0
10146050,15:18:16,15:18:16,1099,6,,,,1854.44,0
10146050,15:19:40,15:19:40,1100,7,,,,2250.42,0
10146050,15:21:18,15:21:18,1101,8,,,,2678.69,0
10146050,15:22:29,15:22:29,1102,9,,,,3008.06,0
10146050,15:24:07,15:24:07,1103,10,,,,3445.97,0
10146050,15:25:24,15:25:24,1104,11,,,,3769.26,0
10146050,15:26:06,15:26:06,9655,12,,,,4011.11,0
10146050,15:27:00,15:27:00,5485,13,,,,4292.28,
10146050,15:27:44,15:27:44,6309,14,,,,4554.08,0
10146050,15:29:21,15:29:21,1108,15,,,,5198.37,0
10146050,15:31:09,15:31:09,9135,16,,,,5871.68,0
10146050,15:31:53,15:31:53,1110,17,,,,6095.84,0
10146050,15:32:29,15:32:29,1111,18,,,,6311.01,0
10146050,15:33:05,15:33:05,1112,19,,,,6519.51,0
10146050,15:34:07,15:34:07,1147,20,,,,6878.53,0
10146050,15:35:00,15:35:00,8354,21,,,,7198.87,
10146050,15:35:24,15:35:24,1120,22,,,,7388.19,0
10146050,15:35:54,15:35:54,1121,23,,,,7588.53,0
10146050,15:36:28,15:36:28,1122,24,,,,7868.2,0
10146050,15:36:56,15:36:56,1123,25,,,,8062.39,0
10146050,15:37:24,15:37:24,1124,26,,,,8277.31,0
10146050,15:38:14,15:38:14,1125,27,,,,8713.42,0
10146050,15:39:57,15:39:57,1126,28,,,,9620.65,0
10146050,15:40:55,15:40:55,1127,29,,,,10205.48,0
10146050,15:41:24,15:41:24,8083,30,,,,10464.73,0
10146050,15:42:13,15:42:13,1128,31,,,,10884.27,0
10146050,15:42:59,15:42:59,1014,32,,,,11330.94,0
10146050,15:44:00,15:44:00,1129,33,,,,11982.35,
10146050,15:45:16,15:45:16,1130,34,,,,12517.74,0
10146050,15:46:05,15:46:05,1131,35,,,,12748.99,0
10146050,15:47:00,15:47:00,1132,36,,,,13068.62,0
10146050,15:47:59,15:47:59,1133,37,,,,13370.06,0
10146050,15:48:43,15:48:43,1134,38,,,,13617.56,0
10146050,15:50:12,15:50:12,1135,39,,,,14091.57,0
10146050,15:52:27,15:52:27,1136,40,,,,14798.13,0
10146050,15:53:27,15:53:27,1137,41,,,,15146.35,0
10146050,15:54:09,15:54:09,1138,42,,,,15398.56,0
10146050,15:55:00,15:55:00,1139,43,,,,15646.54,0
10146050,15:55:30,15:55:30,1140,44,,,,15777.29,0
10146050,15:55:57,15:55:57,1141,45,,,,15904.48,0
10146050,15:57:13,15:57:13,1142,46,,,,16275.19,0
10146050,15:58:20,15:58:20,9529,47,,,,16642.6,0
10146050,15:58:47,15:58:47,1144,48,,,,16768.26,0
10146050,16:00:48,16:00:48,1145,49,,,,17344.27,0
10146050,16:02:00,16:02:00,9526,50,,1,,17680.23,
10146060,15:11:00,15:11:00,9642,1,,,1,0,
10146060,15:12:14,15:12:14,1095,2,,,,431.11,0
10146060,15:14:39,15:14:39,1096,3,,,,910.35,0
10146060,15:16:12,15:16:12,1097,4,,,,1315.92,0
10146060,15:17:20,15:17:20,1098,5,,,,1618.33,0
10146060,15:18:16,15:18:16,1099,6,,,,1854.44,0
10146060,15:19:40,15:19:40,1100,7,,,,2250.42,0
10146060,15:21:18,15:21:18,1101,8,,,,2678.69,0
10146060,15:22:29,15:22:29,1102,9,,,,3008.06,0
10146060,15:24:07,15:24:07,1103,10,,,,3445.97,0
10146060,15:25:24,15:25:24,1104,11,,,,3769.26,0
10146060,15:26:06,15:26:06,9655,12,,,,4011.11,0
10146060,15:27:00,15:27:00,5485,13,,,,4292.28,
10146060,15:27:44,15:27:44,6309,14,,,,4554.08,0
10146060,15:29:21,15:29:21,1108,15,,,,5198.37,0
10146060,15:31:09,15:31:09,9135,16,,,,5871.68,0
10146060,15:31:53,15:31:53,1110,17,,,,6095.84,0
10146060,15:32:29,15:32:29,1111,18,,,,6311.01,0
10146060,15:33:05,15:33:05,1112,19,,,,6519.51,0
10146060,15:34:07,15:34:07,1147,20,,,,6878.53,0
10146060,15:35:00,15:35:00,8354,21,,,,7198.87,
10146060,15:35:24,15:35:24,1120,22,,,,7388.19,0
10146060,15:35:54,15:35:54,1121,23,,,,7588.53,0
10146060,15:36:28,15:36:28,1122,24,,,,7868.2,0
10146060,15:36:56,15:36:56,1123,25,,,,8062.39,0
10146060,15:37:24,15:37:24,1124,26,,,,8277.31,0
10146060,15:38:14,15:38:14,1125,27,,,,8713.42,0
10146060,15:39:57,15:39:57,1126,28,,,,9620.65,0
10146060,15:40:55,15:40:55,1127,29,,,,10205.48,0
10146060,15:41:24,15:41:24,8083,30,,,,10464.73,0
10146060,15:42:13,15:42:13,1128,31,,,,10884.27,0
10146060,15:42:59,15:42:59,1014,32,,,,11330.94,0
10146060,15:44:00,15:44:00,1129,33,,,,11982.35,
10146060,15:45:16,15:45:16,1130,34,,,,12517.74,0
10146060,15:46:05,15:46:05,1131,35,,,,12748.99,0
10146060,15:47:00,15:47:00,1132,36,,,,13068.62,0
10146060,15:47:59,15:47:59,1133,37,,,,13370.06,0
10146060,15:48:43,15:48:43,1134,38,,,,13617.56,0
10146060,15:50:12,15:50:12,1135,39,,,,14091.57,0
10146060,15:52:27,15:52:27,1136,40,,,,14798.13,0
10146060,15:53:27,15:53:27,1137,41,,,,15146.35,0
10146060,15:54:09,15:54:09,1138,42,,,,15398.56,0
10146060,15:55:00,15:55:00,1139,43,,,,15646.54,0
10146060,15:55:30,15:55:30,1140,44,,,,15777.29,0
10146060,15:55:57,15:55:57,1141,45,,,,15904.48,0
10146060,15:57:13,15:57:13,1142,46,,,,16275.19,0
10146060,15:58:20,15:58:20,9529,47,,,,16642.6,0
10146060,15:58:47,15:58:47,1144,48,,,,16768.26,0
10146060,16:00:48,16:00:48,1145,49,,,,17344.27,0
10146060,16:02:00,16:02:00,9526,50,,1,,17680.23,
10260070,16:33:00,16:33:00,9642,1,,,1,0,
10260070,16:33:27,16:33:27,1095,2,,,,431.11,0
10260070,16:34:22,16:34:22,1096,3,,,,910.35,0
10260070,16:34:57,16:34:57,1097,4,,,,1315.92,0
10260070,16:35:22,16:35:22,1098,5,,,,1618.33,0
10260070,16:35:43,16:35:43,1099,6,,,,1854.44,0
10260070,16:36:15,16:36:15,1100,7,,,,2250.42,0
10260070,16:36:51,16:36:51,1101,8,,,,2678.69,0
10260070,16:37:18,16:37:18,1102,9,,,,3008.06,0
10260070,16:37:55,16:37:55,1103,10,,,,3445.97,0
10260070,16:38:24,16:38:24,1104,11,,,,3769.26,0
10260070,16:38:39,16:38:39,9655,12,,,,4011.11,0
10260070,16:39:00,16:39:00,5485,13,,,,4292.28,
10260070,16:39:55,16:39:55,6309,14,,,,4554.08,0
10260070,16:41:57,16:41:57,1108,15,,,,5198.37,0
10260070,16:44:11,16:44:11,9135,16,,,,5871.68,0
10260070,16:45:07,16:45:07,1110,17,,,,6095.84,0
10260070,16:45:52,16:45:52,1111,18,,,,6311.01,0
10260070,16:46:37,16:46:37,1112,19,,,,6519.51,0
10260070,16:47:53,16:47:53,1147,20,,,,6878.53,0
10260070,16:49:00,16:49:00,8354,21,,,,7198.87,
10260070,16:49:19,16:49:19,1120,22,,,,7388.19,0
10260070,16:49:42,16:49:42,1121,23,,,,7588.53,0
10260070,16:50:08,16:50:08,1122,24,,,,7868.2,0
10260070,16:50:30,16:50:30,1123,25,,,,8062.39,0
10260070,16:50:52,16:50:52,1124,26,,,,8277.31,0
10260070,16:51:31,16:51:31,1125,27,,,,8713.42,0
10260070,16:52:51,16:52:51,1126,28,,,,9620.65,0
10260070,16:53:36,16:53:36,1127,29,,,,10205.48,0
10260070,16:53:59,16:53:59,8083,30,,,,10464.73,0
10260070,16:54:37,16:54:37,1128,31,,,,10884.27,0
10260070,16:55:12,16:55:12,1014,32,,,,11330.94,0
10260070,16:56:00,16:56:00,1129,33,,,,11982.35,
10260070,16:57:03,16:57:03,1130,34,,,,12517.74,0
10260070,16:57:44,16:57:44,1131,35,,,,12748.99,0
10260070,16:58:30,16:58:30,1132,36,,,,13068.62,0
10260070,16:59:19,16:59:19,1133,37,,,,13370.06,0
10260070,16:59:56,16:59:56,1134,38,,,,13617.56,0
10260070,17:01:10,17:01:10,1135,39,,,,14091.57,0
10260070,17:03:03,17:03:03,1136,40,,,,14798.13,0
10260070,17:03:52,17:03:52,1137,41,,,,15146.35,0
10260070,17:04:27,17:04:27,1138,42,,,,15398.56,0
10260070,17:05:10,17:05:10,1139,43,,,,15646.54,0
10260070,17:05:35,17:05:35,1140,44,,,,15777.29,0
10260070,17:05:57,17:05:57,1141,45,,,,15904.48,0
10260070,17:07:01,17:07:01,1142,46,,,,16275.19,0
10260070,17:07:57,17:07:57,9529,47,,,,16642.6,0
10260070,17:08:19,17:08:19,1144,48,,,,16768.26,0
10260070,17:10:00,17:10:00,1145,49,,,,17344.27,0
10260070,17:11:00,17:11:00,9526,50,,1,,17680.23,
10270070,18:48:00,18:48:00,9642,1,,,1,0,
10270070,18:48:27,18:48:27,1095,2,,,,431.11,0
10270070,18:49:22,18:49:22,1096,3,,,,910.35,0
10270070,18:49:57,18:49:57,1097,4,,,,1315.92,0
10270070,18:50:22,18:50:22,1098,5,,,,1618.33,0
10270070,18:50:43,18:50:43,1099,6,,,,1854.44,0
10270070,18:51:15,18:51:15,1100,7,,,,2250.42,0
10270070,18:51:51,18:51:51,1101,8,,,,2678.69,0
10270070,18:52:18,18:52:18,1102,9,,,,3008.06,0
10270070,18:52:55,18:52:55,1103,10,,,,3445.97,0
10270070,18:53:24,18:53:24,1104,11,,,,3769.26,0
10270070,18:53:39,18:53:39,9655,12,,,,4011.11,0
10270070,18:54:00,18:54:00,5485,13,,,,4292.28,
10270070,18:54:55,18:54:55,6309,14,,,,4554.08,0
10270070,18:56:57,18:56:57,1108,15,,,,5198.37,0
10270070,18:59:11,18:59:11,9135,16,,,,5871.68,0
10270070,19:00:07,19:00:07,1110,17,,,,6095.84,0
10270070,19:00:52,19:00:52,1111,18,,,,6311.01,0
10270070,19:01:37,19:01:37,1112,19,,,,6519.51,0
10270070,19:02:53,19:02:53,1147,20,,,,6878.53,0
10270070,19:04:00,19:04:00,8354,21,,,,7198.87,
10270070,19:04:19,19:04:19,1120,22,,,,7388.19,0
10270070,19:04:42,19:04:42,1121,23,,,,7588.53,0
10270070,19:05:08,19:05:08,1122,24,,,,7868.2,0
10270070,19:05:30,19:05:30,1123,25,,,,8062.39,0
10270070,19:05:52,19:05:52,1124,26,,,,8277.31,0
10270070,19:06:31,19:06:31,1125,27,,,,8713.42,0
10270070,19:07:51,19:07:51,1126,28,,,,9620.65,0
10270070,19:08:36,19:08:36,1127,29,,,,10205.48,0
10270070,19:08:59,19:08:59,8083,30,,,,10464.73,0
10270070,19:09:37,19:09:37,1128,31,,,,10884.27,0
10270070,19:10:12,19:10:12,1014,32,,,,11330.94,0
10270070,19:11:00,19:11:00,1129,33,,,,11982.35,
10270070,19:12:03,19:12:03,1130,34,,,,12517.74,0
10270070,19:12:44,19:12:44,1131,35,,,,12748.99,0
10270070,19:13:30,19:13:30,1132,36,,,,13068.62,0
10270070,19:14:19,19:14:19,1133,37,,,,13370.06,0
10270070,19:14:56,19:14:56,1134,38,,,,13617.56,0
10270070,19:16:10,19:16:10,1135,39,,,,14091.57,0
10270070,19:18:03,19:18:03,1136,40,,,,14798.13,0
10270070,19:18:52,19:18:52,1137,41,,,,15146.35,0
10270070,19:19:27,19:19:27,1138,42,,,,15398.56,0
10270070,19:20:10,19:20:10,1139,43,,,,15646.54,0
10270070,19:20:35,19:20:35,1140,44,,,,15777.29,0
10270070,19:20:57,19:20:57,1141,45,,,,15904.48,0
10270070,19:22:01,19:22:01,1142,46,,,,16275.19,0
10270070,19:22:57,19:22:57,9529,47,,,,16642.6,0
10270070,19:23:19,19:23:19,1144,48,,,,16768.26,0
10270070,19:25:00,19:25:00,1145,49,,,,17344.27,0
10270070,19:26:00,19:26:00,9526,50,,1,,17680.23,
10516070,19:18:00,19:18:00,9642,1,,,1,0,
10516070,19:18:27,19:18:27,1095,2,,,,431.11,0
10516070,19:19:22,19:19:22,1096,3,,,,910.35,0
10516070,19:19:57,19:19:57,1097,4,,,,1315.92,0
10516070,19:20:22,19:20:22,1098,5,,,,1618.33,0
10516070,19:20:43,19:20:43,1099,6,,,,1854.44,0
10516070,19:21:15,19:21:15,1100,7,,,,2250.42,0
10516070,19:21:51,19:21:51,1101,8,,,,2678.69,0
10516070,19:22:18,19:22:18,1102,9,,,,3008.06,0
10516070,19:22:55,19:22:55,1103,10,,,,3445.97,0
10516070,19:23:24,19:23:24,1104,11,,,,3769.26,0
10516070,19:23:39,19:23:39,9655,12,,,,4011.11,0
10516070,19:24:00,19:24:00,5485,13,,,,4292.28,
10516070,19:24:55,19:24:55,6309,14,,,,4554.08,0
10516070,19:26:57,19:26:57,1108,15,,,,5198.37,0
10516070,19:29:11,19:29:11,9135,16,,,,5871.68,0
10516070,19:30:07,19:30:07,1110,17,,,,6095.84,0
10516070,19:30:52,19:30:52,1111,18,,,,6311.01,0
10516070,19:31:37,19:31:37,1112,19,,,,6519.51,0
10516070,19:32:53,19:32:53,1147,20,,,,6878.53,0
10516070,19:34:00,19:34:00,8354,21,,,,7198.87,
10516070,19:34:19,19:34:19,1120,22,,,,7388.19,0
10516070,19:34:42,19:34:42,1121,23,,,,7588.53,0
10516070,19:35:08,19:35:08,1122,24,,,,7868.2,0
10516070,19:35:30,19:35:30,1123,25,,,,8062.39,0
10516070,19:35:52,19:35:52,1124,26,,,,8277.31,0
10516070,19:36:31,19:36:31,1125,27,,,,8713.42,0
10516070,19:37:51,19:37:51,1126,28,,,,9620.65,0
10516070,19:38:36,19:38:36,1127,29,,,,10205.48,0
10516070,19:38:59,19:38:59,8083,30,,,,10464.73,0
10516070,19:39:37,19:39:37,1128,31,,,,10884.27,0
10516070,19:40:12,19:40:12,1014,32,,,,11330.94,0
10516070,19:41:00,19:41:00,1129,33,,,,11982.35,
10516070,19:42:03,19:42:03,1130,34,,,,12517.74,0
10516070,19:42:44,19:42:44,1131,35,,,,12748.99,0
10516070,19:43:30,19:43:30,1132,36,,,,13068.62,0
10516070,19:44:19,19:44:19,1133,37,,,,13370.06,0
10516070,19:44:56,19:44:56,1134,38,,,,13617.56,0
10516070,19:46:10,19:46:10,1135,39,,,,14091.57,0
10516070,19:48:03,19:48:03,1136,40,,,,14798.13,0
10516070,19:48:52,19:48:52,1137,41,,,,15146.35,0
10516070,19:49:27,19:49:27,1138,42,,,,15398.56,0
10516070,19:50:10,19:50:10,1139,43,,,,15646.54,0
10516070,19:50:35,19:50:35,1140,44,,,,15777.29,0
10516070,19:50:57,19:50:57,1141,45,,,,15904.48,0
10516070,19:52:01,19:52:01,1142,46,,,,16275.19,0
10516070,19:52:57,19:52:57,9529,47,,,,16642.6,0
10516070,19:53:19,19:53:19,1144,48,,,,16768.26,0
10516070,19:55:00,19:55:00,1145,49,,,,17344.27,0
10516070,19:56:00,19:56:00,9526,50,,1,,17680.23,
10574070,15:33:00,15:33:00,9642,1,,,1,0,
10574070,15:33:27,15:33:27,1095,2,,,,431.11,0
10574070,15:34:22,15:34:22,1096,3,,,,910.35,0
10574070,15:34:57,15:34:57,1097,4,,,,1315.92,0
10574070,15:35:22,15:35:22,1098,5,,,,1618.33,0
10574070,15:35:43,15:35:43,1099,6,,,,1854.44,0
10574070,15:36:15,15:36:15,1100,7,,,,2250.42,0
10574070,15:36:51,15:36:51,1101,8,,,,2678.69,0
10574070,15:37:18,15:37:18,1102,9,,,,3008.06,0
10574070,15:37:55,15:37:55,1103,10,,,,3445.97,0
10574070,15:38:24,15:38:24,1104,11,,,,3769.26,0
10574070,15:38:39,15:38:39,9655,12,,,,4011.11,0
10574070,15:39:00,15:39:00,5485,13,,,,4292.28,
10574070,15:39:55,15:39:55,6309,14,,,,4554.08,0
10574070,15:41:57,15:41:57,1108,15,,,,5198.37,0
10574070,15:44:11,15:44:11,9135,16,,,,5871.68,0
10574070,15:45:07,15:45:07,1110,17,,,,6095.84,0
10574070,15:45:52,15:45:52,1111,18,,,,6311.01,0
10574070,15:46:37,15:46:37,1112,19,,,,6519.51,0
10574070,15:47:53,15:47:53,1147,20,,,,6878.53,0
10574070,15:49:00,15:49:00,8354,21,,,,7198.87,
10574070,15:49:19,15:49:19,1120,22,,,,7388.19,0
10574070,15:49:42,15:49:42,1121,23,,,,7588.53,0
10574070,15:50:08,15:50:08,1122,24,,,,7868.2,0
10574070,15:50:30,15:50:30,1123,25,,,,8062.39,0
10574070,15:50:52,15:50:52,1124,26,,,,8277.31,0
10574070,15:51:31,15:51:31,1125,27,,,,8713.42,0
10574070,15:52:51,15:52:51,1126,28,,,,9620.65,0
10574070,15:53:36,15:53:36,1127,29,,,,10205.48,0
10574070,15:53:59,15:53:59,8083,30,,,,10464.73,0
10574070,15:54:37,15:54:37,1128,31,,,,10884.27,0
10574070,15:55:12,15:55:12,1014,32,,,,11330.94,0
10574070,15:56:00,15:56:00,1129,33,,,,11982.35,
10574070,15:57:07,15:57:07,1130,34,,,,12517.74,0
10574070,15:57:51,15:57:51,1131,35,,,,12748.99,0
10574070,15:58:40,15:58:40,1132,36,,,,13068.62,0
10574070,15:59:32,15:59:32,1133,37,,,,13370.06,0
10574070,16:00:12,16:00:12,1134,38,,,,13617.56,0
10574070,16:01:30,16:01:30,1135,39,,,,14091.57,0
10574070,16:03:31,16:03:31,1136,40,,,,14798.13,0
10574070,16:04:24,16:04:24,1137,41,,,,15146.35,0
10574070,16:05:01,16:05:01,1138,42,,,,15398.56,0
10574070,16:05:47,16:05:47,1139,43,,,,15646.54,0
10574070,16:06:13,16:06:13,1140,44,,,,15777.29,0
10574070,16:06:37,16:06:37,1141,45,,,,15904.48,0
10574070,16:07:45,16:07:45,1142,46,,,,16275.19,0
10574070,16:08:44,16:08:44,9529,47,,,,16642.6,0
10574070,16:09:09,16:09:09,1144,48,,,,16768.26,0
10574070,16:10:56,16:10:56,1145,49,,,,17344.27,0
10574070,16:12:00,16:12:00,9526,50,,1,,17680.23,
1065020,08:29:00,08:29:00,9642,1,,,1,0,
1065020,08:30:05,08:30:05,1095,2,,,,431.11,0
1065020,08:32:12,08:32:12,1096,3,,,,910.35,0
1065020,08:33:33,08:33:33,1097,4,,,,1315.92,0
1065020,08:34:32,08:34:32,1098,5,,,,1618.33,0
1065020,08:35:22,08:35:22,1099,6,,,,1854.44,0
1065020,08:36:35,08:36:35,1100,7,,,,2250.42,0
1065020,08:38:00,08:38:00,1101,8,,,,2678.69,0
1065020,08:39:03,08:39:03,1102,9,,,,3008.06,0
1065020,08:40:29,08:40:29,1103,10,,,,3445.97,0
1065020,08:41:36,08:41:36,1104,11,,,,3769.26,0
1065020,08:42:13,08:42:13,9655,12,,,,4011.11,0
1065020,08:43:00,08:43:00,5485,13,,,,4292.28,
1065020,08:43:38,08:43:38,6309,14,,,,4554.08,0
1065020,08:45:03,08:45:03,1108,15,,,,5198.37,0
1065020,08:46:38,08:46:38,9135,16,,,,5871.68,0
1065020,08:47:17,08:47:17,1110,17,,,,6095.84,0
1065020,08:47:48,08:47:48,1111,18,,,,6311.01,0
1065020,08:48:20,08:48:20,1112,19,,,,6519.51,0
1065020,08:49:13,08:49:13,1147,20,,,,6878.53,0
1065020,08:50:00,08:50:00,8354,21,,,,7198.87,
1065020,08:50:21,08:50:21,1120,22,,,,7388.19,0
1065020,08:50:48,08:50:48,1121,23,,,,7588.53,0
1065020,08:51:18,08:51:18,1122,24,,,,7868.2,0
1065020,08:51:43,08:51:43,1123,25,,,,8062.39,0
1065020,08:52:08,08:52:08,1124,26,,,,8277.31,0
1065020,08:52:53,08:52:53,1125,27,,,,8713.42,0
1065020,08:54:24,08:54:24,1126,28,,,,9620.65,0
1065020,08:55:15,08:55:15,1127,29,,,,10205.48,0
1065020,08:55:41,08:55:41,8083,30,,,,10464.73,0
1065020,08:56:25,08:56:25,1128,31,,,,10884.27,0
1065020,08:57:06,08:57:06,1014,32,,,,11330.94,0
1065020,08:58:00,08:58:00,1129,33,,,,11982.35,
1065020,08:59:03,08:59:03,1130,34,,,,12517.74,0
1065020,08:59:44,08:59:44,1131,35,,,,12748.99,0
1065020,09:00:30,09:00:30,1132,36,,,,13068.62,0
1065020,09:01:19,09:01:19,1133,37,,,,13370.06,0
1065020,09:01:56,09:01:56,1134,38,,,,13617.56,0
1065020,09:03:10,09:03:10,1135,39,,,,14091.57,0
1065020,09:05:03,09:05:03,1136,40,,,,14798.13,0
1065020,09:05:52,09:05:52,1137,41,,,,15146.35,0
1065020,09:06:27,09:06:27,1138,42,,,,15398.56,0
1065020,09:07:10,09:07:10,1139,43,,,,15646.54,0
1065020,09:07:35,09:07:35,1140,44,,,,15777.29,0
1065020,09:07:57,09:07:57,1141,45,,,,15904.48,0
1065020,09:09:01,09:09:01,1142,46,,,,16275.19,0
1065020,09:09:57,09:09:57,9529,47,,,,16642.6,0
1065020,09:10:19,09:10:19,1144,48,,,,16768.26,0
1065020,09:12:00,09:12:00,1145,49,,,,17344.27,0
1065020,09:13:00,09:13:00,9526,50,,1,,17680.23,
1065030,08:29:00,08:29:00,9642,1,,,1,0,
1065030,08:30:05,08:30:05,1095,2,,,,431.11,0
1065030,08:32:12,08:32:12,1096,3,,,,910.35,0
1065030,08:33:33,08:33:33,1097,4,,,,1315.92,0
1065030,08:34:32,08:34:32,1098,5,,,,1618.33,0
1065030,08:35:22,08:35:22,1099,6,,,,1854.44,0
1065030,08:36:35,08:36:35,1100,7,,,,2250.42,0
1065030,08:38:00,08:38:00,1101,8,,,,2678.69,0
1065030,08:39:03,08:39:03,1102,9,,,,3008.06,0
1065030,08:40:29,08:40:29,1103,10,,,,3445.97,0
1065030,08:41:36,08:41:36,1104,11,,,,3769.26,0
1065030,08:42:13,08:42:13,9655,12,,,,4011.11,0
1065030,08:43:00,08:43:00,5485,13,,,,4292.28,
1065030,08:43:38,08:43:38,6309,14,,,,4554.08,0
1065030,08:45:03,08:45:03,1108,15,,,,5198.37,0
1065030,08:46:38,08:46:38,9135,16,,,,5871.68,0
1065030,08:47:17,08:47:17,1110,17,,,,6095.84,0
1065030,08:47:48,08:47:48,1111,18,,,,6311.01,0
1065030,08:48:20,08:48:20,1112,19,,,,6519.51,0
1065030,08:49:13,08:49:13,1147,20,,,,6878.53,0
1065030,08:50:00,08:50:00,8354,21,,,,7198.87,
1065030,08:50:21,08:50:21,1120,22,,,,7388.19,0
1065030,08:50:48,08:50:48,1121,23,,,,7588.53,0
1065030,08:51:18,08:51:18,1122,24,,,,7868.2,0
1065030,08:51:43,08:51:43,1123,25,,,,8062.39,0
1065030,08:52:08,08:52:08,1124,26,,,,8277.31,0
1065030,08:52:53,08:52:53,1125,27,,,,8713.42,0
1065030,08:54:24,08:54:24,1126,28,,,,9620.65,0
1065030,08:55:15,08:55:15,1127,29,,,,10205.48,0
1065030,08:55:41,08:55:41,8083,30,,,,10464.73,0
1065030,08:56:25,08:56:25,1128,31,,,,10884.27,0
1065030,08:57:06,08:57:06,1014,32,,,,11330.94,0
1065030,08:58:00,08:58:00,1129,33,,,,11982.35,
1065030,08:59:03,08:59:03,1130,34,,,,12517.74,0
1065030,08:59:44,08:59:44,1131,35,,,,12748.99,0
1065030,09:00:30,09:00:30,1132,36,,,,13068.62,0
1065030,09:01:19,09:01:19,1133,37,,,,13370.06,0
1065030,09:01:56,09:01:56,1134,38,,,,13617.56,0
1065030,09:03:10,09:03:10,1135,39,,,,14091.57,0
1065030,09:05:03,09:05:03,1136,40,,,,14798.13,0
1065030,09:05:52,09:05:52,1137,41,,,,15146.35,0
1065030,09:06:27,09:06:27,1138,42,,,,15398.56,0
1065030,09:07:10,09:07:10,1139,43,,,,15646.54,0
1065030,09:07:35,09:07:35,1140,44,,,,15777.29,0
1065030,09:07:57,09:07:57,1141,45,,,,15904.48,0
1065030,09:09:01,09:09:01,1142,46,,,,16275.19,0
1065030,09:09:57,09:09:57,9529,47,,,,16642.6,0
1065030,09:10:19,09:10:19,1144,48,,,,16768.26,0
1065030,09:12:00,09:12:00,1145,49,,,,17344.27,0
1065030,09:13:00,09:13:00,9526,50,,1,,17680.23,
1065040,08:29:00,08:29:00,9642,1,,,1,0,
1065040,08:30:05,08:30:05,1095,2,,,,431.11,0
1065040,08:32:12,08:32:12,1096,3,,,,910.35,0
1065040,08:33:33,08:33:33,1097,4,,,,1315.92,0
1065040,08:34:32,08:34:32,1098,5,,,,1618.33,0
1065040,08:35:22,08:35:22,1099,6,,,,1854.44,0
1065040,08:36:35,08:36:35,1100,7,,,,2250.42,0
1065040,08:38:00,08:38:00,1101,8,,,,2678.69,0
1065040,08:39:03,08:39:03,1102,9,,,,3008.06,0
1065040,08:40:29,08:40:29,1103,10,,,,3445.97,0
1065040,08:41:36,08:41:36,1104,11,,,,3769.26,0
1065040,08:42:13,08:42:13,9655,12,,,,4011.11,0
1065040,08:43:00,08:43:00,5485,13,,,,4292.28,
1065040,08:43:38,08:43:38,6309,14,,,,4554.08,0
1065040,08:45:03,08:45:03,1108,15,,,,5198.37,0
1065040,08:46:38,08:46:38,9135,16,,,,5871.68,0
1065040,08:47:17,08:47:17,1110,17,,,,6095.84,0
1065040,08:47:48,08:47:48,1111,18,,,,6311.01,0
1065040,08:48:20,08:48:20,1112,19,,,,6519.51,0
1065040,08:49:13,08:49:13,1147,20,,,,6878.53,0
1065040,08:50:00,08:50:00,8354,21,,,,7198.87,
1065040,08:50:21,08:50:21,1120,22,,,,7388.19,0
1065040,08:50:48,08:50:48,1121,23,,,,7588.53,0
1065040,08:51:18,08:51:18,1122,24,,,,7868.2,0
1065040,08:51:43,08:51:43,1123,25,,,,8062.39,0
1065040,08:52:08,08:52:08,1124,26,,,,8277.31,0
1065040,08:52:53,08:52:53,1125,27,,,,8713.42,0
1065040,08:54:24,08:54:24,1126,28,,,,9620.65,0
1065040,08:55:15,08:55:15,1127,29,,,,10205.48,0
1065040,08:55:41,08:55:41,8083,30,,,,10464.73,0
1065040,08:56:25,08:56:25,1128,31,,,,10884.27,0
1065040,08:57:06,08:57:06,1014,32,,,,11330.94,0
1065040,08:58:00,08:58:00,1129,33,,,,11982.35,
1065040,08:59:03,08:59:03,1130,34,,,,12517.74,0
1065040,08:59:44,08:59:44,1131,35,,,,12748.99,0
1065040,09:00:30,09:00:30,1132,36,,,,13068.62,0
1065040,09:01:19,09:01:19,1133,37,,,,13370.06,0
1065040,09:01:56,09:01:56,1134,38,,,,13617.56,0
1065040,09:03:10,09:03:10,1135,39,,,,14091.57,0
1065040,09:05:03,09:05:03,1136,40,,,,14798.13,0
1065040,09:05:52,09:05:52,1137,41,,,,15146.35,0
1065040,09:06:27,09:06:27,1138,42,,,,15398.56,0
1065040,09:07:10,09:07:10,1139,43,,,,15646.54,0
1065040,09:07:35,09:07:35,1140,44,,,,15777.29,0
1065040,09:07:57,09:07:57,1141,45,,,,15904.48,0
1065040,09:09:01,09:09:01,1142,46,,,,16275.19,0
1065040,09:09:57,09:09:57,9529,47,,,,16642.6,0
1065040,09:10:19,09:10:19,1144,48,,,,16768.26,0
1065040,09:12:00,09:12:00,1145,49,,,,17344.27,0
1065040,09:13:00,09:13:00,9526,50,,1,,17680.23,
1065050,08:29:00,08:29:00,9642,1,,,1,0,
1065050,08:30:05,08:30:05,1095,2,,,,431.11,0
1065050,08:32:12,08:32:12,1096,3,,,,910.35,0
1065050,08:33:33,08:33:33,1097,4,,,,1315.92,0
1065050,08:34:32,08:34:32,1098,5,,,,1618.33,0
1065050,08:35:22,08:35:22,1099,6,,,,1854.44,0
1065050,08:36:35,08:36:35,1100,7,,,,2250.42,0
1065050,08:38:00,08:38:00,1101,8,,,,2678.69,0
1065050,08:39:03,08:39:03,1102,9,,,,3008.06,0
1065050,08:40:29,08:40:29,1103,10,,,,3445.97,0
1065050,08:41:36,08:41:36,1104,11,,,,3769.26,0
1065050,08:42:13,08:42:13,9655,12,,,,4011.11,0
1065050,08:43:00,08:43:00,5485,13,,,,4292.28,
1065050,08:43:38,08:43:38,6309,14,,,,4554.08,0
1065050,08:45:03,08:45:03,1108,15,,,,5198.37,0
1065050,08:46:38,08:46:38,9135,16,,,,5871.68,0
1065050,08:47:17,08:47:17,1110,17,,,,6095.84,0
1065050,08:47:48,08:47:48,1111,18,,,,6311.01,0
1065050,08:48:20,08:48:20,1112,19,,,,6519.51,0
1065050,08:49:13,08:49:13,1147,20,,,,6878.53,0
1065050,08:50:00,08:50:00,8354,21,,,,7198.87,
1065050,08:50:21,08:50:21,1120,22,,,,7388.19,0
1065050,08:50:48,08:50:48,1121,23,,,,7588.53,0
1065050,08:51:18,08:51:18,1122,24,,,,7868.2,0
1065050,08:51:43,08:51:43,1123,25,,,,8062.39,0
1065050,08:52:08,08:52:08,1124,26,,,,8277.31,0
1065050,08:52:53,08:52:53,1125,27,,,,8713.42,0
1065050,08:54:24,08:54:24,1126,28,,,,9620.65,0
1065050,08:55:15,08:55:15,1127,29,,,,10205.48,0
1065050,08:55:41,08:55:41,8083,30,,,,10464.73,0
1065050,08:56:25,08:56:25,1128,31,,,,10884.27,0
1065050,08:57:06,08:57:06,1014,32,,,,11330.94,0
1065050,08:58:00,08:58:00,1129,33,,,,11982.35,
1065050,08:59:03,08:59:03,1130,34,,,,12517.74,0
1065050,08:59:44,08:59:44,1131,35,,,,12748.99,0
1065050,09:00:30,09:00:30,1132,36,,,,13068.62,0
1065050,09:01:19,09:01:19,1133,37,,,,13370.06,0
1065050,09:01:56,09:01:56,1134,38,,,,13617.56,0
1065050,09:03:10,09:03:10,1135,39,,,,14091.57,0
1065050,09:05:03,09:05:03,1136,40,,,,14798.13,0
1065050,09:05:52,09:05:52,1137,41,,,,15146.35,0
1065050,09:06:27,09:06:27,1138,42,,,,15398.56,0
1065050,09:07:10,09:07:10,1139,43,,,,15646.54,0
1065050,09:07:35,09:07:35,1140,44,,,,15777.29,0
1065050,09:07:57,09:07:57,1141,45,,,,15904.48,0
1065050,09:09:01,09:09:01,1142,46,,,,16275.19,0
1065050,09:09:57,09:09:57,9529,47,,,,16642.6,0
1065050,09:10:19,09:10:19,1144,48,,,,16768.26,0
1065050,09:12:00,09:12:00,1145,49,,,,17344.27,0
1065050,09:13:00,09:13:00,9526,50,,1,,17680.23,
1065060,08:29:00,08:29:00,9642,1,,,1,0,
1065060,08:30:05,08:30:05,1095,2,,,,431.11,0
1065060,08:32:12,08:32:12,1096,3,,,,910.35,0
1065060,08:33:33,08:33:33,1097,4,,,,1315.92,0
1065060,08:34:32,08:34:32,1098,5,,,,1618.33,0
1065060,08:35:22,08:35:22,1099,6,,,,1854.44,0
1065060,08:36:35,08:36:35,1100,7,,,,2250.42,0
1065060,08:38:00,08:38:00,1101,8,,,,2678.69,0
1065060,08:39:03,08:39:03,1102,9,,,,3008.06,0
1065060,08:40:29,08:40:29,1103,10,,,,3445.97,0
1065060,08:41:36,08:41:36,1104,11,,,,3769.26,0
1065060,08:42:13,08:42:13,9655,12,,,,4011.11,0
1065060,08:43:00,08:43:00,5485,13,,,,4292.28,
1065060,08:43:38,08:43:38,6309,14,,,,4554.08,0
1065060,08:45:03,08:45:03,1108,15,,,,5198.37,0
1065060,08:46:38,08:46:38,9135,16,,,,5871.68,0
1065060,08:47:17,08:47:17,1110,17,,,,6095.84,0
1065060,08:47:48,08:47:48,1111,18,,,,6311.01,0
1065060,08:48:20,08:48:20,1112,19,,,,6519.51,0
1065060,08:49:13,08:49:13,1147,20,,,,6878.53,0
1065060,08:50:00,08:50:00,8354,21,,,,7198.87,
1065060,08:50:21,08:50:21,1120,22,,,,7388.19,0
1065060,08:50:48,08:50:48,1121,23,,,,7588.53,0
1065060,08:51:18,08:51:18,1122,24,,,,7868.2,0
1065060,08:51:43,08:51:43,1123,25,,,,8062.39,0
1065060,08:52:08,08:52:08,1124,26,,,,8277.31,0
1065060,08:52:53,08:52:53,1125,27,,,,8713.42,0
1065060,08:54:24,08:54:24,1126,28,,,,9620.65,0
1065060,08:55:15,08:55:15,1127,29,,,,10205.48,0
1065060,08:55:41,08:55:41,8083,30,,,,10464.73,0
1065060,08:56:25,08:56:25,1128,31,,,,10884.27,0
1065060,08:57:06,08:57:06,1014,32,,,,11330.94,0
1065060,08:58:00,08:58:00,1129,33,,,,11982.35,
1065060,08:59:03,08:59:03,1130,34,,,,12517.74,0
1065060,08:59:44,08:59:44,1131,35,,,,12748.99,0
1065060,09:00:30,09:00:30,1132,36,,,,13068.62,0
1065060,09:01:19,09:01:19,1133,37,,,,13370.06,0
1065060,09:01:56,09:01:56,1134,38,,,,13617.56,0
1065060,09:03:10,09:03:10,1135,39,,,,14091.57,0
1065060,09:05:03,09:05:03,1136,40,,,,14798.13,0
1065060,09:05:52,09:05:52,1137,41,,,,15146.35,0
1065060,09:06:27,09:06:27,1138,42,,,,15398.56,0
1065060,09:07:10,09:07:10,1139,43,,,,15646.54,0
1065060,09:07:35,09:07:35,1140,44,,,,15777.29,0
1065060,09:07:57,09:07:57,1141,45,,,,15904.48,0
1065060,09:09:01,09:09:01,1142,46,,,,16275.19,0
1065060,09:09:57,09:09:57,9529,47,,,,16642.6,0
1065060,09:10:19,09:10:19,1144,48,,,,16768.26,0
1065060,09:12:00,09:12:00,1145,49,,,,17344.27,0
1065060,09:13:00,09:13:00,9526,50,,1,,17680.23,
11016080,22:30:00,22:30:00,9642,1,,,1,0,
11016080,22:30:23,22:30:23,1095,2,,,,431.11,0
11016080,22:31:08,22:31:08,1096,3,,,,910.35,0
11016080,22:31:37,22:31:37,1097,4,,,,1315.92,0
11016080,22:31:58,22:31:58,1098,5,,,,1618.33,0
11016080,22:32:16,22:32:16,1099,6,,,,1854.44,0
11016080,22:32:42,22:32:42,1100,7,,,,2250.42,0
11016080,22:33:13,22:33:13,1101,8,,,,2678.69,0
11016080,22:33:35,22:33:35,1102,9,,,,3008.06,0
11016080,22:34:06,22:34:06,1103,10,,,,3445.97,0
11016080,22:34:30,22:34:30,1104,11,,,,3769.26,0
11016080,22:34:43,22:34:43,9655,12,,,,4011.11,0
11016080,22:35:00,22:35:00,5485,13,,,,4292.28,
11016080,22:35:49,22:35:49,6309,14,,,,4554.08,0
11016080,22:37:39,22:37:39,1108,15,,,,5198.37,0
11016080,22:39:40,22:39:40,9135,16,,,,5871.68,0
11016080,22:40:30,22:40:30,1110,17,,,,6095.84,0
11016080,22:41:11,22:41:11,1111,18,,,,6311.01,0
11016080,22:41:51,22:41:51,1112,19,,,,6519.51,0
11016080,22:43:00,22:43:00,1147,20,,,,6878.53,0
11016080,22:44:00,22:44:00,8354,21,,,,7198.87,
11016080,22:44:19,22:44:19,1120,22,,,,7388.19,0
11016080,22:44:42,22:44:42,1121,23,,,,7588.53,0
11016080,22:45:08,22:45:08,1122,24,,,,7868.2,0
11016080,22:45:30,22:45:30,1123,25,,,,8062.39,0
11016080,22:45:52,22:45:52,1124,26,,,,8277.31,0
11016080,22:46:31,22:46:31,1125,27,,,,8713.42,0
11016080,22:47:51,22:47:51,1126,28,,,,9620.65,0
11016080,22:48:36,22:48:36,1127,29,,,,10205.48,0
11016080,22:48:59,22:48:59,8083,30,,,,10464.73,0
11016080,22:49:37,22:49:37,1128,31,,,,10884.27,0
11016080,22:50:12,22:50:12,1014,32,,,,11330.94,0
11016080,22:51:00,22:51:00,1129,33,,,,11982.35,
11016080,22:51:55,22:51:55,1130,34,,,,12517.74,0
11016080,22:52:30,22:52:30,1131,35,,,,12748.99,0
11016080,22:53:10,22:53:10,1132,36,,,,13068.62,0
11016080,22:53:52,22:53:52,1133,37,,,,13370.06,0
11016080,22:54:24,22:54:24,1134,38,,,,13617.56,0
11016080,22:55:28,22:55:28,1135,39,,,,14091.57,0
11016080,22:57:06,22:57:06,1136,40,,,,14798.13,0
11016080,22:57:49,22:57:49,1137,41,,,,15146.35,0
11016080,22:58:19,22:58:19,1138,42,,,,15398.56,0
11016080,22:58:57,22:58:57,1139,43,,,,15646.54,0
11016080,22:59:18,22:59:18,1140,44,,,,15777.29,0
11016080,22:59:38,22:59:38,1141,45,,,,15904.48,0
11016080,23:00:33,23:00:33,1142,46,,,,16275.19,0
11016080,23:01:21,23:01:21,9529,47,,,,16642.6,0
11016080,23:01:41,23:01:41,1144,48,,,,16768.26,0
11016080,23:03:08,23:03:08,1145,49,,,,17344.27,0
11016080,23:04:00,23:04:00,9526,50,,1,,17680.23,
11016100,22:30:00,22:30:00,9642,1,,,1,0,
11016100,22:30:23,22:30:23,1095,2,,,,431.11,0
11016100,22:31:08,22:31:08,1096,3,,,,910.35,0
11016100,22:31:37,22:31:37,1097,4,,,,1315.92,0
11016100,22:31:58,22:31:58,1098,5,,,,1618.33,0
11016100,22:32:16,22:32:16,1099,6,,,,1854.44,0
11016100,22:32:42,22:32:42,1100,7,,,,2250.42,0
11016100,22:33:13,22:33:13,1101,8,,,,2678.69,0
11016100,22:33:35,22:33:35,1102,9,,,,3008.06,0
11016100,22:34:06,22:34:06,1103,10,,,,3445.97,0
11016100,22:34:30,22:34:30,1104,11,,,,3769.26,0
11016100,22:34:43,22:34:43,9655,12,,,,4011.11,0
11016100,22:35:00,22:35:00,5485,13,,,,4292.28,
11016100,22:35:49,22:35:49,6309,14,,,,4554.08,0
11016100,22:37:39,22:37:39,1108,15,,,,5198.37,0
11016100,22:39:40,22:39:40,9135,16,,,,5871.68,0
11016100,22:40:30,22:40:30,1110,17,,,,6095.84,0
11016100,22:41:11,22:41:11,1111,18,,,,6311.01,0
11016100,22:41:51,22:41:51,1112,19,,,,6519.51,0
11016100,22:43:00,22:43:00,1147,20,,,,6878.53,0
11016100,22:44:00,22:44:00,8354,21,,,,7198.87,
11016100,22:44:19,22:44:19,1120,22,,,,7388.19,0
11016100,22:44:42,22:44:42,1121,23,,,,7588.53,0
11016100,22:45:08,22:45:08,1122,24,,,,7868.2,0
11016100,22:45:30,22:45:30,1123,25,,,,8062.39,0
11016100,22:45:52,22:45:52,1124,26,,,,8277.31,0
11016100,22:46:31,22:46:31,1125,27,,,,8713.42,0
11016100,22:47:51,22:47:51,1126,28,,,,9620.65,0
11016100,22:48:36,22:48:36,1127,29,,,,10205.48,0
11016100,22:48:59,22:48:59,8083,30,,,,10464.73,0
11016100,22:49:37,22:49:37,1128,31,,,,10884.27,0
11016100,22:50:12,22:50:12,1014,32,,,,11330.94,0
11016100,22:51:00,22:51:00,1129,33,,,,11982.35,
11016100,22:51:55,22:51:55,1130,34,,,,12517.74,0
11016100,22:52:30,22:52:30,1131,35,,,,12748.99,0
11016100,22:53:10,22:53:10,1132,36,,,,13068.62,0
11016100,22:53:52,22:53:52,1133,37,,,,13370.06,0
11016100,22:54:24,22:54:24,1134,38,,,,13617.56,0
11016100,22:55:28,22:55:28,1135,39,,,,14091.57,0
11016100,22:57:06,22:57:06,1136,40,,,,14798.13,0
11016100,22:57:49,22:57:49,1137,41,,,,15146.35,0
11016100,22:58:19,22:58:19,1138,42,,,,15398.56,0
11016100,22:58:57,22:58:57,1139,43,,,,15646.54,0
11016100,22:59:18,22:59:18,1140,44,,,,15777.29,0
11016100,22:59:38,22:59:38,1141,45,,,,15904.48,0
11016100,23:00:33,23:00:33,1142,46,,,,16275.19,0
11016100,23:01:21,23:01:21,9529,47,,,,16642.6,0
11016100,23:01:41,23:01:41,1144,48,,,,16768.26,0
11016100,23:03:08,23:03:08,1145,49,,,,17344.27,0
11016100,23:04:00,23:04:00,9526,50,,1,,17680.23,
11016110,22:30:00,22:30:00,9642,1,,,1,0,
11016110,22:30:23,22:30:23,1095,2,,,,431.11,0
11016110,22:31:08,22:31:08,1096,3,,,,910.35,0
11016110,22:31:37,22:31:37,1097,4,,,,1315.92,0
11016110,22:31:58,22:31:58,1098,5,,,,1618.33,0
11016110,22:32:16,22:32:16,1099,6,,,,1854.44,0
11016110,22:32:42,22:32:42,1100,7,,,,2250.42,0
11016110,22:33:13,22:33:13,1101,8,,,,2678.69,0
11016110,22:33:35,22:33:35,1102,9,,,,3008.06,0
11016110,22:34:06,22:34:06,1103,10,,,,3445.97,0
11016110,22:34:30,22:34:30,1104,11,,,,3769.26,0
11016110,22:34:43,22:34:43,9655,12,,,,4011.11,0
11016110,22:35:00,22:35:00,5485,13,,,,4292.28,
11016110,22:35:49,22:35:49,6309,14,,,,4554.08,0
11016110,22:37:39,22:37:39,1108,15,,,,5198.37,0
11016110,22:39:40,22:39:40,9135,16,,,,5871.68,0
11016110,22:40:30,22:40:30,1110,17,,,,6095.84,0
11016110,22:41:11,22:41:11,1111,18,,,,6311.01,0
11016110,22:41:51,22:41:51,1112,19,,,,6519.51,0
11016110,22:43:00,22:43:00,1147,20,,,,6878.53,0
11016110,22:44:00,22:44:00,8354,21,,,,7198.87,
11016110,22:44:19,22:44:19,1120,22,,,,7388.19,0
11016110,22:44:42,22:44:42,1121,23,,,,7588.53,0
11016110,22:45:08,22:45:08,1122,24,,,,7868.2,0
11016110,22:45:30,22:45:30,1123,25,,,,8062.39,0
11016110,22:45:52,22:45:52,1124,26,,,,8277.31,0
11016110,22:46:31,22:46:31,1125,27,,,,8713.42,0
11016110,22:47:51,22:47:51,1126,28,,,,9620.65,0
11016110,22:48:36,22:48:36,1127,29,,,,10205.48,0
11016110,22:48:59,22:48:59,8083,30,,,,10464.73,0
11016110,22:49:37,22:49:37,1128,31,,,,10884.27,0
11016110,22:50:12,22:50:12,1014,32,,,,11330.94,0
11016110,22:51:00,22:51:00,1129,33,,,,11982.35,
11016110,22:51:55,22:51:55,1130,34,,,,12517.74,0
11016110,22:52:30,22:52:30,1131,35,,,,12748.99,0
11016110,22:53:10,22:53:10,1132,36,,,,13068.62,0
11016110,22:53:52,22:53:52,1133,37,,,,13370.06,0
11016110,22:54:24,22:54:24,1134,38,,,,13617.56,0
11016110,22:55:28,22:55:28,1135,39,,,,14091.57,0
11016110,22:57:06,22:57:06,1136,40,,,,14798.13,0
11016110,22:57:49,22:57:49,1137,41,,,,15146.35,0
11016110,22:58:19,22:58:19,1138,42,,,,15398.56,0
11016110,22:58:57,22:58:57,1139,43,,,,15646.54,0
11016110,22:59:18,22:59:18,1140,44,,,,15777.29,0
11016110,22:59:38,22:59:38,1141,45,,,,15904.48,0
11016110,23:00:33,23:00:33,1142,46,,,,16275.19,0
11016110,23:01:21,23:01:21,9529,47,,,,16642.6,0
11016110,23:01:41,23:01:41,1144,48,,,,16768.26,0
11016110,23:03:08,23:03:08,1145,49,,,,17344.27,0
11016110,23:04:00,23:04:00,9526,50,,1,,17680.23,
11160090,22:18:00,22:18:00,9642,1,,,1,0,
11160090,22:18:23,22:18:23,1095,2,,,,431.11,0
11160090,22:19:08,22:19:08,1096,3,,,,910.35,0
11160090,22:19:37,22:19:37,1097,4,,,,1315.92,0
11160090,22:19:58,22:19:58,1098,5,,,,1618.33,0
11160090,22:20:16,22:20:16,1099,6,,,,1854.44,0
11160090,22:20:42,22:20:42,1100,7,,,,2250.42,0
11160090,22:21:13,22:21:13,1101,8,,,,2678.69,0
11160090,22:21:35,22:21:35,1102,9,,,,3008.06,0
11160090,22:22:06,22:22:06,1103,10,,,,3445.97,0
11160090,22:22:30,22:22:30,1104,11,,,,3769.26,0
11160090,22:22:43,22:22:43,9655,12,,,,4011.11,0
11160090,22:23:00,22:23:00,5485,13,,,,4292.28,
11160090,22:23:49,22:23:49,6309,14,,,,4554.08,0
11160090,22:25:39,22:25:39,1108,15,,,,5198.37,0
11160090,22:27:40,22:27:40,9135,16,,,,5871.68,0
11160090,22:28:30,22:28:30,1110,17,,,,6095.84,0
11160090,22:29:11,22:29:11,1111,18,,,,6311.01,0
11160090,22:29:51,22:29:51,1112,19,,,,6519.51,0
11160090,22:31:00,22:31:00,1147,20,,,,6878.53,0
11160090,22:32:00,22:32:00,8354,21,,,,7198.87,
11160090,22:32:19,22:32:19,1120,22,,,,7388.19,0
11160090,22:32:42,22:32:42,1121,23,,,,7588.53,0
11160090,22:33:08,22:33:08,1122,24,,,,7868.2,0
11160090,22:33:30,22:33:30,1123,25,,,,8062.39,0
11160090,22:33:52,22:33:52,1124,26,,,,8277.31,0
11160090,22:34:31,22:34:31,1125,27,,,,8713.42,0
11160090,22:35:51,22:35:51,1126,28,,,,9620.65,0
11160090,22:36:36,22:36:36,1127,29,,,,10205.48,0
11160090,22:36:59,22:36:59,8083,30,,,,10464.73,0
11160090,22:37:37,22:37:37,1128,31,,,,10884.27,0
11160090,22:38:12,22:38:12,1014,32,,,,11330.94,0
11160090,22:39:00,22:39:00,1129,33,,,,11982.35,
11160090,22:39:55,22:39:55,1130,34,,,,12517.74,0
11160090,22:40:30,22:40:30,1131,35,,,,12748.99,0
11160090,22:41:10,22:41:10,1132,36,,,,13068.62,0
11160090,22:41:52,22:41:52,1133,37,,,,13370.06,0
11160090,22:42:24,22:42:24,1134,38,,,,13617.56,0
11160090,22:43:28,22:43:28,1135,39,,,,14091.57,0
11160090,22:45:06,22:45:06,1136,40,,,,14798.13,0
11160090,22:45:49,22:45:49,1137,41,,,,15146.35,0
11160090,22:46:19,22:46:19,1138,42,,,,15398.56,0
11160090,22:46:57,22:46:57,1139,43,,,,15646.54,0
11160090,22:47:18,22:47:18,1140,44,,,,15777.29,0
11160090,22:47:38,22:47:38,1141,45,,,,15904.48,0
11160090,22:48:33,22:48:33,1142,46,,,,16275.19,0
11160090,22:49:21,22:49:21,9529,47,,,,16642.6,0
11160090,22:49:41,22:49:41,1144,48,,,,16768.26,0
11160090,22:51:08,22:51:08,1145,49,,,,17344.27,0
11160090,22:52:00,22:52:00,9526,50,,1,,17680.23,
11387010,14:53:00,14:53:00,9642,1,,,1,0,
11387010,14:53:27,14:53:27,1095,2,,,,431.11,0
11387010,14:54:22,14:54:22,1096,3,,,,910.35,0
11387010,14:54:57,14:54:57,1097,4,,,,1315.92,0
11387010,14:55:22,14:55:22,1098,5,,,,1618.33,0
11387010,14:55:43,14:55:43,1099,6,,,,1854.44,0
11387010,14:56:15,14:56:15,1100,7,,,,2250.42,0
11387010,14:56:51,14:56:51,1101,8,,,,2678.69,0
11387010,14:57:18,14:57:18,1102,9,,,,3008.06,0
11387010,14:57:55,14:57:55,1103,10,,,,3445.97,0
11387010,14:58:24,14:58:24,1104,11,,,,3769.26,0
11387010,14:58:39,14:58:39,9655,12,,,,4011.11,0
11387010,14:59:00,14:59:00,5485,13,,,,4292.28,
11387010,14:59:55,14:59:55,6309,14,,,,4554.08,0
11387010,15:01:57,15:01:57,1108,15,,,,5198.37,0
11387010,15:04:11,15:04:11,9135,16,,,,5871.68,0
11387010,15:05:07,15:05:07,1110,17,,,,6095.84,0
11387010,15:05:52,15:05:52,1111,18,,,,6311.01,0
11387010,15:06:37,15:06:37,1112,19,,,,6519.51,0
11387010,15:07:53,15:07:53,1147,20,,,,6878.53,0
11387010,15:09:00,15:09:00,8354,21,,,,7198.87,
11387010,15:09:19,15:09:19,1120,22,,,,7388.19,0
11387010,15:09:42,15:09:42,1121,23,,,,7588.53,0
11387010,15:10:08,15:10:08,1122,24,,,,7868.2,0
11387010,15:10:30,15:10:30,1123,25,,,,8062.39,0
11387010,15:10:52,15:10:52,1124,26,,,,8277.31,0
11387010,15:11:31,15:11:31,1125,27,,,,8713.42,0
11387010,15:12:51,15:12:51,1126,28,,,,9620.65,0
11387010,15:13:36,15:13:36,1127,29,,,,10205.48,0
11387010,15:13:59,15:13:59,8083,30,,,,10464.73,0
11387010,15:14:37,15:14:37,1128,31,,,,10884.27,0
11387010,15:15:12,15:15:12,1014,32,,,,11330.94,0
11387010,15:16:00,15:16:00,1129,33,,,,11982.35,
11387010,15:17:07,15:17:07,1130,34,,,,12517.74,0
11387010,15:17:51,15:17:51,1131,35,,,,12748.99,0
11387010,15:18:40,15:18:40,1132,36,,,,13068.62,0
11387010,15:19:32,15:19:32,1133,37,,,,13370.06,0
11387010,15:20:12,15:20:12,1134,38,,,,13617.56,0
11387010,15:21:30,15:21:30,1135,39,,,,14091.57,0
11387010,15:23:31,15:23:31,1136,40,,,,14798.13,0
11387010,15:24:24,15:24:24,1137,41,,,,15146.35,0
11387010,15:25:01,15:25:01,1138,42,,,,15398.56,0
11387010,15:25:47,15:25:47,1139,43,,,,15646.54,0
11387010,15:26:13,15:26:13,1140,44,,,,15777.29,0
11387010,15:26:37,15:26:37,1141,45,,,,15904.48,0
11387010,15:27:45,15:27:45,1142,46,,,,16275.19,0
11387010,15:28:44,15:28:44,9529,47,,,,16642.6,0
11387010,15:29:09,15:29:09,1144,48,,,,16768.26,0
11387010,15:30:56,15:30:56,1145,49,,,,17344.27,0
11387010,15:32:00,15:32:00,9526,50,,1,,17680.23,
11387120,14:53:00,14:53:00,9642,1,,,1,0,
11387120,14:53:27,14:53:27,1095,2,,,,431.11,0
11387120,14:54:22,14:54:22,1096,3,,,,910.35,0
11387120,14:54:57,14:54:57,1097,4,,,,1315.92,0
11387120,14:55:22,14:55:22,1098,5,,,,1618.33,0
11387120,14:55:43,14:55:43,1099,6,,,,1854.44,0
11387120,14:56:15,14:56:15,1100,7,,,,2250.42,0
11387120,14:56:51,14:56:51,1101,8,,,,2678.69,0
11387120,14:57:18,14:57:18,1102,9,,,,3008.06,0
11387120,14:57:55,14:57:55,1103,10,,,,3445.97,0
11387120,14:58:24,14:58:24,1104,11,,,,3769.26,0
11387120,14:58:39,14:58:39,9655,12,,,,4011.11,0
11387120,14:59:00,14:59:00,5485,13,,,,4292.28,
11387120,14:59:55,14:59:55,6309,14,,,,4554.08,0
11387120,15:01:57,15:01:57,1108,15,,,,5198.37,0
11387120,15:04:11,15:04:11,9135,16,,,,5871.68,0
11387120,15:05:07,15:05:07,1110,17,,,,6095.84,0
11387120,15:05:52,15:05:52,1111,18,,,,6311.01,0
11387120,15:06:37,15:06:37,1112,19,,,,6519.51,0
11387120,15:07:53,15:07:53,1147,20,,,,6878.53,0
11387120,15:09:00,15:09:00,8354,21,,,,7198.87,
11387120,15:09:19,15:09:19,1120,22,,,,7388.19,0
11387120,15:09:42,15:09:42,1121,23,,,,7588.53,0
11387120,15:10:08,15:10:08,1122,24,,,,7868.2,0
11387120,15:10:30,15:10:30,1123,25,,,,8062.39,0
11387120,15:10:52,15:10:52,1124,26,,,,8277.31,0
11387120,15:11:31,15:11:31,1125,27,,,,8713.42,0
11387120,15:12:51,15:12:51,1126,28,,,,9620.65,0
11387120,15:13:36,15:13:36,1127,29,,,,10205.48,0
11387120,15:13:59,15:13:59,8083,30,,,,10464.73,0
11387120,15:14:37,15:14:37,1128,31,,,,10884.27,0
11387120,15:15:12,15:15:12,1014,32,,,,11330.94,0
11387120,15:16:00,15:16:00,1129,33,,,,11982.35,
11387120,15:17:07,15:17:07,1130,34,,,,12517.74,0
11387120,15:17:51,15:17:51,1131,35,,,,12748.99,0
11387120,15:18:40,15:18:40,1132,36,,,,13068.62,0
11387120,15:19:32,15:19:32,1133,37,,,,13370.06,0
11387120,15:20:12,15:20:12,1134,38,,,,13617.56,0
11387120,15:21:30,15:21:30,1135,39,,,,14091.57,0
11387120,15:23:31,15:23:31,1136,40,,,,14798.13,0
11387120,15:24:24,15:24:24,1137,41,,,,15146.35,0
11387120,15:25:01,15:25:01,1138,42,,,,15398.56,0
11387120,15:25:47,15:25:47,1139,43,,,,15646.54,0
11387120,15:26:13,15:26:13,1140,44,,,,15777.29,0
11387120,15:26:37,15:26:37,1141,45,,,,15904.48,0
11387120,15:27:45,15:27:45,1142,46,,,,16275.19,0
11387120,15:28:44,15:28:44,9529,47,,,,16642.6,0
11387120,15:29:09,15:29:09,1144,48,,,,16768.26,0
11387120,15:30:56,15:30:56,1145,49,,,,17344.27,0
11387120,15:32:00,15:32:00,9526,50,,1,,17680.23,
11435010,19:00:00,19:00:00,9642,1,,,1,0,
11435010,19:00:27,19:00:27,1095,2,,,,431.11,0
11435010,19:01:22,19:01:22,1096,3,,,,910.35,0
11435010,19:01:57,19:01:57,1097,4,,,,1315.92,0
11435010,19:02:22,19:02:22,1098,5,,,,1618.33,0
11435010,19:02:43,19:02:43,1099,6,,,,1854.44,0
11435010,19:03:15,19:03:15,1100,7,,,,2250.42,0
11435010,19:03:51,19:03:51,1101,8,,,,2678.69,0
11435010,19:04:18,19:04:18,1102,9,,,,3008.06,0
11435010,19:04:55,19:04:55,1103,10,,,,3445.97,0
11435010,19:05:24,19:05:24,1104,11,,,,3769.26,0
11435010,19:05:39,19:05:39,9655,12,,,,4011.11,0
11435010,19:06:00,19:06:00,5485,13,,,,4292.28,
11435010,19:06:55,19:06:55,6309,14,,,,4554.08,0
11435010,19:08:57,19:08:57,1108,15,,,,5198.37,0
11435010,19:11:11,19:11:11,9135,16,,,,5871.68,0
11435010,19:12:07,19:12:07,1110,17,,,,6095.84,0
11435010,19:12:52,19:12:52,1111,18,,,,6311.01,0
11435010,19:13:37,19:13:37,1112,19,,,,6519.51,0
11435010,19:14:53,19:14:53,1147,20,,,,6878.53,0
11435010,19:16:00,19:16:00,8354,21,,,,7198.87,
11435010,19:16:19,19:16:19,1120,22,,,,7388.19,0
11435010,19:16:42,19:16:42,1121,23,,,,7588.53,0
11435010,19:17:08,19:17:08,1122,24,,,,7868.2,0
11435010,19:17:30,19:17:30,1123,25,,,,8062.39,0
11435010,19:17:52,19:17:52,1124,26,,,,8277.31,0
11435010,19:18:31,19:18:31,1125,27,,,,8713.42,0
11435010,19:19:51,19:19:51,1126,28,,,,9620.65,0
11435010,19:20:36,19:20:36,1127,29,,,,10205.48,0
11435010,19:20:59,19:20:59,8083,30,,,,10464.73,0
11435010,19:21:37,19:21:37,1128,31,,,,10884.27,0
11435010,19:22:12,19:22:12,1014,32,,,,11330.94,0
11435010,19:23:00,19:23:00,1129,33,,,,11982.35,
11435010,19:24:03,19:24:03,1130,34,,,,12517.74,0
11435010,19:24:44,19:24:44,1131,35,,,,12748.99,0
11435010,19:25:30,19:25:30,1132,36,,,,13068.62,0
11435010,19:26:19,19:26:19,1133,37,,,,13370.06,0
11435010,19:26:56,19:26:56,1134,38,,,,13617.56,0
11435010,19:28:10,19:28:10,1135,39,,,,14091.57,0
11435010,19:30:03,19:30:03,1136,40,,,,14798.13,0
11435010,19:30:52,19:30:52,1137,41,,,,15146.35,0
11435010,19:31:27,19:31:27,1138,42,,,,15398.56,0
11435010,19:32:10,19:32:10,1139,43,,,,15646.54,0
11435010,19:32:35,19:32:35,1140,44,,,,15777.29,0
11435010,19:32:57,19:32:57,1141,45,,,,15904.48,0
11435010,19:34:01,19:34:01,1142,46,,,,16275.19,0
11435010,19:34:57,19:34:57,9529,47,,,,16642.6,0
11435010,19:35:19,19:35:19,1144,48,,,,16768.26,0
11435010,19:37:00,19:37:00,1145,49,,,,17344.27,0
11435010,19:38:00,19:38:00,9526,50,,1,,17680.23,
11435120,19:00:00,19:00:00,9642,1,,,1,0,
11435120,19:00:27,19:00:27,1095,2,,,,431.11,0
11435120,19:01:22,19:01:22,1096,3,,,,910.35,0
11435120,19:01:57,19:01:57,1097,4,,,,1315.92,0
11435120,19:02:22,19:02:22,1098,5,,,,1618.33,0
11435120,19:02:43,19:02:43,1099,6,,,,1854.44,0
11435120,19:03:15,19:03:15,1100,7,,,,2250.42,0
11435120,19:03:51,19:03:51,1101,8,,,,2678.69,0
11435120,19:04:18,19:04:18,1102,9,,,,3008.06,0
11435120,19:04:55,19:04:55,1103,10,,,,3445.97,0
11435120,19:05:24,19:05:24,1104,11,,,,3769.26,0
11435120,19:05:39,19:05:39,9655,12,,,,4011.11,0
11435120,19:06:00,19:06:00,5485,13,,,,4292.28,
11435120,19:06:55,19:06:55,6309,14,,,,4554.08,0
11435120,19:08:57,19:08:57,1108,15,,,,5198.37,0
11435120,19:11:11,19:11:11,9135,16,,,,5871.68,0
11435120,19:12:07,19:12:07,1110,17,,,,6095.84,0
11435120,19:12:52,19:12:52,1111,18,,,,6311.01,0
11435120,19:13:37,19:13:37,1112,19,,,,6519.51,0
11435120,19:14:53,19:14:53,1147,20,,,,6878.53,0
11435120,19:16:00,19:16:00,8354,21,,,,7198.87,
11435120,19:16:19,19:16:19,1120,22,,,,7388.19,0
11435120,19:16:42,19:16:42,1121,23,,,,7588.53,0
11435120,19:17:08,19:17:08,1122,24,,,,7868.2,0
11435120,19:17:30,19:17:30,1123,25,,,,8062.39,0
11435120,19:17:52,19:17:52,1124,26,,,,8277.31,0
11435120,19:18:31,19:18:31,1125,27,,,,8713.42,0
11435120,19:19:51,19:19:51,1126,28,,,,9620.65,0
11435120,19:20:36,19:20:36,1127,29,,,,10205.48,0
11435120,19:20:59,19:20:59,8083,30,,,,10464.73,0
11435120,19:21:37,19:21:37,1128,31,,,,10884.27,0
11435120,19:22:12,19:22:12,1014,32,,,,11330.94,0
11435120,19:23:00,19:23:00,1129,33,,,,11982.35,
11435120,19:24:03,19:24:03,1130,34,,,,12517.74,0
11435120,19:24:44,19:24:44,1131,35,,,,12748.99,0
11435120,19:25:30,19:25:30,1132,36,,,,13068.62,0
11435120,19:26:19,19:26:19,1133,37,,,,13370.06,0
11435120,19:26:56,19:26:56,1134,38,,,,13617.56,0
11435120,19:28:10,19:28:10,1135,39,,,,14091.57,0
11435120,19:30:03,19:30:03,1136,40,,,,14798.13,0
11435120,19:30:52,19:30:52,1137,41,,,,15146.35,0
11435120,19:31:27,19:31:27,1138,42,,,,15398.56,0
11435120,19:32:10,19:32:10,1139,43,,,,15646.54,0
11435120,19:32:35,19:32:35,1140,44,,,,15777.29,0
11435120,19:32:57,19:32:57,1141,45,,,,15904.48,0
11435120,19:34:01,19:34:01,1142,46,,,,16275.19,0
11435120,19:34:57,19:34:57,9529,47,,,,16642.6,0
11435120,19:35:19,19:35:19,1144,48,,,,16768.26,0
11435120,19:37:00,19:37:00,1145,49,,,,17344.27,0
11435120,19:38:00,19:38:00,9526,50,,1,,17680.23,
11582020,07:09:00,07:09:00,9642,1,,,1,0,
11582020,07:09:55,07:09:55,1095,2,,,,431.11,0
11582020,07:11:44,07:11:44,1096,3,,,,910.35,0
11582020,07:12:54,07:12:54,1097,4,,,,1315.92,0
11582020,07:13:45,07:13:45,1098,5,,,,1618.33,0
11582020,07:14:27,07:14:27,1099,6,,,,1854.44,0
11582020,07:15:30,07:15:30,1100,7,,,,2250.42,0
11582020,07:16:43,07:16:43,1101,8,,,,2678.69,0
11582020,07:17:37,07:17:37,1102,9,,,,3008.06,0
11582020,07:18:50,07:18:50,1103,10,,,,3445.97,0
11582020,07:19:48,07:19:48,1104,11,,,,3769.26,0
11582020,07:20:19,07:20:19,9655,12,,,,4011.11,0
11582020,07:21:00,07:21:00,5485,13,,,,4292.28,
11582020,07:21:33,07:21:33,6309,14,,,,4554.08,0
11582020,07:22:46,07:22:46,1108,15,,,,5198.37,0
11582020,07:24:07,07:24:07,9135,16,,,,5871.68,0
11582020,07:24:40,07:24:40,1110,17,,,,6095.84,0
11582020,07:25:07,07:25:07,1111,18,,,,6311.01,0
11582020,07:25:34,07:25:34,1112,19,,,,6519.51,0
11582020,07:26:20,07:26:20,1147,20,,,,6878.53,0
11582020,07:27:00,07:27:00,8354,21,,,,7198.87,
11582020,07:27:21,07:27:21,1120,22,,,,7388.19,0
11582020,07:27:48,07:27:48,1121,23,,,,7588.53,0
11582020,07:28:18,07:28:18,1122,24,,,,7868.2,0
11582020,07:28:43,07:28:43,1123,25,,,,8062.39,0
11582020,07:29:08,07:29:08,1124,26,,,,8277.31,0
11582020,07:29:53,07:29:53,1125,27,,,,8713.42,0
11582020,07:31:24,07:31:24,1126,28,,,,9620.65,0
11582020,07:32:15,07:32:15,1127,29,,,,10205.48,0
11582020,07:32:41,07:32:41,8083,30,,,,10464.73,0
11582020,07:33:25,07:33:25,1128,31,,,,10884.27,0
11582020,07:34:06,07:34:06,1014,32,,,,11330.94,0
11582020,07:35:00,07:35:00,1129,33,,,,11982.35,
11582020,07:35:59,07:35:59,1130,34,,,,12517.74,0
11582020,07:36:37,07:36:37,1131,35,,,,12748.99,0
11582020,07:37:20,07:37:20,1132,36,,,,13068.62,0
11582020,07:38:06,07:38:06,1133,37,,,,13370.06,0
11582020,07:38:40,07:38:40,1134,38,,,,13617.56,0
11582020,07:39:49,07:39:49,1135,39,,,,14091.57,0
11582020,07:41:35,07:41:35,1136,40,,,,14798.13,0
11582020,07:42:21,07:42:21,1137,41,,,,15146.35,0
11582020,07:42:53,07:42:53,1138,42,,,,15398.56,0
11582020,07:43:33,07:43:33,1139,43,,,,15646.54,0
11582020,07:43:56,07:43:56,1140,44,,,,15777.29,0
11582020,07:44:18,07:44:18,1141,45,,,,15904.48,0
11582020,07:45:17,07:45:17,1142,46,,,,16275.19,0
11582020,07:46:09,07:46:09,9529,47,,,,16642.6,0
11582020,07:46:30,07:46:30,1144,48,,,,16768.26,0
11582020,07:48:04,07:48:04,1145,49,,,,17344.27,0
11582020,07:49:00,07:49:00,9526,50,,1,,17680.23,
11582030,07:09:00,07:09:00,9642,1,,,1,0,
11582030,07:09:55,07:09:55,1095,2,,,,431.11,0
11582030,07:11:44,07:11:44,1096,3,,,,910.35,0
11582030,07:12:54,07:12:54,1097,4,,,,1315.92,0
11582030,07:13:45,07:13:45,1098,5,,,,1618.33,0
11582030,07:14:27,07:14:27,1099,6,,,,1854.44,0
11582030,07:15:30,07:15:30,1100,7,,,,2250.42,0
11582030,07:16:43,07:16:43,1101,8,,,,2678.69,0
11582030,07:17:37,07:17:37,1102,9,,,,3008.06,0
11582030,07:18:50,07:18:50,1103,10,,,,3445.97,0
11582030,07:19:48,07:19:48,1104,11,,,,3769.26,0
11582030,07:20:19,07:20:19,9655,12,,,,4011.11,0
11582030,07:21:00,07:21:00,5485,13,,,,4292.28,
11582030,07:21:33,07:21:33,6309,14,,,,4554.08,0
11582030,07:22:46,07:22:46,1108,15,,,,5198.37,0
11582030,07:24:07,07:24:07,9135,16,,,,5871.68,0
11582030,07:24:40,07:24:40,1110,17,,,,6095.84,0
11582030,07:25:07,07:25:07,1111,18,,,,6311.01,0
11582030,07:25:34,07:25:34,1112,19,,,,6519.51,0
11582030,07:26:20,07:26:20,1147,20,,,,6878.53,0
11582030,07:27:00,07:27:00,8354,21,,,,7198.87,
11582030,07:27:21,07:27:21,1120,22,,,,7388.19,0
11582030,07:27:48,07:27:48,1121,23,,,,7588.53,0
11582030,07:28:18,07:28:18,1122,24,,,,7868.2,0
11582030,07:28:43,07:28:43,1123,25,,,,8062.39,0
11582030,07:29:08,07:29:08,1124,26,,,,8277.31,0
11582030,07:29:53,07:29:53,1125,27,,,,8713.42,0
11582030,07:31:24,07:31:24,1126,28,,,,9620.65,0
11582030,07:32:15,07:32:15,1127,29,,,,10205.48,0
11582030,07:32:41,07:32:41,8083,30,,,,10464.73,0
11582030,07:33:25,07:33:25,1128,31,,,,10884.27,0
11582030,07:34:06,07:34:06,1014,32,,,,11330.94,0
11582030,07:35:00,07:35:00,1129,33,,,,11982.35,
11582030,07:35:59,07:35:59,1130,34,,,,12517.74,0
11582030,07:36:37,07:36:37,1131,35,,,,12748.99,0
11582030,07:37:20,07:37:20,1132,36,,,,13068.62,0
11582030,07:38:06,07:38:06,1133,37,,,,13370.06,0
11582030,07:38:40,07:38:40,1134,38,,,,13617.56,0
11582030,07:39:49,07:39:49,1135,39,,,,14091.57,0
11582030,07:41:35,07:41:35,1136,40,,,,14798.13,0
11582030,07:42:21,07:42:21,1137,41,,,,15146.35,0
11582030,07:42:53,07:42:53,1138,42,,,,15398.56,0
11582030,07:43:33,07:43:33,1139,43,,,,15646.54,0
11582030,07:43:56,07:43:56,1140,44,,,,15777.29,0
11582030,07:44:18,07:44:18,1141,45,,,,15904.48,0
11582030,07:45:17,07:45:17,1142,46,,,,16275.19,0
11582030,07:46:09,07:46:09,9529,47,,,,16642.6,0
11582030,07:46:30,07:46:30,1144,48,,,,16768.26,0
11582030,07:48:04,07:48:04,1145,49,,,,17344.27,0
11582030,07:49:00,07:49:00,9526,50,,1,,17680.23,
11582040,07:09:00,07:09:00,9642,1,,,1,0,
11582040,07:09:55,07:09:55,1095,2,,,,431.11,0
11582040,07:11:44,07:11:44,1096,3,,,,910.35,0
11582040,07:12:54,07:12:54,1097,4,,,,1315.92,0
11582040,07:13:45,07:13:45,1098,5,,,,1618.33,0
11582040,07:14:27,07:14:27,1099,6,,,,1854.44,0
11582040,07:15:30,07:15:30,1100,7,,,,2250.42,0
11582040,07:16:43,07:16:43,1101,8,,,,2678.69,0
11582040,07:17:37,07:17:37,1102,9,,,,3008.06,0
11582040,07:18:50,07:18:50,1103,10,,,,3445.97,0
11582040,07:19:48,07:19:48,1104,11,,,,3769.26,0
11582040,07:20:19,07:20:19,9655,12,,,,4011.11,0
11582040,07:21:00,07:21:00,5485,13,,,,4292.28,
11582040,07:21:33,07:21:33,6309,14,,,,4554.08,0
11582040,07:22:46,07:22:46,1108,15,,,,5198.37,0
11582040,07:24:07,07:24:07,9135,16,,,,5871.68,0
11582040,07:24:40,07:24:40,1110,17,,,,6095.84,0
11582040,07:25:07,07:25:07,1111,18,,,,6311.01,0
11582040,07:25:34,07:25:34,1112,19,,,,6519.51,0
11582040,07:26:20,07:26:20,1147,20,,,,6878.53,0
11582040,07:27:00,07:27:00,8354,21,,,,7198.87,
11582040,07:27:21,07:27:21,1120,22,,,,7388.19,0
11582040,07:27:48,07:27:48,1121,23,,,,7588.53,0
11582040,07:28:18,07:28:18,1122,24,,,,7868.2,0
11582040,07:28:43,07:28:43,1123,25,,,,8062.39,0
11582040,07:29:08,07:29:08,1124,26,,,,8277.31,0
11582040,07:29:53,07:29:53,1125,27,,,,8713.42,0
11582040,07:31:24,07:31:24,1126,28,,,,9620.65,0
11582040,07:32:15,07:32:15,1127,29,,,,10205.48,0
11582040,07:32:41,07:32:41,8083,30,,,,10464.73,0
11582040,07:33:25,07:33:25,1128,31,,,,10884.27,0
11582040,07:34:06,07:34:06,1014,32,,,,11330.94,0
11582040,07:35:00,07:35:00,1129,33,,,,11982.35,
11582040,07:35:59,07:35:59,1130,34,,,,12517.74,0
11582040,07:36:37,07:36:37,1131,35,,,,12748.99,0
11582040,07:37:20,07:37:20,1132,36,,,,13068.62,0
11582040,07:38:06,07:38:06,1133,37,,,,13370.06,0
11582040,07:38:40,07:38:40,1134,38,,,,13617.56,0
11582040,07:39:49,07:39:49,1135,39,,,,14091.57,0
11582040,07:41:35,07:41:35,1136,40,,,,14798.13,0
11582040,07:42:21,07:42:21,1137,41,,,,15146.35,0
11582040,07:42:53,07:42:53,1138,42,,,,15398.56,0
11582040,07:43:33,07:43:33,1139,43,,,,15646.54,0
11582040,07:43:56,07:43:56,1140,44,,,,15777.29,0
11582040,07:44:18,07:44:18,1141,45,,,,15904.48,0
11582040,07:45:17,07:45:17,1142,46,,,,16275.19,0
11582040,07:46:09,07:46:09,9529,47,,,,16642.6,0
11582040,07:46:30,07:46:30,1144,48,,,,16768.26,0
11582040,07:48:04,07:48:04,1145,49,,,,17344.27,0
11582040,07:49:00,07:49:00,9526,50,,1,,17680.23,
11582050,07:09:00,07:09:00,9642,1,,,1,0,
11582050,07:09:55,07:09:55,1095,2,,,,431.11,0
11582050,07:11:44,07:11:44,1096,3,,,,910.35,0
11582050,07:12:54,07:12:54,1097,4,,,,1315.92,0
11582050,07:13:45,07:13:45,1098,5,,,,1618.33,0
11582050,07:14:27,07:14:27,1099,6,,,,1854.44,0
11582050,07:15:30,07:15:30,1100,7,,,,2250.42,0
11582050,07:16:43,07:16:43,1101,8,,,,2678.69,0
11582050,07:17:37,07:17:37,1102,9,,,,3008.06,0
11582050,07:18:50,07:18:50,1103,10,,,,3445.97,0
11582050,07:19:48,07:19:48,1104,11,,,,3769.26,0
11582050,07:20:19,07:20:19,9655,12,,,,4011.11,0
11582050,07:21:00,07:21:00,5485,13,,,,4292.28,
11582050,07:21:33,07:21:33,6309,14,,,,4554.08,0
11582050,07:22:46,07:22:46,1108,15,,,,5198.37,0
11582050,07:24:07,07:24:07,9135,16,,,,5871.68,0
11582050,07:24:40,07:24:40,1110,17,,,,6095.84,0
11582050,07:25:07,07:25:07,1111,18,,,,6311.01,0
11582050,07:25:34,07:25:34,1112,19,,,,6519.51,0
11582050,07:26:20,07:26:20,1147,20,,,,6878.53,0
11582050,07:27:00,07:27:00,8354,21,,,,7198.87,
11582050,07:27:21,07:27:21,1120,22,,,,7388.19,0
11582050,07:27:48,07:27:48,1121,23,,,,7588.53,0
11582050,07:28:18,07:28:18,1122,24,,,,7868.2,0
11582050,07:28:43,07:28:43,1123,25,,,,8062.39,0
11582050,07:29:08,07:29:08,1124,26,,,,8277.31,0
11582050,07:29:53,07:29:53,1125,27,,,,8713.42,0
11582050,07:31:24,07:31:24,1126,28,,,,9620.65,0
11582050,07:32:15,07:32:15,1127,29,,,,10205.48,0
11582050,07:32:41,07:32:41,8083,30,,,,10464.73,0
11582050,07:33:25,07:33:25,1128,31,,,,10884.27,0
11582050,07:34:06,07:34:06,1014,32,,,,11330.94,0
11582050,07:35:00,07:35:00,1129,33,,,,11982.35,
11582050,07:35:59,07:35:59,1130,34,,,,12517.74,0
11582050,07:36:37,07:36:37,1131,35,,,,12748.99,0
11582050,07:37:20,07:37:20,1132,36,,,,13068.62,0
11582050,07:38:06,07:38:06,1133,37,,,,13370.06,0
11582050,07:38:40,07:38:40,1134,38,,,,13617.56,0
11582050,07:39:49,07:39:49,1135,39,,,,14091.57,0
11582050,07:41:35,07:41:35,1136,40,,,,14798.13,0
11582050,07:42:21,07:42:21,1137,41,,,,15146.35,0
11582050,07:42:53,07:42:53,1138,42,,,,15398.56,0
11582050,07:43:33,07:43:33,1139,43,,,,15646.54,0
11582050,07:43:56,07:43:56,1140,44,,,,15777.29,0
11582050,07:44:18,07:44:18,1141,45,,,,15904.48,0
11582050,07:45:17,07:45:17,1142,46,,,,16275.19,0
11582050,07:46:09,07:46:09,9529,47,,,,16642.6,0
11582050,07:46:30,07:46:30,1144,48,,,,16768.26,0
11582050,07:48:04,07:48:04,1145,49,,,,17344.27,0
11582050,07:49:00,07:49:00,9526,50,,1,,17680.23,
11582060,07:09:00,07:09:00,9642,1,,,1,0,
11582060,07:09:55,07:09:55,1095,2,,,,431.11,0
11582060,07:11:44,07:11:44,1096,3,,,,910.35,0
11582060,07:12:54,07:12:54,1097,4,,,,1315.92,0
11582060,07:13:45,07:13:45,1098,5,,,,1618.33,0
11582060,07:14:27,07:14:27,1099,6,,,,1854.44,0
11582060,07:15:30,07:15:30,1100,7,,,,2250.42,0
11582060,07:16:43,07:16:43,1101,8,,,,2678.69,0
11582060,07:17:37,07:17:37,1102,9,,,,3008.06,0
11582060,07:18:50,07:18:50,1103,10,,,,3445.97,0
11582060,07:19:48,07:19:48,1104,11,,,,3769.26,0
11582060,07:20:19,07:20:19,9655,12,,,,4011.11,0
11582060,07:21:00,07:21:00,5485,13,,,,4292.28,
11582060,07:21:33,07:21:33,6309,14,,,,4554.08,0
11582060,07:22:46,07:22:46,1108,15,,,,5198.37,0
11582060,07:24:07,07:24:07,9135,16,,,,5871.68,0
11582060,07:24:40,07:24:40,1110,17,,,,6095.84,0
11582060,07:25:07,07:25:07,1111,18,,,,6311.01,0
11582060,07:25:34,07:25:34,1112,19,,,,6519.51,0
11582060,07:26:20,07:26:20,1147,20,,,,6878.53,0
11582060,07:27:00,07:27:00,8354,21,,,,7198.87,
11582060,07:27:21,07:27:21,1120,22,,,,7388.19,0
11582060,07:27:48,07:27:48,1121,23,,,,7588.53,0
11582060,07:28:18,07:28:18,1122,24,,,,7868.2,0
11582060,07:28:43,07:28:43,1123,25,,,,8062.39,0
11582060,07:29:08,07:29:08,1124,26,,,,8277.31,0
11582060,07:29:53,07:29:53,1125,27,,,,8713.42,0
11582060,07:31:24,07:31:24,1126,28,,,,9620.65,0
11582060,07:32:15,07:32:15,1127,29,,,,10205.48,0
11582060,07:32:41,07:32:41,8083,30,,,,10464.73,0
11582060,07:33:25,07:33:25,1128,31,,,,10884.27,0
11582060,07:34:06,07:34:06,1014,32,,,,11330.94,0
11582060,07:35:00,07:35:00,1129,33,,,,11982.35,
11582060,07:35:59,07:35:59,1130,34,,,,12517.74,0
11582060,07:36:37,07:36:37,1131,35,,,,12748.99,0
11582060,07:37:20,07:37:20,1132,36,,,,13068.62,0
11582060,07:38:06,07:38:06,1133,37,,,,13370.06,0
11582060,07:38:40,07:38:40,1134,38,,,,13617.56,0
11582060,07:39:49,07:39:49,1135,39,,,,14091.57,0
11582060,07:41:35,07:41:35,1136,40,,,,14798.13,0
11582060,07:42:21,07:42:21,1137,41,,,,15146.35,0
11582060,07:42:53,07:42:53,1138,42,,,,15398.56,0
11582060,07:43:33,07:43:33,1139,43,,,,15646.54,0
11582060,07:43:56,07:43:56,1140,44,,,,15777.29,0
11582060,07:44:18,07:44:18,1141,45,,,,15904.48,0
11582060,07:45:17,07:45:17,1142,46,,,,16275.19,0
11582060,07:46:09,07:46:09,9529,47,,,,16642.6,0
11582060,07:46:30,07:46:30,1144,48,,,,16768.26,0
11582060,07:48:04,07:48:04,1145,49,,,,17344.27,0
11582060,07:49:00,07:49:00,9526,50,,1,,17680.23,
11680010,07:42:00,07:42:00,9642,1,,,1,0,
11680010,07:42:23,07:42:23,1095,2,,,,431.11,0
11680010,07:43:08,07:43:08,1096,3,,,,910.35,0
11680010,07:43:37,07:43:37,1097,4,,,,1315.92,0
11680010,07:43:58,07:43:58,1098,5,,,,1618.33,0
11680010,07:44:16,07:44:16,1099,6,,,,1854.44,0
11680010,07:44:42,07:44:42,1100,7,,,,2250.42,0
11680010,07:45:13,07:45:13,1101,8,,,,2678.69,0
11680010,07:45:35,07:45:35,1102,9,,,,3008.06,0
11680010,07:46:06,07:46:06,1103,10,,,,3445.97,0
11680010,07:46:30,07:46:30,1104,11,,,,3769.26,0
11680010,07:46:43,07:46:43,9655,12,,,,4011.11,0
11680010,07:47:00,07:47:00,5485,13,,,,4292.28,
11680010,07:47:49,07:47:49,6309,14,,,,4554.08,0
11680010,07:49:39,07:49:39,1108,15,,,,5198.37,0
11680010,07:51:40,07:51:40,9135,16,,,,5871.68,0
11680010,07:52:30,07:52:30,1110,17,,,,6095.84,0
11680010,07:53:11,07:53:11,1111,18,,,,6311.01,0
11680010,07:53:51,07:53:51,1112,19,,,,6519.51,0
11680010,07:55:00,07:55:00,1147,20,,,,6878.53,0
11680010,07:56:00,07:56:00,8354,21,,,,7198.87,
11680010,07:56:19,07:56:19,1120,22,,,,7388.19,0
11680010,07:56:42,07:56:42,1121,23,,,,7588.53,0
11680010,07:57:08,07:57:08,1122,24,,,,7868.2,0
11680010,07:57:30,07:57:30,1123,25,,,,8062.39,0
11680010,07:57:52,07:57:52,1124,26,,,,8277.31,0
11680010,07:58:31,07:58:31,1125,27,,,,8713.42,0
11680010,07:59:51,07:59:51,1126,28,,,,9620.65,0
11680010,08:00:36,08:00:36,1127,29,,,,10205.48,0
11680010,08:00:59,08:00:59,8083,30,,,,10464.73,0
11680010,08:01:37,08:01:37,1128,31,,,,10884.27,0
11680010,08:02:12,08:02:12,1014,32,,,,11330.94,0
11680010,08:03:00,08:03:00,1129,33,,,,11982.35,
11680010,08:03:55,08:03:55,1130,34,,,,12517.74,0
11680010,08:04:30,08:04:30,1131,35,,,,12748.99,0
11680010,08:05:10,08:05:10,1132,36,,,,13068.62,0
11680010,08:05:52,08:05:52,1133,37,,,,13370.06,0
11680010,08:06:24,08:06:24,1134,38,,,,13617.56,0
11680010,08:07:28,08:07:28,1135,39,,,,14091.57,0
11680010,08:09:06,08:09:06,1136,40,,,,14798.13,0
11680010,08:09:49,08:09:49,1137,41,,,,15146.35,0
11680010,08:10:19,08:10:19,1138,42,,,,15398.56,0
11680010,08:10:57,08:10:57,1139,43,,,,15646.54,0
11680010,08:11:18,08:11:18,1140,44,,,,15777.29,0
11680010,08:11:38,08:11:38,1141,45,,,,15904.48,0
11680010,08:12:33,08:12:33,1142,46,,,,16275.19,0
11680010,08:13:21,08:13:21,9529,47,,,,16642.6,0
11680010,08:13:41,08:13:41,1144,48,,,,16768.26,0
11680010,08:15:08,08:15:08,1145,49,,,,17344.27,0
11680010,08:16:00,08:16:00,9526,50,,1,,17680.23,
11680120,07:42:00,07:42:00,9642,1,,,1,0,
11680120,07:42:23,07:42:23,1095,2,,,,431.11,0
11680120,07:43:08,07:43:08,1096,3,,,,910.35,0
11680120,07:43:37,07:43:37,1097,4,,,,1315.92,0
11680120,07:43:58,07:43:58,1098,5,,,,1618.33,0
11680120,07:44:16,07:44:16,1099,6,,,,1854.44,0
11680120,07:44:42,07:44:42,1100,7,,,,2250.42,0
11680120,07:45:13,07:45:13,1101,8,,,,2678.69,0
11680120,07:45:35,07:45:35,1102,9,,,,3008.06,0
11680120,07:46:06,07:46:06,1103,10,,,,3445.97,0
11680120,07:46:30,07:46:30,1104,11,,,,3769.26,0
11680120,07:46:43,07:46:43,9655,12,,,,4011.11,0
11680120,07:47:00,07:47:00,5485,13,,,,4292.28,
11680120,07:47:49,07:47:49,6309,14,,,,4554.08,0
11680120,07:49:39,07:49:39,1108,15,,,,5198.37,0
11680120,07:51:40,07:51:40,9135,16,,,,5871.68,0
11680120,07:52:30,07:52:30,1110,17,,,,6095.84,0
11680120,07:53:11,07:53:11,1111,18,,,,6311.01,0
11680120,07:53:51,07:53:51,1112,19,,,,6519.51,0
11680120,07:55:00,07:55:00,1147,20,,,,6878.53,0
11680120,07:56:00,07:56:00,8354,21,,,,7198.87,
11680120,07:56:19,07:56:19,1120,22,,,,7388.19,0
11680120,07:56:42,07:56:42,1121,23,,,,7588.53,0
11680120,07:57:08,07:57:08,1122,24,,,,7868.2,0
11680120,07:57:30,07:57:30,1123,25,,,,8062.39,0
11680120,07:57:52,07:57:52,1124,26,,,,8277.31,0
11680120,07:58:31,07:58:31,1125,27,,,,8713.42,0
11680120,07:59:51,07:59:51,1126,28,,,,9620.65,0
11680120,08:00:36,08:00:36,1127,29,,,,10205.48,0
11680120,08:00:59,08:00:59,8083,30,,,,10464.73,0
11680120,08:01:37,08:01:37,1128,31,,,,10884.27,0
11680120,08:02:12,08:02:12,1014,32,,,,11330.94,0
11680120,08:03:00,08:03:00,1129,33,,,,11982.35,
11680120,08:03:55,08:03:55,1130,34,,,,12517.74,0
11680120,08:04:30,08:04:30,1131,35,,,,12748.99,0
11680120,08:05:10,08:05:10,1132,36,,,,13068.62,0
11680120,08:05:52,08:05:52,1133,37,,,,13370.06,0
11680120,08:06:24,08:06:24,1134,38,,,,13617.56,0
11680120,08:07:28,08:07:28,1135,39,,,,14091.57,0
11680120,08:09:06,08:09:06,1136,40,,,,14798.13,0
11680120,08:09:49,08:09:49,1137,41,,,,15146.35,0
11680120,08:10:19,08:10:19,1138,42,,,,15398.56,0
11680120,08:10:57,08:10:57,1139,43,,,,15646.54,0
11680120,08:11:18,08:11:18,1140,44,,,,15777.29,0
11680120,08:11:38,08:11:38,1141,45,,,,15904.48,0
11680120,08:12:33,08:12:33,1142,46,,,,16275.19,0
11680120,08:13:21,08:13:21,9529,47,,,,16642.6,0
11680120,08:13:41,08:13:41,1144,48,,,,16768.26,0
11680120,08:15:08,08:15:08,1145,49,,,,17344.27,0
11680120,08:16:00,08:16:00,9526,50,,1,,17680.23,
11706020,12:11:00,12:11:00,9642,1,,,1,0,
11706020,12:12:05,12:12:05,1095,2,,,,431.11,0
11706020,12:14:12,12:14:12,1096,3,,,,910.35,0
11706020,12:15:33,12:15:33,1097,4,,,,1315.92,0
11706020,12:16:32,12:16:32,1098,5,,,,1618.33,0
11706020,12:17:22,12:17:22,1099,6,,,,1854.44,0
11706020,12:18:35,12:18:35,1100,7,,,,2250.42,0
11706020,12:20:00,12:20:00,1101,8,,,,2678.69,0
11706020,12:21:03,12:21:03,1102,9,,,,3008.06,0
11706020,12:22:29,12:22:29,1103,10,,,,3445.97,0
11706020,12:23:36,12:23:36,1104,11,,,,3769.26,0
11706020,12:24:13,12:24:13,9655,12,,,,4011.11,0
11706020,12:25:00,12:25:00,5485,13,,,,4292.28,
11706020,12:25:38,12:25:38,6309,14,,,,4554.08,0
11706020,12:27:03,12:27:03,1108,15,,,,5198.37,0
11706020,12:28:38,12:28:38,9135,16,,,,5871.68,0
11706020,12:29:17,12:29:17,1110,17,,,,6095.84,0
11706020,12:29:48,12:29:48,1111,18,,,,6311.01,0
11706020,12:30:20,12:30:20,1112,19,,,,6519.51,0
11706020,12:31:13,12:31:13,1147,20,,,,6878.53,0
11706020,12:32:00,12:32:00,8354,21,,,,7198.87,
11706020,12:32:21,12:32:21,1120,22,,,,7388.19,0
11706020,12:32:48,12:32:48,1121,23,,,,7588.53,0
11706020,12:33:18,12:33:18,1122,24,,,,7868.2,0
11706020,12:33:43,12:33:43,1123,25,,,,8062.39,0
11706020,12:34:08,12:34:08,1124,26,,,,8277.31,0
11706020,12:34:53,12:34:53,1125,27,,,,8713.42,0
11706020,12:36:24,12:36:24,1126,28,,,,9620.65,0
11706020,12:37:15,12:37:15,1127,29,,,,10205.48,0
11706020,12:37:41,12:37:41,8083,30,,,,10464.73,0
11706020,12:38:25,12:38:25,1128,31,,,,10884.27,0
11706020,12:39:06,12:39:06,1014,32,,,,11330.94,0
11706020,12:40:00,12:40:00,1129,33,,,,11982.35,
11706020,12:41:03,12:41:03,1130,34,,,,12517.74,0
11706020,12:41:44,12:41:44,1131,35,,,,12748.99,0
11706020,12:42:30,12:42:30,1132,36,,,,13068.62,0
11706020,12:43:19,12:43:19,1133,37,,,,13370.06,0
11706020,12:43:56,12:43:56,1134,38,,,,13617.56,0
11706020,12:45:10,12:45:10,1135,39,,,,14091.57,0
11706020,12:47:03,12:47:03,1136,40,,,,14798.13,0
11706020,12:47:52,12:47:52,1137,41,,,,15146.35,0
11706020,12:48:27,12:48:27,1138,42,,,,15398.56,0
11706020,12:49:10,12:49:10,1139,43,,,,15646.54,0
11706020,12:49:35,12:49:35,1140,44,,,,15777.29,0
11706020,12:49:57,12:49:57,1141,45,,,,15904.48,0
11706020,12:51:01,12:51:01,1142,46,,,,16275.19,0
11706020,12:51:57,12:51:57,9529,47,,,,16642.6,0
11706020,12:52:19,12:52:19,1144,48,,,,16768.26,0
11706020,12:54:00,12:54:00,1145,49,,,,17344.27,0
11706020,12:55:00,12:55:00,9526,50,,1,,17680.23,
11706030,12:11:00,12:11:00,9642,1,,,1,0,
11706030,12:12:05,12:12:05,1095,2,,,,431.11,0
11706030,12:14:12,12:14:12,1096,3,,,,910.35,0
11706030,12:15:33,12:15:33,1097,4,,,,1315.92,0
11706030,12:16:32,12:16:32,1098,5,,,,1618.33,0
11706030,12:17:22,12:17:22,1099,6,,,,1854.44,0
11706030,12:18:35,12:18:35,1100,7,,,,2250.42,0
11706030,12:20:00,12:20:00,1101,8,,,,2678.69,0
11706030,12:21:03,12:21:03,1102,9,,,,3008.06,0
11706030,12:22:29,12:22:29,1103,10,,,,3445.97,0
11706030,12:23:36,12:23:36,1104,11,,,,3769.26,0
11706030,12:24:13,12:24:13,9655,12,,,,4011.11,0
11706030,12:25:00,12:25:00,5485,13,,,,4292.28,
11706030,12:25:38,12:25:38,6309,14,,,,4554.08,0
11706030,12:27:03,12:27:03,1108,15,,,,5198.37,0
11706030,12:28:38,12:28:38,9135,16,,,,5871.68,0
11706030,12:29:17,12:29:17,1110,17,,,,6095.84,0
11706030,12:29:48,12:29:48,1111,18,,,,6311.01,0
11706030,12:30:20,12:30:20,1112,19,,,,6519.51,0
11706030,12:31:13,12:31:13,1147,20,,,,6878.53,0
11706030,12:32:00,12:32:00,8354,21,,,,7198.87,
11706030,12:32:21,12:32:21,1120,22,,,,7388.19,0
11706030,12:32:48,12:32:48,1121,23,,,,7588.53,0
11706030,12:33:18,12:33:18,1122,24,,,,7868.2,0
11706030,12:33:43,12:33:43,1123,25,,,,8062.39,0
11706030,12:34:08,12:34:08,1124,26,,,,8277.31,0
11706030,12:34:53,12:34:53,1125,27,,,,8713.42,0
11706030,12:36:24,12:36:24,1126,28,,,,9620.65,0
11706030,12:37:15,12:37:15,1127,29,,,,10205.48,0
11706030,12:37:41,12:37:41,8083,30,,,,10464.73,0
11706030,12:38:25,12:38:25,1128,31,,,,10884.27,0
11706030,12:39:06,12:39:06,1014,32,,,,11330.94,0
11706030,12:40:00,12:40:00,1129,33,,,,11982.35,
11706030,12:41:03,12:41:03,1130,34,,,,12517.74,0
11706030,12:41:44,12:41:44,1131,35,,,,12748.99,0
11706030,12:42:30,12:42:30,1132,36,,,,13068.62,0
11706030,12:43:19,12:43:19,1133,37,,,,13370.06,0
11706030,12:43:56,12:43:56,1134,38,,,,13617.56,0
11706030,12:45:10,12:45:10,1135,39,,,,14091.57,0
11706030,12:47:03,12:47:03,1136,40,,,,14798.13,0
11706030,12:47:52,12:47:52,1137,41,,,,15146.35,0
11706030,12:48:27,12:48:27,1138,42,,,,15398.56,0
11706030,12:49:10,12:49:10,1139,43,,,,15646.54,0
11706030,12:49:35,12:49:35,1140,44,,,,15777.29,0
11706030,12:49:57,12:49:57,1141,45,,,,15904.48,0
11706030,12:51:01,12:51:01,1142,46,,,,16275.19,0
11706030,12:51:57,12:51:57,9529,47,,,,16642.6,0
11706030,12:52:19,12:52:19,1144,48,,,,16768.26,0
11706030,12:54:00,12:54:00,1145,49,,,,17344.27,0
11706030,12:55:00,12:55:00,9526,50,,1,,17680.23,
11706040,12:11:00,12:11:00,9642,1,,,1,0,
11706040,12:12:05,12:12:05,1095,2,,,,431.11,0
11706040,12:14:12,12:14:12,1096,3,,,,910.35,0
11706040,12:15:33,12:15:33,1097,4,,,,1315.92,0
11706040,12:16:32,12:16:32,1098,5,,,,1618.33,0
11706040,12:17:22,12:17:22,1099,6,,,,1854.44,0
11706040,12:18:35,12:18:35,1100,7,,,,2250.42,0
11706040,12:20:00,12:20:00,1101,8,,,,2678.69,0
11706040,12:21:03,12:21:03,1102,9,,,,3008.06,0
11706040,12:22:29,12:22:29,1103,10,,,,3445.97,0
11706040,12:23:36,12:23:36,1104,11,,,,3769.26,0
11706040,12:24:13,12:24:13,9655,12,,,,4011.11,0
11706040,12:25:00,12:25:00,5485,13,,,,4292.28,
11706040,12:25:38,12:25:38,6309,14,,,,4554.08,0
11706040,12:27:03,12:27:03,1108,15,,,,5198.37,0
11706040,12:28:38,12:28:38,9135,16,,,,5871.68,0
11706040,12:29:17,12:29:17,1110,17,,,,6095.84,0
11706040,12:29:48,12:29:48,1111,18,,,,6311.01,0
11706040,12:30:20,12:30:20,1112,19,,,,6519.51,0
11706040,12:31:13,12:31:13,1147,20,,,,6878.53,0
11706040,12:32:00,12:32:00,8354,21,,,,7198.87,
11706040,12:32:21,12:32:21,1120,22,,,,7388.19,0
11706040,12:32:48,12:32:48,1121,23,,,,7588.53,0
11706040,12:33:18,12:33:18,1122,24,,,,7868.2,0
11706040,12:33:43,12:33:43,1123,25,,,,8062.39,0
11706040,12:34:08,12:34:08,1124,26,,,,8277.31,0
11706040,12:34:53,12:34:53,1125,27,,,,8713.42,0
11706040,12:36:24,12:36:24,1126,28,,,,9620.65,0
11706040,12:37:15,12:37:15,1127,29,,,,10205.48,0
11706040,12:37:41,12:37:41,8083,30,,,,10464.73,0
11706040,12:38:25,12:38:25,1128,31,,,,10884.27,0
11706040,12:39:06,12:39:06,1014,32,,,,11330.94,0
11706040,12:40:00,12:40:00,1129,33,,,,11982.35,
11706040,12:41:03,12:41:03,1130,34,,,,12517.74,0
11706040,12:41:44,12:41:44,1131,35,,,,12748.99,0
11706040,12:42:30,12:42:30,1132,36,,,,13068.62,0
11706040,12:43:19,12:43:19,1133,37,,,,13370.06,0
11706040,12:43:56,12:43:56,1134,38,,,,13617.56,0
11706040,12:45:10,12:45:10,1135,39,,,,14091.57,0
11706040,12:47:03,12:47:03,1136,40,,,,14798.13,0
11706040,12:47:52,12:47:52,1137,41,,,,15146.35,0
11706040,12:48:27,12:48:27,1138,42,,,,15398.56,0
11706040,12:49:10,12:49:10,1139,43,,,,15646.54,0
11706040,12:49:35,12:49:35,1140,44,,,,15777.29,0
11706040,12:49:57,12:49:57,1141,45,,,,15904.48,0
11706040,12:51:01,12:51:01,1142,46,,,,16275.19,0
11706040,12:51:57,12:51:57,9529,47,,,,16642.6,0
11706040,12:52:19,12:52:19,1144,48,,,,16768.26,0
11706040,12:54:00,12:54:00,1145,49,,,,17344.27,0
11706040,12:55:00,12:55:00,9526,50,,1,,17680.23,
11706050,12:11:00,12:11:00,9642,1,,,1,0,
11706050,12:12:05,12:12:05,1095,2,,,,431.11,0
11706050,12:14:12,12:14:12,1096,3,,,,910.35,0
11706050,12:15:33,12:15:33,1097,4,,,,1315.92,0
11706050,12:16:32,12:16:32,1098,5,,,,1618.33,0
11706050,12:17:22,12:17:22,1099,6,,,,1854.44,0
11706050,12:18:35,12:18:35,1100,7,,,,2250.42,0
11706050,12:20:00,12:20:00,1101,8,,,,2678.69,0
11706050,12:21:03,12:21:03,1102,9,,,,3008.06,0
11706050,12:22:29,12:22:29,1103,10,,,,3445.97,0
11706050,12:23:36,12:23:36,1104,11,,,,3769.26,0
11706050,12:24:13,12:24:13,9655,12,,,,4011.11,0
11706050,12:25:00,12:25:00,5485,13,,,,4292.28,
11706050,12:25:38,12:25:38,6309,14,,,,4554.08,0
11706050,12:27:03,12:27:03,1108,15,,,,5198.37,0
11706050,12:28:38,12:28:38,9135,16,,,,5871.68,0
11706050,12:29:17,12:29:17,1110,17,,,,6095.84,0
11706050,12:29:48,12:29:48,1111,18,,,,6311.01,0
11706050,12:30:20,12:30:20,1112,19,,,,6519.51,0
11706050,12:31:13,12:31:13,1147,20,,,,6878.53,0
11706050,12:32:00,12:32:00,8354,21,,,,7198.87,
11706050,12:32:21,12:32:21,1120,22,,,,7388.19,0
11706050,12:32:48,12:32:48,1121,23,,,,7588.53,0
11706050,12:33:18,12:33:18,1122,24,,,,7868.2,0
11706050,12:33:43,12:33:43,1123,25,,,,8062.39,0
11706050,12:34:08,12:34:08,1124,26,,,,8277.31,0
11706050,12:34:53,12:34:53,1125,27,,,,8713.42,0
11706050,12:36:24,12:36:24,1126,28,,,,9620.65,0
11706050,12:37:15,12:37:15,1127,29,,,,10205.48,0
11706050,12:37:41,12:37:41,8083,30,,,,10464.73,0
11706050,12:38:25,12:38:25,1128,31,,,,10884.27,0
11706050,12:39:06,12:39:06,1014,32,,,,11330.94,0
11706050,12:40:00,12:40:00,1129,33,,,,11982.35,
11706050,12:41:03,12:41:03,1130,34,,,,12517.74,0
11706050,12:41:44,12:41:44,1131,35,,,,12748.99,0
11706050,12:42:30,12:42:30,1132,36,,,,13068.62,0
11706050,12:43:19,12:43:19,1133,37,,,,13370.06,0
11706050,12:43:56,12:43:56,1134,38,,,,13617.56,0
11706050,12:45:10,12:45:10,1135,39,,,,14091.57,0
11706050,12:47:03,12:47:03,1136,40,,,,14798.13,0
11706050,12:47:52,12:47:52,1137,41,,,,15146.35,0
11706050,12:48:27,12:48:27,1138,42,,,,15398.56,0
11706050,12:49:10,12:49:10,1139,43,,,,15646.54,0
11706050,12:49:35,12:49:35,1140,44,,,,15777.29,0
11706050,12:49:57,12:49:57,1141,45,,,,15904.48,0
11706050,12:51:01,12:51:01,1142,46,,,,16275.19,0
11706050,12:51:57,12:51:57,9529,47,,,,16642.6,0
11706050,12:52:19,12:52:19,1144,48,,,,16768.26,0
11706050,12:54:00,12:54:00,1145,49,,,,17344.27,0
11706050,12:55:00,12:55:00,9526,50,,1,,17680.23,
11706060,12:11:00,12:11:00,9642,1,,,1,0,
11706060,12:12:05,12:12:05,1095,2,,,,431.11,0
11706060,12:14:12,12:14:12,1096,3,,,,910.35,0
11706060,12:15:33,12:15:33,1097,4,,,,1315.92,0
11706060,12:16:32,12:16:32,1098,5,,,,1618.33,0
11706060,12:17:22,12:17:22,1099,6,,,,1854.44,0
11706060,12:18:35,12:18:35,1100,7,,,,2250.42,0
11706060,12:20:00,12:20:00,1101,8,,,,2678.69,0
11706060,12:21:03,12:21:03,1102,9,,,,3008.06,0
11706060,12:22:29,12:22:29,1103,10,,,,3445.97,0
11706060,12:23:36,12:23:36,1104,11,,,,3769.26,0
11706060,12:24:13,12:24:13,9655,12,,,,4011.11,0
11706060,12:25:00,12:25:00,5485,13,,,,4292.28,
11706060,12:25:38,12:25:38,6309,14,,,,4554.08,0
11706060,12:27:03,12:27:03,1108,15,,,,5198.37,0
11706060,12:28:38,12:28:38,9135,16,,,,5871.68,0
11706060,12:29:17,12:29:17,1110,17,,,,6095.84,0
11706060,12:29:48,12:29:48,1111,18,,,,6311.01,0
11706060,12:30:20,12:30:20,1112,19,,,,6519.51,0
11706060,12:31:13,12:31:13,1147,20,,,,6878.53,0
11706060,12:32:00,12:32:00,8354,21,,,,7198.87,
11706060,12:32:21,12:32:21,1120,22,,,,7388.19,0
11706060,12:32:48,12:32:48,1121,23,,,,7588.53,0
11706060,12:33:18,12:33:18,1122,24,,,,7868.2,0
11706060,12:33:43,12:33:43,1123,25,,,,8062.39,0
11706060,12:34:08,12:34:08,1124,26,,,,8277.31,0
11706060,12:34:53,12:34:53,1125,27,,,,8713.42,0
11706060,12:36:24,12:36:24,1126,28,,,,9620.65,0
11706060,12:37:15,12:37:15,1127,29,,,,10205.48,0
11706060,12:37:41,12:37:41,8083,30,,,,10464.73,0
11706060,12:38:25,12:38:25,1128,31,,,,10884.27,0
11706060,12:39:06,12:39:06,1014,32,,,,11330.94,0
11706060,12:40:00,12:40:00,1129,33,,,,11982.35,
11706060,12:41:03,12:41:03,1130,34,,,,12517.74,0
11706060,12:41:44,12:41:44,1131,35,,,,12748.99,0
11706060,12:42:30,12:42:30,1132,36,,,,13068.62,0
11706060,12:43:19,12:43:19,1133,37,,,,13370.06,0
11706060,12:43:56,12:43:56,1134,38,,,,13617.56,0
11706060,12:45:10,12:45:10,1135,39,,,,14091.57,0
11706060,12:47:03,12:47:03,1136,40,,,,14798.13,0
11706060,12:47:52,12:47:52,1137,41,,,,15146.35,0
11706060,12:48:27,12:48:27,1138,42,,,,15398.56,0
11706060,12:49:10,12:49:10,1139,43,,,,15646.54,0
11706060,12:49:35,12:49:35,1140,44,,,,15777.29,0
11706060,12:49:57,12:49:57,1141,45,,,,15904.48,0
11706060,12:51:01,12:51:01,1142,46,,,,16275.19,0
11706060,12:51:57,12:51:57,9529,47,,,,16642.6,0
11706060,12:52:19,12:52:19,1144,48,,,,16768.26,0
11706060,12:54:00,12:54:00,1145,49,,,,17344.27,0
11706060,12:55:00,12:55:00,9526,50,,1,,17680.23,
11723010,09:12:00,09:12:00,9642,1,,,1,0,
11723010,09:12:27,09:12:27,1095,2,,,,431.11,0
11723010,09:13:22,09:13:22,1096,3,,,,910.35,0
11723010,09:13:57,09:13:57,1097,4,,,,1315.92,0
11723010,09:14:22,09:14:22,1098,5,,,,1618.33,0
11723010,09:14:43,09:14:43,1099,6,,,,1854.44,0
11723010,09:15:15,09:15:15,1100,7,,,,2250.42,0
11723010,09:15:51,09:15:51,1101,8,,,,2678.69,0
11723010,09:16:18,09:16:18,1102,9,,,,3008.06,0
11723010,09:16:55,09:16:55,1103,10,,,,3445.97,0
11723010,09:17:24,09:17:24,1104,11,,,,3769.26,0
11723010,09:17:39,09:17:39,9655,12,,,,4011.11,0
11723010,09:18:00,09:18:00,5485,13,,,,4292.28,
11723010,09:18:55,09:18:55,6309,14,,,,4554.08,0
11723010,09:20:57,09:20:57,1108,15,,,,5198.37,0
11723010,09:23:11,09:23:11,9135,16,,,,5871.68,0
11723010,09:24:07,09:24:07,1110,17,,,,6095.84,0
11723010,09:24:52,09:24:52,1111,18,,,,6311.01,0
11723010,09:25:37,09:25:37,1112,19,,,,6519.51,0
11723010,09:26:53,09:26:53,1147,20,,,,6878.53,0
11723010,09:28:00,09:28:00,8354,21,,,,7198.87,
11723010,09:28:19,09:28:19,1120,22,,,,7388.19,0
11723010,09:28:42,09:28:42,1121,23,,,,7588.53,0
11723010,09:29:08,09:29:08,1122,24,,,,7868.2,0
11723010,09:29:30,09:29:30,1123,25,,,,8062.39,0
11723010,09:29:52,09:29:52,1124,26,,,,8277.31,0
11723010,09:30:31,09:30:31,1125,27,,,,8713.42,0
11723010,09:31:51,09:31:51,1126,28,,,,9620.65,0
11723010,09:32:36,09:32:36,1127,29,,,,10205.48,0
11723010,09:32:59,09:32:59,8083,30,,,,10464.73,0
11723010,09:33:37,09:33:37,1128,31,,,,10884.27,0
11723010,09:34:12,09:34:12,1014,32,,,,11330.94,0
11723010,09:35:00,09:35:00,1129,33,,,,11982.35,
11723010,09:35:59,09:35:59,1130,34,,,,12517.74,0
11723010,09:36:37,09:36:37,1131,35,,,,12748.99,0
11723010,09:37:20,09:37:20,1132,36,,,,13068.62,0
11723010,09:38:06,09:38:06,1133,37,,,,13370.06,0
11723010,09:38:40,09:38:40,1134,38,,,,13617.56,0
11723010,09:39:49,09:39:49,1135,39,,,,14091.57,0
11723010,09:41:35,09:41:35,1136,40,,,,14798.13,0
11723010,09:42:21,09:42:21,1137,41,,,,15146.35,0
11723010,09:42:53,09:42:53,1138,42,,,,15398.56,0
11723010,09:43:33,09:43:33,1139,43,,,,15646.54,0
11723010,09:43:56,09:43:56,1140,44,,,,15777.29,0
11723010,09:44:18,09:44:18,1141,45,,,,15904.48,0
11723010,09:45:17,09:45:17,1142,46,,,,16275.19,0
11723010,09:46:09,09:46:09,9529,47,,,,16642.6,0
11723010,09:46:30,09:46:30,1144,48,,,,16768.26,0
11723010,09:48:04,09:48:04,1145,49,,,,17344.27,0
11723010,09:49:00,09:49:00,9526,50,,1,,17680.23,
11723120,09:12:00,09:12:00,9642,1,,,1,0,
11723120,09:12:27,09:12:27,1095,2,,,,431.11,0
11723120,09:13:22,09:13:22,1096,3,,,,910.35,0
11723120,09:13:57,09:13:57,1097,4,,,,1315.92,0
11723120,09:14:22,09:14:22,1098,5,,,,1618.33,0
11723120,09:14:43,09:14:43,1099,6,,,,1854.44,0
11723120,09:15:15,09:15:15,1100,7,,,,2250.42,0
11723120,09:15:51,09:15:51,1101,8,,,,2678.69,0
11723120,09:16:18,09:16:18,1102,9,,,,3008.06,0
11723120,09:16:55,09:16:55,1103,10,,,,3445.97,0
11723120,09:17:24,09:17:24,1104,11,,,,3769.26,0
11723120,09:17:39,09:17:39,9655,12,,,,4011.11,0
11723120,09:18:00,09:18:00,5485,13,,,,4292.28,
11723120,09:18:55,09:18:55,6309,14,,,,4554.08,0
11723120,09:20:57,09:20:57,1108,15,,,,5198.37,0
11723120,09:23:11,09:23:11,9135,16,,,,5871.68,0
11723120,09:24:07,09:24:07,1110,17,,,,6095.84,0
11723120,09:24:52,09:24:52,1111,18,,,,6311.01,0
11723120,09:25:37,09:25:37,1112,19,,,,6519.51,0
11723120,09:26:53,09:26:53,1147,20,,,,6878.53,0
11723120,09:28:00,09:28:00,8354,21,,,,7198.87,
11723120,09:28:19,09:28:19,1120,22,,,,7388.19,0
11723120,09:28:42,09:28:42,1121,23,,,,7588.53,0
11723120,09:29:08,09:29:08,1122,24,,,,7868.2,0
11723120,09:29:30,09:29:30,1123,25,,,,8062.39,0
11723120,09:29:52,09:29:52,1124,26,,,,8277.31,0
11723120,09:30:31,09:30:31,1125,27,,,,8713.42,0
11723120,09:31:51,09:31:51,1126,28,,,,9620.65,0
11723120,09:32:36,09:32:36,1127,29,,,,10205.48,0
11723120,09:32:59,09:32:59,8083,30,,,,10464.73,0
11723120,09:33:37,09:33:37,1128,31,,,,10884.27,0
11723120,09:34:12,09:34:12,1014,32,,,,11330.94,0
11723120,09:35:00,09:35:00,1129,33,,,,11982.35,
11723120,09:35:59,09:35:59,1130,34,,,,12517.74,0
11723120,09:36:37,09:36:37,1131,35,,,,12748.99,0
11723120,09:37:20,09:37:20,1132,36,,,,13068.62,0
11723120,09:38:06,09:38:06,1133,37,,,,13370.06,0
11723120,09:38:40,09:38:40,1134,38,,,,13617.56,0
11723120,09:39:49,09:39:49,1135,39,,,,14091.57,0
11723120,09:41:35,09:41:35,1136,40,,,,14798.13,0
11723120,09:42:21,09:42:21,1137,41,,,,15146.35,0
11723120,09:42:53,09:42:53,1138,42,,,,15398.56,0
11723120,09:43:33,09:43:33,1139,43,,,,15646.54,0
11723120,09:43:56,09:43:56,1140,44,,,,15777.29,0
11723120,09:44:18,09:44:18,1141,45,,,,15904.48,0
11723120,09:45:17,09:45:17,1142,46,,,,16275.19,0
11723120,09:46:09,09:46:09,9529,47,,,,16642.6,0
11723120,09:46:30,09:46:30,1144,48,,,,16768.26,0
11723120,09:48:04,09:48:04,1145,49,,,,17344.27,0
11723120,09:49:00,09:49:00,9526,50,,1,,17680.23,
11768070,21:48:00,21:48:00,9642,1,,,1,0,
11768070,21:48:27,21:48:27,1095,2,,,,431.11,0
11768070,21:49:22,21:49:22,1096,3,,,,910.35,0
11768070,21:49:57,21:49:57,1097,4,,,,1315.92,0
11768070,21:50:22,21:50:22,1098,5,,,,1618.33,0
11768070,21:50:43,21:50:43,1099,6,,,,1854.44,0
11768070,21:51:15,21:51:15,1100,7,,,,2250.42,0
11768070,21:51:51,21:51:51,1101,8,,,,2678.69,0
11768070,21:52:18,21:52:18,1102,9,,,,3008.06,0
11768070,21:52:55,21:52:55,1103,10,,,,3445.97,0
11768070,21:53:24,21:53:24,1104,11,,,,3769.26,0
11768070,21:53:39,21:53:39,9655,12,,,,4011.11,0
11768070,21:54:00,21:54:00,5485,13,,,,4292.28,
11768070,21:54:49,21:54:49,6309,14,,,,4554.08,0
11768070,21:56:39,21:56:39,1108,15,,,,5198.37,0
11768070,21:58:40,21:58:40,9135,16,,,,5871.68,0
11768070,21:59:30,21:59:30,1110,17,,,,6095.84,0
11768070,22:00:11,22:00:11,1111,18,,,,6311.01,0
11768070,22:00:51,22:00:51,1112,19,,,,6519.51,0
11768070,22:02:00,22:02:00,1147,20,,,,6878.53,0
11768070,22:03:00,22:03:00,8354,21,,,,7198.87,
11768070,22:03:19,22:03:19,1120,22,,,,7388.19,0
11768070,22:03:42,22:03:42,1121,23,,,,7588.53,0
11768070,22:04:08,22:04:08,1122,24,,,,7868.2,0
11768070,22:04:30,22:04:30,1123,25,,,,8062.39,0
11768070,22:04:52,22:04:52,1124,26,,,,8277.31,0
11768070,22:05:31,22:05:31,1125,27,,,,8713.42,0
11768070,22:06:51,22:06:51,1126,28,,,,9620.65,0
11768070,22:07:36,22:07:36,1127,29,,,,10205.48,0
11768070,22:07:59,22:07:59,8083,30,,,,10464.73,0
11768070,22:08:37,22:08:37,1128,31,,,,10884.27,0
11768070,22:09:12,22:09:12,1014,32,,,,11330.94,0
11768070,22:10:00,22:10:00,1129,33,,,,11982.35,
11768070,22:10:59,22:10:59,1130,34,,,,12517.74,0
11768070,22:11:37,22:11:37,1131,35,,,,12748.99,0
11768070,22:12:20,22:12:20,1132,36,,,,13068.62,0
11768070,22:13:06,22:13:06,1133,37,,,,13370.06,0
11768070,22:13:40,22:13:40,1134,38,,,,13617.56,0
11768070,22:14:49,22:14:49,1135,39,,,,14091.57,0
11768070,22:16:35,22:16:35,1136,40,,,,14798.13,0
11768070,22:17:21,22:17:21,1137,41,,,,15146.35,0
11768070,22:17:53,22:17:53,1138,42,,,,15398.56,0
11768070,22:18:33,22:18:33,1139,43,,,,15646.54,0
11768070,22:18:56,22:18:56,1140,44,,,,15777.29,0
11768070,22:19:18,22:19:18,1141,45,,,,15904.48,0
11768070,22:20:17,22:20:17,1142,46,,,,16275.19,0
11768070,22:21:09,22:21:09,9529,47,,,,16642.6,0
11768070,22:21:30,22:21:30,1144,48,,,,16768.26,0
11768070,22:23:04,22:23:04,1145,49,,,,17344.27,0
11768070,22:24:00,22:24:00,9526,50,,1,,17680.23,
11905070,17:18:00,17:18:00,9642,1,,,1,0,
11905070,17:18:27,17:18:27,1095,2,,,,431.11,0
11905070,17:19:22,17:19:22,1096,3,,,,910.35,0
11905070,17:19:57,17:19:57,1097,4,,,,1315.92,0
11905070,17:20:22,17:20:22,1098,5,,,,1618.33,0
11905070,17:20:43,17:20:43,1099,6,,,,1854.44,0
11905070,17:21:15,17:21:15,1100,7,,,,2250.42,0
11905070,17:21:51,17:21:51,1101,8,,,,2678.69,0
11905070,17:22:18,17:22:18,1102,9,,,,3008.06,0
11905070,17:22:55,17:22:55,1103,10,,,,3445.97,0
11905070,17:23:24,17:23:24,1104,11,,,,3769.26,0
11905070,17:23:39,17:23:39,9655,12,,,,4011.11,0
11905070,17:24:00,17:24:00,5485,13,,,,4292.28,
11905070,17:24:55,17:24:55,6309,14,,,,4554.08,0
11905070,17:26:57,17:26:57,1108,15,,,,5198.37,0
11905070,17:29:11,17:29:11,9135,16,,,,5871.68,0
11905070,17:30:07,17:30:07,1110,17,,,,6095.84,0
11905070,17:30:52,17:30:52,1111,18,,,,6311.01,0
11905070,17:31:37,17:31:37,1112,19,,,,6519.51,0
11905070,17:32:53,17:32:53,1147,20,,,,6878.53,0
11905070,17:34:00,17:34:00,8354,21,,,,7198.87,
11905070,17:34:19,17:34:19,1120,22,,,,7388.19,0
11905070,17:34:42,17:34:42,1121,23,,,,7588.53,0
11905070,17:35:08,17:35:08,1122,24,,,,7868.2,0
11905070,17:35:30,17:35:30,1123,25,,,,8062.39,0
11905070,17:35:52,17:35:52,1124,26,,,,8277.31,0
11905070,17:36:31,17:36:31,1125,27,,,,8713.42,0
11905070,17:37:51,17:37:51,1126,28,,,,9620.65,0
11905070,17:38:36,17:38:36,1127,29,,,,10205.48,0
11905070,17:38:59,17:38:59,8083,30,,,,10464.73,0
11905070,17:39:37,17:39:37,1128,31,,,,10884.27,0
11905070,17:40:12,17:40:12,1014,32,,,,11330.94,0
11905070,17:41:00,17:41:00,1129,33,,,,11982.35,
11905070,17:42:03,17:42:03,1130,34,,,,12517.74,0
11905070,17:42:44,17:42:44,1131,35,,,,12748.99,0
11905070,17:43:30,17:43:30,1132,36,,,,13068.62,0
11905070,17:44:19,17:44:19,1133,37,,,,13370.06,0
11905070,17:44:56,17:44:56,1134,38,,,,13617.56,0
11905070,17:46:10,17:46:10,1135,39,,,,14091.57,0
11905070,17:48:03,17:48:03,1136,40,,,,14798.13,0
11905070,17:48:52,17:48:52,1137,41,,,,15146.35,0
11905070,17:49:27,17:49:27,1138,42,,,,15398.56,0
11905070,17:50:10,17:50:10,1139,43,,,,15646.54,0
11905070,17:50:35,17:50:35,1140,44,,,,15777.29,0
11905070,17:50:57,17:50:57,1141,45,,,,15904.48,0
11905070,17:52:01,17:52:01,1142,46,,,,16275.19,0
11905070,17:52:57,17:52:57,9529,47,,,,16642.6,0
11905070,17:53:19,17:53:19,1144,48,,,,16768.26,0
11905070,17:55:00,17:55:00,1145,49,,,,17344.27,0
11905070,17:56:00,17:56:00,9526,50,,1,,17680.23,
12123070,17:33:00,17:33:00,9642,1,,,1,0,
12123070,17:33:27,17:33:27,1095,2,,,,431.11,0
12123070,17:34:22,17:34:22,1096,3,,,,910.35,0
12123070,17:34:57,17:34:57,1097,4,,,,1315.92,0
12123070,17:35:22,17:35:22,1098,5,,,,1618.33,0
12123070,17:35:43,17:35:43,1099,6,,,,1854.44,0
12123070,17:36:15,17:36:15,1100,7,,,,2250.42,0
12123070,17:36:51,17:36:51,1101,8,,,,2678.69,0
12123070,17:37:18,17:37:18,1102,9,,,,3008.06,0
12123070,17:37:55,17:37:55,1103,10,,,,3445.97,0
12123070,17:38:24,17:38:24,1104,11,,,,3769.26,0
12123070,17:38:39,17:38:39,9655,12,,,,4011.11,0
12123070,17:39:00,17:39:00,5485,13,,,,4292.28,
12123070,17:39:55,17:39:55,6309,14,,,,4554.08,0
12123070,17:41:57,17:41:57,1108,15,,,,5198.37,0
12123070,17:44:11,17:44:11,9135,16,,,,5871.68,0
12123070,17:45:07,17:45:07,1110,17,,,,6095.84,0
12123070,17:45:52,17:45:52,1111,18,,,,6311.01,0
12123070,17:46:37,17:46:37,1112,19,,,,6519.51,0
12123070,17:47:53,17:47:53,1147,20,,,,6878.53,0
12123070,17:49:00,17:49:00,8354,21,,,,7198.87,
12123070,17:49:19,17:49:19,1120,22,,,,7388.19,0
12123070,17:49:42,17:49:42,1121,23,,,,7588.53,0
12123070,17:50:08,17:50:08,1122,24,,,,7868.2,0
12123070,17:50:30,17:50:30,1123,25,,,,8062.39,0
12123070,17:50:52,17:50:52,1124,26,,,,8277.31,0
12123070,17:51:31,17:51:31,1125,27,,,,8713.42,0
12123070,17:52:51,17:52:51,1126,28,,,,9620.65,0
12123070,17:53:36,17:53:36,1127,29,,,,10205.48,0
12123070,17:53:59,17:53:59,8083,30,,,,10464.73,0
12123070,17:54:37,17:54:37,1128,31,,,,10884.27,0
12123070,17:55:12,17:55:12,1014,32,,,,11330.94,0
12123070,17:56:00,17:56:00,1129,33,,,,11982.35,
12123070,17:57:03,17:57:03,1130,34,,,,12517.74,0
12123070,17:57:44,17:57:44,1131,35,,,,12748.99,0
12123070,17:58:30,17:58:30,1132,36,,,,13068.62,0
12123070,17:59:19,17:59:19,1133,37,,,,13370.06,0
12123070,17:59:56,17:59:56,1134,38,,,,13617.56,0
12123070,18:01:10,18:01:10,1135,39,,,,14091.57,0
12123070,18:03:03,18:03:03,1136,40,,,,14798.13,0
12123070,18:03:52,18:03:52,1137,41,,,,15146.35,0
12123070,18:04:27,18:04:27,1138,42,,,,15398.56,0
12123070,18:05:10,18:05:10,1139,43,,,,15646.54,0
12123070,18:05:35,18:05:35,1140,44,,,,15777.29,0
12123070,18:05:57,18:05:57,1141,45,,,,15904.48,0
12123070,18:07:01,18:07:01,1142,46,,,,16275.19,0
12123070,18:07:57,18:07:57,9529,47,,,,16642.6,0
12123070,18:08:19,18:08:19,1144,48,,,,16768.26,0
12123070,18:10:00,18:10:00,1145,49,,,,17344.27,0
12123070,18:11:00,18:11:00,9526,50,,1,,17680.23,
12174010,13:53:00,13:53:00,9642,1,,,1,0,
12174010,13:53:27,13:53:27,1095,2,,,,431.11,0
12174010,13:54:22,13:54:22,1096,3,,,,910.35,0
12174010,13:54:57,13:54:57,1097,4,,,,1315.92,0
12174010,13:55:22,13:55:22,1098,5,,,,1618.33,0
12174010,13:55:43,13:55:43,1099,6,,,,1854.44,0
12174010,13:56:15,13:56:15,1100,7,,,,2250.42,0
12174010,13:56:51,13:56:51,1101,8,,,,2678.69,0
12174010,13:57:18,13:57:18,1102,9,,,,3008.06,0
12174010,13:57:55,13:57:55,1103,10,,,,3445.97,0
12174010,13:58:24,13:58:24,1104,11,,,,3769.26,0
12174010,13:58:39,13:58:39,9655,12,,,,4011.11,0
12174010,13:59:00,13:59:00,5485,13,,,,4292.28,
12174010,13:59:55,13:59:55,6309,14,,,,4554.08,0
12174010,14:01:57,14:01:57,1108,15,,,,5198.37,0
12174010,14:04:11,14:04:11,9135,16,,,,5871.68,0
12174010,14:05:07,14:05:07,1110,17,,,,6095.84,0
12174010,14:05:52,14:05:52,1111,18,,,,6311.01,0
12174010,14:06:37,14:06:37,1112,19,,,,6519.51,0
12174010,14:07:53,14:07:53,1147,20,,,,6878.53,0
12174010,14:09:00,14:09:00,8354,21,,,,7198.87,
12174010,14:09:19,14:09:19,1120,22,,,,7388.19,0
12174010,14:09:42,14:09:42,1121,23,,,,7588.53,0
12174010,14:10:08,14:10:08,1122,24,,,,7868.2,0
12174010,14:10:30,14:10:30,1123,25,,,,8062.39,0
12174010,14:10:52,14:10:52,1124,26,,,,8277.31,0
12174010,14:11:31,14:11:31,1125,27,,,,8713.42,0
12174010,14:12:51,14:12:51,1126,28,,,,9620.65,0
12174010,14:13:36,14:13:36,1127,29,,,,10205.48,0
12174010,14:13:59,14:13:59,8083,30,,,,10464.73,0
12174010,14:14:37,14:14:37,1128,31,,,,10884.27,0
12174010,14:15:12,14:15:12,1014,32,,,,11330.94,0
12174010,14:16:00,14:16:00,1129,33,,,,11982.35,
12174010,14:17:07,14:17:07,1130,34,,,,12517.74,0
12174010,14:17:51,14:17:51,1131,35,,,,12748.99,0
12174010,14:18:40,14:18:40,1132,36,,,,13068.62,0
12174010,14:19:32,14:19:32,1133,37,,,,13370.06,0
12174010,14:20:12,14:20:12,1134,38,,,,13617.56,0
12174010,14:21:30,14:21:30,1135,39,,,,14091.57,0
12174010,14:23:31,14:23:31,1136,40,,,,14798.13,0
12174010,14:24:24,14:24:24,1137,41,,,,15146.35,0
12174010,14:25:01,14:25:01,1138,42,,,,15398.56,0
12174010,14:25:47,14:25:47,1139,43,,,,15646.54,0
12174010,14:26:13,14:26:13,1140,44,,,,15777.29,0
12174010,14:26:37,14:26:37,1141,45,,,,15904.48,0
12174010,14:27:45,14:27:45,1142,46,,,,16275.19,0
12174010,14:28:44,14:28:44,9529,47,,,,16642.6,0
12174010,14:29:09,14:29:09,1144,48,,,,16768.26,0
12174010,14:30:56,14:30:56,1145,49,,,,17344.27,0
12174010,14:32:00,14:32:00,9526,50,,1,,17680.23,
12174120,13:53:00,13:53:00,9642,1,,,1,0,
12174120,13:53:27,13:53:27,1095,2,,,,431.11,0
12174120,13:54:22,13:54:22,1096,3,,,,910.35,0
12174120,13:54:57,13:54:57,1097,4,,,,1315.92,0
12174120,13:55:22,13:55:22,1098,5,,,,1618.33,0
12174120,13:55:43,13:55:43,1099,6,,,,1854.44,0
12174120,13:56:15,13:56:15,1100,7,,,,2250.42,0
12174120,13:56:51,13:56:51,1101,8,,,,2678.69,0
12174120,13:57:18,13:57:18,1102,9,,,,3008.06,0
12174120,13:57:55,13:57:55,1103,10,,,,3445.97,0
12174120,13:58:24,13:58:24,1104,11,,,,3769.26,0
12174120,13:58:39,13:58:39,9655,12,,,,4011.11,0
12174120,13:59:00,13:59:00,5485,13,,,,4292.28,
12174120,13:59:55,13:59:55,6309,14,,,,4554.08,0
12174120,14:01:57,14:01:57,1108,15,,,,5198.37,0
12174120,14:04:11,14:04:11,9135,16,,,,5871.68,0
12174120,14:05:07,14:05:07,1110,17,,,,6095.84,0
12174120,14:05:52,14:05:52,1111,18,,,,6311.01,0
12174120,14:06:37,14:06:37,1112,19,,,,6519.51,0
12174120,14:07:53,14:07:53,1147,20,,,,6878.53,0
12174120,14:09:00,14:09:00,8354,21,,,,7198.87,
12174120,14:09:19,14:09:19,1120,22,,,,7388.19,0
12174120,14:09:42,14:09:42,1121,23,,,,7588.53,0
12174120,14:10:08,14:10:08,1122,24,,,,7868.2,0
12174120,14:10:30,14:10:30,1123,25,,,,8062.39,0
12174120,14:10:52,14:10:52,1124,26,,,,8277.31,0
12174120,14:11:31,14:11:31,1125,27,,,,8713.42,0
12174120,14:12:51,14:12:51,1126,28,,,,9620.65,0
12174120,14:13:36,14:13:36,1127,29,,,,10205.48,0
12174120,14:13:59,14:13:59,8083,30,,,,10464.73,0
12174120,14:14:37,14:14:37,1128,31,,,,10884.27,0
12174120,14:15:12,14:15:12,1014,32,,,,11330.94,0
12174120,14:16:00,14:16:00,1129,33,,,,11982.35,
12174120,14:17:07,14:17:07,1130,34,,,,12517.74,0
12174120,14:17:51,14:17:51,1131,35,,,,12748.99,0
12174120,14:18:40,14:18:40,1132,36,,,,13068.62,0
12174120,14:19:32,14:19:32,1133,37,,,,13370.06,0
12174120,14:20:12,14:20:12,1134,38,,,,13617.56,0
12174120,14:21:30,14:21:30,1135,39,,,,14091.57,0
12174120,14:23:31,14:23:31,1136,40,,,,14798.13,0
12174120,14:24:24,14:24:24,1137,41,,,,15146.35,0
12174120,14:25:01,14:25:01,1138,42,,,,15398.56,0
12174120,14:25:47,14:25:47,1139,43,,,,15646.54,0
12174120,14:26:13,14:26:13,1140,44,,,,15777.29,0
12174120,14:26:37,14:26:37,1141,45,,,,15904.48,0
12174120,14:27:45,14:27:45,1142,46,,,,16275.19,0
12174120,14:28:44,14:28:44,9529,47,,,,16642.6,0
12174120,14:29:09,14:29:09,1144,48,,,,16768.26,0
12174120,14:30:56,14:30:56,1145,49,,,,17344.27,0
12174120,14:32:00,14:32:00,9526,50,,1,,17680.23,
12188090,17:33:00,17:33:00,9642,1,,,1,0,
12188090,17:33:27,17:33:27,1095,2,,,,431.11,0
12188090,17:34:22,17:34:22,1096,3,,,,910.35,0
12188090,17:34:57,17:34:57,1097,4,,,,1315.92,0
12188090,17:35:22,17:35:22,1098,5,,,,1618.33,0
12188090,17:35:43,17:35:43,1099,6,,,,1854.44,0
12188090,17:36:15,17:36:15,1100,7,,,,2250.42,0
12188090,17:36:51,17:36:51,1101,8,,,,2678.69,0
12188090,17:37:18,17:37:18,1102,9,,,,3008.06,0
12188090,17:37:55,17:37:55,1103,10,,,,3445.97,0
12188090,17:38:24,17:38:24,1104,11,,,,3769.26,0
12188090,17:38:39,17:38:39,9655,12,,,,4011.11,0
12188090,17:39:00,17:39:00,5485,13,,,,4292.28,
12188090,17:39:55,17:39:55,6309,14,,,,4554.08,0
12188090,17:41:57,17:41:57,1108,15,,,,5198.37,0
12188090,17:44:11,17:44:11,9135,16,,,,5871.68,0
12188090,17:45:07,17:45:07,1110,17,,,,6095.84,0
12188090,17:45:52,17:45:52,1111,18,,,,6311.01,0
12188090,17:46:37,17:46:37,1112,19,,,,6519.51,0
12188090,17:47:53,17:47:53,1147,20,,,,6878.53,0
12188090,17:49:00,17:49:00,8354,21,,,,7198.87,
12188090,17:49:19,17:49:19,1120,22,,,,7388.19,0
12188090,17:49:42,17:49:42,1121,23,,,,7588.53,0
12188090,17:50:08,17:50:08,1122,24,,,,7868.2,0
12188090,17:50:30,17:50:30,1123,25,,,,8062.39,0
12188090,17:50:52,17:50:52,1124,26,,,,8277.31,0
12188090,17:51:31,17:51:31,1125,27,,,,8713.42,0
12188090,17:52:51,17:52:51,1126,28,,,,9620.65,0
12188090,17:53:36,17:53:36,1127,29,,,,10205.48,0
12188090,17:53:59,17:53:59,8083,30,,,,10464.73,0
12188090,17:54:37,17:54:37,1128,31,,,,10884.27,0
12188090,17:55:12,17:55:12,1014,32,,,,11330.94,0
12188090,17:56:00,17:56:00,1129,33,,,,11982.35,
12188090,17:57:03,17:57:03,1130,34,,,,12517.74,0
12188090,17:57:44,17:57:44,1131,35,,,,12748.99,0
12188090,17:58:30,17:58:30,1132,36,,,,13068.62,0
12188090,17:59:19,17:59:19,1133,37,,,,13370.06,0
12188090,17:59:56,17:59:56,1134,38,,,,13617.56,0
12188090,18:01:10,18:01:10,1135,39,,,,14091.57,0
12188090,18:03:03,18:03:03,1136,40,,,,14798.13,0
12188090,18:03:52,18:03:52,1137,41,,,,15146.35,0
12188090,18:04:27,18:04:27,1138,42,,,,15398.56,0
12188090,18:05:10,18:05:10,1139,43,,,,15646.54,0
12188090,18:05:35,18:05:35,1140,44,,,,15777.29,0
12188090,18:05:57,18:05:57,1141,45,,,,15904.48,0
12188090,18:07:01,18:07:01,1142,46,,,,16275.19,0
12188090,18:07:57,18:07:57,9529,47,,,,16642.6,0
12188090,18:08:19,18:08:19,1144,48,,,,16768.26,0
12188090,18:10:00,18:10:00,1145,49,,,,17344.27,0
12188090,18:11:00,18:11:00,9526,50,,1,,17680.23,
12430080,15:53:00,15:53:00,9642,1,,,1,0,
12430080,15:53:27,15:53:27,1095,2,,,,431.11,0
12430080,15:54:22,15:54:22,1096,3,,,,910.35,0
12430080,15:54:57,15:54:57,1097,4,,,,1315.92,0
12430080,15:55:22,15:55:22,1098,5,,,,1618.33,0
12430080,15:55:43,15:55:43,1099,6,,,,1854.44,0
12430080,15:56:15,15:56:15,1100,7,,,,2250.42,0
12430080,15:56:51,15:56:51,1101,8,,,,2678.69,0
12430080,15:57:18,15:57:18,1102,9,,,,3008.06,0
12430080,15:57:55,15:57:55,1103,10,,,,3445.97,0
12430080,15:58:24,15:58:24,1104,11,,,,3769.26,0
12430080,15:58:39,15:58:39,9655,12,,,,4011.11,0
12430080,15:59:00,15:59:00,5485,13,,,,4292.28,
12430080,15:59:55,15:59:55,6309,14,,,,4554.08,0
12430080,16:01:57,16:01:57,1108,15,,,,5198.37,0
12430080,16:04:11,16:04:11,9135,16,,,,5871.68,0
12430080,16:05:07,16:05:07,1110,17,,,,6095.84,0
12430080,16:05:52,16:05:52,1111,18,,,,6311.01,0
12430080,16:06:37,16:06:37,1112,19,,,,6519.51,0
12430080,16:07:53,16:07:53,1147,20,,,,6878.53,0
12430080,16:09:00,16:09:00,8354,21,,,,7198.87,
12430080,16:09:19,16:09:19,1120,22,,,,7388.19,0
12430080,16:09:42,16:09:42,1121,23,,,,7588.53,0
12430080,16:10:08,16:10:08,1122,24,,,,7868.2,0
12430080,16:10:30,16:10:30,1123,25,,,,8062.39,0
12430080,16:10:52,16:10:52,1124,26,,,,8277.31,0
12430080,16:11:31,16:11:31,1125,27,,,,8713.42,0
12430080,16:12:51,16:12:51,1126,28,,,,9620.65,0
12430080,16:13:36,16:13:36,1127,29,,,,10205.48,0
12430080,16:13:59,16:13:59,8083,30,,,,10464.73,0
12430080,16:14:37,16:14:37,1128,31,,,,10884.27,0
12430080,16:15:12,16:15:12,1014,32,,,,11330.94,0
12430080,16:16:00,16:16:00,1129,33,,,,11982.35,
12430080,16:17:07,16:17:07,1130,34,,,,12517.74,0
12430080,16:17:51,16:17:51,1131,35,,,,12748.99,0
12430080,16:18:40,16:18:40,1132,36,,,,13068.62,0
12430080,16:19:32,16:19:32,1133,37,,,,13370.06,0
12430080,16:20:12,16:20:12,1134,38,,,,13617.56,0
12430080,16:21:30,16:21:30,1135,39,,,,14091.57,0
12430080,16:23:31,16:23:31,1136,40,,,,14798.13,0
12430080,16:24:24,16:24:24,1137,41,,,,15146.35,0
12430080,16:25:01,16:25:01,1138,42,,,,15398.56,0
12430080,16:25:47,16:25:47,1139,43,,,,15646.54,0
12430080,16:26:13,16:26:13,1140,44,,,,15777.29,0
12430080,16:26:37,16:26:37,1141,45,,,,15904.48,0
12430080,16:27:45,16:27:45,1142,46,,,,16275.19,0
12430080,16:28:44,16:28:44,9529,47,,,,16642.6,0
12430080,16:29:09,16:29:09,1144,48,,,,16768.26,0
12430080,16:30:56,16:30:56,1145,49,,,,17344.27,0
12430080,16:32:00,16:32:00,9526,50,,1,,17680.23,
12430100,15:53:00,15:53:00,9642,1,,,1,0,
12430100,15:53:27,15:53:27,1095,2,,,,431.11,0
12430100,15:54:22,15:54:22,1096,3,,,,910.35,0
12430100,15:54:57,15:54:57,1097,4,,,,1315.92,0
12430100,15:55:22,15:55:22,1098,5,,,,1618.33,0
12430100,15:55:43,15:55:43,1099,6,,,,1854.44,0
12430100,15:56:15,15:56:15,1100,7,,,,2250.42,0
12430100,15:56:51,15:56:51,1101,8,,,,2678.69,0
12430100,15:57:18,15:57:18,1102,9,,,,3008.06,0
12430100,15:57:55,15:57:55,1103,10,,,,3445.97,0
12430100,15:58:24,15:58:24,1104,11,,,,3769.26,0
12430100,15:58:39,15:58:39,9655,12,,,,4011.11,0
12430100,15:59:00,15:59:00,5485,13,,,,4292.28,
12430100,15:59:55,15:59:55,6309,14,,,,4554.08,0
12430100,16:01:57,16:01:57,1108,15,,,,5198.37,0
12430100,16:04:11,16:04:11,9135,16,,,,5871.68,0
12430100,16:05:07,16:05:07,1110,17,,,,6095.84,0
12430100,16:05:52,16:05:52,1111,18,,,,6311.01,0
12430100,16:06:37,16:06:37,1112,19,,,,6519.51,0
12430100,16:07:53,16:07:53,1147,20,,,,6878.53,0
12430100,16:09:00,16:09:00,8354,21,,,,7198.87,
12430100,16:09:19,16:09:19,1120,22,,,,7388.19,0
12430100,16:09:42,16:09:42,1121,23,,,,7588.53,0
12430100,16:10:08,16:10:08,1122,24,,,,7868.2,0
12430100,16:10:30,16:10:30,1123,25,,,,8062.39,0
12430100,16:10:52,16:10:52,1124,26,,,,8277.31,0
12430100,16:11:31,16:11:31,1125,27,,,,8713.42,0
12430100,16:12:51,16:12:51,1126,28,,,,9620.65,0
12430100,16:13:36,16:13:36,1127,29,,,,10205.48,0
12430100,16:13:59,16:13:59,8083,30,,,,10464.73,0
12430100,16:14:37,16:14:37,1128,31,,,,10884.27,0
12430100,16:15:12,16:15:12,1014,32,,,,11330.94,0
12430100,16:16:00,16:16:00,1129,33,,,,11982.35,
12430100,16:17:07,16:17:07,1130,34,,,,12517.74,0
12430100,16:17:51,16:17:51,1131,35,,,,12748.99,0
12430100,16:18:40,16:18:40,1132,36,,,,13068.62,0
12430100,16:19:32,16:19:32,1133,37,,,,13370.06,0
12430100,16:20:12,16:20:12,1134,38,,,,13617.56,0
12430100,16:21:30,16:21:30,1135,39,,,,14091.57,0
12430100,16:23:31,16:23:31,1136,40,,,,14798.13,0
12430100,16:24:24,16:24:24,1137,41,,,,15146.35,0
12430100,16:25:01,16:25:01,1138,42,,,,15398.56,0
12430100,16:25:47,16:25:47,1139,43,,,,15646.54,0
12430100,16:26:13,16:26:13,1140,44,,,,15777.29,0
12430100,16:26:37,16:26:37,1141,45,,,,15904.48,0
12430100,16:27:45,16:27:45,1142,46,,,,16275.19,0
12430100,16:28:44,16:28:44,9529,47,,,,16642.6,0
12430100,16:29:09,16:29:09,1144,48,,,,16768.26,0
12430100,16:30:56,16:30:56,1145,49,,,,17344.27,0
12430100,16:32:00,16:32:00,9526,50,,1,,17680.23,
12430110,15:53:00,15:53:00,9642,1,,,1,0,
12430110,15:53:27,15:53:27,1095,2,,,,431.11,0
12430110,15:54:22,15:54:22,1096,3,,,,910.35,0
12430110,15:54:57,15:54:57,1097,4,,,,1315.92,0
12430110,15:55:22,15:55:22,1098,5,,,,1618.33,0
12430110,15:55:43,15:55:43,1099,6,,,,1854.44,0
12430110,15:56:15,15:56:15,1100,7,,,,2250.42,0
12430110,15:56:51,15:56:51,1101,8,,,,2678.69,0
12430110,15:57:18,15:57:18,1102,9,,,,3008.06,0
12430110,15:57:55,15:57:55,1103,10,,,,3445.97,0
12430110,15:58:24,15:58:24,1104,11,,,,3769.26,0
12430110,15:58:39,15:58:39,9655,12,,,,4011.11,0
12430110,15:59:00,15:59:00,5485,13,,,,4292.28,
12430110,15:59:55,15:59:55,6309,14,,,,4554.08,0
12430110,16:01:57,16:01:57,1108,15,,,,5198.37,0
12430110,16:04:11,16:04:11,9135,16,,,,5871.68,0
12430110,16:05:07,16:05:07,1110,17,,,,6095.84,0
12430110,16:05:52,16:05:52,1111,18,,,,6311.01,0
12430110,16:06:37,16:06:37,1112,19,,,,6519.51,0
12430110,16:07:53,16:07:53,1147,20,,,,6878.53,0
12430110,16:09:00,16:09:00,8354,21,,,,7198.87,
12430110,16:09:19,16:09:19,1120,22,,,,7388.19,0
12430110,16:09:42,16:09:42,1121,23,,,,7588.53,0
12430110,16:10:08,16:10:08,1122,24,,,,7868.2,0
12430110,16:10:30,16:10:30,1123,25,,,,8062.39,0
12430110,16:10:52,16:10:52,1124,26,,,,8277.31,0
12430110,16:11:31,16:11:31,1125,27,,,,8713.42,0
12430110,16:12:51,16:12:51,1126,28,,,,9620.65,0
12430110,16:13:36,16:13:36,1127,29,,,,10205.48,0
12430110,16:13:59,16:13:59,8083,30,,,,10464.73,0
12430110,16:14:37,16:14:37,1128,31,,,,10884.27,0
12430110,16:15:12,16:15:12,1014,32,,,,11330.94,0
12430110,16:16:00,16:16:00,1129,33,,,,11982.35,
12430110,16:17:07,16:17:07,1130,34,,,,12517.74,0
12430110,16:17:51,16:17:51,1131,35,,,,12748.99,0
12430110,16:18:40,16:18:40,1132,36,,,,13068.62,0
12430110,16:19:32,16:19:32,1133,37,,,,13370.06,0
12430110,16:20:12,16:20:12,1134,38,,,,13617.56,0
12430110,16:21:30,16:21:30,1135,39,,,,14091.57,0
12430110,16:23:31,16:23:31,1136,40,,,,14798.13,0
12430110,16:24:24,16:24:24,1137,41,,,,15146.35,0
12430110,16:25:01,16:25:01,1138,42,,,,15398.56,0
12430110,16:25:47,16:25:47,1139,43,,,,15646.54,0
12430110,16:26:13,16:26:13,1140,44,,,,15777.29,0
12430110,16:26:37,16:26:37,1141,45,,,,15904.48,0
12430110,16:27:45,16:27:45,1142,46,,,,16275.19,0
12430110,16:28:44,16:28:44,9529,47,,,,16642.6,0
12430110,16:29:09,16:29:09,1144,48,,,,16768.26,0
12430110,16:30:56,16:30:56,1145,49,,,,17344.27,0
12430110,16:32:00,16:32:00,9526,50,,1,,17680.23,
12536090,16:33:00,16:33:00,9642,1,,,1,0,
12536090,16:33:27,16:33:27,1095,2,,,,431.11,0
12536090,16:34:22,16:34:22,1096,3,,,,910.35,0
12536090,16:34:57,16:34:57,1097,4,,,,1315.92,0
12536090,16:35:22,16:35:22,1098,5,,,,1618.33,0
12536090,16:35:43,16:35:43,1099,6,,,,1854.44,0
12536090,16:36:15,16:36:15,1100,7,,,,2250.42,0
12536090,16:36:51,16:36:51,1101,8,,,,2678.69,0
12536090,16:37:18,16:37:18,1102,9,,,,3008.06,0
12536090,16:37:55,16:37:55,1103,10,,,,3445.97,0
12536090,16:38:24,16:38:24,1104,11,,,,3769.26,0
12536090,16:38:39,16:38:39,9655,12,,,,4011.11,0
12536090,16:39:00,16:39:00,5485,13,,,,4292.28,
12536090,16:39:55,16:39:55,6309,14,,,,4554.08,0
12536090,16:41:57,16:41:57,1108,15,,,,5198.37,0
12536090,16:44:11,16:44:11,9135,16,,,,5871.68,0
12536090,16:45:07,16:45:07,1110,17,,,,6095.84,0
12536090,16:45:52,16:45:52,1111,18,,,,6311.01,0
12536090,16:46:37,16:46:37,1112,19,,,,6519.51,0
12536090,16:47:53,16:47:53,1147,20,,,,6878.53,0
12536090,16:49:00,16:49:00,8354,21,,,,7198.87,
12536090,16:49:19,16:49:19,1120,22,,,,7388.19,0
12536090,16:49:42,16:49:42,1121,23,,,,7588.53,0
12536090,16:50:08,16:50:08,1122,24,,,,7868.2,0
12536090,16:50:30,16:50:30,1123,25,,,,8062.39,0
12536090,16:50:52,16:50:52,1124,26,,,,8277.31,0
12536090,16:51:31,16:51:31,1125,27,,,,8713.42,0
12536090,16:52:51,16:52:51,1126,28,,,,9620.65,0
12536090,16:53:36,16:53:36,1127,29,,,,10205.48,0
12536090,16:53:59,16:53:59,8083,30,,,,10464.73,0
12536090,16:54:37,16:54:37,1128,31,,,,10884.27,0
12536090,16:55:12,16:55:12,1014,32,,,,11330.94,0
12536090,16:56:00,16:56:00,1129,33,,,,11982.35,
12536090,16:57:03,16:57:03,1130,34,,,,12517.74,0
12536090,16:57:44,16:57:44,1131,35,,,,12748.99,0
12536090,16:58:30,16:58:30,1132,36,,,,13068.62,0
12536090,16:59:19,16:59:19,1133,37,,,,13370.06,0
12536090,16:59:56,16:59:56,1134,38,,,,13617.56,0
12536090,17:01:10,17:01:10,1135,39,,,,14091.57,0
12536090,17:03:03,17:03:03,1136,40,,,,14798.13,0
12536090,17:03:52,17:03:52,1137,41,,,,15146.35,0
12536090,17:04:27,17:04:27,1138,42,,,,15398.56,0
12536090,17:05:10,17:05:10,1139,43,,,,15646.54,0
12536090,17:05:35,17:05:35,1140,44,,,,15777.29,0
12536090,17:05:57,17:05:57,1141,45,,,,15904.48,0
12536090,17:07:01,17:07:01,1142,46,,,,16275.19,0
12536090,17:07:57,17:07:57,9529,47,,,,16642.6,0
12536090,17:08:19,17:08:19,1144,48,,,,16768.26,0
12536090,17:10:00,17:10:00,1145,49,,,,17344.27,0
12536090,17:11:00,17:11:00,9526,50,,1,,17680.23,
12778080,12:13:00,12:13:00,9642,1,,,1,0,
12778080,12:13:27,12:13:27,1095,2,,,,431.11,0
12778080,12:14:22,12:14:22,1096,3,,,,910.35,0
12778080,12:14:57,12:14:57,1097,4,,,,1315.92,0
12778080,12:15:22,12:15:22,1098,5,,,,1618.33,0
12778080,12:15:43,12:15:43,1099,6,,,,1854.44,0
12778080,12:16:15,12:16:15,1100,7,,,,2250.42,0
12778080,12:16:51,12:16:51,1101,8,,,,2678.69,0
12778080,12:17:18,12:17:18,1102,9,,,,3008.06,0
12778080,12:17:55,12:17:55,1103,10,,,,3445.97,0
12778080,12:18:24,12:18:24,1104,11,,,,3769.26,0
12778080,12:18:39,12:18:39,9655,12,,,,4011.11,0
12778080,12:19:00,12:19:00,5485,13,,,,4292.28,
12778080,12:19:55,12:19:55,6309,14,,,,4554.08,0
12778080,12:21:57,12:21:57,1108,15,,,,5198.37,0
12778080,12:24:11,12:24:11,9135,16,,,,5871.68,0
12778080,12:25:07,12:25:07,1110,17,,,,6095.84,0
12778080,12:25:52,12:25:52,1111,18,,,,6311.01,0
12778080,12:26:37,12:26:37,1112,19,,,,6519.51,0
12778080,12:27:53,12:27:53,1147,20,,,,6878.53,0
12778080,12:29:00,12:29:00,8354,21,,,,7198.87,
12778080,12:29:19,12:29:19,1120,22,,,,7388.19,0
12778080,12:29:42,12:29:42,1121,23,,,,7588.53,0
12778080,12:30:08,12:30:08,1122,24,,,,7868.2,0
12778080,12:30:30,12:30:30,1123,25,,,,8062.39,0
12778080,12:30:52,12:30:52,1124,26,,,,8277.31,0
12778080,12:31:31,12:31:31,1125,27,,,,8713.42,0
12778080,12:32:51,12:32:51,1126,28,,,,9620.65,0
12778080,12:33:36,12:33:36,1127,29,,,,10205.48,0
12778080,12:33:59,12:33:59,8083,30,,,,10464.73,0
12778080,12:34:37,12:34:37,1128,31,,,,10884.27,0
12778080,12:35:12,12:35:12,1014,32,,,,11330.94,0
12778080,12:36:00,12:36:00,1129,33,,,,11982.35,
12778080,12:37:07,12:37:07,1130,34,,,,12517.74,0
12778080,12:37:51,12:37:51,1131,35,,,,12748.99,0
12778080,12:38:40,12:38:40,1132,36,,,,13068.62,0
12778080,12:39:32,12:39:32,1133,37,,,,13370.06,0
12778080,12:40:12,12:40:12,1134,38,,,,13617.56,0
12778080,12:41:30,12:41:30,1135,39,,,,14091.57,0
12778080,12:43:31,12:43:31,1136,40,,,,14798.13,0
12778080,12:44:24,12:44:24,1137,41,,,,15146.35,0
12778080,12:45:01,12:45:01,1138,42,,,,15398.56,0
12778080,12:45:47,12:45:47,1139,43,,,,15646.54,0
12778080,12:46:13,12:46:13,1140,44,,,,15777.29,0
12778080,12:46:37,12:46:37,1141,45,,,,15904.48,0
12778080,12:47:45,12:47:45,1142,46,,,,16275.19,0
12778080,12:48:44,12:48:44,9529,47,,,,16642.6,0
12778080,12:49:09,12:49:09,1144,48,,,,16768.26,0
12778080,12:50:56,12:50:56,1145,49,,,,17344.27,0
12778080,12:52:00,12:52:00,9526,50,,1,,17680.23,
12778100,12:13:00,12:13:00,9642,1,,,1,0,
12778100,12:13:27,12:13:27,1095,2,,,,431.11,0
12778100,12:14:22,12:14:22,1096,3,,,,910.35,0
12778100,12:14:57,12:14:57,1097,4,,,,1315.92,0
12778100,12:15:22,12:15:22,1098,5,,,,1618.33,0
12778100,12:15:43,12:15:43,1099,6,,,,1854.44,0
12778100,12:16:15,12:16:15,1100,7,,,,2250.42,0
12778100,12:16:51,12:16:51,1101,8,,,,2678.69,0
12778100,12:17:18,12:17:18,1102,9,,,,3008.06,0
12778100,12:17:55,12:17:55,1103,10,,,,3445.97,0
12778100,12:18:24,12:18:24,1104,11,,,,3769.26,0
12778100,12:18:39,12:18:39,9655,12,,,,4011.11,0
12778100,12:19:00,12:19:00,5485,13,,,,4292.28,
12778100,12:19:55,12:19:55,6309,14,,,,4554.08,0
12778100,12:21:57,12:21:57,1108,15,,,,5198.37,0
12778100,12:24:11,12:24:11,9135,16,,,,5871.68,0
12778100,12:25:07,12:25:07,1110,17,,,,6095.84,0
12778100,12:25:52,12:25:52,1111,18,,,,6311.01,0
12778100,12:26:37,12:26:37,1112,19,,,,6519.51,0
12778100,12:27:53,12:27:53,1147,20,,,,6878.53,0
12778100,12:29:00,12:29:00,8354,21,,,,7198.87,
12778100,12:29:19,12:29:19,1120,22,,,,7388.19,0
12778100,12:29:42,12:29:42,1121,23,,,,7588.53,0
12778100,12:30:08,12:30:08,1122,24,,,,7868.2,0
12778100,12:30:30,12:30:30,1123,25,,,,8062.39,0
12778100,12:30:52,12:30:52,1124,26,,,,8277.31,0
12778100,12:31:31,12:31:31,1125,27,,,,8713.42,0
12778100,12:32:51,12:32:51,1126,28,,,,9620.65,0
12778100,12:33:36,12:33:36,1127,29,,,,10205.48,0
12778100,12:33:59,12:33:59,8083,30,,,,10464.73,0
12778100,12:34:37,12:34:37,1128,31,,,,10884.27,0
12778100,12:35:12,12:35:12,1014,32,,,,11330.94,0
12778100,12:36:00,12:36:00,1129,33,,,,11982.35,
12778100,12:37:07,12:37:07,1130,34,,,,12517.74,0
12778100,12:37:51,12:37:51,1131,35,,,,12748.99,0
12778100,12:38:40,12:38:40,1132,36,,,,13068.62,0
12778100,12:39:32,12:39:32,1133,37,,,,13370.06,0
12778100,12:40:12,12:40:12,1134,38,,,,13617.56,0
12778100,12:41:30,12:41:30,1135,39,,,,14091.57,0
12778100,12:43:31,12:43:31,1136,40,,,,14798.13,0
12778100,12:44:24,12:44:24,1137,41,,,,15146.35,0
12778100,12:45:01,12:45:01,1138,42,,,,15398.56,0
12778100,12:45:47,12:45:47,1139,43,,,,15646.54,0
12778100,12:46:13,12:46:13,1140,44,,,,15777.29,0
12778100,12:46:37,12:46:37,1141,45,,,,15904.48,0
12778100,12:47:45,12:47:45,1142,46,,,,16275.19,0
12778100,12:48:44,12:48:44,9529,47,,,,16642.6,0
12778100,12:49:09,12:49:09,1144,48,,,,16768.26,0
12778100,12:50:56,12:50:56,1145,49,,,,17344.27,0
12778100,12:52:00,12:52:00,9526,50,,1,,17680.23,
12778110,12:13:00,12:13:00,9642,1,,,1,0,
12778110,12:13:27,12:13:27,1095,2,,,,431.11,0
12778110,12:14:22,12:14:22,1096,3,,,,910.35,0
12778110,12:14:57,12:14:57,1097,4,,,,1315.92,0
12778110,12:15:22,12:15:22,1098,5,,,,1618.33,0
12778110,12:15:43,12:15:43,1099,6,,,,1854.44,0
12778110,12:16:15,12:16:15,1100,7,,,,2250.42,0
12778110,12:16:51,12:16:51,1101,8,,,,2678.69,0
12778110,12:17:18,12:17:18,1102,9,,,,3008.06,0
12778110,12:17:55,12:17:55,1103,10,,,,3445.97,0
12778110,12:18:24,12:18:24,1104,11,,,,3769.26,0
12778110,12:18:39,12:18:39,9655,12,,,,4011.11,0
12778110,12:19:00,12:19:00,5485,13,,,,4292.28,
12778110,12:19:55,12:19:55,6309,14,,,,4554.08,0
12778110,12:21:57,12:21:57,1108,15,,,,5198.37,0
12778110,12:24:11,12:24:11,9135,16,,,,5871.68,0
12778110,12:25:07,12:25:07,1110,17,,,,6095.84,0
12778110,12:25:52,12:25:52,1111,18,,,,6311.01,0
12778110,12:26:37,12:26:37,1112,19,,,,6519.51,0
12778110,12:27:53,12:27:53,1147,20,,,,6878.53,0
12778110,12:29:00,12:29:00,8354,21,,,,7198.87,
12778110,12:29:19,12:29:19,1120,22,,,,7388.19,0
12778110,12:29:42,12:29:42,1121,23,,,,7588.53,0
12778110,12:30:08,12:30:08,1122,24,,,,7868.2,0
12778110,12:30:30,12:30:30,1123,25,,,,8062.39,0
12778110,12:30:52,12:30:52,1124,26,,,,8277.31,0
12778110,12:31:31,12:31:31,1125,27,,,,8713.42,0
12778110,12:32:51,12:32:51,1126,28,,,,9620.65,0
12778110,12:33:36,12:33:36,1127,29,,,,10205.48,0
12778110,12:33:59,12:33:59,8083,30,,,,10464.73,0
12778110,12:34:37,12:34:37,1128,31,,,,10884.27,0
12778110,12:35:12,12:35:12,1014,32,,,,11330.94,0
12778110,12:36:00,12:36:00,1129,33,,,,11982.35,
12778110,12:37:07,12:37:07,1130,34,,,,12517.74,0
12778110,12:37:51,12:37:51,1131,35,,,,12748.99,0
12778110,12:38:40,12:38:40,1132,36,,,,13068.62,0
12778110,12:39:32,12:39:32,1133,37,,,,13370.06,0
12778110,12:40:12,12:40:12,1134,38,,,,13617.56,0
12778110,12:41:30,12:41:30,1135,39,,,,14091.57,0
12778110,12:43:31,12:43:31,1136,40,,,,14798.13,0
12778110,12:44:24,12:44:24,1137,41,,,,15146.35,0
12778110,12:45:01,12:45:01,1138,42,,,,15398.56,0
12778110,12:45:47,12:45:47,1139,43,,,,15646.54,0
12778110,12:46:13,12:46:13,1140,44,,,,15777.29,0
12778110,12:46:37,12:46:37,1141,45,,,,15904.48,0
12778110,12:47:45,12:47:45,1142,46,,,,16275.19,0
12778110,12:48:44,12:48:44,9529,47,,,,16642.6,0
12778110,12:49:09,12:49:09,1144,48,,,,16768.26,0
12778110,12:50:56,12:50:56,1145,49,,,,17344.27,0
12778110,12:52:00,12:52:00,9526,50,,1,,17680.23,
12853070,12:48:00,12:48:00,9642,1,,,1,0,
12853070,12:48:27,12:48:27,1095,2,,,,431.11,0
12853070,12:49:22,12:49:22,1096,3,,,,910.35,0
12853070,12:49:57,12:49:57,1097,4,,,,1315.92,0
12853070,12:50:22,12:50:22,1098,5,,,,1618.33,0
12853070,12:50:43,12:50:43,1099,6,,,,1854.44,0
12853070,12:51:15,12:51:15,1100,7,,,,2250.42,0
12853070,12:51:51,12:51:51,1101,8,,,,2678.69,0
12853070,12:52:18,12:52:18,1102,9,,,,3008.06,0
12853070,12:52:55,12:52:55,1103,10,,,,3445.97,0
12853070,12:53:24,12:53:24,1104,11,,,,3769.26,0
12853070,12:53:39,12:53:39,9655,12,,,,4011.11,0
12853070,12:54:00,12:54:00,5485,13,,,,4292.28,
12853070,12:54:55,12:54:55,6309,14,,,,4554.08,0
12853070,12:56:57,12:56:57,1108,15,,,,5198.37,0
12853070,12:59:11,12:59:11,9135,16,,,,5871.68,0
12853070,13:00:07,13:00:07,1110,17,,,,6095.84,0
12853070,13:00:52,13:00:52,1111,18,,,,6311.01,0
12853070,13:01:37,13:01:37,1112,19,,,,6519.51,0
12853070,13:02:53,13:02:53,1147,20,,,,6878.53,0
12853070,13:04:00,13:04:00,8354,21,,,,7198.87,
12853070,13:04:19,13:04:19,1120,22,,,,7388.19,0
12853070,13:04:42,13:04:42,1121,23,,,,7588.53,0
12853070,13:05:08,13:05:08,1122,24,,,,7868.2,0
12853070,13:05:30,13:05:30,1123,25,,,,8062.39,0
12853070,13:05:52,13:05:52,1124,26,,,,8277.31,0
12853070,13:06:31,13:06:31,1125,27,,,,8713.42,0
12853070,13:07:51,13:07:51,1126,28,,,,9620.65,0
12853070,13:08:36,13:08:36,1127,29,,,,10205.48,0
12853070,13:08:59,13:08:59,8083,30,,,,10464.73,0
12853070,13:09:37,13:09:37,1128,31,,,,10884.27,0
12853070,13:10:12,13:10:12,1014,32,,,,11330.94,0
12853070,13:11:00,13:11:00,1129,33,,,,11982.35,
12853070,13:12:07,13:12:07,1130,34,,,,12517.74,0
12853070,13:12:51,13:12:51,1131,35,,,,12748.99,0
12853070,13:13:40,13:13:40,1132,36,,,,13068.62,0
12853070,13:14:32,13:14:32,1133,37,,,,13370.06,0
12853070,13:15:12,13:15:12,1134,38,,,,13617.56,0
12853070,13:16:30,13:16:30,1135,39,,,,14091.57,0
12853070,13:18:31,13:18:31,1136,40,,,,14798.13,0
12853070,13:19:24,13:19:24,1137,41,,,,15146.35,0
12853070,13:20:01,13:20:01,1138,42,,,,15398.56,0
12853070,13:20:47,13:20:47,1139,43,,,,15646.54,0
12853070,13:21:13,13:21:13,1140,44,,,,15777.29,0
12853070,13:21:37,13:21:37,1141,45,,,,15904.48,0
12853070,13:22:45,13:22:45,1142,46,,,,16275.19,0
12853070,13:23:44,13:23:44,9529,47,,,,16642.6,0
12853070,13:24:09,13:24:09,1144,48,,,,16768.26,0
12853070,13:25:56,13:25:56,1145,49,,,,17344.27,0
12853070,13:27:00,13:27:00,9526,50,,1,,17680.23,
12923020,08:50:00,08:50:00,9642,1,,,1,0,
12923020,08:51:00,08:51:00,1095,2,,,,431.11,0
12923020,08:52:58,08:52:58,1096,3,,,,910.35,0
12923020,08:54:13,08:54:13,1097,4,,,,1315.92,0
12923020,08:55:09,08:55:09,1098,5,,,,1618.33,0
12923020,08:55:54,08:55:54,1099,6,,,,1854.44,0
12923020,08:57:02,08:57:02,1100,7,,,,2250.42,0
12923020,08:58:22,08:58:22,1101,8,,,,2678.69,0
12923020,08:59:20,08:59:20,1102,9,,,,3008.06,0
12923020,09:00:39,09:00:39,1103,10,,,,3445.97,0
12923020,09:01:42,09:01:42,1104,11,,,,3769.26,0
12923020,09:02:16,09:02:16,9655,12,,,,4011.11,0
12923020,09:03:00,09:03:00,5485,13,,,,4292.28,
12923020,09:03:38,09:03:38,6309,14,,,,4554.08,0
12923020,09:05:03,09:05:03,1108,15,,,,5198.37,0
12923020,09:06:38,09:06:38,9135,16,,,,5871.68,0
12923020,09:07:17,09:07:17,1110,17,,,,6095.84,0
12923020,09:07:48,09:07:48,1111,18,,,,6311.01,0
12923020,09:08:20,09:08:20,1112,19,,,,6519.51,0
12923020,09:09:13,09:09:13,1147,20,,,,6878.53,0
12923020,09:10:00,09:10:00,8354,21,,,,7198.87,
12923020,09:10:21,09:10:21,1120,22,,,,7388.19,0
12923020,09:10:48,09:10:48,1121,23,,,,7588.53,0
12923020,09:11:18,09:11:18,1122,24,,,,7868.2,0
12923020,09:11:43,09:11:43,1123,25,,,,8062.39,0
12923020,09:12:08,09:12:08,1124,26,,,,8277.31,0
12923020,09:12:53,09:12:53,1125,27,,,,8713.42,0
12923020,09:14:24,09:14:24,1126,28,,,,9620.65,0
12923020,09:15:15,09:15:15,1127,29,,,,10205.48,0
12923020,09:15:41,09:15:41,8083,30,,,,10464.73,0
12923020,09:16:25,09:16:25,1128,31,,,,10884.27,0
12923020,09:17:06,09:17:06,1014,32,,,,11330.94,0
12923020,09:18:00,09:18:00,1129,33,,,,11982.35,
12923020,09:18:59,09:18:59,1130,34,,,,12517.74,0
12923020,09:19:37,09:19:37,1131,35,,,,12748.99,0
12923020,09:20:20,09:20:20,1132,36,,,,13068.62,0
12923020,09:21:06,09:21:06,1133,37,,,,13370.06,0
12923020,09:21:40,09:21:40,1134,38,,,,13617.56,0
12923020,09:22:49,09:22:49,1135,39,,,,14091.57,0
12923020,09:24:35,09:24:35,1136,40,,,,14798.13,0
12923020,09:25:21,09:25:21,1137,41,,,,15146.35,0
12923020,09:25:53,09:25:53,1138,42,,,,15398.56,0
12923020,09:26:33,09:26:33,1139,43,,,,15646.54,0
12923020,09:26:56,09:26:56,1140,44,,,,15777.29,0
12923020,09:27:18,09:27:18,1141,45,,,,15904.48,0
12923020,09:28:17,09:28:17,1142,46,,,,16275.19,0
12923020,09:29:09,09:29:09,9529,47,,,,16642.6,0
12923020,09:29:30,09:29:30,1144,48,,,,16768.26,0
12923020,09:31:04,09:31:04,1145,49,,,,17344.27,0
12923020,09:32:00,09:32:00,9526,50,,1,,17680.23,
12923030,08:50:00,08:50:00,9642,1,,,1,0,
12923030,08:51:00,08:51:00,1095,2,,,,431.11,0
12923030,08:52:58,08:52:58,1096,3,,,,910.35,0
12923030,08:54:13,08:54:13,1097,4,,,,1315.92,0
12923030,08:55:09,08:55:09,1098,5,,,,1618.33,0
12923030,08:55:54,08:55:54,1099,6,,,,1854.44,0
12923030,08:57:02,08:57:02,1100,7,,,,2250.42,0
12923030,08:58:22,08:58:22,1101,8,,,,2678.69,0
12923030,08:59:20,08:59:20,1102,9,,,,3008.06,0
12923030,09:00:39,09:00:39,1103,10,,,,3445.97,0
12923030,09:01:42,09:01:42,1104,11,,,,3769.26,0
12923030,09:02:16,09:02:16,9655,12,,,,4011.11,0
12923030,09:03:00,09:03:00,5485,13,,,,4292.28,
12923030,09:03:38,09:03:38,6309,14,,,,4554.08,0
12923030,09:05:03,09:05:03,1108,15,,,,5198.37,0
12923030,09:06:38,09:06:38,9135,16,,,,5871.68,0
12923030,09:07:17,09:07:17,1110,17,,,,6095.84,0
12923030,09:07:48,09:07:48,1111,18,,,,6311.01,0
12923030,09:08:20,09:08:20,1112,19,,,,6519.51,0
12923030,09:09:13,09:09:13,1147,20,,,,6878.53,0
12923030,09:10:00,09:10:00,8354,21,,,,7198.87,
12923030,09:10:21,09:10:21,1120,22,,,,7388.19,0
12923030,09:10:48,09:10:48,1121,23,,,,7588.53,0
12923030,09:11:18,09:11:18,1122,24,,,,7868.2,0
12923030,09:11:43,09:11:43,1123,25,,,,8062.39,0
12923030,09:12:08,09:12:08,1124,26,,,,8277.31,0
12923030,09:12:53,09:12:53,1125,27,,,,8713.42,0
12923030,09:14:24,09:14:24,1126,28,,,,9620.65,0
12923030,09:15:15,09:15:15,1127,29,,,,10205.48,0
12923030,09:15:41,09:15:41,8083,30,,,,10464.73,0
12923030,09:16:25,09:16:25,1128,31,,,,10884.27,0
12923030,09:17:06,09:17:06,1014,32,,,,11330.94,0
12923030,09:18:00,09:18:00,1129,33,,,,11982.35,
12923030,09:18:59,09:18:59,1130,34,,,,12517.74,0
12923030,09:19:37,09:19:37,1131,35,,,,12748.99,0
12923030,09:20:20,09:20:20,1132,36,,,,13068.62,0
12923030,09:21:06,09:21:06,1133,37,,,,13370.06,0
12923030,09:21:40,09:21:40,1134,38,,,,13617.56,0
12923030,09:22:49,09:22:49,1135,39,,,,14091.57,0
12923030,09:24:35,09:24:35,1136,40,,,,14798.13,0
12923030,09:25:21,09:25:21,1137,41,,,,15146.35,0
12923030,09:25:53,09:25:53,1138,42,,,,15398.56,0
12923030,09:26:33,09:26:33,1139,43,,,,15646.54,0
12923030,09:26:56,09:26:56,1140,44,,,,15777.29,0
12923030,09:27:18,09:27:18,1141,45,,,,15904.48,0
12923030,09:28:17,09:28:17,1142,46,,,,16275.19,0
12923030,09:29:09,09:29:09,9529,47,,,,16642.6,0
12923030,09:29:30,09:29:30,1144,48,,,,16768.26,0
12923030,09:31:04,09:31:04,1145,49,,,,17344.27,0
12923030,09:32:00,09:32:00,9526,50,,1,,17680.23,
12923040,08:50:00,08:50:00,9642,1,,,1,0,
12923040,08:51:00,08:51:00,1095,2,,,,431.11,0
12923040,08:52:58,08:52:58,1096,3,,,,910.35,0
12923040,08:54:13,08:54:13,1097,4,,,,1315.92,0
12923040,08:55:09,08:55:09,1098,5,,,,1618.33,0
12923040,08:55:54,08:55:54,1099,6,,,,1854.44,0
12923040,08:57:02,08:57:02,1100,7,,,,2250.42,0
12923040,08:58:22,08:58:22,1101,8,,,,2678.69,0
12923040,08:59:20,08:59:20,1102,9,,,,3008.06,0
12923040,09:00:39,09:00:39,1103,10,,,,3445.97,0
12923040,09:01:42,09:01:42,1104,11,,,,3769.26,0
12923040,09:02:16,09:02:16,9655,12,,,,4011.11,0
12923040,09:03:00,09:03:00,5485,13,,,,4292.28,
12923040,09:03:38,09:03:38,6309,14,,,,4554.08,0
12923040,09:05:03,09:05:03,1108,15,,,,5198.37,0
12923040,09:06:38,09:06:38,9135,16,,,,5871.68,0
12923040,09:07:17,09:07:17,1110,17,,,,6095.84,0
12923040,09:07:48,09:07:48,1111,18,,,,6311.01,0
12923040,09:08:20,09:08:20,1112,19,,,,6519.51,0
12923040,09:09:13,09:09:13,1147,20,,,,6878.53,0
12923040,09:10:00,09:10:00,8354,21,,,,7198.87,
12923040,09:10:21,09:10:21,1120,22,,,,7388.19,0
12923040,09:10:48,09:10:48,1121,23,,,,7588.53,0
12923040,09:11:18,09:11:18,1122,24,,,,7868.2,0
12923040,09:11:43,09:11:43,1123,25,,,,8062.39,0
12923040,09:12:08,09:12:08,1124,26,,,,8277.31,0
12923040,09:12:53,09:12:53,1125,27,,,,8713.42,0
12923040,09:14:24,09:14:24,1126,28,,,,9620.65,0
12923040,09:15:15,09:15:15,1127,29,,,,10205.48,0
12923040,09:15:41,09:15:41,8083,30,,,,10464.73,0
12923040,09:16:25,09:16:25,1128,31,,,,10884.27,0
12923040,09:17:06,09:17:06,1014,32,,,,11330.94,0
12923040,09:18:00,09:18:00,1129,33,,,,11982.35,
12923040,09:18:59,09:18:59,1130,34,,,,12517.74,0
12923040,09:19:37,09:19:37,1131,35,,,,12748.99,0
12923040,09:20:20,09:20:20,1132,36,,,,13068.62,0
12923040,09:21:06,09:21:06,1133,37,,,,13370.06,0
12923040,09:21:40,09:21:40,1134,38,,,,13617.56,0
12923040,09:22:49,09:22:49,1135,39,,,,14091.57,0
12923040,09:24:35,09:24:35,1136,40,,,,14798.13,0
12923040,09:25:21,09:25:21,1137,41,,,,15146.35,0
12923040,09:25:53,09:25:53,1138,42,,,,15398.56,0
12923040,09:26:33,09:26:33,1139,43,,,,15646.54,0
12923040,09:26:56,09:26:56,1140,44,,,,15777.29,0
12923040,09:27:18,09:27:18,1141,45,,,,15904.48,0
12923040,09:28:17,09:28:17,1142,46,,,,16275.19,0
12923040,09:29:09,09:29:09,9529,47,,,,16642.6,0
12923040,09:29:30,09:29:30,1144,48,,,,16768.26,0
12923040,09:31:04,09:31:04,1145,49,,,,17344.27,0
12923040,09:32:00,09:32:00,9526,50,,1,,17680.23,
12923050,08:50:00,08:50:00,9642,1,,,1,0,
12923050,08:51:00,08:51:00,1095,2,,,,431.11,0
12923050,08:52:58,08:52:58,1096,3,,,,910.35,0
12923050,08:54:13,08:54:13,1097,4,,,,1315.92,0
12923050,08:55:09,08:55:09,1098,5,,,,1618.33,0
12923050,08:55:54,08:55:54,1099,6,,,,1854.44,0
12923050,08:57:02,08:57:02,1100,7,,,,2250.42,0
12923050,08:58:22,08:58:22,1101,8,,,,2678.69,0
12923050,08:59:20,08:59:20,1102,9,,,,3008.06,0
12923050,09:00:39,09:00:39,1103,10,,,,3445.97,0
12923050,09:01:42,09:01:42,1104,11,,,,3769.26,0
12923050,09:02:16,09:02:16,9655,12,,,,4011.11,0
12923050,09:03:00,09:03:00,5485,13,,,,4292.28,
12923050,09:03:38,09:03:38,6309,14,,,,4554.08,0
12923050,09:05:03,09:05:03,1108,15,,,,5198.37,0
12923050,09:06:38,09:06:38,9135,16,,,,5871.68,0
12923050,09:07:17,09:07:17,1110,17,,,,6095.84,0
12923050,09:07:48,09:07:48,1111,18,,,,6311.01,0
12923050,09:08:20,09:08:20,1112,19,,,,6519.51,0
12923050,09:09:13,09:09:13,1147,20,,,,6878.53,0
12923050,09:10:00,09:10:00,8354,21,,,,7198.87,
12923050,09:10:21,09:10:21,1120,22,,,,7388.19,0
12923050,09:10:48,09:10:48,1121,23,,,,7588.53,0
12923050,09:11:18,09:11:18,1122,24,,,,7868.2,0
12923050,09:11:43,09:11:43,1123,25,,,,8062.39,0
12923050,09:12:08,09:12:08,1124,26,,,,8277.31,0
12923050,09:12:53,09:12:53,1125,27,,,,8713.42,0
12923050,09:14:24,09:14:24,1126,28,,,,9620.65,0
12923050,09:15:15,09:15:15,1127,29,,,,10205.48,0
12923050,09:15:41,09:15:41,8083,30,,,,10464.73,0
12923050,09:16:25,09:16:25,1128,31,,,,10884.27,0
12923050,09:17:06,09:17:06,1014,32,,,,11330.94,0
12923050,09:18:00,09:18:00,1129,33,,,,11982.35,
12923050,09:18:59,09:18:59,1130,34,,,,12517.74,0
12923050,09:19:37,09:19:37,1131,35,,,,12748.99,0
12923050,09:20:20,09:20:20,1132,36,,,,13068.62,0
12923050,09:21:06,09:21:06,1133,37,,,,13370.06,0
12923050,09:21:40,09:21:40,1134,38,,,,13617.56,0
12923050,09:22:49,09:22:49,1135,39,,,,14091.57,0
12923050,09:24:35,09:24:35,1136,40,,,,14798.13,0
12923050,09:25:21,09:25:21,1137,41,,,,15146.35,0
12923050,09:25:53,09:25:53,1138,42,,,,15398.56,0
12923050,09:26:33,09:26:33,1139,43,,,,15646.54,0
12923050,09:26:56,09:26:56,1140,44,,,,15777.29,0
12923050,09:27:18,09:27:18,1141,45,,,,15904.48,0
12923050,09:28:17,09:28:17,1142,46,,,,16275.19,0
12923050,09:29:09,09:29:09,9529,47,,,,16642.6,0
12923050,09:29:30,09:29:30,1144,48,,,,16768.26,0
12923050,09:31:04,09:31:04,1145,49,,,,17344.27,0
12923050,09:32:00,09:32:00,9526,50,,1,,17680.23,
12923060,08:50:00,08:50:00,9642,1,,,1,0,
12923060,08:51:00,08:51:00,1095,2,,,,431.11,0
12923060,08:52:58,08:52:58,1096,3,,,,910.35,0
12923060,08:54:13,08:54:13,1097,4,,,,1315.92,0
12923060,08:55:09,08:55:09,1098,5,,,,1618.33,0
12923060,08:55:54,08:55:54,1099,6,,,,1854.44,0
12923060,08:57:02,08:57:02,1100,7,,,,2250.42,0
12923060,08:58:22,08:58:22,1101,8,,,,2678.69,0
12923060,08:59:20,08:59:20,1102,9,,,,3008.06,0
12923060,09:00:39,09:00:39,1103,10,,,,3445.97,0
12923060,09:01:42,09:01:42,1104,11,,,,3769.26,0
12923060,09:02:16,09:02:16,9655,12,,,,4011.11,0
12923060,09:03:00,09:03:00,5485,13,,,,4292.28,
12923060,09:03:38,09:03:38,6309,14,,,,4554.08,0
12923060,09:05:03,09:05:03,1108,15,,,,5198.37,0
12923060,09:06:38,09:06:38,9135,16,,,,5871.68,0
12923060,09:07:17,09:07:17,1110,17,,,,6095.84,0
12923060,09:07:48,09:07:48,1111,18,,,,6311.01,0
12923060,09:08:20,09:08:20,1112,19,,,,6519.51,0
12923060,09:09:13,09:09:13,1147,20,,,,6878.53,0
12923060,09:10:00,09:10:00,8354,21,,,,7198.87,
12923060,09:10:21,09:10:21,1120,22,,,,7388.19,0
12923060,09:10:48,09:10:48,1121,23,,,,7588.53,0
12923060,09:11:18,09:11:18,1122,24,,,,7868.2,0
12923060,09:11:43,09:11:43,1123,25,,,,8062.39,0
12923060,09:12:08,09:12:08,1124,26,,,,8277.31,0
12923060,09:12:53,09:12:53,1125,27,,,,8713.42,0
12923060,09:14:24,09:14:24,1126,28,,,,9620.65,0
12923060,09:15:15,09:15:15,1127,29,,,,10205.48,0
12923060,09:15:41,09:15:41,8083,30,,,,10464.73,0
12923060,09:16:25,09:16:25,1128,31,,,,10884.27,0
12923060,09:17:06,09:17:06,1014,32,,,,11330.94,0
12923060,09:18:00,09:18:00,1129,33,,,,11982.35,
12923060,09:18:59,09:18:59,1130,34,,,,12517.74,0
12923060,09:19:37,09:19:37,1131,35,,,,12748.99,0
12923060,09:20:20,09:20:20,1132,36,,,,13068.62,0
12923060,09:21:06,09:21:06,1133,37,,,,13370.06,0
12923060,09:21:40,09:21:40,1134,38,,,,13617.56,0
12923060,09:22:49,09:22:49,1135,39,,,,14091.57,0
12923060,09:24:35,09:24:35,1136,40,,,,14798.13,0
12923060,09:25:21,09:25:21,1137,41,,,,15146.35,0
12923060,09:25:53,09:25:53,1138,42,,,,15398.56,0
12923060,09:26:33,09:26:33,1139,43,,,,15646.54,0
12923060,09:26:56,09:26:56,1140,44,,,,15777.29,0
12923060,09:27:18,09:27:18,1141,45,,,,15904.48,0
12923060,09:28:17,09:28:17,1142,46,,,,16275.19,0
12923060,09:29:09,09:29:09,9529,47,,,,16642.6,0
12923060,09:29:30,09:29:30,1144,48,,,,16768.26,0
12923060,09:31:04,09:31:04,1145,49,,,,17344.27,0
12923060,09:32:00,09:32:00,9526,50,,1,,17680.23,
12942020,13:13:00,13:13:00,9642,1,,,1,0,
12942020,13:14:05,13:14:05,1095,2,,,,431.11,0
12942020,13:16:12,13:16:12,1096,3,,,,910.35,0
12942020,13:17:33,13:17:33,1097,4,,,,1315.92,0
12942020,13:18:32,13:18:32,1098,5,,,,1618.33,0
12942020,13:19:22,13:19:22,1099,6,,,,1854.44,0
12942020,13:20:35,13:20:35,1100,7,,,,2250.42,0
12942020,13:22:00,13:22:00,1101,8,,,,2678.69,0
12942020,13:23:03,13:23:03,1102,9,,,,3008.06,0
12942020,13:24:29,13:24:29,1103,10,,,,3445.97,0
12942020,13:25:36,13:25:36,1104,11,,,,3769.26,0
12942020,13:26:13,13:26:13,9655,12,,,,4011.11,0
12942020,13:27:00,13:27:00,5485,13,,,,4292.28,
12942020,13:27:38,13:27:38,6309,14,,,,4554.08,0
12942020,13:29:03,13:29:03,1108,15,,,,5198.37,0
12942020,13:30:38,13:30:38,9135,16,,,,5871.68,0
12942020,13:31:17,13:31:17,1110,17,,,,6095.84,0
12942020,13:31:48,13:31:48,1111,18,,,,6311.01,0
12942020,13:32:20,13:32:20,1112,19,,,,6519.51,0
12942020,13:33:13,13:33:13,1147,20,,,,6878.53,0
12942020,13:34:00,13:34:00,8354,21,,,,7198.87,
12942020,13:34:21,13:34:21,1120,22,,,,7388.19,0
12942020,13:34:48,13:34:48,1121,23,,,,7588.53,0
12942020,13:35:18,13:35:18,1122,24,,,,7868.2,0
12942020,13:35:43,13:35:43,1123,25,,,,8062.39,0
12942020,13:36:08,13:36:08,1124,26,,,,8277.31,0
12942020,13:36:53,13:36:53,1125,27,,,,8713.42,0
12942020,13:38:24,13:38:24,1126,28,,,,9620.65,0
12942020,13:39:15,13:39:15,1127,29,,,,10205.48,0
12942020,13:39:41,13:39:41,8083,30,,,,10464.73,0
12942020,13:40:25,13:40:25,1128,31,,,,10884.27,0
12942020,13:41:06,13:41:06,1014,32,,,,11330.94,0
12942020,13:42:00,13:42:00,1129,33,,,,11982.35,
12942020,13:43:03,13:43:03,1130,34,,,,12517.74,0
12942020,13:43:44,13:43:44,1131,35,,,,12748.99,0
12942020,13:44:30,13:44:30,1132,36,,,,13068.62,0
12942020,13:45:19,13:45:19,1133,37,,,,13370.06,0
12942020,13:45:56,13:45:56,1134,38,,,,13617.56,0
12942020,13:47:10,13:47:10,1135,39,,,,14091.57,0
12942020,13:49:03,13:49:03,1136,40,,,,14798.13,0
12942020,13:49:52,13:49:52,1137,41,,,,15146.35,0
12942020,13:50:27,13:50:27,1138,42,,,,15398.56,0
12942020,13:51:10,13:51:10,1139,43,,,,15646.54,0
12942020,13:51:35,13:51:35,1140,44,,,,15777.29,0
12942020,13:51:57,13:51:57,1141,45,,,,15904.48,0
12942020,13:53:01,13:53:01,1142,46,,,,16275.19,0
12942020,13:53:57,13:53:57,9529,47,,,,16642.6,0
12942020,13:54:19,13:54:19,1144,48,,,,16768.26,0
12942020,13:56:00,13:56:00,1145,49,,,,17344.27,0
12942020,13:57:00,13:57:00,9526,50,,1,,17680.23,
12942030,13:13:00,13:13:00,9642,1,,,1,0,
12942030,13:14:05,13:14:05,1095,2,,,,431.11,0
12942030,13:16:12,13:16:12,1096,3,,,,910.35,0
12942030,13:17:33,13:17:33,1097,4,,,,1315.92,0
12942030,13:18:32,13:18:32,1098,5,,,,1618.33,0
12942030,13:19:22,13:19:22,1099,6,,,,1854.44,0
12942030,13:20:35,13:20:35,1100,7,,,,2250.42,0
12942030,13:22:00,13:22:00,1101,8,,,,2678.69,0
12942030,13:23:03,13:23:03,1102,9,,,,3008.06,0
12942030,13:24:29,13:24:29,1103,10,,,,3445.97,0
12942030,13:25:36,13:25:36,1104,11,,,,3769.26,0
12942030,13:26:13,13:26:13,9655,12,,,,4011.11,0
12942030,13:27:00,13:27:00,5485,13,,,,4292.28,
12942030,13:27:38,13:27:38,6309,14,,,,4554.08,0
12942030,13:29:03,13:29:03,1108,15,,,,5198.37,0
12942030,13:30:38,13:30:38,9135,16,,,,5871.68,0
12942030,13:31:17,13:31:17,1110,17,,,,6095.84,0
12942030,13:31:48,13:31:48,1111,18,,,,6311.01,0
12942030,13:32:20,13:32:20,1112,19,,,,6519.51,0
12942030,13:33:13,13:33:13,1147,20,,,,6878.53,0
12942030,13:34:00,13:34:00,8354,21,,,,7198.87,
12942030,13:34:21,13:34:21,1120,22,,,,7388.19,0
12942030,13:34:48,13:34:48,1121,23,,,,7588.53,0
12942030,13:35:18,13:35:18,1122,24,,,,7868.2,0
12942030,13:35:43,13:35:43,1123,25,,,,8062.39,0
12942030,13:36:08,13:36:08,1124,26,,,,8277.31,0
12942030,13:36:53,13:36:53,1125,27,,,,8713.42,0
12942030,13:38:24,13:38:24,1126,28,,,,9620.65,0
12942030,13:39:15,13:39:15,1127,29,,,,10205.48,0
12942030,13:39:41,13:39:41,8083,30,,,,10464.73,0
12942030,13:40:25,13:40:25,1128,31,,,,10884.27,0
12942030,13:41:06,13:41:06,1014,32,,,,11330.94,0
12942030,13:42:00,13:42:00,1129,33,,,,11982.35,
12942030,13:43:03,13:43:03,1130,34,,,,12517.74,0
12942030,13:43:44,13:43:44,1131,35,,,,12748.99,0
12942030,13:44:30,13:44:30,1132,36,,,,13068.62,0
12942030,13:45:19,13:45:19,1133,37,,,,13370.06,0
12942030,13:45:56,13:45:56,1134,38,,,,13617.56,0
12942030,13:47:10,13:47:10,1135,39,,,,14091.57,0
12942030,13:49:03,13:49:03,1136,40,,,,14798.13,0
12942030,13:49:52,13:49:52,1137,41,,,,15146.35,0
12942030,13:50:27,13:50:27,1138,42,,,,15398.56,0
12942030,13:51:10,13:51:10,1139,43,,,,15646.54,0
12942030,13:51:35,13:51:35,1140,44,,,,15777.29,0
12942030,13:51:57,13:51:57,1141,45,,,,15904.48,0
12942030,13:53:01,13:53:01,1142,46,,,,16275.19,0
12942030,13:53:57,13:53:57,9529,47,,,,16642.6,0
12942030,13:54:19,13:54:19,1144,48,,,,16768.26,0
12942030,13:56:00,13:56:00,1145,49,,,,17344.27,0
12942030,13:57:00,13:57:00,9526,50,,1,,17680.23,
12942040,13:13:00,13:13:00,9642,1,,,1,0,
12942040,13:14:05,13:14:05,1095,2,,,,431.11,0
12942040,13:16:12,13:16:12,1096,3,,,,910.35,0
12942040,13:17:33,13:17:33,1097,4,,,,1315.92,0
12942040,13:18:32,13:18:32,1098,5,,,,1618.33,0
12942040,13:19:22,13:19:22,1099,6,,,,1854.44,0
12942040,13:20:35,13:20:35,1100,7,,,,2250.42,0
12942040,13:22:00,13:22:00,1101,8,,,,2678.69,0
12942040,13:23:03,13:23:03,1102,9,,,,3008.06,0
12942040,13:24:29,13:24:29,1103,10,,,,3445.97,0
12942040,13:25:36,13:25:36,1104,11,,,,3769.26,0
12942040,13:26:13,13:26:13,9655,12,,,,4011.11,0
12942040,13:27:00,13:27:00,5485,13,,,,4292.28,
12942040,13:27:38,13:27:38,6309,14,,,,4554.08,0
12942040,13:29:03,13:29:03,1108,15,,,,5198.37,0
12942040,13:30:38,13:30:38,9135,16,,,,5871.68,0
12942040,13:31:17,13:31:17,1110,17,,,,6095.84,0
12942040,13:31:48,13:31:48,1111,18,,,,6311.01,0
12942040,13:32:20,13:32:20,1112,19,,,,6519.51,0
12942040,13:33:13,13:33:13,1147,20,,,,6878.53,0
12942040,13:34:00,13:34:00,8354,21,,,,7198.87,
12942040,13:34:21,13:34:21,1120,22,,,,7388.19,0
12942040,13:34:48,13:34:48,1121,23,,,,7588.53,0
12942040,13:35:18,13:35:18,1122,24,,,,7868.2,0
12942040,13:35:43,13:35:43,1123,25,,,,8062.39,0
12942040,13:36:08,13:36:08,1124,26,,,,8277.31,0
12942040,13:36:53,13:36:53,1125,27,,,,8713.42,0
12942040,13:38:24,13:38:24,1126,28,,,,9620.65,0
12942040,13:39:15,13:39:15,1127,29,,,,10205.48,0
12942040,13:39:41,13:39:41,8083,30,,,,10464.73,0
12942040,13:40:25,13:40:25,1128,31,,,,10884.27,0
12942040,13:41:06,13:41:06,1014,32,,,,11330.94,0
12942040,13:42:00,13:42:00,1129,33,,,,11982.35,
12942040,13:43:03,13:43:03,1130,34,,,,12517.74,0
12942040,13:43:44,13:43:44,1131,35,,,,12748.99,0
12942040,13:44:30,13:44:30,1132,36,,,,13068.62,0
12942040,13:45:19,13:45:19,1133,37,,,,13370.06,0
12942040,13:45:56,13:45:56,1134,38,,,,13617.56,0
12942040,13:47:10,13:47:10,1135,39,,,,14091.57,0
12942040,13:49:03,13:49:03,1136,40,,,,14798.13,0
12942040,13:49:52,13:49:52,1137,41,,,,15146.35,0
12942040,13:50:27,13:50:27,1138,42,,,,15398.56,0
12942040,13:51:10,13:51:10,1139,43,,,,15646.54,0
12942040,13:51:35,13:51:35,1140,44,,,,15777.29,0
12942040,13:51:57,13:51:57,1141,45,,,,15904.48,0
12942040,13:53:01,13:53:01,1142,46,,,,16275.19,0
12942040,13:53:57,13:53:57,9529,47,,,,16642.6,0
12942040,13:54:19,13:54:19,1144,48,,,,16768.26,0
12942040,13:56:00,13:56:00,1145,49,,,,17344.27,0
12942040,13:57:00,13:57:00,9526,50,,1,,17680.23,
12942050,13:13:00,13:13:00,9642,1,,,1,0,
12942050,13:14:05,13:14:05,1095,2,,,,431.11,0
12942050,13:16:12,13:16:12,1096,3,,,,910.35,0
12942050,13:17:33,13:17:33,1097,4,,,,1315.92,0
12942050,13:18:32,13:18:32,1098,5,,,,1618.33,0
12942050,13:19:22,13:19:22,1099,6,,,,1854.44,0
12942050,13:20:35,13:20:35,1100,7,,,,2250.42,0
12942050,13:22:00,13:22:00,1101,8,,,,2678.69,0
12942050,13:23:03,13:23:03,1102,9,,,,3008.06,0
12942050,13:24:29,13:24:29,1103,10,,,,3445.97,0
12942050,13:25:36,13:25:36,1104,11,,,,3769.26,0
12942050,13:26:13,13:26:13,9655,12,,,,4011.11,0
12942050,13:27:00,13:27:00,5485,13,,,,4292.28,
12942050,13:27:38,13:27:38,6309,14,,,,4554.08,0
12942050,13:29:03,13:29:03,1108,15,,,,5198.37,0
12942050,13:30:38,13:30:38,9135,16,,,,5871.68,0
12942050,13:31:17,13:31:17,1110,17,,,,6095.84,0
12942050,13:31:48,13:31:48,1111,18,,,,6311.01,0
12942050,13:32:20,13:32:20,1112,19,,,,6519.51,0
12942050,13:33:13,13:33:13,1147,20,,,,6878.53,0
12942050,13:34:00,13:34:00,8354,21,,,,7198.87,
12942050,13:34:21,13:34:21,1120,22,,,,7388.19,0
12942050,13:34:48,13:34:48,1121,23,,,,7588.53,0
12942050,13:35:18,13:35:18,1122,24,,,,7868.2,0
12942050,13:35:43,13:35:43,1123,25,,,,8062.39,0
12942050,13:36:08,13:36:08,1124,26,,,,8277.31,0
12942050,13:36:53,13:36:53,1125,27,,,,8713.42,0
12942050,13:38:24,13:38:24,1126,28,,,,9620.65,0
12942050,13:39:15,13:39:15,1127,29,,,,10205.48,0
12942050,13:39:41,13:39:41,8083,30,,,,10464.73,0
12942050,13:40:25,13:40:25,1128,31,,,,10884.27,0
12942050,13:41:06,13:41:06,1014,32,,,,11330.94,0
12942050,13:42:00,13:42:00,1129,33,,,,11982.35,
12942050,13:43:03,13:43:03,1130,34,,,,12517.74,0
12942050,13:43:44,13:43:44,1131,35,,,,12748.99,0
12942050,13:44:30,13:44:30,1132,36,,,,13068.62,0
12942050,13:45:19,13:45:19,1133,37,,,,13370.06,0
12942050,13:45:56,13:45:56,1134,38,,,,13617.56,0
12942050,13:47:10,13:47:10,1135,39,,,,14091.57,0
12942050,13:49:03,13:49:03,1136,40,,,,14798.13,0
12942050,13:49:52,13:49:52,1137,41,,,,15146.35,0
12942050,13:50:27,13:50:27,1138,42,,,,15398.56,0
12942050,13:51:10,13:51:10,1139,43,,,,15646.54,0
12942050,13:51:35,13:51:35,1140,44,,,,15777.29,0
12942050,13:51:57,13:51:57,1141,45,,,,15904.48,0
12942050,13:53:01,13:53:01,1142,46,,,,16275.19,0
12942050,13:53:57,13:53:57,9529,47,,,,16642.6,0
12942050,13:54:19,13:54:19,1144,48,,,,16768.26,0
12942050,13:56:00,13:56:00,1145,49,,,,17344.27,0
12942050,13:57:00,13:57:00,9526,50,,1,,17680.23,
12942060,13:13:00,13:13:00,9642,1,,,1,0,
12942060,13:14:05,13:14:05,1095,2,,,,431.11,0
12942060,13:16:12,13:16:12,1096,3,,,,910.35,0
12942060,13:17:33,13:17:33,1097,4,,,,1315.92,0
12942060,13:18:32,13:18:32,1098,5,,,,1618.33,0
12942060,13:19:22,13:19:22,1099,6,,,,1854.44,0
12942060,13:20:35,13:20:35,1100,7,,,,2250.42,0
12942060,13:22:00,13:22:00,1101,8,,,,2678.69,0
12942060,13:23:03,13:23:03,1102,9,,,,3008.06,0
12942060,13:24:29,13:24:29,1103,10,,,,3445.97,0
12942060,13:25:36,13:25:36,1104,11,,,,3769.26,0
12942060,13:26:13,13:26:13,9655,12,,,,4011.11,0
12942060,13:27:00,13:27:00,5485,13,,,,4292.28,
12942060,13:27:38,13:27:38,6309,14,,,,4554.08,0
12942060,13:29:03,13:29:03,1108,15,,,,5198.37,0
12942060,13:30:38,13:30:38,9135,16,,,,5871.68,0
12942060,13:31:17,13:31:17,1110,17,,,,6095.84,0
12942060,13:31:48,13:31:48,1111,18,,,,6311.01,0
12942060,13:32:20,13:32:20,1112,19,,,,6519.51,0
12942060,13:33:13,13:33:13,1147,20,,,,6878.53,0
12942060,13:34:00,13:34:00,8354,21,,,,7198.87,
12942060,13:34:21,13:34:21,1120,22,,,,7388.19,0
12942060,13:34:48,13:34:48,1121,23,,,,7588.53,0
12942060,13:35:18,13:35:18,1122,24,,,,7868.2,0
12942060,13:35:43,13:35:43,1123,25,,,,8062.39,0
12942060,13:36:08,13:36:08,1124,26,,,,8277.31,0
12942060,13:36:53,13:36:53,1125,27,,,,8713.42,0
12942060,13:38:24,13:38:24,1126,28,,,,9620.65,0
12942060,13:39:15,13:39:15,1127,29,,,,10205.48,0
12942060,13:39:41,13:39:41,8083,30,,,,10464.73,0
12942060,13:40:25,13:40:25,1128,31,,,,10884.27,0
12942060,13:41:06,13:41:06,1014,32,,,,11330.94,0
12942060,13:42:00,13:42:00,1129,33,,,,11982.35,
12942060,13:43:03,13:43:03,1130,34,,,,12517.74,0
12942060,13:43:44,13:43:44,1131,35,,,,12748.99,0
12942060,13:44:30,13:44:30,1132,36,,,,13068.62,0
12942060,13:45:19,13:45:19,1133,37,,,,13370.06,0
12942060,13:45:56,13:45:56,1134,38,,,,13617.56,0
12942060,13:47:10,13:47:10,1135,39,,,,14091.57,0
12942060,13:49:03,13:49:03,1136,40,,,,14798.13,0
12942060,13:49:52,13:49:52,1137,41,,,,15146.35,0
12942060,13:50:27,13:50:27,1138,42,,,,15398.56,0
12942060,13:51:10,13:51:10,1139,43,,,,15646.54,0
12942060,13:51:35,13:51:35,1140,44,,,,15777.29,0
12942060,13:51:57,13:51:57,1141,45,,,,15904.48,0
12942060,13:53:01,13:53:01,1142,46,,,,16275.19,0
12942060,13:53:57,13:53:57,9529,47,,,,16642.6,0
12942060,13:54:19,13:54:19,1144,48,,,,16768.26,0
12942060,13:56:00,13:56:00,1145,49,,,,17344.27,0
12942060,13:57:00,13:57:00,9526,50,,1,,17680.23,
12956080,07:12:00,07:12:00,9642,1,,,1,0,
12956080,07:12:23,07:12:23,1095,2,,,,431.11,0
12956080,07:13:08,07:13:08,1096,3,,,,910.35,0
12956080,07:13:37,07:13:37,1097,4,,,,1315.92,0
12956080,07:13:58,07:13:58,1098,5,,,,1618.33,0
12956080,07:14:16,07:14:16,1099,6,,,,1854.44,0
12956080,07:14:42,07:14:42,1100,7,,,,2250.42,0
12956080,07:15:13,07:15:13,1101,8,,,,2678.69,0
12956080,07:15:35,07:15:35,1102,9,,,,3008.06,0
12956080,07:16:06,07:16:06,1103,10,,,,3445.97,0
12956080,07:16:30,07:16:30,1104,11,,,,3769.26,0
12956080,07:16:43,07:16:43,9655,12,,,,4011.11,0
12956080,07:17:00,07:17:00,5485,13,,,,4292.28,
12956080,07:17:49,07:17:49,6309,14,,,,4554.08,0
12956080,07:19:39,07:19:39,1108,15,,,,5198.37,0
12956080,07:21:40,07:21:40,9135,16,,,,5871.68,0
12956080,07:22:30,07:22:30,1110,17,,,,6095.84,0
12956080,07:23:11,07:23:11,1111,18,,,,6311.01,0
12956080,07:23:51,07:23:51,1112,19,,,,6519.51,0
12956080,07:25:00,07:25:00,1147,20,,,,6878.53,0
12956080,07:26:00,07:26:00,8354,21,,,,7198.87,
12956080,07:26:19,07:26:19,1120,22,,,,7388.19,0
12956080,07:26:42,07:26:42,1121,23,,,,7588.53,0
12956080,07:27:08,07:27:08,1122,24,,,,7868.2,0
12956080,07:27:30,07:27:30,1123,25,,,,8062.39,0
12956080,07:27:52,07:27:52,1124,26,,,,8277.31,0
12956080,07:28:31,07:28:31,1125,27,,,,8713.42,0
12956080,07:29:51,07:29:51,1126,28,,,,9620.65,0
12956080,07:30:36,07:30:36,1127,29,,,,10205.48,0
12956080,07:30:59,07:30:59,8083,30,,,,10464.73,0
12956080,07:31:37,07:31:37,1128,31,,,,10884.27,0
12956080,07:32:12,07:32:12,1014,32,,,,11330.94,0
12956080,07:33:00,07:33:00,1129,33,,,,11982.35,
12956080,07:33:55,07:33:55,1130,34,,,,12517.74,0
12956080,07:34:30,07:34:30,1131,35,,,,12748.99,0
12956080,07:35:10,07:35:10,1132,36,,,,13068.62,0
12956080,07:35:52,07:35:52,1133,37,,,,13370.06,0
12956080,07:36:24,07:36:24,1134,38,,,,13617.56,0
12956080,07:37:28,07:37:28,1135,39,,,,14091.57,0
12956080,07:39:06,07:39:06,1136,40,,,,14798.13,0
12956080,07:39:49,07:39:49,1137,41,,,,15146.35,0
12956080,07:40:19,07:40:19,1138,42,,,,15398.56,0
12956080,07:40:57,07:40:57,1139,43,,,,15646.54,0
12956080,07:41:18,07:41:18,1140,44,,,,15777.29,0
12956080,07:41:38,07:41:38,1141,45,,,,15904.48,0
12956080,07:42:33,07:42:33,1142,46,,,,16275.19,0
12956080,07:43:21,07:43:21,9529,47,,,,16642.6,0
12956080,07:43:41,07:43:41,1144,48,,,,16768.26,0
12956080,07:45:08,07:45:08,1145,49,,,,17344.27,0
12956080,07:46:00,07:46:00,9526,50,,1,,17680.23,
12956100,07:12:00,07:12:00,9642,1,,,1,0,
12956100,07:12:23,07:12:23,1095,2,,,,431.11,0
12956100,07:13:08,07:13:08,1096,3,,,,910.35,0
12956100,07:13:37,07:13:37,1097,4,,,,1315.92,0
12956100,07:13:58,07:13:58,1098,5,,,,1618.33,0
12956100,07:14:16,07:14:16,1099,6,,,,1854.44,0
12956100,07:14:42,07:14:42,1100,7,,,,2250.42,0
12956100,07:15:13,07:15:13,1101,8,,,,2678.69,0
12956100,07:15:35,07:15:35,1102,9,,,,3008.06,0
12956100,07:16:06,07:16:06,1103,10,,,,3445.97,0
12956100,07:16:30,07:16:30,1104,11,,,,3769.26,0
12956100,07:16:43,07:16:43,9655,12,,,,4011.11,0
12956100,07:17:00,07:17:00,5485,13,,,,4292.28,
12956100,07:17:49,07:17:49,6309,14,,,,4554.08,0
12956100,07:19:39,07:19:39,1108,15,,,,5198.37,0
12956100,07:21:40,07:21:40,9135,16,,,,5871.68,0
12956100,07:22:30,07:22:30,1110,17,,,,6095.84,0
12956100,07:23:11,07:23:11,1111,18,,,,6311.01,0
12956100,07:23:51,07:23:51,1112,19,,,,6519.51,0
12956100,07:25:00,07:25:00,1147,20,,,,6878.53,0
12956100,07:26:00,07:26:00,8354,21,,,,7198.87,
12956100,07:26:19,07:26:19,1120,22,,,,7388.19,0
12956100,07:26:42,07:26:42,1121,23,,,,7588.53,0
12956100,07:27:08,07:27:08,1122,24,,,,7868.2,0
12956100,07:27:30,07:27:30,1123,25,,,,8062.39,0
12956100,07:27:52,07:27:52,1124,26,,,,8277.31,0
12956100,07:28:31,07:28:31,1125,27,,,,8713.42,0
12956100,07:29:51,07:29:51,1126,28,,,,9620.65,0
12956100,07:30:36,07:30:36,1127,29,,,,10205.48,0
12956100,07:30:59,07:30:59,8083,30,,,,10464.73,0
12956100,07:31:37,07:31:37,1128,31,,,,10884.27,0
12956100,07:32:12,07:32:12,1014,32,,,,11330.94,0
12956100,07:33:00,07:33:00,1129,33,,,,11982.35,
12956100,07:33:55,07:33:55,1130,34,,,,12517.74,0
12956100,07:34:30,07:34:30,1131,35,,,,12748.99,0
12956100,07:35:10,07:35:10,1132,36,,,,13068.62,0
12956100,07:35:52,07:35:52,1133,37,,,,13370.06,0
12956100,07:36:24,07:36:24,1134,38,,,,13617.56,0
12956100,07:37:28,07:37:28,1135,39,,,,14091.57,0
12956100,07:39:06,07:39:06,1136,40,,,,14798.13,0
12956100,07:39:49,07:39:49,1137,41,,,,15146.35,0
12956100,07:40:19,07:40:19,1138,42,,,,15398.56,0
12956100,07:40:57,07:40:57,1139,43,,,,15646.54,0
12956100,07:41:18,07:41:18,1140,44,,,,15777.29,0
12956100,07:41:38,07:41:38,1141,45,,,,15904.48,0
12956100,07:42:33,07:42:33,1142,46,,,,16275.19,0
12956100,07:43:21,07:43:21,9529,47,,,,16642.6,0
12956100,07:43:41,07:43:41,1144,48,,,,16768.26,0
12956100,07:45:08,07:45:08,1145,49,,,,17344.27,0
12956100,07:46:00,07:46:00,9526,50,,1,,17680.23,
12956110,07:12:00,07:12:00,9642,1,,,1,0,
12956110,07:12:23,07:12:23,1095,2,,,,431.11,0
12956110,07:13:08,07:13:08,1096,3,,,,910.35,0
12956110,07:13:37,07:13:37,1097,4,,,,1315.92,0
12956110,07:13:58,07:13:58,1098,5,,,,1618.33,0
12956110,07:14:16,07:14:16,1099,6,,,,1854.44,0
12956110,07:14:42,07:14:42,1100,7,,,,2250.42,0
12956110,07:15:13,07:15:13,1101,8,,,,2678.69,0
12956110,07:15:35,07:15:35,1102,9,,,,3008.06,0
12956110,07:16:06,07:16:06,1103,10,,,,3445.97,0
12956110,07:16:30,07:16:30,1104,11,,,,3769.26,0
12956110,07:16:43,07:16:43,9655,12,,,,4011.11,0
12956110,07:17:00,07:17:00,5485,13,,,,4292.28,
12956110,07:17:49,07:17:49,6309,14,,,,4554.08,0
12956110,07:19:39,07:19:39,1108,15,,,,5198.37,0
12956110,07:21:40,07:21:40,9135,16,,,,5871.68,0
12956110,07:22:30,07:22:30,1110,17,,,,6095.84,0
12956110,07:23:11,07:23:11,1111,18,,,,6311.01,0
12956110,07:23:51,07:23:51,1112,19,,,,6519.51,0
12956110,07:25:00,07:25:00,1147,20,,,,6878.53,0
12956110,07:26:00,07:26:00,8354,21,,,,7198.87,
12956110,07:26:19,07:26:19,1120,22,,,,7388.19,0
12956110,07:26:42,07:26:42,1121,23,,,,7588.53,0
12956110,07:27:08,07:27:08,1122,24,,,,7868.2,0
12956110,07:27:30,07:27:30,1123,25,,,,8062.39,0
12956110,07:27:52,07:27:52,1124,26,,,,8277.31,0
12956110,07:28:31,07:28:31,1125,27,,,,8713.42,0
12956110,07:29:51,07:29:51,1126,28,,,,9620.65,0
12956110,07:30:36,07:30:36,1127,29,,,,10205.48,0
12956110,07:30:59,07:30:59,8083,30,,,,10464.73,0
12956110,07:31:37,07:31:37,1128,31,,,,10884.27,0
12956110,07:32:12,07:32:12,1014,32,,,,11330.94,0
12956110,07:33:00,07:33:00,1129,33,,,,11982.35,
12956110,07:33:55,07:33:55,1130,34,,,,12517.74,0
12956110,07:34:30,07:34:30,1131,35,,,,12748.99,0
12956110,07:35:10,07:35:10,1132,36,,,,13068.62,0
12956110,07:35:52,07:35:52,1133,37,,,,13370.06,0
12956110,07:36:24,07:36:24,1134,38,,,,13617.56,0
12956110,07:37:28,07:37:28,1135,39,,,,14091.57,0
12956110,07:39:06,07:39:06,1136,40,,,,14798.13,0
12956110,07:39:49,07:39:49,1137,41,,,,15146.35,0
12956110,07:40:19,07:40:19,1138,42,,,,15398.56,0
12956110,07:40:57,07:40:57,1139,43,,,,15646.54,0
12956110,07:41:18,07:41:18,1140,44,,,,15777.29,0
12956110,07:41:38,07:41:38,1141,45,,,,15904.48,0
12956110,07:42:33,07:42:33,1142,46,,,,16275.19,0
12956110,07:43:21,07:43:21,9529,47,,,,16642.6,0
12956110,07:43:41,07:43:41,1144,48,,,,16768.26,0
12956110,07:45:08,07:45:08,1145,49,,,,17344.27,0
12956110,07:46:00,07:46:00,9526,50,,1,,17680.23,
13005090,09:16:00,09:16:00,9642,1,,,1,0,
13005090,09:16:27,09:16:27,1095,2,,,,431.11,0
13005090,09:17:22,09:17:22,1096,3,,,,910.35,0
13005090,09:17:57,09:17:57,1097,4,,,,1315.92,0
13005090,09:18:22,09:18:22,1098,5,,,,1618.33,0
13005090,09:18:43,09:18:43,1099,6,,,,1854.44,0
13005090,09:19:15,09:19:15,1100,7,,,,2250.42,0
13005090,09:19:51,09:19:51,1101,8,,,,2678.69,0
13005090,09:20:18,09:20:18,1102,9,,,,3008.06,0
13005090,09:20:55,09:20:55,1103,10,,,,3445.97,0
13005090,09:21:24,09:21:24,1104,11,,,,3769.26,0
13005090,09:21:39,09:21:39,9655,12,,,,4011.11,0
13005090,09:22:00,09:22:00,5485,13,,,,4292.28,
13005090,09:22:55,09:22:55,6309,14,,,,4554.08,0
13005090,09:24:57,09:24:57,1108,15,,,,5198.37,0
13005090,09:27:11,09:27:11,9135,16,,,,5871.68,0
13005090,09:28:07,09:28:07,1110,17,,,,6095.84,0
13005090,09:28:52,09:28:52,1111,18,,,,6311.01,0
13005090,09:29:37,09:29:37,1112,19,,,,6519.51,0
13005090,09:30:53,09:30:53,1147,20,,,,6878.53,0
13005090,09:32:00,09:32:00,8354,21,,,,7198.87,
13005090,09:32:19,09:32:19,1120,22,,,,7388.19,0
13005090,09:32:42,09:32:42,1121,23,,,,7588.53,0
13005090,09:33:08,09:33:08,1122,24,,,,7868.2,0
13005090,09:33:30,09:33:30,1123,25,,,,8062.39,0
13005090,09:33:52,09:33:52,1124,26,,,,8277.31,0
13005090,09:34:31,09:34:31,1125,27,,,,8713.42,0
13005090,09:35:51,09:35:51,1126,28,,,,9620.65,0
13005090,09:36:36,09:36:36,1127,29,,,,10205.48,0
13005090,09:36:59,09:36:59,8083,30,,,,10464.73,0
13005090,09:37:37,09:37:37,1128,31,,,,10884.27,0
13005090,09:38:12,09:38:12,1014,32,,,,11330.94,0
13005090,09:39:00,09:39:00,1129,33,,,,11982.35,
13005090,09:39:59,09:39:59,1130,34,,,,12517.74,0
13005090,09:40:37,09:40:37,1131,35,,,,12748.99,0
13005090,09:41:20,09:41:20,1132,36,,,,13068.62,0
13005090,09:42:06,09:42:06,1133,37,,,,13370.06,0
13005090,09:42:40,09:42:40,1134,38,,,,13617.56,0
13005090,09:43:49,09:43:49,1135,39,,,,14091.57,0
13005090,09:45:35,09:45:35,1136,40,,,,14798.13,0
13005090,09:46:21,09:46:21,1137,41,,,,15146.35,0
13005090,09:46:53,09:46:53,1138,42,,,,15398.56,0
13005090,09:47:33,09:47:33,1139,43,,,,15646.54,0
13005090,09:47:56,09:47:56,1140,44,,,,15777.29,0
13005090,09:48:18,09:48:18,1141,45,,,,15904.48,0
13005090,09:49:17,09:49:17,1142,46,,,,16275.19,0
13005090,09:50:09,09:50:09,9529,47,,,,16642.6,0
13005090,09:50:30,09:50:30,1144,48,,,,16768.26,0
13005090,09:52:04,09:52:04,1145,49,,,,17344.27,0
13005090,09:53:00,09:53:00,9526,50,,1,,17680.23,
1319020,16:10:00,16:10:00,9642,1,,,1,0,
1319020,16:11:14,16:11:14,1095,2,,,,431.11,0
1319020,16:13:39,16:13:39,1096,3,,,,910.35,0
1319020,16:15:12,16:15:12,1097,4,,,,1315.92,0
1319020,16:16:20,16:16:20,1098,5,,,,1618.33,0
1319020,16:17:16,16:17:16,1099,6,,,,1854.44,0
1319020,16:18:40,16:18:40,1100,7,,,,2250.42,0
1319020,16:20:18,16:20:18,1101,8,,,,2678.69,0
1319020,16:21:29,16:21:29,1102,9,,,,3008.06,0
1319020,16:23:07,16:23:07,1103,10,,,,3445.97,0
1319020,16:24:24,16:24:24,1104,11,,,,3769.26,0
1319020,16:25:06,16:25:06,9655,12,,,,4011.11,0
1319020,16:26:00,16:26:00,5485,13,,,,4292.28,
1319020,16:26:44,16:26:44,6309,14,,,,4554.08,0
1319020,16:28:21,16:28:21,1108,15,,,,5198.37,0
1319020,16:30:09,16:30:09,9135,16,,,,5871.68,0
1319020,16:30:53,16:30:53,1110,17,,,,6095.84,0
1319020,16:31:29,16:31:29,1111,18,,,,6311.01,0
1319020,16:32:05,16:32:05,1112,19,,,,6519.51,0
1319020,16:33:07,16:33:07,1147,20,,,,6878.53,0
1319020,16:34:00,16:34:00,8354,21,,,,7198.87,
1319020,16:34:24,16:34:24,1120,22,,,,7388.19,0
1319020,16:34:54,16:34:54,1121,23,,,,7588.53,0
1319020,16:35:28,16:35:28,1122,24,,,,7868.2,0
1319020,16:35:56,16:35:56,1123,25,,,,8062.39,0
1319020,16:36:24,16:36:24,1124,26,,,,8277.31,0
1319020,16:37:14,16:37:14,1125,27,,,,8713.42,0
1319020,16:38:57,16:38:57,1126,28,,,,9620.65,0
1319020,16:39:55,16:39:55,1127,29,,,,10205.48,0
1319020,16:40:24,16:40:24,8083,30,,,,10464.73,0
1319020,16:41:13,16:41:13,1128,31,,,,10884.27,0
1319020,16:41:59,16:41:59,1014,32,,,,11330.94,0
1319020,16:43:00,16:43:00,1129,33,,,,11982.35,
1319020,16:44:07,16:44:07,1130,34,,,,12517.74,0
1319020,16:44:51,16:44:51,1131,35,,,,12748.99,0
1319020,16:45:40,16:45:40,1132,36,,,,13068.62,0
1319020,16:46:32,16:46:32,1133,37,,,,13370.06,0
1319020,16:47:12,16:47:12,1134,38,,,,13617.56,0
1319020,16:48:30,16:48:30,1135,39,,,,14091.57,0
1319020,16:50:31,16:50:31,1136,40,,,,14798.13,0
1319020,16:51:24,16:51:24,1137,41,,,,15146.35,0
1319020,16:52:01,16:52:01,1138,42,,,,15398.56,0
1319020,16:52:47,16:52:47,1139,43,,,,15646.54,0
1319020,16:53:13,16:53:13,1140,44,,,,15777.29,0
1319020,16:53:37,16:53:37,1141,45,,,,15904.48,0
1319020,16:54:45,16:54:45,1142,46,,,,16275.19,0
1319020,16:55:44,16:55:44,9529,47,,,,16642.6,0
1319020,16:56:09,16:56:09,1144,48,,,,16768.26,0
1319020,16:57:56,16:57:56,1145,49,,,,17344.27,0
1319020,16:59:00,16:59:00,9526,50,,1,,17680.23,
1319030,16:10:00,16:10:00,9642,1,,,1,0,
1319030,16:11:14,16:11:14,1095,2,,,,431.11,0
1319030,16:13:39,16:13:39,1096,3,,,,910.35,0
1319030,16:15:12,16:15:12,1097,4,,,,1315.92,0
1319030,16:16:20,16:16:20,1098,5,,,,1618.33,0
1319030,16:17:16,16:17:16,1099,6,,,,1854.44,0
1319030,16:18:40,16:18:40,1100,7,,,,2250.42,0
1319030,16:20:18,16:20:18,1101,8,,,,2678.69,0
1319030,16:21:29,16:21:29,1102,9,,,,3008.06,0
1319030,16:23:07,16:23:07,1103,10,,,,3445.97,0
1319030,16:24:24,16:24:24,1104,11,,,,3769.26,0
1319030,16:25:06,16:25:06,9655,12,,,,4011.11,0
1319030,16:26:00,16:26:00,5485,13,,,,4292.28,
1319030,16:26:44,16:26:44,6309,14,,,,4554.08,0
1319030,16:28:21,16:28:21,1108,15,,,,5198.37,0
1319030,16:30:09,16:30:09,9135,16,,,,5871.68,0
1319030,16:30:53,16:30:53,1110,17,,,,6095.84,0
1319030,16:31:29,16:31:29,1111,18,,,,6311.01,0
1319030,16:32:05,16:32:05,1112,19,,,,6519.51,0
1319030,16:33:07,16:33:07,1147,20,,,,6878.53,0
1319030,16:34:00,16:34:00,8354,21,,,,7198.87,
1319030,16:34:24,16:34:24,1120,22,,,,7388.19,0
1319030,16:34:54,16:34:54,1121,23,,,,7588.53,0
1319030,16:35:28,16:35:28,1122,24,,,,7868.2,0
1319030,16:35:56,16:35:56,1123,25,,,,8062.39,0
1319030,16:36:24,16:36:24,1124,26,,,,8277.31,0
1319030,16:37:14,16:37:14,1125,27,,,,8713.42,0
1319030,16:38:57,16:38:57,1126,28,,,,9620.65,0
1319030,16:39:55,16:39:55,1127,29,,,,10205.48,0
1319030,16:40:24,16:40:24,8083,30,,,,10464.73,0
1319030,16:41:13,16:41:13,1128,31,,,,10884.27,0
1319030,16:41:59,16:41:59,1014,32,,,,11330.94,0
1319030,16:43:00,16:43:00,1129,33,,,,11982.35,
1319030,16:44:07,16:44:07,1130,34,,,,12517.74,0
1319030,16:44:51,16:44:51,1131,35,,,,12748.99,0
1319030,16:45:40,16:45:40,1132,36,,,,13068.62,0
1319030,16:46:32,16:46:32,1133,37,,,,13370.06,0
1319030,16:47:12,16:47:12,1134,38,,,,13617.56,0
1319030,16:48:30,16:48:30,1135,39,,,,14091.57,0
1319030,16:50:31,16:50:31,1136,40,,,,14798.13,0
1319030,16:51:24,16:51:24,1137,41,,,,15146.35,0
1319030,16:52:01,16:52:01,1138,42,,,,15398.56,0
1319030,16:52:47,16:52:47,1139,43,,,,15646.54,0
1319030,16:53:13,16:53:13,1140,44,,,,15777.29,0
1319030,16:53:37,16:53:37,1141,45,,,,15904.48,0
1319030,16:54:45,16:54:45,1142,46,,,,16275.19,0
1319030,16:55:44,16:55:44,9529,47,,,,16642.6,0
1319030,16:56:09,16:56:09,1144,48,,,,16768.26,0
1319030,16:57:56,16:57:56,1145,49,,,,17344.27,0
1319030,16:59:00,16:59:00,9526,50,,1,,17680.23,
1319040,16:10:00,16:10:00,9642,1,,,1,0,
1319040,16:11:14,16:11:14,1095,2,,,,431.11,0
1319040,16:13:39,16:13:39,1096,3,,,,910.35,0
1319040,16:15:12,16:15:12,1097,4,,,,1315.92,0
1319040,16:16:20,16:16:20,1098,5,,,,1618.33,0
1319040,16:17:16,16:17:16,1099,6,,,,1854.44,0
1319040,16:18:40,16:18:40,1100,7,,,,2250.42,0
1319040,16:20:18,16:20:18,1101,8,,,,2678.69,0
1319040,16:21:29,16:21:29,1102,9,,,,3008.06,0
1319040,16:23:07,16:23:07,1103,10,,,,3445.97,0
1319040,16:24:24,16:24:24,1104,11,,,,3769.26,0
1319040,16:25:06,16:25:06,9655,12,,,,4011.11,0
1319040,16:26:00,16:26:00,5485,13,,,,4292.28,
1319040,16:26:44,16:26:44,6309,14,,,,4554.08,0
1319040,16:28:21,16:28:21,1108,15,,,,5198.37,0
1319040,16:30:09,16:30:09,9135,16,,,,5871.68,0
1319040,16:30:53,16:30:53,1110,17,,,,6095.84,0
1319040,16:31:29,16:31:29,1111,18,,,,6311.01,0
1319040,16:32:05,16:32:05,1112,19,,,,6519.51,0
1319040,16:33:07,16:33:07,1147,20,,,,6878.53,0
1319040,16:34:00,16:34:00,8354,21,,,,7198.87,
1319040,16:34:24,16:34:24,1120,22,,,,7388.19,0
1319040,16:34:54,16:34:54,1121,23,,,,7588.53,0
1319040,16:35:28,16:35:28,1122,24,,,,7868.2,0
1319040,16:35:56,16:35:56,1123,25,,,,8062.39,0
1319040,16:36:24,16:36:24,1124,26,,,,8277.31,0
1319040,16:37:14,16:37:14,1125,27,,,,8713.42,0
1319040,16:38:57,16:38:57,1126,28,,,,9620.65,0
1319040,16:39:55,16:39:55,1127,29,,,,10205.48,0
1319040,16:40:24,16:40:24,8083,30,,,,10464.73,0
1319040,16:41:13,16:41:13,1128,31,,,,10884.27,0
1319040,16:41:59,16:41:59,1014,32,,,,11330.94,0
1319040,16:43:00,16:43:00,1129,33,,,,11982.35,
1319040,16:44:07,16:44:07,1130,34,,,,12517.74,0
1319040,16:44:51,16:44:51,1131,35,,,,12748.99,0
1319040,16:45:40,16:45:40,1132,36,,,,13068.62,0
1319040,16:46:32,16:46:32,1133,37,,,,13370.06,0
1319040,16:47:12,16:47:12,1134,38,,,,13617.56,0
1319040,16:48:30,16:48:30,1135,39,,,,14091.57,0
1319040,16:50:31,16:50:31,1136,40,,,,14798.13,0
1319040,16:51:24,16:51:24,1137,41,,,,15146.35,0
1319040,16:52:01,16:52:01,1138,42,,,,15398.56,0
1319040,16:52:47,16:52:47,1139,43,,,,15646.54,0
1319040,16:53:13,16:53:13,1140,44,,,,15777.29,0
1319040,16:53:37,16:53:37,1141,45,,,,15904.48,0
1319040,16:54:45,16:54:45,1142,46,,,,16275.19,0
1319040,16:55:44,16:55:44,9529,47,,,,16642.6,0
1319040,16:56:09,16:56:09,1144,48,,,,16768.26,0
1319040,16:57:56,16:57:56,1145,49,,,,17344.27,0
1319040,16:59:00,16:59:00,9526,50,,1,,17680.23,
1319050,16:10:00,16:10:00,9642,1,,,1,0,
1319050,16:11:14,16:11:14,1095,2,,,,431.11,0
1319050,16:13:39,16:13:39,1096,3,,,,910.35,0
1319050,16:15:12,16:15:12,1097,4,,,,1315.92,0
1319050,16:16:20,16:16:20,1098,5,,,,1618.33,0
1319050,16:17:16,16:17:16,1099,6,,,,1854.44,0
1319050,16:18:40,16:18:40,1100,7,,,,2250.42,0
1319050,16:20:18,16:20:18,1101,8,,,,2678.69,0
1319050,16:21:29,16:21:29,1102,9,,,,3008.06,0
1319050,16:23:07,16:23:07,1103,10,,,,3445.97,0
1319050,16:24:24,16:24:24,1104,11,,,,3769.26,0
1319050,16:25:06,16:25:06,9655,12,,,,4011.11,0
1319050,16:26:00,16:26:00,5485,13,,,,4292.28,
1319050,16:26:44,16:26:44,6309,14,,,,4554.08,0
1319050,16:28:21,16:28:21,1108,15,,,,5198.37,0
1319050,16:30:09,16:30:09,9135,16,,,,5871.68,0
1319050,16:30:53,16:30:53,1110,17,,,,6095.84,0
1319050,16:31:29,16:31:29,1111,18,,,,6311.01,0
1319050,16:32:05,16:32:05,1112,19,,,,6519.51,0
1319050,16:33:07,16:33:07,1147,20,,,,6878.53,0
1319050,16:34:00,16:34:00,8354,21,,,,7198.87,
1319050,16:34:24,16:34:24,1120,22,,,,7388.19,0
1319050,16:34:54,16:34:54,1121,23,,,,7588.53,0
1319050,16:35:28,16:35:28,1122,24,,,,7868.2,0
1319050,16:35:56,16:35:56,1123,25,,,,8062.39,0
1319050,16:36:24,16:36:24,1124,26,,,,8277.31,0
1319050,16:37:14,16:37:14,1125,27,,,,8713.42,0
1319050,16:38:57,16:38:57,1126,28,,,,9620.65,0
1319050,16:39:55,16:39:55,1127,29,,,,10205.48,0
1319050,16:40:24,16:40:24,8083,30,,,,10464.73,0
1319050,16:41:13,16:41:13,1128,31,,,,10884.27,0
1319050,16:41:59,16:41:59,1014,32,,,,11330.94,0
1319050,16:43:00,16:43:00,1129,33,,,,11982.35,
1319050,16:44:07,16:44:07,1130,34,,,,12517.74,0
1319050,16:44:51,16:44:51,1131,35,,,,12748.99,0
1319050,16:45:40,16:45:40,1132,36,,,,13068.62,0
1319050,16:46:32,16:46:32,1133,37,,,,13370.06,0
1319050,16:47:12,16:47:12,1134,38,,,,13617.56,0
1319050,16:48:30,16:48:30,1135,39,,,,14091.57,0
1319050,16:50:31,16:50:31,1136,40,,,,14798.13,0
1319050,16:51:24,16:51:24,1137,41,,,,15146.35,0
1319050,16:52:01,16:52:01,1138,42,,,,15398.56,0
1319050,16:52:47,16:52:47,1139,43,,,,15646.54,0
1319050,16:53:13,16:53:13,1140,44,,,,15777.29,0
1319050,16:53:37,16:53:37,1141,45,,,,15904.48,0
1319050,16:54:45,16:54:45,1142,46,,,,16275.19,0
1319050,16:55:44,16:55:44,9529,47,,,,16642.6,0
1319050,16:56:09,16:56:09,1144,48,,,,16768.26,0
1319050,16:57:56,16:57:56,1145,49,,,,17344.27,0
1319050,16:59:00,16:59:00,9526,50,,1,,17680.23,
1319060,16:10:00,16:10:00,9642,1,,,1,0,
1319060,16:11:14,16:11:14,1095,2,,,,431.11,0
1319060,16:13:39,16:13:39,1096,3,,,,910.35,0
1319060,16:15:12,16:15:12,1097,4,,,,1315.92,0
1319060,16:16:20,16:16:20,1098,5,,,,1618.33,0
1319060,16:17:16,16:17:16,1099,6,,,,1854.44,0
1319060,16:18:40,16:18:40,1100,7,,,,2250.42,0
1319060,16:20:18,16:20:18,1101,8,,,,2678.69,0
1319060,16:21:29,16:21:29,1102,9,,,,3008.06,0
1319060,16:23:07,16:23:07,1103,10,,,,3445.97,0
1319060,16:24:24,16:24:24,1104,11,,,,3769.26,0
1319060,16:25:06,16:25:06,9655,12,,,,4011.11,0
1319060,16:26:00,16:26:00,5485,13,,,,4292.28,
1319060,16:26:44,16:26:44,6309,14,,,,4554.08,0
1319060,16:28:21,16:28:21,1108,15,,,,5198.37,0
1319060,16:30:09,16:30:09,9135,16,,,,5871.68,0
1319060,16:30:53,16:30:53,1110,17,,,,6095.84,0
1319060,16:31:29,16:31:29,1111,18,,,,6311.01,0
1319060,16:32:05,16:32:05,1112,19,,,,6519.51,0
1319060,16:33:07,16:33:07,1147,20,,,,6878.53,0
1319060,16:34:00,16:34:00,8354,21,,,,7198.87,
1319060,16:34:24,16:34:24,1120,22,,,,7388.19,0
1319060,16:34:54,16:34:54,1121,23,,,,7588.53,0
1319060,16:35:28,16:35:28,1122,24,,,,7868.2,0
1319060,16:35:56,16:35:56,1123,25,,,,8062.39,0
1319060,16:36:24,16:36:24,1124,26,,,,8277.31,0
1319060,16:37:14,16:37:14,1125,27,,,,8713.42,0
1319060,16:38:57,16:38:57,1126,28,,,,9620.65,0
1319060,16:39:55,16:39:55,1127,29,,,,10205.48,0
1319060,16:40:24,16:40:24,8083,30,,,,10464.73,0
1319060,16:41:13,16:41:13,1128,31,,,,10884.27,0
1319060,16:41:59,16:41:59,1014,32,,,,11330.94,0
1319060,16:43:00,16:43:00,1129,33,,,,11982.35,
1319060,16:44:07,16:44:07,1130,34,,,,12517.74,0
1319060,16:44:51,16:44:51,1131,35,,,,12748.99,0
1319060,16:45:40,16:45:40,1132,36,,,,13068.62,0
1319060,16:46:32,16:46:32,1133,37,,,,13370.06,0
1319060,16:47:12,16:47:12,1134,38,,,,13617.56,0
1319060,16:48:30,16:48:30,1135,39,,,,14091.57,0
1319060,16:50:31,16:50:31,1136,40,,,,14798.13,0
1319060,16:51:24,16:51:24,1137,41,,,,15146.35,0
1319060,16:52:01,16:52:01,1138,42,,,,15398.56,0
1319060,16:52:47,16:52:47,1139,43,,,,15646.54,0
1319060,16:53:13,16:53:13,1140,44,,,,15777.29,0
1319060,16:53:37,16:53:37,1141,45,,,,15904.48,0
1319060,16:54:45,16:54:45,1142,46,,,,16275.19,0
1319060,16:55:44,16:55:44,9529,47,,,,16642.6,0
1319060,16:56:09,16:56:09,1144,48,,,,16768.26,0
1319060,16:57:56,16:57:56,1145,49,,,,17344.27,0
1319060,16:59:00,16:59:00,9526,50,,1,,17680.23,
13416090,13:33:00,13:33:00,9642,1,,,1,0,
13416090,13:33:27,13:33:27,1095,2,,,,431.11,0
13416090,13:34:22,13:34:22,1096,3,,,,910.35,0
13416090,13:34:57,13:34:57,1097,4,,,,1315.92,0
13416090,13:35:22,13:35:22,1098,5,,,,1618.33,0
13416090,13:35:43,13:35:43,1099,6,,,,1854.44,0
13416090,13:36:15,13:36:15,1100,7,,,,2250.42,0
13416090,13:36:51,13:36:51,1101,8,,,,2678.69,0
13416090,13:37:18,13:37:18,1102,9,,,,3008.06,0
13416090,13:37:55,13:37:55,1103,10,,,,3445.97,0
13416090,13:38:24,13:38:24,1104,11,,,,3769.26,0
13416090,13:38:39,13:38:39,9655,12,,,,4011.11,0
13416090,13:39:00,13:39:00,5485,13,,,,4292.28,
13416090,13:39:55,13:39:55,6309,14,,,,4554.08,0
13416090,13:41:57,13:41:57,1108,15,,,,5198.37,0
13416090,13:44:11,13:44:11,9135,16,,,,5871.68,0
13416090,13:45:07,13:45:07,1110,17,,,,6095.84,0
13416090,13:45:52,13:45:52,1111,18,,,,6311.01,0
13416090,13:46:37,13:46:37,1112,19,,,,6519.51,0
13416090,13:47:53,13:47:53,1147,20,,,,6878.53,0
13416090,13:49:00,13:49:00,8354,21,,,,7198.87,
13416090,13:49:19,13:49:19,1120,22,,,,7388.19,0
13416090,13:49:42,13:49:42,1121,23,,,,7588.53,0
13416090,13:50:08,13:50:08,1122,24,,,,7868.2,0
13416090,13:50:30,13:50:30,1123,25,,,,8062.39,0
13416090,13:50:52,13:50:52,1124,26,,,,8277.31,0
13416090,13:51:31,13:51:31,1125,27,,,,8713.42,0
13416090,13:52:51,13:52:51,1126,28,,,,9620.65,0
13416090,13:53:36,13:53:36,1127,29,,,,10205.48,0
13416090,13:53:59,13:53:59,8083,30,,,,10464.73,0
13416090,13:54:37,13:54:37,1128,31,,,,10884.27,0
13416090,13:55:12,13:55:12,1014,32,,,,11330.94,0
13416090,13:56:00,13:56:00,1129,33,,,,11982.35,
13416090,13:57:07,13:57:07,1130,34,,,,12517.74,0
13416090,13:57:51,13:57:51,1131,35,,,,12748.99,0
13416090,13:58:40,13:58:40,1132,36,,,,13068.62,0
13416090,13:59:32,13:59:32,1133,37,,,,13370.06,0
13416090,14:00:12,14:00:12,1134,38,,,,13617.56,0
13416090,14:01:30,14:01:30,1135,39,,,,14091.57,0
13416090,14:03:31,14:03:31,1136,40,,,,14798.13,0
13416090,14:04:24,14:04:24,1137,41,,,,15146.35,0
13416090,14:05:01,14:05:01,1138,42,,,,15398.56,0
13416090,14:05:47,14:05:47,1139,43,,,,15646.54,0
13416090,14:06:13,14:06:13,1140,44,,,,15777.29,0
13416090,14:06:37,14:06:37,1141,45,,,,15904.48,0
13416090,14:07:45,14:07:45,1142,46,,,,16275.19,0
13416090,14:08:44,14:08:44,9529,47,,,,16642.6,0
13416090,14:09:09,14:09:09,1144,48,,,,16768.26,0
13416090,14:10:56,14:10:56,1145,49,,,,17344.27,0
13416090,14:12:00,14:12:00,9526,50,,1,,17680.23,
13522010,12:13:00,12:13:00,9642,1,,,1,0,
13522010,12:13:27,12:13:27,1095,2,,,,431.11,0
13522010,12:14:22,12:14:22,1096,3,,,,910.35,0
13522010,12:14:57,12:14:57,1097,4,,,,1315.92,0
13522010,12:15:22,12:15:22,1098,5,,,,1618.33,0
13522010,12:15:43,12:15:43,1099,6,,,,1854.44,0
13522010,12:16:15,12:16:15,1100,7,,,,2250.42,0
13522010,12:16:51,12:16:51,1101,8,,,,2678.69,0
13522010,12:17:18,12:17:18,1102,9,,,,3008.06,0
13522010,12:17:55,12:17:55,1103,10,,,,3445.97,0
13522010,12:18:24,12:18:24,1104,11,,,,3769.26,0
13522010,12:18:39,12:18:39,9655,12,,,,4011.11,0
13522010,12:19:00,12:19:00,5485,13,,,,4292.28,
13522010,12:19:55,12:19:55,6309,14,,,,4554.08,0
13522010,12:21:57,12:21:57,1108,15,,,,5198.37,0
13522010,12:24:11,12:24:11,9135,16,,,,5871.68,0
13522010,12:25:07,12:25:07,1110,17,,,,6095.84,0
13522010,12:25:52,12:25:52,1111,18,,,,6311.01,0
13522010,12:26:37,12:26:37,1112,19,,,,6519.51,0
13522010,12:27:53,12:27:53,1147,20,,,,6878.53,0
13522010,12:29:00,12:29:00,8354,21,,,,7198.87,
13522010,12:29:19,12:29:19,1120,22,,,,7388.19,0
13522010,12:29:42,12:29:42,1121,23,,,,7588.53,0
13522010,12:30:08,12:30:08,1122,24,,,,7868.2,0
13522010,12:30:30,12:30:30,1123,25,,,,8062.39,0
13522010,12:30:52,12:30:52,1124,26,,,,8277.31,0
13522010,12:31:31,12:31:31,1125,27,,,,8713.42,0
13522010,12:32:51,12:32:51,1126,28,,,,9620.65,0
13522010,12:33:36,12:33:36,1127,29,,,,10205.48,0
13522010,12:33:59,12:33:59,8083,30,,,,10464.73,0
13522010,12:34:37,12:34:37,1128,31,,,,10884.27,0
13522010,12:35:12,12:35:12,1014,32,,,,11330.94,0
13522010,12:36:00,12:36:00,1129,33,,,,11982.35,
13522010,12:37:07,12:37:07,1130,34,,,,12517.74,0
13522010,12:37:51,12:37:51,1131,35,,,,12748.99,0
13522010,12:38:40,12:38:40,1132,36,,,,13068.62,0
13522010,12:39:32,12:39:32,1133,37,,,,13370.06,0
13522010,12:40:12,12:40:12,1134,38,,,,13617.56,0
13522010,12:41:30,12:41:30,1135,39,,,,14091.57,0
13522010,12:43:31,12:43:31,1136,40,,,,14798.13,0
13522010,12:44:24,12:44:24,1137,41,,,,15146.35,0
13522010,12:45:01,12:45:01,1138,42,,,,15398.56,0
13522010,12:45:47,12:45:47,1139,43,,,,15646.54,0
13522010,12:46:13,12:46:13,1140,44,,,,15777.29,0
13522010,12:46:37,12:46:37,1141,45,,,,15904.48,0
13522010,12:47:45,12:47:45,1142,46,,,,16275.19,0
13522010,12:48:44,12:48:44,9529,47,,,,16642.6,0
13522010,12:49:09,12:49:09,1144,48,,,,16768.26,0
13522010,12:50:56,12:50:56,1145,49,,,,17344.27,0
13522010,12:52:00,12:52:00,9526,50,,1,,17680.23,
13522120,12:13:00,12:13:00,9642,1,,,1,0,
13522120,12:13:27,12:13:27,1095,2,,,,431.11,0
13522120,12:14:22,12:14:22,1096,3,,,,910.35,0
13522120,12:14:57,12:14:57,1097,4,,,,1315.92,0
13522120,12:15:22,12:15:22,1098,5,,,,1618.33,0
13522120,12:15:43,12:15:43,1099,6,,,,1854.44,0
13522120,12:16:15,12:16:15,1100,7,,,,2250.42,0
13522120,12:16:51,12:16:51,1101,8,,,,2678.69,0
13522120,12:17:18,12:17:18,1102,9,,,,3008.06,0
13522120,12:17:55,12:17:55,1103,10,,,,3445.97,0
13522120,12:18:24,12:18:24,1104,11,,,,3769.26,0
13522120,12:18:39,12:18:39,9655,12,,,,4011.11,0
13522120,12:19:00,12:19:00,5485,13,,,,4292.28,
13522120,12:19:55,12:19:55,6309,14,,,,4554.08,0
13522120,12:21:57,12:21:57,1108,15,,,,5198.37,0
13522120,12:24:11,12:24:11,9135,16,,,,5871.68,0
13522120,12:25:07,12:25:07,1110,17,,,,6095.84,0
13522120,12:25:52,12:25:52,1111,18,,,,6311.01,0
13522120,12:26:37,12:26:37,1112,19,,,,6519.51,0
13522120,12:27:53,12:27:53,1147,20,,,,6878.53,0
13522120,12:29:00,12:29:00,8354,21,,,,7198.87,
13522120,12:29:19,12:29:19,1120,22,,,,7388.19,0
13522120,12:29:42,12:29:42,1121,23,,,,7588.53,0
13522120,12:30:08,12:30:08,1122,24,,,,7868.2,0
13522120,12:30:30,12:30:30,1123,25,,,,8062.39,0
13522120,12:30:52,12:30:52,1124,26,,,,8277.31,0
13522120,12:31:31,12:31:31,1125,27,,,,8713.42,0
13522120,12:32:51,12:32:51,1126,28,,,,9620.65,0
13522120,12:33:36,12:33:36,1127,29,,,,10205.48,0
13522120,12:33:59,12:33:59,8083,30,,,,10464.73,0
13522120,12:34:37,12:34:37,1128,31,,,,10884.27,0
13522120,12:35:12,12:35:12,1014,32,,,,11330.94,0
13522120,12:36:00,12:36:00,1129,33,,,,11982.35,
13522120,12:37:07,12:37:07,1130,34,,,,12517.74,0
13522120,12:37:51,12:37:51,1131,35,,,,12748.99,0
13522120,12:38:40,12:38:40,1132,36,,,,13068.62,0
13522120,12:39:32,12:39:32,1133,37,,,,13370.06,0
13522120,12:40:12,12:40:12,1134,38,,,,13617.56,0
13522120,12:41:30,12:41:30,1135,39,,,,14091.57,0
13522120,12:43:31,12:43:31,1136,40,,,,14798.13,0
13522120,12:44:24,12:44:24,1137,41,,,,15146.35,0
13522120,12:45:01,12:45:01,1138,42,,,,15398.56,0
13522120,12:45:47,12:45:47,1139,43,,,,15646.54,0
13522120,12:46:13,12:46:13,1140,44,,,,15777.29,0
13522120,12:46:37,12:46:37,1141,45,,,,15904.48,0
13522120,12:47:45,12:47:45,1142,46,,,,16275.19,0
13522120,12:48:44,12:48:44,9529,47,,,,16642.6,0
13522120,12:49:09,12:49:09,1144,48,,,,16768.26,0
13522120,12:50:56,12:50:56,1145,49,,,,17344.27,0
13522120,12:52:00,12:52:00,9526,50,,1,,17680.23,
13622070,14:03:00,14:03:00,9642,1,,,1,0,
13622070,14:03:27,14:03:27,1095,2,,,,431.11,0
13622070,14:04:22,14:04:22,1096,3,,,,910.35,0
13622070,14:04:57,14:04:57,1097,4,,,,1315.92,0
13622070,14:05:22,14:05:22,1098,5,,,,1618.33,0
13622070,14:05:43,14:05:43,1099,6,,,,1854.44,0
13622070,14:06:15,14:06:15,1100,7,,,,2250.42,0
13622070,14:06:51,14:06:51,1101,8,,,,2678.69,0
13622070,14:07:18,14:07:18,1102,9,,,,3008.06,0
13622070,14:07:55,14:07:55,1103,10,,,,3445.97,0
13622070,14:08:24,14:08:24,1104,11,,,,3769.26,0
13622070,14:08:39,14:08:39,9655,12,,,,4011.11,0
13622070,14:09:00,14:09:00,5485,13,,,,4292.28,
13622070,14:09:55,14:09:55,6309,14,,,,4554.08,0
13622070,14:11:57,14:11:57,1108,15,,,,5198.37,0
13622070,14:14:11,14:14:11,9135,16,,,,5871.68,0
13622070,14:15:07,14:15:07,1110,17,,,,6095.84,0
13622070,14:15:52,14:15:52,1111,18,,,,6311.01,0
13622070,14:16:37,14:16:37,1112,19,,,,6519.51,0
13622070,14:17:53,14:17:53,1147,20,,,,6878.53,0
13622070,14:19:00,14:19:00,8354,21,,,,7198.87,
13622070,14:19:19,14:19:19,1120,22,,,,7388.19,0
13622070,14:19:42,14:19:42,1121,23,,,,7588.53,0
13622070,14:20:08,14:20:08,1122,24,,,,7868.2,0
13622070,14:20:30,14:20:30,1123,25,,,,8062.39,0
13622070,14:20:52,14:20:52,1124,26,,,,8277.31,0
13622070,14:21:31,14:21:31,1125,27,,,,8713.42,0
13622070,14:22:51,14:22:51,1126,28,,,,9620.65,0
13622070,14:23:36,14:23:36,1127,29,,,,10205.48,0
13622070,14:23:59,14:23:59,8083,30,,,,10464.73,0
13622070,14:24:37,14:24:37,1128,31,,,,10884.27,0
13622070,14:25:12,14:25:12,1014,32,,,,11330.94,0
13622070,14:26:00,14:26:00,1129,33,,,,11982.35,
13622070,14:27:07,14:27:07,1130,34,,,,12517.74,0
13622070,14:27:51,14:27:51,1131,35,,,,12748.99,0
13622070,14:28:40,14:28:40,1132,36,,,,13068.62,0
13622070,14:29:32,14:29:32,1133,37,,,,13370.06,0
13622070,14:30:12,14:30:12,1134,38,,,,13617.56,0
13622070,14:31:30,14:31:30,1135,39,,,,14091.57,0
13622070,14:33:31,14:33:31,1136,40,,,,14798.13,0
13622070,14:34:24,14:34:24,1137,41,,,,15146.35,0
13622070,14:35:01,14:35:01,1138,42,,,,15398.56,0
13622070,14:35:47,14:35:47,1139,43,,,,15646.54,0
13622070,14:36:13,14:36:13,1140,44,,,,15777.29,0
13622070,14:36:37,14:36:37,1141,45,,,,15904.48,0
13622070,14:37:45,14:37:45,1142,46,,,,16275.19,0
13622070,14:38:44,14:38:44,9529,47,,,,16642.6,0
13622070,14:39:09,14:39:09,1144,48,,,,16768.26,0
13622070,14:40:56,14:40:56,1145,49,,,,17344.27,0
13622070,14:42:00,14:42:00,9526,50,,1,,17680.23,
13744020,05:47:00,05:47:00,9642,1,,,1,0,
13744020,05:47:37,05:47:37,1095,2,,,,431.11,0
13744020,05:48:49,05:48:49,1096,3,,,,910.35,0
13744020,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744020,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744020,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744020,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744020,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744020,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744020,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744020,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744020,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744020,05:55:00,05:55:00,5485,13,,,,4292.28,
13744020,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744020,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744020,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744020,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744020,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744020,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744020,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744020,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744020,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744020,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744020,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744020,06:01:00,06:01:00,1118,25,,,,8045.35,
13744020,06:02:00,06:02:00,1119,26,,,,8552.3,
13744020,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744020,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744020,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744020,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744020,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744020,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744020,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744020,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744020,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744020,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744020,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744020,06:09:00,06:09:00,1129,38,,,,13372.05,
13744020,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744020,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744020,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744020,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744020,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744020,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744020,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744020,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744020,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744020,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744020,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744020,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744020,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744020,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744020,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744020,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744020,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744030,05:47:00,05:47:00,9642,1,,,1,0,
13744030,05:47:37,05:47:37,1095,2,,,,431.11,0
13744030,05:48:49,05:48:49,1096,3,,,,910.35,0
13744030,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744030,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744030,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744030,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744030,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744030,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744030,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744030,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744030,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744030,05:55:00,05:55:00,5485,13,,,,4292.28,
13744030,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744030,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744030,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744030,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744030,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744030,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744030,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744030,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744030,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744030,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744030,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744030,06:01:00,06:01:00,1118,25,,,,8045.35,
13744030,06:02:00,06:02:00,1119,26,,,,8552.3,
13744030,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744030,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744030,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744030,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744030,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744030,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744030,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744030,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744030,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744030,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744030,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744030,06:09:00,06:09:00,1129,38,,,,13372.05,
13744030,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744030,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744030,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744030,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744030,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744030,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744030,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744030,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744030,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744030,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744030,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744030,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744030,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744030,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744030,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744030,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744030,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744040,05:47:00,05:47:00,9642,1,,,1,0,
13744040,05:47:37,05:47:37,1095,2,,,,431.11,0
13744040,05:48:49,05:48:49,1096,3,,,,910.35,0
13744040,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744040,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744040,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744040,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744040,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744040,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744040,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744040,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744040,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744040,05:55:00,05:55:00,5485,13,,,,4292.28,
13744040,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744040,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744040,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744040,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744040,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744040,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744040,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744040,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744040,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744040,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744040,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744040,06:01:00,06:01:00,1118,25,,,,8045.35,
13744040,06:02:00,06:02:00,1119,26,,,,8552.3,
13744040,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744040,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744040,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744040,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744040,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744040,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744040,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744040,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744040,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744040,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744040,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744040,06:09:00,06:09:00,1129,38,,,,13372.05,
13744040,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744040,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744040,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744040,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744040,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744040,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744040,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744040,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744040,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744040,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744040,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744040,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744040,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744040,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744040,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744040,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744040,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744050,05:47:00,05:47:00,9642,1,,,1,0,
13744050,05:47:37,05:47:37,1095,2,,,,431.11,0
13744050,05:48:49,05:48:49,1096,3,,,,910.35,0
13744050,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744050,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744050,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744050,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744050,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744050,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744050,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744050,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744050,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744050,05:55:00,05:55:00,5485,13,,,,4292.28,
13744050,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744050,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744050,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744050,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744050,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744050,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744050,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744050,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744050,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744050,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744050,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744050,06:01:00,06:01:00,1118,25,,,,8045.35,
13744050,06:02:00,06:02:00,1119,26,,,,8552.3,
13744050,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744050,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744050,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744050,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744050,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744050,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744050,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744050,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744050,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744050,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744050,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744050,06:09:00,06:09:00,1129,38,,,,13372.05,
13744050,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744050,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744050,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744050,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744050,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744050,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744050,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744050,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744050,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744050,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744050,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744050,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744050,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744050,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744050,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744050,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744050,06:19:00,06:19:00,9526,55,,1,,19068.81,
13744060,05:47:00,05:47:00,9642,1,,,1,0,
13744060,05:47:37,05:47:37,1095,2,,,,431.11,0
13744060,05:48:49,05:48:49,1096,3,,,,910.35,0
13744060,05:49:36,05:49:36,1097,4,,,,1315.92,0
13744060,05:50:10,05:50:10,1098,5,,,,1618.33,0
13744060,05:50:38,05:50:38,1099,6,,,,1854.44,0
13744060,05:51:20,05:51:20,1100,7,,,,2250.42,0
13744060,05:52:09,05:52:09,1101,8,,,,2678.69,0
13744060,05:52:44,05:52:44,1102,9,,,,3008.06,0
13744060,05:53:33,05:53:33,1103,10,,,,3445.97,0
13744060,05:54:12,05:54:12,1104,11,,,,3769.26,0
13744060,05:54:33,05:54:33,9655,12,,,,4011.11,0
13744060,05:55:00,05:55:00,5485,13,,,,4292.28,
13744060,05:55:25,05:55:25,6309,14,,,,4554.08,0
13744060,05:56:20,05:56:20,1108,15,,,,5198.37,0
13744060,05:57:21,05:57:21,9135,16,,,,5871.68,0
13744060,05:57:46,05:57:46,1110,17,,,,6095.84,0
13744060,05:58:07,05:58:07,1111,18,,,,6311.01,0
13744060,05:58:27,05:58:27,1112,19,,,,6519.51,0
13744060,05:59:07,05:59:07,1113,20,,,,6915.79,0
13744060,05:59:42,05:59:42,1114,21,,,,7273.53,0
13744060,06:00:12,06:00:12,1115,22,,,,7578.35,0
13744060,06:00:24,06:00:24,1116,23,,,,7686.95,0
13744060,06:00:38,06:00:38,1117,24,,,,7804.51,0
13744060,06:01:00,06:01:00,1118,25,,,,8045.35,
13744060,06:02:00,06:02:00,1119,26,,,,8552.3,
13744060,06:02:22,06:02:22,1120,27,,,,8777.89,0
13744060,06:02:45,06:02:45,1121,28,,,,8978.23,0
13744060,06:03:11,06:03:11,1122,29,,,,9257.9,0
13744060,06:03:33,06:03:33,1123,30,,,,9452.09,0
13744060,06:03:54,06:03:54,1124,31,,,,9667.01,0
13744060,06:04:33,06:04:33,1125,32,,,,10103.12,0
13744060,06:05:53,06:05:53,1126,33,,,,11010.35,0
13744060,06:06:37,06:06:37,1127,34,,,,11595.18,0
13744060,06:07:00,06:07:00,8083,35,,,,11854.43,0
13744060,06:07:38,06:07:38,1128,36,,,,12273.97,0
13744060,06:08:13,06:08:13,1014,37,,,,12720.64,0
13744060,06:09:00,06:09:00,1129,38,,,,13372.05,
13744060,06:09:42,06:09:42,1130,39,,,,13907.44,0
13744060,06:10:10,06:10:10,1131,40,,,,14138.69,0
13744060,06:10:40,06:10:40,1132,41,,,,14458.32,0
13744060,06:11:13,06:11:13,1133,42,,,,14759.76,0
13744060,06:11:37,06:11:37,1134,43,,,,15007.26,0
13744060,06:12:27,06:12:27,1135,44,,,,15481.27,0
13744060,06:13:42,06:13:42,1136,45,,,,16187.83,0
13744060,06:14:15,06:14:15,1137,46,,,,16536.05,0
13744060,06:14:39,06:14:39,1138,47,,,,16788.26,0
13744060,06:15:07,06:15:07,1139,48,,,,17036.24,0
13744060,06:15:24,06:15:24,1140,49,,,,17166.99,0
13744060,06:15:39,06:15:39,1141,50,,,,17294.18,0
13744060,06:16:22,06:16:22,1142,51,,,,17664.89,0
13744060,06:16:59,06:16:59,9529,52,,,,18032.3,0
13744060,06:17:14,06:17:14,1144,53,,,,18157.96,0
13744060,06:18:21,06:18:21,1145,54,,,,18733.97,0
13744060,06:19:00,06:19:00,9526,55,,1,,19068.81,
13800020,21:31:00,21:31:00,9642,1,,,1,0,
13800020,21:32:00,21:32:00,1095,2,,,,431.11,0
13800020,21:33:58,21:33:58,1096,3,,,,910.35,0
13800020,21:35:13,21:35:13,1097,4,,,,1315.92,0
13800020,21:36:09,21:36:09,1098,5,,,,1618.33,0
13800020,21:36:54,21:36:54,1099,6,,,,1854.44,0
13800020,21:38:02,21:38:02,1100,7,,,,2250.42,0
13800020,21:39:22,21:39:22,1101,8,,,,2678.69,0
13800020,21:40:20,21:40:20,1102,9,,,,3008.06,0
13800020,21:41:39,21:41:39,1103,10,,,,3445.97,0
13800020,21:42:42,21:42:42,1104,11,,,,3769.26,0
13800020,21:43:16,21:43:16,9655,12,,,,4011.11,0
13800020,21:44:00,21:44:00,5485,13,,,,4292.28,
13800020,21:44:38,21:44:38,6309,14,,,,4554.08,0
13800020,21:46:03,21:46:03,1108,15,,,,5198.37,0
13800020,21:47:38,21:47:38,9135,16,,,,5871.68,0
13800020,21:48:17,21:48:17,1110,17,,,,6095.84,0
13800020,21:48:48,21:48:48,1111,18,,,,6311.01,0
13800020,21:49:20,21:49:20,1112,19,,,,6519.51,0
13800020,21:50:13,21:50:13,1147,20,,,,6878.53,0
13800020,21:51:00,21:51:00,8354,21,,,,7198.87,
13800020,21:51:21,21:51:21,1120,22,,,,7388.19,0
13800020,21:51:48,21:51:48,1121,23,,,,7588.53,0
13800020,21:52:18,21:52:18,1122,24,,,,7868.2,0
13800020,21:52:43,21:52:43,1123,25,,,,8062.39,0
13800020,21:53:08,21:53:08,1124,26,,,,8277.31,0
13800020,21:53:53,21:53:53,1125,27,,,,8713.42,0
13800020,21:55:24,21:55:24,1126,28,,,,9620.65,0
13800020,21:56:15,21:56:15,1127,29,,,,10205.48,0
13800020,21:56:41,21:56:41,8083,30,,,,10464.73,0
13800020,21:57:25,21:57:25,1128,31,,,,10884.27,0
13800020,21:58:06,21:58:06,1014,32,,,,11330.94,0
13800020,21:59:00,21:59:00,1129,33,,,,11982.35,
13800020,21:59:50,21:59:50,1130,34,,,,12517.74,0
13800020,22:00:23,22:00:23,1131,35,,,,12748.99,0
13800020,22:01:00,22:01:00,1132,36,,,,13068.62,0
13800020,22:01:39,22:01:39,1133,37,,,,13370.06,0
13800020,22:02:09,22:02:09,1134,38,,,,13617.56,0
13800020,22:03:08,22:03:08,1135,39,,,,14091.57,0
13800020,22:04:38,22:04:38,1136,40,,,,14798.13,0
13800020,22:05:18,22:05:18,1137,41,,,,15146.35,0
13800020,22:05:46,22:05:46,1138,42,,,,15398.56,0
13800020,22:06:20,22:06:20,1139,43,,,,15646.54,0
13800020,22:06:40,22:06:40,1140,44,,,,15777.29,0
13800020,22:06:58,22:06:58,1141,45,,,,15904.48,0
13800020,22:07:49,22:07:49,1142,46,,,,16275.19,0
13800020,22:08:33,22:08:33,9529,47,,,,16642.6,0
13800020,22:08:51,22:08:51,1144,48,,,,16768.26,0
13800020,22:10:12,22:10:12,1145,49,,,,17344.27,0
13800020,22:11:00,22:11:00,9526,50,,1,,17680.23,
13800030,21:31:00,21:31:00,9642,1,,,1,0,
13800030,21:32:00,21:32:00,1095,2,,,,431.11,0
13800030,21:33:58,21:33:58,1096,3,,,,910.35,0
13800030,21:35:13,21:35:13,1097,4,,,,1315.92,0
13800030,21:36:09,21:36:09,1098,5,,,,1618.33,0
13800030,21:36:54,21:36:54,1099,6,,,,1854.44,0
13800030,21:38:02,21:38:02,1100,7,,,,2250.42,0
13800030,21:39:22,21:39:22,1101,8,,,,2678.69,0
13800030,21:40:20,21:40:20,1102,9,,,,3008.06,0
13800030,21:41:39,21:41:39,1103,10,,,,3445.97,0
13800030,21:42:42,21:42:42,1104,11,,,,3769.26,0
13800030,21:43:16,21:43:16,9655,12,,,,4011.11,0
13800030,21:44:00,21:44:00,5485,13,,,,4292.28,
13800030,21:44:38,21:44:38,6309,14,,,,4554.08,0
13800030,21:46:03,21:46:03,1108,15,,,,5198.37,0
13800030,21:47:38,21:47:38,9135,16,,,,5871.68,0
13800030,21:48:17,21:48:17,1110,17,,,,6095.84,0
13800030,21:48:48,21:48:48,1111,18,,,,6311.01,0
13800030,21:49:20,21:49:20,1112,19,,,,6519.51,0
13800030,21:50:13,21:50:13,1147,20,,,,6878.53,0
13800030,21:51:00,21:51:00,8354,21,,,,7198.87,
13800030,21:51:21,21:51:21,1120,22,,,,7388.19,0
13800030,21:51:48,21:51:48,1121,23,,,,7588.53,0
13800030,21:52:18,21:52:18,1122,24,,,,7868.2,0
13800030,21:52:43,21:52:43,1123,25,,,,8062.39,0
13800030,21:53:08,21:53:08,1124,26,,,,8277.31,0
13800030,21:53:53,21:53:53,1125,27,,,,8713.42,0
13800030,21:55:24,21:55:24,1126,28,,,,9620.65,0
13800030,21:56:15,21:56:15,1127,29,,,,10205.48,0
13800030,21:56:41,21:56:41,8083,30,,,,10464.73,0
13800030,21:57:25,21:57:25,1128,31,,,,10884.27,0
13800030,21:58:06,21:58:06,1014,32,,,,11330.94,0
13800030,21:59:00,21:59:00,1129,33,,,,11982.35,
13800030,21:59:50,21:59:50,1130,34,,,,12517.74,0
13800030,22:00:23,22:00:23,1131,35,,,,12748.99,0
13800030,22:01:00,22:01:00,1132,36,,,,13068.62,0
13800030,22:01:39,22:01:39,1133,37,,,,13370.06,0
13800030,22:02:09,22:02:09,1134,38,,,,13617.56,0
13800030,22:03:08,22:03:08,1135,39,,,,14091.57,0
13800030,22:04:38,22:04:38,1136,40,,,,14798.13,0
13800030,22:05:18,22:05:18,1137,41,,,,15146.35,0
13800030,22:05:46,22:05:46,1138,42,,,,15398.56,0
13800030,22:06:20,22:06:20,1139,43,,,,15646.54,0
13800030,22:06:40,22:06:40,1140,44,,,,15777.29,0
13800030,22:06:58,22:06:58,1141,45,,,,15904.48,0
13800030,22:07:49,22:07:49,1142,46,,,,16275.19,0
13800030,22:08:33,22:08:33,9529,47,,,,16642.6,0
13800030,22:08:51,22:08:51,1144,48,,,,16768.26,0
13800030,22:10:12,22:10:12,1145,49,,,,17344.27,0
13800030,22:11:00,22:11:00,9526,50,,1,,17680.23,
13800040,21:31:00,21:31:00,9642,1,,,1,0,
13800040,21:32:00,21:32:00,1095,2,,,,431.11,0
13800040,21:33:58,21:33:58,1096,3,,,,910.35,0
13800040,21:35:13,21:35:13,1097,4,,,,1315.92,0
13800040,21:36:09,21:36:09,1098,5,,,,1618.33,0
13800040,21:36:54,21:36:54,1099,6,,,,1854.44,0
13800040,21:38:02,21:38:02,1100,7,,,,2250.42,0
13800040,21:39:22,21:39:22,1101,8,,,,2678.69,0
13800040,21:40:20,21:40:20,1102,9,,,,3008.06,0
13800040,21:41:39,21:41:39,1103,10,,,,3445.97,0
13800040,21:42:42,21:42:42,1104,11,,,,3769.26,0
13800040,21:43:16,21:43:16,9655,12,,,,4011.11,0
13800040,21:44:00,21:44:00,5485,13,,,,4292.28,
13800040,21:44:38,21:44:38,6309,14,,,,4554.08,0
13800040,21:46:03,21:46:03,1108,15,,,,5198.37,0
13800040,21:47:38,21:47:38,9135,16,,,,5871.68,0
13800040,21:48:17,21:48:17,1110,17,,,,6095.84,0
13800040,21:48:48,21:48:48,1111,18,,,,6311.01,0
13800040,21:49:20,21:49:20,1112,19,,,,6519.51,0
13800040,21:50:13,21:50:13,1147,20,,,,6878.53,0
13800040,21:51:00,21:51:00,8354,21,,,,7198.87,
13800040,21:51:21,21:51:21,1120,22,,,,7388.19,0
13800040,21:51:48,21:51:48,1121,23,,,,7588.53,0
13800040,21:52:18,21:52:18,1122,24,,,,7868.2,0
13800040,21:52:43,21:52:43,1123,25,,,,8062.39,0
13800040,21:53:08,21:53:08,1124,26,,,,8277.31,0
13800040,21:53:53,21:53:53,1125,27,,,,8713.42,0
13800040,21:55:24,21:55:24,1126,28,,,,9620.65,0
13800040,21:56:15,21:56:15,1127,29,,,,10205.48,0
13800040,21:56:41,21:56:41,8083,30,,,,10464.73,0
13800040,21:57:25,21:57:25,1128,31,,,,10884.27,0
13800040,21:58:06,21:58:06,1014,32,,,,11330.94,0
13800040,21:59:00,21:59:00,1129,33,,,,11982.35,
13800040,21:59:50,21:59:50,1130,34,,,,12517.74,0
13800040,22:00:23,22:00:23,1131,35,,,,12748.99,0
13800040,22:01:00,22:01:00,1132,36,,,,13068.62,0
13800040,22:01:39,22:01:39,1133,37,,,,13370.06,0
13800040,22:02:09,22:02:09,1134,38,,,,13617.56,0
13800040,22:03:08,22:03:08,1135,39,,,,14091.57,0
13800040,22:04:38,22:04:38,1136,40,,,,14798.13,0
13800040,22:05:18,22:05:18,1137,41,,,,15146.35,0
13800040,22:05:46,22:05:46,1138,42,,,,15398.56,0
13800040,22:06:20,22:06:20,1139,43,,,,15646.54,0
13800040,22:06:40,22:06:40,1140,44,,,,15777.29,0
13800040,22:06:58,22:06:58,1141,45,,,,15904.48,0
13800040,22:07:49,22:07:49,1142,46,,,,16275.19,0
13800040,22:08:33,22:08:33,9529,47,,,,16642.6,0
13800040,22:08:51,22:08:51,1144,48,,,,16768.26,0
13800040,22:10:12,22:10:12,1145,49,,,,17344.27,0
13800040,22:11:00,22:11:00,9526,50,,1,,17680.23,
13800050,21:31:00,21:31:00,9642,1,,,1,0,
13800050,21:32:00,21:32:00,1095,2,,,,431.11,0
13800050,21:33:58,21:33:58,1096,3,,,,910.35,0
13800050,21:35:13,21:35:13,1097,4,,,,1315.92,0
13800050,21:36:09,21:36:09,1098,5,,,,1618.33,0
13800050,21:36:54,21:36:54,1099,6,,,,1854.44,0
13800050,21:38:02,21:38:02,1100,7,,,,2250.42,0
13800050,21:39:22,21:39:22,1101,8,,,,2678.69,0
13800050,21:40:20,21:40:20,1102,9,,,,3008.06,0
13800050,21:41:39,21:41:39,1103,10,,,,3445.97,0
13800050,21:42:42,21:42:42,1104,11,,,,3769.26,0
13800050,21:43:16,21:43:16,9655,12,,,,4011.11,0
13800050,21:44:00,21:44:00,5485,13,,,,4292.28,
13800050,21:44:38,21:44:38,6309,14,,,,4554.08,0
13800050,21:46:03,21:46:03,1108,15,,,,5198.37,0
13800050,21:47:38,21:47:38,9135,16,,,,5871.68,0
13800050,21:48:17,21:48:17,1110,17,,,,6095.84,0
13800050,21:48:48,21:48:48,1111,18,,,,6311.01,0
13800050,21:49:20,21:49:20,1112,19,,,,6519.51,0
13800050,21:50:13,21:50:13,1147,20,,,,6878.53,0
13800050,21:51:00,21:51:00,8354,21,,,,7198.87,
13800050,21:51:21,21:51:21,1120,22,,,,7388.19,0
13800050,21:51:48,21:51:48,1121,23,,,,7588.53,0
13800050,21:52:18,21:52:18,1122,24,,,,7868.2,0
13800050,21:52:43,21:52:43,1123,25,,,,8062.39,0
13800050,21:53:08,21:53:08,1124,26,,,,8277.31,0
13800050,21:53:53,21:53:53,1125,27,,,,8713.42,0
13800050,21:55:24,21:55:24,1126,28,,,,9620.65,0
13800050,21:56:15,21:56:15,1127,29,,,,10205.48,0
13800050,21:56:41,21:56:41,8083,30,,,,10464.73,0
13800050,21:57:25,21:57:25,1128,31,,,,10884.27,0
13800050,21:58:06,21:58:06,1014,32,,,,11330.94,0
13800050,21:59:00,21:59:00,1129,33,,,,11982.35,
13800050,21:59:50,21:59:50,1130,34,,,,12517.74,0
13800050,22:00:23,22:00:23,1131,35,,,,12748.99,0
13800050,22:01:00,22:01:00,1132,36,,,,13068.62,0
13800050,22:01:39,22:01:39,1133,37,,,,13370.06,0
13800050,22:02:09,22:02:09,1134,38,,,,13617.56,0
13800050,22:03:08,22:03:08,1135,39,,,,14091.57,0
13800050,22:04:38,22:04:38,1136,40,,,,14798.13,0
13800050,22:05:18,22:05:18,1137,41,,,,15146.35,0
13800050,22:05:46,22:05:46,1138,42,,,,15398.56,0
13800050,22:06:20,22:06:20,1139,43,,,,15646.54,0
13800050,22:06:40,22:06:40,1140,44,,,,15777.29,0
13800050,22:06:58,22:06:58,1141,45,,,,15904.48,0
13800050,22:07:49,22:07:49,1142,46,,,,16275.19,0
13800050,22:08:33,22:08:33,9529,47,,,,16642.6,0
13800050,22:08:51,22:08:51,1144,48,,,,16768.26,0
13800050,22:10:12,22:10:12,1145,49,,,,17344.27,0
13800050,22:11:00,22:11:00,9526,50,,1,,17680.23,
13800060,21:31:00,21:31:00,9642,1,,,1,0,
13800060,21:32:00,21:32:00,1095,2,,,,431.11,0
13800060,21:33:58,21:33:58,1096,3,,,,910.35,0
13800060,21:35:13,21:35:13,1097,4,,,,1315.92,0
13800060,21:36:09,21:36:09,1098,5,,,,1618.33,0
13800060,21:36:54,21:36:54,1099,6,,,,1854.44,0
13800060,21:38:02,21:38:02,1100,7,,,,2250.42,0
13800060,21:39:22,21:39:22,1101,8,,,,2678.69,0
13800060,21:40:20,21:40:20,1102,9,,,,3008.06,0
13800060,21:41:39,21:41:39,1103,10,,,,3445.97,0
13800060,21:42:42,21:42:42,1104,11,,,,3769.26,0
13800060,21:43:16,21:43:16,9655,12,,,,4011.11,0
13800060,21:44:00,21:44:00,5485,13,,,,4292.28,
13800060,21:44:38,21:44:38,6309,14,,,,4554.08,0
13800060,21:46:03,21:46:03,1108,15,,,,5198.37,0
13800060,21:47:38,21:47:38,9135,16,,,,5871.68,0
13800060,21:48:17,21:48:17,1110,17,,,,6095.84,0
13800060,21:48:48,21:48:48,1111,18,,,,6311.01,0
13800060,21:49:20,21:49:20,1112,19,,,,6519.51,0
13800060,21:50:13,21:50:13,1147,20,,,,6878.53,0
13800060,21:51:00,21:51:00,8354,21,,,,7198.87,
13800060,21:51:21,21:51:21,1120,22,,,,7388.19,0
13800060,21:51:48,21:51:48,1121,23,,,,7588.53,0
13800060,21:52:18,21:52:18,1122,24,,,,7868.2,0
13800060,21:52:43,21:52:43,1123,25,,,,8062.39,0
13800060,21:53:08,21:53:08,1124,26,,,,8277.31,0
13800060,21:53:53,21:53:53,1125,27,,,,8713.42,0
13800060,21:55:24,21:55:24,1126,28,,,,9620.65,0
13800060,21:56:15,21:56:15,1127,29,,,,10205.48,0
13800060,21:56:41,21:56:41,8083,30,,,,10464.73,0
13800060,21:57:25,21:57:25,1128,31,,,,10884.27,0
13800060,21:58:06,21:58:06,1014,32,,,,11330.94,0
13800060,21:59:00,21:59:00,1129,33,,,,11982.35,
13800060,21:59:50,21:59:50,1130,34,,,,12517.74,0
13800060,22:00:23,22:00:23,1131,35,,,,12748.99,0
13800060,22:01:00,22:01:00,1132,36,,,,13068.62,0
13800060,22:01:39,22:01:39,1133,37,,,,13370.06,0
13800060,22:02:09,22:02:09,1134,38,,,,13617.56,0
13800060,22:03:08,22:03:08,1135,39,,,,14091.57,0
13800060,22:04:38,22:04:38,1136,40,,,,14798.13,0
13800060,22:05:18,22:05:18,1137,41,,,,15146.35,0
13800060,22:05:46,22:05:46,1138,42,,,,15398.56,0
13800060,22:06:20,22:06:20,1139,43,,,,15646.54,0
13800060,22:06:40,22:06:40,1140,44,,,,15777.29,0
13800060,22:06:58,22:06:58,1141,45,,,,15904.48,0
13800060,22:07:49,22:07:49,1142,46,,,,16275.19,0
13800060,22:08:33,22:08:33,9529,47,,,,16642.6,0
13800060,22:08:51,22:08:51,1144,48,,,,16768.26,0
13800060,22:10:12,22:10:12,1145,49,,,,17344.27,0
13800060,22:11:00,22:11:00,9526,50,,1,,17680.23,
13817090,12:33:00,12:33:00,9642,1,,,1,0,
13817090,12:33:27,12:33:27,1095,2,,,,431.11,0
13817090,12:34:22,12:34:22,1096,3,,,,910.35,0
13817090,12:34:57,12:34:57,1097,4,,,,1315.92,0
13817090,12:35:22,12:35:22,1098,5,,,,1618.33,0
13817090,12:35:43,12:35:43,1099,6,,,,1854.44,0
13817090,12:36:15,12:36:15,1100,7,,,,2250.42,0
13817090,12:36:51,12:36:51,1101,8,,,,2678.69,0
13817090,12:37:18,12:37:18,1102,9,,,,3008.06,0
13817090,12:37:55,12:37:55,1103,10,,,,3445.97,0
13817090,12:38:24,12:38:24,1104,11,,,,3769.26,0
13817090,12:38:39,12:38:39,9655,12,,,,4011.11,0
13817090,12:39:00,12:39:00,5485,13,,,,4292.28,
13817090,12:39:55,12:39:55,6309,14,,,,4554.08,0
13817090,12:41:57,12:41:57,1108,15,,,,5198.37,0
13817090,12:44:11,12:44:11,9135,16,,,,5871.68,0
13817090,12:45:07,12:45:07,1110,17,,,,6095.84,0
13817090,12:45:52,12:45:52,1111,18,,,,6311.01,0
13817090,12:46:37,12:46:37,1112,19,,,,6519.51,0
13817090,12:47:53,12:47:53,1147,20,,,,6878.53,0
13817090,12:49:00,12:49:00,8354,21,,,,7198.87,
13817090,12:49:19,12:49:19,1120,22,,,,7388.19,0
13817090,12:49:42,12:49:42,1121,23,,,,7588.53,0
13817090,12:50:08,12:50:08,1122,24,,,,7868.2,0
13817090,12:50:30,12:50:30,1123,25,,,,8062.39,0
13817090,12:50:52,12:50:52,1124,26,,,,8277.31,0
13817090,12:51:31,12:51:31,1125,27,,,,8713.42,0
13817090,12:52:51,12:52:51,1126,28,,,,9620.65,0
13817090,12:53:36,12:53:36,1127,29,,,,10205.48,0
13817090,12:53:59,12:53:59,8083,30,,,,10464.73,0
13817090,12:54:37,12:54:37,1128,31,,,,10884.27,0
13817090,12:55:12,12:55:12,1014,32,,,,11330.94,0
13817090,12:56:00,12:56:00,1129,33,,,,11982.35,
13817090,12:57:07,12:57:07,1130,34,,,,12517.74,0
13817090,12:57:51,12:57:51,1131,35,,,,12748.99,0
13817090,12:58:40,12:58:40,1132,36,,,,13068.62,0
13817090,12:59:32,12:59:32,1133,37,,,,13370.06,0
13817090,13:00:12,13:00:12,1134,38,,,,13617.56,0
13817090,13:01:30,13:01:30,1135,39,,,,14091.57,0
13817090,13:03:31,13:03:31,1136,40,,,,14798.13,0
13817090,13:04:24,13:04:24,1137,41,,,,15146.35,0
13817090,13:05:01,13:05:01,1138,42,,,,15398.56,0
13817090,13:05:47,13:05:47,1139,43,,,,15646.54,0
13817090,13:06:13,13:06:13,1140,44,,,,15777.29,0
13817090,13:06:37,13:06:37,1141,45,,,,15904.48,0
13817090,13:07:45,13:07:45,1142,46,,,,16275.19,0
13817090,13:08:44,13:08:44,9529,47,,,,16642.6,0
13817090,13:09:09,13:09:09,1144,48,,,,16768.26,0
13817090,13:10:56,13:10:56,1145,49,,,,17344.27,0
13817090,13:12:00,13:12:00,9526,50,,1,,17680.23,
14490020,24:30:00,24:30:00,9642,1,,,1,0,
14490020,24:30:46,24:30:46,1095,2,,,,431.11,0
14490020,24:32:17,24:32:17,1096,3,,,,910.35,0
14490020,24:33:15,24:33:15,1097,4,,,,1315.92,0
14490020,24:33:57,24:33:57,1098,5,,,,1618.33,0
14490020,24:34:33,24:34:33,1099,6,,,,1854.44,0
14490020,24:35:25,24:35:25,1100,7,,,,2250.42,0
14490020,24:36:26,24:36:26,1101,8,,,,2678.69,0
14490020,24:37:10,24:37:10,1102,9,,,,3008.06,0
14490020,24:38:12,24:38:12,1103,10,,,,3445.97,0
14490020,24:39:00,24:39:00,1104,11,,,,3769.26,0
14490020,24:39:26,24:39:26,9655,12,,,,4011.11,0
14490020,24:40:00,24:40:00,5485,13,,,,4292.28,
14490020,24:40:22,24:40:22,6309,14,,,,4554.08,0
14490020,24:41:10,24:41:10,1108,15,,,,5198.37,0
14490020,24:42:04,24:42:04,9135,16,,,,5871.68,0
14490020,24:42:26,24:42:26,1110,17,,,,6095.84,0
14490020,24:42:44,24:42:44,1111,18,,,,6311.01,0
14490020,24:43:02,24:43:02,1112,19,,,,6519.51,0
14490020,24:43:33,24:43:33,1147,20,,,,6878.53,0
14490020,24:44:00,24:44:00,8354,21,,,,7198.87,
14490020,24:44:16,24:44:16,1120,22,,,,7388.19,0
14490020,24:44:36,24:44:36,1121,23,,,,7588.53,0
14490020,24:44:58,24:44:58,1122,24,,,,7868.2,0
14490020,24:45:17,24:45:17,1123,25,,,,8062.39,0
14490020,24:45:36,24:45:36,1124,26,,,,8277.31,0
14490020,24:46:09,24:46:09,1125,27,,,,8713.42,0
14490020,24:47:18,24:47:18,1126,28,,,,9620.65,0
14490020,24:47:56,24:47:56,1127,29,,,,10205.48,0
14490020,24:48:16,24:48:16,8083,30,,,,10464.73,0
14490020,24:48:49,24:48:49,1128,31,,,,10884.27,0
14490020,24:49:19,24:49:19,1014,32,,,,11330.94,0
14490020,24:50:00,24:50:00,1129,33,,,,11982.35,
14490020,24:50:50,24:50:50,1130,34,,,,12517.74,0
14490020,24:51:23,24:51:23,1131,35,,,,12748.99,0
14490020,24:52:00,24:52:00,1132,36,,,,13068.62,0
14490020,24:52:39,24:52:39,1133,37,,,,13370.06,0
14490020,24:53:09,24:53:09,1134,38,,,,13617.56,0
14490020,24:54:08,24:54:08,1135,39,,,,14091.57,0
14490020,24:55:38,24:55:38,1136,40,,,,14798.13,0
14490020,24:56:18,24:56:18,1137,41,,,,15146.35,0
14490020,24:56:46,24:56:46,1138,42,,,,15398.56,0
14490020,24:57:20,24:57:20,1139,43,,,,15646.54,0
14490020,24:57:40,24:57:40,1140,44,,,,15777.29,0
14490020,24:57:58,24:57:58,1141,45,,,,15904.48,0
14490020,24:58:49,24:58:49,1142,46,,,,16275.19,0
14490020,24:59:33,24:59:33,9529,47,,,,16642.6,0
14490020,24:59:51,24:59:51,1144,48,,,,16768.26,0
14490020,25:01:12,25:01:12,1145,49,,,,17344.27,0
14490020,25:02:00,25:02:00,9526,50,,1,,17680.23,
14490030,24:30:00,24:30:00,9642,1,,,1,0,
14490030,24:30:46,24:30:46,1095,2,,,,431.11,0
14490030,24:32:17,24:32:17,1096,3,,,,910.35,0
14490030,24:33:15,24:33:15,1097,4,,,,1315.92,0
14490030,24:33:57,24:33:57,1098,5,,,,1618.33,0
14490030,24:34:33,24:34:33,1099,6,,,,1854.44,0
14490030,24:35:25,24:35:25,1100,7,,,,2250.42,0
14490030,24:36:26,24:36:26,1101,8,,,,2678.69,0
14490030,24:37:10,24:37:10,1102,9,,,,3008.06,0
14490030,24:38:12,24:38:12,1103,10,,,,3445.97,0
14490030,24:39:00,24:39:00,1104,11,,,,3769.26,0
14490030,24:39:26,24:39:26,9655,12,,,,4011.11,0
14490030,24:40:00,24:40:00,5485,13,,,,4292.28,
14490030,24:40:22,24:40:22,6309,14,,,,4554.08,0
14490030,24:41:10,24:41:10,1108,15,,,,5198.37,0
14490030,24:42:04,24:42:04,9135,16,,,,5871.68,0
14490030,24:42:26,24:42:26,1110,17,,,,6095.84,0
14490030,24:42:44,24:42:44,1111,18,,,,6311.01,0
14490030,24:43:02,24:43:02,1112,19,,,,6519.51,0
14490030,24:43:33,24:43:33,1147,20,,,,6878.53,0
14490030,24:44:00,24:44:00,8354,21,,,,7198.87,
14490030,24:44:16,24:44:16,1120,22,,,,7388.19,0
14490030,24:44:36,24:44:36,1121,23,,,,7588.53,0
14490030,24:44:58,24:44:58,1122,24,,,,7868.2,0
14490030,24:45:17,24:45:17,1123,25,,,,8062.39,0
14490030,24:45:36,24:45:36,1124,26,,,,8277.31,0
14490030,24:46:09,24:46:09,1125,27,,,,8713.42,0
14490030,24:47:18,24:47:18,1126,28,,,,9620.65,0
14490030,24:47:56,24:47:56,1127,29,,,,10205.48,0
14490030,24:48:16,24:48:16,8083,30,,,,10464.73,0
14490030,24:48:49,24:48:49,1128,31,,,,10884.27,0
14490030,24:49:19,24:49:19,1014,32,,,,11330.94,0
14490030,24:50:00,24:50:00,1129,33,,,,11982.35,
14490030,24:50:50,24:50:50,1130,34,,,,12517.74,0
14490030,24:51:23,24:51:23,1131,35,,,,12748.99,0
14490030,24:52:00,24:52:00,1132,36,,,,13068.62,0
14490030,24:52:39,24:52:39,1133,37,,,,13370.06,0
14490030,24:53:09,24:53:09,1134,38,,,,13617.56,0
14490030,24:54:08,24:54:08,1135,39,,,,14091.57,0
14490030,24:55:38,24:55:38,1136,40,,,,14798.13,0
14490030,24:56:18,24:56:18,1137,41,,,,15146.35,0
14490030,24:56:46,24:56:46,1138,42,,,,15398.56,0
14490030,24:57:20,24:57:20,1139,43,,,,15646.54,0
14490030,24:57:40,24:57:40,1140,44,,,,15777.29,0
14490030,24:57:58,24:57:58,1141,45,,,,15904.48,0
14490030,24:58:49,24:58:49,1142,46,,,,16275.19,0
14490030,24:59:33,24:59:33,9529,47,,,,16642.6,0
14490030,24:59:51,24:59:51,1144,48,,,,16768.26,0
14490030,25:01:12,25:01:12,1145,49,,,,17344.27,0
14490030,25:02:00,25:02:00,9526,50,,1,,17680.23,
14490040,24:30:00,24:30:00,9642,1,,,1,0,
14490040,24:30:46,24:30:46,1095,2,,,,431.11,0
14490040,24:32:17,24:32:17,1096,3,,,,910.35,0
14490040,24:33:15,24:33:15,1097,4,,,,1315.92,0
14490040,24:33:57,24:33:57,1098,5,,,,1618.33,0
14490040,24:34:33,24:34:33,1099,6,,,,1854.44,0
14490040,24:35:25,24:35:25,1100,7,,,,2250.42,0
14490040,24:36:26,24:36:26,1101,8,,,,2678.69,0
14490040,24:37:10,24:37:10,1102,9,,,,3008.06,0
14490040,24:38:12,24:38:12,1103,10,,,,3445.97,0
14490040,24:39:00,24:39:00,1104,11,,,,3769.26,0
14490040,24:39:26,24:39:26,9655,12,,,,4011.11,0
14490040,24:40:00,24:40:00,5485,13,,,,4292.28,
14490040,24:40:22,24:40:22,6309,14,,,,4554.08,0
14490040,24:41:10,24:41:10,1108,15,,,,5198.37,0
14490040,24:42:04,24:42:04,9135,16,,,,5871.68,0
14490040,24:42:26,24:42:26,1110,17,,,,6095.84,0
14490040,24:42:44,24:42:44,1111,18,,,,6311.01,0
14490040,24:43:02,24:43:02,1112,19,,,,6519.51,0
14490040,24:43:33,24:43:33,1147,20,,,,6878.53,0
14490040,24:44:00,24:44:00,8354,21,,,,7198.87,
14490040,24:44:16,24:44:16,1120,22,,,,7388.19,0
14490040,24:44:36,24:44:36,1121,23,,,,7588.53,0
14490040,24:44:58,24:44:58,1122,24,,,,7868.2,0
14490040,24:45:17,24:45:17,1123,25,,,,8062.39,0
14490040,24:45:36,24:45:36,1124,26,,,,8277.31,0
14490040,24:46:09,24:46:09,1125,27,,,,8713.42,0
14490040,24:47:18,24:47:18,1126,28,,,,9620.65,0
14490040,24:47:56,24:47:56,1127,29,,,,10205.48,0
14490040,24:48:16,24:48:16,8083,30,,,,10464.73,0
14490040,24:48:49,24:48:49,1128,31,,,,10884.27,0
14490040,24:49:19,24:49:19,1014,32,,,,11330.94,0
14490040,24:50:00,24:50:00,1129,33,,,,11982.35,
14490040,24:50:50,24:50:50,1130,34,,,,12517.74,0
14490040,24:51:23,24:51:23,1131,35,,,,12748.99,0
14490040,24:52:00,24:52:00,1132,36,,,,13068.62,0
14490040,24:52:39,24:52:39,1133,37,,,,13370.06,0
14490040,24:53:09,24:53:09,1134,38,,,,13617.56,0
14490040,24:54:08,24:54:08,1135,39,,,,14091.57,0
14490040,24:55:38,24:55:38,1136,40,,,,14798.13,0
14490040,24:56:18,24:56:18,1137,41,,,,15146.35,0
14490040,24:56:46,24:56:46,1138,42,,,,15398.56,0
14490040,24:57:20,24:57:20,1139,43,,,,15646.54,0
14490040,24:57:40,24:57:40,1140,44,,,,15777.29,0
14490040,24:57:58,24:57:58,1141,45,,,,15904.48,0
14490040,24:58:49,24:58:49,1142,46,,,,16275.19,0
14490040,24:59:33,24:59:33,9529,47,,,,16642.6,0
14490040,24:59:51,24:59:51,1144,48,,,,16768.26,0
14490040,25:01:12,25:01:12,1145,49,,,,17344.27,0
14490040,25:02:00,25:02:00,9526,50,,1,,17680.23,
14490050,24:30:00,24:30:00,9642,1,,,1,0,
14490050,24:30:46,24:30:46,1095,2,,,,431.11,0
14490050,24:32:17,24:32:17,1096,3,,,,910.35,0
14490050,24:33:15,24:33:15,1097,4,,,,1315.92,0
14490050,24:33:57,24:33:57,1098,5,,,,1618.33,0
14490050,24:34:33,24:34:33,1099,6,,,,1854.44,0
14490050,24:35:25,24:35:25,1100,7,,,,2250.42,0
14490050,24:36:26,24:36:26,1101,8,,,,2678.69,0
14490050,24:37:10,24:37:10,1102,9,,,,3008.06,0
14490050,24:38:12,24:38:12,1103,10,,,,3445.97,0
14490050,24:39:00,24:39:00,1104,11,,,,3769.26,0
14490050,24:39:26,24:39:26,9655,12,,,,4011.11,0
14490050,24:40:00,24:40:00,5485,13,,,,4292.28,
14490050,24:40:22,24:40:22,6309,14,,,,4554.08,0
14490050,24:41:10,24:41:10,1108,15,,,,5198.37,0
14490050,24:42:04,24:42:04,9135,16,,,,5871.68,0
14490050,24:42:26,24:42:26,1110,17,,,,6095.84,0
14490050,24:42:44,24:42:44,1111,18,,,,6311.01,0
14490050,24:43:02,24:43:02,1112,19,,,,6519.51,0
14490050,24:43:33,24:43:33,1147,20,,,,6878.53,0
14490050,24:44:00,24:44:00,8354,21,,,,7198.87,
14490050,24:44:16,24:44:16,1120,22,,,,7388.19,0
14490050,24:44:36,24:44:36,1121,23,,,,7588.53,0
14490050,24:44:58,24:44:58,1122,24,,,,7868.2,0
14490050,24:45:17,24:45:17,1123,25,,,,8062.39,0
14490050,24:45:36,24:45:36,1124,26,,,,8277.31,0
14490050,24:46:09,24:46:09,1125,27,,,,8713.42,0
14490050,24:47:18,24:47:18,1126,28,,,,9620.65,0
14490050,24:47:56,24:47:56,1127,29,,,,10205.48,0
14490050,24:48:16,24:48:16,8083,30,,,,10464.73,0
14490050,24:48:49,24:48:49,1128,31,,,,10884.27,0
14490050,24:49:19,24:49:19,1014,32,,,,11330.94,0
14490050,24:50:00,24:50:00,1129,33,,,,11982.35,
14490050,24:50:50,24:50:50,1130,34,,,,12517.74,0
14490050,24:51:23,24:51:23,1131,35,,,,12748.99,0
14490050,24:52:00,24:52:00,1132,36,,,,13068.62,0
14490050,24:52:39,24:52:39,1133,37,,,,13370.06,0
14490050,24:53:09,24:53:09,1134,38,,,,13617.56,0
14490050,24:54:08,24:54:08,1135,39,,,,14091.57,0
14490050,24:55:38,24:55:38,1136,40,,,,14798.13,0
14490050,24:56:18,24:56:18,1137,41,,,,15146.35,0
14490050,24:56:46,24:56:46,1138,42,,,,15398.56,0
14490050,24:57:20,24:57:20,1139,43,,,,15646.54,0
14490050,24:57:40,24:57:40,1140,44,,,,15777.29,0
14490050,24:57:58,24:57:58,1141,45,,,,15904.48,0
14490050,24:58:49,24:58:49,1142,46,,,,16275.19,0
14490050,24:59:33,24:59:33,9529,47,,,,16642.6,0
14490050,24:59:51,24:59:51,1144,48,,,,16768.26,0
14490050,25:01:12,25:01:12,1145,49,,,,17344.27,0
14490050,25:02:00,25:02:00,9526,50,,1,,17680.23,
14490060,24:30:00,24:30:00,9642,1,,,1,0,
14490060,24:30:46,24:30:46,1095,2,,,,431.11,0
14490060,24:32:17,24:32:17,1096,3,,,,910.35,0
14490060,24:33:15,24:33:15,1097,4,,,,1315.92,0
14490060,24:33:57,24:33:57,1098,5,,,,1618.33,0
14490060,24:34:33,24:34:33,1099,6,,,,1854.44,0
14490060,24:35:25,24:35:25,1100,7,,,,2250.42,0
14490060,24:36:26,24:36:26,1101,8,,,,2678.69,0
14490060,24:37:10,24:37:10,1102,9,,,,3008.06,0
14490060,24:38:12,24:38:12,1103,10,,,,3445.97,0
14490060,24:39:00,24:39:00,1104,11,,,,3769.26,0
14490060,24:39:26,24:39:26,9655,12,,,,4011.11,0
14490060,24:40:00,24:40:00,5485,13,,,,4292.28,
14490060,24:40:22,24:40:22,6309,14,,,,4554.08,0
14490060,24:41:10,24:41:10,1108,15,,,,5198.37,0
14490060,24:42:04,24:42:04,9135,16,,,,5871.68,0
14490060,24:42:26,24:42:26,1110,17,,,,6095.84,0
14490060,24:42:44,24:42:44,1111,18,,,,6311.01,0
14490060,24:43:02,24:43:02,1112,19,,,,6519.51,0
14490060,24:43:33,24:43:33,1147,20,,,,6878.53,0
14490060,24:44:00,24:44:00,8354,21,,,,7198.87,
14490060,24:44:16,24:44:16,1120,22,,,,7388.19,0
14490060,24:44:36,24:44:36,1121,23,,,,7588.53,0
14490060,24:44:58,24:44:58,1122,24,,,,7868.2,0
14490060,24:45:17,24:45:17,1123,25,,,,8062.39,0
14490060,24:45:36,24:45:36,1124,26,,,,8277.31,0
14490060,24:46:09,24:46:09,1125,27,,,,8713.42,0
14490060,24:47:18,24:47:18,1126,28,,,,9620.65,0
14490060,24:47:56,24:47:56,1127,29,,,,10205.48,0
14490060,24:48:16,24:48:16,8083,30,,,,10464.73,0
14490060,24:48:49,24:48:49,1128,31,,,,10884.27,0
14490060,24:49:19,24:49:19,1014,32,,,,11330.94,0
14490060,24:50:00,24:50:00,1129,33,,,,11982.35,
14490060,24:50:50,24:50:50,1130,34,,,,12517.74,0
14490060,24:51:23,24:51:23,1131,35,,,,12748.99,0
14490060,24:52:00,24:52:00,1132,36,,,,13068.62,0
14490060,24:52:39,24:52:39,1133,37,,,,13370.06,0
14490060,24:53:09,24:53:09,1134,38,,,,13617.56,0
14490060,24:54:08,24:54:08,1135,39,,,,14091.57,0
14490060,24:55:38,24:55:38,1136,40,,,,14798.13,0
14490060,24:56:18,24:56:18,1137,41,,,,15146.35,0
14490060,24:56:46,24:56:46,1138,42,,,,15398.56,0
14490060,24:57:20,24:57:20,1139,43,,,,15646.54,0
14490060,24:57:40,24:57:40,1140,44,,,,15777.29,0
14490060,24:57:58,24:57:58,1141,45,,,,15904.48,0
14490060,24:58:49,24:58:49,1142,46,,,,16275.19,0
14490060,24:59:33,24:59:33,9529,47,,,,16642.6,0
14490060,24:59:51,24:59:51,1144,48,,,,16768.26,0
14490060,25:01:12,25:01:12,1145,49,,,,17344.27,0
14490060,25:02:00,25:02:00,9526,50,,1,,17680.23,
14493070,18:18:00,18:18:00,9642,1,,,1,0,
14493070,18:18:27,18:18:27,1095,2,,,,431.11,0
14493070,18:19:22,18:19:22,1096,3,,,,910.35,0
14493070,18:19:57,18:19:57,1097,4,,,,1315.92,0
14493070,18:20:22,18:20:22,1098,5,,,,1618.33,0
14493070,18:20:43,18:20:43,1099,6,,,,1854.44,0
14493070,18:21:15,18:21:15,1100,7,,,,2250.42,0
14493070,18:21:51,18:21:51,1101,8,,,,2678.69,0
14493070,18:22:18,18:22:18,1102,9,,,,3008.06,0
14493070,18:22:55,18:22:55,1103,10,,,,3445.97,0
14493070,18:23:24,18:23:24,1104,11,,,,3769.26,0
14493070,18:23:39,18:23:39,9655,12,,,,4011.11,0
14493070,18:24:00,18:24:00,5485,13,,,,4292.28,
14493070,18:24:55,18:24:55,6309,14,,,,4554.08,0
14493070,18:26:57,18:26:57,1108,15,,,,5198.37,0
14493070,18:29:11,18:29:11,9135,16,,,,5871.68,0
14493070,18:30:07,18:30:07,1110,17,,,,6095.84,0
14493070,18:30:52,18:30:52,1111,18,,,,6311.01,0
14493070,18:31:37,18:31:37,1112,19,,,,6519.51,0
14493070,18:32:53,18:32:53,1147,20,,,,6878.53,0
14493070,18:34:00,18:34:00,8354,21,,,,7198.87,
14493070,18:34:19,18:34:19,1120,22,,,,7388.19,0
14493070,18:34:42,18:34:42,1121,23,,,,7588.53,0
14493070,18:35:08,18:35:08,1122,24,,,,7868.2,0
14493070,18:35:30,18:35:30,1123,25,,,,8062.39,0
14493070,18:35:52,18:35:52,1124,26,,,,8277.31,0
14493070,18:36:31,18:36:31,1125,27,,,,8713.42,0
14493070,18:37:51,18:37:51,1126,28,,,,9620.65,0
14493070,18:38:36,18:38:36,1127,29,,,,10205.48,0
14493070,18:38:59,18:38:59,8083,30,,,,10464.73,0
14493070,18:39:37,18:39:37,1128,31,,,,10884.27,0
14493070,18:40:12,18:40:12,1014,32,,,,11330.94,0
14493070,18:41:00,18:41:00,1129,33,,,,11982.35,
14493070,18:42:03,18:42:03,1130,34,,,,12517.74,0
14493070,18:42:44,18:42:44,1131,35,,,,12748.99,0
14493070,18:43:30,18:43:30,1132,36,,,,13068.62,0
14493070,18:44:19,18:44:19,1133,37,,,,13370.06,0
14493070,18:44:56,18:44:56,1134,38,,,,13617.56,0
14493070,18:46:10,18:46:10,1135,39,,,,14091.57,0
14493070,18:48:03,18:48:03,1136,40,,,,14798.13,0
14493070,18:48:52,18:48:52,1137,41,,,,15146.35,0
14493070,18:49:27,18:49:27,1138,42,,,,15398.56,0
14493070,18:50:10,18:50:10,1139,43,,,,15646.54,0
14493070,18:50:35,18:50:35,1140,44,,,,15777.29,0
14493070,18:50:57,18:50:57,1141,45,,,,15904.48,0
14493070,18:52:01,18:52:01,1142,46,,,,16275.19,0
14493070,18:52:57,18:52:57,9529,47,,,,16642.6,0
14493070,18:53:19,18:53:19,1144,48,,,,16768.26,0
14493070,18:55:00,18:55:00,1145,49,,,,17344.27,0
14493070,18:56:00,18:56:00,9526,50,,1,,17680.23,
14504080,06:42:00,06:42:00,9642,1,,,1,0,
14504080,06:42:23,06:42:23,1095,2,,,,431.11,0
14504080,06:43:08,06:43:08,1096,3,,,,910.35,0
14504080,06:43:37,06:43:37,1097,4,,,,1315.92,0
14504080,06:43:58,06:43:58,1098,5,,,,1618.33,0
14504080,06:44:16,06:44:16,1099,6,,,,1854.44,0
14504080,06:44:42,06:44:42,1100,7,,,,2250.42,0
14504080,06:45:13,06:45:13,1101,8,,,,2678.69,0
14504080,06:45:35,06:45:35,1102,9,,,,3008.06,0
14504080,06:46:06,06:46:06,1103,10,,,,3445.97,0
14504080,06:46:30,06:46:30,1104,11,,,,3769.26,0
14504080,06:46:43,06:46:43,9655,12,,,,4011.11,0
14504080,06:47:00,06:47:00,5485,13,,,,4292.28,
14504080,06:47:49,06:47:49,6309,14,,,,4554.08,0
14504080,06:49:39,06:49:39,1108,15,,,,5198.37,0
14504080,06:51:40,06:51:40,9135,16,,,,5871.68,0
14504080,06:52:30,06:52:30,1110,17,,,,6095.84,0
14504080,06:53:11,06:53:11,1111,18,,,,6311.01,0
14504080,06:53:51,06:53:51,1112,19,,,,6519.51,0
14504080,06:55:00,06:55:00,1147,20,,,,6878.53,0
14504080,06:56:00,06:56:00,8354,21,,,,7198.87,
14504080,06:56:19,06:56:19,1120,22,,,,7388.19,0
14504080,06:56:42,06:56:42,1121,23,,,,7588.53,0
14504080,06:57:08,06:57:08,1122,24,,,,7868.2,0
14504080,06:57:30,06:57:30,1123,25,,,,8062.39,0
14504080,06:57:52,06:57:52,1124,26,,,,8277.31,0
14504080,06:58:31,06:58:31,1125,27,,,,8713.42,0
14504080,06:59:51,06:59:51,1126,28,,,,9620.65,0
14504080,07:00:36,07:00:36,1127,29,,,,10205.48,0
14504080,07:00:59,07:00:59,8083,30,,,,10464.73,0
14504080,07:01:37,07:01:37,1128,31,,,,10884.27,0
14504080,07:02:12,07:02:12,1014,32,,,,11330.94,0
14504080,07:03:00,07:03:00,1129,33,,,,11982.35,
14504080,07:03:55,07:03:55,1130,34,,,,12517.74,0
14504080,07:04:30,07:04:30,1131,35,,,,12748.99,0
14504080,07:05:10,07:05:10,1132,36,,,,13068.62,0
14504080,07:05:52,07:05:52,1133,37,,,,13370.06,0
14504080,07:06:24,07:06:24,1134,38,,,,13617.56,0
14504080,07:07:28,07:07:28,1135,39,,,,14091.57,0
14504080,07:09:06,07:09:06,1136,40,,,,14798.13,0
14504080,07:09:49,07:09:49,1137,41,,,,15146.35,0
14504080,07:10:19,07:10:19,1138,42,,,,15398.56,0
14504080,07:10:57,07:10:57,1139,43,,,,15646.54,0
14504080,07:11:18,07:11:18,1140,44,,,,15777.29,0
14504080,07:11:38,07:11:38,1141,45,,,,15904.48,0
14504080,07:12:33,07:12:33,1142,46,,,,16275.19,0
14504080,07:13:21,07:13:21,9529,47,,,,16642.6,0
14504080,07:13:41,07:13:41,1144,48,,,,16768.26,0
14504080,07:15:08,07:15:08,1145,49,,,,17344.27,0
14504080,07:16:00,07:16:00,9526,50,,1,,17680.23,
14504100,06:42:00,06:42:00,9642,1,,,1,0,
14504100,06:42:23,06:42:23,1095,2,,,,431.11,0
14504100,06:43:08,06:43:08,1096,3,,,,910.35,0
14504100,06:43:37,06:43:37,1097,4,,,,1315.92,0
14504100,06:43:58,06:43:58,1098,5,,,,1618.33,0
14504100,06:44:16,06:44:16,1099,6,,,,1854.44,0
14504100,06:44:42,06:44:42,1100,7,,,,2250.42,0
14504100,06:45:13,06:45:13,1101,8,,,,2678.69,0
14504100,06:45:35,06:45:35,1102,9,,,,3008.06,0
14504100,06:46:06,06:46:06,1103,10,,,,3445.97,0
14504100,06:46:30,06:46:30,1104,11,,,,3769.26,0
14504100,06:46:43,06:46:43,9655,12,,,,4011.11,0
14504100,06:47:00,06:47:00,5485,13,,,,4292.28,
14504100,06:47:49,06:47:49,6309,14,,,,4554.08,0
14504100,06:49:39,06:49:39,1108,15,,,,5198.37,0
14504100,06:51:40,06:51:40,9135,16,,,,5871.68,0
14504100,06:52:30,06:52:30,1110,17,,,,6095.84,0
14504100,06:53:11,06:53:11,1111,18,,,,6311.01,0
14504100,06:53:51,06:53:51,1112,19,,,,6519.51,0
14504100,06:55:00,06:55:00,1147,20,,,,6878.53,0
14504100,06:56:00,06:56:00,8354,21,,,,7198.87,
14504100,06:56:19,06:56:19,1120,22,,,,7388.19,0
14504100,06:56:42,06:56:42,1121,23,,,,7588.53,0
14504100,06:57:08,06:57:08,1122,24,,,,7868.2,0
14504100,06:57:30,06:57:30,1123,25,,,,8062.39,0
14504100,06:57:52,06:57:52,1124,26,,,,8277.31,0
14504100,06:58:31,06:58:31,1125,27,,,,8713.42,0
14504100,06:59:51,06:59:51,1126,28,,,,9620.65,0
14504100,07:00:36,07:00:36,1127,29,,,,10205.48,0
14504100,07:00:59,07:00:59,8083,30,,,,10464.73,0
14504100,07:01:37,07:01:37,1128,31,,,,10884.27,0
14504100,07:02:12,07:02:12,1014,32,,,,11330.94,0
14504100,07:03:00,07:03:00,1129,33,,,,11982.35,
14504100,07:03:55,07:03:55,1130,34,,,,12517.74,0
14504100,07:04:30,07:04:30,1131,35,,,,12748.99,0
14504100,07:05:10,07:05:10,1132,36,,,,13068.62,0
14504100,07:05:52,07:05:52,1133,37,,,,13370.06,0
14504100,07:06:24,07:06:24,1134,38,,,,13617.56,0
14504100,07:07:28,07:07:28,1135,39,,,,14091.57,0
14504100,07:09:06,07:09:06,1136,40,,,,14798.13,0
14504100,07:09:49,07:09:49,1137,41,,,,15146.35,0
14504100,07:10:19,07:10:19,1138,42,,,,15398.56,0
14504100,07:10:57,07:10:57,1139,43,,,,15646.54,0
14504100,07:11:18,07:11:18,1140,44,,,,15777.29,0
14504100,07:11:38,07:11:38,1141,45,,,,15904.48,0
14504100,07:12:33,07:12:33,1142,46,,,,16275.19,0
14504100,07:13:21,07:13:21,9529,47,,,,16642.6,0
14504100,07:13:41,07:13:41,1144,48,,,,16768.26,0
14504100,07:15:08,07:15:08,1145,49,,,,17344.27,0
14504100,07:16:00,07:16:00,9526,50,,1,,17680.23,
14504110,06:42:00,06:42:00,9642,1,,,1,0,
14504110,06:42:23,06:42:23,1095,2,,,,431.11,0
14504110,06:43:08,06:43:08,1096,3,,,,910.35,0
14504110,06:43:37,06:43:37,1097,4,,,,1315.92,0
14504110,06:43:58,06:43:58,1098,5,,,,1618.33,0
14504110,06:44:16,06:44:16,1099,6,,,,1854.44,0
14504110,06:44:42,06:44:42,1100,7,,,,2250.42,0
14504110,06:45:13,06:45:13,1101,8,,,,2678.69,0
14504110,06:45:35,06:45:35,1102,9,,,,3008.06,0
14504110,06:46:06,06:46:06,1103,10,,,,3445.97,0
14504110,06:46:30,06:46:30,1104,11,,,,3769.26,0
14504110,06:46:43,06:46:43,9655,12,,,,4011.11,0
14504110,06:47:00,06:47:00,5485,13,,,,4292.28,
14504110,06:47:49,06:47:49,6309,14,,,,4554.08,0
14504110,06:49:39,06:49:39,1108,15,,,,5198.37,0
14504110,06:51:40,06:51:40,9135,16,,,,5871.68,0
14504110,06:52:30,06:52:30,1110,17,,,,6095.84,0
14504110,06:53:11,06:53:11,1111,18,,,,6311.01,0
14504110,06:53:51,06:53:51,1112,19,,,,6519.51,0
14504110,06:55:00,06:55:00,1147,20,,,,6878.53,0
14504110,06:56:00,06:56:00,8354,21,,,,7198.87,
14504110,06:56:19,06:56:19,1120,22,,,,7388.19,0
14504110,06:56:42,06:56:42,1121,23,,,,7588.53,0
14504110,06:57:08,06:57:08,1122,24,,,,7868.2,0
14504110,06:57:30,06:57:30,1123,25,,,,8062.39,0
14504110,06:57:52,06:57:52,1124,26,,,,8277.31,0
14504110,06:58:31,06:58:31,1125,27,,,,8713.42,0
14504110,06:59:51,06:59:51,1126,28,,,,9620.65,0
14504110,07:00:36,07:00:36,1127,29,,,,10205.48,0
14504110,07:00:59,07:00:59,8083,30,,,,10464.73,0
14504110,07:01:37,07:01:37,1128,31,,,,10884.27,0
14504110,07:02:12,07:02:12,1014,32,,,,11330.94,0
14504110,07:03:00,07:03:00,1129,33,,,,11982.35,
14504110,07:03:55,07:03:55,1130,34,,,,12517.74,0
14504110,07:04:30,07:04:30,1131,35,,,,12748.99,0
14504110,07:05:10,07:05:10,1132,36,,,,13068.62,0
14504110,07:05:52,07:05:52,1133,37,,,,13370.06,0
14504110,07:06:24,07:06:24,1134,38,,,,13617.56,0
14504110,07:07:28,07:07:28,1135,39,,,,14091.57,0
14504110,07:09:06,07:09:06,1136,40,,,,14798.13,0
14504110,07:09:49,07:09:49,1137,41,,,,15146.35,0
14504110,07:10:19,07:10:19,1138,42,,,,15398.56,0
14504110,07:10:57,07:10:57,1139,43,,,,15646.54,0
14504110,07:11:18,07:11:18,1140,44,,,,15777.29,0
14504110,07:11:38,07:11:38,1141,45,,,,15904.48,0
14504110,07:12:33,07:12:33,1142,46,,,,16275.19,0
14504110,07:13:21,07:13:21,9529,47,,,,16642.6,0
14504110,07:13:41,07:13:41,1144,48,,,,16768.26,0
14504110,07:15:08,07:15:08,1145,49,,,,17344.27,0
14504110,07:16:00,07:16:00,9526,50,,1,,17680.23,
14533020,14:27:00,14:27:00,9642,1,,,1,0,
14533020,14:28:09,14:28:09,1095,2,,,,431.11,0
14533020,14:30:26,14:30:26,1096,3,,,,910.35,0
14533020,14:31:52,14:31:52,1097,4,,,,1315.92,0
14533020,14:32:56,14:32:56,1098,5,,,,1618.33,0
14533020,14:33:49,14:33:49,1099,6,,,,1854.44,0
14533020,14:35:07,14:35:07,1100,7,,,,2250.42,0
14533020,14:36:39,14:36:39,1101,8,,,,2678.69,0
14533020,14:37:46,14:37:46,1102,9,,,,3008.06,0
14533020,14:39:18,14:39:18,1103,10,,,,3445.97,0
14533020,14:40:30,14:40:30,1104,11,,,,3769.26,0
14533020,14:41:09,14:41:09,9655,12,,,,4011.11,0
14533020,14:42:00,14:42:00,5485,13,,,,4292.28,
14533020,14:42:38,14:42:38,6309,14,,,,4554.08,0
14533020,14:44:03,14:44:03,1108,15,,,,5198.37,0
14533020,14:45:38,14:45:38,9135,16,,,,5871.68,0
14533020,14:46:17,14:46:17,1110,17,,,,6095.84,0
14533020,14:46:48,14:46:48,1111,18,,,,6311.01,0
14533020,14:47:20,14:47:20,1112,19,,,,6519.51,0
14533020,14:48:13,14:48:13,1147,20,,,,6878.53,0
14533020,14:49:00,14:49:00,8354,21,,,,7198.87,
14533020,14:49:27,14:49:27,1120,22,,,,7388.19,0
14533020,14:50:00,14:50:00,1121,23,,,,7588.53,0
14533020,14:50:38,14:50:38,1122,24,,,,7868.2,0
14533020,14:51:09,14:51:09,1123,25,,,,8062.39,0
14533020,14:51:40,14:51:40,1124,26,,,,8277.31,0
14533020,14:52:36,14:52:36,1125,27,,,,8713.42,0
14533020,14:54:30,14:54:30,1126,28,,,,9620.65,0
14533020,14:55:34,14:55:34,1127,29,,,,10205.48,0
14533020,14:56:07,14:56:07,8083,30,,,,10464.73,0
14533020,14:57:01,14:57:01,1128,31,,,,10884.27,0
14533020,14:57:52,14:57:52,1014,32,,,,11330.94,0
14533020,14:59:00,14:59:00,1129,33,,,,11982.35,
14533020,15:00:07,15:00:07,1130,34,,,,12517.74,0
14533020,15:00:51,15:00:51,1131,35,,,,12748.99,0
14533020,15:01:40,15:01:40,1132,36,,,,13068.62,0
14533020,15:02:32,15:02:32,1133,37,,,,13370.06,0
14533020,15:03:12,15:03:12,1134,38,,,,13617.56,0
14533020,15:04:30,15:04:30,1135,39,,,,14091.57,0
14533020,15:06:31,15:06:31,1136,40,,,,14798.13,0
14533020,15:07:24,15:07:24,1137,41,,,,15146.35,0
14533020,15:08:01,15:08:01,1138,42,,,,15398.56,0
14533020,15:08:47,15:08:47,1139,43,,,,15646.54,0
14533020,15:09:13,15:09:13,1140,44,,,,15777.29,0
14533020,15:09:37,15:09:37,1141,45,,,,15904.48,0
14533020,15:10:45,15:10:45,1142,46,,,,16275.19,0
14533020,15:11:44,15:11:44,9529,47,,,,16642.6,0
14533020,15:12:09,15:12:09,1144,48,,,,16768.26,0
14533020,15:13:56,15:13:56,1145,49,,,,17344.27,0
14533020,15:15:00,15:15:00,9526,50,,1,,17680.23,
14533030,14:27:00,14:27:00,9642,1,,,1,0,
14533030,14:28:09,14:28:09,1095,2,,,,431.11,0
14533030,14:30:26,14:30:26,1096,3,,,,910.35,0
14533030,14:31:52,14:31:52,1097,4,,,,1315.92,0
14533030,14:32:56,14:32:56,1098,5,,,,1618.33,0
14533030,14:33:49,14:33:49,1099,6,,,,1854.44,0
14533030,14:35:07,14:35:07,1100,7,,,,2250.42,0
14533030,14:36:39,14:36:39,1101,8,,,,2678.69,0
14533030,14:37:46,14:37:46,1102,9,,,,3008.06,0
14533030,14:39:18,14:39:18,1103,10,,,,3445.97,0
14533030,14:40:30,14:40:30,1104,11,,,,3769.26,0
14533030,14:41:09,14:41:09,9655,12,,,,4011.11,0
14533030,14:42:00,14:42:00,5485,13,,,,4292.28,
14533030,14:42:38,14:42:38,6309,14,,,,4554.08,0
14533030,14:44:03,14:44:03,1108,15,,,,5198.37,0
14533030,14:45:38,14:45:38,9135,16,,,,5871.68,0
14533030,14:46:17,14:46:17,1110,17,,,,6095.84,0
14533030,14:46:48,14:46:48,1111,18,,,,6311.01,0
14533030,14:47:20,14:47:20,1112,19,,,,6519.51,0
14533030,14:48:13,14:48:13,1147,20,,,,6878.53,0
14533030,14:49:00,14:49:00,8354,21,,,,7198.87,
14533030,14:49:27,14:49:27,1120,22,,,,7388.19,0
14533030,14:50:00,14:50:00,1121,23,,,,7588.53,0
14533030,14:50:38,14:50:38,1122,24,,,,7868.2,0
14533030,14:51:09,14:51:09,1123,25,,,,8062.39,0
14533030,14:51:40,14:51:40,1124,26,,,,8277.31,0
14533030,14:52:36,14:52:36,1125,27,,,,8713.42,0
14533030,14:54:30,14:54:30,1126,28,,,,9620.65,0
14533030,14:55:34,14:55:34,1127,29,,,,10205.48,0
14533030,14:56:07,14:56:07,8083,30,,,,10464.73,0
14533030,14:57:01,14:57:01,1128,31,,,,10884.27,0
14533030,14:57:52,14:57:52,1014,32,,,,11330.94,0
14533030,14:59:00,14:59:00,1129,33,,,,11982.35,
14533030,15:00:07,15:00:07,1130,34,,,,12517.74,0
14533030,15:00:51,15:00:51,1131,35,,,,12748.99,0
14533030,15:01:40,15:01:40,1132,36,,,,13068.62,0
14533030,15:02:32,15:02:32,1133,37,,,,13370.06,0
14533030,15:03:12,15:03:12,1134,38,,,,13617.56,0
14533030,15:04:30,15:04:30,1135,39,,,,14091.57,0
14533030,15:06:31,15:06:31,1136,40,,,,14798.13,0
14533030,15:07:24,15:07:24,1137,41,,,,15146.35,0
14533030,15:08:01,15:08:01,1138,42,,,,15398.56,0
14533030,15:08:47,15:08:47,1139,43,,,,15646.54,0
14533030,15:09:13,15:09:13,1140,44,,,,15777.29,0
14533030,15:09:37,15:09:37,1141,45,,,,15904.48,0
14533030,15:10:45,15:10:45,1142,46,,,,16275.19,0
14533030,15:11:44,15:11:44,9529,47,,,,16642.6,0
14533030,15:12:09,15:12:09,1144,48,,,,16768.26,0
14533030,15:13:56,15:13:56,1145,49,,,,17344.27,0
14533030,15:15:00,15:15:00,9526,50,,1,,17680.23,
14533040,14:27:00,14:27:00,9642,1,,,1,0,
14533040,14:28:09,14:28:09,1095,2,,,,431.11,0
14533040,14:30:26,14:30:26,1096,3,,,,910.35,0
14533040,14:31:52,14:31:52,1097,4,,,,1315.92,0
14533040,14:32:56,14:32:56,1098,5,,,,1618.33,0
14533040,14:33:49,14:33:49,1099,6,,,,1854.44,0
14533040,14:35:07,14:35:07,1100,7,,,,2250.42,0
14533040,14:36:39,14:36:39,1101,8,,,,2678.69,0
14533040,14:37:46,14:37:46,1102,9,,,,3008.06,0
14533040,14:39:18,14:39:18,1103,10,,,,3445.97,0
14533040,14:40:30,14:40:30,1104,11,,,,3769.26,0
14533040,14:41:09,14:41:09,9655,12,,,,4011.11,0
14533040,14:42:00,14:42:00,5485,13,,,,4292.28,
14533040,14:42:38,14:42:38,6309,14,,,,4554.08,0
14533040,14:44:03,14:44:03,1108,15,,,,5198.37,0
14533040,14:45:38,14:45:38,9135,16,,,,5871.68,0
14533040,14:46:17,14:46:17,1110,17,,,,6095.84,0
14533040,14:46:48,14:46:48,1111,18,,,,6311.01,0
14533040,14:47:20,14:47:20,1112,19,,,,6519.51,0
14533040,14:48:13,14:48:13,1147,20,,,,6878.53,0
14533040,14:49:00,14:49:00,8354,21,,,,7198.87,
14533040,14:49:27,14:49:27,1120,22,,,,7388.19,0
14533040,14:50:00,14:50:00,1121,23,,,,7588.53,0
14533040,14:50:38,14:50:38,1122,24,,,,7868.2,0
14533040,14:51:09,14:51:09,1123,25,,,,8062.39,0
14533040,14:51:40,14:51:40,1124,26,,,,8277.31,0
14533040,14:52:36,14:52:36,1125,27,,,,8713.42,0
14533040,14:54:30,14:54:30,1126,28,,,,9620.65,0
14533040,14:55:34,14:55:34,1127,29,,,,10205.48,0
14533040,14:56:07,14:56:07,8083,30,,,,10464.73,0
14533040,14:57:01,14:57:01,1128,31,,,,10884.27,0
14533040,14:57:52,14:57:52,1014,32,,,,11330.94,0
14533040,14:59:00,14:59:00,1129,33,,,,11982.35,
14533040,15:00:07,15:00:07,1130,34,,,,12517.74,0
14533040,15:00:51,15:00:51,1131,35,,,,12748.99,0
14533040,15:01:40,15:01:40,1132,36,,,,13068.62,0
14533040,15:02:32,15:02:32,1133,37,,,,13370.06,0
14533040,15:03:12,15:03:12,1134,38,,,,13617.56,0
14533040,15:04:30,15:04:30,1135,39,,,,14091.57,0
14533040,15:06:31,15:06:31,1136,40,,,,14798.13,0
14533040,15:07:24,15:07:24,1137,41,,,,15146.35,0
14533040,15:08:01,15:08:01,1138,42,,,,15398.56,0
14533040,15:08:47,15:08:47,1139,43,,,,15646.54,0
14533040,15:09:13,15:09:13,1140,44,,,,15777.29,0
14533040,15:09:37,15:09:37,1141,45,,,,15904.48,0
14533040,15:10:45,15:10:45,1142,46,,,,16275.19,0
14533040,15:11:44,15:11:44,9529,47,,,,16642.6,0
14533040,15:12:09,15:12:09,1144,48,,,,16768.26,0
14533040,15:13:56,15:13:56,1145,49,,,,17344.27,0
14533040,15:15:00,15:15:00,9526,50,,1,,17680.23,
14533050,14:27:00,14:27:00,9642,1,,,1,0,
14533050,14:28:09,14:28:09,1095,2,,,,431.11,0
14533050,14:30:26,14:30:26,1096,3,,,,910.35,0
14533050,14:31:52,14:31:52,1097,4,,,,1315.92,0
14533050,14:32:56,14:32:56,1098,5,,,,1618.33,0
14533050,14:33:49,14:33:49,1099,6,,,,1854.44,0
14533050,14:35:07,14:35:07,1100,7,,,,2250.42,0
14533050,14:36:39,14:36:39,1101,8,,,,2678.69,0
14533050,14:37:46,14:37:46,1102,9,,,,3008.06,0
14533050,14:39:18,14:39:18,1103,10,,,,3445.97,0
14533050,14:40:30,14:40:30,1104,11,,,,3769.26,0
14533050,14:41:09,14:41:09,9655,12,,,,4011.11,0
14533050,14:42:00,14:42:00,5485,13,,,,4292.28,
14533050,14:42:38,14:42:38,6309,14,,,,4554.08,0
14533050,14:44:03,14:44:03,1108,15,,,,5198.37,0
14533050,14:45:38,14:45:38,9135,16,,,,5871.68,0
14533050,14:46:17,14:46:17,1110,17,,,,6095.84,0
14533050,14:46:48,14:46:48,1111,18,,,,6311.01,0
14533050,14:47:20,14:47:20,1112,19,,,,6519.51,0
14533050,14:48:13,14:48:13,1147,20,,,,6878.53,0
14533050,14:49:00,14:49:00,8354,21,,,,7198.87,
14533050,14:49:27,14:49:27,1120,22,,,,7388.19,0
14533050,14:50:00,14:50:00,1121,23,,,,7588.53,0
14533050,14:50:38,14:50:38,1122,24,,,,7868.2,0
14533050,14:51:09,14:51:09,1123,25,,,,8062.39,0
14533050,14:51:40,14:51:40,1124,26,,,,8277.31,0
14533050,14:52:36,14:52:36,1125,27,,,,8713.42,0
14533050,14:54:30,14:54:30,1126,28,,,,9620.65,0
14533050,14:55:34,14:55:34,1127,29,,,,10205.48,0
14533050,14:56:07,14:56:07,8083,30,,,,10464.73,0
14533050,14:57:01,14:57:01,1128,31,,,,10884.27,0
14533050,14:57:52,14:57:52,1014,32,,,,11330.94,0
14533050,14:59:00,14:59:00,1129,33,,,,11982.35,
14533050,15:00:07,15:00:07,1130,34,,,,12517.74,0
14533050,15:00:51,15:00:51,1131,35,,,,12748.99,0
14533050,15:01:40,15:01:40,1132,36,,,,13068.62,0
14533050,15:02:32,15:02:32,1133,37,,,,13370.06,0
14533050,15:03:12,15:03:12,1134,38,,,,13617.56,0
14533050,15:04:30,15:04:30,1135,39,,,,14091.57,0
14533050,15:06:31,15:06:31,1136,40,,,,14798.13,0
14533050,15:07:24,15:07:24,1137,41,,,,15146.35,0
14533050,15:08:01,15:08:01,1138,42,,,,15398.56,0
14533050,15:08:47,15:08:47,1139,43,,,,15646.54,0
14533050,15:09:13,15:09:13,1140,44,,,,15777.29,0
14533050,15:09:37,15:09:37,1141,45,,,,15904.48,0
14533050,15:10:45,15:10:45,1142,46,,,,16275.19,0
14533050,15:11:44,15:11:44,9529,47,,,,16642.6,0
14533050,15:12:09,15:12:09,1144,48,,,,16768.26,0
14533050,15:13:56,15:13:56,1145,49,,,,17344.27,0
14533050,15:15:00,15:15:00,9526,50,,1,,17680.23,
14533060,14:27:00,14:27:00,9642,1,,,1,0,
14533060,14:28:09,14:28:09,1095,2,,,,431.11,0
14533060,14:30:26,14:30:26,1096,3,,,,910.35,0
14533060,14:31:52,14:31:52,1097,4,,,,1315.92,0
14533060,14:32:56,14:32:56,1098,5,,,,1618.33,0
14533060,14:33:49,14:33:49,1099,6,,,,1854.44,0
14533060,14:35:07,14:35:07,1100,7,,,,2250.42,0
14533060,14:36:39,14:36:39,1101,8,,,,2678.69,0
14533060,14:37:46,14:37:46,1102,9,,,,3008.06,0
14533060,14:39:18,14:39:18,1103,10,,,,3445.97,0
14533060,14:40:30,14:40:30,1104,11,,,,3769.26,0
14533060,14:41:09,14:41:09,9655,12,,,,4011.11,0
14533060,14:42:00,14:42:00,5485,13,,,,4292.28,
14533060,14:42:38,14:42:38,6309,14,,,,4554.08,0
14533060,14:44:03,14:44:03,1108,15,,,,5198.37,0
14533060,14:45:38,14:45:38,9135,16,,,,5871.68,0
14533060,14:46:17,14:46:17,1110,17,,,,6095.84,0
14533060,14:46:48,14:46:48,1111,18,,,,6311.01,0
14533060,14:47:20,14:47:20,1112,19,,,,6519.51,0
14533060,14:48:13,14:48:13,1147,20,,,,6878.53,0
14533060,14:49:00,14:49:00,8354,21,,,,7198.87,
14533060,14:49:27,14:49:27,1120,22,,,,7388.19,0
14533060,14:50:00,14:50:00,1121,23,,,,7588.53,0
14533060,14:50:38,14:50:38,1122,24,,,,7868.2,0
14533060,14:51:09,14:51:09,1123,25,,,,8062.39,0
14533060,14:51:40,14:51:40,1124,26,,,,8277.31,0
14533060,14:52:36,14:52:36,1125,27,,,,8713.42,0
14533060,14:54:30,14:54:30,1126,28,,,,9620.65,0
14533060,14:55:34,14:55:34,1127,29,,,,10205.48,0
14533060,14:56:07,14:56:07,8083,30,,,,10464.73,0
14533060,14:57:01,14:57:01,1128,31,,,,10884.27,0
14533060,14:57:52,14:57:52,1014,32,,,,11330.94,0
14533060,14:59:00,14:59:00,1129,33,,,,11982.35,
14533060,15:00:07,15:00:07,1130,34,,,,12517.74,0
14533060,15:00:51,15:00:51,1131,35,,,,12748.99,0
14533060,15:01:40,15:01:40,1132,36,,,,13068.62,0
14533060,15:02:32,15:02:32,1133,37,,,,13370.06,0
14533060,15:03:12,15:03:12,1134,38,,,,13617.56,0
14533060,15:04:30,15:04:30,1135,39,,,,14091.57,0
14533060,15:06:31,15:06:31,1136,40,,,,14798.13,0
14533060,15:07:24,15:07:24,1137,41,,,,15146.35,0
14533060,15:08:01,15:08:01,1138,42,,,,15398.56,0
14533060,15:08:47,15:08:47,1139,43,,,,15646.54,0
14533060,15:09:13,15:09:13,1140,44,,,,15777.29,0
14533060,15:09:37,15:09:37,1141,45,,,,15904.48,0
14533060,15:10:45,15:10:45,1142,46,,,,16275.19,0
14533060,15:11:44,15:11:44,9529,47,,,,16642.6,0
14533060,15:12:09,15:12:09,1144,48,,,,16768.26,0
14533060,15:13:56,15:13:56,1145,49,,,,17344.27,0
14533060,15:15:00,15:15:00,9526,50,,1,,17680.23,
14546090,18:18:00,18:18:00,9642,1,,,1,0,
14546090,18:18:27,18:18:27,1095,2,,,,431.11,0
14546090,18:19:22,18:19:22,1096,3,,,,910.35,0
14546090,18:19:57,18:19:57,1097,4,,,,1315.92,0
14546090,18:20:22,18:20:22,1098,5,,,,1618.33,0
14546090,18:20:43,18:20:43,1099,6,,,,1854.44,0
14546090,18:21:15,18:21:15,1100,7,,,,2250.42,0
14546090,18:21:51,18:21:51,1101,8,,,,2678.69,0
14546090,18:22:18,18:22:18,1102,9,,,,3008.06,0
14546090,18:22:55,18:22:55,1103,10,,,,3445.97,0
14546090,18:23:24,18:23:24,1104,11,,,,3769.26,0
14546090,18:23:39,18:23:39,9655,12,,,,4011.11,0
14546090,18:24:00,18:24:00,5485,13,,,,4292.28,
14546090,18:24:55,18:24:55,6309,14,,,,4554.08,0
14546090,18:26:57,18:26:57,1108,15,,,,5198.37,0
14546090,18:29:11,18:29:11,9135,16,,,,5871.68,0
14546090,18:30:07,18:30:07,1110,17,,,,6095.84,0
14546090,18:30:52,18:30:52,1111,18,,,,6311.01,0
14546090,18:31:37,18:31:37,1112,19,,,,6519.51,0
14546090,18:32:53,18:32:53,1147,20,,,,6878.53,0
14546090,18:34:00,18:34:00,8354,21,,,,7198.87,
14546090,18:34:19,18:34:19,1120,22,,,,7388.19,0
14546090,18:34:42,18:34:42,1121,23,,,,7588.53,0
14546090,18:35:08,18:35:08,1122,24,,,,7868.2,0
14546090,18:35:30,18:35:30,1123,25,,,,8062.39,0
14546090,18:35:52,18:35:52,1124,26,,,,8277.31,0
14546090,18:36:31,18:36:31,1125,27,,,,8713.42,0
14546090,18:37:51,18:37:51,1126,28,,,,9620.65,0
14546090,18:38:36,18:38:36,1127,29,,,,10205.48,0
14546090,18:38:59,18:38:59,8083,30,,,,10464.73,0
14546090,18:39:37,18:39:37,1128,31,,,,10884.27,0
14546090,18:40:12,18:40:12,1014,32,,,,11330.94,0
14546090,18:41:00,18:41:00,1129,33,,,,11982.35,
14546090,18:42:03,18:42:03,1130,34,,,,12517.74,0
14546090,18:42:44,18:42:44,1131,35,,,,12748.99,0
14546090,18:43:30,18:43:30,1132,36,,,,13068.62,0
14546090,18:44:19,18:44:19,1133,37,,,,13370.06,0
14546090,18:44:56,18:44:56,1134,38,,,,13617.56,0
14546090,18:46:10,18:46:10,1135,39,,,,14091.57,0
14546090,18:48:03,18:48:03,1136,40,,,,14798.13,0
14546090,18:48:52,18:48:52,1137,41,,,,15146.35,0
14546090,18:49:27,18:49:27,1138,42,,,,15398.56,0
14546090,18:50:10,18:50:10,1139,43,,,,15646.54,0
14546090,18:50:35,18:50:35,1140,44,,,,15777.29,0
14546090,18:50:57,18:50:57,1141,45,,,,15904.48,0
14546090,18:52:01,18:52:01,1142,46,,,,16275.19,0
14546090,18:52:57,18:52:57,9529,47,,,,16642.6,0
14546090,18:53:19,18:53:19,1144,48,,,,16768.26,0
14546090,18:55:00,18:55:00,1145,49,,,,17344.27,0
14546090,18:56:00,18:56:00,9526,50,,1,,17680.23,
14663090,23:18:00,23:18:00,9642,1,,,1,0,
14663090,23:18:23,23:18:23,1095,2,,,,431.11,0
14663090,23:19:08,23:19:08,1096,3,,,,910.35,0
14663090,23:19:37,23:19:37,1097,4,,,,1315.92,0
14663090,23:19:58,23:19:58,1098,5,,,,1618.33,0
14663090,23:20:16,23:20:16,1099,6,,,,1854.44,0
14663090,23:20:42,23:20:42,1100,7,,,,2250.42,0
14663090,23:21:13,23:21:13,1101,8,,,,2678.69,0
14663090,23:21:35,23:21:35,1102,9,,,,3008.06,0
14663090,23:22:06,23:22:06,1103,10,,,,3445.97,0
14663090,23:22:30,23:22:30,1104,11,,,,3769.26,0
14663090,23:22:43,23:22:43,9655,12,,,,4011.11,0
14663090,23:23:00,23:23:00,5485,13,,,,4292.28,
14663090,23:23:49,23:23:49,6309,14,,,,4554.08,0
14663090,23:25:39,23:25:39,1108,15,,,,5198.37,0
14663090,23:27:40,23:27:40,9135,16,,,,5871.68,0
14663090,23:28:30,23:28:30,1110,17,,,,6095.84,0
14663090,23:29:11,23:29:11,1111,18,,,,6311.01,0
14663090,23:29:51,23:29:51,1112,19,,,,6519.51,0
14663090,23:31:00,23:31:00,1147,20,,,,6878.53,0
14663090,23:32:00,23:32:00,8354,21,,,,7198.87,
14663090,23:32:19,23:32:19,1120,22,,,,7388.19,0
14663090,23:32:42,23:32:42,1121,23,,,,7588.53,0
14663090,23:33:08,23:33:08,1122,24,,,,7868.2,0
14663090,23:33:30,23:33:30,1123,25,,,,8062.39,0
14663090,23:33:52,23:33:52,1124,26,,,,8277.31,0
14663090,23:34:31,23:34:31,1125,27,,,,8713.42,0
14663090,23:35:51,23:35:51,1126,28,,,,9620.65,0
14663090,23:36:36,23:36:36,1127,29,,,,10205.48,0
14663090,23:36:59,23:36:59,8083,30,,,,10464.73,0
14663090,23:37:37,23:37:37,1128,31,,,,10884.27,0
14663090,23:38:12,23:38:12,1014,32,,,,11330.94,0
14663090,23:39:00,23:39:00,1129,33,,,,11982.35,
14663090,23:39:55,23:39:55,1130,34,,,,12517.74,0
14663090,23:40:30,23:40:30,1131,35,,,,12748.99,0
14663090,23:41:10,23:41:10,1132,36,,,,13068.62,0
14663090,23:41:52,23:41:52,1133,37,,,,13370.06,0
14663090,23:42:24,23:42:24,1134,38,,,,13617.56,0
14663090,23:43:28,23:43:28,1135,39,,,,14091.57,0
14663090,23:45:06,23:45:06,1136,40,,,,14798.13,0
14663090,23:45:49,23:45:49,1137,41,,,,15146.35,0
14663090,23:46:19,23:46:19,1138,42,,,,15398.56,0
14663090,23:46:57,23:46:57,1139,43,,,,15646.54,0
14663090,23:47:18,23:47:18,1140,44,,,,15777.29,0
14663090,23:47:38,23:47:38,1141,45,,,,15904.48,0
14663090,23:48:33,23:48:33,1142,46,,,,16275.19,0
14663090,23:49:21,23:49:21,9529,47,,,,16642.6,0
14663090,23:49:41,23:49:41,1144,48,,,,16768.26,0
14663090,23:51:08,23:51:08,1145,49,,,,17344.27,0
14663090,23:52:00,23:52:00,9526,50,,1,,17680.23,
14707020,13:43:00,13:43:00,9642,1,,,1,0,
14707020,13:44:05,13:44:05,1095,2,,,,431.11,0
14707020,13:46:12,13:46:12,1096,3,,,,910.35,0
14707020,13:47:33,13:47:33,1097,4,,,,1315.92,0
14707020,13:48:32,13:48:32,1098,5,,,,1618.33,0
14707020,13:49:22,13:49:22,1099,6,,,,1854.44,0
14707020,13:50:35,13:50:35,1100,7,,,,2250.42,0
14707020,13:52:00,13:52:00,1101,8,,,,2678.69,0
14707020,13:53:03,13:53:03,1102,9,,,,3008.06,0
14707020,13:54:29,13:54:29,1103,10,,,,3445.97,0
14707020,13:55:36,13:55:36,1104,11,,,,3769.26,0
14707020,13:56:13,13:56:13,9655,12,,,,4011.11,0
14707020,13:57:00,13:57:00,5485,13,,,,4292.28,
14707020,13:57:38,13:57:38,6309,14,,,,4554.08,0
14707020,13:59:03,13:59:03,1108,15,,,,5198.37,0
14707020,14:00:38,14:00:38,9135,16,,,,5871.68,0
14707020,14:01:17,14:01:17,1110,17,,,,6095.84,0
14707020,14:01:48,14:01:48,1111,18,,,,6311.01,0
14707020,14:02:20,14:02:20,1112,19,,,,6519.51,0
14707020,14:03:13,14:03:13,1147,20,,,,6878.53,0
14707020,14:04:00,14:04:00,8354,21,,,,7198.87,
14707020,14:04:21,14:04:21,1120,22,,,,7388.19,0
14707020,14:04:48,14:04:48,1121,23,,,,7588.53,0
14707020,14:05:18,14:05:18,1122,24,,,,7868.2,0
14707020,14:05:43,14:05:43,1123,25,,,,8062.39,0
14707020,14:06:08,14:06:08,1124,26,,,,8277.31,0
14707020,14:06:53,14:06:53,1125,27,,,,8713.42,0
14707020,14:08:24,14:08:24,1126,28,,,,9620.65,0
14707020,14:09:15,14:09:15,1127,29,,,,10205.48,0
14707020,14:09:41,14:09:41,8083,30,,,,10464.73,0
14707020,14:10:25,14:10:25,1128,31,,,,10884.27,0
14707020,14:11:06,14:11:06,1014,32,,,,11330.94,0
14707020,14:12:00,14:12:00,1129,33,,,,11982.35,
14707020,14:13:07,14:13:07,1130,34,,,,12517.74,0
14707020,14:13:51,14:13:51,1131,35,,,,12748.99,0
14707020,14:14:40,14:14:40,1132,36,,,,13068.62,0
14707020,14:15:32,14:15:32,1133,37,,,,13370.06,0
14707020,14:16:12,14:16:12,1134,38,,,,13617.56,0
14707020,14:17:30,14:17:30,1135,39,,,,14091.57,0
14707020,14:19:31,14:19:31,1136,40,,,,14798.13,0
14707020,14:20:24,14:20:24,1137,41,,,,15146.35,0
14707020,14:21:01,14:21:01,1138,42,,,,15398.56,0
14707020,14:21:47,14:21:47,1139,43,,,,15646.54,0
14707020,14:22:13,14:22:13,1140,44,,,,15777.29,0
14707020,14:22:37,14:22:37,1141,45,,,,15904.48,0
14707020,14:23:45,14:23:45,1142,46,,,,16275.19,0
14707020,14:24:44,14:24:44,9529,47,,,,16642.6,0
14707020,14:25:09,14:25:09,1144,48,,,,16768.26,0
14707020,14:26:56,14:26:56,1145,49,,,,17344.27,0
14707020,14:28:00,14:28:00,9526,50,,1,,17680.23,
14707030,13:43:00,13:43:00,9642,1,,,1,0,
14707030,13:44:05,13:44:05,1095,2,,,,431.11,0
14707030,13:46:12,13:46:12,1096,3,,,,910.35,0
14707030,13:47:33,13:47:33,1097,4,,,,1315.92,0
14707030,13:48:32,13:48:32,1098,5,,,,1618.33,0
14707030,13:49:22,13:49:22,1099,6,,,,1854.44,0
14707030,13:50:35,13:50:35,1100,7,,,,2250.42,0
14707030,13:52:00,13:52:00,1101,8,,,,2678.69,0
14707030,13:53:03,13:53:03,1102,9,,,,3008.06,0
14707030,13:54:29,13:54:29,1103,10,,,,3445.97,0
14707030,13:55:36,13:55:36,1104,11,,,,3769.26,0
14707030,13:56:13,13:56:13,9655,12,,,,4011.11,0
14707030,13:57:00,13:57:00,5485,13,,,,4292.28,
14707030,13:57:38,13:57:38,6309,14,,,,4554.08,0
14707030,13:59:03,13:59:03,1108,15,,,,5198.37,0
14707030,14:00:38,14:00:38,9135,16,,,,5871.68,0
14707030,14:01:17,14:01:17,1110,17,,,,6095.84,0
14707030,14:01:48,14:01:48,1111,18,,,,6311.01,0
14707030,14:02:20,14:02:20,1112,19,,,,6519.51,0
14707030,14:03:13,14:03:13,1147,20,,,,6878.53,0
14707030,14:04:00,14:04:00,8354,21,,,,7198.87,
14707030,14:04:21,14:04:21,1120,22,,,,7388.19,0
14707030,14:04:48,14:04:48,1121,23,,,,7588.53,0
14707030,14:05:18,14:05:18,1122,24,,,,7868.2,0
14707030,14:05:43,14:05:43,1123,25,,,,8062.39,0
14707030,14:06:08,14:06:08,1124,26,,,,8277.31,0
14707030,14:06:53,14:06:53,1125,27,,,,8713.42,0
14707030,14:08:24,14:08:24,1126,28,,,,9620.65,0
14707030,14:09:15,14:09:15,1127,29,,,,10205.48,0
14707030,14:09:41,14:09:41,8083,30,,,,10464.73,0
14707030,14:10:25,14:10:25,1128,31,,,,10884.27,0
14707030,14:11:06,14:11:06,1014,32,,,,11330.94,0
14707030,14:12:00,14:12:00,1129,33,,,,11982.35,
14707030,14:13:07,14:13:07,1130,34,,,,12517.74,0
14707030,14:13:51,14:13:51,1131,35,,,,12748.99,0
14707030,14:14:40,14:14:40,1132,36,,,,13068.62,0
14707030,14:15:32,14:15:32,1133,37,,,,13370.06,0
14707030,14:16:12,14:16:12,1134,38,,,,13617.56,0
14707030,14:17:30,14:17:30,1135,39,,,,14091.57,0
14707030,14:19:31,14:19:31,1136,40,,,,14798.13,0
14707030,14:20:24,14:20:24,1137,41,,,,15146.35,0
14707030,14:21:01,14:21:01,1138,42,,,,15398.56,0
14707030,14:21:47,14:21:47,1139,43,,,,15646.54,0
14707030,14:22:13,14:22:13,1140,44,,,,15777.29,0
14707030,14:22:37,14:22:37,1141,45,,,,15904.48,0
14707030,14:23:45,14:23:45,1142,46,,,,16275.19,0
14707030,14:24:44,14:24:44,9529,47,,,,16642.6,0
14707030,14:25:09,14:25:09,1144,48,,,,16768.26,0
14707030,14:26:56,14:26:56,1145,49,,,,17344.27,0
14707030,14:28:00,14:28:00,9526,50,,1,,17680.23,
14707040,13:43:00,13:43:00,9642,1,,,1,0,
14707040,13:44:05,13:44:05,1095,2,,,,431.11,0
14707040,13:46:12,13:46:12,1096,3,,,,910.35,0
14707040,13:47:33,13:47:33,1097,4,,,,1315.92,0
14707040,13:48:32,13:48:32,1098,5,,,,1618.33,0
14707040,13:49:22,13:49:22,1099,6,,,,1854.44,0
14707040,13:50:35,13:50:35,1100,7,,,,2250.42,0
14707040,13:52:00,13:52:00,1101,8,,,,2678.69,0
14707040,13:53:03,13:53:03,1102,9,,,,3008.06,0
14707040,13:54:29,13:54:29,1103,10,,,,3445.97,0
14707040,13:55:36,13:55:36,1104,11,,,,3769.26,0
14707040,13:56:13,13:56:13,9655,12,,,,4011.11,0
14707040,13:57:00,13:57:00,5485,13,,,,4292.28,
14707040,13:57:38,13:57:38,6309,14,,,,4554.08,0
14707040,13:59:03,13:59:03,1108,15,,,,5198.37,0
14707040,14:00:38,14:00:38,9135,16,,,,5871.68,0
14707040,14:01:17,14:01:17,1110,17,,,,6095.84,0
14707040,14:01:48,14:01:48,1111,18,,,,6311.01,0
14707040,14:02:20,14:02:20,1112,19,,,,6519.51,0
14707040,14:03:13,14:03:13,1147,20,,,,6878.53,0
14707040,14:04:00,14:04:00,8354,21,,,,7198.87,
14707040,14:04:21,14:04:21,1120,22,,,,7388.19,0
14707040,14:04:48,14:04:48,1121,23,,,,7588.53,0
14707040,14:05:18,14:05:18,1122,24,,,,7868.2,0
14707040,14:05:43,14:05:43,1123,25,,,,8062.39,0
14707040,14:06:08,14:06:08,1124,26,,,,8277.31,0
14707040,14:06:53,14:06:53,1125,27,,,,8713.42,0
14707040,14:08:24,14:08:24,1126,28,,,,9620.65,0
14707040,14:09:15,14:09:15,1127,29,,,,10205.48,0
14707040,14:09:41,14:09:41,8083,30,,,,10464.73,0
14707040,14:10:25,14:10:25,1128,31,,,,10884.27,0
14707040,14:11:06,14:11:06,1014,32,,,,11330.94,0
14707040,14:12:00,14:12:00,1129,33,,,,11982.35,
14707040,14:13:07,14:13:07,1130,34,,,,12517.74,0
14707040,14:13:51,14:13:51,1131,35,,,,12748.99,0
14707040,14:14:40,14:14:40,1132,36,,,,13068.62,0
14707040,14:15:32,14:15:32,1133,37,,,,13370.06,0
14707040,14:16:12,14:16:12,1134,38,,,,13617.56,0
14707040,14:17:30,14:17:30,1135,39,,,,14091.57,0
14707040,14:19:31,14:19:31,1136,40,,,,14798.13,0
14707040,14:20:24,14:20:24,1137,41,,,,15146.35,0
14707040,14:21:01,14:21:01,1138,42,,,,15398.56,0
14707040,14:21:47,14:21:47,1139,43,,,,15646.54,0
14707040,14:22:13,14:22:13,1140,44,,,,15777.29,0
14707040,14:22:37,14:22:37,1141,45,,,,15904.48,0
14707040,14:23:45,14:23:45,1142,46,,,,16275.19,0
14707040,14:24:44,14:24:44,9529,47,,,,16642.6,0
14707040,14:25:09,14:25:09,1144,48,,,,16768.26,0
14707040,14:26:56,14:26:56,1145,49,,,,17344.27,0
14707040,14:28:00,14:28:00,9526,50,,1,,17680.23,
14707050,13:43:00,13:43:00,9642,1,,,1,0,
14707050,13:44:05,13:44:05,1095,2,,,,431.11,0
14707050,13:46:12,13:46:12,1096,3,,,,910.35,0
14707050,13:47:33,13:47:33,1097,4,,,,1315.92,0
14707050,13:48:32,13:48:32,1098,5,,,,1618.33,0
14707050,13:49:22,13:49:22,1099,6,,,,1854.44,0
14707050,13:50:35,13:50:35,1100,7,,,,2250.42,0
14707050,13:52:00,13:52:00,1101,8,,,,2678.69,0
14707050,13:53:03,13:53:03,1102,9,,,,3008.06,0
14707050,13:54:29,13:54:29,1103,10,,,,3445.97,0
14707050,13:55:36,13:55:36,1104,11,,,,3769.26,0
14707050,13:56:13,13:56:13,9655,12,,,,4011.11,0
14707050,13:57:00,13:57:00,5485,13,,,,4292.28,
14707050,13:57:38,13:57:38,6309,14,,,,4554.08,0
14707050,13:59:03,13:59:03,1108,15,,,,5198.37,0
14707050,14:00:38,14:00:38,9135,16,,,,5871.68,0
14707050,14:01:17,14:01:17,1110,17,,,,6095.84,0
14707050,14:01:48,14:01:48,1111,18,,,,6311.01,0
14707050,14:02:20,14:02:20,1112,19,,,,6519.51,0
14707050,14:03:13,14:03:13,1147,20,,,,6878.53,0
14707050,14:04:00,14:04:00,8354,21,,,,7198.87,
14707050,14:04:21,14:04:21,1120,22,,,,7388.19,0
14707050,14:04:48,14:04:48,1121,23,,,,7588.53,0
14707050,14:05:18,14:05:18,1122,24,,,,7868.2,0
14707050,14:05:43,14:05:43,1123,25,,,,8062.39,0
14707050,14:06:08,14:06:08,1124,26,,,,8277.31,0
14707050,14:06:53,14:06:53,1125,27,,,,8713.42,0
14707050,14:08:24,14:08:24,1126,28,,,,9620.65,0
14707050,14:09:15,14:09:15,1127,29,,,,10205.48,0
14707050,14:09:41,14:09:41,8083,30,,,,10464.73,0
14707050,14:10:25,14:10:25,1128,31,,,,10884.27,0
14707050,14:11:06,14:11:06,1014,32,,,,11330.94,0
14707050,14:12:00,14:12:00,1129,33,,,,11982.35,
14707050,14:13:07,14:13:07,1130,34,,,,12517.74,0
14707050,14:13:51,14:13:51,1131,35,,,,12748.99,0
14707050,14:14:40,14:14:40,1132,36,,,,13068.62,0
14707050,14:15:32,14:15:32,1133,37,,,,13370.06,0
14707050,14:16:12,14:16:12,1134,38,,,,13617.56,0
14707050,14:17:30,14:17:30,1135,39,,,,14091.57,0
14707050,14:19:31,14:19:31,1136,40,,,,14798.13,0
14707050,14:20:24,14:20:24,1137,41,,,,15146.35,0
14707050,14:21:01,14:21:01,1138,42,,,,15398.56,0
14707050,14:21:47,14:21:47,1139,43,,,,15646.54,0
14707050,14:22:13,14:22:13,1140,44,,,,15777.29,0
14707050,14:22:37,14:22:37,1141,45,,,,15904.48,0
14707050,14:23:45,14:23:45,1142,46,,,,16275.19,0
14707050,14:24:44,14:24:44,9529,47,,,,16642.6,0
14707050,14:25:09,14:25:09,1144,48,,,,16768.26,0
14707050,14:26:56,14:26:56,1145,49,,,,17344.27,0
14707050,14:28:00,14:28:00,9526,50,,1,,17680.23,
14707060,13:43:00,13:43:00,9642,1,,,1,0,
14707060,13:44:05,13:44:05,1095,2,,,,431.11,0
14707060,13:46:12,13:46:12,1096,3,,,,910.35,0
14707060,13:47:33,13:47:33,1097,4,,,,1315.92,0
14707060,13:48:32,13:48:32,1098,5,,,,1618.33,0
14707060,13:49:22,13:49:22,1099,6,,,,1854.44,0
14707060,13:50:35,13:50:35,1100,7,,,,2250.42,0
14707060,13:52:00,13:52:00,1101,8,,,,2678.69,0
14707060,13:53:03,13:53:03,1102,9,,,,3008.06,0
14707060,13:54:29,13:54:29,1103,10,,,,3445.97,0
14707060,13:55:36,13:55:36,1104,11,,,,3769.26,0
14707060,13:56:13,13:56:13,9655,12,,,,4011.11,0
14707060,13:57:00,13:57:00,5485,13,,,,4292.28,
14707060,13:57:38,13:57:38,6309,14,,,,4554.08,0
14707060,13:59:03,13:59:03,1108,15,,,,5198.37,0
14707060,14:00:38,14:00:38,9135,16,,,,5871.68,0
14707060,14:01:17,14:01:17,1110,17,,,,6095.84,0
14707060,14:01:48,14:01:48,1111,18,,,,6311.01,0
14707060,14:02:20,14:02:20,1112,19,,,,6519.51,0
14707060,14:03:13,14:03:13,1147,20,,,,6878.53,0
14707060,14:04:00,14:04:00,8354,21,,,,7198.87,
14707060,14:04:21,14:04:21,1120,22,,,,7388.19,0
14707060,14:04:48,14:04:48,1121,23,,,,7588.53,0
14707060,14:05:18,14:05:18,1122,24,,,,7868.2,0
14707060,14:05:43,14:05:43,1123,25,,,,8062.39,0
14707060,14:06:08,14:06:08,1124,26,,,,8277.31,0
14707060,14:06:53,14:06:53,1125,27,,,,8713.42,0
14707060,14:08:24,14:08:24,1126,28,,,,9620.65,0
14707060,14:09:15,14:09:15,1127,29,,,,10205.48,0
14707060,14:09:41,14:09:41,8083,30,,,,10464.73,0
14707060,14:10:25,14:10:25,1128,31,,,,10884.27,0
14707060,14:11:06,14:11:06,1014,32,,,,11330.94,0
14707060,14:12:00,14:12:00,1129,33,,,,11982.35,
14707060,14:13:07,14:13:07,1130,34,,,,12517.74,0
14707060,14:13:51,14:13:51,1131,35,,,,12748.99,0
14707060,14:14:40,14:14:40,1132,36,,,,13068.62,0
14707060,14:15:32,14:15:32,1133,37,,,,13370.06,0
14707060,14:16:12,14:16:12,1134,38,,,,13617.56,0
14707060,14:17:30,14:17:30,1135,39,,,,14091.57,0
14707060,14:19:31,14:19:31,1136,40,,,,14798.13,0
14707060,14:20:24,14:20:24,1137,41,,,,15146.35,0
14707060,14:21:01,14:21:01,1138,42,,,,15398.56,0
14707060,14:21:47,14:21:47,1139,43,,,,15646.54,0
14707060,14:22:13,14:22:13,1140,44,,,,15777.29,0
14707060,14:22:37,14:22:37,1141,45,,,,15904.48,0
14707060,14:23:45,14:23:45,1142,46,,,,16275.19,0
14707060,14:24:44,14:24:44,9529,47,,,,16642.6,0
14707060,14:25:09,14:25:09,1144,48,,,,16768.26,0
14707060,14:26:56,14:26:56,1145,49,,,,17344.27,0
14707060,14:28:00,14:28:00,9526,50,,1,,17680.23,
14709020,11:09:00,11:09:00,9642,1,,,1,0,
14709020,11:10:05,11:10:05,1095,2,,,,431.11,0
14709020,11:12:12,11:12:12,1096,3,,,,910.35,0
14709020,11:13:33,11:13:33,1097,4,,,,1315.92,0
14709020,11:14:32,11:14:32,1098,5,,,,1618.33,0
14709020,11:15:22,11:15:22,1099,6,,,,1854.44,0
14709020,11:16:35,11:16:35,1100,7,,,,2250.42,0
14709020,11:18:00,11:18:00,1101,8,,,,2678.69,0
14709020,11:19:03,11:19:03,1102,9,,,,3008.06,0
14709020,11:20:29,11:20:29,1103,10,,,,3445.97,0
14709020,11:21:36,11:21:36,1104,11,,,,3769.26,0
14709020,11:22:13,11:22:13,9655,12,,,,4011.11,0
14709020,11:23:00,11:23:00,5485,13,,,,4292.28,
14709020,11:23:38,11:23:38,6309,14,,,,4554.08,0
14709020,11:25:03,11:25:03,1108,15,,,,5198.37,0
14709020,11:26:38,11:26:38,9135,16,,,,5871.68,0
14709020,11:27:17,11:27:17,1110,17,,,,6095.84,0
14709020,11:27:48,11:27:48,1111,18,,,,6311.01,0
14709020,11:28:20,11:28:20,1112,19,,,,6519.51,0
14709020,11:29:13,11:29:13,1147,20,,,,6878.53,0
14709020,11:30:00,11:30:00,8354,21,,,,7198.87,
14709020,11:30:21,11:30:21,1120,22,,,,7388.19,0
14709020,11:30:48,11:30:48,1121,23,,,,7588.53,0
14709020,11:31:18,11:31:18,1122,24,,,,7868.2,0
14709020,11:31:43,11:31:43,1123,25,,,,8062.39,0
14709020,11:32:08,11:32:08,1124,26,,,,8277.31,0
14709020,11:32:53,11:32:53,1125,27,,,,8713.42,0
14709020,11:34:24,11:34:24,1126,28,,,,9620.65,0
14709020,11:35:15,11:35:15,1127,29,,,,10205.48,0
14709020,11:35:41,11:35:41,8083,30,,,,10464.73,0
14709020,11:36:25,11:36:25,1128,31,,,,10884.27,0
14709020,11:37:06,11:37:06,1014,32,,,,11330.94,0
14709020,11:38:00,11:38:00,1129,33,,,,11982.35,
14709020,11:39:03,11:39:03,1130,34,,,,12517.74,0
14709020,11:39:44,11:39:44,1131,35,,,,12748.99,0
14709020,11:40:30,11:40:30,1132,36,,,,13068.62,0
14709020,11:41:19,11:41:19,1133,37,,,,13370.06,0
14709020,11:41:56,11:41:56,1134,38,,,,13617.56,0
14709020,11:43:10,11:43:10,1135,39,,,,14091.57,0
14709020,11:45:03,11:45:03,1136,40,,,,14798.13,0
14709020,11:45:52,11:45:52,1137,41,,,,15146.35,0
14709020,11:46:27,11:46:27,1138,42,,,,15398.56,0
14709020,11:47:10,11:47:10,1139,43,,,,15646.54,0
14709020,11:47:35,11:47:35,1140,44,,,,15777.29,0
14709020,11:47:57,11:47:57,1141,45,,,,15904.48,0
14709020,11:49:01,11:49:01,1142,46,,,,16275.19,0
14709020,11:49:57,11:49:57,9529,47,,,,16642.6,0
14709020,11:50:19,11:50:19,1144,48,,,,16768.26,0
14709020,11:52:00,11:52:00,1145,49,,,,17344.27,0
14709020,11:53:00,11:53:00,9526,50,,1,,17680.23,
14709030,11:09:00,11:09:00,9642,1,,,1,0,
14709030,11:10:05,11:10:05,1095,2,,,,431.11,0
14709030,11:12:12,11:12:12,1096,3,,,,910.35,0
14709030,11:13:33,11:13:33,1097,4,,,,1315.92,0
14709030,11:14:32,11:14:32,1098,5,,,,1618.33,0
14709030,11:15:22,11:15:22,1099,6,,,,1854.44,0
14709030,11:16:35,11:16:35,1100,7,,,,2250.42,0
14709030,11:18:00,11:18:00,1101,8,,,,2678.69,0
14709030,11:19:03,11:19:03,1102,9,,,,3008.06,0
14709030,11:20:29,11:20:29,1103,10,,,,3445.97,0
14709030,11:21:36,11:21:36,1104,11,,,,3769.26,0
14709030,11:22:13,11:22:13,9655,12,,,,4011.11,0
14709030,11:23:00,11:23:00,5485,13,,,,4292.28,
14709030,11:23:38,11:23:38,6309,14,,,,4554.08,0
14709030,11:25:03,11:25:03,1108,15,,,,5198.37,0
14709030,11:26:38,11:26:38,9135,16,,,,5871.68,0
14709030,11:27:17,11:27:17,1110,17,,,,6095.84,0
14709030,11:27:48,11:27:48,1111,18,,,,6311.01,0
14709030,11:28:20,11:28:20,1112,19,,,,6519.51,0
14709030,11:29:13,11:29:13,1147,20,,,,6878.53,0
14709030,11:30:00,11:30:00,8354,21,,,,7198.87,
14709030,11:30:21,11:30:21,1120,22,,,,7388.19,0
14709030,11:30:48,11:30:48,1121,23,,,,7588.53,0
14709030,11:31:18,11:31:18,1122,24,,,,7868.2,0
14709030,11:31:43,11:31:43,1123,25,,,,8062.39,0
14709030,11:32:08,11:32:08,1124,26,,,,8277.31,0
14709030,11:32:53,11:32:53,1125,27,,,,8713.42,0
14709030,11:34:24,11:34:24,1126,28,,,,9620.65,0
14709030,11:35:15,11:35:15,1127,29,,,,10205.48,0
14709030,11:35:41,11:35:41,8083,30,,,,10464.73,0
14709030,11:36:25,11:36:25,1128,31,,,,10884.27,0
14709030,11:37:06,11:37:06,1014,32,,,,11330.94,0
14709030,11:38:00,11:38:00,1129,33,,,,11982.35,
14709030,11:39:03,11:39:03,1130,34,,,,12517.74,0
14709030,11:39:44,11:39:44,1131,35,,,,12748.99,0
14709030,11:40:30,11:40:30,1132,36,,,,13068.62,0
14709030,11:41:19,11:41:19,1133,37,,,,13370.06,0
14709030,11:41:56,11:41:56,1134,38,,,,13617.56,0
14709030,11:43:10,11:43:10,1135,39,,,,14091.57,0
14709030,11:45:03,11:45:03,1136,40,,,,14798.13,0
14709030,11:45:52,11:45:52,1137,41,,,,15146.35,0
14709030,11:46:27,11:46:27,1138,42,,,,15398.56,0
14709030,11:47:10,11:47:10,1139,43,,,,15646.54,0
14709030,11:47:35,11:47:35,1140,44,,,,15777.29,0
14709030,11:47:57,11:47:57,1141,45,,,,15904.48,0
14709030,11:49:01,11:49:01,1142,46,,,,16275.19,0
14709030,11:49:57,11:49:57,9529,47,,,,16642.6,0
14709030,11:50:19,11:50:19,1144,48,,,,16768.26,0
14709030,11:52:00,11:52:00,1145,49,,,,17344.27,0
14709030,11:53:00,11:53:00,9526,50,,1,,17680.23,
14709040,11:09:00,11:09:00,9642,1,,,1,0,
14709040,11:10:05,11:10:05,1095,2,,,,431.11,0
14709040,11:12:12,11:12:12,1096,3,,,,910.35,0
14709040,11:13:33,11:13:33,1097,4,,,,1315.92,0
14709040,11:14:32,11:14:32,1098,5,,,,1618.33,0
14709040,11:15:22,11:15:22,1099,6,,,,1854.44,0
14709040,11:16:35,11:16:35,1100,7,,,,2250.42,0
14709040,11:18:00,11:18:00,1101,8,,,,2678.69,0
14709040,11:19:03,11:19:03,1102,9,,,,3008.06,0
14709040,11:20:29,11:20:29,1103,10,,,,3445.97,0
14709040,11:21:36,11:21:36,1104,11,,,,3769.26,0
14709040,11:22:13,11:22:13,9655,12,,,,4011.11,0
14709040,11:23:00,11:23:00,5485,13,,,,4292.28,
14709040,11:23:38,11:23:38,6309,14,,,,4554.08,0
14709040,11:25:03,11:25:03,1108,15,,,,5198.37,0
14709040,11:26:38,11:26:38,9135,16,,,,5871.68,0
14709040,11:27:17,11:27:17,1110,17,,,,6095.84,0
14709040,11:27:48,11:27:48,1111,18,,,,6311.01,0
14709040,11:28:20,11:28:20,1112,19,,,,6519.51,0
14709040,11:29:13,11:29:13,1147,20,,,,6878.53,0
14709040,11:30:00,11:30:00,8354,21,,,,7198.87,
14709040,11:30:21,11:30:21,1120,22,,,,7388.19,0
14709040,11:30:48,11:30:48,1121,23,,,,7588.53,0
14709040,11:31:18,11:31:18,1122,24,,,,7868.2,0
14709040,11:31:43,11:31:43,1123,25,,,,8062.39,0
14709040,11:32:08,11:32:08,1124,26,,,,8277.31,0
14709040,11:32:53,11:32:53,1125,27,,,,8713.42,0
14709040,11:34:24,11:34:24,1126,28,,,,9620.65,0
14709040,11:35:15,11:35:15,1127,29,,,,10205.48,0
14709040,11:35:41,11:35:41,8083,30,,,,10464.73,0
14709040,11:36:25,11:36:25,1128,31,,,,10884.27,0
14709040,11:37:06,11:37:06,1014,32,,,,11330.94,0
14709040,11:38:00,11:38:00,1129,33,,,,11982.35,
14709040,11:39:03,11:39:03,1130,34,,,,12517.74,0
14709040,11:39:44,11:39:44,1131,35,,,,12748.99,0
14709040,11:40:30,11:40:30,1132,36,,,,13068.62,0
14709040,11:41:19,11:41:19,1133,37,,,,13370.06,0
14709040,11:41:56,11:41:56,1134,38,,,,13617.56,0
14709040,11:43:10,11:43:10,1135,39,,,,14091.57,0
14709040,11:45:03,11:45:03,1136,40,,,,14798.13,0
14709040,11:45:52,11:45:52,1137,41,,,,15146.35,0
14709040,11:46:27,11:46:27,1138,42,,,,15398.56,0
14709040,11:47:10,11:47:10,1139,43,,,,15646.54,0
14709040,11:47:35,11:47:35,1140,44,,,,15777.29,0
14709040,11:47:57,11:47:57,1141,45,,,,15904.48,0
14709040,11:49:01,11:49:01,1142,46,,,,16275.19,0
14709040,11:49:57,11:49:57,9529,47,,,,16642.6,0
14709040,11:50:19,11:50:19,1144,48,,,,16768.26,0
14709040,11:52:00,11:52:00,1145,49,,,,17344.27,0
14709040,11:53:00,11:53:00,9526,50,,1,,17680.23,
14709050,11:09:00,11:09:00,9642,1,,,1,0,
14709050,11:10:05,11:10:05,1095,2,,,,431.11,0
14709050,11:12:12,11:12:12,1096,3,,,,910.35,0
14709050,11:13:33,11:13:33,1097,4,,,,1315.92,0
14709050,11:14:32,11:14:32,1098,5,,,,1618.33,0
14709050,11:15:22,11:15:22,1099,6,,,,1854.44,0
14709050,11:16:35,11:16:35,1100,7,,,,2250.42,0
14709050,11:18:00,11:18:00,1101,8,,,,2678.69,0
14709050,11:19:03,11:19:03,1102,9,,,,3008.06,0
14709050,11:20:29,11:20:29,1103,10,,,,3445.97,0
14709050,11:21:36,11:21:36,1104,11,,,,3769.26,0
14709050,11:22:13,11:22:13,9655,12,,,,4011.11,0
14709050,11:23:00,11:23:00,5485,13,,,,4292.28,
14709050,11:23:38,11:23:38,6309,14,,,,4554.08,0
14709050,11:25:03,11:25:03,1108,15,,,,5198.37,0
14709050,11:26:38,11:26:38,9135,16,,,,5871.68,0
14709050,11:27:17,11:27:17,1110,17,,,,6095.84,0
14709050,11:27:48,11:27:48,1111,18,,,,6311.01,0
14709050,11:28:20,11:28:20,1112,19,,,,6519.51,0
14709050,11:29:13,11:29:13,1147,20,,,,6878.53,0
14709050,11:30:00,11:30:00,8354,21,,,,7198.87,
14709050,11:30:21,11:30:21,1120,22,,,,7388.19,0
14709050,11:30:48,11:30:48,1121,23,,,,7588.53,0
14709050,11:31:18,11:31:18,1122,24,,,,7868.2,0
14709050,11:31:43,11:31:43,1123,25,,,,8062.39,0
14709050,11:32:08,11:32:08,1124,26,,,,8277.31,0
14709050,11:32:53,11:32:53,1125,27,,,,8713.42,0
14709050,11:34:24,11:34:24,1126,28,,,,9620.65,0
14709050,11:35:15,11:35:15,1127,29,,,,10205.48,0
14709050,11:35:41,11:35:41,8083,30,,,,10464.73,0
14709050,11:36:25,11:36:25,1128,31,,,,10884.27,0
14709050,11:37:06,11:37:06,1014,32,,,,11330.94,0
14709050,11:38:00,11:38:00,1129,33,,,,11982.35,
14709050,11:39:03,11:39:03,1130,34,,,,12517.74,0
14709050,11:39:44,11:39:44,1131,35,,,,12748.99,0
14709050,11:40:30,11:40:30,1132,36,,,,13068.62,0
14709050,11:41:19,11:41:19,1133,37,,,,13370.06,0
14709050,11:41:56,11:41:56,1134,38,,,,13617.56,0
14709050,11:43:10,11:43:10,1135,39,,,,14091.57,0
14709050,11:45:03,11:45:03,1136,40,,,,14798.13,0
14709050,11:45:52,11:45:52,1137,41,,,,15146.35,0
14709050,11:46:27,11:46:27,1138,42,,,,15398.56,0
14709050,11:47:10,11:47:10,1139,43,,,,15646.54,0
14709050,11:47:35,11:47:35,1140,44,,,,15777.29,0
14709050,11:47:57,11:47:57,1141,45,,,,15904.48,0
14709050,11:49:01,11:49:01,1142,46,,,,16275.19,0
14709050,11:49:57,11:49:57,9529,47,,,,16642.6,0
14709050,11:50:19,11:50:19,1144,48,,,,16768.26,0
14709050,11:52:00,11:52:00,1145,49,,,,17344.27,0
14709050,11:53:00,11:53:00,9526,50,,1,,17680.23,
14709060,11:09:00,11:09:00,9642,1,,,1,0,
14709060,11:10:05,11:10:05,1095,2,,,,431.11,0
14709060,11:12:12,11:12:12,1096,3,,,,910.35,0
14709060,11:13:33,11:13:33,1097,4,,,,1315.92,0
14709060,11:14:32,11:14:32,1098,5,,,,1618.33,0
14709060,11:15:22,11:15:22,1099,6,,,,1854.44,0
14709060,11:16:35,11:16:35,1100,7,,,,2250.42,0
14709060,11:18:00,11:18:00,1101,8,,,,2678.69,0
14709060,11:19:03,11:19:03,1102,9,,,,3008.06,0
14709060,11:20:29,11:20:29,1103,10,,,,3445.97,0
14709060,11:21:36,11:21:36,1104,11,,,,3769.26,0
14709060,11:22:13,11:22:13,9655,12,,,,4011.11,0
14709060,11:23:00,11:23:00,5485,13,,,,4292.28,
14709060,11:23:38,11:23:38,6309,14,,,,4554.08,0
14709060,11:25:03,11:25:03,1108,15,,,,5198.37,0
14709060,11:26:38,11:26:38,9135,16,,,,5871.68,0
14709060,11:27:17,11:27:17,1110,17,,,,6095.84,0
14709060,11:27:48,11:27:48,1111,18,,,,6311.01,0
14709060,11:28:20,11:28:20,1112,19,,,,6519.51,0
14709060,11:29:13,11:29:13,1147,20,,,,6878.53,0
14709060,11:30:00,11:30:00,8354,21,,,,7198.87,
14709060,11:30:21,11:30:21,1120,22,,,,7388.19,0
14709060,11:30:48,11:30:48,1121,23,,,,7588.53,0
14709060,11:31:18,11:31:18,1122,24,,,,7868.2,0
14709060,11:31:43,11:31:43,1123,25,,,,8062.39,0
14709060,11:32:08,11:32:08,1124,26,,,,8277.31,0
14709060,11:32:53,11:32:53,1125,27,,,,8713.42,0
14709060,11:34:24,11:34:24,1126,28,,,,9620.65,0
14709060,11:35:15,11:35:15,1127,29,,,,10205.48,0
14709060,11:35:41,11:35:41,8083,30,,,,10464.73,0
14709060,11:36:25,11:36:25,1128,31,,,,10884.27,0
14709060,11:37:06,11:37:06,1014,32,,,,11330.94,0
14709060,11:38:00,11:38:00,1129,33,,,,11982.35,
14709060,11:39:03,11:39:03,1130,34,,,,12517.74,0
14709060,11:39:44,11:39:44,1131,35,,,,12748.99,0
14709060,11:40:30,11:40:30,1132,36,,,,13068.62,0
14709060,11:41:19,11:41:19,1133,37,,,,13370.06,0
14709060,11:41:56,11:41:56,1134,38,,,,13617.56,0
14709060,11:43:10,11:43:10,1135,39,,,,14091.57,0
14709060,11:45:03,11:45:03,1136,40,,,,14798.13,0
14709060,11:45:52,11:45:52,1137,41,,,,15146.35,0
14709060,11:46:27,11:46:27,1138,42,,,,15398.56,0
14709060,11:47:10,11:47:10,1139,43,,,,15646.54,0
14709060,11:47:35,11:47:35,1140,44,,,,15777.29,0
14709060,11:47:57,11:47:57,1141,45,,,,15904.48,0
14709060,11:49:01,11:49:01,1142,46,,,,16275.19,0
14709060,11:49:57,11:49:57,9529,47,,,,16642.6,0
14709060,11:50:19,11:50:19,1144,48,,,,16768.26,0
14709060,11:52:00,11:52:00,1145,49,,,,17344.27,0
14709060,11:53:00,11:53:00,9526,50,,1,,17680.23,
14771090,15:33:00,15:33:00,9642,1,,,1,0,
14771090,15:33:27,15:33:27,1095,2,,,,431.11,0
14771090,15:34:22,15:34:22,1096,3,,,,910.35,0
14771090,15:34:57,15:34:57,1097,4,,,,1315.92,0
14771090,15:35:22,15:35:22,1098,5,,,,1618.33,0
14771090,15:35:43,15:35:43,1099,6,,,,1854.44,0
14771090,15:36:15,15:36:15,1100,7,,,,2250.42,0
14771090,15:36:51,15:36:51,1101,8,,,,2678.69,0
14771090,15:37:18,15:37:18,1102,9,,,,3008.06,0
14771090,15:37:55,15:37:55,1103,10,,,,3445.97,0
14771090,15:38:24,15:38:24,1104,11,,,,3769.26,0
14771090,15:38:39,15:38:39,9655,12,,,,4011.11,0
14771090,15:39:00,15:39:00,5485,13,,,,4292.28,
14771090,15:39:55,15:39:55,6309,14,,,,4554.08,0
14771090,15:41:57,15:41:57,1108,15,,,,5198.37,0
14771090,15:44:11,15:44:11,9135,16,,,,5871.68,0
14771090,15:45:07,15:45:07,1110,17,,,,6095.84,0
14771090,15:45:52,15:45:52,1111,18,,,,6311.01,0
14771090,15:46:37,15:46:37,1112,19,,,,6519.51,0
14771090,15:47:53,15:47:53,1147,20,,,,6878.53,0
14771090,15:49:00,15:49:00,8354,21,,,,7198.87,
14771090,15:49:19,15:49:19,1120,22,,,,7388.19,0
14771090,15:49:42,15:49:42,1121,23,,,,7588.53,0
14771090,15:50:08,15:50:08,1122,24,,,,7868.2,0
14771090,15:50:30,15:50:30,1123,25,,,,8062.39,0
14771090,15:50:52,15:50:52,1124,26,,,,8277.31,0
14771090,15:51:31,15:51:31,1125,27,,,,8713.42,0
14771090,15:52:51,15:52:51,1126,28,,,,9620.65,0
14771090,15:53:36,15:53:36,1127,29,,,,10205.48,0
14771090,15:53:59,15:53:59,8083,30,,,,10464.73,0
14771090,15:54:37,15:54:37,1128,31,,,,10884.27,0
14771090,15:55:12,15:55:12,1014,32,,,,11330.94,0
14771090,15:56:00,15:56:00,1129,33,,,,11982.35,
14771090,15:57:07,15:57:07,1130,34,,,,12517.74,0
14771090,15:57:51,15:57:51,1131,35,,,,12748.99,0
14771090,15:58:40,15:58:40,1132,36,,,,13068.62,0
14771090,15:59:32,15:59:32,1133,37,,,,13370.06,0
14771090,16:00:12,16:00:12,1134,38,,,,13617.56,0
14771090,16:01:30,16:01:30,1135,39,,,,14091.57,0
14771090,16:03:31,16:03:31,1136,40,,,,14798.13,0
14771090,16:04:24,16:04:24,1137,41,,,,15146.35,0
14771090,16:05:01,16:05:01,1138,42,,,,15398.56,0
14771090,16:05:47,16:05:47,1139,43,,,,15646.54,0
14771090,16:06:13,16:06:13,1140,44,,,,15777.29,0
14771090,16:06:37,16:06:37,1141,45,,,,15904.48,0
14771090,16:07:45,16:07:45,1142,46,,,,16275.19,0
14771090,16:08:44,16:08:44,9529,47,,,,16642.6,0
14771090,16:09:09,16:09:09,1144,48,,,,16768.26,0
14771090,16:10:56,16:10:56,1145,49,,,,17344.27,0
14771090,16:12:00,16:12:00,9526,50,,1,,17680.23,
14815080,11:33:00,11:33:00,9642,1,,,1,0,
14815080,11:33:27,11:33:27,1095,2,,,,431.11,0
14815080,11:34:22,11:34:22,1096,3,,,,910.35,0
14815080,11:34:57,11:34:57,1097,4,,,,1315.92,0
14815080,11:35:22,11:35:22,1098,5,,,,1618.33,0
14815080,11:35:43,11:35:43,1099,6,,,,1854.44,0
14815080,11:36:15,11:36:15,1100,7,,,,2250.42,0
14815080,11:36:51,11:36:51,1101,8,,,,2678.69,0
14815080,11:37:18,11:37:18,1102,9,,,,3008.06,0
14815080,11:37:55,11:37:55,1103,10,,,,3445.97,0
14815080,11:38:24,11:38:24,1104,11,,,,3769.26,0
14815080,11:38:39,11:38:39,9655,12,,,,4011.11,0
14815080,11:39:00,11:39:00,5485,13,,,,4292.28,
14815080,11:39:55,11:39:55,6309,14,,,,4554.08,0
14815080,11:41:57,11:41:57,1108,15,,,,5198.37,0
14815080,11:44:11,11:44:11,9135,16,,,,5871.68,0
14815080,11:45:07,11:45:07,1110,17,,,,6095.84,0
14815080,11:45:52,11:45:52,1111,18,,,,6311.01,0
14815080,11:46:37,11:46:37,1112,19,,,,6519.51,0
14815080,11:47:53,11:47:53,1147,20,,,,6878.53,0
14815080,11:49:00,11:49:00,8354,21,,,,7198.87,
14815080,11:49:19,11:49:19,1120,22,,,,7388.19,0
14815080,11:49:42,11:49:42,1121,23,,,,7588.53,0
14815080,11:50:08,11:50:08,1122,24,,,,7868.2,0
14815080,11:50:30,11:50:30,1123,25,,,,8062.39,0
14815080,11:50:52,11:50:52,1124,26,,,,8277.31,0
14815080,11:51:31,11:51:31,1125,27,,,,8713.42,0
14815080,11:52:51,11:52:51,1126,28,,,,9620.65,0
14815080,11:53:36,11:53:36,1127,29,,,,10205.48,0
14815080,11:53:59,11:53:59,8083,30,,,,10464.73,0
14815080,11:54:37,11:54:37,1128,31,,,,10884.27,0
14815080,11:55:12,11:55:12,1014,32,,,,11330.94,0
14815080,11:56:00,11:56:00,1129,33,,,,11982.35,
14815080,11:57:07,11:57:07,1130,34,,,,12517.74,0
14815080,11:57:51,11:57:51,1131,35,,,,12748.99,0
14815080,11:58:40,11:58:40,1132,36,,,,13068.62,0
14815080,11:59:32,11:59:32,1133,37,,,,13370.06,0
14815080,12:00:12,12:00:12,1134,38,,,,13617.56,0
14815080,12:01:30,12:01:30,1135,39,,,,14091.57,0
14815080,12:03:31,12:03:31,1136,40,,,,14798.13,0
14815080,12:04:24,12:04:24,1137,41,,,,15146.35,0
14815080,12:05:01,12:05:01,1138,42,,,,15398.56,0
14815080,12:05:47,12:05:47,1139,43,,,,15646.54,0
14815080,12:06:13,12:06:13,1140,44,,,,15777.29,0
14815080,12:06:37,12:06:37,1141,45,,,,15904.48,0
14815080,12:07:45,12:07:45,1142,46,,,,16275.19,0
14815080,12:08:44,12:08:44,9529,47,,,,16642.6,0
14815080,12:09:09,12:09:09,1144,48,,,,16768.26,0
14815080,12:10:56,12:10:56,1145,49,,,,17344.27,0
14815080,12:12:00,12:12:00,9526,50,,1,,17680.23,
14815100,11:33:00,11:33:00,9642,1,,,1,0,
14815100,11:33:27,11:33:27,1095,2,,,,431.11,0
14815100,11:34:22,11:34:22,1096,3,,,,910.35,0
14815100,11:34:57,11:34:57,1097,4,,,,1315.92,0
14815100,11:35:22,11:35:22,1098,5,,,,1618.33,0
14815100,11:35:43,11:35:43,1099,6,,,,1854.44,0
14815100,11:36:15,11:36:15,1100,7,,,,2250.42,0
14815100,11:36:51,11:36:51,1101,8,,,,2678.69,0
14815100,11:37:18,11:37:18,1102,9,,,,3008.06,0
14815100,11:37:55,11:37:55,1103,10,,,,3445.97,0
14815100,11:38:24,11:38:24,1104,11,,,,3769.26,0
14815100,11:38:39,11:38:39,9655,12,,,,4011.11,0
14815100,11:39:00,11:39:00,5485,13,,,,4292.28,
14815100,11:39:55,11:39:55,6309,14,,,,4554.08,0
14815100,11:41:57,11:41:57,1108,15,,,,5198.37,0
14815100,11:44:11,11:44:11,9135,16,,,,5871.68,0
14815100,11:45:07,11:45:07,1110,17,,,,6095.84,0
14815100,11:45:52,11:45:52,1111,18,,,,6311.01,0
14815100,11:46:37,11:46:37,1112,19,,,,6519.51,0
14815100,11:47:53,11:47:53,1147,20,,,,6878.53,0
14815100,11:49:00,11:49:00,8354,21,,,,7198.87,
14815100,11:49:19,11:49:19,1120,22,,,,7388.19,0
14815100,11:49:42,11:49:42,1121,23,,,,7588.53,0
14815100,11:50:08,11:50:08,1122,24,,,,7868.2,0
14815100,11:50:30,11:50:30,1123,25,,,,8062.39,0
14815100,11:50:52,11:50:52,1124,26,,,,8277.31,0
14815100,11:51:31,11:51:31,1125,27,,,,8713.42,0
14815100,11:52:51,11:52:51,1126,28,,,,9620.65,0
14815100,11:53:36,11:53:36,1127,29,,,,10205.48,0
14815100,11:53:59,11:53:59,8083,30,,,,10464.73,0
14815100,11:54:37,11:54:37,1128,31,,,,10884.27,0
14815100,11:55:12,11:55:12,1014,32,,,,11330.94,0
14815100,11:56:00,11:56:00,1129,33,,,,11982.35,
14815100,11:57:07,11:57:07,1130,34,,,,12517.74,0
14815100,11:57:51,11:57:51,1131,35,,,,12748.99,0
14815100,11:58:40,11:58:40,1132,36,,,,13068.62,0
14815100,11:59:32,11:59:32,1133,37,,,,13370.06,0
14815100,12:00:12,12:00:12,1134,38,,,,13617.56,0
14815100,12:01:30,12:01:30,1135,39,,,,14091.57,0
14815100,12:03:31,12:03:31,1136,40,,,,14798.13,0
14815100,12:04:24,12:04:24,1137,41,,,,15146.35,0
14815100,12:05:01,12:05:01,1138,42,,,,15398.56,0
14815100,12:05:47,12:05:47,1139,43,,,,15646.54,0
14815100,12:06:13,12:06:13,1140,44,,,,15777.29,0
14815100,12:06:37,12:06:37,1141,45,,,,15904.48,0
14815100,12:07:45,12:07:45,1142,46,,,,16275.19,0
14815100,12:08:44,12:08:44,9529,47,,,,16642.6,0
14815100,12:09:09,12:09:09,1144,48,,,,16768.26,0
14815100,12:10:56,12:10:56,1145,49,,,,17344.27,0
14815100,12:12:00,12:12:00,9526,50,,1,,17680.23,
14815110,11:33:00,11:33:00,9642,1,,,1,0,
14815110,11:33:27,11:33:27,1095,2,,,,431.11,0
14815110,11:34:22,11:34:22,1096,3,,,,910.35,0
14815110,11:34:57,11:34:57,1097,4,,,,1315.92,0
14815110,11:35:22,11:35:22,1098,5,,,,1618.33,0
14815110,11:35:43,11:35:43,1099,6,,,,1854.44,0
14815110,11:36:15,11:36:15,1100,7,,,,2250.42,0
14815110,11:36:51,11:36:51,1101,8,,,,2678.69,0
14815110,11:37:18,11:37:18,1102,9,,,,3008.06,0
14815110,11:37:55,11:37:55,1103,10,,,,3445.97,0
14815110,11:38:24,11:38:24,1104,11,,,,3769.26,0
14815110,11:38:39,11:38:39,9655,12,,,,4011.11,0
14815110,11:39:00,11:39:00,5485,13,,,,4292.28,
14815110,11:39:55,11:39:55,6309,14,,,,4554.08,0
14815110,11:41:57,11:41:57,1108,15,,,,5198.37,0
14815110,11:44:11,11:44:11,9135,16,,,,5871.68,0
14815110,11:45:07,11:45:07,1110,17,,,,6095.84,0
14815110,11:45:52,11:45:52,1111,18,,,,6311.01,0
14815110,11:46:37,11:46:37,1112,19,,,,6519.51,0
14815110,11:47:53,11:47:53,1147,20,,,,6878.53,0
14815110,11:49:00,11:49:00,8354,21,,,,7198.87,
14815110,11:49:19,11:49:19,1120,22,,,,7388.19,0
14815110,11:49:42,11:49:42,1121,23,,,,7588.53,0
14815110,11:50:08,11:50:08,1122,24,,,,7868.2,0
14815110,11:50:30,11:50:30,1123,25,,,,8062.39,0
14815110,11:50:52,11:50:52,1124,26,,,,8277.31,0
14815110,11:51:31,11:51:31,1125,27,,,,8713.42,0
14815110,11:52:51,11:52:51,1126,28,,,,9620.65,0
14815110,11:53:36,11:53:36,1127,29,,,,10205.48,0
14815110,11:53:59,11:53:59,8083,30,,,,10464.73,0
14815110,11:54:37,11:54:37,1128,31,,,,10884.27,0
14815110,11:55:12,11:55:12,1014,32,,,,11330.94,0
14815110,11:56:00,11:56:00,1129,33,,,,11982.35,
14815110,11:57:07,11:57:07,1130,34,,,,12517.74,0
14815110,11:57:51,11:57:51,1131,35,,,,12748.99,0
14815110,11:58:40,11:58:40,1132,36,,,,13068.62,0
14815110,11:59:32,11:59:32,1133,37,,,,13370.06,0
14815110,12:00:12,12:00:12,1134,38,,,,13617.56,0
14815110,12:01:30,12:01:30,1135,39,,,,14091.57,0
14815110,12:03:31,12:03:31,1136,40,,,,14798.13,0
14815110,12:04:24,12:04:24,1137,41,,,,15146.35,0
14815110,12:05:01,12:05:01,1138,42,,,,15398.56,0
14815110,12:05:47,12:05:47,1139,43,,,,15646.54,0
14815110,12:06:13,12:06:13,1140,44,,,,15777.29,0
14815110,12:06:37,12:06:37,1141,45,,,,15904.48,0
14815110,12:07:45,12:07:45,1142,46,,,,16275.19,0
14815110,12:08:44,12:08:44,9529,47,,,,16642.6,0
14815110,12:09:09,12:09:09,1144,48,,,,16768.26,0
14815110,12:10:56,12:10:56,1145,49,,,,17344.27,0
14815110,12:12:00,12:12:00,9526,50,,1,,17680.23,
14828020,09:10:00,09:10:00,9642,1,,,1,0,
14828020,09:11:00,09:11:00,1095,2,,,,431.11,0
14828020,09:12:58,09:12:58,1096,3,,,,910.35,0
14828020,09:14:13,09:14:13,1097,4,,,,1315.92,0
14828020,09:15:09,09:15:09,1098,5,,,,1618.33,0
14828020,09:15:54,09:15:54,1099,6,,,,1854.44,0
14828020,09:17:02,09:17:02,1100,7,,,,2250.42,0
14828020,09:18:22,09:18:22,1101,8,,,,2678.69,0
14828020,09:19:20,09:19:20,1102,9,,,,3008.06,0
14828020,09:20:39,09:20:39,1103,10,,,,3445.97,0
14828020,09:21:42,09:21:42,1104,11,,,,3769.26,0
14828020,09:22:16,09:22:16,9655,12,,,,4011.11,0
14828020,09:23:00,09:23:00,5485,13,,,,4292.28,
14828020,09:23:38,09:23:38,6309,14,,,,4554.08,0
14828020,09:25:03,09:25:03,1108,15,,,,5198.37,0
14828020,09:26:38,09:26:38,9135,16,,,,5871.68,0
14828020,09:27:17,09:27:17,1110,17,,,,6095.84,0
14828020,09:27:48,09:27:48,1111,18,,,,6311.01,0
14828020,09:28:20,09:28:20,1112,19,,,,6519.51,0
14828020,09:29:13,09:29:13,1147,20,,,,6878.53,0
14828020,09:30:00,09:30:00,8354,21,,,,7198.87,
14828020,09:30:21,09:30:21,1120,22,,,,7388.19,0
14828020,09:30:48,09:30:48,1121,23,,,,7588.53,0
14828020,09:31:18,09:31:18,1122,24,,,,7868.2,0
14828020,09:31:43,09:31:43,1123,25,,,,8062.39,0
14828020,09:32:08,09:32:08,1124,26,,,,8277.31,0
14828020,09:32:53,09:32:53,1125,27,,,,8713.42,0
14828020,09:34:24,09:34:24,1126,28,,,,9620.65,0
14828020,09:35:15,09:35:15,1127,29,,,,10205.48,0
14828020,09:35:41,09:35:41,8083,30,,,,10464.73,0
14828020,09:36:25,09:36:25,1128,31,,,,10884.27,0
14828020,09:37:06,09:37:06,1014,32,,,,11330.94,0
14828020,09:38:00,09:38:00,1129,33,,,,11982.35,
14828020,09:38:59,09:38:59,1130,34,,,,12517.74,0
14828020,09:39:37,09:39:37,1131,35,,,,12748.99,0
14828020,09:40:20,09:40:20,1132,36,,,,13068.62,0
14828020,09:41:06,09:41:06,1133,37,,,,13370.06,0
14828020,09:41:40,09:41:40,1134,38,,,,13617.56,0
14828020,09:42:49,09:42:49,1135,39,,,,14091.57,0
14828020,09:44:35,09:44:35,1136,40,,,,14798.13,0
14828020,09:45:21,09:45:21,1137,41,,,,15146.35,0
14828020,09:45:53,09:45:53,1138,42,,,,15398.56,0
14828020,09:46:33,09:46:33,1139,43,,,,15646.54,0
14828020,09:46:56,09:46:56,1140,44,,,,15777.29,0
14828020,09:47:18,09:47:18,1141,45,,,,15904.48,0
14828020,09:48:17,09:48:17,1142,46,,,,16275.19,0
14828020,09:49:09,09:49:09,9529,47,,,,16642.6,0
14828020,09:49:30,09:49:30,1144,48,,,,16768.26,0
14828020,09:51:04,09:51:04,1145,49,,,,17344.27,0
14828020,09:52:00,09:52:00,9526,50,,1,,17680.23,
14828030,09:10:00,09:10:00,9642,1,,,1,0,
14828030,09:11:00,09:11:00,1095,2,,,,431.11,0
14828030,09:12:58,09:12:58,1096,3,,,,910.35,0
14828030,09:14:13,09:14:13,1097,4,,,,1315.92,0
14828030,09:15:09,09:15:09,1098,5,,,,1618.33,0
14828030,09:15:54,09:15:54,1099,6,,,,1854.44,0
14828030,09:17:02,09:17:02,1100,7,,,,2250.42,0
14828030,09:18:22,09:18:22,1101,8,,,,2678.69,0
14828030,09:19:20,09:19:20,1102,9,,,,3008.06,0
14828030,09:20:39,09:20:39,1103,10,,,,3445.97,0
14828030,09:21:42,09:21:42,1104,11,,,,3769.26,0
14828030,09:22:16,09:22:16,9655,12,,,,4011.11,0
14828030,09:23:00,09:23:00,5485,13,,,,4292.28,
14828030,09:23:38,09:23:38,6309,14,,,,4554.08,0
14828030,09:25:03,09:25:03,1108,15,,,,5198.37,0
14828030,09:26:38,09:26:38,9135,16,,,,5871.68,0
14828030,09:27:17,09:27:17,1110,17,,,,6095.84,0
14828030,09:27:48,09:27:48,1111,18,,,,6311.01,0
14828030,09:28:20,09:28:20,1112,19,,,,6519.51,0
14828030,09:29:13,09:29:13,1147,20,,,,6878.53,0
14828030,09:30:00,09:30:00,8354,21,,,,7198.87,
14828030,09:30:21,09:30:21,1120,22,,,,7388.19,0
14828030,09:30:48,09:30:48,1121,23,,,,7588.53,0
14828030,09:31:18,09:31:18,1122,24,,,,7868.2,0
14828030,09:31:43,09:31:43,1123,25,,,,8062.39,0
14828030,09:32:08,09:32:08,1124,26,,,,8277.31,0
14828030,09:32:53,09:32:53,1125,27,,,,8713.42,0
14828030,09:34:24,09:34:24,1126,28,,,,9620.65,0
14828030,09:35:15,09:35:15,1127,29,,,,10205.48,0
14828030,09:35:41,09:35:41,8083,30,,,,10464.73,0
14828030,09:36:25,09:36:25,1128,31,,,,10884.27,0
14828030,09:37:06,09:37:06,1014,32,,,,11330.94,0
14828030,09:38:00,09:38:00,1129,33,,,,11982.35,
14828030,09:38:59,09:38:59,1130,34,,,,12517.74,0
14828030,09:39:37,09:39:37,1131,35,,,,12748.99,0
14828030,09:40:20,09:40:20,1132,36,,,,13068.62,0
14828030,09:41:06,09:41:06,1133,37,,,,13370.06,0
14828030,09:41:40,09:41:40,1134,38,,,,13617.56,0
14828030,09:42:49,09:42:49,1135,39,,,,14091.57,0
14828030,09:44:35,09:44:35,1136,40,,,,14798.13,0
14828030,09:45:21,09:45:21,1137,41,,,,15146.35,0
14828030,09:45:53,09:45:53,1138,42,,,,15398.56,0
14828030,09:46:33,09:46:33,1139,43,,,,15646.54,0
14828030,09:46:56,09:46:56,1140,44,,,,15777.29,0
14828030,09:47:18,09:47:18,1141,45,,,,15904.48,0
14828030,09:48:17,09:48:17,1142,46,,,,16275.19,0
14828030,09:49:09,09:49:09,9529,47,,,,16642.6,0
14828030,09:49:30,09:49:30,1144,48,,,,16768.26,0
14828030,09:51:04,09:51:04,1145,49,,,,17344.27,0
14828030,09:52:00,09:52:00,9526,50,,1,,17680.23,
14828040,09:10:00,09:10:00,9642,1,,,1,0,
14828040,09:11:00,09:11:00,1095,2,,,,431.11,0
14828040,09:12:58,09:12:58,1096,3,,,,910.35,0
14828040,09:14:13,09:14:13,1097,4,,,,1315.92,0
14828040,09:15:09,09:15:09,1098,5,,,,1618.33,0
14828040,09:15:54,09:15:54,1099,6,,,,1854.44,0
14828040,09:17:02,09:17:02,1100,7,,,,2250.42,0
14828040,09:18:22,09:18:22,1101,8,,,,2678.69,0
14828040,09:19:20,09:19:20,1102,9,,,,3008.06,0
14828040,09:20:39,09:20:39,1103,10,,,,3445.97,0
14828040,09:21:42,09:21:42,1104,11,,,,3769.26,0
14828040,09:22:16,09:22:16,9655,12,,,,4011.11,0
14828040,09:23:00,09:23:00,5485,13,,,,4292.28,
14828040,09:23:38,09:23:38,6309,14,,,,4554.08,0
14828040,09:25:03,09:25:03,1108,15,,,,5198.37,0
14828040,09:26:38,09:26:38,9135,16,,,,5871.68,0
14828040,09:27:17,09:27:17,1110,17,,,,6095.84,0
14828040,09:27:48,09:27:48,1111,18,,,,6311.01,0
14828040,09:28:20,09:28:20,1112,19,,,,6519.51,0
14828040,09:29:13,09:29:13,1147,20,,,,6878.53,0
14828040,09:30:00,09:30:00,8354,21,,,,7198.87,
14828040,09:30:21,09:30:21,1120,22,,,,7388.19,0
14828040,09:30:48,09:30:48,1121,23,,,,7588.53,0
14828040,09:31:18,09:31:18,1122,24,,,,7868.2,0
14828040,09:31:43,09:31:43,1123,25,,,,8062.39,0
14828040,09:32:08,09:32:08,1124,26,,,,8277.31,0
14828040,09:32:53,09:32:53,1125,27,,,,8713.42,0
14828040,09:34:24,09:34:24,1126,28,,,,9620.65,0
14828040,09:35:15,09:35:15,1127,29,,,,10205.48,0
14828040,09:35:41,09:35:41,8083,30,,,,10464.73,0
14828040,09:36:25,09:36:25,1128,31,,,,10884.27,0
14828040,09:37:06,09:37:06,1014,32,,,,11330.94,0
14828040,09:38:00,09:38:00,1129,33,,,,11982.35,
14828040,09:38:59,09:38:59,1130,34,,,,12517.74,0
14828040,09:39:37,09:39:37,1131,35,,,,12748.99,0
14828040,09:40:20,09:40:20,1132,36,,,,13068.62,0
14828040,09:41:06,09:41:06,1133,37,,,,13370.06,0
14828040,09:41:40,09:41:40,1134,38,,,,13617.56,0
14828040,09:42:49,09:42:49,1135,39,,,,14091.57,0
14828040,09:44:35,09:44:35,1136,40,,,,14798.13,0
14828040,09:45:21,09:45:21,1137,41,,,,15146.35,0
14828040,09:45:53,09:45:53,1138,42,,,,15398.56,0
14828040,09:46:33,09:46:33,1139,43,,,,15646.54,0
14828040,09:46:56,09:46:56,1140,44,,,,15777.29,0
14828040,09:47:18,09:47:18,1141,45,,,,15904.48,0
14828040,09:48:17,09:48:17,1142,46,,,,16275.19,0
14828040,09:49:09,09:49:09,9529,47,,,,16642.6,0
14828040,09:49:30,09:49:30,1144,48,,,,16768.26,0
14828040,09:51:04,09:51:04,1145,49,,,,17344.27,0
14828040,09:52:00,09:52:00,9526,50,,1,,17680.23,
14828050,09:10:00,09:10:00,9642,1,,,1,0,
14828050,09:11:00,09:11:00,1095,2,,,,431.11,0
14828050,09:12:58,09:12:58,1096,3,,,,910.35,0
14828050,09:14:13,09:14:13,1097,4,,,,1315.92,0
14828050,09:15:09,09:15:09,1098,5,,,,1618.33,0
14828050,09:15:54,09:15:54,1099,6,,,,1854.44,0
14828050,09:17:02,09:17:02,1100,7,,,,2250.42,0
14828050,09:18:22,09:18:22,1101,8,,,,2678.69,0
14828050,09:19:20,09:19:20,1102,9,,,,3008.06,0
14828050,09:20:39,09:20:39,1103,10,,,,3445.97,0
14828050,09:21:42,09:21:42,1104,11,,,,3769.26,0
14828050,09:22:16,09:22:16,9655,12,,,,4011.11,0
14828050,09:23:00,09:23:00,5485,13,,,,4292.28,
14828050,09:23:38,09:23:38,6309,14,,,,4554.08,0
14828050,09:25:03,09:25:03,1108,15,,,,5198.37,0
14828050,09:26:38,09:26:38,9135,16,,,,5871.68,0
14828050,09:27:17,09:27:17,1110,17,,,,6095.84,0
14828050,09:27:48,09:27:48,1111,18,,,,6311.01,0
14828050,09:28:20,09:28:20,1112,19,,,,6519.51,0
14828050,09:29:13,09:29:13,1147,20,,,,6878.53,0
14828050,09:30:00,09:30:00,8354,21,,,,7198.87,
14828050,09:30:21,09:30:21,1120,22,,,,7388.19,0
14828050,09:30:48,09:30:48,1121,23,,,,7588.53,0
14828050,09:31:18,09:31:18,1122,24,,,,7868.2,0
14828050,09:31:43,09:31:43,1123,25,,,,8062.39,0
14828050,09:32:08,09:32:08,1124,26,,,,8277.31,0
14828050,09:32:53,09:32:53,1125,27,,,,8713.42,0
14828050,09:34:24,09:34:24,1126,28,,,,9620.65,0
14828050,09:35:15,09:35:15,1127,29,,,,10205.48,0
14828050,09:35:41,09:35:41,8083,30,,,,10464.73,0
14828050,09:36:25,09:36:25,1128,31,,,,10884.27,0
14828050,09:37:06,09:37:06,1014,32,,,,11330.94,0
14828050,09:38:00,09:38:00,1129,33,,,,11982.35,
14828050,09:38:59,09:38:59,1130,34,,,,12517.74,0
14828050,09:39:37,09:39:37,1131,35,,,,12748.99,0
14828050,09:40:20,09:40:20,1132,36,,,,13068.62,0
14828050,09:41:06,09:41:06,1133,37,,,,13370.06,0
14828050,09:41:40,09:41:40,1134,38,,,,13617.56,0
14828050,09:42:49,09:42:49,1135,39,,,,14091.57,0
14828050,09:44:35,09:44:35,1136,40,,,,14798.13,0
14828050,09:45:21,09:45:21,1137,41,,,,15146.35,0
14828050,09:45:53,09:45:53,1138,42,,,,15398.56,0
14828050,09:46:33,09:46:33,1139,43,,,,15646.54,0
14828050,09:46:56,09:46:56,1140,44,,,,15777.29,0
14828050,09:47:18,09:47:18,1141,45,,,,15904.48,0
14828050,09:48:17,09:48:17,1142,46,,,,16275.19,0
14828050,09:49:09,09:49:09,9529,47,,,,16642.6,0
14828050,09:49:30,09:49:30,1144,48,,,,16768.26,0
14828050,09:51:04,09:51:04,1145,49,,,,17344.27,0
14828050,09:52:00,09:52:00,9526,50,,1,,17680.23,
14828060,09:10:00,09:10:00,9642,1,,,1,0,
14828060,09:11:00,09:11:00,1095,2,,,,431.11,0
14828060,09:12:58,09:12:58,1096,3,,,,910.35,0
14828060,09:14:13,09:14:13,1097,4,,,,1315.92,0
14828060,09:15:09,09:15:09,1098,5,,,,1618.33,0
14828060,09:15:54,09:15:54,1099,6,,,,1854.44,0
14828060,09:17:02,09:17:02,1100,7,,,,2250.42,0
14828060,09:18:22,09:18:22,1101,8,,,,2678.69,0
14828060,09:19:20,09:19:20,1102,9,,,,3008.06,0
14828060,09:20:39,09:20:39,1103,10,,,,3445.97,0
14828060,09:21:42,09:21:42,1104,11,,,,3769.26,0
14828060,09:22:16,09:22:16,9655,12,,,,4011.11,0
14828060,09:23:00,09:23:00,5485,13,,,,4292.28,
14828060,09:23:38,09:23:38,6309,14,,,,4554.08,0
14828060,09:25:03,09:25:03,1108,15,,,,5198.37,0
14828060,09:26:38,09:26:38,9135,16,,,,5871.68,0
14828060,09:27:17,09:27:17,1110,17,,,,6095.84,0
14828060,09:27:48,09:27:48,1111,18,,,,6311.01,0
14828060,09:28:20,09:28:20,1112,19,,,,6519.51,0
14828060,09:29:13,09:29:13,1147,20,,,,6878.53,0
14828060,09:30:00,09:30:00,8354,21,,,,7198.87,
14828060,09:30:21,09:30:21,1120,22,,,,7388.19,0
14828060,09:30:48,09:30:48,1121,23,,,,7588.53,0
14828060,09:31:18,09:31:18,1122,24,,,,7868.2,0
14828060,09:31:43,09:31:43,1123,25,,,,8062.39,0
14828060,09:32:08,09:32:08,1124,26,,,,8277.31,0
14828060,09:32:53,09:32:53,1125,27,,,,8713.42,0
14828060,09:34:24,09:34:24,1126,28,,,,9620.65,0
14828060,09:35:15,09:35:15,1127,29,,,,10205.48,0
14828060,09:35:41,09:35:41,8083,30,,,,10464.73,0
14828060,09:36:25,09:36:25,1128,31,,,,10884.27,0
14828060,09:37:06,09:37:06,1014,32,,,,11330.94,0
14828060,09:38:00,09:38:00,1129,33,,,,11982.35,
14828060,09:38:59,09:38:59,1130,34,,,,12517.74,0
14828060,09:39:37,09:39:37,1131,35,,,,12748.99,0
14828060,09:40:20,09:40:20,1132,36,,,,13068.62,0
14828060,09:41:06,09:41:06,1133,37,,,,13370.06,0
14828060,09:41:40,09:41:40,1134,38,,,,13617.56,0
14828060,09:42:49,09:42:49,1135,39,,,,14091.57,0
14828060,09:44:35,09:44:35,1136,40,,,,14798.13,0
14828060,09:45:21,09:45:21,1137,41,,,,15146.35,0
14828060,09:45:53,09:45:53,1138,42,,,,15398.56,0
14828060,09:46:33,09:46:33,1139,43,,,,15646.54,0
14828060,09:46:56,09:46:56,1140,44,,,,15777.29,0
14828060,09:47:18,09:47:18,1141,45,,,,15904.48,0
14828060,09:48:17,09:48:17,1142,46,,,,16275.19,0
14828060,09:49:09,09:49:09,9529,47,,,,16642.6,0
14828060,09:49:30,09:49:30,1144,48,,,,16768.26,0
14828060,09:51:04,09:51:04,1145,49,,,,17344.27,0
14828060,09:52:00,09:52:00,9526,50,,1,,17680.23,
1487020,10:39:00,10:39:00,9642,1,,,1,0,
1487020,10:40:05,10:40:05,1095,2,,,,431.11,0
1487020,10:42:12,10:42:12,1096,3,,,,910.35,0
1487020,10:43:33,10:43:33,1097,4,,,,1315.92,0
1487020,10:44:32,10:44:32,1098,5,,,,1618.33,0
1487020,10:45:22,10:45:22,1099,6,,,,1854.44,0
1487020,10:46:35,10:46:35,1100,7,,,,2250.42,0
1487020,10:48:00,10:48:00,1101,8,,,,2678.69,0
1487020,10:49:03,10:49:03,1102,9,,,,3008.06,0
1487020,10:50:29,10:50:29,1103,10,,,,3445.97,0
1487020,10:51:36,10:51:36,1104,11,,,,3769.26,0
1487020,10:52:13,10:52:13,9655,12,,,,4011.11,0
1487020,10:53:00,10:53:00,5485,13,,,,4292.28,
1487020,10:53:38,10:53:38,6309,14,,,,4554.08,0
1487020,10:55:03,10:55:03,1108,15,,,,5198.37,0
1487020,10:56:38,10:56:38,9135,16,,,,5871.68,0
1487020,10:57:17,10:57:17,1110,17,,,,6095.84,0
1487020,10:57:48,10:57:48,1111,18,,,,6311.01,0
1487020,10:58:20,10:58:20,1112,19,,,,6519.51,0
1487020,10:59:13,10:59:13,1147,20,,,,6878.53,0
1487020,11:00:00,11:00:00,8354,21,,,,7198.87,
1487020,11:00:21,11:00:21,1120,22,,,,7388.19,0
1487020,11:00:48,11:00:48,1121,23,,,,7588.53,0
1487020,11:01:18,11:01:18,1122,24,,,,7868.2,0
1487020,11:01:43,11:01:43,1123,25,,,,8062.39,0
1487020,11:02:08,11:02:08,1124,26,,,,8277.31,0
1487020,11:02:53,11:02:53,1125,27,,,,8713.42,0
1487020,11:04:24,11:04:24,1126,28,,,,9620.65,0
1487020,11:05:15,11:05:15,1127,29,,,,10205.48,0
1487020,11:05:41,11:05:41,8083,30,,,,10464.73,0
1487020,11:06:25,11:06:25,1128,31,,,,10884.27,0
1487020,11:07:06,11:07:06,1014,32,,,,11330.94,0
1487020,11:08:00,11:08:00,1129,33,,,,11982.35,
1487020,11:08:55,11:08:55,1130,34,,,,12517.74,0
1487020,11:09:30,11:09:30,1131,35,,,,12748.99,0
1487020,11:10:10,11:10:10,1132,36,,,,13068.62,0
1487020,11:10:52,11:10:52,1133,37,,,,13370.06,0
1487020,11:11:24,11:11:24,1134,38,,,,13617.56,0
1487020,11:12:28,11:12:28,1135,39,,,,14091.57,0
1487020,11:14:06,11:14:06,1136,40,,,,14798.13,0
1487020,11:14:49,11:14:49,1137,41,,,,15146.35,0
1487020,11:15:19,11:15:19,1138,42,,,,15398.56,0
1487020,11:15:57,11:15:57,1139,43,,,,15646.54,0
1487020,11:16:18,11:16:18,1140,44,,,,15777.29,0
1487020,11:16:38,11:16:38,1141,45,,,,15904.48,0
1487020,11:17:33,11:17:33,1142,46,,,,16275.19,0
1487020,11:18:21,11:18:21,9529,47,,,,16642.6,0
1487020,11:18:41,11:18:41,1144,48,,,,16768.26,0
1487020,11:20:08,11:20:08,1145,49,,,,17344.27,0
1487020,11:21:00,11:21:00,9526,50,,1,,17680.23,
1487030,10:39:00,10:39:00,9642,1,,,1,0,
1487030,10:40:05,10:40:05,1095,2,,,,431.11,0
1487030,10:42:12,10:42:12,1096,3,,,,910.35,0
1487030,10:43:33,10:43:33,1097,4,,,,1315.92,0
1487030,10:44:32,10:44:32,1098,5,,,,1618.33,0
1487030,10:45:22,10:45:22,1099,6,,,,1854.44,0
1487030,10:46:35,10:46:35,1100,7,,,,2250.42,0
1487030,10:48:00,10:48:00,1101,8,,,,2678.69,0
1487030,10:49:03,10:49:03,1102,9,,,,3008.06,0
1487030,10:50:29,10:50:29,1103,10,,,,3445.97,0
1487030,10:51:36,10:51:36,1104,11,,,,3769.26,0
1487030,10:52:13,10:52:13,9655,12,,,,4011.11,0
1487030,10:53:00,10:53:00,5485,13,,,,4292.28,
1487030,10:53:38,10:53:38,6309,14,,,,4554.08,0
1487030,10:55:03,10:55:03,1108,15,,,,5198.37,0
1487030,10:56:38,10:56:38,9135,16,,,,5871.68,0
1487030,10:57:17,10:57:17,1110,17,,,,6095.84,0
1487030,10:57:48,10:57:48,1111,18,,,,6311.01,0
1487030,10:58:20,10:58:20,1112,19,,,,6519.51,0
1487030,10:59:13,10:59:13,1147,20,,,,6878.53,0
1487030,11:00:00,11:00:00,8354,21,,,,7198.87,
1487030,11:00:21,11:00:21,1120,22,,,,7388.19,0
1487030,11:00:48,11:00:48,1121,23,,,,7588.53,0
1487030,11:01:18,11:01:18,1122,24,,,,7868.2,0
1487030,11:01:43,11:01:43,1123,25,,,,8062.39,0
1487030,11:02:08,11:02:08,1124,26,,,,8277.31,0
1487030,11:02:53,11:02:53,1125,27,,,,8713.42,0
1487030,11:04:24,11:04:24,1126,28,,,,9620.65,0
1487030,11:05:15,11:05:15,1127,29,,,,10205.48,0
1487030,11:05:41,11:05:41,8083,30,,,,10464.73,0
1487030,11:06:25,11:06:25,1128,31,,,,10884.27,0
1487030,11:07:06,11:07:06,1014,32,,,,11330.94,0
1487030,11:08:00,11:08:00,1129,33,,,,11982.35,
1487030,11:08:55,11:08:55,1130,34,,,,12517.74,0
1487030,11:09:30,11:09:30,1131,35,,,,12748.99,0
1487030,11:10:10,11:10:10,1132,36,,,,13068.62,0
1487030,11:10:52,11:10:52,1133,37,,,,13370.06,0
1487030,11:11:24,11:11:24,1134,38,,,,13617.56,0
1487030,11:12:28,11:12:28,1135,39,,,,14091.57,0
1487030,11:14:06,11:14:06,1136,40,,,,14798.13,0
1487030,11:14:49,11:14:49,1137,41,,,,15146.35,0
1487030,11:15:19,11:15:19,1138,42,,,,15398.56,0
1487030,11:15:57,11:15:57,1139,43,,,,15646.54,0
1487030,11:16:18,11:16:18,1140,44,,,,15777.29,0
1487030,11:16:38,11:16:38,1141,45,,,,15904.48,0
1487030,11:17:33,11:17:33,1142,46,,,,16275.19,0
1487030,11:18:21,11:18:21,9529,47,,,,16642.6,0
1487030,11:18:41,11:18:41,1144,48,,,,16768.26,0
1487030,11:20:08,11:20:08,1145,49,,,,17344.27,0
1487030,11:21:00,11:21:00,9526,50,,1,,17680.23,
1487040,10:39:00,10:39:00,9642,1,,,1,0,
1487040,10:40:05,10:40:05,1095,2,,,,431.11,0
1487040,10:42:12,10:42:12,1096,3,,,,910.35,0
1487040,10:43:33,10:43:33,1097,4,,,,1315.92,0
1487040,10:44:32,10:44:32,1098,5,,,,1618.33,0
1487040,10:45:22,10:45:22,1099,6,,,,1854.44,0
1487040,10:46:35,10:46:35,1100,7,,,,2250.42,0
1487040,10:48:00,10:48:00,1101,8,,,,2678.69,0
1487040,10:49:03,10:49:03,1102,9,,,,3008.06,0
1487040,10:50:29,10:50:29,1103,10,,,,3445.97,0
1487040,10:51:36,10:51:36,1104,11,,,,3769.26,0
1487040,10:52:13,10:52:13,9655,12,,,,4011.11,0
1487040,10:53:00,10:53:00,5485,13,,,,4292.28,
1487040,10:53:38,10:53:38,6309,14,,,,4554.08,0
1487040,10:55:03,10:55:03,1108,15,,,,5198.37,0
1487040,10:56:38,10:56:38,9135,16,,,,5871.68,0
1487040,10:57:17,10:57:17,1110,17,,,,6095.84,0
1487040,10:57:48,10:57:48,1111,18,,,,6311.01,0
1487040,10:58:20,10:58:20,1112,19,,,,6519.51,0
1487040,10:59:13,10:59:13,1147,20,,,,6878.53,0
1487040,11:00:00,11:00:00,8354,21,,,,7198.87,
1487040,11:00:21,11:00:21,1120,22,,,,7388.19,0
1487040,11:00:48,11:00:48,1121,23,,,,7588.53,0
1487040,11:01:18,11:01:18,1122,24,,,,7868.2,0
1487040,11:01:43,11:01:43,1123,25,,,,8062.39,0
1487040,11:02:08,11:02:08,1124,26,,,,8277.31,0
1487040,11:02:53,11:02:53,1125,27,,,,8713.42,0
1487040,11:04:24,11:04:24,1126,28,,,,9620.65,0
1487040,11:05:15,11:05:15,1127,29,,,,10205.48,0
1487040,11:05:41,11:05:41,8083,30,,,,10464.73,0
1487040,11:06:25,11:06:25,1128,31,,,,10884.27,0
1487040,11:07:06,11:07:06,1014,32,,,,11330.94,0
1487040,11:08:00,11:08:00,1129,33,,,,11982.35,
1487040,11:08:55,11:08:55,1130,34,,,,12517.74,0
1487040,11:09:30,11:09:30,1131,35,,,,12748.99,0
1487040,11:10:10,11:10:10,1132,36,,,,13068.62,0
1487040,11:10:52,11:10:52,1133,37,,,,13370.06,0
1487040,11:11:24,11:11:24,1134,38,,,,13617.56,0
1487040,11:12:28,11:12:28,1135,39,,,,14091.57,0
1487040,11:14:06,11:14:06,1136,40,,,,14798.13,0
1487040,11:14:49,11:14:49,1137,41,,,,15146.35,0
1487040,11:15:19,11:15:19,1138,42,,,,15398.56,0
1487040,11:15:57,11:15:57,1139,43,,,,15646.54,0
1487040,11:16:18,11:16:18,1140,44,,,,15777.29,0
1487040,11:16:38,11:16:38,1141,45,,,,15904.48,0
1487040,11:17:33,11:17:33,1142,46,,,,16275.19,0
1487040,11:18:21,11:18:21,9529,47,,,,16642.6,0
1487040,11:18:41,11:18:41,1144,48,,,,16768.26,0
1487040,11:20:08,11:20:08,1145,49,,,,17344.27,0
1487040,11:21:00,11:21:00,9526,50,,1,,17680.23,
1487050,10:39:00,10:39:00,9642,1,,,1,0,
1487050,10:40:05,10:40:05,1095,2,,,,431.11,0
1487050,10:42:12,10:42:12,1096,3,,,,910.35,0
1487050,10:43:33,10:43:33,1097,4,,,,1315.92,0
1487050,10:44:32,10:44:32,1098,5,,,,1618.33,0
1487050,10:45:22,10:45:22,1099,6,,,,1854.44,0
1487050,10:46:35,10:46:35,1100,7,,,,2250.42,0
1487050,10:48:00,10:48:00,1101,8,,,,2678.69,0
1487050,10:49:03,10:49:03,1102,9,,,,3008.06,0
1487050,10:50:29,10:50:29,1103,10,,,,3445.97,0
1487050,10:51:36,10:51:36,1104,11,,,,3769.26,0
1487050,10:52:13,10:52:13,9655,12,,,,4011.11,0
1487050,10:53:00,10:53:00,5485,13,,,,4292.28,
1487050,10:53:38,10:53:38,6309,14,,,,4554.08,0
1487050,10:55:03,10:55:03,1108,15,,,,5198.37,0
1487050,10:56:38,10:56:38,9135,16,,,,5871.68,0
1487050,10:57:17,10:57:17,1110,17,,,,6095.84,0
1487050,10:57:48,10:57:48,1111,18,,,,6311.01,0
1487050,10:58:20,10:58:20,1112,19,,,,6519.51,0
1487050,10:59:13,10:59:13,1147,20,,,,6878.53,0
1487050,11:00:00,11:00:00,8354,21,,,,7198.87,
1487050,11:00:21,11:00:21,1120,22,,,,7388.19,0
1487050,11:00:48,11:00:48,1121,23,,,,7588.53,0
1487050,11:01:18,11:01:18,1122,24,,,,7868.2,0
1487050,11:01:43,11:01:43,1123,25,,,,8062.39,0
1487050,11:02:08,11:02:08,1124,26,,,,8277.31,0
1487050,11:02:53,11:02:53,1125,27,,,,8713.42,0
1487050,11:04:24,11:04:24,1126,28,,,,9620.65,0
1487050,11:05:15,11:05:15,1127,29,,,,10205.48,0
1487050,11:05:41,11:05:41,8083,30,,,,10464.73,0
1487050,11:06:25,11:06:25,1128,31,,,,10884.27,0
1487050,11:07:06,11:07:06,1014,32,,,,11330.94,0
1487050,11:08:00,11:08:00,1129,33,,,,11982.35,
1487050,11:08:55,11:08:55,1130,34,,,,12517.74,0
1487050,11:09:30,11:09:30,1131,35,,,,12748.99,0
1487050,11:10:10,11:10:10,1132,36,,,,13068.62,0
1487050,11:10:52,11:10:52,1133,37,,,,13370.06,0
1487050,11:11:24,11:11:24,1134,38,,,,13617.56,0
1487050,11:12:28,11:12:28,1135,39,,,,14091.57,0
1487050,11:14:06,11:14:06,1136,40,,,,14798.13,0
1487050,11:14:49,11:14:49,1137,41,,,,15146.35,0
1487050,11:15:19,11:15:19,1138,42,,,,15398.56,0
1487050,11:15:57,11:15:57,1139,43,,,,15646.54,0
1487050,11:16:18,11:16:18,1140,44,,,,15777.29,0
1487050,11:16:38,11:16:38,1141,45,,,,15904.48,0
1487050,11:17:33,11:17:33,1142,46,,,,16275.19,0
1487050,11:18:21,11:18:21,9529,47,,,,16642.6,0
1487050,11:18:41,11:18:41,1144,48,,,,16768.26,0
1487050,11:20:08,11:20:08,1145,49,,,,17344.27,0
1487050,11:21:00,11:21:00,9526,50,,1,,17680.23,
1487060,10:39:00,10:39:00,9642,1,,,1,0,
1487060,10:40:05,10:40:05,1095,2,,,,431.11,0
1487060,10:42:12,10:42:12,1096,3,,,,910.35,0
1487060,10:43:33,10:43:33,1097,4,,,,1315.92,0
1487060,10:44:32,10:44:32,1098,5,,,,1618.33,0
1487060,10:45:22,10:45:22,1099,6,,,,1854.44,0
1487060,10:46:35,10:46:35,1100,7,,,,2250.42,0
1487060,10:48:00,10:48:00,1101,8,,,,2678.69,0
1487060,10:49:03,10:49:03,1102,9,,,,3008.06,0
1487060,10:50:29,10:50:29,1103,10,,,,3445.97,0
1487060,10:51:36,10:51:36,1104,11,,,,3769.26,0
1487060,10:52:13,10:52:13,9655,12,,,,4011.11,0
1487060,10:53:00,10:53:00,5485,13,,,,4292.28,
1487060,10:53:38,10:53:38,6309,14,,,,4554.08,0
1487060,10:55:03,10:55:03,1108,15,,,,5198.37,0
1487060,10:56:38,10:56:38,9135,16,,,,5871.68,0
1487060,10:57:17,10:57:17,1110,17,,,,6095.84,0
1487060,10:57:48,10:57:48,1111,18,,,,6311.01,0
1487060,10:58:20,10:58:20,1112,19,,,,6519.51,0
1487060,10:59:13,10:59:13,1147,20,,,,6878.53,0
1487060,11:00:00,11:00:00,8354,21,,,,7198.87,
1487060,11:00:21,11:00:21,1120,22,,,,7388.19,0
1487060,11:00:48,11:00:48,1121,23,,,,7588.53,0
1487060,11:01:18,11:01:18,1122,24,,,,7868.2,0
1487060,11:01:43,11:01:43,1123,25,,,,8062.39,0
1487060,11:02:08,11:02:08,1124,26,,,,8277.31,0
1487060,11:02:53,11:02:53,1125,27,,,,8713.42,0
1487060,11:04:24,11:04:24,1126,28,,,,9620.65,0
1487060,11:05:15,11:05:15,1127,29,,,,10205.48,0
1487060,11:05:41,11:05:41,8083,30,,,,10464.73,0
1487060,11:06:25,11:06:25,1128,31,,,,10884.27,0
1487060,11:07:06,11:07:06,1014,32,,,,11330.94,0
1487060,11:08:00,11:08:00,1129,33,,,,11982.35,
1487060,11:08:55,11:08:55,1130,34,,,,12517.74,0
1487060,11:09:30,11:09:30,1131,35,,,,12748.99,0
1487060,11:10:10,11:10:10,1132,36,,,,13068.62,0
1487060,11:10:52,11:10:52,1133,37,,,,13370.06,0
1487060,11:11:24,11:11:24,1134,38,,,,13617.56,0
1487060,11:12:28,11:12:28,1135,39,,,,14091.57,0
1487060,11:14:06,11:14:06,1136,40,,,,14798.13,0
1487060,11:14:49,11:14:49,1137,41,,,,15146.35,0
1487060,11:15:19,11:15:19,1138,42,,,,15398.56,0
1487060,11:15:57,11:15:57,1139,43,,,,15646.54,0
1487060,11:16:18,11:16:18,1140,44,,,,15777.29,0
1487060,11:16:38,11:16:38,1141,45,,,,15904.48,0
1487060,11:17:33,11:17:33,1142,46,,,,16275.19,0
1487060,11:18:21,11:18:21,9529,47,,,,16642.6,0
1487060,11:18:41,11:18:41,1144,48,,,,16768.26,0
1487060,11:20:08,11:20:08,1145,49,,,,17344.27,0
1487060,11:21:00,11:21:00,9526,50,,1,,17680.23,
1500020,06:16:00,06:16:00,9642,1,,,1,0,
1500020,06:16:55,06:16:55,1095,2,,,,431.11,0
1500020,06:18:44,06:18:44,1096,3,,,,910.35,0
1500020,06:19:54,06:19:54,1097,4,,,,1315.92,0
1500020,06:20:45,06:20:45,1098,5,,,,1618.33,0
1500020,06:21:27,06:21:27,1099,6,,,,1854.44,0
1500020,06:22:30,06:22:30,1100,7,,,,2250.42,0
1500020,06:23:43,06:23:43,1101,8,,,,2678.69,0
1500020,06:24:37,06:24:37,1102,9,,,,3008.06,0
1500020,06:25:50,06:25:50,1103,10,,,,3445.97,0
1500020,06:26:48,06:26:48,1104,11,,,,3769.26,0
1500020,06:27:19,06:27:19,9655,12,,,,4011.11,0
1500020,06:28:00,06:28:00,5485,13,,,,4292.28,
1500020,06:28:33,06:28:33,6309,14,,,,4554.08,0
1500020,06:29:46,06:29:46,1108,15,,,,5198.37,0
1500020,06:31:07,06:31:07,9135,16,,,,5871.68,0
1500020,06:31:40,06:31:40,1110,17,,,,6095.84,0
1500020,06:32:07,06:32:07,1111,18,,,,6311.01,0
1500020,06:32:34,06:32:34,1112,19,,,,6519.51,0
1500020,06:33:20,06:33:20,1147,20,,,,6878.53,0
1500020,06:34:00,06:34:00,8354,21,,,,7198.87,
1500020,06:34:21,06:34:21,1120,22,,,,7388.19,0
1500020,06:34:48,06:34:48,1121,23,,,,7588.53,0
1500020,06:35:18,06:35:18,1122,24,,,,7868.2,0
1500020,06:35:43,06:35:43,1123,25,,,,8062.39,0
1500020,06:36:08,06:36:08,1124,26,,,,8277.31,0
1500020,06:36:53,06:36:53,1125,27,,,,8713.42,0
1500020,06:38:24,06:38:24,1126,28,,,,9620.65,0
1500020,06:39:15,06:39:15,1127,29,,,,10205.48,0
1500020,06:39:41,06:39:41,8083,30,,,,10464.73,0
1500020,06:40:25,06:40:25,1128,31,,,,10884.27,0
1500020,06:41:06,06:41:06,1014,32,,,,11330.94,0
1500020,06:42:00,06:42:00,1129,33,,,,11982.35,
1500020,06:42:59,06:42:59,1130,34,,,,12517.74,0
1500020,06:43:37,06:43:37,1131,35,,,,12748.99,0
1500020,06:44:20,06:44:20,1132,36,,,,13068.62,0
1500020,06:45:06,06:45:06,1133,37,,,,13370.06,0
1500020,06:45:40,06:45:40,1134,38,,,,13617.56,0
1500020,06:46:49,06:46:49,1135,39,,,,14091.57,0
1500020,06:48:35,06:48:35,1136,40,,,,14798.13,0
1500020,06:49:21,06:49:21,1137,41,,,,15146.35,0
1500020,06:49:53,06:49:53,1138,42,,,,15398.56,0
1500020,06:50:33,06:50:33,1139,43,,,,15646.54,0
1500020,06:50:56,06:50:56,1140,44,,,,15777.29,0
1500020,06:51:18,06:51:18,1141,45,,,,15904.48,0
1500020,06:52:17,06:52:17,1142,46,,,,16275.19,0
1500020,06:53:09,06:53:09,9529,47,,,,16642.6,0
1500020,06:53:30,06:53:30,1144,48,,,,16768.26,0
1500020,06:55:04,06:55:04,1145,49,,,,17344.27,0
1500020,06:56:00,06:56:00,9526,50,,1,,17680.23,
1500030,06:16:00,06:16:00,9642,1,,,1,0,
1500030,06:16:55,06:16:55,1095,2,,,,431.11,0
1500030,06:18:44,06:18:44,1096,3,,,,910.35,0
1500030,06:19:54,06:19:54,1097,4,,,,1315.92,0
1500030,06:20:45,06:20:45,1098,5,,,,1618.33,0
1500030,06:21:27,06:21:27,1099,6,,,,1854.44,0
1500030,06:22:30,06:22:30,1100,7,,,,2250.42,0
1500030,06:23:43,06:23:43,1101,8,,,,2678.69,0
1500030,06:24:37,06:24:37,1102,9,,,,3008.06,0
1500030,06:25:50,06:25:50,1103,10,,,,3445.97,0
1500030,06:26:48,06:26:48,1104,11,,,,3769.26,0
1500030,06:27:19,06:27:19,9655,12,,,,4011.11,0
1500030,06:28:00,06:28:00,5485,13,,,,4292.28,
1500030,06:28:33,06:28:33,6309,14,,,,4554.08,0
1500030,06:29:46,06:29:46,1108,15,,,,5198.37,0
1500030,06:31:07,06:31:07,9135,16,,,,5871.68,0
1500030,06:31:40,06:31:40,1110,17,,,,6095.84,0
1500030,06:32:07,06:32:07,1111,18,,,,6311.01,0
1500030,06:32:34,06:32:34,1112,19,,,,6519.51,0
1500030,06:33:20,06:33:20,1147,20,,,,6878.53,0
1500030,06:34:00,06:34:00,8354,21,,,,7198.87,
1500030,06:34:21,06:34:21,1120,22,,,,7388.19,0
1500030,06:34:48,06:34:48,1121,23,,,,7588.53,0
1500030,06:35:18,06:35:18,1122,24,,,,7868.2,0
1500030,06:35:43,06:35:43,1123,25,,,,8062.39,0
1500030,06:36:08,06:36:08,1124,26,,,,8277.31,0
1500030,06:36:53,06:36:53,1125,27,,,,8713.42,0
1500030,06:38:24,06:38:24,1126,28,,,,9620.65,0
1500030,06:39:15,06:39:15,1127,29,,,,10205.48,0
1500030,06:39:41,06:39:41,8083,30,,,,10464.73,0
1500030,06:40:25,06:40:25,1128,31,,,,10884.27,0
1500030,06:41:06,06:41:06,1014,32,,,,11330.94,0
1500030,06:42:00,06:42:00,1129,33,,,,11982.35,
1500030,06:42:59,06:42:59,1130,34,,,,12517.74,0
1500030,06:43:37,06:43:37,1131,35,,,,12748.99,0
1500030,06:44:20,06:44:20,1132,36,,,,13068.62,0
1500030,06:45:06,06:45:06,1133,37,,,,13370.06,0
1500030,06:45:40,06:45:40,1134,38,,,,13617.56,0
1500030,06:46:49,06:46:49,1135,39,,,,14091.57,0
1500030,06:48:35,06:48:35,1136,40,,,,14798.13,0
1500030,06:49:21,06:49:21,1137,41,,,,15146.35,0
1500030,06:49:53,06:49:53,1138,42,,,,15398.56,0
1500030,06:50:33,06:50:33,1139,43,,,,15646.54,0
1500030,06:50:56,06:50:56,1140,44,,,,15777.29,0
1500030,06:51:18,06:51:18,1141,45,,,,15904.48,0
1500030,06:52:17,06:52:17,1142,46,,,,16275.19,0
1500030,06:53:09,06:53:09,9529,47,,,,16642.6,0
1500030,06:53:30,06:53:30,1144,48,,,,16768.26,0
1500030,06:55:04,06:55:04,1145,49,,,,17344.27,0
1500030,06:56:00,06:56:00,9526,50,,1,,17680.23,
1500040,06:16:00,06:16:00,9642,1,,,1,0,
1500040,06:16:55,06:16:55,1095,2,,,,431.11,0
1500040,06:18:44,06:18:44,1096,3,,,,910.35,0
1500040,06:19:54,06:19:54,1097,4,,,,1315.92,0
1500040,06:20:45,06:20:45,1098,5,,,,1618.33,0
1500040,06:21:27,06:21:27,1099,6,,,,1854.44,0
1500040,06:22:30,06:22:30,1100,7,,,,2250.42,0
1500040,06:23:43,06:23:43,1101,8,,,,2678.69,0
1500040,06:24:37,06:24:37,1102,9,,,,3008.06,0
1500040,06:25:50,06:25:50,1103,10,,,,3445.97,0
1500040,06:26:48,06:26:48,1104,11,,,,3769.26,0
1500040,06:27:19,06:27:19,9655,12,,,,4011.11,0
1500040,06:28:00,06:28:00,5485,13,,,,4292.28,
1500040,06:28:33,06:28:33,6309,14,,,,4554.08,0
1500040,06:29:46,06:29:46,1108,15,,,,5198.37,0
1500040,06:31:07,06:31:07,9135,16,,,,5871.68,0
1500040,06:31:40,06:31:40,1110,17,,,,6095.84,0
1500040,06:32:07,06:32:07,1111,18,,,,6311.01,0
1500040,06:32:34,06:32:34,1112,19,,,,6519.51,0
1500040,06:33:20,06:33:20,1147,20,,,,6878.53,0
1500040,06:34:00,06:34:00,8354,21,,,,7198.87,
1500040,06:34:21,06:34:21,1120,22,,,,7388.19,0
1500040,06:34:48,06:34:48,1121,23,,,,7588.53,0
1500040,06:35:18,06:35:18,1122,24,,,,7868.2,0
1500040,06:35:43,06:35:43,1123,25,,,,8062.39,0
1500040,06:36:08,06:36:08,1124,26,,,,8277.31,0
1500040,06:36:53,06:36:53,1125,27,,,,8713.42,0
1500040,06:38:24,06:38:24,1126,28,,,,9620.65,0
1500040,06:39:15,06:39:15,1127,29,,,,10205.48,0
1500040,06:39:41,06:39:41,8083,30,,,,10464.73,0
1500040,06:40:25,06:40:25,1128,31,,,,10884.27,0
1500040,06:41:06,06:41:06,1014,32,,,,11330.94,0
1500040,06:42:00,06:42:00,1129,33,,,,11982.35,
1500040,06:42:59,06:42:59,1130,34,,,,12517.74,0
1500040,06:43:37,06:43:37,1131,35,,,,12748.99,0
1500040,06:44:20,06:44:20,1132,36,,,,13068.62,0
1500040,06:45:06,06:45:06,1133,37,,,,13370.06,0
1500040,06:45:40,06:45:40,1134,38,,,,13617.56,0
1500040,06:46:49,06:46:49,1135,39,,,,14091.57,0
1500040,06:48:35,06:48:35,1136,40,,,,14798.13,0
1500040,06:49:21,06:49:21,1137,41,,,,15146.35,0
1500040,06:49:53,06:49:53,1138,42,,,,15398.56,0
1500040,06:50:33,06:50:33,1139,43,,,,15646.54,0
1500040,06:50:56,06:50:56,1140,44,,,,15777.29,0
1500040,06:51:18,06:51:18,1141,45,,,,15904.48,0
1500040,06:52:17,06:52:17,1142,46,,,,16275.19,0
1500040,06:53:09,06:53:09,9529,47,,,,16642.6,0
1500040,06:53:30,06:53:30,1144,48,,,,16768.26,0
1500040,06:55:04,06:55:04,1145,49,,,,17344.27,0
1500040,06:56:00,06:56:00,9526,50,,1,,17680.23,
1500050,06:16:00,06:16:00,9642,1,,,1,0,
1500050,06:16:55,06:16:55,1095,2,,,,431.11,0
1500050,06:18:44,06:18:44,1096,3,,,,910.35,0
1500050,06:19:54,06:19:54,1097,4,,,,1315.92,0
1500050,06:20:45,06:20:45,1098,5,,,,1618.33,0
1500050,06:21:27,06:21:27,1099,6,,,,1854.44,0
1500050,06:22:30,06:22:30,1100,7,,,,2250.42,0
1500050,06:23:43,06:23:43,1101,8,,,,2678.69,0
1500050,06:24:37,06:24:37,1102,9,,,,3008.06,0
1500050,06:25:50,06:25:50,1103,10,,,,3445.97,0
1500050,06:26:48,06:26:48,1104,11,,,,3769.26,0
1500050,06:27:19,06:27:19,9655,12,,,,4011.11,0
1500050,06:28:00,06:28:00,5485,13,,,,4292.28,
1500050,06:28:33,06:28:33,6309,14,,,,4554.08,0
1500050,06:29:46,06:29:46,1108,15,,,,5198.37,0
1500050,06:31:07,06:31:07,9135,16,,,,5871.68,0
1500050,06:31:40,06:31:40,1110,17,,,,6095.84,0
1500050,06:32:07,06:32:07,1111,18,,,,6311.01,0
1500050,06:32:34,06:32:34,1112,19,,,,6519.51,0
1500050,06:33:20,06:33:20,1147,20,,,,6878.53,0
1500050,06:34:00,06:34:00,8354,21,,,,7198.87,
1500050,06:34:21,06:34:21,1120,22,,,,7388.19,0
1500050,06:34:48,06:34:48,1121,23,,,,7588.53,0
1500050,06:35:18,06:35:18,1122,24,,,,7868.2,0
1500050,06:35:43,06:35:43,1123,25,,,,8062.39,0
1500050,06:36:08,06:36:08,1124,26,,,,8277.31,0
1500050,06:36:53,06:36:53,1125,27,,,,8713.42,0
1500050,06:38:24,06:38:24,1126,28,,,,9620.65,0
1500050,06:39:15,06:39:15,1127,29,,,,10205.48,0
1500050,06:39:41,06:39:41,8083,30,,,,10464.73,0
1500050,06:40:25,06:40:25,1128,31,,,,10884.27,0
1500050,06:41:06,06:41:06,1014,32,,,,11330.94,0
1500050,06:42:00,06:42:00,1129,33,,,,11982.35,
1500050,06:42:59,06:42:59,1130,34,,,,12517.74,0
1500050,06:43:37,06:43:37,1131,35,,,,12748.99,0
1500050,06:44:20,06:44:20,1132,36,,,,13068.62,0
1500050,06:45:06,06:45:06,1133,37,,,,13370.06,0
1500050,06:45:40,06:45:40,1134,38,,,,13617.56,0
1500050,06:46:49,06:46:49,1135,39,,,,14091.57,0
1500050,06:48:35,06:48:35,1136,40,,,,14798.13,0
1500050,06:49:21,06:49:21,1137,41,,,,15146.35,0
1500050,06:49:53,06:49:53,1138,42,,,,15398.56,0
1500050,06:50:33,06:50:33,1139,43,,,,15646.54,0
1500050,06:50:56,06:50:56,1140,44,,,,15777.29,0
1500050,06:51:18,06:51:18,1141,45,,,,15904.48,0
1500050,06:52:17,06:52:17,1142,46,,,,16275.19,0
1500050,06:53:09,06:53:09,9529,47,,,,16642.6,0
1500050,06:53:30,06:53:30,1144,48,,,,16768.26,0
1500050,06:55:04,06:55:04,1145,49,,,,17344.27,0
1500050,06:56:00,06:56:00,9526,50,,1,,17680.23,
1500060,06:16:00,06:16:00,9642,1,,,1,0,
1500060,06:16:55,06:16:55,1095,2,,,,431.11,0
1500060,06:18:44,06:18:44,1096,3,,,,910.35,0
1500060,06:19:54,06:19:54,1097,4,,,,1315.92,0
1500060,06:20:45,06:20:45,1098,5,,,,1618.33,0
1500060,06:21:27,06:21:27,1099,6,,,,1854.44,0
1500060,06:22:30,06:22:30,1100,7,,,,2250.42,0
1500060,06:23:43,06:23:43,1101,8,,,,2678.69,0
1500060,06:24:37,06:24:37,1102,9,,,,3008.06,0
1500060,06:25:50,06:25:50,1103,10,,,,3445.97,0
1500060,06:26:48,06:26:48,1104,11,,,,3769.26,0
1500060,06:27:19,06:27:19,9655,12,,,,4011.11,0
1500060,06:28:00,06:28:00,5485,13,,,,4292.28,
1500060,06:28:33,06:28:33,6309,14,,,,4554.08,0
1500060,06:29:46,06:29:46,1108,15,,,,5198.37,0
1500060,06:31:07,06:31:07,9135,16,,,,5871.68,0
1500060,06:31:40,06:31:40,1110,17,,,,6095.84,0
1500060,06:32:07,06:32:07,1111,18,,,,6311.01,0
1500060,06:32:34,06:32:34,1112,19,,,,6519.51,0
1500060,06:33:20,06:33:20,1147,20,,,,6878.53,0
1500060,06:34:00,06:34:00,8354,21,,,,7198.87,
1500060,06:34:21,06:34:21,1120,22,,,,7388.19,0
1500060,06:34:48,06:34:48,1121,23,,,,7588.53,0
1500060,06:35:18,06:35:18,1122,24,,,,7868.2,0
1500060,06:35:43,06:35:43,1123,25,,,,8062.39,0
1500060,06:36:08,06:36:08,1124,26,,,,8277.31,0
1500060,06:36:53,06:36:53,1125,27,,,,8713.42,0
1500060,06:38:24,06:38:24,1126,28,,,,9620.65,0
1500060,06:39:15,06:39:15,1127,29,,,,10205.48,0
1500060,06:39:41,06:39:41,8083,30,,,,10464.73,0
1500060,06:40:25,06:40:25,1128,31,,,,10884.27,0
1500060,06:41:06,06:41:06,1014,32,,,,11330.94,0
1500060,06:42:00,06:42:00,1129,33,,,,11982.35,
1500060,06:42:59,06:42:59,1130,34,,,,12517.74,0
1500060,06:43:37,06:43:37,1131,35,,,,12748.99,0
1500060,06:44:20,06:44:20,1132,36,,,,13068.62,0
1500060,06:45:06,06:45:06,1133,37,,,,13370.06,0
1500060,06:45:40,06:45:40,1134,38,,,,13617.56,0
1500060,06:46:49,06:46:49,1135,39,,,,14091.57,0
1500060,06:48:35,06:48:35,1136,40,,,,14798.13,0
1500060,06:49:21,06:49:21,1137,41,,,,15146.35,0
1500060,06:49:53,06:49:53,1138,42,,,,15398.56,0
1500060,06:50:33,06:50:33,1139,43,,,,15646.54,0
1500060,06:50:56,06:50:56,1140,44,,,,15777.29,0
1500060,06:51:18,06:51:18,1141,45,,,,15904.48,0
1500060,06:52:17,06:52:17,1142,46,,,,16275.19,0
1500060,06:53:09,06:53:09,9529,47,,,,16642.6,0
1500060,06:53:30,06:53:30,1144,48,,,,16768.26,0
1500060,06:55:04,06:55:04,1145,49,,,,17344.27,0
1500060,06:56:00,06:56:00,9526,50,,1,,17680.23,
15086090,12:48:00,12:48:00,9642,1,,,1,0,
15086090,12:48:27,12:48:27,1095,2,,,,431.11,0
15086090,12:49:22,12:49:22,1096,3,,,,910.35,0
15086090,12:49:57,12:49:57,1097,4,,,,1315.92,0
15086090,12:50:22,12:50:22,1098,5,,,,1618.33,0
15086090,12:50:43,12:50:43,1099,6,,,,1854.44,0
15086090,12:51:15,12:51:15,1100,7,,,,2250.42,0
15086090,12:51:51,12:51:51,1101,8,,,,2678.69,0
15086090,12:52:18,12:52:18,1102,9,,,,3008.06,0
15086090,12:52:55,12:52:55,1103,10,,,,3445.97,0
15086090,12:53:24,12:53:24,1104,11,,,,3769.26,0
15086090,12:53:39,12:53:39,9655,12,,,,4011.11,0
15086090,12:54:00,12:54:00,5485,13,,,,4292.28,
15086090,12:54:55,12:54:55,6309,14,,,,4554.08,0
15086090,12:56:57,12:56:57,1108,15,,,,5198.37,0
15086090,12:59:11,12:59:11,9135,16,,,,5871.68,0
15086090,13:00:07,13:00:07,1110,17,,,,6095.84,0
15086090,13:00:52,13:00:52,1111,18,,,,6311.01,0
15086090,13:01:37,13:01:37,1112,19,,,,6519.51,0
15086090,13:02:53,13:02:53,1147,20,,,,6878.53,0
15086090,13:04:00,13:04:00,8354,21,,,,7198.87,
15086090,13:04:19,13:04:19,1120,22,,,,7388.19,0
15086090,13:04:42,13:04:42,1121,23,,,,7588.53,0
15086090,13:05:08,13:05:08,1122,24,,,,7868.2,0
15086090,13:05:30,13:05:30,1123,25,,,,8062.39,0
15086090,13:05:52,13:05:52,1124,26,,,,8277.31,0
15086090,13:06:31,13:06:31,1125,27,,,,8713.42,0
15086090,13:07:51,13:07:51,1126,28,,,,9620.65,0
15086090,13:08:36,13:08:36,1127,29,,,,10205.48,0
15086090,13:08:59,13:08:59,8083,30,,,,10464.73,0
15086090,13:09:37,13:09:37,1128,31,,,,10884.27,0
15086090,13:10:12,13:10:12,1014,32,,,,11330.94,0
15086090,13:11:00,13:11:00,1129,33,,,,11982.35,
15086090,13:12:07,13:12:07,1130,34,,,,12517.74,0
15086090,13:12:51,13:12:51,1131,35,,,,12748.99,0
15086090,13:13:40,13:13:40,1132,36,,,,13068.62,0
15086090,13:14:32,13:14:32,1133,37,,,,13370.06,0
15086090,13:15:12,13:15:12,1134,38,,,,13617.56,0
15086090,13:16:30,13:16:30,1135,39,,,,14091.57,0
15086090,13:18:31,13:18:31,1136,40,,,,14798.13,0
15086090,13:19:24,13:19:24,1137,41,,,,15146.35,0
15086090,13:20:01,13:20:01,1138,42,,,,15398.56,0
15086090,13:20:47,13:20:47,1139,43,,,,15646.54,0
15086090,13:21:13,13:21:13,1140,44,,,,15777.29,0
15086090,13:21:37,13:21:37,1141,45,,,,15904.48,0
15086090,13:22:45,13:22:45,1142,46,,,,16275.19,0
15086090,13:23:44,13:23:44,9529,47,,,,16642.6,0
15086090,13:24:09,13:24:09,1144,48,,,,16768.26,0
15086090,13:25:56,13:25:56,1145,49,,,,17344.27,0
15086090,13:27:00,13:27:00,9526,50,,1,,17680.23,
1517010,18:00:00,18:00:00,9642,1,,,1,0,
1517010,18:00:27,18:00:27,1095,2,,,,431.11,0
1517010,18:01:22,18:01:22,1096,3,,,,910.35,0
1517010,18:01:57,18:01:57,1097,4,,,,1315.92,0
1517010,18:02:22,18:02:22,1098,5,,,,1618.33,0
1517010,18:02:43,18:02:43,1099,6,,,,1854.44,0
1517010,18:03:15,18:03:15,1100,7,,,,2250.42,0
1517010,18:03:51,18:03:51,1101,8,,,,2678.69,0
1517010,18:04:18,18:04:18,1102,9,,,,3008.06,0
1517010,18:04:55,18:04:55,1103,10,,,,3445.97,0
1517010,18:05:24,18:05:24,1104,11,,,,3769.26,0
1517010,18:05:39,18:05:39,9655,12,,,,4011.11,0
1517010,18:06:00,18:06:00,5485,13,,,,4292.28,
1517010,18:06:55,18:06:55,6309,14,,,,4554.08,0
1517010,18:08:57,18:08:57,1108,15,,,,5198.37,0
1517010,18:11:11,18:11:11,9135,16,,,,5871.68,0
1517010,18:12:07,18:12:07,1110,17,,,,6095.84,0
1517010,18:12:52,18:12:52,1111,18,,,,6311.01,0
1517010,18:13:37,18:13:37,1112,19,,,,6519.51,0
1517010,18:14:53,18:14:53,1147,20,,,,6878.53,0
1517010,18:16:00,18:16:00,8354,21,,,,7198.87,
1517010,18:16:19,18:16:19,1120,22,,,,7388.19,0
1517010,18:16:42,18:16:42,1121,23,,,,7588.53,0
1517010,18:17:08,18:17:08,1122,24,,,,7868.2,0
1517010,18:17:30,18:17:30,1123,25,,,,8062.39,0
1517010,18:17:52,18:17:52,1124,26,,,,8277.31,0
1517010,18:18:31,18:18:31,1125,27,,,,8713.42,0
1517010,18:19:51,18:19:51,1126,28,,,,9620.65,0
1517010,18:20:36,18:20:36,1127,29,,,,10205.48,0
1517010,18:20:59,18:20:59,8083,30,,,,10464.73,0
1517010,18:21:37,18:21:37,1128,31,,,,10884.27,0
1517010,18:22:12,18:22:12,1014,32,,,,11330.94,0
1517010,18:23:00,18:23:00,1129,33,,,,11982.35,
1517010,18:24:03,18:24:03,1130,34,,,,12517.74,0
1517010,18:24:44,18:24:44,1131,35,,,,12748.99,0
1517010,18:25:30,18:25:30,1132,36,,,,13068.62,0
1517010,18:26:19,18:26:19,1133,37,,,,13370.06,0
1517010,18:26:56,18:26:56,1134,38,,,,13617.56,0
1517010,18:28:10,18:28:10,1135,39,,,,14091.57,0
1517010,18:30:03,18:30:03,1136,40,,,,14798.13,0
1517010,18:30:52,18:30:52,1137,41,,,,15146.35,0
1517010,18:31:27,18:31:27,1138,42,,,,15398.56,0
1517010,18:32:10,18:32:10,1139,43,,,,15646.54,0
1517010,18:32:35,18:32:35,1140,44,,,,15777.29,0
1517010,18:32:57,18:32:57,1141,45,,,,15904.48,0
1517010,18:34:01,18:34:01,1142,46,,,,16275.19,0
1517010,18:34:57,18:34:57,9529,47,,,,16642.6,0
1517010,18:35:19,18:35:19,1144,48,,,,16768.26,0
1517010,18:37:00,18:37:00,1145,49,,,,17344.27,0
1517010,18:38:00,18:38:00,9526,50,,1,,17680.23,
1517120,18:00:00,18:00:00,9642,1,,,1,0,
1517120,18:00:27,18:00:27,1095,2,,,,431.11,0
1517120,18:01:22,18:01:22,1096,3,,,,910.35,0
1517120,18:01:57,18:01:57,1097,4,,,,1315.92,0
1517120,18:02:22,18:02:22,1098,5,,,,1618.33,0
1517120,18:02:43,18:02:43,1099,6,,,,1854.44,0
1517120,18:03:15,18:03:15,1100,7,,,,2250.42,0
1517120,18:03:51,18:03:51,1101,8,,,,2678.69,0
1517120,18:04:18,18:04:18,1102,9,,,,3008.06,0
1517120,18:04:55,18:04:55,1103,10,,,,3445.97,0
1517120,18:05:24,18:05:24,1104,11,,,,3769.26,0
1517120,18:05:39,18:05:39,9655,12,,,,4011.11,0
1517120,18:06:00,18:06:00,5485,13,,,,4292.28,
1517120,18:06:55,18:06:55,6309,14,,,,4554.08,0
1517120,18:08:57,18:08:57,1108,15,,,,5198.37,0
1517120,18:11:11,18:11:11,9135,16,,,,5871.68,0
1517120,18:12:07,18:12:07,1110,17,,,,6095.84,0
1517120,18:12:52,18:12:52,1111,18,,,,6311.01,0
1517120,18:13:37,18:13:37,1112,19,,,,6519.51,0
1517120,18:14:53,18:14:53,1147,20,,,,6878.53,0
1517120,18:16:00,18:16:00,8354,21,,,,7198.87,
1517120,18:16:19,18:16:19,1120,22,,,,7388.19,0
1517120,18:16:42,18:16:42,1121,23,,,,7588.53,0
1517120,18:17:08,18:17:08,1122,24,,,,7868.2,0
1517120,18:17:30,18:17:30,1123,25,,,,8062.39,0
1517120,18:17:52,18:17:52,1124,26,,,,8277.31,0
1517120,18:18:31,18:18:31,1125,27,,,,8713.42,0
1517120,18:19:51,18:19:51,1126,28,,,,9620.65,0
1517120,18:20:36,18:20:36,1127,29,,,,10205.48,0
1517120,18:20:59,18:20:59,8083,30,,,,10464.73,0
1517120,18:21:37,18:21:37,1128,31,,,,10884.27,0
1517120,18:22:12,18:22:12,1014,32,,,,11330.94,0
1517120,18:23:00,18:23:00,1129,33,,,,11982.35,
1517120,18:24:03,18:24:03,1130,34,,,,12517.74,0
1517120,18:24:44,18:24:44,1131,35,,,,12748.99,0
1517120,18:25:30,18:25:30,1132,36,,,,13068.62,0
1517120,18:26:19,18:26:19,1133,37,,,,13370.06,0
1517120,18:26:56,18:26:56,1134,38,,,,13617.56,0
1517120,18:28:10,18:28:10,1135,39,,,,14091.57,0
1517120,18:30:03,18:30:03,1136,40,,,,14798.13,0
1517120,18:30:52,18:30:52,1137,41,,,,15146.35,0
1517120,18:31:27,18:31:27,1138,42,,,,15398.56,0
1517120,18:32:10,18:32:10,1139,43,,,,15646.54,0
1517120,18:32:35,18:32:35,1140,44,,,,15777.29,0
1517120,18:32:57,18:32:57,1141,45,,,,15904.48,0
1517120,18:34:01,18:34:01,1142,46,,,,16275.19,0
1517120,18:34:57,18:34:57,9529,47,,,,16642.6,0
1517120,18:35:19,18:35:19,1144,48,,,,16768.26,0
1517120,18:37:00,18:37:00,1145,49,,,,17344.27,0
1517120,18:38:00,18:38:00,9526,50,,1,,17680.23,
15175090,15:48:00,15:48:00,9642,1,,,1,0,
15175090,15:48:27,15:48:27,1095,2,,,,431.11,0
15175090,15:49:22,15:49:22,1096,3,,,,910.35,0
15175090,15:49:57,15:49:57,1097,4,,,,1315.92,0
15175090,15:50:22,15:50:22,1098,5,,,,1618.33,0
15175090,15:50:43,15:50:43,1099,6,,,,1854.44,0
15175090,15:51:15,15:51:15,1100,7,,,,2250.42,0
15175090,15:51:51,15:51:51,1101,8,,,,2678.69,0
15175090,15:52:18,15:52:18,1102,9,,,,3008.06,0
15175090,15:52:55,15:52:55,1103,10,,,,3445.97,0
15175090,15:53:24,15:53:24,1104,11,,,,3769.26,0
15175090,15:53:39,15:53:39,9655,12,,,,4011.11,0
15175090,15:54:00,15:54:00,5485,13,,,,4292.28,
15175090,15:54:55,15:54:55,6309,14,,,,4554.08,0
15175090,15:56:57,15:56:57,1108,15,,,,5198.37,0
15175090,15:59:11,15:59:11,9135,16,,,,5871.68,0
15175090,16:00:07,16:00:07,1110,17,,,,6095.84,0
15175090,16:00:52,16:00:52,1111,18,,,,6311.01,0
15175090,16:01:37,16:01:37,1112,19,,,,6519.51,0
15175090,16:02:53,16:02:53,1147,20,,,,6878.53,0
15175090,16:04:00,16:04:00,8354,21,,,,7198.87,
15175090,16:04:19,16:04:19,1120,22,,,,7388.19,0
15175090,16:04:42,16:04:42,1121,23,,,,7588.53,0
15175090,16:05:08,16:05:08,1122,24,,,,7868.2,0
15175090,16:05:30,16:05:30,1123,25,,,,8062.39,0
15175090,16:05:52,16:05:52,1124,26,,,,8277.31,0
15175090,16:06:31,16:06:31,1125,27,,,,8713.42,0
15175090,16:07:51,16:07:51,1126,28,,,,9620.65,0
15175090,16:08:36,16:08:36,1127,29,,,,10205.48,0
15175090,16:08:59,16:08:59,8083,30,,,,10464.73,0
15175090,16:09:37,16:09:37,1128,31,,,,10884.27,0
15175090,16:10:12,16:10:12,1014,32,,,,11330.94,0
15175090,16:11:00,16:11:00,1129,33,,,,11982.35,
15175090,16:12:07,16:12:07,1130,34,,,,12517.74,0
15175090,16:12:51,16:12:51,1131,35,,,,12748.99,0
15175090,16:13:40,16:13:40,1132,36,,,,13068.62,0
15175090,16:14:32,16:14:32,1133,37,,,,13370.06,0
15175090,16:15:12,16:15:12,1134,38,,,,13617.56,0
15175090,16:16:30,16:16:30,1135,39,,,,14091.57,0
15175090,16:18:31,16:18:31,1136,40,,,,14798.13,0
15175090,16:19:24,16:19:24,1137,41,,,,15146.35,0
15175090,16:20:01,16:20:01,1138,42,,,,15398.56,0
15175090,16:20:47,16:20:47,1139,43,,,,15646.54,0
15175090,16:21:13,16:21:13,1140,44,,,,15777.29,0
15175090,16:21:37,16:21:37,1141,45,,,,15904.48,0
15175090,16:22:45,16:22:45,1142,46,,,,16275.19,0
15175090,16:23:44,16:23:44,9529,47,,,,16642.6,0
15175090,16:24:09,16:24:09,1144,48,,,,16768.26,0
15175090,16:25:56,16:25:56,1145,49,,,,17344.27,0
15175090,16:27:00,16:27:00,9526,50,,1,,17680.23,
15226080,16:33:00,16:33:00,9642,1,,,1,0,
15226080,16:33:27,16:33:27,1095,2,,,,431.11,0
15226080,16:34:22,16:34:22,1096,3,,,,910.35,0
15226080,16:34:57,16:34:57,1097,4,,,,1315.92,0
15226080,16:35:22,16:35:22,1098,5,,,,1618.33,0
15226080,16:35:43,16:35:43,1099,6,,,,1854.44,0
15226080,16:36:15,16:36:15,1100,7,,,,2250.42,0
15226080,16:36:51,16:36:51,1101,8,,,,2678.69,0
15226080,16:37:18,16:37:18,1102,9,,,,3008.06,0
15226080,16:37:55,16:37:55,1103,10,,,,3445.97,0
15226080,16:38:24,16:38:24,1104,11,,,,3769.26,0
15226080,16:38:39,16:38:39,9655,12,,,,4011.11,0
15226080,16:39:00,16:39:00,5485,13,,,,4292.28,
15226080,16:39:55,16:39:55,6309,14,,,,4554.08,0
15226080,16:41:57,16:41:57,1108,15,,,,5198.37,0
15226080,16:44:11,16:44:11,9135,16,,,,5871.68,0
15226080,16:45:07,16:45:07,1110,17,,,,6095.84,0
15226080,16:45:52,16:45:52,1111,18,,,,6311.01,0
15226080,16:46:37,16:46:37,1112,19,,,,6519.51,0
15226080,16:47:53,16:47:53,1147,20,,,,6878.53,0
15226080,16:49:00,16:49:00,8354,21,,,,7198.87,
15226080,16:49:19,16:49:19,1120,22,,,,7388.19,0
15226080,16:49:42,16:49:42,1121,23,,,,7588.53,0
15226080,16:50:08,16:50:08,1122,24,,,,7868.2,0
15226080,16:50:30,16:50:30,1123,25,,,,8062.39,0
15226080,16:50:52,16:50:52,1124,26,,,,8277.31,0
15226080,16:51:31,16:51:31,1125,27,,,,8713.42,0
15226080,16:52:51,16:52:51,1126,28,,,,9620.65,0
15226080,16:53:36,16:53:36,1127,29,,,,10205.48,0
15226080,16:53:59,16:53:59,8083,30,,,,10464.73,0
15226080,16:54:37,16:54:37,1128,31,,,,10884.27,0
15226080,16:55:12,16:55:12,1014,32,,,,11330.94,0
15226080,16:56:00,16:56:00,1129,33,,,,11982.35,
15226080,16:57:03,16:57:03,1130,34,,,,12517.74,0
15226080,16:57:44,16:57:44,1131,35,,,,12748.99,0
15226080,16:58:30,16:58:30,1132,36,,,,13068.62,0
15226080,16:59:19,16:59:19,1133,37,,,,13370.06,0
15226080,16:59:56,16:59:56,1134,38,,,,13617.56,0
15226080,17:01:10,17:01:10,1135,39,,,,14091.57,0
15226080,17:03:03,17:03:03,1136,40,,,,14798.13,0
15226080,17:03:52,17:03:52,1137,41,,,,15146.35,0
15226080,17:04:27,17:04:27,1138,42,,,,15398.56,0
15226080,17:05:10,17:05:10,1139,43,,,,15646.54,0
15226080,17:05:35,17:05:35,1140,44,,,,15777.29,0
15226080,17:05:57,17:05:57,1141,45,,,,15904.48,0
15226080,17:07:01,17:07:01,1142,46,,,,16275.19,0
15226080,17:07:57,17:07:57,9529,47,,,,16642.6,0
15226080,17:08:19,17:08:19,1144,48,,,,16768.26,0
15226080,17:10:00,17:10:00,1145,49,,,,17344.27,0
15226080,17:11:00,17:11:00,9526,50,,1,,17680.23,
15226100,16:33:00,16:33:00,9642,1,,,1,0,
15226100,16:33:27,16:33:27,1095,2,,,,431.11,0
15226100,16:34:22,16:34:22,1096,3,,,,910.35,0
15226100,16:34:57,16:34:57,1097,4,,,,1315.92,0
15226100,16:35:22,16:35:22,1098,5,,,,1618.33,0
15226100,16:35:43,16:35:43,1099,6,,,,1854.44,0
15226100,16:36:15,16:36:15,1100,7,,,,2250.42,0
15226100,16:36:51,16:36:51,1101,8,,,,2678.69,0
15226100,16:37:18,16:37:18,1102,9,,,,3008.06,0
15226100,16:37:55,16:37:55,1103,10,,,,3445.97,0
15226100,16:38:24,16:38:24,1104,11,,,,3769.26,0
15226100,16:38:39,16:38:39,9655,12,,,,4011.11,0
15226100,16:39:00,16:39:00,5485,13,,,,4292.28,
15226100,16:39:55,16:39:55,6309,14,,,,4554.08,0
15226100,16:41:57,16:41:57,1108,15,,,,5198.37,0
15226100,16:44:11,16:44:11,9135,16,,,,5871.68,0
15226100,16:45:07,16:45:07,1110,17,,,,6095.84,0
15226100,16:45:52,16:45:52,1111,18,,,,6311.01,0
15226100,16:46:37,16:46:37,1112,19,,,,6519.51,0
15226100,16:47:53,16:47:53,1147,20,,,,6878.53,0
15226100,16:49:00,16:49:00,8354,21,,,,7198.87,
15226100,16:49:19,16:49:19,1120,22,,,,7388.19,0
15226100,16:49:42,16:49:42,1121,23,,,,7588.53,0
15226100,16:50:08,16:50:08,1122,24,,,,7868.2,0
15226100,16:50:30,16:50:30,1123,25,,,,8062.39,0
15226100,16:50:52,16:50:52,1124,26,,,,8277.31,0
15226100,16:51:31,16:51:31,1125,27,,,,8713.42,0
15226100,16:52:51,16:52:51,1126,28,,,,9620.65,0
15226100,16:53:36,16:53:36,1127,29,,,,10205.48,0
15226100,16:53:59,16:53:59,8083,30,,,,10464.73,0
15226100,16:54:37,16:54:37,1128,31,,,,10884.27,0
15226100,16:55:12,16:55:12,1014,32,,,,11330.94,0
15226100,16:56:00,16:56:00,1129,33,,,,11982.35,
15226100,16:57:03,16:57:03,1130,34,,,,12517.74,0
15226100,16:57:44,16:57:44,1131,35,,,,12748.99,0
15226100,16:58:30,16:58:30,1132,36,,,,13068.62,0
15226100,16:59:19,16:59:19,1133,37,,,,13370.06,0
15226100,16:59:56,16:59:56,1134,38,,,,13617.56,0
15226100,17:01:10,17:01:10,1135,39,,,,14091.57,0
15226100,17:03:03,17:03:03,1136,40,,,,14798.13,0
15226100,17:03:52,17:03:52,1137,41,,,,15146.35,0
15226100,17:04:27,17:04:27,1138,42,,,,15398.56,0
15226100,17:05:10,17:05:10,1139,43,,,,15646.54,0
15226100,17:05:35,17:05:35,1140,44,,,,15777.29,0
15226100,17:05:57,17:05:57,1141,45,,,,15904.48,0
15226100,17:07:01,17:07:01,1142,46,,,,16275.19,0
15226100,17:07:57,17:07:57,9529,47,,,,16642.6,0
15226100,17:08:19,17:08:19,1144,48,,,,16768.26,0
15226100,17:10:00,17:10:00,1145,49,,,,17344.27,0
15226100,17:11:00,17:11:00,9526,50,,1,,17680.23,
15226110,16:33:00,16:33:00,9642,1,,,1,0,
15226110,16:33:27,16:33:27,1095,2,,,,431.11,0
15226110,16:34:22,16:34:22,1096,3,,,,910.35,0
15226110,16:34:57,16:34:57,1097,4,,,,1315.92,0
15226110,16:35:22,16:35:22,1098,5,,,,1618.33,0
15226110,16:35:43,16:35:43,1099,6,,,,1854.44,0
15226110,16:36:15,16:36:15,1100,7,,,,2250.42,0
15226110,16:36:51,16:36:51,1101,8,,,,2678.69,0
15226110,16:37:18,16:37:18,1102,9,,,,3008.06,0
15226110,16:37:55,16:37:55,1103,10,,,,3445.97,0
15226110,16:38:24,16:38:24,1104,11,,,,3769.26,0
15226110,16:38:39,16:38:39,9655,12,,,,4011.11,0
15226110,16:39:00,16:39:00,5485,13,,,,4292.28,
15226110,16:39:55,16:39:55,6309,14,,,,4554.08,0
15226110,16:41:57,16:41:57,1108,15,,,,5198.37,0
15226110,16:44:11,16:44:11,9135,16,,,,5871.68,0
15226110,16:45:07,16:45:07,1110,17,,,,6095.84,0
15226110,16:45:52,16:45:52,1111,18,,,,6311.01,0
15226110,16:46:37,16:46:37,1112,19,,,,6519.51,0
15226110,16:47:53,16:47:53,1147,20,,,,6878.53,0
15226110,16:49:00,16:49:00,8354,21,,,,7198.87,
15226110,16:49:19,16:49:19,1120,22,,,,7388.19,0
15226110,16:49:42,16:49:42,1121,23,,,,7588.53,0
15226110,16:50:08,16:50:08,1122,24,,,,7868.2,0
15226110,16:50:30,16:50:30,1123,25,,,,8062.39,0
15226110,16:50:52,16:50:52,1124,26,,,,8277.31,0
15226110,16:51:31,16:51:31,1125,27,,,,8713.42,0
15226110,16:52:51,16:52:51,1126,28,,,,9620.65,0
15226110,16:53:36,16:53:36,1127,29,,,,10205.48,0
15226110,16:53:59,16:53:59,8083,30,,,,10464.73,0
15226110,16:54:37,16:54:37,1128,31,,,,10884.27,0
15226110,16:55:12,16:55:12,1014,32,,,,11330.94,0
15226110,16:56:00,16:56:00,1129,33,,,,11982.35,
15226110,16:57:03,16:57:03,1130,34,,,,12517.74,0
15226110,16:57:44,16:57:44,1131,35,,,,12748.99,0
15226110,16:58:30,16:58:30,1132,36,,,,13068.62,0
15226110,16:59:19,16:59:19,1133,37,,,,13370.06,0
15226110,16:59:56,16:59:56,1134,38,,,,13617.56,0
15226110,17:01:10,17:01:10,1135,39,,,,14091.57,0
15226110,17:03:03,17:03:03,1136,40,,,,14798.13,0
15226110,17:03:52,17:03:52,1137,41,,,,15146.35,0
15226110,17:04:27,17:04:27,1138,42,,,,15398.56,0
15226110,17:05:10,17:05:10,1139,43,,,,15646.54,0
15226110,17:05:35,17:05:35,1140,44,,,,15777.29,0
15226110,17:05:57,17:05:57,1141,45,,,,15904.48,0
15226110,17:07:01,17:07:01,1142,46,,,,16275.19,0
15226110,17:07:57,17:07:57,9529,47,,,,16642.6,0
15226110,17:08:19,17:08:19,1144,48,,,,16768.26,0
15226110,17:10:00,17:10:00,1145,49,,,,17344.27,0
15226110,17:11:00,17:11:00,9526,50,,1,,17680.23,
15279010,08:42:00,08:42:00,9642,1,,,1,0,
15279010,08:42:27,08:42:27,1095,2,,,,431.11,0
15279010,08:43:22,08:43:22,1096,3,,,,910.35,0
15279010,08:43:57,08:43:57,1097,4,,,,1315.92,0
15279010,08:44:22,08:44:22,1098,5,,,,1618.33,0
15279010,08:44:43,08:44:43,1099,6,,,,1854.44,0
15279010,08:45:15,08:45:15,1100,7,,,,2250.42,0
15279010,08:45:51,08:45:51,1101,8,,,,2678.69,0
15279010,08:46:18,08:46:18,1102,9,,,,3008.06,0
15279010,08:46:55,08:46:55,1103,10,,,,3445.97,0
15279010,08:47:24,08:47:24,1104,11,,,,3769.26,0
15279010,08:47:39,08:47:39,9655,12,,,,4011.11,0
15279010,08:48:00,08:48:00,5485,13,,,,4292.28,
15279010,08:48:55,08:48:55,6309,14,,,,4554.08,0
15279010,08:50:57,08:50:57,1108,15,,,,5198.37,0
15279010,08:53:11,08:53:11,9135,16,,,,5871.68,0
15279010,08:54:07,08:54:07,1110,17,,,,6095.84,0
15279010,08:54:52,08:54:52,1111,18,,,,6311.01,0
15279010,08:55:37,08:55:37,1112,19,,,,6519.51,0
15279010,08:56:53,08:56:53,1147,20,,,,6878.53,0
15279010,08:58:00,08:58:00,8354,21,,,,7198.87,
15279010,08:58:19,08:58:19,1120,22,,,,7388.19,0
15279010,08:58:42,08:58:42,1121,23,,,,7588.53,0
15279010,08:59:08,08:59:08,1122,24,,,,7868.2,0
15279010,08:59:30,08:59:30,1123,25,,,,8062.39,0
15279010,08:59:52,08:59:52,1124,26,,,,8277.31,0
15279010,09:00:31,09:00:31,1125,27,,,,8713.42,0
15279010,09:01:51,09:01:51,1126,28,,,,9620.65,0
15279010,09:02:36,09:02:36,1127,29,,,,10205.48,0
15279010,09:02:59,09:02:59,8083,30,,,,10464.73,0
15279010,09:03:37,09:03:37,1128,31,,,,10884.27,0
15279010,09:04:12,09:04:12,1014,32,,,,11330.94,0
15279010,09:05:00,09:05:00,1129,33,,,,11982.35,
15279010,09:05:59,09:05:59,1130,34,,,,12517.74,0
15279010,09:06:37,09:06:37,1131,35,,,,12748.99,0
15279010,09:07:20,09:07:20,1132,36,,,,13068.62,0
15279010,09:08:06,09:08:06,1133,37,,,,13370.06,0
15279010,09:08:40,09:08:40,1134,38,,,,13617.56,0
15279010,09:09:49,09:09:49,1135,39,,,,14091.57,0
15279010,09:11:35,09:11:35,1136,40,,,,14798.13,0
15279010,09:12:21,09:12:21,1137,41,,,,15146.35,0
15279010,09:12:53,09:12:53,1138,42,,,,15398.56,0
15279010,09:13:33,09:13:33,1139,43,,,,15646.54,0
15279010,09:13:56,09:13:56,1140,44,,,,15777.29,0
15279010,09:14:18,09:14:18,1141,45,,,,15904.48,0
15279010,09:15:17,09:15:17,1142,46,,,,16275.19,0
15279010,09:16:09,09:16:09,9529,47,,,,16642.6,0
15279010,09:16:30,09:16:30,1144,48,,,,16768.26,0
15279010,09:18:04,09:18:04,1145,49,,,,17344.27,0
15279010,09:19:00,09:19:00,9526,50,,1,,17680.23,
15279120,08:42:00,08:42:00,9642,1,,,1,0,
15279120,08:42:27,08:42:27,1095,2,,,,431.11,0
15279120,08:43:22,08:43:22,1096,3,,,,910.35,0
15279120,08:43:57,08:43:57,1097,4,,,,1315.92,0
15279120,08:44:22,08:44:22,1098,5,,,,1618.33,0
15279120,08:44:43,08:44:43,1099,6,,,,1854.44,0
15279120,08:45:15,08:45:15,1100,7,,,,2250.42,0
15279120,08:45:51,08:45:51,1101,8,,,,2678.69,0
15279120,08:46:18,08:46:18,1102,9,,,,3008.06,0
15279120,08:46:55,08:46:55,1103,10,,,,3445.97,0
15279120,08:47:24,08:47:24,1104,11,,,,3769.26,0
15279120,08:47:39,08:47:39,9655,12,,,,4011.11,0
15279120,08:48:00,08:48:00,5485,13,,,,4292.28,
15279120,08:48:55,08:48:55,6309,14,,,,4554.08,0
15279120,08:50:57,08:50:57,1108,15,,,,5198.37,0
15279120,08:53:11,08:53:11,9135,16,,,,5871.68,0
15279120,08:54:07,08:54:07,1110,17,,,,6095.84,0
15279120,08:54:52,08:54:52,1111,18,,,,6311.01,0
15279120,08:55:37,08:55:37,1112,19,,,,6519.51,0
15279120,08:56:53,08:56:53,1147,20,,,,6878.53,0
15279120,08:58:00,08:58:00,8354,21,,,,7198.87,
15279120,08:58:19,08:58:19,1120,22,,,,7388.19,0
15279120,08:58:42,08:58:42,1121,23,,,,7588.53,0
15279120,08:59:08,08:59:08,1122,24,,,,7868.2,0
15279120,08:59:30,08:59:30,1123,25,,,,8062.39,0
15279120,08:59:52,08:59:52,1124,26,,,,8277.31,0
15279120,09:00:31,09:00:31,1125,27,,,,8713.42,0
15279120,09:01:51,09:01:51,1126,28,,,,9620.65,0
15279120,09:02:36,09:02:36,1127,29,,,,10205.48,0
15279120,09:02:59,09:02:59,8083,30,,,,10464.73,0
15279120,09:03:37,09:03:37,1128,31,,,,10884.27,0
15279120,09:04:12,09:04:12,1014,32,,,,11330.94,0
15279120,09:05:00,09:05:00,1129,33,,,,11982.35,
15279120,09:05:59,09:05:59,1130,34,,,,12517.74,0
15279120,09:06:37,09:06:37,1131,35,,,,12748.99,0
15279120,09:07:20,09:07:20,1132,36,,,,13068.62,0
15279120,09:08:06,09:08:06,1133,37,,,,13370.06,0
15279120,09:08:40,09:08:40,1134,38,,,,13617.56,0
15279120,09:09:49,09:09:49,1135,39,,,,14091.57,0
15279120,09:11:35,09:11:35,1136,40,,,,14798.13,0
15279120,09:12:21,09:12:21,1137,41,,,,15146.35,0
15279120,09:12:53,09:12:53,1138,42,,,,15398.56,0
15279120,09:13:33,09:13:33,1139,43,,,,15646.54,0
15279120,09:13:56,09:13:56,1140,44,,,,15777.29,0
15279120,09:14:18,09:14:18,1141,45,,,,15904.48,0
15279120,09:15:17,09:15:17,1142,46,,,,16275.19,0
15279120,09:16:09,09:16:09,9529,47,,,,16642.6,0
15279120,09:16:30,09:16:30,1144,48,,,,16768.26,0
15279120,09:18:04,09:18:04,1145,49,,,,17344.27,0
15279120,09:19:00,09:19:00,9526,50,,1,,17680.23,
15293020,20:31:00,20:31:00,9642,1,,,1,0,
15293020,20:32:00,20:32:00,1095,2,,,,431.11,0
15293020,20:33:58,20:33:58,1096,3,,,,910.35,0
15293020,20:35:13,20:35:13,1097,4,,,,1315.92,0
15293020,20:36:09,20:36:09,1098,5,,,,1618.33,0
15293020,20:36:54,20:36:54,1099,6,,,,1854.44,0
15293020,20:38:02,20:38:02,1100,7,,,,2250.42,0
15293020,20:39:22,20:39:22,1101,8,,,,2678.69,0
15293020,20:40:20,20:40:20,1102,9,,,,3008.06,0
15293020,20:41:39,20:41:39,1103,10,,,,3445.97,0
15293020,20:42:42,20:42:42,1104,11,,,,3769.26,0
15293020,20:43:16,20:43:16,9655,12,,,,4011.11,0
15293020,20:44:00,20:44:00,5485,13,,,,4292.28,
15293020,20:44:38,20:44:38,6309,14,,,,4554.08,0
15293020,20:46:03,20:46:03,1108,15,,,,5198.37,0
15293020,20:47:38,20:47:38,9135,16,,,,5871.68,0
15293020,20:48:17,20:48:17,1110,17,,,,6095.84,0
15293020,20:48:48,20:48:48,1111,18,,,,6311.01,0
15293020,20:49:20,20:49:20,1112,19,,,,6519.51,0
15293020,20:50:13,20:50:13,1147,20,,,,6878.53,0
15293020,20:51:00,20:51:00,8354,21,,,,7198.87,
15293020,20:51:21,20:51:21,1120,22,,,,7388.19,0
15293020,20:51:48,20:51:48,1121,23,,,,7588.53,0
15293020,20:52:18,20:52:18,1122,24,,,,7868.2,0
15293020,20:52:43,20:52:43,1123,25,,,,8062.39,0
15293020,20:53:08,20:53:08,1124,26,,,,8277.31,0
15293020,20:53:53,20:53:53,1125,27,,,,8713.42,0
15293020,20:55:24,20:55:24,1126,28,,,,9620.65,0
15293020,20:56:15,20:56:15,1127,29,,,,10205.48,0
15293020,20:56:41,20:56:41,8083,30,,,,10464.73,0
15293020,20:57:25,20:57:25,1128,31,,,,10884.27,0
15293020,20:58:06,20:58:06,1014,32,,,,11330.94,0
15293020,20:59:00,20:59:00,1129,33,,,,11982.35,
15293020,20:59:50,20:59:50,1130,34,,,,12517.74,0
15293020,21:00:23,21:00:23,1131,35,,,,12748.99,0
15293020,21:01:00,21:01:00,1132,36,,,,13068.62,0
15293020,21:01:39,21:01:39,1133,37,,,,13370.06,0
15293020,21:02:09,21:02:09,1134,38,,,,13617.56,0
15293020,21:03:08,21:03:08,1135,39,,,,14091.57,0
15293020,21:04:38,21:04:38,1136,40,,,,14798.13,0
15293020,21:05:18,21:05:18,1137,41,,,,15146.35,0
15293020,21:05:46,21:05:46,1138,42,,,,15398.56,0
15293020,21:06:20,21:06:20,1139,43,,,,15646.54,0
15293020,21:06:40,21:06:40,1140,44,,,,15777.29,0
15293020,21:06:58,21:06:58,1141,45,,,,15904.48,0
15293020,21:07:49,21:07:49,1142,46,,,,16275.19,0
15293020,21:08:33,21:08:33,9529,47,,,,16642.6,0
15293020,21:08:51,21:08:51,1144,48,,,,16768.26,0
15293020,21:10:12,21:10:12,1145,49,,,,17344.27,0
15293020,21:11:00,21:11:00,9526,50,,1,,17680.23,
15293030,20:31:00,20:31:00,9642,1,,,1,0,
15293030,20:32:00,20:32:00,1095,2,,,,431.11,0
15293030,20:33:58,20:33:58,1096,3,,,,910.35,0
15293030,20:35:13,20:35:13,1097,4,,,,1315.92,0
15293030,20:36:09,20:36:09,1098,5,,,,1618.33,0
15293030,20:36:54,20:36:54,1099,6,,,,1854.44,0
15293030,20:38:02,20:38:02,1100,7,,,,2250.42,0
15293030,20:39:22,20:39:22,1101,8,,,,2678.69,0
15293030,20:40:20,20:40:20,1102,9,,,,3008.06,0
15293030,20:41:39,20:41:39,1103,10,,,,3445.97,0
15293030,20:42:42,20:42:42,1104,11,,,,3769.26,0
15293030,20:43:16,20:43:16,9655,12,,,,4011.11,0
15293030,20:44:00,20:44:00,5485,13,,,,4292.28,
15293030,20:44:38,20:44:38,6309,14,,,,4554.08,0
15293030,20:46:03,20:46:03,1108,15,,,,5198.37,0
15293030,20:47:38,20:47:38,9135,16,,,,5871.68,0
15293030,20:48:17,20:48:17,1110,17,,,,6095.84,0
15293030,20:48:48,20:48:48,1111,18,,,,6311.01,0
15293030,20:49:20,20:49:20,1112,19,,,,6519.51,0
15293030,20:50:13,20:50:13,1147,20,,,,6878.53,0
15293030,20:51:00,20:51:00,8354,21,,,,7198.87,
15293030,20:51:21,20:51:21,1120,22,,,,7388.19,0
15293030,20:51:48,20:51:48,1121,23,,,,7588.53,0
15293030,20:52:18,20:52:18,1122,24,,,,7868.2,0
15293030,20:52:43,20:52:43,1123,25,,,,8062.39,0
15293030,20:53:08,20:53:08,1124,26,,,,8277.31,0
15293030,20:53:53,20:53:53,1125,27,,,,8713.42,0
15293030,20:55:24,20:55:24,1126,28,,,,9620.65,0
15293030,20:56:15,20:56:15,1127,29,,,,10205.48,0
15293030,20:56:41,20:56:41,8083,30,,,,10464.73,0
15293030,20:57:25,20:57:25,1128,31,,,,10884.27,0
15293030,20:58:06,20:58:06,1014,32,,,,11330.94,0
15293030,20:59:00,20:59:00,1129,33,,,,11982.35,
15293030,20:59:50,20:59:50,1130,34,,,,12517.74,0
15293030,21:00:23,21:00:23,1131,35,,,,12748.99,0
15293030,21:01:00,21:01:00,1132,36,,,,13068.62,0
15293030,21:01:39,21:01:39,1133,37,,,,13370.06,0
15293030,21:02:09,21:02:09,1134,38,,,,13617.56,0
15293030,21:03:08,21:03:08,1135,39,,,,14091.57,0
15293030,21:04:38,21:04:38,1136,40,,,,14798.13,0
15293030,21:05:18,21:05:18,1137,41,,,,15146.35,0
15293030,21:05:46,21:05:46,1138,42,,,,15398.56,0
15293030,21:06:20,21:06:20,1139,43,,,,15646.54,0
15293030,21:06:40,21:06:40,1140,44,,,,15777.29,0
15293030,21:06:58,21:06:58,1141,45,,,,15904.48,0
15293030,21:07:49,21:07:49,1142,46,,,,16275.19,0
15293030,21:08:33,21:08:33,9529,47,,,,16642.6,0
15293030,21:08:51,21:08:51,1144,48,,,,16768.26,0
15293030,21:10:12,21:10:12,1145,49,,,,17344.27,0
15293030,21:11:00,21:11:00,9526,50,,1,,17680.23,
15293040,20:31:00,20:31:00,9642,1,,,1,0,
15293040,20:32:00,20:32:00,1095,2,,,,431.11,0
15293040,20:33:58,20:33:58,1096,3,,,,910.35,0
15293040,20:35:13,20:35:13,1097,4,,,,1315.92,0
15293040,20:36:09,20:36:09,1098,5,,,,1618.33,0
15293040,20:36:54,20:36:54,1099,6,,,,1854.44,0
15293040,20:38:02,20:38:02,1100,7,,,,2250.42,0
15293040,20:39:22,20:39:22,1101,8,,,,2678.69,0
15293040,20:40:20,20:40:20,1102,9,,,,3008.06,0
15293040,20:41:39,20:41:39,1103,10,,,,3445.97,0
15293040,20:42:42,20:42:42,1104,11,,,,3769.26,0
15293040,20:43:16,20:43:16,9655,12,,,,4011.11,0
15293040,20:44:00,20:44:00,5485,13,,,,4292.28,
15293040,20:44:38,20:44:38,6309,14,,,,4554.08,0
15293040,20:46:03,20:46:03,1108,15,,,,5198.37,0
15293040,20:47:38,20:47:38,9135,16,,,,5871.68,0
15293040,20:48:17,20:48:17,1110,17,,,,6095.84,0
15293040,20:48:48,20:48:48,1111,18,,,,6311.01,0
15293040,20:49:20,20:49:20,1112,19,,,,6519.51,0
15293040,20:50:13,20:50:13,1147,20,,,,6878.53,0
15293040,20:51:00,20:51:00,8354,21,,,,7198.87,
15293040,20:51:21,20:51:21,1120,22,,,,7388.19,0
15293040,20:51:48,20:51:48,1121,23,,,,7588.53,0
15293040,20:52:18,20:52:18,1122,24,,,,7868.2,0
15293040,20:52:43,20:52:43,1123,25,,,,8062.39,0
15293040,20:53:08,20:53:08,1124,26,,,,8277.31,0
15293040,20:53:53,20:53:53,1125,27,,,,8713.42,0
15293040,20:55:24,20:55:24,1126,28,,,,9620.65,0
15293040,20:56:15,20:56:15,1127,29,,,,10205.48,0
15293040,20:56:41,20:56:41,8083,30,,,,10464.73,0
15293040,20:57:25,20:57:25,1128,31,,,,10884.27,0
15293040,20:58:06,20:58:06,1014,32,,,,11330.94,0
15293040,20:59:00,20:59:00,1129,33,,,,11982.35,
15293040,20:59:50,20:59:50,1130,34,,,,12517.74,0
15293040,21:00:23,21:00:23,1131,35,,,,12748.99,0
15293040,21:01:00,21:01:00,1132,36,,,,13068.62,0
15293040,21:01:39,21:01:39,1133,37,,,,13370.06,0
15293040,21:02:09,21:02:09,1134,38,,,,13617.56,0
15293040,21:03:08,21:03:08,1135,39,,,,14091.57,0
15293040,21:04:38,21:04:38,1136,40,,,,14798.13,0
15293040,21:05:18,21:05:18,1137,41,,,,15146.35,0
15293040,21:05:46,21:05:46,1138,42,,,,15398.56,0
15293040,21:06:20,21:06:20,1139,43,,,,15646.54,0
15293040,21:06:40,21:06:40,1140,44,,,,15777.29,0
15293040,21:06:58,21:06:58,1141,45,,,,15904.48,0
15293040,21:07:49,21:07:49,1142,46,,,,16275.19,0
15293040,21:08:33,21:08:33,9529,47,,,,16642.6,0
15293040,21:08:51,21:08:51,1144,48,,,,16768.26,0
15293040,21:10:12,21:10:12,1145,49,,,,17344.27,0
15293040,21:11:00,21:11:00,9526,50,,1,,17680.23,
15293050,20:31:00,20:31:00,9642,1,,,1,0,
15293050,20:32:00,20:32:00,1095,2,,,,431.11,0
15293050,20:33:58,20:33:58,1096,3,,,,910.35,0
15293050,20:35:13,20:35:13,1097,4,,,,1315.92,0
15293050,20:36:09,20:36:09,1098,5,,,,1618.33,0
15293050,20:36:54,20:36:54,1099,6,,,,1854.44,0
15293050,20:38:02,20:38:02,1100,7,,,,2250.42,0
15293050,20:39:22,20:39:22,1101,8,,,,2678.69,0
15293050,20:40:20,20:40:20,1102,9,,,,3008.06,0
15293050,20:41:39,20:41:39,1103,10,,,,3445.97,0
15293050,20:42:42,20:42:42,1104,11,,,,3769.26,0
15293050,20:43:16,20:43:16,9655,12,,,,4011.11,0
15293050,20:44:00,20:44:00,5485,13,,,,4292.28,
15293050,20:44:38,20:44:38,6309,14,,,,4554.08,0
15293050,20:46:03,20:46:03,1108,15,,,,5198.37,0
15293050,20:47:38,20:47:38,9135,16,,,,5871.68,0
15293050,20:48:17,20:48:17,1110,17,,,,6095.84,0
15293050,20:48:48,20:48:48,1111,18,,,,6311.01,0
15293050,20:49:20,20:49:20,1112,19,,,,6519.51,0
15293050,20:50:13,20:50:13,1147,20,,,,6878.53,0
15293050,20:51:00,20:51:00,8354,21,,,,7198.87,
15293050,20:51:21,20:51:21,1120,22,,,,7388.19,0
15293050,20:51:48,20:51:48,1121,23,,,,7588.53,0
15293050,20:52:18,20:52:18,1122,24,,,,7868.2,0
15293050,20:52:43,20:52:43,1123,25,,,,8062.39,0
15293050,20:53:08,20:53:08,1124,26,,,,8277.31,0
15293050,20:53:53,20:53:53,1125,27,,,,8713.42,0
15293050,20:55:24,20:55:24,1126,28,,,,9620.65,0
15293050,20:56:15,20:56:15,1127,29,,,,10205.48,0
15293050,20:56:41,20:56:41,8083,30,,,,10464.73,0
15293050,20:57:25,20:57:25,1128,31,,,,10884.27,0
15293050,20:58:06,20:58:06,1014,32,,,,11330.94,0
15293050,20:59:00,20:59:00,1129,33,,,,11982.35,
15293050,20:59:50,20:59:50,1130,34,,,,12517.74,0
15293050,21:00:23,21:00:23,1131,35,,,,12748.99,0
15293050,21:01:00,21:01:00,1132,36,,,,13068.62,0
15293050,21:01:39,21:01:39,1133,37,,,,13370.06,0
15293050,21:02:09,21:02:09,1134,38,,,,13617.56,0
15293050,21:03:08,21:03:08,1135,39,,,,14091.57,0
15293050,21:04:38,21:04:38,1136,40,,,,14798.13,0
15293050,21:05:18,21:05:18,1137,41,,,,15146.35,0
15293050,21:05:46,21:05:46,1138,42,,,,15398.56,0
15293050,21:06:20,21:06:20,1139,43,,,,15646.54,0
15293050,21:06:40,21:06:40,1140,44,,,,15777.29,0
15293050,21:06:58,21:06:58,1141,45,,,,15904.48,0
15293050,21:07:49,21:07:49,1142,46,,,,16275.19,0
15293050,21:08:33,21:08:33,9529,47,,,,16642.6,0
15293050,21:08:51,21:08:51,1144,48,,,,16768.26,0
15293050,21:10:12,21:10:12,1145,49,,,,17344.27,0
15293050,21:11:00,21:11:00,9526,50,,1,,17680.23,
15293060,20:31:00,20:31:00,9642,1,,,1,0,
15293060,20:32:00,20:32:00,1095,2,,,,431.11,0
15293060,20:33:58,20:33:58,1096,3,,,,910.35,0
15293060,20:35:13,20:35:13,1097,4,,,,1315.92,0
15293060,20:36:09,20:36:09,1098,5,,,,1618.33,0
15293060,20:36:54,20:36:54,1099,6,,,,1854.44,0
15293060,20:38:02,20:38:02,1100,7,,,,2250.42,0
15293060,20:39:22,20:39:22,1101,8,,,,2678.69,0
15293060,20:40:20,20:40:20,1102,9,,,,3008.06,0
15293060,20:41:39,20:41:39,1103,10,,,,3445.97,0
15293060,20:42:42,20:42:42,1104,11,,,,3769.26,0
15293060,20:43:16,20:43:16,9655,12,,,,4011.11,0
15293060,20:44:00,20:44:00,5485,13,,,,4292.28,
15293060,20:44:38,20:44:38,6309,14,,,,4554.08,0
15293060,20:46:03,20:46:03,1108,15,,,,5198.37,0
15293060,20:47:38,20:47:38,9135,16,,,,5871.68,0
15293060,20:48:17,20:48:17,1110,17,,,,6095.84,0
15293060,20:48:48,20:48:48,1111,18,,,,6311.01,0
15293060,20:49:20,20:49:20,1112,19,,,,6519.51,0
15293060,20:50:13,20:50:13,1147,20,,,,6878.53,0
15293060,20:51:00,20:51:00,8354,21,,,,7198.87,
15293060,20:51:21,20:51:21,1120,22,,,,7388.19,0
15293060,20:51:48,20:51:48,1121,23,,,,7588.53,0
15293060,20:52:18,20:52:18,1122,24,,,,7868.2,0
15293060,20:52:43,20:52:43,1123,25,,,,8062.39,0
15293060,20:53:08,20:53:08,1124,26,,,,8277.31,0
15293060,20:53:53,20:53:53,1125,27,,,,8713.42,0
15293060,20:55:24,20:55:24,1126,28,,,,9620.65,0
15293060,20:56:15,20:56:15,1127,29,,,,10205.48,0
15293060,20:56:41,20:56:41,8083,30,,,,10464.73,0
15293060,20:57:25,20:57:25,1128,31,,,,10884.27,0
15293060,20:58:06,20:58:06,1014,32,,,,11330.94,0
15293060,20:59:00,20:59:00,1129,33,,,,11982.35,
15293060,20:59:50,20:59:50,1130,34,,,,12517.74,0
15293060,21:00:23,21:00:23,1131,35,,,,12748.99,0
15293060,21:01:00,21:01:00,1132,36,,,,13068.62,0
15293060,21:01:39,21:01:39,1133,37,,,,13370.06,0
15293060,21:02:09,21:02:09,1134,38,,,,13617.56,0
15293060,21:03:08,21:03:08,1135,39,,,,14091.57,0
15293060,21:04:38,21:04:38,1136,40,,,,14798.13,0
15293060,21:05:18,21:05:18,1137,41,,,,15146.35,0
15293060,21:05:46,21:05:46,1138,42,,,,15398.56,0
15293060,21:06:20,21:06:20,1139,43,,,,15646.54,0
15293060,21:06:40,21:06:40,1140,44,,,,15777.29,0
15293060,21:06:58,21:06:58,1141,45,,,,15904.48,0
15293060,21:07:49,21:07:49,1142,46,,,,16275.19,0
15293060,21:08:33,21:08:33,9529,47,,,,16642.6,0
15293060,21:08:51,21:08:51,1144,48,,,,16768.26,0
15293060,21:10:12,21:10:12,1145,49,,,,17344.27,0
15293060,21:11:00,21:11:00,9526,50,,1,,17680.23,
15296010,22:00:00,22:00:00,9642,1,,,1,0,
15296010,22:00:27,22:00:27,1095,2,,,,431.11,0
15296010,22:01:22,22:01:22,1096,3,,,,910.35,0
15296010,22:01:57,22:01:57,1097,4,,,,1315.92,0
15296010,22:02:22,22:02:22,1098,5,,,,1618.33,0
15296010,22:02:43,22:02:43,1099,6,,,,1854.44,0
15296010,22:03:15,22:03:15,1100,7,,,,2250.42,0
15296010,22:03:51,22:03:51,1101,8,,,,2678.69,0
15296010,22:04:18,22:04:18,1102,9,,,,3008.06,0
15296010,22:04:55,22:04:55,1103,10,,,,3445.97,0
15296010,22:05:24,22:05:24,1104,11,,,,3769.26,0
15296010,22:05:39,22:05:39,9655,12,,,,4011.11,0
15296010,22:06:00,22:06:00,5485,13,,,,4292.28,
15296010,22:06:49,22:06:49,6309,14,,,,4554.08,0
15296010,22:08:39,22:08:39,1108,15,,,,5198.37,0
15296010,22:10:40,22:10:40,9135,16,,,,5871.68,0
15296010,22:11:30,22:11:30,1110,17,,,,6095.84,0
15296010,22:12:11,22:12:11,1111,18,,,,6311.01,0
15296010,22:12:51,22:12:51,1112,19,,,,6519.51,0
15296010,22:14:00,22:14:00,1147,20,,,,6878.53,0
15296010,22:15:00,22:15:00,8354,21,,,,7198.87,
15296010,22:15:19,22:15:19,1120,22,,,,7388.19,0
15296010,22:15:42,22:15:42,1121,23,,,,7588.53,0
15296010,22:16:08,22:16:08,1122,24,,,,7868.2,0
15296010,22:16:30,22:16:30,1123,25,,,,8062.39,0
15296010,22:16:52,22:16:52,1124,26,,,,8277.31,0
15296010,22:17:31,22:17:31,1125,27,,,,8713.42,0
15296010,22:18:51,22:18:51,1126,28,,,,9620.65,0
15296010,22:19:36,22:19:36,1127,29,,,,10205.48,0
15296010,22:19:59,22:19:59,8083,30,,,,10464.73,0
15296010,22:20:37,22:20:37,1128,31,,,,10884.27,0
15296010,22:21:12,22:21:12,1014,32,,,,11330.94,0
15296010,22:22:00,22:22:00,1129,33,,,,11982.35,
15296010,22:22:59,22:22:59,1130,34,,,,12517.74,0
15296010,22:23:37,22:23:37,1131,35,,,,12748.99,0
15296010,22:24:20,22:24:20,1132,36,,,,13068.62,0
15296010,22:25:06,22:25:06,1133,37,,,,13370.06,0
15296010,22:25:40,22:25:40,1134,38,,,,13617.56,0
15296010,22:26:49,22:26:49,1135,39,,,,14091.57,0
15296010,22:28:35,22:28:35,1136,40,,,,14798.13,0
15296010,22:29:21,22:29:21,1137,41,,,,15146.35,0
15296010,22:29:53,22:29:53,1138,42,,,,15398.56,0
15296010,22:30:33,22:30:33,1139,43,,,,15646.54,0
15296010,22:30:56,22:30:56,1140,44,,,,15777.29,0
15296010,22:31:18,22:31:18,1141,45,,,,15904.48,0
15296010,22:32:17,22:32:17,1142,46,,,,16275.19,0
15296010,22:33:09,22:33:09,9529,47,,,,16642.6,0
15296010,22:33:30,22:33:30,1144,48,,,,16768.26,0
15296010,22:35:04,22:35:04,1145,49,,,,17344.27,0
15296010,22:36:00,22:36:00,9526,50,,1,,17680.23,
15296120,22:00:00,22:00:00,9642,1,,,1,0,
15296120,22:00:27,22:00:27,1095,2,,,,431.11,0
15296120,22:01:22,22:01:22,1096,3,,,,910.35,0
15296120,22:01:57,22:01:57,1097,4,,,,1315.92,0
15296120,22:02:22,22:02:22,1098,5,,,,1618.33,0
15296120,22:02:43,22:02:43,1099,6,,,,1854.44,0
15296120,22:03:15,22:03:15,1100,7,,,,2250.42,0
15296120,22:03:51,22:03:51,1101,8,,,,2678.69,0
15296120,22:04:18,22:04:18,1102,9,,,,3008.06,0
15296120,22:04:55,22:04:55,1103,10,,,,3445.97,0
15296120,22:05:24,22:05:24,1104,11,,,,3769.26,0
15296120,22:05:39,22:05:39,9655,12,,,,4011.11,0
15296120,22:06:00,22:06:00,5485,13,,,,4292.28,
15296120,22:06:49,22:06:49,6309,14,,,,4554.08,0
15296120,22:08:39,22:08:39,1108,15,,,,5198.37,0
15296120,22:10:40,22:10:40,9135,16,,,,5871.68,0
15296120,22:11:30,22:11:30,1110,17,,,,6095.84,0
15296120,22:12:11,22:12:11,1111,18,,,,6311.01,0
15296120,22:12:51,22:12:51,1112,19,,,,6519.51,0
15296120,22:14:00,22:14:00,1147,20,,,,6878.53,0
15296120,22:15:00,22:15:00,8354,21,,,,7198.87,
15296120,22:15:19,22:15:19,1120,22,,,,7388.19,0
15296120,22:15:42,22:15:42,1121,23,,,,7588.53,0
15296120,22:16:08,22:16:08,1122,24,,,,7868.2,0
15296120,22:16:30,22:16:30,1123,25,,,,8062.39,0
15296120,22:16:52,22:16:52,1124,26,,,,8277.31,0
15296120,22:17:31,22:17:31,1125,27,,,,8713.42,0
15296120,22:18:51,22:18:51,1126,28,,,,9620.65,0
15296120,22:19:36,22:19:36,1127,29,,,,10205.48,0
15296120,22:19:59,22:19:59,8083,30,,,,10464.73,0
15296120,22:20:37,22:20:37,1128,31,,,,10884.27,0
15296120,22:21:12,22:21:12,1014,32,,,,11330.94,0
15296120,22:22:00,22:22:00,1129,33,,,,11982.35,
15296120,22:22:59,22:22:59,1130,34,,,,12517.74,0
15296120,22:23:37,22:23:37,1131,35,,,,12748.99,0
15296120,22:24:20,22:24:20,1132,36,,,,13068.62,0
15296120,22:25:06,22:25:06,1133,37,,,,13370.06,0
15296120,22:25:40,22:25:40,1134,38,,,,13617.56,0
15296120,22:26:49,22:26:49,1135,39,,,,14091.57,0
15296120,22:28:35,22:28:35,1136,40,,,,14798.13,0
15296120,22:29:21,22:29:21,1137,41,,,,15146.35,0
15296120,22:29:53,22:29:53,1138,42,,,,15398.56,0
15296120,22:30:33,22:30:33,1139,43,,,,15646.54,0
15296120,22:30:56,22:30:56,1140,44,,,,15777.29,0
15296120,22:31:18,22:31:18,1141,45,,,,15904.48,0
15296120,22:32:17,22:32:17,1142,46,,,,16275.19,0
15296120,22:33:09,22:33:09,9529,47,,,,16642.6,0
15296120,22:33:30,22:33:30,1144,48,,,,16768.26,0
15296120,22:35:04,22:35:04,1145,49,,,,17344.27,0
15296120,22:36:00,22:36:00,9526,50,,1,,17680.23,
15419020,22:08:00,22:08:00,9642,1,,,1,0,
15419020,22:09:00,22:09:00,1095,2,,,,431.11,0
15419020,22:10:58,22:10:58,1096,3,,,,910.35,0
15419020,22:12:13,22:12:13,1097,4,,,,1315.92,0
15419020,22:13:09,22:13:09,1098,5,,,,1618.33,0
15419020,22:13:54,22:13:54,1099,6,,,,1854.44,0
15419020,22:15:02,22:15:02,1100,7,,,,2250.42,0
15419020,22:16:22,22:16:22,1101,8,,,,2678.69,0
15419020,22:17:20,22:17:20,1102,9,,,,3008.06,0
15419020,22:18:39,22:18:39,1103,10,,,,3445.97,0
15419020,22:19:42,22:19:42,1104,11,,,,3769.26,0
15419020,22:20:16,22:20:16,9655,12,,,,4011.11,0
15419020,22:21:00,22:21:00,5485,13,,,,4292.28,
15419020,22:21:38,22:21:38,6309,14,,,,4554.08,0
15419020,22:23:03,22:23:03,1108,15,,,,5198.37,0
15419020,22:24:38,22:24:38,9135,16,,,,5871.68,0
15419020,22:25:17,22:25:17,1110,17,,,,6095.84,0
15419020,22:25:48,22:25:48,1111,18,,,,6311.01,0
15419020,22:26:20,22:26:20,1112,19,,,,6519.51,0
15419020,22:27:13,22:27:13,1147,20,,,,6878.53,0
15419020,22:28:00,22:28:00,8354,21,,,,7198.87,
15419020,22:28:21,22:28:21,1120,22,,,,7388.19,0
15419020,22:28:48,22:28:48,1121,23,,,,7588.53,0
15419020,22:29:18,22:29:18,1122,24,,,,7868.2,0
15419020,22:29:43,22:29:43,1123,25,,,,8062.39,0
15419020,22:30:08,22:30:08,1124,26,,,,8277.31,0
15419020,22:30:53,22:30:53,1125,27,,,,8713.42,0
15419020,22:32:24,22:32:24,1126,28,,,,9620.65,0
15419020,22:33:15,22:33:15,1127,29,,,,10205.48,0
15419020,22:33:41,22:33:41,8083,30,,,,10464.73,0
15419020,22:34:25,22:34:25,1128,31,,,,10884.27,0
15419020,22:35:06,22:35:06,1014,32,,,,11330.94,0
15419020,22:36:00,22:36:00,1129,33,,,,11982.35,
15419020,22:36:50,22:36:50,1130,34,,,,12517.74,0
15419020,22:37:23,22:37:23,1131,35,,,,12748.99,0
15419020,22:38:00,22:38:00,1132,36,,,,13068.62,0
15419020,22:38:39,22:38:39,1133,37,,,,13370.06,0
15419020,22:39:09,22:39:09,1134,38,,,,13617.56,0
15419020,22:40:08,22:40:08,1135,39,,,,14091.57,0
15419020,22:41:38,22:41:38,1136,40,,,,14798.13,0
15419020,22:42:18,22:42:18,1137,41,,,,15146.35,0
15419020,22:42:46,22:42:46,1138,42,,,,15398.56,0
15419020,22:43:20,22:43:20,1139,43,,,,15646.54,0
15419020,22:43:40,22:43:40,1140,44,,,,15777.29,0
15419020,22:43:58,22:43:58,1141,45,,,,15904.48,0
15419020,22:44:49,22:44:49,1142,46,,,,16275.19,0
15419020,22:45:33,22:45:33,9529,47,,,,16642.6,0
15419020,22:45:51,22:45:51,1144,48,,,,16768.26,0
15419020,22:47:12,22:47:12,1145,49,,,,17344.27,0
15419020,22:48:00,22:48:00,9526,50,,1,,17680.23,
15419030,22:08:00,22:08:00,9642,1,,,1,0,
15419030,22:09:00,22:09:00,1095,2,,,,431.11,0
15419030,22:10:58,22:10:58,1096,3,,,,910.35,0
15419030,22:12:13,22:12:13,1097,4,,,,1315.92,0
15419030,22:13:09,22:13:09,1098,5,,,,1618.33,0
15419030,22:13:54,22:13:54,1099,6,,,,1854.44,0
15419030,22:15:02,22:15:02,1100,7,,,,2250.42,0
15419030,22:16:22,22:16:22,1101,8,,,,2678.69,0
15419030,22:17:20,22:17:20,1102,9,,,,3008.06,0
15419030,22:18:39,22:18:39,1103,10,,,,3445.97,0
15419030,22:19:42,22:19:42,1104,11,,,,3769.26,0
15419030,22:20:16,22:20:16,9655,12,,,,4011.11,0
15419030,22:21:00,22:21:00,5485,13,,,,4292.28,
15419030,22:21:38,22:21:38,6309,14,,,,4554.08,0
15419030,22:23:03,22:23:03,1108,15,,,,5198.37,0
15419030,22:24:38,22:24:38,9135,16,,,,5871.68,0
15419030,22:25:17,22:25:17,1110,17,,,,6095.84,0
15419030,22:25:48,22:25:48,1111,18,,,,6311.01,0
15419030,22:26:20,22:26:20,1112,19,,,,6519.51,0
15419030,22:27:13,22:27:13,1147,20,,,,6878.53,0
15419030,22:28:00,22:28:00,8354,21,,,,7198.87,
15419030,22:28:21,22:28:21,1120,22,,,,7388.19,0
15419030,22:28:48,22:28:48,1121,23,,,,7588.53,0
15419030,22:29:18,22:29:18,1122,24,,,,7868.2,0
15419030,22:29:43,22:29:43,1123,25,,,,8062.39,0
15419030,22:30:08,22:30:08,1124,26,,,,8277.31,0
15419030,22:30:53,22:30:53,1125,27,,,,8713.42,0
15419030,22:32:24,22:32:24,1126,28,,,,9620.65,0
15419030,22:33:15,22:33:15,1127,29,,,,10205.48,0
15419030,22:33:41,22:33:41,8083,30,,,,10464.73,0
15419030,22:34:25,22:34:25,1128,31,,,,10884.27,0
15419030,22:35:06,22:35:06,1014,32,,,,11330.94,0
15419030,22:36:00,22:36:00,1129,33,,,,11982.35,
15419030,22:36:50,22:36:50,1130,34,,,,12517.74,0
15419030,22:37:23,22:37:23,1131,35,,,,12748.99,0
15419030,22:38:00,22:38:00,1132,36,,,,13068.62,0
15419030,22:38:39,22:38:39,1133,37,,,,13370.06,0
15419030,22:39:09,22:39:09,1134,38,,,,13617.56,0
15419030,22:40:08,22:40:08,1135,39,,,,14091.57,0
15419030,22:41:38,22:41:38,1136,40,,,,14798.13,0
15419030,22:42:18,22:42:18,1137,41,,,,15146.35,0
15419030,22:42:46,22:42:46,1138,42,,,,15398.56,0
15419030,22:43:20,22:43:20,1139,43,,,,15646.54,0
15419030,22:43:40,22:43:40,1140,44,,,,15777.29,0
15419030,22:43:58,22:43:58,1141,45,,,,15904.48,0
15419030,22:44:49,22:44:49,1142,46,,,,16275.19,0
15419030,22:45:33,22:45:33,9529,47,,,,16642.6,0
15419030,22:45:51,22:45:51,1144,48,,,,16768.26,0
15419030,22:47:12,22:47:12,1145,49,,,,17344.27,0
15419030,22:48:00,22:48:00,9526,50,,1,,17680.23,
15419040,22:08:00,22:08:00,9642,1,,,1,0,
15419040,22:09:00,22:09:00,1095,2,,,,431.11,0
15419040,22:10:58,22:10:58,1096,3,,,,910.35,0
15419040,22:12:13,22:12:13,1097,4,,,,1315.92,0
15419040,22:13:09,22:13:09,1098,5,,,,1618.33,0
15419040,22:13:54,22:13:54,1099,6,,,,1854.44,0
15419040,22:15:02,22:15:02,1100,7,,,,2250.42,0
15419040,22:16:22,22:16:22,1101,8,,,,2678.69,0
15419040,22:17:20,22:17:20,1102,9,,,,3008.06,0
15419040,22:18:39,22:18:39,1103,10,,,,3445.97,0
15419040,22:19:42,22:19:42,1104,11,,,,3769.26,0
15419040,22:20:16,22:20:16,9655,12,,,,4011.11,0
15419040,22:21:00,22:21:00,5485,13,,,,4292.28,
15419040,22:21:38,22:21:38,6309,14,,,,4554.08,0
15419040,22:23:03,22:23:03,1108,15,,,,5198.37,0
15419040,22:24:38,22:24:38,9135,16,,,,5871.68,0
15419040,22:25:17,22:25:17,1110,17,,,,6095.84,0
15419040,22:25:48,22:25:48,1111,18,,,,6311.01,0
15419040,22:26:20,22:26:20,1112,19,,,,6519.51,0
15419040,22:27:13,22:27:13,1147,20,,,,6878.53,0
15419040,22:28:00,22:28:00,8354,21,,,,7198.87,
15419040,22:28:21,22:28:21,1120,22,,,,7388.19,0
15419040,22:28:48,22:28:48,1121,23,,,,7588.53,0
15419040,22:29:18,22:29:18,1122,24,,,,7868.2,0
15419040,22:29:43,22:29:43,1123,25,,,,8062.39,0
15419040,22:30:08,22:30:08,1124,26,,,,8277.31,0
15419040,22:30:53,22:30:53,1125,27,,,,8713.42,0
15419040,22:32:24,22:32:24,1126,28,,,,9620.65,0
15419040,22:33:15,22:33:15,1127,29,,,,10205.48,0
15419040,22:33:41,22:33:41,8083,30,,,,10464.73,0
15419040,22:34:25,22:34:25,1128,31,,,,10884.27,0
15419040,22:35:06,22:35:06,1014,32,,,,11330.94,0
15419040,22:36:00,22:36:00,1129,33,,,,11982.35,
15419040,22:36:50,22:36:50,1130,34,,,,12517.74,0
15419040,22:37:23,22:37:23,1131,35,,,,12748.99,0
15419040,22:38:00,22:38:00,1132,36,,,,13068.62,0
15419040,22:38:39,22:38:39,1133,37,,,,13370.06,0
15419040,22:39:09,22:39:09,1134,38,,,,13617.56,0
15419040,22:40:08,22:40:08,1135,39,,,,14091.57,0
15419040,22:41:38,22:41:38,1136,40,,,,14798.13,0
15419040,22:42:18,22:42:18,1137,41,,,,15146.35,0
15419040,22:42:46,22:42:46,1138,42,,,,15398.56,0
15419040,22:43:20,22:43:20,1139,43,,,,15646.54,0
15419040,22:43:40,22:43:40,1140,44,,,,15777.29,0
15419040,22:43:58,22:43:58,1141,45,,,,15904.48,0
15419040,22:44:49,22:44:49,1142,46,,,,16275.19,0
15419040,22:45:33,22:45:33,9529,47,,,,16642.6,0
15419040,22:45:51,22:45:51,1144,48,,,,16768.26,0
15419040,22:47:12,22:47:12,1145,49,,,,17344.27,0
15419040,22:48:00,22:48:00,9526,50,,1,,17680.23,
15419050,22:08:00,22:08:00,9642,1,,,1,0,
15419050,22:09:00,22:09:00,1095,2,,,,431.11,0
15419050,22:10:58,22:10:58,1096,3,,,,910.35,0
15419050,22:12:13,22:12:13,1097,4,,,,1315.92,0
15419050,22:13:09,22:13:09,1098,5,,,,1618.33,0
15419050,22:13:54,22:13:54,1099,6,,,,1854.44,0
15419050,22:15:02,22:15:02,1100,7,,,,2250.42,0
15419050,22:16:22,22:16:22,1101,8,,,,2678.69,0
15419050,22:17:20,22:17:20,1102,9,,,,3008.06,0
15419050,22:18:39,22:18:39,1103,10,,,,3445.97,0
15419050,22:19:42,22:19:42,1104,11,,,,3769.26,0
15419050,22:20:16,22:20:16,9655,12,,,,4011.11,0
15419050,22:21:00,22:21:00,5485,13,,,,4292.28,
15419050,22:21:38,22:21:38,6309,14,,,,4554.08,0
15419050,22:23:03,22:23:03,1108,15,,,,5198.37,0
15419050,22:24:38,22:24:38,9135,16,,,,5871.68,0
15419050,22:25:17,22:25:17,1110,17,,,,6095.84,0
15419050,22:25:48,22:25:48,1111,18,,,,6311.01,0
15419050,22:26:20,22:26:20,1112,19,,,,6519.51,0
15419050,22:27:13,22:27:13,1147,20,,,,6878.53,0
15419050,22:28:00,22:28:00,8354,21,,,,7198.87,
15419050,22:28:21,22:28:21,1120,22,,,,7388.19,0
15419050,22:28:48,22:28:48,1121,23,,,,7588.53,0
15419050,22:29:18,22:29:18,1122,24,,,,7868.2,0
15419050,22:29:43,22:29:43,1123,25,,,,8062.39,0
15419050,22:30:08,22:30:08,1124,26,,,,8277.31,0
15419050,22:30:53,22:30:53,1125,27,,,,8713.42,0
15419050,22:32:24,22:32:24,1126,28,,,,9620.65,0
15419050,22:33:15,22:33:15,1127,29,,,,10205.48,0
15419050,22:33:41,22:33:41,8083,30,,,,10464.73,0
15419050,22:34:25,22:34:25,1128,31,,,,10884.27,0
15419050,22:35:06,22:35:06,1014,32,,,,11330.94,0
15419050,22:36:00,22:36:00,1129,33,,,,11982.35,
15419050,22:36:50,22:36:50,1130,34,,,,12517.74,0
15419050,22:37:23,22:37:23,1131,35,,,,12748.99,0
15419050,22:38:00,22:38:00,1132,36,,,,13068.62,0
15419050,22:38:39,22:38:39,1133,37,,,,13370.06,0
15419050,22:39:09,22:39:09,1134,38,,,,13617.56,0
15419050,22:40:08,22:40:08,1135,39,,,,14091.57,0
15419050,22:41:38,22:41:38,1136,40,,,,14798.13,0
15419050,22:42:18,22:42:18,1137,41,,,,15146.35,0
15419050,22:42:46,22:42:46,1138,42,,,,15398.56,0
15419050,22:43:20,22:43:20,1139,43,,,,15646.54,0
15419050,22:43:40,22:43:40,1140,44,,,,15777.29,0
15419050,22:43:58,22:43:58,1141,45,,,,15904.48,0
15419050,22:44:49,22:44:49,1142,46,,,,16275.19,0
15419050,22:45:33,22:45:33,9529,47,,,,16642.6,0
15419050,22:45:51,22:45:51,1144,48,,,,16768.26,0
15419050,22:47:12,22:47:12,1145,49,,,,17344.27,0
15419050,22:48:00,22:48:00,9526,50,,1,,17680.23,
15419060,22:08:00,22:08:00,9642,1,,,1,0,
15419060,22:09:00,22:09:00,1095,2,,,,431.11,0
15419060,22:10:58,22:10:58,1096,3,,,,910.35,0
15419060,22:12:13,22:12:13,1097,4,,,,1315.92,0
15419060,22:13:09,22:13:09,1098,5,,,,1618.33,0
15419060,22:13:54,22:13:54,1099,6,,,,1854.44,0
15419060,22:15:02,22:15:02,1100,7,,,,2250.42,0
15419060,22:16:22,22:16:22,1101,8,,,,2678.69,0
15419060,22:17:20,22:17:20,1102,9,,,,3008.06,0
15419060,22:18:39,22:18:39,1103,10,,,,3445.97,0
15419060,22:19:42,22:19:42,1104,11,,,,3769.26,0
15419060,22:20:16,22:20:16,9655,12,,,,4011.11,0
15419060,22:21:00,22:21:00,5485,13,,,,4292.28,
15419060,22:21:38,22:21:38,6309,14,,,,4554.08,0
15419060,22:23:03,22:23:03,1108,15,,,,5198.37,0
15419060,22:24:38,22:24:38,9135,16,,,,5871.68,0
15419060,22:25:17,22:25:17,1110,17,,,,6095.84,0
15419060,22:25:48,22:25:48,1111,18,,,,6311.01,0
15419060,22:26:20,22:26:20,1112,19,,,,6519.51,0
15419060,22:27:13,22:27:13,1147,20,,,,6878.53,0
15419060,22:28:00,22:28:00,8354,21,,,,7198.87,
15419060,22:28:21,22:28:21,1120,22,,,,7388.19,0
15419060,22:28:48,22:28:48,1121,23,,,,7588.53,0
15419060,22:29:18,22:29:18,1122,24,,,,7868.2,0
15419060,22:29:43,22:29:43,1123,25,,,,8062.39,0
15419060,22:30:08,22:30:08,1124,26,,,,8277.31,0
15419060,22:30:53,22:30:53,1125,27,,,,8713.42,0
15419060,22:32:24,22:32:24,1126,28,,,,9620.65,0
15419060,22:33:15,22:33:15,1127,29,,,,10205.48,0
15419060,22:33:41,22:33:41,8083,30,,,,10464.73,0
15419060,22:34:25,22:34:25,1128,31,,,,10884.27,0
15419060,22:35:06,22:35:06,1014,32,,,,11330.94,0
15419060,22:36:00,22:36:00,1129,33,,,,11982.35,
15419060,22:36:50,22:36:50,1130,34,,,,12517.74,0
15419060,22:37:23,22:37:23,1131,35,,,,12748.99,0
15419060,22:38:00,22:38:00,1132,36,,,,13068.62,0
15419060,22:38:39,22:38:39,1133,37,,,,13370.06,0
15419060,22:39:09,22:39:09,1134,38,,,,13617.56,0
15419060,22:40:08,22:40:08,1135,39,,,,14091.57,0
15419060,22:41:38,22:41:38,1136,40,,,,14798.13,0
15419060,22:42:18,22:42:18,1137,41,,,,15146.35,0
15419060,22:42:46,22:42:46,1138,42,,,,15398.56,0
15419060,22:43:20,22:43:20,1139,43,,,,15646.54,0
15419060,22:43:40,22:43:40,1140,44,,,,15777.29,0
15419060,22:43:58,22:43:58,1141,45,,,,15904.48,0
15419060,22:44:49,22:44:49,1142,46,,,,16275.19,0
15419060,22:45:33,22:45:33,9529,47,,,,16642.6,0
15419060,22:45:51,22:45:51,1144,48,,,,16768.26,0
15419060,22:47:12,22:47:12,1145,49,,,,17344.27,0
15419060,22:48:00,22:48:00,9526,50,,1,,17680.23,
15466090,10:16:00,10:16:00,9642,1,,,1,0,
15466090,10:16:27,10:16:27,1095,2,,,,431.11,0
15466090,10:17:22,10:17:22,1096,3,,,,910.35,0
15466090,10:17:57,10:17:57,1097,4,,,,1315.92,0
15466090,10:18:22,10:18:22,1098,5,,,,1618.33,0
15466090,10:18:43,10:18:43,1099,6,,,,1854.44,0
15466090,10:19:15,10:19:15,1100,7,,,,2250.42,0
15466090,10:19:51,10:19:51,1101,8,,,,2678.69,0
15466090,10:20:18,10:20:18,1102,9,,,,3008.06,0
15466090,10:20:55,10:20:55,1103,10,,,,3445.97,0
15466090,10:21:24,10:21:24,1104,11,,,,3769.26,0
15466090,10:21:39,10:21:39,9655,12,,,,4011.11,0
15466090,10:22:00,10:22:00,5485,13,,,,4292.28,
15466090,10:22:55,10:22:55,6309,14,,,,4554.08,0
15466090,10:24:57,10:24:57,1108,15,,,,5198.37,0
15466090,10:27:11,10:27:11,9135,16,,,,5871.68,0
15466090,10:28:07,10:28:07,1110,17,,,,6095.84,0
15466090,10:28:52,10:28:52,1111,18,,,,6311.01,0
15466090,10:29:37,10:29:37,1112,19,,,,6519.51,0
15466090,10:30:53,10:30:53,1147,20,,,,6878.53,0
15466090,10:32:00,10:32:00,8354,21,,,,7198.87,
15466090,10:32:19,10:32:19,1120,22,,,,7388.19,0
15466090,10:32:42,10:32:42,1121,23,,,,7588.53,0
15466090,10:33:08,10:33:08,1122,24,,,,7868.2,0
15466090,10:33:30,10:33:30,1123,25,,,,8062.39,0
15466090,10:33:52,10:33:52,1124,26,,,,8277.31,0
15466090,10:34:31,10:34:31,1125,27,,,,8713.42,0
15466090,10:35:51,10:35:51,1126,28,,,,9620.65,0
15466090,10:36:36,10:36:36,1127,29,,,,10205.48,0
15466090,10:36:59,10:36:59,8083,30,,,,10464.73,0
15466090,10:37:37,10:37:37,1128,31,,,,10884.27,0
15466090,10:38:12,10:38:12,1014,32,,,,11330.94,0
15466090,10:39:00,10:39:00,1129,33,,,,11982.35,
15466090,10:40:03,10:40:03,1130,34,,,,12517.74,0
15466090,10:40:44,10:40:44,1131,35,,,,12748.99,0
15466090,10:41:30,10:41:30,1132,36,,,,13068.62,0
15466090,10:42:19,10:42:19,1133,37,,,,13370.06,0
15466090,10:42:56,10:42:56,1134,38,,,,13617.56,0
15466090,10:44:10,10:44:10,1135,39,,,,14091.57,0
15466090,10:46:03,10:46:03,1136,40,,,,14798.13,0
15466090,10:46:52,10:46:52,1137,41,,,,15146.35,0
15466090,10:47:27,10:47:27,1138,42,,,,15398.56,0
15466090,10:48:10,10:48:10,1139,43,,,,15646.54,0
15466090,10:48:35,10:48:35,1140,44,,,,15777.29,0
15466090,10:48:57,10:48:57,1141,45,,,,15904.48,0
15466090,10:50:01,10:50:01,1142,46,,,,16275.19,0
15466090,10:50:57,10:50:57,9529,47,,,,16642.6,0
15466090,10:51:19,10:51:19,1144,48,,,,16768.26,0
15466090,10:53:00,10:53:00,1145,49,,,,17344.27,0
15466090,10:54:00,10:54:00,9526,50,,1,,17680.23,
156080,23:30:00,23:30:00,9642,1,,,1,0,
156080,23:30:23,23:30:23,1095,2,,,,431.11,0
156080,23:31:08,23:31:08,1096,3,,,,910.35,0
156080,23:31:37,23:31:37,1097,4,,,,1315.92,0
156080,23:31:58,23:31:58,1098,5,,,,1618.33,0
156080,23:32:16,23:32:16,1099,6,,,,1854.44,0
156080,23:32:42,23:32:42,1100,7,,,,2250.42,0
156080,23:33:13,23:33:13,1101,8,,,,2678.69,0
156080,23:33:35,23:33:35,1102,9,,,,3008.06,0
156080,23:34:06,23:34:06,1103,10,,,,3445.97,0
156080,23:34:30,23:34:30,1104,11,,,,3769.26,0
156080,23:34:43,23:34:43,9655,12,,,,4011.11,0
156080,23:35:00,23:35:00,5485,13,,,,4292.28,
156080,23:35:49,23:35:49,6309,14,,,,4554.08,0
156080,23:37:39,23:37:39,1108,15,,,,5198.37,0
156080,23:39:40,23:39:40,9135,16,,,,5871.68,0
156080,23:40:30,23:40:30,1110,17,,,,6095.84,0
156080,23:41:11,23:41:11,1111,18,,,,6311.01,0
156080,23:41:51,23:41:51,1112,19,,,,6519.51,0
156080,23:43:00,23:43:00,1147,20,,,,6878.53,0
156080,23:44:00,23:44:00,8354,21,,,,7198.87,
156080,23:44:19,23:44:19,1120,22,,,,7388.19,0
156080,23:44:42,23:44:42,1121,23,,,,7588.53,0
156080,23:45:08,23:45:08,1122,24,,,,7868.2,0
156080,23:45:30,23:45:30,1123,25,,,,8062.39,0
156080,23:45:52,23:45:52,1124,26,,,,8277.31,0
156080,23:46:31,23:46:31,1125,27,,,,8713.42,0
156080,23:47:51,23:47:51,1126,28,,,,9620.65,0
156080,23:48:36,23:48:36,1127,29,,,,10205.48,0
156080,23:48:59,23:48:59,8083,30,,,,10464.73,0
156080,23:49:37,23:49:37,1128,31,,,,10884.27,0
156080,23:50:12,23:50:12,1014,32,,,,11330.94,0
156080,23:51:00,23:51:00,1129,33,,,,11982.35,
156080,23:51:55,23:51:55,1130,34,,,,12517.74,0
156080,23:52:30,23:52:30,1131,35,,,,12748.99,0
156080,23:53:10,23:53:10,1132,36,,,,13068.62,0
156080,23:53:52,23:53:52,1133,37,,,,13370.06,0
156080,23:54:24,23:54:24,1134,38,,,,13617.56,0
156080,23:55:28,23:55:28,1135,39,,,,14091.57,0
156080,23:57:06,23:57:06,1136,40,,,,14798.13,0
156080,23:57:49,23:57:49,1137,41,,,,15146.35,0
156080,23:58:19,23:58:19,1138,42,,,,15398.56,0
156080,23:58:57,23:58:57,1139,43,,,,15646.54,0
156080,23:59:18,23:59:18,1140,44,,,,15777.29,0
156080,23:59:38,23:59:38,1141,45,,,,15904.48,0
156080,24:00:33,24:00:33,1142,46,,,,16275.19,0
156080,24:01:21,24:01:21,9529,47,,,,16642.6,0
156080,24:01:41,24:01:41,1144,48,,,,16768.26,0
156080,24:03:08,24:03:08,1145,49,,,,17344.27,0
156080,24:04:00,24:04:00,9526,50,,1,,17680.23,
156100,23:30:00,23:30:00,9642,1,,,1,0,
156100,23:30:23,23:30:23,1095,2,,,,431.11,0
156100,23:31:08,23:31:08,1096,3,,,,910.35,0
156100,23:31:37,23:31:37,1097,4,,,,1315.92,0
156100,23:31:58,23:31:58,1098,5,,,,1618.33,0
156100,23:32:16,23:32:16,1099,6,,,,1854.44,0
156100,23:32:42,23:32:42,1100,7,,,,2250.42,0
156100,23:33:13,23:33:13,1101,8,,,,2678.69,0
156100,23:33:35,23:33:35,1102,9,,,,3008.06,0
156100,23:34:06,23:34:06,1103,10,,,,3445.97,0
156100,23:34:30,23:34:30,1104,11,,,,3769.26,0
156100,23:34:43,23:34:43,9655,12,,,,4011.11,0
156100,23:35:00,23:35:00,5485,13,,,,4292.28,
156100,23:35:49,23:35:49,6309,14,,,,4554.08,0
156100,23:37:39,23:37:39,1108,15,,,,5198.37,0
156100,23:39:40,23:39:40,9135,16,,,,5871.68,0
156100,23:40:30,23:40:30,1110,17,,,,6095.84,0
156100,23:41:11,23:41:11,1111,18,,,,6311.01,0
156100,23:41:51,23:41:51,1112,19,,,,6519.51,0
156100,23:43:00,23:43:00,1147,20,,,,6878.53,0
156100,23:44:00,23:44:00,8354,21,,,,7198.87,
156100,23:44:19,23:44:19,1120,22,,,,7388.19,0
156100,23:44:42,23:44:42,1121,23,,,,7588.53,0
156100,23:45:08,23:45:08,1122,24,,,,7868.2,0
156100,23:45:30,23:45:30,1123,25,,,,8062.39,0
156100,23:45:52,23:45:52,1124,26,,,,8277.31,0
156100,23:46:31,23:46:31,1125,27,,,,8713.42,0
156100,23:47:51,23:47:51,1126,28,,,,9620.65,0
156100,23:48:36,23:48:36,1127,29,,,,10205.48,0
156100,23:48:59,23:48:59,8083,30,,,,10464.73,0
156100,23:49:37,23:49:37,1128,31,,,,10884.27,0
156100,23:50:12,23:50:12,1014,32,,,,11330.94,0
156100,23:51:00,23:51:00,1129,33,,,,11982.35,
156100,23:51:55,23:51:55,1130,34,,,,12517.74,0
156100,23:52:30,23:52:30,1131,35,,,,12748.99,0
156100,23:53:10,23:53:10,1132,36,,,,13068.62,0
156100,23:53:52,23:53:52,1133,37,,,,13370.06,0
156100,23:54:24,23:54:24,1134,38,,,,13617.56,0
156100,23:55:28,23:55:28,1135,39,,,,14091.57,0
156100,23:57:06,23:57:06,1136,40,,,,14798.13,0
156100,23:57:49,23:57:49,1137,41,,,,15146.35,0
156100,23:58:19,23:58:19,1138,42,,,,15398.56,0
156100,23:58:57,23:58:57,1139,43,,,,15646.54,0
156100,23:59:18,23:59:18,1140,44,,,,15777.29,0
156100,23:59:38,23:59:38,1141,45,,,,15904.48,0
156100,24:00:33,24:00:33,1142,46,,,,16275.19,0
156100,24:01:21,24:01:21,9529,47,,,,16642.6,0
156100,24:01:41,24:01:41,1144,48,,,,16768.26,0
156100,24:03:08,24:03:08,1145,49,,,,17344.27,0
156100,24:04:00,24:04:00,9526,50,,1,,17680.23,
156110,23:30:00,23:30:00,9642,1,,,1,0,
156110,23:30:23,23:30:23,1095,2,,,,431.11,0
156110,23:31:08,23:31:08,1096,3,,,,910.35,0
156110,23:31:37,23:31:37,1097,4,,,,1315.92,0
156110,23:31:58,23:31:58,1098,5,,,,1618.33,0
156110,23:32:16,23:32:16,1099,6,,,,1854.44,0
156110,23:32:42,23:32:42,1100,7,,,,2250.42,0
156110,23:33:13,23:33:13,1101,8,,,,2678.69,0
156110,23:33:35,23:33:35,1102,9,,,,3008.06,0
156110,23:34:06,23:34:06,1103,10,,,,3445.97,0
156110,23:34:30,23:34:30,1104,11,,,,3769.26,0
156110,23:34:43,23:34:43,9655,12,,,,4011.11,0
156110,23:35:00,23:35:00,5485,13,,,,4292.28,
156110,23:35:49,23:35:49,6309,14,,,,4554.08,0
156110,23:37:39,23:37:39,1108,15,,,,5198.37,0
156110,23:39:40,23:39:40,9135,16,,,,5871.68,0
156110,23:40:30,23:40:30,1110,17,,,,6095.84,0
156110,23:41:11,23:41:11,1111,18,,,,6311.01,0
156110,23:41:51,23:41:51,1112,19,,,,6519.51,0
156110,23:43:00,23:43:00,1147,20,,,,6878.53,0
156110,23:44:00,23:44:00,8354,21,,,,7198.87,
156110,23:44:19,23:44:19,1120,22,,,,7388.19,0
156110,23:44:42,23:44:42,1121,23,,,,7588.53,0
156110,23:45:08,23:45:08,1122,24,,,,7868.2,0
156110,23:45:30,23:45:30,1123,25,,,,8062.39,0
156110,23:45:52,23:45:52,1124,26,,,,8277.31,0
156110,23:46:31,23:46:31,1125,27,,,,8713.42,0
156110,23:47:51,23:47:51,1126,28,,,,9620.65,0
156110,23:48:36,23:48:36,1127,29,,,,10205.48,0
156110,23:48:59,23:48:59,8083,30,,,,10464.73,0
156110,23:49:37,23:49:37,1128,31,,,,10884.27,0
156110,23:50:12,23:50:12,1014,32,,,,11330.94,0
156110,23:51:00,23:51:00,1129,33,,,,11982.35,
156110,23:51:55,23:51:55,1130,34,,,,12517.74,0
156110,23:52:30,23:52:30,1131,35,,,,12748.99,0
156110,23:53:10,23:53:10,1132,36,,,,13068.62,0
156110,23:53:52,23:53:52,1133,37,,,,13370.06,0
156110,23:54:24,23:54:24,1134,38,,,,13617.56,0
156110,23:55:28,23:55:28,1135,39,,,,14091.57,0
156110,23:57:06,23:57:06,1136,40,,,,14798.13,0
156110,23:57:49,23:57:49,1137,41,,,,15146.35,0
156110,23:58:19,23:58:19,1138,42,,,,15398.56,0
156110,23:58:57,23:58:57,1139,43,,,,15646.54,0
156110,23:59:18,23:59:18,1140,44,,,,15777.29,0
156110,23:59:38,23:59:38,1141,45,,,,15904.48,0
156110,24:00:33,24:00:33,1142,46,,,,16275.19,0
156110,24:01:21,24:01:21,9529,47,,,,16642.6,0
156110,24:01:41,24:01:41,1144,48,,,,16768.26,0
156110,24:03:08,24:03:08,1145,49,,,,17344.27,0
156110,24:04:00,24:04:00,9526,50,,1,,17680.23,
15723090,19:18:00,19:18:00,9642,1,,,1,0,
15723090,19:18:27,19:18:27,1095,2,,,,431.11,0
15723090,19:19:22,19:19:22,1096,3,,,,910.35,0
15723090,19:19:57,19:19:57,1097,4,,,,1315.92,0
15723090,19:20:22,19:20:22,1098,5,,,,1618.33,0
15723090,19:20:43,19:20:43,1099,6,,,,1854.44,0
15723090,19:21:15,19:21:15,1100,7,,,,2250.42,0
15723090,19:21:51,19:21:51,1101,8,,,,2678.69,0
15723090,19:22:18,19:22:18,1102,9,,,,3008.06,0
15723090,19:22:55,19:22:55,1103,10,,,,3445.97,0
15723090,19:23:24,19:23:24,1104,11,,,,3769.26,0
15723090,19:23:39,19:23:39,9655,12,,,,4011.11,0
15723090,19:24:00,19:24:00,5485,13,,,,4292.28,
15723090,19:24:55,19:24:55,6309,14,,,,4554.08,0
15723090,19:26:57,19:26:57,1108,15,,,,5198.37,0
15723090,19:29:11,19:29:11,9135,16,,,,5871.68,0
15723090,19:30:07,19:30:07,1110,17,,,,6095.84,0
15723090,19:30:52,19:30:52,1111,18,,,,6311.01,0
15723090,19:31:37,19:31:37,1112,19,,,,6519.51,0
15723090,19:32:53,19:32:53,1147,20,,,,6878.53,0
15723090,19:34:00,19:34:00,8354,21,,,,7198.87,
15723090,19:34:19,19:34:19,1120,22,,,,7388.19,0
15723090,19:34:42,19:34:42,1121,23,,,,7588.53,0
15723090,19:35:08,19:35:08,1122,24,,,,7868.2,0
15723090,19:35:30,19:35:30,1123,25,,,,8062.39,0
15723090,19:35:52,19:35:52,1124,26,,,,8277.31,0
15723090,19:36:31,19:36:31,1125,27,,,,8713.42,0
15723090,19:37:51,19:37:51,1126,28,,,,9620.65,0
15723090,19:38:36,19:38:36,1127,29,,,,10205.48,0
15723090,19:38:59,19:38:59,8083,30,,,,10464.73,0
15723090,19:39:37,19:39:37,1128,31,,,,10884.27,0
15723090,19:40:12,19:40:12,1014,32,,,,11330.94,0
15723090,19:41:00,19:41:00,1129,33,,,,11982.35,
15723090,19:42:03,19:42:03,1130,34,,,,12517.74,0
15723090,19:42:44,19:42:44,1131,35,,,,12748.99,0
15723090,19:43:30,19:43:30,1132,36,,,,13068.62,0
15723090,19:44:19,19:44:19,1133,37,,,,13370.06,0
15723090,19:44:56,19:44:56,1134,38,,,,13617.56,0
15723090,19:46:10,19:46:10,1135,39,,,,14091.57,0
15723090,19:48:03,19:48:03,1136,40,,,,14798.13,0
15723090,19:48:52,19:48:52,1137,41,,,,15146.35,0
15723090,19:49:27,19:49:27,1138,42,,,,15398.56,0
15723090,19:50:10,19:50:10,1139,43,,,,15646.54,0
15723090,19:50:35,19:50:35,1140,44,,,,15777.29,0
15723090,19:50:57,19:50:57,1141,45,,,,15904.48,0
15723090,19:52:01,19:52:01,1142,46,,,,16275.19,0
15723090,19:52:57,19:52:57,9529,47,,,,16642.6,0
15723090,19:53:19,19:53:19,1144,48,,,,16768.26,0
15723090,19:55:00,19:55:00,1145,49,,,,17344.27,0
15723090,19:56:00,19:56:00,9526,50,,1,,17680.23,
15733020,11:41:00,11:41:00,9642,1,,,1,0,
15733020,11:42:05,11:42:05,1095,2,,,,431.11,0
15733020,11:44:12,11:44:12,1096,3,,,,910.35,0
15733020,11:45:33,11:45:33,1097,4,,,,1315.92,0
15733020,11:46:32,11:46:32,1098,5,,,,1618.33,0
15733020,11:47:22,11:47:22,1099,6,,,,1854.44,0
15733020,11:48:35,11:48:35,1100,7,,,,2250.42,0
15733020,11:50:00,11:50:00,1101,8,,,,2678.69,0
15733020,11:51:03,11:51:03,1102,9,,,,3008.06,0
15733020,11:52:29,11:52:29,1103,10,,,,3445.97,0
15733020,11:53:36,11:53:36,1104,11,,,,3769.26,0
15733020,11:54:13,11:54:13,9655,12,,,,4011.11,0
15733020,11:55:00,11:55:00,5485,13,,,,4292.28,
15733020,11:55:38,11:55:38,6309,14,,,,4554.08,0
15733020,11:57:03,11:57:03,1108,15,,,,5198.37,0
15733020,11:58:38,11:58:38,9135,16,,,,5871.68,0
15733020,11:59:17,11:59:17,1110,17,,,,6095.84,0
15733020,11:59:48,11:59:48,1111,18,,,,6311.01,0
15733020,12:00:20,12:00:20,1112,19,,,,6519.51,0
15733020,12:01:13,12:01:13,1147,20,,,,6878.53,0
15733020,12:02:00,12:02:00,8354,21,,,,7198.87,
15733020,12:02:21,12:02:21,1120,22,,,,7388.19,0
15733020,12:02:48,12:02:48,1121,23,,,,7588.53,0
15733020,12:03:18,12:03:18,1122,24,,,,7868.2,0
15733020,12:03:43,12:03:43,1123,25,,,,8062.39,0
15733020,12:04:08,12:04:08,1124,26,,,,8277.31,0
15733020,12:04:53,12:04:53,1125,27,,,,8713.42,0
15733020,12:06:24,12:06:24,1126,28,,,,9620.65,0
15733020,12:07:15,12:07:15,1127,29,,,,10205.48,0
15733020,12:07:41,12:07:41,8083,30,,,,10464.73,0
15733020,12:08:25,12:08:25,1128,31,,,,10884.27,0
15733020,12:09:06,12:09:06,1014,32,,,,11330.94,0
15733020,12:10:00,12:10:00,1129,33,,,,11982.35,
15733020,12:11:03,12:11:03,1130,34,,,,12517.74,0
15733020,12:11:44,12:11:44,1131,35,,,,12748.99,0
15733020,12:12:30,12:12:30,1132,36,,,,13068.62,0
15733020,12:13:19,12:13:19,1133,37,,,,13370.06,0
15733020,12:13:56,12:13:56,1134,38,,,,13617.56,0
15733020,12:15:10,12:15:10,1135,39,,,,14091.57,0
15733020,12:17:03,12:17:03,1136,40,,,,14798.13,0
15733020,12:17:52,12:17:52,1137,41,,,,15146.35,0
15733020,12:18:27,12:18:27,1138,42,,,,15398.56,0
15733020,12:19:10,12:19:10,1139,43,,,,15646.54,0
15733020,12:19:35,12:19:35,1140,44,,,,15777.29,0
15733020,12:19:57,12:19:57,1141,45,,,,15904.48,0
15733020,12:21:01,12:21:01,1142,46,,,,16275.19,0
15733020,12:21:57,12:21:57,9529,47,,,,16642.6,0
15733020,12:22:19,12:22:19,1144,48,,,,16768.26,0
15733020,12:24:00,12:24:00,1145,49,,,,17344.27,0
15733020,12:25:00,12:25:00,9526,50,,1,,17680.23,
15733030,11:41:00,11:41:00,9642,1,,,1,0,
15733030,11:42:05,11:42:05,1095,2,,,,431.11,0
15733030,11:44:12,11:44:12,1096,3,,,,910.35,0
15733030,11:45:33,11:45:33,1097,4,,,,1315.92,0
15733030,11:46:32,11:46:32,1098,5,,,,1618.33,0
15733030,11:47:22,11:47:22,1099,6,,,,1854.44,0
15733030,11:48:35,11:48:35,1100,7,,,,2250.42,0
15733030,11:50:00,11:50:00,1101,8,,,,2678.69,0
15733030,11:51:03,11:51:03,1102,9,,,,3008.06,0
15733030,11:52:29,11:52:29,1103,10,,,,3445.97,0
15733030,11:53:36,11:53:36,1104,11,,,,3769.26,0
15733030,11:54:13,11:54:13,9655,12,,,,4011.11,0
15733030,11:55:00,11:55:00,5485,13,,,,4292.28,
15733030,11:55:38,11:55:38,6309,14,,,,4554.08,0
15733030,11:57:03,11:57:03,1108,15,,,,5198.37,0
15733030,11:58:38,11:58:38,9135,16,,,,5871.68,0
15733030,11:59:17,11:59:17,1110,17,,,,6095.84,0
15733030,11:59:48,11:59:48,1111,18,,,,6311.01,0
15733030,12:00:20,12:00:20,1112,19,,,,6519.51,0
15733030,12:01:13,12:01:13,1147,20,,,,6878.53,0
15733030,12:02:00,12:02:00,8354,21,,,,7198.87,
15733030,12:02:21,12:02:21,1120,22,,,,7388.19,0
15733030,12:02:48,12:02:48,1121,23,,,,7588.53,0
15733030,12:03:18,12:03:18,1122,24,,,,7868.2,0
15733030,12:03:43,12:03:43,1123,25,,,,8062.39,0
15733030,12:04:08,12:04:08,1124,26,,,,8277.31,0
15733030,12:04:53,12:04:53,1125,27,,,,8713.42,0
15733030,12:06:24,12:06:24,1126,28,,,,9620.65,0
15733030,12:07:15,12:07:15,1127,29,,,,10205.48,0
15733030,12:07:41,12:07:41,8083,30,,,,10464.73,0
15733030,12:08:25,12:08:25,1128,31,,,,10884.27,0
15733030,12:09:06,12:09:06,1014,32,,,,11330.94,0
15733030,12:10:00,12:10:00,1129,33,,,,11982.35,
15733030,12:11:03,12:11:03,1130,34,,,,12517.74,0
15733030,12:11:44,12:11:44,1131,35,,,,12748.99,0
15733030,12:12:30,12:12:30,1132,36,,,,13068.62,0
15733030,12:13:19,12:13:19,1133,37,,,,13370.06,0
15733030,12:13:56,12:13:56,1134,38,,,,13617.56,0
15733030,12:15:10,12:15:10,1135,39,,,,14091.57,0
15733030,12:17:03,12:17:03,1136,40,,,,14798.13,0
15733030,12:17:52,12:17:52,1137,41,,,,15146.35,0
15733030,12:18:27,12:18:27,1138,42,,,,15398.56,0
15733030,12:19:10,12:19:10,1139,43,,,,15646.54,0
15733030,12:19:35,12:19:35,1140,44,,,,15777.29,0
15733030,12:19:57,12:19:57,1141,45,,,,15904.48,0
15733030,12:21:01,12:21:01,1142,46,,,,16275.19,0
15733030,12:21:57,12:21:57,9529,47,,,,16642.6,0
15733030,12:22:19,12:22:19,1144,48,,,,16768.26,0
15733030,12:24:00,12:24:00,1145,49,,,,17344.27,0
15733030,12:25:00,12:25:00,9526,50,,1,,17680.23,
15733040,11:41:00,11:41:00,9642,1,,,1,0,
15733040,11:42:05,11:42:05,1095,2,,,,431.11,0
15733040,11:44:12,11:44:12,1096,3,,,,910.35,0
15733040,11:45:33,11:45:33,1097,4,,,,1315.92,0
15733040,11:46:32,11:46:32,1098,5,,,,1618.33,0
15733040,11:47:22,11:47:22,1099,6,,,,1854.44,0
15733040,11:48:35,11:48:35,1100,7,,,,2250.42,0
15733040,11:50:00,11:50:00,1101,8,,,,2678.69,0
15733040,11:51:03,11:51:03,1102,9,,,,3008.06,0
15733040,11:52:29,11:52:29,1103,10,,,,3445.97,0
15733040,11:53:36,11:53:36,1104,11,,,,3769.26,0
15733040,11:54:13,11:54:13,9655,12,,,,4011.11,0
15733040,11:55:00,11:55:00,5485,13,,,,4292.28,
15733040,11:55:38,11:55:38,6309,14,,,,4554.08,0
15733040,11:57:03,11:57:03,1108,15,,,,5198.37,0
15733040,11:58:38,11:58:38,9135,16,,,,5871.68,0
15733040,11:59:17,11:59:17,1110,17,,,,6095.84,0
15733040,11:59:48,11:59:48,1111,18,,,,6311.01,0
15733040,12:00:20,12:00:20,1112,19,,,,6519.51,0
15733040,12:01:13,12:01:13,1147,20,,,,6878.53,0
15733040,12:02:00,12:02:00,8354,21,,,,7198.87,
15733040,12:02:21,12:02:21,1120,22,,,,7388.19,0
15733040,12:02:48,12:02:48,1121,23,,,,7588.53,0
15733040,12:03:18,12:03:18,1122,24,,,,7868.2,0
15733040,12:03:43,12:03:43,1123,25,,,,8062.39,0
15733040,12:04:08,12:04:08,1124,26,,,,8277.31,0
15733040,12:04:53,12:04:53,1125,27,,,,8713.42,0
15733040,12:06:24,12:06:24,1126,28,,,,9620.65,0
15733040,12:07:15,12:07:15,1127,29,,,,10205.48,0
15733040,12:07:41,12:07:41,8083,30,,,,10464.73,0
15733040,12:08:25,12:08:25,1128,31,,,,10884.27,0
15733040,12:09:06,12:09:06,1014,32,,,,11330.94,0
15733040,12:10:00,12:10:00,1129,33,,,,11982.35,
15733040,12:11:03,12:11:03,1130,34,,,,12517.74,0
15733040,12:11:44,12:11:44,1131,35,,,,12748.99,0
15733040,12:12:30,12:12:30,1132,36,,,,13068.62,0
15733040,12:13:19,12:13:19,1133,37,,,,13370.06,0
15733040,12:13:56,12:13:56,1134,38,,,,13617.56,0
15733040,12:15:10,12:15:10,1135,39,,,,14091.57,0
15733040,12:17:03,12:17:03,1136,40,,,,14798.13,0
15733040,12:17:52,12:17:52,1137,41,,,,15146.35,0
15733040,12:18:27,12:18:27,1138,42,,,,15398.56,0
15733040,12:19:10,12:19:10,1139,43,,,,15646.54,0
15733040,12:19:35,12:19:35,1140,44,,,,15777.29,0
15733040,12:19:57,12:19:57,1141,45,,,,15904.48,0
15733040,12:21:01,12:21:01,1142,46,,,,16275.19,0
15733040,12:21:57,12:21:57,9529,47,,,,16642.6,0
15733040,12:22:19,12:22:19,1144,48,,,,16768.26,0
15733040,12:24:00,12:24:00,1145,49,,,,17344.27,0
15733040,12:25:00,12:25:00,9526,50,,1,,17680.23,
15733050,11:41:00,11:41:00,9642,1,,,1,0,
15733050,11:42:05,11:42:05,1095,2,,,,431.11,0
15733050,11:44:12,11:44:12,1096,3,,,,910.35,0
15733050,11:45:33,11:45:33,1097,4,,,,1315.92,0
15733050,11:46:32,11:46:32,1098,5,,,,1618.33,0
15733050,11:47:22,11:47:22,1099,6,,,,1854.44,0
15733050,11:48:35,11:48:35,1100,7,,,,2250.42,0
15733050,11:50:00,11:50:00,1101,8,,,,2678.69,0
15733050,11:51:03,11:51:03,1102,9,,,,3008.06,0
15733050,11:52:29,11:52:29,1103,10,,,,3445.97,0
15733050,11:53:36,11:53:36,1104,11,,,,3769.26,0
15733050,11:54:13,11:54:13,9655,12,,,,4011.11,0
15733050,11:55:00,11:55:00,5485,13,,,,4292.28,
15733050,11:55:38,11:55:38,6309,14,,,,4554.08,0
15733050,11:57:03,11:57:03,1108,15,,,,5198.37,0
15733050,11:58:38,11:58:38,9135,16,,,,5871.68,0
15733050,11:59:17,11:59:17,1110,17,,,,6095.84,0
15733050,11:59:48,11:59:48,1111,18,,,,6311.01,0
15733050,12:00:20,12:00:20,1112,19,,,,6519.51,0
15733050,12:01:13,12:01:13,1147,20,,,,6878.53,0
15733050,12:02:00,12:02:00,8354,21,,,,7198.87,
15733050,12:02:21,12:02:21,1120,22,,,,7388.19,0
15733050,12:02:48,12:02:48,1121,23,,,,7588.53,0
15733050,12:03:18,12:03:18,1122,24,,,,7868.2,0
15733050,12:03:43,12:03:43,1123,25,,,,8062.39,0
15733050,12:04:08,12:04:08,1124,26,,,,8277.31,0
15733050,12:04:53,12:04:53,1125,27,,,,8713.42,0
15733050,12:06:24,12:06:24,1126,28,,,,9620.65,0
15733050,12:07:15,12:07:15,1127,29,,,,10205.48,0
15733050,12:07:41,12:07:41,8083,30,,,,10464.73,0
15733050,12:08:25,12:08:25,1128,31,,,,10884.27,0
15733050,12:09:06,12:09:06,1014,32,,,,11330.94,0
15733050,12:10:00,12:10:00,1129,33,,,,11982.35,
15733050,12:11:03,12:11:03,1130,34,,,,12517.74,0
15733050,12:11:44,12:11:44,1131,35,,,,12748.99,0
15733050,12:12:30,12:12:30,1132,36,,,,13068.62,0
15733050,12:13:19,12:13:19,1133,37,,,,13370.06,0
15733050,12:13:56,12:13:56,1134,38,,,,13617.56,0
15733050,12:15:10,12:15:10,1135,39,,,,14091.57,0
15733050,12:17:03,12:17:03,1136,40,,,,14798.13,0
15733050,12:17:52,12:17:52,1137,41,,,,15146.35,0
15733050,12:18:27,12:18:27,1138,42,,,,15398.56,0
15733050,12:19:10,12:19:10,1139,43,,,,15646.54,0
15733050,12:19:35,12:19:35,1140,44,,,,15777.29,0
15733050,12:19:57,12:19:57,1141,45,,,,15904.48,0
15733050,12:21:01,12:21:01,1142,46,,,,16275.19,0
15733050,12:21:57,12:21:57,9529,47,,,,16642.6,0
15733050,12:22:19,12:22:19,1144,48,,,,16768.26,0
15733050,12:24:00,12:24:00,1145,49,,,,17344.27,0
15733050,12:25:00,12:25:00,9526,50,,1,,17680.23,
15733060,11:41:00,11:41:00,9642,1,,,1,0,
15733060,11:42:05,11:42:05,1095,2,,,,431.11,0
15733060,11:44:12,11:44:12,1096,3,,,,910.35,0
15733060,11:45:33,11:45:33,1097,4,,,,1315.92,0
15733060,11:46:32,11:46:32,1098,5,,,,1618.33,0
15733060,11:47:22,11:47:22,1099,6,,,,1854.44,0
15733060,11:48:35,11:48:35,1100,7,,,,2250.42,0
15733060,11:50:00,11:50:00,1101,8,,,,2678.69,0
15733060,11:51:03,11:51:03,1102,9,,,,3008.06,0
15733060,11:52:29,11:52:29,1103,10,,,,3445.97,0
15733060,11:53:36,11:53:36,1104,11,,,,3769.26,0
15733060,11:54:13,11:54:13,9655,12,,,,4011.11,0
15733060,11:55:00,11:55:00,5485,13,,,,4292.28,
15733060,11:55:38,11:55:38,6309,14,,,,4554.08,0
15733060,11:57:03,11:57:03,1108,15,,,,5198.37,0
15733060,11:58:38,11:58:38,9135,16,,,,5871.68,0
15733060,11:59:17,11:59:17,1110,17,,,,6095.84,0
15733060,11:59:48,11:59:48,1111,18,,,,6311.01,0
15733060,12:00:20,12:00:20,1112,19,,,,6519.51,0
15733060,12:01:13,12:01:13,1147,20,,,,6878.53,0
15733060,12:02:00,12:02:00,8354,21,,,,7198.87,
15733060,12:02:21,12:02:21,1120,22,,,,7388.19,0
15733060,12:02:48,12:02:48,1121,23,,,,7588.53,0
15733060,12:03:18,12:03:18,1122,24,,,,7868.2,0
15733060,12:03:43,12:03:43,1123,25,,,,8062.39,0
15733060,12:04:08,12:04:08,1124,26,,,,8277.31,0
15733060,12:04:53,12:04:53,1125,27,,,,8713.42,0
15733060,12:06:24,12:06:24,1126,28,,,,9620.65,0
15733060,12:07:15,12:07:15,1127,29,,,,10205.48,0
15733060,12:07:41,12:07:41,8083,30,,,,10464.73,0
15733060,12:08:25,12:08:25,1128,31,,,,10884.27,0
15733060,12:09:06,12:09:06,1014,32,,,,11330.94,0
15733060,12:10:00,12:10:00,1129,33,,,,11982.35,
15733060,12:11:03,12:11:03,1130,34,,,,12517.74,0
15733060,12:11:44,12:11:44,1131,35,,,,12748.99,0
15733060,12:12:30,12:12:30,1132,36,,,,13068.62,0
15733060,12:13:19,12:13:19,1133,37,,,,13370.06,0
15733060,12:13:56,12:13:56,1134,38,,,,13617.56,0
15733060,12:15:10,12:15:10,1135,39,,,,14091.57,0
15733060,12:17:03,12:17:03,1136,40,,,,14798.13,0
15733060,12:17:52,12:17:52,1137,41,,,,15146.35,0
15733060,12:18:27,12:18:27,1138,42,,,,15398.56,0
15733060,12:19:10,12:19:10,1139,43,,,,15646.54,0
15733060,12:19:35,12:19:35,1140,44,,,,15777.29,0
15733060,12:19:57,12:19:57,1141,45,,,,15904.48,0
15733060,12:21:01,12:21:01,1142,46,,,,16275.19,0
15733060,12:21:57,12:21:57,9529,47,,,,16642.6,0
15733060,12:22:19,12:22:19,1144,48,,,,16768.26,0
15733060,12:24:00,12:24:00,1145,49,,,,17344.27,0
15733060,12:25:00,12:25:00,9526,50,,1,,17680.23,
15888020,06:54:00,06:54:00,9642,1,,,1,0,
15888020,06:54:55,06:54:55,1095,2,,,,431.11,0
15888020,06:56:44,06:56:44,1096,3,,,,910.35,0
15888020,06:57:54,06:57:54,1097,4,,,,1315.92,0
15888020,06:58:45,06:58:45,1098,5,,,,1618.33,0
15888020,06:59:27,06:59:27,1099,6,,,,1854.44,0
15888020,07:00:30,07:00:30,1100,7,,,,2250.42,0
15888020,07:01:43,07:01:43,1101,8,,,,2678.69,0
15888020,07:02:37,07:02:37,1102,9,,,,3008.06,0
15888020,07:03:50,07:03:50,1103,10,,,,3445.97,0
15888020,07:04:48,07:04:48,1104,11,,,,3769.26,0
15888020,07:05:19,07:05:19,9655,12,,,,4011.11,0
15888020,07:06:00,07:06:00,5485,13,,,,4292.28,
15888020,07:06:33,07:06:33,6309,14,,,,4554.08,0
15888020,07:07:46,07:07:46,1108,15,,,,5198.37,0
15888020,07:09:07,07:09:07,9135,16,,,,5871.68,0
15888020,07:09:40,07:09:40,1110,17,,,,6095.84,0
15888020,07:10:07,07:10:07,1111,18,,,,6311.01,0
15888020,07:10:34,07:10:34,1112,19,,,,6519.51,0
15888020,07:11:20,07:11:20,1147,20,,,,6878.53,0
15888020,07:12:00,07:12:00,8354,21,,,,7198.87,
15888020,07:12:21,07:12:21,1120,22,,,,7388.19,0
15888020,07:12:48,07:12:48,1121,23,,,,7588.53,0
15888020,07:13:18,07:13:18,1122,24,,,,7868.2,0
15888020,07:13:43,07:13:43,1123,25,,,,8062.39,0
15888020,07:14:08,07:14:08,1124,26,,,,8277.31,0
15888020,07:14:53,07:14:53,1125,27,,,,8713.42,0
15888020,07:16:24,07:16:24,1126,28,,,,9620.65,0
15888020,07:17:15,07:17:15,1127,29,,,,10205.48,0
15888020,07:17:41,07:17:41,8083,30,,,,10464.73,0
15888020,07:18:25,07:18:25,1128,31,,,,10884.27,0
15888020,07:19:06,07:19:06,1014,32,,,,11330.94,0
15888020,07:20:00,07:20:00,1129,33,,,,11982.35,
15888020,07:20:59,07:20:59,1130,34,,,,12517.74,0
15888020,07:21:37,07:21:37,1131,35,,,,12748.99,0
15888020,07:22:20,07:22:20,1132,36,,,,13068.62,0
15888020,07:23:06,07:23:06,1133,37,,,,13370.06,0
15888020,07:23:40,07:23:40,1134,38,,,,13617.56,0
15888020,07:24:49,07:24:49,1135,39,,,,14091.57,0
15888020,07:26:35,07:26:35,1136,40,,,,14798.13,0
15888020,07:27:21,07:27:21,1137,41,,,,15146.35,0
15888020,07:27:53,07:27:53,1138,42,,,,15398.56,0
15888020,07:28:33,07:28:33,1139,43,,,,15646.54,0
15888020,07:28:56,07:28:56,1140,44,,,,15777.29,0
15888020,07:29:18,07:29:18,1141,45,,,,15904.48,0
15888020,07:30:17,07:30:17,1142,46,,,,16275.19,0
15888020,07:31:09,07:31:09,9529,47,,,,16642.6,0
15888020,07:31:30,07:31:30,1144,48,,,,16768.26,0
15888020,07:33:04,07:33:04,1145,49,,,,17344.27,0
15888020,07:34:00,07:34:00,9526,50,,1,,17680.23,
15888030,06:54:00,06:54:00,9642,1,,,1,0,
15888030,06:54:55,06:54:55,1095,2,,,,431.11,0
15888030,06:56:44,06:56:44,1096,3,,,,910.35,0
15888030,06:57:54,06:57:54,1097,4,,,,1315.92,0
15888030,06:58:45,06:58:45,1098,5,,,,1618.33,0
15888030,06:59:27,06:59:27,1099,6,,,,1854.44,0
15888030,07:00:30,07:00:30,1100,7,,,,2250.42,0
15888030,07:01:43,07:01:43,1101,8,,,,2678.69,0
15888030,07:02:37,07:02:37,1102,9,,,,3008.06,0
15888030,07:03:50,07:03:50,1103,10,,,,3445.97,0
15888030,07:04:48,07:04:48,1104,11,,,,3769.26,0
15888030,07:05:19,07:05:19,9655,12,,,,4011.11,0
15888030,07:06:00,07:06:00,5485,13,,,,4292.28,
15888030,07:06:33,07:06:33,6309,14,,,,4554.08,0
15888030,07:07:46,07:07:46,1108,15,,,,5198.37,0
15888030,07:09:07,07:09:07,9135,16,,,,5871.68,0
15888030,07:09:40,07:09:40,1110,17,,,,6095.84,0
15888030,07:10:07,07:10:07,1111,18,,,,6311.01,0
15888030,07:10:34,07:10:34,1112,19,,,,6519.51,0
15888030,07:11:20,07:11:20,1147,20,,,,6878.53,0
15888030,07:12:00,07:12:00,8354,21,,,,7198.87,
15888030,07:12:21,07:12:21,1120,22,,,,7388.19,0
15888030,07:12:48,07:12:48,1121,23,,,,7588.53,0
15888030,07:13:18,07:13:18,1122,24,,,,7868.2,0
15888030,07:13:43,07:13:43,1123,25,,,,8062.39,0
15888030,07:14:08,07:14:08,1124,26,,,,8277.31,0
15888030,07:14:53,07:14:53,1125,27,,,,8713.42,0
15888030,07:16:24,07:16:24,1126,28,,,,9620.65,0
15888030,07:17:15,07:17:15,1127,29,,,,10205.48,0
15888030,07:17:41,07:17:41,8083,30,,,,10464.73,0
15888030,07:18:25,07:18:25,1128,31,,,,10884.27,0
15888030,07:19:06,07:19:06,1014,32,,,,11330.94,0
15888030,07:20:00,07:20:00,1129,33,,,,11982.35,
15888030,07:20:59,07:20:59,1130,34,,,,12517.74,0
15888030,07:21:37,07:21:37,1131,35,,,,12748.99,0
15888030,07:22:20,07:22:20,1132,36,,,,13068.62,0
15888030,07:23:06,07:23:06,1133,37,,,,13370.06,0
15888030,07:23:40,07:23:40,1134,38,,,,13617.56,0
15888030,07:24:49,07:24:49,1135,39,,,,14091.57,0
15888030,07:26:35,07:26:35,1136,40,,,,14798.13,0
15888030,07:27:21,07:27:21,1137,41,,,,15146.35,0
15888030,07:27:53,07:27:53,1138,42,,,,15398.56,0
15888030,07:28:33,07:28:33,1139,43,,,,15646.54,0
15888030,07:28:56,07:28:56,1140,44,,,,15777.29,0
15888030,07:29:18,07:29:18,1141,45,,,,15904.48,0
15888030,07:30:17,07:30:17,1142,46,,,,16275.19,0
15888030,07:31:09,07:31:09,9529,47,,,,16642.6,0
15888030,07:31:30,07:31:30,1144,48,,,,16768.26,0
15888030,07:33:04,07:33:04,1145,49,,,,17344.27,0
15888030,07:34:00,07:34:00,9526,50,,1,,17680.23,
15888040,06:54:00,06:54:00,9642,1,,,1,0,
15888040,06:54:55,06:54:55,1095,2,,,,431.11,0
15888040,06:56:44,06:56:44,1096,3,,,,910.35,0
15888040,06:57:54,06:57:54,1097,4,,,,1315.92,0
15888040,06:58:45,06:58:45,1098,5,,,,1618.33,0
15888040,06:59:27,06:59:27,1099,6,,,,1854.44,0
15888040,07:00:30,07:00:30,1100,7,,,,2250.42,0
15888040,07:01:43,07:01:43,1101,8,,,,2678.69,0
15888040,07:02:37,07:02:37,1102,9,,,,3008.06,0
15888040,07:03:50,07:03:50,1103,10,,,,3445.97,0
15888040,07:04:48,07:04:48,1104,11,,,,3769.26,0
15888040,07:05:19,07:05:19,9655,12,,,,4011.11,0
15888040,07:06:00,07:06:00,5485,13,,,,4292.28,
15888040,07:06:33,07:06:33,6309,14,,,,4554.08,0
15888040,07:07:46,07:07:46,1108,15,,,,5198.37,0
15888040,07:09:07,07:09:07,9135,16,,,,5871.68,0
15888040,07:09:40,07:09:40,1110,17,,,,6095.84,0
15888040,07:10:07,07:10:07,1111,18,,,,6311.01,0
15888040,07:10:34,07:10:34,1112,19,,,,6519.51,0
15888040,07:11:20,07:11:20,1147,20,,,,6878.53,0
15888040,07:12:00,07:12:00,8354,21,,,,7198.87,
15888040,07:12:21,07:12:21,1120,22,,,,7388.19,0
15888040,07:12:48,07:12:48,1121,23,,,,7588.53,0
15888040,07:13:18,07:13:18,1122,24,,,,7868.2,0
15888040,07:13:43,07:13:43,1123,25,,,,8062.39,0
15888040,07:14:08,07:14:08,1124,26,,,,8277.31,0
15888040,07:14:53,07:14:53,1125,27,,,,8713.42,0
15888040,07:16:24,07:16:24,1126,28,,,,9620.65,0
15888040,07:17:15,07:17:15,1127,29,,,,10205.48,0
15888040,07:17:41,07:17:41,8083,30,,,,10464.73,0
15888040,07:18:25,07:18:25,1128,31,,,,10884.27,0
15888040,07:19:06,07:19:06,1014,32,,,,11330.94,0
15888040,07:20:00,07:20:00,1129,33,,,,11982.35,
15888040,07:20:59,07:20:59,1130,34,,,,12517.74,0
15888040,07:21:37,07:21:37,1131,35,,,,12748.99,0
15888040,07:22:20,07:22:20,1132,36,,,,13068.62,0
15888040,07:23:06,07:23:06,1133,37,,,,13370.06,0
15888040,07:23:40,07:23:40,1134,38,,,,13617.56,0
15888040,07:24:49,07:24:49,1135,39,,,,14091.57,0
15888040,07:26:35,07:26:35,1136,40,,,,14798.13,0
15888040,07:27:21,07:27:21,1137,41,,,,15146.35,0
15888040,07:27:53,07:27:53,1138,42,,,,15398.56,0
15888040,07:28:33,07:28:33,1139,43,,,,15646.54,0
15888040,07:28:56,07:28:56,1140,44,,,,15777.29,0
15888040,07:29:18,07:29:18,1141,45,,,,15904.48,0
15888040,07:30:17,07:30:17,1142,46,,,,16275.19,0
15888040,07:31:09,07:31:09,9529,47,,,,16642.6,0
15888040,07:31:30,07:31:30,1144,48,,,,16768.26,0
15888040,07:33:04,07:33:04,1145,49,,,,17344.27,0
15888040,07:34:00,07:34:00,9526,50,,1,,17680.23,
15888050,06:54:00,06:54:00,9642,1,,,1,0,
15888050,06:54:55,06:54:55,1095,2,,,,431.11,0
15888050,06:56:44,06:56:44,1096,3,,,,910.35,0
15888050,06:57:54,06:57:54,1097,4,,,,1315.92,0
15888050,06:58:45,06:58:45,1098,5,,,,1618.33,0
15888050,06:59:27,06:59:27,1099,6,,,,1854.44,0
15888050,07:00:30,07:00:30,1100,7,,,,2250.42,0
15888050,07:01:43,07:01:43,1101,8,,,,2678.69,0
15888050,07:02:37,07:02:37,1102,9,,,,3008.06,0
15888050,07:03:50,07:03:50,1103,10,,,,3445.97,0
15888050,07:04:48,07:04:48,1104,11,,,,3769.26,0
15888050,07:05:19,07:05:19,9655,12,,,,4011.11,0
15888050,07:06:00,07:06:00,5485,13,,,,4292.28,
15888050,07:06:33,07:06:33,6309,14,,,,4554.08,0
15888050,07:07:46,07:07:46,1108,15,,,,5198.37,0
15888050,07:09:07,07:09:07,9135,16,,,,5871.68,0
15888050,07:09:40,07:09:40,1110,17,,,,6095.84,0
15888050,07:10:07,07:10:07,1111,18,,,,6311.01,0
15888050,07:10:34,07:10:34,1112,19,,,,6519.51,0
15888050,07:11:20,07:11:20,1147,20,,,,6878.53,0
15888050,07:12:00,07:12:00,8354,21,,,,7198.87,
15888050,07:12:21,07:12:21,1120,22,,,,7388.19,0
15888050,07:12:48,07:12:48,1121,23,,,,7588.53,0
15888050,07:13:18,07:13:18,1122,24,,,,7868.2,0
15888050,07:13:43,07:13:43,1123,25,,,,8062.39,0
15888050,07:14:08,07:14:08,1124,26,,,,8277.31,0
15888050,07:14:53,07:14:53,1125,27,,,,8713.42,0
15888050,07:16:24,07:16:24,1126,28,,,,9620.65,0
15888050,07:17:15,07:17:15,1127,29,,,,10205.48,0
15888050,07:17:41,07:17:41,8083,30,,,,10464.73,0
15888050,07:18:25,07:18:25,1128,31,,,,10884.27,0
15888050,07:19:06,07:19:06,1014,32,,,,11330.94,0
15888050,07:20:00,07:20:00,1129,33,,,,11982.35,
15888050,07:20:59,07:20:59,1130,34,,,,12517.74,0
15888050,07:21:37,07:21:37,1131,35,,,,12748.99,0
15888050,07:22:20,07:22:20,1132,36,,,,13068.62,0
15888050,07:23:06,07:23:06,1133,37,,,,13370.06,0
15888050,07:23:40,07:23:40,1134,38,,,,13617.56,0
15888050,07:24:49,07:24:49,1135,39,,,,14091.57,0
15888050,07:26:35,07:26:35,1136,40,,,,14798.13,0
15888050,07:27:21,07:27:21,1137,41,,,,15146.35,0
15888050,07:27:53,07:27:53,1138,42,,,,15398.56,0
15888050,07:28:33,07:28:33,1139,43,,,,15646.54,0
15888050,07:28:56,07:28:56,1140,44,,,,15777.29,0
15888050,07:29:18,07:29:18,1141,45,,,,15904.48,0
15888050,07:30:17,07:30:17,1142,46,,,,16275.19,0
15888050,07:31:09,07:31:09,9529,47,,,,16642.6,0
15888050,07:31:30,07:31:30,1144,48,,,,16768.26,0
15888050,07:33:04,07:33:04,1145,49,,,,17344.27,0
15888050,07:34:00,07:34:00,9526,50,,1,,17680.23,
15888060,06:54:00,06:54:00,9642,1,,,1,0,
15888060,06:54:55,06:54:55,1095,2,,,,431.11,0
15888060,06:56:44,06:56:44,1096,3,,,,910.35,0
15888060,06:57:54,06:57:54,1097,4,,,,1315.92,0
15888060,06:58:45,06:58:45,1098,5,,,,1618.33,0
15888060,06:59:27,06:59:27,1099,6,,,,1854.44,0
15888060,07:00:30,07:00:30,1100,7,,,,2250.42,0
15888060,07:01:43,07:01:43,1101,8,,,,2678.69,0
15888060,07:02:37,07:02:37,1102,9,,,,3008.06,0
15888060,07:03:50,07:03:50,1103,10,,,,3445.97,0
15888060,07:04:48,07:04:48,1104,11,,,,3769.26,0
15888060,07:05:19,07:05:19,9655,12,,,,4011.11,0
15888060,07:06:00,07:06:00,5485,13,,,,4292.28,
15888060,07:06:33,07:06:33,6309,14,,,,4554.08,0
15888060,07:07:46,07:07:46,1108,15,,,,5198.37,0
15888060,07:09:07,07:09:07,9135,16,,,,5871.68,0
15888060,07:09:40,07:09:40,1110,17,,,,6095.84,0
15888060,07:10:07,07:10:07,1111,18,,,,6311.01,0
15888060,07:10:34,07:10:34,1112,19,,,,6519.51,0
15888060,07:11:20,07:11:20,1147,20,,,,6878.53,0
15888060,07:12:00,07:12:00,8354,21,,,,7198.87,
15888060,07:12:21,07:12:21,1120,22,,,,7388.19,0
15888060,07:12:48,07:12:48,1121,23,,,,7588.53,0
15888060,07:13:18,07:13:18,1122,24,,,,7868.2,0
15888060,07:13:43,07:13:43,1123,25,,,,8062.39,0
15888060,07:14:08,07:14:08,1124,26,,,,8277.31,0
15888060,07:14:53,07:14:53,1125,27,,,,8713.42,0
15888060,07:16:24,07:16:24,1126,28,,,,9620.65,0
15888060,07:17:15,07:17:15,1127,29,,,,10205.48,0
15888060,07:17:41,07:17:41,8083,30,,,,10464.73,0
15888060,07:18:25,07:18:25,1128,31,,,,10884.27,0
15888060,07:19:06,07:19:06,1014,32,,,,11330.94,0
15888060,07:20:00,07:20:00,1129,33,,,,11982.35,
15888060,07:20:59,07:20:59,1130,34,,,,12517.74,0
15888060,07:21:37,07:21:37,1131,35,,,,12748.99,0
15888060,07:22:20,07:22:20,1132,36,,,,13068.62,0
15888060,07:23:06,07:23:06,1133,37,,,,13370.06,0
15888060,07:23:40,07:23:40,1134,38,,,,13617.56,0
15888060,07:24:49,07:24:49,1135,39,,,,14091.57,0
15888060,07:26:35,07:26:35,1136,40,,,,14798.13,0
15888060,07:27:21,07:27:21,1137,41,,,,15146.35,0
15888060,07:27:53,07:27:53,1138,42,,,,15398.56,0
15888060,07:28:33,07:28:33,1139,43,,,,15646.54,0
15888060,07:28:56,07:28:56,1140,44,,,,15777.29,0
15888060,07:29:18,07:29:18,1141,45,,,,15904.48,0
15888060,07:30:17,07:30:17,1142,46,,,,16275.19,0
15888060,07:31:09,07:31:09,9529,47,,,,16642.6,0
15888060,07:31:30,07:31:30,1144,48,,,,16768.26,0
15888060,07:33:04,07:33:04,1145,49,,,,17344.27,0
15888060,07:34:00,07:34:00,9526,50,,1,,17680.23,
16073070,24:18:00,24:18:00,9642,1,,,1,0,
16073070,24:18:23,24:18:23,1095,2,,,,431.11,0
16073070,24:19:08,24:19:08,1096,3,,,,910.35,0
16073070,24:19:37,24:19:37,1097,4,,,,1315.92,0
16073070,24:19:58,24:19:58,1098,5,,,,1618.33,0
16073070,24:20:16,24:20:16,1099,6,,,,1854.44,0
16073070,24:20:42,24:20:42,1100,7,,,,2250.42,0
16073070,24:21:13,24:21:13,1101,8,,,,2678.69,0
16073070,24:21:35,24:21:35,1102,9,,,,3008.06,0
16073070,24:22:06,24:22:06,1103,10,,,,3445.97,0
16073070,24:22:30,24:22:30,1104,11,,,,3769.26,0
16073070,24:22:43,24:22:43,9655,12,,,,4011.11,0
16073070,24:23:00,24:23:00,5485,13,,,,4292.28,
16073070,24:23:49,24:23:49,6309,14,,,,4554.08,0
16073070,24:25:39,24:25:39,1108,15,,,,5198.37,0
16073070,24:27:40,24:27:40,9135,16,,,,5871.68,0
16073070,24:28:30,24:28:30,1110,17,,,,6095.84,0
16073070,24:29:11,24:29:11,1111,18,,,,6311.01,0
16073070,24:29:51,24:29:51,1112,19,,,,6519.51,0
16073070,24:31:00,24:31:00,1147,20,,,,6878.53,0
16073070,24:32:00,24:32:00,8354,21,,,,7198.87,
16073070,24:32:19,24:32:19,1120,22,,,,7388.19,0
16073070,24:32:42,24:32:42,1121,23,,,,7588.53,0
16073070,24:33:08,24:33:08,1122,24,,,,7868.2,0
16073070,24:33:30,24:33:30,1123,25,,,,8062.39,0
16073070,24:33:52,24:33:52,1124,26,,,,8277.31,0
16073070,24:34:31,24:34:31,1125,27,,,,8713.42,0
16073070,24:35:51,24:35:51,1126,28,,,,9620.65,0
16073070,24:36:36,24:36:36,1127,29,,,,10205.48,0
16073070,24:36:59,24:36:59,8083,30,,,,10464.73,0
16073070,24:37:37,24:37:37,1128,31,,,,10884.27,0
16073070,24:38:12,24:38:12,1014,32,,,,11330.94,0
16073070,24:39:00,24:39:00,1129,33,,,,11982.35,
16073070,24:39:55,24:39:55,1130,34,,,,12517.74,0
16073070,24:40:30,24:40:30,1131,35,,,,12748.99,0
16073070,24:41:10,24:41:10,1132,36,,,,13068.62,0
16073070,24:41:52,24:41:52,1133,37,,,,13370.06,0
16073070,24:42:24,24:42:24,1134,38,,,,13617.56,0
16073070,24:43:28,24:43:28,1135,39,,,,14091.57,0
16073070,24:45:06,24:45:06,1136,40,,,,14798.13,0
16073070,24:45:49,24:45:49,1137,41,,,,15146.35,0
16073070,24:46:19,24:46:19,1138,42,,,,15398.56,0
16073070,24:46:57,24:46:57,1139,43,,,,15646.54,0
16073070,24:47:18,24:47:18,1140,44,,,,15777.29,0
16073070,24:47:38,24:47:38,1141,45,,,,15904.48,0
16073070,24:48:33,24:48:33,1142,46,,,,16275.19,0
16073070,24:49:21,24:49:21,9529,47,,,,16642.6,0
16073070,24:49:41,24:49:41,1144,48,,,,16768.26,0
16073070,24:51:08,24:51:08,1145,49,,,,17344.27,0
16073070,24:52:00,24:52:00,9526,50,,1,,17680.23,
16349090,17:03:00,17:03:00,9642,1,,,1,0,
16349090,17:03:27,17:03:27,1095,2,,,,431.11,0
16349090,17:04:22,17:04:22,1096,3,,,,910.35,0
16349090,17:04:57,17:04:57,1097,4,,,,1315.92,0
16349090,17:05:22,17:05:22,1098,5,,,,1618.33,0
16349090,17:05:43,17:05:43,1099,6,,,,1854.44,0
16349090,17:06:15,17:06:15,1100,7,,,,2250.42,0
16349090,17:06:51,17:06:51,1101,8,,,,2678.69,0
16349090,17:07:18,17:07:18,1102,9,,,,3008.06,0
16349090,17:07:55,17:07:55,1103,10,,,,3445.97,0
16349090,17:08:24,17:08:24,1104,11,,,,3769.26,0
16349090,17:08:39,17:08:39,9655,12,,,,4011.11,0
16349090,17:09:00,17:09:00,5485,13,,,,4292.28,
16349090,17:09:55,17:09:55,6309,14,,,,4554.08,0
16349090,17:11:57,17:11:57,1108,15,,,,5198.37,0
16349090,17:14:11,17:14:11,9135,16,,,,5871.68,0
16349090,17:15:07,17:15:07,1110,17,,,,6095.84,0
16349090,17:15:52,17:15:52,1111,18,,,,6311.01,0
16349090,17:16:37,17:16:37,1112,19,,,,6519.51,0
16349090,17:17:53,17:17:53,1147,20,,,,6878.53,0
16349090,17:19:00,17:19:00,8354,21,,,,7198.87,
16349090,17:19:19,17:19:19,1120,22,,,,7388.19,0
16349090,17:19:42,17:19:42,1121,23,,,,7588.53,0
16349090,17:20:08,17:20:08,1122,24,,,,7868.2,0
16349090,17:20:30,17:20:30,1123,25,,,,8062.39,0
16349090,17:20:52,17:20:52,1124,26,,,,8277.31,0
16349090,17:21:31,17:21:31,1125,27,,,,8713.42,0
16349090,17:22:51,17:22:51,1126,28,,,,9620.65,0
16349090,17:23:36,17:23:36,1127,29,,,,10205.48,0
16349090,17:23:59,17:23:59,8083,30,,,,10464.73,0
16349090,17:24:37,17:24:37,1128,31,,,,10884.27,0
16349090,17:25:12,17:25:12,1014,32,,,,11330.94,0
16349090,17:26:00,17:26:00,1129,33,,,,11982.35,
16349090,17:27:03,17:27:03,1130,34,,,,12517.74,0
16349090,17:27:44,17:27:44,1131,35,,,,12748.99,0
16349090,17:28:30,17:28:30,1132,36,,,,13068.62,0
16349090,17:29:19,17:29:19,1133,37,,,,13370.06,0
16349090,17:29:56,17:29:56,1134,38,,,,13617.56,0
16349090,17:31:10,17:31:10,1135,39,,,,14091.57,0
16349090,17:33:03,17:33:03,1136,40,,,,14798.13,0
16349090,17:33:52,17:33:52,1137,41,,,,15146.35,0
16349090,17:34:27,17:34:27,1138,42,,,,15398.56,0
16349090,17:35:10,17:35:10,1139,43,,,,15646.54,0
16349090,17:35:35,17:35:35,1140,44,,,,15777.29,0
16349090,17:35:57,17:35:57,1141,45,,,,15904.48,0
16349090,17:37:01,17:37:01,1142,46,,,,16275.19,0
16349090,17:37:57,17:37:57,9529,47,,,,16642.6,0
16349090,17:38:19,17:38:19,1144,48,,,,16768.26,0
16349090,17:40:00,17:40:00,1145,49,,,,17344.27,0
16349090,17:41:00,17:41:00,9526,50,,1,,17680.23,
16499080,18:00:00,18:00:00,9642,1,,,1,0,
16499080,18:00:27,18:00:27,1095,2,,,,431.11,0
16499080,18:01:22,18:01:22,1096,3,,,,910.35,0
16499080,18:01:57,18:01:57,1097,4,,,,1315.92,0
16499080,18:02:22,18:02:22,1098,5,,,,1618.33,0
16499080,18:02:43,18:02:43,1099,6,,,,1854.44,0
16499080,18:03:15,18:03:15,1100,7,,,,2250.42,0
16499080,18:03:51,18:03:51,1101,8,,,,2678.69,0
16499080,18:04:18,18:04:18,1102,9,,,,3008.06,0
16499080,18:04:55,18:04:55,1103,10,,,,3445.97,0
16499080,18:05:24,18:05:24,1104,11,,,,3769.26,0
16499080,18:05:39,18:05:39,9655,12,,,,4011.11,0
16499080,18:06:00,18:06:00,5485,13,,,,4292.28,
16499080,18:06:55,18:06:55,6309,14,,,,4554.08,0
16499080,18:08:57,18:08:57,1108,15,,,,5198.37,0
16499080,18:11:11,18:11:11,9135,16,,,,5871.68,0
16499080,18:12:07,18:12:07,1110,17,,,,6095.84,0
16499080,18:12:52,18:12:52,1111,18,,,,6311.01,0
16499080,18:13:37,18:13:37,1112,19,,,,6519.51,0
16499080,18:14:53,18:14:53,1147,20,,,,6878.53,0
16499080,18:16:00,18:16:00,8354,21,,,,7198.87,
16499080,18:16:19,18:16:19,1120,22,,,,7388.19,0
16499080,18:16:42,18:16:42,1121,23,,,,7588.53,0
16499080,18:17:08,18:17:08,1122,24,,,,7868.2,0
16499080,18:17:30,18:17:30,1123,25,,,,8062.39,0
16499080,18:17:52,18:17:52,1124,26,,,,8277.31,0
16499080,18:18:31,18:18:31,1125,27,,,,8713.42,0
16499080,18:19:51,18:19:51,1126,28,,,,9620.65,0
16499080,18:20:36,18:20:36,1127,29,,,,10205.48,0
16499080,18:20:59,18:20:59,8083,30,,,,10464.73,0
16499080,18:21:37,18:21:37,1128,31,,,,10884.27,0
16499080,18:22:12,18:22:12,1014,32,,,,11330.94,0
16499080,18:23:00,18:23:00,1129,33,,,,11982.35,
16499080,18:24:03,18:24:03,1130,34,,,,12517.74,0
16499080,18:24:44,18:24:44,1131,35,,,,12748.99,0
16499080,18:25:30,18:25:30,1132,36,,,,13068.62,0
16499080,18:26:19,18:26:19,1133,37,,,,13370.06,0
16499080,18:26:56,18:26:56,1134,38,,,,13617.56,0
16499080,18:28:10,18:28:10,1135,39,,,,14091.57,0
16499080,18:30:03,18:30:03,1136,40,,,,14798.13,0
16499080,18:30:52,18:30:52,1137,41,,,,15146.35,0
16499080,18:31:27,18:31:27,1138,42,,,,15398.56,0
16499080,18:32:10,18:32:10,1139,43,,,,15646.54,0
16499080,18:32:35,18:32:35,1140,44,,,,15777.29,0
16499080,18:32:57,18:32:57,1141,45,,,,15904.48,0
16499080,18:34:01,18:34:01,1142,46,,,,16275.19,0
16499080,18:34:57,18:34:57,9529,47,,,,16642.6,0
16499080,18:35:19,18:35:19,1144,48,,,,16768.26,0
16499080,18:37:00,18:37:00,1145,49,,,,17344.27,0
16499080,18:38:00,18:38:00,9526,50,,1,,17680.23,
16499100,18:00:00,18:00:00,9642,1,,,1,0,
16499100,18:00:27,18:00:27,1095,2,,,,431.11,0
16499100,18:01:22,18:01:22,1096,3,,,,910.35,0
16499100,18:01:57,18:01:57,1097,4,,,,1315.92,0
16499100,18:02:22,18:02:22,1098,5,,,,1618.33,0
16499100,18:02:43,18:02:43,1099,6,,,,1854.44,0
16499100,18:03:15,18:03:15,1100,7,,,,2250.42,0
16499100,18:03:51,18:03:51,1101,8,,,,2678.69,0
16499100,18:04:18,18:04:18,1102,9,,,,3008.06,0
16499100,18:04:55,18:04:55,1103,10,,,,3445.97,0
16499100,18:05:24,18:05:24,1104,11,,,,3769.26,0
16499100,18:05:39,18:05:39,9655,12,,,,4011.11,0
16499100,18:06:00,18:06:00,5485,13,,,,4292.28,
16499100,18:06:55,18:06:55,6309,14,,,,4554.08,0
16499100,18:08:57,18:08:57,1108,15,,,,5198.37,0
16499100,18:11:11,18:11:11,9135,16,,,,5871.68,0
16499100,18:12:07,18:12:07,1110,17,,,,6095.84,0
16499100,18:12:52,18:12:52,1111,18,,,,6311.01,0
16499100,18:13:37,18:13:37,1112,19,,,,6519.51,0
16499100,18:14:53,18:14:53,1147,20,,,,6878.53,0
16499100,18:16:00,18:16:00,8354,21,,,,7198.87,
16499100,18:16:19,18:16:19,1120,22,,,,7388.19,0
16499100,18:16:42,18:16:42,1121,23,,,,7588.53,0
16499100,18:17:08,18:17:08,1122,24,,,,7868.2,0
16499100,18:17:30,18:17:30,1123,25,,,,8062.39,0
16499100,18:17:52,18:17:52,1124,26,,,,8277.31,0
16499100,18:18:31,18:18:31,1125,27,,,,8713.42,0
16499100,18:19:51,18:19:51,1126,28,,,,9620.65,0
16499100,18:20:36,18:20:36,1127,29,,,,10205.48,0
16499100,18:20:59,18:20:59,8083,30,,,,10464.73,0
16499100,18:21:37,18:21:37,1128,31,,,,10884.27,0
16499100,18:22:12,18:22:12,1014,32,,,,11330.94,0
16499100,18:23:00,18:23:00,1129,33,,,,11982.35,
16499100,18:24:03,18:24:03,1130,34,,,,12517.74,0
16499100,18:24:44,18:24:44,1131,35,,,,12748.99,0
16499100,18:25:30,18:25:30,1132,36,,,,13068.62,0
16499100,18:26:19,18:26:19,1133,37,,,,13370.06,0
16499100,18:26:56,18:26:56,1134,38,,,,13617.56,0
16499100,18:28:10,18:28:10,1135,39,,,,14091.57,0
16499100,18:30:03,18:30:03,1136,40,,,,14798.13,0
16499100,18:30:52,18:30:52,1137,41,,,,15146.35,0
16499100,18:31:27,18:31:27,1138,42,,,,15398.56,0
16499100,18:32:10,18:32:10,1139,43,,,,15646.54,0
16499100,18:32:35,18:32:35,1140,44,,,,15777.29,0
16499100,18:32:57,18:32:57,1141,45,,,,15904.48,0
16499100,18:34:01,18:34:01,1142,46,,,,16275.19,0
16499100,18:34:57,18:34:57,9529,47,,,,16642.6,0
16499100,18:35:19,18:35:19,1144,48,,,,16768.26,0
16499100,18:37:00,18:37:00,1145,49,,,,17344.27,0
16499100,18:38:00,18:38:00,9526,50,,1,,17680.23,
16499110,18:00:00,18:00:00,9642,1,,,1,0,
16499110,18:00:27,18:00:27,1095,2,,,,431.11,0
16499110,18:01:22,18:01:22,1096,3,,,,910.35,0
16499110,18:01:57,18:01:57,1097,4,,,,1315.92,0
16499110,18:02:22,18:02:22,1098,5,,,,1618.33,0
16499110,18:02:43,18:02:43,1099,6,,,,1854.44,0
16499110,18:03:15,18:03:15,1100,7,,,,2250.42,0
16499110,18:03:51,18:03:51,1101,8,,,,2678.69,0
16499110,18:04:18,18:04:18,1102,9,,,,3008.06,0
16499110,18:04:55,18:04:55,1103,10,,,,3445.97,0
16499110,18:05:24,18:05:24,1104,11,,,,3769.26,0
16499110,18:05:39,18:05:39,9655,12,,,,4011.11,0
16499110,18:06:00,18:06:00,5485,13,,,,4292.28,
16499110,18:06:55,18:06:55,6309,14,,,,4554.08,0
16499110,18:08:57,18:08:57,1108,15,,,,5198.37,0
16499110,18:11:11,18:11:11,9135,16,,,,5871.68,0
16499110,18:12:07,18:12:07,1110,17,,,,6095.84,0
16499110,18:12:52,18:12:52,1111,18,,,,6311.01,0
16499110,18:13:37,18:13:37,1112,19,,,,6519.51,0
16499110,18:14:53,18:14:53,1147,20,,,,6878.53,0
16499110,18:16:00,18:16:00,8354,21,,,,7198.87,
16499110,18:16:19,18:16:19,1120,22,,,,7388.19,0
16499110,18:16:42,18:16:42,1121,23,,,,7588.53,0
16499110,18:17:08,18:17:08,1122,24,,,,7868.2,0
16499110,18:17:30,18:17:30,1123,25,,,,8062.39,0
16499110,18:17:52,18:17:52,1124,26,,,,8277.31,0
16499110,18:18:31,18:18:31,1125,27,,,,8713.42,0
16499110,18:19:51,18:19:51,1126,28,,,,9620.65,0
16499110,18:20:36,18:20:36,1127,29,,,,10205.48,0
16499110,18:20:59,18:20:59,8083,30,,,,10464.73,0
16499110,18:21:37,18:21:37,1128,31,,,,10884.27,0
16499110,18:22:12,18:22:12,1014,32,,,,11330.94,0
16499110,18:23:00,18:23:00,1129,33,,,,11982.35,
16499110,18:24:03,18:24:03,1130,34,,,,12517.74,0
16499110,18:24:44,18:24:44,1131,35,,,,12748.99,0
16499110,18:25:30,18:25:30,1132,36,,,,13068.62,0
16499110,18:26:19,18:26:19,1133,37,,,,13370.06,0
16499110,18:26:56,18:26:56,1134,38,,,,13617.56,0
16499110,18:28:10,18:28:10,1135,39,,,,14091.57,0
16499110,18:30:03,18:30:03,1136,40,,,,14798.13,0
16499110,18:30:52,18:30:52,1137,41,,,,15146.35,0
16499110,18:31:27,18:31:27,1138,42,,,,15398.56,0
16499110,18:32:10,18:32:10,1139,43,,,,15646.54,0
16499110,18:32:35,18:32:35,1140,44,,,,15777.29,0
16499110,18:32:57,18:32:57,1141,45,,,,15904.48,0
16499110,18:34:01,18:34:01,1142,46,,,,16275.19,0
16499110,18:34:57,18:34:57,9529,47,,,,16642.6,0
16499110,18:35:19,18:35:19,1144,48,,,,16768.26,0
16499110,18:37:00,18:37:00,1145,49,,,,17344.27,0
16499110,18:38:00,18:38:00,9526,50,,1,,17680.23,
16535070,07:15:00,07:15:00,9642,1,,,1,0,
16535070,07:15:23,07:15:23,1095,2,,,,431.11,0
16535070,07:16:08,07:16:08,1096,3,,,,910.35,0
16535070,07:16:37,07:16:37,1097,4,,,,1315.92,0
16535070,07:16:58,07:16:58,1098,5,,,,1618.33,0
16535070,07:17:16,07:17:16,1099,6,,,,1854.44,0
16535070,07:17:42,07:17:42,1100,7,,,,2250.42,0
16535070,07:18:13,07:18:13,1101,8,,,,2678.69,0
16535070,07:18:35,07:18:35,1102,9,,,,3008.06,0
16535070,07:19:06,07:19:06,1103,10,,,,3445.97,0
16535070,07:19:30,07:19:30,1104,11,,,,3769.26,0
16535070,07:19:43,07:19:43,9655,12,,,,4011.11,0
16535070,07:20:00,07:20:00,5485,13,,,,4292.28,
16535070,07:20:49,07:20:49,6309,14,,,,4554.08,0
16535070,07:22:39,07:22:39,1108,15,,,,5198.37,0
16535070,07:24:40,07:24:40,9135,16,,,,5871.68,0
16535070,07:25:30,07:25:30,1110,17,,,,6095.84,0
16535070,07:26:11,07:26:11,1111,18,,,,6311.01,0
16535070,07:26:51,07:26:51,1112,19,,,,6519.51,0
16535070,07:28:00,07:28:00,1147,20,,,,6878.53,0
16535070,07:29:00,07:29:00,8354,21,,,,7198.87,
16535070,07:29:19,07:29:19,1120,22,,,,7388.19,0
16535070,07:29:42,07:29:42,1121,23,,,,7588.53,0
16535070,07:30:08,07:30:08,1122,24,,,,7868.2,0
16535070,07:30:30,07:30:30,1123,25,,,,8062.39,0
16535070,07:30:52,07:30:52,1124,26,,,,8277.31,0
16535070,07:31:31,07:31:31,1125,27,,,,8713.42,0
16535070,07:32:51,07:32:51,1126,28,,,,9620.65,0
16535070,07:33:36,07:33:36,1127,29,,,,10205.48,0
16535070,07:33:59,07:33:59,8083,30,,,,10464.73,0
16535070,07:34:37,07:34:37,1128,31,,,,10884.27,0
16535070,07:35:12,07:35:12,1014,32,,,,11330.94,0
16535070,07:36:00,07:36:00,1129,33,,,,11982.35,
16535070,07:36:55,07:36:55,1130,34,,,,12517.74,0
16535070,07:37:30,07:37:30,1131,35,,,,12748.99,0
16535070,07:38:10,07:38:10,1132,36,,,,13068.62,0
16535070,07:38:52,07:38:52,1133,37,,,,13370.06,0
16535070,07:39:24,07:39:24,1134,38,,,,13617.56,0
16535070,07:40:28,07:40:28,1135,39,,,,14091.57,0
16535070,07:42:06,07:42:06,1136,40,,,,14798.13,0
16535070,07:42:49,07:42:49,1137,41,,,,15146.35,0
16535070,07:43:19,07:43:19,1138,42,,,,15398.56,0
16535070,07:43:57,07:43:57,1139,43,,,,15646.54,0
16535070,07:44:18,07:44:18,1140,44,,,,15777.29,0
16535070,07:44:38,07:44:38,1141,45,,,,15904.48,0
16535070,07:45:33,07:45:33,1142,46,,,,16275.19,0
16535070,07:46:21,07:46:21,9529,47,,,,16642.6,0
16535070,07:46:41,07:46:41,1144,48,,,,16768.26,0
16535070,07:48:08,07:48:08,1145,49,,,,17344.27,0
16535070,07:49:00,07:49:00,9526,50,,1,,17680.23,
16575080,14:33:00,14:33:00,9642,1,,,1,0,
16575080,14:33:27,14:33:27,1095,2,,,,431.11,0
16575080,14:34:22,14:34:22,1096,3,,,,910.35,0
16575080,14:34:57,14:34:57,1097,4,,,,1315.92,0
16575080,14:35:22,14:35:22,1098,5,,,,1618.33,0
16575080,14:35:43,14:35:43,1099,6,,,,1854.44,0
16575080,14:36:15,14:36:15,1100,7,,,,2250.42,0
16575080,14:36:51,14:36:51,1101,8,,,,2678.69,0
16575080,14:37:18,14:37:18,1102,9,,,,3008.06,0
16575080,14:37:55,14:37:55,1103,10,,,,3445.97,0
16575080,14:38:24,14:38:24,1104,11,,,,3769.26,0
16575080,14:38:39,14:38:39,9655,12,,,,4011.11,0
16575080,14:39:00,14:39:00,5485,13,,,,4292.28,
16575080,14:39:55,14:39:55,6309,14,,,,4554.08,0
16575080,14:41:57,14:41:57,1108,15,,,,5198.37,0
16575080,14:44:11,14:44:11,9135,16,,,,5871.68,0
16575080,14:45:07,14:45:07,1110,17,,,,6095.84,0
16575080,14:45:52,14:45:52,1111,18,,,,6311.01,0
16575080,14:46:37,14:46:37,1112,19,,,,6519.51,0
16575080,14:47:53,14:47:53,1147,20,,,,6878.53,0
16575080,14:49:00,14:49:00,8354,21,,,,7198.87,
16575080,14:49:19,14:49:19,1120,22,,,,7388.19,0
16575080,14:49:42,14:49:42,1121,23,,,,7588.53,0
16575080,14:50:08,14:50:08,1122,24,,,,7868.2,0
16575080,14:50:30,14:50:30,1123,25,,,,8062.39,0
16575080,14:50:52,14:50:52,1124,26,,,,8277.31,0
16575080,14:51:31,14:51:31,1125,27,,,,8713.42,0
16575080,14:52:51,14:52:51,1126,28,,,,9620.65,0
16575080,14:53:36,14:53:36,1127,29,,,,10205.48,0
16575080,14:53:59,14:53:59,8083,30,,,,10464.73,0
16575080,14:54:37,14:54:37,1128,31,,,,10884.27,0
16575080,14:55:12,14:55:12,1014,32,,,,11330.94,0
16575080,14:56:00,14:56:00,1129,33,,,,11982.35,
16575080,14:57:07,14:57:07,1130,34,,,,12517.74,0
16575080,14:57:51,14:57:51,1131,35,,,,12748.99,0
16575080,14:58:40,14:58:40,1132,36,,,,13068.62,0
16575080,14:59:32,14:59:32,1133,37,,,,13370.06,0
16575080,15:00:12,15:00:12,1134,38,,,,13617.56,0
16575080,15:01:30,15:01:30,1135,39,,,,14091.57,0
16575080,15:03:31,15:03:31,1136,40,,,,14798.13,0
16575080,15:04:24,15:04:24,1137,41,,,,15146.35,0
16575080,15:05:01,15:05:01,1138,42,,,,15398.56,0
16575080,15:05:47,15:05:47,1139,43,,,,15646.54,0
16575080,15:06:13,15:06:13,1140,44,,,,15777.29,0
16575080,15:06:37,15:06:37,1141,45,,,,15904.48,0
16575080,15:07:45,15:07:45,1142,46,,,,16275.19,0
16575080,15:08:44,15:08:44,9529,47,,,,16642.6,0
16575080,15:09:09,15:09:09,1144,48,,,,16768.26,0
16575080,15:10:56,15:10:56,1145,49,,,,17344.27,0
16575080,15:12:00,15:12:00,9526,50,,1,,17680.23,
16575100,14:33:00,14:33:00,9642,1,,,1,0,
16575100,14:33:27,14:33:27,1095,2,,,,431.11,0
16575100,14:34:22,14:34:22,1096,3,,,,910.35,0
16575100,14:34:57,14:34:57,1097,4,,,,1315.92,0
16575100,14:35:22,14:35:22,1098,5,,,,1618.33,0
16575100,14:35:43,14:35:43,1099,6,,,,1854.44,0
16575100,14:36:15,14:36:15,1100,7,,,,2250.42,0
16575100,14:36:51,14:36:51,1101,8,,,,2678.69,0
16575100,14:37:18,14:37:18,1102,9,,,,3008.06,0
16575100,14:37:55,14:37:55,1103,10,,,,3445.97,0
16575100,14:38:24,14:38:24,1104,11,,,,3769.26,0
16575100,14:38:39,14:38:39,9655,12,,,,4011.11,0
16575100,14:39:00,14:39:00,5485,13,,,,4292.28,
16575100,14:39:55,14:39:55,6309,14,,,,4554.08,0
16575100,14:41:57,14:41:57,1108,15,,,,5198.37,0
16575100,14:44:11,14:44:11,9135,16,,,,5871.68,0
16575100,14:45:07,14:45:07,1110,17,,,,6095.84,0
16575100,14:45:52,14:45:52,1111,18,,,,6311.01,0
16575100,14:46:37,14:46:37,1112,19,,,,6519.51,0
16575100,14:47:53,14:47:53,1147,20,,,,6878.53,0
16575100,14:49:00,14:49:00,8354,21,,,,7198.87,
16575100,14:49:19,14:49:19,1120,22,,,,7388.19,0
16575100,14:49:42,14:49:42,1121,23,,,,7588.53,0
16575100,14:50:08,14:50:08,1122,24,,,,7868.2,0
16575100,14:50:30,14:50:30,1123,25,,,,8062.39,0
16575100,14:50:52,14:50:52,1124,26,,,,8277.31,0
16575100,14:51:31,14:51:31,1125,27,,,,8713.42,0
16575100,14:52:51,14:52:51,1126,28,,,,9620.65,0
16575100,14:53:36,14:53:36,1127,29,,,,10205.48,0
16575100,14:53:59,14:53:59,8083,30,,,,10464.73,0
16575100,14:54:37,14:54:37,1128,31,,,,10884.27,0
16575100,14:55:12,14:55:12,1014,32,,,,11330.94,0
16575100,14:56:00,14:56:00,1129,33,,,,11982.35,
16575100,14:57:07,14:57:07,1130,34,,,,12517.74,0
16575100,14:57:51,14:57:51,1131,35,,,,12748.99,0
16575100,14:58:40,14:58:40,1132,36,,,,13068.62,0
16575100,14:59:32,14:59:32,1133,37,,,,13370.06,0
16575100,15:00:12,15:00:12,1134,38,,,,13617.56,0
16575100,15:01:30,15:01:30,1135,39,,,,14091.57,0
16575100,15:03:31,15:03:31,1136,40,,,,14798.13,0
16575100,15:04:24,15:04:24,1137,41,,,,15146.35,0
16575100,15:05:01,15:05:01,1138,42,,,,15398.56,0
16575100,15:05:47,15:05:47,1139,43,,,,15646.54,0
16575100,15:06:13,15:06:13,1140,44,,,,15777.29,0
16575100,15:06:37,15:06:37,1141,45,,,,15904.48,0
16575100,15:07:45,15:07:45,1142,46,,,,16275.19,0
16575100,15:08:44,15:08:44,9529,47,,,,16642.6,0
16575100,15:09:09,15:09:09,1144,48,,,,16768.26,0
16575100,15:10:56,15:10:56,1145,49,,,,17344.27,0
16575100,15:12:00,15:12:00,9526,50,,1,,17680.23,
16575110,14:33:00,14:33:00,9642,1,,,1,0,
16575110,14:33:27,14:33:27,1095,2,,,,431.11,0
16575110,14:34:22,14:34:22,1096,3,,,,910.35,0
16575110,14:34:57,14:34:57,1097,4,,,,1315.92,0
16575110,14:35:22,14:35:22,1098,5,,,,1618.33,0
16575110,14:35:43,14:35:43,1099,6,,,,1854.44,0
16575110,14:36:15,14:36:15,1100,7,,,,2250.42,0
16575110,14:36:51,14:36:51,1101,8,,,,2678.69,0
16575110,14:37:18,14:37:18,1102,9,,,,3008.06,0
16575110,14:37:55,14:37:55,1103,10,,,,3445.97,0
16575110,14:38:24,14:38:24,1104,11,,,,3769.26,0
16575110,14:38:39,14:38:39,9655,12,,,,4011.11,0
16575110,14:39:00,14:39:00,5485,13,,,,4292.28,
16575110,14:39:55,14:39:55,6309,14,,,,4554.08,0
16575110,14:41:57,14:41:57,1108,15,,,,5198.37,0
16575110,14:44:11,14:44:11,9135,16,,,,5871.68,0
16575110,14:45:07,14:45:07,1110,17,,,,6095.84,0
16575110,14:45:52,14:45:52,1111,18,,,,6311.01,0
16575110,14:46:37,14:46:37,1112,19,,,,6519.51,0
16575110,14:47:53,14:47:53,1147,20,,,,6878.53,0
16575110,14:49:00,14:49:00,8354,21,,,,7198.87,
16575110,14:49:19,14:49:19,1120,22,,,,7388.19,0
16575110,14:49:42,14:49:42,1121,23,,,,7588.53,0
16575110,14:50:08,14:50:08,1122,24,,,,7868.2,0
16575110,14:50:30,14:50:30,1123,25,,,,8062.39,0
16575110,14:50:52,14:50:52,1124,26,,,,8277.31,0
16575110,14:51:31,14:51:31,1125,27,,,,8713.42,0
16575110,14:52:51,14:52:51,1126,28,,,,9620.65,0
16575110,14:53:36,14:53:36,1127,29,,,,10205.48,0
16575110,14:53:59,14:53:59,8083,30,,,,10464.73,0
16575110,14:54:37,14:54:37,1128,31,,,,10884.27,0
16575110,14:55:12,14:55:12,1014,32,,,,11330.94,0
16575110,14:56:00,14:56:00,1129,33,,,,11982.35,
16575110,14:57:07,14:57:07,1130,34,,,,12517.74,0
16575110,14:57:51,14:57:51,1131,35,,,,12748.99,0
16575110,14:58:40,14:58:40,1132,36,,,,13068.62,0
16575110,14:59:32,14:59:32,1133,37,,,,13370.06,0
16575110,15:00:12,15:00:12,1134,38,,,,13617.56,0
16575110,15:01:30,15:01:30,1135,39,,,,14091.57,0
16575110,15:03:31,15:03:31,1136,40,,,,14798.13,0
16575110,15:04:24,15:04:24,1137,41,,,,15146.35,0
16575110,15:05:01,15:05:01,1138,42,,,,15398.56,0
16575110,15:05:47,15:05:47,1139,43,,,,15646.54,0
16575110,15:06:13,15:06:13,1140,44,,,,15777.29,0
16575110,15:06:37,15:06:37,1141,45,,,,15904.48,0
16575110,15:07:45,15:07:45,1142,46,,,,16275.19,0
16575110,15:08:44,15:08:44,9529,47,,,,16642.6,0
16575110,15:09:09,15:09:09,1144,48,,,,16768.26,0
16575110,15:10:56,15:10:56,1145,49,,,,17344.27,0
16575110,15:12:00,15:12:00,9526,50,,1,,17680.23,
16594020,19:12:00,19:12:00,9642,1,,,1,0,
16594020,19:13:00,19:13:00,1095,2,,,,431.11,0
16594020,19:14:58,19:14:58,1096,3,,,,910.35,0
16594020,19:16:13,19:16:13,1097,4,,,,1315.92,0
16594020,19:17:09,19:17:09,1098,5,,,,1618.33,0
16594020,19:17:54,19:17:54,1099,6,,,,1854.44,0
16594020,19:19:02,19:19:02,1100,7,,,,2250.42,0
16594020,19:20:22,19:20:22,1101,8,,,,2678.69,0
16594020,19:21:20,19:21:20,1102,9,,,,3008.06,0
16594020,19:22:39,19:22:39,1103,10,,,,3445.97,0
16594020,19:23:42,19:23:42,1104,11,,,,3769.26,0
16594020,19:24:16,19:24:16,9655,12,,,,4011.11,0
16594020,19:25:00,19:25:00,5485,13,,,,4292.28,
16594020,19:25:38,19:25:38,6309,14,,,,4554.08,0
16594020,19:27:03,19:27:03,1108,15,,,,5198.37,0
16594020,19:28:38,19:28:38,9135,16,,,,5871.68,0
16594020,19:29:17,19:29:17,1110,17,,,,6095.84,0
16594020,19:29:48,19:29:48,1111,18,,,,6311.01,0
16594020,19:30:20,19:30:20,1112,19,,,,6519.51,0
16594020,19:31:13,19:31:13,1147,20,,,,6878.53,0
16594020,19:32:00,19:32:00,8354,21,,,,7198.87,
16594020,19:32:21,19:32:21,1120,22,,,,7388.19,0
16594020,19:32:48,19:32:48,1121,23,,,,7588.53,0
16594020,19:33:18,19:33:18,1122,24,,,,7868.2,0
16594020,19:33:43,19:33:43,1123,25,,,,8062.39,0
16594020,19:34:08,19:34:08,1124,26,,,,8277.31,0
16594020,19:34:53,19:34:53,1125,27,,,,8713.42,0
16594020,19:36:24,19:36:24,1126,28,,,,9620.65,0
16594020,19:37:15,19:37:15,1127,29,,,,10205.48,0
16594020,19:37:41,19:37:41,8083,30,,,,10464.73,0
16594020,19:38:25,19:38:25,1128,31,,,,10884.27,0
16594020,19:39:06,19:39:06,1014,32,,,,11330.94,0
16594020,19:40:00,19:40:00,1129,33,,,,11982.35,
16594020,19:40:59,19:40:59,1130,34,,,,12517.74,0
16594020,19:41:37,19:41:37,1131,35,,,,12748.99,0
16594020,19:42:20,19:42:20,1132,36,,,,13068.62,0
16594020,19:43:06,19:43:06,1133,37,,,,13370.06,0
16594020,19:43:40,19:43:40,1134,38,,,,13617.56,0
16594020,19:44:49,19:44:49,1135,39,,,,14091.57,0
16594020,19:46:35,19:46:35,1136,40,,,,14798.13,0
16594020,19:47:21,19:47:21,1137,41,,,,15146.35,0
16594020,19:47:53,19:47:53,1138,42,,,,15398.56,0
16594020,19:48:33,19:48:33,1139,43,,,,15646.54,0
16594020,19:48:56,19:48:56,1140,44,,,,15777.29,0
16594020,19:49:18,19:49:18,1141,45,,,,15904.48,0
16594020,19:50:17,19:50:17,1142,46,,,,16275.19,0
16594020,19:51:09,19:51:09,9529,47,,,,16642.6,0
16594020,19:51:30,19:51:30,1144,48,,,,16768.26,0
16594020,19:53:04,19:53:04,1145,49,,,,17344.27,0
16594020,19:54:00,19:54:00,9526,50,,1,,17680.23,
16594030,19:12:00,19:12:00,9642,1,,,1,0,
16594030,19:13:00,19:13:00,1095,2,,,,431.11,0
16594030,19:14:58,19:14:58,1096,3,,,,910.35,0
16594030,19:16:13,19:16:13,1097,4,,,,1315.92,0
16594030,19:17:09,19:17:09,1098,5,,,,1618.33,0
16594030,19:17:54,19:17:54,1099,6,,,,1854.44,0
16594030,19:19:02,19:19:02,1100,7,,,,2250.42,0
16594030,19:20:22,19:20:22,1101,8,,,,2678.69,0
16594030,19:21:20,19:21:20,1102,9,,,,3008.06,0
16594030,19:22:39,19:22:39,1103,10,,,,3445.97,0
16594030,19:23:42,19:23:42,1104,11,,,,3769.26,0
16594030,19:24:16,19:24:16,9655,12,,,,4011.11,0
16594030,19:25:00,19:25:00,5485,13,,,,4292.28,
16594030,19:25:38,19:25:38,6309,14,,,,4554.08,0
16594030,19:27:03,19:27:03,1108,15,,,,5198.37,0
16594030,19:28:38,19:28:38,9135,16,,,,5871.68,0
16594030,19:29:17,19:29:17,1110,17,,,,6095.84,0
16594030,19:29:48,19:29:48,1111,18,,,,6311.01,0
16594030,19:30:20,19:30:20,1112,19,,,,6519.51,0
16594030,19:31:13,19:31:13,1147,20,,,,6878.53,0
16594030,19:32:00,19:32:00,8354,21,,,,7198.87,
16594030,19:32:21,19:32:21,1120,22,,,,7388.19,0
16594030,19:32:48,19:32:48,1121,23,,,,7588.53,0
16594030,19:33:18,19:33:18,1122,24,,,,7868.2,0
16594030,19:33:43,19:33:43,1123,25,,,,8062.39,0
16594030,19:34:08,19:34:08,1124,26,,,,8277.31,0
16594030,19:34:53,19:34:53,1125,27,,,,8713.42,0
16594030,19:36:24,19:36:24,1126,28,,,,9620.65,0
16594030,19:37:15,19:37:15,1127,29,,,,10205.48,0
16594030,19:37:41,19:37:41,8083,30,,,,10464.73,0
16594030,19:38:25,19:38:25,1128,31,,,,10884.27,0
16594030,19:39:06,19:39:06,1014,32,,,,11330.94,0
16594030,19:40:00,19:40:00,1129,33,,,,11982.35,
16594030,19:40:59,19:40:59,1130,34,,,,12517.74,0
16594030,19:41:37,19:41:37,1131,35,,,,12748.99,0
16594030,19:42:20,19:42:20,1132,36,,,,13068.62,0
16594030,19:43:06,19:43:06,1133,37,,,,13370.06,0
16594030,19:43:40,19:43:40,1134,38,,,,13617.56,0
16594030,19:44:49,19:44:49,1135,39,,,,14091.57,0
16594030,19:46:35,19:46:35,1136,40,,,,14798.13,0
16594030,19:47:21,19:47:21,1137,41,,,,15146.35,0
16594030,19:47:53,19:47:53,1138,42,,,,15398.56,0
16594030,19:48:33,19:48:33,1139,43,,,,15646.54,0
16594030,19:48:56,19:48:56,1140,44,,,,15777.29,0
16594030,19:49:18,19:49:18,1141,45,,,,15904.48,0
16594030,19:50:17,19:50:17,1142,46,,,,16275.19,0
16594030,19:51:09,19:51:09,9529,47,,,,16642.6,0
16594030,19:51:30,19:51:30,1144,48,,,,16768.26,0
16594030,19:53:04,19:53:04,1145,49,,,,17344.27,0
16594030,19:54:00,19:54:00,9526,50,,1,,17680.23,
16594040,19:12:00,19:12:00,9642,1,,,1,0,
16594040,19:13:00,19:13:00,1095,2,,,,431.11,0
16594040,19:14:58,19:14:58,1096,3,,,,910.35,0
16594040,19:16:13,19:16:13,1097,4,,,,1315.92,0
16594040,19:17:09,19:17:09,1098,5,,,,1618.33,0
16594040,19:17:54,19:17:54,1099,6,,,,1854.44,0
16594040,19:19:02,19:19:02,1100,7,,,,2250.42,0
16594040,19:20:22,19:20:22,1101,8,,,,2678.69,0
16594040,19:21:20,19:21:20,1102,9,,,,3008.06,0
16594040,19:22:39,19:22:39,1103,10,,,,3445.97,0
16594040,19:23:42,19:23:42,1104,11,,,,3769.26,0
16594040,19:24:16,19:24:16,9655,12,,,,4011.11,0
16594040,19:25:00,19:25:00,5485,13,,,,4292.28,
16594040,19:25:38,19:25:38,6309,14,,,,4554.08,0
16594040,19:27:03,19:27:03,1108,15,,,,5198.37,0
16594040,19:28:38,19:28:38,9135,16,,,,5871.68,0
16594040,19:29:17,19:29:17,1110,17,,,,6095.84,0
16594040,19:29:48,19:29:48,1111,18,,,,6311.01,0
16594040,19:30:20,19:30:20,1112,19,,,,6519.51,0
16594040,19:31:13,19:31:13,1147,20,,,,6878.53,0
16594040,19:32:00,19:32:00,8354,21,,,,7198.87,
16594040,19:32:21,19:32:21,1120,22,,,,7388.19,0
16594040,19:32:48,19:32:48,1121,23,,,,7588.53,0
16594040,19:33:18,19:33:18,1122,24,,,,7868.2,0
16594040,19:33:43,19:33:43,1123,25,,,,8062.39,0
16594040,19:34:08,19:34:08,1124,26,,,,8277.31,0
16594040,19:34:53,19:34:53,1125,27,,,,8713.42,0
16594040,19:36:24,19:36:24,1126,28,,,,9620.65,0
16594040,19:37:15,19:37:15,1127,29,,,,10205.48,0
16594040,19:37:41,19:37:41,8083,30,,,,10464.73,0
16594040,19:38:25,19:38:25,1128,31,,,,10884.27,0
16594040,19:39:06,19:39:06,1014,32,,,,11330.94,0
16594040,19:40:00,19:40:00,1129,33,,,,11982.35,
16594040,19:40:59,19:40:59,1130,34,,,,12517.74,0
16594040,19:41:37,19:41:37,1131,35,,,,12748.99,0
16594040,19:42:20,19:42:20,1132,36,,,,13068.62,0
16594040,19:43:06,19:43:06,1133,37,,,,13370.06,0
16594040,19:43:40,19:43:40,1134,38,,,,13617.56,0
16594040,19:44:49,19:44:49,1135,39,,,,14091.57,0
16594040,19:46:35,19:46:35,1136,40,,,,14798.13,0
16594040,19:47:21,19:47:21,1137,41,,,,15146.35,0
16594040,19:47:53,19:47:53,1138,42,,,,15398.56,0
16594040,19:48:33,19:48:33,1139,43,,,,15646.54,0
16594040,19:48:56,19:48:56,1140,44,,,,15777.29,0
16594040,19:49:18,19:49:18,1141,45,,,,15904.48,0
16594040,19:50:17,19:50:17,1142,46,,,,16275.19,0
16594040,19:51:09,19:51:09,9529,47,,,,16642.6,0
16594040,19:51:30,19:51:30,1144,48,,,,16768.26,0
16594040,19:53:04,19:53:04,1145,49,,,,17344.27,0
16594040,19:54:00,19:54:00,9526,50,,1,,17680.23,
16594050,19:12:00,19:12:00,9642,1,,,1,0,
16594050,19:13:00,19:13:00,1095,2,,,,431.11,0
16594050,19:14:58,19:14:58,1096,3,,,,910.35,0
16594050,19:16:13,19:16:13,1097,4,,,,1315.92,0
16594050,19:17:09,19:17:09,1098,5,,,,1618.33,0
16594050,19:17:54,19:17:54,1099,6,,,,1854.44,0
16594050,19:19:02,19:19:02,1100,7,,,,2250.42,0
16594050,19:20:22,19:20:22,1101,8,,,,2678.69,0
16594050,19:21:20,19:21:20,1102,9,,,,3008.06,0
16594050,19:22:39,19:22:39,1103,10,,,,3445.97,0
16594050,19:23:42,19:23:42,1104,11,,,,3769.26,0
16594050,19:24:16,19:24:16,9655,12,,,,4011.11,0
16594050,19:25:00,19:25:00,5485,13,,,,4292.28,
16594050,19:25:38,19:25:38,6309,14,,,,4554.08,0
16594050,19:27:03,19:27:03,1108,15,,,,5198.37,0
16594050,19:28:38,19:28:38,9135,16,,,,5871.68,0
16594050,19:29:17,19:29:17,1110,17,,,,6095.84,0
16594050,19:29:48,19:29:48,1111,18,,,,6311.01,0
16594050,19:30:20,19:30:20,1112,19,,,,6519.51,0
16594050,19:31:13,19:31:13,1147,20,,,,6878.53,0
16594050,19:32:00,19:32:00,8354,21,,,,7198.87,
16594050,19:32:21,19:32:21,1120,22,,,,7388.19,0
16594050,19:32:48,19:32:48,1121,23,,,,7588.53,0
16594050,19:33:18,19:33:18,1122,24,,,,7868.2,0
16594050,19:33:43,19:33:43,1123,25,,,,8062.39,0
16594050,19:34:08,19:34:08,1124,26,,,,8277.31,0
16594050,19:34:53,19:34:53,1125,27,,,,8713.42,0
16594050,19:36:24,19:36:24,1126,28,,,,9620.65,0
16594050,19:37:15,19:37:15,1127,29,,,,10205.48,0
16594050,19:37:41,19:37:41,8083,30,,,,10464.73,0
16594050,19:38:25,19:38:25,1128,31,,,,10884.27,0
16594050,19:39:06,19:39:06,1014,32,,,,11330.94,0
16594050,19:40:00,19:40:00,1129,33,,,,11982.35,
16594050,19:40:59,19:40:59,1130,34,,,,12517.74,0
16594050,19:41:37,19:41:37,1131,35,,,,12748.99,0
16594050,19:42:20,19:42:20,1132,36,,,,13068.62,0
16594050,19:43:06,19:43:06,1133,37,,,,13370.06,0
16594050,19:43:40,19:43:40,1134,38,,,,13617.56,0
16594050,19:44:49,19:44:49,1135,39,,,,14091.57,0
16594050,19:46:35,19:46:35,1136,40,,,,14798.13,0
16594050,19:47:21,19:47:21,1137,41,,,,15146.35,0
16594050,19:47:53,19:47:53,1138,42,,,,15398.56,0
16594050,19:48:33,19:48:33,1139,43,,,,15646.54,0
16594050,19:48:56,19:48:56,1140,44,,,,15777.29,0
16594050,19:49:18,19:49:18,1141,45,,,,15904.48,0
16594050,19:50:17,19:50:17,1142,46,,,,16275.19,0
16594050,19:51:09,19:51:09,9529,47,,,,16642.6,0
16594050,19:51:30,19:51:30,1144,48,,,,16768.26,0
16594050,19:53:04,19:53:04,1145,49,,,,17344.27,0
16594050,19:54:00,19:54:00,9526,50,,1,,17680.23,
16594060,19:12:00,19:12:00,9642,1,,,1,0,
16594060,19:13:00,19:13:00,1095,2,,,,431.11,0
16594060,19:14:58,19:14:58,1096,3,,,,910.35,0
16594060,19:16:13,19:16:13,1097,4,,,,1315.92,0
16594060,19:17:09,19:17:09,1098,5,,,,1618.33,0
16594060,19:17:54,19:17:54,1099,6,,,,1854.44,0
16594060,19:19:02,19:19:02,1100,7,,,,2250.42,0
16594060,19:20:22,19:20:22,1101,8,,,,2678.69,0
16594060,19:21:20,19:21:20,1102,9,,,,3008.06,0
16594060,19:22:39,19:22:39,1103,10,,,,3445.97,0
16594060,19:23:42,19:23:42,1104,11,,,,3769.26,0
16594060,19:24:16,19:24:16,9655,12,,,,4011.11,0
16594060,19:25:00,19:25:00,5485,13,,,,4292.28,
16594060,19:25:38,19:25:38,6309,14,,,,4554.08,0
16594060,19:27:03,19:27:03,1108,15,,,,5198.37,0
16594060,19:28:38,19:28:38,9135,16,,,,5871.68,0
16594060,19:29:17,19:29:17,1110,17,,,,6095.84,0
16594060,19:29:48,19:29:48,1111,18,,,,6311.01,0
16594060,19:30:20,19:30:20,1112,19,,,,6519.51,0
16594060,19:31:13,19:31:13,1147,20,,,,6878.53,0
16594060,19:32:00,19:32:00,8354,21,,,,7198.87,
16594060,19:32:21,19:32:21,1120,22,,,,7388.19,0
16594060,19:32:48,19:32:48,1121,23,,,,7588.53,0
16594060,19:33:18,19:33:18,1122,24,,,,7868.2,0
16594060,19:33:43,19:33:43,1123,25,,,,8062.39,0
16594060,19:34:08,19:34:08,1124,26,,,,8277.31,0
16594060,19:34:53,19:34:53,1125,27,,,,8713.42,0
16594060,19:36:24,19:36:24,1126,28,,,,9620.65,0
16594060,19:37:15,19:37:15,1127,29,,,,10205.48,0
16594060,19:37:41,19:37:41,8083,30,,,,10464.73,0
16594060,19:38:25,19:38:25,1128,31,,,,10884.27,0
16594060,19:39:06,19:39:06,1014,32,,,,11330.94,0
16594060,19:40:00,19:40:00,1129,33,,,,11982.35,
16594060,19:40:59,19:40:59,1130,34,,,,12517.74,0
16594060,19:41:37,19:41:37,1131,35,,,,12748.99,0
16594060,19:42:20,19:42:20,1132,36,,,,13068.62,0
16594060,19:43:06,19:43:06,1133,37,,,,13370.06,0
16594060,19:43:40,19:43:40,1134,38,,,,13617.56,0
16594060,19:44:49,19:44:49,1135,39,,,,14091.57,0
16594060,19:46:35,19:46:35,1136,40,,,,14798.13,0
16594060,19:47:21,19:47:21,1137,41,,,,15146.35,0
16594060,19:47:53,19:47:53,1138,42,,,,15398.56,0
16594060,19:48:33,19:48:33,1139,43,,,,15646.54,0
16594060,19:48:56,19:48:56,1140,44,,,,15777.29,0
16594060,19:49:18,19:49:18,1141,45,,,,15904.48,0
16594060,19:50:17,19:50:17,1142,46,,,,16275.19,0
16594060,19:51:09,19:51:09,9529,47,,,,16642.6,0
16594060,19:51:30,19:51:30,1144,48,,,,16768.26,0
16594060,19:53:04,19:53:04,1145,49,,,,17344.27,0
16594060,19:54:00,19:54:00,9526,50,,1,,17680.23,
16615020,06:38:00,06:38:00,9642,1,,,1,0,
16615020,06:38:55,06:38:55,1095,2,,,,431.11,0
16615020,06:40:44,06:40:44,1096,3,,,,910.35,0
16615020,06:41:54,06:41:54,1097,4,,,,1315.92,0
16615020,06:42:45,06:42:45,1098,5,,,,1618.33,0
16615020,06:43:27,06:43:27,1099,6,,,,1854.44,0
16615020,06:44:30,06:44:30,1100,7,,,,2250.42,0
16615020,06:45:43,06:45:43,1101,8,,,,2678.69,0
16615020,06:46:37,06:46:37,1102,9,,,,3008.06,0
16615020,06:47:50,06:47:50,1103,10,,,,3445.97,0
16615020,06:48:48,06:48:48,1104,11,,,,3769.26,0
16615020,06:49:19,06:49:19,9655,12,,,,4011.11,0
16615020,06:50:00,06:50:00,5485,13,,,,4292.28,
16615020,06:50:33,06:50:33,6309,14,,,,4554.08,0
16615020,06:51:46,06:51:46,1108,15,,,,5198.37,0
16615020,06:53:07,06:53:07,9135,16,,,,5871.68,0
16615020,06:53:40,06:53:40,1110,17,,,,6095.84,0
16615020,06:54:07,06:54:07,1111,18,,,,6311.01,0
16615020,06:54:34,06:54:34,1112,19,,,,6519.51,0
16615020,06:55:20,06:55:20,1147,20,,,,6878.53,0
16615020,06:56:00,06:56:00,8354,21,,,,7198.87,
16615020,06:56:21,06:56:21,1120,22,,,,7388.19,0
16615020,06:56:48,06:56:48,1121,23,,,,7588.53,0
16615020,06:57:18,06:57:18,1122,24,,,,7868.2,0
16615020,06:57:43,06:57:43,1123,25,,,,8062.39,0
16615020,06:58:08,06:58:08,1124,26,,,,8277.31,0
16615020,06:58:53,06:58:53,1125,27,,,,8713.42,0
16615020,07:00:24,07:00:24,1126,28,,,,9620.65,0
16615020,07:01:15,07:01:15,1127,29,,,,10205.48,0
16615020,07:01:41,07:01:41,8083,30,,,,10464.73,0
16615020,07:02:25,07:02:25,1128,31,,,,10884.27,0
16615020,07:03:06,07:03:06,1014,32,,,,11330.94,0
16615020,07:04:00,07:04:00,1129,33,,,,11982.35,
16615020,07:04:59,07:04:59,1130,34,,,,12517.74,0
16615020,07:05:37,07:05:37,1131,35,,,,12748.99,0
16615020,07:06:20,07:06:20,1132,36,,,,13068.62,0
16615020,07:07:06,07:07:06,1133,37,,,,13370.06,0
16615020,07:07:40,07:07:40,1134,38,,,,13617.56,0
16615020,07:08:49,07:08:49,1135,39,,,,14091.57,0
16615020,07:10:35,07:10:35,1136,40,,,,14798.13,0
16615020,07:11:21,07:11:21,1137,41,,,,15146.35,0
16615020,07:11:53,07:11:53,1138,42,,,,15398.56,0
16615020,07:12:33,07:12:33,1139,43,,,,15646.54,0
16615020,07:12:56,07:12:56,1140,44,,,,15777.29,0
16615020,07:13:18,07:13:18,1141,45,,,,15904.48,0
16615020,07:14:17,07:14:17,1142,46,,,,16275.19,0
16615020,07:15:09,07:15:09,9529,47,,,,16642.6,0
16615020,07:15:30,07:15:30,1144,48,,,,16768.26,0
16615020,07:17:04,07:17:04,1145,49,,,,17344.27,0
16615020,07:18:00,07:18:00,9526,50,,1,,17680.23,
16615030,06:38:00,06:38:00,9642,1,,,1,0,
16615030,06:38:55,06:38:55,1095,2,,,,431.11,0
16615030,06:40:44,06:40:44,1096,3,,,,910.35,0
16615030,06:41:54,06:41:54,1097,4,,,,1315.92,0
16615030,06:42:45,06:42:45,1098,5,,,,1618.33,0
16615030,06:43:27,06:43:27,1099,6,,,,1854.44,0
16615030,06:44:30,06:44:30,1100,7,,,,2250.42,0
16615030,06:45:43,06:45:43,1101,8,,,,2678.69,0
16615030,06:46:37,06:46:37,1102,9,,,,3008.06,0
16615030,06:47:50,06:47:50,1103,10,,,,3445.97,0
16615030,06:48:48,06:48:48,1104,11,,,,3769.26,0
16615030,06:49:19,06:49:19,9655,12,,,,4011.11,0
16615030,06:50:00,06:50:00,5485,13,,,,4292.28,
16615030,06:50:33,06:50:33,6309,14,,,,4554.08,0
16615030,06:51:46,06:51:46,1108,15,,,,5198.37,0
16615030,06:53:07,06:53:07,9135,16,,,,5871.68,0
16615030,06:53:40,06:53:40,1110,17,,,,6095.84,0
16615030,06:54:07,06:54:07,1111,18,,,,6311.01,0
16615030,06:54:34,06:54:34,1112,19,,,,6519.51,0
16615030,06:55:20,06:55:20,1147,20,,,,6878.53,0
16615030,06:56:00,06:56:00,8354,21,,,,7198.87,
16615030,06:56:21,06:56:21,1120,22,,,,7388.19,0
16615030,06:56:48,06:56:48,1121,23,,,,7588.53,0
16615030,06:57:18,06:57:18,1122,24,,,,7868.2,0
16615030,06:57:43,06:57:43,1123,25,,,,8062.39,0
16615030,06:58:08,06:58:08,1124,26,,,,8277.31,0
16615030,06:58:53,06:58:53,1125,27,,,,8713.42,0
16615030,07:00:24,07:00:24,1126,28,,,,9620.65,0
16615030,07:01:15,07:01:15,1127,29,,,,10205.48,0
16615030,07:01:41,07:01:41,8083,30,,,,10464.73,0
16615030,07:02:25,07:02:25,1128,31,,,,10884.27,0
16615030,07:03:06,07:03:06,1014,32,,,,11330.94,0
16615030,07:04:00,07:04:00,1129,33,,,,11982.35,
16615030,07:04:59,07:04:59,1130,34,,,,12517.74,0
16615030,07:05:37,07:05:37,1131,35,,,,12748.99,0
16615030,07:06:20,07:06:20,1132,36,,,,13068.62,0
16615030,07:07:06,07:07:06,1133,37,,,,13370.06,0
16615030,07:07:40,07:07:40,1134,38,,,,13617.56,0
16615030,07:08:49,07:08:49,1135,39,,,,14091.57,0
16615030,07:10:35,07:10:35,1136,40,,,,14798.13,0
16615030,07:11:21,07:11:21,1137,41,,,,15146.35,0
16615030,07:11:53,07:11:53,1138,42,,,,15398.56,0
16615030,07:12:33,07:12:33,1139,43,,,,15646.54,0
16615030,07:12:56,07:12:56,1140,44,,,,15777.29,0
16615030,07:13:18,07:13:18,1141,45,,,,15904.48,0
16615030,07:14:17,07:14:17,1142,46,,,,16275.19,0
16615030,07:15:09,07:15:09,9529,47,,,,16642.6,0
16615030,07:15:30,07:15:30,1144,48,,,,16768.26,0
16615030,07:17:04,07:17:04,1145,49,,,,17344.27,0
16615030,07:18:00,07:18:00,9526,50,,1,,17680.23,
16615040,06:38:00,06:38:00,9642,1,,,1,0,
16615040,06:38:55,06:38:55,1095,2,,,,431.11,0
16615040,06:40:44,06:40:44,1096,3,,,,910.35,0
16615040,06:41:54,06:41:54,1097,4,,,,1315.92,0
16615040,06:42:45,06:42:45,1098,5,,,,1618.33,0
16615040,06:43:27,06:43:27,1099,6,,,,1854.44,0
16615040,06:44:30,06:44:30,1100,7,,,,2250.42,0
16615040,06:45:43,06:45:43,1101,8,,,,2678.69,0
16615040,06:46:37,06:46:37,1102,9,,,,3008.06,0
16615040,06:47:50,06:47:50,1103,10,,,,3445.97,0
16615040,06:48:48,06:48:48,1104,11,,,,3769.26,0
16615040,06:49:19,06:49:19,9655,12,,,,4011.11,0
16615040,06:50:00,06:50:00,5485,13,,,,4292.28,
16615040,06:50:33,06:50:33,6309,14,,,,4554.08,0
16615040,06:51:46,06:51:46,1108,15,,,,5198.37,0
16615040,06:53:07,06:53:07,9135,16,,,,5871.68,0
16615040,06:53:40,06:53:40,1110,17,,,,6095.84,0
16615040,06:54:07,06:54:07,1111,18,,,,6311.01,0
16615040,06:54:34,06:54:34,1112,19,,,,6519.51,0
16615040,06:55:20,06:55:20,1147,20,,,,6878.53,0
16615040,06:56:00,06:56:00,8354,21,,,,7198.87,
16615040,06:56:21,06:56:21,1120,22,,,,7388.19,0
16615040,06:56:48,06:56:48,1121,23,,,,7588.53,0
16615040,06:57:18,06:57:18,1122,24,,,,7868.2,0
16615040,06:57:43,06:57:43,1123,25,,,,8062.39,0
16615040,06:58:08,06:58:08,1124,26,,,,8277.31,0
16615040,06:58:53,06:58:53,1125,27,,,,8713.42,0
16615040,07:00:24,07:00:24,1126,28,,,,9620.65,0
16615040,07:01:15,07:01:15,1127,29,,,,10205.48,0
16615040,07:01:41,07:01:41,8083,30,,,,10464.73,0
16615040,07:02:25,07:02:25,1128,31,,,,10884.27,0
16615040,07:03:06,07:03:06,1014,32,,,,11330.94,0
16615040,07:04:00,07:04:00,1129,33,,,,11982.35,
16615040,07:04:59,07:04:59,1130,34,,,,12517.74,0
16615040,07:05:37,07:05:37,1131,35,,,,12748.99,0
16615040,07:06:20,07:06:20,1132,36,,,,13068.62,0
16615040,07:07:06,07:07:06,1133,37,,,,13370.06,0
16615040,07:07:40,07:07:40,1134,38,,,,13617.56,0
16615040,07:08:49,07:08:49,1135,39,,,,14091.57,0
16615040,07:10:35,07:10:35,1136,40,,,,14798.13,0
16615040,07:11:21,07:11:21,1137,41,,,,15146.35,0
16615040,07:11:53,07:11:53,1138,42,,,,15398.56,0
16615040,07:12:33,07:12:33,1139,43,,,,15646.54,0
16615040,07:12:56,07:12:56,1140,44,,,,15777.29,0
16615040,07:13:18,07:13:18,1141,45,,,,15904.48,0
16615040,07:14:17,07:14:17,1142,46,,,,16275.19,0
16615040,07:15:09,07:15:09,9529,47,,,,16642.6,0
16615040,07:15:30,07:15:30,1144,48,,,,16768.26,0
16615040,07:17:04,07:17:04,1145,49,,,,17344.27,0
16615040,07:18:00,07:18:00,9526,50,,1,,17680.23,
16615050,06:38:00,06:38:00,9642,1,,,1,0,
16615050,06:38:55,06:38:55,1095,2,,,,431.11,0
16615050,06:40:44,06:40:44,1096,3,,,,910.35,0
16615050,06:41:54,06:41:54,1097,4,,,,1315.92,0
16615050,06:42:45,06:42:45,1098,5,,,,1618.33,0
16615050,06:43:27,06:43:27,1099,6,,,,1854.44,0
16615050,06:44:30,06:44:30,1100,7,,,,2250.42,0
16615050,06:45:43,06:45:43,1101,8,,,,2678.69,0
16615050,06:46:37,06:46:37,1102,9,,,,3008.06,0
16615050,06:47:50,06:47:50,1103,10,,,,3445.97,0
16615050,06:48:48,06:48:48,1104,11,,,,3769.26,0
16615050,06:49:19,06:49:19,9655,12,,,,4011.11,0
16615050,06:50:00,06:50:00,5485,13,,,,4292.28,
16615050,06:50:33,06:50:33,6309,14,,,,4554.08,0
16615050,06:51:46,06:51:46,1108,15,,,,5198.37,0
16615050,06:53:07,06:53:07,9135,16,,,,5871.68,0
16615050,06:53:40,06:53:40,1110,17,,,,6095.84,0
16615050,06:54:07,06:54:07,1111,18,,,,6311.01,0
16615050,06:54:34,06:54:34,1112,19,,,,6519.51,0
16615050,06:55:20,06:55:20,1147,20,,,,6878.53,0
16615050,06:56:00,06:56:00,8354,21,,,,7198.87,
16615050,06:56:21,06:56:21,1120,22,,,,7388.19,0
16615050,06:56:48,06:56:48,1121,23,,,,7588.53,0
16615050,06:57:18,06:57:18,1122,24,,,,7868.2,0
16615050,06:57:43,06:57:43,1123,25,,,,8062.39,0
16615050,06:58:08,06:58:08,1124,26,,,,8277.31,0
16615050,06:58:53,06:58:53,1125,27,,,,8713.42,0
16615050,07:00:24,07:00:24,1126,28,,,,9620.65,0
16615050,07:01:15,07:01:15,1127,29,,,,10205.48,0
16615050,07:01:41,07:01:41,8083,30,,,,10464.73,0
16615050,07:02:25,07:02:25,1128,31,,,,10884.27,0
16615050,07:03:06,07:03:06,1014,32,,,,11330.94,0
16615050,07:04:00,07:04:00,1129,33,,,,11982.35,
16615050,07:04:59,07:04:59,1130,34,,,,12517.74,0
16615050,07:05:37,07:05:37,1131,35,,,,12748.99,0
16615050,07:06:20,07:06:20,1132,36,,,,13068.62,0
16615050,07:07:06,07:07:06,1133,37,,,,13370.06,0
16615050,07:07:40,07:07:40,1134,38,,,,13617.56,0
16615050,07:08:49,07:08:49,1135,39,,,,14091.57,0
16615050,07:10:35,07:10:35,1136,40,,,,14798.13,0
16615050,07:11:21,07:11:21,1137,41,,,,15146.35,0
16615050,07:11:53,07:11:53,1138,42,,,,15398.56,0
16615050,07:12:33,07:12:33,1139,43,,,,15646.54,0
16615050,07:12:56,07:12:56,1140,44,,,,15777.29,0
16615050,07:13:18,07:13:18,1141,45,,,,15904.48,0
16615050,07:14:17,07:14:17,1142,46,,,,16275.19,0
16615050,07:15:09,07:15:09,9529,47,,,,16642.6,0
16615050,07:15:30,07:15:30,1144,48,,,,16768.26,0
16615050,07:17:04,07:17:04,1145,49,,,,17344.27,0
16615050,07:18:00,07:18:00,9526,50,,1,,17680.23,
16615060,06:38:00,06:38:00,9642,1,,,1,0,
16615060,06:38:55,06:38:55,1095,2,,,,431.11,0
16615060,06:40:44,06:40:44,1096,3,,,,910.35,0
16615060,06:41:54,06:41:54,1097,4,,,,1315.92,0
16615060,06:42:45,06:42:45,1098,5,,,,1618.33,0
16615060,06:43:27,06:43:27,1099,6,,,,1854.44,0
16615060,06:44:30,06:44:30,1100,7,,,,2250.42,0
16615060,06:45:43,06:45:43,1101,8,,,,2678.69,0
16615060,06:46:37,06:46:37,1102,9,,,,3008.06,0
16615060,06:47:50,06:47:50,1103,10,,,,3445.97,0
16615060,06:48:48,06:48:48,1104,11,,,,3769.26,0
16615060,06:49:19,06:49:19,9655,12,,,,4011.11,0
16615060,06:50:00,06:50:00,5485,13,,,,4292.28,
16615060,06:50:33,06:50:33,6309,14,,,,4554.08,0
16615060,06:51:46,06:51:46,1108,15,,,,5198.37,0
16615060,06:53:07,06:53:07,9135,16,,,,5871.68,0
16615060,06:53:40,06:53:40,1110,17,,,,6095.84,0
16615060,06:54:07,06:54:07,1111,18,,,,6311.01,0
16615060,06:54:34,06:54:34,1112,19,,,,6519.51,0
16615060,06:55:20,06:55:20,1147,20,,,,6878.53,0
16615060,06:56:00,06:56:00,8354,21,,,,7198.87,
16615060,06:56:21,06:56:21,1120,22,,,,7388.19,0
16615060,06:56:48,06:56:48,1121,23,,,,7588.53,0
16615060,06:57:18,06:57:18,1122,24,,,,7868.2,0
16615060,06:57:43,06:57:43,1123,25,,,,8062.39,0
16615060,06:58:08,06:58:08,1124,26,,,,8277.31,0
16615060,06:58:53,06:58:53,1125,27,,,,8713.42,0
16615060,07:00:24,07:00:24,1126,28,,,,9620.65,0
16615060,07:01:15,07:01:15,1127,29,,,,10205.48,0
16615060,07:01:41,07:01:41,8083,30,,,,10464.73,0
16615060,07:02:25,07:02:25,1128,31,,,,10884.27,0
16615060,07:03:06,07:03:06,1014,32,,,,11330.94,0
16615060,07:04:00,07:04:00,1129,33,,,,11982.35,
16615060,07:04:59,07:04:59,1130,34,,,,12517.74,0
16615060,07:05:37,07:05:37,1131,35,,,,12748.99,0
16615060,07:06:20,07:06:20,1132,36,,,,13068.62,0
16615060,07:07:06,07:07:06,1133,37,,,,13370.06,0
16615060,07:07:40,07:07:40,1134,38,,,,13617.56,0
16615060,07:08:49,07:08:49,1135,39,,,,14091.57,0
16615060,07:10:35,07:10:35,1136,40,,,,14798.13,0
16615060,07:11:21,07:11:21,1137,41,,,,15146.35,0
16615060,07:11:53,07:11:53,1138,42,,,,15398.56,0
16615060,07:12:33,07:12:33,1139,43,,,,15646.54,0
16615060,07:12:56,07:12:56,1140,44,,,,15777.29,0
16615060,07:13:18,07:13:18,1141,45,,,,15904.48,0
16615060,07:14:17,07:14:17,1142,46,,,,16275.19,0
16615060,07:15:09,07:15:09,9529,47,,,,16642.6,0
16615060,07:15:30,07:15:30,1144,48,,,,16768.26,0
16615060,07:17:04,07:17:04,1145,49,,,,17344.27,0
16615060,07:18:00,07:18:00,9526,50,,1,,17680.23,
17097020,21:11:00,21:11:00,9642,1,,,1,0,
17097020,21:12:00,21:12:00,1095,2,,,,431.11,0
17097020,21:13:58,21:13:58,1096,3,,,,910.35,0
17097020,21:15:13,21:15:13,1097,4,,,,1315.92,0
17097020,21:16:09,21:16:09,1098,5,,,,1618.33,0
17097020,21:16:54,21:16:54,1099,6,,,,1854.44,0
17097020,21:18:02,21:18:02,1100,7,,,,2250.42,0
17097020,21:19:22,21:19:22,1101,8,,,,2678.69,0
17097020,21:20:20,21:20:20,1102,9,,,,3008.06,0
17097020,21:21:39,21:21:39,1103,10,,,,3445.97,0
17097020,21:22:42,21:22:42,1104,11,,,,3769.26,0
17097020,21:23:16,21:23:16,9655,12,,,,4011.11,0
17097020,21:24:00,21:24:00,5485,13,,,,4292.28,
17097020,21:24:38,21:24:38,6309,14,,,,4554.08,0
17097020,21:26:03,21:26:03,1108,15,,,,5198.37,0
17097020,21:27:38,21:27:38,9135,16,,,,5871.68,0
17097020,21:28:17,21:28:17,1110,17,,,,6095.84,0
17097020,21:28:48,21:28:48,1111,18,,,,6311.01,0
17097020,21:29:20,21:29:20,1112,19,,,,6519.51,0
17097020,21:30:13,21:30:13,1147,20,,,,6878.53,0
17097020,21:31:00,21:31:00,8354,21,,,,7198.87,
17097020,21:31:21,21:31:21,1120,22,,,,7388.19,0
17097020,21:31:48,21:31:48,1121,23,,,,7588.53,0
17097020,21:32:18,21:32:18,1122,24,,,,7868.2,0
17097020,21:32:43,21:32:43,1123,25,,,,8062.39,0
17097020,21:33:08,21:33:08,1124,26,,,,8277.31,0
17097020,21:33:53,21:33:53,1125,27,,,,8713.42,0
17097020,21:35:24,21:35:24,1126,28,,,,9620.65,0
17097020,21:36:15,21:36:15,1127,29,,,,10205.48,0
17097020,21:36:41,21:36:41,8083,30,,,,10464.73,0
17097020,21:37:25,21:37:25,1128,31,,,,10884.27,0
17097020,21:38:06,21:38:06,1014,32,,,,11330.94,0
17097020,21:39:00,21:39:00,1129,33,,,,11982.35,
17097020,21:39:50,21:39:50,1130,34,,,,12517.74,0
17097020,21:40:23,21:40:23,1131,35,,,,12748.99,0
17097020,21:41:00,21:41:00,1132,36,,,,13068.62,0
17097020,21:41:39,21:41:39,1133,37,,,,13370.06,0
17097020,21:42:09,21:42:09,1134,38,,,,13617.56,0
17097020,21:43:08,21:43:08,1135,39,,,,14091.57,0
17097020,21:44:38,21:44:38,1136,40,,,,14798.13,0
17097020,21:45:18,21:45:18,1137,41,,,,15146.35,0
17097020,21:45:46,21:45:46,1138,42,,,,15398.56,0
17097020,21:46:20,21:46:20,1139,43,,,,15646.54,0
17097020,21:46:40,21:46:40,1140,44,,,,15777.29,0
17097020,21:46:58,21:46:58,1141,45,,,,15904.48,0
17097020,21:47:49,21:47:49,1142,46,,,,16275.19,0
17097020,21:48:33,21:48:33,9529,47,,,,16642.6,0
17097020,21:48:51,21:48:51,1144,48,,,,16768.26,0
17097020,21:50:12,21:50:12,1145,49,,,,17344.27,0
17097020,21:51:00,21:51:00,9526,50,,1,,17680.23,
17097030,21:11:00,21:11:00,9642,1,,,1,0,
17097030,21:12:00,21:12:00,1095,2,,,,431.11,0
17097030,21:13:58,21:13:58,1096,3,,,,910.35,0
17097030,21:15:13,21:15:13,1097,4,,,,1315.92,0
17097030,21:16:09,21:16:09,1098,5,,,,1618.33,0
17097030,21:16:54,21:16:54,1099,6,,,,1854.44,0
17097030,21:18:02,21:18:02,1100,7,,,,2250.42,0
17097030,21:19:22,21:19:22,1101,8,,,,2678.69,0
17097030,21:20:20,21:20:20,1102,9,,,,3008.06,0
17097030,21:21:39,21:21:39,1103,10,,,,3445.97,0
17097030,21:22:42,21:22:42,1104,11,,,,3769.26,0
17097030,21:23:16,21:23:16,9655,12,,,,4011.11,0
17097030,21:24:00,21:24:00,5485,13,,,,4292.28,
17097030,21:24:38,21:24:38,6309,14,,,,4554.08,0
17097030,21:26:03,21:26:03,1108,15,,,,5198.37,0
17097030,21:27:38,21:27:38,9135,16,,,,5871.68,0
17097030,21:28:17,21:28:17,1110,17,,,,6095.84,0
17097030,21:28:48,21:28:48,1111,18,,,,6311.01,0
17097030,21:29:20,21:29:20,1112,19,,,,6519.51,0
17097030,21:30:13,21:30:13,1147,20,,,,6878.53,0
17097030,21:31:00,21:31:00,8354,21,,,,7198.87,
17097030,21:31:21,21:31:21,1120,22,,,,7388.19,0
17097030,21:31:48,21:31:48,1121,23,,,,7588.53,0
17097030,21:32:18,21:32:18,1122,24,,,,7868.2,0
17097030,21:32:43,21:32:43,1123,25,,,,8062.39,0
17097030,21:33:08,21:33:08,1124,26,,,,8277.31,0
17097030,21:33:53,21:33:53,1125,27,,,,8713.42,0
17097030,21:35:24,21:35:24,1126,28,,,,9620.65,0
17097030,21:36:15,21:36:15,1127,29,,,,10205.48,0
17097030,21:36:41,21:36:41,8083,30,,,,10464.73,0
17097030,21:37:25,21:37:25,1128,31,,,,10884.27,0
17097030,21:38:06,21:38:06,1014,32,,,,11330.94,0
17097030,21:39:00,21:39:00,1129,33,,,,11982.35,
17097030,21:39:50,21:39:50,1130,34,,,,12517.74,0
17097030,21:40:23,21:40:23,1131,35,,,,12748.99,0
17097030,21:41:00,21:41:00,1132,36,,,,13068.62,0
17097030,21:41:39,21:41:39,1133,37,,,,13370.06,0
17097030,21:42:09,21:42:09,1134,38,,,,13617.56,0
17097030,21:43:08,21:43:08,1135,39,,,,14091.57,0
17097030,21:44:38,21:44:38,1136,40,,,,14798.13,0
17097030,21:45:18,21:45:18,1137,41,,,,15146.35,0
17097030,21:45:46,21:45:46,1138,42,,,,15398.56,0
17097030,21:46:20,21:46:20,1139,43,,,,15646.54,0
17097030,21:46:40,21:46:40,1140,44,,,,15777.29,0
17097030,21:46:58,21:46:58,1141,45,,,,15904.48,0
17097030,21:47:49,21:47:49,1142,46,,,,16275.19,0
17097030,21:48:33,21:48:33,9529,47,,,,16642.6,0
17097030,21:48:51,21:48:51,1144,48,,,,16768.26,0
17097030,21:50:12,21:50:12,1145,49,,,,17344.27,0
17097030,21:51:00,21:51:00,9526,50,,1,,17680.23,
17097040,21:11:00,21:11:00,9642,1,,,1,0,
17097040,21:12:00,21:12:00,1095,2,,,,431.11,0
17097040,21:13:58,21:13:58,1096,3,,,,910.35,0
17097040,21:15:13,21:15:13,1097,4,,,,1315.92,0
17097040,21:16:09,21:16:09,1098,5,,,,1618.33,0
17097040,21:16:54,21:16:54,1099,6,,,,1854.44,0
17097040,21:18:02,21:18:02,1100,7,,,,2250.42,0
17097040,21:19:22,21:19:22,1101,8,,,,2678.69,0
17097040,21:20:20,21:20:20,1102,9,,,,3008.06,0
17097040,21:21:39,21:21:39,1103,10,,,,3445.97,0
17097040,21:22:42,21:22:42,1104,11,,,,3769.26,0
17097040,21:23:16,21:23:16,9655,12,,,,4011.11,0
17097040,21:24:00,21:24:00,5485,13,,,,4292.28,
17097040,21:24:38,21:24:38,6309,14,,,,4554.08,0
17097040,21:26:03,21:26:03,1108,15,,,,5198.37,0
17097040,21:27:38,21:27:38,9135,16,,,,5871.68,0
17097040,21:28:17,21:28:17,1110,17,,,,6095.84,0
17097040,21:28:48,21:28:48,1111,18,,,,6311.01,0
17097040,21:29:20,21:29:20,1112,19,,,,6519.51,0
17097040,21:30:13,21:30:13,1147,20,,,,6878.53,0
17097040,21:31:00,21:31:00,8354,21,,,,7198.87,
17097040,21:31:21,21:31:21,1120,22,,,,7388.19,0
17097040,21:31:48,21:31:48,1121,23,,,,7588.53,0
17097040,21:32:18,21:32:18,1122,24,,,,7868.2,0
17097040,21:32:43,21:32:43,1123,25,,,,8062.39,0
17097040,21:33:08,21:33:08,1124,26,,,,8277.31,0
17097040,21:33:53,21:33:53,1125,27,,,,8713.42,0
17097040,21:35:24,21:35:24,1126,28,,,,9620.65,0
17097040,21:36:15,21:36:15,1127,29,,,,10205.48,0
17097040,21:36:41,21:36:41,8083,30,,,,10464.73,0
17097040,21:37:25,21:37:25,1128,31,,,,10884.27,0
17097040,21:38:06,21:38:06,1014,32,,,,11330.94,0
17097040,21:39:00,21:39:00,1129,33,,,,11982.35,
17097040,21:39:50,21:39:50,1130,34,,,,12517.74,0
17097040,21:40:23,21:40:23,1131,35,,,,12748.99,0
17097040,21:41:00,21:41:00,1132,36,,,,13068.62,0
17097040,21:41:39,21:41:39,1133,37,,,,13370.06,0
17097040,21:42:09,21:42:09,1134,38,,,,13617.56,0
17097040,21:43:08,21:43:08,1135,39,,,,14091.57,0
17097040,21:44:38,21:44:38,1136,40,,,,14798.13,0
17097040,21:45:18,21:45:18,1137,41,,,,15146.35,0
17097040,21:45:46,21:45:46,1138,42,,,,15398.56,0
17097040,21:46:20,21:46:20,1139,43,,,,15646.54,0
17097040,21:46:40,21:46:40,1140,44,,,,15777.29,0
17097040,21:46:58,21:46:58,1141,45,,,,15904.48,0
17097040,21:47:49,21:47:49,1142,46,,,,16275.19,0
17097040,21:48:33,21:48:33,9529,47,,,,16642.6,0
17097040,21:48:51,21:48:51,1144,48,,,,16768.26,0
17097040,21:50:12,21:50:12,1145,49,,,,17344.27,0
17097040,21:51:00,21:51:00,9526,50,,1,,17680.23,
17097050,21:11:00,21:11:00,9642,1,,,1,0,
17097050,21:12:00,21:12:00,1095,2,,,,431.11,0
17097050,21:13:58,21:13:58,1096,3,,,,910.35,0
17097050,21:15:13,21:15:13,1097,4,,,,1315.92,0
17097050,21:16:09,21:16:09,1098,5,,,,1618.33,0
17097050,21:16:54,21:16:54,1099,6,,,,1854.44,0
17097050,21:18:02,21:18:02,1100,7,,,,2250.42,0
17097050,21:19:22,21:19:22,1101,8,,,,2678.69,0
17097050,21:20:20,21:20:20,1102,9,,,,3008.06,0
17097050,21:21:39,21:21:39,1103,10,,,,3445.97,0
17097050,21:22:42,21:22:42,1104,11,,,,3769.26,0
17097050,21:23:16,21:23:16,9655,12,,,,4011.11,0
17097050,21:24:00,21:24:00,5485,13,,,,4292.28,
17097050,21:24:38,21:24:38,6309,14,,,,4554.08,0
17097050,21:26:03,21:26:03,1108,15,,,,5198.37,0
17097050,21:27:38,21:27:38,9135,16,,,,5871.68,0
17097050,21:28:17,21:28:17,1110,17,,,,6095.84,0
17097050,21:28:48,21:28:48,1111,18,,,,6311.01,0
17097050,21:29:20,21:29:20,1112,19,,,,6519.51,0
17097050,21:30:13,21:30:13,1147,20,,,,6878.53,0
17097050,21:31:00,21:31:00,8354,21,,,,7198.87,
17097050,21:31:21,21:31:21,1120,22,,,,7388.19,0
17097050,21:31:48,21:31:48,1121,23,,,,7588.53,0
17097050,21:32:18,21:32:18,1122,24,,,,7868.2,0
17097050,21:32:43,21:32:43,1123,25,,,,8062.39,0
17097050,21:33:08,21:33:08,1124,26,,,,8277.31,0
17097050,21:33:53,21:33:53,1125,27,,,,8713.42,0
17097050,21:35:24,21:35:24,1126,28,,,,9620.65,0
17097050,21:36:15,21:36:15,1127,29,,,,10205.48,0
17097050,21:36:41,21:36:41,8083,30,,,,10464.73,0
17097050,21:37:25,21:37:25,1128,31,,,,10884.27,0
17097050,21:38:06,21:38:06,1014,32,,,,11330.94,0
17097050,21:39:00,21:39:00,1129,33,,,,11982.35,
17097050,21:39:50,21:39:50,1130,34,,,,12517.74,0
17097050,21:40:23,21:40:23,1131,35,,,,12748.99,0
17097050,21:41:00,21:41:00,1132,36,,,,13068.62,0
17097050,21:41:39,21:41:39,1133,37,,,,13370.06,0
17097050,21:42:09,21:42:09,1134,38,,,,13617.56,0
17097050,21:43:08,21:43:08,1135,39,,,,14091.57,0
17097050,21:44:38,21:44:38,1136,40,,,,14798.13,0
17097050,21:45:18,21:45:18,1137,41,,,,15146.35,0
17097050,21:45:46,21:45:46,1138,42,,,,15398.56,0
17097050,21:46:20,21:46:20,1139,43,,,,15646.54,0
17097050,21:46:40,21:46:40,1140,44,,,,15777.29,0
17097050,21:46:58,21:46:58,1141,45,,,,15904.48,0
17097050,21:47:49,21:47:49,1142,46,,,,16275.19,0
17097050,21:48:33,21:48:33,9529,47,,,,16642.6,0
17097050,21:48:51,21:48:51,1144,48,,,,16768.26,0
17097050,21:50:12,21:50:12,1145,49,,,,17344.27,0
17097050,21:51:00,21:51:00,9526,50,,1,,17680.23,
17097060,21:11:00,21:11:00,9642,1,,,1,0,
17097060,21:12:00,21:12:00,1095,2,,,,431.11,0
17097060,21:13:58,21:13:58,1096,3,,,,910.35,0
17097060,21:15:13,21:15:13,1097,4,,,,1315.92,0
17097060,21:16:09,21:16:09,1098,5,,,,1618.33,0
17097060,21:16:54,21:16:54,1099,6,,,,1854.44,0
17097060,21:18:02,21:18:02,1100,7,,,,2250.42,0
17097060,21:19:22,21:19:22,1101,8,,,,2678.69,0
17097060,21:20:20,21:20:20,1102,9,,,,3008.06,0
17097060,21:21:39,21:21:39,1103,10,,,,3445.97,0
17097060,21:22:42,21:22:42,1104,11,,,,3769.26,0
17097060,21:23:16,21:23:16,9655,12,,,,4011.11,0
17097060,21:24:00,21:24:00,5485,13,,,,4292.28,
17097060,21:24:38,21:24:38,6309,14,,,,4554.08,0
17097060,21:26:03,21:26:03,1108,15,,,,5198.37,0
17097060,21:27:38,21:27:38,9135,16,,,,5871.68,0
17097060,21:28:17,21:28:17,1110,17,,,,6095.84,0
17097060,21:28:48,21:28:48,1111,18,,,,6311.01,0
17097060,21:29:20,21:29:20,1112,19,,,,6519.51,0
17097060,21:30:13,21:30:13,1147,20,,,,6878.53,0
17097060,21:31:00,21:31:00,8354,21,,,,7198.87,
17097060,21:31:21,21:31:21,1120,22,,,,7388.19,0
17097060,21:31:48,21:31:48,1121,23,,,,7588.53,0
17097060,21:32:18,21:32:18,1122,24,,,,7868.2,0
17097060,21:32:43,21:32:43,1123,25,,,,8062.39,0
17097060,21:33:08,21:33:08,1124,26,,,,8277.31,0
17097060,21:33:53,21:33:53,1125,27,,,,8713.42,0
17097060,21:35:24,21:35:24,1126,28,,,,9620.65,0
17097060,21:36:15,21:36:15,1127,29,,,,10205.48,0
17097060,21:36:41,21:36:41,8083,30,,,,10464.73,0
17097060,21:37:25,21:37:25,1128,31,,,,10884.27,0
17097060,21:38:06,21:38:06,1014,32,,,,11330.94,0
17097060,21:39:00,21:39:00,1129,33,,,,11982.35,
17097060,21:39:50,21:39:50,1130,34,,,,12517.74,0
17097060,21:40:23,21:40:23,1131,35,,,,12748.99,0
17097060,21:41:00,21:41:00,1132,36,,,,13068.62,0
17097060,21:41:39,21:41:39,1133,37,,,,13370.06,0
17097060,21:42:09,21:42:09,1134,38,,,,13617.56,0
17097060,21:43:08,21:43:08,1135,39,,,,14091.57,0
17097060,21:44:38,21:44:38,1136,40,,,,14798.13,0
17097060,21:45:18,21:45:18,1137,41,,,,15146.35,0
17097060,21:45:46,21:45:46,1138,42,,,,15398.56,0
17097060,21:46:20,21:46:20,1139,43,,,,15646.54,0
17097060,21:46:40,21:46:40,1140,44,,,,15777.29,0
17097060,21:46:58,21:46:58,1141,45,,,,15904.48,0
17097060,21:47:49,21:47:49,1142,46,,,,16275.19,0
17097060,21:48:33,21:48:33,9529,47,,,,16642.6,0
17097060,21:48:51,21:48:51,1144,48,,,,16768.26,0
17097060,21:50:12,21:50:12,1145,49,,,,17344.27,0
17097060,21:51:00,21:51:00,9526,50,,1,,17680.23,
17189090,11:48:00,11:48:00,9642,1,,,1,0,
17189090,11:48:27,11:48:27,1095,2,,,,431.11,0
17189090,11:49:22,11:49:22,1096,3,,,,910.35,0
17189090,11:49:57,11:49:57,1097,4,,,,1315.92,0
17189090,11:50:22,11:50:22,1098,5,,,,1618.33,0
17189090,11:50:43,11:50:43,1099,6,,,,1854.44,0
17189090,11:51:15,11:51:15,1100,7,,,,2250.42,0
17189090,11:51:51,11:51:51,1101,8,,,,2678.69,0
17189090,11:52:18,11:52:18,1102,9,,,,3008.06,0
17189090,11:52:55,11:52:55,1103,10,,,,3445.97,0
17189090,11:53:24,11:53:24,1104,11,,,,3769.26,0
17189090,11:53:39,11:53:39,9655,12,,,,4011.11,0
17189090,11:54:00,11:54:00,5485,13,,,,4292.28,
17189090,11:54:55,11:54:55,6309,14,,,,4554.08,0
17189090,11:56:57,11:56:57,1108,15,,,,5198.37,0
17189090,11:59:11,11:59:11,9135,16,,,,5871.68,0
17189090,12:00:07,12:00:07,1110,17,,,,6095.84,0
17189090,12:00:52,12:00:52,1111,18,,,,6311.01,0
17189090,12:01:37,12:01:37,1112,19,,,,6519.51,0
17189090,12:02:53,12:02:53,1147,20,,,,6878.53,0
17189090,12:04:00,12:04:00,8354,21,,,,7198.87,
17189090,12:04:19,12:04:19,1120,22,,,,7388.19,0
17189090,12:04:42,12:04:42,1121,23,,,,7588.53,0
17189090,12:05:08,12:05:08,1122,24,,,,7868.2,0
17189090,12:05:30,12:05:30,1123,25,,,,8062.39,0
17189090,12:05:52,12:05:52,1124,26,,,,8277.31,0
17189090,12:06:31,12:06:31,1125,27,,,,8713.42,0
17189090,12:07:51,12:07:51,1126,28,,,,9620.65,0
17189090,12:08:36,12:08:36,1127,29,,,,10205.48,0
17189090,12:08:59,12:08:59,8083,30,,,,10464.73,0
17189090,12:09:37,12:09:37,1128,31,,,,10884.27,0
17189090,12:10:12,12:10:12,1014,32,,,,11330.94,0
17189090,12:11:00,12:11:00,1129,33,,,,11982.35,
17189090,12:12:07,12:12:07,1130,34,,,,12517.74,0
17189090,12:12:51,12:12:51,1131,35,,,,12748.99,0
17189090,12:13:40,12:13:40,1132,36,,,,13068.62,0
17189090,12:14:32,12:14:32,1133,37,,,,13370.06,0
17189090,12:15:12,12:15:12,1134,38,,,,13617.56,0
17189090,12:16:30,12:16:30,1135,39,,,,14091.57,0
17189090,12:18:31,12:18:31,1136,40,,,,14798.13,0
17189090,12:19:24,12:19:24,1137,41,,,,15146.35,0
17189090,12:20:01,12:20:01,1138,42,,,,15398.56,0
17189090,12:20:47,12:20:47,1139,43,,,,15646.54,0
17189090,12:21:13,12:21:13,1140,44,,,,15777.29,0
17189090,12:21:37,12:21:37,1141,45,,,,15904.48,0
17189090,12:22:45,12:22:45,1142,46,,,,16275.19,0
17189090,12:23:44,12:23:44,9529,47,,,,16642.6,0
17189090,12:24:09,12:24:09,1144,48,,,,16768.26,0
17189090,12:25:56,12:25:56,1145,49,,,,17344.27,0
17189090,12:27:00,12:27:00,9526,50,,1,,17680.23,
1723070,14:48:00,14:48:00,9642,1,,,1,0,
1723070,14:48:27,14:48:27,1095,2,,,,431.11,0
1723070,14:49:22,14:49:22,1096,3,,,,910.35,0
1723070,14:49:57,14:49:57,1097,4,,,,1315.92,0
1723070,14:50:22,14:50:22,1098,5,,,,1618.33,0
1723070,14:50:43,14:50:43,1099,6,,,,1854.44,0
1723070,14:51:15,14:51:15,1100,7,,,,2250.42,0
1723070,14:51:51,14:51:51,1101,8,,,,2678.69,0
1723070,14:52:18,14:52:18,1102,9,,,,3008.06,0
1723070,14:52:55,14:52:55,1103,10,,,,3445.97,0
1723070,14:53:24,14:53:24,1104,11,,,,3769.26,0
1723070,14:53:39,14:53:39,9655,12,,,,4011.11,0
1723070,14:54:00,14:54:00,5485,13,,,,4292.28,
1723070,14:54:55,14:54:55,6309,14,,,,4554.08,0
1723070,14:56:57,14:56:57,1108,15,,,,5198.37,0
1723070,14:59:11,14:59:11,9135,16,,,,5871.68,0
1723070,15:00:07,15:00:07,1110,17,,,,6095.84,0
1723070,15:00:52,15:00:52,1111,18,,,,6311.01,0
1723070,15:01:37,15:01:37,1112,19,,,,6519.51,0
1723070,15:02:53,15:02:53,1147,20,,,,6878.53,0
1723070,15:04:00,15:04:00,8354,21,,,,7198.87,
1723070,15:04:19,15:04:19,1120,22,,,,7388.19,0
1723070,15:04:42,15:04:42,1121,23,,,,7588.53,0
1723070,15:05:08,15:05:08,1122,24,,,,7868.2,0
1723070,15:05:30,15:05:30,1123,25,,,,8062.39,0
1723070,15:05:52,15:05:52,1124,26,,,,8277.31,0
1723070,15:06:31,15:06:31,1125,27,,,,8713.42,0
1723070,15:07:51,15:07:51,1126,28,,,,9620.65,0
1723070,15:08:36,15:08:36,1127,29,,,,10205.48,0
1723070,15:08:59,15:08:59,8083,30,,,,10464.73,0
1723070,15:09:37,15:09:37,1128,31,,,,10884.27,0
1723070,15:10:12,15:10:12,1014,32,,,,11330.94,0
1723070,15:11:00,15:11:00,1129,33,,,,11982.35,
1723070,15:12:07,15:12:07,1130,34,,,,12517.74,0
1723070,15:12:51,15:12:51,1131,35,,,,12748.99,0
1723070,15:13:40,15:13:40,1132,36,,,,13068.62,0
1723070,15:14:32,15:14:32,1133,37,,,,13370.06,0
1723070,15:15:12,15:15:12,1134,38,,,,13617.56,0
1723070,15:16:30,15:16:30,1135,39,,,,14091.57,0
1723070,15:18:31,15:18:31,1136,40,,,,14798.13,0
1723070,15:19:24,15:19:24,1137,41,,,,15146.35,0
1723070,15:20:01,15:20:01,1138,42,,,,15398.56,0
1723070,15:20:47,15:20:47,1139,43,,,,15646.54,0
1723070,15:21:13,15:21:13,1140,44,,,,15777.29,0
1723070,15:21:37,15:21:37,1141,45,,,,15904.48,0
1723070,15:22:45,15:22:45,1142,46,,,,16275.19,0
1723070,15:23:44,15:23:44,9529,47,,,,16642.6,0
1723070,15:24:09,15:24:09,1144,48,,,,16768.26,0
1723070,15:25:56,15:25:56,1145,49,,,,17344.27,0
1723070,15:27:00,15:27:00,9526,50,,1,,17680.23,
17429090,18:03:00,18:03:00,9642,1,,,1,0,
17429090,18:03:27,18:03:27,1095,2,,,,431.11,0
17429090,18:04:22,18:04:22,1096,3,,,,910.35,0
17429090,18:04:57,18:04:57,1097,4,,,,1315.92,0
17429090,18:05:22,18:05:22,1098,5,,,,1618.33,0
17429090,18:05:43,18:05:43,1099,6,,,,1854.44,0
17429090,18:06:15,18:06:15,1100,7,,,,2250.42,0
17429090,18:06:51,18:06:51,1101,8,,,,2678.69,0
17429090,18:07:18,18:07:18,1102,9,,,,3008.06,0
17429090,18:07:55,18:07:55,1103,10,,,,3445.97,0
17429090,18:08:24,18:08:24,1104,11,,,,3769.26,0
17429090,18:08:39,18:08:39,9655,12,,,,4011.11,0
17429090,18:09:00,18:09:00,5485,13,,,,4292.28,
17429090,18:09:55,18:09:55,6309,14,,,,4554.08,0
17429090,18:11:57,18:11:57,1108,15,,,,5198.37,0
17429090,18:14:11,18:14:11,9135,16,,,,5871.68,0
17429090,18:15:07,18:15:07,1110,17,,,,6095.84,0
17429090,18:15:52,18:15:52,1111,18,,,,6311.01,0
17429090,18:16:37,18:16:37,1112,19,,,,6519.51,0
17429090,18:17:53,18:17:53,1147,20,,,,6878.53,0
17429090,18:19:00,18:19:00,8354,21,,,,7198.87,
17429090,18:19:19,18:19:19,1120,22,,,,7388.19,0
17429090,18:19:42,18:19:42,1121,23,,,,7588.53,0
17429090,18:20:08,18:20:08,1122,24,,,,7868.2,0
17429090,18:20:30,18:20:30,1123,25,,,,8062.39,0
17429090,18:20:52,18:20:52,1124,26,,,,8277.31,0
17429090,18:21:31,18:21:31,1125,27,,,,8713.42,0
17429090,18:22:51,18:22:51,1126,28,,,,9620.65,0
17429090,18:23:36,18:23:36,1127,29,,,,10205.48,0
17429090,18:23:59,18:23:59,8083,30,,,,10464.73,0
17429090,18:24:37,18:24:37,1128,31,,,,10884.27,0
17429090,18:25:12,18:25:12,1014,32,,,,11330.94,0
17429090,18:26:00,18:26:00,1129,33,,,,11982.35,
17429090,18:27:03,18:27:03,1130,34,,,,12517.74,0
17429090,18:27:44,18:27:44,1131,35,,,,12748.99,0
17429090,18:28:30,18:28:30,1132,36,,,,13068.62,0
17429090,18:29:19,18:29:19,1133,37,,,,13370.06,0
17429090,18:29:56,18:29:56,1134,38,,,,13617.56,0
17429090,18:31:10,18:31:10,1135,39,,,,14091.57,0
17429090,18:33:03,18:33:03,1136,40,,,,14798.13,0
17429090,18:33:52,18:33:52,1137,41,,,,15146.35,0
17429090,18:34:27,18:34:27,1138,42,,,,15398.56,0
17429090,18:35:10,18:35:10,1139,43,,,,15646.54,0
17429090,18:35:35,18:35:35,1140,44,,,,15777.29,0
17429090,18:35:57,18:35:57,1141,45,,,,15904.48,0
17429090,18:37:01,18:37:01,1142,46,,,,16275.19,0
17429090,18:37:57,18:37:57,9529,47,,,,16642.6,0
17429090,18:38:19,18:38:19,1144,48,,,,16768.26,0
17429090,18:40:00,18:40:00,1145,49,,,,17344.27,0
17429090,18:41:00,18:41:00,9526,50,,1,,17680.23,
17442070,06:45:00,06:45:00,9642,1,,,1,0,
17442070,06:45:23,06:45:23,1095,2,,,,431.11,0
17442070,06:46:08,06:46:08,1096,3,,,,910.35,0
17442070,06:46:37,06:46:37,1097,4,,,,1315.92,0
17442070,06:46:58,06:46:58,1098,5,,,,1618.33,0
17442070,06:47:16,06:47:16,1099,6,,,,1854.44,0
17442070,06:47:42,06:47:42,1100,7,,,,2250.42,0
17442070,06:48:13,06:48:13,1101,8,,,,2678.69,0
17442070,06:48:35,06:48:35,1102,9,,,,3008.06,0
17442070,06:49:06,06:49:06,1103,10,,,,3445.97,0
17442070,06:49:30,06:49:30,1104,11,,,,3769.26,0
17442070,06:49:43,06:49:43,9655,12,,,,4011.11,0
17442070,06:50:00,06:50:00,5485,13,,,,4292.28,
17442070,06:50:49,06:50:49,6309,14,,,,4554.08,0
17442070,06:52:39,06:52:39,1108,15,,,,5198.37,0
17442070,06:54:40,06:54:40,9135,16,,,,5871.68,0
17442070,06:55:30,06:55:30,1110,17,,,,6095.84,0
17442070,06:56:11,06:56:11,1111,18,,,,6311.01,0
17442070,06:56:51,06:56:51,1112,19,,,,6519.51,0
17442070,06:58:00,06:58:00,1147,20,,,,6878.53,0
17442070,06:59:00,06:59:00,8354,21,,,,7198.87,
17442070,06:59:19,06:59:19,1120,22,,,,7388.19,0
17442070,06:59:42,06:59:42,1121,23,,,,7588.53,0
17442070,07:00:08,07:00:08,1122,24,,,,7868.2,0
17442070,07:00:30,07:00:30,1123,25,,,,8062.39,0
17442070,07:00:52,07:00:52,1124,26,,,,8277.31,0
17442070,07:01:31,07:01:31,1125,27,,,,8713.42,0
17442070,07:02:51,07:02:51,1126,28,,,,9620.65,0
17442070,07:03:36,07:03:36,1127,29,,,,10205.48,0
17442070,07:03:59,07:03:59,8083,30,,,,10464.73,0
17442070,07:04:37,07:04:37,1128,31,,,,10884.27,0
17442070,07:05:12,07:05:12,1014,32,,,,11330.94,0
17442070,07:06:00,07:06:00,1129,33,,,,11982.35,
17442070,07:06:55,07:06:55,1130,34,,,,12517.74,0
17442070,07:07:30,07:07:30,1131,35,,,,12748.99,0
17442070,07:08:10,07:08:10,1132,36,,,,13068.62,0
17442070,07:08:52,07:08:52,1133,37,,,,13370.06,0
17442070,07:09:24,07:09:24,1134,38,,,,13617.56,0
17442070,07:10:28,07:10:28,1135,39,,,,14091.57,0
17442070,07:12:06,07:12:06,1136,40,,,,14798.13,0
17442070,07:12:49,07:12:49,1137,41,,,,15146.35,0
17442070,07:13:19,07:13:19,1138,42,,,,15398.56,0
17442070,07:13:57,07:13:57,1139,43,,,,15646.54,0
17442070,07:14:18,07:14:18,1140,44,,,,15777.29,0
17442070,07:14:38,07:14:38,1141,45,,,,15904.48,0
17442070,07:15:33,07:15:33,1142,46,,,,16275.19,0
17442070,07:16:21,07:16:21,9529,47,,,,16642.6,0
17442070,07:16:41,07:16:41,1144,48,,,,16768.26,0
17442070,07:18:08,07:18:08,1145,49,,,,17344.27,0
17442070,07:19:00,07:19:00,9526,50,,1,,17680.23,
17709080,09:12:00,09:12:00,9642,1,,,1,0,
17709080,09:12:27,09:12:27,1095,2,,,,431.11,0
17709080,09:13:22,09:13:22,1096,3,,,,910.35,0
17709080,09:13:57,09:13:57,1097,4,,,,1315.92,0
17709080,09:14:22,09:14:22,1098,5,,,,1618.33,0
17709080,09:14:43,09:14:43,1099,6,,,,1854.44,0
17709080,09:15:15,09:15:15,1100,7,,,,2250.42,0
17709080,09:15:51,09:15:51,1101,8,,,,2678.69,0
17709080,09:16:18,09:16:18,1102,9,,,,3008.06,0
17709080,09:16:55,09:16:55,1103,10,,,,3445.97,0
17709080,09:17:24,09:17:24,1104,11,,,,3769.26,0
17709080,09:17:39,09:17:39,9655,12,,,,4011.11,0
17709080,09:18:00,09:18:00,5485,13,,,,4292.28,
17709080,09:18:55,09:18:55,6309,14,,,,4554.08,0
17709080,09:20:57,09:20:57,1108,15,,,,5198.37,0
17709080,09:23:11,09:23:11,9135,16,,,,5871.68,0
17709080,09:24:07,09:24:07,1110,17,,,,6095.84,0
17709080,09:24:52,09:24:52,1111,18,,,,6311.01,0
17709080,09:25:37,09:25:37,1112,19,,,,6519.51,0
17709080,09:26:53,09:26:53,1147,20,,,,6878.53,0
17709080,09:28:00,09:28:00,8354,21,,,,7198.87,
17709080,09:28:19,09:28:19,1120,22,,,,7388.19,0
17709080,09:28:42,09:28:42,1121,23,,,,7588.53,0
17709080,09:29:08,09:29:08,1122,24,,,,7868.2,0
17709080,09:29:30,09:29:30,1123,25,,,,8062.39,0
17709080,09:29:52,09:29:52,1124,26,,,,8277.31,0
17709080,09:30:31,09:30:31,1125,27,,,,8713.42,0
17709080,09:31:51,09:31:51,1126,28,,,,9620.65,0
17709080,09:32:36,09:32:36,1127,29,,,,10205.48,0
17709080,09:32:59,09:32:59,8083,30,,,,10464.73,0
17709080,09:33:37,09:33:37,1128,31,,,,10884.27,0
17709080,09:34:12,09:34:12,1014,32,,,,11330.94,0
17709080,09:35:00,09:35:00,1129,33,,,,11982.35,
17709080,09:35:59,09:35:59,1130,34,,,,12517.74,0
17709080,09:36:37,09:36:37,1131,35,,,,12748.99,0
17709080,09:37:20,09:37:20,1132,36,,,,13068.62,0
17709080,09:38:06,09:38:06,1133,37,,,,13370.06,0
17709080,09:38:40,09:38:40,1134,38,,,,13617.56,0
17709080,09:39:49,09:39:49,1135,39,,,,14091.57,0
17709080,09:41:35,09:41:35,1136,40,,,,14798.13,0
17709080,09:42:21,09:42:21,1137,41,,,,15146.35,0
17709080,09:42:53,09:42:53,1138,42,,,,15398.56,0
17709080,09:43:33,09:43:33,1139,43,,,,15646.54,0
17709080,09:43:56,09:43:56,1140,44,,,,15777.29,0
17709080,09:44:18,09:44:18,1141,45,,,,15904.48,0
17709080,09:45:17,09:45:17,1142,46,,,,16275.19,0
17709080,09:46:09,09:46:09,9529,47,,,,16642.6,0
17709080,09:46:30,09:46:30,1144,48,,,,16768.26,0
17709080,09:48:04,09:48:04,1145,49,,,,17344.27,0
17709080,09:49:00,09:49:00,9526,50,,1,,17680.23,
17709100,09:12:00,09:12:00,9642,1,,,1,0,
17709100,09:12:27,09:12:27,1095,2,,,,431.11,0
17709100,09:13:22,09:13:22,1096,3,,,,910.35,0
17709100,09:13:57,09:13:57,1097,4,,,,1315.92,0
17709100,09:14:22,09:14:22,1098,5,,,,1618.33,0
17709100,09:14:43,09:14:43,1099,6,,,,1854.44,0
17709100,09:15:15,09:15:15,1100,7,,,,2250.42,0
17709100,09:15:51,09:15:51,1101,8,,,,2678.69,0
17709100,09:16:18,09:16:18,1102,9,,,,3008.06,0
17709100,09:16:55,09:16:55,1103,10,,,,3445.97,0
17709100,09:17:24,09:17:24,1104,11,,,,3769.26,0
17709100,09:17:39,09:17:39,9655,12,,,,4011.11,0
17709100,09:18:00,09:18:00,5485,13,,,,4292.28,
17709100,09:18:55,09:18:55,6309,14,,,,4554.08,0
17709100,09:20:57,09:20:57,1108,15,,,,5198.37,0
17709100,09:23:11,09:23:11,9135,16,,,,5871.68,0
17709100,09:24:07,09:24:07,1110,17,,,,6095.84,0
17709100,09:24:52,09:24:52,1111,18,,,,6311.01,0
17709100,09:25:37,09:25:37,1112,19,,,,6519.51,0
17709100,09:26:53,09:26:53,1147,20,,,,6878.53,0
17709100,09:28:00,09:28:00,8354,21,,,,7198.87,
17709100,09:28:19,09:28:19,1120,22,,,,7388.19,0
17709100,09:28:42,09:28:42,1121,23,,,,7588.53,0
17709100,09:29:08,09:29:08,1122,24,,,,7868.2,0
17709100,09:29:30,09:29:30,1123,25,,,,8062.39,0
17709100,09:29:52,09:29:52,1124,26,,,,8277.31,0
17709100,09:30:31,09:30:31,1125,27,,,,8713.42,0
17709100,09:31:51,09:31:51,1126,28,,,,9620.65,0
17709100,09:32:36,09:32:36,1127,29,,,,10205.48,0
17709100,09:32:59,09:32:59,8083,30,,,,10464.73,0
17709100,09:33:37,09:33:37,1128,31,,,,10884.27,0
17709100,09:34:12,09:34:12,1014,32,,,,11330.94,0
17709100,09:35:00,09:35:00,1129,33,,,,11982.35,
17709100,09:35:59,09:35:59,1130,34,,,,12517.74,0
17709100,09:36:37,09:36:37,1131,35,,,,12748.99,0
17709100,09:37:20,09:37:20,1132,36,,,,13068.62,0
17709100,09:38:06,09:38:06,1133,37,,,,13370.06,0
17709100,09:38:40,09:38:40,1134,38,,,,13617.56,0
17709100,09:39:49,09:39:49,1135,39,,,,14091.57,0
17709100,09:41:35,09:41:35,1136,40,,,,14798.13,0
17709100,09:42:21,09:42:21,1137,41,,,,15146.35,0
17709100,09:42:53,09:42:53,1138,42,,,,15398.56,0
17709100,09:43:33,09:43:33,1139,43,,,,15646.54,0
17709100,09:43:56,09:43:56,1140,44,,,,15777.29,0
17709100,09:44:18,09:44:18,1141,45,,,,15904.48,0
17709100,09:45:17,09:45:17,1142,46,,,,16275.19,0
17709100,09:46:09,09:46:09,9529,47,,,,16642.6,0
17709100,09:46:30,09:46:30,1144,48,,,,16768.26,0
17709100,09:48:04,09:48:04,1145,49,,,,17344.27,0
17709100,09:49:00,09:49:00,9526,50,,1,,17680.23,
17709110,09:12:00,09:12:00,9642,1,,,1,0,
17709110,09:12:27,09:12:27,1095,2,,,,431.11,0
17709110,09:13:22,09:13:22,1096,3,,,,910.35,0
17709110,09:13:57,09:13:57,1097,4,,,,1315.92,0
17709110,09:14:22,09:14:22,1098,5,,,,1618.33,0
17709110,09:14:43,09:14:43,1099,6,,,,1854.44,0
17709110,09:15:15,09:15:15,1100,7,,,,2250.42,0
17709110,09:15:51,09:15:51,1101,8,,,,2678.69,0
17709110,09:16:18,09:16:18,1102,9,,,,3008.06,0
17709110,09:16:55,09:16:55,1103,10,,,,3445.97,0
17709110,09:17:24,09:17:24,1104,11,,,,3769.26,0
17709110,09:17:39,09:17:39,9655,12,,,,4011.11,0
17709110,09:18:00,09:18:00,5485,13,,,,4292.28,
17709110,09:18:55,09:18:55,6309,14,,,,4554.08,0
17709110,09:20:57,09:20:57,1108,15,,,,5198.37,0
17709110,09:23:11,09:23:11,9135,16,,,,5871.68,0
17709110,09:24:07,09:24:07,1110,17,,,,6095.84,0
17709110,09:24:52,09:24:52,1111,18,,,,6311.01,0
17709110,09:25:37,09:25:37,1112,19,,,,6519.51,0
17709110,09:26:53,09:26:53,1147,20,,,,6878.53,0
17709110,09:28:00,09:28:00,8354,21,,,,7198.87,
17709110,09:28:19,09:28:19,1120,22,,,,7388.19,0
17709110,09:28:42,09:28:42,1121,23,,,,7588.53,0
17709110,09:29:08,09:29:08,1122,24,,,,7868.2,0
17709110,09:29:30,09:29:30,1123,25,,,,8062.39,0
17709110,09:29:52,09:29:52,1124,26,,,,8277.31,0
17709110,09:30:31,09:30:31,1125,27,,,,8713.42,0
17709110,09:31:51,09:31:51,1126,28,,,,9620.65,0
17709110,09:32:36,09:32:36,1127,29,,,,10205.48,0
17709110,09:32:59,09:32:59,8083,30,,,,10464.73,0
17709110,09:33:37,09:33:37,1128,31,,,,10884.27,0
17709110,09:34:12,09:34:12,1014,32,,,,11330.94,0
17709110,09:35:00,09:35:00,1129,33,,,,11982.35,
17709110,09:35:59,09:35:59,1130,34,,,,12517.74,0
17709110,09:36:37,09:36:37,1131,35,,,,12748.99,0
17709110,09:37:20,09:37:20,1132,36,,,,13068.62,0
17709110,09:38:06,09:38:06,1133,37,,,,13370.06,0
17709110,09:38:40,09:38:40,1134,38,,,,13617.56,0
17709110,09:39:49,09:39:49,1135,39,,,,14091.57,0
17709110,09:41:35,09:41:35,1136,40,,,,14798.13,0
17709110,09:42:21,09:42:21,1137,41,,,,15146.35,0
17709110,09:42:53,09:42:53,1138,42,,,,15398.56,0
17709110,09:43:33,09:43:33,1139,43,,,,15646.54,0
17709110,09:43:56,09:43:56,1140,44,,,,15777.29,0
17709110,09:44:18,09:44:18,1141,45,,,,15904.48,0
17709110,09:45:17,09:45:17,1142,46,,,,16275.19,0
17709110,09:46:09,09:46:09,9529,47,,,,16642.6,0
17709110,09:46:30,09:46:30,1144,48,,,,16768.26,0
17709110,09:48:04,09:48:04,1145,49,,,,17344.27,0
17709110,09:49:00,09:49:00,9526,50,,1,,17680.23,
17720070,08:15:00,08:15:00,9642,1,,,1,0,
17720070,08:15:27,08:15:27,1095,2,,,,431.11,0
17720070,08:16:22,08:16:22,1096,3,,,,910.35,0
17720070,08:16:57,08:16:57,1097,4,,,,1315.92,0
17720070,08:17:22,08:17:22,1098,5,,,,1618.33,0
17720070,08:17:43,08:17:43,1099,6,,,,1854.44,0
17720070,08:18:15,08:18:15,1100,7,,,,2250.42,0
17720070,08:18:51,08:18:51,1101,8,,,,2678.69,0
17720070,08:19:18,08:19:18,1102,9,,,,3008.06,0
17720070,08:19:55,08:19:55,1103,10,,,,3445.97,0
17720070,08:20:24,08:20:24,1104,11,,,,3769.26,0
17720070,08:20:39,08:20:39,9655,12,,,,4011.11,0
17720070,08:21:00,08:21:00,5485,13,,,,4292.28,
17720070,08:21:55,08:21:55,6309,14,,,,4554.08,0
17720070,08:23:57,08:23:57,1108,15,,,,5198.37,0
17720070,08:26:11,08:26:11,9135,16,,,,5871.68,0
17720070,08:27:07,08:27:07,1110,17,,,,6095.84,0
17720070,08:27:52,08:27:52,1111,18,,,,6311.01,0
17720070,08:28:37,08:28:37,1112,19,,,,6519.51,0
17720070,08:29:53,08:29:53,1147,20,,,,6878.53,0
17720070,08:31:00,08:31:00,8354,21,,,,7198.87,
17720070,08:31:19,08:31:19,1120,22,,,,7388.19,0
17720070,08:31:42,08:31:42,1121,23,,,,7588.53,0
17720070,08:32:08,08:32:08,1122,24,,,,7868.2,0
17720070,08:32:30,08:32:30,1123,25,,,,8062.39,0
17720070,08:32:52,08:32:52,1124,26,,,,8277.31,0
17720070,08:33:31,08:33:31,1125,27,,,,8713.42,0
17720070,08:34:51,08:34:51,1126,28,,,,9620.65,0
17720070,08:35:36,08:35:36,1127,29,,,,10205.48,0
17720070,08:35:59,08:35:59,8083,30,,,,10464.73,0
17720070,08:36:37,08:36:37,1128,31,,,,10884.27,0
17720070,08:37:12,08:37:12,1014,32,,,,11330.94,0
17720070,08:38:00,08:38:00,1129,33,,,,11982.35,
17720070,08:38:59,08:38:59,1130,34,,,,12517.74,0
17720070,08:39:37,08:39:37,1131,35,,,,12748.99,0
17720070,08:40:20,08:40:20,1132,36,,,,13068.62,0
17720070,08:41:06,08:41:06,1133,37,,,,13370.06,0
17720070,08:41:40,08:41:40,1134,38,,,,13617.56,0
17720070,08:42:49,08:42:49,1135,39,,,,14091.57,0
17720070,08:44:35,08:44:35,1136,40,,,,14798.13,0
17720070,08:45:21,08:45:21,1137,41,,,,15146.35,0
17720070,08:45:53,08:45:53,1138,42,,,,15398.56,0
17720070,08:46:33,08:46:33,1139,43,,,,15646.54,0
17720070,08:46:56,08:46:56,1140,44,,,,15777.29,0
17720070,08:47:18,08:47:18,1141,45,,,,15904.48,0
17720070,08:48:17,08:48:17,1142,46,,,,16275.19,0
17720070,08:49:09,08:49:09,9529,47,,,,16642.6,0
17720070,08:49:30,08:49:30,1144,48,,,,16768.26,0
17720070,08:51:04,08:51:04,1145,49,,,,17344.27,0
17720070,08:52:00,08:52:00,9526,50,,1,,17680.23,
17864020,09:25:00,09:25:00,9642,1,,,1,0,
17864020,09:26:00,09:26:00,1095,2,,,,431.11,0
17864020,09:27:58,09:27:58,1096,3,,,,910.35,0
17864020,09:29:13,09:29:13,1097,4,,,,1315.92,0
17864020,09:30:09,09:30:09,1098,5,,,,1618.33,0
17864020,09:30:54,09:30:54,1099,6,,,,1854.44,0
17864020,09:32:02,09:32:02,1100,7,,,,2250.42,0
17864020,09:33:22,09:33:22,1101,8,,,,2678.69,0
17864020,09:34:20,09:34:20,1102,9,,,,3008.06,0
17864020,09:35:39,09:35:39,1103,10,,,,3445.97,0
17864020,09:36:42,09:36:42,1104,11,,,,3769.26,0
17864020,09:37:16,09:37:16,9655,12,,,,4011.11,0
17864020,09:38:00,09:38:00,5485,13,,,,4292.28,
17864020,09:38:38,09:38:38,6309,14,,,,4554.08,0
17864020,09:40:03,09:40:03,1108,15,,,,5198.37,0
17864020,09:41:38,09:41:38,9135,16,,,,5871.68,0
17864020,09:42:17,09:42:17,1110,17,,,,6095.84,0
17864020,09:42:48,09:42:48,1111,18,,,,6311.01,0
17864020,09:43:20,09:43:20,1112,19,,,,6519.51,0
17864020,09:44:13,09:44:13,1147,20,,,,6878.53,0
17864020,09:45:00,09:45:00,8354,21,,,,7198.87,
17864020,09:45:21,09:45:21,1120,22,,,,7388.19,0
17864020,09:45:48,09:45:48,1121,23,,,,7588.53,0
17864020,09:46:18,09:46:18,1122,24,,,,7868.2,0
17864020,09:46:43,09:46:43,1123,25,,,,8062.39,0
17864020,09:47:08,09:47:08,1124,26,,,,8277.31,0
17864020,09:47:53,09:47:53,1125,27,,,,8713.42,0
17864020,09:49:24,09:49:24,1126,28,,,,9620.65,0
17864020,09:50:15,09:50:15,1127,29,,,,10205.48,0
17864020,09:50:41,09:50:41,8083,30,,,,10464.73,0
17864020,09:51:25,09:51:25,1128,31,,,,10884.27,0
17864020,09:52:06,09:52:06,1014,32,,,,11330.94,0
17864020,09:53:00,09:53:00,1129,33,,,,11982.35,
17864020,09:53:59,09:53:59,1130,34,,,,12517.74,0
17864020,09:54:37,09:54:37,1131,35,,,,12748.99,0
17864020,09:55:20,09:55:20,1132,36,,,,13068.62,0
17864020,09:56:06,09:56:06,1133,37,,,,13370.06,0
17864020,09:56:40,09:56:40,1134,38,,,,13617.56,0
17864020,09:57:49,09:57:49,1135,39,,,,14091.57,0
17864020,09:59:35,09:59:35,1136,40,,,,14798.13,0
17864020,10:00:21,10:00:21,1137,41,,,,15146.35,0
17864020,10:00:53,10:00:53,1138,42,,,,15398.56,0
17864020,10:01:33,10:01:33,1139,43,,,,15646.54,0
17864020,10:01:56,10:01:56,1140,44,,,,15777.29,0
17864020,10:02:18,10:02:18,1141,45,,,,15904.48,0
17864020,10:03:17,10:03:17,1142,46,,,,16275.19,0
17864020,10:04:09,10:04:09,9529,47,,,,16642.6,0
17864020,10:04:30,10:04:30,1144,48,,,,16768.26,0
17864020,10:06:04,10:06:04,1145,49,,,,17344.27,0
17864020,10:07:00,10:07:00,9526,50,,1,,17680.23,
17864030,09:25:00,09:25:00,9642,1,,,1,0,
17864030,09:26:00,09:26:00,1095,2,,,,431.11,0
17864030,09:27:58,09:27:58,1096,3,,,,910.35,0
17864030,09:29:13,09:29:13,1097,4,,,,1315.92,0
17864030,09:30:09,09:30:09,1098,5,,,,1618.33,0
17864030,09:30:54,09:30:54,1099,6,,,,1854.44,0
17864030,09:32:02,09:32:02,1100,7,,,,2250.42,0
17864030,09:33:22,09:33:22,1101,8,,,,2678.69,0
17864030,09:34:20,09:34:20,1102,9,,,,3008.06,0
17864030,09:35:39,09:35:39,1103,10,,,,3445.97,0
17864030,09:36:42,09:36:42,1104,11,,,,3769.26,0
17864030,09:37:16,09:37:16,9655,12,,,,4011.11,0
17864030,09:38:00,09:38:00,5485,13,,,,4292.28,
17864030,09:38:38,09:38:38,6309,14,,,,4554.08,0
17864030,09:40:03,09:40:03,1108,15,,,,5198.37,0
17864030,09:41:38,09:41:38,9135,16,,,,5871.68,0
17864030,09:42:17,09:42:17,1110,17,,,,6095.84,0
17864030,09:42:48,09:42:48,1111,18,,,,6311.01,0
17864030,09:43:20,09:43:20,1112,19,,,,6519.51,0
17864030,09:44:13,09:44:13,1147,20,,,,6878.53,0
17864030,09:45:00,09:45:00,8354,21,,,,7198.87,
17864030,09:45:21,09:45:21,1120,22,,,,7388.19,0
17864030,09:45:48,09:45:48,1121,23,,,,7588.53,0
17864030,09:46:18,09:46:18,1122,24,,,,7868.2,0
17864030,09:46:43,09:46:43,1123,25,,,,8062.39,0
17864030,09:47:08,09:47:08,1124,26,,,,8277.31,0
17864030,09:47:53,09:47:53,1125,27,,,,8713.42,0
17864030,09:49:24,09:49:24,1126,28,,,,9620.65,0
17864030,09:50:15,09:50:15,1127,29,,,,10205.48,0
17864030,09:50:41,09:50:41,8083,30,,,,10464.73,0
17864030,09:51:25,09:51:25,1128,31,,,,10884.27,0
17864030,09:52:06,09:52:06,1014,32,,,,11330.94,0
17864030,09:53:00,09:53:00,1129,33,,,,11982.35,
17864030,09:53:59,09:53:59,1130,34,,,,12517.74,0
17864030,09:54:37,09:54:37,1131,35,,,,12748.99,0
17864030,09:55:20,09:55:20,1132,36,,,,13068.62,0
17864030,09:56:06,09:56:06,1133,37,,,,13370.06,0
17864030,09:56:40,09:56:40,1134,38,,,,13617.56,0
17864030,09:57:49,09:57:49,1135,39,,,,14091.57,0
17864030,09:59:35,09:59:35,1136,40,,,,14798.13,0
17864030,10:00:21,10:00:21,1137,41,,,,15146.35,0
17864030,10:00:53,10:00:53,1138,42,,,,15398.56,0
17864030,10:01:33,10:01:33,1139,43,,,,15646.54,0
17864030,10:01:56,10:01:56,1140,44,,,,15777.29,0
17864030,10:02:18,10:02:18,1141,45,,,,15904.48,0
17864030,10:03:17,10:03:17,1142,46,,,,16275.19,0
17864030,10:04:09,10:04:09,9529,47,,,,16642.6,0
17864030,10:04:30,10:04:30,1144,48,,,,16768.26,0
17864030,10:06:04,10:06:04,1145,49,,,,17344.27,0
17864030,10:07:00,10:07:00,9526,50,,1,,17680.23,
17864040,09:25:00,09:25:00,9642,1,,,1,0,
17864040,09:26:00,09:26:00,1095,2,,,,431.11,0
17864040,09:27:58,09:27:58,1096,3,,,,910.35,0
17864040,09:29:13,09:29:13,1097,4,,,,1315.92,0
17864040,09:30:09,09:30:09,1098,5,,,,1618.33,0
17864040,09:30:54,09:30:54,1099,6,,,,1854.44,0
17864040,09:32:02,09:32:02,1100,7,,,,2250.42,0
17864040,09:33:22,09:33:22,1101,8,,,,2678.69,0
17864040,09:34:20,09:34:20,1102,9,,,,3008.06,0
17864040,09:35:39,09:35:39,1103,10,,,,3445.97,0
17864040,09:36:42,09:36:42,1104,11,,,,3769.26,0
17864040,09:37:16,09:37:16,9655,12,,,,4011.11,0
17864040,09:38:00,09:38:00,5485,13,,,,4292.28,
17864040,09:38:38,09:38:38,6309,14,,,,4554.08,0
17864040,09:40:03,09:40:03,1108,15,,,,5198.37,0
17864040,09:41:38,09:41:38,9135,16,,,,5871.68,0
17864040,09:42:17,09:42:17,1110,17,,,,6095.84,0
17864040,09:42:48,09:42:48,1111,18,,,,6311.01,0
17864040,09:43:20,09:43:20,1112,19,,,,6519.51,0
17864040,09:44:13,09:44:13,1147,20,,,,6878.53,0
17864040,09:45:00,09:45:00,8354,21,,,,7198.87,
17864040,09:45:21,09:45:21,1120,22,,,,7388.19,0
17864040,09:45:48,09:45:48,1121,23,,,,7588.53,0
17864040,09:46:18,09:46:18,1122,24,,,,7868.2,0
17864040,09:46:43,09:46:43,1123,25,,,,8062.39,0
17864040,09:47:08,09:47:08,1124,26,,,,8277.31,0
17864040,09:47:53,09:47:53,1125,27,,,,8713.42,0
17864040,09:49:24,09:49:24,1126,28,,,,9620.65,0
17864040,09:50:15,09:50:15,1127,29,,,,10205.48,0
17864040,09:50:41,09:50:41,8083,30,,,,10464.73,0
17864040,09:51:25,09:51:25,1128,31,,,,10884.27,0
17864040,09:52:06,09:52:06,1014,32,,,,11330.94,0
17864040,09:53:00,09:53:00,1129,33,,,,11982.35,
17864040,09:53:59,09:53:59,1130,34,,,,12517.74,0
17864040,09:54:37,09:54:37,1131,35,,,,12748.99,0
17864040,09:55:20,09:55:20,1132,36,,,,13068.62,0
17864040,09:56:06,09:56:06,1133,37,,,,13370.06,0
17864040,09:56:40,09:56:40,1134,38,,,,13617.56,0
17864040,09:57:49,09:57:49,1135,39,,,,14091.57,0
17864040,09:59:35,09:59:35,1136,40,,,,14798.13,0
17864040,10:00:21,10:00:21,1137,41,,,,15146.35,0
17864040,10:00:53,10:00:53,1138,42,,,,15398.56,0
17864040,10:01:33,10:01:33,1139,43,,,,15646.54,0
17864040,10:01:56,10:01:56,1140,44,,,,15777.29,0
17864040,10:02:18,10:02:18,1141,45,,,,15904.48,0
17864040,10:03:17,10:03:17,1142,46,,,,16275.19,0
17864040,10:04:09,10:04:09,9529,47,,,,16642.6,0
17864040,10:04:30,10:04:30,1144,48,,,,16768.26,0
17864040,10:06:04,10:06:04,1145,49,,,,17344.27,0
17864040,10:07:00,10:07:00,9526,50,,1,,17680.23,
17864050,09:25:00,09:25:00,9642,1,,,1,0,
17864050,09:26:00,09:26:00,1095,2,,,,431.11,0
17864050,09:27:58,09:27:58,1096,3,,,,910.35,0
17864050,09:29:13,09:29:13,1097,4,,,,1315.92,0
17864050,09:30:09,09:30:09,1098,5,,,,1618.33,0
17864050,09:30:54,09:30:54,1099,6,,,,1854.44,0
17864050,09:32:02,09:32:02,1100,7,,,,2250.42,0
17864050,09:33:22,09:33:22,1101,8,,,,2678.69,0
17864050,09:34:20,09:34:20,1102,9,,,,3008.06,0
17864050,09:35:39,09:35:39,1103,10,,,,3445.97,0
17864050,09:36:42,09:36:42,1104,11,,,,3769.26,0
17864050,09:37:16,09:37:16,9655,12,,,,4011.11,0
17864050,09:38:00,09:38:00,5485,13,,,,4292.28,
17864050,09:38:38,09:38:38,6309,14,,,,4554.08,0
17864050,09:40:03,09:40:03,1108,15,,,,5198.37,0
17864050,09:41:38,09:41:38,9135,16,,,,5871.68,0
17864050,09:42:17,09:42:17,1110,17,,,,6095.84,0
17864050,09:42:48,09:42:48,1111,18,,,,6311.01,0
17864050,09:43:20,09:43:20,1112,19,,,,6519.51,0
17864050,09:44:13,09:44:13,1147,20,,,,6878.53,0
17864050,09:45:00,09:45:00,8354,21,,,,7198.87,
17864050,09:45:21,09:45:21,1120,22,,,,7388.19,0
17864050,09:45:48,09:45:48,1121,23,,,,7588.53,0
17864050,09:46:18,09:46:18,1122,24,,,,7868.2,0
17864050,09:46:43,09:46:43,1123,25,,,,8062.39,0
17864050,09:47:08,09:47:08,1124,26,,,,8277.31,0
17864050,09:47:53,09:47:53,1125,27,,,,8713.42,0
17864050,09:49:24,09:49:24,1126,28,,,,9620.65,0
17864050,09:50:15,09:50:15,1127,29,,,,10205.48,0
17864050,09:50:41,09:50:41,8083,30,,,,10464.73,0
17864050,09:51:25,09:51:25,1128,31,,,,10884.27,0
17864050,09:52:06,09:52:06,1014,32,,,,11330.94,0
17864050,09:53:00,09:53:00,1129,33,,,,11982.35,
17864050,09:53:59,09:53:59,1130,34,,,,12517.74,0
17864050,09:54:37,09:54:37,1131,35,,,,12748.99,0
17864050,09:55:20,09:55:20,1132,36,,,,13068.62,0
17864050,09:56:06,09:56:06,1133,37,,,,13370.06,0
17864050,09:56:40,09:56:40,1134,38,,,,13617.56,0
17864050,09:57:49,09:57:49,1135,39,,,,14091.57,0
17864050,09:59:35,09:59:35,1136,40,,,,14798.13,0
17864050,10:00:21,10:00:21,1137,41,,,,15146.35,0
17864050,10:00:53,10:00:53,1138,42,,,,15398.56,0
17864050,10:01:33,10:01:33,1139,43,,,,15646.54,0
17864050,10:01:56,10:01:56,1140,44,,,,15777.29,0
17864050,10:02:18,10:02:18,1141,45,,,,15904.48,0
17864050,10:03:17,10:03:17,1142,46,,,,16275.19,0
17864050,10:04:09,10:04:09,9529,47,,,,16642.6,0
17864050,10:04:30,10:04:30,1144,48,,,,16768.26,0
17864050,10:06:04,10:06:04,1145,49,,,,17344.27,0
17864050,10:07:00,10:07:00,9526,50,,1,,17680.23,
17864060,09:25:00,09:25:00,9642,1,,,1,0,
17864060,09:26:00,09:26:00,1095,2,,,,431.11,0
17864060,09:27:58,09:27:58,1096,3,,,,910.35,0
17864060,09:29:13,09:29:13,1097,4,,,,1315.92,0
17864060,09:30:09,09:30:09,1098,5,,,,1618.33,0
17864060,09:30:54,09:30:54,1099,6,,,,1854.44,0
17864060,09:32:02,09:32:02,1100,7,,,,2250.42,0
17864060,09:33:22,09:33:22,1101,8,,,,2678.69,0
17864060,09:34:20,09:34:20,1102,9,,,,3008.06,0
17864060,09:35:39,09:35:39,1103,10,,,,3445.97,0
17864060,09:36:42,09:36:42,1104,11,,,,3769.26,0
17864060,09:37:16,09:37:16,9655,12,,,,4011.11,0
17864060,09:38:00,09:38:00,5485,13,,,,4292.28,
17864060,09:38:38,09:38:38,6309,14,,,,4554.08,0
17864060,09:40:03,09:40:03,1108,15,,,,5198.37,0
17864060,09:41:38,09:41:38,9135,16,,,,5871.68,0
17864060,09:42:17,09:42:17,1110,17,,,,6095.84,0
17864060,09:42:48,09:42:48,1111,18,,,,6311.01,0
17864060,09:43:20,09:43:20,1112,19,,,,6519.51,0
17864060,09:44:13,09:44:13,1147,20,,,,6878.53,0
17864060,09:45:00,09:45:00,8354,21,,,,7198.87,
17864060,09:45:21,09:45:21,1120,22,,,,7388.19,0
17864060,09:45:48,09:45:48,1121,23,,,,7588.53,0
17864060,09:46:18,09:46:18,1122,24,,,,7868.2,0
17864060,09:46:43,09:46:43,1123,25,,,,8062.39,0
17864060,09:47:08,09:47:08,1124,26,,,,8277.31,0
17864060,09:47:53,09:47:53,1125,27,,,,8713.42,0
17864060,09:49:24,09:49:24,1126,28,,,,9620.65,0
17864060,09:50:15,09:50:15,1127,29,,,,10205.48,0
17864060,09:50:41,09:50:41,8083,30,,,,10464.73,0
17864060,09:51:25,09:51:25,1128,31,,,,10884.27,0
17864060,09:52:06,09:52:06,1014,32,,,,11330.94,0
17864060,09:53:00,09:53:00,1129,33,,,,11982.35,
17864060,09:53:59,09:53:59,1130,34,,,,12517.74,0
17864060,09:54:37,09:54:37,1131,35,,,,12748.99,0
17864060,09:55:20,09:55:20,1132,36,,,,13068.62,0
17864060,09:56:06,09:56:06,1133,37,,,,13370.06,0
17864060,09:56:40,09:56:40,1134,38,,,,13617.56,0
17864060,09:57:49,09:57:49,1135,39,,,,14091.57,0
17864060,09:59:35,09:59:35,1136,40,,,,14798.13,0
17864060,10:00:21,10:00:21,1137,41,,,,15146.35,0
17864060,10:00:53,10:00:53,1138,42,,,,15398.56,0
17864060,10:01:33,10:01:33,1139,43,,,,15646.54,0
17864060,10:01:56,10:01:56,1140,44,,,,15777.29,0
17864060,10:02:18,10:02:18,1141,45,,,,15904.48,0
17864060,10:03:17,10:03:17,1142,46,,,,16275.19,0
17864060,10:04:09,10:04:09,9529,47,,,,16642.6,0
17864060,10:04:30,10:04:30,1144,48,,,,16768.26,0
17864060,10:06:04,10:06:04,1145,49,,,,17344.27,0
17864060,10:07:00,10:07:00,9526,50,,1,,17680.23,
17865090,22:48:00,22:48:00,9642,1,,,1,0,
17865090,22:48:23,22:48:23,1095,2,,,,431.11,0
17865090,22:49:08,22:49:08,1096,3,,,,910.35,0
17865090,22:49:37,22:49:37,1097,4,,,,1315.92,0
17865090,22:49:58,22:49:58,1098,5,,,,1618.33,0
17865090,22:50:16,22:50:16,1099,6,,,,1854.44,0
17865090,22:50:42,22:50:42,1100,7,,,,2250.42,0
17865090,22:51:13,22:51:13,1101,8,,,,2678.69,0
17865090,22:51:35,22:51:35,1102,9,,,,3008.06,0
17865090,22:52:06,22:52:06,1103,10,,,,3445.97,0
17865090,22:52:30,22:52:30,1104,11,,,,3769.26,0
17865090,22:52:43,22:52:43,9655,12,,,,4011.11,0
17865090,22:53:00,22:53:00,5485,13,,,,4292.28,
17865090,22:53:49,22:53:49,6309,14,,,,4554.08,0
17865090,22:55:39,22:55:39,1108,15,,,,5198.37,0
17865090,22:57:40,22:57:40,9135,16,,,,5871.68,0
17865090,22:58:30,22:58:30,1110,17,,,,6095.84,0
17865090,22:59:11,22:59:11,1111,18,,,,6311.01,0
17865090,22:59:51,22:59:51,1112,19,,,,6519.51,0
17865090,23:01:00,23:01:00,1147,20,,,,6878.53,0
17865090,23:02:00,23:02:00,8354,21,,,,7198.87,
17865090,23:02:19,23:02:19,1120,22,,,,7388.19,0
17865090,23:02:42,23:02:42,1121,23,,,,7588.53,0
17865090,23:03:08,23:03:08,1122,24,,,,7868.2,0
17865090,23:03:30,23:03:30,1123,25,,,,8062.39,0
17865090,23:03:52,23:03:52,1124,26,,,,8277.31,0
17865090,23:04:31,23:04:31,1125,27,,,,8713.42,0
17865090,23:05:51,23:05:51,1126,28,,,,9620.65,0
17865090,23:06:36,23:06:36,1127,29,,,,10205.48,0
17865090,23:06:59,23:06:59,8083,30,,,,10464.73,0
17865090,23:07:37,23:07:37,1128,31,,,,10884.27,0
17865090,23:08:12,23:08:12,1014,32,,,,11330.94,0
17865090,23:09:00,23:09:00,1129,33,,,,11982.35,
17865090,23:09:55,23:09:55,1130,34,,,,12517.74,0
17865090,23:10:30,23:10:30,1131,35,,,,12748.99,0
17865090,23:11:10,23:11:10,1132,36,,,,13068.62,0
17865090,23:11:52,23:11:52,1133,37,,,,13370.06,0
17865090,23:12:24,23:12:24,1134,38,,,,13617.56,0
17865090,23:13:28,23:13:28,1135,39,,,,14091.57,0
17865090,23:15:06,23:15:06,1136,40,,,,14798.13,0
17865090,23:15:49,23:15:49,1137,41,,,,15146.35,0
17865090,23:16:19,23:16:19,1138,42,,,,15398.56,0
17865090,23:16:57,23:16:57,1139,43,,,,15646.54,0
17865090,23:17:18,23:17:18,1140,44,,,,15777.29,0
17865090,23:17:38,23:17:38,1141,45,,,,15904.48,0
17865090,23:18:33,23:18:33,1142,46,,,,16275.19,0
17865090,23:19:21,23:19:21,9529,47,,,,16642.6,0
17865090,23:19:41,23:19:41,1144,48,,,,16768.26,0
17865090,23:21:08,23:21:08,1145,49,,,,17344.27,0
17865090,23:22:00,23:22:00,9526,50,,1,,17680.23,
1789070,13:33:00,13:33:00,9642,1,,,1,0,
1789070,13:33:27,13:33:27,1095,2,,,,431.11,0
1789070,13:34:22,13:34:22,1096,3,,,,910.35,0
1789070,13:34:57,13:34:57,1097,4,,,,1315.92,0
1789070,13:35:22,13:35:22,1098,5,,,,1618.33,0
1789070,13:35:43,13:35:43,1099,6,,,,1854.44,0
1789070,13:36:15,13:36:15,1100,7,,,,2250.42,0
1789070,13:36:51,13:36:51,1101,8,,,,2678.69,0
1789070,13:37:18,13:37:18,1102,9,,,,3008.06,0
1789070,13:37:55,13:37:55,1103,10,,,,3445.97,0
1789070,13:38:24,13:38:24,1104,11,,,,3769.26,0
1789070,13:38:39,13:38:39,9655,12,,,,4011.11,0
1789070,13:39:00,13:39:00,5485,13,,,,4292.28,
1789070,13:39:55,13:39:55,6309,14,,,,4554.08,0
1789070,13:41:57,13:41:57,1108,15,,,,5198.37,0
1789070,13:44:11,13:44:11,9135,16,,,,5871.68,0
1789070,13:45:07,13:45:07,1110,17,,,,6095.84,0
1789070,13:45:52,13:45:52,1111,18,,,,6311.01,0
1789070,13:46:37,13:46:37,1112,19,,,,6519.51,0
1789070,13:47:53,13:47:53,1147,20,,,,6878.53,0
1789070,13:49:00,13:49:00,8354,21,,,,7198.87,
1789070,13:49:19,13:49:19,1120,22,,,,7388.19,0
1789070,13:49:42,13:49:42,1121,23,,,,7588.53,0
1789070,13:50:08,13:50:08,1122,24,,,,7868.2,0
1789070,13:50:30,13:50:30,1123,25,,,,8062.39,0
1789070,13:50:52,13:50:52,1124,26,,,,8277.31,0
1789070,13:51:31,13:51:31,1125,27,,,,8713.42,0
1789070,13:52:51,13:52:51,1126,28,,,,9620.65,0
1789070,13:53:36,13:53:36,1127,29,,,,10205.48,0
1789070,13:53:59,13:53:59,8083,30,,,,10464.73,0
1789070,13:54:37,13:54:37,1128,31,,,,10884.27,0
1789070,13:55:12,13:55:12,1014,32,,,,11330.94,0
1789070,13:56:00,13:56:00,1129,33,,,,11982.35,
1789070,13:57:07,13:57:07,1130,34,,,,12517.74,0
1789070,13:57:51,13:57:51,1131,35,,,,12748.99,0
1789070,13:58:40,13:58:40,1132,36,,,,13068.62,0
1789070,13:59:32,13:59:32,1133,37,,,,13370.06,0
1789070,14:00:12,14:00:12,1134,38,,,,13617.56,0
1789070,14:01:30,14:01:30,1135,39,,,,14091.57,0
1789070,14:03:31,14:03:31,1136,40,,,,14798.13,0
1789070,14:04:24,14:04:24,1137,41,,,,15146.35,0
1789070,14:05:01,14:05:01,1138,42,,,,15398.56,0
1789070,14:05:47,14:05:47,1139,43,,,,15646.54,0
1789070,14:06:13,14:06:13,1140,44,,,,15777.29,0
1789070,14:06:37,14:06:37,1141,45,,,,15904.48,0
1789070,14:07:45,14:07:45,1142,46,,,,16275.19,0
1789070,14:08:44,14:08:44,9529,47,,,,16642.6,0
1789070,14:09:09,14:09:09,1144,48,,,,16768.26,0
1789070,14:10:56,14:10:56,1145,49,,,,17344.27,0
1789070,14:12:00,14:12:00,9526,50,,1,,17680.23,
17999070,16:03:00,16:03:00,9642,1,,,1,0,
17999070,16:03:27,16:03:27,1095,2,,,,431.11,0
17999070,16:04:22,16:04:22,1096,3,,,,910.35,0
17999070,16:04:57,16:04:57,1097,4,,,,1315.92,0
17999070,16:05:22,16:05:22,1098,5,,,,1618.33,0
17999070,16:05:43,16:05:43,1099,6,,,,1854.44,0
17999070,16:06:15,16:06:15,1100,7,,,,2250.42,0
17999070,16:06:51,16:06:51,1101,8,,,,2678.69,0
17999070,16:07:18,16:07:18,1102,9,,,,3008.06,0
17999070,16:07:55,16:07:55,1103,10,,,,3445.97,0
17999070,16:08:24,16:08:24,1104,11,,,,3769.26,0
17999070,16:08:39,16:08:39,9655,12,,,,4011.11,0
17999070,16:09:00,16:09:00,5485,13,,,,4292.28,
17999070,16:09:55,16:09:55,6309,14,,,,4554.08,0
17999070,16:11:57,16:11:57,1108,15,,,,5198.37,0
17999070,16:14:11,16:14:11,9135,16,,,,5871.68,0
17999070,16:15:07,16:15:07,1110,17,,,,6095.84,0
17999070,16:15:52,16:15:52,1111,18,,,,6311.01,0
17999070,16:16:37,16:16:37,1112,19,,,,6519.51,0
17999070,16:17:53,16:17:53,1147,20,,,,6878.53,0
17999070,16:19:00,16:19:00,8354,21,,,,7198.87,
17999070,16:19:19,16:19:19,1120,22,,,,7388.19,0
17999070,16:19:42,16:19:42,1121,23,,,,7588.53,0
17999070,16:20:08,16:20:08,1122,24,,,,7868.2,0
17999070,16:20:30,16:20:30,1123,25,,,,8062.39,0
17999070,16:20:52,16:20:52,1124,26,,,,8277.31,0
17999070,16:21:31,16:21:31,1125,27,,,,8713.42,0
17999070,16:22:51,16:22:51,1126,28,,,,9620.65,0
17999070,16:23:36,16:23:36,1127,29,,,,10205.48,0
17999070,16:23:59,16:23:59,8083,30,,,,10464.73,0
17999070,16:24:37,16:24:37,1128,31,,,,10884.27,0
17999070,16:25:12,16:25:12,1014,32,,,,11330.94,0
17999070,16:26:00,16:26:00,1129,33,,,,11982.35,
17999070,16:27:07,16:27:07,1130,34,,,,12517.74,0
17999070,16:27:51,16:27:51,1131,35,,,,12748.99,0
17999070,16:28:40,16:28:40,1132,36,,,,13068.62,0
17999070,16:29:32,16:29:32,1133,37,,,,13370.06,0
17999070,16:30:12,16:30:12,1134,38,,,,13617.56,0
17999070,16:31:30,16:31:30,1135,39,,,,14091.57,0
17999070,16:33:31,16:33:31,1136,40,,,,14798.13,0
17999070,16:34:24,16:34:24,1137,41,,,,15146.35,0
17999070,16:35:01,16:35:01,1138,42,,,,15398.56,0
17999070,16:35:47,16:35:47,1139,43,,,,15646.54,0
17999070,16:36:13,16:36:13,1140,44,,,,15777.29,0
17999070,16:36:37,16:36:37,1141,45,,,,15904.48,0
17999070,16:37:45,16:37:45,1142,46,,,,16275.19,0
17999070,16:38:44,16:38:44,9529,47,,,,16642.6,0
17999070,16:39:09,16:39:09,1144,48,,,,16768.26,0
17999070,16:40:56,16:40:56,1145,49,,,,17344.27,0
17999070,16:42:00,16:42:00,9526,50,,1,,17680.23,
18029080,15:33:00,15:33:00,9642,1,,,1,0,
18029080,15:33:27,15:33:27,1095,2,,,,431.11,0
18029080,15:34:22,15:34:22,1096,3,,,,910.35,0
18029080,15:34:57,15:34:57,1097,4,,,,1315.92,0
18029080,15:35:22,15:35:22,1098,5,,,,1618.33,0
18029080,15:35:43,15:35:43,1099,6,,,,1854.44,0
18029080,15:36:15,15:36:15,1100,7,,,,2250.42,0
18029080,15:36:51,15:36:51,1101,8,,,,2678.69,0
18029080,15:37:18,15:37:18,1102,9,,,,3008.06,0
18029080,15:37:55,15:37:55,1103,10,,,,3445.97,0
18029080,15:38:24,15:38:24,1104,11,,,,3769.26,0
18029080,15:38:39,15:38:39,9655,12,,,,4011.11,0
18029080,15:39:00,15:39:00,5485,13,,,,4292.28,
18029080,15:39:55,15:39:55,6309,14,,,,4554.08,0
18029080,15:41:57,15:41:57,1108,15,,,,5198.37,0
18029080,15:44:11,15:44:11,9135,16,,,,5871.68,0
18029080,15:45:07,15:45:07,1110,17,,,,6095.84,0
18029080,15:45:52,15:45:52,1111,18,,,,6311.01,0
18029080,15:46:37,15:46:37,1112,19,,,,6519.51,0
18029080,15:47:53,15:47:53,1147,20,,,,6878.53,0
18029080,15:49:00,15:49:00,8354,21,,,,7198.87,
18029080,15:49:19,15:49:19,1120,22,,,,7388.19,0
18029080,15:49:42,15:49:42,1121,23,,,,7588.53,0
18029080,15:50:08,15:50:08,1122,24,,,,7868.2,0
18029080,15:50:30,15:50:30,1123,25,,,,8062.39,0
18029080,15:50:52,15:50:52,1124,26,,,,8277.31,0
18029080,15:51:31,15:51:31,1125,27,,,,8713.42,0
18029080,15:52:51,15:52:51,1126,28,,,,9620.65,0
18029080,15:53:36,15:53:36,1127,29,,,,10205.48,0
18029080,15:53:59,15:53:59,8083,30,,,,10464.73,0
18029080,15:54:37,15:54:37,1128,31,,,,10884.27,0
18029080,15:55:12,15:55:12,1014,32,,,,11330.94,0
18029080,15:56:00,15:56:00,1129,33,,,,11982.35,
18029080,15:57:07,15:57:07,1130,34,,,,12517.74,0
18029080,15:57:51,15:57:51,1131,35,,,,12748.99,0
18029080,15:58:40,15:58:40,1132,36,,,,13068.62,0
18029080,15:59:32,15:59:32,1133,37,,,,13370.06,0
18029080,16:00:12,16:00:12,1134,38,,,,13617.56,0
18029080,16:01:30,16:01:30,1135,39,,,,14091.57,0
18029080,16:03:31,16:03:31,1136,40,,,,14798.13,0
18029080,16:04:24,16:04:24,1137,41,,,,15146.35,0
18029080,16:05:01,16:05:01,1138,42,,,,15398.56,0
18029080,16:05:47,16:05:47,1139,43,,,,15646.54,0
18029080,16:06:13,16:06:13,1140,44,,,,15777.29,0
18029080,16:06:37,16:06:37,1141,45,,,,15904.48,0
18029080,16:07:45,16:07:45,1142,46,,,,16275.19,0
18029080,16:08:44,16:08:44,9529,47,,,,16642.6,0
18029080,16:09:09,16:09:09,1144,48,,,,16768.26,0
18029080,16:10:56,16:10:56,1145,49,,,,17344.27,0
18029080,16:12:00,16:12:00,9526,50,,1,,17680.23,
18029100,15:33:00,15:33:00,9642,1,,,1,0,
18029100,15:33:27,15:33:27,1095,2,,,,431.11,0
18029100,15:34:22,15:34:22,1096,3,,,,910.35,0
18029100,15:34:57,15:34:57,1097,4,,,,1315.92,0
18029100,15:35:22,15:35:22,1098,5,,,,1618.33,0
18029100,15:35:43,15:35:43,1099,6,,,,1854.44,0
18029100,15:36:15,15:36:15,1100,7,,,,2250.42,0
18029100,15:36:51,15:36:51,1101,8,,,,2678.69,0
18029100,15:37:18,15:37:18,1102,9,,,,3008.06,0
18029100,15:37:55,15:37:55,1103,10,,,,3445.97,0
18029100,15:38:24,15:38:24,1104,11,,,,3769.26,0
18029100,15:38:39,15:38:39,9655,12,,,,4011.11,0
18029100,15:39:00,15:39:00,5485,13,,,,4292.28,
18029100,15:39:55,15:39:55,6309,14,,,,4554.08,0
18029100,15:41:57,15:41:57,1108,15,,,,5198.37,0
18029100,15:44:11,15:44:11,9135,16,,,,5871.68,0
18029100,15:45:07,15:45:07,1110,17,,,,6095.84,0
18029100,15:45:52,15:45:52,1111,18,,,,6311.01,0
18029100,15:46:37,15:46:37,1112,19,,,,6519.51,0
18029100,15:47:53,15:47:53,1147,20,,,,6878.53,0
18029100,15:49:00,15:49:00,8354,21,,,,7198.87,
18029100,15:49:19,15:49:19,1120,22,,,,7388.19,0
18029100,15:49:42,15:49:42,1121,23,,,,7588.53,0
18029100,15:50:08,15:50:08,1122,24,,,,7868.2,0
18029100,15:50:30,15:50:30,1123,25,,,,8062.39,0
18029100,15:50:52,15:50:52,1124,26,,,,8277.31,0
18029100,15:51:31,15:51:31,1125,27,,,,8713.42,0
18029100,15:52:51,15:52:51,1126,28,,,,9620.65,0
18029100,15:53:36,15:53:36,1127,29,,,,10205.48,0
18029100,15:53:59,15:53:59,8083,30,,,,10464.73,0
18029100,15:54:37,15:54:37,1128,31,,,,10884.27,0
18029100,15:55:12,15:55:12,1014,32,,,,11330.94,0
18029100,15:56:00,15:56:00,1129,33,,,,11982.35,
18029100,15:57:07,15:57:07,1130,34,,,,12517.74,0
18029100,15:57:51,15:57:51,1131,35,,,,12748.99,0
18029100,15:58:40,15:58:40,1132,36,,,,13068.62,0
18029100,15:59:32,15:59:32,1133,37,,,,13370.06,0
18029100,16:00:12,16:00:12,1134,38,,,,13617.56,0
18029100,16:01:30,16:01:30,1135,39,,,,14091.57,0
18029100,16:03:31,16:03:31,1136,40,,,,14798.13,0
18029100,16:04:24,16:04:24,1137,41,,,,15146.35,0
18029100,16:05:01,16:05:01,1138,42,,,,15398.56,0
18029100,16:05:47,16:05:47,1139,43,,,,15646.54,0
18029100,16:06:13,16:06:13,1140,44,,,,15777.29,0
18029100,16:06:37,16:06:37,1141,45,,,,15904.48,0
18029100,16:07:45,16:07:45,1142,46,,,,16275.19,0
18029100,16:08:44,16:08:44,9529,47,,,,16642.6,0
18029100,16:09:09,16:09:09,1144,48,,,,16768.26,0
18029100,16:10:56,16:10:56,1145,49,,,,17344.27,0
18029100,16:12:00,16:12:00,9526,50,,1,,17680.23,
18029110,15:33:00,15:33:00,9642,1,,,1,0,
18029110,15:33:27,15:33:27,1095,2,,,,431.11,0
18029110,15:34:22,15:34:22,1096,3,,,,910.35,0
18029110,15:34:57,15:34:57,1097,4,,,,1315.92,0
18029110,15:35:22,15:35:22,1098,5,,,,1618.33,0
18029110,15:35:43,15:35:43,1099,6,,,,1854.44,0
18029110,15:36:15,15:36:15,1100,7,,,,2250.42,0
18029110,15:36:51,15:36:51,1101,8,,,,2678.69,0
18029110,15:37:18,15:37:18,1102,9,,,,3008.06,0
18029110,15:37:55,15:37:55,1103,10,,,,3445.97,0
18029110,15:38:24,15:38:24,1104,11,,,,3769.26,0
18029110,15:38:39,15:38:39,9655,12,,,,4011.11,0
18029110,15:39:00,15:39:00,5485,13,,,,4292.28,
18029110,15:39:55,15:39:55,6309,14,,,,4554.08,0
18029110,15:41:57,15:41:57,1108,15,,,,5198.37,0
18029110,15:44:11,15:44:11,9135,16,,,,5871.68,0
18029110,15:45:07,15:45:07,1110,17,,,,6095.84,0
18029110,15:45:52,15:45:52,1111,18,,,,6311.01,0
18029110,15:46:37,15:46:37,1112,19,,,,6519.51,0
18029110,15:47:53,15:47:53,1147,20,,,,6878.53,0
18029110,15:49:00,15:49:00,8354,21,,,,7198.87,
18029110,15:49:19,15:49:19,1120,22,,,,7388.19,0
18029110,15:49:42,15:49:42,1121,23,,,,7588.53,0
18029110,15:50:08,15:50:08,1122,24,,,,7868.2,0
18029110,15:50:30,15:50:30,1123,25,,,,8062.39,0
18029110,15:50:52,15:50:52,1124,26,,,,8277.31,0
18029110,15:51:31,15:51:31,1125,27,,,,8713.42,0
18029110,15:52:51,15:52:51,1126,28,,,,9620.65,0
18029110,15:53:36,15:53:36,1127,29,,,,10205.48,0
18029110,15:53:59,15:53:59,8083,30,,,,10464.73,0
18029110,15:54:37,15:54:37,1128,31,,,,10884.27,0
18029110,15:55:12,15:55:12,1014,32,,,,11330.94,0
18029110,15:56:00,15:56:00,1129,33,,,,11982.35,
18029110,15:57:07,15:57:07,1130,34,,,,12517.74,0
18029110,15:57:51,15:57:51,1131,35,,,,12748.99,0
18029110,15:58:40,15:58:40,1132,36,,,,13068.62,0
18029110,15:59:32,15:59:32,1133,37,,,,13370.06,0
18029110,16:00:12,16:00:12,1134,38,,,,13617.56,0
18029110,16:01:30,16:01:30,1135,39,,,,14091.57,0
18029110,16:03:31,16:03:31,1136,40,,,,14798.13,0
18029110,16:04:24,16:04:24,1137,41,,,,15146.35,0
18029110,16:05:01,16:05:01,1138,42,,,,15398.56,0
18029110,16:05:47,16:05:47,1139,43,,,,15646.54,0
18029110,16:06:13,16:06:13,1140,44,,,,15777.29,0
18029110,16:06:37,16:06:37,1141,45,,,,15904.48,0
18029110,16:07:45,16:07:45,1142,46,,,,16275.19,0
18029110,16:08:44,16:08:44,9529,47,,,,16642.6,0
18029110,16:09:09,16:09:09,1144,48,,,,16768.26,0
18029110,16:10:56,16:10:56,1145,49,,,,17344.27,0
18029110,16:12:00,16:12:00,9526,50,,1,,17680.23,
18073010,23:00:00,23:00:00,9642,1,,,1,0,
18073010,23:00:23,23:00:23,1095,2,,,,431.11,0
18073010,23:01:08,23:01:08,1096,3,,,,910.35,0
18073010,23:01:37,23:01:37,1097,4,,,,1315.92,0
18073010,23:01:58,23:01:58,1098,5,,,,1618.33,0
18073010,23:02:16,23:02:16,1099,6,,,,1854.44,0
18073010,23:02:42,23:02:42,1100,7,,,,2250.42,0
18073010,23:03:13,23:03:13,1101,8,,,,2678.69,0
18073010,23:03:35,23:03:35,1102,9,,,,3008.06,0
18073010,23:04:06,23:04:06,1103,10,,,,3445.97,0
18073010,23:04:30,23:04:30,1104,11,,,,3769.26,0
18073010,23:04:43,23:04:43,9655,12,,,,4011.11,0
18073010,23:05:00,23:05:00,5485,13,,,,4292.28,
18073010,23:05:49,23:05:49,6309,14,,,,4554.08,0
18073010,23:07:39,23:07:39,1108,15,,,,5198.37,0
18073010,23:09:40,23:09:40,9135,16,,,,5871.68,0
18073010,23:10:30,23:10:30,1110,17,,,,6095.84,0
18073010,23:11:11,23:11:11,1111,18,,,,6311.01,0
18073010,23:11:51,23:11:51,1112,19,,,,6519.51,0
18073010,23:13:00,23:13:00,1147,20,,,,6878.53,0
18073010,23:14:00,23:14:00,8354,21,,,,7198.87,
18073010,23:14:19,23:14:19,1120,22,,,,7388.19,0
18073010,23:14:42,23:14:42,1121,23,,,,7588.53,0
18073010,23:15:08,23:15:08,1122,24,,,,7868.2,0
18073010,23:15:30,23:15:30,1123,25,,,,8062.39,0
18073010,23:15:52,23:15:52,1124,26,,,,8277.31,0
18073010,23:16:31,23:16:31,1125,27,,,,8713.42,0
18073010,23:17:51,23:17:51,1126,28,,,,9620.65,0
18073010,23:18:36,23:18:36,1127,29,,,,10205.48,0
18073010,23:18:59,23:18:59,8083,30,,,,10464.73,0
18073010,23:19:37,23:19:37,1128,31,,,,10884.27,0
18073010,23:20:12,23:20:12,1014,32,,,,11330.94,0
18073010,23:21:00,23:21:00,1129,33,,,,11982.35,
18073010,23:21:55,23:21:55,1130,34,,,,12517.74,0
18073010,23:22:30,23:22:30,1131,35,,,,12748.99,0
18073010,23:23:10,23:23:10,1132,36,,,,13068.62,0
18073010,23:23:52,23:23:52,1133,37,,,,13370.06,0
18073010,23:24:24,23:24:24,1134,38,,,,13617.56,0
18073010,23:25:28,23:25:28,1135,39,,,,14091.57,0
18073010,23:27:06,23:27:06,1136,40,,,,14798.13,0
18073010,23:27:49,23:27:49,1137,41,,,,15146.35,0
18073010,23:28:19,23:28:19,1138,42,,,,15398.56,0
18073010,23:28:57,23:28:57,1139,43,,,,15646.54,0
18073010,23:29:18,23:29:18,1140,44,,,,15777.29,0
18073010,23:29:38,23:29:38,1141,45,,,,15904.48,0
18073010,23:30:33,23:30:33,1142,46,,,,16275.19,0
18073010,23:31:21,23:31:21,9529,47,,,,16642.6,0
18073010,23:31:41,23:31:41,1144,48,,,,16768.26,0
18073010,23:33:08,23:33:08,1145,49,,,,17344.27,0
18073010,23:34:00,23:34:00,9526,50,,1,,17680.23,
18073120,23:00:00,23:00:00,9642,1,,,1,0,
18073120,23:00:23,23:00:23,1095,2,,,,431.11,0
18073120,23:01:08,23:01:08,1096,3,,,,910.35,0
18073120,23:01:37,23:01:37,1097,4,,,,1315.92,0
18073120,23:01:58,23:01:58,1098,5,,,,1618.33,0
18073120,23:02:16,23:02:16,1099,6,,,,1854.44,0
18073120,23:02:42,23:02:42,1100,7,,,,2250.42,0
18073120,23:03:13,23:03:13,1101,8,,,,2678.69,0
18073120,23:03:35,23:03:35,1102,9,,,,3008.06,0
18073120,23:04:06,23:04:06,1103,10,,,,3445.97,0
18073120,23:04:30,23:04:30,1104,11,,,,3769.26,0
18073120,23:04:43,23:04:43,9655,12,,,,4011.11,0
18073120,23:05:00,23:05:00,5485,13,,,,4292.28,
18073120,23:05:49,23:05:49,6309,14,,,,4554.08,0
18073120,23:07:39,23:07:39,1108,15,,,,5198.37,0
18073120,23:09:40,23:09:40,9135,16,,,,5871.68,0
18073120,23:10:30,23:10:30,1110,17,,,,6095.84,0
18073120,23:11:11,23:11:11,1111,18,,,,6311.01,0
18073120,23:11:51,23:11:51,1112,19,,,,6519.51,0
18073120,23:13:00,23:13:00,1147,20,,,,6878.53,0
18073120,23:14:00,23:14:00,8354,21,,,,7198.87,
18073120,23:14:19,23:14:19,1120,22,,,,7388.19,0
18073120,23:14:42,23:14:42,1121,23,,,,7588.53,0
18073120,23:15:08,23:15:08,1122,24,,,,7868.2,0
18073120,23:15:30,23:15:30,1123,25,,,,8062.39,0
18073120,23:15:52,23:15:52,1124,26,,,,8277.31,0
18073120,23:16:31,23:16:31,1125,27,,,,8713.42,0
18073120,23:17:51,23:17:51,1126,28,,,,9620.65,0
18073120,23:18:36,23:18:36,1127,29,,,,10205.48,0
18073120,23:18:59,23:18:59,8083,30,,,,10464.73,0
18073120,23:19:37,23:19:37,1128,31,,,,10884.27,0
18073120,23:20:12,23:20:12,1014,32,,,,11330.94,0
18073120,23:21:00,23:21:00,1129,33,,,,11982.35,
18073120,23:21:55,23:21:55,1130,34,,,,12517.74,0
18073120,23:22:30,23:22:30,1131,35,,,,12748.99,0
18073120,23:23:10,23:23:10,1132,36,,,,13068.62,0
18073120,23:23:52,23:23:52,1133,37,,,,13370.06,0
18073120,23:24:24,23:24:24,1134,38,,,,13617.56,0
18073120,23:25:28,23:25:28,1135,39,,,,14091.57,0
18073120,23:27:06,23:27:06,1136,40,,,,14798.13,0
18073120,23:27:49,23:27:49,1137,41,,,,15146.35,0
18073120,23:28:19,23:28:19,1138,42,,,,15398.56,0
18073120,23:28:57,23:28:57,1139,43,,,,15646.54,0
18073120,23:29:18,23:29:18,1140,44,,,,15777.29,0
18073120,23:29:38,23:29:38,1141,45,,,,15904.48,0
18073120,23:30:33,23:30:33,1142,46,,,,16275.19,0
18073120,23:31:21,23:31:21,9529,47,,,,16642.6,0
18073120,23:31:41,23:31:41,1144,48,,,,16768.26,0
18073120,23:33:08,23:33:08,1145,49,,,,17344.27,0
18073120,23:34:00,23:34:00,9526,50,,1,,17680.23,
18202020,12:43:00,12:43:00,9642,1,,,1,0,
18202020,12:44:05,12:44:05,1095,2,,,,431.11,0
18202020,12:46:12,12:46:12,1096,3,,,,910.35,0
18202020,12:47:33,12:47:33,1097,4,,,,1315.92,0
18202020,12:48:32,12:48:32,1098,5,,,,1618.33,0
18202020,12:49:22,12:49:22,1099,6,,,,1854.44,0
18202020,12:50:35,12:50:35,1100,7,,,,2250.42,0
18202020,12:52:00,12:52:00,1101,8,,,,2678.69,0
18202020,12:53:03,12:53:03,1102,9,,,,3008.06,0
18202020,12:54:29,12:54:29,1103,10,,,,3445.97,0
18202020,12:55:36,12:55:36,1104,11,,,,3769.26,0
18202020,12:56:13,12:56:13,9655,12,,,,4011.11,0
18202020,12:57:00,12:57:00,5485,13,,,,4292.28,
18202020,12:57:38,12:57:38,6309,14,,,,4554.08,0
18202020,12:59:03,12:59:03,1108,15,,,,5198.37,0
18202020,13:00:38,13:00:38,9135,16,,,,5871.68,0
18202020,13:01:17,13:01:17,1110,17,,,,6095.84,0
18202020,13:01:48,13:01:48,1111,18,,,,6311.01,0
18202020,13:02:20,13:02:20,1112,19,,,,6519.51,0
18202020,13:03:13,13:03:13,1147,20,,,,6878.53,0
18202020,13:04:00,13:04:00,8354,21,,,,7198.87,
18202020,13:04:21,13:04:21,1120,22,,,,7388.19,0
18202020,13:04:48,13:04:48,1121,23,,,,7588.53,0
18202020,13:05:18,13:05:18,1122,24,,,,7868.2,0
18202020,13:05:43,13:05:43,1123,25,,,,8062.39,0
18202020,13:06:08,13:06:08,1124,26,,,,8277.31,0
18202020,13:06:53,13:06:53,1125,27,,,,8713.42,0
18202020,13:08:24,13:08:24,1126,28,,,,9620.65,0
18202020,13:09:15,13:09:15,1127,29,,,,10205.48,0
18202020,13:09:41,13:09:41,8083,30,,,,10464.73,0
18202020,13:10:25,13:10:25,1128,31,,,,10884.27,0
18202020,13:11:06,13:11:06,1014,32,,,,11330.94,0
18202020,13:12:00,13:12:00,1129,33,,,,11982.35,
18202020,13:13:03,13:13:03,1130,34,,,,12517.74,0
18202020,13:13:44,13:13:44,1131,35,,,,12748.99,0
18202020,13:14:30,13:14:30,1132,36,,,,13068.62,0
18202020,13:15:19,13:15:19,1133,37,,,,13370.06,0
18202020,13:15:56,13:15:56,1134,38,,,,13617.56,0
18202020,13:17:10,13:17:10,1135,39,,,,14091.57,0
18202020,13:19:03,13:19:03,1136,40,,,,14798.13,0
18202020,13:19:52,13:19:52,1137,41,,,,15146.35,0
18202020,13:20:27,13:20:27,1138,42,,,,15398.56,0
18202020,13:21:10,13:21:10,1139,43,,,,15646.54,0
18202020,13:21:35,13:21:35,1140,44,,,,15777.29,0
18202020,13:21:57,13:21:57,1141,45,,,,15904.48,0
18202020,13:23:01,13:23:01,1142,46,,,,16275.19,0
18202020,13:23:57,13:23:57,9529,47,,,,16642.6,0
18202020,13:24:19,13:24:19,1144,48,,,,16768.26,0
18202020,13:26:00,13:26:00,1145,49,,,,17344.27,0
18202020,13:27:00,13:27:00,9526,50,,1,,17680.23,
18202030,12:43:00,12:43:00,9642,1,,,1,0,
18202030,12:44:05,12:44:05,1095,2,,,,431.11,0
18202030,12:46:12,12:46:12,1096,3,,,,910.35,0
18202030,12:47:33,12:47:33,1097,4,,,,1315.92,0
18202030,12:48:32,12:48:32,1098,5,,,,1618.33,0
18202030,12:49:22,12:49:22,1099,6,,,,1854.44,0
18202030,12:50:35,12:50:35,1100,7,,,,2250.42,0
18202030,12:52:00,12:52:00,1101,8,,,,2678.69,0
18202030,12:53:03,12:53:03,1102,9,,,,3008.06,0
18202030,12:54:29,12:54:29,1103,10,,,,3445.97,0
18202030,12:55:36,12:55:36,1104,11,,,,3769.26,0
18202030,12:56:13,12:56:13,9655,12,,,,4011.11,0
18202030,12:57:00,12:57:00,5485,13,,,,4292.28,
18202030,12:57:38,12:57:38,6309,14,,,,4554.08,0
18202030,12:59:03,12:59:03,1108,15,,,,5198.37,0
18202030,13:00:38,13:00:38,9135,16,,,,5871.68,0
18202030,13:01:17,13:01:17,1110,17,,,,6095.84,0
18202030,13:01:48,13:01:48,1111,18,,,,6311.01,0
18202030,13:02:20,13:02:20,1112,19,,,,6519.51,0
18202030,13:03:13,13:03:13,1147,20,,,,6878.53,0
18202030,13:04:00,13:04:00,8354,21,,,,7198.87,
18202030,13:04:21,13:04:21,1120,22,,,,7388.19,0
18202030,13:04:48,13:04:48,1121,23,,,,7588.53,0
18202030,13:05:18,13:05:18,1122,24,,,,7868.2,0
18202030,13:05:43,13:05:43,1123,25,,,,8062.39,0
18202030,13:06:08,13:06:08,1124,26,,,,8277.31,0
18202030,13:06:53,13:06:53,1125,27,,,,8713.42,0
18202030,13:08:24,13:08:24,1126,28,,,,9620.65,0
18202030,13:09:15,13:09:15,1127,29,,,,10205.48,0
18202030,13:09:41,13:09:41,8083,30,,,,10464.73,0
18202030,13:10:25,13:10:25,1128,31,,,,10884.27,0
18202030,13:11:06,13:11:06,1014,32,,,,11330.94,0
18202030,13:12:00,13:12:00,1129,33,,,,11982.35,
18202030,13:13:03,13:13:03,1130,34,,,,12517.74,0
18202030,13:13:44,13:13:44,1131,35,,,,12748.99,0
18202030,13:14:30,13:14:30,1132,36,,,,13068.62,0
18202030,13:15:19,13:15:19,1133,37,,,,13370.06,0
18202030,13:15:56,13:15:56,1134,38,,,,13617.56,0
18202030,13:17:10,13:17:10,1135,39,,,,14091.57,0
18202030,13:19:03,13:19:03,1136,40,,,,14798.13,0
18202030,13:19:52,13:19:52,1137,41,,,,15146.35,0
18202030,13:20:27,13:20:27,1138,42,,,,15398.56,0
18202030,13:21:10,13:21:10,1139,43,,,,15646.54,0
18202030,13:21:35,13:21:35,1140,44,,,,15777.29,0
18202030,13:21:57,13:21:57,1141,45,,,,15904.48,0
18202030,13:23:01,13:23:01,1142,46,,,,16275.19,0
18202030,13:23:57,13:23:57,9529,47,,,,16642.6,0
18202030,13:24:19,13:24:19,1144,48,,,,16768.26,0
18202030,13:26:00,13:26:00,1145,49,,,,17344.27,0
18202030,13:27:00,13:27:00,9526,50,,1,,17680.23,
18202040,12:43:00,12:43:00,9642,1,,,1,0,
18202040,12:44:05,12:44:05,1095,2,,,,431.11,0
18202040,12:46:12,12:46:12,1096,3,,,,910.35,0
18202040,12:47:33,12:47:33,1097,4,,,,1315.92,0
18202040,12:48:32,12:48:32,1098,5,,,,1618.33,0
18202040,12:49:22,12:49:22,1099,6,,,,1854.44,0
18202040,12:50:35,12:50:35,1100,7,,,,2250.42,0
18202040,12:52:00,12:52:00,1101,8,,,,2678.69,0
18202040,12:53:03,12:53:03,1102,9,,,,3008.06,0
18202040,12:54:29,12:54:29,1103,10,,,,3445.97,0
18202040,12:55:36,12:55:36,1104,11,,,,3769.26,0
18202040,12:56:13,12:56:13,9655,12,,,,4011.11,0
18202040,12:57:00,12:57:00,5485,13,,,,4292.28,
18202040,12:57:38,12:57:38,6309,14,,,,4554.08,0
18202040,12:59:03,12:59:03,1108,15,,,,5198.37,0
18202040,13:00:38,13:00:38,9135,16,,,,5871.68,0
18202040,13:01:17,13:01:17,1110,17,,,,6095.84,0
18202040,13:01:48,13:01:48,1111,18,,,,6311.01,0
18202040,13:02:20,13:02:20,1112,19,,,,6519.51,0
18202040,13:03:13,13:03:13,1147,20,,,,6878.53,0
18202040,13:04:00,13:04:00,8354,21,,,,7198.87,
18202040,13:04:21,13:04:21,1120,22,,,,7388.19,0
18202040,13:04:48,13:04:48,1121,23,,,,7588.53,0
18202040,13:05:18,13:05:18,1122,24,,,,7868.2,0
18202040,13:05:43,13:05:43,1123,25,,,,8062.39,0
18202040,13:06:08,13:06:08,1124,26,,,,8277.31,0
18202040,13:06:53,13:06:53,1125,27,,,,8713.42,0
18202040,13:08:24,13:08:24,1126,28,,,,9620.65,0
18202040,13:09:15,13:09:15,1127,29,,,,10205.48,0
18202040,13:09:41,13:09:41,8083,30,,,,10464.73,0
18202040,13:10:25,13:10:25,1128,31,,,,10884.27,0
18202040,13:11:06,13:11:06,1014,32,,,,11330.94,0
18202040,13:12:00,13:12:00,1129,33,,,,11982.35,
18202040,13:13:03,13:13:03,1130,34,,,,12517.74,0
18202040,13:13:44,13:13:44,1131,35,,,,12748.99,0
18202040,13:14:30,13:14:30,1132,36,,,,13068.62,0
18202040,13:15:19,13:15:19,1133,37,,,,13370.06,0
18202040,13:15:56,13:15:56,1134,38,,,,13617.56,0
18202040,13:17:10,13:17:10,1135,39,,,,14091.57,0
18202040,13:19:03,13:19:03,1136,40,,,,14798.13,0
18202040,13:19:52,13:19:52,1137,41,,,,15146.35,0
18202040,13:20:27,13:20:27,1138,42,,,,15398.56,0
18202040,13:21:10,13:21:10,1139,43,,,,15646.54,0
18202040,13:21:35,13:21:35,1140,44,,,,15777.29,0
18202040,13:21:57,13:21:57,1141,45,,,,15904.48,0
18202040,13:23:01,13:23:01,1142,46,,,,16275.19,0
18202040,13:23:57,13:23:57,9529,47,,,,16642.6,0
18202040,13:24:19,13:24:19,1144,48,,,,16768.26,0
18202040,13:26:00,13:26:00,1145,49,,,,17344.27,0
18202040,13:27:00,13:27:00,9526,50,,1,,17680.23,
18202050,12:43:00,12:43:00,9642,1,,,1,0,
18202050,12:44:05,12:44:05,1095,2,,,,431.11,0
18202050,12:46:12,12:46:12,1096,3,,,,910.35,0
18202050,12:47:33,12:47:33,1097,4,,,,1315.92,0
18202050,12:48:32,12:48:32,1098,5,,,,1618.33,0
18202050,12:49:22,12:49:22,1099,6,,,,1854.44,0
18202050,12:50:35,12:50:35,1100,7,,,,2250.42,0
18202050,12:52:00,12:52:00,1101,8,,,,2678.69,0
18202050,12:53:03,12:53:03,1102,9,,,,3008.06,0
18202050,12:54:29,12:54:29,1103,10,,,,3445.97,0
18202050,12:55:36,12:55:36,1104,11,,,,3769.26,0
18202050,12:56:13,12:56:13,9655,12,,,,4011.11,0
18202050,12:57:00,12:57:00,5485,13,,,,4292.28,
18202050,12:57:38,12:57:38,6309,14,,,,4554.08,0
18202050,12:59:03,12:59:03,1108,15,,,,5198.37,0
18202050,13:00:38,13:00:38,9135,16,,,,5871.68,0
18202050,13:01:17,13:01:17,1110,17,,,,6095.84,0
18202050,13:01:48,13:01:48,1111,18,,,,6311.01,0
18202050,13:02:20,13:02:20,1112,19,,,,6519.51,0
18202050,13:03:13,13:03:13,1147,20,,,,6878.53,0
18202050,13:04:00,13:04:00,8354,21,,,,7198.87,
18202050,13:04:21,13:04:21,1120,22,,,,7388.19,0
18202050,13:04:48,13:04:48,1121,23,,,,7588.53,0
18202050,13:05:18,13:05:18,1122,24,,,,7868.2,0
18202050,13:05:43,13:05:43,1123,25,,,,8062.39,0
18202050,13:06:08,13:06:08,1124,26,,,,8277.31,0
18202050,13:06:53,13:06:53,1125,27,,,,8713.42,0
18202050,13:08:24,13:08:24,1126,28,,,,9620.65,0
18202050,13:09:15,13:09:15,1127,29,,,,10205.48,0
18202050,13:09:41,13:09:41,8083,30,,,,10464.73,0
18202050,13:10:25,13:10:25,1128,31,,,,10884.27,0
18202050,13:11:06,13:11:06,1014,32,,,,11330.94,0
18202050,13:12:00,13:12:00,1129,33,,,,11982.35,
18202050,13:13:03,13:13:03,1130,34,,,,12517.74,0
18202050,13:13:44,13:13:44,1131,35,,,,12748.99,0
18202050,13:14:30,13:14:30,1132,36,,,,13068.62,0
18202050,13:15:19,13:15:19,1133,37,,,,13370.06,0
18202050,13:15:56,13:15:56,1134,38,,,,13617.56,0
18202050,13:17:10,13:17:10,1135,39,,,,14091.57,0
18202050,13:19:03,13:19:03,1136,40,,,,14798.13,0
18202050,13:19:52,13:19:52,1137,41,,,,15146.35,0
18202050,13:20:27,13:20:27,1138,42,,,,15398.56,0
18202050,13:21:10,13:21:10,1139,43,,,,15646.54,0
18202050,13:21:35,13:21:35,1140,44,,,,15777.29,0
18202050,13:21:57,13:21:57,1141,45,,,,15904.48,0
18202050,13:23:01,13:23:01,1142,46,,,,16275.19,0
18202050,13:23:57,13:23:57,9529,47,,,,16642.6,0
18202050,13:24:19,13:24:19,1144,48,,,,16768.26,0
18202050,13:26:00,13:26:00,1145,49,,,,17344.27,0
18202050,13:27:00,13:27:00,9526,50,,1,,17680.23,
18202060,12:43:00,12:43:00,9642,1,,,1,0,
18202060,12:44:05,12:44:05,1095,2,,,,431.11,0
18202060,12:46:12,12:46:12,1096,3,,,,910.35,0
18202060,12:47:33,12:47:33,1097,4,,,,1315.92,0
18202060,12:48:32,12:48:32,1098,5,,,,1618.33,0
18202060,12:49:22,12:49:22,1099,6,,,,1854.44,0
18202060,12:50:35,12:50:35,1100,7,,,,2250.42,0
18202060,12:52:00,12:52:00,1101,8,,,,2678.69,0
18202060,12:53:03,12:53:03,1102,9,,,,3008.06,0
18202060,12:54:29,12:54:29,1103,10,,,,3445.97,0
18202060,12:55:36,12:55:36,1104,11,,,,3769.26,0
18202060,12:56:13,12:56:13,9655,12,,,,4011.11,0
18202060,12:57:00,12:57:00,5485,13,,,,4292.28,
18202060,12:57:38,12:57:38,6309,14,,,,4554.08,0
18202060,12:59:03,12:59:03,1108,15,,,,5198.37,0
18202060,13:00:38,13:00:38,9135,16,,,,5871.68,0
18202060,13:01:17,13:01:17,1110,17,,,,6095.84,0
18202060,13:01:48,13:01:48,1111,18,,,,6311.01,0
18202060,13:02:20,13:02:20,1112,19,,,,6519.51,0
18202060,13:03:13,13:03:13,1147,20,,,,6878.53,0
18202060,13:04:00,13:04:00,8354,21,,,,7198.87,
18202060,13:04:21,13:04:21,1120,22,,,,7388.19,0
18202060,13:04:48,13:04:48,1121,23,,,,7588.53,0
18202060,13:05:18,13:05:18,1122,24,,,,7868.2,0
18202060,13:05:43,13:05:43,1123,25,,,,8062.39,0
18202060,13:06:08,13:06:08,1124,26,,,,8277.31,0
18202060,13:06:53,13:06:53,1125,27,,,,8713.42,0
18202060,13:08:24,13:08:24,1126,28,,,,9620.65,0
18202060,13:09:15,13:09:15,1127,29,,,,10205.48,0
18202060,13:09:41,13:09:41,8083,30,,,,10464.73,0
18202060,13:10:25,13:10:25,1128,31,,,,10884.27,0
18202060,13:11:06,13:11:06,1014,32,,,,11330.94,0
18202060,13:12:00,13:12:00,1129,33,,,,11982.35,
18202060,13:13:03,13:13:03,1130,34,,,,12517.74,0
18202060,13:13:44,13:13:44,1131,35,,,,12748.99,0
18202060,13:14:30,13:14:30,1132,36,,,,13068.62,0
18202060,13:15:19,13:15:19,1133,37,,,,13370.06,0
18202060,13:15:56,13:15:56,1134,38,,,,13617.56,0
18202060,13:17:10,13:17:10,1135,39,,,,14091.57,0
18202060,13:19:03,13:19:03,1136,40,,,,14798.13,0
18202060,13:19:52,13:19:52,1137,41,,,,15146.35,0
18202060,13:20:27,13:20:27,1138,42,,,,15398.56,0
18202060,13:21:10,13:21:10,1139,43,,,,15646.54,0
18202060,13:21:35,13:21:35,1140,44,,,,15777.29,0
18202060,13:21:57,13:21:57,1141,45,,,,15904.48,0
18202060,13:23:01,13:23:01,1142,46,,,,16275.19,0
18202060,13:23:57,13:23:57,9529,47,,,,16642.6,0
18202060,13:24:19,13:24:19,1144,48,,,,16768.26,0
18202060,13:26:00,13:26:00,1145,49,,,,17344.27,0
18202060,13:27:00,13:27:00,9526,50,,1,,17680.23,
18286080,13:13:00,13:13:00,9642,1,,,1,0,
18286080,13:13:27,13:13:27,1095,2,,,,431.11,0
18286080,13:14:22,13:14:22,1096,3,,,,910.35,0
18286080,13:14:57,13:14:57,1097,4,,,,1315.92,0
18286080,13:15:22,13:15:22,1098,5,,,,1618.33,0
18286080,13:15:43,13:15:43,1099,6,,,,1854.44,0
18286080,13:16:15,13:16:15,1100,7,,,,2250.42,0
18286080,13:16:51,13:16:51,1101,8,,,,2678.69,0
18286080,13:17:18,13:17:18,1102,9,,,,3008.06,0
18286080,13:17:55,13:17:55,1103,10,,,,3445.97,0
18286080,13:18:24,13:18:24,1104,11,,,,3769.26,0
18286080,13:18:39,13:18:39,9655,12,,,,4011.11,0
18286080,13:19:00,13:19:00,5485,13,,,,4292.28,
18286080,13:19:55,13:19:55,6309,14,,,,4554.08,0
18286080,13:21:57,13:21:57,1108,15,,,,5198.37,0
18286080,13:24:11,13:24:11,9135,16,,,,5871.68,0
18286080,13:25:07,13:25:07,1110,17,,,,6095.84,0
18286080,13:25:52,13:25:52,1111,18,,,,6311.01,0
18286080,13:26:37,13:26:37,1112,19,,,,6519.51,0
18286080,13:27:53,13:27:53,1147,20,,,,6878.53,0
18286080,13:29:00,13:29:00,8354,21,,,,7198.87,
18286080,13:29:19,13:29:19,1120,22,,,,7388.19,0
18286080,13:29:42,13:29:42,1121,23,,,,7588.53,0
18286080,13:30:08,13:30:08,1122,24,,,,7868.2,0
18286080,13:30:30,13:30:30,1123,25,,,,8062.39,0
18286080,13:30:52,13:30:52,1124,26,,,,8277.31,0
18286080,13:31:31,13:31:31,1125,27,,,,8713.42,0
18286080,13:32:51,13:32:51,1126,28,,,,9620.65,0
18286080,13:33:36,13:33:36,1127,29,,,,10205.48,0
18286080,13:33:59,13:33:59,8083,30,,,,10464.73,0
18286080,13:34:37,13:34:37,1128,31,,,,10884.27,0
18286080,13:35:12,13:35:12,1014,32,,,,11330.94,0
18286080,13:36:00,13:36:00,1129,33,,,,11982.35,
18286080,13:37:07,13:37:07,1130,34,,,,12517.74,0
18286080,13:37:51,13:37:51,1131,35,,,,12748.99,0
18286080,13:38:40,13:38:40,1132,36,,,,13068.62,0
18286080,13:39:32,13:39:32,1133,37,,,,13370.06,0
18286080,13:40:12,13:40:12,1134,38,,,,13617.56,0
18286080,13:41:30,13:41:30,1135,39,,,,14091.57,0
18286080,13:43:31,13:43:31,1136,40,,,,14798.13,0
18286080,13:44:24,13:44:24,1137,41,,,,15146.35,0
18286080,13:45:01,13:45:01,1138,42,,,,15398.56,0
18286080,13:45:47,13:45:47,1139,43,,,,15646.54,0
18286080,13:46:13,13:46:13,1140,44,,,,15777.29,0
18286080,13:46:37,13:46:37,1141,45,,,,15904.48,0
18286080,13:47:45,13:47:45,1142,46,,,,16275.19,0
18286080,13:48:44,13:48:44,9529,47,,,,16642.6,0
18286080,13:49:09,13:49:09,1144,48,,,,16768.26,0
18286080,13:50:56,13:50:56,1145,49,,,,17344.27,0
18286080,13:52:00,13:52:00,9526,50,,1,,17680.23,
18286100,13:13:00,13:13:00,9642,1,,,1,0,
18286100,13:13:27,13:13:27,1095,2,,,,431.11,0
18286100,13:14:22,13:14:22,1096,3,,,,910.35,0
18286100,13:14:57,13:14:57,1097,4,,,,1315.92,0
18286100,13:15:22,13:15:22,1098,5,,,,1618.33,0
18286100,13:15:43,13:15:43,1099,6,,,,1854.44,0
18286100,13:16:15,13:16:15,1100,7,,,,2250.42,0
18286100,13:16:51,13:16:51,1101,8,,,,2678.69,0
18286100,13:17:18,13:17:18,1102,9,,,,3008.06,0
18286100,13:17:55,13:17:55,1103,10,,,,3445.97,0
18286100,13:18:24,13:18:24,1104,11,,,,3769.26,0
18286100,13:18:39,13:18:39,9655,12,,,,4011.11,0
18286100,13:19:00,13:19:00,5485,13,,,,4292.28,
18286100,13:19:55,13:19:55,6309,14,,,,4554.08,0
18286100,13:21:57,13:21:57,1108,15,,,,5198.37,0
18286100,13:24:11,13:24:11,9135,16,,,,5871.68,0
18286100,13:25:07,13:25:07,1110,17,,,,6095.84,0
18286100,13:25:52,13:25:52,1111,18,,,,6311.01,0
18286100,13:26:37,13:26:37,1112,19,,,,6519.51,0
18286100,13:27:53,13:27:53,1147,20,,,,6878.53,0
18286100,13:29:00,13:29:00,8354,21,,,,7198.87,
18286100,13:29:19,13:29:19,1120,22,,,,7388.19,0
18286100,13:29:42,13:29:42,1121,23,,,,7588.53,0
18286100,13:30:08,13:30:08,1122,24,,,,7868.2,0
18286100,13:30:30,13:30:30,1123,25,,,,8062.39,0
18286100,13:30:52,13:30:52,1124,26,,,,8277.31,0
18286100,13:31:31,13:31:31,1125,27,,,,8713.42,0
18286100,13:32:51,13:32:51,1126,28,,,,9620.65,0
18286100,13:33:36,13:33:36,1127,29,,,,10205.48,0
18286100,13:33:59,13:33:59,8083,30,,,,10464.73,0
18286100,13:34:37,13:34:37,1128,31,,,,10884.27,0
18286100,13:35:12,13:35:12,1014,32,,,,11330.94,0
18286100,13:36:00,13:36:00,1129,33,,,,11982.35,
18286100,13:37:07,13:37:07,1130,34,,,,12517.74,0
18286100,13:37:51,13:37:51,1131,35,,,,12748.99,0
18286100,13:38:40,13:38:40,1132,36,,,,13068.62,0
18286100,13:39:32,13:39:32,1133,37,,,,13370.06,0
18286100,13:40:12,13:40:12,1134,38,,,,13617.56,0
18286100,13:41:30,13:41:30,1135,39,,,,14091.57,0
18286100,13:43:31,13:43:31,1136,40,,,,14798.13,0
18286100,13:44:24,13:44:24,1137,41,,,,15146.35,0
18286100,13:45:01,13:45:01,1138,42,,,,15398.56,0
18286100,13:45:47,13:45:47,1139,43,,,,15646.54,0
18286100,13:46:13,13:46:13,1140,44,,,,15777.29,0
18286100,13:46:37,13:46:37,1141,45,,,,15904.48,0
18286100,13:47:45,13:47:45,1142,46,,,,16275.19,0
18286100,13:48:44,13:48:44,9529,47,,,,16642.6,0
18286100,13:49:09,13:49:09,1144,48,,,,16768.26,0
18286100,13:50:56,13:50:56,1145,49,,,,17344.27,0
18286100,13:52:00,13:52:00,9526,50,,1,,17680.23,
18286110,13:13:00,13:13:00,9642,1,,,1,0,
18286110,13:13:27,13:13:27,1095,2,,,,431.11,0
18286110,13:14:22,13:14:22,1096,3,,,,910.35,0
18286110,13:14:57,13:14:57,1097,4,,,,1315.92,0
18286110,13:15:22,13:15:22,1098,5,,,,1618.33,0
18286110,13:15:43,13:15:43,1099,6,,,,1854.44,0
18286110,13:16:15,13:16:15,1100,7,,,,2250.42,0
18286110,13:16:51,13:16:51,1101,8,,,,2678.69,0
18286110,13:17:18,13:17:18,1102,9,,,,3008.06,0
18286110,13:17:55,13:17:55,1103,10,,,,3445.97,0
18286110,13:18:24,13:18:24,1104,11,,,,3769.26,0
18286110,13:18:39,13:18:39,9655,12,,,,4011.11,0
18286110,13:19:00,13:19:00,5485,13,,,,4292.28,
18286110,13:19:55,13:19:55,6309,14,,,,4554.08,0
18286110,13:21:57,13:21:57,1108,15,,,,5198.37,0
18286110,13:24:11,13:24:11,9135,16,,,,5871.68,0
18286110,13:25:07,13:25:07,1110,17,,,,6095.84,0
18286110,13:25:52,13:25:52,1111,18,,,,6311.01,0
18286110,13:26:37,13:26:37,1112,19,,,,6519.51,0
18286110,13:27:53,13:27:53,1147,20,,,,6878.53,0
18286110,13:29:00,13:29:00,8354,21,,,,7198.87,
18286110,13:29:19,13:29:19,1120,22,,,,7388.19,0
18286110,13:29:42,13:29:42,1121,23,,,,7588.53,0
18286110,13:30:08,13:30:08,1122,24,,,,7868.2,0
18286110,13:30:30,13:30:30,1123,25,,,,8062.39,0
18286110,13:30:52,13:30:52,1124,26,,,,8277.31,0
18286110,13:31:31,13:31:31,1125,27,,,,8713.42,0
18286110,13:32:51,13:32:51,1126,28,,,,9620.65,0
18286110,13:33:36,13:33:36,1127,29,,,,10205.48,0
18286110,13:33:59,13:33:59,8083,30,,,,10464.73,0
18286110,13:34:37,13:34:37,1128,31,,,,10884.27,0
18286110,13:35:12,13:35:12,1014,32,,,,11330.94,0
18286110,13:36:00,13:36:00,1129,33,,,,11982.35,
18286110,13:37:07,13:37:07,1130,34,,,,12517.74,0
18286110,13:37:51,13:37:51,1131,35,,,,12748.99,0
18286110,13:38:40,13:38:40,1132,36,,,,13068.62,0
18286110,13:39:32,13:39:32,1133,37,,,,13370.06,0
18286110,13:40:12,13:40:12,1134,38,,,,13617.56,0
18286110,13:41:30,13:41:30,1135,39,,,,14091.57,0
18286110,13:43:31,13:43:31,1136,40,,,,14798.13,0
18286110,13:44:24,13:44:24,1137,41,,,,15146.35,0
18286110,13:45:01,13:45:01,1138,42,,,,15398.56,0
18286110,13:45:47,13:45:47,1139,43,,,,15646.54,0
18286110,13:46:13,13:46:13,1140,44,,,,15777.29,0
18286110,13:46:37,13:46:37,1141,45,,,,15904.48,0
18286110,13:47:45,13:47:45,1142,46,,,,16275.19,0
18286110,13:48:44,13:48:44,9529,47,,,,16642.6,0
18286110,13:49:09,13:49:09,1144,48,,,,16768.26,0
18286110,13:50:56,13:50:56,1145,49,,,,17344.27,0
18286110,13:52:00,13:52:00,9526,50,,1,,17680.23,
18596020,24:00:00,24:00:00,9642,1,,,1,0,
18596020,24:00:46,24:00:46,1095,2,,,,431.11,0
18596020,24:02:17,24:02:17,1096,3,,,,910.35,0
18596020,24:03:15,24:03:15,1097,4,,,,1315.92,0
18596020,24:03:57,24:03:57,1098,5,,,,1618.33,0
18596020,24:04:33,24:04:33,1099,6,,,,1854.44,0
18596020,24:05:25,24:05:25,1100,7,,,,2250.42,0
18596020,24:06:26,24:06:26,1101,8,,,,2678.69,0
18596020,24:07:10,24:07:10,1102,9,,,,3008.06,0
18596020,24:08:12,24:08:12,1103,10,,,,3445.97,0
18596020,24:09:00,24:09:00,1104,11,,,,3769.26,0
18596020,24:09:26,24:09:26,9655,12,,,,4011.11,0
18596020,24:10:00,24:10:00,5485,13,,,,4292.28,
18596020,24:10:22,24:10:22,6309,14,,,,4554.08,0
18596020,24:11:10,24:11:10,1108,15,,,,5198.37,0
18596020,24:12:04,24:12:04,9135,16,,,,5871.68,0
18596020,24:12:26,24:12:26,1110,17,,,,6095.84,0
18596020,24:12:44,24:12:44,1111,18,,,,6311.01,0
18596020,24:13:02,24:13:02,1112,19,,,,6519.51,0
18596020,24:13:33,24:13:33,1147,20,,,,6878.53,0
18596020,24:14:00,24:14:00,8354,21,,,,7198.87,
18596020,24:14:16,24:14:16,1120,22,,,,7388.19,0
18596020,24:14:36,24:14:36,1121,23,,,,7588.53,0
18596020,24:14:58,24:14:58,1122,24,,,,7868.2,0
18596020,24:15:17,24:15:17,1123,25,,,,8062.39,0
18596020,24:15:36,24:15:36,1124,26,,,,8277.31,0
18596020,24:16:09,24:16:09,1125,27,,,,8713.42,0
18596020,24:17:18,24:17:18,1126,28,,,,9620.65,0
18596020,24:17:56,24:17:56,1127,29,,,,10205.48,0
18596020,24:18:16,24:18:16,8083,30,,,,10464.73,0
18596020,24:18:49,24:18:49,1128,31,,,,10884.27,0
18596020,24:19:19,24:19:19,1014,32,,,,11330.94,0
18596020,24:20:00,24:20:00,1129,33,,,,11982.35,
18596020,24:20:50,24:20:50,1130,34,,,,12517.74,0
18596020,24:21:23,24:21:23,1131,35,,,,12748.99,0
18596020,24:22:00,24:22:00,1132,36,,,,13068.62,0
18596020,24:22:39,24:22:39,1133,37,,,,13370.06,0
18596020,24:23:09,24:23:09,1134,38,,,,13617.56,0
18596020,24:24:08,24:24:08,1135,39,,,,14091.57,0
18596020,24:25:38,24:25:38,1136,40,,,,14798.13,0
18596020,24:26:18,24:26:18,1137,41,,,,15146.35,0
18596020,24:26:46,24:26:46,1138,42,,,,15398.56,0
18596020,24:27:20,24:27:20,1139,43,,,,15646.54,0
18596020,24:27:40,24:27:40,1140,44,,,,15777.29,0
18596020,24:27:58,24:27:58,1141,45,,,,15904.48,0
18596020,24:28:49,24:28:49,1142,46,,,,16275.19,0
18596020,24:29:33,24:29:33,9529,47,,,,16642.6,0
18596020,24:29:51,24:29:51,1144,48,,,,16768.26,0
18596020,24:31:12,24:31:12,1145,49,,,,17344.27,0
18596020,24:32:00,24:32:00,9526,50,,1,,17680.23,
18596030,24:00:00,24:00:00,9642,1,,,1,0,
18596030,24:00:46,24:00:46,1095,2,,,,431.11,0
18596030,24:02:17,24:02:17,1096,3,,,,910.35,0
18596030,24:03:15,24:03:15,1097,4,,,,1315.92,0
18596030,24:03:57,24:03:57,1098,5,,,,1618.33,0
18596030,24:04:33,24:04:33,1099,6,,,,1854.44,0
18596030,24:05:25,24:05:25,1100,7,,,,2250.42,0
18596030,24:06:26,24:06:26,1101,8,,,,2678.69,0
18596030,24:07:10,24:07:10,1102,9,,,,3008.06,0
18596030,24:08:12,24:08:12,1103,10,,,,3445.97,0
18596030,24:09:00,24:09:00,1104,11,,,,3769.26,0
18596030,24:09:26,24:09:26,9655,12,,,,4011.11,0
18596030,24:10:00,24:10:00,5485,13,,,,4292.28,
18596030,24:10:22,24:10:22,6309,14,,,,4554.08,0
18596030,24:11:10,24:11:10,1108,15,,,,5198.37,0
18596030,24:12:04,24:12:04,9135,16,,,,5871.68,0
18596030,24:12:26,24:12:26,1110,17,,,,6095.84,0
18596030,24:12:44,24:12:44,1111,18,,,,6311.01,0
18596030,24:13:02,24:13:02,1112,19,,,,6519.51,0
18596030,24:13:33,24:13:33,1147,20,,,,6878.53,0
18596030,24:14:00,24:14:00,8354,21,,,,7198.87,
18596030,24:14:16,24:14:16,1120,22,,,,7388.19,0
18596030,24:14:36,24:14:36,1121,23,,,,7588.53,0
18596030,24:14:58,24:14:58,1122,24,,,,7868.2,0
18596030,24:15:17,24:15:17,1123,25,,,,8062.39,0
18596030,24:15:36,24:15:36,1124,26,,,,8277.31,0
18596030,24:16:09,24:16:09,1125,27,,,,8713.42,0
18596030,24:17:18,24:17:18,1126,28,,,,9620.65,0
18596030,24:17:56,24:17:56,1127,29,,,,10205.48,0
18596030,24:18:16,24:18:16,8083,30,,,,10464.73,0
18596030,24:18:49,24:18:49,1128,31,,,,10884.27,0
18596030,24:19:19,24:19:19,1014,32,,,,11330.94,0
18596030,24:20:00,24:20:00,1129,33,,,,11982.35,
18596030,24:20:50,24:20:50,1130,34,,,,12517.74,0
18596030,24:21:23,24:21:23,1131,35,,,,12748.99,0
18596030,24:22:00,24:22:00,1132,36,,,,13068.62,0
18596030,24:22:39,24:22:39,1133,37,,,,13370.06,0
18596030,24:23:09,24:23:09,1134,38,,,,13617.56,0
18596030,24:24:08,24:24:08,1135,39,,,,14091.57,0
18596030,24:25:38,24:25:38,1136,40,,,,14798.13,0
18596030,24:26:18,24:26:18,1137,41,,,,15146.35,0
18596030,24:26:46,24:26:46,1138,42,,,,15398.56,0
18596030,24:27:20,24:27:20,1139,43,,,,15646.54,0
18596030,24:27:40,24:27:40,1140,44,,,,15777.29,0
18596030,24:27:58,24:27:58,1141,45,,,,15904.48,0
18596030,24:28:49,24:28:49,1142,46,,,,16275.19,0
18596030,24:29:33,24:29:33,9529,47,,,,16642.6,0
18596030,24:29:51,24:29:51,1144,48,,,,16768.26,0
18596030,24:31:12,24:31:12,1145,49,,,,17344.27,0
18596030,24:32:00,24:32:00,9526,50,,1,,17680.23,
18596040,24:00:00,24:00:00,9642,1,,,1,0,
18596040,24:00:46,24:00:46,1095,2,,,,431.11,0
18596040,24:02:17,24:02:17,1096,3,,,,910.35,0
18596040,24:03:15,24:03:15,1097,4,,,,1315.92,0
18596040,24:03:57,24:03:57,1098,5,,,,1618.33,0
18596040,24:04:33,24:04:33,1099,6,,,,1854.44,0
18596040,24:05:25,24:05:25,1100,7,,,,2250.42,0
18596040,24:06:26,24:06:26,1101,8,,,,2678.69,0
18596040,24:07:10,24:07:10,1102,9,,,,3008.06,0
18596040,24:08:12,24:08:12,1103,10,,,,3445.97,0
18596040,24:09:00,24:09:00,1104,11,,,,3769.26,0
18596040,24:09:26,24:09:26,9655,12,,,,4011.11,0
18596040,24:10:00,24:10:00,5485,13,,,,4292.28,
18596040,24:10:22,24:10:22,6309,14,,,,4554.08,0
18596040,24:11:10,24:11:10,1108,15,,,,5198.37,0
18596040,24:12:04,24:12:04,9135,16,,,,5871.68,0
18596040,24:12:26,24:12:26,1110,17,,,,6095.84,0
18596040,24:12:44,24:12:44,1111,18,,,,6311.01,0
18596040,24:13:02,24:13:02,1112,19,,,,6519.51,0
18596040,24:13:33,24:13:33,1147,20,,,,6878.53,0
18596040,24:14:00,24:14:00,8354,21,,,,7198.87,
18596040,24:14:16,24:14:16,1120,22,,,,7388.19,0
18596040,24:14:36,24:14:36,1121,23,,,,7588.53,0
18596040,24:14:58,24:14:58,1122,24,,,,7868.2,0
18596040,24:15:17,24:15:17,1123,25,,,,8062.39,0
18596040,24:15:36,24:15:36,1124,26,,,,8277.31,0
18596040,24:16:09,24:16:09,1125,27,,,,8713.42,0
18596040,24:17:18,24:17:18,1126,28,,,,9620.65,0
18596040,24:17:56,24:17:56,1127,29,,,,10205.48,0
18596040,24:18:16,24:18:16,8083,30,,,,10464.73,0
18596040,24:18:49,24:18:49,1128,31,,,,10884.27,0
18596040,24:19:19,24:19:19,1014,32,,,,11330.94,0
18596040,24:20:00,24:20:00,1129,33,,,,11982.35,
18596040,24:20:50,24:20:50,1130,34,,,,12517.74,0
18596040,24:21:23,24:21:23,1131,35,,,,12748.99,0
18596040,24:22:00,24:22:00,1132,36,,,,13068.62,0
18596040,24:22:39,24:22:39,1133,37,,,,13370.06,0
18596040,24:23:09,24:23:09,1134,38,,,,13617.56,0
18596040,24:24:08,24:24:08,1135,39,,,,14091.57,0
18596040,24:25:38,24:25:38,1136,40,,,,14798.13,0
18596040,24:26:18,24:26:18,1137,41,,,,15146.35,0
18596040,24:26:46,24:26:46,1138,42,,,,15398.56,0
18596040,24:27:20,24:27:20,1139,43,,,,15646.54,0
18596040,24:27:40,24:27:40,1140,44,,,,15777.29,0
18596040,24:27:58,24:27:58,1141,45,,,,15904.48,0
18596040,24:28:49,24:28:49,1142,46,,,,16275.19,0
18596040,24:29:33,24:29:33,9529,47,,,,16642.6,0
18596040,24:29:51,24:29:51,1144,48,,,,16768.26,0
18596040,24:31:12,24:31:12,1145,49,,,,17344.27,0
18596040,24:32:00,24:32:00,9526,50,,1,,17680.23,
18596050,24:00:00,24:00:00,9642,1,,,1,0,
18596050,24:00:46,24:00:46,1095,2,,,,431.11,0
18596050,24:02:17,24:02:17,1096,3,,,,910.35,0
18596050,24:03:15,24:03:15,1097,4,,,,1315.92,0
18596050,24:03:57,24:03:57,1098,5,,,,1618.33,0
18596050,24:04:33,24:04:33,1099,6,,,,1854.44,0
18596050,24:05:25,24:05:25,1100,7,,,,2250.42,0
18596050,24:06:26,24:06:26,1101,8,,,,2678.69,0
18596050,24:07:10,24:07:10,1102,9,,,,3008.06,0
18596050,24:08:12,24:08:12,1103,10,,,,3445.97,0
18596050,24:09:00,24:09:00,1104,11,,,,3769.26,0
18596050,24:09:26,24:09:26,9655,12,,,,4011.11,0
18596050,24:10:00,24:10:00,5485,13,,,,4292.28,
18596050,24:10:22,24:10:22,6309,14,,,,4554.08,0
18596050,24:11:10,24:11:10,1108,15,,,,5198.37,0
18596050,24:12:04,24:12:04,9135,16,,,,5871.68,0
18596050,24:12:26,24:12:26,1110,17,,,,6095.84,0
18596050,24:12:44,24:12:44,1111,18,,,,6311.01,0
18596050,24:13:02,24:13:02,1112,19,,,,6519.51,0
18596050,24:13:33,24:13:33,1147,20,,,,6878.53,0
18596050,24:14:00,24:14:00,8354,21,,,,7198.87,
18596050,24:14:16,24:14:16,1120,22,,,,7388.19,0
18596050,24:14:36,24:14:36,1121,23,,,,7588.53,0
18596050,24:14:58,24:14:58,1122,24,,,,7868.2,0
18596050,24:15:17,24:15:17,1123,25,,,,8062.39,0
18596050,24:15:36,24:15:36,1124,26,,,,8277.31,0
18596050,24:16:09,24:16:09,1125,27,,,,8713.42,0
18596050,24:17:18,24:17:18,1126,28,,,,9620.65,0
18596050,24:17:56,24:17:56,1127,29,,,,10205.48,0
18596050,24:18:16,24:18:16,8083,30,,,,10464.73,0
18596050,24:18:49,24:18:49,1128,31,,,,10884.27,0
18596050,24:19:19,24:19:19,1014,32,,,,11330.94,0
18596050,24:20:00,24:20:00,1129,33,,,,11982.35,
18596050,24:20:50,24:20:50,1130,34,,,,12517.74,0
18596050,24:21:23,24:21:23,1131,35,,,,12748.99,0
18596050,24:22:00,24:22:00,1132,36,,,,13068.62,0
18596050,24:22:39,24:22:39,1133,37,,,,13370.06,0
18596050,24:23:09,24:23:09,1134,38,,,,13617.56,0
18596050,24:24:08,24:24:08,1135,39,,,,14091.57,0
18596050,24:25:38,24:25:38,1136,40,,,,14798.13,0
18596050,24:26:18,24:26:18,1137,41,,,,15146.35,0
18596050,24:26:46,24:26:46,1138,42,,,,15398.56,0
18596050,24:27:20,24:27:20,1139,43,,,,15646.54,0
18596050,24:27:40,24:27:40,1140,44,,,,15777.29,0
18596050,24:27:58,24:27:58,1141,45,,,,15904.48,0
18596050,24:28:49,24:28:49,1142,46,,,,16275.19,0
18596050,24:29:33,24:29:33,9529,47,,,,16642.6,0
18596050,24:29:51,24:29:51,1144,48,,,,16768.26,0
18596050,24:31:12,24:31:12,1145,49,,,,17344.27,0
18596050,24:32:00,24:32:00,9526,50,,1,,17680.23,
18596060,24:00:00,24:00:00,9642,1,,,1,0,
18596060,24:00:46,24:00:46,1095,2,,,,431.11,0
18596060,24:02:17,24:02:17,1096,3,,,,910.35,0
18596060,24:03:15,24:03:15,1097,4,,,,1315.92,0
18596060,24:03:57,24:03:57,1098,5,,,,1618.33,0
18596060,24:04:33,24:04:33,1099,6,,,,1854.44,0
18596060,24:05:25,24:05:25,1100,7,,,,2250.42,0
18596060,24:06:26,24:06:26,1101,8,,,,2678.69,0
18596060,24:07:10,24:07:10,1102,9,,,,3008.06,0
18596060,24:08:12,24:08:12,1103,10,,,,3445.97,0
18596060,24:09:00,24:09:00,1104,11,,,,3769.26,0
18596060,24:09:26,24:09:26,9655,12,,,,4011.11,0
18596060,24:10:00,24:10:00,5485,13,,,,4292.28,
18596060,24:10:22,24:10:22,6309,14,,,,4554.08,0
18596060,24:11:10,24:11:10,1108,15,,,,5198.37,0
18596060,24:12:04,24:12:04,9135,16,,,,5871.68,0
18596060,24:12:26,24:12:26,1110,17,,,,6095.84,0
18596060,24:12:44,24:12:44,1111,18,,,,6311.01,0
18596060,24:13:02,24:13:02,1112,19,,,,6519.51,0
18596060,24:13:33,24:13:33,1147,20,,,,6878.53,0
18596060,24:14:00,24:14:00,8354,21,,,,7198.87,
18596060,24:14:16,24:14:16,1120,22,,,,7388.19,0
18596060,24:14:36,24:14:36,1121,23,,,,7588.53,0
18596060,24:14:58,24:14:58,1122,24,,,,7868.2,0
18596060,24:15:17,24:15:17,1123,25,,,,8062.39,0
18596060,24:15:36,24:15:36,1124,26,,,,8277.31,0
18596060,24:16:09,24:16:09,1125,27,,,,8713.42,0
18596060,24:17:18,24:17:18,1126,28,,,,9620.65,0
18596060,24:17:56,24:17:56,1127,29,,,,10205.48,0
18596060,24:18:16,24:18:16,8083,30,,,,10464.73,0
18596060,24:18:49,24:18:49,1128,31,,,,10884.27,0
18596060,24:19:19,24:19:19,1014,32,,,,11330.94,0
18596060,24:20:00,24:20:00,1129,33,,,,11982.35,
18596060,24:20:50,24:20:50,1130,34,,,,12517.74,0
18596060,24:21:23,24:21:23,1131,35,,,,12748.99,0
18596060,24:22:00,24:22:00,1132,36,,,,13068.62,0
18596060,24:22:39,24:22:39,1133,37,,,,13370.06,0
18596060,24:23:09,24:23:09,1134,38,,,,13617.56,0
18596060,24:24:08,24:24:08,1135,39,,,,14091.57,0
18596060,24:25:38,24:25:38,1136,40,,,,14798.13,0
18596060,24:26:18,24:26:18,1137,41,,,,15146.35,0
18596060,24:26:46,24:26:46,1138,42,,,,15398.56,0
18596060,24:27:20,24:27:20,1139,43,,,,15646.54,0
18596060,24:27:40,24:27:40,1140,44,,,,15777.29,0
18596060,24:27:58,24:27:58,1141,45,,,,15904.48,0
18596060,24:28:49,24:28:49,1142,46,,,,16275.19,0
18596060,24:29:33,24:29:33,9529,47,,,,16642.6,0
18596060,24:29:51,24:29:51,1144,48,,,,16768.26,0
18596060,24:31:12,24:31:12,1145,49,,,,17344.27,0
18596060,24:32:00,24:32:00,9526,50,,1,,17680.23,
1888010,15:33:00,15:33:00,9642,1,,,1,0,
1888010,15:33:27,15:33:27,1095,2,,,,431.11,0
1888010,15:34:22,15:34:22,1096,3,,,,910.35,0
1888010,15:34:57,15:34:57,1097,4,,,,1315.92,0
1888010,15:35:22,15:35:22,1098,5,,,,1618.33,0
1888010,15:35:43,15:35:43,1099,6,,,,1854.44,0
1888010,15:36:15,15:36:15,1100,7,,,,2250.42,0
1888010,15:36:51,15:36:51,1101,8,,,,2678.69,0
1888010,15:37:18,15:37:18,1102,9,,,,3008.06,0
1888010,15:37:55,15:37:55,1103,10,,,,3445.97,0
1888010,15:38:24,15:38:24,1104,11,,,,3769.26,0
1888010,15:38:39,15:38:39,9655,12,,,,4011.11,0
1888010,15:39:00,15:39:00,5485,13,,,,4292.28,
1888010,15:39:55,15:39:55,6309,14,,,,4554.08,0
1888010,15:41:57,15:41:57,1108,15,,,,5198.37,0
1888010,15:44:11,15:44:11,9135,16,,,,5871.68,0
1888010,15:45:07,15:45:07,1110,17,,,,6095.84,0
1888010,15:45:52,15:45:52,1111,18,,,,6311.01,0
1888010,15:46:37,15:46:37,1112,19,,,,6519.51,0
1888010,15:47:53,15:47:53,1147,20,,,,6878.53,0
1888010,15:49:00,15:49:00,8354,21,,,,7198.87,
1888010,15:49:19,15:49:19,1120,22,,,,7388.19,0
1888010,15:49:42,15:49:42,1121,23,,,,7588.53,0
1888010,15:50:08,15:50:08,1122,24,,,,7868.2,0
1888010,15:50:30,15:50:30,1123,25,,,,8062.39,0
1888010,15:50:52,15:50:52,1124,26,,,,8277.31,0
1888010,15:51:31,15:51:31,1125,27,,,,8713.42,0
1888010,15:52:51,15:52:51,1126,28,,,,9620.65,0
1888010,15:53:36,15:53:36,1127,29,,,,10205.48,0
1888010,15:53:59,15:53:59,8083,30,,,,10464.73,0
1888010,15:54:37,15:54:37,1128,31,,,,10884.27,0
1888010,15:55:12,15:55:12,1014,32,,,,11330.94,0
1888010,15:56:00,15:56:00,1129,33,,,,11982.35,
1888010,15:57:07,15:57:07,1130,34,,,,12517.74,0
1888010,15:57:51,15:57:51,1131,35,,,,12748.99,0
1888010,15:58:40,15:58:40,1132,36,,,,13068.62,0
1888010,15:59:32,15:59:32,1133,37,,,,13370.06,0
1888010,16:00:12,16:00:12,1134,38,,,,13617.56,0
1888010,16:01:30,16:01:30,1135,39,,,,14091.57,0
1888010,16:03:31,16:03:31,1136,40,,,,14798.13,0
1888010,16:04:24,16:04:24,1137,41,,,,15146.35,0
1888010,16:05:01,16:05:01,1138,42,,,,15398.56,0
1888010,16:05:47,16:05:47,1139,43,,,,15646.54,0
1888010,16:06:13,16:06:13,1140,44,,,,15777.29,0
1888010,16:06:37,16:06:37,1141,45,,,,15904.48,0
1888010,16:07:45,16:07:45,1142,46,,,,16275.19,0
1888010,16:08:44,16:08:44,9529,47,,,,16642.6,0
1888010,16:09:09,16:09:09,1144,48,,,,16768.26,0
1888010,16:10:56,16:10:56,1145,49,,,,17344.27,0
1888010,16:12:00,16:12:00,9526,50,,1,,17680.23,
1888120,15:33:00,15:33:00,9642,1,,,1,0,
1888120,15:33:27,15:33:27,1095,2,,,,431.11,0
1888120,15:34:22,15:34:22,1096,3,,,,910.35,0
1888120,15:34:57,15:34:57,1097,4,,,,1315.92,0
1888120,15:35:22,15:35:22,1098,5,,,,1618.33,0
1888120,15:35:43,15:35:43,1099,6,,,,1854.44,0
1888120,15:36:15,15:36:15,1100,7,,,,2250.42,0
1888120,15:36:51,15:36:51,1101,8,,,,2678.69,0
1888120,15:37:18,15:37:18,1102,9,,,,3008.06,0
1888120,15:37:55,15:37:55,1103,10,,,,3445.97,0
1888120,15:38:24,15:38:24,1104,11,,,,3769.26,0
1888120,15:38:39,15:38:39,9655,12,,,,4011.11,0
1888120,15:39:00,15:39:00,5485,13,,,,4292.28,
1888120,15:39:55,15:39:55,6309,14,,,,4554.08,0
1888120,15:41:57,15:41:57,1108,15,,,,5198.37,0
1888120,15:44:11,15:44:11,9135,16,,,,5871.68,0
1888120,15:45:07,15:45:07,1110,17,,,,6095.84,0
1888120,15:45:52,15:45:52,1111,18,,,,6311.01,0
1888120,15:46:37,15:46:37,1112,19,,,,6519.51,0
1888120,15:47:53,15:47:53,1147,20,,,,6878.53,0
1888120,15:49:00,15:49:00,8354,21,,,,7198.87,
1888120,15:49:19,15:49:19,1120,22,,,,7388.19,0
1888120,15:49:42,15:49:42,1121,23,,,,7588.53,0
1888120,15:50:08,15:50:08,1122,24,,,,7868.2,0
1888120,15:50:30,15:50:30,1123,25,,,,8062.39,0
1888120,15:50:52,15:50:52,1124,26,,,,8277.31,0
1888120,15:51:31,15:51:31,1125,27,,,,8713.42,0
1888120,15:52:51,15:52:51,1126,28,,,,9620.65,0
1888120,15:53:36,15:53:36,1127,29,,,,10205.48,0
1888120,15:53:59,15:53:59,8083,30,,,,10464.73,0
1888120,15:54:37,15:54:37,1128,31,,,,10884.27,0
1888120,15:55:12,15:55:12,1014,32,,,,11330.94,0
1888120,15:56:00,15:56:00,1129,33,,,,11982.35,
1888120,15:57:07,15:57:07,1130,34,,,,12517.74,0
1888120,15:57:51,15:57:51,1131,35,,,,12748.99,0
1888120,15:58:40,15:58:40,1132,36,,,,13068.62,0
1888120,15:59:32,15:59:32,1133,37,,,,13370.06,0
1888120,16:00:12,16:00:12,1134,38,,,,13617.56,0
1888120,16:01:30,16:01:30,1135,39,,,,14091.57,0
1888120,16:03:31,16:03:31,1136,40,,,,14798.13,0
1888120,16:04:24,16:04:24,1137,41,,,,15146.35,0
1888120,16:05:01,16:05:01,1138,42,,,,15398.56,0
1888120,16:05:47,16:05:47,1139,43,,,,15646.54,0
1888120,16:06:13,16:06:13,1140,44,,,,15777.29,0
1888120,16:06:37,16:06:37,1141,45,,,,15904.48,0
1888120,16:07:45,16:07:45,1142,46,,,,16275.19,0
1888120,16:08:44,16:08:44,9529,47,,,,16642.6,0
1888120,16:09:09,16:09:09,1144,48,,,,16768.26,0
1888120,16:10:56,16:10:56,1145,49,,,,17344.27,0
1888120,16:12:00,16:12:00,9526,50,,1,,17680.23,
18883080,15:13:00,15:13:00,9642,1,,,1,0,
18883080,15:13:27,15:13:27,1095,2,,,,431.11,0
18883080,15:14:22,15:14:22,1096,3,,,,910.35,0
18883080,15:14:57,15:14:57,1097,4,,,,1315.92,0
18883080,15:15:22,15:15:22,1098,5,,,,1618.33,0
18883080,15:15:43,15:15:43,1099,6,,,,1854.44,0
18883080,15:16:15,15:16:15,1100,7,,,,2250.42,0
18883080,15:16:51,15:16:51,1101,8,,,,2678.69,0
18883080,15:17:18,15:17:18,1102,9,,,,3008.06,0
18883080,15:17:55,15:17:55,1103,10,,,,3445.97,0
18883080,15:18:24,15:18:24,1104,11,,,,3769.26,0
18883080,15:18:39,15:18:39,9655,12,,,,4011.11,0
18883080,15:19:00,15:19:00,5485,13,,,,4292.28,
18883080,15:19:55,15:19:55,6309,14,,,,4554.08,0
18883080,15:21:57,15:21:57,1108,15,,,,5198.37,0
18883080,15:24:11,15:24:11,9135,16,,,,5871.68,0
18883080,15:25:07,15:25:07,1110,17,,,,6095.84,0
18883080,15:25:52,15:25:52,1111,18,,,,6311.01,0
18883080,15:26:37,15:26:37,1112,19,,,,6519.51,0
18883080,15:27:53,15:27:53,1147,20,,,,6878.53,0
18883080,15:29:00,15:29:00,8354,21,,,,7198.87,
18883080,15:29:19,15:29:19,1120,22,,,,7388.19,0
18883080,15:29:42,15:29:42,1121,23,,,,7588.53,0
18883080,15:30:08,15:30:08,1122,24,,,,7868.2,0
18883080,15:30:30,15:30:30,1123,25,,,,8062.39,0
18883080,15:30:52,15:30:52,1124,26,,,,8277.31,0
18883080,15:31:31,15:31:31,1125,27,,,,8713.42,0
18883080,15:32:51,15:32:51,1126,28,,,,9620.65,0
18883080,15:33:36,15:33:36,1127,29,,,,10205.48,0
18883080,15:33:59,15:33:59,8083,30,,,,10464.73,0
18883080,15:34:37,15:34:37,1128,31,,,,10884.27,0
18883080,15:35:12,15:35:12,1014,32,,,,11330.94,0
18883080,15:36:00,15:36:00,1129,33,,,,11982.35,
18883080,15:37:07,15:37:07,1130,34,,,,12517.74,0
18883080,15:37:51,15:37:51,1131,35,,,,12748.99,0
18883080,15:38:40,15:38:40,1132,36,,,,13068.62,0
18883080,15:39:32,15:39:32,1133,37,,,,13370.06,0
18883080,15:40:12,15:40:12,1134,38,,,,13617.56,0
18883080,15:41:30,15:41:30,1135,39,,,,14091.57,0
18883080,15:43:31,15:43:31,1136,40,,,,14798.13,0
18883080,15:44:24,15:44:24,1137,41,,,,15146.35,0
18883080,15:45:01,15:45:01,1138,42,,,,15398.56,0
18883080,15:45:47,15:45:47,1139,43,,,,15646.54,0
18883080,15:46:13,15:46:13,1140,44,,,,15777.29,0
18883080,15:46:37,15:46:37,1141,45,,,,15904.48,0
18883080,15:47:45,15:47:45,1142,46,,,,16275.19,0
18883080,15:48:44,15:48:44,9529,47,,,,16642.6,0
18883080,15:49:09,15:49:09,1144,48,,,,16768.26,0
18883080,15:50:56,15:50:56,1145,49,,,,17344.27,0
18883080,15:52:00,15:52:00,9526,50,,1,,17680.23,
18883100,15:13:00,15:13:00,9642,1,,,1,0,
18883100,15:13:27,15:13:27,1095,2,,,,431.11,0
18883100,15:14:22,15:14:22,1096,3,,,,910.35,0
18883100,15:14:57,15:14:57,1097,4,,,,1315.92,0
18883100,15:15:22,15:15:22,1098,5,,,,1618.33,0
18883100,15:15:43,15:15:43,1099,6,,,,1854.44,0
18883100,15:16:15,15:16:15,1100,7,,,,2250.42,0
18883100,15:16:51,15:16:51,1101,8,,,,2678.69,0
18883100,15:17:18,15:17:18,1102,9,,,,3008.06,0
18883100,15:17:55,15:17:55,1103,10,,,,3445.97,0
18883100,15:18:24,15:18:24,1104,11,,,,3769.26,0
18883100,15:18:39,15:18:39,9655,12,,,,4011.11,0
18883100,15:19:00,15:19:00,5485,13,,,,4292.28,
18883100,15:19:55,15:19:55,6309,14,,,,4554.08,0
18883100,15:21:57,15:21:57,1108,15,,,,5198.37,0
18883100,15:24:11,15:24:11,9135,16,,,,5871.68,0
18883100,15:25:07,15:25:07,1110,17,,,,6095.84,0
18883100,15:25:52,15:25:52,1111,18,,,,6311.01,0
18883100,15:26:37,15:26:37,1112,19,,,,6519.51,0
18883100,15:27:53,15:27:53,1147,20,,,,6878.53,0
18883100,15:29:00,15:29:00,8354,21,,,,7198.87,
18883100,15:29:19,15:29:19,1120,22,,,,7388.19,0
18883100,15:29:42,15:29:42,1121,23,,,,7588.53,0
18883100,15:30:08,15:30:08,1122,24,,,,7868.2,0
18883100,15:30:30,15:30:30,1123,25,,,,8062.39,0
18883100,15:30:52,15:30:52,1124,26,,,,8277.31,0
18883100,15:31:31,15:31:31,1125,27,,,,8713.42,0
18883100,15:32:51,15:32:51,1126,28,,,,9620.65,0
18883100,15:33:36,15:33:36,1127,29,,,,10205.48,0
18883100,15:33:59,15:33:59,8083,30,,,,10464.73,0
18883100,15:34:37,15:34:37,1128,31,,,,10884.27,0
18883100,15:35:12,15:35:12,1014,32,,,,11330.94,0
18883100,15:36:00,15:36:00,1129,33,,,,11982.35,
18883100,15:37:07,15:37:07,1130,34,,,,12517.74,0
18883100,15:37:51,15:37:51,1131,35,,,,12748.99,0
18883100,15:38:40,15:38:40,1132,36,,,,13068.62,0
18883100,15:39:32,15:39:32,1133,37,,,,13370.06,0
18883100,15:40:12,15:40:12,1134,38,,,,13617.56,0
18883100,15:41:30,15:41:30,1135,39,,,,14091.57,0
18883100,15:43:31,15:43:31,1136,40,,,,14798.13,0
18883100,15:44:24,15:44:24,1137,41,,,,15146.35,0
18883100,15:45:01,15:45:01,1138,42,,,,15398.56,0
18883100,15:45:47,15:45:47,1139,43,,,,15646.54,0
18883100,15:46:13,15:46:13,1140,44,,,,15777.29,0
18883100,15:46:37,15:46:37,1141,45,,,,15904.48,0
18883100,15:47:45,15:47:45,1142,46,,,,16275.19,0
18883100,15:48:44,15:48:44,9529,47,,,,16642.6,0
18883100,15:49:09,15:49:09,1144,48,,,,16768.26,0
18883100,15:50:56,15:50:56,1145,49,,,,17344.27,0
18883100,15:52:00,15:52:00,9526,50,,1,,17680.23,
18883110,15:13:00,15:13:00,9642,1,,,1,0,
18883110,15:13:27,15:13:27,1095,2,,,,431.11,0
18883110,15:14:22,15:14:22,1096,3,,,,910.35,0
18883110,15:14:57,15:14:57,1097,4,,,,1315.92,0
18883110,15:15:22,15:15:22,1098,5,,,,1618.33,0
18883110,15:15:43,15:15:43,1099,6,,,,1854.44,0
18883110,15:16:15,15:16:15,1100,7,,,,2250.42,0
18883110,15:16:51,15:16:51,1101,8,,,,2678.69,0
18883110,15:17:18,15:17:18,1102,9,,,,3008.06,0
18883110,15:17:55,15:17:55,1103,10,,,,3445.97,0
18883110,15:18:24,15:18:24,1104,11,,,,3769.26,0
18883110,15:18:39,15:18:39,9655,12,,,,4011.11,0
18883110,15:19:00,15:19:00,5485,13,,,,4292.28,
18883110,15:19:55,15:19:55,6309,14,,,,4554.08,0
18883110,15:21:57,15:21:57,1108,15,,,,5198.37,0
18883110,15:24:11,15:24:11,9135,16,,,,5871.68,0
18883110,15:25:07,15:25:07,1110,17,,,,6095.84,0
18883110,15:25:52,15:25:52,1111,18,,,,6311.01,0
18883110,15:26:37,15:26:37,1112,19,,,,6519.51,0
18883110,15:27:53,15:27:53,1147,20,,,,6878.53,0
18883110,15:29:00,15:29:00,8354,21,,,,7198.87,
18883110,15:29:19,15:29:19,1120,22,,,,7388.19,0
18883110,15:29:42,15:29:42,1121,23,,,,7588.53,0
18883110,15:30:08,15:30:08,1122,24,,,,7868.2,0
18883110,15:30:30,15:30:30,1123,25,,,,8062.39,0
18883110,15:30:52,15:30:52,1124,26,,,,8277.31,0
18883110,15:31:31,15:31:31,1125,27,,,,8713.42,0
18883110,15:32:51,15:32:51,1126,28,,,,9620.65,0
18883110,15:33:36,15:33:36,1127,29,,,,10205.48,0
18883110,15:33:59,15:33:59,8083,30,,,,10464.73,0
18883110,15:34:37,15:34:37,1128,31,,,,10884.27,0
18883110,15:35:12,15:35:12,1014,32,,,,11330.94,0
18883110,15:36:00,15:36:00,1129,33,,,,11982.35,
18883110,15:37:07,15:37:07,1130,34,,,,12517.74,0
18883110,15:37:51,15:37:51,1131,35,,,,12748.99,0
18883110,15:38:40,15:38:40,1132,36,,,,13068.62,0
18883110,15:39:32,15:39:32,1133,37,,,,13370.06,0
18883110,15:40:12,15:40:12,1134,38,,,,13617.56,0
18883110,15:41:30,15:41:30,1135,39,,,,14091.57,0
18883110,15:43:31,15:43:31,1136,40,,,,14798.13,0
18883110,15:44:24,15:44:24,1137,41,,,,15146.35,0
18883110,15:45:01,15:45:01,1138,42,,,,15398.56,0
18883110,15:45:47,15:45:47,1139,43,,,,15646.54,0
18883110,15:46:13,15:46:13,1140,44,,,,15777.29,0
18883110,15:46:37,15:46:37,1141,45,,,,15904.48,0
18883110,15:47:45,15:47:45,1142,46,,,,16275.19,0
18883110,15:48:44,15:48:44,9529,47,,,,16642.6,0
18883110,15:49:09,15:49:09,1144,48,,,,16768.26,0
18883110,15:50:56,15:50:56,1145,49,,,,17344.27,0
18883110,15:52:00,15:52:00,9526,50,,1,,17680.23,
1893090,17:18:00,17:18:00,9642,1,,,1,0,
1893090,17:18:27,17:18:27,1095,2,,,,431.11,0
1893090,17:19:22,17:19:22,1096,3,,,,910.35,0
1893090,17:19:57,17:19:57,1097,4,,,,1315.92,0
1893090,17:20:22,17:20:22,1098,5,,,,1618.33,0
1893090,17:20:43,17:20:43,1099,6,,,,1854.44,0
1893090,17:21:15,17:21:15,1100,7,,,,2250.42,0
1893090,17:21:51,17:21:51,1101,8,,,,2678.69,0
1893090,17:22:18,17:22:18,1102,9,,,,3008.06,0
1893090,17:22:55,17:22:55,1103,10,,,,3445.97,0
1893090,17:23:24,17:23:24,1104,11,,,,3769.26,0
1893090,17:23:39,17:23:39,9655,12,,,,4011.11,0
1893090,17:24:00,17:24:00,5485,13,,,,4292.28,
1893090,17:24:55,17:24:55,6309,14,,,,4554.08,0
1893090,17:26:57,17:26:57,1108,15,,,,5198.37,0
1893090,17:29:11,17:29:11,9135,16,,,,5871.68,0
1893090,17:30:07,17:30:07,1110,17,,,,6095.84,0
1893090,17:30:52,17:30:52,1111,18,,,,6311.01,0
1893090,17:31:37,17:31:37,1112,19,,,,6519.51,0
1893090,17:32:53,17:32:53,1147,20,,,,6878.53,0
1893090,17:34:00,17:34:00,8354,21,,,,7198.87,
1893090,17:34:19,17:34:19,1120,22,,,,7388.19,0
1893090,17:34:42,17:34:42,1121,23,,,,7588.53,0
1893090,17:35:08,17:35:08,1122,24,,,,7868.2,0
1893090,17:35:30,17:35:30,1123,25,,,,8062.39,0
1893090,17:35:52,17:35:52,1124,26,,,,8277.31,0
1893090,17:36:31,17:36:31,1125,27,,,,8713.42,0
1893090,17:37:51,17:37:51,1126,28,,,,9620.65,0
1893090,17:38:36,17:38:36,1127,29,,,,10205.48,0
1893090,17:38:59,17:38:59,8083,30,,,,10464.73,0
1893090,17:39:37,17:39:37,1128,31,,,,10884.27,0
1893090,17:40:12,17:40:12,1014,32,,,,11330.94,0
1893090,17:41:00,17:41:00,1129,33,,,,11982.35,
1893090,17:42:03,17:42:03,1130,34,,,,12517.74,0
1893090,17:42:44,17:42:44,1131,35,,,,12748.99,0
1893090,17:43:30,17:43:30,1132,36,,,,13068.62,0
1893090,17:44:19,17:44:19,1133,37,,,,13370.06,0
1893090,17:44:56,17:44:56,1134,38,,,,13617.56,0
1893090,17:46:10,17:46:10,1135,39,,,,14091.57,0
1893090,17:48:03,17:48:03,1136,40,,,,14798.13,0
1893090,17:48:52,17:48:52,1137,41,,,,15146.35,0
1893090,17:49:27,17:49:27,1138,42,,,,15398.56,0
1893090,17:50:10,17:50:10,1139,43,,,,15646.54,0
1893090,17:50:35,17:50:35,1140,44,,,,15777.29,0
1893090,17:50:57,17:50:57,1141,45,,,,15904.48,0
1893090,17:52:01,17:52:01,1142,46,,,,16275.19,0
1893090,17:52:57,17:52:57,9529,47,,,,16642.6,0
1893090,17:53:19,17:53:19,1144,48,,,,16768.26,0
1893090,17:55:00,17:55:00,1145,49,,,,17344.27,0
1893090,17:56:00,17:56:00,9526,50,,1,,17680.23,
18934070,21:18:00,21:18:00,9642,1,,,1,0,
18934070,21:18:27,21:18:27,1095,2,,,,431.11,0
18934070,21:19:22,21:19:22,1096,3,,,,910.35,0
18934070,21:19:57,21:19:57,1097,4,,,,1315.92,0
18934070,21:20:22,21:20:22,1098,5,,,,1618.33,0
18934070,21:20:43,21:20:43,1099,6,,,,1854.44,0
18934070,21:21:15,21:21:15,1100,7,,,,2250.42,0
18934070,21:21:51,21:21:51,1101,8,,,,2678.69,0
18934070,21:22:18,21:22:18,1102,9,,,,3008.06,0
18934070,21:22:55,21:22:55,1103,10,,,,3445.97,0
18934070,21:23:24,21:23:24,1104,11,,,,3769.26,0
18934070,21:23:39,21:23:39,9655,12,,,,4011.11,0
18934070,21:24:00,21:24:00,5485,13,,,,4292.28,
18934070,21:24:49,21:24:49,6309,14,,,,4554.08,0
18934070,21:26:39,21:26:39,1108,15,,,,5198.37,0
18934070,21:28:40,21:28:40,9135,16,,,,5871.68,0
18934070,21:29:30,21:29:30,1110,17,,,,6095.84,0
18934070,21:30:11,21:30:11,1111,18,,,,6311.01,0
18934070,21:30:51,21:30:51,1112,19,,,,6519.51,0
18934070,21:32:00,21:32:00,1147,20,,,,6878.53,0
18934070,21:33:00,21:33:00,8354,21,,,,7198.87,
18934070,21:33:19,21:33:19,1120,22,,,,7388.19,0
18934070,21:33:42,21:33:42,1121,23,,,,7588.53,0
18934070,21:34:08,21:34:08,1122,24,,,,7868.2,0
18934070,21:34:30,21:34:30,1123,25,,,,8062.39,0
18934070,21:34:52,21:34:52,1124,26,,,,8277.31,0
18934070,21:35:31,21:35:31,1125,27,,,,8713.42,0
18934070,21:36:51,21:36:51,1126,28,,,,9620.65,0
18934070,21:37:36,21:37:36,1127,29,,,,10205.48,0
18934070,21:37:59,21:37:59,8083,30,,,,10464.73,0
18934070,21:38:37,21:38:37,1128,31,,,,10884.27,0
18934070,21:39:12,21:39:12,1014,32,,,,11330.94,0
18934070,21:40:00,21:40:00,1129,33,,,,11982.35,
18934070,21:40:59,21:40:59,1130,34,,,,12517.74,0
18934070,21:41:37,21:41:37,1131,35,,,,12748.99,0
18934070,21:42:20,21:42:20,1132,36,,,,13068.62,0
18934070,21:43:06,21:43:06,1133,37,,,,13370.06,0
18934070,21:43:40,21:43:40,1134,38,,,,13617.56,0
18934070,21:44:49,21:44:49,1135,39,,,,14091.57,0
18934070,21:46:35,21:46:35,1136,40,,,,14798.13,0
18934070,21:47:21,21:47:21,1137,41,,,,15146.35,0
18934070,21:47:53,21:47:53,1138,42,,,,15398.56,0
18934070,21:48:33,21:48:33,1139,43,,,,15646.54,0
18934070,21:48:56,21:48:56,1140,44,,,,15777.29,0
18934070,21:49:18,21:49:18,1141,45,,,,15904.48,0
18934070,21:50:17,21:50:17,1142,46,,,,16275.19,0
18934070,21:51:09,21:51:09,9529,47,,,,16642.6,0
18934070,21:51:30,21:51:30,1144,48,,,,16768.26,0
18934070,21:53:04,21:53:04,1145,49,,,,17344.27,0
18934070,21:54:00,21:54:00,9526,50,,1,,17680.23,
1894070,19:48:00,19:48:00,9642,1,,,1,0,
1894070,19:48:27,19:48:27,1095,2,,,,431.11,0
1894070,19:49:22,19:49:22,1096,3,,,,910.35,0
1894070,19:49:57,19:49:57,1097,4,,,,1315.92,0
1894070,19:50:22,19:50:22,1098,5,,,,1618.33,0
1894070,19:50:43,19:50:43,1099,6,,,,1854.44,0
1894070,19:51:15,19:51:15,1100,7,,,,2250.42,0
1894070,19:51:51,19:51:51,1101,8,,,,2678.69,0
1894070,19:52:18,19:52:18,1102,9,,,,3008.06,0
1894070,19:52:55,19:52:55,1103,10,,,,3445.97,0
1894070,19:53:24,19:53:24,1104,11,,,,3769.26,0
1894070,19:53:39,19:53:39,9655,12,,,,4011.11,0
1894070,19:54:00,19:54:00,5485,13,,,,4292.28,
1894070,19:54:55,19:54:55,6309,14,,,,4554.08,0
1894070,19:56:57,19:56:57,1108,15,,,,5198.37,0
1894070,19:59:11,19:59:11,9135,16,,,,5871.68,0
1894070,20:00:07,20:00:07,1110,17,,,,6095.84,0
1894070,20:00:52,20:00:52,1111,18,,,,6311.01,0
1894070,20:01:37,20:01:37,1112,19,,,,6519.51,0
1894070,20:02:53,20:02:53,1147,20,,,,6878.53,0
1894070,20:04:00,20:04:00,8354,21,,,,7198.87,
1894070,20:04:19,20:04:19,1120,22,,,,7388.19,0
1894070,20:04:42,20:04:42,1121,23,,,,7588.53,0
1894070,20:05:08,20:05:08,1122,24,,,,7868.2,0
1894070,20:05:30,20:05:30,1123,25,,,,8062.39,0
1894070,20:05:52,20:05:52,1124,26,,,,8277.31,0
1894070,20:06:31,20:06:31,1125,27,,,,8713.42,0
1894070,20:07:51,20:07:51,1126,28,,,,9620.65,0
1894070,20:08:36,20:08:36,1127,29,,,,10205.48,0
1894070,20:08:59,20:08:59,8083,30,,,,10464.73,0
1894070,20:09:37,20:09:37,1128,31,,,,10884.27,0
1894070,20:10:12,20:10:12,1014,32,,,,11330.94,0
1894070,20:11:00,20:11:00,1129,33,,,,11982.35,
1894070,20:12:03,20:12:03,1130,34,,,,12517.74,0
1894070,20:12:44,20:12:44,1131,35,,,,12748.99,0
1894070,20:13:30,20:13:30,1132,36,,,,13068.62,0
1894070,20:14:19,20:14:19,1133,37,,,,13370.06,0
1894070,20:14:56,20:14:56,1134,38,,,,13617.56,0
1894070,20:16:10,20:16:10,1135,39,,,,14091.57,0
1894070,20:18:03,20:18:03,1136,40,,,,14798.13,0
1894070,20:18:52,20:18:52,1137,41,,,,15146.35,0
1894070,20:19:27,20:19:27,1138,42,,,,15398.56,0
1894070,20:20:10,20:20:10,1139,43,,,,15646.54,0
1894070,20:20:35,20:20:35,1140,44,,,,15777.29,0
1894070,20:20:57,20:20:57,1141,45,,,,15904.48,0
1894070,20:22:01,20:22:01,1142,46,,,,16275.19,0
1894070,20:22:57,20:22:57,9529,47,,,,16642.6,0
1894070,20:23:19,20:23:19,1144,48,,,,16768.26,0
1894070,20:25:00,20:25:00,1145,49,,,,17344.27,0
1894070,20:26:00,20:26:00,9526,50,,1,,17680.23,
19061070,15:48:00,15:48:00,9642,1,,,1,0,
19061070,15:48:27,15:48:27,1095,2,,,,431.11,0
19061070,15:49:22,15:49:22,1096,3,,,,910.35,0
19061070,15:49:57,15:49:57,1097,4,,,,1315.92,0
19061070,15:50:22,15:50:22,1098,5,,,,1618.33,0
19061070,15:50:43,15:50:43,1099,6,,,,1854.44,0
19061070,15:51:15,15:51:15,1100,7,,,,2250.42,0
19061070,15:51:51,15:51:51,1101,8,,,,2678.69,0
19061070,15:52:18,15:52:18,1102,9,,,,3008.06,0
19061070,15:52:55,15:52:55,1103,10,,,,3445.97,0
19061070,15:53:24,15:53:24,1104,11,,,,3769.26,0
19061070,15:53:39,15:53:39,9655,12,,,,4011.11,0
19061070,15:54:00,15:54:00,5485,13,,,,4292.28,
19061070,15:54:55,15:54:55,6309,14,,,,4554.08,0
19061070,15:56:57,15:56:57,1108,15,,,,5198.37,0
19061070,15:59:11,15:59:11,9135,16,,,,5871.68,0
19061070,16:00:07,16:00:07,1110,17,,,,6095.84,0
19061070,16:00:52,16:00:52,1111,18,,,,6311.01,0
19061070,16:01:37,16:01:37,1112,19,,,,6519.51,0
19061070,16:02:53,16:02:53,1147,20,,,,6878.53,0
19061070,16:04:00,16:04:00,8354,21,,,,7198.87,
19061070,16:04:19,16:04:19,1120,22,,,,7388.19,0
19061070,16:04:42,16:04:42,1121,23,,,,7588.53,0
19061070,16:05:08,16:05:08,1122,24,,,,7868.2,0
19061070,16:05:30,16:05:30,1123,25,,,,8062.39,0
19061070,16:05:52,16:05:52,1124,26,,,,8277.31,0
19061070,16:06:31,16:06:31,1125,27,,,,8713.42,0
19061070,16:07:51,16:07:51,1126,28,,,,9620.65,0
19061070,16:08:36,16:08:36,1127,29,,,,10205.48,0
19061070,16:08:59,16:08:59,8083,30,,,,10464.73,0
19061070,16:09:37,16:09:37,1128,31,,,,10884.27,0
19061070,16:10:12,16:10:12,1014,32,,,,11330.94,0
19061070,16:11:00,16:11:00,1129,33,,,,11982.35,
19061070,16:12:07,16:12:07,1130,34,,,,12517.74,0
19061070,16:12:51,16:12:51,1131,35,,,,12748.99,0
19061070,16:13:40,16:13:40,1132,36,,,,13068.62,0
19061070,16:14:32,16:14:32,1133,37,,,,13370.06,0
19061070,16:15:12,16:15:12,1134,38,,,,13617.56,0
19061070,16:16:30,16:16:30,1135,39,,,,14091.57,0
19061070,16:18:31,16:18:31,1136,40,,,,14798.13,0
19061070,16:19:24,16:19:24,1137,41,,,,15146.35,0
19061070,16:20:01,16:20:01,1138,42,,,,15398.56,0
19061070,16:20:47,16:20:47,1139,43,,,,15646.54,0
19061070,16:21:13,16:21:13,1140,44,,,,15777.29,0
19061070,16:21:37,16:21:37,1141,45,,,,15904.48,0
19061070,16:22:45,16:22:45,1142,46,,,,16275.19,0
19061070,16:23:44,16:23:44,9529,47,,,,16642.6,0
19061070,16:24:09,16:24:09,1144,48,,,,16768.26,0
19061070,16:25:56,16:25:56,1145,49,,,,17344.27,0
19061070,16:27:00,16:27:00,9526,50,,1,,17680.23,
19114010,07:12:00,07:12:00,9642,1,,,1,0,
19114010,07:12:23,07:12:23,1095,2,,,,431.11,0
19114010,07:13:08,07:13:08,1096,3,,,,910.35,0
19114010,07:13:37,07:13:37,1097,4,,,,1315.92,0
19114010,07:13:58,07:13:58,1098,5,,,,1618.33,0
19114010,07:14:16,07:14:16,1099,6,,,,1854.44,0
19114010,07:14:42,07:14:42,1100,7,,,,2250.42,0
19114010,07:15:13,07:15:13,1101,8,,,,2678.69,0
19114010,07:15:35,07:15:35,1102,9,,,,3008.06,0
19114010,07:16:06,07:16:06,1103,10,,,,3445.97,0
19114010,07:16:30,07:16:30,1104,11,,,,3769.26,0
19114010,07:16:43,07:16:43,9655,12,,,,4011.11,0
19114010,07:17:00,07:17:00,5485,13,,,,4292.28,
19114010,07:17:49,07:17:49,6309,14,,,,4554.08,0
19114010,07:19:39,07:19:39,1108,15,,,,5198.37,0
19114010,07:21:40,07:21:40,9135,16,,,,5871.68,0
19114010,07:22:30,07:22:30,1110,17,,,,6095.84,0
19114010,07:23:11,07:23:11,1111,18,,,,6311.01,0
19114010,07:23:51,07:23:51,1112,19,,,,6519.51,0
19114010,07:25:00,07:25:00,1147,20,,,,6878.53,0
19114010,07:26:00,07:26:00,8354,21,,,,7198.87,
19114010,07:26:19,07:26:19,1120,22,,,,7388.19,0
19114010,07:26:42,07:26:42,1121,23,,,,7588.53,0
19114010,07:27:08,07:27:08,1122,24,,,,7868.2,0
19114010,07:27:30,07:27:30,1123,25,,,,8062.39,0
19114010,07:27:52,07:27:52,1124,26,,,,8277.31,0
19114010,07:28:31,07:28:31,1125,27,,,,8713.42,0
19114010,07:29:51,07:29:51,1126,28,,,,9620.65,0
19114010,07:30:36,07:30:36,1127,29,,,,10205.48,0
19114010,07:30:59,07:30:59,8083,30,,,,10464.73,0
19114010,07:31:37,07:31:37,1128,31,,,,10884.27,0
19114010,07:32:12,07:32:12,1014,32,,,,11330.94,0
19114010,07:33:00,07:33:00,1129,33,,,,11982.35,
19114010,07:33:55,07:33:55,1130,34,,,,12517.74,0
19114010,07:34:30,07:34:30,1131,35,,,,12748.99,0
19114010,07:35:10,07:35:10,1132,36,,,,13068.62,0
19114010,07:35:52,07:35:52,1133,37,,,,13370.06,0
19114010,07:36:24,07:36:24,1134,38,,,,13617.56,0
19114010,07:37:28,07:37:28,1135,39,,,,14091.57,0
19114010,07:39:06,07:39:06,1136,40,,,,14798.13,0
19114010,07:39:49,07:39:49,1137,41,,,,15146.35,0
19114010,07:40:19,07:40:19,1138,42,,,,15398.56,0
19114010,07:40:57,07:40:57,1139,43,,,,15646.54,0
19114010,07:41:18,07:41:18,1140,44,,,,15777.29,0
19114010,07:41:38,07:41:38,1141,45,,,,15904.48,0
19114010,07:42:33,07:42:33,1142,46,,,,16275.19,0
19114010,07:43:21,07:43:21,9529,47,,,,16642.6,0
19114010,07:43:41,07:43:41,1144,48,,,,16768.26,0
19114010,07:45:08,07:45:08,1145,49,,,,17344.27,0
19114010,07:46:00,07:46:00,9526,50,,1,,17680.23,
19114120,07:12:00,07:12:00,9642,1,,,1,0,
19114120,07:12:23,07:12:23,1095,2,,,,431.11,0
19114120,07:13:08,07:13:08,1096,3,,,,910.35,0
19114120,07:13:37,07:13:37,1097,4,,,,1315.92,0
19114120,07:13:58,07:13:58,1098,5,,,,1618.33,0
19114120,07:14:16,07:14:16,1099,6,,,,1854.44,0
19114120,07:14:42,07:14:42,1100,7,,,,2250.42,0
19114120,07:15:13,07:15:13,1101,8,,,,2678.69,0
19114120,07:15:35,07:15:35,1102,9,,,,3008.06,0
19114120,07:16:06,07:16:06,1103,10,,,,3445.97,0
19114120,07:16:30,07:16:30,1104,11,,,,3769.26,0
19114120,07:16:43,07:16:43,9655,12,,,,4011.11,0
19114120,07:17:00,07:17:00,5485,13,,,,4292.28,
19114120,07:17:49,07:17:49,6309,14,,,,4554.08,0
19114120,07:19:39,07:19:39,1108,15,,,,5198.37,0
19114120,07:21:40,07:21:40,9135,16,,,,5871.68,0
19114120,07:22:30,07:22:30,1110,17,,,,6095.84,0
19114120,07:23:11,07:23:11,1111,18,,,,6311.01,0
19114120,07:23:51,07:23:51,1112,19,,,,6519.51,0
19114120,07:25:00,07:25:00,1147,20,,,,6878.53,0
19114120,07:26:00,07:26:00,8354,21,,,,7198.87,
19114120,07:26:19,07:26:19,1120,22,,,,7388.19,0
19114120,07:26:42,07:26:42,1121,23,,,,7588.53,0
19114120,07:27:08,07:27:08,1122,24,,,,7868.2,0
19114120,07:27:30,07:27:30,1123,25,,,,8062.39,0
19114120,07:27:52,07:27:52,1124,26,,,,8277.31,0
19114120,07:28:31,07:28:31,1125,27,,,,8713.42,0
19114120,07:29:51,07:29:51,1126,28,,,,9620.65,0
19114120,07:30:36,07:30:36,1127,29,,,,10205.48,0
19114120,07:30:59,07:30:59,8083,30,,,,10464.73,0
19114120,07:31:37,07:31:37,1128,31,,,,10884.27,0
19114120,07:32:12,07:32:12,1014,32,,,,11330.94,0
19114120,07:33:00,07:33:00,1129,33,,,,11982.35,
19114120,07:33:55,07:33:55,1130,34,,,,12517.74,0
19114120,07:34:30,07:34:30,1131,35,,,,12748.99,0
19114120,07:35:10,07:35:10,1132,36,,,,13068.62,0
19114120,07:35:52,07:35:52,1133,37,,,,13370.06,0
19114120,07:36:24,07:36:24,1134,38,,,,13617.56,0
19114120,07:37:28,07:37:28,1135,39,,,,14091.57,0
19114120,07:39:06,07:39:06,1136,40,,,,14798.13,0
19114120,07:39:49,07:39:49,1137,41,,,,15146.35,0
19114120,07:40:19,07:40:19,1138,42,,,,15398.56,0
19114120,07:40:57,07:40:57,1139,43,,,,15646.54,0
19114120,07:41:18,07:41:18,1140,44,,,,15777.29,0
19114120,07:41:38,07:41:38,1141,45,,,,15904.48,0
19114120,07:42:33,07:42:33,1142,46,,,,16275.19,0
19114120,07:43:21,07:43:21,9529,47,,,,16642.6,0
19114120,07:43:41,07:43:41,1144,48,,,,16768.26,0
19114120,07:45:08,07:45:08,1145,49,,,,17344.27,0
19114120,07:46:00,07:46:00,9526,50,,1,,17680.23,
19264020,14:14:00,14:14:00,9642,1,,,1,0,
19264020,14:15:09,14:15:09,1095,2,,,,431.11,0
19264020,14:17:26,14:17:26,1096,3,,,,910.35,0
19264020,14:18:52,14:18:52,1097,4,,,,1315.92,0
19264020,14:19:56,14:19:56,1098,5,,,,1618.33,0
19264020,14:20:49,14:20:49,1099,6,,,,1854.44,0
19264020,14:22:07,14:22:07,1100,7,,,,2250.42,0
19264020,14:23:39,14:23:39,1101,8,,,,2678.69,0
19264020,14:24:46,14:24:46,1102,9,,,,3008.06,0
19264020,14:26:18,14:26:18,1103,10,,,,3445.97,0
19264020,14:27:30,14:27:30,1104,11,,,,3769.26,0
19264020,14:28:09,14:28:09,9655,12,,,,4011.11,0
19264020,14:29:00,14:29:00,5485,13,,,,4292.28,
19264020,14:29:38,14:29:38,6309,14,,,,4554.08,0
19264020,14:31:03,14:31:03,1108,15,,,,5198.37,0
19264020,14:32:38,14:32:38,9135,16,,,,5871.68,0
19264020,14:33:17,14:33:17,1110,17,,,,6095.84,0
19264020,14:33:48,14:33:48,1111,18,,,,6311.01,0
19264020,14:34:20,14:34:20,1112,19,,,,6519.51,0
19264020,14:35:13,14:35:13,1147,20,,,,6878.53,0
19264020,14:36:00,14:36:00,8354,21,,,,7198.87,
19264020,14:36:27,14:36:27,1120,22,,,,7388.19,0
19264020,14:37:00,14:37:00,1121,23,,,,7588.53,0
19264020,14:37:38,14:37:38,1122,24,,,,7868.2,0
19264020,14:38:09,14:38:09,1123,25,,,,8062.39,0
19264020,14:38:40,14:38:40,1124,26,,,,8277.31,0
19264020,14:39:36,14:39:36,1125,27,,,,8713.42,0
19264020,14:41:30,14:41:30,1126,28,,,,9620.65,0
19264020,14:42:34,14:42:34,1127,29,,,,10205.48,0
19264020,14:43:07,14:43:07,8083,30,,,,10464.73,0
19264020,14:44:01,14:44:01,1128,31,,,,10884.27,0
19264020,14:44:52,14:44:52,1014,32,,,,11330.94,0
19264020,14:46:00,14:46:00,1129,33,,,,11982.35,
19264020,14:47:07,14:47:07,1130,34,,,,12517.74,0
19264020,14:47:51,14:47:51,1131,35,,,,12748.99,0
19264020,14:48:40,14:48:40,1132,36,,,,13068.62,0
19264020,14:49:32,14:49:32,1133,37,,,,13370.06,0
19264020,14:50:12,14:50:12,1134,38,,,,13617.56,0
19264020,14:51:30,14:51:30,1135,39,,,,14091.57,0
19264020,14:53:31,14:53:31,1136,40,,,,14798.13,0
19264020,14:54:24,14:54:24,1137,41,,,,15146.35,0
19264020,14:55:01,14:55:01,1138,42,,,,15398.56,0
19264020,14:55:47,14:55:47,1139,43,,,,15646.54,0
19264020,14:56:13,14:56:13,1140,44,,,,15777.29,0
19264020,14:56:37,14:56:37,1141,45,,,,15904.48,0
19264020,14:57:45,14:57:45,1142,46,,,,16275.19,0
19264020,14:58:44,14:58:44,9529,47,,,,16642.6,0
19264020,14:59:09,14:59:09,1144,48,,,,16768.26,0
19264020,15:00:56,15:00:56,1145,49,,,,17344.27,0
19264020,15:02:00,15:02:00,9526,50,,1,,17680.23,
19264030,14:14:00,14:14:00,9642,1,,,1,0,
19264030,14:15:09,14:15:09,1095,2,,,,431.11,0
19264030,14:17:26,14:17:26,1096,3,,,,910.35,0
19264030,14:18:52,14:18:52,1097,4,,,,1315.92,0
19264030,14:19:56,14:19:56,1098,5,,,,1618.33,0
19264030,14:20:49,14:20:49,1099,6,,,,1854.44,0
19264030,14:22:07,14:22:07,1100,7,,,,2250.42,0
19264030,14:23:39,14:23:39,1101,8,,,,2678.69,0
19264030,14:24:46,14:24:46,1102,9,,,,3008.06,0
19264030,14:26:18,14:26:18,1103,10,,,,3445.97,0
19264030,14:27:30,14:27:30,1104,11,,,,3769.26,0
19264030,14:28:09,14:28:09,9655,12,,,,4011.11,0
19264030,14:29:00,14:29:00,5485,13,,,,4292.28,
19264030,14:29:38,14:29:38,6309,14,,,,4554.08,0
19264030,14:31:03,14:31:03,1108,15,,,,5198.37,0
19264030,14:32:38,14:32:38,9135,16,,,,5871.68,0
19264030,14:33:17,14:33:17,1110,17,,,,6095.84,0
19264030,14:33:48,14:33:48,1111,18,,,,6311.01,0
19264030,14:34:20,14:34:20,1112,19,,,,6519.51,0
19264030,14:35:13,14:35:13,1147,20,,,,6878.53,0
19264030,14:36:00,14:36:00,8354,21,,,,7198.87,
19264030,14:36:27,14:36:27,1120,22,,,,7388.19,0
19264030,14:37:00,14:37:00,1121,23,,,,7588.53,0
19264030,14:37:38,14:37:38,1122,24,,,,7868.2,0
19264030,14:38:09,14:38:09,1123,25,,,,8062.39,0
19264030,14:38:40,14:38:40,1124,26,,,,8277.31,0
19264030,14:39:36,14:39:36,1125,27,,,,8713.42,0
19264030,14:41:30,14:41:30,1126,28,,,,9620.65,0
19264030,14:42:34,14:42:34,1127,29,,,,10205.48,0
19264030,14:43:07,14:43:07,8083,30,,,,10464.73,0
19264030,14:44:01,14:44:01,1128,31,,,,10884.27,0
19264030,14:44:52,14:44:52,1014,32,,,,11330.94,0
19264030,14:46:00,14:46:00,1129,33,,,,11982.35,
19264030,14:47:07,14:47:07,1130,34,,,,12517.74,0
19264030,14:47:51,14:47:51,1131,35,,,,12748.99,0
19264030,14:48:40,14:48:40,1132,36,,,,13068.62,0
19264030,14:49:32,14:49:32,1133,37,,,,13370.06,0
19264030,14:50:12,14:50:12,1134,38,,,,13617.56,0
19264030,14:51:30,14:51:30,1135,39,,,,14091.57,0
19264030,14:53:31,14:53:31,1136,40,,,,14798.13,0
19264030,14:54:24,14:54:24,1137,41,,,,15146.35,0
19264030,14:55:01,14:55:01,1138,42,,,,15398.56,0
19264030,14:55:47,14:55:47,1139,43,,,,15646.54,0
19264030,14:56:13,14:56:13,1140,44,,,,15777.29,0
19264030,14:56:37,14:56:37,1141,45,,,,15904.48,0
19264030,14:57:45,14:57:45,1142,46,,,,16275.19,0
19264030,14:58:44,14:58:44,9529,47,,,,16642.6,0
19264030,14:59:09,14:59:09,1144,48,,,,16768.26,0
19264030,15:00:56,15:00:56,1145,49,,,,17344.27,0
19264030,15:02:00,15:02:00,9526,50,,1,,17680.23,
19264040,14:14:00,14:14:00,9642,1,,,1,0,
19264040,14:15:09,14:15:09,1095,2,,,,431.11,0
19264040,14:17:26,14:17:26,1096,3,,,,910.35,0
19264040,14:18:52,14:18:52,1097,4,,,,1315.92,0
19264040,14:19:56,14:19:56,1098,5,,,,1618.33,0
19264040,14:20:49,14:20:49,1099,6,,,,1854.44,0
19264040,14:22:07,14:22:07,1100,7,,,,2250.42,0
19264040,14:23:39,14:23:39,1101,8,,,,2678.69,0
19264040,14:24:46,14:24:46,1102,9,,,,3008.06,0
19264040,14:26:18,14:26:18,1103,10,,,,3445.97,0
19264040,14:27:30,14:27:30,1104,11,,,,3769.26,0
19264040,14:28:09,14:28:09,9655,12,,,,4011.11,0
19264040,14:29:00,14:29:00,5485,13,,,,4292.28,
19264040,14:29:38,14:29:38,6309,14,,,,4554.08,0
19264040,14:31:03,14:31:03,1108,15,,,,5198.37,0
19264040,14:32:38,14:32:38,9135,16,,,,5871.68,0
19264040,14:33:17,14:33:17,1110,17,,,,6095.84,0
19264040,14:33:48,14:33:48,1111,18,,,,6311.01,0
19264040,14:34:20,14:34:20,1112,19,,,,6519.51,0
19264040,14:35:13,14:35:13,1147,20,,,,6878.53,0
19264040,14:36:00,14:36:00,8354,21,,,,7198.87,
19264040,14:36:27,14:36:27,1120,22,,,,7388.19,0
19264040,14:37:00,14:37:00,1121,23,,,,7588.53,0
19264040,14:37:38,14:37:38,1122,24,,,,7868.2,0
19264040,14:38:09,14:38:09,1123,25,,,,8062.39,0
19264040,14:38:40,14:38:40,1124,26,,,,8277.31,0
19264040,14:39:36,14:39:36,1125,27,,,,8713.42,0
19264040,14:41:30,14:41:30,1126,28,,,,9620.65,0
19264040,14:42:34,14:42:34,1127,29,,,,10205.48,0
19264040,14:43:07,14:43:07,8083,30,,,,10464.73,0
19264040,14:44:01,14:44:01,1128,31,,,,10884.27,0
19264040,14:44:52,14:44:52,1014,32,,,,11330.94,0
19264040,14:46:00,14:46:00,1129,33,,,,11982.35,
19264040,14:47:07,14:47:07,1130,34,,,,12517.74,0
19264040,14:47:51,14:47:51,1131,35,,,,12748.99,0
19264040,14:48:40,14:48:40,1132,36,,,,13068.62,0
19264040,14:49:32,14:49:32,1133,37,,,,13370.06,0
19264040,14:50:12,14:50:12,1134,38,,,,13617.56,0
19264040,14:51:30,14:51:30,1135,39,,,,14091.57,0
19264040,14:53:31,14:53:31,1136,40,,,,14798.13,0
19264040,14:54:24,14:54:24,1137,41,,,,15146.35,0
19264040,14:55:01,14:55:01,1138,42,,,,15398.56,0
19264040,14:55:47,14:55:47,1139,43,,,,15646.54,0
19264040,14:56:13,14:56:13,1140,44,,,,15777.29,0
19264040,14:56:37,14:56:37,1141,45,,,,15904.48,0
19264040,14:57:45,14:57:45,1142,46,,,,16275.19,0
19264040,14:58:44,14:58:44,9529,47,,,,16642.6,0
19264040,14:59:09,14:59:09,1144,48,,,,16768.26,0
19264040,15:00:56,15:00:56,1145,49,,,,17344.27,0
19264040,15:02:00,15:02:00,9526,50,,1,,17680.23,
19264050,14:14:00,14:14:00,9642,1,,,1,0,
19264050,14:15:09,14:15:09,1095,2,,,,431.11,0
19264050,14:17:26,14:17:26,1096,3,,,,910.35,0
19264050,14:18:52,14:18:52,1097,4,,,,1315.92,0
19264050,14:19:56,14:19:56,1098,5,,,,1618.33,0
19264050,14:20:49,14:20:49,1099,6,,,,1854.44,0
19264050,14:22:07,14:22:07,1100,7,,,,2250.42,0
19264050,14:23:39,14:23:39,1101,8,,,,2678.69,0
19264050,14:24:46,14:24:46,1102,9,,,,3008.06,0
19264050,14:26:18,14:26:18,1103,10,,,,3445.97,0
19264050,14:27:30,14:27:30,1104,11,,,,3769.26,0
19264050,14:28:09,14:28:09,9655,12,,,,4011.11,0
19264050,14:29:00,14:29:00,5485,13,,,,4292.28,
19264050,14:29:38,14:29:38,6309,14,,,,4554.08,0
19264050,14:31:03,14:31:03,1108,15,,,,5198.37,0
19264050,14:32:38,14:32:38,9135,16,,,,5871.68,0
19264050,14:33:17,14:33:17,1110,17,,,,6095.84,0
19264050,14:33:48,14:33:48,1111,18,,,,6311.01,0
19264050,14:34:20,14:34:20,1112,19,,,,6519.51,0
19264050,14:35:13,14:35:13,1147,20,,,,6878.53,0
19264050,14:36:00,14:36:00,8354,21,,,,7198.87,
19264050,14:36:27,14:36:27,1120,22,,,,7388.19,0
19264050,14:37:00,14:37:00,1121,23,,,,7588.53,0
19264050,14:37:38,14:37:38,1122,24,,,,7868.2,0
19264050,14:38:09,14:38:09,1123,25,,,,8062.39,0
19264050,14:38:40,14:38:40,1124,26,,,,8277.31,0
19264050,14:39:36,14:39:36,1125,27,,,,8713.42,0
19264050,14:41:30,14:41:30,1126,28,,,,9620.65,0
19264050,14:42:34,14:42:34,1127,29,,,,10205.48,0
19264050,14:43:07,14:43:07,8083,30,,,,10464.73,0
19264050,14:44:01,14:44:01,1128,31,,,,10884.27,0
19264050,14:44:52,14:44:52,1014,32,,,,11330.94,0
19264050,14:46:00,14:46:00,1129,33,,,,11982.35,
19264050,14:47:07,14:47:07,1130,34,,,,12517.74,0
19264050,14:47:51,14:47:51,1131,35,,,,12748.99,0
19264050,14:48:40,14:48:40,1132,36,,,,13068.62,0
19264050,14:49:32,14:49:32,1133,37,,,,13370.06,0
19264050,14:50:12,14:50:12,1134,38,,,,13617.56,0
19264050,14:51:30,14:51:30,1135,39,,,,14091.57,0
19264050,14:53:31,14:53:31,1136,40,,,,14798.13,0
19264050,14:54:24,14:54:24,1137,41,,,,15146.35,0
19264050,14:55:01,14:55:01,1138,42,,,,15398.56,0
19264050,14:55:47,14:55:47,1139,43,,,,15646.54,0
19264050,14:56:13,14:56:13,1140,44,,,,15777.29,0
19264050,14:56:37,14:56:37,1141,45,,,,15904.48,0
19264050,14:57:45,14:57:45,1142,46,,,,16275.19,0
19264050,14:58:44,14:58:44,9529,47,,,,16642.6,0
19264050,14:59:09,14:59:09,1144,48,,,,16768.26,0
19264050,15:00:56,15:00:56,1145,49,,,,17344.27,0
19264050,15:02:00,15:02:00,9526,50,,1,,17680.23,
19264060,14:14:00,14:14:00,9642,1,,,1,0,
19264060,14:15:09,14:15:09,1095,2,,,,431.11,0
19264060,14:17:26,14:17:26,1096,3,,,,910.35,0
19264060,14:18:52,14:18:52,1097,4,,,,1315.92,0
19264060,14:19:56,14:19:56,1098,5,,,,1618.33,0
19264060,14:20:49,14:20:49,1099,6,,,,1854.44,0
19264060,14:22:07,14:22:07,1100,7,,,,2250.42,0
19264060,14:23:39,14:23:39,1101,8,,,,2678.69,0
19264060,14:24:46,14:24:46,1102,9,,,,3008.06,0
19264060,14:26:18,14:26:18,1103,10,,,,3445.97,0
19264060,14:27:30,14:27:30,1104,11,,,,3769.26,0
19264060,14:28:09,14:28:09,9655,12,,,,4011.11,0
19264060,14:29:00,14:29:00,5485,13,,,,4292.28,
19264060,14:29:38,14:29:38,6309,14,,,,4554.08,0
19264060,14:31:03,14:31:03,1108,15,,,,5198.37,0
19264060,14:32:38,14:32:38,9135,16,,,,5871.68,0
19264060,14:33:17,14:33:17,1110,17,,,,6095.84,0
19264060,14:33:48,14:33:48,1111,18,,,,6311.01,0
19264060,14:34:20,14:34:20,1112,19,,,,6519.51,0
19264060,14:35:13,14:35:13,1147,20,,,,6878.53,0
19264060,14:36:00,14:36:00,8354,21,,,,7198.87,
19264060,14:36:27,14:36:27,1120,22,,,,7388.19,0
19264060,14:37:00,14:37:00,1121,23,,,,7588.53,0
19264060,14:37:38,14:37:38,1122,24,,,,7868.2,0
19264060,14:38:09,14:38:09,1123,25,,,,8062.39,0
19264060,14:38:40,14:38:40,1124,26,,,,8277.31,0
19264060,14:39:36,14:39:36,1125,27,,,,8713.42,0
19264060,14:41:30,14:41:30,1126,28,,,,9620.65,0
19264060,14:42:34,14:42:34,1127,29,,,,10205.48,0
19264060,14:43:07,14:43:07,8083,30,,,,10464.73,0
19264060,14:44:01,14:44:01,1128,31,,,,10884.27,0
19264060,14:44:52,14:44:52,1014,32,,,,11330.94,0
19264060,14:46:00,14:46:00,1129,33,,,,11982.35,
19264060,14:47:07,14:47:07,1130,34,,,,12517.74,0
19264060,14:47:51,14:47:51,1131,35,,,,12748.99,0
19264060,14:48:40,14:48:40,1132,36,,,,13068.62,0
19264060,14:49:32,14:49:32,1133,37,,,,13370.06,0
19264060,14:50:12,14:50:12,1134,38,,,,13617.56,0
19264060,14:51:30,14:51:30,1135,39,,,,14091.57,0
19264060,14:53:31,14:53:31,1136,40,,,,14798.13,0
19264060,14:54:24,14:54:24,1137,41,,,,15146.35,0
19264060,14:55:01,14:55:01,1138,42,,,,15398.56,0
19264060,14:55:47,14:55:47,1139,43,,,,15646.54,0
19264060,14:56:13,14:56:13,1140,44,,,,15777.29,0
19264060,14:56:37,14:56:37,1141,45,,,,15904.48,0
19264060,14:57:45,14:57:45,1142,46,,,,16275.19,0
19264060,14:58:44,14:58:44,9529,47,,,,16642.6,0
19264060,14:59:09,14:59:09,1144,48,,,,16768.26,0
19264060,15:00:56,15:00:56,1145,49,,,,17344.27,0
19264060,15:02:00,15:02:00,9526,50,,1,,17680.23,
19557070,23:48:00,23:48:00,9642,1,,,1,0,
19557070,23:48:23,23:48:23,1095,2,,,,431.11,0
19557070,23:49:08,23:49:08,1096,3,,,,910.35,0
19557070,23:49:37,23:49:37,1097,4,,,,1315.92,0
19557070,23:49:58,23:49:58,1098,5,,,,1618.33,0
19557070,23:50:16,23:50:16,1099,6,,,,1854.44,0
19557070,23:50:42,23:50:42,1100,7,,,,2250.42,0
19557070,23:51:13,23:51:13,1101,8,,,,2678.69,0
19557070,23:51:35,23:51:35,1102,9,,,,3008.06,0
19557070,23:52:06,23:52:06,1103,10,,,,3445.97,0
19557070,23:52:30,23:52:30,1104,11,,,,3769.26,0
19557070,23:52:43,23:52:43,9655,12,,,,4011.11,0
19557070,23:53:00,23:53:00,5485,13,,,,4292.28,
19557070,23:53:49,23:53:49,6309,14,,,,4554.08,0
19557070,23:55:39,23:55:39,1108,15,,,,5198.37,0
19557070,23:57:40,23:57:40,9135,16,,,,5871.68,0
19557070,23:58:30,23:58:30,1110,17,,,,6095.84,0
19557070,23:59:11,23:59:11,1111,18,,,,6311.01,0
19557070,23:59:51,23:59:51,1112,19,,,,6519.51,0
19557070,24:01:00,24:01:00,1147,20,,,,6878.53,0
19557070,24:02:00,24:02:00,8354,21,,,,7198.87,
19557070,24:02:19,24:02:19,1120,22,,,,7388.19,0
19557070,24:02:42,24:02:42,1121,23,,,,7588.53,0
19557070,24:03:08,24:03:08,1122,24,,,,7868.2,0
19557070,24:03:30,24:03:30,1123,25,,,,8062.39,0
19557070,24:03:52,24:03:52,1124,26,,,,8277.31,0
19557070,24:04:31,24:04:31,1125,27,,,,8713.42,0
19557070,24:05:51,24:05:51,1126,28,,,,9620.65,0
19557070,24:06:36,24:06:36,1127,29,,,,10205.48,0
19557070,24:06:59,24:06:59,8083,30,,,,10464.73,0
19557070,24:07:37,24:07:37,1128,31,,,,10884.27,0
19557070,24:08:12,24:08:12,1014,32,,,,11330.94,0
19557070,24:09:00,24:09:00,1129,33,,,,11982.35,
19557070,24:09:55,24:09:55,1130,34,,,,12517.74,0
19557070,24:10:30,24:10:30,1131,35,,,,12748.99,0
19557070,24:11:10,24:11:10,1132,36,,,,13068.62,0
19557070,24:11:52,24:11:52,1133,37,,,,13370.06,0
19557070,24:12:24,24:12:24,1134,38,,,,13617.56,0
19557070,24:13:28,24:13:28,1135,39,,,,14091.57,0
19557070,24:15:06,24:15:06,1136,40,,,,14798.13,0
19557070,24:15:49,24:15:49,1137,41,,,,15146.35,0
19557070,24:16:19,24:16:19,1138,42,,,,15398.56,0
19557070,24:16:57,24:16:57,1139,43,,,,15646.54,0
19557070,24:17:18,24:17:18,1140,44,,,,15777.29,0
19557070,24:17:38,24:17:38,1141,45,,,,15904.48,0
19557070,24:18:33,24:18:33,1142,46,,,,16275.19,0
19557070,24:19:21,24:19:21,9529,47,,,,16642.6,0
19557070,24:19:41,24:19:41,1144,48,,,,16768.26,0
19557070,24:21:08,24:21:08,1145,49,,,,17344.27,0
19557070,24:22:00,24:22:00,9526,50,,1,,17680.23,
19648010,17:13:00,17:13:00,9642,1,,,1,0,
19648010,17:13:27,17:13:27,1095,2,,,,431.11,0
19648010,17:14:22,17:14:22,1096,3,,,,910.35,0
19648010,17:14:57,17:14:57,1097,4,,,,1315.92,0
19648010,17:15:22,17:15:22,1098,5,,,,1618.33,0
19648010,17:15:43,17:15:43,1099,6,,,,1854.44,0
19648010,17:16:15,17:16:15,1100,7,,,,2250.42,0
19648010,17:16:51,17:16:51,1101,8,,,,2678.69,0
19648010,17:17:18,17:17:18,1102,9,,,,3008.06,0
19648010,17:17:55,17:17:55,1103,10,,,,3445.97,0
19648010,17:18:24,17:18:24,1104,11,,,,3769.26,0
19648010,17:18:39,17:18:39,9655,12,,,,4011.11,0
19648010,17:19:00,17:19:00,5485,13,,,,4292.28,
19648010,17:19:55,17:19:55,6309,14,,,,4554.08,0
19648010,17:21:57,17:21:57,1108,15,,,,5198.37,0
19648010,17:24:11,17:24:11,9135,16,,,,5871.68,0
19648010,17:25:07,17:25:07,1110,17,,,,6095.84,0
19648010,17:25:52,17:25:52,1111,18,,,,6311.01,0
19648010,17:26:37,17:26:37,1112,19,,,,6519.51,0
19648010,17:27:53,17:27:53,1147,20,,,,6878.53,0
19648010,17:29:00,17:29:00,8354,21,,,,7198.87,
19648010,17:29:19,17:29:19,1120,22,,,,7388.19,0
19648010,17:29:42,17:29:42,1121,23,,,,7588.53,0
19648010,17:30:08,17:30:08,1122,24,,,,7868.2,0
19648010,17:30:30,17:30:30,1123,25,,,,8062.39,0
19648010,17:30:52,17:30:52,1124,26,,,,8277.31,0
19648010,17:31:31,17:31:31,1125,27,,,,8713.42,0
19648010,17:32:51,17:32:51,1126,28,,,,9620.65,0
19648010,17:33:36,17:33:36,1127,29,,,,10205.48,0
19648010,17:33:59,17:33:59,8083,30,,,,10464.73,0
19648010,17:34:37,17:34:37,1128,31,,,,10884.27,0
19648010,17:35:12,17:35:12,1014,32,,,,11330.94,0
19648010,17:36:00,17:36:00,1129,33,,,,11982.35,
19648010,17:37:03,17:37:03,1130,34,,,,12517.74,0
19648010,17:37:44,17:37:44,1131,35,,,,12748.99,0
19648010,17:38:30,17:38:30,1132,36,,,,13068.62,0
19648010,17:39:19,17:39:19,1133,37,,,,13370.06,0
19648010,17:39:56,17:39:56,1134,38,,,,13617.56,0
19648010,17:41:10,17:41:10,1135,39,,,,14091.57,0
19648010,17:43:03,17:43:03,1136,40,,,,14798.13,0
19648010,17:43:52,17:43:52,1137,41,,,,15146.35,0
19648010,17:44:27,17:44:27,1138,42,,,,15398.56,0
19648010,17:45:10,17:45:10,1139,43,,,,15646.54,0
19648010,17:45:35,17:45:35,1140,44,,,,15777.29,0
19648010,17:45:57,17:45:57,1141,45,,,,15904.48,0
19648010,17:47:01,17:47:01,1142,46,,,,16275.19,0
19648010,17:47:57,17:47:57,9529,47,,,,16642.6,0
19648010,17:48:19,17:48:19,1144,48,,,,16768.26,0
19648010,17:50:00,17:50:00,1145,49,,,,17344.27,0
19648010,17:51:00,17:51:00,9526,50,,1,,17680.23,
19648120,17:13:00,17:13:00,9642,1,,,1,0,
19648120,17:13:27,17:13:27,1095,2,,,,431.11,0
19648120,17:14:22,17:14:22,1096,3,,,,910.35,0
19648120,17:14:57,17:14:57,1097,4,,,,1315.92,0
19648120,17:15:22,17:15:22,1098,5,,,,1618.33,0
19648120,17:15:43,17:15:43,1099,6,,,,1854.44,0
19648120,17:16:15,17:16:15,1100,7,,,,2250.42,0
19648120,17:16:51,17:16:51,1101,8,,,,2678.69,0
19648120,17:17:18,17:17:18,1102,9,,,,3008.06,0
19648120,17:17:55,17:17:55,1103,10,,,,3445.97,0
19648120,17:18:24,17:18:24,1104,11,,,,3769.26,0
19648120,17:18:39,17:18:39,9655,12,,,,4011.11,0
19648120,17:19:00,17:19:00,5485,13,,,,4292.28,
19648120,17:19:55,17:19:55,6309,14,,,,4554.08,0
19648120,17:21:57,17:21:57,1108,15,,,,5198.37,0
19648120,17:24:11,17:24:11,9135,16,,,,5871.68,0
19648120,17:25:07,17:25:07,1110,17,,,,6095.84,0
19648120,17:25:52,17:25:52,1111,18,,,,6311.01,0
19648120,17:26:37,17:26:37,1112,19,,,,6519.51,0
19648120,17:27:53,17:27:53,1147,20,,,,6878.53,0
19648120,17:29:00,17:29:00,8354,21,,,,7198.87,
19648120,17:29:19,17:29:19,1120,22,,,,7388.19,0
19648120,17:29:42,17:29:42,1121,23,,,,7588.53,0
19648120,17:30:08,17:30:08,1122,24,,,,7868.2,0
19648120,17:30:30,17:30:30,1123,25,,,,8062.39,0
19648120,17:30:52,17:30:52,1124,26,,,,8277.31,0
19648120,17:31:31,17:31:31,1125,27,,,,8713.42,0
19648120,17:32:51,17:32:51,1126,28,,,,9620.65,0
19648120,17:33:36,17:33:36,1127,29,,,,10205.48,0
19648120,17:33:59,17:33:59,8083,30,,,,10464.73,0
19648120,17:34:37,17:34:37,1128,31,,,,10884.27,0
19648120,17:35:12,17:35:12,1014,32,,,,11330.94,0
19648120,17:36:00,17:36:00,1129,33,,,,11982.35,
19648120,17:37:03,17:37:03,1130,34,,,,12517.74,0
19648120,17:37:44,17:37:44,1131,35,,,,12748.99,0
19648120,17:38:30,17:38:30,1132,36,,,,13068.62,0
19648120,17:39:19,17:39:19,1133,37,,,,13370.06,0
19648120,17:39:56,17:39:56,1134,38,,,,13617.56,0
19648120,17:41:10,17:41:10,1135,39,,,,14091.57,0
19648120,17:43:03,17:43:03,1136,40,,,,14798.13,0
19648120,17:43:52,17:43:52,1137,41,,,,15146.35,0
19648120,17:44:27,17:44:27,1138,42,,,,15398.56,0
19648120,17:45:10,17:45:10,1139,43,,,,15646.54,0
19648120,17:45:35,17:45:35,1140,44,,,,15777.29,0
19648120,17:45:57,17:45:57,1141,45,,,,15904.48,0
19648120,17:47:01,17:47:01,1142,46,,,,16275.19,0
19648120,17:47:57,17:47:57,9529,47,,,,16642.6,0
19648120,17:48:19,17:48:19,1144,48,,,,16768.26,0
19648120,17:50:00,17:50:00,1145,49,,,,17344.27,0
19648120,17:51:00,17:51:00,9526,50,,1,,17680.23,
19710010,15:53:00,15:53:00,9642,1,,,1,0,
19710010,15:53:27,15:53:27,1095,2,,,,431.11,0
19710010,15:54:22,15:54:22,1096,3,,,,910.35,0
19710010,15:54:57,15:54:57,1097,4,,,,1315.92,0
19710010,15:55:22,15:55:22,1098,5,,,,1618.33,0
19710010,15:55:43,15:55:43,1099,6,,,,1854.44,0
19710010,15:56:15,15:56:15,1100,7,,,,2250.42,0
19710010,15:56:51,15:56:51,1101,8,,,,2678.69,0
19710010,15:57:18,15:57:18,1102,9,,,,3008.06,0
19710010,15:57:55,15:57:55,1103,10,,,,3445.97,0
19710010,15:58:24,15:58:24,1104,11,,,,3769.26,0
19710010,15:58:39,15:58:39,9655,12,,,,4011.11,0
19710010,15:59:00,15:59:00,5485,13,,,,4292.28,
19710010,15:59:55,15:59:55,6309,14,,,,4554.08,0
19710010,16:01:57,16:01:57,1108,15,,,,5198.37,0
19710010,16:04:11,16:04:11,9135,16,,,,5871.68,0
19710010,16:05:07,16:05:07,1110,17,,,,6095.84,0
19710010,16:05:52,16:05:52,1111,18,,,,6311.01,0
19710010,16:06:37,16:06:37,1112,19,,,,6519.51,0
19710010,16:07:53,16:07:53,1147,20,,,,6878.53,0
19710010,16:09:00,16:09:00,8354,21,,,,7198.87,
19710010,16:09:19,16:09:19,1120,22,,,,7388.19,0
19710010,16:09:42,16:09:42,1121,23,,,,7588.53,0
19710010,16:10:08,16:10:08,1122,24,,,,7868.2,0
19710010,16:10:30,16:10:30,1123,25,,,,8062.39,0
19710010,16:10:52,16:10:52,1124,26,,,,8277.31,0
19710010,16:11:31,16:11:31,1125,27,,,,8713.42,0
19710010,16:12:51,16:12:51,1126,28,,,,9620.65,0
19710010,16:13:36,16:13:36,1127,29,,,,10205.48,0
19710010,16:13:59,16:13:59,8083,30,,,,10464.73,0
19710010,16:14:37,16:14:37,1128,31,,,,10884.27,0
19710010,16:15:12,16:15:12,1014,32,,,,11330.94,0
19710010,16:16:00,16:16:00,1129,33,,,,11982.35,
19710010,16:17:07,16:17:07,1130,34,,,,12517.74,0
19710010,16:17:51,16:17:51,1131,35,,,,12748.99,0
19710010,16:18:40,16:18:40,1132,36,,,,13068.62,0
19710010,16:19:32,16:19:32,1133,37,,,,13370.06,0
19710010,16:20:12,16:20:12,1134,38,,,,13617.56,0
19710010,16:21:30,16:21:30,1135,39,,,,14091.57,0
19710010,16:23:31,16:23:31,1136,40,,,,14798.13,0
19710010,16:24:24,16:24:24,1137,41,,,,15146.35,0
19710010,16:25:01,16:25:01,1138,42,,,,15398.56,0
19710010,16:25:47,16:25:47,1139,43,,,,15646.54,0
19710010,16:26:13,16:26:13,1140,44,,,,15777.29,0
19710010,16:26:37,16:26:37,1141,45,,,,15904.48,0
19710010,16:27:45,16:27:45,1142,46,,,,16275.19,0
19710010,16:28:44,16:28:44,9529,47,,,,16642.6,0
19710010,16:29:09,16:29:09,1144,48,,,,16768.26,0
19710010,16:30:56,16:30:56,1145,49,,,,17344.27,0
19710010,16:32:00,16:32:00,9526,50,,1,,17680.23,
19710120,15:53:00,15:53:00,9642,1,,,1,0,
19710120,15:53:27,15:53:27,1095,2,,,,431.11,0
19710120,15:54:22,15:54:22,1096,3,,,,910.35,0
19710120,15:54:57,15:54:57,1097,4,,,,1315.92,0
19710120,15:55:22,15:55:22,1098,5,,,,1618.33,0
19710120,15:55:43,15:55:43,1099,6,,,,1854.44,0
19710120,15:56:15,15:56:15,1100,7,,,,2250.42,0
19710120,15:56:51,15:56:51,1101,8,,,,2678.69,0
19710120,15:57:18,15:57:18,1102,9,,,,3008.06,0
19710120,15:57:55,15:57:55,1103,10,,,,3445.97,0
19710120,15:58:24,15:58:24,1104,11,,,,3769.26,0
19710120,15:58:39,15:58:39,9655,12,,,,4011.11,0
19710120,15:59:00,15:59:00,5485,13,,,,4292.28,
19710120,15:59:55,15:59:55,6309,14,,,,4554.08,0
19710120,16:01:57,16:01:57,1108,15,,,,5198.37,0
19710120,16:04:11,16:04:11,9135,16,,,,5871.68,0
19710120,16:05:07,16:05:07,1110,17,,,,6095.84,0
19710120,16:05:52,16:05:52,1111,18,,,,6311.01,0
19710120,16:06:37,16:06:37,1112,19,,,,6519.51,0
19710120,16:07:53,16:07:53,1147,20,,,,6878.53,0
19710120,16:09:00,16:09:00,8354,21,,,,7198.87,
19710120,16:09:19,16:09:19,1120,22,,,,7388.19,0
19710120,16:09:42,16:09:42,1121,23,,,,7588.53,0
19710120,16:10:08,16:10:08,1122,24,,,,7868.2,0
19710120,16:10:30,16:10:30,1123,25,,,,8062.39,0
19710120,16:10:52,16:10:52,1124,26,,,,8277.31,0
19710120,16:11:31,16:11:31,1125,27,,,,8713.42,0
19710120,16:12:51,16:12:51,1126,28,,,,9620.65,0
19710120,16:13:36,16:13:36,1127,29,,,,10205.48,0
19710120,16:13:59,16:13:59,8083,30,,,,10464.73,0
19710120,16:14:37,16:14:37,1128,31,,,,10884.27,0
19710120,16:15:12,16:15:12,1014,32,,,,11330.94,0
19710120,16:16:00,16:16:00,1129,33,,,,11982.35,
19710120,16:17:07,16:17:07,1130,34,,,,12517.74,0
19710120,16:17:51,16:17:51,1131,35,,,,12748.99,0
19710120,16:18:40,16:18:40,1132,36,,,,13068.62,0
19710120,16:19:32,16:19:32,1133,37,,,,13370.06,0
19710120,16:20:12,16:20:12,1134,38,,,,13617.56,0
19710120,16:21:30,16:21:30,1135,39,,,,14091.57,0
19710120,16:23:31,16:23:31,1136,40,,,,14798.13,0
19710120,16:24:24,16:24:24,1137,41,,,,15146.35,0
19710120,16:25:01,16:25:01,1138,42,,,,15398.56,0
19710120,16:25:47,16:25:47,1139,43,,,,15646.54,0
19710120,16:26:13,16:26:13,1140,44,,,,15777.29,0
19710120,16:26:37,16:26:37,1141,45,,,,15904.48,0
19710120,16:27:45,16:27:45,1142,46,,,,16275.19,0
19710120,16:28:44,16:28:44,9529,47,,,,16642.6,0
19710120,16:29:09,16:29:09,1144,48,,,,16768.26,0
19710120,16:30:56,16:30:56,1145,49,,,,17344.27,0
19710120,16:32:00,16:32:00,9526,50,,1,,17680.23,
19727010,17:33:00,17:33:00,9642,1,,,1,0,
19727010,17:33:27,17:33:27,1095,2,,,,431.11,0
19727010,17:34:22,17:34:22,1096,3,,,,910.35,0
19727010,17:34:57,17:34:57,1097,4,,,,1315.92,0
19727010,17:35:22,17:35:22,1098,5,,,,1618.33,0
19727010,17:35:43,17:35:43,1099,6,,,,1854.44,0
19727010,17:36:15,17:36:15,1100,7,,,,2250.42,0
19727010,17:36:51,17:36:51,1101,8,,,,2678.69,0
19727010,17:37:18,17:37:18,1102,9,,,,3008.06,0
19727010,17:37:55,17:37:55,1103,10,,,,3445.97,0
19727010,17:38:24,17:38:24,1104,11,,,,3769.26,0
19727010,17:38:39,17:38:39,9655,12,,,,4011.11,0
19727010,17:39:00,17:39:00,5485,13,,,,4292.28,
19727010,17:39:55,17:39:55,6309,14,,,,4554.08,0
19727010,17:41:57,17:41:57,1108,15,,,,5198.37,0
19727010,17:44:11,17:44:11,9135,16,,,,5871.68,0
19727010,17:45:07,17:45:07,1110,17,,,,6095.84,0
19727010,17:45:52,17:45:52,1111,18,,,,6311.01,0
19727010,17:46:37,17:46:37,1112,19,,,,6519.51,0
19727010,17:47:53,17:47:53,1147,20,,,,6878.53,0
19727010,17:49:00,17:49:00,8354,21,,,,7198.87,
19727010,17:49:19,17:49:19,1120,22,,,,7388.19,0
19727010,17:49:42,17:49:42,1121,23,,,,7588.53,0
19727010,17:50:08,17:50:08,1122,24,,,,7868.2,0
19727010,17:50:30,17:50:30,1123,25,,,,8062.39,0
19727010,17:50:52,17:50:52,1124,26,,,,8277.31,0
19727010,17:51:31,17:51:31,1125,27,,,,8713.42,0
19727010,17:52:51,17:52:51,1126,28,,,,9620.65,0
19727010,17:53:36,17:53:36,1127,29,,,,10205.48,0
19727010,17:53:59,17:53:59,8083,30,,,,10464.73,0
19727010,17:54:37,17:54:37,1128,31,,,,10884.27,0
19727010,17:55:12,17:55:12,1014,32,,,,11330.94,0
19727010,17:56:00,17:56:00,1129,33,,,,11982.35,
19727010,17:57:03,17:57:03,1130,34,,,,12517.74,0
19727010,17:57:44,17:57:44,1131,35,,,,12748.99,0
19727010,17:58:30,17:58:30,1132,36,,,,13068.62,0
19727010,17:59:19,17:59:19,1133,37,,,,13370.06,0
19727010,17:59:56,17:59:56,1134,38,,,,13617.56,0
19727010,18:01:10,18:01:10,1135,39,,,,14091.57,0
19727010,18:03:03,18:03:03,1136,40,,,,14798.13,0
19727010,18:03:52,18:03:52,1137,41,,,,15146.35,0
19727010,18:04:27,18:04:27,1138,42,,,,15398.56,0
19727010,18:05:10,18:05:10,1139,43,,,,15646.54,0
19727010,18:05:35,18:05:35,1140,44,,,,15777.29,0
19727010,18:05:57,18:05:57,1141,45,,,,15904.48,0
19727010,18:07:01,18:07:01,1142,46,,,,16275.19,0
19727010,18:07:57,18:07:57,9529,47,,,,16642.6,0
19727010,18:08:19,18:08:19,1144,48,,,,16768.26,0
19727010,18:10:00,18:10:00,1145,49,,,,17344.27,0
19727010,18:11:00,18:11:00,9526,50,,1,,17680.23,
19727120,17:33:00,17:33:00,9642,1,,,1,0,
19727120,17:33:27,17:33:27,1095,2,,,,431.11,0
19727120,17:34:22,17:34:22,1096,3,,,,910.35,0
19727120,17:34:57,17:34:57,1097,4,,,,1315.92,0
19727120,17:35:22,17:35:22,1098,5,,,,1618.33,0
19727120,17:35:43,17:35:43,1099,6,,,,1854.44,0
19727120,17:36:15,17:36:15,1100,7,,,,2250.42,0
19727120,17:36:51,17:36:51,1101,8,,,,2678.69,0
19727120,17:37:18,17:37:18,1102,9,,,,3008.06,0
19727120,17:37:55,17:37:55,1103,10,,,,3445.97,0
19727120,17:38:24,17:38:24,1104,11,,,,3769.26,0
19727120,17:38:39,17:38:39,9655,12,,,,4011.11,0
19727120,17:39:00,17:39:00,5485,13,,,,4292.28,
19727120,17:39:55,17:39:55,6309,14,,,,4554.08,0
19727120,17:41:57,17:41:57,1108,15,,,,5198.37,0
19727120,17:44:11,17:44:11,9135,16,,,,5871.68,0
19727120,17:45:07,17:45:07,1110,17,,,,6095.84,0
19727120,17:45:52,17:45:52,1111,18,,,,6311.01,0
19727120,17:46:37,17:46:37,1112,19,,,,6519.51,0
19727120,17:47:53,17:47:53,1147,20,,,,6878.53,0
19727120,17:49:00,17:49:00,8354,21,,,,7198.87,
19727120,17:49:19,17:49:19,1120,22,,,,7388.19,0
19727120,17:49:42,17:49:42,1121,23,,,,7588.53,0
19727120,17:50:08,17:50:08,1122,24,,,,7868.2,0
19727120,17:50:30,17:50:30,1123,25,,,,8062.39,0
19727120,17:50:52,17:50:52,1124,26,,,,8277.31,0
19727120,17:51:31,17:51:31,1125,27,,,,8713.42,0
19727120,17:52:51,17:52:51,1126,28,,,,9620.65,0
19727120,17:53:36,17:53:36,1127,29,,,,10205.48,0
19727120,17:53:59,17:53:59,8083,30,,,,10464.73,0
19727120,17:54:37,17:54:37,1128,31,,,,10884.27,0
19727120,17:55:12,17:55:12,1014,32,,,,11330.94,0
19727120,17:56:00,17:56:00,1129,33,,,,11982.35,
19727120,17:57:03,17:57:03,1130,34,,,,12517.74,0
19727120,17:57:44,17:57:44,1131,35,,,,12748.99,0
19727120,17:58:30,17:58:30,1132,36,,,,13068.62,0
19727120,17:59:19,17:59:19,1133,37,,,,13370.06,0
19727120,17:59:56,17:59:56,1134,38,,,,13617.56,0
19727120,18:01:10,18:01:10,1135,39,,,,14091.57,0
19727120,18:03:03,18:03:03,1136,40,,,,14798.13,0
19727120,18:03:52,18:03:52,1137,41,,,,15146.35,0
19727120,18:04:27,18:04:27,1138,42,,,,15398.56,0
19727120,18:05:10,18:05:10,1139,43,,,,15646.54,0
19727120,18:05:35,18:05:35,1140,44,,,,15777.29,0
19727120,18:05:57,18:05:57,1141,45,,,,15904.48,0
19727120,18:07:01,18:07:01,1142,46,,,,16275.19,0
19727120,18:07:57,18:07:57,9529,47,,,,16642.6,0
19727120,18:08:19,18:08:19,1144,48,,,,16768.26,0
19727120,18:10:00,18:10:00,1145,49,,,,17344.27,0
19727120,18:11:00,18:11:00,9526,50,,1,,17680.23,
19775010,14:33:00,14:33:00,9642,1,,,1,0,
19775010,14:33:27,14:33:27,1095,2,,,,431.11,0
19775010,14:34:22,14:34:22,1096,3,,,,910.35,0
19775010,14:34:57,14:34:57,1097,4,,,,1315.92,0
19775010,14:35:22,14:35:22,1098,5,,,,1618.33,0
19775010,14:35:43,14:35:43,1099,6,,,,1854.44,0
19775010,14:36:15,14:36:15,1100,7,,,,2250.42,0
19775010,14:36:51,14:36:51,1101,8,,,,2678.69,0
19775010,14:37:18,14:37:18,1102,9,,,,3008.06,0
19775010,14:37:55,14:37:55,1103,10,,,,3445.97,0
19775010,14:38:24,14:38:24,1104,11,,,,3769.26,0
19775010,14:38:39,14:38:39,9655,12,,,,4011.11,0
19775010,14:39:00,14:39:00,5485,13,,,,4292.28,
19775010,14:39:55,14:39:55,6309,14,,,,4554.08,0
19775010,14:41:57,14:41:57,1108,15,,,,5198.37,0
19775010,14:44:11,14:44:11,9135,16,,,,5871.68,0
19775010,14:45:07,14:45:07,1110,17,,,,6095.84,0
19775010,14:45:52,14:45:52,1111,18,,,,6311.01,0
19775010,14:46:37,14:46:37,1112,19,,,,6519.51,0
19775010,14:47:53,14:47:53,1147,20,,,,6878.53,0
19775010,14:49:00,14:49:00,8354,21,,,,7198.87,
19775010,14:49:19,14:49:19,1120,22,,,,7388.19,0
19775010,14:49:42,14:49:42,1121,23,,,,7588.53,0
19775010,14:50:08,14:50:08,1122,24,,,,7868.2,0
19775010,14:50:30,14:50:30,1123,25,,,,8062.39,0
19775010,14:50:52,14:50:52,1124,26,,,,8277.31,0
19775010,14:51:31,14:51:31,1125,27,,,,8713.42,0
19775010,14:52:51,14:52:51,1126,28,,,,9620.65,0
19775010,14:53:36,14:53:36,1127,29,,,,10205.48,0
19775010,14:53:59,14:53:59,8083,30,,,,10464.73,0
19775010,14:54:37,14:54:37,1128,31,,,,10884.27,0
19775010,14:55:12,14:55:12,1014,32,,,,11330.94,0
19775010,14:56:00,14:56:00,1129,33,,,,11982.35,
19775010,14:57:07,14:57:07,1130,34,,,,12517.74,0
19775010,14:57:51,14:57:51,1131,35,,,,12748.99,0
19775010,14:58:40,14:58:40,1132,36,,,,13068.62,0
19775010,14:59:32,14:59:32,1133,37,,,,13370.06,0
19775010,15:00:12,15:00:12,1134,38,,,,13617.56,0
19775010,15:01:30,15:01:30,1135,39,,,,14091.57,0
19775010,15:03:31,15:03:31,1136,40,,,,14798.13,0
19775010,15:04:24,15:04:24,1137,41,,,,15146.35,0
19775010,15:05:01,15:05:01,1138,42,,,,15398.56,0
19775010,15:05:47,15:05:47,1139,43,,,,15646.54,0
19775010,15:06:13,15:06:13,1140,44,,,,15777.29,0
19775010,15:06:37,15:06:37,1141,45,,,,15904.48,0
19775010,15:07:45,15:07:45,1142,46,,,,16275.19,0
19775010,15:08:44,15:08:44,9529,47,,,,16642.6,0
19775010,15:09:09,15:09:09,1144,48,,,,16768.26,0
19775010,15:10:56,15:10:56,1145,49,,,,17344.27,0
19775010,15:12:00,15:12:00,9526,50,,1,,17680.23,
19775120,14:33:00,14:33:00,9642,1,,,1,0,
19775120,14:33:27,14:33:27,1095,2,,,,431.11,0
19775120,14:34:22,14:34:22,1096,3,,,,910.35,0
19775120,14:34:57,14:34:57,1097,4,,,,1315.92,0
19775120,14:35:22,14:35:22,1098,5,,,,1618.33,0
19775120,14:35:43,14:35:43,1099,6,,,,1854.44,0
19775120,14:36:15,14:36:15,1100,7,,,,2250.42,0
19775120,14:36:51,14:36:51,1101,8,,,,2678.69,0
19775120,14:37:18,14:37:18,1102,9,,,,3008.06,0
19775120,14:37:55,14:37:55,1103,10,,,,3445.97,0
19775120,14:38:24,14:38:24,1104,11,,,,3769.26,0
19775120,14:38:39,14:38:39,9655,12,,,,4011.11,0
19775120,14:39:00,14:39:00,5485,13,,,,4292.28,
19775120,14:39:55,14:39:55,6309,14,,,,4554.08,0
19775120,14:41:57,14:41:57,1108,15,,,,5198.37,0
19775120,14:44:11,14:44:11,9135,16,,,,5871.68,0
19775120,14:45:07,14:45:07,1110,17,,,,6095.84,0
19775120,14:45:52,14:45:52,1111,18,,,,6311.01,0
19775120,14:46:37,14:46:37,1112,19,,,,6519.51,0
19775120,14:47:53,14:47:53,1147,20,,,,6878.53,0
19775120,14:49:00,14:49:00,8354,21,,,,7198.87,
19775120,14:49:19,14:49:19,1120,22,,,,7388.19,0
19775120,14:49:42,14:49:42,1121,23,,,,7588.53,0
19775120,14:50:08,14:50:08,1122,24,,,,7868.2,0
19775120,14:50:30,14:50:30,1123,25,,,,8062.39,0
19775120,14:50:52,14:50:52,1124,26,,,,8277.31,0
19775120,14:51:31,14:51:31,1125,27,,,,8713.42,0
19775120,14:52:51,14:52:51,1126,28,,,,9620.65,0
19775120,14:53:36,14:53:36,1127,29,,,,10205.48,0
19775120,14:53:59,14:53:59,8083,30,,,,10464.73,0
19775120,14:54:37,14:54:37,1128,31,,,,10884.27,0
19775120,14:55:12,14:55:12,1014,32,,,,11330.94,0
19775120,14:56:00,14:56:00,1129,33,,,,11982.35,
19775120,14:57:07,14:57:07,1130,34,,,,12517.74,0
19775120,14:57:51,14:57:51,1131,35,,,,12748.99,0
19775120,14:58:40,14:58:40,1132,36,,,,13068.62,0
19775120,14:59:32,14:59:32,1133,37,,,,13370.06,0
19775120,15:00:12,15:00:12,1134,38,,,,13617.56,0
19775120,15:01:30,15:01:30,1135,39,,,,14091.57,0
19775120,15:03:31,15:03:31,1136,40,,,,14798.13,0
19775120,15:04:24,15:04:24,1137,41,,,,15146.35,0
19775120,15:05:01,15:05:01,1138,42,,,,15398.56,0
19775120,15:05:47,15:05:47,1139,43,,,,15646.54,0
19775120,15:06:13,15:06:13,1140,44,,,,15777.29,0
19775120,15:06:37,15:06:37,1141,45,,,,15904.48,0
19775120,15:07:45,15:07:45,1142,46,,,,16275.19,0
19775120,15:08:44,15:08:44,9529,47,,,,16642.6,0
19775120,15:09:09,15:09:09,1144,48,,,,16768.26,0
19775120,15:10:56,15:10:56,1145,49,,,,17344.27,0
19775120,15:12:00,15:12:00,9526,50,,1,,17680.23,
19828020,22:28:00,22:28:00,9642,1,,,1,0,
19828020,22:29:00,22:29:00,1095,2,,,,431.11,0
19828020,22:30:58,22:30:58,1096,3,,,,910.35,0
19828020,22:32:13,22:32:13,1097,4,,,,1315.92,0
19828020,22:33:09,22:33:09,1098,5,,,,1618.33,0
19828020,22:33:54,22:33:54,1099,6,,,,1854.44,0
19828020,22:35:02,22:35:02,1100,7,,,,2250.42,0
19828020,22:36:22,22:36:22,1101,8,,,,2678.69,0
19828020,22:37:20,22:37:20,1102,9,,,,3008.06,0
19828020,22:38:39,22:38:39,1103,10,,,,3445.97,0
19828020,22:39:42,22:39:42,1104,11,,,,3769.26,0
19828020,22:40:16,22:40:16,9655,12,,,,4011.11,0
19828020,22:41:00,22:41:00,5485,13,,,,4292.28,
19828020,22:41:38,22:41:38,6309,14,,,,4554.08,0
19828020,22:43:03,22:43:03,1108,15,,,,5198.37,0
19828020,22:44:38,22:44:38,9135,16,,,,5871.68,0
19828020,22:45:17,22:45:17,1110,17,,,,6095.84,0
19828020,22:45:48,22:45:48,1111,18,,,,6311.01,0
19828020,22:46:20,22:46:20,1112,19,,,,6519.51,0
19828020,22:47:13,22:47:13,1147,20,,,,6878.53,0
19828020,22:48:00,22:48:00,8354,21,,,,7198.87,
19828020,22:48:21,22:48:21,1120,22,,,,7388.19,0
19828020,22:48:48,22:48:48,1121,23,,,,7588.53,0
19828020,22:49:18,22:49:18,1122,24,,,,7868.2,0
19828020,22:49:43,22:49:43,1123,25,,,,8062.39,0
19828020,22:50:08,22:50:08,1124,26,,,,8277.31,0
19828020,22:50:53,22:50:53,1125,27,,,,8713.42,0
19828020,22:52:24,22:52:24,1126,28,,,,9620.65,0
19828020,22:53:15,22:53:15,1127,29,,,,10205.48,0
19828020,22:53:41,22:53:41,8083,30,,,,10464.73,0
19828020,22:54:25,22:54:25,1128,31,,,,10884.27,0
19828020,22:55:06,22:55:06,1014,32,,,,11330.94,0
19828020,22:56:00,22:56:00,1129,33,,,,11982.35,
19828020,22:56:50,22:56:50,1130,34,,,,12517.74,0
19828020,22:57:23,22:57:23,1131,35,,,,12748.99,0
19828020,22:58:00,22:58:00,1132,36,,,,13068.62,0
19828020,22:58:39,22:58:39,1133,37,,,,13370.06,0
19828020,22:59:09,22:59:09,1134,38,,,,13617.56,0
19828020,23:00:08,23:00:08,1135,39,,,,14091.57,0
19828020,23:01:38,23:01:38,1136,40,,,,14798.13,0
19828020,23:02:18,23:02:18,1137,41,,,,15146.35,0
19828020,23:02:46,23:02:46,1138,42,,,,15398.56,0
19828020,23:03:20,23:03:20,1139,43,,,,15646.54,0
19828020,23:03:40,23:03:40,1140,44,,,,15777.29,0
19828020,23:03:58,23:03:58,1141,45,,,,15904.48,0
19828020,23:04:49,23:04:49,1142,46,,,,16275.19,0
19828020,23:05:33,23:05:33,9529,47,,,,16642.6,0
19828020,23:05:51,23:05:51,1144,48,,,,16768.26,0
19828020,23:07:12,23:07:12,1145,49,,,,17344.27,0
19828020,23:08:00,23:08:00,9526,50,,1,,17680.23,
19828030,22:28:00,22:28:00,9642,1,,,1,0,
19828030,22:29:00,22:29:00,1095,2,,,,431.11,0
19828030,22:30:58,22:30:58,1096,3,,,,910.35,0
19828030,22:32:13,22:32:13,1097,4,,,,1315.92,0
19828030,22:33:09,22:33:09,1098,5,,,,1618.33,0
19828030,22:33:54,22:33:54,1099,6,,,,1854.44,0
19828030,22:35:02,22:35:02,1100,7,,,,2250.42,0
19828030,22:36:22,22:36:22,1101,8,,,,2678.69,0
19828030,22:37:20,22:37:20,1102,9,,,,3008.06,0
19828030,22:38:39,22:38:39,1103,10,,,,3445.97,0
19828030,22:39:42,22:39:42,1104,11,,,,3769.26,0
19828030,22:40:16,22:40:16,9655,12,,,,4011.11,0
19828030,22:41:00,22:41:00,5485,13,,,,4292.28,
19828030,22:41:38,22:41:38,6309,14,,,,4554.08,0
19828030,22:43:03,22:43:03,1108,15,,,,5198.37,0
19828030,22:44:38,22:44:38,9135,16,,,,5871.68,0
19828030,22:45:17,22:45:17,1110,17,,,,6095.84,0
19828030,22:45:48,22:45:48,1111,18,,,,6311.01,0
19828030,22:46:20,22:46:20,1112,19,,,,6519.51,0
19828030,22:47:13,22:47:13,1147,20,,,,6878.53,0
19828030,22:48:00,22:48:00,8354,21,,,,7198.87,
19828030,22:48:21,22:48:21,1120,22,,,,7388.19,0
19828030,22:48:48,22:48:48,1121,23,,,,7588.53,0
19828030,22:49:18,22:49:18,1122,24,,,,7868.2,0
19828030,22:49:43,22:49:43,1123,25,,,,8062.39,0
19828030,22:50:08,22:50:08,1124,26,,,,8277.31,0
19828030,22:50:53,22:50:53,1125,27,,,,8713.42,0
19828030,22:52:24,22:52:24,1126,28,,,,9620.65,0
19828030,22:53:15,22:53:15,1127,29,,,,10205.48,0
19828030,22:53:41,22:53:41,8083,30,,,,10464.73,0
19828030,22:54:25,22:54:25,1128,31,,,,10884.27,0
19828030,22:55:06,22:55:06,1014,32,,,,11330.94,0
19828030,22:56:00,22:56:00,1129,33,,,,11982.35,
19828030,22:56:50,22:56:50,1130,34,,,,12517.74,0
19828030,22:57:23,22:57:23,1131,35,,,,12748.99,0
19828030,22:58:00,22:58:00,1132,36,,,,13068.62,0
19828030,22:58:39,22:58:39,1133,37,,,,13370.06,0
19828030,22:59:09,22:59:09,1134,38,,,,13617.56,0
19828030,23:00:08,23:00:08,1135,39,,,,14091.57,0
19828030,23:01:38,23:01:38,1136,40,,,,14798.13,0
19828030,23:02:18,23:02:18,1137,41,,,,15146.35,0
19828030,23:02:46,23:02:46,1138,42,,,,15398.56,0
19828030,23:03:20,23:03:20,1139,43,,,,15646.54,0
19828030,23:03:40,23:03:40,1140,44,,,,15777.29,0
19828030,23:03:58,23:03:58,1141,45,,,,15904.48,0
19828030,23:04:49,23:04:49,1142,46,,,,16275.19,0
19828030,23:05:33,23:05:33,9529,47,,,,16642.6,0
19828030,23:05:51,23:05:51,1144,48,,,,16768.26,0
19828030,23:07:12,23:07:12,1145,49,,,,17344.27,0
19828030,23:08:00,23:08:00,9526,50,,1,,17680.23,
19828040,22:28:00,22:28:00,9642,1,,,1,0,
19828040,22:29:00,22:29:00,1095,2,,,,431.11,0
19828040,22:30:58,22:30:58,1096,3,,,,910.35,0
19828040,22:32:13,22:32:13,1097,4,,,,1315.92,0
19828040,22:33:09,22:33:09,1098,5,,,,1618.33,0
19828040,22:33:54,22:33:54,1099,6,,,,1854.44,0
19828040,22:35:02,22:35:02,1100,7,,,,2250.42,0
19828040,22:36:22,22:36:22,1101,8,,,,2678.69,0
19828040,22:37:20,22:37:20,1102,9,,,,3008.06,0
19828040,22:38:39,22:38:39,1103,10,,,,3445.97,0
19828040,22:39:42,22:39:42,1104,11,,,,3769.26,0
19828040,22:40:16,22:40:16,9655,12,,,,4011.11,0
19828040,22:41:00,22:41:00,5485,13,,,,4292.28,
19828040,22:41:38,22:41:38,6309,14,,,,4554.08,0
19828040,22:43:03,22:43:03,1108,15,,,,5198.37,0
19828040,22:44:38,22:44:38,9135,16,,,,5871.68,0
19828040,22:45:17,22:45:17,1110,17,,,,6095.84,0
19828040,22:45:48,22:45:48,1111,18,,,,6311.01,0
19828040,22:46:20,22:46:20,1112,19,,,,6519.51,0
19828040,22:47:13,22:47:13,1147,20,,,,6878.53,0
19828040,22:48:00,22:48:00,8354,21,,,,7198.87,
19828040,22:48:21,22:48:21,1120,22,,,,7388.19,0
19828040,22:48:48,22:48:48,1121,23,,,,7588.53,0
19828040,22:49:18,22:49:18,1122,24,,,,7868.2,0
19828040,22:49:43,22:49:43,1123,25,,,,8062.39,0
19828040,22:50:08,22:50:08,1124,26,,,,8277.31,0
19828040,22:50:53,22:50:53,1125,27,,,,8713.42,0
19828040,22:52:24,22:52:24,1126,28,,,,9620.65,0
19828040,22:53:15,22:53:15,1127,29,,,,10205.48,0
19828040,22:53:41,22:53:41,8083,30,,,,10464.73,0
19828040,22:54:25,22:54:25,1128,31,,,,10884.27,0
19828040,22:55:06,22:55:06,1014,32,,,,11330.94,0
19828040,22:56:00,22:56:00,1129,33,,,,11982.35,
19828040,22:56:50,22:56:50,1130,34,,,,12517.74,0
19828040,22:57:23,22:57:23,1131,35,,,,12748.99,0
19828040,22:58:00,22:58:00,1132,36,,,,13068.62,0
19828040,22:58:39,22:58:39,1133,37,,,,13370.06,0
19828040,22:59:09,22:59:09,1134,38,,,,13617.56,0
19828040,23:00:08,23:00:08,1135,39,,,,14091.57,0
19828040,23:01:38,23:01:38,1136,40,,,,14798.13,0
19828040,23:02:18,23:02:18,1137,41,,,,15146.35,0
19828040,23:02:46,23:02:46,1138,42,,,,15398.56,0
19828040,23:03:20,23:03:20,1139,43,,,,15646.54,0
19828040,23:03:40,23:03:40,1140,44,,,,15777.29,0
19828040,23:03:58,23:03:58,1141,45,,,,15904.48,0
19828040,23:04:49,23:04:49,1142,46,,,,16275.19,0
19828040,23:05:33,23:05:33,9529,47,,,,16642.6,0
19828040,23:05:51,23:05:51,1144,48,,,,16768.26,0
19828040,23:07:12,23:07:12,1145,49,,,,17344.27,0
19828040,23:08:00,23:08:00,9526,50,,1,,17680.23,
19828050,22:28:00,22:28:00,9642,1,,,1,0,
19828050,22:29:00,22:29:00,1095,2,,,,431.11,0
19828050,22:30:58,22:30:58,1096,3,,,,910.35,0
19828050,22:32:13,22:32:13,1097,4,,,,1315.92,0
19828050,22:33:09,22:33:09,1098,5,,,,1618.33,0
19828050,22:33:54,22:33:54,1099,6,,,,1854.44,0
19828050,22:35:02,22:35:02,1100,7,,,,2250.42,0
19828050,22:36:22,22:36:22,1101,8,,,,2678.69,0
19828050,22:37:20,22:37:20,1102,9,,,,3008.06,0
19828050,22:38:39,22:38:39,1103,10,,,,3445.97,0
19828050,22:39:42,22:39:42,1104,11,,,,3769.26,0
19828050,22:40:16,22:40:16,9655,12,,,,4011.11,0
19828050,22:41:00,22:41:00,5485,13,,,,4292.28,
19828050,22:41:38,22:41:38,6309,14,,,,4554.08,0
19828050,22:43:03,22:43:03,1108,15,,,,5198.37,0
19828050,22:44:38,22:44:38,9135,16,,,,5871.68,0
19828050,22:45:17,22:45:17,1110,17,,,,6095.84,0
19828050,22:45:48,22:45:48,1111,18,,,,6311.01,0
19828050,22:46:20,22:46:20,1112,19,,,,6519.51,0
19828050,22:47:13,22:47:13,1147,20,,,,6878.53,0
19828050,22:48:00,22:48:00,8354,21,,,,7198.87,
19828050,22:48:21,22:48:21,1120,22,,,,7388.19,0
19828050,22:48:48,22:48:48,1121,23,,,,7588.53,0
19828050,22:49:18,22:49:18,1122,24,,,,7868.2,0
19828050,22:49:43,22:49:43,1123,25,,,,8062.39,0
19828050,22:50:08,22:50:08,1124,26,,,,8277.31,0
19828050,22:50:53,22:50:53,1125,27,,,,8713.42,0
19828050,22:52:24,22:52:24,1126,28,,,,9620.65,0
19828050,22:53:15,22:53:15,1127,29,,,,10205.48,0
19828050,22:53:41,22:53:41,8083,30,,,,10464.73,0
19828050,22:54:25,22:54:25,1128,31,,,,10884.27,0
19828050,22:55:06,22:55:06,1014,32,,,,11330.94,0
19828050,22:56:00,22:56:00,1129,33,,,,11982.35,
19828050,22:56:50,22:56:50,1130,34,,,,12517.74,0
19828050,22:57:23,22:57:23,1131,35,,,,12748.99,0
19828050,22:58:00,22:58:00,1132,36,,,,13068.62,0
19828050,22:58:39,22:58:39,1133,37,,,,13370.06,0
19828050,22:59:09,22:59:09,1134,38,,,,13617.56,0
19828050,23:00:08,23:00:08,1135,39,,,,14091.57,0
19828050,23:01:38,23:01:38,1136,40,,,,14798.13,0
19828050,23:02:18,23:02:18,1137,41,,,,15146.35,0
19828050,23:02:46,23:02:46,1138,42,,,,15398.56,0
19828050,23:03:20,23:03:20,1139,43,,,,15646.54,0
19828050,23:03:40,23:03:40,1140,44,,,,15777.29,0
19828050,23:03:58,23:03:58,1141,45,,,,15904.48,0
19828050,23:04:49,23:04:49,1142,46,,,,16275.19,0
19828050,23:05:33,23:05:33,9529,47,,,,16642.6,0
19828050,23:05:51,23:05:51,1144,48,,,,16768.26,0
19828050,23:07:12,23:07:12,1145,49,,,,17344.27,0
19828050,23:08:00,23:08:00,9526,50,,1,,17680.23,
19828060,22:28:00,22:28:00,9642,1,,,1,0,
19828060,22:29:00,22:29:00,1095,2,,,,431.11,0
19828060,22:30:58,22:30:58,1096,3,,,,910.35,0
19828060,22:32:13,22:32:13,1097,4,,,,1315.92,0
19828060,22:33:09,22:33:09,1098,5,,,,1618.33,0
19828060,22:33:54,22:33:54,1099,6,,,,1854.44,0
19828060,22:35:02,22:35:02,1100,7,,,,2250.42,0
19828060,22:36:22,22:36:22,1101,8,,,,2678.69,0
19828060,22:37:20,22:37:20,1102,9,,,,3008.06,0
19828060,22:38:39,22:38:39,1103,10,,,,3445.97,0
19828060,22:39:42,22:39:42,1104,11,,,,3769.26,0
19828060,22:40:16,22:40:16,9655,12,,,,4011.11,0
19828060,22:41:00,22:41:00,5485,13,,,,4292.28,
19828060,22:41:38,22:41:38,6309,14,,,,4554.08,0
19828060,22:43:03,22:43:03,1108,15,,,,5198.37,0
19828060,22:44:38,22:44:38,9135,16,,,,5871.68,0
19828060,22:45:17,22:45:17,1110,17,,,,6095.84,0
19828060,22:45:48,22:45:48,1111,18,,,,6311.01,0
19828060,22:46:20,22:46:20,1112,19,,,,6519.51,0
19828060,22:47:13,22:47:13,1147,20,,,,6878.53,0
19828060,22:48:00,22:48:00,8354,21,,,,7198.87,
19828060,22:48:21,22:48:21,1120,22,,,,7388.19,0
19828060,22:48:48,22:48:48,1121,23,,,,7588.53,0
19828060,22:49:18,22:49:18,1122,24,,,,7868.2,0
19828060,22:49:43,22:49:43,1123,25,,,,8062.39,0
19828060,22:50:08,22:50:08,1124,26,,,,8277.31,0
19828060,22:50:53,22:50:53,1125,27,,,,8713.42,0
19828060,22:52:24,22:52:24,1126,28,,,,9620.65,0
19828060,22:53:15,22:53:15,1127,29,,,,10205.48,0
19828060,22:53:41,22:53:41,8083,30,,,,10464.73,0
19828060,22:54:25,22:54:25,1128,31,,,,10884.27,0
19828060,22:55:06,22:55:06,1014,32,,,,11330.94,0
19828060,22:56:00,22:56:00,1129,33,,,,11982.35,
19828060,22:56:50,22:56:50,1130,34,,,,12517.74,0
19828060,22:57:23,22:57:23,1131,35,,,,12748.99,0
19828060,22:58:00,22:58:00,1132,36,,,,13068.62,0
19828060,22:58:39,22:58:39,1133,37,,,,13370.06,0
19828060,22:59:09,22:59:09,1134,38,,,,13617.56,0
19828060,23:00:08,23:00:08,1135,39,,,,14091.57,0
19828060,23:01:38,23:01:38,1136,40,,,,14798.13,0
19828060,23:02:18,23:02:18,1137,41,,,,15146.35,0
19828060,23:02:46,23:02:46,1138,42,,,,15398.56,0
19828060,23:03:20,23:03:20,1139,43,,,,15646.54,0
19828060,23:03:40,23:03:40,1140,44,,,,15777.29,0
19828060,23:03:58,23:03:58,1141,45,,,,15904.48,0
19828060,23:04:49,23:04:49,1142,46,,,,16275.19,0
19828060,23:05:33,23:05:33,9529,47,,,,16642.6,0
19828060,23:05:51,23:05:51,1144,48,,,,16768.26,0
19828060,23:07:12,23:07:12,1145,49,,,,17344.27,0
19828060,23:08:00,23:08:00,9526,50,,1,,17680.23,
19847080,19:00:00,19:00:00,9642,1,,,1,0,
19847080,19:00:27,19:00:27,1095,2,,,,431.11,0
19847080,19:01:22,19:01:22,1096,3,,,,910.35,0
19847080,19:01:57,19:01:57,1097,4,,,,1315.92,0
19847080,19:02:22,19:02:22,1098,5,,,,1618.33,0
19847080,19:02:43,19:02:43,1099,6,,,,1854.44,0
19847080,19:03:15,19:03:15,1100,7,,,,2250.42,0
19847080,19:03:51,19:03:51,1101,8,,,,2678.69,0
19847080,19:04:18,19:04:18,1102,9,,,,3008.06,0
19847080,19:04:55,19:04:55,1103,10,,,,3445.97,0
19847080,19:05:24,19:05:24,1104,11,,,,3769.26,0
19847080,19:05:39,19:05:39,9655,12,,,,4011.11,0
19847080,19:06:00,19:06:00,5485,13,,,,4292.28,
19847080,19:06:55,19:06:55,6309,14,,,,4554.08,0
19847080,19:08:57,19:08:57,1108,15,,,,5198.37,0
19847080,19:11:11,19:11:11,9135,16,,,,5871.68,0
19847080,19:12:07,19:12:07,1110,17,,,,6095.84,0
19847080,19:12:52,19:12:52,1111,18,,,,6311.01,0
19847080,19:13:37,19:13:37,1112,19,,,,6519.51,0
19847080,19:14:53,19:14:53,1147,20,,,,6878.53,0
19847080,19:16:00,19:16:00,8354,21,,,,7198.87,
19847080,19:16:19,19:16:19,1120,22,,,,7388.19,0
19847080,19:16:42,19:16:42,1121,23,,,,7588.53,0
19847080,19:17:08,19:17:08,1122,24,,,,7868.2,0
19847080,19:17:30,19:17:30,1123,25,,,,8062.39,0
19847080,19:17:52,19:17:52,1124,26,,,,8277.31,0
19847080,19:18:31,19:18:31,1125,27,,,,8713.42,0
19847080,19:19:51,19:19:51,1126,28,,,,9620.65,0
19847080,19:20:36,19:20:36,1127,29,,,,10205.48,0
19847080,19:20:59,19:20:59,8083,30,,,,10464.73,0
19847080,19:21:37,19:21:37,1128,31,,,,10884.27,0
19847080,19:22:12,19:22:12,1014,32,,,,11330.94,0
19847080,19:23:00,19:23:00,1129,33,,,,11982.35,
19847080,19:24:03,19:24:03,1130,34,,,,12517.74,0
19847080,19:24:44,19:24:44,1131,35,,,,12748.99,0
19847080,19:25:30,19:25:30,1132,36,,,,13068.62,0
19847080,19:26:19,19:26:19,1133,37,,,,13370.06,0
19847080,19:26:56,19:26:56,1134,38,,,,13617.56,0
19847080,19:28:10,19:28:10,1135,39,,,,14091.57,0
19847080,19:30:03,19:30:03,1136,40,,,,14798.13,0
19847080,19:30:52,19:30:52,1137,41,,,,15146.35,0
19847080,19:31:27,19:31:27,1138,42,,,,15398.56,0
19847080,19:32:10,19:32:10,1139,43,,,,15646.54,0
19847080,19:32:35,19:32:35,1140,44,,,,15777.29,0
19847080,19:32:57,19:32:57,1141,45,,,,15904.48,0
19847080,19:34:01,19:34:01,1142,46,,,,16275.19,0
19847080,19:34:57,19:34:57,9529,47,,,,16642.6,0
19847080,19:35:19,19:35:19,1144,48,,,,16768.26,0
19847080,19:37:00,19:37:00,1145,49,,,,17344.27,0
19847080,19:38:00,19:38:00,9526,50,,1,,17680.23,
19847100,19:00:00,19:00:00,9642,1,,,1,0,
19847100,19:00:27,19:00:27,1095,2,,,,431.11,0
19847100,19:01:22,19:01:22,1096,3,,,,910.35,0
19847100,19:01:57,19:01:57,1097,4,,,,1315.92,0
19847100,19:02:22,19:02:22,1098,5,,,,1618.33,0
19847100,19:02:43,19:02:43,1099,6,,,,1854.44,0
19847100,19:03:15,19:03:15,1100,7,,,,2250.42,0
19847100,19:03:51,19:03:51,1101,8,,,,2678.69,0
19847100,19:04:18,19:04:18,1102,9,,,,3008.06,0
19847100,19:04:55,19:04:55,1103,10,,,,3445.97,0
19847100,19:05:24,19:05:24,1104,11,,,,3769.26,0
19847100,19:05:39,19:05:39,9655,12,,,,4011.11,0
19847100,19:06:00,19:06:00,5485,13,,,,4292.28,
19847100,19:06:55,19:06:55,6309,14,,,,4554.08,0
19847100,19:08:57,19:08:57,1108,15,,,,5198.37,0
19847100,19:11:11,19:11:11,9135,16,,,,5871.68,0
19847100,19:12:07,19:12:07,1110,17,,,,6095.84,0
19847100,19:12:52,19:12:52,1111,18,,,,6311.01,0
19847100,19:13:37,19:13:37,1112,19,,,,6519.51,0
19847100,19:14:53,19:14:53,1147,20,,,,6878.53,0
19847100,19:16:00,19:16:00,8354,21,,,,7198.87,
19847100,19:16:19,19:16:19,1120,22,,,,7388.19,0
19847100,19:16:42,19:16:42,1121,23,,,,7588.53,0
19847100,19:17:08,19:17:08,1122,24,,,,7868.2,0
19847100,19:17:30,19:17:30,1123,25,,,,8062.39,0
19847100,19:17:52,19:17:52,1124,26,,,,8277.31,0
19847100,19:18:31,19:18:31,1125,27,,,,8713.42,0
19847100,19:19:51,19:19:51,1126,28,,,,9620.65,0
19847100,19:20:36,19:20:36,1127,29,,,,10205.48,0
19847100,19:20:59,19:20:59,8083,30,,,,10464.73,0
19847100,19:21:37,19:21:37,1128,31,,,,10884.27,0
19847100,19:22:12,19:22:12,1014,32,,,,11330.94,0
19847100,19:23:00,19:23:00,1129,33,,,,11982.35,
19847100,19:24:03,19:24:03,1130,34,,,,12517.74,0
19847100,19:24:44,19:24:44,1131,35,,,,12748.99,0
19847100,19:25:30,19:25:30,1132,36,,,,13068.62,0
19847100,19:26:19,19:26:19,1133,37,,,,13370.06,0
19847100,19:26:56,19:26:56,1134,38,,,,13617.56,0
19847100,19:28:10,19:28:10,1135,39,,,,14091.57,0
19847100,19:30:03,19:30:03,1136,40,,,,14798.13,0
19847100,19:30:52,19:30:52,1137,41,,,,15146.35,0
19847100,19:31:27,19:31:27,1138,42,,,,15398.56,0
19847100,19:32:10,19:32:10,1139,43,,,,15646.54,0
19847100,19:32:35,19:32:35,1140,44,,,,15777.29,0
19847100,19:32:57,19:32:57,1141,45,,,,15904.48,0
19847100,19:34:01,19:34:01,1142,46,,,,16275.19,0
19847100,19:34:57,19:34:57,9529,47,,,,16642.6,0
19847100,19:35:19,19:35:19,1144,48,,,,16768.26,0
19847100,19:37:00,19:37:00,1145,49,,,,17344.27,0
19847100,19:38:00,19:38:00,9526,50,,1,,17680.23,
19847110,19:00:00,19:00:00,9642,1,,,1,0,
19847110,19:00:27,19:00:27,1095,2,,,,431.11,0
19847110,19:01:22,19:01:22,1096,3,,,,910.35,0
19847110,19:01:57,19:01:57,1097,4,,,,1315.92,0
19847110,19:02:22,19:02:22,1098,5,,,,1618.33,0
19847110,19:02:43,19:02:43,1099,6,,,,1854.44,0
19847110,19:03:15,19:03:15,1100,7,,,,2250.42,0
19847110,19:03:51,19:03:51,1101,8,,,,2678.69,0
19847110,19:04:18,19:04:18,1102,9,,,,3008.06,0
19847110,19:04:55,19:04:55,1103,10,,,,3445.97,0
19847110,19:05:24,19:05:24,1104,11,,,,3769.26,0
19847110,19:05:39,19:05:39,9655,12,,,,4011.11,0
19847110,19:06:00,19:06:00,5485,13,,,,4292.28,
19847110,19:06:55,19:06:55,6309,14,,,,4554.08,0
19847110,19:08:57,19:08:57,1108,15,,,,5198.37,0
19847110,19:11:11,19:11:11,9135,16,,,,5871.68,0
19847110,19:12:07,19:12:07,1110,17,,,,6095.84,0
19847110,19:12:52,19:12:52,1111,18,,,,6311.01,0
19847110,19:13:37,19:13:37,1112,19,,,,6519.51,0
19847110,19:14:53,19:14:53,1147,20,,,,6878.53,0
19847110,19:16:00,19:16:00,8354,21,,,,7198.87,
19847110,19:16:19,19:16:19,1120,22,,,,7388.19,0
19847110,19:16:42,19:16:42,1121,23,,,,7588.53,0
19847110,19:17:08,19:17:08,1122,24,,,,7868.2,0
19847110,19:17:30,19:17:30,1123,25,,,,8062.39,0
19847110,19:17:52,19:17:52,1124,26,,,,8277.31,0
19847110,19:18:31,19:18:31,1125,27,,,,8713.42,0
19847110,19:19:51,19:19:51,1126,28,,,,9620.65,0
19847110,19:20:36,19:20:36,1127,29,,,,10205.48,0
19847110,19:20:59,19:20:59,8083,30,,,,10464.73,0
19847110,19:21:37,19:21:37,1128,31,,,,10884.27,0
19847110,19:22:12,19:22:12,1014,32,,,,11330.94,0
19847110,19:23:00,19:23:00,1129,33,,,,11982.35,
19847110,19:24:03,19:24:03,1130,34,,,,12517.74,0
19847110,19:24:44,19:24:44,1131,35,,,,12748.99,0
19847110,19:25:30,19:25:30,1132,36,,,,13068.62,0
19847110,19:26:19,19:26:19,1133,37,,,,13370.06,0
19847110,19:26:56,19:26:56,1134,38,,,,13617.56,0
19847110,19:28:10,19:28:10,1135,39,,,,14091.57,0
19847110,19:30:03,19:30:03,1136,40,,,,14798.13,0
19847110,19:30:52,19:30:52,1137,41,,,,15146.35,0
19847110,19:31:27,19:31:27,1138,42,,,,15398.56,0
19847110,19:32:10,19:32:10,1139,43,,,,15646.54,0
19847110,19:32:35,19:32:35,1140,44,,,,15777.29,0
19847110,19:32:57,19:32:57,1141,45,,,,15904.48,0
19847110,19:34:01,19:34:01,1142,46,,,,16275.19,0
19847110,19:34:57,19:34:57,9529,47,,,,16642.6,0
19847110,19:35:19,19:35:19,1144,48,,,,16768.26,0
19847110,19:37:00,19:37:00,1145,49,,,,17344.27,0
19847110,19:38:00,19:38:00,9526,50,,1,,17680.23,
20058090,06:45:00,06:45:00,9642,1,,,1,0,
20058090,06:45:23,06:45:23,1095,2,,,,431.11,0
20058090,06:46:08,06:46:08,1096,3,,,,910.35,0
20058090,06:46:37,06:46:37,1097,4,,,,1315.92,0
20058090,06:46:58,06:46:58,1098,5,,,,1618.33,0
20058090,06:47:16,06:47:16,1099,6,,,,1854.44,0
20058090,06:47:42,06:47:42,1100,7,,,,2250.42,0
20058090,06:48:13,06:48:13,1101,8,,,,2678.69,0
20058090,06:48:35,06:48:35,1102,9,,,,3008.06,0
20058090,06:49:06,06:49:06,1103,10,,,,3445.97,0
20058090,06:49:30,06:49:30,1104,11,,,,3769.26,0
20058090,06:49:43,06:49:43,9655,12,,,,4011.11,0
20058090,06:50:00,06:50:00,5485,13,,,,4292.28,
20058090,06:50:49,06:50:49,6309,14,,,,4554.08,0
20058090,06:52:39,06:52:39,1108,15,,,,5198.37,0
20058090,06:54:40,06:54:40,9135,16,,,,5871.68,0
20058090,06:55:30,06:55:30,1110,17,,,,6095.84,0
20058090,06:56:11,06:56:11,1111,18,,,,6311.01,0
20058090,06:56:51,06:56:51,1112,19,,,,6519.51,0
20058090,06:58:00,06:58:00,1147,20,,,,6878.53,0
20058090,06:59:00,06:59:00,8354,21,,,,7198.87,
20058090,06:59:19,06:59:19,1120,22,,,,7388.19,0
20058090,06:59:42,06:59:42,1121,23,,,,7588.53,0
20058090,07:00:08,07:00:08,1122,24,,,,7868.2,0
20058090,07:00:30,07:00:30,1123,25,,,,8062.39,0
20058090,07:00:52,07:00:52,1124,26,,,,8277.31,0
20058090,07:01:31,07:01:31,1125,27,,,,8713.42,0
20058090,07:02:51,07:02:51,1126,28,,,,9620.65,0
20058090,07:03:36,07:03:36,1127,29,,,,10205.48,0
20058090,07:03:59,07:03:59,8083,30,,,,10464.73,0
20058090,07:04:37,07:04:37,1128,31,,,,10884.27,0
20058090,07:05:12,07:05:12,1014,32,,,,11330.94,0
20058090,07:06:00,07:06:00,1129,33,,,,11982.35,
20058090,07:06:55,07:06:55,1130,34,,,,12517.74,0
20058090,07:07:30,07:07:30,1131,35,,,,12748.99,0
20058090,07:08:10,07:08:10,1132,36,,,,13068.62,0
20058090,07:08:52,07:08:52,1133,37,,,,13370.06,0
20058090,07:09:24,07:09:24,1134,38,,,,13617.56,0
20058090,07:10:28,07:10:28,1135,39,,,,14091.57,0
20058090,07:12:06,07:12:06,1136,40,,,,14798.13,0
20058090,07:12:49,07:12:49,1137,41,,,,15146.35,0
20058090,07:13:19,07:13:19,1138,42,,,,15398.56,0
20058090,07:13:57,07:13:57,1139,43,,,,15646.54,0
20058090,07:14:18,07:14:18,1140,44,,,,15777.29,0
20058090,07:14:38,07:14:38,1141,45,,,,15904.48,0
20058090,07:15:33,07:15:33,1142,46,,,,16275.19,0
20058090,07:16:21,07:16:21,9529,47,,,,16642.6,0
20058090,07:16:41,07:16:41,1144,48,,,,16768.26,0
20058090,07:18:08,07:18:08,1145,49,,,,17344.27,0
20058090,07:19:00,07:19:00,9526,50,,1,,17680.23,
20182070,16:18:00,16:18:00,9642,1,,,1,0,
20182070,16:18:27,16:18:27,1095,2,,,,431.11,0
20182070,16:19:22,16:19:22,1096,3,,,,910.35,0
20182070,16:19:57,16:19:57,1097,4,,,,1315.92,0
20182070,16:20:22,16:20:22,1098,5,,,,1618.33,0
20182070,16:20:43,16:20:43,1099,6,,,,1854.44,0
20182070,16:21:15,16:21:15,1100,7,,,,2250.42,0
20182070,16:21:51,16:21:51,1101,8,,,,2678.69,0
20182070,16:22:18,16:22:18,1102,9,,,,3008.06,0
20182070,16:22:55,16:22:55,1103,10,,,,3445.97,0
20182070,16:23:24,16:23:24,1104,11,,,,3769.26,0
20182070,16:23:39,16:23:39,9655,12,,,,4011.11,0
20182070,16:24:00,16:24:00,5485,13,,,,4292.28,
20182070,16:24:55,16:24:55,6309,14,,,,4554.08,0
20182070,16:26:57,16:26:57,1108,15,,,,5198.37,0
20182070,16:29:11,16:29:11,9135,16,,,,5871.68,0
20182070,16:30:07,16:30:07,1110,17,,,,6095.84,0
20182070,16:30:52,16:30:52,1111,18,,,,6311.01,0
20182070,16:31:37,16:31:37,1112,19,,,,6519.51,0
20182070,16:32:53,16:32:53,1147,20,,,,6878.53,0
20182070,16:34:00,16:34:00,8354,21,,,,7198.87,
20182070,16:34:19,16:34:19,1120,22,,,,7388.19,0
20182070,16:34:42,16:34:42,1121,23,,,,7588.53,0
20182070,16:35:08,16:35:08,1122,24,,,,7868.2,0
20182070,16:35:30,16:35:30,1123,25,,,,8062.39,0
20182070,16:35:52,16:35:52,1124,26,,,,8277.31,0
20182070,16:36:31,16:36:31,1125,27,,,,8713.42,0
20182070,16:37:51,16:37:51,1126,28,,,,9620.65,0
20182070,16:38:36,16:38:36,1127,29,,,,10205.48,0
20182070,16:38:59,16:38:59,8083,30,,,,10464.73,0
20182070,16:39:37,16:39:37,1128,31,,,,10884.27,0
20182070,16:40:12,16:40:12,1014,32,,,,11330.94,0
20182070,16:41:00,16:41:00,1129,33,,,,11982.35,
20182070,16:42:03,16:42:03,1130,34,,,,12517.74,0
20182070,16:42:44,16:42:44,1131,35,,,,12748.99,0
20182070,16:43:30,16:43:30,1132,36,,,,13068.62,0
20182070,16:44:19,16:44:19,1133,37,,,,13370.06,0
20182070,16:44:56,16:44:56,1134,38,,,,13617.56,0
20182070,16:46:10,16:46:10,1135,39,,,,14091.57,0
20182070,16:48:03,16:48:03,1136,40,,,,14798.13,0
20182070,16:48:52,16:48:52,1137,41,,,,15146.35,0
20182070,16:49:27,16:49:27,1138,42,,,,15398.56,0
20182070,16:50:10,16:50:10,1139,43,,,,15646.54,0
20182070,16:50:35,16:50:35,1140,44,,,,15777.29,0
20182070,16:50:57,16:50:57,1141,45,,,,15904.48,0
20182070,16:52:01,16:52:01,1142,46,,,,16275.19,0
20182070,16:52:57,16:52:57,9529,47,,,,16642.6,0
20182070,16:53:19,16:53:19,1144,48,,,,16768.26,0
20182070,16:55:00,16:55:00,1145,49,,,,17344.27,0
20182070,16:56:00,16:56:00,9526,50,,1,,17680.23,
20190080,11:53:00,11:53:00,9642,1,,,1,0,
20190080,11:53:27,11:53:27,1095,2,,,,431.11,0
20190080,11:54:22,11:54:22,1096,3,,,,910.35,0
20190080,11:54:57,11:54:57,1097,4,,,,1315.92,0
20190080,11:55:22,11:55:22,1098,5,,,,1618.33,0
20190080,11:55:43,11:55:43,1099,6,,,,1854.44,0
20190080,11:56:15,11:56:15,1100,7,,,,2250.42,0
20190080,11:56:51,11:56:51,1101,8,,,,2678.69,0
20190080,11:57:18,11:57:18,1102,9,,,,3008.06,0
20190080,11:57:55,11:57:55,1103,10,,,,3445.97,0
20190080,11:58:24,11:58:24,1104,11,,,,3769.26,0
20190080,11:58:39,11:58:39,9655,12,,,,4011.11,0
20190080,11:59:00,11:59:00,5485,13,,,,4292.28,
20190080,11:59:55,11:59:55,6309,14,,,,4554.08,0
20190080,12:01:57,12:01:57,1108,15,,,,5198.37,0
20190080,12:04:11,12:04:11,9135,16,,,,5871.68,0
20190080,12:05:07,12:05:07,1110,17,,,,6095.84,0
20190080,12:05:52,12:05:52,1111,18,,,,6311.01,0
20190080,12:06:37,12:06:37,1112,19,,,,6519.51,0
20190080,12:07:53,12:07:53,1147,20,,,,6878.53,0
20190080,12:09:00,12:09:00,8354,21,,,,7198.87,
20190080,12:09:19,12:09:19,1120,22,,,,7388.19,0
20190080,12:09:42,12:09:42,1121,23,,,,7588.53,0
20190080,12:10:08,12:10:08,1122,24,,,,7868.2,0
20190080,12:10:30,12:10:30,1123,25,,,,8062.39,0
20190080,12:10:52,12:10:52,1124,26,,,,8277.31,0
20190080,12:11:31,12:11:31,1125,27,,,,8713.42,0
20190080,12:12:51,12:12:51,1126,28,,,,9620.65,0
20190080,12:13:36,12:13:36,1127,29,,,,10205.48,0
20190080,12:13:59,12:13:59,8083,30,,,,10464.73,0
20190080,12:14:37,12:14:37,1128,31,,,,10884.27,0
20190080,12:15:12,12:15:12,1014,32,,,,11330.94,0
20190080,12:16:00,12:16:00,1129,33,,,,11982.35,
20190080,12:17:07,12:17:07,1130,34,,,,12517.74,0
20190080,12:17:51,12:17:51,1131,35,,,,12748.99,0
20190080,12:18:40,12:18:40,1132,36,,,,13068.62,0
20190080,12:19:32,12:19:32,1133,37,,,,13370.06,0
20190080,12:20:12,12:20:12,1134,38,,,,13617.56,0
20190080,12:21:30,12:21:30,1135,39,,,,14091.57,0
20190080,12:23:31,12:23:31,1136,40,,,,14798.13,0
20190080,12:24:24,12:24:24,1137,41,,,,15146.35,0
20190080,12:25:01,12:25:01,1138,42,,,,15398.56,0
20190080,12:25:47,12:25:47,1139,43,,,,15646.54,0
20190080,12:26:13,12:26:13,1140,44,,,,15777.29,0
20190080,12:26:37,12:26:37,1141,45,,,,15904.48,0
20190080,12:27:45,12:27:45,1142,46,,,,16275.19,0
20190080,12:28:44,12:28:44,9529,47,,,,16642.6,0
20190080,12:29:09,12:29:09,1144,48,,,,16768.26,0
20190080,12:30:56,12:30:56,1145,49,,,,17344.27,0
20190080,12:32:00,12:32:00,9526,50,,1,,17680.23,
20190100,11:53:00,11:53:00,9642,1,,,1,0,
20190100,11:53:27,11:53:27,1095,2,,,,431.11,0
20190100,11:54:22,11:54:22,1096,3,,,,910.35,0
20190100,11:54:57,11:54:57,1097,4,,,,1315.92,0
20190100,11:55:22,11:55:22,1098,5,,,,1618.33,0
20190100,11:55:43,11:55:43,1099,6,,,,1854.44,0
20190100,11:56:15,11:56:15,1100,7,,,,2250.42,0
20190100,11:56:51,11:56:51,1101,8,,,,2678.69,0
20190100,11:57:18,11:57:18,1102,9,,,,3008.06,0
20190100,11:57:55,11:57:55,1103,10,,,,3445.97,0
20190100,11:58:24,11:58:24,1104,11,,,,3769.26,0
20190100,11:58:39,11:58:39,9655,12,,,,4011.11,0
20190100,11:59:00,11:59:00,5485,13,,,,4292.28,
20190100,11:59:55,11:59:55,6309,14,,,,4554.08,0
20190100,12:01:57,12:01:57,1108,15,,,,5198.37,0
20190100,12:04:11,12:04:11,9135,16,,,,5871.68,0
20190100,12:05:07,12:05:07,1110,17,,,,6095.84,0
20190100,12:05:52,12:05:52,1111,18,,,,6311.01,0
20190100,12:06:37,12:06:37,1112,19,,,,6519.51,0
20190100,12:07:53,12:07:53,1147,20,,,,6878.53,0
20190100,12:09:00,12:09:00,8354,21,,,,7198.87,
20190100,12:09:19,12:09:19,1120,22,,,,7388.19,0
20190100,12:09:42,12:09:42,1121,23,,,,7588.53,0
20190100,12:10:08,12:10:08,1122,24,,,,7868.2,0
20190100,12:10:30,12:10:30,1123,25,,,,8062.39,0
20190100,12:10:52,12:10:52,1124,26,,,,8277.31,0
20190100,12:11:31,12:11:31,1125,27,,,,8713.42,0
20190100,12:12:51,12:12:51,1126,28,,,,9620.65,0
20190100,12:13:36,12:13:36,1127,29,,,,10205.48,0
20190100,12:13:59,12:13:59,8083,30,,,,10464.73,0
20190100,12:14:37,12:14:37,1128,31,,,,10884.27,0
20190100,12:15:12,12:15:12,1014,32,,,,11330.94,0
20190100,12:16:00,12:16:00,1129,33,,,,11982.35,
20190100,12:17:07,12:17:07,1130,34,,,,12517.74,0
20190100,12:17:51,12:17:51,1131,35,,,,12748.99,0
20190100,12:18:40,12:18:40,1132,36,,,,13068.62,0
20190100,12:19:32,12:19:32,1133,37,,,,13370.06,0
20190100,12:20:12,12:20:12,1134,38,,,,13617.56,0
20190100,12:21:30,12:21:30,1135,39,,,,14091.57,0
20190100,12:23:31,12:23:31,1136,40,,,,14798.13,0
20190100,12:24:24,12:24:24,1137,41,,,,15146.35,0
20190100,12:25:01,12:25:01,1138,42,,,,15398.56,0
20190100,12:25:47,12:25:47,1139,43,,,,15646.54,0
20190100,12:26:13,12:26:13,1140,44,,,,15777.29,0
20190100,12:26:37,12:26:37,1141,45,,,,15904.48,0
20190100,12:27:45,12:27:45,1142,46,,,,16275.19,0
20190100,12:28:44,12:28:44,9529,47,,,,16642.6,0
20190100,12:29:09,12:29:09,1144,48,,,,16768.26,0
20190100,12:30:56,12:30:56,1145,49,,,,17344.27,0
20190100,12:32:00,12:32:00,9526,50,,1,,17680.23,
20190110,11:53:00,11:53:00,9642,1,,,1,0,
20190110,11:53:27,11:53:27,1095,2,,,,431.11,0
20190110,11:54:22,11:54:22,1096,3,,,,910.35,0
20190110,11:54:57,11:54:57,1097,4,,,,1315.92,0
20190110,11:55:22,11:55:22,1098,5,,,,1618.33,0
20190110,11:55:43,11:55:43,1099,6,,,,1854.44,0
20190110,11:56:15,11:56:15,1100,7,,,,2250.42,0
20190110,11:56:51,11:56:51,1101,8,,,,2678.69,0
20190110,11:57:18,11:57:18,1102,9,,,,3008.06,0
20190110,11:57:55,11:57:55,1103,10,,,,3445.97,0
20190110,11:58:24,11:58:24,1104,11,,,,3769.26,0
20190110,11:58:39,11:58:39,9655,12,,,,4011.11,0
20190110,11:59:00,11:59:00,5485,13,,,,4292.28,
20190110,11:59:55,11:59:55,6309,14,,,,4554.08,0
20190110,12:01:57,12:01:57,1108,15,,,,5198.37,0
20190110,12:04:11,12:04:11,9135,16,,,,5871.68,0
20190110,12:05:07,12:05:07,1110,17,,,,6095.84,0
20190110,12:05:52,12:05:52,1111,18,,,,6311.01,0
20190110,12:06:37,12:06:37,1112,19,,,,6519.51,0
20190110,12:07:53,12:07:53,1147,20,,,,6878.53,0
20190110,12:09:00,12:09:00,8354,21,,,,7198.87,
20190110,12:09:19,12:09:19,1120,22,,,,7388.19,0
20190110,12:09:42,12:09:42,1121,23,,,,7588.53,0
20190110,12:10:08,12:10:08,1122,24,,,,7868.2,0
20190110,12:10:30,12:10:30,1123,25,,,,8062.39,0
20190110,12:10:52,12:10:52,1124,26,,,,8277.31,0
20190110,12:11:31,12:11:31,1125,27,,,,8713.42,0
20190110,12:12:51,12:12:51,1126,28,,,,9620.65,0
20190110,12:13:36,12:13:36,1127,29,,,,10205.48,0
20190110,12:13:59,12:13:59,8083,30,,,,10464.73,0
20190110,12:14:37,12:14:37,1128,31,,,,10884.27,0
20190110,12:15:12,12:15:12,1014,32,,,,11330.94,0
20190110,12:16:00,12:16:00,1129,33,,,,11982.35,
20190110,12:17:07,12:17:07,1130,34,,,,12517.74,0
20190110,12:17:51,12:17:51,1131,35,,,,12748.99,0
20190110,12:18:40,12:18:40,1132,36,,,,13068.62,0
20190110,12:19:32,12:19:32,1133,37,,,,13370.06,0
20190110,12:20:12,12:20:12,1134,38,,,,13617.56,0
20190110,12:21:30,12:21:30,1135,39,,,,14091.57,0
20190110,12:23:31,12:23:31,1136,40,,,,14798.13,0
20190110,12:24:24,12:24:24,1137,41,,,,15146.35,0
20190110,12:25:01,12:25:01,1138,42,,,,15398.56,0
20190110,12:25:47,12:25:47,1139,43,,,,15646.54,0
20190110,12:26:13,12:26:13,1140,44,,,,15777.29,0
20190110,12:26:37,12:26:37,1141,45,,,,15904.48,0
20190110,12:27:45,12:27:45,1142,46,,,,16275.19,0
20190110,12:28:44,12:28:44,9529,47,,,,16642.6,0
20190110,12:29:09,12:29:09,1144,48,,,,16768.26,0
20190110,12:30:56,12:30:56,1145,49,,,,17344.27,0
20190110,12:32:00,12:32:00,9526,50,,1,,17680.23,
2023080,14:13:00,14:13:00,9642,1,,,1,0,
2023080,14:13:27,14:13:27,1095,2,,,,431.11,0
2023080,14:14:22,14:14:22,1096,3,,,,910.35,0
2023080,14:14:57,14:14:57,1097,4,,,,1315.92,0
2023080,14:15:22,14:15:22,1098,5,,,,1618.33,0
2023080,14:15:43,14:15:43,1099,6,,,,1854.44,0
2023080,14:16:15,14:16:15,1100,7,,,,2250.42,0
2023080,14:16:51,14:16:51,1101,8,,,,2678.69,0
2023080,14:17:18,14:17:18,1102,9,,,,3008.06,0
2023080,14:17:55,14:17:55,1103,10,,,,3445.97,0
2023080,14:18:24,14:18:24,1104,11,,,,3769.26,0
2023080,14:18:39,14:18:39,9655,12,,,,4011.11,0
2023080,14:19:00,14:19:00,5485,13,,,,4292.28,
2023080,14:19:55,14:19:55,6309,14,,,,4554.08,0
2023080,14:21:57,14:21:57,1108,15,,,,5198.37,0
2023080,14:24:11,14:24:11,9135,16,,,,5871.68,0
2023080,14:25:07,14:25:07,1110,17,,,,6095.84,0
2023080,14:25:52,14:25:52,1111,18,,,,6311.01,0
2023080,14:26:37,14:26:37,1112,19,,,,6519.51,0
2023080,14:27:53,14:27:53,1147,20,,,,6878.53,0
2023080,14:29:00,14:29:00,8354,21,,,,7198.87,
2023080,14:29:19,14:29:19,1120,22,,,,7388.19,0
2023080,14:29:42,14:29:42,1121,23,,,,7588.53,0
2023080,14:30:08,14:30:08,1122,24,,,,7868.2,0
2023080,14:30:30,14:30:30,1123,25,,,,8062.39,0
2023080,14:30:52,14:30:52,1124,26,,,,8277.31,0
2023080,14:31:31,14:31:31,1125,27,,,,8713.42,0
2023080,14:32:51,14:32:51,1126,28,,,,9620.65,0
2023080,14:33:36,14:33:36,1127,29,,,,10205.48,0
2023080,14:33:59,14:33:59,8083,30,,,,10464.73,0
2023080,14:34:37,14:34:37,1128,31,,,,10884.27,0
2023080,14:35:12,14:35:12,1014,32,,,,11330.94,0
2023080,14:36:00,14:36:00,1129,33,,,,11982.35,
2023080,14:37:07,14:37:07,1130,34,,,,12517.74,0
2023080,14:37:51,14:37:51,1131,35,,,,12748.99,0
2023080,14:38:40,14:38:40,1132,36,,,,13068.62,0
2023080,14:39:32,14:39:32,1133,37,,,,13370.06,0
2023080,14:40:12,14:40:12,1134,38,,,,13617.56,0
2023080,14:41:30,14:41:30,1135,39,,,,14091.57,0
2023080,14:43:31,14:43:31,1136,40,,,,14798.13,0
2023080,14:44:24,14:44:24,1137,41,,,,15146.35,0
2023080,14:45:01,14:45:01,1138,42,,,,15398.56,0
2023080,14:45:47,14:45:47,1139,43,,,,15646.54,0
2023080,14:46:13,14:46:13,1140,44,,,,15777.29,0
2023080,14:46:37,14:46:37,1141,45,,,,15904.48,0
2023080,14:47:45,14:47:45,1142,46,,,,16275.19,0
2023080,14:48:44,14:48:44,9529,47,,,,16642.6,0
2023080,14:49:09,14:49:09,1144,48,,,,16768.26,0
2023080,14:50:56,14:50:56,1145,49,,,,17344.27,0
2023080,14:52:00,14:52:00,9526,50,,1,,17680.23,
2023100,14:13:00,14:13:00,9642,1,,,1,0,
2023100,14:13:27,14:13:27,1095,2,,,,431.11,0
2023100,14:14:22,14:14:22,1096,3,,,,910.35,0
2023100,14:14:57,14:14:57,1097,4,,,,1315.92,0
2023100,14:15:22,14:15:22,1098,5,,,,1618.33,0
2023100,14:15:43,14:15:43,1099,6,,,,1854.44,0
2023100,14:16:15,14:16:15,1100,7,,,,2250.42,0
2023100,14:16:51,14:16:51,1101,8,,,,2678.69,0
2023100,14:17:18,14:17:18,1102,9,,,,3008.06,0
2023100,14:17:55,14:17:55,1103,10,,,,3445.97,0
2023100,14:18:24,14:18:24,1104,11,,,,3769.26,0
2023100,14:18:39,14:18:39,9655,12,,,,4011.11,0
2023100,14:19:00,14:19:00,5485,13,,,,4292.28,
2023100,14:19:55,14:19:55,6309,14,,,,4554.08,0
2023100,14:21:57,14:21:57,1108,15,,,,5198.37,0
2023100,14:24:11,14:24:11,9135,16,,,,5871.68,0
2023100,14:25:07,14:25:07,1110,17,,,,6095.84,0
2023100,14:25:52,14:25:52,1111,18,,,,6311.01,0
2023100,14:26:37,14:26:37,1112,19,,,,6519.51,0
2023100,14:27:53,14:27:53,1147,20,,,,6878.53,0
2023100,14:29:00,14:29:00,8354,21,,,,7198.87,
2023100,14:29:19,14:29:19,1120,22,,,,7388.19,0
2023100,14:29:42,14:29:42,1121,23,,,,7588.53,0
2023100,14:30:08,14:30:08,1122,24,,,,7868.2,0
2023100,14:30:30,14:30:30,1123,25,,,,8062.39,0
2023100,14:30:52,14:30:52,1124,26,,,,8277.31,0
2023100,14:31:31,14:31:31,1125,27,,,,8713.42,0
2023100,14:32:51,14:32:51,1126,28,,,,9620.65,0
2023100,14:33:36,14:33:36,1127,29,,,,10205.48,0
2023100,14:33:59,14:33:59,8083,30,,,,10464.73,0
2023100,14:34:37,14:34:37,1128,31,,,,10884.27,0
2023100,14:35:12,14:35:12,1014,32,,,,11330.94,0
2023100,14:36:00,14:36:00,1129,33,,,,11982.35,
2023100,14:37:07,14:37:07,1130,34,,,,12517.74,0
2023100,14:37:51,14:37:51,1131,35,,,,12748.99,0
2023100,14:38:40,14:38:40,1132,36,,,,13068.62,0
2023100,14:39:32,14:39:32,1133,37,,,,13370.06,0
2023100,14:40:12,14:40:12,1134,38,,,,13617.56,0
2023100,14:41:30,14:41:30,1135,39,,,,14091.57,0
2023100,14:43:31,14:43:31,1136,40,,,,14798.13,0
2023100,14:44:24,14:44:24,1137,41,,,,15146.35,0
2023100,14:45:01,14:45:01,1138,42,,,,15398.56,0
2023100,14:45:47,14:45:47,1139,43,,,,15646.54,0
2023100,14:46:13,14:46:13,1140,44,,,,15777.29,0
2023100,14:46:37,14:46:37,1141,45,,,,15904.48,0
2023100,14:47:45,14:47:45,1142,46,,,,16275.19,0
2023100,14:48:44,14:48:44,9529,47,,,,16642.6,0
2023100,14:49:09,14:49:09,1144,48,,,,16768.26,0
2023100,14:50:56,14:50:56,1145,49,,,,17344.27,0
2023100,14:52:00,14:52:00,9526,50,,1,,17680.23,
2023110,14:13:00,14:13:00,9642,1,,,1,0,
2023110,14:13:27,14:13:27,1095,2,,,,431.11,0
2023110,14:14:22,14:14:22,1096,3,,,,910.35,0
2023110,14:14:57,14:14:57,1097,4,,,,1315.92,0
2023110,14:15:22,14:15:22,1098,5,,,,1618.33,0
2023110,14:15:43,14:15:43,1099,6,,,,1854.44,0
2023110,14:16:15,14:16:15,1100,7,,,,2250.42,0
2023110,14:16:51,14:16:51,1101,8,,,,2678.69,0
2023110,14:17:18,14:17:18,1102,9,,,,3008.06,0
2023110,14:17:55,14:17:55,1103,10,,,,3445.97,0
2023110,14:18:24,14:18:24,1104,11,,,,3769.26,0
2023110,14:18:39,14:18:39,9655,12,,,,4011.11,0
2023110,14:19:00,14:19:00,5485,13,,,,4292.28,
2023110,14:19:55,14:19:55,6309,14,,,,4554.08,0
2023110,14:21:57,14:21:57,1108,15,,,,5198.37,0
2023110,14:24:11,14:24:11,9135,16,,,,5871.68,0
2023110,14:25:07,14:25:07,1110,17,,,,6095.84,0
2023110,14:25:52,14:25:52,1111,18,,,,6311.01,0
2023110,14:26:37,14:26:37,1112,19,,,,6519.51,0
2023110,14:27:53,14:27:53,1147,20,,,,6878.53,0
2023110,14:29:00,14:29:00,8354,21,,,,7198.87,
2023110,14:29:19,14:29:19,1120,22,,,,7388.19,0
2023110,14:29:42,14:29:42,1121,23,,,,7588.53,0
2023110,14:30:08,14:30:08,1122,24,,,,7868.2,0
2023110,14:30:30,14:30:30,1123,25,,,,8062.39,0
2023110,14:30:52,14:30:52,1124,26,,,,8277.31,0
2023110,14:31:31,14:31:31,1125,27,,,,8713.42,0
2023110,14:32:51,14:32:51,1126,28,,,,9620.65,0
2023110,14:33:36,14:33:36,1127,29,,,,10205.48,0
2023110,14:33:59,14:33:59,8083,30,,,,10464.73,0
2023110,14:34:37,14:34:37,1128,31,,,,10884.27,0
2023110,14:35:12,14:35:12,1014,32,,,,11330.94,0
2023110,14:36:00,14:36:00,1129,33,,,,11982.35,
2023110,14:37:07,14:37:07,1130,34,,,,12517.74,0
2023110,14:37:51,14:37:51,1131,35,,,,12748.99,0
2023110,14:38:40,14:38:40,1132,36,,,,13068.62,0
2023110,14:39:32,14:39:32,1133,37,,,,13370.06,0
2023110,14:40:12,14:40:12,1134,38,,,,13617.56,0
2023110,14:41:30,14:41:30,1135,39,,,,14091.57,0
2023110,14:43:31,14:43:31,1136,40,,,,14798.13,0
2023110,14:44:24,14:44:24,1137,41,,,,15146.35,0
2023110,14:45:01,14:45:01,1138,42,,,,15398.56,0
2023110,14:45:47,14:45:47,1139,43,,,,15646.54,0
2023110,14:46:13,14:46:13,1140,44,,,,15777.29,0
2023110,14:46:37,14:46:37,1141,45,,,,15904.48,0
2023110,14:47:45,14:47:45,1142,46,,,,16275.19,0
2023110,14:48:44,14:48:44,9529,47,,,,16642.6,0
2023110,14:49:09,14:49:09,1144,48,,,,16768.26,0
2023110,14:50:56,14:50:56,1145,49,,,,17344.27,0
2023110,14:52:00,14:52:00,9526,50,,1,,17680.23,
20342020,11:26:00,11:26:00,9642,1,,,1,0,
20342020,11:27:05,11:27:05,1095,2,,,,431.11,0
20342020,11:29:12,11:29:12,1096,3,,,,910.35,0
20342020,11:30:33,11:30:33,1097,4,,,,1315.92,0
20342020,11:31:32,11:31:32,1098,5,,,,1618.33,0
20342020,11:32:22,11:32:22,1099,6,,,,1854.44,0
20342020,11:33:35,11:33:35,1100,7,,,,2250.42,0
20342020,11:35:00,11:35:00,1101,8,,,,2678.69,0
20342020,11:36:03,11:36:03,1102,9,,,,3008.06,0
20342020,11:37:29,11:37:29,1103,10,,,,3445.97,0
20342020,11:38:36,11:38:36,1104,11,,,,3769.26,0
20342020,11:39:13,11:39:13,9655,12,,,,4011.11,0
20342020,11:40:00,11:40:00,5485,13,,,,4292.28,
20342020,11:40:38,11:40:38,6309,14,,,,4554.08,0
20342020,11:42:03,11:42:03,1108,15,,,,5198.37,0
20342020,11:43:38,11:43:38,9135,16,,,,5871.68,0
20342020,11:44:17,11:44:17,1110,17,,,,6095.84,0
20342020,11:44:48,11:44:48,1111,18,,,,6311.01,0
20342020,11:45:20,11:45:20,1112,19,,,,6519.51,0
20342020,11:46:13,11:46:13,1147,20,,,,6878.53,0
20342020,11:47:00,11:47:00,8354,21,,,,7198.87,
20342020,11:47:21,11:47:21,1120,22,,,,7388.19,0
20342020,11:47:48,11:47:48,1121,23,,,,7588.53,0
20342020,11:48:18,11:48:18,1122,24,,,,7868.2,0
20342020,11:48:43,11:48:43,1123,25,,,,8062.39,0
20342020,11:49:08,11:49:08,1124,26,,,,8277.31,0
20342020,11:49:53,11:49:53,1125,27,,,,8713.42,0
20342020,11:51:24,11:51:24,1126,28,,,,9620.65,0
20342020,11:52:15,11:52:15,1127,29,,,,10205.48,0
20342020,11:52:41,11:52:41,8083,30,,,,10464.73,0
20342020,11:53:25,11:53:25,1128,31,,,,10884.27,0
20342020,11:54:06,11:54:06,1014,32,,,,11330.94,0
20342020,11:55:00,11:55:00,1129,33,,,,11982.35,
20342020,11:56:03,11:56:03,1130,34,,,,12517.74,0
20342020,11:56:44,11:56:44,1131,35,,,,12748.99,0
20342020,11:57:30,11:57:30,1132,36,,,,13068.62,0
20342020,11:58:19,11:58:19,1133,37,,,,13370.06,0
20342020,11:58:56,11:58:56,1134,38,,,,13617.56,0
20342020,12:00:10,12:00:10,1135,39,,,,14091.57,0
20342020,12:02:03,12:02:03,1136,40,,,,14798.13,0
20342020,12:02:52,12:02:52,1137,41,,,,15146.35,0
20342020,12:03:27,12:03:27,1138,42,,,,15398.56,0
20342020,12:04:10,12:04:10,1139,43,,,,15646.54,0
20342020,12:04:35,12:04:35,1140,44,,,,15777.29,0
20342020,12:04:57,12:04:57,1141,45,,,,15904.48,0
20342020,12:06:01,12:06:01,1142,46,,,,16275.19,0
20342020,12:06:57,12:06:57,9529,47,,,,16642.6,0
20342020,12:07:19,12:07:19,1144,48,,,,16768.26,0
20342020,12:09:00,12:09:00,1145,49,,,,17344.27,0
20342020,12:10:00,12:10:00,9526,50,,1,,17680.23,
20342030,11:26:00,11:26:00,9642,1,,,1,0,
20342030,11:27:05,11:27:05,1095,2,,,,431.11,0
20342030,11:29:12,11:29:12,1096,3,,,,910.35,0
20342030,11:30:33,11:30:33,1097,4,,,,1315.92,0
20342030,11:31:32,11:31:32,1098,5,,,,1618.33,0
20342030,11:32:22,11:32:22,1099,6,,,,1854.44,0
20342030,11:33:35,11:33:35,1100,7,,,,2250.42,0
20342030,11:35:00,11:35:00,1101,8,,,,2678.69,0
20342030,11:36:03,11:36:03,1102,9,,,,3008.06,0
20342030,11:37:29,11:37:29,1103,10,,,,3445.97,0
20342030,11:38:36,11:38:36,1104,11,,,,3769.26,0
20342030,11:39:13,11:39:13,9655,12,,,,4011.11,0
20342030,11:40:00,11:40:00,5485,13,,,,4292.28,
20342030,11:40:38,11:40:38,6309,14,,,,4554.08,0
20342030,11:42:03,11:42:03,1108,15,,,,5198.37,0
20342030,11:43:38,11:43:38,9135,16,,,,5871.68,0
20342030,11:44:17,11:44:17,1110,17,,,,6095.84,0
20342030,11:44:48,11:44:48,1111,18,,,,6311.01,0
20342030,11:45:20,11:45:20,1112,19,,,,6519.51,0
20342030,11:46:13,11:46:13,1147,20,,,,6878.53,0
20342030,11:47:00,11:47:00,8354,21,,,,7198.87,
20342030,11:47:21,11:47:21,1120,22,,,,7388.19,0
20342030,11:47:48,11:47:48,1121,23,,,,7588.53,0
20342030,11:48:18,11:48:18,1122,24,,,,7868.2,0
20342030,11:48:43,11:48:43,1123,25,,,,8062.39,0
20342030,11:49:08,11:49:08,1124,26,,,,8277.31,0
20342030,11:49:53,11:49:53,1125,27,,,,8713.42,0
20342030,11:51:24,11:51:24,1126,28,,,,9620.65,0
20342030,11:52:15,11:52:15,1127,29,,,,10205.48,0
20342030,11:52:41,11:52:41,8083,30,,,,10464.73,0
20342030,11:53:25,11:53:25,1128,31,,,,10884.27,0
20342030,11:54:06,11:54:06,1014,32,,,,11330.94,0
20342030,11:55:00,11:55:00,1129,33,,,,11982.35,
20342030,11:56:03,11:56:03,1130,34,,,,12517.74,0
20342030,11:56:44,11:56:44,1131,35,,,,12748.99,0
20342030,11:57:30,11:57:30,1132,36,,,,13068.62,0
20342030,11:58:19,11:58:19,1133,37,,,,13370.06,0
20342030,11:58:56,11:58:56,1134,38,,,,13617.56,0
20342030,12:00:10,12:00:10,1135,39,,,,14091.57,0
20342030,12:02:03,12:02:03,1136,40,,,,14798.13,0
20342030,12:02:52,12:02:52,1137,41,,,,15146.35,0
20342030,12:03:27,12:03:27,1138,42,,,,15398.56,0
20342030,12:04:10,12:04:10,1139,43,,,,15646.54,0
20342030,12:04:35,12:04:35,1140,44,,,,15777.29,0
20342030,12:04:57,12:04:57,1141,45,,,,15904.48,0
20342030,12:06:01,12:06:01,1142,46,,,,16275.19,0
20342030,12:06:57,12:06:57,9529,47,,,,16642.6,0
20342030,12:07:19,12:07:19,1144,48,,,,16768.26,0
20342030,12:09:00,12:09:00,1145,49,,,,17344.27,0
20342030,12:10:00,12:10:00,9526,50,,1,,17680.23,
20342040,11:26:00,11:26:00,9642,1,,,1,0,
20342040,11:27:05,11:27:05,1095,2,,,,431.11,0
20342040,11:29:12,11:29:12,1096,3,,,,910.35,0
20342040,11:30:33,11:30:33,1097,4,,,,1315.92,0
20342040,11:31:32,11:31:32,1098,5,,,,1618.33,0
20342040,11:32:22,11:32:22,1099,6,,,,1854.44,0
20342040,11:33:35,11:33:35,1100,7,,,,2250.42,0
20342040,11:35:00,11:35:00,1101,8,,,,2678.69,0
20342040,11:36:03,11:36:03,1102,9,,,,3008.06,0
20342040,11:37:29,11:37:29,1103,10,,,,3445.97,0
20342040,11:38:36,11:38:36,1104,11,,,,3769.26,0
20342040,11:39:13,11:39:13,9655,12,,,,4011.11,0
20342040,11:40:00,11:40:00,5485,13,,,,4292.28,
20342040,11:40:38,11:40:38,6309,14,,,,4554.08,0
20342040,11:42:03,11:42:03,1108,15,,,,5198.37,0
20342040,11:43:38,11:43:38,9135,16,,,,5871.68,0
20342040,11:44:17,11:44:17,1110,17,,,,6095.84,0
20342040,11:44:48,11:44:48,1111,18,,,,6311.01,0
20342040,11:45:20,11:45:20,1112,19,,,,6519.51,0
20342040,11:46:13,11:46:13,1147,20,,,,6878.53,0
20342040,11:47:00,11:47:00,8354,21,,,,7198.87,
20342040,11:47:21,11:47:21,1120,22,,,,7388.19,0
20342040,11:47:48,11:47:48,1121,23,,,,7588.53,0
20342040,11:48:18,11:48:18,1122,24,,,,7868.2,0
20342040,11:48:43,11:48:43,1123,25,,,,8062.39,0
20342040,11:49:08,11:49:08,1124,26,,,,8277.31,0
20342040,11:49:53,11:49:53,1125,27,,,,8713.42,0
20342040,11:51:24,11:51:24,1126,28,,,,9620.65,0
20342040,11:52:15,11:52:15,1127,29,,,,10205.48,0
20342040,11:52:41,11:52:41,8083,30,,,,10464.73,0
20342040,11:53:25,11:53:25,1128,31,,,,10884.27,0
20342040,11:54:06,11:54:06,1014,32,,,,11330.94,0
20342040,11:55:00,11:55:00,1129,33,,,,11982.35,
20342040,11:56:03,11:56:03,1130,34,,,,12517.74,0
20342040,11:56:44,11:56:44,1131,35,,,,12748.99,0
20342040,11:57:30,11:57:30,1132,36,,,,13068.62,0
20342040,11:58:19,11:58:19,1133,37,,,,13370.06,0
20342040,11:58:56,11:58:56,1134,38,,,,13617.56,0
20342040,12:00:10,12:00:10,1135,39,,,,14091.57,0
20342040,12:02:03,12:02:03,1136,40,,,,14798.13,0
20342040,12:02:52,12:02:52,1137,41,,,,15146.35,0
20342040,12:03:27,12:03:27,1138,42,,,,15398.56,0
20342040,12:04:10,12:04:10,1139,43,,,,15646.54,0
20342040,12:04:35,12:04:35,1140,44,,,,15777.29,0
20342040,12:04:57,12:04:57,1141,45,,,,15904.48,0
20342040,12:06:01,12:06:01,1142,46,,,,16275.19,0
20342040,12:06:57,12:06:57,9529,47,,,,16642.6,0
20342040,12:07:19,12:07:19,1144,48,,,,16768.26,0
20342040,12:09:00,12:09:00,1145,49,,,,17344.27,0
20342040,12:10:00,12:10:00,9526,50,,1,,17680.23,
20342050,11:26:00,11:26:00,9642,1,,,1,0,
20342050,11:27:05,11:27:05,1095,2,,,,431.11,0
20342050,11:29:12,11:29:12,1096,3,,,,910.35,0
20342050,11:30:33,11:30:33,1097,4,,,,1315.92,0
20342050,11:31:32,11:31:32,1098,5,,,,1618.33,0
20342050,11:32:22,11:32:22,1099,6,,,,1854.44,0
20342050,11:33:35,11:33:35,1100,7,,,,2250.42,0
20342050,11:35:00,11:35:00,1101,8,,,,2678.69,0
20342050,11:36:03,11:36:03,1102,9,,,,3008.06,0
20342050,11:37:29,11:37:29,1103,10,,,,3445.97,0
20342050,11:38:36,11:38:36,1104,11,,,,3769.26,0
20342050,11:39:13,11:39:13,9655,12,,,,4011.11,0
20342050,11:40:00,11:40:00,5485,13,,,,4292.28,
20342050,11:40:38,11:40:38,6309,14,,,,4554.08,0
20342050,11:42:03,11:42:03,1108,15,,,,5198.37,0
20342050,11:43:38,11:43:38,9135,16,,,,5871.68,0
20342050,11:44:17,11:44:17,1110,17,,,,6095.84,0
20342050,11:44:48,11:44:48,1111,18,,,,6311.01,0
20342050,11:45:20,11:45:20,1112,19,,,,6519.51,0
20342050,11:46:13,11:46:13,1147,20,,,,6878.53,0
20342050,11:47:00,11:47:00,8354,21,,,,7198.87,
20342050,11:47:21,11:47:21,1120,22,,,,7388.19,0
20342050,11:47:48,11:47:48,1121,23,,,,7588.53,0
20342050,11:48:18,11:48:18,1122,24,,,,7868.2,0
20342050,11:48:43,11:48:43,1123,25,,,,8062.39,0
20342050,11:49:08,11:49:08,1124,26,,,,8277.31,0
20342050,11:49:53,11:49:53,1125,27,,,,8713.42,0
20342050,11:51:24,11:51:24,1126,28,,,,9620.65,0
20342050,11:52:15,11:52:15,1127,29,,,,10205.48,0
20342050,11:52:41,11:52:41,8083,30,,,,10464.73,0
20342050,11:53:25,11:53:25,1128,31,,,,10884.27,0
20342050,11:54:06,11:54:06,1014,32,,,,11330.94,0
20342050,11:55:00,11:55:00,1129,33,,,,11982.35,
20342050,11:56:03,11:56:03,1130,34,,,,12517.74,0
20342050,11:56:44,11:56:44,1131,35,,,,12748.99,0
20342050,11:57:30,11:57:30,1132,36,,,,13068.62,0
20342050,11:58:19,11:58:19,1133,37,,,,13370.06,0
20342050,11:58:56,11:58:56,1134,38,,,,13617.56,0
20342050,12:00:10,12:00:10,1135,39,,,,14091.57,0
20342050,12:02:03,12:02:03,1136,40,,,,14798.13,0
20342050,12:02:52,12:02:52,1137,41,,,,15146.35,0
20342050,12:03:27,12:03:27,1138,42,,,,15398.56,0
20342050,12:04:10,12:04:10,1139,43,,,,15646.54,0
20342050,12:04:35,12:04:35,1140,44,,,,15777.29,0
20342050,12:04:57,12:04:57,1141,45,,,,15904.48,0
20342050,12:06:01,12:06:01,1142,46,,,,16275.19,0
20342050,12:06:57,12:06:57,9529,47,,,,16642.6,0
20342050,12:07:19,12:07:19,1144,48,,,,16768.26,0
20342050,12:09:00,12:09:00,1145,49,,,,17344.27,0
20342050,12:10:00,12:10:00,9526,50,,1,,17680.23,
20342060,11:26:00,11:26:00,9642,1,,,1,0,
20342060,11:27:05,11:27:05,1095,2,,,,431.11,0
20342060,11:29:12,11:29:12,1096,3,,,,910.35,0
20342060,11:30:33,11:30:33,1097,4,,,,1315.92,0
20342060,11:31:32,11:31:32,1098,5,,,,1618.33,0
20342060,11:32:22,11:32:22,1099,6,,,,1854.44,0
20342060,11:33:35,11:33:35,1100,7,,,,2250.42,0
20342060,11:35:00,11:35:00,1101,8,,,,2678.69,0
20342060,11:36:03,11:36:03,1102,9,,,,3008.06,0
20342060,11:37:29,11:37:29,1103,10,,,,3445.97,0
20342060,11:38:36,11:38:36,1104,11,,,,3769.26,0
20342060,11:39:13,11:39:13,9655,12,,,,4011.11,0
20342060,11:40:00,11:40:00,5485,13,,,,4292.28,
20342060,11:40:38,11:40:38,6309,14,,,,4554.08,0
20342060,11:42:03,11:42:03,1108,15,,,,5198.37,0
20342060,11:43:38,11:43:38,9135,16,,,,5871.68,0
20342060,11:44:17,11:44:17,1110,17,,,,6095.84,0
20342060,11:44:48,11:44:48,1111,18,,,,6311.01,0
20342060,11:45:20,11:45:20,1112,19,,,,6519.51,0
20342060,11:46:13,11:46:13,1147,20,,,,6878.53,0
20342060,11:47:00,11:47:00,8354,21,,,,7198.87,
20342060,11:47:21,11:47:21,1120,22,,,,7388.19,0
20342060,11:47:48,11:47:48,1121,23,,,,7588.53,0
20342060,11:48:18,11:48:18,1122,24,,,,7868.2,0
20342060,11:48:43,11:48:43,1123,25,,,,8062.39,0
20342060,11:49:08,11:49:08,1124,26,,,,8277.31,0
20342060,11:49:53,11:49:53,1125,27,,,,8713.42,0
20342060,11:51:24,11:51:24,1126,28,,,,9620.65,0
20342060,11:52:15,11:52:15,1127,29,,,,10205.48,0
20342060,11:52:41,11:52:41,8083,30,,,,10464.73,0
20342060,11:53:25,11:53:25,1128,31,,,,10884.27,0
20342060,11:54:06,11:54:06,1014,32,,,,11330.94,0
20342060,11:55:00,11:55:00,1129,33,,,,11982.35,
20342060,11:56:03,11:56:03,1130,34,,,,12517.74,0
20342060,11:56:44,11:56:44,1131,35,,,,12748.99,0
20342060,11:57:30,11:57:30,1132,36,,,,13068.62,0
20342060,11:58:19,11:58:19,1133,37,,,,13370.06,0
20342060,11:58:56,11:58:56,1134,38,,,,13617.56,0
20342060,12:00:10,12:00:10,1135,39,,,,14091.57,0
20342060,12:02:03,12:02:03,1136,40,,,,14798.13,0
20342060,12:02:52,12:02:52,1137,41,,,,15146.35,0
20342060,12:03:27,12:03:27,1138,42,,,,15398.56,0
20342060,12:04:10,12:04:10,1139,43,,,,15646.54,0
20342060,12:04:35,12:04:35,1140,44,,,,15777.29,0
20342060,12:04:57,12:04:57,1141,45,,,,15904.48,0
20342060,12:06:01,12:06:01,1142,46,,,,16275.19,0
20342060,12:06:57,12:06:57,9529,47,,,,16642.6,0
20342060,12:07:19,12:07:19,1144,48,,,,16768.26,0
20342060,12:09:00,12:09:00,1145,49,,,,17344.27,0
20342060,12:10:00,12:10:00,9526,50,,1,,17680.23,
20367020,13:28:00,13:28:00,9642,1,,,1,0,
20367020,13:29:05,13:29:05,1095,2,,,,431.11,0
20367020,13:31:12,13:31:12,1096,3,,,,910.35,0
20367020,13:32:33,13:32:33,1097,4,,,,1315.92,0
20367020,13:33:32,13:33:32,1098,5,,,,1618.33,0
20367020,13:34:22,13:34:22,1099,6,,,,1854.44,0
20367020,13:35:35,13:35:35,1100,7,,,,2250.42,0
20367020,13:37:00,13:37:00,1101,8,,,,2678.69,0
20367020,13:38:03,13:38:03,1102,9,,,,3008.06,0
20367020,13:39:29,13:39:29,1103,10,,,,3445.97,0
20367020,13:40:36,13:40:36,1104,11,,,,3769.26,0
20367020,13:41:13,13:41:13,9655,12,,,,4011.11,0
20367020,13:42:00,13:42:00,5485,13,,,,4292.28,
20367020,13:42:38,13:42:38,6309,14,,,,4554.08,0
20367020,13:44:03,13:44:03,1108,15,,,,5198.37,0
20367020,13:45:38,13:45:38,9135,16,,,,5871.68,0
20367020,13:46:17,13:46:17,1110,17,,,,6095.84,0
20367020,13:46:48,13:46:48,1111,18,,,,6311.01,0
20367020,13:47:20,13:47:20,1112,19,,,,6519.51,0
20367020,13:48:13,13:48:13,1147,20,,,,6878.53,0
20367020,13:49:00,13:49:00,8354,21,,,,7198.87,
20367020,13:49:21,13:49:21,1120,22,,,,7388.19,0
20367020,13:49:48,13:49:48,1121,23,,,,7588.53,0
20367020,13:50:18,13:50:18,1122,24,,,,7868.2,0
20367020,13:50:43,13:50:43,1123,25,,,,8062.39,0
20367020,13:51:08,13:51:08,1124,26,,,,8277.31,0
20367020,13:51:53,13:51:53,1125,27,,,,8713.42,0
20367020,13:53:24,13:53:24,1126,28,,,,9620.65,0
20367020,13:54:15,13:54:15,1127,29,,,,10205.48,0
20367020,13:54:41,13:54:41,8083,30,,,,10464.73,0
20367020,13:55:25,13:55:25,1128,31,,,,10884.27,0
20367020,13:56:06,13:56:06,1014,32,,,,11330.94,0
20367020,13:57:00,13:57:00,1129,33,,,,11982.35,
20367020,13:58:07,13:58:07,1130,34,,,,12517.74,0
20367020,13:58:51,13:58:51,1131,35,,,,12748.99,0
20367020,13:59:40,13:59:40,1132,36,,,,13068.62,0
20367020,14:00:32,14:00:32,1133,37,,,,13370.06,0
20367020,14:01:12,14:01:12,1134,38,,,,13617.56,0
20367020,14:02:30,14:02:30,1135,39,,,,14091.57,0
20367020,14:04:31,14:04:31,1136,40,,,,14798.13,0
20367020,14:05:24,14:05:24,1137,41,,,,15146.35,0
20367020,14:06:01,14:06:01,1138,42,,,,15398.56,0
20367020,14:06:47,14:06:47,1139,43,,,,15646.54,0
20367020,14:07:13,14:07:13,1140,44,,,,15777.29,0
20367020,14:07:37,14:07:37,1141,45,,,,15904.48,0
20367020,14:08:45,14:08:45,1142,46,,,,16275.19,0
20367020,14:09:44,14:09:44,9529,47,,,,16642.6,0
20367020,14:10:09,14:10:09,1144,48,,,,16768.26,0
20367020,14:11:56,14:11:56,1145,49,,,,17344.27,0
20367020,14:13:00,14:13:00,9526,50,,1,,17680.23,
20367030,13:28:00,13:28:00,9642,1,,,1,0,
20367030,13:29:05,13:29:05,1095,2,,,,431.11,0
20367030,13:31:12,13:31:12,1096,3,,,,910.35,0
20367030,13:32:33,13:32:33,1097,4,,,,1315.92,0
20367030,13:33:32,13:33:32,1098,5,,,,1618.33,0
20367030,13:34:22,13:34:22,1099,6,,,,1854.44,0
20367030,13:35:35,13:35:35,1100,7,,,,2250.42,0
20367030,13:37:00,13:37:00,1101,8,,,,2678.69,0
20367030,13:38:03,13:38:03,1102,9,,,,3008.06,0
20367030,13:39:29,13:39:29,1103,10,,,,3445.97,0
20367030,13:40:36,13:40:36,1104,11,,,,3769.26,0
20367030,13:41:13,13:41:13,9655,12,,,,4011.11,0
20367030,13:42:00,13:42:00,5485,13,,,,4292.28,
20367030,13:42:38,13:42:38,6309,14,,,,4554.08,0
20367030,13:44:03,13:44:03,1108,15,,,,5198.37,0
20367030,13:45:38,13:45:38,9135,16,,,,5871.68,0
20367030,13:46:17,13:46:17,1110,17,,,,6095.84,0
20367030,13:46:48,13:46:48,1111,18,,,,6311.01,0
20367030,13:47:20,13:47:20,1112,19,,,,6519.51,0
20367030,13:48:13,13:48:13,1147,20,,,,6878.53,0
20367030,13:49:00,13:49:00,8354,21,,,,7198.87,
20367030,13:49:21,13:49:21,1120,22,,,,7388.19,0
20367030,13:49:48,13:49:48,1121,23,,,,7588.53,0
20367030,13:50:18,13:50:18,1122,24,,,,7868.2,0
20367030,13:50:43,13:50:43,1123,25,,,,8062.39,0
20367030,13:51:08,13:51:08,1124,26,,,,8277.31,0
20367030,13:51:53,13:51:53,1125,27,,,,8713.42,0
20367030,13:53:24,13:53:24,1126,28,,,,9620.65,0
20367030,13:54:15,13:54:15,1127,29,,,,10205.48,0
20367030,13:54:41,13:54:41,8083,30,,,,10464.73,0
20367030,13:55:25,13:55:25,1128,31,,,,10884.27,0
20367030,13:56:06,13:56:06,1014,32,,,,11330.94,0
20367030,13:57:00,13:57:00,1129,33,,,,11982.35,
20367030,13:58:07,13:58:07,1130,34,,,,12517.74,0
20367030,13:58:51,13:58:51,1131,35,,,,12748.99,0
20367030,13:59:40,13:59:40,1132,36,,,,13068.62,0
20367030,14:00:32,14:00:32,1133,37,,,,13370.06,0
20367030,14:01:12,14:01:12,1134,38,,,,13617.56,0
20367030,14:02:30,14:02:30,1135,39,,,,14091.57,0
20367030,14:04:31,14:04:31,1136,40,,,,14798.13,0
20367030,14:05:24,14:05:24,1137,41,,,,15146.35,0
20367030,14:06:01,14:06:01,1138,42,,,,15398.56,0
20367030,14:06:47,14:06:47,1139,43,,,,15646.54,0
20367030,14:07:13,14:07:13,1140,44,,,,15777.29,0
20367030,14:07:37,14:07:37,1141,45,,,,15904.48,0
20367030,14:08:45,14:08:45,1142,46,,,,16275.19,0
20367030,14:09:44,14:09:44,9529,47,,,,16642.6,0
20367030,14:10:09,14:10:09,1144,48,,,,16768.26,0
20367030,14:11:56,14:11:56,1145,49,,,,17344.27,0
20367030,14:13:00,14:13:00,9526,50,,1,,17680.23,
20367040,13:28:00,13:28:00,9642,1,,,1,0,
20367040,13:29:05,13:29:05,1095,2,,,,431.11,0
20367040,13:31:12,13:31:12,1096,3,,,,910.35,0
20367040,13:32:33,13:32:33,1097,4,,,,1315.92,0
20367040,13:33:32,13:33:32,1098,5,,,,1618.33,0
20367040,13:34:22,13:34:22,1099,6,,,,1854.44,0
20367040,13:35:35,13:35:35,1100,7,,,,2250.42,0
20367040,13:37:00,13:37:00,1101,8,,,,2678.69,0
20367040,13:38:03,13:38:03,1102,9,,,,3008.06,0
20367040,13:39:29,13:39:29,1103,10,,,,3445.97,0
20367040,13:40:36,13:40:36,1104,11,,,,3769.26,0
20367040,13:41:13,13:41:13,9655,12,,,,4011.11,0
20367040,13:42:00,13:42:00,5485,13,,,,4292.28,
20367040,13:42:38,13:42:38,6309,14,,,,4554.08,0
20367040,13:44:03,13:44:03,1108,15,,,,5198.37,0
20367040,13:45:38,13:45:38,9135,16,,,,5871.68,0
20367040,13:46:17,13:46:17,1110,17,,,,6095.84,0
20367040,13:46:48,13:46:48,1111,18,,,,6311.01,0
20367040,13:47:20,13:47:20,1112,19,,,,6519.51,0
20367040,13:48:13,13:48:13,1147,20,,,,6878.53,0
20367040,13:49:00,13:49:00,8354,21,,,,7198.87,
20367040,13:49:21,13:49:21,1120,22,,,,7388.19,0
20367040,13:49:48,13:49:48,1121,23,,,,7588.53,0
20367040,13:50:18,13:50:18,1122,24,,,,7868.2,0
20367040,13:50:43,13:50:43,1123,25,,,,8062.39,0
20367040,13:51:08,13:51:08,1124,26,,,,8277.31,0
20367040,13:51:53,13:51:53,1125,27,,,,8713.42,0
20367040,13:53:24,13:53:24,1126,28,,,,9620.65,0
20367040,13:54:15,13:54:15,1127,29,,,,10205.48,0
20367040,13:54:41,13:54:41,8083,30,,,,10464.73,0
20367040,13:55:25,13:55:25,1128,31,,,,10884.27,0
20367040,13:56:06,13:56:06,1014,32,,,,11330.94,0
20367040,13:57:00,13:57:00,1129,33,,,,11982.35,
20367040,13:58:07,13:58:07,1130,34,,,,12517.74,0
20367040,13:58:51,13:58:51,1131,35,,,,12748.99,0
20367040,13:59:40,13:59:40,1132,36,,,,13068.62,0
20367040,14:00:32,14:00:32,1133,37,,,,13370.06,0
20367040,14:01:12,14:01:12,1134,38,,,,13617.56,0
20367040,14:02:30,14:02:30,1135,39,,,,14091.57,0
20367040,14:04:31,14:04:31,1136,40,,,,14798.13,0
20367040,14:05:24,14:05:24,1137,41,,,,15146.35,0
20367040,14:06:01,14:06:01,1138,42,,,,15398.56,0
20367040,14:06:47,14:06:47,1139,43,,,,15646.54,0
20367040,14:07:13,14:07:13,1140,44,,,,15777.29,0
20367040,14:07:37,14:07:37,1141,45,,,,15904.48,0
20367040,14:08:45,14:08:45,1142,46,,,,16275.19,0
20367040,14:09:44,14:09:44,9529,47,,,,16642.6,0
20367040,14:10:09,14:10:09,1144,48,,,,16768.26,0
20367040,14:11:56,14:11:56,1145,49,,,,17344.27,0
20367040,14:13:00,14:13:00,9526,50,,1,,17680.23,
20367050,13:28:00,13:28:00,9642,1,,,1,0,
20367050,13:29:05,13:29:05,1095,2,,,,431.11,0
20367050,13:31:12,13:31:12,1096,3,,,,910.35,0
20367050,13:32:33,13:32:33,1097,4,,,,1315.92,0
20367050,13:33:32,13:33:32,1098,5,,,,1618.33,0
20367050,13:34:22,13:34:22,1099,6,,,,1854.44,0
20367050,13:35:35,13:35:35,1100,7,,,,2250.42,0
20367050,13:37:00,13:37:00,1101,8,,,,2678.69,0
20367050,13:38:03,13:38:03,1102,9,,,,3008.06,0
20367050,13:39:29,13:39:29,1103,10,,,,3445.97,0
20367050,13:40:36,13:40:36,1104,11,,,,3769.26,0
20367050,13:41:13,13:41:13,9655,12,,,,4011.11,0
20367050,13:42:00,13:42:00,5485,13,,,,4292.28,
20367050,13:42:38,13:42:38,6309,14,,,,4554.08,0
20367050,13:44:03,13:44:03,1108,15,,,,5198.37,0
20367050,13:45:38,13:45:38,9135,16,,,,5871.68,0
20367050,13:46:17,13:46:17,1110,17,,,,6095.84,0
20367050,13:46:48,13:46:48,1111,18,,,,6311.01,0
20367050,13:47:20,13:47:20,1112,19,,,,6519.51,0
20367050,13:48:13,13:48:13,1147,20,,,,6878.53,0
20367050,13:49:00,13:49:00,8354,21,,,,7198.87,
20367050,13:49:21,13:49:21,1120,22,,,,7388.19,0
20367050,13:49:48,13:49:48,1121,23,,,,7588.53,0
20367050,13:50:18,13:50:18,1122,24,,,,7868.2,0
20367050,13:50:43,13:50:43,1123,25,,,,8062.39,0
20367050,13:51:08,13:51:08,1124,26,,,,8277.31,0
20367050,13:51:53,13:51:53,1125,27,,,,8713.42,0
20367050,13:53:24,13:53:24,1126,28,,,,9620.65,0
20367050,13:54:15,13:54:15,1127,29,,,,10205.48,0
20367050,13:54:41,13:54:41,8083,30,,,,10464.73,0
20367050,13:55:25,13:55:25,1128,31,,,,10884.27,0
20367050,13:56:06,13:56:06,1014,32,,,,11330.94,0
20367050,13:57:00,13:57:00,1129,33,,,,11982.35,
20367050,13:58:07,13:58:07,1130,34,,,,12517.74,0
20367050,13:58:51,13:58:51,1131,35,,,,12748.99,0
20367050,13:59:40,13:59:40,1132,36,,,,13068.62,0
20367050,14:00:32,14:00:32,1133,37,,,,13370.06,0
20367050,14:01:12,14:01:12,1134,38,,,,13617.56,0
20367050,14:02:30,14:02:30,1135,39,,,,14091.57,0
20367050,14:04:31,14:04:31,1136,40,,,,14798.13,0
20367050,14:05:24,14:05:24,1137,41,,,,15146.35,0
20367050,14:06:01,14:06:01,1138,42,,,,15398.56,0
20367050,14:06:47,14:06:47,1139,43,,,,15646.54,0
20367050,14:07:13,14:07:13,1140,44,,,,15777.29,0
20367050,14:07:37,14:07:37,1141,45,,,,15904.48,0
20367050,14:08:45,14:08:45,1142,46,,,,16275.19,0
20367050,14:09:44,14:09:44,9529,47,,,,16642.6,0
20367050,14:10:09,14:10:09,1144,48,,,,16768.26,0
20367050,14:11:56,14:11:56,1145,49,,,,17344.27,0
20367050,14:13:00,14:13:00,9526,50,,1,,17680.23,
20367060,13:28:00,13:28:00,9642,1,,,1,0,
20367060,13:29:05,13:29:05,1095,2,,,,431.11,0
20367060,13:31:12,13:31:12,1096,3,,,,910.35,0
20367060,13:32:33,13:32:33,1097,4,,,,1315.92,0
20367060,13:33:32,13:33:32,1098,5,,,,1618.33,0
20367060,13:34:22,13:34:22,1099,6,,,,1854.44,0
20367060,13:35:35,13:35:35,1100,7,,,,2250.42,0
20367060,13:37:00,13:37:00,1101,8,,,,2678.69,0
20367060,13:38:03,13:38:03,1102,9,,,,3008.06,0
20367060,13:39:29,13:39:29,1103,10,,,,3445.97,0
20367060,13:40:36,13:40:36,1104,11,,,,3769.26,0
20367060,13:41:13,13:41:13,9655,12,,,,4011.11,0
20367060,13:42:00,13:42:00,5485,13,,,,4292.28,
20367060,13:42:38,13:42:38,6309,14,,,,4554.08,0
20367060,13:44:03,13:44:03,1108,15,,,,5198.37,0
20367060,13:45:38,13:45:38,9135,16,,,,5871.68,0
20367060,13:46:17,13:46:17,1110,17,,,,6095.84,0
20367060,13:46:48,13:46:48,1111,18,,,,6311.01,0
20367060,13:47:20,13:47:20,1112,19,,,,6519.51,0
20367060,13:48:13,13:48:13,1147,20,,,,6878.53,0
20367060,13:49:00,13:49:00,8354,21,,,,7198.87,
20367060,13:49:21,13:49:21,1120,22,,,,7388.19,0
20367060,13:49:48,13:49:48,1121,23,,,,7588.53,0
20367060,13:50:18,13:50:18,1122,24,,,,7868.2,0
20367060,13:50:43,13:50:43,1123,25,,,,8062.39,0
20367060,13:51:08,13:51:08,1124,26,,,,8277.31,0
20367060,13:51:53,13:51:53,1125,27,,,,8713.42,0
20367060,13:53:24,13:53:24,1126,28,,,,9620.65,0
20367060,13:54:15,13:54:15,1127,29,,,,10205.48,0
20367060,13:54:41,13:54:41,8083,30,,,,10464.73,0
20367060,13:55:25,13:55:25,1128,31,,,,10884.27,0
20367060,13:56:06,13:56:06,1014,32,,,,11330.94,0
20367060,13:57:00,13:57:00,1129,33,,,,11982.35,
20367060,13:58:07,13:58:07,1130,34,,,,12517.74,0
20367060,13:58:51,13:58:51,1131,35,,,,12748.99,0
20367060,13:59:40,13:59:40,1132,36,,,,13068.62,0
20367060,14:00:32,14:00:32,1133,37,,,,13370.06,0
20367060,14:01:12,14:01:12,1134,38,,,,13617.56,0
20367060,14:02:30,14:02:30,1135,39,,,,14091.57,0
20367060,14:04:31,14:04:31,1136,40,,,,14798.13,0
20367060,14:05:24,14:05:24,1137,41,,,,15146.35,0
20367060,14:06:01,14:06:01,1138,42,,,,15398.56,0
20367060,14:06:47,14:06:47,1139,43,,,,15646.54,0
20367060,14:07:13,14:07:13,1140,44,,,,15777.29,0
20367060,14:07:37,14:07:37,1141,45,,,,15904.48,0
20367060,14:08:45,14:08:45,1142,46,,,,16275.19,0
20367060,14:09:44,14:09:44,9529,47,,,,16642.6,0
20367060,14:10:09,14:10:09,1144,48,,,,16768.26,0
20367060,14:11:56,14:11:56,1145,49,,,,17344.27,0
20367060,14:13:00,14:13:00,9526,50,,1,,17680.23,
20608070,15:03:00,15:03:00,9642,1,,,1,0,
20608070,15:03:27,15:03:27,1095,2,,,,431.11,0
20608070,15:04:22,15:04:22,1096,3,,,,910.35,0
20608070,15:04:57,15:04:57,1097,4,,,,1315.92,0
20608070,15:05:22,15:05:22,1098,5,,,,1618.33,0
20608070,15:05:43,15:05:43,1099,6,,,,1854.44,0
20608070,15:06:15,15:06:15,1100,7,,,,2250.42,0
20608070,15:06:51,15:06:51,1101,8,,,,2678.69,0
20608070,15:07:18,15:07:18,1102,9,,,,3008.06,0
20608070,15:07:55,15:07:55,1103,10,,,,3445.97,0
20608070,15:08:24,15:08:24,1104,11,,,,3769.26,0
20608070,15:08:39,15:08:39,9655,12,,,,4011.11,0
20608070,15:09:00,15:09:00,5485,13,,,,4292.28,
20608070,15:09:55,15:09:55,6309,14,,,,4554.08,0
20608070,15:11:57,15:11:57,1108,15,,,,5198.37,0
20608070,15:14:11,15:14:11,9135,16,,,,5871.68,0
20608070,15:15:07,15:15:07,1110,17,,,,6095.84,0
20608070,15:15:52,15:15:52,1111,18,,,,6311.01,0
20608070,15:16:37,15:16:37,1112,19,,,,6519.51,0
20608070,15:17:53,15:17:53,1147,20,,,,6878.53,0
20608070,15:19:00,15:19:00,8354,21,,,,7198.87,
20608070,15:19:19,15:19:19,1120,22,,,,7388.19,0
20608070,15:19:42,15:19:42,1121,23,,,,7588.53,0
20608070,15:20:08,15:20:08,1122,24,,,,7868.2,0
20608070,15:20:30,15:20:30,1123,25,,,,8062.39,0
20608070,15:20:52,15:20:52,1124,26,,,,8277.31,0
20608070,15:21:31,15:21:31,1125,27,,,,8713.42,0
20608070,15:22:51,15:22:51,1126,28,,,,9620.65,0
20608070,15:23:36,15:23:36,1127,29,,,,10205.48,0
20608070,15:23:59,15:23:59,8083,30,,,,10464.73,0
20608070,15:24:37,15:24:37,1128,31,,,,10884.27,0
20608070,15:25:12,15:25:12,1014,32,,,,11330.94,0
20608070,15:26:00,15:26:00,1129,33,,,,11982.35,
20608070,15:27:07,15:27:07,1130,34,,,,12517.74,0
20608070,15:27:51,15:27:51,1131,35,,,,12748.99,0
20608070,15:28:40,15:28:40,1132,36,,,,13068.62,0
20608070,15:29:32,15:29:32,1133,37,,,,13370.06,0
20608070,15:30:12,15:30:12,1134,38,,,,13617.56,0
20608070,15:31:30,15:31:30,1135,39,,,,14091.57,0
20608070,15:33:31,15:33:31,1136,40,,,,14798.13,0
20608070,15:34:24,15:34:24,1137,41,,,,15146.35,0
20608070,15:35:01,15:35:01,1138,42,,,,15398.56,0
20608070,15:35:47,15:35:47,1139,43,,,,15646.54,0
20608070,15:36:13,15:36:13,1140,44,,,,15777.29,0
20608070,15:36:37,15:36:37,1141,45,,,,15904.48,0
20608070,15:37:45,15:37:45,1142,46,,,,16275.19,0
20608070,15:38:44,15:38:44,9529,47,,,,16642.6,0
20608070,15:39:09,15:39:09,1144,48,,,,16768.26,0
20608070,15:40:56,15:40:56,1145,49,,,,17344.27,0
20608070,15:42:00,15:42:00,9526,50,,1,,17680.23,
20653070,18:33:00,18:33:00,9642,1,,,1,0,
20653070,18:33:27,18:33:27,1095,2,,,,431.11,0
20653070,18:34:22,18:34:22,1096,3,,,,910.35,0
20653070,18:34:57,18:34:57,1097,4,,,,1315.92,0
20653070,18:35:22,18:35:22,1098,5,,,,1618.33,0
20653070,18:35:43,18:35:43,1099,6,,,,1854.44,0
20653070,18:36:15,18:36:15,1100,7,,,,2250.42,0
20653070,18:36:51,18:36:51,1101,8,,,,2678.69,0
20653070,18:37:18,18:37:18,1102,9,,,,3008.06,0
20653070,18:37:55,18:37:55,1103,10,,,,3445.97,0
20653070,18:38:24,18:38:24,1104,11,,,,3769.26,0
20653070,18:38:39,18:38:39,9655,12,,,,4011.11,0
20653070,18:39:00,18:39:00,5485,13,,,,4292.28,
20653070,18:39:55,18:39:55,6309,14,,,,4554.08,0
20653070,18:41:57,18:41:57,1108,15,,,,5198.37,0
20653070,18:44:11,18:44:11,9135,16,,,,5871.68,0
20653070,18:45:07,18:45:07,1110,17,,,,6095.84,0
20653070,18:45:52,18:45:52,1111,18,,,,6311.01,0
20653070,18:46:37,18:46:37,1112,19,,,,6519.51,0
20653070,18:47:53,18:47:53,1147,20,,,,6878.53,0
20653070,18:49:00,18:49:00,8354,21,,,,7198.87,
20653070,18:49:19,18:49:19,1120,22,,,,7388.19,0
20653070,18:49:42,18:49:42,1121,23,,,,7588.53,0
20653070,18:50:08,18:50:08,1122,24,,,,7868.2,0
20653070,18:50:30,18:50:30,1123,25,,,,8062.39,0
20653070,18:50:52,18:50:52,1124,26,,,,8277.31,0
20653070,18:51:31,18:51:31,1125,27,,,,8713.42,0
20653070,18:52:51,18:52:51,1126,28,,,,9620.65,0
20653070,18:53:36,18:53:36,1127,29,,,,10205.48,0
20653070,18:53:59,18:53:59,8083,30,,,,10464.73,0
20653070,18:54:37,18:54:37,1128,31,,,,10884.27,0
20653070,18:55:12,18:55:12,1014,32,,,,11330.94,0
20653070,18:56:00,18:56:00,1129,33,,,,11982.35,
20653070,18:57:03,18:57:03,1130,34,,,,12517.74,0
20653070,18:57:44,18:57:44,1131,35,,,,12748.99,0
20653070,18:58:30,18:58:30,1132,36,,,,13068.62,0
20653070,18:59:19,18:59:19,1133,37,,,,13370.06,0
20653070,18:59:56,18:59:56,1134,38,,,,13617.56,0
20653070,19:01:10,19:01:10,1135,39,,,,14091.57,0
20653070,19:03:03,19:03:03,1136,40,,,,14798.13,0
20653070,19:03:52,19:03:52,1137,41,,,,15146.35,0
20653070,19:04:27,19:04:27,1138,42,,,,15398.56,0
20653070,19:05:10,19:05:10,1139,43,,,,15646.54,0
20653070,19:05:35,19:05:35,1140,44,,,,15777.29,0
20653070,19:05:57,19:05:57,1141,45,,,,15904.48,0
20653070,19:07:01,19:07:01,1142,46,,,,16275.19,0
20653070,19:07:57,19:07:57,9529,47,,,,16642.6,0
20653070,19:08:19,19:08:19,1144,48,,,,16768.26,0
20653070,19:10:00,19:10:00,1145,49,,,,17344.27,0
20653070,19:11:00,19:11:00,9526,50,,1,,17680.23,
20680080,17:33:00,17:33:00,9642,1,,,1,0,
20680080,17:33:27,17:33:27,1095,2,,,,431.11,0
20680080,17:34:22,17:34:22,1096,3,,,,910.35,0
20680080,17:34:57,17:34:57,1097,4,,,,1315.92,0
20680080,17:35:22,17:35:22,1098,5,,,,1618.33,0
20680080,17:35:43,17:35:43,1099,6,,,,1854.44,0
20680080,17:36:15,17:36:15,1100,7,,,,2250.42,0
20680080,17:36:51,17:36:51,1101,8,,,,2678.69,0
20680080,17:37:18,17:37:18,1102,9,,,,3008.06,0
20680080,17:37:55,17:37:55,1103,10,,,,3445.97,0
20680080,17:38:24,17:38:24,1104,11,,,,3769.26,0
20680080,17:38:39,17:38:39,9655,12,,,,4011.11,0
20680080,17:39:00,17:39:00,5485,13,,,,4292.28,
20680080,17:39:55,17:39:55,6309,14,,,,4554.08,0
20680080,17:41:57,17:41:57,1108,15,,,,5198.37,0
20680080,17:44:11,17:44:11,9135,16,,,,5871.68,0
20680080,17:45:07,17:45:07,1110,17,,,,6095.84,0
20680080,17:45:52,17:45:52,1111,18,,,,6311.01,0
20680080,17:46:37,17:46:37,1112,19,,,,6519.51,0
20680080,17:47:53,17:47:53,1147,20,,,,6878.53,0
20680080,17:49:00,17:49:00,8354,21,,,,7198.87,
20680080,17:49:19,17:49:19,1120,22,,,,7388.19,0
20680080,17:49:42,17:49:42,1121,23,,,,7588.53,0
20680080,17:50:08,17:50:08,1122,24,,,,7868.2,0
20680080,17:50:30,17:50:30,1123,25,,,,8062.39,0
20680080,17:50:52,17:50:52,1124,26,,,,8277.31,0
20680080,17:51:31,17:51:31,1125,27,,,,8713.42,0
20680080,17:52:51,17:52:51,1126,28,,,,9620.65,0
20680080,17:53:36,17:53:36,1127,29,,,,10205.48,0
20680080,17:53:59,17:53:59,8083,30,,,,10464.73,0
20680080,17:54:37,17:54:37,1128,31,,,,10884.27,0
20680080,17:55:12,17:55:12,1014,32,,,,11330.94,0
20680080,17:56:00,17:56:00,1129,33,,,,11982.35,
20680080,17:57:03,17:57:03,1130,34,,,,12517.74,0
20680080,17:57:44,17:57:44,1131,35,,,,12748.99,0
20680080,17:58:30,17:58:30,1132,36,,,,13068.62,0
20680080,17:59:19,17:59:19,1133,37,,,,13370.06,0
20680080,17:59:56,17:59:56,1134,38,,,,13617.56,0
20680080,18:01:10,18:01:10,1135,39,,,,14091.57,0
20680080,18:03:03,18:03:03,1136,40,,,,14798.13,0
20680080,18:03:52,18:03:52,1137,41,,,,15146.35,0
20680080,18:04:27,18:04:27,1138,42,,,,15398.56,0
20680080,18:05:10,18:05:10,1139,43,,,,15646.54,0
20680080,18:05:35,18:05:35,1140,44,,,,15777.29,0
20680080,18:05:57,18:05:57,1141,45,,,,15904.48,0
20680080,18:07:01,18:07:01,1142,46,,,,16275.19,0
20680080,18:07:57,18:07:57,9529,47,,,,16642.6,0
20680080,18:08:19,18:08:19,1144,48,,,,16768.26,0
20680080,18:10:00,18:10:00,1145,49,,,,17344.27,0
20680080,18:11:00,18:11:00,9526,50,,1,,17680.23,
20680100,17:33:00,17:33:00,9642,1,,,1,0,
20680100,17:33:27,17:33:27,1095,2,,,,431.11,0
20680100,17:34:22,17:34:22,1096,3,,,,910.35,0
20680100,17:34:57,17:34:57,1097,4,,,,1315.92,0
20680100,17:35:22,17:35:22,1098,5,,,,1618.33,0
20680100,17:35:43,17:35:43,1099,6,,,,1854.44,0
20680100,17:36:15,17:36:15,1100,7,,,,2250.42,0
20680100,17:36:51,17:36:51,1101,8,,,,2678.69,0
20680100,17:37:18,17:37:18,1102,9,,,,3008.06,0
20680100,17:37:55,17:37:55,1103,10,,,,3445.97,0
20680100,17:38:24,17:38:24,1104,11,,,,3769.26,0
20680100,17:38:39,17:38:39,9655,12,,,,4011.11,0
20680100,17:39:00,17:39:00,5485,13,,,,4292.28,
20680100,17:39:55,17:39:55,6309,14,,,,4554.08,0
20680100,17:41:57,17:41:57,1108,15,,,,5198.37,0
20680100,17:44:11,17:44:11,9135,16,,,,5871.68,0
20680100,17:45:07,17:45:07,1110,17,,,,6095.84,0
20680100,17:45:52,17:45:52,1111,18,,,,6311.01,0
20680100,17:46:37,17:46:37,1112,19,,,,6519.51,0
20680100,17:47:53,17:47:53,1147,20,,,,6878.53,0
20680100,17:49:00,17:49:00,8354,21,,,,7198.87,
20680100,17:49:19,17:49:19,1120,22,,,,7388.19,0
20680100,17:49:42,17:49:42,1121,23,,,,7588.53,0
20680100,17:50:08,17:50:08,1122,24,,,,7868.2,0
20680100,17:50:30,17:50:30,1123,25,,,,8062.39,0
20680100,17:50:52,17:50:52,1124,26,,,,8277.31,0
20680100,17:51:31,17:51:31,1125,27,,,,8713.42,0
20680100,17:52:51,17:52:51,1126,28,,,,9620.65,0
20680100,17:53:36,17:53:36,1127,29,,,,10205.48,0
20680100,17:53:59,17:53:59,8083,30,,,,10464.73,0
20680100,17:54:37,17:54:37,1128,31,,,,10884.27,0
20680100,17:55:12,17:55:12,1014,32,,,,11330.94,0
20680100,17:56:00,17:56:00,1129,33,,,,11982.35,
20680100,17:57:03,17:57:03,1130,34,,,,12517.74,0
20680100,17:57:44,17:57:44,1131,35,,,,12748.99,0
20680100,17:58:30,17:58:30,1132,36,,,,13068.62,0
20680100,17:59:19,17:59:19,1133,37,,,,13370.06,0
20680100,17:59:56,17:59:56,1134,38,,,,13617.56,0
20680100,18:01:10,18:01:10,1135,39,,,,14091.57,0
20680100,18:03:03,18:03:03,1136,40,,,,14798.13,0
20680100,18:03:52,18:03:52,1137,41,,,,15146.35,0
20680100,18:04:27,18:04:27,1138,42,,,,15398.56,0
20680100,18:05:10,18:05:10,1139,43,,,,15646.54,0
20680100,18:05:35,18:05:35,1140,44,,,,15777.29,0
20680100,18:05:57,18:05:57,1141,45,,,,15904.48,0
20680100,18:07:01,18:07:01,1142,46,,,,16275.19,0
20680100,18:07:57,18:07:57,9529,47,,,,16642.6,0
20680100,18:08:19,18:08:19,1144,48,,,,16768.26,0
20680100,18:10:00,18:10:00,1145,49,,,,17344.27,0
20680100,18:11:00,18:11:00,9526,50,,1,,17680.23,
20680110,17:33:00,17:33:00,9642,1,,,1,0,
20680110,17:33:27,17:33:27,1095,2,,,,431.11,0
20680110,17:34:22,17:34:22,1096,3,,,,910.35,0
20680110,17:34:57,17:34:57,1097,4,,,,1315.92,0
20680110,17:35:22,17:35:22,1098,5,,,,1618.33,0
20680110,17:35:43,17:35:43,1099,6,,,,1854.44,0
20680110,17:36:15,17:36:15,1100,7,,,,2250.42,0
20680110,17:36:51,17:36:51,1101,8,,,,2678.69,0
20680110,17:37:18,17:37:18,1102,9,,,,3008.06,0
20680110,17:37:55,17:37:55,1103,10,,,,3445.97,0
20680110,17:38:24,17:38:24,1104,11,,,,3769.26,0
20680110,17:38:39,17:38:39,9655,12,,,,4011.11,0
20680110,17:39:00,17:39:00,5485,13,,,,4292.28,
20680110,17:39:55,17:39:55,6309,14,,,,4554.08,0
20680110,17:41:57,17:41:57,1108,15,,,,5198.37,0
20680110,17:44:11,17:44:11,9135,16,,,,5871.68,0
20680110,17:45:07,17:45:07,1110,17,,,,6095.84,0
20680110,17:45:52,17:45:52,1111,18,,,,6311.01,0
20680110,17:46:37,17:46:37,1112,19,,,,6519.51,0
20680110,17:47:53,17:47:53,1147,20,,,,6878.53,0
20680110,17:49:00,17:49:00,8354,21,,,,7198.87,
20680110,17:49:19,17:49:19,1120,22,,,,7388.19,0
20680110,17:49:42,17:49:42,1121,23,,,,7588.53,0
20680110,17:50:08,17:50:08,1122,24,,,,7868.2,0
20680110,17:50:30,17:50:30,1123,25,,,,8062.39,0
20680110,17:50:52,17:50:52,1124,26,,,,8277.31,0
20680110,17:51:31,17:51:31,1125,27,,,,8713.42,0
20680110,17:52:51,17:52:51,1126,28,,,,9620.65,0
20680110,17:53:36,17:53:36,1127,29,,,,10205.48,0
20680110,17:53:59,17:53:59,8083,30,,,,10464.73,0
20680110,17:54:37,17:54:37,1128,31,,,,10884.27,0
20680110,17:55:12,17:55:12,1014,32,,,,11330.94,0
20680110,17:56:00,17:56:00,1129,33,,,,11982.35,
20680110,17:57:03,17:57:03,1130,34,,,,12517.74,0
20680110,17:57:44,17:57:44,1131,35,,,,12748.99,0
20680110,17:58:30,17:58:30,1132,36,,,,13068.62,0
20680110,17:59:19,17:59:19,1133,37,,,,13370.06,0
20680110,17:59:56,17:59:56,1134,38,,,,13617.56,0
20680110,18:01:10,18:01:10,1135,39,,,,14091.57,0
20680110,18:03:03,18:03:03,1136,40,,,,14798.13,0
20680110,18:03:52,18:03:52,1137,41,,,,15146.35,0
20680110,18:04:27,18:04:27,1138,42,,,,15398.56,0
20680110,18:05:10,18:05:10,1139,43,,,,15646.54,0
20680110,18:05:35,18:05:35,1140,44,,,,15777.29,0
20680110,18:05:57,18:05:57,1141,45,,,,15904.48,0
20680110,18:07:01,18:07:01,1142,46,,,,16275.19,0
20680110,18:07:57,18:07:57,9529,47,,,,16642.6,0
20680110,18:08:19,18:08:19,1144,48,,,,16768.26,0
20680110,18:10:00,18:10:00,1145,49,,,,17344.27,0
20680110,18:11:00,18:11:00,9526,50,,1,,17680.23,
20725090,16:18:00,16:18:00,9642,1,,,1,0,
20725090,16:18:27,16:18:27,1095,2,,,,431.11,0
20725090,16:19:22,16:19:22,1096,3,,,,910.35,0
20725090,16:19:57,16:19:57,1097,4,,,,1315.92,0
20725090,16:20:22,16:20:22,1098,5,,,,1618.33,0
20725090,16:20:43,16:20:43,1099,6,,,,1854.44,0
20725090,16:21:15,16:21:15,1100,7,,,,2250.42,0
20725090,16:21:51,16:21:51,1101,8,,,,2678.69,0
20725090,16:22:18,16:22:18,1102,9,,,,3008.06,0
20725090,16:22:55,16:22:55,1103,10,,,,3445.97,0
20725090,16:23:24,16:23:24,1104,11,,,,3769.26,0
20725090,16:23:39,16:23:39,9655,12,,,,4011.11,0
20725090,16:24:00,16:24:00,5485,13,,,,4292.28,
20725090,16:24:55,16:24:55,6309,14,,,,4554.08,0
20725090,16:26:57,16:26:57,1108,15,,,,5198.37,0
20725090,16:29:11,16:29:11,9135,16,,,,5871.68,0
20725090,16:30:07,16:30:07,1110,17,,,,6095.84,0
20725090,16:30:52,16:30:52,1111,18,,,,6311.01,0
20725090,16:31:37,16:31:37,1112,19,,,,6519.51,0
20725090,16:32:53,16:32:53,1147,20,,,,6878.53,0
20725090,16:34:00,16:34:00,8354,21,,,,7198.87,
20725090,16:34:19,16:34:19,1120,22,,,,7388.19,0
20725090,16:34:42,16:34:42,1121,23,,,,7588.53,0
20725090,16:35:08,16:35:08,1122,24,,,,7868.2,0
20725090,16:35:30,16:35:30,1123,25,,,,8062.39,0
20725090,16:35:52,16:35:52,1124,26,,,,8277.31,0
20725090,16:36:31,16:36:31,1125,27,,,,8713.42,0
20725090,16:37:51,16:37:51,1126,28,,,,9620.65,0
20725090,16:38:36,16:38:36,1127,29,,,,10205.48,0
20725090,16:38:59,16:38:59,8083,30,,,,10464.73,0
20725090,16:39:37,16:39:37,1128,31,,,,10884.27,0
20725090,16:40:12,16:40:12,1014,32,,,,11330.94,0
20725090,16:41:00,16:41:00,1129,33,,,,11982.35,
20725090,16:42:03,16:42:03,1130,34,,,,12517.74,0
20725090,16:42:44,16:42:44,1131,35,,,,12748.99,0
20725090,16:43:30,16:43:30,1132,36,,,,13068.62,0
20725090,16:44:19,16:44:19,1133,37,,,,13370.06,0
20725090,16:44:56,16:44:56,1134,38,,,,13617.56,0
20725090,16:46:10,16:46:10,1135,39,,,,14091.57,0
20725090,16:48:03,16:48:03,1136,40,,,,14798.13,0
20725090,16:48:52,16:48:52,1137,41,,,,15146.35,0
20725090,16:49:27,16:49:27,1138,42,,,,15398.56,0
20725090,16:50:10,16:50:10,1139,43,,,,15646.54,0
20725090,16:50:35,16:50:35,1140,44,,,,15777.29,0
20725090,16:50:57,16:50:57,1141,45,,,,15904.48,0
20725090,16:52:01,16:52:01,1142,46,,,,16275.19,0
20725090,16:52:57,16:52:57,9529,47,,,,16642.6,0
20725090,16:53:19,16:53:19,1144,48,,,,16768.26,0
20725090,16:55:00,16:55:00,1145,49,,,,17344.27,0
20725090,16:56:00,16:56:00,9526,50,,1,,17680.23,
20792010,13:13:00,13:13:00,9642,1,,,1,0,
20792010,13:13:27,13:13:27,1095,2,,,,431.11,0
20792010,13:14:22,13:14:22,1096,3,,,,910.35,0
20792010,13:14:57,13:14:57,1097,4,,,,1315.92,0
20792010,13:15:22,13:15:22,1098,5,,,,1618.33,0
20792010,13:15:43,13:15:43,1099,6,,,,1854.44,0
20792010,13:16:15,13:16:15,1100,7,,,,2250.42,0
20792010,13:16:51,13:16:51,1101,8,,,,2678.69,0
20792010,13:17:18,13:17:18,1102,9,,,,3008.06,0
20792010,13:17:55,13:17:55,1103,10,,,,3445.97,0
20792010,13:18:24,13:18:24,1104,11,,,,3769.26,0
20792010,13:18:39,13:18:39,9655,12,,,,4011.11,0
20792010,13:19:00,13:19:00,5485,13,,,,4292.28,
20792010,13:19:55,13:19:55,6309,14,,,,4554.08,0
20792010,13:21:57,13:21:57,1108,15,,,,5198.37,0
20792010,13:24:11,13:24:11,9135,16,,,,5871.68,0
20792010,13:25:07,13:25:07,1110,17,,,,6095.84,0
20792010,13:25:52,13:25:52,1111,18,,,,6311.01,0
20792010,13:26:37,13:26:37,1112,19,,,,6519.51,0
20792010,13:27:53,13:27:53,1147,20,,,,6878.53,0
20792010,13:29:00,13:29:00,8354,21,,,,7198.87,
20792010,13:29:19,13:29:19,1120,22,,,,7388.19,0
20792010,13:29:42,13:29:42,1121,23,,,,7588.53,0
20792010,13:30:08,13:30:08,1122,24,,,,7868.2,0
20792010,13:30:30,13:30:30,1123,25,,,,8062.39,0
20792010,13:30:52,13:30:52,1124,26,,,,8277.31,0
20792010,13:31:31,13:31:31,1125,27,,,,8713.42,0
20792010,13:32:51,13:32:51,1126,28,,,,9620.65,0
20792010,13:33:36,13:33:36,1127,29,,,,10205.48,0
20792010,13:33:59,13:33:59,8083,30,,,,10464.73,0
20792010,13:34:37,13:34:37,1128,31,,,,10884.27,0
20792010,13:35:12,13:35:12,1014,32,,,,11330.94,0
20792010,13:36:00,13:36:00,1129,33,,,,11982.35,
20792010,13:37:07,13:37:07,1130,34,,,,12517.74,0
20792010,13:37:51,13:37:51,1131,35,,,,12748.99,0
20792010,13:38:40,13:38:40,1132,36,,,,13068.62,0
20792010,13:39:32,13:39:32,1133,37,,,,13370.06,0
20792010,13:40:12,13:40:12,1134,38,,,,13617.56,0
20792010,13:41:30,13:41:30,1135,39,,,,14091.57,0
20792010,13:43:31,13:43:31,1136,40,,,,14798.13,0
20792010,13:44:24,13:44:24,1137,41,,,,15146.35,0
20792010,13:45:01,13:45:01,1138,42,,,,15398.56,0
20792010,13:45:47,13:45:47,1139,43,,,,15646.54,0
20792010,13:46:13,13:46:13,1140,44,,,,15777.29,0
20792010,13:46:37,13:46:37,1141,45,,,,15904.48,0
20792010,13:47:45,13:47:45,1142,46,,,,16275.19,0
20792010,13:48:44,13:48:44,9529,47,,,,16642.6,0
20792010,13:49:09,13:49:09,1144,48,,,,16768.26,0
20792010,13:50:56,13:50:56,1145,49,,,,17344.27,0
20792010,13:52:00,13:52:00,9526,50,,1,,17680.23,
20792120,13:13:00,13:13:00,9642,1,,,1,0,
20792120,13:13:27,13:13:27,1095,2,,,,431.11,0
20792120,13:14:22,13:14:22,1096,3,,,,910.35,0
20792120,13:14:57,13:14:57,1097,4,,,,1315.92,0
20792120,13:15:22,13:15:22,1098,5,,,,1618.33,0
20792120,13:15:43,13:15:43,1099,6,,,,1854.44,0
20792120,13:16:15,13:16:15,1100,7,,,,2250.42,0
20792120,13:16:51,13:16:51,1101,8,,,,2678.69,0
20792120,13:17:18,13:17:18,1102,9,,,,3008.06,0
20792120,13:17:55,13:17:55,1103,10,,,,3445.97,0
20792120,13:18:24,13:18:24,1104,11,,,,3769.26,0
20792120,13:18:39,13:18:39,9655,12,,,,4011.11,0
20792120,13:19:00,13:19:00,5485,13,,,,4292.28,
20792120,13:19:55,13:19:55,6309,14,,,,4554.08,0
20792120,13:21:57,13:21:57,1108,15,,,,5198.37,0
20792120,13:24:11,13:24:11,9135,16,,,,5871.68,0
20792120,13:25:07,13:25:07,1110,17,,,,6095.84,0
20792120,13:25:52,13:25:52,1111,18,,,,6311.01,0
20792120,13:26:37,13:26:37,1112,19,,,,6519.51,0
20792120,13:27:53,13:27:53,1147,20,,,,6878.53,0
20792120,13:29:00,13:29:00,8354,21,,,,7198.87,
20792120,13:29:19,13:29:19,1120,22,,,,7388.19,0
20792120,13:29:42,13:29:42,1121,23,,,,7588.53,0
20792120,13:30:08,13:30:08,1122,24,,,,7868.2,0
20792120,13:30:30,13:30:30,1123,25,,,,8062.39,0
20792120,13:30:52,13:30:52,1124,26,,,,8277.31,0
20792120,13:31:31,13:31:31,1125,27,,,,8713.42,0
20792120,13:32:51,13:32:51,1126,28,,,,9620.65,0
20792120,13:33:36,13:33:36,1127,29,,,,10205.48,0
20792120,13:33:59,13:33:59,8083,30,,,,10464.73,0
20792120,13:34:37,13:34:37,1128,31,,,,10884.27,0
20792120,13:35:12,13:35:12,1014,32,,,,11330.94,0
20792120,13:36:00,13:36:00,1129,33,,,,11982.35,
20792120,13:37:07,13:37:07,1130,34,,,,12517.74,0
20792120,13:37:51,13:37:51,1131,35,,,,12748.99,0
20792120,13:38:40,13:38:40,1132,36,,,,13068.62,0
20792120,13:39:32,13:39:32,1133,37,,,,13370.06,0
20792120,13:40:12,13:40:12,1134,38,,,,13617.56,0
20792120,13:41:30,13:41:30,1135,39,,,,14091.57,0
20792120,13:43:31,13:43:31,1136,40,,,,14798.13,0
20792120,13:44:24,13:44:24,1137,41,,,,15146.35,0
20792120,13:45:01,13:45:01,1138,42,,,,15398.56,0
20792120,13:45:47,13:45:47,1139,43,,,,15646.54,0
20792120,13:46:13,13:46:13,1140,44,,,,15777.29,0
20792120,13:46:37,13:46:37,1141,45,,,,15904.48,0
20792120,13:47:45,13:47:45,1142,46,,,,16275.19,0
20792120,13:48:44,13:48:44,9529,47,,,,16642.6,0
20792120,13:49:09,13:49:09,1144,48,,,,16768.26,0
20792120,13:50:56,13:50:56,1145,49,,,,17344.27,0
20792120,13:52:00,13:52:00,9526,50,,1,,17680.23,
20834090,07:15:00,07:15:00,9642,1,,,1,0,
20834090,07:15:23,07:15:23,1095,2,,,,431.11,0
20834090,07:16:08,07:16:08,1096,3,,,,910.35,0
20834090,07:16:37,07:16:37,1097,4,,,,1315.92,0
20834090,07:16:58,07:16:58,1098,5,,,,1618.33,0
20834090,07:17:16,07:17:16,1099,6,,,,1854.44,0
20834090,07:17:42,07:17:42,1100,7,,,,2250.42,0
20834090,07:18:13,07:18:13,1101,8,,,,2678.69,0
20834090,07:18:35,07:18:35,1102,9,,,,3008.06,0
20834090,07:19:06,07:19:06,1103,10,,,,3445.97,0
20834090,07:19:30,07:19:30,1104,11,,,,3769.26,0
20834090,07:19:43,07:19:43,9655,12,,,,4011.11,0
20834090,07:20:00,07:20:00,5485,13,,,,4292.28,
20834090,07:20:49,07:20:49,6309,14,,,,4554.08,0
20834090,07:22:39,07:22:39,1108,15,,,,5198.37,0
20834090,07:24:40,07:24:40,9135,16,,,,5871.68,0
20834090,07:25:30,07:25:30,1110,17,,,,6095.84,0
20834090,07:26:11,07:26:11,1111,18,,,,6311.01,0
20834090,07:26:51,07:26:51,1112,19,,,,6519.51,0
20834090,07:28:00,07:28:00,1147,20,,,,6878.53,0
20834090,07:29:00,07:29:00,8354,21,,,,7198.87,
20834090,07:29:19,07:29:19,1120,22,,,,7388.19,0
20834090,07:29:42,07:29:42,1121,23,,,,7588.53,0
20834090,07:30:08,07:30:08,1122,24,,,,7868.2,0
20834090,07:30:30,07:30:30,1123,25,,,,8062.39,0
20834090,07:30:52,07:30:52,1124,26,,,,8277.31,0
20834090,07:31:31,07:31:31,1125,27,,,,8713.42,0
20834090,07:32:51,07:32:51,1126,28,,,,9620.65,0
20834090,07:33:36,07:33:36,1127,29,,,,10205.48,0
20834090,07:33:59,07:33:59,8083,30,,,,10464.73,0
20834090,07:34:37,07:34:37,1128,31,,,,10884.27,0
20834090,07:35:12,07:35:12,1014,32,,,,11330.94,0
20834090,07:36:00,07:36:00,1129,33,,,,11982.35,
20834090,07:36:55,07:36:55,1130,34,,,,12517.74,0
20834090,07:37:30,07:37:30,1131,35,,,,12748.99,0
20834090,07:38:10,07:38:10,1132,36,,,,13068.62,0
20834090,07:38:52,07:38:52,1133,37,,,,13370.06,0
20834090,07:39:24,07:39:24,1134,38,,,,13617.56,0
20834090,07:40:28,07:40:28,1135,39,,,,14091.57,0
20834090,07:42:06,07:42:06,1136,40,,,,14798.13,0
20834090,07:42:49,07:42:49,1137,41,,,,15146.35,0
20834090,07:43:19,07:43:19,1138,42,,,,15398.56,0
20834090,07:43:57,07:43:57,1139,43,,,,15646.54,0
20834090,07:44:18,07:44:18,1140,44,,,,15777.29,0
20834090,07:44:38,07:44:38,1141,45,,,,15904.48,0
20834090,07:45:33,07:45:33,1142,46,,,,16275.19,0
20834090,07:46:21,07:46:21,9529,47,,,,16642.6,0
20834090,07:46:41,07:46:41,1144,48,,,,16768.26,0
20834090,07:48:08,07:48:08,1145,49,,,,17344.27,0
20834090,07:49:00,07:49:00,9526,50,,1,,17680.23,
20899010,18:30:00,18:30:00,9642,1,,,1,0,
20899010,18:30:27,18:30:27,1095,2,,,,431.11,0
20899010,18:31:22,18:31:22,1096,3,,,,910.35,0
20899010,18:31:57,18:31:57,1097,4,,,,1315.92,0
20899010,18:32:22,18:32:22,1098,5,,,,1618.33,0
20899010,18:32:43,18:32:43,1099,6,,,,1854.44,0
20899010,18:33:15,18:33:15,1100,7,,,,2250.42,0
20899010,18:33:51,18:33:51,1101,8,,,,2678.69,0
20899010,18:34:18,18:34:18,1102,9,,,,3008.06,0
20899010,18:34:55,18:34:55,1103,10,,,,3445.97,0
20899010,18:35:24,18:35:24,1104,11,,,,3769.26,0
20899010,18:35:39,18:35:39,9655,12,,,,4011.11,0
20899010,18:36:00,18:36:00,5485,13,,,,4292.28,
20899010,18:36:55,18:36:55,6309,14,,,,4554.08,0
20899010,18:38:57,18:38:57,1108,15,,,,5198.37,0
20899010,18:41:11,18:41:11,9135,16,,,,5871.68,0
20899010,18:42:07,18:42:07,1110,17,,,,6095.84,0
20899010,18:42:52,18:42:52,1111,18,,,,6311.01,0
20899010,18:43:37,18:43:37,1112,19,,,,6519.51,0
20899010,18:44:53,18:44:53,1147,20,,,,6878.53,0
20899010,18:46:00,18:46:00,8354,21,,,,7198.87,
20899010,18:46:19,18:46:19,1120,22,,,,7388.19,0
20899010,18:46:42,18:46:42,1121,23,,,,7588.53,0
20899010,18:47:08,18:47:08,1122,24,,,,7868.2,0
20899010,18:47:30,18:47:30,1123,25,,,,8062.39,0
20899010,18:47:52,18:47:52,1124,26,,,,8277.31,0
20899010,18:48:31,18:48:31,1125,27,,,,8713.42,0
20899010,18:49:51,18:49:51,1126,28,,,,9620.65,0
20899010,18:50:36,18:50:36,1127,29,,,,10205.48,0
20899010,18:50:59,18:50:59,8083,30,,,,10464.73,0
20899010,18:51:37,18:51:37,1128,31,,,,10884.27,0
20899010,18:52:12,18:52:12,1014,32,,,,11330.94,0
20899010,18:53:00,18:53:00,1129,33,,,,11982.35,
20899010,18:54:03,18:54:03,1130,34,,,,12517.74,0
20899010,18:54:44,18:54:44,1131,35,,,,12748.99,0
20899010,18:55:30,18:55:30,1132,36,,,,13068.62,0
20899010,18:56:19,18:56:19,1133,37,,,,13370.06,0
20899010,18:56:56,18:56:56,1134,38,,,,13617.56,0
20899010,18:58:10,18:58:10,1135,39,,,,14091.57,0
20899010,19:00:03,19:00:03,1136,40,,,,14798.13,0
20899010,19:00:52,19:00:52,1137,41,,,,15146.35,0
20899010,19:01:27,19:01:27,1138,42,,,,15398.56,0
20899010,19:02:10,19:02:10,1139,43,,,,15646.54,0
20899010,19:02:35,19:02:35,1140,44,,,,15777.29,0
20899010,19:02:57,19:02:57,1141,45,,,,15904.48,0
20899010,19:04:01,19:04:01,1142,46,,,,16275.19,0
20899010,19:04:57,19:04:57,9529,47,,,,16642.6,0
20899010,19:05:19,19:05:19,1144,48,,,,16768.26,0
20899010,19:07:00,19:07:00,1145,49,,,,17344.27,0
20899010,19:08:00,19:08:00,9526,50,,1,,17680.23,
20899120,18:30:00,18:30:00,9642,1,,,1,0,
20899120,18:30:27,18:30:27,1095,2,,,,431.11,0
20899120,18:31:22,18:31:22,1096,3,,,,910.35,0
20899120,18:31:57,18:31:57,1097,4,,,,1315.92,0
20899120,18:32:22,18:32:22,1098,5,,,,1618.33,0
20899120,18:32:43,18:32:43,1099,6,,,,1854.44,0
20899120,18:33:15,18:33:15,1100,7,,,,2250.42,0
20899120,18:33:51,18:33:51,1101,8,,,,2678.69,0
20899120,18:34:18,18:34:18,1102,9,,,,3008.06,0
20899120,18:34:55,18:34:55,1103,10,,,,3445.97,0
20899120,18:35:24,18:35:24,1104,11,,,,3769.26,0
20899120,18:35:39,18:35:39,9655,12,,,,4011.11,0
20899120,18:36:00,18:36:00,5485,13,,,,4292.28,
20899120,18:36:55,18:36:55,6309,14,,,,4554.08,0
20899120,18:38:57,18:38:57,1108,15,,,,5198.37,0
20899120,18:41:11,18:41:11,9135,16,,,,5871.68,0
20899120,18:42:07,18:42:07,1110,17,,,,6095.84,0
20899120,18:42:52,18:42:52,1111,18,,,,6311.01,0
20899120,18:43:37,18:43:37,1112,19,,,,6519.51,0
20899120,18:44:53,18:44:53,1147,20,,,,6878.53,0
20899120,18:46:00,18:46:00,8354,21,,,,7198.87,
20899120,18:46:19,18:46:19,1120,22,,,,7388.19,0
20899120,18:46:42,18:46:42,1121,23,,,,7588.53,0
20899120,18:47:08,18:47:08,1122,24,,,,7868.2,0
20899120,18:47:30,18:47:30,1123,25,,,,8062.39,0
20899120,18:47:52,18:47:52,1124,26,,,,8277.31,0
20899120,18:48:31,18:48:31,1125,27,,,,8713.42,0
20899120,18:49:51,18:49:51,1126,28,,,,9620.65,0
20899120,18:50:36,18:50:36,1127,29,,,,10205.48,0
20899120,18:50:59,18:50:59,8083,30,,,,10464.73,0
20899120,18:51:37,18:51:37,1128,31,,,,10884.27,0
20899120,18:52:12,18:52:12,1014,32,,,,11330.94,0
20899120,18:53:00,18:53:00,1129,33,,,,11982.35,
20899120,18:54:03,18:54:03,1130,34,,,,12517.74,0
20899120,18:54:44,18:54:44,1131,35,,,,12748.99,0
20899120,18:55:30,18:55:30,1132,36,,,,13068.62,0
20899120,18:56:19,18:56:19,1133,37,,,,13370.06,0
20899120,18:56:56,18:56:56,1134,38,,,,13617.56,0
20899120,18:58:10,18:58:10,1135,39,,,,14091.57,0
20899120,19:00:03,19:00:03,1136,40,,,,14798.13,0
20899120,19:00:52,19:00:52,1137,41,,,,15146.35,0
20899120,19:01:27,19:01:27,1138,42,,,,15398.56,0
20899120,19:02:10,19:02:10,1139,43,,,,15646.54,0
20899120,19:02:35,19:02:35,1140,44,,,,15777.29,0
20899120,19:02:57,19:02:57,1141,45,,,,15904.48,0
20899120,19:04:01,19:04:01,1142,46,,,,16275.19,0
20899120,19:04:57,19:04:57,9529,47,,,,16642.6,0
20899120,19:05:19,19:05:19,1144,48,,,,16768.26,0
20899120,19:07:00,19:07:00,1145,49,,,,17344.27,0
20899120,19:08:00,19:08:00,9526,50,,1,,17680.23,
20913090,10:47:00,10:47:00,9642,1,,,1,0,
20913090,10:47:27,10:47:27,1095,2,,,,431.11,0
20913090,10:48:22,10:48:22,1096,3,,,,910.35,0
20913090,10:48:57,10:48:57,1097,4,,,,1315.92,0
20913090,10:49:22,10:49:22,1098,5,,,,1618.33,0
20913090,10:49:43,10:49:43,1099,6,,,,1854.44,0
20913090,10:50:15,10:50:15,1100,7,,,,2250.42,0
20913090,10:50:51,10:50:51,1101,8,,,,2678.69,0
20913090,10:51:18,10:51:18,1102,9,,,,3008.06,0
20913090,10:51:55,10:51:55,1103,10,,,,3445.97,0
20913090,10:52:24,10:52:24,1104,11,,,,3769.26,0
20913090,10:52:39,10:52:39,9655,12,,,,4011.11,0
20913090,10:53:00,10:53:00,5485,13,,,,4292.28,
20913090,10:53:55,10:53:55,6309,14,,,,4554.08,0
20913090,10:55:57,10:55:57,1108,15,,,,5198.37,0
20913090,10:58:11,10:58:11,9135,16,,,,5871.68,0
20913090,10:59:07,10:59:07,1110,17,,,,6095.84,0
20913090,10:59:52,10:59:52,1111,18,,,,6311.01,0
20913090,11:00:37,11:00:37,1112,19,,,,6519.51,0
20913090,11:01:53,11:01:53,1147,20,,,,6878.53,0
20913090,11:03:00,11:03:00,8354,21,,,,7198.87,
20913090,11:03:19,11:03:19,1120,22,,,,7388.19,0
20913090,11:03:42,11:03:42,1121,23,,,,7588.53,0
20913090,11:04:08,11:04:08,1122,24,,,,7868.2,0
20913090,11:04:30,11:04:30,1123,25,,,,8062.39,0
20913090,11:04:52,11:04:52,1124,26,,,,8277.31,0
20913090,11:05:31,11:05:31,1125,27,,,,8713.42,0
20913090,11:06:51,11:06:51,1126,28,,,,9620.65,0
20913090,11:07:36,11:07:36,1127,29,,,,10205.48,0
20913090,11:07:59,11:07:59,8083,30,,,,10464.73,0
20913090,11:08:37,11:08:37,1128,31,,,,10884.27,0
20913090,11:09:12,11:09:12,1014,32,,,,11330.94,0
20913090,11:10:00,11:10:00,1129,33,,,,11982.35,
20913090,11:11:03,11:11:03,1130,34,,,,12517.74,0
20913090,11:11:44,11:11:44,1131,35,,,,12748.99,0
20913090,11:12:30,11:12:30,1132,36,,,,13068.62,0
20913090,11:13:19,11:13:19,1133,37,,,,13370.06,0
20913090,11:13:56,11:13:56,1134,38,,,,13617.56,0
20913090,11:15:10,11:15:10,1135,39,,,,14091.57,0
20913090,11:17:03,11:17:03,1136,40,,,,14798.13,0
20913090,11:17:52,11:17:52,1137,41,,,,15146.35,0
20913090,11:18:27,11:18:27,1138,42,,,,15398.56,0
20913090,11:19:10,11:19:10,1139,43,,,,15646.54,0
20913090,11:19:35,11:19:35,1140,44,,,,15777.29,0
20913090,11:19:57,11:19:57,1141,45,,,,15904.48,0
20913090,11:21:01,11:21:01,1142,46,,,,16275.19,0
20913090,11:21:57,11:21:57,9529,47,,,,16642.6,0
20913090,11:22:19,11:22:19,1144,48,,,,16768.26,0
20913090,11:24:00,11:24:00,1145,49,,,,17344.27,0
20913090,11:25:00,11:25:00,9526,50,,1,,17680.23,
21060080,12:53:00,12:53:00,9642,1,,,1,0,
21060080,12:53:27,12:53:27,1095,2,,,,431.11,0
21060080,12:54:22,12:54:22,1096,3,,,,910.35,0
21060080,12:54:57,12:54:57,1097,4,,,,1315.92,0
21060080,12:55:22,12:55:22,1098,5,,,,1618.33,0
21060080,12:55:43,12:55:43,1099,6,,,,1854.44,0
21060080,12:56:15,12:56:15,1100,7,,,,2250.42,0
21060080,12:56:51,12:56:51,1101,8,,,,2678.69,0
21060080,12:57:18,12:57:18,1102,9,,,,3008.06,0
21060080,12:57:55,12:57:55,1103,10,,,,3445.97,0
21060080,12:58:24,12:58:24,1104,11,,,,3769.26,0
21060080,12:58:39,12:58:39,9655,12,,,,4011.11,0
21060080,12:59:00,12:59:00,5485,13,,,,4292.28,
21060080,12:59:55,12:59:55,6309,14,,,,4554.08,0
21060080,13:01:57,13:01:57,1108,15,,,,5198.37,0
21060080,13:04:11,13:04:11,9135,16,,,,5871.68,0
21060080,13:05:07,13:05:07,1110,17,,,,6095.84,0
21060080,13:05:52,13:05:52,1111,18,,,,6311.01,0
21060080,13:06:37,13:06:37,1112,19,,,,6519.51,0
21060080,13:07:53,13:07:53,1147,20,,,,6878.53,0
21060080,13:09:00,13:09:00,8354,21,,,,7198.87,
21060080,13:09:19,13:09:19,1120,22,,,,7388.19,0
21060080,13:09:42,13:09:42,1121,23,,,,7588.53,0
21060080,13:10:08,13:10:08,1122,24,,,,7868.2,0
21060080,13:10:30,13:10:30,1123,25,,,,8062.39,0
21060080,13:10:52,13:10:52,1124,26,,,,8277.31,0
21060080,13:11:31,13:11:31,1125,27,,,,8713.42,0
21060080,13:12:51,13:12:51,1126,28,,,,9620.65,0
21060080,13:13:36,13:13:36,1127,29,,,,10205.48,0
21060080,13:13:59,13:13:59,8083,30,,,,10464.73,0
21060080,13:14:37,13:14:37,1128,31,,,,10884.27,0
21060080,13:15:12,13:15:12,1014,32,,,,11330.94,0
21060080,13:16:00,13:16:00,1129,33,,,,11982.35,
21060080,13:17:07,13:17:07,1130,34,,,,12517.74,0
21060080,13:17:51,13:17:51,1131,35,,,,12748.99,0
21060080,13:18:40,13:18:40,1132,36,,,,13068.62,0
21060080,13:19:32,13:19:32,1133,37,,,,13370.06,0
21060080,13:20:12,13:20:12,1134,38,,,,13617.56,0
21060080,13:21:30,13:21:30,1135,39,,,,14091.57,0
21060080,13:23:31,13:23:31,1136,40,,,,14798.13,0
21060080,13:24:24,13:24:24,1137,41,,,,15146.35,0
21060080,13:25:01,13:25:01,1138,42,,,,15398.56,0
21060080,13:25:47,13:25:47,1139,43,,,,15646.54,0
21060080,13:26:13,13:26:13,1140,44,,,,15777.29,0
21060080,13:26:37,13:26:37,1141,45,,,,15904.48,0
21060080,13:27:45,13:27:45,1142,46,,,,16275.19,0
21060080,13:28:44,13:28:44,9529,47,,,,16642.6,0
21060080,13:29:09,13:29:09,1144,48,,,,16768.26,0
21060080,13:30:56,13:30:56,1145,49,,,,17344.27,0
21060080,13:32:00,13:32:00,9526,50,,1,,17680.23,
21060100,12:53:00,12:53:00,9642,1,,,1,0,
21060100,12:53:27,12:53:27,1095,2,,,,431.11,0
21060100,12:54:22,12:54:22,1096,3,,,,910.35,0
21060100,12:54:57,12:54:57,1097,4,,,,1315.92,0
21060100,12:55:22,12:55:22,1098,5,,,,1618.33,0
21060100,12:55:43,12:55:43,1099,6,,,,1854.44,0
21060100,12:56:15,12:56:15,1100,7,,,,2250.42,0
21060100,12:56:51,12:56:51,1101,8,,,,2678.69,0
21060100,12:57:18,12:57:18,1102,9,,,,3008.06,0
21060100,12:57:55,12:57:55,1103,10,,,,3445.97,0
21060100,12:58:24,12:58:24,1104,11,,,,3769.26,0
21060100,12:58:39,12:58:39,9655,12,,,,4011.11,0
21060100,12:59:00,12:59:00,5485,13,,,,4292.28,
21060100,12:59:55,12:59:55,6309,14,,,,4554.08,0
21060100,13:01:57,13:01:57,1108,15,,,,5198.37,0
21060100,13:04:11,13:04:11,9135,16,,,,5871.68,0
21060100,13:05:07,13:05:07,1110,17,,,,6095.84,0
21060100,13:05:52,13:05:52,1111,18,,,,6311.01,0
21060100,13:06:37,13:06:37,1112,19,,,,6519.51,0
21060100,13:07:53,13:07:53,1147,20,,,,6878.53,0
21060100,13:09:00,13:09:00,8354,21,,,,7198.87,
21060100,13:09:19,13:09:19,1120,22,,,,7388.19,0
21060100,13:09:42,13:09:42,1121,23,,,,7588.53,0
21060100,13:10:08,13:10:08,1122,24,,,,7868.2,0
21060100,13:10:30,13:10:30,1123,25,,,,8062.39,0
21060100,13:10:52,13:10:52,1124,26,,,,8277.31,0
21060100,13:11:31,13:11:31,1125,27,,,,8713.42,0
21060100,13:12:51,13:12:51,1126,28,,,,9620.65,0
21060100,13:13:36,13:13:36,1127,29,,,,10205.48,0
21060100,13:13:59,13:13:59,8083,30,,,,10464.73,0
21060100,13:14:37,13:14:37,1128,31,,,,10884.27,0
21060100,13:15:12,13:15:12,1014,32,,,,11330.94,0
21060100,13:16:00,13:16:00,1129,33,,,,11982.35,
21060100,13:17:07,13:17:07,1130,34,,,,12517.74,0
21060100,13:17:51,13:17:51,1131,35,,,,12748.99,0
21060100,13:18:40,13:18:40,1132,36,,,,13068.62,0
21060100,13:19:32,13:19:32,1133,37,,,,13370.06,0
21060100,13:20:12,13:20:12,1134,38,,,,13617.56,0
21060100,13:21:30,13:21:30,1135,39,,,,14091.57,0
21060100,13:23:31,13:23:31,1136,40,,,,14798.13,0
21060100,13:24:24,13:24:24,1137,41,,,,15146.35,0
21060100,13:25:01,13:25:01,1138,42,,,,15398.56,0
21060100,13:25:47,13:25:47,1139,43,,,,15646.54,0
21060100,13:26:13,13:26:13,1140,44,,,,15777.29,0
21060100,13:26:37,13:26:37,1141,45,,,,15904.48,0
21060100,13:27:45,13:27:45,1142,46,,,,16275.19,0
21060100,13:28:44,13:28:44,9529,47,,,,16642.6,0
21060100,13:29:09,13:29:09,1144,48,,,,16768.26,0
21060100,13:30:56,13:30:56,1145,49,,,,17344.27,0
21060100,13:32:00,13:32:00,9526,50,,1,,17680.23,
21060110,12:53:00,12:53:00,9642,1,,,1,0,
21060110,12:53:27,12:53:27,1095,2,,,,431.11,0
21060110,12:54:22,12:54:22,1096,3,,,,910.35,0
21060110,12:54:57,12:54:57,1097,4,,,,1315.92,0
21060110,12:55:22,12:55:22,1098,5,,,,1618.33,0
21060110,12:55:43,12:55:43,1099,6,,,,1854.44,0
21060110,12:56:15,12:56:15,1100,7,,,,2250.42,0
21060110,12:56:51,12:56:51,1101,8,,,,2678.69,0
21060110,12:57:18,12:57:18,1102,9,,,,3008.06,0
21060110,12:57:55,12:57:55,1103,10,,,,3445.97,0
21060110,12:58:24,12:58:24,1104,11,,,,3769.26,0
21060110,12:58:39,12:58:39,9655,12,,,,4011.11,0
21060110,12:59:00,12:59:00,5485,13,,,,4292.28,
21060110,12:59:55,12:59:55,6309,14,,,,4554.08,0
21060110,13:01:57,13:01:57,1108,15,,,,5198.37,0
21060110,13:04:11,13:04:11,9135,16,,,,5871.68,0
21060110,13:05:07,13:05:07,1110,17,,,,6095.84,0
21060110,13:05:52,13:05:52,1111,18,,,,6311.01,0
21060110,13:06:37,13:06:37,1112,19,,,,6519.51,0
21060110,13:07:53,13:07:53,1147,20,,,,6878.53,0
21060110,13:09:00,13:09:00,8354,21,,,,7198.87,
21060110,13:09:19,13:09:19,1120,22,,,,7388.19,0
21060110,13:09:42,13:09:42,1121,23,,,,7588.53,0
21060110,13:10:08,13:10:08,1122,24,,,,7868.2,0
21060110,13:10:30,13:10:30,1123,25,,,,8062.39,0
21060110,13:10:52,13:10:52,1124,26,,,,8277.31,0
21060110,13:11:31,13:11:31,1125,27,,,,8713.42,0
21060110,13:12:51,13:12:51,1126,28,,,,9620.65,0
21060110,13:13:36,13:13:36,1127,29,,,,10205.48,0
21060110,13:13:59,13:13:59,8083,30,,,,10464.73,0
21060110,13:14:37,13:14:37,1128,31,,,,10884.27,0
21060110,13:15:12,13:15:12,1014,32,,,,11330.94,0
21060110,13:16:00,13:16:00,1129,33,,,,11982.35,
21060110,13:17:07,13:17:07,1130,34,,,,12517.74,0
21060110,13:17:51,13:17:51,1131,35,,,,12748.99,0
21060110,13:18:40,13:18:40,1132,36,,,,13068.62,0
21060110,13:19:32,13:19:32,1133,37,,,,13370.06,0
21060110,13:20:12,13:20:12,1134,38,,,,13617.56,0
21060110,13:21:30,13:21:30,1135,39,,,,14091.57,0
21060110,13:23:31,13:23:31,1136,40,,,,14798.13,0
21060110,13:24:24,13:24:24,1137,41,,,,15146.35,0
21060110,13:25:01,13:25:01,1138,42,,,,15398.56,0
21060110,13:25:47,13:25:47,1139,43,,,,15646.54,0
21060110,13:26:13,13:26:13,1140,44,,,,15777.29,0
21060110,13:26:37,13:26:37,1141,45,,,,15904.48,0
21060110,13:27:45,13:27:45,1142,46,,,,16275.19,0
21060110,13:28:44,13:28:44,9529,47,,,,16642.6,0
21060110,13:29:09,13:29:09,1144,48,,,,16768.26,0
21060110,13:30:56,13:30:56,1145,49,,,,17344.27,0
21060110,13:32:00,13:32:00,9526,50,,1,,17680.23,
21090020,25:30:00,25:30:00,9642,1,,,1,0,
21090020,25:30:46,25:30:46,1095,2,,,,431.11,0
21090020,25:32:17,25:32:17,1096,3,,,,910.35,0
21090020,25:33:15,25:33:15,1097,4,,,,1315.92,0
21090020,25:33:57,25:33:57,1098,5,,,,1618.33,0
21090020,25:34:33,25:34:33,1099,6,,,,1854.44,0
21090020,25:35:25,25:35:25,1100,7,,,,2250.42,0
21090020,25:36:26,25:36:26,1101,8,,,,2678.69,0
21090020,25:37:10,25:37:10,1102,9,,,,3008.06,0
21090020,25:38:12,25:38:12,1103,10,,,,3445.97,0
21090020,25:39:00,25:39:00,1104,11,,,,3769.26,0
21090020,25:39:26,25:39:26,9655,12,,,,4011.11,0
21090020,25:40:00,25:40:00,5485,13,,,,4292.28,
21090020,25:40:22,25:40:22,6309,14,,,,4554.08,0
21090020,25:41:10,25:41:10,1108,15,,,,5198.37,0
21090020,25:42:04,25:42:04,9135,16,,,,5871.68,0
21090020,25:42:26,25:42:26,1110,17,,,,6095.84,0
21090020,25:42:44,25:42:44,1111,18,,,,6311.01,0
21090020,25:43:02,25:43:02,1112,19,,,,6519.51,0
21090020,25:43:33,25:43:33,1147,20,,,,6878.53,0
21090020,25:44:00,25:44:00,8354,21,,,,7198.87,
21090020,25:44:16,25:44:16,1120,22,,,,7388.19,0
21090020,25:44:36,25:44:36,1121,23,,,,7588.53,0
21090020,25:44:58,25:44:58,1122,24,,,,7868.2,0
21090020,25:45:17,25:45:17,1123,25,,,,8062.39,0
21090020,25:45:36,25:45:36,1124,26,,,,8277.31,0
21090020,25:46:09,25:46:09,1125,27,,,,8713.42,0
21090020,25:47:18,25:47:18,1126,28,,,,9620.65,0
21090020,25:47:56,25:47:56,1127,29,,,,10205.48,0
21090020,25:48:16,25:48:16,8083,30,,,,10464.73,0
21090020,25:48:49,25:48:49,1128,31,,,,10884.27,0
21090020,25:49:19,25:49:19,1014,32,,,,11330.94,0
21090020,25:50:00,25:50:00,1129,33,,,,11982.35,
21090020,25:50:50,25:50:50,1130,34,,,,12517.74,0
21090020,25:51:23,25:51:23,1131,35,,,,12748.99,0
21090020,25:52:00,25:52:00,1132,36,,,,13068.62,0
21090020,25:52:39,25:52:39,1133,37,,,,13370.06,0
21090020,25:53:09,25:53:09,1134,38,,,,13617.56,0
21090020,25:54:08,25:54:08,1135,39,,,,14091.57,0
21090020,25:55:38,25:55:38,1136,40,,,,14798.13,0
21090020,25:56:18,25:56:18,1137,41,,,,15146.35,0
21090020,25:56:46,25:56:46,1138,42,,,,15398.56,0
21090020,25:57:20,25:57:20,1139,43,,,,15646.54,0
21090020,25:57:40,25:57:40,1140,44,,,,15777.29,0
21090020,25:57:58,25:57:58,1141,45,,,,15904.48,0
21090020,25:58:49,25:58:49,1142,46,,,,16275.19,0
21090020,25:59:33,25:59:33,9529,47,,,,16642.6,0
21090020,25:59:51,25:59:51,1144,48,,,,16768.26,0
21090020,26:01:12,26:01:12,1145,49,,,,17344.27,0
21090020,26:02:00,26:02:00,9526,50,,1,,17680.23,
21090030,25:30:00,25:30:00,9642,1,,,1,0,
21090030,25:30:46,25:30:46,1095,2,,,,431.11,0
21090030,25:32:17,25:32:17,1096,3,,,,910.35,0
21090030,25:33:15,25:33:15,1097,4,,,,1315.92,0
21090030,25:33:57,25:33:57,1098,5,,,,1618.33,0
21090030,25:34:33,25:34:33,1099,6,,,,1854.44,0
21090030,25:35:25,25:35:25,1100,7,,,,2250.42,0
21090030,25:36:26,25:36:26,1101,8,,,,2678.69,0
21090030,25:37:10,25:37:10,1102,9,,,,3008.06,0
21090030,25:38:12,25:38:12,1103,10,,,,3445.97,0
21090030,25:39:00,25:39:00,1104,11,,,,3769.26,0
21090030,25:39:26,25:39:26,9655,12,,,,4011.11,0
21090030,25:40:00,25:40:00,5485,13,,,,4292.28,
21090030,25:40:22,25:40:22,6309,14,,,,4554.08,0
21090030,25:41:10,25:41:10,1108,15,,,,5198.37,0
21090030,25:42:04,25:42:04,9135,16,,,,5871.68,0
21090030,25:42:26,25:42:26,1110,17,,,,6095.84,0
21090030,25:42:44,25:42:44,1111,18,,,,6311.01,0
21090030,25:43:02,25:43:02,1112,19,,,,6519.51,0
21090030,25:43:33,25:43:33,1147,20,,,,6878.53,0
21090030,25:44:00,25:44:00,8354,21,,,,7198.87,
21090030,25:44:16,25:44:16,1120,22,,,,7388.19,0
21090030,25:44:36,25:44:36,1121,23,,,,7588.53,0
21090030,25:44:58,25:44:58,1122,24,,,,7868.2,0
21090030,25:45:17,25:45:17,1123,25,,,,8062.39,0
21090030,25:45:36,25:45:36,1124,26,,,,8277.31,0
21090030,25:46:09,25:46:09,1125,27,,,,8713.42,0
21090030,25:47:18,25:47:18,1126,28,,,,9620.65,0
21090030,25:47:56,25:47:56,1127,29,,,,10205.48,0
21090030,25:48:16,25:48:16,8083,30,,,,10464.73,0
21090030,25:48:49,25:48:49,1128,31,,,,10884.27,0
21090030,25:49:19,25:49:19,1014,32,,,,11330.94,0
21090030,25:50:00,25:50:00,1129,33,,,,11982.35,
21090030,25:50:50,25:50:50,1130,34,,,,12517.74,0
21090030,25:51:23,25:51:23,1131,35,,,,12748.99,0
21090030,25:52:00,25:52:00,1132,36,,,,13068.62,0
21090030,25:52:39,25:52:39,1133,37,,,,13370.06,0
21090030,25:53:09,25:53:09,1134,38,,,,13617.56,0
21090030,25:54:08,25:54:08,1135,39,,,,14091.57,0
21090030,25:55:38,25:55:38,1136,40,,,,14798.13,0
21090030,25:56:18,25:56:18,1137,41,,,,15146.35,0
21090030,25:56:46,25:56:46,1138,42,,,,15398.56,0
21090030,25:57:20,25:57:20,1139,43,,,,15646.54,0
21090030,25:57:40,25:57:40,1140,44,,,,15777.29,0
21090030,25:57:58,25:57:58,1141,45,,,,15904.48,0
21090030,25:58:49,25:58:49,1142,46,,,,16275.19,0
21090030,25:59:33,25:59:33,9529,47,,,,16642.6,0
21090030,25:59:51,25:59:51,1144,48,,,,16768.26,0
21090030,26:01:12,26:01:12,1145,49,,,,17344.27,0
21090030,26:02:00,26:02:00,9526,50,,1,,17680.23,
21090040,25:30:00,25:30:00,9642,1,,,1,0,
21090040,25:30:46,25:30:46,1095,2,,,,431.11,0
21090040,25:32:17,25:32:17,1096,3,,,,910.35,0
21090040,25:33:15,25:33:15,1097,4,,,,1315.92,0
21090040,25:33:57,25:33:57,1098,5,,,,1618.33,0
21090040,25:34:33,25:34:33,1099,6,,,,1854.44,0
21090040,25:35:25,25:35:25,1100,7,,,,2250.42,0
21090040,25:36:26,25:36:26,1101,8,,,,2678.69,0
21090040,25:37:10,25:37:10,1102,9,,,,3008.06,0
21090040,25:38:12,25:38:12,1103,10,,,,3445.97,0
21090040,25:39:00,25:39:00,1104,11,,,,3769.26,0
21090040,25:39:26,25:39:26,9655,12,,,,4011.11,0
21090040,25:40:00,25:40:00,5485,13,,,,4292.28,
21090040,25:40:22,25:40:22,6309,14,,,,4554.08,0
21090040,25:41:10,25:41:10,1108,15,,,,5198.37,0
21090040,25:42:04,25:42:04,9135,16,,,,5871.68,0
21090040,25:42:26,25:42:26,1110,17,,,,6095.84,0
21090040,25:42:44,25:42:44,1111,18,,,,6311.01,0
21090040,25:43:02,25:43:02,1112,19,,,,6519.51,0
21090040,25:43:33,25:43:33,1147,20,,,,6878.53,0
21090040,25:44:00,25:44:00,8354,21,,,,7198.87,
21090040,25:44:16,25:44:16,1120,22,,,,7388.19,0
21090040,25:44:36,25:44:36,1121,23,,,,7588.53,0
21090040,25:44:58,25:44:58,1122,24,,,,7868.2,0
21090040,25:45:17,25:45:17,1123,25,,,,8062.39,0
21090040,25:45:36,25:45:36,1124,26,,,,8277.31,0
21090040,25:46:09,25:46:09,1125,27,,,,8713.42,0
21090040,25:47:18,25:47:18,1126,28,,,,9620.65,0
21090040,25:47:56,25:47:56,1127,29,,,,10205.48,0
21090040,25:48:16,25:48:16,8083,30,,,,10464.73,0
21090040,25:48:49,25:48:49,1128,31,,,,10884.27,0
21090040,25:49:19,25:49:19,1014,32,,,,11330.94,0
21090040,25:50:00,25:50:00,1129,33,,,,11982.35,
21090040,25:50:50,25:50:50,1130,34,,,,12517.74,0
21090040,25:51:23,25:51:23,1131,35,,,,12748.99,0
21090040,25:52:00,25:52:00,1132,36,,,,13068.62,0
21090040,25:52:39,25:52:39,1133,37,,,,13370.06,0
21090040,25:53:09,25:53:09,1134,38,,,,13617.56,0
21090040,25:54:08,25:54:08,1135,39,,,,14091.57,0
21090040,25:55:38,25:55:38,1136,40,,,,14798.13,0
21090040,25:56:18,25:56:18,1137,41,,,,15146.35,0
21090040,25:56:46,25:56:46,1138,42,,,,15398.56,0
21090040,25:57:20,25:57:20,1139,43,,,,15646.54,0
21090040,25:57:40,25:57:40,1140,44,,,,15777.29,0
21090040,25:57:58,25:57:58,1141,45,,,,15904.48,0
21090040,25:58:49,25:58:49,1142,46,,,,16275.19,0
21090040,25:59:33,25:59:33,9529,47,,,,16642.6,0
21090040,25:59:51,25:59:51,1144,48,,,,16768.26,0
21090040,26:01:12,26:01:12,1145,49,,,,17344.27,0
21090040,26:02:00,26:02:00,9526,50,,1,,17680.23,
21090050,25:30:00,25:30:00,9642,1,,,1,0,
21090050,25:30:46,25:30:46,1095,2,,,,431.11,0
21090050,25:32:17,25:32:17,1096,3,,,,910.35,0
21090050,25:33:15,25:33:15,1097,4,,,,1315.92,0
21090050,25:33:57,25:33:57,1098,5,,,,1618.33,0
21090050,25:34:33,25:34:33,1099,6,,,,1854.44,0
21090050,25:35:25,25:35:25,1100,7,,,,2250.42,0
21090050,25:36:26,25:36:26,1101,8,,,,2678.69,0
21090050,25:37:10,25:37:10,1102,9,,,,3008.06,0
21090050,25:38:12,25:38:12,1103,10,,,,3445.97,0
21090050,25:39:00,25:39:00,1104,11,,,,3769.26,0
21090050,25:39:26,25:39:26,9655,12,,,,4011.11,0
21090050,25:40:00,25:40:00,5485,13,,,,4292.28,
21090050,25:40:22,25:40:22,6309,14,,,,4554.08,0
21090050,25:41:10,25:41:10,1108,15,,,,5198.37,0
21090050,25:42:04,25:42:04,9135,16,,,,5871.68,0
21090050,25:42:26,25:42:26,1110,17,,,,6095.84,0
21090050,25:42:44,25:42:44,1111,18,,,,6311.01,0
21090050,25:43:02,25:43:02,1112,19,,,,6519.51,0
21090050,25:43:33,25:43:33,1147,20,,,,6878.53,0
21090050,25:44:00,25:44:00,8354,21,,,,7198.87,
21090050,25:44:16,25:44:16,1120,22,,,,7388.19,0
21090050,25:44:36,25:44:36,1121,23,,,,7588.53,0
21090050,25:44:58,25:44:58,1122,24,,,,7868.2,0
21090050,25:45:17,25:45:17,1123,25,,,,8062.39,0
21090050,25:45:36,25:45:36,1124,26,,,,8277.31,0
21090050,25:46:09,25:46:09,1125,27,,,,8713.42,0
21090050,25:47:18,25:47:18,1126,28,,,,9620.65,0
21090050,25:47:56,25:47:56,1127,29,,,,10205.48,0
21090050,25:48:16,25:48:16,8083,30,,,,10464.73,0
21090050,25:48:49,25:48:49,1128,31,,,,10884.27,0
21090050,25:49:19,25:49:19,1014,32,,,,11330.94,0
21090050,25:50:00,25:50:00,1129,33,,,,11982.35,
21090050,25:50:50,25:50:50,1130,34,,,,12517.74,0
21090050,25:51:23,25:51:23,1131,35,,,,12748.99,0
21090050,25:52:00,25:52:00,1132,36,,,,13068.62,0
21090050,25:52:39,25:52:39,1133,37,,,,13370.06,0
21090050,25:53:09,25:53:09,1134,38,,,,13617.56,0
21090050,25:54:08,25:54:08,1135,39,,,,14091.57,0
21090050,25:55:38,25:55:38,1136,40,,,,14798.13,0
21090050,25:56:18,25:56:18,1137,41,,,,15146.35,0
21090050,25:56:46,25:56:46,1138,42,,,,15398.56,0
21090050,25:57:20,25:57:20,1139,43,,,,15646.54,0
21090050,25:57:40,25:57:40,1140,44,,,,15777.29,0
21090050,25:57:58,25:57:58,1141,45,,,,15904.48,0
21090050,25:58:49,25:58:49,1142,46,,,,16275.19,0
21090050,25:59:33,25:59:33,9529,47,,,,16642.6,0
21090050,25:59:51,25:59:51,1144,48,,,,16768.26,0
21090050,26:01:12,26:01:12,1145,49,,,,17344.27,0
21090050,26:02:00,26:02:00,9526,50,,1,,17680.23,
21090060,25:30:00,25:30:00,9642,1,,,1,0,
21090060,25:30:46,25:30:46,1095,2,,,,431.11,0
21090060,25:32:17,25:32:17,1096,3,,,,910.35,0
21090060,25:33:15,25:33:15,1097,4,,,,1315.92,0
21090060,25:33:57,25:33:57,1098,5,,,,1618.33,0
21090060,25:34:33,25:34:33,1099,6,,,,1854.44,0
21090060,25:35:25,25:35:25,1100,7,,,,2250.42,0
21090060,25:36:26,25:36:26,1101,8,,,,2678.69,0
21090060,25:37:10,25:37:10,1102,9,,,,3008.06,0
21090060,25:38:12,25:38:12,1103,10,,,,3445.97,0
21090060,25:39:00,25:39:00,1104,11,,,,3769.26,0
21090060,25:39:26,25:39:26,9655,12,,,,4011.11,0
21090060,25:40:00,25:40:00,5485,13,,,,4292.28,
21090060,25:40:22,25:40:22,6309,14,,,,4554.08,0
21090060,25:41:10,25:41:10,1108,15,,,,5198.37,0
21090060,25:42:04,25:42:04,9135,16,,,,5871.68,0
21090060,25:42:26,25:42:26,1110,17,,,,6095.84,0
21090060,25:42:44,25:42:44,1111,18,,,,6311.01,0
21090060,25:43:02,25:43:02,1112,19,,,,6519.51,0
21090060,25:43:33,25:43:33,1147,20,,,,6878.53,0
21090060,25:44:00,25:44:00,8354,21,,,,7198.87,
21090060,25:44:16,25:44:16,1120,22,,,,7388.19,0
21090060,25:44:36,25:44:36,1121,23,,,,7588.53,0
21090060,25:44:58,25:44:58,1122,24,,,,7868.2,0
21090060,25:45:17,25:45:17,1123,25,,,,8062.39,0
21090060,25:45:36,25:45:36,1124,26,,,,8277.31,0
21090060,25:46:09,25:46:09,1125,27,,,,8713.42,0
21090060,25:47:18,25:47:18,1126,28,,,,9620.65,0
21090060,25:47:56,25:47:56,1127,29,,,,10205.48,0
21090060,25:48:16,25:48:16,8083,30,,,,10464.73,0
21090060,25:48:49,25:48:49,1128,31,,,,10884.27,0
21090060,25:49:19,25:49:19,1014,32,,,,11330.94,0
21090060,25:50:00,25:50:00,1129,33,,,,11982.35,
21090060,25:50:50,25:50:50,1130,34,,,,12517.74,0
21090060,25:51:23,25:51:23,1131,35,,,,12748.99,0
21090060,25:52:00,25:52:00,1132,36,,,,13068.62,0
21090060,25:52:39,25:52:39,1133,37,,,,13370.06,0
21090060,25:53:09,25:53:09,1134,38,,,,13617.56,0
21090060,25:54:08,25:54:08,1135,39,,,,14091.57,0
21090060,25:55:38,25:55:38,1136,40,,,,14798.13,0
21090060,25:56:18,25:56:18,1137,41,,,,15146.35,0
21090060,25:56:46,25:56:46,1138,42,,,,15398.56,0
21090060,25:57:20,25:57:20,1139,43,,,,15646.54,0
21090060,25:57:40,25:57:40,1140,44,,,,15777.29,0
21090060,25:57:58,25:57:58,1141,45,,,,15904.48,0
21090060,25:58:49,25:58:49,1142,46,,,,16275.19,0
21090060,25:59:33,25:59:33,9529,47,,,,16642.6,0
21090060,25:59:51,25:59:51,1144,48,,,,16768.26,0
21090060,26:01:12,26:01:12,1145,49,,,,17344.27,0
21090060,26:02:00,26:02:00,9526,50,,1,,17680.23,
21338070,15:18:00,15:18:00,9642,1,,,1,0,
21338070,15:18:27,15:18:27,1095,2,,,,431.11,0
21338070,15:19:22,15:19:22,1096,3,,,,910.35,0
21338070,15:19:57,15:19:57,1097,4,,,,1315.92,0
21338070,15:20:22,15:20:22,1098,5,,,,1618.33,0
21338070,15:20:43,15:20:43,1099,6,,,,1854.44,0
21338070,15:21:15,15:21:15,1100,7,,,,2250.42,0
21338070,15:21:51,15:21:51,1101,8,,,,2678.69,0
21338070,15:22:18,15:22:18,1102,9,,,,3008.06,0
21338070,15:22:55,15:22:55,1103,10,,,,3445.97,0
21338070,15:23:24,15:23:24,1104,11,,,,3769.26,0
21338070,15:23:39,15:23:39,9655,12,,,,4011.11,0
21338070,15:24:00,15:24:00,5485,13,,,,4292.28,
21338070,15:24:55,15:24:55,6309,14,,,,4554.08,0
21338070,15:26:57,15:26:57,1108,15,,,,5198.37,0
21338070,15:29:11,15:29:11,9135,16,,,,5871.68,0
21338070,15:30:07,15:30:07,1110,17,,,,6095.84,0
21338070,15:30:52,15:30:52,1111,18,,,,6311.01,0
21338070,15:31:37,15:31:37,1112,19,,,,6519.51,0
21338070,15:32:53,15:32:53,1147,20,,,,6878.53,0
21338070,15:34:00,15:34:00,8354,21,,,,7198.87,
21338070,15:34:19,15:34:19,1120,22,,,,7388.19,0
21338070,15:34:42,15:34:42,1121,23,,,,7588.53,0
21338070,15:35:08,15:35:08,1122,24,,,,7868.2,0
21338070,15:35:30,15:35:30,1123,25,,,,8062.39,0
21338070,15:35:52,15:35:52,1124,26,,,,8277.31,0
21338070,15:36:31,15:36:31,1125,27,,,,8713.42,0
21338070,15:37:51,15:37:51,1126,28,,,,9620.65,0
21338070,15:38:36,15:38:36,1127,29,,,,10205.48,0
21338070,15:38:59,15:38:59,8083,30,,,,10464.73,0
21338070,15:39:37,15:39:37,1128,31,,,,10884.27,0
21338070,15:40:12,15:40:12,1014,32,,,,11330.94,0
21338070,15:41:00,15:41:00,1129,33,,,,11982.35,
21338070,15:42:07,15:42:07,1130,34,,,,12517.74,0
21338070,15:42:51,15:42:51,1131,35,,,,12748.99,0
21338070,15:43:40,15:43:40,1132,36,,,,13068.62,0
21338070,15:44:32,15:44:32,1133,37,,,,13370.06,0
21338070,15:45:12,15:45:12,1134,38,,,,13617.56,0
21338070,15:46:30,15:46:30,1135,39,,,,14091.57,0
21338070,15:48:31,15:48:31,1136,40,,,,14798.13,0
21338070,15:49:24,15:49:24,1137,41,,,,15146.35,0
21338070,15:50:01,15:50:01,1138,42,,,,15398.56,0
21338070,15:50:47,15:50:47,1139,43,,,,15646.54,0
21338070,15:51:13,15:51:13,1140,44,,,,15777.29,0
21338070,15:51:37,15:51:37,1141,45,,,,15904.48,0
21338070,15:52:45,15:52:45,1142,46,,,,16275.19,0
21338070,15:53:44,15:53:44,9529,47,,,,16642.6,0
21338070,15:54:09,15:54:09,1144,48,,,,16768.26,0
21338070,15:55:56,15:55:56,1145,49,,,,17344.27,0
21338070,15:57:00,15:57:00,9526,50,,1,,17680.23,
21360020,22:48:00,22:48:00,9642,1,,,1,0,
21360020,22:49:00,22:49:00,1095,2,,,,431.11,0
21360020,22:50:58,22:50:58,1096,3,,,,910.35,0
21360020,22:52:13,22:52:13,1097,4,,,,1315.92,0
21360020,22:53:09,22:53:09,1098,5,,,,1618.33,0
21360020,22:53:54,22:53:54,1099,6,,,,1854.44,0
21360020,22:55:02,22:55:02,1100,7,,,,2250.42,0
21360020,22:56:22,22:56:22,1101,8,,,,2678.69,0
21360020,22:57:20,22:57:20,1102,9,,,,3008.06,0
21360020,22:58:39,22:58:39,1103,10,,,,3445.97,0
21360020,22:59:42,22:59:42,1104,11,,,,3769.26,0
21360020,23:00:16,23:00:16,9655,12,,,,4011.11,0
21360020,23:01:00,23:01:00,5485,13,,,,4292.28,
21360020,23:01:38,23:01:38,6309,14,,,,4554.08,0
21360020,23:03:03,23:03:03,1108,15,,,,5198.37,0
21360020,23:04:38,23:04:38,9135,16,,,,5871.68,0
21360020,23:05:17,23:05:17,1110,17,,,,6095.84,0
21360020,23:05:48,23:05:48,1111,18,,,,6311.01,0
21360020,23:06:20,23:06:20,1112,19,,,,6519.51,0
21360020,23:07:13,23:07:13,1147,20,,,,6878.53,0
21360020,23:08:00,23:08:00,8354,21,,,,7198.87,
21360020,23:08:21,23:08:21,1120,22,,,,7388.19,0
21360020,23:08:48,23:08:48,1121,23,,,,7588.53,0
21360020,23:09:18,23:09:18,1122,24,,,,7868.2,0
21360020,23:09:43,23:09:43,1123,25,,,,8062.39,0
21360020,23:10:08,23:10:08,1124,26,,,,8277.31,0
21360020,23:10:53,23:10:53,1125,27,,,,8713.42,0
21360020,23:12:24,23:12:24,1126,28,,,,9620.65,0
21360020,23:13:15,23:13:15,1127,29,,,,10205.48,0
21360020,23:13:41,23:13:41,8083,30,,,,10464.73,0
21360020,23:14:25,23:14:25,1128,31,,,,10884.27,0
21360020,23:15:06,23:15:06,1014,32,,,,11330.94,0
21360020,23:16:00,23:16:00,1129,33,,,,11982.35,
21360020,23:16:50,23:16:50,1130,34,,,,12517.74,0
21360020,23:17:23,23:17:23,1131,35,,,,12748.99,0
21360020,23:18:00,23:18:00,1132,36,,,,13068.62,0
21360020,23:18:39,23:18:39,1133,37,,,,13370.06,0
21360020,23:19:09,23:19:09,1134,38,,,,13617.56,0
21360020,23:20:08,23:20:08,1135,39,,,,14091.57,0
21360020,23:21:38,23:21:38,1136,40,,,,14798.13,0
21360020,23:22:18,23:22:18,1137,41,,,,15146.35,0
21360020,23:22:46,23:22:46,1138,42,,,,15398.56,0
21360020,23:23:20,23:23:20,1139,43,,,,15646.54,0
21360020,23:23:40,23:23:40,1140,44,,,,15777.29,0
21360020,23:23:58,23:23:58,1141,45,,,,15904.48,0
21360020,23:24:49,23:24:49,1142,46,,,,16275.19,0
21360020,23:25:33,23:25:33,9529,47,,,,16642.6,0
21360020,23:25:51,23:25:51,1144,48,,,,16768.26,0
21360020,23:27:12,23:27:12,1145,49,,,,17344.27,0
21360020,23:28:00,23:28:00,9526,50,,1,,17680.23,
21360030,22:48:00,22:48:00,9642,1,,,1,0,
21360030,22:49:00,22:49:00,1095,2,,,,431.11,0
21360030,22:50:58,22:50:58,1096,3,,,,910.35,0
21360030,22:52:13,22:52:13,1097,4,,,,1315.92,0
21360030,22:53:09,22:53:09,1098,5,,,,1618.33,0
21360030,22:53:54,22:53:54,1099,6,,,,1854.44,0
21360030,22:55:02,22:55:02,1100,7,,,,2250.42,0
21360030,22:56:22,22:56:22,1101,8,,,,2678.69,0
21360030,22:57:20,22:57:20,1102,9,,,,3008.06,0
21360030,22:58:39,22:58:39,1103,10,,,,3445.97,0
21360030,22:59:42,22:59:42,1104,11,,,,3769.26,0
21360030,23:00:16,23:00:16,9655,12,,,,4011.11,0
21360030,23:01:00,23:01:00,5485,13,,,,4292.28,
21360030,23:01:38,23:01:38,6309,14,,,,4554.08,0
21360030,23:03:03,23:03:03,1108,15,,,,5198.37,0
21360030,23:04:38,23:04:38,9135,16,,,,5871.68,0
21360030,23:05:17,23:05:17,1110,17,,,,6095.84,0
21360030,23:05:48,23:05:48,1111,18,,,,6311.01,0
21360030,23:06:20,23:06:20,1112,19,,,,6519.51,0
21360030,23:07:13,23:07:13,1147,20,,,,6878.53,0
21360030,23:08:00,23:08:00,8354,21,,,,7198.87,
21360030,23:08:21,23:08:21,1120,22,,,,7388.19,0
21360030,23:08:48,23:08:48,1121,23,,,,7588.53,0
21360030,23:09:18,23:09:18,1122,24,,,,7868.2,0
21360030,23:09:43,23:09:43,1123,25,,,,8062.39,0
21360030,23:10:08,23:10:08,1124,26,,,,8277.31,0
21360030,23:10:53,23:10:53,1125,27,,,,8713.42,0
21360030,23:12:24,23:12:24,1126,28,,,,9620.65,0
21360030,23:13:15,23:13:15,1127,29,,,,10205.48,0
21360030,23:13:41,23:13:41,8083,30,,,,10464.73,0
21360030,23:14:25,23:14:25,1128,31,,,,10884.27,0
21360030,23:15:06,23:15:06,1014,32,,,,11330.94,0
21360030,23:16:00,23:16:00,1129,33,,,,11982.35,
21360030,23:16:50,23:16:50,1130,34,,,,12517.74,0
21360030,23:17:23,23:17:23,1131,35,,,,12748.99,0
21360030,23:18:00,23:18:00,1132,36,,,,13068.62,0
21360030,23:18:39,23:18:39,1133,37,,,,13370.06,0
21360030,23:19:09,23:19:09,1134,38,,,,13617.56,0
21360030,23:20:08,23:20:08,1135,39,,,,14091.57,0
21360030,23:21:38,23:21:38,1136,40,,,,14798.13,0
21360030,23:22:18,23:22:18,1137,41,,,,15146.35,0
21360030,23:22:46,23:22:46,1138,42,,,,15398.56,0
21360030,23:23:20,23:23:20,1139,43,,,,15646.54,0
21360030,23:23:40,23:23:40,1140,44,,,,15777.29,0
21360030,23:23:58,23:23:58,1141,45,,,,15904.48,0
21360030,23:24:49,23:24:49,1142,46,,,,16275.19,0
21360030,23:25:33,23:25:33,9529,47,,,,16642.6,0
21360030,23:25:51,23:25:51,1144,48,,,,16768.26,0
21360030,23:27:12,23:27:12,1145,49,,,,17344.27,0
21360030,23:28:00,23:28:00,9526,50,,1,,17680.23,
21360040,22:48:00,22:48:00,9642,1,,,1,0,
21360040,22:49:00,22:49:00,1095,2,,,,431.11,0
21360040,22:50:58,22:50:58,1096,3,,,,910.35,0
21360040,22:52:13,22:52:13,1097,4,,,,1315.92,0
21360040,22:53:09,22:53:09,1098,5,,,,1618.33,0
21360040,22:53:54,22:53:54,1099,6,,,,1854.44,0
21360040,22:55:02,22:55:02,1100,7,,,,2250.42,0
21360040,22:56:22,22:56:22,1101,8,,,,2678.69,0
21360040,22:57:20,22:57:20,1102,9,,,,3008.06,0
21360040,22:58:39,22:58:39,1103,10,,,,3445.97,0
21360040,22:59:42,22:59:42,1104,11,,,,3769.26,0
21360040,23:00:16,23:00:16,9655,12,,,,4011.11,0
21360040,23:01:00,23:01:00,5485,13,,,,4292.28,
21360040,23:01:38,23:01:38,6309,14,,,,4554.08,0
21360040,23:03:03,23:03:03,1108,15,,,,5198.37,0
21360040,23:04:38,23:04:38,9135,16,,,,5871.68,0
21360040,23:05:17,23:05:17,1110,17,,,,6095.84,0
21360040,23:05:48,23:05:48,1111,18,,,,6311.01,0
21360040,23:06:20,23:06:20,1112,19,,,,6519.51,0
21360040,23:07:13,23:07:13,1147,20,,,,6878.53,0
21360040,23:08:00,23:08:00,8354,21,,,,7198.87,
21360040,23:08:21,23:08:21,1120,22,,,,7388.19,0
21360040,23:08:48,23:08:48,1121,23,,,,7588.53,0
21360040,23:09:18,23:09:18,1122,24,,,,7868.2,0
21360040,23:09:43,23:09:43,1123,25,,,,8062.39,0
21360040,23:10:08,23:10:08,1124,26,,,,8277.31,0
21360040,23:10:53,23:10:53,1125,27,,,,8713.42,0
21360040,23:12:24,23:12:24,1126,28,,,,9620.65,0
21360040,23:13:15,23:13:15,1127,29,,,,10205.48,0
21360040,23:13:41,23:13:41,8083,30,,,,10464.73,0
21360040,23:14:25,23:14:25,1128,31,,,,10884.27,0
21360040,23:15:06,23:15:06,1014,32,,,,11330.94,0
21360040,23:16:00,23:16:00,1129,33,,,,11982.35,
21360040,23:16:50,23:16:50,1130,34,,,,12517.74,0
21360040,23:17:23,23:17:23,1131,35,,,,12748.99,0
21360040,23:18:00,23:18:00,1132,36,,,,13068.62,0
21360040,23:18:39,23:18:39,1133,37,,,,13370.06,0
21360040,23:19:09,23:19:09,1134,38,,,,13617.56,0
21360040,23:20:08,23:20:08,1135,39,,,,14091.57,0
21360040,23:21:38,23:21:38,1136,40,,,,14798.13,0
21360040,23:22:18,23:22:18,1137,41,,,,15146.35,0
21360040,23:22:46,23:22:46,1138,42,,,,15398.56,0
21360040,23:23:20,23:23:20,1139,43,,,,15646.54,0
21360040,23:23:40,23:23:40,1140,44,,,,15777.29,0
21360040,23:23:58,23:23:58,1141,45,,,,15904.48,0
21360040,23:24:49,23:24:49,1142,46,,,,16275.19,0
21360040,23:25:33,23:25:33,9529,47,,,,16642.6,0
21360040,23:25:51,23:25:51,1144,48,,,,16768.26,0
21360040,23:27:12,23:27:12,1145,49,,,,17344.27,0
21360040,23:28:00,23:28:00,9526,50,,1,,17680.23,
21360050,22:48:00,22:48:00,9642,1,,,1,0,
21360050,22:49:00,22:49:00,1095,2,,,,431.11,0
21360050,22:50:58,22:50:58,1096,3,,,,910.35,0
21360050,22:52:13,22:52:13,1097,4,,,,1315.92,0
21360050,22:53:09,22:53:09,1098,5,,,,1618.33,0
21360050,22:53:54,22:53:54,1099,6,,,,1854.44,0
21360050,22:55:02,22:55:02,1100,7,,,,2250.42,0
21360050,22:56:22,22:56:22,1101,8,,,,2678.69,0
21360050,22:57:20,22:57:20,1102,9,,,,3008.06,0
21360050,22:58:39,22:58:39,1103,10,,,,3445.97,0
21360050,22:59:42,22:59:42,1104,11,,,,3769.26,0
21360050,23:00:16,23:00:16,9655,12,,,,4011.11,0
21360050,23:01:00,23:01:00,5485,13,,,,4292.28,
21360050,23:01:38,23:01:38,6309,14,,,,4554.08,0
21360050,23:03:03,23:03:03,1108,15,,,,5198.37,0
21360050,23:04:38,23:04:38,9135,16,,,,5871.68,0
21360050,23:05:17,23:05:17,1110,17,,,,6095.84,0
21360050,23:05:48,23:05:48,1111,18,,,,6311.01,0
21360050,23:06:20,23:06:20,1112,19,,,,6519.51,0
21360050,23:07:13,23:07:13,1147,20,,,,6878.53,0
21360050,23:08:00,23:08:00,8354,21,,,,7198.87,
21360050,23:08:21,23:08:21,1120,22,,,,7388.19,0
21360050,23:08:48,23:08:48,1121,23,,,,7588.53,0
21360050,23:09:18,23:09:18,1122,24,,,,7868.2,0
21360050,23:09:43,23:09:43,1123,25,,,,8062.39,0
21360050,23:10:08,23:10:08,1124,26,,,,8277.31,0
21360050,23:10:53,23:10:53,1125,27,,,,8713.42,0
21360050,23:12:24,23:12:24,1126,28,,,,9620.65,0
21360050,23:13:15,23:13:15,1127,29,,,,10205.48,0
21360050,23:13:41,23:13:41,8083,30,,,,10464.73,0
21360050,23:14:25,23:14:25,1128,31,,,,10884.27,0
21360050,23:15:06,23:15:06,1014,32,,,,11330.94,0
21360050,23:16:00,23:16:00,1129,33,,,,11982.35,
21360050,23:16:50,23:16:50,1130,34,,,,12517.74,0
21360050,23:17:23,23:17:23,1131,35,,,,12748.99,0
21360050,23:18:00,23:18:00,1132,36,,,,13068.62,0
21360050,23:18:39,23:18:39,1133,37,,,,13370.06,0
21360050,23:19:09,23:19:09,1134,38,,,,13617.56,0
21360050,23:20:08,23:20:08,1135,39,,,,14091.57,0
21360050,23:21:38,23:21:38,1136,40,,,,14798.13,0
21360050,23:22:18,23:22:18,1137,41,,,,15146.35,0
21360050,23:22:46,23:22:46,1138,42,,,,15398.56,0
21360050,23:23:20,23:23:20,1139,43,,,,15646.54,0
21360050,23:23:40,23:23:40,1140,44,,,,15777.29,0
21360050,23:23:58,23:23:58,1141,45,,,,15904.48,0
21360050,23:24:49,23:24:49,1142,46,,,,16275.19,0
21360050,23:25:33,23:25:33,9529,47,,,,16642.6,0
21360050,23:25:51,23:25:51,1144,48,,,,16768.26,0
21360050,23:27:12,23:27:12,1145,49,,,,17344.27,0
21360050,23:28:00,23:28:00,9526,50,,1,,17680.23,
21360060,22:48:00,22:48:00,9642,1,,,1,0,
21360060,22:49:00,22:49:00,1095,2,,,,431.11,0
21360060,22:50:58,22:50:58,1096,3,,,,910.35,0
21360060,22:52:13,22:52:13,1097,4,,,,1315.92,0
21360060,22:53:09,22:53:09,1098,5,,,,1618.33,0
21360060,22:53:54,22:53:54,1099,6,,,,1854.44,0
21360060,22:55:02,22:55:02,1100,7,,,,2250.42,0
21360060,22:56:22,22:56:22,1101,8,,,,2678.69,0
21360060,22:57:20,22:57:20,1102,9,,,,3008.06,0
21360060,22:58:39,22:58:39,1103,10,,,,3445.97,0
21360060,22:59:42,22:59:42,1104,11,,,,3769.26,0
21360060,23:00:16,23:00:16,9655,12,,,,4011.11,0
21360060,23:01:00,23:01:00,5485,13,,,,4292.28,
21360060,23:01:38,23:01:38,6309,14,,,,4554.08,0
21360060,23:03:03,23:03:03,1108,15,,,,5198.37,0
21360060,23:04:38,23:04:38,9135,16,,,,5871.68,0
21360060,23:05:17,23:05:17,1110,17,,,,6095.84,0
21360060,23:05:48,23:05:48,1111,18,,,,6311.01,0
21360060,23:06:20,23:06:20,1112,19,,,,6519.51,0
21360060,23:07:13,23:07:13,1147,20,,,,6878.53,0
21360060,23:08:00,23:08:00,8354,21,,,,7198.87,
21360060,23:08:21,23:08:21,1120,22,,,,7388.19,0
21360060,23:08:48,23:08:48,1121,23,,,,7588.53,0
21360060,23:09:18,23:09:18,1122,24,,,,7868.2,0
21360060,23:09:43,23:09:43,1123,25,,,,8062.39,0
21360060,23:10:08,23:10:08,1124,26,,,,8277.31,0
21360060,23:10:53,23:10:53,1125,27,,,,8713.42,0
21360060,23:12:24,23:12:24,1126,28,,,,9620.65,0
21360060,23:13:15,23:13:15,1127,29,,,,10205.48,0
21360060,23:13:41,23:13:41,8083,30,,,,10464.73,0
21360060,23:14:25,23:14:25,1128,31,,,,10884.27,0
21360060,23:15:06,23:15:06,1014,32,,,,11330.94,0
21360060,23:16:00,23:16:00,1129,33,,,,11982.35,
21360060,23:16:50,23:16:50,1130,34,,,,12517.74,0
21360060,23:17:23,23:17:23,1131,35,,,,12748.99,0
21360060,23:18:00,23:18:00,1132,36,,,,13068.62,0
21360060,23:18:39,23:18:39,1133,37,,,,13370.06,0
21360060,23:19:09,23:19:09,1134,38,,,,13617.56,0
21360060,23:20:08,23:20:08,1135,39,,,,14091.57,0
21360060,23:21:38,23:21:38,1136,40,,,,14798.13,0
21360060,23:22:18,23:22:18,1137,41,,,,15146.35,0
21360060,23:22:46,23:22:46,1138,42,,,,15398.56,0
21360060,23:23:20,23:23:20,1139,43,,,,15646.54,0
21360060,23:23:40,23:23:40,1140,44,,,,15777.29,0
21360060,23:23:58,23:23:58,1141,45,,,,15904.48,0
21360060,23:24:49,23:24:49,1142,46,,,,16275.19,0
21360060,23:25:33,23:25:33,9529,47,,,,16642.6,0
21360060,23:25:51,23:25:51,1144,48,,,,16768.26,0
21360060,23:27:12,23:27:12,1145,49,,,,17344.27,0
21360060,23:28:00,23:28:00,9526,50,,1,,17680.23,
21379020,18:34:00,18:34:00,9642,1,,,1,0,
21379020,18:35:00,18:35:00,1095,2,,,,431.11,0
21379020,18:36:58,18:36:58,1096,3,,,,910.35,0
21379020,18:38:13,18:38:13,1097,4,,,,1315.92,0
21379020,18:39:09,18:39:09,1098,5,,,,1618.33,0
21379020,18:39:54,18:39:54,1099,6,,,,1854.44,0
21379020,18:41:02,18:41:02,1100,7,,,,2250.42,0
21379020,18:42:22,18:42:22,1101,8,,,,2678.69,0
21379020,18:43:20,18:43:20,1102,9,,,,3008.06,0
21379020,18:44:39,18:44:39,1103,10,,,,3445.97,0
21379020,18:45:42,18:45:42,1104,11,,,,3769.26,0
21379020,18:46:16,18:46:16,9655,12,,,,4011.11,0
21379020,18:47:00,18:47:00,5485,13,,,,4292.28,
21379020,18:47:38,18:47:38,6309,14,,,,4554.08,0
21379020,18:49:03,18:49:03,1108,15,,,,5198.37,0
21379020,18:50:38,18:50:38,9135,16,,,,5871.68,0
21379020,18:51:17,18:51:17,1110,17,,,,6095.84,0
21379020,18:51:48,18:51:48,1111,18,,,,6311.01,0
21379020,18:52:20,18:52:20,1112,19,,,,6519.51,0
21379020,18:53:13,18:53:13,1147,20,,,,6878.53,0
21379020,18:54:00,18:54:00,8354,21,,,,7198.87,
21379020,18:54:24,18:54:24,1120,22,,,,7388.19,0
21379020,18:54:54,18:54:54,1121,23,,,,7588.53,0
21379020,18:55:28,18:55:28,1122,24,,,,7868.2,0
21379020,18:55:56,18:55:56,1123,25,,,,8062.39,0
21379020,18:56:24,18:56:24,1124,26,,,,8277.31,0
21379020,18:57:14,18:57:14,1125,27,,,,8713.42,0
21379020,18:58:57,18:58:57,1126,28,,,,9620.65,0
21379020,18:59:55,18:59:55,1127,29,,,,10205.48,0
21379020,19:00:24,19:00:24,8083,30,,,,10464.73,0
21379020,19:01:13,19:01:13,1128,31,,,,10884.27,0
21379020,19:01:59,19:01:59,1014,32,,,,11330.94,0
21379020,19:03:00,19:03:00,1129,33,,,,11982.35,
21379020,19:03:59,19:03:59,1130,34,,,,12517.74,0
21379020,19:04:37,19:04:37,1131,35,,,,12748.99,0
21379020,19:05:20,19:05:20,1132,36,,,,13068.62,0
21379020,19:06:06,19:06:06,1133,37,,,,13370.06,0
21379020,19:06:40,19:06:40,1134,38,,,,13617.56,0
21379020,19:07:49,19:07:49,1135,39,,,,14091.57,0
21379020,19:09:35,19:09:35,1136,40,,,,14798.13,0
21379020,19:10:21,19:10:21,1137,41,,,,15146.35,0
21379020,19:10:53,19:10:53,1138,42,,,,15398.56,0
21379020,19:11:33,19:11:33,1139,43,,,,15646.54,0
21379020,19:11:56,19:11:56,1140,44,,,,15777.29,0
21379020,19:12:18,19:12:18,1141,45,,,,15904.48,0
21379020,19:13:17,19:13:17,1142,46,,,,16275.19,0
21379020,19:14:09,19:14:09,9529,47,,,,16642.6,0
21379020,19:14:30,19:14:30,1144,48,,,,16768.26,0
21379020,19:16:04,19:16:04,1145,49,,,,17344.27,0
21379020,19:17:00,19:17:00,9526,50,,1,,17680.23,
21379030,18:34:00,18:34:00,9642,1,,,1,0,
21379030,18:35:00,18:35:00,1095,2,,,,431.11,0
21379030,18:36:58,18:36:58,1096,3,,,,910.35,0
21379030,18:38:13,18:38:13,1097,4,,,,1315.92,0
21379030,18:39:09,18:39:09,1098,5,,,,1618.33,0
21379030,18:39:54,18:39:54,1099,6,,,,1854.44,0
21379030,18:41:02,18:41:02,1100,7,,,,2250.42,0
21379030,18:42:22,18:42:22,1101,8,,,,2678.69,0
21379030,18:43:20,18:43:20,1102,9,,,,3008.06,0
21379030,18:44:39,18:44:39,1103,10,,,,3445.97,0
21379030,18:45:42,18:45:42,1104,11,,,,3769.26,0
21379030,18:46:16,18:46:16,9655,12,,,,4011.11,0
21379030,18:47:00,18:47:00,5485,13,,,,4292.28,
21379030,18:47:38,18:47:38,6309,14,,,,4554.08,0
21379030,18:49:03,18:49:03,1108,15,,,,5198.37,0
21379030,18:50:38,18:50:38,9135,16,,,,5871.68,0
21379030,18:51:17,18:51:17,1110,17,,,,6095.84,0
21379030,18:51:48,18:51:48,1111,18,,,,6311.01,0
21379030,18:52:20,18:52:20,1112,19,,,,6519.51,0
21379030,18:53:13,18:53:13,1147,20,,,,6878.53,0
21379030,18:54:00,18:54:00,8354,21,,,,7198.87,
21379030,18:54:24,18:54:24,1120,22,,,,7388.19,0
21379030,18:54:54,18:54:54,1121,23,,,,7588.53,0
21379030,18:55:28,18:55:28,1122,24,,,,7868.2,0
21379030,18:55:56,18:55:56,1123,25,,,,8062.39,0
21379030,18:56:24,18:56:24,1124,26,,,,8277.31,0
21379030,18:57:14,18:57:14,1125,27,,,,8713.42,0
21379030,18:58:57,18:58:57,1126,28,,,,9620.65,0
21379030,18:59:55,18:59:55,1127,29,,,,10205.48,0
21379030,19:00:24,19:00:24,8083,30,,,,10464.73,0
21379030,19:01:13,19:01:13,1128,31,,,,10884.27,0
21379030,19:01:59,19:01:59,1014,32,,,,11330.94,0
21379030,19:03:00,19:03:00,1129,33,,,,11982.35,
21379030,19:03:59,19:03:59,1130,34,,,,12517.74,0
21379030,19:04:37,19:04:37,1131,35,,,,12748.99,0
21379030,19:05:20,19:05:20,1132,36,,,,13068.62,0
21379030,19:06:06,19:06:06,1133,37,,,,13370.06,0
21379030,19:06:40,19:06:40,1134,38,,,,13617.56,0
21379030,19:07:49,19:07:49,1135,39,,,,14091.57,0
21379030,19:09:35,19:09:35,1136,40,,,,14798.13,0
21379030,19:10:21,19:10:21,1137,41,,,,15146.35,0
21379030,19:10:53,19:10:53,1138,42,,,,15398.56,0
21379030,19:11:33,19:11:33,1139,43,,,,15646.54,0
21379030,19:11:56,19:11:56,1140,44,,,,15777.29,0
21379030,19:12:18,19:12:18,1141,45,,,,15904.48,0
21379030,19:13:17,19:13:17,1142,46,,,,16275.19,0
21379030,19:14:09,19:14:09,9529,47,,,,16642.6,0
21379030,19:14:30,19:14:30,1144,48,,,,16768.26,0
21379030,19:16:04,19:16:04,1145,49,,,,17344.27,0
21379030,19:17:00,19:17:00,9526,50,,1,,17680.23,
21379040,18:34:00,18:34:00,9642,1,,,1,0,
21379040,18:35:00,18:35:00,1095,2,,,,431.11,0
21379040,18:36:58,18:36:58,1096,3,,,,910.35,0
21379040,18:38:13,18:38:13,1097,4,,,,1315.92,0
21379040,18:39:09,18:39:09,1098,5,,,,1618.33,0
21379040,18:39:54,18:39:54,1099,6,,,,1854.44,0
21379040,18:41:02,18:41:02,1100,7,,,,2250.42,0
21379040,18:42:22,18:42:22,1101,8,,,,2678.69,0
21379040,18:43:20,18:43:20,1102,9,,,,3008.06,0
21379040,18:44:39,18:44:39,1103,10,,,,3445.97,0
21379040,18:45:42,18:45:42,1104,11,,,,3769.26,0
21379040,18:46:16,18:46:16,9655,12,,,,4011.11,0
21379040,18:47:00,18:47:00,5485,13,,,,4292.28,
21379040,18:47:38,18:47:38,6309,14,,,,4554.08,0
21379040,18:49:03,18:49:03,1108,15,,,,5198.37,0
21379040,18:50:38,18:50:38,9135,16,,,,5871.68,0
21379040,18:51:17,18:51:17,1110,17,,,,6095.84,0
21379040,18:51:48,18:51:48,1111,18,,,,6311.01,0
21379040,18:52:20,18:52:20,1112,19,,,,6519.51,0
21379040,18:53:13,18:53:13,1147,20,,,,6878.53,0
21379040,18:54:00,18:54:00,8354,21,,,,7198.87,
21379040,18:54:24,18:54:24,1120,22,,,,7388.19,0
21379040,18:54:54,18:54:54,1121,23,,,,7588.53,0
21379040,18:55:28,18:55:28,1122,24,,,,7868.2,0
21379040,18:55:56,18:55:56,1123,25,,,,8062.39,0
21379040,18:56:24,18:56:24,1124,26,,,,8277.31,0
21379040,18:57:14,18:57:14,1125,27,,,,8713.42,0
21379040,18:58:57,18:58:57,1126,28,,,,9620.65,0
21379040,18:59:55,18:59:55,1127,29,,,,10205.48,0
21379040,19:00:24,19:00:24,8083,30,,,,10464.73,0
21379040,19:01:13,19:01:13,1128,31,,,,10884.27,0
21379040,19:01:59,19:01:59,1014,32,,,,11330.94,0
21379040,19:03:00,19:03:00,1129,33,,,,11982.35,
21379040,19:03:59,19:03:59,1130,34,,,,12517.74,0
21379040,19:04:37,19:04:37,1131,35,,,,12748.99,0
21379040,19:05:20,19:05:20,1132,36,,,,13068.62,0
21379040,19:06:06,19:06:06,1133,37,,,,13370.06,0
21379040,19:06:40,19:06:40,1134,38,,,,13617.56,0
21379040,19:07:49,19:07:49,1135,39,,,,14091.57,0
21379040,19:09:35,19:09:35,1136,40,,,,14798.13,0
21379040,19:10:21,19:10:21,1137,41,,,,15146.35,0
21379040,19:10:53,19:10:53,1138,42,,,,15398.56,0
21379040,19:11:33,19:11:33,1139,43,,,,15646.54,0
21379040,19:11:56,19:11:56,1140,44,,,,15777.29,0
21379040,19:12:18,19:12:18,1141,45,,,,15904.48,0
21379040,19:13:17,19:13:17,1142,46,,,,16275.19,0
21379040,19:14:09,19:14:09,9529,47,,,,16642.6,0
21379040,19:14:30,19:14:30,1144,48,,,,16768.26,0
21379040,19:16:04,19:16:04,1145,49,,,,17344.27,0
21379040,19:17:00,19:17:00,9526,50,,1,,17680.23,
21379050,18:34:00,18:34:00,9642,1,,,1,0,
21379050,18:35:00,18:35:00,1095,2,,,,431.11,0
21379050,18:36:58,18:36:58,1096,3,,,,910.35,0
21379050,18:38:13,18:38:13,1097,4,,,,1315.92,0
21379050,18:39:09,18:39:09,1098,5,,,,1618.33,0
21379050,18:39:54,18:39:54,1099,6,,,,1854.44,0
21379050,18:41:02,18:41:02,1100,7,,,,2250.42,0
21379050,18:42:22,18:42:22,1101,8,,,,2678.69,0
21379050,18:43:20,18:43:20,1102,9,,,,3008.06,0
21379050,18:44:39,18:44:39,1103,10,,,,3445.97,0
21379050,18:45:42,18:45:42,1104,11,,,,3769.26,0
21379050,18:46:16,18:46:16,9655,12,,,,4011.11,0
21379050,18:47:00,18:47:00,5485,13,,,,4292.28,
21379050,18:47:38,18:47:38,6309,14,,,,4554.08,0
21379050,18:49:03,18:49:03,1108,15,,,,5198.37,0
21379050,18:50:38,18:50:38,9135,16,,,,5871.68,0
21379050,18:51:17,18:51:17,1110,17,,,,6095.84,0
21379050,18:51:48,18:51:48,1111,18,,,,6311.01,0
21379050,18:52:20,18:52:20,1112,19,,,,6519.51,0
21379050,18:53:13,18:53:13,1147,20,,,,6878.53,0
21379050,18:54:00,18:54:00,8354,21,,,,7198.87,
21379050,18:54:24,18:54:24,1120,22,,,,7388.19,0
21379050,18:54:54,18:54:54,1121,23,,,,7588.53,0
21379050,18:55:28,18:55:28,1122,24,,,,7868.2,0
21379050,18:55:56,18:55:56,1123,25,,,,8062.39,0
21379050,18:56:24,18:56:24,1124,26,,,,8277.31,0
21379050,18:57:14,18:57:14,1125,27,,,,8713.42,0
21379050,18:58:57,18:58:57,1126,28,,,,9620.65,0
21379050,18:59:55,18:59:55,1127,29,,,,10205.48,0
21379050,19:00:24,19:00:24,8083,30,,,,10464.73,0
21379050,19:01:13,19:01:13,1128,31,,,,10884.27,0
21379050,19:01:59,19:01:59,1014,32,,,,11330.94,0
21379050,19:03:00,19:03:00,1129,33,,,,11982.35,
21379050,19:03:59,19:03:59,1130,34,,,,12517.74,0
21379050,19:04:37,19:04:37,1131,35,,,,12748.99,0
21379050,19:05:20,19:05:20,1132,36,,,,13068.62,0
21379050,19:06:06,19:06:06,1133,37,,,,13370.06,0
21379050,19:06:40,19:06:40,1134,38,,,,13617.56,0
21379050,19:07:49,19:07:49,1135,39,,,,14091.57,0
21379050,19:09:35,19:09:35,1136,40,,,,14798.13,0
21379050,19:10:21,19:10:21,1137,41,,,,15146.35,0
21379050,19:10:53,19:10:53,1138,42,,,,15398.56,0
21379050,19:11:33,19:11:33,1139,43,,,,15646.54,0
21379050,19:11:56,19:11:56,1140,44,,,,15777.29,0
21379050,19:12:18,19:12:18,1141,45,,,,15904.48,0
21379050,19:13:17,19:13:17,1142,46,,,,16275.19,0
21379050,19:14:09,19:14:09,9529,47,,,,16642.6,0
21379050,19:14:30,19:14:30,1144,48,,,,16768.26,0
21379050,19:16:04,19:16:04,1145,49,,,,17344.27,0
21379050,19:17:00,19:17:00,9526,50,,1,,17680.23,
21379060,18:34:00,18:34:00,9642,1,,,1,0,
21379060,18:35:00,18:35:00,1095,2,,,,431.11,0
21379060,18:36:58,18:36:58,1096,3,,,,910.35,0
21379060,18:38:13,18:38:13,1097,4,,,,1315.92,0
21379060,18:39:09,18:39:09,1098,5,,,,1618.33,0
21379060,18:39:54,18:39:54,1099,6,,,,1854.44,0
21379060,18:41:02,18:41:02,1100,7,,,,2250.42,0
21379060,18:42:22,18:42:22,1101,8,,,,2678.69,0
21379060,18:43:20,18:43:20,1102,9,,,,3008.06,0
21379060,18:44:39,18:44:39,1103,10,,,,3445.97,0
21379060,18:45:42,18:45:42,1104,11,,,,3769.26,0
21379060,18:46:16,18:46:16,9655,12,,,,4011.11,0
21379060,18:47:00,18:47:00,5485,13,,,,4292.28,
21379060,18:47:38,18:47:38,6309,14,,,,4554.08,0
21379060,18:49:03,18:49:03,1108,15,,,,5198.37,0
21379060,18:50:38,18:50:38,9135,16,,,,5871.68,0
21379060,18:51:17,18:51:17,1110,17,,,,6095.84,0
21379060,18:51:48,18:51:48,1111,18,,,,6311.01,0
21379060,18:52:20,18:52:20,1112,19,,,,6519.51,0
21379060,18:53:13,18:53:13,1147,20,,,,6878.53,0
21379060,18:54:00,18:54:00,8354,21,,,,7198.87,
21379060,18:54:24,18:54:24,1120,22,,,,7388.19,0
21379060,18:54:54,18:54:54,1121,23,,,,7588.53,0
21379060,18:55:28,18:55:28,1122,24,,,,7868.2,0
21379060,18:55:56,18:55:56,1123,25,,,,8062.39,0
21379060,18:56:24,18:56:24,1124,26,,,,8277.31,0
21379060,18:57:14,18:57:14,1125,27,,,,8713.42,0
21379060,18:58:57,18:58:57,1126,28,,,,9620.65,0
21379060,18:59:55,18:59:55,1127,29,,,,10205.48,0
21379060,19:00:24,19:00:24,8083,30,,,,10464.73,0
21379060,19:01:13,19:01:13,1128,31,,,,10884.27,0
21379060,19:01:59,19:01:59,1014,32,,,,11330.94,0
21379060,19:03:00,19:03:00,1129,33,,,,11982.35,
21379060,19:03:59,19:03:59,1130,34,,,,12517.74,0
21379060,19:04:37,19:04:37,1131,35,,,,12748.99,0
21379060,19:05:20,19:05:20,1132,36,,,,13068.62,0
21379060,19:06:06,19:06:06,1133,37,,,,13370.06,0
21379060,19:06:40,19:06:40,1134,38,,,,13617.56,0
21379060,19:07:49,19:07:49,1135,39,,,,14091.57,0
21379060,19:09:35,19:09:35,1136,40,,,,14798.13,0
21379060,19:10:21,19:10:21,1137,41,,,,15146.35,0
21379060,19:10:53,19:10:53,1138,42,,,,15398.56,0
21379060,19:11:33,19:11:33,1139,43,,,,15646.54,0
21379060,19:11:56,19:11:56,1140,44,,,,15777.29,0
21379060,19:12:18,19:12:18,1141,45,,,,15904.48,0
21379060,19:13:17,19:13:17,1142,46,,,,16275.19,0
21379060,19:14:09,19:14:09,9529,47,,,,16642.6,0
21379060,19:14:30,19:14:30,1144,48,,,,16768.26,0
21379060,19:16:04,19:16:04,1145,49,,,,17344.27,0
21379060,19:17:00,19:17:00,9526,50,,1,,17680.23,
21417090,24:48:00,24:48:00,9642,1,,,1,0,
21417090,24:48:23,24:48:23,1095,2,,,,431.11,0
21417090,24:49:08,24:49:08,1096,3,,,,910.35,0
21417090,24:49:37,24:49:37,1097,4,,,,1315.92,0
21417090,24:49:58,24:49:58,1098,5,,,,1618.33,0
21417090,24:50:16,24:50:16,1099,6,,,,1854.44,0
21417090,24:50:42,24:50:42,1100,7,,,,2250.42,0
21417090,24:51:13,24:51:13,1101,8,,,,2678.69,0
21417090,24:51:35,24:51:35,1102,9,,,,3008.06,0
21417090,24:52:06,24:52:06,1103,10,,,,3445.97,0
21417090,24:52:30,24:52:30,1104,11,,,,3769.26,0
21417090,24:52:43,24:52:43,9655,12,,,,4011.11,0
21417090,24:53:00,24:53:00,5485,13,,,,4292.28,
21417090,24:53:49,24:53:49,6309,14,,,,4554.08,0
21417090,24:55:39,24:55:39,1108,15,,,,5198.37,0
21417090,24:57:40,24:57:40,9135,16,,,,5871.68,0
21417090,24:58:30,24:58:30,1110,17,,,,6095.84,0
21417090,24:59:11,24:59:11,1111,18,,,,6311.01,0
21417090,24:59:51,24:59:51,1112,19,,,,6519.51,0
21417090,25:01:00,25:01:00,1147,20,,,,6878.53,0
21417090,25:02:00,25:02:00,8354,21,,,,7198.87,
21417090,25:02:19,25:02:19,1120,22,,,,7388.19,0
21417090,25:02:42,25:02:42,1121,23,,,,7588.53,0
21417090,25:03:08,25:03:08,1122,24,,,,7868.2,0
21417090,25:03:30,25:03:30,1123,25,,,,8062.39,0
21417090,25:03:52,25:03:52,1124,26,,,,8277.31,0
21417090,25:04:31,25:04:31,1125,27,,,,8713.42,0
21417090,25:05:51,25:05:51,1126,28,,,,9620.65,0
21417090,25:06:36,25:06:36,1127,29,,,,10205.48,0
21417090,25:06:59,25:06:59,8083,30,,,,10464.73,0
21417090,25:07:37,25:07:37,1128,31,,,,10884.27,0
21417090,25:08:12,25:08:12,1014,32,,,,11330.94,0
21417090,25:09:00,25:09:00,1129,33,,,,11982.35,
21417090,25:09:55,25:09:55,1130,34,,,,12517.74,0
21417090,25:10:30,25:10:30,1131,35,,,,12748.99,0
21417090,25:11:10,25:11:10,1132,36,,,,13068.62,0
21417090,25:11:52,25:11:52,1133,37,,,,13370.06,0
21417090,25:12:24,25:12:24,1134,38,,,,13617.56,0
21417090,25:13:28,25:13:28,1135,39,,,,14091.57,0
21417090,25:15:06,25:15:06,1136,40,,,,14798.13,0
21417090,25:15:49,25:15:49,1137,41,,,,15146.35,0
21417090,25:16:19,25:16:19,1138,42,,,,15398.56,0
21417090,25:16:57,25:16:57,1139,43,,,,15646.54,0
21417090,25:17:18,25:17:18,1140,44,,,,15777.29,0
21417090,25:17:38,25:17:38,1141,45,,,,15904.48,0
21417090,25:18:33,25:18:33,1142,46,,,,16275.19,0
21417090,25:19:21,25:19:21,9529,47,,,,16642.6,0
21417090,25:19:41,25:19:41,1144,48,,,,16768.26,0
21417090,25:21:08,25:21:08,1145,49,,,,17344.27,0
21417090,25:22:00,25:22:00,9526,50,,1,,17680.23,
21451020,08:08:00,08:08:00,9642,1,,,1,0,
21451020,08:09:05,08:09:05,1095,2,,,,431.11,0
21451020,08:11:12,08:11:12,1096,3,,,,910.35,0
21451020,08:12:33,08:12:33,1097,4,,,,1315.92,0
21451020,08:13:32,08:13:32,1098,5,,,,1618.33,0
21451020,08:14:22,08:14:22,1099,6,,,,1854.44,0
21451020,08:15:35,08:15:35,1100,7,,,,2250.42,0
21451020,08:17:00,08:17:00,1101,8,,,,2678.69,0
21451020,08:18:03,08:18:03,1102,9,,,,3008.06,0
21451020,08:19:29,08:19:29,1103,10,,,,3445.97,0
21451020,08:20:36,08:20:36,1104,11,,,,3769.26,0
21451020,08:21:13,08:21:13,9655,12,,,,4011.11,0
21451020,08:22:00,08:22:00,5485,13,,,,4292.28,
21451020,08:22:38,08:22:38,6309,14,,,,4554.08,0
21451020,08:24:03,08:24:03,1108,15,,,,5198.37,0
21451020,08:25:38,08:25:38,9135,16,,,,5871.68,0
21451020,08:26:17,08:26:17,1110,17,,,,6095.84,0
21451020,08:26:48,08:26:48,1111,18,,,,6311.01,0
21451020,08:27:20,08:27:20,1112,19,,,,6519.51,0
21451020,08:28:13,08:28:13,1147,20,,,,6878.53,0
21451020,08:29:00,08:29:00,8354,21,,,,7198.87,
21451020,08:29:21,08:29:21,1120,22,,,,7388.19,0
21451020,08:29:48,08:29:48,1121,23,,,,7588.53,0
21451020,08:30:18,08:30:18,1122,24,,,,7868.2,0
21451020,08:30:43,08:30:43,1123,25,,,,8062.39,0
21451020,08:31:08,08:31:08,1124,26,,,,8277.31,0
21451020,08:31:53,08:31:53,1125,27,,,,8713.42,0
21451020,08:33:24,08:33:24,1126,28,,,,9620.65,0
21451020,08:34:15,08:34:15,1127,29,,,,10205.48,0
21451020,08:34:41,08:34:41,8083,30,,,,10464.73,0
21451020,08:35:25,08:35:25,1128,31,,,,10884.27,0
21451020,08:36:06,08:36:06,1014,32,,,,11330.94,0
21451020,08:37:00,08:37:00,1129,33,,,,11982.35,
21451020,08:38:03,08:38:03,1130,34,,,,12517.74,0
21451020,08:38:44,08:38:44,1131,35,,,,12748.99,0
21451020,08:39:30,08:39:30,1132,36,,,,13068.62,0
21451020,08:40:19,08:40:19,1133,37,,,,13370.06,0
21451020,08:40:56,08:40:56,1134,38,,,,13617.56,0
21451020,08:42:10,08:42:10,1135,39,,,,14091.57,0
21451020,08:44:03,08:44:03,1136,40,,,,14798.13,0
21451020,08:44:52,08:44:52,1137,41,,,,15146.35,0
21451020,08:45:27,08:45:27,1138,42,,,,15398.56,0
21451020,08:46:10,08:46:10,1139,43,,,,15646.54,0
21451020,08:46:35,08:46:35,1140,44,,,,15777.29,0
21451020,08:46:57,08:46:57,1141,45,,,,15904.48,0
21451020,08:48:01,08:48:01,1142,46,,,,16275.19,0
21451020,08:48:57,08:48:57,9529,47,,,,16642.6,0
21451020,08:49:19,08:49:19,1144,48,,,,16768.26,0
21451020,08:51:00,08:51:00,1145,49,,,,17344.27,0
21451020,08:52:00,08:52:00,9526,50,,1,,17680.23,
21451030,08:08:00,08:08:00,9642,1,,,1,0,
21451030,08:09:05,08:09:05,1095,2,,,,431.11,0
21451030,08:11:12,08:11:12,1096,3,,,,910.35,0
21451030,08:12:33,08:12:33,1097,4,,,,1315.92,0
21451030,08:13:32,08:13:32,1098,5,,,,1618.33,0
21451030,08:14:22,08:14:22,1099,6,,,,1854.44,0
21451030,08:15:35,08:15:35,1100,7,,,,2250.42,0
21451030,08:17:00,08:17:00,1101,8,,,,2678.69,0
21451030,08:18:03,08:18:03,1102,9,,,,3008.06,0
21451030,08:19:29,08:19:29,1103,10,,,,3445.97,0
21451030,08:20:36,08:20:36,1104,11,,,,3769.26,0
21451030,08:21:13,08:21:13,9655,12,,,,4011.11,0
21451030,08:22:00,08:22:00,5485,13,,,,4292.28,
21451030,08:22:38,08:22:38,6309,14,,,,4554.08,0
21451030,08:24:03,08:24:03,1108,15,,,,5198.37,0
21451030,08:25:38,08:25:38,9135,16,,,,5871.68,0
21451030,08:26:17,08:26:17,1110,17,,,,6095.84,0
21451030,08:26:48,08:26:48,1111,18,,,,6311.01,0
21451030,08:27:20,08:27:20,1112,19,,,,6519.51,0
21451030,08:28:13,08:28:13,1147,20,,,,6878.53,0
21451030,08:29:00,08:29:00,8354,21,,,,7198.87,
21451030,08:29:21,08:29:21,1120,22,,,,7388.19,0
21451030,08:29:48,08:29:48,1121,23,,,,7588.53,0
21451030,08:30:18,08:30:18,1122,24,,,,7868.2,0
21451030,08:30:43,08:30:43,1123,25,,,,8062.39,0
21451030,08:31:08,08:31:08,1124,26,,,,8277.31,0
21451030,08:31:53,08:31:53,1125,27,,,,8713.42,0
21451030,08:33:24,08:33:24,1126,28,,,,9620.65,0
21451030,08:34:15,08:34:15,1127,29,,,,10205.48,0
21451030,08:34:41,08:34:41,8083,30,,,,10464.73,0
21451030,08:35:25,08:35:25,1128,31,,,,10884.27,0
21451030,08:36:06,08:36:06,1014,32,,,,11330.94,0
21451030,08:37:00,08:37:00,1129,33,,,,11982.35,
21451030,08:38:03,08:38:03,1130,34,,,,12517.74,0
21451030,08:38:44,08:38:44,1131,35,,,,12748.99,0
21451030,08:39:30,08:39:30,1132,36,,,,13068.62,0
21451030,08:40:19,08:40:19,1133,37,,,,13370.06,0
21451030,08:40:56,08:40:56,1134,38,,,,13617.56,0
21451030,08:42:10,08:42:10,1135,39,,,,14091.57,0
21451030,08:44:03,08:44:03,1136,40,,,,14798.13,0
21451030,08:44:52,08:44:52,1137,41,,,,15146.35,0
21451030,08:45:27,08:45:27,1138,42,,,,15398.56,0
21451030,08:46:10,08:46:10,1139,43,,,,15646.54,0
21451030,08:46:35,08:46:35,1140,44,,,,15777.29,0
21451030,08:46:57,08:46:57,1141,45,,,,15904.48,0
21451030,08:48:01,08:48:01,1142,46,,,,16275.19,0
21451030,08:48:57,08:48:57,9529,47,,,,16642.6,0
21451030,08:49:19,08:49:19,1144,48,,,,16768.26,0
21451030,08:51:00,08:51:00,1145,49,,,,17344.27,0
21451030,08:52:00,08:52:00,9526,50,,1,,17680.23,
21451040,08:08:00,08:08:00,9642,1,,,1,0,
21451040,08:09:05,08:09:05,1095,2,,,,431.11,0
21451040,08:11:12,08:11:12,1096,3,,,,910.35,0
21451040,08:12:33,08:12:33,1097,4,,,,1315.92,0
21451040,08:13:32,08:13:32,1098,5,,,,1618.33,0
21451040,08:14:22,08:14:22,1099,6,,,,1854.44,0
21451040,08:15:35,08:15:35,1100,7,,,,2250.42,0
21451040,08:17:00,08:17:00,1101,8,,,,2678.69,0
21451040,08:18:03,08:18:03,1102,9,,,,3008.06,0
21451040,08:19:29,08:19:29,1103,10,,,,3445.97,0
21451040,08:20:36,08:20:36,1104,11,,,,3769.26,0
21451040,08:21:13,08:21:13,9655,12,,,,4011.11,0
21451040,08:22:00,08:22:00,5485,13,,,,4292.28,
21451040,08:22:38,08:22:38,6309,14,,,,4554.08,0
21451040,08:24:03,08:24:03,1108,15,,,,5198.37,0
21451040,08:25:38,08:25:38,9135,16,,,,5871.68,0
21451040,08:26:17,08:26:17,1110,17,,,,6095.84,0
21451040,08:26:48,08:26:48,1111,18,,,,6311.01,0
21451040,08:27:20,08:27:20,1112,19,,,,6519.51,0
21451040,08:28:13,08:28:13,1147,20,,,,6878.53,0
21451040,08:29:00,08:29:00,8354,21,,,,7198.87,
21451040,08:29:21,08:29:21,1120,22,,,,7388.19,0
21451040,08:29:48,08:29:48,1121,23,,,,7588.53,0
21451040,08:30:18,08:30:18,1122,24,,,,7868.2,0
21451040,08:30:43,08:30:43,1123,25,,,,8062.39,0
21451040,08:31:08,08:31:08,1124,26,,,,8277.31,0
21451040,08:31:53,08:31:53,1125,27,,,,8713.42,0
21451040,08:33:24,08:33:24,1126,28,,,,9620.65,0
21451040,08:34:15,08:34:15,1127,29,,,,10205.48,0
21451040,08:34:41,08:34:41,8083,30,,,,10464.73,0
21451040,08:35:25,08:35:25,1128,31,,,,10884.27,0
21451040,08:36:06,08:36:06,1014,32,,,,11330.94,0
21451040,08:37:00,08:37:00,1129,33,,,,11982.35,
21451040,08:38:03,08:38:03,1130,34,,,,12517.74,0
21451040,08:38:44,08:38:44,1131,35,,,,12748.99,0
21451040,08:39:30,08:39:30,1132,36,,,,13068.62,0
21451040,08:40:19,08:40:19,1133,37,,,,13370.06,0
21451040,08:40:56,08:40:56,1134,38,,,,13617.56,0
21451040,08:42:10,08:42:10,1135,39,,,,14091.57,0
21451040,08:44:03,08:44:03,1136,40,,,,14798.13,0
21451040,08:44:52,08:44:52,1137,41,,,,15146.35,0
21451040,08:45:27,08:45:27,1138,42,,,,15398.56,0
21451040,08:46:10,08:46:10,1139,43,,,,15646.54,0
21451040,08:46:35,08:46:35,1140,44,,,,15777.29,0
21451040,08:46:57,08:46:57,1141,45,,,,15904.48,0
21451040,08:48:01,08:48:01,1142,46,,,,16275.19,0
21451040,08:48:57,08:48:57,9529,47,,,,16642.6,0
21451040,08:49:19,08:49:19,1144,48,,,,16768.26,0
21451040,08:51:00,08:51:00,1145,49,,,,17344.27,0
21451040,08:52:00,08:52:00,9526,50,,1,,17680.23,
21451050,08:08:00,08:08:00,9642,1,,,1,0,
21451050,08:09:05,08:09:05,1095,2,,,,431.11,0
21451050,08:11:12,08:11:12,1096,3,,,,910.35,0
21451050,08:12:33,08:12:33,1097,4,,,,1315.92,0
21451050,08:13:32,08:13:32,1098,5,,,,1618.33,0
21451050,08:14:22,08:14:22,1099,6,,,,1854.44,0
21451050,08:15:35,08:15:35,1100,7,,,,2250.42,0
21451050,08:17:00,08:17:00,1101,8,,,,2678.69,0
21451050,08:18:03,08:18:03,1102,9,,,,3008.06,0
21451050,08:19:29,08:19:29,1103,10,,,,3445.97,0
21451050,08:20:36,08:20:36,1104,11,,,,3769.26,0
21451050,08:21:13,08:21:13,9655,12,,,,4011.11,0
21451050,08:22:00,08:22:00,5485,13,,,,4292.28,
21451050,08:22:38,08:22:38,6309,14,,,,4554.08,0
21451050,08:24:03,08:24:03,1108,15,,,,5198.37,0
21451050,08:25:38,08:25:38,9135,16,,,,5871.68,0
21451050,08:26:17,08:26:17,1110,17,,,,6095.84,0
21451050,08:26:48,08:26:48,1111,18,,,,6311.01,0
21451050,08:27:20,08:27:20,1112,19,,,,6519.51,0
21451050,08:28:13,08:28:13,1147,20,,,,6878.53,0
21451050,08:29:00,08:29:00,8354,21,,,,7198.87,
21451050,08:29:21,08:29:21,1120,22,,,,7388.19,0
21451050,08:29:48,08:29:48,1121,23,,,,7588.53,0
21451050,08:30:18,08:30:18,1122,24,,,,7868.2,0
21451050,08:30:43,08:30:43,1123,25,,,,8062.39,0
21451050,08:31:08,08:31:08,1124,26,,,,8277.31,0
21451050,08:31:53,08:31:53,1125,27,,,,8713.42,0
21451050,08:33:24,08:33:24,1126,28,,,,9620.65,0
21451050,08:34:15,08:34:15,1127,29,,,,10205.48,0
21451050,08:34:41,08:34:41,8083,30,,,,10464.73,0
21451050,08:35:25,08:35:25,1128,31,,,,10884.27,0
21451050,08:36:06,08:36:06,1014,32,,,,11330.94,0
21451050,08:37:00,08:37:00,1129,33,,,,11982.35,
21451050,08:38:03,08:38:03,1130,34,,,,12517.74,0
21451050,08:38:44,08:38:44,1131,35,,,,12748.99,0
21451050,08:39:30,08:39:30,1132,36,,,,13068.62,0
21451050,08:40:19,08:40:19,1133,37,,,,13370.06,0
21451050,08:40:56,08:40:56,1134,38,,,,13617.56,0
21451050,08:42:10,08:42:10,1135,39,,,,14091.57,0
21451050,08:44:03,08:44:03,1136,40,,,,14798.13,0
21451050,08:44:52,08:44:52,1137,41,,,,15146.35,0
21451050,08:45:27,08:45:27,1138,42,,,,15398.56,0
21451050,08:46:10,08:46:10,1139,43,,,,15646.54,0
21451050,08:46:35,08:46:35,1140,44,,,,15777.29,0
21451050,08:46:57,08:46:57,1141,45,,,,15904.48,0
21451050,08:48:01,08:48:01,1142,46,,,,16275.19,0
21451050,08:48:57,08:48:57,9529,47,,,,16642.6,0
21451050,08:49:19,08:49:19,1144,48,,,,16768.26,0
21451050,08:51:00,08:51:00,1145,49,,,,17344.27,0
21451050,08:52:00,08:52:00,9526,50,,1,,17680.23,
21451060,08:08:00,08:08:00,9642,1,,,1,0,
21451060,08:09:05,08:09:05,1095,2,,,,431.11,0
21451060,08:11:12,08:11:12,1096,3,,,,910.35,0
21451060,08:12:33,08:12:33,1097,4,,,,1315.92,0
21451060,08:13:32,08:13:32,1098,5,,,,1618.33,0
21451060,08:14:22,08:14:22,1099,6,,,,1854.44,0
21451060,08:15:35,08:15:35,1100,7,,,,2250.42,0
21451060,08:17:00,08:17:00,1101,8,,,,2678.69,0
21451060,08:18:03,08:18:03,1102,9,,,,3008.06,0
21451060,08:19:29,08:19:29,1103,10,,,,3445.97,0
21451060,08:20:36,08:20:36,1104,11,,,,3769.26,0
21451060,08:21:13,08:21:13,9655,12,,,,4011.11,0
21451060,08:22:00,08:22:00,5485,13,,,,4292.28,
21451060,08:22:38,08:22:38,6309,14,,,,4554.08,0
21451060,08:24:03,08:24:03,1108,15,,,,5198.37,0
21451060,08:25:38,08:25:38,9135,16,,,,5871.68,0
21451060,08:26:17,08:26:17,1110,17,,,,6095.84,0
21451060,08:26:48,08:26:48,1111,18,,,,6311.01,0
21451060,08:27:20,08:27:20,1112,19,,,,6519.51,0
21451060,08:28:13,08:28:13,1147,20,,,,6878.53,0
21451060,08:29:00,08:29:00,8354,21,,,,7198.87,
21451060,08:29:21,08:29:21,1120,22,,,,7388.19,0
21451060,08:29:48,08:29:48,1121,23,,,,7588.53,0
21451060,08:30:18,08:30:18,1122,24,,,,7868.2,0
21451060,08:30:43,08:30:43,1123,25,,,,8062.39,0
21451060,08:31:08,08:31:08,1124,26,,,,8277.31,0
21451060,08:31:53,08:31:53,1125,27,,,,8713.42,0
21451060,08:33:24,08:33:24,1126,28,,,,9620.65,0
21451060,08:34:15,08:34:15,1127,29,,,,10205.48,0
21451060,08:34:41,08:34:41,8083,30,,,,10464.73,0
21451060,08:35:25,08:35:25,1128,31,,,,10884.27,0
21451060,08:36:06,08:36:06,1014,32,,,,11330.94,0
21451060,08:37:00,08:37:00,1129,33,,,,11982.35,
21451060,08:38:03,08:38:03,1130,34,,,,12517.74,0
21451060,08:38:44,08:38:44,1131,35,,,,12748.99,0
21451060,08:39:30,08:39:30,1132,36,,,,13068.62,0
21451060,08:40:19,08:40:19,1133,37,,,,13370.06,0
21451060,08:40:56,08:40:56,1134,38,,,,13617.56,0
21451060,08:42:10,08:42:10,1135,39,,,,14091.57,0
21451060,08:44:03,08:44:03,1136,40,,,,14798.13,0
21451060,08:44:52,08:44:52,1137,41,,,,15146.35,0
21451060,08:45:27,08:45:27,1138,42,,,,15398.56,0
21451060,08:46:10,08:46:10,1139,43,,,,15646.54,0
21451060,08:46:35,08:46:35,1140,44,,,,15777.29,0
21451060,08:46:57,08:46:57,1141,45,,,,15904.48,0
21451060,08:48:01,08:48:01,1142,46,,,,16275.19,0
21451060,08:48:57,08:48:57,9529,47,,,,16642.6,0
21451060,08:49:19,08:49:19,1144,48,,,,16768.26,0
21451060,08:51:00,08:51:00,1145,49,,,,17344.27,0
21451060,08:52:00,08:52:00,9526,50,,1,,17680.23,
21486020,17:22:00,17:22:00,9642,1,,,1,0,
21486020,17:23:00,17:23:00,1095,2,,,,431.11,0
21486020,17:24:58,17:24:58,1096,3,,,,910.35,0
21486020,17:26:13,17:26:13,1097,4,,,,1315.92,0
21486020,17:27:09,17:27:09,1098,5,,,,1618.33,0
21486020,17:27:54,17:27:54,1099,6,,,,1854.44,0
21486020,17:29:02,17:29:02,1100,7,,,,2250.42,0
21486020,17:30:22,17:30:22,1101,8,,,,2678.69,0
21486020,17:31:20,17:31:20,1102,9,,,,3008.06,0
21486020,17:32:39,17:32:39,1103,10,,,,3445.97,0
21486020,17:33:42,17:33:42,1104,11,,,,3769.26,0
21486020,17:34:16,17:34:16,9655,12,,,,4011.11,0
21486020,17:35:00,17:35:00,5485,13,,,,4292.28,
21486020,17:35:38,17:35:38,6309,14,,,,4554.08,0
21486020,17:37:03,17:37:03,1108,15,,,,5198.37,0
21486020,17:38:38,17:38:38,9135,16,,,,5871.68,0
21486020,17:39:17,17:39:17,1110,17,,,,6095.84,0
21486020,17:39:48,17:39:48,1111,18,,,,6311.01,0
21486020,17:40:20,17:40:20,1112,19,,,,6519.51,0
21486020,17:41:13,17:41:13,1147,20,,,,6878.53,0
21486020,17:42:00,17:42:00,8354,21,,,,7198.87,
21486020,17:42:24,17:42:24,1120,22,,,,7388.19,0
21486020,17:42:54,17:42:54,1121,23,,,,7588.53,0
21486020,17:43:28,17:43:28,1122,24,,,,7868.2,0
21486020,17:43:56,17:43:56,1123,25,,,,8062.39,0
21486020,17:44:24,17:44:24,1124,26,,,,8277.31,0
21486020,17:45:14,17:45:14,1125,27,,,,8713.42,0
21486020,17:46:57,17:46:57,1126,28,,,,9620.65,0
21486020,17:47:55,17:47:55,1127,29,,,,10205.48,0
21486020,17:48:24,17:48:24,8083,30,,,,10464.73,0
21486020,17:49:13,17:49:13,1128,31,,,,10884.27,0
21486020,17:49:59,17:49:59,1014,32,,,,11330.94,0
21486020,17:51:00,17:51:00,1129,33,,,,11982.35,
21486020,17:51:59,17:51:59,1130,34,,,,12517.74,0
21486020,17:52:37,17:52:37,1131,35,,,,12748.99,0
21486020,17:53:20,17:53:20,1132,36,,,,13068.62,0
21486020,17:54:06,17:54:06,1133,37,,,,13370.06,0
21486020,17:54:40,17:54:40,1134,38,,,,13617.56,0
21486020,17:55:49,17:55:49,1135,39,,,,14091.57,0
21486020,17:57:35,17:57:35,1136,40,,,,14798.13,0
21486020,17:58:21,17:58:21,1137,41,,,,15146.35,0
21486020,17:58:53,17:58:53,1138,42,,,,15398.56,0
21486020,17:59:33,17:59:33,1139,43,,,,15646.54,0
21486020,17:59:56,17:59:56,1140,44,,,,15777.29,0
21486020,18:00:18,18:00:18,1141,45,,,,15904.48,0
21486020,18:01:17,18:01:17,1142,46,,,,16275.19,0
21486020,18:02:09,18:02:09,9529,47,,,,16642.6,0
21486020,18:02:30,18:02:30,1144,48,,,,16768.26,0
21486020,18:04:04,18:04:04,1145,49,,,,17344.27,0
21486020,18:05:00,18:05:00,9526,50,,1,,17680.23,
21486030,17:22:00,17:22:00,9642,1,,,1,0,
21486030,17:23:00,17:23:00,1095,2,,,,431.11,0
21486030,17:24:58,17:24:58,1096,3,,,,910.35,0
21486030,17:26:13,17:26:13,1097,4,,,,1315.92,0
21486030,17:27:09,17:27:09,1098,5,,,,1618.33,0
21486030,17:27:54,17:27:54,1099,6,,,,1854.44,0
21486030,17:29:02,17:29:02,1100,7,,,,2250.42,0
21486030,17:30:22,17:30:22,1101,8,,,,2678.69,0
21486030,17:31:20,17:31:20,1102,9,,,,3008.06,0
21486030,17:32:39,17:32:39,1103,10,,,,3445.97,0
21486030,17:33:42,17:33:42,1104,11,,,,3769.26,0
21486030,17:34:16,17:34:16,9655,12,,,,4011.11,0
21486030,17:35:00,17:35:00,5485,13,,,,4292.28,
21486030,17:35:38,17:35:38,6309,14,,,,4554.08,0
21486030,17:37:03,17:37:03,1108,15,,,,5198.37,0
21486030,17:38:38,17:38:38,9135,16,,,,5871.68,0
21486030,17:39:17,17:39:17,1110,17,,,,6095.84,0
21486030,17:39:48,17:39:48,1111,18,,,,6311.01,0
21486030,17:40:20,17:40:20,1112,19,,,,6519.51,0
21486030,17:41:13,17:41:13,1147,20,,,,6878.53,0
21486030,17:42:00,17:42:00,8354,21,,,,7198.87,
21486030,17:42:24,17:42:24,1120,22,,,,7388.19,0
21486030,17:42:54,17:42:54,1121,23,,,,7588.53,0
21486030,17:43:28,17:43:28,1122,24,,,,7868.2,0
21486030,17:43:56,17:43:56,1123,25,,,,8062.39,0
21486030,17:44:24,17:44:24,1124,26,,,,8277.31,0
21486030,17:45:14,17:45:14,1125,27,,,,8713.42,0
21486030,17:46:57,17:46:57,1126,28,,,,9620.65,0
21486030,17:47:55,17:47:55,1127,29,,,,10205.48,0
21486030,17:48:24,17:48:24,8083,30,,,,10464.73,0
21486030,17:49:13,17:49:13,1128,31,,,,10884.27,0
21486030,17:49:59,17:49:59,1014,32,,,,11330.94,0
21486030,17:51:00,17:51:00,1129,33,,,,11982.35,
21486030,17:51:59,17:51:59,1130,34,,,,12517.74,0
21486030,17:52:37,17:52:37,1131,35,,,,12748.99,0
21486030,17:53:20,17:53:20,1132,36,,,,13068.62,0
21486030,17:54:06,17:54:06,1133,37,,,,13370.06,0
21486030,17:54:40,17:54:40,1134,38,,,,13617.56,0
21486030,17:55:49,17:55:49,1135,39,,,,14091.57,0
21486030,17:57:35,17:57:35,1136,40,,,,14798.13,0
21486030,17:58:21,17:58:21,1137,41,,,,15146.35,0
21486030,17:58:53,17:58:53,1138,42,,,,15398.56,0
21486030,17:59:33,17:59:33,1139,43,,,,15646.54,0
21486030,17:59:56,17:59:56,1140,44,,,,15777.29,0
21486030,18:00:18,18:00:18,1141,45,,,,15904.48,0
21486030,18:01:17,18:01:17,1142,46,,,,16275.19,0
21486030,18:02:09,18:02:09,9529,47,,,,16642.6,0
21486030,18:02:30,18:02:30,1144,48,,,,16768.26,0
21486030,18:04:04,18:04:04,1145,49,,,,17344.27,0
21486030,18:05:00,18:05:00,9526,50,,1,,17680.23,
21486040,17:22:00,17:22:00,9642,1,,,1,0,
21486040,17:23:00,17:23:00,1095,2,,,,431.11,0
21486040,17:24:58,17:24:58,1096,3,,,,910.35,0
21486040,17:26:13,17:26:13,1097,4,,,,1315.92,0
21486040,17:27:09,17:27:09,1098,5,,,,1618.33,0
21486040,17:27:54,17:27:54,1099,6,,,,1854.44,0
21486040,17:29:02,17:29:02,1100,7,,,,2250.42,0
21486040,17:30:22,17:30:22,1101,8,,,,2678.69,0
21486040,17:31:20,17:31:20,1102,9,,,,3008.06,0
21486040,17:32:39,17:32:39,1103,10,,,,3445.97,0
21486040,17:33:42,17:33:42,1104,11,,,,3769.26,0
21486040,17:34:16,17:34:16,9655,12,,,,4011.11,0
21486040,17:35:00,17:35:00,5485,13,,,,4292.28,
21486040,17:35:38,17:35:38,6309,14,,,,4554.08,0
21486040,17:37:03,17:37:03,1108,15,,,,5198.37,0
21486040,17:38:38,17:38:38,9135,16,,,,5871.68,0
21486040,17:39:17,17:39:17,1110,17,,,,6095.84,0
21486040,17:39:48,17:39:48,1111,18,,,,6311.01,0
21486040,17:40:20,17:40:20,1112,19,,,,6519.51,0
21486040,17:41:13,17:41:13,1147,20,,,,6878.53,0
21486040,17:42:00,17:42:00,8354,21,,,,7198.87,
21486040,17:42:24,17:42:24,1120,22,,,,7388.19,0
21486040,17:42:54,17:42:54,1121,23,,,,7588.53,0
21486040,17:43:28,17:43:28,1122,24,,,,7868.2,0
21486040,17:43:56,17:43:56,1123,25,,,,8062.39,0
21486040,17:44:24,17:44:24,1124,26,,,,8277.31,0
21486040,17:45:14,17:45:14,1125,27,,,,8713.42,0
21486040,17:46:57,17:46:57,1126,28,,,,9620.65,0
21486040,17:47:55,17:47:55,1127,29,,,,10205.48,0
21486040,17:48:24,17:48:24,8083,30,,,,10464.73,0
21486040,17:49:13,17:49:13,1128,31,,,,10884.27,0
21486040,17:49:59,17:49:59,1014,32,,,,11330.94,0
21486040,17:51:00,17:51:00,1129,33,,,,11982.35,
21486040,17:51:59,17:51:59,1130,34,,,,12517.74,0
21486040,17:52:37,17:52:37,1131,35,,,,12748.99,0
21486040,17:53:20,17:53:20,1132,36,,,,13068.62,0
21486040,17:54:06,17:54:06,1133,37,,,,13370.06,0
21486040,17:54:40,17:54:40,1134,38,,,,13617.56,0
21486040,17:55:49,17:55:49,1135,39,,,,14091.57,0
21486040,17:57:35,17:57:35,1136,40,,,,14798.13,0
21486040,17:58:21,17:58:21,1137,41,,,,15146.35,0
21486040,17:58:53,17:58:53,1138,42,,,,15398.56,0
21486040,17:59:33,17:59:33,1139,43,,,,15646.54,0
21486040,17:59:56,17:59:56,1140,44,,,,15777.29,0
21486040,18:00:18,18:00:18,1141,45,,,,15904.48,0
21486040,18:01:17,18:01:17,1142,46,,,,16275.19,0
21486040,18:02:09,18:02:09,9529,47,,,,16642.6,0
21486040,18:02:30,18:02:30,1144,48,,,,16768.26,0
21486040,18:04:04,18:04:04,1145,49,,,,17344.27,0
21486040,18:05:00,18:05:00,9526,50,,1,,17680.23,
21486050,17:22:00,17:22:00,9642,1,,,1,0,
21486050,17:23:00,17:23:00,1095,2,,,,431.11,0
21486050,17:24:58,17:24:58,1096,3,,,,910.35,0
21486050,17:26:13,17:26:13,1097,4,,,,1315.92,0
21486050,17:27:09,17:27:09,1098,5,,,,1618.33,0
21486050,17:27:54,17:27:54,1099,6,,,,1854.44,0
21486050,17:29:02,17:29:02,1100,7,,,,2250.42,0
21486050,17:30:22,17:30:22,1101,8,,,,2678.69,0
21486050,17:31:20,17:31:20,1102,9,,,,3008.06,0
21486050,17:32:39,17:32:39,1103,10,,,,3445.97,0
21486050,17:33:42,17:33:42,1104,11,,,,3769.26,0
21486050,17:34:16,17:34:16,9655,12,,,,4011.11,0
21486050,17:35:00,17:35:00,5485,13,,,,4292.28,
21486050,17:35:38,17:35:38,6309,14,,,,4554.08,0
21486050,17:37:03,17:37:03,1108,15,,,,5198.37,0
21486050,17:38:38,17:38:38,9135,16,,,,5871.68,0
21486050,17:39:17,17:39:17,1110,17,,,,6095.84,0
21486050,17:39:48,17:39:48,1111,18,,,,6311.01,0
21486050,17:40:20,17:40:20,1112,19,,,,6519.51,0
21486050,17:41:13,17:41:13,1147,20,,,,6878.53,0
21486050,17:42:00,17:42:00,8354,21,,,,7198.87,
21486050,17:42:24,17:42:24,1120,22,,,,7388.19,0
21486050,17:42:54,17:42:54,1121,23,,,,7588.53,0
21486050,17:43:28,17:43:28,1122,24,,,,7868.2,0
21486050,17:43:56,17:43:56,1123,25,,,,8062.39,0
21486050,17:44:24,17:44:24,1124,26,,,,8277.31,0
21486050,17:45:14,17:45:14,1125,27,,,,8713.42,0
21486050,17:46:57,17:46:57,1126,28,,,,9620.65,0
21486050,17:47:55,17:47:55,1127,29,,,,10205.48,0
21486050,17:48:24,17:48:24,8083,30,,,,10464.73,0
21486050,17:49:13,17:49:13,1128,31,,,,10884.27,0
21486050,17:49:59,17:49:59,1014,32,,,,11330.94,0
21486050,17:51:00,17:51:00,1129,33,,,,11982.35,
21486050,17:51:59,17:51:59,1130,34,,,,12517.74,0
21486050,17:52:37,17:52:37,1131,35,,,,12748.99,0
21486050,17:53:20,17:53:20,1132,36,,,,13068.62,0
21486050,17:54:06,17:54:06,1133,37,,,,13370.06,0
21486050,17:54:40,17:54:40,1134,38,,,,13617.56,0
21486050,17:55:49,17:55:49,1135,39,,,,14091.57,0
21486050,17:57:35,17:57:35,1136,40,,,,14798.13,0
21486050,17:58:21,17:58:21,1137,41,,,,15146.35,0
21486050,17:58:53,17:58:53,1138,42,,,,15398.56,0
21486050,17:59:33,17:59:33,1139,43,,,,15646.54,0
21486050,17:59:56,17:59:56,1140,44,,,,15777.29,0
21486050,18:00:18,18:00:18,1141,45,,,,15904.48,0
21486050,18:01:17,18:01:17,1142,46,,,,16275.19,0
21486050,18:02:09,18:02:09,9529,47,,,,16642.6,0
21486050,18:02:30,18:02:30,1144,48,,,,16768.26,0
21486050,18:04:04,18:04:04,1145,49,,,,17344.27,0
21486050,18:05:00,18:05:00,9526,50,,1,,17680.23,
21486060,17:22:00,17:22:00,9642,1,,,1,0,
21486060,17:23:00,17:23:00,1095,2,,,,431.11,0
21486060,17:24:58,17:24:58,1096,3,,,,910.35,0
21486060,17:26:13,17:26:13,1097,4,,,,1315.92,0
21486060,17:27:09,17:27:09,1098,5,,,,1618.33,0
21486060,17:27:54,17:27:54,1099,6,,,,1854.44,0
21486060,17:29:02,17:29:02,1100,7,,,,2250.42,0
21486060,17:30:22,17:30:22,1101,8,,,,2678.69,0
21486060,17:31:20,17:31:20,1102,9,,,,3008.06,0
21486060,17:32:39,17:32:39,1103,10,,,,3445.97,0
21486060,17:33:42,17:33:42,1104,11,,,,3769.26,0
21486060,17:34:16,17:34:16,9655,12,,,,4011.11,0
21486060,17:35:00,17:35:00,5485,13,,,,4292.28,
21486060,17:35:38,17:35:38,6309,14,,,,4554.08,0
21486060,17:37:03,17:37:03,1108,15,,,,5198.37,0
21486060,17:38:38,17:38:38,9135,16,,,,5871.68,0
21486060,17:39:17,17:39:17,1110,17,,,,6095.84,0
21486060,17:39:48,17:39:48,1111,18,,,,6311.01,0
21486060,17:40:20,17:40:20,1112,19,,,,6519.51,0
21486060,17:41:13,17:41:13,1147,20,,,,6878.53,0
21486060,17:42:00,17:42:00,8354,21,,,,7198.87,
21486060,17:42:24,17:42:24,1120,22,,,,7388.19,0
21486060,17:42:54,17:42:54,1121,23,,,,7588.53,0
21486060,17:43:28,17:43:28,1122,24,,,,7868.2,0
21486060,17:43:56,17:43:56,1123,25,,,,8062.39,0
21486060,17:44:24,17:44:24,1124,26,,,,8277.31,0
21486060,17:45:14,17:45:14,1125,27,,,,8713.42,0
21486060,17:46:57,17:46:57,1126,28,,,,9620.65,0
21486060,17:47:55,17:47:55,1127,29,,,,10205.48,0
21486060,17:48:24,17:48:24,8083,30,,,,10464.73,0
21486060,17:49:13,17:49:13,1128,31,,,,10884.27,0
21486060,17:49:59,17:49:59,1014,32,,,,11330.94,0
21486060,17:51:00,17:51:00,1129,33,,,,11982.35,
21486060,17:51:59,17:51:59,1130,34,,,,12517.74,0
21486060,17:52:37,17:52:37,1131,35,,,,12748.99,0
21486060,17:53:20,17:53:20,1132,36,,,,13068.62,0
21486060,17:54:06,17:54:06,1133,37,,,,13370.06,0
21486060,17:54:40,17:54:40,1134,38,,,,13617.56,0
21486060,17:55:49,17:55:49,1135,39,,,,14091.57,0
21486060,17:57:35,17:57:35,1136,40,,,,14798.13,0
21486060,17:58:21,17:58:21,1137,41,,,,15146.35,0
21486060,17:58:53,17:58:53,1138,42,,,,15398.56,0
21486060,17:59:33,17:59:33,1139,43,,,,15646.54,0
21486060,17:59:56,17:59:56,1140,44,,,,15777.29,0
21486060,18:00:18,18:00:18,1141,45,,,,15904.48,0
21486060,18:01:17,18:01:17,1142,46,,,,16275.19,0
21486060,18:02:09,18:02:09,9529,47,,,,16642.6,0
21486060,18:02:30,18:02:30,1144,48,,,,16768.26,0
21486060,18:04:04,18:04:04,1145,49,,,,17344.27,0
21486060,18:05:00,18:05:00,9526,50,,1,,17680.23,
21527080,13:53:00,13:53:00,9642,1,,,1,0,
21527080,13:53:27,13:53:27,1095,2,,,,431.11,0
21527080,13:54:22,13:54:22,1096,3,,,,910.35,0
21527080,13:54:57,13:54:57,1097,4,,,,1315.92,0
21527080,13:55:22,13:55:22,1098,5,,,,1618.33,0
21527080,13:55:43,13:55:43,1099,6,,,,1854.44,0
21527080,13:56:15,13:56:15,1100,7,,,,2250.42,0
21527080,13:56:51,13:56:51,1101,8,,,,2678.69,0
21527080,13:57:18,13:57:18,1102,9,,,,3008.06,0
21527080,13:57:55,13:57:55,1103,10,,,,3445.97,0
21527080,13:58:24,13:58:24,1104,11,,,,3769.26,0
21527080,13:58:39,13:58:39,9655,12,,,,4011.11,0
21527080,13:59:00,13:59:00,5485,13,,,,4292.28,
21527080,13:59:55,13:59:55,6309,14,,,,4554.08,0
21527080,14:01:57,14:01:57,1108,15,,,,5198.37,0
21527080,14:04:11,14:04:11,9135,16,,,,5871.68,0
21527080,14:05:07,14:05:07,1110,17,,,,6095.84,0
21527080,14:05:52,14:05:52,1111,18,,,,6311.01,0
21527080,14:06:37,14:06:37,1112,19,,,,6519.51,0
21527080,14:07:53,14:07:53,1147,20,,,,6878.53,0
21527080,14:09:00,14:09:00,8354,21,,,,7198.87,
21527080,14:09:19,14:09:19,1120,22,,,,7388.19,0
21527080,14:09:42,14:09:42,1121,23,,,,7588.53,0
21527080,14:10:08,14:10:08,1122,24,,,,7868.2,0
21527080,14:10:30,14:10:30,1123,25,,,,8062.39,0
21527080,14:10:52,14:10:52,1124,26,,,,8277.31,0
21527080,14:11:31,14:11:31,1125,27,,,,8713.42,0
21527080,14:12:51,14:12:51,1126,28,,,,9620.65,0
21527080,14:13:36,14:13:36,1127,29,,,,10205.48,0
21527080,14:13:59,14:13:59,8083,30,,,,10464.73,0
21527080,14:14:37,14:14:37,1128,31,,,,10884.27,0
21527080,14:15:12,14:15:12,1014,32,,,,11330.94,0
21527080,14:16:00,14:16:00,1129,33,,,,11982.35,
21527080,14:17:07,14:17:07,1130,34,,,,12517.74,0
21527080,14:17:51,14:17:51,1131,35,,,,12748.99,0
21527080,14:18:40,14:18:40,1132,36,,,,13068.62,0
21527080,14:19:32,14:19:32,1133,37,,,,13370.06,0
21527080,14:20:12,14:20:12,1134,38,,,,13617.56,0
21527080,14:21:30,14:21:30,1135,39,,,,14091.57,0
21527080,14:23:31,14:23:31,1136,40,,,,14798.13,0
21527080,14:24:24,14:24:24,1137,41,,,,15146.35,0
21527080,14:25:01,14:25:01,1138,42,,,,15398.56,0
21527080,14:25:47,14:25:47,1139,43,,,,15646.54,0
21527080,14:26:13,14:26:13,1140,44,,,,15777.29,0
21527080,14:26:37,14:26:37,1141,45,,,,15904.48,0
21527080,14:27:45,14:27:45,1142,46,,,,16275.19,0
21527080,14:28:44,14:28:44,9529,47,,,,16642.6,0
21527080,14:29:09,14:29:09,1144,48,,,,16768.26,0
21527080,14:30:56,14:30:56,1145,49,,,,17344.27,0
21527080,14:32:00,14:32:00,9526,50,,1,,17680.23,
21527100,13:53:00,13:53:00,9642,1,,,1,0,
21527100,13:53:27,13:53:27,1095,2,,,,431.11,0
21527100,13:54:22,13:54:22,1096,3,,,,910.35,0
21527100,13:54:57,13:54:57,1097,4,,,,1315.92,0
21527100,13:55:22,13:55:22,1098,5,,,,1618.33,0
21527100,13:55:43,13:55:43,1099,6,,,,1854.44,0
21527100,13:56:15,13:56:15,1100,7,,,,2250.42,0
21527100,13:56:51,13:56:51,1101,8,,,,2678.69,0
21527100,13:57:18,13:57:18,1102,9,,,,3008.06,0
21527100,13:57:55,13:57:55,1103,10,,,,3445.97,0
21527100,13:58:24,13:58:24,1104,11,,,,3769.26,0
21527100,13:58:39,13:58:39,9655,12,,,,4011.11,0
21527100,13:59:00,13:59:00,5485,13,,,,4292.28,
21527100,13:59:55,13:59:55,6309,14,,,,4554.08,0
21527100,14:01:57,14:01:57,1108,15,,,,5198.37,0
21527100,14:04:11,14:04:11,9135,16,,,,5871.68,0
21527100,14:05:07,14:05:07,1110,17,,,,6095.84,0
21527100,14:05:52,14:05:52,1111,18,,,,6311.01,0
21527100,14:06:37,14:06:37,1112,19,,,,6519.51,0
21527100,14:07:53,14:07:53,1147,20,,,,6878.53,0
21527100,14:09:00,14:09:00,8354,21,,,,7198.87,
21527100,14:09:19,14:09:19,1120,22,,,,7388.19,0
21527100,14:09:42,14:09:42,1121,23,,,,7588.53,0
21527100,14:10:08,14:10:08,1122,24,,,,7868.2,0
21527100,14:10:30,14:10:30,1123,25,,,,8062.39,0
21527100,14:10:52,14:10:52,1124,26,,,,8277.31,0
21527100,14:11:31,14:11:31,1125,27,,,,8713.42,0
21527100,14:12:51,14:12:51,1126,28,,,,9620.65,0
21527100,14:13:36,14:13:36,1127,29,,,,10205.48,0
21527100,14:13:59,14:13:59,8083,30,,,,10464.73,0
21527100,14:14:37,14:14:37,1128,31,,,,10884.27,0
21527100,14:15:12,14:15:12,1014,32,,,,11330.94,0
21527100,14:16:00,14:16:00,1129,33,,,,11982.35,
21527100,14:17:07,14:17:07,1130,34,,,,12517.74,0
21527100,14:17:51,14:17:51,1131,35,,,,12748.99,0
21527100,14:18:40,14:18:40,1132,36,,,,13068.62,0
21527100,14:19:32,14:19:32,1133,37,,,,13370.06,0
21527100,14:20:12,14:20:12,1134,38,,,,13617.56,0
21527100,14:21:30,14:21:30,1135,39,,,,14091.57,0
21527100,14:23:31,14:23:31,1136,40,,,,14798.13,0
21527100,14:24:24,14:24:24,1137,41,,,,15146.35,0
21527100,14:25:01,14:25:01,1138,42,,,,15398.56,0
21527100,14:25:47,14:25:47,1139,43,,,,15646.54,0
21527100,14:26:13,14:26:13,1140,44,,,,15777.29,0
21527100,14:26:37,14:26:37,1141,45,,,,15904.48,0
21527100,14:27:45,14:27:45,1142,46,,,,16275.19,0
21527100,14:28:44,14:28:44,9529,47,,,,16642.6,0
21527100,14:29:09,14:29:09,1144,48,,,,16768.26,0
21527100,14:30:56,14:30:56,1145,49,,,,17344.27,0
21527100,14:32:00,14:32:00,9526,50,,1,,17680.23,
21527110,13:53:00,13:53:00,9642,1,,,1,0,
21527110,13:53:27,13:53:27,1095,2,,,,431.11,0
21527110,13:54:22,13:54:22,1096,3,,,,910.35,0
21527110,13:54:57,13:54:57,1097,4,,,,1315.92,0
21527110,13:55:22,13:55:22,1098,5,,,,1618.33,0
21527110,13:55:43,13:55:43,1099,6,,,,1854.44,0
21527110,13:56:15,13:56:15,1100,7,,,,2250.42,0
21527110,13:56:51,13:56:51,1101,8,,,,2678.69,0
21527110,13:57:18,13:57:18,1102,9,,,,3008.06,0
21527110,13:57:55,13:57:55,1103,10,,,,3445.97,0
21527110,13:58:24,13:58:24,1104,11,,,,3769.26,0
21527110,13:58:39,13:58:39,9655,12,,,,4011.11,0
21527110,13:59:00,13:59:00,5485,13,,,,4292.28,
21527110,13:59:55,13:59:55,6309,14,,,,4554.08,0
21527110,14:01:57,14:01:57,1108,15,,,,5198.37,0
21527110,14:04:11,14:04:11,9135,16,,,,5871.68,0
21527110,14:05:07,14:05:07,1110,17,,,,6095.84,0
21527110,14:05:52,14:05:52,1111,18,,,,6311.01,0
21527110,14:06:37,14:06:37,1112,19,,,,6519.51,0
21527110,14:07:53,14:07:53,1147,20,,,,6878.53,0
21527110,14:09:00,14:09:00,8354,21,,,,7198.87,
21527110,14:09:19,14:09:19,1120,22,,,,7388.19,0
21527110,14:09:42,14:09:42,1121,23,,,,7588.53,0
21527110,14:10:08,14:10:08,1122,24,,,,7868.2,0
21527110,14:10:30,14:10:30,1123,25,,,,8062.39,0
21527110,14:10:52,14:10:52,1124,26,,,,8277.31,0
21527110,14:11:31,14:11:31,1125,27,,,,8713.42,0
21527110,14:12:51,14:12:51,1126,28,,,,9620.65,0
21527110,14:13:36,14:13:36,1127,29,,,,10205.48,0
21527110,14:13:59,14:13:59,8083,30,,,,10464.73,0
21527110,14:14:37,14:14:37,1128,31,,,,10884.27,0
21527110,14:15:12,14:15:12,1014,32,,,,11330.94,0
21527110,14:16:00,14:16:00,1129,33,,,,11982.35,
21527110,14:17:07,14:17:07,1130,34,,,,12517.74,0
21527110,14:17:51,14:17:51,1131,35,,,,12748.99,0
21527110,14:18:40,14:18:40,1132,36,,,,13068.62,0
21527110,14:19:32,14:19:32,1133,37,,,,13370.06,0
21527110,14:20:12,14:20:12,1134,38,,,,13617.56,0
21527110,14:21:30,14:21:30,1135,39,,,,14091.57,0
21527110,14:23:31,14:23:31,1136,40,,,,14798.13,0
21527110,14:24:24,14:24:24,1137,41,,,,15146.35,0
21527110,14:25:01,14:25:01,1138,42,,,,15398.56,0
21527110,14:25:47,14:25:47,1139,43,,,,15646.54,0
21527110,14:26:13,14:26:13,1140,44,,,,15777.29,0
21527110,14:26:37,14:26:37,1141,45,,,,15904.48,0
21527110,14:27:45,14:27:45,1142,46,,,,16275.19,0
21527110,14:28:44,14:28:44,9529,47,,,,16642.6,0
21527110,14:29:09,14:29:09,1144,48,,,,16768.26,0
21527110,14:30:56,14:30:56,1145,49,,,,17344.27,0
21527110,14:32:00,14:32:00,9526,50,,1,,17680.23,
21552080,20:30:00,20:30:00,9642,1,,,1,0,
21552080,20:30:27,20:30:27,1095,2,,,,431.11,0
21552080,20:31:22,20:31:22,1096,3,,,,910.35,0
21552080,20:31:57,20:31:57,1097,4,,,,1315.92,0
21552080,20:32:22,20:32:22,1098,5,,,,1618.33,0
21552080,20:32:43,20:32:43,1099,6,,,,1854.44,0
21552080,20:33:15,20:33:15,1100,7,,,,2250.42,0
21552080,20:33:51,20:33:51,1101,8,,,,2678.69,0
21552080,20:34:18,20:34:18,1102,9,,,,3008.06,0
21552080,20:34:55,20:34:55,1103,10,,,,3445.97,0
21552080,20:35:24,20:35:24,1104,11,,,,3769.26,0
21552080,20:35:39,20:35:39,9655,12,,,,4011.11,0
21552080,20:36:00,20:36:00,5485,13,,,,4292.28,
21552080,20:36:49,20:36:49,6309,14,,,,4554.08,0
21552080,20:38:39,20:38:39,1108,15,,,,5198.37,0
21552080,20:40:40,20:40:40,9135,16,,,,5871.68,0
21552080,20:41:30,20:41:30,1110,17,,,,6095.84,0
21552080,20:42:11,20:42:11,1111,18,,,,6311.01,0
21552080,20:42:51,20:42:51,1112,19,,,,6519.51,0
21552080,20:44:00,20:44:00,1147,20,,,,6878.53,0
21552080,20:45:00,20:45:00,8354,21,,,,7198.87,
21552080,20:45:19,20:45:19,1120,22,,,,7388.19,0
21552080,20:45:42,20:45:42,1121,23,,,,7588.53,0
21552080,20:46:08,20:46:08,1122,24,,,,7868.2,0
21552080,20:46:30,20:46:30,1123,25,,,,8062.39,0
21552080,20:46:52,20:46:52,1124,26,,,,8277.31,0
21552080,20:47:31,20:47:31,1125,27,,,,8713.42,0
21552080,20:48:51,20:48:51,1126,28,,,,9620.65,0
21552080,20:49:36,20:49:36,1127,29,,,,10205.48,0
21552080,20:49:59,20:49:59,8083,30,,,,10464.73,0
21552080,20:50:37,20:50:37,1128,31,,,,10884.27,0
21552080,20:51:12,20:51:12,1014,32,,,,11330.94,0
21552080,20:52:00,20:52:00,1129,33,,,,11982.35,
21552080,20:52:59,20:52:59,1130,34,,,,12517.74,0
21552080,20:53:37,20:53:37,1131,35,,,,12748.99,0
21552080,20:54:20,20:54:20,1132,36,,,,13068.62,0
21552080,20:55:06,20:55:06,1133,37,,,,13370.06,0
21552080,20:55:40,20:55:40,1134,38,,,,13617.56,0
21552080,20:56:49,20:56:49,1135,39,,,,14091.57,0
21552080,20:58:35,20:58:35,1136,40,,,,14798.13,0
21552080,20:59:21,20:59:21,1137,41,,,,15146.35,0
21552080,20:59:53,20:59:53,1138,42,,,,15398.56,0
21552080,21:00:33,21:00:33,1139,43,,,,15646.54,0
21552080,21:00:56,21:00:56,1140,44,,,,15777.29,0
21552080,21:01:18,21:01:18,1141,45,,,,15904.48,0
21552080,21:02:17,21:02:17,1142,46,,,,16275.19,0
21552080,21:03:09,21:03:09,9529,47,,,,16642.6,0
21552080,21:03:30,21:03:30,1144,48,,,,16768.26,0
21552080,21:05:04,21:05:04,1145,49,,,,17344.27,0
21552080,21:06:00,21:06:00,9526,50,,1,,17680.23,
21552100,20:30:00,20:30:00,9642,1,,,1,0,
21552100,20:30:27,20:30:27,1095,2,,,,431.11,0
21552100,20:31:22,20:31:22,1096,3,,,,910.35,0
21552100,20:31:57,20:31:57,1097,4,,,,1315.92,0
21552100,20:32:22,20:32:22,1098,5,,,,1618.33,0
21552100,20:32:43,20:32:43,1099,6,,,,1854.44,0
21552100,20:33:15,20:33:15,1100,7,,,,2250.42,0
21552100,20:33:51,20:33:51,1101,8,,,,2678.69,0
21552100,20:34:18,20:34:18,1102,9,,,,3008.06,0
21552100,20:34:55,20:34:55,1103,10,,,,3445.97,0
21552100,20:35:24,20:35:24,1104,11,,,,3769.26,0
21552100,20:35:39,20:35:39,9655,12,,,,4011.11,0
21552100,20:36:00,20:36:00,5485,13,,,,4292.28,
21552100,20:36:49,20:36:49,6309,14,,,,4554.08,0
21552100,20:38:39,20:38:39,1108,15,,,,5198.37,0
21552100,20:40:40,20:40:40,9135,16,,,,5871.68,0
21552100,20:41:30,20:41:30,1110,17,,,,6095.84,0
21552100,20:42:11,20:42:11,1111,18,,,,6311.01,0
21552100,20:42:51,20:42:51,1112,19,,,,6519.51,0
21552100,20:44:00,20:44:00,1147,20,,,,6878.53,0
21552100,20:45:00,20:45:00,8354,21,,,,7198.87,
21552100,20:45:19,20:45:19,1120,22,,,,7388.19,0
21552100,20:45:42,20:45:42,1121,23,,,,7588.53,0
21552100,20:46:08,20:46:08,1122,24,,,,7868.2,0
21552100,20:46:30,20:46:30,1123,25,,,,8062.39,0
21552100,20:46:52,20:46:52,1124,26,,,,8277.31,0
21552100,20:47:31,20:47:31,1125,27,,,,8713.42,0
21552100,20:48:51,20:48:51,1126,28,,,,9620.65,0
21552100,20:49:36,20:49:36,1127,29,,,,10205.48,0
21552100,20:49:59,20:49:59,8083,30,,,,10464.73,0
21552100,20:50:37,20:50:37,1128,31,,,,10884.27,0
21552100,20:51:12,20:51:12,1014,32,,,,11330.94,0
21552100,20:52:00,20:52:00,1129,33,,,,11982.35,
21552100,20:52:59,20:52:59,1130,34,,,,12517.74,0
21552100,20:53:37,20:53:37,1131,35,,,,12748.99,0
21552100,20:54:20,20:54:20,1132,36,,,,13068.62,0
21552100,20:55:06,20:55:06,1133,37,,,,13370.06,0
21552100,20:55:40,20:55:40,1134,38,,,,13617.56,0
21552100,20:56:49,20:56:49,1135,39,,,,14091.57,0
21552100,20:58:35,20:58:35,1136,40,,,,14798.13,0
21552100,20:59:21,20:59:21,1137,41,,,,15146.35,0
21552100,20:59:53,20:59:53,1138,42,,,,15398.56,0
21552100,21:00:33,21:00:33,1139,43,,,,15646.54,0
21552100,21:00:56,21:00:56,1140,44,,,,15777.29,0
21552100,21:01:18,21:01:18,1141,45,,,,15904.48,0
21552100,21:02:17,21:02:17,1142,46,,,,16275.19,0
21552100,21:03:09,21:03:09,9529,47,,,,16642.6,0
21552100,21:03:30,21:03:30,1144,48,,,,16768.26,0
21552100,21:05:04,21:05:04,1145,49,,,,17344.27,0
21552100,21:06:00,21:06:00,9526,50,,1,,17680.23,
21552110,20:30:00,20:30:00,9642,1,,,1,0,
21552110,20:30:27,20:30:27,1095,2,,,,431.11,0
21552110,20:31:22,20:31:22,1096,3,,,,910.35,0
21552110,20:31:57,20:31:57,1097,4,,,,1315.92,0
21552110,20:32:22,20:32:22,1098,5,,,,1618.33,0
21552110,20:32:43,20:32:43,1099,6,,,,1854.44,0
21552110,20:33:15,20:33:15,1100,7,,,,2250.42,0
21552110,20:33:51,20:33:51,1101,8,,,,2678.69,0
21552110,20:34:18,20:34:18,1102,9,,,,3008.06,0
21552110,20:34:55,20:34:55,1103,10,,,,3445.97,0
21552110,20:35:24,20:35:24,1104,11,,,,3769.26,0
21552110,20:35:39,20:35:39,9655,12,,,,4011.11,0
21552110,20:36:00,20:36:00,5485,13,,,,4292.28,
21552110,20:36:49,20:36:49,6309,14,,,,4554.08,0
21552110,20:38:39,20:38:39,1108,15,,,,5198.37,0
21552110,20:40:40,20:40:40,9135,16,,,,5871.68,0
21552110,20:41:30,20:41:30,1110,17,,,,6095.84,0
21552110,20:42:11,20:42:11,1111,18,,,,6311.01,0
21552110,20:42:51,20:42:51,1112,19,,,,6519.51,0
21552110,20:44:00,20:44:00,1147,20,,,,6878.53,0
21552110,20:45:00,20:45:00,8354,21,,,,7198.87,
21552110,20:45:19,20:45:19,1120,22,,,,7388.19,0
21552110,20:45:42,20:45:42,1121,23,,,,7588.53,0
21552110,20:46:08,20:46:08,1122,24,,,,7868.2,0
21552110,20:46:30,20:46:30,1123,25,,,,8062.39,0
21552110,20:46:52,20:46:52,1124,26,,,,8277.31,0
21552110,20:47:31,20:47:31,1125,27,,,,8713.42,0
21552110,20:48:51,20:48:51,1126,28,,,,9620.65,0
21552110,20:49:36,20:49:36,1127,29,,,,10205.48,0
21552110,20:49:59,20:49:59,8083,30,,,,10464.73,0
21552110,20:50:37,20:50:37,1128,31,,,,10884.27,0
21552110,20:51:12,20:51:12,1014,32,,,,11330.94,0
21552110,20:52:00,20:52:00,1129,33,,,,11982.35,
21552110,20:52:59,20:52:59,1130,34,,,,12517.74,0
21552110,20:53:37,20:53:37,1131,35,,,,12748.99,0
21552110,20:54:20,20:54:20,1132,36,,,,13068.62,0
21552110,20:55:06,20:55:06,1133,37,,,,13370.06,0
21552110,20:55:40,20:55:40,1134,38,,,,13617.56,0
21552110,20:56:49,20:56:49,1135,39,,,,14091.57,0
21552110,20:58:35,20:58:35,1136,40,,,,14798.13,0
21552110,20:59:21,20:59:21,1137,41,,,,15146.35,0
21552110,20:59:53,20:59:53,1138,42,,,,15398.56,0
21552110,21:00:33,21:00:33,1139,43,,,,15646.54,0
21552110,21:00:56,21:00:56,1140,44,,,,15777.29,0
21552110,21:01:18,21:01:18,1141,45,,,,15904.48,0
21552110,21:02:17,21:02:17,1142,46,,,,16275.19,0
21552110,21:03:09,21:03:09,9529,47,,,,16642.6,0
21552110,21:03:30,21:03:30,1144,48,,,,16768.26,0
21552110,21:05:04,21:05:04,1145,49,,,,17344.27,0
21552110,21:06:00,21:06:00,9526,50,,1,,17680.23,
21618080,09:42:00,09:42:00,9642,1,,,1,0,
21618080,09:42:27,09:42:27,1095,2,,,,431.11,0
21618080,09:43:22,09:43:22,1096,3,,,,910.35,0
21618080,09:43:57,09:43:57,1097,4,,,,1315.92,0
21618080,09:44:22,09:44:22,1098,5,,,,1618.33,0
21618080,09:44:43,09:44:43,1099,6,,,,1854.44,0
21618080,09:45:15,09:45:15,1100,7,,,,2250.42,0
21618080,09:45:51,09:45:51,1101,8,,,,2678.69,0
21618080,09:46:18,09:46:18,1102,9,,,,3008.06,0
21618080,09:46:55,09:46:55,1103,10,,,,3445.97,0
21618080,09:47:24,09:47:24,1104,11,,,,3769.26,0
21618080,09:47:39,09:47:39,9655,12,,,,4011.11,0
21618080,09:48:00,09:48:00,5485,13,,,,4292.28,
21618080,09:48:55,09:48:55,6309,14,,,,4554.08,0
21618080,09:50:57,09:50:57,1108,15,,,,5198.37,0
21618080,09:53:11,09:53:11,9135,16,,,,5871.68,0
21618080,09:54:07,09:54:07,1110,17,,,,6095.84,0
21618080,09:54:52,09:54:52,1111,18,,,,6311.01,0
21618080,09:55:37,09:55:37,1112,19,,,,6519.51,0
21618080,09:56:53,09:56:53,1147,20,,,,6878.53,0
21618080,09:58:00,09:58:00,8354,21,,,,7198.87,
21618080,09:58:19,09:58:19,1120,22,,,,7388.19,0
21618080,09:58:42,09:58:42,1121,23,,,,7588.53,0
21618080,09:59:08,09:59:08,1122,24,,,,7868.2,0
21618080,09:59:30,09:59:30,1123,25,,,,8062.39,0
21618080,09:59:52,09:59:52,1124,26,,,,8277.31,0
21618080,10:00:31,10:00:31,1125,27,,,,8713.42,0
21618080,10:01:51,10:01:51,1126,28,,,,9620.65,0
21618080,10:02:36,10:02:36,1127,29,,,,10205.48,0
21618080,10:02:59,10:02:59,8083,30,,,,10464.73,0
21618080,10:03:37,10:03:37,1128,31,,,,10884.27,0
21618080,10:04:12,10:04:12,1014,32,,,,11330.94,0
21618080,10:05:00,10:05:00,1129,33,,,,11982.35,
21618080,10:05:59,10:05:59,1130,34,,,,12517.74,0
21618080,10:06:37,10:06:37,1131,35,,,,12748.99,0
21618080,10:07:20,10:07:20,1132,36,,,,13068.62,0
21618080,10:08:06,10:08:06,1133,37,,,,13370.06,0
21618080,10:08:40,10:08:40,1134,38,,,,13617.56,0
21618080,10:09:49,10:09:49,1135,39,,,,14091.57,0
21618080,10:11:35,10:11:35,1136,40,,,,14798.13,0
21618080,10:12:21,10:12:21,1137,41,,,,15146.35,0
21618080,10:12:53,10:12:53,1138,42,,,,15398.56,0
21618080,10:13:33,10:13:33,1139,43,,,,15646.54,0
21618080,10:13:56,10:13:56,1140,44,,,,15777.29,0
21618080,10:14:18,10:14:18,1141,45,,,,15904.48,0
21618080,10:15:17,10:15:17,1142,46,,,,16275.19,0
21618080,10:16:09,10:16:09,9529,47,,,,16642.6,0
21618080,10:16:30,10:16:30,1144,48,,,,16768.26,0
21618080,10:18:04,10:18:04,1145,49,,,,17344.27,0
21618080,10:19:00,10:19:00,9526,50,,1,,17680.23,
21618100,09:42:00,09:42:00,9642,1,,,1,0,
21618100,09:42:27,09:42:27,1095,2,,,,431.11,0
21618100,09:43:22,09:43:22,1096,3,,,,910.35,0
21618100,09:43:57,09:43:57,1097,4,,,,1315.92,0
21618100,09:44:22,09:44:22,1098,5,,,,1618.33,0
21618100,09:44:43,09:44:43,1099,6,,,,1854.44,0
21618100,09:45:15,09:45:15,1100,7,,,,2250.42,0
21618100,09:45:51,09:45:51,1101,8,,,,2678.69,0
21618100,09:46:18,09:46:18,1102,9,,,,3008.06,0
21618100,09:46:55,09:46:55,1103,10,,,,3445.97,0
21618100,09:47:24,09:47:24,1104,11,,,,3769.26,0
21618100,09:47:39,09:47:39,9655,12,,,,4011.11,0
21618100,09:48:00,09:48:00,5485,13,,,,4292.28,
21618100,09:48:55,09:48:55,6309,14,,,,4554.08,0
21618100,09:50:57,09:50:57,1108,15,,,,5198.37,0
21618100,09:53:11,09:53:11,9135,16,,,,5871.68,0
21618100,09:54:07,09:54:07,1110,17,,,,6095.84,0
21618100,09:54:52,09:54:52,1111,18,,,,6311.01,0
21618100,09:55:37,09:55:37,1112,19,,,,6519.51,0
21618100,09:56:53,09:56:53,1147,20,,,,6878.53,0
21618100,09:58:00,09:58:00,8354,21,,,,7198.87,
21618100,09:58:19,09:58:19,1120,22,,,,7388.19,0
21618100,09:58:42,09:58:42,1121,23,,,,7588.53,0
21618100,09:59:08,09:59:08,1122,24,,,,7868.2,0
21618100,09:59:30,09:59:30,1123,25,,,,8062.39,0
21618100,09:59:52,09:59:52,1124,26,,,,8277.31,0
21618100,10:00:31,10:00:31,1125,27,,,,8713.42,0
21618100,10:01:51,10:01:51,1126,28,,,,9620.65,0
21618100,10:02:36,10:02:36,1127,29,,,,10205.48,0
21618100,10:02:59,10:02:59,8083,30,,,,10464.73,0
21618100,10:03:37,10:03:37,1128,31,,,,10884.27,0
21618100,10:04:12,10:04:12,1014,32,,,,11330.94,0
21618100,10:05:00,10:05:00,1129,33,,,,11982.35,
21618100,10:05:59,10:05:59,1130,34,,,,12517.74,0
21618100,10:06:37,10:06:37,1131,35,,,,12748.99,0
21618100,10:07:20,10:07:20,1132,36,,,,13068.62,0
21618100,10:08:06,10:08:06,1133,37,,,,13370.06,0
21618100,10:08:40,10:08:40,1134,38,,,,13617.56,0
21618100,10:09:49,10:09:49,1135,39,,,,14091.57,0
21618100,10:11:35,10:11:35,1136,40,,,,14798.13,0
21618100,10:12:21,10:12:21,1137,41,,,,15146.35,0
21618100,10:12:53,10:12:53,1138,42,,,,15398.56,0
21618100,10:13:33,10:13:33,1139,43,,,,15646.54,0
21618100,10:13:56,10:13:56,1140,44,,,,15777.29,0
21618100,10:14:18,10:14:18,1141,45,,,,15904.48,0
21618100,10:15:17,10:15:17,1142,46,,,,16275.19,0
21618100,10:16:09,10:16:09,9529,47,,,,16642.6,0
21618100,10:16:30,10:16:30,1144,48,,,,16768.26,0
21618100,10:18:04,10:18:04,1145,49,,,,17344.27,0
21618100,10:19:00,10:19:00,9526,50,,1,,17680.23,
21618110,09:42:00,09:42:00,9642,1,,,1,0,
21618110,09:42:27,09:42:27,1095,2,,,,431.11,0
21618110,09:43:22,09:43:22,1096,3,,,,910.35,0
21618110,09:43:57,09:43:57,1097,4,,,,1315.92,0
21618110,09:44:22,09:44:22,1098,5,,,,1618.33,0
21618110,09:44:43,09:44:43,1099,6,,,,1854.44,0
21618110,09:45:15,09:45:15,1100,7,,,,2250.42,0
21618110,09:45:51,09:45:51,1101,8,,,,2678.69,0
21618110,09:46:18,09:46:18,1102,9,,,,3008.06,0
21618110,09:46:55,09:46:55,1103,10,,,,3445.97,0
21618110,09:47:24,09:47:24,1104,11,,,,3769.26,0
21618110,09:47:39,09:47:39,9655,12,,,,4011.11,0
21618110,09:48:00,09:48:00,5485,13,,,,4292.28,
21618110,09:48:55,09:48:55,6309,14,,,,4554.08,0
21618110,09:50:57,09:50:57,1108,15,,,,5198.37,0
21618110,09:53:11,09:53:11,9135,16,,,,5871.68,0
21618110,09:54:07,09:54:07,1110,17,,,,6095.84,0
21618110,09:54:52,09:54:52,1111,18,,,,6311.01,0
21618110,09:55:37,09:55:37,1112,19,,,,6519.51,0
21618110,09:56:53,09:56:53,1147,20,,,,6878.53,0
21618110,09:58:00,09:58:00,8354,21,,,,7198.87,
21618110,09:58:19,09:58:19,1120,22,,,,7388.19,0
21618110,09:58:42,09:58:42,1121,23,,,,7588.53,0
21618110,09:59:08,09:59:08,1122,24,,,,7868.2,0
21618110,09:59:30,09:59:30,1123,25,,,,8062.39,0
21618110,09:59:52,09:59:52,1124,26,,,,8277.31,0
21618110,10:00:31,10:00:31,1125,27,,,,8713.42,0
21618110,10:01:51,10:01:51,1126,28,,,,9620.65,0
21618110,10:02:36,10:02:36,1127,29,,,,10205.48,0
21618110,10:02:59,10:02:59,8083,30,,,,10464.73,0
21618110,10:03:37,10:03:37,1128,31,,,,10884.27,0
21618110,10:04:12,10:04:12,1014,32,,,,11330.94,0
21618110,10:05:00,10:05:00,1129,33,,,,11982.35,
21618110,10:05:59,10:05:59,1130,34,,,,12517.74,0
21618110,10:06:37,10:06:37,1131,35,,,,12748.99,0
21618110,10:07:20,10:07:20,1132,36,,,,13068.62,0
21618110,10:08:06,10:08:06,1133,37,,,,13370.06,0
21618110,10:08:40,10:08:40,1134,38,,,,13617.56,0
21618110,10:09:49,10:09:49,1135,39,,,,14091.57,0
21618110,10:11:35,10:11:35,1136,40,,,,14798.13,0
21618110,10:12:21,10:12:21,1137,41,,,,15146.35,0
21618110,10:12:53,10:12:53,1138,42,,,,15398.56,0
21618110,10:13:33,10:13:33,1139,43,,,,15646.54,0
21618110,10:13:56,10:13:56,1140,44,,,,15777.29,0
21618110,10:14:18,10:14:18,1141,45,,,,15904.48,0
21618110,10:15:17,10:15:17,1142,46,,,,16275.19,0
21618110,10:16:09,10:16:09,9529,47,,,,16642.6,0
21618110,10:16:30,10:16:30,1144,48,,,,16768.26,0
21618110,10:18:04,10:18:04,1145,49,,,,17344.27,0
21618110,10:19:00,10:19:00,9526,50,,1,,17680.23,
21733080,08:42:00,08:42:00,9642,1,,,1,0,
21733080,08:42:27,08:42:27,1095,2,,,,431.11,0
21733080,08:43:22,08:43:22,1096,3,,,,910.35,0
21733080,08:43:57,08:43:57,1097,4,,,,1315.92,0
21733080,08:44:22,08:44:22,1098,5,,,,1618.33,0
21733080,08:44:43,08:44:43,1099,6,,,,1854.44,0
21733080,08:45:15,08:45:15,1100,7,,,,2250.42,0
21733080,08:45:51,08:45:51,1101,8,,,,2678.69,0
21733080,08:46:18,08:46:18,1102,9,,,,3008.06,0
21733080,08:46:55,08:46:55,1103,10,,,,3445.97,0
21733080,08:47:24,08:47:24,1104,11,,,,3769.26,0
21733080,08:47:39,08:47:39,9655,12,,,,4011.11,0
21733080,08:48:00,08:48:00,5485,13,,,,4292.28,
21733080,08:48:55,08:48:55,6309,14,,,,4554.08,0
21733080,08:50:57,08:50:57,1108,15,,,,5198.37,0
21733080,08:53:11,08:53:11,9135,16,,,,5871.68,0
21733080,08:54:07,08:54:07,1110,17,,,,6095.84,0
21733080,08:54:52,08:54:52,1111,18,,,,6311.01,0
21733080,08:55:37,08:55:37,1112,19,,,,6519.51,0
21733080,08:56:53,08:56:53,1147,20,,,,6878.53,0
21733080,08:58:00,08:58:00,8354,21,,,,7198.87,
21733080,08:58:19,08:58:19,1120,22,,,,7388.19,0
21733080,08:58:42,08:58:42,1121,23,,,,7588.53,0
21733080,08:59:08,08:59:08,1122,24,,,,7868.2,0
21733080,08:59:30,08:59:30,1123,25,,,,8062.39,0
21733080,08:59:52,08:59:52,1124,26,,,,8277.31,0
21733080,09:00:31,09:00:31,1125,27,,,,8713.42,0
21733080,09:01:51,09:01:51,1126,28,,,,9620.65,0
21733080,09:02:36,09:02:36,1127,29,,,,10205.48,0
21733080,09:02:59,09:02:59,8083,30,,,,10464.73,0
21733080,09:03:37,09:03:37,1128,31,,,,10884.27,0
21733080,09:04:12,09:04:12,1014,32,,,,11330.94,0
21733080,09:05:00,09:05:00,1129,33,,,,11982.35,
21733080,09:05:59,09:05:59,1130,34,,,,12517.74,0
21733080,09:06:37,09:06:37,1131,35,,,,12748.99,0
21733080,09:07:20,09:07:20,1132,36,,,,13068.62,0
21733080,09:08:06,09:08:06,1133,37,,,,13370.06,0
21733080,09:08:40,09:08:40,1134,38,,,,13617.56,0
21733080,09:09:49,09:09:49,1135,39,,,,14091.57,0
21733080,09:11:35,09:11:35,1136,40,,,,14798.13,0
21733080,09:12:21,09:12:21,1137,41,,,,15146.35,0
21733080,09:12:53,09:12:53,1138,42,,,,15398.56,0
21733080,09:13:33,09:13:33,1139,43,,,,15646.54,0
21733080,09:13:56,09:13:56,1140,44,,,,15777.29,0
21733080,09:14:18,09:14:18,1141,45,,,,15904.48,0
21733080,09:15:17,09:15:17,1142,46,,,,16275.19,0
21733080,09:16:09,09:16:09,9529,47,,,,16642.6,0
21733080,09:16:30,09:16:30,1144,48,,,,16768.26,0
21733080,09:18:04,09:18:04,1145,49,,,,17344.27,0
21733080,09:19:00,09:19:00,9526,50,,1,,17680.23,
21733100,08:42:00,08:42:00,9642,1,,,1,0,
21733100,08:42:27,08:42:27,1095,2,,,,431.11,0
21733100,08:43:22,08:43:22,1096,3,,,,910.35,0
21733100,08:43:57,08:43:57,1097,4,,,,1315.92,0
21733100,08:44:22,08:44:22,1098,5,,,,1618.33,0
21733100,08:44:43,08:44:43,1099,6,,,,1854.44,0
21733100,08:45:15,08:45:15,1100,7,,,,2250.42,0
21733100,08:45:51,08:45:51,1101,8,,,,2678.69,0
21733100,08:46:18,08:46:18,1102,9,,,,3008.06,0
21733100,08:46:55,08:46:55,1103,10,,,,3445.97,0
21733100,08:47:24,08:47:24,1104,11,,,,3769.26,0
21733100,08:47:39,08:47:39,9655,12,,,,4011.11,0
21733100,08:48:00,08:48:00,5485,13,,,,4292.28,
21733100,08:48:55,08:48:55,6309,14,,,,4554.08,0
21733100,08:50:57,08:50:57,1108,15,,,,5198.37,0
21733100,08:53:11,08:53:11,9135,16,,,,5871.68,0
21733100,08:54:07,08:54:07,1110,17,,,,6095.84,0
21733100,08:54:52,08:54:52,1111,18,,,,6311.01,0
21733100,08:55:37,08:55:37,1112,19,,,,6519.51,0
21733100,08:56:53,08:56:53,1147,20,,,,6878.53,0
21733100,08:58:00,08:58:00,8354,21,,,,7198.87,
21733100,08:58:19,08:58:19,1120,22,,,,7388.19,0
21733100,08:58:42,08:58:42,1121,23,,,,7588.53,0
21733100,08:59:08,08:59:08,1122,24,,,,7868.2,0
21733100,08:59:30,08:59:30,1123,25,,,,8062.39,0
21733100,08:59:52,08:59:52,1124,26,,,,8277.31,0
21733100,09:00:31,09:00:31,1125,27,,,,8713.42,0
21733100,09:01:51,09:01:51,1126,28,,,,9620.65,0
21733100,09:02:36,09:02:36,1127,29,,,,10205.48,0
21733100,09:02:59,09:02:59,8083,30,,,,10464.73,0
21733100,09:03:37,09:03:37,1128,31,,,,10884.27,0
21733100,09:04:12,09:04:12,1014,32,,,,11330.94,0
21733100,09:05:00,09:05:00,1129,33,,,,11982.35,
21733100,09:05:59,09:05:59,1130,34,,,,12517.74,0
21733100,09:06:37,09:06:37,1131,35,,,,12748.99,0
21733100,09:07:20,09:07:20,1132,36,,,,13068.62,0
21733100,09:08:06,09:08:06,1133,37,,,,13370.06,0
21733100,09:08:40,09:08:40,1134,38,,,,13617.56,0
21733100,09:09:49,09:09:49,1135,39,,,,14091.57,0
21733100,09:11:35,09:11:35,1136,40,,,,14798.13,0
21733100,09:12:21,09:12:21,1137,41,,,,15146.35,0
21733100,09:12:53,09:12:53,1138,42,,,,15398.56,0
21733100,09:13:33,09:13:33,1139,43,,,,15646.54,0
21733100,09:13:56,09:13:56,1140,44,,,,15777.29,0
21733100,09:14:18,09:14:18,1141,45,,,,15904.48,0
21733100,09:15:17,09:15:17,1142,46,,,,16275.19,0
21733100,09:16:09,09:16:09,9529,47,,,,16642.6,0
21733100,09:16:30,09:16:30,1144,48,,,,16768.26,0
21733100,09:18:04,09:18:04,1145,49,,,,17344.27,0
21733100,09:19:00,09:19:00,9526,50,,1,,17680.23,
21733110,08:42:00,08:42:00,9642,1,,,1,0,
21733110,08:42:27,08:42:27,1095,2,,,,431.11,0
21733110,08:43:22,08:43:22,1096,3,,,,910.35,0
21733110,08:43:57,08:43:57,1097,4,,,,1315.92,0
21733110,08:44:22,08:44:22,1098,5,,,,1618.33,0
21733110,08:44:43,08:44:43,1099,6,,,,1854.44,0
21733110,08:45:15,08:45:15,1100,7,,,,2250.42,0
21733110,08:45:51,08:45:51,1101,8,,,,2678.69,0
21733110,08:46:18,08:46:18,1102,9,,,,3008.06,0
21733110,08:46:55,08:46:55,1103,10,,,,3445.97,0
21733110,08:47:24,08:47:24,1104,11,,,,3769.26,0
21733110,08:47:39,08:47:39,9655,12,,,,4011.11,0
21733110,08:48:00,08:48:00,5485,13,,,,4292.28,
21733110,08:48:55,08:48:55,6309,14,,,,4554.08,0
21733110,08:50:57,08:50:57,1108,15,,,,5198.37,0
21733110,08:53:11,08:53:11,9135,16,,,,5871.68,0
21733110,08:54:07,08:54:07,1110,17,,,,6095.84,0
21733110,08:54:52,08:54:52,1111,18,,,,6311.01,0
21733110,08:55:37,08:55:37,1112,19,,,,6519.51,0
21733110,08:56:53,08:56:53,1147,20,,,,6878.53,0
21733110,08:58:00,08:58:00,8354,21,,,,7198.87,
21733110,08:58:19,08:58:19,1120,22,,,,7388.19,0
21733110,08:58:42,08:58:42,1121,23,,,,7588.53,0
21733110,08:59:08,08:59:08,1122,24,,,,7868.2,0
21733110,08:59:30,08:59:30,1123,25,,,,8062.39,0
21733110,08:59:52,08:59:52,1124,26,,,,8277.31,0
21733110,09:00:31,09:00:31,1125,27,,,,8713.42,0
21733110,09:01:51,09:01:51,1126,28,,,,9620.65,0
21733110,09:02:36,09:02:36,1127,29,,,,10205.48,0
21733110,09:02:59,09:02:59,8083,30,,,,10464.73,0
21733110,09:03:37,09:03:37,1128,31,,,,10884.27,0
21733110,09:04:12,09:04:12,1014,32,,,,11330.94,0
21733110,09:05:00,09:05:00,1129,33,,,,11982.35,
21733110,09:05:59,09:05:59,1130,34,,,,12517.74,0
21733110,09:06:37,09:06:37,1131,35,,,,12748.99,0
21733110,09:07:20,09:07:20,1132,36,,,,13068.62,0
21733110,09:08:06,09:08:06,1133,37,,,,13370.06,0
21733110,09:08:40,09:08:40,1134,38,,,,13617.56,0
21733110,09:09:49,09:09:49,1135,39,,,,14091.57,0
21733110,09:11:35,09:11:35,1136,40,,,,14798.13,0
21733110,09:12:21,09:12:21,1137,41,,,,15146.35,0
21733110,09:12:53,09:12:53,1138,42,,,,15398.56,0
21733110,09:13:33,09:13:33,1139,43,,,,15646.54,0
21733110,09:13:56,09:13:56,1140,44,,,,15777.29,0
21733110,09:14:18,09:14:18,1141,45,,,,15904.48,0
21733110,09:15:17,09:15:17,1142,46,,,,16275.19,0
21733110,09:16:09,09:16:09,9529,47,,,,16642.6,0
21733110,09:16:30,09:16:30,1144,48,,,,16768.26,0
21733110,09:18:04,09:18:04,1145,49,,,,17344.27,0
21733110,09:19:00,09:19:00,9526,50,,1,,17680.23,
21969080,20:00:00,20:00:00,9642,1,,,1,0,
21969080,20:00:27,20:00:27,1095,2,,,,431.11,0
21969080,20:01:22,20:01:22,1096,3,,,,910.35,0
21969080,20:01:57,20:01:57,1097,4,,,,1315.92,0
21969080,20:02:22,20:02:22,1098,5,,,,1618.33,0
21969080,20:02:43,20:02:43,1099,6,,,,1854.44,0
21969080,20:03:15,20:03:15,1100,7,,,,2250.42,0
21969080,20:03:51,20:03:51,1101,8,,,,2678.69,0
21969080,20:04:18,20:04:18,1102,9,,,,3008.06,0
21969080,20:04:55,20:04:55,1103,10,,,,3445.97,0
21969080,20:05:24,20:05:24,1104,11,,,,3769.26,0
21969080,20:05:39,20:05:39,9655,12,,,,4011.11,0
21969080,20:06:00,20:06:00,5485,13,,,,4292.28,
21969080,20:06:55,20:06:55,6309,14,,,,4554.08,0
21969080,20:08:57,20:08:57,1108,15,,,,5198.37,0
21969080,20:11:11,20:11:11,9135,16,,,,5871.68,0
21969080,20:12:07,20:12:07,1110,17,,,,6095.84,0
21969080,20:12:52,20:12:52,1111,18,,,,6311.01,0
21969080,20:13:37,20:13:37,1112,19,,,,6519.51,0
21969080,20:14:53,20:14:53,1147,20,,,,6878.53,0
21969080,20:16:00,20:16:00,8354,21,,,,7198.87,
21969080,20:16:19,20:16:19,1120,22,,,,7388.19,0
21969080,20:16:42,20:16:42,1121,23,,,,7588.53,0
21969080,20:17:08,20:17:08,1122,24,,,,7868.2,0
21969080,20:17:30,20:17:30,1123,25,,,,8062.39,0
21969080,20:17:52,20:17:52,1124,26,,,,8277.31,0
21969080,20:18:31,20:18:31,1125,27,,,,8713.42,0
21969080,20:19:51,20:19:51,1126,28,,,,9620.65,0
21969080,20:20:36,20:20:36,1127,29,,,,10205.48,0
21969080,20:20:59,20:20:59,8083,30,,,,10464.73,0
21969080,20:21:37,20:21:37,1128,31,,,,10884.27,0
21969080,20:22:12,20:22:12,1014,32,,,,11330.94,0
21969080,20:23:00,20:23:00,1129,33,,,,11982.35,
21969080,20:24:03,20:24:03,1130,34,,,,12517.74,0
21969080,20:24:44,20:24:44,1131,35,,,,12748.99,0
21969080,20:25:30,20:25:30,1132,36,,,,13068.62,0
21969080,20:26:19,20:26:19,1133,37,,,,13370.06,0
21969080,20:26:56,20:26:56,1134,38,,,,13617.56,0
21969080,20:28:10,20:28:10,1135,39,,,,14091.57,0
21969080,20:30:03,20:30:03,1136,40,,,,14798.13,0
21969080,20:30:52,20:30:52,1137,41,,,,15146.35,0
21969080,20:31:27,20:31:27,1138,42,,,,15398.56,0
21969080,20:32:10,20:32:10,1139,43,,,,15646.54,0
21969080,20:32:35,20:32:35,1140,44,,,,15777.29,0
21969080,20:32:57,20:32:57,1141,45,,,,15904.48,0
21969080,20:34:01,20:34:01,1142,46,,,,16275.19,0
21969080,20:34:57,20:34:57,9529,47,,,,16642.6,0
21969080,20:35:19,20:35:19,1144,48,,,,16768.26,0
21969080,20:37:00,20:37:00,1145,49,,,,17344.27,0
21969080,20:38:00,20:38:00,9526,50,,1,,17680.23,
21969100,20:00:00,20:00:00,9642,1,,,1,0,
21969100,20:00:27,20:00:27,1095,2,,,,431.11,0
21969100,20:01:22,20:01:22,1096,3,,,,910.35,0
21969100,20:01:57,20:01:57,1097,4,,,,1315.92,0
21969100,20:02:22,20:02:22,1098,5,,,,1618.33,0
21969100,20:02:43,20:02:43,1099,6,,,,1854.44,0
21969100,20:03:15,20:03:15,1100,7,,,,2250.42,0
21969100,20:03:51,20:03:51,1101,8,,,,2678.69,0
21969100,20:04:18,20:04:18,1102,9,,,,3008.06,0
21969100,20:04:55,20:04:55,1103,10,,,,3445.97,0
21969100,20:05:24,20:05:24,1104,11,,,,3769.26,0
21969100,20:05:39,20:05:39,9655,12,,,,4011.11,0
21969100,20:06:00,20:06:00,5485,13,,,,4292.28,
21969100,20:06:55,20:06:55,6309,14,,,,4554.08,0
21969100,20:08:57,20:08:57,1108,15,,,,5198.37,0
21969100,20:11:11,20:11:11,9135,16,,,,5871.68,0
21969100,20:12:07,20:12:07,1110,17,,,,6095.84,0
21969100,20:12:52,20:12:52,1111,18,,,,6311.01,0
21969100,20:13:37,20:13:37,1112,19,,,,6519.51,0
21969100,20:14:53,20:14:53,1147,20,,,,6878.53,0
21969100,20:16:00,20:16:00,8354,21,,,,7198.87,
21969100,20:16:19,20:16:19,1120,22,,,,7388.19,0
21969100,20:16:42,20:16:42,1121,23,,,,7588.53,0
21969100,20:17:08,20:17:08,1122,24,,,,7868.2,0
21969100,20:17:30,20:17:30,1123,25,,,,8062.39,0
21969100,20:17:52,20:17:52,1124,26,,,,8277.31,0
21969100,20:18:31,20:18:31,1125,27,,,,8713.42,0
21969100,20:19:51,20:19:51,1126,28,,,,9620.65,0
21969100,20:20:36,20:20:36,1127,29,,,,10205.48,0
21969100,20:20:59,20:20:59,8083,30,,,,10464.73,0
21969100,20:21:37,20:21:37,1128,31,,,,10884.27,0
21969100,20:22:12,20:22:12,1014,32,,,,11330.94,0
21969100,20:23:00,20:23:00,1129,33,,,,11982.35,
21969100,20:24:03,20:24:03,1130,34,,,,12517.74,0
21969100,20:24:44,20:24:44,1131,35,,,,12748.99,0
21969100,20:25:30,20:25:30,1132,36,,,,13068.62,0
21969100,20:26:19,20:26:19,1133,37,,,,13370.06,0
21969100,20:26:56,20:26:56,1134,38,,,,13617.56,0
21969100,20:28:10,20:28:10,1135,39,,,,14091.57,0
21969100,20:30:03,20:30:03,1136,40,,,,14798.13,0
21969100,20:30:52,20:30:52,1137,41,,,,15146.35,0
21969100,20:31:27,20:31:27,1138,42,,,,15398.56,0
21969100,20:32:10,20:32:10,1139,43,,,,15646.54,0
21969100,20:32:35,20:32:35,1140,44,,,,15777.29,0
21969100,20:32:57,20:32:57,1141,45,,,,15904.48,0
21969100,20:34:01,20:34:01,1142,46,,,,16275.19,0
21969100,20:34:57,20:34:57,9529,47,,,,16642.6,0
21969100,20:35:19,20:35:19,1144,48,,,,16768.26,0
21969100,20:37:00,20:37:00,1145,49,,,,17344.27,0
21969100,20:38:00,20:38:00,9526,50,,1,,17680.23,
21969110,20:00:00,20:00:00,9642,1,,,1,0,
21969110,20:00:27,20:00:27,1095,2,,,,431.11,0
21969110,20:01:22,20:01:22,1096,3,,,,910.35,0
21969110,20:01:57,20:01:57,1097,4,,,,1315.92,0
21969110,20:02:22,20:02:22,1098,5,,,,1618.33,0
21969110,20:02:43,20:02:43,1099,6,,,,1854.44,0
21969110,20:03:15,20:03:15,1100,7,,,,2250.42,0
21969110,20:03:51,20:03:51,1101,8,,,,2678.69,0
21969110,20:04:18,20:04:18,1102,9,,,,3008.06,0
21969110,20:04:55,20:04:55,1103,10,,,,3445.97,0
21969110,20:05:24,20:05:24,1104,11,,,,3769.26,0
21969110,20:05:39,20:05:39,9655,12,,,,4011.11,0
21969110,20:06:00,20:06:00,5485,13,,,,4292.28,
21969110,20:06:55,20:06:55,6309,14,,,,4554.08,0
21969110,20:08:57,20:08:57,1108,15,,,,5198.37,0
21969110,20:11:11,20:11:11,9135,16,,,,5871.68,0
21969110,20:12:07,20:12:07,1110,17,,,,6095.84,0
21969110,20:12:52,20:12:52,1111,18,,,,6311.01,0
21969110,20:13:37,20:13:37,1112,19,,,,6519.51,0
21969110,20:14:53,20:14:53,1147,20,,,,6878.53,0
21969110,20:16:00,20:16:00,8354,21,,,,7198.87,
21969110,20:16:19,20:16:19,1120,22,,,,7388.19,0
21969110,20:16:42,20:16:42,1121,23,,,,7588.53,0
21969110,20:17:08,20:17:08,1122,24,,,,7868.2,0
21969110,20:17:30,20:17:30,1123,25,,,,8062.39,0
21969110,20:17:52,20:17:52,1124,26,,,,8277.31,0
21969110,20:18:31,20:18:31,1125,27,,,,8713.42,0
21969110,20:19:51,20:19:51,1126,28,,,,9620.65,0
21969110,20:20:36,20:20:36,1127,29,,,,10205.48,0
21969110,20:20:59,20:20:59,8083,30,,,,10464.73,0
21969110,20:21:37,20:21:37,1128,31,,,,10884.27,0
21969110,20:22:12,20:22:12,1014,32,,,,11330.94,0
21969110,20:23:00,20:23:00,1129,33,,,,11982.35,
21969110,20:24:03,20:24:03,1130,34,,,,12517.74,0
21969110,20:24:44,20:24:44,1131,35,,,,12748.99,0
21969110,20:25:30,20:25:30,1132,36,,,,13068.62,0
21969110,20:26:19,20:26:19,1133,37,,,,13370.06,0
21969110,20:26:56,20:26:56,1134,38,,,,13617.56,0
21969110,20:28:10,20:28:10,1135,39,,,,14091.57,0
21969110,20:30:03,20:30:03,1136,40,,,,14798.13,0
21969110,20:30:52,20:30:52,1137,41,,,,15146.35,0
21969110,20:31:27,20:31:27,1138,42,,,,15398.56,0
21969110,20:32:10,20:32:10,1139,43,,,,15646.54,0
21969110,20:32:35,20:32:35,1140,44,,,,15777.29,0
21969110,20:32:57,20:32:57,1141,45,,,,15904.48,0
21969110,20:34:01,20:34:01,1142,46,,,,16275.19,0
21969110,20:34:57,20:34:57,9529,47,,,,16642.6,0
21969110,20:35:19,20:35:19,1144,48,,,,16768.26,0
21969110,20:37:00,20:37:00,1145,49,,,,17344.27,0
21969110,20:38:00,20:38:00,9526,50,,1,,17680.23,
21986090,14:18:00,14:18:00,9642,1,,,1,0,
21986090,14:18:27,14:18:27,1095,2,,,,431.11,0
21986090,14:19:22,14:19:22,1096,3,,,,910.35,0
21986090,14:19:57,14:19:57,1097,4,,,,1315.92,0
21986090,14:20:22,14:20:22,1098,5,,,,1618.33,0
21986090,14:20:43,14:20:43,1099,6,,,,1854.44,0
21986090,14:21:15,14:21:15,1100,7,,,,2250.42,0
21986090,14:21:51,14:21:51,1101,8,,,,2678.69,0
21986090,14:22:18,14:22:18,1102,9,,,,3008.06,0
21986090,14:22:55,14:22:55,1103,10,,,,3445.97,0
21986090,14:23:24,14:23:24,1104,11,,,,3769.26,0
21986090,14:23:39,14:23:39,9655,12,,,,4011.11,0
21986090,14:24:00,14:24:00,5485,13,,,,4292.28,
21986090,14:24:55,14:24:55,6309,14,,,,4554.08,0
21986090,14:26:57,14:26:57,1108,15,,,,5198.37,0
21986090,14:29:11,14:29:11,9135,16,,,,5871.68,0
21986090,14:30:07,14:30:07,1110,17,,,,6095.84,0
21986090,14:30:52,14:30:52,1111,18,,,,6311.01,0
21986090,14:31:37,14:31:37,1112,19,,,,6519.51,0
21986090,14:32:53,14:32:53,1147,20,,,,6878.53,0
21986090,14:34:00,14:34:00,8354,21,,,,7198.87,
21986090,14:34:19,14:34:19,1120,22,,,,7388.19,0
21986090,14:34:42,14:34:42,1121,23,,,,7588.53,0
21986090,14:35:08,14:35:08,1122,24,,,,7868.2,0
21986090,14:35:30,14:35:30,1123,25,,,,8062.39,0
21986090,14:35:52,14:35:52,1124,26,,,,8277.31,0
21986090,14:36:31,14:36:31,1125,27,,,,8713.42,0
21986090,14:37:51,14:37:51,1126,28,,,,9620.65,0
21986090,14:38:36,14:38:36,1127,29,,,,10205.48,0
21986090,14:38:59,14:38:59,8083,30,,,,10464.73,0
21986090,14:39:37,14:39:37,1128,31,,,,10884.27,0
21986090,14:40:12,14:40:12,1014,32,,,,11330.94,0
21986090,14:41:00,14:41:00,1129,33,,,,11982.35,
21986090,14:42:07,14:42:07,1130,34,,,,12517.74,0
21986090,14:42:51,14:42:51,1131,35,,,,12748.99,0
21986090,14:43:40,14:43:40,1132,36,,,,13068.62,0
21986090,14:44:32,14:44:32,1133,37,,,,13370.06,0
21986090,14:45:12,14:45:12,1134,38,,,,13617.56,0
21986090,14:46:30,14:46:30,1135,39,,,,14091.57,0
21986090,14:48:31,14:48:31,1136,40,,,,14798.13,0
21986090,14:49:24,14:49:24,1137,41,,,,15146.35,0
21986090,14:50:01,14:50:01,1138,42,,,,15398.56,0
21986090,14:50:47,14:50:47,1139,43,,,,15646.54,0
21986090,14:51:13,14:51:13,1140,44,,,,15777.29,0
21986090,14:51:37,14:51:37,1141,45,,,,15904.48,0
21986090,14:52:45,14:52:45,1142,46,,,,16275.19,0
21986090,14:53:44,14:53:44,9529,47,,,,16642.6,0
21986090,14:54:09,14:54:09,1144,48,,,,16768.26,0
21986090,14:55:56,14:55:56,1145,49,,,,17344.27,0
21986090,14:57:00,14:57:00,9526,50,,1,,17680.23,
22080070,13:48:00,13:48:00,9642,1,,,1,0,
22080070,13:48:27,13:48:27,1095,2,,,,431.11,0
22080070,13:49:22,13:49:22,1096,3,,,,910.35,0
22080070,13:49:57,13:49:57,1097,4,,,,1315.92,0
22080070,13:50:22,13:50:22,1098,5,,,,1618.33,0
22080070,13:50:43,13:50:43,1099,6,,,,1854.44,0
22080070,13:51:15,13:51:15,1100,7,,,,2250.42,0
22080070,13:51:51,13:51:51,1101,8,,,,2678.69,0
22080070,13:52:18,13:52:18,1102,9,,,,3008.06,0
22080070,13:52:55,13:52:55,1103,10,,,,3445.97,0
22080070,13:53:24,13:53:24,1104,11,,,,3769.26,0
22080070,13:53:39,13:53:39,9655,12,,,,4011.11,0
22080070,13:54:00,13:54:00,5485,13,,,,4292.28,
22080070,13:54:55,13:54:55,6309,14,,,,4554.08,0
22080070,13:56:57,13:56:57,1108,15,,,,5198.37,0
22080070,13:59:11,13:59:11,9135,16,,,,5871.68,0
22080070,14:00:07,14:00:07,1110,17,,,,6095.84,0
22080070,14:00:52,14:00:52,1111,18,,,,6311.01,0
22080070,14:01:37,14:01:37,1112,19,,,,6519.51,0
22080070,14:02:53,14:02:53,1147,20,,,,6878.53,0
22080070,14:04:00,14:04:00,8354,21,,,,7198.87,
22080070,14:04:19,14:04:19,1120,22,,,,7388.19,0
22080070,14:04:42,14:04:42,1121,23,,,,7588.53,0
22080070,14:05:08,14:05:08,1122,24,,,,7868.2,0
22080070,14:05:30,14:05:30,1123,25,,,,8062.39,0
22080070,14:05:52,14:05:52,1124,26,,,,8277.31,0
22080070,14:06:31,14:06:31,1125,27,,,,8713.42,0
22080070,14:07:51,14:07:51,1126,28,,,,9620.65,0
22080070,14:08:36,14:08:36,1127,29,,,,10205.48,0
22080070,14:08:59,14:08:59,8083,30,,,,10464.73,0
22080070,14:09:37,14:09:37,1128,31,,,,10884.27,0
22080070,14:10:12,14:10:12,1014,32,,,,11330.94,0
22080070,14:11:00,14:11:00,1129,33,,,,11982.35,
22080070,14:12:07,14:12:07,1130,34,,,,12517.74,0
22080070,14:12:51,14:12:51,1131,35,,,,12748.99,0
22080070,14:13:40,14:13:40,1132,36,,,,13068.62,0
22080070,14:14:32,14:14:32,1133,37,,,,13370.06,0
22080070,14:15:12,14:15:12,1134,38,,,,13617.56,0
22080070,14:16:30,14:16:30,1135,39,,,,14091.57,0
22080070,14:18:31,14:18:31,1136,40,,,,14798.13,0
22080070,14:19:24,14:19:24,1137,41,,,,15146.35,0
22080070,14:20:01,14:20:01,1138,42,,,,15398.56,0
22080070,14:20:47,14:20:47,1139,43,,,,15646.54,0
22080070,14:21:13,14:21:13,1140,44,,,,15777.29,0
22080070,14:21:37,14:21:37,1141,45,,,,15904.48,0
22080070,14:22:45,14:22:45,1142,46,,,,16275.19,0
22080070,14:23:44,14:23:44,9529,47,,,,16642.6,0
22080070,14:24:09,14:24:09,1144,48,,,,16768.26,0
22080070,14:25:56,14:25:56,1145,49,,,,17344.27,0
22080070,14:27:00,14:27:00,9526,50,,1,,17680.23,
22162020,05:15:00,05:15:00,9642,1,,,1,0,
22162020,05:15:37,05:15:37,1095,2,,,,431.11,0
22162020,05:16:49,05:16:49,1096,3,,,,910.35,0
22162020,05:17:36,05:17:36,1097,4,,,,1315.92,0
22162020,05:18:10,05:18:10,1098,5,,,,1618.33,0
22162020,05:18:38,05:18:38,1099,6,,,,1854.44,0
22162020,05:19:20,05:19:20,1100,7,,,,2250.42,0
22162020,05:20:09,05:20:09,1101,8,,,,2678.69,0
22162020,05:20:44,05:20:44,1102,9,,,,3008.06,0
22162020,05:21:33,05:21:33,1103,10,,,,3445.97,0
22162020,05:22:12,05:22:12,1104,11,,,,3769.26,0
22162020,05:22:33,05:22:33,9655,12,,,,4011.11,0
22162020,05:23:00,05:23:00,5485,13,,,,4292.28,
22162020,05:23:25,05:23:25,6309,14,,,,4554.08,0
22162020,05:24:20,05:24:20,1108,15,,,,5198.37,0
22162020,05:25:21,05:25:21,9135,16,,,,5871.68,0
22162020,05:25:46,05:25:46,1110,17,,,,6095.84,0
22162020,05:26:07,05:26:07,1111,18,,,,6311.01,0
22162020,05:26:27,05:26:27,1112,19,,,,6519.51,0
22162020,05:27:07,05:27:07,1113,20,,,,6915.79,0
22162020,05:27:42,05:27:42,1114,21,,,,7273.53,0
22162020,05:28:12,05:28:12,1115,22,,,,7578.35,0
22162020,05:28:24,05:28:24,1116,23,,,,7686.95,0
22162020,05:28:38,05:28:38,1117,24,,,,7804.51,0
22162020,05:29:00,05:29:00,1118,25,,,,8045.35,
22162020,05:30:00,05:30:00,1119,26,,,,8552.3,
22162020,05:30:22,05:30:22,1120,27,,,,8777.89,0
22162020,05:30:45,05:30:45,1121,28,,,,8978.23,0
22162020,05:31:11,05:31:11,1122,29,,,,9257.9,0
22162020,05:31:33,05:31:33,1123,30,,,,9452.09,0
22162020,05:31:54,05:31:54,1124,31,,,,9667.01,0
22162020,05:32:33,05:32:33,1125,32,,,,10103.12,0
22162020,05:33:53,05:33:53,1126,33,,,,11010.35,0
22162020,05:34:37,05:34:37,1127,34,,,,11595.18,0
22162020,05:35:00,05:35:00,8083,35,,,,11854.43,0
22162020,05:35:38,05:35:38,1128,36,,,,12273.97,0
22162020,05:36:13,05:36:13,1014,37,,,,12720.64,0
22162020,05:37:00,05:37:00,1129,38,,,,13372.05,
22162020,05:37:42,05:37:42,1130,39,,,,13907.44,0
22162020,05:38:10,05:38:10,1131,40,,,,14138.69,0
22162020,05:38:40,05:38:40,1132,41,,,,14458.32,0
22162020,05:39:13,05:39:13,1133,42,,,,14759.76,0
22162020,05:39:37,05:39:37,1134,43,,,,15007.26,0
22162020,05:40:27,05:40:27,1135,44,,,,15481.27,0
22162020,05:41:42,05:41:42,1136,45,,,,16187.83,0
22162020,05:42:15,05:42:15,1137,46,,,,16536.05,0
22162020,05:42:39,05:42:39,1138,47,,,,16788.26,0
22162020,05:43:07,05:43:07,1139,48,,,,17036.24,0
22162020,05:43:24,05:43:24,1140,49,,,,17166.99,0
22162020,05:43:39,05:43:39,1141,50,,,,17294.18,0
22162020,05:44:22,05:44:22,1142,51,,,,17664.89,0
22162020,05:44:59,05:44:59,9529,52,,,,18032.3,0
22162020,05:45:14,05:45:14,1144,53,,,,18157.96,0
22162020,05:46:21,05:46:21,1145,54,,,,18733.97,0
22162020,05:47:00,05:47:00,9526,55,,1,,19068.81,
22162030,05:15:00,05:15:00,9642,1,,,1,0,
22162030,05:15:37,05:15:37,1095,2,,,,431.11,0
22162030,05:16:49,05:16:49,1096,3,,,,910.35,0
22162030,05:17:36,05:17:36,1097,4,,,,1315.92,0
22162030,05:18:10,05:18:10,1098,5,,,,1618.33,0
22162030,05:18:38,05:18:38,1099,6,,,,1854.44,0
22162030,05:19:20,05:19:20,1100,7,,,,2250.42,0
22162030,05:20:09,05:20:09,1101,8,,,,2678.69,0
22162030,05:20:44,05:20:44,1102,9,,,,3008.06,0
22162030,05:21:33,05:21:33,1103,10,,,,3445.97,0
22162030,05:22:12,05:22:12,1104,11,,,,3769.26,0
22162030,05:22:33,05:22:33,9655,12,,,,4011.11,0
22162030,05:23:00,05:23:00,5485,13,,,,4292.28,
22162030,05:23:25,05:23:25,6309,14,,,,4554.08,0
22162030,05:24:20,05:24:20,1108,15,,,,5198.37,0
22162030,05:25:21,05:25:21,9135,16,,,,5871.68,0
22162030,05:25:46,05:25:46,1110,17,,,,6095.84,0
22162030,05:26:07,05:26:07,1111,18,,,,6311.01,0
22162030,05:26:27,05:26:27,1112,19,,,,6519.51,0
22162030,05:27:07,05:27:07,1113,20,,,,6915.79,0
22162030,05:27:42,05:27:42,1114,21,,,,7273.53,0
22162030,05:28:12,05:28:12,1115,22,,,,7578.35,0
22162030,05:28:24,05:28:24,1116,23,,,,7686.95,0
22162030,05:28:38,05:28:38,1117,24,,,,7804.51,0
22162030,05:29:00,05:29:00,1118,25,,,,8045.35,
22162030,05:30:00,05:30:00,1119,26,,,,8552.3,
22162030,05:30:22,05:30:22,1120,27,,,,8777.89,0
22162030,05:30:45,05:30:45,1121,28,,,,8978.23,0
22162030,05:31:11,05:31:11,1122,29,,,,9257.9,0
22162030,05:31:33,05:31:33,1123,30,,,,9452.09,0
22162030,05:31:54,05:31:54,1124,31,,,,9667.01,0
22162030,05:32:33,05:32:33,1125,32,,,,10103.12,0
22162030,05:33:53,05:33:53,1126,33,,,,11010.35,0
22162030,05:34:37,05:34:37,1127,34,,,,11595.18,0
22162030,05:35:00,05:35:00,8083,35,,,,11854.43,0
22162030,05:35:38,05:35:38,1128,36,,,,12273.97,0
22162030,05:36:13,05:36:13,1014,37,,,,12720.64,0
22162030,05:37:00,05:37:00,1129,38,,,,13372.05,
22162030,05:37:42,05:37:42,1130,39,,,,13907.44,0
22162030,05:38:10,05:38:10,1131,40,,,,14138.69,0
22162030,05:38:40,05:38:40,1132,41,,,,14458.32,0
22162030,05:39:13,05:39:13,1133,42,,,,14759.76,0
22162030,05:39:37,05:39:37,1134,43,,,,15007.26,0
22162030,05:40:27,05:40:27,1135,44,,,,15481.27,0
22162030,05:41:42,05:41:42,1136,45,,,,16187.83,0
22162030,05:42:15,05:42:15,1137,46,,,,16536.05,0
22162030,05:42:39,05:42:39,1138,47,,,,16788.26,0
22162030,05:43:07,05:43:07,1139,48,,,,17036.24,0
22162030,05:43:24,05:43:24,1140,49,,,,17166.99,0
22162030,05:43:39,05:43:39,1141,50,,,,17294.18,0
22162030,05:44:22,05:44:22,1142,51,,,,17664.89,0
22162030,05:44:59,05:44:59,9529,52,,,,18032.3,0
22162030,05:45:14,05:45:14,1144,53,,,,18157.96,0
22162030,05:46:21,05:46:21,1145,54,,,,18733.97,0
22162030,05:47:00,05:47:00,9526,55,,1,,19068.81,
22162040,05:15:00,05:15:00,9642,1,,,1,0,
22162040,05:15:37,05:15:37,1095,2,,,,431.11,0
22162040,05:16:49,05:16:49,1096,3,,,,910.35,0
22162040,05:17:36,05:17:36,1097,4,,,,1315.92,0
22162040,05:18:10,05:18:10,1098,5,,,,1618.33,0
22162040,05:18:38,05:18:38,1099,6,,,,1854.44,0
22162040,05:19:20,05:19:20,1100,7,,,,2250.42,0
22162040,05:20:09,05:20:09,1101,8,,,,2678.69,0
22162040,05:20:44,05:20:44,1102,9,,,,3008.06,0
22162040,05:21:33,05:21:33,1103,10,,,,3445.97,0
22162040,05:22:12,05:22:12,1104,11,,,,3769.26,0
22162040,05:22:33,05:22:33,9655,12,,,,4011.11,0
22162040,05:23:00,05:23:00,5485,13,,,,4292.28,
22162040,05:23:25,05:23:25,6309,14,,,,4554.08,0
22162040,05:24:20,05:24:20,1108,15,,,,5198.37,0
22162040,05:25:21,05:25:21,9135,16,,,,5871.68,0
22162040,05:25:46,05:25:46,1110,17,,,,6095.84,0
22162040,05:26:07,05:26:07,1111,18,,,,6311.01,0
22162040,05:26:27,05:26:27,1112,19,,,,6519.51,0
22162040,05:27:07,05:27:07,1113,20,,,,6915.79,0
22162040,05:27:42,05:27:42,1114,21,,,,7273.53,0
22162040,05:28:12,05:28:12,1115,22,,,,7578.35,0
22162040,05:28:24,05:28:24,1116,23,,,,7686.95,0
22162040,05:28:38,05:28:38,1117,24,,,,7804.51,0
22162040,05:29:00,05:29:00,1118,25,,,,8045.35,
22162040,05:30:00,05:30:00,1119,26,,,,8552.3,
22162040,05:30:22,05:30:22,1120,27,,,,8777.89,0
22162040,05:30:45,05:30:45,1121,28,,,,8978.23,0
22162040,05:31:11,05:31:11,1122,29,,,,9257.9,0
22162040,05:31:33,05:31:33,1123,30,,,,9452.09,0
22162040,05:31:54,05:31:54,1124,31,,,,9667.01,0
22162040,05:32:33,05:32:33,1125,32,,,,10103.12,0
22162040,05:33:53,05:33:53,1126,33,,,,11010.35,0
22162040,05:34:37,05:34:37,1127,34,,,,11595.18,0
22162040,05:35:00,05:35:00,8083,35,,,,11854.43,0
22162040,05:35:38,05:35:38,1128,36,,,,12273.97,0
22162040,05:36:13,05:36:13,1014,37,,,,12720.64,0
22162040,05:37:00,05:37:00,1129,38,,,,13372.05,
22162040,05:37:42,05:37:42,1130,39,,,,13907.44,0
22162040,05:38:10,05:38:10,1131,40,,,,14138.69,0
22162040,05:38:40,05:38:40,1132,41,,,,14458.32,0
22162040,05:39:13,05:39:13,1133,42,,,,14759.76,0
22162040,05:39:37,05:39:37,1134,43,,,,15007.26,0
22162040,05:40:27,05:40:27,1135,44,,,,15481.27,0
22162040,05:41:42,05:41:42,1136,45,,,,16187.83,0
22162040,05:42:15,05:42:15,1137,46,,,,16536.05,0
22162040,05:42:39,05:42:39,1138,47,,,,16788.26,0
22162040,05:43:07,05:43:07,1139,48,,,,17036.24,0
22162040,05:43:24,05:43:24,1140,49,,,,17166.99,0
22162040,05:43:39,05:43:39,1141,50,,,,17294.18,0
22162040,05:44:22,05:44:22,1142,51,,,,17664.89,0
22162040,05:44:59,05:44:59,9529,52,,,,18032.3,0
22162040,05:45:14,05:45:14,1144,53,,,,18157.96,0
22162040,05:46:21,05:46:21,1145,54,,,,18733.97,0
22162040,05:47:00,05:47:00,9526,55,,1,,19068.81,
22162050,05:15:00,05:15:00,9642,1,,,1,0,
22162050,05:15:37,05:15:37,1095,2,,,,431.11,0
22162050,05:16:49,05:16:49,1096,3,,,,910.35,0
22162050,05:17:36,05:17:36,1097,4,,,,1315.92,0
22162050,05:18:10,05:18:10,1098,5,,,,1618.33,0
22162050,05:18:38,05:18:38,1099,6,,,,1854.44,0
22162050,05:19:20,05:19:20,1100,7,,,,2250.42,0
22162050,05:20:09,05:20:09,1101,8,,,,2678.69,0
22162050,05:20:44,05:20:44,1102,9,,,,3008.06,0
22162050,05:21:33,05:21:33,1103,10,,,,3445.97,0
22162050,05:22:12,05:22:12,1104,11,,,,3769.26,0
22162050,05:22:33,05:22:33,9655,12,,,,4011.11,0
22162050,05:23:00,05:23:00,5485,13,,,,4292.28,
22162050,05:23:25,05:23:25,6309,14,,,,4554.08,0
22162050,05:24:20,05:24:20,1108,15,,,,5198.37,0
22162050,05:25:21,05:25:21,9135,16,,,,5871.68,0
22162050,05:25:46,05:25:46,1110,17,,,,6095.84,0
22162050,05:26:07,05:26:07,1111,18,,,,6311.01,0
22162050,05:26:27,05:26:27,1112,19,,,,6519.51,0
22162050,05:27:07,05:27:07,1113,20,,,,6915.79,0
22162050,05:27:42,05:27:42,1114,21,,,,7273.53,0
22162050,05:28:12,05:28:12,1115,22,,,,7578.35,0
22162050,05:28:24,05:28:24,1116,23,,,,7686.95,0
22162050,05:28:38,05:28:38,1117,24,,,,7804.51,0
22162050,05:29:00,05:29:00,1118,25,,,,8045.35,
22162050,05:30:00,05:30:00,1119,26,,,,8552.3,
22162050,05:30:22,05:30:22,1120,27,,,,8777.89,0
22162050,05:30:45,05:30:45,1121,28,,,,8978.23,0
22162050,05:31:11,05:31:11,1122,29,,,,9257.9,0
22162050,05:31:33,05:31:33,1123,30,,,,9452.09,0
22162050,05:31:54,05:31:54,1124,31,,,,9667.01,0
22162050,05:32:33,05:32:33,1125,32,,,,10103.12,0
22162050,05:33:53,05:33:53,1126,33,,,,11010.35,0
22162050,05:34:37,05:34:37,1127,34,,,,11595.18,0
22162050,05:35:00,05:35:00,8083,35,,,,11854.43,0
22162050,05:35:38,05:35:38,1128,36,,,,12273.97,0
22162050,05:36:13,05:36:13,1014,37,,,,12720.64,0
22162050,05:37:00,05:37:00,1129,38,,,,13372.05,
22162050,05:37:42,05:37:42,1130,39,,,,13907.44,0
22162050,05:38:10,05:38:10,1131,40,,,,14138.69,0
22162050,05:38:40,05:38:40,1132,41,,,,14458.32,0
22162050,05:39:13,05:39:13,1133,42,,,,14759.76,0
22162050,05:39:37,05:39:37,1134,43,,,,15007.26,0
22162050,05:40:27,05:40:27,1135,44,,,,15481.27,0
22162050,05:41:42,05:41:42,1136,45,,,,16187.83,0
22162050,05:42:15,05:42:15,1137,46,,,,16536.05,0
22162050,05:42:39,05:42:39,1138,47,,,,16788.26,0
22162050,05:43:07,05:43:07,1139,48,,,,17036.24,0
22162050,05:43:24,05:43:24,1140,49,,,,17166.99,0
22162050,05:43:39,05:43:39,1141,50,,,,17294.18,0
22162050,05:44:22,05:44:22,1142,51,,,,17664.89,0
22162050,05:44:59,05:44:59,9529,52,,,,18032.3,0
22162050,05:45:14,05:45:14,1144,53,,,,18157.96,0
22162050,05:46:21,05:46:21,1145,54,,,,18733.97,0
22162050,05:47:00,05:47:00,9526,55,,1,,19068.81,
22162060,05:15:00,05:15:00,9642,1,,,1,0,
22162060,05:15:37,05:15:37,1095,2,,,,431.11,0
22162060,05:16:49,05:16:49,1096,3,,,,910.35,0
22162060,05:17:36,05:17:36,1097,4,,,,1315.92,0
22162060,05:18:10,05:18:10,1098,5,,,,1618.33,0
22162060,05:18:38,05:18:38,1099,6,,,,1854.44,0
22162060,05:19:20,05:19:20,1100,7,,,,2250.42,0
22162060,05:20:09,05:20:09,1101,8,,,,2678.69,0
22162060,05:20:44,05:20:44,1102,9,,,,3008.06,0
22162060,05:21:33,05:21:33,1103,10,,,,3445.97,0
22162060,05:22:12,05:22:12,1104,11,,,,3769.26,0
22162060,05:22:33,05:22:33,9655,12,,,,4011.11,0
22162060,05:23:00,05:23:00,5485,13,,,,4292.28,
22162060,05:23:25,05:23:25,6309,14,,,,4554.08,0
22162060,05:24:20,05:24:20,1108,15,,,,5198.37,0
22162060,05:25:21,05:25:21,9135,16,,,,5871.68,0
22162060,05:25:46,05:25:46,1110,17,,,,6095.84,0
22162060,05:26:07,05:26:07,1111,18,,,,6311.01,0
22162060,05:26:27,05:26:27,1112,19,,,,6519.51,0
22162060,05:27:07,05:27:07,1113,20,,,,6915.79,0
22162060,05:27:42,05:27:42,1114,21,,,,7273.53,0
22162060,05:28:12,05:28:12,1115,22,,,,7578.35,0
22162060,05:28:24,05:28:24,1116,23,,,,7686.95,0
22162060,05:28:38,05:28:38,1117,24,,,,7804.51,0
22162060,05:29:00,05:29:00,1118,25,,,,8045.35,
22162060,05:30:00,05:30:00,1119,26,,,,8552.3,
22162060,05:30:22,05:30:22,1120,27,,,,8777.89,0
22162060,05:30:45,05:30:45,1121,28,,,,8978.23,0
22162060,05:31:11,05:31:11,1122,29,,,,9257.9,0
22162060,05:31:33,05:31:33,1123,30,,,,9452.09,0
22162060,05:31:54,05:31:54,1124,31,,,,9667.01,0
22162060,05:32:33,05:32:33,1125,32,,,,10103.12,0
22162060,05:33:53,05:33:53,1126,33,,,,11010.35,0
22162060,05:34:37,05:34:37,1127,34,,,,11595.18,0
22162060,05:35:00,05:35:00,8083,35,,,,11854.43,0
22162060,05:35:38,05:35:38,1128,36,,,,12273.97,0
22162060,05:36:13,05:36:13,1014,37,,,,12720.64,0
22162060,05:37:00,05:37:00,1129,38,,,,13372.05,
22162060,05:37:42,05:37:42,1130,39,,,,13907.44,0
22162060,05:38:10,05:38:10,1131,40,,,,14138.69,0
22162060,05:38:40,05:38:40,1132,41,,,,14458.32,0
22162060,05:39:13,05:39:13,1133,42,,,,14759.76,0
22162060,05:39:37,05:39:37,1134,43,,,,15007.26,0
22162060,05:40:27,05:40:27,1135,44,,,,15481.27,0
22162060,05:41:42,05:41:42,1136,45,,,,16187.83,0
22162060,05:42:15,05:42:15,1137,46,,,,16536.05,0
22162060,05:42:39,05:42:39,1138,47,,,,16788.26,0
22162060,05:43:07,05:43:07,1139,48,,,,17036.24,0
22162060,05:43:24,05:43:24,1140,49,,,,17166.99,0
22162060,05:43:39,05:43:39,1141,50,,,,17294.18,0
22162060,05:44:22,05:44:22,1142,51,,,,17664.89,0
22162060,05:44:59,05:44:59,9529,52,,,,18032.3,0
22162060,05:45:14,05:45:14,1144,53,,,,18157.96,0
22162060,05:46:21,05:46:21,1145,54,,,,18733.97,0
22162060,05:47:00,05:47:00,9526,55,,1,,19068.81,
22384080,16:53:00,16:53:00,9642,1,,,1,0,
22384080,16:53:27,16:53:27,1095,2,,,,431.11,0
22384080,16:54:22,16:54:22,1096,3,,,,910.35,0
22384080,16:54:57,16:54:57,1097,4,,,,1315.92,0
22384080,16:55:22,16:55:22,1098,5,,,,1618.33,0
22384080,16:55:43,16:55:43,1099,6,,,,1854.44,0
22384080,16:56:15,16:56:15,1100,7,,,,2250.42,0
22384080,16:56:51,16:56:51,1101,8,,,,2678.69,0
22384080,16:57:18,16:57:18,1102,9,,,,3008.06,0
22384080,16:57:55,16:57:55,1103,10,,,,3445.97,0
22384080,16:58:24,16:58:24,1104,11,,,,3769.26,0
22384080,16:58:39,16:58:39,9655,12,,,,4011.11,0
22384080,16:59:00,16:59:00,5485,13,,,,4292.28,
22384080,16:59:55,16:59:55,6309,14,,,,4554.08,0
22384080,17:01:57,17:01:57,1108,15,,,,5198.37,0
22384080,17:04:11,17:04:11,9135,16,,,,5871.68,0
22384080,17:05:07,17:05:07,1110,17,,,,6095.84,0
22384080,17:05:52,17:05:52,1111,18,,,,6311.01,0
22384080,17:06:37,17:06:37,1112,19,,,,6519.51,0
22384080,17:07:53,17:07:53,1147,20,,,,6878.53,0
22384080,17:09:00,17:09:00,8354,21,,,,7198.87,
22384080,17:09:19,17:09:19,1120,22,,,,7388.19,0
22384080,17:09:42,17:09:42,1121,23,,,,7588.53,0
22384080,17:10:08,17:10:08,1122,24,,,,7868.2,0
22384080,17:10:30,17:10:30,1123,25,,,,8062.39,0
22384080,17:10:52,17:10:52,1124,26,,,,8277.31,0
22384080,17:11:31,17:11:31,1125,27,,,,8713.42,0
22384080,17:12:51,17:12:51,1126,28,,,,9620.65,0
22384080,17:13:36,17:13:36,1127,29,,,,10205.48,0
22384080,17:13:59,17:13:59,8083,30,,,,10464.73,0
22384080,17:14:37,17:14:37,1128,31,,,,10884.27,0
22384080,17:15:12,17:15:12,1014,32,,,,11330.94,0
22384080,17:16:00,17:16:00,1129,33,,,,11982.35,
22384080,17:17:03,17:17:03,1130,34,,,,12517.74,0
22384080,17:17:44,17:17:44,1131,35,,,,12748.99,0
22384080,17:18:30,17:18:30,1132,36,,,,13068.62,0
22384080,17:19:19,17:19:19,1133,37,,,,13370.06,0
22384080,17:19:56,17:19:56,1134,38,,,,13617.56,0
22384080,17:21:10,17:21:10,1135,39,,,,14091.57,0
22384080,17:23:03,17:23:03,1136,40,,,,14798.13,0
22384080,17:23:52,17:23:52,1137,41,,,,15146.35,0
22384080,17:24:27,17:24:27,1138,42,,,,15398.56,0
22384080,17:25:10,17:25:10,1139,43,,,,15646.54,0
22384080,17:25:35,17:25:35,1140,44,,,,15777.29,0
22384080,17:25:57,17:25:57,1141,45,,,,15904.48,0
22384080,17:27:01,17:27:01,1142,46,,,,16275.19,0
22384080,17:27:57,17:27:57,9529,47,,,,16642.6,0
22384080,17:28:19,17:28:19,1144,48,,,,16768.26,0
22384080,17:30:00,17:30:00,1145,49,,,,17344.27,0
22384080,17:31:00,17:31:00,9526,50,,1,,17680.23,
22384100,16:53:00,16:53:00,9642,1,,,1,0,
22384100,16:53:27,16:53:27,1095,2,,,,431.11,0
22384100,16:54:22,16:54:22,1096,3,,,,910.35,0
22384100,16:54:57,16:54:57,1097,4,,,,1315.92,0
22384100,16:55:22,16:55:22,1098,5,,,,1618.33,0
22384100,16:55:43,16:55:43,1099,6,,,,1854.44,0
22384100,16:56:15,16:56:15,1100,7,,,,2250.42,0
22384100,16:56:51,16:56:51,1101,8,,,,2678.69,0
22384100,16:57:18,16:57:18,1102,9,,,,3008.06,0
22384100,16:57:55,16:57:55,1103,10,,,,3445.97,0
22384100,16:58:24,16:58:24,1104,11,,,,3769.26,0
22384100,16:58:39,16:58:39,9655,12,,,,4011.11,0
22384100,16:59:00,16:59:00,5485,13,,,,4292.28,
22384100,16:59:55,16:59:55,6309,14,,,,4554.08,0
22384100,17:01:57,17:01:57,1108,15,,,,5198.37,0
22384100,17:04:11,17:04:11,9135,16,,,,5871.68,0
22384100,17:05:07,17:05:07,1110,17,,,,6095.84,0
22384100,17:05:52,17:05:52,1111,18,,,,6311.01,0
22384100,17:06:37,17:06:37,1112,19,,,,6519.51,0
22384100,17:07:53,17:07:53,1147,20,,,,6878.53,0
22384100,17:09:00,17:09:00,8354,21,,,,7198.87,
22384100,17:09:19,17:09:19,1120,22,,,,7388.19,0
22384100,17:09:42,17:09:42,1121,23,,,,7588.53,0
22384100,17:10:08,17:10:08,1122,24,,,,7868.2,0
22384100,17:10:30,17:10:30,1123,25,,,,8062.39,0
22384100,17:10:52,17:10:52,1124,26,,,,8277.31,0
22384100,17:11:31,17:11:31,1125,27,,,,8713.42,0
22384100,17:12:51,17:12:51,1126,28,,,,9620.65,0
22384100,17:13:36,17:13:36,1127,29,,,,10205.48,0
22384100,17:13:59,17:13:59,8083,30,,,,10464.73,0
22384100,17:14:37,17:14:37,1128,31,,,,10884.27,0
22384100,17:15:12,17:15:12,1014,32,,,,11330.94,0
22384100,17:16:00,17:16:00,1129,33,,,,11982.35,
22384100,17:17:03,17:17:03,1130,34,,,,12517.74,0
22384100,17:17:44,17:17:44,1131,35,,,,12748.99,0
22384100,17:18:30,17:18:30,1132,36,,,,13068.62,0
22384100,17:19:19,17:19:19,1133,37,,,,13370.06,0
22384100,17:19:56,17:19:56,1134,38,,,,13617.56,0
22384100,17:21:10,17:21:10,1135,39,,,,14091.57,0
22384100,17:23:03,17:23:03,1136,40,,,,14798.13,0
22384100,17:23:52,17:23:52,1137,41,,,,15146.35,0
22384100,17:24:27,17:24:27,1138,42,,,,15398.56,0
22384100,17:25:10,17:25:10,1139,43,,,,15646.54,0
22384100,17:25:35,17:25:35,1140,44,,,,15777.29,0
22384100,17:25:57,17:25:57,1141,45,,,,15904.48,0
22384100,17:27:01,17:27:01,1142,46,,,,16275.19,0
22384100,17:27:57,17:27:57,9529,47,,,,16642.6,0
22384100,17:28:19,17:28:19,1144,48,,,,16768.26,0
22384100,17:30:00,17:30:00,1145,49,,,,17344.27,0
22384100,17:31:00,17:31:00,9526,50,,1,,17680.23,
22384110,16:53:00,16:53:00,9642,1,,,1,0,
22384110,16:53:27,16:53:27,1095,2,,,,431.11,0
22384110,16:54:22,16:54:22,1096,3,,,,910.35,0
22384110,16:54:57,16:54:57,1097,4,,,,1315.92,0
22384110,16:55:22,16:55:22,1098,5,,,,1618.33,0
22384110,16:55:43,16:55:43,1099,6,,,,1854.44,0
22384110,16:56:15,16:56:15,1100,7,,,,2250.42,0
22384110,16:56:51,16:56:51,1101,8,,,,2678.69,0
22384110,16:57:18,16:57:18,1102,9,,,,3008.06,0
22384110,16:57:55,16:57:55,1103,10,,,,3445.97,0
22384110,16:58:24,16:58:24,1104,11,,,,3769.26,0
22384110,16:58:39,16:58:39,9655,12,,,,4011.11,0
22384110,16:59:00,16:59:00,5485,13,,,,4292.28,
22384110,16:59:55,16:59:55,6309,14,,,,4554.08,0
22384110,17:01:57,17:01:57,1108,15,,,,5198.37,0
22384110,17:04:11,17:04:11,9135,16,,,,5871.68,0
22384110,17:05:07,17:05:07,1110,17,,,,6095.84,0
22384110,17:05:52,17:05:52,1111,18,,,,6311.01,0
22384110,17:06:37,17:06:37,1112,19,,,,6519.51,0
22384110,17:07:53,17:07:53,1147,20,,,,6878.53,0
22384110,17:09:00,17:09:00,8354,21,,,,7198.87,
22384110,17:09:19,17:09:19,1120,22,,,,7388.19,0
22384110,17:09:42,17:09:42,1121,23,,,,7588.53,0
22384110,17:10:08,17:10:08,1122,24,,,,7868.2,0
22384110,17:10:30,17:10:30,1123,25,,,,8062.39,0
22384110,17:10:52,17:10:52,1124,26,,,,8277.31,0
22384110,17:11:31,17:11:31,1125,27,,,,8713.42,0
22384110,17:12:51,17:12:51,1126,28,,,,9620.65,0
22384110,17:13:36,17:13:36,1127,29,,,,10205.48,0
22384110,17:13:59,17:13:59,8083,30,,,,10464.73,0
22384110,17:14:37,17:14:37,1128,31,,,,10884.27,0
22384110,17:15:12,17:15:12,1014,32,,,,11330.94,0
22384110,17:16:00,17:16:00,1129,33,,,,11982.35,
22384110,17:17:03,17:17:03,1130,34,,,,12517.74,0
22384110,17:17:44,17:17:44,1131,35,,,,12748.99,0
22384110,17:18:30,17:18:30,1132,36,,,,13068.62,0
22384110,17:19:19,17:19:19,1133,37,,,,13370.06,0
22384110,17:19:56,17:19:56,1134,38,,,,13617.56,0
22384110,17:21:10,17:21:10,1135,39,,,,14091.57,0
22384110,17:23:03,17:23:03,1136,40,,,,14798.13,0
22384110,17:23:52,17:23:52,1137,41,,,,15146.35,0
22384110,17:24:27,17:24:27,1138,42,,,,15398.56,0
22384110,17:25:10,17:25:10,1139,43,,,,15646.54,0
22384110,17:25:35,17:25:35,1140,44,,,,15777.29,0
22384110,17:25:57,17:25:57,1141,45,,,,15904.48,0
22384110,17:27:01,17:27:01,1142,46,,,,16275.19,0
22384110,17:27:57,17:27:57,9529,47,,,,16642.6,0
22384110,17:28:19,17:28:19,1144,48,,,,16768.26,0
22384110,17:30:00,17:30:00,1145,49,,,,17344.27,0
22384110,17:31:00,17:31:00,9526,50,,1,,17680.23,
22518020,10:54:00,10:54:00,9642,1,,,1,0,
22518020,10:55:05,10:55:05,1095,2,,,,431.11,0
22518020,10:57:12,10:57:12,1096,3,,,,910.35,0
22518020,10:58:33,10:58:33,1097,4,,,,1315.92,0
22518020,10:59:32,10:59:32,1098,5,,,,1618.33,0
22518020,11:00:22,11:00:22,1099,6,,,,1854.44,0
22518020,11:01:35,11:01:35,1100,7,,,,2250.42,0
22518020,11:03:00,11:03:00,1101,8,,,,2678.69,0
22518020,11:04:03,11:04:03,1102,9,,,,3008.06,0
22518020,11:05:29,11:05:29,1103,10,,,,3445.97,0
22518020,11:06:36,11:06:36,1104,11,,,,3769.26,0
22518020,11:07:13,11:07:13,9655,12,,,,4011.11,0
22518020,11:08:00,11:08:00,5485,13,,,,4292.28,
22518020,11:08:38,11:08:38,6309,14,,,,4554.08,0
22518020,11:10:03,11:10:03,1108,15,,,,5198.37,0
22518020,11:11:38,11:11:38,9135,16,,,,5871.68,0
22518020,11:12:17,11:12:17,1110,17,,,,6095.84,0
22518020,11:12:48,11:12:48,1111,18,,,,6311.01,0
22518020,11:13:20,11:13:20,1112,19,,,,6519.51,0
22518020,11:14:13,11:14:13,1147,20,,,,6878.53,0
22518020,11:15:00,11:15:00,8354,21,,,,7198.87,
22518020,11:15:21,11:15:21,1120,22,,,,7388.19,0
22518020,11:15:48,11:15:48,1121,23,,,,7588.53,0
22518020,11:16:18,11:16:18,1122,24,,,,7868.2,0
22518020,11:16:43,11:16:43,1123,25,,,,8062.39,0
22518020,11:17:08,11:17:08,1124,26,,,,8277.31,0
22518020,11:17:53,11:17:53,1125,27,,,,8713.42,0
22518020,11:19:24,11:19:24,1126,28,,,,9620.65,0
22518020,11:20:15,11:20:15,1127,29,,,,10205.48,0
22518020,11:20:41,11:20:41,8083,30,,,,10464.73,0
22518020,11:21:25,11:21:25,1128,31,,,,10884.27,0
22518020,11:22:06,11:22:06,1014,32,,,,11330.94,0
22518020,11:23:00,11:23:00,1129,33,,,,11982.35,
22518020,11:23:55,11:23:55,1130,34,,,,12517.74,0
22518020,11:24:30,11:24:30,1131,35,,,,12748.99,0
22518020,11:25:10,11:25:10,1132,36,,,,13068.62,0
22518020,11:25:52,11:25:52,1133,37,,,,13370.06,0
22518020,11:26:24,11:26:24,1134,38,,,,13617.56,0
22518020,11:27:28,11:27:28,1135,39,,,,14091.57,0
22518020,11:29:06,11:29:06,1136,40,,,,14798.13,0
22518020,11:29:49,11:29:49,1137,41,,,,15146.35,0
22518020,11:30:19,11:30:19,1138,42,,,,15398.56,0
22518020,11:30:57,11:30:57,1139,43,,,,15646.54,0
22518020,11:31:18,11:31:18,1140,44,,,,15777.29,0
22518020,11:31:38,11:31:38,1141,45,,,,15904.48,0
22518020,11:32:33,11:32:33,1142,46,,,,16275.19,0
22518020,11:33:21,11:33:21,9529,47,,,,16642.6,0
22518020,11:33:41,11:33:41,1144,48,,,,16768.26,0
22518020,11:35:08,11:35:08,1145,49,,,,17344.27,0
22518020,11:36:00,11:36:00,9526,50,,1,,17680.23,
22518030,10:54:00,10:54:00,9642,1,,,1,0,
22518030,10:55:05,10:55:05,1095,2,,,,431.11,0
22518030,10:57:12,10:57:12,1096,3,,,,910.35,0
22518030,10:58:33,10:58:33,1097,4,,,,1315.92,0
22518030,10:59:32,10:59:32,1098,5,,,,1618.33,0
22518030,11:00:22,11:00:22,1099,6,,,,1854.44,0
22518030,11:01:35,11:01:35,1100,7,,,,2250.42,0
22518030,11:03:00,11:03:00,1101,8,,,,2678.69,0
22518030,11:04:03,11:04:03,1102,9,,,,3008.06,0
22518030,11:05:29,11:05:29,1103,10,,,,3445.97,0
22518030,11:06:36,11:06:36,1104,11,,,,3769.26,0
22518030,11:07:13,11:07:13,9655,12,,,,4011.11,0
22518030,11:08:00,11:08:00,5485,13,,,,4292.28,
22518030,11:08:38,11:08:38,6309,14,,,,4554.08,0
22518030,11:10:03,11:10:03,1108,15,,,,5198.37,0
22518030,11:11:38,11:11:38,9135,16,,,,5871.68,0
22518030,11:12:17,11:12:17,1110,17,,,,6095.84,0
22518030,11:12:48,11:12:48,1111,18,,,,6311.01,0
22518030,11:13:20,11:13:20,1112,19,,,,6519.51,0
22518030,11:14:13,11:14:13,1147,20,,,,6878.53,0
22518030,11:15:00,11:15:00,8354,21,,,,7198.87,
22518030,11:15:21,11:15:21,1120,22,,,,7388.19,0
22518030,11:15:48,11:15:48,1121,23,,,,7588.53,0
22518030,11:16:18,11:16:18,1122,24,,,,7868.2,0
22518030,11:16:43,11:16:43,1123,25,,,,8062.39,0
22518030,11:17:08,11:17:08,1124,26,,,,8277.31,0
22518030,11:17:53,11:17:53,1125,27,,,,8713.42,0
22518030,11:19:24,11:19:24,1126,28,,,,9620.65,0
22518030,11:20:15,11:20:15,1127,29,,,,10205.48,0
22518030,11:20:41,11:20:41,8083,30,,,,10464.73,0
22518030,11:21:25,11:21:25,1128,31,,,,10884.27,0
22518030,11:22:06,11:22:06,1014,32,,,,11330.94,0
22518030,11:23:00,11:23:00,1129,33,,,,11982.35,
22518030,11:23:55,11:23:55,1130,34,,,,12517.74,0
22518030,11:24:30,11:24:30,1131,35,,,,12748.99,0
22518030,11:25:10,11:25:10,1132,36,,,,13068.62,0
22518030,11:25:52,11:25:52,1133,37,,,,13370.06,0
22518030,11:26:24,11:26:24,1134,38,,,,13617.56,0
22518030,11:27:28,11:27:28,1135,39,,,,14091.57,0
22518030,11:29:06,11:29:06,1136,40,,,,14798.13,0
22518030,11:29:49,11:29:49,1137,41,,,,15146.35,0
22518030,11:30:19,11:30:19,1138,42,,,,15398.56,0
22518030,11:30:57,11:30:57,1139,43,,,,15646.54,0
22518030,11:31:18,11:31:18,1140,44,,,,15777.29,0
22518030,11:31:38,11:31:38,1141,45,,,,15904.48,0
22518030,11:32:33,11:32:33,1142,46,,,,16275.19,0
22518030,11:33:21,11:33:21,9529,47,,,,16642.6,0
22518030,11:33:41,11:33:41,1144,48,,,,16768.26,0
22518030,11:35:08,11:35:08,1145,49,,,,17344.27,0
22518030,11:36:00,11:36:00,9526,50,,1,,17680.23,
22518040,10:54:00,10:54:00,9642,1,,,1,0,
22518040,10:55:05,10:55:05,1095,2,,,,431.11,0
22518040,10:57:12,10:57:12,1096,3,,,,910.35,0
22518040,10:58:33,10:58:33,1097,4,,,,1315.92,0
22518040,10:59:32,10:59:32,1098,5,,,,1618.33,0
22518040,11:00:22,11:00:22,1099,6,,,,1854.44,0
22518040,11:01:35,11:01:35,1100,7,,,,2250.42,0
22518040,11:03:00,11:03:00,1101,8,,,,2678.69,0
22518040,11:04:03,11:04:03,1102,9,,,,3008.06,0
22518040,11:05:29,11:05:29,1103,10,,,,3445.97,0
22518040,11:06:36,11:06:36,1104,11,,,,3769.26,0
22518040,11:07:13,11:07:13,9655,12,,,,4011.11,0
22518040,11:08:00,11:08:00,5485,13,,,,4292.28,
22518040,11:08:38,11:08:38,6309,14,,,,4554.08,0
22518040,11:10:03,11:10:03,1108,15,,,,5198.37,0
22518040,11:11:38,11:11:38,9135,16,,,,5871.68,0
22518040,11:12:17,11:12:17,1110,17,,,,6095.84,0
22518040,11:12:48,11:12:48,1111,18,,,,6311.01,0
22518040,11:13:20,11:13:20,1112,19,,,,6519.51,0
22518040,11:14:13,11:14:13,1147,20,,,,6878.53,0
22518040,11:15:00,11:15:00,8354,21,,,,7198.87,
22518040,11:15:21,11:15:21,1120,22,,,,7388.19,0
22518040,11:15:48,11:15:48,1121,23,,,,7588.53,0
22518040,11:16:18,11:16:18,1122,24,,,,7868.2,0
22518040,11:16:43,11:16:43,1123,25,,,,8062.39,0
22518040,11:17:08,11:17:08,1124,26,,,,8277.31,0
22518040,11:17:53,11:17:53,1125,27,,,,8713.42,0
22518040,11:19:24,11:19:24,1126,28,,,,9620.65,0
22518040,11:20:15,11:20:15,1127,29,,,,10205.48,0
22518040,11:20:41,11:20:41,8083,30,,,,10464.73,0
22518040,11:21:25,11:21:25,1128,31,,,,10884.27,0
22518040,11:22:06,11:22:06,1014,32,,,,11330.94,0
22518040,11:23:00,11:23:00,1129,33,,,,11982.35,
22518040,11:23:55,11:23:55,1130,34,,,,12517.74,0
22518040,11:24:30,11:24:30,1131,35,,,,12748.99,0
22518040,11:25:10,11:25:10,1132,36,,,,13068.62,0
22518040,11:25:52,11:25:52,1133,37,,,,13370.06,0
22518040,11:26:24,11:26:24,1134,38,,,,13617.56,0
22518040,11:27:28,11:27:28,1135,39,,,,14091.57,0
22518040,11:29:06,11:29:06,1136,40,,,,14798.13,0
22518040,11:29:49,11:29:49,1137,41,,,,15146.35,0
22518040,11:30:19,11:30:19,1138,42,,,,15398.56,0
22518040,11:30:57,11:30:57,1139,43,,,,15646.54,0
22518040,11:31:18,11:31:18,1140,44,,,,15777.29,0
22518040,11:31:38,11:31:38,1141,45,,,,15904.48,0
22518040,11:32:33,11:32:33,1142,46,,,,16275.19,0
22518040,11:33:21,11:33:21,9529,47,,,,16642.6,0
22518040,11:33:41,11:33:41,1144,48,,,,16768.26,0
22518040,11:35:08,11:35:08,1145,49,,,,17344.27,0
22518040,11:36:00,11:36:00,9526,50,,1,,17680.23,
22518050,10:54:00,10:54:00,9642,1,,,1,0,
22518050,10:55:05,10:55:05,1095,2,,,,431.11,0
22518050,10:57:12,10:57:12,1096,3,,,,910.35,0
22518050,10:58:33,10:58:33,1097,4,,,,1315.92,0
22518050,10:59:32,10:59:32,1098,5,,,,1618.33,0
22518050,11:00:22,11:00:22,1099,6,,,,1854.44,0
22518050,11:01:35,11:01:35,1100,7,,,,2250.42,0
22518050,11:03:00,11:03:00,1101,8,,,,2678.69,0
22518050,11:04:03,11:04:03,1102,9,,,,3008.06,0
22518050,11:05:29,11:05:29,1103,10,,,,3445.97,0
22518050,11:06:36,11:06:36,1104,11,,,,3769.26,0
22518050,11:07:13,11:07:13,9655,12,,,,4011.11,0
22518050,11:08:00,11:08:00,5485,13,,,,4292.28,
22518050,11:08:38,11:08:38,6309,14,,,,4554.08,0
22518050,11:10:03,11:10:03,1108,15,,,,5198.37,0
22518050,11:11:38,11:11:38,9135,16,,,,5871.68,0
22518050,11:12:17,11:12:17,1110,17,,,,6095.84,0
22518050,11:12:48,11:12:48,1111,18,,,,6311.01,0
22518050,11:13:20,11:13:20,1112,19,,,,6519.51,0
22518050,11:14:13,11:14:13,1147,20,,,,6878.53,0
22518050,11:15:00,11:15:00,8354,21,,,,7198.87,
22518050,11:15:21,11:15:21,1120,22,,,,7388.19,0
22518050,11:15:48,11:15:48,1121,23,,,,7588.53,0
22518050,11:16:18,11:16:18,1122,24,,,,7868.2,0
22518050,11:16:43,11:16:43,1123,25,,,,8062.39,0
22518050,11:17:08,11:17:08,1124,26,,,,8277.31,0
22518050,11:17:53,11:17:53,1125,27,,,,8713.42,0
22518050,11:19:24,11:19:24,1126,28,,,,9620.65,0
22518050,11:20:15,11:20:15,1127,29,,,,10205.48,0
22518050,11:20:41,11:20:41,8083,30,,,,10464.73,0
22518050,11:21:25,11:21:25,1128,31,,,,10884.27,0
22518050,11:22:06,11:22:06,1014,32,,,,11330.94,0
22518050,11:23:00,11:23:00,1129,33,,,,11982.35,
22518050,11:23:55,11:23:55,1130,34,,,,12517.74,0
22518050,11:24:30,11:24:30,1131,35,,,,12748.99,0
22518050,11:25:10,11:25:10,1132,36,,,,13068.62,0
22518050,11:25:52,11:25:52,1133,37,,,,13370.06,0
22518050,11:26:24,11:26:24,1134,38,,,,13617.56,0
22518050,11:27:28,11:27:28,1135,39,,,,14091.57,0
22518050,11:29:06,11:29:06,1136,40,,,,14798.13,0
22518050,11:29:49,11:29:49,1137,41,,,,15146.35,0
22518050,11:30:19,11:30:19,1138,42,,,,15398.56,0
22518050,11:30:57,11:30:57,1139,43,,,,15646.54,0
22518050,11:31:18,11:31:18,1140,44,,,,15777.29,0
22518050,11:31:38,11:31:38,1141,45,,,,15904.48,0
22518050,11:32:33,11:32:33,1142,46,,,,16275.19,0
22518050,11:33:21,11:33:21,9529,47,,,,16642.6,0
22518050,11:33:41,11:33:41,1144,48,,,,16768.26,0
22518050,11:35:08,11:35:08,1145,49,,,,17344.27,0
22518050,11:36:00,11:36:00,9526,50,,1,,17680.23,
22518060,10:54:00,10:54:00,9642,1,,,1,0,
22518060,10:55:05,10:55:05,1095,2,,,,431.11,0
22518060,10:57:12,10:57:12,1096,3,,,,910.35,0
22518060,10:58:33,10:58:33,1097,4,,,,1315.92,0
22518060,10:59:32,10:59:32,1098,5,,,,1618.33,0
22518060,11:00:22,11:00:22,1099,6,,,,1854.44,0
22518060,11:01:35,11:01:35,1100,7,,,,2250.42,0
22518060,11:03:00,11:03:00,1101,8,,,,2678.69,0
22518060,11:04:03,11:04:03,1102,9,,,,3008.06,0
22518060,11:05:29,11:05:29,1103,10,,,,3445.97,0
22518060,11:06:36,11:06:36,1104,11,,,,3769.26,0
22518060,11:07:13,11:07:13,9655,12,,,,4011.11,0
22518060,11:08:00,11:08:00,5485,13,,,,4292.28,
22518060,11:08:38,11:08:38,6309,14,,,,4554.08,0
22518060,11:10:03,11:10:03,1108,15,,,,5198.37,0
22518060,11:11:38,11:11:38,9135,16,,,,5871.68,0
22518060,11:12:17,11:12:17,1110,17,,,,6095.84,0
22518060,11:12:48,11:12:48,1111,18,,,,6311.01,0
22518060,11:13:20,11:13:20,1112,19,,,,6519.51,0
22518060,11:14:13,11:14:13,1147,20,,,,6878.53,0
22518060,11:15:00,11:15:00,8354,21,,,,7198.87,
22518060,11:15:21,11:15:21,1120,22,,,,7388.19,0
22518060,11:15:48,11:15:48,1121,23,,,,7588.53,0
22518060,11:16:18,11:16:18,1122,24,,,,7868.2,0
22518060,11:16:43,11:16:43,1123,25,,,,8062.39,0
22518060,11:17:08,11:17:08,1124,26,,,,8277.31,0
22518060,11:17:53,11:17:53,1125,27,,,,8713.42,0
22518060,11:19:24,11:19:24,1126,28,,,,9620.65,0
22518060,11:20:15,11:20:15,1127,29,,,,10205.48,0
22518060,11:20:41,11:20:41,8083,30,,,,10464.73,0
22518060,11:21:25,11:21:25,1128,31,,,,10884.27,0
22518060,11:22:06,11:22:06,1014,32,,,,11330.94,0
22518060,11:23:00,11:23:00,1129,33,,,,11982.35,
22518060,11:23:55,11:23:55,1130,34,,,,12517.74,0
22518060,11:24:30,11:24:30,1131,35,,,,12748.99,0
22518060,11:25:10,11:25:10,1132,36,,,,13068.62,0
22518060,11:25:52,11:25:52,1133,37,,,,13370.06,0
22518060,11:26:24,11:26:24,1134,38,,,,13617.56,0
22518060,11:27:28,11:27:28,1135,39,,,,14091.57,0
22518060,11:29:06,11:29:06,1136,40,,,,14798.13,0
22518060,11:29:49,11:29:49,1137,41,,,,15146.35,0
22518060,11:30:19,11:30:19,1138,42,,,,15398.56,0
22518060,11:30:57,11:30:57,1139,43,,,,15646.54,0
22518060,11:31:18,11:31:18,1140,44,,,,15777.29,0
22518060,11:31:38,11:31:38,1141,45,,,,15904.48,0
22518060,11:32:33,11:32:33,1142,46,,,,16275.19,0
22518060,11:33:21,11:33:21,9529,47,,,,16642.6,0
22518060,11:33:41,11:33:41,1144,48,,,,16768.26,0
22518060,11:35:08,11:35:08,1145,49,,,,17344.27,0
22518060,11:36:00,11:36:00,9526,50,,1,,17680.23,
22669070,10:47:00,10:47:00,9642,1,,,1,0,
22669070,10:47:27,10:47:27,1095,2,,,,431.11,0
22669070,10:48:22,10:48:22,1096,3,,,,910.35,0
22669070,10:48:57,10:48:57,1097,4,,,,1315.92,0
22669070,10:49:22,10:49:22,1098,5,,,,1618.33,0
22669070,10:49:43,10:49:43,1099,6,,,,1854.44,0
22669070,10:50:15,10:50:15,1100,7,,,,2250.42,0
22669070,10:50:51,10:50:51,1101,8,,,,2678.69,0
22669070,10:51:18,10:51:18,1102,9,,,,3008.06,0
22669070,10:51:55,10:51:55,1103,10,,,,3445.97,0
22669070,10:52:24,10:52:24,1104,11,,,,3769.26,0
22669070,10:52:39,10:52:39,9655,12,,,,4011.11,0
22669070,10:53:00,10:53:00,5485,13,,,,4292.28,
22669070,10:53:55,10:53:55,6309,14,,,,4554.08,0
22669070,10:55:57,10:55:57,1108,15,,,,5198.37,0
22669070,10:58:11,10:58:11,9135,16,,,,5871.68,0
22669070,10:59:07,10:59:07,1110,17,,,,6095.84,0
22669070,10:59:52,10:59:52,1111,18,,,,6311.01,0
22669070,11:00:37,11:00:37,1112,19,,,,6519.51,0
22669070,11:01:53,11:01:53,1147,20,,,,6878.53,0
22669070,11:03:00,11:03:00,8354,21,,,,7198.87,
22669070,11:03:19,11:03:19,1120,22,,,,7388.19,0
22669070,11:03:42,11:03:42,1121,23,,,,7588.53,0
22669070,11:04:08,11:04:08,1122,24,,,,7868.2,0
22669070,11:04:30,11:04:30,1123,25,,,,8062.39,0
22669070,11:04:52,11:04:52,1124,26,,,,8277.31,0
22669070,11:05:31,11:05:31,1125,27,,,,8713.42,0
22669070,11:06:51,11:06:51,1126,28,,,,9620.65,0
22669070,11:07:36,11:07:36,1127,29,,,,10205.48,0
22669070,11:07:59,11:07:59,8083,30,,,,10464.73,0
22669070,11:08:37,11:08:37,1128,31,,,,10884.27,0
22669070,11:09:12,11:09:12,1014,32,,,,11330.94,0
22669070,11:10:00,11:10:00,1129,33,,,,11982.35,
22669070,11:11:03,11:11:03,1130,34,,,,12517.74,0
22669070,11:11:44,11:11:44,1131,35,,,,12748.99,0
22669070,11:12:30,11:12:30,1132,36,,,,13068.62,0
22669070,11:13:19,11:13:19,1133,37,,,,13370.06,0
22669070,11:13:56,11:13:56,1134,38,,,,13617.56,0
22669070,11:15:10,11:15:10,1135,39,,,,14091.57,0
22669070,11:17:03,11:17:03,1136,40,,,,14798.13,0
22669070,11:17:52,11:17:52,1137,41,,,,15146.35,0
22669070,11:18:27,11:18:27,1138,42,,,,15398.56,0
22669070,11:19:10,11:19:10,1139,43,,,,15646.54,0
22669070,11:19:35,11:19:35,1140,44,,,,15777.29,0
22669070,11:19:57,11:19:57,1141,45,,,,15904.48,0
22669070,11:21:01,11:21:01,1142,46,,,,16275.19,0
22669070,11:21:57,11:21:57,9529,47,,,,16642.6,0
22669070,11:22:19,11:22:19,1144,48,,,,16768.26,0
22669070,11:24:00,11:24:00,1145,49,,,,17344.27,0
22669070,11:25:00,11:25:00,9526,50,,1,,17680.23,
23031010,19:30:00,19:30:00,9642,1,,,1,0,
23031010,19:30:27,19:30:27,1095,2,,,,431.11,0
23031010,19:31:22,19:31:22,1096,3,,,,910.35,0
23031010,19:31:57,19:31:57,1097,4,,,,1315.92,0
23031010,19:32:22,19:32:22,1098,5,,,,1618.33,0
23031010,19:32:43,19:32:43,1099,6,,,,1854.44,0
23031010,19:33:15,19:33:15,1100,7,,,,2250.42,0
23031010,19:33:51,19:33:51,1101,8,,,,2678.69,0
23031010,19:34:18,19:34:18,1102,9,,,,3008.06,0
23031010,19:34:55,19:34:55,1103,10,,,,3445.97,0
23031010,19:35:24,19:35:24,1104,11,,,,3769.26,0
23031010,19:35:39,19:35:39,9655,12,,,,4011.11,0
23031010,19:36:00,19:36:00,5485,13,,,,4292.28,
23031010,19:36:55,19:36:55,6309,14,,,,4554.08,0
23031010,19:38:57,19:38:57,1108,15,,,,5198.37,0
23031010,19:41:11,19:41:11,9135,16,,,,5871.68,0
23031010,19:42:07,19:42:07,1110,17,,,,6095.84,0
23031010,19:42:52,19:42:52,1111,18,,,,6311.01,0
23031010,19:43:37,19:43:37,1112,19,,,,6519.51,0
23031010,19:44:53,19:44:53,1147,20,,,,6878.53,0
23031010,19:46:00,19:46:00,8354,21,,,,7198.87,
23031010,19:46:19,19:46:19,1120,22,,,,7388.19,0
23031010,19:46:42,19:46:42,1121,23,,,,7588.53,0
23031010,19:47:08,19:47:08,1122,24,,,,7868.2,0
23031010,19:47:30,19:47:30,1123,25,,,,8062.39,0
23031010,19:47:52,19:47:52,1124,26,,,,8277.31,0
23031010,19:48:31,19:48:31,1125,27,,,,8713.42,0
23031010,19:49:51,19:49:51,1126,28,,,,9620.65,0
23031010,19:50:36,19:50:36,1127,29,,,,10205.48,0
23031010,19:50:59,19:50:59,8083,30,,,,10464.73,0
23031010,19:51:37,19:51:37,1128,31,,,,10884.27,0
23031010,19:52:12,19:52:12,1014,32,,,,11330.94,0
23031010,19:53:00,19:53:00,1129,33,,,,11982.35,
23031010,19:54:03,19:54:03,1130,34,,,,12517.74,0
23031010,19:54:44,19:54:44,1131,35,,,,12748.99,0
23031010,19:55:30,19:55:30,1132,36,,,,13068.62,0
23031010,19:56:19,19:56:19,1133,37,,,,13370.06,0
23031010,19:56:56,19:56:56,1134,38,,,,13617.56,0
23031010,19:58:10,19:58:10,1135,39,,,,14091.57,0
23031010,20:00:03,20:00:03,1136,40,,,,14798.13,0
23031010,20:00:52,20:00:52,1137,41,,,,15146.35,0
23031010,20:01:27,20:01:27,1138,42,,,,15398.56,0
23031010,20:02:10,20:02:10,1139,43,,,,15646.54,0
23031010,20:02:35,20:02:35,1140,44,,,,15777.29,0
23031010,20:02:57,20:02:57,1141,45,,,,15904.48,0
23031010,20:04:01,20:04:01,1142,46,,,,16275.19,0
23031010,20:04:57,20:04:57,9529,47,,,,16642.6,0
23031010,20:05:19,20:05:19,1144,48,,,,16768.26,0
23031010,20:07:00,20:07:00,1145,49,,,,17344.27,0
23031010,20:08:00,20:08:00,9526,50,,1,,17680.23,
23031120,19:30:00,19:30:00,9642,1,,,1,0,
23031120,19:30:27,19:30:27,1095,2,,,,431.11,0
23031120,19:31:22,19:31:22,1096,3,,,,910.35,0
23031120,19:31:57,19:31:57,1097,4,,,,1315.92,0
23031120,19:32:22,19:32:22,1098,5,,,,1618.33,0
23031120,19:32:43,19:32:43,1099,6,,,,1854.44,0
23031120,19:33:15,19:33:15,1100,7,,,,2250.42,0
23031120,19:33:51,19:33:51,1101,8,,,,2678.69,0
23031120,19:34:18,19:34:18,1102,9,,,,3008.06,0
23031120,19:34:55,19:34:55,1103,10,,,,3445.97,0
23031120,19:35:24,19:35:24,1104,11,,,,3769.26,0
23031120,19:35:39,19:35:39,9655,12,,,,4011.11,0
23031120,19:36:00,19:36:00,5485,13,,,,4292.28,
23031120,19:36:55,19:36:55,6309,14,,,,4554.08,0
23031120,19:38:57,19:38:57,1108,15,,,,5198.37,0
23031120,19:41:11,19:41:11,9135,16,,,,5871.68,0
23031120,19:42:07,19:42:07,1110,17,,,,6095.84,0
23031120,19:42:52,19:42:52,1111,18,,,,6311.01,0
23031120,19:43:37,19:43:37,1112,19,,,,6519.51,0
23031120,19:44:53,19:44:53,1147,20,,,,6878.53,0
23031120,19:46:00,19:46:00,8354,21,,,,7198.87,
23031120,19:46:19,19:46:19,1120,22,,,,7388.19,0
23031120,19:46:42,19:46:42,1121,23,,,,7588.53,0
23031120,19:47:08,19:47:08,1122,24,,,,7868.2,0
23031120,19:47:30,19:47:30,1123,25,,,,8062.39,0
23031120,19:47:52,19:47:52,1124,26,,,,8277.31,0
23031120,19:48:31,19:48:31,1125,27,,,,8713.42,0
23031120,19:49:51,19:49:51,1126,28,,,,9620.65,0
23031120,19:50:36,19:50:36,1127,29,,,,10205.48,0
23031120,19:50:59,19:50:59,8083,30,,,,10464.73,0
23031120,19:51:37,19:51:37,1128,31,,,,10884.27,0
23031120,19:52:12,19:52:12,1014,32,,,,11330.94,0
23031120,19:53:00,19:53:00,1129,33,,,,11982.35,
23031120,19:54:03,19:54:03,1130,34,,,,12517.74,0
23031120,19:54:44,19:54:44,1131,35,,,,12748.99,0
23031120,19:55:30,19:55:30,1132,36,,,,13068.62,0
23031120,19:56:19,19:56:19,1133,37,,,,13370.06,0
23031120,19:56:56,19:56:56,1134,38,,,,13617.56,0
23031120,19:58:10,19:58:10,1135,39,,,,14091.57,0
23031120,20:00:03,20:00:03,1136,40,,,,14798.13,0
23031120,20:00:52,20:00:52,1137,41,,,,15146.35,0
23031120,20:01:27,20:01:27,1138,42,,,,15398.56,0
23031120,20:02:10,20:02:10,1139,43,,,,15646.54,0
23031120,20:02:35,20:02:35,1140,44,,,,15777.29,0
23031120,20:02:57,20:02:57,1141,45,,,,15904.48,0
23031120,20:04:01,20:04:01,1142,46,,,,16275.19,0
23031120,20:04:57,20:04:57,9529,47,,,,16642.6,0
23031120,20:05:19,20:05:19,1144,48,,,,16768.26,0
23031120,20:07:00,20:07:00,1145,49,,,,17344.27,0
23031120,20:08:00,20:08:00,9526,50,,1,,17680.23,
23055090,20:18:00,20:18:00,9642,1,,,1,0,
23055090,20:18:27,20:18:27,1095,2,,,,431.11,0
23055090,20:19:22,20:19:22,1096,3,,,,910.35,0
23055090,20:19:57,20:19:57,1097,4,,,,1315.92,0
23055090,20:20:22,20:20:22,1098,5,,,,1618.33,0
23055090,20:20:43,20:20:43,1099,6,,,,1854.44,0
23055090,20:21:15,20:21:15,1100,7,,,,2250.42,0
23055090,20:21:51,20:21:51,1101,8,,,,2678.69,0
23055090,20:22:18,20:22:18,1102,9,,,,3008.06,0
23055090,20:22:55,20:22:55,1103,10,,,,3445.97,0
23055090,20:23:24,20:23:24,1104,11,,,,3769.26,0
23055090,20:23:39,20:23:39,9655,12,,,,4011.11,0
23055090,20:24:00,20:24:00,5485,13,,,,4292.28,
23055090,20:24:49,20:24:49,6309,14,,,,4554.08,0
23055090,20:26:39,20:26:39,1108,15,,,,5198.37,0
23055090,20:28:40,20:28:40,9135,16,,,,5871.68,0
23055090,20:29:30,20:29:30,1110,17,,,,6095.84,0
23055090,20:30:11,20:30:11,1111,18,,,,6311.01,0
23055090,20:30:51,20:30:51,1112,19,,,,6519.51,0
23055090,20:32:00,20:32:00,1147,20,,,,6878.53,0
23055090,20:33:00,20:33:00,8354,21,,,,7198.87,
23055090,20:33:19,20:33:19,1120,22,,,,7388.19,0
23055090,20:33:42,20:33:42,1121,23,,,,7588.53,0
23055090,20:34:08,20:34:08,1122,24,,,,7868.2,0
23055090,20:34:30,20:34:30,1123,25,,,,8062.39,0
23055090,20:34:52,20:34:52,1124,26,,,,8277.31,0
23055090,20:35:31,20:35:31,1125,27,,,,8713.42,0
23055090,20:36:51,20:36:51,1126,28,,,,9620.65,0
23055090,20:37:36,20:37:36,1127,29,,,,10205.48,0
23055090,20:37:59,20:37:59,8083,30,,,,10464.73,0
23055090,20:38:37,20:38:37,1128,31,,,,10884.27,0
23055090,20:39:12,20:39:12,1014,32,,,,11330.94,0
23055090,20:40:00,20:40:00,1129,33,,,,11982.35,
23055090,20:40:59,20:40:59,1130,34,,,,12517.74,0
23055090,20:41:37,20:41:37,1131,35,,,,12748.99,0
23055090,20:42:20,20:42:20,1132,36,,,,13068.62,0
23055090,20:43:06,20:43:06,1133,37,,,,13370.06,0
23055090,20:43:40,20:43:40,1134,38,,,,13617.56,0
23055090,20:44:49,20:44:49,1135,39,,,,14091.57,0
23055090,20:46:35,20:46:35,1136,40,,,,14798.13,0
23055090,20:47:21,20:47:21,1137,41,,,,15146.35,0
23055090,20:47:53,20:47:53,1138,42,,,,15398.56,0
23055090,20:48:33,20:48:33,1139,43,,,,15646.54,0
23055090,20:48:56,20:48:56,1140,44,,,,15777.29,0
23055090,20:49:18,20:49:18,1141,45,,,,15904.48,0
23055090,20:50:17,20:50:17,1142,46,,,,16275.19,0
23055090,20:51:09,20:51:09,9529,47,,,,16642.6,0
23055090,20:51:30,20:51:30,1144,48,,,,16768.26,0
23055090,20:53:04,20:53:04,1145,49,,,,17344.27,0
23055090,20:54:00,20:54:00,9526,50,,1,,17680.23,
23469020,09:40:00,09:40:00,9642,1,,,1,0,
23469020,09:41:05,09:41:05,1095,2,,,,431.11,0
23469020,09:43:12,09:43:12,1096,3,,,,910.35,0
23469020,09:44:33,09:44:33,1097,4,,,,1315.92,0
23469020,09:45:32,09:45:32,1098,5,,,,1618.33,0
23469020,09:46:22,09:46:22,1099,6,,,,1854.44,0
23469020,09:47:35,09:47:35,1100,7,,,,2250.42,0
23469020,09:49:00,09:49:00,1101,8,,,,2678.69,0
23469020,09:50:03,09:50:03,1102,9,,,,3008.06,0
23469020,09:51:29,09:51:29,1103,10,,,,3445.97,0
23469020,09:52:36,09:52:36,1104,11,,,,3769.26,0
23469020,09:53:13,09:53:13,9655,12,,,,4011.11,0
23469020,09:54:00,09:54:00,5485,13,,,,4292.28,
23469020,09:54:38,09:54:38,6309,14,,,,4554.08,0
23469020,09:56:03,09:56:03,1108,15,,,,5198.37,0
23469020,09:57:38,09:57:38,9135,16,,,,5871.68,0
23469020,09:58:17,09:58:17,1110,17,,,,6095.84,0
23469020,09:58:48,09:58:48,1111,18,,,,6311.01,0
23469020,09:59:20,09:59:20,1112,19,,,,6519.51,0
23469020,10:00:13,10:00:13,1147,20,,,,6878.53,0
23469020,10:01:00,10:01:00,8354,21,,,,7198.87,
23469020,10:01:21,10:01:21,1120,22,,,,7388.19,0
23469020,10:01:48,10:01:48,1121,23,,,,7588.53,0
23469020,10:02:18,10:02:18,1122,24,,,,7868.2,0
23469020,10:02:43,10:02:43,1123,25,,,,8062.39,0
23469020,10:03:08,10:03:08,1124,26,,,,8277.31,0
23469020,10:03:53,10:03:53,1125,27,,,,8713.42,0
23469020,10:05:24,10:05:24,1126,28,,,,9620.65,0
23469020,10:06:15,10:06:15,1127,29,,,,10205.48,0
23469020,10:06:41,10:06:41,8083,30,,,,10464.73,0
23469020,10:07:25,10:07:25,1128,31,,,,10884.27,0
23469020,10:08:06,10:08:06,1014,32,,,,11330.94,0
23469020,10:09:00,10:09:00,1129,33,,,,11982.35,
23469020,10:09:55,10:09:55,1130,34,,,,12517.74,0
23469020,10:10:30,10:10:30,1131,35,,,,12748.99,0
23469020,10:11:10,10:11:10,1132,36,,,,13068.62,0
23469020,10:11:52,10:11:52,1133,37,,,,13370.06,0
23469020,10:12:24,10:12:24,1134,38,,,,13617.56,0
23469020,10:13:28,10:13:28,1135,39,,,,14091.57,0
23469020,10:15:06,10:15:06,1136,40,,,,14798.13,0
23469020,10:15:49,10:15:49,1137,41,,,,15146.35,0
23469020,10:16:19,10:16:19,1138,42,,,,15398.56,0
23469020,10:16:57,10:16:57,1139,43,,,,15646.54,0
23469020,10:17:18,10:17:18,1140,44,,,,15777.29,0
23469020,10:17:38,10:17:38,1141,45,,,,15904.48,0
23469020,10:18:33,10:18:33,1142,46,,,,16275.19,0
23469020,10:19:21,10:19:21,9529,47,,,,16642.6,0
23469020,10:19:41,10:19:41,1144,48,,,,16768.26,0
23469020,10:21:08,10:21:08,1145,49,,,,17344.27,0
23469020,10:22:00,10:22:00,9526,50,,1,,17680.23,
23469030,09:40:00,09:40:00,9642,1,,,1,0,
23469030,09:41:05,09:41:05,1095,2,,,,431.11,0
23469030,09:43:12,09:43:12,1096,3,,,,910.35,0
23469030,09:44:33,09:44:33,1097,4,,,,1315.92,0
23469030,09:45:32,09:45:32,1098,5,,,,1618.33,0
23469030,09:46:22,09:46:22,1099,6,,,,1854.44,0
23469030,09:47:35,09:47:35,1100,7,,,,2250.42,0
23469030,09:49:00,09:49:00,1101,8,,,,2678.69,0
23469030,09:50:03,09:50:03,1102,9,,,,3008.06,0
23469030,09:51:29,09:51:29,1103,10,,,,3445.97,0
23469030,09:52:36,09:52:36,1104,11,,,,3769.26,0
23469030,09:53:13,09:53:13,9655,12,,,,4011.11,0
23469030,09:54:00,09:54:00,5485,13,,,,4292.28,
23469030,09:54:38,09:54:38,6309,14,,,,4554.08,0
23469030,09:56:03,09:56:03,1108,15,,,,5198.37,0
23469030,09:57:38,09:57:38,9135,16,,,,5871.68,0
23469030,09:58:17,09:58:17,1110,17,,,,6095.84,0
23469030,09:58:48,09:58:48,1111,18,,,,6311.01,0
23469030,09:59:20,09:59:20,1112,19,,,,6519.51,0
23469030,10:00:13,10:00:13,1147,20,,,,6878.53,0
23469030,10:01:00,10:01:00,8354,21,,,,7198.87,
23469030,10:01:21,10:01:21,1120,22,,,,7388.19,0
23469030,10:01:48,10:01:48,1121,23,,,,7588.53,0
23469030,10:02:18,10:02:18,1122,24,,,,7868.2,0
23469030,10:02:43,10:02:43,1123,25,,,,8062.39,0
23469030,10:03:08,10:03:08,1124,26,,,,8277.31,0
23469030,10:03:53,10:03:53,1125,27,,,,8713.42,0
23469030,10:05:24,10:05:24,1126,28,,,,9620.65,0
23469030,10:06:15,10:06:15,1127,29,,,,10205.48,0
23469030,10:06:41,10:06:41,8083,30,,,,10464.73,0
23469030,10:07:25,10:07:25,1128,31,,,,10884.27,0
23469030,10:08:06,10:08:06,1014,32,,,,11330.94,0
23469030,10:09:00,10:09:00,1129,33,,,,11982.35,
23469030,10:09:55,10:09:55,1130,34,,,,12517.74,0
23469030,10:10:30,10:10:30,1131,35,,,,12748.99,0
23469030,10:11:10,10:11:10,1132,36,,,,13068.62,0
23469030,10:11:52,10:11:52,1133,37,,,,13370.06,0
23469030,10:12:24,10:12:24,1134,38,,,,13617.56,0
23469030,10:13:28,10:13:28,1135,39,,,,14091.57,0
23469030,10:15:06,10:15:06,1136,40,,,,14798.13,0
23469030,10:15:49,10:15:49,1137,41,,,,15146.35,0
23469030,10:16:19,10:16:19,1138,42,,,,15398.56,0
23469030,10:16:57,10:16:57,1139,43,,,,15646.54,0
23469030,10:17:18,10:17:18,1140,44,,,,15777.29,0
23469030,10:17:38,10:17:38,1141,45,,,,15904.48,0
23469030,10:18:33,10:18:33,1142,46,,,,16275.19,0
23469030,10:19:21,10:19:21,9529,47,,,,16642.6,0
23469030,10:19:41,10:19:41,1144,48,,,,16768.26,0
23469030,10:21:08,10:21:08,1145,49,,,,17344.27,0
23469030,10:22:00,10:22:00,9526,50,,1,,17680.23,
23469040,09:40:00,09:40:00,9642,1,,,1,0,
23469040,09:41:05,09:41:05,1095,2,,,,431.11,0
23469040,09:43:12,09:43:12,1096,3,,,,910.35,0
23469040,09:44:33,09:44:33,1097,4,,,,1315.92,0
23469040,09:45:32,09:45:32,1098,5,,,,1618.33,0
23469040,09:46:22,09:46:22,1099,6,,,,1854.44,0
23469040,09:47:35,09:47:35,1100,7,,,,2250.42,0
23469040,09:49:00,09:49:00,1101,8,,,,2678.69,0
23469040,09:50:03,09:50:03,1102,9,,,,3008.06,0
23469040,09:51:29,09:51:29,1103,10,,,,3445.97,0
23469040,09:52:36,09:52:36,1104,11,,,,3769.26,0
23469040,09:53:13,09:53:13,9655,12,,,,4011.11,0
23469040,09:54:00,09:54:00,5485,13,,,,4292.28,
23469040,09:54:38,09:54:38,6309,14,,,,4554.08,0
23469040,09:56:03,09:56:03,1108,15,,,,5198.37,0
23469040,09:57:38,09:57:38,9135,16,,,,5871.68,0
23469040,09:58:17,09:58:17,1110,17,,,,6095.84,0
23469040,09:58:48,09:58:48,1111,18,,,,6311.01,0
23469040,09:59:20,09:59:20,1112,19,,,,6519.51,0
23469040,10:00:13,10:00:13,1147,20,,,,6878.53,0
23469040,10:01:00,10:01:00,8354,21,,,,7198.87,
23469040,10:01:21,10:01:21,1120,22,,,,7388.19,0
23469040,10:01:48,10:01:48,1121,23,,,,7588.53,0
23469040,10:02:18,10:02:18,1122,24,,,,7868.2,0
23469040,10:02:43,10:02:43,1123,25,,,,8062.39,0
23469040,10:03:08,10:03:08,1124,26,,,,8277.31,0
23469040,10:03:53,10:03:53,1125,27,,,,8713.42,0
23469040,10:05:24,10:05:24,1126,28,,,,9620.65,0
23469040,10:06:15,10:06:15,1127,29,,,,10205.48,0
23469040,10:06:41,10:06:41,8083,30,,,,10464.73,0
23469040,10:07:25,10:07:25,1128,31,,,,10884.27,0
23469040,10:08:06,10:08:06,1014,32,,,,11330.94,0
23469040,10:09:00,10:09:00,1129,33,,,,11982.35,
23469040,10:09:55,10:09:55,1130,34,,,,12517.74,0
23469040,10:10:30,10:10:30,1131,35,,,,12748.99,0
23469040,10:11:10,10:11:10,1132,36,,,,13068.62,0
23469040,10:11:52,10:11:52,1133,37,,,,13370.06,0
23469040,10:12:24,10:12:24,1134,38,,,,13617.56,0
23469040,10:13:28,10:13:28,1135,39,,,,14091.57,0
23469040,10:15:06,10:15:06,1136,40,,,,14798.13,0
23469040,10:15:49,10:15:49,1137,41,,,,15146.35,0
23469040,10:16:19,10:16:19,1138,42,,,,15398.56,0
23469040,10:16:57,10:16:57,1139,43,,,,15646.54,0
23469040,10:17:18,10:17:18,1140,44,,,,15777.29,0
23469040,10:17:38,10:17:38,1141,45,,,,15904.48,0
23469040,10:18:33,10:18:33,1142,46,,,,16275.19,0
23469040,10:19:21,10:19:21,9529,47,,,,16642.6,0
23469040,10:19:41,10:19:41,1144,48,,,,16768.26,0
23469040,10:21:08,10:21:08,1145,49,,,,17344.27,0
23469040,10:22:00,10:22:00,9526,50,,1,,17680.23,
23469050,09:40:00,09:40:00,9642,1,,,1,0,
23469050,09:41:05,09:41:05,1095,2,,,,431.11,0
23469050,09:43:12,09:43:12,1096,3,,,,910.35,0
23469050,09:44:33,09:44:33,1097,4,,,,1315.92,0
23469050,09:45:32,09:45:32,1098,5,,,,1618.33,0
23469050,09:46:22,09:46:22,1099,6,,,,1854.44,0
23469050,09:47:35,09:47:35,1100,7,,,,2250.42,0
23469050,09:49:00,09:49:00,1101,8,,,,2678.69,0
23469050,09:50:03,09:50:03,1102,9,,,,3008.06,0
23469050,09:51:29,09:51:29,1103,10,,,,3445.97,0
23469050,09:52:36,09:52:36,1104,11,,,,3769.26,0
23469050,09:53:13,09:53:13,9655,12,,,,4011.11,0
23469050,09:54:00,09:54:00,5485,13,,,,4292.28,
23469050,09:54:38,09:54:38,6309,14,,,,4554.08,0
23469050,09:56:03,09:56:03,1108,15,,,,5198.37,0
23469050,09:57:38,09:57:38,9135,16,,,,5871.68,0
23469050,09:58:17,09:58:17,1110,17,,,,6095.84,0
23469050,09:58:48,09:58:48,1111,18,,,,6311.01,0
23469050,09:59:20,09:59:20,1112,19,,,,6519.51,0
23469050,10:00:13,10:00:13,1147,20,,,,6878.53,0
23469050,10:01:00,10:01:00,8354,21,,,,7198.87,
23469050,10:01:21,10:01:21,1120,22,,,,7388.19,0
23469050,10:01:48,10:01:48,1121,23,,,,7588.53,0
23469050,10:02:18,10:02:18,1122,24,,,,7868.2,0
23469050,10:02:43,10:02:43,1123,25,,,,8062.39,0
23469050,10:03:08,10:03:08,1124,26,,,,8277.31,0
23469050,10:03:53,10:03:53,1125,27,,,,8713.42,0
23469050,10:05:24,10:05:24,1126,28,,,,9620.65,0
23469050,10:06:15,10:06:15,1127,29,,,,10205.48,0
23469050,10:06:41,10:06:41,8083,30,,,,10464.73,0
23469050,10:07:25,10:07:25,1128,31,,,,10884.27,0
23469050,10:08:06,10:08:06,1014,32,,,,11330.94,0
23469050,10:09:00,10:09:00,1129,33,,,,11982.35,
23469050,10:09:55,10:09:55,1130,34,,,,12517.74,0
23469050,10:10:30,10:10:30,1131,35,,,,12748.99,0
23469050,10:11:10,10:11:10,1132,36,,,,13068.62,0
23469050,10:11:52,10:11:52,1133,37,,,,13370.06,0
23469050,10:12:24,10:12:24,1134,38,,,,13617.56,0
23469050,10:13:28,10:13:28,1135,39,,,,14091.57,0
23469050,10:15:06,10:15:06,1136,40,,,,14798.13,0
23469050,10:15:49,10:15:49,1137,41,,,,15146.35,0
23469050,10:16:19,10:16:19,1138,42,,,,15398.56,0
23469050,10:16:57,10:16:57,1139,43,,,,15646.54,0
23469050,10:17:18,10:17:18,1140,44,,,,15777.29,0
23469050,10:17:38,10:17:38,1141,45,,,,15904.48,0
23469050,10:18:33,10:18:33,1142,46,,,,16275.19,0
23469050,10:19:21,10:19:21,9529,47,,,,16642.6,0
23469050,10:19:41,10:19:41,1144,48,,,,16768.26,0
23469050,10:21:08,10:21:08,1145,49,,,,17344.27,0
23469050,10:22:00,10:22:00,9526,50,,1,,17680.23,
23469060,09:40:00,09:40:00,9642,1,,,1,0,
23469060,09:41:05,09:41:05,1095,2,,,,431.11,0
23469060,09:43:12,09:43:12,1096,3,,,,910.35,0
23469060,09:44:33,09:44:33,1097,4,,,,1315.92,0
23469060,09:45:32,09:45:32,1098,5,,,,1618.33,0
23469060,09:46:22,09:46:22,1099,6,,,,1854.44,0
23469060,09:47:35,09:47:35,1100,7,,,,2250.42,0
23469060,09:49:00,09:49:00,1101,8,,,,2678.69,0
23469060,09:50:03,09:50:03,1102,9,,,,3008.06,0
23469060,09:51:29,09:51:29,1103,10,,,,3445.97,0
23469060,09:52:36,09:52:36,1104,11,,,,3769.26,0
23469060,09:53:13,09:53:13,9655,12,,,,4011.11,0
23469060,09:54:00,09:54:00,5485,13,,,,4292.28,
23469060,09:54:38,09:54:38,6309,14,,,,4554.08,0
23469060,09:56:03,09:56:03,1108,15,,,,5198.37,0
23469060,09:57:38,09:57:38,9135,16,,,,5871.68,0
23469060,09:58:17,09:58:17,1110,17,,,,6095.84,0
23469060,09:58:48,09:58:48,1111,18,,,,6311.01,0
23469060,09:59:20,09:59:20,1112,19,,,,6519.51,0
23469060,10:00:13,10:00:13,1147,20,,,,6878.53,0
23469060,10:01:00,10:01:00,8354,21,,,,7198.87,
23469060,10:01:21,10:01:21,1120,22,,,,7388.19,0
23469060,10:01:48,10:01:48,1121,23,,,,7588.53,0
23469060,10:02:18,10:02:18,1122,24,,,,7868.2,0
23469060,10:02:43,10:02:43,1123,25,,,,8062.39,0
23469060,10:03:08,10:03:08,1124,26,,,,8277.31,0
23469060,10:03:53,10:03:53,1125,27,,,,8713.42,0
23469060,10:05:24,10:05:24,1126,28,,,,9620.65,0
23469060,10:06:15,10:06:15,1127,29,,,,10205.48,0
23469060,10:06:41,10:06:41,8083,30,,,,10464.73,0
23469060,10:07:25,10:07:25,1128,31,,,,10884.27,0
23469060,10:08:06,10:08:06,1014,32,,,,11330.94,0
23469060,10:09:00,10:09:00,1129,33,,,,11982.35,
23469060,10:09:55,10:09:55,1130,34,,,,12517.74,0
23469060,10:10:30,10:10:30,1131,35,,,,12748.99,0
23469060,10:11:10,10:11:10,1132,36,,,,13068.62,0
23469060,10:11:52,10:11:52,1133,37,,,,13370.06,0
23469060,10:12:24,10:12:24,1134,38,,,,13617.56,0
23469060,10:13:28,10:13:28,1135,39,,,,14091.57,0
23469060,10:15:06,10:15:06,1136,40,,,,14798.13,0
23469060,10:15:49,10:15:49,1137,41,,,,15146.35,0
23469060,10:16:19,10:16:19,1138,42,,,,15398.56,0
23469060,10:16:57,10:16:57,1139,43,,,,15646.54,0
23469060,10:17:18,10:17:18,1140,44,,,,15777.29,0
23469060,10:17:38,10:17:38,1141,45,,,,15904.48,0
23469060,10:18:33,10:18:33,1142,46,,,,16275.19,0
23469060,10:19:21,10:19:21,9529,47,,,,16642.6,0
23469060,10:19:41,10:19:41,1144,48,,,,16768.26,0
23469060,10:21:08,10:21:08,1145,49,,,,17344.27,0
23469060,10:22:00,10:22:00,9526,50,,1,,17680.23,
23522090,07:45:00,07:45:00,9642,1,,,1,0,
23522090,07:45:23,07:45:23,1095,2,,,,431.11,0
23522090,07:46:08,07:46:08,1096,3,,,,910.35,0
23522090,07:46:37,07:46:37,1097,4,,,,1315.92,0
23522090,07:46:58,07:46:58,1098,5,,,,1618.33,0
23522090,07:47:16,07:47:16,1099,6,,,,1854.44,0
23522090,07:47:42,07:47:42,1100,7,,,,2250.42,0
23522090,07:48:13,07:48:13,1101,8,,,,2678.69,0
23522090,07:48:35,07:48:35,1102,9,,,,3008.06,0
23522090,07:49:06,07:49:06,1103,10,,,,3445.97,0
23522090,07:49:30,07:49:30,1104,11,,,,3769.26,0
23522090,07:49:43,07:49:43,9655,12,,,,4011.11,0
23522090,07:50:00,07:50:00,5485,13,,,,4292.28,
23522090,07:50:49,07:50:49,6309,14,,,,4554.08,0
23522090,07:52:39,07:52:39,1108,15,,,,5198.37,0
23522090,07:54:40,07:54:40,9135,16,,,,5871.68,0
23522090,07:55:30,07:55:30,1110,17,,,,6095.84,0
23522090,07:56:11,07:56:11,1111,18,,,,6311.01,0
23522090,07:56:51,07:56:51,1112,19,,,,6519.51,0
23522090,07:58:00,07:58:00,1147,20,,,,6878.53,0
23522090,07:59:00,07:59:00,8354,21,,,,7198.87,
23522090,07:59:19,07:59:19,1120,22,,,,7388.19,0
23522090,07:59:42,07:59:42,1121,23,,,,7588.53,0
23522090,08:00:08,08:00:08,1122,24,,,,7868.2,0
23522090,08:00:30,08:00:30,1123,25,,,,8062.39,0
23522090,08:00:52,08:00:52,1124,26,,,,8277.31,0
23522090,08:01:31,08:01:31,1125,27,,,,8713.42,0
23522090,08:02:51,08:02:51,1126,28,,,,9620.65,0
23522090,08:03:36,08:03:36,1127,29,,,,10205.48,0
23522090,08:03:59,08:03:59,8083,30,,,,10464.73,0
23522090,08:04:37,08:04:37,1128,31,,,,10884.27,0
23522090,08:05:12,08:05:12,1014,32,,,,11330.94,0
23522090,08:06:00,08:06:00,1129,33,,,,11982.35,
23522090,08:06:55,08:06:55,1130,34,,,,12517.74,0
23522090,08:07:30,08:07:30,1131,35,,,,12748.99,0
23522090,08:08:10,08:08:10,1132,36,,,,13068.62,0
23522090,08:08:52,08:08:52,1133,37,,,,13370.06,0
23522090,08:09:24,08:09:24,1134,38,,,,13617.56,0
23522090,08:10:28,08:10:28,1135,39,,,,14091.57,0
23522090,08:12:06,08:12:06,1136,40,,,,14798.13,0
23522090,08:12:49,08:12:49,1137,41,,,,15146.35,0
23522090,08:13:19,08:13:19,1138,42,,,,15398.56,0
23522090,08:13:57,08:13:57,1139,43,,,,15646.54,0
23522090,08:14:18,08:14:18,1140,44,,,,15777.29,0
23522090,08:14:38,08:14:38,1141,45,,,,15904.48,0
23522090,08:15:33,08:15:33,1142,46,,,,16275.19,0
23522090,08:16:21,08:16:21,9529,47,,,,16642.6,0
23522090,08:16:41,08:16:41,1144,48,,,,16768.26,0
23522090,08:18:08,08:18:08,1145,49,,,,17344.27,0
23522090,08:19:00,08:19:00,9526,50,,1,,17680.23,
2358070,18:03:00,18:03:00,9642,1,,,1,0,
2358070,18:03:27,18:03:27,1095,2,,,,431.11,0
2358070,18:04:22,18:04:22,1096,3,,,,910.35,0
2358070,18:04:57,18:04:57,1097,4,,,,1315.92,0
2358070,18:05:22,18:05:22,1098,5,,,,1618.33,0
2358070,18:05:43,18:05:43,1099,6,,,,1854.44,0
2358070,18:06:15,18:06:15,1100,7,,,,2250.42,0
2358070,18:06:51,18:06:51,1101,8,,,,2678.69,0
2358070,18:07:18,18:07:18,1102,9,,,,3008.06,0
2358070,18:07:55,18:07:55,1103,10,,,,3445.97,0
2358070,18:08:24,18:08:24,1104,11,,,,3769.26,0
2358070,18:08:39,18:08:39,9655,12,,,,4011.11,0
2358070,18:09:00,18:09:00,5485,13,,,,4292.28,
2358070,18:09:55,18:09:55,6309,14,,,,4554.08,0
2358070,18:11:57,18:11:57,1108,15,,,,5198.37,0
2358070,18:14:11,18:14:11,9135,16,,,,5871.68,0
2358070,18:15:07,18:15:07,1110,17,,,,6095.84,0
2358070,18:15:52,18:15:52,1111,18,,,,6311.01,0
2358070,18:16:37,18:16:37,1112,19,,,,6519.51,0
2358070,18:17:53,18:17:53,1147,20,,,,6878.53,0
2358070,18:19:00,18:19:00,8354,21,,,,7198.87,
2358070,18:19:19,18:19:19,1120,22,,,,7388.19,0
2358070,18:19:42,18:19:42,1121,23,,,,7588.53,0
2358070,18:20:08,18:20:08,1122,24,,,,7868.2,0
2358070,18:20:30,18:20:30,1123,25,,,,8062.39,0
2358070,18:20:52,18:20:52,1124,26,,,,8277.31,0
2358070,18:21:31,18:21:31,1125,27,,,,8713.42,0
2358070,18:22:51,18:22:51,1126,28,,,,9620.65,0
2358070,18:23:36,18:23:36,1127,29,,,,10205.48,0
2358070,18:23:59,18:23:59,8083,30,,,,10464.73,0
2358070,18:24:37,18:24:37,1128,31,,,,10884.27,0
2358070,18:25:12,18:25:12,1014,32,,,,11330.94,0
2358070,18:26:00,18:26:00,1129,33,,,,11982.35,
2358070,18:27:03,18:27:03,1130,34,,,,12517.74,0
2358070,18:27:44,18:27:44,1131,35,,,,12748.99,0
2358070,18:28:30,18:28:30,1132,36,,,,13068.62,0
2358070,18:29:19,18:29:19,1133,37,,,,13370.06,0
2358070,18:29:56,18:29:56,1134,38,,,,13617.56,0
2358070,18:31:10,18:31:10,1135,39,,,,14091.57,0
2358070,18:33:03,18:33:03,1136,40,,,,14798.13,0
2358070,18:33:52,18:33:52,1137,41,,,,15146.35,0
2358070,18:34:27,18:34:27,1138,42,,,,15398.56,0
2358070,18:35:10,18:35:10,1139,43,,,,15646.54,0
2358070,18:35:35,18:35:35,1140,44,,,,15777.29,0
2358070,18:35:57,18:35:57,1141,45,,,,15904.48,0
2358070,18:37:01,18:37:01,1142,46,,,,16275.19,0
2358070,18:37:57,18:37:57,9529,47,,,,16642.6,0
2358070,18:38:19,18:38:19,1144,48,,,,16768.26,0
2358070,18:40:00,18:40:00,1145,49,,,,17344.27,0
2358070,18:41:00,18:41:00,9526,50,,1,,17680.23,
23581020,23:08:00,23:08:00,9642,1,,,1,0,
23581020,23:08:55,23:08:55,1095,2,,,,431.11,0
23581020,23:10:44,23:10:44,1096,3,,,,910.35,0
23581020,23:11:54,23:11:54,1097,4,,,,1315.92,0
23581020,23:12:45,23:12:45,1098,5,,,,1618.33,0
23581020,23:13:27,23:13:27,1099,6,,,,1854.44,0
23581020,23:14:30,23:14:30,1100,7,,,,2250.42,0
23581020,23:15:43,23:15:43,1101,8,,,,2678.69,0
23581020,23:16:37,23:16:37,1102,9,,,,3008.06,0
23581020,23:17:50,23:17:50,1103,10,,,,3445.97,0
23581020,23:18:48,23:18:48,1104,11,,,,3769.26,0
23581020,23:19:19,23:19:19,9655,12,,,,4011.11,0
23581020,23:20:00,23:20:00,5485,13,,,,4292.28,
23581020,23:20:33,23:20:33,6309,14,,,,4554.08,0
23581020,23:21:46,23:21:46,1108,15,,,,5198.37,0
23581020,23:23:07,23:23:07,9135,16,,,,5871.68,0
23581020,23:23:40,23:23:40,1110,17,,,,6095.84,0
23581020,23:24:07,23:24:07,1111,18,,,,6311.01,0
23581020,23:24:34,23:24:34,1112,19,,,,6519.51,0
23581020,23:25:20,23:25:20,1147,20,,,,6878.53,0
23581020,23:26:00,23:26:00,8354,21,,,,7198.87,
23581020,23:26:16,23:26:16,1120,22,,,,7388.19,0
23581020,23:26:36,23:26:36,1121,23,,,,7588.53,0
23581020,23:26:58,23:26:58,1122,24,,,,7868.2,0
23581020,23:27:17,23:27:17,1123,25,,,,8062.39,0
23581020,23:27:36,23:27:36,1124,26,,,,8277.31,0
23581020,23:28:09,23:28:09,1125,27,,,,8713.42,0
23581020,23:29:18,23:29:18,1126,28,,,,9620.65,0
23581020,23:29:56,23:29:56,1127,29,,,,10205.48,0
23581020,23:30:16,23:30:16,8083,30,,,,10464.73,0
23581020,23:30:49,23:30:49,1128,31,,,,10884.27,0
23581020,23:31:19,23:31:19,1014,32,,,,11330.94,0
23581020,23:32:00,23:32:00,1129,33,,,,11982.35,
23581020,23:32:50,23:32:50,1130,34,,,,12517.74,0
23581020,23:33:23,23:33:23,1131,35,,,,12748.99,0
23581020,23:34:00,23:34:00,1132,36,,,,13068.62,0
23581020,23:34:39,23:34:39,1133,37,,,,13370.06,0
23581020,23:35:09,23:35:09,1134,38,,,,13617.56,0
23581020,23:36:08,23:36:08,1135,39,,,,14091.57,0
23581020,23:37:38,23:37:38,1136,40,,,,14798.13,0
23581020,23:38:18,23:38:18,1137,41,,,,15146.35,0
23581020,23:38:46,23:38:46,1138,42,,,,15398.56,0
23581020,23:39:20,23:39:20,1139,43,,,,15646.54,0
23581020,23:39:40,23:39:40,1140,44,,,,15777.29,0
23581020,23:39:58,23:39:58,1141,45,,,,15904.48,0
23581020,23:40:49,23:40:49,1142,46,,,,16275.19,0
23581020,23:41:33,23:41:33,9529,47,,,,16642.6,0
23581020,23:41:51,23:41:51,1144,48,,,,16768.26,0
23581020,23:43:12,23:43:12,1145,49,,,,17344.27,0
23581020,23:44:00,23:44:00,9526,50,,1,,17680.23,
23581030,23:08:00,23:08:00,9642,1,,,1,0,
23581030,23:08:55,23:08:55,1095,2,,,,431.11,0
23581030,23:10:44,23:10:44,1096,3,,,,910.35,0
23581030,23:11:54,23:11:54,1097,4,,,,1315.92,0
23581030,23:12:45,23:12:45,1098,5,,,,1618.33,0
23581030,23:13:27,23:13:27,1099,6,,,,1854.44,0
23581030,23:14:30,23:14:30,1100,7,,,,2250.42,0
23581030,23:15:43,23:15:43,1101,8,,,,2678.69,0
23581030,23:16:37,23:16:37,1102,9,,,,3008.06,0
23581030,23:17:50,23:17:50,1103,10,,,,3445.97,0
23581030,23:18:48,23:18:48,1104,11,,,,3769.26,0
23581030,23:19:19,23:19:19,9655,12,,,,4011.11,0
23581030,23:20:00,23:20:00,5485,13,,,,4292.28,
23581030,23:20:33,23:20:33,6309,14,,,,4554.08,0
23581030,23:21:46,23:21:46,1108,15,,,,5198.37,0
23581030,23:23:07,23:23:07,9135,16,,,,5871.68,0
23581030,23:23:40,23:23:40,1110,17,,,,6095.84,0
23581030,23:24:07,23:24:07,1111,18,,,,6311.01,0
23581030,23:24:34,23:24:34,1112,19,,,,6519.51,0
23581030,23:25:20,23:25:20,1147,20,,,,6878.53,0
23581030,23:26:00,23:26:00,8354,21,,,,7198.87,
23581030,23:26:16,23:26:16,1120,22,,,,7388.19,0
23581030,23:26:36,23:26:36,1121,23,,,,7588.53,0
23581030,23:26:58,23:26:58,1122,24,,,,7868.2,0
23581030,23:27:17,23:27:17,1123,25,,,,8062.39,0
23581030,23:27:36,23:27:36,1124,26,,,,8277.31,0
23581030,23:28:09,23:28:09,1125,27,,,,8713.42,0
23581030,23:29:18,23:29:18,1126,28,,,,9620.65,0
23581030,23:29:56,23:29:56,1127,29,,,,10205.48,0
23581030,23:30:16,23:30:16,8083,30,,,,10464.73,0
23581030,23:30:49,23:30:49,1128,31,,,,10884.27,0
23581030,23:31:19,23:31:19,1014,32,,,,11330.94,0
23581030,23:32:00,23:32:00,1129,33,,,,11982.35,
23581030,23:32:50,23:32:50,1130,34,,,,12517.74,0
23581030,23:33:23,23:33:23,1131,35,,,,12748.99,0
23581030,23:34:00,23:34:00,1132,36,,,,13068.62,0
23581030,23:34:39,23:34:39,1133,37,,,,13370.06,0
23581030,23:35:09,23:35:09,1134,38,,,,13617.56,0
23581030,23:36:08,23:36:08,1135,39,,,,14091.57,0
23581030,23:37:38,23:37:38,1136,40,,,,14798.13,0
23581030,23:38:18,23:38:18,1137,41,,,,15146.35,0
23581030,23:38:46,23:38:46,1138,42,,,,15398.56,0
23581030,23:39:20,23:39:20,1139,43,,,,15646.54,0
23581030,23:39:40,23:39:40,1140,44,,,,15777.29,0
23581030,23:39:58,23:39:58,1141,45,,,,15904.48,0
23581030,23:40:49,23:40:49,1142,46,,,,16275.19,0
23581030,23:41:33,23:41:33,9529,47,,,,16642.6,0
23581030,23:41:51,23:41:51,1144,48,,,,16768.26,0
23581030,23:43:12,23:43:12,1145,49,,,,17344.27,0
23581030,23:44:00,23:44:00,9526,50,,1,,17680.23,
23581040,23:08:00,23:08:00,9642,1,,,1,0,
23581040,23:08:55,23:08:55,1095,2,,,,431.11,0
23581040,23:10:44,23:10:44,1096,3,,,,910.35,0
23581040,23:11:54,23:11:54,1097,4,,,,1315.92,0
23581040,23:12:45,23:12:45,1098,5,,,,1618.33,0
23581040,23:13:27,23:13:27,1099,6,,,,1854.44,0
23581040,23:14:30,23:14:30,1100,7,,,,2250.42,0
23581040,23:15:43,23:15:43,1101,8,,,,2678.69,0
23581040,23:16:37,23:16:37,1102,9,,,,3008.06,0
23581040,23:17:50,23:17:50,1103,10,,,,3445.97,0
23581040,23:18:48,23:18:48,1104,11,,,,3769.26,0
23581040,23:19:19,23:19:19,9655,12,,,,4011.11,0
23581040,23:20:00,23:20:00,5485,13,,,,4292.28,
23581040,23:20:33,23:20:33,6309,14,,,,4554.08,0
23581040,23:21:46,23:21:46,1108,15,,,,5198.37,0
23581040,23:23:07,23:23:07,9135,16,,,,5871.68,0
23581040,23:23:40,23:23:40,1110,17,,,,6095.84,0
23581040,23:24:07,23:24:07,1111,18,,,,6311.01,0
23581040,23:24:34,23:24:34,1112,19,,,,6519.51,0
23581040,23:25:20,23:25:20,1147,20,,,,6878.53,0
23581040,23:26:00,23:26:00,8354,21,,,,7198.87,
23581040,23:26:16,23:26:16,1120,22,,,,7388.19,0
23581040,23:26:36,23:26:36,1121,23,,,,7588.53,0
23581040,23:26:58,23:26:58,1122,24,,,,7868.2,0
23581040,23:27:17,23:27:17,1123,25,,,,8062.39,0
23581040,23:27:36,23:27:36,1124,26,,,,8277.31,0
23581040,23:28:09,23:28:09,1125,27,,,,8713.42,0
23581040,23:29:18,23:29:18,1126,28,,,,9620.65,0
23581040,23:29:56,23:29:56,1127,29,,,,10205.48,0
23581040,23:30:16,23:30:16,8083,30,,,,10464.73,0
23581040,23:30:49,23:30:49,1128,31,,,,10884.27,0
23581040,23:31:19,23:31:19,1014,32,,,,11330.94,0
23581040,23:32:00,23:32:00,1129,33,,,,11982.35,
23581040,23:32:50,23:32:50,1130,34,,,,12517.74,0
23581040,23:33:23,23:33:23,1131,35,,,,12748.99,0
23581040,23:34:00,23:34:00,1132,36,,,,13068.62,0
23581040,23:34:39,23:34:39,1133,37,,,,13370.06,0
23581040,23:35:09,23:35:09,1134,38,,,,13617.56,0
23581040,23:36:08,23:36:08,1135,39,,,,14091.57,0
23581040,23:37:38,23:37:38,1136,40,,,,14798.13,0
23581040,23:38:18,23:38:18,1137,41,,,,15146.35,0
23581040,23:38:46,23:38:46,1138,42,,,,15398.56,0
23581040,23:39:20,23:39:20,1139,43,,,,15646.54,0
23581040,23:39:40,23:39:40,1140,44,,,,15777.29,0
23581040,23:39:58,23:39:58,1141,45,,,,15904.48,0
23581040,23:40:49,23:40:49,1142,46,,,,16275.19,0
23581040,23:41:33,23:41:33,9529,47,,,,16642.6,0
23581040,23:41:51,23:41:51,1144,48,,,,16768.26,0
23581040,23:43:12,23:43:12,1145,49,,,,17344.27,0
23581040,23:44:00,23:44:00,9526,50,,1,,17680.23,
23581050,23:08:00,23:08:00,9642,1,,,1,0,
23581050,23:08:55,23:08:55,1095,2,,,,431.11,0
23581050,23:10:44,23:10:44,1096,3,,,,910.35,0
23581050,23:11:54,23:11:54,1097,4,,,,1315.92,0
23581050,23:12:45,23:12:45,1098,5,,,,1618.33,0
23581050,23:13:27,23:13:27,1099,6,,,,1854.44,0
23581050,23:14:30,23:14:30,1100,7,,,,2250.42,0
23581050,23:15:43,23:15:43,1101,8,,,,2678.69,0
23581050,23:16:37,23:16:37,1102,9,,,,3008.06,0
23581050,23:17:50,23:17:50,1103,10,,,,3445.97,0
23581050,23:18:48,23:18:48,1104,11,,,,3769.26,0
23581050,23:19:19,23:19:19,9655,12,,,,4011.11,0
23581050,23:20:00,23:20:00,5485,13,,,,4292.28,
23581050,23:20:33,23:20:33,6309,14,,,,4554.08,0
23581050,23:21:46,23:21:46,1108,15,,,,5198.37,0
23581050,23:23:07,23:23:07,9135,16,,,,5871.68,0
23581050,23:23:40,23:23:40,1110,17,,,,6095.84,0
23581050,23:24:07,23:24:07,1111,18,,,,6311.01,0
23581050,23:24:34,23:24:34,1112,19,,,,6519.51,0
23581050,23:25:20,23:25:20,1147,20,,,,6878.53,0
23581050,23:26:00,23:26:00,8354,21,,,,7198.87,
23581050,23:26:16,23:26:16,1120,22,,,,7388.19,0
23581050,23:26:36,23:26:36,1121,23,,,,7588.53,0
23581050,23:26:58,23:26:58,1122,24,,,,7868.2,0
23581050,23:27:17,23:27:17,1123,25,,,,8062.39,0
23581050,23:27:36,23:27:36,1124,26,,,,8277.31,0
23581050,23:28:09,23:28:09,1125,27,,,,8713.42,0
23581050,23:29:18,23:29:18,1126,28,,,,9620.65,0
23581050,23:29:56,23:29:56,1127,29,,,,10205.48,0
23581050,23:30:16,23:30:16,8083,30,,,,10464.73,0
23581050,23:30:49,23:30:49,1128,31,,,,10884.27,0
23581050,23:31:19,23:31:19,1014,32,,,,11330.94,0
23581050,23:32:00,23:32:00,1129,33,,,,11982.35,
23581050,23:32:50,23:32:50,1130,34,,,,12517.74,0
23581050,23:33:23,23:33:23,1131,35,,,,12748.99,0
23581050,23:34:00,23:34:00,1132,36,,,,13068.62,0
23581050,23:34:39,23:34:39,1133,37,,,,13370.06,0
23581050,23:35:09,23:35:09,1134,38,,,,13617.56,0
23581050,23:36:08,23:36:08,1135,39,,,,14091.57,0
23581050,23:37:38,23:37:38,1136,40,,,,14798.13,0
23581050,23:38:18,23:38:18,1137,41,,,,15146.35,0
23581050,23:38:46,23:38:46,1138,42,,,,15398.56,0
23581050,23:39:20,23:39:20,1139,43,,,,15646.54,0
23581050,23:39:40,23:39:40,1140,44,,,,15777.29,0
23581050,23:39:58,23:39:58,1141,45,,,,15904.48,0
23581050,23:40:49,23:40:49,1142,46,,,,16275.19,0
23581050,23:41:33,23:41:33,9529,47,,,,16642.6,0
23581050,23:41:51,23:41:51,1144,48,,,,16768.26,0
23581050,23:43:12,23:43:12,1145,49,,,,17344.27,0
23581050,23:44:00,23:44:00,9526,50,,1,,17680.23,
23581060,23:08:00,23:08:00,9642,1,,,1,0,
23581060,23:08:55,23:08:55,1095,2,,,,431.11,0
23581060,23:10:44,23:10:44,1096,3,,,,910.35,0
23581060,23:11:54,23:11:54,1097,4,,,,1315.92,0
23581060,23:12:45,23:12:45,1098,5,,,,1618.33,0
23581060,23:13:27,23:13:27,1099,6,,,,1854.44,0
23581060,23:14:30,23:14:30,1100,7,,,,2250.42,0
23581060,23:15:43,23:15:43,1101,8,,,,2678.69,0
23581060,23:16:37,23:16:37,1102,9,,,,3008.06,0
23581060,23:17:50,23:17:50,1103,10,,,,3445.97,0
23581060,23:18:48,23:18:48,1104,11,,,,3769.26,0
23581060,23:19:19,23:19:19,9655,12,,,,4011.11,0
23581060,23:20:00,23:20:00,5485,13,,,,4292.28,
23581060,23:20:33,23:20:33,6309,14,,,,4554.08,0
23581060,23:21:46,23:21:46,1108,15,,,,5198.37,0
23581060,23:23:07,23:23:07,9135,16,,,,5871.68,0
23581060,23:23:40,23:23:40,1110,17,,,,6095.84,0
23581060,23:24:07,23:24:07,1111,18,,,,6311.01,0
23581060,23:24:34,23:24:34,1112,19,,,,6519.51,0
23581060,23:25:20,23:25:20,1147,20,,,,6878.53,0
23581060,23:26:00,23:26:00,8354,21,,,,7198.87,
23581060,23:26:16,23:26:16,1120,22,,,,7388.19,0
23581060,23:26:36,23:26:36,1121,23,,,,7588.53,0
23581060,23:26:58,23:26:58,1122,24,,,,7868.2,0
23581060,23:27:17,23:27:17,1123,25,,,,8062.39,0
23581060,23:27:36,23:27:36,1124,26,,,,8277.31,0
23581060,23:28:09,23:28:09,1125,27,,,,8713.42,0
23581060,23:29:18,23:29:18,1126,28,,,,9620.65,0
23581060,23:29:56,23:29:56,1127,29,,,,10205.48,0
23581060,23:30:16,23:30:16,8083,30,,,,10464.73,0
23581060,23:30:49,23:30:49,1128,31,,,,10884.27,0
23581060,23:31:19,23:31:19,1014,32,,,,11330.94,0
23581060,23:32:00,23:32:00,1129,33,,,,11982.35,
23581060,23:32:50,23:32:50,1130,34,,,,12517.74,0
23581060,23:33:23,23:33:23,1131,35,,,,12748.99,0
23581060,23:34:00,23:34:00,1132,36,,,,13068.62,0
23581060,23:34:39,23:34:39,1133,37,,,,13370.06,0
23581060,23:35:09,23:35:09,1134,38,,,,13617.56,0
23581060,23:36:08,23:36:08,1135,39,,,,14091.57,0
23581060,23:37:38,23:37:38,1136,40,,,,14798.13,0
23581060,23:38:18,23:38:18,1137,41,,,,15146.35,0
23581060,23:38:46,23:38:46,1138,42,,,,15398.56,0
23581060,23:39:20,23:39:20,1139,43,,,,15646.54,0
23581060,23:39:40,23:39:40,1140,44,,,,15777.29,0
23581060,23:39:58,23:39:58,1141,45,,,,15904.48,0
23581060,23:40:49,23:40:49,1142,46,,,,16275.19,0
23581060,23:41:33,23:41:33,9529,47,,,,16642.6,0
23581060,23:41:51,23:41:51,1144,48,,,,16768.26,0
23581060,23:43:12,23:43:12,1145,49,,,,17344.27,0
23581060,23:44:00,23:44:00,9526,50,,1,,17680.23,
23719020,16:34:00,16:34:00,9642,1,,,1,0,
23719020,16:35:14,16:35:14,1095,2,,,,431.11,0
23719020,16:37:39,16:37:39,1096,3,,,,910.35,0
23719020,16:39:12,16:39:12,1097,4,,,,1315.92,0
23719020,16:40:20,16:40:20,1098,5,,,,1618.33,0
23719020,16:41:16,16:41:16,1099,6,,,,1854.44,0
23719020,16:42:40,16:42:40,1100,7,,,,2250.42,0
23719020,16:44:18,16:44:18,1101,8,,,,2678.69,0
23719020,16:45:29,16:45:29,1102,9,,,,3008.06,0
23719020,16:47:07,16:47:07,1103,10,,,,3445.97,0
23719020,16:48:24,16:48:24,1104,11,,,,3769.26,0
23719020,16:49:06,16:49:06,9655,12,,,,4011.11,0
23719020,16:50:00,16:50:00,5485,13,,,,4292.28,
23719020,16:50:44,16:50:44,6309,14,,,,4554.08,0
23719020,16:52:21,16:52:21,1108,15,,,,5198.37,0
23719020,16:54:09,16:54:09,9135,16,,,,5871.68,0
23719020,16:54:53,16:54:53,1110,17,,,,6095.84,0
23719020,16:55:29,16:55:29,1111,18,,,,6311.01,0
23719020,16:56:05,16:56:05,1112,19,,,,6519.51,0
23719020,16:57:07,16:57:07,1147,20,,,,6878.53,0
23719020,16:58:00,16:58:00,8354,21,,,,7198.87,
23719020,16:58:24,16:58:24,1120,22,,,,7388.19,0
23719020,16:58:54,16:58:54,1121,23,,,,7588.53,0
23719020,16:59:28,16:59:28,1122,24,,,,7868.2,0
23719020,16:59:56,16:59:56,1123,25,,,,8062.39,0
23719020,17:00:24,17:00:24,1124,26,,,,8277.31,0
23719020,17:01:14,17:01:14,1125,27,,,,8713.42,0
23719020,17:02:57,17:02:57,1126,28,,,,9620.65,0
23719020,17:03:55,17:03:55,1127,29,,,,10205.48,0
23719020,17:04:24,17:04:24,8083,30,,,,10464.73,0
23719020,17:05:13,17:05:13,1128,31,,,,10884.27,0
23719020,17:05:59,17:05:59,1014,32,,,,11330.94,0
23719020,17:07:00,17:07:00,1129,33,,,,11982.35,
23719020,17:08:07,17:08:07,1130,34,,,,12517.74,0
23719020,17:08:51,17:08:51,1131,35,,,,12748.99,0
23719020,17:09:40,17:09:40,1132,36,,,,13068.62,0
23719020,17:10:32,17:10:32,1133,37,,,,13370.06,0
23719020,17:11:12,17:11:12,1134,38,,,,13617.56,0
23719020,17:12:30,17:12:30,1135,39,,,,14091.57,0
23719020,17:14:31,17:14:31,1136,40,,,,14798.13,0
23719020,17:15:24,17:15:24,1137,41,,,,15146.35,0
23719020,17:16:01,17:16:01,1138,42,,,,15398.56,0
23719020,17:16:47,17:16:47,1139,43,,,,15646.54,0
23719020,17:17:13,17:17:13,1140,44,,,,15777.29,0
23719020,17:17:37,17:17:37,1141,45,,,,15904.48,0
23719020,17:18:45,17:18:45,1142,46,,,,16275.19,0
23719020,17:19:44,17:19:44,9529,47,,,,16642.6,0
23719020,17:20:09,17:20:09,1144,48,,,,16768.26,0
23719020,17:21:56,17:21:56,1145,49,,,,17344.27,0
23719020,17:23:00,17:23:00,9526,50,,1,,17680.23,
23719030,16:34:00,16:34:00,9642,1,,,1,0,
23719030,16:35:14,16:35:14,1095,2,,,,431.11,0
23719030,16:37:39,16:37:39,1096,3,,,,910.35,0
23719030,16:39:12,16:39:12,1097,4,,,,1315.92,0
23719030,16:40:20,16:40:20,1098,5,,,,1618.33,0
23719030,16:41:16,16:41:16,1099,6,,,,1854.44,0
23719030,16:42:40,16:42:40,1100,7,,,,2250.42,0
23719030,16:44:18,16:44:18,1101,8,,,,2678.69,0
23719030,16:45:29,16:45:29,1102,9,,,,3008.06,0
23719030,16:47:07,16:47:07,1103,10,,,,3445.97,0
23719030,16:48:24,16:48:24,1104,11,,,,3769.26,0
23719030,16:49:06,16:49:06,9655,12,,,,4011.11,0
23719030,16:50:00,16:50:00,5485,13,,,,4292.28,
23719030,16:50:44,16:50:44,6309,14,,,,4554.08,0
23719030,16:52:21,16:52:21,1108,15,,,,5198.37,0
23719030,16:54:09,16:54:09,9135,16,,,,5871.68,0
23719030,16:54:53,16:54:53,1110,17,,,,6095.84,0
23719030,16:55:29,16:55:29,1111,18,,,,6311.01,0
23719030,16:56:05,16:56:05,1112,19,,,,6519.51,0
23719030,16:57:07,16:57:07,1147,20,,,,6878.53,0
23719030,16:58:00,16:58:00,8354,21,,,,7198.87,
23719030,16:58:24,16:58:24,1120,22,,,,7388.19,0
23719030,16:58:54,16:58:54,1121,23,,,,7588.53,0
23719030,16:59:28,16:59:28,1122,24,,,,7868.2,0
23719030,16:59:56,16:59:56,1123,25,,,,8062.39,0
23719030,17:00:24,17:00:24,1124,26,,,,8277.31,0
23719030,17:01:14,17:01:14,1125,27,,,,8713.42,0
23719030,17:02:57,17:02:57,1126,28,,,,9620.65,0
23719030,17:03:55,17:03:55,1127,29,,,,10205.48,0
23719030,17:04:24,17:04:24,8083,30,,,,10464.73,0
23719030,17:05:13,17:05:13,1128,31,,,,10884.27,0
23719030,17:05:59,17:05:59,1014,32,,,,11330.94,0
23719030,17:07:00,17:07:00,1129,33,,,,11982.35,
23719030,17:08:07,17:08:07,1130,34,,,,12517.74,0
23719030,17:08:51,17:08:51,1131,35,,,,12748.99,0
23719030,17:09:40,17:09:40,1132,36,,,,13068.62,0
23719030,17:10:32,17:10:32,1133,37,,,,13370.06,0
23719030,17:11:12,17:11:12,1134,38,,,,13617.56,0
23719030,17:12:30,17:12:30,1135,39,,,,14091.57,0
23719030,17:14:31,17:14:31,1136,40,,,,14798.13,0
23719030,17:15:24,17:15:24,1137,41,,,,15146.35,0
23719030,17:16:01,17:16:01,1138,42,,,,15398.56,0
23719030,17:16:47,17:16:47,1139,43,,,,15646.54,0
23719030,17:17:13,17:17:13,1140,44,,,,15777.29,0
23719030,17:17:37,17:17:37,1141,45,,,,15904.48,0
23719030,17:18:45,17:18:45,1142,46,,,,16275.19,0
23719030,17:19:44,17:19:44,9529,47,,,,16642.6,0
23719030,17:20:09,17:20:09,1144,48,,,,16768.26,0
23719030,17:21:56,17:21:56,1145,49,,,,17344.27,0
23719030,17:23:00,17:23:00,9526,50,,1,,17680.23,
23719040,16:34:00,16:34:00,9642,1,,,1,0,
23719040,16:35:14,16:35:14,1095,2,,,,431.11,0
23719040,16:37:39,16:37:39,1096,3,,,,910.35,0
23719040,16:39:12,16:39:12,1097,4,,,,1315.92,0
23719040,16:40:20,16:40:20,1098,5,,,,1618.33,0
23719040,16:41:16,16:41:16,1099,6,,,,1854.44,0
23719040,16:42:40,16:42:40,1100,7,,,,2250.42,0
23719040,16:44:18,16:44:18,1101,8,,,,2678.69,0
23719040,16:45:29,16:45:29,1102,9,,,,3008.06,0
23719040,16:47:07,16:47:07,1103,10,,,,3445.97,0
23719040,16:48:24,16:48:24,1104,11,,,,3769.26,0
23719040,16:49:06,16:49:06,9655,12,,,,4011.11,0
23719040,16:50:00,16:50:00,5485,13,,,,4292.28,
23719040,16:50:44,16:50:44,6309,14,,,,4554.08,0
23719040,16:52:21,16:52:21,1108,15,,,,5198.37,0
23719040,16:54:09,16:54:09,9135,16,,,,5871.68,0
23719040,16:54:53,16:54:53,1110,17,,,,6095.84,0
23719040,16:55:29,16:55:29,1111,18,,,,6311.01,0
23719040,16:56:05,16:56:05,1112,19,,,,6519.51,0
23719040,16:57:07,16:57:07,1147,20,,,,6878.53,0
23719040,16:58:00,16:58:00,8354,21,,,,7198.87,
23719040,16:58:24,16:58:24,1120,22,,,,7388.19,0
23719040,16:58:54,16:58:54,1121,23,,,,7588.53,0
23719040,16:59:28,16:59:28,1122,24,,,,7868.2,0
23719040,16:59:56,16:59:56,1123,25,,,,8062.39,0
23719040,17:00:24,17:00:24,1124,26,,,,8277.31,0
23719040,17:01:14,17:01:14,1125,27,,,,8713.42,0
23719040,17:02:57,17:02:57,1126,28,,,,9620.65,0
23719040,17:03:55,17:03:55,1127,29,,,,10205.48,0
23719040,17:04:24,17:04:24,8083,30,,,,10464.73,0
23719040,17:05:13,17:05:13,1128,31,,,,10884.27,0
23719040,17:05:59,17:05:59,1014,32,,,,11330.94,0
23719040,17:07:00,17:07:00,1129,33,,,,11982.35,
23719040,17:08:07,17:08:07,1130,34,,,,12517.74,0
23719040,17:08:51,17:08:51,1131,35,,,,12748.99,0
23719040,17:09:40,17:09:40,1132,36,,,,13068.62,0
23719040,17:10:32,17:10:32,1133,37,,,,13370.06,0
23719040,17:11:12,17:11:12,1134,38,,,,13617.56,0
23719040,17:12:30,17:12:30,1135,39,,,,14091.57,0
23719040,17:14:31,17:14:31,1136,40,,,,14798.13,0
23719040,17:15:24,17:15:24,1137,41,,,,15146.35,0
23719040,17:16:01,17:16:01,1138,42,,,,15398.56,0
23719040,17:16:47,17:16:47,1139,43,,,,15646.54,0
23719040,17:17:13,17:17:13,1140,44,,,,15777.29,0
23719040,17:17:37,17:17:37,1141,45,,,,15904.48,0
23719040,17:18:45,17:18:45,1142,46,,,,16275.19,0
23719040,17:19:44,17:19:44,9529,47,,,,16642.6,0
23719040,17:20:09,17:20:09,1144,48,,,,16768.26,0
23719040,17:21:56,17:21:56,1145,49,,,,17344.27,0
23719040,17:23:00,17:23:00,9526,50,,1,,17680.23,
23719050,16:34:00,16:34:00,9642,1,,,1,0,
23719050,16:35:14,16:35:14,1095,2,,,,431.11,0
23719050,16:37:39,16:37:39,1096,3,,,,910.35,0
23719050,16:39:12,16:39:12,1097,4,,,,1315.92,0
23719050,16:40:20,16:40:20,1098,5,,,,1618.33,0
23719050,16:41:16,16:41:16,1099,6,,,,1854.44,0
23719050,16:42:40,16:42:40,1100,7,,,,2250.42,0
23719050,16:44:18,16:44:18,1101,8,,,,2678.69,0
23719050,16:45:29,16:45:29,1102,9,,,,3008.06,0
23719050,16:47:07,16:47:07,1103,10,,,,3445.97,0
23719050,16:48:24,16:48:24,1104,11,,,,3769.26,0
23719050,16:49:06,16:49:06,9655,12,,,,4011.11,0
23719050,16:50:00,16:50:00,5485,13,,,,4292.28,
23719050,16:50:44,16:50:44,6309,14,,,,4554.08,0
23719050,16:52:21,16:52:21,1108,15,,,,5198.37,0
23719050,16:54:09,16:54:09,9135,16,,,,5871.68,0
23719050,16:54:53,16:54:53,1110,17,,,,6095.84,0
23719050,16:55:29,16:55:29,1111,18,,,,6311.01,0
23719050,16:56:05,16:56:05,1112,19,,,,6519.51,0
23719050,16:57:07,16:57:07,1147,20,,,,6878.53,0
23719050,16:58:00,16:58:00,8354,21,,,,7198.87,
23719050,16:58:24,16:58:24,1120,22,,,,7388.19,0
23719050,16:58:54,16:58:54,1121,23,,,,7588.53,0
23719050,16:59:28,16:59:28,1122,24,,,,7868.2,0
23719050,16:59:56,16:59:56,1123,25,,,,8062.39,0
23719050,17:00:24,17:00:24,1124,26,,,,8277.31,0
23719050,17:01:14,17:01:14,1125,27,,,,8713.42,0
23719050,17:02:57,17:02:57,1126,28,,,,9620.65,0
23719050,17:03:55,17:03:55,1127,29,,,,10205.48,0
23719050,17:04:24,17:04:24,8083,30,,,,10464.73,0
23719050,17:05:13,17:05:13,1128,31,,,,10884.27,0
23719050,17:05:59,17:05:59,1014,32,,,,11330.94,0
23719050,17:07:00,17:07:00,1129,33,,,,11982.35,
23719050,17:08:07,17:08:07,1130,34,,,,12517.74,0
23719050,17:08:51,17:08:51,1131,35,,,,12748.99,0
23719050,17:09:40,17:09:40,1132,36,,,,13068.62,0
23719050,17:10:32,17:10:32,1133,37,,,,13370.06,0
23719050,17:11:12,17:11:12,1134,38,,,,13617.56,0
23719050,17:12:30,17:12:30,1135,39,,,,14091.57,0
23719050,17:14:31,17:14:31,1136,40,,,,14798.13,0
23719050,17:15:24,17:15:24,1137,41,,,,15146.35,0
23719050,17:16:01,17:16:01,1138,42,,,,15398.56,0
23719050,17:16:47,17:16:47,1139,43,,,,15646.54,0
23719050,17:17:13,17:17:13,1140,44,,,,15777.29,0
23719050,17:17:37,17:17:37,1141,45,,,,15904.48,0
23719050,17:18:45,17:18:45,1142,46,,,,16275.19,0
23719050,17:19:44,17:19:44,9529,47,,,,16642.6,0
23719050,17:20:09,17:20:09,1144,48,,,,16768.26,0
23719050,17:21:56,17:21:56,1145,49,,,,17344.27,0
23719050,17:23:00,17:23:00,9526,50,,1,,17680.23,
23719060,16:34:00,16:34:00,9642,1,,,1,0,
23719060,16:35:14,16:35:14,1095,2,,,,431.11,0
23719060,16:37:39,16:37:39,1096,3,,,,910.35,0
23719060,16:39:12,16:39:12,1097,4,,,,1315.92,0
23719060,16:40:20,16:40:20,1098,5,,,,1618.33,0
23719060,16:41:16,16:41:16,1099,6,,,,1854.44,0
23719060,16:42:40,16:42:40,1100,7,,,,2250.42,0
23719060,16:44:18,16:44:18,1101,8,,,,2678.69,0
23719060,16:45:29,16:45:29,1102,9,,,,3008.06,0
23719060,16:47:07,16:47:07,1103,10,,,,3445.97,0
23719060,16:48:24,16:48:24,1104,11,,,,3769.26,0
23719060,16:49:06,16:49:06,9655,12,,,,4011.11,0
23719060,16:50:00,16:50:00,5485,13,,,,4292.28,
23719060,16:50:44,16:50:44,6309,14,,,,4554.08,0
23719060,16:52:21,16:52:21,1108,15,,,,5198.37,0
23719060,16:54:09,16:54:09,9135,16,,,,5871.68,0
23719060,16:54:53,16:54:53,1110,17,,,,6095.84,0
23719060,16:55:29,16:55:29,1111,18,,,,6311.01,0
23719060,16:56:05,16:56:05,1112,19,,,,6519.51,0
23719060,16:57:07,16:57:07,1147,20,,,,6878.53,0
23719060,16:58:00,16:58:00,8354,21,,,,7198.87,
23719060,16:58:24,16:58:24,1120,22,,,,7388.19,0
23719060,16:58:54,16:58:54,1121,23,,,,7588.53,0
23719060,16:59:28,16:59:28,1122,24,,,,7868.2,0
23719060,16:59:56,16:59:56,1123,25,,,,8062.39,0
23719060,17:00:24,17:00:24,1124,26,,,,8277.31,0
23719060,17:01:14,17:01:14,1125,27,,,,8713.42,0
23719060,17:02:57,17:02:57,1126,28,,,,9620.65,0
23719060,17:03:55,17:03:55,1127,29,,,,10205.48,0
23719060,17:04:24,17:04:24,8083,30,,,,10464.73,0
23719060,17:05:13,17:05:13,1128,31,,,,10884.27,0
23719060,17:05:59,17:05:59,1014,32,,,,11330.94,0
23719060,17:07:00,17:07:00,1129,33,,,,11982.35,
23719060,17:08:07,17:08:07,1130,34,,,,12517.74,0
23719060,17:08:51,17:08:51,1131,35,,,,12748.99,0
23719060,17:09:40,17:09:40,1132,36,,,,13068.62,0
23719060,17:10:32,17:10:32,1133,37,,,,13370.06,0
23719060,17:11:12,17:11:12,1134,38,,,,13617.56,0
23719060,17:12:30,17:12:30,1135,39,,,,14091.57,0
23719060,17:14:31,17:14:31,1136,40,,,,14798.13,0
23719060,17:15:24,17:15:24,1137,41,,,,15146.35,0
23719060,17:16:01,17:16:01,1138,42,,,,15398.56,0
23719060,17:16:47,17:16:47,1139,43,,,,15646.54,0
23719060,17:17:13,17:17:13,1140,44,,,,15777.29,0
23719060,17:17:37,17:17:37,1141,45,,,,15904.48,0
23719060,17:18:45,17:18:45,1142,46,,,,16275.19,0
23719060,17:19:44,17:19:44,9529,47,,,,16642.6,0
23719060,17:20:09,17:20:09,1144,48,,,,16768.26,0
23719060,17:21:56,17:21:56,1145,49,,,,17344.27,0
23719060,17:23:00,17:23:00,9526,50,,1,,17680.23,
23824020,11:56:00,11:56:00,9642,1,,,1,0,
23824020,11:57:05,11:57:05,1095,2,,,,431.11,0
23824020,11:59:12,11:59:12,1096,3,,,,910.35,0
23824020,12:00:33,12:00:33,1097,4,,,,1315.92,0
23824020,12:01:32,12:01:32,1098,5,,,,1618.33,0
23824020,12:02:22,12:02:22,1099,6,,,,1854.44,0
23824020,12:03:35,12:03:35,1100,7,,,,2250.42,0
23824020,12:05:00,12:05:00,1101,8,,,,2678.69,0
23824020,12:06:03,12:06:03,1102,9,,,,3008.06,0
23824020,12:07:29,12:07:29,1103,10,,,,3445.97,0
23824020,12:08:36,12:08:36,1104,11,,,,3769.26,0
23824020,12:09:13,12:09:13,9655,12,,,,4011.11,0
23824020,12:10:00,12:10:00,5485,13,,,,4292.28,
23824020,12:10:38,12:10:38,6309,14,,,,4554.08,0
23824020,12:12:03,12:12:03,1108,15,,,,5198.37,0
23824020,12:13:38,12:13:38,9135,16,,,,5871.68,0
23824020,12:14:17,12:14:17,1110,17,,,,6095.84,0
23824020,12:14:48,12:14:48,1111,18,,,,6311.01,0
23824020,12:15:20,12:15:20,1112,19,,,,6519.51,0
23824020,12:16:13,12:16:13,1147,20,,,,6878.53,0
23824020,12:17:00,12:17:00,8354,21,,,,7198.87,
23824020,12:17:21,12:17:21,1120,22,,,,7388.19,0
23824020,12:17:48,12:17:48,1121,23,,,,7588.53,0
23824020,12:18:18,12:18:18,1122,24,,,,7868.2,0
23824020,12:18:43,12:18:43,1123,25,,,,8062.39,0
23824020,12:19:08,12:19:08,1124,26,,,,8277.31,0
23824020,12:19:53,12:19:53,1125,27,,,,8713.42,0
23824020,12:21:24,12:21:24,1126,28,,,,9620.65,0
23824020,12:22:15,12:22:15,1127,29,,,,10205.48,0
23824020,12:22:41,12:22:41,8083,30,,,,10464.73,0
23824020,12:23:25,12:23:25,1128,31,,,,10884.27,0
23824020,12:24:06,12:24:06,1014,32,,,,11330.94,0
23824020,12:25:00,12:25:00,1129,33,,,,11982.35,
23824020,12:26:03,12:26:03,1130,34,,,,12517.74,0
23824020,12:26:44,12:26:44,1131,35,,,,12748.99,0
23824020,12:27:30,12:27:30,1132,36,,,,13068.62,0
23824020,12:28:19,12:28:19,1133,37,,,,13370.06,0
23824020,12:28:56,12:28:56,1134,38,,,,13617.56,0
23824020,12:30:10,12:30:10,1135,39,,,,14091.57,0
23824020,12:32:03,12:32:03,1136,40,,,,14798.13,0
23824020,12:32:52,12:32:52,1137,41,,,,15146.35,0
23824020,12:33:27,12:33:27,1138,42,,,,15398.56,0
23824020,12:34:10,12:34:10,1139,43,,,,15646.54,0
23824020,12:34:35,12:34:35,1140,44,,,,15777.29,0
23824020,12:34:57,12:34:57,1141,45,,,,15904.48,0
23824020,12:36:01,12:36:01,1142,46,,,,16275.19,0
23824020,12:36:57,12:36:57,9529,47,,,,16642.6,0
23824020,12:37:19,12:37:19,1144,48,,,,16768.26,0
23824020,12:39:00,12:39:00,1145,49,,,,17344.27,0
23824020,12:40:00,12:40:00,9526,50,,1,,17680.23,
23824030,11:56:00,11:56:00,9642,1,,,1,0,
23824030,11:57:05,11:57:05,1095,2,,,,431.11,0
23824030,11:59:12,11:59:12,1096,3,,,,910.35,0
23824030,12:00:33,12:00:33,1097,4,,,,1315.92,0
23824030,12:01:32,12:01:32,1098,5,,,,1618.33,0
23824030,12:02:22,12:02:22,1099,6,,,,1854.44,0
23824030,12:03:35,12:03:35,1100,7,,,,2250.42,0
23824030,12:05:00,12:05:00,1101,8,,,,2678.69,0
23824030,12:06:03,12:06:03,1102,9,,,,3008.06,0
23824030,12:07:29,12:07:29,1103,10,,,,3445.97,0
23824030,12:08:36,12:08:36,1104,11,,,,3769.26,0
23824030,12:09:13,12:09:13,9655,12,,,,4011.11,0
23824030,12:10:00,12:10:00,5485,13,,,,4292.28,
23824030,12:10:38,12:10:38,6309,14,,,,4554.08,0
23824030,12:12:03,12:12:03,1108,15,,,,5198.37,0
23824030,12:13:38,12:13:38,9135,16,,,,5871.68,0
23824030,12:14:17,12:14:17,1110,17,,,,6095.84,0
23824030,12:14:48,12:14:48,1111,18,,,,6311.01,0
23824030,12:15:20,12:15:20,1112,19,,,,6519.51,0
23824030,12:16:13,12:16:13,1147,20,,,,6878.53,0
23824030,12:17:00,12:17:00,8354,21,,,,7198.87,
23824030,12:17:21,12:17:21,1120,22,,,,7388.19,0
23824030,12:17:48,12:17:48,1121,23,,,,7588.53,0
23824030,12:18:18,12:18:18,1122,24,,,,7868.2,0
23824030,12:18:43,12:18:43,1123,25,,,,8062.39,0
23824030,12:19:08,12:19:08,1124,26,,,,8277.31,0
23824030,12:19:53,12:19:53,1125,27,,,,8713.42,0
23824030,12:21:24,12:21:24,1126,28,,,,9620.65,0
23824030,12:22:15,12:22:15,1127,29,,,,10205.48,0
23824030,12:22:41,12:22:41,8083,30,,,,10464.73,0
23824030,12:23:25,12:23:25,1128,31,,,,10884.27,0
23824030,12:24:06,12:24:06,1014,32,,,,11330.94,0
23824030,12:25:00,12:25:00,1129,33,,,,11982.35,
23824030,12:26:03,12:26:03,1130,34,,,,12517.74,0
23824030,12:26:44,12:26:44,1131,35,,,,12748.99,0
23824030,12:27:30,12:27:30,1132,36,,,,13068.62,0
23824030,12:28:19,12:28:19,1133,37,,,,13370.06,0
23824030,12:28:56,12:28:56,1134,38,,,,13617.56,0
23824030,12:30:10,12:30:10,1135,39,,,,14091.57,0
23824030,12:32:03,12:32:03,1136,40,,,,14798.13,0
23824030,12:32:52,12:32:52,1137,41,,,,15146.35,0
23824030,12:33:27,12:33:27,1138,42,,,,15398.56,0
23824030,12:34:10,12:34:10,1139,43,,,,15646.54,0
23824030,12:34:35,12:34:35,1140,44,,,,15777.29,0
23824030,12:34:57,12:34:57,1141,45,,,,15904.48,0
23824030,12:36:01,12:36:01,1142,46,,,,16275.19,0
23824030,12:36:57,12:36:57,9529,47,,,,16642.6,0
23824030,12:37:19,12:37:19,1144,48,,,,16768.26,0
23824030,12:39:00,12:39:00,1145,49,,,,17344.27,0
23824030,12:40:00,12:40:00,9526,50,,1,,17680.23,
23824040,11:56:00,11:56:00,9642,1,,,1,0,
23824040,11:57:05,11:57:05,1095,2,,,,431.11,0
23824040,11:59:12,11:59:12,1096,3,,,,910.35,0
23824040,12:00:33,12:00:33,1097,4,,,,1315.92,0
23824040,12:01:32,12:01:32,1098,5,,,,1618.33,0
23824040,12:02:22,12:02:22,1099,6,,,,1854.44,0
23824040,12:03:35,12:03:35,1100,7,,,,2250.42,0
23824040,12:05:00,12:05:00,1101,8,,,,2678.69,0
23824040,12:06:03,12:06:03,1102,9,,,,3008.06,0
23824040,12:07:29,12:07:29,1103,10,,,,3445.97,0
23824040,12:08:36,12:08:36,1104,11,,,,3769.26,0
23824040,12:09:13,12:09:13,9655,12,,,,4011.11,0
23824040,12:10:00,12:10:00,5485,13,,,,4292.28,
23824040,12:10:38,12:10:38,6309,14,,,,4554.08,0
23824040,12:12:03,12:12:03,1108,15,,,,5198.37,0
23824040,12:13:38,12:13:38,9135,16,,,,5871.68,0
23824040,12:14:17,12:14:17,1110,17,,,,6095.84,0
23824040,12:14:48,12:14:48,1111,18,,,,6311.01,0
23824040,12:15:20,12:15:20,1112,19,,,,6519.51,0
23824040,12:16:13,12:16:13,1147,20,,,,6878.53,0
23824040,12:17:00,12:17:00,8354,21,,,,7198.87,
23824040,12:17:21,12:17:21,1120,22,,,,7388.19,0
23824040,12:17:48,12:17:48,1121,23,,,,7588.53,0
23824040,12:18:18,12:18:18,1122,24,,,,7868.2,0
23824040,12:18:43,12:18:43,1123,25,,,,8062.39,0
23824040,12:19:08,12:19:08,1124,26,,,,8277.31,0
23824040,12:19:53,12:19:53,1125,27,,,,8713.42,0
23824040,12:21:24,12:21:24,1126,28,,,,9620.65,0
23824040,12:22:15,12:22:15,1127,29,,,,10205.48,0
23824040,12:22:41,12:22:41,8083,30,,,,10464.73,0
23824040,12:23:25,12:23:25,1128,31,,,,10884.27,0
23824040,12:24:06,12:24:06,1014,32,,,,11330.94,0
23824040,12:25:00,12:25:00,1129,33,,,,11982.35,
23824040,12:26:03,12:26:03,1130,34,,,,12517.74,0
23824040,12:26:44,12:26:44,1131,35,,,,12748.99,0
23824040,12:27:30,12:27:30,1132,36,,,,13068.62,0
23824040,12:28:19,12:28:19,1133,37,,,,13370.06,0
23824040,12:28:56,12:28:56,1134,38,,,,13617.56,0
23824040,12:30:10,12:30:10,1135,39,,,,14091.57,0
23824040,12:32:03,12:32:03,1136,40,,,,14798.13,0
23824040,12:32:52,12:32:52,1137,41,,,,15146.35,0
23824040,12:33:27,12:33:27,1138,42,,,,15398.56,0
23824040,12:34:10,12:34:10,1139,43,,,,15646.54,0
23824040,12:34:35,12:34:35,1140,44,,,,15777.29,0
23824040,12:34:57,12:34:57,1141,45,,,,15904.48,0
23824040,12:36:01,12:36:01,1142,46,,,,16275.19,0
23824040,12:36:57,12:36:57,9529,47,,,,16642.6,0
23824040,12:37:19,12:37:19,1144,48,,,,16768.26,0
23824040,12:39:00,12:39:00,1145,49,,,,17344.27,0
23824040,12:40:00,12:40:00,9526,50,,1,,17680.23,
23824050,11:56:00,11:56:00,9642,1,,,1,0,
23824050,11:57:05,11:57:05,1095,2,,,,431.11,0
23824050,11:59:12,11:59:12,1096,3,,,,910.35,0
23824050,12:00:33,12:00:33,1097,4,,,,1315.92,0
23824050,12:01:32,12:01:32,1098,5,,,,1618.33,0
23824050,12:02:22,12:02:22,1099,6,,,,1854.44,0
23824050,12:03:35,12:03:35,1100,7,,,,2250.42,0
23824050,12:05:00,12:05:00,1101,8,,,,2678.69,0
23824050,12:06:03,12:06:03,1102,9,,,,3008.06,0
23824050,12:07:29,12:07:29,1103,10,,,,3445.97,0
23824050,12:08:36,12:08:36,1104,11,,,,3769.26,0
23824050,12:09:13,12:09:13,9655,12,,,,4011.11,0
23824050,12:10:00,12:10:00,5485,13,,,,4292.28,
23824050,12:10:38,12:10:38,6309,14,,,,4554.08,0
23824050,12:12:03,12:12:03,1108,15,,,,5198.37,0
23824050,12:13:38,12:13:38,9135,16,,,,5871.68,0
23824050,12:14:17,12:14:17,1110,17,,,,6095.84,0
23824050,12:14:48,12:14:48,1111,18,,,,6311.01,0
23824050,12:15:20,12:15:20,1112,19,,,,6519.51,0
23824050,12:16:13,12:16:13,1147,20,,,,6878.53,0
23824050,12:17:00,12:17:00,8354,21,,,,7198.87,
23824050,12:17:21,12:17:21,1120,22,,,,7388.19,0
23824050,12:17:48,12:17:48,1121,23,,,,7588.53,0
23824050,12:18:18,12:18:18,1122,24,,,,7868.2,0
23824050,12:18:43,12:18:43,1123,25,,,,8062.39,0
23824050,12:19:08,12:19:08,1124,26,,,,8277.31,0
23824050,12:19:53,12:19:53,1125,27,,,,8713.42,0
23824050,12:21:24,12:21:24,1126,28,,,,9620.65,0
23824050,12:22:15,12:22:15,1127,29,,,,10205.48,0
23824050,12:22:41,12:22:41,8083,30,,,,10464.73,0
23824050,12:23:25,12:23:25,1128,31,,,,10884.27,0
23824050,12:24:06,12:24:06,1014,32,,,,11330.94,0
23824050,12:25:00,12:25:00,1129,33,,,,11982.35,
23824050,12:26:03,12:26:03,1130,34,,,,12517.74,0
23824050,12:26:44,12:26:44,1131,35,,,,12748.99,0
23824050,12:27:30,12:27:30,1132,36,,,,13068.62,0
23824050,12:28:19,12:28:19,1133,37,,,,13370.06,0
23824050,12:28:56,12:28:56,1134,38,,,,13617.56,0
23824050,12:30:10,12:30:10,1135,39,,,,14091.57,0
23824050,12:32:03,12:32:03,1136,40,,,,14798.13,0
23824050,12:32:52,12:32:52,1137,41,,,,15146.35,0
23824050,12:33:27,12:33:27,1138,42,,,,15398.56,0
23824050,12:34:10,12:34:10,1139,43,,,,15646.54,0
23824050,12:34:35,12:34:35,1140,44,,,,15777.29,0
23824050,12:34:57,12:34:57,1141,45,,,,15904.48,0
23824050,12:36:01,12:36:01,1142,46,,,,16275.19,0
23824050,12:36:57,12:36:57,9529,47,,,,16642.6,0
23824050,12:37:19,12:37:19,1144,48,,,,16768.26,0
23824050,12:39:00,12:39:00,1145,49,,,,17344.27,0
23824050,12:40:00,12:40:00,9526,50,,1,,17680.23,
23824060,11:56:00,11:56:00,9642,1,,,1,0,
23824060,11:57:05,11:57:05,1095,2,,,,431.11,0
23824060,11:59:12,11:59:12,1096,3,,,,910.35,0
23824060,12:00:33,12:00:33,1097,4,,,,1315.92,0
23824060,12:01:32,12:01:32,1098,5,,,,1618.33,0
23824060,12:02:22,12:02:22,1099,6,,,,1854.44,0
23824060,12:03:35,12:03:35,1100,7,,,,2250.42,0
23824060,12:05:00,12:05:00,1101,8,,,,2678.69,0
23824060,12:06:03,12:06:03,1102,9,,,,3008.06,0
23824060,12:07:29,12:07:29,1103,10,,,,3445.97,0
23824060,12:08:36,12:08:36,1104,11,,,,3769.26,0
23824060,12:09:13,12:09:13,9655,12,,,,4011.11,0
23824060,12:10:00,12:10:00,5485,13,,,,4292.28,
23824060,12:10:38,12:10:38,6309,14,,,,4554.08,0
23824060,12:12:03,12:12:03,1108,15,,,,5198.37,0
23824060,12:13:38,12:13:38,9135,16,,,,5871.68,0
23824060,12:14:17,12:14:17,1110,17,,,,6095.84,0
23824060,12:14:48,12:14:48,1111,18,,,,6311.01,0
23824060,12:15:20,12:15:20,1112,19,,,,6519.51,0
23824060,12:16:13,12:16:13,1147,20,,,,6878.53,0
23824060,12:17:00,12:17:00,8354,21,,,,7198.87,
23824060,12:17:21,12:17:21,1120,22,,,,7388.19,0
23824060,12:17:48,12:17:48,1121,23,,,,7588.53,0
23824060,12:18:18,12:18:18,1122,24,,,,7868.2,0
23824060,12:18:43,12:18:43,1123,25,,,,8062.39,0
23824060,12:19:08,12:19:08,1124,26,,,,8277.31,0
23824060,12:19:53,12:19:53,1125,27,,,,8713.42,0
23824060,12:21:24,12:21:24,1126,28,,,,9620.65,0
23824060,12:22:15,12:22:15,1127,29,,,,10205.48,0
23824060,12:22:41,12:22:41,8083,30,,,,10464.73,0
23824060,12:23:25,12:23:25,1128,31,,,,10884.27,0
23824060,12:24:06,12:24:06,1014,32,,,,11330.94,0
23824060,12:25:00,12:25:00,1129,33,,,,11982.35,
23824060,12:26:03,12:26:03,1130,34,,,,12517.74,0
23824060,12:26:44,12:26:44,1131,35,,,,12748.99,0
23824060,12:27:30,12:27:30,1132,36,,,,13068.62,0
23824060,12:28:19,12:28:19,1133,37,,,,13370.06,0
23824060,12:28:56,12:28:56,1134,38,,,,13617.56,0
23824060,12:30:10,12:30:10,1135,39,,,,14091.57,0
23824060,12:32:03,12:32:03,1136,40,,,,14798.13,0
23824060,12:32:52,12:32:52,1137,41,,,,15146.35,0
23824060,12:33:27,12:33:27,1138,42,,,,15398.56,0
23824060,12:34:10,12:34:10,1139,43,,,,15646.54,0
23824060,12:34:35,12:34:35,1140,44,,,,15777.29,0
23824060,12:34:57,12:34:57,1141,45,,,,15904.48,0
23824060,12:36:01,12:36:01,1142,46,,,,16275.19,0
23824060,12:36:57,12:36:57,9529,47,,,,16642.6,0
23824060,12:37:19,12:37:19,1144,48,,,,16768.26,0
23824060,12:39:00,12:39:00,1145,49,,,,17344.27,0
23824060,12:40:00,12:40:00,9526,50,,1,,17680.23,
2385080,21:30:00,21:30:00,9642,1,,,1,0,
2385080,21:30:27,21:30:27,1095,2,,,,431.11,0
2385080,21:31:22,21:31:22,1096,3,,,,910.35,0
2385080,21:31:57,21:31:57,1097,4,,,,1315.92,0
2385080,21:32:22,21:32:22,1098,5,,,,1618.33,0
2385080,21:32:43,21:32:43,1099,6,,,,1854.44,0
2385080,21:33:15,21:33:15,1100,7,,,,2250.42,0
2385080,21:33:51,21:33:51,1101,8,,,,2678.69,0
2385080,21:34:18,21:34:18,1102,9,,,,3008.06,0
2385080,21:34:55,21:34:55,1103,10,,,,3445.97,0
2385080,21:35:24,21:35:24,1104,11,,,,3769.26,0
2385080,21:35:39,21:35:39,9655,12,,,,4011.11,0
2385080,21:36:00,21:36:00,5485,13,,,,4292.28,
2385080,21:36:49,21:36:49,6309,14,,,,4554.08,0
2385080,21:38:39,21:38:39,1108,15,,,,5198.37,0
2385080,21:40:40,21:40:40,9135,16,,,,5871.68,0
2385080,21:41:30,21:41:30,1110,17,,,,6095.84,0
2385080,21:42:11,21:42:11,1111,18,,,,6311.01,0
2385080,21:42:51,21:42:51,1112,19,,,,6519.51,0
2385080,21:44:00,21:44:00,1147,20,,,,6878.53,0
2385080,21:45:00,21:45:00,8354,21,,,,7198.87,
2385080,21:45:19,21:45:19,1120,22,,,,7388.19,0
2385080,21:45:42,21:45:42,1121,23,,,,7588.53,0
2385080,21:46:08,21:46:08,1122,24,,,,7868.2,0
2385080,21:46:30,21:46:30,1123,25,,,,8062.39,0
2385080,21:46:52,21:46:52,1124,26,,,,8277.31,0
2385080,21:47:31,21:47:31,1125,27,,,,8713.42,0
2385080,21:48:51,21:48:51,1126,28,,,,9620.65,0
2385080,21:49:36,21:49:36,1127,29,,,,10205.48,0
2385080,21:49:59,21:49:59,8083,30,,,,10464.73,0
2385080,21:50:37,21:50:37,1128,31,,,,10884.27,0
2385080,21:51:12,21:51:12,1014,32,,,,11330.94,0
2385080,21:52:00,21:52:00,1129,33,,,,11982.35,
2385080,21:52:59,21:52:59,1130,34,,,,12517.74,0
2385080,21:53:37,21:53:37,1131,35,,,,12748.99,0
2385080,21:54:20,21:54:20,1132,36,,,,13068.62,0
2385080,21:55:06,21:55:06,1133,37,,,,13370.06,0
2385080,21:55:40,21:55:40,1134,38,,,,13617.56,0
2385080,21:56:49,21:56:49,1135,39,,,,14091.57,0
2385080,21:58:35,21:58:35,1136,40,,,,14798.13,0
2385080,21:59:21,21:59:21,1137,41,,,,15146.35,0
2385080,21:59:53,21:59:53,1138,42,,,,15398.56,0
2385080,22:00:33,22:00:33,1139,43,,,,15646.54,0
2385080,22:00:56,22:00:56,1140,44,,,,15777.29,0
2385080,22:01:18,22:01:18,1141,45,,,,15904.48,0
2385080,22:02:17,22:02:17,1142,46,,,,16275.19,0
2385080,22:03:09,22:03:09,9529,47,,,,16642.6,0
2385080,22:03:30,22:03:30,1144,48,,,,16768.26,0
2385080,22:05:04,22:05:04,1145,49,,,,17344.27,0
2385080,22:06:00,22:06:00,9526,50,,1,,17680.23,
2385100,21:30:00,21:30:00,9642,1,,,1,0,
2385100,21:30:27,21:30:27,1095,2,,,,431.11,0
2385100,21:31:22,21:31:22,1096,3,,,,910.35,0
2385100,21:31:57,21:31:57,1097,4,,,,1315.92,0
2385100,21:32:22,21:32:22,1098,5,,,,1618.33,0
2385100,21:32:43,21:32:43,1099,6,,,,1854.44,0
2385100,21:33:15,21:33:15,1100,7,,,,2250.42,0
2385100,21:33:51,21:33:51,1101,8,,,,2678.69,0
2385100,21:34:18,21:34:18,1102,9,,,,3008.06,0
2385100,21:34:55,21:34:55,1103,10,,,,3445.97,0
2385100,21:35:24,21:35:24,1104,11,,,,3769.26,0
2385100,21:35:39,21:35:39,9655,12,,,,4011.11,0
2385100,21:36:00,21:36:00,5485,13,,,,4292.28,
2385100,21:36:49,21:36:49,6309,14,,,,4554.08,0
2385100,21:38:39,21:38:39,1108,15,,,,5198.37,0
2385100,21:40:40,21:40:40,9135,16,,,,5871.68,0
2385100,21:41:30,21:41:30,1110,17,,,,6095.84,0
2385100,21:42:11,21:42:11,1111,18,,,,6311.01,0
2385100,21:42:51,21:42:51,1112,19,,,,6519.51,0
2385100,21:44:00,21:44:00,1147,20,,,,6878.53,0
2385100,21:45:00,21:45:00,8354,21,,,,7198.87,
2385100,21:45:19,21:45:19,1120,22,,,,7388.19,0
2385100,21:45:42,21:45:42,1121,23,,,,7588.53,0
2385100,21:46:08,21:46:08,1122,24,,,,7868.2,0
2385100,21:46:30,21:46:30,1123,25,,,,8062.39,0
2385100,21:46:52,21:46:52,1124,26,,,,8277.31,0
2385100,21:47:31,21:47:31,1125,27,,,,8713.42,0
2385100,21:48:51,21:48:51,1126,28,,,,9620.65,0
2385100,21:49:36,21:49:36,1127,29,,,,10205.48,0
2385100,21:49:59,21:49:59,8083,30,,,,10464.73,0
2385100,21:50:37,21:50:37,1128,31,,,,10884.27,0
2385100,21:51:12,21:51:12,1014,32,,,,11330.94,0
2385100,21:52:00,21:52:00,1129,33,,,,11982.35,
2385100,21:52:59,21:52:59,1130,34,,,,12517.74,0
2385100,21:53:37,21:53:37,1131,35,,,,12748.99,0
2385100,21:54:20,21:54:20,1132,36,,,,13068.62,0
2385100,21:55:06,21:55:06,1133,37,,,,13370.06,0
2385100,21:55:40,21:55:40,1134,38,,,,13617.56,0
2385100,21:56:49,21:56:49,1135,39,,,,14091.57,0
2385100,21:58:35,21:58:35,1136,40,,,,14798.13,0
2385100,21:59:21,21:59:21,1137,41,,,,15146.35,0
2385100,21:59:53,21:59:53,1138,42,,,,15398.56,0
2385100,22:00:33,22:00:33,1139,43,,,,15646.54,0
2385100,22:00:56,22:00:56,1140,44,,,,15777.29,0
2385100,22:01:18,22:01:18,1141,45,,,,15904.48,0
2385100,22:02:17,22:02:17,1142,46,,,,16275.19,0
2385100,22:03:09,22:03:09,9529,47,,,,16642.6,0
2385100,22:03:30,22:03:30,1144,48,,,,16768.26,0
2385100,22:05:04,22:05:04,1145,49,,,,17344.27,0
2385100,22:06:00,22:06:00,9526,50,,1,,17680.23,
2385110,21:30:00,21:30:00,9642,1,,,1,0,
2385110,21:30:27,21:30:27,1095,2,,,,431.11,0
2385110,21:31:22,21:31:22,1096,3,,,,910.35,0
2385110,21:31:57,21:31:57,1097,4,,,,1315.92,0
2385110,21:32:22,21:32:22,1098,5,,,,1618.33,0
2385110,21:32:43,21:32:43,1099,6,,,,1854.44,0
2385110,21:33:15,21:33:15,1100,7,,,,2250.42,0
2385110,21:33:51,21:33:51,1101,8,,,,2678.69,0
2385110,21:34:18,21:34:18,1102,9,,,,3008.06,0
2385110,21:34:55,21:34:55,1103,10,,,,3445.97,0
2385110,21:35:24,21:35:24,1104,11,,,,3769.26,0
2385110,21:35:39,21:35:39,9655,12,,,,4011.11,0
2385110,21:36:00,21:36:00,5485,13,,,,4292.28,
2385110,21:36:49,21:36:49,6309,14,,,,4554.08,0
2385110,21:38:39,21:38:39,1108,15,,,,5198.37,0
2385110,21:40:40,21:40:40,9135,16,,,,5871.68,0
2385110,21:41:30,21:41:30,1110,17,,,,6095.84,0
2385110,21:42:11,21:42:11,1111,18,,,,6311.01,0
2385110,21:42:51,21:42:51,1112,19,,,,6519.51,0
2385110,21:44:00,21:44:00,1147,20,,,,6878.53,0
2385110,21:45:00,21:45:00,8354,21,,,,7198.87,
2385110,21:45:19,21:45:19,1120,22,,,,7388.19,0
2385110,21:45:42,21:45:42,1121,23,,,,7588.53,0
2385110,21:46:08,21:46:08,1122,24,,,,7868.2,0
2385110,21:46:30,21:46:30,1123,25,,,,8062.39,0
2385110,21:46:52,21:46:52,1124,26,,,,8277.31,0
2385110,21:47:31,21:47:31,1125,27,,,,8713.42,0
2385110,21:48:51,21:48:51,1126,28,,,,9620.65,0
2385110,21:49:36,21:49:36,1127,29,,,,10205.48,0
2385110,21:49:59,21:49:59,8083,30,,,,10464.73,0
2385110,21:50:37,21:50:37,1128,31,,,,10884.27,0
2385110,21:51:12,21:51:12,1014,32,,,,11330.94,0
2385110,21:52:00,21:52:00,1129,33,,,,11982.35,
2385110,21:52:59,21:52:59,1130,34,,,,12517.74,0
2385110,21:53:37,21:53:37,1131,35,,,,12748.99,0
2385110,21:54:20,21:54:20,1132,36,,,,13068.62,0
2385110,21:55:06,21:55:06,1133,37,,,,13370.06,0
2385110,21:55:40,21:55:40,1134,38,,,,13617.56,0
2385110,21:56:49,21:56:49,1135,39,,,,14091.57,0
2385110,21:58:35,21:58:35,1136,40,,,,14798.13,0
2385110,21:59:21,21:59:21,1137,41,,,,15146.35,0
2385110,21:59:53,21:59:53,1138,42,,,,15398.56,0
2385110,22:00:33,22:00:33,1139,43,,,,15646.54,0
2385110,22:00:56,22:00:56,1140,44,,,,15777.29,0
2385110,22:01:18,22:01:18,1141,45,,,,15904.48,0
2385110,22:02:17,22:02:17,1142,46,,,,16275.19,0
2385110,22:03:09,22:03:09,9529,47,,,,16642.6,0
2385110,22:03:30,22:03:30,1144,48,,,,16768.26,0
2385110,22:05:04,22:05:04,1145,49,,,,17344.27,0
2385110,22:06:00,22:06:00,9526,50,,1,,17680.23,
23892090,21:48:00,21:48:00,9642,1,,,1,0,
23892090,21:48:27,21:48:27,1095,2,,,,431.11,0
23892090,21:49:22,21:49:22,1096,3,,,,910.35,0
23892090,21:49:57,21:49:57,1097,4,,,,1315.92,0
23892090,21:50:22,21:50:22,1098,5,,,,1618.33,0
23892090,21:50:43,21:50:43,1099,6,,,,1854.44,0
23892090,21:51:15,21:51:15,1100,7,,,,2250.42,0
23892090,21:51:51,21:51:51,1101,8,,,,2678.69,0
23892090,21:52:18,21:52:18,1102,9,,,,3008.06,0
23892090,21:52:55,21:52:55,1103,10,,,,3445.97,0
23892090,21:53:24,21:53:24,1104,11,,,,3769.26,0
23892090,21:53:39,21:53:39,9655,12,,,,4011.11,0
23892090,21:54:00,21:54:00,5485,13,,,,4292.28,
23892090,21:54:49,21:54:49,6309,14,,,,4554.08,0
23892090,21:56:39,21:56:39,1108,15,,,,5198.37,0
23892090,21:58:40,21:58:40,9135,16,,,,5871.68,0
23892090,21:59:30,21:59:30,1110,17,,,,6095.84,0
23892090,22:00:11,22:00:11,1111,18,,,,6311.01,0
23892090,22:00:51,22:00:51,1112,19,,,,6519.51,0
23892090,22:02:00,22:02:00,1147,20,,,,6878.53,0
23892090,22:03:00,22:03:00,8354,21,,,,7198.87,
23892090,22:03:19,22:03:19,1120,22,,,,7388.19,0
23892090,22:03:42,22:03:42,1121,23,,,,7588.53,0
23892090,22:04:08,22:04:08,1122,24,,,,7868.2,0
23892090,22:04:30,22:04:30,1123,25,,,,8062.39,0
23892090,22:04:52,22:04:52,1124,26,,,,8277.31,0
23892090,22:05:31,22:05:31,1125,27,,,,8713.42,0
23892090,22:06:51,22:06:51,1126,28,,,,9620.65,0
23892090,22:07:36,22:07:36,1127,29,,,,10205.48,0
23892090,22:07:59,22:07:59,8083,30,,,,10464.73,0
23892090,22:08:37,22:08:37,1128,31,,,,10884.27,0
23892090,22:09:12,22:09:12,1014,32,,,,11330.94,0
23892090,22:10:00,22:10:00,1129,33,,,,11982.35,
23892090,22:10:59,22:10:59,1130,34,,,,12517.74,0
23892090,22:11:37,22:11:37,1131,35,,,,12748.99,0
23892090,22:12:20,22:12:20,1132,36,,,,13068.62,0
23892090,22:13:06,22:13:06,1133,37,,,,13370.06,0
23892090,22:13:40,22:13:40,1134,38,,,,13617.56,0
23892090,22:14:49,22:14:49,1135,39,,,,14091.57,0
23892090,22:16:35,22:16:35,1136,40,,,,14798.13,0
23892090,22:17:21,22:17:21,1137,41,,,,15146.35,0
23892090,22:17:53,22:17:53,1138,42,,,,15398.56,0
23892090,22:18:33,22:18:33,1139,43,,,,15646.54,0
23892090,22:18:56,22:18:56,1140,44,,,,15777.29,0
23892090,22:19:18,22:19:18,1141,45,,,,15904.48,0
23892090,22:20:17,22:20:17,1142,46,,,,16275.19,0
23892090,22:21:09,22:21:09,9529,47,,,,16642.6,0
23892090,22:21:30,22:21:30,1144,48,,,,16768.26,0
23892090,22:23:04,22:23:04,1145,49,,,,17344.27,0
23892090,22:24:00,22:24:00,9526,50,,1,,17680.23,
24217020,10:09:00,10:09:00,9642,1,,,1,0,
24217020,10:10:05,10:10:05,1095,2,,,,431.11,0
24217020,10:12:12,10:12:12,1096,3,,,,910.35,0
24217020,10:13:33,10:13:33,1097,4,,,,1315.92,0
24217020,10:14:32,10:14:32,1098,5,,,,1618.33,0
24217020,10:15:22,10:15:22,1099,6,,,,1854.44,0
24217020,10:16:35,10:16:35,1100,7,,,,2250.42,0
24217020,10:18:00,10:18:00,1101,8,,,,2678.69,0
24217020,10:19:03,10:19:03,1102,9,,,,3008.06,0
24217020,10:20:29,10:20:29,1103,10,,,,3445.97,0
24217020,10:21:36,10:21:36,1104,11,,,,3769.26,0
24217020,10:22:13,10:22:13,9655,12,,,,4011.11,0
24217020,10:23:00,10:23:00,5485,13,,,,4292.28,
24217020,10:23:38,10:23:38,6309,14,,,,4554.08,0
24217020,10:25:03,10:25:03,1108,15,,,,5198.37,0
24217020,10:26:38,10:26:38,9135,16,,,,5871.68,0
24217020,10:27:17,10:27:17,1110,17,,,,6095.84,0
24217020,10:27:48,10:27:48,1111,18,,,,6311.01,0
24217020,10:28:20,10:28:20,1112,19,,,,6519.51,0
24217020,10:29:13,10:29:13,1147,20,,,,6878.53,0
24217020,10:30:00,10:30:00,8354,21,,,,7198.87,
24217020,10:30:21,10:30:21,1120,22,,,,7388.19,0
24217020,10:30:48,10:30:48,1121,23,,,,7588.53,0
24217020,10:31:18,10:31:18,1122,24,,,,7868.2,0
24217020,10:31:43,10:31:43,1123,25,,,,8062.39,0
24217020,10:32:08,10:32:08,1124,26,,,,8277.31,0
24217020,10:32:53,10:32:53,1125,27,,,,8713.42,0
24217020,10:34:24,10:34:24,1126,28,,,,9620.65,0
24217020,10:35:15,10:35:15,1127,29,,,,10205.48,0
24217020,10:35:41,10:35:41,8083,30,,,,10464.73,0
24217020,10:36:25,10:36:25,1128,31,,,,10884.27,0
24217020,10:37:06,10:37:06,1014,32,,,,11330.94,0
24217020,10:38:00,10:38:00,1129,33,,,,11982.35,
24217020,10:38:55,10:38:55,1130,34,,,,12517.74,0
24217020,10:39:30,10:39:30,1131,35,,,,12748.99,0
24217020,10:40:10,10:40:10,1132,36,,,,13068.62,0
24217020,10:40:52,10:40:52,1133,37,,,,13370.06,0
24217020,10:41:24,10:41:24,1134,38,,,,13617.56,0
24217020,10:42:28,10:42:28,1135,39,,,,14091.57,0
24217020,10:44:06,10:44:06,1136,40,,,,14798.13,0
24217020,10:44:49,10:44:49,1137,41,,,,15146.35,0
24217020,10:45:19,10:45:19,1138,42,,,,15398.56,0
24217020,10:45:57,10:45:57,1139,43,,,,15646.54,0
24217020,10:46:18,10:46:18,1140,44,,,,15777.29,0
24217020,10:46:38,10:46:38,1141,45,,,,15904.48,0
24217020,10:47:33,10:47:33,1142,46,,,,16275.19,0
24217020,10:48:21,10:48:21,9529,47,,,,16642.6,0
24217020,10:48:41,10:48:41,1144,48,,,,16768.26,0
24217020,10:50:08,10:50:08,1145,49,,,,17344.27,0
24217020,10:51:00,10:51:00,9526,50,,1,,17680.23,
24217030,10:09:00,10:09:00,9642,1,,,1,0,
24217030,10:10:05,10:10:05,1095,2,,,,431.11,0
24217030,10:12:12,10:12:12,1096,3,,,,910.35,0
24217030,10:13:33,10:13:33,1097,4,,,,1315.92,0
24217030,10:14:32,10:14:32,1098,5,,,,1618.33,0
24217030,10:15:22,10:15:22,1099,6,,,,1854.44,0
24217030,10:16:35,10:16:35,1100,7,,,,2250.42,0
24217030,10:18:00,10:18:00,1101,8,,,,2678.69,0
24217030,10:19:03,10:19:03,1102,9,,,,3008.06,0
24217030,10:20:29,10:20:29,1103,10,,,,3445.97,0
24217030,10:21:36,10:21:36,1104,11,,,,3769.26,0
24217030,10:22:13,10:22:13,9655,12,,,,4011.11,0
24217030,10:23:00,10:23:00,5485,13,,,,4292.28,
24217030,10:23:38,10:23:38,6309,14,,,,4554.08,0
24217030,10:25:03,10:25:03,1108,15,,,,5198.37,0
24217030,10:26:38,10:26:38,9135,16,,,,5871.68,0
24217030,10:27:17,10:27:17,1110,17,,,,6095.84,0
24217030,10:27:48,10:27:48,1111,18,,,,6311.01,0
24217030,10:28:20,10:28:20,1112,19,,,,6519.51,0
24217030,10:29:13,10:29:13,1147,20,,,,6878.53,0
24217030,10:30:00,10:30:00,8354,21,,,,7198.87,
24217030,10:30:21,10:30:21,1120,22,,,,7388.19,0
24217030,10:30:48,10:30:48,1121,23,,,,7588.53,0
24217030,10:31:18,10:31:18,1122,24,,,,7868.2,0
24217030,10:31:43,10:31:43,1123,25,,,,8062.39,0
24217030,10:32:08,10:32:08,1124,26,,,,8277.31,0
24217030,10:32:53,10:32:53,1125,27,,,,8713.42,0
24217030,10:34:24,10:34:24,1126,28,,,,9620.65,0
24217030,10:35:15,10:35:15,1127,29,,,,10205.48,0
24217030,10:35:41,10:35:41,8083,30,,,,10464.73,0
24217030,10:36:25,10:36:25,1128,31,,,,10884.27,0
24217030,10:37:06,10:37:06,1014,32,,,,11330.94,0
24217030,10:38:00,10:38:00,1129,33,,,,11982.35,
24217030,10:38:55,10:38:55,1130,34,,,,12517.74,0
24217030,10:39:30,10:39:30,1131,35,,,,12748.99,0
24217030,10:40:10,10:40:10,1132,36,,,,13068.62,0
24217030,10:40:52,10:40:52,1133,37,,,,13370.06,0
24217030,10:41:24,10:41:24,1134,38,,,,13617.56,0
24217030,10:42:28,10:42:28,1135,39,,,,14091.57,0
24217030,10:44:06,10:44:06,1136,40,,,,14798.13,0
24217030,10:44:49,10:44:49,1137,41,,,,15146.35,0
24217030,10:45:19,10:45:19,1138,42,,,,15398.56,0
24217030,10:45:57,10:45:57,1139,43,,,,15646.54,0
24217030,10:46:18,10:46:18,1140,44,,,,15777.29,0
24217030,10:46:38,10:46:38,1141,45,,,,15904.48,0
24217030,10:47:33,10:47:33,1142,46,,,,16275.19,0
24217030,10:48:21,10:48:21,9529,47,,,,16642.6,0
24217030,10:48:41,10:48:41,1144,48,,,,16768.26,0
24217030,10:50:08,10:50:08,1145,49,,,,17344.27,0
24217030,10:51:00,10:51:00,9526,50,,1,,17680.23,
24217040,10:09:00,10:09:00,9642,1,,,1,0,
24217040,10:10:05,10:10:05,1095,2,,,,431.11,0
24217040,10:12:12,10:12:12,1096,3,,,,910.35,0
24217040,10:13:33,10:13:33,1097,4,,,,1315.92,0
24217040,10:14:32,10:14:32,1098,5,,,,1618.33,0
24217040,10:15:22,10:15:22,1099,6,,,,1854.44,0
24217040,10:16:35,10:16:35,1100,7,,,,2250.42,0
24217040,10:18:00,10:18:00,1101,8,,,,2678.69,0
24217040,10:19:03,10:19:03,1102,9,,,,3008.06,0
24217040,10:20:29,10:20:29,1103,10,,,,3445.97,0
24217040,10:21:36,10:21:36,1104,11,,,,3769.26,0
24217040,10:22:13,10:22:13,9655,12,,,,4011.11,0
24217040,10:23:00,10:23:00,5485,13,,,,4292.28,
24217040,10:23:38,10:23:38,6309,14,,,,4554.08,0
24217040,10:25:03,10:25:03,1108,15,,,,5198.37,0
24217040,10:26:38,10:26:38,9135,16,,,,5871.68,0
24217040,10:27:17,10:27:17,1110,17,,,,6095.84,0
24217040,10:27:48,10:27:48,1111,18,,,,6311.01,0
24217040,10:28:20,10:28:20,1112,19,,,,6519.51,0
24217040,10:29:13,10:29:13,1147,20,,,,6878.53,0
24217040,10:30:00,10:30:00,8354,21,,,,7198.87,
24217040,10:30:21,10:30:21,1120,22,,,,7388.19,0
24217040,10:30:48,10:30:48,1121,23,,,,7588.53,0
24217040,10:31:18,10:31:18,1122,24,,,,7868.2,0
24217040,10:31:43,10:31:43,1123,25,,,,8062.39,0
24217040,10:32:08,10:32:08,1124,26,,,,8277.31,0
24217040,10:32:53,10:32:53,1125,27,,,,8713.42,0
24217040,10:34:24,10:34:24,1126,28,,,,9620.65,0
24217040,10:35:15,10:35:15,1127,29,,,,10205.48,0
24217040,10:35:41,10:35:41,8083,30,,,,10464.73,0
24217040,10:36:25,10:36:25,1128,31,,,,10884.27,0
24217040,10:37:06,10:37:06,1014,32,,,,11330.94,0
24217040,10:38:00,10:38:00,1129,33,,,,11982.35,
24217040,10:38:55,10:38:55,1130,34,,,,12517.74,0
24217040,10:39:30,10:39:30,1131,35,,,,12748.99,0
24217040,10:40:10,10:40:10,1132,36,,,,13068.62,0
24217040,10:40:52,10:40:52,1133,37,,,,13370.06,0
24217040,10:41:24,10:41:24,1134,38,,,,13617.56,0
24217040,10:42:28,10:42:28,1135,39,,,,14091.57,0
24217040,10:44:06,10:44:06,1136,40,,,,14798.13,0
24217040,10:44:49,10:44:49,1137,41,,,,15146.35,0
24217040,10:45:19,10:45:19,1138,42,,,,15398.56,0
24217040,10:45:57,10:45:57,1139,43,,,,15646.54,0
24217040,10:46:18,10:46:18,1140,44,,,,15777.29,0
24217040,10:46:38,10:46:38,1141,45,,,,15904.48,0
24217040,10:47:33,10:47:33,1142,46,,,,16275.19,0
24217040,10:48:21,10:48:21,9529,47,,,,16642.6,0
24217040,10:48:41,10:48:41,1144,48,,,,16768.26,0
24217040,10:50:08,10:50:08,1145,49,,,,17344.27,0
24217040,10:51:00,10:51:00,9526,50,,1,,17680.23,
24217050,10:09:00,10:09:00,9642,1,,,1,0,
24217050,10:10:05,10:10:05,1095,2,,,,431.11,0
24217050,10:12:12,10:12:12,1096,3,,,,910.35,0
24217050,10:13:33,10:13:33,1097,4,,,,1315.92,0
24217050,10:14:32,10:14:32,1098,5,,,,1618.33,0
24217050,10:15:22,10:15:22,1099,6,,,,1854.44,0
24217050,10:16:35,10:16:35,1100,7,,,,2250.42,0
24217050,10:18:00,10:18:00,1101,8,,,,2678.69,0
24217050,10:19:03,10:19:03,1102,9,,,,3008.06,0
24217050,10:20:29,10:20:29,1103,10,,,,3445.97,0
24217050,10:21:36,10:21:36,1104,11,,,,3769.26,0
24217050,10:22:13,10:22:13,9655,12,,,,4011.11,0
24217050,10:23:00,10:23:00,5485,13,,,,4292.28,
24217050,10:23:38,10:23:38,6309,14,,,,4554.08,0
24217050,10:25:03,10:25:03,1108,15,,,,5198.37,0
24217050,10:26:38,10:26:38,9135,16,,,,5871.68,0
24217050,10:27:17,10:27:17,1110,17,,,,6095.84,0
24217050,10:27:48,10:27:48,1111,18,,,,6311.01,0
24217050,10:28:20,10:28:20,1112,19,,,,6519.51,0
24217050,10:29:13,10:29:13,1147,20,,,,6878.53,0
24217050,10:30:00,10:30:00,8354,21,,,,7198.87,
24217050,10:30:21,10:30:21,1120,22,,,,7388.19,0
24217050,10:30:48,10:30:48,1121,23,,,,7588.53,0
24217050,10:31:18,10:31:18,1122,24,,,,7868.2,0
24217050,10:31:43,10:31:43,1123,25,,,,8062.39,0
24217050,10:32:08,10:32:08,1124,26,,,,8277.31,0
24217050,10:32:53,10:32:53,1125,27,,,,8713.42,0
24217050,10:34:24,10:34:24,1126,28,,,,9620.65,0
24217050,10:35:15,10:35:15,1127,29,,,,10205.48,0
24217050,10:35:41,10:35:41,8083,30,,,,10464.73,0
24217050,10:36:25,10:36:25,1128,31,,,,10884.27,0
24217050,10:37:06,10:37:06,1014,32,,,,11330.94,0
24217050,10:38:00,10:38:00,1129,33,,,,11982.35,
24217050,10:38:55,10:38:55,1130,34,,,,12517.74,0
24217050,10:39:30,10:39:30,1131,35,,,,12748.99,0
24217050,10:40:10,10:40:10,1132,36,,,,13068.62,0
24217050,10:40:52,10:40:52,1133,37,,,,13370.06,0
24217050,10:41:24,10:41:24,1134,38,,,,13617.56,0
24217050,10:42:28,10:42:28,1135,39,,,,14091.57,0
24217050,10:44:06,10:44:06,1136,40,,,,14798.13,0
24217050,10:44:49,10:44:49,1137,41,,,,15146.35,0
24217050,10:45:19,10:45:19,1138,42,,,,15398.56,0
24217050,10:45:57,10:45:57,1139,43,,,,15646.54,0
24217050,10:46:18,10:46:18,1140,44,,,,15777.29,0
24217050,10:46:38,10:46:38,1141,45,,,,15904.48,0
24217050,10:47:33,10:47:33,1142,46,,,,16275.19,0
24217050,10:48:21,10:48:21,9529,47,,,,16642.6,0
24217050,10:48:41,10:48:41,1144,48,,,,16768.26,0
24217050,10:50:08,10:50:08,1145,49,,,,17344.27,0
24217050,10:51:00,10:51:00,9526,50,,1,,17680.23,
24217060,10:09:00,10:09:00,9642,1,,,1,0,
24217060,10:10:05,10:10:05,1095,2,,,,431.11,0
24217060,10:12:12,10:12:12,1096,3,,,,910.35,0
24217060,10:13:33,10:13:33,1097,4,,,,1315.92,0
24217060,10:14:32,10:14:32,1098,5,,,,1618.33,0
24217060,10:15:22,10:15:22,1099,6,,,,1854.44,0
24217060,10:16:35,10:16:35,1100,7,,,,2250.42,0
24217060,10:18:00,10:18:00,1101,8,,,,2678.69,0
24217060,10:19:03,10:19:03,1102,9,,,,3008.06,0
24217060,10:20:29,10:20:29,1103,10,,,,3445.97,0
24217060,10:21:36,10:21:36,1104,11,,,,3769.26,0
24217060,10:22:13,10:22:13,9655,12,,,,4011.11,0
24217060,10:23:00,10:23:00,5485,13,,,,4292.28,
24217060,10:23:38,10:23:38,6309,14,,,,4554.08,0
24217060,10:25:03,10:25:03,1108,15,,,,5198.37,0
24217060,10:26:38,10:26:38,9135,16,,,,5871.68,0
24217060,10:27:17,10:27:17,1110,17,,,,6095.84,0
24217060,10:27:48,10:27:48,1111,18,,,,6311.01,0
24217060,10:28:20,10:28:20,1112,19,,,,6519.51,0
24217060,10:29:13,10:29:13,1147,20,,,,6878.53,0
24217060,10:30:00,10:30:00,8354,21,,,,7198.87,
24217060,10:30:21,10:30:21,1120,22,,,,7388.19,0
24217060,10:30:48,10:30:48,1121,23,,,,7588.53,0
24217060,10:31:18,10:31:18,1122,24,,,,7868.2,0
24217060,10:31:43,10:31:43,1123,25,,,,8062.39,0
24217060,10:32:08,10:32:08,1124,26,,,,8277.31,0
24217060,10:32:53,10:32:53,1125,27,,,,8713.42,0
24217060,10:34:24,10:34:24,1126,28,,,,9620.65,0
24217060,10:35:15,10:35:15,1127,29,,,,10205.48,0
24217060,10:35:41,10:35:41,8083,30,,,,10464.73,0
24217060,10:36:25,10:36:25,1128,31,,,,10884.27,0
24217060,10:37:06,10:37:06,1014,32,,,,11330.94,0
24217060,10:38:00,10:38:00,1129,33,,,,11982.35,
24217060,10:38:55,10:38:55,1130,34,,,,12517.74,0
24217060,10:39:30,10:39:30,1131,35,,,,12748.99,0
24217060,10:40:10,10:40:10,1132,36,,,,13068.62,0
24217060,10:40:52,10:40:52,1133,37,,,,13370.06,0
24217060,10:41:24,10:41:24,1134,38,,,,13617.56,0
24217060,10:42:28,10:42:28,1135,39,,,,14091.57,0
24217060,10:44:06,10:44:06,1136,40,,,,14798.13,0
24217060,10:44:49,10:44:49,1137,41,,,,15146.35,0
24217060,10:45:19,10:45:19,1138,42,,,,15398.56,0
24217060,10:45:57,10:45:57,1139,43,,,,15646.54,0
24217060,10:46:18,10:46:18,1140,44,,,,15777.29,0
24217060,10:46:38,10:46:38,1141,45,,,,15904.48,0
24217060,10:47:33,10:47:33,1142,46,,,,16275.19,0
24217060,10:48:21,10:48:21,9529,47,,,,16642.6,0
24217060,10:48:41,10:48:41,1144,48,,,,16768.26,0
24217060,10:50:08,10:50:08,1145,49,,,,17344.27,0
24217060,10:51:00,10:51:00,9526,50,,1,,17680.23,
24262070,09:46:00,09:46:00,9642,1,,,1,0,
24262070,09:46:27,09:46:27,1095,2,,,,431.11,0
24262070,09:47:22,09:47:22,1096,3,,,,910.35,0
24262070,09:47:57,09:47:57,1097,4,,,,1315.92,0
24262070,09:48:22,09:48:22,1098,5,,,,1618.33,0
24262070,09:48:43,09:48:43,1099,6,,,,1854.44,0
24262070,09:49:15,09:49:15,1100,7,,,,2250.42,0
24262070,09:49:51,09:49:51,1101,8,,,,2678.69,0
24262070,09:50:18,09:50:18,1102,9,,,,3008.06,0
24262070,09:50:55,09:50:55,1103,10,,,,3445.97,0
24262070,09:51:24,09:51:24,1104,11,,,,3769.26,0
24262070,09:51:39,09:51:39,9655,12,,,,4011.11,0
24262070,09:52:00,09:52:00,5485,13,,,,4292.28,
24262070,09:52:55,09:52:55,6309,14,,,,4554.08,0
24262070,09:54:57,09:54:57,1108,15,,,,5198.37,0
24262070,09:57:11,09:57:11,9135,16,,,,5871.68,0
24262070,09:58:07,09:58:07,1110,17,,,,6095.84,0
24262070,09:58:52,09:58:52,1111,18,,,,6311.01,0
24262070,09:59:37,09:59:37,1112,19,,,,6519.51,0
24262070,10:00:53,10:00:53,1147,20,,,,6878.53,0
24262070,10:02:00,10:02:00,8354,21,,,,7198.87,
24262070,10:02:19,10:02:19,1120,22,,,,7388.19,0
24262070,10:02:42,10:02:42,1121,23,,,,7588.53,0
24262070,10:03:08,10:03:08,1122,24,,,,7868.2,0
24262070,10:03:30,10:03:30,1123,25,,,,8062.39,0
24262070,10:03:52,10:03:52,1124,26,,,,8277.31,0
24262070,10:04:31,10:04:31,1125,27,,,,8713.42,0
24262070,10:05:51,10:05:51,1126,28,,,,9620.65,0
24262070,10:06:36,10:06:36,1127,29,,,,10205.48,0
24262070,10:06:59,10:06:59,8083,30,,,,10464.73,0
24262070,10:07:37,10:07:37,1128,31,,,,10884.27,0
24262070,10:08:12,10:08:12,1014,32,,,,11330.94,0
24262070,10:09:00,10:09:00,1129,33,,,,11982.35,
24262070,10:09:59,10:09:59,1130,34,,,,12517.74,0
24262070,10:10:37,10:10:37,1131,35,,,,12748.99,0
24262070,10:11:20,10:11:20,1132,36,,,,13068.62,0
24262070,10:12:06,10:12:06,1133,37,,,,13370.06,0
24262070,10:12:40,10:12:40,1134,38,,,,13617.56,0
24262070,10:13:49,10:13:49,1135,39,,,,14091.57,0
24262070,10:15:35,10:15:35,1136,40,,,,14798.13,0
24262070,10:16:21,10:16:21,1137,41,,,,15146.35,0
24262070,10:16:53,10:16:53,1138,42,,,,15398.56,0
24262070,10:17:33,10:17:33,1139,43,,,,15646.54,0
24262070,10:17:56,10:17:56,1140,44,,,,15777.29,0
24262070,10:18:18,10:18:18,1141,45,,,,15904.48,0
24262070,10:19:17,10:19:17,1142,46,,,,16275.19,0
24262070,10:20:09,10:20:09,9529,47,,,,16642.6,0
24262070,10:20:30,10:20:30,1144,48,,,,16768.26,0
24262070,10:22:04,10:22:04,1145,49,,,,17344.27,0
24262070,10:23:00,10:23:00,9526,50,,1,,17680.23,
24380020,10:24:00,10:24:00,9642,1,,,1,0,
24380020,10:25:05,10:25:05,1095,2,,,,431.11,0
24380020,10:27:12,10:27:12,1096,3,,,,910.35,0
24380020,10:28:33,10:28:33,1097,4,,,,1315.92,0
24380020,10:29:32,10:29:32,1098,5,,,,1618.33,0
24380020,10:30:22,10:30:22,1099,6,,,,1854.44,0
24380020,10:31:35,10:31:35,1100,7,,,,2250.42,0
24380020,10:33:00,10:33:00,1101,8,,,,2678.69,0
24380020,10:34:03,10:34:03,1102,9,,,,3008.06,0
24380020,10:35:29,10:35:29,1103,10,,,,3445.97,0
24380020,10:36:36,10:36:36,1104,11,,,,3769.26,0
24380020,10:37:13,10:37:13,9655,12,,,,4011.11,0
24380020,10:38:00,10:38:00,5485,13,,,,4292.28,
24380020,10:38:38,10:38:38,6309,14,,,,4554.08,0
24380020,10:40:03,10:40:03,1108,15,,,,5198.37,0
24380020,10:41:38,10:41:38,9135,16,,,,5871.68,0
24380020,10:42:17,10:42:17,1110,17,,,,6095.84,0
24380020,10:42:48,10:42:48,1111,18,,,,6311.01,0
24380020,10:43:20,10:43:20,1112,19,,,,6519.51,0
24380020,10:44:13,10:44:13,1147,20,,,,6878.53,0
24380020,10:45:00,10:45:00,8354,21,,,,7198.87,
24380020,10:45:21,10:45:21,1120,22,,,,7388.19,0
24380020,10:45:48,10:45:48,1121,23,,,,7588.53,0
24380020,10:46:18,10:46:18,1122,24,,,,7868.2,0
24380020,10:46:43,10:46:43,1123,25,,,,8062.39,0
24380020,10:47:08,10:47:08,1124,26,,,,8277.31,0
24380020,10:47:53,10:47:53,1125,27,,,,8713.42,0
24380020,10:49:24,10:49:24,1126,28,,,,9620.65,0
24380020,10:50:15,10:50:15,1127,29,,,,10205.48,0
24380020,10:50:41,10:50:41,8083,30,,,,10464.73,0
24380020,10:51:25,10:51:25,1128,31,,,,10884.27,0
24380020,10:52:06,10:52:06,1014,32,,,,11330.94,0
24380020,10:53:00,10:53:00,1129,33,,,,11982.35,
24380020,10:53:55,10:53:55,1130,34,,,,12517.74,0
24380020,10:54:30,10:54:30,1131,35,,,,12748.99,0
24380020,10:55:10,10:55:10,1132,36,,,,13068.62,0
24380020,10:55:52,10:55:52,1133,37,,,,13370.06,0
24380020,10:56:24,10:56:24,1134,38,,,,13617.56,0
24380020,10:57:28,10:57:28,1135,39,,,,14091.57,0
24380020,10:59:06,10:59:06,1136,40,,,,14798.13,0
24380020,10:59:49,10:59:49,1137,41,,,,15146.35,0
24380020,11:00:19,11:00:19,1138,42,,,,15398.56,0
24380020,11:00:57,11:00:57,1139,43,,,,15646.54,0
24380020,11:01:18,11:01:18,1140,44,,,,15777.29,0
24380020,11:01:38,11:01:38,1141,45,,,,15904.48,0
24380020,11:02:33,11:02:33,1142,46,,,,16275.19,0
24380020,11:03:21,11:03:21,9529,47,,,,16642.6,0
24380020,11:03:41,11:03:41,1144,48,,,,16768.26,0
24380020,11:05:08,11:05:08,1145,49,,,,17344.27,0
24380020,11:06:00,11:06:00,9526,50,,1,,17680.23,
24380030,10:24:00,10:24:00,9642,1,,,1,0,
24380030,10:25:05,10:25:05,1095,2,,,,431.11,0
24380030,10:27:12,10:27:12,1096,3,,,,910.35,0
24380030,10:28:33,10:28:33,1097,4,,,,1315.92,0
24380030,10:29:32,10:29:32,1098,5,,,,1618.33,0
24380030,10:30:22,10:30:22,1099,6,,,,1854.44,0
24380030,10:31:35,10:31:35,1100,7,,,,2250.42,0
24380030,10:33:00,10:33:00,1101,8,,,,2678.69,0
24380030,10:34:03,10:34:03,1102,9,,,,3008.06,0
24380030,10:35:29,10:35:29,1103,10,,,,3445.97,0
24380030,10:36:36,10:36:36,1104,11,,,,3769.26,0
24380030,10:37:13,10:37:13,9655,12,,,,4011.11,0
24380030,10:38:00,10:38:00,5485,13,,,,4292.28,
24380030,10:38:38,10:38:38,6309,14,,,,4554.08,0
24380030,10:40:03,10:40:03,1108,15,,,,5198.37,0
24380030,10:41:38,10:41:38,9135,16,,,,5871.68,0
24380030,10:42:17,10:42:17,1110,17,,,,6095.84,0
24380030,10:42:48,10:42:48,1111,18,,,,6311.01,0
24380030,10:43:20,10:43:20,1112,19,,,,6519.51,0
24380030,10:44:13,10:44:13,1147,20,,,,6878.53,0
24380030,10:45:00,10:45:00,8354,21,,,,7198.87,
24380030,10:45:21,10:45:21,1120,22,,,,7388.19,0
24380030,10:45:48,10:45:48,1121,23,,,,7588.53,0
24380030,10:46:18,10:46:18,1122,24,,,,7868.2,0
24380030,10:46:43,10:46:43,1123,25,,,,8062.39,0
24380030,10:47:08,10:47:08,1124,26,,,,8277.31,0
24380030,10:47:53,10:47:53,1125,27,,,,8713.42,0
24380030,10:49:24,10:49:24,1126,28,,,,9620.65,0
24380030,10:50:15,10:50:15,1127,29,,,,10205.48,0
24380030,10:50:41,10:50:41,8083,30,,,,10464.73,0
24380030,10:51:25,10:51:25,1128,31,,,,10884.27,0
24380030,10:52:06,10:52:06,1014,32,,,,11330.94,0
24380030,10:53:00,10:53:00,1129,33,,,,11982.35,
24380030,10:53:55,10:53:55,1130,34,,,,12517.74,0
24380030,10:54:30,10:54:30,1131,35,,,,12748.99,0
24380030,10:55:10,10:55:10,1132,36,,,,13068.62,0
24380030,10:55:52,10:55:52,1133,37,,,,13370.06,0
24380030,10:56:24,10:56:24,1134,38,,,,13617.56,0
24380030,10:57:28,10:57:28,1135,39,,,,14091.57,0
24380030,10:59:06,10:59:06,1136,40,,,,14798.13,0
24380030,10:59:49,10:59:49,1137,41,,,,15146.35,0
24380030,11:00:19,11:00:19,1138,42,,,,15398.56,0
24380030,11:00:57,11:00:57,1139,43,,,,15646.54,0
24380030,11:01:18,11:01:18,1140,44,,,,15777.29,0
24380030,11:01:38,11:01:38,1141,45,,,,15904.48,0
24380030,11:02:33,11:02:33,1142,46,,,,16275.19,0
24380030,11:03:21,11:03:21,9529,47,,,,16642.6,0
24380030,11:03:41,11:03:41,1144,48,,,,16768.26,0
24380030,11:05:08,11:05:08,1145,49,,,,17344.27,0
24380030,11:06:00,11:06:00,9526,50,,1,,17680.23,
24380040,10:24:00,10:24:00,9642,1,,,1,0,
24380040,10:25:05,10:25:05,1095,2,,,,431.11,0
24380040,10:27:12,10:27:12,1096,3,,,,910.35,0
24380040,10:28:33,10:28:33,1097,4,,,,1315.92,0
24380040,10:29:32,10:29:32,1098,5,,,,1618.33,0
24380040,10:30:22,10:30:22,1099,6,,,,1854.44,0
24380040,10:31:35,10:31:35,1100,7,,,,2250.42,0
24380040,10:33:00,10:33:00,1101,8,,,,2678.69,0
24380040,10:34:03,10:34:03,1102,9,,,,3008.06,0
24380040,10:35:29,10:35:29,1103,10,,,,3445.97,0
24380040,10:36:36,10:36:36,1104,11,,,,3769.26,0
24380040,10:37:13,10:37:13,9655,12,,,,4011.11,0
24380040,10:38:00,10:38:00,5485,13,,,,4292.28,
24380040,10:38:38,10:38:38,6309,14,,,,4554.08,0
24380040,10:40:03,10:40:03,1108,15,,,,5198.37,0
24380040,10:41:38,10:41:38,9135,16,,,,5871.68,0
24380040,10:42:17,10:42:17,1110,17,,,,6095.84,0
24380040,10:42:48,10:42:48,1111,18,,,,6311.01,0
24380040,10:43:20,10:43:20,1112,19,,,,6519.51,0
24380040,10:44:13,10:44:13,1147,20,,,,6878.53,0
24380040,10:45:00,10:45:00,8354,21,,,,7198.87,
24380040,10:45:21,10:45:21,1120,22,,,,7388.19,0
24380040,10:45:48,10:45:48,1121,23,,,,7588.53,0
24380040,10:46:18,10:46:18,1122,24,,,,7868.2,0
24380040,10:46:43,10:46:43,1123,25,,,,8062.39,0
24380040,10:47:08,10:47:08,1124,26,,,,8277.31,0
24380040,10:47:53,10:47:53,1125,27,,,,8713.42,0
24380040,10:49:24,10:49:24,1126,28,,,,9620.65,0
24380040,10:50:15,10:50:15,1127,29,,,,10205.48,0
24380040,10:50:41,10:50:41,8083,30,,,,10464.73,0
24380040,10:51:25,10:51:25,1128,31,,,,10884.27,0
24380040,10:52:06,10:52:06,1014,32,,,,11330.94,0
24380040,10:53:00,10:53:00,1129,33,,,,11982.35,
24380040,10:53:55,10:53:55,1130,34,,,,12517.74,0
24380040,10:54:30,10:54:30,1131,35,,,,12748.99,0
24380040,10:55:10,10:55:10,1132,36,,,,13068.62,0
24380040,10:55:52,10:55:52,1133,37,,,,13370.06,0
24380040,10:56:24,10:56:24,1134,38,,,,13617.56,0
24380040,10:57:28,10:57:28,1135,39,,,,14091.57,0
24380040,10:59:06,10:59:06,1136,40,,,,14798.13,0
24380040,10:59:49,10:59:49,1137,41,,,,15146.35,0
24380040,11:00:19,11:00:19,1138,42,,,,15398.56,0
24380040,11:00:57,11:00:57,1139,43,,,,15646.54,0
24380040,11:01:18,11:01:18,1140,44,,,,15777.29,0
24380040,11:01:38,11:01:38,1141,45,,,,15904.48,0
24380040,11:02:33,11:02:33,1142,46,,,,16275.19,0
24380040,11:03:21,11:03:21,9529,47,,,,16642.6,0
24380040,11:03:41,11:03:41,1144,48,,,,16768.26,0
24380040,11:05:08,11:05:08,1145,49,,,,17344.27,0
24380040,11:06:00,11:06:00,9526,50,,1,,17680.23,
24380050,10:24:00,10:24:00,9642,1,,,1,0,
24380050,10:25:05,10:25:05,1095,2,,,,431.11,0
24380050,10:27:12,10:27:12,1096,3,,,,910.35,0
24380050,10:28:33,10:28:33,1097,4,,,,1315.92,0
24380050,10:29:32,10:29:32,1098,5,,,,1618.33,0
24380050,10:30:22,10:30:22,1099,6,,,,1854.44,0
24380050,10:31:35,10:31:35,1100,7,,,,2250.42,0
24380050,10:33:00,10:33:00,1101,8,,,,2678.69,0
24380050,10:34:03,10:34:03,1102,9,,,,3008.06,0
24380050,10:35:29,10:35:29,1103,10,,,,3445.97,0
24380050,10:36:36,10:36:36,1104,11,,,,3769.26,0
24380050,10:37:13,10:37:13,9655,12,,,,4011.11,0
24380050,10:38:00,10:38:00,5485,13,,,,4292.28,
24380050,10:38:38,10:38:38,6309,14,,,,4554.08,0
24380050,10:40:03,10:40:03,1108,15,,,,5198.37,0
24380050,10:41:38,10:41:38,9135,16,,,,5871.68,0
24380050,10:42:17,10:42:17,1110,17,,,,6095.84,0
24380050,10:42:48,10:42:48,1111,18,,,,6311.01,0
24380050,10:43:20,10:43:20,1112,19,,,,6519.51,0
24380050,10:44:13,10:44:13,1147,20,,,,6878.53,0
24380050,10:45:00,10:45:00,8354,21,,,,7198.87,
24380050,10:45:21,10:45:21,1120,22,,,,7388.19,0
24380050,10:45:48,10:45:48,1121,23,,,,7588.53,0
24380050,10:46:18,10:46:18,1122,24,,,,7868.2,0
24380050,10:46:43,10:46:43,1123,25,,,,8062.39,0
24380050,10:47:08,10:47:08,1124,26,,,,8277.31,0
24380050,10:47:53,10:47:53,1125,27,,,,8713.42,0
24380050,10:49:24,10:49:24,1126,28,,,,9620.65,0
24380050,10:50:15,10:50:15,1127,29,,,,10205.48,0
24380050,10:50:41,10:50:41,8083,30,,,,10464.73,0
24380050,10:51:25,10:51:25,1128,31,,,,10884.27,0
24380050,10:52:06,10:52:06,1014,32,,,,11330.94,0
24380050,10:53:00,10:53:00,1129,33,,,,11982.35,
24380050,10:53:55,10:53:55,1130,34,,,,12517.74,0
24380050,10:54:30,10:54:30,1131,35,,,,12748.99,0
24380050,10:55:10,10:55:10,1132,36,,,,13068.62,0
24380050,10:55:52,10:55:52,1133,37,,,,13370.06,0
24380050,10:56:24,10:56:24,1134,38,,,,13617.56,0
24380050,10:57:28,10:57:28,1135,39,,,,14091.57,0
24380050,10:59:06,10:59:06,1136,40,,,,14798.13,0
24380050,10:59:49,10:59:49,1137,41,,,,15146.35,0
24380050,11:00:19,11:00:19,1138,42,,,,15398.56,0
24380050,11:00:57,11:00:57,1139,43,,,,15646.54,0
24380050,11:01:18,11:01:18,1140,44,,,,15777.29,0
24380050,11:01:38,11:01:38,1141,45,,,,15904.48,0
24380050,11:02:33,11:02:33,1142,46,,,,16275.19,0
24380050,11:03:21,11:03:21,9529,47,,,,16642.6,0
24380050,11:03:41,11:03:41,1144,48,,,,16768.26,0
24380050,11:05:08,11:05:08,1145,49,,,,17344.27,0
24380050,11:06:00,11:06:00,9526,50,,1,,17680.23,
24380060,10:24:00,10:24:00,9642,1,,,1,0,
24380060,10:25:05,10:25:05,1095,2,,,,431.11,0
24380060,10:27:12,10:27:12,1096,3,,,,910.35,0
24380060,10:28:33,10:28:33,1097,4,,,,1315.92,0
24380060,10:29:32,10:29:32,1098,5,,,,1618.33,0
24380060,10:30:22,10:30:22,1099,6,,,,1854.44,0
24380060,10:31:35,10:31:35,1100,7,,,,2250.42,0
24380060,10:33:00,10:33:00,1101,8,,,,2678.69,0
24380060,10:34:03,10:34:03,1102,9,,,,3008.06,0
24380060,10:35:29,10:35:29,1103,10,,,,3445.97,0
24380060,10:36:36,10:36:36,1104,11,,,,3769.26,0
24380060,10:37:13,10:37:13,9655,12,,,,4011.11,0
24380060,10:38:00,10:38:00,5485,13,,,,4292.28,
24380060,10:38:38,10:38:38,6309,14,,,,4554.08,0
24380060,10:40:03,10:40:03,1108,15,,,,5198.37,0
24380060,10:41:38,10:41:38,9135,16,,,,5871.68,0
24380060,10:42:17,10:42:17,1110,17,,,,6095.84,0
24380060,10:42:48,10:42:48,1111,18,,,,6311.01,0
24380060,10:43:20,10:43:20,1112,19,,,,6519.51,0
24380060,10:44:13,10:44:13,1147,20,,,,6878.53,0
24380060,10:45:00,10:45:00,8354,21,,,,7198.87,
24380060,10:45:21,10:45:21,1120,22,,,,7388.19,0
24380060,10:45:48,10:45:48,1121,23,,,,7588.53,0
24380060,10:46:18,10:46:18,1122,24,,,,7868.2,0
24380060,10:46:43,10:46:43,1123,25,,,,8062.39,0
24380060,10:47:08,10:47:08,1124,26,,,,8277.31,0
24380060,10:47:53,10:47:53,1125,27,,,,8713.42,0
24380060,10:49:24,10:49:24,1126,28,,,,9620.65,0
24380060,10:50:15,10:50:15,1127,29,,,,10205.48,0
24380060,10:50:41,10:50:41,8083,30,,,,10464.73,0
24380060,10:51:25,10:51:25,1128,31,,,,10884.27,0
24380060,10:52:06,10:52:06,1014,32,,,,11330.94,0
24380060,10:53:00,10:53:00,1129,33,,,,11982.35,
24380060,10:53:55,10:53:55,1130,34,,,,12517.74,0
24380060,10:54:30,10:54:30,1131,35,,,,12748.99,0
24380060,10:55:10,10:55:10,1132,36,,,,13068.62,0
24380060,10:55:52,10:55:52,1133,37,,,,13370.06,0
24380060,10:56:24,10:56:24,1134,38,,,,13617.56,0
24380060,10:57:28,10:57:28,1135,39,,,,14091.57,0
24380060,10:59:06,10:59:06,1136,40,,,,14798.13,0
24380060,10:59:49,10:59:49,1137,41,,,,15146.35,0
24380060,11:00:19,11:00:19,1138,42,,,,15398.56,0
24380060,11:00:57,11:00:57,1139,43,,,,15646.54,0
24380060,11:01:18,11:01:18,1140,44,,,,15777.29,0
24380060,11:01:38,11:01:38,1141,45,,,,15904.48,0
24380060,11:02:33,11:02:33,1142,46,,,,16275.19,0
24380060,11:03:21,11:03:21,9529,47,,,,16642.6,0
24380060,11:03:41,11:03:41,1144,48,,,,16768.26,0
24380060,11:05:08,11:05:08,1145,49,,,,17344.27,0
24380060,11:06:00,11:06:00,9526,50,,1,,17680.23,
24526090,12:03:00,12:03:00,9642,1,,,1,0,
24526090,12:03:27,12:03:27,1095,2,,,,431.11,0
24526090,12:04:22,12:04:22,1096,3,,,,910.35,0
24526090,12:04:57,12:04:57,1097,4,,,,1315.92,0
24526090,12:05:22,12:05:22,1098,5,,,,1618.33,0
24526090,12:05:43,12:05:43,1099,6,,,,1854.44,0
24526090,12:06:15,12:06:15,1100,7,,,,2250.42,0
24526090,12:06:51,12:06:51,1101,8,,,,2678.69,0
24526090,12:07:18,12:07:18,1102,9,,,,3008.06,0
24526090,12:07:55,12:07:55,1103,10,,,,3445.97,0
24526090,12:08:24,12:08:24,1104,11,,,,3769.26,0
24526090,12:08:39,12:08:39,9655,12,,,,4011.11,0
24526090,12:09:00,12:09:00,5485,13,,,,4292.28,
24526090,12:09:55,12:09:55,6309,14,,,,4554.08,0
24526090,12:11:57,12:11:57,1108,15,,,,5198.37,0
24526090,12:14:11,12:14:11,9135,16,,,,5871.68,0
24526090,12:15:07,12:15:07,1110,17,,,,6095.84,0
24526090,12:15:52,12:15:52,1111,18,,,,6311.01,0
24526090,12:16:37,12:16:37,1112,19,,,,6519.51,0
24526090,12:17:53,12:17:53,1147,20,,,,6878.53,0
24526090,12:19:00,12:19:00,8354,21,,,,7198.87,
24526090,12:19:19,12:19:19,1120,22,,,,7388.19,0
24526090,12:19:42,12:19:42,1121,23,,,,7588.53,0
24526090,12:20:08,12:20:08,1122,24,,,,7868.2,0
24526090,12:20:30,12:20:30,1123,25,,,,8062.39,0
24526090,12:20:52,12:20:52,1124,26,,,,8277.31,0
24526090,12:21:31,12:21:31,1125,27,,,,8713.42,0
24526090,12:22:51,12:22:51,1126,28,,,,9620.65,0
24526090,12:23:36,12:23:36,1127,29,,,,10205.48,0
24526090,12:23:59,12:23:59,8083,30,,,,10464.73,0
24526090,12:24:37,12:24:37,1128,31,,,,10884.27,0
24526090,12:25:12,12:25:12,1014,32,,,,11330.94,0
24526090,12:26:00,12:26:00,1129,33,,,,11982.35,
24526090,12:27:07,12:27:07,1130,34,,,,12517.74,0
24526090,12:27:51,12:27:51,1131,35,,,,12748.99,0
24526090,12:28:40,12:28:40,1132,36,,,,13068.62,0
24526090,12:29:32,12:29:32,1133,37,,,,13370.06,0
24526090,12:30:12,12:30:12,1134,38,,,,13617.56,0
24526090,12:31:30,12:31:30,1135,39,,,,14091.57,0
24526090,12:33:31,12:33:31,1136,40,,,,14798.13,0
24526090,12:34:24,12:34:24,1137,41,,,,15146.35,0
24526090,12:35:01,12:35:01,1138,42,,,,15398.56,0
24526090,12:35:47,12:35:47,1139,43,,,,15646.54,0
24526090,12:36:13,12:36:13,1140,44,,,,15777.29,0
24526090,12:36:37,12:36:37,1141,45,,,,15904.48,0
24526090,12:37:45,12:37:45,1142,46,,,,16275.19,0
24526090,12:38:44,12:38:44,9529,47,,,,16642.6,0
24526090,12:39:09,12:39:09,1144,48,,,,16768.26,0
24526090,12:40:56,12:40:56,1145,49,,,,17344.27,0
24526090,12:42:00,12:42:00,9526,50,,1,,17680.23,
24651020,07:28:00,07:28:00,9642,1,,,1,0,
24651020,07:28:55,07:28:55,1095,2,,,,431.11,0
24651020,07:30:44,07:30:44,1096,3,,,,910.35,0
24651020,07:31:54,07:31:54,1097,4,,,,1315.92,0
24651020,07:32:45,07:32:45,1098,5,,,,1618.33,0
24651020,07:33:27,07:33:27,1099,6,,,,1854.44,0
24651020,07:34:30,07:34:30,1100,7,,,,2250.42,0
24651020,07:35:43,07:35:43,1101,8,,,,2678.69,0
24651020,07:36:37,07:36:37,1102,9,,,,3008.06,0
24651020,07:37:50,07:37:50,1103,10,,,,3445.97,0
24651020,07:38:48,07:38:48,1104,11,,,,3769.26,0
24651020,07:39:19,07:39:19,9655,12,,,,4011.11,0
24651020,07:40:00,07:40:00,5485,13,,,,4292.28,
24651020,07:40:33,07:40:33,6309,14,,,,4554.08,0
24651020,07:41:46,07:41:46,1108,15,,,,5198.37,0
24651020,07:43:07,07:43:07,9135,16,,,,5871.68,0
24651020,07:43:40,07:43:40,1110,17,,,,6095.84,0
24651020,07:44:07,07:44:07,1111,18,,,,6311.01,0
24651020,07:44:34,07:44:34,1112,19,,,,6519.51,0
24651020,07:45:20,07:45:20,1147,20,,,,6878.53,0
24651020,07:46:00,07:46:00,8354,21,,,,7198.87,
24651020,07:46:21,07:46:21,1120,22,,,,7388.19,0
24651020,07:46:48,07:46:48,1121,23,,,,7588.53,0
24651020,07:47:18,07:47:18,1122,24,,,,7868.2,0
24651020,07:47:43,07:47:43,1123,25,,,,8062.39,0
24651020,07:48:08,07:48:08,1124,26,,,,8277.31,0
24651020,07:48:53,07:48:53,1125,27,,,,8713.42,0
24651020,07:50:24,07:50:24,1126,28,,,,9620.65,0
24651020,07:51:15,07:51:15,1127,29,,,,10205.48,0
24651020,07:51:41,07:51:41,8083,30,,,,10464.73,0
24651020,07:52:25,07:52:25,1128,31,,,,10884.27,0
24651020,07:53:06,07:53:06,1014,32,,,,11330.94,0
24651020,07:54:00,07:54:00,1129,33,,,,11982.35,
24651020,07:54:59,07:54:59,1130,34,,,,12517.74,0
24651020,07:55:37,07:55:37,1131,35,,,,12748.99,0
24651020,07:56:20,07:56:20,1132,36,,,,13068.62,0
24651020,07:57:06,07:57:06,1133,37,,,,13370.06,0
24651020,07:57:40,07:57:40,1134,38,,,,13617.56,0
24651020,07:58:49,07:58:49,1135,39,,,,14091.57,0
24651020,08:00:35,08:00:35,1136,40,,,,14798.13,0
24651020,08:01:21,08:01:21,1137,41,,,,15146.35,0
24651020,08:01:53,08:01:53,1138,42,,,,15398.56,0
24651020,08:02:33,08:02:33,1139,43,,,,15646.54,0
24651020,08:02:56,08:02:56,1140,44,,,,15777.29,0
24651020,08:03:18,08:03:18,1141,45,,,,15904.48,0
24651020,08:04:17,08:04:17,1142,46,,,,16275.19,0
24651020,08:05:09,08:05:09,9529,47,,,,16642.6,0
24651020,08:05:30,08:05:30,1144,48,,,,16768.26,0
24651020,08:07:04,08:07:04,1145,49,,,,17344.27,0
24651020,08:08:00,08:08:00,9526,50,,1,,17680.23,
24651030,07:28:00,07:28:00,9642,1,,,1,0,
24651030,07:28:55,07:28:55,1095,2,,,,431.11,0
24651030,07:30:44,07:30:44,1096,3,,,,910.35,0
24651030,07:31:54,07:31:54,1097,4,,,,1315.92,0
24651030,07:32:45,07:32:45,1098,5,,,,1618.33,0
24651030,07:33:27,07:33:27,1099,6,,,,1854.44,0
24651030,07:34:30,07:34:30,1100,7,,,,2250.42,0
24651030,07:35:43,07:35:43,1101,8,,,,2678.69,0
24651030,07:36:37,07:36:37,1102,9,,,,3008.06,0
24651030,07:37:50,07:37:50,1103,10,,,,3445.97,0
24651030,07:38:48,07:38:48,1104,11,,,,3769.26,0
24651030,07:39:19,07:39:19,9655,12,,,,4011.11,0
24651030,07:40:00,07:40:00,5485,13,,,,4292.28,
24651030,07:40:33,07:40:33,6309,14,,,,4554.08,0
24651030,07:41:46,07:41:46,1108,15,,,,5198.37,0
24651030,07:43:07,07:43:07,9135,16,,,,5871.68,0
24651030,07:43:40,07:43:40,1110,17,,,,6095.84,0
24651030,07:44:07,07:44:07,1111,18,,,,6311.01,0
24651030,07:44:34,07:44:34,1112,19,,,,6519.51,0
24651030,07:45:20,07:45:20,1147,20,,,,6878.53,0
24651030,07:46:00,07:46:00,8354,21,,,,7198.87,
24651030,07:46:21,07:46:21,1120,22,,,,7388.19,0
24651030,07:46:48,07:46:48,1121,23,,,,7588.53,0
24651030,07:47:18,07:47:18,1122,24,,,,7868.2,0
24651030,07:47:43,07:47:43,1123,25,,,,8062.39,0
24651030,07:48:08,07:48:08,1124,26,,,,8277.31,0
24651030,07:48:53,07:48:53,1125,27,,,,8713.42,0
24651030,07:50:24,07:50:24,1126,28,,,,9620.65,0
24651030,07:51:15,07:51:15,1127,29,,,,10205.48,0
24651030,07:51:41,07:51:41,8083,30,,,,10464.73,0
24651030,07:52:25,07:52:25,1128,31,,,,10884.27,0
24651030,07:53:06,07:53:06,1014,32,,,,11330.94,0
24651030,07:54:00,07:54:00,1129,33,,,,11982.35,
24651030,07:54:59,07:54:59,1130,34,,,,12517.74,0
24651030,07:55:37,07:55:37,1131,35,,,,12748.99,0
24651030,07:56:20,07:56:20,1132,36,,,,13068.62,0
24651030,07:57:06,07:57:06,1133,37,,,,13370.06,0
24651030,07:57:40,07:57:40,1134,38,,,,13617.56,0
24651030,07:58:49,07:58:49,1135,39,,,,14091.57,0
24651030,08:00:35,08:00:35,1136,40,,,,14798.13,0
24651030,08:01:21,08:01:21,1137,41,,,,15146.35,0
24651030,08:01:53,08:01:53,1138,42,,,,15398.56,0
24651030,08:02:33,08:02:33,1139,43,,,,15646.54,0
24651030,08:02:56,08:02:56,1140,44,,,,15777.29,0
24651030,08:03:18,08:03:18,1141,45,,,,15904.48,0
24651030,08:04:17,08:04:17,1142,46,,,,16275.19,0
24651030,08:05:09,08:05:09,9529,47,,,,16642.6,0
24651030,08:05:30,08:05:30,1144,48,,,,16768.26,0
24651030,08:07:04,08:07:04,1145,49,,,,17344.27,0
24651030,08:08:00,08:08:00,9526,50,,1,,17680.23,
24651040,07:28:00,07:28:00,9642,1,,,1,0,
24651040,07:28:55,07:28:55,1095,2,,,,431.11,0
24651040,07:30:44,07:30:44,1096,3,,,,910.35,0
24651040,07:31:54,07:31:54,1097,4,,,,1315.92,0
24651040,07:32:45,07:32:45,1098,5,,,,1618.33,0
24651040,07:33:27,07:33:27,1099,6,,,,1854.44,0
24651040,07:34:30,07:34:30,1100,7,,,,2250.42,0
24651040,07:35:43,07:35:43,1101,8,,,,2678.69,0
24651040,07:36:37,07:36:37,1102,9,,,,3008.06,0
24651040,07:37:50,07:37:50,1103,10,,,,3445.97,0
24651040,07:38:48,07:38:48,1104,11,,,,3769.26,0
24651040,07:39:19,07:39:19,9655,12,,,,4011.11,0
24651040,07:40:00,07:40:00,5485,13,,,,4292.28,
24651040,07:40:33,07:40:33,6309,14,,,,4554.08,0
24651040,07:41:46,07:41:46,1108,15,,,,5198.37,0
24651040,07:43:07,07:43:07,9135,16,,,,5871.68,0
24651040,07:43:40,07:43:40,1110,17,,,,6095.84,0
24651040,07:44:07,07:44:07,1111,18,,,,6311.01,0
24651040,07:44:34,07:44:34,1112,19,,,,6519.51,0
24651040,07:45:20,07:45:20,1147,20,,,,6878.53,0
24651040,07:46:00,07:46:00,8354,21,,,,7198.87,
24651040,07:46:21,07:46:21,1120,22,,,,7388.19,0
24651040,07:46:48,07:46:48,1121,23,,,,7588.53,0
24651040,07:47:18,07:47:18,1122,24,,,,7868.2,0
24651040,07:47:43,07:47:43,1123,25,,,,8062.39,0
24651040,07:48:08,07:48:08,1124,26,,,,8277.31,0
24651040,07:48:53,07:48:53,1125,27,,,,8713.42,0
24651040,07:50:24,07:50:24,1126,28,,,,9620.65,0
24651040,07:51:15,07:51:15,1127,29,,,,10205.48,0
24651040,07:51:41,07:51:41,8083,30,,,,10464.73,0
24651040,07:52:25,07:52:25,1128,31,,,,10884.27,0
24651040,07:53:06,07:53:06,1014,32,,,,11330.94,0
24651040,07:54:00,07:54:00,1129,33,,,,11982.35,
24651040,07:54:59,07:54:59,1130,34,,,,12517.74,0
24651040,07:55:37,07:55:37,1131,35,,,,12748.99,0
24651040,07:56:20,07:56:20,1132,36,,,,13068.62,0
24651040,07:57:06,07:57:06,1133,37,,,,13370.06,0
24651040,07:57:40,07:57:40,1134,38,,,,13617.56,0
24651040,07:58:49,07:58:49,1135,39,,,,14091.57,0
24651040,08:00:35,08:00:35,1136,40,,,,14798.13,0
24651040,08:01:21,08:01:21,1137,41,,,,15146.35,0
24651040,08:01:53,08:01:53,1138,42,,,,15398.56,0
24651040,08:02:33,08:02:33,1139,43,,,,15646.54,0
24651040,08:02:56,08:02:56,1140,44,,,,15777.29,0
24651040,08:03:18,08:03:18,1141,45,,,,15904.48,0
24651040,08:04:17,08:04:17,1142,46,,,,16275.19,0
24651040,08:05:09,08:05:09,9529,47,,,,16642.6,0
24651040,08:05:30,08:05:30,1144,48,,,,16768.26,0
24651040,08:07:04,08:07:04,1145,49,,,,17344.27,0
24651040,08:08:00,08:08:00,9526,50,,1,,17680.23,
24651050,07:28:00,07:28:00,9642,1,,,1,0,
24651050,07:28:55,07:28:55,1095,2,,,,431.11,0
24651050,07:30:44,07:30:44,1096,3,,,,910.35,0
24651050,07:31:54,07:31:54,1097,4,,,,1315.92,0
24651050,07:32:45,07:32:45,1098,5,,,,1618.33,0
24651050,07:33:27,07:33:27,1099,6,,,,1854.44,0
24651050,07:34:30,07:34:30,1100,7,,,,2250.42,0
24651050,07:35:43,07:35:43,1101,8,,,,2678.69,0
24651050,07:36:37,07:36:37,1102,9,,,,3008.06,0
24651050,07:37:50,07:37:50,1103,10,,,,3445.97,0
24651050,07:38:48,07:38:48,1104,11,,,,3769.26,0
24651050,07:39:19,07:39:19,9655,12,,,,4011.11,0
24651050,07:40:00,07:40:00,5485,13,,,,4292.28,
24651050,07:40:33,07:40:33,6309,14,,,,4554.08,0
24651050,07:41:46,07:41:46,1108,15,,,,5198.37,0
24651050,07:43:07,07:43:07,9135,16,,,,5871.68,0
24651050,07:43:40,07:43:40,1110,17,,,,6095.84,0
24651050,07:44:07,07:44:07,1111,18,,,,6311.01,0
24651050,07:44:34,07:44:34,1112,19,,,,6519.51,0
24651050,07:45:20,07:45:20,1147,20,,,,6878.53,0
24651050,07:46:00,07:46:00,8354,21,,,,7198.87,
24651050,07:46:21,07:46:21,1120,22,,,,7388.19,0
24651050,07:46:48,07:46:48,1121,23,,,,7588.53,0
24651050,07:47:18,07:47:18,1122,24,,,,7868.2,0
24651050,07:47:43,07:47:43,1123,25,,,,8062.39,0
24651050,07:48:08,07:48:08,1124,26,,,,8277.31,0
24651050,07:48:53,07:48:53,1125,27,,,,8713.42,0
24651050,07:50:24,07:50:24,1126,28,,,,9620.65,0
24651050,07:51:15,07:51:15,1127,29,,,,10205.48,0
24651050,07:51:41,07:51:41,8083,30,,,,10464.73,0
24651050,07:52:25,07:52:25,1128,31,,,,10884.27,0
24651050,07:53:06,07:53:06,1014,32,,,,11330.94,0
24651050,07:54:00,07:54:00,1129,33,,,,11982.35,
24651050,07:54:59,07:54:59,1130,34,,,,12517.74,0
24651050,07:55:37,07:55:37,1131,35,,,,12748.99,0
24651050,07:56:20,07:56:20,1132,36,,,,13068.62,0
24651050,07:57:06,07:57:06,1133,37,,,,13370.06,0
24651050,07:57:40,07:57:40,1134,38,,,,13617.56,0
24651050,07:58:49,07:58:49,1135,39,,,,14091.57,0
24651050,08:00:35,08:00:35,1136,40,,,,14798.13,0
24651050,08:01:21,08:01:21,1137,41,,,,15146.35,0
24651050,08:01:53,08:01:53,1138,42,,,,15398.56,0
24651050,08:02:33,08:02:33,1139,43,,,,15646.54,0
24651050,08:02:56,08:02:56,1140,44,,,,15777.29,0
24651050,08:03:18,08:03:18,1141,45,,,,15904.48,0
24651050,08:04:17,08:04:17,1142,46,,,,16275.19,0
24651050,08:05:09,08:05:09,9529,47,,,,16642.6,0
24651050,08:05:30,08:05:30,1144,48,,,,16768.26,0
24651050,08:07:04,08:07:04,1145,49,,,,17344.27,0
24651050,08:08:00,08:08:00,9526,50,,1,,17680.23,
24651060,07:28:00,07:28:00,9642,1,,,1,0,
24651060,07:28:55,07:28:55,1095,2,,,,431.11,0
24651060,07:30:44,07:30:44,1096,3,,,,910.35,0
24651060,07:31:54,07:31:54,1097,4,,,,1315.92,0
24651060,07:32:45,07:32:45,1098,5,,,,1618.33,0
24651060,07:33:27,07:33:27,1099,6,,,,1854.44,0
24651060,07:34:30,07:34:30,1100,7,,,,2250.42,0
24651060,07:35:43,07:35:43,1101,8,,,,2678.69,0
24651060,07:36:37,07:36:37,1102,9,,,,3008.06,0
24651060,07:37:50,07:37:50,1103,10,,,,3445.97,0
24651060,07:38:48,07:38:48,1104,11,,,,3769.26,0
24651060,07:39:19,07:39:19,9655,12,,,,4011.11,0
24651060,07:40:00,07:40:00,5485,13,,,,4292.28,
24651060,07:40:33,07:40:33,6309,14,,,,4554.08,0
24651060,07:41:46,07:41:46,1108,15,,,,5198.37,0
24651060,07:43:07,07:43:07,9135,16,,,,5871.68,0
24651060,07:43:40,07:43:40,1110,17,,,,6095.84,0
24651060,07:44:07,07:44:07,1111,18,,,,6311.01,0
24651060,07:44:34,07:44:34,1112,19,,,,6519.51,0
24651060,07:45:20,07:45:20,1147,20,,,,6878.53,0
24651060,07:46:00,07:46:00,8354,21,,,,7198.87,
24651060,07:46:21,07:46:21,1120,22,,,,7388.19,0
24651060,07:46:48,07:46:48,1121,23,,,,7588.53,0
24651060,07:47:18,07:47:18,1122,24,,,,7868.2,0
24651060,07:47:43,07:47:43,1123,25,,,,8062.39,0
24651060,07:48:08,07:48:08,1124,26,,,,8277.31,0
24651060,07:48:53,07:48:53,1125,27,,,,8713.42,0
24651060,07:50:24,07:50:24,1126,28,,,,9620.65,0
24651060,07:51:15,07:51:15,1127,29,,,,10205.48,0
24651060,07:51:41,07:51:41,8083,30,,,,10464.73,0
24651060,07:52:25,07:52:25,1128,31,,,,10884.27,0
24651060,07:53:06,07:53:06,1014,32,,,,11330.94,0
24651060,07:54:00,07:54:00,1129,33,,,,11982.35,
24651060,07:54:59,07:54:59,1130,34,,,,12517.74,0
24651060,07:55:37,07:55:37,1131,35,,,,12748.99,0
24651060,07:56:20,07:56:20,1132,36,,,,13068.62,0
24651060,07:57:06,07:57:06,1133,37,,,,13370.06,0
24651060,07:57:40,07:57:40,1134,38,,,,13617.56,0
24651060,07:58:49,07:58:49,1135,39,,,,14091.57,0
24651060,08:00:35,08:00:35,1136,40,,,,14798.13,0
24651060,08:01:21,08:01:21,1137,41,,,,15146.35,0
24651060,08:01:53,08:01:53,1138,42,,,,15398.56,0
24651060,08:02:33,08:02:33,1139,43,,,,15646.54,0
24651060,08:02:56,08:02:56,1140,44,,,,15777.29,0
24651060,08:03:18,08:03:18,1141,45,,,,15904.48,0
24651060,08:04:17,08:04:17,1142,46,,,,16275.19,0
24651060,08:05:09,08:05:09,9529,47,,,,16642.6,0
24651060,08:05:30,08:05:30,1144,48,,,,16768.26,0
24651060,08:07:04,08:07:04,1145,49,,,,17344.27,0
24651060,08:08:00,08:08:00,9526,50,,1,,17680.23,
24803090,13:18:00,13:18:00,9642,1,,,1,0,
24803090,13:18:27,13:18:27,1095,2,,,,431.11,0
24803090,13:19:22,13:19:22,1096,3,,,,910.35,0
24803090,13:19:57,13:19:57,1097,4,,,,1315.92,0
24803090,13:20:22,13:20:22,1098,5,,,,1618.33,0
24803090,13:20:43,13:20:43,1099,6,,,,1854.44,0
24803090,13:21:15,13:21:15,1100,7,,,,2250.42,0
24803090,13:21:51,13:21:51,1101,8,,,,2678.69,0
24803090,13:22:18,13:22:18,1102,9,,,,3008.06,0
24803090,13:22:55,13:22:55,1103,10,,,,3445.97,0
24803090,13:23:24,13:23:24,1104,11,,,,3769.26,0
24803090,13:23:39,13:23:39,9655,12,,,,4011.11,0
24803090,13:24:00,13:24:00,5485,13,,,,4292.28,
24803090,13:24:55,13:24:55,6309,14,,,,4554.08,0
24803090,13:26:57,13:26:57,1108,15,,,,5198.37,0
24803090,13:29:11,13:29:11,9135,16,,,,5871.68,0
24803090,13:30:07,13:30:07,1110,17,,,,6095.84,0
24803090,13:30:52,13:30:52,1111,18,,,,6311.01,0
24803090,13:31:37,13:31:37,1112,19,,,,6519.51,0
24803090,13:32:53,13:32:53,1147,20,,,,6878.53,0
24803090,13:34:00,13:34:00,8354,21,,,,7198.87,
24803090,13:34:19,13:34:19,1120,22,,,,7388.19,0
24803090,13:34:42,13:34:42,1121,23,,,,7588.53,0
24803090,13:35:08,13:35:08,1122,24,,,,7868.2,0
24803090,13:35:30,13:35:30,1123,25,,,,8062.39,0
24803090,13:35:52,13:35:52,1124,26,,,,8277.31,0
24803090,13:36:31,13:36:31,1125,27,,,,8713.42,0
24803090,13:37:51,13:37:51,1126,28,,,,9620.65,0
24803090,13:38:36,13:38:36,1127,29,,,,10205.48,0
24803090,13:38:59,13:38:59,8083,30,,,,10464.73,0
24803090,13:39:37,13:39:37,1128,31,,,,10884.27,0
24803090,13:40:12,13:40:12,1014,32,,,,11330.94,0
24803090,13:41:00,13:41:00,1129,33,,,,11982.35,
24803090,13:42:07,13:42:07,1130,34,,,,12517.74,0
24803090,13:42:51,13:42:51,1131,35,,,,12748.99,0
24803090,13:43:40,13:43:40,1132,36,,,,13068.62,0
24803090,13:44:32,13:44:32,1133,37,,,,13370.06,0
24803090,13:45:12,13:45:12,1134,38,,,,13617.56,0
24803090,13:46:30,13:46:30,1135,39,,,,14091.57,0
24803090,13:48:31,13:48:31,1136,40,,,,14798.13,0
24803090,13:49:24,13:49:24,1137,41,,,,15146.35,0
24803090,13:50:01,13:50:01,1138,42,,,,15398.56,0
24803090,13:50:47,13:50:47,1139,43,,,,15646.54,0
24803090,13:51:13,13:51:13,1140,44,,,,15777.29,0
24803090,13:51:37,13:51:37,1141,45,,,,15904.48,0
24803090,13:52:45,13:52:45,1142,46,,,,16275.19,0
24803090,13:53:44,13:53:44,9529,47,,,,16642.6,0
24803090,13:54:09,13:54:09,1144,48,,,,16768.26,0
24803090,13:55:56,13:55:56,1145,49,,,,17344.27,0
24803090,13:57:00,13:57:00,9526,50,,1,,17680.23,
24866070,10:16:00,10:16:00,9642,1,,,1,0,
24866070,10:16:27,10:16:27,1095,2,,,,431.11,0
24866070,10:17:22,10:17:22,1096,3,,,,910.35,0
24866070,10:17:57,10:17:57,1097,4,,,,1315.92,0
24866070,10:18:22,10:18:22,1098,5,,,,1618.33,0
24866070,10:18:43,10:18:43,1099,6,,,,1854.44,0
24866070,10:19:15,10:19:15,1100,7,,,,2250.42,0
24866070,10:19:51,10:19:51,1101,8,,,,2678.69,0
24866070,10:20:18,10:20:18,1102,9,,,,3008.06,0
24866070,10:20:55,10:20:55,1103,10,,,,3445.97,0
24866070,10:21:24,10:21:24,1104,11,,,,3769.26,0
24866070,10:21:39,10:21:39,9655,12,,,,4011.11,0
24866070,10:22:00,10:22:00,5485,13,,,,4292.28,
24866070,10:22:55,10:22:55,6309,14,,,,4554.08,0
24866070,10:24:57,10:24:57,1108,15,,,,5198.37,0
24866070,10:27:11,10:27:11,9135,16,,,,5871.68,0
24866070,10:28:07,10:28:07,1110,17,,,,6095.84,0
24866070,10:28:52,10:28:52,1111,18,,,,6311.01,0
24866070,10:29:37,10:29:37,1112,19,,,,6519.51,0
24866070,10:30:53,10:30:53,1147,20,,,,6878.53,0
24866070,10:32:00,10:32:00,8354,21,,,,7198.87,
24866070,10:32:19,10:32:19,1120,22,,,,7388.19,0
24866070,10:32:42,10:32:42,1121,23,,,,7588.53,0
24866070,10:33:08,10:33:08,1122,24,,,,7868.2,0
24866070,10:33:30,10:33:30,1123,25,,,,8062.39,0
24866070,10:33:52,10:33:52,1124,26,,,,8277.31,0
24866070,10:34:31,10:34:31,1125,27,,,,8713.42,0
24866070,10:35:51,10:35:51,1126,28,,,,9620.65,0
24866070,10:36:36,10:36:36,1127,29,,,,10205.48,0
24866070,10:36:59,10:36:59,8083,30,,,,10464.73,0
24866070,10:37:37,10:37:37,1128,31,,,,10884.27,0
24866070,10:38:12,10:38:12,1014,32,,,,11330.94,0
24866070,10:39:00,10:39:00,1129,33,,,,11982.35,
24866070,10:40:03,10:40:03,1130,34,,,,12517.74,0
24866070,10:40:44,10:40:44,1131,35,,,,12748.99,0
24866070,10:41:30,10:41:30,1132,36,,,,13068.62,0
24866070,10:42:19,10:42:19,1133,37,,,,13370.06,0
24866070,10:42:56,10:42:56,1134,38,,,,13617.56,0
24866070,10:44:10,10:44:10,1135,39,,,,14091.57,0
24866070,10:46:03,10:46:03,1136,40,,,,14798.13,0
24866070,10:46:52,10:46:52,1137,41,,,,15146.35,0
24866070,10:47:27,10:47:27,1138,42,,,,15398.56,0
24866070,10:48:10,10:48:10,1139,43,,,,15646.54,0
24866070,10:48:35,10:48:35,1140,44,,,,15777.29,0
24866070,10:48:57,10:48:57,1141,45,,,,15904.48,0
24866070,10:50:01,10:50:01,1142,46,,,,16275.19,0
24866070,10:50:57,10:50:57,9529,47,,,,16642.6,0
24866070,10:51:19,10:51:19,1144,48,,,,16768.26,0
24866070,10:53:00,10:53:00,1145,49,,,,17344.27,0
24866070,10:54:00,10:54:00,9526,50,,1,,17680.23,
25032070,14:33:00,14:33:00,9642,1,,,1,0,
25032070,14:33:27,14:33:27,1095,2,,,,431.11,0
25032070,14:34:22,14:34:22,1096,3,,,,910.35,0
25032070,14:34:57,14:34:57,1097,4,,,,1315.92,0
25032070,14:35:22,14:35:22,1098,5,,,,1618.33,0
25032070,14:35:43,14:35:43,1099,6,,,,1854.44,0
25032070,14:36:15,14:36:15,1100,7,,,,2250.42,0
25032070,14:36:51,14:36:51,1101,8,,,,2678.69,0
25032070,14:37:18,14:37:18,1102,9,,,,3008.06,0
25032070,14:37:55,14:37:55,1103,10,,,,3445.97,0
25032070,14:38:24,14:38:24,1104,11,,,,3769.26,0
25032070,14:38:39,14:38:39,9655,12,,,,4011.11,0
25032070,14:39:00,14:39:00,5485,13,,,,4292.28,
25032070,14:39:55,14:39:55,6309,14,,,,4554.08,0
25032070,14:41:57,14:41:57,1108,15,,,,5198.37,0
25032070,14:44:11,14:44:11,9135,16,,,,5871.68,0
25032070,14:45:07,14:45:07,1110,17,,,,6095.84,0
25032070,14:45:52,14:45:52,1111,18,,,,6311.01,0
25032070,14:46:37,14:46:37,1112,19,,,,6519.51,0
25032070,14:47:53,14:47:53,1147,20,,,,6878.53,0
25032070,14:49:00,14:49:00,8354,21,,,,7198.87,
25032070,14:49:19,14:49:19,1120,22,,,,7388.19,0
25032070,14:49:42,14:49:42,1121,23,,,,7588.53,0
25032070,14:50:08,14:50:08,1122,24,,,,7868.2,0
25032070,14:50:30,14:50:30,1123,25,,,,8062.39,0
25032070,14:50:52,14:50:52,1124,26,,,,8277.31,0
25032070,14:51:31,14:51:31,1125,27,,,,8713.42,0
25032070,14:52:51,14:52:51,1126,28,,,,9620.65,0
25032070,14:53:36,14:53:36,1127,29,,,,10205.48,0
25032070,14:53:59,14:53:59,8083,30,,,,10464.73,0
25032070,14:54:37,14:54:37,1128,31,,,,10884.27,0
25032070,14:55:12,14:55:12,1014,32,,,,11330.94,0
25032070,14:56:00,14:56:00,1129,33,,,,11982.35,
25032070,14:57:07,14:57:07,1130,34,,,,12517.74,0
25032070,14:57:51,14:57:51,1131,35,,,,12748.99,0
25032070,14:58:40,14:58:40,1132,36,,,,13068.62,0
25032070,14:59:32,14:59:32,1133,37,,,,13370.06,0
25032070,15:00:12,15:00:12,1134,38,,,,13617.56,0
25032070,15:01:30,15:01:30,1135,39,,,,14091.57,0
25032070,15:03:31,15:03:31,1136,40,,,,14798.13,0
25032070,15:04:24,15:04:24,1137,41,,,,15146.35,0
25032070,15:05:01,15:05:01,1138,42,,,,15398.56,0
25032070,15:05:47,15:05:47,1139,43,,,,15646.54,0
25032070,15:06:13,15:06:13,1140,44,,,,15777.29,0
25032070,15:06:37,15:06:37,1141,45,,,,15904.48,0
25032070,15:07:45,15:07:45,1142,46,,,,16275.19,0
25032070,15:08:44,15:08:44,9529,47,,,,16642.6,0
25032070,15:09:09,15:09:09,1144,48,,,,16768.26,0
25032070,15:10:56,15:10:56,1145,49,,,,17344.27,0
25032070,15:12:00,15:12:00,9526,50,,1,,17680.23,
25065090,21:18:00,21:18:00,9642,1,,,1,0,
25065090,21:18:27,21:18:27,1095,2,,,,431.11,0
25065090,21:19:22,21:19:22,1096,3,,,,910.35,0
25065090,21:19:57,21:19:57,1097,4,,,,1315.92,0
25065090,21:20:22,21:20:22,1098,5,,,,1618.33,0
25065090,21:20:43,21:20:43,1099,6,,,,1854.44,0
25065090,21:21:15,21:21:15,1100,7,,,,2250.42,0
25065090,21:21:51,21:21:51,1101,8,,,,2678.69,0
25065090,21:22:18,21:22:18,1102,9,,,,3008.06,0
25065090,21:22:55,21:22:55,1103,10,,,,3445.97,0
25065090,21:23:24,21:23:24,1104,11,,,,3769.26,0
25065090,21:23:39,21:23:39,9655,12,,,,4011.11,0
25065090,21:24:00,21:24:00,5485,13,,,,4292.28,
25065090,21:24:49,21:24:49,6309,14,,,,4554.08,0
25065090,21:26:39,21:26:39,1108,15,,,,5198.37,0
25065090,21:28:40,21:28:40,9135,16,,,,5871.68,0
25065090,21:29:30,21:29:30,1110,17,,,,6095.84,0
25065090,21:30:11,21:30:11,1111,18,,,,6311.01,0
25065090,21:30:51,21:30:51,1112,19,,,,6519.51,0
25065090,21:32:00,21:32:00,1147,20,,,,6878.53,0
25065090,21:33:00,21:33:00,8354,21,,,,7198.87,
25065090,21:33:19,21:33:19,1120,22,,,,7388.19,0
25065090,21:33:42,21:33:42,1121,23,,,,7588.53,0
25065090,21:34:08,21:34:08,1122,24,,,,7868.2,0
25065090,21:34:30,21:34:30,1123,25,,,,8062.39,0
25065090,21:34:52,21:34:52,1124,26,,,,8277.31,0
25065090,21:35:31,21:35:31,1125,27,,,,8713.42,0
25065090,21:36:51,21:36:51,1126,28,,,,9620.65,0
25065090,21:37:36,21:37:36,1127,29,,,,10205.48,0
25065090,21:37:59,21:37:59,8083,30,,,,10464.73,0
25065090,21:38:37,21:38:37,1128,31,,,,10884.27,0
25065090,21:39:12,21:39:12,1014,32,,,,11330.94,0
25065090,21:40:00,21:40:00,1129,33,,,,11982.35,
25065090,21:40:59,21:40:59,1130,34,,,,12517.74,0
25065090,21:41:37,21:41:37,1131,35,,,,12748.99,0
25065090,21:42:20,21:42:20,1132,36,,,,13068.62,0
25065090,21:43:06,21:43:06,1133,37,,,,13370.06,0
25065090,21:43:40,21:43:40,1134,38,,,,13617.56,0
25065090,21:44:49,21:44:49,1135,39,,,,14091.57,0
25065090,21:46:35,21:46:35,1136,40,,,,14798.13,0
25065090,21:47:21,21:47:21,1137,41,,,,15146.35,0
25065090,21:47:53,21:47:53,1138,42,,,,15398.56,0
25065090,21:48:33,21:48:33,1139,43,,,,15646.54,0
25065090,21:48:56,21:48:56,1140,44,,,,15777.29,0
25065090,21:49:18,21:49:18,1141,45,,,,15904.48,0
25065090,21:50:17,21:50:17,1142,46,,,,16275.19,0
25065090,21:51:09,21:51:09,9529,47,,,,16642.6,0
25065090,21:51:30,21:51:30,1144,48,,,,16768.26,0
25065090,21:53:04,21:53:04,1145,49,,,,17344.27,0
25065090,21:54:00,21:54:00,9526,50,,1,,17680.23,
25068080,16:13:00,16:13:00,9642,1,,,1,0,
25068080,16:13:27,16:13:27,1095,2,,,,431.11,0
25068080,16:14:22,16:14:22,1096,3,,,,910.35,0
25068080,16:14:57,16:14:57,1097,4,,,,1315.92,0
25068080,16:15:22,16:15:22,1098,5,,,,1618.33,0
25068080,16:15:43,16:15:43,1099,6,,,,1854.44,0
25068080,16:16:15,16:16:15,1100,7,,,,2250.42,0
25068080,16:16:51,16:16:51,1101,8,,,,2678.69,0
25068080,16:17:18,16:17:18,1102,9,,,,3008.06,0
25068080,16:17:55,16:17:55,1103,10,,,,3445.97,0
25068080,16:18:24,16:18:24,1104,11,,,,3769.26,0
25068080,16:18:39,16:18:39,9655,12,,,,4011.11,0
25068080,16:19:00,16:19:00,5485,13,,,,4292.28,
25068080,16:19:55,16:19:55,6309,14,,,,4554.08,0
25068080,16:21:57,16:21:57,1108,15,,,,5198.37,0
25068080,16:24:11,16:24:11,9135,16,,,,5871.68,0
25068080,16:25:07,16:25:07,1110,17,,,,6095.84,0
25068080,16:25:52,16:25:52,1111,18,,,,6311.01,0
25068080,16:26:37,16:26:37,1112,19,,,,6519.51,0
25068080,16:27:53,16:27:53,1147,20,,,,6878.53,0
25068080,16:29:00,16:29:00,8354,21,,,,7198.87,
25068080,16:29:19,16:29:19,1120,22,,,,7388.19,0
25068080,16:29:42,16:29:42,1121,23,,,,7588.53,0
25068080,16:30:08,16:30:08,1122,24,,,,7868.2,0
25068080,16:30:30,16:30:30,1123,25,,,,8062.39,0
25068080,16:30:52,16:30:52,1124,26,,,,8277.31,0
25068080,16:31:31,16:31:31,1125,27,,,,8713.42,0
25068080,16:32:51,16:32:51,1126,28,,,,9620.65,0
25068080,16:33:36,16:33:36,1127,29,,,,10205.48,0
25068080,16:33:59,16:33:59,8083,30,,,,10464.73,0
25068080,16:34:37,16:34:37,1128,31,,,,10884.27,0
25068080,16:35:12,16:35:12,1014,32,,,,11330.94,0
25068080,16:36:00,16:36:00,1129,33,,,,11982.35,
25068080,16:37:03,16:37:03,1130,34,,,,12517.74,0
25068080,16:37:44,16:37:44,1131,35,,,,12748.99,0
25068080,16:38:30,16:38:30,1132,36,,,,13068.62,0
25068080,16:39:19,16:39:19,1133,37,,,,13370.06,0
25068080,16:39:56,16:39:56,1134,38,,,,13617.56,0
25068080,16:41:10,16:41:10,1135,39,,,,14091.57,0
25068080,16:43:03,16:43:03,1136,40,,,,14798.13,0
25068080,16:43:52,16:43:52,1137,41,,,,15146.35,0
25068080,16:44:27,16:44:27,1138,42,,,,15398.56,0
25068080,16:45:10,16:45:10,1139,43,,,,15646.54,0
25068080,16:45:35,16:45:35,1140,44,,,,15777.29,0
25068080,16:45:57,16:45:57,1141,45,,,,15904.48,0
25068080,16:47:01,16:47:01,1142,46,,,,16275.19,0
25068080,16:47:57,16:47:57,9529,47,,,,16642.6,0
25068080,16:48:19,16:48:19,1144,48,,,,16768.26,0
25068080,16:50:00,16:50:00,1145,49,,,,17344.27,0
25068080,16:51:00,16:51:00,9526,50,,1,,17680.23,
25068100,16:13:00,16:13:00,9642,1,,,1,0,
25068100,16:13:27,16:13:27,1095,2,,,,431.11,0
25068100,16:14:22,16:14:22,1096,3,,,,910.35,0
25068100,16:14:57,16:14:57,1097,4,,,,1315.92,0
25068100,16:15:22,16:15:22,1098,5,,,,1618.33,0
25068100,16:15:43,16:15:43,1099,6,,,,1854.44,0
25068100,16:16:15,16:16:15,1100,7,,,,2250.42,0
25068100,16:16:51,16:16:51,1101,8,,,,2678.69,0
25068100,16:17:18,16:17:18,1102,9,,,,3008.06,0
25068100,16:17:55,16:17:55,1103,10,,,,3445.97,0
25068100,16:18:24,16:18:24,1104,11,,,,3769.26,0
25068100,16:18:39,16:18:39,9655,12,,,,4011.11,0
25068100,16:19:00,16:19:00,5485,13,,,,4292.28,
25068100,16:19:55,16:19:55,6309,14,,,,4554.08,0
25068100,16:21:57,16:21:57,1108,15,,,,5198.37,0
25068100,16:24:11,16:24:11,9135,16,,,,5871.68,0
25068100,16:25:07,16:25:07,1110,17,,,,6095.84,0
25068100,16:25:52,16:25:52,1111,18,,,,6311.01,0
25068100,16:26:37,16:26:37,1112,19,,,,6519.51,0
25068100,16:27:53,16:27:53,1147,20,,,,6878.53,0
25068100,16:29:00,16:29:00,8354,21,,,,7198.87,
25068100,16:29:19,16:29:19,1120,22,,,,7388.19,0
25068100,16:29:42,16:29:42,1121,23,,,,7588.53,0
25068100,16:30:08,16:30:08,1122,24,,,,7868.2,0
25068100,16:30:30,16:30:30,1123,25,,,,8062.39,0
25068100,16:30:52,16:30:52,1124,26,,,,8277.31,0
25068100,16:31:31,16:31:31,1125,27,,,,8713.42,0
25068100,16:32:51,16:32:51,1126,28,,,,9620.65,0
25068100,16:33:36,16:33:36,1127,29,,,,10205.48,0
25068100,16:33:59,16:33:59,8083,30,,,,10464.73,0
25068100,16:34:37,16:34:37,1128,31,,,,10884.27,0
25068100,16:35:12,16:35:12,1014,32,,,,11330.94,0
25068100,16:36:00,16:36:00,1129,33,,,,11982.35,
25068100,16:37:03,16:37:03,1130,34,,,,12517.74,0
25068100,16:37:44,16:37:44,1131,35,,,,12748.99,0
25068100,16:38:30,16:38:30,1132,36,,,,13068.62,0
25068100,16:39:19,16:39:19,1133,37,,,,13370.06,0
25068100,16:39:56,16:39:56,1134,38,,,,13617.56,0
25068100,16:41:10,16:41:10,1135,39,,,,14091.57,0
25068100,16:43:03,16:43:03,1136,40,,,,14798.13,0
25068100,16:43:52,16:43:52,1137,41,,,,15146.35,0
25068100,16:44:27,16:44:27,1138,42,,,,15398.56,0
25068100,16:45:10,16:45:10,1139,43,,,,15646.54,0
25068100,16:45:35,16:45:35,1140,44,,,,15777.29,0
25068100,16:45:57,16:45:57,1141,45,,,,15904.48,0
25068100,16:47:01,16:47:01,1142,46,,,,16275.19,0
25068100,16:47:57,16:47:57,9529,47,,,,16642.6,0
25068100,16:48:19,16:48:19,1144,48,,,,16768.26,0
25068100,16:50:00,16:50:00,1145,49,,,,17344.27,0
25068100,16:51:00,16:51:00,9526,50,,1,,17680.23,
25068110,16:13:00,16:13:00,9642,1,,,1,0,
25068110,16:13:27,16:13:27,1095,2,,,,431.11,0
25068110,16:14:22,16:14:22,1096,3,,,,910.35,0
25068110,16:14:57,16:14:57,1097,4,,,,1315.92,0
25068110,16:15:22,16:15:22,1098,5,,,,1618.33,0
25068110,16:15:43,16:15:43,1099,6,,,,1854.44,0
25068110,16:16:15,16:16:15,1100,7,,,,2250.42,0
25068110,16:16:51,16:16:51,1101,8,,,,2678.69,0
25068110,16:17:18,16:17:18,1102,9,,,,3008.06,0
25068110,16:17:55,16:17:55,1103,10,,,,3445.97,0
25068110,16:18:24,16:18:24,1104,11,,,,3769.26,0
25068110,16:18:39,16:18:39,9655,12,,,,4011.11,0
25068110,16:19:00,16:19:00,5485,13,,,,4292.28,
25068110,16:19:55,16:19:55,6309,14,,,,4554.08,0
25068110,16:21:57,16:21:57,1108,15,,,,5198.37,0
25068110,16:24:11,16:24:11,9135,16,,,,5871.68,0
25068110,16:25:07,16:25:07,1110,17,,,,6095.84,0
25068110,16:25:52,16:25:52,1111,18,,,,6311.01,0
25068110,16:26:37,16:26:37,1112,19,,,,6519.51,0
25068110,16:27:53,16:27:53,1147,20,,,,6878.53,0
25068110,16:29:00,16:29:00,8354,21,,,,7198.87,
25068110,16:29:19,16:29:19,1120,22,,,,7388.19,0
25068110,16:29:42,16:29:42,1121,23,,,,7588.53,0
25068110,16:30:08,16:30:08,1122,24,,,,7868.2,0
25068110,16:30:30,16:30:30,1123,25,,,,8062.39,0
25068110,16:30:52,16:30:52,1124,26,,,,8277.31,0
25068110,16:31:31,16:31:31,1125,27,,,,8713.42,0
25068110,16:32:51,16:32:51,1126,28,,,,9620.65,0
25068110,16:33:36,16:33:36,1127,29,,,,10205.48,0
25068110,16:33:59,16:33:59,8083,30,,,,10464.73,0
25068110,16:34:37,16:34:37,1128,31,,,,10884.27,0
25068110,16:35:12,16:35:12,1014,32,,,,11330.94,0
25068110,16:36:00,16:36:00,1129,33,,,,11982.35,
25068110,16:37:03,16:37:03,1130,34,,,,12517.74,0
25068110,16:37:44,16:37:44,1131,35,,,,12748.99,0
25068110,16:38:30,16:38:30,1132,36,,,,13068.62,0
25068110,16:39:19,16:39:19,1133,37,,,,13370.06,0
25068110,16:39:56,16:39:56,1134,38,,,,13617.56,0
25068110,16:41:10,16:41:10,1135,39,,,,14091.57,0
25068110,16:43:03,16:43:03,1136,40,,,,14798.13,0
25068110,16:43:52,16:43:52,1137,41,,,,15146.35,0
25068110,16:44:27,16:44:27,1138,42,,,,15398.56,0
25068110,16:45:10,16:45:10,1139,43,,,,15646.54,0
25068110,16:45:35,16:45:35,1140,44,,,,15777.29,0
25068110,16:45:57,16:45:57,1141,45,,,,15904.48,0
25068110,16:47:01,16:47:01,1142,46,,,,16275.19,0
25068110,16:47:57,16:47:57,9529,47,,,,16642.6,0
25068110,16:48:19,16:48:19,1144,48,,,,16768.26,0
25068110,16:50:00,16:50:00,1145,49,,,,17344.27,0
25068110,16:51:00,16:51:00,9526,50,,1,,17680.23,
25360090,08:15:00,08:15:00,9642,1,,,1,0,
25360090,08:15:27,08:15:27,1095,2,,,,431.11,0
25360090,08:16:22,08:16:22,1096,3,,,,910.35,0
25360090,08:16:57,08:16:57,1097,4,,,,1315.92,0
25360090,08:17:22,08:17:22,1098,5,,,,1618.33,0
25360090,08:17:43,08:17:43,1099,6,,,,1854.44,0
25360090,08:18:15,08:18:15,1100,7,,,,2250.42,0
25360090,08:18:51,08:18:51,1101,8,,,,2678.69,0
25360090,08:19:18,08:19:18,1102,9,,,,3008.06,0
25360090,08:19:55,08:19:55,1103,10,,,,3445.97,0
25360090,08:20:24,08:20:24,1104,11,,,,3769.26,0
25360090,08:20:39,08:20:39,9655,12,,,,4011.11,0
25360090,08:21:00,08:21:00,5485,13,,,,4292.28,
25360090,08:21:55,08:21:55,6309,14,,,,4554.08,0
25360090,08:23:57,08:23:57,1108,15,,,,5198.37,0
25360090,08:26:11,08:26:11,9135,16,,,,5871.68,0
25360090,08:27:07,08:27:07,1110,17,,,,6095.84,0
25360090,08:27:52,08:27:52,1111,18,,,,6311.01,0
25360090,08:28:37,08:28:37,1112,19,,,,6519.51,0
25360090,08:29:53,08:29:53,1147,20,,,,6878.53,0
25360090,08:31:00,08:31:00,8354,21,,,,7198.87,
25360090,08:31:19,08:31:19,1120,22,,,,7388.19,0
25360090,08:31:42,08:31:42,1121,23,,,,7588.53,0
25360090,08:32:08,08:32:08,1122,24,,,,7868.2,0
25360090,08:32:30,08:32:30,1123,25,,,,8062.39,0
25360090,08:32:52,08:32:52,1124,26,,,,8277.31,0
25360090,08:33:31,08:33:31,1125,27,,,,8713.42,0
25360090,08:34:51,08:34:51,1126,28,,,,9620.65,0
25360090,08:35:36,08:35:36,1127,29,,,,10205.48,0
25360090,08:35:59,08:35:59,8083,30,,,,10464.73,0
25360090,08:36:37,08:36:37,1128,31,,,,10884.27,0
25360090,08:37:12,08:37:12,1014,32,,,,11330.94,0
25360090,08:38:00,08:38:00,1129,33,,,,11982.35,
25360090,08:38:59,08:38:59,1130,34,,,,12517.74,0
25360090,08:39:37,08:39:37,1131,35,,,,12748.99,0
25360090,08:40:20,08:40:20,1132,36,,,,13068.62,0
25360090,08:41:06,08:41:06,1133,37,,,,13370.06,0
25360090,08:41:40,08:41:40,1134,38,,,,13617.56,0
25360090,08:42:49,08:42:49,1135,39,,,,14091.57,0
25360090,08:44:35,08:44:35,1136,40,,,,14798.13,0
25360090,08:45:21,08:45:21,1137,41,,,,15146.35,0
25360090,08:45:53,08:45:53,1138,42,,,,15398.56,0
25360090,08:46:33,08:46:33,1139,43,,,,15646.54,0
25360090,08:46:56,08:46:56,1140,44,,,,15777.29,0
25360090,08:47:18,08:47:18,1141,45,,,,15904.48,0
25360090,08:48:17,08:48:17,1142,46,,,,16275.19,0
25360090,08:49:09,08:49:09,9529,47,,,,16642.6,0
25360090,08:49:30,08:49:30,1144,48,,,,16768.26,0
25360090,08:51:04,08:51:04,1145,49,,,,17344.27,0
25360090,08:52:00,08:52:00,9526,50,,1,,17680.23,
25595070,07:45:00,07:45:00,9642,1,,,1,0,
25595070,07:45:23,07:45:23,1095,2,,,,431.11,0
25595070,07:46:08,07:46:08,1096,3,,,,910.35,0
25595070,07:46:37,07:46:37,1097,4,,,,1315.92,0
25595070,07:46:58,07:46:58,1098,5,,,,1618.33,0
25595070,07:47:16,07:47:16,1099,6,,,,1854.44,0
25595070,07:47:42,07:47:42,1100,7,,,,2250.42,0
25595070,07:48:13,07:48:13,1101,8,,,,2678.69,0
25595070,07:48:35,07:48:35,1102,9,,,,3008.06,0
25595070,07:49:06,07:49:06,1103,10,,,,3445.97,0
25595070,07:49:30,07:49:30,1104,11,,,,3769.26,0
25595070,07:49:43,07:49:43,9655,12,,,,4011.11,0
25595070,07:50:00,07:50:00,5485,13,,,,4292.28,
25595070,07:50:49,07:50:49,6309,14,,,,4554.08,0
25595070,07:52:39,07:52:39,1108,15,,,,5198.37,0
25595070,07:54:40,07:54:40,9135,16,,,,5871.68,0
25595070,07:55:30,07:55:30,1110,17,,,,6095.84,0
25595070,07:56:11,07:56:11,1111,18,,,,6311.01,0
25595070,07:56:51,07:56:51,1112,19,,,,6519.51,0
25595070,07:58:00,07:58:00,1147,20,,,,6878.53,0
25595070,07:59:00,07:59:00,8354,21,,,,7198.87,
25595070,07:59:19,07:59:19,1120,22,,,,7388.19,0
25595070,07:59:42,07:59:42,1121,23,,,,7588.53,0
25595070,08:00:08,08:00:08,1122,24,,,,7868.2,0
25595070,08:00:30,08:00:30,1123,25,,,,8062.39,0
25595070,08:00:52,08:00:52,1124,26,,,,8277.31,0
25595070,08:01:31,08:01:31,1125,27,,,,8713.42,0
25595070,08:02:51,08:02:51,1126,28,,,,9620.65,0
25595070,08:03:36,08:03:36,1127,29,,,,10205.48,0
25595070,08:03:59,08:03:59,8083,30,,,,10464.73,0
25595070,08:04:37,08:04:37,1128,31,,,,10884.27,0
25595070,08:05:12,08:05:12,1014,32,,,,11330.94,0
25595070,08:06:00,08:06:00,1129,33,,,,11982.35,
25595070,08:06:55,08:06:55,1130,34,,,,12517.74,0
25595070,08:07:30,08:07:30,1131,35,,,,12748.99,0
25595070,08:08:10,08:08:10,1132,36,,,,13068.62,0
25595070,08:08:52,08:08:52,1133,37,,,,13370.06,0
25595070,08:09:24,08:09:24,1134,38,,,,13617.56,0
25595070,08:10:28,08:10:28,1135,39,,,,14091.57,0
25595070,08:12:06,08:12:06,1136,40,,,,14798.13,0
25595070,08:12:49,08:12:49,1137,41,,,,15146.35,0
25595070,08:13:19,08:13:19,1138,42,,,,15398.56,0
25595070,08:13:57,08:13:57,1139,43,,,,15646.54,0
25595070,08:14:18,08:14:18,1140,44,,,,15777.29,0
25595070,08:14:38,08:14:38,1141,45,,,,15904.48,0
25595070,08:15:33,08:15:33,1142,46,,,,16275.19,0
25595070,08:16:21,08:16:21,9529,47,,,,16642.6,0
25595070,08:16:41,08:16:41,1144,48,,,,16768.26,0
25595070,08:18:08,08:18:08,1145,49,,,,17344.27,0
25595070,08:19:00,08:19:00,9526,50,,1,,17680.23,
25789020,14:59:00,14:59:00,9642,1,,,1,0,
25789020,15:00:09,15:00:09,1095,2,,,,431.11,0
25789020,15:02:26,15:02:26,1096,3,,,,910.35,0
25789020,15:03:52,15:03:52,1097,4,,,,1315.92,0
25789020,15:04:56,15:04:56,1098,5,,,,1618.33,0
25789020,15:05:49,15:05:49,1099,6,,,,1854.44,0
25789020,15:07:07,15:07:07,1100,7,,,,2250.42,0
25789020,15:08:39,15:08:39,1101,8,,,,2678.69,0
25789020,15:09:46,15:09:46,1102,9,,,,3008.06,0
25789020,15:11:18,15:11:18,1103,10,,,,3445.97,0
25789020,15:12:30,15:12:30,1104,11,,,,3769.26,0
25789020,15:13:09,15:13:09,9655,12,,,,4011.11,0
25789020,15:14:00,15:14:00,5485,13,,,,4292.28,
25789020,15:14:38,15:14:38,6309,14,,,,4554.08,0
25789020,15:16:03,15:16:03,1108,15,,,,5198.37,0
25789020,15:17:38,15:17:38,9135,16,,,,5871.68,0
25789020,15:18:17,15:18:17,1110,17,,,,6095.84,0
25789020,15:18:48,15:18:48,1111,18,,,,6311.01,0
25789020,15:19:20,15:19:20,1112,19,,,,6519.51,0
25789020,15:20:13,15:20:13,1147,20,,,,6878.53,0
25789020,15:21:00,15:21:00,8354,21,,,,7198.87,
25789020,15:21:27,15:21:27,1120,22,,,,7388.19,0
25789020,15:22:00,15:22:00,1121,23,,,,7588.53,0
25789020,15:22:38,15:22:38,1122,24,,,,7868.2,0
25789020,15:23:09,15:23:09,1123,25,,,,8062.39,0
25789020,15:23:40,15:23:40,1124,26,,,,8277.31,0
25789020,15:24:36,15:24:36,1125,27,,,,8713.42,0
25789020,15:26:30,15:26:30,1126,28,,,,9620.65,0
25789020,15:27:34,15:27:34,1127,29,,,,10205.48,0
25789020,15:28:07,15:28:07,8083,30,,,,10464.73,0
25789020,15:29:01,15:29:01,1128,31,,,,10884.27,0
25789020,15:29:52,15:29:52,1014,32,,,,11330.94,0
25789020,15:31:00,15:31:00,1129,33,,,,11982.35,
25789020,15:32:07,15:32:07,1130,34,,,,12517.74,0
25789020,15:32:51,15:32:51,1131,35,,,,12748.99,0
25789020,15:33:40,15:33:40,1132,36,,,,13068.62,0
25789020,15:34:32,15:34:32,1133,37,,,,13370.06,0
25789020,15:35:12,15:35:12,1134,38,,,,13617.56,0
25789020,15:36:30,15:36:30,1135,39,,,,14091.57,0
25789020,15:38:31,15:38:31,1136,40,,,,14798.13,0
25789020,15:39:24,15:39:24,1137,41,,,,15146.35,0
25789020,15:40:01,15:40:01,1138,42,,,,15398.56,0
25789020,15:40:47,15:40:47,1139,43,,,,15646.54,0
25789020,15:41:13,15:41:13,1140,44,,,,15777.29,0
25789020,15:41:37,15:41:37,1141,45,,,,15904.48,0
25789020,15:42:45,15:42:45,1142,46,,,,16275.19,0
25789020,15:43:44,15:43:44,9529,47,,,,16642.6,0
25789020,15:44:09,15:44:09,1144,48,,,,16768.26,0
25789020,15:45:56,15:45:56,1145,49,,,,17344.27,0
25789020,15:47:00,15:47:00,9526,50,,1,,17680.23,
25789030,14:59:00,14:59:00,9642,1,,,1,0,
25789030,15:00:09,15:00:09,1095,2,,,,431.11,0
25789030,15:02:26,15:02:26,1096,3,,,,910.35,0
25789030,15:03:52,15:03:52,1097,4,,,,1315.92,0
25789030,15:04:56,15:04:56,1098,5,,,,1618.33,0
25789030,15:05:49,15:05:49,1099,6,,,,1854.44,0
25789030,15:07:07,15:07:07,1100,7,,,,2250.42,0
25789030,15:08:39,15:08:39,1101,8,,,,2678.69,0
25789030,15:09:46,15:09:46,1102,9,,,,3008.06,0
25789030,15:11:18,15:11:18,1103,10,,,,3445.97,0
25789030,15:12:30,15:12:30,1104,11,,,,3769.26,0
25789030,15:13:09,15:13:09,9655,12,,,,4011.11,0
25789030,15:14:00,15:14:00,5485,13,,,,4292.28,
25789030,15:14:38,15:14:38,6309,14,,,,4554.08,0
25789030,15:16:03,15:16:03,1108,15,,,,5198.37,0
25789030,15:17:38,15:17:38,9135,16,,,,5871.68,0
25789030,15:18:17,15:18:17,1110,17,,,,6095.84,0
25789030,15:18:48,15:18:48,1111,18,,,,6311.01,0
25789030,15:19:20,15:19:20,1112,19,,,,6519.51,0
25789030,15:20:13,15:20:13,1147,20,,,,6878.53,0
25789030,15:21:00,15:21:00,8354,21,,,,7198.87,
25789030,15:21:27,15:21:27,1120,22,,,,7388.19,0
25789030,15:22:00,15:22:00,1121,23,,,,7588.53,0
25789030,15:22:38,15:22:38,1122,24,,,,7868.2,0
25789030,15:23:09,15:23:09,1123,25,,,,8062.39,0
25789030,15:23:40,15:23:40,1124,26,,,,8277.31,0
25789030,15:24:36,15:24:36,1125,27,,,,8713.42,0
25789030,15:26:30,15:26:30,1126,28,,,,9620.65,0
25789030,15:27:34,15:27:34,1127,29,,,,10205.48,0
25789030,15:28:07,15:28:07,8083,30,,,,10464.73,0
25789030,15:29:01,15:29:01,1128,31,,,,10884.27,0
25789030,15:29:52,15:29:52,1014,32,,,,11330.94,0
25789030,15:31:00,15:31:00,1129,33,,,,11982.35,
25789030,15:32:07,15:32:07,1130,34,,,,12517.74,0
25789030,15:32:51,15:32:51,1131,35,,,,12748.99,0
25789030,15:33:40,15:33:40,1132,36,,,,13068.62,0
25789030,15:34:32,15:34:32,1133,37,,,,13370.06,0
25789030,15:35:12,15:35:12,1134,38,,,,13617.56,0
25789030,15:36:30,15:36:30,1135,39,,,,14091.57,0
25789030,15:38:31,15:38:31,1136,40,,,,14798.13,0
25789030,15:39:24,15:39:24,1137,41,,,,15146.35,0
25789030,15:40:01,15:40:01,1138,42,,,,15398.56,0
25789030,15:40:47,15:40:47,1139,43,,,,15646.54,0
25789030,15:41:13,15:41:13,1140,44,,,,15777.29,0
25789030,15:41:37,15:41:37,1141,45,,,,15904.48,0
25789030,15:42:45,15:42:45,1142,46,,,,16275.19,0
25789030,15:43:44,15:43:44,9529,47,,,,16642.6,0
25789030,15:44:09,15:44:09,1144,48,,,,16768.26,0
25789030,15:45:56,15:45:56,1145,49,,,,17344.27,0
25789030,15:47:00,15:47:00,9526,50,,1,,17680.23,
25789040,14:59:00,14:59:00,9642,1,,,1,0,
25789040,15:00:09,15:00:09,1095,2,,,,431.11,0
25789040,15:02:26,15:02:26,1096,3,,,,910.35,0
25789040,15:03:52,15:03:52,1097,4,,,,1315.92,0
25789040,15:04:56,15:04:56,1098,5,,,,1618.33,0
25789040,15:05:49,15:05:49,1099,6,,,,1854.44,0
25789040,15:07:07,15:07:07,1100,7,,,,2250.42,0
25789040,15:08:39,15:08:39,1101,8,,,,2678.69,0
25789040,15:09:46,15:09:46,1102,9,,,,3008.06,0
25789040,15:11:18,15:11:18,1103,10,,,,3445.97,0
25789040,15:12:30,15:12:30,1104,11,,,,3769.26,0
25789040,15:13:09,15:13:09,9655,12,,,,4011.11,0
25789040,15:14:00,15:14:00,5485,13,,,,4292.28,
25789040,15:14:38,15:14:38,6309,14,,,,4554.08,0
25789040,15:16:03,15:16:03,1108,15,,,,5198.37,0
25789040,15:17:38,15:17:38,9135,16,,,,5871.68,0
25789040,15:18:17,15:18:17,1110,17,,,,6095.84,0
25789040,15:18:48,15:18:48,1111,18,,,,6311.01,0
25789040,15:19:20,15:19:20,1112,19,,,,6519.51,0
25789040,15:20:13,15:20:13,1147,20,,,,6878.53,0
25789040,15:21:00,15:21:00,8354,21,,,,7198.87,
25789040,15:21:27,15:21:27,1120,22,,,,7388.19,0
25789040,15:22:00,15:22:00,1121,23,,,,7588.53,0
25789040,15:22:38,15:22:38,1122,24,,,,7868.2,0
25789040,15:23:09,15:23:09,1123,25,,,,8062.39,0
25789040,15:23:40,15:23:40,1124,26,,,,8277.31,0
25789040,15:24:36,15:24:36,1125,27,,,,8713.42,0
25789040,15:26:30,15:26:30,1126,28,,,,9620.65,0
25789040,15:27:34,15:27:34,1127,29,,,,10205.48,0
25789040,15:28:07,15:28:07,8083,30,,,,10464.73,0
25789040,15:29:01,15:29:01,1128,31,,,,10884.27,0
25789040,15:29:52,15:29:52,1014,32,,,,11330.94,0
25789040,15:31:00,15:31:00,1129,33,,,,11982.35,
25789040,15:32:07,15:32:07,1130,34,,,,12517.74,0
25789040,15:32:51,15:32:51,1131,35,,,,12748.99,0
25789040,15:33:40,15:33:40,1132,36,,,,13068.62,0
25789040,15:34:32,15:34:32,1133,37,,,,13370.06,0
25789040,15:35:12,15:35:12,1134,38,,,,13617.56,0
25789040,15:36:30,15:36:30,1135,39,,,,14091.57,0
25789040,15:38:31,15:38:31,1136,40,,,,14798.13,0
25789040,15:39:24,15:39:24,1137,41,,,,15146.35,0
25789040,15:40:01,15:40:01,1138,42,,,,15398.56,0
25789040,15:40:47,15:40:47,1139,43,,,,15646.54,0
25789040,15:41:13,15:41:13,1140,44,,,,15777.29,0
25789040,15:41:37,15:41:37,1141,45,,,,15904.48,0
25789040,15:42:45,15:42:45,1142,46,,,,16275.19,0
25789040,15:43:44,15:43:44,9529,47,,,,16642.6,0
25789040,15:44:09,15:44:09,1144,48,,,,16768.26,0
25789040,15:45:56,15:45:56,1145,49,,,,17344.27,0
25789040,15:47:00,15:47:00,9526,50,,1,,17680.23,
25789050,14:59:00,14:59:00,9642,1,,,1,0,
25789050,15:00:09,15:00:09,1095,2,,,,431.11,0
25789050,15:02:26,15:02:26,1096,3,,,,910.35,0
25789050,15:03:52,15:03:52,1097,4,,,,1315.92,0
25789050,15:04:56,15:04:56,1098,5,,,,1618.33,0
25789050,15:05:49,15:05:49,1099,6,,,,1854.44,0
25789050,15:07:07,15:07:07,1100,7,,,,2250.42,0
25789050,15:08:39,15:08:39,1101,8,,,,2678.69,0
25789050,15:09:46,15:09:46,1102,9,,,,3008.06,0
25789050,15:11:18,15:11:18,1103,10,,,,3445.97,0
25789050,15:12:30,15:12:30,1104,11,,,,3769.26,0
25789050,15:13:09,15:13:09,9655,12,,,,4011.11,0
25789050,15:14:00,15:14:00,5485,13,,,,4292.28,
25789050,15:14:38,15:14:38,6309,14,,,,4554.08,0
25789050,15:16:03,15:16:03,1108,15,,,,5198.37,0
25789050,15:17:38,15:17:38,9135,16,,,,5871.68,0
25789050,15:18:17,15:18:17,1110,17,,,,6095.84,0
25789050,15:18:48,15:18:48,1111,18,,,,6311.01,0
25789050,15:19:20,15:19:20,1112,19,,,,6519.51,0
25789050,15:20:13,15:20:13,1147,20,,,,6878.53,0
25789050,15:21:00,15:21:00,8354,21,,,,7198.87,
25789050,15:21:27,15:21:27,1120,22,,,,7388.19,0
25789050,15:22:00,15:22:00,1121,23,,,,7588.53,0
25789050,15:22:38,15:22:38,1122,24,,,,7868.2,0
25789050,15:23:09,15:23:09,1123,25,,,,8062.39,0
25789050,15:23:40,15:23:40,1124,26,,,,8277.31,0
25789050,15:24:36,15:24:36,1125,27,,,,8713.42,0
25789050,15:26:30,15:26:30,1126,28,,,,9620.65,0
25789050,15:27:34,15:27:34,1127,29,,,,10205.48,0
25789050,15:28:07,15:28:07,8083,30,,,,10464.73,0
25789050,15:29:01,15:29:01,1128,31,,,,10884.27,0
25789050,15:29:52,15:29:52,1014,32,,,,11330.94,0
25789050,15:31:00,15:31:00,1129,33,,,,11982.35,
25789050,15:32:07,15:32:07,1130,34,,,,12517.74,0
25789050,15:32:51,15:32:51,1131,35,,,,12748.99,0
25789050,15:33:40,15:33:40,1132,36,,,,13068.62,0
25789050,15:34:32,15:34:32,1133,37,,,,13370.06,0
25789050,15:35:12,15:35:12,1134,38,,,,13617.56,0
25789050,15:36:30,15:36:30,1135,39,,,,14091.57,0
25789050,15:38:31,15:38:31,1136,40,,,,14798.13,0
25789050,15:39:24,15:39:24,1137,41,,,,15146.35,0
25789050,15:40:01,15:40:01,1138,42,,,,15398.56,0
25789050,15:40:47,15:40:47,1139,43,,,,15646.54,0
25789050,15:41:13,15:41:13,1140,44,,,,15777.29,0
25789050,15:41:37,15:41:37,1141,45,,,,15904.48,0
25789050,15:42:45,15:42:45,1142,46,,,,16275.19,0
25789050,15:43:44,15:43:44,9529,47,,,,16642.6,0
25789050,15:44:09,15:44:09,1144,48,,,,16768.26,0
25789050,15:45:56,15:45:56,1145,49,,,,17344.27,0
25789050,15:47:00,15:47:00,9526,50,,1,,17680.23,
25789060,14:59:00,14:59:00,9642,1,,,1,0,
25789060,15:00:09,15:00:09,1095,2,,,,431.11,0
25789060,15:02:26,15:02:26,1096,3,,,,910.35,0
25789060,15:03:52,15:03:52,1097,4,,,,1315.92,0
25789060,15:04:56,15:04:56,1098,5,,,,1618.33,0
25789060,15:05:49,15:05:49,1099,6,,,,1854.44,0
25789060,15:07:07,15:07:07,1100,7,,,,2250.42,0
25789060,15:08:39,15:08:39,1101,8,,,,2678.69,0
25789060,15:09:46,15:09:46,1102,9,,,,3008.06,0
25789060,15:11:18,15:11:18,1103,10,,,,3445.97,0
25789060,15:12:30,15:12:30,1104,11,,,,3769.26,0
25789060,15:13:09,15:13:09,9655,12,,,,4011.11,0
25789060,15:14:00,15:14:00,5485,13,,,,4292.28,
25789060,15:14:38,15:14:38,6309,14,,,,4554.08,0
25789060,15:16:03,15:16:03,1108,15,,,,5198.37,0
25789060,15:17:38,15:17:38,9135,16,,,,5871.68,0
25789060,15:18:17,15:18:17,1110,17,,,,6095.84,0
25789060,15:18:48,15:18:48,1111,18,,,,6311.01,0
25789060,15:19:20,15:19:20,1112,19,,,,6519.51,0
25789060,15:20:13,15:20:13,1147,20,,,,6878.53,0
25789060,15:21:00,15:21:00,8354,21,,,,7198.87,
25789060,15:21:27,15:21:27,1120,22,,,,7388.19,0
25789060,15:22:00,15:22:00,1121,23,,,,7588.53,0
25789060,15:22:38,15:22:38,1122,24,,,,7868.2,0
25789060,15:23:09,15:23:09,1123,25,,,,8062.39,0
25789060,15:23:40,15:23:40,1124,26,,,,8277.31,0
25789060,15:24:36,15:24:36,1125,27,,,,8713.42,0
25789060,15:26:30,15:26:30,1126,28,,,,9620.65,0
25789060,15:27:34,15:27:34,1127,29,,,,10205.48,0
25789060,15:28:07,15:28:07,8083,30,,,,10464.73,0
25789060,15:29:01,15:29:01,1128,31,,,,10884.27,0
25789060,15:29:52,15:29:52,1014,32,,,,11330.94,0
25789060,15:31:00,15:31:00,1129,33,,,,11982.35,
25789060,15:32:07,15:32:07,1130,34,,,,12517.74,0
25789060,15:32:51,15:32:51,1131,35,,,,12748.99,0
25789060,15:33:40,15:33:40,1132,36,,,,13068.62,0
25789060,15:34:32,15:34:32,1133,37,,,,13370.06,0
25789060,15:35:12,15:35:12,1134,38,,,,13617.56,0
25789060,15:36:30,15:36:30,1135,39,,,,14091.57,0
25789060,15:38:31,15:38:31,1136,40,,,,14798.13,0
25789060,15:39:24,15:39:24,1137,41,,,,15146.35,0
25789060,15:40:01,15:40:01,1138,42,,,,15398.56,0
25789060,15:40:47,15:40:47,1139,43,,,,15646.54,0
25789060,15:41:13,15:41:13,1140,44,,,,15777.29,0
25789060,15:41:37,15:41:37,1141,45,,,,15904.48,0
25789060,15:42:45,15:42:45,1142,46,,,,16275.19,0
25789060,15:43:44,15:43:44,9529,47,,,,16642.6,0
25789060,15:44:09,15:44:09,1144,48,,,,16768.26,0
25789060,15:45:56,15:45:56,1145,49,,,,17344.27,0
25789060,15:47:00,15:47:00,9526,50,,1,,17680.23,
26137090,16:03:00,16:03:00,9642,1,,,1,0,
26137090,16:03:27,16:03:27,1095,2,,,,431.11,0
26137090,16:04:22,16:04:22,1096,3,,,,910.35,0
26137090,16:04:57,16:04:57,1097,4,,,,1315.92,0
26137090,16:05:22,16:05:22,1098,5,,,,1618.33,0
26137090,16:05:43,16:05:43,1099,6,,,,1854.44,0
26137090,16:06:15,16:06:15,1100,7,,,,2250.42,0
26137090,16:06:51,16:06:51,1101,8,,,,2678.69,0
26137090,16:07:18,16:07:18,1102,9,,,,3008.06,0
26137090,16:07:55,16:07:55,1103,10,,,,3445.97,0
26137090,16:08:24,16:08:24,1104,11,,,,3769.26,0
26137090,16:08:39,16:08:39,9655,12,,,,4011.11,0
26137090,16:09:00,16:09:00,5485,13,,,,4292.28,
26137090,16:09:55,16:09:55,6309,14,,,,4554.08,0
26137090,16:11:57,16:11:57,1108,15,,,,5198.37,0
26137090,16:14:11,16:14:11,9135,16,,,,5871.68,0
26137090,16:15:07,16:15:07,1110,17,,,,6095.84,0
26137090,16:15:52,16:15:52,1111,18,,,,6311.01,0
26137090,16:16:37,16:16:37,1112,19,,,,6519.51,0
26137090,16:17:53,16:17:53,1147,20,,,,6878.53,0
26137090,16:19:00,16:19:00,8354,21,,,,7198.87,
26137090,16:19:19,16:19:19,1120,22,,,,7388.19,0
26137090,16:19:42,16:19:42,1121,23,,,,7588.53,0
26137090,16:20:08,16:20:08,1122,24,,,,7868.2,0
26137090,16:20:30,16:20:30,1123,25,,,,8062.39,0
26137090,16:20:52,16:20:52,1124,26,,,,8277.31,0
26137090,16:21:31,16:21:31,1125,27,,,,8713.42,0
26137090,16:22:51,16:22:51,1126,28,,,,9620.65,0
26137090,16:23:36,16:23:36,1127,29,,,,10205.48,0
26137090,16:23:59,16:23:59,8083,30,,,,10464.73,0
26137090,16:24:37,16:24:37,1128,31,,,,10884.27,0
26137090,16:25:12,16:25:12,1014,32,,,,11330.94,0
26137090,16:26:00,16:26:00,1129,33,,,,11982.35,
26137090,16:27:07,16:27:07,1130,34,,,,12517.74,0
26137090,16:27:51,16:27:51,1131,35,,,,12748.99,0
26137090,16:28:40,16:28:40,1132,36,,,,13068.62,0
26137090,16:29:32,16:29:32,1133,37,,,,13370.06,0
26137090,16:30:12,16:30:12,1134,38,,,,13617.56,0
26137090,16:31:30,16:31:30,1135,39,,,,14091.57,0
26137090,16:33:31,16:33:31,1136,40,,,,14798.13,0
26137090,16:34:24,16:34:24,1137,41,,,,15146.35,0
26137090,16:35:01,16:35:01,1138,42,,,,15398.56,0
26137090,16:35:47,16:35:47,1139,43,,,,15646.54,0
26137090,16:36:13,16:36:13,1140,44,,,,15777.29,0
26137090,16:36:37,16:36:37,1141,45,,,,15904.48,0
26137090,16:37:45,16:37:45,1142,46,,,,16275.19,0
26137090,16:38:44,16:38:44,9529,47,,,,16642.6,0
26137090,16:39:09,16:39:09,1144,48,,,,16768.26,0
26137090,16:40:56,16:40:56,1145,49,,,,17344.27,0
26137090,16:42:00,16:42:00,9526,50,,1,,17680.23,
26150090,11:18:00,11:18:00,9642,1,,,1,0,
26150090,11:18:27,11:18:27,1095,2,,,,431.11,0
26150090,11:19:22,11:19:22,1096,3,,,,910.35,0
26150090,11:19:57,11:19:57,1097,4,,,,1315.92,0
26150090,11:20:22,11:20:22,1098,5,,,,1618.33,0
26150090,11:20:43,11:20:43,1099,6,,,,1854.44,0
26150090,11:21:15,11:21:15,1100,7,,,,2250.42,0
26150090,11:21:51,11:21:51,1101,8,,,,2678.69,0
26150090,11:22:18,11:22:18,1102,9,,,,3008.06,0
26150090,11:22:55,11:22:55,1103,10,,,,3445.97,0
26150090,11:23:24,11:23:24,1104,11,,,,3769.26,0
26150090,11:23:39,11:23:39,9655,12,,,,4011.11,0
26150090,11:24:00,11:24:00,5485,13,,,,4292.28,
26150090,11:24:55,11:24:55,6309,14,,,,4554.08,0
26150090,11:26:57,11:26:57,1108,15,,,,5198.37,0
26150090,11:29:11,11:29:11,9135,16,,,,5871.68,0
26150090,11:30:07,11:30:07,1110,17,,,,6095.84,0
26150090,11:30:52,11:30:52,1111,18,,,,6311.01,0
26150090,11:31:37,11:31:37,1112,19,,,,6519.51,0
26150090,11:32:53,11:32:53,1147,20,,,,6878.53,0
26150090,11:34:00,11:34:00,8354,21,,,,7198.87,
26150090,11:34:19,11:34:19,1120,22,,,,7388.19,0
26150090,11:34:42,11:34:42,1121,23,,,,7588.53,0
26150090,11:35:08,11:35:08,1122,24,,,,7868.2,0
26150090,11:35:30,11:35:30,1123,25,,,,8062.39,0
26150090,11:35:52,11:35:52,1124,26,,,,8277.31,0
26150090,11:36:31,11:36:31,1125,27,,,,8713.42,0
26150090,11:37:51,11:37:51,1126,28,,,,9620.65,0
26150090,11:38:36,11:38:36,1127,29,,,,10205.48,0
26150090,11:38:59,11:38:59,8083,30,,,,10464.73,0
26150090,11:39:37,11:39:37,1128,31,,,,10884.27,0
26150090,11:40:12,11:40:12,1014,32,,,,11330.94,0
26150090,11:41:00,11:41:00,1129,33,,,,11982.35,
26150090,11:42:07,11:42:07,1130,34,,,,12517.74,0
26150090,11:42:51,11:42:51,1131,35,,,,12748.99,0
26150090,11:43:40,11:43:40,1132,36,,,,13068.62,0
26150090,11:44:32,11:44:32,1133,37,,,,13370.06,0
26150090,11:45:12,11:45:12,1134,38,,,,13617.56,0
26150090,11:46:30,11:46:30,1135,39,,,,14091.57,0
26150090,11:48:31,11:48:31,1136,40,,,,14798.13,0
26150090,11:49:24,11:49:24,1137,41,,,,15146.35,0
26150090,11:50:01,11:50:01,1138,42,,,,15398.56,0
26150090,11:50:47,11:50:47,1139,43,,,,15646.54,0
26150090,11:51:13,11:51:13,1140,44,,,,15777.29,0
26150090,11:51:37,11:51:37,1141,45,,,,15904.48,0
26150090,11:52:45,11:52:45,1142,46,,,,16275.19,0
26150090,11:53:44,11:53:44,9529,47,,,,16642.6,0
26150090,11:54:09,11:54:09,1144,48,,,,16768.26,0
26150090,11:55:56,11:55:56,1145,49,,,,17344.27,0
26150090,11:57:00,11:57:00,9526,50,,1,,17680.23,
26191070,14:18:00,14:18:00,9642,1,,,1,0,
26191070,14:18:27,14:18:27,1095,2,,,,431.11,0
26191070,14:19:22,14:19:22,1096,3,,,,910.35,0
26191070,14:19:57,14:19:57,1097,4,,,,1315.92,0
26191070,14:20:22,14:20:22,1098,5,,,,1618.33,0
26191070,14:20:43,14:20:43,1099,6,,,,1854.44,0
26191070,14:21:15,14:21:15,1100,7,,,,2250.42,0
26191070,14:21:51,14:21:51,1101,8,,,,2678.69,0
26191070,14:22:18,14:22:18,1102,9,,,,3008.06,0
26191070,14:22:55,14:22:55,1103,10,,,,3445.97,0
26191070,14:23:24,14:23:24,1104,11,,,,3769.26,0
26191070,14:23:39,14:23:39,9655,12,,,,4011.11,0
26191070,14:24:00,14:24:00,5485,13,,,,4292.28,
26191070,14:24:55,14:24:55,6309,14,,,,4554.08,0
26191070,14:26:57,14:26:57,1108,15,,,,5198.37,0
26191070,14:29:11,14:29:11,9135,16,,,,5871.68,0
26191070,14:30:07,14:30:07,1110,17,,,,6095.84,0
26191070,14:30:52,14:30:52,1111,18,,,,6311.01,0
26191070,14:31:37,14:31:37,1112,19,,,,6519.51,0
26191070,14:32:53,14:32:53,1147,20,,,,6878.53,0
26191070,14:34:00,14:34:00,8354,21,,,,7198.87,
26191070,14:34:19,14:34:19,1120,22,,,,7388.19,0
26191070,14:34:42,14:34:42,1121,23,,,,7588.53,0
26191070,14:35:08,14:35:08,1122,24,,,,7868.2,0
26191070,14:35:30,14:35:30,1123,25,,,,8062.39,0
26191070,14:35:52,14:35:52,1124,26,,,,8277.31,0
26191070,14:36:31,14:36:31,1125,27,,,,8713.42,0
26191070,14:37:51,14:37:51,1126,28,,,,9620.65,0
26191070,14:38:36,14:38:36,1127,29,,,,10205.48,0
26191070,14:38:59,14:38:59,8083,30,,,,10464.73,0
26191070,14:39:37,14:39:37,1128,31,,,,10884.27,0
26191070,14:40:12,14:40:12,1014,32,,,,11330.94,0
26191070,14:41:00,14:41:00,1129,33,,,,11982.35,
26191070,14:42:07,14:42:07,1130,34,,,,12517.74,0
26191070,14:42:51,14:42:51,1131,35,,,,12748.99,0
26191070,14:43:40,14:43:40,1132,36,,,,13068.62,0
26191070,14:44:32,14:44:32,1133,37,,,,13370.06,0
26191070,14:45:12,14:45:12,1134,38,,,,13617.56,0
26191070,14:46:30,14:46:30,1135,39,,,,14091.57,0
26191070,14:48:31,14:48:31,1136,40,,,,14798.13,0
26191070,14:49:24,14:49:24,1137,41,,,,15146.35,0
26191070,14:50:01,14:50:01,1138,42,,,,15398.56,0
26191070,14:50:47,14:50:47,1139,43,,,,15646.54,0
26191070,14:51:13,14:51:13,1140,44,,,,15777.29,0
26191070,14:51:37,14:51:37,1141,45,,,,15904.48,0
26191070,14:52:45,14:52:45,1142,46,,,,16275.19,0
26191070,14:53:44,14:53:44,9529,47,,,,16642.6,0
26191070,14:54:09,14:54:09,1144,48,,,,16768.26,0
26191070,14:55:56,14:55:56,1145,49,,,,17344.27,0
26191070,14:57:00,14:57:00,9526,50,,1,,17680.23,
26207020,23:34:00,23:34:00,9642,1,,,1,0,
26207020,23:34:51,23:34:51,1095,2,,,,431.11,0
26207020,23:36:31,23:36:31,1096,3,,,,910.35,0
26207020,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207020,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207020,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207020,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207020,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207020,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207020,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207020,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207020,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207020,23:45:00,23:45:00,5485,13,,,,4292.28,
26207020,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207020,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207020,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207020,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207020,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207020,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207020,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207020,23:50:00,23:50:00,8354,21,,,,7198.87,
26207020,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207020,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207020,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207020,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207020,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207020,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207020,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207020,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207020,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207020,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207020,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207020,23:56:00,23:56:00,1129,33,,,,11982.35,
26207020,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207020,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207020,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207020,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207020,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207020,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207020,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207020,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207020,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207020,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207020,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207020,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207020,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207020,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207020,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207020,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207020,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207030,23:34:00,23:34:00,9642,1,,,1,0,
26207030,23:34:51,23:34:51,1095,2,,,,431.11,0
26207030,23:36:31,23:36:31,1096,3,,,,910.35,0
26207030,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207030,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207030,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207030,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207030,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207030,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207030,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207030,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207030,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207030,23:45:00,23:45:00,5485,13,,,,4292.28,
26207030,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207030,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207030,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207030,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207030,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207030,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207030,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207030,23:50:00,23:50:00,8354,21,,,,7198.87,
26207030,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207030,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207030,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207030,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207030,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207030,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207030,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207030,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207030,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207030,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207030,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207030,23:56:00,23:56:00,1129,33,,,,11982.35,
26207030,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207030,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207030,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207030,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207030,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207030,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207030,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207030,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207030,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207030,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207030,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207030,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207030,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207030,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207030,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207030,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207030,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207040,23:34:00,23:34:00,9642,1,,,1,0,
26207040,23:34:51,23:34:51,1095,2,,,,431.11,0
26207040,23:36:31,23:36:31,1096,3,,,,910.35,0
26207040,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207040,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207040,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207040,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207040,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207040,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207040,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207040,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207040,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207040,23:45:00,23:45:00,5485,13,,,,4292.28,
26207040,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207040,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207040,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207040,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207040,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207040,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207040,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207040,23:50:00,23:50:00,8354,21,,,,7198.87,
26207040,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207040,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207040,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207040,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207040,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207040,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207040,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207040,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207040,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207040,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207040,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207040,23:56:00,23:56:00,1129,33,,,,11982.35,
26207040,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207040,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207040,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207040,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207040,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207040,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207040,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207040,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207040,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207040,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207040,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207040,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207040,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207040,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207040,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207040,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207040,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207050,23:34:00,23:34:00,9642,1,,,1,0,
26207050,23:34:51,23:34:51,1095,2,,,,431.11,0
26207050,23:36:31,23:36:31,1096,3,,,,910.35,0
26207050,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207050,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207050,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207050,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207050,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207050,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207050,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207050,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207050,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207050,23:45:00,23:45:00,5485,13,,,,4292.28,
26207050,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207050,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207050,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207050,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207050,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207050,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207050,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207050,23:50:00,23:50:00,8354,21,,,,7198.87,
26207050,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207050,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207050,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207050,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207050,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207050,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207050,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207050,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207050,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207050,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207050,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207050,23:56:00,23:56:00,1129,33,,,,11982.35,
26207050,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207050,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207050,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207050,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207050,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207050,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207050,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207050,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207050,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207050,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207050,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207050,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207050,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207050,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207050,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207050,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207050,24:05:00,24:05:00,9526,50,,1,,17680.23,
26207060,23:34:00,23:34:00,9642,1,,,1,0,
26207060,23:34:51,23:34:51,1095,2,,,,431.11,0
26207060,23:36:31,23:36:31,1096,3,,,,910.35,0
26207060,23:37:34,23:37:34,1097,4,,,,1315.92,0
26207060,23:38:21,23:38:21,1098,5,,,,1618.33,0
26207060,23:39:00,23:39:00,1099,6,,,,1854.44,0
26207060,23:39:57,23:39:57,1100,7,,,,2250.42,0
26207060,23:41:05,23:41:05,1101,8,,,,2678.69,0
26207060,23:41:54,23:41:54,1102,9,,,,3008.06,0
26207060,23:43:01,23:43:01,1103,10,,,,3445.97,0
26207060,23:43:54,23:43:54,1104,11,,,,3769.26,0
26207060,23:44:23,23:44:23,9655,12,,,,4011.11,0
26207060,23:45:00,23:45:00,5485,13,,,,4292.28,
26207060,23:45:27,23:45:27,6309,14,,,,4554.08,0
26207060,23:46:28,23:46:28,1108,15,,,,5198.37,0
26207060,23:47:35,23:47:35,9135,16,,,,5871.68,0
26207060,23:48:03,23:48:03,1110,17,,,,6095.84,0
26207060,23:48:26,23:48:26,1111,18,,,,6311.01,0
26207060,23:48:48,23:48:48,1112,19,,,,6519.51,0
26207060,23:49:26,23:49:26,1147,20,,,,6878.53,0
26207060,23:50:00,23:50:00,8354,21,,,,7198.87,
26207060,23:50:16,23:50:16,1120,22,,,,7388.19,0
26207060,23:50:36,23:50:36,1121,23,,,,7588.53,0
26207060,23:50:58,23:50:58,1122,24,,,,7868.2,0
26207060,23:51:17,23:51:17,1123,25,,,,8062.39,0
26207060,23:51:36,23:51:36,1124,26,,,,8277.31,0
26207060,23:52:09,23:52:09,1125,27,,,,8713.42,0
26207060,23:53:18,23:53:18,1126,28,,,,9620.65,0
26207060,23:53:56,23:53:56,1127,29,,,,10205.48,0
26207060,23:54:16,23:54:16,8083,30,,,,10464.73,0
26207060,23:54:49,23:54:49,1128,31,,,,10884.27,0
26207060,23:55:19,23:55:19,1014,32,,,,11330.94,0
26207060,23:56:00,23:56:00,1129,33,,,,11982.35,
26207060,23:56:38,23:56:38,1130,34,,,,12517.74,0
26207060,23:57:02,23:57:02,1131,35,,,,12748.99,0
26207060,23:57:30,23:57:30,1132,36,,,,13068.62,0
26207060,23:57:59,23:57:59,1133,37,,,,13370.06,0
26207060,23:58:21,23:58:21,1134,38,,,,13617.56,0
26207060,23:59:06,23:59:06,1135,39,,,,14091.57,0
26207060,24:00:13,24:00:13,1136,40,,,,14798.13,0
26207060,24:00:43,24:00:43,1137,41,,,,15146.35,0
26207060,24:01:04,24:01:04,1138,42,,,,15398.56,0
26207060,24:01:30,24:01:30,1139,43,,,,15646.54,0
26207060,24:01:45,24:01:45,1140,44,,,,15777.29,0
26207060,24:01:58,24:01:58,1141,45,,,,15904.48,0
26207060,24:02:36,24:02:36,1142,46,,,,16275.19,0
26207060,24:03:10,24:03:10,9529,47,,,,16642.6,0
26207060,24:03:23,24:03:23,1144,48,,,,16768.26,0
26207060,24:04:24,24:04:24,1145,49,,,,17344.27,0
26207060,24:05:00,24:05:00,9526,50,,1,,17680.23,
26268080,07:42:00,07:42:00,9642,1,,,1,0,
26268080,07:42:23,07:42:23,1095,2,,,,431.11,0
26268080,07:43:08,07:43:08,1096,3,,,,910.35,0
26268080,07:43:37,07:43:37,1097,4,,,,1315.92,0
26268080,07:43:58,07:43:58,1098,5,,,,1618.33,0
26268080,07:44:16,07:44:16,1099,6,,,,1854.44,0
26268080,07:44:42,07:44:42,1100,7,,,,2250.42,0
26268080,07:45:13,07:45:13,1101,8,,,,2678.69,0
26268080,07:45:35,07:45:35,1102,9,,,,3008.06,0
26268080,07:46:06,07:46:06,1103,10,,,,3445.97,0
26268080,07:46:30,07:46:30,1104,11,,,,3769.26,0
26268080,07:46:43,07:46:43,9655,12,,,,4011.11,0
26268080,07:47:00,07:47:00,5485,13,,,,4292.28,
26268080,07:47:49,07:47:49,6309,14,,,,4554.08,0
26268080,07:49:39,07:49:39,1108,15,,,,5198.37,0
26268080,07:51:40,07:51:40,9135,16,,,,5871.68,0
26268080,07:52:30,07:52:30,1110,17,,,,6095.84,0
26268080,07:53:11,07:53:11,1111,18,,,,6311.01,0
26268080,07:53:51,07:53:51,1112,19,,,,6519.51,0
26268080,07:55:00,07:55:00,1147,20,,,,6878.53,0
26268080,07:56:00,07:56:00,8354,21,,,,7198.87,
26268080,07:56:19,07:56:19,1120,22,,,,7388.19,0
26268080,07:56:42,07:56:42,1121,23,,,,7588.53,0
26268080,07:57:08,07:57:08,1122,24,,,,7868.2,0
26268080,07:57:30,07:57:30,1123,25,,,,8062.39,0
26268080,07:57:52,07:57:52,1124,26,,,,8277.31,0
26268080,07:58:31,07:58:31,1125,27,,,,8713.42,0
26268080,07:59:51,07:59:51,1126,28,,,,9620.65,0
26268080,08:00:36,08:00:36,1127,29,,,,10205.48,0
26268080,08:00:59,08:00:59,8083,30,,,,10464.73,0
26268080,08:01:37,08:01:37,1128,31,,,,10884.27,0
26268080,08:02:12,08:02:12,1014,32,,,,11330.94,0
26268080,08:03:00,08:03:00,1129,33,,,,11982.35,
26268080,08:03:55,08:03:55,1130,34,,,,12517.74,0
26268080,08:04:30,08:04:30,1131,35,,,,12748.99,0
26268080,08:05:10,08:05:10,1132,36,,,,13068.62,0
26268080,08:05:52,08:05:52,1133,37,,,,13370.06,0
26268080,08:06:24,08:06:24,1134,38,,,,13617.56,0
26268080,08:07:28,08:07:28,1135,39,,,,14091.57,0
26268080,08:09:06,08:09:06,1136,40,,,,14798.13,0
26268080,08:09:49,08:09:49,1137,41,,,,15146.35,0
26268080,08:10:19,08:10:19,1138,42,,,,15398.56,0
26268080,08:10:57,08:10:57,1139,43,,,,15646.54,0
26268080,08:11:18,08:11:18,1140,44,,,,15777.29,0
26268080,08:11:38,08:11:38,1141,45,,,,15904.48,0
26268080,08:12:33,08:12:33,1142,46,,,,16275.19,0
26268080,08:13:21,08:13:21,9529,47,,,,16642.6,0
26268080,08:13:41,08:13:41,1144,48,,,,16768.26,0
26268080,08:15:08,08:15:08,1145,49,,,,17344.27,0
26268080,08:16:00,08:16:00,9526,50,,1,,17680.23,
26268100,07:42:00,07:42:00,9642,1,,,1,0,
26268100,07:42:23,07:42:23,1095,2,,,,431.11,0
26268100,07:43:08,07:43:08,1096,3,,,,910.35,0
26268100,07:43:37,07:43:37,1097,4,,,,1315.92,0
26268100,07:43:58,07:43:58,1098,5,,,,1618.33,0
26268100,07:44:16,07:44:16,1099,6,,,,1854.44,0
26268100,07:44:42,07:44:42,1100,7,,,,2250.42,0
26268100,07:45:13,07:45:13,1101,8,,,,2678.69,0
26268100,07:45:35,07:45:35,1102,9,,,,3008.06,0
26268100,07:46:06,07:46:06,1103,10,,,,3445.97,0
26268100,07:46:30,07:46:30,1104,11,,,,3769.26,0
26268100,07:46:43,07:46:43,9655,12,,,,4011.11,0
26268100,07:47:00,07:47:00,5485,13,,,,4292.28,
26268100,07:47:49,07:47:49,6309,14,,,,4554.08,0
26268100,07:49:39,07:49:39,1108,15,,,,5198.37,0
26268100,07:51:40,07:51:40,9135,16,,,,5871.68,0
26268100,07:52:30,07:52:30,1110,17,,,,6095.84,0
26268100,07:53:11,07:53:11,1111,18,,,,6311.01,0
26268100,07:53:51,07:53:51,1112,19,,,,6519.51,0
26268100,07:55:00,07:55:00,1147,20,,,,6878.53,0
26268100,07:56:00,07:56:00,8354,21,,,,7198.87,
26268100,07:56:19,07:56:19,1120,22,,,,7388.19,0
26268100,07:56:42,07:56:42,1121,23,,,,7588.53,0
26268100,07:57:08,07:57:08,1122,24,,,,7868.2,0
26268100,07:57:30,07:57:30,1123,25,,,,8062.39,0
26268100,07:57:52,07:57:52,1124,26,,,,8277.31,0
26268100,07:58:31,07:58:31,1125,27,,,,8713.42,0
26268100,07:59:51,07:59:51,1126,28,,,,9620.65,0
26268100,08:00:36,08:00:36,1127,29,,,,10205.48,0
26268100,08:00:59,08:00:59,8083,30,,,,10464.73,0
26268100,08:01:37,08:01:37,1128,31,,,,10884.27,0
26268100,08:02:12,08:02:12,1014,32,,,,11330.94,0
26268100,08:03:00,08:03:00,1129,33,,,,11982.35,
26268100,08:03:55,08:03:55,1130,34,,,,12517.74,0
26268100,08:04:30,08:04:30,1131,35,,,,12748.99,0
26268100,08:05:10,08:05:10,1132,36,,,,13068.62,0
26268100,08:05:52,08:05:52,1133,37,,,,13370.06,0
26268100,08:06:24,08:06:24,1134,38,,,,13617.56,0
26268100,08:07:28,08:07:28,1135,39,,,,14091.57,0
26268100,08:09:06,08:09:06,1136,40,,,,14798.13,0
26268100,08:09:49,08:09:49,1137,41,,,,15146.35,0
26268100,08:10:19,08:10:19,1138,42,,,,15398.56,0
26268100,08:10:57,08:10:57,1139,43,,,,15646.54,0
26268100,08:11:18,08:11:18,1140,44,,,,15777.29,0
26268100,08:11:38,08:11:38,1141,45,,,,15904.48,0
26268100,08:12:33,08:12:33,1142,46,,,,16275.19,0
26268100,08:13:21,08:13:21,9529,47,,,,16642.6,0
26268100,08:13:41,08:13:41,1144,48,,,,16768.26,0
26268100,08:15:08,08:15:08,1145,49,,,,17344.27,0
26268100,08:16:00,08:16:00,9526,50,,1,,17680.23,
26268110,07:42:00,07:42:00,9642,1,,,1,0,
26268110,07:42:23,07:42:23,1095,2,,,,431.11,0
26268110,07:43:08,07:43:08,1096,3,,,,910.35,0
26268110,07:43:37,07:43:37,1097,4,,,,1315.92,0
26268110,07:43:58,07:43:58,1098,5,,,,1618.33,0
26268110,07:44:16,07:44:16,1099,6,,,,1854.44,0
26268110,07:44:42,07:44:42,1100,7,,,,2250.42,0
26268110,07:45:13,07:45:13,1101,8,,,,2678.69,0
26268110,07:45:35,07:45:35,1102,9,,,,3008.06,0
26268110,07:46:06,07:46:06,1103,10,,,,3445.97,0
26268110,07:46:30,07:46:30,1104,11,,,,3769.26,0
26268110,07:46:43,07:46:43,9655,12,,,,4011.11,0
26268110,07:47:00,07:47:00,5485,13,,,,4292.28,
26268110,07:47:49,07:47:49,6309,14,,,,4554.08,0
26268110,07:49:39,07:49:39,1108,15,,,,5198.37,0
26268110,07:51:40,07:51:40,9135,16,,,,5871.68,0
26268110,07:52:30,07:52:30,1110,17,,,,6095.84,0
26268110,07:53:11,07:53:11,1111,18,,,,6311.01,0
26268110,07:53:51,07:53:51,1112,19,,,,6519.51,0
26268110,07:55:00,07:55:00,1147,20,,,,6878.53,0
26268110,07:56:00,07:56:00,8354,21,,,,7198.87,
26268110,07:56:19,07:56:19,1120,22,,,,7388.19,0
26268110,07:56:42,07:56:42,1121,23,,,,7588.53,0
26268110,07:57:08,07:57:08,1122,24,,,,7868.2,0
26268110,07:57:30,07:57:30,1123,25,,,,8062.39,0
26268110,07:57:52,07:57:52,1124,26,,,,8277.31,0
26268110,07:58:31,07:58:31,1125,27,,,,8713.42,0
26268110,07:59:51,07:59:51,1126,28,,,,9620.65,0
26268110,08:00:36,08:00:36,1127,29,,,,10205.48,0
26268110,08:00:59,08:00:59,8083,30,,,,10464.73,0
26268110,08:01:37,08:01:37,1128,31,,,,10884.27,0
26268110,08:02:12,08:02:12,1014,32,,,,11330.94,0
26268110,08:03:00,08:03:00,1129,33,,,,11982.35,
26268110,08:03:55,08:03:55,1130,34,,,,12517.74,0
26268110,08:04:30,08:04:30,1131,35,,,,12748.99,0
26268110,08:05:10,08:05:10,1132,36,,,,13068.62,0
26268110,08:05:52,08:05:52,1133,37,,,,13370.06,0
26268110,08:06:24,08:06:24,1134,38,,,,13617.56,0
26268110,08:07:28,08:07:28,1135,39,,,,14091.57,0
26268110,08:09:06,08:09:06,1136,40,,,,14798.13,0
26268110,08:09:49,08:09:49,1137,41,,,,15146.35,0
26268110,08:10:19,08:10:19,1138,42,,,,15398.56,0
26268110,08:10:57,08:10:57,1139,43,,,,15646.54,0
26268110,08:11:18,08:11:18,1140,44,,,,15777.29,0
26268110,08:11:38,08:11:38,1141,45,,,,15904.48,0
26268110,08:12:33,08:12:33,1142,46,,,,16275.19,0
26268110,08:13:21,08:13:21,9529,47,,,,16642.6,0
26268110,08:13:41,08:13:41,1144,48,,,,16768.26,0
26268110,08:15:08,08:15:08,1145,49,,,,17344.27,0
26268110,08:16:00,08:16:00,9526,50,,1,,17680.23,
26291020,12:27:00,12:27:00,9642,1,,,1,0,
26291020,12:28:05,12:28:05,1095,2,,,,431.11,0
26291020,12:30:12,12:30:12,1096,3,,,,910.35,0
26291020,12:31:33,12:31:33,1097,4,,,,1315.92,0
26291020,12:32:32,12:32:32,1098,5,,,,1618.33,0
26291020,12:33:22,12:33:22,1099,6,,,,1854.44,0
26291020,12:34:35,12:34:35,1100,7,,,,2250.42,0
26291020,12:36:00,12:36:00,1101,8,,,,2678.69,0
26291020,12:37:03,12:37:03,1102,9,,,,3008.06,0
26291020,12:38:29,12:38:29,1103,10,,,,3445.97,0
26291020,12:39:36,12:39:36,1104,11,,,,3769.26,0
26291020,12:40:13,12:40:13,9655,12,,,,4011.11,0
26291020,12:41:00,12:41:00,5485,13,,,,4292.28,
26291020,12:41:38,12:41:38,6309,14,,,,4554.08,0
26291020,12:43:03,12:43:03,1108,15,,,,5198.37,0
26291020,12:44:38,12:44:38,9135,16,,,,5871.68,0
26291020,12:45:17,12:45:17,1110,17,,,,6095.84,0
26291020,12:45:48,12:45:48,1111,18,,,,6311.01,0
26291020,12:46:20,12:46:20,1112,19,,,,6519.51,0
26291020,12:47:13,12:47:13,1147,20,,,,6878.53,0
26291020,12:48:00,12:48:00,8354,21,,,,7198.87,
26291020,12:48:21,12:48:21,1120,22,,,,7388.19,0
26291020,12:48:48,12:48:48,1121,23,,,,7588.53,0
26291020,12:49:18,12:49:18,1122,24,,,,7868.2,0
26291020,12:49:43,12:49:43,1123,25,,,,8062.39,0
26291020,12:50:08,12:50:08,1124,26,,,,8277.31,0
26291020,12:50:53,12:50:53,1125,27,,,,8713.42,0
26291020,12:52:24,12:52:24,1126,28,,,,9620.65,0
26291020,12:53:15,12:53:15,1127,29,,,,10205.48,0
26291020,12:53:41,12:53:41,8083,30,,,,10464.73,0
26291020,12:54:25,12:54:25,1128,31,,,,10884.27,0
26291020,12:55:06,12:55:06,1014,32,,,,11330.94,0
26291020,12:56:00,12:56:00,1129,33,,,,11982.35,
26291020,12:57:03,12:57:03,1130,34,,,,12517.74,0
26291020,12:57:44,12:57:44,1131,35,,,,12748.99,0
26291020,12:58:30,12:58:30,1132,36,,,,13068.62,0
26291020,12:59:19,12:59:19,1133,37,,,,13370.06,0
26291020,12:59:56,12:59:56,1134,38,,,,13617.56,0
26291020,13:01:10,13:01:10,1135,39,,,,14091.57,0
26291020,13:03:03,13:03:03,1136,40,,,,14798.13,0
26291020,13:03:52,13:03:52,1137,41,,,,15146.35,0
26291020,13:04:27,13:04:27,1138,42,,,,15398.56,0
26291020,13:05:10,13:05:10,1139,43,,,,15646.54,0
26291020,13:05:35,13:05:35,1140,44,,,,15777.29,0
26291020,13:05:57,13:05:57,1141,45,,,,15904.48,0
26291020,13:07:01,13:07:01,1142,46,,,,16275.19,0
26291020,13:07:57,13:07:57,9529,47,,,,16642.6,0
26291020,13:08:19,13:08:19,1144,48,,,,16768.26,0
26291020,13:10:00,13:10:00,1145,49,,,,17344.27,0
26291020,13:11:00,13:11:00,9526,50,,1,,17680.23,
26291030,12:27:00,12:27:00,9642,1,,,1,0,
26291030,12:28:05,12:28:05,1095,2,,,,431.11,0
26291030,12:30:12,12:30:12,1096,3,,,,910.35,0
26291030,12:31:33,12:31:33,1097,4,,,,1315.92,0
26291030,12:32:32,12:32:32,1098,5,,,,1618.33,0
26291030,12:33:22,12:33:22,1099,6,,,,1854.44,0
26291030,12:34:35,12:34:35,1100,7,,,,2250.42,0
26291030,12:36:00,12:36:00,1101,8,,,,2678.69,0
26291030,12:37:03,12:37:03,1102,9,,,,3008.06,0
26291030,12:38:29,12:38:29,1103,10,,,,3445.97,0
26291030,12:39:36,12:39:36,1104,11,,,,3769.26,0
26291030,12:40:13,12:40:13,9655,12,,,,4011.11,0
26291030,12:41:00,12:41:00,5485,13,,,,4292.28,
26291030,12:41:38,12:41:38,6309,14,,,,4554.08,0
26291030,12:43:03,12:43:03,1108,15,,,,5198.37,0
26291030,12:44:38,12:44:38,9135,16,,,,5871.68,0
26291030,12:45:17,12:45:17,1110,17,,,,6095.84,0
26291030,12:45:48,12:45:48,1111,18,,,,6311.01,0
26291030,12:46:20,12:46:20,1112,19,,,,6519.51,0
26291030,12:47:13,12:47:13,1147,20,,,,6878.53,0
26291030,12:48:00,12:48:00,8354,21,,,,7198.87,
26291030,12:48:21,12:48:21,1120,22,,,,7388.19,0
26291030,12:48:48,12:48:48,1121,23,,,,7588.53,0
26291030,12:49:18,12:49:18,1122,24,,,,7868.2,0
26291030,12:49:43,12:49:43,1123,25,,,,8062.39,0
26291030,12:50:08,12:50:08,1124,26,,,,8277.31,0
26291030,12:50:53,12:50:53,1125,27,,,,8713.42,0
26291030,12:52:24,12:52:24,1126,28,,,,9620.65,0
26291030,12:53:15,12:53:15,1127,29,,,,10205.48,0
26291030,12:53:41,12:53:41,8083,30,,,,10464.73,0
26291030,12:54:25,12:54:25,1128,31,,,,10884.27,0
26291030,12:55:06,12:55:06,1014,32,,,,11330.94,0
26291030,12:56:00,12:56:00,1129,33,,,,11982.35,
26291030,12:57:03,12:57:03,1130,34,,,,12517.74,0
26291030,12:57:44,12:57:44,1131,35,,,,12748.99,0
26291030,12:58:30,12:58:30,1132,36,,,,13068.62,0
26291030,12:59:19,12:59:19,1133,37,,,,13370.06,0
26291030,12:59:56,12:59:56,1134,38,,,,13617.56,0
26291030,13:01:10,13:01:10,1135,39,,,,14091.57,0
26291030,13:03:03,13:03:03,1136,40,,,,14798.13,0
26291030,13:03:52,13:03:52,1137,41,,,,15146.35,0
26291030,13:04:27,13:04:27,1138,42,,,,15398.56,0
26291030,13:05:10,13:05:10,1139,43,,,,15646.54,0
26291030,13:05:35,13:05:35,1140,44,,,,15777.29,0
26291030,13:05:57,13:05:57,1141,45,,,,15904.48,0
26291030,13:07:01,13:07:01,1142,46,,,,16275.19,0
26291030,13:07:57,13:07:57,9529,47,,,,16642.6,0
26291030,13:08:19,13:08:19,1144,48,,,,16768.26,0
26291030,13:10:00,13:10:00,1145,49,,,,17344.27,0
26291030,13:11:00,13:11:00,9526,50,,1,,17680.23,
26291040,12:27:00,12:27:00,9642,1,,,1,0,
26291040,12:28:05,12:28:05,1095,2,,,,431.11,0
26291040,12:30:12,12:30:12,1096,3,,,,910.35,0
26291040,12:31:33,12:31:33,1097,4,,,,1315.92,0
26291040,12:32:32,12:32:32,1098,5,,,,1618.33,0
26291040,12:33:22,12:33:22,1099,6,,,,1854.44,0
26291040,12:34:35,12:34:35,1100,7,,,,2250.42,0
26291040,12:36:00,12:36:00,1101,8,,,,2678.69,0
26291040,12:37:03,12:37:03,1102,9,,,,3008.06,0
26291040,12:38:29,12:38:29,1103,10,,,,3445.97,0
26291040,12:39:36,12:39:36,1104,11,,,,3769.26,0
26291040,12:40:13,12:40:13,9655,12,,,,4011.11,0
26291040,12:41:00,12:41:00,5485,13,,,,4292.28,
26291040,12:41:38,12:41:38,6309,14,,,,4554.08,0
26291040,12:43:03,12:43:03,1108,15,,,,5198.37,0
26291040,12:44:38,12:44:38,9135,16,,,,5871.68,0
26291040,12:45:17,12:45:17,1110,17,,,,6095.84,0
26291040,12:45:48,12:45:48,1111,18,,,,6311.01,0
26291040,12:46:20,12:46:20,1112,19,,,,6519.51,0
26291040,12:47:13,12:47:13,1147,20,,,,6878.53,0
26291040,12:48:00,12:48:00,8354,21,,,,7198.87,
26291040,12:48:21,12:48:21,1120,22,,,,7388.19,0
26291040,12:48:48,12:48:48,1121,23,,,,7588.53,0
26291040,12:49:18,12:49:18,1122,24,,,,7868.2,0
26291040,12:49:43,12:49:43,1123,25,,,,8062.39,0
26291040,12:50:08,12:50:08,1124,26,,,,8277.31,0
26291040,12:50:53,12:50:53,1125,27,,,,8713.42,0
26291040,12:52:24,12:52:24,1126,28,,,,9620.65,0
26291040,12:53:15,12:53:15,1127,29,,,,10205.48,0
26291040,12:53:41,12:53:41,8083,30,,,,10464.73,0
26291040,12:54:25,12:54:25,1128,31,,,,10884.27,0
26291040,12:55:06,12:55:06,1014,32,,,,11330.94,0
26291040,12:56:00,12:56:00,1129,33,,,,11982.35,
26291040,12:57:03,12:57:03,1130,34,,,,12517.74,0
26291040,12:57:44,12:57:44,1131,35,,,,12748.99,0
26291040,12:58:30,12:58:30,1132,36,,,,13068.62,0
26291040,12:59:19,12:59:19,1133,37,,,,13370.06,0
26291040,12:59:56,12:59:56,1134,38,,,,13617.56,0
26291040,13:01:10,13:01:10,1135,39,,,,14091.57,0
26291040,13:03:03,13:03:03,1136,40,,,,14798.13,0
26291040,13:03:52,13:03:52,1137,41,,,,15146.35,0
26291040,13:04:27,13:04:27,1138,42,,,,15398.56,0
26291040,13:05:10,13:05:10,1139,43,,,,15646.54,0
26291040,13:05:35,13:05:35,1140,44,,,,15777.29,0
26291040,13:05:57,13:05:57,1141,45,,,,15904.48,0
26291040,13:07:01,13:07:01,1142,46,,,,16275.19,0
26291040,13:07:57,13:07:57,9529,47,,,,16642.6,0
26291040,13:08:19,13:08:19,1144,48,,,,16768.26,0
26291040,13:10:00,13:10:00,1145,49,,,,17344.27,0
26291040,13:11:00,13:11:00,9526,50,,1,,17680.23,
26291050,12:27:00,12:27:00,9642,1,,,1,0,
26291050,12:28:05,12:28:05,1095,2,,,,431.11,0
26291050,12:30:12,12:30:12,1096,3,,,,910.35,0
26291050,12:31:33,12:31:33,1097,4,,,,1315.92,0
26291050,12:32:32,12:32:32,1098,5,,,,1618.33,0
26291050,12:33:22,12:33:22,1099,6,,,,1854.44,0
26291050,12:34:35,12:34:35,1100,7,,,,2250.42,0
26291050,12:36:00,12:36:00,1101,8,,,,2678.69,0
26291050,12:37:03,12:37:03,1102,9,,,,3008.06,0
26291050,12:38:29,12:38:29,1103,10,,,,3445.97,0
26291050,12:39:36,12:39:36,1104,11,,,,3769.26,0
26291050,12:40:13,12:40:13,9655,12,,,,4011.11,0
26291050,12:41:00,12:41:00,5485,13,,,,4292.28,
26291050,12:41:38,12:41:38,6309,14,,,,4554.08,0
26291050,12:43:03,12:43:03,1108,15,,,,5198.37,0
26291050,12:44:38,12:44:38,9135,16,,,,5871.68,0
26291050,12:45:17,12:45:17,1110,17,,,,6095.84,0
26291050,12:45:48,12:45:48,1111,18,,,,6311.01,0
26291050,12:46:20,12:46:20,1112,19,,,,6519.51,0
26291050,12:47:13,12:47:13,1147,20,,,,6878.53,0
26291050,12:48:00,12:48:00,8354,21,,,,7198.87,
26291050,12:48:21,12:48:21,1120,22,,,,7388.19,0
26291050,12:48:48,12:48:48,1121,23,,,,7588.53,0
26291050,12:49:18,12:49:18,1122,24,,,,7868.2,0
26291050,12:49:43,12:49:43,1123,25,,,,8062.39,0
26291050,12:50:08,12:50:08,1124,26,,,,8277.31,0
26291050,12:50:53,12:50:53,1125,27,,,,8713.42,0
26291050,12:52:24,12:52:24,1126,28,,,,9620.65,0
26291050,12:53:15,12:53:15,1127,29,,,,10205.48,0
26291050,12:53:41,12:53:41,8083,30,,,,10464.73,0
26291050,12:54:25,12:54:25,1128,31,,,,10884.27,0
26291050,12:55:06,12:55:06,1014,32,,,,11330.94,0
26291050,12:56:00,12:56:00,1129,33,,,,11982.35,
26291050,12:57:03,12:57:03,1130,34,,,,12517.74,0
26291050,12:57:44,12:57:44,1131,35,,,,12748.99,0
26291050,12:58:30,12:58:30,1132,36,,,,13068.62,0
26291050,12:59:19,12:59:19,1133,37,,,,13370.06,0
26291050,12:59:56,12:59:56,1134,38,,,,13617.56,0
26291050,13:01:10,13:01:10,1135,39,,,,14091.57,0
26291050,13:03:03,13:03:03,1136,40,,,,14798.13,0
26291050,13:03:52,13:03:52,1137,41,,,,15146.35,0
26291050,13:04:27,13:04:27,1138,42,,,,15398.56,0
26291050,13:05:10,13:05:10,1139,43,,,,15646.54,0
26291050,13:05:35,13:05:35,1140,44,,,,15777.29,0
26291050,13:05:57,13:05:57,1141,45,,,,15904.48,0
26291050,13:07:01,13:07:01,1142,46,,,,16275.19,0
26291050,13:07:57,13:07:57,9529,47,,,,16642.6,0
26291050,13:08:19,13:08:19,1144,48,,,,16768.26,0
26291050,13:10:00,13:10:00,1145,49,,,,17344.27,0
26291050,13:11:00,13:11:00,9526,50,,1,,17680.23,
26291060,12:27:00,12:27:00,9642,1,,,1,0,
26291060,12:28:05,12:28:05,1095,2,,,,431.11,0
26291060,12:30:12,12:30:12,1096,3,,,,910.35,0
26291060,12:31:33,12:31:33,1097,4,,,,1315.92,0
26291060,12:32:32,12:32:32,1098,5,,,,1618.33,0
26291060,12:33:22,12:33:22,1099,6,,,,1854.44,0
26291060,12:34:35,12:34:35,1100,7,,,,2250.42,0
26291060,12:36:00,12:36:00,1101,8,,,,2678.69,0
26291060,12:37:03,12:37:03,1102,9,,,,3008.06,0
26291060,12:38:29,12:38:29,1103,10,,,,3445.97,0
26291060,12:39:36,12:39:36,1104,11,,,,3769.26,0
26291060,12:40:13,12:40:13,9655,12,,,,4011.11,0
26291060,12:41:00,12:41:00,5485,13,,,,4292.28,
26291060,12:41:38,12:41:38,6309,14,,,,4554.08,0
26291060,12:43:03,12:43:03,1108,15,,,,5198.37,0
26291060,12:44:38,12:44:38,9135,16,,,,5871.68,0
26291060,12:45:17,12:45:17,1110,17,,,,6095.84,0
26291060,12:45:48,12:45:48,1111,18,,,,6311.01,0
26291060,12:46:20,12:46:20,1112,19,,,,6519.51,0
26291060,12:47:13,12:47:13,1147,20,,,,6878.53,0
26291060,12:48:00,12:48:00,8354,21,,,,7198.87,
26291060,12:48:21,12:48:21,1120,22,,,,7388.19,0
26291060,12:48:48,12:48:48,1121,23,,,,7588.53,0
26291060,12:49:18,12:49:18,1122,24,,,,7868.2,0
26291060,12:49:43,12:49:43,1123,25,,,,8062.39,0
26291060,12:50:08,12:50:08,1124,26,,,,8277.31,0
26291060,12:50:53,12:50:53,1125,27,,,,8713.42,0
26291060,12:52:24,12:52:24,1126,28,,,,9620.65,0
26291060,12:53:15,12:53:15,1127,29,,,,10205.48,0
26291060,12:53:41,12:53:41,8083,30,,,,10464.73,0
26291060,12:54:25,12:54:25,1128,31,,,,10884.27,0
26291060,12:55:06,12:55:06,1014,32,,,,11330.94,0
26291060,12:56:00,12:56:00,1129,33,,,,11982.35,
26291060,12:57:03,12:57:03,1130,34,,,,12517.74,0
26291060,12:57:44,12:57:44,1131,35,,,,12748.99,0
26291060,12:58:30,12:58:30,1132,36,,,,13068.62,0
26291060,12:59:19,12:59:19,1133,37,,,,13370.06,0
26291060,12:59:56,12:59:56,1134,38,,,,13617.56,0
26291060,13:01:10,13:01:10,1135,39,,,,14091.57,0
26291060,13:03:03,13:03:03,1136,40,,,,14798.13,0
26291060,13:03:52,13:03:52,1137,41,,,,15146.35,0
26291060,13:04:27,13:04:27,1138,42,,,,15398.56,0
26291060,13:05:10,13:05:10,1139,43,,,,15646.54,0
26291060,13:05:35,13:05:35,1140,44,,,,15777.29,0
26291060,13:05:57,13:05:57,1141,45,,,,15904.48,0
26291060,13:07:01,13:07:01,1142,46,,,,16275.19,0
26291060,13:07:57,13:07:57,9529,47,,,,16642.6,0
26291060,13:08:19,13:08:19,1144,48,,,,16768.26,0
26291060,13:10:00,13:10:00,1145,49,,,,17344.27,0
26291060,13:11:00,13:11:00,9526,50,,1,,17680.23,
26313020,20:51:00,20:51:00,9642,1,,,1,0,
26313020,20:52:00,20:52:00,1095,2,,,,431.11,0
26313020,20:53:58,20:53:58,1096,3,,,,910.35,0
26313020,20:55:13,20:55:13,1097,4,,,,1315.92,0
26313020,20:56:09,20:56:09,1098,5,,,,1618.33,0
26313020,20:56:54,20:56:54,1099,6,,,,1854.44,0
26313020,20:58:02,20:58:02,1100,7,,,,2250.42,0
26313020,20:59:22,20:59:22,1101,8,,,,2678.69,0
26313020,21:00:20,21:00:20,1102,9,,,,3008.06,0
26313020,21:01:39,21:01:39,1103,10,,,,3445.97,0
26313020,21:02:42,21:02:42,1104,11,,,,3769.26,0
26313020,21:03:16,21:03:16,9655,12,,,,4011.11,0
26313020,21:04:00,21:04:00,5485,13,,,,4292.28,
26313020,21:04:38,21:04:38,6309,14,,,,4554.08,0
26313020,21:06:03,21:06:03,1108,15,,,,5198.37,0
26313020,21:07:38,21:07:38,9135,16,,,,5871.68,0
26313020,21:08:17,21:08:17,1110,17,,,,6095.84,0
26313020,21:08:48,21:08:48,1111,18,,,,6311.01,0
26313020,21:09:20,21:09:20,1112,19,,,,6519.51,0
26313020,21:10:13,21:10:13,1147,20,,,,6878.53,0
26313020,21:11:00,21:11:00,8354,21,,,,7198.87,
26313020,21:11:21,21:11:21,1120,22,,,,7388.19,0
26313020,21:11:48,21:11:48,1121,23,,,,7588.53,0
26313020,21:12:18,21:12:18,1122,24,,,,7868.2,0
26313020,21:12:43,21:12:43,1123,25,,,,8062.39,0
26313020,21:13:08,21:13:08,1124,26,,,,8277.31,0
26313020,21:13:53,21:13:53,1125,27,,,,8713.42,0
26313020,21:15:24,21:15:24,1126,28,,,,9620.65,0
26313020,21:16:15,21:16:15,1127,29,,,,10205.48,0
26313020,21:16:41,21:16:41,8083,30,,,,10464.73,0
26313020,21:17:25,21:17:25,1128,31,,,,10884.27,0
26313020,21:18:06,21:18:06,1014,32,,,,11330.94,0
26313020,21:19:00,21:19:00,1129,33,,,,11982.35,
26313020,21:19:50,21:19:50,1130,34,,,,12517.74,0
26313020,21:20:23,21:20:23,1131,35,,,,12748.99,0
26313020,21:21:00,21:21:00,1132,36,,,,13068.62,0
26313020,21:21:39,21:21:39,1133,37,,,,13370.06,0
26313020,21:22:09,21:22:09,1134,38,,,,13617.56,0
26313020,21:23:08,21:23:08,1135,39,,,,14091.57,0
26313020,21:24:38,21:24:38,1136,40,,,,14798.13,0
26313020,21:25:18,21:25:18,1137,41,,,,15146.35,0
26313020,21:25:46,21:25:46,1138,42,,,,15398.56,0
26313020,21:26:20,21:26:20,1139,43,,,,15646.54,0
26313020,21:26:40,21:26:40,1140,44,,,,15777.29,0
26313020,21:26:58,21:26:58,1141,45,,,,15904.48,0
26313020,21:27:49,21:27:49,1142,46,,,,16275.19,0
26313020,21:28:33,21:28:33,9529,47,,,,16642.6,0
26313020,21:28:51,21:28:51,1144,48,,,,16768.26,0
26313020,21:30:12,21:30:12,1145,49,,,,17344.27,0
26313020,21:31:00,21:31:00,9526,50,,1,,17680.23,
26313030,20:51:00,20:51:00,9642,1,,,1,0,
26313030,20:52:00,20:52:00,1095,2,,,,431.11,0
26313030,20:53:58,20:53:58,1096,3,,,,910.35,0
26313030,20:55:13,20:55:13,1097,4,,,,1315.92,0
26313030,20:56:09,20:56:09,1098,5,,,,1618.33,0
26313030,20:56:54,20:56:54,1099,6,,,,1854.44,0
26313030,20:58:02,20:58:02,1100,7,,,,2250.42,0
26313030,20:59:22,20:59:22,1101,8,,,,2678.69,0
26313030,21:00:20,21:00:20,1102,9,,,,3008.06,0
26313030,21:01:39,21:01:39,1103,10,,,,3445.97,0
26313030,21:02:42,21:02:42,1104,11,,,,3769.26,0
26313030,21:03:16,21:03:16,9655,12,,,,4011.11,0
26313030,21:04:00,21:04:00,5485,13,,,,4292.28,
26313030,21:04:38,21:04:38,6309,14,,,,4554.08,0
26313030,21:06:03,21:06:03,1108,15,,,,5198.37,0
26313030,21:07:38,21:07:38,9135,16,,,,5871.68,0
26313030,21:08:17,21:08:17,1110,17,,,,6095.84,0
26313030,21:08:48,21:08:48,1111,18,,,,6311.01,0
26313030,21:09:20,21:09:20,1112,19,,,,6519.51,0
26313030,21:10:13,21:10:13,1147,20,,,,6878.53,0
26313030,21:11:00,21:11:00,8354,21,,,,7198.87,
26313030,21:11:21,21:11:21,1120,22,,,,7388.19,0
26313030,21:11:48,21:11:48,1121,23,,,,7588.53,0
26313030,21:12:18,21:12:18,1122,24,,,,7868.2,0
26313030,21:12:43,21:12:43,1123,25,,,,8062.39,0
26313030,21:13:08,21:13:08,1124,26,,,,8277.31,0
26313030,21:13:53,21:13:53,1125,27,,,,8713.42,0
26313030,21:15:24,21:15:24,1126,28,,,,9620.65,0
26313030,21:16:15,21:16:15,1127,29,,,,10205.48,0
26313030,21:16:41,21:16:41,8083,30,,,,10464.73,0
26313030,21:17:25,21:17:25,1128,31,,,,10884.27,0
26313030,21:18:06,21:18:06,1014,32,,,,11330.94,0
26313030,21:19:00,21:19:00,1129,33,,,,11982.35,
26313030,21:19:50,21:19:50,1130,34,,,,12517.74,0
26313030,21:20:23,21:20:23,1131,35,,,,12748.99,0
26313030,21:21:00,21:21:00,1132,36,,,,13068.62,0
26313030,21:21:39,21:21:39,1133,37,,,,13370.06,0
26313030,21:22:09,21:22:09,1134,38,,,,13617.56,0
26313030,21:23:08,21:23:08,1135,39,,,,14091.57,0
26313030,21:24:38,21:24:38,1136,40,,,,14798.13,0
26313030,21:25:18,21:25:18,1137,41,,,,15146.35,0
26313030,21:25:46,21:25:46,1138,42,,,,15398.56,0
26313030,21:26:20,21:26:20,1139,43,,,,15646.54,0
26313030,21:26:40,21:26:40,1140,44,,,,15777.29,0
26313030,21:26:58,21:26:58,1141,45,,,,15904.48,0
26313030,21:27:49,21:27:49,1142,46,,,,16275.19,0
26313030,21:28:33,21:28:33,9529,47,,,,16642.6,0
26313030,21:28:51,21:28:51,1144,48,,,,16768.26,0
26313030,21:30:12,21:30:12,1145,49,,,,17344.27,0
26313030,21:31:00,21:31:00,9526,50,,1,,17680.23,
26313040,20:51:00,20:51:00,9642,1,,,1,0,
26313040,20:52:00,20:52:00,1095,2,,,,431.11,0
26313040,20:53:58,20:53:58,1096,3,,,,910.35,0
26313040,20:55:13,20:55:13,1097,4,,,,1315.92,0
26313040,20:56:09,20:56:09,1098,5,,,,1618.33,0
26313040,20:56:54,20:56:54,1099,6,,,,1854.44,0
26313040,20:58:02,20:58:02,1100,7,,,,2250.42,0
26313040,20:59:22,20:59:22,1101,8,,,,2678.69,0
26313040,21:00:20,21:00:20,1102,9,,,,3008.06,0
26313040,21:01:39,21:01:39,1103,10,,,,3445.97,0
26313040,21:02:42,21:02:42,1104,11,,,,3769.26,0
26313040,21:03:16,21:03:16,9655,12,,,,4011.11,0
26313040,21:04:00,21:04:00,5485,13,,,,4292.28,
26313040,21:04:38,21:04:38,6309,14,,,,4554.08,0
26313040,21:06:03,21:06:03,1108,15,,,,5198.37,0
26313040,21:07:38,21:07:38,9135,16,,,,5871.68,0
26313040,21:08:17,21:08:17,1110,17,,,,6095.84,0
26313040,21:08:48,21:08:48,1111,18,,,,6311.01,0
26313040,21:09:20,21:09:20,1112,19,,,,6519.51,0
26313040,21:10:13,21:10:13,1147,20,,,,6878.53,0
26313040,21:11:00,21:11:00,8354,21,,,,7198.87,
26313040,21:11:21,21:11:21,1120,22,,,,7388.19,0
26313040,21:11:48,21:11:48,1121,23,,,,7588.53,0
26313040,21:12:18,21:12:18,1122,24,,,,7868.2,0
26313040,21:12:43,21:12:43,1123,25,,,,8062.39,0
26313040,21:13:08,21:13:08,1124,26,,,,8277.31,0
26313040,21:13:53,21:13:53,1125,27,,,,8713.42,0
26313040,21:15:24,21:15:24,1126,28,,,,9620.65,0
26313040,21:16:15,21:16:15,1127,29,,,,10205.48,0
26313040,21:16:41,21:16:41,8083,30,,,,10464.73,0
26313040,21:17:25,21:17:25,1128,31,,,,10884.27,0
26313040,21:18:06,21:18:06,1014,32,,,,11330.94,0
26313040,21:19:00,21:19:00,1129,33,,,,11982.35,
26313040,21:19:50,21:19:50,1130,34,,,,12517.74,0
26313040,21:20:23,21:20:23,1131,35,,,,12748.99,0
26313040,21:21:00,21:21:00,1132,36,,,,13068.62,0
26313040,21:21:39,21:21:39,1133,37,,,,13370.06,0
26313040,21:22:09,21:22:09,1134,38,,,,13617.56,0
26313040,21:23:08,21:23:08,1135,39,,,,14091.57,0
26313040,21:24:38,21:24:38,1136,40,,,,14798.13,0
26313040,21:25:18,21:25:18,1137,41,,,,15146.35,0
26313040,21:25:46,21:25:46,1138,42,,,,15398.56,0
26313040,21:26:20,21:26:20,1139,43,,,,15646.54,0
26313040,21:26:40,21:26:40,1140,44,,,,15777.29,0
26313040,21:26:58,21:26:58,1141,45,,,,15904.48,0
26313040,21:27:49,21:27:49,1142,46,,,,16275.19,0
26313040,21:28:33,21:28:33,9529,47,,,,16642.6,0
26313040,21:28:51,21:28:51,1144,48,,,,16768.26,0
26313040,21:30:12,21:30:12,1145,49,,,,17344.27,0
26313040,21:31:00,21:31:00,9526,50,,1,,17680.23,
26313050,20:51:00,20:51:00,9642,1,,,1,0,
26313050,20:52:00,20:52:00,1095,2,,,,431.11,0
26313050,20:53:58,20:53:58,1096,3,,,,910.35,0
26313050,20:55:13,20:55:13,1097,4,,,,1315.92,0
26313050,20:56:09,20:56:09,1098,5,,,,1618.33,0
26313050,20:56:54,20:56:54,1099,6,,,,1854.44,0
26313050,20:58:02,20:58:02,1100,7,,,,2250.42,0
26313050,20:59:22,20:59:22,1101,8,,,,2678.69,0
26313050,21:00:20,21:00:20,1102,9,,,,3008.06,0
26313050,21:01:39,21:01:39,1103,10,,,,3445.97,0
26313050,21:02:42,21:02:42,1104,11,,,,3769.26,0
26313050,21:03:16,21:03:16,9655,12,,,,4011.11,0
26313050,21:04:00,21:04:00,5485,13,,,,4292.28,
26313050,21:04:38,21:04:38,6309,14,,,,4554.08,0
26313050,21:06:03,21:06:03,1108,15,,,,5198.37,0
26313050,21:07:38,21:07:38,9135,16,,,,5871.68,0
26313050,21:08:17,21:08:17,1110,17,,,,6095.84,0
26313050,21:08:48,21:08:48,1111,18,,,,6311.01,0
26313050,21:09:20,21:09:20,1112,19,,,,6519.51,0
26313050,21:10:13,21:10:13,1147,20,,,,6878.53,0
26313050,21:11:00,21:11:00,8354,21,,,,7198.87,
26313050,21:11:21,21:11:21,1120,22,,,,7388.19,0
26313050,21:11:48,21:11:48,1121,23,,,,7588.53,0
26313050,21:12:18,21:12:18,1122,24,,,,7868.2,0
26313050,21:12:43,21:12:43,1123,25,,,,8062.39,0
26313050,21:13:08,21:13:08,1124,26,,,,8277.31,0
26313050,21:13:53,21:13:53,1125,27,,,,8713.42,0
26313050,21:15:24,21:15:24,1126,28,,,,9620.65,0
26313050,21:16:15,21:16:15,1127,29,,,,10205.48,0
26313050,21:16:41,21:16:41,8083,30,,,,10464.73,0
26313050,21:17:25,21:17:25,1128,31,,,,10884.27,0
26313050,21:18:06,21:18:06,1014,32,,,,11330.94,0
26313050,21:19:00,21:19:00,1129,33,,,,11982.35,
26313050,21:19:50,21:19:50,1130,34,,,,12517.74,0
26313050,21:20:23,21:20:23,1131,35,,,,12748.99,0
26313050,21:21:00,21:21:00,1132,36,,,,13068.62,0
26313050,21:21:39,21:21:39,1133,37,,,,13370.06,0
26313050,21:22:09,21:22:09,1134,38,,,,13617.56,0
26313050,21:23:08,21:23:08,1135,39,,,,14091.57,0
26313050,21:24:38,21:24:38,1136,40,,,,14798.13,0
26313050,21:25:18,21:25:18,1137,41,,,,15146.35,0
26313050,21:25:46,21:25:46,1138,42,,,,15398.56,0
26313050,21:26:20,21:26:20,1139,43,,,,15646.54,0
26313050,21:26:40,21:26:40,1140,44,,,,15777.29,0
26313050,21:26:58,21:26:58,1141,45,,,,15904.48,0
26313050,21:27:49,21:27:49,1142,46,,,,16275.19,0
26313050,21:28:33,21:28:33,9529,47,,,,16642.6,0
26313050,21:28:51,21:28:51,1144,48,,,,16768.26,0
26313050,21:30:12,21:30:12,1145,49,,,,17344.27,0
26313050,21:31:00,21:31:00,9526,50,,1,,17680.23,
26313060,20:51:00,20:51:00,9642,1,,,1,0,
26313060,20:52:00,20:52:00,1095,2,,,,431.11,0
26313060,20:53:58,20:53:58,1096,3,,,,910.35,0
26313060,20:55:13,20:55:13,1097,4,,,,1315.92,0
26313060,20:56:09,20:56:09,1098,5,,,,1618.33,0
26313060,20:56:54,20:56:54,1099,6,,,,1854.44,0
26313060,20:58:02,20:58:02,1100,7,,,,2250.42,0
26313060,20:59:22,20:59:22,1101,8,,,,2678.69,0
26313060,21:00:20,21:00:20,1102,9,,,,3008.06,0
26313060,21:01:39,21:01:39,1103,10,,,,3445.97,0
26313060,21:02:42,21:02:42,1104,11,,,,3769.26,0
26313060,21:03:16,21:03:16,9655,12,,,,4011.11,0
26313060,21:04:00,21:04:00,5485,13,,,,4292.28,
26313060,21:04:38,21:04:38,6309,14,,,,4554.08,0
26313060,21:06:03,21:06:03,1108,15,,,,5198.37,0
26313060,21:07:38,21:07:38,9135,16,,,,5871.68,0
26313060,21:08:17,21:08:17,1110,17,,,,6095.84,0
26313060,21:08:48,21:08:48,1111,18,,,,6311.01,0
26313060,21:09:20,21:09:20,1112,19,,,,6519.51,0
26313060,21:10:13,21:10:13,1147,20,,,,6878.53,0
26313060,21:11:00,21:11:00,8354,21,,,,7198.87,
26313060,21:11:21,21:11:21,1120,22,,,,7388.19,0
26313060,21:11:48,21:11:48,1121,23,,,,7588.53,0
26313060,21:12:18,21:12:18,1122,24,,,,7868.2,0
26313060,21:12:43,21:12:43,1123,25,,,,8062.39,0
26313060,21:13:08,21:13:08,1124,26,,,,8277.31,0
26313060,21:13:53,21:13:53,1125,27,,,,8713.42,0
26313060,21:15:24,21:15:24,1126,28,,,,9620.65,0
26313060,21:16:15,21:16:15,1127,29,,,,10205.48,0
26313060,21:16:41,21:16:41,8083,30,,,,10464.73,0
26313060,21:17:25,21:17:25,1128,31,,,,10884.27,0
26313060,21:18:06,21:18:06,1014,32,,,,11330.94,0
26313060,21:19:00,21:19:00,1129,33,,,,11982.35,
26313060,21:19:50,21:19:50,1130,34,,,,12517.74,0
26313060,21:20:23,21:20:23,1131,35,,,,12748.99,0
26313060,21:21:00,21:21:00,1132,36,,,,13068.62,0
26313060,21:21:39,21:21:39,1133,37,,,,13370.06,0
26313060,21:22:09,21:22:09,1134,38,,,,13617.56,0
26313060,21:23:08,21:23:08,1135,39,,,,14091.57,0
26313060,21:24:38,21:24:38,1136,40,,,,14798.13,0
26313060,21:25:18,21:25:18,1137,41,,,,15146.35,0
26313060,21:25:46,21:25:46,1138,42,,,,15398.56,0
26313060,21:26:20,21:26:20,1139,43,,,,15646.54,0
26313060,21:26:40,21:26:40,1140,44,,,,15777.29,0
26313060,21:26:58,21:26:58,1141,45,,,,15904.48,0
26313060,21:27:49,21:27:49,1142,46,,,,16275.19,0
26313060,21:28:33,21:28:33,9529,47,,,,16642.6,0
26313060,21:28:51,21:28:51,1144,48,,,,16768.26,0
26313060,21:30:12,21:30:12,1145,49,,,,17344.27,0
26313060,21:31:00,21:31:00,9526,50,,1,,17680.23,
26546010,24:00:00,24:00:00,9642,1,,,1,0,
26546010,24:00:23,24:00:23,1095,2,,,,431.11,0
26546010,24:01:08,24:01:08,1096,3,,,,910.35,0
26546010,24:01:37,24:01:37,1097,4,,,,1315.92,0
26546010,24:01:58,24:01:58,1098,5,,,,1618.33,0
26546010,24:02:16,24:02:16,1099,6,,,,1854.44,0
26546010,24:02:42,24:02:42,1100,7,,,,2250.42,0
26546010,24:03:13,24:03:13,1101,8,,,,2678.69,0
26546010,24:03:35,24:03:35,1102,9,,,,3008.06,0
26546010,24:04:06,24:04:06,1103,10,,,,3445.97,0
26546010,24:04:30,24:04:30,1104,11,,,,3769.26,0
26546010,24:04:43,24:04:43,9655,12,,,,4011.11,0
26546010,24:05:00,24:05:00,5485,13,,,,4292.28,
26546010,24:05:49,24:05:49,6309,14,,,,4554.08,0
26546010,24:07:39,24:07:39,1108,15,,,,5198.37,0
26546010,24:09:40,24:09:40,9135,16,,,,5871.68,0
26546010,24:10:30,24:10:30,1110,17,,,,6095.84,0
26546010,24:11:11,24:11:11,1111,18,,,,6311.01,0
26546010,24:11:51,24:11:51,1112,19,,,,6519.51,0
26546010,24:13:00,24:13:00,1147,20,,,,6878.53,0
26546010,24:14:00,24:14:00,8354,21,,,,7198.87,
26546010,24:14:19,24:14:19,1120,22,,,,7388.19,0
26546010,24:14:42,24:14:42,1121,23,,,,7588.53,0
26546010,24:15:08,24:15:08,1122,24,,,,7868.2,0
26546010,24:15:30,24:15:30,1123,25,,,,8062.39,0
26546010,24:15:52,24:15:52,1124,26,,,,8277.31,0
26546010,24:16:31,24:16:31,1125,27,,,,8713.42,0
26546010,24:17:51,24:17:51,1126,28,,,,9620.65,0
26546010,24:18:36,24:18:36,1127,29,,,,10205.48,0
26546010,24:18:59,24:18:59,8083,30,,,,10464.73,0
26546010,24:19:37,24:19:37,1128,31,,,,10884.27,0
26546010,24:20:12,24:20:12,1014,32,,,,11330.94,0
26546010,24:21:00,24:21:00,1129,33,,,,11982.35,
26546010,24:21:55,24:21:55,1130,34,,,,12517.74,0
26546010,24:22:30,24:22:30,1131,35,,,,12748.99,0
26546010,24:23:10,24:23:10,1132,36,,,,13068.62,0
26546010,24:23:52,24:23:52,1133,37,,,,13370.06,0
26546010,24:24:24,24:24:24,1134,38,,,,13617.56,0
26546010,24:25:28,24:25:28,1135,39,,,,14091.57,0
26546010,24:27:06,24:27:06,1136,40,,,,14798.13,0
26546010,24:27:49,24:27:49,1137,41,,,,15146.35,0
26546010,24:28:19,24:28:19,1138,42,,,,15398.56,0
26546010,24:28:57,24:28:57,1139,43,,,,15646.54,0
26546010,24:29:18,24:29:18,1140,44,,,,15777.29,0
26546010,24:29:38,24:29:38,1141,45,,,,15904.48,0
26546010,24:30:33,24:30:33,1142,46,,,,16275.19,0
26546010,24:31:21,24:31:21,9529,47,,,,16642.6,0
26546010,24:31:41,24:31:41,1144,48,,,,16768.26,0
26546010,24:33:08,24:33:08,1145,49,,,,17344.27,0
26546010,24:34:00,24:34:00,9526,50,,1,,17680.23,
26546120,24:00:00,24:00:00,9642,1,,,1,0,
26546120,24:00:23,24:00:23,1095,2,,,,431.11,0
26546120,24:01:08,24:01:08,1096,3,,,,910.35,0
26546120,24:01:37,24:01:37,1097,4,,,,1315.92,0
26546120,24:01:58,24:01:58,1098,5,,,,1618.33,0
26546120,24:02:16,24:02:16,1099,6,,,,1854.44,0
26546120,24:02:42,24:02:42,1100,7,,,,2250.42,0
26546120,24:03:13,24:03:13,1101,8,,,,2678.69,0
26546120,24:03:35,24:03:35,1102,9,,,,3008.06,0
26546120,24:04:06,24:04:06,1103,10,,,,3445.97,0
26546120,24:04:30,24:04:30,1104,11,,,,3769.26,0
26546120,24:04:43,24:04:43,9655,12,,,,4011.11,0
26546120,24:05:00,24:05:00,5485,13,,,,4292.28,
26546120,24:05:49,24:05:49,6309,14,,,,4554.08,0
26546120,24:07:39,24:07:39,1108,15,,,,5198.37,0
26546120,24:09:40,24:09:40,9135,16,,,,5871.68,0
26546120,24:10:30,24:10:30,1110,17,,,,6095.84,0
26546120,24:11:11,24:11:11,1111,18,,,,6311.01,0
26546120,24:11:51,24:11:51,1112,19,,,,6519.51,0
26546120,24:13:00,24:13:00,1147,20,,,,6878.53,0
26546120,24:14:00,24:14:00,8354,21,,,,7198.87,
26546120,24:14:19,24:14:19,1120,22,,,,7388.19,0
26546120,24:14:42,24:14:42,1121,23,,,,7588.53,0
26546120,24:15:08,24:15:08,1122,24,,,,7868.2,0
26546120,24:15:30,24:15:30,1123,25,,,,8062.39,0
26546120,24:15:52,24:15:52,1124,26,,,,8277.31,0
26546120,24:16:31,24:16:31,1125,27,,,,8713.42,0
26546120,24:17:51,24:17:51,1126,28,,,,9620.65,0
26546120,24:18:36,24:18:36,1127,29,,,,10205.48,0
26546120,24:18:59,24:18:59,8083,30,,,,10464.73,0
26546120,24:19:37,24:19:37,1128,31,,,,10884.27,0
26546120,24:20:12,24:20:12,1014,32,,,,11330.94,0
26546120,24:21:00,24:21:00,1129,33,,,,11982.35,
26546120,24:21:55,24:21:55,1130,34,,,,12517.74,0
26546120,24:22:30,24:22:30,1131,35,,,,12748.99,0
26546120,24:23:10,24:23:10,1132,36,,,,13068.62,0
26546120,24:23:52,24:23:52,1133,37,,,,13370.06,0
26546120,24:24:24,24:24:24,1134,38,,,,13617.56,0
26546120,24:25:28,24:25:28,1135,39,,,,14091.57,0
26546120,24:27:06,24:27:06,1136,40,,,,14798.13,0
26546120,24:27:49,24:27:49,1137,41,,,,15146.35,0
26546120,24:28:19,24:28:19,1138,42,,,,15398.56,0
26546120,24:28:57,24:28:57,1139,43,,,,15646.54,0
26546120,24:29:18,24:29:18,1140,44,,,,15777.29,0
26546120,24:29:38,24:29:38,1141,45,,,,15904.48,0
26546120,24:30:33,24:30:33,1142,46,,,,16275.19,0
26546120,24:31:21,24:31:21,9529,47,,,,16642.6,0
26546120,24:31:41,24:31:41,1144,48,,,,16768.26,0
26546120,24:33:08,24:33:08,1145,49,,,,17344.27,0
26546120,24:34:00,24:34:00,9526,50,,1,,17680.23,
26552090,18:33:00,18:33:00,9642,1,,,1,0,
26552090,18:33:27,18:33:27,1095,2,,,,431.11,0
26552090,18:34:22,18:34:22,1096,3,,,,910.35,0
26552090,18:34:57,18:34:57,1097,4,,,,1315.92,0
26552090,18:35:22,18:35:22,1098,5,,,,1618.33,0
26552090,18:35:43,18:35:43,1099,6,,,,1854.44,0
26552090,18:36:15,18:36:15,1100,7,,,,2250.42,0
26552090,18:36:51,18:36:51,1101,8,,,,2678.69,0
26552090,18:37:18,18:37:18,1102,9,,,,3008.06,0
26552090,18:37:55,18:37:55,1103,10,,,,3445.97,0
26552090,18:38:24,18:38:24,1104,11,,,,3769.26,0
26552090,18:38:39,18:38:39,9655,12,,,,4011.11,0
26552090,18:39:00,18:39:00,5485,13,,,,4292.28,
26552090,18:39:55,18:39:55,6309,14,,,,4554.08,0
26552090,18:41:57,18:41:57,1108,15,,,,5198.37,0
26552090,18:44:11,18:44:11,9135,16,,,,5871.68,0
26552090,18:45:07,18:45:07,1110,17,,,,6095.84,0
26552090,18:45:52,18:45:52,1111,18,,,,6311.01,0
26552090,18:46:37,18:46:37,1112,19,,,,6519.51,0
26552090,18:47:53,18:47:53,1147,20,,,,6878.53,0
26552090,18:49:00,18:49:00,8354,21,,,,7198.87,
26552090,18:49:19,18:49:19,1120,22,,,,7388.19,0
26552090,18:49:42,18:49:42,1121,23,,,,7588.53,0
26552090,18:50:08,18:50:08,1122,24,,,,7868.2,0
26552090,18:50:30,18:50:30,1123,25,,,,8062.39,0
26552090,18:50:52,18:50:52,1124,26,,,,8277.31,0
26552090,18:51:31,18:51:31,1125,27,,,,8713.42,0
26552090,18:52:51,18:52:51,1126,28,,,,9620.65,0
26552090,18:53:36,18:53:36,1127,29,,,,10205.48,0
26552090,18:53:59,18:53:59,8083,30,,,,10464.73,0
26552090,18:54:37,18:54:37,1128,31,,,,10884.27,0
26552090,18:55:12,18:55:12,1014,32,,,,11330.94,0
26552090,18:56:00,18:56:00,1129,33,,,,11982.35,
26552090,18:57:03,18:57:03,1130,34,,,,12517.74,0
26552090,18:57:44,18:57:44,1131,35,,,,12748.99,0
26552090,18:58:30,18:58:30,1132,36,,,,13068.62,0
26552090,18:59:19,18:59:19,1133,37,,,,13370.06,0
26552090,18:59:56,18:59:56,1134,38,,,,13617.56,0
26552090,19:01:10,19:01:10,1135,39,,,,14091.57,0
26552090,19:03:03,19:03:03,1136,40,,,,14798.13,0
26552090,19:03:52,19:03:52,1137,41,,,,15146.35,0
26552090,19:04:27,19:04:27,1138,42,,,,15398.56,0
26552090,19:05:10,19:05:10,1139,43,,,,15646.54,0
26552090,19:05:35,19:05:35,1140,44,,,,15777.29,0
26552090,19:05:57,19:05:57,1141,45,,,,15904.48,0
26552090,19:07:01,19:07:01,1142,46,,,,16275.19,0
26552090,19:07:57,19:07:57,9529,47,,,,16642.6,0
26552090,19:08:19,19:08:19,1144,48,,,,16768.26,0
26552090,19:10:00,19:10:00,1145,49,,,,17344.27,0
26552090,19:11:00,19:11:00,9526,50,,1,,17680.23,
26587080,14:53:00,14:53:00,9642,1,,,1,0,
26587080,14:53:27,14:53:27,1095,2,,,,431.11,0
26587080,14:54:22,14:54:22,1096,3,,,,910.35,0
26587080,14:54:57,14:54:57,1097,4,,,,1315.92,0
26587080,14:55:22,14:55:22,1098,5,,,,1618.33,0
26587080,14:55:43,14:55:43,1099,6,,,,1854.44,0
26587080,14:56:15,14:56:15,1100,7,,,,2250.42,0
26587080,14:56:51,14:56:51,1101,8,,,,2678.69,0
26587080,14:57:18,14:57:18,1102,9,,,,3008.06,0
26587080,14:57:55,14:57:55,1103,10,,,,3445.97,0
26587080,14:58:24,14:58:24,1104,11,,,,3769.26,0
26587080,14:58:39,14:58:39,9655,12,,,,4011.11,0
26587080,14:59:00,14:59:00,5485,13,,,,4292.28,
26587080,14:59:55,14:59:55,6309,14,,,,4554.08,0
26587080,15:01:57,15:01:57,1108,15,,,,5198.37,0
26587080,15:04:11,15:04:11,9135,16,,,,5871.68,0
26587080,15:05:07,15:05:07,1110,17,,,,6095.84,0
26587080,15:05:52,15:05:52,1111,18,,,,6311.01,0
26587080,15:06:37,15:06:37,1112,19,,,,6519.51,0
26587080,15:07:53,15:07:53,1147,20,,,,6878.53,0
26587080,15:09:00,15:09:00,8354,21,,,,7198.87,
26587080,15:09:19,15:09:19,1120,22,,,,7388.19,0
26587080,15:09:42,15:09:42,1121,23,,,,7588.53,0
26587080,15:10:08,15:10:08,1122,24,,,,7868.2,0
26587080,15:10:30,15:10:30,1123,25,,,,8062.39,0
26587080,15:10:52,15:10:52,1124,26,,,,8277.31,0
26587080,15:11:31,15:11:31,1125,27,,,,8713.42,0
26587080,15:12:51,15:12:51,1126,28,,,,9620.65,0
26587080,15:13:36,15:13:36,1127,29,,,,10205.48,0
26587080,15:13:59,15:13:59,8083,30,,,,10464.73,0
26587080,15:14:37,15:14:37,1128,31,,,,10884.27,0
26587080,15:15:12,15:15:12,1014,32,,,,11330.94,0
26587080,15:16:00,15:16:00,1129,33,,,,11982.35,
26587080,15:17:07,15:17:07,1130,34,,,,12517.74,0
26587080,15:17:51,15:17:51,1131,35,,,,12748.99,0
26587080,15:18:40,15:18:40,1132,36,,,,13068.62,0
26587080,15:19:32,15:19:32,1133,37,,,,13370.06,0
26587080,15:20:12,15:20:12,1134,38,,,,13617.56,0
26587080,15:21:30,15:21:30,1135,39,,,,14091.57,0
26587080,15:23:31,15:23:31,1136,40,,,,14798.13,0
26587080,15:24:24,15:24:24,1137,41,,,,15146.35,0
26587080,15:25:01,15:25:01,1138,42,,,,15398.56,0
26587080,15:25:47,15:25:47,1139,43,,,,15646.54,0
26587080,15:26:13,15:26:13,1140,44,,,,15777.29,0
26587080,15:26:37,15:26:37,1141,45,,,,15904.48,0
26587080,15:27:45,15:27:45,1142,46,,,,16275.19,0
26587080,15:28:44,15:28:44,9529,47,,,,16642.6,0
26587080,15:29:09,15:29:09,1144,48,,,,16768.26,0
26587080,15:30:56,15:30:56,1145,49,,,,17344.27,0
26587080,15:32:00,15:32:00,9526,50,,1,,17680.23,
26587100,14:53:00,14:53:00,9642,1,,,1,0,
26587100,14:53:27,14:53:27,1095,2,,,,431.11,0
26587100,14:54:22,14:54:22,1096,3,,,,910.35,0
26587100,14:54:57,14:54:57,1097,4,,,,1315.92,0
26587100,14:55:22,14:55:22,1098,5,,,,1618.33,0
26587100,14:55:43,14:55:43,1099,6,,,,1854.44,0
26587100,14:56:15,14:56:15,1100,7,,,,2250.42,0
26587100,14:56:51,14:56:51,1101,8,,,,2678.69,0
26587100,14:57:18,14:57:18,1102,9,,,,3008.06,0
26587100,14:57:55,14:57:55,1103,10,,,,3445.97,0
26587100,14:58:24,14:58:24,1104,11,,,,3769.26,0
26587100,14:58:39,14:58:39,9655,12,,,,4011.11,0
26587100,14:59:00,14:59:00,5485,13,,,,4292.28,
26587100,14:59:55,14:59:55,6309,14,,,,4554.08,0
26587100,15:01:57,15:01:57,1108,15,,,,5198.37,0
26587100,15:04:11,15:04:11,9135,16,,,,5871.68,0
26587100,15:05:07,15:05:07,1110,17,,,,6095.84,0
26587100,15:05:52,15:05:52,1111,18,,,,6311.01,0
26587100,15:06:37,15:06:37,1112,19,,,,6519.51,0
26587100,15:07:53,15:07:53,1147,20,,,,6878.53,0
26587100,15:09:00,15:09:00,8354,21,,,,7198.87,
26587100,15:09:19,15:09:19,1120,22,,,,7388.19,0
26587100,15:09:42,15:09:42,1121,23,,,,7588.53,0
26587100,15:10:08,15:10:08,1122,24,,,,7868.2,0
26587100,15:10:30,15:10:30,1123,25,,,,8062.39,0
26587100,15:10:52,15:10:52,1124,26,,,,8277.31,0
26587100,15:11:31,15:11:31,1125,27,,,,8713.42,0
26587100,15:12:51,15:12:51,1126,28,,,,9620.65,0
26587100,15:13:36,15:13:36,1127,29,,,,10205.48,0
26587100,15:13:59,15:13:59,8083,30,,,,10464.73,0
26587100,15:14:37,15:14:37,1128,31,,,,10884.27,0
26587100,15:15:12,15:15:12,1014,32,,,,11330.94,0
26587100,15:16:00,15:16:00,1129,33,,,,11982.35,
26587100,15:17:07,15:17:07,1130,34,,,,12517.74,0
26587100,15:17:51,15:17:51,1131,35,,,,12748.99,0
26587100,15:18:40,15:18:40,1132,36,,,,13068.62,0
26587100,15:19:32,15:19:32,1133,37,,,,13370.06,0
26587100,15:20:12,15:20:12,1134,38,,,,13617.56,0
26587100,15:21:30,15:21:30,1135,39,,,,14091.57,0
26587100,15:23:31,15:23:31,1136,40,,,,14798.13,0
26587100,15:24:24,15:24:24,1137,41,,,,15146.35,0
26587100,15:25:01,15:25:01,1138,42,,,,15398.56,0
26587100,15:25:47,15:25:47,1139,43,,,,15646.54,0
26587100,15:26:13,15:26:13,1140,44,,,,15777.29,0
26587100,15:26:37,15:26:37,1141,45,,,,15904.48,0
26587100,15:27:45,15:27:45,1142,46,,,,16275.19,0
26587100,15:28:44,15:28:44,9529,47,,,,16642.6,0
26587100,15:29:09,15:29:09,1144,48,,,,16768.26,0
26587100,15:30:56,15:30:56,1145,49,,,,17344.27,0
26587100,15:32:00,15:32:00,9526,50,,1,,17680.23,
26587110,14:53:00,14:53:00,9642,1,,,1,0,
26587110,14:53:27,14:53:27,1095,2,,,,431.11,0
26587110,14:54:22,14:54:22,1096,3,,,,910.35,0
26587110,14:54:57,14:54:57,1097,4,,,,1315.92,0
26587110,14:55:22,14:55:22,1098,5,,,,1618.33,0
26587110,14:55:43,14:55:43,1099,6,,,,1854.44,0
26587110,14:56:15,14:56:15,1100,7,,,,2250.42,0
26587110,14:56:51,14:56:51,1101,8,,,,2678.69,0
26587110,14:57:18,14:57:18,1102,9,,,,3008.06,0
26587110,14:57:55,14:57:55,1103,10,,,,3445.97,0
26587110,14:58:24,14:58:24,1104,11,,,,3769.26,0
26587110,14:58:39,14:58:39,9655,12,,,,4011.11,0
26587110,14:59:00,14:59:00,5485,13,,,,4292.28,
26587110,14:59:55,14:59:55,6309,14,,,,4554.08,0
26587110,15:01:57,15:01:57,1108,15,,,,5198.37,0
26587110,15:04:11,15:04:11,9135,16,,,,5871.68,0
26587110,15:05:07,15:05:07,1110,17,,,,6095.84,0
26587110,15:05:52,15:05:52,1111,18,,,,6311.01,0
26587110,15:06:37,15:06:37,1112,19,,,,6519.51,0
26587110,15:07:53,15:07:53,1147,20,,,,6878.53,0
26587110,15:09:00,15:09:00,8354,21,,,,7198.87,
26587110,15:09:19,15:09:19,1120,22,,,,7388.19,0
26587110,15:09:42,15:09:42,1121,23,,,,7588.53,0
26587110,15:10:08,15:10:08,1122,24,,,,7868.2,0
26587110,15:10:30,15:10:30,1123,25,,,,8062.39,0
26587110,15:10:52,15:10:52,1124,26,,,,8277.31,0
26587110,15:11:31,15:11:31,1125,27,,,,8713.42,0
26587110,15:12:51,15:12:51,1126,28,,,,9620.65,0
26587110,15:13:36,15:13:36,1127,29,,,,10205.48,0
26587110,15:13:59,15:13:59,8083,30,,,,10464.73,0
26587110,15:14:37,15:14:37,1128,31,,,,10884.27,0
26587110,15:15:12,15:15:12,1014,32,,,,11330.94,0
26587110,15:16:00,15:16:00,1129,33,,,,11982.35,
26587110,15:17:07,15:17:07,1130,34,,,,12517.74,0
26587110,15:17:51,15:17:51,1131,35,,,,12748.99,0
26587110,15:18:40,15:18:40,1132,36,,,,13068.62,0
26587110,15:19:32,15:19:32,1133,37,,,,13370.06,0
26587110,15:20:12,15:20:12,1134,38,,,,13617.56,0
26587110,15:21:30,15:21:30,1135,39,,,,14091.57,0
26587110,15:23:31,15:23:31,1136,40,,,,14798.13,0
26587110,15:24:24,15:24:24,1137,41,,,,15146.35,0
26587110,15:25:01,15:25:01,1138,42,,,,15398.56,0
26587110,15:25:47,15:25:47,1139,43,,,,15646.54,0
26587110,15:26:13,15:26:13,1140,44,,,,15777.29,0
26587110,15:26:37,15:26:37,1141,45,,,,15904.48,0
26587110,15:27:45,15:27:45,1142,46,,,,16275.19,0
26587110,15:28:44,15:28:44,9529,47,,,,16642.6,0
26587110,15:29:09,15:29:09,1144,48,,,,16768.26,0
26587110,15:30:56,15:30:56,1145,49,,,,17344.27,0
26587110,15:32:00,15:32:00,9526,50,,1,,17680.23,
26596010,14:13:00,14:13:00,9642,1,,,1,0,
26596010,14:13:27,14:13:27,1095,2,,,,431.11,0
26596010,14:14:22,14:14:22,1096,3,,,,910.35,0
26596010,14:14:57,14:14:57,1097,4,,,,1315.92,0
26596010,14:15:22,14:15:22,1098,5,,,,1618.33,0
26596010,14:15:43,14:15:43,1099,6,,,,1854.44,0
26596010,14:16:15,14:16:15,1100,7,,,,2250.42,0
26596010,14:16:51,14:16:51,1101,8,,,,2678.69,0
26596010,14:17:18,14:17:18,1102,9,,,,3008.06,0
26596010,14:17:55,14:17:55,1103,10,,,,3445.97,0
26596010,14:18:24,14:18:24,1104,11,,,,3769.26,0
26596010,14:18:39,14:18:39,9655,12,,,,4011.11,0
26596010,14:19:00,14:19:00,5485,13,,,,4292.28,
26596010,14:19:55,14:19:55,6309,14,,,,4554.08,0
26596010,14:21:57,14:21:57,1108,15,,,,5198.37,0
26596010,14:24:11,14:24:11,9135,16,,,,5871.68,0
26596010,14:25:07,14:25:07,1110,17,,,,6095.84,0
26596010,14:25:52,14:25:52,1111,18,,,,6311.01,0
26596010,14:26:37,14:26:37,1112,19,,,,6519.51,0
26596010,14:27:53,14:27:53,1147,20,,,,6878.53,0
26596010,14:29:00,14:29:00,8354,21,,,,7198.87,
26596010,14:29:19,14:29:19,1120,22,,,,7388.19,0
26596010,14:29:42,14:29:42,1121,23,,,,7588.53,0
26596010,14:30:08,14:30:08,1122,24,,,,7868.2,0
26596010,14:30:30,14:30:30,1123,25,,,,8062.39,0
26596010,14:30:52,14:30:52,1124,26,,,,8277.31,0
26596010,14:31:31,14:31:31,1125,27,,,,8713.42,0
26596010,14:32:51,14:32:51,1126,28,,,,9620.65,0
26596010,14:33:36,14:33:36,1127,29,,,,10205.48,0
26596010,14:33:59,14:33:59,8083,30,,,,10464.73,0
26596010,14:34:37,14:34:37,1128,31,,,,10884.27,0
26596010,14:35:12,14:35:12,1014,32,,,,11330.94,0
26596010,14:36:00,14:36:00,1129,33,,,,11982.35,
26596010,14:37:07,14:37:07,1130,34,,,,12517.74,0
26596010,14:37:51,14:37:51,1131,35,,,,12748.99,0
26596010,14:38:40,14:38:40,1132,36,,,,13068.62,0
26596010,14:39:32,14:39:32,1133,37,,,,13370.06,0
26596010,14:40:12,14:40:12,1134,38,,,,13617.56,0
26596010,14:41:30,14:41:30,1135,39,,,,14091.57,0
26596010,14:43:31,14:43:31,1136,40,,,,14798.13,0
26596010,14:44:24,14:44:24,1137,41,,,,15146.35,0
26596010,14:45:01,14:45:01,1138,42,,,,15398.56,0
26596010,14:45:47,14:45:47,1139,43,,,,15646.54,0
26596010,14:46:13,14:46:13,1140,44,,,,15777.29,0
26596010,14:46:37,14:46:37,1141,45,,,,15904.48,0
26596010,14:47:45,14:47:45,1142,46,,,,16275.19,0
26596010,14:48:44,14:48:44,9529,47,,,,16642.6,0
26596010,14:49:09,14:49:09,1144,48,,,,16768.26,0
26596010,14:50:56,14:50:56,1145,49,,,,17344.27,0
26596010,14:52:00,14:52:00,9526,50,,1,,17680.23,
26596120,14:13:00,14:13:00,9642,1,,,1,0,
26596120,14:13:27,14:13:27,1095,2,,,,431.11,0
26596120,14:14:22,14:14:22,1096,3,,,,910.35,0
26596120,14:14:57,14:14:57,1097,4,,,,1315.92,0
26596120,14:15:22,14:15:22,1098,5,,,,1618.33,0
26596120,14:15:43,14:15:43,1099,6,,,,1854.44,0
26596120,14:16:15,14:16:15,1100,7,,,,2250.42,0
26596120,14:16:51,14:16:51,1101,8,,,,2678.69,0
26596120,14:17:18,14:17:18,1102,9,,,,3008.06,0
26596120,14:17:55,14:17:55,1103,10,,,,3445.97,0
26596120,14:18:24,14:18:24,1104,11,,,,3769.26,0
26596120,14:18:39,14:18:39,9655,12,,,,4011.11,0
26596120,14:19:00,14:19:00,5485,13,,,,4292.28,
26596120,14:19:55,14:19:55,6309,14,,,,4554.08,0
26596120,14:21:57,14:21:57,1108,15,,,,5198.37,0
26596120,14:24:11,14:24:11,9135,16,,,,5871.68,0
26596120,14:25:07,14:25:07,1110,17,,,,6095.84,0
26596120,14:25:52,14:25:52,1111,18,,,,6311.01,0
26596120,14:26:37,14:26:37,1112,19,,,,6519.51,0
26596120,14:27:53,14:27:53,1147,20,,,,6878.53,0
26596120,14:29:00,14:29:00,8354,21,,,,7198.87,
26596120,14:29:19,14:29:19,1120,22,,,,7388.19,0
26596120,14:29:42,14:29:42,1121,23,,,,7588.53,0
26596120,14:30:08,14:30:08,1122,24,,,,7868.2,0
26596120,14:30:30,14:30:30,1123,25,,,,8062.39,0
26596120,14:30:52,14:30:52,1124,26,,,,8277.31,0
26596120,14:31:31,14:31:31,1125,27,,,,8713.42,0
26596120,14:32:51,14:32:51,1126,28,,,,9620.65,0
26596120,14:33:36,14:33:36,1127,29,,,,10205.48,0
26596120,14:33:59,14:33:59,8083,30,,,,10464.73,0
26596120,14:34:37,14:34:37,1128,31,,,,10884.27,0
26596120,14:35:12,14:35:12,1014,32,,,,11330.94,0
26596120,14:36:00,14:36:00,1129,33,,,,11982.35,
26596120,14:37:07,14:37:07,1130,34,,,,12517.74,0
26596120,14:37:51,14:37:51,1131,35,,,,12748.99,0
26596120,14:38:40,14:38:40,1132,36,,,,13068.62,0
26596120,14:39:32,14:39:32,1133,37,,,,13370.06,0
26596120,14:40:12,14:40:12,1134,38,,,,13617.56,0
26596120,14:41:30,14:41:30,1135,39,,,,14091.57,0
26596120,14:43:31,14:43:31,1136,40,,,,14798.13,0
26596120,14:44:24,14:44:24,1137,41,,,,15146.35,0
26596120,14:45:01,14:45:01,1138,42,,,,15398.56,0
26596120,14:45:47,14:45:47,1139,43,,,,15646.54,0
26596120,14:46:13,14:46:13,1140,44,,,,15777.29,0
26596120,14:46:37,14:46:37,1141,45,,,,15904.48,0
26596120,14:47:45,14:47:45,1142,46,,,,16275.19,0
26596120,14:48:44,14:48:44,9529,47,,,,16642.6,0
26596120,14:49:09,14:49:09,1144,48,,,,16768.26,0
26596120,14:50:56,14:50:56,1145,49,,,,17344.27,0
26596120,14:52:00,14:52:00,9526,50,,1,,17680.23,
26648090,13:48:00,13:48:00,9642,1,,,1,0,
26648090,13:48:27,13:48:27,1095,2,,,,431.11,0
26648090,13:49:22,13:49:22,1096,3,,,,910.35,0
26648090,13:49:57,13:49:57,1097,4,,,,1315.92,0
26648090,13:50:22,13:50:22,1098,5,,,,1618.33,0
26648090,13:50:43,13:50:43,1099,6,,,,1854.44,0
26648090,13:51:15,13:51:15,1100,7,,,,2250.42,0
26648090,13:51:51,13:51:51,1101,8,,,,2678.69,0
26648090,13:52:18,13:52:18,1102,9,,,,3008.06,0
26648090,13:52:55,13:52:55,1103,10,,,,3445.97,0
26648090,13:53:24,13:53:24,1104,11,,,,3769.26,0
26648090,13:53:39,13:53:39,9655,12,,,,4011.11,0
26648090,13:54:00,13:54:00,5485,13,,,,4292.28,
26648090,13:54:55,13:54:55,6309,14,,,,4554.08,0
26648090,13:56:57,13:56:57,1108,15,,,,5198.37,0
26648090,13:59:11,13:59:11,9135,16,,,,5871.68,0
26648090,14:00:07,14:00:07,1110,17,,,,6095.84,0
26648090,14:00:52,14:00:52,1111,18,,,,6311.01,0
26648090,14:01:37,14:01:37,1112,19,,,,6519.51,0
26648090,14:02:53,14:02:53,1147,20,,,,6878.53,0
26648090,14:04:00,14:04:00,8354,21,,,,7198.87,
26648090,14:04:19,14:04:19,1120,22,,,,7388.19,0
26648090,14:04:42,14:04:42,1121,23,,,,7588.53,0
26648090,14:05:08,14:05:08,1122,24,,,,7868.2,0
26648090,14:05:30,14:05:30,1123,25,,,,8062.39,0
26648090,14:05:52,14:05:52,1124,26,,,,8277.31,0
26648090,14:06:31,14:06:31,1125,27,,,,8713.42,0
26648090,14:07:51,14:07:51,1126,28,,,,9620.65,0
26648090,14:08:36,14:08:36,1127,29,,,,10205.48,0
26648090,14:08:59,14:08:59,8083,30,,,,10464.73,0
26648090,14:09:37,14:09:37,1128,31,,,,10884.27,0
26648090,14:10:12,14:10:12,1014,32,,,,11330.94,0
26648090,14:11:00,14:11:00,1129,33,,,,11982.35,
26648090,14:12:07,14:12:07,1130,34,,,,12517.74,0
26648090,14:12:51,14:12:51,1131,35,,,,12748.99,0
26648090,14:13:40,14:13:40,1132,36,,,,13068.62,0
26648090,14:14:32,14:14:32,1133,37,,,,13370.06,0
26648090,14:15:12,14:15:12,1134,38,,,,13617.56,0
26648090,14:16:30,14:16:30,1135,39,,,,14091.57,0
26648090,14:18:31,14:18:31,1136,40,,,,14798.13,0
26648090,14:19:24,14:19:24,1137,41,,,,15146.35,0
26648090,14:20:01,14:20:01,1138,42,,,,15398.56,0
26648090,14:20:47,14:20:47,1139,43,,,,15646.54,0
26648090,14:21:13,14:21:13,1140,44,,,,15777.29,0
26648090,14:21:37,14:21:37,1141,45,,,,15904.48,0
26648090,14:22:45,14:22:45,1142,46,,,,16275.19,0
26648090,14:23:44,14:23:44,9529,47,,,,16642.6,0
26648090,14:24:09,14:24:09,1144,48,,,,16768.26,0
26648090,14:25:56,14:25:56,1145,49,,,,17344.27,0
26648090,14:27:00,14:27:00,9526,50,,1,,17680.23,
26823010,16:53:00,16:53:00,9642,1,,,1,0,
26823010,16:53:27,16:53:27,1095,2,,,,431.11,0
26823010,16:54:22,16:54:22,1096,3,,,,910.35,0
26823010,16:54:57,16:54:57,1097,4,,,,1315.92,0
26823010,16:55:22,16:55:22,1098,5,,,,1618.33,0
26823010,16:55:43,16:55:43,1099,6,,,,1854.44,0
26823010,16:56:15,16:56:15,1100,7,,,,2250.42,0
26823010,16:56:51,16:56:51,1101,8,,,,2678.69,0
26823010,16:57:18,16:57:18,1102,9,,,,3008.06,0
26823010,16:57:55,16:57:55,1103,10,,,,3445.97,0
26823010,16:58:24,16:58:24,1104,11,,,,3769.26,0
26823010,16:58:39,16:58:39,9655,12,,,,4011.11,0
26823010,16:59:00,16:59:00,5485,13,,,,4292.28,
26823010,16:59:55,16:59:55,6309,14,,,,4554.08,0
26823010,17:01:57,17:01:57,1108,15,,,,5198.37,0
26823010,17:04:11,17:04:11,9135,16,,,,5871.68,0
26823010,17:05:07,17:05:07,1110,17,,,,6095.84,0
26823010,17:05:52,17:05:52,1111,18,,,,6311.01,0
26823010,17:06:37,17:06:37,1112,19,,,,6519.51,0
26823010,17:07:53,17:07:53,1147,20,,,,6878.53,0
26823010,17:09:00,17:09:00,8354,21,,,,7198.87,
26823010,17:09:19,17:09:19,1120,22,,,,7388.19,0
26823010,17:09:42,17:09:42,1121,23,,,,7588.53,0
26823010,17:10:08,17:10:08,1122,24,,,,7868.2,0
26823010,17:10:30,17:10:30,1123,25,,,,8062.39,0
26823010,17:10:52,17:10:52,1124,26,,,,8277.31,0
26823010,17:11:31,17:11:31,1125,27,,,,8713.42,0
26823010,17:12:51,17:12:51,1126,28,,,,9620.65,0
26823010,17:13:36,17:13:36,1127,29,,,,10205.48,0
26823010,17:13:59,17:13:59,8083,30,,,,10464.73,0
26823010,17:14:37,17:14:37,1128,31,,,,10884.27,0
26823010,17:15:12,17:15:12,1014,32,,,,11330.94,0
26823010,17:16:00,17:16:00,1129,33,,,,11982.35,
26823010,17:17:03,17:17:03,1130,34,,,,12517.74,0
26823010,17:17:44,17:17:44,1131,35,,,,12748.99,0
26823010,17:18:30,17:18:30,1132,36,,,,13068.62,0
26823010,17:19:19,17:19:19,1133,37,,,,13370.06,0
26823010,17:19:56,17:19:56,1134,38,,,,13617.56,0
26823010,17:21:10,17:21:10,1135,39,,,,14091.57,0
26823010,17:23:03,17:23:03,1136,40,,,,14798.13,0
26823010,17:23:52,17:23:52,1137,41,,,,15146.35,0
26823010,17:24:27,17:24:27,1138,42,,,,15398.56,0
26823010,17:25:10,17:25:10,1139,43,,,,15646.54,0
26823010,17:25:35,17:25:35,1140,44,,,,15777.29,0
26823010,17:25:57,17:25:57,1141,45,,,,15904.48,0
26823010,17:27:01,17:27:01,1142,46,,,,16275.19,0
26823010,17:27:57,17:27:57,9529,47,,,,16642.6,0
26823010,17:28:19,17:28:19,1144,48,,,,16768.26,0
26823010,17:30:00,17:30:00,1145,49,,,,17344.27,0
26823010,17:31:00,17:31:00,9526,50,,1,,17680.23,
26823120,16:53:00,16:53:00,9642,1,,,1,0,
26823120,16:53:27,16:53:27,1095,2,,,,431.11,0
26823120,16:54:22,16:54:22,1096,3,,,,910.35,0
26823120,16:54:57,16:54:57,1097,4,,,,1315.92,0
26823120,16:55:22,16:55:22,1098,5,,,,1618.33,0
26823120,16:55:43,16:55:43,1099,6,,,,1854.44,0
26823120,16:56:15,16:56:15,1100,7,,,,2250.42,0
26823120,16:56:51,16:56:51,1101,8,,,,2678.69,0
26823120,16:57:18,16:57:18,1102,9,,,,3008.06,0
26823120,16:57:55,16:57:55,1103,10,,,,3445.97,0
26823120,16:58:24,16:58:24,1104,11,,,,3769.26,0
26823120,16:58:39,16:58:39,9655,12,,,,4011.11,0
26823120,16:59:00,16:59:00,5485,13,,,,4292.28,
26823120,16:59:55,16:59:55,6309,14,,,,4554.08,0
26823120,17:01:57,17:01:57,1108,15,,,,5198.37,0
26823120,17:04:11,17:04:11,9135,16,,,,5871.68,0
26823120,17:05:07,17:05:07,1110,17,,,,6095.84,0
26823120,17:05:52,17:05:52,1111,18,,,,6311.01,0
26823120,17:06:37,17:06:37,1112,19,,,,6519.51,0
26823120,17:07:53,17:07:53,1147,20,,,,6878.53,0
26823120,17:09:00,17:09:00,8354,21,,,,7198.87,
26823120,17:09:19,17:09:19,1120,22,,,,7388.19,0
26823120,17:09:42,17:09:42,1121,23,,,,7588.53,0
26823120,17:10:08,17:10:08,1122,24,,,,7868.2,0
26823120,17:10:30,17:10:30,1123,25,,,,8062.39,0
26823120,17:10:52,17:10:52,1124,26,,,,8277.31,0
26823120,17:11:31,17:11:31,1125,27,,,,8713.42,0
26823120,17:12:51,17:12:51,1126,28,,,,9620.65,0
26823120,17:13:36,17:13:36,1127,29,,,,10205.48,0
26823120,17:13:59,17:13:59,8083,30,,,,10464.73,0
26823120,17:14:37,17:14:37,1128,31,,,,10884.27,0
26823120,17:15:12,17:15:12,1014,32,,,,11330.94,0
26823120,17:16:00,17:16:00,1129,33,,,,11982.35,
26823120,17:17:03,17:17:03,1130,34,,,,12517.74,0
26823120,17:17:44,17:17:44,1131,35,,,,12748.99,0
26823120,17:18:30,17:18:30,1132,36,,,,13068.62,0
26823120,17:19:19,17:19:19,1133,37,,,,13370.06,0
26823120,17:19:56,17:19:56,1134,38,,,,13617.56,0
26823120,17:21:10,17:21:10,1135,39,,,,14091.57,0
26823120,17:23:03,17:23:03,1136,40,,,,14798.13,0
26823120,17:23:52,17:23:52,1137,41,,,,15146.35,0
26823120,17:24:27,17:24:27,1138,42,,,,15398.56,0
26823120,17:25:10,17:25:10,1139,43,,,,15646.54,0
26823120,17:25:35,17:25:35,1140,44,,,,15777.29,0
26823120,17:25:57,17:25:57,1141,45,,,,15904.48,0
26823120,17:27:01,17:27:01,1142,46,,,,16275.19,0
26823120,17:27:57,17:27:57,9529,47,,,,16642.6,0
26823120,17:28:19,17:28:19,1144,48,,,,16768.26,0
26823120,17:30:00,17:30:00,1145,49,,,,17344.27,0
26823120,17:31:00,17:31:00,9526,50,,1,,17680.23,
26969020,15:47:00,15:47:00,9642,1,,,1,0,
26969020,15:48:14,15:48:14,1095,2,,,,431.11,0
26969020,15:50:39,15:50:39,1096,3,,,,910.35,0
26969020,15:52:12,15:52:12,1097,4,,,,1315.92,0
26969020,15:53:20,15:53:20,1098,5,,,,1618.33,0
26969020,15:54:16,15:54:16,1099,6,,,,1854.44,0
26969020,15:55:40,15:55:40,1100,7,,,,2250.42,0
26969020,15:57:18,15:57:18,1101,8,,,,2678.69,0
26969020,15:58:29,15:58:29,1102,9,,,,3008.06,0
26969020,16:00:07,16:00:07,1103,10,,,,3445.97,0
26969020,16:01:24,16:01:24,1104,11,,,,3769.26,0
26969020,16:02:06,16:02:06,9655,12,,,,4011.11,0
26969020,16:03:00,16:03:00,5485,13,,,,4292.28,
26969020,16:03:44,16:03:44,6309,14,,,,4554.08,0
26969020,16:05:21,16:05:21,1108,15,,,,5198.37,0
26969020,16:07:09,16:07:09,9135,16,,,,5871.68,0
26969020,16:07:53,16:07:53,1110,17,,,,6095.84,0
26969020,16:08:29,16:08:29,1111,18,,,,6311.01,0
26969020,16:09:05,16:09:05,1112,19,,,,6519.51,0
26969020,16:10:07,16:10:07,1147,20,,,,6878.53,0
26969020,16:11:00,16:11:00,8354,21,,,,7198.87,
26969020,16:11:24,16:11:24,1120,22,,,,7388.19,0
26969020,16:11:54,16:11:54,1121,23,,,,7588.53,0
26969020,16:12:28,16:12:28,1122,24,,,,7868.2,0
26969020,16:12:56,16:12:56,1123,25,,,,8062.39,0
26969020,16:13:24,16:13:24,1124,26,,,,8277.31,0
26969020,16:14:14,16:14:14,1125,27,,,,8713.42,0
26969020,16:15:57,16:15:57,1126,28,,,,9620.65,0
26969020,16:16:55,16:16:55,1127,29,,,,10205.48,0
26969020,16:17:24,16:17:24,8083,30,,,,10464.73,0
26969020,16:18:13,16:18:13,1128,31,,,,10884.27,0
26969020,16:18:59,16:18:59,1014,32,,,,11330.94,0
26969020,16:20:00,16:20:00,1129,33,,,,11982.35,
26969020,16:21:16,16:21:16,1130,34,,,,12517.74,0
26969020,16:22:05,16:22:05,1131,35,,,,12748.99,0
26969020,16:23:00,16:23:00,1132,36,,,,13068.62,0
26969020,16:23:59,16:23:59,1133,37,,,,13370.06,0
26969020,16:24:43,16:24:43,1134,38,,,,13617.56,0
26969020,16:26:12,16:26:12,1135,39,,,,14091.57,0
26969020,16:28:27,16:28:27,1136,40,,,,14798.13,0
26969020,16:29:27,16:29:27,1137,41,,,,15146.35,0
26969020,16:30:09,16:30:09,1138,42,,,,15398.56,0
26969020,16:31:00,16:31:00,1139,43,,,,15646.54,0
26969020,16:31:30,16:31:30,1140,44,,,,15777.29,0
26969020,16:31:57,16:31:57,1141,45,,,,15904.48,0
26969020,16:33:13,16:33:13,1142,46,,,,16275.19,0
26969020,16:34:20,16:34:20,9529,47,,,,16642.6,0
26969020,16:34:47,16:34:47,1144,48,,,,16768.26,0
26969020,16:36:48,16:36:48,1145,49,,,,17344.27,0
26969020,16:38:00,16:38:00,9526,50,,1,,17680.23,
26969030,15:47:00,15:47:00,9642,1,,,1,0,
26969030,15:48:14,15:48:14,1095,2,,,,431.11,0
26969030,15:50:39,15:50:39,1096,3,,,,910.35,0
26969030,15:52:12,15:52:12,1097,4,,,,1315.92,0
26969030,15:53:20,15:53:20,1098,5,,,,1618.33,0
26969030,15:54:16,15:54:16,1099,6,,,,1854.44,0
26969030,15:55:40,15:55:40,1100,7,,,,2250.42,0
26969030,15:57:18,15:57:18,1101,8,,,,2678.69,0
26969030,15:58:29,15:58:29,1102,9,,,,3008.06,0
26969030,16:00:07,16:00:07,1103,10,,,,3445.97,0
26969030,16:01:24,16:01:24,1104,11,,,,3769.26,0
26969030,16:02:06,16:02:06,9655,12,,,,4011.11,0
26969030,16:03:00,16:03:00,5485,13,,,,4292.28,
26969030,16:03:44,16:03:44,6309,14,,,,4554.08,0
26969030,16:05:21,16:05:21,1108,15,,,,5198.37,0
26969030,16:07:09,16:07:09,9135,16,,,,5871.68,0
26969030,16:07:53,16:07:53,1110,17,,,,6095.84,0
26969030,16:08:29,16:08:29,1111,18,,,,6311.01,0
26969030,16:09:05,16:09:05,1112,19,,,,6519.51,0
26969030,16:10:07,16:10:07,1147,20,,,,6878.53,0
26969030,16:11:00,16:11:00,8354,21,,,,7198.87,
26969030,16:11:24,16:11:24,1120,22,,,,7388.19,0
26969030,16:11:54,16:11:54,1121,23,,,,7588.53,0
26969030,16:12:28,16:12:28,1122,24,,,,7868.2,0
26969030,16:12:56,16:12:56,1123,25,,,,8062.39,0
26969030,16:13:24,16:13:24,1124,26,,,,8277.31,0
26969030,16:14:14,16:14:14,1125,27,,,,8713.42,0
26969030,16:15:57,16:15:57,1126,28,,,,9620.65,0
26969030,16:16:55,16:16:55,1127,29,,,,10205.48,0
26969030,16:17:24,16:17:24,8083,30,,,,10464.73,0
26969030,16:18:13,16:18:13,1128,31,,,,10884.27,0
26969030,16:18:59,16:18:59,1014,32,,,,11330.94,0
26969030,16:20:00,16:20:00,1129,33,,,,11982.35,
26969030,16:21:16,16:21:16,1130,34,,,,12517.74,0
26969030,16:22:05,16:22:05,1131,35,,,,12748.99,0
26969030,16:23:00,16:23:00,1132,36,,,,13068.62,0
26969030,16:23:59,16:23:59,1133,37,,,,13370.06,0
26969030,16:24:43,16:24:43,1134,38,,,,13617.56,0
26969030,16:26:12,16:26:12,1135,39,,,,14091.57,0
26969030,16:28:27,16:28:27,1136,40,,,,14798.13,0
26969030,16:29:27,16:29:27,1137,41,,,,15146.35,0
26969030,16:30:09,16:30:09,1138,42,,,,15398.56,0
26969030,16:31:00,16:31:00,1139,43,,,,15646.54,0
26969030,16:31:30,16:31:30,1140,44,,,,15777.29,0
26969030,16:31:57,16:31:57,1141,45,,,,15904.48,0
26969030,16:33:13,16:33:13,1142,46,,,,16275.19,0
26969030,16:34:20,16:34:20,9529,47,,,,16642.6,0
26969030,16:34:47,16:34:47,1144,48,,,,16768.26,0
26969030,16:36:48,16:36:48,1145,49,,,,17344.27,0
26969030,16:38:00,16:38:00,9526,50,,1,,17680.23,
26969040,15:47:00,15:47:00,9642,1,,,1,0,
26969040,15:48:14,15:48:14,1095,2,,,,431.11,0
26969040,15:50:39,15:50:39,1096,3,,,,910.35,0
26969040,15:52:12,15:52:12,1097,4,,,,1315.92,0
26969040,15:53:20,15:53:20,1098,5,,,,1618.33,0
26969040,15:54:16,15:54:16,1099,6,,,,1854.44,0
26969040,15:55:40,15:55:40,1100,7,,,,2250.42,0
26969040,15:57:18,15:57:18,1101,8,,,,2678.69,0
26969040,15:58:29,15:58:29,1102,9,,,,3008.06,0
26969040,16:00:07,16:00:07,1103,10,,,,3445.97,0
26969040,16:01:24,16:01:24,1104,11,,,,3769.26,0
26969040,16:02:06,16:02:06,9655,12,,,,4011.11,0
26969040,16:03:00,16:03:00,5485,13,,,,4292.28,
26969040,16:03:44,16:03:44,6309,14,,,,4554.08,0
26969040,16:05:21,16:05:21,1108,15,,,,5198.37,0
26969040,16:07:09,16:07:09,9135,16,,,,5871.68,0
26969040,16:07:53,16:07:53,1110,17,,,,6095.84,0
26969040,16:08:29,16:08:29,1111,18,,,,6311.01,0
26969040,16:09:05,16:09:05,1112,19,,,,6519.51,0
26969040,16:10:07,16:10:07,1147,20,,,,6878.53,0
26969040,16:11:00,16:11:00,8354,21,,,,7198.87,
26969040,16:11:24,16:11:24,1120,22,,,,7388.19,0
26969040,16:11:54,16:11:54,1121,23,,,,7588.53,0
26969040,16:12:28,16:12:28,1122,24,,,,7868.2,0
26969040,16:12:56,16:12:56,1123,25,,,,8062.39,0
26969040,16:13:24,16:13:24,1124,26,,,,8277.31,0
26969040,16:14:14,16:14:14,1125,27,,,,8713.42,0
26969040,16:15:57,16:15:57,1126,28,,,,9620.65,0
26969040,16:16:55,16:16:55,1127,29,,,,10205.48,0
26969040,16:17:24,16:17:24,8083,30,,,,10464.73,0
26969040,16:18:13,16:18:13,1128,31,,,,10884.27,0
26969040,16:18:59,16:18:59,1014,32,,,,11330.94,0
26969040,16:20:00,16:20:00,1129,33,,,,11982.35,
26969040,16:21:16,16:21:16,1130,34,,,,12517.74,0
26969040,16:22:05,16:22:05,1131,35,,,,12748.99,0
26969040,16:23:00,16:23:00,1132,36,,,,13068.62,0
26969040,16:23:59,16:23:59,1133,37,,,,13370.06,0
26969040,16:24:43,16:24:43,1134,38,,,,13617.56,0
26969040,16:26:12,16:26:12,1135,39,,,,14091.57,0
26969040,16:28:27,16:28:27,1136,40,,,,14798.13,0
26969040,16:29:27,16:29:27,1137,41,,,,15146.35,0
26969040,16:30:09,16:30:09,1138,42,,,,15398.56,0
26969040,16:31:00,16:31:00,1139,43,,,,15646.54,0
26969040,16:31:30,16:31:30,1140,44,,,,15777.29,0
26969040,16:31:57,16:31:57,1141,45,,,,15904.48,0
26969040,16:33:13,16:33:13,1142,46,,,,16275.19,0
26969040,16:34:20,16:34:20,9529,47,,,,16642.6,0
26969040,16:34:47,16:34:47,1144,48,,,,16768.26,0
26969040,16:36:48,16:36:48,1145,49,,,,17344.27,0
26969040,16:38:00,16:38:00,9526,50,,1,,17680.23,
26969050,15:47:00,15:47:00,9642,1,,,1,0,
26969050,15:48:14,15:48:14,1095,2,,,,431.11,0
26969050,15:50:39,15:50:39,1096,3,,,,910.35,0
26969050,15:52:12,15:52:12,1097,4,,,,1315.92,0
26969050,15:53:20,15:53:20,1098,5,,,,1618.33,0
26969050,15:54:16,15:54:16,1099,6,,,,1854.44,0
26969050,15:55:40,15:55:40,1100,7,,,,2250.42,0
26969050,15:57:18,15:57:18,1101,8,,,,2678.69,0
26969050,15:58:29,15:58:29,1102,9,,,,3008.06,0
26969050,16:00:07,16:00:07,1103,10,,,,3445.97,0
26969050,16:01:24,16:01:24,1104,11,,,,3769.26,0
26969050,16:02:06,16:02:06,9655,12,,,,4011.11,0
26969050,16:03:00,16:03:00,5485,13,,,,4292.28,
26969050,16:03:44,16:03:44,6309,14,,,,4554.08,0
26969050,16:05:21,16:05:21,1108,15,,,,5198.37,0
26969050,16:07:09,16:07:09,9135,16,,,,5871.68,0
26969050,16:07:53,16:07:53,1110,17,,,,6095.84,0
26969050,16:08:29,16:08:29,1111,18,,,,6311.01,0
26969050,16:09:05,16:09:05,1112,19,,,,6519.51,0
26969050,16:10:07,16:10:07,1147,20,,,,6878.53,0
26969050,16:11:00,16:11:00,8354,21,,,,7198.87,
26969050,16:11:24,16:11:24,1120,22,,,,7388.19,0
26969050,16:11:54,16:11:54,1121,23,,,,7588.53,0
26969050,16:12:28,16:12:28,1122,24,,,,7868.2,0
26969050,16:12:56,16:12:56,1123,25,,,,8062.39,0
26969050,16:13:24,16:13:24,1124,26,,,,8277.31,0
26969050,16:14:14,16:14:14,1125,27,,,,8713.42,0
26969050,16:15:57,16:15:57,1126,28,,,,9620.65,0
26969050,16:16:55,16:16:55,1127,29,,,,10205.48,0
26969050,16:17:24,16:17:24,8083,30,,,,10464.73,0
26969050,16:18:13,16:18:13,1128,31,,,,10884.27,0
26969050,16:18:59,16:18:59,1014,32,,,,11330.94,0
26969050,16:20:00,16:20:00,1129,33,,,,11982.35,
26969050,16:21:16,16:21:16,1130,34,,,,12517.74,0
26969050,16:22:05,16:22:05,1131,35,,,,12748.99,0
26969050,16:23:00,16:23:00,1132,36,,,,13068.62,0
26969050,16:23:59,16:23:59,1133,37,,,,13370.06,0
26969050,16:24:43,16:24:43,1134,38,,,,13617.56,0
26969050,16:26:12,16:26:12,1135,39,,,,14091.57,0
26969050,16:28:27,16:28:27,1136,40,,,,14798.13,0
26969050,16:29:27,16:29:27,1137,41,,,,15146.35,0
26969050,16:30:09,16:30:09,1138,42,,,,15398.56,0
26969050,16:31:00,16:31:00,1139,43,,,,15646.54,0
26969050,16:31:30,16:31:30,1140,44,,,,15777.29,0
26969050,16:31:57,16:31:57,1141,45,,,,15904.48,0
26969050,16:33:13,16:33:13,1142,46,,,,16275.19,0
26969050,16:34:20,16:34:20,9529,47,,,,16642.6,0
26969050,16:34:47,16:34:47,1144,48,,,,16768.26,0
26969050,16:36:48,16:36:48,1145,49,,,,17344.27,0
26969050,16:38:00,16:38:00,9526,50,,1,,17680.23,
26969060,15:47:00,15:47:00,9642,1,,,1,0,
26969060,15:48:14,15:48:14,1095,2,,,,431.11,0
26969060,15:50:39,15:50:39,1096,3,,,,910.35,0
26969060,15:52:12,15:52:12,1097,4,,,,1315.92,0
26969060,15:53:20,15:53:20,1098,5,,,,1618.33,0
26969060,15:54:16,15:54:16,1099,6,,,,1854.44,0
26969060,15:55:40,15:55:40,1100,7,,,,2250.42,0
26969060,15:57:18,15:57:18,1101,8,,,,2678.69,0
26969060,15:58:29,15:58:29,1102,9,,,,3008.06,0
26969060,16:00:07,16:00:07,1103,10,,,,3445.97,0
26969060,16:01:24,16:01:24,1104,11,,,,3769.26,0
26969060,16:02:06,16:02:06,9655,12,,,,4011.11,0
26969060,16:03:00,16:03:00,5485,13,,,,4292.28,
26969060,16:03:44,16:03:44,6309,14,,,,4554.08,0
26969060,16:05:21,16:05:21,1108,15,,,,5198.37,0
26969060,16:07:09,16:07:09,9135,16,,,,5871.68,0
26969060,16:07:53,16:07:53,1110,17,,,,6095.84,0
26969060,16:08:29,16:08:29,1111,18,,,,6311.01,0
26969060,16:09:05,16:09:05,1112,19,,,,6519.51,0
26969060,16:10:07,16:10:07,1147,20,,,,6878.53,0
26969060,16:11:00,16:11:00,8354,21,,,,7198.87,
26969060,16:11:24,16:11:24,1120,22,,,,7388.19,0
26969060,16:11:54,16:11:54,1121,23,,,,7588.53,0
26969060,16:12:28,16:12:28,1122,24,,,,7868.2,0
26969060,16:12:56,16:12:56,1123,25,,,,8062.39,0
26969060,16:13:24,16:13:24,1124,26,,,,8277.31,0
26969060,16:14:14,16:14:14,1125,27,,,,8713.42,0
26969060,16:15:57,16:15:57,1126,28,,,,9620.65,0
26969060,16:16:55,16:16:55,1127,29,,,,10205.48,0
26969060,16:17:24,16:17:24,8083,30,,,,10464.73,0
26969060,16:18:13,16:18:13,1128,31,,,,10884.27,0
26969060,16:18:59,16:18:59,1014,32,,,,11330.94,0
26969060,16:20:00,16:20:00,1129,33,,,,11982.35,
26969060,16:21:16,16:21:16,1130,34,,,,12517.74,0
26969060,16:22:05,16:22:05,1131,35,,,,12748.99,0
26969060,16:23:00,16:23:00,1132,36,,,,13068.62,0
26969060,16:23:59,16:23:59,1133,37,,,,13370.06,0
26969060,16:24:43,16:24:43,1134,38,,,,13617.56,0
26969060,16:26:12,16:26:12,1135,39,,,,14091.57,0
26969060,16:28:27,16:28:27,1136,40,,,,14798.13,0
26969060,16:29:27,16:29:27,1137,41,,,,15146.35,0
26969060,16:30:09,16:30:09,1138,42,,,,15398.56,0
26969060,16:31:00,16:31:00,1139,43,,,,15646.54,0
26969060,16:31:30,16:31:30,1140,44,,,,15777.29,0
26969060,16:31:57,16:31:57,1141,45,,,,15904.48,0
26969060,16:33:13,16:33:13,1142,46,,,,16275.19,0
26969060,16:34:20,16:34:20,9529,47,,,,16642.6,0
26969060,16:34:47,16:34:47,1144,48,,,,16768.26,0
26969060,16:36:48,16:36:48,1145,49,,,,17344.27,0
26969060,16:38:00,16:38:00,9526,50,,1,,17680.23,
2702020,20:11:00,20:11:00,9642,1,,,1,0,
2702020,20:12:00,20:12:00,1095,2,,,,431.11,0
2702020,20:13:58,20:13:58,1096,3,,,,910.35,0
2702020,20:15:13,20:15:13,1097,4,,,,1315.92,0
2702020,20:16:09,20:16:09,1098,5,,,,1618.33,0
2702020,20:16:54,20:16:54,1099,6,,,,1854.44,0
2702020,20:18:02,20:18:02,1100,7,,,,2250.42,0
2702020,20:19:22,20:19:22,1101,8,,,,2678.69,0
2702020,20:20:20,20:20:20,1102,9,,,,3008.06,0
2702020,20:21:39,20:21:39,1103,10,,,,3445.97,0
2702020,20:22:42,20:22:42,1104,11,,,,3769.26,0
2702020,20:23:16,20:23:16,9655,12,,,,4011.11,0
2702020,20:24:00,20:24:00,5485,13,,,,4292.28,
2702020,20:24:38,20:24:38,6309,14,,,,4554.08,0
2702020,20:26:03,20:26:03,1108,15,,,,5198.37,0
2702020,20:27:38,20:27:38,9135,16,,,,5871.68,0
2702020,20:28:17,20:28:17,1110,17,,,,6095.84,0
2702020,20:28:48,20:28:48,1111,18,,,,6311.01,0
2702020,20:29:20,20:29:20,1112,19,,,,6519.51,0
2702020,20:30:13,20:30:13,1147,20,,,,6878.53,0
2702020,20:31:00,20:31:00,8354,21,,,,7198.87,
2702020,20:31:21,20:31:21,1120,22,,,,7388.19,0
2702020,20:31:48,20:31:48,1121,23,,,,7588.53,0
2702020,20:32:18,20:32:18,1122,24,,,,7868.2,0
2702020,20:32:43,20:32:43,1123,25,,,,8062.39,0
2702020,20:33:08,20:33:08,1124,26,,,,8277.31,0
2702020,20:33:53,20:33:53,1125,27,,,,8713.42,0
2702020,20:35:24,20:35:24,1126,28,,,,9620.65,0
2702020,20:36:15,20:36:15,1127,29,,,,10205.48,0
2702020,20:36:41,20:36:41,8083,30,,,,10464.73,0
2702020,20:37:25,20:37:25,1128,31,,,,10884.27,0
2702020,20:38:06,20:38:06,1014,32,,,,11330.94,0
2702020,20:39:00,20:39:00,1129,33,,,,11982.35,
2702020,20:39:50,20:39:50,1130,34,,,,12517.74,0
2702020,20:40:23,20:40:23,1131,35,,,,12748.99,0
2702020,20:41:00,20:41:00,1132,36,,,,13068.62,0
2702020,20:41:39,20:41:39,1133,37,,,,13370.06,0
2702020,20:42:09,20:42:09,1134,38,,,,13617.56,0
2702020,20:43:08,20:43:08,1135,39,,,,14091.57,0
2702020,20:44:38,20:44:38,1136,40,,,,14798.13,0
2702020,20:45:18,20:45:18,1137,41,,,,15146.35,0
2702020,20:45:46,20:45:46,1138,42,,,,15398.56,0
2702020,20:46:20,20:46:20,1139,43,,,,15646.54,0
2702020,20:46:40,20:46:40,1140,44,,,,15777.29,0
2702020,20:46:58,20:46:58,1141,45,,,,15904.48,0
2702020,20:47:49,20:47:49,1142,46,,,,16275.19,0
2702020,20:48:33,20:48:33,9529,47,,,,16642.6,0
2702020,20:48:51,20:48:51,1144,48,,,,16768.26,0
2702020,20:50:12,20:50:12,1145,49,,,,17344.27,0
2702020,20:51:00,20:51:00,9526,50,,1,,17680.23,
2702030,20:11:00,20:11:00,9642,1,,,1,0,
2702030,20:12:00,20:12:00,1095,2,,,,431.11,0
2702030,20:13:58,20:13:58,1096,3,,,,910.35,0
2702030,20:15:13,20:15:13,1097,4,,,,1315.92,0
2702030,20:16:09,20:16:09,1098,5,,,,1618.33,0
2702030,20:16:54,20:16:54,1099,6,,,,1854.44,0
2702030,20:18:02,20:18:02,1100,7,,,,2250.42,0
2702030,20:19:22,20:19:22,1101,8,,,,2678.69,0
2702030,20:20:20,20:20:20,1102,9,,,,3008.06,0
2702030,20:21:39,20:21:39,1103,10,,,,3445.97,0
2702030,20:22:42,20:22:42,1104,11,,,,3769.26,0
2702030,20:23:16,20:23:16,9655,12,,,,4011.11,0
2702030,20:24:00,20:24:00,5485,13,,,,4292.28,
2702030,20:24:38,20:24:38,6309,14,,,,4554.08,0
2702030,20:26:03,20:26:03,1108,15,,,,5198.37,0
2702030,20:27:38,20:27:38,9135,16,,,,5871.68,0
2702030,20:28:17,20:28:17,1110,17,,,,6095.84,0
2702030,20:28:48,20:28:48,1111,18,,,,6311.01,0
2702030,20:29:20,20:29:20,1112,19,,,,6519.51,0
2702030,20:30:13,20:30:13,1147,20,,,,6878.53,0
2702030,20:31:00,20:31:00,8354,21,,,,7198.87,
2702030,20:31:21,20:31:21,1120,22,,,,7388.19,0
2702030,20:31:48,20:31:48,1121,23,,,,7588.53,0
2702030,20:32:18,20:32:18,1122,24,,,,7868.2,0
2702030,20:32:43,20:32:43,1123,25,,,,8062.39,0
2702030,20:33:08,20:33:08,1124,26,,,,8277.31,0
2702030,20:33:53,20:33:53,1125,27,,,,8713.42,0
2702030,20:35:24,20:35:24,1126,28,,,,9620.65,0
2702030,20:36:15,20:36:15,1127,29,,,,10205.48,0
2702030,20:36:41,20:36:41,8083,30,,,,10464.73,0
2702030,20:37:25,20:37:25,1128,31,,,,10884.27,0
2702030,20:38:06,20:38:06,1014,32,,,,11330.94,0
2702030,20:39:00,20:39:00,1129,33,,,,11982.35,
2702030,20:39:50,20:39:50,1130,34,,,,12517.74,0
2702030,20:40:23,20:40:23,1131,35,,,,12748.99,0
2702030,20:41:00,20:41:00,1132,36,,,,13068.62,0
2702030,20:41:39,20:41:39,1133,37,,,,13370.06,0
2702030,20:42:09,20:42:09,1134,38,,,,13617.56,0
2702030,20:43:08,20:43:08,1135,39,,,,14091.57,0
2702030,20:44:38,20:44:38,1136,40,,,,14798.13,0
2702030,20:45:18,20:45:18,1137,41,,,,15146.35,0
2702030,20:45:46,20:45:46,1138,42,,,,15398.56,0
2702030,20:46:20,20:46:20,1139,43,,,,15646.54,0
2702030,20:46:40,20:46:40,1140,44,,,,15777.29,0
2702030,20:46:58,20:46:58,1141,45,,,,15904.48,0
2702030,20:47:49,20:47:49,1142,46,,,,16275.19,0
2702030,20:48:33,20:48:33,9529,47,,,,16642.6,0
2702030,20:48:51,20:48:51,1144,48,,,,16768.26,0
2702030,20:50:12,20:50:12,1145,49,,,,17344.27,0
2702030,20:51:00,20:51:00,9526,50,,1,,17680.23,
2702040,20:11:00,20:11:00,9642,1,,,1,0,
2702040,20:12:00,20:12:00,1095,2,,,,431.11,0
2702040,20:13:58,20:13:58,1096,3,,,,910.35,0
2702040,20:15:13,20:15:13,1097,4,,,,1315.92,0
2702040,20:16:09,20:16:09,1098,5,,,,1618.33,0
2702040,20:16:54,20:16:54,1099,6,,,,1854.44,0
2702040,20:18:02,20:18:02,1100,7,,,,2250.42,0
2702040,20:19:22,20:19:22,1101,8,,,,2678.69,0
2702040,20:20:20,20:20:20,1102,9,,,,3008.06,0
2702040,20:21:39,20:21:39,1103,10,,,,3445.97,0
2702040,20:22:42,20:22:42,1104,11,,,,3769.26,0
2702040,20:23:16,20:23:16,9655,12,,,,4011.11,0
2702040,20:24:00,20:24:00,5485,13,,,,4292.28,
2702040,20:24:38,20:24:38,6309,14,,,,4554.08,0
2702040,20:26:03,20:26:03,1108,15,,,,5198.37,0
2702040,20:27:38,20:27:38,9135,16,,,,5871.68,0
2702040,20:28:17,20:28:17,1110,17,,,,6095.84,0
2702040,20:28:48,20:28:48,1111,18,,,,6311.01,0
2702040,20:29:20,20:29:20,1112,19,,,,6519.51,0
2702040,20:30:13,20:30:13,1147,20,,,,6878.53,0
2702040,20:31:00,20:31:00,8354,21,,,,7198.87,
2702040,20:31:21,20:31:21,1120,22,,,,7388.19,0
2702040,20:31:48,20:31:48,1121,23,,,,7588.53,0
2702040,20:32:18,20:32:18,1122,24,,,,7868.2,0
2702040,20:32:43,20:32:43,1123,25,,,,8062.39,0
2702040,20:33:08,20:33:08,1124,26,,,,8277.31,0
2702040,20:33:53,20:33:53,1125,27,,,,8713.42,0
2702040,20:35:24,20:35:24,1126,28,,,,9620.65,0
2702040,20:36:15,20:36:15,1127,29,,,,10205.48,0
2702040,20:36:41,20:36:41,8083,30,,,,10464.73,0
2702040,20:37:25,20:37:25,1128,31,,,,10884.27,0
2702040,20:38:06,20:38:06,1014,32,,,,11330.94,0
2702040,20:39:00,20:39:00,1129,33,,,,11982.35,
2702040,20:39:50,20:39:50,1130,34,,,,12517.74,0
2702040,20:40:23,20:40:23,1131,35,,,,12748.99,0
2702040,20:41:00,20:41:00,1132,36,,,,13068.62,0
2702040,20:41:39,20:41:39,1133,37,,,,13370.06,0
2702040,20:42:09,20:42:09,1134,38,,,,13617.56,0
2702040,20:43:08,20:43:08,1135,39,,,,14091.57,0
2702040,20:44:38,20:44:38,1136,40,,,,14798.13,0
2702040,20:45:18,20:45:18,1137,41,,,,15146.35,0
2702040,20:45:46,20:45:46,1138,42,,,,15398.56,0
2702040,20:46:20,20:46:20,1139,43,,,,15646.54,0
2702040,20:46:40,20:46:40,1140,44,,,,15777.29,0
2702040,20:46:58,20:46:58,1141,45,,,,15904.48,0
2702040,20:47:49,20:47:49,1142,46,,,,16275.19,0
2702040,20:48:33,20:48:33,9529,47,,,,16642.6,0
2702040,20:48:51,20:48:51,1144,48,,,,16768.26,0
2702040,20:50:12,20:50:12,1145,49,,,,17344.27,0
2702040,20:51:00,20:51:00,9526,50,,1,,17680.23,
2702050,20:11:00,20:11:00,9642,1,,,1,0,
2702050,20:12:00,20:12:00,1095,2,,,,431.11,0
2702050,20:13:58,20:13:58,1096,3,,,,910.35,0
2702050,20:15:13,20:15:13,1097,4,,,,1315.92,0
2702050,20:16:09,20:16:09,1098,5,,,,1618.33,0
2702050,20:16:54,20:16:54,1099,6,,,,1854.44,0
2702050,20:18:02,20:18:02,1100,7,,,,2250.42,0
2702050,20:19:22,20:19:22,1101,8,,,,2678.69,0
2702050,20:20:20,20:20:20,1102,9,,,,3008.06,0
2702050,20:21:39,20:21:39,1103,10,,,,3445.97,0
2702050,20:22:42,20:22:42,1104,11,,,,3769.26,0
2702050,20:23:16,20:23:16,9655,12,,,,4011.11,0
2702050,20:24:00,20:24:00,5485,13,,,,4292.28,
2702050,20:24:38,20:24:38,6309,14,,,,4554.08,0
2702050,20:26:03,20:26:03,1108,15,,,,5198.37,0
2702050,20:27:38,20:27:38,9135,16,,,,5871.68,0
2702050,20:28:17,20:28:17,1110,17,,,,6095.84,0
2702050,20:28:48,20:28:48,1111,18,,,,6311.01,0
2702050,20:29:20,20:29:20,1112,19,,,,6519.51,0
2702050,20:30:13,20:30:13,1147,20,,,,6878.53,0
2702050,20:31:00,20:31:00,8354,21,,,,7198.87,
2702050,20:31:21,20:31:21,1120,22,,,,7388.19,0
2702050,20:31:48,20:31:48,1121,23,,,,7588.53,0
2702050,20:32:18,20:32:18,1122,24,,,,7868.2,0
2702050,20:32:43,20:32:43,1123,25,,,,8062.39,0
2702050,20:33:08,20:33:08,1124,26,,,,8277.31,0
2702050,20:33:53,20:33:53,1125,27,,,,8713.42,0
2702050,20:35:24,20:35:24,1126,28,,,,9620.65,0
2702050,20:36:15,20:36:15,1127,29,,,,10205.48,0
2702050,20:36:41,20:36:41,8083,30,,,,10464.73,0
2702050,20:37:25,20:37:25,1128,31,,,,10884.27,0
2702050,20:38:06,20:38:06,1014,32,,,,11330.94,0
2702050,20:39:00,20:39:00,1129,33,,,,11982.35,
2702050,20:39:50,20:39:50,1130,34,,,,12517.74,0
2702050,20:40:23,20:40:23,1131,35,,,,12748.99,0
2702050,20:41:00,20:41:00,1132,36,,,,13068.62,0
2702050,20:41:39,20:41:39,1133,37,,,,13370.06,0
2702050,20:42:09,20:42:09,1134,38,,,,13617.56,0
2702050,20:43:08,20:43:08,1135,39,,,,14091.57,0
2702050,20:44:38,20:44:38,1136,40,,,,14798.13,0
2702050,20:45:18,20:45:18,1137,41,,,,15146.35,0
2702050,20:45:46,20:45:46,1138,42,,,,15398.56,0
2702050,20:46:20,20:46:20,1139,43,,,,15646.54,0
2702050,20:46:40,20:46:40,1140,44,,,,15777.29,0
2702050,20:46:58,20:46:58,1141,45,,,,15904.48,0
2702050,20:47:49,20:47:49,1142,46,,,,16275.19,0
2702050,20:48:33,20:48:33,9529,47,,,,16642.6,0
2702050,20:48:51,20:48:51,1144,48,,,,16768.26,0
2702050,20:50:12,20:50:12,1145,49,,,,17344.27,0
2702050,20:51:00,20:51:00,9526,50,,1,,17680.23,
2702060,20:11:00,20:11:00,9642,1,,,1,0,
2702060,20:12:00,20:12:00,1095,2,,,,431.11,0
2702060,20:13:58,20:13:58,1096,3,,,,910.35,0
2702060,20:15:13,20:15:13,1097,4,,,,1315.92,0
2702060,20:16:09,20:16:09,1098,5,,,,1618.33,0
2702060,20:16:54,20:16:54,1099,6,,,,1854.44,0
2702060,20:18:02,20:18:02,1100,7,,,,2250.42,0
2702060,20:19:22,20:19:22,1101,8,,,,2678.69,0
2702060,20:20:20,20:20:20,1102,9,,,,3008.06,0
2702060,20:21:39,20:21:39,1103,10,,,,3445.97,0
2702060,20:22:42,20:22:42,1104,11,,,,3769.26,0
2702060,20:23:16,20:23:16,9655,12,,,,4011.11,0
2702060,20:24:00,20:24:00,5485,13,,,,4292.28,
2702060,20:24:38,20:24:38,6309,14,,,,4554.08,0
2702060,20:26:03,20:26:03,1108,15,,,,5198.37,0
2702060,20:27:38,20:27:38,9135,16,,,,5871.68,0
2702060,20:28:17,20:28:17,1110,17,,,,6095.84,0
2702060,20:28:48,20:28:48,1111,18,,,,6311.01,0
2702060,20:29:20,20:29:20,1112,19,,,,6519.51,0
2702060,20:30:13,20:30:13,1147,20,,,,6878.53,0
2702060,20:31:00,20:31:00,8354,21,,,,7198.87,
2702060,20:31:21,20:31:21,1120,22,,,,7388.19,0
2702060,20:31:48,20:31:48,1121,23,,,,7588.53,0
2702060,20:32:18,20:32:18,1122,24,,,,7868.2,0
2702060,20:32:43,20:32:43,1123,25,,,,8062.39,0
2702060,20:33:08,20:33:08,1124,26,,,,8277.31,0
2702060,20:33:53,20:33:53,1125,27,,,,8713.42,0
2702060,20:35:24,20:35:24,1126,28,,,,9620.65,0
2702060,20:36:15,20:36:15,1127,29,,,,10205.48,0
2702060,20:36:41,20:36:41,8083,30,,,,10464.73,0
2702060,20:37:25,20:37:25,1128,31,,,,10884.27,0
2702060,20:38:06,20:38:06,1014,32,,,,11330.94,0
2702060,20:39:00,20:39:00,1129,33,,,,11982.35,
2702060,20:39:50,20:39:50,1130,34,,,,12517.74,0
2702060,20:40:23,20:40:23,1131,35,,,,12748.99,0
2702060,20:41:00,20:41:00,1132,36,,,,13068.62,0
2702060,20:41:39,20:41:39,1133,37,,,,13370.06,0
2702060,20:42:09,20:42:09,1134,38,,,,13617.56,0
2702060,20:43:08,20:43:08,1135,39,,,,14091.57,0
2702060,20:44:38,20:44:38,1136,40,,,,14798.13,0
2702060,20:45:18,20:45:18,1137,41,,,,15146.35,0
2702060,20:45:46,20:45:46,1138,42,,,,15398.56,0
2702060,20:46:20,20:46:20,1139,43,,,,15646.54,0
2702060,20:46:40,20:46:40,1140,44,,,,15777.29,0
2702060,20:46:58,20:46:58,1141,45,,,,15904.48,0
2702060,20:47:49,20:47:49,1142,46,,,,16275.19,0
2702060,20:48:33,20:48:33,9529,47,,,,16642.6,0
2702060,20:48:51,20:48:51,1144,48,,,,16768.26,0
2702060,20:50:12,20:50:12,1145,49,,,,17344.27,0
2702060,20:51:00,20:51:00,9526,50,,1,,17680.23,
27054010,10:12:00,10:12:00,9642,1,,,1,0,
27054010,10:12:27,10:12:27,1095,2,,,,431.11,0
27054010,10:13:22,10:13:22,1096,3,,,,910.35,0
27054010,10:13:57,10:13:57,1097,4,,,,1315.92,0
27054010,10:14:22,10:14:22,1098,5,,,,1618.33,0
27054010,10:14:43,10:14:43,1099,6,,,,1854.44,0
27054010,10:15:15,10:15:15,1100,7,,,,2250.42,0
27054010,10:15:51,10:15:51,1101,8,,,,2678.69,0
27054010,10:16:18,10:16:18,1102,9,,,,3008.06,0
27054010,10:16:55,10:16:55,1103,10,,,,3445.97,0
27054010,10:17:24,10:17:24,1104,11,,,,3769.26,0
27054010,10:17:39,10:17:39,9655,12,,,,4011.11,0
27054010,10:18:00,10:18:00,5485,13,,,,4292.28,
27054010,10:18:55,10:18:55,6309,14,,,,4554.08,0
27054010,10:20:57,10:20:57,1108,15,,,,5198.37,0
27054010,10:23:11,10:23:11,9135,16,,,,5871.68,0
27054010,10:24:07,10:24:07,1110,17,,,,6095.84,0
27054010,10:24:52,10:24:52,1111,18,,,,6311.01,0
27054010,10:25:37,10:25:37,1112,19,,,,6519.51,0
27054010,10:26:53,10:26:53,1147,20,,,,6878.53,0
27054010,10:28:00,10:28:00,8354,21,,,,7198.87,
27054010,10:28:19,10:28:19,1120,22,,,,7388.19,0
27054010,10:28:42,10:28:42,1121,23,,,,7588.53,0
27054010,10:29:08,10:29:08,1122,24,,,,7868.2,0
27054010,10:29:30,10:29:30,1123,25,,,,8062.39,0
27054010,10:29:52,10:29:52,1124,26,,,,8277.31,0
27054010,10:30:31,10:30:31,1125,27,,,,8713.42,0
27054010,10:31:51,10:31:51,1126,28,,,,9620.65,0
27054010,10:32:36,10:32:36,1127,29,,,,10205.48,0
27054010,10:32:59,10:32:59,8083,30,,,,10464.73,0
27054010,10:33:37,10:33:37,1128,31,,,,10884.27,0
27054010,10:34:12,10:34:12,1014,32,,,,11330.94,0
27054010,10:35:00,10:35:00,1129,33,,,,11982.35,
27054010,10:36:03,10:36:03,1130,34,,,,12517.74,0
27054010,10:36:44,10:36:44,1131,35,,,,12748.99,0
27054010,10:37:30,10:37:30,1132,36,,,,13068.62,0
27054010,10:38:19,10:38:19,1133,37,,,,13370.06,0
27054010,10:38:56,10:38:56,1134,38,,,,13617.56,0
27054010,10:40:10,10:40:10,1135,39,,,,14091.57,0
27054010,10:42:03,10:42:03,1136,40,,,,14798.13,0
27054010,10:42:52,10:42:52,1137,41,,,,15146.35,0
27054010,10:43:27,10:43:27,1138,42,,,,15398.56,0
27054010,10:44:10,10:44:10,1139,43,,,,15646.54,0
27054010,10:44:35,10:44:35,1140,44,,,,15777.29,0
27054010,10:44:57,10:44:57,1141,45,,,,15904.48,0
27054010,10:46:01,10:46:01,1142,46,,,,16275.19,0
27054010,10:46:57,10:46:57,9529,47,,,,16642.6,0
27054010,10:47:19,10:47:19,1144,48,,,,16768.26,0
27054010,10:49:00,10:49:00,1145,49,,,,17344.27,0
27054010,10:50:00,10:50:00,9526,50,,1,,17680.23,
27054120,10:12:00,10:12:00,9642,1,,,1,0,
27054120,10:12:27,10:12:27,1095,2,,,,431.11,0
27054120,10:13:22,10:13:22,1096,3,,,,910.35,0
27054120,10:13:57,10:13:57,1097,4,,,,1315.92,0
27054120,10:14:22,10:14:22,1098,5,,,,1618.33,0
27054120,10:14:43,10:14:43,1099,6,,,,1854.44,0
27054120,10:15:15,10:15:15,1100,7,,,,2250.42,0
27054120,10:15:51,10:15:51,1101,8,,,,2678.69,0
27054120,10:16:18,10:16:18,1102,9,,,,3008.06,0
27054120,10:16:55,10:16:55,1103,10,,,,3445.97,0
27054120,10:17:24,10:17:24,1104,11,,,,3769.26,0
27054120,10:17:39,10:17:39,9655,12,,,,4011.11,0
27054120,10:18:00,10:18:00,5485,13,,,,4292.28,
27054120,10:18:55,10:18:55,6309,14,,,,4554.08,0
27054120,10:20:57,10:20:57,1108,15,,,,5198.37,0
27054120,10:23:11,10:23:11,9135,16,,,,5871.68,0
27054120,10:24:07,10:24:07,1110,17,,,,6095.84,0
27054120,10:24:52,10:24:52,1111,18,,,,6311.01,0
27054120,10:25:37,10:25:37,1112,19,,,,6519.51,0
27054120,10:26:53,10:26:53,1147,20,,,,6878.53,0
27054120,10:28:00,10:28:00,8354,21,,,,7198.87,
27054120,10:28:19,10:28:19,1120,22,,,,7388.19,0
27054120,10:28:42,10:28:42,1121,23,,,,7588.53,0
27054120,10:29:08,10:29:08,1122,24,,,,7868.2,0
27054120,10:29:30,10:29:30,1123,25,,,,8062.39,0
27054120,10:29:52,10:29:52,1124,26,,,,8277.31,0
27054120,10:30:31,10:30:31,1125,27,,,,8713.42,0
27054120,10:31:51,10:31:51,1126,28,,,,9620.65,0
27054120,10:32:36,10:32:36,1127,29,,,,10205.48,0
27054120,10:32:59,10:32:59,8083,30,,,,10464.73,0
27054120,10:33:37,10:33:37,1128,31,,,,10884.27,0
27054120,10:34:12,10:34:12,1014,32,,,,11330.94,0
27054120,10:35:00,10:35:00,1129,33,,,,11982.35,
27054120,10:36:03,10:36:03,1130,34,,,,12517.74,0
27054120,10:36:44,10:36:44,1131,35,,,,12748.99,0
27054120,10:37:30,10:37:30,1132,36,,,,13068.62,0
27054120,10:38:19,10:38:19,1133,37,,,,13370.06,0
27054120,10:38:56,10:38:56,1134,38,,,,13617.56,0
27054120,10:40:10,10:40:10,1135,39,,,,14091.57,0
27054120,10:42:03,10:42:03,1136,40,,,,14798.13,0
27054120,10:42:52,10:42:52,1137,41,,,,15146.35,0
27054120,10:43:27,10:43:27,1138,42,,,,15398.56,0
27054120,10:44:10,10:44:10,1139,43,,,,15646.54,0
27054120,10:44:35,10:44:35,1140,44,,,,15777.29,0
27054120,10:44:57,10:44:57,1141,45,,,,15904.48,0
27054120,10:46:01,10:46:01,1142,46,,,,16275.19,0
27054120,10:46:57,10:46:57,9529,47,,,,16642.6,0
27054120,10:47:19,10:47:19,1144,48,,,,16768.26,0
27054120,10:49:00,10:49:00,1145,49,,,,17344.27,0
27054120,10:50:00,10:50:00,9526,50,,1,,17680.23,
27141020,21:50:00,21:50:00,9642,1,,,1,0,
27141020,21:51:00,21:51:00,1095,2,,,,431.11,0
27141020,21:52:58,21:52:58,1096,3,,,,910.35,0
27141020,21:54:13,21:54:13,1097,4,,,,1315.92,0
27141020,21:55:09,21:55:09,1098,5,,,,1618.33,0
27141020,21:55:54,21:55:54,1099,6,,,,1854.44,0
27141020,21:57:02,21:57:02,1100,7,,,,2250.42,0
27141020,21:58:22,21:58:22,1101,8,,,,2678.69,0
27141020,21:59:20,21:59:20,1102,9,,,,3008.06,0
27141020,22:00:39,22:00:39,1103,10,,,,3445.97,0
27141020,22:01:42,22:01:42,1104,11,,,,3769.26,0
27141020,22:02:16,22:02:16,9655,12,,,,4011.11,0
27141020,22:03:00,22:03:00,5485,13,,,,4292.28,
27141020,22:03:38,22:03:38,6309,14,,,,4554.08,0
27141020,22:05:03,22:05:03,1108,15,,,,5198.37,0
27141020,22:06:38,22:06:38,9135,16,,,,5871.68,0
27141020,22:07:17,22:07:17,1110,17,,,,6095.84,0
27141020,22:07:48,22:07:48,1111,18,,,,6311.01,0
27141020,22:08:20,22:08:20,1112,19,,,,6519.51,0
27141020,22:09:13,22:09:13,1147,20,,,,6878.53,0
27141020,22:10:00,22:10:00,8354,21,,,,7198.87,
27141020,22:10:21,22:10:21,1120,22,,,,7388.19,0
27141020,22:10:48,22:10:48,1121,23,,,,7588.53,0
27141020,22:11:18,22:11:18,1122,24,,,,7868.2,0
27141020,22:11:43,22:11:43,1123,25,,,,8062.39,0
27141020,22:12:08,22:12:08,1124,26,,,,8277.31,0
27141020,22:12:53,22:12:53,1125,27,,,,8713.42,0
27141020,22:14:24,22:14:24,1126,28,,,,9620.65,0
27141020,22:15:15,22:15:15,1127,29,,,,10205.48,0
27141020,22:15:41,22:15:41,8083,30,,,,10464.73,0
27141020,22:16:25,22:16:25,1128,31,,,,10884.27,0
27141020,22:17:06,22:17:06,1014,32,,,,11330.94,0
27141020,22:18:00,22:18:00,1129,33,,,,11982.35,
27141020,22:18:50,22:18:50,1130,34,,,,12517.74,0
27141020,22:19:23,22:19:23,1131,35,,,,12748.99,0
27141020,22:20:00,22:20:00,1132,36,,,,13068.62,0
27141020,22:20:39,22:20:39,1133,37,,,,13370.06,0
27141020,22:21:09,22:21:09,1134,38,,,,13617.56,0
27141020,22:22:08,22:22:08,1135,39,,,,14091.57,0
27141020,22:23:38,22:23:38,1136,40,,,,14798.13,0
27141020,22:24:18,22:24:18,1137,41,,,,15146.35,0
27141020,22:24:46,22:24:46,1138,42,,,,15398.56,0
27141020,22:25:20,22:25:20,1139,43,,,,15646.54,0
27141020,22:25:40,22:25:40,1140,44,,,,15777.29,0
27141020,22:25:58,22:25:58,1141,45,,,,15904.48,0
27141020,22:26:49,22:26:49,1142,46,,,,16275.19,0
27141020,22:27:33,22:27:33,9529,47,,,,16642.6,0
27141020,22:27:51,22:27:51,1144,48,,,,16768.26,0
27141020,22:29:12,22:29:12,1145,49,,,,17344.27,0
27141020,22:30:00,22:30:00,9526,50,,1,,17680.23,
27141030,21:50:00,21:50:00,9642,1,,,1,0,
27141030,21:51:00,21:51:00,1095,2,,,,431.11,0
27141030,21:52:58,21:52:58,1096,3,,,,910.35,0
27141030,21:54:13,21:54:13,1097,4,,,,1315.92,0
27141030,21:55:09,21:55:09,1098,5,,,,1618.33,0
27141030,21:55:54,21:55:54,1099,6,,,,1854.44,0
27141030,21:57:02,21:57:02,1100,7,,,,2250.42,0
27141030,21:58:22,21:58:22,1101,8,,,,2678.69,0
27141030,21:59:20,21:59:20,1102,9,,,,3008.06,0
27141030,22:00:39,22:00:39,1103,10,,,,3445.97,0
27141030,22:01:42,22:01:42,1104,11,,,,3769.26,0
27141030,22:02:16,22:02:16,9655,12,,,,4011.11,0
27141030,22:03:00,22:03:00,5485,13,,,,4292.28,
27141030,22:03:38,22:03:38,6309,14,,,,4554.08,0
27141030,22:05:03,22:05:03,1108,15,,,,5198.37,0
27141030,22:06:38,22:06:38,9135,16,,,,5871.68,0
27141030,22:07:17,22:07:17,1110,17,,,,6095.84,0
27141030,22:07:48,22:07:48,1111,18,,,,6311.01,0
27141030,22:08:20,22:08:20,1112,19,,,,6519.51,0
27141030,22:09:13,22:09:13,1147,20,,,,6878.53,0
27141030,22:10:00,22:10:00,8354,21,,,,7198.87,
27141030,22:10:21,22:10:21,1120,22,,,,7388.19,0
27141030,22:10:48,22:10:48,1121,23,,,,7588.53,0
27141030,22:11:18,22:11:18,1122,24,,,,7868.2,0
27141030,22:11:43,22:11:43,1123,25,,,,8062.39,0
27141030,22:12:08,22:12:08,1124,26,,,,8277.31,0
27141030,22:12:53,22:12:53,1125,27,,,,8713.42,0
27141030,22:14:24,22:14:24,1126,28,,,,9620.65,0
27141030,22:15:15,22:15:15,1127,29,,,,10205.48,0
27141030,22:15:41,22:15:41,8083,30,,,,10464.73,0
27141030,22:16:25,22:16:25,1128,31,,,,10884.27,0
27141030,22:17:06,22:17:06,1014,32,,,,11330.94,0
27141030,22:18:00,22:18:00,1129,33,,,,11982.35,
27141030,22:18:50,22:18:50,1130,34,,,,12517.74,0
27141030,22:19:23,22:19:23,1131,35,,,,12748.99,0
27141030,22:20:00,22:20:00,1132,36,,,,13068.62,0
27141030,22:20:39,22:20:39,1133,37,,,,13370.06,0
27141030,22:21:09,22:21:09,1134,38,,,,13617.56,0
27141030,22:22:08,22:22:08,1135,39,,,,14091.57,0
27141030,22:23:38,22:23:38,1136,40,,,,14798.13,0
27141030,22:24:18,22:24:18,1137,41,,,,15146.35,0
27141030,22:24:46,22:24:46,1138,42,,,,15398.56,0
27141030,22:25:20,22:25:20,1139,43,,,,15646.54,0
27141030,22:25:40,22:25:40,1140,44,,,,15777.29,0
27141030,22:25:58,22:25:58,1141,45,,,,15904.48,0
27141030,22:26:49,22:26:49,1142,46,,,,16275.19,0
27141030,22:27:33,22:27:33,9529,47,,,,16642.6,0
27141030,22:27:51,22:27:51,1144,48,,,,16768.26,0
27141030,22:29:12,22:29:12,1145,49,,,,17344.27,0
27141030,22:30:00,22:30:00,9526,50,,1,,17680.23,
27141040,21:50:00,21:50:00,9642,1,,,1,0,
27141040,21:51:00,21:51:00,1095,2,,,,431.11,0
27141040,21:52:58,21:52:58,1096,3,,,,910.35,0
27141040,21:54:13,21:54:13,1097,4,,,,1315.92,0
27141040,21:55:09,21:55:09,1098,5,,,,1618.33,0
27141040,21:55:54,21:55:54,1099,6,,,,1854.44,0
27141040,21:57:02,21:57:02,1100,7,,,,2250.42,0
27141040,21:58:22,21:58:22,1101,8,,,,2678.69,0
27141040,21:59:20,21:59:20,1102,9,,,,3008.06,0
27141040,22:00:39,22:00:39,1103,10,,,,3445.97,0
27141040,22:01:42,22:01:42,1104,11,,,,3769.26,0
27141040,22:02:16,22:02:16,9655,12,,,,4011.11,0
27141040,22:03:00,22:03:00,5485,13,,,,4292.28,
27141040,22:03:38,22:03:38,6309,14,,,,4554.08,0
27141040,22:05:03,22:05:03,1108,15,,,,5198.37,0
27141040,22:06:38,22:06:38,9135,16,,,,5871.68,0
27141040,22:07:17,22:07:17,1110,17,,,,6095.84,0
27141040,22:07:48,22:07:48,1111,18,,,,6311.01,0
27141040,22:08:20,22:08:20,1112,19,,,,6519.51,0
27141040,22:09:13,22:09:13,1147,20,,,,6878.53,0
27141040,22:10:00,22:10:00,8354,21,,,,7198.87,
27141040,22:10:21,22:10:21,1120,22,,,,7388.19,0
27141040,22:10:48,22:10:48,1121,23,,,,7588.53,0
27141040,22:11:18,22:11:18,1122,24,,,,7868.2,0
27141040,22:11:43,22:11:43,1123,25,,,,8062.39,0
27141040,22:12:08,22:12:08,1124,26,,,,8277.31,0
27141040,22:12:53,22:12:53,1125,27,,,,8713.42,0
27141040,22:14:24,22:14:24,1126,28,,,,9620.65,0
27141040,22:15:15,22:15:15,1127,29,,,,10205.48,0
27141040,22:15:41,22:15:41,8083,30,,,,10464.73,0
27141040,22:16:25,22:16:25,1128,31,,,,10884.27,0
27141040,22:17:06,22:17:06,1014,32,,,,11330.94,0
27141040,22:18:00,22:18:00,1129,33,,,,11982.35,
27141040,22:18:50,22:18:50,1130,34,,,,12517.74,0
27141040,22:19:23,22:19:23,1131,35,,,,12748.99,0
27141040,22:20:00,22:20:00,1132,36,,,,13068.62,0
27141040,22:20:39,22:20:39,1133,37,,,,13370.06,0
27141040,22:21:09,22:21:09,1134,38,,,,13617.56,0
27141040,22:22:08,22:22:08,1135,39,,,,14091.57,0
27141040,22:23:38,22:23:38,1136,40,,,,14798.13,0
27141040,22:24:18,22:24:18,1137,41,,,,15146.35,0
27141040,22:24:46,22:24:46,1138,42,,,,15398.56,0
27141040,22:25:20,22:25:20,1139,43,,,,15646.54,0
27141040,22:25:40,22:25:40,1140,44,,,,15777.29,0
27141040,22:25:58,22:25:58,1141,45,,,,15904.48,0
27141040,22:26:49,22:26:49,1142,46,,,,16275.19,0
27141040,22:27:33,22:27:33,9529,47,,,,16642.6,0
27141040,22:27:51,22:27:51,1144,48,,,,16768.26,0
27141040,22:29:12,22:29:12,1145,49,,,,17344.27,0
27141040,22:30:00,22:30:00,9526,50,,1,,17680.23,
27141050,21:50:00,21:50:00,9642,1,,,1,0,
27141050,21:51:00,21:51:00,1095,2,,,,431.11,0
27141050,21:52:58,21:52:58,1096,3,,,,910.35,0
27141050,21:54:13,21:54:13,1097,4,,,,1315.92,0
27141050,21:55:09,21:55:09,1098,5,,,,1618.33,0
27141050,21:55:54,21:55:54,1099,6,,,,1854.44,0
27141050,21:57:02,21:57:02,1100,7,,,,2250.42,0
27141050,21:58:22,21:58:22,1101,8,,,,2678.69,0
27141050,21:59:20,21:59:20,1102,9,,,,3008.06,0
27141050,22:00:39,22:00:39,1103,10,,,,3445.97,0
27141050,22:01:42,22:01:42,1104,11,,,,3769.26,0
27141050,22:02:16,22:02:16,9655,12,,,,4011.11,0
27141050,22:03:00,22:03:00,5485,13,,,,4292.28,
27141050,22:03:38,22:03:38,6309,14,,,,4554.08,0
27141050,22:05:03,22:05:03,1108,15,,,,5198.37,0
27141050,22:06:38,22:06:38,9135,16,,,,5871.68,0
27141050,22:07:17,22:07:17,1110,17,,,,6095.84,0
27141050,22:07:48,22:07:48,1111,18,,,,6311.01,0
27141050,22:08:20,22:08:20,1112,19,,,,6519.51,0
27141050,22:09:13,22:09:13,1147,20,,,,6878.53,0
27141050,22:10:00,22:10:00,8354,21,,,,7198.87,
27141050,22:10:21,22:10:21,1120,22,,,,7388.19,0
27141050,22:10:48,22:10:48,1121,23,,,,7588.53,0
27141050,22:11:18,22:11:18,1122,24,,,,7868.2,0
27141050,22:11:43,22:11:43,1123,25,,,,8062.39,0
27141050,22:12:08,22:12:08,1124,26,,,,8277.31,0
27141050,22:12:53,22:12:53,1125,27,,,,8713.42,0
27141050,22:14:24,22:14:24,1126,28,,,,9620.65,0
27141050,22:15:15,22:15:15,1127,29,,,,10205.48,0
27141050,22:15:41,22:15:41,8083,30,,,,10464.73,0
27141050,22:16:25,22:16:25,1128,31,,,,10884.27,0
27141050,22:17:06,22:17:06,1014,32,,,,11330.94,0
27141050,22:18:00,22:18:00,1129,33,,,,11982.35,
27141050,22:18:50,22:18:50,1130,34,,,,12517.74,0
27141050,22:19:23,22:19:23,1131,35,,,,12748.99,0
27141050,22:20:00,22:20:00,1132,36,,,,13068.62,0
27141050,22:20:39,22:20:39,1133,37,,,,13370.06,0
27141050,22:21:09,22:21:09,1134,38,,,,13617.56,0
27141050,22:22:08,22:22:08,1135,39,,,,14091.57,0
27141050,22:23:38,22:23:38,1136,40,,,,14798.13,0
27141050,22:24:18,22:24:18,1137,41,,,,15146.35,0
27141050,22:24:46,22:24:46,1138,42,,,,15398.56,0
27141050,22:25:20,22:25:20,1139,43,,,,15646.54,0
27141050,22:25:40,22:25:40,1140,44,,,,15777.29,0
27141050,22:25:58,22:25:58,1141,45,,,,15904.48,0
27141050,22:26:49,22:26:49,1142,46,,,,16275.19,0
27141050,22:27:33,22:27:33,9529,47,,,,16642.6,0
27141050,22:27:51,22:27:51,1144,48,,,,16768.26,0
27141050,22:29:12,22:29:12,1145,49,,,,17344.27,0
27141050,22:30:00,22:30:00,9526,50,,1,,17680.23,
27141060,21:50:00,21:50:00,9642,1,,,1,0,
27141060,21:51:00,21:51:00,1095,2,,,,431.11,0
27141060,21:52:58,21:52:58,1096,3,,,,910.35,0
27141060,21:54:13,21:54:13,1097,4,,,,1315.92,0
27141060,21:55:09,21:55:09,1098,5,,,,1618.33,0
27141060,21:55:54,21:55:54,1099,6,,,,1854.44,0
27141060,21:57:02,21:57:02,1100,7,,,,2250.42,0
27141060,21:58:22,21:58:22,1101,8,,,,2678.69,0
27141060,21:59:20,21:59:20,1102,9,,,,3008.06,0
27141060,22:00:39,22:00:39,1103,10,,,,3445.97,0
27141060,22:01:42,22:01:42,1104,11,,,,3769.26,0
27141060,22:02:16,22:02:16,9655,12,,,,4011.11,0
27141060,22:03:00,22:03:00,5485,13,,,,4292.28,
27141060,22:03:38,22:03:38,6309,14,,,,4554.08,0
27141060,22:05:03,22:05:03,1108,15,,,,5198.37,0
27141060,22:06:38,22:06:38,9135,16,,,,5871.68,0
27141060,22:07:17,22:07:17,1110,17,,,,6095.84,0
27141060,22:07:48,22:07:48,1111,18,,,,6311.01,0
27141060,22:08:20,22:08:20,1112,19,,,,6519.51,0
27141060,22:09:13,22:09:13,1147,20,,,,6878.53,0
27141060,22:10:00,22:10:00,8354,21,,,,7198.87,
27141060,22:10:21,22:10:21,1120,22,,,,7388.19,0
27141060,22:10:48,22:10:48,1121,23,,,,7588.53,0
27141060,22:11:18,22:11:18,1122,24,,,,7868.2,0
27141060,22:11:43,22:11:43,1123,25,,,,8062.39,0
27141060,22:12:08,22:12:08,1124,26,,,,8277.31,0
27141060,22:12:53,22:12:53,1125,27,,,,8713.42,0
27141060,22:14:24,22:14:24,1126,28,,,,9620.65,0
27141060,22:15:15,22:15:15,1127,29,,,,10205.48,0
27141060,22:15:41,22:15:41,8083,30,,,,10464.73,0
27141060,22:16:25,22:16:25,1128,31,,,,10884.27,0
27141060,22:17:06,22:17:06,1014,32,,,,11330.94,0
27141060,22:18:00,22:18:00,1129,33,,,,11982.35,
27141060,22:18:50,22:18:50,1130,34,,,,12517.74,0
27141060,22:19:23,22:19:23,1131,35,,,,12748.99,0
27141060,22:20:00,22:20:00,1132,36,,,,13068.62,0
27141060,22:20:39,22:20:39,1133,37,,,,13370.06,0
27141060,22:21:09,22:21:09,1134,38,,,,13617.56,0
27141060,22:22:08,22:22:08,1135,39,,,,14091.57,0
27141060,22:23:38,22:23:38,1136,40,,,,14798.13,0
27141060,22:24:18,22:24:18,1137,41,,,,15146.35,0
27141060,22:24:46,22:24:46,1138,42,,,,15398.56,0
27141060,22:25:20,22:25:20,1139,43,,,,15646.54,0
27141060,22:25:40,22:25:40,1140,44,,,,15777.29,0
27141060,22:25:58,22:25:58,1141,45,,,,15904.48,0
27141060,22:26:49,22:26:49,1142,46,,,,16275.19,0
27141060,22:27:33,22:27:33,9529,47,,,,16642.6,0
27141060,22:27:51,22:27:51,1144,48,,,,16768.26,0
27141060,22:29:12,22:29:12,1145,49,,,,17344.27,0
27141060,22:30:00,22:30:00,9526,50,,1,,17680.23,
27256070,17:48:00,17:48:00,9642,1,,,1,0,
27256070,17:48:27,17:48:27,1095,2,,,,431.11,0
27256070,17:49:22,17:49:22,1096,3,,,,910.35,0
27256070,17:49:57,17:49:57,1097,4,,,,1315.92,0
27256070,17:50:22,17:50:22,1098,5,,,,1618.33,0
27256070,17:50:43,17:50:43,1099,6,,,,1854.44,0
27256070,17:51:15,17:51:15,1100,7,,,,2250.42,0
27256070,17:51:51,17:51:51,1101,8,,,,2678.69,0
27256070,17:52:18,17:52:18,1102,9,,,,3008.06,0
27256070,17:52:55,17:52:55,1103,10,,,,3445.97,0
27256070,17:53:24,17:53:24,1104,11,,,,3769.26,0
27256070,17:53:39,17:53:39,9655,12,,,,4011.11,0
27256070,17:54:00,17:54:00,5485,13,,,,4292.28,
27256070,17:54:55,17:54:55,6309,14,,,,4554.08,0
27256070,17:56:57,17:56:57,1108,15,,,,5198.37,0
27256070,17:59:11,17:59:11,9135,16,,,,5871.68,0
27256070,18:00:07,18:00:07,1110,17,,,,6095.84,0
27256070,18:00:52,18:00:52,1111,18,,,,6311.01,0
27256070,18:01:37,18:01:37,1112,19,,,,6519.51,0
27256070,18:02:53,18:02:53,1147,20,,,,6878.53,0
27256070,18:04:00,18:04:00,8354,21,,,,7198.87,
27256070,18:04:19,18:04:19,1120,22,,,,7388.19,0
27256070,18:04:42,18:04:42,1121,23,,,,7588.53,0
27256070,18:05:08,18:05:08,1122,24,,,,7868.2,0
27256070,18:05:30,18:05:30,1123,25,,,,8062.39,0
27256070,18:05:52,18:05:52,1124,26,,,,8277.31,0
27256070,18:06:31,18:06:31,1125,27,,,,8713.42,0
27256070,18:07:51,18:07:51,1126,28,,,,9620.65,0
27256070,18:08:36,18:08:36,1127,29,,,,10205.48,0
27256070,18:08:59,18:08:59,8083,30,,,,10464.73,0
27256070,18:09:37,18:09:37,1128,31,,,,10884.27,0
27256070,18:10:12,18:10:12,1014,32,,,,11330.94,0
27256070,18:11:00,18:11:00,1129,33,,,,11982.35,
27256070,18:12:03,18:12:03,1130,34,,,,12517.74,0
27256070,18:12:44,18:12:44,1131,35,,,,12748.99,0
27256070,18:13:30,18:13:30,1132,36,,,,13068.62,0
27256070,18:14:19,18:14:19,1133,37,,,,13370.06,0
27256070,18:14:56,18:14:56,1134,38,,,,13617.56,0
27256070,18:16:10,18:16:10,1135,39,,,,14091.57,0
27256070,18:18:03,18:18:03,1136,40,,,,14798.13,0
27256070,18:18:52,18:18:52,1137,41,,,,15146.35,0
27256070,18:19:27,18:19:27,1138,42,,,,15398.56,0
27256070,18:20:10,18:20:10,1139,43,,,,15646.54,0
27256070,18:20:35,18:20:35,1140,44,,,,15777.29,0
27256070,18:20:57,18:20:57,1141,45,,,,15904.48,0
27256070,18:22:01,18:22:01,1142,46,,,,16275.19,0
27256070,18:22:57,18:22:57,9529,47,,,,16642.6,0
27256070,18:23:19,18:23:19,1144,48,,,,16768.26,0
27256070,18:25:00,18:25:00,1145,49,,,,17344.27,0
27256070,18:26:00,18:26:00,9526,50,,1,,17680.23,
27320010,22:30:00,22:30:00,9642,1,,,1,0,
27320010,22:30:23,22:30:23,1095,2,,,,431.11,0
27320010,22:31:08,22:31:08,1096,3,,,,910.35,0
27320010,22:31:37,22:31:37,1097,4,,,,1315.92,0
27320010,22:31:58,22:31:58,1098,5,,,,1618.33,0
27320010,22:32:16,22:32:16,1099,6,,,,1854.44,0
27320010,22:32:42,22:32:42,1100,7,,,,2250.42,0
27320010,22:33:13,22:33:13,1101,8,,,,2678.69,0
27320010,22:33:35,22:33:35,1102,9,,,,3008.06,0
27320010,22:34:06,22:34:06,1103,10,,,,3445.97,0
27320010,22:34:30,22:34:30,1104,11,,,,3769.26,0
27320010,22:34:43,22:34:43,9655,12,,,,4011.11,0
27320010,22:35:00,22:35:00,5485,13,,,,4292.28,
27320010,22:35:49,22:35:49,6309,14,,,,4554.08,0
27320010,22:37:39,22:37:39,1108,15,,,,5198.37,0
27320010,22:39:40,22:39:40,9135,16,,,,5871.68,0
27320010,22:40:30,22:40:30,1110,17,,,,6095.84,0
27320010,22:41:11,22:41:11,1111,18,,,,6311.01,0
27320010,22:41:51,22:41:51,1112,19,,,,6519.51,0
27320010,22:43:00,22:43:00,1147,20,,,,6878.53,0
27320010,22:44:00,22:44:00,8354,21,,,,7198.87,
27320010,22:44:19,22:44:19,1120,22,,,,7388.19,0
27320010,22:44:42,22:44:42,1121,23,,,,7588.53,0
27320010,22:45:08,22:45:08,1122,24,,,,7868.2,0
27320010,22:45:30,22:45:30,1123,25,,,,8062.39,0
27320010,22:45:52,22:45:52,1124,26,,,,8277.31,0
27320010,22:46:31,22:46:31,1125,27,,,,8713.42,0
27320010,22:47:51,22:47:51,1126,28,,,,9620.65,0
27320010,22:48:36,22:48:36,1127,29,,,,10205.48,0
27320010,22:48:59,22:48:59,8083,30,,,,10464.73,0
27320010,22:49:37,22:49:37,1128,31,,,,10884.27,0
27320010,22:50:12,22:50:12,1014,32,,,,11330.94,0
27320010,22:51:00,22:51:00,1129,33,,,,11982.35,
27320010,22:51:55,22:51:55,1130,34,,,,12517.74,0
27320010,22:52:30,22:52:30,1131,35,,,,12748.99,0
27320010,22:53:10,22:53:10,1132,36,,,,13068.62,0
27320010,22:53:52,22:53:52,1133,37,,,,13370.06,0
27320010,22:54:24,22:54:24,1134,38,,,,13617.56,0
27320010,22:55:28,22:55:28,1135,39,,,,14091.57,0
27320010,22:57:06,22:57:06,1136,40,,,,14798.13,0
27320010,22:57:49,22:57:49,1137,41,,,,15146.35,0
27320010,22:58:19,22:58:19,1138,42,,,,15398.56,0
27320010,22:58:57,22:58:57,1139,43,,,,15646.54,0
27320010,22:59:18,22:59:18,1140,44,,,,15777.29,0
27320010,22:59:38,22:59:38,1141,45,,,,15904.48,0
27320010,23:00:33,23:00:33,1142,46,,,,16275.19,0
27320010,23:01:21,23:01:21,9529,47,,,,16642.6,0
27320010,23:01:41,23:01:41,1144,48,,,,16768.26,0
27320010,23:03:08,23:03:08,1145,49,,,,17344.27,0
27320010,23:04:00,23:04:00,9526,50,,1,,17680.23,
27320120,22:30:00,22:30:00,9642,1,,,1,0,
27320120,22:30:23,22:30:23,1095,2,,,,431.11,0
27320120,22:31:08,22:31:08,1096,3,,,,910.35,0
27320120,22:31:37,22:31:37,1097,4,,,,1315.92,0
27320120,22:31:58,22:31:58,1098,5,,,,1618.33,0
27320120,22:32:16,22:32:16,1099,6,,,,1854.44,0
27320120,22:32:42,22:32:42,1100,7,,,,2250.42,0
27320120,22:33:13,22:33:13,1101,8,,,,2678.69,0
27320120,22:33:35,22:33:35,1102,9,,,,3008.06,0
27320120,22:34:06,22:34:06,1103,10,,,,3445.97,0
27320120,22:34:30,22:34:30,1104,11,,,,3769.26,0
27320120,22:34:43,22:34:43,9655,12,,,,4011.11,0
27320120,22:35:00,22:35:00,5485,13,,,,4292.28,
27320120,22:35:49,22:35:49,6309,14,,,,4554.08,0
27320120,22:37:39,22:37:39,1108,15,,,,5198.37,0
27320120,22:39:40,22:39:40,9135,16,,,,5871.68,0
27320120,22:40:30,22:40:30,1110,17,,,,6095.84,0
27320120,22:41:11,22:41:11,1111,18,,,,6311.01,0
27320120,22:41:51,22:41:51,1112,19,,,,6519.51,0
27320120,22:43:00,22:43:00,1147,20,,,,6878.53,0
27320120,22:44:00,22:44:00,8354,21,,,,7198.87,
27320120,22:44:19,22:44:19,1120,22,,,,7388.19,0
27320120,22:44:42,22:44:42,1121,23,,,,7588.53,0
27320120,22:45:08,22:45:08,1122,24,,,,7868.2,0
27320120,22:45:30,22:45:30,1123,25,,,,8062.39,0
27320120,22:45:52,22:45:52,1124,26,,,,8277.31,0
27320120,22:46:31,22:46:31,1125,27,,,,8713.42,0
27320120,22:47:51,22:47:51,1126,28,,,,9620.65,0
27320120,22:48:36,22:48:36,1127,29,,,,10205.48,0
27320120,22:48:59,22:48:59,8083,30,,,,10464.73,0
27320120,22:49:37,22:49:37,1128,31,,,,10884.27,0
27320120,22:50:12,22:50:12,1014,32,,,,11330.94,0
27320120,22:51:00,22:51:00,1129,33,,,,11982.35,
27320120,22:51:55,22:51:55,1130,34,,,,12517.74,0
27320120,22:52:30,22:52:30,1131,35,,,,12748.99,0
27320120,22:53:10,22:53:10,1132,36,,,,13068.62,0
27320120,22:53:52,22:53:52,1133,37,,,,13370.06,0
27320120,22:54:24,22:54:24,1134,38,,,,13617.56,0
27320120,22:55:28,22:55:28,1135,39,,,,14091.57,0
27320120,22:57:06,22:57:06,1136,40,,,,14798.13,0
27320120,22:57:49,22:57:49,1137,41,,,,15146.35,0
27320120,22:58:19,22:58:19,1138,42,,,,15398.56,0
27320120,22:58:57,22:58:57,1139,43,,,,15646.54,0
27320120,22:59:18,22:59:18,1140,44,,,,15777.29,0
27320120,22:59:38,22:59:38,1141,45,,,,15904.48,0
27320120,23:00:33,23:00:33,1142,46,,,,16275.19,0
27320120,23:01:21,23:01:21,9529,47,,,,16642.6,0
27320120,23:01:41,23:01:41,1144,48,,,,16768.26,0
27320120,23:03:08,23:03:08,1145,49,,,,17344.27,0
27320120,23:04:00,23:04:00,9526,50,,1,,17680.23,
27526010,15:13:00,15:13:00,9642,1,,,1,0,
27526010,15:13:27,15:13:27,1095,2,,,,431.11,0
27526010,15:14:22,15:14:22,1096,3,,,,910.35,0
27526010,15:14:57,15:14:57,1097,4,,,,1315.92,0
27526010,15:15:22,15:15:22,1098,5,,,,1618.33,0
27526010,15:15:43,15:15:43,1099,6,,,,1854.44,0
27526010,15:16:15,15:16:15,1100,7,,,,2250.42,0
27526010,15:16:51,15:16:51,1101,8,,,,2678.69,0
27526010,15:17:18,15:17:18,1102,9,,,,3008.06,0
27526010,15:17:55,15:17:55,1103,10,,,,3445.97,0
27526010,15:18:24,15:18:24,1104,11,,,,3769.26,0
27526010,15:18:39,15:18:39,9655,12,,,,4011.11,0
27526010,15:19:00,15:19:00,5485,13,,,,4292.28,
27526010,15:19:55,15:19:55,6309,14,,,,4554.08,0
27526010,15:21:57,15:21:57,1108,15,,,,5198.37,0
27526010,15:24:11,15:24:11,9135,16,,,,5871.68,0
27526010,15:25:07,15:25:07,1110,17,,,,6095.84,0
27526010,15:25:52,15:25:52,1111,18,,,,6311.01,0
27526010,15:26:37,15:26:37,1112,19,,,,6519.51,0
27526010,15:27:53,15:27:53,1147,20,,,,6878.53,0
27526010,15:29:00,15:29:00,8354,21,,,,7198.87,
27526010,15:29:19,15:29:19,1120,22,,,,7388.19,0
27526010,15:29:42,15:29:42,1121,23,,,,7588.53,0
27526010,15:30:08,15:30:08,1122,24,,,,7868.2,0
27526010,15:30:30,15:30:30,1123,25,,,,8062.39,0
27526010,15:30:52,15:30:52,1124,26,,,,8277.31,0
27526010,15:31:31,15:31:31,1125,27,,,,8713.42,0
27526010,15:32:51,15:32:51,1126,28,,,,9620.65,0
27526010,15:33:36,15:33:36,1127,29,,,,10205.48,0
27526010,15:33:59,15:33:59,8083,30,,,,10464.73,0
27526010,15:34:37,15:34:37,1128,31,,,,10884.27,0
27526010,15:35:12,15:35:12,1014,32,,,,11330.94,0
27526010,15:36:00,15:36:00,1129,33,,,,11982.35,
27526010,15:37:07,15:37:07,1130,34,,,,12517.74,0
27526010,15:37:51,15:37:51,1131,35,,,,12748.99,0
27526010,15:38:40,15:38:40,1132,36,,,,13068.62,0
27526010,15:39:32,15:39:32,1133,37,,,,13370.06,0
27526010,15:40:12,15:40:12,1134,38,,,,13617.56,0
27526010,15:41:30,15:41:30,1135,39,,,,14091.57,0
27526010,15:43:31,15:43:31,1136,40,,,,14798.13,0
27526010,15:44:24,15:44:24,1137,41,,,,15146.35,0
27526010,15:45:01,15:45:01,1138,42,,,,15398.56,0
27526010,15:45:47,15:45:47,1139,43,,,,15646.54,0
27526010,15:46:13,15:46:13,1140,44,,,,15777.29,0
27526010,15:46:37,15:46:37,1141,45,,,,15904.48,0
27526010,15:47:45,15:47:45,1142,46,,,,16275.19,0
27526010,15:48:44,15:48:44,9529,47,,,,16642.6,0
27526010,15:49:09,15:49:09,1144,48,,,,16768.26,0
27526010,15:50:56,15:50:56,1145,49,,,,17344.27,0
27526010,15:52:00,15:52:00,9526,50,,1,,17680.23,
27526120,15:13:00,15:13:00,9642,1,,,1,0,
27526120,15:13:27,15:13:27,1095,2,,,,431.11,0
27526120,15:14:22,15:14:22,1096,3,,,,910.35,0
27526120,15:14:57,15:14:57,1097,4,,,,1315.92,0
27526120,15:15:22,15:15:22,1098,5,,,,1618.33,0
27526120,15:15:43,15:15:43,1099,6,,,,1854.44,0
27526120,15:16:15,15:16:15,1100,7,,,,2250.42,0
27526120,15:16:51,15:16:51,1101,8,,,,2678.69,0
27526120,15:17:18,15:17:18,1102,9,,,,3008.06,0
27526120,15:17:55,15:17:55,1103,10,,,,3445.97,0
27526120,15:18:24,15:18:24,1104,11,,,,3769.26,0
27526120,15:18:39,15:18:39,9655,12,,,,4011.11,0
27526120,15:19:00,15:19:00,5485,13,,,,4292.28,
27526120,15:19:55,15:19:55,6309,14,,,,4554.08,0
27526120,15:21:57,15:21:57,1108,15,,,,5198.37,0
27526120,15:24:11,15:24:11,9135,16,,,,5871.68,0
27526120,15:25:07,15:25:07,1110,17,,,,6095.84,0
27526120,15:25:52,15:25:52,1111,18,,,,6311.01,0
27526120,15:26:37,15:26:37,1112,19,,,,6519.51,0
27526120,15:27:53,15:27:53,1147,20,,,,6878.53,0
27526120,15:29:00,15:29:00,8354,21,,,,7198.87,
27526120,15:29:19,15:29:19,1120,22,,,,7388.19,0
27526120,15:29:42,15:29:42,1121,23,,,,7588.53,0
27526120,15:30:08,15:30:08,1122,24,,,,7868.2,0
27526120,15:30:30,15:30:30,1123,25,,,,8062.39,0
27526120,15:30:52,15:30:52,1124,26,,,,8277.31,0
27526120,15:31:31,15:31:31,1125,27,,,,8713.42,0
27526120,15:32:51,15:32:51,1126,28,,,,9620.65,0
27526120,15:33:36,15:33:36,1127,29,,,,10205.48,0
27526120,15:33:59,15:33:59,8083,30,,,,10464.73,0
27526120,15:34:37,15:34:37,1128,31,,,,10884.27,0
27526120,15:35:12,15:35:12,1014,32,,,,11330.94,0
27526120,15:36:00,15:36:00,1129,33,,,,11982.35,
27526120,15:37:07,15:37:07,1130,34,,,,12517.74,0
27526120,15:37:51,15:37:51,1131,35,,,,12748.99,0
27526120,15:38:40,15:38:40,1132,36,,,,13068.62,0
27526120,15:39:32,15:39:32,1133,37,,,,13370.06,0
27526120,15:40:12,15:40:12,1134,38,,,,13617.56,0
27526120,15:41:30,15:41:30,1135,39,,,,14091.57,0
27526120,15:43:31,15:43:31,1136,40,,,,14798.13,0
27526120,15:44:24,15:44:24,1137,41,,,,15146.35,0
27526120,15:45:01,15:45:01,1138,42,,,,15398.56,0
27526120,15:45:47,15:45:47,1139,43,,,,15646.54,0
27526120,15:46:13,15:46:13,1140,44,,,,15777.29,0
27526120,15:46:37,15:46:37,1141,45,,,,15904.48,0
27526120,15:47:45,15:47:45,1142,46,,,,16275.19,0
27526120,15:48:44,15:48:44,9529,47,,,,16642.6,0
27526120,15:49:09,15:49:09,1144,48,,,,16768.26,0
27526120,15:50:56,15:50:56,1145,49,,,,17344.27,0
27526120,15:52:00,15:52:00,9526,50,,1,,17680.23,
27725070,11:18:00,11:18:00,9642,1,,,1,0,
27725070,11:18:27,11:18:27,1095,2,,,,431.11,0
27725070,11:19:22,11:19:22,1096,3,,,,910.35,0
27725070,11:19:57,11:19:57,1097,4,,,,1315.92,0
27725070,11:20:22,11:20:22,1098,5,,,,1618.33,0
27725070,11:20:43,11:20:43,1099,6,,,,1854.44,0
27725070,11:21:15,11:21:15,1100,7,,,,2250.42,0
27725070,11:21:51,11:21:51,1101,8,,,,2678.69,0
27725070,11:22:18,11:22:18,1102,9,,,,3008.06,0
27725070,11:22:55,11:22:55,1103,10,,,,3445.97,0
27725070,11:23:24,11:23:24,1104,11,,,,3769.26,0
27725070,11:23:39,11:23:39,9655,12,,,,4011.11,0
27725070,11:24:00,11:24:00,5485,13,,,,4292.28,
27725070,11:24:55,11:24:55,6309,14,,,,4554.08,0
27725070,11:26:57,11:26:57,1108,15,,,,5198.37,0
27725070,11:29:11,11:29:11,9135,16,,,,5871.68,0
27725070,11:30:07,11:30:07,1110,17,,,,6095.84,0
27725070,11:30:52,11:30:52,1111,18,,,,6311.01,0
27725070,11:31:37,11:31:37,1112,19,,,,6519.51,0
27725070,11:32:53,11:32:53,1147,20,,,,6878.53,0
27725070,11:34:00,11:34:00,8354,21,,,,7198.87,
27725070,11:34:19,11:34:19,1120,22,,,,7388.19,0
27725070,11:34:42,11:34:42,1121,23,,,,7588.53,0
27725070,11:35:08,11:35:08,1122,24,,,,7868.2,0
27725070,11:35:30,11:35:30,1123,25,,,,8062.39,0
27725070,11:35:52,11:35:52,1124,26,,,,8277.31,0
27725070,11:36:31,11:36:31,1125,27,,,,8713.42,0
27725070,11:37:51,11:37:51,1126,28,,,,9620.65,0
27725070,11:38:36,11:38:36,1127,29,,,,10205.48,0
27725070,11:38:59,11:38:59,8083,30,,,,10464.73,0
27725070,11:39:37,11:39:37,1128,31,,,,10884.27,0
27725070,11:40:12,11:40:12,1014,32,,,,11330.94,0
27725070,11:41:00,11:41:00,1129,33,,,,11982.35,
27725070,11:42:07,11:42:07,1130,34,,,,12517.74,0
27725070,11:42:51,11:42:51,1131,35,,,,12748.99,0
27725070,11:43:40,11:43:40,1132,36,,,,13068.62,0
27725070,11:44:32,11:44:32,1133,37,,,,13370.06,0
27725070,11:45:12,11:45:12,1134,38,,,,13617.56,0
27725070,11:46:30,11:46:30,1135,39,,,,14091.57,0
27725070,11:48:31,11:48:31,1136,40,,,,14798.13,0
27725070,11:49:24,11:49:24,1137,41,,,,15146.35,0
27725070,11:50:01,11:50:01,1138,42,,,,15398.56,0
27725070,11:50:47,11:50:47,1139,43,,,,15646.54,0
27725070,11:51:13,11:51:13,1140,44,,,,15777.29,0
27725070,11:51:37,11:51:37,1141,45,,,,15904.48,0
27725070,11:52:45,11:52:45,1142,46,,,,16275.19,0
27725070,11:53:44,11:53:44,9529,47,,,,16642.6,0
27725070,11:54:09,11:54:09,1144,48,,,,16768.26,0
27725070,11:55:56,11:55:56,1145,49,,,,17344.27,0
27725070,11:57:00,11:57:00,9526,50,,1,,17680.23,
27841080,23:00:00,23:00:00,9642,1,,,1,0,
27841080,23:00:23,23:00:23,1095,2,,,,431.11,0
27841080,23:01:08,23:01:08,1096,3,,,,910.35,0
27841080,23:01:37,23:01:37,1097,4,,,,1315.92,0
27841080,23:01:58,23:01:58,1098,5,,,,1618.33,0
27841080,23:02:16,23:02:16,1099,6,,,,1854.44,0
27841080,23:02:42,23:02:42,1100,7,,,,2250.42,0
27841080,23:03:13,23:03:13,1101,8,,,,2678.69,0
27841080,23:03:35,23:03:35,1102,9,,,,3008.06,0
27841080,23:04:06,23:04:06,1103,10,,,,3445.97,0
27841080,23:04:30,23:04:30,1104,11,,,,3769.26,0
27841080,23:04:43,23:04:43,9655,12,,,,4011.11,0
27841080,23:05:00,23:05:00,5485,13,,,,4292.28,
27841080,23:05:49,23:05:49,6309,14,,,,4554.08,0
27841080,23:07:39,23:07:39,1108,15,,,,5198.37,0
27841080,23:09:40,23:09:40,9135,16,,,,5871.68,0
27841080,23:10:30,23:10:30,1110,17,,,,6095.84,0
27841080,23:11:11,23:11:11,1111,18,,,,6311.01,0
27841080,23:11:51,23:11:51,1112,19,,,,6519.51,0
27841080,23:13:00,23:13:00,1147,20,,,,6878.53,0
27841080,23:14:00,23:14:00,8354,21,,,,7198.87,
27841080,23:14:19,23:14:19,1120,22,,,,7388.19,0
27841080,23:14:42,23:14:42,1121,23,,,,7588.53,0
27841080,23:15:08,23:15:08,1122,24,,,,7868.2,0
27841080,23:15:30,23:15:30,1123,25,,,,8062.39,0
27841080,23:15:52,23:15:52,1124,26,,,,8277.31,0
27841080,23:16:31,23:16:31,1125,27,,,,8713.42,0
27841080,23:17:51,23:17:51,1126,28,,,,9620.65,0
27841080,23:18:36,23:18:36,1127,29,,,,10205.48,0
27841080,23:18:59,23:18:59,8083,30,,,,10464.73,0
27841080,23:19:37,23:19:37,1128,31,,,,10884.27,0
27841080,23:20:12,23:20:12,1014,32,,,,11330.94,0
27841080,23:21:00,23:21:00,1129,33,,,,11982.35,
27841080,23:21:55,23:21:55,1130,34,,,,12517.74,0
27841080,23:22:30,23:22:30,1131,35,,,,12748.99,0
27841080,23:23:10,23:23:10,1132,36,,,,13068.62,0
27841080,23:23:52,23:23:52,1133,37,,,,13370.06,0
27841080,23:24:24,23:24:24,1134,38,,,,13617.56,0
27841080,23:25:28,23:25:28,1135,39,,,,14091.57,0
27841080,23:27:06,23:27:06,1136,40,,,,14798.13,0
27841080,23:27:49,23:27:49,1137,41,,,,15146.35,0
27841080,23:28:19,23:28:19,1138,42,,,,15398.56,0
27841080,23:28:57,23:28:57,1139,43,,,,15646.54,0
27841080,23:29:18,23:29:18,1140,44,,,,15777.29,0
27841080,23:29:38,23:29:38,1141,45,,,,15904.48,0
27841080,23:30:33,23:30:33,1142,46,,,,16275.19,0
27841080,23:31:21,23:31:21,9529,47,,,,16642.6,0
27841080,23:31:41,23:31:41,1144,48,,,,16768.26,0
27841080,23:33:08,23:33:08,1145,49,,,,17344.27,0
27841080,23:34:00,23:34:00,9526,50,,1,,17680.23,
27841100,23:00:00,23:00:00,9642,1,,,1,0,
27841100,23:00:23,23:00:23,1095,2,,,,431.11,0
27841100,23:01:08,23:01:08,1096,3,,,,910.35,0
27841100,23:01:37,23:01:37,1097,4,,,,1315.92,0
27841100,23:01:58,23:01:58,1098,5,,,,1618.33,0
27841100,23:02:16,23:02:16,1099,6,,,,1854.44,0
27841100,23:02:42,23:02:42,1100,7,,,,2250.42,0
27841100,23:03:13,23:03:13,1101,8,,,,2678.69,0
27841100,23:03:35,23:03:35,1102,9,,,,3008.06,0
27841100,23:04:06,23:04:06,1103,10,,,,3445.97,0
27841100,23:04:30,23:04:30,1104,11,,,,3769.26,0
27841100,23:04:43,23:04:43,9655,12,,,,4011.11,0
27841100,23:05:00,23:05:00,5485,13,,,,4292.28,
27841100,23:05:49,23:05:49,6309,14,,,,4554.08,0
27841100,23:07:39,23:07:39,1108,15,,,,5198.37,0
27841100,23:09:40,23:09:40,9135,16,,,,5871.68,0
27841100,23:10:30,23:10:30,1110,17,,,,6095.84,0
27841100,23:11:11,23:11:11,1111,18,,,,6311.01,0
27841100,23:11:51,23:11:51,1112,19,,,,6519.51,0
27841100,23:13:00,23:13:00,1147,20,,,,6878.53,0
27841100,23:14:00,23:14:00,8354,21,,,,7198.87,
27841100,23:14:19,23:14:19,1120,22,,,,7388.19,0
27841100,23:14:42,23:14:42,1121,23,,,,7588.53,0
27841100,23:15:08,23:15:08,1122,24,,,,7868.2,0
27841100,23:15:30,23:15:30,1123,25,,,,8062.39,0
27841100,23:15:52,23:15:52,1124,26,,,,8277.31,0
27841100,23:16:31,23:16:31,1125,27,,,,8713.42,0
27841100,23:17:51,23:17:51,1126,28,,,,9620.65,0
27841100,23:18:36,23:18:36,1127,29,,,,10205.48,0
27841100,23:18:59,23:18:59,8083,30,,,,10464.73,0
27841100,23:19:37,23:19:37,1128,31,,,,10884.27,0
27841100,23:20:12,23:20:12,1014,32,,,,11330.94,0
27841100,23:21:00,23:21:00,1129,33,,,,11982.35,
27841100,23:21:55,23:21:55,1130,34,,,,12517.74,0
27841100,23:22:30,23:22:30,1131,35,,,,12748.99,0
27841100,23:23:10,23:23:10,1132,36,,,,13068.62,0
27841100,23:23:52,23:23:52,1133,37,,,,13370.06,0
27841100,23:24:24,23:24:24,1134,38,,,,13617.56,0
27841100,23:25:28,23:25:28,1135,39,,,,14091.57,0
27841100,23:27:06,23:27:06,1136,40,,,,14798.13,0
27841100,23:27:49,23:27:49,1137,41,,,,15146.35,0
27841100,23:28:19,23:28:19,1138,42,,,,15398.56,0
27841100,23:28:57,23:28:57,1139,43,,,,15646.54,0
27841100,23:29:18,23:29:18,1140,44,,,,15777.29,0
27841100,23:29:38,23:29:38,1141,45,,,,15904.48,0
27841100,23:30:33,23:30:33,1142,46,,,,16275.19,0
27841100,23:31:21,23:31:21,9529,47,,,,16642.6,0
27841100,23:31:41,23:31:41,1144,48,,,,16768.26,0
27841100,23:33:08,23:33:08,1145,49,,,,17344.27,0
27841100,23:34:00,23:34:00,9526,50,,1,,17680.23,
27841110,23:00:00,23:00:00,9642,1,,,1,0,
27841110,23:00:23,23:00:23,1095,2,,,,431.11,0
27841110,23:01:08,23:01:08,1096,3,,,,910.35,0
27841110,23:01:37,23:01:37,1097,4,,,,1315.92,0
27841110,23:01:58,23:01:58,1098,5,,,,1618.33,0
27841110,23:02:16,23:02:16,1099,6,,,,1854.44,0
27841110,23:02:42,23:02:42,1100,7,,,,2250.42,0
27841110,23:03:13,23:03:13,1101,8,,,,2678.69,0
27841110,23:03:35,23:03:35,1102,9,,,,3008.06,0
27841110,23:04:06,23:04:06,1103,10,,,,3445.97,0
27841110,23:04:30,23:04:30,1104,11,,,,3769.26,0
27841110,23:04:43,23:04:43,9655,12,,,,4011.11,0
27841110,23:05:00,23:05:00,5485,13,,,,4292.28,
27841110,23:05:49,23:05:49,6309,14,,,,4554.08,0
27841110,23:07:39,23:07:39,1108,15,,,,5198.37,0
27841110,23:09:40,23:09:40,9135,16,,,,5871.68,0
27841110,23:10:30,23:10:30,1110,17,,,,6095.84,0
27841110,23:11:11,23:11:11,1111,18,,,,6311.01,0
27841110,23:11:51,23:11:51,1112,19,,,,6519.51,0
27841110,23:13:00,23:13:00,1147,20,,,,6878.53,0
27841110,23:14:00,23:14:00,8354,21,,,,7198.87,
27841110,23:14:19,23:14:19,1120,22,,,,7388.19,0
27841110,23:14:42,23:14:42,1121,23,,,,7588.53,0
27841110,23:15:08,23:15:08,1122,24,,,,7868.2,0
27841110,23:15:30,23:15:30,1123,25,,,,8062.39,0
27841110,23:15:52,23:15:52,1124,26,,,,8277.31,0
27841110,23:16:31,23:16:31,1125,27,,,,8713.42,0
27841110,23:17:51,23:17:51,1126,28,,,,9620.65,0
27841110,23:18:36,23:18:36,1127,29,,,,10205.48,0
27841110,23:18:59,23:18:59,8083,30,,,,10464.73,0
27841110,23:19:37,23:19:37,1128,31,,,,10884.27,0
27841110,23:20:12,23:20:12,1014,32,,,,11330.94,0
27841110,23:21:00,23:21:00,1129,33,,,,11982.35,
27841110,23:21:55,23:21:55,1130,34,,,,12517.74,0
27841110,23:22:30,23:22:30,1131,35,,,,12748.99,0
27841110,23:23:10,23:23:10,1132,36,,,,13068.62,0
27841110,23:23:52,23:23:52,1133,37,,,,13370.06,0
27841110,23:24:24,23:24:24,1134,38,,,,13617.56,0
27841110,23:25:28,23:25:28,1135,39,,,,14091.57,0
27841110,23:27:06,23:27:06,1136,40,,,,14798.13,0
27841110,23:27:49,23:27:49,1137,41,,,,15146.35,0
27841110,23:28:19,23:28:19,1138,42,,,,15398.56,0
27841110,23:28:57,23:28:57,1139,43,,,,15646.54,0
27841110,23:29:18,23:29:18,1140,44,,,,15777.29,0
27841110,23:29:38,23:29:38,1141,45,,,,15904.48,0
27841110,23:30:33,23:30:33,1142,46,,,,16275.19,0
27841110,23:31:21,23:31:21,9529,47,,,,16642.6,0
27841110,23:31:41,23:31:41,1144,48,,,,16768.26,0
27841110,23:33:08,23:33:08,1145,49,,,,17344.27,0
27841110,23:34:00,23:34:00,9526,50,,1,,17680.23,
2810020,18:10:00,18:10:00,9642,1,,,1,0,
2810020,18:11:00,18:11:00,1095,2,,,,431.11,0
2810020,18:12:58,18:12:58,1096,3,,,,910.35,0
2810020,18:14:13,18:14:13,1097,4,,,,1315.92,0
2810020,18:15:09,18:15:09,1098,5,,,,1618.33,0
2810020,18:15:54,18:15:54,1099,6,,,,1854.44,0
2810020,18:17:02,18:17:02,1100,7,,,,2250.42,0
2810020,18:18:22,18:18:22,1101,8,,,,2678.69,0
2810020,18:19:20,18:19:20,1102,9,,,,3008.06,0
2810020,18:20:39,18:20:39,1103,10,,,,3445.97,0
2810020,18:21:42,18:21:42,1104,11,,,,3769.26,0
2810020,18:22:16,18:22:16,9655,12,,,,4011.11,0
2810020,18:23:00,18:23:00,5485,13,,,,4292.28,
2810020,18:23:38,18:23:38,6309,14,,,,4554.08,0
2810020,18:25:03,18:25:03,1108,15,,,,5198.37,0
2810020,18:26:38,18:26:38,9135,16,,,,5871.68,0
2810020,18:27:17,18:27:17,1110,17,,,,6095.84,0
2810020,18:27:48,18:27:48,1111,18,,,,6311.01,0
2810020,18:28:20,18:28:20,1112,19,,,,6519.51,0
2810020,18:29:13,18:29:13,1147,20,,,,6878.53,0
2810020,18:30:00,18:30:00,8354,21,,,,7198.87,
2810020,18:30:24,18:30:24,1120,22,,,,7388.19,0
2810020,18:30:54,18:30:54,1121,23,,,,7588.53,0
2810020,18:31:28,18:31:28,1122,24,,,,7868.2,0
2810020,18:31:56,18:31:56,1123,25,,,,8062.39,0
2810020,18:32:24,18:32:24,1124,26,,,,8277.31,0
2810020,18:33:14,18:33:14,1125,27,,,,8713.42,0
2810020,18:34:57,18:34:57,1126,28,,,,9620.65,0
2810020,18:35:55,18:35:55,1127,29,,,,10205.48,0
2810020,18:36:24,18:36:24,8083,30,,,,10464.73,0
2810020,18:37:13,18:37:13,1128,31,,,,10884.27,0
2810020,18:37:59,18:37:59,1014,32,,,,11330.94,0
2810020,18:39:00,18:39:00,1129,33,,,,11982.35,
2810020,18:39:59,18:39:59,1130,34,,,,12517.74,0
2810020,18:40:37,18:40:37,1131,35,,,,12748.99,0
2810020,18:41:20,18:41:20,1132,36,,,,13068.62,0
2810020,18:42:06,18:42:06,1133,37,,,,13370.06,0
2810020,18:42:40,18:42:40,1134,38,,,,13617.56,0
2810020,18:43:49,18:43:49,1135,39,,,,14091.57,0
2810020,18:45:35,18:45:35,1136,40,,,,14798.13,0
2810020,18:46:21,18:46:21,1137,41,,,,15146.35,0
2810020,18:46:53,18:46:53,1138,42,,,,15398.56,0
2810020,18:47:33,18:47:33,1139,43,,,,15646.54,0
2810020,18:47:56,18:47:56,1140,44,,,,15777.29,0
2810020,18:48:18,18:48:18,1141,45,,,,15904.48,0
2810020,18:49:17,18:49:17,1142,46,,,,16275.19,0
2810020,18:50:09,18:50:09,9529,47,,,,16642.6,0
2810020,18:50:30,18:50:30,1144,48,,,,16768.26,0
2810020,18:52:04,18:52:04,1145,49,,,,17344.27,0
2810020,18:53:00,18:53:00,9526,50,,1,,17680.23,
2810030,18:10:00,18:10:00,9642,1,,,1,0,
2810030,18:11:00,18:11:00,1095,2,,,,431.11,0
2810030,18:12:58,18:12:58,1096,3,,,,910.35,0
2810030,18:14:13,18:14:13,1097,4,,,,1315.92,0
2810030,18:15:09,18:15:09,1098,5,,,,1618.33,0
2810030,18:15:54,18:15:54,1099,6,,,,1854.44,0
2810030,18:17:02,18:17:02,1100,7,,,,2250.42,0
2810030,18:18:22,18:18:22,1101,8,,,,2678.69,0
2810030,18:19:20,18:19:20,1102,9,,,,3008.06,0
2810030,18:20:39,18:20:39,1103,10,,,,3445.97,0
2810030,18:21:42,18:21:42,1104,11,,,,3769.26,0
2810030,18:22:16,18:22:16,9655,12,,,,4011.11,0
2810030,18:23:00,18:23:00,5485,13,,,,4292.28,
2810030,18:23:38,18:23:38,6309,14,,,,4554.08,0
2810030,18:25:03,18:25:03,1108,15,,,,5198.37,0
2810030,18:26:38,18:26:38,9135,16,,,,5871.68,0
2810030,18:27:17,18:27:17,1110,17,,,,6095.84,0
2810030,18:27:48,18:27:48,1111,18,,,,6311.01,0
2810030,18:28:20,18:28:20,1112,19,,,,6519.51,0
2810030,18:29:13,18:29:13,1147,20,,,,6878.53,0
2810030,18:30:00,18:30:00,8354,21,,,,7198.87,
2810030,18:30:24,18:30:24,1120,22,,,,7388.19,0
2810030,18:30:54,18:30:54,1121,23,,,,7588.53,0
2810030,18:31:28,18:31:28,1122,24,,,,7868.2,0
2810030,18:31:56,18:31:56,1123,25,,,,8062.39,0
2810030,18:32:24,18:32:24,1124,26,,,,8277.31,0
2810030,18:33:14,18:33:14,1125,27,,,,8713.42,0
2810030,18:34:57,18:34:57,1126,28,,,,9620.65,0
2810030,18:35:55,18:35:55,1127,29,,,,10205.48,0
2810030,18:36:24,18:36:24,8083,30,,,,10464.73,0
2810030,18:37:13,18:37:13,1128,31,,,,10884.27,0
2810030,18:37:59,18:37:59,1014,32,,,,11330.94,0
2810030,18:39:00,18:39:00,1129,33,,,,11982.35,
2810030,18:39:59,18:39:59,1130,34,,,,12517.74,0
2810030,18:40:37,18:40:37,1131,35,,,,12748.99,0
2810030,18:41:20,18:41:20,1132,36,,,,13068.62,0
2810030,18:42:06,18:42:06,1133,37,,,,13370.06,0
2810030,18:42:40,18:42:40,1134,38,,,,13617.56,0
2810030,18:43:49,18:43:49,1135,39,,,,14091.57,0
2810030,18:45:35,18:45:35,1136,40,,,,14798.13,0
2810030,18:46:21,18:46:21,1137,41,,,,15146.35,0
2810030,18:46:53,18:46:53,1138,42,,,,15398.56,0
2810030,18:47:33,18:47:33,1139,43,,,,15646.54,0
2810030,18:47:56,18:47:56,1140,44,,,,15777.29,0
2810030,18:48:18,18:48:18,1141,45,,,,15904.48,0
2810030,18:49:17,18:49:17,1142,46,,,,16275.19,0
2810030,18:50:09,18:50:09,9529,47,,,,16642.6,0
2810030,18:50:30,18:50:30,1144,48,,,,16768.26,0
2810030,18:52:04,18:52:04,1145,49,,,,17344.27,0
2810030,18:53:00,18:53:00,9526,50,,1,,17680.23,
2810040,18:10:00,18:10:00,9642,1,,,1,0,
2810040,18:11:00,18:11:00,1095,2,,,,431.11,0
2810040,18:12:58,18:12:58,1096,3,,,,910.35,0
2810040,18:14:13,18:14:13,1097,4,,,,1315.92,0
2810040,18:15:09,18:15:09,1098,5,,,,1618.33,0
2810040,18:15:54,18:15:54,1099,6,,,,1854.44,0
2810040,18:17:02,18:17:02,1100,7,,,,2250.42,0
2810040,18:18:22,18:18:22,1101,8,,,,2678.69,0
2810040,18:19:20,18:19:20,1102,9,,,,3008.06,0
2810040,18:20:39,18:20:39,1103,10,,,,3445.97,0
2810040,18:21:42,18:21:42,1104,11,,,,3769.26,0
2810040,18:22:16,18:22:16,9655,12,,,,4011.11,0
2810040,18:23:00,18:23:00,5485,13,,,,4292.28,
2810040,18:23:38,18:23:38,6309,14,,,,4554.08,0
2810040,18:25:03,18:25:03,1108,15,,,,5198.37,0
2810040,18:26:38,18:26:38,9135,16,,,,5871.68,0
2810040,18:27:17,18:27:17,1110,17,,,,6095.84,0
2810040,18:27:48,18:27:48,1111,18,,,,6311.01,0
2810040,18:28:20,18:28:20,1112,19,,,,6519.51,0
2810040,18:29:13,18:29:13,1147,20,,,,6878.53,0
2810040,18:30:00,18:30:00,8354,21,,,,7198.87,
2810040,18:30:24,18:30:24,1120,22,,,,7388.19,0
2810040,18:30:54,18:30:54,1121,23,,,,7588.53,0
2810040,18:31:28,18:31:28,1122,24,,,,7868.2,0
2810040,18:31:56,18:31:56,1123,25,,,,8062.39,0
2810040,18:32:24,18:32:24,1124,26,,,,8277.31,0
2810040,18:33:14,18:33:14,1125,27,,,,8713.42,0
2810040,18:34:57,18:34:57,1126,28,,,,9620.65,0
2810040,18:35:55,18:35:55,1127,29,,,,10205.48,0
2810040,18:36:24,18:36:24,8083,30,,,,10464.73,0
2810040,18:37:13,18:37:13,1128,31,,,,10884.27,0
2810040,18:37:59,18:37:59,1014,32,,,,11330.94,0
2810040,18:39:00,18:39:00,1129,33,,,,11982.35,
2810040,18:39:59,18:39:59,1130,34,,,,12517.74,0
2810040,18:40:37,18:40:37,1131,35,,,,12748.99,0
2810040,18:41:20,18:41:20,1132,36,,,,13068.62,0
2810040,18:42:06,18:42:06,1133,37,,,,13370.06,0
2810040,18:42:40,18:42:40,1134,38,,,,13617.56,0
2810040,18:43:49,18:43:49,1135,39,,,,14091.57,0
2810040,18:45:35,18:45:35,1136,40,,,,14798.13,0
2810040,18:46:21,18:46:21,1137,41,,,,15146.35,0
2810040,18:46:53,18:46:53,1138,42,,,,15398.56,0
2810040,18:47:33,18:47:33,1139,43,,,,15646.54,0
2810040,18:47:56,18:47:56,1140,44,,,,15777.29,0
2810040,18:48:18,18:48:18,1141,45,,,,15904.48,0
2810040,18:49:17,18:49:17,1142,46,,,,16275.19,0
2810040,18:50:09,18:50:09,9529,47,,,,16642.6,0
2810040,18:50:30,18:50:30,1144,48,,,,16768.26,0
2810040,18:52:04,18:52:04,1145,49,,,,17344.27,0
2810040,18:53:00,18:53:00,9526,50,,1,,17680.23,
2810050,18:10:00,18:10:00,9642,1,,,1,0,
2810050,18:11:00,18:11:00,1095,2,,,,431.11,0
2810050,18:12:58,18:12:58,1096,3,,,,910.35,0
2810050,18:14:13,18:14:13,1097,4,,,,1315.92,0
2810050,18:15:09,18:15:09,1098,5,,,,1618.33,0
2810050,18:15:54,18:15:54,1099,6,,,,1854.44,0
2810050,18:17:02,18:17:02,1100,7,,,,2250.42,0
2810050,18:18:22,18:18:22,1101,8,,,,2678.69,0
2810050,18:19:20,18:19:20,1102,9,,,,3008.06,0
2810050,18:20:39,18:20:39,1103,10,,,,3445.97,0
2810050,18:21:42,18:21:42,1104,11,,,,3769.26,0
2810050,18:22:16,18:22:16,9655,12,,,,4011.11,0
2810050,18:23:00,18:23:00,5485,13,,,,4292.28,
2810050,18:23:38,18:23:38,6309,14,,,,4554.08,0
2810050,18:25:03,18:25:03,1108,15,,,,5198.37,0
2810050,18:26:38,18:26:38,9135,16,,,,5871.68,0
2810050,18:27:17,18:27:17,1110,17,,,,6095.84,0
2810050,18:27:48,18:27:48,1111,18,,,,6311.01,0
2810050,18:28:20,18:28:20,1112,19,,,,6519.51,0
2810050,18:29:13,18:29:13,1147,20,,,,6878.53,0
2810050,18:30:00,18:30:00,8354,21,,,,7198.87,
2810050,18:30:24,18:30:24,1120,22,,,,7388.19,0
2810050,18:30:54,18:30:54,1121,23,,,,7588.53,0
2810050,18:31:28,18:31:28,1122,24,,,,7868.2,0
2810050,18:31:56,18:31:56,1123,25,,,,8062.39,0
2810050,18:32:24,18:32:24,1124,26,,,,8277.31,0
2810050,18:33:14,18:33:14,1125,27,,,,8713.42,0
2810050,18:34:57,18:34:57,1126,28,,,,9620.65,0
2810050,18:35:55,18:35:55,1127,29,,,,10205.48,0
2810050,18:36:24,18:36:24,8083,30,,,,10464.73,0
2810050,18:37:13,18:37:13,1128,31,,,,10884.27,0
2810050,18:37:59,18:37:59,1014,32,,,,11330.94,0
2810050,18:39:00,18:39:00,1129,33,,,,11982.35,
2810050,18:39:59,18:39:59,1130,34,,,,12517.74,0
2810050,18:40:37,18:40:37,1131,35,,,,12748.99,0
2810050,18:41:20,18:41:20,1132,36,,,,13068.62,0
2810050,18:42:06,18:42:06,1133,37,,,,13370.06,0
2810050,18:42:40,18:42:40,1134,38,,,,13617.56,0
2810050,18:43:49,18:43:49,1135,39,,,,14091.57,0
2810050,18:45:35,18:45:35,1136,40,,,,14798.13,0
2810050,18:46:21,18:46:21,1137,41,,,,15146.35,0
2810050,18:46:53,18:46:53,1138,42,,,,15398.56,0
2810050,18:47:33,18:47:33,1139,43,,,,15646.54,0
2810050,18:47:56,18:47:56,1140,44,,,,15777.29,0
2810050,18:48:18,18:48:18,1141,45,,,,15904.48,0
2810050,18:49:17,18:49:17,1142,46,,,,16275.19,0
2810050,18:50:09,18:50:09,9529,47,,,,16642.6,0
2810050,18:50:30,18:50:30,1144,48,,,,16768.26,0
2810050,18:52:04,18:52:04,1145,49,,,,17344.27,0
2810050,18:53:00,18:53:00,9526,50,,1,,17680.23,
2810060,18:10:00,18:10:00,9642,1,,,1,0,
2810060,18:11:00,18:11:00,1095,2,,,,431.11,0
2810060,18:12:58,18:12:58,1096,3,,,,910.35,0
2810060,18:14:13,18:14:13,1097,4,,,,1315.92,0
2810060,18:15:09,18:15:09,1098,5,,,,1618.33,0
2810060,18:15:54,18:15:54,1099,6,,,,1854.44,0
2810060,18:17:02,18:17:02,1100,7,,,,2250.42,0
2810060,18:18:22,18:18:22,1101,8,,,,2678.69,0
2810060,18:19:20,18:19:20,1102,9,,,,3008.06,0
2810060,18:20:39,18:20:39,1103,10,,,,3445.97,0
2810060,18:21:42,18:21:42,1104,11,,,,3769.26,0
2810060,18:22:16,18:22:16,9655,12,,,,4011.11,0
2810060,18:23:00,18:23:00,5485,13,,,,4292.28,
2810060,18:23:38,18:23:38,6309,14,,,,4554.08,0
2810060,18:25:03,18:25:03,1108,15,,,,5198.37,0
2810060,18:26:38,18:26:38,9135,16,,,,5871.68,0
2810060,18:27:17,18:27:17,1110,17,,,,6095.84,0
2810060,18:27:48,18:27:48,1111,18,,,,6311.01,0
2810060,18:28:20,18:28:20,1112,19,,,,6519.51,0
2810060,18:29:13,18:29:13,1147,20,,,,6878.53,0
2810060,18:30:00,18:30:00,8354,21,,,,7198.87,
2810060,18:30:24,18:30:24,1120,22,,,,7388.19,0
2810060,18:30:54,18:30:54,1121,23,,,,7588.53,0
2810060,18:31:28,18:31:28,1122,24,,,,7868.2,0
2810060,18:31:56,18:31:56,1123,25,,,,8062.39,0
2810060,18:32:24,18:32:24,1124,26,,,,8277.31,0
2810060,18:33:14,18:33:14,1125,27,,,,8713.42,0
2810060,18:34:57,18:34:57,1126,28,,,,9620.65,0
2810060,18:35:55,18:35:55,1127,29,,,,10205.48,0
2810060,18:36:24,18:36:24,8083,30,,,,10464.73,0
2810060,18:37:13,18:37:13,1128,31,,,,10884.27,0
2810060,18:37:59,18:37:59,1014,32,,,,11330.94,0
2810060,18:39:00,18:39:00,1129,33,,,,11982.35,
2810060,18:39:59,18:39:59,1130,34,,,,12517.74,0
2810060,18:40:37,18:40:37,1131,35,,,,12748.99,0
2810060,18:41:20,18:41:20,1132,36,,,,13068.62,0
2810060,18:42:06,18:42:06,1133,37,,,,13370.06,0
2810060,18:42:40,18:42:40,1134,38,,,,13617.56,0
2810060,18:43:49,18:43:49,1135,39,,,,14091.57,0
2810060,18:45:35,18:45:35,1136,40,,,,14798.13,0
2810060,18:46:21,18:46:21,1137,41,,,,15146.35,0
2810060,18:46:53,18:46:53,1138,42,,,,15398.56,0
2810060,18:47:33,18:47:33,1139,43,,,,15646.54,0
2810060,18:47:56,18:47:56,1140,44,,,,15777.29,0
2810060,18:48:18,18:48:18,1141,45,,,,15904.48,0
2810060,18:49:17,18:49:17,1142,46,,,,16275.19,0
2810060,18:50:09,18:50:09,9529,47,,,,16642.6,0
2810060,18:50:30,18:50:30,1144,48,,,,16768.26,0
2810060,18:52:04,18:52:04,1145,49,,,,17344.27,0
2810060,18:53:00,18:53:00,9526,50,,1,,17680.23,
28109010,12:53:00,12:53:00,9642,1,,,1,0,
28109010,12:53:27,12:53:27,1095,2,,,,431.11,0
28109010,12:54:22,12:54:22,1096,3,,,,910.35,0
28109010,12:54:57,12:54:57,1097,4,,,,1315.92,0
28109010,12:55:22,12:55:22,1098,5,,,,1618.33,0
28109010,12:55:43,12:55:43,1099,6,,,,1854.44,0
28109010,12:56:15,12:56:15,1100,7,,,,2250.42,0
28109010,12:56:51,12:56:51,1101,8,,,,2678.69,0
28109010,12:57:18,12:57:18,1102,9,,,,3008.06,0
28109010,12:57:55,12:57:55,1103,10,,,,3445.97,0
28109010,12:58:24,12:58:24,1104,11,,,,3769.26,0
28109010,12:58:39,12:58:39,9655,12,,,,4011.11,0
28109010,12:59:00,12:59:00,5485,13,,,,4292.28,
28109010,12:59:55,12:59:55,6309,14,,,,4554.08,0
28109010,13:01:57,13:01:57,1108,15,,,,5198.37,0
28109010,13:04:11,13:04:11,9135,16,,,,5871.68,0
28109010,13:05:07,13:05:07,1110,17,,,,6095.84,0
28109010,13:05:52,13:05:52,1111,18,,,,6311.01,0
28109010,13:06:37,13:06:37,1112,19,,,,6519.51,0
28109010,13:07:53,13:07:53,1147,20,,,,6878.53,0
28109010,13:09:00,13:09:00,8354,21,,,,7198.87,
28109010,13:09:19,13:09:19,1120,22,,,,7388.19,0
28109010,13:09:42,13:09:42,1121,23,,,,7588.53,0
28109010,13:10:08,13:10:08,1122,24,,,,7868.2,0
28109010,13:10:30,13:10:30,1123,25,,,,8062.39,0
28109010,13:10:52,13:10:52,1124,26,,,,8277.31,0
28109010,13:11:31,13:11:31,1125,27,,,,8713.42,0
28109010,13:12:51,13:12:51,1126,28,,,,9620.65,0
28109010,13:13:36,13:13:36,1127,29,,,,10205.48,0
28109010,13:13:59,13:13:59,8083,30,,,,10464.73,0
28109010,13:14:37,13:14:37,1128,31,,,,10884.27,0
28109010,13:15:12,13:15:12,1014,32,,,,11330.94,0
28109010,13:16:00,13:16:00,1129,33,,,,11982.35,
28109010,13:17:07,13:17:07,1130,34,,,,12517.74,0
28109010,13:17:51,13:17:51,1131,35,,,,12748.99,0
28109010,13:18:40,13:18:40,1132,36,,,,13068.62,0
28109010,13:19:32,13:19:32,1133,37,,,,13370.06,0
28109010,13:20:12,13:20:12,1134,38,,,,13617.56,0
28109010,13:21:30,13:21:30,1135,39,,,,14091.57,0
28109010,13:23:31,13:23:31,1136,40,,,,14798.13,0
28109010,13:24:24,13:24:24,1137,41,,,,15146.35,0
28109010,13:25:01,13:25:01,1138,42,,,,15398.56,0
28109010,13:25:47,13:25:47,1139,43,,,,15646.54,0
28109010,13:26:13,13:26:13,1140,44,,,,15777.29,0
28109010,13:26:37,13:26:37,1141,45,,,,15904.48,0
28109010,13:27:45,13:27:45,1142,46,,,,16275.19,0
28109010,13:28:44,13:28:44,9529,47,,,,16642.6,0
28109010,13:29:09,13:29:09,1144,48,,,,16768.26,0
28109010,13:30:56,13:30:56,1145,49,,,,17344.27,0
28109010,13:32:00,13:32:00,9526,50,,1,,17680.23,
28109120,12:53:00,12:53:00,9642,1,,,1,0,
28109120,12:53:27,12:53:27,1095,2,,,,431.11,0
28109120,12:54:22,12:54:22,1096,3,,,,910.35,0
28109120,12:54:57,12:54:57,1097,4,,,,1315.92,0
28109120,12:55:22,12:55:22,1098,5,,,,1618.33,0
28109120,12:55:43,12:55:43,1099,6,,,,1854.44,0
28109120,12:56:15,12:56:15,1100,7,,,,2250.42,0
28109120,12:56:51,12:56:51,1101,8,,,,2678.69,0
28109120,12:57:18,12:57:18,1102,9,,,,3008.06,0
28109120,12:57:55,12:57:55,1103,10,,,,3445.97,0
28109120,12:58:24,12:58:24,1104,11,,,,3769.26,0
28109120,12:58:39,12:58:39,9655,12,,,,4011.11,0
28109120,12:59:00,12:59:00,5485,13,,,,4292.28,
28109120,12:59:55,12:59:55,6309,14,,,,4554.08,0
28109120,13:01:57,13:01:57,1108,15,,,,5198.37,0
28109120,13:04:11,13:04:11,9135,16,,,,5871.68,0
28109120,13:05:07,13:05:07,1110,17,,,,6095.84,0
28109120,13:05:52,13:05:52,1111,18,,,,6311.01,0
28109120,13:06:37,13:06:37,1112,19,,,,6519.51,0
28109120,13:07:53,13:07:53,1147,20,,,,6878.53,0
28109120,13:09:00,13:09:00,8354,21,,,,7198.87,
28109120,13:09:19,13:09:19,1120,22,,,,7388.19,0
28109120,13:09:42,13:09:42,1121,23,,,,7588.53,0
28109120,13:10:08,13:10:08,1122,24,,,,7868.2,0
28109120,13:10:30,13:10:30,1123,25,,,,8062.39,0
28109120,13:10:52,13:10:52,1124,26,,,,8277.31,0
28109120,13:11:31,13:11:31,1125,27,,,,8713.42,0
28109120,13:12:51,13:12:51,1126,28,,,,9620.65,0
28109120,13:13:36,13:13:36,1127,29,,,,10205.48,0
28109120,13:13:59,13:13:59,8083,30,,,,10464.73,0
28109120,13:14:37,13:14:37,1128,31,,,,10884.27,0
28109120,13:15:12,13:15:12,1014,32,,,,11330.94,0
28109120,13:16:00,13:16:00,1129,33,,,,11982.35,
28109120,13:17:07,13:17:07,1130,34,,,,12517.74,0
28109120,13:17:51,13:17:51,1131,35,,,,12748.99,0
28109120,13:18:40,13:18:40,1132,36,,,,13068.62,0
28109120,13:19:32,13:19:32,1133,37,,,,13370.06,0
28109120,13:20:12,13:20:12,1134,38,,,,13617.56,0
28109120,13:21:30,13:21:30,1135,39,,,,14091.57,0
28109120,13:23:31,13:23:31,1136,40,,,,14798.13,0
28109120,13:24:24,13:24:24,1137,41,,,,15146.35,0
28109120,13:25:01,13:25:01,1138,42,,,,15398.56,0
28109120,13:25:47,13:25:47,1139,43,,,,15646.54,0
28109120,13:26:13,13:26:13,1140,44,,,,15777.29,0
28109120,13:26:37,13:26:37,1141,45,,,,15904.48,0
28109120,13:27:45,13:27:45,1142,46,,,,16275.19,0
28109120,13:28:44,13:28:44,9529,47,,,,16642.6,0
28109120,13:29:09,13:29:09,1144,48,,,,16768.26,0
28109120,13:30:56,13:30:56,1145,49,,,,17344.27,0
28109120,13:32:00,13:32:00,9526,50,,1,,17680.23,
28162020,19:31:00,19:31:00,9642,1,,,1,0,
28162020,19:32:00,19:32:00,1095,2,,,,431.11,0
28162020,19:33:58,19:33:58,1096,3,,,,910.35,0
28162020,19:35:13,19:35:13,1097,4,,,,1315.92,0
28162020,19:36:09,19:36:09,1098,5,,,,1618.33,0
28162020,19:36:54,19:36:54,1099,6,,,,1854.44,0
28162020,19:38:02,19:38:02,1100,7,,,,2250.42,0
28162020,19:39:22,19:39:22,1101,8,,,,2678.69,0
28162020,19:40:20,19:40:20,1102,9,,,,3008.06,0
28162020,19:41:39,19:41:39,1103,10,,,,3445.97,0
28162020,19:42:42,19:42:42,1104,11,,,,3769.26,0
28162020,19:43:16,19:43:16,9655,12,,,,4011.11,0
28162020,19:44:00,19:44:00,5485,13,,,,4292.28,
28162020,19:44:38,19:44:38,6309,14,,,,4554.08,0
28162020,19:46:03,19:46:03,1108,15,,,,5198.37,0
28162020,19:47:38,19:47:38,9135,16,,,,5871.68,0
28162020,19:48:17,19:48:17,1110,17,,,,6095.84,0
28162020,19:48:48,19:48:48,1111,18,,,,6311.01,0
28162020,19:49:20,19:49:20,1112,19,,,,6519.51,0
28162020,19:50:13,19:50:13,1147,20,,,,6878.53,0
28162020,19:51:00,19:51:00,8354,21,,,,7198.87,
28162020,19:51:21,19:51:21,1120,22,,,,7388.19,0
28162020,19:51:48,19:51:48,1121,23,,,,7588.53,0
28162020,19:52:18,19:52:18,1122,24,,,,7868.2,0
28162020,19:52:43,19:52:43,1123,25,,,,8062.39,0
28162020,19:53:08,19:53:08,1124,26,,,,8277.31,0
28162020,19:53:53,19:53:53,1125,27,,,,8713.42,0
28162020,19:55:24,19:55:24,1126,28,,,,9620.65,0
28162020,19:56:15,19:56:15,1127,29,,,,10205.48,0
28162020,19:56:41,19:56:41,8083,30,,,,10464.73,0
28162020,19:57:25,19:57:25,1128,31,,,,10884.27,0
28162020,19:58:06,19:58:06,1014,32,,,,11330.94,0
28162020,19:59:00,19:59:00,1129,33,,,,11982.35,
28162020,19:59:50,19:59:50,1130,34,,,,12517.74,0
28162020,20:00:23,20:00:23,1131,35,,,,12748.99,0
28162020,20:01:00,20:01:00,1132,36,,,,13068.62,0
28162020,20:01:39,20:01:39,1133,37,,,,13370.06,0
28162020,20:02:09,20:02:09,1134,38,,,,13617.56,0
28162020,20:03:08,20:03:08,1135,39,,,,14091.57,0
28162020,20:04:38,20:04:38,1136,40,,,,14798.13,0
28162020,20:05:18,20:05:18,1137,41,,,,15146.35,0
28162020,20:05:46,20:05:46,1138,42,,,,15398.56,0
28162020,20:06:20,20:06:20,1139,43,,,,15646.54,0
28162020,20:06:40,20:06:40,1140,44,,,,15777.29,0
28162020,20:06:58,20:06:58,1141,45,,,,15904.48,0
28162020,20:07:49,20:07:49,1142,46,,,,16275.19,0
28162020,20:08:33,20:08:33,9529,47,,,,16642.6,0
28162020,20:08:51,20:08:51,1144,48,,,,16768.26,0
28162020,20:10:12,20:10:12,1145,49,,,,17344.27,0
28162020,20:11:00,20:11:00,9526,50,,1,,17680.23,
28162030,19:31:00,19:31:00,9642,1,,,1,0,
28162030,19:32:00,19:32:00,1095,2,,,,431.11,0
28162030,19:33:58,19:33:58,1096,3,,,,910.35,0
28162030,19:35:13,19:35:13,1097,4,,,,1315.92,0
28162030,19:36:09,19:36:09,1098,5,,,,1618.33,0
28162030,19:36:54,19:36:54,1099,6,,,,1854.44,0
28162030,19:38:02,19:38:02,1100,7,,,,2250.42,0
28162030,19:39:22,19:39:22,1101,8,,,,2678.69,0
28162030,19:40:20,19:40:20,1102,9,,,,3008.06,0
28162030,19:41:39,19:41:39,1103,10,,,,3445.97,0
28162030,19:42:42,19:42:42,1104,11,,,,3769.26,0
28162030,19:43:16,19:43:16,9655,12,,,,4011.11,0
28162030,19:44:00,19:44:00,5485,13,,,,4292.28,
28162030,19:44:38,19:44:38,6309,14,,,,4554.08,0
28162030,19:46:03,19:46:03,1108,15,,,,5198.37,0
28162030,19:47:38,19:47:38,9135,16,,,,5871.68,0
28162030,19:48:17,19:48:17,1110,17,,,,6095.84,0
28162030,19:48:48,19:48:48,1111,18,,,,6311.01,0
28162030,19:49:20,19:49:20,1112,19,,,,6519.51,0
28162030,19:50:13,19:50:13,1147,20,,,,6878.53,0
28162030,19:51:00,19:51:00,8354,21,,,,7198.87,
28162030,19:51:21,19:51:21,1120,22,,,,7388.19,0
28162030,19:51:48,19:51:48,1121,23,,,,7588.53,0
28162030,19:52:18,19:52:18,1122,24,,,,7868.2,0
28162030,19:52:43,19:52:43,1123,25,,,,8062.39,0
28162030,19:53:08,19:53:08,1124,26,,,,8277.31,0
28162030,19:53:53,19:53:53,1125,27,,,,8713.42,0
28162030,19:55:24,19:55:24,1126,28,,,,9620.65,0
28162030,19:56:15,19:56:15,1127,29,,,,10205.48,0
28162030,19:56:41,19:56:41,8083,30,,,,10464.73,0
28162030,19:57:25,19:57:25,1128,31,,,,10884.27,0
28162030,19:58:06,19:58:06,1014,32,,,,11330.94,0
28162030,19:59:00,19:59:00,1129,33,,,,11982.35,
28162030,19:59:50,19:59:50,1130,34,,,,12517.74,0
28162030,20:00:23,20:00:23,1131,35,,,,12748.99,0
28162030,20:01:00,20:01:00,1132,36,,,,13068.62,0
28162030,20:01:39,20:01:39,1133,37,,,,13370.06,0
28162030,20:02:09,20:02:09,1134,38,,,,13617.56,0
28162030,20:03:08,20:03:08,1135,39,,,,14091.57,0
28162030,20:04:38,20:04:38,1136,40,,,,14798.13,0
28162030,20:05:18,20:05:18,1137,41,,,,15146.35,0
28162030,20:05:46,20:05:46,1138,42,,,,15398.56,0
28162030,20:06:20,20:06:20,1139,43,,,,15646.54,0
28162030,20:06:40,20:06:40,1140,44,,,,15777.29,0
28162030,20:06:58,20:06:58,1141,45,,,,15904.48,0
28162030,20:07:49,20:07:49,1142,46,,,,16275.19,0
28162030,20:08:33,20:08:33,9529,47,,,,16642.6,0
28162030,20:08:51,20:08:51,1144,48,,,,16768.26,0
28162030,20:10:12,20:10:12,1145,49,,,,17344.27,0
28162030,20:11:00,20:11:00,9526,50,,1,,17680.23,
28162040,19:31:00,19:31:00,9642,1,,,1,0,
28162040,19:32:00,19:32:00,1095,2,,,,431.11,0
28162040,19:33:58,19:33:58,1096,3,,,,910.35,0
28162040,19:35:13,19:35:13,1097,4,,,,1315.92,0
28162040,19:36:09,19:36:09,1098,5,,,,1618.33,0
28162040,19:36:54,19:36:54,1099,6,,,,1854.44,0
28162040,19:38:02,19:38:02,1100,7,,,,2250.42,0
28162040,19:39:22,19:39:22,1101,8,,,,2678.69,0
28162040,19:40:20,19:40:20,1102,9,,,,3008.06,0
28162040,19:41:39,19:41:39,1103,10,,,,3445.97,0
28162040,19:42:42,19:42:42,1104,11,,,,3769.26,0
28162040,19:43:16,19:43:16,9655,12,,,,4011.11,0
28162040,19:44:00,19:44:00,5485,13,,,,4292.28,
28162040,19:44:38,19:44:38,6309,14,,,,4554.08,0
28162040,19:46:03,19:46:03,1108,15,,,,5198.37,0
28162040,19:47:38,19:47:38,9135,16,,,,5871.68,0
28162040,19:48:17,19:48:17,1110,17,,,,6095.84,0
28162040,19:48:48,19:48:48,1111,18,,,,6311.01,0
28162040,19:49:20,19:49:20,1112,19,,,,6519.51,0
28162040,19:50:13,19:50:13,1147,20,,,,6878.53,0
28162040,19:51:00,19:51:00,8354,21,,,,7198.87,
28162040,19:51:21,19:51:21,1120,22,,,,7388.19,0
28162040,19:51:48,19:51:48,1121,23,,,,7588.53,0
28162040,19:52:18,19:52:18,1122,24,,,,7868.2,0
28162040,19:52:43,19:52:43,1123,25,,,,8062.39,0
28162040,19:53:08,19:53:08,1124,26,,,,8277.31,0
28162040,19:53:53,19:53:53,1125,27,,,,8713.42,0
28162040,19:55:24,19:55:24,1126,28,,,,9620.65,0
28162040,19:56:15,19:56:15,1127,29,,,,10205.48,0
28162040,19:56:41,19:56:41,8083,30,,,,10464.73,0
28162040,19:57:25,19:57:25,1128,31,,,,10884.27,0
28162040,19:58:06,19:58:06,1014,32,,,,11330.94,0
28162040,19:59:00,19:59:00,1129,33,,,,11982.35,
28162040,19:59:50,19:59:50,1130,34,,,,12517.74,0
28162040,20:00:23,20:00:23,1131,35,,,,12748.99,0
28162040,20:01:00,20:01:00,1132,36,,,,13068.62,0
28162040,20:01:39,20:01:39,1133,37,,,,13370.06,0
28162040,20:02:09,20:02:09,1134,38,,,,13617.56,0
28162040,20:03:08,20:03:08,1135,39,,,,14091.57,0
28162040,20:04:38,20:04:38,1136,40,,,,14798.13,0
28162040,20:05:18,20:05:18,1137,41,,,,15146.35,0
28162040,20:05:46,20:05:46,1138,42,,,,15398.56,0
28162040,20:06:20,20:06:20,1139,43,,,,15646.54,0
28162040,20:06:40,20:06:40,1140,44,,,,15777.29,0
28162040,20:06:58,20:06:58,1141,45,,,,15904.48,0
28162040,20:07:49,20:07:49,1142,46,,,,16275.19,0
28162040,20:08:33,20:08:33,9529,47,,,,16642.6,0
28162040,20:08:51,20:08:51,1144,48,,,,16768.26,0
28162040,20:10:12,20:10:12,1145,49,,,,17344.27,0
28162040,20:11:00,20:11:00,9526,50,,1,,17680.23,
28162050,19:31:00,19:31:00,9642,1,,,1,0,
28162050,19:32:00,19:32:00,1095,2,,,,431.11,0
28162050,19:33:58,19:33:58,1096,3,,,,910.35,0
28162050,19:35:13,19:35:13,1097,4,,,,1315.92,0
28162050,19:36:09,19:36:09,1098,5,,,,1618.33,0
28162050,19:36:54,19:36:54,1099,6,,,,1854.44,0
28162050,19:38:02,19:38:02,1100,7,,,,2250.42,0
28162050,19:39:22,19:39:22,1101,8,,,,2678.69,0
28162050,19:40:20,19:40:20,1102,9,,,,3008.06,0
28162050,19:41:39,19:41:39,1103,10,,,,3445.97,0
28162050,19:42:42,19:42:42,1104,11,,,,3769.26,0
28162050,19:43:16,19:43:16,9655,12,,,,4011.11,0
28162050,19:44:00,19:44:00,5485,13,,,,4292.28,
28162050,19:44:38,19:44:38,6309,14,,,,4554.08,0
28162050,19:46:03,19:46:03,1108,15,,,,5198.37,0
28162050,19:47:38,19:47:38,9135,16,,,,5871.68,0
28162050,19:48:17,19:48:17,1110,17,,,,6095.84,0
28162050,19:48:48,19:48:48,1111,18,,,,6311.01,0
28162050,19:49:20,19:49:20,1112,19,,,,6519.51,0
28162050,19:50:13,19:50:13,1147,20,,,,6878.53,0
28162050,19:51:00,19:51:00,8354,21,,,,7198.87,
28162050,19:51:21,19:51:21,1120,22,,,,7388.19,0
28162050,19:51:48,19:51:48,1121,23,,,,7588.53,0
28162050,19:52:18,19:52:18,1122,24,,,,7868.2,0
28162050,19:52:43,19:52:43,1123,25,,,,8062.39,0
28162050,19:53:08,19:53:08,1124,26,,,,8277.31,0
28162050,19:53:53,19:53:53,1125,27,,,,8713.42,0
28162050,19:55:24,19:55:24,1126,28,,,,9620.65,0
28162050,19:56:15,19:56:15,1127,29,,,,10205.48,0
28162050,19:56:41,19:56:41,8083,30,,,,10464.73,0
28162050,19:57:25,19:57:25,1128,31,,,,10884.27,0
28162050,19:58:06,19:58:06,1014,32,,,,11330.94,0
28162050,19:59:00,19:59:00,1129,33,,,,11982.35,
28162050,19:59:50,19:59:50,1130,34,,,,12517.74,0
28162050,20:00:23,20:00:23,1131,35,,,,12748.99,0
28162050,20:01:00,20:01:00,1132,36,,,,13068.62,0
28162050,20:01:39,20:01:39,1133,37,,,,13370.06,0
28162050,20:02:09,20:02:09,1134,38,,,,13617.56,0
28162050,20:03:08,20:03:08,1135,39,,,,14091.57,0
28162050,20:04:38,20:04:38,1136,40,,,,14798.13,0
28162050,20:05:18,20:05:18,1137,41,,,,15146.35,0
28162050,20:05:46,20:05:46,1138,42,,,,15398.56,0
28162050,20:06:20,20:06:20,1139,43,,,,15646.54,0
28162050,20:06:40,20:06:40,1140,44,,,,15777.29,0
28162050,20:06:58,20:06:58,1141,45,,,,15904.48,0
28162050,20:07:49,20:07:49,1142,46,,,,16275.19,0
28162050,20:08:33,20:08:33,9529,47,,,,16642.6,0
28162050,20:08:51,20:08:51,1144,48,,,,16768.26,0
28162050,20:10:12,20:10:12,1145,49,,,,17344.27,0
28162050,20:11:00,20:11:00,9526,50,,1,,17680.23,
28162060,19:31:00,19:31:00,9642,1,,,1,0,
28162060,19:32:00,19:32:00,1095,2,,,,431.11,0
28162060,19:33:58,19:33:58,1096,3,,,,910.35,0
28162060,19:35:13,19:35:13,1097,4,,,,1315.92,0
28162060,19:36:09,19:36:09,1098,5,,,,1618.33,0
28162060,19:36:54,19:36:54,1099,6,,,,1854.44,0
28162060,19:38:02,19:38:02,1100,7,,,,2250.42,0
28162060,19:39:22,19:39:22,1101,8,,,,2678.69,0
28162060,19:40:20,19:40:20,1102,9,,,,3008.06,0
28162060,19:41:39,19:41:39,1103,10,,,,3445.97,0
28162060,19:42:42,19:42:42,1104,11,,,,3769.26,0
28162060,19:43:16,19:43:16,9655,12,,,,4011.11,0
28162060,19:44:00,19:44:00,5485,13,,,,4292.28,
28162060,19:44:38,19:44:38,6309,14,,,,4554.08,0
28162060,19:46:03,19:46:03,1108,15,,,,5198.37,0
28162060,19:47:38,19:47:38,9135,16,,,,5871.68,0
28162060,19:48:17,19:48:17,1110,17,,,,6095.84,0
28162060,19:48:48,19:48:48,1111,18,,,,6311.01,0
28162060,19:49:20,19:49:20,1112,19,,,,6519.51,0
28162060,19:50:13,19:50:13,1147,20,,,,6878.53,0
28162060,19:51:00,19:51:00,8354,21,,,,7198.87,
28162060,19:51:21,19:51:21,1120,22,,,,7388.19,0
28162060,19:51:48,19:51:48,1121,23,,,,7588.53,0
28162060,19:52:18,19:52:18,1122,24,,,,7868.2,0
28162060,19:52:43,19:52:43,1123,25,,,,8062.39,0
28162060,19:53:08,19:53:08,1124,26,,,,8277.31,0
28162060,19:53:53,19:53:53,1125,27,,,,8713.42,0
28162060,19:55:24,19:55:24,1126,28,,,,9620.65,0
28162060,19:56:15,19:56:15,1127,29,,,,10205.48,0
28162060,19:56:41,19:56:41,8083,30,,,,10464.73,0
28162060,19:57:25,19:57:25,1128,31,,,,10884.27,0
28162060,19:58:06,19:58:06,1014,32,,,,11330.94,0
28162060,19:59:00,19:59:00,1129,33,,,,11982.35,
28162060,19:59:50,19:59:50,1130,34,,,,12517.74,0
28162060,20:00:23,20:00:23,1131,35,,,,12748.99,0
28162060,20:01:00,20:01:00,1132,36,,,,13068.62,0
28162060,20:01:39,20:01:39,1133,37,,,,13370.06,0
28162060,20:02:09,20:02:09,1134,38,,,,13617.56,0
28162060,20:03:08,20:03:08,1135,39,,,,14091.57,0
28162060,20:04:38,20:04:38,1136,40,,,,14798.13,0
28162060,20:05:18,20:05:18,1137,41,,,,15146.35,0
28162060,20:05:46,20:05:46,1138,42,,,,15398.56,0
28162060,20:06:20,20:06:20,1139,43,,,,15646.54,0
28162060,20:06:40,20:06:40,1140,44,,,,15777.29,0
28162060,20:06:58,20:06:58,1141,45,,,,15904.48,0
28162060,20:07:49,20:07:49,1142,46,,,,16275.19,0
28162060,20:08:33,20:08:33,9529,47,,,,16642.6,0
28162060,20:08:51,20:08:51,1144,48,,,,16768.26,0
28162060,20:10:12,20:10:12,1145,49,,,,17344.27,0
28162060,20:11:00,20:11:00,9526,50,,1,,17680.23,
28232080,12:33:00,12:33:00,9642,1,,,1,0,
28232080,12:33:27,12:33:27,1095,2,,,,431.11,0
28232080,12:34:22,12:34:22,1096,3,,,,910.35,0
28232080,12:34:57,12:34:57,1097,4,,,,1315.92,0
28232080,12:35:22,12:35:22,1098,5,,,,1618.33,0
28232080,12:35:43,12:35:43,1099,6,,,,1854.44,0
28232080,12:36:15,12:36:15,1100,7,,,,2250.42,0
28232080,12:36:51,12:36:51,1101,8,,,,2678.69,0
28232080,12:37:18,12:37:18,1102,9,,,,3008.06,0
28232080,12:37:55,12:37:55,1103,10,,,,3445.97,0
28232080,12:38:24,12:38:24,1104,11,,,,3769.26,0
28232080,12:38:39,12:38:39,9655,12,,,,4011.11,0
28232080,12:39:00,12:39:00,5485,13,,,,4292.28,
28232080,12:39:55,12:39:55,6309,14,,,,4554.08,0
28232080,12:41:57,12:41:57,1108,15,,,,5198.37,0
28232080,12:44:11,12:44:11,9135,16,,,,5871.68,0
28232080,12:45:07,12:45:07,1110,17,,,,6095.84,0
28232080,12:45:52,12:45:52,1111,18,,,,6311.01,0
28232080,12:46:37,12:46:37,1112,19,,,,6519.51,0
28232080,12:47:53,12:47:53,1147,20,,,,6878.53,0
28232080,12:49:00,12:49:00,8354,21,,,,7198.87,
28232080,12:49:19,12:49:19,1120,22,,,,7388.19,0
28232080,12:49:42,12:49:42,1121,23,,,,7588.53,0
28232080,12:50:08,12:50:08,1122,24,,,,7868.2,0
28232080,12:50:30,12:50:30,1123,25,,,,8062.39,0
28232080,12:50:52,12:50:52,1124,26,,,,8277.31,0
28232080,12:51:31,12:51:31,1125,27,,,,8713.42,0
28232080,12:52:51,12:52:51,1126,28,,,,9620.65,0
28232080,12:53:36,12:53:36,1127,29,,,,10205.48,0
28232080,12:53:59,12:53:59,8083,30,,,,10464.73,0
28232080,12:54:37,12:54:37,1128,31,,,,10884.27,0
28232080,12:55:12,12:55:12,1014,32,,,,11330.94,0
28232080,12:56:00,12:56:00,1129,33,,,,11982.35,
28232080,12:57:07,12:57:07,1130,34,,,,12517.74,0
28232080,12:57:51,12:57:51,1131,35,,,,12748.99,0
28232080,12:58:40,12:58:40,1132,36,,,,13068.62,0
28232080,12:59:32,12:59:32,1133,37,,,,13370.06,0
28232080,13:00:12,13:00:12,1134,38,,,,13617.56,0
28232080,13:01:30,13:01:30,1135,39,,,,14091.57,0
28232080,13:03:31,13:03:31,1136,40,,,,14798.13,0
28232080,13:04:24,13:04:24,1137,41,,,,15146.35,0
28232080,13:05:01,13:05:01,1138,42,,,,15398.56,0
28232080,13:05:47,13:05:47,1139,43,,,,15646.54,0
28232080,13:06:13,13:06:13,1140,44,,,,15777.29,0
28232080,13:06:37,13:06:37,1141,45,,,,15904.48,0
28232080,13:07:45,13:07:45,1142,46,,,,16275.19,0
28232080,13:08:44,13:08:44,9529,47,,,,16642.6,0
28232080,13:09:09,13:09:09,1144,48,,,,16768.26,0
28232080,13:10:56,13:10:56,1145,49,,,,17344.27,0
28232080,13:12:00,13:12:00,9526,50,,1,,17680.23,
28232100,12:33:00,12:33:00,9642,1,,,1,0,
28232100,12:33:27,12:33:27,1095,2,,,,431.11,0
28232100,12:34:22,12:34:22,1096,3,,,,910.35,0
28232100,12:34:57,12:34:57,1097,4,,,,1315.92,0
28232100,12:35:22,12:35:22,1098,5,,,,1618.33,0
28232100,12:35:43,12:35:43,1099,6,,,,1854.44,0
28232100,12:36:15,12:36:15,1100,7,,,,2250.42,0
28232100,12:36:51,12:36:51,1101,8,,,,2678.69,0
28232100,12:37:18,12:37:18,1102,9,,,,3008.06,0
28232100,12:37:55,12:37:55,1103,10,,,,3445.97,0
28232100,12:38:24,12:38:24,1104,11,,,,3769.26,0
28232100,12:38:39,12:38:39,9655,12,,,,4011.11,0
28232100,12:39:00,12:39:00,5485,13,,,,4292.28,
28232100,12:39:55,12:39:55,6309,14,,,,4554.08,0
28232100,12:41:57,12:41:57,1108,15,,,,5198.37,0
28232100,12:44:11,12:44:11,9135,16,,,,5871.68,0
28232100,12:45:07,12:45:07,1110,17,,,,6095.84,0
28232100,12:45:52,12:45:52,1111,18,,,,6311.01,0
28232100,12:46:37,12:46:37,1112,19,,,,6519.51,0
28232100,12:47:53,12:47:53,1147,20,,,,6878.53,0
28232100,12:49:00,12:49:00,8354,21,,,,7198.87,
28232100,12:49:19,12:49:19,1120,22,,,,7388.19,0
28232100,12:49:42,12:49:42,1121,23,,,,7588.53,0
28232100,12:50:08,12:50:08,1122,24,,,,7868.2,0
28232100,12:50:30,12:50:30,1123,25,,,,8062.39,0
28232100,12:50:52,12:50:52,1124,26,,,,8277.31,0
28232100,12:51:31,12:51:31,1125,27,,,,8713.42,0
28232100,12:52:51,12:52:51,1126,28,,,,9620.65,0
28232100,12:53:36,12:53:36,1127,29,,,,10205.48,0
28232100,12:53:59,12:53:59,8083,30,,,,10464.73,0
28232100,12:54:37,12:54:37,1128,31,,,,10884.27,0
28232100,12:55:12,12:55:12,1014,32,,,,11330.94,0
28232100,12:56:00,12:56:00,1129,33,,,,11982.35,
28232100,12:57:07,12:57:07,1130,34,,,,12517.74,0
28232100,12:57:51,12:57:51,1131,35,,,,12748.99,0
28232100,12:58:40,12:58:40,1132,36,,,,13068.62,0
28232100,12:59:32,12:59:32,1133,37,,,,13370.06,0
28232100,13:00:12,13:00:12,1134,38,,,,13617.56,0
28232100,13:01:30,13:01:30,1135,39,,,,14091.57,0
28232100,13:03:31,13:03:31,1136,40,,,,14798.13,0
28232100,13:04:24,13:04:24,1137,41,,,,15146.35,0
28232100,13:05:01,13:05:01,1138,42,,,,15398.56,0
28232100,13:05:47,13:05:47,1139,43,,,,15646.54,0
28232100,13:06:13,13:06:13,1140,44,,,,15777.29,0
28232100,13:06:37,13:06:37,1141,45,,,,15904.48,0
28232100,13:07:45,13:07:45,1142,46,,,,16275.19,0
28232100,13:08:44,13:08:44,9529,47,,,,16642.6,0
28232100,13:09:09,13:09:09,1144,48,,,,16768.26,0
28232100,13:10:56,13:10:56,1145,49,,,,17344.27,0
28232100,13:12:00,13:12:00,9526,50,,1,,17680.23,
28232110,12:33:00,12:33:00,9642,1,,,1,0,
28232110,12:33:27,12:33:27,1095,2,,,,431.11,0
28232110,12:34:22,12:34:22,1096,3,,,,910.35,0
28232110,12:34:57,12:34:57,1097,4,,,,1315.92,0
28232110,12:35:22,12:35:22,1098,5,,,,1618.33,0
28232110,12:35:43,12:35:43,1099,6,,,,1854.44,0
28232110,12:36:15,12:36:15,1100,7,,,,2250.42,0
28232110,12:36:51,12:36:51,1101,8,,,,2678.69,0
28232110,12:37:18,12:37:18,1102,9,,,,3008.06,0
28232110,12:37:55,12:37:55,1103,10,,,,3445.97,0
28232110,12:38:24,12:38:24,1104,11,,,,3769.26,0
28232110,12:38:39,12:38:39,9655,12,,,,4011.11,0
28232110,12:39:00,12:39:00,5485,13,,,,4292.28,
28232110,12:39:55,12:39:55,6309,14,,,,4554.08,0
28232110,12:41:57,12:41:57,1108,15,,,,5198.37,0
28232110,12:44:11,12:44:11,9135,16,,,,5871.68,0
28232110,12:45:07,12:45:07,1110,17,,,,6095.84,0
28232110,12:45:52,12:45:52,1111,18,,,,6311.01,0
28232110,12:46:37,12:46:37,1112,19,,,,6519.51,0
28232110,12:47:53,12:47:53,1147,20,,,,6878.53,0
28232110,12:49:00,12:49:00,8354,21,,,,7198.87,
28232110,12:49:19,12:49:19,1120,22,,,,7388.19,0
28232110,12:49:42,12:49:42,1121,23,,,,7588.53,0
28232110,12:50:08,12:50:08,1122,24,,,,7868.2,0
28232110,12:50:30,12:50:30,1123,25,,,,8062.39,0
28232110,12:50:52,12:50:52,1124,26,,,,8277.31,0
28232110,12:51:31,12:51:31,1125,27,,,,8713.42,0
28232110,12:52:51,12:52:51,1126,28,,,,9620.65,0
28232110,12:53:36,12:53:36,1127,29,,,,10205.48,0
28232110,12:53:59,12:53:59,8083,30,,,,10464.73,0
28232110,12:54:37,12:54:37,1128,31,,,,10884.27,0
28232110,12:55:12,12:55:12,1014,32,,,,11330.94,0
28232110,12:56:00,12:56:00,1129,33,,,,11982.35,
28232110,12:57:07,12:57:07,1130,34,,,,12517.74,0
28232110,12:57:51,12:57:51,1131,35,,,,12748.99,0
28232110,12:58:40,12:58:40,1132,36,,,,13068.62,0
28232110,12:59:32,12:59:32,1133,37,,,,13370.06,0
28232110,13:00:12,13:00:12,1134,38,,,,13617.56,0
28232110,13:01:30,13:01:30,1135,39,,,,14091.57,0
28232110,13:03:31,13:03:31,1136,40,,,,14798.13,0
28232110,13:04:24,13:04:24,1137,41,,,,15146.35,0
28232110,13:05:01,13:05:01,1138,42,,,,15398.56,0
28232110,13:05:47,13:05:47,1139,43,,,,15646.54,0
28232110,13:06:13,13:06:13,1140,44,,,,15777.29,0
28232110,13:06:37,13:06:37,1141,45,,,,15904.48,0
28232110,13:07:45,13:07:45,1142,46,,,,16275.19,0
28232110,13:08:44,13:08:44,9529,47,,,,16642.6,0
28232110,13:09:09,13:09:09,1144,48,,,,16768.26,0
28232110,13:10:56,13:10:56,1145,49,,,,17344.27,0
28232110,13:12:00,13:12:00,9526,50,,1,,17680.23,
28362090,15:03:00,15:03:00,9642,1,,,1,0,
28362090,15:03:27,15:03:27,1095,2,,,,431.11,0
28362090,15:04:22,15:04:22,1096,3,,,,910.35,0
28362090,15:04:57,15:04:57,1097,4,,,,1315.92,0
28362090,15:05:22,15:05:22,1098,5,,,,1618.33,0
28362090,15:05:43,15:05:43,1099,6,,,,1854.44,0
28362090,15:06:15,15:06:15,1100,7,,,,2250.42,0
28362090,15:06:51,15:06:51,1101,8,,,,2678.69,0
28362090,15:07:18,15:07:18,1102,9,,,,3008.06,0
28362090,15:07:55,15:07:55,1103,10,,,,3445.97,0
28362090,15:08:24,15:08:24,1104,11,,,,3769.26,0
28362090,15:08:39,15:08:39,9655,12,,,,4011.11,0
28362090,15:09:00,15:09:00,5485,13,,,,4292.28,
28362090,15:09:55,15:09:55,6309,14,,,,4554.08,0
28362090,15:11:57,15:11:57,1108,15,,,,5198.37,0
28362090,15:14:11,15:14:11,9135,16,,,,5871.68,0
28362090,15:15:07,15:15:07,1110,17,,,,6095.84,0
28362090,15:15:52,15:15:52,1111,18,,,,6311.01,0
28362090,15:16:37,15:16:37,1112,19,,,,6519.51,0
28362090,15:17:53,15:17:53,1147,20,,,,6878.53,0
28362090,15:19:00,15:19:00,8354,21,,,,7198.87,
28362090,15:19:19,15:19:19,1120,22,,,,7388.19,0
28362090,15:19:42,15:19:42,1121,23,,,,7588.53,0
28362090,15:20:08,15:20:08,1122,24,,,,7868.2,0
28362090,15:20:30,15:20:30,1123,25,,,,8062.39,0
28362090,15:20:52,15:20:52,1124,26,,,,8277.31,0
28362090,15:21:31,15:21:31,1125,27,,,,8713.42,0
28362090,15:22:51,15:22:51,1126,28,,,,9620.65,0
28362090,15:23:36,15:23:36,1127,29,,,,10205.48,0
28362090,15:23:59,15:23:59,8083,30,,,,10464.73,0
28362090,15:24:37,15:24:37,1128,31,,,,10884.27,0
28362090,15:25:12,15:25:12,1014,32,,,,11330.94,0
28362090,15:26:00,15:26:00,1129,33,,,,11982.35,
28362090,15:27:07,15:27:07,1130,34,,,,12517.74,0
28362090,15:27:51,15:27:51,1131,35,,,,12748.99,0
28362090,15:28:40,15:28:40,1132,36,,,,13068.62,0
28362090,15:29:32,15:29:32,1133,37,,,,13370.06,0
28362090,15:30:12,15:30:12,1134,38,,,,13617.56,0
28362090,15:31:30,15:31:30,1135,39,,,,14091.57,0
28362090,15:33:31,15:33:31,1136,40,,,,14798.13,0
28362090,15:34:24,15:34:24,1137,41,,,,15146.35,0
28362090,15:35:01,15:35:01,1138,42,,,,15398.56,0
28362090,15:35:47,15:35:47,1139,43,,,,15646.54,0
28362090,15:36:13,15:36:13,1140,44,,,,15777.29,0
28362090,15:36:37,15:36:37,1141,45,,,,15904.48,0
28362090,15:37:45,15:37:45,1142,46,,,,16275.19,0
28362090,15:38:44,15:38:44,9529,47,,,,16642.6,0
28362090,15:39:09,15:39:09,1144,48,,,,16768.26,0
28362090,15:40:56,15:40:56,1145,49,,,,17344.27,0
28362090,15:42:00,15:42:00,9526,50,,1,,17680.23,
28773080,22:00:00,22:00:00,9642,1,,,1,0,
28773080,22:00:27,22:00:27,1095,2,,,,431.11,0
28773080,22:01:22,22:01:22,1096,3,,,,910.35,0
28773080,22:01:57,22:01:57,1097,4,,,,1315.92,0
28773080,22:02:22,22:02:22,1098,5,,,,1618.33,0
28773080,22:02:43,22:02:43,1099,6,,,,1854.44,0
28773080,22:03:15,22:03:15,1100,7,,,,2250.42,0
28773080,22:03:51,22:03:51,1101,8,,,,2678.69,0
28773080,22:04:18,22:04:18,1102,9,,,,3008.06,0
28773080,22:04:55,22:04:55,1103,10,,,,3445.97,0
28773080,22:05:24,22:05:24,1104,11,,,,3769.26,0
28773080,22:05:39,22:05:39,9655,12,,,,4011.11,0
28773080,22:06:00,22:06:00,5485,13,,,,4292.28,
28773080,22:06:49,22:06:49,6309,14,,,,4554.08,0
28773080,22:08:39,22:08:39,1108,15,,,,5198.37,0
28773080,22:10:40,22:10:40,9135,16,,,,5871.68,0
28773080,22:11:30,22:11:30,1110,17,,,,6095.84,0
28773080,22:12:11,22:12:11,1111,18,,,,6311.01,0
28773080,22:12:51,22:12:51,1112,19,,,,6519.51,0
28773080,22:14:00,22:14:00,1147,20,,,,6878.53,0
28773080,22:15:00,22:15:00,8354,21,,,,7198.87,
28773080,22:15:19,22:15:19,1120,22,,,,7388.19,0
28773080,22:15:42,22:15:42,1121,23,,,,7588.53,0
28773080,22:16:08,22:16:08,1122,24,,,,7868.2,0
28773080,22:16:30,22:16:30,1123,25,,,,8062.39,0
28773080,22:16:52,22:16:52,1124,26,,,,8277.31,0
28773080,22:17:31,22:17:31,1125,27,,,,8713.42,0
28773080,22:18:51,22:18:51,1126,28,,,,9620.65,0
28773080,22:19:36,22:19:36,1127,29,,,,10205.48,0
28773080,22:19:59,22:19:59,8083,30,,,,10464.73,0
28773080,22:20:37,22:20:37,1128,31,,,,10884.27,0
28773080,22:21:12,22:21:12,1014,32,,,,11330.94,0
28773080,22:22:00,22:22:00,1129,33,,,,11982.35,
28773080,22:22:59,22:22:59,1130,34,,,,12517.74,0
28773080,22:23:37,22:23:37,1131,35,,,,12748.99,0
28773080,22:24:20,22:24:20,1132,36,,,,13068.62,0
28773080,22:25:06,22:25:06,1133,37,,,,13370.06,0
28773080,22:25:40,22:25:40,1134,38,,,,13617.56,0
28773080,22:26:49,22:26:49,1135,39,,,,14091.57,0
28773080,22:28:35,22:28:35,1136,40,,,,14798.13,0
28773080,22:29:21,22:29:21,1137,41,,,,15146.35,0
28773080,22:29:53,22:29:53,1138,42,,,,15398.56,0
28773080,22:30:33,22:30:33,1139,43,,,,15646.54,0
28773080,22:30:56,22:30:56,1140,44,,,,15777.29,0
28773080,22:31:18,22:31:18,1141,45,,,,15904.48,0
28773080,22:32:17,22:32:17,1142,46,,,,16275.19,0
28773080,22:33:09,22:33:09,9529,47,,,,16642.6,0
28773080,22:33:30,22:33:30,1144,48,,,,16768.26,0
28773080,22:35:04,22:35:04,1145,49,,,,17344.27,0
28773080,22:36:00,22:36:00,9526,50,,1,,17680.23,
28773100,22:00:00,22:00:00,9642,1,,,1,0,
28773100,22:00:27,22:00:27,1095,2,,,,431.11,0
28773100,22:01:22,22:01:22,1096,3,,,,910.35,0
28773100,22:01:57,22:01:57,1097,4,,,,1315.92,0
28773100,22:02:22,22:02:22,1098,5,,,,1618.33,0
28773100,22:02:43,22:02:43,1099,6,,,,1854.44,0
28773100,22:03:15,22:03:15,1100,7,,,,2250.42,0
28773100,22:03:51,22:03:51,1101,8,,,,2678.69,0
28773100,22:04:18,22:04:18,1102,9,,,,3008.06,0
28773100,22:04:55,22:04:55,1103,10,,,,3445.97,0
28773100,22:05:24,22:05:24,1104,11,,,,3769.26,0
28773100,22:05:39,22:05:39,9655,12,,,,4011.11,0
28773100,22:06:00,22:06:00,5485,13,,,,4292.28,
28773100,22:06:49,22:06:49,6309,14,,,,4554.08,0
28773100,22:08:39,22:08:39,1108,15,,,,5198.37,0
28773100,22:10:40,22:10:40,9135,16,,,,5871.68,0
28773100,22:11:30,22:11:30,1110,17,,,,6095.84,0
28773100,22:12:11,22:12:11,1111,18,,,,6311.01,0
28773100,22:12:51,22:12:51,1112,19,,,,6519.51,0
28773100,22:14:00,22:14:00,1147,20,,,,6878.53,0
28773100,22:15:00,22:15:00,8354,21,,,,7198.87,
28773100,22:15:19,22:15:19,1120,22,,,,7388.19,0
28773100,22:15:42,22:15:42,1121,23,,,,7588.53,0
28773100,22:16:08,22:16:08,1122,24,,,,7868.2,0
28773100,22:16:30,22:16:30,1123,25,,,,8062.39,0
28773100,22:16:52,22:16:52,1124,26,,,,8277.31,0
28773100,22:17:31,22:17:31,1125,27,,,,8713.42,0
28773100,22:18:51,22:18:51,1126,28,,,,9620.65,0
28773100,22:19:36,22:19:36,1127,29,,,,10205.48,0
28773100,22:19:59,22:19:59,8083,30,,,,10464.73,0
28773100,22:20:37,22:20:37,1128,31,,,,10884.27,0
28773100,22:21:12,22:21:12,1014,32,,,,11330.94,0
28773100,22:22:00,22:22:00,1129,33,,,,11982.35,
28773100,22:22:59,22:22:59,1130,34,,,,12517.74,0
28773100,22:23:37,22:23:37,1131,35,,,,12748.99,0
28773100,22:24:20,22:24:20,1132,36,,,,13068.62,0
28773100,22:25:06,22:25:06,1133,37,,,,13370.06,0
28773100,22:25:40,22:25:40,1134,38,,,,13617.56,0
28773100,22:26:49,22:26:49,1135,39,,,,14091.57,0
28773100,22:28:35,22:28:35,1136,40,,,,14798.13,0
28773100,22:29:21,22:29:21,1137,41,,,,15146.35,0
28773100,22:29:53,22:29:53,1138,42,,,,15398.56,0
28773100,22:30:33,22:30:33,1139,43,,,,15646.54,0
28773100,22:30:56,22:30:56,1140,44,,,,15777.29,0
28773100,22:31:18,22:31:18,1141,45,,,,15904.48,0
28773100,22:32:17,22:32:17,1142,46,,,,16275.19,0
28773100,22:33:09,22:33:09,9529,47,,,,16642.6,0
28773100,22:33:30,22:33:30,1144,48,,,,16768.26,0
28773100,22:35:04,22:35:04,1145,49,,,,17344.27,0
28773100,22:36:00,22:36:00,9526,50,,1,,17680.23,
28773110,22:00:00,22:00:00,9642,1,,,1,0,
28773110,22:00:27,22:00:27,1095,2,,,,431.11,0
28773110,22:01:22,22:01:22,1096,3,,,,910.35,0
28773110,22:01:57,22:01:57,1097,4,,,,1315.92,0
28773110,22:02:22,22:02:22,1098,5,,,,1618.33,0
28773110,22:02:43,22:02:43,1099,6,,,,1854.44,0
28773110,22:03:15,22:03:15,1100,7,,,,2250.42,0
28773110,22:03:51,22:03:51,1101,8,,,,2678.69,0
28773110,22:04:18,22:04:18,1102,9,,,,3008.06,0
28773110,22:04:55,22:04:55,1103,10,,,,3445.97,0
28773110,22:05:24,22:05:24,1104,11,,,,3769.26,0
28773110,22:05:39,22:05:39,9655,12,,,,4011.11,0
28773110,22:06:00,22:06:00,5485,13,,,,4292.28,
28773110,22:06:49,22:06:49,6309,14,,,,4554.08,0
28773110,22:08:39,22:08:39,1108,15,,,,5198.37,0
28773110,22:10:40,22:10:40,9135,16,,,,5871.68,0
28773110,22:11:30,22:11:30,1110,17,,,,6095.84,0
28773110,22:12:11,22:12:11,1111,18,,,,6311.01,0
28773110,22:12:51,22:12:51,1112,19,,,,6519.51,0
28773110,22:14:00,22:14:00,1147,20,,,,6878.53,0
28773110,22:15:00,22:15:00,8354,21,,,,7198.87,
28773110,22:15:19,22:15:19,1120,22,,,,7388.19,0
28773110,22:15:42,22:15:42,1121,23,,,,7588.53,0
28773110,22:16:08,22:16:08,1122,24,,,,7868.2,0
28773110,22:16:30,22:16:30,1123,25,,,,8062.39,0
28773110,22:16:52,22:16:52,1124,26,,,,8277.31,0
28773110,22:17:31,22:17:31,1125,27,,,,8713.42,0
28773110,22:18:51,22:18:51,1126,28,,,,9620.65,0
28773110,22:19:36,22:19:36,1127,29,,,,10205.48,0
28773110,22:19:59,22:19:59,8083,30,,,,10464.73,0
28773110,22:20:37,22:20:37,1128,31,,,,10884.27,0
28773110,22:21:12,22:21:12,1014,32,,,,11330.94,0
28773110,22:22:00,22:22:00,1129,33,,,,11982.35,
28773110,22:22:59,22:22:59,1130,34,,,,12517.74,0
28773110,22:23:37,22:23:37,1131,35,,,,12748.99,0
28773110,22:24:20,22:24:20,1132,36,,,,13068.62,0
28773110,22:25:06,22:25:06,1133,37,,,,13370.06,0
28773110,22:25:40,22:25:40,1134,38,,,,13617.56,0
28773110,22:26:49,22:26:49,1135,39,,,,14091.57,0
28773110,22:28:35,22:28:35,1136,40,,,,14798.13,0
28773110,22:29:21,22:29:21,1137,41,,,,15146.35,0
28773110,22:29:53,22:29:53,1138,42,,,,15398.56,0
28773110,22:30:33,22:30:33,1139,43,,,,15646.54,0
28773110,22:30:56,22:30:56,1140,44,,,,15777.29,0
28773110,22:31:18,22:31:18,1141,45,,,,15904.48,0
28773110,22:32:17,22:32:17,1142,46,,,,16275.19,0
28773110,22:33:09,22:33:09,9529,47,,,,16642.6,0
28773110,22:33:30,22:33:30,1144,48,,,,16768.26,0
28773110,22:35:04,22:35:04,1145,49,,,,17344.27,0
28773110,22:36:00,22:36:00,9526,50,,1,,17680.23,
28942090,24:18:00,24:18:00,9642,1,,,1,0,
28942090,24:18:23,24:18:23,1095,2,,,,431.11,0
28942090,24:19:08,24:19:08,1096,3,,,,910.35,0
28942090,24:19:37,24:19:37,1097,4,,,,1315.92,0
28942090,24:19:58,24:19:58,1098,5,,,,1618.33,0
28942090,24:20:16,24:20:16,1099,6,,,,1854.44,0
28942090,24:20:42,24:20:42,1100,7,,,,2250.42,0
28942090,24:21:13,24:21:13,1101,8,,,,2678.69,0
28942090,24:21:35,24:21:35,1102,9,,,,3008.06,0
28942090,24:22:06,24:22:06,1103,10,,,,3445.97,0
28942090,24:22:30,24:22:30,1104,11,,,,3769.26,0
28942090,24:22:43,24:22:43,9655,12,,,,4011.11,0
28942090,24:23:00,24:23:00,5485,13,,,,4292.28,
28942090,24:23:49,24:23:49,6309,14,,,,4554.08,0
28942090,24:25:39,24:25:39,1108,15,,,,5198.37,0
28942090,24:27:40,24:27:40,9135,16,,,,5871.68,0
28942090,24:28:30,24:28:30,1110,17,,,,6095.84,0
28942090,24:29:11,24:29:11,1111,18,,,,6311.01,0
28942090,24:29:51,24:29:51,1112,19,,,,6519.51,0
28942090,24:31:00,24:31:00,1147,20,,,,6878.53,0
28942090,24:32:00,24:32:00,8354,21,,,,7198.87,
28942090,24:32:19,24:32:19,1120,22,,,,7388.19,0
28942090,24:32:42,24:32:42,1121,23,,,,7588.53,0
28942090,24:33:08,24:33:08,1122,24,,,,7868.2,0
28942090,24:33:30,24:33:30,1123,25,,,,8062.39,0
28942090,24:33:52,24:33:52,1124,26,,,,8277.31,0
28942090,24:34:31,24:34:31,1125,27,,,,8713.42,0
28942090,24:35:51,24:35:51,1126,28,,,,9620.65,0
28942090,24:36:36,24:36:36,1127,29,,,,10205.48,0
28942090,24:36:59,24:36:59,8083,30,,,,10464.73,0
28942090,24:37:37,24:37:37,1128,31,,,,10884.27,0
28942090,24:38:12,24:38:12,1014,32,,,,11330.94,0
28942090,24:39:00,24:39:00,1129,33,,,,11982.35,
28942090,24:39:55,24:39:55,1130,34,,,,12517.74,0
28942090,24:40:30,24:40:30,1131,35,,,,12748.99,0
28942090,24:41:10,24:41:10,1132,36,,,,13068.62,0
28942090,24:41:52,24:41:52,1133,37,,,,13370.06,0
28942090,24:42:24,24:42:24,1134,38,,,,13617.56,0
28942090,24:43:28,24:43:28,1135,39,,,,14091.57,0
28942090,24:45:06,24:45:06,1136,40,,,,14798.13,0
28942090,24:45:49,24:45:49,1137,41,,,,15146.35,0
28942090,24:46:19,24:46:19,1138,42,,,,15398.56,0
28942090,24:46:57,24:46:57,1139,43,,,,15646.54,0
28942090,24:47:18,24:47:18,1140,44,,,,15777.29,0
28942090,24:47:38,24:47:38,1141,45,,,,15904.48,0
28942090,24:48:33,24:48:33,1142,46,,,,16275.19,0
28942090,24:49:21,24:49:21,9529,47,,,,16642.6,0
28942090,24:49:41,24:49:41,1144,48,,,,16768.26,0
28942090,24:51:08,24:51:08,1145,49,,,,17344.27,0
28942090,24:52:00,24:52:00,9526,50,,1,,17680.23,
28948010,09:42:00,09:42:00,9642,1,,,1,0,
28948010,09:42:27,09:42:27,1095,2,,,,431.11,0
28948010,09:43:22,09:43:22,1096,3,,,,910.35,0
28948010,09:43:57,09:43:57,1097,4,,,,1315.92,0
28948010,09:44:22,09:44:22,1098,5,,,,1618.33,0
28948010,09:44:43,09:44:43,1099,6,,,,1854.44,0
28948010,09:45:15,09:45:15,1100,7,,,,2250.42,0
28948010,09:45:51,09:45:51,1101,8,,,,2678.69,0
28948010,09:46:18,09:46:18,1102,9,,,,3008.06,0
28948010,09:46:55,09:46:55,1103,10,,,,3445.97,0
28948010,09:47:24,09:47:24,1104,11,,,,3769.26,0
28948010,09:47:39,09:47:39,9655,12,,,,4011.11,0
28948010,09:48:00,09:48:00,5485,13,,,,4292.28,
28948010,09:48:55,09:48:55,6309,14,,,,4554.08,0
28948010,09:50:57,09:50:57,1108,15,,,,5198.37,0
28948010,09:53:11,09:53:11,9135,16,,,,5871.68,0
28948010,09:54:07,09:54:07,1110,17,,,,6095.84,0
28948010,09:54:52,09:54:52,1111,18,,,,6311.01,0
28948010,09:55:37,09:55:37,1112,19,,,,6519.51,0
28948010,09:56:53,09:56:53,1147,20,,,,6878.53,0
28948010,09:58:00,09:58:00,8354,21,,,,7198.87,
28948010,09:58:19,09:58:19,1120,22,,,,7388.19,0
28948010,09:58:42,09:58:42,1121,23,,,,7588.53,0
28948010,09:59:08,09:59:08,1122,24,,,,7868.2,0
28948010,09:59:30,09:59:30,1123,25,,,,8062.39,0
28948010,09:59:52,09:59:52,1124,26,,,,8277.31,0
28948010,10:00:31,10:00:31,1125,27,,,,8713.42,0
28948010,10:01:51,10:01:51,1126,28,,,,9620.65,0
28948010,10:02:36,10:02:36,1127,29,,,,10205.48,0
28948010,10:02:59,10:02:59,8083,30,,,,10464.73,0
28948010,10:03:37,10:03:37,1128,31,,,,10884.27,0
28948010,10:04:12,10:04:12,1014,32,,,,11330.94,0
28948010,10:05:00,10:05:00,1129,33,,,,11982.35,
28948010,10:05:59,10:05:59,1130,34,,,,12517.74,0
28948010,10:06:37,10:06:37,1131,35,,,,12748.99,0
28948010,10:07:20,10:07:20,1132,36,,,,13068.62,0
28948010,10:08:06,10:08:06,1133,37,,,,13370.06,0
28948010,10:08:40,10:08:40,1134,38,,,,13617.56,0
28948010,10:09:49,10:09:49,1135,39,,,,14091.57,0
28948010,10:11:35,10:11:35,1136,40,,,,14798.13,0
28948010,10:12:21,10:12:21,1137,41,,,,15146.35,0
28948010,10:12:53,10:12:53,1138,42,,,,15398.56,0
28948010,10:13:33,10:13:33,1139,43,,,,15646.54,0
28948010,10:13:56,10:13:56,1140,44,,,,15777.29,0
28948010,10:14:18,10:14:18,1141,45,,,,15904.48,0
28948010,10:15:17,10:15:17,1142,46,,,,16275.19,0
28948010,10:16:09,10:16:09,9529,47,,,,16642.6,0
28948010,10:16:30,10:16:30,1144,48,,,,16768.26,0
28948010,10:18:04,10:18:04,1145,49,,,,17344.27,0
28948010,10:19:00,10:19:00,9526,50,,1,,17680.23,
28948120,09:42:00,09:42:00,9642,1,,,1,0,
28948120,09:42:27,09:42:27,1095,2,,,,431.11,0
28948120,09:43:22,09:43:22,1096,3,,,,910.35,0
28948120,09:43:57,09:43:57,1097,4,,,,1315.92,0
28948120,09:44:22,09:44:22,1098,5,,,,1618.33,0
28948120,09:44:43,09:44:43,1099,6,,,,1854.44,0
28948120,09:45:15,09:45:15,1100,7,,,,2250.42,0
28948120,09:45:51,09:45:51,1101,8,,,,2678.69,0
28948120,09:46:18,09:46:18,1102,9,,,,3008.06,0
28948120,09:46:55,09:46:55,1103,10,,,,3445.97,0
28948120,09:47:24,09:47:24,1104,11,,,,3769.26,0
28948120,09:47:39,09:47:39,9655,12,,,,4011.11,0
28948120,09:48:00,09:48:00,5485,13,,,,4292.28,
28948120,09:48:55,09:48:55,6309,14,,,,4554.08,0
28948120,09:50:57,09:50:57,1108,15,,,,5198.37,0
28948120,09:53:11,09:53:11,9135,16,,,,5871.68,0
28948120,09:54:07,09:54:07,1110,17,,,,6095.84,0
28948120,09:54:52,09:54:52,1111,18,,,,6311.01,0
28948120,09:55:37,09:55:37,1112,19,,,,6519.51,0
28948120,09:56:53,09:56:53,1147,20,,,,6878.53,0
28948120,09:58:00,09:58:00,8354,21,,,,7198.87,
28948120,09:58:19,09:58:19,1120,22,,,,7388.19,0
28948120,09:58:42,09:58:42,1121,23,,,,7588.53,0
28948120,09:59:08,09:59:08,1122,24,,,,7868.2,0
28948120,09:59:30,09:59:30,1123,25,,,,8062.39,0
28948120,09:59:52,09:59:52,1124,26,,,,8277.31,0
28948120,10:00:31,10:00:31,1125,27,,,,8713.42,0
28948120,10:01:51,10:01:51,1126,28,,,,9620.65,0
28948120,10:02:36,10:02:36,1127,29,,,,10205.48,0
28948120,10:02:59,10:02:59,8083,30,,,,10464.73,0
28948120,10:03:37,10:03:37,1128,31,,,,10884.27,0
28948120,10:04:12,10:04:12,1014,32,,,,11330.94,0
28948120,10:05:00,10:05:00,1129,33,,,,11982.35,
28948120,10:05:59,10:05:59,1130,34,,,,12517.74,0
28948120,10:06:37,10:06:37,1131,35,,,,12748.99,0
28948120,10:07:20,10:07:20,1132,36,,,,13068.62,0
28948120,10:08:06,10:08:06,1133,37,,,,13370.06,0
28948120,10:08:40,10:08:40,1134,38,,,,13617.56,0
28948120,10:09:49,10:09:49,1135,39,,,,14091.57,0
28948120,10:11:35,10:11:35,1136,40,,,,14798.13,0
28948120,10:12:21,10:12:21,1137,41,,,,15146.35,0
28948120,10:12:53,10:12:53,1138,42,,,,15398.56,0
28948120,10:13:33,10:13:33,1139,43,,,,15646.54,0
28948120,10:13:56,10:13:56,1140,44,,,,15777.29,0
28948120,10:14:18,10:14:18,1141,45,,,,15904.48,0
28948120,10:15:17,10:15:17,1142,46,,,,16275.19,0
28948120,10:16:09,10:16:09,9529,47,,,,16642.6,0
28948120,10:16:30,10:16:30,1144,48,,,,16768.26,0
28948120,10:18:04,10:18:04,1145,49,,,,17344.27,0
28948120,10:19:00,10:19:00,9526,50,,1,,17680.23,
3062070,12:33:00,12:33:00,9642,1,,,1,0,
3062070,12:33:27,12:33:27,1095,2,,,,431.11,0
3062070,12:34:22,12:34:22,1096,3,,,,910.35,0
3062070,12:34:57,12:34:57,1097,4,,,,1315.92,0
3062070,12:35:22,12:35:22,1098,5,,,,1618.33,0
3062070,12:35:43,12:35:43,1099,6,,,,1854.44,0
3062070,12:36:15,12:36:15,1100,7,,,,2250.42,0
3062070,12:36:51,12:36:51,1101,8,,,,2678.69,0
3062070,12:37:18,12:37:18,1102,9,,,,3008.06,0
3062070,12:37:55,12:37:55,1103,10,,,,3445.97,0
3062070,12:38:24,12:38:24,1104,11,,,,3769.26,0
3062070,12:38:39,12:38:39,9655,12,,,,4011.11,0
3062070,12:39:00,12:39:00,5485,13,,,,4292.28,
3062070,12:39:55,12:39:55,6309,14,,,,4554.08,0
3062070,12:41:57,12:41:57,1108,15,,,,5198.37,0
3062070,12:44:11,12:44:11,9135,16,,,,5871.68,0
3062070,12:45:07,12:45:07,1110,17,,,,6095.84,0
3062070,12:45:52,12:45:52,1111,18,,,,6311.01,0
3062070,12:46:37,12:46:37,1112,19,,,,6519.51,0
3062070,12:47:53,12:47:53,1147,20,,,,6878.53,0
3062070,12:49:00,12:49:00,8354,21,,,,7198.87,
3062070,12:49:19,12:49:19,1120,22,,,,7388.19,0
3062070,12:49:42,12:49:42,1121,23,,,,7588.53,0
3062070,12:50:08,12:50:08,1122,24,,,,7868.2,0
3062070,12:50:30,12:50:30,1123,25,,,,8062.39,0
3062070,12:50:52,12:50:52,1124,26,,,,8277.31,0
3062070,12:51:31,12:51:31,1125,27,,,,8713.42,0
3062070,12:52:51,12:52:51,1126,28,,,,9620.65,0
3062070,12:53:36,12:53:36,1127,29,,,,10205.48,0
3062070,12:53:59,12:53:59,8083,30,,,,10464.73,0
3062070,12:54:37,12:54:37,1128,31,,,,10884.27,0
3062070,12:55:12,12:55:12,1014,32,,,,11330.94,0
3062070,12:56:00,12:56:00,1129,33,,,,11982.35,
3062070,12:57:07,12:57:07,1130,34,,,,12517.74,0
3062070,12:57:51,12:57:51,1131,35,,,,12748.99,0
3062070,12:58:40,12:58:40,1132,36,,,,13068.62,0
3062070,12:59:32,12:59:32,1133,37,,,,13370.06,0
3062070,13:00:12,13:00:12,1134,38,,,,13617.56,0
3062070,13:01:30,13:01:30,1135,39,,,,14091.57,0
3062070,13:03:31,13:03:31,1136,40,,,,14798.13,0
3062070,13:04:24,13:04:24,1137,41,,,,15146.35,0
3062070,13:05:01,13:05:01,1138,42,,,,15398.56,0
3062070,13:05:47,13:05:47,1139,43,,,,15646.54,0
3062070,13:06:13,13:06:13,1140,44,,,,15777.29,0
3062070,13:06:37,13:06:37,1141,45,,,,15904.48,0
3062070,13:07:45,13:07:45,1142,46,,,,16275.19,0
3062070,13:08:44,13:08:44,9529,47,,,,16642.6,0
3062070,13:09:09,13:09:09,1144,48,,,,16768.26,0
3062070,13:10:56,13:10:56,1145,49,,,,17344.27,0
3062070,13:12:00,13:12:00,9526,50,,1,,17680.23,
3128010,11:12:00,11:12:00,9642,1,,,1,0,
3128010,11:12:27,11:12:27,1095,2,,,,431.11,0
3128010,11:13:22,11:13:22,1096,3,,,,910.35,0
3128010,11:13:57,11:13:57,1097,4,,,,1315.92,0
3128010,11:14:22,11:14:22,1098,5,,,,1618.33,0
3128010,11:14:43,11:14:43,1099,6,,,,1854.44,0
3128010,11:15:15,11:15:15,1100,7,,,,2250.42,0
3128010,11:15:51,11:15:51,1101,8,,,,2678.69,0
3128010,11:16:18,11:16:18,1102,9,,,,3008.06,0
3128010,11:16:55,11:16:55,1103,10,,,,3445.97,0
3128010,11:17:24,11:17:24,1104,11,,,,3769.26,0
3128010,11:17:39,11:17:39,9655,12,,,,4011.11,0
3128010,11:18:00,11:18:00,5485,13,,,,4292.28,
3128010,11:18:55,11:18:55,6309,14,,,,4554.08,0
3128010,11:20:57,11:20:57,1108,15,,,,5198.37,0
3128010,11:23:11,11:23:11,9135,16,,,,5871.68,0
3128010,11:24:07,11:24:07,1110,17,,,,6095.84,0
3128010,11:24:52,11:24:52,1111,18,,,,6311.01,0
3128010,11:25:37,11:25:37,1112,19,,,,6519.51,0
3128010,11:26:53,11:26:53,1147,20,,,,6878.53,0
3128010,11:28:00,11:28:00,8354,21,,,,7198.87,
3128010,11:28:19,11:28:19,1120,22,,,,7388.19,0
3128010,11:28:42,11:28:42,1121,23,,,,7588.53,0
3128010,11:29:08,11:29:08,1122,24,,,,7868.2,0
3128010,11:29:30,11:29:30,1123,25,,,,8062.39,0
3128010,11:29:52,11:29:52,1124,26,,,,8277.31,0
3128010,11:30:31,11:30:31,1125,27,,,,8713.42,0
3128010,11:31:51,11:31:51,1126,28,,,,9620.65,0
3128010,11:32:36,11:32:36,1127,29,,,,10205.48,0
3128010,11:32:59,11:32:59,8083,30,,,,10464.73,0
3128010,11:33:37,11:33:37,1128,31,,,,10884.27,0
3128010,11:34:12,11:34:12,1014,32,,,,11330.94,0
3128010,11:35:00,11:35:00,1129,33,,,,11982.35,
3128010,11:36:07,11:36:07,1130,34,,,,12517.74,0
3128010,11:36:51,11:36:51,1131,35,,,,12748.99,0
3128010,11:37:40,11:37:40,1132,36,,,,13068.62,0
3128010,11:38:32,11:38:32,1133,37,,,,13370.06,0
3128010,11:39:12,11:39:12,1134,38,,,,13617.56,0
3128010,11:40:30,11:40:30,1135,39,,,,14091.57,0
3128010,11:42:31,11:42:31,1136,40,,,,14798.13,0
3128010,11:43:24,11:43:24,1137,41,,,,15146.35,0
3128010,11:44:01,11:44:01,1138,42,,,,15398.56,0
3128010,11:44:47,11:44:47,1139,43,,,,15646.54,0
3128010,11:45:13,11:45:13,1140,44,,,,15777.29,0
3128010,11:45:37,11:45:37,1141,45,,,,15904.48,0
3128010,11:46:45,11:46:45,1142,46,,,,16275.19,0
3128010,11:47:44,11:47:44,9529,47,,,,16642.6,0
3128010,11:48:09,11:48:09,1144,48,,,,16768.26,0
3128010,11:49:56,11:49:56,1145,49,,,,17344.27,0
3128010,11:51:00,11:51:00,9526,50,,1,,17680.23,
3128120,11:12:00,11:12:00,9642,1,,,1,0,
3128120,11:12:27,11:12:27,1095,2,,,,431.11,0
3128120,11:13:22,11:13:22,1096,3,,,,910.35,0
3128120,11:13:57,11:13:57,1097,4,,,,1315.92,0
3128120,11:14:22,11:14:22,1098,5,,,,1618.33,0
3128120,11:14:43,11:14:43,1099,6,,,,1854.44,0
3128120,11:15:15,11:15:15,1100,7,,,,2250.42,0
3128120,11:15:51,11:15:51,1101,8,,,,2678.69,0
3128120,11:16:18,11:16:18,1102,9,,,,3008.06,0
3128120,11:16:55,11:16:55,1103,10,,,,3445.97,0
3128120,11:17:24,11:17:24,1104,11,,,,3769.26,0
3128120,11:17:39,11:17:39,9655,12,,,,4011.11,0
3128120,11:18:00,11:18:00,5485,13,,,,4292.28,
3128120,11:18:55,11:18:55,6309,14,,,,4554.08,0
3128120,11:20:57,11:20:57,1108,15,,,,5198.37,0
3128120,11:23:11,11:23:11,9135,16,,,,5871.68,0
3128120,11:24:07,11:24:07,1110,17,,,,6095.84,0
3128120,11:24:52,11:24:52,1111,18,,,,6311.01,0
3128120,11:25:37,11:25:37,1112,19,,,,6519.51,0
3128120,11:26:53,11:26:53,1147,20,,,,6878.53,0
3128120,11:28:00,11:28:00,8354,21,,,,7198.87,
3128120,11:28:19,11:28:19,1120,22,,,,7388.19,0
3128120,11:28:42,11:28:42,1121,23,,,,7588.53,0
3128120,11:29:08,11:29:08,1122,24,,,,7868.2,0
3128120,11:29:30,11:29:30,1123,25,,,,8062.39,0
3128120,11:29:52,11:29:52,1124,26,,,,8277.31,0
3128120,11:30:31,11:30:31,1125,27,,,,8713.42,0
3128120,11:31:51,11:31:51,1126,28,,,,9620.65,0
3128120,11:32:36,11:32:36,1127,29,,,,10205.48,0
3128120,11:32:59,11:32:59,8083,30,,,,10464.73,0
3128120,11:33:37,11:33:37,1128,31,,,,10884.27,0
3128120,11:34:12,11:34:12,1014,32,,,,11330.94,0
3128120,11:35:00,11:35:00,1129,33,,,,11982.35,
3128120,11:36:07,11:36:07,1130,34,,,,12517.74,0
3128120,11:36:51,11:36:51,1131,35,,,,12748.99,0
3128120,11:37:40,11:37:40,1132,36,,,,13068.62,0
3128120,11:38:32,11:38:32,1133,37,,,,13370.06,0
3128120,11:39:12,11:39:12,1134,38,,,,13617.56,0
3128120,11:40:30,11:40:30,1135,39,,,,14091.57,0
3128120,11:42:31,11:42:31,1136,40,,,,14798.13,0
3128120,11:43:24,11:43:24,1137,41,,,,15146.35,0
3128120,11:44:01,11:44:01,1138,42,,,,15398.56,0
3128120,11:44:47,11:44:47,1139,43,,,,15646.54,0
3128120,11:45:13,11:45:13,1140,44,,,,15777.29,0
3128120,11:45:37,11:45:37,1141,45,,,,15904.48,0
3128120,11:46:45,11:46:45,1142,46,,,,16275.19,0
3128120,11:47:44,11:47:44,9529,47,,,,16642.6,0
3128120,11:48:09,11:48:09,1144,48,,,,16768.26,0
3128120,11:49:56,11:49:56,1145,49,,,,17344.27,0
3128120,11:51:00,11:51:00,9526,50,,1,,17680.23,
3246070,22:48:00,22:48:00,9642,1,,,1,0,
3246070,22:48:23,22:48:23,1095,2,,,,431.11,0
3246070,22:49:08,22:49:08,1096,3,,,,910.35,0
3246070,22:49:37,22:49:37,1097,4,,,,1315.92,0
3246070,22:49:58,22:49:58,1098,5,,,,1618.33,0
3246070,22:50:16,22:50:16,1099,6,,,,1854.44,0
3246070,22:50:42,22:50:42,1100,7,,,,2250.42,0
3246070,22:51:13,22:51:13,1101,8,,,,2678.69,0
3246070,22:51:35,22:51:35,1102,9,,,,3008.06,0
3246070,22:52:06,22:52:06,1103,10,,,,3445.97,0
3246070,22:52:30,22:52:30,1104,11,,,,3769.26,0
3246070,22:52:43,22:52:43,9655,12,,,,4011.11,0
3246070,22:53:00,22:53:00,5485,13,,,,4292.28,
3246070,22:53:49,22:53:49,6309,14,,,,4554.08,0
3246070,22:55:39,22:55:39,1108,15,,,,5198.37,0
3246070,22:57:40,22:57:40,9135,16,,,,5871.68,0
3246070,22:58:30,22:58:30,1110,17,,,,6095.84,0
3246070,22:59:11,22:59:11,1111,18,,,,6311.01,0
3246070,22:59:51,22:59:51,1112,19,,,,6519.51,0
3246070,23:01:00,23:01:00,1147,20,,,,6878.53,0
3246070,23:02:00,23:02:00,8354,21,,,,7198.87,
3246070,23:02:19,23:02:19,1120,22,,,,7388.19,0
3246070,23:02:42,23:02:42,1121,23,,,,7588.53,0
3246070,23:03:08,23:03:08,1122,24,,,,7868.2,0
3246070,23:03:30,23:03:30,1123,25,,,,8062.39,0
3246070,23:03:52,23:03:52,1124,26,,,,8277.31,0
3246070,23:04:31,23:04:31,1125,27,,,,8713.42,0
3246070,23:05:51,23:05:51,1126,28,,,,9620.65,0
3246070,23:06:36,23:06:36,1127,29,,,,10205.48,0
3246070,23:06:59,23:06:59,8083,30,,,,10464.73,0
3246070,23:07:37,23:07:37,1128,31,,,,10884.27,0
3246070,23:08:12,23:08:12,1014,32,,,,11330.94,0
3246070,23:09:00,23:09:00,1129,33,,,,11982.35,
3246070,23:09:55,23:09:55,1130,34,,,,12517.74,0
3246070,23:10:30,23:10:30,1131,35,,,,12748.99,0
3246070,23:11:10,23:11:10,1132,36,,,,13068.62,0
3246070,23:11:52,23:11:52,1133,37,,,,13370.06,0
3246070,23:12:24,23:12:24,1134,38,,,,13617.56,0
3246070,23:13:28,23:13:28,1135,39,,,,14091.57,0
3246070,23:15:06,23:15:06,1136,40,,,,14798.13,0
3246070,23:15:49,23:15:49,1137,41,,,,15146.35,0
3246070,23:16:19,23:16:19,1138,42,,,,15398.56,0
3246070,23:16:57,23:16:57,1139,43,,,,15646.54,0
3246070,23:17:18,23:17:18,1140,44,,,,15777.29,0
3246070,23:17:38,23:17:38,1141,45,,,,15904.48,0
3246070,23:18:33,23:18:33,1142,46,,,,16275.19,0
3246070,23:19:21,23:19:21,9529,47,,,,16642.6,0
3246070,23:19:41,23:19:41,1144,48,,,,16768.26,0
3246070,23:21:08,23:21:08,1145,49,,,,17344.27,0
3246070,23:22:00,23:22:00,9526,50,,1,,17680.23,
331090,09:46:00,09:46:00,9642,1,,,1,0,
331090,09:46:27,09:46:27,1095,2,,,,431.11,0
331090,09:47:22,09:47:22,1096,3,,,,910.35,0
331090,09:47:57,09:47:57,1097,4,,,,1315.92,0
331090,09:48:22,09:48:22,1098,5,,,,1618.33,0
331090,09:48:43,09:48:43,1099,6,,,,1854.44,0
331090,09:49:15,09:49:15,1100,7,,,,2250.42,0
331090,09:49:51,09:49:51,1101,8,,,,2678.69,0
331090,09:50:18,09:50:18,1102,9,,,,3008.06,0
331090,09:50:55,09:50:55,1103,10,,,,3445.97,0
331090,09:51:24,09:51:24,1104,11,,,,3769.26,0
331090,09:51:39,09:51:39,9655,12,,,,4011.11,0
331090,09:52:00,09:52:00,5485,13,,,,4292.28,
331090,09:52:55,09:52:55,6309,14,,,,4554.08,0
331090,09:54:57,09:54:57,1108,15,,,,5198.37,0
331090,09:57:11,09:57:11,9135,16,,,,5871.68,0
331090,09:58:07,09:58:07,1110,17,,,,6095.84,0
331090,09:58:52,09:58:52,1111,18,,,,6311.01,0
331090,09:59:37,09:59:37,1112,19,,,,6519.51,0
331090,10:00:53,10:00:53,1147,20,,,,6878.53,0
331090,10:02:00,10:02:00,8354,21,,,,7198.87,
331090,10:02:19,10:02:19,1120,22,,,,7388.19,0
331090,10:02:42,10:02:42,1121,23,,,,7588.53,0
331090,10:03:08,10:03:08,1122,24,,,,7868.2,0
331090,10:03:30,10:03:30,1123,25,,,,8062.39,0
331090,10:03:52,10:03:52,1124,26,,,,8277.31,0
331090,10:04:31,10:04:31,1125,27,,,,8713.42,0
331090,10:05:51,10:05:51,1126,28,,,,9620.65,0
331090,10:06:36,10:06:36,1127,29,,,,10205.48,0
331090,10:06:59,10:06:59,8083,30,,,,10464.73,0
331090,10:07:37,10:07:37,1128,31,,,,10884.27,0
331090,10:08:12,10:08:12,1014,32,,,,11330.94,0
331090,10:09:00,10:09:00,1129,33,,,,11982.35,
331090,10:09:59,10:09:59,1130,34,,,,12517.74,0
331090,10:10:37,10:10:37,1131,35,,,,12748.99,0
331090,10:11:20,10:11:20,1132,36,,,,13068.62,0
331090,10:12:06,10:12:06,1133,37,,,,13370.06,0
331090,10:12:40,10:12:40,1134,38,,,,13617.56,0
331090,10:13:49,10:13:49,1135,39,,,,14091.57,0
331090,10:15:35,10:15:35,1136,40,,,,14798.13,0
331090,10:16:21,10:16:21,1137,41,,,,15146.35,0
331090,10:16:53,10:16:53,1138,42,,,,15398.56,0
331090,10:17:33,10:17:33,1139,43,,,,15646.54,0
331090,10:17:56,10:17:56,1140,44,,,,15777.29,0
331090,10:18:18,10:18:18,1141,45,,,,15904.48,0
331090,10:19:17,10:19:17,1142,46,,,,16275.19,0
331090,10:20:09,10:20:09,9529,47,,,,16642.6,0
331090,10:20:30,10:20:30,1144,48,,,,16768.26,0
331090,10:22:04,10:22:04,1145,49,,,,17344.27,0
331090,10:23:00,10:23:00,9526,50,,1,,17680.23,
3386010,12:33:00,12:33:00,9642,1,,,1,0,
3386010,12:33:27,12:33:27,1095,2,,,,431.11,0
3386010,12:34:22,12:34:22,1096,3,,,,910.35,0
3386010,12:34:57,12:34:57,1097,4,,,,1315.92,0
3386010,12:35:22,12:35:22,1098,5,,,,1618.33,0
3386010,12:35:43,12:35:43,1099,6,,,,1854.44,0
3386010,12:36:15,12:36:15,1100,7,,,,2250.42,0
3386010,12:36:51,12:36:51,1101,8,,,,2678.69,0
3386010,12:37:18,12:37:18,1102,9,,,,3008.06,0
3386010,12:37:55,12:37:55,1103,10,,,,3445.97,0
3386010,12:38:24,12:38:24,1104,11,,,,3769.26,0
3386010,12:38:39,12:38:39,9655,12,,,,4011.11,0
3386010,12:39:00,12:39:00,5485,13,,,,4292.28,
3386010,12:39:55,12:39:55,6309,14,,,,4554.08,0
3386010,12:41:57,12:41:57,1108,15,,,,5198.37,0
3386010,12:44:11,12:44:11,9135,16,,,,5871.68,0
3386010,12:45:07,12:45:07,1110,17,,,,6095.84,0
3386010,12:45:52,12:45:52,1111,18,,,,6311.01,0
3386010,12:46:37,12:46:37,1112,19,,,,6519.51,0
3386010,12:47:53,12:47:53,1147,20,,,,6878.53,0
3386010,12:49:00,12:49:00,8354,21,,,,7198.87,
3386010,12:49:19,12:49:19,1120,22,,,,7388.19,0
3386010,12:49:42,12:49:42,1121,23,,,,7588.53,0
3386010,12:50:08,12:50:08,1122,24,,,,7868.2,0
3386010,12:50:30,12:50:30,1123,25,,,,8062.39,0
3386010,12:50:52,12:50:52,1124,26,,,,8277.31,0
3386010,12:51:31,12:51:31,1125,27,,,,8713.42,0
3386010,12:52:51,12:52:51,1126,28,,,,9620.65,0
3386010,12:53:36,12:53:36,1127,29,,,,10205.48,0
3386010,12:53:59,12:53:59,8083,30,,,,10464.73,0
3386010,12:54:37,12:54:37,1128,31,,,,10884.27,0
3386010,12:55:12,12:55:12,1014,32,,,,11330.94,0
3386010,12:56:00,12:56:00,1129,33,,,,11982.35,
3386010,12:57:07,12:57:07,1130,34,,,,12517.74,0
3386010,12:57:51,12:57:51,1131,35,,,,12748.99,0
3386010,12:58:40,12:58:40,1132,36,,,,13068.62,0
3386010,12:59:32,12:59:32,1133,37,,,,13370.06,0
3386010,13:00:12,13:00:12,1134,38,,,,13617.56,0
3386010,13:01:30,13:01:30,1135,39,,,,14091.57,0
3386010,13:03:31,13:03:31,1136,40,,,,14798.13,0
3386010,13:04:24,13:04:24,1137,41,,,,15146.35,0
3386010,13:05:01,13:05:01,1138,42,,,,15398.56,0
3386010,13:05:47,13:05:47,1139,43,,,,15646.54,0
3386010,13:06:13,13:06:13,1140,44,,,,15777.29,0
3386010,13:06:37,13:06:37,1141,45,,,,15904.48,0
3386010,13:07:45,13:07:45,1142,46,,,,16275.19,0
3386010,13:08:44,13:08:44,9529,47,,,,16642.6,0
3386010,13:09:09,13:09:09,1144,48,,,,16768.26,0
3386010,13:10:56,13:10:56,1145,49,,,,17344.27,0
3386010,13:12:00,13:12:00,9526,50,,1,,17680.23,
3386120,12:33:00,12:33:00,9642,1,,,1,0,
3386120,12:33:27,12:33:27,1095,2,,,,431.11,0
3386120,12:34:22,12:34:22,1096,3,,,,910.35,0
3386120,12:34:57,12:34:57,1097,4,,,,1315.92,0
3386120,12:35:22,12:35:22,1098,5,,,,1618.33,0
3386120,12:35:43,12:35:43,1099,6,,,,1854.44,0
3386120,12:36:15,12:36:15,1100,7,,,,2250.42,0
3386120,12:36:51,12:36:51,1101,8,,,,2678.69,0
3386120,12:37:18,12:37:18,1102,9,,,,3008.06,0
3386120,12:37:55,12:37:55,1103,10,,,,3445.97,0
3386120,12:38:24,12:38:24,1104,11,,,,3769.26,0
3386120,12:38:39,12:38:39,9655,12,,,,4011.11,0
3386120,12:39:00,12:39:00,5485,13,,,,4292.28,
3386120,12:39:55,12:39:55,6309,14,,,,4554.08,0
3386120,12:41:57,12:41:57,1108,15,,,,5198.37,0
3386120,12:44:11,12:44:11,9135,16,,,,5871.68,0
3386120,12:45:07,12:45:07,1110,17,,,,6095.84,0
3386120,12:45:52,12:45:52,1111,18,,,,6311.01,0
3386120,12:46:37,12:46:37,1112,19,,,,6519.51,0
3386120,12:47:53,12:47:53,1147,20,,,,6878.53,0
3386120,12:49:00,12:49:00,8354,21,,,,7198.87,
3386120,12:49:19,12:49:19,1120,22,,,,7388.19,0
3386120,12:49:42,12:49:42,1121,23,,,,7588.53,0
3386120,12:50:08,12:50:08,1122,24,,,,7868.2,0
3386120,12:50:30,12:50:30,1123,25,,,,8062.39,0
3386120,12:50:52,12:50:52,1124,26,,,,8277.31,0
3386120,12:51:31,12:51:31,1125,27,,,,8713.42,0
3386120,12:52:51,12:52:51,1126,28,,,,9620.65,0
3386120,12:53:36,12:53:36,1127,29,,,,10205.48,0
3386120,12:53:59,12:53:59,8083,30,,,,10464.73,0
3386120,12:54:37,12:54:37,1128,31,,,,10884.27,0
3386120,12:55:12,12:55:12,1014,32,,,,11330.94,0
3386120,12:56:00,12:56:00,1129,33,,,,11982.35,
3386120,12:57:07,12:57:07,1130,34,,,,12517.74,0
3386120,12:57:51,12:57:51,1131,35,,,,12748.99,0
3386120,12:58:40,12:58:40,1132,36,,,,13068.62,0
3386120,12:59:32,12:59:32,1133,37,,,,13370.06,0
3386120,13:00:12,13:00:12,1134,38,,,,13617.56,0
3386120,13:01:30,13:01:30,1135,39,,,,14091.57,0
3386120,13:03:31,13:03:31,1136,40,,,,14798.13,0
3386120,13:04:24,13:04:24,1137,41,,,,15146.35,0
3386120,13:05:01,13:05:01,1138,42,,,,15398.56,0
3386120,13:05:47,13:05:47,1139,43,,,,15646.54,0
3386120,13:06:13,13:06:13,1140,44,,,,15777.29,0
3386120,13:06:37,13:06:37,1141,45,,,,15904.48,0
3386120,13:07:45,13:07:45,1142,46,,,,16275.19,0
3386120,13:08:44,13:08:44,9529,47,,,,16642.6,0
3386120,13:09:09,13:09:09,1144,48,,,,16768.26,0
3386120,13:10:56,13:10:56,1145,49,,,,17344.27,0
3386120,13:12:00,13:12:00,9526,50,,1,,17680.23,
3415020,17:47:00,17:47:00,9642,1,,,1,0,
3415020,17:48:00,17:48:00,1095,2,,,,431.11,0
3415020,17:49:58,17:49:58,1096,3,,,,910.35,0
3415020,17:51:13,17:51:13,1097,4,,,,1315.92,0
3415020,17:52:09,17:52:09,1098,5,,,,1618.33,0
3415020,17:52:54,17:52:54,1099,6,,,,1854.44,0
3415020,17:54:02,17:54:02,1100,7,,,,2250.42,0
3415020,17:55:22,17:55:22,1101,8,,,,2678.69,0
3415020,17:56:20,17:56:20,1102,9,,,,3008.06,0
3415020,17:57:39,17:57:39,1103,10,,,,3445.97,0
3415020,17:58:42,17:58:42,1104,11,,,,3769.26,0
3415020,17:59:16,17:59:16,9655,12,,,,4011.11,0
3415020,18:00:00,18:00:00,5485,13,,,,4292.28,
3415020,18:00:38,18:00:38,6309,14,,,,4554.08,0
3415020,18:02:03,18:02:03,1108,15,,,,5198.37,0
3415020,18:03:38,18:03:38,9135,16,,,,5871.68,0
3415020,18:04:17,18:04:17,1110,17,,,,6095.84,0
3415020,18:04:48,18:04:48,1111,18,,,,6311.01,0
3415020,18:05:20,18:05:20,1112,19,,,,6519.51,0
3415020,18:06:13,18:06:13,1147,20,,,,6878.53,0
3415020,18:07:00,18:07:00,8354,21,,,,7198.87,
3415020,18:07:24,18:07:24,1120,22,,,,7388.19,0
3415020,18:07:54,18:07:54,1121,23,,,,7588.53,0
3415020,18:08:28,18:08:28,1122,24,,,,7868.2,0
3415020,18:08:56,18:08:56,1123,25,,,,8062.39,0
3415020,18:09:24,18:09:24,1124,26,,,,8277.31,0
3415020,18:10:14,18:10:14,1125,27,,,,8713.42,0
3415020,18:11:57,18:11:57,1126,28,,,,9620.65,0
3415020,18:12:55,18:12:55,1127,29,,,,10205.48,0
3415020,18:13:24,18:13:24,8083,30,,,,10464.73,0
3415020,18:14:13,18:14:13,1128,31,,,,10884.27,0
3415020,18:14:59,18:14:59,1014,32,,,,11330.94,0
3415020,18:16:00,18:16:00,1129,33,,,,11982.35,
3415020,18:16:59,18:16:59,1130,34,,,,12517.74,0
3415020,18:17:37,18:17:37,1131,35,,,,12748.99,0
3415020,18:18:20,18:18:20,1132,36,,,,13068.62,0
3415020,18:19:06,18:19:06,1133,37,,,,13370.06,0
3415020,18:19:40,18:19:40,1134,38,,,,13617.56,0
3415020,18:20:49,18:20:49,1135,39,,,,14091.57,0
3415020,18:22:35,18:22:35,1136,40,,,,14798.13,0
3415020,18:23:21,18:23:21,1137,41,,,,15146.35,0
3415020,18:23:53,18:23:53,1138,42,,,,15398.56,0
3415020,18:24:33,18:24:33,1139,43,,,,15646.54,0
3415020,18:24:56,18:24:56,1140,44,,,,15777.29,0
3415020,18:25:18,18:25:18,1141,45,,,,15904.48,0
3415020,18:26:17,18:26:17,1142,46,,,,16275.19,0
3415020,18:27:09,18:27:09,9529,47,,,,16642.6,0
3415020,18:27:30,18:27:30,1144,48,,,,16768.26,0
3415020,18:29:04,18:29:04,1145,49,,,,17344.27,0
3415020,18:30:00,18:30:00,9526,50,,1,,17680.23,
3415030,17:47:00,17:47:00,9642,1,,,1,0,
3415030,17:48:00,17:48:00,1095,2,,,,431.11,0
3415030,17:49:58,17:49:58,1096,3,,,,910.35,0
3415030,17:51:13,17:51:13,1097,4,,,,1315.92,0
3415030,17:52:09,17:52:09,1098,5,,,,1618.33,0
3415030,17:52:54,17:52:54,1099,6,,,,1854.44,0
3415030,17:54:02,17:54:02,1100,7,,,,2250.42,0
3415030,17:55:22,17:55:22,1101,8,,,,2678.69,0
3415030,17:56:20,17:56:20,1102,9,,,,3008.06,0
3415030,17:57:39,17:57:39,1103,10,,,,3445.97,0
3415030,17:58:42,17:58:42,1104,11,,,,3769.26,0
3415030,17:59:16,17:59:16,9655,12,,,,4011.11,0
3415030,18:00:00,18:00:00,5485,13,,,,4292.28,
3415030,18:00:38,18:00:38,6309,14,,,,4554.08,0
3415030,18:02:03,18:02:03,1108,15,,,,5198.37,0
3415030,18:03:38,18:03:38,9135,16,,,,5871.68,0
3415030,18:04:17,18:04:17,1110,17,,,,6095.84,0
3415030,18:04:48,18:04:48,1111,18,,,,6311.01,0
3415030,18:05:20,18:05:20,1112,19,,,,6519.51,0
3415030,18:06:13,18:06:13,1147,20,,,,6878.53,0
3415030,18:07:00,18:07:00,8354,21,,,,7198.87,
3415030,18:07:24,18:07:24,1120,22,,,,7388.19,0
3415030,18:07:54,18:07:54,1121,23,,,,7588.53,0
3415030,18:08:28,18:08:28,1122,24,,,,7868.2,0
3415030,18:08:56,18:08:56,1123,25,,,,8062.39,0
3415030,18:09:24,18:09:24,1124,26,,,,8277.31,0
3415030,18:10:14,18:10:14,1125,27,,,,8713.42,0
3415030,18:11:57,18:11:57,1126,28,,,,9620.65,0
3415030,18:12:55,18:12:55,1127,29,,,,10205.48,0
3415030,18:13:24,18:13:24,8083,30,,,,10464.73,0
3415030,18:14:13,18:14:13,1128,31,,,,10884.27,0
3415030,18:14:59,18:14:59,1014,32,,,,11330.94,0
3415030,18:16:00,18:16:00,1129,33,,,,11982.35,
3415030,18:16:59,18:16:59,1130,34,,,,12517.74,0
3415030,18:17:37,18:17:37,1131,35,,,,12748.99,0
3415030,18:18:20,18:18:20,1132,36,,,,13068.62,0
3415030,18:19:06,18:19:06,1133,37,,,,13370.06,0
3415030,18:19:40,18:19:40,1134,38,,,,13617.56,0
3415030,18:20:49,18:20:49,1135,39,,,,14091.57,0
3415030,18:22:35,18:22:35,1136,40,,,,14798.13,0
3415030,18:23:21,18:23:21,1137,41,,,,15146.35,0
3415030,18:23:53,18:23:53,1138,42,,,,15398.56,0
3415030,18:24:33,18:24:33,1139,43,,,,15646.54,0
3415030,18:24:56,18:24:56,1140,44,,,,15777.29,0
3415030,18:25:18,18:25:18,1141,45,,,,15904.48,0
3415030,18:26:17,18:26:17,1142,46,,,,16275.19,0
3415030,18:27:09,18:27:09,9529,47,,,,16642.6,0
3415030,18:27:30,18:27:30,1144,48,,,,16768.26,0
3415030,18:29:04,18:29:04,1145,49,,,,17344.27,0
3415030,18:30:00,18:30:00,9526,50,,1,,17680.23,
3415040,17:47:00,17:47:00,9642,1,,,1,0,
3415040,17:48:00,17:48:00,1095,2,,,,431.11,0
3415040,17:49:58,17:49:58,1096,3,,,,910.35,0
3415040,17:51:13,17:51:13,1097,4,,,,1315.92,0
3415040,17:52:09,17:52:09,1098,5,,,,1618.33,0
3415040,17:52:54,17:52:54,1099,6,,,,1854.44,0
3415040,17:54:02,17:54:02,1100,7,,,,2250.42,0
3415040,17:55:22,17:55:22,1101,8,,,,2678.69,0
3415040,17:56:20,17:56:20,1102,9,,,,3008.06,0
3415040,17:57:39,17:57:39,1103,10,,,,3445.97,0
3415040,17:58:42,17:58:42,1104,11,,,,3769.26,0
3415040,17:59:16,17:59:16,9655,12,,,,4011.11,0
3415040,18:00:00,18:00:00,5485,13,,,,4292.28,
3415040,18:00:38,18:00:38,6309,14,,,,4554.08,0
3415040,18:02:03,18:02:03,1108,15,,,,5198.37,0
3415040,18:03:38,18:03:38,9135,16,,,,5871.68,0
3415040,18:04:17,18:04:17,1110,17,,,,6095.84,0
3415040,18:04:48,18:04:48,1111,18,,,,6311.01,0
3415040,18:05:20,18:05:20,1112,19,,,,6519.51,0
3415040,18:06:13,18:06:13,1147,20,,,,6878.53,0
3415040,18:07:00,18:07:00,8354,21,,,,7198.87,
3415040,18:07:24,18:07:24,1120,22,,,,7388.19,0
3415040,18:07:54,18:07:54,1121,23,,,,7588.53,0
3415040,18:08:28,18:08:28,1122,24,,,,7868.2,0
3415040,18:08:56,18:08:56,1123,25,,,,8062.39,0
3415040,18:09:24,18:09:24,1124,26,,,,8277.31,0
3415040,18:10:14,18:10:14,1125,27,,,,8713.42,0
3415040,18:11:57,18:11:57,1126,28,,,,9620.65,0
3415040,18:12:55,18:12:55,1127,29,,,,10205.48,0
3415040,18:13:24,18:13:24,8083,30,,,,10464.73,0
3415040,18:14:13,18:14:13,1128,31,,,,10884.27,0
3415040,18:14:59,18:14:59,1014,32,,,,11330.94,0
3415040,18:16:00,18:16:00,1129,33,,,,11982.35,
3415040,18:16:59,18:16:59,1130,34,,,,12517.74,0
3415040,18:17:37,18:17:37,1131,35,,,,12748.99,0
3415040,18:18:20,18:18:20,1132,36,,,,13068.62,0
3415040,18:19:06,18:19:06,1133,37,,,,13370.06,0
3415040,18:19:40,18:19:40,1134,38,,,,13617.56,0
3415040,18:20:49,18:20:49,1135,39,,,,14091.57,0
3415040,18:22:35,18:22:35,1136,40,,,,14798.13,0
3415040,18:23:21,18:23:21,1137,41,,,,15146.35,0
3415040,18:23:53,18:23:53,1138,42,,,,15398.56,0
3415040,18:24:33,18:24:33,1139,43,,,,15646.54,0
3415040,18:24:56,18:24:56,1140,44,,,,15777.29,0
3415040,18:25:18,18:25:18,1141,45,,,,15904.48,0
3415040,18:26:17,18:26:17,1142,46,,,,16275.19,0
3415040,18:27:09,18:27:09,9529,47,,,,16642.6,0
3415040,18:27:30,18:27:30,1144,48,,,,16768.26,0
3415040,18:29:04,18:29:04,1145,49,,,,17344.27,0
3415040,18:30:00,18:30:00,9526,50,,1,,17680.23,
3415050,17:47:00,17:47:00,9642,1,,,1,0,
3415050,17:48:00,17:48:00,1095,2,,,,431.11,0
3415050,17:49:58,17:49:58,1096,3,,,,910.35,0
3415050,17:51:13,17:51:13,1097,4,,,,1315.92,0
3415050,17:52:09,17:52:09,1098,5,,,,1618.33,0
3415050,17:52:54,17:52:54,1099,6,,,,1854.44,0
3415050,17:54:02,17:54:02,1100,7,,,,2250.42,0
3415050,17:55:22,17:55:22,1101,8,,,,2678.69,0
3415050,17:56:20,17:56:20,1102,9,,,,3008.06,0
3415050,17:57:39,17:57:39,1103,10,,,,3445.97,0
3415050,17:58:42,17:58:42,1104,11,,,,3769.26,0
3415050,17:59:16,17:59:16,9655,12,,,,4011.11,0
3415050,18:00:00,18:00:00,5485,13,,,,4292.28,
3415050,18:00:38,18:00:38,6309,14,,,,4554.08,0
3415050,18:02:03,18:02:03,1108,15,,,,5198.37,0
3415050,18:03:38,18:03:38,9135,16,,,,5871.68,0
3415050,18:04:17,18:04:17,1110,17,,,,6095.84,0
3415050,18:04:48,18:04:48,1111,18,,,,6311.01,0
3415050,18:05:20,18:05:20,1112,19,,,,6519.51,0
3415050,18:06:13,18:06:13,1147,20,,,,6878.53,0
3415050,18:07:00,18:07:00,8354,21,,,,7198.87,
3415050,18:07:24,18:07:24,1120,22,,,,7388.19,0
3415050,18:07:54,18:07:54,1121,23,,,,7588.53,0
3415050,18:08:28,18:08:28,1122,24,,,,7868.2,0
3415050,18:08:56,18:08:56,1123,25,,,,8062.39,0
3415050,18:09:24,18:09:24,1124,26,,,,8277.31,0
3415050,18:10:14,18:10:14,1125,27,,,,8713.42,0
3415050,18:11:57,18:11:57,1126,28,,,,9620.65,0
3415050,18:12:55,18:12:55,1127,29,,,,10205.48,0
3415050,18:13:24,18:13:24,8083,30,,,,10464.73,0
3415050,18:14:13,18:14:13,1128,31,,,,10884.27,0
3415050,18:14:59,18:14:59,1014,32,,,,11330.94,0
3415050,18:16:00,18:16:00,1129,33,,,,11982.35,
3415050,18:16:59,18:16:59,1130,34,,,,12517.74,0
3415050,18:17:37,18:17:37,1131,35,,,,12748.99,0
3415050,18:18:20,18:18:20,1132,36,,,,13068.62,0
3415050,18:19:06,18:19:06,1133,37,,,,13370.06,0
3415050,18:19:40,18:19:40,1134,38,,,,13617.56,0
3415050,18:20:49,18:20:49,1135,39,,,,14091.57,0
3415050,18:22:35,18:22:35,1136,40,,,,14798.13,0
3415050,18:23:21,18:23:21,1137,41,,,,15146.35,0
3415050,18:23:53,18:23:53,1138,42,,,,15398.56,0
3415050,18:24:33,18:24:33,1139,43,,,,15646.54,0
3415050,18:24:56,18:24:56,1140,44,,,,15777.29,0
3415050,18:25:18,18:25:18,1141,45,,,,15904.48,0
3415050,18:26:17,18:26:17,1142,46,,,,16275.19,0
3415050,18:27:09,18:27:09,9529,47,,,,16642.6,0
3415050,18:27:30,18:27:30,1144,48,,,,16768.26,0
3415050,18:29:04,18:29:04,1145,49,,,,17344.27,0
3415050,18:30:00,18:30:00,9526,50,,1,,17680.23,
3415060,17:47:00,17:47:00,9642,1,,,1,0,
3415060,17:48:00,17:48:00,1095,2,,,,431.11,0
3415060,17:49:58,17:49:58,1096,3,,,,910.35,0
3415060,17:51:13,17:51:13,1097,4,,,,1315.92,0
3415060,17:52:09,17:52:09,1098,5,,,,1618.33,0
3415060,17:52:54,17:52:54,1099,6,,,,1854.44,0
3415060,17:54:02,17:54:02,1100,7,,,,2250.42,0
3415060,17:55:22,17:55:22,1101,8,,,,2678.69,0
3415060,17:56:20,17:56:20,1102,9,,,,3008.06,0
3415060,17:57:39,17:57:39,1103,10,,,,3445.97,0
3415060,17:58:42,17:58:42,1104,11,,,,3769.26,0
3415060,17:59:16,17:59:16,9655,12,,,,4011.11,0
3415060,18:00:00,18:00:00,5485,13,,,,4292.28,
3415060,18:00:38,18:00:38,6309,14,,,,4554.08,0
3415060,18:02:03,18:02:03,1108,15,,,,5198.37,0
3415060,18:03:38,18:03:38,9135,16,,,,5871.68,0
3415060,18:04:17,18:04:17,1110,17,,,,6095.84,0
3415060,18:04:48,18:04:48,1111,18,,,,6311.01,0
3415060,18:05:20,18:05:20,1112,19,,,,6519.51,0
3415060,18:06:13,18:06:13,1147,20,,,,6878.53,0
3415060,18:07:00,18:07:00,8354,21,,,,7198.87,
3415060,18:07:24,18:07:24,1120,22,,,,7388.19,0
3415060,18:07:54,18:07:54,1121,23,,,,7588.53,0
3415060,18:08:28,18:08:28,1122,24,,,,7868.2,0
3415060,18:08:56,18:08:56,1123,25,,,,8062.39,0
3415060,18:09:24,18:09:24,1124,26,,,,8277.31,0
3415060,18:10:14,18:10:14,1125,27,,,,8713.42,0
3415060,18:11:57,18:11:57,1126,28,,,,9620.65,0
3415060,18:12:55,18:12:55,1127,29,,,,10205.48,0
3415060,18:13:24,18:13:24,8083,30,,,,10464.73,0
3415060,18:14:13,18:14:13,1128,31,,,,10884.27,0
3415060,18:14:59,18:14:59,1014,32,,,,11330.94,0
3415060,18:16:00,18:16:00,1129,33,,,,11982.35,
3415060,18:16:59,18:16:59,1130,34,,,,12517.74,0
3415060,18:17:37,18:17:37,1131,35,,,,12748.99,0
3415060,18:18:20,18:18:20,1132,36,,,,13068.62,0
3415060,18:19:06,18:19:06,1133,37,,,,13370.06,0
3415060,18:19:40,18:19:40,1134,38,,,,13617.56,0
3415060,18:20:49,18:20:49,1135,39,,,,14091.57,0
3415060,18:22:35,18:22:35,1136,40,,,,14798.13,0
3415060,18:23:21,18:23:21,1137,41,,,,15146.35,0
3415060,18:23:53,18:23:53,1138,42,,,,15398.56,0
3415060,18:24:33,18:24:33,1139,43,,,,15646.54,0
3415060,18:24:56,18:24:56,1140,44,,,,15777.29,0
3415060,18:25:18,18:25:18,1141,45,,,,15904.48,0
3415060,18:26:17,18:26:17,1142,46,,,,16275.19,0
3415060,18:27:09,18:27:09,9529,47,,,,16642.6,0
3415060,18:27:30,18:27:30,1144,48,,,,16768.26,0
3415060,18:29:04,18:29:04,1145,49,,,,17344.27,0
3415060,18:30:00,18:30:00,9526,50,,1,,17680.23,
3532090,20:48:00,20:48:00,9642,1,,,1,0,
3532090,20:48:27,20:48:27,1095,2,,,,431.11,0
3532090,20:49:22,20:49:22,1096,3,,,,910.35,0
3532090,20:49:57,20:49:57,1097,4,,,,1315.92,0
3532090,20:50:22,20:50:22,1098,5,,,,1618.33,0
3532090,20:50:43,20:50:43,1099,6,,,,1854.44,0
3532090,20:51:15,20:51:15,1100,7,,,,2250.42,0
3532090,20:51:51,20:51:51,1101,8,,,,2678.69,0
3532090,20:52:18,20:52:18,1102,9,,,,3008.06,0
3532090,20:52:55,20:52:55,1103,10,,,,3445.97,0
3532090,20:53:24,20:53:24,1104,11,,,,3769.26,0
3532090,20:53:39,20:53:39,9655,12,,,,4011.11,0
3532090,20:54:00,20:54:00,5485,13,,,,4292.28,
3532090,20:54:49,20:54:49,6309,14,,,,4554.08,0
3532090,20:56:39,20:56:39,1108,15,,,,5198.37,0
3532090,20:58:40,20:58:40,9135,16,,,,5871.68,0
3532090,20:59:30,20:59:30,1110,17,,,,6095.84,0
3532090,21:00:11,21:00:11,1111,18,,,,6311.01,0
3532090,21:00:51,21:00:51,1112,19,,,,6519.51,0
3532090,21:02:00,21:02:00,1147,20,,,,6878.53,0
3532090,21:03:00,21:03:00,8354,21,,,,7198.87,
3532090,21:03:19,21:03:19,1120,22,,,,7388.19,0
3532090,21:03:42,21:03:42,1121,23,,,,7588.53,0
3532090,21:04:08,21:04:08,1122,24,,,,7868.2,0
3532090,21:04:30,21:04:30,1123,25,,,,8062.39,0
3532090,21:04:52,21:04:52,1124,26,,,,8277.31,0
3532090,21:05:31,21:05:31,1125,27,,,,8713.42,0
3532090,21:06:51,21:06:51,1126,28,,,,9620.65,0
3532090,21:07:36,21:07:36,1127,29,,,,10205.48,0
3532090,21:07:59,21:07:59,8083,30,,,,10464.73,0
3532090,21:08:37,21:08:37,1128,31,,,,10884.27,0
3532090,21:09:12,21:09:12,1014,32,,,,11330.94,0
3532090,21:10:00,21:10:00,1129,33,,,,11982.35,
3532090,21:10:59,21:10:59,1130,34,,,,12517.74,0
3532090,21:11:37,21:11:37,1131,35,,,,12748.99,0
3532090,21:12:20,21:12:20,1132,36,,,,13068.62,0
3532090,21:13:06,21:13:06,1133,37,,,,13370.06,0
3532090,21:13:40,21:13:40,1134,38,,,,13617.56,0
3532090,21:14:49,21:14:49,1135,39,,,,14091.57,0
3532090,21:16:35,21:16:35,1136,40,,,,14798.13,0
3532090,21:17:21,21:17:21,1137,41,,,,15146.35,0
3532090,21:17:53,21:17:53,1138,42,,,,15398.56,0
3532090,21:18:33,21:18:33,1139,43,,,,15646.54,0
3532090,21:18:56,21:18:56,1140,44,,,,15777.29,0
3532090,21:19:18,21:19:18,1141,45,,,,15904.48,0
3532090,21:20:17,21:20:17,1142,46,,,,16275.19,0
3532090,21:21:09,21:21:09,9529,47,,,,16642.6,0
3532090,21:21:30,21:21:30,1144,48,,,,16768.26,0
3532090,21:23:04,21:23:04,1145,49,,,,17344.27,0
3532090,21:24:00,21:24:00,9526,50,,1,,17680.23,
3659080,19:30:00,19:30:00,9642,1,,,1,0,
3659080,19:30:27,19:30:27,1095,2,,,,431.11,0
3659080,19:31:22,19:31:22,1096,3,,,,910.35,0
3659080,19:31:57,19:31:57,1097,4,,,,1315.92,0
3659080,19:32:22,19:32:22,1098,5,,,,1618.33,0
3659080,19:32:43,19:32:43,1099,6,,,,1854.44,0
3659080,19:33:15,19:33:15,1100,7,,,,2250.42,0
3659080,19:33:51,19:33:51,1101,8,,,,2678.69,0
3659080,19:34:18,19:34:18,1102,9,,,,3008.06,0
3659080,19:34:55,19:34:55,1103,10,,,,3445.97,0
3659080,19:35:24,19:35:24,1104,11,,,,3769.26,0
3659080,19:35:39,19:35:39,9655,12,,,,4011.11,0
3659080,19:36:00,19:36:00,5485,13,,,,4292.28,
3659080,19:36:55,19:36:55,6309,14,,,,4554.08,0
3659080,19:38:57,19:38:57,1108,15,,,,5198.37,0
3659080,19:41:11,19:41:11,9135,16,,,,5871.68,0
3659080,19:42:07,19:42:07,1110,17,,,,6095.84,0
3659080,19:42:52,19:42:52,1111,18,,,,6311.01,0
3659080,19:43:37,19:43:37,1112,19,,,,6519.51,0
3659080,19:44:53,19:44:53,1147,20,,,,6878.53,0
3659080,19:46:00,19:46:00,8354,21,,,,7198.87,
3659080,19:46:19,19:46:19,1120,22,,,,7388.19,0
3659080,19:46:42,19:46:42,1121,23,,,,7588.53,0
3659080,19:47:08,19:47:08,1122,24,,,,7868.2,0
3659080,19:47:30,19:47:30,1123,25,,,,8062.39,0
3659080,19:47:52,19:47:52,1124,26,,,,8277.31,0
3659080,19:48:31,19:48:31,1125,27,,,,8713.42,0
3659080,19:49:51,19:49:51,1126,28,,,,9620.65,0
3659080,19:50:36,19:50:36,1127,29,,,,10205.48,0
3659080,19:50:59,19:50:59,8083,30,,,,10464.73,0
3659080,19:51:37,19:51:37,1128,31,,,,10884.27,0
3659080,19:52:12,19:52:12,1014,32,,,,11330.94,0
3659080,19:53:00,19:53:00,1129,33,,,,11982.35,
3659080,19:54:03,19:54:03,1130,34,,,,12517.74,0
3659080,19:54:44,19:54:44,1131,35,,,,12748.99,0
3659080,19:55:30,19:55:30,1132,36,,,,13068.62,0
3659080,19:56:19,19:56:19,1133,37,,,,13370.06,0
3659080,19:56:56,19:56:56,1134,38,,,,13617.56,0
3659080,19:58:10,19:58:10,1135,39,,,,14091.57,0
3659080,20:00:03,20:00:03,1136,40,,,,14798.13,0
3659080,20:00:52,20:00:52,1137,41,,,,15146.35,0
3659080,20:01:27,20:01:27,1138,42,,,,15398.56,0
3659080,20:02:10,20:02:10,1139,43,,,,15646.54,0
3659080,20:02:35,20:02:35,1140,44,,,,15777.29,0
3659080,20:02:57,20:02:57,1141,45,,,,15904.48,0
3659080,20:04:01,20:04:01,1142,46,,,,16275.19,0
3659080,20:04:57,20:04:57,9529,47,,,,16642.6,0
3659080,20:05:19,20:05:19,1144,48,,,,16768.26,0
3659080,20:07:00,20:07:00,1145,49,,,,17344.27,0
3659080,20:08:00,20:08:00,9526,50,,1,,17680.23,
3659100,19:30:00,19:30:00,9642,1,,,1,0,
3659100,19:30:27,19:30:27,1095,2,,,,431.11,0
3659100,19:31:22,19:31:22,1096,3,,,,910.35,0
3659100,19:31:57,19:31:57,1097,4,,,,1315.92,0
3659100,19:32:22,19:32:22,1098,5,,,,1618.33,0
3659100,19:32:43,19:32:43,1099,6,,,,1854.44,0
3659100,19:33:15,19:33:15,1100,7,,,,2250.42,0
3659100,19:33:51,19:33:51,1101,8,,,,2678.69,0
3659100,19:34:18,19:34:18,1102,9,,,,3008.06,0
3659100,19:34:55,19:34:55,1103,10,,,,3445.97,0
3659100,19:35:24,19:35:24,1104,11,,,,3769.26,0
3659100,19:35:39,19:35:39,9655,12,,,,4011.11,0
3659100,19:36:00,19:36:00,5485,13,,,,4292.28,
3659100,19:36:55,19:36:55,6309,14,,,,4554.08,0
3659100,19:38:57,19:38:57,1108,15,,,,5198.37,0
3659100,19:41:11,19:41:11,9135,16,,,,5871.68,0
3659100,19:42:07,19:42:07,1110,17,,,,6095.84,0
3659100,19:42:52,19:42:52,1111,18,,,,6311.01,0
3659100,19:43:37,19:43:37,1112,19,,,,6519.51,0
3659100,19:44:53,19:44:53,1147,20,,,,6878.53,0
3659100,19:46:00,19:46:00,8354,21,,,,7198.87,
3659100,19:46:19,19:46:19,1120,22,,,,7388.19,0
3659100,19:46:42,19:46:42,1121,23,,,,7588.53,0
3659100,19:47:08,19:47:08,1122,24,,,,7868.2,0
3659100,19:47:30,19:47:30,1123,25,,,,8062.39,0
3659100,19:47:52,19:47:52,1124,26,,,,8277.31,0
3659100,19:48:31,19:48:31,1125,27,,,,8713.42,0
3659100,19:49:51,19:49:51,1126,28,,,,9620.65,0
3659100,19:50:36,19:50:36,1127,29,,,,10205.48,0
3659100,19:50:59,19:50:59,8083,30,,,,10464.73,0
3659100,19:51:37,19:51:37,1128,31,,,,10884.27,0
3659100,19:52:12,19:52:12,1014,32,,,,11330.94,0
3659100,19:53:00,19:53:00,1129,33,,,,11982.35,
3659100,19:54:03,19:54:03,1130,34,,,,12517.74,0
3659100,19:54:44,19:54:44,1131,35,,,,12748.99,0
3659100,19:55:30,19:55:30,1132,36,,,,13068.62,0
3659100,19:56:19,19:56:19,1133,37,,,,13370.06,0
3659100,19:56:56,19:56:56,1134,38,,,,13617.56,0
3659100,19:58:10,19:58:10,1135,39,,,,14091.57,0
3659100,20:00:03,20:00:03,1136,40,,,,14798.13,0
3659100,20:00:52,20:00:52,1137,41,,,,15146.35,0
3659100,20:01:27,20:01:27,1138,42,,,,15398.56,0
3659100,20:02:10,20:02:10,1139,43,,,,15646.54,0
3659100,20:02:35,20:02:35,1140,44,,,,15777.29,0
3659100,20:02:57,20:02:57,1141,45,,,,15904.48,0
3659100,20:04:01,20:04:01,1142,46,,,,16275.19,0
3659100,20:04:57,20:04:57,9529,47,,,,16642.6,0
3659100,20:05:19,20:05:19,1144,48,,,,16768.26,0
3659100,20:07:00,20:07:00,1145,49,,,,17344.27,0
3659100,20:08:00,20:08:00,9526,50,,1,,17680.23,
3659110,19:30:00,19:30:00,9642,1,,,1,0,
3659110,19:30:27,19:30:27,1095,2,,,,431.11,0
3659110,19:31:22,19:31:22,1096,3,,,,910.35,0
3659110,19:31:57,19:31:57,1097,4,,,,1315.92,0
3659110,19:32:22,19:32:22,1098,5,,,,1618.33,0
3659110,19:32:43,19:32:43,1099,6,,,,1854.44,0
3659110,19:33:15,19:33:15,1100,7,,,,2250.42,0
3659110,19:33:51,19:33:51,1101,8,,,,2678.69,0
3659110,19:34:18,19:34:18,1102,9,,,,3008.06,0
3659110,19:34:55,19:34:55,1103,10,,,,3445.97,0
3659110,19:35:24,19:35:24,1104,11,,,,3769.26,0
3659110,19:35:39,19:35:39,9655,12,,,,4011.11,0
3659110,19:36:00,19:36:00,5485,13,,,,4292.28,
3659110,19:36:55,19:36:55,6309,14,,,,4554.08,0
3659110,19:38:57,19:38:57,1108,15,,,,5198.37,0
3659110,19:41:11,19:41:11,9135,16,,,,5871.68,0
3659110,19:42:07,19:42:07,1110,17,,,,6095.84,0
3659110,19:42:52,19:42:52,1111,18,,,,6311.01,0
3659110,19:43:37,19:43:37,1112,19,,,,6519.51,0
3659110,19:44:53,19:44:53,1147,20,,,,6878.53,0
3659110,19:46:00,19:46:00,8354,21,,,,7198.87,
3659110,19:46:19,19:46:19,1120,22,,,,7388.19,0
3659110,19:46:42,19:46:42,1121,23,,,,7588.53,0
3659110,19:47:08,19:47:08,1122,24,,,,7868.2,0
3659110,19:47:30,19:47:30,1123,25,,,,8062.39,0
3659110,19:47:52,19:47:52,1124,26,,,,8277.31,0
3659110,19:48:31,19:48:31,1125,27,,,,8713.42,0
3659110,19:49:51,19:49:51,1126,28,,,,9620.65,0
3659110,19:50:36,19:50:36,1127,29,,,,10205.48,0
3659110,19:50:59,19:50:59,8083,30,,,,10464.73,0
3659110,19:51:37,19:51:37,1128,31,,,,10884.27,0
3659110,19:52:12,19:52:12,1014,32,,,,11330.94,0
3659110,19:53:00,19:53:00,1129,33,,,,11982.35,
3659110,19:54:03,19:54:03,1130,34,,,,12517.74,0
3659110,19:54:44,19:54:44,1131,35,,,,12748.99,0
3659110,19:55:30,19:55:30,1132,36,,,,13068.62,0
3659110,19:56:19,19:56:19,1133,37,,,,13370.06,0
3659110,19:56:56,19:56:56,1134,38,,,,13617.56,0
3659110,19:58:10,19:58:10,1135,39,,,,14091.57,0
3659110,20:00:03,20:00:03,1136,40,,,,14798.13,0
3659110,20:00:52,20:00:52,1137,41,,,,15146.35,0
3659110,20:01:27,20:01:27,1138,42,,,,15398.56,0
3659110,20:02:10,20:02:10,1139,43,,,,15646.54,0
3659110,20:02:35,20:02:35,1140,44,,,,15777.29,0
3659110,20:02:57,20:02:57,1141,45,,,,15904.48,0
3659110,20:04:01,20:04:01,1142,46,,,,16275.19,0
3659110,20:04:57,20:04:57,9529,47,,,,16642.6,0
3659110,20:05:19,20:05:19,1144,48,,,,16768.26,0
3659110,20:07:00,20:07:00,1145,49,,,,17344.27,0
3659110,20:08:00,20:08:00,9526,50,,1,,17680.23,
3787090,12:18:00,12:18:00,9642,1,,,1,0,
3787090,12:18:27,12:18:27,1095,2,,,,431.11,0
3787090,12:19:22,12:19:22,1096,3,,,,910.35,0
3787090,12:19:57,12:19:57,1097,4,,,,1315.92,0
3787090,12:20:22,12:20:22,1098,5,,,,1618.33,0
3787090,12:20:43,12:20:43,1099,6,,,,1854.44,0
3787090,12:21:15,12:21:15,1100,7,,,,2250.42,0
3787090,12:21:51,12:21:51,1101,8,,,,2678.69,0
3787090,12:22:18,12:22:18,1102,9,,,,3008.06,0
3787090,12:22:55,12:22:55,1103,10,,,,3445.97,0
3787090,12:23:24,12:23:24,1104,11,,,,3769.26,0
3787090,12:23:39,12:23:39,9655,12,,,,4011.11,0
3787090,12:24:00,12:24:00,5485,13,,,,4292.28,
3787090,12:24:55,12:24:55,6309,14,,,,4554.08,0
3787090,12:26:57,12:26:57,1108,15,,,,5198.37,0
3787090,12:29:11,12:29:11,9135,16,,,,5871.68,0
3787090,12:30:07,12:30:07,1110,17,,,,6095.84,0
3787090,12:30:52,12:30:52,1111,18,,,,6311.01,0
3787090,12:31:37,12:31:37,1112,19,,,,6519.51,0
3787090,12:32:53,12:32:53,1147,20,,,,6878.53,0
3787090,12:34:00,12:34:00,8354,21,,,,7198.87,
3787090,12:34:19,12:34:19,1120,22,,,,7388.19,0
3787090,12:34:42,12:34:42,1121,23,,,,7588.53,0
3787090,12:35:08,12:35:08,1122,24,,,,7868.2,0
3787090,12:35:30,12:35:30,1123,25,,,,8062.39,0
3787090,12:35:52,12:35:52,1124,26,,,,8277.31,0
3787090,12:36:31,12:36:31,1125,27,,,,8713.42,0
3787090,12:37:51,12:37:51,1126,28,,,,9620.65,0
3787090,12:38:36,12:38:36,1127,29,,,,10205.48,0
3787090,12:38:59,12:38:59,8083,30,,,,10464.73,0
3787090,12:39:37,12:39:37,1128,31,,,,10884.27,0
3787090,12:40:12,12:40:12,1014,32,,,,11330.94,0
3787090,12:41:00,12:41:00,1129,33,,,,11982.35,
3787090,12:42:07,12:42:07,1130,34,,,,12517.74,0
3787090,12:42:51,12:42:51,1131,35,,,,12748.99,0
3787090,12:43:40,12:43:40,1132,36,,,,13068.62,0
3787090,12:44:32,12:44:32,1133,37,,,,13370.06,0
3787090,12:45:12,12:45:12,1134,38,,,,13617.56,0
3787090,12:46:30,12:46:30,1135,39,,,,14091.57,0
3787090,12:48:31,12:48:31,1136,40,,,,14798.13,0
3787090,12:49:24,12:49:24,1137,41,,,,15146.35,0
3787090,12:50:01,12:50:01,1138,42,,,,15398.56,0
3787090,12:50:47,12:50:47,1139,43,,,,15646.54,0
3787090,12:51:13,12:51:13,1140,44,,,,15777.29,0
3787090,12:51:37,12:51:37,1141,45,,,,15904.48,0
3787090,12:52:45,12:52:45,1142,46,,,,16275.19,0
3787090,12:53:44,12:53:44,9529,47,,,,16642.6,0
3787090,12:54:09,12:54:09,1144,48,,,,16768.26,0
3787090,12:55:56,12:55:56,1145,49,,,,17344.27,0
3787090,12:57:00,12:57:00,9526,50,,1,,17680.23,
3942010,20:00:00,20:00:00,9642,1,,,1,0,
3942010,20:00:27,20:00:27,1095,2,,,,431.11,0
3942010,20:01:22,20:01:22,1096,3,,,,910.35,0
3942010,20:01:57,20:01:57,1097,4,,,,1315.92,0
3942010,20:02:22,20:02:22,1098,5,,,,1618.33,0
3942010,20:02:43,20:02:43,1099,6,,,,1854.44,0
3942010,20:03:15,20:03:15,1100,7,,,,2250.42,0
3942010,20:03:51,20:03:51,1101,8,,,,2678.69,0
3942010,20:04:18,20:04:18,1102,9,,,,3008.06,0
3942010,20:04:55,20:04:55,1103,10,,,,3445.97,0
3942010,20:05:24,20:05:24,1104,11,,,,3769.26,0
3942010,20:05:39,20:05:39,9655,12,,,,4011.11,0
3942010,20:06:00,20:06:00,5485,13,,,,4292.28,
3942010,20:06:55,20:06:55,6309,14,,,,4554.08,0
3942010,20:08:57,20:08:57,1108,15,,,,5198.37,0
3942010,20:11:11,20:11:11,9135,16,,,,5871.68,0
3942010,20:12:07,20:12:07,1110,17,,,,6095.84,0
3942010,20:12:52,20:12:52,1111,18,,,,6311.01,0
3942010,20:13:37,20:13:37,1112,19,,,,6519.51,0
3942010,20:14:53,20:14:53,1147,20,,,,6878.53,0
3942010,20:16:00,20:16:00,8354,21,,,,7198.87,
3942010,20:16:19,20:16:19,1120,22,,,,7388.19,0
3942010,20:16:42,20:16:42,1121,23,,,,7588.53,0
3942010,20:17:08,20:17:08,1122,24,,,,7868.2,0
3942010,20:17:30,20:17:30,1123,25,,,,8062.39,0
3942010,20:17:52,20:17:52,1124,26,,,,8277.31,0
3942010,20:18:31,20:18:31,1125,27,,,,8713.42,0
3942010,20:19:51,20:19:51,1126,28,,,,9620.65,0
3942010,20:20:36,20:20:36,1127,29,,,,10205.48,0
3942010,20:20:59,20:20:59,8083,30,,,,10464.73,0
3942010,20:21:37,20:21:37,1128,31,,,,10884.27,0
3942010,20:22:12,20:22:12,1014,32,,,,11330.94,0
3942010,20:23:00,20:23:00,1129,33,,,,11982.35,
3942010,20:24:03,20:24:03,1130,34,,,,12517.74,0
3942010,20:24:44,20:24:44,1131,35,,,,12748.99,0
3942010,20:25:30,20:25:30,1132,36,,,,13068.62,0
3942010,20:26:19,20:26:19,1133,37,,,,13370.06,0
3942010,20:26:56,20:26:56,1134,38,,,,13617.56,0
3942010,20:28:10,20:28:10,1135,39,,,,14091.57,0
3942010,20:30:03,20:30:03,1136,40,,,,14798.13,0
3942010,20:30:52,20:30:52,1137,41,,,,15146.35,0
3942010,20:31:27,20:31:27,1138,42,,,,15398.56,0
3942010,20:32:10,20:32:10,1139,43,,,,15646.54,0
3942010,20:32:35,20:32:35,1140,44,,,,15777.29,0
3942010,20:32:57,20:32:57,1141,45,,,,15904.48,0
3942010,20:34:01,20:34:01,1142,46,,,,16275.19,0
3942010,20:34:57,20:34:57,9529,47,,,,16642.6,0
3942010,20:35:19,20:35:19,1144,48,,,,16768.26,0
3942010,20:37:00,20:37:00,1145,49,,,,17344.27,0
3942010,20:38:00,20:38:00,9526,50,,1,,17680.23,
3942120,20:00:00,20:00:00,9642,1,,,1,0,
3942120,20:00:27,20:00:27,1095,2,,,,431.11,0
3942120,20:01:22,20:01:22,1096,3,,,,910.35,0
3942120,20:01:57,20:01:57,1097,4,,,,1315.92,0
3942120,20:02:22,20:02:22,1098,5,,,,1618.33,0
3942120,20:02:43,20:02:43,1099,6,,,,1854.44,0
3942120,20:03:15,20:03:15,1100,7,,,,2250.42,0
3942120,20:03:51,20:03:51,1101,8,,,,2678.69,0
3942120,20:04:18,20:04:18,1102,9,,,,3008.06,0
3942120,20:04:55,20:04:55,1103,10,,,,3445.97,0
3942120,20:05:24,20:05:24,1104,11,,,,3769.26,0
3942120,20:05:39,20:05:39,9655,12,,,,4011.11,0
3942120,20:06:00,20:06:00,5485,13,,,,4292.28,
3942120,20:06:55,20:06:55,6309,14,,,,4554.08,0
3942120,20:08:57,20:08:57,1108,15,,,,5198.37,0
3942120,20:11:11,20:11:11,9135,16,,,,5871.68,0
3942120,20:12:07,20:12:07,1110,17,,,,6095.84,0
3942120,20:12:52,20:12:52,1111,18,,,,6311.01,0
3942120,20:13:37,20:13:37,1112,19,,,,6519.51,0
3942120,20:14:53,20:14:53,1147,20,,,,6878.53,0
3942120,20:16:00,20:16:00,8354,21,,,,7198.87,
3942120,20:16:19,20:16:19,1120,22,,,,7388.19,0
3942120,20:16:42,20:16:42,1121,23,,,,7588.53,0
3942120,20:17:08,20:17:08,1122,24,,,,7868.2,0
3942120,20:17:30,20:17:30,1123,25,,,,8062.39,0
3942120,20:17:52,20:17:52,1124,26,,,,8277.31,0
3942120,20:18:31,20:18:31,1125,27,,,,8713.42,0
3942120,20:19:51,20:19:51,1126,28,,,,9620.65,0
3942120,20:20:36,20:20:36,1127,29,,,,10205.48,0
3942120,20:20:59,20:20:59,8083,30,,,,10464.73,0
3942120,20:21:37,20:21:37,1128,31,,,,10884.27,0
3942120,20:22:12,20:22:12,1014,32,,,,11330.94,0
3942120,20:23:00,20:23:00,1129,33,,,,11982.35,
3942120,20:24:03,20:24:03,1130,34,,,,12517.74,0
3942120,20:24:44,20:24:44,1131,35,,,,12748.99,0
3942120,20:25:30,20:25:30,1132,36,,,,13068.62,0
3942120,20:26:19,20:26:19,1133,37,,,,13370.06,0
3942120,20:26:56,20:26:56,1134,38,,,,13617.56,0
3942120,20:28:10,20:28:10,1135,39,,,,14091.57,0
3942120,20:30:03,20:30:03,1136,40,,,,14798.13,0
3942120,20:30:52,20:30:52,1137,41,,,,15146.35,0
3942120,20:31:27,20:31:27,1138,42,,,,15398.56,0
3942120,20:32:10,20:32:10,1139,43,,,,15646.54,0
3942120,20:32:35,20:32:35,1140,44,,,,15777.29,0
3942120,20:32:57,20:32:57,1141,45,,,,15904.48,0
3942120,20:34:01,20:34:01,1142,46,,,,16275.19,0
3942120,20:34:57,20:34:57,9529,47,,,,16642.6,0
3942120,20:35:19,20:35:19,1144,48,,,,16768.26,0
3942120,20:37:00,20:37:00,1145,49,,,,17344.27,0
3942120,20:38:00,20:38:00,9526,50,,1,,17680.23,
4056090,18:48:00,18:48:00,9642,1,,,1,0,
4056090,18:48:27,18:48:27,1095,2,,,,431.11,0
4056090,18:49:22,18:49:22,1096,3,,,,910.35,0
4056090,18:49:57,18:49:57,1097,4,,,,1315.92,0
4056090,18:50:22,18:50:22,1098,5,,,,1618.33,0
4056090,18:50:43,18:50:43,1099,6,,,,1854.44,0
4056090,18:51:15,18:51:15,1100,7,,,,2250.42,0
4056090,18:51:51,18:51:51,1101,8,,,,2678.69,0
4056090,18:52:18,18:52:18,1102,9,,,,3008.06,0
4056090,18:52:55,18:52:55,1103,10,,,,3445.97,0
4056090,18:53:24,18:53:24,1104,11,,,,3769.26,0
4056090,18:53:39,18:53:39,9655,12,,,,4011.11,0
4056090,18:54:00,18:54:00,5485,13,,,,4292.28,
4056090,18:54:55,18:54:55,6309,14,,,,4554.08,0
4056090,18:56:57,18:56:57,1108,15,,,,5198.37,0
4056090,18:59:11,18:59:11,9135,16,,,,5871.68,0
4056090,19:00:07,19:00:07,1110,17,,,,6095.84,0
4056090,19:00:52,19:00:52,1111,18,,,,6311.01,0
4056090,19:01:37,19:01:37,1112,19,,,,6519.51,0
4056090,19:02:53,19:02:53,1147,20,,,,6878.53,0
4056090,19:04:00,19:04:00,8354,21,,,,7198.87,
4056090,19:04:19,19:04:19,1120,22,,,,7388.19,0
4056090,19:04:42,19:04:42,1121,23,,,,7588.53,0
4056090,19:05:08,19:05:08,1122,24,,,,7868.2,0
4056090,19:05:30,19:05:30,1123,25,,,,8062.39,0
4056090,19:05:52,19:05:52,1124,26,,,,8277.31,0
4056090,19:06:31,19:06:31,1125,27,,,,8713.42,0
4056090,19:07:51,19:07:51,1126,28,,,,9620.65,0
4056090,19:08:36,19:08:36,1127,29,,,,10205.48,0
4056090,19:08:59,19:08:59,8083,30,,,,10464.73,0
4056090,19:09:37,19:09:37,1128,31,,,,10884.27,0
4056090,19:10:12,19:10:12,1014,32,,,,11330.94,0
4056090,19:11:00,19:11:00,1129,33,,,,11982.35,
4056090,19:12:03,19:12:03,1130,34,,,,12517.74,0
4056090,19:12:44,19:12:44,1131,35,,,,12748.99,0
4056090,19:13:30,19:13:30,1132,36,,,,13068.62,0
4056090,19:14:19,19:14:19,1133,37,,,,13370.06,0
4056090,19:14:56,19:14:56,1134,38,,,,13617.56,0
4056090,19:16:10,19:16:10,1135,39,,,,14091.57,0
4056090,19:18:03,19:18:03,1136,40,,,,14798.13,0
4056090,19:18:52,19:18:52,1137,41,,,,15146.35,0
4056090,19:19:27,19:19:27,1138,42,,,,15398.56,0
4056090,19:20:10,19:20:10,1139,43,,,,15646.54,0
4056090,19:20:35,19:20:35,1140,44,,,,15777.29,0
4056090,19:20:57,19:20:57,1141,45,,,,15904.48,0
4056090,19:22:01,19:22:01,1142,46,,,,16275.19,0
4056090,19:22:57,19:22:57,9529,47,,,,16642.6,0
4056090,19:23:19,19:23:19,1144,48,,,,16768.26,0
4056090,19:25:00,19:25:00,1145,49,,,,17344.27,0
4056090,19:26:00,19:26:00,9526,50,,1,,17680.23,
4106010,21:00:00,21:00:00,9642,1,,,1,0,
4106010,21:00:27,21:00:27,1095,2,,,,431.11,0
4106010,21:01:22,21:01:22,1096,3,,,,910.35,0
4106010,21:01:57,21:01:57,1097,4,,,,1315.92,0
4106010,21:02:22,21:02:22,1098,5,,,,1618.33,0
4106010,21:02:43,21:02:43,1099,6,,,,1854.44,0
4106010,21:03:15,21:03:15,1100,7,,,,2250.42,0
4106010,21:03:51,21:03:51,1101,8,,,,2678.69,0
4106010,21:04:18,21:04:18,1102,9,,,,3008.06,0
4106010,21:04:55,21:04:55,1103,10,,,,3445.97,0
4106010,21:05:24,21:05:24,1104,11,,,,3769.26,0
4106010,21:05:39,21:05:39,9655,12,,,,4011.11,0
4106010,21:06:00,21:06:00,5485,13,,,,4292.28,
4106010,21:06:49,21:06:49,6309,14,,,,4554.08,0
4106010,21:08:39,21:08:39,1108,15,,,,5198.37,0
4106010,21:10:40,21:10:40,9135,16,,,,5871.68,0
4106010,21:11:30,21:11:30,1110,17,,,,6095.84,0
4106010,21:12:11,21:12:11,1111,18,,,,6311.01,0
4106010,21:12:51,21:12:51,1112,19,,,,6519.51,0
4106010,21:14:00,21:14:00,1147,20,,,,6878.53,0
4106010,21:15:00,21:15:00,8354,21,,,,7198.87,
4106010,21:15:19,21:15:19,1120,22,,,,7388.19,0
4106010,21:15:42,21:15:42,1121,23,,,,7588.53,0
4106010,21:16:08,21:16:08,1122,24,,,,7868.2,0
4106010,21:16:30,21:16:30,1123,25,,,,8062.39,0
4106010,21:16:52,21:16:52,1124,26,,,,8277.31,0
4106010,21:17:31,21:17:31,1125,27,,,,8713.42,0
4106010,21:18:51,21:18:51,1126,28,,,,9620.65,0
4106010,21:19:36,21:19:36,1127,29,,,,10205.48,0
4106010,21:19:59,21:19:59,8083,30,,,,10464.73,0
4106010,21:20:37,21:20:37,1128,31,,,,10884.27,0
4106010,21:21:12,21:21:12,1014,32,,,,11330.94,0
4106010,21:22:00,21:22:00,1129,33,,,,11982.35,
4106010,21:22:59,21:22:59,1130,34,,,,12517.74,0
4106010,21:23:37,21:23:37,1131,35,,,,12748.99,0
4106010,21:24:20,21:24:20,1132,36,,,,13068.62,0
4106010,21:25:06,21:25:06,1133,37,,,,13370.06,0
4106010,21:25:40,21:25:40,1134,38,,,,13617.56,0
4106010,21:26:49,21:26:49,1135,39,,,,14091.57,0
4106010,21:28:35,21:28:35,1136,40,,,,14798.13,0
4106010,21:29:21,21:29:21,1137,41,,,,15146.35,0
4106010,21:29:53,21:29:53,1138,42,,,,15398.56,0
4106010,21:30:33,21:30:33,1139,43,,,,15646.54,0
4106010,21:30:56,21:30:56,1140,44,,,,15777.29,0
4106010,21:31:18,21:31:18,1141,45,,,,15904.48,0
4106010,21:32:17,21:32:17,1142,46,,,,16275.19,0
4106010,21:33:09,21:33:09,9529,47,,,,16642.6,0
4106010,21:33:30,21:33:30,1144,48,,,,16768.26,0
4106010,21:35:04,21:35:04,1145,49,,,,17344.27,0
4106010,21:36:00,21:36:00,9526,50,,1,,17680.23,
4106120,21:00:00,21:00:00,9642,1,,,1,0,
4106120,21:00:27,21:00:27,1095,2,,,,431.11,0
4106120,21:01:22,21:01:22,1096,3,,,,910.35,0
4106120,21:01:57,21:01:57,1097,4,,,,1315.92,0
4106120,21:02:22,21:02:22,1098,5,,,,1618.33,0
4106120,21:02:43,21:02:43,1099,6,,,,1854.44,0
4106120,21:03:15,21:03:15,1100,7,,,,2250.42,0
4106120,21:03:51,21:03:51,1101,8,,,,2678.69,0
4106120,21:04:18,21:04:18,1102,9,,,,3008.06,0
4106120,21:04:55,21:04:55,1103,10,,,,3445.97,0
4106120,21:05:24,21:05:24,1104,11,,,,3769.26,0
4106120,21:05:39,21:05:39,9655,12,,,,4011.11,0
4106120,21:06:00,21:06:00,5485,13,,,,4292.28,
4106120,21:06:49,21:06:49,6309,14,,,,4554.08,0
4106120,21:08:39,21:08:39,1108,15,,,,5198.37,0
4106120,21:10:40,21:10:40,9135,16,,,,5871.68,0
4106120,21:11:30,21:11:30,1110,17,,,,6095.84,0
4106120,21:12:11,21:12:11,1111,18,,,,6311.01,0
4106120,21:12:51,21:12:51,1112,19,,,,6519.51,0
4106120,21:14:00,21:14:00,1147,20,,,,6878.53,0
4106120,21:15:00,21:15:00,8354,21,,,,7198.87,
4106120,21:15:19,21:15:19,1120,22,,,,7388.19,0
4106120,21:15:42,21:15:42,1121,23,,,,7588.53,0
4106120,21:16:08,21:16:08,1122,24,,,,7868.2,0
4106120,21:16:30,21:16:30,1123,25,,,,8062.39,0
4106120,21:16:52,21:16:52,1124,26,,,,8277.31,0
4106120,21:17:31,21:17:31,1125,27,,,,8713.42,0
4106120,21:18:51,21:18:51,1126,28,,,,9620.65,0
4106120,21:19:36,21:19:36,1127,29,,,,10205.48,0
4106120,21:19:59,21:19:59,8083,30,,,,10464.73,0
4106120,21:20:37,21:20:37,1128,31,,,,10884.27,0
4106120,21:21:12,21:21:12,1014,32,,,,11330.94,0
4106120,21:22:00,21:22:00,1129,33,,,,11982.35,
4106120,21:22:59,21:22:59,1130,34,,,,12517.74,0
4106120,21:23:37,21:23:37,1131,35,,,,12748.99,0
4106120,21:24:20,21:24:20,1132,36,,,,13068.62,0
4106120,21:25:06,21:25:06,1133,37,,,,13370.06,0
4106120,21:25:40,21:25:40,1134,38,,,,13617.56,0
4106120,21:26:49,21:26:49,1135,39,,,,14091.57,0
4106120,21:28:35,21:28:35,1136,40,,,,14798.13,0
4106120,21:29:21,21:29:21,1137,41,,,,15146.35,0
4106120,21:29:53,21:29:53,1138,42,,,,15398.56,0
4106120,21:30:33,21:30:33,1139,43,,,,15646.54,0
4106120,21:30:56,21:30:56,1140,44,,,,15777.29,0
4106120,21:31:18,21:31:18,1141,45,,,,15904.48,0
4106120,21:32:17,21:32:17,1142,46,,,,16275.19,0
4106120,21:33:09,21:33:09,9529,47,,,,16642.6,0
4106120,21:33:30,21:33:30,1144,48,,,,16768.26,0
4106120,21:35:04,21:35:04,1145,49,,,,17344.27,0
4106120,21:36:00,21:36:00,9526,50,,1,,17680.23,
432090,19:48:00,19:48:00,9642,1,,,1,0,
432090,19:48:27,19:48:27,1095,2,,,,431.11,0
432090,19:49:22,19:49:22,1096,3,,,,910.35,0
432090,19:49:57,19:49:57,1097,4,,,,1315.92,0
432090,19:50:22,19:50:22,1098,5,,,,1618.33,0
432090,19:50:43,19:50:43,1099,6,,,,1854.44,0
432090,19:51:15,19:51:15,1100,7,,,,2250.42,0
432090,19:51:51,19:51:51,1101,8,,,,2678.69,0
432090,19:52:18,19:52:18,1102,9,,,,3008.06,0
432090,19:52:55,19:52:55,1103,10,,,,3445.97,0
432090,19:53:24,19:53:24,1104,11,,,,3769.26,0
432090,19:53:39,19:53:39,9655,12,,,,4011.11,0
432090,19:54:00,19:54:00,5485,13,,,,4292.28,
432090,19:54:55,19:54:55,6309,14,,,,4554.08,0
432090,19:56:57,19:56:57,1108,15,,,,5198.37,0
432090,19:59:11,19:59:11,9135,16,,,,5871.68,0
432090,20:00:07,20:00:07,1110,17,,,,6095.84,0
432090,20:00:52,20:00:52,1111,18,,,,6311.01,0
432090,20:01:37,20:01:37,1112,19,,,,6519.51,0
432090,20:02:53,20:02:53,1147,20,,,,6878.53,0
432090,20:04:00,20:04:00,8354,21,,,,7198.87,
432090,20:04:19,20:04:19,1120,22,,,,7388.19,0
432090,20:04:42,20:04:42,1121,23,,,,7588.53,0
432090,20:05:08,20:05:08,1122,24,,,,7868.2,0
432090,20:05:30,20:05:30,1123,25,,,,8062.39,0
432090,20:05:52,20:05:52,1124,26,,,,8277.31,0
432090,20:06:31,20:06:31,1125,27,,,,8713.42,0
432090,20:07:51,20:07:51,1126,28,,,,9620.65,0
432090,20:08:36,20:08:36,1127,29,,,,10205.48,0
432090,20:08:59,20:08:59,8083,30,,,,10464.73,0
432090,20:09:37,20:09:37,1128,31,,,,10884.27,0
432090,20:10:12,20:10:12,1014,32,,,,11330.94,0
432090,20:11:00,20:11:00,1129,33,,,,11982.35,
432090,20:12:03,20:12:03,1130,34,,,,12517.74,0
432090,20:12:44,20:12:44,1131,35,,,,12748.99,0
432090,20:13:30,20:13:30,1132,36,,,,13068.62,0
432090,20:14:19,20:14:19,1133,37,,,,13370.06,0
432090,20:14:56,20:14:56,1134,38,,,,13617.56,0
432090,20:16:10,20:16:10,1135,39,,,,14091.57,0
432090,20:18:03,20:18:03,1136,40,,,,14798.13,0
432090,20:18:52,20:18:52,1137,41,,,,15146.35,0
432090,20:19:27,20:19:27,1138,42,,,,15398.56,0
432090,20:20:10,20:20:10,1139,43,,,,15646.54,0
432090,20:20:35,20:20:35,1140,44,,,,15777.29,0
432090,20:20:57,20:20:57,1141,45,,,,15904.48,0
432090,20:22:01,20:22:01,1142,46,,,,16275.19,0
432090,20:22:57,20:22:57,9529,47,,,,16642.6,0
432090,20:23:19,20:23:19,1144,48,,,,16768.26,0
432090,20:25:00,20:25:00,1145,49,,,,17344.27,0
432090,20:26:00,20:26:00,9526,50,,1,,17680.23,
4354080,13:33:00,13:33:00,9642,1,,,1,0,
4354080,13:33:27,13:33:27,1095,2,,,,431.11,0
4354080,13:34:22,13:34:22,1096,3,,,,910.35,0
4354080,13:34:57,13:34:57,1097,4,,,,1315.92,0
4354080,13:35:22,13:35:22,1098,5,,,,1618.33,0
4354080,13:35:43,13:35:43,1099,6,,,,1854.44,0
4354080,13:36:15,13:36:15,1100,7,,,,2250.42,0
4354080,13:36:51,13:36:51,1101,8,,,,2678.69,0
4354080,13:37:18,13:37:18,1102,9,,,,3008.06,0
4354080,13:37:55,13:37:55,1103,10,,,,3445.97,0
4354080,13:38:24,13:38:24,1104,11,,,,3769.26,0
4354080,13:38:39,13:38:39,9655,12,,,,4011.11,0
4354080,13:39:00,13:39:00,5485,13,,,,4292.28,
4354080,13:39:55,13:39:55,6309,14,,,,4554.08,0
4354080,13:41:57,13:41:57,1108,15,,,,5198.37,0
4354080,13:44:11,13:44:11,9135,16,,,,5871.68,0
4354080,13:45:07,13:45:07,1110,17,,,,6095.84,0
4354080,13:45:52,13:45:52,1111,18,,,,6311.01,0
4354080,13:46:37,13:46:37,1112,19,,,,6519.51,0
4354080,13:47:53,13:47:53,1147,20,,,,6878.53,0
4354080,13:49:00,13:49:00,8354,21,,,,7198.87,
4354080,13:49:19,13:49:19,1120,22,,,,7388.19,0
4354080,13:49:42,13:49:42,1121,23,,,,7588.53,0
4354080,13:50:08,13:50:08,1122,24,,,,7868.2,0
4354080,13:50:30,13:50:30,1123,25,,,,8062.39,0
4354080,13:50:52,13:50:52,1124,26,,,,8277.31,0
4354080,13:51:31,13:51:31,1125,27,,,,8713.42,0
4354080,13:52:51,13:52:51,1126,28,,,,9620.65,0
4354080,13:53:36,13:53:36,1127,29,,,,10205.48,0
4354080,13:53:59,13:53:59,8083,30,,,,10464.73,0
4354080,13:54:37,13:54:37,1128,31,,,,10884.27,0
4354080,13:55:12,13:55:12,1014,32,,,,11330.94,0
4354080,13:56:00,13:56:00,1129,33,,,,11982.35,
4354080,13:57:07,13:57:07,1130,34,,,,12517.74,0
4354080,13:57:51,13:57:51,1131,35,,,,12748.99,0
4354080,13:58:40,13:58:40,1132,36,,,,13068.62,0
4354080,13:59:32,13:59:32,1133,37,,,,13370.06,0
4354080,14:00:12,14:00:12,1134,38,,,,13617.56,0
4354080,14:01:30,14:01:30,1135,39,,,,14091.57,0
4354080,14:03:31,14:03:31,1136,40,,,,14798.13,0
4354080,14:04:24,14:04:24,1137,41,,,,15146.35,0
4354080,14:05:01,14:05:01,1138,42,,,,15398.56,0
4354080,14:05:47,14:05:47,1139,43,,,,15646.54,0
4354080,14:06:13,14:06:13,1140,44,,,,15777.29,0
4354080,14:06:37,14:06:37,1141,45,,,,15904.48,0
4354080,14:07:45,14:07:45,1142,46,,,,16275.19,0
4354080,14:08:44,14:08:44,9529,47,,,,16642.6,0
4354080,14:09:09,14:09:09,1144,48,,,,16768.26,0
4354080,14:10:56,14:10:56,1145,49,,,,17344.27,0
4354080,14:12:00,14:12:00,9526,50,,1,,17680.23,
4354100,13:33:00,13:33:00,9642,1,,,1,0,
4354100,13:33:27,13:33:27,1095,2,,,,431.11,0
4354100,13:34:22,13:34:22,1096,3,,,,910.35,0
4354100,13:34:57,13:34:57,1097,4,,,,1315.92,0
4354100,13:35:22,13:35:22,1098,5,,,,1618.33,0
4354100,13:35:43,13:35:43,1099,6,,,,1854.44,0
4354100,13:36:15,13:36:15,1100,7,,,,2250.42,0
4354100,13:36:51,13:36:51,1101,8,,,,2678.69,0
4354100,13:37:18,13:37:18,1102,9,,,,3008.06,0
4354100,13:37:55,13:37:55,1103,10,,,,3445.97,0
4354100,13:38:24,13:38:24,1104,11,,,,3769.26,0
4354100,13:38:39,13:38:39,9655,12,,,,4011.11,0
4354100,13:39:00,13:39:00,5485,13,,,,4292.28,
4354100,13:39:55,13:39:55,6309,14,,,,4554.08,0
4354100,13:41:57,13:41:57,1108,15,,,,5198.37,0
4354100,13:44:11,13:44:11,9135,16,,,,5871.68,0
4354100,13:45:07,13:45:07,1110,17,,,,6095.84,0
4354100,13:45:52,13:45:52,1111,18,,,,6311.01,0
4354100,13:46:37,13:46:37,1112,19,,,,6519.51,0
4354100,13:47:53,13:47:53,1147,20,,,,6878.53,0
4354100,13:49:00,13:49:00,8354,21,,,,7198.87,
4354100,13:49:19,13:49:19,1120,22,,,,7388.19,0
4354100,13:49:42,13:49:42,1121,23,,,,7588.53,0
4354100,13:50:08,13:50:08,1122,24,,,,7868.2,0
4354100,13:50:30,13:50:30,1123,25,,,,8062.39,0
4354100,13:50:52,13:50:52,1124,26,,,,8277.31,0
4354100,13:51:31,13:51:31,1125,27,,,,8713.42,0
4354100,13:52:51,13:52:51,1126,28,,,,9620.65,0
4354100,13:53:36,13:53:36,1127,29,,,,10205.48,0
4354100,13:53:59,13:53:59,8083,30,,,,10464.73,0
4354100,13:54:37,13:54:37,1128,31,,,,10884.27,0
4354100,13:55:12,13:55:12,1014,32,,,,11330.94,0
4354100,13:56:00,13:56:00,1129,33,,,,11982.35,
4354100,13:57:07,13:57:07,1130,34,,,,12517.74,0
4354100,13:57:51,13:57:51,1131,35,,,,12748.99,0
4354100,13:58:40,13:58:40,1132,36,,,,13068.62,0
4354100,13:59:32,13:59:32,1133,37,,,,13370.06,0
4354100,14:00:12,14:00:12,1134,38,,,,13617.56,0
4354100,14:01:30,14:01:30,1135,39,,,,14091.57,0
4354100,14:03:31,14:03:31,1136,40,,,,14798.13,0
4354100,14:04:24,14:04:24,1137,41,,,,15146.35,0
4354100,14:05:01,14:05:01,1138,42,,,,15398.56,0
4354100,14:05:47,14:05:47,1139,43,,,,15646.54,0
4354100,14:06:13,14:06:13,1140,44,,,,15777.29,0
4354100,14:06:37,14:06:37,1141,45,,,,15904.48,0
4354100,14:07:45,14:07:45,1142,46,,,,16275.19,0
4354100,14:08:44,14:08:44,9529,47,,,,16642.6,0
4354100,14:09:09,14:09:09,1144,48,,,,16768.26,0
4354100,14:10:56,14:10:56,1145,49,,,,17344.27,0
4354100,14:12:00,14:12:00,9526,50,,1,,17680.23,
4354110,13:33:00,13:33:00,9642,1,,,1,0,
4354110,13:33:27,13:33:27,1095,2,,,,431.11,0
4354110,13:34:22,13:34:22,1096,3,,,,910.35,0
4354110,13:34:57,13:34:57,1097,4,,,,1315.92,0
4354110,13:35:22,13:35:22,1098,5,,,,1618.33,0
4354110,13:35:43,13:35:43,1099,6,,,,1854.44,0
4354110,13:36:15,13:36:15,1100,7,,,,2250.42,0
4354110,13:36:51,13:36:51,1101,8,,,,2678.69,0
4354110,13:37:18,13:37:18,1102,9,,,,3008.06,0
4354110,13:37:55,13:37:55,1103,10,,,,3445.97,0
4354110,13:38:24,13:38:24,1104,11,,,,3769.26,0
4354110,13:38:39,13:38:39,9655,12,,,,4011.11,0
4354110,13:39:00,13:39:00,5485,13,,,,4292.28,
4354110,13:39:55,13:39:55,6309,14,,,,4554.08,0
4354110,13:41:57,13:41:57,1108,15,,,,5198.37,0
4354110,13:44:11,13:44:11,9135,16,,,,5871.68,0
4354110,13:45:07,13:45:07,1110,17,,,,6095.84,0
4354110,13:45:52,13:45:52,1111,18,,,,6311.01,0
4354110,13:46:37,13:46:37,1112,19,,,,6519.51,0
4354110,13:47:53,13:47:53,1147,20,,,,6878.53,0
4354110,13:49:00,13:49:00,8354,21,,,,7198.87,
4354110,13:49:19,13:49:19,1120,22,,,,7388.19,0
4354110,13:49:42,13:49:42,1121,23,,,,7588.53,0
4354110,13:50:08,13:50:08,1122,24,,,,7868.2,0
4354110,13:50:30,13:50:30,1123,25,,,,8062.39,0
4354110,13:50:52,13:50:52,1124,26,,,,8277.31,0
4354110,13:51:31,13:51:31,1125,27,,,,8713.42,0
4354110,13:52:51,13:52:51,1126,28,,,,9620.65,0
4354110,13:53:36,13:53:36,1127,29,,,,10205.48,0
4354110,13:53:59,13:53:59,8083,30,,,,10464.73,0
4354110,13:54:37,13:54:37,1128,31,,,,10884.27,0
4354110,13:55:12,13:55:12,1014,32,,,,11330.94,0
4354110,13:56:00,13:56:00,1129,33,,,,11982.35,
4354110,13:57:07,13:57:07,1130,34,,,,12517.74,0
4354110,13:57:51,13:57:51,1131,35,,,,12748.99,0
4354110,13:58:40,13:58:40,1132,36,,,,13068.62,0
4354110,13:59:32,13:59:32,1133,37,,,,13370.06,0
4354110,14:00:12,14:00:12,1134,38,,,,13617.56,0
4354110,14:01:30,14:01:30,1135,39,,,,14091.57,0
4354110,14:03:31,14:03:31,1136,40,,,,14798.13,0
4354110,14:04:24,14:04:24,1137,41,,,,15146.35,0
4354110,14:05:01,14:05:01,1138,42,,,,15398.56,0
4354110,14:05:47,14:05:47,1139,43,,,,15646.54,0
4354110,14:06:13,14:06:13,1140,44,,,,15777.29,0
4354110,14:06:37,14:06:37,1141,45,,,,15904.48,0
4354110,14:07:45,14:07:45,1142,46,,,,16275.19,0
4354110,14:08:44,14:08:44,9529,47,,,,16642.6,0
4354110,14:09:09,14:09:09,1144,48,,,,16768.26,0
4354110,14:10:56,14:10:56,1145,49,,,,17344.27,0
4354110,14:12:00,14:12:00,9526,50,,1,,17680.23,
4401010,08:12:00,08:12:00,9642,1,,,1,0,
4401010,08:12:27,08:12:27,1095,2,,,,431.11,0
4401010,08:13:22,08:13:22,1096,3,,,,910.35,0
4401010,08:13:57,08:13:57,1097,4,,,,1315.92,0
4401010,08:14:22,08:14:22,1098,5,,,,1618.33,0
4401010,08:14:43,08:14:43,1099,6,,,,1854.44,0
4401010,08:15:15,08:15:15,1100,7,,,,2250.42,0
4401010,08:15:51,08:15:51,1101,8,,,,2678.69,0
4401010,08:16:18,08:16:18,1102,9,,,,3008.06,0
4401010,08:16:55,08:16:55,1103,10,,,,3445.97,0
4401010,08:17:24,08:17:24,1104,11,,,,3769.26,0
4401010,08:17:39,08:17:39,9655,12,,,,4011.11,0
4401010,08:18:00,08:18:00,5485,13,,,,4292.28,
4401010,08:18:55,08:18:55,6309,14,,,,4554.08,0
4401010,08:20:57,08:20:57,1108,15,,,,5198.37,0
4401010,08:23:11,08:23:11,9135,16,,,,5871.68,0
4401010,08:24:07,08:24:07,1110,17,,,,6095.84,0
4401010,08:24:52,08:24:52,1111,18,,,,6311.01,0
4401010,08:25:37,08:25:37,1112,19,,,,6519.51,0
4401010,08:26:53,08:26:53,1147,20,,,,6878.53,0
4401010,08:28:00,08:28:00,8354,21,,,,7198.87,
4401010,08:28:19,08:28:19,1120,22,,,,7388.19,0
4401010,08:28:42,08:28:42,1121,23,,,,7588.53,0
4401010,08:29:08,08:29:08,1122,24,,,,7868.2,0
4401010,08:29:30,08:29:30,1123,25,,,,8062.39,0
4401010,08:29:52,08:29:52,1124,26,,,,8277.31,0
4401010,08:30:31,08:30:31,1125,27,,,,8713.42,0
4401010,08:31:51,08:31:51,1126,28,,,,9620.65,0
4401010,08:32:36,08:32:36,1127,29,,,,10205.48,0
4401010,08:32:59,08:32:59,8083,30,,,,10464.73,0
4401010,08:33:37,08:33:37,1128,31,,,,10884.27,0
4401010,08:34:12,08:34:12,1014,32,,,,11330.94,0
4401010,08:35:00,08:35:00,1129,33,,,,11982.35,
4401010,08:35:59,08:35:59,1130,34,,,,12517.74,0
4401010,08:36:37,08:36:37,1131,35,,,,12748.99,0
4401010,08:37:20,08:37:20,1132,36,,,,13068.62,0
4401010,08:38:06,08:38:06,1133,37,,,,13370.06,0
4401010,08:38:40,08:38:40,1134,38,,,,13617.56,0
4401010,08:39:49,08:39:49,1135,39,,,,14091.57,0
4401010,08:41:35,08:41:35,1136,40,,,,14798.13,0
4401010,08:42:21,08:42:21,1137,41,,,,15146.35,0
4401010,08:42:53,08:42:53,1138,42,,,,15398.56,0
4401010,08:43:33,08:43:33,1139,43,,,,15646.54,0
4401010,08:43:56,08:43:56,1140,44,,,,15777.29,0
4401010,08:44:18,08:44:18,1141,45,,,,15904.48,0
4401010,08:45:17,08:45:17,1142,46,,,,16275.19,0
4401010,08:46:09,08:46:09,9529,47,,,,16642.6,0
4401010,08:46:30,08:46:30,1144,48,,,,16768.26,0
4401010,08:48:04,08:48:04,1145,49,,,,17344.27,0
4401010,08:49:00,08:49:00,9526,50,,1,,17680.23,
4401120,08:12:00,08:12:00,9642,1,,,1,0,
4401120,08:12:27,08:12:27,1095,2,,,,431.11,0
4401120,08:13:22,08:13:22,1096,3,,,,910.35,0
4401120,08:13:57,08:13:57,1097,4,,,,1315.92,0
4401120,08:14:22,08:14:22,1098,5,,,,1618.33,0
4401120,08:14:43,08:14:43,1099,6,,,,1854.44,0
4401120,08:15:15,08:15:15,1100,7,,,,2250.42,0
4401120,08:15:51,08:15:51,1101,8,,,,2678.69,0
4401120,08:16:18,08:16:18,1102,9,,,,3008.06,0
4401120,08:16:55,08:16:55,1103,10,,,,3445.97,0
4401120,08:17:24,08:17:24,1104,11,,,,3769.26,0
4401120,08:17:39,08:17:39,9655,12,,,,4011.11,0
4401120,08:18:00,08:18:00,5485,13,,,,4292.28,
4401120,08:18:55,08:18:55,6309,14,,,,4554.08,0
4401120,08:20:57,08:20:57,1108,15,,,,5198.37,0
4401120,08:23:11,08:23:11,9135,16,,,,5871.68,0
4401120,08:24:07,08:24:07,1110,17,,,,6095.84,0
4401120,08:24:52,08:24:52,1111,18,,,,6311.01,0
4401120,08:25:37,08:25:37,1112,19,,,,6519.51,0
4401120,08:26:53,08:26:53,1147,20,,,,6878.53,0
4401120,08:28:00,08:28:00,8354,21,,,,7198.87,
4401120,08:28:19,08:28:19,1120,22,,,,7388.19,0
4401120,08:28:42,08:28:42,1121,23,,,,7588.53,0
4401120,08:29:08,08:29:08,1122,24,,,,7868.2,0
4401120,08:29:30,08:29:30,1123,25,,,,8062.39,0
4401120,08:29:52,08:29:52,1124,26,,,,8277.31,0
4401120,08:30:31,08:30:31,1125,27,,,,8713.42,0
4401120,08:31:51,08:31:51,1126,28,,,,9620.65,0
4401120,08:32:36,08:32:36,1127,29,,,,10205.48,0
4401120,08:32:59,08:32:59,8083,30,,,,10464.73,0
4401120,08:33:37,08:33:37,1128,31,,,,10884.27,0
4401120,08:34:12,08:34:12,1014,32,,,,11330.94,0
4401120,08:35:00,08:35:00,1129,33,,,,11982.35,
4401120,08:35:59,08:35:59,1130,34,,,,12517.74,0
4401120,08:36:37,08:36:37,1131,35,,,,12748.99,0
4401120,08:37:20,08:37:20,1132,36,,,,13068.62,0
4401120,08:38:06,08:38:06,1133,37,,,,13370.06,0
4401120,08:38:40,08:38:40,1134,38,,,,13617.56,0
4401120,08:39:49,08:39:49,1135,39,,,,14091.57,0
4401120,08:41:35,08:41:35,1136,40,,,,14798.13,0
4401120,08:42:21,08:42:21,1137,41,,,,15146.35,0
4401120,08:42:53,08:42:53,1138,42,,,,15398.56,0
4401120,08:43:33,08:43:33,1139,43,,,,15646.54,0
4401120,08:43:56,08:43:56,1140,44,,,,15777.29,0
4401120,08:44:18,08:44:18,1141,45,,,,15904.48,0
4401120,08:45:17,08:45:17,1142,46,,,,16275.19,0
4401120,08:46:09,08:46:09,9529,47,,,,16642.6,0
4401120,08:46:30,08:46:30,1144,48,,,,16768.26,0
4401120,08:48:04,08:48:04,1145,49,,,,17344.27,0
4401120,08:49:00,08:49:00,9526,50,,1,,17680.23,
4460080,08:12:00,08:12:00,9642,1,,,1,0,
4460080,08:12:27,08:12:27,1095,2,,,,431.11,0
4460080,08:13:22,08:13:22,1096,3,,,,910.35,0
4460080,08:13:57,08:13:57,1097,4,,,,1315.92,0
4460080,08:14:22,08:14:22,1098,5,,,,1618.33,0
4460080,08:14:43,08:14:43,1099,6,,,,1854.44,0
4460080,08:15:15,08:15:15,1100,7,,,,2250.42,0
4460080,08:15:51,08:15:51,1101,8,,,,2678.69,0
4460080,08:16:18,08:16:18,1102,9,,,,3008.06,0
4460080,08:16:55,08:16:55,1103,10,,,,3445.97,0
4460080,08:17:24,08:17:24,1104,11,,,,3769.26,0
4460080,08:17:39,08:17:39,9655,12,,,,4011.11,0
4460080,08:18:00,08:18:00,5485,13,,,,4292.28,
4460080,08:18:55,08:18:55,6309,14,,,,4554.08,0
4460080,08:20:57,08:20:57,1108,15,,,,5198.37,0
4460080,08:23:11,08:23:11,9135,16,,,,5871.68,0
4460080,08:24:07,08:24:07,1110,17,,,,6095.84,0
4460080,08:24:52,08:24:52,1111,18,,,,6311.01,0
4460080,08:25:37,08:25:37,1112,19,,,,6519.51,0
4460080,08:26:53,08:26:53,1147,20,,,,6878.53,0
4460080,08:28:00,08:28:00,8354,21,,,,7198.87,
4460080,08:28:19,08:28:19,1120,22,,,,7388.19,0
4460080,08:28:42,08:28:42,1121,23,,,,7588.53,0
4460080,08:29:08,08:29:08,1122,24,,,,7868.2,0
4460080,08:29:30,08:29:30,1123,25,,,,8062.39,0
4460080,08:29:52,08:29:52,1124,26,,,,8277.31,0
4460080,08:30:31,08:30:31,1125,27,,,,8713.42,0
4460080,08:31:51,08:31:51,1126,28,,,,9620.65,0
4460080,08:32:36,08:32:36,1127,29,,,,10205.48,0
4460080,08:32:59,08:32:59,8083,30,,,,10464.73,0
4460080,08:33:37,08:33:37,1128,31,,,,10884.27,0
4460080,08:34:12,08:34:12,1014,32,,,,11330.94,0
4460080,08:35:00,08:35:00,1129,33,,,,11982.35,
4460080,08:35:59,08:35:59,1130,34,,,,12517.74,0
4460080,08:36:37,08:36:37,1131,35,,,,12748.99,0
4460080,08:37:20,08:37:20,1132,36,,,,13068.62,0
4460080,08:38:06,08:38:06,1133,37,,,,13370.06,0
4460080,08:38:40,08:38:40,1134,38,,,,13617.56,0
4460080,08:39:49,08:39:49,1135,39,,,,14091.57,0
4460080,08:41:35,08:41:35,1136,40,,,,14798.13,0
4460080,08:42:21,08:42:21,1137,41,,,,15146.35,0
4460080,08:42:53,08:42:53,1138,42,,,,15398.56,0
4460080,08:43:33,08:43:33,1139,43,,,,15646.54,0
4460080,08:43:56,08:43:56,1140,44,,,,15777.29,0
4460080,08:44:18,08:44:18,1141,45,,,,15904.48,0
4460080,08:45:17,08:45:17,1142,46,,,,16275.19,0
4460080,08:46:09,08:46:09,9529,47,,,,16642.6,0
4460080,08:46:30,08:46:30,1144,48,,,,16768.26,0
4460080,08:48:04,08:48:04,1145,49,,,,17344.27,0
4460080,08:49:00,08:49:00,9526,50,,1,,17680.23,
4460100,08:12:00,08:12:00,9642,1,,,1,0,
4460100,08:12:27,08:12:27,1095,2,,,,431.11,0
4460100,08:13:22,08:13:22,1096,3,,,,910.35,0
4460100,08:13:57,08:13:57,1097,4,,,,1315.92,0
4460100,08:14:22,08:14:22,1098,5,,,,1618.33,0
4460100,08:14:43,08:14:43,1099,6,,,,1854.44,0
4460100,08:15:15,08:15:15,1100,7,,,,2250.42,0
4460100,08:15:51,08:15:51,1101,8,,,,2678.69,0
4460100,08:16:18,08:16:18,1102,9,,,,3008.06,0
4460100,08:16:55,08:16:55,1103,10,,,,3445.97,0
4460100,08:17:24,08:17:24,1104,11,,,,3769.26,0
4460100,08:17:39,08:17:39,9655,12,,,,4011.11,0
4460100,08:18:00,08:18:00,5485,13,,,,4292.28,
4460100,08:18:55,08:18:55,6309,14,,,,4554.08,0
4460100,08:20:57,08:20:57,1108,15,,,,5198.37,0
4460100,08:23:11,08:23:11,9135,16,,,,5871.68,0
4460100,08:24:07,08:24:07,1110,17,,,,6095.84,0
4460100,08:24:52,08:24:52,1111,18,,,,6311.01,0
4460100,08:25:37,08:25:37,1112,19,,,,6519.51,0
4460100,08:26:53,08:26:53,1147,20,,,,6878.53,0
4460100,08:28:00,08:28:00,8354,21,,,,7198.87,
4460100,08:28:19,08:28:19,1120,22,,,,7388.19,0
4460100,08:28:42,08:28:42,1121,23,,,,7588.53,0
4460100,08:29:08,08:29:08,1122,24,,,,7868.2,0
4460100,08:29:30,08:29:30,1123,25,,,,8062.39,0
4460100,08:29:52,08:29:52,1124,26,,,,8277.31,0
4460100,08:30:31,08:30:31,1125,27,,,,8713.42,0
4460100,08:31:51,08:31:51,1126,28,,,,9620.65,0
4460100,08:32:36,08:32:36,1127,29,,,,10205.48,0
4460100,08:32:59,08:32:59,8083,30,,,,10464.73,0
4460100,08:33:37,08:33:37,1128,31,,,,10884.27,0
4460100,08:34:12,08:34:12,1014,32,,,,11330.94,0
4460100,08:35:00,08:35:00,1129,33,,,,11982.35,
4460100,08:35:59,08:35:59,1130,34,,,,12517.74,0
4460100,08:36:37,08:36:37,1131,35,,,,12748.99,0
4460100,08:37:20,08:37:20,1132,36,,,,13068.62,0
4460100,08:38:06,08:38:06,1133,37,,,,13370.06,0
4460100,08:38:40,08:38:40,1134,38,,,,13617.56,0
4460100,08:39:49,08:39:49,1135,39,,,,14091.57,0
4460100,08:41:35,08:41:35,1136,40,,,,14798.13,0
4460100,08:42:21,08:42:21,1137,41,,,,15146.35,0
4460100,08:42:53,08:42:53,1138,42,,,,15398.56,0
4460100,08:43:33,08:43:33,1139,43,,,,15646.54,0
4460100,08:43:56,08:43:56,1140,44,,,,15777.29,0
4460100,08:44:18,08:44:18,1141,45,,,,15904.48,0
4460100,08:45:17,08:45:17,1142,46,,,,16275.19,0
4460100,08:46:09,08:46:09,9529,47,,,,16642.6,0
4460100,08:46:30,08:46:30,1144,48,,,,16768.26,0
4460100,08:48:04,08:48:04,1145,49,,,,17344.27,0
4460100,08:49:00,08:49:00,9526,50,,1,,17680.23,
4460110,08:12:00,08:12:00,9642,1,,,1,0,
4460110,08:12:27,08:12:27,1095,2,,,,431.11,0
4460110,08:13:22,08:13:22,1096,3,,,,910.35,0
4460110,08:13:57,08:13:57,1097,4,,,,1315.92,0
4460110,08:14:22,08:14:22,1098,5,,,,1618.33,0
4460110,08:14:43,08:14:43,1099,6,,,,1854.44,0
4460110,08:15:15,08:15:15,1100,7,,,,2250.42,0
4460110,08:15:51,08:15:51,1101,8,,,,2678.69,0
4460110,08:16:18,08:16:18,1102,9,,,,3008.06,0
4460110,08:16:55,08:16:55,1103,10,,,,3445.97,0
4460110,08:17:24,08:17:24,1104,11,,,,3769.26,0
4460110,08:17:39,08:17:39,9655,12,,,,4011.11,0
4460110,08:18:00,08:18:00,5485,13,,,,4292.28,
4460110,08:18:55,08:18:55,6309,14,,,,4554.08,0
4460110,08:20:57,08:20:57,1108,15,,,,5198.37,0
4460110,08:23:11,08:23:11,9135,16,,,,5871.68,0
4460110,08:24:07,08:24:07,1110,17,,,,6095.84,0
4460110,08:24:52,08:24:52,1111,18,,,,6311.01,0
4460110,08:25:37,08:25:37,1112,19,,,,6519.51,0
4460110,08:26:53,08:26:53,1147,20,,,,6878.53,0
4460110,08:28:00,08:28:00,8354,21,,,,7198.87,
4460110,08:28:19,08:28:19,1120,22,,,,7388.19,0
4460110,08:28:42,08:28:42,1121,23,,,,7588.53,0
4460110,08:29:08,08:29:08,1122,24,,,,7868.2,0
4460110,08:29:30,08:29:30,1123,25,,,,8062.39,0
4460110,08:29:52,08:29:52,1124,26,,,,8277.31,0
4460110,08:30:31,08:30:31,1125,27,,,,8713.42,0
4460110,08:31:51,08:31:51,1126,28,,,,9620.65,0
4460110,08:32:36,08:32:36,1127,29,,,,10205.48,0
4460110,08:32:59,08:32:59,8083,30,,,,10464.73,0
4460110,08:33:37,08:33:37,1128,31,,,,10884.27,0
4460110,08:34:12,08:34:12,1014,32,,,,11330.94,0
4460110,08:35:00,08:35:00,1129,33,,,,11982.35,
4460110,08:35:59,08:35:59,1130,34,,,,12517.74,0
4460110,08:36:37,08:36:37,1131,35,,,,12748.99,0
4460110,08:37:20,08:37:20,1132,36,,,,13068.62,0
4460110,08:38:06,08:38:06,1133,37,,,,13370.06,0
4460110,08:38:40,08:38:40,1134,38,,,,13617.56,0
4460110,08:39:49,08:39:49,1135,39,,,,14091.57,0
4460110,08:41:35,08:41:35,1136,40,,,,14798.13,0
4460110,08:42:21,08:42:21,1137,41,,,,15146.35,0
4460110,08:42:53,08:42:53,1138,42,,,,15398.56,0
4460110,08:43:33,08:43:33,1139,43,,,,15646.54,0
4460110,08:43:56,08:43:56,1140,44,,,,15777.29,0
4460110,08:44:18,08:44:18,1141,45,,,,15904.48,0
4460110,08:45:17,08:45:17,1142,46,,,,16275.19,0
4460110,08:46:09,08:46:09,9529,47,,,,16642.6,0
4460110,08:46:30,08:46:30,1144,48,,,,16768.26,0
4460110,08:48:04,08:48:04,1145,49,,,,17344.27,0
4460110,08:49:00,08:49:00,9526,50,,1,,17680.23,
4515010,20:30:00,20:30:00,9642,1,,,1,0,
4515010,20:30:27,20:30:27,1095,2,,,,431.11,0
4515010,20:31:22,20:31:22,1096,3,,,,910.35,0
4515010,20:31:57,20:31:57,1097,4,,,,1315.92,0
4515010,20:32:22,20:32:22,1098,5,,,,1618.33,0
4515010,20:32:43,20:32:43,1099,6,,,,1854.44,0
4515010,20:33:15,20:33:15,1100,7,,,,2250.42,0
4515010,20:33:51,20:33:51,1101,8,,,,2678.69,0
4515010,20:34:18,20:34:18,1102,9,,,,3008.06,0
4515010,20:34:55,20:34:55,1103,10,,,,3445.97,0
4515010,20:35:24,20:35:24,1104,11,,,,3769.26,0
4515010,20:35:39,20:35:39,9655,12,,,,4011.11,0
4515010,20:36:00,20:36:00,5485,13,,,,4292.28,
4515010,20:36:49,20:36:49,6309,14,,,,4554.08,0
4515010,20:38:39,20:38:39,1108,15,,,,5198.37,0
4515010,20:40:40,20:40:40,9135,16,,,,5871.68,0
4515010,20:41:30,20:41:30,1110,17,,,,6095.84,0
4515010,20:42:11,20:42:11,1111,18,,,,6311.01,0
4515010,20:42:51,20:42:51,1112,19,,,,6519.51,0
4515010,20:44:00,20:44:00,1147,20,,,,6878.53,0
4515010,20:45:00,20:45:00,8354,21,,,,7198.87,
4515010,20:45:19,20:45:19,1120,22,,,,7388.19,0
4515010,20:45:42,20:45:42,1121,23,,,,7588.53,0
4515010,20:46:08,20:46:08,1122,24,,,,7868.2,0
4515010,20:46:30,20:46:30,1123,25,,,,8062.39,0
4515010,20:46:52,20:46:52,1124,26,,,,8277.31,0
4515010,20:47:31,20:47:31,1125,27,,,,8713.42,0
4515010,20:48:51,20:48:51,1126,28,,,,9620.65,0
4515010,20:49:36,20:49:36,1127,29,,,,10205.48,0
4515010,20:49:59,20:49:59,8083,30,,,,10464.73,0
4515010,20:50:37,20:50:37,1128,31,,,,10884.27,0
4515010,20:51:12,20:51:12,1014,32,,,,11330.94,0
4515010,20:52:00,20:52:00,1129,33,,,,11982.35,
4515010,20:52:59,20:52:59,1130,34,,,,12517.74,0
4515010,20:53:37,20:53:37,1131,35,,,,12748.99,0
4515010,20:54:20,20:54:20,1132,36,,,,13068.62,0
4515010,20:55:06,20:55:06,1133,37,,,,13370.06,0
4515010,20:55:40,20:55:40,1134,38,,,,13617.56,0
4515010,20:56:49,20:56:49,1135,39,,,,14091.57,0
4515010,20:58:35,20:58:35,1136,40,,,,14798.13,0
4515010,20:59:21,20:59:21,1137,41,,,,15146.35,0
4515010,20:59:53,20:59:53,1138,42,,,,15398.56,0
4515010,21:00:33,21:00:33,1139,43,,,,15646.54,0
4515010,21:00:56,21:00:56,1140,44,,,,15777.29,0
4515010,21:01:18,21:01:18,1141,45,,,,15904.48,0
4515010,21:02:17,21:02:17,1142,46,,,,16275.19,0
4515010,21:03:09,21:03:09,9529,47,,,,16642.6,0
4515010,21:03:30,21:03:30,1144,48,,,,16768.26,0
4515010,21:05:04,21:05:04,1145,49,,,,17344.27,0
4515010,21:06:00,21:06:00,9526,50,,1,,17680.23,
4515120,20:30:00,20:30:00,9642,1,,,1,0,
4515120,20:30:27,20:30:27,1095,2,,,,431.11,0
4515120,20:31:22,20:31:22,1096,3,,,,910.35,0
4515120,20:31:57,20:31:57,1097,4,,,,1315.92,0
4515120,20:32:22,20:32:22,1098,5,,,,1618.33,0
4515120,20:32:43,20:32:43,1099,6,,,,1854.44,0
4515120,20:33:15,20:33:15,1100,7,,,,2250.42,0
4515120,20:33:51,20:33:51,1101,8,,,,2678.69,0
4515120,20:34:18,20:34:18,1102,9,,,,3008.06,0
4515120,20:34:55,20:34:55,1103,10,,,,3445.97,0
4515120,20:35:24,20:35:24,1104,11,,,,3769.26,0
4515120,20:35:39,20:35:39,9655,12,,,,4011.11,0
4515120,20:36:00,20:36:00,5485,13,,,,4292.28,
4515120,20:36:49,20:36:49,6309,14,,,,4554.08,0
4515120,20:38:39,20:38:39,1108,15,,,,5198.37,0
4515120,20:40:40,20:40:40,9135,16,,,,5871.68,0
4515120,20:41:30,20:41:30,1110,17,,,,6095.84,0
4515120,20:42:11,20:42:11,1111,18,,,,6311.01,0
4515120,20:42:51,20:42:51,1112,19,,,,6519.51,0
4515120,20:44:00,20:44:00,1147,20,,,,6878.53,0
4515120,20:45:00,20:45:00,8354,21,,,,7198.87,
4515120,20:45:19,20:45:19,1120,22,,,,7388.19,0
4515120,20:45:42,20:45:42,1121,23,,,,7588.53,0
4515120,20:46:08,20:46:08,1122,24,,,,7868.2,0
4515120,20:46:30,20:46:30,1123,25,,,,8062.39,0
4515120,20:46:52,20:46:52,1124,26,,,,8277.31,0
4515120,20:47:31,20:47:31,1125,27,,,,8713.42,0
4515120,20:48:51,20:48:51,1126,28,,,,9620.65,0
4515120,20:49:36,20:49:36,1127,29,,,,10205.48,0
4515120,20:49:59,20:49:59,8083,30,,,,10464.73,0
4515120,20:50:37,20:50:37,1128,31,,,,10884.27,0
4515120,20:51:12,20:51:12,1014,32,,,,11330.94,0
4515120,20:52:00,20:52:00,1129,33,,,,11982.35,
4515120,20:52:59,20:52:59,1130,34,,,,12517.74,0
4515120,20:53:37,20:53:37,1131,35,,,,12748.99,0
4515120,20:54:20,20:54:20,1132,36,,,,13068.62,0
4515120,20:55:06,20:55:06,1133,37,,,,13370.06,0
4515120,20:55:40,20:55:40,1134,38,,,,13617.56,0
4515120,20:56:49,20:56:49,1135,39,,,,14091.57,0
4515120,20:58:35,20:58:35,1136,40,,,,14798.13,0
4515120,20:59:21,20:59:21,1137,41,,,,15146.35,0
4515120,20:59:53,20:59:53,1138,42,,,,15398.56,0
4515120,21:00:33,21:00:33,1139,43,,,,15646.54,0
4515120,21:00:56,21:00:56,1140,44,,,,15777.29,0
4515120,21:01:18,21:01:18,1141,45,,,,15904.48,0
4515120,21:02:17,21:02:17,1142,46,,,,16275.19,0
4515120,21:03:09,21:03:09,9529,47,,,,16642.6,0
4515120,21:03:30,21:03:30,1144,48,,,,16768.26,0
4515120,21:05:04,21:05:04,1145,49,,,,17344.27,0
4515120,21:06:00,21:06:00,9526,50,,1,,17680.23,
4635010,10:42:00,10:42:00,9642,1,,,1,0,
4635010,10:42:27,10:42:27,1095,2,,,,431.11,0
4635010,10:43:22,10:43:22,1096,3,,,,910.35,0
4635010,10:43:57,10:43:57,1097,4,,,,1315.92,0
4635010,10:44:22,10:44:22,1098,5,,,,1618.33,0
4635010,10:44:43,10:44:43,1099,6,,,,1854.44,0
4635010,10:45:15,10:45:15,1100,7,,,,2250.42,0
4635010,10:45:51,10:45:51,1101,8,,,,2678.69,0
4635010,10:46:18,10:46:18,1102,9,,,,3008.06,0
4635010,10:46:55,10:46:55,1103,10,,,,3445.97,0
4635010,10:47:24,10:47:24,1104,11,,,,3769.26,0
4635010,10:47:39,10:47:39,9655,12,,,,4011.11,0
4635010,10:48:00,10:48:00,5485,13,,,,4292.28,
4635010,10:48:55,10:48:55,6309,14,,,,4554.08,0
4635010,10:50:57,10:50:57,1108,15,,,,5198.37,0
4635010,10:53:11,10:53:11,9135,16,,,,5871.68,0
4635010,10:54:07,10:54:07,1110,17,,,,6095.84,0
4635010,10:54:52,10:54:52,1111,18,,,,6311.01,0
4635010,10:55:37,10:55:37,1112,19,,,,6519.51,0
4635010,10:56:53,10:56:53,1147,20,,,,6878.53,0
4635010,10:58:00,10:58:00,8354,21,,,,7198.87,
4635010,10:58:19,10:58:19,1120,22,,,,7388.19,0
4635010,10:58:42,10:58:42,1121,23,,,,7588.53,0
4635010,10:59:08,10:59:08,1122,24,,,,7868.2,0
4635010,10:59:30,10:59:30,1123,25,,,,8062.39,0
4635010,10:59:52,10:59:52,1124,26,,,,8277.31,0
4635010,11:00:31,11:00:31,1125,27,,,,8713.42,0
4635010,11:01:51,11:01:51,1126,28,,,,9620.65,0
4635010,11:02:36,11:02:36,1127,29,,,,10205.48,0
4635010,11:02:59,11:02:59,8083,30,,,,10464.73,0
4635010,11:03:37,11:03:37,1128,31,,,,10884.27,0
4635010,11:04:12,11:04:12,1014,32,,,,11330.94,0
4635010,11:05:00,11:05:00,1129,33,,,,11982.35,
4635010,11:06:03,11:06:03,1130,34,,,,12517.74,0
4635010,11:06:44,11:06:44,1131,35,,,,12748.99,0
4635010,11:07:30,11:07:30,1132,36,,,,13068.62,0
4635010,11:08:19,11:08:19,1133,37,,,,13370.06,0
4635010,11:08:56,11:08:56,1134,38,,,,13617.56,0
4635010,11:10:10,11:10:10,1135,39,,,,14091.57,0
4635010,11:12:03,11:12:03,1136,40,,,,14798.13,0
4635010,11:12:52,11:12:52,1137,41,,,,15146.35,0
4635010,11:13:27,11:13:27,1138,42,,,,15398.56,0
4635010,11:14:10,11:14:10,1139,43,,,,15646.54,0
4635010,11:14:35,11:14:35,1140,44,,,,15777.29,0
4635010,11:14:57,11:14:57,1141,45,,,,15904.48,0
4635010,11:16:01,11:16:01,1142,46,,,,16275.19,0
4635010,11:16:57,11:16:57,9529,47,,,,16642.6,0
4635010,11:17:19,11:17:19,1144,48,,,,16768.26,0
4635010,11:19:00,11:19:00,1145,49,,,,17344.27,0
4635010,11:20:00,11:20:00,9526,50,,1,,17680.23,
4635120,10:42:00,10:42:00,9642,1,,,1,0,
4635120,10:42:27,10:42:27,1095,2,,,,431.11,0
4635120,10:43:22,10:43:22,1096,3,,,,910.35,0
4635120,10:43:57,10:43:57,1097,4,,,,1315.92,0
4635120,10:44:22,10:44:22,1098,5,,,,1618.33,0
4635120,10:44:43,10:44:43,1099,6,,,,1854.44,0
4635120,10:45:15,10:45:15,1100,7,,,,2250.42,0
4635120,10:45:51,10:45:51,1101,8,,,,2678.69,0
4635120,10:46:18,10:46:18,1102,9,,,,3008.06,0
4635120,10:46:55,10:46:55,1103,10,,,,3445.97,0
4635120,10:47:24,10:47:24,1104,11,,,,3769.26,0
4635120,10:47:39,10:47:39,9655,12,,,,4011.11,0
4635120,10:48:00,10:48:00,5485,13,,,,4292.28,
4635120,10:48:55,10:48:55,6309,14,,,,4554.08,0
4635120,10:50:57,10:50:57,1108,15,,,,5198.37,0
4635120,10:53:11,10:53:11,9135,16,,,,5871.68,0
4635120,10:54:07,10:54:07,1110,17,,,,6095.84,0
4635120,10:54:52,10:54:52,1111,18,,,,6311.01,0
4635120,10:55:37,10:55:37,1112,19,,,,6519.51,0
4635120,10:56:53,10:56:53,1147,20,,,,6878.53,0
4635120,10:58:00,10:58:00,8354,21,,,,7198.87,
4635120,10:58:19,10:58:19,1120,22,,,,7388.19,0
4635120,10:58:42,10:58:42,1121,23,,,,7588.53,0
4635120,10:59:08,10:59:08,1122,24,,,,7868.2,0
4635120,10:59:30,10:59:30,1123,25,,,,8062.39,0
4635120,10:59:52,10:59:52,1124,26,,,,8277.31,0
4635120,11:00:31,11:00:31,1125,27,,,,8713.42,0
4635120,11:01:51,11:01:51,1126,28,,,,9620.65,0
4635120,11:02:36,11:02:36,1127,29,,,,10205.48,0
4635120,11:02:59,11:02:59,8083,30,,,,10464.73,0
4635120,11:03:37,11:03:37,1128,31,,,,10884.27,0
4635120,11:04:12,11:04:12,1014,32,,,,11330.94,0
4635120,11:05:00,11:05:00,1129,33,,,,11982.35,
4635120,11:06:03,11:06:03,1130,34,,,,12517.74,0
4635120,11:06:44,11:06:44,1131,35,,,,12748.99,0
4635120,11:07:30,11:07:30,1132,36,,,,13068.62,0
4635120,11:08:19,11:08:19,1133,37,,,,13370.06,0
4635120,11:08:56,11:08:56,1134,38,,,,13617.56,0
4635120,11:10:10,11:10:10,1135,39,,,,14091.57,0
4635120,11:12:03,11:12:03,1136,40,,,,14798.13,0
4635120,11:12:52,11:12:52,1137,41,,,,15146.35,0
4635120,11:13:27,11:13:27,1138,42,,,,15398.56,0
4635120,11:14:10,11:14:10,1139,43,,,,15646.54,0
4635120,11:14:35,11:14:35,1140,44,,,,15777.29,0
4635120,11:14:57,11:14:57,1141,45,,,,15904.48,0
4635120,11:16:01,11:16:01,1142,46,,,,16275.19,0
4635120,11:16:57,11:16:57,9529,47,,,,16642.6,0
4635120,11:17:19,11:17:19,1144,48,,,,16768.26,0
4635120,11:19:00,11:19:00,1145,49,,,,17344.27,0
4635120,11:20:00,11:20:00,9526,50,,1,,17680.23,
464020,13:59:00,13:59:00,9642,1,,,1,0,
464020,14:00:09,14:00:09,1095,2,,,,431.11,0
464020,14:02:26,14:02:26,1096,3,,,,910.35,0
464020,14:03:52,14:03:52,1097,4,,,,1315.92,0
464020,14:04:56,14:04:56,1098,5,,,,1618.33,0
464020,14:05:49,14:05:49,1099,6,,,,1854.44,0
464020,14:07:07,14:07:07,1100,7,,,,2250.42,0
464020,14:08:39,14:08:39,1101,8,,,,2678.69,0
464020,14:09:46,14:09:46,1102,9,,,,3008.06,0
464020,14:11:18,14:11:18,1103,10,,,,3445.97,0
464020,14:12:30,14:12:30,1104,11,,,,3769.26,0
464020,14:13:09,14:13:09,9655,12,,,,4011.11,0
464020,14:14:00,14:14:00,5485,13,,,,4292.28,
464020,14:14:38,14:14:38,6309,14,,,,4554.08,0
464020,14:16:03,14:16:03,1108,15,,,,5198.37,0
464020,14:17:38,14:17:38,9135,16,,,,5871.68,0
464020,14:18:17,14:18:17,1110,17,,,,6095.84,0
464020,14:18:48,14:18:48,1111,18,,,,6311.01,0
464020,14:19:20,14:19:20,1112,19,,,,6519.51,0
464020,14:20:13,14:20:13,1147,20,,,,6878.53,0
464020,14:21:00,14:21:00,8354,21,,,,7198.87,
464020,14:21:27,14:21:27,1120,22,,,,7388.19,0
464020,14:22:00,14:22:00,1121,23,,,,7588.53,0
464020,14:22:38,14:22:38,1122,24,,,,7868.2,0
464020,14:23:09,14:23:09,1123,25,,,,8062.39,0
464020,14:23:40,14:23:40,1124,26,,,,8277.31,0
464020,14:24:36,14:24:36,1125,27,,,,8713.42,0
464020,14:26:30,14:26:30,1126,28,,,,9620.65,0
464020,14:27:34,14:27:34,1127,29,,,,10205.48,0
464020,14:28:07,14:28:07,8083,30,,,,10464.73,0
464020,14:29:01,14:29:01,1128,31,,,,10884.27,0
464020,14:29:52,14:29:52,1014,32,,,,11330.94,0
464020,14:31:00,14:31:00,1129,33,,,,11982.35,
464020,14:32:07,14:32:07,1130,34,,,,12517.74,0
464020,14:32:51,14:32:51,1131,35,,,,12748.99,0
464020,14:33:40,14:33:40,1132,36,,,,13068.62,0
464020,14:34:32,14:34:32,1133,37,,,,13370.06,0
464020,14:35:12,14:35:12,1134,38,,,,13617.56,0
464020,14:36:30,14:36:30,1135,39,,,,14091.57,0
464020,14:38:31,14:38:31,1136,40,,,,14798.13,0
464020,14:39:24,14:39:24,1137,41,,,,15146.35,0
464020,14:40:01,14:40:01,1138,42,,,,15398.56,0
464020,14:40:47,14:40:47,1139,43,,,,15646.54,0
464020,14:41:13,14:41:13,1140,44,,,,15777.29,0
464020,14:41:37,14:41:37,1141,45,,,,15904.48,0
464020,14:42:45,14:42:45,1142,46,,,,16275.19,0
464020,14:43:44,14:43:44,9529,47,,,,16642.6,0
464020,14:44:09,14:44:09,1144,48,,,,16768.26,0
464020,14:45:56,14:45:56,1145,49,,,,17344.27,0
464020,14:47:00,14:47:00,9526,50,,1,,17680.23,
464030,13:59:00,13:59:00,9642,1,,,1,0,
464030,14:00:09,14:00:09,1095,2,,,,431.11,0
464030,14:02:26,14:02:26,1096,3,,,,910.35,0
464030,14:03:52,14:03:52,1097,4,,,,1315.92,0
464030,14:04:56,14:04:56,1098,5,,,,1618.33,0
464030,14:05:49,14:05:49,1099,6,,,,1854.44,0
464030,14:07:07,14:07:07,1100,7,,,,2250.42,0
464030,14:08:39,14:08:39,1101,8,,,,2678.69,0
464030,14:09:46,14:09:46,1102,9,,,,3008.06,0
464030,14:11:18,14:11:18,1103,10,,,,3445.97,0
464030,14:12:30,14:12:30,1104,11,,,,3769.26,0
464030,14:13:09,14:13:09,9655,12,,,,4011.11,0
464030,14:14:00,14:14:00,5485,13,,,,4292.28,
464030,14:14:38,14:14:38,6309,14,,,,4554.08,0
464030,14:16:03,14:16:03,1108,15,,,,5198.37,0
464030,14:17:38,14:17:38,9135,16,,,,5871.68,0
464030,14:18:17,14:18:17,1110,17,,,,6095.84,0
464030,14:18:48,14:18:48,1111,18,,,,6311.01,0
464030,14:19:20,14:19:20,1112,19,,,,6519.51,0
464030,14:20:13,14:20:13,1147,20,,,,6878.53,0
464030,14:21:00,14:21:00,8354,21,,,,7198.87,
464030,14:21:27,14:21:27,1120,22,,,,7388.19,0
464030,14:22:00,14:22:00,1121,23,,,,7588.53,0
464030,14:22:38,14:22:38,1122,24,,,,7868.2,0
464030,14:23:09,14:23:09,1123,25,,,,8062.39,0
464030,14:23:40,14:23:40,1124,26,,,,8277.31,0
464030,14:24:36,14:24:36,1125,27,,,,8713.42,0
464030,14:26:30,14:26:30,1126,28,,,,9620.65,0
464030,14:27:34,14:27:34,1127,29,,,,10205.48,0
464030,14:28:07,14:28:07,8083,30,,,,10464.73,0
464030,14:29:01,14:29:01,1128,31,,,,10884.27,0
464030,14:29:52,14:29:52,1014,32,,,,11330.94,0
464030,14:31:00,14:31:00,1129,33,,,,11982.35,
464030,14:32:07,14:32:07,1130,34,,,,12517.74,0
464030,14:32:51,14:32:51,1131,35,,,,12748.99,0
464030,14:33:40,14:33:40,1132,36,,,,13068.62,0
464030,14:34:32,14:34:32,1133,37,,,,13370.06,0
464030,14:35:12,14:35:12,1134,38,,,,13617.56,0
464030,14:36:30,14:36:30,1135,39,,,,14091.57,0
464030,14:38:31,14:38:31,1136,40,,,,14798.13,0
464030,14:39:24,14:39:24,1137,41,,,,15146.35,0
464030,14:40:01,14:40:01,1138,42,,,,15398.56,0
464030,14:40:47,14:40:47,1139,43,,,,15646.54,0
464030,14:41:13,14:41:13,1140,44,,,,15777.29,0
464030,14:41:37,14:41:37,1141,45,,,,15904.48,0
464030,14:42:45,14:42:45,1142,46,,,,16275.19,0
464030,14:43:44,14:43:44,9529,47,,,,16642.6,0
464030,14:44:09,14:44:09,1144,48,,,,16768.26,0
464030,14:45:56,14:45:56,1145,49,,,,17344.27,0
464030,14:47:00,14:47:00,9526,50,,1,,17680.23,
464040,13:59:00,13:59:00,9642,1,,,1,0,
464040,14:00:09,14:00:09,1095,2,,,,431.11,0
464040,14:02:26,14:02:26,1096,3,,,,910.35,0
464040,14:03:52,14:03:52,1097,4,,,,1315.92,0
464040,14:04:56,14:04:56,1098,5,,,,1618.33,0
464040,14:05:49,14:05:49,1099,6,,,,1854.44,0
464040,14:07:07,14:07:07,1100,7,,,,2250.42,0
464040,14:08:39,14:08:39,1101,8,,,,2678.69,0
464040,14:09:46,14:09:46,1102,9,,,,3008.06,0
464040,14:11:18,14:11:18,1103,10,,,,3445.97,0
464040,14:12:30,14:12:30,1104,11,,,,3769.26,0
464040,14:13:09,14:13:09,9655,12,,,,4011.11,0
464040,14:14:00,14:14:00,5485,13,,,,4292.28,
464040,14:14:38,14:14:38,6309,14,,,,4554.08,0
464040,14:16:03,14:16:03,1108,15,,,,5198.37,0
464040,14:17:38,14:17:38,9135,16,,,,5871.68,0
464040,14:18:17,14:18:17,1110,17,,,,6095.84,0
464040,14:18:48,14:18:48,1111,18,,,,6311.01,0
464040,14:19:20,14:19:20,1112,19,,,,6519.51,0
464040,14:20:13,14:20:13,1147,20,,,,6878.53,0
464040,14:21:00,14:21:00,8354,21,,,,7198.87,
464040,14:21:27,14:21:27,1120,22,,,,7388.19,0
464040,14:22:00,14:22:00,1121,23,,,,7588.53,0
464040,14:22:38,14:22:38,1122,24,,,,7868.2,0
464040,14:23:09,14:23:09,1123,25,,,,8062.39,0
464040,14:23:40,14:23:40,1124,26,,,,8277.31,0
464040,14:24:36,14:24:36,1125,27,,,,8713.42,0
464040,14:26:30,14:26:30,1126,28,,,,9620.65,0
464040,14:27:34,14:27:34,1127,29,,,,10205.48,0
464040,14:28:07,14:28:07,8083,30,,,,10464.73,0
464040,14:29:01,14:29:01,1128,31,,,,10884.27,0
464040,14:29:52,14:29:52,1014,32,,,,11330.94,0
464040,14:31:00,14:31:00,1129,33,,,,11982.35,
464040,14:32:07,14:32:07,1130,34,,,,12517.74,0
464040,14:32:51,14:32:51,1131,35,,,,12748.99,0
464040,14:33:40,14:33:40,1132,36,,,,13068.62,0
464040,14:34:32,14:34:32,1133,37,,,,13370.06,0
464040,14:35:12,14:35:12,1134,38,,,,13617.56,0
464040,14:36:30,14:36:30,1135,39,,,,14091.57,0
464040,14:38:31,14:38:31,1136,40,,,,14798.13,0
464040,14:39:24,14:39:24,1137,41,,,,15146.35,0
464040,14:40:01,14:40:01,1138,42,,,,15398.56,0
464040,14:40:47,14:40:47,1139,43,,,,15646.54,0
464040,14:41:13,14:41:13,1140,44,,,,15777.29,0
464040,14:41:37,14:41:37,1141,45,,,,15904.48,0
464040,14:42:45,14:42:45,1142,46,,,,16275.19,0
464040,14:43:44,14:43:44,9529,47,,,,16642.6,0
464040,14:44:09,14:44:09,1144,48,,,,16768.26,0
464040,14:45:56,14:45:56,1145,49,,,,17344.27,0
464040,14:47:00,14:47:00,9526,50,,1,,17680.23,
464050,13:59:00,13:59:00,9642,1,,,1,0,
464050,14:00:09,14:00:09,1095,2,,,,431.11,0
464050,14:02:26,14:02:26,1096,3,,,,910.35,0
464050,14:03:52,14:03:52,1097,4,,,,1315.92,0
464050,14:04:56,14:04:56,1098,5,,,,1618.33,0
464050,14:05:49,14:05:49,1099,6,,,,1854.44,0
464050,14:07:07,14:07:07,1100,7,,,,2250.42,0
464050,14:08:39,14:08:39,1101,8,,,,2678.69,0
464050,14:09:46,14:09:46,1102,9,,,,3008.06,0
464050,14:11:18,14:11:18,1103,10,,,,3445.97,0
464050,14:12:30,14:12:30,1104,11,,,,3769.26,0
464050,14:13:09,14:13:09,9655,12,,,,4011.11,0
464050,14:14:00,14:14:00,5485,13,,,,4292.28,
464050,14:14:38,14:14:38,6309,14,,,,4554.08,0
464050,14:16:03,14:16:03,1108,15,,,,5198.37,0
464050,14:17:38,14:17:38,9135,16,,,,5871.68,0
464050,14:18:17,14:18:17,1110,17,,,,6095.84,0
464050,14:18:48,14:18:48,1111,18,,,,6311.01,0
464050,14:19:20,14:19:20,1112,19,,,,6519.51,0
464050,14:20:13,14:20:13,1147,20,,,,6878.53,0
464050,14:21:00,14:21:00,8354,21,,,,7198.87,
464050,14:21:27,14:21:27,1120,22,,,,7388.19,0
464050,14:22:00,14:22:00,1121,23,,,,7588.53,0
464050,14:22:38,14:22:38,1122,24,,,,7868.2,0
464050,14:23:09,14:23:09,1123,25,,,,8062.39,0
464050,14:23:40,14:23:40,1124,26,,,,8277.31,0
464050,14:24:36,14:24:36,1125,27,,,,8713.42,0
464050,14:26:30,14:26:30,1126,28,,,,9620.65,0
464050,14:27:34,14:27:34,1127,29,,,,10205.48,0
464050,14:28:07,14:28:07,8083,30,,,,10464.73,0
464050,14:29:01,14:29:01,1128,31,,,,10884.27,0
464050,14:29:52,14:29:52,1014,32,,,,11330.94,0
464050,14:31:00,14:31:00,1129,33,,,,11982.35,
464050,14:32:07,14:32:07,1130,34,,,,12517.74,0
464050,14:32:51,14:32:51,1131,35,,,,12748.99,0
464050,14:33:40,14:33:40,1132,36,,,,13068.62,0
464050,14:34:32,14:34:32,1133,37,,,,13370.06,0
464050,14:35:12,14:35:12,1134,38,,,,13617.56,0
464050,14:36:30,14:36:30,1135,39,,,,14091.57,0
464050,14:38:31,14:38:31,1136,40,,,,14798.13,0
464050,14:39:24,14:39:24,1137,41,,,,15146.35,0
464050,14:40:01,14:40:01,1138,42,,,,15398.56,0
464050,14:40:47,14:40:47,1139,43,,,,15646.54,0
464050,14:41:13,14:41:13,1140,44,,,,15777.29,0
464050,14:41:37,14:41:37,1141,45,,,,15904.48,0
464050,14:42:45,14:42:45,1142,46,,,,16275.19,0
464050,14:43:44,14:43:44,9529,47,,,,16642.6,0
464050,14:44:09,14:44:09,1144,48,,,,16768.26,0
464050,14:45:56,14:45:56,1145,49,,,,17344.27,0
464050,14:47:00,14:47:00,9526,50,,1,,17680.23,
464060,13:59:00,13:59:00,9642,1,,,1,0,
464060,14:00:09,14:00:09,1095,2,,,,431.11,0
464060,14:02:26,14:02:26,1096,3,,,,910.35,0
464060,14:03:52,14:03:52,1097,4,,,,1315.92,0
464060,14:04:56,14:04:56,1098,5,,,,1618.33,0
464060,14:05:49,14:05:49,1099,6,,,,1854.44,0
464060,14:07:07,14:07:07,1100,7,,,,2250.42,0
464060,14:08:39,14:08:39,1101,8,,,,2678.69,0
464060,14:09:46,14:09:46,1102,9,,,,3008.06,0
464060,14:11:18,14:11:18,1103,10,,,,3445.97,0
464060,14:12:30,14:12:30,1104,11,,,,3769.26,0
464060,14:13:09,14:13:09,9655,12,,,,4011.11,0
464060,14:14:00,14:14:00,5485,13,,,,4292.28,
464060,14:14:38,14:14:38,6309,14,,,,4554.08,0
464060,14:16:03,14:16:03,1108,15,,,,5198.37,0
464060,14:17:38,14:17:38,9135,16,,,,5871.68,0
464060,14:18:17,14:18:17,1110,17,,,,6095.84,0
464060,14:18:48,14:18:48,1111,18,,,,6311.01,0
464060,14:19:20,14:19:20,1112,19,,,,6519.51,0
464060,14:20:13,14:20:13,1147,20,,,,6878.53,0
464060,14:21:00,14:21:00,8354,21,,,,7198.87,
464060,14:21:27,14:21:27,1120,22,,,,7388.19,0
464060,14:22:00,14:22:00,1121,23,,,,7588.53,0
464060,14:22:38,14:22:38,1122,24,,,,7868.2,0
464060,14:23:09,14:23:09,1123,25,,,,8062.39,0
464060,14:23:40,14:23:40,1124,26,,,,8277.31,0
464060,14:24:36,14:24:36,1125,27,,,,8713.42,0
464060,14:26:30,14:26:30,1126,28,,,,9620.65,0
464060,14:27:34,14:27:34,1127,29,,,,10205.48,0
464060,14:28:07,14:28:07,8083,30,,,,10464.73,0
464060,14:29:01,14:29:01,1128,31,,,,10884.27,0
464060,14:29:52,14:29:52,1014,32,,,,11330.94,0
464060,14:31:00,14:31:00,1129,33,,,,11982.35,
464060,14:32:07,14:32:07,1130,34,,,,12517.74,0
464060,14:32:51,14:32:51,1131,35,,,,12748.99,0
464060,14:33:40,14:33:40,1132,36,,,,13068.62,0
464060,14:34:32,14:34:32,1133,37,,,,13370.06,0
464060,14:35:12,14:35:12,1134,38,,,,13617.56,0
464060,14:36:30,14:36:30,1135,39,,,,14091.57,0
464060,14:38:31,14:38:31,1136,40,,,,14798.13,0
464060,14:39:24,14:39:24,1137,41,,,,15146.35,0
464060,14:40:01,14:40:01,1138,42,,,,15398.56,0
464060,14:40:47,14:40:47,1139,43,,,,15646.54,0
464060,14:41:13,14:41:13,1140,44,,,,15777.29,0
464060,14:41:37,14:41:37,1141,45,,,,15904.48,0
464060,14:42:45,14:42:45,1142,46,,,,16275.19,0
464060,14:43:44,14:43:44,9529,47,,,,16642.6,0
464060,14:44:09,14:44:09,1144,48,,,,16768.26,0
464060,14:45:56,14:45:56,1145,49,,,,17344.27,0
464060,14:47:00,14:47:00,9526,50,,1,,17680.23,
4925010,21:30:00,21:30:00,9642,1,,,1,0,
4925010,21:30:27,21:30:27,1095,2,,,,431.11,0
4925010,21:31:22,21:31:22,1096,3,,,,910.35,0
4925010,21:31:57,21:31:57,1097,4,,,,1315.92,0
4925010,21:32:22,21:32:22,1098,5,,,,1618.33,0
4925010,21:32:43,21:32:43,1099,6,,,,1854.44,0
4925010,21:33:15,21:33:15,1100,7,,,,2250.42,0
4925010,21:33:51,21:33:51,1101,8,,,,2678.69,0
4925010,21:34:18,21:34:18,1102,9,,,,3008.06,0
4925010,21:34:55,21:34:55,1103,10,,,,3445.97,0
4925010,21:35:24,21:35:24,1104,11,,,,3769.26,0
4925010,21:35:39,21:35:39,9655,12,,,,4011.11,0
4925010,21:36:00,21:36:00,5485,13,,,,4292.28,
4925010,21:36:49,21:36:49,6309,14,,,,4554.08,0
4925010,21:38:39,21:38:39,1108,15,,,,5198.37,0
4925010,21:40:40,21:40:40,9135,16,,,,5871.68,0
4925010,21:41:30,21:41:30,1110,17,,,,6095.84,0
4925010,21:42:11,21:42:11,1111,18,,,,6311.01,0
4925010,21:42:51,21:42:51,1112,19,,,,6519.51,0
4925010,21:44:00,21:44:00,1147,20,,,,6878.53,0
4925010,21:45:00,21:45:00,8354,21,,,,7198.87,
4925010,21:45:19,21:45:19,1120,22,,,,7388.19,0
4925010,21:45:42,21:45:42,1121,23,,,,7588.53,0
4925010,21:46:08,21:46:08,1122,24,,,,7868.2,0
4925010,21:46:30,21:46:30,1123,25,,,,8062.39,0
4925010,21:46:52,21:46:52,1124,26,,,,8277.31,0
4925010,21:47:31,21:47:31,1125,27,,,,8713.42,0
4925010,21:48:51,21:48:51,1126,28,,,,9620.65,0
4925010,21:49:36,21:49:36,1127,29,,,,10205.48,0
4925010,21:49:59,21:49:59,8083,30,,,,10464.73,0
4925010,21:50:37,21:50:37,1128,31,,,,10884.27,0
4925010,21:51:12,21:51:12,1014,32,,,,11330.94,0
4925010,21:52:00,21:52:00,1129,33,,,,11982.35,
4925010,21:52:59,21:52:59,1130,34,,,,12517.74,0
4925010,21:53:37,21:53:37,1131,35,,,,12748.99,0
4925010,21:54:20,21:54:20,1132,36,,,,13068.62,0
4925010,21:55:06,21:55:06,1133,37,,,,13370.06,0
4925010,21:55:40,21:55:40,1134,38,,,,13617.56,0
4925010,21:56:49,21:56:49,1135,39,,,,14091.57,0
4925010,21:58:35,21:58:35,1136,40,,,,14798.13,0
4925010,21:59:21,21:59:21,1137,41,,,,15146.35,0
4925010,21:59:53,21:59:53,1138,42,,,,15398.56,0
4925010,22:00:33,22:00:33,1139,43,,,,15646.54,0
4925010,22:00:56,22:00:56,1140,44,,,,15777.29,0
4925010,22:01:18,22:01:18,1141,45,,,,15904.48,0
4925010,22:02:17,22:02:17,1142,46,,,,16275.19,0
4925010,22:03:09,22:03:09,9529,47,,,,16642.6,0
4925010,22:03:30,22:03:30,1144,48,,,,16768.26,0
4925010,22:05:04,22:05:04,1145,49,,,,17344.27,0
4925010,22:06:00,22:06:00,9526,50,,1,,17680.23,
4925120,21:30:00,21:30:00,9642,1,,,1,0,
4925120,21:30:27,21:30:27,1095,2,,,,431.11,0
4925120,21:31:22,21:31:22,1096,3,,,,910.35,0
4925120,21:31:57,21:31:57,1097,4,,,,1315.92,0
4925120,21:32:22,21:32:22,1098,5,,,,1618.33,0
4925120,21:32:43,21:32:43,1099,6,,,,1854.44,0
4925120,21:33:15,21:33:15,1100,7,,,,2250.42,0
4925120,21:33:51,21:33:51,1101,8,,,,2678.69,0
4925120,21:34:18,21:34:18,1102,9,,,,3008.06,0
4925120,21:34:55,21:34:55,1103,10,,,,3445.97,0
4925120,21:35:24,21:35:24,1104,11,,,,3769.26,0
4925120,21:35:39,21:35:39,9655,12,,,,4011.11,0
4925120,21:36:00,21:36:00,5485,13,,,,4292.28,
4925120,21:36:49,21:36:49,6309,14,,,,4554.08,0
4925120,21:38:39,21:38:39,1108,15,,,,5198.37,0
4925120,21:40:40,21:40:40,9135,16,,,,5871.68,0
4925120,21:41:30,21:41:30,1110,17,,,,6095.84,0
4925120,21:42:11,21:42:11,1111,18,,,,6311.01,0
4925120,21:42:51,21:42:51,1112,19,,,,6519.51,0
4925120,21:44:00,21:44:00,1147,20,,,,6878.53,0
4925120,21:45:00,21:45:00,8354,21,,,,7198.87,
4925120,21:45:19,21:45:19,1120,22,,,,7388.19,0
4925120,21:45:42,21:45:42,1121,23,,,,7588.53,0
4925120,21:46:08,21:46:08,1122,24,,,,7868.2,0
4925120,21:46:30,21:46:30,1123,25,,,,8062.39,0
4925120,21:46:52,21:46:52,1124,26,,,,8277.31,0
4925120,21:47:31,21:47:31,1125,27,,,,8713.42,0
4925120,21:48:51,21:48:51,1126,28,,,,9620.65,0
4925120,21:49:36,21:49:36,1127,29,,,,10205.48,0
4925120,21:49:59,21:49:59,8083,30,,,,10464.73,0
4925120,21:50:37,21:50:37,1128,31,,,,10884.27,0
4925120,21:51:12,21:51:12,1014,32,,,,11330.94,0
4925120,21:52:00,21:52:00,1129,33,,,,11982.35,
4925120,21:52:59,21:52:59,1130,34,,,,12517.74,0
4925120,21:53:37,21:53:37,1131,35,,,,12748.99,0
4925120,21:54:20,21:54:20,1132,36,,,,13068.62,0
4925120,21:55:06,21:55:06,1133,37,,,,13370.06,0
4925120,21:55:40,21:55:40,1134,38,,,,13617.56,0
4925120,21:56:49,21:56:49,1135,39,,,,14091.57,0
4925120,21:58:35,21:58:35,1136,40,,,,14798.13,0
4925120,21:59:21,21:59:21,1137,41,,,,15146.35,0
4925120,21:59:53,21:59:53,1138,42,,,,15398.56,0
4925120,22:00:33,22:00:33,1139,43,,,,15646.54,0
4925120,22:00:56,22:00:56,1140,44,,,,15777.29,0
4925120,22:01:18,22:01:18,1141,45,,,,15904.48,0
4925120,22:02:17,22:02:17,1142,46,,,,16275.19,0
4925120,22:03:09,22:03:09,9529,47,,,,16642.6,0
4925120,22:03:30,22:03:30,1144,48,,,,16768.26,0
4925120,22:05:04,22:05:04,1145,49,,,,17344.27,0
4925120,22:06:00,22:06:00,9526,50,,1,,17680.23,
4974080,21:00:00,21:00:00,9642,1,,,1,0,
4974080,21:00:27,21:00:27,1095,2,,,,431.11,0
4974080,21:01:22,21:01:22,1096,3,,,,910.35,0
4974080,21:01:57,21:01:57,1097,4,,,,1315.92,0
4974080,21:02:22,21:02:22,1098,5,,,,1618.33,0
4974080,21:02:43,21:02:43,1099,6,,,,1854.44,0
4974080,21:03:15,21:03:15,1100,7,,,,2250.42,0
4974080,21:03:51,21:03:51,1101,8,,,,2678.69,0
4974080,21:04:18,21:04:18,1102,9,,,,3008.06,0
4974080,21:04:55,21:04:55,1103,10,,,,3445.97,0
4974080,21:05:24,21:05:24,1104,11,,,,3769.26,0
4974080,21:05:39,21:05:39,9655,12,,,,4011.11,0
4974080,21:06:00,21:06:00,5485,13,,,,4292.28,
4974080,21:06:49,21:06:49,6309,14,,,,4554.08,0
4974080,21:08:39,21:08:39,1108,15,,,,5198.37,0
4974080,21:10:40,21:10:40,9135,16,,,,5871.68,0
4974080,21:11:30,21:11:30,1110,17,,,,6095.84,0
4974080,21:12:11,21:12:11,1111,18,,,,6311.01,0
4974080,21:12:51,21:12:51,1112,19,,,,6519.51,0
4974080,21:14:00,21:14:00,1147,20,,,,6878.53,0
4974080,21:15:00,21:15:00,8354,21,,,,7198.87,
4974080,21:15:19,21:15:19,1120,22,,,,7388.19,0
4974080,21:15:42,21:15:42,1121,23,,,,7588.53,0
4974080,21:16:08,21:16:08,1122,24,,,,7868.2,0
4974080,21:16:30,21:16:30,1123,25,,,,8062.39,0
4974080,21:16:52,21:16:52,1124,26,,,,8277.31,0
4974080,21:17:31,21:17:31,1125,27,,,,8713.42,0
4974080,21:18:51,21:18:51,1126,28,,,,9620.65,0
4974080,21:19:36,21:19:36,1127,29,,,,10205.48,0
4974080,21:19:59,21:19:59,8083,30,,,,10464.73,0
4974080,21:20:37,21:20:37,1128,31,,,,10884.27,0
4974080,21:21:12,21:21:12,1014,32,,,,11330.94,0
4974080,21:22:00,21:22:00,1129,33,,,,11982.35,
4974080,21:22:59,21:22:59,1130,34,,,,12517.74,0
4974080,21:23:37,21:23:37,1131,35,,,,12748.99,0
4974080,21:24:20,21:24:20,1132,36,,,,13068.62,0
4974080,21:25:06,21:25:06,1133,37,,,,13370.06,0
4974080,21:25:40,21:25:40,1134,38,,,,13617.56,0
4974080,21:26:49,21:26:49,1135,39,,,,14091.57,0
4974080,21:28:35,21:28:35,1136,40,,,,14798.13,0
4974080,21:29:21,21:29:21,1137,41,,,,15146.35,0
4974080,21:29:53,21:29:53,1138,42,,,,15398.56,0
4974080,21:30:33,21:30:33,1139,43,,,,15646.54,0
4974080,21:30:56,21:30:56,1140,44,,,,15777.29,0
4974080,21:31:18,21:31:18,1141,45,,,,15904.48,0
4974080,21:32:17,21:32:17,1142,46,,,,16275.19,0
4974080,21:33:09,21:33:09,9529,47,,,,16642.6,0
4974080,21:33:30,21:33:30,1144,48,,,,16768.26,0
4974080,21:35:04,21:35:04,1145,49,,,,17344.27,0
4974080,21:36:00,21:36:00,9526,50,,1,,17680.23,
4974100,21:00:00,21:00:00,9642,1,,,1,0,
4974100,21:00:27,21:00:27,1095,2,,,,431.11,0
4974100,21:01:22,21:01:22,1096,3,,,,910.35,0
4974100,21:01:57,21:01:57,1097,4,,,,1315.92,0
4974100,21:02:22,21:02:22,1098,5,,,,1618.33,0
4974100,21:02:43,21:02:43,1099,6,,,,1854.44,0
4974100,21:03:15,21:03:15,1100,7,,,,2250.42,0
4974100,21:03:51,21:03:51,1101,8,,,,2678.69,0
4974100,21:04:18,21:04:18,1102,9,,,,3008.06,0
4974100,21:04:55,21:04:55,1103,10,,,,3445.97,0
4974100,21:05:24,21:05:24,1104,11,,,,3769.26,0
4974100,21:05:39,21:05:39,9655,12,,,,4011.11,0
4974100,21:06:00,21:06:00,5485,13,,,,4292.28,
4974100,21:06:49,21:06:49,6309,14,,,,4554.08,0
4974100,21:08:39,21:08:39,1108,15,,,,5198.37,0
4974100,21:10:40,21:10:40,9135,16,,,,5871.68,0
4974100,21:11:30,21:11:30,1110,17,,,,6095.84,0
4974100,21:12:11,21:12:11,1111,18,,,,6311.01,0
4974100,21:12:51,21:12:51,1112,19,,,,6519.51,0
4974100,21:14:00,21:14:00,1147,20,,,,6878.53,0
4974100,21:15:00,21:15:00,8354,21,,,,7198.87,
4974100,21:15:19,21:15:19,1120,22,,,,7388.19,0
4974100,21:15:42,21:15:42,1121,23,,,,7588.53,0
4974100,21:16:08,21:16:08,1122,24,,,,7868.2,0
4974100,21:16:30,21:16:30,1123,25,,,,8062.39,0
4974100,21:16:52,21:16:52,1124,26,,,,8277.31,0
4974100,21:17:31,21:17:31,1125,27,,,,8713.42,0
4974100,21:18:51,21:18:51,1126,28,,,,9620.65,0
4974100,21:19:36,21:19:36,1127,29,,,,10205.48,0
4974100,21:19:59,21:19:59,8083,30,,,,10464.73,0
4974100,21:20:37,21:20:37,1128,31,,,,10884.27,0
4974100,21:21:12,21:21:12,1014,32,,,,11330.94,0
4974100,21:22:00,21:22:00,1129,33,,,,11982.35,
4974100,21:22:59,21:22:59,1130,34,,,,12517.74,0
4974100,21:23:37,21:23:37,1131,35,,,,12748.99,0
4974100,21:24:20,21:24:20,1132,36,,,,13068.62,0
4974100,21:25:06,21:25:06,1133,37,,,,13370.06,0
4974100,21:25:40,21:25:40,1134,38,,,,13617.56,0
4974100,21:26:49,21:26:49,1135,39,,,,14091.57,0
4974100,21:28:35,21:28:35,1136,40,,,,14798.13,0
4974100,21:29:21,21:29:21,1137,41,,,,15146.35,0
4974100,21:29:53,21:29:53,1138,42,,,,15398.56,0
4974100,21:30:33,21:30:33,1139,43,,,,15646.54,0
4974100,21:30:56,21:30:56,1140,44,,,,15777.29,0
4974100,21:31:18,21:31:18,1141,45,,,,15904.48,0
4974100,21:32:17,21:32:17,1142,46,,,,16275.19,0
4974100,21:33:09,21:33:09,9529,47,,,,16642.6,0
4974100,21:33:30,21:33:30,1144,48,,,,16768.26,0
4974100,21:35:04,21:35:04,1145,49,,,,17344.27,0
4974100,21:36:00,21:36:00,9526,50,,1,,17680.23,
4974110,21:00:00,21:00:00,9642,1,,,1,0,
4974110,21:00:27,21:00:27,1095,2,,,,431.11,0
4974110,21:01:22,21:01:22,1096,3,,,,910.35,0
4974110,21:01:57,21:01:57,1097,4,,,,1315.92,0
4974110,21:02:22,21:02:22,1098,5,,,,1618.33,0
4974110,21:02:43,21:02:43,1099,6,,,,1854.44,0
4974110,21:03:15,21:03:15,1100,7,,,,2250.42,0
4974110,21:03:51,21:03:51,1101,8,,,,2678.69,0
4974110,21:04:18,21:04:18,1102,9,,,,3008.06,0
4974110,21:04:55,21:04:55,1103,10,,,,3445.97,0
4974110,21:05:24,21:05:24,1104,11,,,,3769.26,0
4974110,21:05:39,21:05:39,9655,12,,,,4011.11,0
4974110,21:06:00,21:06:00,5485,13,,,,4292.28,
4974110,21:06:49,21:06:49,6309,14,,,,4554.08,0
4974110,21:08:39,21:08:39,1108,15,,,,5198.37,0
4974110,21:10:40,21:10:40,9135,16,,,,5871.68,0
4974110,21:11:30,21:11:30,1110,17,,,,6095.84,0
4974110,21:12:11,21:12:11,1111,18,,,,6311.01,0
4974110,21:12:51,21:12:51,1112,19,,,,6519.51,0
4974110,21:14:00,21:14:00,1147,20,,,,6878.53,0
4974110,21:15:00,21:15:00,8354,21,,,,7198.87,
4974110,21:15:19,21:15:19,1120,22,,,,7388.19,0
4974110,21:15:42,21:15:42,1121,23,,,,7588.53,0
4974110,21:16:08,21:16:08,1122,24,,,,7868.2,0
4974110,21:16:30,21:16:30,1123,25,,,,8062.39,0
4974110,21:16:52,21:16:52,1124,26,,,,8277.31,0
4974110,21:17:31,21:17:31,1125,27,,,,8713.42,0
4974110,21:18:51,21:18:51,1126,28,,,,9620.65,0
4974110,21:19:36,21:19:36,1127,29,,,,10205.48,0
4974110,21:19:59,21:19:59,8083,30,,,,10464.73,0
4974110,21:20:37,21:20:37,1128,31,,,,10884.27,0
4974110,21:21:12,21:21:12,1014,32,,,,11330.94,0
4974110,21:22:00,21:22:00,1129,33,,,,11982.35,
4974110,21:22:59,21:22:59,1130,34,,,,12517.74,0
4974110,21:23:37,21:23:37,1131,35,,,,12748.99,0
4974110,21:24:20,21:24:20,1132,36,,,,13068.62,0
4974110,21:25:06,21:25:06,1133,37,,,,13370.06,0
4974110,21:25:40,21:25:40,1134,38,,,,13617.56,0
4974110,21:26:49,21:26:49,1135,39,,,,14091.57,0
4974110,21:28:35,21:28:35,1136,40,,,,14798.13,0
4974110,21:29:21,21:29:21,1137,41,,,,15146.35,0
4974110,21:29:53,21:29:53,1138,42,,,,15398.56,0
4974110,21:30:33,21:30:33,1139,43,,,,15646.54,0
4974110,21:30:56,21:30:56,1140,44,,,,15777.29,0
4974110,21:31:18,21:31:18,1141,45,,,,15904.48,0
4974110,21:32:17,21:32:17,1142,46,,,,16275.19,0
4974110,21:33:09,21:33:09,9529,47,,,,16642.6,0
4974110,21:33:30,21:33:30,1144,48,,,,16768.26,0
4974110,21:35:04,21:35:04,1145,49,,,,17344.27,0
4974110,21:36:00,21:36:00,9526,50,,1,,17680.23,
5093020,19:51:00,19:51:00,9642,1,,,1,0,
5093020,19:52:00,19:52:00,1095,2,,,,431.11,0
5093020,19:53:58,19:53:58,1096,3,,,,910.35,0
5093020,19:55:13,19:55:13,1097,4,,,,1315.92,0
5093020,19:56:09,19:56:09,1098,5,,,,1618.33,0
5093020,19:56:54,19:56:54,1099,6,,,,1854.44,0
5093020,19:58:02,19:58:02,1100,7,,,,2250.42,0
5093020,19:59:22,19:59:22,1101,8,,,,2678.69,0
5093020,20:00:20,20:00:20,1102,9,,,,3008.06,0
5093020,20:01:39,20:01:39,1103,10,,,,3445.97,0
5093020,20:02:42,20:02:42,1104,11,,,,3769.26,0
5093020,20:03:16,20:03:16,9655,12,,,,4011.11,0
5093020,20:04:00,20:04:00,5485,13,,,,4292.28,
5093020,20:04:38,20:04:38,6309,14,,,,4554.08,0
5093020,20:06:03,20:06:03,1108,15,,,,5198.37,0
5093020,20:07:38,20:07:38,9135,16,,,,5871.68,0
5093020,20:08:17,20:08:17,1110,17,,,,6095.84,0
5093020,20:08:48,20:08:48,1111,18,,,,6311.01,0
5093020,20:09:20,20:09:20,1112,19,,,,6519.51,0
5093020,20:10:13,20:10:13,1147,20,,,,6878.53,0
5093020,20:11:00,20:11:00,8354,21,,,,7198.87,
5093020,20:11:21,20:11:21,1120,22,,,,7388.19,0
5093020,20:11:48,20:11:48,1121,23,,,,7588.53,0
5093020,20:12:18,20:12:18,1122,24,,,,7868.2,0
5093020,20:12:43,20:12:43,1123,25,,,,8062.39,0
5093020,20:13:08,20:13:08,1124,26,,,,8277.31,0
5093020,20:13:53,20:13:53,1125,27,,,,8713.42,0
5093020,20:15:24,20:15:24,1126,28,,,,9620.65,0
5093020,20:16:15,20:16:15,1127,29,,,,10205.48,0
5093020,20:16:41,20:16:41,8083,30,,,,10464.73,0
5093020,20:17:25,20:17:25,1128,31,,,,10884.27,0
5093020,20:18:06,20:18:06,1014,32,,,,11330.94,0
5093020,20:19:00,20:19:00,1129,33,,,,11982.35,
5093020,20:19:50,20:19:50,1130,34,,,,12517.74,0
5093020,20:20:23,20:20:23,1131,35,,,,12748.99,0
5093020,20:21:00,20:21:00,1132,36,,,,13068.62,0
5093020,20:21:39,20:21:39,1133,37,,,,13370.06,0
5093020,20:22:09,20:22:09,1134,38,,,,13617.56,0
5093020,20:23:08,20:23:08,1135,39,,,,14091.57,0
5093020,20:24:38,20:24:38,1136,40,,,,14798.13,0
5093020,20:25:18,20:25:18,1137,41,,,,15146.35,0
5093020,20:25:46,20:25:46,1138,42,,,,15398.56,0
5093020,20:26:20,20:26:20,1139,43,,,,15646.54,0
5093020,20:26:40,20:26:40,1140,44,,,,15777.29,0
5093020,20:26:58,20:26:58,1141,45,,,,15904.48,0
5093020,20:27:49,20:27:49,1142,46,,,,16275.19,0
5093020,20:28:33,20:28:33,9529,47,,,,16642.6,0
5093020,20:28:51,20:28:51,1144,48,,,,16768.26,0
5093020,20:30:12,20:30:12,1145,49,,,,17344.27,0
5093020,20:31:00,20:31:00,9526,50,,1,,17680.23,
5093030,19:51:00,19:51:00,9642,1,,,1,0,
5093030,19:52:00,19:52:00,1095,2,,,,431.11,0
5093030,19:53:58,19:53:58,1096,3,,,,910.35,0
5093030,19:55:13,19:55:13,1097,4,,,,1315.92,0
5093030,19:56:09,19:56:09,1098,5,,,,1618.33,0
5093030,19:56:54,19:56:54,1099,6,,,,1854.44,0
5093030,19:58:02,19:58:02,1100,7,,,,2250.42,0
5093030,19:59:22,19:59:22,1101,8,,,,2678.69,0
5093030,20:00:20,20:00:20,1102,9,,,,3008.06,0
5093030,20:01:39,20:01:39,1103,10,,,,3445.97,0
5093030,20:02:42,20:02:42,1104,11,,,,3769.26,0
5093030,20:03:16,20:03:16,9655,12,,,,4011.11,0
5093030,20:04:00,20:04:00,5485,13,,,,4292.28,
5093030,20:04:38,20:04:38,6309,14,,,,4554.08,0
5093030,20:06:03,20:06:03,1108,15,,,,5198.37,0
5093030,20:07:38,20:07:38,9135,16,,,,5871.68,0
5093030,20:08:17,20:08:17,1110,17,,,,6095.84,0
5093030,20:08:48,20:08:48,1111,18,,,,6311.01,0
5093030,20:09:20,20:09:20,1112,19,,,,6519.51,0
5093030,20:10:13,20:10:13,1147,20,,,,6878.53,0
5093030,20:11:00,20:11:00,8354,21,,,,7198.87,
5093030,20:11:21,20:11:21,1120,22,,,,7388.19,0
5093030,20:11:48,20:11:48,1121,23,,,,7588.53,0
5093030,20:12:18,20:12:18,1122,24,,,,7868.2,0
5093030,20:12:43,20:12:43,1123,25,,,,8062.39,0
5093030,20:13:08,20:13:08,1124,26,,,,8277.31,0
5093030,20:13:53,20:13:53,1125,27,,,,8713.42,0
5093030,20:15:24,20:15:24,1126,28,,,,9620.65,0
5093030,20:16:15,20:16:15,1127,29,,,,10205.48,0
5093030,20:16:41,20:16:41,8083,30,,,,10464.73,0
5093030,20:17:25,20:17:25,1128,31,,,,10884.27,0
5093030,20:18:06,20:18:06,1014,32,,,,11330.94,0
5093030,20:19:00,20:19:00,1129,33,,,,11982.35,
5093030,20:19:50,20:19:50,1130,34,,,,12517.74,0
5093030,20:20:23,20:20:23,1131,35,,,,12748.99,0
5093030,20:21:00,20:21:00,1132,36,,,,13068.62,0
5093030,20:21:39,20:21:39,1133,37,,,,13370.06,0
5093030,20:22:09,20:22:09,1134,38,,,,13617.56,0
5093030,20:23:08,20:23:08,1135,39,,,,14091.57,0
5093030,20:24:38,20:24:38,1136,40,,,,14798.13,0
5093030,20:25:18,20:25:18,1137,41,,,,15146.35,0
5093030,20:25:46,20:25:46,1138,42,,,,15398.56,0
5093030,20:26:20,20:26:20,1139,43,,,,15646.54,0
5093030,20:26:40,20:26:40,1140,44,,,,15777.29,0
5093030,20:26:58,20:26:58,1141,45,,,,15904.48,0
5093030,20:27:49,20:27:49,1142,46,,,,16275.19,0
5093030,20:28:33,20:28:33,9529,47,,,,16642.6,0
5093030,20:28:51,20:28:51,1144,48,,,,16768.26,0
5093030,20:30:12,20:30:12,1145,49,,,,17344.27,0
5093030,20:31:00,20:31:00,9526,50,,1,,17680.23,
5093040,19:51:00,19:51:00,9642,1,,,1,0,
5093040,19:52:00,19:52:00,1095,2,,,,431.11,0
5093040,19:53:58,19:53:58,1096,3,,,,910.35,0
5093040,19:55:13,19:55:13,1097,4,,,,1315.92,0
5093040,19:56:09,19:56:09,1098,5,,,,1618.33,0
5093040,19:56:54,19:56:54,1099,6,,,,1854.44,0
5093040,19:58:02,19:58:02,1100,7,,,,2250.42,0
5093040,19:59:22,19:59:22,1101,8,,,,2678.69,0
5093040,20:00:20,20:00:20,1102,9,,,,3008.06,0
5093040,20:01:39,20:01:39,1103,10,,,,3445.97,0
5093040,20:02:42,20:02:42,1104,11,,,,3769.26,0
5093040,20:03:16,20:03:16,9655,12,,,,4011.11,0
5093040,20:04:00,20:04:00,5485,13,,,,4292.28,
5093040,20:04:38,20:04:38,6309,14,,,,4554.08,0
5093040,20:06:03,20:06:03,1108,15,,,,5198.37,0
5093040,20:07:38,20:07:38,9135,16,,,,5871.68,0
5093040,20:08:17,20:08:17,1110,17,,,,6095.84,0
5093040,20:08:48,20:08:48,1111,18,,,,6311.01,0
5093040,20:09:20,20:09:20,1112,19,,,,6519.51,0
5093040,20:10:13,20:10:13,1147,20,,,,6878.53,0
5093040,20:11:00,20:11:00,8354,21,,,,7198.87,
5093040,20:11:21,20:11:21,1120,22,,,,7388.19,0
5093040,20:11:48,20:11:48,1121,23,,,,7588.53,0
5093040,20:12:18,20:12:18,1122,24,,,,7868.2,0
5093040,20:12:43,20:12:43,1123,25,,,,8062.39,0
5093040,20:13:08,20:13:08,1124,26,,,,8277.31,0
5093040,20:13:53,20:13:53,1125,27,,,,8713.42,0
5093040,20:15:24,20:15:24,1126,28,,,,9620.65,0
5093040,20:16:15,20:16:15,1127,29,,,,10205.48,0
5093040,20:16:41,20:16:41,8083,30,,,,10464.73,0
5093040,20:17:25,20:17:25,1128,31,,,,10884.27,0
5093040,20:18:06,20:18:06,1014,32,,,,11330.94,0
5093040,20:19:00,20:19:00,1129,33,,,,11982.35,
5093040,20:19:50,20:19:50,1130,34,,,,12517.74,0
5093040,20:20:23,20:20:23,1131,35,,,,12748.99,0
5093040,20:21:00,20:21:00,1132,36,,,,13068.62,0
5093040,20:21:39,20:21:39,1133,37,,,,13370.06,0
5093040,20:22:09,20:22:09,1134,38,,,,13617.56,0
5093040,20:23:08,20:23:08,1135,39,,,,14091.57,0
5093040,20:24:38,20:24:38,1136,40,,,,14798.13,0
5093040,20:25:18,20:25:18,1137,41,,,,15146.35,0
5093040,20:25:46,20:25:46,1138,42,,,,15398.56,0
5093040,20:26:20,20:26:20,1139,43,,,,15646.54,0
5093040,20:26:40,20:26:40,1140,44,,,,15777.29,0
5093040,20:26:58,20:26:58,1141,45,,,,15904.48,0
5093040,20:27:49,20:27:49,1142,46,,,,16275.19,0
5093040,20:28:33,20:28:33,9529,47,,,,16642.6,0
5093040,20:28:51,20:28:51,1144,48,,,,16768.26,0
5093040,20:30:12,20:30:12,1145,49,,,,17344.27,0
5093040,20:31:00,20:31:00,9526,50,,1,,17680.23,
5093050,19:51:00,19:51:00,9642,1,,,1,0,
5093050,19:52:00,19:52:00,1095,2,,,,431.11,0
5093050,19:53:58,19:53:58,1096,3,,,,910.35,0
5093050,19:55:13,19:55:13,1097,4,,,,1315.92,0
5093050,19:56:09,19:56:09,1098,5,,,,1618.33,0
5093050,19:56:54,19:56:54,1099,6,,,,1854.44,0
5093050,19:58:02,19:58:02,1100,7,,,,2250.42,0
5093050,19:59:22,19:59:22,1101,8,,,,2678.69,0
5093050,20:00:20,20:00:20,1102,9,,,,3008.06,0
5093050,20:01:39,20:01:39,1103,10,,,,3445.97,0
5093050,20:02:42,20:02:42,1104,11,,,,3769.26,0
5093050,20:03:16,20:03:16,9655,12,,,,4011.11,0
5093050,20:04:00,20:04:00,5485,13,,,,4292.28,
5093050,20:04:38,20:04:38,6309,14,,,,4554.08,0
5093050,20:06:03,20:06:03,1108,15,,,,5198.37,0
5093050,20:07:38,20:07:38,9135,16,,,,5871.68,0
5093050,20:08:17,20:08:17,1110,17,,,,6095.84,0
5093050,20:08:48,20:08:48,1111,18,,,,6311.01,0
5093050,20:09:20,20:09:20,1112,19,,,,6519.51,0
5093050,20:10:13,20:10:13,1147,20,,,,6878.53,0
5093050,20:11:00,20:11:00,8354,21,,,,7198.87,
5093050,20:11:21,20:11:21,1120,22,,,,7388.19,0
5093050,20:11:48,20:11:48,1121,23,,,,7588.53,0
5093050,20:12:18,20:12:18,1122,24,,,,7868.2,0
5093050,20:12:43,20:12:43,1123,25,,,,8062.39,0
5093050,20:13:08,20:13:08,1124,26,,,,8277.31,0
5093050,20:13:53,20:13:53,1125,27,,,,8713.42,0
5093050,20:15:24,20:15:24,1126,28,,,,9620.65,0
5093050,20:16:15,20:16:15,1127,29,,,,10205.48,0
5093050,20:16:41,20:16:41,8083,30,,,,10464.73,0
5093050,20:17:25,20:17:25,1128,31,,,,10884.27,0
5093050,20:18:06,20:18:06,1014,32,,,,11330.94,0
5093050,20:19:00,20:19:00,1129,33,,,,11982.35,
5093050,20:19:50,20:19:50,1130,34,,,,12517.74,0
5093050,20:20:23,20:20:23,1131,35,,,,12748.99,0
5093050,20:21:00,20:21:00,1132,36,,,,13068.62,0
5093050,20:21:39,20:21:39,1133,37,,,,13370.06,0
5093050,20:22:09,20:22:09,1134,38,,,,13617.56,0
5093050,20:23:08,20:23:08,1135,39,,,,14091.57,0
5093050,20:24:38,20:24:38,1136,40,,,,14798.13,0
5093050,20:25:18,20:25:18,1137,41,,,,15146.35,0
5093050,20:25:46,20:25:46,1138,42,,,,15398.56,0
5093050,20:26:20,20:26:20,1139,43,,,,15646.54,0
5093050,20:26:40,20:26:40,1140,44,,,,15777.29,0
5093050,20:26:58,20:26:58,1141,45,,,,15904.48,0
5093050,20:27:49,20:27:49,1142,46,,,,16275.19,0
5093050,20:28:33,20:28:33,9529,47,,,,16642.6,0
5093050,20:28:51,20:28:51,1144,48,,,,16768.26,0
5093050,20:30:12,20:30:12,1145,49,,,,17344.27,0
5093050,20:31:00,20:31:00,9526,50,,1,,17680.23,
5093060,19:51:00,19:51:00,9642,1,,,1,0,
5093060,19:52:00,19:52:00,1095,2,,,,431.11,0
5093060,19:53:58,19:53:58,1096,3,,,,910.35,0
5093060,19:55:13,19:55:13,1097,4,,,,1315.92,0
5093060,19:56:09,19:56:09,1098,5,,,,1618.33,0
5093060,19:56:54,19:56:54,1099,6,,,,1854.44,0
5093060,19:58:02,19:58:02,1100,7,,,,2250.42,0
5093060,19:59:22,19:59:22,1101,8,,,,2678.69,0
5093060,20:00:20,20:00:20,1102,9,,,,3008.06,0
5093060,20:01:39,20:01:39,1103,10,,,,3445.97,0
5093060,20:02:42,20:02:42,1104,11,,,,3769.26,0
5093060,20:03:16,20:03:16,9655,12,,,,4011.11,0
5093060,20:04:00,20:04:00,5485,13,,,,4292.28,
5093060,20:04:38,20:04:38,6309,14,,,,4554.08,0
5093060,20:06:03,20:06:03,1108,15,,,,5198.37,0
5093060,20:07:38,20:07:38,9135,16,,,,5871.68,0
5093060,20:08:17,20:08:17,1110,17,,,,6095.84,0
5093060,20:08:48,20:08:48,1111,18,,,,6311.01,0
5093060,20:09:20,20:09:20,1112,19,,,,6519.51,0
5093060,20:10:13,20:10:13,1147,20,,,,6878.53,0
5093060,20:11:00,20:11:00,8354,21,,,,7198.87,
5093060,20:11:21,20:11:21,1120,22,,,,7388.19,0
5093060,20:11:48,20:11:48,1121,23,,,,7588.53,0
5093060,20:12:18,20:12:18,1122,24,,,,7868.2,0
5093060,20:12:43,20:12:43,1123,25,,,,8062.39,0
5093060,20:13:08,20:13:08,1124,26,,,,8277.31,0
5093060,20:13:53,20:13:53,1125,27,,,,8713.42,0
5093060,20:15:24,20:15:24,1126,28,,,,9620.65,0
5093060,20:16:15,20:16:15,1127,29,,,,10205.48,0
5093060,20:16:41,20:16:41,8083,30,,,,10464.73,0
5093060,20:17:25,20:17:25,1128,31,,,,10884.27,0
5093060,20:18:06,20:18:06,1014,32,,,,11330.94,0
5093060,20:19:00,20:19:00,1129,33,,,,11982.35,
5093060,20:19:50,20:19:50,1130,34,,,,12517.74,0
5093060,20:20:23,20:20:23,1131,35,,,,12748.99,0
5093060,20:21:00,20:21:00,1132,36,,,,13068.62,0
5093060,20:21:39,20:21:39,1133,37,,,,13370.06,0
5093060,20:22:09,20:22:09,1134,38,,,,13617.56,0
5093060,20:23:08,20:23:08,1135,39,,,,14091.57,0
5093060,20:24:38,20:24:38,1136,40,,,,14798.13,0
5093060,20:25:18,20:25:18,1137,41,,,,15146.35,0
5093060,20:25:46,20:25:46,1138,42,,,,15398.56,0
5093060,20:26:20,20:26:20,1139,43,,,,15646.54,0
5093060,20:26:40,20:26:40,1140,44,,,,15777.29,0
5093060,20:26:58,20:26:58,1141,45,,,,15904.48,0
5093060,20:27:49,20:27:49,1142,46,,,,16275.19,0
5093060,20:28:33,20:28:33,9529,47,,,,16642.6,0
5093060,20:28:51,20:28:51,1144,48,,,,16768.26,0
5093060,20:30:12,20:30:12,1145,49,,,,17344.27,0
5093060,20:31:00,20:31:00,9526,50,,1,,17680.23,
5357090,14:33:00,14:33:00,9642,1,,,1,0,
5357090,14:33:27,14:33:27,1095,2,,,,431.11,0
5357090,14:34:22,14:34:22,1096,3,,,,910.35,0
5357090,14:34:57,14:34:57,1097,4,,,,1315.92,0
5357090,14:35:22,14:35:22,1098,5,,,,1618.33,0
5357090,14:35:43,14:35:43,1099,6,,,,1854.44,0
5357090,14:36:15,14:36:15,1100,7,,,,2250.42,0
5357090,14:36:51,14:36:51,1101,8,,,,2678.69,0
5357090,14:37:18,14:37:18,1102,9,,,,3008.06,0
5357090,14:37:55,14:37:55,1103,10,,,,3445.97,0
5357090,14:38:24,14:38:24,1104,11,,,,3769.26,0
5357090,14:38:39,14:38:39,9655,12,,,,4011.11,0
5357090,14:39:00,14:39:00,5485,13,,,,4292.28,
5357090,14:39:55,14:39:55,6309,14,,,,4554.08,0
5357090,14:41:57,14:41:57,1108,15,,,,5198.37,0
5357090,14:44:11,14:44:11,9135,16,,,,5871.68,0
5357090,14:45:07,14:45:07,1110,17,,,,6095.84,0
5357090,14:45:52,14:45:52,1111,18,,,,6311.01,0
5357090,14:46:37,14:46:37,1112,19,,,,6519.51,0
5357090,14:47:53,14:47:53,1147,20,,,,6878.53,0
5357090,14:49:00,14:49:00,8354,21,,,,7198.87,
5357090,14:49:19,14:49:19,1120,22,,,,7388.19,0
5357090,14:49:42,14:49:42,1121,23,,,,7588.53,0
5357090,14:50:08,14:50:08,1122,24,,,,7868.2,0
5357090,14:50:30,14:50:30,1123,25,,,,8062.39,0
5357090,14:50:52,14:50:52,1124,26,,,,8277.31,0
5357090,14:51:31,14:51:31,1125,27,,,,8713.42,0
5357090,14:52:51,14:52:51,1126,28,,,,9620.65,0
5357090,14:53:36,14:53:36,1127,29,,,,10205.48,0
5357090,14:53:59,14:53:59,8083,30,,,,10464.73,0
5357090,14:54:37,14:54:37,1128,31,,,,10884.27,0
5357090,14:55:12,14:55:12,1014,32,,,,11330.94,0
5357090,14:56:00,14:56:00,1129,33,,,,11982.35,
5357090,14:57:07,14:57:07,1130,34,,,,12517.74,0
5357090,14:57:51,14:57:51,1131,35,,,,12748.99,0
5357090,14:58:40,14:58:40,1132,36,,,,13068.62,0
5357090,14:59:32,14:59:32,1133,37,,,,13370.06,0
5357090,15:00:12,15:00:12,1134,38,,,,13617.56,0
5357090,15:01:30,15:01:30,1135,39,,,,14091.57,0
5357090,15:03:31,15:03:31,1136,40,,,,14798.13,0
5357090,15:04:24,15:04:24,1137,41,,,,15146.35,0
5357090,15:05:01,15:05:01,1138,42,,,,15398.56,0
5357090,15:05:47,15:05:47,1139,43,,,,15646.54,0
5357090,15:06:13,15:06:13,1140,44,,,,15777.29,0
5357090,15:06:37,15:06:37,1141,45,,,,15904.48,0
5357090,15:07:45,15:07:45,1142,46,,,,16275.19,0
5357090,15:08:44,15:08:44,9529,47,,,,16642.6,0
5357090,15:09:09,15:09:09,1144,48,,,,16768.26,0
5357090,15:10:56,15:10:56,1145,49,,,,17344.27,0
5357090,15:12:00,15:12:00,9526,50,,1,,17680.23,
5409070,13:18:00,13:18:00,9642,1,,,1,0,
5409070,13:18:27,13:18:27,1095,2,,,,431.11,0
5409070,13:19:22,13:19:22,1096,3,,,,910.35,0
5409070,13:19:57,13:19:57,1097,4,,,,1315.92,0
5409070,13:20:22,13:20:22,1098,5,,,,1618.33,0
5409070,13:20:43,13:20:43,1099,6,,,,1854.44,0
5409070,13:21:15,13:21:15,1100,7,,,,2250.42,0
5409070,13:21:51,13:21:51,1101,8,,,,2678.69,0
5409070,13:22:18,13:22:18,1102,9,,,,3008.06,0
5409070,13:22:55,13:22:55,1103,10,,,,3445.97,0
5409070,13:23:24,13:23:24,1104,11,,,,3769.26,0
5409070,13:23:39,13:23:39,9655,12,,,,4011.11,0
5409070,13:24:00,13:24:00,5485,13,,,,4292.28,
5409070,13:24:55,13:24:55,6309,14,,,,4554.08,0
5409070,13:26:57,13:26:57,1108,15,,,,5198.37,0
5409070,13:29:11,13:29:11,9135,16,,,,5871.68,0
5409070,13:30:07,13:30:07,1110,17,,,,6095.84,0
5409070,13:30:52,13:30:52,1111,18,,,,6311.01,0
5409070,13:31:37,13:31:37,1112,19,,,,6519.51,0
5409070,13:32:53,13:32:53,1147,20,,,,6878.53,0
5409070,13:34:00,13:34:00,8354,21,,,,7198.87,
5409070,13:34:19,13:34:19,1120,22,,,,7388.19,0
5409070,13:34:42,13:34:42,1121,23,,,,7588.53,0
5409070,13:35:08,13:35:08,1122,24,,,,7868.2,0
5409070,13:35:30,13:35:30,1123,25,,,,8062.39,0
5409070,13:35:52,13:35:52,1124,26,,,,8277.31,0
5409070,13:36:31,13:36:31,1125,27,,,,8713.42,0
5409070,13:37:51,13:37:51,1126,28,,,,9620.65,0
5409070,13:38:36,13:38:36,1127,29,,,,10205.48,0
5409070,13:38:59,13:38:59,8083,30,,,,10464.73,0
5409070,13:39:37,13:39:37,1128,31,,,,10884.27,0
5409070,13:40:12,13:40:12,1014,32,,,,11330.94,0
5409070,13:41:00,13:41:00,1129,33,,,,11982.35,
5409070,13:42:07,13:42:07,1130,34,,,,12517.74,0
5409070,13:42:51,13:42:51,1131,35,,,,12748.99,0
5409070,13:43:40,13:43:40,1132,36,,,,13068.62,0
5409070,13:44:32,13:44:32,1133,37,,,,13370.06,0
5409070,13:45:12,13:45:12,1134,38,,,,13617.56,0
5409070,13:46:30,13:46:30,1135,39,,,,14091.57,0
5409070,13:48:31,13:48:31,1136,40,,,,14798.13,0
5409070,13:49:24,13:49:24,1137,41,,,,15146.35,0
5409070,13:50:01,13:50:01,1138,42,,,,15398.56,0
5409070,13:50:47,13:50:47,1139,43,,,,15646.54,0
5409070,13:51:13,13:51:13,1140,44,,,,15777.29,0
5409070,13:51:37,13:51:37,1141,45,,,,15904.48,0
5409070,13:52:45,13:52:45,1142,46,,,,16275.19,0
5409070,13:53:44,13:53:44,9529,47,,,,16642.6,0
5409070,13:54:09,13:54:09,1144,48,,,,16768.26,0
5409070,13:55:56,13:55:56,1145,49,,,,17344.27,0
5409070,13:57:00,13:57:00,9526,50,,1,,17680.23,
5512080,10:12:00,10:12:00,9642,1,,,1,0,
5512080,10:12:27,10:12:27,1095,2,,,,431.11,0
5512080,10:13:22,10:13:22,1096,3,,,,910.35,0
5512080,10:13:57,10:13:57,1097,4,,,,1315.92,0
5512080,10:14:22,10:14:22,1098,5,,,,1618.33,0
5512080,10:14:43,10:14:43,1099,6,,,,1854.44,0
5512080,10:15:15,10:15:15,1100,7,,,,2250.42,0
5512080,10:15:51,10:15:51,1101,8,,,,2678.69,0
5512080,10:16:18,10:16:18,1102,9,,,,3008.06,0
5512080,10:16:55,10:16:55,1103,10,,,,3445.97,0
5512080,10:17:24,10:17:24,1104,11,,,,3769.26,0
5512080,10:17:39,10:17:39,9655,12,,,,4011.11,0
5512080,10:18:00,10:18:00,5485,13,,,,4292.28,
5512080,10:18:55,10:18:55,6309,14,,,,4554.08,0
5512080,10:20:57,10:20:57,1108,15,,,,5198.37,0
5512080,10:23:11,10:23:11,9135,16,,,,5871.68,0
5512080,10:24:07,10:24:07,1110,17,,,,6095.84,0
5512080,10:24:52,10:24:52,1111,18,,,,6311.01,0
5512080,10:25:37,10:25:37,1112,19,,,,6519.51,0
5512080,10:26:53,10:26:53,1147,20,,,,6878.53,0
5512080,10:28:00,10:28:00,8354,21,,,,7198.87,
5512080,10:28:19,10:28:19,1120,22,,,,7388.19,0
5512080,10:28:42,10:28:42,1121,23,,,,7588.53,0
5512080,10:29:08,10:29:08,1122,24,,,,7868.2,0
5512080,10:29:30,10:29:30,1123,25,,,,8062.39,0
5512080,10:29:52,10:29:52,1124,26,,,,8277.31,0
5512080,10:30:31,10:30:31,1125,27,,,,8713.42,0
5512080,10:31:51,10:31:51,1126,28,,,,9620.65,0
5512080,10:32:36,10:32:36,1127,29,,,,10205.48,0
5512080,10:32:59,10:32:59,8083,30,,,,10464.73,0
5512080,10:33:37,10:33:37,1128,31,,,,10884.27,0
5512080,10:34:12,10:34:12,1014,32,,,,11330.94,0
5512080,10:35:00,10:35:00,1129,33,,,,11982.35,
5512080,10:36:03,10:36:03,1130,34,,,,12517.74,0
5512080,10:36:44,10:36:44,1131,35,,,,12748.99,0
5512080,10:37:30,10:37:30,1132,36,,,,13068.62,0
5512080,10:38:19,10:38:19,1133,37,,,,13370.06,0
5512080,10:38:56,10:38:56,1134,38,,,,13617.56,0
5512080,10:40:10,10:40:10,1135,39,,,,14091.57,0
5512080,10:42:03,10:42:03,1136,40,,,,14798.13,0
5512080,10:42:52,10:42:52,1137,41,,,,15146.35,0
5512080,10:43:27,10:43:27,1138,42,,,,15398.56,0
5512080,10:44:10,10:44:10,1139,43,,,,15646.54,0
5512080,10:44:35,10:44:35,1140,44,,,,15777.29,0
5512080,10:44:57,10:44:57,1141,45,,,,15904.48,0
5512080,10:46:01,10:46:01,1142,46,,,,16275.19,0
5512080,10:46:57,10:46:57,9529,47,,,,16642.6,0
5512080,10:47:19,10:47:19,1144,48,,,,16768.26,0
5512080,10:49:00,10:49:00,1145,49,,,,17344.27,0
5512080,10:50:00,10:50:00,9526,50,,1,,17680.23,
5512100,10:12:00,10:12:00,9642,1,,,1,0,
5512100,10:12:27,10:12:27,1095,2,,,,431.11,0
5512100,10:13:22,10:13:22,1096,3,,,,910.35,0
5512100,10:13:57,10:13:57,1097,4,,,,1315.92,0
5512100,10:14:22,10:14:22,1098,5,,,,1618.33,0
5512100,10:14:43,10:14:43,1099,6,,,,1854.44,0
5512100,10:15:15,10:15:15,1100,7,,,,2250.42,0
5512100,10:15:51,10:15:51,1101,8,,,,2678.69,0
5512100,10:16:18,10:16:18,1102,9,,,,3008.06,0
5512100,10:16:55,10:16:55,1103,10,,,,3445.97,0
5512100,10:17:24,10:17:24,1104,11,,,,3769.26,0
5512100,10:17:39,10:17:39,9655,12,,,,4011.11,0
5512100,10:18:00,10:18:00,5485,13,,,,4292.28,
5512100,10:18:55,10:18:55,6309,14,,,,4554.08,0
5512100,10:20:57,10:20:57,1108,15,,,,5198.37,0
5512100,10:23:11,10:23:11,9135,16,,,,5871.68,0
5512100,10:24:07,10:24:07,1110,17,,,,6095.84,0
5512100,10:24:52,10:24:52,1111,18,,,,6311.01,0
5512100,10:25:37,10:25:37,1112,19,,,,6519.51,0
5512100,10:26:53,10:26:53,1147,20,,,,6878.53,0
5512100,10:28:00,10:28:00,8354,21,,,,7198.87,
5512100,10:28:19,10:28:19,1120,22,,,,7388.19,0
5512100,10:28:42,10:28:42,1121,23,,,,7588.53,0
5512100,10:29:08,10:29:08,1122,24,,,,7868.2,0
5512100,10:29:30,10:29:30,1123,25,,,,8062.39,0
5512100,10:29:52,10:29:52,1124,26,,,,8277.31,0
5512100,10:30:31,10:30:31,1125,27,,,,8713.42,0
5512100,10:31:51,10:31:51,1126,28,,,,9620.65,0
5512100,10:32:36,10:32:36,1127,29,,,,10205.48,0
5512100,10:32:59,10:32:59,8083,30,,,,10464.73,0
5512100,10:33:37,10:33:37,1128,31,,,,10884.27,0
5512100,10:34:12,10:34:12,1014,32,,,,11330.94,0
5512100,10:35:00,10:35:00,1129,33,,,,11982.35,
5512100,10:36:03,10:36:03,1130,34,,,,12517.74,0
5512100,10:36:44,10:36:44,1131,35,,,,12748.99,0
5512100,10:37:30,10:37:30,1132,36,,,,13068.62,0
5512100,10:38:19,10:38:19,1133,37,,,,13370.06,0
5512100,10:38:56,10:38:56,1134,38,,,,13617.56,0
5512100,10:40:10,10:40:10,1135,39,,,,14091.57,0
5512100,10:42:03,10:42:03,1136,40,,,,14798.13,0
5512100,10:42:52,10:42:52,1137,41,,,,15146.35,0
5512100,10:43:27,10:43:27,1138,42,,,,15398.56,0
5512100,10:44:10,10:44:10,1139,43,,,,15646.54,0
5512100,10:44:35,10:44:35,1140,44,,,,15777.29,0
5512100,10:44:57,10:44:57,1141,45,,,,15904.48,0
5512100,10:46:01,10:46:01,1142,46,,,,16275.19,0
5512100,10:46:57,10:46:57,9529,47,,,,16642.6,0
5512100,10:47:19,10:47:19,1144,48,,,,16768.26,0
5512100,10:49:00,10:49:00,1145,49,,,,17344.27,0
5512100,10:50:00,10:50:00,9526,50,,1,,17680.23,
5512110,10:12:00,10:12:00,9642,1,,,1,0,
5512110,10:12:27,10:12:27,1095,2,,,,431.11,0
5512110,10:13:22,10:13:22,1096,3,,,,910.35,0
5512110,10:13:57,10:13:57,1097,4,,,,1315.92,0
5512110,10:14:22,10:14:22,1098,5,,,,1618.33,0
5512110,10:14:43,10:14:43,1099,6,,,,1854.44,0
5512110,10:15:15,10:15:15,1100,7,,,,2250.42,0
5512110,10:15:51,10:15:51,1101,8,,,,2678.69,0
5512110,10:16:18,10:16:18,1102,9,,,,3008.06,0
5512110,10:16:55,10:16:55,1103,10,,,,3445.97,0
5512110,10:17:24,10:17:24,1104,11,,,,3769.26,0
5512110,10:17:39,10:17:39,9655,12,,,,4011.11,0
5512110,10:18:00,10:18:00,5485,13,,,,4292.28,
5512110,10:18:55,10:18:55,6309,14,,,,4554.08,0
5512110,10:20:57,10:20:57,1108,15,,,,5198.37,0
5512110,10:23:11,10:23:11,9135,16,,,,5871.68,0
5512110,10:24:07,10:24:07,1110,17,,,,6095.84,0
5512110,10:24:52,10:24:52,1111,18,,,,6311.01,0
5512110,10:25:37,10:25:37,1112,19,,,,6519.51,0
5512110,10:26:53,10:26:53,1147,20,,,,6878.53,0
5512110,10:28:00,10:28:00,8354,21,,,,7198.87,
5512110,10:28:19,10:28:19,1120,22,,,,7388.19,0
5512110,10:28:42,10:28:42,1121,23,,,,7588.53,0
5512110,10:29:08,10:29:08,1122,24,,,,7868.2,0
5512110,10:29:30,10:29:30,1123,25,,,,8062.39,0
5512110,10:29:52,10:29:52,1124,26,,,,8277.31,0
5512110,10:30:31,10:30:31,1125,27,,,,8713.42,0
5512110,10:31:51,10:31:51,1126,28,,,,9620.65,0
5512110,10:32:36,10:32:36,1127,29,,,,10205.48,0
5512110,10:32:59,10:32:59,8083,30,,,,10464.73,0
5512110,10:33:37,10:33:37,1128,31,,,,10884.27,0
5512110,10:34:12,10:34:12,1014,32,,,,11330.94,0
5512110,10:35:00,10:35:00,1129,33,,,,11982.35,
5512110,10:36:03,10:36:03,1130,34,,,,12517.74,0
5512110,10:36:44,10:36:44,1131,35,,,,12748.99,0
5512110,10:37:30,10:37:30,1132,36,,,,13068.62,0
5512110,10:38:19,10:38:19,1133,37,,,,13370.06,0
5512110,10:38:56,10:38:56,1134,38,,,,13617.56,0
5512110,10:40:10,10:40:10,1135,39,,,,14091.57,0
5512110,10:42:03,10:42:03,1136,40,,,,14798.13,0
5512110,10:42:52,10:42:52,1137,41,,,,15146.35,0
5512110,10:43:27,10:43:27,1138,42,,,,15398.56,0
5512110,10:44:10,10:44:10,1139,43,,,,15646.54,0
5512110,10:44:35,10:44:35,1140,44,,,,15777.29,0
5512110,10:44:57,10:44:57,1141,45,,,,15904.48,0
5512110,10:46:01,10:46:01,1142,46,,,,16275.19,0
5512110,10:46:57,10:46:57,9529,47,,,,16642.6,0
5512110,10:47:19,10:47:19,1144,48,,,,16768.26,0
5512110,10:49:00,10:49:00,1145,49,,,,17344.27,0
5512110,10:50:00,10:50:00,9526,50,,1,,17680.23,
5578070,13:03:00,13:03:00,9642,1,,,1,0,
5578070,13:03:27,13:03:27,1095,2,,,,431.11,0
5578070,13:04:22,13:04:22,1096,3,,,,910.35,0
5578070,13:04:57,13:04:57,1097,4,,,,1315.92,0
5578070,13:05:22,13:05:22,1098,5,,,,1618.33,0
5578070,13:05:43,13:05:43,1099,6,,,,1854.44,0
5578070,13:06:15,13:06:15,1100,7,,,,2250.42,0
5578070,13:06:51,13:06:51,1101,8,,,,2678.69,0
5578070,13:07:18,13:07:18,1102,9,,,,3008.06,0
5578070,13:07:55,13:07:55,1103,10,,,,3445.97,0
5578070,13:08:24,13:08:24,1104,11,,,,3769.26,0
5578070,13:08:39,13:08:39,9655,12,,,,4011.11,0
5578070,13:09:00,13:09:00,5485,13,,,,4292.28,
5578070,13:09:55,13:09:55,6309,14,,,,4554.08,0
5578070,13:11:57,13:11:57,1108,15,,,,5198.37,0
5578070,13:14:11,13:14:11,9135,16,,,,5871.68,0
5578070,13:15:07,13:15:07,1110,17,,,,6095.84,0
5578070,13:15:52,13:15:52,1111,18,,,,6311.01,0
5578070,13:16:37,13:16:37,1112,19,,,,6519.51,0
5578070,13:17:53,13:17:53,1147,20,,,,6878.53,0
5578070,13:19:00,13:19:00,8354,21,,,,7198.87,
5578070,13:19:19,13:19:19,1120,22,,,,7388.19,0
5578070,13:19:42,13:19:42,1121,23,,,,7588.53,0
5578070,13:20:08,13:20:08,1122,24,,,,7868.2,0
5578070,13:20:30,13:20:30,1123,25,,,,8062.39,0
5578070,13:20:52,13:20:52,1124,26,,,,8277.31,0
5578070,13:21:31,13:21:31,1125,27,,,,8713.42,0
5578070,13:22:51,13:22:51,1126,28,,,,9620.65,0
5578070,13:23:36,13:23:36,1127,29,,,,10205.48,0
5578070,13:23:59,13:23:59,8083,30,,,,10464.73,0
5578070,13:24:37,13:24:37,1128,31,,,,10884.27,0
5578070,13:25:12,13:25:12,1014,32,,,,11330.94,0
5578070,13:26:00,13:26:00,1129,33,,,,11982.35,
5578070,13:27:07,13:27:07,1130,34,,,,12517.74,0
5578070,13:27:51,13:27:51,1131,35,,,,12748.99,0
5578070,13:28:40,13:28:40,1132,36,,,,13068.62,0
5578070,13:29:32,13:29:32,1133,37,,,,13370.06,0
5578070,13:30:12,13:30:12,1134,38,,,,13617.56,0
5578070,13:31:30,13:31:30,1135,39,,,,14091.57,0
5578070,13:33:31,13:33:31,1136,40,,,,14798.13,0
5578070,13:34:24,13:34:24,1137,41,,,,15146.35,0
5578070,13:35:01,13:35:01,1138,42,,,,15398.56,0
5578070,13:35:47,13:35:47,1139,43,,,,15646.54,0
5578070,13:36:13,13:36:13,1140,44,,,,15777.29,0
5578070,13:36:37,13:36:37,1141,45,,,,15904.48,0
5578070,13:37:45,13:37:45,1142,46,,,,16275.19,0
5578070,13:38:44,13:38:44,9529,47,,,,16642.6,0
5578070,13:39:09,13:39:09,1144,48,,,,16768.26,0
5578070,13:40:56,13:40:56,1145,49,,,,17344.27,0
5578070,13:42:00,13:42:00,9526,50,,1,,17680.23,
5687090,15:18:00,15:18:00,9642,1,,,1,0,
5687090,15:18:27,15:18:27,1095,2,,,,431.11,0
5687090,15:19:22,15:19:22,1096,3,,,,910.35,0
5687090,15:19:57,15:19:57,1097,4,,,,1315.92,0
5687090,15:20:22,15:20:22,1098,5,,,,1618.33,0
5687090,15:20:43,15:20:43,1099,6,,,,1854.44,0
5687090,15:21:15,15:21:15,1100,7,,,,2250.42,0
5687090,15:21:51,15:21:51,1101,8,,,,2678.69,0
5687090,15:22:18,15:22:18,1102,9,,,,3008.06,0
5687090,15:22:55,15:22:55,1103,10,,,,3445.97,0
5687090,15:23:24,15:23:24,1104,11,,,,3769.26,0
5687090,15:23:39,15:23:39,9655,12,,,,4011.11,0
5687090,15:24:00,15:24:00,5485,13,,,,4292.28,
5687090,15:24:55,15:24:55,6309,14,,,,4554.08,0
5687090,15:26:57,15:26:57,1108,15,,,,5198.37,0
5687090,15:29:11,15:29:11,9135,16,,,,5871.68,0
5687090,15:30:07,15:30:07,1110,17,,,,6095.84,0
5687090,15:30:52,15:30:52,1111,18,,,,6311.01,0
5687090,15:31:37,15:31:37,1112,19,,,,6519.51,0
5687090,15:32:53,15:32:53,1147,20,,,,6878.53,0
5687090,15:34:00,15:34:00,8354,21,,,,7198.87,
5687090,15:34:19,15:34:19,1120,22,,,,7388.19,0
5687090,15:34:42,15:34:42,1121,23,,,,7588.53,0
5687090,15:35:08,15:35:08,1122,24,,,,7868.2,0
5687090,15:35:30,15:35:30,1123,25,,,,8062.39,0
5687090,15:35:52,15:35:52,1124,26,,,,8277.31,0
5687090,15:36:31,15:36:31,1125,27,,,,8713.42,0
5687090,15:37:51,15:37:51,1126,28,,,,9620.65,0
5687090,15:38:36,15:38:36,1127,29,,,,10205.48,0
5687090,15:38:59,15:38:59,8083,30,,,,10464.73,0
5687090,15:39:37,15:39:37,1128,31,,,,10884.27,0
5687090,15:40:12,15:40:12,1014,32,,,,11330.94,0
5687090,15:41:00,15:41:00,1129,33,,,,11982.35,
5687090,15:42:07,15:42:07,1130,34,,,,12517.74,0
5687090,15:42:51,15:42:51,1131,35,,,,12748.99,0
5687090,15:43:40,15:43:40,1132,36,,,,13068.62,0
5687090,15:44:32,15:44:32,1133,37,,,,13370.06,0
5687090,15:45:12,15:45:12,1134,38,,,,13617.56,0
5687090,15:46:30,15:46:30,1135,39,,,,14091.57,0
5687090,15:48:31,15:48:31,1136,40,,,,14798.13,0
5687090,15:49:24,15:49:24,1137,41,,,,15146.35,0
5687090,15:50:01,15:50:01,1138,42,,,,15398.56,0
5687090,15:50:47,15:50:47,1139,43,,,,15646.54,0
5687090,15:51:13,15:51:13,1140,44,,,,15777.29,0
5687090,15:51:37,15:51:37,1141,45,,,,15904.48,0
5687090,15:52:45,15:52:45,1142,46,,,,16275.19,0
5687090,15:53:44,15:53:44,9529,47,,,,16642.6,0
5687090,15:54:09,15:54:09,1144,48,,,,16768.26,0
5687090,15:55:56,15:55:56,1145,49,,,,17344.27,0
5687090,15:57:00,15:57:00,9526,50,,1,,17680.23,
5921020,25:01:00,25:01:00,9642,1,,,1,0,
5921020,25:01:46,25:01:46,1095,2,,,,431.11,0
5921020,25:03:17,25:03:17,1096,3,,,,910.35,0
5921020,25:04:15,25:04:15,1097,4,,,,1315.92,0
5921020,25:04:57,25:04:57,1098,5,,,,1618.33,0
5921020,25:05:33,25:05:33,1099,6,,,,1854.44,0
5921020,25:06:25,25:06:25,1100,7,,,,2250.42,0
5921020,25:07:26,25:07:26,1101,8,,,,2678.69,0
5921020,25:08:10,25:08:10,1102,9,,,,3008.06,0
5921020,25:09:12,25:09:12,1103,10,,,,3445.97,0
5921020,25:10:00,25:10:00,1104,11,,,,3769.26,0
5921020,25:10:26,25:10:26,9655,12,,,,4011.11,0
5921020,25:11:00,25:11:00,5485,13,,,,4292.28,
5921020,25:11:22,25:11:22,6309,14,,,,4554.08,0
5921020,25:12:10,25:12:10,1108,15,,,,5198.37,0
5921020,25:13:04,25:13:04,9135,16,,,,5871.68,0
5921020,25:13:26,25:13:26,1110,17,,,,6095.84,0
5921020,25:13:44,25:13:44,1111,18,,,,6311.01,0
5921020,25:14:02,25:14:02,1112,19,,,,6519.51,0
5921020,25:14:33,25:14:33,1147,20,,,,6878.53,0
5921020,25:15:00,25:15:00,8354,21,,,,7198.87,
5921020,25:15:16,25:15:16,1120,22,,,,7388.19,0
5921020,25:15:36,25:15:36,1121,23,,,,7588.53,0
5921020,25:15:58,25:15:58,1122,24,,,,7868.2,0
5921020,25:16:17,25:16:17,1123,25,,,,8062.39,0
5921020,25:16:36,25:16:36,1124,26,,,,8277.31,0
5921020,25:17:09,25:17:09,1125,27,,,,8713.42,0
5921020,25:18:18,25:18:18,1126,28,,,,9620.65,0
5921020,25:18:56,25:18:56,1127,29,,,,10205.48,0
5921020,25:19:16,25:19:16,8083,30,,,,10464.73,0
5921020,25:19:49,25:19:49,1128,31,,,,10884.27,0
5921020,25:20:19,25:20:19,1014,32,,,,11330.94,0
5921020,25:21:00,25:21:00,1129,33,,,,11982.35,
5921020,25:21:50,25:21:50,1130,34,,,,12517.74,0
5921020,25:22:23,25:22:23,1131,35,,,,12748.99,0
5921020,25:23:00,25:23:00,1132,36,,,,13068.62,0
5921020,25:23:39,25:23:39,1133,37,,,,13370.06,0
5921020,25:24:09,25:24:09,1134,38,,,,13617.56,0
5921020,25:25:08,25:25:08,1135,39,,,,14091.57,0
5921020,25:26:38,25:26:38,1136,40,,,,14798.13,0
5921020,25:27:18,25:27:18,1137,41,,,,15146.35,0
5921020,25:27:46,25:27:46,1138,42,,,,15398.56,0
5921020,25:28:20,25:28:20,1139,43,,,,15646.54,0
5921020,25:28:40,25:28:40,1140,44,,,,15777.29,0
5921020,25:28:58,25:28:58,1141,45,,,,15904.48,0
5921020,25:29:49,25:29:49,1142,46,,,,16275.19,0
5921020,25:30:33,25:30:33,9529,47,,,,16642.6,0
5921020,25:30:51,25:30:51,1144,48,,,,16768.26,0
5921020,25:32:12,25:32:12,1145,49,,,,17344.27,0
5921020,25:33:00,25:33:00,9526,50,,1,,17680.23,
5921030,25:01:00,25:01:00,9642,1,,,1,0,
5921030,25:01:46,25:01:46,1095,2,,,,431.11,0
5921030,25:03:17,25:03:17,1096,3,,,,910.35,0
5921030,25:04:15,25:04:15,1097,4,,,,1315.92,0
5921030,25:04:57,25:04:57,1098,5,,,,1618.33,0
5921030,25:05:33,25:05:33,1099,6,,,,1854.44,0
5921030,25:06:25,25:06:25,1100,7,,,,2250.42,0
5921030,25:07:26,25:07:26,1101,8,,,,2678.69,0
5921030,25:08:10,25:08:10,1102,9,,,,3008.06,0
5921030,25:09:12,25:09:12,1103,10,,,,3445.97,0
5921030,25:10:00,25:10:00,1104,11,,,,3769.26,0
5921030,25:10:26,25:10:26,9655,12,,,,4011.11,0
5921030,25:11:00,25:11:00,5485,13,,,,4292.28,
5921030,25:11:22,25:11:22,6309,14,,,,4554.08,0
5921030,25:12:10,25:12:10,1108,15,,,,5198.37,0
5921030,25:13:04,25:13:04,9135,16,,,,5871.68,0
5921030,25:13:26,25:13:26,1110,17,,,,6095.84,0
5921030,25:13:44,25:13:44,1111,18,,,,6311.01,0
5921030,25:14:02,25:14:02,1112,19,,,,6519.51,0
5921030,25:14:33,25:14:33,1147,20,,,,6878.53,0
5921030,25:15:00,25:15:00,8354,21,,,,7198.87,
5921030,25:15:16,25:15:16,1120,22,,,,7388.19,0
5921030,25:15:36,25:15:36,1121,23,,,,7588.53,0
5921030,25:15:58,25:15:58,1122,24,,,,7868.2,0
5921030,25:16:17,25:16:17,1123,25,,,,8062.39,0
5921030,25:16:36,25:16:36,1124,26,,,,8277.31,0
5921030,25:17:09,25:17:09,1125,27,,,,8713.42,0
5921030,25:18:18,25:18:18,1126,28,,,,9620.65,0
5921030,25:18:56,25:18:56,1127,29,,,,10205.48,0
5921030,25:19:16,25:19:16,8083,30,,,,10464.73,0
5921030,25:19:49,25:19:49,1128,31,,,,10884.27,0
5921030,25:20:19,25:20:19,1014,32,,,,11330.94,0
5921030,25:21:00,25:21:00,1129,33,,,,11982.35,
5921030,25:21:50,25:21:50,1130,34,,,,12517.74,0
5921030,25:22:23,25:22:23,1131,35,,,,12748.99,0
5921030,25:23:00,25:23:00,1132,36,,,,13068.62,0
5921030,25:23:39,25:23:39,1133,37,,,,13370.06,0
5921030,25:24:09,25:24:09,1134,38,,,,13617.56,0
5921030,25:25:08,25:25:08,1135,39,,,,14091.57,0
5921030,25:26:38,25:26:38,1136,40,,,,14798.13,0
5921030,25:27:18,25:27:18,1137,41,,,,15146.35,0
5921030,25:27:46,25:27:46,1138,42,,,,15398.56,0
5921030,25:28:20,25:28:20,1139,43,,,,15646.54,0
5921030,25:28:40,25:28:40,1140,44,,,,15777.29,0
5921030,25:28:58,25:28:58,1141,45,,,,15904.48,0
5921030,25:29:49,25:29:49,1142,46,,,,16275.19,0
5921030,25:30:33,25:30:33,9529,47,,,,16642.6,0
5921030,25:30:51,25:30:51,1144,48,,,,16768.26,0
5921030,25:32:12,25:32:12,1145,49,,,,17344.27,0
5921030,25:33:00,25:33:00,9526,50,,1,,17680.23,
5921040,25:01:00,25:01:00,9642,1,,,1,0,
5921040,25:01:46,25:01:46,1095,2,,,,431.11,0
5921040,25:03:17,25:03:17,1096,3,,,,910.35,0
5921040,25:04:15,25:04:15,1097,4,,,,1315.92,0
5921040,25:04:57,25:04:57,1098,5,,,,1618.33,0
5921040,25:05:33,25:05:33,1099,6,,,,1854.44,0
5921040,25:06:25,25:06:25,1100,7,,,,2250.42,0
5921040,25:07:26,25:07:26,1101,8,,,,2678.69,0
5921040,25:08:10,25:08:10,1102,9,,,,3008.06,0
5921040,25:09:12,25:09:12,1103,10,,,,3445.97,0
5921040,25:10:00,25:10:00,1104,11,,,,3769.26,0
5921040,25:10:26,25:10:26,9655,12,,,,4011.11,0
5921040,25:11:00,25:11:00,5485,13,,,,4292.28,
5921040,25:11:22,25:11:22,6309,14,,,,4554.08,0
5921040,25:12:10,25:12:10,1108,15,,,,5198.37,0
5921040,25:13:04,25:13:04,9135,16,,,,5871.68,0
5921040,25:13:26,25:13:26,1110,17,,,,6095.84,0
5921040,25:13:44,25:13:44,1111,18,,,,6311.01,0
5921040,25:14:02,25:14:02,1112,19,,,,6519.51,0
5921040,25:14:33,25:14:33,1147,20,,,,6878.53,0
5921040,25:15:00,25:15:00,8354,21,,,,7198.87,
5921040,25:15:16,25:15:16,1120,22,,,,7388.19,0
5921040,25:15:36,25:15:36,1121,23,,,,7588.53,0
5921040,25:15:58,25:15:58,1122,24,,,,7868.2,0
5921040,25:16:17,25:16:17,1123,25,,,,8062.39,0
5921040,25:16:36,25:16:36,1124,26,,,,8277.31,0
5921040,25:17:09,25:17:09,1125,27,,,,8713.42,0
5921040,25:18:18,25:18:18,1126,28,,,,9620.65,0
5921040,25:18:56,25:18:56,1127,29,,,,10205.48,0
5921040,25:19:16,25:19:16,8083,30,,,,10464.73,0
5921040,25:19:49,25:19:49,1128,31,,,,10884.27,0
5921040,25:20:19,25:20:19,1014,32,,,,11330.94,0
5921040,25:21:00,25:21:00,1129,33,,,,11982.35,
5921040,25:21:50,25:21:50,1130,34,,,,12517.74,0
5921040,25:22:23,25:22:23,1131,35,,,,12748.99,0
5921040,25:23:00,25:23:00,1132,36,,,,13068.62,0
5921040,25:23:39,25:23:39,1133,37,,,,13370.06,0
5921040,25:24:09,25:24:09,1134,38,,,,13617.56,0
5921040,25:25:08,25:25:08,1135,39,,,,14091.57,0
5921040,25:26:38,25:26:38,1136,40,,,,14798.13,0
5921040,25:27:18,25:27:18,1137,41,,,,15146.35,0
5921040,25:27:46,25:27:46,1138,42,,,,15398.56,0
5921040,25:28:20,25:28:20,1139,43,,,,15646.54,0
5921040,25:28:40,25:28:40,1140,44,,,,15777.29,0
5921040,25:28:58,25:28:58,1141,45,,,,15904.48,0
5921040,25:29:49,25:29:49,1142,46,,,,16275.19,0
5921040,25:30:33,25:30:33,9529,47,,,,16642.6,0
5921040,25:30:51,25:30:51,1144,48,,,,16768.26,0
5921040,25:32:12,25:32:12,1145,49,,,,17344.27,0
5921040,25:33:00,25:33:00,9526,50,,1,,17680.23,
5921050,25:01:00,25:01:00,9642,1,,,1,0,
5921050,25:01:46,25:01:46,1095,2,,,,431.11,0
5921050,25:03:17,25:03:17,1096,3,,,,910.35,0
5921050,25:04:15,25:04:15,1097,4,,,,1315.92,0
5921050,25:04:57,25:04:57,1098,5,,,,1618.33,0
5921050,25:05:33,25:05:33,1099,6,,,,1854.44,0
5921050,25:06:25,25:06:25,1100,7,,,,2250.42,0
5921050,25:07:26,25:07:26,1101,8,,,,2678.69,0
5921050,25:08:10,25:08:10,1102,9,,,,3008.06,0
5921050,25:09:12,25:09:12,1103,10,,,,3445.97,0
5921050,25:10:00,25:10:00,1104,11,,,,3769.26,0
5921050,25:10:26,25:10:26,9655,12,,,,4011.11,0
5921050,25:11:00,25:11:00,5485,13,,,,4292.28,
5921050,25:11:22,25:11:22,6309,14,,,,4554.08,0
5921050,25:12:10,25:12:10,1108,15,,,,5198.37,0
5921050,25:13:04,25:13:04,9135,16,,,,5871.68,0
5921050,25:13:26,25:13:26,1110,17,,,,6095.84,0
5921050,25:13:44,25:13:44,1111,18,,,,6311.01,0
5921050,25:14:02,25:14:02,1112,19,,,,6519.51,0
5921050,25:14:33,25:14:33,1147,20,,,,6878.53,0
5921050,25:15:00,25:15:00,8354,21,,,,7198.87,
5921050,25:15:16,25:15:16,1120,22,,,,7388.19,0
5921050,25:15:36,25:15:36,1121,23,,,,7588.53,0
5921050,25:15:58,25:15:58,1122,24,,,,7868.2,0
5921050,25:16:17,25:16:17,1123,25,,,,8062.39,0
5921050,25:16:36,25:16:36,1124,26,,,,8277.31,0
5921050,25:17:09,25:17:09,1125,27,,,,8713.42,0
5921050,25:18:18,25:18:18,1126,28,,,,9620.65,0
5921050,25:18:56,25:18:56,1127,29,,,,10205.48,0
5921050,25:19:16,25:19:16,8083,30,,,,10464.73,0
5921050,25:19:49,25:19:49,1128,31,,,,10884.27,0
5921050,25:20:19,25:20:19,1014,32,,,,11330.94,0
5921050,25:21:00,25:21:00,1129,33,,,,11982.35,
5921050,25:21:50,25:21:50,1130,34,,,,12517.74,0
5921050,25:22:23,25:22:23,1131,35,,,,12748.99,0
5921050,25:23:00,25:23:00,1132,36,,,,13068.62,0
5921050,25:23:39,25:23:39,1133,37,,,,13370.06,0
5921050,25:24:09,25:24:09,1134,38,,,,13617.56,0
5921050,25:25:08,25:25:08,1135,39,,,,14091.57,0
5921050,25:26:38,25:26:38,1136,40,,,,14798.13,0
5921050,25:27:18,25:27:18,1137,41,,,,15146.35,0
5921050,25:27:46,25:27:46,1138,42,,,,15398.56,0
5921050,25:28:20,25:28:20,1139,43,,,,15646.54,0
5921050,25:28:40,25:28:40,1140,44,,,,15777.29,0
5921050,25:28:58,25:28:58,1141,45,,,,15904.48,0
5921050,25:29:49,25:29:49,1142,46,,,,16275.19,0
5921050,25:30:33,25:30:33,9529,47,,,,16642.6,0
5921050,25:30:51,25:30:51,1144,48,,,,16768.26,0
5921050,25:32:12,25:32:12,1145,49,,,,17344.27,0
5921050,25:33:00,25:33:00,9526,50,,1,,17680.23,
5921060,25:01:00,25:01:00,9642,1,,,1,0,
5921060,25:01:46,25:01:46,1095,2,,,,431.11,0
5921060,25:03:17,25:03:17,1096,3,,,,910.35,0
5921060,25:04:15,25:04:15,1097,4,,,,1315.92,0
5921060,25:04:57,25:04:57,1098,5,,,,1618.33,0
5921060,25:05:33,25:05:33,1099,6,,,,1854.44,0
5921060,25:06:25,25:06:25,1100,7,,,,2250.42,0
5921060,25:07:26,25:07:26,1101,8,,,,2678.69,0
5921060,25:08:10,25:08:10,1102,9,,,,3008.06,0
5921060,25:09:12,25:09:12,1103,10,,,,3445.97,0
5921060,25:10:00,25:10:00,1104,11,,,,3769.26,0
5921060,25:10:26,25:10:26,9655,12,,,,4011.11,0
5921060,25:11:00,25:11:00,5485,13,,,,4292.28,
5921060,25:11:22,25:11:22,6309,14,,,,4554.08,0
5921060,25:12:10,25:12:10,1108,15,,,,5198.37,0
5921060,25:13:04,25:13:04,9135,16,,,,5871.68,0
5921060,25:13:26,25:13:26,1110,17,,,,6095.84,0
5921060,25:13:44,25:13:44,1111,18,,,,6311.01,0
5921060,25:14:02,25:14:02,1112,19,,,,6519.51,0
5921060,25:14:33,25:14:33,1147,20,,,,6878.53,0
5921060,25:15:00,25:15:00,8354,21,,,,7198.87,
5921060,25:15:16,25:15:16,1120,22,,,,7388.19,0
5921060,25:15:36,25:15:36,1121,23,,,,7588.53,0
5921060,25:15:58,25:15:58,1122,24,,,,7868.2,0
5921060,25:16:17,25:16:17,1123,25,,,,8062.39,0
5921060,25:16:36,25:16:36,1124,26,,,,8277.31,0
5921060,25:17:09,25:17:09,1125,27,,,,8713.42,0
5921060,25:18:18,25:18:18,1126,28,,,,9620.65,0
5921060,25:18:56,25:18:56,1127,29,,,,10205.48,0
5921060,25:19:16,25:19:16,8083,30,,,,10464.73,0
5921060,25:19:49,25:19:49,1128,31,,,,10884.27,0
5921060,25:20:19,25:20:19,1014,32,,,,11330.94,0
5921060,25:21:00,25:21:00,1129,33,,,,11982.35,
5921060,25:21:50,25:21:50,1130,34,,,,12517.74,0
5921060,25:22:23,25:22:23,1131,35,,,,12748.99,0
5921060,25:23:00,25:23:00,1132,36,,,,13068.62,0
5921060,25:23:39,25:23:39,1133,37,,,,13370.06,0
5921060,25:24:09,25:24:09,1134,38,,,,13617.56,0
5921060,25:25:08,25:25:08,1135,39,,,,14091.57,0
5921060,25:26:38,25:26:38,1136,40,,,,14798.13,0
5921060,25:27:18,25:27:18,1137,41,,,,15146.35,0
5921060,25:27:46,25:27:46,1138,42,,,,15398.56,0
5921060,25:28:20,25:28:20,1139,43,,,,15646.54,0
5921060,25:28:40,25:28:40,1140,44,,,,15777.29,0
5921060,25:28:58,25:28:58,1141,45,,,,15904.48,0
5921060,25:29:49,25:29:49,1142,46,,,,16275.19,0
5921060,25:30:33,25:30:33,9529,47,,,,16642.6,0
5921060,25:30:51,25:30:51,1144,48,,,,16768.26,0
5921060,25:32:12,25:32:12,1145,49,,,,17344.27,0
5921060,25:33:00,25:33:00,9526,50,,1,,17680.23,
5922070,23:18:00,23:18:00,9642,1,,,1,0,
5922070,23:18:23,23:18:23,1095,2,,,,431.11,0
5922070,23:19:08,23:19:08,1096,3,,,,910.35,0
5922070,23:19:37,23:19:37,1097,4,,,,1315.92,0
5922070,23:19:58,23:19:58,1098,5,,,,1618.33,0
5922070,23:20:16,23:20:16,1099,6,,,,1854.44,0
5922070,23:20:42,23:20:42,1100,7,,,,2250.42,0
5922070,23:21:13,23:21:13,1101,8,,,,2678.69,0
5922070,23:21:35,23:21:35,1102,9,,,,3008.06,0
5922070,23:22:06,23:22:06,1103,10,,,,3445.97,0
5922070,23:22:30,23:22:30,1104,11,,,,3769.26,0
5922070,23:22:43,23:22:43,9655,12,,,,4011.11,0
5922070,23:23:00,23:23:00,5485,13,,,,4292.28,
5922070,23:23:49,23:23:49,6309,14,,,,4554.08,0
5922070,23:25:39,23:25:39,1108,15,,,,5198.37,0
5922070,23:27:40,23:27:40,9135,16,,,,5871.68,0
5922070,23:28:30,23:28:30,1110,17,,,,6095.84,0
5922070,23:29:11,23:29:11,1111,18,,,,6311.01,0
5922070,23:29:51,23:29:51,1112,19,,,,6519.51,0
5922070,23:31:00,23:31:00,1147,20,,,,6878.53,0
5922070,23:32:00,23:32:00,8354,21,,,,7198.87,
5922070,23:32:19,23:32:19,1120,22,,,,7388.19,0
5922070,23:32:42,23:32:42,1121,23,,,,7588.53,0
5922070,23:33:08,23:33:08,1122,24,,,,7868.2,0
5922070,23:33:30,23:33:30,1123,25,,,,8062.39,0
5922070,23:33:52,23:33:52,1124,26,,,,8277.31,0
5922070,23:34:31,23:34:31,1125,27,,,,8713.42,0
5922070,23:35:51,23:35:51,1126,28,,,,9620.65,0
5922070,23:36:36,23:36:36,1127,29,,,,10205.48,0
5922070,23:36:59,23:36:59,8083,30,,,,10464.73,0
5922070,23:37:37,23:37:37,1128,31,,,,10884.27,0
5922070,23:38:12,23:38:12,1014,32,,,,11330.94,0
5922070,23:39:00,23:39:00,1129,33,,,,11982.35,
5922070,23:39:55,23:39:55,1130,34,,,,12517.74,0
5922070,23:40:30,23:40:30,1131,35,,,,12748.99,0
5922070,23:41:10,23:41:10,1132,36,,,,13068.62,0
5922070,23:41:52,23:41:52,1133,37,,,,13370.06,0
5922070,23:42:24,23:42:24,1134,38,,,,13617.56,0
5922070,23:43:28,23:43:28,1135,39,,,,14091.57,0
5922070,23:45:06,23:45:06,1136,40,,,,14798.13,0
5922070,23:45:49,23:45:49,1137,41,,,,15146.35,0
5922070,23:46:19,23:46:19,1138,42,,,,15398.56,0
5922070,23:46:57,23:46:57,1139,43,,,,15646.54,0
5922070,23:47:18,23:47:18,1140,44,,,,15777.29,0
5922070,23:47:38,23:47:38,1141,45,,,,15904.48,0
5922070,23:48:33,23:48:33,1142,46,,,,16275.19,0
5922070,23:49:21,23:49:21,9529,47,,,,16642.6,0
5922070,23:49:41,23:49:41,1144,48,,,,16768.26,0
5922070,23:51:08,23:51:08,1145,49,,,,17344.27,0
5922070,23:52:00,23:52:00,9526,50,,1,,17680.23,
596090,17:48:00,17:48:00,9642,1,,,1,0,
596090,17:48:27,17:48:27,1095,2,,,,431.11,0
596090,17:49:22,17:49:22,1096,3,,,,910.35,0
596090,17:49:57,17:49:57,1097,4,,,,1315.92,0
596090,17:50:22,17:50:22,1098,5,,,,1618.33,0
596090,17:50:43,17:50:43,1099,6,,,,1854.44,0
596090,17:51:15,17:51:15,1100,7,,,,2250.42,0
596090,17:51:51,17:51:51,1101,8,,,,2678.69,0
596090,17:52:18,17:52:18,1102,9,,,,3008.06,0
596090,17:52:55,17:52:55,1103,10,,,,3445.97,0
596090,17:53:24,17:53:24,1104,11,,,,3769.26,0
596090,17:53:39,17:53:39,9655,12,,,,4011.11,0
596090,17:54:00,17:54:00,5485,13,,,,4292.28,
596090,17:54:55,17:54:55,6309,14,,,,4554.08,0
596090,17:56:57,17:56:57,1108,15,,,,5198.37,0
596090,17:59:11,17:59:11,9135,16,,,,5871.68,0
596090,18:00:07,18:00:07,1110,17,,,,6095.84,0
596090,18:00:52,18:00:52,1111,18,,,,6311.01,0
596090,18:01:37,18:01:37,1112,19,,,,6519.51,0
596090,18:02:53,18:02:53,1147,20,,,,6878.53,0
596090,18:04:00,18:04:00,8354,21,,,,7198.87,
596090,18:04:19,18:04:19,1120,22,,,,7388.19,0
596090,18:04:42,18:04:42,1121,23,,,,7588.53,0
596090,18:05:08,18:05:08,1122,24,,,,7868.2,0
596090,18:05:30,18:05:30,1123,25,,,,8062.39,0
596090,18:05:52,18:05:52,1124,26,,,,8277.31,0
596090,18:06:31,18:06:31,1125,27,,,,8713.42,0
596090,18:07:51,18:07:51,1126,28,,,,9620.65,0
596090,18:08:36,18:08:36,1127,29,,,,10205.48,0
596090,18:08:59,18:08:59,8083,30,,,,10464.73,0
596090,18:09:37,18:09:37,1128,31,,,,10884.27,0
596090,18:10:12,18:10:12,1014,32,,,,11330.94,0
596090,18:11:00,18:11:00,1129,33,,,,11982.35,
596090,18:12:03,18:12:03,1130,34,,,,12517.74,0
596090,18:12:44,18:12:44,1131,35,,,,12748.99,0
596090,18:13:30,18:13:30,1132,36,,,,13068.62,0
596090,18:14:19,18:14:19,1133,37,,,,13370.06,0
596090,18:14:56,18:14:56,1134,38,,,,13617.56,0
596090,18:16:10,18:16:10,1135,39,,,,14091.57,0
596090,18:18:03,18:18:03,1136,40,,,,14798.13,0
596090,18:18:52,18:18:52,1137,41,,,,15146.35,0
596090,18:19:27,18:19:27,1138,42,,,,15398.56,0
596090,18:20:10,18:20:10,1139,43,,,,15646.54,0
596090,18:20:35,18:20:35,1140,44,,,,15777.29,0
596090,18:20:57,18:20:57,1141,45,,,,15904.48,0
596090,18:22:01,18:22:01,1142,46,,,,16275.19,0
596090,18:22:57,18:22:57,9529,47,,,,16642.6,0
596090,18:23:19,18:23:19,1144,48,,,,16768.26,0
596090,18:25:00,18:25:00,1145,49,,,,17344.27,0
596090,18:26:00,18:26:00,9526,50,,1,,17680.23,
5989020,12:58:00,12:58:00,9642,1,,,1,0,
5989020,12:59:05,12:59:05,1095,2,,,,431.11,0
5989020,13:01:12,13:01:12,1096,3,,,,910.35,0
5989020,13:02:33,13:02:33,1097,4,,,,1315.92,0
5989020,13:03:32,13:03:32,1098,5,,,,1618.33,0
5989020,13:04:22,13:04:22,1099,6,,,,1854.44,0
5989020,13:05:35,13:05:35,1100,7,,,,2250.42,0
5989020,13:07:00,13:07:00,1101,8,,,,2678.69,0
5989020,13:08:03,13:08:03,1102,9,,,,3008.06,0
5989020,13:09:29,13:09:29,1103,10,,,,3445.97,0
5989020,13:10:36,13:10:36,1104,11,,,,3769.26,0
5989020,13:11:13,13:11:13,9655,12,,,,4011.11,0
5989020,13:12:00,13:12:00,5485,13,,,,4292.28,
5989020,13:12:38,13:12:38,6309,14,,,,4554.08,0
5989020,13:14:03,13:14:03,1108,15,,,,5198.37,0
5989020,13:15:38,13:15:38,9135,16,,,,5871.68,0
5989020,13:16:17,13:16:17,1110,17,,,,6095.84,0
5989020,13:16:48,13:16:48,1111,18,,,,6311.01,0
5989020,13:17:20,13:17:20,1112,19,,,,6519.51,0
5989020,13:18:13,13:18:13,1147,20,,,,6878.53,0
5989020,13:19:00,13:19:00,8354,21,,,,7198.87,
5989020,13:19:21,13:19:21,1120,22,,,,7388.19,0
5989020,13:19:48,13:19:48,1121,23,,,,7588.53,0
5989020,13:20:18,13:20:18,1122,24,,,,7868.2,0
5989020,13:20:43,13:20:43,1123,25,,,,8062.39,0
5989020,13:21:08,13:21:08,1124,26,,,,8277.31,0
5989020,13:21:53,13:21:53,1125,27,,,,8713.42,0
5989020,13:23:24,13:23:24,1126,28,,,,9620.65,0
5989020,13:24:15,13:24:15,1127,29,,,,10205.48,0
5989020,13:24:41,13:24:41,8083,30,,,,10464.73,0
5989020,13:25:25,13:25:25,1128,31,,,,10884.27,0
5989020,13:26:06,13:26:06,1014,32,,,,11330.94,0
5989020,13:27:00,13:27:00,1129,33,,,,11982.35,
5989020,13:28:03,13:28:03,1130,34,,,,12517.74,0
5989020,13:28:44,13:28:44,1131,35,,,,12748.99,0
5989020,13:29:30,13:29:30,1132,36,,,,13068.62,0
5989020,13:30:19,13:30:19,1133,37,,,,13370.06,0
5989020,13:30:56,13:30:56,1134,38,,,,13617.56,0
5989020,13:32:10,13:32:10,1135,39,,,,14091.57,0
5989020,13:34:03,13:34:03,1136,40,,,,14798.13,0
5989020,13:34:52,13:34:52,1137,41,,,,15146.35,0
5989020,13:35:27,13:35:27,1138,42,,,,15398.56,0
5989020,13:36:10,13:36:10,1139,43,,,,15646.54,0
5989020,13:36:35,13:36:35,1140,44,,,,15777.29,0
5989020,13:36:57,13:36:57,1141,45,,,,15904.48,0
5989020,13:38:01,13:38:01,1142,46,,,,16275.19,0
5989020,13:38:57,13:38:57,9529,47,,,,16642.6,0
5989020,13:39:19,13:39:19,1144,48,,,,16768.26,0
5989020,13:41:00,13:41:00,1145,49,,,,17344.27,0
5989020,13:42:00,13:42:00,9526,50,,1,,17680.23,
5989030,12:58:00,12:58:00,9642,1,,,1,0,
5989030,12:59:05,12:59:05,1095,2,,,,431.11,0
5989030,13:01:12,13:01:12,1096,3,,,,910.35,0
5989030,13:02:33,13:02:33,1097,4,,,,1315.92,0
5989030,13:03:32,13:03:32,1098,5,,,,1618.33,0
5989030,13:04:22,13:04:22,1099,6,,,,1854.44,0
5989030,13:05:35,13:05:35,1100,7,,,,2250.42,0
5989030,13:07:00,13:07:00,1101,8,,,,2678.69,0
5989030,13:08:03,13:08:03,1102,9,,,,3008.06,0
5989030,13:09:29,13:09:29,1103,10,,,,3445.97,0
5989030,13:10:36,13:10:36,1104,11,,,,3769.26,0
5989030,13:11:13,13:11:13,9655,12,,,,4011.11,0
5989030,13:12:00,13:12:00,5485,13,,,,4292.28,
5989030,13:12:38,13:12:38,6309,14,,,,4554.08,0
5989030,13:14:03,13:14:03,1108,15,,,,5198.37,0
5989030,13:15:38,13:15:38,9135,16,,,,5871.68,0
5989030,13:16:17,13:16:17,1110,17,,,,6095.84,0
5989030,13:16:48,13:16:48,1111,18,,,,6311.01,0
5989030,13:17:20,13:17:20,1112,19,,,,6519.51,0
5989030,13:18:13,13:18:13,1147,20,,,,6878.53,0
5989030,13:19:00,13:19:00,8354,21,,,,7198.87,
5989030,13:19:21,13:19:21,1120,22,,,,7388.19,0
5989030,13:19:48,13:19:48,1121,23,,,,7588.53,0
5989030,13:20:18,13:20:18,1122,24,,,,7868.2,0
5989030,13:20:43,13:20:43,1123,25,,,,8062.39,0
5989030,13:21:08,13:21:08,1124,26,,,,8277.31,0
5989030,13:21:53,13:21:53,1125,27,,,,8713.42,0
5989030,13:23:24,13:23:24,1126,28,,,,9620.65,0
5989030,13:24:15,13:24:15,1127,29,,,,10205.48,0
5989030,13:24:41,13:24:41,8083,30,,,,10464.73,0
5989030,13:25:25,13:25:25,1128,31,,,,10884.27,0
5989030,13:26:06,13:26:06,1014,32,,,,11330.94,0
5989030,13:27:00,13:27:00,1129,33,,,,11982.35,
5989030,13:28:03,13:28:03,1130,34,,,,12517.74,0
5989030,13:28:44,13:28:44,1131,35,,,,12748.99,0
5989030,13:29:30,13:29:30,1132,36,,,,13068.62,0
5989030,13:30:19,13:30:19,1133,37,,,,13370.06,0
5989030,13:30:56,13:30:56,1134,38,,,,13617.56,0
5989030,13:32:10,13:32:10,1135,39,,,,14091.57,0
5989030,13:34:03,13:34:03,1136,40,,,,14798.13,0
5989030,13:34:52,13:34:52,1137,41,,,,15146.35,0
5989030,13:35:27,13:35:27,1138,42,,,,15398.56,0
5989030,13:36:10,13:36:10,1139,43,,,,15646.54,0
5989030,13:36:35,13:36:35,1140,44,,,,15777.29,0
5989030,13:36:57,13:36:57,1141,45,,,,15904.48,0
5989030,13:38:01,13:38:01,1142,46,,,,16275.19,0
5989030,13:38:57,13:38:57,9529,47,,,,16642.6,0
5989030,13:39:19,13:39:19,1144,48,,,,16768.26,0
5989030,13:41:00,13:41:00,1145,49,,,,17344.27,0
5989030,13:42:00,13:42:00,9526,50,,1,,17680.23,
5989040,12:58:00,12:58:00,9642,1,,,1,0,
5989040,12:59:05,12:59:05,1095,2,,,,431.11,0
5989040,13:01:12,13:01:12,1096,3,,,,910.35,0
5989040,13:02:33,13:02:33,1097,4,,,,1315.92,0
5989040,13:03:32,13:03:32,1098,5,,,,1618.33,0
5989040,13:04:22,13:04:22,1099,6,,,,1854.44,0
5989040,13:05:35,13:05:35,1100,7,,,,2250.42,0
5989040,13:07:00,13:07:00,1101,8,,,,2678.69,0
5989040,13:08:03,13:08:03,1102,9,,,,3008.06,0
5989040,13:09:29,13:09:29,1103,10,,,,3445.97,0
5989040,13:10:36,13:10:36,1104,11,,,,3769.26,0
5989040,13:11:13,13:11:13,9655,12,,,,4011.11,0
5989040,13:12:00,13:12:00,5485,13,,,,4292.28,
5989040,13:12:38,13:12:38,6309,14,,,,4554.08,0
5989040,13:14:03,13:14:03,1108,15,,,,5198.37,0
5989040,13:15:38,13:15:38,9135,16,,,,5871.68,0
5989040,13:16:17,13:16:17,1110,17,,,,6095.84,0
5989040,13:16:48,13:16:48,1111,18,,,,6311.01,0
5989040,13:17:20,13:17:20,1112,19,,,,6519.51,0
5989040,13:18:13,13:18:13,1147,20,,,,6878.53,0
5989040,13:19:00,13:19:00,8354,21,,,,7198.87,
5989040,13:19:21,13:19:21,1120,22,,,,7388.19,0
5989040,13:19:48,13:19:48,1121,23,,,,7588.53,0
5989040,13:20:18,13:20:18,1122,24,,,,7868.2,0
5989040,13:20:43,13:20:43,1123,25,,,,8062.39,0
5989040,13:21:08,13:21:08,1124,26,,,,8277.31,0
5989040,13:21:53,13:21:53,1125,27,,,,8713.42,0
5989040,13:23:24,13:23:24,1126,28,,,,9620.65,0
5989040,13:24:15,13:24:15,1127,29,,,,10205.48,0
5989040,13:24:41,13:24:41,8083,30,,,,10464.73,0
5989040,13:25:25,13:25:25,1128,31,,,,10884.27,0
5989040,13:26:06,13:26:06,1014,32,,,,11330.94,0
5989040,13:27:00,13:27:00,1129,33,,,,11982.35,
5989040,13:28:03,13:28:03,1130,34,,,,12517.74,0
5989040,13:28:44,13:28:44,1131,35,,,,12748.99,0
5989040,13:29:30,13:29:30,1132,36,,,,13068.62,0
5989040,13:30:19,13:30:19,1133,37,,,,13370.06,0
5989040,13:30:56,13:30:56,1134,38,,,,13617.56,0
5989040,13:32:10,13:32:10,1135,39,,,,14091.57,0
5989040,13:34:03,13:34:03,1136,40,,,,14798.13,0
5989040,13:34:52,13:34:52,1137,41,,,,15146.35,0
5989040,13:35:27,13:35:27,1138,42,,,,15398.56,0
5989040,13:36:10,13:36:10,1139,43,,,,15646.54,0
5989040,13:36:35,13:36:35,1140,44,,,,15777.29,0
5989040,13:36:57,13:36:57,1141,45,,,,15904.48,0
5989040,13:38:01,13:38:01,1142,46,,,,16275.19,0
5989040,13:38:57,13:38:57,9529,47,,,,16642.6,0
5989040,13:39:19,13:39:19,1144,48,,,,16768.26,0
5989040,13:41:00,13:41:00,1145,49,,,,17344.27,0
5989040,13:42:00,13:42:00,9526,50,,1,,17680.23,
5989050,12:58:00,12:58:00,9642,1,,,1,0,
5989050,12:59:05,12:59:05,1095,2,,,,431.11,0
5989050,13:01:12,13:01:12,1096,3,,,,910.35,0
5989050,13:02:33,13:02:33,1097,4,,,,1315.92,0
5989050,13:03:32,13:03:32,1098,5,,,,1618.33,0
5989050,13:04:22,13:04:22,1099,6,,,,1854.44,0
5989050,13:05:35,13:05:35,1100,7,,,,2250.42,0
5989050,13:07:00,13:07:00,1101,8,,,,2678.69,0
5989050,13:08:03,13:08:03,1102,9,,,,3008.06,0
5989050,13:09:29,13:09:29,1103,10,,,,3445.97,0
5989050,13:10:36,13:10:36,1104,11,,,,3769.26,0
5989050,13:11:13,13:11:13,9655,12,,,,4011.11,0
5989050,13:12:00,13:12:00,5485,13,,,,4292.28,
5989050,13:12:38,13:12:38,6309,14,,,,4554.08,0
5989050,13:14:03,13:14:03,1108,15,,,,5198.37,0
5989050,13:15:38,13:15:38,9135,16,,,,5871.68,0
5989050,13:16:17,13:16:17,1110,17,,,,6095.84,0
5989050,13:16:48,13:16:48,1111,18,,,,6311.01,0
5989050,13:17:20,13:17:20,1112,19,,,,6519.51,0
5989050,13:18:13,13:18:13,1147,20,,,,6878.53,0
5989050,13:19:00,13:19:00,8354,21,,,,7198.87,
5989050,13:19:21,13:19:21,1120,22,,,,7388.19,0
5989050,13:19:48,13:19:48,1121,23,,,,7588.53,0
5989050,13:20:18,13:20:18,1122,24,,,,7868.2,0
5989050,13:20:43,13:20:43,1123,25,,,,8062.39,0
5989050,13:21:08,13:21:08,1124,26,,,,8277.31,0
5989050,13:21:53,13:21:53,1125,27,,,,8713.42,0
5989050,13:23:24,13:23:24,1126,28,,,,9620.65,0
5989050,13:24:15,13:24:15,1127,29,,,,10205.48,0
5989050,13:24:41,13:24:41,8083,30,,,,10464.73,0
5989050,13:25:25,13:25:25,1128,31,,,,10884.27,0
5989050,13:26:06,13:26:06,1014,32,,,,11330.94,0
5989050,13:27:00,13:27:00,1129,33,,,,11982.35,
5989050,13:28:03,13:28:03,1130,34,,,,12517.74,0
5989050,13:28:44,13:28:44,1131,35,,,,12748.99,0
5989050,13:29:30,13:29:30,1132,36,,,,13068.62,0
5989050,13:30:19,13:30:19,1133,37,,,,13370.06,0
5989050,13:30:56,13:30:56,1134,38,,,,13617.56,0
5989050,13:32:10,13:32:10,1135,39,,,,14091.57,0
5989050,13:34:03,13:34:03,1136,40,,,,14798.13,0
5989050,13:34:52,13:34:52,1137,41,,,,15146.35,0
5989050,13:35:27,13:35:27,1138,42,,,,15398.56,0
5989050,13:36:10,13:36:10,1139,43,,,,15646.54,0
5989050,13:36:35,13:36:35,1140,44,,,,15777.29,0
5989050,13:36:57,13:36:57,1141,45,,,,15904.48,0
5989050,13:38:01,13:38:01,1142,46,,,,16275.19,0
5989050,13:38:57,13:38:57,9529,47,,,,16642.6,0
5989050,13:39:19,13:39:19,1144,48,,,,16768.26,0
5989050,13:41:00,13:41:00,1145,49,,,,17344.27,0
5989050,13:42:00,13:42:00,9526,50,,1,,17680.23,
5989060,12:58:00,12:58:00,9642,1,,,1,0,
5989060,12:59:05,12:59:05,1095,2,,,,431.11,0
5989060,13:01:12,13:01:12,1096,3,,,,910.35,0
5989060,13:02:33,13:02:33,1097,4,,,,1315.92,0
5989060,13:03:32,13:03:32,1098,5,,,,1618.33,0
5989060,13:04:22,13:04:22,1099,6,,,,1854.44,0
5989060,13:05:35,13:05:35,1100,7,,,,2250.42,0
5989060,13:07:00,13:07:00,1101,8,,,,2678.69,0
5989060,13:08:03,13:08:03,1102,9,,,,3008.06,0
5989060,13:09:29,13:09:29,1103,10,,,,3445.97,0
5989060,13:10:36,13:10:36,1104,11,,,,3769.26,0
5989060,13:11:13,13:11:13,9655,12,,,,4011.11,0
5989060,13:12:00,13:12:00,5485,13,,,,4292.28,
5989060,13:12:38,13:12:38,6309,14,,,,4554.08,0
5989060,13:14:03,13:14:03,1108,15,,,,5198.37,0
5989060,13:15:38,13:15:38,9135,16,,,,5871.68,0
5989060,13:16:17,13:16:17,1110,17,,,,6095.84,0
5989060,13:16:48,13:16:48,1111,18,,,,6311.01,0
5989060,13:17:20,13:17:20,1112,19,,,,6519.51,0
5989060,13:18:13,13:18:13,1147,20,,,,6878.53,0
5989060,13:19:00,13:19:00,8354,21,,,,7198.87,
5989060,13:19:21,13:19:21,1120,22,,,,7388.19,0
5989060,13:19:48,13:19:48,1121,23,,,,7588.53,0
5989060,13:20:18,13:20:18,1122,24,,,,7868.2,0
5989060,13:20:43,13:20:43,1123,25,,,,8062.39,0
5989060,13:21:08,13:21:08,1124,26,,,,8277.31,0
5989060,13:21:53,13:21:53,1125,27,,,,8713.42,0
5989060,13:23:24,13:23:24,1126,28,,,,9620.65,0
5989060,13:24:15,13:24:15,1127,29,,,,10205.48,0
5989060,13:24:41,13:24:41,8083,30,,,,10464.73,0
5989060,13:25:25,13:25:25,1128,31,,,,10884.27,0
5989060,13:26:06,13:26:06,1014,32,,,,11330.94,0
5989060,13:27:00,13:27:00,1129,33,,,,11982.35,
5989060,13:28:03,13:28:03,1130,34,,,,12517.74,0
5989060,13:28:44,13:28:44,1131,35,,,,12748.99,0
5989060,13:29:30,13:29:30,1132,36,,,,13068.62,0
5989060,13:30:19,13:30:19,1133,37,,,,13370.06,0
5989060,13:30:56,13:30:56,1134,38,,,,13617.56,0
5989060,13:32:10,13:32:10,1135,39,,,,14091.57,0
5989060,13:34:03,13:34:03,1136,40,,,,14798.13,0
5989060,13:34:52,13:34:52,1137,41,,,,15146.35,0
5989060,13:35:27,13:35:27,1138,42,,,,15398.56,0
5989060,13:36:10,13:36:10,1139,43,,,,15646.54,0
5989060,13:36:35,13:36:35,1140,44,,,,15777.29,0
5989060,13:36:57,13:36:57,1141,45,,,,15904.48,0
5989060,13:38:01,13:38:01,1142,46,,,,16275.19,0
5989060,13:38:57,13:38:57,9529,47,,,,16642.6,0
5989060,13:39:19,13:39:19,1144,48,,,,16768.26,0
5989060,13:41:00,13:41:00,1145,49,,,,17344.27,0
5989060,13:42:00,13:42:00,9526,50,,1,,17680.23,
6254010,13:33:00,13:33:00,9642,1,,,1,0,
6254010,13:33:27,13:33:27,1095,2,,,,431.11,0
6254010,13:34:22,13:34:22,1096,3,,,,910.35,0
6254010,13:34:57,13:34:57,1097,4,,,,1315.92,0
6254010,13:35:22,13:35:22,1098,5,,,,1618.33,0
6254010,13:35:43,13:35:43,1099,6,,,,1854.44,0
6254010,13:36:15,13:36:15,1100,7,,,,2250.42,0
6254010,13:36:51,13:36:51,1101,8,,,,2678.69,0
6254010,13:37:18,13:37:18,1102,9,,,,3008.06,0
6254010,13:37:55,13:37:55,1103,10,,,,3445.97,0
6254010,13:38:24,13:38:24,1104,11,,,,3769.26,0
6254010,13:38:39,13:38:39,9655,12,,,,4011.11,0
6254010,13:39:00,13:39:00,5485,13,,,,4292.28,
6254010,13:39:55,13:39:55,6309,14,,,,4554.08,0
6254010,13:41:57,13:41:57,1108,15,,,,5198.37,0
6254010,13:44:11,13:44:11,9135,16,,,,5871.68,0
6254010,13:45:07,13:45:07,1110,17,,,,6095.84,0
6254010,13:45:52,13:45:52,1111,18,,,,6311.01,0
6254010,13:46:37,13:46:37,1112,19,,,,6519.51,0
6254010,13:47:53,13:47:53,1147,20,,,,6878.53,0
6254010,13:49:00,13:49:00,8354,21,,,,7198.87,
6254010,13:49:19,13:49:19,1120,22,,,,7388.19,0
6254010,13:49:42,13:49:42,1121,23,,,,7588.53,0
6254010,13:50:08,13:50:08,1122,24,,,,7868.2,0
6254010,13:50:30,13:50:30,1123,25,,,,8062.39,0
6254010,13:50:52,13:50:52,1124,26,,,,8277.31,0
6254010,13:51:31,13:51:31,1125,27,,,,8713.42,0
6254010,13:52:51,13:52:51,1126,28,,,,9620.65,0
6254010,13:53:36,13:53:36,1127,29,,,,10205.48,0
6254010,13:53:59,13:53:59,8083,30,,,,10464.73,0
6254010,13:54:37,13:54:37,1128,31,,,,10884.27,0
6254010,13:55:12,13:55:12,1014,32,,,,11330.94,0
6254010,13:56:00,13:56:00,1129,33,,,,11982.35,
6254010,13:57:07,13:57:07,1130,34,,,,12517.74,0
6254010,13:57:51,13:57:51,1131,35,,,,12748.99,0
6254010,13:58:40,13:58:40,1132,36,,,,13068.62,0
6254010,13:59:32,13:59:32,1133,37,,,,13370.06,0
6254010,14:00:12,14:00:12,1134,38,,,,13617.56,0
6254010,14:01:30,14:01:30,1135,39,,,,14091.57,0
6254010,14:03:31,14:03:31,1136,40,,,,14798.13,0
6254010,14:04:24,14:04:24,1137,41,,,,15146.35,0
6254010,14:05:01,14:05:01,1138,42,,,,15398.56,0
6254010,14:05:47,14:05:47,1139,43,,,,15646.54,0
6254010,14:06:13,14:06:13,1140,44,,,,15777.29,0
6254010,14:06:37,14:06:37,1141,45,,,,15904.48,0
6254010,14:07:45,14:07:45,1142,46,,,,16275.19,0
6254010,14:08:44,14:08:44,9529,47,,,,16642.6,0
6254010,14:09:09,14:09:09,1144,48,,,,16768.26,0
6254010,14:10:56,14:10:56,1145,49,,,,17344.27,0
6254010,14:12:00,14:12:00,9526,50,,1,,17680.23,
6254120,13:33:00,13:33:00,9642,1,,,1,0,
6254120,13:33:27,13:33:27,1095,2,,,,431.11,0
6254120,13:34:22,13:34:22,1096,3,,,,910.35,0
6254120,13:34:57,13:34:57,1097,4,,,,1315.92,0
6254120,13:35:22,13:35:22,1098,5,,,,1618.33,0
6254120,13:35:43,13:35:43,1099,6,,,,1854.44,0
6254120,13:36:15,13:36:15,1100,7,,,,2250.42,0
6254120,13:36:51,13:36:51,1101,8,,,,2678.69,0
6254120,13:37:18,13:37:18,1102,9,,,,3008.06,0
6254120,13:37:55,13:37:55,1103,10,,,,3445.97,0
6254120,13:38:24,13:38:24,1104,11,,,,3769.26,0
6254120,13:38:39,13:38:39,9655,12,,,,4011.11,0
6254120,13:39:00,13:39:00,5485,13,,,,4292.28,
6254120,13:39:55,13:39:55,6309,14,,,,4554.08,0
6254120,13:41:57,13:41:57,1108,15,,,,5198.37,0
6254120,13:44:11,13:44:11,9135,16,,,,5871.68,0
6254120,13:45:07,13:45:07,1110,17,,,,6095.84,0
6254120,13:45:52,13:45:52,1111,18,,,,6311.01,0
6254120,13:46:37,13:46:37,1112,19,,,,6519.51,0
6254120,13:47:53,13:47:53,1147,20,,,,6878.53,0
6254120,13:49:00,13:49:00,8354,21,,,,7198.87,
6254120,13:49:19,13:49:19,1120,22,,,,7388.19,0
6254120,13:49:42,13:49:42,1121,23,,,,7588.53,0
6254120,13:50:08,13:50:08,1122,24,,,,7868.2,0
6254120,13:50:30,13:50:30,1123,25,,,,8062.39,0
6254120,13:50:52,13:50:52,1124,26,,,,8277.31,0
6254120,13:51:31,13:51:31,1125,27,,,,8713.42,0
6254120,13:52:51,13:52:51,1126,28,,,,9620.65,0
6254120,13:53:36,13:53:36,1127,29,,,,10205.48,0
6254120,13:53:59,13:53:59,8083,30,,,,10464.73,0
6254120,13:54:37,13:54:37,1128,31,,,,10884.27,0
6254120,13:55:12,13:55:12,1014,32,,,,11330.94,0
6254120,13:56:00,13:56:00,1129,33,,,,11982.35,
6254120,13:57:07,13:57:07,1130,34,,,,12517.74,0
6254120,13:57:51,13:57:51,1131,35,,,,12748.99,0
6254120,13:58:40,13:58:40,1132,36,,,,13068.62,0
6254120,13:59:32,13:59:32,1133,37,,,,13370.06,0
6254120,14:00:12,14:00:12,1134,38,,,,13617.56,0
6254120,14:01:30,14:01:30,1135,39,,,,14091.57,0
6254120,14:03:31,14:03:31,1136,40,,,,14798.13,0
6254120,14:04:24,14:04:24,1137,41,,,,15146.35,0
6254120,14:05:01,14:05:01,1138,42,,,,15398.56,0
6254120,14:05:47,14:05:47,1139,43,,,,15646.54,0
6254120,14:06:13,14:06:13,1140,44,,,,15777.29,0
6254120,14:06:37,14:06:37,1141,45,,,,15904.48,0
6254120,14:07:45,14:07:45,1142,46,,,,16275.19,0
6254120,14:08:44,14:08:44,9529,47,,,,16642.6,0
6254120,14:09:09,14:09:09,1144,48,,,,16768.26,0
6254120,14:10:56,14:10:56,1145,49,,,,17344.27,0
6254120,14:12:00,14:12:00,9526,50,,1,,17680.23,
6310090,08:46:00,08:46:00,9642,1,,,1,0,
6310090,08:46:27,08:46:27,1095,2,,,,431.11,0
6310090,08:47:22,08:47:22,1096,3,,,,910.35,0
6310090,08:47:57,08:47:57,1097,4,,,,1315.92,0
6310090,08:48:22,08:48:22,1098,5,,,,1618.33,0
6310090,08:48:43,08:48:43,1099,6,,,,1854.44,0
6310090,08:49:15,08:49:15,1100,7,,,,2250.42,0
6310090,08:49:51,08:49:51,1101,8,,,,2678.69,0
6310090,08:50:18,08:50:18,1102,9,,,,3008.06,0
6310090,08:50:55,08:50:55,1103,10,,,,3445.97,0
6310090,08:51:24,08:51:24,1104,11,,,,3769.26,0
6310090,08:51:39,08:51:39,9655,12,,,,4011.11,0
6310090,08:52:00,08:52:00,5485,13,,,,4292.28,
6310090,08:52:55,08:52:55,6309,14,,,,4554.08,0
6310090,08:54:57,08:54:57,1108,15,,,,5198.37,0
6310090,08:57:11,08:57:11,9135,16,,,,5871.68,0
6310090,08:58:07,08:58:07,1110,17,,,,6095.84,0
6310090,08:58:52,08:58:52,1111,18,,,,6311.01,0
6310090,08:59:37,08:59:37,1112,19,,,,6519.51,0
6310090,09:00:53,09:00:53,1147,20,,,,6878.53,0
6310090,09:02:00,09:02:00,8354,21,,,,7198.87,
6310090,09:02:19,09:02:19,1120,22,,,,7388.19,0
6310090,09:02:42,09:02:42,1121,23,,,,7588.53,0
6310090,09:03:08,09:03:08,1122,24,,,,7868.2,0
6310090,09:03:30,09:03:30,1123,25,,,,8062.39,0
6310090,09:03:52,09:03:52,1124,26,,,,8277.31,0
6310090,09:04:31,09:04:31,1125,27,,,,8713.42,0
6310090,09:05:51,09:05:51,1126,28,,,,9620.65,0
6310090,09:06:36,09:06:36,1127,29,,,,10205.48,0
6310090,09:06:59,09:06:59,8083,30,,,,10464.73,0
6310090,09:07:37,09:07:37,1128,31,,,,10884.27,0
6310090,09:08:12,09:08:12,1014,32,,,,11330.94,0
6310090,09:09:00,09:09:00,1129,33,,,,11982.35,
6310090,09:09:59,09:09:59,1130,34,,,,12517.74,0
6310090,09:10:37,09:10:37,1131,35,,,,12748.99,0
6310090,09:11:20,09:11:20,1132,36,,,,13068.62,0
6310090,09:12:06,09:12:06,1133,37,,,,13370.06,0
6310090,09:12:40,09:12:40,1134,38,,,,13617.56,0
6310090,09:13:49,09:13:49,1135,39,,,,14091.57,0
6310090,09:15:35,09:15:35,1136,40,,,,14798.13,0
6310090,09:16:21,09:16:21,1137,41,,,,15146.35,0
6310090,09:16:53,09:16:53,1138,42,,,,15398.56,0
6310090,09:17:33,09:17:33,1139,43,,,,15646.54,0
6310090,09:17:56,09:17:56,1140,44,,,,15777.29,0
6310090,09:18:18,09:18:18,1141,45,,,,15904.48,0
6310090,09:19:17,09:19:17,1142,46,,,,16275.19,0
6310090,09:20:09,09:20:09,9529,47,,,,16642.6,0
6310090,09:20:30,09:20:30,1144,48,,,,16768.26,0
6310090,09:22:04,09:22:04,1145,49,,,,17344.27,0
6310090,09:23:00,09:23:00,9526,50,,1,,17680.23,
6448010,06:42:00,06:42:00,9642,1,,,1,0,
6448010,06:42:23,06:42:23,1095,2,,,,431.11,0
6448010,06:43:08,06:43:08,1096,3,,,,910.35,0
6448010,06:43:37,06:43:37,1097,4,,,,1315.92,0
6448010,06:43:58,06:43:58,1098,5,,,,1618.33,0
6448010,06:44:16,06:44:16,1099,6,,,,1854.44,0
6448010,06:44:42,06:44:42,1100,7,,,,2250.42,0
6448010,06:45:13,06:45:13,1101,8,,,,2678.69,0
6448010,06:45:35,06:45:35,1102,9,,,,3008.06,0
6448010,06:46:06,06:46:06,1103,10,,,,3445.97,0
6448010,06:46:30,06:46:30,1104,11,,,,3769.26,0
6448010,06:46:43,06:46:43,9655,12,,,,4011.11,0
6448010,06:47:00,06:47:00,5485,13,,,,4292.28,
6448010,06:47:49,06:47:49,6309,14,,,,4554.08,0
6448010,06:49:39,06:49:39,1108,15,,,,5198.37,0
6448010,06:51:40,06:51:40,9135,16,,,,5871.68,0
6448010,06:52:30,06:52:30,1110,17,,,,6095.84,0
6448010,06:53:11,06:53:11,1111,18,,,,6311.01,0
6448010,06:53:51,06:53:51,1112,19,,,,6519.51,0
6448010,06:55:00,06:55:00,1147,20,,,,6878.53,0
6448010,06:56:00,06:56:00,8354,21,,,,7198.87,
6448010,06:56:19,06:56:19,1120,22,,,,7388.19,0
6448010,06:56:42,06:56:42,1121,23,,,,7588.53,0
6448010,06:57:08,06:57:08,1122,24,,,,7868.2,0
6448010,06:57:30,06:57:30,1123,25,,,,8062.39,0
6448010,06:57:52,06:57:52,1124,26,,,,8277.31,0
6448010,06:58:31,06:58:31,1125,27,,,,8713.42,0
6448010,06:59:51,06:59:51,1126,28,,,,9620.65,0
6448010,07:00:36,07:00:36,1127,29,,,,10205.48,0
6448010,07:00:59,07:00:59,8083,30,,,,10464.73,0
6448010,07:01:37,07:01:37,1128,31,,,,10884.27,0
6448010,07:02:12,07:02:12,1014,32,,,,11330.94,0
6448010,07:03:00,07:03:00,1129,33,,,,11982.35,
6448010,07:03:55,07:03:55,1130,34,,,,12517.74,0
6448010,07:04:30,07:04:30,1131,35,,,,12748.99,0
6448010,07:05:10,07:05:10,1132,36,,,,13068.62,0
6448010,07:05:52,07:05:52,1133,37,,,,13370.06,0
6448010,07:06:24,07:06:24,1134,38,,,,13617.56,0
6448010,07:07:28,07:07:28,1135,39,,,,14091.57,0
6448010,07:09:06,07:09:06,1136,40,,,,14798.13,0
6448010,07:09:49,07:09:49,1137,41,,,,15146.35,0
6448010,07:10:19,07:10:19,1138,42,,,,15398.56,0
6448010,07:10:57,07:10:57,1139,43,,,,15646.54,0
6448010,07:11:18,07:11:18,1140,44,,,,15777.29,0
6448010,07:11:38,07:11:38,1141,45,,,,15904.48,0
6448010,07:12:33,07:12:33,1142,46,,,,16275.19,0
6448010,07:13:21,07:13:21,9529,47,,,,16642.6,0
6448010,07:13:41,07:13:41,1144,48,,,,16768.26,0
6448010,07:15:08,07:15:08,1145,49,,,,17344.27,0
6448010,07:16:00,07:16:00,9526,50,,1,,17680.23,
6448120,06:42:00,06:42:00,9642,1,,,1,0,
6448120,06:42:23,06:42:23,1095,2,,,,431.11,0
6448120,06:43:08,06:43:08,1096,3,,,,910.35,0
6448120,06:43:37,06:43:37,1097,4,,,,1315.92,0
6448120,06:43:58,06:43:58,1098,5,,,,1618.33,0
6448120,06:44:16,06:44:16,1099,6,,,,1854.44,0
6448120,06:44:42,06:44:42,1100,7,,,,2250.42,0
6448120,06:45:13,06:45:13,1101,8,,,,2678.69,0
6448120,06:45:35,06:45:35,1102,9,,,,3008.06,0
6448120,06:46:06,06:46:06,1103,10,,,,3445.97,0
6448120,06:46:30,06:46:30,1104,11,,,,3769.26,0
6448120,06:46:43,06:46:43,9655,12,,,,4011.11,0
6448120,06:47:00,06:47:00,5485,13,,,,4292.28,
6448120,06:47:49,06:47:49,6309,14,,,,4554.08,0
6448120,06:49:39,06:49:39,1108,15,,,,5198.37,0
6448120,06:51:40,06:51:40,9135,16,,,,5871.68,0
6448120,06:52:30,06:52:30,1110,17,,,,6095.84,0
6448120,06:53:11,06:53:11,1111,18,,,,6311.01,0
6448120,06:53:51,06:53:51,1112,19,,,,6519.51,0
6448120,06:55:00,06:55:00,1147,20,,,,6878.53,0
6448120,06:56:00,06:56:00,8354,21,,,,7198.87,
6448120,06:56:19,06:56:19,1120,22,,,,7388.19,0
6448120,06:56:42,06:56:42,1121,23,,,,7588.53,0
6448120,06:57:08,06:57:08,1122,24,,,,7868.2,0
6448120,06:57:30,06:57:30,1123,25,,,,8062.39,0
6448120,06:57:52,06:57:52,1124,26,,,,8277.31,0
6448120,06:58:31,06:58:31,1125,27,,,,8713.42,0
6448120,06:59:51,06:59:51,1126,28,,,,9620.65,0
6448120,07:00:36,07:00:36,1127,29,,,,10205.48,0
6448120,07:00:59,07:00:59,8083,30,,,,10464.73,0
6448120,07:01:37,07:01:37,1128,31,,,,10884.27,0
6448120,07:02:12,07:02:12,1014,32,,,,11330.94,0
6448120,07:03:00,07:03:00,1129,33,,,,11982.35,
6448120,07:03:55,07:03:55,1130,34,,,,12517.74,0
6448120,07:04:30,07:04:30,1131,35,,,,12748.99,0
6448120,07:05:10,07:05:10,1132,36,,,,13068.62,0
6448120,07:05:52,07:05:52,1133,37,,,,13370.06,0
6448120,07:06:24,07:06:24,1134,38,,,,13617.56,0
6448120,07:07:28,07:07:28,1135,39,,,,14091.57,0
6448120,07:09:06,07:09:06,1136,40,,,,14798.13,0
6448120,07:09:49,07:09:49,1137,41,,,,15146.35,0
6448120,07:10:19,07:10:19,1138,42,,,,15398.56,0
6448120,07:10:57,07:10:57,1139,43,,,,15646.54,0
6448120,07:11:18,07:11:18,1140,44,,,,15777.29,0
6448120,07:11:38,07:11:38,1141,45,,,,15904.48,0
6448120,07:12:33,07:12:33,1142,46,,,,16275.19,0
6448120,07:13:21,07:13:21,9529,47,,,,16642.6,0
6448120,07:13:41,07:13:41,1144,48,,,,16768.26,0
6448120,07:15:08,07:15:08,1145,49,,,,17344.27,0
6448120,07:16:00,07:16:00,9526,50,,1,,17680.23,
6473020,18:53:00,18:53:00,9642,1,,,1,0,
6473020,18:54:00,18:54:00,1095,2,,,,431.11,0
6473020,18:55:58,18:55:58,1096,3,,,,910.35,0
6473020,18:57:13,18:57:13,1097,4,,,,1315.92,0
6473020,18:58:09,18:58:09,1098,5,,,,1618.33,0
6473020,18:58:54,18:58:54,1099,6,,,,1854.44,0
6473020,19:00:02,19:00:02,1100,7,,,,2250.42,0
6473020,19:01:22,19:01:22,1101,8,,,,2678.69,0
6473020,19:02:20,19:02:20,1102,9,,,,3008.06,0
6473020,19:03:39,19:03:39,1103,10,,,,3445.97,0
6473020,19:04:42,19:04:42,1104,11,,,,3769.26,0
6473020,19:05:16,19:05:16,9655,12,,,,4011.11,0
6473020,19:06:00,19:06:00,5485,13,,,,4292.28,
6473020,19:06:38,19:06:38,6309,14,,,,4554.08,0
6473020,19:08:03,19:08:03,1108,15,,,,5198.37,0
6473020,19:09:38,19:09:38,9135,16,,,,5871.68,0
6473020,19:10:17,19:10:17,1110,17,,,,6095.84,0
6473020,19:10:48,19:10:48,1111,18,,,,6311.01,0
6473020,19:11:20,19:11:20,1112,19,,,,6519.51,0
6473020,19:12:13,19:12:13,1147,20,,,,6878.53,0
6473020,19:13:00,19:13:00,8354,21,,,,7198.87,
6473020,19:13:21,19:13:21,1120,22,,,,7388.19,0
6473020,19:13:48,19:13:48,1121,23,,,,7588.53,0
6473020,19:14:18,19:14:18,1122,24,,,,7868.2,0
6473020,19:14:43,19:14:43,1123,25,,,,8062.39,0
6473020,19:15:08,19:15:08,1124,26,,,,8277.31,0
6473020,19:15:53,19:15:53,1125,27,,,,8713.42,0
6473020,19:17:24,19:17:24,1126,28,,,,9620.65,0
6473020,19:18:15,19:18:15,1127,29,,,,10205.48,0
6473020,19:18:41,19:18:41,8083,30,,,,10464.73,0
6473020,19:19:25,19:19:25,1128,31,,,,10884.27,0
6473020,19:20:06,19:20:06,1014,32,,,,11330.94,0
6473020,19:21:00,19:21:00,1129,33,,,,11982.35,
6473020,19:21:59,19:21:59,1130,34,,,,12517.74,0
6473020,19:22:37,19:22:37,1131,35,,,,12748.99,0
6473020,19:23:20,19:23:20,1132,36,,,,13068.62,0
6473020,19:24:06,19:24:06,1133,37,,,,13370.06,0
6473020,19:24:40,19:24:40,1134,38,,,,13617.56,0
6473020,19:25:49,19:25:49,1135,39,,,,14091.57,0
6473020,19:27:35,19:27:35,1136,40,,,,14798.13,0
6473020,19:28:21,19:28:21,1137,41,,,,15146.35,0
6473020,19:28:53,19:28:53,1138,42,,,,15398.56,0
6473020,19:29:33,19:29:33,1139,43,,,,15646.54,0
6473020,19:29:56,19:29:56,1140,44,,,,15777.29,0
6473020,19:30:18,19:30:18,1141,45,,,,15904.48,0
6473020,19:31:17,19:31:17,1142,46,,,,16275.19,0
6473020,19:32:09,19:32:09,9529,47,,,,16642.6,0
6473020,19:32:30,19:32:30,1144,48,,,,16768.26,0
6473020,19:34:04,19:34:04,1145,49,,,,17344.27,0
6473020,19:35:00,19:35:00,9526,50,,1,,17680.23,
6473030,18:53:00,18:53:00,9642,1,,,1,0,
6473030,18:54:00,18:54:00,1095,2,,,,431.11,0
6473030,18:55:58,18:55:58,1096,3,,,,910.35,0
6473030,18:57:13,18:57:13,1097,4,,,,1315.92,0
6473030,18:58:09,18:58:09,1098,5,,,,1618.33,0
6473030,18:58:54,18:58:54,1099,6,,,,1854.44,0
6473030,19:00:02,19:00:02,1100,7,,,,2250.42,0
6473030,19:01:22,19:01:22,1101,8,,,,2678.69,0
6473030,19:02:20,19:02:20,1102,9,,,,3008.06,0
6473030,19:03:39,19:03:39,1103,10,,,,3445.97,0
6473030,19:04:42,19:04:42,1104,11,,,,3769.26,0
6473030,19:05:16,19:05:16,9655,12,,,,4011.11,0
6473030,19:06:00,19:06:00,5485,13,,,,4292.28,
6473030,19:06:38,19:06:38,6309,14,,,,4554.08,0
6473030,19:08:03,19:08:03,1108,15,,,,5198.37,0
6473030,19:09:38,19:09:38,9135,16,,,,5871.68,0
6473030,19:10:17,19:10:17,1110,17,,,,6095.84,0
6473030,19:10:48,19:10:48,1111,18,,,,6311.01,0
6473030,19:11:20,19:11:20,1112,19,,,,6519.51,0
6473030,19:12:13,19:12:13,1147,20,,,,6878.53,0
6473030,19:13:00,19:13:00,8354,21,,,,7198.87,
6473030,19:13:21,19:13:21,1120,22,,,,7388.19,0
6473030,19:13:48,19:13:48,1121,23,,,,7588.53,0
6473030,19:14:18,19:14:18,1122,24,,,,7868.2,0
6473030,19:14:43,19:14:43,1123,25,,,,8062.39,0
6473030,19:15:08,19:15:08,1124,26,,,,8277.31,0
6473030,19:15:53,19:15:53,1125,27,,,,8713.42,0
6473030,19:17:24,19:17:24,1126,28,,,,9620.65,0
6473030,19:18:15,19:18:15,1127,29,,,,10205.48,0
6473030,19:18:41,19:18:41,8083,30,,,,10464.73,0
6473030,19:19:25,19:19:25,1128,31,,,,10884.27,0
6473030,19:20:06,19:20:06,1014,32,,,,11330.94,0
6473030,19:21:00,19:21:00,1129,33,,,,11982.35,
6473030,19:21:59,19:21:59,1130,34,,,,12517.74,0
6473030,19:22:37,19:22:37,1131,35,,,,12748.99,0
6473030,19:23:20,19:23:20,1132,36,,,,13068.62,0
6473030,19:24:06,19:24:06,1133,37,,,,13370.06,0
6473030,19:24:40,19:24:40,1134,38,,,,13617.56,0
6473030,19:25:49,19:25:49,1135,39,,,,14091.57,0
6473030,19:27:35,19:27:35,1136,40,,,,14798.13,0
6473030,19:28:21,19:28:21,1137,41,,,,15146.35,0
6473030,19:28:53,19:28:53,1138,42,,,,15398.56,0
6473030,19:29:33,19:29:33,1139,43,,,,15646.54,0
6473030,19:29:56,19:29:56,1140,44,,,,15777.29,0
6473030,19:30:18,19:30:18,1141,45,,,,15904.48,0
6473030,19:31:17,19:31:17,1142,46,,,,16275.19,0
6473030,19:32:09,19:32:09,9529,47,,,,16642.6,0
6473030,19:32:30,19:32:30,1144,48,,,,16768.26,0
6473030,19:34:04,19:34:04,1145,49,,,,17344.27,0
6473030,19:35:00,19:35:00,9526,50,,1,,17680.23,
6473040,18:53:00,18:53:00,9642,1,,,1,0,
6473040,18:54:00,18:54:00,1095,2,,,,431.11,0
6473040,18:55:58,18:55:58,1096,3,,,,910.35,0
6473040,18:57:13,18:57:13,1097,4,,,,1315.92,0
6473040,18:58:09,18:58:09,1098,5,,,,1618.33,0
6473040,18:58:54,18:58:54,1099,6,,,,1854.44,0
6473040,19:00:02,19:00:02,1100,7,,,,2250.42,0
6473040,19:01:22,19:01:22,1101,8,,,,2678.69,0
6473040,19:02:20,19:02:20,1102,9,,,,3008.06,0
6473040,19:03:39,19:03:39,1103,10,,,,3445.97,0
6473040,19:04:42,19:04:42,1104,11,,,,3769.26,0
6473040,19:05:16,19:05:16,9655,12,,,,4011.11,0
6473040,19:06:00,19:06:00,5485,13,,,,4292.28,
6473040,19:06:38,19:06:38,6309,14,,,,4554.08,0
6473040,19:08:03,19:08:03,1108,15,,,,5198.37,0
6473040,19:09:38,19:09:38,9135,16,,,,5871.68,0
6473040,19:10:17,19:10:17,1110,17,,,,6095.84,0
6473040,19:10:48,19:10:48,1111,18,,,,6311.01,0
6473040,19:11:20,19:11:20,1112,19,,,,6519.51,0
6473040,19:12:13,19:12:13,1147,20,,,,6878.53,0
6473040,19:13:00,19:13:00,8354,21,,,,7198.87,
6473040,19:13:21,19:13:21,1120,22,,,,7388.19,0
6473040,19:13:48,19:13:48,1121,23,,,,7588.53,0
6473040,19:14:18,19:14:18,1122,24,,,,7868.2,0
6473040,19:14:43,19:14:43,1123,25,,,,8062.39,0
6473040,19:15:08,19:15:08,1124,26,,,,8277.31,0
6473040,19:15:53,19:15:53,1125,27,,,,8713.42,0
6473040,19:17:24,19:17:24,1126,28,,,,9620.65,0
6473040,19:18:15,19:18:15,1127,29,,,,10205.48,0
6473040,19:18:41,19:18:41,8083,30,,,,10464.73,0
6473040,19:19:25,19:19:25,1128,31,,,,10884.27,0
6473040,19:20:06,19:20:06,1014,32,,,,11330.94,0
6473040,19:21:00,19:21:00,1129,33,,,,11982.35,
6473040,19:21:59,19:21:59,1130,34,,,,12517.74,0
6473040,19:22:37,19:22:37,1131,35,,,,12748.99,0
6473040,19:23:20,19:23:20,1132,36,,,,13068.62,0
6473040,19:24:06,19:24:06,1133,37,,,,13370.06,0
6473040,19:24:40,19:24:40,1134,38,,,,13617.56,0
6473040,19:25:49,19:25:49,1135,39,,,,14091.57,0
6473040,19:27:35,19:27:35,1136,40,,,,14798.13,0
6473040,19:28:21,19:28:21,1137,41,,,,15146.35,0
6473040,19:28:53,19:28:53,1138,42,,,,15398.56,0
6473040,19:29:33,19:29:33,1139,43,,,,15646.54,0
6473040,19:29:56,19:29:56,1140,44,,,,15777.29,0
6473040,19:30:18,19:30:18,1141,45,,,,15904.48,0
6473040,19:31:17,19:31:17,1142,46,,,,16275.19,0
6473040,19:32:09,19:32:09,9529,47,,,,16642.6,0
6473040,19:32:30,19:32:30,1144,48,,,,16768.26,0
6473040,19:34:04,19:34:04,1145,49,,,,17344.27,0
6473040,19:35:00,19:35:00,9526,50,,1,,17680.23,
6473050,18:53:00,18:53:00,9642,1,,,1,0,
6473050,18:54:00,18:54:00,1095,2,,,,431.11,0
6473050,18:55:58,18:55:58,1096,3,,,,910.35,0
6473050,18:57:13,18:57:13,1097,4,,,,1315.92,0
6473050,18:58:09,18:58:09,1098,5,,,,1618.33,0
6473050,18:58:54,18:58:54,1099,6,,,,1854.44,0
6473050,19:00:02,19:00:02,1100,7,,,,2250.42,0
6473050,19:01:22,19:01:22,1101,8,,,,2678.69,0
6473050,19:02:20,19:02:20,1102,9,,,,3008.06,0
6473050,19:03:39,19:03:39,1103,10,,,,3445.97,0
6473050,19:04:42,19:04:42,1104,11,,,,3769.26,0
6473050,19:05:16,19:05:16,9655,12,,,,4011.11,0
6473050,19:06:00,19:06:00,5485,13,,,,4292.28,
6473050,19:06:38,19:06:38,6309,14,,,,4554.08,0
6473050,19:08:03,19:08:03,1108,15,,,,5198.37,0
6473050,19:09:38,19:09:38,9135,16,,,,5871.68,0
6473050,19:10:17,19:10:17,1110,17,,,,6095.84,0
6473050,19:10:48,19:10:48,1111,18,,,,6311.01,0
6473050,19:11:20,19:11:20,1112,19,,,,6519.51,0
6473050,19:12:13,19:12:13,1147,20,,,,6878.53,0
6473050,19:13:00,19:13:00,8354,21,,,,7198.87,
6473050,19:13:21,19:13:21,1120,22,,,,7388.19,0
6473050,19:13:48,19:13:48,1121,23,,,,7588.53,0
6473050,19:14:18,19:14:18,1122,24,,,,7868.2,0
6473050,19:14:43,19:14:43,1123,25,,,,8062.39,0
6473050,19:15:08,19:15:08,1124,26,,,,8277.31,0
6473050,19:15:53,19:15:53,1125,27,,,,8713.42,0
6473050,19:17:24,19:17:24,1126,28,,,,9620.65,0
6473050,19:18:15,19:18:15,1127,29,,,,10205.48,0
6473050,19:18:41,19:18:41,8083,30,,,,10464.73,0
6473050,19:19:25,19:19:25,1128,31,,,,10884.27,0
6473050,19:20:06,19:20:06,1014,32,,,,11330.94,0
6473050,19:21:00,19:21:00,1129,33,,,,11982.35,
6473050,19:21:59,19:21:59,1130,34,,,,12517.74,0
6473050,19:22:37,19:22:37,1131,35,,,,12748.99,0
6473050,19:23:20,19:23:20,1132,36,,,,13068.62,0
6473050,19:24:06,19:24:06,1133,37,,,,13370.06,0
6473050,19:24:40,19:24:40,1134,38,,,,13617.56,0
6473050,19:25:49,19:25:49,1135,39,,,,14091.57,0
6473050,19:27:35,19:27:35,1136,40,,,,14798.13,0
6473050,19:28:21,19:28:21,1137,41,,,,15146.35,0
6473050,19:28:53,19:28:53,1138,42,,,,15398.56,0
6473050,19:29:33,19:29:33,1139,43,,,,15646.54,0
6473050,19:29:56,19:29:56,1140,44,,,,15777.29,0
6473050,19:30:18,19:30:18,1141,45,,,,15904.48,0
6473050,19:31:17,19:31:17,1142,46,,,,16275.19,0
6473050,19:32:09,19:32:09,9529,47,,,,16642.6,0
6473050,19:32:30,19:32:30,1144,48,,,,16768.26,0
6473050,19:34:04,19:34:04,1145,49,,,,17344.27,0
6473050,19:35:00,19:35:00,9526,50,,1,,17680.23,
6473060,18:53:00,18:53:00,9642,1,,,1,0,
6473060,18:54:00,18:54:00,1095,2,,,,431.11,0
6473060,18:55:58,18:55:58,1096,3,,,,910.35,0
6473060,18:57:13,18:57:13,1097,4,,,,1315.92,0
6473060,18:58:09,18:58:09,1098,5,,,,1618.33,0
6473060,18:58:54,18:58:54,1099,6,,,,1854.44,0
6473060,19:00:02,19:00:02,1100,7,,,,2250.42,0
6473060,19:01:22,19:01:22,1101,8,,,,2678.69,0
6473060,19:02:20,19:02:20,1102,9,,,,3008.06,0
6473060,19:03:39,19:03:39,1103,10,,,,3445.97,0
6473060,19:04:42,19:04:42,1104,11,,,,3769.26,0
6473060,19:05:16,19:05:16,9655,12,,,,4011.11,0
6473060,19:06:00,19:06:00,5485,13,,,,4292.28,
6473060,19:06:38,19:06:38,6309,14,,,,4554.08,0
6473060,19:08:03,19:08:03,1108,15,,,,5198.37,0
6473060,19:09:38,19:09:38,9135,16,,,,5871.68,0
6473060,19:10:17,19:10:17,1110,17,,,,6095.84,0
6473060,19:10:48,19:10:48,1111,18,,,,6311.01,0
6473060,19:11:20,19:11:20,1112,19,,,,6519.51,0
6473060,19:12:13,19:12:13,1147,20,,,,6878.53,0
6473060,19:13:00,19:13:00,8354,21,,,,7198.87,
6473060,19:13:21,19:13:21,1120,22,,,,7388.19,0
6473060,19:13:48,19:13:48,1121,23,,,,7588.53,0
6473060,19:14:18,19:14:18,1122,24,,,,7868.2,0
6473060,19:14:43,19:14:43,1123,25,,,,8062.39,0
6473060,19:15:08,19:15:08,1124,26,,,,8277.31,0
6473060,19:15:53,19:15:53,1125,27,,,,8713.42,0
6473060,19:17:24,19:17:24,1126,28,,,,9620.65,0
6473060,19:18:15,19:18:15,1127,29,,,,10205.48,0
6473060,19:18:41,19:18:41,8083,30,,,,10464.73,0
6473060,19:19:25,19:19:25,1128,31,,,,10884.27,0
6473060,19:20:06,19:20:06,1014,32,,,,11330.94,0
6473060,19:21:00,19:21:00,1129,33,,,,11982.35,
6473060,19:21:59,19:21:59,1130,34,,,,12517.74,0
6473060,19:22:37,19:22:37,1131,35,,,,12748.99,0
6473060,19:23:20,19:23:20,1132,36,,,,13068.62,0
6473060,19:24:06,19:24:06,1133,37,,,,13370.06,0
6473060,19:24:40,19:24:40,1134,38,,,,13617.56,0
6473060,19:25:49,19:25:49,1135,39,,,,14091.57,0
6473060,19:27:35,19:27:35,1136,40,,,,14798.13,0
6473060,19:28:21,19:28:21,1137,41,,,,15146.35,0
6473060,19:28:53,19:28:53,1138,42,,,,15398.56,0
6473060,19:29:33,19:29:33,1139,43,,,,15646.54,0
6473060,19:29:56,19:29:56,1140,44,,,,15777.29,0
6473060,19:30:18,19:30:18,1141,45,,,,15904.48,0
6473060,19:31:17,19:31:17,1142,46,,,,16275.19,0
6473060,19:32:09,19:32:09,9529,47,,,,16642.6,0
6473060,19:32:30,19:32:30,1144,48,,,,16768.26,0
6473060,19:34:04,19:34:04,1145,49,,,,17344.27,0
6473060,19:35:00,19:35:00,9526,50,,1,,17680.23,
6493010,16:13:00,16:13:00,9642,1,,,1,0,
6493010,16:13:27,16:13:27,1095,2,,,,431.11,0
6493010,16:14:22,16:14:22,1096,3,,,,910.35,0
6493010,16:14:57,16:14:57,1097,4,,,,1315.92,0
6493010,16:15:22,16:15:22,1098,5,,,,1618.33,0
6493010,16:15:43,16:15:43,1099,6,,,,1854.44,0
6493010,16:16:15,16:16:15,1100,7,,,,2250.42,0
6493010,16:16:51,16:16:51,1101,8,,,,2678.69,0
6493010,16:17:18,16:17:18,1102,9,,,,3008.06,0
6493010,16:17:55,16:17:55,1103,10,,,,3445.97,0
6493010,16:18:24,16:18:24,1104,11,,,,3769.26,0
6493010,16:18:39,16:18:39,9655,12,,,,4011.11,0
6493010,16:19:00,16:19:00,5485,13,,,,4292.28,
6493010,16:19:55,16:19:55,6309,14,,,,4554.08,0
6493010,16:21:57,16:21:57,1108,15,,,,5198.37,0
6493010,16:24:11,16:24:11,9135,16,,,,5871.68,0
6493010,16:25:07,16:25:07,1110,17,,,,6095.84,0
6493010,16:25:52,16:25:52,1111,18,,,,6311.01,0
6493010,16:26:37,16:26:37,1112,19,,,,6519.51,0
6493010,16:27:53,16:27:53,1147,20,,,,6878.53,0
6493010,16:29:00,16:29:00,8354,21,,,,7198.87,
6493010,16:29:19,16:29:19,1120,22,,,,7388.19,0
6493010,16:29:42,16:29:42,1121,23,,,,7588.53,0
6493010,16:30:08,16:30:08,1122,24,,,,7868.2,0
6493010,16:30:30,16:30:30,1123,25,,,,8062.39,0
6493010,16:30:52,16:30:52,1124,26,,,,8277.31,0
6493010,16:31:31,16:31:31,1125,27,,,,8713.42,0
6493010,16:32:51,16:32:51,1126,28,,,,9620.65,0
6493010,16:33:36,16:33:36,1127,29,,,,10205.48,0
6493010,16:33:59,16:33:59,8083,30,,,,10464.73,0
6493010,16:34:37,16:34:37,1128,31,,,,10884.27,0
6493010,16:35:12,16:35:12,1014,32,,,,11330.94,0
6493010,16:36:00,16:36:00,1129,33,,,,11982.35,
6493010,16:37:03,16:37:03,1130,34,,,,12517.74,0
6493010,16:37:44,16:37:44,1131,35,,,,12748.99,0
6493010,16:38:30,16:38:30,1132,36,,,,13068.62,0
6493010,16:39:19,16:39:19,1133,37,,,,13370.06,0
6493010,16:39:56,16:39:56,1134,38,,,,13617.56,0
6493010,16:41:10,16:41:10,1135,39,,,,14091.57,0
6493010,16:43:03,16:43:03,1136,40,,,,14798.13,0
6493010,16:43:52,16:43:52,1137,41,,,,15146.35,0
6493010,16:44:27,16:44:27,1138,42,,,,15398.56,0
6493010,16:45:10,16:45:10,1139,43,,,,15646.54,0
6493010,16:45:35,16:45:35,1140,44,,,,15777.29,0
6493010,16:45:57,16:45:57,1141,45,,,,15904.48,0
6493010,16:47:01,16:47:01,1142,46,,,,16275.19,0
6493010,16:47:57,16:47:57,9529,47,,,,16642.6,0
6493010,16:48:19,16:48:19,1144,48,,,,16768.26,0
6493010,16:50:00,16:50:00,1145,49,,,,17344.27,0
6493010,16:51:00,16:51:00,9526,50,,1,,17680.23,
6493120,16:13:00,16:13:00,9642,1,,,1,0,
6493120,16:13:27,16:13:27,1095,2,,,,431.11,0
6493120,16:14:22,16:14:22,1096,3,,,,910.35,0
6493120,16:14:57,16:14:57,1097,4,,,,1315.92,0
6493120,16:15:22,16:15:22,1098,5,,,,1618.33,0
6493120,16:15:43,16:15:43,1099,6,,,,1854.44,0
6493120,16:16:15,16:16:15,1100,7,,,,2250.42,0
6493120,16:16:51,16:16:51,1101,8,,,,2678.69,0
6493120,16:17:18,16:17:18,1102,9,,,,3008.06,0
6493120,16:17:55,16:17:55,1103,10,,,,3445.97,0
6493120,16:18:24,16:18:24,1104,11,,,,3769.26,0
6493120,16:18:39,16:18:39,9655,12,,,,4011.11,0
6493120,16:19:00,16:19:00,5485,13,,,,4292.28,
6493120,16:19:55,16:19:55,6309,14,,,,4554.08,0
6493120,16:21:57,16:21:57,1108,15,,,,5198.37,0
6493120,16:24:11,16:24:11,9135,16,,,,5871.68,0
6493120,16:25:07,16:25:07,1110,17,,,,6095.84,0
6493120,16:25:52,16:25:52,1111,18,,,,6311.01,0
6493120,16:26:37,16:26:37,1112,19,,,,6519.51,0
6493120,16:27:53,16:27:53,1147,20,,,,6878.53,0
6493120,16:29:00,16:29:00,8354,21,,,,7198.87,
6493120,16:29:19,16:29:19,1120,22,,,,7388.19,0
6493120,16:29:42,16:29:42,1121,23,,,,7588.53,0
6493120,16:30:08,16:30:08,1122,24,,,,7868.2,0
6493120,16:30:30,16:30:30,1123,25,,,,8062.39,0
6493120,16:30:52,16:30:52,1124,26,,,,8277.31,0
6493120,16:31:31,16:31:31,1125,27,,,,8713.42,0
6493120,16:32:51,16:32:51,1126,28,,,,9620.65,0
6493120,16:33:36,16:33:36,1127,29,,,,10205.48,0
6493120,16:33:59,16:33:59,8083,30,,,,10464.73,0
6493120,16:34:37,16:34:37,1128,31,,,,10884.27,0
6493120,16:35:12,16:35:12,1014,32,,,,11330.94,0
6493120,16:36:00,16:36:00,1129,33,,,,11982.35,
6493120,16:37:03,16:37:03,1130,34,,,,12517.74,0
6493120,16:37:44,16:37:44,1131,35,,,,12748.99,0
6493120,16:38:30,16:38:30,1132,36,,,,13068.62,0
6493120,16:39:19,16:39:19,1133,37,,,,13370.06,0
6493120,16:39:56,16:39:56,1134,38,,,,13617.56,0
6493120,16:41:10,16:41:10,1135,39,,,,14091.57,0
6493120,16:43:03,16:43:03,1136,40,,,,14798.13,0
6493120,16:43:52,16:43:52,1137,41,,,,15146.35,0
6493120,16:44:27,16:44:27,1138,42,,,,15398.56,0
6493120,16:45:10,16:45:10,1139,43,,,,15646.54,0
6493120,16:45:35,16:45:35,1140,44,,,,15777.29,0
6493120,16:45:57,16:45:57,1141,45,,,,15904.48,0
6493120,16:47:01,16:47:01,1142,46,,,,16275.19,0
6493120,16:47:57,16:47:57,9529,47,,,,16642.6,0
6493120,16:48:19,16:48:19,1144,48,,,,16768.26,0
6493120,16:50:00,16:50:00,1145,49,,,,17344.27,0
6493120,16:51:00,16:51:00,9526,50,,1,,17680.23,
6836020,07:51:00,07:51:00,9642,1,,,1,0,
6836020,07:52:05,07:52:05,1095,2,,,,431.11,0
6836020,07:54:12,07:54:12,1096,3,,,,910.35,0
6836020,07:55:33,07:55:33,1097,4,,,,1315.92,0
6836020,07:56:32,07:56:32,1098,5,,,,1618.33,0
6836020,07:57:22,07:57:22,1099,6,,,,1854.44,0
6836020,07:58:35,07:58:35,1100,7,,,,2250.42,0
6836020,08:00:00,08:00:00,1101,8,,,,2678.69,0
6836020,08:01:03,08:01:03,1102,9,,,,3008.06,0
6836020,08:02:29,08:02:29,1103,10,,,,3445.97,0
6836020,08:03:36,08:03:36,1104,11,,,,3769.26,0
6836020,08:04:13,08:04:13,9655,12,,,,4011.11,0
6836020,08:05:00,08:05:00,5485,13,,,,4292.28,
6836020,08:05:38,08:05:38,6309,14,,,,4554.08,0
6836020,08:07:03,08:07:03,1108,15,,,,5198.37,0
6836020,08:08:38,08:08:38,9135,16,,,,5871.68,0
6836020,08:09:17,08:09:17,1110,17,,,,6095.84,0
6836020,08:09:48,08:09:48,1111,18,,,,6311.01,0
6836020,08:10:20,08:10:20,1112,19,,,,6519.51,0
6836020,08:11:13,08:11:13,1147,20,,,,6878.53,0
6836020,08:12:00,08:12:00,8354,21,,,,7198.87,
6836020,08:12:21,08:12:21,1120,22,,,,7388.19,0
6836020,08:12:48,08:12:48,1121,23,,,,7588.53,0
6836020,08:13:18,08:13:18,1122,24,,,,7868.2,0
6836020,08:13:43,08:13:43,1123,25,,,,8062.39,0
6836020,08:14:08,08:14:08,1124,26,,,,8277.31,0
6836020,08:14:53,08:14:53,1125,27,,,,8713.42,0
6836020,08:16:24,08:16:24,1126,28,,,,9620.65,0
6836020,08:17:15,08:17:15,1127,29,,,,10205.48,0
6836020,08:17:41,08:17:41,8083,30,,,,10464.73,0
6836020,08:18:25,08:18:25,1128,31,,,,10884.27,0
6836020,08:19:06,08:19:06,1014,32,,,,11330.94,0
6836020,08:20:00,08:20:00,1129,33,,,,11982.35,
6836020,08:21:03,08:21:03,1130,34,,,,12517.74,0
6836020,08:21:44,08:21:44,1131,35,,,,12748.99,0
6836020,08:22:30,08:22:30,1132,36,,,,13068.62,0
6836020,08:23:19,08:23:19,1133,37,,,,13370.06,0
6836020,08:23:56,08:23:56,1134,38,,,,13617.56,0
6836020,08:25:10,08:25:10,1135,39,,,,14091.57,0
6836020,08:27:03,08:27:03,1136,40,,,,14798.13,0
6836020,08:27:52,08:27:52,1137,41,,,,15146.35,0
6836020,08:28:27,08:28:27,1138,42,,,,15398.56,0
6836020,08:29:10,08:29:10,1139,43,,,,15646.54,0
6836020,08:29:35,08:29:35,1140,44,,,,15777.29,0
6836020,08:29:57,08:29:57,1141,45,,,,15904.48,0
6836020,08:31:01,08:31:01,1142,46,,,,16275.19,0
6836020,08:31:57,08:31:57,9529,47,,,,16642.6,0
6836020,08:32:19,08:32:19,1144,48,,,,16768.26,0
6836020,08:34:00,08:34:00,1145,49,,,,17344.27,0
6836020,08:35:00,08:35:00,9526,50,,1,,17680.23,
6836030,07:51:00,07:51:00,9642,1,,,1,0,
6836030,07:52:05,07:52:05,1095,2,,,,431.11,0
6836030,07:54:12,07:54:12,1096,3,,,,910.35,0
6836030,07:55:33,07:55:33,1097,4,,,,1315.92,0
6836030,07:56:32,07:56:32,1098,5,,,,1618.33,0
6836030,07:57:22,07:57:22,1099,6,,,,1854.44,0
6836030,07:58:35,07:58:35,1100,7,,,,2250.42,0
6836030,08:00:00,08:00:00,1101,8,,,,2678.69,0
6836030,08:01:03,08:01:03,1102,9,,,,3008.06,0
6836030,08:02:29,08:02:29,1103,10,,,,3445.97,0
6836030,08:03:36,08:03:36,1104,11,,,,3769.26,0
6836030,08:04:13,08:04:13,9655,12,,,,4011.11,0
6836030,08:05:00,08:05:00,5485,13,,,,4292.28,
6836030,08:05:38,08:05:38,6309,14,,,,4554.08,0
6836030,08:07:03,08:07:03,1108,15,,,,5198.37,0
6836030,08:08:38,08:08:38,9135,16,,,,5871.68,0
6836030,08:09:17,08:09:17,1110,17,,,,6095.84,0
6836030,08:09:48,08:09:48,1111,18,,,,6311.01,0
6836030,08:10:20,08:10:20,1112,19,,,,6519.51,0
6836030,08:11:13,08:11:13,1147,20,,,,6878.53,0
6836030,08:12:00,08:12:00,8354,21,,,,7198.87,
6836030,08:12:21,08:12:21,1120,22,,,,7388.19,0
6836030,08:12:48,08:12:48,1121,23,,,,7588.53,0
6836030,08:13:18,08:13:18,1122,24,,,,7868.2,0
6836030,08:13:43,08:13:43,1123,25,,,,8062.39,0
6836030,08:14:08,08:14:08,1124,26,,,,8277.31,0
6836030,08:14:53,08:14:53,1125,27,,,,8713.42,0
6836030,08:16:24,08:16:24,1126,28,,,,9620.65,0
6836030,08:17:15,08:17:15,1127,29,,,,10205.48,0
6836030,08:17:41,08:17:41,8083,30,,,,10464.73,0
6836030,08:18:25,08:18:25,1128,31,,,,10884.27,0
6836030,08:19:06,08:19:06,1014,32,,,,11330.94,0
6836030,08:20:00,08:20:00,1129,33,,,,11982.35,
6836030,08:21:03,08:21:03,1130,34,,,,12517.74,0
6836030,08:21:44,08:21:44,1131,35,,,,12748.99,0
6836030,08:22:30,08:22:30,1132,36,,,,13068.62,0
6836030,08:23:19,08:23:19,1133,37,,,,13370.06,0
6836030,08:23:56,08:23:56,1134,38,,,,13617.56,0
6836030,08:25:10,08:25:10,1135,39,,,,14091.57,0
6836030,08:27:03,08:27:03,1136,40,,,,14798.13,0
6836030,08:27:52,08:27:52,1137,41,,,,15146.35,0
6836030,08:28:27,08:28:27,1138,42,,,,15398.56,0
6836030,08:29:10,08:29:10,1139,43,,,,15646.54,0
6836030,08:29:35,08:29:35,1140,44,,,,15777.29,0
6836030,08:29:57,08:29:57,1141,45,,,,15904.48,0
6836030,08:31:01,08:31:01,1142,46,,,,16275.19,0
6836030,08:31:57,08:31:57,9529,47,,,,16642.6,0
6836030,08:32:19,08:32:19,1144,48,,,,16768.26,0
6836030,08:34:00,08:34:00,1145,49,,,,17344.27,0
6836030,08:35:00,08:35:00,9526,50,,1,,17680.23,
6836040,07:51:00,07:51:00,9642,1,,,1,0,
6836040,07:52:05,07:52:05,1095,2,,,,431.11,0
6836040,07:54:12,07:54:12,1096,3,,,,910.35,0
6836040,07:55:33,07:55:33,1097,4,,,,1315.92,0
6836040,07:56:32,07:56:32,1098,5,,,,1618.33,0
6836040,07:57:22,07:57:22,1099,6,,,,1854.44,0
6836040,07:58:35,07:58:35,1100,7,,,,2250.42,0
6836040,08:00:00,08:00:00,1101,8,,,,2678.69,0
6836040,08:01:03,08:01:03,1102,9,,,,3008.06,0
6836040,08:02:29,08:02:29,1103,10,,,,3445.97,0
6836040,08:03:36,08:03:36,1104,11,,,,3769.26,0
6836040,08:04:13,08:04:13,9655,12,,,,4011.11,0
6836040,08:05:00,08:05:00,5485,13,,,,4292.28,
6836040,08:05:38,08:05:38,6309,14,,,,4554.08,0
6836040,08:07:03,08:07:03,1108,15,,,,5198.37,0
6836040,08:08:38,08:08:38,9135,16,,,,5871.68,0
6836040,08:09:17,08:09:17,1110,17,,,,6095.84,0
6836040,08:09:48,08:09:48,1111,18,,,,6311.01,0
6836040,08:10:20,08:10:20,1112,19,,,,6519.51,0
6836040,08:11:13,08:11:13,1147,20,,,,6878.53,0
6836040,08:12:00,08:12:00,8354,21,,,,7198.87,
6836040,08:12:21,08:12:21,1120,22,,,,7388.19,0
6836040,08:12:48,08:12:48,1121,23,,,,7588.53,0
6836040,08:13:18,08:13:18,1122,24,,,,7868.2,0
6836040,08:13:43,08:13:43,1123,25,,,,8062.39,0
6836040,08:14:08,08:14:08,1124,26,,,,8277.31,0
6836040,08:14:53,08:14:53,1125,27,,,,8713.42,0
6836040,08:16:24,08:16:24,1126,28,,,,9620.65,0
6836040,08:17:15,08:17:15,1127,29,,,,10205.48,0
6836040,08:17:41,08:17:41,8083,30,,,,10464.73,0
6836040,08:18:25,08:18:25,1128,31,,,,10884.27,0
6836040,08:19:06,08:19:06,1014,32,,,,11330.94,0
6836040,08:20:00,08:20:00,1129,33,,,,11982.35,
6836040,08:21:03,08:21:03,1130,34,,,,12517.74,0
6836040,08:21:44,08:21:44,1131,35,,,,12748.99,0
6836040,08:22:30,08:22:30,1132,36,,,,13068.62,0
6836040,08:23:19,08:23:19,1133,37,,,,13370.06,0
6836040,08:23:56,08:23:56,1134,38,,,,13617.56,0
6836040,08:25:10,08:25:10,1135,39,,,,14091.57,0
6836040,08:27:03,08:27:03,1136,40,,,,14798.13,0
6836040,08:27:52,08:27:52,1137,41,,,,15146.35,0
6836040,08:28:27,08:28:27,1138,42,,,,15398.56,0
6836040,08:29:10,08:29:10,1139,43,,,,15646.54,0
6836040,08:29:35,08:29:35,1140,44,,,,15777.29,0
6836040,08:29:57,08:29:57,1141,45,,,,15904.48,0
6836040,08:31:01,08:31:01,1142,46,,,,16275.19,0
6836040,08:31:57,08:31:57,9529,47,,,,16642.6,0
6836040,08:32:19,08:32:19,1144,48,,,,16768.26,0
6836040,08:34:00,08:34:00,1145,49,,,,17344.27,0
6836040,08:35:00,08:35:00,9526,50,,1,,17680.23,
6836050,07:51:00,07:51:00,9642,1,,,1,0,
6836050,07:52:05,07:52:05,1095,2,,,,431.11,0
6836050,07:54:12,07:54:12,1096,3,,,,910.35,0
6836050,07:55:33,07:55:33,1097,4,,,,1315.92,0
6836050,07:56:32,07:56:32,1098,5,,,,1618.33,0
6836050,07:57:22,07:57:22,1099,6,,,,1854.44,0
6836050,07:58:35,07:58:35,1100,7,,,,2250.42,0
6836050,08:00:00,08:00:00,1101,8,,,,2678.69,0
6836050,08:01:03,08:01:03,1102,9,,,,3008.06,0
6836050,08:02:29,08:02:29,1103,10,,,,3445.97,0
6836050,08:03:36,08:03:36,1104,11,,,,3769.26,0
6836050,08:04:13,08:04:13,9655,12,,,,4011.11,0
6836050,08:05:00,08:05:00,5485,13,,,,4292.28,
6836050,08:05:38,08:05:38,6309,14,,,,4554.08,0
6836050,08:07:03,08:07:03,1108,15,,,,5198.37,0
6836050,08:08:38,08:08:38,9135,16,,,,5871.68,0
6836050,08:09:17,08:09:17,1110,17,,,,6095.84,0
6836050,08:09:48,08:09:48,1111,18,,,,6311.01,0
6836050,08:10:20,08:10:20,1112,19,,,,6519.51,0
6836050,08:11:13,08:11:13,1147,20,,,,6878.53,0
6836050,08:12:00,08:12:00,8354,21,,,,7198.87,
6836050,08:12:21,08:12:21,1120,22,,,,7388.19,0
6836050,08:12:48,08:12:48,1121,23,,,,7588.53,0
6836050,08:13:18,08:13:18,1122,24,,,,7868.2,0
6836050,08:13:43,08:13:43,1123,25,,,,8062.39,0
6836050,08:14:08,08:14:08,1124,26,,,,8277.31,0
6836050,08:14:53,08:14:53,1125,27,,,,8713.42,0
6836050,08:16:24,08:16:24,1126,28,,,,9620.65,0
6836050,08:17:15,08:17:15,1127,29,,,,10205.48,0
6836050,08:17:41,08:17:41,8083,30,,,,10464.73,0
6836050,08:18:25,08:18:25,1128,31,,,,10884.27,0
6836050,08:19:06,08:19:06,1014,32,,,,11330.94,0
6836050,08:20:00,08:20:00,1129,33,,,,11982.35,
6836050,08:21:03,08:21:03,1130,34,,,,12517.74,0
6836050,08:21:44,08:21:44,1131,35,,,,12748.99,0
6836050,08:22:30,08:22:30,1132,36,,,,13068.62,0
6836050,08:23:19,08:23:19,1133,37,,,,13370.06,0
6836050,08:23:56,08:23:56,1134,38,,,,13617.56,0
6836050,08:25:10,08:25:10,1135,39,,,,14091.57,0
6836050,08:27:03,08:27:03,1136,40,,,,14798.13,0
6836050,08:27:52,08:27:52,1137,41,,,,15146.35,0
6836050,08:28:27,08:28:27,1138,42,,,,15398.56,0
6836050,08:29:10,08:29:10,1139,43,,,,15646.54,0
6836050,08:29:35,08:29:35,1140,44,,,,15777.29,0
6836050,08:29:57,08:29:57,1141,45,,,,15904.48,0
6836050,08:31:01,08:31:01,1142,46,,,,16275.19,0
6836050,08:31:57,08:31:57,9529,47,,,,16642.6,0
6836050,08:32:19,08:32:19,1144,48,,,,16768.26,0
6836050,08:34:00,08:34:00,1145,49,,,,17344.27,0
6836050,08:35:00,08:35:00,9526,50,,1,,17680.23,
6836060,07:51:00,07:51:00,9642,1,,,1,0,
6836060,07:52:05,07:52:05,1095,2,,,,431.11,0
6836060,07:54:12,07:54:12,1096,3,,,,910.35,0
6836060,07:55:33,07:55:33,1097,4,,,,1315.92,0
6836060,07:56:32,07:56:32,1098,5,,,,1618.33,0
6836060,07:57:22,07:57:22,1099,6,,,,1854.44,0
6836060,07:58:35,07:58:35,1100,7,,,,2250.42,0
6836060,08:00:00,08:00:00,1101,8,,,,2678.69,0
6836060,08:01:03,08:01:03,1102,9,,,,3008.06,0
6836060,08:02:29,08:02:29,1103,10,,,,3445.97,0
6836060,08:03:36,08:03:36,1104,11,,,,3769.26,0
6836060,08:04:13,08:04:13,9655,12,,,,4011.11,0
6836060,08:05:00,08:05:00,5485,13,,,,4292.28,
6836060,08:05:38,08:05:38,6309,14,,,,4554.08,0
6836060,08:07:03,08:07:03,1108,15,,,,5198.37,0
6836060,08:08:38,08:08:38,9135,16,,,,5871.68,0
6836060,08:09:17,08:09:17,1110,17,,,,6095.84,0
6836060,08:09:48,08:09:48,1111,18,,,,6311.01,0
6836060,08:10:20,08:10:20,1112,19,,,,6519.51,0
6836060,08:11:13,08:11:13,1147,20,,,,6878.53,0
6836060,08:12:00,08:12:00,8354,21,,,,7198.87,
6836060,08:12:21,08:12:21,1120,22,,,,7388.19,0
6836060,08:12:48,08:12:48,1121,23,,,,7588.53,0
6836060,08:13:18,08:13:18,1122,24,,,,7868.2,0
6836060,08:13:43,08:13:43,1123,25,,,,8062.39,0
6836060,08:14:08,08:14:08,1124,26,,,,8277.31,0
6836060,08:14:53,08:14:53,1125,27,,,,8713.42,0
6836060,08:16:24,08:16:24,1126,28,,,,9620.65,0
6836060,08:17:15,08:17:15,1127,29,,,,10205.48,0
6836060,08:17:41,08:17:41,8083,30,,,,10464.73,0
6836060,08:18:25,08:18:25,1128,31,,,,10884.27,0
6836060,08:19:06,08:19:06,1014,32,,,,11330.94,0
6836060,08:20:00,08:20:00,1129,33,,,,11982.35,
6836060,08:21:03,08:21:03,1130,34,,,,12517.74,0
6836060,08:21:44,08:21:44,1131,35,,,,12748.99,0
6836060,08:22:30,08:22:30,1132,36,,,,13068.62,0
6836060,08:23:19,08:23:19,1133,37,,,,13370.06,0
6836060,08:23:56,08:23:56,1134,38,,,,13617.56,0
6836060,08:25:10,08:25:10,1135,39,,,,14091.57,0
6836060,08:27:03,08:27:03,1136,40,,,,14798.13,0
6836060,08:27:52,08:27:52,1137,41,,,,15146.35,0
6836060,08:28:27,08:28:27,1138,42,,,,15398.56,0
6836060,08:29:10,08:29:10,1139,43,,,,15646.54,0
6836060,08:29:35,08:29:35,1140,44,,,,15777.29,0
6836060,08:29:57,08:29:57,1141,45,,,,15904.48,0
6836060,08:31:01,08:31:01,1142,46,,,,16275.19,0
6836060,08:31:57,08:31:57,9529,47,,,,16642.6,0
6836060,08:32:19,08:32:19,1144,48,,,,16768.26,0
6836060,08:34:00,08:34:00,1145,49,,,,17344.27,0
6836060,08:35:00,08:35:00,9526,50,,1,,17680.23,
6864010,23:30:00,23:30:00,9642,1,,,1,0,
6864010,23:30:23,23:30:23,1095,2,,,,431.11,0
6864010,23:31:08,23:31:08,1096,3,,,,910.35,0
6864010,23:31:37,23:31:37,1097,4,,,,1315.92,0
6864010,23:31:58,23:31:58,1098,5,,,,1618.33,0
6864010,23:32:16,23:32:16,1099,6,,,,1854.44,0
6864010,23:32:42,23:32:42,1100,7,,,,2250.42,0
6864010,23:33:13,23:33:13,1101,8,,,,2678.69,0
6864010,23:33:35,23:33:35,1102,9,,,,3008.06,0
6864010,23:34:06,23:34:06,1103,10,,,,3445.97,0
6864010,23:34:30,23:34:30,1104,11,,,,3769.26,0
6864010,23:34:43,23:34:43,9655,12,,,,4011.11,0
6864010,23:35:00,23:35:00,5485,13,,,,4292.28,
6864010,23:35:49,23:35:49,6309,14,,,,4554.08,0
6864010,23:37:39,23:37:39,1108,15,,,,5198.37,0
6864010,23:39:40,23:39:40,9135,16,,,,5871.68,0
6864010,23:40:30,23:40:30,1110,17,,,,6095.84,0
6864010,23:41:11,23:41:11,1111,18,,,,6311.01,0
6864010,23:41:51,23:41:51,1112,19,,,,6519.51,0
6864010,23:43:00,23:43:00,1147,20,,,,6878.53,0
6864010,23:44:00,23:44:00,8354,21,,,,7198.87,
6864010,23:44:19,23:44:19,1120,22,,,,7388.19,0
6864010,23:44:42,23:44:42,1121,23,,,,7588.53,0
6864010,23:45:08,23:45:08,1122,24,,,,7868.2,0
6864010,23:45:30,23:45:30,1123,25,,,,8062.39,0
6864010,23:45:52,23:45:52,1124,26,,,,8277.31,0
6864010,23:46:31,23:46:31,1125,27,,,,8713.42,0
6864010,23:47:51,23:47:51,1126,28,,,,9620.65,0
6864010,23:48:36,23:48:36,1127,29,,,,10205.48,0
6864010,23:48:59,23:48:59,8083,30,,,,10464.73,0
6864010,23:49:37,23:49:37,1128,31,,,,10884.27,0
6864010,23:50:12,23:50:12,1014,32,,,,11330.94,0
6864010,23:51:00,23:51:00,1129,33,,,,11982.35,
6864010,23:51:55,23:51:55,1130,34,,,,12517.74,0
6864010,23:52:30,23:52:30,1131,35,,,,12748.99,0
6864010,23:53:10,23:53:10,1132,36,,,,13068.62,0
6864010,23:53:52,23:53:52,1133,37,,,,13370.06,0
6864010,23:54:24,23:54:24,1134,38,,,,13617.56,0
6864010,23:55:28,23:55:28,1135,39,,,,14091.57,0
6864010,23:57:06,23:57:06,1136,40,,,,14798.13,0
6864010,23:57:49,23:57:49,1137,41,,,,15146.35,0
6864010,23:58:19,23:58:19,1138,42,,,,15398.56,0
6864010,23:58:57,23:58:57,1139,43,,,,15646.54,0
6864010,23:59:18,23:59:18,1140,44,,,,15777.29,0
6864010,23:59:38,23:59:38,1141,45,,,,15904.48,0
6864010,24:00:33,24:00:33,1142,46,,,,16275.19,0
6864010,24:01:21,24:01:21,9529,47,,,,16642.6,0
6864010,24:01:41,24:01:41,1144,48,,,,16768.26,0
6864010,24:03:08,24:03:08,1145,49,,,,17344.27,0
6864010,24:04:00,24:04:00,9526,50,,1,,17680.23,
6864120,23:30:00,23:30:00,9642,1,,,1,0,
6864120,23:30:23,23:30:23,1095,2,,,,431.11,0
6864120,23:31:08,23:31:08,1096,3,,,,910.35,0
6864120,23:31:37,23:31:37,1097,4,,,,1315.92,0
6864120,23:31:58,23:31:58,1098,5,,,,1618.33,0
6864120,23:32:16,23:32:16,1099,6,,,,1854.44,0
6864120,23:32:42,23:32:42,1100,7,,,,2250.42,0
6864120,23:33:13,23:33:13,1101,8,,,,2678.69,0
6864120,23:33:35,23:33:35,1102,9,,,,3008.06,0
6864120,23:34:06,23:34:06,1103,10,,,,3445.97,0
6864120,23:34:30,23:34:30,1104,11,,,,3769.26,0
6864120,23:34:43,23:34:43,9655,12,,,,4011.11,0
6864120,23:35:00,23:35:00,5485,13,,,,4292.28,
6864120,23:35:49,23:35:49,6309,14,,,,4554.08,0
6864120,23:37:39,23:37:39,1108,15,,,,5198.37,0
6864120,23:39:40,23:39:40,9135,16,,,,5871.68,0
6864120,23:40:30,23:40:30,1110,17,,,,6095.84,0
6864120,23:41:11,23:41:11,1111,18,,,,6311.01,0
6864120,23:41:51,23:41:51,1112,19,,,,6519.51,0
6864120,23:43:00,23:43:00,1147,20,,,,6878.53,0
6864120,23:44:00,23:44:00,8354,21,,,,7198.87,
6864120,23:44:19,23:44:19,1120,22,,,,7388.19,0
6864120,23:44:42,23:44:42,1121,23,,,,7588.53,0
6864120,23:45:08,23:45:08,1122,24,,,,7868.2,0
6864120,23:45:30,23:45:30,1123,25,,,,8062.39,0
6864120,23:45:52,23:45:52,1124,26,,,,8277.31,0
6864120,23:46:31,23:46:31,1125,27,,,,8713.42,0
6864120,23:47:51,23:47:51,1126,28,,,,9620.65,0
6864120,23:48:36,23:48:36,1127,29,,,,10205.48,0
6864120,23:48:59,23:48:59,8083,30,,,,10464.73,0
6864120,23:49:37,23:49:37,1128,31,,,,10884.27,0
6864120,23:50:12,23:50:12,1014,32,,,,11330.94,0
6864120,23:51:00,23:51:00,1129,33,,,,11982.35,
6864120,23:51:55,23:51:55,1130,34,,,,12517.74,0
6864120,23:52:30,23:52:30,1131,35,,,,12748.99,0
6864120,23:53:10,23:53:10,1132,36,,,,13068.62,0
6864120,23:53:52,23:53:52,1133,37,,,,13370.06,0
6864120,23:54:24,23:54:24,1134,38,,,,13617.56,0
6864120,23:55:28,23:55:28,1135,39,,,,14091.57,0
6864120,23:57:06,23:57:06,1136,40,,,,14798.13,0
6864120,23:57:49,23:57:49,1137,41,,,,15146.35,0
6864120,23:58:19,23:58:19,1138,42,,,,15398.56,0
6864120,23:58:57,23:58:57,1139,43,,,,15646.54,0
6864120,23:59:18,23:59:18,1140,44,,,,15777.29,0
6864120,23:59:38,23:59:38,1141,45,,,,15904.48,0
6864120,24:00:33,24:00:33,1142,46,,,,16275.19,0
6864120,24:01:21,24:01:21,9529,47,,,,16642.6,0
6864120,24:01:41,24:01:41,1144,48,,,,16768.26,0
6864120,24:03:08,24:03:08,1145,49,,,,17344.27,0
6864120,24:04:00,24:04:00,9526,50,,1,,17680.23,
6924070,16:48:00,16:48:00,9642,1,,,1,0,
6924070,16:48:27,16:48:27,1095,2,,,,431.11,0
6924070,16:49:22,16:49:22,1096,3,,,,910.35,0
6924070,16:49:57,16:49:57,1097,4,,,,1315.92,0
6924070,16:50:22,16:50:22,1098,5,,,,1618.33,0
6924070,16:50:43,16:50:43,1099,6,,,,1854.44,0
6924070,16:51:15,16:51:15,1100,7,,,,2250.42,0
6924070,16:51:51,16:51:51,1101,8,,,,2678.69,0
6924070,16:52:18,16:52:18,1102,9,,,,3008.06,0
6924070,16:52:55,16:52:55,1103,10,,,,3445.97,0
6924070,16:53:24,16:53:24,1104,11,,,,3769.26,0
6924070,16:53:39,16:53:39,9655,12,,,,4011.11,0
6924070,16:54:00,16:54:00,5485,13,,,,4292.28,
6924070,16:54:55,16:54:55,6309,14,,,,4554.08,0
6924070,16:56:57,16:56:57,1108,15,,,,5198.37,0
6924070,16:59:11,16:59:11,9135,16,,,,5871.68,0
6924070,17:00:07,17:00:07,1110,17,,,,6095.84,0
6924070,17:00:52,17:00:52,1111,18,,,,6311.01,0
6924070,17:01:37,17:01:37,1112,19,,,,6519.51,0
6924070,17:02:53,17:02:53,1147,20,,,,6878.53,0
6924070,17:04:00,17:04:00,8354,21,,,,7198.87,
6924070,17:04:19,17:04:19,1120,22,,,,7388.19,0
6924070,17:04:42,17:04:42,1121,23,,,,7588.53,0
6924070,17:05:08,17:05:08,1122,24,,,,7868.2,0
6924070,17:05:30,17:05:30,1123,25,,,,8062.39,0
6924070,17:05:52,17:05:52,1124,26,,,,8277.31,0
6924070,17:06:31,17:06:31,1125,27,,,,8713.42,0
6924070,17:07:51,17:07:51,1126,28,,,,9620.65,0
6924070,17:08:36,17:08:36,1127,29,,,,10205.48,0
6924070,17:08:59,17:08:59,8083,30,,,,10464.73,0
6924070,17:09:37,17:09:37,1128,31,,,,10884.27,0
6924070,17:10:12,17:10:12,1014,32,,,,11330.94,0
6924070,17:11:00,17:11:00,1129,33,,,,11982.35,
6924070,17:12:03,17:12:03,1130,34,,,,12517.74,0
6924070,17:12:44,17:12:44,1131,35,,,,12748.99,0
6924070,17:13:30,17:13:30,1132,36,,,,13068.62,0
6924070,17:14:19,17:14:19,1133,37,,,,13370.06,0
6924070,17:14:56,17:14:56,1134,38,,,,13617.56,0
6924070,17:16:10,17:16:10,1135,39,,,,14091.57,0
6924070,17:18:03,17:18:03,1136,40,,,,14798.13,0
6924070,17:18:52,17:18:52,1137,41,,,,15146.35,0
6924070,17:19:27,17:19:27,1138,42,,,,15398.56,0
6924070,17:20:10,17:20:10,1139,43,,,,15646.54,0
6924070,17:20:35,17:20:35,1140,44,,,,15777.29,0
6924070,17:20:57,17:20:57,1141,45,,,,15904.48,0
6924070,17:22:01,17:22:01,1142,46,,,,16275.19,0
6924070,17:22:57,17:22:57,9529,47,,,,16642.6,0
6924070,17:23:19,17:23:19,1144,48,,,,16768.26,0
6924070,17:25:00,17:25:00,1145,49,,,,17344.27,0
6924070,17:26:00,17:26:00,9526,50,,1,,17680.23,
6994070,11:48:00,11:48:00,9642,1,,,1,0,
6994070,11:48:27,11:48:27,1095,2,,,,431.11,0
6994070,11:49:22,11:49:22,1096,3,,,,910.35,0
6994070,11:49:57,11:49:57,1097,4,,,,1315.92,0
6994070,11:50:22,11:50:22,1098,5,,,,1618.33,0
6994070,11:50:43,11:50:43,1099,6,,,,1854.44,0
6994070,11:51:15,11:51:15,1100,7,,,,2250.42,0
6994070,11:51:51,11:51:51,1101,8,,,,2678.69,0
6994070,11:52:18,11:52:18,1102,9,,,,3008.06,0
6994070,11:52:55,11:52:55,1103,10,,,,3445.97,0
6994070,11:53:24,11:53:24,1104,11,,,,3769.26,0
6994070,11:53:39,11:53:39,9655,12,,,,4011.11,0
6994070,11:54:00,11:54:00,5485,13,,,,4292.28,
6994070,11:54:55,11:54:55,6309,14,,,,4554.08,0
6994070,11:56:57,11:56:57,1108,15,,,,5198.37,0
6994070,11:59:11,11:59:11,9135,16,,,,5871.68,0
6994070,12:00:07,12:00:07,1110,17,,,,6095.84,0
6994070,12:00:52,12:00:52,1111,18,,,,6311.01,0
6994070,12:01:37,12:01:37,1112,19,,,,6519.51,0
6994070,12:02:53,12:02:53,1147,20,,,,6878.53,0
6994070,12:04:00,12:04:00,8354,21,,,,7198.87,
6994070,12:04:19,12:04:19,1120,22,,,,7388.19,0
6994070,12:04:42,12:04:42,1121,23,,,,7588.53,0
6994070,12:05:08,12:05:08,1122,24,,,,7868.2,0
6994070,12:05:30,12:05:30,1123,25,,,,8062.39,0
6994070,12:05:52,12:05:52,1124,26,,,,8277.31,0
6994070,12:06:31,12:06:31,1125,27,,,,8713.42,0
6994070,12:07:51,12:07:51,1126,28,,,,9620.65,0
6994070,12:08:36,12:08:36,1127,29,,,,10205.48,0
6994070,12:08:59,12:08:59,8083,30,,,,10464.73,0
6994070,12:09:37,12:09:37,1128,31,,,,10884.27,0
6994070,12:10:12,12:10:12,1014,32,,,,11330.94,0
6994070,12:11:00,12:11:00,1129,33,,,,11982.35,
6994070,12:12:07,12:12:07,1130,34,,,,12517.74,0
6994070,12:12:51,12:12:51,1131,35,,,,12748.99,0
6994070,12:13:40,12:13:40,1132,36,,,,13068.62,0
6994070,12:14:32,12:14:32,1133,37,,,,13370.06,0
6994070,12:15:12,12:15:12,1134,38,,,,13617.56,0
6994070,12:16:30,12:16:30,1135,39,,,,14091.57,0
6994070,12:18:31,12:18:31,1136,40,,,,14798.13,0
6994070,12:19:24,12:19:24,1137,41,,,,15146.35,0
6994070,12:20:01,12:20:01,1138,42,,,,15398.56,0
6994070,12:20:47,12:20:47,1139,43,,,,15646.54,0
6994070,12:21:13,12:21:13,1140,44,,,,15777.29,0
6994070,12:21:37,12:21:37,1141,45,,,,15904.48,0
6994070,12:22:45,12:22:45,1142,46,,,,16275.19,0
6994070,12:23:44,12:23:44,9529,47,,,,16642.6,0
6994070,12:24:09,12:24:09,1144,48,,,,16768.26,0
6994070,12:25:56,12:25:56,1145,49,,,,17344.27,0
6994070,12:27:00,12:27:00,9526,50,,1,,17680.23,
7062010,16:33:00,16:33:00,9642,1,,,1,0,
7062010,16:33:27,16:33:27,1095,2,,,,431.11,0
7062010,16:34:22,16:34:22,1096,3,,,,910.35,0
7062010,16:34:57,16:34:57,1097,4,,,,1315.92,0
7062010,16:35:22,16:35:22,1098,5,,,,1618.33,0
7062010,16:35:43,16:35:43,1099,6,,,,1854.44,0
7062010,16:36:15,16:36:15,1100,7,,,,2250.42,0
7062010,16:36:51,16:36:51,1101,8,,,,2678.69,0
7062010,16:37:18,16:37:18,1102,9,,,,3008.06,0
7062010,16:37:55,16:37:55,1103,10,,,,3445.97,0
7062010,16:38:24,16:38:24,1104,11,,,,3769.26,0
7062010,16:38:39,16:38:39,9655,12,,,,4011.11,0
7062010,16:39:00,16:39:00,5485,13,,,,4292.28,
7062010,16:39:55,16:39:55,6309,14,,,,4554.08,0
7062010,16:41:57,16:41:57,1108,15,,,,5198.37,0
7062010,16:44:11,16:44:11,9135,16,,,,5871.68,0
7062010,16:45:07,16:45:07,1110,17,,,,6095.84,0
7062010,16:45:52,16:45:52,1111,18,,,,6311.01,0
7062010,16:46:37,16:46:37,1112,19,,,,6519.51,0
7062010,16:47:53,16:47:53,1147,20,,,,6878.53,0
7062010,16:49:00,16:49:00,8354,21,,,,7198.87,
7062010,16:49:19,16:49:19,1120,22,,,,7388.19,0
7062010,16:49:42,16:49:42,1121,23,,,,7588.53,0
7062010,16:50:08,16:50:08,1122,24,,,,7868.2,0
7062010,16:50:30,16:50:30,1123,25,,,,8062.39,0
7062010,16:50:52,16:50:52,1124,26,,,,8277.31,0
7062010,16:51:31,16:51:31,1125,27,,,,8713.42,0
7062010,16:52:51,16:52:51,1126,28,,,,9620.65,0
7062010,16:53:36,16:53:36,1127,29,,,,10205.48,0
7062010,16:53:59,16:53:59,8083,30,,,,10464.73,0
7062010,16:54:37,16:54:37,1128,31,,,,10884.27,0
7062010,16:55:12,16:55:12,1014,32,,,,11330.94,0
7062010,16:56:00,16:56:00,1129,33,,,,11982.35,
7062010,16:57:03,16:57:03,1130,34,,,,12517.74,0
7062010,16:57:44,16:57:44,1131,35,,,,12748.99,0
7062010,16:58:30,16:58:30,1132,36,,,,13068.62,0
7062010,16:59:19,16:59:19,1133,37,,,,13370.06,0
7062010,16:59:56,16:59:56,1134,38,,,,13617.56,0
7062010,17:01:10,17:01:10,1135,39,,,,14091.57,0
7062010,17:03:03,17:03:03,1136,40,,,,14798.13,0
7062010,17:03:52,17:03:52,1137,41,,,,15146.35,0
7062010,17:04:27,17:04:27,1138,42,,,,15398.56,0
7062010,17:05:10,17:05:10,1139,43,,,,15646.54,0
7062010,17:05:35,17:05:35,1140,44,,,,15777.29,0
7062010,17:05:57,17:05:57,1141,45,,,,15904.48,0
7062010,17:07:01,17:07:01,1142,46,,,,16275.19,0
7062010,17:07:57,17:07:57,9529,47,,,,16642.6,0
7062010,17:08:19,17:08:19,1144,48,,,,16768.26,0
7062010,17:10:00,17:10:00,1145,49,,,,17344.27,0
7062010,17:11:00,17:11:00,9526,50,,1,,17680.23,
7062120,16:33:00,16:33:00,9642,1,,,1,0,
7062120,16:33:27,16:33:27,1095,2,,,,431.11,0
7062120,16:34:22,16:34:22,1096,3,,,,910.35,0
7062120,16:34:57,16:34:57,1097,4,,,,1315.92,0
7062120,16:35:22,16:35:22,1098,5,,,,1618.33,0
7062120,16:35:43,16:35:43,1099,6,,,,1854.44,0
7062120,16:36:15,16:36:15,1100,7,,,,2250.42,0
7062120,16:36:51,16:36:51,1101,8,,,,2678.69,0
7062120,16:37:18,16:37:18,1102,9,,,,3008.06,0
7062120,16:37:55,16:37:55,1103,10,,,,3445.97,0
7062120,16:38:24,16:38:24,1104,11,,,,3769.26,0
7062120,16:38:39,16:38:39,9655,12,,,,4011.11,0
7062120,16:39:00,16:39:00,5485,13,,,,4292.28,
7062120,16:39:55,16:39:55,6309,14,,,,4554.08,0
7062120,16:41:57,16:41:57,1108,15,,,,5198.37,0
7062120,16:44:11,16:44:11,9135,16,,,,5871.68,0
7062120,16:45:07,16:45:07,1110,17,,,,6095.84,0
7062120,16:45:52,16:45:52,1111,18,,,,6311.01,0
7062120,16:46:37,16:46:37,1112,19,,,,6519.51,0
7062120,16:47:53,16:47:53,1147,20,,,,6878.53,0
7062120,16:49:00,16:49:00,8354,21,,,,7198.87,
7062120,16:49:19,16:49:19,1120,22,,,,7388.19,0
7062120,16:49:42,16:49:42,1121,23,,,,7588.53,0
7062120,16:50:08,16:50:08,1122,24,,,,7868.2,0
7062120,16:50:30,16:50:30,1123,25,,,,8062.39,0
7062120,16:50:52,16:50:52,1124,26,,,,8277.31,0
7062120,16:51:31,16:51:31,1125,27,,,,8713.42,0
7062120,16:52:51,16:52:51,1126,28,,,,9620.65,0
7062120,16:53:36,16:53:36,1127,29,,,,10205.48,0
7062120,16:53:59,16:53:59,8083,30,,,,10464.73,0
7062120,16:54:37,16:54:37,1128,31,,,,10884.27,0
7062120,16:55:12,16:55:12,1014,32,,,,11330.94,0
7062120,16:56:00,16:56:00,1129,33,,,,11982.35,
7062120,16:57:03,16:57:03,1130,34,,,,12517.74,0
7062120,16:57:44,16:57:44,1131,35,,,,12748.99,0
7062120,16:58:30,16:58:30,1132,36,,,,13068.62,0
7062120,16:59:19,16:59:19,1133,37,,,,13370.06,0
7062120,16:59:56,16:59:56,1134,38,,,,13617.56,0
7062120,17:01:10,17:01:10,1135,39,,,,14091.57,0
7062120,17:03:03,17:03:03,1136,40,,,,14798.13,0
7062120,17:03:52,17:03:52,1137,41,,,,15146.35,0
7062120,17:04:27,17:04:27,1138,42,,,,15398.56,0
7062120,17:05:10,17:05:10,1139,43,,,,15646.54,0
7062120,17:05:35,17:05:35,1140,44,,,,15777.29,0
7062120,17:05:57,17:05:57,1141,45,,,,15904.48,0
7062120,17:07:01,17:07:01,1142,46,,,,16275.19,0
7062120,17:07:57,17:07:57,9529,47,,,,16642.6,0
7062120,17:08:19,17:08:19,1144,48,,,,16768.26,0
7062120,17:10:00,17:10:00,1145,49,,,,17344.27,0
7062120,17:11:00,17:11:00,9526,50,,1,,17680.23,
7168080,11:12:00,11:12:00,9642,1,,,1,0,
7168080,11:12:27,11:12:27,1095,2,,,,431.11,0
7168080,11:13:22,11:13:22,1096,3,,,,910.35,0
7168080,11:13:57,11:13:57,1097,4,,,,1315.92,0
7168080,11:14:22,11:14:22,1098,5,,,,1618.33,0
7168080,11:14:43,11:14:43,1099,6,,,,1854.44,0
7168080,11:15:15,11:15:15,1100,7,,,,2250.42,0
7168080,11:15:51,11:15:51,1101,8,,,,2678.69,0
7168080,11:16:18,11:16:18,1102,9,,,,3008.06,0
7168080,11:16:55,11:16:55,1103,10,,,,3445.97,0
7168080,11:17:24,11:17:24,1104,11,,,,3769.26,0
7168080,11:17:39,11:17:39,9655,12,,,,4011.11,0
7168080,11:18:00,11:18:00,5485,13,,,,4292.28,
7168080,11:18:55,11:18:55,6309,14,,,,4554.08,0
7168080,11:20:57,11:20:57,1108,15,,,,5198.37,0
7168080,11:23:11,11:23:11,9135,16,,,,5871.68,0
7168080,11:24:07,11:24:07,1110,17,,,,6095.84,0
7168080,11:24:52,11:24:52,1111,18,,,,6311.01,0
7168080,11:25:37,11:25:37,1112,19,,,,6519.51,0
7168080,11:26:53,11:26:53,1147,20,,,,6878.53,0
7168080,11:28:00,11:28:00,8354,21,,,,7198.87,
7168080,11:28:19,11:28:19,1120,22,,,,7388.19,0
7168080,11:28:42,11:28:42,1121,23,,,,7588.53,0
7168080,11:29:08,11:29:08,1122,24,,,,7868.2,0
7168080,11:29:30,11:29:30,1123,25,,,,8062.39,0
7168080,11:29:52,11:29:52,1124,26,,,,8277.31,0
7168080,11:30:31,11:30:31,1125,27,,,,8713.42,0
7168080,11:31:51,11:31:51,1126,28,,,,9620.65,0
7168080,11:32:36,11:32:36,1127,29,,,,10205.48,0
7168080,11:32:59,11:32:59,8083,30,,,,10464.73,0
7168080,11:33:37,11:33:37,1128,31,,,,10884.27,0
7168080,11:34:12,11:34:12,1014,32,,,,11330.94,0
7168080,11:35:00,11:35:00,1129,33,,,,11982.35,
7168080,11:36:07,11:36:07,1130,34,,,,12517.74,0
7168080,11:36:51,11:36:51,1131,35,,,,12748.99,0
7168080,11:37:40,11:37:40,1132,36,,,,13068.62,0
7168080,11:38:32,11:38:32,1133,37,,,,13370.06,0
7168080,11:39:12,11:39:12,1134,38,,,,13617.56,0
7168080,11:40:30,11:40:30,1135,39,,,,14091.57,0
7168080,11:42:31,11:42:31,1136,40,,,,14798.13,0
7168080,11:43:24,11:43:24,1137,41,,,,15146.35,0
7168080,11:44:01,11:44:01,1138,42,,,,15398.56,0
7168080,11:44:47,11:44:47,1139,43,,,,15646.54,0
7168080,11:45:13,11:45:13,1140,44,,,,15777.29,0
7168080,11:45:37,11:45:37,1141,45,,,,15904.48,0
7168080,11:46:45,11:46:45,1142,46,,,,16275.19,0
7168080,11:47:44,11:47:44,9529,47,,,,16642.6,0
7168080,11:48:09,11:48:09,1144,48,,,,16768.26,0
7168080,11:49:56,11:49:56,1145,49,,,,17344.27,0
7168080,11:51:00,11:51:00,9526,50,,1,,17680.23,
7168100,11:12:00,11:12:00,9642,1,,,1,0,
7168100,11:12:27,11:12:27,1095,2,,,,431.11,0
7168100,11:13:22,11:13:22,1096,3,,,,910.35,0
7168100,11:13:57,11:13:57,1097,4,,,,1315.92,0
7168100,11:14:22,11:14:22,1098,5,,,,1618.33,0
7168100,11:14:43,11:14:43,1099,6,,,,1854.44,0
7168100,11:15:15,11:15:15,1100,7,,,,2250.42,0
7168100,11:15:51,11:15:51,1101,8,,,,2678.69,0
7168100,11:16:18,11:16:18,1102,9,,,,3008.06,0
7168100,11:16:55,11:16:55,1103,10,,,,3445.97,0
7168100,11:17:24,11:17:24,1104,11,,,,3769.26,0
7168100,11:17:39,11:17:39,9655,12,,,,4011.11,0
7168100,11:18:00,11:18:00,5485,13,,,,4292.28,
7168100,11:18:55,11:18:55,6309,14,,,,4554.08,0
7168100,11:20:57,11:20:57,1108,15,,,,5198.37,0
7168100,11:23:11,11:23:11,9135,16,,,,5871.68,0
7168100,11:24:07,11:24:07,1110,17,,,,6095.84,0
7168100,11:24:52,11:24:52,1111,18,,,,6311.01,0
7168100,11:25:37,11:25:37,1112,19,,,,6519.51,0
7168100,11:26:53,11:26:53,1147,20,,,,6878.53,0
7168100,11:28:00,11:28:00,8354,21,,,,7198.87,
7168100,11:28:19,11:28:19,1120,22,,,,7388.19,0
7168100,11:28:42,11:28:42,1121,23,,,,7588.53,0
7168100,11:29:08,11:29:08,1122,24,,,,7868.2,0
7168100,11:29:30,11:29:30,1123,25,,,,8062.39,0
7168100,11:29:52,11:29:52,1124,26,,,,8277.31,0
7168100,11:30:31,11:30:31,1125,27,,,,8713.42,0
7168100,11:31:51,11:31:51,1126,28,,,,9620.65,0
7168100,11:32:36,11:32:36,1127,29,,,,10205.48,0
7168100,11:32:59,11:32:59,8083,30,,,,10464.73,0
7168100,11:33:37,11:33:37,1128,31,,,,10884.27,0
7168100,11:34:12,11:34:12,1014,32,,,,11330.94,0
7168100,11:35:00,11:35:00,1129,33,,,,11982.35,
7168100,11:36:07,11:36:07,1130,34,,,,12517.74,0
7168100,11:36:51,11:36:51,1131,35,,,,12748.99,0
7168100,11:37:40,11:37:40,1132,36,,,,13068.62,0
7168100,11:38:32,11:38:32,1133,37,,,,13370.06,0
7168100,11:39:12,11:39:12,1134,38,,,,13617.56,0
7168100,11:40:30,11:40:30,1135,39,,,,14091.57,0
7168100,11:42:31,11:42:31,1136,40,,,,14798.13,0
7168100,11:43:24,11:43:24,1137,41,,,,15146.35,0
7168100,11:44:01,11:44:01,1138,42,,,,15398.56,0
7168100,11:44:47,11:44:47,1139,43,,,,15646.54,0
7168100,11:45:13,11:45:13,1140,44,,,,15777.29,0
7168100,11:45:37,11:45:37,1141,45,,,,15904.48,0
7168100,11:46:45,11:46:45,1142,46,,,,16275.19,0
7168100,11:47:44,11:47:44,9529,47,,,,16642.6,0
7168100,11:48:09,11:48:09,1144,48,,,,16768.26,0
7168100,11:49:56,11:49:56,1145,49,,,,17344.27,0
7168100,11:51:00,11:51:00,9526,50,,1,,17680.23,
7168110,11:12:00,11:12:00,9642,1,,,1,0,
7168110,11:12:27,11:12:27,1095,2,,,,431.11,0
7168110,11:13:22,11:13:22,1096,3,,,,910.35,0
7168110,11:13:57,11:13:57,1097,4,,,,1315.92,0
7168110,11:14:22,11:14:22,1098,5,,,,1618.33,0
7168110,11:14:43,11:14:43,1099,6,,,,1854.44,0
7168110,11:15:15,11:15:15,1100,7,,,,2250.42,0
7168110,11:15:51,11:15:51,1101,8,,,,2678.69,0
7168110,11:16:18,11:16:18,1102,9,,,,3008.06,0
7168110,11:16:55,11:16:55,1103,10,,,,3445.97,0
7168110,11:17:24,11:17:24,1104,11,,,,3769.26,0
7168110,11:17:39,11:17:39,9655,12,,,,4011.11,0
7168110,11:18:00,11:18:00,5485,13,,,,4292.28,
7168110,11:18:55,11:18:55,6309,14,,,,4554.08,0
7168110,11:20:57,11:20:57,1108,15,,,,5198.37,0
7168110,11:23:11,11:23:11,9135,16,,,,5871.68,0
7168110,11:24:07,11:24:07,1110,17,,,,6095.84,0
7168110,11:24:52,11:24:52,1111,18,,,,6311.01,0
7168110,11:25:37,11:25:37,1112,19,,,,6519.51,0
7168110,11:26:53,11:26:53,1147,20,,,,6878.53,0
7168110,11:28:00,11:28:00,8354,21,,,,7198.87,
7168110,11:28:19,11:28:19,1120,22,,,,7388.19,0
7168110,11:28:42,11:28:42,1121,23,,,,7588.53,0
7168110,11:29:08,11:29:08,1122,24,,,,7868.2,0
7168110,11:29:30,11:29:30,1123,25,,,,8062.39,0
7168110,11:29:52,11:29:52,1124,26,,,,8277.31,0
7168110,11:30:31,11:30:31,1125,27,,,,8713.42,0
7168110,11:31:51,11:31:51,1126,28,,,,9620.65,0
7168110,11:32:36,11:32:36,1127,29,,,,10205.48,0
7168110,11:32:59,11:32:59,8083,30,,,,10464.73,0
7168110,11:33:37,11:33:37,1128,31,,,,10884.27,0
7168110,11:34:12,11:34:12,1014,32,,,,11330.94,0
7168110,11:35:00,11:35:00,1129,33,,,,11982.35,
7168110,11:36:07,11:36:07,1130,34,,,,12517.74,0
7168110,11:36:51,11:36:51,1131,35,,,,12748.99,0
7168110,11:37:40,11:37:40,1132,36,,,,13068.62,0
7168110,11:38:32,11:38:32,1133,37,,,,13370.06,0
7168110,11:39:12,11:39:12,1134,38,,,,13617.56,0
7168110,11:40:30,11:40:30,1135,39,,,,14091.57,0
7168110,11:42:31,11:42:31,1136,40,,,,14798.13,0
7168110,11:43:24,11:43:24,1137,41,,,,15146.35,0
7168110,11:44:01,11:44:01,1138,42,,,,15398.56,0
7168110,11:44:47,11:44:47,1139,43,,,,15646.54,0
7168110,11:45:13,11:45:13,1140,44,,,,15777.29,0
7168110,11:45:37,11:45:37,1141,45,,,,15904.48,0
7168110,11:46:45,11:46:45,1142,46,,,,16275.19,0
7168110,11:47:44,11:47:44,9529,47,,,,16642.6,0
7168110,11:48:09,11:48:09,1144,48,,,,16768.26,0
7168110,11:49:56,11:49:56,1145,49,,,,17344.27,0
7168110,11:51:00,11:51:00,9526,50,,1,,17680.23,
7232080,17:13:00,17:13:00,9642,1,,,1,0,
7232080,17:13:27,17:13:27,1095,2,,,,431.11,0
7232080,17:14:22,17:14:22,1096,3,,,,910.35,0
7232080,17:14:57,17:14:57,1097,4,,,,1315.92,0
7232080,17:15:22,17:15:22,1098,5,,,,1618.33,0
7232080,17:15:43,17:15:43,1099,6,,,,1854.44,0
7232080,17:16:15,17:16:15,1100,7,,,,2250.42,0
7232080,17:16:51,17:16:51,1101,8,,,,2678.69,0
7232080,17:17:18,17:17:18,1102,9,,,,3008.06,0
7232080,17:17:55,17:17:55,1103,10,,,,3445.97,0
7232080,17:18:24,17:18:24,1104,11,,,,3769.26,0
7232080,17:18:39,17:18:39,9655,12,,,,4011.11,0
7232080,17:19:00,17:19:00,5485,13,,,,4292.28,
7232080,17:19:55,17:19:55,6309,14,,,,4554.08,0
7232080,17:21:57,17:21:57,1108,15,,,,5198.37,0
7232080,17:24:11,17:24:11,9135,16,,,,5871.68,0
7232080,17:25:07,17:25:07,1110,17,,,,6095.84,0
7232080,17:25:52,17:25:52,1111,18,,,,6311.01,0
7232080,17:26:37,17:26:37,1112,19,,,,6519.51,0
7232080,17:27:53,17:27:53,1147,20,,,,6878.53,0
7232080,17:29:00,17:29:00,8354,21,,,,7198.87,
7232080,17:29:19,17:29:19,1120,22,,,,7388.19,0
7232080,17:29:42,17:29:42,1121,23,,,,7588.53,0
7232080,17:30:08,17:30:08,1122,24,,,,7868.2,0
7232080,17:30:30,17:30:30,1123,25,,,,8062.39,0
7232080,17:30:52,17:30:52,1124,26,,,,8277.31,0
7232080,17:31:31,17:31:31,1125,27,,,,8713.42,0
7232080,17:32:51,17:32:51,1126,28,,,,9620.65,0
7232080,17:33:36,17:33:36,1127,29,,,,10205.48,0
7232080,17:33:59,17:33:59,8083,30,,,,10464.73,0
7232080,17:34:37,17:34:37,1128,31,,,,10884.27,0
7232080,17:35:12,17:35:12,1014,32,,,,11330.94,0
7232080,17:36:00,17:36:00,1129,33,,,,11982.35,
7232080,17:37:03,17:37:03,1130,34,,,,12517.74,0
7232080,17:37:44,17:37:44,1131,35,,,,12748.99,0
7232080,17:38:30,17:38:30,1132,36,,,,13068.62,0
7232080,17:39:19,17:39:19,1133,37,,,,13370.06,0
7232080,17:39:56,17:39:56,1134,38,,,,13617.56,0
7232080,17:41:10,17:41:10,1135,39,,,,14091.57,0
7232080,17:43:03,17:43:03,1136,40,,,,14798.13,0
7232080,17:43:52,17:43:52,1137,41,,,,15146.35,0
7232080,17:44:27,17:44:27,1138,42,,,,15398.56,0
7232080,17:45:10,17:45:10,1139,43,,,,15646.54,0
7232080,17:45:35,17:45:35,1140,44,,,,15777.29,0
7232080,17:45:57,17:45:57,1141,45,,,,15904.48,0
7232080,17:47:01,17:47:01,1142,46,,,,16275.19,0
7232080,17:47:57,17:47:57,9529,47,,,,16642.6,0
7232080,17:48:19,17:48:19,1144,48,,,,16768.26,0
7232080,17:50:00,17:50:00,1145,49,,,,17344.27,0
7232080,17:51:00,17:51:00,9526,50,,1,,17680.23,
7232100,17:13:00,17:13:00,9642,1,,,1,0,
7232100,17:13:27,17:13:27,1095,2,,,,431.11,0
7232100,17:14:22,17:14:22,1096,3,,,,910.35,0
7232100,17:14:57,17:14:57,1097,4,,,,1315.92,0
7232100,17:15:22,17:15:22,1098,5,,,,1618.33,0
7232100,17:15:43,17:15:43,1099,6,,,,1854.44,0
7232100,17:16:15,17:16:15,1100,7,,,,2250.42,0
7232100,17:16:51,17:16:51,1101,8,,,,2678.69,0
7232100,17:17:18,17:17:18,1102,9,,,,3008.06,0
7232100,17:17:55,17:17:55,1103,10,,,,3445.97,0
7232100,17:18:24,17:18:24,1104,11,,,,3769.26,0
7232100,17:18:39,17:18:39,9655,12,,,,4011.11,0
7232100,17:19:00,17:19:00,5485,13,,,,4292.28,
7232100,17:19:55,17:19:55,6309,14,,,,4554.08,0
7232100,17:21:57,17:21:57,1108,15,,,,5198.37,0
7232100,17:24:11,17:24:11,9135,16,,,,5871.68,0
7232100,17:25:07,17:25:07,1110,17,,,,6095.84,0
7232100,17:25:52,17:25:52,1111,18,,,,6311.01,0
7232100,17:26:37,17:26:37,1112,19,,,,6519.51,0
7232100,17:27:53,17:27:53,1147,20,,,,6878.53,0
7232100,17:29:00,17:29:00,8354,21,,,,7198.87,
7232100,17:29:19,17:29:19,1120,22,,,,7388.19,0
7232100,17:29:42,17:29:42,1121,23,,,,7588.53,0
7232100,17:30:08,17:30:08,1122,24,,,,7868.2,0
7232100,17:30:30,17:30:30,1123,25,,,,8062.39,0
7232100,17:30:52,17:30:52,1124,26,,,,8277.31,0
7232100,17:31:31,17:31:31,1125,27,,,,8713.42,0
7232100,17:32:51,17:32:51,1126,28,,,,9620.65,0
7232100,17:33:36,17:33:36,1127,29,,,,10205.48,0
7232100,17:33:59,17:33:59,8083,30,,,,10464.73,0
7232100,17:34:37,17:34:37,1128,31,,,,10884.27,0
7232100,17:35:12,17:35:12,1014,32,,,,11330.94,0
7232100,17:36:00,17:36:00,1129,33,,,,11982.35,
7232100,17:37:03,17:37:03,1130,34,,,,12517.74,0
7232100,17:37:44,17:37:44,1131,35,,,,12748.99,0
7232100,17:38:30,17:38:30,1132,36,,,,13068.62,0
7232100,17:39:19,17:39:19,1133,37,,,,13370.06,0
7232100,17:39:56,17:39:56,1134,38,,,,13617.56,0
7232100,17:41:10,17:41:10,1135,39,,,,14091.57,0
7232100,17:43:03,17:43:03,1136,40,,,,14798.13,0
7232100,17:43:52,17:43:52,1137,41,,,,15146.35,0
7232100,17:44:27,17:44:27,1138,42,,,,15398.56,0
7232100,17:45:10,17:45:10,1139,43,,,,15646.54,0
7232100,17:45:35,17:45:35,1140,44,,,,15777.29,0
7232100,17:45:57,17:45:57,1141,45,,,,15904.48,0
7232100,17:47:01,17:47:01,1142,46,,,,16275.19,0
7232100,17:47:57,17:47:57,9529,47,,,,16642.6,0
7232100,17:48:19,17:48:19,1144,48,,,,16768.26,0
7232100,17:50:00,17:50:00,1145,49,,,,17344.27,0
7232100,17:51:00,17:51:00,9526,50,,1,,17680.23,
7232110,17:13:00,17:13:00,9642,1,,,1,0,
7232110,17:13:27,17:13:27,1095,2,,,,431.11,0
7232110,17:14:22,17:14:22,1096,3,,,,910.35,0
7232110,17:14:57,17:14:57,1097,4,,,,1315.92,0
7232110,17:15:22,17:15:22,1098,5,,,,1618.33,0
7232110,17:15:43,17:15:43,1099,6,,,,1854.44,0
7232110,17:16:15,17:16:15,1100,7,,,,2250.42,0
7232110,17:16:51,17:16:51,1101,8,,,,2678.69,0
7232110,17:17:18,17:17:18,1102,9,,,,3008.06,0
7232110,17:17:55,17:17:55,1103,10,,,,3445.97,0
7232110,17:18:24,17:18:24,1104,11,,,,3769.26,0
7232110,17:18:39,17:18:39,9655,12,,,,4011.11,0
7232110,17:19:00,17:19:00,5485,13,,,,4292.28,
7232110,17:19:55,17:19:55,6309,14,,,,4554.08,0
7232110,17:21:57,17:21:57,1108,15,,,,5198.37,0
7232110,17:24:11,17:24:11,9135,16,,,,5871.68,0
7232110,17:25:07,17:25:07,1110,17,,,,6095.84,0
7232110,17:25:52,17:25:52,1111,18,,,,6311.01,0
7232110,17:26:37,17:26:37,1112,19,,,,6519.51,0
7232110,17:27:53,17:27:53,1147,20,,,,6878.53,0
7232110,17:29:00,17:29:00,8354,21,,,,7198.87,
7232110,17:29:19,17:29:19,1120,22,,,,7388.19,0
7232110,17:29:42,17:29:42,1121,23,,,,7588.53,0
7232110,17:30:08,17:30:08,1122,24,,,,7868.2,0
7232110,17:30:30,17:30:30,1123,25,,,,8062.39,0
7232110,17:30:52,17:30:52,1124,26,,,,8277.31,0
7232110,17:31:31,17:31:31,1125,27,,,,8713.42,0
7232110,17:32:51,17:32:51,1126,28,,,,9620.65,0
7232110,17:33:36,17:33:36,1127,29,,,,10205.48,0
7232110,17:33:59,17:33:59,8083,30,,,,10464.73,0
7232110,17:34:37,17:34:37,1128,31,,,,10884.27,0
7232110,17:35:12,17:35:12,1014,32,,,,11330.94,0
7232110,17:36:00,17:36:00,1129,33,,,,11982.35,
7232110,17:37:03,17:37:03,1130,34,,,,12517.74,0
7232110,17:37:44,17:37:44,1131,35,,,,12748.99,0
7232110,17:38:30,17:38:30,1132,36,,,,13068.62,0
7232110,17:39:19,17:39:19,1133,37,,,,13370.06,0
7232110,17:39:56,17:39:56,1134,38,,,,13617.56,0
7232110,17:41:10,17:41:10,1135,39,,,,14091.57,0
7232110,17:43:03,17:43:03,1136,40,,,,14798.13,0
7232110,17:43:52,17:43:52,1137,41,,,,15146.35,0
7232110,17:44:27,17:44:27,1138,42,,,,15398.56,0
7232110,17:45:10,17:45:10,1139,43,,,,15646.54,0
7232110,17:45:35,17:45:35,1140,44,,,,15777.29,0
7232110,17:45:57,17:45:57,1141,45,,,,15904.48,0
7232110,17:47:01,17:47:01,1142,46,,,,16275.19,0
7232110,17:47:57,17:47:57,9529,47,,,,16642.6,0
7232110,17:48:19,17:48:19,1144,48,,,,16768.26,0
7232110,17:50:00,17:50:00,1145,49,,,,17344.27,0
7232110,17:51:00,17:51:00,9526,50,,1,,17680.23,
7405090,23:48:00,23:48:00,9642,1,,,1,0,
7405090,23:48:23,23:48:23,1095,2,,,,431.11,0
7405090,23:49:08,23:49:08,1096,3,,,,910.35,0
7405090,23:49:37,23:49:37,1097,4,,,,1315.92,0
7405090,23:49:58,23:49:58,1098,5,,,,1618.33,0
7405090,23:50:16,23:50:16,1099,6,,,,1854.44,0
7405090,23:50:42,23:50:42,1100,7,,,,2250.42,0
7405090,23:51:13,23:51:13,1101,8,,,,2678.69,0
7405090,23:51:35,23:51:35,1102,9,,,,3008.06,0
7405090,23:52:06,23:52:06,1103,10,,,,3445.97,0
7405090,23:52:30,23:52:30,1104,11,,,,3769.26,0
7405090,23:52:43,23:52:43,9655,12,,,,4011.11,0
7405090,23:53:00,23:53:00,5485,13,,,,4292.28,
7405090,23:53:49,23:53:49,6309,14,,,,4554.08,0
7405090,23:55:39,23:55:39,1108,15,,,,5198.37,0
7405090,23:57:40,23:57:40,9135,16,,,,5871.68,0
7405090,23:58:30,23:58:30,1110,17,,,,6095.84,0
7405090,23:59:11,23:59:11,1111,18,,,,6311.01,0
7405090,23:59:51,23:59:51,1112,19,,,,6519.51,0
7405090,24:01:00,24:01:00,1147,20,,,,6878.53,0
7405090,24:02:00,24:02:00,8354,21,,,,7198.87,
7405090,24:02:19,24:02:19,1120,22,,,,7388.19,0
7405090,24:02:42,24:02:42,1121,23,,,,7588.53,0
7405090,24:03:08,24:03:08,1122,24,,,,7868.2,0
7405090,24:03:30,24:03:30,1123,25,,,,8062.39,0
7405090,24:03:52,24:03:52,1124,26,,,,8277.31,0
7405090,24:04:31,24:04:31,1125,27,,,,8713.42,0
7405090,24:05:51,24:05:51,1126,28,,,,9620.65,0
7405090,24:06:36,24:06:36,1127,29,,,,10205.48,0
7405090,24:06:59,24:06:59,8083,30,,,,10464.73,0
7405090,24:07:37,24:07:37,1128,31,,,,10884.27,0
7405090,24:08:12,24:08:12,1014,32,,,,11330.94,0
7405090,24:09:00,24:09:00,1129,33,,,,11982.35,
7405090,24:09:55,24:09:55,1130,34,,,,12517.74,0
7405090,24:10:30,24:10:30,1131,35,,,,12748.99,0
7405090,24:11:10,24:11:10,1132,36,,,,13068.62,0
7405090,24:11:52,24:11:52,1133,37,,,,13370.06,0
7405090,24:12:24,24:12:24,1134,38,,,,13617.56,0
7405090,24:13:28,24:13:28,1135,39,,,,14091.57,0
7405090,24:15:06,24:15:06,1136,40,,,,14798.13,0
7405090,24:15:49,24:15:49,1137,41,,,,15146.35,0
7405090,24:16:19,24:16:19,1138,42,,,,15398.56,0
7405090,24:16:57,24:16:57,1139,43,,,,15646.54,0
7405090,24:17:18,24:17:18,1140,44,,,,15777.29,0
7405090,24:17:38,24:17:38,1141,45,,,,15904.48,0
7405090,24:18:33,24:18:33,1142,46,,,,16275.19,0
7405090,24:19:21,24:19:21,9529,47,,,,16642.6,0
7405090,24:19:41,24:19:41,1144,48,,,,16768.26,0
7405090,24:21:08,24:21:08,1145,49,,,,17344.27,0
7405090,24:22:00,24:22:00,9526,50,,1,,17680.23,
7485070,08:46:00,08:46:00,9642,1,,,1,0,
7485070,08:46:27,08:46:27,1095,2,,,,431.11,0
7485070,08:47:22,08:47:22,1096,3,,,,910.35,0
7485070,08:47:57,08:47:57,1097,4,,,,1315.92,0
7485070,08:48:22,08:48:22,1098,5,,,,1618.33,0
7485070,08:48:43,08:48:43,1099,6,,,,1854.44,0
7485070,08:49:15,08:49:15,1100,7,,,,2250.42,0
7485070,08:49:51,08:49:51,1101,8,,,,2678.69,0
7485070,08:50:18,08:50:18,1102,9,,,,3008.06,0
7485070,08:50:55,08:50:55,1103,10,,,,3445.97,0
7485070,08:51:24,08:51:24,1104,11,,,,3769.26,0
7485070,08:51:39,08:51:39,9655,12,,,,4011.11,0
7485070,08:52:00,08:52:00,5485,13,,,,4292.28,
7485070,08:52:55,08:52:55,6309,14,,,,4554.08,0
7485070,08:54:57,08:54:57,1108,15,,,,5198.37,0
7485070,08:57:11,08:57:11,9135,16,,,,5871.68,0
7485070,08:58:07,08:58:07,1110,17,,,,6095.84,0
7485070,08:58:52,08:58:52,1111,18,,,,6311.01,0
7485070,08:59:37,08:59:37,1112,19,,,,6519.51,0
7485070,09:00:53,09:00:53,1147,20,,,,6878.53,0
7485070,09:02:00,09:02:00,8354,21,,,,7198.87,
7485070,09:02:19,09:02:19,1120,22,,,,7388.19,0
7485070,09:02:42,09:02:42,1121,23,,,,7588.53,0
7485070,09:03:08,09:03:08,1122,24,,,,7868.2,0
7485070,09:03:30,09:03:30,1123,25,,,,8062.39,0
7485070,09:03:52,09:03:52,1124,26,,,,8277.31,0
7485070,09:04:31,09:04:31,1125,27,,,,8713.42,0
7485070,09:05:51,09:05:51,1126,28,,,,9620.65,0
7485070,09:06:36,09:06:36,1127,29,,,,10205.48,0
7485070,09:06:59,09:06:59,8083,30,,,,10464.73,0
7485070,09:07:37,09:07:37,1128,31,,,,10884.27,0
7485070,09:08:12,09:08:12,1014,32,,,,11330.94,0
7485070,09:09:00,09:09:00,1129,33,,,,11982.35,
7485070,09:09:59,09:09:59,1130,34,,,,12517.74,0
7485070,09:10:37,09:10:37,1131,35,,,,12748.99,0
7485070,09:11:20,09:11:20,1132,36,,,,13068.62,0
7485070,09:12:06,09:12:06,1133,37,,,,13370.06,0
7485070,09:12:40,09:12:40,1134,38,,,,13617.56,0
7485070,09:13:49,09:13:49,1135,39,,,,14091.57,0
7485070,09:15:35,09:15:35,1136,40,,,,14798.13,0
7485070,09:16:21,09:16:21,1137,41,,,,15146.35,0
7485070,09:16:53,09:16:53,1138,42,,,,15398.56,0
7485070,09:17:33,09:17:33,1139,43,,,,15646.54,0
7485070,09:17:56,09:17:56,1140,44,,,,15777.29,0
7485070,09:18:18,09:18:18,1141,45,,,,15904.48,0
7485070,09:19:17,09:19:17,1142,46,,,,16275.19,0
7485070,09:20:09,09:20:09,9529,47,,,,16642.6,0
7485070,09:20:30,09:20:30,1144,48,,,,16768.26,0
7485070,09:22:04,09:22:04,1145,49,,,,17344.27,0
7485070,09:23:00,09:23:00,9526,50,,1,,17680.23,
7700070,09:16:00,09:16:00,9642,1,,,1,0,
7700070,09:16:27,09:16:27,1095,2,,,,431.11,0
7700070,09:17:22,09:17:22,1096,3,,,,910.35,0
7700070,09:17:57,09:17:57,1097,4,,,,1315.92,0
7700070,09:18:22,09:18:22,1098,5,,,,1618.33,0
7700070,09:18:43,09:18:43,1099,6,,,,1854.44,0
7700070,09:19:15,09:19:15,1100,7,,,,2250.42,0
7700070,09:19:51,09:19:51,1101,8,,,,2678.69,0
7700070,09:20:18,09:20:18,1102,9,,,,3008.06,0
7700070,09:20:55,09:20:55,1103,10,,,,3445.97,0
7700070,09:21:24,09:21:24,1104,11,,,,3769.26,0
7700070,09:21:39,09:21:39,9655,12,,,,4011.11,0
7700070,09:22:00,09:22:00,5485,13,,,,4292.28,
7700070,09:22:55,09:22:55,6309,14,,,,4554.08,0
7700070,09:24:57,09:24:57,1108,15,,,,5198.37,0
7700070,09:27:11,09:27:11,9135,16,,,,5871.68,0
7700070,09:28:07,09:28:07,1110,17,,,,6095.84,0
7700070,09:28:52,09:28:52,1111,18,,,,6311.01,0
7700070,09:29:37,09:29:37,1112,19,,,,6519.51,0
7700070,09:30:53,09:30:53,1147,20,,,,6878.53,0
7700070,09:32:00,09:32:00,8354,21,,,,7198.87,
7700070,09:32:19,09:32:19,1120,22,,,,7388.19,0
7700070,09:32:42,09:32:42,1121,23,,,,7588.53,0
7700070,09:33:08,09:33:08,1122,24,,,,7868.2,0
7700070,09:33:30,09:33:30,1123,25,,,,8062.39,0
7700070,09:33:52,09:33:52,1124,26,,,,8277.31,0
7700070,09:34:31,09:34:31,1125,27,,,,8713.42,0
7700070,09:35:51,09:35:51,1126,28,,,,9620.65,0
7700070,09:36:36,09:36:36,1127,29,,,,10205.48,0
7700070,09:36:59,09:36:59,8083,30,,,,10464.73,0
7700070,09:37:37,09:37:37,1128,31,,,,10884.27,0
7700070,09:38:12,09:38:12,1014,32,,,,11330.94,0
7700070,09:39:00,09:39:00,1129,33,,,,11982.35,
7700070,09:39:59,09:39:59,1130,34,,,,12517.74,0
7700070,09:40:37,09:40:37,1131,35,,,,12748.99,0
7700070,09:41:20,09:41:20,1132,36,,,,13068.62,0
7700070,09:42:06,09:42:06,1133,37,,,,13370.06,0
7700070,09:42:40,09:42:40,1134,38,,,,13617.56,0
7700070,09:43:49,09:43:49,1135,39,,,,14091.57,0
7700070,09:45:35,09:45:35,1136,40,,,,14798.13,0
7700070,09:46:21,09:46:21,1137,41,,,,15146.35,0
7700070,09:46:53,09:46:53,1138,42,,,,15398.56,0
7700070,09:47:33,09:47:33,1139,43,,,,15646.54,0
7700070,09:47:56,09:47:56,1140,44,,,,15777.29,0
7700070,09:48:18,09:48:18,1141,45,,,,15904.48,0
7700070,09:49:17,09:49:17,1142,46,,,,16275.19,0
7700070,09:50:09,09:50:09,9529,47,,,,16642.6,0
7700070,09:50:30,09:50:30,1144,48,,,,16768.26,0
7700070,09:52:04,09:52:04,1145,49,,,,17344.27,0
7700070,09:53:00,09:53:00,9526,50,,1,,17680.23,
8180070,12:18:00,12:18:00,9642,1,,,1,0,
8180070,12:18:27,12:18:27,1095,2,,,,431.11,0
8180070,12:19:22,12:19:22,1096,3,,,,910.35,0
8180070,12:19:57,12:19:57,1097,4,,,,1315.92,0
8180070,12:20:22,12:20:22,1098,5,,,,1618.33,0
8180070,12:20:43,12:20:43,1099,6,,,,1854.44,0
8180070,12:21:15,12:21:15,1100,7,,,,2250.42,0
8180070,12:21:51,12:21:51,1101,8,,,,2678.69,0
8180070,12:22:18,12:22:18,1102,9,,,,3008.06,0
8180070,12:22:55,12:22:55,1103,10,,,,3445.97,0
8180070,12:23:24,12:23:24,1104,11,,,,3769.26,0
8180070,12:23:39,12:23:39,9655,12,,,,4011.11,0
8180070,12:24:00,12:24:00,5485,13,,,,4292.28,
8180070,12:24:55,12:24:55,6309,14,,,,4554.08,0
8180070,12:26:57,12:26:57,1108,15,,,,5198.37,0
8180070,12:29:11,12:29:11,9135,16,,,,5871.68,0
8180070,12:30:07,12:30:07,1110,17,,,,6095.84,0
8180070,12:30:52,12:30:52,1111,18,,,,6311.01,0
8180070,12:31:37,12:31:37,1112,19,,,,6519.51,0
8180070,12:32:53,12:32:53,1147,20,,,,6878.53,0
8180070,12:34:00,12:34:00,8354,21,,,,7198.87,
8180070,12:34:19,12:34:19,1120,22,,,,7388.19,0
8180070,12:34:42,12:34:42,1121,23,,,,7588.53,0
8180070,12:35:08,12:35:08,1122,24,,,,7868.2,0
8180070,12:35:30,12:35:30,1123,25,,,,8062.39,0
8180070,12:35:52,12:35:52,1124,26,,,,8277.31,0
8180070,12:36:31,12:36:31,1125,27,,,,8713.42,0
8180070,12:37:51,12:37:51,1126,28,,,,9620.65,0
8180070,12:38:36,12:38:36,1127,29,,,,10205.48,0
8180070,12:38:59,12:38:59,8083,30,,,,10464.73,0
8180070,12:39:37,12:39:37,1128,31,,,,10884.27,0
8180070,12:40:12,12:40:12,1014,32,,,,11330.94,0
8180070,12:41:00,12:41:00,1129,33,,,,11982.35,
8180070,12:42:07,12:42:07,1130,34,,,,12517.74,0
8180070,12:42:51,12:42:51,1131,35,,,,12748.99,0
8180070,12:43:40,12:43:40,1132,36,,,,13068.62,0
8180070,12:44:32,12:44:32,1133,37,,,,13370.06,0
8180070,12:45:12,12:45:12,1134,38,,,,13617.56,0
8180070,12:46:30,12:46:30,1135,39,,,,14091.57,0
8180070,12:48:31,12:48:31,1136,40,,,,14798.13,0
8180070,12:49:24,12:49:24,1137,41,,,,15146.35,0
8180070,12:50:01,12:50:01,1138,42,,,,15398.56,0
8180070,12:50:47,12:50:47,1139,43,,,,15646.54,0
8180070,12:51:13,12:51:13,1140,44,,,,15777.29,0
8180070,12:51:37,12:51:37,1141,45,,,,15904.48,0
8180070,12:52:45,12:52:45,1142,46,,,,16275.19,0
8180070,12:53:44,12:53:44,9529,47,,,,16642.6,0
8180070,12:54:09,12:54:09,1144,48,,,,16768.26,0
8180070,12:55:56,12:55:56,1145,49,,,,17344.27,0
8180070,12:57:00,12:57:00,9526,50,,1,,17680.23,
8452020,16:58:00,16:58:00,9642,1,,,1,0,
8452020,16:59:14,16:59:14,1095,2,,,,431.11,0
8452020,17:01:39,17:01:39,1096,3,,,,910.35,0
8452020,17:03:12,17:03:12,1097,4,,,,1315.92,0
8452020,17:04:20,17:04:20,1098,5,,,,1618.33,0
8452020,17:05:16,17:05:16,1099,6,,,,1854.44,0
8452020,17:06:40,17:06:40,1100,7,,,,2250.42,0
8452020,17:08:18,17:08:18,1101,8,,,,2678.69,0
8452020,17:09:29,17:09:29,1102,9,,,,3008.06,0
8452020,17:11:07,17:11:07,1103,10,,,,3445.97,0
8452020,17:12:24,17:12:24,1104,11,,,,3769.26,0
8452020,17:13:06,17:13:06,9655,12,,,,4011.11,0
8452020,17:14:00,17:14:00,5485,13,,,,4292.28,
8452020,17:14:44,17:14:44,6309,14,,,,4554.08,0
8452020,17:16:21,17:16:21,1108,15,,,,5198.37,0
8452020,17:18:09,17:18:09,9135,16,,,,5871.68,0
8452020,17:18:53,17:18:53,1110,17,,,,6095.84,0
8452020,17:19:29,17:19:29,1111,18,,,,6311.01,0
8452020,17:20:05,17:20:05,1112,19,,,,6519.51,0
8452020,17:21:07,17:21:07,1147,20,,,,6878.53,0
8452020,17:22:00,17:22:00,8354,21,,,,7198.87,
8452020,17:22:24,17:22:24,1120,22,,,,7388.19,0
8452020,17:22:54,17:22:54,1121,23,,,,7588.53,0
8452020,17:23:28,17:23:28,1122,24,,,,7868.2,0
8452020,17:23:56,17:23:56,1123,25,,,,8062.39,0
8452020,17:24:24,17:24:24,1124,26,,,,8277.31,0
8452020,17:25:14,17:25:14,1125,27,,,,8713.42,0
8452020,17:26:57,17:26:57,1126,28,,,,9620.65,0
8452020,17:27:55,17:27:55,1127,29,,,,10205.48,0
8452020,17:28:24,17:28:24,8083,30,,,,10464.73,0
8452020,17:29:13,17:29:13,1128,31,,,,10884.27,0
8452020,17:29:59,17:29:59,1014,32,,,,11330.94,0
8452020,17:31:00,17:31:00,1129,33,,,,11982.35,
8452020,17:32:07,17:32:07,1130,34,,,,12517.74,0
8452020,17:32:51,17:32:51,1131,35,,,,12748.99,0
8452020,17:33:40,17:33:40,1132,36,,,,13068.62,0
8452020,17:34:32,17:34:32,1133,37,,,,13370.06,0
8452020,17:35:12,17:35:12,1134,38,,,,13617.56,0
8452020,17:36:30,17:36:30,1135,39,,,,14091.57,0
8452020,17:38:31,17:38:31,1136,40,,,,14798.13,0
8452020,17:39:24,17:39:24,1137,41,,,,15146.35,0
8452020,17:40:01,17:40:01,1138,42,,,,15398.56,0
8452020,17:40:47,17:40:47,1139,43,,,,15646.54,0
8452020,17:41:13,17:41:13,1140,44,,,,15777.29,0
8452020,17:41:37,17:41:37,1141,45,,,,15904.48,0
8452020,17:42:45,17:42:45,1142,46,,,,16275.19,0
8452020,17:43:44,17:43:44,9529,47,,,,16642.6,0
8452020,17:44:09,17:44:09,1144,48,,,,16768.26,0
8452020,17:45:56,17:45:56,1145,49,,,,17344.27,0
8452020,17:47:00,17:47:00,9526,50,,1,,17680.23,
8452030,16:58:00,16:58:00,9642,1,,,1,0,
8452030,16:59:14,16:59:14,1095,2,,,,431.11,0
8452030,17:01:39,17:01:39,1096,3,,,,910.35,0
8452030,17:03:12,17:03:12,1097,4,,,,1315.92,0
8452030,17:04:20,17:04:20,1098,5,,,,1618.33,0
8452030,17:05:16,17:05:16,1099,6,,,,1854.44,0
8452030,17:06:40,17:06:40,1100,7,,,,2250.42,0
8452030,17:08:18,17:08:18,1101,8,,,,2678.69,0
8452030,17:09:29,17:09:29,1102,9,,,,3008.06,0
8452030,17:11:07,17:11:07,1103,10,,,,3445.97,0
8452030,17:12:24,17:12:24,1104,11,,,,3769.26,0
8452030,17:13:06,17:13:06,9655,12,,,,4011.11,0
8452030,17:14:00,17:14:00,5485,13,,,,4292.28,
8452030,17:14:44,17:14:44,6309,14,,,,4554.08,0
8452030,17:16:21,17:16:21,1108,15,,,,5198.37,0
8452030,17:18:09,17:18:09,9135,16,,,,5871.68,0
8452030,17:18:53,17:18:53,1110,17,,,,6095.84,0
8452030,17:19:29,17:19:29,1111,18,,,,6311.01,0
8452030,17:20:05,17:20:05,1112,19,,,,6519.51,0
8452030,17:21:07,17:21:07,1147,20,,,,6878.53,0
8452030,17:22:00,17:22:00,8354,21,,,,7198.87,
8452030,17:22:24,17:22:24,1120,22,,,,7388.19,0
8452030,17:22:54,17:22:54,1121,23,,,,7588.53,0
8452030,17:23:28,17:23:28,1122,24,,,,7868.2,0
8452030,17:23:56,17:23:56,1123,25,,,,8062.39,0
8452030,17:24:24,17:24:24,1124,26,,,,8277.31,0
8452030,17:25:14,17:25:14,1125,27,,,,8713.42,0
8452030,17:26:57,17:26:57,1126,28,,,,9620.65,0
8452030,17:27:55,17:27:55,1127,29,,,,10205.48,0
8452030,17:28:24,17:28:24,8083,30,,,,10464.73,0
8452030,17:29:13,17:29:13,1128,31,,,,10884.27,0
8452030,17:29:59,17:29:59,1014,32,,,,11330.94,0
8452030,17:31:00,17:31:00,1129,33,,,,11982.35,
8452030,17:32:07,17:32:07,1130,34,,,,12517.74,0
8452030,17:32:51,17:32:51,1131,35,,,,12748.99,0
8452030,17:33:40,17:33:40,1132,36,,,,13068.62,0
8452030,17:34:32,17:34:32,1133,37,,,,13370.06,0
8452030,17:35:12,17:35:12,1134,38,,,,13617.56,0
8452030,17:36:30,17:36:30,1135,39,,,,14091.57,0
8452030,17:38:31,17:38:31,1136,40,,,,14798.13,0
8452030,17:39:24,17:39:24,1137,41,,,,15146.35,0
8452030,17:40:01,17:40:01,1138,42,,,,15398.56,0
8452030,17:40:47,17:40:47,1139,43,,,,15646.54,0
8452030,17:41:13,17:41:13,1140,44,,,,15777.29,0
8452030,17:41:37,17:41:37,1141,45,,,,15904.48,0
8452030,17:42:45,17:42:45,1142,46,,,,16275.19,0
8452030,17:43:44,17:43:44,9529,47,,,,16642.6,0
8452030,17:44:09,17:44:09,1144,48,,,,16768.26,0
8452030,17:45:56,17:45:56,1145,49,,,,17344.27,0
8452030,17:47:00,17:47:00,9526,50,,1,,17680.23,
8452040,16:58:00,16:58:00,9642,1,,,1,0,
8452040,16:59:14,16:59:14,1095,2,,,,431.11,0
8452040,17:01:39,17:01:39,1096,3,,,,910.35,0
8452040,17:03:12,17:03:12,1097,4,,,,1315.92,0
8452040,17:04:20,17:04:20,1098,5,,,,1618.33,0
8452040,17:05:16,17:05:16,1099,6,,,,1854.44,0
8452040,17:06:40,17:06:40,1100,7,,,,2250.42,0
8452040,17:08:18,17:08:18,1101,8,,,,2678.69,0
8452040,17:09:29,17:09:29,1102,9,,,,3008.06,0
8452040,17:11:07,17:11:07,1103,10,,,,3445.97,0
8452040,17:12:24,17:12:24,1104,11,,,,3769.26,0
8452040,17:13:06,17:13:06,9655,12,,,,4011.11,0
8452040,17:14:00,17:14:00,5485,13,,,,4292.28,
8452040,17:14:44,17:14:44,6309,14,,,,4554.08,0
8452040,17:16:21,17:16:21,1108,15,,,,5198.37,0
8452040,17:18:09,17:18:09,9135,16,,,,5871.68,0
8452040,17:18:53,17:18:53,1110,17,,,,6095.84,0
8452040,17:19:29,17:19:29,1111,18,,,,6311.01,0
8452040,17:20:05,17:20:05,1112,19,,,,6519.51,0
8452040,17:21:07,17:21:07,1147,20,,,,6878.53,0
8452040,17:22:00,17:22:00,8354,21,,,,7198.87,
8452040,17:22:24,17:22:24,1120,22,,,,7388.19,0
8452040,17:22:54,17:22:54,1121,23,,,,7588.53,0
8452040,17:23:28,17:23:28,1122,24,,,,7868.2,0
8452040,17:23:56,17:23:56,1123,25,,,,8062.39,0
8452040,17:24:24,17:24:24,1124,26,,,,8277.31,0
8452040,17:25:14,17:25:14,1125,27,,,,8713.42,0
8452040,17:26:57,17:26:57,1126,28,,,,9620.65,0
8452040,17:27:55,17:27:55,1127,29,,,,10205.48,0
8452040,17:28:24,17:28:24,8083,30,,,,10464.73,0
8452040,17:29:13,17:29:13,1128,31,,,,10884.27,0
8452040,17:29:59,17:29:59,1014,32,,,,11330.94,0
8452040,17:31:00,17:31:00,1129,33,,,,11982.35,
8452040,17:32:07,17:32:07,1130,34,,,,12517.74,0
8452040,17:32:51,17:32:51,1131,35,,,,12748.99,0
8452040,17:33:40,17:33:40,1132,36,,,,13068.62,0
8452040,17:34:32,17:34:32,1133,37,,,,13370.06,0
8452040,17:35:12,17:35:12,1134,38,,,,13617.56,0
8452040,17:36:30,17:36:30,1135,39,,,,14091.57,0
8452040,17:38:31,17:38:31,1136,40,,,,14798.13,0
8452040,17:39:24,17:39:24,1137,41,,,,15146.35,0
8452040,17:40:01,17:40:01,1138,42,,,,15398.56,0
8452040,17:40:47,17:40:47,1139,43,,,,15646.54,0
8452040,17:41:13,17:41:13,1140,44,,,,15777.29,0
8452040,17:41:37,17:41:37,1141,45,,,,15904.48,0
8452040,17:42:45,17:42:45,1142,46,,,,16275.19,0
8452040,17:43:44,17:43:44,9529,47,,,,16642.6,0
8452040,17:44:09,17:44:09,1144,48,,,,16768.26,0
8452040,17:45:56,17:45:56,1145,49,,,,17344.27,0
8452040,17:47:00,17:47:00,9526,50,,1,,17680.23,
8452050,16:58:00,16:58:00,9642,1,,,1,0,
8452050,16:59:14,16:59:14,1095,2,,,,431.11,0
8452050,17:01:39,17:01:39,1096,3,,,,910.35,0
8452050,17:03:12,17:03:12,1097,4,,,,1315.92,0
8452050,17:04:20,17:04:20,1098,5,,,,1618.33,0
8452050,17:05:16,17:05:16,1099,6,,,,1854.44,0
8452050,17:06:40,17:06:40,1100,7,,,,2250.42,0
8452050,17:08:18,17:08:18,1101,8,,,,2678.69,0
8452050,17:09:29,17:09:29,1102,9,,,,3008.06,0
8452050,17:11:07,17:11:07,1103,10,,,,3445.97,0
8452050,17:12:24,17:12:24,1104,11,,,,3769.26,0
8452050,17:13:06,17:13:06,9655,12,,,,4011.11,0
8452050,17:14:00,17:14:00,5485,13,,,,4292.28,
8452050,17:14:44,17:14:44,6309,14,,,,4554.08,0
8452050,17:16:21,17:16:21,1108,15,,,,5198.37,0
8452050,17:18:09,17:18:09,9135,16,,,,5871.68,0
8452050,17:18:53,17:18:53,1110,17,,,,6095.84,0
8452050,17:19:29,17:19:29,1111,18,,,,6311.01,0
8452050,17:20:05,17:20:05,1112,19,,,,6519.51,0
8452050,17:21:07,17:21:07,1147,20,,,,6878.53,0
8452050,17:22:00,17:22:00,8354,21,,,,7198.87,
8452050,17:22:24,17:22:24,1120,22,,,,7388.19,0
8452050,17:22:54,17:22:54,1121,23,,,,7588.53,0
8452050,17:23:28,17:23:28,1122,24,,,,7868.2,0
8452050,17:23:56,17:23:56,1123,25,,,,8062.39,0
8452050,17:24:24,17:24:24,1124,26,,,,8277.31,0
8452050,17:25:14,17:25:14,1125,27,,,,8713.42,0
8452050,17:26:57,17:26:57,1126,28,,,,9620.65,0
8452050,17:27:55,17:27:55,1127,29,,,,10205.48,0
8452050,17:28:24,17:28:24,8083,30,,,,10464.73,0
8452050,17:29:13,17:29:13,1128,31,,,,10884.27,0
8452050,17:29:59,17:29:59,1014,32,,,,11330.94,0
8452050,17:31:00,17:31:00,1129,33,,,,11982.35,
8452050,17:32:07,17:32:07,1130,34,,,,12517.74,0
8452050,17:32:51,17:32:51,1131,35,,,,12748.99,0
8452050,17:33:40,17:33:40,1132,36,,,,13068.62,0
8452050,17:34:32,17:34:32,1133,37,,,,13370.06,0
8452050,17:35:12,17:35:12,1134,38,,,,13617.56,0
8452050,17:36:30,17:36:30,1135,39,,,,14091.57,0
8452050,17:38:31,17:38:31,1136,40,,,,14798.13,0
8452050,17:39:24,17:39:24,1137,41,,,,15146.35,0
8452050,17:40:01,17:40:01,1138,42,,,,15398.56,0
8452050,17:40:47,17:40:47,1139,43,,,,15646.54,0
8452050,17:41:13,17:41:13,1140,44,,,,15777.29,0
8452050,17:41:37,17:41:37,1141,45,,,,15904.48,0
8452050,17:42:45,17:42:45,1142,46,,,,16275.19,0
8452050,17:43:44,17:43:44,9529,47,,,,16642.6,0
8452050,17:44:09,17:44:09,1144,48,,,,16768.26,0
8452050,17:45:56,17:45:56,1145,49,,,,17344.27,0
8452050,17:47:00,17:47:00,9526,50,,1,,17680.23,
8452060,16:58:00,16:58:00,9642,1,,,1,0,
8452060,16:59:14,16:59:14,1095,2,,,,431.11,0
8452060,17:01:39,17:01:39,1096,3,,,,910.35,0
8452060,17:03:12,17:03:12,1097,4,,,,1315.92,0
8452060,17:04:20,17:04:20,1098,5,,,,1618.33,0
8452060,17:05:16,17:05:16,1099,6,,,,1854.44,0
8452060,17:06:40,17:06:40,1100,7,,,,2250.42,0
8452060,17:08:18,17:08:18,1101,8,,,,2678.69,0
8452060,17:09:29,17:09:29,1102,9,,,,3008.06,0
8452060,17:11:07,17:11:07,1103,10,,,,3445.97,0
8452060,17:12:24,17:12:24,1104,11,,,,3769.26,0
8452060,17:13:06,17:13:06,9655,12,,,,4011.11,0
8452060,17:14:00,17:14:00,5485,13,,,,4292.28,
8452060,17:14:44,17:14:44,6309,14,,,,4554.08,0
8452060,17:16:21,17:16:21,1108,15,,,,5198.37,0
8452060,17:18:09,17:18:09,9135,16,,,,5871.68,0
8452060,17:18:53,17:18:53,1110,17,,,,6095.84,0
8452060,17:19:29,17:19:29,1111,18,,,,6311.01,0
8452060,17:20:05,17:20:05,1112,19,,,,6519.51,0
8452060,17:21:07,17:21:07,1147,20,,,,6878.53,0
8452060,17:22:00,17:22:00,8354,21,,,,7198.87,
8452060,17:22:24,17:22:24,1120,22,,,,7388.19,0
8452060,17:22:54,17:22:54,1121,23,,,,7588.53,0
8452060,17:23:28,17:23:28,1122,24,,,,7868.2,0
8452060,17:23:56,17:23:56,1123,25,,,,8062.39,0
8452060,17:24:24,17:24:24,1124,26,,,,8277.31,0
8452060,17:25:14,17:25:14,1125,27,,,,8713.42,0
8452060,17:26:57,17:26:57,1126,28,,,,9620.65,0
8452060,17:27:55,17:27:55,1127,29,,,,10205.48,0
8452060,17:28:24,17:28:24,8083,30,,,,10464.73,0
8452060,17:29:13,17:29:13,1128,31,,,,10884.27,0
8452060,17:29:59,17:29:59,1014,32,,,,11330.94,0
8452060,17:31:00,17:31:00,1129,33,,,,11982.35,
8452060,17:32:07,17:32:07,1130,34,,,,12517.74,0
8452060,17:32:51,17:32:51,1131,35,,,,12748.99,0
8452060,17:33:40,17:33:40,1132,36,,,,13068.62,0
8452060,17:34:32,17:34:32,1133,37,,,,13370.06,0
8452060,17:35:12,17:35:12,1134,38,,,,13617.56,0
8452060,17:36:30,17:36:30,1135,39,,,,14091.57,0
8452060,17:38:31,17:38:31,1136,40,,,,14798.13,0
8452060,17:39:24,17:39:24,1137,41,,,,15146.35,0
8452060,17:40:01,17:40:01,1138,42,,,,15398.56,0
8452060,17:40:47,17:40:47,1139,43,,,,15646.54,0
8452060,17:41:13,17:41:13,1140,44,,,,15777.29,0
8452060,17:41:37,17:41:37,1141,45,,,,15904.48,0
8452060,17:42:45,17:42:45,1142,46,,,,16275.19,0
8452060,17:43:44,17:43:44,9529,47,,,,16642.6,0
8452060,17:44:09,17:44:09,1144,48,,,,16768.26,0
8452060,17:45:56,17:45:56,1145,49,,,,17344.27,0
8452060,17:47:00,17:47:00,9526,50,,1,,17680.23,
8478010,11:53:00,11:53:00,9642,1,,,1,0,
8478010,11:53:27,11:53:27,1095,2,,,,431.11,0
8478010,11:54:22,11:54:22,1096,3,,,,910.35,0
8478010,11:54:57,11:54:57,1097,4,,,,1315.92,0
8478010,11:55:22,11:55:22,1098,5,,,,1618.33,0
8478010,11:55:43,11:55:43,1099,6,,,,1854.44,0
8478010,11:56:15,11:56:15,1100,7,,,,2250.42,0
8478010,11:56:51,11:56:51,1101,8,,,,2678.69,0
8478010,11:57:18,11:57:18,1102,9,,,,3008.06,0
8478010,11:57:55,11:57:55,1103,10,,,,3445.97,0
8478010,11:58:24,11:58:24,1104,11,,,,3769.26,0
8478010,11:58:39,11:58:39,9655,12,,,,4011.11,0
8478010,11:59:00,11:59:00,5485,13,,,,4292.28,
8478010,11:59:55,11:59:55,6309,14,,,,4554.08,0
8478010,12:01:57,12:01:57,1108,15,,,,5198.37,0
8478010,12:04:11,12:04:11,9135,16,,,,5871.68,0
8478010,12:05:07,12:05:07,1110,17,,,,6095.84,0
8478010,12:05:52,12:05:52,1111,18,,,,6311.01,0
8478010,12:06:37,12:06:37,1112,19,,,,6519.51,0
8478010,12:07:53,12:07:53,1147,20,,,,6878.53,0
8478010,12:09:00,12:09:00,8354,21,,,,7198.87,
8478010,12:09:19,12:09:19,1120,22,,,,7388.19,0
8478010,12:09:42,12:09:42,1121,23,,,,7588.53,0
8478010,12:10:08,12:10:08,1122,24,,,,7868.2,0
8478010,12:10:30,12:10:30,1123,25,,,,8062.39,0
8478010,12:10:52,12:10:52,1124,26,,,,8277.31,0
8478010,12:11:31,12:11:31,1125,27,,,,8713.42,0
8478010,12:12:51,12:12:51,1126,28,,,,9620.65,0
8478010,12:13:36,12:13:36,1127,29,,,,10205.48,0
8478010,12:13:59,12:13:59,8083,30,,,,10464.73,0
8478010,12:14:37,12:14:37,1128,31,,,,10884.27,0
8478010,12:15:12,12:15:12,1014,32,,,,11330.94,0
8478010,12:16:00,12:16:00,1129,33,,,,11982.35,
8478010,12:17:07,12:17:07,1130,34,,,,12517.74,0
8478010,12:17:51,12:17:51,1131,35,,,,12748.99,0
8478010,12:18:40,12:18:40,1132,36,,,,13068.62,0
8478010,12:19:32,12:19:32,1133,37,,,,13370.06,0
8478010,12:20:12,12:20:12,1134,38,,,,13617.56,0
8478010,12:21:30,12:21:30,1135,39,,,,14091.57,0
8478010,12:23:31,12:23:31,1136,40,,,,14798.13,0
8478010,12:24:24,12:24:24,1137,41,,,,15146.35,0
8478010,12:25:01,12:25:01,1138,42,,,,15398.56,0
8478010,12:25:47,12:25:47,1139,43,,,,15646.54,0
8478010,12:26:13,12:26:13,1140,44,,,,15777.29,0
8478010,12:26:37,12:26:37,1141,45,,,,15904.48,0
8478010,12:27:45,12:27:45,1142,46,,,,16275.19,0
8478010,12:28:44,12:28:44,9529,47,,,,16642.6,0
8478010,12:29:09,12:29:09,1144,48,,,,16768.26,0
8478010,12:30:56,12:30:56,1145,49,,,,17344.27,0
8478010,12:32:00,12:32:00,9526,50,,1,,17680.23,
8478120,11:53:00,11:53:00,9642,1,,,1,0,
8478120,11:53:27,11:53:27,1095,2,,,,431.11,0
8478120,11:54:22,11:54:22,1096,3,,,,910.35,0
8478120,11:54:57,11:54:57,1097,4,,,,1315.92,0
8478120,11:55:22,11:55:22,1098,5,,,,1618.33,0
8478120,11:55:43,11:55:43,1099,6,,,,1854.44,0
8478120,11:56:15,11:56:15,1100,7,,,,2250.42,0
8478120,11:56:51,11:56:51,1101,8,,,,2678.69,0
8478120,11:57:18,11:57:18,1102,9,,,,3008.06,0
8478120,11:57:55,11:57:55,1103,10,,,,3445.97,0
8478120,11:58:24,11:58:24,1104,11,,,,3769.26,0
8478120,11:58:39,11:58:39,9655,12,,,,4011.11,0
8478120,11:59:00,11:59:00,5485,13,,,,4292.28,
8478120,11:59:55,11:59:55,6309,14,,,,4554.08,0
8478120,12:01:57,12:01:57,1108,15,,,,5198.37,0
8478120,12:04:11,12:04:11,9135,16,,,,5871.68,0
8478120,12:05:07,12:05:07,1110,17,,,,6095.84,0
8478120,12:05:52,12:05:52,1111,18,,,,6311.01,0
8478120,12:06:37,12:06:37,1112,19,,,,6519.51,0
8478120,12:07:53,12:07:53,1147,20,,,,6878.53,0
8478120,12:09:00,12:09:00,8354,21,,,,7198.87,
8478120,12:09:19,12:09:19,1120,22,,,,7388.19,0
8478120,12:09:42,12:09:42,1121,23,,,,7588.53,0
8478120,12:10:08,12:10:08,1122,24,,,,7868.2,0
8478120,12:10:30,12:10:30,1123,25,,,,8062.39,0
8478120,12:10:52,12:10:52,1124,26,,,,8277.31,0
8478120,12:11:31,12:11:31,1125,27,,,,8713.42,0
8478120,12:12:51,12:12:51,1126,28,,,,9620.65,0
8478120,12:13:36,12:13:36,1127,29,,,,10205.48,0
8478120,12:13:59,12:13:59,8083,30,,,,10464.73,0
8478120,12:14:37,12:14:37,1128,31,,,,10884.27,0
8478120,12:15:12,12:15:12,1014,32,,,,11330.94,0
8478120,12:16:00,12:16:00,1129,33,,,,11982.35,
8478120,12:17:07,12:17:07,1130,34,,,,12517.74,0
8478120,12:17:51,12:17:51,1131,35,,,,12748.99,0
8478120,12:18:40,12:18:40,1132,36,,,,13068.62,0
8478120,12:19:32,12:19:32,1133,37,,,,13370.06,0
8478120,12:20:12,12:20:12,1134,38,,,,13617.56,0
8478120,12:21:30,12:21:30,1135,39,,,,14091.57,0
8478120,12:23:31,12:23:31,1136,40,,,,14798.13,0
8478120,12:24:24,12:24:24,1137,41,,,,15146.35,0
8478120,12:25:01,12:25:01,1138,42,,,,15398.56,0
8478120,12:25:47,12:25:47,1139,43,,,,15646.54,0
8478120,12:26:13,12:26:13,1140,44,,,,15777.29,0
8478120,12:26:37,12:26:37,1141,45,,,,15904.48,0
8478120,12:27:45,12:27:45,1142,46,,,,16275.19,0
8478120,12:28:44,12:28:44,9529,47,,,,16642.6,0
8478120,12:29:09,12:29:09,1144,48,,,,16768.26,0
8478120,12:30:56,12:30:56,1145,49,,,,17344.27,0
8478120,12:32:00,12:32:00,9526,50,,1,,17680.23,
85070,17:03:00,17:03:00,9642,1,,,1,0,
85070,17:03:27,17:03:27,1095,2,,,,431.11,0
85070,17:04:22,17:04:22,1096,3,,,,910.35,0
85070,17:04:57,17:04:57,1097,4,,,,1315.92,0
85070,17:05:22,17:05:22,1098,5,,,,1618.33,0
85070,17:05:43,17:05:43,1099,6,,,,1854.44,0
85070,17:06:15,17:06:15,1100,7,,,,2250.42,0
85070,17:06:51,17:06:51,1101,8,,,,2678.69,0
85070,17:07:18,17:07:18,1102,9,,,,3008.06,0
85070,17:07:55,17:07:55,1103,10,,,,3445.97,0
85070,17:08:24,17:08:24,1104,11,,,,3769.26,0
85070,17:08:39,17:08:39,9655,12,,,,4011.11,0
85070,17:09:00,17:09:00,5485,13,,,,4292.28,
85070,17:09:55,17:09:55,6309,14,,,,4554.08,0
85070,17:11:57,17:11:57,1108,15,,,,5198.37,0
85070,17:14:11,17:14:11,9135,16,,,,5871.68,0
85070,17:15:07,17:15:07,1110,17,,,,6095.84,0
85070,17:15:52,17:15:52,1111,18,,,,6311.01,0
85070,17:16:37,17:16:37,1112,19,,,,6519.51,0
85070,17:17:53,17:17:53,1147,20,,,,6878.53,0
85070,17:19:00,17:19:00,8354,21,,,,7198.87,
85070,17:19:19,17:19:19,1120,22,,,,7388.19,0
85070,17:19:42,17:19:42,1121,23,,,,7588.53,0
85070,17:20:08,17:20:08,1122,24,,,,7868.2,0
85070,17:20:30,17:20:30,1123,25,,,,8062.39,0
85070,17:20:52,17:20:52,1124,26,,,,8277.31,0
85070,17:21:31,17:21:31,1125,27,,,,8713.42,0
85070,17:22:51,17:22:51,1126,28,,,,9620.65,0
85070,17:23:36,17:23:36,1127,29,,,,10205.48,0
85070,17:23:59,17:23:59,8083,30,,,,10464.73,0
85070,17:24:37,17:24:37,1128,31,,,,10884.27,0
85070,17:25:12,17:25:12,1014,32,,,,11330.94,0
85070,17:26:00,17:26:00,1129,33,,,,11982.35,
85070,17:27:03,17:27:03,1130,34,,,,12517.74,0
85070,17:27:44,17:27:44,1131,35,,,,12748.99,0
85070,17:28:30,17:28:30,1132,36,,,,13068.62,0
85070,17:29:19,17:29:19,1133,37,,,,13370.06,0
85070,17:29:56,17:29:56,1134,38,,,,13617.56,0
85070,17:31:10,17:31:10,1135,39,,,,14091.57,0
85070,17:33:03,17:33:03,1136,40,,,,14798.13,0
85070,17:33:52,17:33:52,1137,41,,,,15146.35,0
85070,17:34:27,17:34:27,1138,42,,,,15398.56,0
85070,17:35:10,17:35:10,1139,43,,,,15646.54,0
85070,17:35:35,17:35:35,1140,44,,,,15777.29,0
85070,17:35:57,17:35:57,1141,45,,,,15904.48,0
85070,17:37:01,17:37:01,1142,46,,,,16275.19,0
85070,17:37:57,17:37:57,9529,47,,,,16642.6,0
85070,17:38:19,17:38:19,1144,48,,,,16768.26,0
85070,17:40:00,17:40:00,1145,49,,,,17344.27,0
85070,17:41:00,17:41:00,9526,50,,1,,17680.23,
864080,18:30:00,18:30:00,9642,1,,,1,0,
864080,18:30:27,18:30:27,1095,2,,,,431.11,0
864080,18:31:22,18:31:22,1096,3,,,,910.35,0
864080,18:31:57,18:31:57,1097,4,,,,1315.92,0
864080,18:32:22,18:32:22,1098,5,,,,1618.33,0
864080,18:32:43,18:32:43,1099,6,,,,1854.44,0
864080,18:33:15,18:33:15,1100,7,,,,2250.42,0
864080,18:33:51,18:33:51,1101,8,,,,2678.69,0
864080,18:34:18,18:34:18,1102,9,,,,3008.06,0
864080,18:34:55,18:34:55,1103,10,,,,3445.97,0
864080,18:35:24,18:35:24,1104,11,,,,3769.26,0
864080,18:35:39,18:35:39,9655,12,,,,4011.11,0
864080,18:36:00,18:36:00,5485,13,,,,4292.28,
864080,18:36:55,18:36:55,6309,14,,,,4554.08,0
864080,18:38:57,18:38:57,1108,15,,,,5198.37,0
864080,18:41:11,18:41:11,9135,16,,,,5871.68,0
864080,18:42:07,18:42:07,1110,17,,,,6095.84,0
864080,18:42:52,18:42:52,1111,18,,,,6311.01,0
864080,18:43:37,18:43:37,1112,19,,,,6519.51,0
864080,18:44:53,18:44:53,1147,20,,,,6878.53,0
864080,18:46:00,18:46:00,8354,21,,,,7198.87,
864080,18:46:19,18:46:19,1120,22,,,,7388.19,0
864080,18:46:42,18:46:42,1121,23,,,,7588.53,0
864080,18:47:08,18:47:08,1122,24,,,,7868.2,0
864080,18:47:30,18:47:30,1123,25,,,,8062.39,0
864080,18:47:52,18:47:52,1124,26,,,,8277.31,0
864080,18:48:31,18:48:31,1125,27,,,,8713.42,0
864080,18:49:51,18:49:51,1126,28,,,,9620.65,0
864080,18:50:36,18:50:36,1127,29,,,,10205.48,0
864080,18:50:59,18:50:59,8083,30,,,,10464.73,0
864080,18:51:37,18:51:37,1128,31,,,,10884.27,0
864080,18:52:12,18:52:12,1014,32,,,,11330.94,0
864080,18:53:00,18:53:00,1129,33,,,,11982.35,
864080,18:54:03,18:54:03,1130,34,,,,12517.74,0
864080,18:54:44,18:54:44,1131,35,,,,12748.99,0
864080,18:55:30,18:55:30,1132,36,,,,13068.62,0
864080,18:56:19,18:56:19,1133,37,,,,13370.06,0
864080,18:56:56,18:56:56,1134,38,,,,13617.56,0
864080,18:58:10,18:58:10,1135,39,,,,14091.57,0
864080,19:00:03,19:00:03,1136,40,,,,14798.13,0
864080,19:00:52,19:00:52,1137,41,,,,15146.35,0
864080,19:01:27,19:01:27,1138,42,,,,15398.56,0
864080,19:02:10,19:02:10,1139,43,,,,15646.54,0
864080,19:02:35,19:02:35,1140,44,,,,15777.29,0
864080,19:02:57,19:02:57,1141,45,,,,15904.48,0
864080,19:04:01,19:04:01,1142,46,,,,16275.19,0
864080,19:04:57,19:04:57,9529,47,,,,16642.6,0
864080,19:05:19,19:05:19,1144,48,,,,16768.26,0
864080,19:07:00,19:07:00,1145,49,,,,17344.27,0
864080,19:08:00,19:08:00,9526,50,,1,,17680.23,
864100,18:30:00,18:30:00,9642,1,,,1,0,
864100,18:30:27,18:30:27,1095,2,,,,431.11,0
864100,18:31:22,18:31:22,1096,3,,,,910.35,0
864100,18:31:57,18:31:57,1097,4,,,,1315.92,0
864100,18:32:22,18:32:22,1098,5,,,,1618.33,0
864100,18:32:43,18:32:43,1099,6,,,,1854.44,0
864100,18:33:15,18:33:15,1100,7,,,,2250.42,0
864100,18:33:51,18:33:51,1101,8,,,,2678.69,0
864100,18:34:18,18:34:18,1102,9,,,,3008.06,0
864100,18:34:55,18:34:55,1103,10,,,,3445.97,0
864100,18:35:24,18:35:24,1104,11,,,,3769.26,0
864100,18:35:39,18:35:39,9655,12,,,,4011.11,0
864100,18:36:00,18:36:00,5485,13,,,,4292.28,
864100,18:36:55,18:36:55,6309,14,,,,4554.08,0
864100,18:38:57,18:38:57,1108,15,,,,5198.37,0
864100,18:41:11,18:41:11,9135,16,,,,5871.68,0
864100,18:42:07,18:42:07,1110,17,,,,6095.84,0
864100,18:42:52,18:42:52,1111,18,,,,6311.01,0
864100,18:43:37,18:43:37,1112,19,,,,6519.51,0
864100,18:44:53,18:44:53,1147,20,,,,6878.53,0
864100,18:46:00,18:46:00,8354,21,,,,7198.87,
864100,18:46:19,18:46:19,1120,22,,,,7388.19,0
864100,18:46:42,18:46:42,1121,23,,,,7588.53,0
864100,18:47:08,18:47:08,1122,24,,,,7868.2,0
864100,18:47:30,18:47:30,1123,25,,,,8062.39,0
864100,18:47:52,18:47:52,1124,26,,,,8277.31,0
864100,18:48:31,18:48:31,1125,27,,,,8713.42,0
864100,18:49:51,18:49:51,1126,28,,,,9620.65,0
864100,18:50:36,18:50:36,1127,29,,,,10205.48,0
864100,18:50:59,18:50:59,8083,30,,,,10464.73,0
864100,18:51:37,18:51:37,1128,31,,,,10884.27,0
864100,18:52:12,18:52:12,1014,32,,,,11330.94,0
864100,18:53:00,18:53:00,1129,33,,,,11982.35,
864100,18:54:03,18:54:03,1130,34,,,,12517.74,0
864100,18:54:44,18:54:44,1131,35,,,,12748.99,0
864100,18:55:30,18:55:30,1132,36,,,,13068.62,0
864100,18:56:19,18:56:19,1133,37,,,,13370.06,0
864100,18:56:56,18:56:56,1134,38,,,,13617.56,0
864100,18:58:10,18:58:10,1135,39,,,,14091.57,0
864100,19:00:03,19:00:03,1136,40,,,,14798.13,0
864100,19:00:52,19:00:52,1137,41,,,,15146.35,0
864100,19:01:27,19:01:27,1138,42,,,,15398.56,0
864100,19:02:10,19:02:10,1139,43,,,,15646.54,0
864100,19:02:35,19:02:35,1140,44,,,,15777.29,0
864100,19:02:57,19:02:57,1141,45,,,,15904.48,0
864100,19:04:01,19:04:01,1142,46,,,,16275.19,0
864100,19:04:57,19:04:57,9529,47,,,,16642.6,0
864100,19:05:19,19:05:19,1144,48,,,,16768.26,0
864100,19:07:00,19:07:00,1145,49,,,,17344.27,0
864100,19:08:00,19:08:00,9526,50,,1,,17680.23,
864110,18:30:00,18:30:00,9642,1,,,1,0,
864110,18:30:27,18:30:27,1095,2,,,,431.11,0
864110,18:31:22,18:31:22,1096,3,,,,910.35,0
864110,18:31:57,18:31:57,1097,4,,,,1315.92,0
864110,18:32:22,18:32:22,1098,5,,,,1618.33,0
864110,18:32:43,18:32:43,1099,6,,,,1854.44,0
864110,18:33:15,18:33:15,1100,7,,,,2250.42,0
864110,18:33:51,18:33:51,1101,8,,,,2678.69,0
864110,18:34:18,18:34:18,1102,9,,,,3008.06,0
864110,18:34:55,18:34:55,1103,10,,,,3445.97,0
864110,18:35:24,18:35:24,1104,11,,,,3769.26,0
864110,18:35:39,18:35:39,9655,12,,,,4011.11,0
864110,18:36:00,18:36:00,5485,13,,,,4292.28,
864110,18:36:55,18:36:55,6309,14,,,,4554.08,0
864110,18:38:57,18:38:57,1108,15,,,,5198.37,0
864110,18:41:11,18:41:11,9135,16,,,,5871.68,0
864110,18:42:07,18:42:07,1110,17,,,,6095.84,0
864110,18:42:52,18:42:52,1111,18,,,,6311.01,0
864110,18:43:37,18:43:37,1112,19,,,,6519.51,0
864110,18:44:53,18:44:53,1147,20,,,,6878.53,0
864110,18:46:00,18:46:00,8354,21,,,,7198.87,
864110,18:46:19,18:46:19,1120,22,,,,7388.19,0
864110,18:46:42,18:46:42,1121,23,,,,7588.53,0
864110,18:47:08,18:47:08,1122,24,,,,7868.2,0
864110,18:47:30,18:47:30,1123,25,,,,8062.39,0
864110,18:47:52,18:47:52,1124,26,,,,8277.31,0
864110,18:48:31,18:48:31,1125,27,,,,8713.42,0
864110,18:49:51,18:49:51,1126,28,,,,9620.65,0
864110,18:50:36,18:50:36,1127,29,,,,10205.48,0
864110,18:50:59,18:50:59,8083,30,,,,10464.73,0
864110,18:51:37,18:51:37,1128,31,,,,10884.27,0
864110,18:52:12,18:52:12,1014,32,,,,11330.94,0
864110,18:53:00,18:53:00,1129,33,,,,11982.35,
864110,18:54:03,18:54:03,1130,34,,,,12517.74,0
864110,18:54:44,18:54:44,1131,35,,,,12748.99,0
864110,18:55:30,18:55:30,1132,36,,,,13068.62,0
864110,18:56:19,18:56:19,1133,37,,,,13370.06,0
864110,18:56:56,18:56:56,1134,38,,,,13617.56,0
864110,18:58:10,18:58:10,1135,39,,,,14091.57,0
864110,19:00:03,19:00:03,1136,40,,,,14798.13,0
864110,19:00:52,19:00:52,1137,41,,,,15146.35,0
864110,19:01:27,19:01:27,1138,42,,,,15398.56,0
864110,19:02:10,19:02:10,1139,43,,,,15646.54,0
864110,19:02:35,19:02:35,1140,44,,,,15777.29,0
864110,19:02:57,19:02:57,1141,45,,,,15904.48,0
864110,19:04:01,19:04:01,1142,46,,,,16275.19,0
864110,19:04:57,19:04:57,9529,47,,,,16642.6,0
864110,19:05:19,19:05:19,1144,48,,,,16768.26,0
864110,19:07:00,19:07:00,1145,49,,,,17344.27,0
864110,19:08:00,19:08:00,9526,50,,1,,17680.23,
865080,24:00:00,24:00:00,9642,1,,,1,0,
865080,24:00:23,24:00:23,1095,2,,,,431.11,0
865080,24:01:08,24:01:08,1096,3,,,,910.35,0
865080,24:01:37,24:01:37,1097,4,,,,1315.92,0
865080,24:01:58,24:01:58,1098,5,,,,1618.33,0
865080,24:02:16,24:02:16,1099,6,,,,1854.44,0
865080,24:02:42,24:02:42,1100,7,,,,2250.42,0
865080,24:03:13,24:03:13,1101,8,,,,2678.69,0
865080,24:03:35,24:03:35,1102,9,,,,3008.06,0
865080,24:04:06,24:04:06,1103,10,,,,3445.97,0
865080,24:04:30,24:04:30,1104,11,,,,3769.26,0
865080,24:04:43,24:04:43,9655,12,,,,4011.11,0
865080,24:05:00,24:05:00,5485,13,,,,4292.28,
865080,24:05:49,24:05:49,6309,14,,,,4554.08,0
865080,24:07:39,24:07:39,1108,15,,,,5198.37,0
865080,24:09:40,24:09:40,9135,16,,,,5871.68,0
865080,24:10:30,24:10:30,1110,17,,,,6095.84,0
865080,24:11:11,24:11:11,1111,18,,,,6311.01,0
865080,24:11:51,24:11:51,1112,19,,,,6519.51,0
865080,24:13:00,24:13:00,1147,20,,,,6878.53,0
865080,24:14:00,24:14:00,8354,21,,,,7198.87,
865080,24:14:19,24:14:19,1120,22,,,,7388.19,0
865080,24:14:42,24:14:42,1121,23,,,,7588.53,0
865080,24:15:08,24:15:08,1122,24,,,,7868.2,0
865080,24:15:30,24:15:30,1123,25,,,,8062.39,0
865080,24:15:52,24:15:52,1124,26,,,,8277.31,0
865080,24:16:31,24:16:31,1125,27,,,,8713.42,0
865080,24:17:51,24:17:51,1126,28,,,,9620.65,0
865080,24:18:36,24:18:36,1127,29,,,,10205.48,0
865080,24:18:59,24:18:59,8083,30,,,,10464.73,0
865080,24:19:37,24:19:37,1128,31,,,,10884.27,0
865080,24:20:12,24:20:12,1014,32,,,,11330.94,0
865080,24:21:00,24:21:00,1129,33,,,,11982.35,
865080,24:21:55,24:21:55,1130,34,,,,12517.74,0
865080,24:22:30,24:22:30,1131,35,,,,12748.99,0
865080,24:23:10,24:23:10,1132,36,,,,13068.62,0
865080,24:23:52,24:23:52,1133,37,,,,13370.06,0
865080,24:24:24,24:24:24,1134,38,,,,13617.56,0
865080,24:25:28,24:25:28,1135,39,,,,14091.57,0
865080,24:27:06,24:27:06,1136,40,,,,14798.13,0
865080,24:27:49,24:27:49,1137,41,,,,15146.35,0
865080,24:28:19,24:28:19,1138,42,,,,15398.56,0
865080,24:28:57,24:28:57,1139,43,,,,15646.54,0
865080,24:29:18,24:29:18,1140,44,,,,15777.29,0
865080,24:29:38,24:29:38,1141,45,,,,15904.48,0
865080,24:30:33,24:30:33,1142,46,,,,16275.19,0
865080,24:31:21,24:31:21,9529,47,,,,16642.6,0
865080,24:31:41,24:31:41,1144,48,,,,16768.26,0
865080,24:33:08,24:33:08,1145,49,,,,17344.27,0
865080,24:34:00,24:34:00,9526,50,,1,,17680.23,
865100,24:00:00,24:00:00,9642,1,,,1,0,
865100,24:00:23,24:00:23,1095,2,,,,431.11,0
865100,24:01:08,24:01:08,1096,3,,,,910.35,0
865100,24:01:37,24:01:37,1097,4,,,,1315.92,0
865100,24:01:58,24:01:58,1098,5,,,,1618.33,0
865100,24:02:16,24:02:16,1099,6,,,,1854.44,0
865100,24:02:42,24:02:42,1100,7,,,,2250.42,0
865100,24:03:13,24:03:13,1101,8,,,,2678.69,0
865100,24:03:35,24:03:35,1102,9,,,,3008.06,0
865100,24:04:06,24:04:06,1103,10,,,,3445.97,0
865100,24:04:30,24:04:30,1104,11,,,,3769.26,0
865100,24:04:43,24:04:43,9655,12,,,,4011.11,0
865100,24:05:00,24:05:00,5485,13,,,,4292.28,
865100,24:05:49,24:05:49,6309,14,,,,4554.08,0
865100,24:07:39,24:07:39,1108,15,,,,5198.37,0
865100,24:09:40,24:09:40,9135,16,,,,5871.68,0
865100,24:10:30,24:10:30,1110,17,,,,6095.84,0
865100,24:11:11,24:11:11,1111,18,,,,6311.01,0
865100,24:11:51,24:11:51,1112,19,,,,6519.51,0
865100,24:13:00,24:13:00,1147,20,,,,6878.53,0
865100,24:14:00,24:14:00,8354,21,,,,7198.87,
865100,24:14:19,24:14:19,1120,22,,,,7388.19,0
865100,24:14:42,24:14:42,1121,23,,,,7588.53,0
865100,24:15:08,24:15:08,1122,24,,,,7868.2,0
865100,24:15:30,24:15:30,1123,25,,,,8062.39,0
865100,24:15:52,24:15:52,1124,26,,,,8277.31,0
865100,24:16:31,24:16:31,1125,27,,,,8713.42,0
865100,24:17:51,24:17:51,1126,28,,,,9620.65,0
865100,24:18:36,24:18:36,1127,29,,,,10205.48,0
865100,24:18:59,24:18:59,8083,30,,,,10464.73,0
865100,24:19:37,24:19:37,1128,31,,,,10884.27,0
865100,24:20:12,24:20:12,1014,32,,,,11330.94,0
865100,24:21:00,24:21:00,1129,33,,,,11982.35,
865100,24:21:55,24:21:55,1130,34,,,,12517.74,0
865100,24:22:30,24:22:30,1131,35,,,,12748.99,0
865100,24:23:10,24:23:10,1132,36,,,,13068.62,0
865100,24:23:52,24:23:52,1133,37,,,,13370.06,0
865100,24:24:24,24:24:24,1134,38,,,,13617.56,0
865100,24:25:28,24:25:28,1135,39,,,,14091.57,0
865100,24:27:06,24:27:06,1136,40,,,,14798.13,0
865100,24:27:49,24:27:49,1137,41,,,,15146.35,0
865100,24:28:19,24:28:19,1138,42,,,,15398.56,0
865100,24:28:57,24:28:57,1139,43,,,,15646.54,0
865100,24:29:18,24:29:18,1140,44,,,,15777.29,0
865100,24:29:38,24:29:38,1141,45,,,,15904.48,0
865100,24:30:33,24:30:33,1142,46,,,,16275.19,0
865100,24:31:21,24:31:21,9529,47,,,,16642.6,0
865100,24:31:41,24:31:41,1144,48,,,,16768.26,0
865100,24:33:08,24:33:08,1145,49,,,,17344.27,0
865100,24:34:00,24:34:00,9526,50,,1,,17680.23,
865110,24:00:00,24:00:00,9642,1,,,1,0,
865110,24:00:23,24:00:23,1095,2,,,,431.11,0
865110,24:01:08,24:01:08,1096,3,,,,910.35,0
865110,24:01:37,24:01:37,1097,4,,,,1315.92,0
865110,24:01:58,24:01:58,1098,5,,,,1618.33,0
865110,24:02:16,24:02:16,1099,6,,,,1854.44,0
865110,24:02:42,24:02:42,1100,7,,,,2250.42,0
865110,24:03:13,24:03:13,1101,8,,,,2678.69,0
865110,24:03:35,24:03:35,1102,9,,,,3008.06,0
865110,24:04:06,24:04:06,1103,10,,,,3445.97,0
865110,24:04:30,24:04:30,1104,11,,,,3769.26,0
865110,24:04:43,24:04:43,9655,12,,,,4011.11,0
865110,24:05:00,24:05:00,5485,13,,,,4292.28,
865110,24:05:49,24:05:49,6309,14,,,,4554.08,0
865110,24:07:39,24:07:39,1108,15,,,,5198.37,0
865110,24:09:40,24:09:40,9135,16,,,,5871.68,0
865110,24:10:30,24:10:30,1110,17,,,,6095.84,0
865110,24:11:11,24:11:11,1111,18,,,,6311.01,0
865110,24:11:51,24:11:51,1112,19,,,,6519.51,0
865110,24:13:00,24:13:00,1147,20,,,,6878.53,0
865110,24:14:00,24:14:00,8354,21,,,,7198.87,
865110,24:14:19,24:14:19,1120,22,,,,7388.19,0
865110,24:14:42,24:14:42,1121,23,,,,7588.53,0
865110,24:15:08,24:15:08,1122,24,,,,7868.2,0
865110,24:15:30,24:15:30,1123,25,,,,8062.39,0
865110,24:15:52,24:15:52,1124,26,,,,8277.31,0
865110,24:16:31,24:16:31,1125,27,,,,8713.42,0
865110,24:17:51,24:17:51,1126,28,,,,9620.65,0
865110,24:18:36,24:18:36,1127,29,,,,10205.48,0
865110,24:18:59,24:18:59,8083,30,,,,10464.73,0
865110,24:19:37,24:19:37,1128,31,,,,10884.27,0
865110,24:20:12,24:20:12,1014,32,,,,11330.94,0
865110,24:21:00,24:21:00,1129,33,,,,11982.35,
865110,24:21:55,24:21:55,1130,34,,,,12517.74,0
865110,24:22:30,24:22:30,1131,35,,,,12748.99,0
865110,24:23:10,24:23:10,1132,36,,,,13068.62,0
865110,24:23:52,24:23:52,1133,37,,,,13370.06,0
865110,24:24:24,24:24:24,1134,38,,,,13617.56,0
865110,24:25:28,24:25:28,1135,39,,,,14091.57,0
865110,24:27:06,24:27:06,1136,40,,,,14798.13,0
865110,24:27:49,24:27:49,1137,41,,,,15146.35,0
865110,24:28:19,24:28:19,1138,42,,,,15398.56,0
865110,24:28:57,24:28:57,1139,43,,,,15646.54,0
865110,24:29:18,24:29:18,1140,44,,,,15777.29,0
865110,24:29:38,24:29:38,1141,45,,,,15904.48,0
865110,24:30:33,24:30:33,1142,46,,,,16275.19,0
865110,24:31:21,24:31:21,9529,47,,,,16642.6,0
865110,24:31:41,24:31:41,1144,48,,,,16768.26,0
865110,24:33:08,24:33:08,1145,49,,,,17344.27,0
865110,24:34:00,24:34:00,9526,50,,1,,17680.23,
8863020,18:22:00,18:22:00,9642,1,,,1,0,
8863020,18:23:00,18:23:00,1095,2,,,,431.11,0
8863020,18:24:58,18:24:58,1096,3,,,,910.35,0
8863020,18:26:13,18:26:13,1097,4,,,,1315.92,0
8863020,18:27:09,18:27:09,1098,5,,,,1618.33,0
8863020,18:27:54,18:27:54,1099,6,,,,1854.44,0
8863020,18:29:02,18:29:02,1100,7,,,,2250.42,0
8863020,18:30:22,18:30:22,1101,8,,,,2678.69,0
8863020,18:31:20,18:31:20,1102,9,,,,3008.06,0
8863020,18:32:39,18:32:39,1103,10,,,,3445.97,0
8863020,18:33:42,18:33:42,1104,11,,,,3769.26,0
8863020,18:34:16,18:34:16,9655,12,,,,4011.11,0
8863020,18:35:00,18:35:00,5485,13,,,,4292.28,
8863020,18:35:38,18:35:38,6309,14,,,,4554.08,0
8863020,18:37:03,18:37:03,1108,15,,,,5198.37,0
8863020,18:38:38,18:38:38,9135,16,,,,5871.68,0
8863020,18:39:17,18:39:17,1110,17,,,,6095.84,0
8863020,18:39:48,18:39:48,1111,18,,,,6311.01,0
8863020,18:40:20,18:40:20,1112,19,,,,6519.51,0
8863020,18:41:13,18:41:13,1147,20,,,,6878.53,0
8863020,18:42:00,18:42:00,8354,21,,,,7198.87,
8863020,18:42:24,18:42:24,1120,22,,,,7388.19,0
8863020,18:42:54,18:42:54,1121,23,,,,7588.53,0
8863020,18:43:28,18:43:28,1122,24,,,,7868.2,0
8863020,18:43:56,18:43:56,1123,25,,,,8062.39,0
8863020,18:44:24,18:44:24,1124,26,,,,8277.31,0
8863020,18:45:14,18:45:14,1125,27,,,,8713.42,0
8863020,18:46:57,18:46:57,1126,28,,,,9620.65,0
8863020,18:47:55,18:47:55,1127,29,,,,10205.48,0
8863020,18:48:24,18:48:24,8083,30,,,,10464.73,0
8863020,18:49:13,18:49:13,1128,31,,,,10884.27,0
8863020,18:49:59,18:49:59,1014,32,,,,11330.94,0
8863020,18:51:00,18:51:00,1129,33,,,,11982.35,
8863020,18:51:59,18:51:59,1130,34,,,,12517.74,0
8863020,18:52:37,18:52:37,1131,35,,,,12748.99,0
8863020,18:53:20,18:53:20,1132,36,,,,13068.62,0
8863020,18:54:06,18:54:06,1133,37,,,,13370.06,0
8863020,18:54:40,18:54:40,1134,38,,,,13617.56,0
8863020,18:55:49,18:55:49,1135,39,,,,14091.57,0
8863020,18:57:35,18:57:35,1136,40,,,,14798.13,0
8863020,18:58:21,18:58:21,1137,41,,,,15146.35,0
8863020,18:58:53,18:58:53,1138,42,,,,15398.56,0
8863020,18:59:33,18:59:33,1139,43,,,,15646.54,0
8863020,18:59:56,18:59:56,1140,44,,,,15777.29,0
8863020,19:00:18,19:00:18,1141,45,,,,15904.48,0
8863020,19:01:17,19:01:17,1142,46,,,,16275.19,0
8863020,19:02:09,19:02:09,9529,47,,,,16642.6,0
8863020,19:02:30,19:02:30,1144,48,,,,16768.26,0
8863020,19:04:04,19:04:04,1145,49,,,,17344.27,0
8863020,19:05:00,19:05:00,9526,50,,1,,17680.23,
8863030,18:22:00,18:22:00,9642,1,,,1,0,
8863030,18:23:00,18:23:00,1095,2,,,,431.11,0
8863030,18:24:58,18:24:58,1096,3,,,,910.35,0
8863030,18:26:13,18:26:13,1097,4,,,,1315.92,0
8863030,18:27:09,18:27:09,1098,5,,,,1618.33,0
8863030,18:27:54,18:27:54,1099,6,,,,1854.44,0
8863030,18:29:02,18:29:02,1100,7,,,,2250.42,0
8863030,18:30:22,18:30:22,1101,8,,,,2678.69,0
8863030,18:31:20,18:31:20,1102,9,,,,3008.06,0
8863030,18:32:39,18:32:39,1103,10,,,,3445.97,0
8863030,18:33:42,18:33:42,1104,11,,,,3769.26,0
8863030,18:34:16,18:34:16,9655,12,,,,4011.11,0
8863030,18:35:00,18:35:00,5485,13,,,,4292.28,
8863030,18:35:38,18:35:38,6309,14,,,,4554.08,0
8863030,18:37:03,18:37:03,1108,15,,,,5198.37,0
8863030,18:38:38,18:38:38,9135,16,,,,5871.68,0
8863030,18:39:17,18:39:17,1110,17,,,,6095.84,0
8863030,18:39:48,18:39:48,1111,18,,,,6311.01,0
8863030,18:40:20,18:40:20,1112,19,,,,6519.51,0
8863030,18:41:13,18:41:13,1147,20,,,,6878.53,0
8863030,18:42:00,18:42:00,8354,21,,,,7198.87,
8863030,18:42:24,18:42:24,1120,22,,,,7388.19,0
8863030,18:42:54,18:42:54,1121,23,,,,7588.53,0
8863030,18:43:28,18:43:28,1122,24,,,,7868.2,0
8863030,18:43:56,18:43:56,1123,25,,,,8062.39,0
8863030,18:44:24,18:44:24,1124,26,,,,8277.31,0
8863030,18:45:14,18:45:14,1125,27,,,,8713.42,0
8863030,18:46:57,18:46:57,1126,28,,,,9620.65,0
8863030,18:47:55,18:47:55,1127,29,,,,10205.48,0
8863030,18:48:24,18:48:24,8083,30,,,,10464.73,0
8863030,18:49:13,18:49:13,1128,31,,,,10884.27,0
8863030,18:49:59,18:49:59,1014,32,,,,11330.94,0
8863030,18:51:00,18:51:00,1129,33,,,,11982.35,
8863030,18:51:59,18:51:59,1130,34,,,,12517.74,0
8863030,18:52:37,18:52:37,1131,35,,,,12748.99,0
8863030,18:53:20,18:53:20,1132,36,,,,13068.62,0
8863030,18:54:06,18:54:06,1133,37,,,,13370.06,0
8863030,18:54:40,18:54:40,1134,38,,,,13617.56,0
8863030,18:55:49,18:55:49,1135,39,,,,14091.57,0
8863030,18:57:35,18:57:35,1136,40,,,,14798.13,0
8863030,18:58:21,18:58:21,1137,41,,,,15146.35,0
8863030,18:58:53,18:58:53,1138,42,,,,15398.56,0
8863030,18:59:33,18:59:33,1139,43,,,,15646.54,0
8863030,18:59:56,18:59:56,1140,44,,,,15777.29,0
8863030,19:00:18,19:00:18,1141,45,,,,15904.48,0
8863030,19:01:17,19:01:17,1142,46,,,,16275.19,0
8863030,19:02:09,19:02:09,9529,47,,,,16642.6,0
8863030,19:02:30,19:02:30,1144,48,,,,16768.26,0
8863030,19:04:04,19:04:04,1145,49,,,,17344.27,0
8863030,19:05:00,19:05:00,9526,50,,1,,17680.23,
8863040,18:22:00,18:22:00,9642,1,,,1,0,
8863040,18:23:00,18:23:00,1095,2,,,,431.11,0
8863040,18:24:58,18:24:58,1096,3,,,,910.35,0
8863040,18:26:13,18:26:13,1097,4,,,,1315.92,0
8863040,18:27:09,18:27:09,1098,5,,,,1618.33,0
8863040,18:27:54,18:27:54,1099,6,,,,1854.44,0
8863040,18:29:02,18:29:02,1100,7,,,,2250.42,0
8863040,18:30:22,18:30:22,1101,8,,,,2678.69,0
8863040,18:31:20,18:31:20,1102,9,,,,3008.06,0
8863040,18:32:39,18:32:39,1103,10,,,,3445.97,0
8863040,18:33:42,18:33:42,1104,11,,,,3769.26,0
8863040,18:34:16,18:34:16,9655,12,,,,4011.11,0
8863040,18:35:00,18:35:00,5485,13,,,,4292.28,
8863040,18:35:38,18:35:38,6309,14,,,,4554.08,0
8863040,18:37:03,18:37:03,1108,15,,,,5198.37,0
8863040,18:38:38,18:38:38,9135,16,,,,5871.68,0
8863040,18:39:17,18:39:17,1110,17,,,,6095.84,0
8863040,18:39:48,18:39:48,1111,18,,,,6311.01,0
8863040,18:40:20,18:40:20,1112,19,,,,6519.51,0
8863040,18:41:13,18:41:13,1147,20,,,,6878.53,0
8863040,18:42:00,18:42:00,8354,21,,,,7198.87,
8863040,18:42:24,18:42:24,1120,22,,,,7388.19,0
8863040,18:42:54,18:42:54,1121,23,,,,7588.53,0
8863040,18:43:28,18:43:28,1122,24,,,,7868.2,0
8863040,18:43:56,18:43:56,1123,25,,,,8062.39,0
8863040,18:44:24,18:44:24,1124,26,,,,8277.31,0
8863040,18:45:14,18:45:14,1125,27,,,,8713.42,0
8863040,18:46:57,18:46:57,1126,28,,,,9620.65,0
8863040,18:47:55,18:47:55,1127,29,,,,10205.48,0
8863040,18:48:24,18:48:24,8083,30,,,,10464.73,0
8863040,18:49:13,18:49:13,1128,31,,,,10884.27,0
8863040,18:49:59,18:49:59,1014,32,,,,11330.94,0
8863040,18:51:00,18:51:00,1129,33,,,,11982.35,
8863040,18:51:59,18:51:59,1130,34,,,,12517.74,0
8863040,18:52:37,18:52:37,1131,35,,,,12748.99,0
8863040,18:53:20,18:53:20,1132,36,,,,13068.62,0
8863040,18:54:06,18:54:06,1133,37,,,,13370.06,0
8863040,18:54:40,18:54:40,1134,38,,,,13617.56,0
8863040,18:55:49,18:55:49,1135,39,,,,14091.57,0
8863040,18:57:35,18:57:35,1136,40,,,,14798.13,0
8863040,18:58:21,18:58:21,1137,41,,,,15146.35,0
8863040,18:58:53,18:58:53,1138,42,,,,15398.56,0
8863040,18:59:33,18:59:33,1139,43,,,,15646.54,0
8863040,18:59:56,18:59:56,1140,44,,,,15777.29,0
8863040,19:00:18,19:00:18,1141,45,,,,15904.48,0
8863040,19:01:17,19:01:17,1142,46,,,,16275.19,0
8863040,19:02:09,19:02:09,9529,47,,,,16642.6,0
8863040,19:02:30,19:02:30,1144,48,,,,16768.26,0
8863040,19:04:04,19:04:04,1145,49,,,,17344.27,0
8863040,19:05:00,19:05:00,9526,50,,1,,17680.23,
8863050,18:22:00,18:22:00,9642,1,,,1,0,
8863050,18:23:00,18:23:00,1095,2,,,,431.11,0
8863050,18:24:58,18:24:58,1096,3,,,,910.35,0
8863050,18:26:13,18:26:13,1097,4,,,,1315.92,0
8863050,18:27:09,18:27:09,1098,5,,,,1618.33,0
8863050,18:27:54,18:27:54,1099,6,,,,1854.44,0
8863050,18:29:02,18:29:02,1100,7,,,,2250.42,0
8863050,18:30:22,18:30:22,1101,8,,,,2678.69,0
8863050,18:31:20,18:31:20,1102,9,,,,3008.06,0
8863050,18:32:39,18:32:39,1103,10,,,,3445.97,0
8863050,18:33:42,18:33:42,1104,11,,,,3769.26,0
8863050,18:34:16,18:34:16,9655,12,,,,4011.11,0
8863050,18:35:00,18:35:00,5485,13,,,,4292.28,
8863050,18:35:38,18:35:38,6309,14,,,,4554.08,0
8863050,18:37:03,18:37:03,1108,15,,,,5198.37,0
8863050,18:38:38,18:38:38,9135,16,,,,5871.68,0
8863050,18:39:17,18:39:17,1110,17,,,,6095.84,0
8863050,18:39:48,18:39:48,1111,18,,,,6311.01,0
8863050,18:40:20,18:40:20,1112,19,,,,6519.51,0
8863050,18:41:13,18:41:13,1147,20,,,,6878.53,0
8863050,18:42:00,18:42:00,8354,21,,,,7198.87,
8863050,18:42:24,18:42:24,1120,22,,,,7388.19,0
8863050,18:42:54,18:42:54,1121,23,,,,7588.53,0
8863050,18:43:28,18:43:28,1122,24,,,,7868.2,0
8863050,18:43:56,18:43:56,1123,25,,,,8062.39,0
8863050,18:44:24,18:44:24,1124,26,,,,8277.31,0
8863050,18:45:14,18:45:14,1125,27,,,,8713.42,0
8863050,18:46:57,18:46:57,1126,28,,,,9620.65,0
8863050,18:47:55,18:47:55,1127,29,,,,10205.48,0
8863050,18:48:24,18:48:24,8083,30,,,,10464.73,0
8863050,18:49:13,18:49:13,1128,31,,,,10884.27,0
8863050,18:49:59,18:49:59,1014,32,,,,11330.94,0
8863050,18:51:00,18:51:00,1129,33,,,,11982.35,
8863050,18:51:59,18:51:59,1130,34,,,,12517.74,0
8863050,18:52:37,18:52:37,1131,35,,,,12748.99,0
8863050,18:53:20,18:53:20,1132,36,,,,13068.62,0
8863050,18:54:06,18:54:06,1133,37,,,,13370.06,0
8863050,18:54:40,18:54:40,1134,38,,,,13617.56,0
8863050,18:55:49,18:55:49,1135,39,,,,14091.57,0
8863050,18:57:35,18:57:35,1136,40,,,,14798.13,0
8863050,18:58:21,18:58:21,1137,41,,,,15146.35,0
8863050,18:58:53,18:58:53,1138,42,,,,15398.56,0
8863050,18:59:33,18:59:33,1139,43,,,,15646.54,0
8863050,18:59:56,18:59:56,1140,44,,,,15777.29,0
8863050,19:00:18,19:00:18,1141,45,,,,15904.48,0
8863050,19:01:17,19:01:17,1142,46,,,,16275.19,0
8863050,19:02:09,19:02:09,9529,47,,,,16642.6,0
8863050,19:02:30,19:02:30,1144,48,,,,16768.26,0
8863050,19:04:04,19:04:04,1145,49,,,,17344.27,0
8863050,19:05:00,19:05:00,9526,50,,1,,17680.23,
8863060,18:22:00,18:22:00,9642,1,,,1,0,
8863060,18:23:00,18:23:00,1095,2,,,,431.11,0
8863060,18:24:58,18:24:58,1096,3,,,,910.35,0
8863060,18:26:13,18:26:13,1097,4,,,,1315.92,0
8863060,18:27:09,18:27:09,1098,5,,,,1618.33,0
8863060,18:27:54,18:27:54,1099,6,,,,1854.44,0
8863060,18:29:02,18:29:02,1100,7,,,,2250.42,0
8863060,18:30:22,18:30:22,1101,8,,,,2678.69,0
8863060,18:31:20,18:31:20,1102,9,,,,3008.06,0
8863060,18:32:39,18:32:39,1103,10,,,,3445.97,0
8863060,18:33:42,18:33:42,1104,11,,,,3769.26,0
8863060,18:34:16,18:34:16,9655,12,,,,4011.11,0
8863060,18:35:00,18:35:00,5485,13,,,,4292.28,
8863060,18:35:38,18:35:38,6309,14,,,,4554.08,0
8863060,18:37:03,18:37:03,1108,15,,,,5198.37,0
8863060,18:38:38,18:38:38,9135,16,,,,5871.68,0
8863060,18:39:17,18:39:17,1110,17,,,,6095.84,0
8863060,18:39:48,18:39:48,1111,18,,,,6311.01,0
8863060,18:40:20,18:40:20,1112,19,,,,6519.51,0
8863060,18:41:13,18:41:13,1147,20,,,,6878.53,0
8863060,18:42:00,18:42:00,8354,21,,,,7198.87,
8863060,18:42:24,18:42:24,1120,22,,,,7388.19,0
8863060,18:42:54,18:42:54,1121,23,,,,7588.53,0
8863060,18:43:28,18:43:28,1122,24,,,,7868.2,0
8863060,18:43:56,18:43:56,1123,25,,,,8062.39,0
8863060,18:44:24,18:44:24,1124,26,,,,8277.31,0
8863060,18:45:14,18:45:14,1125,27,,,,8713.42,0
8863060,18:46:57,18:46:57,1126,28,,,,9620.65,0
8863060,18:47:55,18:47:55,1127,29,,,,10205.48,0
8863060,18:48:24,18:48:24,8083,30,,,,10464.73,0
8863060,18:49:13,18:49:13,1128,31,,,,10884.27,0
8863060,18:49:59,18:49:59,1014,32,,,,11330.94,0
8863060,18:51:00,18:51:00,1129,33,,,,11982.35,
8863060,18:51:59,18:51:59,1130,34,,,,12517.74,0
8863060,18:52:37,18:52:37,1131,35,,,,12748.99,0
8863060,18:53:20,18:53:20,1132,36,,,,13068.62,0
8863060,18:54:06,18:54:06,1133,37,,,,13370.06,0
8863060,18:54:40,18:54:40,1134,38,,,,13617.56,0
8863060,18:55:49,18:55:49,1135,39,,,,14091.57,0
8863060,18:57:35,18:57:35,1136,40,,,,14798.13,0
8863060,18:58:21,18:58:21,1137,41,,,,15146.35,0
8863060,18:58:53,18:58:53,1138,42,,,,15398.56,0
8863060,18:59:33,18:59:33,1139,43,,,,15646.54,0
8863060,18:59:56,18:59:56,1140,44,,,,15777.29,0
8863060,19:00:18,19:00:18,1141,45,,,,15904.48,0
8863060,19:01:17,19:01:17,1142,46,,,,16275.19,0
8863060,19:02:09,19:02:09,9529,47,,,,16642.6,0
8863060,19:02:30,19:02:30,1144,48,,,,16768.26,0
8863060,19:04:04,19:04:04,1145,49,,,,17344.27,0
8863060,19:05:00,19:05:00,9526,50,,1,,17680.23,
907090,14:03:00,14:03:00,9642,1,,,1,0,
907090,14:03:27,14:03:27,1095,2,,,,431.11,0
907090,14:04:22,14:04:22,1096,3,,,,910.35,0
907090,14:04:57,14:04:57,1097,4,,,,1315.92,0
907090,14:05:22,14:05:22,1098,5,,,,1618.33,0
907090,14:05:43,14:05:43,1099,6,,,,1854.44,0
907090,14:06:15,14:06:15,1100,7,,,,2250.42,0
907090,14:06:51,14:06:51,1101,8,,,,2678.69,0
907090,14:07:18,14:07:18,1102,9,,,,3008.06,0
907090,14:07:55,14:07:55,1103,10,,,,3445.97,0
907090,14:08:24,14:08:24,1104,11,,,,3769.26,0
907090,14:08:39,14:08:39,9655,12,,,,4011.11,0
907090,14:09:00,14:09:00,5485,13,,,,4292.28,
907090,14:09:55,14:09:55,6309,14,,,,4554.08,0
907090,14:11:57,14:11:57,1108,15,,,,5198.37,0
907090,14:14:11,14:14:11,9135,16,,,,5871.68,0
907090,14:15:07,14:15:07,1110,17,,,,6095.84,0
907090,14:15:52,14:15:52,1111,18,,,,6311.01,0
907090,14:16:37,14:16:37,1112,19,,,,6519.51,0
907090,14:17:53,14:17:53,1147,20,,,,6878.53,0
907090,14:19:00,14:19:00,8354,21,,,,7198.87,
907090,14:19:19,14:19:19,1120,22,,,,7388.19,0
907090,14:19:42,14:19:42,1121,23,,,,7588.53,0
907090,14:20:08,14:20:08,1122,24,,,,7868.2,0
907090,14:20:30,14:20:30,1123,25,,,,8062.39,0
907090,14:20:52,14:20:52,1124,26,,,,8277.31,0
907090,14:21:31,14:21:31,1125,27,,,,8713.42,0
907090,14:22:51,14:22:51,1126,28,,,,9620.65,0
907090,14:23:36,14:23:36,1127,29,,,,10205.48,0
907090,14:23:59,14:23:59,8083,30,,,,10464.73,0
907090,14:24:37,14:24:37,1128,31,,,,10884.27,0
907090,14:25:12,14:25:12,1014,32,,,,11330.94,0
907090,14:26:00,14:26:00,1129,33,,,,11982.35,
907090,14:27:07,14:27:07,1130,34,,,,12517.74,0
907090,14:27:51,14:27:51,1131,35,,,,12748.99,0
907090,14:28:40,14:28:40,1132,36,,,,13068.62,0
907090,14:29:32,14:29:32,1133,37,,,,13370.06,0
907090,14:30:12,14:30:12,1134,38,,,,13617.56,0
907090,14:31:30,14:31:30,1135,39,,,,14091.57,0
907090,14:33:31,14:33:31,1136,40,,,,14798.13,0
907090,14:34:24,14:34:24,1137,41,,,,15146.35,0
907090,14:35:01,14:35:01,1138,42,,,,15398.56,0
907090,14:35:47,14:35:47,1139,43,,,,15646.54,0
907090,14:36:13,14:36:13,1140,44,,,,15777.29,0
907090,14:36:37,14:36:37,1141,45,,,,15904.48,0
907090,14:37:45,14:37:45,1142,46,,,,16275.19,0
907090,14:38:44,14:38:44,9529,47,,,,16642.6,0
907090,14:39:09,14:39:09,1144,48,,,,16768.26,0
907090,14:40:56,14:40:56,1145,49,,,,17344.27,0
907090,14:42:00,14:42:00,9526,50,,1,,17680.23,
9097070,24:48:00,24:48:00,9642,1,,,1,0,
9097070,24:48:23,24:48:23,1095,2,,,,431.11,0
9097070,24:49:08,24:49:08,1096,3,,,,910.35,0
9097070,24:49:37,24:49:37,1097,4,,,,1315.92,0
9097070,24:49:58,24:49:58,1098,5,,,,1618.33,0
9097070,24:50:16,24:50:16,1099,6,,,,1854.44,0
9097070,24:50:42,24:50:42,1100,7,,,,2250.42,0
9097070,24:51:13,24:51:13,1101,8,,,,2678.69,0
9097070,24:51:35,24:51:35,1102,9,,,,3008.06,0
9097070,24:52:06,24:52:06,1103,10,,,,3445.97,0
9097070,24:52:30,24:52:30,1104,11,,,,3769.26,0
9097070,24:52:43,24:52:43,9655,12,,,,4011.11,0
9097070,24:53:00,24:53:00,5485,13,,,,4292.28,
9097070,24:53:49,24:53:49,6309,14,,,,4554.08,0
9097070,24:55:39,24:55:39,1108,15,,,,5198.37,0
9097070,24:57:40,24:57:40,9135,16,,,,5871.68,0
9097070,24:58:30,24:58:30,1110,17,,,,6095.84,0
9097070,24:59:11,24:59:11,1111,18,,,,6311.01,0
9097070,24:59:51,24:59:51,1112,19,,,,6519.51,0
9097070,25:01:00,25:01:00,1147,20,,,,6878.53,0
9097070,25:02:00,25:02:00,8354,21,,,,7198.87,
9097070,25:02:19,25:02:19,1120,22,,,,7388.19,0
9097070,25:02:42,25:02:42,1121,23,,,,7588.53,0
9097070,25:03:08,25:03:08,1122,24,,,,7868.2,0
9097070,25:03:30,25:03:30,1123,25,,,,8062.39,0
9097070,25:03:52,25:03:52,1124,26,,,,8277.31,0
9097070,25:04:31,25:04:31,1125,27,,,,8713.42,0
9097070,25:05:51,25:05:51,1126,28,,,,9620.65,0
9097070,25:06:36,25:06:36,1127,29,,,,10205.48,0
9097070,25:06:59,25:06:59,8083,30,,,,10464.73,0
9097070,25:07:37,25:07:37,1128,31,,,,10884.27,0
9097070,25:08:12,25:08:12,1014,32,,,,11330.94,0
9097070,25:09:00,25:09:00,1129,33,,,,11982.35,
9097070,25:09:55,25:09:55,1130,34,,,,12517.74,0
9097070,25:10:30,25:10:30,1131,35,,,,12748.99,0
9097070,25:11:10,25:11:10,1132,36,,,,13068.62,0
9097070,25:11:52,25:11:52,1133,37,,,,13370.06,0
9097070,25:12:24,25:12:24,1134,38,,,,13617.56,0
9097070,25:13:28,25:13:28,1135,39,,,,14091.57,0
9097070,25:15:06,25:15:06,1136,40,,,,14798.13,0
9097070,25:15:49,25:15:49,1137,41,,,,15146.35,0
9097070,25:16:19,25:16:19,1138,42,,,,15398.56,0
9097070,25:16:57,25:16:57,1139,43,,,,15646.54,0
9097070,25:17:18,25:17:18,1140,44,,,,15777.29,0
9097070,25:17:38,25:17:38,1141,45,,,,15904.48,0
9097070,25:18:33,25:18:33,1142,46,,,,16275.19,0
9097070,25:19:21,25:19:21,9529,47,,,,16642.6,0
9097070,25:19:41,25:19:41,1144,48,,,,16768.26,0
9097070,25:21:08,25:21:08,1145,49,,,,17344.27,0
9097070,25:22:00,25:22:00,9526,50,,1,,17680.23,
9116090,13:03:00,13:03:00,9642,1,,,1,0,
9116090,13:03:27,13:03:27,1095,2,,,,431.11,0
9116090,13:04:22,13:04:22,1096,3,,,,910.35,0
9116090,13:04:57,13:04:57,1097,4,,,,1315.92,0
9116090,13:05:22,13:05:22,1098,5,,,,1618.33,0
9116090,13:05:43,13:05:43,1099,6,,,,1854.44,0
9116090,13:06:15,13:06:15,1100,7,,,,2250.42,0
9116090,13:06:51,13:06:51,1101,8,,,,2678.69,0
9116090,13:07:18,13:07:18,1102,9,,,,3008.06,0
9116090,13:07:55,13:07:55,1103,10,,,,3445.97,0
9116090,13:08:24,13:08:24,1104,11,,,,3769.26,0
9116090,13:08:39,13:08:39,9655,12,,,,4011.11,0
9116090,13:09:00,13:09:00,5485,13,,,,4292.28,
9116090,13:09:55,13:09:55,6309,14,,,,4554.08,0
9116090,13:11:57,13:11:57,1108,15,,,,5198.37,0
9116090,13:14:11,13:14:11,9135,16,,,,5871.68,0
9116090,13:15:07,13:15:07,1110,17,,,,6095.84,0
9116090,13:15:52,13:15:52,1111,18,,,,6311.01,0
9116090,13:16:37,13:16:37,1112,19,,,,6519.51,0
9116090,13:17:53,13:17:53,1147,20,,,,6878.53,0
9116090,13:19:00,13:19:00,8354,21,,,,7198.87,
9116090,13:19:19,13:19:19,1120,22,,,,7388.19,0
9116090,13:19:42,13:19:42,1121,23,,,,7588.53,0
9116090,13:20:08,13:20:08,1122,24,,,,7868.2,0
9116090,13:20:30,13:20:30,1123,25,,,,8062.39,0
9116090,13:20:52,13:20:52,1124,26,,,,8277.31,0
9116090,13:21:31,13:21:31,1125,27,,,,8713.42,0
9116090,13:22:51,13:22:51,1126,28,,,,9620.65,0
9116090,13:23:36,13:23:36,1127,29,,,,10205.48,0
9116090,13:23:59,13:23:59,8083,30,,,,10464.73,0
9116090,13:24:37,13:24:37,1128,31,,,,10884.27,0
9116090,13:25:12,13:25:12,1014,32,,,,11330.94,0
9116090,13:26:00,13:26:00,1129,33,,,,11982.35,
9116090,13:27:07,13:27:07,1130,34,,,,12517.74,0
9116090,13:27:51,13:27:51,1131,35,,,,12748.99,0
9116090,13:28:40,13:28:40,1132,36,,,,13068.62,0
9116090,13:29:32,13:29:32,1133,37,,,,13370.06,0
9116090,13:30:12,13:30:12,1134,38,,,,13617.56,0
9116090,13:31:30,13:31:30,1135,39,,,,14091.57,0
9116090,13:33:31,13:33:31,1136,40,,,,14798.13,0
9116090,13:34:24,13:34:24,1137,41,,,,15146.35,0
9116090,13:35:01,13:35:01,1138,42,,,,15398.56,0
9116090,13:35:47,13:35:47,1139,43,,,,15646.54,0
9116090,13:36:13,13:36:13,1140,44,,,,15777.29,0
9116090,13:36:37,13:36:37,1141,45,,,,15904.48,0
9116090,13:37:45,13:37:45,1142,46,,,,16275.19,0
9116090,13:38:44,13:38:44,9529,47,,,,16642.6,0
9116090,13:39:09,13:39:09,1144,48,,,,16768.26,0
9116090,13:40:56,13:40:56,1145,49,,,,17344.27,0
9116090,13:42:00,13:42:00,9526,50,,1,,17680.23,
9173090,14:48:00,14:48:00,9642,1,,,1,0,
9173090,14:48:27,14:48:27,1095,2,,,,431.11,0
9173090,14:49:22,14:49:22,1096,3,,,,910.35,0
9173090,14:49:57,14:49:57,1097,4,,,,1315.92,0
9173090,14:50:22,14:50:22,1098,5,,,,1618.33,0
9173090,14:50:43,14:50:43,1099,6,,,,1854.44,0
9173090,14:51:15,14:51:15,1100,7,,,,2250.42,0
9173090,14:51:51,14:51:51,1101,8,,,,2678.69,0
9173090,14:52:18,14:52:18,1102,9,,,,3008.06,0
9173090,14:52:55,14:52:55,1103,10,,,,3445.97,0
9173090,14:53:24,14:53:24,1104,11,,,,3769.26,0
9173090,14:53:39,14:53:39,9655,12,,,,4011.11,0
9173090,14:54:00,14:54:00,5485,13,,,,4292.28,
9173090,14:54:55,14:54:55,6309,14,,,,4554.08,0
9173090,14:56:57,14:56:57,1108,15,,,,5198.37,0
9173090,14:59:11,14:59:11,9135,16,,,,5871.68,0
9173090,15:00:07,15:00:07,1110,17,,,,6095.84,0
9173090,15:00:52,15:00:52,1111,18,,,,6311.01,0
9173090,15:01:37,15:01:37,1112,19,,,,6519.51,0
9173090,15:02:53,15:02:53,1147,20,,,,6878.53,0
9173090,15:04:00,15:04:00,8354,21,,,,7198.87,
9173090,15:04:19,15:04:19,1120,22,,,,7388.19,0
9173090,15:04:42,15:04:42,1121,23,,,,7588.53,0
9173090,15:05:08,15:05:08,1122,24,,,,7868.2,0
9173090,15:05:30,15:05:30,1123,25,,,,8062.39,0
9173090,15:05:52,15:05:52,1124,26,,,,8277.31,0
9173090,15:06:31,15:06:31,1125,27,,,,8713.42,0
9173090,15:07:51,15:07:51,1126,28,,,,9620.65,0
9173090,15:08:36,15:08:36,1127,29,,,,10205.48,0
9173090,15:08:59,15:08:59,8083,30,,,,10464.73,0
9173090,15:09:37,15:09:37,1128,31,,,,10884.27,0
9173090,15:10:12,15:10:12,1014,32,,,,11330.94,0
9173090,15:11:00,15:11:00,1129,33,,,,11982.35,
9173090,15:12:07,15:12:07,1130,34,,,,12517.74,0
9173090,15:12:51,15:12:51,1131,35,,,,12748.99,0
9173090,15:13:40,15:13:40,1132,36,,,,13068.62,0
9173090,15:14:32,15:14:32,1133,37,,,,13370.06,0
9173090,15:15:12,15:15:12,1134,38,,,,13617.56,0
9173090,15:16:30,15:16:30,1135,39,,,,14091.57,0
9173090,15:18:31,15:18:31,1136,40,,,,14798.13,0
9173090,15:19:24,15:19:24,1137,41,,,,15146.35,0
9173090,15:20:01,15:20:01,1138,42,,,,15398.56,0
9173090,15:20:47,15:20:47,1139,43,,,,15646.54,0
9173090,15:21:13,15:21:13,1140,44,,,,15777.29,0
9173090,15:21:37,15:21:37,1141,45,,,,15904.48,0
9173090,15:22:45,15:22:45,1142,46,,,,16275.19,0
9173090,15:23:44,15:23:44,9529,47,,,,16642.6,0
9173090,15:24:09,15:24:09,1144,48,,,,16768.26,0
9173090,15:25:56,15:25:56,1145,49,,,,17344.27,0
9173090,15:27:00,15:27:00,9526,50,,1,,17680.23,
9226070,12:03:00,12:03:00,9642,1,,,1,0,
9226070,12:03:27,12:03:27,1095,2,,,,431.11,0
9226070,12:04:22,12:04:22,1096,3,,,,910.35,0
9226070,12:04:57,12:04:57,1097,4,,,,1315.92,0
9226070,12:05:22,12:05:22,1098,5,,,,1618.33,0
9226070,12:05:43,12:05:43,1099,6,,,,1854.44,0
9226070,12:06:15,12:06:15,1100,7,,,,2250.42,0
9226070,12:06:51,12:06:51,1101,8,,,,2678.69,0
9226070,12:07:18,12:07:18,1102,9,,,,3008.06,0
9226070,12:07:55,12:07:55,1103,10,,,,3445.97,0
9226070,12:08:24,12:08:24,1104,11,,,,3769.26,0
9226070,12:08:39,12:08:39,9655,12,,,,4011.11,0
9226070,12:09:00,12:09:00,5485,13,,,,4292.28,
9226070,12:09:55,12:09:55,6309,14,,,,4554.08,0
9226070,12:11:57,12:11:57,1108,15,,,,5198.37,0
9226070,12:14:11,12:14:11,9135,16,,,,5871.68,0
9226070,12:15:07,12:15:07,1110,17,,,,6095.84,0
9226070,12:15:52,12:15:52,1111,18,,,,6311.01,0
9226070,12:16:37,12:16:37,1112,19,,,,6519.51,0
9226070,12:17:53,12:17:53,1147,20,,,,6878.53,0
9226070,12:19:00,12:19:00,8354,21,,,,7198.87,
9226070,12:19:19,12:19:19,1120,22,,,,7388.19,0
9226070,12:19:42,12:19:42,1121,23,,,,7588.53,0
9226070,12:20:08,12:20:08,1122,24,,,,7868.2,0
9226070,12:20:30,12:20:30,1123,25,,,,8062.39,0
9226070,12:20:52,12:20:52,1124,26,,,,8277.31,0
9226070,12:21:31,12:21:31,1125,27,,,,8713.42,0
9226070,12:22:51,12:22:51,1126,28,,,,9620.65,0
9226070,12:23:36,12:23:36,1127,29,,,,10205.48,0
9226070,12:23:59,12:23:59,8083,30,,,,10464.73,0
9226070,12:24:37,12:24:37,1128,31,,,,10884.27,0
9226070,12:25:12,12:25:12,1014,32,,,,11330.94,0
9226070,12:26:00,12:26:00,1129,33,,,,11982.35,
9226070,12:27:07,12:27:07,1130,34,,,,12517.74,0
9226070,12:27:51,12:27:51,1131,35,,,,12748.99,0
9226070,12:28:40,12:28:40,1132,36,,,,13068.62,0
9226070,12:29:32,12:29:32,1133,37,,,,13370.06,0
9226070,12:30:12,12:30:12,1134,38,,,,13617.56,0
9226070,12:31:30,12:31:30,1135,39,,,,14091.57,0
9226070,12:33:31,12:33:31,1136,40,,,,14798.13,0
9226070,12:34:24,12:34:24,1137,41,,,,15146.35,0
9226070,12:35:01,12:35:01,1138,42,,,,15398.56,0
9226070,12:35:47,12:35:47,1139,43,,,,15646.54,0
9226070,12:36:13,12:36:13,1140,44,,,,15777.29,0
9226070,12:36:37,12:36:37,1141,45,,,,15904.48,0
9226070,12:37:45,12:37:45,1142,46,,,,16275.19,0
9226070,12:38:44,12:38:44,9529,47,,,,16642.6,0
9226070,12:39:09,12:39:09,1144,48,,,,16768.26,0
9226070,12:40:56,12:40:56,1145,49,,,,17344.27,0
9226070,12:42:00,12:42:00,9526,50,,1,,17680.23,
9269070,22:18:00,22:18:00,9642,1,,,1,0,
9269070,22:18:23,22:18:23,1095,2,,,,431.11,0
9269070,22:19:08,22:19:08,1096,3,,,,910.35,0
9269070,22:19:37,22:19:37,1097,4,,,,1315.92,0
9269070,22:19:58,22:19:58,1098,5,,,,1618.33,0
9269070,22:20:16,22:20:16,1099,6,,,,1854.44,0
9269070,22:20:42,22:20:42,1100,7,,,,2250.42,0
9269070,22:21:13,22:21:13,1101,8,,,,2678.69,0
9269070,22:21:35,22:21:35,1102,9,,,,3008.06,0
9269070,22:22:06,22:22:06,1103,10,,,,3445.97,0
9269070,22:22:30,22:22:30,1104,11,,,,3769.26,0
9269070,22:22:43,22:22:43,9655,12,,,,4011.11,0
9269070,22:23:00,22:23:00,5485,13,,,,4292.28,
9269070,22:23:49,22:23:49,6309,14,,,,4554.08,0
9269070,22:25:39,22:25:39,1108,15,,,,5198.37,0
9269070,22:27:40,22:27:40,9135,16,,,,5871.68,0
9269070,22:28:30,22:28:30,1110,17,,,,6095.84,0
9269070,22:29:11,22:29:11,1111,18,,,,6311.01,0
9269070,22:29:51,22:29:51,1112,19,,,,6519.51,0
9269070,22:31:00,22:31:00,1147,20,,,,6878.53,0
9269070,22:32:00,22:32:00,8354,21,,,,7198.87,
9269070,22:32:19,22:32:19,1120,22,,,,7388.19,0
9269070,22:32:42,22:32:42,1121,23,,,,7588.53,0
9269070,22:33:08,22:33:08,1122,24,,,,7868.2,0
9269070,22:33:30,22:33:30,1123,25,,,,8062.39,0
9269070,22:33:52,22:33:52,1124,26,,,,8277.31,0
9269070,22:34:31,22:34:31,1125,27,,,,8713.42,0
9269070,22:35:51,22:35:51,1126,28,,,,9620.65,0
9269070,22:36:36,22:36:36,1127,29,,,,10205.48,0
9269070,22:36:59,22:36:59,8083,30,,,,10464.73,0
9269070,22:37:37,22:37:37,1128,31,,,,10884.27,0
9269070,22:38:12,22:38:12,1014,32,,,,11330.94,0
9269070,22:39:00,22:39:00,1129,33,,,,11982.35,
9269070,22:39:55,22:39:55,1130,34,,,,12517.74,0
9269070,22:40:30,22:40:30,1131,35,,,,12748.99,0
9269070,22:41:10,22:41:10,1132,36,,,,13068.62,0
9269070,22:41:52,22:41:52,1133,37,,,,13370.06,0
9269070,22:42:24,22:42:24,1134,38,,,,13617.56,0
9269070,22:43:28,22:43:28,1135,39,,,,14091.57,0
9269070,22:45:06,22:45:06,1136,40,,,,14798.13,0
9269070,22:45:49,22:45:49,1137,41,,,,15146.35,0
9269070,22:46:19,22:46:19,1138,42,,,,15398.56,0
9269070,22:46:57,22:46:57,1139,43,,,,15646.54,0
9269070,22:47:18,22:47:18,1140,44,,,,15777.29,0
9269070,22:47:38,22:47:38,1141,45,,,,15904.48,0
9269070,22:48:33,22:48:33,1142,46,,,,16275.19,0
9269070,22:49:21,22:49:21,9529,47,,,,16642.6,0
9269070,22:49:41,22:49:41,1144,48,,,,16768.26,0
9269070,22:51:08,22:51:08,1145,49,,,,17344.27,0
9269070,22:52:00,22:52:00,9526,50,,1,,17680.23,
9289010,11:33:00,11:33:00,9642,1,,,1,0,
9289010,11:33:27,11:33:27,1095,2,,,,431.11,0
9289010,11:34:22,11:34:22,1096,3,,,,910.35,0
9289010,11:34:57,11:34:57,1097,4,,,,1315.92,0
9289010,11:35:22,11:35:22,1098,5,,,,1618.33,0
9289010,11:35:43,11:35:43,1099,6,,,,1854.44,0
9289010,11:36:15,11:36:15,1100,7,,,,2250.42,0
9289010,11:36:51,11:36:51,1101,8,,,,2678.69,0
9289010,11:37:18,11:37:18,1102,9,,,,3008.06,0
9289010,11:37:55,11:37:55,1103,10,,,,3445.97,0
9289010,11:38:24,11:38:24,1104,11,,,,3769.26,0
9289010,11:38:39,11:38:39,9655,12,,,,4011.11,0
9289010,11:39:00,11:39:00,5485,13,,,,4292.28,
9289010,11:39:55,11:39:55,6309,14,,,,4554.08,0
9289010,11:41:57,11:41:57,1108,15,,,,5198.37,0
9289010,11:44:11,11:44:11,9135,16,,,,5871.68,0
9289010,11:45:07,11:45:07,1110,17,,,,6095.84,0
9289010,11:45:52,11:45:52,1111,18,,,,6311.01,0
9289010,11:46:37,11:46:37,1112,19,,,,6519.51,0
9289010,11:47:53,11:47:53,1147,20,,,,6878.53,0
9289010,11:49:00,11:49:00,8354,21,,,,7198.87,
9289010,11:49:19,11:49:19,1120,22,,,,7388.19,0
9289010,11:49:42,11:49:42,1121,23,,,,7588.53,0
9289010,11:50:08,11:50:08,1122,24,,,,7868.2,0
9289010,11:50:30,11:50:30,1123,25,,,,8062.39,0
9289010,11:50:52,11:50:52,1124,26,,,,8277.31,0
9289010,11:51:31,11:51:31,1125,27,,,,8713.42,0
9289010,11:52:51,11:52:51,1126,28,,,,9620.65,0
9289010,11:53:36,11:53:36,1127,29,,,,10205.48,0
9289010,11:53:59,11:53:59,8083,30,,,,10464.73,0
9289010,11:54:37,11:54:37,1128,31,,,,10884.27,0
9289010,11:55:12,11:55:12,1014,32,,,,11330.94,0
9289010,11:56:00,11:56:00,1129,33,,,,11982.35,
9289010,11:57:07,11:57:07,1130,34,,,,12517.74,0
9289010,11:57:51,11:57:51,1131,35,,,,12748.99,0
9289010,11:58:40,11:58:40,1132,36,,,,13068.62,0
9289010,11:59:32,11:59:32,1133,37,,,,13370.06,0
9289010,12:00:12,12:00:12,1134,38,,,,13617.56,0
9289010,12:01:30,12:01:30,1135,39,,,,14091.57,0
9289010,12:03:31,12:03:31,1136,40,,,,14798.13,0
9289010,12:04:24,12:04:24,1137,41,,,,15146.35,0
9289010,12:05:01,12:05:01,1138,42,,,,15398.56,0
9289010,12:05:47,12:05:47,1139,43,,,,15646.54,0
9289010,12:06:13,12:06:13,1140,44,,,,15777.29,0
9289010,12:06:37,12:06:37,1141,45,,,,15904.48,0
9289010,12:07:45,12:07:45,1142,46,,,,16275.19,0
9289010,12:08:44,12:08:44,9529,47,,,,16642.6,0
9289010,12:09:09,12:09:09,1144,48,,,,16768.26,0
9289010,12:10:56,12:10:56,1145,49,,,,17344.27,0
9289010,12:12:00,12:12:00,9526,50,,1,,17680.23,
9289120,11:33:00,11:33:00,9642,1,,,1,0,
9289120,11:33:27,11:33:27,1095,2,,,,431.11,0
9289120,11:34:22,11:34:22,1096,3,,,,910.35,0
9289120,11:34:57,11:34:57,1097,4,,,,1315.92,0
9289120,11:35:22,11:35:22,1098,5,,,,1618.33,0
9289120,11:35:43,11:35:43,1099,6,,,,1854.44,0
9289120,11:36:15,11:36:15,1100,7,,,,2250.42,0
9289120,11:36:51,11:36:51,1101,8,,,,2678.69,0
9289120,11:37:18,11:37:18,1102,9,,,,3008.06,0
9289120,11:37:55,11:37:55,1103,10,,,,3445.97,0
9289120,11:38:24,11:38:24,1104,11,,,,3769.26,0
9289120,11:38:39,11:38:39,9655,12,,,,4011.11,0
9289120,11:39:00,11:39:00,5485,13,,,,4292.28,
9289120,11:39:55,11:39:55,6309,14,,,,4554.08,0
9289120,11:41:57,11:41:57,1108,15,,,,5198.37,0
9289120,11:44:11,11:44:11,9135,16,,,,5871.68,0
9289120,11:45:07,11:45:07,1110,17,,,,6095.84,0
9289120,11:45:52,11:45:52,1111,18,,,,6311.01,0
9289120,11:46:37,11:46:37,1112,19,,,,6519.51,0
9289120,11:47:53,11:47:53,1147,20,,,,6878.53,0
9289120,11:49:00,11:49:00,8354,21,,,,7198.87,
9289120,11:49:19,11:49:19,1120,22,,,,7388.19,0
9289120,11:49:42,11:49:42,1121,23,,,,7588.53,0
9289120,11:50:08,11:50:08,1122,24,,,,7868.2,0
9289120,11:50:30,11:50:30,1123,25,,,,8062.39,0
9289120,11:50:52,11:50:52,1124,26,,,,8277.31,0
9289120,11:51:31,11:51:31,1125,27,,,,8713.42,0
9289120,11:52:51,11:52:51,1126,28,,,,9620.65,0
9289120,11:53:36,11:53:36,1127,29,,,,10205.48,0
9289120,11:53:59,11:53:59,8083,30,,,,10464.73,0
9289120,11:54:37,11:54:37,1128,31,,,,10884.27,0
9289120,11:55:12,11:55:12,1014,32,,,,11330.94,0
9289120,11:56:00,11:56:00,1129,33,,,,11982.35,
9289120,11:57:07,11:57:07,1130,34,,,,12517.74,0
9289120,11:57:51,11:57:51,1131,35,,,,12748.99,0
9289120,11:58:40,11:58:40,1132,36,,,,13068.62,0
9289120,11:59:32,11:59:32,1133,37,,,,13370.06,0
9289120,12:00:12,12:00:12,1134,38,,,,13617.56,0
9289120,12:01:30,12:01:30,1135,39,,,,14091.57,0
9289120,12:03:31,12:03:31,1136,40,,,,14798.13,0
9289120,12:04:24,12:04:24,1137,41,,,,15146.35,0
9289120,12:05:01,12:05:01,1138,42,,,,15398.56,0
9289120,12:05:47,12:05:47,1139,43,,,,15646.54,0
9289120,12:06:13,12:06:13,1140,44,,,,15777.29,0
9289120,12:06:37,12:06:37,1141,45,,,,15904.48,0
9289120,12:07:45,12:07:45,1142,46,,,,16275.19,0
9289120,12:08:44,12:08:44,9529,47,,,,16642.6,0
9289120,12:09:09,12:09:09,1144,48,,,,16768.26,0
9289120,12:10:56,12:10:56,1145,49,,,,17344.27,0
9289120,12:12:00,12:12:00,9526,50,,1,,17680.23,
9507070,20:48:00,20:48:00,9642,1,,,1,0,
9507070,20:48:27,20:48:27,1095,2,,,,431.11,0
9507070,20:49:22,20:49:22,1096,3,,,,910.35,0
9507070,20:49:57,20:49:57,1097,4,,,,1315.92,0
9507070,20:50:22,20:50:22,1098,5,,,,1618.33,0
9507070,20:50:43,20:50:43,1099,6,,,,1854.44,0
9507070,20:51:15,20:51:15,1100,7,,,,2250.42,0
9507070,20:51:51,20:51:51,1101,8,,,,2678.69,0
9507070,20:52:18,20:52:18,1102,9,,,,3008.06,0
9507070,20:52:55,20:52:55,1103,10,,,,3445.97,0
9507070,20:53:24,20:53:24,1104,11,,,,3769.26,0
9507070,20:53:39,20:53:39,9655,12,,,,4011.11,0
9507070,20:54:00,20:54:00,5485,13,,,,4292.28,
9507070,20:54:49,20:54:49,6309,14,,,,4554.08,0
9507070,20:56:39,20:56:39,1108,15,,,,5198.37,0
9507070,20:58:40,20:58:40,9135,16,,,,5871.68,0
9507070,20:59:30,20:59:30,1110,17,,,,6095.84,0
9507070,21:00:11,21:00:11,1111,18,,,,6311.01,0
9507070,21:00:51,21:00:51,1112,19,,,,6519.51,0
9507070,21:02:00,21:02:00,1147,20,,,,6878.53,0
9507070,21:03:00,21:03:00,8354,21,,,,7198.87,
9507070,21:03:19,21:03:19,1120,22,,,,7388.19,0
9507070,21:03:42,21:03:42,1121,23,,,,7588.53,0
9507070,21:04:08,21:04:08,1122,24,,,,7868.2,0
9507070,21:04:30,21:04:30,1123,25,,,,8062.39,0
9507070,21:04:52,21:04:52,1124,26,,,,8277.31,0
9507070,21:05:31,21:05:31,1125,27,,,,8713.42,0
9507070,21:06:51,21:06:51,1126,28,,,,9620.65,0
9507070,21:07:36,21:07:36,1127,29,,,,10205.48,0
9507070,21:07:59,21:07:59,8083,30,,,,10464.73,0
9507070,21:08:37,21:08:37,1128,31,,,,10884.27,0
9507070,21:09:12,21:09:12,1014,32,,,,11330.94,0
9507070,21:10:00,21:10:00,1129,33,,,,11982.35,
9507070,21:10:59,21:10:59,1130,34,,,,12517.74,0
9507070,21:11:37,21:11:37,1131,35,,,,12748.99,0
9507070,21:12:20,21:12:20,1132,36,,,,13068.62,0
9507070,21:13:06,21:13:06,1133,37,,,,13370.06,0
9507070,21:13:40,21:13:40,1134,38,,,,13617.56,0
9507070,21:14:49,21:14:49,1135,39,,,,14091.57,0
9507070,21:16:35,21:16:35,1136,40,,,,14798.13,0
9507070,21:17:21,21:17:21,1137,41,,,,15146.35,0
9507070,21:17:53,21:17:53,1138,42,,,,15398.56,0
9507070,21:18:33,21:18:33,1139,43,,,,15646.54,0
9507070,21:18:56,21:18:56,1140,44,,,,15777.29,0
9507070,21:19:18,21:19:18,1141,45,,,,15904.48,0
9507070,21:20:17,21:20:17,1142,46,,,,16275.19,0
9507070,21:21:09,21:21:09,9529,47,,,,16642.6,0
9507070,21:21:30,21:21:30,1144,48,,,,16768.26,0
9507070,21:23:04,21:23:04,1145,49,,,,17344.27,0
9507070,21:24:00,21:24:00,9526,50,,1,,17680.23,
9642020,04:45:00,04:45:00,9642,1,,,1,0,
9642020,04:45:37,04:45:37,1095,2,,,,431.11,0
9642020,04:46:49,04:46:49,1096,3,,,,910.35,0
9642020,04:47:36,04:47:36,1097,4,,,,1315.92,0
9642020,04:48:10,04:48:10,1098,5,,,,1618.33,0
9642020,04:48:38,04:48:38,1099,6,,,,1854.44,0
9642020,04:49:20,04:49:20,1100,7,,,,2250.42,0
9642020,04:50:09,04:50:09,1101,8,,,,2678.69,0
9642020,04:50:44,04:50:44,1102,9,,,,3008.06,0
9642020,04:51:33,04:51:33,1103,10,,,,3445.97,0
9642020,04:52:12,04:52:12,1104,11,,,,3769.26,0
9642020,04:52:33,04:52:33,9655,12,,,,4011.11,0
9642020,04:53:00,04:53:00,5485,13,,,,4292.28,
9642020,04:53:25,04:53:25,6309,14,,,,4554.08,0
9642020,04:54:20,04:54:20,1108,15,,,,5198.37,0
9642020,04:55:21,04:55:21,9135,16,,,,5871.68,0
9642020,04:55:46,04:55:46,1110,17,,,,6095.84,0
9642020,04:56:07,04:56:07,1111,18,,,,6311.01,0
9642020,04:56:27,04:56:27,1112,19,,,,6519.51,0
9642020,04:57:07,04:57:07,1113,20,,,,6915.79,0
9642020,04:57:42,04:57:42,1114,21,,,,7273.53,0
9642020,04:58:12,04:58:12,1115,22,,,,7578.35,0
9642020,04:58:24,04:58:24,1116,23,,,,7686.95,0
9642020,04:58:38,04:58:38,1117,24,,,,7804.51,0
9642020,04:59:00,04:59:00,1118,25,,,,8045.35,
9642020,05:00:00,05:00:00,1119,26,,,,8552.3,
9642020,05:00:22,05:00:22,1120,27,,,,8777.89,0
9642020,05:00:45,05:00:45,1121,28,,,,8978.23,0
9642020,05:01:11,05:01:11,1122,29,,,,9257.9,0
9642020,05:01:33,05:01:33,1123,30,,,,9452.09,0
9642020,05:01:54,05:01:54,1124,31,,,,9667.01,0
9642020,05:02:33,05:02:33,1125,32,,,,10103.12,0
9642020,05:03:53,05:03:53,1126,33,,,,11010.35,0
9642020,05:04:37,05:04:37,1127,34,,,,11595.18,0
9642020,05:05:00,05:05:00,8083,35,,,,11854.43,0
9642020,05:05:38,05:05:38,1128,36,,,,12273.97,0
9642020,05:06:13,05:06:13,1014,37,,,,12720.64,0
9642020,05:07:00,05:07:00,1129,38,,,,13372.05,
9642020,05:07:42,05:07:42,1130,39,,,,13907.44,0
9642020,05:08:10,05:08:10,1131,40,,,,14138.69,0
9642020,05:08:40,05:08:40,1132,41,,,,14458.32,0
9642020,05:09:13,05:09:13,1133,42,,,,14759.76,0
9642020,05:09:37,05:09:37,1134,43,,,,15007.26,0
9642020,05:10:27,05:10:27,1135,44,,,,15481.27,0
9642020,05:11:42,05:11:42,1136,45,,,,16187.83,0
9642020,05:12:15,05:12:15,1137,46,,,,16536.05,0
9642020,05:12:39,05:12:39,1138,47,,,,16788.26,0
9642020,05:13:07,05:13:07,1139,48,,,,17036.24,0
9642020,05:13:24,05:13:24,1140,49,,,,17166.99,0
9642020,05:13:39,05:13:39,1141,50,,,,17294.18,0
9642020,05:14:22,05:14:22,1142,51,,,,17664.89,0
9642020,05:14:59,05:14:59,9529,52,,,,18032.3,0
9642020,05:15:14,05:15:14,1144,53,,,,18157.96,0
9642020,05:16:21,05:16:21,1145,54,,,,18733.97,0
9642020,05:17:00,05:17:00,9526,55,,1,,19068.81,
9642030,04:45:00,04:45:00,9642,1,,,1,0,
9642030,04:45:37,04:45:37,1095,2,,,,431.11,0
9642030,04:46:49,04:46:49,1096,3,,,,910.35,0
9642030,04:47:36,04:47:36,1097,4,,,,1315.92,0
9642030,04:48:10,04:48:10,1098,5,,,,1618.33,0
9642030,04:48:38,04:48:38,1099,6,,,,1854.44,0
9642030,04:49:20,04:49:20,1100,7,,,,2250.42,0
9642030,04:50:09,04:50:09,1101,8,,,,2678.69,0
9642030,04:50:44,04:50:44,1102,9,,,,3008.06,0
9642030,04:51:33,04:51:33,1103,10,,,,3445.97,0
9642030,04:52:12,04:52:12,1104,11,,,,3769.26,0
9642030,04:52:33,04:52:33,9655,12,,,,4011.11,0
9642030,04:53:00,04:53:00,5485,13,,,,4292.28,
9642030,04:53:25,04:53:25,6309,14,,,,4554.08,0
9642030,04:54:20,04:54:20,1108,15,,,,5198.37,0
9642030,04:55:21,04:55:21,9135,16,,,,5871.68,0
9642030,04:55:46,04:55:46,1110,17,,,,6095.84,0
9642030,04:56:07,04:56:07,1111,18,,,,6311.01,0
9642030,04:56:27,04:56:27,1112,19,,,,6519.51,0
9642030,04:57:07,04:57:07,1113,20,,,,6915.79,0
9642030,04:57:42,04:57:42,1114,21,,,,7273.53,0
9642030,04:58:12,04:58:12,1115,22,,,,7578.35,0
9642030,04:58:24,04:58:24,1116,23,,,,7686.95,0
9642030,04:58:38,04:58:38,1117,24,,,,7804.51,0
9642030,04:59:00,04:59:00,1118,25,,,,8045.35,
9642030,05:00:00,05:00:00,1119,26,,,,8552.3,
9642030,05:00:22,05:00:22,1120,27,,,,8777.89,0
9642030,05:00:45,05:00:45,1121,28,,,,8978.23,0
9642030,05:01:11,05:01:11,1122,29,,,,9257.9,0
9642030,05:01:33,05:01:33,1123,30,,,,9452.09,0
9642030,05:01:54,05:01:54,1124,31,,,,9667.01,0
9642030,05:02:33,05:02:33,1125,32,,,,10103.12,0
9642030,05:03:53,05:03:53,1126,33,,,,11010.35,0
9642030,05:04:37,05:04:37,1127,34,,,,11595.18,0
9642030,05:05:00,05:05:00,8083,35,,,,11854.43,0
9642030,05:05:38,05:05:38,1128,36,,,,12273.97,0
9642030,05:06:13,05:06:13,1014,37,,,,12720.64,0
9642030,05:07:00,05:07:00,1129,38,,,,13372.05,
9642030,05:07:42,05:07:42,1130,39,,,,13907.44,0
9642030,05:08:10,05:08:10,1131,40,,,,14138.69,0
9642030,05:08:40,05:08:40,1132,41,,,,14458.32,0
9642030,05:09:13,05:09:13,1133,42,,,,14759.76,0
9642030,05:09:37,05:09:37,1134,43,,,,15007.26,0
9642030,05:10:27,05:10:27,1135,44,,,,15481.27,0
9642030,05:11:42,05:11:42,1136,45,,,,16187.83,0
9642030,05:12:15,05:12:15,1137,46,,,,16536.05,0
9642030,05:12:39,05:12:39,1138,47,,,,16788.26,0
9642030,05:13:07,05:13:07,1139,48,,,,17036.24,0
9642030,05:13:24,05:13:24,1140,49,,,,17166.99,0
9642030,05:13:39,05:13:39,1141,50,,,,17294.18,0
9642030,05:14:22,05:14:22,1142,51,,,,17664.89,0
9642030,05:14:59,05:14:59,9529,52,,,,18032.3,0
9642030,05:15:14,05:15:14,1144,53,,,,18157.96,0
9642030,05:16:21,05:16:21,1145,54,,,,18733.97,0
9642030,05:17:00,05:17:00,9526,55,,1,,19068.81,
9642040,04:45:00,04:45:00,9642,1,,,1,0,
9642040,04:45:37,04:45:37,1095,2,,,,431.11,0
9642040,04:46:49,04:46:49,1096,3,,,,910.35,0
9642040,04:47:36,04:47:36,1097,4,,,,1315.92,0
9642040,04:48:10,04:48:10,1098,5,,,,1618.33,0
9642040,04:48:38,04:48:38,1099,6,,,,1854.44,0
9642040,04:49:20,04:49:20,1100,7,,,,2250.42,0
9642040,04:50:09,04:50:09,1101,8,,,,2678.69,0
9642040,04:50:44,04:50:44,1102,9,,,,3008.06,0
9642040,04:51:33,04:51:33,1103,10,,,,3445.97,0
9642040,04:52:12,04:52:12,1104,11,,,,3769.26,0
9642040,04:52:33,04:52:33,9655,12,,,,4011.11,0
9642040,04:53:00,04:53:00,5485,13,,,,4292.28,
9642040,04:53:25,04:53:25,6309,14,,,,4554.08,0
9642040,04:54:20,04:54:20,1108,15,,,,5198.37,0
9642040,04:55:21,04:55:21,9135,16,,,,5871.68,0
9642040,04:55:46,04:55:46,1110,17,,,,6095.84,0
9642040,04:56:07,04:56:07,1111,18,,,,6311.01,0
9642040,04:56:27,04:56:27,1112,19,,,,6519.51,0
9642040,04:57:07,04:57:07,1113,20,,,,6915.79,0
9642040,04:57:42,04:57:42,1114,21,,,,7273.53,0
9642040,04:58:12,04:58:12,1115,22,,,,7578.35,0
9642040,04:58:24,04:58:24,1116,23,,,,7686.95,0
9642040,04:58:38,04:58:38,1117,24,,,,7804.51,0
9642040,04:59:00,04:59:00,1118,25,,,,8045.35,
9642040,05:00:00,05:00:00,1119,26,,,,8552.3,
9642040,05:00:22,05:00:22,1120,27,,,,8777.89,0
9642040,05:00:45,05:00:45,1121,28,,,,8978.23,0
9642040,05:01:11,05:01:11,1122,29,,,,9257.9,0
9642040,05:01:33,05:01:33,1123,30,,,,9452.09,0
9642040,05:01:54,05:01:54,1124,31,,,,9667.01,0
9642040,05:02:33,05:02:33,1125,32,,,,10103.12,0
9642040,05:03:53,05:03:53,1126,33,,,,11010.35,0
9642040,05:04:37,05:04:37,1127,34,,,,11595.18,0
9642040,05:05:00,05:05:00,8083,35,,,,11854.43,0
9642040,05:05:38,05:05:38,1128,36,,,,12273.97,0
9642040,05:06:13,05:06:13,1014,37,,,,12720.64,0
9642040,05:07:00,05:07:00,1129,38,,,,13372.05,
9642040,05:07:42,05:07:42,1130,39,,,,13907.44,0
9642040,05:08:10,05:08:10,1131,40,,,,14138.69,0
9642040,05:08:40,05:08:40,1132,41,,,,14458.32,0
9642040,05:09:13,05:09:13,1133,42,,,,14759.76,0
9642040,05:09:37,05:09:37,1134,43,,,,15007.26,0
9642040,05:10:27,05:10:27,1135,44,,,,15481.27,0
9642040,05:11:42,05:11:42,1136,45,,,,16187.83,0
9642040,05:12:15,05:12:15,1137,46,,,,16536.05,0
9642040,05:12:39,05:12:39,1138,47,,,,16788.26,0
9642040,05:13:07,05:13:07,1139,48,,,,17036.24,0
9642040,05:13:24,05:13:24,1140,49,,,,17166.99,0
9642040,05:13:39,05:13:39,1141,50,,,,17294.18,0
9642040,05:14:22,05:14:22,1142,51,,,,17664.89,0
9642040,05:14:59,05:14:59,9529,52,,,,18032.3,0
9642040,05:15:14,05:15:14,1144,53,,,,18157.96,0
9642040,05:16:21,05:16:21,1145,54,,,,18733.97,0
9642040,05:17:00,05:17:00,9526,55,,1,,19068.81,
9642050,04:45:00,04:45:00,9642,1,,,1,0,
9642050,04:45:37,04:45:37,1095,2,,,,431.11,0
9642050,04:46:49,04:46:49,1096,3,,,,910.35,0
9642050,04:47:36,04:47:36,1097,4,,,,1315.92,0
9642050,04:48:10,04:48:10,1098,5,,,,1618.33,0
9642050,04:48:38,04:48:38,1099,6,,,,1854.44,0
9642050,04:49:20,04:49:20,1100,7,,,,2250.42,0
9642050,04:50:09,04:50:09,1101,8,,,,2678.69,0
9642050,04:50:44,04:50:44,1102,9,,,,3008.06,0
9642050,04:51:33,04:51:33,1103,10,,,,3445.97,0
9642050,04:52:12,04:52:12,1104,11,,,,3769.26,0
9642050,04:52:33,04:52:33,9655,12,,,,4011.11,0
9642050,04:53:00,04:53:00,5485,13,,,,4292.28,
9642050,04:53:25,04:53:25,6309,14,,,,4554.08,0
9642050,04:54:20,04:54:20,1108,15,,,,5198.37,0
9642050,04:55:21,04:55:21,9135,16,,,,5871.68,0
9642050,04:55:46,04:55:46,1110,17,,,,6095.84,0
9642050,04:56:07,04:56:07,1111,18,,,,6311.01,0
9642050,04:56:27,04:56:27,1112,19,,,,6519.51,0
9642050,04:57:07,04:57:07,1113,20,,,,6915.79,0
9642050,04:57:42,04:57:42,1114,21,,,,7273.53,0
9642050,04:58:12,04:58:12,1115,22,,,,7578.35,0
9642050,04:58:24,04:58:24,1116,23,,,,7686.95,0
9642050,04:58:38,04:58:38,1117,24,,,,7804.51,0
9642050,04:59:00,04:59:00,1118,25,,,,8045.35,
9642050,05:00:00,05:00:00,1119,26,,,,8552.3,
9642050,05:00:22,05:00:22,1120,27,,,,8777.89,0
9642050,05:00:45,05:00:45,1121,28,,,,8978.23,0
9642050,05:01:11,05:01:11,1122,29,,,,9257.9,0
9642050,05:01:33,05:01:33,1123,30,,,,9452.09,0
9642050,05:01:54,05:01:54,1124,31,,,,9667.01,0
9642050,05:02:33,05:02:33,1125,32,,,,10103.12,0
9642050,05:03:53,05:03:53,1126,33,,,,11010.35,0
9642050,05:04:37,05:04:37,1127,34,,,,11595.18,0
9642050,05:05:00,05:05:00,8083,35,,,,11854.43,0
9642050,05:05:38,05:05:38,1128,36,,,,12273.97,0
9642050,05:06:13,05:06:13,1014,37,,,,12720.64,0
9642050,05:07:00,05:07:00,1129,38,,,,13372.05,
9642050,05:07:42,05:07:42,1130,39,,,,13907.44,0
9642050,05:08:10,05:08:10,1131,40,,,,14138.69,0
9642050,05:08:40,05:08:40,1132,41,,,,14458.32,0
9642050,05:09:13,05:09:13,1133,42,,,,14759.76,0
9642050,05:09:37,05:09:37,1134,43,,,,15007.26,0
9642050,05:10:27,05:10:27,1135,44,,,,15481.27,0
9642050,05:11:42,05:11:42,1136,45,,,,16187.83,0
9642050,05:12:15,05:12:15,1137,46,,,,16536.05,0
9642050,05:12:39,05:12:39,1138,47,,,,16788.26,0
9642050,05:13:07,05:13:07,1139,48,,,,17036.24,0
9642050,05:13:24,05:13:24,1140,49,,,,17166.99,0
9642050,05:13:39,05:13:39,1141,50,,,,17294.18,0
9642050,05:14:22,05:14:22,1142,51,,,,17664.89,0
9642050,05:14:59,05:14:59,9529,52,,,,18032.3,0
9642050,05:15:14,05:15:14,1144,53,,,,18157.96,0
9642050,05:16:21,05:16:21,1145,54,,,,18733.97,0
9642050,05:17:00,05:17:00,9526,55,,1,,19068.81,
9642060,04:45:00,04:45:00,9642,1,,,1,0,
9642060,04:45:37,04:45:37,1095,2,,,,431.11,0
9642060,04:46:49,04:46:49,1096,3,,,,910.35,0
9642060,04:47:36,04:47:36,1097,4,,,,1315.92,0
9642060,04:48:10,04:48:10,1098,5,,,,1618.33,0
9642060,04:48:38,04:48:38,1099,6,,,,1854.44,0
9642060,04:49:20,04:49:20,1100,7,,,,2250.42,0
9642060,04:50:09,04:50:09,1101,8,,,,2678.69,0
9642060,04:50:44,04:50:44,1102,9,,,,3008.06,0
9642060,04:51:33,04:51:33,1103,10,,,,3445.97,0
9642060,04:52:12,04:52:12,1104,11,,,,3769.26,0
9642060,04:52:33,04:52:33,9655,12,,,,4011.11,0
9642060,04:53:00,04:53:00,5485,13,,,,4292.28,
9642060,04:53:25,04:53:25,6309,14,,,,4554.08,0
9642060,04:54:20,04:54:20,1108,15,,,,5198.37,0
9642060,04:55:21,04:55:21,9135,16,,,,5871.68,0
9642060,04:55:46,04:55:46,1110,17,,,,6095.84,0
9642060,04:56:07,04:56:07,1111,18,,,,6311.01,0
9642060,04:56:27,04:56:27,1112,19,,,,6519.51,0
9642060,04:57:07,04:57:07,1113,20,,,,6915.79,0
9642060,04:57:42,04:57:42,1114,21,,,,7273.53,0
9642060,04:58:12,04:58:12,1115,22,,,,7578.35,0
9642060,04:58:24,04:58:24,1116,23,,,,7686.95,0
9642060,04:58:38,04:58:38,1117,24,,,,7804.51,0
9642060,04:59:00,04:59:00,1118,25,,,,8045.35,
9642060,05:00:00,05:00:00,1119,26,,,,8552.3,
9642060,05:00:22,05:00:22,1120,27,,,,8777.89,0
9642060,05:00:45,05:00:45,1121,28,,,,8978.23,0
9642060,05:01:11,05:01:11,1122,29,,,,9257.9,0
9642060,05:01:33,05:01:33,1123,30,,,,9452.09,0
9642060,05:01:54,05:01:54,1124,31,,,,9667.01,0
9642060,05:02:33,05:02:33,1125,32,,,,10103.12,0
9642060,05:03:53,05:03:53,1126,33,,,,11010.35,0
9642060,05:04:37,05:04:37,1127,34,,,,11595.18,0
9642060,05:05:00,05:05:00,8083,35,,,,11854.43,0
9642060,05:05:38,05:05:38,1128,36,,,,12273.97,0
9642060,05:06:13,05:06:13,1014,37,,,,12720.64,0
9642060,05:07:00,05:07:00,1129,38,,,,13372.05,
9642060,05:07:42,05:07:42,1130,39,,,,13907.44,0
9642060,05:08:10,05:08:10,1131,40,,,,14138.69,0
9642060,05:08:40,05:08:40,1132,41,,,,14458.32,0
9642060,05:09:13,05:09:13,1133,42,,,,14759.76,0
9642060,05:09:37,05:09:37,1134,43,,,,15007.26,0
9642060,05:10:27,05:10:27,1135,44,,,,15481.27,0
9642060,05:11:42,05:11:42,1136,45,,,,16187.83,0
9642060,05:12:15,05:12:15,1137,46,,,,16536.05,0
9642060,05:12:39,05:12:39,1138,47,,,,16788.26,0
9642060,05:13:07,05:13:07,1139,48,,,,17036.24,0
9642060,05:13:24,05:13:24,1140,49,,,,17166.99,0
9642060,05:13:39,05:13:39,1141,50,,,,17294.18,0
9642060,05:14:22,05:14:22,1142,51,,,,17664.89,0
9642060,05:14:59,05:14:59,9529,52,,,,18032.3,0
9642060,05:15:14,05:15:14,1144,53,,,,18157.96,0
9642060,05:16:21,05:16:21,1145,54,,,,18733.97,0
9642060,05:17:00,05:17:00,9526,55,,1,,19068.81,
9729020,09:54:00,09:54:00,9642,1,,,1,0,
9729020,09:55:05,09:55:05,1095,2,,,,431.11,0
9729020,09:57:12,09:57:12,1096,3,,,,910.35,0
9729020,09:58:33,09:58:33,1097,4,,,,1315.92,0
9729020,09:59:32,09:59:32,1098,5,,,,1618.33,0
9729020,10:00:22,10:00:22,1099,6,,,,1854.44,0
9729020,10:01:35,10:01:35,1100,7,,,,2250.42,0
9729020,10:03:00,10:03:00,1101,8,,,,2678.69,0
9729020,10:04:03,10:04:03,1102,9,,,,3008.06,0
9729020,10:05:29,10:05:29,1103,10,,,,3445.97,0
9729020,10:06:36,10:06:36,1104,11,,,,3769.26,0
9729020,10:07:13,10:07:13,9655,12,,,,4011.11,0
9729020,10:08:00,10:08:00,5485,13,,,,4292.28,
9729020,10:08:38,10:08:38,6309,14,,,,4554.08,0
9729020,10:10:03,10:10:03,1108,15,,,,5198.37,0
9729020,10:11:38,10:11:38,9135,16,,,,5871.68,0
9729020,10:12:17,10:12:17,1110,17,,,,6095.84,0
9729020,10:12:48,10:12:48,1111,18,,,,6311.01,0
9729020,10:13:20,10:13:20,1112,19,,,,6519.51,0
9729020,10:14:13,10:14:13,1147,20,,,,6878.53,0
9729020,10:15:00,10:15:00,8354,21,,,,7198.87,
9729020,10:15:21,10:15:21,1120,22,,,,7388.19,0
9729020,10:15:48,10:15:48,1121,23,,,,7588.53,0
9729020,10:16:18,10:16:18,1122,24,,,,7868.2,0
9729020,10:16:43,10:16:43,1123,25,,,,8062.39,0
9729020,10:17:08,10:17:08,1124,26,,,,8277.31,0
9729020,10:17:53,10:17:53,1125,27,,,,8713.42,0
9729020,10:19:24,10:19:24,1126,28,,,,9620.65,0
9729020,10:20:15,10:20:15,1127,29,,,,10205.48,0
9729020,10:20:41,10:20:41,8083,30,,,,10464.73,0
9729020,10:21:25,10:21:25,1128,31,,,,10884.27,0
9729020,10:22:06,10:22:06,1014,32,,,,11330.94,0
9729020,10:23:00,10:23:00,1129,33,,,,11982.35,
9729020,10:23:55,10:23:55,1130,34,,,,12517.74,0
9729020,10:24:30,10:24:30,1131,35,,,,12748.99,0
9729020,10:25:10,10:25:10,1132,36,,,,13068.62,0
9729020,10:25:52,10:25:52,1133,37,,,,13370.06,0
9729020,10:26:24,10:26:24,1134,38,,,,13617.56,0
9729020,10:27:28,10:27:28,1135,39,,,,14091.57,0
9729020,10:29:06,10:29:06,1136,40,,,,14798.13,0
9729020,10:29:49,10:29:49,1137,41,,,,15146.35,0
9729020,10:30:19,10:30:19,1138,42,,,,15398.56,0
9729020,10:30:57,10:30:57,1139,43,,,,15646.54,0
9729020,10:31:18,10:31:18,1140,44,,,,15777.29,0
9729020,10:31:38,10:31:38,1141,45,,,,15904.48,0
9729020,10:32:33,10:32:33,1142,46,,,,16275.19,0
9729020,10:33:21,10:33:21,9529,47,,,,16642.6,0
9729020,10:33:41,10:33:41,1144,48,,,,16768.26,0
9729020,10:35:08,10:35:08,1145,49,,,,17344.27,0
9729020,10:36:00,10:36:00,9526,50,,1,,17680.23,
9729030,09:54:00,09:54:00,9642,1,,,1,0,
9729030,09:55:05,09:55:05,1095,2,,,,431.11,0
9729030,09:57:12,09:57:12,1096,3,,,,910.35,0
9729030,09:58:33,09:58:33,1097,4,,,,1315.92,0
9729030,09:59:32,09:59:32,1098,5,,,,1618.33,0
9729030,10:00:22,10:00:22,1099,6,,,,1854.44,0
9729030,10:01:35,10:01:35,1100,7,,,,2250.42,0
9729030,10:03:00,10:03:00,1101,8,,,,2678.69,0
9729030,10:04:03,10:04:03,1102,9,,,,3008.06,0
9729030,10:05:29,10:05:29,1103,10,,,,3445.97,0
9729030,10:06:36,10:06:36,1104,11,,,,3769.26,0
9729030,10:07:13,10:07:13,9655,12,,,,4011.11,0
9729030,10:08:00,10:08:00,5485,13,,,,4292.28,
9729030,10:08:38,10:08:38,6309,14,,,,4554.08,0
9729030,10:10:03,10:10:03,1108,15,,,,5198.37,0
9729030,10:11:38,10:11:38,9135,16,,,,5871.68,0
9729030,10:12:17,10:12:17,1110,17,,,,6095.84,0
9729030,10:12:48,10:12:48,1111,18,,,,6311.01,0
9729030,10:13:20,10:13:20,1112,19,,,,6519.51,0
9729030,10:14:13,10:14:13,1147,20,,,,6878.53,0
9729030,10:15:00,10:15:00,8354,21,,,,7198.87,
9729030,10:15:21,10:15:21,1120,22,,,,7388.19,0
9729030,10:15:48,10:15:48,1121,23,,,,7588.53,0
9729030,10:16:18,10:16:18,1122,24,,,,7868.2,0
9729030,10:16:43,10:16:43,1123,25,,,,8062.39,0
9729030,10:17:08,10:17:08,1124,26,,,,8277.31,0
9729030,10:17:53,10:17:53,1125,27,,,,8713.42,0
9729030,10:19:24,10:19:24,1126,28,,,,9620.65,0
9729030,10:20:15,10:20:15,1127,29,,,,10205.48,0
9729030,10:20:41,10:20:41,8083,30,,,,10464.73,0
9729030,10:21:25,10:21:25,1128,31,,,,10884.27,0
9729030,10:22:06,10:22:06,1014,32,,,,11330.94,0
9729030,10:23:00,10:23:00,1129,33,,,,11982.35,
9729030,10:23:55,10:23:55,1130,34,,,,12517.74,0
9729030,10:24:30,10:24:30,1131,35,,,,12748.99,0
9729030,10:25:10,10:25:10,1132,36,,,,13068.62,0
9729030,10:25:52,10:25:52,1133,37,,,,13370.06,0
9729030,10:26:24,10:26:24,1134,38,,,,13617.56,0
9729030,10:27:28,10:27:28,1135,39,,,,14091.57,0
9729030,10:29:06,10:29:06,1136,40,,,,14798.13,0
9729030,10:29:49,10:29:49,1137,41,,,,15146.35,0
9729030,10:30:19,10:30:19,1138,42,,,,15398.56,0
9729030,10:30:57,10:30:57,1139,43,,,,15646.54,0
9729030,10:31:18,10:31:18,1140,44,,,,15777.29,0
9729030,10:31:38,10:31:38,1141,45,,,,15904.48,0
9729030,10:32:33,10:32:33,1142,46,,,,16275.19,0
9729030,10:33:21,10:33:21,9529,47,,,,16642.6,0
9729030,10:33:41,10:33:41,1144,48,,,,16768.26,0
9729030,10:35:08,10:35:08,1145,49,,,,17344.27,0
9729030,10:36:00,10:36:00,9526,50,,1,,17680.23,
9729040,09:54:00,09:54:00,9642,1,,,1,0,
9729040,09:55:05,09:55:05,1095,2,,,,431.11,0
9729040,09:57:12,09:57:12,1096,3,,,,910.35,0
9729040,09:58:33,09:58:33,1097,4,,,,1315.92,0
9729040,09:59:32,09:59:32,1098,5,,,,1618.33,0
9729040,10:00:22,10:00:22,1099,6,,,,1854.44,0
9729040,10:01:35,10:01:35,1100,7,,,,2250.42,0
9729040,10:03:00,10:03:00,1101,8,,,,2678.69,0
9729040,10:04:03,10:04:03,1102,9,,,,3008.06,0
9729040,10:05:29,10:05:29,1103,10,,,,3445.97,0
9729040,10:06:36,10:06:36,1104,11,,,,3769.26,0
9729040,10:07:13,10:07:13,9655,12,,,,4011.11,0
9729040,10:08:00,10:08:00,5485,13,,,,4292.28,
9729040,10:08:38,10:08:38,6309,14,,,,4554.08,0
9729040,10:10:03,10:10:03,1108,15,,,,5198.37,0
9729040,10:11:38,10:11:38,9135,16,,,,5871.68,0
9729040,10:12:17,10:12:17,1110,17,,,,6095.84,0
9729040,10:12:48,10:12:48,1111,18,,,,6311.01,0
9729040,10:13:20,10:13:20,1112,19,,,,6519.51,0
9729040,10:14:13,10:14:13,1147,20,,,,6878.53,0
9729040,10:15:00,10:15:00,8354,21,,,,7198.87,
9729040,10:15:21,10:15:21,1120,22,,,,7388.19,0
9729040,10:15:48,10:15:48,1121,23,,,,7588.53,0
9729040,10:16:18,10:16:18,1122,24,,,,7868.2,0
9729040,10:16:43,10:16:43,1123,25,,,,8062.39,0
9729040,10:17:08,10:17:08,1124,26,,,,8277.31,0
9729040,10:17:53,10:17:53,1125,27,,,,8713.42,0
9729040,10:19:24,10:19:24,1126,28,,,,9620.65,0
9729040,10:20:15,10:20:15,1127,29,,,,10205.48,0
9729040,10:20:41,10:20:41,8083,30,,,,10464.73,0
9729040,10:21:25,10:21:25,1128,31,,,,10884.27,0
9729040,10:22:06,10:22:06,1014,32,,,,11330.94,0
9729040,10:23:00,10:23:00,1129,33,,,,11982.35,
9729040,10:23:55,10:23:55,1130,34,,,,12517.74,0
9729040,10:24:30,10:24:30,1131,35,,,,12748.99,0
9729040,10:25:10,10:25:10,1132,36,,,,13068.62,0
9729040,10:25:52,10:25:52,1133,37,,,,13370.06,0
9729040,10:26:24,10:26:24,1134,38,,,,13617.56,0
9729040,10:27:28,10:27:28,1135,39,,,,14091.57,0
9729040,10:29:06,10:29:06,1136,40,,,,14798.13,0
9729040,10:29:49,10:29:49,1137,41,,,,15146.35,0
9729040,10:30:19,10:30:19,1138,42,,,,15398.56,0
9729040,10:30:57,10:30:57,1139,43,,,,15646.54,0
9729040,10:31:18,10:31:18,1140,44,,,,15777.29,0
9729040,10:31:38,10:31:38,1141,45,,,,15904.48,0
9729040,10:32:33,10:32:33,1142,46,,,,16275.19,0
9729040,10:33:21,10:33:21,9529,47,,,,16642.6,0
9729040,10:33:41,10:33:41,1144,48,,,,16768.26,0
9729040,10:35:08,10:35:08,1145,49,,,,17344.27,0
9729040,10:36:00,10:36:00,9526,50,,1,,17680.23,
9729050,09:54:00,09:54:00,9642,1,,,1,0,
9729050,09:55:05,09:55:05,1095,2,,,,431.11,0
9729050,09:57:12,09:57:12,1096,3,,,,910.35,0
9729050,09:58:33,09:58:33,1097,4,,,,1315.92,0
9729050,09:59:32,09:59:32,1098,5,,,,1618.33,0
9729050,10:00:22,10:00:22,1099,6,,,,1854.44,0
9729050,10:01:35,10:01:35,1100,7,,,,2250.42,0
9729050,10:03:00,10:03:00,1101,8,,,,2678.69,0
9729050,10:04:03,10:04:03,1102,9,,,,3008.06,0
9729050,10:05:29,10:05:29,1103,10,,,,3445.97,0
9729050,10:06:36,10:06:36,1104,11,,,,3769.26,0
9729050,10:07:13,10:07:13,9655,12,,,,4011.11,0
9729050,10:08:00,10:08:00,5485,13,,,,4292.28,
9729050,10:08:38,10:08:38,6309,14,,,,4554.08,0
9729050,10:10:03,10:10:03,1108,15,,,,5198.37,0
9729050,10:11:38,10:11:38,9135,16,,,,5871.68,0
9729050,10:12:17,10:12:17,1110,17,,,,6095.84,0
9729050,10:12:48,10:12:48,1111,18,,,,6311.01,0
9729050,10:13:20,10:13:20,1112,19,,,,6519.51,0
9729050,10:14:13,10:14:13,1147,20,,,,6878.53,0
9729050,10:15:00,10:15:00,8354,21,,,,7198.87,
9729050,10:15:21,10:15:21,1120,22,,,,7388.19,0
9729050,10:15:48,10:15:48,1121,23,,,,7588.53,0
9729050,10:16:18,10:16:18,1122,24,,,,7868.2,0
9729050,10:16:43,10:16:43,1123,25,,,,8062.39,0
9729050,10:17:08,10:17:08,1124,26,,,,8277.31,0
9729050,10:17:53,10:17:53,1125,27,,,,8713.42,0
9729050,10:19:24,10:19:24,1126,28,,,,9620.65,0
9729050,10:20:15,10:20:15,1127,29,,,,10205.48,0
9729050,10:20:41,10:20:41,8083,30,,,,10464.73,0
9729050,10:21:25,10:21:25,1128,31,,,,10884.27,0
9729050,10:22:06,10:22:06,1014,32,,,,11330.94,0
9729050,10:23:00,10:23:00,1129,33,,,,11982.35,
9729050,10:23:55,10:23:55,1130,34,,,,12517.74,0
9729050,10:24:30,10:24:30,1131,35,,,,12748.99,0
9729050,10:25:10,10:25:10,1132,36,,,,13068.62,0
9729050,10:25:52,10:25:52,1133,37,,,,13370.06,0
9729050,10:26:24,10:26:24,1134,38,,,,13617.56,0
9729050,10:27:28,10:27:28,1135,39,,,,14091.57,0
9729050,10:29:06,10:29:06,1136,40,,,,14798.13,0
9729050,10:29:49,10:29:49,1137,41,,,,15146.35,0
9729050,10:30:19,10:30:19,1138,42,,,,15398.56,0
9729050,10:30:57,10:30:57,1139,43,,,,15646.54,0
9729050,10:31:18,10:31:18,1140,44,,,,15777.29,0
9729050,10:31:38,10:31:38,1141,45,,,,15904.48,0
9729050,10:32:33,10:32:33,1142,46,,,,16275.19,0
9729050,10:33:21,10:33:21,9529,47,,,,16642.6,0
9729050,10:33:41,10:33:41,1144,48,,,,16768.26,0
9729050,10:35:08,10:35:08,1145,49,,,,17344.27,0
9729050,10:36:00,10:36:00,9526,50,,1,,17680.23,
9729060,09:54:00,09:54:00,9642,1,,,1,0,
9729060,09:55:05,09:55:05,1095,2,,,,431.11,0
9729060,09:57:12,09:57:12,1096,3,,,,910.35,0
9729060,09:58:33,09:58:33,1097,4,,,,1315.92,0
9729060,09:59:32,09:59:32,1098,5,,,,1618.33,0
9729060,10:00:22,10:00:22,1099,6,,,,1854.44,0
9729060,10:01:35,10:01:35,1100,7,,,,2250.42,0
9729060,10:03:00,10:03:00,1101,8,,,,2678.69,0
9729060,10:04:03,10:04:03,1102,9,,,,3008.06,0
9729060,10:05:29,10:05:29,1103,10,,,,3445.97,0
9729060,10:06:36,10:06:36,1104,11,,,,3769.26,0
9729060,10:07:13,10:07:13,9655,12,,,,4011.11,0
9729060,10:08:00,10:08:00,5485,13,,,,4292.28,
9729060,10:08:38,10:08:38,6309,14,,,,4554.08,0
9729060,10:10:03,10:10:03,1108,15,,,,5198.37,0
9729060,10:11:38,10:11:38,9135,16,,,,5871.68,0
9729060,10:12:17,10:12:17,1110,17,,,,6095.84,0
9729060,10:12:48,10:12:48,1111,18,,,,6311.01,0
9729060,10:13:20,10:13:20,1112,19,,,,6519.51,0
9729060,10:14:13,10:14:13,1147,20,,,,6878.53,0
9729060,10:15:00,10:15:00,8354,21,,,,7198.87,
9729060,10:15:21,10:15:21,1120,22,,,,7388.19,0
9729060,10:15:48,10:15:48,1121,23,,,,7588.53,0
9729060,10:16:18,10:16:18,1122,24,,,,7868.2,0
9729060,10:16:43,10:16:43,1123,25,,,,8062.39,0
9729060,10:17:08,10:17:08,1124,26,,,,8277.31,0
9729060,10:17:53,10:17:53,1125,27,,,,8713.42,0
9729060,10:19:24,10:19:24,1126,28,,,,9620.65,0
9729060,10:20:15,10:20:15,1127,29,,,,10205.48,0
9729060,10:20:41,10:20:41,8083,30,,,,10464.73,0
9729060,10:21:25,10:21:25,1128,31,,,,10884.27,0
9729060,10:22:06,10:22:06,1014,32,,,,11330.94,0
9729060,10:23:00,10:23:00,1129,33,,,,11982.35,
9729060,10:23:55,10:23:55,1130,34,,,,12517.74,0
9729060,10:24:30,10:24:30,1131,35,,,,12748.99,0
9729060,10:25:10,10:25:10,1132,36,,,,13068.62,0
9729060,10:25:52,10:25:52,1133,37,,,,13370.06,0
9729060,10:26:24,10:26:24,1134,38,,,,13617.56,0
9729060,10:27:28,10:27:28,1135,39,,,,14091.57,0
9729060,10:29:06,10:29:06,1136,40,,,,14798.13,0
9729060,10:29:49,10:29:49,1137,41,,,,15146.35,0
9729060,10:30:19,10:30:19,1138,42,,,,15398.56,0
9729060,10:30:57,10:30:57,1139,43,,,,15646.54,0
9729060,10:31:18,10:31:18,1140,44,,,,15777.29,0
9729060,10:31:38,10:31:38,1141,45,,,,15904.48,0
9729060,10:32:33,10:32:33,1142,46,,,,16275.19,0
9729060,10:33:21,10:33:21,9529,47,,,,16642.6,0
9729060,10:33:41,10:33:41,1144,48,,,,16768.26,0
9729060,10:35:08,10:35:08,1145,49,,,,17344.27,0
9729060,10:36:00,10:36:00,9526,50,,1,,17680.23,
9773070,20:18:00,20:18:00,9642,1,,,1,0,
9773070,20:18:27,20:18:27,1095,2,,,,431.11,0
9773070,20:19:22,20:19:22,1096,3,,,,910.35,0
9773070,20:19:57,20:19:57,1097,4,,,,1315.92,0
9773070,20:20:22,20:20:22,1098,5,,,,1618.33,0
9773070,20:20:43,20:20:43,1099,6,,,,1854.44,0
9773070,20:21:15,20:21:15,1100,7,,,,2250.42,0
9773070,20:21:51,20:21:51,1101,8,,,,2678.69,0
9773070,20:22:18,20:22:18,1102,9,,,,3008.06,0
9773070,20:22:55,20:22:55,1103,10,,,,3445.97,0
9773070,20:23:24,20:23:24,1104,11,,,,3769.26,0
9773070,20:23:39,20:23:39,9655,12,,,,4011.11,0
9773070,20:24:00,20:24:00,5485,13,,,,4292.28,
9773070,20:24:49,20:24:49,6309,14,,,,4554.08,0
9773070,20:26:39,20:26:39,1108,15,,,,5198.37,0
9773070,20:28:40,20:28:40,9135,16,,,,5871.68,0
9773070,20:29:30,20:29:30,1110,17,,,,6095.84,0
9773070,20:30:11,20:30:11,1111,18,,,,6311.01,0
9773070,20:30:51,20:30:51,1112,19,,,,6519.51,0
9773070,20:32:00,20:32:00,1147,20,,,,6878.53,0
9773070,20:33:00,20:33:00,8354,21,,,,7198.87,
9773070,20:33:19,20:33:19,1120,22,,,,7388.19,0
9773070,20:33:42,20:33:42,1121,23,,,,7588.53,0
9773070,20:34:08,20:34:08,1122,24,,,,7868.2,0
9773070,20:34:30,20:34:30,1123,25,,,,8062.39,0
9773070,20:34:52,20:34:52,1124,26,,,,8277.31,0
9773070,20:35:31,20:35:31,1125,27,,,,8713.42,0
9773070,20:36:51,20:36:51,1126,28,,,,9620.65,0
9773070,20:37:36,20:37:36,1127,29,,,,10205.48,0
9773070,20:37:59,20:37:59,8083,30,,,,10464.73,0
9773070,20:38:37,20:38:37,1128,31,,,,10884.27,0
9773070,20:39:12,20:39:12,1014,32,,,,11330.94,0
9773070,20:40:00,20:40:00,1129,33,,,,11982.35,
9773070,20:40:59,20:40:59,1130,34,,,,12517.74,0
9773070,20:41:37,20:41:37,1131,35,,,,12748.99,0
9773070,20:42:20,20:42:20,1132,36,,,,13068.62,0
9773070,20:43:06,20:43:06,1133,37,,,,13370.06,0
9773070,20:43:40,20:43:40,1134,38,,,,13617.56,0
9773070,20:44:49,20:44:49,1135,39,,,,14091.57,0
9773070,20:46:35,20:46:35,1136,40,,,,14798.13,0
9773070,20:47:21,20:47:21,1137,41,,,,15146.35,0
9773070,20:47:53,20:47:53,1138,42,,,,15398.56,0
9773070,20:48:33,20:48:33,1139,43,,,,15646.54,0
9773070,20:48:56,20:48:56,1140,44,,,,15777.29,0
9773070,20:49:18,20:49:18,1141,45,,,,15904.48,0
9773070,20:50:17,20:50:17,1142,46,,,,16275.19,0
9773070,20:51:09,20:51:09,9529,47,,,,16642.6,0
9773070,20:51:30,20:51:30,1144,48,,,,16768.26,0
9773070,20:53:04,20:53:04,1145,49,,,,17344.27,0
9773070,20:54:00,20:54:00,9526,50,,1,,17680.23,
9799090,16:48:00,16:48:00,9642,1,,,1,0,
9799090,16:48:27,16:48:27,1095,2,,,,431.11,0
9799090,16:49:22,16:49:22,1096,3,,,,910.35,0
9799090,16:49:57,16:49:57,1097,4,,,,1315.92,0
9799090,16:50:22,16:50:22,1098,5,,,,1618.33,0
9799090,16:50:43,16:50:43,1099,6,,,,1854.44,0
9799090,16:51:15,16:51:15,1100,7,,,,2250.42,0
9799090,16:51:51,16:51:51,1101,8,,,,2678.69,0
9799090,16:52:18,16:52:18,1102,9,,,,3008.06,0
9799090,16:52:55,16:52:55,1103,10,,,,3445.97,0
9799090,16:53:24,16:53:24,1104,11,,,,3769.26,0
9799090,16:53:39,16:53:39,9655,12,,,,4011.11,0
9799090,16:54:00,16:54:00,5485,13,,,,4292.28,
9799090,16:54:55,16:54:55,6309,14,,,,4554.08,0
9799090,16:56:57,16:56:57,1108,15,,,,5198.37,0
9799090,16:59:11,16:59:11,9135,16,,,,5871.68,0
9799090,17:00:07,17:00:07,1110,17,,,,6095.84,0
9799090,17:00:52,17:00:52,1111,18,,,,6311.01,0
9799090,17:01:37,17:01:37,1112,19,,,,6519.51,0
9799090,17:02:53,17:02:53,1147,20,,,,6878.53,0
9799090,17:04:00,17:04:00,8354,21,,,,7198.87,
9799090,17:04:19,17:04:19,1120,22,,,,7388.19,0
9799090,17:04:42,17:04:42,1121,23,,,,7588.53,0
9799090,17:05:08,17:05:08,1122,24,,,,7868.2,0
9799090,17:05:30,17:05:30,1123,25,,,,8062.39,0
9799090,17:05:52,17:05:52,1124,26,,,,8277.31,0
9799090,17:06:31,17:06:31,1125,27,,,,8713.42,0
9799090,17:07:51,17:07:51,1126,28,,,,9620.65,0
9799090,17:08:36,17:08:36,1127,29,,,,10205.48,0
9799090,17:08:59,17:08:59,8083,30,,,,10464.73,0
9799090,17:09:37,17:09:37,1128,31,,,,10884.27,0
9799090,17:10:12,17:10:12,1014,32,,,,11330.94,0
9799090,17:11:00,17:11:00,1129,33,,,,11982.35,
9799090,17:12:03,17:12:03,1130,34,,,,12517.74,0
9799090,17:12:44,17:12:44,1131,35,,,,12748.99,0
9799090,17:13:30,17:13:30,1132,36,,,,13068.62,0
9799090,17:14:19,17:14:19,1133,37,,,,13370.06,0
9799090,17:14:56,17:14:56,1134,38,,,,13617.56,0
9799090,17:16:10,17:16:10,1135,39,,,,14091.57,0
9799090,17:18:03,17:18:03,1136,40,,,,14798.13,0
9799090,17:18:52,17:18:52,1137,41,,,,15146.35,0
9799090,17:19:27,17:19:27,1138,42,,,,15398.56,0
9799090,17:20:10,17:20:10,1139,43,,,,15646.54,0
9799090,17:20:35,17:20:35,1140,44,,,,15777.29,0
9799090,17:20:57,17:20:57,1141,45,,,,15904.48,0
9799090,17:22:01,17:22:01,1142,46,,,,16275.19,0
9799090,17:22:57,17:22:57,9529,47,,,,16642.6,0
9799090,17:23:19,17:23:19,1144,48,,,,16768.26,0
9799090,17:25:00,17:25:00,1145,49,,,,17344.27,0
9799090,17:26:00,17:26:00,9526,50,,1,,17680.23,
9909020,14:44:00,14:44:00,9642,1,,,1,0,
9909020,14:45:09,14:45:09,1095,2,,,,431.11,0
9909020,14:47:26,14:47:26,1096,3,,,,910.35,0
9909020,14:48:52,14:48:52,1097,4,,,,1315.92,0
9909020,14:49:56,14:49:56,1098,5,,,,1618.33,0
9909020,14:50:49,14:50:49,1099,6,,,,1854.44,0
9909020,14:52:07,14:52:07,1100,7,,,,2250.42,0
9909020,14:53:39,14:53:39,1101,8,,,,2678.69,0
9909020,14:54:46,14:54:46,1102,9,,,,3008.06,0
9909020,14:56:18,14:56:18,1103,10,,,,3445.97,0
9909020,14:57:30,14:57:30,1104,11,,,,3769.26,0
9909020,14:58:09,14:58:09,9655,12,,,,4011.11,0
9909020,14:59:00,14:59:00,5485,13,,,,4292.28,
9909020,14:59:38,14:59:38,6309,14,,,,4554.08,0
9909020,15:01:03,15:01:03,1108,15,,,,5198.37,0
9909020,15:02:38,15:02:38,9135,16,,,,5871.68,0
9909020,15:03:17,15:03:17,1110,17,,,,6095.84,0
9909020,15:03:48,15:03:48,1111,18,,,,6311.01,0
9909020,15:04:20,15:04:20,1112,19,,,,6519.51,0
9909020,15:05:13,15:05:13,1147,20,,,,6878.53,0
9909020,15:06:00,15:06:00,8354,21,,,,7198.87,
9909020,15:06:27,15:06:27,1120,22,,,,7388.19,0
9909020,15:07:00,15:07:00,1121,23,,,,7588.53,0
9909020,15:07:38,15:07:38,1122,24,,,,7868.2,0
9909020,15:08:09,15:08:09,1123,25,,,,8062.39,0
9909020,15:08:40,15:08:40,1124,26,,,,8277.31,0
9909020,15:09:36,15:09:36,1125,27,,,,8713.42,0
9909020,15:11:30,15:11:30,1126,28,,,,9620.65,0
9909020,15:12:34,15:12:34,1127,29,,,,10205.48,0
9909020,15:13:07,15:13:07,8083,30,,,,10464.73,0
9909020,15:14:01,15:14:01,1128,31,,,,10884.27,0
9909020,15:14:52,15:14:52,1014,32,,,,11330.94,0
9909020,15:16:00,15:16:00,1129,33,,,,11982.35,
9909020,15:17:07,15:17:07,1130,34,,,,12517.74,0
9909020,15:17:51,15:17:51,1131,35,,,,12748.99,0
9909020,15:18:40,15:18:40,1132,36,,,,13068.62,0
9909020,15:19:32,15:19:32,1133,37,,,,13370.06,0
9909020,15:20:12,15:20:12,1134,38,,,,13617.56,0
9909020,15:21:30,15:21:30,1135,39,,,,14091.57,0
9909020,15:23:31,15:23:31,1136,40,,,,14798.13,0
9909020,15:24:24,15:24:24,1137,41,,,,15146.35,0
9909020,15:25:01,15:25:01,1138,42,,,,15398.56,0
9909020,15:25:47,15:25:47,1139,43,,,,15646.54,0
9909020,15:26:13,15:26:13,1140,44,,,,15777.29,0
9909020,15:26:37,15:26:37,1141,45,,,,15904.48,0
9909020,15:27:45,15:27:45,1142,46,,,,16275.19,0
9909020,15:28:44,15:28:44,9529,47,,,,16642.6,0
9909020,15:29:09,15:29:09,1144,48,,,,16768.26,0
9909020,15:30:56,15:30:56,1145,49,,,,17344.27,0
9909020,15:32:00,15:32:00,9526,50,,1,,17680.23,
9909030,14:44:00,14:44:00,9642,1,,,1,0,
9909030,14:45:09,14:45:09,1095,2,,,,431.11,0
9909030,14:47:26,14:47:26,1096,3,,,,910.35,0
9909030,14:48:52,14:48:52,1097,4,,,,1315.92,0
9909030,14:49:56,14:49:56,1098,5,,,,1618.33,0
9909030,14:50:49,14:50:49,1099,6,,,,1854.44,0
9909030,14:52:07,14:52:07,1100,7,,,,2250.42,0
9909030,14:53:39,14:53:39,1101,8,,,,2678.69,0
9909030,14:54:46,14:54:46,1102,9,,,,3008.06,0
9909030,14:56:18,14:56:18,1103,10,,,,3445.97,0
9909030,14:57:30,14:57:30,1104,11,,,,3769.26,0
9909030,14:58:09,14:58:09,9655,12,,,,4011.11,0
9909030,14:59:00,14:59:00,5485,13,,,,4292.28,
9909030,14:59:38,14:59:38,6309,14,,,,4554.08,0
9909030,15:01:03,15:01:03,1108,15,,,,5198.37,0
9909030,15:02:38,15:02:38,9135,16,,,,5871.68,0
9909030,15:03:17,15:03:17,1110,17,,,,6095.84,0
9909030,15:03:48,15:03:48,1111,18,,,,6311.01,0
9909030,15:04:20,15:04:20,1112,19,,,,6519.51,0
9909030,15:05:13,15:05:13,1147,20,,,,6878.53,0
9909030,15:06:00,15:06:00,8354,21,,,,7198.87,
9909030,15:06:27,15:06:27,1120,22,,,,7388.19,0
9909030,15:07:00,15:07:00,1121,23,,,,7588.53,0
9909030,15:07:38,15:07:38,1122,24,,,,7868.2,0
9909030,15:08:09,15:08:09,1123,25,,,,8062.39,0
9909030,15:08:40,15:08:40,1124,26,,,,8277.31,0
9909030,15:09:36,15:09:36,1125,27,,,,8713.42,0
9909030,15:11:30,15:11:30,1126,28,,,,9620.65,0
9909030,15:12:34,15:12:34,1127,29,,,,10205.48,0
9909030,15:13:07,15:13:07,8083,30,,,,10464.73,0
9909030,15:14:01,15:14:01,1128,31,,,,10884.27,0
9909030,15:14:52,15:14:52,1014,32,,,,11330.94,0
9909030,15:16:00,15:16:00,1129,33,,,,11982.35,
9909030,15:17:07,15:17:07,1130,34,,,,12517.74,0
9909030,15:17:51,15:17:51,1131,35,,,,12748.99,0
9909030,15:18:40,15:18:40,1132,36,,,,13068.62,0
9909030,15:19:32,15:19:32,1133,37,,,,13370.06,0
9909030,15:20:12,15:20:12,1134,38,,,,13617.56,0
9909030,15:21:30,15:21:30,1135,39,,,,14091.57,0
9909030,15:23:31,15:23:31,1136,40,,,,14798.13,0
9909030,15:24:24,15:24:24,1137,41,,,,15146.35,0
9909030,15:25:01,15:25:01,1138,42,,,,15398.56,0
9909030,15:25:47,15:25:47,1139,43,,,,15646.54,0
9909030,15:26:13,15:26:13,1140,44,,,,15777.29,0
9909030,15:26:37,15:26:37,1141,45,,,,15904.48,0
9909030,15:27:45,15:27:45,1142,46,,,,16275.19,0
9909030,15:28:44,15:28:44,9529,47,,,,16642.6,0
9909030,15:29:09,15:29:09,1144,48,,,,16768.26,0
9909030,15:30:56,15:30:56,1145,49,,,,17344.27,0
9909030,15:32:00,15:32:00,9526,50,,1,,17680.23,
9909040,14:44:00,14:44:00,9642,1,,,1,0,
9909040,14:45:09,14:45:09,1095,2,,,,431.11,0
9909040,14:47:26,14:47:26,1096,3,,,,910.35,0
9909040,14:48:52,14:48:52,1097,4,,,,1315.92,0
9909040,14:49:56,14:49:56,1098,5,,,,1618.33,0
9909040,14:50:49,14:50:49,1099,6,,,,1854.44,0
9909040,14:52:07,14:52:07,1100,7,,,,2250.42,0
9909040,14:53:39,14:53:39,1101,8,,,,2678.69,0
9909040,14:54:46,14:54:46,1102,9,,,,3008.06,0
9909040,14:56:18,14:56:18,1103,10,,,,3445.97,0
9909040,14:57:30,14:57:30,1104,11,,,,3769.26,0
9909040,14:58:09,14:58:09,9655,12,,,,4011.11,0
9909040,14:59:00,14:59:00,5485,13,,,,4292.28,
9909040,14:59:38,14:59:38,6309,14,,,,4554.08,0
9909040,15:01:03,15:01:03,1108,15,,,,5198.37,0
9909040,15:02:38,15:02:38,9135,16,,,,5871.68,0
9909040,15:03:17,15:03:17,1110,17,,,,6095.84,0
9909040,15:03:48,15:03:48,1111,18,,,,6311.01,0
9909040,15:04:20,15:04:20,1112,19,,,,6519.51,0
9909040,15:05:13,15:05:13,1147,20,,,,6878.53,0
9909040,15:06:00,15:06:00,8354,21,,,,7198.87,
9909040,15:06:27,15:06:27,1120,22,,,,7388.19,0
9909040,15:07:00,15:07:00,1121,23,,,,7588.53,0
9909040,15:07:38,15:07:38,1122,24,,,,7868.2,0
9909040,15:08:09,15:08:09,1123,25,,,,8062.39,0
9909040,15:08:40,15:08:40,1124,26,,,,8277.31,0
9909040,15:09:36,15:09:36,1125,27,,,,8713.42,0
9909040,15:11:30,15:11:30,1126,28,,,,9620.65,0
9909040,15:12:34,15:12:34,1127,29,,,,10205.48,0
9909040,15:13:07,15:13:07,8083,30,,,,10464.73,0
9909040,15:14:01,15:14:01,1128,31,,,,10884.27,0
9909040,15:14:52,15:14:52,1014,32,,,,11330.94,0
9909040,15:16:00,15:16:00,1129,33,,,,11982.35,
9909040,15:17:07,15:17:07,1130,34,,,,12517.74,0
9909040,15:17:51,15:17:51,1131,35,,,,12748.99,0
9909040,15:18:40,15:18:40,1132,36,,,,13068.62,0
9909040,15:19:32,15:19:32,1133,37,,,,13370.06,0
9909040,15:20:12,15:20:12,1134,38,,,,13617.56,0
9909040,15:21:30,15:21:30,1135,39,,,,14091.57,0
9909040,15:23:31,15:23:31,1136,40,,,,14798.13,0
9909040,15:24:24,15:24:24,1137,41,,,,15146.35,0
9909040,15:25:01,15:25:01,1138,42,,,,15398.56,0
9909040,15:25:47,15:25:47,1139,43,,,,15646.54,0
9909040,15:26:13,15:26:13,1140,44,,,,15777.29,0
9909040,15:26:37,15:26:37,1141,45,,,,15904.48,0
9909040,15:27:45,15:27:45,1142,46,,,,16275.19,0
9909040,15:28:44,15:28:44,9529,47,,,,16642.6,0
9909040,15:29:09,15:29:09,1144,48,,,,16768.26,0
9909040,15:30:56,15:30:56,1145,49,,,,17344.27,0
9909040,15:32:00,15:32:00,9526,50,,1,,17680.23,
9909050,14:44:00,14:44:00,9642,1,,,1,0,
9909050,14:45:09,14:45:09,1095,2,,,,431.11,0
9909050,14:47:26,14:47:26,1096,3,,,,910.35,0
9909050,14:48:52,14:48:52,1097,4,,,,1315.92,0
9909050,14:49:56,14:49:56,1098,5,,,,1618.33,0
9909050,14:50:49,14:50:49,1099,6,,,,1854.44,0
9909050,14:52:07,14:52:07,1100,7,,,,2250.42,0
9909050,14:53:39,14:53:39,1101,8,,,,2678.69,0
9909050,14:54:46,14:54:46,1102,9,,,,3008.06,0
9909050,14:56:18,14:56:18,1103,10,,,,3445.97,0
9909050,14:57:30,14:57:30,1104,11,,,,3769.26,0
9909050,14:58:09,14:58:09,9655,12,,,,4011.11,0
9909050,14:59:00,14:59:00,5485,13,,,,4292.28,
9909050,14:59:38,14:59:38,6309,14,,,,4554.08,0
9909050,15:01:03,15:01:03,1108,15,,,,5198.37,0
9909050,15:02:38,15:02:38,9135,16,,,,5871.68,0
9909050,15:03:17,15:03:17,1110,17,,,,6095.84,0
9909050,15:03:48,15:03:48,1111,18,,,,6311.01,0
9909050,15:04:20,15:04:20,1112,19,,,,6519.51,0
9909050,15:05:13,15:05:13,1147,20,,,,6878.53,0
9909050,15:06:00,15:06:00,8354,21,,,,7198.87,
9909050,15:06:27,15:06:27,1120,22,,,,7388.19,0
9909050,15:07:00,15:07:00,1121,23,,,,7588.53,0
9909050,15:07:38,15:07:38,1122,24,,,,7868.2,0
9909050,15:08:09,15:08:09,1123,25,,,,8062.39,0
9909050,15:08:40,15:08:40,1124,26,,,,8277.31,0
9909050,15:09:36,15:09:36,1125,27,,,,8713.42,0
9909050,15:11:30,15:11:30,1126,28,,,,9620.65,0
9909050,15:12:34,15:12:34,1127,29,,,,10205.48,0
9909050,15:13:07,15:13:07,8083,30,,,,10464.73,0
9909050,15:14:01,15:14:01,1128,31,,,,10884.27,0
9909050,15:14:52,15:14:52,1014,32,,,,11330.94,0
9909050,15:16:00,15:16:00,1129,33,,,,11982.35,
9909050,15:17:07,15:17:07,1130,34,,,,12517.74,0
9909050,15:17:51,15:17:51,1131,35,,,,12748.99,0
9909050,15:18:40,15:18:40,1132,36,,,,13068.62,0
9909050,15:19:32,15:19:32,1133,37,,,,13370.06,0
9909050,15:20:12,15:20:12,1134,38,,,,13617.56,0
9909050,15:21:30,15:21:30,1135,39,,,,14091.57,0
9909050,15:23:31,15:23:31,1136,40,,,,14798.13,0
9909050,15:24:24,15:24:24,1137,41,,,,15146.35,0
9909050,15:25:01,15:25:01,1138,42,,,,15398.56,0
9909050,15:25:47,15:25:47,1139,43,,,,15646.54,0
9909050,15:26:13,15:26:13,1140,44,,,,15777.29,0
9909050,15:26:37,15:26:37,1141,45,,,,15904.48,0
9909050,15:27:45,15:27:45,1142,46,,,,16275.19,0
9909050,15:28:44,15:28:44,9529,47,,,,16642.6,0
9909050,15:29:09,15:29:09,1144,48,,,,16768.26,0
9909050,15:30:56,15:30:56,1145,49,,,,17344.27,0
9909050,15:32:00,15:32:00,9526,50,,1,,17680.23,
9909060,14:44:00,14:44:00,9642,1,,,1,0,
9909060,14:45:09,14:45:09,1095,2,,,,431.11,0
9909060,14:47:26,14:47:26,1096,3,,,,910.35,0
9909060,14:48:52,14:48:52,1097,4,,,,1315.92,0
9909060,14:49:56,14:49:56,1098,5,,,,1618.33,0
9909060,14:50:49,14:50:49,1099,6,,,,1854.44,0
9909060,14:52:07,14:52:07,1100,7,,,,2250.42,0
9909060,14:53:39,14:53:39,1101,8,,,,2678.69,0
9909060,14:54:46,14:54:46,1102,9,,,,3008.06,0
9909060,14:56:18,14:56:18,1103,10,,,,3445.97,0
9909060,14:57:30,14:57:30,1104,11,,,,3769.26,0
9909060,14:58:09,14:58:09,9655,12,,,,4011.11,0
9909060,14:59:00,14:59:00,5485,13,,,,4292.28,
9909060,14:59:38,14:59:38,6309,14,,,,4554.08,0
9909060,15:01:03,15:01:03,1108,15,,,,5198.37,0
9909060,15:02:38,15:02:38,9135,16,,,,5871.68,0
9909060,15:03:17,15:03:17,1110,17,,,,6095.84,0
9909060,15:03:48,15:03:48,1111,18,,,,6311.01,0
9909060,15:04:20,15:04:20,1112,19,,,,6519.51,0
9909060,15:05:13,15:05:13,1147,20,,,,6878.53,0
9909060,15:06:00,15:06:00,8354,21,,,,7198.87,
9909060,15:06:27,15:06:27,1120,22,,,,7388.19,0
9909060,15:07:00,15:07:00,1121,23,,,,7588.53,0
9909060,15:07:38,15:07:38,1122,24,,,,7868.2,0
9909060,15:08:09,15:08:09,1123,25,,,,8062.39,0
9909060,15:08:40,15:08:40,1124,26,,,,8277.31,0
9909060,15:09:36,15:09:36,1125,27,,,,8713.42,0
9909060,15:11:30,15:11:30,1126,28,,,,9620.65,0
9909060,15:12:34,15:12:34,1127,29,,,,10205.48,0
9909060,15:13:07,15:13:07,8083,30,,,,10464.73,0
9909060,15:14:01,15:14:01,1128,31,,,,10884.27,0
9909060,15:14:52,15:14:52,1014,32,,,,11330.94,0
9909060,15:16:00,15:16:00,1129,33,,,,11982.35,
9909060,15:17:07,15:17:07,1130,34,,,,12517.74,0
9909060,15:17:51,15:17:51,1131,35,,,,12748.99,0
9909060,15:18:40,15:18:40,1132,36,,,,13068.62,0
9909060,15:19:32,15:19:32,1133,37,,,,13370.06,0
9909060,15:20:12,15:20:12,1134,38,,,,13617.56,0
9909060,15:21:30,15:21:30,1135,39,,,,14091.57,0
9909060,15:23:31,15:23:31,1136,40,,,,14798.13,0
9909060,15:24:24,15:24:24,1137,41,,,,15146.35,0
9909060,15:25:01,15:25:01,1138,42,,,,15398.56,0
9909060,15:25:47,15:25:47,1139,43,,,,15646.54,0
9909060,15:26:13,15:26:13,1140,44,,,,15777.29,0
9909060,15:26:37,15:26:37,1141,45,,,,15904.48,0
9909060,15:27:45,15:27:45,1142,46,,,,16275.19,0
9909060,15:28:44,15:28:44,9529,47,,,,16642.6,0
9909060,15:29:09,15:29:09,1144,48,,,,16768.26,0
9909060,15:30:56,15:30:56,1145,49,,,,17344.27,0
9909060,15:32:00,15:32:00,9526,50,,1,,17680.23,
9986080,10:42:00,10:42:00,9642,1,,,1,0,
9986080,10:42:27,10:42:27,1095,2,,,,431.11,0
9986080,10:43:22,10:43:22,1096,3,,,,910.35,0
9986080,10:43:57,10:43:57,1097,4,,,,1315.92,0
9986080,10:44:22,10:44:22,1098,5,,,,1618.33,0
9986080,10:44:43,10:44:43,1099,6,,,,1854.44,0
9986080,10:45:15,10:45:15,1100,7,,,,2250.42,0
9986080,10:45:51,10:45:51,1101,8,,,,2678.69,0
9986080,10:46:18,10:46:18,1102,9,,,,3008.06,0
9986080,10:46:55,10:46:55,1103,10,,,,3445.97,0
9986080,10:47:24,10:47:24,1104,11,,,,3769.26,0
9986080,10:47:39,10:47:39,9655,12,,,,4011.11,0
9986080,10:48:00,10:48:00,5485,13,,,,4292.28,
9986080,10:48:55,10:48:55,6309,14,,,,4554.08,0
9986080,10:50:57,10:50:57,1108,15,,,,5198.37,0
9986080,10:53:11,10:53:11,9135,16,,,,5871.68,0
9986080,10:54:07,10:54:07,1110,17,,,,6095.84,0
9986080,10:54:52,10:54:52,1111,18,,,,6311.01,0
9986080,10:55:37,10:55:37,1112,19,,,,6519.51,0
9986080,10:56:53,10:56:53,1147,20,,,,6878.53,0
9986080,10:58:00,10:58:00,8354,21,,,,7198.87,
9986080,10:58:19,10:58:19,1120,22,,,,7388.19,0
9986080,10:58:42,10:58:42,1121,23,,,,7588.53,0
9986080,10:59:08,10:59:08,1122,24,,,,7868.2,0
9986080,10:59:30,10:59:30,1123,25,,,,8062.39,0
9986080,10:59:52,10:59:52,1124,26,,,,8277.31,0
9986080,11:00:31,11:00:31,1125,27,,,,8713.42,0
9986080,11:01:51,11:01:51,1126,28,,,,9620.65,0
9986080,11:02:36,11:02:36,1127,29,,,,10205.48,0
9986080,11:02:59,11:02:59,8083,30,,,,10464.73,0
9986080,11:03:37,11:03:37,1128,31,,,,10884.27,0
9986080,11:04:12,11:04:12,1014,32,,,,11330.94,0
9986080,11:05:00,11:05:00,1129,33,,,,11982.35,
9986080,11:06:03,11:06:03,1130,34,,,,12517.74,0
9986080,11:06:44,11:06:44,1131,35,,,,12748.99,0
9986080,11:07:30,11:07:30,1132,36,,,,13068.62,0
9986080,11:08:19,11:08:19,1133,37,,,,13370.06,0
9986080,11:08:56,11:08:56,1134,38,,,,13617.56,0
9986080,11:10:10,11:10:10,1135,39,,,,14091.57,0
9986080,11:12:03,11:12:03,1136,40,,,,14798.13,0
9986080,11:12:52,11:12:52,1137,41,,,,15146.35,0
9986080,11:13:27,11:13:27,1138,42,,,,15398.56,0
9986080,11:14:10,11:14:10,1139,43,,,,15646.54,0
9986080,11:14:35,11:14:35,1140,44,,,,15777.29,0
9986080,11:14:57,11:14:57,1141,45,,,,15904.48,0
9986080,11:16:01,11:16:01,1142,46,,,,16275.19,0
9986080,11:16:57,11:16:57,9529,47,,,,16642.6,0
9986080,11:17:19,11:17:19,1144,48,,,,16768.26,0
9986080,11:19:00,11:19:00,1145,49,,,,17344.27,0
9986080,11:20:00,11:20:00,9526,50,,1,,17680.23,
9986100,10:42:00,10:42:00,9642,1,,,1,0,
9986100,10:42:27,10:42:27,1095,2,,,,431.11,0
9986100,10:43:22,10:43:22,1096,3,,,,910.35,0
9986100,10:43:57,10:43:57,1097,4,,,,1315.92,0
9986100,10:44:22,10:44:22,1098,5,,,,1618.33,0
9986100,10:44:43,10:44:43,1099,6,,,,1854.44,0
9986100,10:45:15,10:45:15,1100,7,,,,2250.42,0
9986100,10:45:51,10:45:51,1101,8,,,,2678.69,0
9986100,10:46:18,10:46:18,1102,9,,,,3008.06,0
9986100,10:46:55,10:46:55,1103,10,,,,3445.97,0
9986100,10:47:24,10:47:24,1104,11,,,,3769.26,0
9986100,10:47:39,10:47:39,9655,12,,,,4011.11,0
9986100,10:48:00,10:48:00,5485,13,,,,4292.28,
9986100,10:48:55,10:48:55,6309,14,,,,4554.08,0
9986100,10:50:57,10:50:57,1108,15,,,,5198.37,0
9986100,10:53:11,10:53:11,9135,16,,,,5871.68,0
9986100,10:54:07,10:54:07,1110,17,,,,6095.84,0
9986100,10:54:52,10:54:52,1111,18,,,,6311.01,0
9986100,10:55:37,10:55:37,1112,19,,,,6519.51,0
9986100,10:56:53,10:56:53,1147,20,,,,6878.53,0
9986100,10:58:00,10:58:00,8354,21,,,,7198.87,
9986100,10:58:19,10:58:19,1120,22,,,,7388.19,0
9986100,10:58:42,10:58:42,1121,23,,,,7588.53,0
9986100,10:59:08,10:59:08,1122,24,,,,7868.2,0
9986100,10:59:30,10:59:30,1123,25,,,,8062.39,0
9986100,10:59:52,10:59:52,1124,26,,,,8277.31,0
9986100,11:00:31,11:00:31,1125,27,,,,8713.42,0
9986100,11:01:51,11:01:51,1126,28,,,,9620.65,0
9986100,11:02:36,11:02:36,1127,29,,,,10205.48,0
9986100,11:02:59,11:02:59,8083,30,,,,10464.73,0
9986100,11:03:37,11:03:37,1128,31,,,,10884.27,0
9986100,11:04:12,11:04:12,1014,32,,,,11330.94,0
9986100,11:05:00,11:05:00,1129,33,,,,11982.35,
9986100,11:06:03,11:06:03,1130,34,,,,12517.74,0
9986100,11:06:44,11:06:44,1131,35,,,,12748.99,0
9986100,11:07:30,11:07:30,1132,36,,,,13068.62,0
9986100,11:08:19,11:08:19,1133,37,,,,13370.06,0
9986100,11:08:56,11:08:56,1134,38,,,,13617.56,0
9986100,11:10:10,11:10:10,1135,39,,,,14091.57,0
9986100,11:12:03,11:12:03,1136,40,,,,14798.13,0
9986100,11:12:52,11:12:52,1137,41,,,,15146.35,0
9986100,11:13:27,11:13:27,1138,42,,,,15398.56,0
9986100,11:14:10,11:14:10,1139,43,,,,15646.54,0
9986100,11:14:35,11:14:35,1140,44,,,,15777.29,0
9986100,11:14:57,11:14:57,1141,45,,,,15904.48,0
9986100,11:16:01,11:16:01,1142,46,,,,16275.19,0
9986100,11:16:57,11:16:57,9529,47,,,,16642.6,0
9986100,11:17:19,11:17:19,1144,48,,,,16768.26,0
9986100,11:19:00,11:19:00,1145,49,,,,17344.27,0
9986100,11:20:00,11:20:00,9526,50,,1,,17680.23,
9986110,10:42:00,10:42:00,9642,1,,,1,0,
9986110,10:42:27,10:42:27,1095,2,,,,431.11,0
9986110,10:43:22,10:43:22,1096,3,,,,910.35,0
9986110,10:43:57,10:43:57,1097,4,,,,1315.92,0
9986110,10:44:22,10:44:22,1098,5,,,,1618.33,0
9986110,10:44:43,10:44:43,1099,6,,,,1854.44,0
9986110,10:45:15,10:45:15,1100,7,,,,2250.42,0
9986110,10:45:51,10:45:51,1101,8,,,,2678.69,0
9986110,10:46:18,10:46:18,1102,9,,,,3008.06,0
9986110,10:46:55,10:46:55,1103,10,,,,3445.97,0
9986110,10:47:24,10:47:24,1104,11,,,,3769.26,0
9986110,10:47:39,10:47:39,9655,12,,,,4011.11,0
9986110,10:48:00,10:48:00,5485,13,,,,4292.28,
9986110,10:48:55,10:48:55,6309,14,,,,4554.08,0
9986110,10:50:57,10:50:57,1108,15,,,,5198.37,0
9986110,10:53:11,10:53:11,9135,16,,,,5871.68,0
9986110,10:54:07,10:54:07,1110,17,,,,6095.84,0
9986110,10:54:52,10:54:52,1111,18,,,,6311.01,0
9986110,10:55:37,10:55:37,1112,19,,,,6519.51,0
9986110,10:56:53,10:56:53,1147,20,,,,6878.53,0
9986110,10:58:00,10:58:00,8354,21,,,,7198.87,
9986110,10:58:19,10:58:19,1120,22,,,,7388.19,0
9986110,10:58:42,10:58:42,1121,23,,,,7588.53,0
9986110,10:59:08,10:59:08,1122,24,,,,7868.2,0
9986110,10:59:30,10:59:30,1123,25,,,,8062.39,0
9986110,10:59:52,10:59:52,1124,26,,,,8277.31,0
9986110,11:00:31,11:00:31,1125,27,,,,8713.42,0
9986110,11:01:51,11:01:51,1126,28,,,,9620.65,0
9986110,11:02:36,11:02:36,1127,29,,,,10205.48,0
9986110,11:02:59,11:02:59,8083,30,,,,10464.73,0
9986110,11:03:37,11:03:37,1128,31,,,,10884.27,0
9986110,11:04:12,11:04:12,1014,32,,,,11330.94,0
9986110,11:05:00,11:05:00,1129,33,,,,11982.35,
9986110,11:06:03,11:06:03,1130,34,,,,12517.74,0
9986110,11:06:44,11:06:44,1131,35,,,,12748.99,0
9986110,11:07:30,11:07:30,1132,36,,,,13068.62,0
9986110,11:08:19,11:08:19,1133,37,,,,13370.06,0
9986110,11:08:56,11:08:56,1134,38,,,,13617.56,0
9986110,11:10:10,11:10:10,1135,39,,,,14091.57,0
9986110,11:12:03,11:12:03,1136,40,,,,14798.13,0
9986110,11:12:52,11:12:52,1137,41,,,,15146.35,0
9986110,11:13:27,11:13:27,1138,42,,,,15398.56,0
9986110,11:14:10,11:14:10,1139,43,,,,15646.54,0
9986110,11:14:35,11:14:35,1140,44,,,,15777.29,0
9986110,11:14:57,11:14:57,1141,45,,,,15904.48,0
9986110,11:16:01,11:16:01,1142,46,,,,16275.19,0
9986110,11:16:57,11:16:57,9529,47,,,,16642.6,0
9986110,11:17:19,11:17:19,1144,48,,,,16768.26,0
9986110,11:19:00,11:19:00,1145,49,,,,17344.27,0
9986110,11:20:00,11:20:00,9526,50,,1,,17680.23,
1038040,08:46:00,08:46:00,7539,1,,,1,0,
1038040,08:46:35,08:46:35,7550,2,,,,490.62,0
1038040,08:47:12,08:47:12,7540,3,,,,1026.47,0
1038040,09:02:00,09:02:00,7541,4,,,,14883.32,
1038040,09:03:48,09:03:48,7542,5,,,,16370.77,0
1038040,09:04:35,09:04:35,7543,6,,,,16868.91,0
1038040,09:04:54,09:04:54,7544,7,,,,17112.97,0
1038040,09:05:09,09:05:09,9949,8,,,,17267.54,0
1038040,09:05:40,09:05:40,7866,9,,,,17666.21,0
1038040,09:06:12,09:06:12,9950,10,,,,18069.93,0
1038040,09:19:31,09:19:31,4078,11,,,,27900.02,0
1038040,09:19:53,09:19:53,4079,12,,,,28125.69,0
1038040,09:20:18,09:20:18,4080,13,,,,28341.57,0
1038040,09:21:00,09:21:00,4081,14,,,,28858.84,
1038040,09:23:42,09:23:42,2863,15,,,,30628.63,0
1038040,09:24:32,09:24:32,9554,16,,,,31028.13,0
1038040,09:24:54,09:24:54,9553,17,,,,31298.26,0
1038040,09:25:27,09:25:27,9552,18,,,,31709.64,0
1038040,09:25:42,09:25:42,2867,19,,,,31865.67,0
1038040,09:26:00,09:26:00,9551,20,,,,32068.56,0
1038040,09:26:39,09:26:39,9550,21,,,,32572.25,0
1038040,09:27:04,09:27:04,8844,22,,,,32847.05,0
1038040,09:27:24,09:27:24,8843,23,,,,33075.71,0
1038040,09:27:51,09:27:51,8842,24,,,,33465.12,0
1038040,09:28:15,09:28:15,8841,25,,,,33749.46,0
1038040,09:29:01,09:29:01,4116,26,,,,34330.74,0
1038040,09:29:19,09:29:19,1007,27,,,,34557.18,0
1038040,09:29:40,09:29:40,1008,28,,,,34811.12,0
1038040,09:30:01,09:30:01,1009,29,,,,35122.52,0
1038040,09:30:24,09:30:24,4636,30,,,,35379.78,0
1038040,09:30:46,09:30:46,5773,31,,,,35619.65,0
1038040,09:31:10,09:31:10,5774,32,,,,35907.15,0
1038040,09:31:34,09:31:34,2813,33,,,,36170.79,0
1038040,09:31:55,09:31:55,2814,34,,,,36431.9,0
1038040,09:32:13,09:32:13,9529,35,,,,36675.06,0
1038040,09:32:21,09:32:21,1144,36,,,,36785.39,0
1038040,09:33:12,09:33:12,1145,37,,,,37350.24,0
1038040,09:34:00,09:34:00,9527,38,,,,37881.39,
1038040,09:34:55,09:34:55,998,39,,,,38215.51,0
1038040,09:36:07,09:36:07,999,40,,,,38676.87,0
1038040,09:36:40,09:36:40,2683,41,,,,38927.77,0
1038040,09:37:16,09:37:16,2684,42,,,,39155.89,0
1038040,09:38:00,09:38:00,2686,43,,,,39417.77,
1038040,09:38:44,09:38:44,2687,44,,,,39711.17,0
1038040,09:39:25,09:39:25,2688,45,,,,39973.09,0
1038040,09:40:06,09:40:06,2689,46,,,,40202.07,0
1038040,09:40:36,09:40:36,2690,47,,,,40395.11,0
1038040,09:42:00,09:42:00,2691,48,,,,40931.91,
1038040,09:42:08,09:42:08,9531,49,,,,41025.52,0
1038040,09:42:20,09:42:20,554,50,,,,41255.04,0
1038040,09:45:20,09:45:20,555,51,,,,45211.54,0
1038040,09:48:00,09:48:00,3344,52,,,,48759.21,
1038040,09:50:38,09:50:38,2957,53,,,,52112.27,0
1038040,09:53:40,09:53:40,9504,54,,,,56397.21,0
1038040,09:55:00,09:55:00,10161,55,,,,58110.79,
1038040,09:56:47,09:56:47,8322,56,,,,58910.01,0
1038040,09:57:17,09:57:17,2211,57,,,,59137.31,0
1038040,09:57:52,09:57:52,2212,58,,,,59355.12,0
1038040,09:58:28,09:58:28,2213,59,,,,59653.63,0
1038040,09:59:20,09:59:20,2128,60,,,,59987.99,0
1038040,10:00:00,10:00:00,2129,61,,1,,60204.57,
4421040,14:30:00,14:30:00,2128,1,,,1,0,
4421040,14:30:34,14:30:34,2129,2,,,,228.78,0
4421040,14:30:57,14:30:57,2130,3,,,,444.72,0
4421040,14:31:23,14:31:23,2131,4,,,,704.61,0
4421040,14:31:53,14:31:53,2132,5,,,,934.61,0
4421040,14:32:05,14:32:05,2133,6,,,,1062.07,0
4421040,14:32:23,14:32:23,2134,7,,,,1235.65,0
4421040,14:32:33,14:32:33,160,8,,,,1309.58,0
4421040,14:34:00,14:34:00,10161,9,,,,2192.36,
4421040,14:37:25,14:37:25,9520,10,,,,5657.79,0
4421040,14:40:00,14:40:00,2239,11,,,,8412.58,
4421040,14:44:56,14:44:56,657,12,,,,12594.19,0
4421040,14:51:11,14:51:11,2723,13,,,,17353.19,0
4421040,14:51:43,14:51:43,2724,14,,,,17809.96,0
4421040,14:52:03,14:52:03,2725,15,,,,18056.72,0
4421040,14:52:23,14:52:23,2726,16,,,,18270.71,0
4421040,14:52:44,14:52:44,2727,17,,,,18523.25,0
4421040,14:53:09,14:53:09,2728,18,,,,18835.77,0
4421040,14:53:26,14:53:26,2730,19,,,,19100.7,0
4421040,14:53:46,14:53:46,9529,20,,,,19403.42,0
4421040,14:53:54,14:53:54,1144,21,,,,19513.75,0
4421040,14:54:31,14:54:31,1145,22,,,,20072.02,0
4421040,14:55:00,14:55:00,2880,23,,,,20436.02,
4421040,14:55:55,14:55:55,998,24,,,,20941.73,0
4421040,14:56:42,14:56:42,999,25,,,,21406.09,0
4421040,14:57:15,14:57:15,9530,26,,,,21707.6,0
4421040,14:57:31,14:57:31,7262,27,,,,21835.88,0
4421040,14:58:05,14:58:05,4795,28,,,,22129.07,0
4421040,14:58:42,14:58:42,4796,29,,,,22393.87,0
4421040,14:59:10,14:59:10,4653,30,,,,22632.18,0
4421040,14:59:44,14:59:44,4654,31,,,,22907.57,0
4421040,15:00:03,15:00:03,6001,32,,,,23053.64,0
4421040,15:00:56,15:00:56,1135,33,,,,23534.08,0
4421040,15:01:41,15:01:41,8868,34,,,,23966.99,0
4421040,15:02:37,15:02:37,8867,35,,,,24567.09,0
4421040,15:03:09,15:03:09,6576,36,,,,24844.63,0
4421040,15:03:59,15:03:59,8865,37,,,,25260.77,0
4421040,15:04:37,15:04:37,2886,38,,,,25569.76,0
4421040,15:05:01,15:05:01,2887,39,,,,25737.49,0
4421040,15:05:45,15:05:45,9662,40,,,,26156.03,0
4421040,15:06:07,15:06:07,2889,41,,,,26326.03,0
4421040,15:06:33,15:06:33,9663,42,,,,26516.86,0
4421040,15:07:12,15:07:12,2891,43,,,,26861.13,0
4421040,15:09:00,15:09:00,2893,44,,,,27667.77,
4421040,15:11:30,15:11:30,4075,45,,,,29331.4,0
4421040,15:12:05,15:12:05,4076,46,,,,29829.88,0
4421040,15:12:32,15:12:32,4077,47,,,,30138.93,0
4421040,15:24:17,15:24:17,9949,48,,,,40136.82,0
4421040,15:24:47,15:24:47,7866,49,,,,40542.48,0
4421040,15:25:13,15:25:13,9950,50,,,,40935.45,0
4421040,15:25:29,15:25:29,7545,51,,,,41133.55,0
4421040,15:25:45,15:25:45,7546,52,,,,41396.81,0
4421040,15:26:25,15:26:25,7547,53,,,,41854.42,0
4421040,15:28:00,15:28:00,7548,54,,,,43315.31,
4421040,15:42:52,15:42:52,7549,55,,,,57221.68,0
4421040,15:43:29,15:43:29,7539,56,,,,57938.25,0
4421040,15:44:00,15:44:00,7550,57,,1,,58422.65,
15722020,08:56:00,08:56:00,6183,1,,,1,0,
15722020,08:56:45,08:56:45,6224,2,,,,594.5,0
15722020,08:57:02,08:57:02,6184,3,,,,797.46,0
15722020,08:57:19,08:57:19,6185,4,,,,965.47,0
15722020,08:57:40,08:57:40,6186,5,,,,1345.59,0
15722020,08:58:14,08:58:14,6187,6,,,,1712.02,0
15722020,08:58:32,08:58:32,6188,7,,,,2043.55,0
15722020,08:58:51,08:58:51,6189,8,,,,2276.71,0
15722020,08:59:08,08:59:08,6190,9,,,,2535.32,0
15722020,08:59:37,08:59:37,6191,10,,,,2900.18,0
15722020,08:59:56,08:59:56,6192,11,,,,3136.74,0
15722020,09:00:18,09:00:18,6193,12,,,,3379.4,0
15722020,09:00:34,09:00:34,6194,13,,,,3620.24,0
15722020,09:01:21,09:01:21,6195,14,,,,4122.96,0
15722020,09:01:37,09:01:37,6196,15,,,,4351.7,0
15722020,09:01:56,09:01:56,6197,16,,,,4618.6,0
15722020,09:02:08,09:02:08,6198,17,,,,4766.93,0
15722020,09:02:42,09:02:42,6199,18,,,,5213.55,0
15722020,09:03:07,09:03:07,6200,19,,,,5496.61,0
15722020,09:03:56,09:03:56,6233,20,,,,6187.33,0
15722020,09:04:17,09:04:17,6234,21,,,,6428.02,0
15722020,09:04:33,09:04:33,6235,22,,,,6673.65,0
15722020,09:05:18,09:05:18,6236,23,,,,7111.53,0
15722020,09:05:54,09:05:54,7856,24,,,,7536.03,0
15722020,09:13:42,09:13:42,8073,25,,,,14051.59,0
15722020,09:14:55,09:14:55,4096,26,,,,15010.14,0
15722020,09:15:30,09:15:30,4097,27,,,,15457.94,0
15722020,09:16:13,09:16:13,6569,28,,,,15890.09,0
15722020,09:16:53,09:16:53,4098,29,,,,16364.85,0
15722020,09:17:12,09:17:12,4099,30,,,,16604.21,0
15722020,09:17:52,09:17:52,4100,31,,,,17028.86,0
15722020,09:18:18,09:18:18,4101,32,,,,17318.03,0
15722020,09:18:35,09:18:35,4102,33,,,,17529.61,0
15722020,09:19:00,09:19:00,4103,34,,,,17837.46,
15722020,09:19:39,09:19:39,4060,35,,,,18192.86,0
15722020,09:19:52,09:19:52,4061,36,,,,18338.98,0
15722020,09:20:19,09:20:19,5998,37,,,,18656.68,0
15722020,09:20:38,09:20:38,5999,38,,,,18844.46,0
15722020,09:21:15,09:21:15,6000,39,,,,19162.55,0
15722020,09:21:46,09:21:46,2863,40,,,,19451.22,0
15722020,09:22:45,09:22:45,9554,41,,,,19850.72,0
15722020,09:23:11,09:23:11,9553,42,,,,20120.85,0
15722020,09:23:51,09:23:51,9552,43,,,,20532.23,0
15722020,09:24:08,09:24:08,2867,44,,,,20688.26,0
15722020,09:24:30,09:24:30,9551,45,,,,20891.15,0
15722020,09:25:16,09:25:16,9550,46,,,,21394.84,0
15722020,09:25:46,09:25:46,8844,47,,,,21669.64,0
15722020,09:26:09,09:26:09,8843,48,,,,21898.3,0
15722020,09:26:41,09:26:41,8842,49,,,,22287.71,0
15722020,09:27:11,09:27:11,8841,50,,,,22572.05,0
15722020,09:28:04,09:28:04,4116,51,,,,23153.33,0
15722020,09:28:26,09:28:26,1007,52,,,,23379.77,0
15722020,09:28:51,09:28:51,1008,53,,,,23633.71,0
15722020,09:29:16,09:29:16,1009,54,,,,23945.11,0
15722020,09:29:43,09:29:43,4636,55,,,,24202.37,0
15722020,09:30:10,09:30:10,5773,56,,,,24442.24,0
15722020,09:30:38,09:30:38,5774,57,,,,24729.74,0
15722020,09:31:06,09:31:06,2813,58,,,,24993.38,0
15722020,09:31:32,09:31:32,2814,59,,,,25254.49,0
15722020,09:31:53,09:31:53,9529,60,,,,25497.65,0
15722020,09:32:03,09:32:03,1144,61,,,,25607.98,0
15722020,09:33:03,09:33:03,1145,62,,,,26172.83,0
15722020,09:34:00,09:34:00,9527,63,,,,26703.98,
15722020,09:34:55,09:34:55,998,64,,,,27038.1,0
15722020,09:36:07,09:36:07,999,65,,,,27499.46,0
15722020,09:36:40,09:36:40,2683,66,,,,27750.36,0
15722020,09:37:16,09:37:16,2684,67,,,,27978.48,0
15722020,09:38:00,09:38:00,2686,68,,,,28240.36,
15722020,09:38:44,09:38:44,2687,69,,,,28533.76,0
15722020,09:39:25,09:39:25,2688,70,,,,28795.68,0
15722020,09:40:06,09:40:06,2689,71,,,,29024.66,0
15722020,09:40:36,09:40:36,2690,72,,,,29217.7,0
15722020,09:42:00,09:42:00,2691,73,,,,29754.5,
15722020,09:42:08,09:42:08,9531,74,,,,29848.11,0
15722020,09:42:20,09:42:20,554,75,,,,30077.63,0
15722020,09:45:19,09:45:19,555,76,,,,34032.64,0
15722020,09:48:00,09:48:00,3344,77,,,,37580.31,
15722020,09:50:38,09:50:38,2957,78,,,,40933.37,0
15722020,09:53:40,09:53:40,9504,79,,,,45218.31,0
15722020,09:55:00,09:55:00,10161,80,,,,46931.89,
15722020,09:56:48,09:56:48,8322,81,,,,47731.11,0
15722020,09:57:18,09:57:18,2211,82,,,,47958.41,0
15722020,09:57:54,09:57:54,2212,83,,,,48176.22,0
15722020,09:58:29,09:58:29,2213,84,,,,48474.73,0
15722020,09:59:22,09:59:22,2128,85,,,,48808.64,0
15722020,10:00:00,10:00:00,2129,86,,1,,49028.1,
15722110,08:56:00,08:56:00,6183,1,,,1,0,
15722110,08:56:45,08:56:45,6224,2,,,,594.5,0
15722110,08:57:02,08:57:02,6184,3,,,,797.46,0
15722110,08:57:19,08:57:19,6185,4,,,,965.47,0
15722110,08:57:40,08:57:40,6186,5,,,,1345.59,0
15722110,08:58:14,08:58:14,6187,6,,,,1712.02,0
15722110,08:58:32,08:58:32,6188,7,,,,2043.55,0
15722110,08:58:51,08:58:51,6189,8,,,,2276.71,0
15722110,08:59:08,08:59:08,6190,9,,,,2535.32,0
15722110,08:59:37,08:59:37,6191,10,,,,2900.18,0
15722110,08:59:56,08:59:56,6192,11,,,,3136.74,0
15722110,09:00:18,09:00:18,6193,12,,,,3379.4,0
15722110,09:00:34,09:00:34,6194,13,,,,3620.24,0
15722110,09:01:21,09:01:21,6195,14,,,,4122.96,0
15722110,09:01:37,09:01:37,6196,15,,,,4351.7,0
15722110,09:01:56,09:01:56,6197,16,,,,4618.6,0
15722110,09:02:08,09:02:08,6198,17,,,,4766.93,0
15722110,09:02:42,09:02:42,6199,18,,,,5213.55,0
15722110,09:03:07,09:03:07,6200,19,,,,5496.61,0
15722110,09:03:56,09:03:56,6233,20,,,,6187.33,0
15722110,09:04:17,09:04:17,6234,21,,,,6428.02,0
15722110,09:04:33,09:04:33,6235,22,,,,6673.65,0
15722110,09:05:18,09:05:18,6236,23,,,,7111.53,0
15722110,09:05:54,09:05:54,7856,24,,,,7536.03,0
15722110,09:13:42,09:13:42,8073,25,,,,14051.59,0
15722110,09:14:55,09:14:55,4096,26,,,,15010.14,0
15722110,09:15:30,09:15:30,4097,27,,,,15457.94,0
15722110,09:16:13,09:16:13,6569,28,,,,15890.09,0
15722110,09:16:53,09:16:53,4098,29,,,,16364.85,0
15722110,09:17:12,09:17:12,4099,30,,,,16604.21,0
15722110,09:17:52,09:17:52,4100,31,,,,17028.86,0
15722110,09:18:18,09:18:18,4101,32,,,,17318.03,0
15722110,09:18:35,09:18:35,4102,33,,,,17529.61,0
15722110,09:19:00,09:19:00,4103,34,,,,17837.46,
15722110,09:19:39,09:19:39,4060,35,,,,18192.86,0
15722110,09:19:52,09:19:52,4061,36,,,,18338.98,0
15722110,09:20:19,09:20:19,5998,37,,,,18656.68,0
15722110,09:20:38,09:20:38,5999,38,,,,18844.46,0
15722110,09:21:15,09:21:15,6000,39,,,,19162.55,0
15722110,09:21:46,09:21:46,2863,40,,,,19451.22,0
15722110,09:22:45,09:22:45,9554,41,,,,19850.72,0
15722110,09:23:11,09:23:11,9553,42,,,,20120.85,0
15722110,09:23:51,09:23:51,9552,43,,,,20532.23,0
15722110,09:24:08,09:24:08,2867,44,,,,20688.26,0
15722110,09:24:30,09:24:30,9551,45,,,,20891.15,0
15722110,09:25:16,09:25:16,9550,46,,,,21394.84,0
15722110,09:25:46,09:25:46,8844,47,,,,21669.64,0
15722110,09:26:09,09:26:09,8843,48,,,,21898.3,0
15722110,09:26:41,09:26:41,8842,49,,,,22287.71,0
15722110,09:27:11,09:27:11,8841,50,,,,22572.05,0
15722110,09:28:04,09:28:04,4116,51,,,,23153.33,0
15722110,09:28:26,09:28:26,1007,52,,,,23379.77,0
15722110,09:28:51,09:28:51,1008,53,,,,23633.71,0
15722110,09:29:16,09:29:16,1009,54,,,,23945.11,0
15722110,09:29:43,09:29:43,4636,55,,,,24202.37,0
15722110,09:30:10,09:30:10,5773,56,,,,24442.24,0
15722110,09:30:38,09:30:38,5774,57,,,,24729.74,0
15722110,09:31:06,09:31:06,2813,58,,,,24993.38,0
15722110,09:31:32,09:31:32,2814,59,,,,25254.49,0
15722110,09:31:53,09:31:53,9529,60,,,,25497.65,0
15722110,09:32:03,09:32:03,1144,61,,,,25607.98,0
15722110,09:33:03,09:33:03,1145,62,,,,26172.83,0
15722110,09:34:00,09:34:00,9527,63,,,,26703.98,
15722110,09:34:55,09:34:55,998,64,,,,27038.1,0
15722110,09:36:07,09:36:07,999,65,,,,27499.46,0
15722110,09:36:40,09:36:40,2683,66,,,,27750.36,0
15722110,09:37:16,09:37:16,2684,67,,,,27978.48,0
15722110,09:38:00,09:38:00,2686,68,,,,28240.36,
15722110,09:38:44,09:38:44,2687,69,,,,28533.76,0
15722110,09:39:25,09:39:25,2688,70,,,,28795.68,0
15722110,09:40:06,09:40:06,2689,71,,,,29024.66,0
15722110,09:40:36,09:40:36,2690,72,,,,29217.7,0
15722110,09:42:00,09:42:00,2691,73,,,,29754.5,
15722110,09:42:08,09:42:08,9531,74,,,,29848.11,0
15722110,09:42:20,09:42:20,554,75,,,,30077.63,0
15722110,09:45:19,09:45:19,555,76,,,,34032.64,0
15722110,09:48:00,09:48:00,3344,77,,,,37580.31,
15722110,09:50:38,09:50:38,2957,78,,,,40933.37,0
15722110,09:53:40,09:53:40,9504,79,,,,45218.31,0
15722110,09:55:00,09:55:00,10161,80,,,,46931.89,
15722110,09:56:48,09:56:48,8322,81,,,,47731.11,0
15722110,09:57:18,09:57:18,2211,82,,,,47958.41,0
15722110,09:57:54,09:57:54,2212,83,,,,48176.22,0
15722110,09:58:29,09:58:29,2213,84,,,,48474.73,0
15722110,09:59:22,09:59:22,2128,85,,,,48808.64,0
15722110,10:00:00,10:00:00,2129,86,,1,,49028.1,
15722120,08:56:00,08:56:00,6183,1,,,1,0,
15722120,08:56:45,08:56:45,6224,2,,,,594.5,0
15722120,08:57:02,08:57:02,6184,3,,,,797.46,0
15722120,08:57:19,08:57:19,6185,4,,,,965.47,0
15722120,08:57:40,08:57:40,6186,5,,,,1345.59,0
15722120,08:58:14,08:58:14,6187,6,,,,1712.02,0
15722120,08:58:32,08:58:32,6188,7,,,,2043.55,0
15722120,08:58:51,08:58:51,6189,8,,,,2276.71,0
15722120,08:59:08,08:59:08,6190,9,,,,2535.32,0
15722120,08:59:37,08:59:37,6191,10,,,,2900.18,0
15722120,08:59:56,08:59:56,6192,11,,,,3136.74,0
15722120,09:00:18,09:00:18,6193,12,,,,3379.4,0
15722120,09:00:34,09:00:34,6194,13,,,,3620.24,0
15722120,09:01:21,09:01:21,6195,14,,,,4122.96,0
15722120,09:01:37,09:01:37,6196,15,,,,4351.7,0
15722120,09:01:56,09:01:56,6197,16,,,,4618.6,0
15722120,09:02:08,09:02:08,6198,17,,,,4766.93,0
15722120,09:02:42,09:02:42,6199,18,,,,5213.55,0
15722120,09:03:07,09:03:07,6200,19,,,,5496.61,0
15722120,09:03:56,09:03:56,6233,20,,,,6187.33,0
15722120,09:04:17,09:04:17,6234,21,,,,6428.02,0
15722120,09:04:33,09:04:33,6235,22,,,,6673.65,0
15722120,09:05:18,09:05:18,6236,23,,,,7111.53,0
15722120,09:05:54,09:05:54,7856,24,,,,7536.03,0
15722120,09:13:42,09:13:42,8073,25,,,,14051.59,0
15722120,09:14:55,09:14:55,4096,26,,,,15010.14,0
15722120,09:15:30,09:15:30,4097,27,,,,15457.94,0
15722120,09:16:13,09:16:13,6569,28,,,,15890.09,0
15722120,09:16:53,09:16:53,4098,29,,,,16364.85,0
15722120,09:17:12,09:17:12,4099,30,,,,16604.21,0
15722120,09:17:52,09:17:52,4100,31,,,,17028.86,0
15722120,09:18:18,09:18:18,4101,32,,,,17318.03,0
15722120,09:18:35,09:18:35,4102,33,,,,17529.61,0
15722120,09:19:00,09:19:00,4103,34,,,,17837.46,
15722120,09:19:39,09:19:39,4060,35,,,,18192.86,0
15722120,09:19:52,09:19:52,4061,36,,,,18338.98,0
15722120,09:20:19,09:20:19,5998,37,,,,18656.68,0
15722120,09:20:38,09:20:38,5999,38,,,,18844.46,0
15722120,09:21:15,09:21:15,6000,39,,,,19162.55,0
15722120,09:21:46,09:21:46,2863,40,,,,19451.22,0
15722120,09:22:45,09:22:45,9554,41,,,,19850.72,0
15722120,09:23:11,09:23:11,9553,42,,,,20120.85,0
15722120,09:23:51,09:23:51,9552,43,,,,20532.23,0
15722120,09:24:08,09:24:08,2867,44,,,,20688.26,0
15722120,09:24:30,09:24:30,9551,45,,,,20891.15,0
15722120,09:25:16,09:25:16,9550,46,,,,21394.84,0
15722120,09:25:46,09:25:46,8844,47,,,,21669.64,0
15722120,09:26:09,09:26:09,8843,48,,,,21898.3,0
15722120,09:26:41,09:26:41,8842,49,,,,22287.71,0
15722120,09:27:11,09:27:11,8841,50,,,,22572.05,0
15722120,09:28:04,09:28:04,4116,51,,,,23153.33,0
15722120,09:28:26,09:28:26,1007,52,,,,23379.77,0
15722120,09:28:51,09:28:51,1008,53,,,,23633.71,0
15722120,09:29:16,09:29:16,1009,54,,,,23945.11,0
15722120,09:29:43,09:29:43,4636,55,,,,24202.37,0
15722120,09:30:10,09:30:10,5773,56,,,,24442.24,0
15722120,09:30:38,09:30:38,5774,57,,,,24729.74,0
15722120,09:31:06,09:31:06,2813,58,,,,24993.38,0
15722120,09:31:32,09:31:32,2814,59,,,,25254.49,0
15722120,09:31:53,09:31:53,9529,60,,,,25497.65,0
15722120,09:32:03,09:32:03,1144,61,,,,25607.98,0
15722120,09:33:03,09:33:03,1145,62,,,,26172.83,0
15722120,09:34:00,09:34:00,9527,63,,,,26703.98,
15722120,09:34:55,09:34:55,998,64,,,,27038.1,0
15722120,09:36:07,09:36:07,999,65,,,,27499.46,0
15722120,09:36:40,09:36:40,2683,66,,,,27750.36,0
15722120,09:37:16,09:37:16,2684,67,,,,27978.48,0
15722120,09:38:00,09:38:00,2686,68,,,,28240.36,
15722120,09:38:44,09:38:44,2687,69,,,,28533.76,0
15722120,09:39:25,09:39:25,2688,70,,,,28795.68,0
15722120,09:40:06,09:40:06,2689,71,,,,29024.66,0
15722120,09:40:36,09:40:36,2690,72,,,,29217.7,0
15722120,09:42:00,09:42:00,2691,73,,,,29754.5,
15722120,09:42:08,09:42:08,9531,74,,,,29848.11,0
15722120,09:42:20,09:42:20,554,75,,,,30077.63,0
15722120,09:45:19,09:45:19,555,76,,,,34032.64,0
15722120,09:48:00,09:48:00,3344,77,,,,37580.31,
15722120,09:50:38,09:50:38,2957,78,,,,40933.37,0
15722120,09:53:40,09:53:40,9504,79,,,,45218.31,0
15722120,09:55:00,09:55:00,10161,80,,,,46931.89,
15722120,09:56:48,09:56:48,8322,81,,,,47731.11,0
15722120,09:57:18,09:57:18,2211,82,,,,47958.41,0
15722120,09:57:54,09:57:54,2212,83,,,,48176.22,0
15722120,09:58:29,09:58:29,2213,84,,,,48474.73,0
15722120,09:59:22,09:59:22,2128,85,,,,48808.64,0
15722120,10:00:00,10:00:00,2129,86,,1,,49028.1,
26544020,14:30:00,14:30:00,2128,1,,,1,0,
26544020,14:30:34,14:30:34,2129,2,,,,228.78,0
26544020,14:30:57,14:30:57,2130,3,,,,444.72,0
26544020,14:31:23,14:31:23,2131,4,,,,704.61,0
26544020,14:31:53,14:31:53,2132,5,,,,934.61,0
26544020,14:32:05,14:32:05,2133,6,,,,1062.07,0
26544020,14:32:23,14:32:23,2134,7,,,,1235.65,0
26544020,14:32:33,14:32:33,160,8,,,,1309.58,0
26544020,14:34:00,14:34:00,10161,9,,,,2192.36,
26544020,14:37:25,14:37:25,9520,10,,,,5657.79,0
26544020,14:40:00,14:40:00,2239,11,,,,8412.58,
26544020,14:44:56,14:44:56,657,12,,,,12594.19,0
26544020,14:51:11,14:51:11,2723,13,,,,17353.19,0
26544020,14:51:43,14:51:43,2724,14,,,,17809.96,0
26544020,14:52:03,14:52:03,2725,15,,,,18056.72,0
26544020,14:52:23,14:52:23,2726,16,,,,18270.71,0
26544020,14:52:44,14:52:44,2727,17,,,,18523.25,0
26544020,14:53:09,14:53:09,2728,18,,,,18835.77,0
26544020,14:53:26,14:53:26,2730,19,,,,19100.7,0
26544020,14:53:46,14:53:46,9529,20,,,,19403.42,0
26544020,14:53:54,14:53:54,1144,21,,,,19513.75,0
26544020,14:54:31,14:54:31,1145,22,,,,20072.02,0
26544020,14:55:00,14:55:00,2880,23,,,,20436.02,
26544020,14:55:53,14:55:53,998,24,,,,20941.73,0
26544020,14:56:38,14:56:38,999,25,,,,21406.09,0
26544020,14:57:10,14:57:10,9530,26,,,,21707.6,0
26544020,14:57:24,14:57:24,7262,27,,,,21835.88,0
26544020,14:57:58,14:57:58,4795,28,,,,22129.07,0
26544020,14:58:32,14:58:32,4796,29,,,,22393.87,0
26544020,14:59:00,14:59:00,4653,30,,,,22632.18,0
26544020,14:59:32,14:59:32,4654,31,,,,22907.57,0
26544020,14:59:51,14:59:51,6001,32,,,,23053.64,0
26544020,15:00:41,15:00:41,1135,33,,,,23534.08,0
26544020,15:01:25,15:01:25,8868,34,,,,23966.99,0
26544020,15:02:18,15:02:18,8867,35,,,,24567.09,0
26544020,15:02:49,15:02:49,6576,36,,,,24844.63,0
26544020,15:03:36,15:03:36,8865,37,,,,25260.77,0
26544020,15:04:13,15:04:13,2886,38,,,,25569.76,0
26544020,15:04:36,15:04:36,2887,39,,,,25737.49,0
26544020,15:05:18,15:05:18,9662,40,,,,26156.03,0
26544020,15:05:40,15:05:40,2889,41,,,,26326.03,0
26544020,15:06:04,15:06:04,9663,42,,,,26516.86,0
26544020,15:06:42,15:06:42,2891,43,,,,26861.13,0
26544020,15:08:25,15:08:25,2893,44,,,,27667.77,0
26544020,15:08:55,15:08:55,9670,45,,,,27895.29,0
26544020,15:09:18,15:09:18,9671,46,,,,28083.31,0
26544020,15:10:09,15:10:09,2904,47,,,,28514.53,0
26544020,15:10:36,15:10:36,4028,48,,,,28775.4,0
26544020,15:11:00,15:11:00,4029,49,,,,28985.72,
26544020,15:11:21,15:11:21,4129,50,,,,29204.16,0
26544020,15:11:43,15:11:43,4130,51,,,,29526.65,0
26544020,15:11:56,15:11:56,4131,52,,,,29668.5,0
26544020,15:12:23,15:12:23,4132,53,,,,30026.3,0
26544020,15:12:58,15:12:58,4133,54,,,,30438.48,0
26544020,15:13:23,15:13:23,7077,55,,,,30840.66,0
26544020,15:13:58,15:13:58,9915,56,,,,31261.63,0
26544020,15:14:32,15:14:32,7075,57,,,,31643.3,0
26544020,15:15:06,15:15:06,9666,58,,,,32124.56,0
26544020,15:15:19,15:15:19,8543,59,,,,32255.02,0
26544020,15:15:48,15:15:48,7073,60,,,,32639.46,0
26544020,15:16:12,15:16:12,7072,61,,,,33004.13,0
26544020,15:23:10,15:23:10,7863,62,,,,39509.21,0
26544020,15:24:20,15:24:20,6202,63,,,,40421.05,0
26544020,15:24:37,15:24:37,6203,64,,,,40680.16,0
26544020,15:24:53,15:24:53,6204,65,,,,40916.75,0
26544020,15:25:22,15:25:22,6237,66,,,,41371.72,0
26544020,15:25:40,15:25:40,6238,67,,,,41560.68,0
26544020,15:26:02,15:26:02,6239,68,,,,41887.66,0
26544020,15:26:32,15:26:32,6253,69,,,,42283.23,0
26544020,15:26:44,15:26:44,6240,70,,,,42472.31,0
26544020,15:27:05,15:27:05,6241,71,,,,42792.49,0
26544020,15:27:19,15:27:19,6242,72,,,,43011.75,0
26544020,15:27:55,15:27:55,6243,73,,,,43421.55,0
26544020,15:28:14,15:28:14,6244,74,,,,43721.61,0
26544020,15:28:38,15:28:38,6245,75,,,,44026.35,0
26544020,15:28:52,15:28:52,6224,76,,,,44240.2,0
26544020,15:29:11,15:29:11,6246,77,,,,44503.51,0
26544020,15:29:34,15:29:34,6247,78,,,,44847.72,0
26544020,15:29:50,15:29:50,6248,79,,,,45046.29,0
26544020,15:30:09,15:30:09,6249,80,,,,45420.96,0
26544020,15:30:40,15:30:40,6250,81,,,,45786.46,0
26544020,15:30:56,15:30:56,6251,82,,,,46097.83,0
26544020,15:32:00,15:32:00,6252,83,,1,,47088.51,
26544110,14:30:00,14:30:00,2128,1,,,1,0,
26544110,14:30:34,14:30:34,2129,2,,,,228.78,0
26544110,14:30:57,14:30:57,2130,3,,,,444.72,0
26544110,14:31:23,14:31:23,2131,4,,,,704.61,0
26544110,14:31:53,14:31:53,2132,5,,,,934.61,0
26544110,14:32:05,14:32:05,2133,6,,,,1062.07,0
26544110,14:32:23,14:32:23,2134,7,,,,1235.65,0
26544110,14:32:33,14:32:33,160,8,,,,1309.58,0
26544110,14:34:00,14:34:00,10161,9,,,,2192.36,
26544110,14:37:25,14:37:25,9520,10,,,,5657.79,0
26544110,14:40:00,14:40:00,2239,11,,,,8412.58,
26544110,14:44:56,14:44:56,657,12,,,,12594.19,0
26544110,14:51:11,14:51:11,2723,13,,,,17353.19,0
26544110,14:51:43,14:51:43,2724,14,,,,17809.96,0
26544110,14:52:03,14:52:03,2725,15,,,,18056.72,0
26544110,14:52:23,14:52:23,2726,16,,,,18270.71,0
26544110,14:52:44,14:52:44,2727,17,,,,18523.25,0
26544110,14:53:09,14:53:09,2728,18,,,,18835.77,0
26544110,14:53:26,14:53:26,2730,19,,,,19100.7,0
26544110,14:53:46,14:53:46,9529,20,,,,19403.42,0
26544110,14:53:54,14:53:54,1144,21,,,,19513.75,0
26544110,14:54:31,14:54:31,1145,22,,,,20072.02,0
26544110,14:55:00,14:55:00,2880,23,,,,20436.02,
26544110,14:55:53,14:55:53,998,24,,,,20941.73,0
26544110,14:56:38,14:56:38,999,25,,,,21406.09,0
26544110,14:57:10,14:57:10,9530,26,,,,21707.6,0
26544110,14:57:24,14:57:24,7262,27,,,,21835.88,0
26544110,14:57:58,14:57:58,4795,28,,,,22129.07,0
26544110,14:58:32,14:58:32,4796,29,,,,22393.87,0
26544110,14:59:00,14:59:00,4653,30,,,,22632.18,0
26544110,14:59:32,14:59:32,4654,31,,,,22907.57,0
26544110,14:59:51,14:59:51,6001,32,,,,23053.64,0
26544110,15:00:41,15:00:41,1135,33,,,,23534.08,0
26544110,15:01:25,15:01:25,8868,34,,,,23966.99,0
26544110,15:02:18,15:02:18,8867,35,,,,24567.09,0
26544110,15:02:49,15:02:49,6576,36,,,,24844.63,0
26544110,15:03:36,15:03:36,8865,37,,,,25260.77,0
26544110,15:04:13,15:04:13,2886,38,,,,25569.76,0
26544110,15:04:36,15:04:36,2887,39,,,,25737.49,0
26544110,15:05:18,15:05:18,9662,40,,,,26156.03,0
26544110,15:05:40,15:05:40,2889,41,,,,26326.03,0
26544110,15:06:04,15:06:04,9663,42,,,,26516.86,0
26544110,15:06:42,15:06:42,2891,43,,,,26861.13,0
26544110,15:08:25,15:08:25,2893,44,,,,27667.77,0
26544110,15:08:55,15:08:55,9670,45,,,,27895.29,0
26544110,15:09:18,15:09:18,9671,46,,,,28083.31,0
26544110,15:10:09,15:10:09,2904,47,,,,28514.53,0
26544110,15:10:36,15:10:36,4028,48,,,,28775.4,0
26544110,15:11:00,15:11:00,4029,49,,,,28985.72,
26544110,15:11:21,15:11:21,4129,50,,,,29204.16,0
26544110,15:11:43,15:11:43,4130,51,,,,29526.65,0
26544110,15:11:56,15:11:56,4131,52,,,,29668.5,0
26544110,15:12:23,15:12:23,4132,53,,,,30026.3,0
26544110,15:12:58,15:12:58,4133,54,,,,30438.48,0
26544110,15:13:23,15:13:23,7077,55,,,,30840.66,0
26544110,15:13:58,15:13:58,9915,56,,,,31261.63,0
26544110,15:14:32,15:14:32,7075,57,,,,31643.3,0
26544110,15:15:06,15:15:06,9666,58,,,,32124.56,0
26544110,15:15:19,15:15:19,8543,59,,,,32255.02,0
26544110,15:15:48,15:15:48,7073,60,,,,32639.46,0
26544110,15:16:12,15:16:12,7072,61,,,,33004.13,0
26544110,15:23:10,15:23:10,7863,62,,,,39509.21,0
26544110,15:24:20,15:24:20,6202,63,,,,40421.05,0
26544110,15:24:37,15:24:37,6203,64,,,,40680.16,0
26544110,15:24:53,15:24:53,6204,65,,,,40916.75,0
26544110,15:25:22,15:25:22,6237,66,,,,41371.72,0
26544110,15:25:40,15:25:40,6238,67,,,,41560.68,0
26544110,15:26:02,15:26:02,6239,68,,,,41887.66,0
26544110,15:26:32,15:26:32,6253,69,,,,42283.23,0
26544110,15:26:44,15:26:44,6240,70,,,,42472.31,0
26544110,15:27:05,15:27:05,6241,71,,,,42792.49,0
26544110,15:27:19,15:27:19,6242,72,,,,43011.75,0
26544110,15:27:55,15:27:55,6243,73,,,,43421.55,0
26544110,15:28:14,15:28:14,6244,74,,,,43721.61,0
26544110,15:28:38,15:28:38,6245,75,,,,44026.35,0
26544110,15:28:52,15:28:52,6224,76,,,,44240.2,0
26544110,15:29:11,15:29:11,6246,77,,,,44503.51,0
26544110,15:29:34,15:29:34,6247,78,,,,44847.72,0
26544110,15:29:50,15:29:50,6248,79,,,,45046.29,0
26544110,15:30:09,15:30:09,6249,80,,,,45420.96,0
26544110,15:30:40,15:30:40,6250,81,,,,45786.46,0
26544110,15:30:56,15:30:56,6251,82,,,,46097.83,0
26544110,15:32:00,15:32:00,6252,83,,1,,47088.51,
26544120,14:30:00,14:30:00,2128,1,,,1,0,
26544120,14:30:34,14:30:34,2129,2,,,,228.78,0
26544120,14:30:57,14:30:57,2130,3,,,,444.72,0
26544120,14:31:23,14:31:23,2131,4,,,,704.61,0
26544120,14:31:53,14:31:53,2132,5,,,,934.61,0
26544120,14:32:05,14:32:05,2133,6,,,,1062.07,0
26544120,14:32:23,14:32:23,2134,7,,,,1235.65,0
26544120,14:32:33,14:32:33,160,8,,,,1309.58,0
26544120,14:34:00,14:34:00,10161,9,,,,2192.36,
26544120,14:37:25,14:37:25,9520,10,,,,5657.79,0
26544120,14:40:00,14:40:00,2239,11,,,,8412.58,
26544120,14:44:56,14:44:56,657,12,,,,12594.19,0
26544120,14:51:11,14:51:11,2723,13,,,,17353.19,0
26544120,14:51:43,14:51:43,2724,14,,,,17809.96,0
26544120,14:52:03,14:52:03,2725,15,,,,18056.72,0
26544120,14:52:23,14:52:23,2726,16,,,,18270.71,0
26544120,14:52:44,14:52:44,2727,17,,,,18523.25,0
26544120,14:53:09,14:53:09,2728,18,,,,18835.77,0
26544120,14:53:26,14:53:26,2730,19,,,,19100.7,0
26544120,14:53:46,14:53:46,9529,20,,,,19403.42,0
26544120,14:53:54,14:53:54,1144,21,,,,19513.75,0
26544120,14:54:31,14:54:31,1145,22,,,,20072.02,0
26544120,14:55:00,14:55:00,2880,23,,,,20436.02,
26544120,14:55:53,14:55:53,998,24,,,,20941.73,0
26544120,14:56:38,14:56:38,999,25,,,,21406.09,0
26544120,14:57:10,14:57:10,9530,26,,,,21707.6,0
26544120,14:57:24,14:57:24,7262,27,,,,21835.88,0
26544120,14:57:58,14:57:58,4795,28,,,,22129.07,0
26544120,14:58:32,14:58:32,4796,29,,,,22393.87,0
26544120,14:59:00,14:59:00,4653,30,,,,22632.18,0
26544120,14:59:32,14:59:32,4654,31,,,,22907.57,0
26544120,14:59:51,14:59:51,6001,32,,,,23053.64,0
26544120,15:00:41,15:00:41,1135,33,,,,23534.08,0
26544120,15:01:25,15:01:25,8868,34,,,,23966.99,0
26544120,15:02:18,15:02:18,8867,35,,,,24567.09,0
26544120,15:02:49,15:02:49,6576,36,,,,24844.63,0
26544120,15:03:36,15:03:36,8865,37,,,,25260.77,0
26544120,15:04:13,15:04:13,2886,38,,,,25569.76,0
26544120,15:04:36,15:04:36,2887,39,,,,25737.49,0
26544120,15:05:18,15:05:18,9662,40,,,,26156.03,0
26544120,15:05:40,15:05:40,2889,41,,,,26326.03,0
26544120,15:06:04,15:06:04,9663,42,,,,26516.86,0
26544120,15:06:42,15:06:42,2891,43,,,,26861.13,0
26544120,15:08:25,15:08:25,2893,44,,,,27667.77,0
26544120,15:08:55,15:08:55,9670,45,,,,27895.29,0
26544120,15:09:18,15:09:18,9671,46,,,,28083.31,0
26544120,15:10:09,15:10:09,2904,47,,,,28514.53,0
26544120,15:10:36,15:10:36,4028,48,,,,28775.4,0
26544120,15:11:00,15:11:00,4029,49,,,,28985.72,
26544120,15:11:21,15:11:21,4129,50,,,,29204.16,0
26544120,15:11:43,15:11:43,4130,51,,,,29526.65,0
26544120,15:11:56,15:11:56,4131,52,,,,29668.5,0
26544120,15:12:23,15:12:23,4132,53,,,,30026.3,0
26544120,15:12:58,15:12:58,4133,54,,,,30438.48,0
26544120,15:13:23,15:13:23,7077,55,,,,30840.66,0
26544120,15:13:58,15:13:58,9915,56,,,,31261.63,0
26544120,15:14:32,15:14:32,7075,57,,,,31643.3,0
26544120,15:15:06,15:15:06,9666,58,,,,32124.56,0
26544120,15:15:19,15:15:19,8543,59,,,,32255.02,0
26544120,15:15:48,15:15:48,7073,60,,,,32639.46,0
26544120,15:16:12,15:16:12,7072,61,,,,33004.13,0
26544120,15:23:10,15:23:10,7863,62,,,,39509.21,0
26544120,15:24:20,15:24:20,6202,63,,,,40421.05,0
26544120,15:24:37,15:24:37,6203,64,,,,40680.16,0
26544120,15:24:53,15:24:53,6204,65,,,,40916.75,0
26544120,15:25:22,15:25:22,6237,66,,,,41371.72,0
26544120,15:25:40,15:25:40,6238,67,,,,41560.68,0
26544120,15:26:02,15:26:02,6239,68,,,,41887.66,0
26544120,15:26:32,15:26:32,6253,69,,,,42283.23,0
26544120,15:26:44,15:26:44,6240,70,,,,42472.31,0
26544120,15:27:05,15:27:05,6241,71,,,,42792.49,0
26544120,15:27:19,15:27:19,6242,72,,,,43011.75,0
26544120,15:27:55,15:27:55,6243,73,,,,43421.55,0
26544120,15:28:14,15:28:14,6244,74,,,,43721.61,0
26544120,15:28:38,15:28:38,6245,75,,,,44026.35,0
26544120,15:28:52,15:28:52,6224,76,,,,44240.2,0
26544120,15:29:11,15:29:11,6246,77,,,,44503.51,0
26544120,15:29:34,15:29:34,6247,78,,,,44847.72,0
26544120,15:29:50,15:29:50,6248,79,,,,45046.29,0
26544120,15:30:09,15:30:09,6249,80,,,,45420.96,0
26544120,15:30:40,15:30:40,6250,81,,,,45786.46,0
26544120,15:30:56,15:30:56,6251,82,,,,46097.83,0
26544120,15:32:00,15:32:00,6252,83,,1,,47088.51,
1181020,17:05:00,17:05:00,5521,1,,,1,0,
1181020,17:08:47,17:08:47,5508,2,,,,3643.72,0
1181020,17:14:00,17:14:00,3344,3,,1,,7598.75,
1181030,17:05:00,17:05:00,5521,1,,,1,0,
1181030,17:08:47,17:08:47,5508,2,,,,3643.72,0
1181030,17:14:00,17:14:00,3344,3,,1,,7598.75,
1181040,17:05:00,17:05:00,5521,1,,,1,0,
1181040,17:08:47,17:08:47,5508,2,,,,3643.72,0
1181040,17:14:00,17:14:00,3344,3,,1,,7598.75,
1181050,17:05:00,17:05:00,5521,1,,,1,0,
1181050,17:08:47,17:08:47,5508,2,,,,3643.72,0
1181050,17:14:00,17:14:00,3344,3,,1,,7598.75,
1181060,17:05:00,17:05:00,5521,1,,,1,0,
1181060,17:08:47,17:08:47,5508,2,,,,3643.72,0
1181060,17:14:00,17:14:00,3344,3,,1,,7598.75,
22382020,16:05:00,16:05:00,5521,1,,,1,0,
22382020,16:08:47,16:08:47,5508,2,,,,3643.72,0
22382020,16:14:00,16:14:00,3344,3,,1,,7598.75,
22382030,16:05:00,16:05:00,5521,1,,,1,0,
22382030,16:08:47,16:08:47,5508,2,,,,3643.72,0
22382030,16:14:00,16:14:00,3344,3,,1,,7598.75,
22382040,16:05:00,16:05:00,5521,1,,,1,0,
22382040,16:08:47,16:08:47,5508,2,,,,3643.72,0
22382040,16:14:00,16:14:00,3344,3,,1,,7598.75,
22382050,16:05:00,16:05:00,5521,1,,,1,0,
22382050,16:08:47,16:08:47,5508,2,,,,3643.72,0
22382050,16:14:00,16:14:00,3344,3,,1,,7598.75,
22382060,16:05:00,16:05:00,5521,1,,,1,0,
22382060,16:08:47,16:08:47,5508,2,,,,3643.72,0
22382060,16:14:00,16:14:00,3344,3,,1,,7598.75,
19854020,07:41:00,07:41:00,2239,1,,,1,0,
19854020,07:45:06,07:45:06,5469,2,,,,3050.02,0
19854020,07:45:42,07:45:42,5470,3,,,,3472.78,0
19854020,07:50:00,07:50:00,5521,4,,1,,7049.41,
19854030,07:41:00,07:41:00,2239,1,,,1,0,
19854030,07:45:06,07:45:06,5469,2,,,,3050.02,0
19854030,07:45:42,07:45:42,5470,3,,,,3472.78,0
19854030,07:50:00,07:50:00,5521,4,,1,,7049.41,
19854040,07:41:00,07:41:00,2239,1,,,1,0,
19854040,07:45:06,07:45:06,5469,2,,,,3050.02,0
19854040,07:45:42,07:45:42,5470,3,,,,3472.78,0
19854040,07:50:00,07:50:00,5521,4,,1,,7049.41,
19854050,07:41:00,07:41:00,2239,1,,,1,0,
19854050,07:45:06,07:45:06,5469,2,,,,3050.02,0
19854050,07:45:42,07:45:42,5470,3,,,,3472.78,0
19854050,07:50:00,07:50:00,5521,4,,1,,7049.41,
19854060,07:41:00,07:41:00,2239,1,,,1,0,
19854060,07:45:06,07:45:06,5469,2,,,,3050.02,0
19854060,07:45:42,07:45:42,5470,3,,,,3472.78,0
19854060,07:50:00,07:50:00,5521,4,,1,,7049.41,
21909020,08:26:00,08:26:00,2239,1,,,1,0,
21909020,08:30:06,08:30:06,5469,2,,,,3050.02,0
21909020,08:30:42,08:30:42,5470,3,,,,3472.78,0
21909020,08:35:00,08:35:00,5521,4,,1,,7049.41,
21909030,08:26:00,08:26:00,2239,1,,,1,0,
21909030,08:30:06,08:30:06,5469,2,,,,3050.02,0
21909030,08:30:42,08:30:42,5470,3,,,,3472.78,0
21909030,08:35:00,08:35:00,5521,4,,1,,7049.41,
21909040,08:26:00,08:26:00,2239,1,,,1,0,
21909040,08:30:06,08:30:06,5469,2,,,,3050.02,0
21909040,08:30:42,08:30:42,5470,3,,,,3472.78,0
21909040,08:35:00,08:35:00,5521,4,,1,,7049.41,
21909050,08:26:00,08:26:00,2239,1,,,1,0,
21909050,08:30:06,08:30:06,5469,2,,,,3050.02,0
21909050,08:30:42,08:30:42,5470,3,,,,3472.78,0
21909050,08:35:00,08:35:00,5521,4,,1,,7049.41,
21909060,08:26:00,08:26:00,2239,1,,,1,0,
21909060,08:30:06,08:30:06,5469,2,,,,3050.02,0
21909060,08:30:42,08:30:42,5470,3,,,,3472.78,0
21909060,08:35:00,08:35:00,5521,4,,1,,7049.41,
1002020,23:46:00,23:46:00,9491,1,,,1,0,
1002020,23:46:45,23:46:45,8418,2,,,,302.68,0
1002020,23:47:48,23:47:48,795,3,,,,746.94,0
1002020,23:48:59,23:48:59,10750,4,,,,1211.3,0
1002020,23:49:46,23:49:46,1074,5,,,,1570.65,0
1002020,23:50:10,23:50:10,1075,6,,,,1829.35,0
1002020,23:51:33,23:51:33,1076,7,,,,2629.09,0
1002020,23:52:24,23:52:24,2453,8,,,,3097.99,0
1002020,23:53:06,23:53:06,2454,9,,,,3312.5,0
1002020,23:54:12,23:54:12,2455,10,,,,3755.81,0
1002020,23:55:00,23:55:00,2456,11,,,,3987.9,
1002020,23:55:17,23:55:17,803,12,,,,4150.8,0
1002020,23:55:47,23:55:47,804,13,,,,4463.89,0
1002020,23:56:09,23:56:09,805,14,,,,4653.64,0
1002020,23:56:32,23:56:32,806,15,,,,4844.25,0
1002020,23:57:05,23:57:05,807,16,,,,5177.88,0
1002020,23:57:24,23:57:24,808,17,,,,5327.38,0
1002020,23:57:54,23:57:54,809,18,,,,5556.42,0
1002020,23:58:17,23:58:17,810,19,,,,5711.34,0
1002020,23:58:43,23:58:43,811,20,,,,5991.98,0
1002020,23:59:04,23:59:04,812,21,,,,6177.93,0
1002020,23:59:38,23:59:38,813,22,,,,6589.97,0
1002020,23:59:55,23:59:55,814,23,,,,6687.96,0
1002020,24:00:13,24:00:13,815,24,,,,6873.54,0
1002020,24:00:35,24:00:35,816,25,,,,7025.4,0
1002020,24:01:00,24:01:00,817,26,,,,7231.86,
1002020,24:01:27,24:01:27,145,27,,,,7451.28,0
1002020,24:01:55,24:01:55,146,28,,,,7632.74,0
1002020,24:02:25,24:02:25,147,29,,,,7899.2,0
1002020,24:02:55,24:02:55,148,30,,,,8161.29,0
1002020,24:03:22,24:03:22,149,31,,,,8353.1,0
1002020,24:04:00,24:04:00,150,32,,,,8708.38,0
1002020,24:04:24,24:04:24,151,33,,,,8917.73,0
1002020,24:04:45,24:04:45,152,34,,,,9101.21,0
1002020,24:05:05,24:05:05,9640,35,,,,9319.41,0
1002020,24:05:38,24:05:38,153,36,,,,9498.65,0
1002020,24:05:51,24:05:51,154,37,,,,9654.93,0
1002020,24:07:00,24:07:00,9642,38,,1,,10249.37,
1002030,23:46:00,23:46:00,9491,1,,,1,0,
1002030,23:46:45,23:46:45,8418,2,,,,302.68,0
1002030,23:47:48,23:47:48,795,3,,,,746.94,0
1002030,23:48:59,23:48:59,10750,4,,,,1211.3,0
1002030,23:49:46,23:49:46,1074,5,,,,1570.65,0
1002030,23:50:10,23:50:10,1075,6,,,,1829.35,0
1002030,23:51:33,23:51:33,1076,7,,,,2629.09,0
1002030,23:52:24,23:52:24,2453,8,,,,3097.99,0
1002030,23:53:06,23:53:06,2454,9,,,,3312.5,0
1002030,23:54:12,23:54:12,2455,10,,,,3755.81,0
1002030,23:55:00,23:55:00,2456,11,,,,3987.9,
1002030,23:55:17,23:55:17,803,12,,,,4150.8,0
1002030,23:55:47,23:55:47,804,13,,,,4463.89,0
1002030,23:56:09,23:56:09,805,14,,,,4653.64,0
1002030,23:56:32,23:56:32,806,15,,,,4844.25,0
1002030,23:57:05,23:57:05,807,16,,,,5177.88,0
1002030,23:57:24,23:57:24,808,17,,,,5327.38,0
1002030,23:57:54,23:57:54,809,18,,,,5556.42,0
1002030,23:58:17,23:58:17,810,19,,,,5711.34,0
1002030,23:58:43,23:58:43,811,20,,,,5991.98,0
1002030,23:59:04,23:59:04,812,21,,,,6177.93,0
1002030,23:59:38,23:59:38,813,22,,,,6589.97,0
1002030,23:59:55,23:59:55,814,23,,,,6687.96,0
1002030,24:00:13,24:00:13,815,24,,,,6873.54,0
1002030,24:00:35,24:00:35,816,25,,,,7025.4,0
1002030,24:01:00,24:01:00,817,26,,,,7231.86,
1002030,24:01:27,24:01:27,145,27,,,,7451.28,0
1002030,24:01:55,24:01:55,146,28,,,,7632.74,0
1002030,24:02:25,24:02:25,147,29,,,,7899.2,0
1002030,24:02:55,24:02:55,148,30,,,,8161.29,0
1002030,24:03:22,24:03:22,149,31,,,,8353.1,0
1002030,24:04:00,24:04:00,150,32,,,,8708.38,0
1002030,24:04:24,24:04:24,151,33,,,,8917.73,0
1002030,24:04:45,24:04:45,152,34,,,,9101.21,0
1002030,24:05:05,24:05:05,9640,35,,,,9319.41,0
1002030,24:05:38,24:05:38,153,36,,,,9498.65,0
1002030,24:05:51,24:05:51,154,37,,,,9654.93,0
1002030,24:07:00,24:07:00,9642,38,,1,,10249.37,
1002040,23:46:00,23:46:00,9491,1,,,1,0,
1002040,23:46:45,23:46:45,8418,2,,,,302.68,0
1002040,23:47:48,23:47:48,795,3,,,,746.94,0
1002040,23:48:59,23:48:59,10750,4,,,,1211.3,0
1002040,23:49:46,23:49:46,1074,5,,,,1570.65,0
1002040,23:50:10,23:50:10,1075,6,,,,1829.35,0
1002040,23:51:33,23:51:33,1076,7,,,,2629.09,0
1002040,23:52:24,23:52:24,2453,8,,,,3097.99,0
1002040,23:53:06,23:53:06,2454,9,,,,3312.5,0
1002040,23:54:12,23:54:12,2455,10,,,,3755.81,0
1002040,23:55:00,23:55:00,2456,11,,,,3987.9,
1002040,23:55:17,23:55:17,803,12,,,,4150.8,0
1002040,23:55:47,23:55:47,804,13,,,,4463.89,0
1002040,23:56:09,23:56:09,805,14,,,,4653.64,0
1002040,23:56:32,23:56:32,806,15,,,,4844.25,0
1002040,23:57:05,23:57:05,807,16,,,,5177.88,0
1002040,23:57:24,23:57:24,808,17,,,,5327.38,0
1002040,23:57:54,23:57:54,809,18,,,,5556.42,0
1002040,23:58:17,23:58:17,810,19,,,,5711.34,0
1002040,23:58:43,23:58:43,811,20,,,,5991.98,0
1002040,23:59:04,23:59:04,812,21,,,,6177.93,0
1002040,23:59:38,23:59:38,813,22,,,,6589.97,0
1002040,23:59:55,23:59:55,814,23,,,,6687.96,0
1002040,24:00:13,24:00:13,815,24,,,,6873.54,0
1002040,24:00:35,24:00:35,816,25,,,,7025.4,0
1002040,24:01:00,24:01:00,817,26,,,,7231.86,
1002040,24:01:27,24:01:27,145,27,,,,7451.28,0
1002040,24:01:55,24:01:55,146,28,,,,7632.74,0
1002040,24:02:25,24:02:25,147,29,,,,7899.2,0
1002040,24:02:55,24:02:55,148,30,,,,8161.29,0
1002040,24:03:22,24:03:22,149,31,,,,8353.1,0
1002040,24:04:00,24:04:00,150,32,,,,8708.38,0
1002040,24:04:24,24:04:24,151,33,,,,8917.73,0
1002040,24:04:45,24:04:45,152,34,,,,9101.21,0
1002040,24:05:05,24:05:05,9640,35,,,,9319.41,0
1002040,24:05:38,24:05:38,153,36,,,,9498.65,0
1002040,24:05:51,24:05:51,154,37,,,,9654.93,0
1002040,24:07:00,24:07:00,9642,38,,1,,10249.37,
1002050,23:46:00,23:46:00,9491,1,,,1,0,
1002050,23:46:45,23:46:45,8418,2,,,,302.68,0
1002050,23:47:48,23:47:48,795,3,,,,746.94,0
1002050,23:48:59,23:48:59,10750,4,,,,1211.3,0
1002050,23:49:46,23:49:46,1074,5,,,,1570.65,0
1002050,23:50:10,23:50:10,1075,6,,,,1829.35,0
1002050,23:51:33,23:51:33,1076,7,,,,2629.09,0
1002050,23:52:24,23:52:24,2453,8,,,,3097.99,0
1002050,23:53:06,23:53:06,2454,9,,,,3312.5,0
1002050,23:54:12,23:54:12,2455,10,,,,3755.81,0
1002050,23:55:00,23:55:00,2456,11,,,,3987.9,
1002050,23:55:17,23:55:17,803,12,,,,4150.8,0
1002050,23:55:47,23:55:47,804,13,,,,4463.89,0
1002050,23:56:09,23:56:09,805,14,,,,4653.64,0
1002050,23:56:32,23:56:32,806,15,,,,4844.25,0
1002050,23:57:05,23:57:05,807,16,,,,5177.88,0
1002050,23:57:24,23:57:24,808,17,,,,5327.38,0
1002050,23:57:54,23:57:54,809,18,,,,5556.42,0
1002050,23:58:17,23:58:17,810,19,,,,5711.34,0
1002050,23:58:43,23:58:43,811,20,,,,5991.98,0
1002050,23:59:04,23:59:04,812,21,,,,6177.93,0
1002050,23:59:38,23:59:38,813,22,,,,6589.97,0
1002050,23:59:55,23:59:55,814,23,,,,6687.96,0
1002050,24:00:13,24:00:13,815,24,,,,6873.54,0
1002050,24:00:35,24:00:35,816,25,,,,7025.4,0
1002050,24:01:00,24:01:00,817,26,,,,7231.86,
1002050,24:01:27,24:01:27,145,27,,,,7451.28,0
1002050,24:01:55,24:01:55,146,28,,,,7632.74,0
1002050,24:02:25,24:02:25,147,29,,,,7899.2,0
1002050,24:02:55,24:02:55,148,30,,,,8161.29,0
1002050,24:03:22,24:03:22,149,31,,,,8353.1,0
1002050,24:04:00,24:04:00,150,32,,,,8708.38,0
1002050,24:04:24,24:04:24,151,33,,,,8917.73,0
1002050,24:04:45,24:04:45,152,34,,,,9101.21,0
1002050,24:05:05,24:05:05,9640,35,,,,9319.41,0
1002050,24:05:38,24:05:38,153,36,,,,9498.65,0
1002050,24:05:51,24:05:51,154,37,,,,9654.93,0
1002050,24:07:00,24:07:00,9642,38,,1,,10249.37,
1002060,23:46:00,23:46:00,9491,1,,,1,0,
1002060,23:46:45,23:46:45,8418,2,,,,302.68,0
1002060,23:47:48,23:47:48,795,3,,,,746.94,0
1002060,23:48:59,23:48:59,10750,4,,,,1211.3,0
1002060,23:49:46,23:49:46,1074,5,,,,1570.65,0
1002060,23:50:10,23:50:10,1075,6,,,,1829.35,0
1002060,23:51:33,23:51:33,1076,7,,,,2629.09,0
1002060,23:52:24,23:52:24,2453,8,,,,3097.99,0
1002060,23:53:06,23:53:06,2454,9,,,,3312.5,0
1002060,23:54:12,23:54:12,2455,10,,,,3755.81,0
1002060,23:55:00,23:55:00,2456,11,,,,3987.9,
1002060,23:55:17,23:55:17,803,12,,,,4150.8,0
1002060,23:55:47,23:55:47,804,13,,,,4463.89,0
1002060,23:56:09,23:56:09,805,14,,,,4653.64,0
1002060,23:56:32,23:56:32,806,15,,,,4844.25,0
1002060,23:57:05,23:57:05,807,16,,,,5177.88,0
1002060,23:57:24,23:57:24,808,17,,,,5327.38,0
1002060,23:57:54,23:57:54,809,18,,,,5556.42,0
1002060,23:58:17,23:58:17,810,19,,,,5711.34,0
1002060,23:58:43,23:58:43,811,20,,,,5991.98,0
1002060,23:59:04,23:59:04,812,21,,,,6177.93,0
1002060,23:59:38,23:59:38,813,22,,,,6589.97,0
1002060,23:59:55,23:59:55,814,23,,,,6687.96,0
1002060,24:00:13,24:00:13,815,24,,,,6873.54,0
1002060,24:00:35,24:00:35,816,25,,,,7025.4,0
1002060,24:01:00,24:01:00,817,26,,,,7231.86,
1002060,24:01:27,24:01:27,145,27,,,,7451.28,0
1002060,24:01:55,24:01:55,146,28,,,,7632.74,0
1002060,24:02:25,24:02:25,147,29,,,,7899.2,0
1002060,24:02:55,24:02:55,148,30,,,,8161.29,0
1002060,24:03:22,24:03:22,149,31,,,,8353.1,0
1002060,24:04:00,24:04:00,150,32,,,,8708.38,0
1002060,24:04:24,24:04:24,151,33,,,,8917.73,0
1002060,24:04:45,24:04:45,152,34,,,,9101.21,0
1002060,24:05:05,24:05:05,9640,35,,,,9319.41,0
1002060,24:05:38,24:05:38,153,36,,,,9498.65,0
1002060,24:05:51,24:05:51,154,37,,,,9654.93,0
1002060,24:07:00,24:07:00,9642,38,,1,,10249.37,
10059070,12:35:00,12:35:00,9491,1,,,1,0,
10059070,12:35:55,12:35:55,8418,2,,,,302.68,0
10059070,12:37:12,12:37:12,795,3,,,,746.94,0
10059070,12:38:39,12:38:39,10750,4,,,,1211.3,0
10059070,12:39:36,12:39:36,1074,5,,,,1570.65,0
10059070,12:40:06,12:40:06,1075,6,,,,1829.35,0
10059070,12:41:47,12:41:47,1076,7,,,,2629.09,0
10059070,12:42:50,12:42:50,2453,8,,,,3097.99,0
10059070,12:43:40,12:43:40,2454,9,,,,3312.5,0
10059070,12:45:02,12:45:02,2455,10,,,,3755.81,0
10059070,12:46:00,12:46:00,2456,11,,,,3987.9,
10059070,12:46:19,12:46:19,803,12,,,,4150.8,0
10059070,12:46:55,12:46:55,804,13,,,,4463.89,0
10059070,12:47:21,12:47:21,805,14,,,,4653.64,0
10059070,12:47:48,12:47:48,806,15,,,,4844.25,0
10059070,12:48:26,12:48:26,807,16,,,,5177.88,0
10059070,12:48:48,12:48:48,808,17,,,,5327.38,0
10059070,12:49:23,12:49:23,809,18,,,,5556.42,0
10059070,12:49:50,12:49:50,810,19,,,,5711.34,0
10059070,12:50:20,12:50:20,811,20,,,,5991.98,0
10059070,12:50:44,12:50:44,812,21,,,,6177.93,0
10059070,12:51:24,12:51:24,813,22,,,,6589.97,0
10059070,12:51:44,12:51:44,814,23,,,,6687.96,0
10059070,12:52:05,12:52:05,815,24,,,,6873.54,0
10059070,12:52:31,12:52:31,816,25,,,,7025.4,0
10059070,12:53:00,12:53:00,817,26,,,,7231.86,
10059070,12:53:45,12:53:45,145,27,,,,7451.28,0
10059070,12:54:32,12:54:32,146,28,,,,7632.74,0
10059070,12:55:22,12:55:22,147,29,,,,7899.2,0
10059070,12:56:12,12:56:12,148,30,,,,8161.29,0
10059070,12:56:58,12:56:58,149,31,,,,8353.1,0
10059070,12:58:00,12:58:00,150,32,,,,8708.38,0
10059070,12:58:40,12:58:40,151,33,,,,8917.73,0
10059070,12:59:16,12:59:16,152,34,,,,9101.21,0
10059070,12:59:49,12:59:49,9640,35,,,,9319.41,0
10059070,13:00:44,13:00:44,153,36,,,,9498.65,0
10059070,13:01:05,13:01:05,154,37,,,,9654.93,0
10059070,13:03:00,13:03:00,9642,38,,1,,10249.37,
1023080,22:24:00,22:24:00,9491,1,,,1,0,
1023080,22:24:50,22:24:50,8418,2,,,,302.68,0
1023080,22:26:00,22:26:00,795,3,,,,746.94,0
1023080,22:27:19,22:27:19,10750,4,,,,1211.3,0
1023080,22:28:11,22:28:11,1074,5,,,,1570.65,0
1023080,22:28:38,22:28:38,1075,6,,,,1829.35,0
1023080,22:30:10,22:30:10,1076,7,,,,2629.09,0
1023080,22:31:07,22:31:07,2453,8,,,,3097.99,0
1023080,22:31:53,22:31:53,2454,9,,,,3312.5,0
1023080,22:33:07,22:33:07,2455,10,,,,3755.81,0
1023080,22:34:00,22:34:00,2456,11,,,,3987.9,
1023080,22:34:19,22:34:19,803,12,,,,4150.8,0
1023080,22:34:55,22:34:55,804,13,,,,4463.89,0
1023080,22:35:21,22:35:21,805,14,,,,4653.64,0
1023080,22:35:48,22:35:48,806,15,,,,4844.25,0
1023080,22:36:26,22:36:26,807,16,,,,5177.88,0
1023080,22:36:48,22:36:48,808,17,,,,5327.38,0
1023080,22:37:23,22:37:23,809,18,,,,5556.42,0
1023080,22:37:50,22:37:50,810,19,,,,5711.34,0
1023080,22:38:20,22:38:20,811,20,,,,5991.98,0
1023080,22:38:44,22:38:44,812,21,,,,6177.93,0
1023080,22:39:24,22:39:24,813,22,,,,6589.97,0
1023080,22:39:44,22:39:44,814,23,,,,6687.96,0
1023080,22:40:05,22:40:05,815,24,,,,6873.54,0
1023080,22:40:31,22:40:31,816,25,,,,7025.4,0
1023080,22:41:00,22:41:00,817,26,,,,7231.86,
1023080,22:41:40,22:41:40,145,27,,,,7451.28,0
1023080,22:42:23,22:42:23,146,28,,,,7632.74,0
1023080,22:43:08,22:43:08,147,29,,,,7899.2,0
1023080,22:43:53,22:43:53,148,30,,,,8161.29,0
1023080,22:44:34,22:44:34,149,31,,,,8353.1,0
1023080,22:45:30,22:45:30,150,32,,,,8708.38,0
1023080,22:46:06,22:46:06,151,33,,,,8917.73,0
1023080,22:46:38,22:46:38,152,34,,,,9101.21,0
1023080,22:47:08,22:47:08,9640,35,,,,9319.41,0
1023080,22:47:57,22:47:57,153,36,,,,9498.65,0
1023080,22:48:17,22:48:17,154,37,,,,9654.93,0
1023080,22:50:00,22:50:00,9642,38,,1,,10249.37,
1023100,22:24:00,22:24:00,9491,1,,,1,0,
1023100,22:24:50,22:24:50,8418,2,,,,302.68,0
1023100,22:26:00,22:26:00,795,3,,,,746.94,0
1023100,22:27:19,22:27:19,10750,4,,,,1211.3,0
1023100,22:28:11,22:28:11,1074,5,,,,1570.65,0
1023100,22:28:38,22:28:38,1075,6,,,,1829.35,0
1023100,22:30:10,22:30:10,1076,7,,,,2629.09,0
1023100,22:31:07,22:31:07,2453,8,,,,3097.99,0
1023100,22:31:53,22:31:53,2454,9,,,,3312.5,0
1023100,22:33:07,22:33:07,2455,10,,,,3755.81,0
1023100,22:34:00,22:34:00,2456,11,,,,3987.9,
1023100,22:34:19,22:34:19,803,12,,,,4150.8,0
1023100,22:34:55,22:34:55,804,13,,,,4463.89,0
1023100,22:35:21,22:35:21,805,14,,,,4653.64,0
1023100,22:35:48,22:35:48,806,15,,,,4844.25,0
1023100,22:36:26,22:36:26,807,16,,,,5177.88,0
1023100,22:36:48,22:36:48,808,17,,,,5327.38,0
1023100,22:37:23,22:37:23,809,18,,,,5556.42,0
1023100,22:37:50,22:37:50,810,19,,,,5711.34,0
1023100,22:38:20,22:38:20,811,20,,,,5991.98,0
1023100,22:38:44,22:38:44,812,21,,,,6177.93,0
1023100,22:39:24,22:39:24,813,22,,,,6589.97,0
1023100,22:39:44,22:39:44,814,23,,,,6687.96,0
1023100,22:40:05,22:40:05,815,24,,,,6873.54,0
1023100,22:40:31,22:40:31,816,25,,,,7025.4,0
1023100,22:41:00,22:41:00,817,26,,,,7231.86,
1023100,22:41:40,22:41:40,145,27,,,,7451.28,0
1023100,22:42:23,22:42:23,146,28,,,,7632.74,0
1023100,22:43:08,22:43:08,147,29,,,,7899.2,0
1023100,22:43:53,22:43:53,148,30,,,,8161.29,0
1023100,22:44:34,22:44:34,149,31,,,,8353.1,0
1023100,22:45:30,22:45:30,150,32,,,,8708.38,0
1023100,22:46:06,22:46:06,151,33,,,,8917.73,0
1023100,22:46:38,22:46:38,152,34,,,,9101.21,0
1023100,22:47:08,22:47:08,9640,35,,,,9319.41,0
1023100,22:47:57,22:47:57,153,36,,,,9498.65,0
1023100,22:48:17,22:48:17,154,37,,,,9654.93,0
1023100,22:50:00,22:50:00,9642,38,,1,,10249.37,
1023110,22:24:00,22:24:00,9491,1,,,1,0,
1023110,22:24:50,22:24:50,8418,2,,,,302.68,0
1023110,22:26:00,22:26:00,795,3,,,,746.94,0
1023110,22:27:19,22:27:19,10750,4,,,,1211.3,0
1023110,22:28:11,22:28:11,1074,5,,,,1570.65,0
1023110,22:28:38,22:28:38,1075,6,,,,1829.35,0
1023110,22:30:10,22:30:10,1076,7,,,,2629.09,0
1023110,22:31:07,22:31:07,2453,8,,,,3097.99,0
1023110,22:31:53,22:31:53,2454,9,,,,3312.5,0
1023110,22:33:07,22:33:07,2455,10,,,,3755.81,0
1023110,22:34:00,22:34:00,2456,11,,,,3987.9,
1023110,22:34:19,22:34:19,803,12,,,,4150.8,0
1023110,22:34:55,22:34:55,804,13,,,,4463.89,0
1023110,22:35:21,22:35:21,805,14,,,,4653.64,0
1023110,22:35:48,22:35:48,806,15,,,,4844.25,0
1023110,22:36:26,22:36:26,807,16,,,,5177.88,0
1023110,22:36:48,22:36:48,808,17,,,,5327.38,0
1023110,22:37:23,22:37:23,809,18,,,,5556.42,0
1023110,22:37:50,22:37:50,810,19,,,,5711.34,0
1023110,22:38:20,22:38:20,811,20,,,,5991.98,0
1023110,22:38:44,22:38:44,812,21,,,,6177.93,0
1023110,22:39:24,22:39:24,813,22,,,,6589.97,0
1023110,22:39:44,22:39:44,814,23,,,,6687.96,0
1023110,22:40:05,22:40:05,815,24,,,,6873.54,0
1023110,22:40:31,22:40:31,816,25,,,,7025.4,0
1023110,22:41:00,22:41:00,817,26,,,,7231.86,
1023110,22:41:40,22:41:40,145,27,,,,7451.28,0
1023110,22:42:23,22:42:23,146,28,,,,7632.74,0
1023110,22:43:08,22:43:08,147,29,,,,7899.2,0
1023110,22:43:53,22:43:53,148,30,,,,8161.29,0
1023110,22:44:34,22:44:34,149,31,,,,8353.1,0
1023110,22:45:30,22:45:30,150,32,,,,8708.38,0
1023110,22:46:06,22:46:06,151,33,,,,8917.73,0
1023110,22:46:38,22:46:38,152,34,,,,9101.21,0
1023110,22:47:08,22:47:08,9640,35,,,,9319.41,0
1023110,22:47:57,22:47:57,153,36,,,,9498.65,0
1023110,22:48:17,22:48:17,154,37,,,,9654.93,0
1023110,22:50:00,22:50:00,9642,38,,1,,10249.37,
10426080,15:54:00,15:54:00,9491,1,,,1,0,
10426080,15:54:55,15:54:55,8418,2,,,,302.68,0
10426080,15:56:12,15:56:12,795,3,,,,746.94,0
10426080,15:57:39,15:57:39,10750,4,,,,1211.3,0
10426080,15:58:36,15:58:36,1074,5,,,,1570.65,0
10426080,15:59:06,15:59:06,1075,6,,,,1829.35,0
10426080,16:00:47,16:00:47,1076,7,,,,2629.09,0
10426080,16:01:50,16:01:50,2453,8,,,,3097.99,0
10426080,16:02:40,16:02:40,2454,9,,,,3312.5,0
10426080,16:04:02,16:04:02,2455,10,,,,3755.81,0
10426080,16:05:00,16:05:00,2456,11,,,,3987.9,
10426080,16:05:22,16:05:22,803,12,,,,4150.8,0
10426080,16:06:03,16:06:03,804,13,,,,4463.89,0
10426080,16:06:32,16:06:32,805,14,,,,4653.64,0
10426080,16:07:03,16:07:03,806,15,,,,4844.25,0
10426080,16:07:47,16:07:47,807,16,,,,5177.88,0
10426080,16:08:12,16:08:12,808,17,,,,5327.38,0
10426080,16:08:52,16:08:52,809,18,,,,5556.42,0
10426080,16:09:23,16:09:23,810,19,,,,5711.34,0
10426080,16:09:57,16:09:57,811,20,,,,5991.98,0
10426080,16:10:25,16:10:25,812,21,,,,6177.93,0
10426080,16:11:10,16:11:10,813,22,,,,6589.97,0
10426080,16:11:33,16:11:33,814,23,,,,6687.96,0
10426080,16:11:58,16:11:58,815,24,,,,6873.54,0
10426080,16:12:27,16:12:27,816,25,,,,7025.4,0
10426080,16:13:00,16:13:00,817,26,,,,7231.86,
10426080,16:13:45,16:13:45,145,27,,,,7451.28,0
10426080,16:14:32,16:14:32,146,28,,,,7632.74,0
10426080,16:15:22,16:15:22,147,29,,,,7899.2,0
10426080,16:16:12,16:16:12,148,30,,,,8161.29,0
10426080,16:16:58,16:16:58,149,31,,,,8353.1,0
10426080,16:18:00,16:18:00,150,32,,,,8708.38,0
10426080,16:18:40,16:18:40,151,33,,,,8917.73,0
10426080,16:19:16,16:19:16,152,34,,,,9101.21,0
10426080,16:19:49,16:19:49,9640,35,,,,9319.41,0
10426080,16:20:44,16:20:44,153,36,,,,9498.65,0
10426080,16:21:05,16:21:05,154,37,,,,9654.93,0
10426080,16:23:00,16:23:00,9642,38,,1,,10249.37,
10426100,15:54:00,15:54:00,9491,1,,,1,0,
10426100,15:54:55,15:54:55,8418,2,,,,302.68,0
10426100,15:56:12,15:56:12,795,3,,,,746.94,0
10426100,15:57:39,15:57:39,10750,4,,,,1211.3,0
10426100,15:58:36,15:58:36,1074,5,,,,1570.65,0
10426100,15:59:06,15:59:06,1075,6,,,,1829.35,0
10426100,16:00:47,16:00:47,1076,7,,,,2629.09,0
10426100,16:01:50,16:01:50,2453,8,,,,3097.99,0
10426100,16:02:40,16:02:40,2454,9,,,,3312.5,0
10426100,16:04:02,16:04:02,2455,10,,,,3755.81,0
10426100,16:05:00,16:05:00,2456,11,,,,3987.9,
10426100,16:05:22,16:05:22,803,12,,,,4150.8,0
10426100,16:06:03,16:06:03,804,13,,,,4463.89,0
10426100,16:06:32,16:06:32,805,14,,,,4653.64,0
10426100,16:07:03,16:07:03,806,15,,,,4844.25,0
10426100,16:07:47,16:07:47,807,16,,,,5177.88,0
10426100,16:08:12,16:08:12,808,17,,,,5327.38,0
10426100,16:08:52,16:08:52,809,18,,,,5556.42,0
10426100,16:09:23,16:09:23,810,19,,,,5711.34,0
10426100,16:09:57,16:09:57,811,20,,,,5991.98,0
10426100,16:10:25,16:10:25,812,21,,,,6177.93,0
10426100,16:11:10,16:11:10,813,22,,,,6589.97,0
10426100,16:11:33,16:11:33,814,23,,,,6687.96,0
10426100,16:11:58,16:11:58,815,24,,,,6873.54,0
10426100,16:12:27,16:12:27,816,25,,,,7025.4,0
10426100,16:13:00,16:13:00,817,26,,,,7231.86,
10426100,16:13:45,16:13:45,145,27,,,,7451.28,0
10426100,16:14:32,16:14:32,146,28,,,,7632.74,0
10426100,16:15:22,16:15:22,147,29,,,,7899.2,0
10426100,16:16:12,16:16:12,148,30,,,,8161.29,0
10426100,16:16:58,16:16:58,149,31,,,,8353.1,0
10426100,16:18:00,16:18:00,150,32,,,,8708.38,0
10426100,16:18:40,16:18:40,151,33,,,,8917.73,0
10426100,16:19:16,16:19:16,152,34,,,,9101.21,0
10426100,16:19:49,16:19:49,9640,35,,,,9319.41,0
10426100,16:20:44,16:20:44,153,36,,,,9498.65,0
10426100,16:21:05,16:21:05,154,37,,,,9654.93,0
10426100,16:23:00,16:23:00,9642,38,,1,,10249.37,
10426110,15:54:00,15:54:00,9491,1,,,1,0,
10426110,15:54:55,15:54:55,8418,2,,,,302.68,0
10426110,15:56:12,15:56:12,795,3,,,,746.94,0
10426110,15:57:39,15:57:39,10750,4,,,,1211.3,0
10426110,15:58:36,15:58:36,1074,5,,,,1570.65,0
10426110,15:59:06,15:59:06,1075,6,,,,1829.35,0
10426110,16:00:47,16:00:47,1076,7,,,,2629.09,0
10426110,16:01:50,16:01:50,2453,8,,,,3097.99,0
10426110,16:02:40,16:02:40,2454,9,,,,3312.5,0
10426110,16:04:02,16:04:02,2455,10,,,,3755.81,0
10426110,16:05:00,16:05:00,2456,11,,,,3987.9,
10426110,16:05:22,16:05:22,803,12,,,,4150.8,0
10426110,16:06:03,16:06:03,804,13,,,,4463.89,0
10426110,16:06:32,16:06:32,805,14,,,,4653.64,0
10426110,16:07:03,16:07:03,806,15,,,,4844.25,0
10426110,16:07:47,16:07:47,807,16,,,,5177.88,0
10426110,16:08:12,16:08:12,808,17,,,,5327.38,0
10426110,16:08:52,16:08:52,809,18,,,,5556.42,0
10426110,16:09:23,16:09:23,810,19,,,,5711.34,0
10426110,16:09:57,16:09:57,811,20,,,,5991.98,0
10426110,16:10:25,16:10:25,812,21,,,,6177.93,0
10426110,16:11:10,16:11:10,813,22,,,,6589.97,0
10426110,16:11:33,16:11:33,814,23,,,,6687.96,0
10426110,16:11:58,16:11:58,815,24,,,,6873.54,0
10426110,16:12:27,16:12:27,816,25,,,,7025.4,0
10426110,16:13:00,16:13:00,817,26,,,,7231.86,
10426110,16:13:45,16:13:45,145,27,,,,7451.28,0
10426110,16:14:32,16:14:32,146,28,,,,7632.74,0
10426110,16:15:22,16:15:22,147,29,,,,7899.2,0
10426110,16:16:12,16:16:12,148,30,,,,8161.29,0
10426110,16:16:58,16:16:58,149,31,,,,8353.1,0
10426110,16:18:00,16:18:00,150,32,,,,8708.38,0
10426110,16:18:40,16:18:40,151,33,,,,8917.73,0
10426110,16:19:16,16:19:16,152,34,,,,9101.21,0
10426110,16:19:49,16:19:49,9640,35,,,,9319.41,0
10426110,16:20:44,16:20:44,153,36,,,,9498.65,0
10426110,16:21:05,16:21:05,154,37,,,,9654.93,0
10426110,16:23:00,16:23:00,9642,38,,1,,10249.37,
10501010,20:24:00,20:24:00,9491,1,,,1,0,
10501010,20:24:50,20:24:50,8418,2,,,,302.68,0
10501010,20:26:00,20:26:00,795,3,,,,746.94,0
10501010,20:27:19,20:27:19,10750,4,,,,1211.3,0
10501010,20:28:11,20:28:11,1074,5,,,,1570.65,0
10501010,20:28:38,20:28:38,1075,6,,,,1829.35,0
10501010,20:30:10,20:30:10,1076,7,,,,2629.09,0
10501010,20:31:07,20:31:07,2453,8,,,,3097.99,0
10501010,20:31:53,20:31:53,2454,9,,,,3312.5,0
10501010,20:33:07,20:33:07,2455,10,,,,3755.81,0
10501010,20:34:00,20:34:00,2456,11,,,,3987.9,
10501010,20:34:19,20:34:19,803,12,,,,4150.8,0
10501010,20:34:55,20:34:55,804,13,,,,4463.89,0
10501010,20:35:21,20:35:21,805,14,,,,4653.64,0
10501010,20:35:48,20:35:48,806,15,,,,4844.25,0
10501010,20:36:26,20:36:26,807,16,,,,5177.88,0
10501010,20:36:48,20:36:48,808,17,,,,5327.38,0
10501010,20:37:23,20:37:23,809,18,,,,5556.42,0
10501010,20:37:50,20:37:50,810,19,,,,5711.34,0
10501010,20:38:20,20:38:20,811,20,,,,5991.98,0
10501010,20:38:44,20:38:44,812,21,,,,6177.93,0
10501010,20:39:24,20:39:24,813,22,,,,6589.97,0
10501010,20:39:44,20:39:44,814,23,,,,6687.96,0
10501010,20:40:05,20:40:05,815,24,,,,6873.54,0
10501010,20:40:31,20:40:31,816,25,,,,7025.4,0
10501010,20:41:00,20:41:00,817,26,,,,7231.86,
10501010,20:41:40,20:41:40,145,27,,,,7451.28,0
10501010,20:42:23,20:42:23,146,28,,,,7632.74,0
10501010,20:43:08,20:43:08,147,29,,,,7899.2,0
10501010,20:43:53,20:43:53,148,30,,,,8161.29,0
10501010,20:44:34,20:44:34,149,31,,,,8353.1,0
10501010,20:45:30,20:45:30,150,32,,,,8708.38,0
10501010,20:46:06,20:46:06,151,33,,,,8917.73,0
10501010,20:46:38,20:46:38,152,34,,,,9101.21,0
10501010,20:47:08,20:47:08,9640,35,,,,9319.41,0
10501010,20:47:57,20:47:57,153,36,,,,9498.65,0
10501010,20:48:17,20:48:17,154,37,,,,9654.93,0
10501010,20:50:00,20:50:00,9642,38,,1,,10249.37,
10501120,20:24:00,20:24:00,9491,1,,,1,0,
10501120,20:24:50,20:24:50,8418,2,,,,302.68,0
10501120,20:26:00,20:26:00,795,3,,,,746.94,0
10501120,20:27:19,20:27:19,10750,4,,,,1211.3,0
10501120,20:28:11,20:28:11,1074,5,,,,1570.65,0
10501120,20:28:38,20:28:38,1075,6,,,,1829.35,0
10501120,20:30:10,20:30:10,1076,7,,,,2629.09,0
10501120,20:31:07,20:31:07,2453,8,,,,3097.99,0
10501120,20:31:53,20:31:53,2454,9,,,,3312.5,0
10501120,20:33:07,20:33:07,2455,10,,,,3755.81,0
10501120,20:34:00,20:34:00,2456,11,,,,3987.9,
10501120,20:34:19,20:34:19,803,12,,,,4150.8,0
10501120,20:34:55,20:34:55,804,13,,,,4463.89,0
10501120,20:35:21,20:35:21,805,14,,,,4653.64,0
10501120,20:35:48,20:35:48,806,15,,,,4844.25,0
10501120,20:36:26,20:36:26,807,16,,,,5177.88,0
10501120,20:36:48,20:36:48,808,17,,,,5327.38,0
10501120,20:37:23,20:37:23,809,18,,,,5556.42,0
10501120,20:37:50,20:37:50,810,19,,,,5711.34,0
10501120,20:38:20,20:38:20,811,20,,,,5991.98,0
10501120,20:38:44,20:38:44,812,21,,,,6177.93,0
10501120,20:39:24,20:39:24,813,22,,,,6589.97,0
10501120,20:39:44,20:39:44,814,23,,,,6687.96,0
10501120,20:40:05,20:40:05,815,24,,,,6873.54,0
10501120,20:40:31,20:40:31,816,25,,,,7025.4,0
10501120,20:41:00,20:41:00,817,26,,,,7231.86,
10501120,20:41:40,20:41:40,145,27,,,,7451.28,0
10501120,20:42:23,20:42:23,146,28,,,,7632.74,0
10501120,20:43:08,20:43:08,147,29,,,,7899.2,0
10501120,20:43:53,20:43:53,148,30,,,,8161.29,0
10501120,20:44:34,20:44:34,149,31,,,,8353.1,0
10501120,20:45:30,20:45:30,150,32,,,,8708.38,0
10501120,20:46:06,20:46:06,151,33,,,,8917.73,0
10501120,20:46:38,20:46:38,152,34,,,,9101.21,0
10501120,20:47:08,20:47:08,9640,35,,,,9319.41,0
10501120,20:47:57,20:47:57,153,36,,,,9498.65,0
10501120,20:48:17,20:48:17,154,37,,,,9654.93,0
10501120,20:50:00,20:50:00,9642,38,,1,,10249.37,
10600020,06:07:00,06:07:00,9491,1,,,1,0,
10600020,06:07:50,06:07:50,8418,2,,,,302.68,0
10600020,06:09:00,06:09:00,795,3,,,,746.94,0
10600020,06:10:19,06:10:19,10750,4,,,,1211.3,0
10600020,06:11:11,06:11:11,1074,5,,,,1570.65,0
10600020,06:11:38,06:11:38,1075,6,,,,1829.35,0
10600020,06:13:10,06:13:10,1076,7,,,,2629.09,0
10600020,06:14:07,06:14:07,2453,8,,,,3097.99,0
10600020,06:14:53,06:14:53,2454,9,,,,3312.5,0
10600020,06:16:07,06:16:07,2455,10,,,,3755.81,0
10600020,06:17:00,06:17:00,2456,11,,,,3987.9,
10600020,06:17:25,06:17:25,803,12,,,,4150.8,0
10600020,06:18:11,06:18:11,804,13,,,,4463.89,0
10600020,06:18:44,06:18:44,805,14,,,,4653.64,0
10600020,06:19:19,06:19:19,806,15,,,,4844.25,0
10600020,06:20:08,06:20:08,807,16,,,,5177.88,0
10600020,06:20:36,06:20:36,808,17,,,,5327.38,0
10600020,06:21:21,06:21:21,809,18,,,,5556.42,0
10600020,06:21:56,06:21:56,810,19,,,,5711.34,0
10600020,06:22:34,06:22:34,811,20,,,,5991.98,0
10600020,06:23:06,06:23:06,812,21,,,,6177.93,0
10600020,06:23:57,06:23:57,813,22,,,,6589.97,0
10600020,06:24:22,06:24:22,814,23,,,,6687.96,0
10600020,06:24:50,06:24:50,815,24,,,,6873.54,0
10600020,06:25:23,06:25:23,816,25,,,,7025.4,0
10600020,06:26:00,06:26:00,817,26,,,,7231.86,
10600020,06:26:45,06:26:45,145,27,,,,7451.28,0
10600020,06:27:32,06:27:32,146,28,,,,7632.74,0
10600020,06:28:22,06:28:22,147,29,,,,7899.2,0
10600020,06:29:12,06:29:12,148,30,,,,8161.29,0
10600020,06:29:58,06:29:58,149,31,,,,8353.1,0
10600020,06:31:00,06:31:00,150,32,,,,8708.38,0
10600020,06:31:40,06:31:40,151,33,,,,8917.73,0
10600020,06:32:16,06:32:16,152,34,,,,9101.21,0
10600020,06:32:49,06:32:49,9640,35,,,,9319.41,0
10600020,06:33:44,06:33:44,153,36,,,,9498.65,0
10600020,06:34:05,06:34:05,154,37,,,,9654.93,0
10600020,06:36:00,06:36:00,9642,38,,1,,10249.37,
10600030,06:07:00,06:07:00,9491,1,,,1,0,
10600030,06:07:50,06:07:50,8418,2,,,,302.68,0
10600030,06:09:00,06:09:00,795,3,,,,746.94,0
10600030,06:10:19,06:10:19,10750,4,,,,1211.3,0
10600030,06:11:11,06:11:11,1074,5,,,,1570.65,0
10600030,06:11:38,06:11:38,1075,6,,,,1829.35,0
10600030,06:13:10,06:13:10,1076,7,,,,2629.09,0
10600030,06:14:07,06:14:07,2453,8,,,,3097.99,0
10600030,06:14:53,06:14:53,2454,9,,,,3312.5,0
10600030,06:16:07,06:16:07,2455,10,,,,3755.81,0
10600030,06:17:00,06:17:00,2456,11,,,,3987.9,
10600030,06:17:25,06:17:25,803,12,,,,4150.8,0
10600030,06:18:11,06:18:11,804,13,,,,4463.89,0
10600030,06:18:44,06:18:44,805,14,,,,4653.64,0
10600030,06:19:19,06:19:19,806,15,,,,4844.25,0
10600030,06:20:08,06:20:08,807,16,,,,5177.88,0
10600030,06:20:36,06:20:36,808,17,,,,5327.38,0
10600030,06:21:21,06:21:21,809,18,,,,5556.42,0
10600030,06:21:56,06:21:56,810,19,,,,5711.34,0
10600030,06:22:34,06:22:34,811,20,,,,5991.98,0
10600030,06:23:06,06:23:06,812,21,,,,6177.93,0
10600030,06:23:57,06:23:57,813,22,,,,6589.97,0
10600030,06:24:22,06:24:22,814,23,,,,6687.96,0
10600030,06:24:50,06:24:50,815,24,,,,6873.54,0
10600030,06:25:23,06:25:23,816,25,,,,7025.4,0
10600030,06:26:00,06:26:00,817,26,,,,7231.86,
10600030,06:26:45,06:26:45,145,27,,,,7451.28,0
10600030,06:27:32,06:27:32,146,28,,,,7632.74,0
10600030,06:28:22,06:28:22,147,29,,,,7899.2,0
10600030,06:29:12,06:29:12,148,30,,,,8161.29,0
10600030,06:29:58,06:29:58,149,31,,,,8353.1,0
10600030,06:31:00,06:31:00,150,32,,,,8708.38,0
10600030,06:31:40,06:31:40,151,33,,,,8917.73,0
10600030,06:32:16,06:32:16,152,34,,,,9101.21,0
10600030,06:32:49,06:32:49,9640,35,,,,9319.41,0
10600030,06:33:44,06:33:44,153,36,,,,9498.65,0
10600030,06:34:05,06:34:05,154,37,,,,9654.93,0
10600030,06:36:00,06:36:00,9642,38,,1,,10249.37,
10600040,06:07:00,06:07:00,9491,1,,,1,0,
10600040,06:07:50,06:07:50,8418,2,,,,302.68,0
10600040,06:09:00,06:09:00,795,3,,,,746.94,0
10600040,06:10:19,06:10:19,10750,4,,,,1211.3,0
10600040,06:11:11,06:11:11,1074,5,,,,1570.65,0
10600040,06:11:38,06:11:38,1075,6,,,,1829.35,0
10600040,06:13:10,06:13:10,1076,7,,,,2629.09,0
10600040,06:14:07,06:14:07,2453,8,,,,3097.99,0
10600040,06:14:53,06:14:53,2454,9,,,,3312.5,0
10600040,06:16:07,06:16:07,2455,10,,,,3755.81,0
10600040,06:17:00,06:17:00,2456,11,,,,3987.9,
10600040,06:17:25,06:17:25,803,12,,,,4150.8,0
10600040,06:18:11,06:18:11,804,13,,,,4463.89,0
10600040,06:18:44,06:18:44,805,14,,,,4653.64,0
10600040,06:19:19,06:19:19,806,15,,,,4844.25,0
10600040,06:20:08,06:20:08,807,16,,,,5177.88,0
10600040,06:20:36,06:20:36,808,17,,,,5327.38,0
10600040,06:21:21,06:21:21,809,18,,,,5556.42,0
10600040,06:21:56,06:21:56,810,19,,,,5711.34,0
10600040,06:22:34,06:22:34,811,20,,,,5991.98,0
10600040,06:23:06,06:23:06,812,21,,,,6177.93,0
10600040,06:23:57,06:23:57,813,22,,,,6589.97,0
10600040,06:24:22,06:24:22,814,23,,,,6687.96,0
10600040,06:24:50,06:24:50,815,24,,,,6873.54,0
10600040,06:25:23,06:25:23,816,25,,,,7025.4,0
10600040,06:26:00,06:26:00,817,26,,,,7231.86,
10600040,06:26:45,06:26:45,145,27,,,,7451.28,0
10600040,06:27:32,06:27:32,146,28,,,,7632.74,0
10600040,06:28:22,06:28:22,147,29,,,,7899.2,0
10600040,06:29:12,06:29:12,148,30,,,,8161.29,0
10600040,06:29:58,06:29:58,149,31,,,,8353.1,0
10600040,06:31:00,06:31:00,150,32,,,,8708.38,0
10600040,06:31:40,06:31:40,151,33,,,,8917.73,0
10600040,06:32:16,06:32:16,152,34,,,,9101.21,0
10600040,06:32:49,06:32:49,9640,35,,,,9319.41,0
10600040,06:33:44,06:33:44,153,36,,,,9498.65,0
10600040,06:34:05,06:34:05,154,37,,,,9654.93,0
10600040,06:36:00,06:36:00,9642,38,,1,,10249.37,
10600050,06:07:00,06:07:00,9491,1,,,1,0,
10600050,06:07:50,06:07:50,8418,2,,,,302.68,0
10600050,06:09:00,06:09:00,795,3,,,,746.94,0
10600050,06:10:19,06:10:19,10750,4,,,,1211.3,0
10600050,06:11:11,06:11:11,1074,5,,,,1570.65,0
10600050,06:11:38,06:11:38,1075,6,,,,1829.35,0
10600050,06:13:10,06:13:10,1076,7,,,,2629.09,0
10600050,06:14:07,06:14:07,2453,8,,,,3097.99,0
10600050,06:14:53,06:14:53,2454,9,,,,3312.5,0
10600050,06:16:07,06:16:07,2455,10,,,,3755.81,0
10600050,06:17:00,06:17:00,2456,11,,,,3987.9,
10600050,06:17:25,06:17:25,803,12,,,,4150.8,0
10600050,06:18:11,06:18:11,804,13,,,,4463.89,0
10600050,06:18:44,06:18:44,805,14,,,,4653.64,0
10600050,06:19:19,06:19:19,806,15,,,,4844.25,0
10600050,06:20:08,06:20:08,807,16,,,,5177.88,0
10600050,06:20:36,06:20:36,808,17,,,,5327.38,0
10600050,06:21:21,06:21:21,809,18,,,,5556.42,0
10600050,06:21:56,06:21:56,810,19,,,,5711.34,0
10600050,06:22:34,06:22:34,811,20,,,,5991.98,0
10600050,06:23:06,06:23:06,812,21,,,,6177.93,0
10600050,06:23:57,06:23:57,813,22,,,,6589.97,0
10600050,06:24:22,06:24:22,814,23,,,,6687.96,0
10600050,06:24:50,06:24:50,815,24,,,,6873.54,0
10600050,06:25:23,06:25:23,816,25,,,,7025.4,0
10600050,06:26:00,06:26:00,817,26,,,,7231.86,
10600050,06:26:45,06:26:45,145,27,,,,7451.28,0
10600050,06:27:32,06:27:32,146,28,,,,7632.74,0
10600050,06:28:22,06:28:22,147,29,,,,7899.2,0
10600050,06:29:12,06:29:12,148,30,,,,8161.29,0
10600050,06:29:58,06:29:58,149,31,,,,8353.1,0
10600050,06:31:00,06:31:00,150,32,,,,8708.38,0
10600050,06:31:40,06:31:40,151,33,,,,8917.73,0
10600050,06:32:16,06:32:16,152,34,,,,9101.21,0
10600050,06:32:49,06:32:49,9640,35,,,,9319.41,0
10600050,06:33:44,06:33:44,153,36,,,,9498.65,0
10600050,06:34:05,06:34:05,154,37,,,,9654.93,0
10600050,06:36:00,06:36:00,9642,38,,1,,10249.37,
10600060,06:07:00,06:07:00,9491,1,,,1,0,
10600060,06:07:50,06:07:50,8418,2,,,,302.68,0
10600060,06:09:00,06:09:00,795,3,,,,746.94,0
10600060,06:10:19,06:10:19,10750,4,,,,1211.3,0
10600060,06:11:11,06:11:11,1074,5,,,,1570.65,0
10600060,06:11:38,06:11:38,1075,6,,,,1829.35,0
10600060,06:13:10,06:13:10,1076,7,,,,2629.09,0
10600060,06:14:07,06:14:07,2453,8,,,,3097.99,0
10600060,06:14:53,06:14:53,2454,9,,,,3312.5,0
10600060,06:16:07,06:16:07,2455,10,,,,3755.81,0
10600060,06:17:00,06:17:00,2456,11,,,,3987.9,
10600060,06:17:25,06:17:25,803,12,,,,4150.8,0
10600060,06:18:11,06:18:11,804,13,,,,4463.89,0
10600060,06:18:44,06:18:44,805,14,,,,4653.64,0
10600060,06:19:19,06:19:19,806,15,,,,4844.25,0
10600060,06:20:08,06:20:08,807,16,,,,5177.88,0
10600060,06:20:36,06:20:36,808,17,,,,5327.38,0
10600060,06:21:21,06:21:21,809,18,,,,5556.42,0
10600060,06:21:56,06:21:56,810,19,,,,5711.34,0
10600060,06:22:34,06:22:34,811,20,,,,5991.98,0
10600060,06:23:06,06:23:06,812,21,,,,6177.93,0
10600060,06:23:57,06:23:57,813,22,,,,6589.97,0
10600060,06:24:22,06:24:22,814,23,,,,6687.96,0
10600060,06:24:50,06:24:50,815,24,,,,6873.54,0
10600060,06:25:23,06:25:23,816,25,,,,7025.4,0
10600060,06:26:00,06:26:00,817,26,,,,7231.86,
10600060,06:26:45,06:26:45,145,27,,,,7451.28,0
10600060,06:27:32,06:27:32,146,28,,,,7632.74,0
10600060,06:28:22,06:28:22,147,29,,,,7899.2,0
10600060,06:29:12,06:29:12,148,30,,,,8161.29,0
10600060,06:29:58,06:29:58,149,31,,,,8353.1,0
10600060,06:31:00,06:31:00,150,32,,,,8708.38,0
10600060,06:31:40,06:31:40,151,33,,,,8917.73,0
10600060,06:32:16,06:32:16,152,34,,,,9101.21,0
10600060,06:32:49,06:32:49,9640,35,,,,9319.41,0
10600060,06:33:44,06:33:44,153,36,,,,9498.65,0
10600060,06:34:05,06:34:05,154,37,,,,9654.93,0
10600060,06:36:00,06:36:00,9642,38,,1,,10249.37,
10889070,13:35:00,13:35:00,9491,1,,,1,0,
10889070,13:35:55,13:35:55,8418,2,,,,302.68,0
10889070,13:37:12,13:37:12,795,3,,,,746.94,0
10889070,13:38:39,13:38:39,10750,4,,,,1211.3,0
10889070,13:39:36,13:39:36,1074,5,,,,1570.65,0
10889070,13:40:06,13:40:06,1075,6,,,,1829.35,0
10889070,13:41:47,13:41:47,1076,7,,,,2629.09,0
10889070,13:42:50,13:42:50,2453,8,,,,3097.99,0
10889070,13:43:40,13:43:40,2454,9,,,,3312.5,0
10889070,13:45:02,13:45:02,2455,10,,,,3755.81,0
10889070,13:46:00,13:46:00,2456,11,,,,3987.9,
10889070,13:46:19,13:46:19,803,12,,,,4150.8,0
10889070,13:46:55,13:46:55,804,13,,,,4463.89,0
10889070,13:47:21,13:47:21,805,14,,,,4653.64,0
10889070,13:47:48,13:47:48,806,15,,,,4844.25,0
10889070,13:48:26,13:48:26,807,16,,,,5177.88,0
10889070,13:48:48,13:48:48,808,17,,,,5327.38,0
10889070,13:49:23,13:49:23,809,18,,,,5556.42,0
10889070,13:49:50,13:49:50,810,19,,,,5711.34,0
10889070,13:50:20,13:50:20,811,20,,,,5991.98,0
10889070,13:50:44,13:50:44,812,21,,,,6177.93,0
10889070,13:51:24,13:51:24,813,22,,,,6589.97,0
10889070,13:51:44,13:51:44,814,23,,,,6687.96,0
10889070,13:52:05,13:52:05,815,24,,,,6873.54,0
10889070,13:52:31,13:52:31,816,25,,,,7025.4,0
10889070,13:53:00,13:53:00,817,26,,,,7231.86,
10889070,13:53:45,13:53:45,145,27,,,,7451.28,0
10889070,13:54:32,13:54:32,146,28,,,,7632.74,0
10889070,13:55:22,13:55:22,147,29,,,,7899.2,0
10889070,13:56:12,13:56:12,148,30,,,,8161.29,0
10889070,13:56:58,13:56:58,149,31,,,,8353.1,0
10889070,13:58:00,13:58:00,150,32,,,,8708.38,0
10889070,13:58:40,13:58:40,151,33,,,,8917.73,0
10889070,13:59:16,13:59:16,152,34,,,,9101.21,0
10889070,13:59:49,13:59:49,9640,35,,,,9319.41,0
10889070,14:00:44,14:00:44,153,36,,,,9498.65,0
10889070,14:01:05,14:01:05,154,37,,,,9654.93,0
10889070,14:03:00,14:03:00,9642,38,,1,,10249.37,
10979010,08:54:00,08:54:00,9491,1,,,1,0,
10979010,08:54:45,08:54:45,8418,2,,,,302.68,0
10979010,08:55:48,08:55:48,795,3,,,,746.94,0
10979010,08:56:59,08:56:59,10750,4,,,,1211.3,0
10979010,08:57:46,08:57:46,1074,5,,,,1570.65,0
10979010,08:58:10,08:58:10,1075,6,,,,1829.35,0
10979010,08:59:33,08:59:33,1076,7,,,,2629.09,0
10979010,09:00:24,09:00:24,2453,8,,,,3097.99,0
10979010,09:01:06,09:01:06,2454,9,,,,3312.5,0
10979010,09:02:12,09:02:12,2455,10,,,,3755.81,0
10979010,09:03:00,09:03:00,2456,11,,,,3987.9,
10979010,09:03:17,09:03:17,803,12,,,,4150.8,0
10979010,09:03:47,09:03:47,804,13,,,,4463.89,0
10979010,09:04:09,09:04:09,805,14,,,,4653.64,0
10979010,09:04:32,09:04:32,806,15,,,,4844.25,0
10979010,09:05:05,09:05:05,807,16,,,,5177.88,0
10979010,09:05:24,09:05:24,808,17,,,,5327.38,0
10979010,09:05:54,09:05:54,809,18,,,,5556.42,0
10979010,09:06:17,09:06:17,810,19,,,,5711.34,0
10979010,09:06:43,09:06:43,811,20,,,,5991.98,0
10979010,09:07:04,09:07:04,812,21,,,,6177.93,0
10979010,09:07:38,09:07:38,813,22,,,,6589.97,0
10979010,09:07:55,09:07:55,814,23,,,,6687.96,0
10979010,09:08:13,09:08:13,815,24,,,,6873.54,0
10979010,09:08:35,09:08:35,816,25,,,,7025.4,0
10979010,09:09:00,09:09:00,817,26,,,,7231.86,
10979010,09:09:36,09:09:36,145,27,,,,7451.28,0
10979010,09:10:14,09:10:14,146,28,,,,7632.74,0
10979010,09:10:54,09:10:54,147,29,,,,7899.2,0
10979010,09:11:34,09:11:34,148,30,,,,8161.29,0
10979010,09:12:10,09:12:10,149,31,,,,8353.1,0
10979010,09:13:00,09:13:00,150,32,,,,8708.38,0
10979010,09:13:32,09:13:32,151,33,,,,8917.73,0
10979010,09:14:00,09:14:00,152,34,,,,9101.21,0
10979010,09:14:27,09:14:27,9640,35,,,,9319.41,0
10979010,09:15:11,09:15:11,153,36,,,,9498.65,0
10979010,09:15:28,09:15:28,154,37,,,,9654.93,0
10979010,09:17:00,09:17:00,9642,38,,1,,10249.37,
10979120,08:54:00,08:54:00,9491,1,,,1,0,
10979120,08:54:45,08:54:45,8418,2,,,,302.68,0
10979120,08:55:48,08:55:48,795,3,,,,746.94,0
10979120,08:56:59,08:56:59,10750,4,,,,1211.3,0
10979120,08:57:46,08:57:46,1074,5,,,,1570.65,0
10979120,08:58:10,08:58:10,1075,6,,,,1829.35,0
10979120,08:59:33,08:59:33,1076,7,,,,2629.09,0
10979120,09:00:24,09:00:24,2453,8,,,,3097.99,0
10979120,09:01:06,09:01:06,2454,9,,,,3312.5,0
10979120,09:02:12,09:02:12,2455,10,,,,3755.81,0
10979120,09:03:00,09:03:00,2456,11,,,,3987.9,
10979120,09:03:17,09:03:17,803,12,,,,4150.8,0
10979120,09:03:47,09:03:47,804,13,,,,4463.89,0
10979120,09:04:09,09:04:09,805,14,,,,4653.64,0
10979120,09:04:32,09:04:32,806,15,,,,4844.25,0
10979120,09:05:05,09:05:05,807,16,,,,5177.88,0
10979120,09:05:24,09:05:24,808,17,,,,5327.38,0
10979120,09:05:54,09:05:54,809,18,,,,5556.42,0
10979120,09:06:17,09:06:17,810,19,,,,5711.34,0
10979120,09:06:43,09:06:43,811,20,,,,5991.98,0
10979120,09:07:04,09:07:04,812,21,,,,6177.93,0
10979120,09:07:38,09:07:38,813,22,,,,6589.97,0
10979120,09:07:55,09:07:55,814,23,,,,6687.96,0
10979120,09:08:13,09:08:13,815,24,,,,6873.54,0
10979120,09:08:35,09:08:35,816,25,,,,7025.4,0
10979120,09:09:00,09:09:00,817,26,,,,7231.86,
10979120,09:09:36,09:09:36,145,27,,,,7451.28,0
10979120,09:10:14,09:10:14,146,28,,,,7632.74,0
10979120,09:10:54,09:10:54,147,29,,,,7899.2,0
10979120,09:11:34,09:11:34,148,30,,,,8161.29,0
10979120,09:12:10,09:12:10,149,31,,,,8353.1,0
10979120,09:13:00,09:13:00,150,32,,,,8708.38,0
10979120,09:13:32,09:13:32,151,33,,,,8917.73,0
10979120,09:14:00,09:14:00,152,34,,,,9101.21,0
10979120,09:14:27,09:14:27,9640,35,,,,9319.41,0
10979120,09:15:11,09:15:11,153,36,,,,9498.65,0
10979120,09:15:28,09:15:28,154,37,,,,9654.93,0
10979120,09:17:00,09:17:00,9642,38,,1,,10249.37,
10988020,07:10:00,07:10:00,9491,1,,,1,0,
10988020,07:10:50,07:10:50,8418,2,,,,302.68,0
10988020,07:12:00,07:12:00,795,3,,,,746.94,0
10988020,07:13:19,07:13:19,10750,4,,,,1211.3,0
10988020,07:14:11,07:14:11,1074,5,,,,1570.65,0
10988020,07:14:38,07:14:38,1075,6,,,,1829.35,0
10988020,07:16:10,07:16:10,1076,7,,,,2629.09,0
10988020,07:17:07,07:17:07,2453,8,,,,3097.99,0
10988020,07:17:53,07:17:53,2454,9,,,,3312.5,0
10988020,07:19:07,07:19:07,2455,10,,,,3755.81,0
10988020,07:20:00,07:20:00,2456,11,,,,3987.9,
10988020,07:20:25,07:20:25,803,12,,,,4150.8,0
10988020,07:21:11,07:21:11,804,13,,,,4463.89,0
10988020,07:21:44,07:21:44,805,14,,,,4653.64,0
10988020,07:22:19,07:22:19,806,15,,,,4844.25,0
10988020,07:23:08,07:23:08,807,16,,,,5177.88,0
10988020,07:23:36,07:23:36,808,17,,,,5327.38,0
10988020,07:24:21,07:24:21,809,18,,,,5556.42,0
10988020,07:24:56,07:24:56,810,19,,,,5711.34,0
10988020,07:25:34,07:25:34,811,20,,,,5991.98,0
10988020,07:26:06,07:26:06,812,21,,,,6177.93,0
10988020,07:26:57,07:26:57,813,22,,,,6589.97,0
10988020,07:27:22,07:27:22,814,23,,,,6687.96,0
10988020,07:27:50,07:27:50,815,24,,,,6873.54,0
10988020,07:28:23,07:28:23,816,25,,,,7025.4,0
10988020,07:29:00,07:29:00,817,26,,,,7231.86,
10988020,07:29:45,07:29:45,145,27,,,,7451.28,0
10988020,07:30:32,07:30:32,146,28,,,,7632.74,0
10988020,07:31:22,07:31:22,147,29,,,,7899.2,0
10988020,07:32:12,07:32:12,148,30,,,,8161.29,0
10988020,07:32:58,07:32:58,149,31,,,,8353.1,0
10988020,07:34:00,07:34:00,150,32,,,,8708.38,0
10988020,07:34:40,07:34:40,151,33,,,,8917.73,0
10988020,07:35:16,07:35:16,152,34,,,,9101.21,0
10988020,07:35:49,07:35:49,9640,35,,,,9319.41,0
10988020,07:36:44,07:36:44,153,36,,,,9498.65,0
10988020,07:37:05,07:37:05,154,37,,,,9654.93,0
10988020,07:39:00,07:39:00,9642,38,,1,,10249.37,
10988030,07:10:00,07:10:00,9491,1,,,1,0,
10988030,07:10:50,07:10:50,8418,2,,,,302.68,0
10988030,07:12:00,07:12:00,795,3,,,,746.94,0
10988030,07:13:19,07:13:19,10750,4,,,,1211.3,0
10988030,07:14:11,07:14:11,1074,5,,,,1570.65,0
10988030,07:14:38,07:14:38,1075,6,,,,1829.35,0
10988030,07:16:10,07:16:10,1076,7,,,,2629.09,0
10988030,07:17:07,07:17:07,2453,8,,,,3097.99,0
10988030,07:17:53,07:17:53,2454,9,,,,3312.5,0
10988030,07:19:07,07:19:07,2455,10,,,,3755.81,0
10988030,07:20:00,07:20:00,2456,11,,,,3987.9,
10988030,07:20:25,07:20:25,803,12,,,,4150.8,0
10988030,07:21:11,07:21:11,804,13,,,,4463.89,0
10988030,07:21:44,07:21:44,805,14,,,,4653.64,0
10988030,07:22:19,07:22:19,806,15,,,,4844.25,0
10988030,07:23:08,07:23:08,807,16,,,,5177.88,0
10988030,07:23:36,07:23:36,808,17,,,,5327.38,0
10988030,07:24:21,07:24:21,809,18,,,,5556.42,0
10988030,07:24:56,07:24:56,810,19,,,,5711.34,0
10988030,07:25:34,07:25:34,811,20,,,,5991.98,0
10988030,07:26:06,07:26:06,812,21,,,,6177.93,0
10988030,07:26:57,07:26:57,813,22,,,,6589.97,0
10988030,07:27:22,07:27:22,814,23,,,,6687.96,0
10988030,07:27:50,07:27:50,815,24,,,,6873.54,0
10988030,07:28:23,07:28:23,816,25,,,,7025.4,0
10988030,07:29:00,07:29:00,817,26,,,,7231.86,
10988030,07:29:45,07:29:45,145,27,,,,7451.28,0
10988030,07:30:32,07:30:32,146,28,,,,7632.74,0
10988030,07:31:22,07:31:22,147,29,,,,7899.2,0
10988030,07:32:12,07:32:12,148,30,,,,8161.29,0
10988030,07:32:58,07:32:58,149,31,,,,8353.1,0
10988030,07:34:00,07:34:00,150,32,,,,8708.38,0
10988030,07:34:40,07:34:40,151,33,,,,8917.73,0
10988030,07:35:16,07:35:16,152,34,,,,9101.21,0
10988030,07:35:49,07:35:49,9640,35,,,,9319.41,0
10988030,07:36:44,07:36:44,153,36,,,,9498.65,0
10988030,07:37:05,07:37:05,154,37,,,,9654.93,0
10988030,07:39:00,07:39:00,9642,38,,1,,10249.37,
10988040,07:10:00,07:10:00,9491,1,,,1,0,
10988040,07:10:50,07:10:50,8418,2,,,,302.68,0
10988040,07:12:00,07:12:00,795,3,,,,746.94,0
10988040,07:13:19,07:13:19,10750,4,,,,1211.3,0
10988040,07:14:11,07:14:11,1074,5,,,,1570.65,0
10988040,07:14:38,07:14:38,1075,6,,,,1829.35,0
10988040,07:16:10,07:16:10,1076,7,,,,2629.09,0
10988040,07:17:07,07:17:07,2453,8,,,,3097.99,0
10988040,07:17:53,07:17:53,2454,9,,,,3312.5,0
10988040,07:19:07,07:19:07,2455,10,,,,3755.81,0
10988040,07:20:00,07:20:00,2456,11,,,,3987.9,
10988040,07:20:25,07:20:25,803,12,,,,4150.8,0
10988040,07:21:11,07:21:11,804,13,,,,4463.89,0
10988040,07:21:44,07:21:44,805,14,,,,4653.64,0
10988040,07:22:19,07:22:19,806,15,,,,4844.25,0
10988040,07:23:08,07:23:08,807,16,,,,5177.88,0
10988040,07:23:36,07:23:36,808,17,,,,5327.38,0
10988040,07:24:21,07:24:21,809,18,,,,5556.42,0
10988040,07:24:56,07:24:56,810,19,,,,5711.34,0
10988040,07:25:34,07:25:34,811,20,,,,5991.98,0
10988040,07:26:06,07:26:06,812,21,,,,6177.93,0
10988040,07:26:57,07:26:57,813,22,,,,6589.97,0
10988040,07:27:22,07:27:22,814,23,,,,6687.96,0
10988040,07:27:50,07:27:50,815,24,,,,6873.54,0
10988040,07:28:23,07:28:23,816,25,,,,7025.4,0
10988040,07:29:00,07:29:00,817,26,,,,7231.86,
10988040,07:29:45,07:29:45,145,27,,,,7451.28,0
10988040,07:30:32,07:30:32,146,28,,,,7632.74,0
10988040,07:31:22,07:31:22,147,29,,,,7899.2,0
10988040,07:32:12,07:32:12,148,30,,,,8161.29,0
10988040,07:32:58,07:32:58,149,31,,,,8353.1,0
10988040,07:34:00,07:34:00,150,32,,,,8708.38,0
10988040,07:34:40,07:34:40,151,33,,,,8917.73,0
10988040,07:35:16,07:35:16,152,34,,,,9101.21,0
10988040,07:35:49,07:35:49,9640,35,,,,9319.41,0
10988040,07:36:44,07:36:44,153,36,,,,9498.65,0
10988040,07:37:05,07:37:05,154,37,,,,9654.93,0
10988040,07:39:00,07:39:00,9642,38,,1,,10249.37,
10988050,07:10:00,07:10:00,9491,1,,,1,0,
10988050,07:10:50,07:10:50,8418,2,,,,302.68,0
10988050,07:12:00,07:12:00,795,3,,,,746.94,0
10988050,07:13:19,07:13:19,10750,4,,,,1211.3,0
10988050,07:14:11,07:14:11,1074,5,,,,1570.65,0
10988050,07:14:38,07:14:38,1075,6,,,,1829.35,0
10988050,07:16:10,07:16:10,1076,7,,,,2629.09,0
10988050,07:17:07,07:17:07,2453,8,,,,3097.99,0
10988050,07:17:53,07:17:53,2454,9,,,,3312.5,0
10988050,07:19:07,07:19:07,2455,10,,,,3755.81,0
10988050,07:20:00,07:20:00,2456,11,,,,3987.9,
10988050,07:20:25,07:20:25,803,12,,,,4150.8,0
10988050,07:21:11,07:21:11,804,13,,,,4463.89,0
10988050,07:21:44,07:21:44,805,14,,,,4653.64,0
10988050,07:22:19,07:22:19,806,15,,,,4844.25,0
10988050,07:23:08,07:23:08,807,16,,,,5177.88,0
10988050,07:23:36,07:23:36,808,17,,,,5327.38,0
10988050,07:24:21,07:24:21,809,18,,,,5556.42,0
10988050,07:24:56,07:24:56,810,19,,,,5711.34,0
10988050,07:25:34,07:25:34,811,20,,,,5991.98,0
10988050,07:26:06,07:26:06,812,21,,,,6177.93,0
10988050,07:26:57,07:26:57,813,22,,,,6589.97,0
10988050,07:27:22,07:27:22,814,23,,,,6687.96,0
10988050,07:27:50,07:27:50,815,24,,,,6873.54,0
10988050,07:28:23,07:28:23,816,25,,,,7025.4,0
10988050,07:29:00,07:29:00,817,26,,,,7231.86,
10988050,07:29:45,07:29:45,145,27,,,,7451.28,0
10988050,07:30:32,07:30:32,146,28,,,,7632.74,0
10988050,07:31:22,07:31:22,147,29,,,,7899.2,0
10988050,07:32:12,07:32:12,148,30,,,,8161.29,0
10988050,07:32:58,07:32:58,149,31,,,,8353.1,0
10988050,07:34:00,07:34:00,150,32,,,,8708.38,0
10988050,07:34:40,07:34:40,151,33,,,,8917.73,0
10988050,07:35:16,07:35:16,152,34,,,,9101.21,0
10988050,07:35:49,07:35:49,9640,35,,,,9319.41,0
10988050,07:36:44,07:36:44,153,36,,,,9498.65,0
10988050,07:37:05,07:37:05,154,37,,,,9654.93,0
10988050,07:39:00,07:39:00,9642,38,,1,,10249.37,
10988060,07:10:00,07:10:00,9491,1,,,1,0,
10988060,07:10:50,07:10:50,8418,2,,,,302.68,0
10988060,07:12:00,07:12:00,795,3,,,,746.94,0
10988060,07:13:19,07:13:19,10750,4,,,,1211.3,0
10988060,07:14:11,07:14:11,1074,5,,,,1570.65,0
10988060,07:14:38,07:14:38,1075,6,,,,1829.35,0
10988060,07:16:10,07:16:10,1076,7,,,,2629.09,0
10988060,07:17:07,07:17:07,2453,8,,,,3097.99,0
10988060,07:17:53,07:17:53,2454,9,,,,3312.5,0
10988060,07:19:07,07:19:07,2455,10,,,,3755.81,0
10988060,07:20:00,07:20:00,2456,11,,,,3987.9,
10988060,07:20:25,07:20:25,803,12,,,,4150.8,0
10988060,07:21:11,07:21:11,804,13,,,,4463.89,0
10988060,07:21:44,07:21:44,805,14,,,,4653.64,0
10988060,07:22:19,07:22:19,806,15,,,,4844.25,0
10988060,07:23:08,07:23:08,807,16,,,,5177.88,0
10988060,07:23:36,07:23:36,808,17,,,,5327.38,0
10988060,07:24:21,07:24:21,809,18,,,,5556.42,0
10988060,07:24:56,07:24:56,810,19,,,,5711.34,0
10988060,07:25:34,07:25:34,811,20,,,,5991.98,0
10988060,07:26:06,07:26:06,812,21,,,,6177.93,0
10988060,07:26:57,07:26:57,813,22,,,,6589.97,0
10988060,07:27:22,07:27:22,814,23,,,,6687.96,0
10988060,07:27:50,07:27:50,815,24,,,,6873.54,0
10988060,07:28:23,07:28:23,816,25,,,,7025.4,0
10988060,07:29:00,07:29:00,817,26,,,,7231.86,
10988060,07:29:45,07:29:45,145,27,,,,7451.28,0
10988060,07:30:32,07:30:32,146,28,,,,7632.74,0
10988060,07:31:22,07:31:22,147,29,,,,7899.2,0
10988060,07:32:12,07:32:12,148,30,,,,8161.29,0
10988060,07:32:58,07:32:58,149,31,,,,8353.1,0
10988060,07:34:00,07:34:00,150,32,,,,8708.38,0
10988060,07:34:40,07:34:40,151,33,,,,8917.73,0
10988060,07:35:16,07:35:16,152,34,,,,9101.21,0
10988060,07:35:49,07:35:49,9640,35,,,,9319.41,0
10988060,07:36:44,07:36:44,153,36,,,,9498.65,0
10988060,07:37:05,07:37:05,154,37,,,,9654.93,0
10988060,07:39:00,07:39:00,9642,38,,1,,10249.37,
11077090,19:07:00,19:07:00,9491,1,,,1,0,
11077090,19:07:50,19:07:50,8418,2,,,,302.68,0
11077090,19:09:00,19:09:00,795,3,,,,746.94,0
11077090,19:10:19,19:10:19,10750,4,,,,1211.3,0
11077090,19:11:11,19:11:11,1074,5,,,,1570.65,0
11077090,19:11:38,19:11:38,1075,6,,,,1829.35,0
11077090,19:13:10,19:13:10,1076,7,,,,2629.09,0
11077090,19:14:07,19:14:07,2453,8,,,,3097.99,0
11077090,19:14:53,19:14:53,2454,9,,,,3312.5,0
11077090,19:16:07,19:16:07,2455,10,,,,3755.81,0
11077090,19:17:00,19:17:00,2456,11,,,,3987.9,
11077090,19:17:19,19:17:19,803,12,,,,4150.8,0
11077090,19:17:55,19:17:55,804,13,,,,4463.89,0
11077090,19:18:21,19:18:21,805,14,,,,4653.64,0
11077090,19:18:48,19:18:48,806,15,,,,4844.25,0
11077090,19:19:26,19:19:26,807,16,,,,5177.88,0
11077090,19:19:48,19:19:48,808,17,,,,5327.38,0
11077090,19:20:23,19:20:23,809,18,,,,5556.42,0
11077090,19:20:50,19:20:50,810,19,,,,5711.34,0
11077090,19:21:20,19:21:20,811,20,,,,5991.98,0
11077090,19:21:44,19:21:44,812,21,,,,6177.93,0
11077090,19:22:24,19:22:24,813,22,,,,6589.97,0
11077090,19:22:44,19:22:44,814,23,,,,6687.96,0
11077090,19:23:05,19:23:05,815,24,,,,6873.54,0
11077090,19:23:31,19:23:31,816,25,,,,7025.4,0
11077090,19:24:00,19:24:00,817,26,,,,7231.86,
11077090,19:24:45,19:24:45,145,27,,,,7451.28,0
11077090,19:25:32,19:25:32,146,28,,,,7632.74,0
11077090,19:26:22,19:26:22,147,29,,,,7899.2,0
11077090,19:27:12,19:27:12,148,30,,,,8161.29,0
11077090,19:27:58,19:27:58,149,31,,,,8353.1,0
11077090,19:29:00,19:29:00,150,32,,,,8708.38,0
11077090,19:29:40,19:29:40,151,33,,,,8917.73,0
11077090,19:30:16,19:30:16,152,34,,,,9101.21,0
11077090,19:30:49,19:30:49,9640,35,,,,9319.41,0
11077090,19:31:44,19:31:44,153,36,,,,9498.65,0
11077090,19:32:05,19:32:05,154,37,,,,9654.93,0
11077090,19:34:00,19:34:00,9642,38,,1,,10249.37,
11207090,06:05:00,06:05:00,9491,1,,,1,0,
11207090,06:05:45,06:05:45,8418,2,,,,302.68,0
11207090,06:06:48,06:06:48,795,3,,,,746.94,0
11207090,06:07:59,06:07:59,10750,4,,,,1211.3,0
11207090,06:08:46,06:08:46,1074,5,,,,1570.65,0
11207090,06:09:10,06:09:10,1075,6,,,,1829.35,0
11207090,06:10:33,06:10:33,1076,7,,,,2629.09,0
11207090,06:11:24,06:11:24,2453,8,,,,3097.99,0
11207090,06:12:06,06:12:06,2454,9,,,,3312.5,0
11207090,06:13:12,06:13:12,2455,10,,,,3755.81,0
11207090,06:14:00,06:14:00,2456,11,,,,3987.9,
11207090,06:14:17,06:14:17,803,12,,,,4150.8,0
11207090,06:14:47,06:14:47,804,13,,,,4463.89,0
11207090,06:15:09,06:15:09,805,14,,,,4653.64,0
11207090,06:15:32,06:15:32,806,15,,,,4844.25,0
11207090,06:16:05,06:16:05,807,16,,,,5177.88,0
11207090,06:16:24,06:16:24,808,17,,,,5327.38,0
11207090,06:16:54,06:16:54,809,18,,,,5556.42,0
11207090,06:17:17,06:17:17,810,19,,,,5711.34,0
11207090,06:17:43,06:17:43,811,20,,,,5991.98,0
11207090,06:18:04,06:18:04,812,21,,,,6177.93,0
11207090,06:18:38,06:18:38,813,22,,,,6589.97,0
11207090,06:18:55,06:18:55,814,23,,,,6687.96,0
11207090,06:19:13,06:19:13,815,24,,,,6873.54,0
11207090,06:19:35,06:19:35,816,25,,,,7025.4,0
11207090,06:20:00,06:20:00,817,26,,,,7231.86,
11207090,06:20:36,06:20:36,145,27,,,,7451.28,0
11207090,06:21:14,06:21:14,146,28,,,,7632.74,0
11207090,06:21:54,06:21:54,147,29,,,,7899.2,0
11207090,06:22:34,06:22:34,148,30,,,,8161.29,0
11207090,06:23:10,06:23:10,149,31,,,,8353.1,0
11207090,06:24:00,06:24:00,150,32,,,,8708.38,0
11207090,06:24:32,06:24:32,151,33,,,,8917.73,0
11207090,06:25:00,06:25:00,152,34,,,,9101.21,0
11207090,06:25:27,06:25:27,9640,35,,,,9319.41,0
11207090,06:26:11,06:26:11,153,36,,,,9498.65,0
11207090,06:26:28,06:26:28,154,37,,,,9654.93,0
11207090,06:28:00,06:28:00,9642,38,,1,,10249.37,
11263020,19:28:00,19:28:00,9491,1,,,1,0,
11263020,19:28:50,19:28:50,8418,2,,,,302.68,0
11263020,19:30:00,19:30:00,795,3,,,,746.94,0
11263020,19:31:19,19:31:19,10750,4,,,,1211.3,0
11263020,19:32:11,19:32:11,1074,5,,,,1570.65,0
11263020,19:32:38,19:32:38,1075,6,,,,1829.35,0
11263020,19:34:10,19:34:10,1076,7,,,,2629.09,0
11263020,19:35:07,19:35:07,2453,8,,,,3097.99,0
11263020,19:35:53,19:35:53,2454,9,,,,3312.5,0
11263020,19:37:07,19:37:07,2455,10,,,,3755.81,0
11263020,19:38:00,19:38:00,2456,11,,,,3987.9,
11263020,19:38:22,19:38:22,803,12,,,,4150.8,0
11263020,19:39:03,19:39:03,804,13,,,,4463.89,0
11263020,19:39:32,19:39:32,805,14,,,,4653.64,0
11263020,19:40:03,19:40:03,806,15,,,,4844.25,0
11263020,19:40:47,19:40:47,807,16,,,,5177.88,0
11263020,19:41:12,19:41:12,808,17,,,,5327.38,0
11263020,19:41:52,19:41:52,809,18,,,,5556.42,0
11263020,19:42:23,19:42:23,810,19,,,,5711.34,0
11263020,19:42:57,19:42:57,811,20,,,,5991.98,0
11263020,19:43:25,19:43:25,812,21,,,,6177.93,0
11263020,19:44:10,19:44:10,813,22,,,,6589.97,0
11263020,19:44:33,19:44:33,814,23,,,,6687.96,0
11263020,19:44:58,19:44:58,815,24,,,,6873.54,0
11263020,19:45:27,19:45:27,816,25,,,,7025.4,0
11263020,19:46:00,19:46:00,817,26,,,,7231.86,
11263020,19:46:40,19:46:40,145,27,,,,7451.28,0
11263020,19:47:23,19:47:23,146,28,,,,7632.74,0
11263020,19:48:08,19:48:08,147,29,,,,7899.2,0
11263020,19:48:53,19:48:53,148,30,,,,8161.29,0
11263020,19:49:34,19:49:34,149,31,,,,8353.1,0
11263020,19:50:30,19:50:30,150,32,,,,8708.38,0
11263020,19:51:06,19:51:06,151,33,,,,8917.73,0
11263020,19:51:38,19:51:38,152,34,,,,9101.21,0
11263020,19:52:08,19:52:08,9640,35,,,,9319.41,0
11263020,19:52:57,19:52:57,153,36,,,,9498.65,0
11263020,19:53:17,19:53:17,154,37,,,,9654.93,0
11263020,19:55:00,19:55:00,9642,38,,1,,10249.37,
11263030,19:28:00,19:28:00,9491,1,,,1,0,
11263030,19:28:50,19:28:50,8418,2,,,,302.68,0
11263030,19:30:00,19:30:00,795,3,,,,746.94,0
11263030,19:31:19,19:31:19,10750,4,,,,1211.3,0
11263030,19:32:11,19:32:11,1074,5,,,,1570.65,0
11263030,19:32:38,19:32:38,1075,6,,,,1829.35,0
11263030,19:34:10,19:34:10,1076,7,,,,2629.09,0
11263030,19:35:07,19:35:07,2453,8,,,,3097.99,0
11263030,19:35:53,19:35:53,2454,9,,,,3312.5,0
11263030,19:37:07,19:37:07,2455,10,,,,3755.81,0
11263030,19:38:00,19:38:00,2456,11,,,,3987.9,
11263030,19:38:22,19:38:22,803,12,,,,4150.8,0
11263030,19:39:03,19:39:03,804,13,,,,4463.89,0
11263030,19:39:32,19:39:32,805,14,,,,4653.64,0
11263030,19:40:03,19:40:03,806,15,,,,4844.25,0
11263030,19:40:47,19:40:47,807,16,,,,5177.88,0
11263030,19:41:12,19:41:12,808,17,,,,5327.38,0
11263030,19:41:52,19:41:52,809,18,,,,5556.42,0
11263030,19:42:23,19:42:23,810,19,,,,5711.34,0
11263030,19:42:57,19:42:57,811,20,,,,5991.98,0
11263030,19:43:25,19:43:25,812,21,,,,6177.93,0
11263030,19:44:10,19:44:10,813,22,,,,6589.97,0
11263030,19:44:33,19:44:33,814,23,,,,6687.96,0
11263030,19:44:58,19:44:58,815,24,,,,6873.54,0
11263030,19:45:27,19:45:27,816,25,,,,7025.4,0
11263030,19:46:00,19:46:00,817,26,,,,7231.86,
11263030,19:46:40,19:46:40,145,27,,,,7451.28,0
11263030,19:47:23,19:47:23,146,28,,,,7632.74,0
11263030,19:48:08,19:48:08,147,29,,,,7899.2,0
11263030,19:48:53,19:48:53,148,30,,,,8161.29,0
11263030,19:49:34,19:49:34,149,31,,,,8353.1,0
11263030,19:50:30,19:50:30,150,32,,,,8708.38,0
11263030,19:51:06,19:51:06,151,33,,,,8917.73,0
11263030,19:51:38,19:51:38,152,34,,,,9101.21,0
11263030,19:52:08,19:52:08,9640,35,,,,9319.41,0
11263030,19:52:57,19:52:57,153,36,,,,9498.65,0
11263030,19:53:17,19:53:17,154,37,,,,9654.93,0
11263030,19:55:00,19:55:00,9642,38,,1,,10249.37,
11263040,19:28:00,19:28:00,9491,1,,,1,0,
11263040,19:28:50,19:28:50,8418,2,,,,302.68,0
11263040,19:30:00,19:30:00,795,3,,,,746.94,0
11263040,19:31:19,19:31:19,10750,4,,,,1211.3,0
11263040,19:32:11,19:32:11,1074,5,,,,1570.65,0
11263040,19:32:38,19:32:38,1075,6,,,,1829.35,0
11263040,19:34:10,19:34:10,1076,7,,,,2629.09,0
11263040,19:35:07,19:35:07,2453,8,,,,3097.99,0
11263040,19:35:53,19:35:53,2454,9,,,,3312.5,0
11263040,19:37:07,19:37:07,2455,10,,,,3755.81,0
11263040,19:38:00,19:38:00,2456,11,,,,3987.9,
11263040,19:38:22,19:38:22,803,12,,,,4150.8,0
11263040,19:39:03,19:39:03,804,13,,,,4463.89,0
11263040,19:39:32,19:39:32,805,14,,,,4653.64,0
11263040,19:40:03,19:40:03,806,15,,,,4844.25,0
11263040,19:40:47,19:40:47,807,16,,,,5177.88,0
11263040,19:41:12,19:41:12,808,17,,,,5327.38,0
11263040,19:41:52,19:41:52,809,18,,,,5556.42,0
11263040,19:42:23,19:42:23,810,19,,,,5711.34,0
11263040,19:42:57,19:42:57,811,20,,,,5991.98,0
11263040,19:43:25,19:43:25,812,21,,,,6177.93,0
11263040,19:44:10,19:44:10,813,22,,,,6589.97,0
11263040,19:44:33,19:44:33,814,23,,,,6687.96,0
11263040,19:44:58,19:44:58,815,24,,,,6873.54,0
11263040,19:45:27,19:45:27,816,25,,,,7025.4,0
11263040,19:46:00,19:46:00,817,26,,,,7231.86,
11263040,19:46:40,19:46:40,145,27,,,,7451.28,0
11263040,19:47:23,19:47:23,146,28,,,,7632.74,0
11263040,19:48:08,19:48:08,147,29,,,,7899.2,0
11263040,19:48:53,19:48:53,148,30,,,,8161.29,0
11263040,19:49:34,19:49:34,149,31,,,,8353.1,0
11263040,19:50:30,19:50:30,150,32,,,,8708.38,0
11263040,19:51:06,19:51:06,151,33,,,,8917.73,0
11263040,19:51:38,19:51:38,152,34,,,,9101.21,0
11263040,19:52:08,19:52:08,9640,35,,,,9319.41,0
11263040,19:52:57,19:52:57,153,36,,,,9498.65,0
11263040,19:53:17,19:53:17,154,37,,,,9654.93,0
11263040,19:55:00,19:55:00,9642,38,,1,,10249.37,
11263050,19:28:00,19:28:00,9491,1,,,1,0,
11263050,19:28:50,19:28:50,8418,2,,,,302.68,0
11263050,19:30:00,19:30:00,795,3,,,,746.94,0
11263050,19:31:19,19:31:19,10750,4,,,,1211.3,0
11263050,19:32:11,19:32:11,1074,5,,,,1570.65,0
11263050,19:32:38,19:32:38,1075,6,,,,1829.35,0
11263050,19:34:10,19:34:10,1076,7,,,,2629.09,0
11263050,19:35:07,19:35:07,2453,8,,,,3097.99,0
11263050,19:35:53,19:35:53,2454,9,,,,3312.5,0
11263050,19:37:07,19:37:07,2455,10,,,,3755.81,0
11263050,19:38:00,19:38:00,2456,11,,,,3987.9,
11263050,19:38:22,19:38:22,803,12,,,,4150.8,0
11263050,19:39:03,19:39:03,804,13,,,,4463.89,0
11263050,19:39:32,19:39:32,805,14,,,,4653.64,0
11263050,19:40:03,19:40:03,806,15,,,,4844.25,0
11263050,19:40:47,19:40:47,807,16,,,,5177.88,0
11263050,19:41:12,19:41:12,808,17,,,,5327.38,0
11263050,19:41:52,19:41:52,809,18,,,,5556.42,0
11263050,19:42:23,19:42:23,810,19,,,,5711.34,0
11263050,19:42:57,19:42:57,811,20,,,,5991.98,0
11263050,19:43:25,19:43:25,812,21,,,,6177.93,0
11263050,19:44:10,19:44:10,813,22,,,,6589.97,0
11263050,19:44:33,19:44:33,814,23,,,,6687.96,0
11263050,19:44:58,19:44:58,815,24,,,,6873.54,0
11263050,19:45:27,19:45:27,816,25,,,,7025.4,0
11263050,19:46:00,19:46:00,817,26,,,,7231.86,
11263050,19:46:40,19:46:40,145,27,,,,7451.28,0
11263050,19:47:23,19:47:23,146,28,,,,7632.74,0
11263050,19:48:08,19:48:08,147,29,,,,7899.2,0
11263050,19:48:53,19:48:53,148,30,,,,8161.29,0
11263050,19:49:34,19:49:34,149,31,,,,8353.1,0
11263050,19:50:30,19:50:30,150,32,,,,8708.38,0
11263050,19:51:06,19:51:06,151,33,,,,8917.73,0
11263050,19:51:38,19:51:38,152,34,,,,9101.21,0
11263050,19:52:08,19:52:08,9640,35,,,,9319.41,0
11263050,19:52:57,19:52:57,153,36,,,,9498.65,0
11263050,19:53:17,19:53:17,154,37,,,,9654.93,0
11263050,19:55:00,19:55:00,9642,38,,1,,10249.37,
11263060,19:28:00,19:28:00,9491,1,,,1,0,
11263060,19:28:50,19:28:50,8418,2,,,,302.68,0
11263060,19:30:00,19:30:00,795,3,,,,746.94,0
11263060,19:31:19,19:31:19,10750,4,,,,1211.3,0
11263060,19:32:11,19:32:11,1074,5,,,,1570.65,0
11263060,19:32:38,19:32:38,1075,6,,,,1829.35,0
11263060,19:34:10,19:34:10,1076,7,,,,2629.09,0
11263060,19:35:07,19:35:07,2453,8,,,,3097.99,0
11263060,19:35:53,19:35:53,2454,9,,,,3312.5,0
11263060,19:37:07,19:37:07,2455,10,,,,3755.81,0
11263060,19:38:00,19:38:00,2456,11,,,,3987.9,
11263060,19:38:22,19:38:22,803,12,,,,4150.8,0
11263060,19:39:03,19:39:03,804,13,,,,4463.89,0
11263060,19:39:32,19:39:32,805,14,,,,4653.64,0
11263060,19:40:03,19:40:03,806,15,,,,4844.25,0
11263060,19:40:47,19:40:47,807,16,,,,5177.88,0
11263060,19:41:12,19:41:12,808,17,,,,5327.38,0
11263060,19:41:52,19:41:52,809,18,,,,5556.42,0
11263060,19:42:23,19:42:23,810,19,,,,5711.34,0
11263060,19:42:57,19:42:57,811,20,,,,5991.98,0
11263060,19:43:25,19:43:25,812,21,,,,6177.93,0
11263060,19:44:10,19:44:10,813,22,,,,6589.97,0
11263060,19:44:33,19:44:33,814,23,,,,6687.96,0
11263060,19:44:58,19:44:58,815,24,,,,6873.54,0
11263060,19:45:27,19:45:27,816,25,,,,7025.4,0
11263060,19:46:00,19:46:00,817,26,,,,7231.86,
11263060,19:46:40,19:46:40,145,27,,,,7451.28,0
11263060,19:47:23,19:47:23,146,28,,,,7632.74,0
11263060,19:48:08,19:48:08,147,29,,,,7899.2,0
11263060,19:48:53,19:48:53,148,30,,,,8161.29,0
11263060,19:49:34,19:49:34,149,31,,,,8353.1,0
11263060,19:50:30,19:50:30,150,32,,,,8708.38,0
11263060,19:51:06,19:51:06,151,33,,,,8917.73,0
11263060,19:51:38,19:51:38,152,34,,,,9101.21,0
11263060,19:52:08,19:52:08,9640,35,,,,9319.41,0
11263060,19:52:57,19:52:57,153,36,,,,9498.65,0
11263060,19:53:17,19:53:17,154,37,,,,9654.93,0
11263060,19:55:00,19:55:00,9642,38,,1,,10249.37,
11317080,11:24:00,11:24:00,9491,1,,,1,0,
11317080,11:24:55,11:24:55,8418,2,,,,302.68,0
11317080,11:26:12,11:26:12,795,3,,,,746.94,0
11317080,11:27:39,11:27:39,10750,4,,,,1211.3,0
11317080,11:28:36,11:28:36,1074,5,,,,1570.65,0
11317080,11:29:06,11:29:06,1075,6,,,,1829.35,0
11317080,11:30:47,11:30:47,1076,7,,,,2629.09,0
11317080,11:31:50,11:31:50,2453,8,,,,3097.99,0
11317080,11:32:40,11:32:40,2454,9,,,,3312.5,0
11317080,11:34:02,11:34:02,2455,10,,,,3755.81,0
11317080,11:35:00,11:35:00,2456,11,,,,3987.9,
11317080,11:35:19,11:35:19,803,12,,,,4150.8,0
11317080,11:35:55,11:35:55,804,13,,,,4463.89,0
11317080,11:36:21,11:36:21,805,14,,,,4653.64,0
11317080,11:36:48,11:36:48,806,15,,,,4844.25,0
11317080,11:37:26,11:37:26,807,16,,,,5177.88,0
11317080,11:37:48,11:37:48,808,17,,,,5327.38,0
11317080,11:38:23,11:38:23,809,18,,,,5556.42,0
11317080,11:38:50,11:38:50,810,19,,,,5711.34,0
11317080,11:39:20,11:39:20,811,20,,,,5991.98,0
11317080,11:39:44,11:39:44,812,21,,,,6177.93,0
11317080,11:40:24,11:40:24,813,22,,,,6589.97,0
11317080,11:40:44,11:40:44,814,23,,,,6687.96,0
11317080,11:41:05,11:41:05,815,24,,,,6873.54,0
11317080,11:41:31,11:41:31,816,25,,,,7025.4,0
11317080,11:42:00,11:42:00,817,26,,,,7231.86,
11317080,11:42:45,11:42:45,145,27,,,,7451.28,0
11317080,11:43:32,11:43:32,146,28,,,,7632.74,0
11317080,11:44:22,11:44:22,147,29,,,,7899.2,0
11317080,11:45:12,11:45:12,148,30,,,,8161.29,0
11317080,11:45:58,11:45:58,149,31,,,,8353.1,0
11317080,11:47:00,11:47:00,150,32,,,,8708.38,0
11317080,11:47:40,11:47:40,151,33,,,,8917.73,0
11317080,11:48:16,11:48:16,152,34,,,,9101.21,0
11317080,11:48:49,11:48:49,9640,35,,,,9319.41,0
11317080,11:49:44,11:49:44,153,36,,,,9498.65,0
11317080,11:50:05,11:50:05,154,37,,,,9654.93,0
11317080,11:52:00,11:52:00,9642,38,,1,,10249.37,
11317100,11:24:00,11:24:00,9491,1,,,1,0,
11317100,11:24:55,11:24:55,8418,2,,,,302.68,0
11317100,11:26:12,11:26:12,795,3,,,,746.94,0
11317100,11:27:39,11:27:39,10750,4,,,,1211.3,0
11317100,11:28:36,11:28:36,1074,5,,,,1570.65,0
11317100,11:29:06,11:29:06,1075,6,,,,1829.35,0
11317100,11:30:47,11:30:47,1076,7,,,,2629.09,0
11317100,11:31:50,11:31:50,2453,8,,,,3097.99,0
11317100,11:32:40,11:32:40,2454,9,,,,3312.5,0
11317100,11:34:02,11:34:02,2455,10,,,,3755.81,0
11317100,11:35:00,11:35:00,2456,11,,,,3987.9,
11317100,11:35:19,11:35:19,803,12,,,,4150.8,0
11317100,11:35:55,11:35:55,804,13,,,,4463.89,0
11317100,11:36:21,11:36:21,805,14,,,,4653.64,0
11317100,11:36:48,11:36:48,806,15,,,,4844.25,0
11317100,11:37:26,11:37:26,807,16,,,,5177.88,0
11317100,11:37:48,11:37:48,808,17,,,,5327.38,0
11317100,11:38:23,11:38:23,809,18,,,,5556.42,0
11317100,11:38:50,11:38:50,810,19,,,,5711.34,0
11317100,11:39:20,11:39:20,811,20,,,,5991.98,0
11317100,11:39:44,11:39:44,812,21,,,,6177.93,0
11317100,11:40:24,11:40:24,813,22,,,,6589.97,0
11317100,11:40:44,11:40:44,814,23,,,,6687.96,0
11317100,11:41:05,11:41:05,815,24,,,,6873.54,0
11317100,11:41:31,11:41:31,816,25,,,,7025.4,0
11317100,11:42:00,11:42:00,817,26,,,,7231.86,
11317100,11:42:45,11:42:45,145,27,,,,7451.28,0
11317100,11:43:32,11:43:32,146,28,,,,7632.74,0
11317100,11:44:22,11:44:22,147,29,,,,7899.2,0
11317100,11:45:12,11:45:12,148,30,,,,8161.29,0
11317100,11:45:58,11:45:58,149,31,,,,8353.1,0
11317100,11:47:00,11:47:00,150,32,,,,8708.38,0
11317100,11:47:40,11:47:40,151,33,,,,8917.73,0
11317100,11:48:16,11:48:16,152,34,,,,9101.21,0
11317100,11:48:49,11:48:49,9640,35,,,,9319.41,0
11317100,11:49:44,11:49:44,153,36,,,,9498.65,0
11317100,11:50:05,11:50:05,154,37,,,,9654.93,0
11317100,11:52:00,11:52:00,9642,38,,1,,10249.37,
11317110,11:24:00,11:24:00,9491,1,,,1,0,
11317110,11:24:55,11:24:55,8418,2,,,,302.68,0
11317110,11:26:12,11:26:12,795,3,,,,746.94,0
11317110,11:27:39,11:27:39,10750,4,,,,1211.3,0
11317110,11:28:36,11:28:36,1074,5,,,,1570.65,0
11317110,11:29:06,11:29:06,1075,6,,,,1829.35,0
11317110,11:30:47,11:30:47,1076,7,,,,2629.09,0
11317110,11:31:50,11:31:50,2453,8,,,,3097.99,0
11317110,11:32:40,11:32:40,2454,9,,,,3312.5,0
11317110,11:34:02,11:34:02,2455,10,,,,3755.81,0
11317110,11:35:00,11:35:00,2456,11,,,,3987.9,
11317110,11:35:19,11:35:19,803,12,,,,4150.8,0
11317110,11:35:55,11:35:55,804,13,,,,4463.89,0
11317110,11:36:21,11:36:21,805,14,,,,4653.64,0
11317110,11:36:48,11:36:48,806,15,,,,4844.25,0
11317110,11:37:26,11:37:26,807,16,,,,5177.88,0
11317110,11:37:48,11:37:48,808,17,,,,5327.38,0
11317110,11:38:23,11:38:23,809,18,,,,5556.42,0
11317110,11:38:50,11:38:50,810,19,,,,5711.34,0
11317110,11:39:20,11:39:20,811,20,,,,5991.98,0
11317110,11:39:44,11:39:44,812,21,,,,6177.93,0
11317110,11:40:24,11:40:24,813,22,,,,6589.97,0
11317110,11:40:44,11:40:44,814,23,,,,6687.96,0
11317110,11:41:05,11:41:05,815,24,,,,6873.54,0
11317110,11:41:31,11:41:31,816,25,,,,7025.4,0
11317110,11:42:00,11:42:00,817,26,,,,7231.86,
11317110,11:42:45,11:42:45,145,27,,,,7451.28,0
11317110,11:43:32,11:43:32,146,28,,,,7632.74,0
11317110,11:44:22,11:44:22,147,29,,,,7899.2,0
11317110,11:45:12,11:45:12,148,30,,,,8161.29,0
11317110,11:45:58,11:45:58,149,31,,,,8353.1,0
11317110,11:47:00,11:47:00,150,32,,,,8708.38,0
11317110,11:47:40,11:47:40,151,33,,,,8917.73,0
11317110,11:48:16,11:48:16,152,34,,,,9101.21,0
11317110,11:48:49,11:48:49,9640,35,,,,9319.41,0
11317110,11:49:44,11:49:44,153,36,,,,9498.65,0
11317110,11:50:05,11:50:05,154,37,,,,9654.93,0
11317110,11:52:00,11:52:00,9642,38,,1,,10249.37,
11714080,14:24:00,14:24:00,9491,1,,,1,0,
11714080,14:24:55,14:24:55,8418,2,,,,302.68,0
11714080,14:26:12,14:26:12,795,3,,,,746.94,0
11714080,14:27:39,14:27:39,10750,4,,,,1211.3,0
11714080,14:28:36,14:28:36,1074,5,,,,1570.65,0
11714080,14:29:06,14:29:06,1075,6,,,,1829.35,0
11714080,14:30:47,14:30:47,1076,7,,,,2629.09,0
11714080,14:31:50,14:31:50,2453,8,,,,3097.99,0
11714080,14:32:40,14:32:40,2454,9,,,,3312.5,0
11714080,14:34:02,14:34:02,2455,10,,,,3755.81,0
11714080,14:35:00,14:35:00,2456,11,,,,3987.9,
11714080,14:35:19,14:35:19,803,12,,,,4150.8,0
11714080,14:35:55,14:35:55,804,13,,,,4463.89,0
11714080,14:36:21,14:36:21,805,14,,,,4653.64,0
11714080,14:36:48,14:36:48,806,15,,,,4844.25,0
11714080,14:37:26,14:37:26,807,16,,,,5177.88,0
11714080,14:37:48,14:37:48,808,17,,,,5327.38,0
11714080,14:38:23,14:38:23,809,18,,,,5556.42,0
11714080,14:38:50,14:38:50,810,19,,,,5711.34,0
11714080,14:39:20,14:39:20,811,20,,,,5991.98,0
11714080,14:39:44,14:39:44,812,21,,,,6177.93,0
11714080,14:40:24,14:40:24,813,22,,,,6589.97,0
11714080,14:40:44,14:40:44,814,23,,,,6687.96,0
11714080,14:41:05,14:41:05,815,24,,,,6873.54,0
11714080,14:41:31,14:41:31,816,25,,,,7025.4,0
11714080,14:42:00,14:42:00,817,26,,,,7231.86,
11714080,14:42:45,14:42:45,145,27,,,,7451.28,0
11714080,14:43:32,14:43:32,146,28,,,,7632.74,0
11714080,14:44:22,14:44:22,147,29,,,,7899.2,0
11714080,14:45:12,14:45:12,148,30,,,,8161.29,0
11714080,14:45:58,14:45:58,149,31,,,,8353.1,0
11714080,14:47:00,14:47:00,150,32,,,,8708.38,0
11714080,14:47:40,14:47:40,151,33,,,,8917.73,0
11714080,14:48:16,14:48:16,152,34,,,,9101.21,0
11714080,14:48:49,14:48:49,9640,35,,,,9319.41,0
11714080,14:49:44,14:49:44,153,36,,,,9498.65,0
11714080,14:50:05,14:50:05,154,37,,,,9654.93,0
11714080,14:52:00,14:52:00,9642,38,,1,,10249.37,
11714100,14:24:00,14:24:00,9491,1,,,1,0,
11714100,14:24:55,14:24:55,8418,2,,,,302.68,0
11714100,14:26:12,14:26:12,795,3,,,,746.94,0
11714100,14:27:39,14:27:39,10750,4,,,,1211.3,0
11714100,14:28:36,14:28:36,1074,5,,,,1570.65,0
11714100,14:29:06,14:29:06,1075,6,,,,1829.35,0
11714100,14:30:47,14:30:47,1076,7,,,,2629.09,0
11714100,14:31:50,14:31:50,2453,8,,,,3097.99,0
11714100,14:32:40,14:32:40,2454,9,,,,3312.5,0
11714100,14:34:02,14:34:02,2455,10,,,,3755.81,0
11714100,14:35:00,14:35:00,2456,11,,,,3987.9,
11714100,14:35:19,14:35:19,803,12,,,,4150.8,0
11714100,14:35:55,14:35:55,804,13,,,,4463.89,0
11714100,14:36:21,14:36:21,805,14,,,,4653.64,0
11714100,14:36:48,14:36:48,806,15,,,,4844.25,0
11714100,14:37:26,14:37:26,807,16,,,,5177.88,0
11714100,14:37:48,14:37:48,808,17,,,,5327.38,0
11714100,14:38:23,14:38:23,809,18,,,,5556.42,0
11714100,14:38:50,14:38:50,810,19,,,,5711.34,0
11714100,14:39:20,14:39:20,811,20,,,,5991.98,0
11714100,14:39:44,14:39:44,812,21,,,,6177.93,0
11714100,14:40:24,14:40:24,813,22,,,,6589.97,0
11714100,14:40:44,14:40:44,814,23,,,,6687.96,0
11714100,14:41:05,14:41:05,815,24,,,,6873.54,0
11714100,14:41:31,14:41:31,816,25,,,,7025.4,0
11714100,14:42:00,14:42:00,817,26,,,,7231.86,
11714100,14:42:45,14:42:45,145,27,,,,7451.28,0
11714100,14:43:32,14:43:32,146,28,,,,7632.74,0
11714100,14:44:22,14:44:22,147,29,,,,7899.2,0
11714100,14:45:12,14:45:12,148,30,,,,8161.29,0
11714100,14:45:58,14:45:58,149,31,,,,8353.1,0
11714100,14:47:00,14:47:00,150,32,,,,8708.38,0
11714100,14:47:40,14:47:40,151,33,,,,8917.73,0
11714100,14:48:16,14:48:16,152,34,,,,9101.21,0
11714100,14:48:49,14:48:49,9640,35,,,,9319.41,0
11714100,14:49:44,14:49:44,153,36,,,,9498.65,0
11714100,14:50:05,14:50:05,154,37,,,,9654.93,0
11714100,14:52:00,14:52:00,9642,38,,1,,10249.37,
11714110,14:24:00,14:24:00,9491,1,,,1,0,
11714110,14:24:55,14:24:55,8418,2,,,,302.68,0
11714110,14:26:12,14:26:12,795,3,,,,746.94,0
11714110,14:27:39,14:27:39,10750,4,,,,1211.3,0
11714110,14:28:36,14:28:36,1074,5,,,,1570.65,0
11714110,14:29:06,14:29:06,1075,6,,,,1829.35,0
11714110,14:30:47,14:30:47,1076,7,,,,2629.09,0
11714110,14:31:50,14:31:50,2453,8,,,,3097.99,0
11714110,14:32:40,14:32:40,2454,9,,,,3312.5,0
11714110,14:34:02,14:34:02,2455,10,,,,3755.81,0
11714110,14:35:00,14:35:00,2456,11,,,,3987.9,
11714110,14:35:19,14:35:19,803,12,,,,4150.8,0
11714110,14:35:55,14:35:55,804,13,,,,4463.89,0
11714110,14:36:21,14:36:21,805,14,,,,4653.64,0
11714110,14:36:48,14:36:48,806,15,,,,4844.25,0
11714110,14:37:26,14:37:26,807,16,,,,5177.88,0
11714110,14:37:48,14:37:48,808,17,,,,5327.38,0
11714110,14:38:23,14:38:23,809,18,,,,5556.42,0
11714110,14:38:50,14:38:50,810,19,,,,5711.34,0
11714110,14:39:20,14:39:20,811,20,,,,5991.98,0
11714110,14:39:44,14:39:44,812,21,,,,6177.93,0
11714110,14:40:24,14:40:24,813,22,,,,6589.97,0
11714110,14:40:44,14:40:44,814,23,,,,6687.96,0
11714110,14:41:05,14:41:05,815,24,,,,6873.54,0
11714110,14:41:31,14:41:31,816,25,,,,7025.4,0
11714110,14:42:00,14:42:00,817,26,,,,7231.86,
11714110,14:42:45,14:42:45,145,27,,,,7451.28,0
11714110,14:43:32,14:43:32,146,28,,,,7632.74,0
11714110,14:44:22,14:44:22,147,29,,,,7899.2,0
11714110,14:45:12,14:45:12,148,30,,,,8161.29,0
11714110,14:45:58,14:45:58,149,31,,,,8353.1,0
11714110,14:47:00,14:47:00,150,32,,,,8708.38,0
11714110,14:47:40,14:47:40,151,33,,,,8917.73,0
11714110,14:48:16,14:48:16,152,34,,,,9101.21,0
11714110,14:48:49,14:48:49,9640,35,,,,9319.41,0
11714110,14:49:44,14:49:44,153,36,,,,9498.65,0
11714110,14:50:05,14:50:05,154,37,,,,9654.93,0
11714110,14:52:00,14:52:00,9642,38,,1,,10249.37,
11830090,18:05:00,18:05:00,9491,1,,,1,0,
11830090,18:05:50,18:05:50,8418,2,,,,302.68,0
11830090,18:07:00,18:07:00,795,3,,,,746.94,0
11830090,18:08:19,18:08:19,10750,4,,,,1211.3,0
11830090,18:09:11,18:09:11,1074,5,,,,1570.65,0
11830090,18:09:38,18:09:38,1075,6,,,,1829.35,0
11830090,18:11:10,18:11:10,1076,7,,,,2629.09,0
11830090,18:12:07,18:12:07,2453,8,,,,3097.99,0
11830090,18:12:53,18:12:53,2454,9,,,,3312.5,0
11830090,18:14:07,18:14:07,2455,10,,,,3755.81,0
11830090,18:15:00,18:15:00,2456,11,,,,3987.9,
11830090,18:15:19,18:15:19,803,12,,,,4150.8,0
11830090,18:15:55,18:15:55,804,13,,,,4463.89,0
11830090,18:16:21,18:16:21,805,14,,,,4653.64,0
11830090,18:16:48,18:16:48,806,15,,,,4844.25,0
11830090,18:17:26,18:17:26,807,16,,,,5177.88,0
11830090,18:17:48,18:17:48,808,17,,,,5327.38,0
11830090,18:18:23,18:18:23,809,18,,,,5556.42,0
11830090,18:18:50,18:18:50,810,19,,,,5711.34,0
11830090,18:19:20,18:19:20,811,20,,,,5991.98,0
11830090,18:19:44,18:19:44,812,21,,,,6177.93,0
11830090,18:20:24,18:20:24,813,22,,,,6589.97,0
11830090,18:20:44,18:20:44,814,23,,,,6687.96,0
11830090,18:21:05,18:21:05,815,24,,,,6873.54,0
11830090,18:21:31,18:21:31,816,25,,,,7025.4,0
11830090,18:22:00,18:22:00,817,26,,,,7231.86,
11830090,18:22:45,18:22:45,145,27,,,,7451.28,0
11830090,18:23:32,18:23:32,146,28,,,,7632.74,0
11830090,18:24:22,18:24:22,147,29,,,,7899.2,0
11830090,18:25:12,18:25:12,148,30,,,,8161.29,0
11830090,18:25:58,18:25:58,149,31,,,,8353.1,0
11830090,18:27:00,18:27:00,150,32,,,,8708.38,0
11830090,18:27:40,18:27:40,151,33,,,,8917.73,0
11830090,18:28:16,18:28:16,152,34,,,,9101.21,0
11830090,18:28:49,18:28:49,9640,35,,,,9319.41,0
11830090,18:29:44,18:29:44,153,36,,,,9498.65,0
11830090,18:30:05,18:30:05,154,37,,,,9654.93,0
11830090,18:32:00,18:32:00,9642,38,,1,,10249.37,
11893010,18:54:00,18:54:00,9491,1,,,1,0,
11893010,18:54:50,18:54:50,8418,2,,,,302.68,0
11893010,18:56:00,18:56:00,795,3,,,,746.94,0
11893010,18:57:19,18:57:19,10750,4,,,,1211.3,0
11893010,18:58:11,18:58:11,1074,5,,,,1570.65,0
11893010,18:58:38,18:58:38,1075,6,,,,1829.35,0
11893010,19:00:10,19:00:10,1076,7,,,,2629.09,0
11893010,19:01:07,19:01:07,2453,8,,,,3097.99,0
11893010,19:01:53,19:01:53,2454,9,,,,3312.5,0
11893010,19:03:07,19:03:07,2455,10,,,,3755.81,0
11893010,19:04:00,19:04:00,2456,11,,,,3987.9,
11893010,19:04:19,19:04:19,803,12,,,,4150.8,0
11893010,19:04:55,19:04:55,804,13,,,,4463.89,0
11893010,19:05:21,19:05:21,805,14,,,,4653.64,0
11893010,19:05:48,19:05:48,806,15,,,,4844.25,0
11893010,19:06:26,19:06:26,807,16,,,,5177.88,0
11893010,19:06:48,19:06:48,808,17,,,,5327.38,0
11893010,19:07:23,19:07:23,809,18,,,,5556.42,0
11893010,19:07:50,19:07:50,810,19,,,,5711.34,0
11893010,19:08:20,19:08:20,811,20,,,,5991.98,0
11893010,19:08:44,19:08:44,812,21,,,,6177.93,0
11893010,19:09:24,19:09:24,813,22,,,,6589.97,0
11893010,19:09:44,19:09:44,814,23,,,,6687.96,0
11893010,19:10:05,19:10:05,815,24,,,,6873.54,0
11893010,19:10:31,19:10:31,816,25,,,,7025.4,0
11893010,19:11:00,19:11:00,817,26,,,,7231.86,
11893010,19:11:45,19:11:45,145,27,,,,7451.28,0
11893010,19:12:32,19:12:32,146,28,,,,7632.74,0
11893010,19:13:22,19:13:22,147,29,,,,7899.2,0
11893010,19:14:12,19:14:12,148,30,,,,8161.29,0
11893010,19:14:58,19:14:58,149,31,,,,8353.1,0
11893010,19:16:00,19:16:00,150,32,,,,8708.38,0
11893010,19:16:40,19:16:40,151,33,,,,8917.73,0
11893010,19:17:16,19:17:16,152,34,,,,9101.21,0
11893010,19:17:49,19:17:49,9640,35,,,,9319.41,0
11893010,19:18:44,19:18:44,153,36,,,,9498.65,0
11893010,19:19:05,19:19:05,154,37,,,,9654.93,0
11893010,19:21:00,19:21:00,9642,38,,1,,10249.37,
11893120,18:54:00,18:54:00,9491,1,,,1,0,
11893120,18:54:50,18:54:50,8418,2,,,,302.68,0
11893120,18:56:00,18:56:00,795,3,,,,746.94,0
11893120,18:57:19,18:57:19,10750,4,,,,1211.3,0
11893120,18:58:11,18:58:11,1074,5,,,,1570.65,0
11893120,18:58:38,18:58:38,1075,6,,,,1829.35,0
11893120,19:00:10,19:00:10,1076,7,,,,2629.09,0
11893120,19:01:07,19:01:07,2453,8,,,,3097.99,0
11893120,19:01:53,19:01:53,2454,9,,,,3312.5,0
11893120,19:03:07,19:03:07,2455,10,,,,3755.81,0
11893120,19:04:00,19:04:00,2456,11,,,,3987.9,
11893120,19:04:19,19:04:19,803,12,,,,4150.8,0
11893120,19:04:55,19:04:55,804,13,,,,4463.89,0
11893120,19:05:21,19:05:21,805,14,,,,4653.64,0
11893120,19:05:48,19:05:48,806,15,,,,4844.25,0
11893120,19:06:26,19:06:26,807,16,,,,5177.88,0
11893120,19:06:48,19:06:48,808,17,,,,5327.38,0
11893120,19:07:23,19:07:23,809,18,,,,5556.42,0
11893120,19:07:50,19:07:50,810,19,,,,5711.34,0
11893120,19:08:20,19:08:20,811,20,,,,5991.98,0
11893120,19:08:44,19:08:44,812,21,,,,6177.93,0
11893120,19:09:24,19:09:24,813,22,,,,6589.97,0
11893120,19:09:44,19:09:44,814,23,,,,6687.96,0
11893120,19:10:05,19:10:05,815,24,,,,6873.54,0
11893120,19:10:31,19:10:31,816,25,,,,7025.4,0
11893120,19:11:00,19:11:00,817,26,,,,7231.86,
11893120,19:11:45,19:11:45,145,27,,,,7451.28,0
11893120,19:12:32,19:12:32,146,28,,,,7632.74,0
11893120,19:13:22,19:13:22,147,29,,,,7899.2,0
11893120,19:14:12,19:14:12,148,30,,,,8161.29,0
11893120,19:14:58,19:14:58,149,31,,,,8353.1,0
11893120,19:16:00,19:16:00,150,32,,,,8708.38,0
11893120,19:16:40,19:16:40,151,33,,,,8917.73,0
11893120,19:17:16,19:17:16,152,34,,,,9101.21,0
11893120,19:17:49,19:17:49,9640,35,,,,9319.41,0
11893120,19:18:44,19:18:44,153,36,,,,9498.65,0
11893120,19:19:05,19:19:05,154,37,,,,9654.93,0
11893120,19:21:00,19:21:00,9642,38,,1,,10249.37,
12020,08:41:00,08:41:00,10737,1,,,1,0,
12020,08:42:30,08:42:30,10147,2,,,,656.42,0
12020,08:48:00,08:48:00,9491,3,,,,3607.32,
12020,08:48:35,08:48:35,8418,4,,,,3893.85,0
12020,08:49:30,08:49:30,795,5,,,,4319.48,0
12020,08:50:54,08:50:54,10750,6,,,,4783.84,0
12020,08:51:50,08:51:50,1074,7,,,,5143.19,0
12020,08:52:18,08:52:18,1075,8,,,,5401.89,0
12020,08:53:56,08:53:56,1076,9,,,,6201.63,0
12020,08:54:56,08:54:56,2453,10,,,,6670.53,0
12020,08:55:45,08:55:45,2454,11,,,,6885.04,0
12020,08:57:04,08:57:04,2455,12,,,,7328.35,0
12020,08:58:00,08:58:00,2456,13,,,,7560.44,
12020,08:58:25,08:58:25,803,14,,,,7723.34,0
12020,08:59:11,08:59:11,804,15,,,,8036.43,0
12020,08:59:44,08:59:44,805,16,,,,8226.18,0
12020,09:00:19,09:00:19,806,17,,,,8416.79,0
12020,09:01:08,09:01:08,807,18,,,,8750.42,0
12020,09:01:36,09:01:36,808,19,,,,8899.92,0
12020,09:02:21,09:02:21,809,20,,,,9128.96,0
12020,09:02:56,09:02:56,810,21,,,,9283.88,0
12020,09:03:34,09:03:34,811,22,,,,9564.52,0
12020,09:04:06,09:04:06,812,23,,,,9750.47,0
12020,09:04:57,09:04:57,813,24,,,,10162.51,0
12020,09:05:22,09:05:22,814,25,,,,10260.5,0
12020,09:05:50,09:05:50,815,26,,,,10446.08,0
12020,09:06:23,09:06:23,816,27,,,,10597.94,0
12020,09:07:00,09:07:00,817,28,,,,10804.4,
12020,09:07:45,09:07:45,145,29,,,,11023.82,0
12020,09:08:32,09:08:32,146,30,,,,11205.28,0
12020,09:09:22,09:09:22,147,31,,,,11471.74,0
12020,09:10:12,09:10:12,148,32,,,,11733.83,0
12020,09:10:58,09:10:58,149,33,,,,11925.64,0
12020,09:12:00,09:12:00,150,34,,,,12280.92,0
12020,09:12:40,09:12:40,151,35,,,,12490.27,0
12020,09:13:16,09:13:16,152,36,,,,12673.75,0
12020,09:13:49,09:13:49,9640,37,,,,12891.95,0
12020,09:14:44,09:14:44,153,38,,,,13071.19,0
12020,09:15:05,09:15:05,154,39,,,,13227.47,0
12020,09:17:00,09:17:00,9642,40,,1,,13832.59,
12030,08:41:00,08:41:00,10737,1,,,1,0,
12030,08:42:30,08:42:30,10147,2,,,,656.42,0
12030,08:48:00,08:48:00,9491,3,,,,3607.32,
12030,08:48:35,08:48:35,8418,4,,,,3893.85,0
12030,08:49:30,08:49:30,795,5,,,,4319.48,0
12030,08:50:54,08:50:54,10750,6,,,,4783.84,0
12030,08:51:50,08:51:50,1074,7,,,,5143.19,0
12030,08:52:18,08:52:18,1075,8,,,,5401.89,0
12030,08:53:56,08:53:56,1076,9,,,,6201.63,0
12030,08:54:56,08:54:56,2453,10,,,,6670.53,0
12030,08:55:45,08:55:45,2454,11,,,,6885.04,0
12030,08:57:04,08:57:04,2455,12,,,,7328.35,0
12030,08:58:00,08:58:00,2456,13,,,,7560.44,
12030,08:58:25,08:58:25,803,14,,,,7723.34,0
12030,08:59:11,08:59:11,804,15,,,,8036.43,0
12030,08:59:44,08:59:44,805,16,,,,8226.18,0
12030,09:00:19,09:00:19,806,17,,,,8416.79,0
12030,09:01:08,09:01:08,807,18,,,,8750.42,0
12030,09:01:36,09:01:36,808,19,,,,8899.92,0
12030,09:02:21,09:02:21,809,20,,,,9128.96,0
12030,09:02:56,09:02:56,810,21,,,,9283.88,0
12030,09:03:34,09:03:34,811,22,,,,9564.52,0
12030,09:04:06,09:04:06,812,23,,,,9750.47,0
12030,09:04:57,09:04:57,813,24,,,,10162.51,0
12030,09:05:22,09:05:22,814,25,,,,10260.5,0
12030,09:05:50,09:05:50,815,26,,,,10446.08,0
12030,09:06:23,09:06:23,816,27,,,,10597.94,0
12030,09:07:00,09:07:00,817,28,,,,10804.4,
12030,09:07:45,09:07:45,145,29,,,,11023.82,0
12030,09:08:32,09:08:32,146,30,,,,11205.28,0
12030,09:09:22,09:09:22,147,31,,,,11471.74,0
12030,09:10:12,09:10:12,148,32,,,,11733.83,0
12030,09:10:58,09:10:58,149,33,,,,11925.64,0
12030,09:12:00,09:12:00,150,34,,,,12280.92,0
12030,09:12:40,09:12:40,151,35,,,,12490.27,0
12030,09:13:16,09:13:16,152,36,,,,12673.75,0
12030,09:13:49,09:13:49,9640,37,,,,12891.95,0
12030,09:14:44,09:14:44,153,38,,,,13071.19,0
12030,09:15:05,09:15:05,154,39,,,,13227.47,0
12030,09:17:00,09:17:00,9642,40,,1,,13832.59,
12040,08:41:00,08:41:00,10737,1,,,1,0,
12040,08:42:30,08:42:30,10147,2,,,,656.42,0
12040,08:48:00,08:48:00,9491,3,,,,3607.32,
12040,08:48:35,08:48:35,8418,4,,,,3893.85,0
12040,08:49:30,08:49:30,795,5,,,,4319.48,0
12040,08:50:54,08:50:54,10750,6,,,,4783.84,0
12040,08:51:50,08:51:50,1074,7,,,,5143.19,0
12040,08:52:18,08:52:18,1075,8,,,,5401.89,0
12040,08:53:56,08:53:56,1076,9,,,,6201.63,0
12040,08:54:56,08:54:56,2453,10,,,,6670.53,0
12040,08:55:45,08:55:45,2454,11,,,,6885.04,0
12040,08:57:04,08:57:04,2455,12,,,,7328.35,0
12040,08:58:00,08:58:00,2456,13,,,,7560.44,
12040,08:58:25,08:58:25,803,14,,,,7723.34,0
12040,08:59:11,08:59:11,804,15,,,,8036.43,0
12040,08:59:44,08:59:44,805,16,,,,8226.18,0
12040,09:00:19,09:00:19,806,17,,,,8416.79,0
12040,09:01:08,09:01:08,807,18,,,,8750.42,0
12040,09:01:36,09:01:36,808,19,,,,8899.92,0
12040,09:02:21,09:02:21,809,20,,,,9128.96,0
12040,09:02:56,09:02:56,810,21,,,,9283.88,0
12040,09:03:34,09:03:34,811,22,,,,9564.52,0
12040,09:04:06,09:04:06,812,23,,,,9750.47,0
12040,09:04:57,09:04:57,813,24,,,,10162.51,0
12040,09:05:22,09:05:22,814,25,,,,10260.5,0
12040,09:05:50,09:05:50,815,26,,,,10446.08,0
12040,09:06:23,09:06:23,816,27,,,,10597.94,0
12040,09:07:00,09:07:00,817,28,,,,10804.4,
12040,09:07:45,09:07:45,145,29,,,,11023.82,0
12040,09:08:32,09:08:32,146,30,,,,11205.28,0
12040,09:09:22,09:09:22,147,31,,,,11471.74,0
12040,09:10:12,09:10:12,148,32,,,,11733.83,0
12040,09:10:58,09:10:58,149,33,,,,11925.64,0
12040,09:12:00,09:12:00,150,34,,,,12280.92,0
12040,09:12:40,09:12:40,151,35,,,,12490.27,0
12040,09:13:16,09:13:16,152,36,,,,12673.75,0
12040,09:13:49,09:13:49,9640,37,,,,12891.95,0
12040,09:14:44,09:14:44,153,38,,,,13071.19,0
12040,09:15:05,09:15:05,154,39,,,,13227.47,0
12040,09:17:00,09:17:00,9642,40,,1,,13832.59,
12050,08:41:00,08:41:00,10737,1,,,1,0,
12050,08:42:30,08:42:30,10147,2,,,,656.42,0
12050,08:48:00,08:48:00,9491,3,,,,3607.32,
12050,08:48:35,08:48:35,8418,4,,,,3893.85,0
12050,08:49:30,08:49:30,795,5,,,,4319.48,0
12050,08:50:54,08:50:54,10750,6,,,,4783.84,0
12050,08:51:50,08:51:50,1074,7,,,,5143.19,0
12050,08:52:18,08:52:18,1075,8,,,,5401.89,0
12050,08:53:56,08:53:56,1076,9,,,,6201.63,0
12050,08:54:56,08:54:56,2453,10,,,,6670.53,0
12050,08:55:45,08:55:45,2454,11,,,,6885.04,0
12050,08:57:04,08:57:04,2455,12,,,,7328.35,0
12050,08:58:00,08:58:00,2456,13,,,,7560.44,
12050,08:58:25,08:58:25,803,14,,,,7723.34,0
12050,08:59:11,08:59:11,804,15,,,,8036.43,0
12050,08:59:44,08:59:44,805,16,,,,8226.18,0
12050,09:00:19,09:00:19,806,17,,,,8416.79,0
12050,09:01:08,09:01:08,807,18,,,,8750.42,0
12050,09:01:36,09:01:36,808,19,,,,8899.92,0
12050,09:02:21,09:02:21,809,20,,,,9128.96,0
12050,09:02:56,09:02:56,810,21,,,,9283.88,0
12050,09:03:34,09:03:34,811,22,,,,9564.52,0
12050,09:04:06,09:04:06,812,23,,,,9750.47,0
12050,09:04:57,09:04:57,813,24,,,,10162.51,0
12050,09:05:22,09:05:22,814,25,,,,10260.5,0
12050,09:05:50,09:05:50,815,26,,,,10446.08,0
12050,09:06:23,09:06:23,816,27,,,,10597.94,0
12050,09:07:00,09:07:00,817,28,,,,10804.4,
12050,09:07:45,09:07:45,145,29,,,,11023.82,0
12050,09:08:32,09:08:32,146,30,,,,11205.28,0
12050,09:09:22,09:09:22,147,31,,,,11471.74,0
12050,09:10:12,09:10:12,148,32,,,,11733.83,0
12050,09:10:58,09:10:58,149,33,,,,11925.64,0
12050,09:12:00,09:12:00,150,34,,,,12280.92,0
12050,09:12:40,09:12:40,151,35,,,,12490.27,0
12050,09:13:16,09:13:16,152,36,,,,12673.75,0
12050,09:13:49,09:13:49,9640,37,,,,12891.95,0
12050,09:14:44,09:14:44,153,38,,,,13071.19,0
12050,09:15:05,09:15:05,154,39,,,,13227.47,0
12050,09:17:00,09:17:00,9642,40,,1,,13832.59,
12060,08:41:00,08:41:00,10737,1,,,1,0,
12060,08:42:30,08:42:30,10147,2,,,,656.42,0
12060,08:48:00,08:48:00,9491,3,,,,3607.32,
12060,08:48:35,08:48:35,8418,4,,,,3893.85,0
12060,08:49:30,08:49:30,795,5,,,,4319.48,0
12060,08:50:54,08:50:54,10750,6,,,,4783.84,0
12060,08:51:50,08:51:50,1074,7,,,,5143.19,0
12060,08:52:18,08:52:18,1075,8,,,,5401.89,0
12060,08:53:56,08:53:56,1076,9,,,,6201.63,0
12060,08:54:56,08:54:56,2453,10,,,,6670.53,0
12060,08:55:45,08:55:45,2454,11,,,,6885.04,0
12060,08:57:04,08:57:04,2455,12,,,,7328.35,0
12060,08:58:00,08:58:00,2456,13,,,,7560.44,
12060,08:58:25,08:58:25,803,14,,,,7723.34,0
12060,08:59:11,08:59:11,804,15,,,,8036.43,0
12060,08:59:44,08:59:44,805,16,,,,8226.18,0
12060,09:00:19,09:00:19,806,17,,,,8416.79,0
12060,09:01:08,09:01:08,807,18,,,,8750.42,0
12060,09:01:36,09:01:36,808,19,,,,8899.92,0
12060,09:02:21,09:02:21,809,20,,,,9128.96,0
12060,09:02:56,09:02:56,810,21,,,,9283.88,0
12060,09:03:34,09:03:34,811,22,,,,9564.52,0
12060,09:04:06,09:04:06,812,23,,,,9750.47,0
12060,09:04:57,09:04:57,813,24,,,,10162.51,0
12060,09:05:22,09:05:22,814,25,,,,10260.5,0
12060,09:05:50,09:05:50,815,26,,,,10446.08,0
12060,09:06:23,09:06:23,816,27,,,,10597.94,0
12060,09:07:00,09:07:00,817,28,,,,10804.4,
12060,09:07:45,09:07:45,145,29,,,,11023.82,0
12060,09:08:32,09:08:32,146,30,,,,11205.28,0
12060,09:09:22,09:09:22,147,31,,,,11471.74,0
12060,09:10:12,09:10:12,148,32,,,,11733.83,0
12060,09:10:58,09:10:58,149,33,,,,11925.64,0
12060,09:12:00,09:12:00,150,34,,,,12280.92,0
12060,09:12:40,09:12:40,151,35,,,,12490.27,0
12060,09:13:16,09:13:16,152,36,,,,12673.75,0
12060,09:13:49,09:13:49,9640,37,,,,12891.95,0
12060,09:14:44,09:14:44,153,38,,,,13071.19,0
12060,09:15:05,09:15:05,154,39,,,,13227.47,0
12060,09:17:00,09:17:00,9642,40,,1,,13832.59,
12307020,12:04:00,12:04:00,10737,1,,,1,0,
12307020,12:05:17,12:05:17,10147,2,,,,656.42,0
12307020,12:10:00,12:10:00,9491,3,,,,3607.32,
12307020,12:10:35,12:10:35,8418,4,,,,3893.85,0
12307020,12:11:30,12:11:30,795,5,,,,4319.48,0
12307020,12:12:54,12:12:54,10750,6,,,,4783.84,0
12307020,12:13:50,12:13:50,1074,7,,,,5143.19,0
12307020,12:14:18,12:14:18,1075,8,,,,5401.89,0
12307020,12:15:56,12:15:56,1076,9,,,,6201.63,0
12307020,12:16:56,12:16:56,2453,10,,,,6670.53,0
12307020,12:17:45,12:17:45,2454,11,,,,6885.04,0
12307020,12:19:04,12:19:04,2455,12,,,,7328.35,0
12307020,12:20:00,12:20:00,2456,13,,,,7560.44,
12307020,12:20:22,12:20:22,803,14,,,,7723.34,0
12307020,12:21:03,12:21:03,804,15,,,,8036.43,0
12307020,12:21:32,12:21:32,805,16,,,,8226.18,0
12307020,12:22:03,12:22:03,806,17,,,,8416.79,0
12307020,12:22:47,12:22:47,807,18,,,,8750.42,0
12307020,12:23:12,12:23:12,808,19,,,,8899.92,0
12307020,12:23:52,12:23:52,809,20,,,,9128.96,0
12307020,12:24:23,12:24:23,810,21,,,,9283.88,0
12307020,12:24:57,12:24:57,811,22,,,,9564.52,0
12307020,12:25:25,12:25:25,812,23,,,,9750.47,0
12307020,12:26:10,12:26:10,813,24,,,,10162.51,0
12307020,12:26:33,12:26:33,814,25,,,,10260.5,0
12307020,12:26:58,12:26:58,815,26,,,,10446.08,0
12307020,12:27:27,12:27:27,816,27,,,,10597.94,0
12307020,12:28:00,12:28:00,817,28,,,,10804.4,
12307020,12:28:40,12:28:40,145,29,,,,11023.82,0
12307020,12:29:23,12:29:23,146,30,,,,11205.28,0
12307020,12:30:08,12:30:08,147,31,,,,11471.74,0
12307020,12:30:53,12:30:53,148,32,,,,11733.83,0
12307020,12:31:34,12:31:34,149,33,,,,11925.64,0
12307020,12:32:30,12:32:30,150,34,,,,12280.92,0
12307020,12:33:06,12:33:06,151,35,,,,12490.27,0
12307020,12:33:38,12:33:38,152,36,,,,12673.75,0
12307020,12:34:08,12:34:08,9640,37,,,,12891.95,0
12307020,12:34:57,12:34:57,153,38,,,,13071.19,0
12307020,12:35:17,12:35:17,154,39,,,,13227.47,0
12307020,12:37:00,12:37:00,9642,40,,1,,13832.59,
12307030,12:04:00,12:04:00,10737,1,,,1,0,
12307030,12:05:17,12:05:17,10147,2,,,,656.42,0
12307030,12:10:00,12:10:00,9491,3,,,,3607.32,
12307030,12:10:35,12:10:35,8418,4,,,,3893.85,0
12307030,12:11:30,12:11:30,795,5,,,,4319.48,0
12307030,12:12:54,12:12:54,10750,6,,,,4783.84,0
12307030,12:13:50,12:13:50,1074,7,,,,5143.19,0
12307030,12:14:18,12:14:18,1075,8,,,,5401.89,0
12307030,12:15:56,12:15:56,1076,9,,,,6201.63,0
12307030,12:16:56,12:16:56,2453,10,,,,6670.53,0
12307030,12:17:45,12:17:45,2454,11,,,,6885.04,0
12307030,12:19:04,12:19:04,2455,12,,,,7328.35,0
12307030,12:20:00,12:20:00,2456,13,,,,7560.44,
12307030,12:20:22,12:20:22,803,14,,,,7723.34,0
12307030,12:21:03,12:21:03,804,15,,,,8036.43,0
12307030,12:21:32,12:21:32,805,16,,,,8226.18,0
12307030,12:22:03,12:22:03,806,17,,,,8416.79,0
12307030,12:22:47,12:22:47,807,18,,,,8750.42,0
12307030,12:23:12,12:23:12,808,19,,,,8899.92,0
12307030,12:23:52,12:23:52,809,20,,,,9128.96,0
12307030,12:24:23,12:24:23,810,21,,,,9283.88,0
12307030,12:24:57,12:24:57,811,22,,,,9564.52,0
12307030,12:25:25,12:25:25,812,23,,,,9750.47,0
12307030,12:26:10,12:26:10,813,24,,,,10162.51,0
12307030,12:26:33,12:26:33,814,25,,,,10260.5,0
12307030,12:26:58,12:26:58,815,26,,,,10446.08,0
12307030,12:27:27,12:27:27,816,27,,,,10597.94,0
12307030,12:28:00,12:28:00,817,28,,,,10804.4,
12307030,12:28:40,12:28:40,145,29,,,,11023.82,0
12307030,12:29:23,12:29:23,146,30,,,,11205.28,0
12307030,12:30:08,12:30:08,147,31,,,,11471.74,0
12307030,12:30:53,12:30:53,148,32,,,,11733.83,0
12307030,12:31:34,12:31:34,149,33,,,,11925.64,0
12307030,12:32:30,12:32:30,150,34,,,,12280.92,0
12307030,12:33:06,12:33:06,151,35,,,,12490.27,0
12307030,12:33:38,12:33:38,152,36,,,,12673.75,0
12307030,12:34:08,12:34:08,9640,37,,,,12891.95,0
12307030,12:34:57,12:34:57,153,38,,,,13071.19,0
12307030,12:35:17,12:35:17,154,39,,,,13227.47,0
12307030,12:37:00,12:37:00,9642,40,,1,,13832.59,
12307040,12:04:00,12:04:00,10737,1,,,1,0,
12307040,12:05:17,12:05:17,10147,2,,,,656.42,0
12307040,12:10:00,12:10:00,9491,3,,,,3607.32,
12307040,12:10:35,12:10:35,8418,4,,,,3893.85,0
12307040,12:11:30,12:11:30,795,5,,,,4319.48,0
12307040,12:12:54,12:12:54,10750,6,,,,4783.84,0
12307040,12:13:50,12:13:50,1074,7,,,,5143.19,0
12307040,12:14:18,12:14:18,1075,8,,,,5401.89,0
12307040,12:15:56,12:15:56,1076,9,,,,6201.63,0
12307040,12:16:56,12:16:56,2453,10,,,,6670.53,0
12307040,12:17:45,12:17:45,2454,11,,,,6885.04,0
12307040,12:19:04,12:19:04,2455,12,,,,7328.35,0
12307040,12:20:00,12:20:00,2456,13,,,,7560.44,
12307040,12:20:22,12:20:22,803,14,,,,7723.34,0
12307040,12:21:03,12:21:03,804,15,,,,8036.43,0
12307040,12:21:32,12:21:32,805,16,,,,8226.18,0
12307040,12:22:03,12:22:03,806,17,,,,8416.79,0
12307040,12:22:47,12:22:47,807,18,,,,8750.42,0
12307040,12:23:12,12:23:12,808,19,,,,8899.92,0
12307040,12:23:52,12:23:52,809,20,,,,9128.96,0
12307040,12:24:23,12:24:23,810,21,,,,9283.88,0
12307040,12:24:57,12:24:57,811,22,,,,9564.52,0
12307040,12:25:25,12:25:25,812,23,,,,9750.47,0
12307040,12:26:10,12:26:10,813,24,,,,10162.51,0
12307040,12:26:33,12:26:33,814,25,,,,10260.5,0
12307040,12:26:58,12:26:58,815,26,,,,10446.08,0
12307040,12:27:27,12:27:27,816,27,,,,10597.94,0
12307040,12:28:00,12:28:00,817,28,,,,10804.4,
12307040,12:28:40,12:28:40,145,29,,,,11023.82,0
12307040,12:29:23,12:29:23,146,30,,,,11205.28,0
12307040,12:30:08,12:30:08,147,31,,,,11471.74,0
12307040,12:30:53,12:30:53,148,32,,,,11733.83,0
12307040,12:31:34,12:31:34,149,33,,,,11925.64,0
12307040,12:32:30,12:32:30,150,34,,,,12280.92,0
12307040,12:33:06,12:33:06,151,35,,,,12490.27,0
12307040,12:33:38,12:33:38,152,36,,,,12673.75,0
12307040,12:34:08,12:34:08,9640,37,,,,12891.95,0
12307040,12:34:57,12:34:57,153,38,,,,13071.19,0
12307040,12:35:17,12:35:17,154,39,,,,13227.47,0
12307040,12:37:00,12:37:00,9642,40,,1,,13832.59,
12307050,12:04:00,12:04:00,10737,1,,,1,0,
12307050,12:05:17,12:05:17,10147,2,,,,656.42,0
12307050,12:10:00,12:10:00,9491,3,,,,3607.32,
12307050,12:10:35,12:10:35,8418,4,,,,3893.85,0
12307050,12:11:30,12:11:30,795,5,,,,4319.48,0
12307050,12:12:54,12:12:54,10750,6,,,,4783.84,0
12307050,12:13:50,12:13:50,1074,7,,,,5143.19,0
12307050,12:14:18,12:14:18,1075,8,,,,5401.89,0
12307050,12:15:56,12:15:56,1076,9,,,,6201.63,0
12307050,12:16:56,12:16:56,2453,10,,,,6670.53,0
12307050,12:17:45,12:17:45,2454,11,,,,6885.04,0
12307050,12:19:04,12:19:04,2455,12,,,,7328.35,0
12307050,12:20:00,12:20:00,2456,13,,,,7560.44,
12307050,12:20:22,12:20:22,803,14,,,,7723.34,0
12307050,12:21:03,12:21:03,804,15,,,,8036.43,0
12307050,12:21:32,12:21:32,805,16,,,,8226.18,0
12307050,12:22:03,12:22:03,806,17,,,,8416.79,0
12307050,12:22:47,12:22:47,807,18,,,,8750.42,0
12307050,12:23:12,12:23:12,808,19,,,,8899.92,0
12307050,12:23:52,12:23:52,809,20,,,,9128.96,0
12307050,12:24:23,12:24:23,810,21,,,,9283.88,0
12307050,12:24:57,12:24:57,811,22,,,,9564.52,0
12307050,12:25:25,12:25:25,812,23,,,,9750.47,0
12307050,12:26:10,12:26:10,813,24,,,,10162.51,0
12307050,12:26:33,12:26:33,814,25,,,,10260.5,0
12307050,12:26:58,12:26:58,815,26,,,,10446.08,0
12307050,12:27:27,12:27:27,816,27,,,,10597.94,0
12307050,12:28:00,12:28:00,817,28,,,,10804.4,
12307050,12:28:40,12:28:40,145,29,,,,11023.82,0
12307050,12:29:23,12:29:23,146,30,,,,11205.28,0
12307050,12:30:08,12:30:08,147,31,,,,11471.74,0
12307050,12:30:53,12:30:53,148,32,,,,11733.83,0
12307050,12:31:34,12:31:34,149,33,,,,11925.64,0
12307050,12:32:30,12:32:30,150,34,,,,12280.92,0
12307050,12:33:06,12:33:06,151,35,,,,12490.27,0
12307050,12:33:38,12:33:38,152,36,,,,12673.75,0
12307050,12:34:08,12:34:08,9640,37,,,,12891.95,0
12307050,12:34:57,12:34:57,153,38,,,,13071.19,0
12307050,12:35:17,12:35:17,154,39,,,,13227.47,0
12307050,12:37:00,12:37:00,9642,40,,1,,13832.59,
12307060,12:04:00,12:04:00,10737,1,,,1,0,
12307060,12:05:17,12:05:17,10147,2,,,,656.42,0
12307060,12:10:00,12:10:00,9491,3,,,,3607.32,
12307060,12:10:35,12:10:35,8418,4,,,,3893.85,0
12307060,12:11:30,12:11:30,795,5,,,,4319.48,0
12307060,12:12:54,12:12:54,10750,6,,,,4783.84,0
12307060,12:13:50,12:13:50,1074,7,,,,5143.19,0
12307060,12:14:18,12:14:18,1075,8,,,,5401.89,0
12307060,12:15:56,12:15:56,1076,9,,,,6201.63,0
12307060,12:16:56,12:16:56,2453,10,,,,6670.53,0
12307060,12:17:45,12:17:45,2454,11,,,,6885.04,0
12307060,12:19:04,12:19:04,2455,12,,,,7328.35,0
12307060,12:20:00,12:20:00,2456,13,,,,7560.44,
12307060,12:20:22,12:20:22,803,14,,,,7723.34,0
12307060,12:21:03,12:21:03,804,15,,,,8036.43,0
12307060,12:21:32,12:21:32,805,16,,,,8226.18,0
12307060,12:22:03,12:22:03,806,17,,,,8416.79,0
12307060,12:22:47,12:22:47,807,18,,,,8750.42,0
12307060,12:23:12,12:23:12,808,19,,,,8899.92,0
12307060,12:23:52,12:23:52,809,20,,,,9128.96,0
12307060,12:24:23,12:24:23,810,21,,,,9283.88,0
12307060,12:24:57,12:24:57,811,22,,,,9564.52,0
12307060,12:25:25,12:25:25,812,23,,,,9750.47,0
12307060,12:26:10,12:26:10,813,24,,,,10162.51,0
12307060,12:26:33,12:26:33,814,25,,,,10260.5,0
12307060,12:26:58,12:26:58,815,26,,,,10446.08,0
12307060,12:27:27,12:27:27,816,27,,,,10597.94,0
12307060,12:28:00,12:28:00,817,28,,,,10804.4,
12307060,12:28:40,12:28:40,145,29,,,,11023.82,0
12307060,12:29:23,12:29:23,146,30,,,,11205.28,0
12307060,12:30:08,12:30:08,147,31,,,,11471.74,0
12307060,12:30:53,12:30:53,148,32,,,,11733.83,0
12307060,12:31:34,12:31:34,149,33,,,,11925.64,0
12307060,12:32:30,12:32:30,150,34,,,,12280.92,0
12307060,12:33:06,12:33:06,151,35,,,,12490.27,0
12307060,12:33:38,12:33:38,152,36,,,,12673.75,0
12307060,12:34:08,12:34:08,9640,37,,,,12891.95,0
12307060,12:34:57,12:34:57,153,38,,,,13071.19,0
12307060,12:35:17,12:35:17,154,39,,,,13227.47,0
12307060,12:37:00,12:37:00,9642,40,,1,,13832.59,
12359020,11:04:00,11:04:00,10737,1,,,1,0,
12359020,11:05:17,11:05:17,10147,2,,,,656.42,0
12359020,11:10:00,11:10:00,9491,3,,,,3607.32,
12359020,11:10:35,11:10:35,8418,4,,,,3893.85,0
12359020,11:11:30,11:11:30,795,5,,,,4319.48,0
12359020,11:12:54,11:12:54,10750,6,,,,4783.84,0
12359020,11:13:50,11:13:50,1074,7,,,,5143.19,0
12359020,11:14:18,11:14:18,1075,8,,,,5401.89,0
12359020,11:15:56,11:15:56,1076,9,,,,6201.63,0
12359020,11:16:56,11:16:56,2453,10,,,,6670.53,0
12359020,11:17:45,11:17:45,2454,11,,,,6885.04,0
12359020,11:19:04,11:19:04,2455,12,,,,7328.35,0
12359020,11:20:00,11:20:00,2456,13,,,,7560.44,
12359020,11:20:22,11:20:22,803,14,,,,7723.34,0
12359020,11:21:03,11:21:03,804,15,,,,8036.43,0
12359020,11:21:32,11:21:32,805,16,,,,8226.18,0
12359020,11:22:03,11:22:03,806,17,,,,8416.79,0
12359020,11:22:47,11:22:47,807,18,,,,8750.42,0
12359020,11:23:12,11:23:12,808,19,,,,8899.92,0
12359020,11:23:52,11:23:52,809,20,,,,9128.96,0
12359020,11:24:23,11:24:23,810,21,,,,9283.88,0
12359020,11:24:57,11:24:57,811,22,,,,9564.52,0
12359020,11:25:25,11:25:25,812,23,,,,9750.47,0
12359020,11:26:10,11:26:10,813,24,,,,10162.51,0
12359020,11:26:33,11:26:33,814,25,,,,10260.5,0
12359020,11:26:58,11:26:58,815,26,,,,10446.08,0
12359020,11:27:27,11:27:27,816,27,,,,10597.94,0
12359020,11:28:00,11:28:00,817,28,,,,10804.4,
12359020,11:28:40,11:28:40,145,29,,,,11023.82,0
12359020,11:29:23,11:29:23,146,30,,,,11205.28,0
12359020,11:30:08,11:30:08,147,31,,,,11471.74,0
12359020,11:30:53,11:30:53,148,32,,,,11733.83,0
12359020,11:31:34,11:31:34,149,33,,,,11925.64,0
12359020,11:32:30,11:32:30,150,34,,,,12280.92,0
12359020,11:33:06,11:33:06,151,35,,,,12490.27,0
12359020,11:33:38,11:33:38,152,36,,,,12673.75,0
12359020,11:34:08,11:34:08,9640,37,,,,12891.95,0
12359020,11:34:57,11:34:57,153,38,,,,13071.19,0
12359020,11:35:17,11:35:17,154,39,,,,13227.47,0
12359020,11:37:00,11:37:00,9642,40,,1,,13832.59,
12359030,11:04:00,11:04:00,10737,1,,,1,0,
12359030,11:05:17,11:05:17,10147,2,,,,656.42,0
12359030,11:10:00,11:10:00,9491,3,,,,3607.32,
12359030,11:10:35,11:10:35,8418,4,,,,3893.85,0
12359030,11:11:30,11:11:30,795,5,,,,4319.48,0
12359030,11:12:54,11:12:54,10750,6,,,,4783.84,0
12359030,11:13:50,11:13:50,1074,7,,,,5143.19,0
12359030,11:14:18,11:14:18,1075,8,,,,5401.89,0
12359030,11:15:56,11:15:56,1076,9,,,,6201.63,0
12359030,11:16:56,11:16:56,2453,10,,,,6670.53,0
12359030,11:17:45,11:17:45,2454,11,,,,6885.04,0
12359030,11:19:04,11:19:04,2455,12,,,,7328.35,0
12359030,11:20:00,11:20:00,2456,13,,,,7560.44,
12359030,11:20:22,11:20:22,803,14,,,,7723.34,0
12359030,11:21:03,11:21:03,804,15,,,,8036.43,0
12359030,11:21:32,11:21:32,805,16,,,,8226.18,0
12359030,11:22:03,11:22:03,806,17,,,,8416.79,0
12359030,11:22:47,11:22:47,807,18,,,,8750.42,0
12359030,11:23:12,11:23:12,808,19,,,,8899.92,0
12359030,11:23:52,11:23:52,809,20,,,,9128.96,0
12359030,11:24:23,11:24:23,810,21,,,,9283.88,0
12359030,11:24:57,11:24:57,811,22,,,,9564.52,0
12359030,11:25:25,11:25:25,812,23,,,,9750.47,0
12359030,11:26:10,11:26:10,813,24,,,,10162.51,0
12359030,11:26:33,11:26:33,814,25,,,,10260.5,0
12359030,11:26:58,11:26:58,815,26,,,,10446.08,0
12359030,11:27:27,11:27:27,816,27,,,,10597.94,0
12359030,11:28:00,11:28:00,817,28,,,,10804.4,
12359030,11:28:40,11:28:40,145,29,,,,11023.82,0
12359030,11:29:23,11:29:23,146,30,,,,11205.28,0
12359030,11:30:08,11:30:08,147,31,,,,11471.74,0
12359030,11:30:53,11:30:53,148,32,,,,11733.83,0
12359030,11:31:34,11:31:34,149,33,,,,11925.64,0
12359030,11:32:30,11:32:30,150,34,,,,12280.92,0
12359030,11:33:06,11:33:06,151,35,,,,12490.27,0
12359030,11:33:38,11:33:38,152,36,,,,12673.75,0
12359030,11:34:08,11:34:08,9640,37,,,,12891.95,0
12359030,11:34:57,11:34:57,153,38,,,,13071.19,0
12359030,11:35:17,11:35:17,154,39,,,,13227.47,0
12359030,11:37:00,11:37:00,9642,40,,1,,13832.59,
12359040,11:04:00,11:04:00,10737,1,,,1,0,
12359040,11:05:17,11:05:17,10147,2,,,,656.42,0
12359040,11:10:00,11:10:00,9491,3,,,,3607.32,
12359040,11:10:35,11:10:35,8418,4,,,,3893.85,0
12359040,11:11:30,11:11:30,795,5,,,,4319.48,0
12359040,11:12:54,11:12:54,10750,6,,,,4783.84,0
12359040,11:13:50,11:13:50,1074,7,,,,5143.19,0
12359040,11:14:18,11:14:18,1075,8,,,,5401.89,0
12359040,11:15:56,11:15:56,1076,9,,,,6201.63,0
12359040,11:16:56,11:16:56,2453,10,,,,6670.53,0
12359040,11:17:45,11:17:45,2454,11,,,,6885.04,0
12359040,11:19:04,11:19:04,2455,12,,,,7328.35,0
12359040,11:20:00,11:20:00,2456,13,,,,7560.44,
12359040,11:20:22,11:20:22,803,14,,,,7723.34,0
12359040,11:21:03,11:21:03,804,15,,,,8036.43,0
12359040,11:21:32,11:21:32,805,16,,,,8226.18,0
12359040,11:22:03,11:22:03,806,17,,,,8416.79,0
12359040,11:22:47,11:22:47,807,18,,,,8750.42,0
12359040,11:23:12,11:23:12,808,19,,,,8899.92,0
12359040,11:23:52,11:23:52,809,20,,,,9128.96,0
12359040,11:24:23,11:24:23,810,21,,,,9283.88,0
12359040,11:24:57,11:24:57,811,22,,,,9564.52,0
12359040,11:25:25,11:25:25,812,23,,,,9750.47,0
12359040,11:26:10,11:26:10,813,24,,,,10162.51,0
12359040,11:26:33,11:26:33,814,25,,,,10260.5,0
12359040,11:26:58,11:26:58,815,26,,,,10446.08,0
12359040,11:27:27,11:27:27,816,27,,,,10597.94,0
12359040,11:28:00,11:28:00,817,28,,,,10804.4,
12359040,11:28:40,11:28:40,145,29,,,,11023.82,0
12359040,11:29:23,11:29:23,146,30,,,,11205.28,0
12359040,11:30:08,11:30:08,147,31,,,,11471.74,0
12359040,11:30:53,11:30:53,148,32,,,,11733.83,0
12359040,11:31:34,11:31:34,149,33,,,,11925.64,0
12359040,11:32:30,11:32:30,150,34,,,,12280.92,0
12359040,11:33:06,11:33:06,151,35,,,,12490.27,0
12359040,11:33:38,11:33:38,152,36,,,,12673.75,0
12359040,11:34:08,11:34:08,9640,37,,,,12891.95,0
12359040,11:34:57,11:34:57,153,38,,,,13071.19,0
12359040,11:35:17,11:35:17,154,39,,,,13227.47,0
12359040,11:37:00,11:37:00,9642,40,,1,,13832.59,
12359050,11:04:00,11:04:00,10737,1,,,1,0,
12359050,11:05:17,11:05:17,10147,2,,,,656.42,0
12359050,11:10:00,11:10:00,9491,3,,,,3607.32,
12359050,11:10:35,11:10:35,8418,4,,,,3893.85,0
12359050,11:11:30,11:11:30,795,5,,,,4319.48,0
12359050,11:12:54,11:12:54,10750,6,,,,4783.84,0
12359050,11:13:50,11:13:50,1074,7,,,,5143.19,0
12359050,11:14:18,11:14:18,1075,8,,,,5401.89,0
12359050,11:15:56,11:15:56,1076,9,,,,6201.63,0
12359050,11:16:56,11:16:56,2453,10,,,,6670.53,0
12359050,11:17:45,11:17:45,2454,11,,,,6885.04,0
12359050,11:19:04,11:19:04,2455,12,,,,7328.35,0
12359050,11:20:00,11:20:00,2456,13,,,,7560.44,
12359050,11:20:22,11:20:22,803,14,,,,7723.34,0
12359050,11:21:03,11:21:03,804,15,,,,8036.43,0
12359050,11:21:32,11:21:32,805,16,,,,8226.18,0
12359050,11:22:03,11:22:03,806,17,,,,8416.79,0
12359050,11:22:47,11:22:47,807,18,,,,8750.42,0
12359050,11:23:12,11:23:12,808,19,,,,8899.92,0
12359050,11:23:52,11:23:52,809,20,,,,9128.96,0
12359050,11:24:23,11:24:23,810,21,,,,9283.88,0
12359050,11:24:57,11:24:57,811,22,,,,9564.52,0
12359050,11:25:25,11:25:25,812,23,,,,9750.47,0
12359050,11:26:10,11:26:10,813,24,,,,10162.51,0
12359050,11:26:33,11:26:33,814,25,,,,10260.5,0
12359050,11:26:58,11:26:58,815,26,,,,10446.08,0
12359050,11:27:27,11:27:27,816,27,,,,10597.94,0
12359050,11:28:00,11:28:00,817,28,,,,10804.4,
12359050,11:28:40,11:28:40,145,29,,,,11023.82,0
12359050,11:29:23,11:29:23,146,30,,,,11205.28,0
12359050,11:30:08,11:30:08,147,31,,,,11471.74,0
12359050,11:30:53,11:30:53,148,32,,,,11733.83,0
12359050,11:31:34,11:31:34,149,33,,,,11925.64,0
12359050,11:32:30,11:32:30,150,34,,,,12280.92,0
12359050,11:33:06,11:33:06,151,35,,,,12490.27,0
12359050,11:33:38,11:33:38,152,36,,,,12673.75,0
12359050,11:34:08,11:34:08,9640,37,,,,12891.95,0
12359050,11:34:57,11:34:57,153,38,,,,13071.19,0
12359050,11:35:17,11:35:17,154,39,,,,13227.47,0
12359050,11:37:00,11:37:00,9642,40,,1,,13832.59,
12359060,11:04:00,11:04:00,10737,1,,,1,0,
12359060,11:05:17,11:05:17,10147,2,,,,656.42,0
12359060,11:10:00,11:10:00,9491,3,,,,3607.32,
12359060,11:10:35,11:10:35,8418,4,,,,3893.85,0
12359060,11:11:30,11:11:30,795,5,,,,4319.48,0
12359060,11:12:54,11:12:54,10750,6,,,,4783.84,0
12359060,11:13:50,11:13:50,1074,7,,,,5143.19,0
12359060,11:14:18,11:14:18,1075,8,,,,5401.89,0
12359060,11:15:56,11:15:56,1076,9,,,,6201.63,0
12359060,11:16:56,11:16:56,2453,10,,,,6670.53,0
12359060,11:17:45,11:17:45,2454,11,,,,6885.04,0
12359060,11:19:04,11:19:04,2455,12,,,,7328.35,0
12359060,11:20:00,11:20:00,2456,13,,,,7560.44,
12359060,11:20:22,11:20:22,803,14,,,,7723.34,0
12359060,11:21:03,11:21:03,804,15,,,,8036.43,0
12359060,11:21:32,11:21:32,805,16,,,,8226.18,0
12359060,11:22:03,11:22:03,806,17,,,,8416.79,0
12359060,11:22:47,11:22:47,807,18,,,,8750.42,0
12359060,11:23:12,11:23:12,808,19,,,,8899.92,0
12359060,11:23:52,11:23:52,809,20,,,,9128.96,0
12359060,11:24:23,11:24:23,810,21,,,,9283.88,0
12359060,11:24:57,11:24:57,811,22,,,,9564.52,0
12359060,11:25:25,11:25:25,812,23,,,,9750.47,0
12359060,11:26:10,11:26:10,813,24,,,,10162.51,0
12359060,11:26:33,11:26:33,814,25,,,,10260.5,0
12359060,11:26:58,11:26:58,815,26,,,,10446.08,0
12359060,11:27:27,11:27:27,816,27,,,,10597.94,0
12359060,11:28:00,11:28:00,817,28,,,,10804.4,
12359060,11:28:40,11:28:40,145,29,,,,11023.82,0
12359060,11:29:23,11:29:23,146,30,,,,11205.28,0
12359060,11:30:08,11:30:08,147,31,,,,11471.74,0
12359060,11:30:53,11:30:53,148,32,,,,11733.83,0
12359060,11:31:34,11:31:34,149,33,,,,11925.64,0
12359060,11:32:30,11:32:30,150,34,,,,12280.92,0
12359060,11:33:06,11:33:06,151,35,,,,12490.27,0
12359060,11:33:38,11:33:38,152,36,,,,12673.75,0
12359060,11:34:08,11:34:08,9640,37,,,,12891.95,0
12359060,11:34:57,11:34:57,153,38,,,,13071.19,0
12359060,11:35:17,11:35:17,154,39,,,,13227.47,0
12359060,11:37:00,11:37:00,9642,40,,1,,13832.59,
12367020,23:16:00,23:16:00,9491,1,,,1,0,
12367020,23:16:45,23:16:45,8418,2,,,,302.68,0
12367020,23:17:48,23:17:48,795,3,,,,746.94,0
12367020,23:18:59,23:18:59,10750,4,,,,1211.3,0
12367020,23:19:46,23:19:46,1074,5,,,,1570.65,0
12367020,23:20:10,23:20:10,1075,6,,,,1829.35,0
12367020,23:21:33,23:21:33,1076,7,,,,2629.09,0
12367020,23:22:24,23:22:24,2453,8,,,,3097.99,0
12367020,23:23:06,23:23:06,2454,9,,,,3312.5,0
12367020,23:24:12,23:24:12,2455,10,,,,3755.81,0
12367020,23:25:00,23:25:00,2456,11,,,,3987.9,
12367020,23:25:17,23:25:17,803,12,,,,4150.8,0
12367020,23:25:47,23:25:47,804,13,,,,4463.89,0
12367020,23:26:09,23:26:09,805,14,,,,4653.64,0
12367020,23:26:32,23:26:32,806,15,,,,4844.25,0
12367020,23:27:05,23:27:05,807,16,,,,5177.88,0
12367020,23:27:24,23:27:24,808,17,,,,5327.38,0
12367020,23:27:54,23:27:54,809,18,,,,5556.42,0
12367020,23:28:17,23:28:17,810,19,,,,5711.34,0
12367020,23:28:43,23:28:43,811,20,,,,5991.98,0
12367020,23:29:04,23:29:04,812,21,,,,6177.93,0
12367020,23:29:38,23:29:38,813,22,,,,6589.97,0
12367020,23:29:55,23:29:55,814,23,,,,6687.96,0
12367020,23:30:13,23:30:13,815,24,,,,6873.54,0
12367020,23:30:35,23:30:35,816,25,,,,7025.4,0
12367020,23:31:00,23:31:00,817,26,,,,7231.86,
12367020,23:31:27,23:31:27,145,27,,,,7451.28,0
12367020,23:31:55,23:31:55,146,28,,,,7632.74,0
12367020,23:32:25,23:32:25,147,29,,,,7899.2,0
12367020,23:32:55,23:32:55,148,30,,,,8161.29,0
12367020,23:33:22,23:33:22,149,31,,,,8353.1,0
12367020,23:34:00,23:34:00,150,32,,,,8708.38,0
12367020,23:34:24,23:34:24,151,33,,,,8917.73,0
12367020,23:34:45,23:34:45,152,34,,,,9101.21,0
12367020,23:35:05,23:35:05,9640,35,,,,9319.41,0
12367020,23:35:38,23:35:38,153,36,,,,9498.65,0
12367020,23:35:51,23:35:51,154,37,,,,9654.93,0
12367020,23:37:00,23:37:00,9642,38,,1,,10249.37,
12367030,23:16:00,23:16:00,9491,1,,,1,0,
12367030,23:16:45,23:16:45,8418,2,,,,302.68,0
12367030,23:17:48,23:17:48,795,3,,,,746.94,0
12367030,23:18:59,23:18:59,10750,4,,,,1211.3,0
12367030,23:19:46,23:19:46,1074,5,,,,1570.65,0
12367030,23:20:10,23:20:10,1075,6,,,,1829.35,0
12367030,23:21:33,23:21:33,1076,7,,,,2629.09,0
12367030,23:22:24,23:22:24,2453,8,,,,3097.99,0
12367030,23:23:06,23:23:06,2454,9,,,,3312.5,0
12367030,23:24:12,23:24:12,2455,10,,,,3755.81,0
12367030,23:25:00,23:25:00,2456,11,,,,3987.9,
12367030,23:25:17,23:25:17,803,12,,,,4150.8,0
12367030,23:25:47,23:25:47,804,13,,,,4463.89,0
12367030,23:26:09,23:26:09,805,14,,,,4653.64,0
12367030,23:26:32,23:26:32,806,15,,,,4844.25,0
12367030,23:27:05,23:27:05,807,16,,,,5177.88,0
12367030,23:27:24,23:27:24,808,17,,,,5327.38,0
12367030,23:27:54,23:27:54,809,18,,,,5556.42,0
12367030,23:28:17,23:28:17,810,19,,,,5711.34,0
12367030,23:28:43,23:28:43,811,20,,,,5991.98,0
12367030,23:29:04,23:29:04,812,21,,,,6177.93,0
12367030,23:29:38,23:29:38,813,22,,,,6589.97,0
12367030,23:29:55,23:29:55,814,23,,,,6687.96,0
12367030,23:30:13,23:30:13,815,24,,,,6873.54,0
12367030,23:30:35,23:30:35,816,25,,,,7025.4,0
12367030,23:31:00,23:31:00,817,26,,,,7231.86,
12367030,23:31:27,23:31:27,145,27,,,,7451.28,0
12367030,23:31:55,23:31:55,146,28,,,,7632.74,0
12367030,23:32:25,23:32:25,147,29,,,,7899.2,0
12367030,23:32:55,23:32:55,148,30,,,,8161.29,0
12367030,23:33:22,23:33:22,149,31,,,,8353.1,0
12367030,23:34:00,23:34:00,150,32,,,,8708.38,0
12367030,23:34:24,23:34:24,151,33,,,,8917.73,0
12367030,23:34:45,23:34:45,152,34,,,,9101.21,0
12367030,23:35:05,23:35:05,9640,35,,,,9319.41,0
12367030,23:35:38,23:35:38,153,36,,,,9498.65,0
12367030,23:35:51,23:35:51,154,37,,,,9654.93,0
12367030,23:37:00,23:37:00,9642,38,,1,,10249.37,
12367040,23:16:00,23:16:00,9491,1,,,1,0,
12367040,23:16:45,23:16:45,8418,2,,,,302.68,0
12367040,23:17:48,23:17:48,795,3,,,,746.94,0
12367040,23:18:59,23:18:59,10750,4,,,,1211.3,0
12367040,23:19:46,23:19:46,1074,5,,,,1570.65,0
12367040,23:20:10,23:20:10,1075,6,,,,1829.35,0
12367040,23:21:33,23:21:33,1076,7,,,,2629.09,0
12367040,23:22:24,23:22:24,2453,8,,,,3097.99,0
12367040,23:23:06,23:23:06,2454,9,,,,3312.5,0
12367040,23:24:12,23:24:12,2455,10,,,,3755.81,0
12367040,23:25:00,23:25:00,2456,11,,,,3987.9,
12367040,23:25:17,23:25:17,803,12,,,,4150.8,0
12367040,23:25:47,23:25:47,804,13,,,,4463.89,0
12367040,23:26:09,23:26:09,805,14,,,,4653.64,0
12367040,23:26:32,23:26:32,806,15,,,,4844.25,0
12367040,23:27:05,23:27:05,807,16,,,,5177.88,0
12367040,23:27:24,23:27:24,808,17,,,,5327.38,0
12367040,23:27:54,23:27:54,809,18,,,,5556.42,0
12367040,23:28:17,23:28:17,810,19,,,,5711.34,0
12367040,23:28:43,23:28:43,811,20,,,,5991.98,0
12367040,23:29:04,23:29:04,812,21,,,,6177.93,0
12367040,23:29:38,23:29:38,813,22,,,,6589.97,0
12367040,23:29:55,23:29:55,814,23,,,,6687.96,0
12367040,23:30:13,23:30:13,815,24,,,,6873.54,0
12367040,23:30:35,23:30:35,816,25,,,,7025.4,0
12367040,23:31:00,23:31:00,817,26,,,,7231.86,
12367040,23:31:27,23:31:27,145,27,,,,7451.28,0
12367040,23:31:55,23:31:55,146,28,,,,7632.74,0
12367040,23:32:25,23:32:25,147,29,,,,7899.2,0
12367040,23:32:55,23:32:55,148,30,,,,8161.29,0
12367040,23:33:22,23:33:22,149,31,,,,8353.1,0
12367040,23:34:00,23:34:00,150,32,,,,8708.38,0
12367040,23:34:24,23:34:24,151,33,,,,8917.73,0
12367040,23:34:45,23:34:45,152,34,,,,9101.21,0
12367040,23:35:05,23:35:05,9640,35,,,,9319.41,0
12367040,23:35:38,23:35:38,153,36,,,,9498.65,0
12367040,23:35:51,23:35:51,154,37,,,,9654.93,0
12367040,23:37:00,23:37:00,9642,38,,1,,10249.37,
12367050,23:16:00,23:16:00,9491,1,,,1,0,
12367050,23:16:45,23:16:45,8418,2,,,,302.68,0
12367050,23:17:48,23:17:48,795,3,,,,746.94,0
12367050,23:18:59,23:18:59,10750,4,,,,1211.3,0
12367050,23:19:46,23:19:46,1074,5,,,,1570.65,0
12367050,23:20:10,23:20:10,1075,6,,,,1829.35,0
12367050,23:21:33,23:21:33,1076,7,,,,2629.09,0
12367050,23:22:24,23:22:24,2453,8,,,,3097.99,0
12367050,23:23:06,23:23:06,2454,9,,,,3312.5,0
12367050,23:24:12,23:24:12,2455,10,,,,3755.81,0
12367050,23:25:00,23:25:00,2456,11,,,,3987.9,
12367050,23:25:17,23:25:17,803,12,,,,4150.8,0
12367050,23:25:47,23:25:47,804,13,,,,4463.89,0
12367050,23:26:09,23:26:09,805,14,,,,4653.64,0
12367050,23:26:32,23:26:32,806,15,,,,4844.25,0
12367050,23:27:05,23:27:05,807,16,,,,5177.88,0
12367050,23:27:24,23:27:24,808,17,,,,5327.38,0
12367050,23:27:54,23:27:54,809,18,,,,5556.42,0
12367050,23:28:17,23:28:17,810,19,,,,5711.34,0
12367050,23:28:43,23:28:43,811,20,,,,5991.98,0
12367050,23:29:04,23:29:04,812,21,,,,6177.93,0
12367050,23:29:38,23:29:38,813,22,,,,6589.97,0
12367050,23:29:55,23:29:55,814,23,,,,6687.96,0
12367050,23:30:13,23:30:13,815,24,,,,6873.54,0
12367050,23:30:35,23:30:35,816,25,,,,7025.4,0
12367050,23:31:00,23:31:00,817,26,,,,7231.86,
12367050,23:31:27,23:31:27,145,27,,,,7451.28,0
12367050,23:31:55,23:31:55,146,28,,,,7632.74,0
12367050,23:32:25,23:32:25,147,29,,,,7899.2,0
12367050,23:32:55,23:32:55,148,30,,,,8161.29,0
12367050,23:33:22,23:33:22,149,31,,,,8353.1,0
12367050,23:34:00,23:34:00,150,32,,,,8708.38,0
12367050,23:34:24,23:34:24,151,33,,,,8917.73,0
12367050,23:34:45,23:34:45,152,34,,,,9101.21,0
12367050,23:35:05,23:35:05,9640,35,,,,9319.41,0
12367050,23:35:38,23:35:38,153,36,,,,9498.65,0
12367050,23:35:51,23:35:51,154,37,,,,9654.93,0
12367050,23:37:00,23:37:00,9642,38,,1,,10249.37,
12367060,23:16:00,23:16:00,9491,1,,,1,0,
12367060,23:16:45,23:16:45,8418,2,,,,302.68,0
12367060,23:17:48,23:17:48,795,3,,,,746.94,0
12367060,23:18:59,23:18:59,10750,4,,,,1211.3,0
12367060,23:19:46,23:19:46,1074,5,,,,1570.65,0
12367060,23:20:10,23:20:10,1075,6,,,,1829.35,0
12367060,23:21:33,23:21:33,1076,7,,,,2629.09,0
12367060,23:22:24,23:22:24,2453,8,,,,3097.99,0
12367060,23:23:06,23:23:06,2454,9,,,,3312.5,0
12367060,23:24:12,23:24:12,2455,10,,,,3755.81,0
12367060,23:25:00,23:25:00,2456,11,,,,3987.9,
12367060,23:25:17,23:25:17,803,12,,,,4150.8,0
12367060,23:25:47,23:25:47,804,13,,,,4463.89,0
12367060,23:26:09,23:26:09,805,14,,,,4653.64,0
12367060,23:26:32,23:26:32,806,15,,,,4844.25,0
12367060,23:27:05,23:27:05,807,16,,,,5177.88,0
12367060,23:27:24,23:27:24,808,17,,,,5327.38,0
12367060,23:27:54,23:27:54,809,18,,,,5556.42,0
12367060,23:28:17,23:28:17,810,19,,,,5711.34,0
12367060,23:28:43,23:28:43,811,20,,,,5991.98,0
12367060,23:29:04,23:29:04,812,21,,,,6177.93,0
12367060,23:29:38,23:29:38,813,22,,,,6589.97,0
12367060,23:29:55,23:29:55,814,23,,,,6687.96,0
12367060,23:30:13,23:30:13,815,24,,,,6873.54,0
12367060,23:30:35,23:30:35,816,25,,,,7025.4,0
12367060,23:31:00,23:31:00,817,26,,,,7231.86,
12367060,23:31:27,23:31:27,145,27,,,,7451.28,0
12367060,23:31:55,23:31:55,146,28,,,,7632.74,0
12367060,23:32:25,23:32:25,147,29,,,,7899.2,0
12367060,23:32:55,23:32:55,148,30,,,,8161.29,0
12367060,23:33:22,23:33:22,149,31,,,,8353.1,0
12367060,23:34:00,23:34:00,150,32,,,,8708.38,0
12367060,23:34:24,23:34:24,151,33,,,,8917.73,0
12367060,23:34:45,23:34:45,152,34,,,,9101.21,0
12367060,23:35:05,23:35:05,9640,35,,,,9319.41,0
12367060,23:35:38,23:35:38,153,36,,,,9498.65,0
12367060,23:35:51,23:35:51,154,37,,,,9654.93,0
12367060,23:37:00,23:37:00,9642,38,,1,,10249.37,
12480090,13:35:00,13:35:00,9491,1,,,1,0,
12480090,13:35:55,13:35:55,8418,2,,,,302.68,0
12480090,13:37:12,13:37:12,795,3,,,,746.94,0
12480090,13:38:39,13:38:39,10750,4,,,,1211.3,0
12480090,13:39:36,13:39:36,1074,5,,,,1570.65,0
12480090,13:40:06,13:40:06,1075,6,,,,1829.35,0
12480090,13:41:47,13:41:47,1076,7,,,,2629.09,0
12480090,13:42:50,13:42:50,2453,8,,,,3097.99,0
12480090,13:43:40,13:43:40,2454,9,,,,3312.5,0
12480090,13:45:02,13:45:02,2455,10,,,,3755.81,0
12480090,13:46:00,13:46:00,2456,11,,,,3987.9,
12480090,13:46:19,13:46:19,803,12,,,,4150.8,0
12480090,13:46:55,13:46:55,804,13,,,,4463.89,0
12480090,13:47:21,13:47:21,805,14,,,,4653.64,0
12480090,13:47:48,13:47:48,806,15,,,,4844.25,0
12480090,13:48:26,13:48:26,807,16,,,,5177.88,0
12480090,13:48:48,13:48:48,808,17,,,,5327.38,0
12480090,13:49:23,13:49:23,809,18,,,,5556.42,0
12480090,13:49:50,13:49:50,810,19,,,,5711.34,0
12480090,13:50:20,13:50:20,811,20,,,,5991.98,0
12480090,13:50:44,13:50:44,812,21,,,,6177.93,0
12480090,13:51:24,13:51:24,813,22,,,,6589.97,0
12480090,13:51:44,13:51:44,814,23,,,,6687.96,0
12480090,13:52:05,13:52:05,815,24,,,,6873.54,0
12480090,13:52:31,13:52:31,816,25,,,,7025.4,0
12480090,13:53:00,13:53:00,817,26,,,,7231.86,
12480090,13:53:45,13:53:45,145,27,,,,7451.28,0
12480090,13:54:32,13:54:32,146,28,,,,7632.74,0
12480090,13:55:22,13:55:22,147,29,,,,7899.2,0
12480090,13:56:12,13:56:12,148,30,,,,8161.29,0
12480090,13:56:58,13:56:58,149,31,,,,8353.1,0
12480090,13:58:00,13:58:00,150,32,,,,8708.38,0
12480090,13:58:40,13:58:40,151,33,,,,8917.73,0
12480090,13:59:16,13:59:16,152,34,,,,9101.21,0
12480090,13:59:49,13:59:49,9640,35,,,,9319.41,0
12480090,14:00:44,14:00:44,153,36,,,,9498.65,0
12480090,14:01:05,14:01:05,154,37,,,,9654.93,0
12480090,14:03:00,14:03:00,9642,38,,1,,10249.37,
12481090,13:05:00,13:05:00,9491,1,,,1,0,
12481090,13:05:55,13:05:55,8418,2,,,,302.68,0
12481090,13:07:12,13:07:12,795,3,,,,746.94,0
12481090,13:08:39,13:08:39,10750,4,,,,1211.3,0
12481090,13:09:36,13:09:36,1074,5,,,,1570.65,0
12481090,13:10:06,13:10:06,1075,6,,,,1829.35,0
12481090,13:11:47,13:11:47,1076,7,,,,2629.09,0
12481090,13:12:50,13:12:50,2453,8,,,,3097.99,0
12481090,13:13:40,13:13:40,2454,9,,,,3312.5,0
12481090,13:15:02,13:15:02,2455,10,,,,3755.81,0
12481090,13:16:00,13:16:00,2456,11,,,,3987.9,
12481090,13:16:19,13:16:19,803,12,,,,4150.8,0
12481090,13:16:55,13:16:55,804,13,,,,4463.89,0
12481090,13:17:21,13:17:21,805,14,,,,4653.64,0
12481090,13:17:48,13:17:48,806,15,,,,4844.25,0
12481090,13:18:26,13:18:26,807,16,,,,5177.88,0
12481090,13:18:48,13:18:48,808,17,,,,5327.38,0
12481090,13:19:23,13:19:23,809,18,,,,5556.42,0
12481090,13:19:50,13:19:50,810,19,,,,5711.34,0
12481090,13:20:20,13:20:20,811,20,,,,5991.98,0
12481090,13:20:44,13:20:44,812,21,,,,6177.93,0
12481090,13:21:24,13:21:24,813,22,,,,6589.97,0
12481090,13:21:44,13:21:44,814,23,,,,6687.96,0
12481090,13:22:05,13:22:05,815,24,,,,6873.54,0
12481090,13:22:31,13:22:31,816,25,,,,7025.4,0
12481090,13:23:00,13:23:00,817,26,,,,7231.86,
12481090,13:23:45,13:23:45,145,27,,,,7451.28,0
12481090,13:24:32,13:24:32,146,28,,,,7632.74,0
12481090,13:25:22,13:25:22,147,29,,,,7899.2,0
12481090,13:26:12,13:26:12,148,30,,,,8161.29,0
12481090,13:26:58,13:26:58,149,31,,,,8353.1,0
12481090,13:28:00,13:28:00,150,32,,,,8708.38,0
12481090,13:28:40,13:28:40,151,33,,,,8917.73,0
12481090,13:29:16,13:29:16,152,34,,,,9101.21,0
12481090,13:29:49,13:29:49,9640,35,,,,9319.41,0
12481090,13:30:44,13:30:44,153,36,,,,9498.65,0
12481090,13:31:05,13:31:05,154,37,,,,9654.93,0
12481090,13:33:00,13:33:00,9642,38,,1,,10249.37,
12597070,17:35:00,17:35:00,9491,1,,,1,0,
12597070,17:35:55,17:35:55,8418,2,,,,302.68,0
12597070,17:37:12,17:37:12,795,3,,,,746.94,0
12597070,17:38:39,17:38:39,10750,4,,,,1211.3,0
12597070,17:39:36,17:39:36,1074,5,,,,1570.65,0
12597070,17:40:06,17:40:06,1075,6,,,,1829.35,0
12597070,17:41:47,17:41:47,1076,7,,,,2629.09,0
12597070,17:42:50,17:42:50,2453,8,,,,3097.99,0
12597070,17:43:40,17:43:40,2454,9,,,,3312.5,0
12597070,17:45:02,17:45:02,2455,10,,,,3755.81,0
12597070,17:46:00,17:46:00,2456,11,,,,3987.9,
12597070,17:46:22,17:46:22,803,12,,,,4150.8,0
12597070,17:47:03,17:47:03,804,13,,,,4463.89,0
12597070,17:47:32,17:47:32,805,14,,,,4653.64,0
12597070,17:48:03,17:48:03,806,15,,,,4844.25,0
12597070,17:48:47,17:48:47,807,16,,,,5177.88,0
12597070,17:49:12,17:49:12,808,17,,,,5327.38,0
12597070,17:49:52,17:49:52,809,18,,,,5556.42,0
12597070,17:50:23,17:50:23,810,19,,,,5711.34,0
12597070,17:50:57,17:50:57,811,20,,,,5991.98,0
12597070,17:51:25,17:51:25,812,21,,,,6177.93,0
12597070,17:52:10,17:52:10,813,22,,,,6589.97,0
12597070,17:52:33,17:52:33,814,23,,,,6687.96,0
12597070,17:52:58,17:52:58,815,24,,,,6873.54,0
12597070,17:53:27,17:53:27,816,25,,,,7025.4,0
12597070,17:54:00,17:54:00,817,26,,,,7231.86,
12597070,17:54:45,17:54:45,145,27,,,,7451.28,0
12597070,17:55:32,17:55:32,146,28,,,,7632.74,0
12597070,17:56:22,17:56:22,147,29,,,,7899.2,0
12597070,17:57:12,17:57:12,148,30,,,,8161.29,0
12597070,17:57:58,17:57:58,149,31,,,,8353.1,0
12597070,17:59:00,17:59:00,150,32,,,,8708.38,0
12597070,17:59:40,17:59:40,151,33,,,,8917.73,0
12597070,18:00:16,18:00:16,152,34,,,,9101.21,0
12597070,18:00:49,18:00:49,9640,35,,,,9319.41,0
12597070,18:01:44,18:01:44,153,36,,,,9498.65,0
12597070,18:02:05,18:02:05,154,37,,,,9654.93,0
12597070,18:04:00,18:04:00,9642,38,,1,,10249.37,
12750020,15:39:00,15:39:00,10737,1,,,1,0,
12750020,15:40:56,15:40:56,10147,2,,,,656.42,0
12750020,15:48:00,15:48:00,9491,3,,,,3607.32,
12750020,15:48:38,15:48:38,8418,4,,,,3893.85,0
12750020,15:49:39,15:49:39,795,5,,,,4319.48,0
12750020,15:51:12,15:51:12,10750,6,,,,4783.84,0
12750020,15:52:13,15:52:13,1074,7,,,,5143.19,0
12750020,15:52:44,15:52:44,1075,8,,,,5401.89,0
12750020,15:54:31,15:54:31,1076,9,,,,6201.63,0
12750020,15:55:38,15:55:38,2453,10,,,,6670.53,0
12750020,15:56:32,15:56:32,2454,11,,,,6885.04,0
12750020,15:57:58,15:57:58,2455,12,,,,7328.35,0
12750020,15:59:00,15:59:00,2456,13,,,,7560.44,
12750020,15:59:28,15:59:28,803,14,,,,7723.34,0
12750020,16:00:19,16:00:19,804,15,,,,8036.43,0
12750020,16:00:55,16:00:55,805,16,,,,8226.18,0
12750020,16:01:34,16:01:34,806,17,,,,8416.79,0
12750020,16:02:29,16:02:29,807,18,,,,8750.42,0
12750020,16:03:00,16:03:00,808,19,,,,8899.92,0
12750020,16:03:50,16:03:50,809,20,,,,9128.96,0
12750020,16:04:29,16:04:29,810,21,,,,9283.88,0
12750020,16:05:12,16:05:12,811,22,,,,9564.52,0
12750020,16:05:46,16:05:46,812,23,,,,9750.47,0
12750020,16:06:43,16:06:43,813,24,,,,10162.51,0
12750020,16:07:12,16:07:12,814,25,,,,10260.5,0
12750020,16:07:42,16:07:42,815,26,,,,10446.08,0
12750020,16:08:19,16:08:19,816,27,,,,10597.94,0
12750020,16:09:00,16:09:00,817,28,,,,10804.4,
12750020,16:09:49,16:09:49,145,29,,,,11023.82,0
12750020,16:10:42,16:10:42,146,30,,,,11205.28,0
12750020,16:11:37,16:11:37,147,31,,,,11471.74,0
12750020,16:12:32,16:12:32,148,32,,,,11733.83,0
12750020,16:13:21,16:13:21,149,33,,,,11925.64,0
12750020,16:14:30,16:14:30,150,34,,,,12280.92,0
12750020,16:15:14,16:15:14,151,35,,,,12490.27,0
12750020,16:15:53,16:15:53,152,36,,,,12673.75,0
12750020,16:16:30,16:16:30,9640,37,,,,12891.95,0
12750020,16:17:30,16:17:30,153,38,,,,13071.19,0
12750020,16:17:54,16:17:54,154,39,,,,13227.47,0
12750020,16:20:00,16:20:00,9642,40,,1,,13832.59,
12750030,15:39:00,15:39:00,10737,1,,,1,0,
12750030,15:40:56,15:40:56,10147,2,,,,656.42,0
12750030,15:48:00,15:48:00,9491,3,,,,3607.32,
12750030,15:48:38,15:48:38,8418,4,,,,3893.85,0
12750030,15:49:39,15:49:39,795,5,,,,4319.48,0
12750030,15:51:12,15:51:12,10750,6,,,,4783.84,0
12750030,15:52:13,15:52:13,1074,7,,,,5143.19,0
12750030,15:52:44,15:52:44,1075,8,,,,5401.89,0
12750030,15:54:31,15:54:31,1076,9,,,,6201.63,0
12750030,15:55:38,15:55:38,2453,10,,,,6670.53,0
12750030,15:56:32,15:56:32,2454,11,,,,6885.04,0
12750030,15:57:58,15:57:58,2455,12,,,,7328.35,0
12750030,15:59:00,15:59:00,2456,13,,,,7560.44,
12750030,15:59:28,15:59:28,803,14,,,,7723.34,0
12750030,16:00:19,16:00:19,804,15,,,,8036.43,0
12750030,16:00:55,16:00:55,805,16,,,,8226.18,0
12750030,16:01:34,16:01:34,806,17,,,,8416.79,0
12750030,16:02:29,16:02:29,807,18,,,,8750.42,0
12750030,16:03:00,16:03:00,808,19,,,,8899.92,0
12750030,16:03:50,16:03:50,809,20,,,,9128.96,0
12750030,16:04:29,16:04:29,810,21,,,,9283.88,0
12750030,16:05:12,16:05:12,811,22,,,,9564.52,0
12750030,16:05:46,16:05:46,812,23,,,,9750.47,0
12750030,16:06:43,16:06:43,813,24,,,,10162.51,0
12750030,16:07:12,16:07:12,814,25,,,,10260.5,0
12750030,16:07:42,16:07:42,815,26,,,,10446.08,0
12750030,16:08:19,16:08:19,816,27,,,,10597.94,0
12750030,16:09:00,16:09:00,817,28,,,,10804.4,
12750030,16:09:49,16:09:49,145,29,,,,11023.82,0
12750030,16:10:42,16:10:42,146,30,,,,11205.28,0
12750030,16:11:37,16:11:37,147,31,,,,11471.74,0
12750030,16:12:32,16:12:32,148,32,,,,11733.83,0
12750030,16:13:21,16:13:21,149,33,,,,11925.64,0
12750030,16:14:30,16:14:30,150,34,,,,12280.92,0
12750030,16:15:14,16:15:14,151,35,,,,12490.27,0
12750030,16:15:53,16:15:53,152,36,,,,12673.75,0
12750030,16:16:30,16:16:30,9640,37,,,,12891.95,0
12750030,16:17:30,16:17:30,153,38,,,,13071.19,0
12750030,16:17:54,16:17:54,154,39,,,,13227.47,0
12750030,16:20:00,16:20:00,9642,40,,1,,13832.59,
12750040,15:39:00,15:39:00,10737,1,,,1,0,
12750040,15:40:56,15:40:56,10147,2,,,,656.42,0
12750040,15:48:00,15:48:00,9491,3,,,,3607.32,
12750040,15:48:38,15:48:38,8418,4,,,,3893.85,0
12750040,15:49:39,15:49:39,795,5,,,,4319.48,0
12750040,15:51:12,15:51:12,10750,6,,,,4783.84,0
12750040,15:52:13,15:52:13,1074,7,,,,5143.19,0
12750040,15:52:44,15:52:44,1075,8,,,,5401.89,0
12750040,15:54:31,15:54:31,1076,9,,,,6201.63,0
12750040,15:55:38,15:55:38,2453,10,,,,6670.53,0
12750040,15:56:32,15:56:32,2454,11,,,,6885.04,0
12750040,15:57:58,15:57:58,2455,12,,,,7328.35,0
12750040,15:59:00,15:59:00,2456,13,,,,7560.44,
12750040,15:59:28,15:59:28,803,14,,,,7723.34,0
12750040,16:00:19,16:00:19,804,15,,,,8036.43,0
12750040,16:00:55,16:00:55,805,16,,,,8226.18,0
12750040,16:01:34,16:01:34,806,17,,,,8416.79,0
12750040,16:02:29,16:02:29,807,18,,,,8750.42,0
12750040,16:03:00,16:03:00,808,19,,,,8899.92,0
12750040,16:03:50,16:03:50,809,20,,,,9128.96,0
12750040,16:04:29,16:04:29,810,21,,,,9283.88,0
12750040,16:05:12,16:05:12,811,22,,,,9564.52,0
12750040,16:05:46,16:05:46,812,23,,,,9750.47,0
12750040,16:06:43,16:06:43,813,24,,,,10162.51,0
12750040,16:07:12,16:07:12,814,25,,,,10260.5,0
12750040,16:07:42,16:07:42,815,26,,,,10446.08,0
12750040,16:08:19,16:08:19,816,27,,,,10597.94,0
12750040,16:09:00,16:09:00,817,28,,,,10804.4,
12750040,16:09:49,16:09:49,145,29,,,,11023.82,0
12750040,16:10:42,16:10:42,146,30,,,,11205.28,0
12750040,16:11:37,16:11:37,147,31,,,,11471.74,0
12750040,16:12:32,16:12:32,148,32,,,,11733.83,0
12750040,16:13:21,16:13:21,149,33,,,,11925.64,0
12750040,16:14:30,16:14:30,150,34,,,,12280.92,0
12750040,16:15:14,16:15:14,151,35,,,,12490.27,0
12750040,16:15:53,16:15:53,152,36,,,,12673.75,0
12750040,16:16:30,16:16:30,9640,37,,,,12891.95,0
12750040,16:17:30,16:17:30,153,38,,,,13071.19,0
12750040,16:17:54,16:17:54,154,39,,,,13227.47,0
12750040,16:20:00,16:20:00,9642,40,,1,,13832.59,
12750050,15:39:00,15:39:00,10737,1,,,1,0,
12750050,15:40:56,15:40:56,10147,2,,,,656.42,0
12750050,15:48:00,15:48:00,9491,3,,,,3607.32,
12750050,15:48:38,15:48:38,8418,4,,,,3893.85,0
12750050,15:49:39,15:49:39,795,5,,,,4319.48,0
12750050,15:51:12,15:51:12,10750,6,,,,4783.84,0
12750050,15:52:13,15:52:13,1074,7,,,,5143.19,0
12750050,15:52:44,15:52:44,1075,8,,,,5401.89,0
12750050,15:54:31,15:54:31,1076,9,,,,6201.63,0
12750050,15:55:38,15:55:38,2453,10,,,,6670.53,0
12750050,15:56:32,15:56:32,2454,11,,,,6885.04,0
12750050,15:57:58,15:57:58,2455,12,,,,7328.35,0
12750050,15:59:00,15:59:00,2456,13,,,,7560.44,
12750050,15:59:28,15:59:28,803,14,,,,7723.34,0
12750050,16:00:19,16:00:19,804,15,,,,8036.43,0
12750050,16:00:55,16:00:55,805,16,,,,8226.18,0
12750050,16:01:34,16:01:34,806,17,,,,8416.79,0
12750050,16:02:29,16:02:29,807,18,,,,8750.42,0
12750050,16:03:00,16:03:00,808,19,,,,8899.92,0
12750050,16:03:50,16:03:50,809,20,,,,9128.96,0
12750050,16:04:29,16:04:29,810,21,,,,9283.88,0
12750050,16:05:12,16:05:12,811,22,,,,9564.52,0
12750050,16:05:46,16:05:46,812,23,,,,9750.47,0
12750050,16:06:43,16:06:43,813,24,,,,10162.51,0
12750050,16:07:12,16:07:12,814,25,,,,10260.5,0
12750050,16:07:42,16:07:42,815,26,,,,10446.08,0
12750050,16:08:19,16:08:19,816,27,,,,10597.94,0
12750050,16:09:00,16:09:00,817,28,,,,10804.4,
12750050,16:09:49,16:09:49,145,29,,,,11023.82,0
12750050,16:10:42,16:10:42,146,30,,,,11205.28,0
12750050,16:11:37,16:11:37,147,31,,,,11471.74,0
12750050,16:12:32,16:12:32,148,32,,,,11733.83,0
12750050,16:13:21,16:13:21,149,33,,,,11925.64,0
12750050,16:14:30,16:14:30,150,34,,,,12280.92,0
12750050,16:15:14,16:15:14,151,35,,,,12490.27,0
12750050,16:15:53,16:15:53,152,36,,,,12673.75,0
12750050,16:16:30,16:16:30,9640,37,,,,12891.95,0
12750050,16:17:30,16:17:30,153,38,,,,13071.19,0
12750050,16:17:54,16:17:54,154,39,,,,13227.47,0
12750050,16:20:00,16:20:00,9642,40,,1,,13832.59,
12750060,15:39:00,15:39:00,10737,1,,,1,0,
12750060,15:40:56,15:40:56,10147,2,,,,656.42,0
12750060,15:48:00,15:48:00,9491,3,,,,3607.32,
12750060,15:48:38,15:48:38,8418,4,,,,3893.85,0
12750060,15:49:39,15:49:39,795,5,,,,4319.48,0
12750060,15:51:12,15:51:12,10750,6,,,,4783.84,0
12750060,15:52:13,15:52:13,1074,7,,,,5143.19,0
12750060,15:52:44,15:52:44,1075,8,,,,5401.89,0
12750060,15:54:31,15:54:31,1076,9,,,,6201.63,0
12750060,15:55:38,15:55:38,2453,10,,,,6670.53,0
12750060,15:56:32,15:56:32,2454,11,,,,6885.04,0
12750060,15:57:58,15:57:58,2455,12,,,,7328.35,0
12750060,15:59:00,15:59:00,2456,13,,,,7560.44,
12750060,15:59:28,15:59:28,803,14,,,,7723.34,0
12750060,16:00:19,16:00:19,804,15,,,,8036.43,0
12750060,16:00:55,16:00:55,805,16,,,,8226.18,0
12750060,16:01:34,16:01:34,806,17,,,,8416.79,0
12750060,16:02:29,16:02:29,807,18,,,,8750.42,0
12750060,16:03:00,16:03:00,808,19,,,,8899.92,0
12750060,16:03:50,16:03:50,809,20,,,,9128.96,0
12750060,16:04:29,16:04:29,810,21,,,,9283.88,0
12750060,16:05:12,16:05:12,811,22,,,,9564.52,0
12750060,16:05:46,16:05:46,812,23,,,,9750.47,0
12750060,16:06:43,16:06:43,813,24,,,,10162.51,0
12750060,16:07:12,16:07:12,814,25,,,,10260.5,0
12750060,16:07:42,16:07:42,815,26,,,,10446.08,0
12750060,16:08:19,16:08:19,816,27,,,,10597.94,0
12750060,16:09:00,16:09:00,817,28,,,,10804.4,
12750060,16:09:49,16:09:49,145,29,,,,11023.82,0
12750060,16:10:42,16:10:42,146,30,,,,11205.28,0
12750060,16:11:37,16:11:37,147,31,,,,11471.74,0
12750060,16:12:32,16:12:32,148,32,,,,11733.83,0
12750060,16:13:21,16:13:21,149,33,,,,11925.64,0
12750060,16:14:30,16:14:30,150,34,,,,12280.92,0
12750060,16:15:14,16:15:14,151,35,,,,12490.27,0
12750060,16:15:53,16:15:53,152,36,,,,12673.75,0
12750060,16:16:30,16:16:30,9640,37,,,,12891.95,0
12750060,16:17:30,16:17:30,153,38,,,,13071.19,0
12750060,16:17:54,16:17:54,154,39,,,,13227.47,0
12750060,16:20:00,16:20:00,9642,40,,1,,13832.59,
13056090,17:35:00,17:35:00,9491,1,,,1,0,
13056090,17:35:55,17:35:55,8418,2,,,,302.68,0
13056090,17:37:12,17:37:12,795,3,,,,746.94,0
13056090,17:38:39,17:38:39,10750,4,,,,1211.3,0
13056090,17:39:36,17:39:36,1074,5,,,,1570.65,0
13056090,17:40:06,17:40:06,1075,6,,,,1829.35,0
13056090,17:41:47,17:41:47,1076,7,,,,2629.09,0
13056090,17:42:50,17:42:50,2453,8,,,,3097.99,0
13056090,17:43:40,17:43:40,2454,9,,,,3312.5,0
13056090,17:45:02,17:45:02,2455,10,,,,3755.81,0
13056090,17:46:00,17:46:00,2456,11,,,,3987.9,
13056090,17:46:22,17:46:22,803,12,,,,4150.8,0
13056090,17:47:03,17:47:03,804,13,,,,4463.89,0
13056090,17:47:32,17:47:32,805,14,,,,4653.64,0
13056090,17:48:03,17:48:03,806,15,,,,4844.25,0
13056090,17:48:47,17:48:47,807,16,,,,5177.88,0
13056090,17:49:12,17:49:12,808,17,,,,5327.38,0
13056090,17:49:52,17:49:52,809,18,,,,5556.42,0
13056090,17:50:23,17:50:23,810,19,,,,5711.34,0
13056090,17:50:57,17:50:57,811,20,,,,5991.98,0
13056090,17:51:25,17:51:25,812,21,,,,6177.93,0
13056090,17:52:10,17:52:10,813,22,,,,6589.97,0
13056090,17:52:33,17:52:33,814,23,,,,6687.96,0
13056090,17:52:58,17:52:58,815,24,,,,6873.54,0
13056090,17:53:27,17:53:27,816,25,,,,7025.4,0
13056090,17:54:00,17:54:00,817,26,,,,7231.86,
13056090,17:54:45,17:54:45,145,27,,,,7451.28,0
13056090,17:55:32,17:55:32,146,28,,,,7632.74,0
13056090,17:56:22,17:56:22,147,29,,,,7899.2,0
13056090,17:57:12,17:57:12,148,30,,,,8161.29,0
13056090,17:57:58,17:57:58,149,31,,,,8353.1,0
13056090,17:59:00,17:59:00,150,32,,,,8708.38,0
13056090,17:59:40,17:59:40,151,33,,,,8917.73,0
13056090,18:00:16,18:00:16,152,34,,,,9101.21,0
13056090,18:00:49,18:00:49,9640,35,,,,9319.41,0
13056090,18:01:44,18:01:44,153,36,,,,9498.65,0
13056090,18:02:05,18:02:05,154,37,,,,9654.93,0
13056090,18:04:00,18:04:00,9642,38,,1,,10249.37,
13130070,20:07:00,20:07:00,9491,1,,,1,0,
13130070,20:07:50,20:07:50,8418,2,,,,302.68,0
13130070,20:09:00,20:09:00,795,3,,,,746.94,0
13130070,20:10:19,20:10:19,10750,4,,,,1211.3,0
13130070,20:11:11,20:11:11,1074,5,,,,1570.65,0
13130070,20:11:38,20:11:38,1075,6,,,,1829.35,0
13130070,20:13:10,20:13:10,1076,7,,,,2629.09,0
13130070,20:14:07,20:14:07,2453,8,,,,3097.99,0
13130070,20:14:53,20:14:53,2454,9,,,,3312.5,0
13130070,20:16:07,20:16:07,2455,10,,,,3755.81,0
13130070,20:17:00,20:17:00,2456,11,,,,3987.9,
13130070,20:17:19,20:17:19,803,12,,,,4150.8,0
13130070,20:17:55,20:17:55,804,13,,,,4463.89,0
13130070,20:18:21,20:18:21,805,14,,,,4653.64,0
13130070,20:18:48,20:18:48,806,15,,,,4844.25,0
13130070,20:19:26,20:19:26,807,16,,,,5177.88,0
13130070,20:19:48,20:19:48,808,17,,,,5327.38,0
13130070,20:20:23,20:20:23,809,18,,,,5556.42,0
13130070,20:20:50,20:20:50,810,19,,,,5711.34,0
13130070,20:21:20,20:21:20,811,20,,,,5991.98,0
13130070,20:21:44,20:21:44,812,21,,,,6177.93,0
13130070,20:22:24,20:22:24,813,22,,,,6589.97,0
13130070,20:22:44,20:22:44,814,23,,,,6687.96,0
13130070,20:23:05,20:23:05,815,24,,,,6873.54,0
13130070,20:23:31,20:23:31,816,25,,,,7025.4,0
13130070,20:24:00,20:24:00,817,26,,,,7231.86,
13130070,20:24:40,20:24:40,145,27,,,,7451.28,0
13130070,20:25:23,20:25:23,146,28,,,,7632.74,0
13130070,20:26:08,20:26:08,147,29,,,,7899.2,0
13130070,20:26:53,20:26:53,148,30,,,,8161.29,0
13130070,20:27:34,20:27:34,149,31,,,,8353.1,0
13130070,20:28:30,20:28:30,150,32,,,,8708.38,0
13130070,20:29:06,20:29:06,151,33,,,,8917.73,0
13130070,20:29:38,20:29:38,152,34,,,,9101.21,0
13130070,20:30:08,20:30:08,9640,35,,,,9319.41,0
13130070,20:30:57,20:30:57,153,36,,,,9498.65,0
13130070,20:31:17,20:31:17,154,37,,,,9654.93,0
13130070,20:33:00,20:33:00,9642,38,,1,,10249.37,
13154010,15:54:00,15:54:00,9491,1,,,1,0,
13154010,15:54:55,15:54:55,8418,2,,,,302.68,0
13154010,15:56:12,15:56:12,795,3,,,,746.94,0
13154010,15:57:39,15:57:39,10750,4,,,,1211.3,0
13154010,15:58:36,15:58:36,1074,5,,,,1570.65,0
13154010,15:59:06,15:59:06,1075,6,,,,1829.35,0
13154010,16:00:47,16:00:47,1076,7,,,,2629.09,0
13154010,16:01:50,16:01:50,2453,8,,,,3097.99,0
13154010,16:02:40,16:02:40,2454,9,,,,3312.5,0
13154010,16:04:02,16:04:02,2455,10,,,,3755.81,0
13154010,16:05:00,16:05:00,2456,11,,,,3987.9,
13154010,16:05:22,16:05:22,803,12,,,,4150.8,0
13154010,16:06:03,16:06:03,804,13,,,,4463.89,0
13154010,16:06:32,16:06:32,805,14,,,,4653.64,0
13154010,16:07:03,16:07:03,806,15,,,,4844.25,0
13154010,16:07:47,16:07:47,807,16,,,,5177.88,0
13154010,16:08:12,16:08:12,808,17,,,,5327.38,0
13154010,16:08:52,16:08:52,809,18,,,,5556.42,0
13154010,16:09:23,16:09:23,810,19,,,,5711.34,0
13154010,16:09:57,16:09:57,811,20,,,,5991.98,0
13154010,16:10:25,16:10:25,812,21,,,,6177.93,0
13154010,16:11:10,16:11:10,813,22,,,,6589.97,0
13154010,16:11:33,16:11:33,814,23,,,,6687.96,0
13154010,16:11:58,16:11:58,815,24,,,,6873.54,0
13154010,16:12:27,16:12:27,816,25,,,,7025.4,0
13154010,16:13:00,16:13:00,817,26,,,,7231.86,
13154010,16:13:45,16:13:45,145,27,,,,7451.28,0
13154010,16:14:32,16:14:32,146,28,,,,7632.74,0
13154010,16:15:22,16:15:22,147,29,,,,7899.2,0
13154010,16:16:12,16:16:12,148,30,,,,8161.29,0
13154010,16:16:58,16:16:58,149,31,,,,8353.1,0
13154010,16:18:00,16:18:00,150,32,,,,8708.38,0
13154010,16:18:40,16:18:40,151,33,,,,8917.73,0
13154010,16:19:16,16:19:16,152,34,,,,9101.21,0
13154010,16:19:49,16:19:49,9640,35,,,,9319.41,0
13154010,16:20:44,16:20:44,153,36,,,,9498.65,0
13154010,16:21:05,16:21:05,154,37,,,,9654.93,0
13154010,16:23:00,16:23:00,9642,38,,1,,10249.37,
13154120,15:54:00,15:54:00,9491,1,,,1,0,
13154120,15:54:55,15:54:55,8418,2,,,,302.68,0
13154120,15:56:12,15:56:12,795,3,,,,746.94,0
13154120,15:57:39,15:57:39,10750,4,,,,1211.3,0
13154120,15:58:36,15:58:36,1074,5,,,,1570.65,0
13154120,15:59:06,15:59:06,1075,6,,,,1829.35,0
13154120,16:00:47,16:00:47,1076,7,,,,2629.09,0
13154120,16:01:50,16:01:50,2453,8,,,,3097.99,0
13154120,16:02:40,16:02:40,2454,9,,,,3312.5,0
13154120,16:04:02,16:04:02,2455,10,,,,3755.81,0
13154120,16:05:00,16:05:00,2456,11,,,,3987.9,
13154120,16:05:22,16:05:22,803,12,,,,4150.8,0
13154120,16:06:03,16:06:03,804,13,,,,4463.89,0
13154120,16:06:32,16:06:32,805,14,,,,4653.64,0
13154120,16:07:03,16:07:03,806,15,,,,4844.25,0
13154120,16:07:47,16:07:47,807,16,,,,5177.88,0
13154120,16:08:12,16:08:12,808,17,,,,5327.38,0
13154120,16:08:52,16:08:52,809,18,,,,5556.42,0
13154120,16:09:23,16:09:23,810,19,,,,5711.34,0
13154120,16:09:57,16:09:57,811,20,,,,5991.98,0
13154120,16:10:25,16:10:25,812,21,,,,6177.93,0
13154120,16:11:10,16:11:10,813,22,,,,6589.97,0
13154120,16:11:33,16:11:33,814,23,,,,6687.96,0
13154120,16:11:58,16:11:58,815,24,,,,6873.54,0
13154120,16:12:27,16:12:27,816,25,,,,7025.4,0
13154120,16:13:00,16:13:00,817,26,,,,7231.86,
13154120,16:13:45,16:13:45,145,27,,,,7451.28,0
13154120,16:14:32,16:14:32,146,28,,,,7632.74,0
13154120,16:15:22,16:15:22,147,29,,,,7899.2,0
13154120,16:16:12,16:16:12,148,30,,,,8161.29,0
13154120,16:16:58,16:16:58,149,31,,,,8353.1,0
13154120,16:18:00,16:18:00,150,32,,,,8708.38,0
13154120,16:18:40,16:18:40,151,33,,,,8917.73,0
13154120,16:19:16,16:19:16,152,34,,,,9101.21,0
13154120,16:19:49,16:19:49,9640,35,,,,9319.41,0
13154120,16:20:44,16:20:44,153,36,,,,9498.65,0
13154120,16:21:05,16:21:05,154,37,,,,9654.93,0
13154120,16:23:00,16:23:00,9642,38,,1,,10249.37,
13262070,22:07:00,22:07:00,9491,1,,,1,0,
13262070,22:07:50,22:07:50,8418,2,,,,302.68,0
13262070,22:09:00,22:09:00,795,3,,,,746.94,0
13262070,22:10:19,22:10:19,10750,4,,,,1211.3,0
13262070,22:11:11,22:11:11,1074,5,,,,1570.65,0
13262070,22:11:38,22:11:38,1075,6,,,,1829.35,0
13262070,22:13:10,22:13:10,1076,7,,,,2629.09,0
13262070,22:14:07,22:14:07,2453,8,,,,3097.99,0
13262070,22:14:53,22:14:53,2454,9,,,,3312.5,0
13262070,22:16:07,22:16:07,2455,10,,,,3755.81,0
13262070,22:17:00,22:17:00,2456,11,,,,3987.9,
13262070,22:17:19,22:17:19,803,12,,,,4150.8,0
13262070,22:17:55,22:17:55,804,13,,,,4463.89,0
13262070,22:18:21,22:18:21,805,14,,,,4653.64,0
13262070,22:18:48,22:18:48,806,15,,,,4844.25,0
13262070,22:19:26,22:19:26,807,16,,,,5177.88,0
13262070,22:19:48,22:19:48,808,17,,,,5327.38,0
13262070,22:20:23,22:20:23,809,18,,,,5556.42,0
13262070,22:20:50,22:20:50,810,19,,,,5711.34,0
13262070,22:21:20,22:21:20,811,20,,,,5991.98,0
13262070,22:21:44,22:21:44,812,21,,,,6177.93,0
13262070,22:22:24,22:22:24,813,22,,,,6589.97,0
13262070,22:22:44,22:22:44,814,23,,,,6687.96,0
13262070,22:23:05,22:23:05,815,24,,,,6873.54,0
13262070,22:23:31,22:23:31,816,25,,,,7025.4,0
13262070,22:24:00,22:24:00,817,26,,,,7231.86,
13262070,22:24:40,22:24:40,145,27,,,,7451.28,0
13262070,22:25:23,22:25:23,146,28,,,,7632.74,0
13262070,22:26:08,22:26:08,147,29,,,,7899.2,0
13262070,22:26:53,22:26:53,148,30,,,,8161.29,0
13262070,22:27:34,22:27:34,149,31,,,,8353.1,0
13262070,22:28:30,22:28:30,150,32,,,,8708.38,0
13262070,22:29:06,22:29:06,151,33,,,,8917.73,0
13262070,22:29:38,22:29:38,152,34,,,,9101.21,0
13262070,22:30:08,22:30:08,9640,35,,,,9319.41,0
13262070,22:30:57,22:30:57,153,36,,,,9498.65,0
13262070,22:31:17,22:31:17,154,37,,,,9654.93,0
13262070,22:33:00,22:33:00,9642,38,,1,,10249.37,
13326080,10:54:00,10:54:00,9491,1,,,1,0,
13326080,10:54:50,10:54:50,8418,2,,,,302.68,0
13326080,10:56:00,10:56:00,795,3,,,,746.94,0
13326080,10:57:19,10:57:19,10750,4,,,,1211.3,0
13326080,10:58:11,10:58:11,1074,5,,,,1570.65,0
13326080,10:58:38,10:58:38,1075,6,,,,1829.35,0
13326080,11:00:10,11:00:10,1076,7,,,,2629.09,0
13326080,11:01:07,11:01:07,2453,8,,,,3097.99,0
13326080,11:01:53,11:01:53,2454,9,,,,3312.5,0
13326080,11:03:07,11:03:07,2455,10,,,,3755.81,0
13326080,11:04:00,11:04:00,2456,11,,,,3987.9,
13326080,11:04:19,11:04:19,803,12,,,,4150.8,0
13326080,11:04:55,11:04:55,804,13,,,,4463.89,0
13326080,11:05:21,11:05:21,805,14,,,,4653.64,0
13326080,11:05:48,11:05:48,806,15,,,,4844.25,0
13326080,11:06:26,11:06:26,807,16,,,,5177.88,0
13326080,11:06:48,11:06:48,808,17,,,,5327.38,0
13326080,11:07:23,11:07:23,809,18,,,,5556.42,0
13326080,11:07:50,11:07:50,810,19,,,,5711.34,0
13326080,11:08:20,11:08:20,811,20,,,,5991.98,0
13326080,11:08:44,11:08:44,812,21,,,,6177.93,0
13326080,11:09:24,11:09:24,813,22,,,,6589.97,0
13326080,11:09:44,11:09:44,814,23,,,,6687.96,0
13326080,11:10:05,11:10:05,815,24,,,,6873.54,0
13326080,11:10:31,11:10:31,816,25,,,,7025.4,0
13326080,11:11:00,11:11:00,817,26,,,,7231.86,
13326080,11:11:40,11:11:40,145,27,,,,7451.28,0
13326080,11:12:23,11:12:23,146,28,,,,7632.74,0
13326080,11:13:08,11:13:08,147,29,,,,7899.2,0
13326080,11:13:53,11:13:53,148,30,,,,8161.29,0
13326080,11:14:34,11:14:34,149,31,,,,8353.1,0
13326080,11:15:30,11:15:30,150,32,,,,8708.38,0
13326080,11:16:06,11:16:06,151,33,,,,8917.73,0
13326080,11:16:38,11:16:38,152,34,,,,9101.21,0
13326080,11:17:08,11:17:08,9640,35,,,,9319.41,0
13326080,11:17:57,11:17:57,153,36,,,,9498.65,0
13326080,11:18:17,11:18:17,154,37,,,,9654.93,0
13326080,11:20:00,11:20:00,9642,38,,1,,10249.37,
13326100,10:54:00,10:54:00,9491,1,,,1,0,
13326100,10:54:50,10:54:50,8418,2,,,,302.68,0
13326100,10:56:00,10:56:00,795,3,,,,746.94,0
13326100,10:57:19,10:57:19,10750,4,,,,1211.3,0
13326100,10:58:11,10:58:11,1074,5,,,,1570.65,0
13326100,10:58:38,10:58:38,1075,6,,,,1829.35,0
13326100,11:00:10,11:00:10,1076,7,,,,2629.09,0
13326100,11:01:07,11:01:07,2453,8,,,,3097.99,0
13326100,11:01:53,11:01:53,2454,9,,,,3312.5,0
13326100,11:03:07,11:03:07,2455,10,,,,3755.81,0
13326100,11:04:00,11:04:00,2456,11,,,,3987.9,
13326100,11:04:19,11:04:19,803,12,,,,4150.8,0
13326100,11:04:55,11:04:55,804,13,,,,4463.89,0
13326100,11:05:21,11:05:21,805,14,,,,4653.64,0
13326100,11:05:48,11:05:48,806,15,,,,4844.25,0
13326100,11:06:26,11:06:26,807,16,,,,5177.88,0
13326100,11:06:48,11:06:48,808,17,,,,5327.38,0
13326100,11:07:23,11:07:23,809,18,,,,5556.42,0
13326100,11:07:50,11:07:50,810,19,,,,5711.34,0
13326100,11:08:20,11:08:20,811,20,,,,5991.98,0
13326100,11:08:44,11:08:44,812,21,,,,6177.93,0
13326100,11:09:24,11:09:24,813,22,,,,6589.97,0
13326100,11:09:44,11:09:44,814,23,,,,6687.96,0
13326100,11:10:05,11:10:05,815,24,,,,6873.54,0
13326100,11:10:31,11:10:31,816,25,,,,7025.4,0
13326100,11:11:00,11:11:00,817,26,,,,7231.86,
13326100,11:11:40,11:11:40,145,27,,,,7451.28,0
13326100,11:12:23,11:12:23,146,28,,,,7632.74,0
13326100,11:13:08,11:13:08,147,29,,,,7899.2,0
13326100,11:13:53,11:13:53,148,30,,,,8161.29,0
13326100,11:14:34,11:14:34,149,31,,,,8353.1,0
13326100,11:15:30,11:15:30,150,32,,,,8708.38,0
13326100,11:16:06,11:16:06,151,33,,,,8917.73,0
13326100,11:16:38,11:16:38,152,34,,,,9101.21,0
13326100,11:17:08,11:17:08,9640,35,,,,9319.41,0
13326100,11:17:57,11:17:57,153,36,,,,9498.65,0
13326100,11:18:17,11:18:17,154,37,,,,9654.93,0
13326100,11:20:00,11:20:00,9642,38,,1,,10249.37,
13326110,10:54:00,10:54:00,9491,1,,,1,0,
13326110,10:54:50,10:54:50,8418,2,,,,302.68,0
13326110,10:56:00,10:56:00,795,3,,,,746.94,0
13326110,10:57:19,10:57:19,10750,4,,,,1211.3,0
13326110,10:58:11,10:58:11,1074,5,,,,1570.65,0
13326110,10:58:38,10:58:38,1075,6,,,,1829.35,0
13326110,11:00:10,11:00:10,1076,7,,,,2629.09,0
13326110,11:01:07,11:01:07,2453,8,,,,3097.99,0
13326110,11:01:53,11:01:53,2454,9,,,,3312.5,0
13326110,11:03:07,11:03:07,2455,10,,,,3755.81,0
13326110,11:04:00,11:04:00,2456,11,,,,3987.9,
13326110,11:04:19,11:04:19,803,12,,,,4150.8,0
13326110,11:04:55,11:04:55,804,13,,,,4463.89,0
13326110,11:05:21,11:05:21,805,14,,,,4653.64,0
13326110,11:05:48,11:05:48,806,15,,,,4844.25,0
13326110,11:06:26,11:06:26,807,16,,,,5177.88,0
13326110,11:06:48,11:06:48,808,17,,,,5327.38,0
13326110,11:07:23,11:07:23,809,18,,,,5556.42,0
13326110,11:07:50,11:07:50,810,19,,,,5711.34,0
13326110,11:08:20,11:08:20,811,20,,,,5991.98,0
13326110,11:08:44,11:08:44,812,21,,,,6177.93,0
13326110,11:09:24,11:09:24,813,22,,,,6589.97,0
13326110,11:09:44,11:09:44,814,23,,,,6687.96,0
13326110,11:10:05,11:10:05,815,24,,,,6873.54,0
13326110,11:10:31,11:10:31,816,25,,,,7025.4,0
13326110,11:11:00,11:11:00,817,26,,,,7231.86,
13326110,11:11:40,11:11:40,145,27,,,,7451.28,0
13326110,11:12:23,11:12:23,146,28,,,,7632.74,0
13326110,11:13:08,11:13:08,147,29,,,,7899.2,0
13326110,11:13:53,11:13:53,148,30,,,,8161.29,0
13326110,11:14:34,11:14:34,149,31,,,,8353.1,0
13326110,11:15:30,11:15:30,150,32,,,,8708.38,0
13326110,11:16:06,11:16:06,151,33,,,,8917.73,0
13326110,11:16:38,11:16:38,152,34,,,,9101.21,0
13326110,11:17:08,11:17:08,9640,35,,,,9319.41,0
13326110,11:17:57,11:17:57,153,36,,,,9498.65,0
13326110,11:18:17,11:18:17,154,37,,,,9654.93,0
13326110,11:20:00,11:20:00,9642,38,,1,,10249.37,
13452010,17:24:00,17:24:00,9491,1,,,1,0,
13452010,17:24:55,17:24:55,8418,2,,,,302.68,0
13452010,17:26:12,17:26:12,795,3,,,,746.94,0
13452010,17:27:39,17:27:39,10750,4,,,,1211.3,0
13452010,17:28:36,17:28:36,1074,5,,,,1570.65,0
13452010,17:29:06,17:29:06,1075,6,,,,1829.35,0
13452010,17:30:47,17:30:47,1076,7,,,,2629.09,0
13452010,17:31:50,17:31:50,2453,8,,,,3097.99,0
13452010,17:32:40,17:32:40,2454,9,,,,3312.5,0
13452010,17:34:02,17:34:02,2455,10,,,,3755.81,0
13452010,17:35:00,17:35:00,2456,11,,,,3987.9,
13452010,17:35:22,17:35:22,803,12,,,,4150.8,0
13452010,17:36:03,17:36:03,804,13,,,,4463.89,0
13452010,17:36:32,17:36:32,805,14,,,,4653.64,0
13452010,17:37:03,17:37:03,806,15,,,,4844.25,0
13452010,17:37:47,17:37:47,807,16,,,,5177.88,0
13452010,17:38:12,17:38:12,808,17,,,,5327.38,0
13452010,17:38:52,17:38:52,809,18,,,,5556.42,0
13452010,17:39:23,17:39:23,810,19,,,,5711.34,0
13452010,17:39:57,17:39:57,811,20,,,,5991.98,0
13452010,17:40:25,17:40:25,812,21,,,,6177.93,0
13452010,17:41:10,17:41:10,813,22,,,,6589.97,0
13452010,17:41:33,17:41:33,814,23,,,,6687.96,0
13452010,17:41:58,17:41:58,815,24,,,,6873.54,0
13452010,17:42:27,17:42:27,816,25,,,,7025.4,0
13452010,17:43:00,17:43:00,817,26,,,,7231.86,
13452010,17:43:45,17:43:45,145,27,,,,7451.28,0
13452010,17:44:32,17:44:32,146,28,,,,7632.74,0
13452010,17:45:22,17:45:22,147,29,,,,7899.2,0
13452010,17:46:12,17:46:12,148,30,,,,8161.29,0
13452010,17:46:58,17:46:58,149,31,,,,8353.1,0
13452010,17:48:00,17:48:00,150,32,,,,8708.38,0
13452010,17:48:40,17:48:40,151,33,,,,8917.73,0
13452010,17:49:16,17:49:16,152,34,,,,9101.21,0
13452010,17:49:49,17:49:49,9640,35,,,,9319.41,0
13452010,17:50:44,17:50:44,153,36,,,,9498.65,0
13452010,17:51:05,17:51:05,154,37,,,,9654.93,0
13452010,17:53:00,17:53:00,9642,38,,1,,10249.37,
13452120,17:24:00,17:24:00,9491,1,,,1,0,
13452120,17:24:55,17:24:55,8418,2,,,,302.68,0
13452120,17:26:12,17:26:12,795,3,,,,746.94,0
13452120,17:27:39,17:27:39,10750,4,,,,1211.3,0
13452120,17:28:36,17:28:36,1074,5,,,,1570.65,0
13452120,17:29:06,17:29:06,1075,6,,,,1829.35,0
13452120,17:30:47,17:30:47,1076,7,,,,2629.09,0
13452120,17:31:50,17:31:50,2453,8,,,,3097.99,0
13452120,17:32:40,17:32:40,2454,9,,,,3312.5,0
13452120,17:34:02,17:34:02,2455,10,,,,3755.81,0
13452120,17:35:00,17:35:00,2456,11,,,,3987.9,
13452120,17:35:22,17:35:22,803,12,,,,4150.8,0
13452120,17:36:03,17:36:03,804,13,,,,4463.89,0
13452120,17:36:32,17:36:32,805,14,,,,4653.64,0
13452120,17:37:03,17:37:03,806,15,,,,4844.25,0
13452120,17:37:47,17:37:47,807,16,,,,5177.88,0
13452120,17:38:12,17:38:12,808,17,,,,5327.38,0
13452120,17:38:52,17:38:52,809,18,,,,5556.42,0
13452120,17:39:23,17:39:23,810,19,,,,5711.34,0
13452120,17:39:57,17:39:57,811,20,,,,5991.98,0
13452120,17:40:25,17:40:25,812,21,,,,6177.93,0
13452120,17:41:10,17:41:10,813,22,,,,6589.97,0
13452120,17:41:33,17:41:33,814,23,,,,6687.96,0
13452120,17:41:58,17:41:58,815,24,,,,6873.54,0
13452120,17:42:27,17:42:27,816,25,,,,7025.4,0
13452120,17:43:00,17:43:00,817,26,,,,7231.86,
13452120,17:43:45,17:43:45,145,27,,,,7451.28,0
13452120,17:44:32,17:44:32,146,28,,,,7632.74,0
13452120,17:45:22,17:45:22,147,29,,,,7899.2,0
13452120,17:46:12,17:46:12,148,30,,,,8161.29,0
13452120,17:46:58,17:46:58,149,31,,,,8353.1,0
13452120,17:48:00,17:48:00,150,32,,,,8708.38,0
13452120,17:48:40,17:48:40,151,33,,,,8917.73,0
13452120,17:49:16,17:49:16,152,34,,,,9101.21,0
13452120,17:49:49,17:49:49,9640,35,,,,9319.41,0
13452120,17:50:44,17:50:44,153,36,,,,9498.65,0
13452120,17:51:05,17:51:05,154,37,,,,9654.93,0
13452120,17:53:00,17:53:00,9642,38,,1,,10249.37,
13461080,23:24:00,23:24:00,9491,1,,,1,0,
13461080,23:24:50,23:24:50,8418,2,,,,302.68,0
13461080,23:26:00,23:26:00,795,3,,,,746.94,0
13461080,23:27:19,23:27:19,10750,4,,,,1211.3,0
13461080,23:28:11,23:28:11,1074,5,,,,1570.65,0
13461080,23:28:38,23:28:38,1075,6,,,,1829.35,0
13461080,23:30:10,23:30:10,1076,7,,,,2629.09,0
13461080,23:31:07,23:31:07,2453,8,,,,3097.99,0
13461080,23:31:53,23:31:53,2454,9,,,,3312.5,0
13461080,23:33:07,23:33:07,2455,10,,,,3755.81,0
13461080,23:34:00,23:34:00,2456,11,,,,3987.9,
13461080,23:34:19,23:34:19,803,12,,,,4150.8,0
13461080,23:34:55,23:34:55,804,13,,,,4463.89,0
13461080,23:35:21,23:35:21,805,14,,,,4653.64,0
13461080,23:35:48,23:35:48,806,15,,,,4844.25,0
13461080,23:36:26,23:36:26,807,16,,,,5177.88,0
13461080,23:36:48,23:36:48,808,17,,,,5327.38,0
13461080,23:37:23,23:37:23,809,18,,,,5556.42,0
13461080,23:37:50,23:37:50,810,19,,,,5711.34,0
13461080,23:38:20,23:38:20,811,20,,,,5991.98,0
13461080,23:38:44,23:38:44,812,21,,,,6177.93,0
13461080,23:39:24,23:39:24,813,22,,,,6589.97,0
13461080,23:39:44,23:39:44,814,23,,,,6687.96,0
13461080,23:40:05,23:40:05,815,24,,,,6873.54,0
13461080,23:40:31,23:40:31,816,25,,,,7025.4,0
13461080,23:41:00,23:41:00,817,26,,,,7231.86,
13461080,23:41:40,23:41:40,145,27,,,,7451.28,0
13461080,23:42:23,23:42:23,146,28,,,,7632.74,0
13461080,23:43:08,23:43:08,147,29,,,,7899.2,0
13461080,23:43:53,23:43:53,148,30,,,,8161.29,0
13461080,23:44:34,23:44:34,149,31,,,,8353.1,0
13461080,23:45:30,23:45:30,150,32,,,,8708.38,0
13461080,23:46:06,23:46:06,151,33,,,,8917.73,0
13461080,23:46:38,23:46:38,152,34,,,,9101.21,0
13461080,23:47:08,23:47:08,9640,35,,,,9319.41,0
13461080,23:47:57,23:47:57,153,36,,,,9498.65,0
13461080,23:48:17,23:48:17,154,37,,,,9654.93,0
13461080,23:50:00,23:50:00,9642,38,,1,,10249.37,
13461100,23:24:00,23:24:00,9491,1,,,1,0,
13461100,23:24:50,23:24:50,8418,2,,,,302.68,0
13461100,23:26:00,23:26:00,795,3,,,,746.94,0
13461100,23:27:19,23:27:19,10750,4,,,,1211.3,0
13461100,23:28:11,23:28:11,1074,5,,,,1570.65,0
13461100,23:28:38,23:28:38,1075,6,,,,1829.35,0
13461100,23:30:10,23:30:10,1076,7,,,,2629.09,0
13461100,23:31:07,23:31:07,2453,8,,,,3097.99,0
13461100,23:31:53,23:31:53,2454,9,,,,3312.5,0
13461100,23:33:07,23:33:07,2455,10,,,,3755.81,0
13461100,23:34:00,23:34:00,2456,11,,,,3987.9,
13461100,23:34:19,23:34:19,803,12,,,,4150.8,0
13461100,23:34:55,23:34:55,804,13,,,,4463.89,0
13461100,23:35:21,23:35:21,805,14,,,,4653.64,0
13461100,23:35:48,23:35:48,806,15,,,,4844.25,0
13461100,23:36:26,23:36:26,807,16,,,,5177.88,0
13461100,23:36:48,23:36:48,808,17,,,,5327.38,0
13461100,23:37:23,23:37:23,809,18,,,,5556.42,0
13461100,23:37:50,23:37:50,810,19,,,,5711.34,0
13461100,23:38:20,23:38:20,811,20,,,,5991.98,0
13461100,23:38:44,23:38:44,812,21,,,,6177.93,0
13461100,23:39:24,23:39:24,813,22,,,,6589.97,0
13461100,23:39:44,23:39:44,814,23,,,,6687.96,0
13461100,23:40:05,23:40:05,815,24,,,,6873.54,0
13461100,23:40:31,23:40:31,816,25,,,,7025.4,0
13461100,23:41:00,23:41:00,817,26,,,,7231.86,
13461100,23:41:40,23:41:40,145,27,,,,7451.28,0
13461100,23:42:23,23:42:23,146,28,,,,7632.74,0
13461100,23:43:08,23:43:08,147,29,,,,7899.2,0
13461100,23:43:53,23:43:53,148,30,,,,8161.29,0
13461100,23:44:34,23:44:34,149,31,,,,8353.1,0
13461100,23:45:30,23:45:30,150,32,,,,8708.38,0
13461100,23:46:06,23:46:06,151,33,,,,8917.73,0
13461100,23:46:38,23:46:38,152,34,,,,9101.21,0
13461100,23:47:08,23:47:08,9640,35,,,,9319.41,0
13461100,23:47:57,23:47:57,153,36,,,,9498.65,0
13461100,23:48:17,23:48:17,154,37,,,,9654.93,0
13461100,23:50:00,23:50:00,9642,38,,1,,10249.37,
13461110,23:24:00,23:24:00,9491,1,,,1,0,
13461110,23:24:50,23:24:50,8418,2,,,,302.68,0
13461110,23:26:00,23:26:00,795,3,,,,746.94,0
13461110,23:27:19,23:27:19,10750,4,,,,1211.3,0
13461110,23:28:11,23:28:11,1074,5,,,,1570.65,0
13461110,23:28:38,23:28:38,1075,6,,,,1829.35,0
13461110,23:30:10,23:30:10,1076,7,,,,2629.09,0
13461110,23:31:07,23:31:07,2453,8,,,,3097.99,0
13461110,23:31:53,23:31:53,2454,9,,,,3312.5,0
13461110,23:33:07,23:33:07,2455,10,,,,3755.81,0
13461110,23:34:00,23:34:00,2456,11,,,,3987.9,
13461110,23:34:19,23:34:19,803,12,,,,4150.8,0
13461110,23:34:55,23:34:55,804,13,,,,4463.89,0
13461110,23:35:21,23:35:21,805,14,,,,4653.64,0
13461110,23:35:48,23:35:48,806,15,,,,4844.25,0
13461110,23:36:26,23:36:26,807,16,,,,5177.88,0
13461110,23:36:48,23:36:48,808,17,,,,5327.38,0
13461110,23:37:23,23:37:23,809,18,,,,5556.42,0
13461110,23:37:50,23:37:50,810,19,,,,5711.34,0
13461110,23:38:20,23:38:20,811,20,,,,5991.98,0
13461110,23:38:44,23:38:44,812,21,,,,6177.93,0
13461110,23:39:24,23:39:24,813,22,,,,6589.97,0
13461110,23:39:44,23:39:44,814,23,,,,6687.96,0
13461110,23:40:05,23:40:05,815,24,,,,6873.54,0
13461110,23:40:31,23:40:31,816,25,,,,7025.4,0
13461110,23:41:00,23:41:00,817,26,,,,7231.86,
13461110,23:41:40,23:41:40,145,27,,,,7451.28,0
13461110,23:42:23,23:42:23,146,28,,,,7632.74,0
13461110,23:43:08,23:43:08,147,29,,,,7899.2,0
13461110,23:43:53,23:43:53,148,30,,,,8161.29,0
13461110,23:44:34,23:44:34,149,31,,,,8353.1,0
13461110,23:45:30,23:45:30,150,32,,,,8708.38,0
13461110,23:46:06,23:46:06,151,33,,,,8917.73,0
13461110,23:46:38,23:46:38,152,34,,,,9101.21,0
13461110,23:47:08,23:47:08,9640,35,,,,9319.41,0
13461110,23:47:57,23:47:57,153,36,,,,9498.65,0
13461110,23:48:17,23:48:17,154,37,,,,9654.93,0
13461110,23:50:00,23:50:00,9642,38,,1,,10249.37,
13465090,15:05:00,15:05:00,9491,1,,,1,0,
13465090,15:05:55,15:05:55,8418,2,,,,302.68,0
13465090,15:07:12,15:07:12,795,3,,,,746.94,0
13465090,15:08:39,15:08:39,10750,4,,,,1211.3,0
13465090,15:09:36,15:09:36,1074,5,,,,1570.65,0
13465090,15:10:06,15:10:06,1075,6,,,,1829.35,0
13465090,15:11:47,15:11:47,1076,7,,,,2629.09,0
13465090,15:12:50,15:12:50,2453,8,,,,3097.99,0
13465090,15:13:40,15:13:40,2454,9,,,,3312.5,0
13465090,15:15:02,15:15:02,2455,10,,,,3755.81,0
13465090,15:16:00,15:16:00,2456,11,,,,3987.9,
13465090,15:16:22,15:16:22,803,12,,,,4150.8,0
13465090,15:17:03,15:17:03,804,13,,,,4463.89,0
13465090,15:17:32,15:17:32,805,14,,,,4653.64,0
13465090,15:18:03,15:18:03,806,15,,,,4844.25,0
13465090,15:18:47,15:18:47,807,16,,,,5177.88,0
13465090,15:19:12,15:19:12,808,17,,,,5327.38,0
13465090,15:19:52,15:19:52,809,18,,,,5556.42,0
13465090,15:20:23,15:20:23,810,19,,,,5711.34,0
13465090,15:20:57,15:20:57,811,20,,,,5991.98,0
13465090,15:21:25,15:21:25,812,21,,,,6177.93,0
13465090,15:22:10,15:22:10,813,22,,,,6589.97,0
13465090,15:22:33,15:22:33,814,23,,,,6687.96,0
13465090,15:22:58,15:22:58,815,24,,,,6873.54,0
13465090,15:23:27,15:23:27,816,25,,,,7025.4,0
13465090,15:24:00,15:24:00,817,26,,,,7231.86,
13465090,15:24:45,15:24:45,145,27,,,,7451.28,0
13465090,15:25:32,15:25:32,146,28,,,,7632.74,0
13465090,15:26:22,15:26:22,147,29,,,,7899.2,0
13465090,15:27:12,15:27:12,148,30,,,,8161.29,0
13465090,15:27:58,15:27:58,149,31,,,,8353.1,0
13465090,15:29:00,15:29:00,150,32,,,,8708.38,0
13465090,15:29:40,15:29:40,151,33,,,,8917.73,0
13465090,15:30:16,15:30:16,152,34,,,,9101.21,0
13465090,15:30:49,15:30:49,9640,35,,,,9319.41,0
13465090,15:31:44,15:31:44,153,36,,,,9498.65,0
13465090,15:32:05,15:32:05,154,37,,,,9654.93,0
13465090,15:34:00,15:34:00,9642,38,,1,,10249.37,
13748010,15:24:00,15:24:00,9491,1,,,1,0,
13748010,15:24:55,15:24:55,8418,2,,,,302.68,0
13748010,15:26:12,15:26:12,795,3,,,,746.94,0
13748010,15:27:39,15:27:39,10750,4,,,,1211.3,0
13748010,15:28:36,15:28:36,1074,5,,,,1570.65,0
13748010,15:29:06,15:29:06,1075,6,,,,1829.35,0
13748010,15:30:47,15:30:47,1076,7,,,,2629.09,0
13748010,15:31:50,15:31:50,2453,8,,,,3097.99,0
13748010,15:32:40,15:32:40,2454,9,,,,3312.5,0
13748010,15:34:02,15:34:02,2455,10,,,,3755.81,0
13748010,15:35:00,15:35:00,2456,11,,,,3987.9,
13748010,15:35:22,15:35:22,803,12,,,,4150.8,0
13748010,15:36:03,15:36:03,804,13,,,,4463.89,0
13748010,15:36:32,15:36:32,805,14,,,,4653.64,0
13748010,15:37:03,15:37:03,806,15,,,,4844.25,0
13748010,15:37:47,15:37:47,807,16,,,,5177.88,0
13748010,15:38:12,15:38:12,808,17,,,,5327.38,0
13748010,15:38:52,15:38:52,809,18,,,,5556.42,0
13748010,15:39:23,15:39:23,810,19,,,,5711.34,0
13748010,15:39:57,15:39:57,811,20,,,,5991.98,0
13748010,15:40:25,15:40:25,812,21,,,,6177.93,0
13748010,15:41:10,15:41:10,813,22,,,,6589.97,0
13748010,15:41:33,15:41:33,814,23,,,,6687.96,0
13748010,15:41:58,15:41:58,815,24,,,,6873.54,0
13748010,15:42:27,15:42:27,816,25,,,,7025.4,0
13748010,15:43:00,15:43:00,817,26,,,,7231.86,
13748010,15:43:45,15:43:45,145,27,,,,7451.28,0
13748010,15:44:32,15:44:32,146,28,,,,7632.74,0
13748010,15:45:22,15:45:22,147,29,,,,7899.2,0
13748010,15:46:12,15:46:12,148,30,,,,8161.29,0
13748010,15:46:58,15:46:58,149,31,,,,8353.1,0
13748010,15:48:00,15:48:00,150,32,,,,8708.38,0
13748010,15:48:40,15:48:40,151,33,,,,8917.73,0
13748010,15:49:16,15:49:16,152,34,,,,9101.21,0
13748010,15:49:49,15:49:49,9640,35,,,,9319.41,0
13748010,15:50:44,15:50:44,153,36,,,,9498.65,0
13748010,15:51:05,15:51:05,154,37,,,,9654.93,0
13748010,15:53:00,15:53:00,9642,38,,1,,10249.37,
13748120,15:24:00,15:24:00,9491,1,,,1,0,
13748120,15:24:55,15:24:55,8418,2,,,,302.68,0
13748120,15:26:12,15:26:12,795,3,,,,746.94,0
13748120,15:27:39,15:27:39,10750,4,,,,1211.3,0
13748120,15:28:36,15:28:36,1074,5,,,,1570.65,0
13748120,15:29:06,15:29:06,1075,6,,,,1829.35,0
13748120,15:30:47,15:30:47,1076,7,,,,2629.09,0
13748120,15:31:50,15:31:50,2453,8,,,,3097.99,0
13748120,15:32:40,15:32:40,2454,9,,,,3312.5,0
13748120,15:34:02,15:34:02,2455,10,,,,3755.81,0
13748120,15:35:00,15:35:00,2456,11,,,,3987.9,
13748120,15:35:22,15:35:22,803,12,,,,4150.8,0
13748120,15:36:03,15:36:03,804,13,,,,4463.89,0
13748120,15:36:32,15:36:32,805,14,,,,4653.64,0
13748120,15:37:03,15:37:03,806,15,,,,4844.25,0
13748120,15:37:47,15:37:47,807,16,,,,5177.88,0
13748120,15:38:12,15:38:12,808,17,,,,5327.38,0
13748120,15:38:52,15:38:52,809,18,,,,5556.42,0
13748120,15:39:23,15:39:23,810,19,,,,5711.34,0
13748120,15:39:57,15:39:57,811,20,,,,5991.98,0
13748120,15:40:25,15:40:25,812,21,,,,6177.93,0
13748120,15:41:10,15:41:10,813,22,,,,6589.97,0
13748120,15:41:33,15:41:33,814,23,,,,6687.96,0
13748120,15:41:58,15:41:58,815,24,,,,6873.54,0
13748120,15:42:27,15:42:27,816,25,,,,7025.4,0
13748120,15:43:00,15:43:00,817,26,,,,7231.86,
13748120,15:43:45,15:43:45,145,27,,,,7451.28,0
13748120,15:44:32,15:44:32,146,28,,,,7632.74,0
13748120,15:45:22,15:45:22,147,29,,,,7899.2,0
13748120,15:46:12,15:46:12,148,30,,,,8161.29,0
13748120,15:46:58,15:46:58,149,31,,,,8353.1,0
13748120,15:48:00,15:48:00,150,32,,,,8708.38,0
13748120,15:48:40,15:48:40,151,33,,,,8917.73,0
13748120,15:49:16,15:49:16,152,34,,,,9101.21,0
13748120,15:49:49,15:49:49,9640,35,,,,9319.41,0
13748120,15:50:44,15:50:44,153,36,,,,9498.65,0
13748120,15:51:05,15:51:05,154,37,,,,9654.93,0
13748120,15:53:00,15:53:00,9642,38,,1,,10249.37,
13852020,14:28:00,14:28:00,9491,1,,,1,0,
13852020,14:28:55,14:28:55,8418,2,,,,302.68,0
13852020,14:30:12,14:30:12,795,3,,,,746.94,0
13852020,14:31:39,14:31:39,10750,4,,,,1211.3,0
13852020,14:32:36,14:32:36,1074,5,,,,1570.65,0
13852020,14:33:06,14:33:06,1075,6,,,,1829.35,0
13852020,14:34:47,14:34:47,1076,7,,,,2629.09,0
13852020,14:35:50,14:35:50,2453,8,,,,3097.99,0
13852020,14:36:40,14:36:40,2454,9,,,,3312.5,0
13852020,14:38:02,14:38:02,2455,10,,,,3755.81,0
13852020,14:39:00,14:39:00,2456,11,,,,3987.9,
13852020,14:39:28,14:39:28,803,12,,,,4150.8,0
13852020,14:40:19,14:40:19,804,13,,,,4463.89,0
13852020,14:40:55,14:40:55,805,14,,,,4653.64,0
13852020,14:41:34,14:41:34,806,15,,,,4844.25,0
13852020,14:42:29,14:42:29,807,16,,,,5177.88,0
13852020,14:43:00,14:43:00,808,17,,,,5327.38,0
13852020,14:43:50,14:43:50,809,18,,,,5556.42,0
13852020,14:44:29,14:44:29,810,19,,,,5711.34,0
13852020,14:45:12,14:45:12,811,20,,,,5991.98,0
13852020,14:45:46,14:45:46,812,21,,,,6177.93,0
13852020,14:46:43,14:46:43,813,22,,,,6589.97,0
13852020,14:47:12,14:47:12,814,23,,,,6687.96,0
13852020,14:47:42,14:47:42,815,24,,,,6873.54,0
13852020,14:48:19,14:48:19,816,25,,,,7025.4,0
13852020,14:49:00,14:49:00,817,26,,,,7231.86,
13852020,14:49:49,14:49:49,145,27,,,,7451.28,0
13852020,14:50:42,14:50:42,146,28,,,,7632.74,0
13852020,14:51:37,14:51:37,147,29,,,,7899.2,0
13852020,14:52:32,14:52:32,148,30,,,,8161.29,0
13852020,14:53:21,14:53:21,149,31,,,,8353.1,0
13852020,14:54:30,14:54:30,150,32,,,,8708.38,0
13852020,14:55:14,14:55:14,151,33,,,,8917.73,0
13852020,14:55:53,14:55:53,152,34,,,,9101.21,0
13852020,14:56:30,14:56:30,9640,35,,,,9319.41,0
13852020,14:57:30,14:57:30,153,36,,,,9498.65,0
13852020,14:57:54,14:57:54,154,37,,,,9654.93,0
13852020,15:00:00,15:00:00,9642,38,,1,,10249.37,
13852030,14:28:00,14:28:00,9491,1,,,1,0,
13852030,14:28:55,14:28:55,8418,2,,,,302.68,0
13852030,14:30:12,14:30:12,795,3,,,,746.94,0
13852030,14:31:39,14:31:39,10750,4,,,,1211.3,0
13852030,14:32:36,14:32:36,1074,5,,,,1570.65,0
13852030,14:33:06,14:33:06,1075,6,,,,1829.35,0
13852030,14:34:47,14:34:47,1076,7,,,,2629.09,0
13852030,14:35:50,14:35:50,2453,8,,,,3097.99,0
13852030,14:36:40,14:36:40,2454,9,,,,3312.5,0
13852030,14:38:02,14:38:02,2455,10,,,,3755.81,0
13852030,14:39:00,14:39:00,2456,11,,,,3987.9,
13852030,14:39:28,14:39:28,803,12,,,,4150.8,0
13852030,14:40:19,14:40:19,804,13,,,,4463.89,0
13852030,14:40:55,14:40:55,805,14,,,,4653.64,0
13852030,14:41:34,14:41:34,806,15,,,,4844.25,0
13852030,14:42:29,14:42:29,807,16,,,,5177.88,0
13852030,14:43:00,14:43:00,808,17,,,,5327.38,0
13852030,14:43:50,14:43:50,809,18,,,,5556.42,0
13852030,14:44:29,14:44:29,810,19,,,,5711.34,0
13852030,14:45:12,14:45:12,811,20,,,,5991.98,0
13852030,14:45:46,14:45:46,812,21,,,,6177.93,0
13852030,14:46:43,14:46:43,813,22,,,,6589.97,0
13852030,14:47:12,14:47:12,814,23,,,,6687.96,0
13852030,14:47:42,14:47:42,815,24,,,,6873.54,0
13852030,14:48:19,14:48:19,816,25,,,,7025.4,0
13852030,14:49:00,14:49:00,817,26,,,,7231.86,
13852030,14:49:49,14:49:49,145,27,,,,7451.28,0
13852030,14:50:42,14:50:42,146,28,,,,7632.74,0
13852030,14:51:37,14:51:37,147,29,,,,7899.2,0
13852030,14:52:32,14:52:32,148,30,,,,8161.29,0
13852030,14:53:21,14:53:21,149,31,,,,8353.1,0
13852030,14:54:30,14:54:30,150,32,,,,8708.38,0
13852030,14:55:14,14:55:14,151,33,,,,8917.73,0
13852030,14:55:53,14:55:53,152,34,,,,9101.21,0
13852030,14:56:30,14:56:30,9640,35,,,,9319.41,0
13852030,14:57:30,14:57:30,153,36,,,,9498.65,0
13852030,14:57:54,14:57:54,154,37,,,,9654.93,0
13852030,15:00:00,15:00:00,9642,38,,1,,10249.37,
13852040,14:28:00,14:28:00,9491,1,,,1,0,
13852040,14:28:55,14:28:55,8418,2,,,,302.68,0
13852040,14:30:12,14:30:12,795,3,,,,746.94,0
13852040,14:31:39,14:31:39,10750,4,,,,1211.3,0
13852040,14:32:36,14:32:36,1074,5,,,,1570.65,0
13852040,14:33:06,14:33:06,1075,6,,,,1829.35,0
13852040,14:34:47,14:34:47,1076,7,,,,2629.09,0
13852040,14:35:50,14:35:50,2453,8,,,,3097.99,0
13852040,14:36:40,14:36:40,2454,9,,,,3312.5,0
13852040,14:38:02,14:38:02,2455,10,,,,3755.81,0
13852040,14:39:00,14:39:00,2456,11,,,,3987.9,
13852040,14:39:28,14:39:28,803,12,,,,4150.8,0
13852040,14:40:19,14:40:19,804,13,,,,4463.89,0
13852040,14:40:55,14:40:55,805,14,,,,4653.64,0
13852040,14:41:34,14:41:34,806,15,,,,4844.25,0
13852040,14:42:29,14:42:29,807,16,,,,5177.88,0
13852040,14:43:00,14:43:00,808,17,,,,5327.38,0
13852040,14:43:50,14:43:50,809,18,,,,5556.42,0
13852040,14:44:29,14:44:29,810,19,,,,5711.34,0
13852040,14:45:12,14:45:12,811,20,,,,5991.98,0
13852040,14:45:46,14:45:46,812,21,,,,6177.93,0
13852040,14:46:43,14:46:43,813,22,,,,6589.97,0
13852040,14:47:12,14:47:12,814,23,,,,6687.96,0
13852040,14:47:42,14:47:42,815,24,,,,6873.54,0
13852040,14:48:19,14:48:19,816,25,,,,7025.4,0
13852040,14:49:00,14:49:00,817,26,,,,7231.86,
13852040,14:49:49,14:49:49,145,27,,,,7451.28,0
13852040,14:50:42,14:50:42,146,28,,,,7632.74,0
13852040,14:51:37,14:51:37,147,29,,,,7899.2,0
13852040,14:52:32,14:52:32,148,30,,,,8161.29,0
13852040,14:53:21,14:53:21,149,31,,,,8353.1,0
13852040,14:54:30,14:54:30,150,32,,,,8708.38,0
13852040,14:55:14,14:55:14,151,33,,,,8917.73,0
13852040,14:55:53,14:55:53,152,34,,,,9101.21,0
13852040,14:56:30,14:56:30,9640,35,,,,9319.41,0
13852040,14:57:30,14:57:30,153,36,,,,9498.65,0
13852040,14:57:54,14:57:54,154,37,,,,9654.93,0
13852040,15:00:00,15:00:00,9642,38,,1,,10249.37,
13852050,14:28:00,14:28:00,9491,1,,,1,0,
13852050,14:28:55,14:28:55,8418,2,,,,302.68,0
13852050,14:30:12,14:30:12,795,3,,,,746.94,0
13852050,14:31:39,14:31:39,10750,4,,,,1211.3,0
13852050,14:32:36,14:32:36,1074,5,,,,1570.65,0
13852050,14:33:06,14:33:06,1075,6,,,,1829.35,0
13852050,14:34:47,14:34:47,1076,7,,,,2629.09,0
13852050,14:35:50,14:35:50,2453,8,,,,3097.99,0
13852050,14:36:40,14:36:40,2454,9,,,,3312.5,0
13852050,14:38:02,14:38:02,2455,10,,,,3755.81,0
13852050,14:39:00,14:39:00,2456,11,,,,3987.9,
13852050,14:39:28,14:39:28,803,12,,,,4150.8,0
13852050,14:40:19,14:40:19,804,13,,,,4463.89,0
13852050,14:40:55,14:40:55,805,14,,,,4653.64,0
13852050,14:41:34,14:41:34,806,15,,,,4844.25,0
13852050,14:42:29,14:42:29,807,16,,,,5177.88,0
13852050,14:43:00,14:43:00,808,17,,,,5327.38,0
13852050,14:43:50,14:43:50,809,18,,,,5556.42,0
13852050,14:44:29,14:44:29,810,19,,,,5711.34,0
13852050,14:45:12,14:45:12,811,20,,,,5991.98,0
13852050,14:45:46,14:45:46,812,21,,,,6177.93,0
13852050,14:46:43,14:46:43,813,22,,,,6589.97,0
13852050,14:47:12,14:47:12,814,23,,,,6687.96,0
13852050,14:47:42,14:47:42,815,24,,,,6873.54,0
13852050,14:48:19,14:48:19,816,25,,,,7025.4,0
13852050,14:49:00,14:49:00,817,26,,,,7231.86,
13852050,14:49:49,14:49:49,145,27,,,,7451.28,0
13852050,14:50:42,14:50:42,146,28,,,,7632.74,0
13852050,14:51:37,14:51:37,147,29,,,,7899.2,0
13852050,14:52:32,14:52:32,148,30,,,,8161.29,0
13852050,14:53:21,14:53:21,149,31,,,,8353.1,0
13852050,14:54:30,14:54:30,150,32,,,,8708.38,0
13852050,14:55:14,14:55:14,151,33,,,,8917.73,0
13852050,14:55:53,14:55:53,152,34,,,,9101.21,0
13852050,14:56:30,14:56:30,9640,35,,,,9319.41,0
13852050,14:57:30,14:57:30,153,36,,,,9498.65,0
13852050,14:57:54,14:57:54,154,37,,,,9654.93,0
13852050,15:00:00,15:00:00,9642,38,,1,,10249.37,
13852060,14:28:00,14:28:00,9491,1,,,1,0,
13852060,14:28:55,14:28:55,8418,2,,,,302.68,0
13852060,14:30:12,14:30:12,795,3,,,,746.94,0
13852060,14:31:39,14:31:39,10750,4,,,,1211.3,0
13852060,14:32:36,14:32:36,1074,5,,,,1570.65,0
13852060,14:33:06,14:33:06,1075,6,,,,1829.35,0
13852060,14:34:47,14:34:47,1076,7,,,,2629.09,0
13852060,14:35:50,14:35:50,2453,8,,,,3097.99,0
13852060,14:36:40,14:36:40,2454,9,,,,3312.5,0
13852060,14:38:02,14:38:02,2455,10,,,,3755.81,0
13852060,14:39:00,14:39:00,2456,11,,,,3987.9,
13852060,14:39:28,14:39:28,803,12,,,,4150.8,0
13852060,14:40:19,14:40:19,804,13,,,,4463.89,0
13852060,14:40:55,14:40:55,805,14,,,,4653.64,0
13852060,14:41:34,14:41:34,806,15,,,,4844.25,0
13852060,14:42:29,14:42:29,807,16,,,,5177.88,0
13852060,14:43:00,14:43:00,808,17,,,,5327.38,0
13852060,14:43:50,14:43:50,809,18,,,,5556.42,0
13852060,14:44:29,14:44:29,810,19,,,,5711.34,0
13852060,14:45:12,14:45:12,811,20,,,,5991.98,0
13852060,14:45:46,14:45:46,812,21,,,,6177.93,0
13852060,14:46:43,14:46:43,813,22,,,,6589.97,0
13852060,14:47:12,14:47:12,814,23,,,,6687.96,0
13852060,14:47:42,14:47:42,815,24,,,,6873.54,0
13852060,14:48:19,14:48:19,816,25,,,,7025.4,0
13852060,14:49:00,14:49:00,817,26,,,,7231.86,
13852060,14:49:49,14:49:49,145,27,,,,7451.28,0
13852060,14:50:42,14:50:42,146,28,,,,7632.74,0
13852060,14:51:37,14:51:37,147,29,,,,7899.2,0
13852060,14:52:32,14:52:32,148,30,,,,8161.29,0
13852060,14:53:21,14:53:21,149,31,,,,8353.1,0
13852060,14:54:30,14:54:30,150,32,,,,8708.38,0
13852060,14:55:14,14:55:14,151,33,,,,8917.73,0
13852060,14:55:53,14:55:53,152,34,,,,9101.21,0
13852060,14:56:30,14:56:30,9640,35,,,,9319.41,0
13852060,14:57:30,14:57:30,153,36,,,,9498.65,0
13852060,14:57:54,14:57:54,154,37,,,,9654.93,0
13852060,15:00:00,15:00:00,9642,38,,1,,10249.37,
139070,08:05:00,08:05:00,9491,1,,,1,0,
139070,08:05:45,08:05:45,8418,2,,,,302.68,0
139070,08:06:48,08:06:48,795,3,,,,746.94,0
139070,08:07:59,08:07:59,10750,4,,,,1211.3,0
139070,08:08:46,08:08:46,1074,5,,,,1570.65,0
139070,08:09:10,08:09:10,1075,6,,,,1829.35,0
139070,08:10:33,08:10:33,1076,7,,,,2629.09,0
139070,08:11:24,08:11:24,2453,8,,,,3097.99,0
139070,08:12:06,08:12:06,2454,9,,,,3312.5,0
139070,08:13:12,08:13:12,2455,10,,,,3755.81,0
139070,08:14:00,08:14:00,2456,11,,,,3987.9,
139070,08:14:17,08:14:17,803,12,,,,4150.8,0
139070,08:14:47,08:14:47,804,13,,,,4463.89,0
139070,08:15:09,08:15:09,805,14,,,,4653.64,0
139070,08:15:32,08:15:32,806,15,,,,4844.25,0
139070,08:16:05,08:16:05,807,16,,,,5177.88,0
139070,08:16:24,08:16:24,808,17,,,,5327.38,0
139070,08:16:54,08:16:54,809,18,,,,5556.42,0
139070,08:17:17,08:17:17,810,19,,,,5711.34,0
139070,08:17:43,08:17:43,811,20,,,,5991.98,0
139070,08:18:04,08:18:04,812,21,,,,6177.93,0
139070,08:18:38,08:18:38,813,22,,,,6589.97,0
139070,08:18:55,08:18:55,814,23,,,,6687.96,0
139070,08:19:13,08:19:13,815,24,,,,6873.54,0
139070,08:19:35,08:19:35,816,25,,,,7025.4,0
139070,08:20:00,08:20:00,817,26,,,,7231.86,
139070,08:20:36,08:20:36,145,27,,,,7451.28,0
139070,08:21:14,08:21:14,146,28,,,,7632.74,0
139070,08:21:54,08:21:54,147,29,,,,7899.2,0
139070,08:22:34,08:22:34,148,30,,,,8161.29,0
139070,08:23:10,08:23:10,149,31,,,,8353.1,0
139070,08:24:00,08:24:00,150,32,,,,8708.38,0
139070,08:24:32,08:24:32,151,33,,,,8917.73,0
139070,08:25:00,08:25:00,152,34,,,,9101.21,0
139070,08:25:27,08:25:27,9640,35,,,,9319.41,0
139070,08:26:11,08:26:11,153,36,,,,9498.65,0
139070,08:26:28,08:26:28,154,37,,,,9654.93,0
139070,08:28:00,08:28:00,9642,38,,1,,10249.37,
14012070,23:57:00,23:57:00,9491,1,,,1,0,
14012070,23:57:50,23:57:50,8418,2,,,,302.68,0
14012070,23:59:00,23:59:00,795,3,,,,746.94,0
14012070,24:00:19,24:00:19,10750,4,,,,1211.3,0
14012070,24:01:11,24:01:11,1074,5,,,,1570.65,0
14012070,24:01:38,24:01:38,1075,6,,,,1829.35,0
14012070,24:03:10,24:03:10,1076,7,,,,2629.09,0
14012070,24:04:07,24:04:07,2453,8,,,,3097.99,0
14012070,24:04:53,24:04:53,2454,9,,,,3312.5,0
14012070,24:06:07,24:06:07,2455,10,,,,3755.81,0
14012070,24:07:00,24:07:00,2456,11,,,,3987.9,
14012070,24:07:19,24:07:19,803,12,,,,4150.8,0
14012070,24:07:55,24:07:55,804,13,,,,4463.89,0
14012070,24:08:21,24:08:21,805,14,,,,4653.64,0
14012070,24:08:48,24:08:48,806,15,,,,4844.25,0
14012070,24:09:26,24:09:26,807,16,,,,5177.88,0
14012070,24:09:48,24:09:48,808,17,,,,5327.38,0
14012070,24:10:23,24:10:23,809,18,,,,5556.42,0
14012070,24:10:50,24:10:50,810,19,,,,5711.34,0
14012070,24:11:20,24:11:20,811,20,,,,5991.98,0
14012070,24:11:44,24:11:44,812,21,,,,6177.93,0
14012070,24:12:24,24:12:24,813,22,,,,6589.97,0
14012070,24:12:44,24:12:44,814,23,,,,6687.96,0
14012070,24:13:05,24:13:05,815,24,,,,6873.54,0
14012070,24:13:31,24:13:31,816,25,,,,7025.4,0
14012070,24:14:00,24:14:00,817,26,,,,7231.86,
14012070,24:14:40,24:14:40,145,27,,,,7451.28,0
14012070,24:15:23,24:15:23,146,28,,,,7632.74,0
14012070,24:16:08,24:16:08,147,29,,,,7899.2,0
14012070,24:16:53,24:16:53,148,30,,,,8161.29,0
14012070,24:17:34,24:17:34,149,31,,,,8353.1,0
14012070,24:18:30,24:18:30,150,32,,,,8708.38,0
14012070,24:19:06,24:19:06,151,33,,,,8917.73,0
14012070,24:19:38,24:19:38,152,34,,,,9101.21,0
14012070,24:20:08,24:20:08,9640,35,,,,9319.41,0
14012070,24:20:57,24:20:57,153,36,,,,9498.65,0
14012070,24:21:17,24:21:17,154,37,,,,9654.93,0
14012070,24:23:00,24:23:00,9642,38,,1,,10249.37,
14023070,16:05:00,16:05:00,9491,1,,,1,0,
14023070,16:05:55,16:05:55,8418,2,,,,302.68,0
14023070,16:07:12,16:07:12,795,3,,,,746.94,0
14023070,16:08:39,16:08:39,10750,4,,,,1211.3,0
14023070,16:09:36,16:09:36,1074,5,,,,1570.65,0
14023070,16:10:06,16:10:06,1075,6,,,,1829.35,0
14023070,16:11:47,16:11:47,1076,7,,,,2629.09,0
14023070,16:12:50,16:12:50,2453,8,,,,3097.99,0
14023070,16:13:40,16:13:40,2454,9,,,,3312.5,0
14023070,16:15:02,16:15:02,2455,10,,,,3755.81,0
14023070,16:16:00,16:16:00,2456,11,,,,3987.9,
14023070,16:16:22,16:16:22,803,12,,,,4150.8,0
14023070,16:17:03,16:17:03,804,13,,,,4463.89,0
14023070,16:17:32,16:17:32,805,14,,,,4653.64,0
14023070,16:18:03,16:18:03,806,15,,,,4844.25,0
14023070,16:18:47,16:18:47,807,16,,,,5177.88,0
14023070,16:19:12,16:19:12,808,17,,,,5327.38,0
14023070,16:19:52,16:19:52,809,18,,,,5556.42,0
14023070,16:20:23,16:20:23,810,19,,,,5711.34,0
14023070,16:20:57,16:20:57,811,20,,,,5991.98,0
14023070,16:21:25,16:21:25,812,21,,,,6177.93,0
14023070,16:22:10,16:22:10,813,22,,,,6589.97,0
14023070,16:22:33,16:22:33,814,23,,,,6687.96,0
14023070,16:22:58,16:22:58,815,24,,,,6873.54,0
14023070,16:23:27,16:23:27,816,25,,,,7025.4,0
14023070,16:24:00,16:24:00,817,26,,,,7231.86,
14023070,16:24:45,16:24:45,145,27,,,,7451.28,0
14023070,16:25:32,16:25:32,146,28,,,,7632.74,0
14023070,16:26:22,16:26:22,147,29,,,,7899.2,0
14023070,16:27:12,16:27:12,148,30,,,,8161.29,0
14023070,16:27:58,16:27:58,149,31,,,,8353.1,0
14023070,16:29:00,16:29:00,150,32,,,,8708.38,0
14023070,16:29:40,16:29:40,151,33,,,,8917.73,0
14023070,16:30:16,16:30:16,152,34,,,,9101.21,0
14023070,16:30:49,16:30:49,9640,35,,,,9319.41,0
14023070,16:31:44,16:31:44,153,36,,,,9498.65,0
14023070,16:32:05,16:32:05,154,37,,,,9654.93,0
14023070,16:34:00,16:34:00,9642,38,,1,,10249.37,
14111010,16:24:00,16:24:00,9491,1,,,1,0,
14111010,16:24:55,16:24:55,8418,2,,,,302.68,0
14111010,16:26:12,16:26:12,795,3,,,,746.94,0
14111010,16:27:39,16:27:39,10750,4,,,,1211.3,0
14111010,16:28:36,16:28:36,1074,5,,,,1570.65,0
14111010,16:29:06,16:29:06,1075,6,,,,1829.35,0
14111010,16:30:47,16:30:47,1076,7,,,,2629.09,0
14111010,16:31:50,16:31:50,2453,8,,,,3097.99,0
14111010,16:32:40,16:32:40,2454,9,,,,3312.5,0
14111010,16:34:02,16:34:02,2455,10,,,,3755.81,0
14111010,16:35:00,16:35:00,2456,11,,,,3987.9,
14111010,16:35:22,16:35:22,803,12,,,,4150.8,0
14111010,16:36:03,16:36:03,804,13,,,,4463.89,0
14111010,16:36:32,16:36:32,805,14,,,,4653.64,0
14111010,16:37:03,16:37:03,806,15,,,,4844.25,0
14111010,16:37:47,16:37:47,807,16,,,,5177.88,0
14111010,16:38:12,16:38:12,808,17,,,,5327.38,0
14111010,16:38:52,16:38:52,809,18,,,,5556.42,0
14111010,16:39:23,16:39:23,810,19,,,,5711.34,0
14111010,16:39:57,16:39:57,811,20,,,,5991.98,0
14111010,16:40:25,16:40:25,812,21,,,,6177.93,0
14111010,16:41:10,16:41:10,813,22,,,,6589.97,0
14111010,16:41:33,16:41:33,814,23,,,,6687.96,0
14111010,16:41:58,16:41:58,815,24,,,,6873.54,0
14111010,16:42:27,16:42:27,816,25,,,,7025.4,0
14111010,16:43:00,16:43:00,817,26,,,,7231.86,
14111010,16:43:45,16:43:45,145,27,,,,7451.28,0
14111010,16:44:32,16:44:32,146,28,,,,7632.74,0
14111010,16:45:22,16:45:22,147,29,,,,7899.2,0
14111010,16:46:12,16:46:12,148,30,,,,8161.29,0
14111010,16:46:58,16:46:58,149,31,,,,8353.1,0
14111010,16:48:00,16:48:00,150,32,,,,8708.38,0
14111010,16:48:40,16:48:40,151,33,,,,8917.73,0
14111010,16:49:16,16:49:16,152,34,,,,9101.21,0
14111010,16:49:49,16:49:49,9640,35,,,,9319.41,0
14111010,16:50:44,16:50:44,153,36,,,,9498.65,0
14111010,16:51:05,16:51:05,154,37,,,,9654.93,0
14111010,16:53:00,16:53:00,9642,38,,1,,10249.37,
14111120,16:24:00,16:24:00,9491,1,,,1,0,
14111120,16:24:55,16:24:55,8418,2,,,,302.68,0
14111120,16:26:12,16:26:12,795,3,,,,746.94,0
14111120,16:27:39,16:27:39,10750,4,,,,1211.3,0
14111120,16:28:36,16:28:36,1074,5,,,,1570.65,0
14111120,16:29:06,16:29:06,1075,6,,,,1829.35,0
14111120,16:30:47,16:30:47,1076,7,,,,2629.09,0
14111120,16:31:50,16:31:50,2453,8,,,,3097.99,0
14111120,16:32:40,16:32:40,2454,9,,,,3312.5,0
14111120,16:34:02,16:34:02,2455,10,,,,3755.81,0
14111120,16:35:00,16:35:00,2456,11,,,,3987.9,
14111120,16:35:22,16:35:22,803,12,,,,4150.8,0
14111120,16:36:03,16:36:03,804,13,,,,4463.89,0
14111120,16:36:32,16:36:32,805,14,,,,4653.64,0
14111120,16:37:03,16:37:03,806,15,,,,4844.25,0
14111120,16:37:47,16:37:47,807,16,,,,5177.88,0
14111120,16:38:12,16:38:12,808,17,,,,5327.38,0
14111120,16:38:52,16:38:52,809,18,,,,5556.42,0
14111120,16:39:23,16:39:23,810,19,,,,5711.34,0
14111120,16:39:57,16:39:57,811,20,,,,5991.98,0
14111120,16:40:25,16:40:25,812,21,,,,6177.93,0
14111120,16:41:10,16:41:10,813,22,,,,6589.97,0
14111120,16:41:33,16:41:33,814,23,,,,6687.96,0
14111120,16:41:58,16:41:58,815,24,,,,6873.54,0
14111120,16:42:27,16:42:27,816,25,,,,7025.4,0
14111120,16:43:00,16:43:00,817,26,,,,7231.86,
14111120,16:43:45,16:43:45,145,27,,,,7451.28,0
14111120,16:44:32,16:44:32,146,28,,,,7632.74,0
14111120,16:45:22,16:45:22,147,29,,,,7899.2,0
14111120,16:46:12,16:46:12,148,30,,,,8161.29,0
14111120,16:46:58,16:46:58,149,31,,,,8353.1,0
14111120,16:48:00,16:48:00,150,32,,,,8708.38,0
14111120,16:48:40,16:48:40,151,33,,,,8917.73,0
14111120,16:49:16,16:49:16,152,34,,,,9101.21,0
14111120,16:49:49,16:49:49,9640,35,,,,9319.41,0
14111120,16:50:44,16:50:44,153,36,,,,9498.65,0
14111120,16:51:05,16:51:05,154,37,,,,9654.93,0
14111120,16:53:00,16:53:00,9642,38,,1,,10249.37,
142070,14:05:00,14:05:00,9491,1,,,1,0,
142070,14:05:55,14:05:55,8418,2,,,,302.68,0
142070,14:07:12,14:07:12,795,3,,,,746.94,0
142070,14:08:39,14:08:39,10750,4,,,,1211.3,0
142070,14:09:36,14:09:36,1074,5,,,,1570.65,0
142070,14:10:06,14:10:06,1075,6,,,,1829.35,0
142070,14:11:47,14:11:47,1076,7,,,,2629.09,0
142070,14:12:50,14:12:50,2453,8,,,,3097.99,0
142070,14:13:40,14:13:40,2454,9,,,,3312.5,0
142070,14:15:02,14:15:02,2455,10,,,,3755.81,0
142070,14:16:00,14:16:00,2456,11,,,,3987.9,
142070,14:16:19,14:16:19,803,12,,,,4150.8,0
142070,14:16:55,14:16:55,804,13,,,,4463.89,0
142070,14:17:21,14:17:21,805,14,,,,4653.64,0
142070,14:17:48,14:17:48,806,15,,,,4844.25,0
142070,14:18:26,14:18:26,807,16,,,,5177.88,0
142070,14:18:48,14:18:48,808,17,,,,5327.38,0
142070,14:19:23,14:19:23,809,18,,,,5556.42,0
142070,14:19:50,14:19:50,810,19,,,,5711.34,0
142070,14:20:20,14:20:20,811,20,,,,5991.98,0
142070,14:20:44,14:20:44,812,21,,,,6177.93,0
142070,14:21:24,14:21:24,813,22,,,,6589.97,0
142070,14:21:44,14:21:44,814,23,,,,6687.96,0
142070,14:22:05,14:22:05,815,24,,,,6873.54,0
142070,14:22:31,14:22:31,816,25,,,,7025.4,0
142070,14:23:00,14:23:00,817,26,,,,7231.86,
142070,14:23:45,14:23:45,145,27,,,,7451.28,0
142070,14:24:32,14:24:32,146,28,,,,7632.74,0
142070,14:25:22,14:25:22,147,29,,,,7899.2,0
142070,14:26:12,14:26:12,148,30,,,,8161.29,0
142070,14:26:58,14:26:58,149,31,,,,8353.1,0
142070,14:28:00,14:28:00,150,32,,,,8708.38,0
142070,14:28:40,14:28:40,151,33,,,,8917.73,0
142070,14:29:16,14:29:16,152,34,,,,9101.21,0
142070,14:29:49,14:29:49,9640,35,,,,9319.41,0
142070,14:30:44,14:30:44,153,36,,,,9498.65,0
142070,14:31:05,14:31:05,154,37,,,,9654.93,0
142070,14:33:00,14:33:00,9642,38,,1,,10249.37,
14804090,12:35:00,12:35:00,9491,1,,,1,0,
14804090,12:35:55,12:35:55,8418,2,,,,302.68,0
14804090,12:37:12,12:37:12,795,3,,,,746.94,0
14804090,12:38:39,12:38:39,10750,4,,,,1211.3,0
14804090,12:39:36,12:39:36,1074,5,,,,1570.65,0
14804090,12:40:06,12:40:06,1075,6,,,,1829.35,0
14804090,12:41:47,12:41:47,1076,7,,,,2629.09,0
14804090,12:42:50,12:42:50,2453,8,,,,3097.99,0
14804090,12:43:40,12:43:40,2454,9,,,,3312.5,0
14804090,12:45:02,12:45:02,2455,10,,,,3755.81,0
14804090,12:46:00,12:46:00,2456,11,,,,3987.9,
14804090,12:46:19,12:46:19,803,12,,,,4150.8,0
14804090,12:46:55,12:46:55,804,13,,,,4463.89,0
14804090,12:47:21,12:47:21,805,14,,,,4653.64,0
14804090,12:47:48,12:47:48,806,15,,,,4844.25,0
14804090,12:48:26,12:48:26,807,16,,,,5177.88,0
14804090,12:48:48,12:48:48,808,17,,,,5327.38,0
14804090,12:49:23,12:49:23,809,18,,,,5556.42,0
14804090,12:49:50,12:49:50,810,19,,,,5711.34,0
14804090,12:50:20,12:50:20,811,20,,,,5991.98,0
14804090,12:50:44,12:50:44,812,21,,,,6177.93,0
14804090,12:51:24,12:51:24,813,22,,,,6589.97,0
14804090,12:51:44,12:51:44,814,23,,,,6687.96,0
14804090,12:52:05,12:52:05,815,24,,,,6873.54,0
14804090,12:52:31,12:52:31,816,25,,,,7025.4,0
14804090,12:53:00,12:53:00,817,26,,,,7231.86,
14804090,12:53:45,12:53:45,145,27,,,,7451.28,0
14804090,12:54:32,12:54:32,146,28,,,,7632.74,0
14804090,12:55:22,12:55:22,147,29,,,,7899.2,0
14804090,12:56:12,12:56:12,148,30,,,,8161.29,0
14804090,12:56:58,12:56:58,149,31,,,,8353.1,0
14804090,12:58:00,12:58:00,150,32,,,,8708.38,0
14804090,12:58:40,12:58:40,151,33,,,,8917.73,0
14804090,12:59:16,12:59:16,152,34,,,,9101.21,0
14804090,12:59:49,12:59:49,9640,35,,,,9319.41,0
14804090,13:00:44,13:00:44,153,36,,,,9498.65,0
14804090,13:01:05,13:01:05,154,37,,,,9654.93,0
14804090,13:03:00,13:03:00,9642,38,,1,,10249.37,
14992020,20:23:00,20:23:00,9491,1,,,1,0,
14992020,20:23:50,20:23:50,8418,2,,,,302.68,0
14992020,20:25:00,20:25:00,795,3,,,,746.94,0
14992020,20:26:19,20:26:19,10750,4,,,,1211.3,0
14992020,20:27:11,20:27:11,1074,5,,,,1570.65,0
14992020,20:27:38,20:27:38,1075,6,,,,1829.35,0
14992020,20:29:10,20:29:10,1076,7,,,,2629.09,0
14992020,20:30:07,20:30:07,2453,8,,,,3097.99,0
14992020,20:30:53,20:30:53,2454,9,,,,3312.5,0
14992020,20:32:07,20:32:07,2455,10,,,,3755.81,0
14992020,20:33:00,20:33:00,2456,11,,,,3987.9,
14992020,20:33:22,20:33:22,803,12,,,,4150.8,0
14992020,20:34:03,20:34:03,804,13,,,,4463.89,0
14992020,20:34:32,20:34:32,805,14,,,,4653.64,0
14992020,20:35:03,20:35:03,806,15,,,,4844.25,0
14992020,20:35:47,20:35:47,807,16,,,,5177.88,0
14992020,20:36:12,20:36:12,808,17,,,,5327.38,0
14992020,20:36:52,20:36:52,809,18,,,,5556.42,0
14992020,20:37:23,20:37:23,810,19,,,,5711.34,0
14992020,20:37:57,20:37:57,811,20,,,,5991.98,0
14992020,20:38:25,20:38:25,812,21,,,,6177.93,0
14992020,20:39:10,20:39:10,813,22,,,,6589.97,0
14992020,20:39:33,20:39:33,814,23,,,,6687.96,0
14992020,20:39:58,20:39:58,815,24,,,,6873.54,0
14992020,20:40:27,20:40:27,816,25,,,,7025.4,0
14992020,20:41:00,20:41:00,817,26,,,,7231.86,
14992020,20:41:40,20:41:40,145,27,,,,7451.28,0
14992020,20:42:23,20:42:23,146,28,,,,7632.74,0
14992020,20:43:08,20:43:08,147,29,,,,7899.2,0
14992020,20:43:53,20:43:53,148,30,,,,8161.29,0
14992020,20:44:34,20:44:34,149,31,,,,8353.1,0
14992020,20:45:30,20:45:30,150,32,,,,8708.38,0
14992020,20:46:06,20:46:06,151,33,,,,8917.73,0
14992020,20:46:38,20:46:38,152,34,,,,9101.21,0
14992020,20:47:08,20:47:08,9640,35,,,,9319.41,0
14992020,20:47:57,20:47:57,153,36,,,,9498.65,0
14992020,20:48:17,20:48:17,154,37,,,,9654.93,0
14992020,20:50:00,20:50:00,9642,38,,1,,10249.37,
14992030,20:23:00,20:23:00,9491,1,,,1,0,
14992030,20:23:50,20:23:50,8418,2,,,,302.68,0
14992030,20:25:00,20:25:00,795,3,,,,746.94,0
14992030,20:26:19,20:26:19,10750,4,,,,1211.3,0
14992030,20:27:11,20:27:11,1074,5,,,,1570.65,0
14992030,20:27:38,20:27:38,1075,6,,,,1829.35,0
14992030,20:29:10,20:29:10,1076,7,,,,2629.09,0
14992030,20:30:07,20:30:07,2453,8,,,,3097.99,0
14992030,20:30:53,20:30:53,2454,9,,,,3312.5,0
14992030,20:32:07,20:32:07,2455,10,,,,3755.81,0
14992030,20:33:00,20:33:00,2456,11,,,,3987.9,
14992030,20:33:22,20:33:22,803,12,,,,4150.8,0
14992030,20:34:03,20:34:03,804,13,,,,4463.89,0
14992030,20:34:32,20:34:32,805,14,,,,4653.64,0
14992030,20:35:03,20:35:03,806,15,,,,4844.25,0
14992030,20:35:47,20:35:47,807,16,,,,5177.88,0
14992030,20:36:12,20:36:12,808,17,,,,5327.38,0
14992030,20:36:52,20:36:52,809,18,,,,5556.42,0
14992030,20:37:23,20:37:23,810,19,,,,5711.34,0
14992030,20:37:57,20:37:57,811,20,,,,5991.98,0
14992030,20:38:25,20:38:25,812,21,,,,6177.93,0
14992030,20:39:10,20:39:10,813,22,,,,6589.97,0
14992030,20:39:33,20:39:33,814,23,,,,6687.96,0
14992030,20:39:58,20:39:58,815,24,,,,6873.54,0
14992030,20:40:27,20:40:27,816,25,,,,7025.4,0
14992030,20:41:00,20:41:00,817,26,,,,7231.86,
14992030,20:41:40,20:41:40,145,27,,,,7451.28,0
14992030,20:42:23,20:42:23,146,28,,,,7632.74,0
14992030,20:43:08,20:43:08,147,29,,,,7899.2,0
14992030,20:43:53,20:43:53,148,30,,,,8161.29,0
14992030,20:44:34,20:44:34,149,31,,,,8353.1,0
14992030,20:45:30,20:45:30,150,32,,,,8708.38,0
14992030,20:46:06,20:46:06,151,33,,,,8917.73,0
14992030,20:46:38,20:46:38,152,34,,,,9101.21,0
14992030,20:47:08,20:47:08,9640,35,,,,9319.41,0
14992030,20:47:57,20:47:57,153,36,,,,9498.65,0
14992030,20:48:17,20:48:17,154,37,,,,9654.93,0
14992030,20:50:00,20:50:00,9642,38,,1,,10249.37,
14992040,20:23:00,20:23:00,9491,1,,,1,0,
14992040,20:23:50,20:23:50,8418,2,,,,302.68,0
14992040,20:25:00,20:25:00,795,3,,,,746.94,0
14992040,20:26:19,20:26:19,10750,4,,,,1211.3,0
14992040,20:27:11,20:27:11,1074,5,,,,1570.65,0
14992040,20:27:38,20:27:38,1075,6,,,,1829.35,0
14992040,20:29:10,20:29:10,1076,7,,,,2629.09,0
14992040,20:30:07,20:30:07,2453,8,,,,3097.99,0
14992040,20:30:53,20:30:53,2454,9,,,,3312.5,0
14992040,20:32:07,20:32:07,2455,10,,,,3755.81,0
14992040,20:33:00,20:33:00,2456,11,,,,3987.9,
14992040,20:33:22,20:33:22,803,12,,,,4150.8,0
14992040,20:34:03,20:34:03,804,13,,,,4463.89,0
14992040,20:34:32,20:34:32,805,14,,,,4653.64,0
14992040,20:35:03,20:35:03,806,15,,,,4844.25,0
14992040,20:35:47,20:35:47,807,16,,,,5177.88,0
14992040,20:36:12,20:36:12,808,17,,,,5327.38,0
14992040,20:36:52,20:36:52,809,18,,,,5556.42,0
14992040,20:37:23,20:37:23,810,19,,,,5711.34,0
14992040,20:37:57,20:37:57,811,20,,,,5991.98,0
14992040,20:38:25,20:38:25,812,21,,,,6177.93,0
14992040,20:39:10,20:39:10,813,22,,,,6589.97,0
14992040,20:39:33,20:39:33,814,23,,,,6687.96,0
14992040,20:39:58,20:39:58,815,24,,,,6873.54,0
14992040,20:40:27,20:40:27,816,25,,,,7025.4,0
14992040,20:41:00,20:41:00,817,26,,,,7231.86,
14992040,20:41:40,20:41:40,145,27,,,,7451.28,0
14992040,20:42:23,20:42:23,146,28,,,,7632.74,0
14992040,20:43:08,20:43:08,147,29,,,,7899.2,0
14992040,20:43:53,20:43:53,148,30,,,,8161.29,0
14992040,20:44:34,20:44:34,149,31,,,,8353.1,0
14992040,20:45:30,20:45:30,150,32,,,,8708.38,0
14992040,20:46:06,20:46:06,151,33,,,,8917.73,0
14992040,20:46:38,20:46:38,152,34,,,,9101.21,0
14992040,20:47:08,20:47:08,9640,35,,,,9319.41,0
14992040,20:47:57,20:47:57,153,36,,,,9498.65,0
14992040,20:48:17,20:48:17,154,37,,,,9654.93,0
14992040,20:50:00,20:50:00,9642,38,,1,,10249.37,
14992050,20:23:00,20:23:00,9491,1,,,1,0,
14992050,20:23:50,20:23:50,8418,2,,,,302.68,0
14992050,20:25:00,20:25:00,795,3,,,,746.94,0
14992050,20:26:19,20:26:19,10750,4,,,,1211.3,0
14992050,20:27:11,20:27:11,1074,5,,,,1570.65,0
14992050,20:27:38,20:27:38,1075,6,,,,1829.35,0
14992050,20:29:10,20:29:10,1076,7,,,,2629.09,0
14992050,20:30:07,20:30:07,2453,8,,,,3097.99,0
14992050,20:30:53,20:30:53,2454,9,,,,3312.5,0
14992050,20:32:07,20:32:07,2455,10,,,,3755.81,0
14992050,20:33:00,20:33:00,2456,11,,,,3987.9,
14992050,20:33:22,20:33:22,803,12,,,,4150.8,0
14992050,20:34:03,20:34:03,804,13,,,,4463.89,0
14992050,20:34:32,20:34:32,805,14,,,,4653.64,0
14992050,20:35:03,20:35:03,806,15,,,,4844.25,0
14992050,20:35:47,20:35:47,807,16,,,,5177.88,0
14992050,20:36:12,20:36:12,808,17,,,,5327.38,0
14992050,20:36:52,20:36:52,809,18,,,,5556.42,0
14992050,20:37:23,20:37:23,810,19,,,,5711.34,0
14992050,20:37:57,20:37:57,811,20,,,,5991.98,0
14992050,20:38:25,20:38:25,812,21,,,,6177.93,0
14992050,20:39:10,20:39:10,813,22,,,,6589.97,0
14992050,20:39:33,20:39:33,814,23,,,,6687.96,0
14992050,20:39:58,20:39:58,815,24,,,,6873.54,0
14992050,20:40:27,20:40:27,816,25,,,,7025.4,0
14992050,20:41:00,20:41:00,817,26,,,,7231.86,
14992050,20:41:40,20:41:40,145,27,,,,7451.28,0
14992050,20:42:23,20:42:23,146,28,,,,7632.74,0
14992050,20:43:08,20:43:08,147,29,,,,7899.2,0
14992050,20:43:53,20:43:53,148,30,,,,8161.29,0
14992050,20:44:34,20:44:34,149,31,,,,8353.1,0
14992050,20:45:30,20:45:30,150,32,,,,8708.38,0
14992050,20:46:06,20:46:06,151,33,,,,8917.73,0
14992050,20:46:38,20:46:38,152,34,,,,9101.21,0
14992050,20:47:08,20:47:08,9640,35,,,,9319.41,0
14992050,20:47:57,20:47:57,153,36,,,,9498.65,0
14992050,20:48:17,20:48:17,154,37,,,,9654.93,0
14992050,20:50:00,20:50:00,9642,38,,1,,10249.37,
14992060,20:23:00,20:23:00,9491,1,,,1,0,
14992060,20:23:50,20:23:50,8418,2,,,,302.68,0
14992060,20:25:00,20:25:00,795,3,,,,746.94,0
14992060,20:26:19,20:26:19,10750,4,,,,1211.3,0
14992060,20:27:11,20:27:11,1074,5,,,,1570.65,0
14992060,20:27:38,20:27:38,1075,6,,,,1829.35,0
14992060,20:29:10,20:29:10,1076,7,,,,2629.09,0
14992060,20:30:07,20:30:07,2453,8,,,,3097.99,0
14992060,20:30:53,20:30:53,2454,9,,,,3312.5,0
14992060,20:32:07,20:32:07,2455,10,,,,3755.81,0
14992060,20:33:00,20:33:00,2456,11,,,,3987.9,
14992060,20:33:22,20:33:22,803,12,,,,4150.8,0
14992060,20:34:03,20:34:03,804,13,,,,4463.89,0
14992060,20:34:32,20:34:32,805,14,,,,4653.64,0
14992060,20:35:03,20:35:03,806,15,,,,4844.25,0
14992060,20:35:47,20:35:47,807,16,,,,5177.88,0
14992060,20:36:12,20:36:12,808,17,,,,5327.38,0
14992060,20:36:52,20:36:52,809,18,,,,5556.42,0
14992060,20:37:23,20:37:23,810,19,,,,5711.34,0
14992060,20:37:57,20:37:57,811,20,,,,5991.98,0
14992060,20:38:25,20:38:25,812,21,,,,6177.93,0
14992060,20:39:10,20:39:10,813,22,,,,6589.97,0
14992060,20:39:33,20:39:33,814,23,,,,6687.96,0
14992060,20:39:58,20:39:58,815,24,,,,6873.54,0
14992060,20:40:27,20:40:27,816,25,,,,7025.4,0
14992060,20:41:00,20:41:00,817,26,,,,7231.86,
14992060,20:41:40,20:41:40,145,27,,,,7451.28,0
14992060,20:42:23,20:42:23,146,28,,,,7632.74,0
14992060,20:43:08,20:43:08,147,29,,,,7899.2,0
14992060,20:43:53,20:43:53,148,30,,,,8161.29,0
14992060,20:44:34,20:44:34,149,31,,,,8353.1,0
14992060,20:45:30,20:45:30,150,32,,,,8708.38,0
14992060,20:46:06,20:46:06,151,33,,,,8917.73,0
14992060,20:46:38,20:46:38,152,34,,,,9101.21,0
14992060,20:47:08,20:47:08,9640,35,,,,9319.41,0
14992060,20:47:57,20:47:57,153,36,,,,9498.65,0
14992060,20:48:17,20:48:17,154,37,,,,9654.93,0
14992060,20:50:00,20:50:00,9642,38,,1,,10249.37,
15257020,12:58:00,12:58:00,9491,1,,,1,0,
15257020,12:58:50,12:58:50,8418,2,,,,302.68,0
15257020,13:00:00,13:00:00,795,3,,,,746.94,0
15257020,13:01:19,13:01:19,10750,4,,,,1211.3,0
15257020,13:02:11,13:02:11,1074,5,,,,1570.65,0
15257020,13:02:38,13:02:38,1075,6,,,,1829.35,0
15257020,13:04:10,13:04:10,1076,7,,,,2629.09,0
15257020,13:05:07,13:05:07,2453,8,,,,3097.99,0
15257020,13:05:53,13:05:53,2454,9,,,,3312.5,0
15257020,13:07:07,13:07:07,2455,10,,,,3755.81,0
15257020,13:08:00,13:08:00,2456,11,,,,3987.9,
15257020,13:08:22,13:08:22,803,12,,,,4150.8,0
15257020,13:09:03,13:09:03,804,13,,,,4463.89,0
15257020,13:09:32,13:09:32,805,14,,,,4653.64,0
15257020,13:10:03,13:10:03,806,15,,,,4844.25,0
15257020,13:10:47,13:10:47,807,16,,,,5177.88,0
15257020,13:11:12,13:11:12,808,17,,,,5327.38,0
15257020,13:11:52,13:11:52,809,18,,,,5556.42,0
15257020,13:12:23,13:12:23,810,19,,,,5711.34,0
15257020,13:12:57,13:12:57,811,20,,,,5991.98,0
15257020,13:13:25,13:13:25,812,21,,,,6177.93,0
15257020,13:14:10,13:14:10,813,22,,,,6589.97,0
15257020,13:14:33,13:14:33,814,23,,,,6687.96,0
15257020,13:14:58,13:14:58,815,24,,,,6873.54,0
15257020,13:15:27,13:15:27,816,25,,,,7025.4,0
15257020,13:16:00,13:16:00,817,26,,,,7231.86,
15257020,13:16:40,13:16:40,145,27,,,,7451.28,0
15257020,13:17:23,13:17:23,146,28,,,,7632.74,0
15257020,13:18:08,13:18:08,147,29,,,,7899.2,0
15257020,13:18:53,13:18:53,148,30,,,,8161.29,0
15257020,13:19:34,13:19:34,149,31,,,,8353.1,0
15257020,13:20:30,13:20:30,150,32,,,,8708.38,0
15257020,13:21:06,13:21:06,151,33,,,,8917.73,0
15257020,13:21:38,13:21:38,152,34,,,,9101.21,0
15257020,13:22:08,13:22:08,9640,35,,,,9319.41,0
15257020,13:22:57,13:22:57,153,36,,,,9498.65,0
15257020,13:23:17,13:23:17,154,37,,,,9654.93,0
15257020,13:25:00,13:25:00,9642,38,,1,,10249.37,
15257030,12:58:00,12:58:00,9491,1,,,1,0,
15257030,12:58:50,12:58:50,8418,2,,,,302.68,0
15257030,13:00:00,13:00:00,795,3,,,,746.94,0
15257030,13:01:19,13:01:19,10750,4,,,,1211.3,0
15257030,13:02:11,13:02:11,1074,5,,,,1570.65,0
15257030,13:02:38,13:02:38,1075,6,,,,1829.35,0
15257030,13:04:10,13:04:10,1076,7,,,,2629.09,0
15257030,13:05:07,13:05:07,2453,8,,,,3097.99,0
15257030,13:05:53,13:05:53,2454,9,,,,3312.5,0
15257030,13:07:07,13:07:07,2455,10,,,,3755.81,0
15257030,13:08:00,13:08:00,2456,11,,,,3987.9,
15257030,13:08:22,13:08:22,803,12,,,,4150.8,0
15257030,13:09:03,13:09:03,804,13,,,,4463.89,0
15257030,13:09:32,13:09:32,805,14,,,,4653.64,0
15257030,13:10:03,13:10:03,806,15,,,,4844.25,0
15257030,13:10:47,13:10:47,807,16,,,,5177.88,0
15257030,13:11:12,13:11:12,808,17,,,,5327.38,0
15257030,13:11:52,13:11:52,809,18,,,,5556.42,0
15257030,13:12:23,13:12:23,810,19,,,,5711.34,0
15257030,13:12:57,13:12:57,811,20,,,,5991.98,0
15257030,13:13:25,13:13:25,812,21,,,,6177.93,0
15257030,13:14:10,13:14:10,813,22,,,,6589.97,0
15257030,13:14:33,13:14:33,814,23,,,,6687.96,0
15257030,13:14:58,13:14:58,815,24,,,,6873.54,0
15257030,13:15:27,13:15:27,816,25,,,,7025.4,0
15257030,13:16:00,13:16:00,817,26,,,,7231.86,
15257030,13:16:40,13:16:40,145,27,,,,7451.28,0
15257030,13:17:23,13:17:23,146,28,,,,7632.74,0
15257030,13:18:08,13:18:08,147,29,,,,7899.2,0
15257030,13:18:53,13:18:53,148,30,,,,8161.29,0
15257030,13:19:34,13:19:34,149,31,,,,8353.1,0
15257030,13:20:30,13:20:30,150,32,,,,8708.38,0
15257030,13:21:06,13:21:06,151,33,,,,8917.73,0
15257030,13:21:38,13:21:38,152,34,,,,9101.21,0
15257030,13:22:08,13:22:08,9640,35,,,,9319.41,0
15257030,13:22:57,13:22:57,153,36,,,,9498.65,0
15257030,13:23:17,13:23:17,154,37,,,,9654.93,0
15257030,13:25:00,13:25:00,9642,38,,1,,10249.37,
15257040,12:58:00,12:58:00,9491,1,,,1,0,
15257040,12:58:50,12:58:50,8418,2,,,,302.68,0
15257040,13:00:00,13:00:00,795,3,,,,746.94,0
15257040,13:01:19,13:01:19,10750,4,,,,1211.3,0
15257040,13:02:11,13:02:11,1074,5,,,,1570.65,0
15257040,13:02:38,13:02:38,1075,6,,,,1829.35,0
15257040,13:04:10,13:04:10,1076,7,,,,2629.09,0
15257040,13:05:07,13:05:07,2453,8,,,,3097.99,0
15257040,13:05:53,13:05:53,2454,9,,,,3312.5,0
15257040,13:07:07,13:07:07,2455,10,,,,3755.81,0
15257040,13:08:00,13:08:00,2456,11,,,,3987.9,
15257040,13:08:22,13:08:22,803,12,,,,4150.8,0
15257040,13:09:03,13:09:03,804,13,,,,4463.89,0
15257040,13:09:32,13:09:32,805,14,,,,4653.64,0
15257040,13:10:03,13:10:03,806,15,,,,4844.25,0
15257040,13:10:47,13:10:47,807,16,,,,5177.88,0
15257040,13:11:12,13:11:12,808,17,,,,5327.38,0
15257040,13:11:52,13:11:52,809,18,,,,5556.42,0
15257040,13:12:23,13:12:23,810,19,,,,5711.34,0
15257040,13:12:57,13:12:57,811,20,,,,5991.98,0
15257040,13:13:25,13:13:25,812,21,,,,6177.93,0
15257040,13:14:10,13:14:10,813,22,,,,6589.97,0
15257040,13:14:33,13:14:33,814,23,,,,6687.96,0
15257040,13:14:58,13:14:58,815,24,,,,6873.54,0
15257040,13:15:27,13:15:27,816,25,,,,7025.4,0
15257040,13:16:00,13:16:00,817,26,,,,7231.86,
15257040,13:16:40,13:16:40,145,27,,,,7451.28,0
15257040,13:17:23,13:17:23,146,28,,,,7632.74,0
15257040,13:18:08,13:18:08,147,29,,,,7899.2,0
15257040,13:18:53,13:18:53,148,30,,,,8161.29,0
15257040,13:19:34,13:19:34,149,31,,,,8353.1,0
15257040,13:20:30,13:20:30,150,32,,,,8708.38,0
15257040,13:21:06,13:21:06,151,33,,,,8917.73,0
15257040,13:21:38,13:21:38,152,34,,,,9101.21,0
15257040,13:22:08,13:22:08,9640,35,,,,9319.41,0
15257040,13:22:57,13:22:57,153,36,,,,9498.65,0
15257040,13:23:17,13:23:17,154,37,,,,9654.93,0
15257040,13:25:00,13:25:00,9642,38,,1,,10249.37,
15257050,12:58:00,12:58:00,9491,1,,,1,0,
15257050,12:58:50,12:58:50,8418,2,,,,302.68,0
15257050,13:00:00,13:00:00,795,3,,,,746.94,0
15257050,13:01:19,13:01:19,10750,4,,,,1211.3,0
15257050,13:02:11,13:02:11,1074,5,,,,1570.65,0
15257050,13:02:38,13:02:38,1075,6,,,,1829.35,0
15257050,13:04:10,13:04:10,1076,7,,,,2629.09,0
15257050,13:05:07,13:05:07,2453,8,,,,3097.99,0
15257050,13:05:53,13:05:53,2454,9,,,,3312.5,0
15257050,13:07:07,13:07:07,2455,10,,,,3755.81,0
15257050,13:08:00,13:08:00,2456,11,,,,3987.9,
15257050,13:08:22,13:08:22,803,12,,,,4150.8,0
15257050,13:09:03,13:09:03,804,13,,,,4463.89,0
15257050,13:09:32,13:09:32,805,14,,,,4653.64,0
15257050,13:10:03,13:10:03,806,15,,,,4844.25,0
15257050,13:10:47,13:10:47,807,16,,,,5177.88,0
15257050,13:11:12,13:11:12,808,17,,,,5327.38,0
15257050,13:11:52,13:11:52,809,18,,,,5556.42,0
15257050,13:12:23,13:12:23,810,19,,,,5711.34,0
15257050,13:12:57,13:12:57,811,20,,,,5991.98,0
15257050,13:13:25,13:13:25,812,21,,,,6177.93,0
15257050,13:14:10,13:14:10,813,22,,,,6589.97,0
15257050,13:14:33,13:14:33,814,23,,,,6687.96,0
15257050,13:14:58,13:14:58,815,24,,,,6873.54,0
15257050,13:15:27,13:15:27,816,25,,,,7025.4,0
15257050,13:16:00,13:16:00,817,26,,,,7231.86,
15257050,13:16:40,13:16:40,145,27,,,,7451.28,0
15257050,13:17:23,13:17:23,146,28,,,,7632.74,0
15257050,13:18:08,13:18:08,147,29,,,,7899.2,0
15257050,13:18:53,13:18:53,148,30,,,,8161.29,0
15257050,13:19:34,13:19:34,149,31,,,,8353.1,0
15257050,13:20:30,13:20:30,150,32,,,,8708.38,0
15257050,13:21:06,13:21:06,151,33,,,,8917.73,0
15257050,13:21:38,13:21:38,152,34,,,,9101.21,0
15257050,13:22:08,13:22:08,9640,35,,,,9319.41,0
15257050,13:22:57,13:22:57,153,36,,,,9498.65,0
15257050,13:23:17,13:23:17,154,37,,,,9654.93,0
15257050,13:25:00,13:25:00,9642,38,,1,,10249.37,
15257060,12:58:00,12:58:00,9491,1,,,1,0,
15257060,12:58:50,12:58:50,8418,2,,,,302.68,0
15257060,13:00:00,13:00:00,795,3,,,,746.94,0
15257060,13:01:19,13:01:19,10750,4,,,,1211.3,0
15257060,13:02:11,13:02:11,1074,5,,,,1570.65,0
15257060,13:02:38,13:02:38,1075,6,,,,1829.35,0
15257060,13:04:10,13:04:10,1076,7,,,,2629.09,0
15257060,13:05:07,13:05:07,2453,8,,,,3097.99,0
15257060,13:05:53,13:05:53,2454,9,,,,3312.5,0
15257060,13:07:07,13:07:07,2455,10,,,,3755.81,0
15257060,13:08:00,13:08:00,2456,11,,,,3987.9,
15257060,13:08:22,13:08:22,803,12,,,,4150.8,0
15257060,13:09:03,13:09:03,804,13,,,,4463.89,0
15257060,13:09:32,13:09:32,805,14,,,,4653.64,0
15257060,13:10:03,13:10:03,806,15,,,,4844.25,0
15257060,13:10:47,13:10:47,807,16,,,,5177.88,0
15257060,13:11:12,13:11:12,808,17,,,,5327.38,0
15257060,13:11:52,13:11:52,809,18,,,,5556.42,0
15257060,13:12:23,13:12:23,810,19,,,,5711.34,0
15257060,13:12:57,13:12:57,811,20,,,,5991.98,0
15257060,13:13:25,13:13:25,812,21,,,,6177.93,0
15257060,13:14:10,13:14:10,813,22,,,,6589.97,0
15257060,13:14:33,13:14:33,814,23,,,,6687.96,0
15257060,13:14:58,13:14:58,815,24,,,,6873.54,0
15257060,13:15:27,13:15:27,816,25,,,,7025.4,0
15257060,13:16:00,13:16:00,817,26,,,,7231.86,
15257060,13:16:40,13:16:40,145,27,,,,7451.28,0
15257060,13:17:23,13:17:23,146,28,,,,7632.74,0
15257060,13:18:08,13:18:08,147,29,,,,7899.2,0
15257060,13:18:53,13:18:53,148,30,,,,8161.29,0
15257060,13:19:34,13:19:34,149,31,,,,8353.1,0
15257060,13:20:30,13:20:30,150,32,,,,8708.38,0
15257060,13:21:06,13:21:06,151,33,,,,8917.73,0
15257060,13:21:38,13:21:38,152,34,,,,9101.21,0
15257060,13:22:08,13:22:08,9640,35,,,,9319.41,0
15257060,13:22:57,13:22:57,153,36,,,,9498.65,0
15257060,13:23:17,13:23:17,154,37,,,,9654.93,0
15257060,13:25:00,13:25:00,9642,38,,1,,10249.37,
15258020,07:36:00,07:36:00,10737,1,,,1,0,
15258020,07:37:30,07:37:30,10147,2,,,,656.42,0
15258020,07:43:00,07:43:00,9491,3,,,,3607.32,
15258020,07:43:35,07:43:35,8418,4,,,,3893.85,0
15258020,07:44:30,07:44:30,795,5,,,,4319.48,0
15258020,07:45:54,07:45:54,10750,6,,,,4783.84,0
15258020,07:46:50,07:46:50,1074,7,,,,5143.19,0
15258020,07:47:18,07:47:18,1075,8,,,,5401.89,0
15258020,07:48:56,07:48:56,1076,9,,,,6201.63,0
15258020,07:49:56,07:49:56,2453,10,,,,6670.53,0
15258020,07:50:45,07:50:45,2454,11,,,,6885.04,0
15258020,07:52:04,07:52:04,2455,12,,,,7328.35,0
15258020,07:53:00,07:53:00,2456,13,,,,7560.44,
15258020,07:53:25,07:53:25,803,14,,,,7723.34,0
15258020,07:54:11,07:54:11,804,15,,,,8036.43,0
15258020,07:54:44,07:54:44,805,16,,,,8226.18,0
15258020,07:55:19,07:55:19,806,17,,,,8416.79,0
15258020,07:56:08,07:56:08,807,18,,,,8750.42,0
15258020,07:56:36,07:56:36,808,19,,,,8899.92,0
15258020,07:57:21,07:57:21,809,20,,,,9128.96,0
15258020,07:57:56,07:57:56,810,21,,,,9283.88,0
15258020,07:58:34,07:58:34,811,22,,,,9564.52,0
15258020,07:59:06,07:59:06,812,23,,,,9750.47,0
15258020,07:59:57,07:59:57,813,24,,,,10162.51,0
15258020,08:00:22,08:00:22,814,25,,,,10260.5,0
15258020,08:00:50,08:00:50,815,26,,,,10446.08,0
15258020,08:01:23,08:01:23,816,27,,,,10597.94,0
15258020,08:02:00,08:02:00,817,28,,,,10804.4,
15258020,08:02:45,08:02:45,145,29,,,,11023.82,0
15258020,08:03:32,08:03:32,146,30,,,,11205.28,0
15258020,08:04:22,08:04:22,147,31,,,,11471.74,0
15258020,08:05:12,08:05:12,148,32,,,,11733.83,0
15258020,08:05:58,08:05:58,149,33,,,,11925.64,0
15258020,08:07:00,08:07:00,150,34,,,,12280.92,0
15258020,08:07:40,08:07:40,151,35,,,,12490.27,0
15258020,08:08:16,08:08:16,152,36,,,,12673.75,0
15258020,08:08:49,08:08:49,9640,37,,,,12891.95,0
15258020,08:09:44,08:09:44,153,38,,,,13071.19,0
15258020,08:10:05,08:10:05,154,39,,,,13227.47,0
15258020,08:12:00,08:12:00,9642,40,,1,,13832.59,
15258030,07:36:00,07:36:00,10737,1,,,1,0,
15258030,07:37:30,07:37:30,10147,2,,,,656.42,0
15258030,07:43:00,07:43:00,9491,3,,,,3607.32,
15258030,07:43:35,07:43:35,8418,4,,,,3893.85,0
15258030,07:44:30,07:44:30,795,5,,,,4319.48,0
15258030,07:45:54,07:45:54,10750,6,,,,4783.84,0
15258030,07:46:50,07:46:50,1074,7,,,,5143.19,0
15258030,07:47:18,07:47:18,1075,8,,,,5401.89,0
15258030,07:48:56,07:48:56,1076,9,,,,6201.63,0
15258030,07:49:56,07:49:56,2453,10,,,,6670.53,0
15258030,07:50:45,07:50:45,2454,11,,,,6885.04,0
15258030,07:52:04,07:52:04,2455,12,,,,7328.35,0
15258030,07:53:00,07:53:00,2456,13,,,,7560.44,
15258030,07:53:25,07:53:25,803,14,,,,7723.34,0
15258030,07:54:11,07:54:11,804,15,,,,8036.43,0
15258030,07:54:44,07:54:44,805,16,,,,8226.18,0
15258030,07:55:19,07:55:19,806,17,,,,8416.79,0
15258030,07:56:08,07:56:08,807,18,,,,8750.42,0
15258030,07:56:36,07:56:36,808,19,,,,8899.92,0
15258030,07:57:21,07:57:21,809,20,,,,9128.96,0
15258030,07:57:56,07:57:56,810,21,,,,9283.88,0
15258030,07:58:34,07:58:34,811,22,,,,9564.52,0
15258030,07:59:06,07:59:06,812,23,,,,9750.47,0
15258030,07:59:57,07:59:57,813,24,,,,10162.51,0
15258030,08:00:22,08:00:22,814,25,,,,10260.5,0
15258030,08:00:50,08:00:50,815,26,,,,10446.08,0
15258030,08:01:23,08:01:23,816,27,,,,10597.94,0
15258030,08:02:00,08:02:00,817,28,,,,10804.4,
15258030,08:02:45,08:02:45,145,29,,,,11023.82,0
15258030,08:03:32,08:03:32,146,30,,,,11205.28,0
15258030,08:04:22,08:04:22,147,31,,,,11471.74,0
15258030,08:05:12,08:05:12,148,32,,,,11733.83,0
15258030,08:05:58,08:05:58,149,33,,,,11925.64,0
15258030,08:07:00,08:07:00,150,34,,,,12280.92,0
15258030,08:07:40,08:07:40,151,35,,,,12490.27,0
15258030,08:08:16,08:08:16,152,36,,,,12673.75,0
15258030,08:08:49,08:08:49,9640,37,,,,12891.95,0
15258030,08:09:44,08:09:44,153,38,,,,13071.19,0
15258030,08:10:05,08:10:05,154,39,,,,13227.47,0
15258030,08:12:00,08:12:00,9642,40,,1,,13832.59,
15258040,07:36:00,07:36:00,10737,1,,,1,0,
15258040,07:37:30,07:37:30,10147,2,,,,656.42,0
15258040,07:43:00,07:43:00,9491,3,,,,3607.32,
15258040,07:43:35,07:43:35,8418,4,,,,3893.85,0
15258040,07:44:30,07:44:30,795,5,,,,4319.48,0
15258040,07:45:54,07:45:54,10750,6,,,,4783.84,0
15258040,07:46:50,07:46:50,1074,7,,,,5143.19,0
15258040,07:47:18,07:47:18,1075,8,,,,5401.89,0
15258040,07:48:56,07:48:56,1076,9,,,,6201.63,0
15258040,07:49:56,07:49:56,2453,10,,,,6670.53,0
15258040,07:50:45,07:50:45,2454,11,,,,6885.04,0
15258040,07:52:04,07:52:04,2455,12,,,,7328.35,0
15258040,07:53:00,07:53:00,2456,13,,,,7560.44,
15258040,07:53:25,07:53:25,803,14,,,,7723.34,0
15258040,07:54:11,07:54:11,804,15,,,,8036.43,0
15258040,07:54:44,07:54:44,805,16,,,,8226.18,0
15258040,07:55:19,07:55:19,806,17,,,,8416.79,0
15258040,07:56:08,07:56:08,807,18,,,,8750.42,0
15258040,07:56:36,07:56:36,808,19,,,,8899.92,0
15258040,07:57:21,07:57:21,809,20,,,,9128.96,0
15258040,07:57:56,07:57:56,810,21,,,,9283.88,0
15258040,07:58:34,07:58:34,811,22,,,,9564.52,0
15258040,07:59:06,07:59:06,812,23,,,,9750.47,0
15258040,07:59:57,07:59:57,813,24,,,,10162.51,0
15258040,08:00:22,08:00:22,814,25,,,,10260.5,0
15258040,08:00:50,08:00:50,815,26,,,,10446.08,0
15258040,08:01:23,08:01:23,816,27,,,,10597.94,0
15258040,08:02:00,08:02:00,817,28,,,,10804.4,
15258040,08:02:45,08:02:45,145,29,,,,11023.82,0
15258040,08:03:32,08:03:32,146,30,,,,11205.28,0
15258040,08:04:22,08:04:22,147,31,,,,11471.74,0
15258040,08:05:12,08:05:12,148,32,,,,11733.83,0
15258040,08:05:58,08:05:58,149,33,,,,11925.64,0
15258040,08:07:00,08:07:00,150,34,,,,12280.92,0
15258040,08:07:40,08:07:40,151,35,,,,12490.27,0
15258040,08:08:16,08:08:16,152,36,,,,12673.75,0
15258040,08:08:49,08:08:49,9640,37,,,,12891.95,0
15258040,08:09:44,08:09:44,153,38,,,,13071.19,0
15258040,08:10:05,08:10:05,154,39,,,,13227.47,0
15258040,08:12:00,08:12:00,9642,40,,1,,13832.59,
15258050,07:36:00,07:36:00,10737,1,,,1,0,
15258050,07:37:30,07:37:30,10147,2,,,,656.42,0
15258050,07:43:00,07:43:00,9491,3,,,,3607.32,
15258050,07:43:35,07:43:35,8418,4,,,,3893.85,0
15258050,07:44:30,07:44:30,795,5,,,,4319.48,0
15258050,07:45:54,07:45:54,10750,6,,,,4783.84,0
15258050,07:46:50,07:46:50,1074,7,,,,5143.19,0
15258050,07:47:18,07:47:18,1075,8,,,,5401.89,0
15258050,07:48:56,07:48:56,1076,9,,,,6201.63,0
15258050,07:49:56,07:49:56,2453,10,,,,6670.53,0
15258050,07:50:45,07:50:45,2454,11,,,,6885.04,0
15258050,07:52:04,07:52:04,2455,12,,,,7328.35,0
15258050,07:53:00,07:53:00,2456,13,,,,7560.44,
15258050,07:53:25,07:53:25,803,14,,,,7723.34,0
15258050,07:54:11,07:54:11,804,15,,,,8036.43,0
15258050,07:54:44,07:54:44,805,16,,,,8226.18,0
15258050,07:55:19,07:55:19,806,17,,,,8416.79,0
15258050,07:56:08,07:56:08,807,18,,,,8750.42,0
15258050,07:56:36,07:56:36,808,19,,,,8899.92,0
15258050,07:57:21,07:57:21,809,20,,,,9128.96,0
15258050,07:57:56,07:57:56,810,21,,,,9283.88,0
15258050,07:58:34,07:58:34,811,22,,,,9564.52,0
15258050,07:59:06,07:59:06,812,23,,,,9750.47,0
15258050,07:59:57,07:59:57,813,24,,,,10162.51,0
15258050,08:00:22,08:00:22,814,25,,,,10260.5,0
15258050,08:00:50,08:00:50,815,26,,,,10446.08,0
15258050,08:01:23,08:01:23,816,27,,,,10597.94,0
15258050,08:02:00,08:02:00,817,28,,,,10804.4,
15258050,08:02:45,08:02:45,145,29,,,,11023.82,0
15258050,08:03:32,08:03:32,146,30,,,,11205.28,0
15258050,08:04:22,08:04:22,147,31,,,,11471.74,0
15258050,08:05:12,08:05:12,148,32,,,,11733.83,0
15258050,08:05:58,08:05:58,149,33,,,,11925.64,0
15258050,08:07:00,08:07:00,150,34,,,,12280.92,0
15258050,08:07:40,08:07:40,151,35,,,,12490.27,0
15258050,08:08:16,08:08:16,152,36,,,,12673.75,0
15258050,08:08:49,08:08:49,9640,37,,,,12891.95,0
15258050,08:09:44,08:09:44,153,38,,,,13071.19,0
15258050,08:10:05,08:10:05,154,39,,,,13227.47,0
15258050,08:12:00,08:12:00,9642,40,,1,,13832.59,
15258060,07:36:00,07:36:00,10737,1,,,1,0,
15258060,07:37:30,07:37:30,10147,2,,,,656.42,0
15258060,07:43:00,07:43:00,9491,3,,,,3607.32,
15258060,07:43:35,07:43:35,8418,4,,,,3893.85,0
15258060,07:44:30,07:44:30,795,5,,,,4319.48,0
15258060,07:45:54,07:45:54,10750,6,,,,4783.84,0
15258060,07:46:50,07:46:50,1074,7,,,,5143.19,0
15258060,07:47:18,07:47:18,1075,8,,,,5401.89,0
15258060,07:48:56,07:48:56,1076,9,,,,6201.63,0
15258060,07:49:56,07:49:56,2453,10,,,,6670.53,0
15258060,07:50:45,07:50:45,2454,11,,,,6885.04,0
15258060,07:52:04,07:52:04,2455,12,,,,7328.35,0
15258060,07:53:00,07:53:00,2456,13,,,,7560.44,
15258060,07:53:25,07:53:25,803,14,,,,7723.34,0
15258060,07:54:11,07:54:11,804,15,,,,8036.43,0
15258060,07:54:44,07:54:44,805,16,,,,8226.18,0
15258060,07:55:19,07:55:19,806,17,,,,8416.79,0
15258060,07:56:08,07:56:08,807,18,,,,8750.42,0
15258060,07:56:36,07:56:36,808,19,,,,8899.92,0
15258060,07:57:21,07:57:21,809,20,,,,9128.96,0
15258060,07:57:56,07:57:56,810,21,,,,9283.88,0
15258060,07:58:34,07:58:34,811,22,,,,9564.52,0
15258060,07:59:06,07:59:06,812,23,,,,9750.47,0
15258060,07:59:57,07:59:57,813,24,,,,10162.51,0
15258060,08:00:22,08:00:22,814,25,,,,10260.5,0
15258060,08:00:50,08:00:50,815,26,,,,10446.08,0
15258060,08:01:23,08:01:23,816,27,,,,10597.94,0
15258060,08:02:00,08:02:00,817,28,,,,10804.4,
15258060,08:02:45,08:02:45,145,29,,,,11023.82,0
15258060,08:03:32,08:03:32,146,30,,,,11205.28,0
15258060,08:04:22,08:04:22,147,31,,,,11471.74,0
15258060,08:05:12,08:05:12,148,32,,,,11733.83,0
15258060,08:05:58,08:05:58,149,33,,,,11925.64,0
15258060,08:07:00,08:07:00,150,34,,,,12280.92,0
15258060,08:07:40,08:07:40,151,35,,,,12490.27,0
15258060,08:08:16,08:08:16,152,36,,,,12673.75,0
15258060,08:08:49,08:08:49,9640,37,,,,12891.95,0
15258060,08:09:44,08:09:44,153,38,,,,13071.19,0
15258060,08:10:05,08:10:05,154,39,,,,13227.47,0
15258060,08:12:00,08:12:00,9642,40,,1,,13832.59,
15305020,08:01:00,08:01:00,9491,1,,,1,0,
15305020,08:01:50,08:01:50,8418,2,,,,302.68,0
15305020,08:03:00,08:03:00,795,3,,,,746.94,0
15305020,08:04:19,08:04:19,10750,4,,,,1211.3,0
15305020,08:05:11,08:05:11,1074,5,,,,1570.65,0
15305020,08:05:38,08:05:38,1075,6,,,,1829.35,0
15305020,08:07:10,08:07:10,1076,7,,,,2629.09,0
15305020,08:08:07,08:08:07,2453,8,,,,3097.99,0
15305020,08:08:53,08:08:53,2454,9,,,,3312.5,0
15305020,08:10:07,08:10:07,2455,10,,,,3755.81,0
15305020,08:11:00,08:11:00,2456,11,,,,3987.9,
15305020,08:11:25,08:11:25,803,12,,,,4150.8,0
15305020,08:12:11,08:12:11,804,13,,,,4463.89,0
15305020,08:12:44,08:12:44,805,14,,,,4653.64,0
15305020,08:13:19,08:13:19,806,15,,,,4844.25,0
15305020,08:14:08,08:14:08,807,16,,,,5177.88,0
15305020,08:14:36,08:14:36,808,17,,,,5327.38,0
15305020,08:15:21,08:15:21,809,18,,,,5556.42,0
15305020,08:15:56,08:15:56,810,19,,,,5711.34,0
15305020,08:16:34,08:16:34,811,20,,,,5991.98,0
15305020,08:17:06,08:17:06,812,21,,,,6177.93,0
15305020,08:17:57,08:17:57,813,22,,,,6589.97,0
15305020,08:18:22,08:18:22,814,23,,,,6687.96,0
15305020,08:18:50,08:18:50,815,24,,,,6873.54,0
15305020,08:19:23,08:19:23,816,25,,,,7025.4,0
15305020,08:20:00,08:20:00,817,26,,,,7231.86,
15305020,08:20:45,08:20:45,145,27,,,,7451.28,0
15305020,08:21:32,08:21:32,146,28,,,,7632.74,0
15305020,08:22:22,08:22:22,147,29,,,,7899.2,0
15305020,08:23:12,08:23:12,148,30,,,,8161.29,0
15305020,08:23:58,08:23:58,149,31,,,,8353.1,0
15305020,08:25:00,08:25:00,150,32,,,,8708.38,0
15305020,08:25:40,08:25:40,151,33,,,,8917.73,0
15305020,08:26:16,08:26:16,152,34,,,,9101.21,0
15305020,08:26:49,08:26:49,9640,35,,,,9319.41,0
15305020,08:27:44,08:27:44,153,36,,,,9498.65,0
15305020,08:28:05,08:28:05,154,37,,,,9654.93,0
15305020,08:30:00,08:30:00,9642,38,,1,,10249.37,
15305030,08:01:00,08:01:00,9491,1,,,1,0,
15305030,08:01:50,08:01:50,8418,2,,,,302.68,0
15305030,08:03:00,08:03:00,795,3,,,,746.94,0
15305030,08:04:19,08:04:19,10750,4,,,,1211.3,0
15305030,08:05:11,08:05:11,1074,5,,,,1570.65,0
15305030,08:05:38,08:05:38,1075,6,,,,1829.35,0
15305030,08:07:10,08:07:10,1076,7,,,,2629.09,0
15305030,08:08:07,08:08:07,2453,8,,,,3097.99,0
15305030,08:08:53,08:08:53,2454,9,,,,3312.5,0
15305030,08:10:07,08:10:07,2455,10,,,,3755.81,0
15305030,08:11:00,08:11:00,2456,11,,,,3987.9,
15305030,08:11:25,08:11:25,803,12,,,,4150.8,0
15305030,08:12:11,08:12:11,804,13,,,,4463.89,0
15305030,08:12:44,08:12:44,805,14,,,,4653.64,0
15305030,08:13:19,08:13:19,806,15,,,,4844.25,0
15305030,08:14:08,08:14:08,807,16,,,,5177.88,0
15305030,08:14:36,08:14:36,808,17,,,,5327.38,0
15305030,08:15:21,08:15:21,809,18,,,,5556.42,0
15305030,08:15:56,08:15:56,810,19,,,,5711.34,0
15305030,08:16:34,08:16:34,811,20,,,,5991.98,0
15305030,08:17:06,08:17:06,812,21,,,,6177.93,0
15305030,08:17:57,08:17:57,813,22,,,,6589.97,0
15305030,08:18:22,08:18:22,814,23,,,,6687.96,0
15305030,08:18:50,08:18:50,815,24,,,,6873.54,0
15305030,08:19:23,08:19:23,816,25,,,,7025.4,0
15305030,08:20:00,08:20:00,817,26,,,,7231.86,
15305030,08:20:45,08:20:45,145,27,,,,7451.28,0
15305030,08:21:32,08:21:32,146,28,,,,7632.74,0
15305030,08:22:22,08:22:22,147,29,,,,7899.2,0
15305030,08:23:12,08:23:12,148,30,,,,8161.29,0
15305030,08:23:58,08:23:58,149,31,,,,8353.1,0
15305030,08:25:00,08:25:00,150,32,,,,8708.38,0
15305030,08:25:40,08:25:40,151,33,,,,8917.73,0
15305030,08:26:16,08:26:16,152,34,,,,9101.21,0
15305030,08:26:49,08:26:49,9640,35,,,,9319.41,0
15305030,08:27:44,08:27:44,153,36,,,,9498.65,0
15305030,08:28:05,08:28:05,154,37,,,,9654.93,0
15305030,08:30:00,08:30:00,9642,38,,1,,10249.37,
15305040,08:01:00,08:01:00,9491,1,,,1,0,
15305040,08:01:50,08:01:50,8418,2,,,,302.68,0
15305040,08:03:00,08:03:00,795,3,,,,746.94,0
15305040,08:04:19,08:04:19,10750,4,,,,1211.3,0
15305040,08:05:11,08:05:11,1074,5,,,,1570.65,0
15305040,08:05:38,08:05:38,1075,6,,,,1829.35,0
15305040,08:07:10,08:07:10,1076,7,,,,2629.09,0
15305040,08:08:07,08:08:07,2453,8,,,,3097.99,0
15305040,08:08:53,08:08:53,2454,9,,,,3312.5,0
15305040,08:10:07,08:10:07,2455,10,,,,3755.81,0
15305040,08:11:00,08:11:00,2456,11,,,,3987.9,
15305040,08:11:25,08:11:25,803,12,,,,4150.8,0
15305040,08:12:11,08:12:11,804,13,,,,4463.89,0
15305040,08:12:44,08:12:44,805,14,,,,4653.64,0
15305040,08:13:19,08:13:19,806,15,,,,4844.25,0
15305040,08:14:08,08:14:08,807,16,,,,5177.88,0
15305040,08:14:36,08:14:36,808,17,,,,5327.38,0
15305040,08:15:21,08:15:21,809,18,,,,5556.42,0
15305040,08:15:56,08:15:56,810,19,,,,5711.34,0
15305040,08:16:34,08:16:34,811,20,,,,5991.98,0
15305040,08:17:06,08:17:06,812,21,,,,6177.93,0
15305040,08:17:57,08:17:57,813,22,,,,6589.97,0
15305040,08:18:22,08:18:22,814,23,,,,6687.96,0
15305040,08:18:50,08:18:50,815,24,,,,6873.54,0
15305040,08:19:23,08:19:23,816,25,,,,7025.4,0
15305040,08:20:00,08:20:00,817,26,,,,7231.86,
15305040,08:20:45,08:20:45,145,27,,,,7451.28,0
15305040,08:21:32,08:21:32,146,28,,,,7632.74,0
15305040,08:22:22,08:22:22,147,29,,,,7899.2,0
15305040,08:23:12,08:23:12,148,30,,,,8161.29,0
15305040,08:23:58,08:23:58,149,31,,,,8353.1,0
15305040,08:25:00,08:25:00,150,32,,,,8708.38,0
15305040,08:25:40,08:25:40,151,33,,,,8917.73,0
15305040,08:26:16,08:26:16,152,34,,,,9101.21,0
15305040,08:26:49,08:26:49,9640,35,,,,9319.41,0
15305040,08:27:44,08:27:44,153,36,,,,9498.65,0
15305040,08:28:05,08:28:05,154,37,,,,9654.93,0
15305040,08:30:00,08:30:00,9642,38,,1,,10249.37,
15305050,08:01:00,08:01:00,9491,1,,,1,0,
15305050,08:01:50,08:01:50,8418,2,,,,302.68,0
15305050,08:03:00,08:03:00,795,3,,,,746.94,0
15305050,08:04:19,08:04:19,10750,4,,,,1211.3,0
15305050,08:05:11,08:05:11,1074,5,,,,1570.65,0
15305050,08:05:38,08:05:38,1075,6,,,,1829.35,0
15305050,08:07:10,08:07:10,1076,7,,,,2629.09,0
15305050,08:08:07,08:08:07,2453,8,,,,3097.99,0
15305050,08:08:53,08:08:53,2454,9,,,,3312.5,0
15305050,08:10:07,08:10:07,2455,10,,,,3755.81,0
15305050,08:11:00,08:11:00,2456,11,,,,3987.9,
15305050,08:11:25,08:11:25,803,12,,,,4150.8,0
15305050,08:12:11,08:12:11,804,13,,,,4463.89,0
15305050,08:12:44,08:12:44,805,14,,,,4653.64,0
15305050,08:13:19,08:13:19,806,15,,,,4844.25,0
15305050,08:14:08,08:14:08,807,16,,,,5177.88,0
15305050,08:14:36,08:14:36,808,17,,,,5327.38,0
15305050,08:15:21,08:15:21,809,18,,,,5556.42,0
15305050,08:15:56,08:15:56,810,19,,,,5711.34,0
15305050,08:16:34,08:16:34,811,20,,,,5991.98,0
15305050,08:17:06,08:17:06,812,21,,,,6177.93,0
15305050,08:17:57,08:17:57,813,22,,,,6589.97,0
15305050,08:18:22,08:18:22,814,23,,,,6687.96,0
15305050,08:18:50,08:18:50,815,24,,,,6873.54,0
15305050,08:19:23,08:19:23,816,25,,,,7025.4,0
15305050,08:20:00,08:20:00,817,26,,,,7231.86,
15305050,08:20:45,08:20:45,145,27,,,,7451.28,0
15305050,08:21:32,08:21:32,146,28,,,,7632.74,0
15305050,08:22:22,08:22:22,147,29,,,,7899.2,0
15305050,08:23:12,08:23:12,148,30,,,,8161.29,0
15305050,08:23:58,08:23:58,149,31,,,,8353.1,0
15305050,08:25:00,08:25:00,150,32,,,,8708.38,0
15305050,08:25:40,08:25:40,151,33,,,,8917.73,0
15305050,08:26:16,08:26:16,152,34,,,,9101.21,0
15305050,08:26:49,08:26:49,9640,35,,,,9319.41,0
15305050,08:27:44,08:27:44,153,36,,,,9498.65,0
15305050,08:28:05,08:28:05,154,37,,,,9654.93,0
15305050,08:30:00,08:30:00,9642,38,,1,,10249.37,
15305060,08:01:00,08:01:00,9491,1,,,1,0,
15305060,08:01:50,08:01:50,8418,2,,,,302.68,0
15305060,08:03:00,08:03:00,795,3,,,,746.94,0
15305060,08:04:19,08:04:19,10750,4,,,,1211.3,0
15305060,08:05:11,08:05:11,1074,5,,,,1570.65,0
15305060,08:05:38,08:05:38,1075,6,,,,1829.35,0
15305060,08:07:10,08:07:10,1076,7,,,,2629.09,0
15305060,08:08:07,08:08:07,2453,8,,,,3097.99,0
15305060,08:08:53,08:08:53,2454,9,,,,3312.5,0
15305060,08:10:07,08:10:07,2455,10,,,,3755.81,0
15305060,08:11:00,08:11:00,2456,11,,,,3987.9,
15305060,08:11:25,08:11:25,803,12,,,,4150.8,0
15305060,08:12:11,08:12:11,804,13,,,,4463.89,0
15305060,08:12:44,08:12:44,805,14,,,,4653.64,0
15305060,08:13:19,08:13:19,806,15,,,,4844.25,0
15305060,08:14:08,08:14:08,807,16,,,,5177.88,0
15305060,08:14:36,08:14:36,808,17,,,,5327.38,0
15305060,08:15:21,08:15:21,809,18,,,,5556.42,0
15305060,08:15:56,08:15:56,810,19,,,,5711.34,0
15305060,08:16:34,08:16:34,811,20,,,,5991.98,0
15305060,08:17:06,08:17:06,812,21,,,,6177.93,0
15305060,08:17:57,08:17:57,813,22,,,,6589.97,0
15305060,08:18:22,08:18:22,814,23,,,,6687.96,0
15305060,08:18:50,08:18:50,815,24,,,,6873.54,0
15305060,08:19:23,08:19:23,816,25,,,,7025.4,0
15305060,08:20:00,08:20:00,817,26,,,,7231.86,
15305060,08:20:45,08:20:45,145,27,,,,7451.28,0
15305060,08:21:32,08:21:32,146,28,,,,7632.74,0
15305060,08:22:22,08:22:22,147,29,,,,7899.2,0
15305060,08:23:12,08:23:12,148,30,,,,8161.29,0
15305060,08:23:58,08:23:58,149,31,,,,8353.1,0
15305060,08:25:00,08:25:00,150,32,,,,8708.38,0
15305060,08:25:40,08:25:40,151,33,,,,8917.73,0
15305060,08:26:16,08:26:16,152,34,,,,9101.21,0
15305060,08:26:49,08:26:49,9640,35,,,,9319.41,0
15305060,08:27:44,08:27:44,153,36,,,,9498.65,0
15305060,08:28:05,08:28:05,154,37,,,,9654.93,0
15305060,08:30:00,08:30:00,9642,38,,1,,10249.37,
15462090,15:35:00,15:35:00,9491,1,,,1,0,
15462090,15:35:55,15:35:55,8418,2,,,,302.68,0
15462090,15:37:12,15:37:12,795,3,,,,746.94,0
15462090,15:38:39,15:38:39,10750,4,,,,1211.3,0
15462090,15:39:36,15:39:36,1074,5,,,,1570.65,0
15462090,15:40:06,15:40:06,1075,6,,,,1829.35,0
15462090,15:41:47,15:41:47,1076,7,,,,2629.09,0
15462090,15:42:50,15:42:50,2453,8,,,,3097.99,0
15462090,15:43:40,15:43:40,2454,9,,,,3312.5,0
15462090,15:45:02,15:45:02,2455,10,,,,3755.81,0
15462090,15:46:00,15:46:00,2456,11,,,,3987.9,
15462090,15:46:22,15:46:22,803,12,,,,4150.8,0
15462090,15:47:03,15:47:03,804,13,,,,4463.89,0
15462090,15:47:32,15:47:32,805,14,,,,4653.64,0
15462090,15:48:03,15:48:03,806,15,,,,4844.25,0
15462090,15:48:47,15:48:47,807,16,,,,5177.88,0
15462090,15:49:12,15:49:12,808,17,,,,5327.38,0
15462090,15:49:52,15:49:52,809,18,,,,5556.42,0
15462090,15:50:23,15:50:23,810,19,,,,5711.34,0
15462090,15:50:57,15:50:57,811,20,,,,5991.98,0
15462090,15:51:25,15:51:25,812,21,,,,6177.93,0
15462090,15:52:10,15:52:10,813,22,,,,6589.97,0
15462090,15:52:33,15:52:33,814,23,,,,6687.96,0
15462090,15:52:58,15:52:58,815,24,,,,6873.54,0
15462090,15:53:27,15:53:27,816,25,,,,7025.4,0
15462090,15:54:00,15:54:00,817,26,,,,7231.86,
15462090,15:54:45,15:54:45,145,27,,,,7451.28,0
15462090,15:55:32,15:55:32,146,28,,,,7632.74,0
15462090,15:56:22,15:56:22,147,29,,,,7899.2,0
15462090,15:57:12,15:57:12,148,30,,,,8161.29,0
15462090,15:57:58,15:57:58,149,31,,,,8353.1,0
15462090,15:59:00,15:59:00,150,32,,,,8708.38,0
15462090,15:59:40,15:59:40,151,33,,,,8917.73,0
15462090,16:00:16,16:00:16,152,34,,,,9101.21,0
15462090,16:00:49,16:00:49,9640,35,,,,9319.41,0
15462090,16:01:44,16:01:44,153,36,,,,9498.65,0
15462090,16:02:05,16:02:05,154,37,,,,9654.93,0
15462090,16:04:00,16:04:00,9642,38,,1,,10249.37,
15638090,19:37:00,19:37:00,9491,1,,,1,0,
15638090,19:37:50,19:37:50,8418,2,,,,302.68,0
15638090,19:39:00,19:39:00,795,3,,,,746.94,0
15638090,19:40:19,19:40:19,10750,4,,,,1211.3,0
15638090,19:41:11,19:41:11,1074,5,,,,1570.65,0
15638090,19:41:38,19:41:38,1075,6,,,,1829.35,0
15638090,19:43:10,19:43:10,1076,7,,,,2629.09,0
15638090,19:44:07,19:44:07,2453,8,,,,3097.99,0
15638090,19:44:53,19:44:53,2454,9,,,,3312.5,0
15638090,19:46:07,19:46:07,2455,10,,,,3755.81,0
15638090,19:47:00,19:47:00,2456,11,,,,3987.9,
15638090,19:47:19,19:47:19,803,12,,,,4150.8,0
15638090,19:47:55,19:47:55,804,13,,,,4463.89,0
15638090,19:48:21,19:48:21,805,14,,,,4653.64,0
15638090,19:48:48,19:48:48,806,15,,,,4844.25,0
15638090,19:49:26,19:49:26,807,16,,,,5177.88,0
15638090,19:49:48,19:49:48,808,17,,,,5327.38,0
15638090,19:50:23,19:50:23,809,18,,,,5556.42,0
15638090,19:50:50,19:50:50,810,19,,,,5711.34,0
15638090,19:51:20,19:51:20,811,20,,,,5991.98,0
15638090,19:51:44,19:51:44,812,21,,,,6177.93,0
15638090,19:52:24,19:52:24,813,22,,,,6589.97,0
15638090,19:52:44,19:52:44,814,23,,,,6687.96,0
15638090,19:53:05,19:53:05,815,24,,,,6873.54,0
15638090,19:53:31,19:53:31,816,25,,,,7025.4,0
15638090,19:54:00,19:54:00,817,26,,,,7231.86,
15638090,19:54:45,19:54:45,145,27,,,,7451.28,0
15638090,19:55:32,19:55:32,146,28,,,,7632.74,0
15638090,19:56:22,19:56:22,147,29,,,,7899.2,0
15638090,19:57:12,19:57:12,148,30,,,,8161.29,0
15638090,19:57:58,19:57:58,149,31,,,,8353.1,0
15638090,19:59:00,19:59:00,150,32,,,,8708.38,0
15638090,19:59:40,19:59:40,151,33,,,,8917.73,0
15638090,20:00:16,20:00:16,152,34,,,,9101.21,0
15638090,20:00:49,20:00:49,9640,35,,,,9319.41,0
15638090,20:01:44,20:01:44,153,36,,,,9498.65,0
15638090,20:02:05,20:02:05,154,37,,,,9654.93,0
15638090,20:04:00,20:04:00,9642,38,,1,,10249.37,
15974020,21:23:00,21:23:00,9491,1,,,1,0,
15974020,21:23:50,21:23:50,8418,2,,,,302.68,0
15974020,21:25:00,21:25:00,795,3,,,,746.94,0
15974020,21:26:19,21:26:19,10750,4,,,,1211.3,0
15974020,21:27:11,21:27:11,1074,5,,,,1570.65,0
15974020,21:27:38,21:27:38,1075,6,,,,1829.35,0
15974020,21:29:10,21:29:10,1076,7,,,,2629.09,0
15974020,21:30:07,21:30:07,2453,8,,,,3097.99,0
15974020,21:30:53,21:30:53,2454,9,,,,3312.5,0
15974020,21:32:07,21:32:07,2455,10,,,,3755.81,0
15974020,21:33:00,21:33:00,2456,11,,,,3987.9,
15974020,21:33:22,21:33:22,803,12,,,,4150.8,0
15974020,21:34:03,21:34:03,804,13,,,,4463.89,0
15974020,21:34:32,21:34:32,805,14,,,,4653.64,0
15974020,21:35:03,21:35:03,806,15,,,,4844.25,0
15974020,21:35:47,21:35:47,807,16,,,,5177.88,0
15974020,21:36:12,21:36:12,808,17,,,,5327.38,0
15974020,21:36:52,21:36:52,809,18,,,,5556.42,0
15974020,21:37:23,21:37:23,810,19,,,,5711.34,0
15974020,21:37:57,21:37:57,811,20,,,,5991.98,0
15974020,21:38:25,21:38:25,812,21,,,,6177.93,0
15974020,21:39:10,21:39:10,813,22,,,,6589.97,0
15974020,21:39:33,21:39:33,814,23,,,,6687.96,0
15974020,21:39:58,21:39:58,815,24,,,,6873.54,0
15974020,21:40:27,21:40:27,816,25,,,,7025.4,0
15974020,21:41:00,21:41:00,817,26,,,,7231.86,
15974020,21:41:40,21:41:40,145,27,,,,7451.28,0
15974020,21:42:23,21:42:23,146,28,,,,7632.74,0
15974020,21:43:08,21:43:08,147,29,,,,7899.2,0
15974020,21:43:53,21:43:53,148,30,,,,8161.29,0
15974020,21:44:34,21:44:34,149,31,,,,8353.1,0
15974020,21:45:30,21:45:30,150,32,,,,8708.38,0
15974020,21:46:06,21:46:06,151,33,,,,8917.73,0
15974020,21:46:38,21:46:38,152,34,,,,9101.21,0
15974020,21:47:08,21:47:08,9640,35,,,,9319.41,0
15974020,21:47:57,21:47:57,153,36,,,,9498.65,0
15974020,21:48:17,21:48:17,154,37,,,,9654.93,0
15974020,21:50:00,21:50:00,9642,38,,1,,10249.37,
15974030,21:23:00,21:23:00,9491,1,,,1,0,
15974030,21:23:50,21:23:50,8418,2,,,,302.68,0
15974030,21:25:00,21:25:00,795,3,,,,746.94,0
15974030,21:26:19,21:26:19,10750,4,,,,1211.3,0
15974030,21:27:11,21:27:11,1074,5,,,,1570.65,0
15974030,21:27:38,21:27:38,1075,6,,,,1829.35,0
15974030,21:29:10,21:29:10,1076,7,,,,2629.09,0
15974030,21:30:07,21:30:07,2453,8,,,,3097.99,0
15974030,21:30:53,21:30:53,2454,9,,,,3312.5,0
15974030,21:32:07,21:32:07,2455,10,,,,3755.81,0
15974030,21:33:00,21:33:00,2456,11,,,,3987.9,
15974030,21:33:22,21:33:22,803,12,,,,4150.8,0
15974030,21:34:03,21:34:03,804,13,,,,4463.89,0
15974030,21:34:32,21:34:32,805,14,,,,4653.64,0
15974030,21:35:03,21:35:03,806,15,,,,4844.25,0
15974030,21:35:47,21:35:47,807,16,,,,5177.88,0
15974030,21:36:12,21:36:12,808,17,,,,5327.38,0
15974030,21:36:52,21:36:52,809,18,,,,5556.42,0
15974030,21:37:23,21:37:23,810,19,,,,5711.34,0
15974030,21:37:57,21:37:57,811,20,,,,5991.98,0
15974030,21:38:25,21:38:25,812,21,,,,6177.93,0
15974030,21:39:10,21:39:10,813,22,,,,6589.97,0
15974030,21:39:33,21:39:33,814,23,,,,6687.96,0
15974030,21:39:58,21:39:58,815,24,,,,6873.54,0
15974030,21:40:27,21:40:27,816,25,,,,7025.4,0
15974030,21:41:00,21:41:00,817,26,,,,7231.86,
15974030,21:41:40,21:41:40,145,27,,,,7451.28,0
15974030,21:42:23,21:42:23,146,28,,,,7632.74,0
15974030,21:43:08,21:43:08,147,29,,,,7899.2,0
15974030,21:43:53,21:43:53,148,30,,,,8161.29,0
15974030,21:44:34,21:44:34,149,31,,,,8353.1,0
15974030,21:45:30,21:45:30,150,32,,,,8708.38,0
15974030,21:46:06,21:46:06,151,33,,,,8917.73,0
15974030,21:46:38,21:46:38,152,34,,,,9101.21,0
15974030,21:47:08,21:47:08,9640,35,,,,9319.41,0
15974030,21:47:57,21:47:57,153,36,,,,9498.65,0
15974030,21:48:17,21:48:17,154,37,,,,9654.93,0
15974030,21:50:00,21:50:00,9642,38,,1,,10249.37,
15974040,21:23:00,21:23:00,9491,1,,,1,0,
15974040,21:23:50,21:23:50,8418,2,,,,302.68,0
15974040,21:25:00,21:25:00,795,3,,,,746.94,0
15974040,21:26:19,21:26:19,10750,4,,,,1211.3,0
15974040,21:27:11,21:27:11,1074,5,,,,1570.65,0
15974040,21:27:38,21:27:38,1075,6,,,,1829.35,0
15974040,21:29:10,21:29:10,1076,7,,,,2629.09,0
15974040,21:30:07,21:30:07,2453,8,,,,3097.99,0
15974040,21:30:53,21:30:53,2454,9,,,,3312.5,0
15974040,21:32:07,21:32:07,2455,10,,,,3755.81,0
15974040,21:33:00,21:33:00,2456,11,,,,3987.9,
15974040,21:33:22,21:33:22,803,12,,,,4150.8,0
15974040,21:34:03,21:34:03,804,13,,,,4463.89,0
15974040,21:34:32,21:34:32,805,14,,,,4653.64,0
15974040,21:35:03,21:35:03,806,15,,,,4844.25,0
15974040,21:35:47,21:35:47,807,16,,,,5177.88,0
15974040,21:36:12,21:36:12,808,17,,,,5327.38,0
15974040,21:36:52,21:36:52,809,18,,,,5556.42,0
15974040,21:37:23,21:37:23,810,19,,,,5711.34,0
15974040,21:37:57,21:37:57,811,20,,,,5991.98,0
15974040,21:38:25,21:38:25,812,21,,,,6177.93,0
15974040,21:39:10,21:39:10,813,22,,,,6589.97,0
15974040,21:39:33,21:39:33,814,23,,,,6687.96,0
15974040,21:39:58,21:39:58,815,24,,,,6873.54,0
15974040,21:40:27,21:40:27,816,25,,,,7025.4,0
15974040,21:41:00,21:41:00,817,26,,,,7231.86,
15974040,21:41:40,21:41:40,145,27,,,,7451.28,0
15974040,21:42:23,21:42:23,146,28,,,,7632.74,0
15974040,21:43:08,21:43:08,147,29,,,,7899.2,0
15974040,21:43:53,21:43:53,148,30,,,,8161.29,0
15974040,21:44:34,21:44:34,149,31,,,,8353.1,0
15974040,21:45:30,21:45:30,150,32,,,,8708.38,0
15974040,21:46:06,21:46:06,151,33,,,,8917.73,0
15974040,21:46:38,21:46:38,152,34,,,,9101.21,0
15974040,21:47:08,21:47:08,9640,35,,,,9319.41,0
15974040,21:47:57,21:47:57,153,36,,,,9498.65,0
15974040,21:48:17,21:48:17,154,37,,,,9654.93,0
15974040,21:50:00,21:50:00,9642,38,,1,,10249.37,
15974050,21:23:00,21:23:00,9491,1,,,1,0,
15974050,21:23:50,21:23:50,8418,2,,,,302.68,0
15974050,21:25:00,21:25:00,795,3,,,,746.94,0
15974050,21:26:19,21:26:19,10750,4,,,,1211.3,0
15974050,21:27:11,21:27:11,1074,5,,,,1570.65,0
15974050,21:27:38,21:27:38,1075,6,,,,1829.35,0
15974050,21:29:10,21:29:10,1076,7,,,,2629.09,0
15974050,21:30:07,21:30:07,2453,8,,,,3097.99,0
15974050,21:30:53,21:30:53,2454,9,,,,3312.5,0
15974050,21:32:07,21:32:07,2455,10,,,,3755.81,0
15974050,21:33:00,21:33:00,2456,11,,,,3987.9,
15974050,21:33:22,21:33:22,803,12,,,,4150.8,0
15974050,21:34:03,21:34:03,804,13,,,,4463.89,0
15974050,21:34:32,21:34:32,805,14,,,,4653.64,0
15974050,21:35:03,21:35:03,806,15,,,,4844.25,0
15974050,21:35:47,21:35:47,807,16,,,,5177.88,0
15974050,21:36:12,21:36:12,808,17,,,,5327.38,0
15974050,21:36:52,21:36:52,809,18,,,,5556.42,0
15974050,21:37:23,21:37:23,810,19,,,,5711.34,0
15974050,21:37:57,21:37:57,811,20,,,,5991.98,0
15974050,21:38:25,21:38:25,812,21,,,,6177.93,0
15974050,21:39:10,21:39:10,813,22,,,,6589.97,0
15974050,21:39:33,21:39:33,814,23,,,,6687.96,0
15974050,21:39:58,21:39:58,815,24,,,,6873.54,0
15974050,21:40:27,21:40:27,816,25,,,,7025.4,0
15974050,21:41:00,21:41:00,817,26,,,,7231.86,
15974050,21:41:40,21:41:40,145,27,,,,7451.28,0
15974050,21:42:23,21:42:23,146,28,,,,7632.74,0
15974050,21:43:08,21:43:08,147,29,,,,7899.2,0
15974050,21:43:53,21:43:53,148,30,,,,8161.29,0
15974050,21:44:34,21:44:34,149,31,,,,8353.1,0
15974050,21:45:30,21:45:30,150,32,,,,8708.38,0
15974050,21:46:06,21:46:06,151,33,,,,8917.73,0
15974050,21:46:38,21:46:38,152,34,,,,9101.21,0
15974050,21:47:08,21:47:08,9640,35,,,,9319.41,0
15974050,21:47:57,21:47:57,153,36,,,,9498.65,0
15974050,21:48:17,21:48:17,154,37,,,,9654.93,0
15974050,21:50:00,21:50:00,9642,38,,1,,10249.37,
15974060,21:23:00,21:23:00,9491,1,,,1,0,
15974060,21:23:50,21:23:50,8418,2,,,,302.68,0
15974060,21:25:00,21:25:00,795,3,,,,746.94,0
15974060,21:26:19,21:26:19,10750,4,,,,1211.3,0
15974060,21:27:11,21:27:11,1074,5,,,,1570.65,0
15974060,21:27:38,21:27:38,1075,6,,,,1829.35,0
15974060,21:29:10,21:29:10,1076,7,,,,2629.09,0
15974060,21:30:07,21:30:07,2453,8,,,,3097.99,0
15974060,21:30:53,21:30:53,2454,9,,,,3312.5,0
15974060,21:32:07,21:32:07,2455,10,,,,3755.81,0
15974060,21:33:00,21:33:00,2456,11,,,,3987.9,
15974060,21:33:22,21:33:22,803,12,,,,4150.8,0
15974060,21:34:03,21:34:03,804,13,,,,4463.89,0
15974060,21:34:32,21:34:32,805,14,,,,4653.64,0
15974060,21:35:03,21:35:03,806,15,,,,4844.25,0
15974060,21:35:47,21:35:47,807,16,,,,5177.88,0
15974060,21:36:12,21:36:12,808,17,,,,5327.38,0
15974060,21:36:52,21:36:52,809,18,,,,5556.42,0
15974060,21:37:23,21:37:23,810,19,,,,5711.34,0
15974060,21:37:57,21:37:57,811,20,,,,5991.98,0
15974060,21:38:25,21:38:25,812,21,,,,6177.93,0
15974060,21:39:10,21:39:10,813,22,,,,6589.97,0
15974060,21:39:33,21:39:33,814,23,,,,6687.96,0
15974060,21:39:58,21:39:58,815,24,,,,6873.54,0
15974060,21:40:27,21:40:27,816,25,,,,7025.4,0
15974060,21:41:00,21:41:00,817,26,,,,7231.86,
15974060,21:41:40,21:41:40,145,27,,,,7451.28,0
15974060,21:42:23,21:42:23,146,28,,,,7632.74,0
15974060,21:43:08,21:43:08,147,29,,,,7899.2,0
15974060,21:43:53,21:43:53,148,30,,,,8161.29,0
15974060,21:44:34,21:44:34,149,31,,,,8353.1,0
15974060,21:45:30,21:45:30,150,32,,,,8708.38,0
15974060,21:46:06,21:46:06,151,33,,,,8917.73,0
15974060,21:46:38,21:46:38,152,34,,,,9101.21,0
15974060,21:47:08,21:47:08,9640,35,,,,9319.41,0
15974060,21:47:57,21:47:57,153,36,,,,9498.65,0
15974060,21:48:17,21:48:17,154,37,,,,9654.93,0
15974060,21:50:00,21:50:00,9642,38,,1,,10249.37,
15977010,11:24:00,11:24:00,9491,1,,,1,0,
15977010,11:24:55,11:24:55,8418,2,,,,302.68,0
15977010,11:26:12,11:26:12,795,3,,,,746.94,0
15977010,11:27:39,11:27:39,10750,4,,,,1211.3,0
15977010,11:28:36,11:28:36,1074,5,,,,1570.65,0
15977010,11:29:06,11:29:06,1075,6,,,,1829.35,0
15977010,11:30:47,11:30:47,1076,7,,,,2629.09,0
15977010,11:31:50,11:31:50,2453,8,,,,3097.99,0
15977010,11:32:40,11:32:40,2454,9,,,,3312.5,0
15977010,11:34:02,11:34:02,2455,10,,,,3755.81,0
15977010,11:35:00,11:35:00,2456,11,,,,3987.9,
15977010,11:35:19,11:35:19,803,12,,,,4150.8,0
15977010,11:35:55,11:35:55,804,13,,,,4463.89,0
15977010,11:36:21,11:36:21,805,14,,,,4653.64,0
15977010,11:36:48,11:36:48,806,15,,,,4844.25,0
15977010,11:37:26,11:37:26,807,16,,,,5177.88,0
15977010,11:37:48,11:37:48,808,17,,,,5327.38,0
15977010,11:38:23,11:38:23,809,18,,,,5556.42,0
15977010,11:38:50,11:38:50,810,19,,,,5711.34,0
15977010,11:39:20,11:39:20,811,20,,,,5991.98,0
15977010,11:39:44,11:39:44,812,21,,,,6177.93,0
15977010,11:40:24,11:40:24,813,22,,,,6589.97,0
15977010,11:40:44,11:40:44,814,23,,,,6687.96,0
15977010,11:41:05,11:41:05,815,24,,,,6873.54,0
15977010,11:41:31,11:41:31,816,25,,,,7025.4,0
15977010,11:42:00,11:42:00,817,26,,,,7231.86,
15977010,11:42:45,11:42:45,145,27,,,,7451.28,0
15977010,11:43:32,11:43:32,146,28,,,,7632.74,0
15977010,11:44:22,11:44:22,147,29,,,,7899.2,0
15977010,11:45:12,11:45:12,148,30,,,,8161.29,0
15977010,11:45:58,11:45:58,149,31,,,,8353.1,0
15977010,11:47:00,11:47:00,150,32,,,,8708.38,0
15977010,11:47:40,11:47:40,151,33,,,,8917.73,0
15977010,11:48:16,11:48:16,152,34,,,,9101.21,0
15977010,11:48:49,11:48:49,9640,35,,,,9319.41,0
15977010,11:49:44,11:49:44,153,36,,,,9498.65,0
15977010,11:50:05,11:50:05,154,37,,,,9654.93,0
15977010,11:52:00,11:52:00,9642,38,,1,,10249.37,
15977120,11:24:00,11:24:00,9491,1,,,1,0,
15977120,11:24:55,11:24:55,8418,2,,,,302.68,0
15977120,11:26:12,11:26:12,795,3,,,,746.94,0
15977120,11:27:39,11:27:39,10750,4,,,,1211.3,0
15977120,11:28:36,11:28:36,1074,5,,,,1570.65,0
15977120,11:29:06,11:29:06,1075,6,,,,1829.35,0
15977120,11:30:47,11:30:47,1076,7,,,,2629.09,0
15977120,11:31:50,11:31:50,2453,8,,,,3097.99,0
15977120,11:32:40,11:32:40,2454,9,,,,3312.5,0
15977120,11:34:02,11:34:02,2455,10,,,,3755.81,0
15977120,11:35:00,11:35:00,2456,11,,,,3987.9,
15977120,11:35:19,11:35:19,803,12,,,,4150.8,0
15977120,11:35:55,11:35:55,804,13,,,,4463.89,0
15977120,11:36:21,11:36:21,805,14,,,,4653.64,0
15977120,11:36:48,11:36:48,806,15,,,,4844.25,0
15977120,11:37:26,11:37:26,807,16,,,,5177.88,0
15977120,11:37:48,11:37:48,808,17,,,,5327.38,0
15977120,11:38:23,11:38:23,809,18,,,,5556.42,0
15977120,11:38:50,11:38:50,810,19,,,,5711.34,0
15977120,11:39:20,11:39:20,811,20,,,,5991.98,0
15977120,11:39:44,11:39:44,812,21,,,,6177.93,0
15977120,11:40:24,11:40:24,813,22,,,,6589.97,0
15977120,11:40:44,11:40:44,814,23,,,,6687.96,0
15977120,11:41:05,11:41:05,815,24,,,,6873.54,0
15977120,11:41:31,11:41:31,816,25,,,,7025.4,0
15977120,11:42:00,11:42:00,817,26,,,,7231.86,
15977120,11:42:45,11:42:45,145,27,,,,7451.28,0
15977120,11:43:32,11:43:32,146,28,,,,7632.74,0
15977120,11:44:22,11:44:22,147,29,,,,7899.2,0
15977120,11:45:12,11:45:12,148,30,,,,8161.29,0
15977120,11:45:58,11:45:58,149,31,,,,8353.1,0
15977120,11:47:00,11:47:00,150,32,,,,8708.38,0
15977120,11:47:40,11:47:40,151,33,,,,8917.73,0
15977120,11:48:16,11:48:16,152,34,,,,9101.21,0
15977120,11:48:49,11:48:49,9640,35,,,,9319.41,0
15977120,11:49:44,11:49:44,153,36,,,,9498.65,0
15977120,11:50:05,11:50:05,154,37,,,,9654.93,0
15977120,11:52:00,11:52:00,9642,38,,1,,10249.37,
16044020,18:39:00,18:39:00,10737,1,,,1,0,
16044020,18:40:56,18:40:56,10147,2,,,,656.42,0
16044020,18:48:00,18:48:00,9491,3,,,,3607.32,
16044020,18:48:35,18:48:35,8418,4,,,,3893.85,0
16044020,18:49:30,18:49:30,795,5,,,,4319.48,0
16044020,18:50:54,18:50:54,10750,6,,,,4783.84,0
16044020,18:51:50,18:51:50,1074,7,,,,5143.19,0
16044020,18:52:18,18:52:18,1075,8,,,,5401.89,0
16044020,18:53:56,18:53:56,1076,9,,,,6201.63,0
16044020,18:54:56,18:54:56,2453,10,,,,6670.53,0
16044020,18:55:45,18:55:45,2454,11,,,,6885.04,0
16044020,18:57:04,18:57:04,2455,12,,,,7328.35,0
16044020,18:58:00,18:58:00,2456,13,,,,7560.44,
16044020,18:58:25,18:58:25,803,14,,,,7723.34,0
16044020,18:59:11,18:59:11,804,15,,,,8036.43,0
16044020,18:59:44,18:59:44,805,16,,,,8226.18,0
16044020,19:00:19,19:00:19,806,17,,,,8416.79,0
16044020,19:01:08,19:01:08,807,18,,,,8750.42,0
16044020,19:01:36,19:01:36,808,19,,,,8899.92,0
16044020,19:02:21,19:02:21,809,20,,,,9128.96,0
16044020,19:02:56,19:02:56,810,21,,,,9283.88,0
16044020,19:03:34,19:03:34,811,22,,,,9564.52,0
16044020,19:04:06,19:04:06,812,23,,,,9750.47,0
16044020,19:04:57,19:04:57,813,24,,,,10162.51,0
16044020,19:05:22,19:05:22,814,25,,,,10260.5,0
16044020,19:05:50,19:05:50,815,26,,,,10446.08,0
16044020,19:06:23,19:06:23,816,27,,,,10597.94,0
16044020,19:07:00,19:07:00,817,28,,,,10804.4,
16044020,19:07:45,19:07:45,145,29,,,,11023.82,0
16044020,19:08:32,19:08:32,146,30,,,,11205.28,0
16044020,19:09:22,19:09:22,147,31,,,,11471.74,0
16044020,19:10:12,19:10:12,148,32,,,,11733.83,0
16044020,19:10:58,19:10:58,149,33,,,,11925.64,0
16044020,19:12:00,19:12:00,150,34,,,,12280.92,0
16044020,19:12:40,19:12:40,151,35,,,,12490.27,0
16044020,19:13:16,19:13:16,152,36,,,,12673.75,0
16044020,19:13:49,19:13:49,9640,37,,,,12891.95,0
16044020,19:14:44,19:14:44,153,38,,,,13071.19,0
16044020,19:15:05,19:15:05,154,39,,,,13227.47,0
16044020,19:17:00,19:17:00,9642,40,,1,,13832.59,
16044030,18:39:00,18:39:00,10737,1,,,1,0,
16044030,18:40:56,18:40:56,10147,2,,,,656.42,0
16044030,18:48:00,18:48:00,9491,3,,,,3607.32,
16044030,18:48:35,18:48:35,8418,4,,,,3893.85,0
16044030,18:49:30,18:49:30,795,5,,,,4319.48,0
16044030,18:50:54,18:50:54,10750,6,,,,4783.84,0
16044030,18:51:50,18:51:50,1074,7,,,,5143.19,0
16044030,18:52:18,18:52:18,1075,8,,,,5401.89,0
16044030,18:53:56,18:53:56,1076,9,,,,6201.63,0
16044030,18:54:56,18:54:56,2453,10,,,,6670.53,0
16044030,18:55:45,18:55:45,2454,11,,,,6885.04,0
16044030,18:57:04,18:57:04,2455,12,,,,7328.35,0
16044030,18:58:00,18:58:00,2456,13,,,,7560.44,
16044030,18:58:25,18:58:25,803,14,,,,7723.34,0
16044030,18:59:11,18:59:11,804,15,,,,8036.43,0
16044030,18:59:44,18:59:44,805,16,,,,8226.18,0
16044030,19:00:19,19:00:19,806,17,,,,8416.79,0
16044030,19:01:08,19:01:08,807,18,,,,8750.42,0
16044030,19:01:36,19:01:36,808,19,,,,8899.92,0
16044030,19:02:21,19:02:21,809,20,,,,9128.96,0
16044030,19:02:56,19:02:56,810,21,,,,9283.88,0
16044030,19:03:34,19:03:34,811,22,,,,9564.52,0
16044030,19:04:06,19:04:06,812,23,,,,9750.47,0
16044030,19:04:57,19:04:57,813,24,,,,10162.51,0
16044030,19:05:22,19:05:22,814,25,,,,10260.5,0
16044030,19:05:50,19:05:50,815,26,,,,10446.08,0
16044030,19:06:23,19:06:23,816,27,,,,10597.94,0
16044030,19:07:00,19:07:00,817,28,,,,10804.4,
16044030,19:07:45,19:07:45,145,29,,,,11023.82,0
16044030,19:08:32,19:08:32,146,30,,,,11205.28,0
16044030,19:09:22,19:09:22,147,31,,,,11471.74,0
16044030,19:10:12,19:10:12,148,32,,,,11733.83,0
16044030,19:10:58,19:10:58,149,33,,,,11925.64,0
16044030,19:12:00,19:12:00,150,34,,,,12280.92,0
16044030,19:12:40,19:12:40,151,35,,,,12490.27,0
16044030,19:13:16,19:13:16,152,36,,,,12673.75,0
16044030,19:13:49,19:13:49,9640,37,,,,12891.95,0
16044030,19:14:44,19:14:44,153,38,,,,13071.19,0
16044030,19:15:05,19:15:05,154,39,,,,13227.47,0
16044030,19:17:00,19:17:00,9642,40,,1,,13832.59,
16044040,18:39:00,18:39:00,10737,1,,,1,0,
16044040,18:40:56,18:40:56,10147,2,,,,656.42,0
16044040,18:48:00,18:48:00,9491,3,,,,3607.32,
16044040,18:48:35,18:48:35,8418,4,,,,3893.85,0
16044040,18:49:30,18:49:30,795,5,,,,4319.48,0
16044040,18:50:54,18:50:54,10750,6,,,,4783.84,0
16044040,18:51:50,18:51:50,1074,7,,,,5143.19,0
16044040,18:52:18,18:52:18,1075,8,,,,5401.89,0
16044040,18:53:56,18:53:56,1076,9,,,,6201.63,0
16044040,18:54:56,18:54:56,2453,10,,,,6670.53,0
16044040,18:55:45,18:55:45,2454,11,,,,6885.04,0
16044040,18:57:04,18:57:04,2455,12,,,,7328.35,0
16044040,18:58:00,18:58:00,2456,13,,,,7560.44,
16044040,18:58:25,18:58:25,803,14,,,,7723.34,0
16044040,18:59:11,18:59:11,804,15,,,,8036.43,0
16044040,18:59:44,18:59:44,805,16,,,,8226.18,0
16044040,19:00:19,19:00:19,806,17,,,,8416.79,0
16044040,19:01:08,19:01:08,807,18,,,,8750.42,0
16044040,19:01:36,19:01:36,808,19,,,,8899.92,0
16044040,19:02:21,19:02:21,809,20,,,,9128.96,0
16044040,19:02:56,19:02:56,810,21,,,,9283.88,0
16044040,19:03:34,19:03:34,811,22,,,,9564.52,0
16044040,19:04:06,19:04:06,812,23,,,,9750.47,0
16044040,19:04:57,19:04:57,813,24,,,,10162.51,0
16044040,19:05:22,19:05:22,814,25,,,,10260.5,0
16044040,19:05:50,19:05:50,815,26,,,,10446.08,0
16044040,19:06:23,19:06:23,816,27,,,,10597.94,0
16044040,19:07:00,19:07:00,817,28,,,,10804.4,
16044040,19:07:45,19:07:45,145,29,,,,11023.82,0
16044040,19:08:32,19:08:32,146,30,,,,11205.28,0
16044040,19:09:22,19:09:22,147,31,,,,11471.74,0
16044040,19:10:12,19:10:12,148,32,,,,11733.83,0
16044040,19:10:58,19:10:58,149,33,,,,11925.64,0
16044040,19:12:00,19:12:00,150,34,,,,12280.92,0
16044040,19:12:40,19:12:40,151,35,,,,12490.27,0
16044040,19:13:16,19:13:16,152,36,,,,12673.75,0
16044040,19:13:49,19:13:49,9640,37,,,,12891.95,0
16044040,19:14:44,19:14:44,153,38,,,,13071.19,0
16044040,19:15:05,19:15:05,154,39,,,,13227.47,0
16044040,19:17:00,19:17:00,9642,40,,1,,13832.59,
16044050,18:39:00,18:39:00,10737,1,,,1,0,
16044050,18:40:56,18:40:56,10147,2,,,,656.42,0
16044050,18:48:00,18:48:00,9491,3,,,,3607.32,
16044050,18:48:35,18:48:35,8418,4,,,,3893.85,0
16044050,18:49:30,18:49:30,795,5,,,,4319.48,0
16044050,18:50:54,18:50:54,10750,6,,,,4783.84,0
16044050,18:51:50,18:51:50,1074,7,,,,5143.19,0
16044050,18:52:18,18:52:18,1075,8,,,,5401.89,0
16044050,18:53:56,18:53:56,1076,9,,,,6201.63,0
16044050,18:54:56,18:54:56,2453,10,,,,6670.53,0
16044050,18:55:45,18:55:45,2454,11,,,,6885.04,0
16044050,18:57:04,18:57:04,2455,12,,,,7328.35,0
16044050,18:58:00,18:58:00,2456,13,,,,7560.44,
16044050,18:58:25,18:58:25,803,14,,,,7723.34,0
16044050,18:59:11,18:59:11,804,15,,,,8036.43,0
16044050,18:59:44,18:59:44,805,16,,,,8226.18,0
16044050,19:00:19,19:00:19,806,17,,,,8416.79,0
16044050,19:01:08,19:01:08,807,18,,,,8750.42,0
16044050,19:01:36,19:01:36,808,19,,,,8899.92,0
16044050,19:02:21,19:02:21,809,20,,,,9128.96,0
16044050,19:02:56,19:02:56,810,21,,,,9283.88,0
16044050,19:03:34,19:03:34,811,22,,,,9564.52,0
16044050,19:04:06,19:04:06,812,23,,,,9750.47,0
16044050,19:04:57,19:04:57,813,24,,,,10162.51,0
16044050,19:05:22,19:05:22,814,25,,,,10260.5,0
16044050,19:05:50,19:05:50,815,26,,,,10446.08,0
16044050,19:06:23,19:06:23,816,27,,,,10597.94,0
16044050,19:07:00,19:07:00,817,28,,,,10804.4,
16044050,19:07:45,19:07:45,145,29,,,,11023.82,0
16044050,19:08:32,19:08:32,146,30,,,,11205.28,0
16044050,19:09:22,19:09:22,147,31,,,,11471.74,0
16044050,19:10:12,19:10:12,148,32,,,,11733.83,0
16044050,19:10:58,19:10:58,149,33,,,,11925.64,0
16044050,19:12:00,19:12:00,150,34,,,,12280.92,0
16044050,19:12:40,19:12:40,151,35,,,,12490.27,0
16044050,19:13:16,19:13:16,152,36,,,,12673.75,0
16044050,19:13:49,19:13:49,9640,37,,,,12891.95,0
16044050,19:14:44,19:14:44,153,38,,,,13071.19,0
16044050,19:15:05,19:15:05,154,39,,,,13227.47,0
16044050,19:17:00,19:17:00,9642,40,,1,,13832.59,
16044060,18:39:00,18:39:00,10737,1,,,1,0,
16044060,18:40:56,18:40:56,10147,2,,,,656.42,0
16044060,18:48:00,18:48:00,9491,3,,,,3607.32,
16044060,18:48:35,18:48:35,8418,4,,,,3893.85,0
16044060,18:49:30,18:49:30,795,5,,,,4319.48,0
16044060,18:50:54,18:50:54,10750,6,,,,4783.84,0
16044060,18:51:50,18:51:50,1074,7,,,,5143.19,0
16044060,18:52:18,18:52:18,1075,8,,,,5401.89,0
16044060,18:53:56,18:53:56,1076,9,,,,6201.63,0
16044060,18:54:56,18:54:56,2453,10,,,,6670.53,0
16044060,18:55:45,18:55:45,2454,11,,,,6885.04,0
16044060,18:57:04,18:57:04,2455,12,,,,7328.35,0
16044060,18:58:00,18:58:00,2456,13,,,,7560.44,
16044060,18:58:25,18:58:25,803,14,,,,7723.34,0
16044060,18:59:11,18:59:11,804,15,,,,8036.43,0
16044060,18:59:44,18:59:44,805,16,,,,8226.18,0
16044060,19:00:19,19:00:19,806,17,,,,8416.79,0
16044060,19:01:08,19:01:08,807,18,,,,8750.42,0
16044060,19:01:36,19:01:36,808,19,,,,8899.92,0
16044060,19:02:21,19:02:21,809,20,,,,9128.96,0
16044060,19:02:56,19:02:56,810,21,,,,9283.88,0
16044060,19:03:34,19:03:34,811,22,,,,9564.52,0
16044060,19:04:06,19:04:06,812,23,,,,9750.47,0
16044060,19:04:57,19:04:57,813,24,,,,10162.51,0
16044060,19:05:22,19:05:22,814,25,,,,10260.5,0
16044060,19:05:50,19:05:50,815,26,,,,10446.08,0
16044060,19:06:23,19:06:23,816,27,,,,10597.94,0
16044060,19:07:00,19:07:00,817,28,,,,10804.4,
16044060,19:07:45,19:07:45,145,29,,,,11023.82,0
16044060,19:08:32,19:08:32,146,30,,,,11205.28,0
16044060,19:09:22,19:09:22,147,31,,,,11471.74,0
16044060,19:10:12,19:10:12,148,32,,,,11733.83,0
16044060,19:10:58,19:10:58,149,33,,,,11925.64,0
16044060,19:12:00,19:12:00,150,34,,,,12280.92,0
16044060,19:12:40,19:12:40,151,35,,,,12490.27,0
16044060,19:13:16,19:13:16,152,36,,,,12673.75,0
16044060,19:13:49,19:13:49,9640,37,,,,12891.95,0
16044060,19:14:44,19:14:44,153,38,,,,13071.19,0
16044060,19:15:05,19:15:05,154,39,,,,13227.47,0
16044060,19:17:00,19:17:00,9642,40,,1,,13832.59,
16238090,07:35:00,07:35:00,9491,1,,,1,0,
16238090,07:35:45,07:35:45,8418,2,,,,302.68,0
16238090,07:36:48,07:36:48,795,3,,,,746.94,0
16238090,07:37:59,07:37:59,10750,4,,,,1211.3,0
16238090,07:38:46,07:38:46,1074,5,,,,1570.65,0
16238090,07:39:10,07:39:10,1075,6,,,,1829.35,0
16238090,07:40:33,07:40:33,1076,7,,,,2629.09,0
16238090,07:41:24,07:41:24,2453,8,,,,3097.99,0
16238090,07:42:06,07:42:06,2454,9,,,,3312.5,0
16238090,07:43:12,07:43:12,2455,10,,,,3755.81,0
16238090,07:44:00,07:44:00,2456,11,,,,3987.9,
16238090,07:44:17,07:44:17,803,12,,,,4150.8,0
16238090,07:44:47,07:44:47,804,13,,,,4463.89,0
16238090,07:45:09,07:45:09,805,14,,,,4653.64,0
16238090,07:45:32,07:45:32,806,15,,,,4844.25,0
16238090,07:46:05,07:46:05,807,16,,,,5177.88,0
16238090,07:46:24,07:46:24,808,17,,,,5327.38,0
16238090,07:46:54,07:46:54,809,18,,,,5556.42,0
16238090,07:47:17,07:47:17,810,19,,,,5711.34,0
16238090,07:47:43,07:47:43,811,20,,,,5991.98,0
16238090,07:48:04,07:48:04,812,21,,,,6177.93,0
16238090,07:48:38,07:48:38,813,22,,,,6589.97,0
16238090,07:48:55,07:48:55,814,23,,,,6687.96,0
16238090,07:49:13,07:49:13,815,24,,,,6873.54,0
16238090,07:49:35,07:49:35,816,25,,,,7025.4,0
16238090,07:50:00,07:50:00,817,26,,,,7231.86,
16238090,07:50:36,07:50:36,145,27,,,,7451.28,0
16238090,07:51:14,07:51:14,146,28,,,,7632.74,0
16238090,07:51:54,07:51:54,147,29,,,,7899.2,0
16238090,07:52:34,07:52:34,148,30,,,,8161.29,0
16238090,07:53:10,07:53:10,149,31,,,,8353.1,0
16238090,07:54:00,07:54:00,150,32,,,,8708.38,0
16238090,07:54:32,07:54:32,151,33,,,,8917.73,0
16238090,07:55:00,07:55:00,152,34,,,,9101.21,0
16238090,07:55:27,07:55:27,9640,35,,,,9319.41,0
16238090,07:56:11,07:56:11,153,36,,,,9498.65,0
16238090,07:56:28,07:56:28,154,37,,,,9654.93,0
16238090,07:58:00,07:58:00,9642,38,,1,,10249.37,
16527010,14:24:00,14:24:00,9491,1,,,1,0,
16527010,14:24:55,14:24:55,8418,2,,,,302.68,0
16527010,14:26:12,14:26:12,795,3,,,,746.94,0
16527010,14:27:39,14:27:39,10750,4,,,,1211.3,0
16527010,14:28:36,14:28:36,1074,5,,,,1570.65,0
16527010,14:29:06,14:29:06,1075,6,,,,1829.35,0
16527010,14:30:47,14:30:47,1076,7,,,,2629.09,0
16527010,14:31:50,14:31:50,2453,8,,,,3097.99,0
16527010,14:32:40,14:32:40,2454,9,,,,3312.5,0
16527010,14:34:02,14:34:02,2455,10,,,,3755.81,0
16527010,14:35:00,14:35:00,2456,11,,,,3987.9,
16527010,14:35:19,14:35:19,803,12,,,,4150.8,0
16527010,14:35:55,14:35:55,804,13,,,,4463.89,0
16527010,14:36:21,14:36:21,805,14,,,,4653.64,0
16527010,14:36:48,14:36:48,806,15,,,,4844.25,0
16527010,14:37:26,14:37:26,807,16,,,,5177.88,0
16527010,14:37:48,14:37:48,808,17,,,,5327.38,0
16527010,14:38:23,14:38:23,809,18,,,,5556.42,0
16527010,14:38:50,14:38:50,810,19,,,,5711.34,0
16527010,14:39:20,14:39:20,811,20,,,,5991.98,0
16527010,14:39:44,14:39:44,812,21,,,,6177.93,0
16527010,14:40:24,14:40:24,813,22,,,,6589.97,0
16527010,14:40:44,14:40:44,814,23,,,,6687.96,0
16527010,14:41:05,14:41:05,815,24,,,,6873.54,0
16527010,14:41:31,14:41:31,816,25,,,,7025.4,0
16527010,14:42:00,14:42:00,817,26,,,,7231.86,
16527010,14:42:45,14:42:45,145,27,,,,7451.28,0
16527010,14:43:32,14:43:32,146,28,,,,7632.74,0
16527010,14:44:22,14:44:22,147,29,,,,7899.2,0
16527010,14:45:12,14:45:12,148,30,,,,8161.29,0
16527010,14:45:58,14:45:58,149,31,,,,8353.1,0
16527010,14:47:00,14:47:00,150,32,,,,8708.38,0
16527010,14:47:40,14:47:40,151,33,,,,8917.73,0
16527010,14:48:16,14:48:16,152,34,,,,9101.21,0
16527010,14:48:49,14:48:49,9640,35,,,,9319.41,0
16527010,14:49:44,14:49:44,153,36,,,,9498.65,0
16527010,14:50:05,14:50:05,154,37,,,,9654.93,0
16527010,14:52:00,14:52:00,9642,38,,1,,10249.37,
16527120,14:24:00,14:24:00,9491,1,,,1,0,
16527120,14:24:55,14:24:55,8418,2,,,,302.68,0
16527120,14:26:12,14:26:12,795,3,,,,746.94,0
16527120,14:27:39,14:27:39,10750,4,,,,1211.3,0
16527120,14:28:36,14:28:36,1074,5,,,,1570.65,0
16527120,14:29:06,14:29:06,1075,6,,,,1829.35,0
16527120,14:30:47,14:30:47,1076,7,,,,2629.09,0
16527120,14:31:50,14:31:50,2453,8,,,,3097.99,0
16527120,14:32:40,14:32:40,2454,9,,,,3312.5,0
16527120,14:34:02,14:34:02,2455,10,,,,3755.81,0
16527120,14:35:00,14:35:00,2456,11,,,,3987.9,
16527120,14:35:19,14:35:19,803,12,,,,4150.8,0
16527120,14:35:55,14:35:55,804,13,,,,4463.89,0
16527120,14:36:21,14:36:21,805,14,,,,4653.64,0
16527120,14:36:48,14:36:48,806,15,,,,4844.25,0
16527120,14:37:26,14:37:26,807,16,,,,5177.88,0
16527120,14:37:48,14:37:48,808,17,,,,5327.38,0
16527120,14:38:23,14:38:23,809,18,,,,5556.42,0
16527120,14:38:50,14:38:50,810,19,,,,5711.34,0
16527120,14:39:20,14:39:20,811,20,,,,5991.98,0
16527120,14:39:44,14:39:44,812,21,,,,6177.93,0
16527120,14:40:24,14:40:24,813,22,,,,6589.97,0
16527120,14:40:44,14:40:44,814,23,,,,6687.96,0
16527120,14:41:05,14:41:05,815,24,,,,6873.54,0
16527120,14:41:31,14:41:31,816,25,,,,7025.4,0
16527120,14:42:00,14:42:00,817,26,,,,7231.86,
16527120,14:42:45,14:42:45,145,27,,,,7451.28,0
16527120,14:43:32,14:43:32,146,28,,,,7632.74,0
16527120,14:44:22,14:44:22,147,29,,,,7899.2,0
16527120,14:45:12,14:45:12,148,30,,,,8161.29,0
16527120,14:45:58,14:45:58,149,31,,,,8353.1,0
16527120,14:47:00,14:47:00,150,32,,,,8708.38,0
16527120,14:47:40,14:47:40,151,33,,,,8917.73,0
16527120,14:48:16,14:48:16,152,34,,,,9101.21,0
16527120,14:48:49,14:48:49,9640,35,,,,9319.41,0
16527120,14:49:44,14:49:44,153,36,,,,9498.65,0
16527120,14:50:05,14:50:05,154,37,,,,9654.93,0
16527120,14:52:00,14:52:00,9642,38,,1,,10249.37,
16623090,18:35:00,18:35:00,9491,1,,,1,0,
16623090,18:35:50,18:35:50,8418,2,,,,302.68,0
16623090,18:37:00,18:37:00,795,3,,,,746.94,0
16623090,18:38:19,18:38:19,10750,4,,,,1211.3,0
16623090,18:39:11,18:39:11,1074,5,,,,1570.65,0
16623090,18:39:38,18:39:38,1075,6,,,,1829.35,0
16623090,18:41:10,18:41:10,1076,7,,,,2629.09,0
16623090,18:42:07,18:42:07,2453,8,,,,3097.99,0
16623090,18:42:53,18:42:53,2454,9,,,,3312.5,0
16623090,18:44:07,18:44:07,2455,10,,,,3755.81,0
16623090,18:45:00,18:45:00,2456,11,,,,3987.9,
16623090,18:45:19,18:45:19,803,12,,,,4150.8,0
16623090,18:45:55,18:45:55,804,13,,,,4463.89,0
16623090,18:46:21,18:46:21,805,14,,,,4653.64,0
16623090,18:46:48,18:46:48,806,15,,,,4844.25,0
16623090,18:47:26,18:47:26,807,16,,,,5177.88,0
16623090,18:47:48,18:47:48,808,17,,,,5327.38,0
16623090,18:48:23,18:48:23,809,18,,,,5556.42,0
16623090,18:48:50,18:48:50,810,19,,,,5711.34,0
16623090,18:49:20,18:49:20,811,20,,,,5991.98,0
16623090,18:49:44,18:49:44,812,21,,,,6177.93,0
16623090,18:50:24,18:50:24,813,22,,,,6589.97,0
16623090,18:50:44,18:50:44,814,23,,,,6687.96,0
16623090,18:51:05,18:51:05,815,24,,,,6873.54,0
16623090,18:51:31,18:51:31,816,25,,,,7025.4,0
16623090,18:52:00,18:52:00,817,26,,,,7231.86,
16623090,18:52:45,18:52:45,145,27,,,,7451.28,0
16623090,18:53:32,18:53:32,146,28,,,,7632.74,0
16623090,18:54:22,18:54:22,147,29,,,,7899.2,0
16623090,18:55:12,18:55:12,148,30,,,,8161.29,0
16623090,18:55:58,18:55:58,149,31,,,,8353.1,0
16623090,18:57:00,18:57:00,150,32,,,,8708.38,0
16623090,18:57:40,18:57:40,151,33,,,,8917.73,0
16623090,18:58:16,18:58:16,152,34,,,,9101.21,0
16623090,18:58:49,18:58:49,9640,35,,,,9319.41,0
16623090,18:59:44,18:59:44,153,36,,,,9498.65,0
16623090,19:00:05,19:00:05,154,37,,,,9654.93,0
16623090,19:02:00,19:02:00,9642,38,,1,,10249.37,
16796070,11:35:00,11:35:00,9491,1,,,1,0,
16796070,11:35:55,11:35:55,8418,2,,,,302.68,0
16796070,11:37:12,11:37:12,795,3,,,,746.94,0
16796070,11:38:39,11:38:39,10750,4,,,,1211.3,0
16796070,11:39:36,11:39:36,1074,5,,,,1570.65,0
16796070,11:40:06,11:40:06,1075,6,,,,1829.35,0
16796070,11:41:47,11:41:47,1076,7,,,,2629.09,0
16796070,11:42:50,11:42:50,2453,8,,,,3097.99,0
16796070,11:43:40,11:43:40,2454,9,,,,3312.5,0
16796070,11:45:02,11:45:02,2455,10,,,,3755.81,0
16796070,11:46:00,11:46:00,2456,11,,,,3987.9,
16796070,11:46:19,11:46:19,803,12,,,,4150.8,0
16796070,11:46:55,11:46:55,804,13,,,,4463.89,0
16796070,11:47:21,11:47:21,805,14,,,,4653.64,0
16796070,11:47:48,11:47:48,806,15,,,,4844.25,0
16796070,11:48:26,11:48:26,807,16,,,,5177.88,0
16796070,11:48:48,11:48:48,808,17,,,,5327.38,0
16796070,11:49:23,11:49:23,809,18,,,,5556.42,0
16796070,11:49:50,11:49:50,810,19,,,,5711.34,0
16796070,11:50:20,11:50:20,811,20,,,,5991.98,0
16796070,11:50:44,11:50:44,812,21,,,,6177.93,0
16796070,11:51:24,11:51:24,813,22,,,,6589.97,0
16796070,11:51:44,11:51:44,814,23,,,,6687.96,0
16796070,11:52:05,11:52:05,815,24,,,,6873.54,0
16796070,11:52:31,11:52:31,816,25,,,,7025.4,0
16796070,11:53:00,11:53:00,817,26,,,,7231.86,
16796070,11:53:45,11:53:45,145,27,,,,7451.28,0
16796070,11:54:32,11:54:32,146,28,,,,7632.74,0
16796070,11:55:22,11:55:22,147,29,,,,7899.2,0
16796070,11:56:12,11:56:12,148,30,,,,8161.29,0
16796070,11:56:58,11:56:58,149,31,,,,8353.1,0
16796070,11:58:00,11:58:00,150,32,,,,8708.38,0
16796070,11:58:40,11:58:40,151,33,,,,8917.73,0
16796070,11:59:16,11:59:16,152,34,,,,9101.21,0
16796070,11:59:49,11:59:49,9640,35,,,,9319.41,0
16796070,12:00:44,12:00:44,153,36,,,,9498.65,0
16796070,12:01:05,12:01:05,154,37,,,,9654.93,0
16796070,12:03:00,12:03:00,9642,38,,1,,10249.37,
16797020,13:58:00,13:58:00,9491,1,,,1,0,
16797020,13:58:45,13:58:45,8418,2,,,,302.68,0
16797020,13:59:48,13:59:48,795,3,,,,746.94,0
16797020,14:00:59,14:00:59,10750,4,,,,1211.3,0
16797020,14:01:46,14:01:46,1074,5,,,,1570.65,0
16797020,14:02:10,14:02:10,1075,6,,,,1829.35,0
16797020,14:03:33,14:03:33,1076,7,,,,2629.09,0
16797020,14:04:24,14:04:24,2453,8,,,,3097.99,0
16797020,14:05:06,14:05:06,2454,9,,,,3312.5,0
16797020,14:06:12,14:06:12,2455,10,,,,3755.81,0
16797020,14:07:00,14:07:00,2456,11,,,,3987.9,
16797020,14:07:25,14:07:25,803,12,,,,4150.8,0
16797020,14:08:11,14:08:11,804,13,,,,4463.89,0
16797020,14:08:44,14:08:44,805,14,,,,4653.64,0
16797020,14:09:19,14:09:19,806,15,,,,4844.25,0
16797020,14:10:08,14:10:08,807,16,,,,5177.88,0
16797020,14:10:36,14:10:36,808,17,,,,5327.38,0
16797020,14:11:21,14:11:21,809,18,,,,5556.42,0
16797020,14:11:56,14:11:56,810,19,,,,5711.34,0
16797020,14:12:34,14:12:34,811,20,,,,5991.98,0
16797020,14:13:06,14:13:06,812,21,,,,6177.93,0
16797020,14:13:57,14:13:57,813,22,,,,6589.97,0
16797020,14:14:22,14:14:22,814,23,,,,6687.96,0
16797020,14:14:50,14:14:50,815,24,,,,6873.54,0
16797020,14:15:23,14:15:23,816,25,,,,7025.4,0
16797020,14:16:00,14:16:00,817,26,,,,7231.86,
16797020,14:16:45,14:16:45,145,27,,,,7451.28,0
16797020,14:17:32,14:17:32,146,28,,,,7632.74,0
16797020,14:18:22,14:18:22,147,29,,,,7899.2,0
16797020,14:19:12,14:19:12,148,30,,,,8161.29,0
16797020,14:19:58,14:19:58,149,31,,,,8353.1,0
16797020,14:21:00,14:21:00,150,32,,,,8708.38,0
16797020,14:21:40,14:21:40,151,33,,,,8917.73,0
16797020,14:22:16,14:22:16,152,34,,,,9101.21,0
16797020,14:22:49,14:22:49,9640,35,,,,9319.41,0
16797020,14:23:44,14:23:44,153,36,,,,9498.65,0
16797020,14:24:05,14:24:05,154,37,,,,9654.93,0
16797020,14:26:00,14:26:00,9642,38,,1,,10249.37,
16797030,13:58:00,13:58:00,9491,1,,,1,0,
16797030,13:58:45,13:58:45,8418,2,,,,302.68,0
16797030,13:59:48,13:59:48,795,3,,,,746.94,0
16797030,14:00:59,14:00:59,10750,4,,,,1211.3,0
16797030,14:01:46,14:01:46,1074,5,,,,1570.65,0
16797030,14:02:10,14:02:10,1075,6,,,,1829.35,0
16797030,14:03:33,14:03:33,1076,7,,,,2629.09,0
16797030,14:04:24,14:04:24,2453,8,,,,3097.99,0
16797030,14:05:06,14:05:06,2454,9,,,,3312.5,0
16797030,14:06:12,14:06:12,2455,10,,,,3755.81,0
16797030,14:07:00,14:07:00,2456,11,,,,3987.9,
16797030,14:07:25,14:07:25,803,12,,,,4150.8,0
16797030,14:08:11,14:08:11,804,13,,,,4463.89,0
16797030,14:08:44,14:08:44,805,14,,,,4653.64,0
16797030,14:09:19,14:09:19,806,15,,,,4844.25,0
16797030,14:10:08,14:10:08,807,16,,,,5177.88,0
16797030,14:10:36,14:10:36,808,17,,,,5327.38,0
16797030,14:11:21,14:11:21,809,18,,,,5556.42,0
16797030,14:11:56,14:11:56,810,19,,,,5711.34,0
16797030,14:12:34,14:12:34,811,20,,,,5991.98,0
16797030,14:13:06,14:13:06,812,21,,,,6177.93,0
16797030,14:13:57,14:13:57,813,22,,,,6589.97,0
16797030,14:14:22,14:14:22,814,23,,,,6687.96,0
16797030,14:14:50,14:14:50,815,24,,,,6873.54,0
16797030,14:15:23,14:15:23,816,25,,,,7025.4,0
16797030,14:16:00,14:16:00,817,26,,,,7231.86,
16797030,14:16:45,14:16:45,145,27,,,,7451.28,0
16797030,14:17:32,14:17:32,146,28,,,,7632.74,0
16797030,14:18:22,14:18:22,147,29,,,,7899.2,0
16797030,14:19:12,14:19:12,148,30,,,,8161.29,0
16797030,14:19:58,14:19:58,149,31,,,,8353.1,0
16797030,14:21:00,14:21:00,150,32,,,,8708.38,0
16797030,14:21:40,14:21:40,151,33,,,,8917.73,0
16797030,14:22:16,14:22:16,152,34,,,,9101.21,0
16797030,14:22:49,14:22:49,9640,35,,,,9319.41,0
16797030,14:23:44,14:23:44,153,36,,,,9498.65,0
16797030,14:24:05,14:24:05,154,37,,,,9654.93,0
16797030,14:26:00,14:26:00,9642,38,,1,,10249.37,
16797040,13:58:00,13:58:00,9491,1,,,1,0,
16797040,13:58:45,13:58:45,8418,2,,,,302.68,0
16797040,13:59:48,13:59:48,795,3,,,,746.94,0
16797040,14:00:59,14:00:59,10750,4,,,,1211.3,0
16797040,14:01:46,14:01:46,1074,5,,,,1570.65,0
16797040,14:02:10,14:02:10,1075,6,,,,1829.35,0
16797040,14:03:33,14:03:33,1076,7,,,,2629.09,0
16797040,14:04:24,14:04:24,2453,8,,,,3097.99,0
16797040,14:05:06,14:05:06,2454,9,,,,3312.5,0
16797040,14:06:12,14:06:12,2455,10,,,,3755.81,0
16797040,14:07:00,14:07:00,2456,11,,,,3987.9,
16797040,14:07:25,14:07:25,803,12,,,,4150.8,0
16797040,14:08:11,14:08:11,804,13,,,,4463.89,0
16797040,14:08:44,14:08:44,805,14,,,,4653.64,0
16797040,14:09:19,14:09:19,806,15,,,,4844.25,0
16797040,14:10:08,14:10:08,807,16,,,,5177.88,0
16797040,14:10:36,14:10:36,808,17,,,,5327.38,0
16797040,14:11:21,14:11:21,809,18,,,,5556.42,0
16797040,14:11:56,14:11:56,810,19,,,,5711.34,0
16797040,14:12:34,14:12:34,811,20,,,,5991.98,0
16797040,14:13:06,14:13:06,812,21,,,,6177.93,0
16797040,14:13:57,14:13:57,813,22,,,,6589.97,0
16797040,14:14:22,14:14:22,814,23,,,,6687.96,0
16797040,14:14:50,14:14:50,815,24,,,,6873.54,0
16797040,14:15:23,14:15:23,816,25,,,,7025.4,0
16797040,14:16:00,14:16:00,817,26,,,,7231.86,
16797040,14:16:45,14:16:45,145,27,,,,7451.28,0
16797040,14:17:32,14:17:32,146,28,,,,7632.74,0
16797040,14:18:22,14:18:22,147,29,,,,7899.2,0
16797040,14:19:12,14:19:12,148,30,,,,8161.29,0
16797040,14:19:58,14:19:58,149,31,,,,8353.1,0
16797040,14:21:00,14:21:00,150,32,,,,8708.38,0
16797040,14:21:40,14:21:40,151,33,,,,8917.73,0
16797040,14:22:16,14:22:16,152,34,,,,9101.21,0
16797040,14:22:49,14:22:49,9640,35,,,,9319.41,0
16797040,14:23:44,14:23:44,153,36,,,,9498.65,0
16797040,14:24:05,14:24:05,154,37,,,,9654.93,0
16797040,14:26:00,14:26:00,9642,38,,1,,10249.37,
16797050,13:58:00,13:58:00,9491,1,,,1,0,
16797050,13:58:45,13:58:45,8418,2,,,,302.68,0
16797050,13:59:48,13:59:48,795,3,,,,746.94,0
16797050,14:00:59,14:00:59,10750,4,,,,1211.3,0
16797050,14:01:46,14:01:46,1074,5,,,,1570.65,0
16797050,14:02:10,14:02:10,1075,6,,,,1829.35,0
16797050,14:03:33,14:03:33,1076,7,,,,2629.09,0
16797050,14:04:24,14:04:24,2453,8,,,,3097.99,0
16797050,14:05:06,14:05:06,2454,9,,,,3312.5,0
16797050,14:06:12,14:06:12,2455,10,,,,3755.81,0
16797050,14:07:00,14:07:00,2456,11,,,,3987.9,
16797050,14:07:25,14:07:25,803,12,,,,4150.8,0
16797050,14:08:11,14:08:11,804,13,,,,4463.89,0
16797050,14:08:44,14:08:44,805,14,,,,4653.64,0
16797050,14:09:19,14:09:19,806,15,,,,4844.25,0
16797050,14:10:08,14:10:08,807,16,,,,5177.88,0
16797050,14:10:36,14:10:36,808,17,,,,5327.38,0
16797050,14:11:21,14:11:21,809,18,,,,5556.42,0
16797050,14:11:56,14:11:56,810,19,,,,5711.34,0
16797050,14:12:34,14:12:34,811,20,,,,5991.98,0
16797050,14:13:06,14:13:06,812,21,,,,6177.93,0
16797050,14:13:57,14:13:57,813,22,,,,6589.97,0
16797050,14:14:22,14:14:22,814,23,,,,6687.96,0
16797050,14:14:50,14:14:50,815,24,,,,6873.54,0
16797050,14:15:23,14:15:23,816,25,,,,7025.4,0
16797050,14:16:00,14:16:00,817,26,,,,7231.86,
16797050,14:16:45,14:16:45,145,27,,,,7451.28,0
16797050,14:17:32,14:17:32,146,28,,,,7632.74,0
16797050,14:18:22,14:18:22,147,29,,,,7899.2,0
16797050,14:19:12,14:19:12,148,30,,,,8161.29,0
16797050,14:19:58,14:19:58,149,31,,,,8353.1,0
16797050,14:21:00,14:21:00,150,32,,,,8708.38,0
16797050,14:21:40,14:21:40,151,33,,,,8917.73,0
16797050,14:22:16,14:22:16,152,34,,,,9101.21,0
16797050,14:22:49,14:22:49,9640,35,,,,9319.41,0
16797050,14:23:44,14:23:44,153,36,,,,9498.65,0
16797050,14:24:05,14:24:05,154,37,,,,9654.93,0
16797050,14:26:00,14:26:00,9642,38,,1,,10249.37,
16797060,13:58:00,13:58:00,9491,1,,,1,0,
16797060,13:58:45,13:58:45,8418,2,,,,302.68,0
16797060,13:59:48,13:59:48,795,3,,,,746.94,0
16797060,14:00:59,14:00:59,10750,4,,,,1211.3,0
16797060,14:01:46,14:01:46,1074,5,,,,1570.65,0
16797060,14:02:10,14:02:10,1075,6,,,,1829.35,0
16797060,14:03:33,14:03:33,1076,7,,,,2629.09,0
16797060,14:04:24,14:04:24,2453,8,,,,3097.99,0
16797060,14:05:06,14:05:06,2454,9,,,,3312.5,0
16797060,14:06:12,14:06:12,2455,10,,,,3755.81,0
16797060,14:07:00,14:07:00,2456,11,,,,3987.9,
16797060,14:07:25,14:07:25,803,12,,,,4150.8,0
16797060,14:08:11,14:08:11,804,13,,,,4463.89,0
16797060,14:08:44,14:08:44,805,14,,,,4653.64,0
16797060,14:09:19,14:09:19,806,15,,,,4844.25,0
16797060,14:10:08,14:10:08,807,16,,,,5177.88,0
16797060,14:10:36,14:10:36,808,17,,,,5327.38,0
16797060,14:11:21,14:11:21,809,18,,,,5556.42,0
16797060,14:11:56,14:11:56,810,19,,,,5711.34,0
16797060,14:12:34,14:12:34,811,20,,,,5991.98,0
16797060,14:13:06,14:13:06,812,21,,,,6177.93,0
16797060,14:13:57,14:13:57,813,22,,,,6589.97,0
16797060,14:14:22,14:14:22,814,23,,,,6687.96,0
16797060,14:14:50,14:14:50,815,24,,,,6873.54,0
16797060,14:15:23,14:15:23,816,25,,,,7025.4,0
16797060,14:16:00,14:16:00,817,26,,,,7231.86,
16797060,14:16:45,14:16:45,145,27,,,,7451.28,0
16797060,14:17:32,14:17:32,146,28,,,,7632.74,0
16797060,14:18:22,14:18:22,147,29,,,,7899.2,0
16797060,14:19:12,14:19:12,148,30,,,,8161.29,0
16797060,14:19:58,14:19:58,149,31,,,,8353.1,0
16797060,14:21:00,14:21:00,150,32,,,,8708.38,0
16797060,14:21:40,14:21:40,151,33,,,,8917.73,0
16797060,14:22:16,14:22:16,152,34,,,,9101.21,0
16797060,14:22:49,14:22:49,9640,35,,,,9319.41,0
16797060,14:23:44,14:23:44,153,36,,,,9498.65,0
16797060,14:24:05,14:24:05,154,37,,,,9654.93,0
16797060,14:26:00,14:26:00,9642,38,,1,,10249.37,
16881080,13:54:00,13:54:00,9491,1,,,1,0,
16881080,13:54:55,13:54:55,8418,2,,,,302.68,0
16881080,13:56:12,13:56:12,795,3,,,,746.94,0
16881080,13:57:39,13:57:39,10750,4,,,,1211.3,0
16881080,13:58:36,13:58:36,1074,5,,,,1570.65,0
16881080,13:59:06,13:59:06,1075,6,,,,1829.35,0
16881080,14:00:47,14:00:47,1076,7,,,,2629.09,0
16881080,14:01:50,14:01:50,2453,8,,,,3097.99,0
16881080,14:02:40,14:02:40,2454,9,,,,3312.5,0
16881080,14:04:02,14:04:02,2455,10,,,,3755.81,0
16881080,14:05:00,14:05:00,2456,11,,,,3987.9,
16881080,14:05:19,14:05:19,803,12,,,,4150.8,0
16881080,14:05:55,14:05:55,804,13,,,,4463.89,0
16881080,14:06:21,14:06:21,805,14,,,,4653.64,0
16881080,14:06:48,14:06:48,806,15,,,,4844.25,0
16881080,14:07:26,14:07:26,807,16,,,,5177.88,0
16881080,14:07:48,14:07:48,808,17,,,,5327.38,0
16881080,14:08:23,14:08:23,809,18,,,,5556.42,0
16881080,14:08:50,14:08:50,810,19,,,,5711.34,0
16881080,14:09:20,14:09:20,811,20,,,,5991.98,0
16881080,14:09:44,14:09:44,812,21,,,,6177.93,0
16881080,14:10:24,14:10:24,813,22,,,,6589.97,0
16881080,14:10:44,14:10:44,814,23,,,,6687.96,0
16881080,14:11:05,14:11:05,815,24,,,,6873.54,0
16881080,14:11:31,14:11:31,816,25,,,,7025.4,0
16881080,14:12:00,14:12:00,817,26,,,,7231.86,
16881080,14:12:45,14:12:45,145,27,,,,7451.28,0
16881080,14:13:32,14:13:32,146,28,,,,7632.74,0
16881080,14:14:22,14:14:22,147,29,,,,7899.2,0
16881080,14:15:12,14:15:12,148,30,,,,8161.29,0
16881080,14:15:58,14:15:58,149,31,,,,8353.1,0
16881080,14:17:00,14:17:00,150,32,,,,8708.38,0
16881080,14:17:40,14:17:40,151,33,,,,8917.73,0
16881080,14:18:16,14:18:16,152,34,,,,9101.21,0
16881080,14:18:49,14:18:49,9640,35,,,,9319.41,0
16881080,14:19:44,14:19:44,153,36,,,,9498.65,0
16881080,14:20:05,14:20:05,154,37,,,,9654.93,0
16881080,14:22:00,14:22:00,9642,38,,1,,10249.37,
16881100,13:54:00,13:54:00,9491,1,,,1,0,
16881100,13:54:55,13:54:55,8418,2,,,,302.68,0
16881100,13:56:12,13:56:12,795,3,,,,746.94,0
16881100,13:57:39,13:57:39,10750,4,,,,1211.3,0
16881100,13:58:36,13:58:36,1074,5,,,,1570.65,0
16881100,13:59:06,13:59:06,1075,6,,,,1829.35,0
16881100,14:00:47,14:00:47,1076,7,,,,2629.09,0
16881100,14:01:50,14:01:50,2453,8,,,,3097.99,0
16881100,14:02:40,14:02:40,2454,9,,,,3312.5,0
16881100,14:04:02,14:04:02,2455,10,,,,3755.81,0
16881100,14:05:00,14:05:00,2456,11,,,,3987.9,
16881100,14:05:19,14:05:19,803,12,,,,4150.8,0
16881100,14:05:55,14:05:55,804,13,,,,4463.89,0
16881100,14:06:21,14:06:21,805,14,,,,4653.64,0
16881100,14:06:48,14:06:48,806,15,,,,4844.25,0
16881100,14:07:26,14:07:26,807,16,,,,5177.88,0
16881100,14:07:48,14:07:48,808,17,,,,5327.38,0
16881100,14:08:23,14:08:23,809,18,,,,5556.42,0
16881100,14:08:50,14:08:50,810,19,,,,5711.34,0
16881100,14:09:20,14:09:20,811,20,,,,5991.98,0
16881100,14:09:44,14:09:44,812,21,,,,6177.93,0
16881100,14:10:24,14:10:24,813,22,,,,6589.97,0
16881100,14:10:44,14:10:44,814,23,,,,6687.96,0
16881100,14:11:05,14:11:05,815,24,,,,6873.54,0
16881100,14:11:31,14:11:31,816,25,,,,7025.4,0
16881100,14:12:00,14:12:00,817,26,,,,7231.86,
16881100,14:12:45,14:12:45,145,27,,,,7451.28,0
16881100,14:13:32,14:13:32,146,28,,,,7632.74,0
16881100,14:14:22,14:14:22,147,29,,,,7899.2,0
16881100,14:15:12,14:15:12,148,30,,,,8161.29,0
16881100,14:15:58,14:15:58,149,31,,,,8353.1,0
16881100,14:17:00,14:17:00,150,32,,,,8708.38,0
16881100,14:17:40,14:17:40,151,33,,,,8917.73,0
16881100,14:18:16,14:18:16,152,34,,,,9101.21,0
16881100,14:18:49,14:18:49,9640,35,,,,9319.41,0
16881100,14:19:44,14:19:44,153,36,,,,9498.65,0
16881100,14:20:05,14:20:05,154,37,,,,9654.93,0
16881100,14:22:00,14:22:00,9642,38,,1,,10249.37,
16881110,13:54:00,13:54:00,9491,1,,,1,0,
16881110,13:54:55,13:54:55,8418,2,,,,302.68,0
16881110,13:56:12,13:56:12,795,3,,,,746.94,0
16881110,13:57:39,13:57:39,10750,4,,,,1211.3,0
16881110,13:58:36,13:58:36,1074,5,,,,1570.65,0
16881110,13:59:06,13:59:06,1075,6,,,,1829.35,0
16881110,14:00:47,14:00:47,1076,7,,,,2629.09,0
16881110,14:01:50,14:01:50,2453,8,,,,3097.99,0
16881110,14:02:40,14:02:40,2454,9,,,,3312.5,0
16881110,14:04:02,14:04:02,2455,10,,,,3755.81,0
16881110,14:05:00,14:05:00,2456,11,,,,3987.9,
16881110,14:05:19,14:05:19,803,12,,,,4150.8,0
16881110,14:05:55,14:05:55,804,13,,,,4463.89,0
16881110,14:06:21,14:06:21,805,14,,,,4653.64,0
16881110,14:06:48,14:06:48,806,15,,,,4844.25,0
16881110,14:07:26,14:07:26,807,16,,,,5177.88,0
16881110,14:07:48,14:07:48,808,17,,,,5327.38,0
16881110,14:08:23,14:08:23,809,18,,,,5556.42,0
16881110,14:08:50,14:08:50,810,19,,,,5711.34,0
16881110,14:09:20,14:09:20,811,20,,,,5991.98,0
16881110,14:09:44,14:09:44,812,21,,,,6177.93,0
16881110,14:10:24,14:10:24,813,22,,,,6589.97,0
16881110,14:10:44,14:10:44,814,23,,,,6687.96,0
16881110,14:11:05,14:11:05,815,24,,,,6873.54,0
16881110,14:11:31,14:11:31,816,25,,,,7025.4,0
16881110,14:12:00,14:12:00,817,26,,,,7231.86,
16881110,14:12:45,14:12:45,145,27,,,,7451.28,0
16881110,14:13:32,14:13:32,146,28,,,,7632.74,0
16881110,14:14:22,14:14:22,147,29,,,,7899.2,0
16881110,14:15:12,14:15:12,148,30,,,,8161.29,0
16881110,14:15:58,14:15:58,149,31,,,,8353.1,0
16881110,14:17:00,14:17:00,150,32,,,,8708.38,0
16881110,14:17:40,14:17:40,151,33,,,,8917.73,0
16881110,14:18:16,14:18:16,152,34,,,,9101.21,0
16881110,14:18:49,14:18:49,9640,35,,,,9319.41,0
16881110,14:19:44,14:19:44,153,36,,,,9498.65,0
16881110,14:20:05,14:20:05,154,37,,,,9654.93,0
16881110,14:22:00,14:22:00,9642,38,,1,,10249.37,
16926080,14:54:00,14:54:00,9491,1,,,1,0,
16926080,14:54:55,14:54:55,8418,2,,,,302.68,0
16926080,14:56:12,14:56:12,795,3,,,,746.94,0
16926080,14:57:39,14:57:39,10750,4,,,,1211.3,0
16926080,14:58:36,14:58:36,1074,5,,,,1570.65,0
16926080,14:59:06,14:59:06,1075,6,,,,1829.35,0
16926080,15:00:47,15:00:47,1076,7,,,,2629.09,0
16926080,15:01:50,15:01:50,2453,8,,,,3097.99,0
16926080,15:02:40,15:02:40,2454,9,,,,3312.5,0
16926080,15:04:02,15:04:02,2455,10,,,,3755.81,0
16926080,15:05:00,15:05:00,2456,11,,,,3987.9,
16926080,15:05:19,15:05:19,803,12,,,,4150.8,0
16926080,15:05:55,15:05:55,804,13,,,,4463.89,0
16926080,15:06:21,15:06:21,805,14,,,,4653.64,0
16926080,15:06:48,15:06:48,806,15,,,,4844.25,0
16926080,15:07:26,15:07:26,807,16,,,,5177.88,0
16926080,15:07:48,15:07:48,808,17,,,,5327.38,0
16926080,15:08:23,15:08:23,809,18,,,,5556.42,0
16926080,15:08:50,15:08:50,810,19,,,,5711.34,0
16926080,15:09:20,15:09:20,811,20,,,,5991.98,0
16926080,15:09:44,15:09:44,812,21,,,,6177.93,0
16926080,15:10:24,15:10:24,813,22,,,,6589.97,0
16926080,15:10:44,15:10:44,814,23,,,,6687.96,0
16926080,15:11:05,15:11:05,815,24,,,,6873.54,0
16926080,15:11:31,15:11:31,816,25,,,,7025.4,0
16926080,15:12:00,15:12:00,817,26,,,,7231.86,
16926080,15:12:45,15:12:45,145,27,,,,7451.28,0
16926080,15:13:32,15:13:32,146,28,,,,7632.74,0
16926080,15:14:22,15:14:22,147,29,,,,7899.2,0
16926080,15:15:12,15:15:12,148,30,,,,8161.29,0
16926080,15:15:58,15:15:58,149,31,,,,8353.1,0
16926080,15:17:00,15:17:00,150,32,,,,8708.38,0
16926080,15:17:40,15:17:40,151,33,,,,8917.73,0
16926080,15:18:16,15:18:16,152,34,,,,9101.21,0
16926080,15:18:49,15:18:49,9640,35,,,,9319.41,0
16926080,15:19:44,15:19:44,153,36,,,,9498.65,0
16926080,15:20:05,15:20:05,154,37,,,,9654.93,0
16926080,15:22:00,15:22:00,9642,38,,1,,10249.37,
16926100,14:54:00,14:54:00,9491,1,,,1,0,
16926100,14:54:55,14:54:55,8418,2,,,,302.68,0
16926100,14:56:12,14:56:12,795,3,,,,746.94,0
16926100,14:57:39,14:57:39,10750,4,,,,1211.3,0
16926100,14:58:36,14:58:36,1074,5,,,,1570.65,0
16926100,14:59:06,14:59:06,1075,6,,,,1829.35,0
16926100,15:00:47,15:00:47,1076,7,,,,2629.09,0
16926100,15:01:50,15:01:50,2453,8,,,,3097.99,0
16926100,15:02:40,15:02:40,2454,9,,,,3312.5,0
16926100,15:04:02,15:04:02,2455,10,,,,3755.81,0
16926100,15:05:00,15:05:00,2456,11,,,,3987.9,
16926100,15:05:19,15:05:19,803,12,,,,4150.8,0
16926100,15:05:55,15:05:55,804,13,,,,4463.89,0
16926100,15:06:21,15:06:21,805,14,,,,4653.64,0
16926100,15:06:48,15:06:48,806,15,,,,4844.25,0
16926100,15:07:26,15:07:26,807,16,,,,5177.88,0
16926100,15:07:48,15:07:48,808,17,,,,5327.38,0
16926100,15:08:23,15:08:23,809,18,,,,5556.42,0
16926100,15:08:50,15:08:50,810,19,,,,5711.34,0
16926100,15:09:20,15:09:20,811,20,,,,5991.98,0
16926100,15:09:44,15:09:44,812,21,,,,6177.93,0
16926100,15:10:24,15:10:24,813,22,,,,6589.97,0
16926100,15:10:44,15:10:44,814,23,,,,6687.96,0
16926100,15:11:05,15:11:05,815,24,,,,6873.54,0
16926100,15:11:31,15:11:31,816,25,,,,7025.4,0
16926100,15:12:00,15:12:00,817,26,,,,7231.86,
16926100,15:12:45,15:12:45,145,27,,,,7451.28,0
16926100,15:13:32,15:13:32,146,28,,,,7632.74,0
16926100,15:14:22,15:14:22,147,29,,,,7899.2,0
16926100,15:15:12,15:15:12,148,30,,,,8161.29,0
16926100,15:15:58,15:15:58,149,31,,,,8353.1,0
16926100,15:17:00,15:17:00,150,32,,,,8708.38,0
16926100,15:17:40,15:17:40,151,33,,,,8917.73,0
16926100,15:18:16,15:18:16,152,34,,,,9101.21,0
16926100,15:18:49,15:18:49,9640,35,,,,9319.41,0
16926100,15:19:44,15:19:44,153,36,,,,9498.65,0
16926100,15:20:05,15:20:05,154,37,,,,9654.93,0
16926100,15:22:00,15:22:00,9642,38,,1,,10249.37,
16926110,14:54:00,14:54:00,9491,1,,,1,0,
16926110,14:54:55,14:54:55,8418,2,,,,302.68,0
16926110,14:56:12,14:56:12,795,3,,,,746.94,0
16926110,14:57:39,14:57:39,10750,4,,,,1211.3,0
16926110,14:58:36,14:58:36,1074,5,,,,1570.65,0
16926110,14:59:06,14:59:06,1075,6,,,,1829.35,0
16926110,15:00:47,15:00:47,1076,7,,,,2629.09,0
16926110,15:01:50,15:01:50,2453,8,,,,3097.99,0
16926110,15:02:40,15:02:40,2454,9,,,,3312.5,0
16926110,15:04:02,15:04:02,2455,10,,,,3755.81,0
16926110,15:05:00,15:05:00,2456,11,,,,3987.9,
16926110,15:05:19,15:05:19,803,12,,,,4150.8,0
16926110,15:05:55,15:05:55,804,13,,,,4463.89,0
16926110,15:06:21,15:06:21,805,14,,,,4653.64,0
16926110,15:06:48,15:06:48,806,15,,,,4844.25,0
16926110,15:07:26,15:07:26,807,16,,,,5177.88,0
16926110,15:07:48,15:07:48,808,17,,,,5327.38,0
16926110,15:08:23,15:08:23,809,18,,,,5556.42,0
16926110,15:08:50,15:08:50,810,19,,,,5711.34,0
16926110,15:09:20,15:09:20,811,20,,,,5991.98,0
16926110,15:09:44,15:09:44,812,21,,,,6177.93,0
16926110,15:10:24,15:10:24,813,22,,,,6589.97,0
16926110,15:10:44,15:10:44,814,23,,,,6687.96,0
16926110,15:11:05,15:11:05,815,24,,,,6873.54,0
16926110,15:11:31,15:11:31,816,25,,,,7025.4,0
16926110,15:12:00,15:12:00,817,26,,,,7231.86,
16926110,15:12:45,15:12:45,145,27,,,,7451.28,0
16926110,15:13:32,15:13:32,146,28,,,,7632.74,0
16926110,15:14:22,15:14:22,147,29,,,,7899.2,0
16926110,15:15:12,15:15:12,148,30,,,,8161.29,0
16926110,15:15:58,15:15:58,149,31,,,,8353.1,0
16926110,15:17:00,15:17:00,150,32,,,,8708.38,0
16926110,15:17:40,15:17:40,151,33,,,,8917.73,0
16926110,15:18:16,15:18:16,152,34,,,,9101.21,0
16926110,15:18:49,15:18:49,9640,35,,,,9319.41,0
16926110,15:19:44,15:19:44,153,36,,,,9498.65,0
16926110,15:20:05,15:20:05,154,37,,,,9654.93,0
16926110,15:22:00,15:22:00,9642,38,,1,,10249.37,
16936020,15:35:00,15:35:00,9491,1,,,1,0,
16936020,15:35:55,15:35:55,8418,2,,,,302.68,0
16936020,15:37:12,15:37:12,795,3,,,,746.94,0
16936020,15:38:39,15:38:39,10750,4,,,,1211.3,0
16936020,15:39:36,15:39:36,1074,5,,,,1570.65,0
16936020,15:40:06,15:40:06,1075,6,,,,1829.35,0
16936020,15:41:47,15:41:47,1076,7,,,,2629.09,0
16936020,15:42:50,15:42:50,2453,8,,,,3097.99,0
16936020,15:43:40,15:43:40,2454,9,,,,3312.5,0
16936020,15:45:02,15:45:02,2455,10,,,,3755.81,0
16936020,15:46:00,15:46:00,2456,11,,,,3987.9,
16936020,15:46:28,15:46:28,803,12,,,,4150.8,0
16936020,15:47:19,15:47:19,804,13,,,,4463.89,0
16936020,15:47:55,15:47:55,805,14,,,,4653.64,0
16936020,15:48:34,15:48:34,806,15,,,,4844.25,0
16936020,15:49:29,15:49:29,807,16,,,,5177.88,0
16936020,15:50:00,15:50:00,808,17,,,,5327.38,0
16936020,15:50:50,15:50:50,809,18,,,,5556.42,0
16936020,15:51:29,15:51:29,810,19,,,,5711.34,0
16936020,15:52:12,15:52:12,811,20,,,,5991.98,0
16936020,15:52:46,15:52:46,812,21,,,,6177.93,0
16936020,15:53:43,15:53:43,813,22,,,,6589.97,0
16936020,15:54:12,15:54:12,814,23,,,,6687.96,0
16936020,15:54:42,15:54:42,815,24,,,,6873.54,0
16936020,15:55:19,15:55:19,816,25,,,,7025.4,0
16936020,15:56:00,15:56:00,817,26,,,,7231.86,
16936020,15:56:49,15:56:49,145,27,,,,7451.28,0
16936020,15:57:42,15:57:42,146,28,,,,7632.74,0
16936020,15:58:37,15:58:37,147,29,,,,7899.2,0
16936020,15:59:32,15:59:32,148,30,,,,8161.29,0
16936020,16:00:21,16:00:21,149,31,,,,8353.1,0
16936020,16:01:30,16:01:30,150,32,,,,8708.38,0
16936020,16:02:14,16:02:14,151,33,,,,8917.73,0
16936020,16:02:53,16:02:53,152,34,,,,9101.21,0
16936020,16:03:30,16:03:30,9640,35,,,,9319.41,0
16936020,16:04:30,16:04:30,153,36,,,,9498.65,0
16936020,16:04:54,16:04:54,154,37,,,,9654.93,0
16936020,16:07:00,16:07:00,9642,38,,1,,10249.37,
16936030,15:35:00,15:35:00,9491,1,,,1,0,
16936030,15:35:55,15:35:55,8418,2,,,,302.68,0
16936030,15:37:12,15:37:12,795,3,,,,746.94,0
16936030,15:38:39,15:38:39,10750,4,,,,1211.3,0
16936030,15:39:36,15:39:36,1074,5,,,,1570.65,0
16936030,15:40:06,15:40:06,1075,6,,,,1829.35,0
16936030,15:41:47,15:41:47,1076,7,,,,2629.09,0
16936030,15:42:50,15:42:50,2453,8,,,,3097.99,0
16936030,15:43:40,15:43:40,2454,9,,,,3312.5,0
16936030,15:45:02,15:45:02,2455,10,,,,3755.81,0
16936030,15:46:00,15:46:00,2456,11,,,,3987.9,
16936030,15:46:28,15:46:28,803,12,,,,4150.8,0
16936030,15:47:19,15:47:19,804,13,,,,4463.89,0
16936030,15:47:55,15:47:55,805,14,,,,4653.64,0
16936030,15:48:34,15:48:34,806,15,,,,4844.25,0
16936030,15:49:29,15:49:29,807,16,,,,5177.88,0
16936030,15:50:00,15:50:00,808,17,,,,5327.38,0
16936030,15:50:50,15:50:50,809,18,,,,5556.42,0
16936030,15:51:29,15:51:29,810,19,,,,5711.34,0
16936030,15:52:12,15:52:12,811,20,,,,5991.98,0
16936030,15:52:46,15:52:46,812,21,,,,6177.93,0
16936030,15:53:43,15:53:43,813,22,,,,6589.97,0
16936030,15:54:12,15:54:12,814,23,,,,6687.96,0
16936030,15:54:42,15:54:42,815,24,,,,6873.54,0
16936030,15:55:19,15:55:19,816,25,,,,7025.4,0
16936030,15:56:00,15:56:00,817,26,,,,7231.86,
16936030,15:56:49,15:56:49,145,27,,,,7451.28,0
16936030,15:57:42,15:57:42,146,28,,,,7632.74,0
16936030,15:58:37,15:58:37,147,29,,,,7899.2,0
16936030,15:59:32,15:59:32,148,30,,,,8161.29,0
16936030,16:00:21,16:00:21,149,31,,,,8353.1,0
16936030,16:01:30,16:01:30,150,32,,,,8708.38,0
16936030,16:02:14,16:02:14,151,33,,,,8917.73,0
16936030,16:02:53,16:02:53,152,34,,,,9101.21,0
16936030,16:03:30,16:03:30,9640,35,,,,9319.41,0
16936030,16:04:30,16:04:30,153,36,,,,9498.65,0
16936030,16:04:54,16:04:54,154,37,,,,9654.93,0
16936030,16:07:00,16:07:00,9642,38,,1,,10249.37,
16936040,15:35:00,15:35:00,9491,1,,,1,0,
16936040,15:35:55,15:35:55,8418,2,,,,302.68,0
16936040,15:37:12,15:37:12,795,3,,,,746.94,0
16936040,15:38:39,15:38:39,10750,4,,,,1211.3,0
16936040,15:39:36,15:39:36,1074,5,,,,1570.65,0
16936040,15:40:06,15:40:06,1075,6,,,,1829.35,0
16936040,15:41:47,15:41:47,1076,7,,,,2629.09,0
16936040,15:42:50,15:42:50,2453,8,,,,3097.99,0
16936040,15:43:40,15:43:40,2454,9,,,,3312.5,0
16936040,15:45:02,15:45:02,2455,10,,,,3755.81,0
16936040,15:46:00,15:46:00,2456,11,,,,3987.9,
16936040,15:46:28,15:46:28,803,12,,,,4150.8,0
16936040,15:47:19,15:47:19,804,13,,,,4463.89,0
16936040,15:47:55,15:47:55,805,14,,,,4653.64,0
16936040,15:48:34,15:48:34,806,15,,,,4844.25,0
16936040,15:49:29,15:49:29,807,16,,,,5177.88,0
16936040,15:50:00,15:50:00,808,17,,,,5327.38,0
16936040,15:50:50,15:50:50,809,18,,,,5556.42,0
16936040,15:51:29,15:51:29,810,19,,,,5711.34,0
16936040,15:52:12,15:52:12,811,20,,,,5991.98,0
16936040,15:52:46,15:52:46,812,21,,,,6177.93,0
16936040,15:53:43,15:53:43,813,22,,,,6589.97,0
16936040,15:54:12,15:54:12,814,23,,,,6687.96,0
16936040,15:54:42,15:54:42,815,24,,,,6873.54,0
16936040,15:55:19,15:55:19,816,25,,,,7025.4,0
16936040,15:56:00,15:56:00,817,26,,,,7231.86,
16936040,15:56:49,15:56:49,145,27,,,,7451.28,0
16936040,15:57:42,15:57:42,146,28,,,,7632.74,0
16936040,15:58:37,15:58:37,147,29,,,,7899.2,0
16936040,15:59:32,15:59:32,148,30,,,,8161.29,0
16936040,16:00:21,16:00:21,149,31,,,,8353.1,0
16936040,16:01:30,16:01:30,150,32,,,,8708.38,0
16936040,16:02:14,16:02:14,151,33,,,,8917.73,0
16936040,16:02:53,16:02:53,152,34,,,,9101.21,0
16936040,16:03:30,16:03:30,9640,35,,,,9319.41,0
16936040,16:04:30,16:04:30,153,36,,,,9498.65,0
16936040,16:04:54,16:04:54,154,37,,,,9654.93,0
16936040,16:07:00,16:07:00,9642,38,,1,,10249.37,
16936050,15:35:00,15:35:00,9491,1,,,1,0,
16936050,15:35:55,15:35:55,8418,2,,,,302.68,0
16936050,15:37:12,15:37:12,795,3,,,,746.94,0
16936050,15:38:39,15:38:39,10750,4,,,,1211.3,0
16936050,15:39:36,15:39:36,1074,5,,,,1570.65,0
16936050,15:40:06,15:40:06,1075,6,,,,1829.35,0
16936050,15:41:47,15:41:47,1076,7,,,,2629.09,0
16936050,15:42:50,15:42:50,2453,8,,,,3097.99,0
16936050,15:43:40,15:43:40,2454,9,,,,3312.5,0
16936050,15:45:02,15:45:02,2455,10,,,,3755.81,0
16936050,15:46:00,15:46:00,2456,11,,,,3987.9,
16936050,15:46:28,15:46:28,803,12,,,,4150.8,0
16936050,15:47:19,15:47:19,804,13,,,,4463.89,0
16936050,15:47:55,15:47:55,805,14,,,,4653.64,0
16936050,15:48:34,15:48:34,806,15,,,,4844.25,0
16936050,15:49:29,15:49:29,807,16,,,,5177.88,0
16936050,15:50:00,15:50:00,808,17,,,,5327.38,0
16936050,15:50:50,15:50:50,809,18,,,,5556.42,0
16936050,15:51:29,15:51:29,810,19,,,,5711.34,0
16936050,15:52:12,15:52:12,811,20,,,,5991.98,0
16936050,15:52:46,15:52:46,812,21,,,,6177.93,0
16936050,15:53:43,15:53:43,813,22,,,,6589.97,0
16936050,15:54:12,15:54:12,814,23,,,,6687.96,0
16936050,15:54:42,15:54:42,815,24,,,,6873.54,0
16936050,15:55:19,15:55:19,816,25,,,,7025.4,0
16936050,15:56:00,15:56:00,817,26,,,,7231.86,
16936050,15:56:49,15:56:49,145,27,,,,7451.28,0
16936050,15:57:42,15:57:42,146,28,,,,7632.74,0
16936050,15:58:37,15:58:37,147,29,,,,7899.2,0
16936050,15:59:32,15:59:32,148,30,,,,8161.29,0
16936050,16:00:21,16:00:21,149,31,,,,8353.1,0
16936050,16:01:30,16:01:30,150,32,,,,8708.38,0
16936050,16:02:14,16:02:14,151,33,,,,8917.73,0
16936050,16:02:53,16:02:53,152,34,,,,9101.21,0
16936050,16:03:30,16:03:30,9640,35,,,,9319.41,0
16936050,16:04:30,16:04:30,153,36,,,,9498.65,0
16936050,16:04:54,16:04:54,154,37,,,,9654.93,0
16936050,16:07:00,16:07:00,9642,38,,1,,10249.37,
16936060,15:35:00,15:35:00,9491,1,,,1,0,
16936060,15:35:55,15:35:55,8418,2,,,,302.68,0
16936060,15:37:12,15:37:12,795,3,,,,746.94,0
16936060,15:38:39,15:38:39,10750,4,,,,1211.3,0
16936060,15:39:36,15:39:36,1074,5,,,,1570.65,0
16936060,15:40:06,15:40:06,1075,6,,,,1829.35,0
16936060,15:41:47,15:41:47,1076,7,,,,2629.09,0
16936060,15:42:50,15:42:50,2453,8,,,,3097.99,0
16936060,15:43:40,15:43:40,2454,9,,,,3312.5,0
16936060,15:45:02,15:45:02,2455,10,,,,3755.81,0
16936060,15:46:00,15:46:00,2456,11,,,,3987.9,
16936060,15:46:28,15:46:28,803,12,,,,4150.8,0
16936060,15:47:19,15:47:19,804,13,,,,4463.89,0
16936060,15:47:55,15:47:55,805,14,,,,4653.64,0
16936060,15:48:34,15:48:34,806,15,,,,4844.25,0
16936060,15:49:29,15:49:29,807,16,,,,5177.88,0
16936060,15:50:00,15:50:00,808,17,,,,5327.38,0
16936060,15:50:50,15:50:50,809,18,,,,5556.42,0
16936060,15:51:29,15:51:29,810,19,,,,5711.34,0
16936060,15:52:12,15:52:12,811,20,,,,5991.98,0
16936060,15:52:46,15:52:46,812,21,,,,6177.93,0
16936060,15:53:43,15:53:43,813,22,,,,6589.97,0
16936060,15:54:12,15:54:12,814,23,,,,6687.96,0
16936060,15:54:42,15:54:42,815,24,,,,6873.54,0
16936060,15:55:19,15:55:19,816,25,,,,7025.4,0
16936060,15:56:00,15:56:00,817,26,,,,7231.86,
16936060,15:56:49,15:56:49,145,27,,,,7451.28,0
16936060,15:57:42,15:57:42,146,28,,,,7632.74,0
16936060,15:58:37,15:58:37,147,29,,,,7899.2,0
16936060,15:59:32,15:59:32,148,30,,,,8161.29,0
16936060,16:00:21,16:00:21,149,31,,,,8353.1,0
16936060,16:01:30,16:01:30,150,32,,,,8708.38,0
16936060,16:02:14,16:02:14,151,33,,,,8917.73,0
16936060,16:02:53,16:02:53,152,34,,,,9101.21,0
16936060,16:03:30,16:03:30,9640,35,,,,9319.41,0
16936060,16:04:30,16:04:30,153,36,,,,9498.65,0
16936060,16:04:54,16:04:54,154,37,,,,9654.93,0
16936060,16:07:00,16:07:00,9642,38,,1,,10249.37,
17245090,06:35:00,06:35:00,9491,1,,,1,0,
17245090,06:35:45,06:35:45,8418,2,,,,302.68,0
17245090,06:36:48,06:36:48,795,3,,,,746.94,0
17245090,06:37:59,06:37:59,10750,4,,,,1211.3,0
17245090,06:38:46,06:38:46,1074,5,,,,1570.65,0
17245090,06:39:10,06:39:10,1075,6,,,,1829.35,0
17245090,06:40:33,06:40:33,1076,7,,,,2629.09,0
17245090,06:41:24,06:41:24,2453,8,,,,3097.99,0
17245090,06:42:06,06:42:06,2454,9,,,,3312.5,0
17245090,06:43:12,06:43:12,2455,10,,,,3755.81,0
17245090,06:44:00,06:44:00,2456,11,,,,3987.9,
17245090,06:44:17,06:44:17,803,12,,,,4150.8,0
17245090,06:44:47,06:44:47,804,13,,,,4463.89,0
17245090,06:45:09,06:45:09,805,14,,,,4653.64,0
17245090,06:45:32,06:45:32,806,15,,,,4844.25,0
17245090,06:46:05,06:46:05,807,16,,,,5177.88,0
17245090,06:46:24,06:46:24,808,17,,,,5327.38,0
17245090,06:46:54,06:46:54,809,18,,,,5556.42,0
17245090,06:47:17,06:47:17,810,19,,,,5711.34,0
17245090,06:47:43,06:47:43,811,20,,,,5991.98,0
17245090,06:48:04,06:48:04,812,21,,,,6177.93,0
17245090,06:48:38,06:48:38,813,22,,,,6589.97,0
17245090,06:48:55,06:48:55,814,23,,,,6687.96,0
17245090,06:49:13,06:49:13,815,24,,,,6873.54,0
17245090,06:49:35,06:49:35,816,25,,,,7025.4,0
17245090,06:50:00,06:50:00,817,26,,,,7231.86,
17245090,06:50:36,06:50:36,145,27,,,,7451.28,0
17245090,06:51:14,06:51:14,146,28,,,,7632.74,0
17245090,06:51:54,06:51:54,147,29,,,,7899.2,0
17245090,06:52:34,06:52:34,148,30,,,,8161.29,0
17245090,06:53:10,06:53:10,149,31,,,,8353.1,0
17245090,06:54:00,06:54:00,150,32,,,,8708.38,0
17245090,06:54:32,06:54:32,151,33,,,,8917.73,0
17245090,06:55:00,06:55:00,152,34,,,,9101.21,0
17245090,06:55:27,06:55:27,9640,35,,,,9319.41,0
17245090,06:56:11,06:56:11,153,36,,,,9498.65,0
17245090,06:56:28,06:56:28,154,37,,,,9654.93,0
17245090,06:58:00,06:58:00,9642,38,,1,,10249.37,
17286010,19:24:00,19:24:00,9491,1,,,1,0,
17286010,19:24:50,19:24:50,8418,2,,,,302.68,0
17286010,19:26:00,19:26:00,795,3,,,,746.94,0
17286010,19:27:19,19:27:19,10750,4,,,,1211.3,0
17286010,19:28:11,19:28:11,1074,5,,,,1570.65,0
17286010,19:28:38,19:28:38,1075,6,,,,1829.35,0
17286010,19:30:10,19:30:10,1076,7,,,,2629.09,0
17286010,19:31:07,19:31:07,2453,8,,,,3097.99,0
17286010,19:31:53,19:31:53,2454,9,,,,3312.5,0
17286010,19:33:07,19:33:07,2455,10,,,,3755.81,0
17286010,19:34:00,19:34:00,2456,11,,,,3987.9,
17286010,19:34:19,19:34:19,803,12,,,,4150.8,0
17286010,19:34:55,19:34:55,804,13,,,,4463.89,0
17286010,19:35:21,19:35:21,805,14,,,,4653.64,0
17286010,19:35:48,19:35:48,806,15,,,,4844.25,0
17286010,19:36:26,19:36:26,807,16,,,,5177.88,0
17286010,19:36:48,19:36:48,808,17,,,,5327.38,0
17286010,19:37:23,19:37:23,809,18,,,,5556.42,0
17286010,19:37:50,19:37:50,810,19,,,,5711.34,0
17286010,19:38:20,19:38:20,811,20,,,,5991.98,0
17286010,19:38:44,19:38:44,812,21,,,,6177.93,0
17286010,19:39:24,19:39:24,813,22,,,,6589.97,0
17286010,19:39:44,19:39:44,814,23,,,,6687.96,0
17286010,19:40:05,19:40:05,815,24,,,,6873.54,0
17286010,19:40:31,19:40:31,816,25,,,,7025.4,0
17286010,19:41:00,19:41:00,817,26,,,,7231.86,
17286010,19:41:45,19:41:45,145,27,,,,7451.28,0
17286010,19:42:32,19:42:32,146,28,,,,7632.74,0
17286010,19:43:22,19:43:22,147,29,,,,7899.2,0
17286010,19:44:12,19:44:12,148,30,,,,8161.29,0
17286010,19:44:58,19:44:58,149,31,,,,8353.1,0
17286010,19:46:00,19:46:00,150,32,,,,8708.38,0
17286010,19:46:40,19:46:40,151,33,,,,8917.73,0
17286010,19:47:16,19:47:16,152,34,,,,9101.21,0
17286010,19:47:49,19:47:49,9640,35,,,,9319.41,0
17286010,19:48:44,19:48:44,153,36,,,,9498.65,0
17286010,19:49:05,19:49:05,154,37,,,,9654.93,0
17286010,19:51:00,19:51:00,9642,38,,1,,10249.37,
17286120,19:24:00,19:24:00,9491,1,,,1,0,
17286120,19:24:50,19:24:50,8418,2,,,,302.68,0
17286120,19:26:00,19:26:00,795,3,,,,746.94,0
17286120,19:27:19,19:27:19,10750,4,,,,1211.3,0
17286120,19:28:11,19:28:11,1074,5,,,,1570.65,0
17286120,19:28:38,19:28:38,1075,6,,,,1829.35,0
17286120,19:30:10,19:30:10,1076,7,,,,2629.09,0
17286120,19:31:07,19:31:07,2453,8,,,,3097.99,0
17286120,19:31:53,19:31:53,2454,9,,,,3312.5,0
17286120,19:33:07,19:33:07,2455,10,,,,3755.81,0
17286120,19:34:00,19:34:00,2456,11,,,,3987.9,
17286120,19:34:19,19:34:19,803,12,,,,4150.8,0
17286120,19:34:55,19:34:55,804,13,,,,4463.89,0
17286120,19:35:21,19:35:21,805,14,,,,4653.64,0
17286120,19:35:48,19:35:48,806,15,,,,4844.25,0
17286120,19:36:26,19:36:26,807,16,,,,5177.88,0
17286120,19:36:48,19:36:48,808,17,,,,5327.38,0
17286120,19:37:23,19:37:23,809,18,,,,5556.42,0
17286120,19:37:50,19:37:50,810,19,,,,5711.34,0
17286120,19:38:20,19:38:20,811,20,,,,5991.98,0
17286120,19:38:44,19:38:44,812,21,,,,6177.93,0
17286120,19:39:24,19:39:24,813,22,,,,6589.97,0
17286120,19:39:44,19:39:44,814,23,,,,6687.96,0
17286120,19:40:05,19:40:05,815,24,,,,6873.54,0
17286120,19:40:31,19:40:31,816,25,,,,7025.4,0
17286120,19:41:00,19:41:00,817,26,,,,7231.86,
17286120,19:41:45,19:41:45,145,27,,,,7451.28,0
17286120,19:42:32,19:42:32,146,28,,,,7632.74,0
17286120,19:43:22,19:43:22,147,29,,,,7899.2,0
17286120,19:44:12,19:44:12,148,30,,,,8161.29,0
17286120,19:44:58,19:44:58,149,31,,,,8353.1,0
17286120,19:46:00,19:46:00,150,32,,,,8708.38,0
17286120,19:46:40,19:46:40,151,33,,,,8917.73,0
17286120,19:47:16,19:47:16,152,34,,,,9101.21,0
17286120,19:47:49,19:47:49,9640,35,,,,9319.41,0
17286120,19:48:44,19:48:44,153,36,,,,9498.65,0
17286120,19:49:05,19:49:05,154,37,,,,9654.93,0
17286120,19:51:00,19:51:00,9642,38,,1,,10249.37,
17311070,07:35:00,07:35:00,9491,1,,,1,0,
17311070,07:35:45,07:35:45,8418,2,,,,302.68,0
17311070,07:36:48,07:36:48,795,3,,,,746.94,0
17311070,07:37:59,07:37:59,10750,4,,,,1211.3,0
17311070,07:38:46,07:38:46,1074,5,,,,1570.65,0
17311070,07:39:10,07:39:10,1075,6,,,,1829.35,0
17311070,07:40:33,07:40:33,1076,7,,,,2629.09,0
17311070,07:41:24,07:41:24,2453,8,,,,3097.99,0
17311070,07:42:06,07:42:06,2454,9,,,,3312.5,0
17311070,07:43:12,07:43:12,2455,10,,,,3755.81,0
17311070,07:44:00,07:44:00,2456,11,,,,3987.9,
17311070,07:44:17,07:44:17,803,12,,,,4150.8,0
17311070,07:44:47,07:44:47,804,13,,,,4463.89,0
17311070,07:45:09,07:45:09,805,14,,,,4653.64,0
17311070,07:45:32,07:45:32,806,15,,,,4844.25,0
17311070,07:46:05,07:46:05,807,16,,,,5177.88,0
17311070,07:46:24,07:46:24,808,17,,,,5327.38,0
17311070,07:46:54,07:46:54,809,18,,,,5556.42,0
17311070,07:47:17,07:47:17,810,19,,,,5711.34,0
17311070,07:47:43,07:47:43,811,20,,,,5991.98,0
17311070,07:48:04,07:48:04,812,21,,,,6177.93,0
17311070,07:48:38,07:48:38,813,22,,,,6589.97,0
17311070,07:48:55,07:48:55,814,23,,,,6687.96,0
17311070,07:49:13,07:49:13,815,24,,,,6873.54,0
17311070,07:49:35,07:49:35,816,25,,,,7025.4,0
17311070,07:50:00,07:50:00,817,26,,,,7231.86,
17311070,07:50:36,07:50:36,145,27,,,,7451.28,0
17311070,07:51:14,07:51:14,146,28,,,,7632.74,0
17311070,07:51:54,07:51:54,147,29,,,,7899.2,0
17311070,07:52:34,07:52:34,148,30,,,,8161.29,0
17311070,07:53:10,07:53:10,149,31,,,,8353.1,0
17311070,07:54:00,07:54:00,150,32,,,,8708.38,0
17311070,07:54:32,07:54:32,151,33,,,,8917.73,0
17311070,07:55:00,07:55:00,152,34,,,,9101.21,0
17311070,07:55:27,07:55:27,9640,35,,,,9319.41,0
17311070,07:56:11,07:56:11,153,36,,,,9498.65,0
17311070,07:56:28,07:56:28,154,37,,,,9654.93,0
17311070,07:58:00,07:58:00,9642,38,,1,,10249.37,
17515090,10:35:00,10:35:00,9491,1,,,1,0,
17515090,10:35:50,10:35:50,8418,2,,,,302.68,0
17515090,10:37:00,10:37:00,795,3,,,,746.94,0
17515090,10:38:19,10:38:19,10750,4,,,,1211.3,0
17515090,10:39:11,10:39:11,1074,5,,,,1570.65,0
17515090,10:39:38,10:39:38,1075,6,,,,1829.35,0
17515090,10:41:10,10:41:10,1076,7,,,,2629.09,0
17515090,10:42:07,10:42:07,2453,8,,,,3097.99,0
17515090,10:42:53,10:42:53,2454,9,,,,3312.5,0
17515090,10:44:07,10:44:07,2455,10,,,,3755.81,0
17515090,10:45:00,10:45:00,2456,11,,,,3987.9,
17515090,10:45:19,10:45:19,803,12,,,,4150.8,0
17515090,10:45:55,10:45:55,804,13,,,,4463.89,0
17515090,10:46:21,10:46:21,805,14,,,,4653.64,0
17515090,10:46:48,10:46:48,806,15,,,,4844.25,0
17515090,10:47:26,10:47:26,807,16,,,,5177.88,0
17515090,10:47:48,10:47:48,808,17,,,,5327.38,0
17515090,10:48:23,10:48:23,809,18,,,,5556.42,0
17515090,10:48:50,10:48:50,810,19,,,,5711.34,0
17515090,10:49:20,10:49:20,811,20,,,,5991.98,0
17515090,10:49:44,10:49:44,812,21,,,,6177.93,0
17515090,10:50:24,10:50:24,813,22,,,,6589.97,0
17515090,10:50:44,10:50:44,814,23,,,,6687.96,0
17515090,10:51:05,10:51:05,815,24,,,,6873.54,0
17515090,10:51:31,10:51:31,816,25,,,,7025.4,0
17515090,10:52:00,10:52:00,817,26,,,,7231.86,
17515090,10:52:40,10:52:40,145,27,,,,7451.28,0
17515090,10:53:23,10:53:23,146,28,,,,7632.74,0
17515090,10:54:08,10:54:08,147,29,,,,7899.2,0
17515090,10:54:53,10:54:53,148,30,,,,8161.29,0
17515090,10:55:34,10:55:34,149,31,,,,8353.1,0
17515090,10:56:30,10:56:30,150,32,,,,8708.38,0
17515090,10:57:06,10:57:06,151,33,,,,8917.73,0
17515090,10:57:38,10:57:38,152,34,,,,9101.21,0
17515090,10:58:08,10:58:08,9640,35,,,,9319.41,0
17515090,10:58:57,10:58:57,153,36,,,,9498.65,0
17515090,10:59:17,10:59:17,154,37,,,,9654.93,0
17515090,11:01:00,11:01:00,9642,38,,1,,10249.37,
17580080,18:24:00,18:24:00,9491,1,,,1,0,
17580080,18:24:50,18:24:50,8418,2,,,,302.68,0
17580080,18:26:00,18:26:00,795,3,,,,746.94,0
17580080,18:27:19,18:27:19,10750,4,,,,1211.3,0
17580080,18:28:11,18:28:11,1074,5,,,,1570.65,0
17580080,18:28:38,18:28:38,1075,6,,,,1829.35,0
17580080,18:30:10,18:30:10,1076,7,,,,2629.09,0
17580080,18:31:07,18:31:07,2453,8,,,,3097.99,0
17580080,18:31:53,18:31:53,2454,9,,,,3312.5,0
17580080,18:33:07,18:33:07,2455,10,,,,3755.81,0
17580080,18:34:00,18:34:00,2456,11,,,,3987.9,
17580080,18:34:19,18:34:19,803,12,,,,4150.8,0
17580080,18:34:55,18:34:55,804,13,,,,4463.89,0
17580080,18:35:21,18:35:21,805,14,,,,4653.64,0
17580080,18:35:48,18:35:48,806,15,,,,4844.25,0
17580080,18:36:26,18:36:26,807,16,,,,5177.88,0
17580080,18:36:48,18:36:48,808,17,,,,5327.38,0
17580080,18:37:23,18:37:23,809,18,,,,5556.42,0
17580080,18:37:50,18:37:50,810,19,,,,5711.34,0
17580080,18:38:20,18:38:20,811,20,,,,5991.98,0
17580080,18:38:44,18:38:44,812,21,,,,6177.93,0
17580080,18:39:24,18:39:24,813,22,,,,6589.97,0
17580080,18:39:44,18:39:44,814,23,,,,6687.96,0
17580080,18:40:05,18:40:05,815,24,,,,6873.54,0
17580080,18:40:31,18:40:31,816,25,,,,7025.4,0
17580080,18:41:00,18:41:00,817,26,,,,7231.86,
17580080,18:41:45,18:41:45,145,27,,,,7451.28,0
17580080,18:42:32,18:42:32,146,28,,,,7632.74,0
17580080,18:43:22,18:43:22,147,29,,,,7899.2,0
17580080,18:44:12,18:44:12,148,30,,,,8161.29,0
17580080,18:44:58,18:44:58,149,31,,,,8353.1,0
17580080,18:46:00,18:46:00,150,32,,,,8708.38,0
17580080,18:46:40,18:46:40,151,33,,,,8917.73,0
17580080,18:47:16,18:47:16,152,34,,,,9101.21,0
17580080,18:47:49,18:47:49,9640,35,,,,9319.41,0
17580080,18:48:44,18:48:44,153,36,,,,9498.65,0
17580080,18:49:05,18:49:05,154,37,,,,9654.93,0
17580080,18:51:00,18:51:00,9642,38,,1,,10249.37,
17580100,18:24:00,18:24:00,9491,1,,,1,0,
17580100,18:24:50,18:24:50,8418,2,,,,302.68,0
17580100,18:26:00,18:26:00,795,3,,,,746.94,0
17580100,18:27:19,18:27:19,10750,4,,,,1211.3,0
17580100,18:28:11,18:28:11,1074,5,,,,1570.65,0
17580100,18:28:38,18:28:38,1075,6,,,,1829.35,0
17580100,18:30:10,18:30:10,1076,7,,,,2629.09,0
17580100,18:31:07,18:31:07,2453,8,,,,3097.99,0
17580100,18:31:53,18:31:53,2454,9,,,,3312.5,0
17580100,18:33:07,18:33:07,2455,10,,,,3755.81,0
17580100,18:34:00,18:34:00,2456,11,,,,3987.9,
17580100,18:34:19,18:34:19,803,12,,,,4150.8,0
17580100,18:34:55,18:34:55,804,13,,,,4463.89,0
17580100,18:35:21,18:35:21,805,14,,,,4653.64,0
17580100,18:35:48,18:35:48,806,15,,,,4844.25,0
17580100,18:36:26,18:36:26,807,16,,,,5177.88,0
17580100,18:36:48,18:36:48,808,17,,,,5327.38,0
17580100,18:37:23,18:37:23,809,18,,,,5556.42,0
17580100,18:37:50,18:37:50,810,19,,,,5711.34,0
17580100,18:38:20,18:38:20,811,20,,,,5991.98,0
17580100,18:38:44,18:38:44,812,21,,,,6177.93,0
17580100,18:39:24,18:39:24,813,22,,,,6589.97,0
17580100,18:39:44,18:39:44,814,23,,,,6687.96,0
17580100,18:40:05,18:40:05,815,24,,,,6873.54,0
17580100,18:40:31,18:40:31,816,25,,,,7025.4,0
17580100,18:41:00,18:41:00,817,26,,,,7231.86,
17580100,18:41:45,18:41:45,145,27,,,,7451.28,0
17580100,18:42:32,18:42:32,146,28,,,,7632.74,0
17580100,18:43:22,18:43:22,147,29,,,,7899.2,0
17580100,18:44:12,18:44:12,148,30,,,,8161.29,0
17580100,18:44:58,18:44:58,149,31,,,,8353.1,0
17580100,18:46:00,18:46:00,150,32,,,,8708.38,0
17580100,18:46:40,18:46:40,151,33,,,,8917.73,0
17580100,18:47:16,18:47:16,152,34,,,,9101.21,0
17580100,18:47:49,18:47:49,9640,35,,,,9319.41,0
17580100,18:48:44,18:48:44,153,36,,,,9498.65,0
17580100,18:49:05,18:49:05,154,37,,,,9654.93,0
17580100,18:51:00,18:51:00,9642,38,,1,,10249.37,
17580110,18:24:00,18:24:00,9491,1,,,1,0,
17580110,18:24:50,18:24:50,8418,2,,,,302.68,0
17580110,18:26:00,18:26:00,795,3,,,,746.94,0
17580110,18:27:19,18:27:19,10750,4,,,,1211.3,0
17580110,18:28:11,18:28:11,1074,5,,,,1570.65,0
17580110,18:28:38,18:28:38,1075,6,,,,1829.35,0
17580110,18:30:10,18:30:10,1076,7,,,,2629.09,0
17580110,18:31:07,18:31:07,2453,8,,,,3097.99,0
17580110,18:31:53,18:31:53,2454,9,,,,3312.5,0
17580110,18:33:07,18:33:07,2455,10,,,,3755.81,0
17580110,18:34:00,18:34:00,2456,11,,,,3987.9,
17580110,18:34:19,18:34:19,803,12,,,,4150.8,0
17580110,18:34:55,18:34:55,804,13,,,,4463.89,0
17580110,18:35:21,18:35:21,805,14,,,,4653.64,0
17580110,18:35:48,18:35:48,806,15,,,,4844.25,0
17580110,18:36:26,18:36:26,807,16,,,,5177.88,0
17580110,18:36:48,18:36:48,808,17,,,,5327.38,0
17580110,18:37:23,18:37:23,809,18,,,,5556.42,0
17580110,18:37:50,18:37:50,810,19,,,,5711.34,0
17580110,18:38:20,18:38:20,811,20,,,,5991.98,0
17580110,18:38:44,18:38:44,812,21,,,,6177.93,0
17580110,18:39:24,18:39:24,813,22,,,,6589.97,0
17580110,18:39:44,18:39:44,814,23,,,,6687.96,0
17580110,18:40:05,18:40:05,815,24,,,,6873.54,0
17580110,18:40:31,18:40:31,816,25,,,,7025.4,0
17580110,18:41:00,18:41:00,817,26,,,,7231.86,
17580110,18:41:45,18:41:45,145,27,,,,7451.28,0
17580110,18:42:32,18:42:32,146,28,,,,7632.74,0
17580110,18:43:22,18:43:22,147,29,,,,7899.2,0
17580110,18:44:12,18:44:12,148,30,,,,8161.29,0
17580110,18:44:58,18:44:58,149,31,,,,8353.1,0
17580110,18:46:00,18:46:00,150,32,,,,8708.38,0
17580110,18:46:40,18:46:40,151,33,,,,8917.73,0
17580110,18:47:16,18:47:16,152,34,,,,9101.21,0
17580110,18:47:49,18:47:49,9640,35,,,,9319.41,0
17580110,18:48:44,18:48:44,153,36,,,,9498.65,0
17580110,18:49:05,18:49:05,154,37,,,,9654.93,0
17580110,18:51:00,18:51:00,9642,38,,1,,10249.37,
17697010,17:54:00,17:54:00,9491,1,,,1,0,
17697010,17:54:55,17:54:55,8418,2,,,,302.68,0
17697010,17:56:12,17:56:12,795,3,,,,746.94,0
17697010,17:57:39,17:57:39,10750,4,,,,1211.3,0
17697010,17:58:36,17:58:36,1074,5,,,,1570.65,0
17697010,17:59:06,17:59:06,1075,6,,,,1829.35,0
17697010,18:00:47,18:00:47,1076,7,,,,2629.09,0
17697010,18:01:50,18:01:50,2453,8,,,,3097.99,0
17697010,18:02:40,18:02:40,2454,9,,,,3312.5,0
17697010,18:04:02,18:04:02,2455,10,,,,3755.81,0
17697010,18:05:00,18:05:00,2456,11,,,,3987.9,
17697010,18:05:22,18:05:22,803,12,,,,4150.8,0
17697010,18:06:03,18:06:03,804,13,,,,4463.89,0
17697010,18:06:32,18:06:32,805,14,,,,4653.64,0
17697010,18:07:03,18:07:03,806,15,,,,4844.25,0
17697010,18:07:47,18:07:47,807,16,,,,5177.88,0
17697010,18:08:12,18:08:12,808,17,,,,5327.38,0
17697010,18:08:52,18:08:52,809,18,,,,5556.42,0
17697010,18:09:23,18:09:23,810,19,,,,5711.34,0
17697010,18:09:57,18:09:57,811,20,,,,5991.98,0
17697010,18:10:25,18:10:25,812,21,,,,6177.93,0
17697010,18:11:10,18:11:10,813,22,,,,6589.97,0
17697010,18:11:33,18:11:33,814,23,,,,6687.96,0
17697010,18:11:58,18:11:58,815,24,,,,6873.54,0
17697010,18:12:27,18:12:27,816,25,,,,7025.4,0
17697010,18:13:00,18:13:00,817,26,,,,7231.86,
17697010,18:13:45,18:13:45,145,27,,,,7451.28,0
17697010,18:14:32,18:14:32,146,28,,,,7632.74,0
17697010,18:15:22,18:15:22,147,29,,,,7899.2,0
17697010,18:16:12,18:16:12,148,30,,,,8161.29,0
17697010,18:16:58,18:16:58,149,31,,,,8353.1,0
17697010,18:18:00,18:18:00,150,32,,,,8708.38,0
17697010,18:18:40,18:18:40,151,33,,,,8917.73,0
17697010,18:19:16,18:19:16,152,34,,,,9101.21,0
17697010,18:19:49,18:19:49,9640,35,,,,9319.41,0
17697010,18:20:44,18:20:44,153,36,,,,9498.65,0
17697010,18:21:05,18:21:05,154,37,,,,9654.93,0
17697010,18:23:00,18:23:00,9642,38,,1,,10249.37,
17697120,17:54:00,17:54:00,9491,1,,,1,0,
17697120,17:54:55,17:54:55,8418,2,,,,302.68,0
17697120,17:56:12,17:56:12,795,3,,,,746.94,0
17697120,17:57:39,17:57:39,10750,4,,,,1211.3,0
17697120,17:58:36,17:58:36,1074,5,,,,1570.65,0
17697120,17:59:06,17:59:06,1075,6,,,,1829.35,0
17697120,18:00:47,18:00:47,1076,7,,,,2629.09,0
17697120,18:01:50,18:01:50,2453,8,,,,3097.99,0
17697120,18:02:40,18:02:40,2454,9,,,,3312.5,0
17697120,18:04:02,18:04:02,2455,10,,,,3755.81,0
17697120,18:05:00,18:05:00,2456,11,,,,3987.9,
17697120,18:05:22,18:05:22,803,12,,,,4150.8,0
17697120,18:06:03,18:06:03,804,13,,,,4463.89,0
17697120,18:06:32,18:06:32,805,14,,,,4653.64,0
17697120,18:07:03,18:07:03,806,15,,,,4844.25,0
17697120,18:07:47,18:07:47,807,16,,,,5177.88,0
17697120,18:08:12,18:08:12,808,17,,,,5327.38,0
17697120,18:08:52,18:08:52,809,18,,,,5556.42,0
17697120,18:09:23,18:09:23,810,19,,,,5711.34,0
17697120,18:09:57,18:09:57,811,20,,,,5991.98,0
17697120,18:10:25,18:10:25,812,21,,,,6177.93,0
17697120,18:11:10,18:11:10,813,22,,,,6589.97,0
17697120,18:11:33,18:11:33,814,23,,,,6687.96,0
17697120,18:11:58,18:11:58,815,24,,,,6873.54,0
17697120,18:12:27,18:12:27,816,25,,,,7025.4,0
17697120,18:13:00,18:13:00,817,26,,,,7231.86,
17697120,18:13:45,18:13:45,145,27,,,,7451.28,0
17697120,18:14:32,18:14:32,146,28,,,,7632.74,0
17697120,18:15:22,18:15:22,147,29,,,,7899.2,0
17697120,18:16:12,18:16:12,148,30,,,,8161.29,0
17697120,18:16:58,18:16:58,149,31,,,,8353.1,0
17697120,18:18:00,18:18:00,150,32,,,,8708.38,0
17697120,18:18:40,18:18:40,151,33,,,,8917.73,0
17697120,18:19:16,18:19:16,152,34,,,,9101.21,0
17697120,18:19:49,18:19:49,9640,35,,,,9319.41,0
17697120,18:20:44,18:20:44,153,36,,,,9498.65,0
17697120,18:21:05,18:21:05,154,37,,,,9654.93,0
17697120,18:23:00,18:23:00,9642,38,,1,,10249.37,
17747020,11:55:00,11:55:00,9491,1,,,1,0,
17747020,11:55:50,11:55:50,8418,2,,,,302.68,0
17747020,11:57:00,11:57:00,795,3,,,,746.94,0
17747020,11:58:19,11:58:19,10750,4,,,,1211.3,0
17747020,11:59:11,11:59:11,1074,5,,,,1570.65,0
17747020,11:59:38,11:59:38,1075,6,,,,1829.35,0
17747020,12:01:10,12:01:10,1076,7,,,,2629.09,0
17747020,12:02:07,12:02:07,2453,8,,,,3097.99,0
17747020,12:02:53,12:02:53,2454,9,,,,3312.5,0
17747020,12:04:07,12:04:07,2455,10,,,,3755.81,0
17747020,12:05:00,12:05:00,2456,11,,,,3987.9,
17747020,12:05:22,12:05:22,803,12,,,,4150.8,0
17747020,12:06:03,12:06:03,804,13,,,,4463.89,0
17747020,12:06:32,12:06:32,805,14,,,,4653.64,0
17747020,12:07:03,12:07:03,806,15,,,,4844.25,0
17747020,12:07:47,12:07:47,807,16,,,,5177.88,0
17747020,12:08:12,12:08:12,808,17,,,,5327.38,0
17747020,12:08:52,12:08:52,809,18,,,,5556.42,0
17747020,12:09:23,12:09:23,810,19,,,,5711.34,0
17747020,12:09:57,12:09:57,811,20,,,,5991.98,0
17747020,12:10:25,12:10:25,812,21,,,,6177.93,0
17747020,12:11:10,12:11:10,813,22,,,,6589.97,0
17747020,12:11:33,12:11:33,814,23,,,,6687.96,0
17747020,12:11:58,12:11:58,815,24,,,,6873.54,0
17747020,12:12:27,12:12:27,816,25,,,,7025.4,0
17747020,12:13:00,12:13:00,817,26,,,,7231.86,
17747020,12:13:40,12:13:40,145,27,,,,7451.28,0
17747020,12:14:23,12:14:23,146,28,,,,7632.74,0
17747020,12:15:08,12:15:08,147,29,,,,7899.2,0
17747020,12:15:53,12:15:53,148,30,,,,8161.29,0
17747020,12:16:34,12:16:34,149,31,,,,8353.1,0
17747020,12:17:30,12:17:30,150,32,,,,8708.38,0
17747020,12:18:06,12:18:06,151,33,,,,8917.73,0
17747020,12:18:38,12:18:38,152,34,,,,9101.21,0
17747020,12:19:08,12:19:08,9640,35,,,,9319.41,0
17747020,12:19:57,12:19:57,153,36,,,,9498.65,0
17747020,12:20:17,12:20:17,154,37,,,,9654.93,0
17747020,12:22:00,12:22:00,9642,38,,1,,10249.37,
17747030,11:55:00,11:55:00,9491,1,,,1,0,
17747030,11:55:50,11:55:50,8418,2,,,,302.68,0
17747030,11:57:00,11:57:00,795,3,,,,746.94,0
17747030,11:58:19,11:58:19,10750,4,,,,1211.3,0
17747030,11:59:11,11:59:11,1074,5,,,,1570.65,0
17747030,11:59:38,11:59:38,1075,6,,,,1829.35,0
17747030,12:01:10,12:01:10,1076,7,,,,2629.09,0
17747030,12:02:07,12:02:07,2453,8,,,,3097.99,0
17747030,12:02:53,12:02:53,2454,9,,,,3312.5,0
17747030,12:04:07,12:04:07,2455,10,,,,3755.81,0
17747030,12:05:00,12:05:00,2456,11,,,,3987.9,
17747030,12:05:22,12:05:22,803,12,,,,4150.8,0
17747030,12:06:03,12:06:03,804,13,,,,4463.89,0
17747030,12:06:32,12:06:32,805,14,,,,4653.64,0
17747030,12:07:03,12:07:03,806,15,,,,4844.25,0
17747030,12:07:47,12:07:47,807,16,,,,5177.88,0
17747030,12:08:12,12:08:12,808,17,,,,5327.38,0
17747030,12:08:52,12:08:52,809,18,,,,5556.42,0
17747030,12:09:23,12:09:23,810,19,,,,5711.34,0
17747030,12:09:57,12:09:57,811,20,,,,5991.98,0
17747030,12:10:25,12:10:25,812,21,,,,6177.93,0
17747030,12:11:10,12:11:10,813,22,,,,6589.97,0
17747030,12:11:33,12:11:33,814,23,,,,6687.96,0
17747030,12:11:58,12:11:58,815,24,,,,6873.54,0
17747030,12:12:27,12:12:27,816,25,,,,7025.4,0
17747030,12:13:00,12:13:00,817,26,,,,7231.86,
17747030,12:13:40,12:13:40,145,27,,,,7451.28,0
17747030,12:14:23,12:14:23,146,28,,,,7632.74,0
17747030,12:15:08,12:15:08,147,29,,,,7899.2,0
17747030,12:15:53,12:15:53,148,30,,,,8161.29,0
17747030,12:16:34,12:16:34,149,31,,,,8353.1,0
17747030,12:17:30,12:17:30,150,32,,,,8708.38,0
17747030,12:18:06,12:18:06,151,33,,,,8917.73,0
17747030,12:18:38,12:18:38,152,34,,,,9101.21,0
17747030,12:19:08,12:19:08,9640,35,,,,9319.41,0
17747030,12:19:57,12:19:57,153,36,,,,9498.65,0
17747030,12:20:17,12:20:17,154,37,,,,9654.93,0
17747030,12:22:00,12:22:00,9642,38,,1,,10249.37,
17747040,11:55:00,11:55:00,9491,1,,,1,0,
17747040,11:55:50,11:55:50,8418,2,,,,302.68,0
17747040,11:57:00,11:57:00,795,3,,,,746.94,0
17747040,11:58:19,11:58:19,10750,4,,,,1211.3,0
17747040,11:59:11,11:59:11,1074,5,,,,1570.65,0
17747040,11:59:38,11:59:38,1075,6,,,,1829.35,0
17747040,12:01:10,12:01:10,1076,7,,,,2629.09,0
17747040,12:02:07,12:02:07,2453,8,,,,3097.99,0
17747040,12:02:53,12:02:53,2454,9,,,,3312.5,0
17747040,12:04:07,12:04:07,2455,10,,,,3755.81,0
17747040,12:05:00,12:05:00,2456,11,,,,3987.9,
17747040,12:05:22,12:05:22,803,12,,,,4150.8,0
17747040,12:06:03,12:06:03,804,13,,,,4463.89,0
17747040,12:06:32,12:06:32,805,14,,,,4653.64,0
17747040,12:07:03,12:07:03,806,15,,,,4844.25,0
17747040,12:07:47,12:07:47,807,16,,,,5177.88,0
17747040,12:08:12,12:08:12,808,17,,,,5327.38,0
17747040,12:08:52,12:08:52,809,18,,,,5556.42,0
17747040,12:09:23,12:09:23,810,19,,,,5711.34,0
17747040,12:09:57,12:09:57,811,20,,,,5991.98,0
17747040,12:10:25,12:10:25,812,21,,,,6177.93,0
17747040,12:11:10,12:11:10,813,22,,,,6589.97,0
17747040,12:11:33,12:11:33,814,23,,,,6687.96,0
17747040,12:11:58,12:11:58,815,24,,,,6873.54,0
17747040,12:12:27,12:12:27,816,25,,,,7025.4,0
17747040,12:13:00,12:13:00,817,26,,,,7231.86,
17747040,12:13:40,12:13:40,145,27,,,,7451.28,0
17747040,12:14:23,12:14:23,146,28,,,,7632.74,0
17747040,12:15:08,12:15:08,147,29,,,,7899.2,0
17747040,12:15:53,12:15:53,148,30,,,,8161.29,0
17747040,12:16:34,12:16:34,149,31,,,,8353.1,0
17747040,12:17:30,12:17:30,150,32,,,,8708.38,0
17747040,12:18:06,12:18:06,151,33,,,,8917.73,0
17747040,12:18:38,12:18:38,152,34,,,,9101.21,0
17747040,12:19:08,12:19:08,9640,35,,,,9319.41,0
17747040,12:19:57,12:19:57,153,36,,,,9498.65,0
17747040,12:20:17,12:20:17,154,37,,,,9654.93,0
17747040,12:22:00,12:22:00,9642,38,,1,,10249.37,
17747050,11:55:00,11:55:00,9491,1,,,1,0,
17747050,11:55:50,11:55:50,8418,2,,,,302.68,0
17747050,11:57:00,11:57:00,795,3,,,,746.94,0
17747050,11:58:19,11:58:19,10750,4,,,,1211.3,0
17747050,11:59:11,11:59:11,1074,5,,,,1570.65,0
17747050,11:59:38,11:59:38,1075,6,,,,1829.35,0
17747050,12:01:10,12:01:10,1076,7,,,,2629.09,0
17747050,12:02:07,12:02:07,2453,8,,,,3097.99,0
17747050,12:02:53,12:02:53,2454,9,,,,3312.5,0
17747050,12:04:07,12:04:07,2455,10,,,,3755.81,0
17747050,12:05:00,12:05:00,2456,11,,,,3987.9,
17747050,12:05:22,12:05:22,803,12,,,,4150.8,0
17747050,12:06:03,12:06:03,804,13,,,,4463.89,0
17747050,12:06:32,12:06:32,805,14,,,,4653.64,0
17747050,12:07:03,12:07:03,806,15,,,,4844.25,0
17747050,12:07:47,12:07:47,807,16,,,,5177.88,0
17747050,12:08:12,12:08:12,808,17,,,,5327.38,0
17747050,12:08:52,12:08:52,809,18,,,,5556.42,0
17747050,12:09:23,12:09:23,810,19,,,,5711.34,0
17747050,12:09:57,12:09:57,811,20,,,,5991.98,0
17747050,12:10:25,12:10:25,812,21,,,,6177.93,0
17747050,12:11:10,12:11:10,813,22,,,,6589.97,0
17747050,12:11:33,12:11:33,814,23,,,,6687.96,0
17747050,12:11:58,12:11:58,815,24,,,,6873.54,0
17747050,12:12:27,12:12:27,816,25,,,,7025.4,0
17747050,12:13:00,12:13:00,817,26,,,,7231.86,
17747050,12:13:40,12:13:40,145,27,,,,7451.28,0
17747050,12:14:23,12:14:23,146,28,,,,7632.74,0
17747050,12:15:08,12:15:08,147,29,,,,7899.2,0
17747050,12:15:53,12:15:53,148,30,,,,8161.29,0
17747050,12:16:34,12:16:34,149,31,,,,8353.1,0
17747050,12:17:30,12:17:30,150,32,,,,8708.38,0
17747050,12:18:06,12:18:06,151,33,,,,8917.73,0
17747050,12:18:38,12:18:38,152,34,,,,9101.21,0
17747050,12:19:08,12:19:08,9640,35,,,,9319.41,0
17747050,12:19:57,12:19:57,153,36,,,,9498.65,0
17747050,12:20:17,12:20:17,154,37,,,,9654.93,0
17747050,12:22:00,12:22:00,9642,38,,1,,10249.37,
17747060,11:55:00,11:55:00,9491,1,,,1,0,
17747060,11:55:50,11:55:50,8418,2,,,,302.68,0
17747060,11:57:00,11:57:00,795,3,,,,746.94,0
17747060,11:58:19,11:58:19,10750,4,,,,1211.3,0
17747060,11:59:11,11:59:11,1074,5,,,,1570.65,0
17747060,11:59:38,11:59:38,1075,6,,,,1829.35,0
17747060,12:01:10,12:01:10,1076,7,,,,2629.09,0
17747060,12:02:07,12:02:07,2453,8,,,,3097.99,0
17747060,12:02:53,12:02:53,2454,9,,,,3312.5,0
17747060,12:04:07,12:04:07,2455,10,,,,3755.81,0
17747060,12:05:00,12:05:00,2456,11,,,,3987.9,
17747060,12:05:22,12:05:22,803,12,,,,4150.8,0
17747060,12:06:03,12:06:03,804,13,,,,4463.89,0
17747060,12:06:32,12:06:32,805,14,,,,4653.64,0
17747060,12:07:03,12:07:03,806,15,,,,4844.25,0
17747060,12:07:47,12:07:47,807,16,,,,5177.88,0
17747060,12:08:12,12:08:12,808,17,,,,5327.38,0
17747060,12:08:52,12:08:52,809,18,,,,5556.42,0
17747060,12:09:23,12:09:23,810,19,,,,5711.34,0
17747060,12:09:57,12:09:57,811,20,,,,5991.98,0
17747060,12:10:25,12:10:25,812,21,,,,6177.93,0
17747060,12:11:10,12:11:10,813,22,,,,6589.97,0
17747060,12:11:33,12:11:33,814,23,,,,6687.96,0
17747060,12:11:58,12:11:58,815,24,,,,6873.54,0
17747060,12:12:27,12:12:27,816,25,,,,7025.4,0
17747060,12:13:00,12:13:00,817,26,,,,7231.86,
17747060,12:13:40,12:13:40,145,27,,,,7451.28,0
17747060,12:14:23,12:14:23,146,28,,,,7632.74,0
17747060,12:15:08,12:15:08,147,29,,,,7899.2,0
17747060,12:15:53,12:15:53,148,30,,,,8161.29,0
17747060,12:16:34,12:16:34,149,31,,,,8353.1,0
17747060,12:17:30,12:17:30,150,32,,,,8708.38,0
17747060,12:18:06,12:18:06,151,33,,,,8917.73,0
17747060,12:18:38,12:18:38,152,34,,,,9101.21,0
17747060,12:19:08,12:19:08,9640,35,,,,9319.41,0
17747060,12:19:57,12:19:57,153,36,,,,9498.65,0
17747060,12:20:17,12:20:17,154,37,,,,9654.93,0
17747060,12:22:00,12:22:00,9642,38,,1,,10249.37,
18329090,23:07:00,23:07:00,9491,1,,,1,0,
18329090,23:07:50,23:07:50,8418,2,,,,302.68,0
18329090,23:09:00,23:09:00,795,3,,,,746.94,0
18329090,23:10:19,23:10:19,10750,4,,,,1211.3,0
18329090,23:11:11,23:11:11,1074,5,,,,1570.65,0
18329090,23:11:38,23:11:38,1075,6,,,,1829.35,0
18329090,23:13:10,23:13:10,1076,7,,,,2629.09,0
18329090,23:14:07,23:14:07,2453,8,,,,3097.99,0
18329090,23:14:53,23:14:53,2454,9,,,,3312.5,0
18329090,23:16:07,23:16:07,2455,10,,,,3755.81,0
18329090,23:17:00,23:17:00,2456,11,,,,3987.9,
18329090,23:17:19,23:17:19,803,12,,,,4150.8,0
18329090,23:17:55,23:17:55,804,13,,,,4463.89,0
18329090,23:18:21,23:18:21,805,14,,,,4653.64,0
18329090,23:18:48,23:18:48,806,15,,,,4844.25,0
18329090,23:19:26,23:19:26,807,16,,,,5177.88,0
18329090,23:19:48,23:19:48,808,17,,,,5327.38,0
18329090,23:20:23,23:20:23,809,18,,,,5556.42,0
18329090,23:20:50,23:20:50,810,19,,,,5711.34,0
18329090,23:21:20,23:21:20,811,20,,,,5991.98,0
18329090,23:21:44,23:21:44,812,21,,,,6177.93,0
18329090,23:22:24,23:22:24,813,22,,,,6589.97,0
18329090,23:22:44,23:22:44,814,23,,,,6687.96,0
18329090,23:23:05,23:23:05,815,24,,,,6873.54,0
18329090,23:23:31,23:23:31,816,25,,,,7025.4,0
18329090,23:24:00,23:24:00,817,26,,,,7231.86,
18329090,23:24:40,23:24:40,145,27,,,,7451.28,0
18329090,23:25:23,23:25:23,146,28,,,,7632.74,0
18329090,23:26:08,23:26:08,147,29,,,,7899.2,0
18329090,23:26:53,23:26:53,148,30,,,,8161.29,0
18329090,23:27:34,23:27:34,149,31,,,,8353.1,0
18329090,23:28:30,23:28:30,150,32,,,,8708.38,0
18329090,23:29:06,23:29:06,151,33,,,,8917.73,0
18329090,23:29:38,23:29:38,152,34,,,,9101.21,0
18329090,23:30:08,23:30:08,9640,35,,,,9319.41,0
18329090,23:30:57,23:30:57,153,36,,,,9498.65,0
18329090,23:31:17,23:31:17,154,37,,,,9654.93,0
18329090,23:33:00,23:33:00,9642,38,,1,,10249.37,
1849070,14:35:00,14:35:00,9491,1,,,1,0,
1849070,14:35:55,14:35:55,8418,2,,,,302.68,0
1849070,14:37:12,14:37:12,795,3,,,,746.94,0
1849070,14:38:39,14:38:39,10750,4,,,,1211.3,0
1849070,14:39:36,14:39:36,1074,5,,,,1570.65,0
1849070,14:40:06,14:40:06,1075,6,,,,1829.35,0
1849070,14:41:47,14:41:47,1076,7,,,,2629.09,0
1849070,14:42:50,14:42:50,2453,8,,,,3097.99,0
1849070,14:43:40,14:43:40,2454,9,,,,3312.5,0
1849070,14:45:02,14:45:02,2455,10,,,,3755.81,0
1849070,14:46:00,14:46:00,2456,11,,,,3987.9,
1849070,14:46:19,14:46:19,803,12,,,,4150.8,0
1849070,14:46:55,14:46:55,804,13,,,,4463.89,0
1849070,14:47:21,14:47:21,805,14,,,,4653.64,0
1849070,14:47:48,14:47:48,806,15,,,,4844.25,0
1849070,14:48:26,14:48:26,807,16,,,,5177.88,0
1849070,14:48:48,14:48:48,808,17,,,,5327.38,0
1849070,14:49:23,14:49:23,809,18,,,,5556.42,0
1849070,14:49:50,14:49:50,810,19,,,,5711.34,0
1849070,14:50:20,14:50:20,811,20,,,,5991.98,0
1849070,14:50:44,14:50:44,812,21,,,,6177.93,0
1849070,14:51:24,14:51:24,813,22,,,,6589.97,0
1849070,14:51:44,14:51:44,814,23,,,,6687.96,0
1849070,14:52:05,14:52:05,815,24,,,,6873.54,0
1849070,14:52:31,14:52:31,816,25,,,,7025.4,0
1849070,14:53:00,14:53:00,817,26,,,,7231.86,
1849070,14:53:45,14:53:45,145,27,,,,7451.28,0
1849070,14:54:32,14:54:32,146,28,,,,7632.74,0
1849070,14:55:22,14:55:22,147,29,,,,7899.2,0
1849070,14:56:12,14:56:12,148,30,,,,8161.29,0
1849070,14:56:58,14:56:58,149,31,,,,8353.1,0
1849070,14:58:00,14:58:00,150,32,,,,8708.38,0
1849070,14:58:40,14:58:40,151,33,,,,8917.73,0
1849070,14:59:16,14:59:16,152,34,,,,9101.21,0
1849070,14:59:49,14:59:49,9640,35,,,,9319.41,0
1849070,15:00:44,15:00:44,153,36,,,,9498.65,0
1849070,15:01:05,15:01:05,154,37,,,,9654.93,0
1849070,15:03:00,15:03:00,9642,38,,1,,10249.37,
18527090,14:05:00,14:05:00,9491,1,,,1,0,
18527090,14:05:55,14:05:55,8418,2,,,,302.68,0
18527090,14:07:12,14:07:12,795,3,,,,746.94,0
18527090,14:08:39,14:08:39,10750,4,,,,1211.3,0
18527090,14:09:36,14:09:36,1074,5,,,,1570.65,0
18527090,14:10:06,14:10:06,1075,6,,,,1829.35,0
18527090,14:11:47,14:11:47,1076,7,,,,2629.09,0
18527090,14:12:50,14:12:50,2453,8,,,,3097.99,0
18527090,14:13:40,14:13:40,2454,9,,,,3312.5,0
18527090,14:15:02,14:15:02,2455,10,,,,3755.81,0
18527090,14:16:00,14:16:00,2456,11,,,,3987.9,
18527090,14:16:19,14:16:19,803,12,,,,4150.8,0
18527090,14:16:55,14:16:55,804,13,,,,4463.89,0
18527090,14:17:21,14:17:21,805,14,,,,4653.64,0
18527090,14:17:48,14:17:48,806,15,,,,4844.25,0
18527090,14:18:26,14:18:26,807,16,,,,5177.88,0
18527090,14:18:48,14:18:48,808,17,,,,5327.38,0
18527090,14:19:23,14:19:23,809,18,,,,5556.42,0
18527090,14:19:50,14:19:50,810,19,,,,5711.34,0
18527090,14:20:20,14:20:20,811,20,,,,5991.98,0
18527090,14:20:44,14:20:44,812,21,,,,6177.93,0
18527090,14:21:24,14:21:24,813,22,,,,6589.97,0
18527090,14:21:44,14:21:44,814,23,,,,6687.96,0
18527090,14:22:05,14:22:05,815,24,,,,6873.54,0
18527090,14:22:31,14:22:31,816,25,,,,7025.4,0
18527090,14:23:00,14:23:00,817,26,,,,7231.86,
18527090,14:23:45,14:23:45,145,27,,,,7451.28,0
18527090,14:24:32,14:24:32,146,28,,,,7632.74,0
18527090,14:25:22,14:25:22,147,29,,,,7899.2,0
18527090,14:26:12,14:26:12,148,30,,,,8161.29,0
18527090,14:26:58,14:26:58,149,31,,,,8353.1,0
18527090,14:28:00,14:28:00,150,32,,,,8708.38,0
18527090,14:28:40,14:28:40,151,33,,,,8917.73,0
18527090,14:29:16,14:29:16,152,34,,,,9101.21,0
18527090,14:29:49,14:29:49,9640,35,,,,9319.41,0
18527090,14:30:44,14:30:44,153,36,,,,9498.65,0
18527090,14:31:05,14:31:05,154,37,,,,9654.93,0
18527090,14:33:00,14:33:00,9642,38,,1,,10249.37,
18611020,14:48:00,14:48:00,7385,1,,1,1,0,
18611020,14:55:00,14:55:00,4481,2,,,,115.39,
18611020,14:57:21,14:57:21,2455,3,,,,1081.82,0
18611020,14:58:19,14:58:19,2456,4,,,,1313.91,0
18611020,14:58:44,14:58:44,803,5,,,,1476.81,0
18611020,14:59:28,14:59:28,804,6,,,,1789.9,0
18611020,15:00:00,15:00:00,805,7,,,,1979.65,0
18611020,15:00:33,15:00:33,806,8,,,,2170.26,0
18611020,15:01:21,15:01:21,807,9,,,,2503.89,0
18611020,15:01:47,15:01:47,808,10,,,,2653.39,0
18611020,15:02:31,15:02:31,809,11,,,,2882.43,0
18611020,15:03:05,15:03:05,810,12,,,,3037.35,0
18611020,15:03:42,15:03:42,811,13,,,,3317.99,0
18611020,15:04:12,15:04:12,812,14,,,,3503.94,0
18611020,15:05:01,15:05:01,813,15,,,,3915.98,0
18611020,15:05:26,15:05:26,814,16,,,,4013.97,0
18611020,15:05:52,15:05:52,815,17,,,,4199.55,0
18611020,15:06:24,15:06:24,816,18,,,,4351.41,0
18611020,15:07:00,15:07:00,817,19,,,,4557.87,
18611020,15:07:49,15:07:49,145,20,,,,4777.29,0
18611020,15:08:42,15:08:42,146,21,,,,4958.75,0
18611020,15:09:37,15:09:37,147,22,,,,5225.21,0
18611020,15:10:32,15:10:32,148,23,,,,5487.3,0
18611020,15:11:21,15:11:21,149,24,,,,5679.11,0
18611020,15:12:30,15:12:30,150,25,,,,6034.39,0
18611020,15:13:14,15:13:14,151,26,,,,6243.74,0
18611020,15:13:53,15:13:53,152,27,,,,6427.22,0
18611020,15:14:30,15:14:30,9640,28,,,,6645.42,0
18611020,15:15:30,15:15:30,153,29,,,,6824.66,0
18611020,15:15:54,15:15:54,154,30,,,,6980.94,0
18611020,15:18:00,15:18:00,7092,31,,1,,7641.5,
18611030,14:48:00,14:48:00,7385,1,,1,1,0,
18611030,14:55:00,14:55:00,4481,2,,,,115.39,
18611030,14:57:21,14:57:21,2455,3,,,,1081.82,0
18611030,14:58:19,14:58:19,2456,4,,,,1313.91,0
18611030,14:58:44,14:58:44,803,5,,,,1476.81,0
18611030,14:59:28,14:59:28,804,6,,,,1789.9,0
18611030,15:00:00,15:00:00,805,7,,,,1979.65,0
18611030,15:00:33,15:00:33,806,8,,,,2170.26,0
18611030,15:01:21,15:01:21,807,9,,,,2503.89,0
18611030,15:01:47,15:01:47,808,10,,,,2653.39,0
18611030,15:02:31,15:02:31,809,11,,,,2882.43,0
18611030,15:03:05,15:03:05,810,12,,,,3037.35,0
18611030,15:03:42,15:03:42,811,13,,,,3317.99,0
18611030,15:04:12,15:04:12,812,14,,,,3503.94,0
18611030,15:05:01,15:05:01,813,15,,,,3915.98,0
18611030,15:05:26,15:05:26,814,16,,,,4013.97,0
18611030,15:05:52,15:05:52,815,17,,,,4199.55,0
18611030,15:06:24,15:06:24,816,18,,,,4351.41,0
18611030,15:07:00,15:07:00,817,19,,,,4557.87,
18611030,15:07:49,15:07:49,145,20,,,,4777.29,0
18611030,15:08:42,15:08:42,146,21,,,,4958.75,0
18611030,15:09:37,15:09:37,147,22,,,,5225.21,0
18611030,15:10:32,15:10:32,148,23,,,,5487.3,0
18611030,15:11:21,15:11:21,149,24,,,,5679.11,0
18611030,15:12:30,15:12:30,150,25,,,,6034.39,0
18611030,15:13:14,15:13:14,151,26,,,,6243.74,0
18611030,15:13:53,15:13:53,152,27,,,,6427.22,0
18611030,15:14:30,15:14:30,9640,28,,,,6645.42,0
18611030,15:15:30,15:15:30,153,29,,,,6824.66,0
18611030,15:15:54,15:15:54,154,30,,,,6980.94,0
18611030,15:18:00,15:18:00,7092,31,,1,,7641.5,
18611040,14:48:00,14:48:00,7385,1,,1,1,0,
18611040,14:55:00,14:55:00,4481,2,,,,115.39,
18611040,14:57:21,14:57:21,2455,3,,,,1081.82,0
18611040,14:58:19,14:58:19,2456,4,,,,1313.91,0
18611040,14:58:44,14:58:44,803,5,,,,1476.81,0
18611040,14:59:28,14:59:28,804,6,,,,1789.9,0
18611040,15:00:00,15:00:00,805,7,,,,1979.65,0
18611040,15:00:33,15:00:33,806,8,,,,2170.26,0
18611040,15:01:21,15:01:21,807,9,,,,2503.89,0
18611040,15:01:47,15:01:47,808,10,,,,2653.39,0
18611040,15:02:31,15:02:31,809,11,,,,2882.43,0
18611040,15:03:05,15:03:05,810,12,,,,3037.35,0
18611040,15:03:42,15:03:42,811,13,,,,3317.99,0
18611040,15:04:12,15:04:12,812,14,,,,3503.94,0
18611040,15:05:01,15:05:01,813,15,,,,3915.98,0
18611040,15:05:26,15:05:26,814,16,,,,4013.97,0
18611040,15:05:52,15:05:52,815,17,,,,4199.55,0
18611040,15:06:24,15:06:24,816,18,,,,4351.41,0
18611040,15:07:00,15:07:00,817,19,,,,4557.87,
18611040,15:07:49,15:07:49,145,20,,,,4777.29,0
18611040,15:08:42,15:08:42,146,21,,,,4958.75,0
18611040,15:09:37,15:09:37,147,22,,,,5225.21,0
18611040,15:10:32,15:10:32,148,23,,,,5487.3,0
18611040,15:11:21,15:11:21,149,24,,,,5679.11,0
18611040,15:12:30,15:12:30,150,25,,,,6034.39,0
18611040,15:13:14,15:13:14,151,26,,,,6243.74,0
18611040,15:13:53,15:13:53,152,27,,,,6427.22,0
18611040,15:14:30,15:14:30,9640,28,,,,6645.42,0
18611040,15:15:30,15:15:30,153,29,,,,6824.66,0
18611040,15:15:54,15:15:54,154,30,,,,6980.94,0
18611040,15:18:00,15:18:00,7092,31,,1,,7641.5,
18611050,14:48:00,14:48:00,7385,1,,1,1,0,
18611050,14:55:00,14:55:00,4481,2,,,,115.39,
18611050,14:57:21,14:57:21,2455,3,,,,1081.82,0
18611050,14:58:19,14:58:19,2456,4,,,,1313.91,0
18611050,14:58:44,14:58:44,803,5,,,,1476.81,0
18611050,14:59:28,14:59:28,804,6,,,,1789.9,0
18611050,15:00:00,15:00:00,805,7,,,,1979.65,0
18611050,15:00:33,15:00:33,806,8,,,,2170.26,0
18611050,15:01:21,15:01:21,807,9,,,,2503.89,0
18611050,15:01:47,15:01:47,808,10,,,,2653.39,0
18611050,15:02:31,15:02:31,809,11,,,,2882.43,0
18611050,15:03:05,15:03:05,810,12,,,,3037.35,0
18611050,15:03:42,15:03:42,811,13,,,,3317.99,0
18611050,15:04:12,15:04:12,812,14,,,,3503.94,0
18611050,15:05:01,15:05:01,813,15,,,,3915.98,0
18611050,15:05:26,15:05:26,814,16,,,,4013.97,0
18611050,15:05:52,15:05:52,815,17,,,,4199.55,0
18611050,15:06:24,15:06:24,816,18,,,,4351.41,0
18611050,15:07:00,15:07:00,817,19,,,,4557.87,
18611050,15:07:49,15:07:49,145,20,,,,4777.29,0
18611050,15:08:42,15:08:42,146,21,,,,4958.75,0
18611050,15:09:37,15:09:37,147,22,,,,5225.21,0
18611050,15:10:32,15:10:32,148,23,,,,5487.3,0
18611050,15:11:21,15:11:21,149,24,,,,5679.11,0
18611050,15:12:30,15:12:30,150,25,,,,6034.39,0
18611050,15:13:14,15:13:14,151,26,,,,6243.74,0
18611050,15:13:53,15:13:53,152,27,,,,6427.22,0
18611050,15:14:30,15:14:30,9640,28,,,,6645.42,0
18611050,15:15:30,15:15:30,153,29,,,,6824.66,0
18611050,15:15:54,15:15:54,154,30,,,,6980.94,0
18611050,15:18:00,15:18:00,7092,31,,1,,7641.5,
18611060,14:48:00,14:48:00,7385,1,,1,1,0,
18611060,14:55:00,14:55:00,4481,2,,,,115.39,
18611060,14:57:21,14:57:21,2455,3,,,,1081.82,0
18611060,14:58:19,14:58:19,2456,4,,,,1313.91,0
18611060,14:58:44,14:58:44,803,5,,,,1476.81,0
18611060,14:59:28,14:59:28,804,6,,,,1789.9,0
18611060,15:00:00,15:00:00,805,7,,,,1979.65,0
18611060,15:00:33,15:00:33,806,8,,,,2170.26,0
18611060,15:01:21,15:01:21,807,9,,,,2503.89,0
18611060,15:01:47,15:01:47,808,10,,,,2653.39,0
18611060,15:02:31,15:02:31,809,11,,,,2882.43,0
18611060,15:03:05,15:03:05,810,12,,,,3037.35,0
18611060,15:03:42,15:03:42,811,13,,,,3317.99,0
18611060,15:04:12,15:04:12,812,14,,,,3503.94,0
18611060,15:05:01,15:05:01,813,15,,,,3915.98,0
18611060,15:05:26,15:05:26,814,16,,,,4013.97,0
18611060,15:05:52,15:05:52,815,17,,,,4199.55,0
18611060,15:06:24,15:06:24,816,18,,,,4351.41,0
18611060,15:07:00,15:07:00,817,19,,,,4557.87,
18611060,15:07:49,15:07:49,145,20,,,,4777.29,0
18611060,15:08:42,15:08:42,146,21,,,,4958.75,0
18611060,15:09:37,15:09:37,147,22,,,,5225.21,0
18611060,15:10:32,15:10:32,148,23,,,,5487.3,0
18611060,15:11:21,15:11:21,149,24,,,,5679.11,0
18611060,15:12:30,15:12:30,150,25,,,,6034.39,0
18611060,15:13:14,15:13:14,151,26,,,,6243.74,0
18611060,15:13:53,15:13:53,152,27,,,,6427.22,0
18611060,15:14:30,15:14:30,9640,28,,,,6645.42,0
18611060,15:15:30,15:15:30,153,29,,,,6824.66,0
18611060,15:15:54,15:15:54,154,30,,,,6980.94,0
18611060,15:18:00,15:18:00,7092,31,,1,,7641.5,
18698070,12:05:00,12:05:00,9491,1,,,1,0,
18698070,12:05:55,12:05:55,8418,2,,,,302.68,0
18698070,12:07:12,12:07:12,795,3,,,,746.94,0
18698070,12:08:39,12:08:39,10750,4,,,,1211.3,0
18698070,12:09:36,12:09:36,1074,5,,,,1570.65,0
18698070,12:10:06,12:10:06,1075,6,,,,1829.35,0
18698070,12:11:47,12:11:47,1076,7,,,,2629.09,0
18698070,12:12:50,12:12:50,2453,8,,,,3097.99,0
18698070,12:13:40,12:13:40,2454,9,,,,3312.5,0
18698070,12:15:02,12:15:02,2455,10,,,,3755.81,0
18698070,12:16:00,12:16:00,2456,11,,,,3987.9,
18698070,12:16:19,12:16:19,803,12,,,,4150.8,0
18698070,12:16:55,12:16:55,804,13,,,,4463.89,0
18698070,12:17:21,12:17:21,805,14,,,,4653.64,0
18698070,12:17:48,12:17:48,806,15,,,,4844.25,0
18698070,12:18:26,12:18:26,807,16,,,,5177.88,0
18698070,12:18:48,12:18:48,808,17,,,,5327.38,0
18698070,12:19:23,12:19:23,809,18,,,,5556.42,0
18698070,12:19:50,12:19:50,810,19,,,,5711.34,0
18698070,12:20:20,12:20:20,811,20,,,,5991.98,0
18698070,12:20:44,12:20:44,812,21,,,,6177.93,0
18698070,12:21:24,12:21:24,813,22,,,,6589.97,0
18698070,12:21:44,12:21:44,814,23,,,,6687.96,0
18698070,12:22:05,12:22:05,815,24,,,,6873.54,0
18698070,12:22:31,12:22:31,816,25,,,,7025.4,0
18698070,12:23:00,12:23:00,817,26,,,,7231.86,
18698070,12:23:45,12:23:45,145,27,,,,7451.28,0
18698070,12:24:32,12:24:32,146,28,,,,7632.74,0
18698070,12:25:22,12:25:22,147,29,,,,7899.2,0
18698070,12:26:12,12:26:12,148,30,,,,8161.29,0
18698070,12:26:58,12:26:58,149,31,,,,8353.1,0
18698070,12:28:00,12:28:00,150,32,,,,8708.38,0
18698070,12:28:40,12:28:40,151,33,,,,8917.73,0
18698070,12:29:16,12:29:16,152,34,,,,9101.21,0
18698070,12:29:49,12:29:49,9640,35,,,,9319.41,0
18698070,12:30:44,12:30:44,153,36,,,,9498.65,0
18698070,12:31:05,12:31:05,154,37,,,,9654.93,0
18698070,12:33:00,12:33:00,9642,38,,1,,10249.37,
18998070,23:07:00,23:07:00,9491,1,,,1,0,
18998070,23:07:50,23:07:50,8418,2,,,,302.68,0
18998070,23:09:00,23:09:00,795,3,,,,746.94,0
18998070,23:10:19,23:10:19,10750,4,,,,1211.3,0
18998070,23:11:11,23:11:11,1074,5,,,,1570.65,0
18998070,23:11:38,23:11:38,1075,6,,,,1829.35,0
18998070,23:13:10,23:13:10,1076,7,,,,2629.09,0
18998070,23:14:07,23:14:07,2453,8,,,,3097.99,0
18998070,23:14:53,23:14:53,2454,9,,,,3312.5,0
18998070,23:16:07,23:16:07,2455,10,,,,3755.81,0
18998070,23:17:00,23:17:00,2456,11,,,,3987.9,
18998070,23:17:19,23:17:19,803,12,,,,4150.8,0
18998070,23:17:55,23:17:55,804,13,,,,4463.89,0
18998070,23:18:21,23:18:21,805,14,,,,4653.64,0
18998070,23:18:48,23:18:48,806,15,,,,4844.25,0
18998070,23:19:26,23:19:26,807,16,,,,5177.88,0
18998070,23:19:48,23:19:48,808,17,,,,5327.38,0
18998070,23:20:23,23:20:23,809,18,,,,5556.42,0
18998070,23:20:50,23:20:50,810,19,,,,5711.34,0
18998070,23:21:20,23:21:20,811,20,,,,5991.98,0
18998070,23:21:44,23:21:44,812,21,,,,6177.93,0
18998070,23:22:24,23:22:24,813,22,,,,6589.97,0
18998070,23:22:44,23:22:44,814,23,,,,6687.96,0
18998070,23:23:05,23:23:05,815,24,,,,6873.54,0
18998070,23:23:31,23:23:31,816,25,,,,7025.4,0
18998070,23:24:00,23:24:00,817,26,,,,7231.86,
18998070,23:24:40,23:24:40,145,27,,,,7451.28,0
18998070,23:25:23,23:25:23,146,28,,,,7632.74,0
18998070,23:26:08,23:26:08,147,29,,,,7899.2,0
18998070,23:26:53,23:26:53,148,30,,,,8161.29,0
18998070,23:27:34,23:27:34,149,31,,,,8353.1,0
18998070,23:28:30,23:28:30,150,32,,,,8708.38,0
18998070,23:29:06,23:29:06,151,33,,,,8917.73,0
18998070,23:29:38,23:29:38,152,34,,,,9101.21,0
18998070,23:30:08,23:30:08,9640,35,,,,9319.41,0
18998070,23:30:57,23:30:57,153,36,,,,9498.65,0
18998070,23:31:17,23:31:17,154,37,,,,9654.93,0
18998070,23:33:00,23:33:00,9642,38,,1,,10249.37,
19084020,18:33:00,18:33:00,9491,1,,,1,0,
19084020,18:33:50,18:33:50,8418,2,,,,302.68,0
19084020,18:35:00,18:35:00,795,3,,,,746.94,0
19084020,18:36:19,18:36:19,10750,4,,,,1211.3,0
19084020,18:37:11,18:37:11,1074,5,,,,1570.65,0
19084020,18:37:38,18:37:38,1075,6,,,,1829.35,0
19084020,18:39:10,18:39:10,1076,7,,,,2629.09,0
19084020,18:40:07,18:40:07,2453,8,,,,3097.99,0
19084020,18:40:53,18:40:53,2454,9,,,,3312.5,0
19084020,18:42:07,18:42:07,2455,10,,,,3755.81,0
19084020,18:43:00,18:43:00,2456,11,,,,3987.9,
19084020,18:43:25,18:43:25,803,12,,,,4150.8,0
19084020,18:44:11,18:44:11,804,13,,,,4463.89,0
19084020,18:44:44,18:44:44,805,14,,,,4653.64,0
19084020,18:45:19,18:45:19,806,15,,,,4844.25,0
19084020,18:46:08,18:46:08,807,16,,,,5177.88,0
19084020,18:46:36,18:46:36,808,17,,,,5327.38,0
19084020,18:47:21,18:47:21,809,18,,,,5556.42,0
19084020,18:47:56,18:47:56,810,19,,,,5711.34,0
19084020,18:48:34,18:48:34,811,20,,,,5991.98,0
19084020,18:49:06,18:49:06,812,21,,,,6177.93,0
19084020,18:49:57,18:49:57,813,22,,,,6589.97,0
19084020,18:50:22,18:50:22,814,23,,,,6687.96,0
19084020,18:50:50,18:50:50,815,24,,,,6873.54,0
19084020,18:51:23,18:51:23,816,25,,,,7025.4,0
19084020,18:52:00,18:52:00,817,26,,,,7231.86,
19084020,18:52:45,18:52:45,145,27,,,,7451.28,0
19084020,18:53:32,18:53:32,146,28,,,,7632.74,0
19084020,18:54:22,18:54:22,147,29,,,,7899.2,0
19084020,18:55:12,18:55:12,148,30,,,,8161.29,0
19084020,18:55:58,18:55:58,149,31,,,,8353.1,0
19084020,18:57:00,18:57:00,150,32,,,,8708.38,0
19084020,18:57:40,18:57:40,151,33,,,,8917.73,0
19084020,18:58:16,18:58:16,152,34,,,,9101.21,0
19084020,18:58:49,18:58:49,9640,35,,,,9319.41,0
19084020,18:59:44,18:59:44,153,36,,,,9498.65,0
19084020,19:00:05,19:00:05,154,37,,,,9654.93,0
19084020,19:02:00,19:02:00,9642,38,,1,,10249.37,
19084030,18:33:00,18:33:00,9491,1,,,1,0,
19084030,18:33:50,18:33:50,8418,2,,,,302.68,0
19084030,18:35:00,18:35:00,795,3,,,,746.94,0
19084030,18:36:19,18:36:19,10750,4,,,,1211.3,0
19084030,18:37:11,18:37:11,1074,5,,,,1570.65,0
19084030,18:37:38,18:37:38,1075,6,,,,1829.35,0
19084030,18:39:10,18:39:10,1076,7,,,,2629.09,0
19084030,18:40:07,18:40:07,2453,8,,,,3097.99,0
19084030,18:40:53,18:40:53,2454,9,,,,3312.5,0
19084030,18:42:07,18:42:07,2455,10,,,,3755.81,0
19084030,18:43:00,18:43:00,2456,11,,,,3987.9,
19084030,18:43:25,18:43:25,803,12,,,,4150.8,0
19084030,18:44:11,18:44:11,804,13,,,,4463.89,0
19084030,18:44:44,18:44:44,805,14,,,,4653.64,0
19084030,18:45:19,18:45:19,806,15,,,,4844.25,0
19084030,18:46:08,18:46:08,807,16,,,,5177.88,0
19084030,18:46:36,18:46:36,808,17,,,,5327.38,0
19084030,18:47:21,18:47:21,809,18,,,,5556.42,0
19084030,18:47:56,18:47:56,810,19,,,,5711.34,0
19084030,18:48:34,18:48:34,811,20,,,,5991.98,0
19084030,18:49:06,18:49:06,812,21,,,,6177.93,0
19084030,18:49:57,18:49:57,813,22,,,,6589.97,0
19084030,18:50:22,18:50:22,814,23,,,,6687.96,0
19084030,18:50:50,18:50:50,815,24,,,,6873.54,0
19084030,18:51:23,18:51:23,816,25,,,,7025.4,0
19084030,18:52:00,18:52:00,817,26,,,,7231.86,
19084030,18:52:45,18:52:45,145,27,,,,7451.28,0
19084030,18:53:32,18:53:32,146,28,,,,7632.74,0
19084030,18:54:22,18:54:22,147,29,,,,7899.2,0
19084030,18:55:12,18:55:12,148,30,,,,8161.29,0
19084030,18:55:58,18:55:58,149,31,,,,8353.1,0
19084030,18:57:00,18:57:00,150,32,,,,8708.38,0
19084030,18:57:40,18:57:40,151,33,,,,8917.73,0
19084030,18:58:16,18:58:16,152,34,,,,9101.21,0
19084030,18:58:49,18:58:49,9640,35,,,,9319.41,0
19084030,18:59:44,18:59:44,153,36,,,,9498.65,0
19084030,19:00:05,19:00:05,154,37,,,,9654.93,0
19084030,19:02:00,19:02:00,9642,38,,1,,10249.37,
19084040,18:33:00,18:33:00,9491,1,,,1,0,
19084040,18:33:50,18:33:50,8418,2,,,,302.68,0
19084040,18:35:00,18:35:00,795,3,,,,746.94,0
19084040,18:36:19,18:36:19,10750,4,,,,1211.3,0
19084040,18:37:11,18:37:11,1074,5,,,,1570.65,0
19084040,18:37:38,18:37:38,1075,6,,,,1829.35,0
19084040,18:39:10,18:39:10,1076,7,,,,2629.09,0
19084040,18:40:07,18:40:07,2453,8,,,,3097.99,0
19084040,18:40:53,18:40:53,2454,9,,,,3312.5,0
19084040,18:42:07,18:42:07,2455,10,,,,3755.81,0
19084040,18:43:00,18:43:00,2456,11,,,,3987.9,
19084040,18:43:25,18:43:25,803,12,,,,4150.8,0
19084040,18:44:11,18:44:11,804,13,,,,4463.89,0
19084040,18:44:44,18:44:44,805,14,,,,4653.64,0
19084040,18:45:19,18:45:19,806,15,,,,4844.25,0
19084040,18:46:08,18:46:08,807,16,,,,5177.88,0
19084040,18:46:36,18:46:36,808,17,,,,5327.38,0
19084040,18:47:21,18:47:21,809,18,,,,5556.42,0
19084040,18:47:56,18:47:56,810,19,,,,5711.34,0
19084040,18:48:34,18:48:34,811,20,,,,5991.98,0
19084040,18:49:06,18:49:06,812,21,,,,6177.93,0
19084040,18:49:57,18:49:57,813,22,,,,6589.97,0
19084040,18:50:22,18:50:22,814,23,,,,6687.96,0
19084040,18:50:50,18:50:50,815,24,,,,6873.54,0
19084040,18:51:23,18:51:23,816,25,,,,7025.4,0
19084040,18:52:00,18:52:00,817,26,,,,7231.86,
19084040,18:52:45,18:52:45,145,27,,,,7451.28,0
19084040,18:53:32,18:53:32,146,28,,,,7632.74,0
19084040,18:54:22,18:54:22,147,29,,,,7899.2,0
19084040,18:55:12,18:55:12,148,30,,,,8161.29,0
19084040,18:55:58,18:55:58,149,31,,,,8353.1,0
19084040,18:57:00,18:57:00,150,32,,,,8708.38,0
19084040,18:57:40,18:57:40,151,33,,,,8917.73,0
19084040,18:58:16,18:58:16,152,34,,,,9101.21,0
19084040,18:58:49,18:58:49,9640,35,,,,9319.41,0
19084040,18:59:44,18:59:44,153,36,,,,9498.65,0
19084040,19:00:05,19:00:05,154,37,,,,9654.93,0
19084040,19:02:00,19:02:00,9642,38,,1,,10249.37,
19084050,18:33:00,18:33:00,9491,1,,,1,0,
19084050,18:33:50,18:33:50,8418,2,,,,302.68,0
19084050,18:35:00,18:35:00,795,3,,,,746.94,0
19084050,18:36:19,18:36:19,10750,4,,,,1211.3,0
19084050,18:37:11,18:37:11,1074,5,,,,1570.65,0
19084050,18:37:38,18:37:38,1075,6,,,,1829.35,0
19084050,18:39:10,18:39:10,1076,7,,,,2629.09,0
19084050,18:40:07,18:40:07,2453,8,,,,3097.99,0
19084050,18:40:53,18:40:53,2454,9,,,,3312.5,0
19084050,18:42:07,18:42:07,2455,10,,,,3755.81,0
19084050,18:43:00,18:43:00,2456,11,,,,3987.9,
19084050,18:43:25,18:43:25,803,12,,,,4150.8,0
19084050,18:44:11,18:44:11,804,13,,,,4463.89,0
19084050,18:44:44,18:44:44,805,14,,,,4653.64,0
19084050,18:45:19,18:45:19,806,15,,,,4844.25,0
19084050,18:46:08,18:46:08,807,16,,,,5177.88,0
19084050,18:46:36,18:46:36,808,17,,,,5327.38,0
19084050,18:47:21,18:47:21,809,18,,,,5556.42,0
19084050,18:47:56,18:47:56,810,19,,,,5711.34,0
19084050,18:48:34,18:48:34,811,20,,,,5991.98,0
19084050,18:49:06,18:49:06,812,21,,,,6177.93,0
19084050,18:49:57,18:49:57,813,22,,,,6589.97,0
19084050,18:50:22,18:50:22,814,23,,,,6687.96,0
19084050,18:50:50,18:50:50,815,24,,,,6873.54,0
19084050,18:51:23,18:51:23,816,25,,,,7025.4,0
19084050,18:52:00,18:52:00,817,26,,,,7231.86,
19084050,18:52:45,18:52:45,145,27,,,,7451.28,0
19084050,18:53:32,18:53:32,146,28,,,,7632.74,0
19084050,18:54:22,18:54:22,147,29,,,,7899.2,0
19084050,18:55:12,18:55:12,148,30,,,,8161.29,0
19084050,18:55:58,18:55:58,149,31,,,,8353.1,0
19084050,18:57:00,18:57:00,150,32,,,,8708.38,0
19084050,18:57:40,18:57:40,151,33,,,,8917.73,0
19084050,18:58:16,18:58:16,152,34,,,,9101.21,0
19084050,18:58:49,18:58:49,9640,35,,,,9319.41,0
19084050,18:59:44,18:59:44,153,36,,,,9498.65,0
19084050,19:00:05,19:00:05,154,37,,,,9654.93,0
19084050,19:02:00,19:02:00,9642,38,,1,,10249.37,
19084060,18:33:00,18:33:00,9491,1,,,1,0,
19084060,18:33:50,18:33:50,8418,2,,,,302.68,0
19084060,18:35:00,18:35:00,795,3,,,,746.94,0
19084060,18:36:19,18:36:19,10750,4,,,,1211.3,0
19084060,18:37:11,18:37:11,1074,5,,,,1570.65,0
19084060,18:37:38,18:37:38,1075,6,,,,1829.35,0
19084060,18:39:10,18:39:10,1076,7,,,,2629.09,0
19084060,18:40:07,18:40:07,2453,8,,,,3097.99,0
19084060,18:40:53,18:40:53,2454,9,,,,3312.5,0
19084060,18:42:07,18:42:07,2455,10,,,,3755.81,0
19084060,18:43:00,18:43:00,2456,11,,,,3987.9,
19084060,18:43:25,18:43:25,803,12,,,,4150.8,0
19084060,18:44:11,18:44:11,804,13,,,,4463.89,0
19084060,18:44:44,18:44:44,805,14,,,,4653.64,0
19084060,18:45:19,18:45:19,806,15,,,,4844.25,0
19084060,18:46:08,18:46:08,807,16,,,,5177.88,0
19084060,18:46:36,18:46:36,808,17,,,,5327.38,0
19084060,18:47:21,18:47:21,809,18,,,,5556.42,0
19084060,18:47:56,18:47:56,810,19,,,,5711.34,0
19084060,18:48:34,18:48:34,811,20,,,,5991.98,0
19084060,18:49:06,18:49:06,812,21,,,,6177.93,0
19084060,18:49:57,18:49:57,813,22,,,,6589.97,0
19084060,18:50:22,18:50:22,814,23,,,,6687.96,0
19084060,18:50:50,18:50:50,815,24,,,,6873.54,0
19084060,18:51:23,18:51:23,816,25,,,,7025.4,0
19084060,18:52:00,18:52:00,817,26,,,,7231.86,
19084060,18:52:45,18:52:45,145,27,,,,7451.28,0
19084060,18:53:32,18:53:32,146,28,,,,7632.74,0
19084060,18:54:22,18:54:22,147,29,,,,7899.2,0
19084060,18:55:12,18:55:12,148,30,,,,8161.29,0
19084060,18:55:58,18:55:58,149,31,,,,8353.1,0
19084060,18:57:00,18:57:00,150,32,,,,8708.38,0
19084060,18:57:40,18:57:40,151,33,,,,8917.73,0
19084060,18:58:16,18:58:16,152,34,,,,9101.21,0
19084060,18:58:49,18:58:49,9640,35,,,,9319.41,0
19084060,18:59:44,18:59:44,153,36,,,,9498.65,0
19084060,19:00:05,19:00:05,154,37,,,,9654.93,0
19084060,19:02:00,19:02:00,9642,38,,1,,10249.37,
19133010,16:54:00,16:54:00,9491,1,,,1,0,
19133010,16:54:55,16:54:55,8418,2,,,,302.68,0
19133010,16:56:12,16:56:12,795,3,,,,746.94,0
19133010,16:57:39,16:57:39,10750,4,,,,1211.3,0
19133010,16:58:36,16:58:36,1074,5,,,,1570.65,0
19133010,16:59:06,16:59:06,1075,6,,,,1829.35,0
19133010,17:00:47,17:00:47,1076,7,,,,2629.09,0
19133010,17:01:50,17:01:50,2453,8,,,,3097.99,0
19133010,17:02:40,17:02:40,2454,9,,,,3312.5,0
19133010,17:04:02,17:04:02,2455,10,,,,3755.81,0
19133010,17:05:00,17:05:00,2456,11,,,,3987.9,
19133010,17:05:22,17:05:22,803,12,,,,4150.8,0
19133010,17:06:03,17:06:03,804,13,,,,4463.89,0
19133010,17:06:32,17:06:32,805,14,,,,4653.64,0
19133010,17:07:03,17:07:03,806,15,,,,4844.25,0
19133010,17:07:47,17:07:47,807,16,,,,5177.88,0
19133010,17:08:12,17:08:12,808,17,,,,5327.38,0
19133010,17:08:52,17:08:52,809,18,,,,5556.42,0
19133010,17:09:23,17:09:23,810,19,,,,5711.34,0
19133010,17:09:57,17:09:57,811,20,,,,5991.98,0
19133010,17:10:25,17:10:25,812,21,,,,6177.93,0
19133010,17:11:10,17:11:10,813,22,,,,6589.97,0
19133010,17:11:33,17:11:33,814,23,,,,6687.96,0
19133010,17:11:58,17:11:58,815,24,,,,6873.54,0
19133010,17:12:27,17:12:27,816,25,,,,7025.4,0
19133010,17:13:00,17:13:00,817,26,,,,7231.86,
19133010,17:13:45,17:13:45,145,27,,,,7451.28,0
19133010,17:14:32,17:14:32,146,28,,,,7632.74,0
19133010,17:15:22,17:15:22,147,29,,,,7899.2,0
19133010,17:16:12,17:16:12,148,30,,,,8161.29,0
19133010,17:16:58,17:16:58,149,31,,,,8353.1,0
19133010,17:18:00,17:18:00,150,32,,,,8708.38,0
19133010,17:18:40,17:18:40,151,33,,,,8917.73,0
19133010,17:19:16,17:19:16,152,34,,,,9101.21,0
19133010,17:19:49,17:19:49,9640,35,,,,9319.41,0
19133010,17:20:44,17:20:44,153,36,,,,9498.65,0
19133010,17:21:05,17:21:05,154,37,,,,9654.93,0
19133010,17:23:00,17:23:00,9642,38,,1,,10249.37,
19133120,16:54:00,16:54:00,9491,1,,,1,0,
19133120,16:54:55,16:54:55,8418,2,,,,302.68,0
19133120,16:56:12,16:56:12,795,3,,,,746.94,0
19133120,16:57:39,16:57:39,10750,4,,,,1211.3,0
19133120,16:58:36,16:58:36,1074,5,,,,1570.65,0
19133120,16:59:06,16:59:06,1075,6,,,,1829.35,0
19133120,17:00:47,17:00:47,1076,7,,,,2629.09,0
19133120,17:01:50,17:01:50,2453,8,,,,3097.99,0
19133120,17:02:40,17:02:40,2454,9,,,,3312.5,0
19133120,17:04:02,17:04:02,2455,10,,,,3755.81,0
19133120,17:05:00,17:05:00,2456,11,,,,3987.9,
19133120,17:05:22,17:05:22,803,12,,,,4150.8,0
19133120,17:06:03,17:06:03,804,13,,,,4463.89,0
19133120,17:06:32,17:06:32,805,14,,,,4653.64,0
19133120,17:07:03,17:07:03,806,15,,,,4844.25,0
19133120,17:07:47,17:07:47,807,16,,,,5177.88,0
19133120,17:08:12,17:08:12,808,17,,,,5327.38,0
19133120,17:08:52,17:08:52,809,18,,,,5556.42,0
19133120,17:09:23,17:09:23,810,19,,,,5711.34,0
19133120,17:09:57,17:09:57,811,20,,,,5991.98,0
19133120,17:10:25,17:10:25,812,21,,,,6177.93,0
19133120,17:11:10,17:11:10,813,22,,,,6589.97,0
19133120,17:11:33,17:11:33,814,23,,,,6687.96,0
19133120,17:11:58,17:11:58,815,24,,,,6873.54,0
19133120,17:12:27,17:12:27,816,25,,,,7025.4,0
19133120,17:13:00,17:13:00,817,26,,,,7231.86,
19133120,17:13:45,17:13:45,145,27,,,,7451.28,0
19133120,17:14:32,17:14:32,146,28,,,,7632.74,0
19133120,17:15:22,17:15:22,147,29,,,,7899.2,0
19133120,17:16:12,17:16:12,148,30,,,,8161.29,0
19133120,17:16:58,17:16:58,149,31,,,,8353.1,0
19133120,17:18:00,17:18:00,150,32,,,,8708.38,0
19133120,17:18:40,17:18:40,151,33,,,,8917.73,0
19133120,17:19:16,17:19:16,152,34,,,,9101.21,0
19133120,17:19:49,17:19:49,9640,35,,,,9319.41,0
19133120,17:20:44,17:20:44,153,36,,,,9498.65,0
19133120,17:21:05,17:21:05,154,37,,,,9654.93,0
19133120,17:23:00,17:23:00,9642,38,,1,,10249.37,
19220020,18:58:00,18:58:00,9491,1,,,1,0,
19220020,18:58:50,18:58:50,8418,2,,,,302.68,0
19220020,19:00:00,19:00:00,795,3,,,,746.94,0
19220020,19:01:19,19:01:19,10750,4,,,,1211.3,0
19220020,19:02:11,19:02:11,1074,5,,,,1570.65,0
19220020,19:02:38,19:02:38,1075,6,,,,1829.35,0
19220020,19:04:10,19:04:10,1076,7,,,,2629.09,0
19220020,19:05:07,19:05:07,2453,8,,,,3097.99,0
19220020,19:05:53,19:05:53,2454,9,,,,3312.5,0
19220020,19:07:07,19:07:07,2455,10,,,,3755.81,0
19220020,19:08:00,19:08:00,2456,11,,,,3987.9,
19220020,19:08:25,19:08:25,803,12,,,,4150.8,0
19220020,19:09:11,19:09:11,804,13,,,,4463.89,0
19220020,19:09:44,19:09:44,805,14,,,,4653.64,0
19220020,19:10:19,19:10:19,806,15,,,,4844.25,0
19220020,19:11:08,19:11:08,807,16,,,,5177.88,0
19220020,19:11:36,19:11:36,808,17,,,,5327.38,0
19220020,19:12:21,19:12:21,809,18,,,,5556.42,0
19220020,19:12:56,19:12:56,810,19,,,,5711.34,0
19220020,19:13:34,19:13:34,811,20,,,,5991.98,0
19220020,19:14:06,19:14:06,812,21,,,,6177.93,0
19220020,19:14:57,19:14:57,813,22,,,,6589.97,0
19220020,19:15:22,19:15:22,814,23,,,,6687.96,0
19220020,19:15:50,19:15:50,815,24,,,,6873.54,0
19220020,19:16:23,19:16:23,816,25,,,,7025.4,0
19220020,19:17:00,19:17:00,817,26,,,,7231.86,
19220020,19:17:45,19:17:45,145,27,,,,7451.28,0
19220020,19:18:32,19:18:32,146,28,,,,7632.74,0
19220020,19:19:22,19:19:22,147,29,,,,7899.2,0
19220020,19:20:12,19:20:12,148,30,,,,8161.29,0
19220020,19:20:58,19:20:58,149,31,,,,8353.1,0
19220020,19:22:00,19:22:00,150,32,,,,8708.38,0
19220020,19:22:40,19:22:40,151,33,,,,8917.73,0
19220020,19:23:16,19:23:16,152,34,,,,9101.21,0
19220020,19:23:49,19:23:49,9640,35,,,,9319.41,0
19220020,19:24:44,19:24:44,153,36,,,,9498.65,0
19220020,19:25:05,19:25:05,154,37,,,,9654.93,0
19220020,19:27:00,19:27:00,9642,38,,1,,10249.37,
19220030,18:58:00,18:58:00,9491,1,,,1,0,
19220030,18:58:50,18:58:50,8418,2,,,,302.68,0
19220030,19:00:00,19:00:00,795,3,,,,746.94,0
19220030,19:01:19,19:01:19,10750,4,,,,1211.3,0
19220030,19:02:11,19:02:11,1074,5,,,,1570.65,0
19220030,19:02:38,19:02:38,1075,6,,,,1829.35,0
19220030,19:04:10,19:04:10,1076,7,,,,2629.09,0
19220030,19:05:07,19:05:07,2453,8,,,,3097.99,0
19220030,19:05:53,19:05:53,2454,9,,,,3312.5,0
19220030,19:07:07,19:07:07,2455,10,,,,3755.81,0
19220030,19:08:00,19:08:00,2456,11,,,,3987.9,
19220030,19:08:25,19:08:25,803,12,,,,4150.8,0
19220030,19:09:11,19:09:11,804,13,,,,4463.89,0
19220030,19:09:44,19:09:44,805,14,,,,4653.64,0
19220030,19:10:19,19:10:19,806,15,,,,4844.25,0
19220030,19:11:08,19:11:08,807,16,,,,5177.88,0
19220030,19:11:36,19:11:36,808,17,,,,5327.38,0
19220030,19:12:21,19:12:21,809,18,,,,5556.42,0
19220030,19:12:56,19:12:56,810,19,,,,5711.34,0
19220030,19:13:34,19:13:34,811,20,,,,5991.98,0
19220030,19:14:06,19:14:06,812,21,,,,6177.93,0
19220030,19:14:57,19:14:57,813,22,,,,6589.97,0
19220030,19:15:22,19:15:22,814,23,,,,6687.96,0
19220030,19:15:50,19:15:50,815,24,,,,6873.54,0
19220030,19:16:23,19:16:23,816,25,,,,7025.4,0
19220030,19:17:00,19:17:00,817,26,,,,7231.86,
19220030,19:17:45,19:17:45,145,27,,,,7451.28,0
19220030,19:18:32,19:18:32,146,28,,,,7632.74,0
19220030,19:19:22,19:19:22,147,29,,,,7899.2,0
19220030,19:20:12,19:20:12,148,30,,,,8161.29,0
19220030,19:20:58,19:20:58,149,31,,,,8353.1,0
19220030,19:22:00,19:22:00,150,32,,,,8708.38,0
19220030,19:22:40,19:22:40,151,33,,,,8917.73,0
19220030,19:23:16,19:23:16,152,34,,,,9101.21,0
19220030,19:23:49,19:23:49,9640,35,,,,9319.41,0
19220030,19:24:44,19:24:44,153,36,,,,9498.65,0
19220030,19:25:05,19:25:05,154,37,,,,9654.93,0
19220030,19:27:00,19:27:00,9642,38,,1,,10249.37,
19220040,18:58:00,18:58:00,9491,1,,,1,0,
19220040,18:58:50,18:58:50,8418,2,,,,302.68,0
19220040,19:00:00,19:00:00,795,3,,,,746.94,0
19220040,19:01:19,19:01:19,10750,4,,,,1211.3,0
19220040,19:02:11,19:02:11,1074,5,,,,1570.65,0
19220040,19:02:38,19:02:38,1075,6,,,,1829.35,0
19220040,19:04:10,19:04:10,1076,7,,,,2629.09,0
19220040,19:05:07,19:05:07,2453,8,,,,3097.99,0
19220040,19:05:53,19:05:53,2454,9,,,,3312.5,0
19220040,19:07:07,19:07:07,2455,10,,,,3755.81,0
19220040,19:08:00,19:08:00,2456,11,,,,3987.9,
19220040,19:08:25,19:08:25,803,12,,,,4150.8,0
19220040,19:09:11,19:09:11,804,13,,,,4463.89,0
19220040,19:09:44,19:09:44,805,14,,,,4653.64,0
19220040,19:10:19,19:10:19,806,15,,,,4844.25,0
19220040,19:11:08,19:11:08,807,16,,,,5177.88,0
19220040,19:11:36,19:11:36,808,17,,,,5327.38,0
19220040,19:12:21,19:12:21,809,18,,,,5556.42,0
19220040,19:12:56,19:12:56,810,19,,,,5711.34,0
19220040,19:13:34,19:13:34,811,20,,,,5991.98,0
19220040,19:14:06,19:14:06,812,21,,,,6177.93,0
19220040,19:14:57,19:14:57,813,22,,,,6589.97,0
19220040,19:15:22,19:15:22,814,23,,,,6687.96,0
19220040,19:15:50,19:15:50,815,24,,,,6873.54,0
19220040,19:16:23,19:16:23,816,25,,,,7025.4,0
19220040,19:17:00,19:17:00,817,26,,,,7231.86,
19220040,19:17:45,19:17:45,145,27,,,,7451.28,0
19220040,19:18:32,19:18:32,146,28,,,,7632.74,0
19220040,19:19:22,19:19:22,147,29,,,,7899.2,0
19220040,19:20:12,19:20:12,148,30,,,,8161.29,0
19220040,19:20:58,19:20:58,149,31,,,,8353.1,0
19220040,19:22:00,19:22:00,150,32,,,,8708.38,0
19220040,19:22:40,19:22:40,151,33,,,,8917.73,0
19220040,19:23:16,19:23:16,152,34,,,,9101.21,0
19220040,19:23:49,19:23:49,9640,35,,,,9319.41,0
19220040,19:24:44,19:24:44,153,36,,,,9498.65,0
19220040,19:25:05,19:25:05,154,37,,,,9654.93,0
19220040,19:27:00,19:27:00,9642,38,,1,,10249.37,
19220050,18:58:00,18:58:00,9491,1,,,1,0,
19220050,18:58:50,18:58:50,8418,2,,,,302.68,0
19220050,19:00:00,19:00:00,795,3,,,,746.94,0
19220050,19:01:19,19:01:19,10750,4,,,,1211.3,0
19220050,19:02:11,19:02:11,1074,5,,,,1570.65,0
19220050,19:02:38,19:02:38,1075,6,,,,1829.35,0
19220050,19:04:10,19:04:10,1076,7,,,,2629.09,0
19220050,19:05:07,19:05:07,2453,8,,,,3097.99,0
19220050,19:05:53,19:05:53,2454,9,,,,3312.5,0
19220050,19:07:07,19:07:07,2455,10,,,,3755.81,0
19220050,19:08:00,19:08:00,2456,11,,,,3987.9,
19220050,19:08:25,19:08:25,803,12,,,,4150.8,0
19220050,19:09:11,19:09:11,804,13,,,,4463.89,0
19220050,19:09:44,19:09:44,805,14,,,,4653.64,0
19220050,19:10:19,19:10:19,806,15,,,,4844.25,0
19220050,19:11:08,19:11:08,807,16,,,,5177.88,0
19220050,19:11:36,19:11:36,808,17,,,,5327.38,0
19220050,19:12:21,19:12:21,809,18,,,,5556.42,0
19220050,19:12:56,19:12:56,810,19,,,,5711.34,0
19220050,19:13:34,19:13:34,811,20,,,,5991.98,0
19220050,19:14:06,19:14:06,812,21,,,,6177.93,0
19220050,19:14:57,19:14:57,813,22,,,,6589.97,0
19220050,19:15:22,19:15:22,814,23,,,,6687.96,0
19220050,19:15:50,19:15:50,815,24,,,,6873.54,0
19220050,19:16:23,19:16:23,816,25,,,,7025.4,0
19220050,19:17:00,19:17:00,817,26,,,,7231.86,
19220050,19:17:45,19:17:45,145,27,,,,7451.28,0
19220050,19:18:32,19:18:32,146,28,,,,7632.74,0
19220050,19:19:22,19:19:22,147,29,,,,7899.2,0
19220050,19:20:12,19:20:12,148,30,,,,8161.29,0
19220050,19:20:58,19:20:58,149,31,,,,8353.1,0
19220050,19:22:00,19:22:00,150,32,,,,8708.38,0
19220050,19:22:40,19:22:40,151,33,,,,8917.73,0
19220050,19:23:16,19:23:16,152,34,,,,9101.21,0
19220050,19:23:49,19:23:49,9640,35,,,,9319.41,0
19220050,19:24:44,19:24:44,153,36,,,,9498.65,0
19220050,19:25:05,19:25:05,154,37,,,,9654.93,0
19220050,19:27:00,19:27:00,9642,38,,1,,10249.37,
19220060,18:58:00,18:58:00,9491,1,,,1,0,
19220060,18:58:50,18:58:50,8418,2,,,,302.68,0
19220060,19:00:00,19:00:00,795,3,,,,746.94,0
19220060,19:01:19,19:01:19,10750,4,,,,1211.3,0
19220060,19:02:11,19:02:11,1074,5,,,,1570.65,0
19220060,19:02:38,19:02:38,1075,6,,,,1829.35,0
19220060,19:04:10,19:04:10,1076,7,,,,2629.09,0
19220060,19:05:07,19:05:07,2453,8,,,,3097.99,0
19220060,19:05:53,19:05:53,2454,9,,,,3312.5,0
19220060,19:07:07,19:07:07,2455,10,,,,3755.81,0
19220060,19:08:00,19:08:00,2456,11,,,,3987.9,
19220060,19:08:25,19:08:25,803,12,,,,4150.8,0
19220060,19:09:11,19:09:11,804,13,,,,4463.89,0
19220060,19:09:44,19:09:44,805,14,,,,4653.64,0
19220060,19:10:19,19:10:19,806,15,,,,4844.25,0
19220060,19:11:08,19:11:08,807,16,,,,5177.88,0
19220060,19:11:36,19:11:36,808,17,,,,5327.38,0
19220060,19:12:21,19:12:21,809,18,,,,5556.42,0
19220060,19:12:56,19:12:56,810,19,,,,5711.34,0
19220060,19:13:34,19:13:34,811,20,,,,5991.98,0
19220060,19:14:06,19:14:06,812,21,,,,6177.93,0
19220060,19:14:57,19:14:57,813,22,,,,6589.97,0
19220060,19:15:22,19:15:22,814,23,,,,6687.96,0
19220060,19:15:50,19:15:50,815,24,,,,6873.54,0
19220060,19:16:23,19:16:23,816,25,,,,7025.4,0
19220060,19:17:00,19:17:00,817,26,,,,7231.86,
19220060,19:17:45,19:17:45,145,27,,,,7451.28,0
19220060,19:18:32,19:18:32,146,28,,,,7632.74,0
19220060,19:19:22,19:19:22,147,29,,,,7899.2,0
19220060,19:20:12,19:20:12,148,30,,,,8161.29,0
19220060,19:20:58,19:20:58,149,31,,,,8353.1,0
19220060,19:22:00,19:22:00,150,32,,,,8708.38,0
19220060,19:22:40,19:22:40,151,33,,,,8917.73,0
19220060,19:23:16,19:23:16,152,34,,,,9101.21,0
19220060,19:23:49,19:23:49,9640,35,,,,9319.41,0
19220060,19:24:44,19:24:44,153,36,,,,9498.65,0
19220060,19:25:05,19:25:05,154,37,,,,9654.93,0
19220060,19:27:00,19:27:00,9642,38,,1,,10249.37,
19318020,05:19:00,05:19:00,9491,1,,,1,0,
19318020,05:19:45,05:19:45,8418,2,,,,302.68,0
19318020,05:20:48,05:20:48,795,3,,,,746.94,0
19318020,05:21:59,05:21:59,10750,4,,,,1211.3,0
19318020,05:22:46,05:22:46,1074,5,,,,1570.65,0
19318020,05:23:10,05:23:10,1075,6,,,,1829.35,0
19318020,05:24:33,05:24:33,1076,7,,,,2629.09,0
19318020,05:25:24,05:25:24,2453,8,,,,3097.99,0
19318020,05:26:06,05:26:06,2454,9,,,,3312.5,0
19318020,05:27:12,05:27:12,2455,10,,,,3755.81,0
19318020,05:28:00,05:28:00,2456,11,,,,3987.9,
19318020,05:28:19,05:28:19,803,12,,,,4150.8,0
19318020,05:28:55,05:28:55,804,13,,,,4463.89,0
19318020,05:29:21,05:29:21,805,14,,,,4653.64,0
19318020,05:29:48,05:29:48,806,15,,,,4844.25,0
19318020,05:30:26,05:30:26,807,16,,,,5177.88,0
19318020,05:30:48,05:30:48,808,17,,,,5327.38,0
19318020,05:31:23,05:31:23,809,18,,,,5556.42,0
19318020,05:31:50,05:31:50,810,19,,,,5711.34,0
19318020,05:32:20,05:32:20,811,20,,,,5991.98,0
19318020,05:32:44,05:32:44,812,21,,,,6177.93,0
19318020,05:33:24,05:33:24,813,22,,,,6589.97,0
19318020,05:33:44,05:33:44,814,23,,,,6687.96,0
19318020,05:34:05,05:34:05,815,24,,,,6873.54,0
19318020,05:34:31,05:34:31,816,25,,,,7025.4,0
19318020,05:35:00,05:35:00,817,26,,,,7231.86,
19318020,05:35:36,05:35:36,145,27,,,,7451.28,0
19318020,05:36:14,05:36:14,146,28,,,,7632.74,0
19318020,05:36:54,05:36:54,147,29,,,,7899.2,0
19318020,05:37:34,05:37:34,148,30,,,,8161.29,0
19318020,05:38:10,05:38:10,149,31,,,,8353.1,0
19318020,05:39:00,05:39:00,150,32,,,,8708.38,0
19318020,05:39:32,05:39:32,151,33,,,,8917.73,0
19318020,05:40:00,05:40:00,152,34,,,,9101.21,0
19318020,05:40:27,05:40:27,9640,35,,,,9319.41,0
19318020,05:41:11,05:41:11,153,36,,,,9498.65,0
19318020,05:41:28,05:41:28,154,37,,,,9654.93,0
19318020,05:43:00,05:43:00,9642,38,,1,,10249.37,
19318030,05:19:00,05:19:00,9491,1,,,1,0,
19318030,05:19:45,05:19:45,8418,2,,,,302.68,0
19318030,05:20:48,05:20:48,795,3,,,,746.94,0
19318030,05:21:59,05:21:59,10750,4,,,,1211.3,0
19318030,05:22:46,05:22:46,1074,5,,,,1570.65,0
19318030,05:23:10,05:23:10,1075,6,,,,1829.35,0
19318030,05:24:33,05:24:33,1076,7,,,,2629.09,0
19318030,05:25:24,05:25:24,2453,8,,,,3097.99,0
19318030,05:26:06,05:26:06,2454,9,,,,3312.5,0
19318030,05:27:12,05:27:12,2455,10,,,,3755.81,0
19318030,05:28:00,05:28:00,2456,11,,,,3987.9,
19318030,05:28:19,05:28:19,803,12,,,,4150.8,0
19318030,05:28:55,05:28:55,804,13,,,,4463.89,0
19318030,05:29:21,05:29:21,805,14,,,,4653.64,0
19318030,05:29:48,05:29:48,806,15,,,,4844.25,0
19318030,05:30:26,05:30:26,807,16,,,,5177.88,0
19318030,05:30:48,05:30:48,808,17,,,,5327.38,0
19318030,05:31:23,05:31:23,809,18,,,,5556.42,0
19318030,05:31:50,05:31:50,810,19,,,,5711.34,0
19318030,05:32:20,05:32:20,811,20,,,,5991.98,0
19318030,05:32:44,05:32:44,812,21,,,,6177.93,0
19318030,05:33:24,05:33:24,813,22,,,,6589.97,0
19318030,05:33:44,05:33:44,814,23,,,,6687.96,0
19318030,05:34:05,05:34:05,815,24,,,,6873.54,0
19318030,05:34:31,05:34:31,816,25,,,,7025.4,0
19318030,05:35:00,05:35:00,817,26,,,,7231.86,
19318030,05:35:36,05:35:36,145,27,,,,7451.28,0
19318030,05:36:14,05:36:14,146,28,,,,7632.74,0
19318030,05:36:54,05:36:54,147,29,,,,7899.2,0
19318030,05:37:34,05:37:34,148,30,,,,8161.29,0
19318030,05:38:10,05:38:10,149,31,,,,8353.1,0
19318030,05:39:00,05:39:00,150,32,,,,8708.38,0
19318030,05:39:32,05:39:32,151,33,,,,8917.73,0
19318030,05:40:00,05:40:00,152,34,,,,9101.21,0
19318030,05:40:27,05:40:27,9640,35,,,,9319.41,0
19318030,05:41:11,05:41:11,153,36,,,,9498.65,0
19318030,05:41:28,05:41:28,154,37,,,,9654.93,0
19318030,05:43:00,05:43:00,9642,38,,1,,10249.37,
19318040,05:19:00,05:19:00,9491,1,,,1,0,
19318040,05:19:45,05:19:45,8418,2,,,,302.68,0
19318040,05:20:48,05:20:48,795,3,,,,746.94,0
19318040,05:21:59,05:21:59,10750,4,,,,1211.3,0
19318040,05:22:46,05:22:46,1074,5,,,,1570.65,0
19318040,05:23:10,05:23:10,1075,6,,,,1829.35,0
19318040,05:24:33,05:24:33,1076,7,,,,2629.09,0
19318040,05:25:24,05:25:24,2453,8,,,,3097.99,0
19318040,05:26:06,05:26:06,2454,9,,,,3312.5,0
19318040,05:27:12,05:27:12,2455,10,,,,3755.81,0
19318040,05:28:00,05:28:00,2456,11,,,,3987.9,
19318040,05:28:19,05:28:19,803,12,,,,4150.8,0
19318040,05:28:55,05:28:55,804,13,,,,4463.89,0
19318040,05:29:21,05:29:21,805,14,,,,4653.64,0
19318040,05:29:48,05:29:48,806,15,,,,4844.25,0
19318040,05:30:26,05:30:26,807,16,,,,5177.88,0
19318040,05:30:48,05:30:48,808,17,,,,5327.38,0
19318040,05:31:23,05:31:23,809,18,,,,5556.42,0
19318040,05:31:50,05:31:50,810,19,,,,5711.34,0
19318040,05:32:20,05:32:20,811,20,,,,5991.98,0
19318040,05:32:44,05:32:44,812,21,,,,6177.93,0
19318040,05:33:24,05:33:24,813,22,,,,6589.97,0
19318040,05:33:44,05:33:44,814,23,,,,6687.96,0
19318040,05:34:05,05:34:05,815,24,,,,6873.54,0
19318040,05:34:31,05:34:31,816,25,,,,7025.4,0
19318040,05:35:00,05:35:00,817,26,,,,7231.86,
19318040,05:35:36,05:35:36,145,27,,,,7451.28,0
19318040,05:36:14,05:36:14,146,28,,,,7632.74,0
19318040,05:36:54,05:36:54,147,29,,,,7899.2,0
19318040,05:37:34,05:37:34,148,30,,,,8161.29,0
19318040,05:38:10,05:38:10,149,31,,,,8353.1,0
19318040,05:39:00,05:39:00,150,32,,,,8708.38,0
19318040,05:39:32,05:39:32,151,33,,,,8917.73,0
19318040,05:40:00,05:40:00,152,34,,,,9101.21,0
19318040,05:40:27,05:40:27,9640,35,,,,9319.41,0
19318040,05:41:11,05:41:11,153,36,,,,9498.65,0
19318040,05:41:28,05:41:28,154,37,,,,9654.93,0
19318040,05:43:00,05:43:00,9642,38,,1,,10249.37,
19318050,05:19:00,05:19:00,9491,1,,,1,0,
19318050,05:19:45,05:19:45,8418,2,,,,302.68,0
19318050,05:20:48,05:20:48,795,3,,,,746.94,0
19318050,05:21:59,05:21:59,10750,4,,,,1211.3,0
19318050,05:22:46,05:22:46,1074,5,,,,1570.65,0
19318050,05:23:10,05:23:10,1075,6,,,,1829.35,0
19318050,05:24:33,05:24:33,1076,7,,,,2629.09,0
19318050,05:25:24,05:25:24,2453,8,,,,3097.99,0
19318050,05:26:06,05:26:06,2454,9,,,,3312.5,0
19318050,05:27:12,05:27:12,2455,10,,,,3755.81,0
19318050,05:28:00,05:28:00,2456,11,,,,3987.9,
19318050,05:28:19,05:28:19,803,12,,,,4150.8,0
19318050,05:28:55,05:28:55,804,13,,,,4463.89,0
19318050,05:29:21,05:29:21,805,14,,,,4653.64,0
19318050,05:29:48,05:29:48,806,15,,,,4844.25,0
19318050,05:30:26,05:30:26,807,16,,,,5177.88,0
19318050,05:30:48,05:30:48,808,17,,,,5327.38,0
19318050,05:31:23,05:31:23,809,18,,,,5556.42,0
19318050,05:31:50,05:31:50,810,19,,,,5711.34,0
19318050,05:32:20,05:32:20,811,20,,,,5991.98,0
19318050,05:32:44,05:32:44,812,21,,,,6177.93,0
19318050,05:33:24,05:33:24,813,22,,,,6589.97,0
19318050,05:33:44,05:33:44,814,23,,,,6687.96,0
19318050,05:34:05,05:34:05,815,24,,,,6873.54,0
19318050,05:34:31,05:34:31,816,25,,,,7025.4,0
19318050,05:35:00,05:35:00,817,26,,,,7231.86,
19318050,05:35:36,05:35:36,145,27,,,,7451.28,0
19318050,05:36:14,05:36:14,146,28,,,,7632.74,0
19318050,05:36:54,05:36:54,147,29,,,,7899.2,0
19318050,05:37:34,05:37:34,148,30,,,,8161.29,0
19318050,05:38:10,05:38:10,149,31,,,,8353.1,0
19318050,05:39:00,05:39:00,150,32,,,,8708.38,0
19318050,05:39:32,05:39:32,151,33,,,,8917.73,0
19318050,05:40:00,05:40:00,152,34,,,,9101.21,0
19318050,05:40:27,05:40:27,9640,35,,,,9319.41,0
19318050,05:41:11,05:41:11,153,36,,,,9498.65,0
19318050,05:41:28,05:41:28,154,37,,,,9654.93,0
19318050,05:43:00,05:43:00,9642,38,,1,,10249.37,
19318060,05:19:00,05:19:00,9491,1,,,1,0,
19318060,05:19:45,05:19:45,8418,2,,,,302.68,0
19318060,05:20:48,05:20:48,795,3,,,,746.94,0
19318060,05:21:59,05:21:59,10750,4,,,,1211.3,0
19318060,05:22:46,05:22:46,1074,5,,,,1570.65,0
19318060,05:23:10,05:23:10,1075,6,,,,1829.35,0
19318060,05:24:33,05:24:33,1076,7,,,,2629.09,0
19318060,05:25:24,05:25:24,2453,8,,,,3097.99,0
19318060,05:26:06,05:26:06,2454,9,,,,3312.5,0
19318060,05:27:12,05:27:12,2455,10,,,,3755.81,0
19318060,05:28:00,05:28:00,2456,11,,,,3987.9,
19318060,05:28:19,05:28:19,803,12,,,,4150.8,0
19318060,05:28:55,05:28:55,804,13,,,,4463.89,0
19318060,05:29:21,05:29:21,805,14,,,,4653.64,0
19318060,05:29:48,05:29:48,806,15,,,,4844.25,0
19318060,05:30:26,05:30:26,807,16,,,,5177.88,0
19318060,05:30:48,05:30:48,808,17,,,,5327.38,0
19318060,05:31:23,05:31:23,809,18,,,,5556.42,0
19318060,05:31:50,05:31:50,810,19,,,,5711.34,0
19318060,05:32:20,05:32:20,811,20,,,,5991.98,0
19318060,05:32:44,05:32:44,812,21,,,,6177.93,0
19318060,05:33:24,05:33:24,813,22,,,,6589.97,0
19318060,05:33:44,05:33:44,814,23,,,,6687.96,0
19318060,05:34:05,05:34:05,815,24,,,,6873.54,0
19318060,05:34:31,05:34:31,816,25,,,,7025.4,0
19318060,05:35:00,05:35:00,817,26,,,,7231.86,
19318060,05:35:36,05:35:36,145,27,,,,7451.28,0
19318060,05:36:14,05:36:14,146,28,,,,7632.74,0
19318060,05:36:54,05:36:54,147,29,,,,7899.2,0
19318060,05:37:34,05:37:34,148,30,,,,8161.29,0
19318060,05:38:10,05:38:10,149,31,,,,8353.1,0
19318060,05:39:00,05:39:00,150,32,,,,8708.38,0
19318060,05:39:32,05:39:32,151,33,,,,8917.73,0
19318060,05:40:00,05:40:00,152,34,,,,9101.21,0
19318060,05:40:27,05:40:27,9640,35,,,,9319.41,0
19318060,05:41:11,05:41:11,153,36,,,,9498.65,0
19318060,05:41:28,05:41:28,154,37,,,,9654.93,0
19318060,05:43:00,05:43:00,9642,38,,1,,10249.37,
19376020,22:21:00,22:21:00,10737,1,,,1,0,
19376020,22:22:17,22:22:17,10147,2,,,,656.42,0
19376020,22:27:00,22:27:00,9491,3,,,,3607.32,
19376020,22:27:31,22:27:31,8418,4,,,,3893.85,0
19376020,22:28:21,22:28:21,795,5,,,,4319.48,0
19376020,22:29:37,22:29:37,10750,6,,,,4783.84,0
19376020,22:30:27,22:30:27,1074,7,,,,5143.19,0
19376020,22:30:52,22:30:52,1075,8,,,,5401.89,0
19376020,22:32:20,22:32:20,1076,9,,,,6201.63,0
19376020,22:33:15,22:33:15,2453,10,,,,6670.53,0
19376020,22:33:58,22:33:58,2454,11,,,,6885.04,0
19376020,22:35:10,22:35:10,2455,12,,,,7328.35,0
19376020,22:36:00,22:36:00,2456,13,,,,7560.44,
19376020,22:36:17,22:36:17,803,14,,,,7723.34,0
19376020,22:36:47,22:36:47,804,15,,,,8036.43,0
19376020,22:37:09,22:37:09,805,16,,,,8226.18,0
19376020,22:37:32,22:37:32,806,17,,,,8416.79,0
19376020,22:38:05,22:38:05,807,18,,,,8750.42,0
19376020,22:38:24,22:38:24,808,19,,,,8899.92,0
19376020,22:38:54,22:38:54,809,20,,,,9128.96,0
19376020,22:39:17,22:39:17,810,21,,,,9283.88,0
19376020,22:39:43,22:39:43,811,22,,,,9564.52,0
19376020,22:40:04,22:40:04,812,23,,,,9750.47,0
19376020,22:40:38,22:40:38,813,24,,,,10162.51,0
19376020,22:40:55,22:40:55,814,25,,,,10260.5,0
19376020,22:41:13,22:41:13,815,26,,,,10446.08,0
19376020,22:41:35,22:41:35,816,27,,,,10597.94,0
19376020,22:42:00,22:42:00,817,28,,,,10804.4,
19376020,22:42:27,22:42:27,145,29,,,,11023.82,0
19376020,22:42:55,22:42:55,146,30,,,,11205.28,0
19376020,22:43:25,22:43:25,147,31,,,,11471.74,0
19376020,22:43:55,22:43:55,148,32,,,,11733.83,0
19376020,22:44:22,22:44:22,149,33,,,,11925.64,0
19376020,22:45:00,22:45:00,150,34,,,,12280.92,0
19376020,22:45:24,22:45:24,151,35,,,,12490.27,0
19376020,22:45:45,22:45:45,152,36,,,,12673.75,0
19376020,22:46:05,22:46:05,9640,37,,,,12891.95,0
19376020,22:46:38,22:46:38,153,38,,,,13071.19,0
19376020,22:46:51,22:46:51,154,39,,,,13227.47,0
19376020,22:48:00,22:48:00,9642,40,,1,,13832.59,
19376030,22:21:00,22:21:00,10737,1,,,1,0,
19376030,22:22:17,22:22:17,10147,2,,,,656.42,0
19376030,22:27:00,22:27:00,9491,3,,,,3607.32,
19376030,22:27:31,22:27:31,8418,4,,,,3893.85,0
19376030,22:28:21,22:28:21,795,5,,,,4319.48,0
19376030,22:29:37,22:29:37,10750,6,,,,4783.84,0
19376030,22:30:27,22:30:27,1074,7,,,,5143.19,0
19376030,22:30:52,22:30:52,1075,8,,,,5401.89,0
19376030,22:32:20,22:32:20,1076,9,,,,6201.63,0
19376030,22:33:15,22:33:15,2453,10,,,,6670.53,0
19376030,22:33:58,22:33:58,2454,11,,,,6885.04,0
19376030,22:35:10,22:35:10,2455,12,,,,7328.35,0
19376030,22:36:00,22:36:00,2456,13,,,,7560.44,
19376030,22:36:17,22:36:17,803,14,,,,7723.34,0
19376030,22:36:47,22:36:47,804,15,,,,8036.43,0
19376030,22:37:09,22:37:09,805,16,,,,8226.18,0
19376030,22:37:32,22:37:32,806,17,,,,8416.79,0
19376030,22:38:05,22:38:05,807,18,,,,8750.42,0
19376030,22:38:24,22:38:24,808,19,,,,8899.92,0
19376030,22:38:54,22:38:54,809,20,,,,9128.96,0
19376030,22:39:17,22:39:17,810,21,,,,9283.88,0
19376030,22:39:43,22:39:43,811,22,,,,9564.52,0
19376030,22:40:04,22:40:04,812,23,,,,9750.47,0
19376030,22:40:38,22:40:38,813,24,,,,10162.51,0
19376030,22:40:55,22:40:55,814,25,,,,10260.5,0
19376030,22:41:13,22:41:13,815,26,,,,10446.08,0
19376030,22:41:35,22:41:35,816,27,,,,10597.94,0
19376030,22:42:00,22:42:00,817,28,,,,10804.4,
19376030,22:42:27,22:42:27,145,29,,,,11023.82,0
19376030,22:42:55,22:42:55,146,30,,,,11205.28,0
19376030,22:43:25,22:43:25,147,31,,,,11471.74,0
19376030,22:43:55,22:43:55,148,32,,,,11733.83,0
19376030,22:44:22,22:44:22,149,33,,,,11925.64,0
19376030,22:45:00,22:45:00,150,34,,,,12280.92,0
19376030,22:45:24,22:45:24,151,35,,,,12490.27,0
19376030,22:45:45,22:45:45,152,36,,,,12673.75,0
19376030,22:46:05,22:46:05,9640,37,,,,12891.95,0
19376030,22:46:38,22:46:38,153,38,,,,13071.19,0
19376030,22:46:51,22:46:51,154,39,,,,13227.47,0
19376030,22:48:00,22:48:00,9642,40,,1,,13832.59,
19376040,22:21:00,22:21:00,10737,1,,,1,0,
19376040,22:22:17,22:22:17,10147,2,,,,656.42,0
19376040,22:27:00,22:27:00,9491,3,,,,3607.32,
19376040,22:27:31,22:27:31,8418,4,,,,3893.85,0
19376040,22:28:21,22:28:21,795,5,,,,4319.48,0
19376040,22:29:37,22:29:37,10750,6,,,,4783.84,0
19376040,22:30:27,22:30:27,1074,7,,,,5143.19,0
19376040,22:30:52,22:30:52,1075,8,,,,5401.89,0
19376040,22:32:20,22:32:20,1076,9,,,,6201.63,0
19376040,22:33:15,22:33:15,2453,10,,,,6670.53,0
19376040,22:33:58,22:33:58,2454,11,,,,6885.04,0
19376040,22:35:10,22:35:10,2455,12,,,,7328.35,0
19376040,22:36:00,22:36:00,2456,13,,,,7560.44,
19376040,22:36:17,22:36:17,803,14,,,,7723.34,0
19376040,22:36:47,22:36:47,804,15,,,,8036.43,0
19376040,22:37:09,22:37:09,805,16,,,,8226.18,0
19376040,22:37:32,22:37:32,806,17,,,,8416.79,0
19376040,22:38:05,22:38:05,807,18,,,,8750.42,0
19376040,22:38:24,22:38:24,808,19,,,,8899.92,0
19376040,22:38:54,22:38:54,809,20,,,,9128.96,0
19376040,22:39:17,22:39:17,810,21,,,,9283.88,0
19376040,22:39:43,22:39:43,811,22,,,,9564.52,0
19376040,22:40:04,22:40:04,812,23,,,,9750.47,0
19376040,22:40:38,22:40:38,813,24,,,,10162.51,0
19376040,22:40:55,22:40:55,814,25,,,,10260.5,0
19376040,22:41:13,22:41:13,815,26,,,,10446.08,0
19376040,22:41:35,22:41:35,816,27,,,,10597.94,0
19376040,22:42:00,22:42:00,817,28,,,,10804.4,
19376040,22:42:27,22:42:27,145,29,,,,11023.82,0
19376040,22:42:55,22:42:55,146,30,,,,11205.28,0
19376040,22:43:25,22:43:25,147,31,,,,11471.74,0
19376040,22:43:55,22:43:55,148,32,,,,11733.83,0
19376040,22:44:22,22:44:22,149,33,,,,11925.64,0
19376040,22:45:00,22:45:00,150,34,,,,12280.92,0
19376040,22:45:24,22:45:24,151,35,,,,12490.27,0
19376040,22:45:45,22:45:45,152,36,,,,12673.75,0
19376040,22:46:05,22:46:05,9640,37,,,,12891.95,0
19376040,22:46:38,22:46:38,153,38,,,,13071.19,0
19376040,22:46:51,22:46:51,154,39,,,,13227.47,0
19376040,22:48:00,22:48:00,9642,40,,1,,13832.59,
19376050,22:21:00,22:21:00,10737,1,,,1,0,
19376050,22:22:17,22:22:17,10147,2,,,,656.42,0
19376050,22:27:00,22:27:00,9491,3,,,,3607.32,
19376050,22:27:31,22:27:31,8418,4,,,,3893.85,0
19376050,22:28:21,22:28:21,795,5,,,,4319.48,0
19376050,22:29:37,22:29:37,10750,6,,,,4783.84,0
19376050,22:30:27,22:30:27,1074,7,,,,5143.19,0
19376050,22:30:52,22:30:52,1075,8,,,,5401.89,0
19376050,22:32:20,22:32:20,1076,9,,,,6201.63,0
19376050,22:33:15,22:33:15,2453,10,,,,6670.53,0
19376050,22:33:58,22:33:58,2454,11,,,,6885.04,0
19376050,22:35:10,22:35:10,2455,12,,,,7328.35,0
19376050,22:36:00,22:36:00,2456,13,,,,7560.44,
19376050,22:36:17,22:36:17,803,14,,,,7723.34,0
19376050,22:36:47,22:36:47,804,15,,,,8036.43,0
19376050,22:37:09,22:37:09,805,16,,,,8226.18,0
19376050,22:37:32,22:37:32,806,17,,,,8416.79,0
19376050,22:38:05,22:38:05,807,18,,,,8750.42,0
19376050,22:38:24,22:38:24,808,19,,,,8899.92,0
19376050,22:38:54,22:38:54,809,20,,,,9128.96,0
19376050,22:39:17,22:39:17,810,21,,,,9283.88,0
19376050,22:39:43,22:39:43,811,22,,,,9564.52,0
19376050,22:40:04,22:40:04,812,23,,,,9750.47,0
19376050,22:40:38,22:40:38,813,24,,,,10162.51,0
19376050,22:40:55,22:40:55,814,25,,,,10260.5,0
19376050,22:41:13,22:41:13,815,26,,,,10446.08,0
19376050,22:41:35,22:41:35,816,27,,,,10597.94,0
19376050,22:42:00,22:42:00,817,28,,,,10804.4,
19376050,22:42:27,22:42:27,145,29,,,,11023.82,0
19376050,22:42:55,22:42:55,146,30,,,,11205.28,0
19376050,22:43:25,22:43:25,147,31,,,,11471.74,0
19376050,22:43:55,22:43:55,148,32,,,,11733.83,0
19376050,22:44:22,22:44:22,149,33,,,,11925.64,0
19376050,22:45:00,22:45:00,150,34,,,,12280.92,0
19376050,22:45:24,22:45:24,151,35,,,,12490.27,0
19376050,22:45:45,22:45:45,152,36,,,,12673.75,0
19376050,22:46:05,22:46:05,9640,37,,,,12891.95,0
19376050,22:46:38,22:46:38,153,38,,,,13071.19,0
19376050,22:46:51,22:46:51,154,39,,,,13227.47,0
19376050,22:48:00,22:48:00,9642,40,,1,,13832.59,
19376060,22:21:00,22:21:00,10737,1,,,1,0,
19376060,22:22:17,22:22:17,10147,2,,,,656.42,0
19376060,22:27:00,22:27:00,9491,3,,,,3607.32,
19376060,22:27:31,22:27:31,8418,4,,,,3893.85,0
19376060,22:28:21,22:28:21,795,5,,,,4319.48,0
19376060,22:29:37,22:29:37,10750,6,,,,4783.84,0
19376060,22:30:27,22:30:27,1074,7,,,,5143.19,0
19376060,22:30:52,22:30:52,1075,8,,,,5401.89,0
19376060,22:32:20,22:32:20,1076,9,,,,6201.63,0
19376060,22:33:15,22:33:15,2453,10,,,,6670.53,0
19376060,22:33:58,22:33:58,2454,11,,,,6885.04,0
19376060,22:35:10,22:35:10,2455,12,,,,7328.35,0
19376060,22:36:00,22:36:00,2456,13,,,,7560.44,
19376060,22:36:17,22:36:17,803,14,,,,7723.34,0
19376060,22:36:47,22:36:47,804,15,,,,8036.43,0
19376060,22:37:09,22:37:09,805,16,,,,8226.18,0
19376060,22:37:32,22:37:32,806,17,,,,8416.79,0
19376060,22:38:05,22:38:05,807,18,,,,8750.42,0
19376060,22:38:24,22:38:24,808,19,,,,8899.92,0
19376060,22:38:54,22:38:54,809,20,,,,9128.96,0
19376060,22:39:17,22:39:17,810,21,,,,9283.88,0
19376060,22:39:43,22:39:43,811,22,,,,9564.52,0
19376060,22:40:04,22:40:04,812,23,,,,9750.47,0
19376060,22:40:38,22:40:38,813,24,,,,10162.51,0
19376060,22:40:55,22:40:55,814,25,,,,10260.5,0
19376060,22:41:13,22:41:13,815,26,,,,10446.08,0
19376060,22:41:35,22:41:35,816,27,,,,10597.94,0
19376060,22:42:00,22:42:00,817,28,,,,10804.4,
19376060,22:42:27,22:42:27,145,29,,,,11023.82,0
19376060,22:42:55,22:42:55,146,30,,,,11205.28,0
19376060,22:43:25,22:43:25,147,31,,,,11471.74,0
19376060,22:43:55,22:43:55,148,32,,,,11733.83,0
19376060,22:44:22,22:44:22,149,33,,,,11925.64,0
19376060,22:45:00,22:45:00,150,34,,,,12280.92,0
19376060,22:45:24,22:45:24,151,35,,,,12490.27,0
19376060,22:45:45,22:45:45,152,36,,,,12673.75,0
19376060,22:46:05,22:46:05,9640,37,,,,12891.95,0
19376060,22:46:38,22:46:38,153,38,,,,13071.19,0
19376060,22:46:51,22:46:51,154,39,,,,13227.47,0
19376060,22:48:00,22:48:00,9642,40,,1,,13832.59,
19443080,09:24:00,09:24:00,9491,1,,,1,0,
19443080,09:24:50,09:24:50,8418,2,,,,302.68,0
19443080,09:26:00,09:26:00,795,3,,,,746.94,0
19443080,09:27:19,09:27:19,10750,4,,,,1211.3,0
19443080,09:28:11,09:28:11,1074,5,,,,1570.65,0
19443080,09:28:38,09:28:38,1075,6,,,,1829.35,0
19443080,09:30:10,09:30:10,1076,7,,,,2629.09,0
19443080,09:31:07,09:31:07,2453,8,,,,3097.99,0
19443080,09:31:53,09:31:53,2454,9,,,,3312.5,0
19443080,09:33:07,09:33:07,2455,10,,,,3755.81,0
19443080,09:34:00,09:34:00,2456,11,,,,3987.9,
19443080,09:34:19,09:34:19,803,12,,,,4150.8,0
19443080,09:34:55,09:34:55,804,13,,,,4463.89,0
19443080,09:35:21,09:35:21,805,14,,,,4653.64,0
19443080,09:35:48,09:35:48,806,15,,,,4844.25,0
19443080,09:36:26,09:36:26,807,16,,,,5177.88,0
19443080,09:36:48,09:36:48,808,17,,,,5327.38,0
19443080,09:37:23,09:37:23,809,18,,,,5556.42,0
19443080,09:37:50,09:37:50,810,19,,,,5711.34,0
19443080,09:38:20,09:38:20,811,20,,,,5991.98,0
19443080,09:38:44,09:38:44,812,21,,,,6177.93,0
19443080,09:39:24,09:39:24,813,22,,,,6589.97,0
19443080,09:39:44,09:39:44,814,23,,,,6687.96,0
19443080,09:40:05,09:40:05,815,24,,,,6873.54,0
19443080,09:40:31,09:40:31,816,25,,,,7025.4,0
19443080,09:41:00,09:41:00,817,26,,,,7231.86,
19443080,09:41:40,09:41:40,145,27,,,,7451.28,0
19443080,09:42:23,09:42:23,146,28,,,,7632.74,0
19443080,09:43:08,09:43:08,147,29,,,,7899.2,0
19443080,09:43:53,09:43:53,148,30,,,,8161.29,0
19443080,09:44:34,09:44:34,149,31,,,,8353.1,0
19443080,09:45:30,09:45:30,150,32,,,,8708.38,0
19443080,09:46:06,09:46:06,151,33,,,,8917.73,0
19443080,09:46:38,09:46:38,152,34,,,,9101.21,0
19443080,09:47:08,09:47:08,9640,35,,,,9319.41,0
19443080,09:47:57,09:47:57,153,36,,,,9498.65,0
19443080,09:48:17,09:48:17,154,37,,,,9654.93,0
19443080,09:50:00,09:50:00,9642,38,,1,,10249.37,
19443100,09:24:00,09:24:00,9491,1,,,1,0,
19443100,09:24:50,09:24:50,8418,2,,,,302.68,0
19443100,09:26:00,09:26:00,795,3,,,,746.94,0
19443100,09:27:19,09:27:19,10750,4,,,,1211.3,0
19443100,09:28:11,09:28:11,1074,5,,,,1570.65,0
19443100,09:28:38,09:28:38,1075,6,,,,1829.35,0
19443100,09:30:10,09:30:10,1076,7,,,,2629.09,0
19443100,09:31:07,09:31:07,2453,8,,,,3097.99,0
19443100,09:31:53,09:31:53,2454,9,,,,3312.5,0
19443100,09:33:07,09:33:07,2455,10,,,,3755.81,0
19443100,09:34:00,09:34:00,2456,11,,,,3987.9,
19443100,09:34:19,09:34:19,803,12,,,,4150.8,0
19443100,09:34:55,09:34:55,804,13,,,,4463.89,0
19443100,09:35:21,09:35:21,805,14,,,,4653.64,0
19443100,09:35:48,09:35:48,806,15,,,,4844.25,0
19443100,09:36:26,09:36:26,807,16,,,,5177.88,0
19443100,09:36:48,09:36:48,808,17,,,,5327.38,0
19443100,09:37:23,09:37:23,809,18,,,,5556.42,0
19443100,09:37:50,09:37:50,810,19,,,,5711.34,0
19443100,09:38:20,09:38:20,811,20,,,,5991.98,0
19443100,09:38:44,09:38:44,812,21,,,,6177.93,0
19443100,09:39:24,09:39:24,813,22,,,,6589.97,0
19443100,09:39:44,09:39:44,814,23,,,,6687.96,0
19443100,09:40:05,09:40:05,815,24,,,,6873.54,0
19443100,09:40:31,09:40:31,816,25,,,,7025.4,0
19443100,09:41:00,09:41:00,817,26,,,,7231.86,
19443100,09:41:40,09:41:40,145,27,,,,7451.28,0
19443100,09:42:23,09:42:23,146,28,,,,7632.74,0
19443100,09:43:08,09:43:08,147,29,,,,7899.2,0
19443100,09:43:53,09:43:53,148,30,,,,8161.29,0
19443100,09:44:34,09:44:34,149,31,,,,8353.1,0
19443100,09:45:30,09:45:30,150,32,,,,8708.38,0
19443100,09:46:06,09:46:06,151,33,,,,8917.73,0
19443100,09:46:38,09:46:38,152,34,,,,9101.21,0
19443100,09:47:08,09:47:08,9640,35,,,,9319.41,0
19443100,09:47:57,09:47:57,153,36,,,,9498.65,0
19443100,09:48:17,09:48:17,154,37,,,,9654.93,0
19443100,09:50:00,09:50:00,9642,38,,1,,10249.37,
19443110,09:24:00,09:24:00,9491,1,,,1,0,
19443110,09:24:50,09:24:50,8418,2,,,,302.68,0
19443110,09:26:00,09:26:00,795,3,,,,746.94,0
19443110,09:27:19,09:27:19,10750,4,,,,1211.3,0
19443110,09:28:11,09:28:11,1074,5,,,,1570.65,0
19443110,09:28:38,09:28:38,1075,6,,,,1829.35,0
19443110,09:30:10,09:30:10,1076,7,,,,2629.09,0
19443110,09:31:07,09:31:07,2453,8,,,,3097.99,0
19443110,09:31:53,09:31:53,2454,9,,,,3312.5,0
19443110,09:33:07,09:33:07,2455,10,,,,3755.81,0
19443110,09:34:00,09:34:00,2456,11,,,,3987.9,
19443110,09:34:19,09:34:19,803,12,,,,4150.8,0
19443110,09:34:55,09:34:55,804,13,,,,4463.89,0
19443110,09:35:21,09:35:21,805,14,,,,4653.64,0
19443110,09:35:48,09:35:48,806,15,,,,4844.25,0
19443110,09:36:26,09:36:26,807,16,,,,5177.88,0
19443110,09:36:48,09:36:48,808,17,,,,5327.38,0
19443110,09:37:23,09:37:23,809,18,,,,5556.42,0
19443110,09:37:50,09:37:50,810,19,,,,5711.34,0
19443110,09:38:20,09:38:20,811,20,,,,5991.98,0
19443110,09:38:44,09:38:44,812,21,,,,6177.93,0
19443110,09:39:24,09:39:24,813,22,,,,6589.97,0
19443110,09:39:44,09:39:44,814,23,,,,6687.96,0
19443110,09:40:05,09:40:05,815,24,,,,6873.54,0
19443110,09:40:31,09:40:31,816,25,,,,7025.4,0
19443110,09:41:00,09:41:00,817,26,,,,7231.86,
19443110,09:41:40,09:41:40,145,27,,,,7451.28,0
19443110,09:42:23,09:42:23,146,28,,,,7632.74,0
19443110,09:43:08,09:43:08,147,29,,,,7899.2,0
19443110,09:43:53,09:43:53,148,30,,,,8161.29,0
19443110,09:44:34,09:44:34,149,31,,,,8353.1,0
19443110,09:45:30,09:45:30,150,32,,,,8708.38,0
19443110,09:46:06,09:46:06,151,33,,,,8917.73,0
19443110,09:46:38,09:46:38,152,34,,,,9101.21,0
19443110,09:47:08,09:47:08,9640,35,,,,9319.41,0
19443110,09:47:57,09:47:57,153,36,,,,9498.65,0
19443110,09:48:17,09:48:17,154,37,,,,9654.93,0
19443110,09:50:00,09:50:00,9642,38,,1,,10249.37,
19477010,13:54:00,13:54:00,9491,1,,,1,0,
19477010,13:54:55,13:54:55,8418,2,,,,302.68,0
19477010,13:56:12,13:56:12,795,3,,,,746.94,0
19477010,13:57:39,13:57:39,10750,4,,,,1211.3,0
19477010,13:58:36,13:58:36,1074,5,,,,1570.65,0
19477010,13:59:06,13:59:06,1075,6,,,,1829.35,0
19477010,14:00:47,14:00:47,1076,7,,,,2629.09,0
19477010,14:01:50,14:01:50,2453,8,,,,3097.99,0
19477010,14:02:40,14:02:40,2454,9,,,,3312.5,0
19477010,14:04:02,14:04:02,2455,10,,,,3755.81,0
19477010,14:05:00,14:05:00,2456,11,,,,3987.9,
19477010,14:05:19,14:05:19,803,12,,,,4150.8,0
19477010,14:05:55,14:05:55,804,13,,,,4463.89,0
19477010,14:06:21,14:06:21,805,14,,,,4653.64,0
19477010,14:06:48,14:06:48,806,15,,,,4844.25,0
19477010,14:07:26,14:07:26,807,16,,,,5177.88,0
19477010,14:07:48,14:07:48,808,17,,,,5327.38,0
19477010,14:08:23,14:08:23,809,18,,,,5556.42,0
19477010,14:08:50,14:08:50,810,19,,,,5711.34,0
19477010,14:09:20,14:09:20,811,20,,,,5991.98,0
19477010,14:09:44,14:09:44,812,21,,,,6177.93,0
19477010,14:10:24,14:10:24,813,22,,,,6589.97,0
19477010,14:10:44,14:10:44,814,23,,,,6687.96,0
19477010,14:11:05,14:11:05,815,24,,,,6873.54,0
19477010,14:11:31,14:11:31,816,25,,,,7025.4,0
19477010,14:12:00,14:12:00,817,26,,,,7231.86,
19477010,14:12:45,14:12:45,145,27,,,,7451.28,0
19477010,14:13:32,14:13:32,146,28,,,,7632.74,0
19477010,14:14:22,14:14:22,147,29,,,,7899.2,0
19477010,14:15:12,14:15:12,148,30,,,,8161.29,0
19477010,14:15:58,14:15:58,149,31,,,,8353.1,0
19477010,14:17:00,14:17:00,150,32,,,,8708.38,0
19477010,14:17:40,14:17:40,151,33,,,,8917.73,0
19477010,14:18:16,14:18:16,152,34,,,,9101.21,0
19477010,14:18:49,14:18:49,9640,35,,,,9319.41,0
19477010,14:19:44,14:19:44,153,36,,,,9498.65,0
19477010,14:20:05,14:20:05,154,37,,,,9654.93,0
19477010,14:22:00,14:22:00,9642,38,,1,,10249.37,
19477120,13:54:00,13:54:00,9491,1,,,1,0,
19477120,13:54:55,13:54:55,8418,2,,,,302.68,0
19477120,13:56:12,13:56:12,795,3,,,,746.94,0
19477120,13:57:39,13:57:39,10750,4,,,,1211.3,0
19477120,13:58:36,13:58:36,1074,5,,,,1570.65,0
19477120,13:59:06,13:59:06,1075,6,,,,1829.35,0
19477120,14:00:47,14:00:47,1076,7,,,,2629.09,0
19477120,14:01:50,14:01:50,2453,8,,,,3097.99,0
19477120,14:02:40,14:02:40,2454,9,,,,3312.5,0
19477120,14:04:02,14:04:02,2455,10,,,,3755.81,0
19477120,14:05:00,14:05:00,2456,11,,,,3987.9,
19477120,14:05:19,14:05:19,803,12,,,,4150.8,0
19477120,14:05:55,14:05:55,804,13,,,,4463.89,0
19477120,14:06:21,14:06:21,805,14,,,,4653.64,0
19477120,14:06:48,14:06:48,806,15,,,,4844.25,0
19477120,14:07:26,14:07:26,807,16,,,,5177.88,0
19477120,14:07:48,14:07:48,808,17,,,,5327.38,0
19477120,14:08:23,14:08:23,809,18,,,,5556.42,0
19477120,14:08:50,14:08:50,810,19,,,,5711.34,0
19477120,14:09:20,14:09:20,811,20,,,,5991.98,0
19477120,14:09:44,14:09:44,812,21,,,,6177.93,0
19477120,14:10:24,14:10:24,813,22,,,,6589.97,0
19477120,14:10:44,14:10:44,814,23,,,,6687.96,0
19477120,14:11:05,14:11:05,815,24,,,,6873.54,0
19477120,14:11:31,14:11:31,816,25,,,,7025.4,0
19477120,14:12:00,14:12:00,817,26,,,,7231.86,
19477120,14:12:45,14:12:45,145,27,,,,7451.28,0
19477120,14:13:32,14:13:32,146,28,,,,7632.74,0
19477120,14:14:22,14:14:22,147,29,,,,7899.2,0
19477120,14:15:12,14:15:12,148,30,,,,8161.29,0
19477120,14:15:58,14:15:58,149,31,,,,8353.1,0
19477120,14:17:00,14:17:00,150,32,,,,8708.38,0
19477120,14:17:40,14:17:40,151,33,,,,8917.73,0
19477120,14:18:16,14:18:16,152,34,,,,9101.21,0
19477120,14:18:49,14:18:49,9640,35,,,,9319.41,0
19477120,14:19:44,14:19:44,153,36,,,,9498.65,0
19477120,14:20:05,14:20:05,154,37,,,,9654.93,0
19477120,14:22:00,14:22:00,9642,38,,1,,10249.37,
1951010,08:24:00,08:24:00,9491,1,,,1,0,
1951010,08:24:45,08:24:45,8418,2,,,,302.68,0
1951010,08:25:48,08:25:48,795,3,,,,746.94,0
1951010,08:26:59,08:26:59,10750,4,,,,1211.3,0
1951010,08:27:46,08:27:46,1074,5,,,,1570.65,0
1951010,08:28:10,08:28:10,1075,6,,,,1829.35,0
1951010,08:29:33,08:29:33,1076,7,,,,2629.09,0
1951010,08:30:24,08:30:24,2453,8,,,,3097.99,0
1951010,08:31:06,08:31:06,2454,9,,,,3312.5,0
1951010,08:32:12,08:32:12,2455,10,,,,3755.81,0
1951010,08:33:00,08:33:00,2456,11,,,,3987.9,
1951010,08:33:17,08:33:17,803,12,,,,4150.8,0
1951010,08:33:47,08:33:47,804,13,,,,4463.89,0
1951010,08:34:09,08:34:09,805,14,,,,4653.64,0
1951010,08:34:32,08:34:32,806,15,,,,4844.25,0
1951010,08:35:05,08:35:05,807,16,,,,5177.88,0
1951010,08:35:24,08:35:24,808,17,,,,5327.38,0
1951010,08:35:54,08:35:54,809,18,,,,5556.42,0
1951010,08:36:17,08:36:17,810,19,,,,5711.34,0
1951010,08:36:43,08:36:43,811,20,,,,5991.98,0
1951010,08:37:04,08:37:04,812,21,,,,6177.93,0
1951010,08:37:38,08:37:38,813,22,,,,6589.97,0
1951010,08:37:55,08:37:55,814,23,,,,6687.96,0
1951010,08:38:13,08:38:13,815,24,,,,6873.54,0
1951010,08:38:35,08:38:35,816,25,,,,7025.4,0
1951010,08:39:00,08:39:00,817,26,,,,7231.86,
1951010,08:39:36,08:39:36,145,27,,,,7451.28,0
1951010,08:40:14,08:40:14,146,28,,,,7632.74,0
1951010,08:40:54,08:40:54,147,29,,,,7899.2,0
1951010,08:41:34,08:41:34,148,30,,,,8161.29,0
1951010,08:42:10,08:42:10,149,31,,,,8353.1,0
1951010,08:43:00,08:43:00,150,32,,,,8708.38,0
1951010,08:43:32,08:43:32,151,33,,,,8917.73,0
1951010,08:44:00,08:44:00,152,34,,,,9101.21,0
1951010,08:44:27,08:44:27,9640,35,,,,9319.41,0
1951010,08:45:11,08:45:11,153,36,,,,9498.65,0
1951010,08:45:28,08:45:28,154,37,,,,9654.93,0
1951010,08:47:00,08:47:00,9642,38,,1,,10249.37,
1951120,08:24:00,08:24:00,9491,1,,,1,0,
1951120,08:24:45,08:24:45,8418,2,,,,302.68,0
1951120,08:25:48,08:25:48,795,3,,,,746.94,0
1951120,08:26:59,08:26:59,10750,4,,,,1211.3,0
1951120,08:27:46,08:27:46,1074,5,,,,1570.65,0
1951120,08:28:10,08:28:10,1075,6,,,,1829.35,0
1951120,08:29:33,08:29:33,1076,7,,,,2629.09,0
1951120,08:30:24,08:30:24,2453,8,,,,3097.99,0
1951120,08:31:06,08:31:06,2454,9,,,,3312.5,0
1951120,08:32:12,08:32:12,2455,10,,,,3755.81,0
1951120,08:33:00,08:33:00,2456,11,,,,3987.9,
1951120,08:33:17,08:33:17,803,12,,,,4150.8,0
1951120,08:33:47,08:33:47,804,13,,,,4463.89,0
1951120,08:34:09,08:34:09,805,14,,,,4653.64,0
1951120,08:34:32,08:34:32,806,15,,,,4844.25,0
1951120,08:35:05,08:35:05,807,16,,,,5177.88,0
1951120,08:35:24,08:35:24,808,17,,,,5327.38,0
1951120,08:35:54,08:35:54,809,18,,,,5556.42,0
1951120,08:36:17,08:36:17,810,19,,,,5711.34,0
1951120,08:36:43,08:36:43,811,20,,,,5991.98,0
1951120,08:37:04,08:37:04,812,21,,,,6177.93,0
1951120,08:37:38,08:37:38,813,22,,,,6589.97,0
1951120,08:37:55,08:37:55,814,23,,,,6687.96,0
1951120,08:38:13,08:38:13,815,24,,,,6873.54,0
1951120,08:38:35,08:38:35,816,25,,,,7025.4,0
1951120,08:39:00,08:39:00,817,26,,,,7231.86,
1951120,08:39:36,08:39:36,145,27,,,,7451.28,0
1951120,08:40:14,08:40:14,146,28,,,,7632.74,0
1951120,08:40:54,08:40:54,147,29,,,,7899.2,0
1951120,08:41:34,08:41:34,148,30,,,,8161.29,0
1951120,08:42:10,08:42:10,149,31,,,,8353.1,0
1951120,08:43:00,08:43:00,150,32,,,,8708.38,0
1951120,08:43:32,08:43:32,151,33,,,,8917.73,0
1951120,08:44:00,08:44:00,152,34,,,,9101.21,0
1951120,08:44:27,08:44:27,9640,35,,,,9319.41,0
1951120,08:45:11,08:45:11,153,36,,,,9498.65,0
1951120,08:45:28,08:45:28,154,37,,,,9654.93,0
1951120,08:47:00,08:47:00,9642,38,,1,,10249.37,
19537020,16:40:00,16:40:00,10737,1,,,1,0,
19537020,16:41:56,16:41:56,10147,2,,,,656.42,0
19537020,16:49:00,16:49:00,9491,3,,,,3607.32,
19537020,16:49:38,16:49:38,8418,4,,,,3893.85,0
19537020,16:50:39,16:50:39,795,5,,,,4319.48,0
19537020,16:52:12,16:52:12,10750,6,,,,4783.84,0
19537020,16:53:13,16:53:13,1074,7,,,,5143.19,0
19537020,16:53:44,16:53:44,1075,8,,,,5401.89,0
19537020,16:55:31,16:55:31,1076,9,,,,6201.63,0
19537020,16:56:38,16:56:38,2453,10,,,,6670.53,0
19537020,16:57:32,16:57:32,2454,11,,,,6885.04,0
19537020,16:58:58,16:58:58,2455,12,,,,7328.35,0
19537020,17:00:00,17:00:00,2456,13,,,,7560.44,
19537020,17:00:28,17:00:28,803,14,,,,7723.34,0
19537020,17:01:19,17:01:19,804,15,,,,8036.43,0
19537020,17:01:55,17:01:55,805,16,,,,8226.18,0
19537020,17:02:34,17:02:34,806,17,,,,8416.79,0
19537020,17:03:29,17:03:29,807,18,,,,8750.42,0
19537020,17:04:00,17:04:00,808,19,,,,8899.92,0
19537020,17:04:50,17:04:50,809,20,,,,9128.96,0
19537020,17:05:29,17:05:29,810,21,,,,9283.88,0
19537020,17:06:12,17:06:12,811,22,,,,9564.52,0
19537020,17:06:46,17:06:46,812,23,,,,9750.47,0
19537020,17:07:43,17:07:43,813,24,,,,10162.51,0
19537020,17:08:12,17:08:12,814,25,,,,10260.5,0
19537020,17:08:42,17:08:42,815,26,,,,10446.08,0
19537020,17:09:19,17:09:19,816,27,,,,10597.94,0
19537020,17:10:00,17:10:00,817,28,,,,10804.4,
19537020,17:10:49,17:10:49,145,29,,,,11023.82,0
19537020,17:11:42,17:11:42,146,30,,,,11205.28,0
19537020,17:12:37,17:12:37,147,31,,,,11471.74,0
19537020,17:13:32,17:13:32,148,32,,,,11733.83,0
19537020,17:14:21,17:14:21,149,33,,,,11925.64,0
19537020,17:15:30,17:15:30,150,34,,,,12280.92,0
19537020,17:16:14,17:16:14,151,35,,,,12490.27,0
19537020,17:16:53,17:16:53,152,36,,,,12673.75,0
19537020,17:17:30,17:17:30,9640,37,,,,12891.95,0
19537020,17:18:30,17:18:30,153,38,,,,13071.19,0
19537020,17:18:54,17:18:54,154,39,,,,13227.47,0
19537020,17:21:00,17:21:00,9642,40,,1,,13832.59,
19537030,16:40:00,16:40:00,10737,1,,,1,0,
19537030,16:41:56,16:41:56,10147,2,,,,656.42,0
19537030,16:49:00,16:49:00,9491,3,,,,3607.32,
19537030,16:49:38,16:49:38,8418,4,,,,3893.85,0
19537030,16:50:39,16:50:39,795,5,,,,4319.48,0
19537030,16:52:12,16:52:12,10750,6,,,,4783.84,0
19537030,16:53:13,16:53:13,1074,7,,,,5143.19,0
19537030,16:53:44,16:53:44,1075,8,,,,5401.89,0
19537030,16:55:31,16:55:31,1076,9,,,,6201.63,0
19537030,16:56:38,16:56:38,2453,10,,,,6670.53,0
19537030,16:57:32,16:57:32,2454,11,,,,6885.04,0
19537030,16:58:58,16:58:58,2455,12,,,,7328.35,0
19537030,17:00:00,17:00:00,2456,13,,,,7560.44,
19537030,17:00:28,17:00:28,803,14,,,,7723.34,0
19537030,17:01:19,17:01:19,804,15,,,,8036.43,0
19537030,17:01:55,17:01:55,805,16,,,,8226.18,0
19537030,17:02:34,17:02:34,806,17,,,,8416.79,0
19537030,17:03:29,17:03:29,807,18,,,,8750.42,0
19537030,17:04:00,17:04:00,808,19,,,,8899.92,0
19537030,17:04:50,17:04:50,809,20,,,,9128.96,0
19537030,17:05:29,17:05:29,810,21,,,,9283.88,0
19537030,17:06:12,17:06:12,811,22,,,,9564.52,0
19537030,17:06:46,17:06:46,812,23,,,,9750.47,0
19537030,17:07:43,17:07:43,813,24,,,,10162.51,0
19537030,17:08:12,17:08:12,814,25,,,,10260.5,0
19537030,17:08:42,17:08:42,815,26,,,,10446.08,0
19537030,17:09:19,17:09:19,816,27,,,,10597.94,0
19537030,17:10:00,17:10:00,817,28,,,,10804.4,
19537030,17:10:49,17:10:49,145,29,,,,11023.82,0
19537030,17:11:42,17:11:42,146,30,,,,11205.28,0
19537030,17:12:37,17:12:37,147,31,,,,11471.74,0
19537030,17:13:32,17:13:32,148,32,,,,11733.83,0
19537030,17:14:21,17:14:21,149,33,,,,11925.64,0
19537030,17:15:30,17:15:30,150,34,,,,12280.92,0
19537030,17:16:14,17:16:14,151,35,,,,12490.27,0
19537030,17:16:53,17:16:53,152,36,,,,12673.75,0
19537030,17:17:30,17:17:30,9640,37,,,,12891.95,0
19537030,17:18:30,17:18:30,153,38,,,,13071.19,0
19537030,17:18:54,17:18:54,154,39,,,,13227.47,0
19537030,17:21:00,17:21:00,9642,40,,1,,13832.59,
19537040,16:40:00,16:40:00,10737,1,,,1,0,
19537040,16:41:56,16:41:56,10147,2,,,,656.42,0
19537040,16:49:00,16:49:00,9491,3,,,,3607.32,
19537040,16:49:38,16:49:38,8418,4,,,,3893.85,0
19537040,16:50:39,16:50:39,795,5,,,,4319.48,0
19537040,16:52:12,16:52:12,10750,6,,,,4783.84,0
19537040,16:53:13,16:53:13,1074,7,,,,5143.19,0
19537040,16:53:44,16:53:44,1075,8,,,,5401.89,0
19537040,16:55:31,16:55:31,1076,9,,,,6201.63,0
19537040,16:56:38,16:56:38,2453,10,,,,6670.53,0
19537040,16:57:32,16:57:32,2454,11,,,,6885.04,0
19537040,16:58:58,16:58:58,2455,12,,,,7328.35,0
19537040,17:00:00,17:00:00,2456,13,,,,7560.44,
19537040,17:00:28,17:00:28,803,14,,,,7723.34,0
19537040,17:01:19,17:01:19,804,15,,,,8036.43,0
19537040,17:01:55,17:01:55,805,16,,,,8226.18,0
19537040,17:02:34,17:02:34,806,17,,,,8416.79,0
19537040,17:03:29,17:03:29,807,18,,,,8750.42,0
19537040,17:04:00,17:04:00,808,19,,,,8899.92,0
19537040,17:04:50,17:04:50,809,20,,,,9128.96,0
19537040,17:05:29,17:05:29,810,21,,,,9283.88,0
19537040,17:06:12,17:06:12,811,22,,,,9564.52,0
19537040,17:06:46,17:06:46,812,23,,,,9750.47,0
19537040,17:07:43,17:07:43,813,24,,,,10162.51,0
19537040,17:08:12,17:08:12,814,25,,,,10260.5,0
19537040,17:08:42,17:08:42,815,26,,,,10446.08,0
19537040,17:09:19,17:09:19,816,27,,,,10597.94,0
19537040,17:10:00,17:10:00,817,28,,,,10804.4,
19537040,17:10:49,17:10:49,145,29,,,,11023.82,0
19537040,17:11:42,17:11:42,146,30,,,,11205.28,0
19537040,17:12:37,17:12:37,147,31,,,,11471.74,0
19537040,17:13:32,17:13:32,148,32,,,,11733.83,0
19537040,17:14:21,17:14:21,149,33,,,,11925.64,0
19537040,17:15:30,17:15:30,150,34,,,,12280.92,0
19537040,17:16:14,17:16:14,151,35,,,,12490.27,0
19537040,17:16:53,17:16:53,152,36,,,,12673.75,0
19537040,17:17:30,17:17:30,9640,37,,,,12891.95,0
19537040,17:18:30,17:18:30,153,38,,,,13071.19,0
19537040,17:18:54,17:18:54,154,39,,,,13227.47,0
19537040,17:21:00,17:21:00,9642,40,,1,,13832.59,
19537050,16:40:00,16:40:00,10737,1,,,1,0,
19537050,16:41:56,16:41:56,10147,2,,,,656.42,0
19537050,16:49:00,16:49:00,9491,3,,,,3607.32,
19537050,16:49:38,16:49:38,8418,4,,,,3893.85,0
19537050,16:50:39,16:50:39,795,5,,,,4319.48,0
19537050,16:52:12,16:52:12,10750,6,,,,4783.84,0
19537050,16:53:13,16:53:13,1074,7,,,,5143.19,0
19537050,16:53:44,16:53:44,1075,8,,,,5401.89,0
19537050,16:55:31,16:55:31,1076,9,,,,6201.63,0
19537050,16:56:38,16:56:38,2453,10,,,,6670.53,0
19537050,16:57:32,16:57:32,2454,11,,,,6885.04,0
19537050,16:58:58,16:58:58,2455,12,,,,7328.35,0
19537050,17:00:00,17:00:00,2456,13,,,,7560.44,
19537050,17:00:28,17:00:28,803,14,,,,7723.34,0
19537050,17:01:19,17:01:19,804,15,,,,8036.43,0
19537050,17:01:55,17:01:55,805,16,,,,8226.18,0
19537050,17:02:34,17:02:34,806,17,,,,8416.79,0
19537050,17:03:29,17:03:29,807,18,,,,8750.42,0
19537050,17:04:00,17:04:00,808,19,,,,8899.92,0
19537050,17:04:50,17:04:50,809,20,,,,9128.96,0
19537050,17:05:29,17:05:29,810,21,,,,9283.88,0
19537050,17:06:12,17:06:12,811,22,,,,9564.52,0
19537050,17:06:46,17:06:46,812,23,,,,9750.47,0
19537050,17:07:43,17:07:43,813,24,,,,10162.51,0
19537050,17:08:12,17:08:12,814,25,,,,10260.5,0
19537050,17:08:42,17:08:42,815,26,,,,10446.08,0
19537050,17:09:19,17:09:19,816,27,,,,10597.94,0
19537050,17:10:00,17:10:00,817,28,,,,10804.4,
19537050,17:10:49,17:10:49,145,29,,,,11023.82,0
19537050,17:11:42,17:11:42,146,30,,,,11205.28,0
19537050,17:12:37,17:12:37,147,31,,,,11471.74,0
19537050,17:13:32,17:13:32,148,32,,,,11733.83,0
19537050,17:14:21,17:14:21,149,33,,,,11925.64,0
19537050,17:15:30,17:15:30,150,34,,,,12280.92,0
19537050,17:16:14,17:16:14,151,35,,,,12490.27,0
19537050,17:16:53,17:16:53,152,36,,,,12673.75,0
19537050,17:17:30,17:17:30,9640,37,,,,12891.95,0
19537050,17:18:30,17:18:30,153,38,,,,13071.19,0
19537050,17:18:54,17:18:54,154,39,,,,13227.47,0
19537050,17:21:00,17:21:00,9642,40,,1,,13832.59,
19537060,16:40:00,16:40:00,10737,1,,,1,0,
19537060,16:41:56,16:41:56,10147,2,,,,656.42,0
19537060,16:49:00,16:49:00,9491,3,,,,3607.32,
19537060,16:49:38,16:49:38,8418,4,,,,3893.85,0
19537060,16:50:39,16:50:39,795,5,,,,4319.48,0
19537060,16:52:12,16:52:12,10750,6,,,,4783.84,0
19537060,16:53:13,16:53:13,1074,7,,,,5143.19,0
19537060,16:53:44,16:53:44,1075,8,,,,5401.89,0
19537060,16:55:31,16:55:31,1076,9,,,,6201.63,0
19537060,16:56:38,16:56:38,2453,10,,,,6670.53,0
19537060,16:57:32,16:57:32,2454,11,,,,6885.04,0
19537060,16:58:58,16:58:58,2455,12,,,,7328.35,0
19537060,17:00:00,17:00:00,2456,13,,,,7560.44,
19537060,17:00:28,17:00:28,803,14,,,,7723.34,0
19537060,17:01:19,17:01:19,804,15,,,,8036.43,0
19537060,17:01:55,17:01:55,805,16,,,,8226.18,0
19537060,17:02:34,17:02:34,806,17,,,,8416.79,0
19537060,17:03:29,17:03:29,807,18,,,,8750.42,0
19537060,17:04:00,17:04:00,808,19,,,,8899.92,0
19537060,17:04:50,17:04:50,809,20,,,,9128.96,0
19537060,17:05:29,17:05:29,810,21,,,,9283.88,0
19537060,17:06:12,17:06:12,811,22,,,,9564.52,0
19537060,17:06:46,17:06:46,812,23,,,,9750.47,0
19537060,17:07:43,17:07:43,813,24,,,,10162.51,0
19537060,17:08:12,17:08:12,814,25,,,,10260.5,0
19537060,17:08:42,17:08:42,815,26,,,,10446.08,0
19537060,17:09:19,17:09:19,816,27,,,,10597.94,0
19537060,17:10:00,17:10:00,817,28,,,,10804.4,
19537060,17:10:49,17:10:49,145,29,,,,11023.82,0
19537060,17:11:42,17:11:42,146,30,,,,11205.28,0
19537060,17:12:37,17:12:37,147,31,,,,11471.74,0
19537060,17:13:32,17:13:32,148,32,,,,11733.83,0
19537060,17:14:21,17:14:21,149,33,,,,11925.64,0
19537060,17:15:30,17:15:30,150,34,,,,12280.92,0
19537060,17:16:14,17:16:14,151,35,,,,12490.27,0
19537060,17:16:53,17:16:53,152,36,,,,12673.75,0
19537060,17:17:30,17:17:30,9640,37,,,,12891.95,0
19537060,17:18:30,17:18:30,153,38,,,,13071.19,0
19537060,17:18:54,17:18:54,154,39,,,,13227.47,0
19537060,17:21:00,17:21:00,9642,40,,1,,13832.59,
196070,16:35:00,16:35:00,9491,1,,,1,0,
196070,16:35:55,16:35:55,8418,2,,,,302.68,0
196070,16:37:12,16:37:12,795,3,,,,746.94,0
196070,16:38:39,16:38:39,10750,4,,,,1211.3,0
196070,16:39:36,16:39:36,1074,5,,,,1570.65,0
196070,16:40:06,16:40:06,1075,6,,,,1829.35,0
196070,16:41:47,16:41:47,1076,7,,,,2629.09,0
196070,16:42:50,16:42:50,2453,8,,,,3097.99,0
196070,16:43:40,16:43:40,2454,9,,,,3312.5,0
196070,16:45:02,16:45:02,2455,10,,,,3755.81,0
196070,16:46:00,16:46:00,2456,11,,,,3987.9,
196070,16:46:22,16:46:22,803,12,,,,4150.8,0
196070,16:47:03,16:47:03,804,13,,,,4463.89,0
196070,16:47:32,16:47:32,805,14,,,,4653.64,0
196070,16:48:03,16:48:03,806,15,,,,4844.25,0
196070,16:48:47,16:48:47,807,16,,,,5177.88,0
196070,16:49:12,16:49:12,808,17,,,,5327.38,0
196070,16:49:52,16:49:52,809,18,,,,5556.42,0
196070,16:50:23,16:50:23,810,19,,,,5711.34,0
196070,16:50:57,16:50:57,811,20,,,,5991.98,0
196070,16:51:25,16:51:25,812,21,,,,6177.93,0
196070,16:52:10,16:52:10,813,22,,,,6589.97,0
196070,16:52:33,16:52:33,814,23,,,,6687.96,0
196070,16:52:58,16:52:58,815,24,,,,6873.54,0
196070,16:53:27,16:53:27,816,25,,,,7025.4,0
196070,16:54:00,16:54:00,817,26,,,,7231.86,
196070,16:54:45,16:54:45,145,27,,,,7451.28,0
196070,16:55:32,16:55:32,146,28,,,,7632.74,0
196070,16:56:22,16:56:22,147,29,,,,7899.2,0
196070,16:57:12,16:57:12,148,30,,,,8161.29,0
196070,16:57:58,16:57:58,149,31,,,,8353.1,0
196070,16:59:00,16:59:00,150,32,,,,8708.38,0
196070,16:59:40,16:59:40,151,33,,,,8917.73,0
196070,17:00:16,17:00:16,152,34,,,,9101.21,0
196070,17:00:49,17:00:49,9640,35,,,,9319.41,0
196070,17:01:44,17:01:44,153,36,,,,9498.65,0
196070,17:02:05,17:02:05,154,37,,,,9654.93,0
196070,17:04:00,17:04:00,9642,38,,1,,10249.37,
19759090,20:37:00,20:37:00,9491,1,,,1,0,
19759090,20:37:50,20:37:50,8418,2,,,,302.68,0
19759090,20:39:00,20:39:00,795,3,,,,746.94,0
19759090,20:40:19,20:40:19,10750,4,,,,1211.3,0
19759090,20:41:11,20:41:11,1074,5,,,,1570.65,0
19759090,20:41:38,20:41:38,1075,6,,,,1829.35,0
19759090,20:43:10,20:43:10,1076,7,,,,2629.09,0
19759090,20:44:07,20:44:07,2453,8,,,,3097.99,0
19759090,20:44:53,20:44:53,2454,9,,,,3312.5,0
19759090,20:46:07,20:46:07,2455,10,,,,3755.81,0
19759090,20:47:00,20:47:00,2456,11,,,,3987.9,
19759090,20:47:19,20:47:19,803,12,,,,4150.8,0
19759090,20:47:55,20:47:55,804,13,,,,4463.89,0
19759090,20:48:21,20:48:21,805,14,,,,4653.64,0
19759090,20:48:48,20:48:48,806,15,,,,4844.25,0
19759090,20:49:26,20:49:26,807,16,,,,5177.88,0
19759090,20:49:48,20:49:48,808,17,,,,5327.38,0
19759090,20:50:23,20:50:23,809,18,,,,5556.42,0
19759090,20:50:50,20:50:50,810,19,,,,5711.34,0
19759090,20:51:20,20:51:20,811,20,,,,5991.98,0
19759090,20:51:44,20:51:44,812,21,,,,6177.93,0
19759090,20:52:24,20:52:24,813,22,,,,6589.97,0
19759090,20:52:44,20:52:44,814,23,,,,6687.96,0
19759090,20:53:05,20:53:05,815,24,,,,6873.54,0
19759090,20:53:31,20:53:31,816,25,,,,7025.4,0
19759090,20:54:00,20:54:00,817,26,,,,7231.86,
19759090,20:54:40,20:54:40,145,27,,,,7451.28,0
19759090,20:55:23,20:55:23,146,28,,,,7632.74,0
19759090,20:56:08,20:56:08,147,29,,,,7899.2,0
19759090,20:56:53,20:56:53,148,30,,,,8161.29,0
19759090,20:57:34,20:57:34,149,31,,,,8353.1,0
19759090,20:58:30,20:58:30,150,32,,,,8708.38,0
19759090,20:59:06,20:59:06,151,33,,,,8917.73,0
19759090,20:59:38,20:59:38,152,34,,,,9101.21,0
19759090,21:00:08,21:00:08,9640,35,,,,9319.41,0
19759090,21:00:57,21:00:57,153,36,,,,9498.65,0
19759090,21:01:17,21:01:17,154,37,,,,9654.93,0
19759090,21:03:00,21:03:00,9642,38,,1,,10249.37,
20140020,17:04:00,17:04:00,9491,1,,,1,0,
20140020,17:04:55,17:04:55,8418,2,,,,302.68,0
20140020,17:06:12,17:06:12,795,3,,,,746.94,0
20140020,17:07:39,17:07:39,10750,4,,,,1211.3,0
20140020,17:08:36,17:08:36,1074,5,,,,1570.65,0
20140020,17:09:06,17:09:06,1075,6,,,,1829.35,0
20140020,17:10:47,17:10:47,1076,7,,,,2629.09,0
20140020,17:11:50,17:11:50,2453,8,,,,3097.99,0
20140020,17:12:40,17:12:40,2454,9,,,,3312.5,0
20140020,17:14:02,17:14:02,2455,10,,,,3755.81,0
20140020,17:15:00,17:15:00,2456,11,,,,3987.9,
20140020,17:15:28,17:15:28,803,12,,,,4150.8,0
20140020,17:16:19,17:16:19,804,13,,,,4463.89,0
20140020,17:16:55,17:16:55,805,14,,,,4653.64,0
20140020,17:17:34,17:17:34,806,15,,,,4844.25,0
20140020,17:18:29,17:18:29,807,16,,,,5177.88,0
20140020,17:19:00,17:19:00,808,17,,,,5327.38,0
20140020,17:19:50,17:19:50,809,18,,,,5556.42,0
20140020,17:20:29,17:20:29,810,19,,,,5711.34,0
20140020,17:21:12,17:21:12,811,20,,,,5991.98,0
20140020,17:21:46,17:21:46,812,21,,,,6177.93,0
20140020,17:22:43,17:22:43,813,22,,,,6589.97,0
20140020,17:23:12,17:23:12,814,23,,,,6687.96,0
20140020,17:23:42,17:23:42,815,24,,,,6873.54,0
20140020,17:24:19,17:24:19,816,25,,,,7025.4,0
20140020,17:25:00,17:25:00,817,26,,,,7231.86,
20140020,17:25:49,17:25:49,145,27,,,,7451.28,0
20140020,17:26:42,17:26:42,146,28,,,,7632.74,0
20140020,17:27:37,17:27:37,147,29,,,,7899.2,0
20140020,17:28:32,17:28:32,148,30,,,,8161.29,0
20140020,17:29:21,17:29:21,149,31,,,,8353.1,0
20140020,17:30:30,17:30:30,150,32,,,,8708.38,0
20140020,17:31:14,17:31:14,151,33,,,,8917.73,0
20140020,17:31:53,17:31:53,152,34,,,,9101.21,0
20140020,17:32:30,17:32:30,9640,35,,,,9319.41,0
20140020,17:33:30,17:33:30,153,36,,,,9498.65,0
20140020,17:33:54,17:33:54,154,37,,,,9654.93,0
20140020,17:36:00,17:36:00,9642,38,,1,,10249.37,
20140030,17:04:00,17:04:00,9491,1,,,1,0,
20140030,17:04:55,17:04:55,8418,2,,,,302.68,0
20140030,17:06:12,17:06:12,795,3,,,,746.94,0
20140030,17:07:39,17:07:39,10750,4,,,,1211.3,0
20140030,17:08:36,17:08:36,1074,5,,,,1570.65,0
20140030,17:09:06,17:09:06,1075,6,,,,1829.35,0
20140030,17:10:47,17:10:47,1076,7,,,,2629.09,0
20140030,17:11:50,17:11:50,2453,8,,,,3097.99,0
20140030,17:12:40,17:12:40,2454,9,,,,3312.5,0
20140030,17:14:02,17:14:02,2455,10,,,,3755.81,0
20140030,17:15:00,17:15:00,2456,11,,,,3987.9,
20140030,17:15:28,17:15:28,803,12,,,,4150.8,0
20140030,17:16:19,17:16:19,804,13,,,,4463.89,0
20140030,17:16:55,17:16:55,805,14,,,,4653.64,0
20140030,17:17:34,17:17:34,806,15,,,,4844.25,0
20140030,17:18:29,17:18:29,807,16,,,,5177.88,0
20140030,17:19:00,17:19:00,808,17,,,,5327.38,0
20140030,17:19:50,17:19:50,809,18,,,,5556.42,0
20140030,17:20:29,17:20:29,810,19,,,,5711.34,0
20140030,17:21:12,17:21:12,811,20,,,,5991.98,0
20140030,17:21:46,17:21:46,812,21,,,,6177.93,0
20140030,17:22:43,17:22:43,813,22,,,,6589.97,0
20140030,17:23:12,17:23:12,814,23,,,,6687.96,0
20140030,17:23:42,17:23:42,815,24,,,,6873.54,0
20140030,17:24:19,17:24:19,816,25,,,,7025.4,0
20140030,17:25:00,17:25:00,817,26,,,,7231.86,
20140030,17:25:49,17:25:49,145,27,,,,7451.28,0
20140030,17:26:42,17:26:42,146,28,,,,7632.74,0
20140030,17:27:37,17:27:37,147,29,,,,7899.2,0
20140030,17:28:32,17:28:32,148,30,,,,8161.29,0
20140030,17:29:21,17:29:21,149,31,,,,8353.1,0
20140030,17:30:30,17:30:30,150,32,,,,8708.38,0
20140030,17:31:14,17:31:14,151,33,,,,8917.73,0
20140030,17:31:53,17:31:53,152,34,,,,9101.21,0
20140030,17:32:30,17:32:30,9640,35,,,,9319.41,0
20140030,17:33:30,17:33:30,153,36,,,,9498.65,0
20140030,17:33:54,17:33:54,154,37,,,,9654.93,0
20140030,17:36:00,17:36:00,9642,38,,1,,10249.37,
20140040,17:04:00,17:04:00,9491,1,,,1,0,
20140040,17:04:55,17:04:55,8418,2,,,,302.68,0
20140040,17:06:12,17:06:12,795,3,,,,746.94,0
20140040,17:07:39,17:07:39,10750,4,,,,1211.3,0
20140040,17:08:36,17:08:36,1074,5,,,,1570.65,0
20140040,17:09:06,17:09:06,1075,6,,,,1829.35,0
20140040,17:10:47,17:10:47,1076,7,,,,2629.09,0
20140040,17:11:50,17:11:50,2453,8,,,,3097.99,0
20140040,17:12:40,17:12:40,2454,9,,,,3312.5,0
20140040,17:14:02,17:14:02,2455,10,,,,3755.81,0
20140040,17:15:00,17:15:00,2456,11,,,,3987.9,
20140040,17:15:28,17:15:28,803,12,,,,4150.8,0
20140040,17:16:19,17:16:19,804,13,,,,4463.89,0
20140040,17:16:55,17:16:55,805,14,,,,4653.64,0
20140040,17:17:34,17:17:34,806,15,,,,4844.25,0
20140040,17:18:29,17:18:29,807,16,,,,5177.88,0
20140040,17:19:00,17:19:00,808,17,,,,5327.38,0
20140040,17:19:50,17:19:50,809,18,,,,5556.42,0
20140040,17:20:29,17:20:29,810,19,,,,5711.34,0
20140040,17:21:12,17:21:12,811,20,,,,5991.98,0
20140040,17:21:46,17:21:46,812,21,,,,6177.93,0
20140040,17:22:43,17:22:43,813,22,,,,6589.97,0
20140040,17:23:12,17:23:12,814,23,,,,6687.96,0
20140040,17:23:42,17:23:42,815,24,,,,6873.54,0
20140040,17:24:19,17:24:19,816,25,,,,7025.4,0
20140040,17:25:00,17:25:00,817,26,,,,7231.86,
20140040,17:25:49,17:25:49,145,27,,,,7451.28,0
20140040,17:26:42,17:26:42,146,28,,,,7632.74,0
20140040,17:27:37,17:27:37,147,29,,,,7899.2,0
20140040,17:28:32,17:28:32,148,30,,,,8161.29,0
20140040,17:29:21,17:29:21,149,31,,,,8353.1,0
20140040,17:30:30,17:30:30,150,32,,,,8708.38,0
20140040,17:31:14,17:31:14,151,33,,,,8917.73,0
20140040,17:31:53,17:31:53,152,34,,,,9101.21,0
20140040,17:32:30,17:32:30,9640,35,,,,9319.41,0
20140040,17:33:30,17:33:30,153,36,,,,9498.65,0
20140040,17:33:54,17:33:54,154,37,,,,9654.93,0
20140040,17:36:00,17:36:00,9642,38,,1,,10249.37,
20140050,17:04:00,17:04:00,9491,1,,,1,0,
20140050,17:04:55,17:04:55,8418,2,,,,302.68,0
20140050,17:06:12,17:06:12,795,3,,,,746.94,0
20140050,17:07:39,17:07:39,10750,4,,,,1211.3,0
20140050,17:08:36,17:08:36,1074,5,,,,1570.65,0
20140050,17:09:06,17:09:06,1075,6,,,,1829.35,0
20140050,17:10:47,17:10:47,1076,7,,,,2629.09,0
20140050,17:11:50,17:11:50,2453,8,,,,3097.99,0
20140050,17:12:40,17:12:40,2454,9,,,,3312.5,0
20140050,17:14:02,17:14:02,2455,10,,,,3755.81,0
20140050,17:15:00,17:15:00,2456,11,,,,3987.9,
20140050,17:15:28,17:15:28,803,12,,,,4150.8,0
20140050,17:16:19,17:16:19,804,13,,,,4463.89,0
20140050,17:16:55,17:16:55,805,14,,,,4653.64,0
20140050,17:17:34,17:17:34,806,15,,,,4844.25,0
20140050,17:18:29,17:18:29,807,16,,,,5177.88,0
20140050,17:19:00,17:19:00,808,17,,,,5327.38,0
20140050,17:19:50,17:19:50,809,18,,,,5556.42,0
20140050,17:20:29,17:20:29,810,19,,,,5711.34,0
20140050,17:21:12,17:21:12,811,20,,,,5991.98,0
20140050,17:21:46,17:21:46,812,21,,,,6177.93,0
20140050,17:22:43,17:22:43,813,22,,,,6589.97,0
20140050,17:23:12,17:23:12,814,23,,,,6687.96,0
20140050,17:23:42,17:23:42,815,24,,,,6873.54,0
20140050,17:24:19,17:24:19,816,25,,,,7025.4,0
20140050,17:25:00,17:25:00,817,26,,,,7231.86,
20140050,17:25:49,17:25:49,145,27,,,,7451.28,0
20140050,17:26:42,17:26:42,146,28,,,,7632.74,0
20140050,17:27:37,17:27:37,147,29,,,,7899.2,0
20140050,17:28:32,17:28:32,148,30,,,,8161.29,0
20140050,17:29:21,17:29:21,149,31,,,,8353.1,0
20140050,17:30:30,17:30:30,150,32,,,,8708.38,0
20140050,17:31:14,17:31:14,151,33,,,,8917.73,0
20140050,17:31:53,17:31:53,152,34,,,,9101.21,0
20140050,17:32:30,17:32:30,9640,35,,,,9319.41,0
20140050,17:33:30,17:33:30,153,36,,,,9498.65,0
20140050,17:33:54,17:33:54,154,37,,,,9654.93,0
20140050,17:36:00,17:36:00,9642,38,,1,,10249.37,
20140060,17:04:00,17:04:00,9491,1,,,1,0,
20140060,17:04:55,17:04:55,8418,2,,,,302.68,0
20140060,17:06:12,17:06:12,795,3,,,,746.94,0
20140060,17:07:39,17:07:39,10750,4,,,,1211.3,0
20140060,17:08:36,17:08:36,1074,5,,,,1570.65,0
20140060,17:09:06,17:09:06,1075,6,,,,1829.35,0
20140060,17:10:47,17:10:47,1076,7,,,,2629.09,0
20140060,17:11:50,17:11:50,2453,8,,,,3097.99,0
20140060,17:12:40,17:12:40,2454,9,,,,3312.5,0
20140060,17:14:02,17:14:02,2455,10,,,,3755.81,0
20140060,17:15:00,17:15:00,2456,11,,,,3987.9,
20140060,17:15:28,17:15:28,803,12,,,,4150.8,0
20140060,17:16:19,17:16:19,804,13,,,,4463.89,0
20140060,17:16:55,17:16:55,805,14,,,,4653.64,0
20140060,17:17:34,17:17:34,806,15,,,,4844.25,0
20140060,17:18:29,17:18:29,807,16,,,,5177.88,0
20140060,17:19:00,17:19:00,808,17,,,,5327.38,0
20140060,17:19:50,17:19:50,809,18,,,,5556.42,0
20140060,17:20:29,17:20:29,810,19,,,,5711.34,0
20140060,17:21:12,17:21:12,811,20,,,,5991.98,0
20140060,17:21:46,17:21:46,812,21,,,,6177.93,0
20140060,17:22:43,17:22:43,813,22,,,,6589.97,0
20140060,17:23:12,17:23:12,814,23,,,,6687.96,0
20140060,17:23:42,17:23:42,815,24,,,,6873.54,0
20140060,17:24:19,17:24:19,816,25,,,,7025.4,0
20140060,17:25:00,17:25:00,817,26,,,,7231.86,
20140060,17:25:49,17:25:49,145,27,,,,7451.28,0
20140060,17:26:42,17:26:42,146,28,,,,7632.74,0
20140060,17:27:37,17:27:37,147,29,,,,7899.2,0
20140060,17:28:32,17:28:32,148,30,,,,8161.29,0
20140060,17:29:21,17:29:21,149,31,,,,8353.1,0
20140060,17:30:30,17:30:30,150,32,,,,8708.38,0
20140060,17:31:14,17:31:14,151,33,,,,8917.73,0
20140060,17:31:53,17:31:53,152,34,,,,9101.21,0
20140060,17:32:30,17:32:30,9640,35,,,,9319.41,0
20140060,17:33:30,17:33:30,153,36,,,,9498.65,0
20140060,17:33:54,17:33:54,154,37,,,,9654.93,0
20140060,17:36:00,17:36:00,9642,38,,1,,10249.37,
20456070,09:35:00,09:35:00,9491,1,,,1,0,
20456070,09:35:50,09:35:50,8418,2,,,,302.68,0
20456070,09:37:00,09:37:00,795,3,,,,746.94,0
20456070,09:38:19,09:38:19,10750,4,,,,1211.3,0
20456070,09:39:11,09:39:11,1074,5,,,,1570.65,0
20456070,09:39:38,09:39:38,1075,6,,,,1829.35,0
20456070,09:41:10,09:41:10,1076,7,,,,2629.09,0
20456070,09:42:07,09:42:07,2453,8,,,,3097.99,0
20456070,09:42:53,09:42:53,2454,9,,,,3312.5,0
20456070,09:44:07,09:44:07,2455,10,,,,3755.81,0
20456070,09:45:00,09:45:00,2456,11,,,,3987.9,
20456070,09:45:19,09:45:19,803,12,,,,4150.8,0
20456070,09:45:55,09:45:55,804,13,,,,4463.89,0
20456070,09:46:21,09:46:21,805,14,,,,4653.64,0
20456070,09:46:48,09:46:48,806,15,,,,4844.25,0
20456070,09:47:26,09:47:26,807,16,,,,5177.88,0
20456070,09:47:48,09:47:48,808,17,,,,5327.38,0
20456070,09:48:23,09:48:23,809,18,,,,5556.42,0
20456070,09:48:50,09:48:50,810,19,,,,5711.34,0
20456070,09:49:20,09:49:20,811,20,,,,5991.98,0
20456070,09:49:44,09:49:44,812,21,,,,6177.93,0
20456070,09:50:24,09:50:24,813,22,,,,6589.97,0
20456070,09:50:44,09:50:44,814,23,,,,6687.96,0
20456070,09:51:05,09:51:05,815,24,,,,6873.54,0
20456070,09:51:31,09:51:31,816,25,,,,7025.4,0
20456070,09:52:00,09:52:00,817,26,,,,7231.86,
20456070,09:52:40,09:52:40,145,27,,,,7451.28,0
20456070,09:53:23,09:53:23,146,28,,,,7632.74,0
20456070,09:54:08,09:54:08,147,29,,,,7899.2,0
20456070,09:54:53,09:54:53,148,30,,,,8161.29,0
20456070,09:55:34,09:55:34,149,31,,,,8353.1,0
20456070,09:56:30,09:56:30,150,32,,,,8708.38,0
20456070,09:57:06,09:57:06,151,33,,,,8917.73,0
20456070,09:57:38,09:57:38,152,34,,,,9101.21,0
20456070,09:58:08,09:58:08,9640,35,,,,9319.41,0
20456070,09:58:57,09:58:57,153,36,,,,9498.65,0
20456070,09:59:17,09:59:17,154,37,,,,9654.93,0
20456070,10:01:00,10:01:00,9642,38,,1,,10249.37,
20546010,09:54:00,09:54:00,9491,1,,,1,0,
20546010,09:54:50,09:54:50,8418,2,,,,302.68,0
20546010,09:56:00,09:56:00,795,3,,,,746.94,0
20546010,09:57:19,09:57:19,10750,4,,,,1211.3,0
20546010,09:58:11,09:58:11,1074,5,,,,1570.65,0
20546010,09:58:38,09:58:38,1075,6,,,,1829.35,0
20546010,10:00:10,10:00:10,1076,7,,,,2629.09,0
20546010,10:01:07,10:01:07,2453,8,,,,3097.99,0
20546010,10:01:53,10:01:53,2454,9,,,,3312.5,0
20546010,10:03:07,10:03:07,2455,10,,,,3755.81,0
20546010,10:04:00,10:04:00,2456,11,,,,3987.9,
20546010,10:04:19,10:04:19,803,12,,,,4150.8,0
20546010,10:04:55,10:04:55,804,13,,,,4463.89,0
20546010,10:05:21,10:05:21,805,14,,,,4653.64,0
20546010,10:05:48,10:05:48,806,15,,,,4844.25,0
20546010,10:06:26,10:06:26,807,16,,,,5177.88,0
20546010,10:06:48,10:06:48,808,17,,,,5327.38,0
20546010,10:07:23,10:07:23,809,18,,,,5556.42,0
20546010,10:07:50,10:07:50,810,19,,,,5711.34,0
20546010,10:08:20,10:08:20,811,20,,,,5991.98,0
20546010,10:08:44,10:08:44,812,21,,,,6177.93,0
20546010,10:09:24,10:09:24,813,22,,,,6589.97,0
20546010,10:09:44,10:09:44,814,23,,,,6687.96,0
20546010,10:10:05,10:10:05,815,24,,,,6873.54,0
20546010,10:10:31,10:10:31,816,25,,,,7025.4,0
20546010,10:11:00,10:11:00,817,26,,,,7231.86,
20546010,10:11:40,10:11:40,145,27,,,,7451.28,0
20546010,10:12:23,10:12:23,146,28,,,,7632.74,0
20546010,10:13:08,10:13:08,147,29,,,,7899.2,0
20546010,10:13:53,10:13:53,148,30,,,,8161.29,0
20546010,10:14:34,10:14:34,149,31,,,,8353.1,0
20546010,10:15:30,10:15:30,150,32,,,,8708.38,0
20546010,10:16:06,10:16:06,151,33,,,,8917.73,0
20546010,10:16:38,10:16:38,152,34,,,,9101.21,0
20546010,10:17:08,10:17:08,9640,35,,,,9319.41,0
20546010,10:17:57,10:17:57,153,36,,,,9498.65,0
20546010,10:18:17,10:18:17,154,37,,,,9654.93,0
20546010,10:20:00,10:20:00,9642,38,,1,,10249.37,
20546120,09:54:00,09:54:00,9491,1,,,1,0,
20546120,09:54:50,09:54:50,8418,2,,,,302.68,0
20546120,09:56:00,09:56:00,795,3,,,,746.94,0
20546120,09:57:19,09:57:19,10750,4,,,,1211.3,0
20546120,09:58:11,09:58:11,1074,5,,,,1570.65,0
20546120,09:58:38,09:58:38,1075,6,,,,1829.35,0
20546120,10:00:10,10:00:10,1076,7,,,,2629.09,0
20546120,10:01:07,10:01:07,2453,8,,,,3097.99,0
20546120,10:01:53,10:01:53,2454,9,,,,3312.5,0
20546120,10:03:07,10:03:07,2455,10,,,,3755.81,0
20546120,10:04:00,10:04:00,2456,11,,,,3987.9,
20546120,10:04:19,10:04:19,803,12,,,,4150.8,0
20546120,10:04:55,10:04:55,804,13,,,,4463.89,0
20546120,10:05:21,10:05:21,805,14,,,,4653.64,0
20546120,10:05:48,10:05:48,806,15,,,,4844.25,0
20546120,10:06:26,10:06:26,807,16,,,,5177.88,0
20546120,10:06:48,10:06:48,808,17,,,,5327.38,0
20546120,10:07:23,10:07:23,809,18,,,,5556.42,0
20546120,10:07:50,10:07:50,810,19,,,,5711.34,0
20546120,10:08:20,10:08:20,811,20,,,,5991.98,0
20546120,10:08:44,10:08:44,812,21,,,,6177.93,0
20546120,10:09:24,10:09:24,813,22,,,,6589.97,0
20546120,10:09:44,10:09:44,814,23,,,,6687.96,0
20546120,10:10:05,10:10:05,815,24,,,,6873.54,0
20546120,10:10:31,10:10:31,816,25,,,,7025.4,0
20546120,10:11:00,10:11:00,817,26,,,,7231.86,
20546120,10:11:40,10:11:40,145,27,,,,7451.28,0
20546120,10:12:23,10:12:23,146,28,,,,7632.74,0
20546120,10:13:08,10:13:08,147,29,,,,7899.2,0
20546120,10:13:53,10:13:53,148,30,,,,8161.29,0
20546120,10:14:34,10:14:34,149,31,,,,8353.1,0
20546120,10:15:30,10:15:30,150,32,,,,8708.38,0
20546120,10:16:06,10:16:06,151,33,,,,8917.73,0
20546120,10:16:38,10:16:38,152,34,,,,9101.21,0
20546120,10:17:08,10:17:08,9640,35,,,,9319.41,0
20546120,10:17:57,10:17:57,153,36,,,,9498.65,0
20546120,10:18:17,10:18:17,154,37,,,,9654.93,0
20546120,10:20:00,10:20:00,9642,38,,1,,10249.37,
20577080,19:54:00,19:54:00,9491,1,,,1,0,
20577080,19:54:50,19:54:50,8418,2,,,,302.68,0
20577080,19:56:00,19:56:00,795,3,,,,746.94,0
20577080,19:57:19,19:57:19,10750,4,,,,1211.3,0
20577080,19:58:11,19:58:11,1074,5,,,,1570.65,0
20577080,19:58:38,19:58:38,1075,6,,,,1829.35,0
20577080,20:00:10,20:00:10,1076,7,,,,2629.09,0
20577080,20:01:07,20:01:07,2453,8,,,,3097.99,0
20577080,20:01:53,20:01:53,2454,9,,,,3312.5,0
20577080,20:03:07,20:03:07,2455,10,,,,3755.81,0
20577080,20:04:00,20:04:00,2456,11,,,,3987.9,
20577080,20:04:19,20:04:19,803,12,,,,4150.8,0
20577080,20:04:55,20:04:55,804,13,,,,4463.89,0
20577080,20:05:21,20:05:21,805,14,,,,4653.64,0
20577080,20:05:48,20:05:48,806,15,,,,4844.25,0
20577080,20:06:26,20:06:26,807,16,,,,5177.88,0
20577080,20:06:48,20:06:48,808,17,,,,5327.38,0
20577080,20:07:23,20:07:23,809,18,,,,5556.42,0
20577080,20:07:50,20:07:50,810,19,,,,5711.34,0
20577080,20:08:20,20:08:20,811,20,,,,5991.98,0
20577080,20:08:44,20:08:44,812,21,,,,6177.93,0
20577080,20:09:24,20:09:24,813,22,,,,6589.97,0
20577080,20:09:44,20:09:44,814,23,,,,6687.96,0
20577080,20:10:05,20:10:05,815,24,,,,6873.54,0
20577080,20:10:31,20:10:31,816,25,,,,7025.4,0
20577080,20:11:00,20:11:00,817,26,,,,7231.86,
20577080,20:11:45,20:11:45,145,27,,,,7451.28,0
20577080,20:12:32,20:12:32,146,28,,,,7632.74,0
20577080,20:13:22,20:13:22,147,29,,,,7899.2,0
20577080,20:14:12,20:14:12,148,30,,,,8161.29,0
20577080,20:14:58,20:14:58,149,31,,,,8353.1,0
20577080,20:16:00,20:16:00,150,32,,,,8708.38,0
20577080,20:16:40,20:16:40,151,33,,,,8917.73,0
20577080,20:17:16,20:17:16,152,34,,,,9101.21,0
20577080,20:17:49,20:17:49,9640,35,,,,9319.41,0
20577080,20:18:44,20:18:44,153,36,,,,9498.65,0
20577080,20:19:05,20:19:05,154,37,,,,9654.93,0
20577080,20:21:00,20:21:00,9642,38,,1,,10249.37,
20577100,19:54:00,19:54:00,9491,1,,,1,0,
20577100,19:54:50,19:54:50,8418,2,,,,302.68,0
20577100,19:56:00,19:56:00,795,3,,,,746.94,0
20577100,19:57:19,19:57:19,10750,4,,,,1211.3,0
20577100,19:58:11,19:58:11,1074,5,,,,1570.65,0
20577100,19:58:38,19:58:38,1075,6,,,,1829.35,0
20577100,20:00:10,20:00:10,1076,7,,,,2629.09,0
20577100,20:01:07,20:01:07,2453,8,,,,3097.99,0
20577100,20:01:53,20:01:53,2454,9,,,,3312.5,0
20577100,20:03:07,20:03:07,2455,10,,,,3755.81,0
20577100,20:04:00,20:04:00,2456,11,,,,3987.9,
20577100,20:04:19,20:04:19,803,12,,,,4150.8,0
20577100,20:04:55,20:04:55,804,13,,,,4463.89,0
20577100,20:05:21,20:05:21,805,14,,,,4653.64,0
20577100,20:05:48,20:05:48,806,15,,,,4844.25,0
20577100,20:06:26,20:06:26,807,16,,,,5177.88,0
20577100,20:06:48,20:06:48,808,17,,,,5327.38,0
20577100,20:07:23,20:07:23,809,18,,,,5556.42,0
20577100,20:07:50,20:07:50,810,19,,,,5711.34,0
20577100,20:08:20,20:08:20,811,20,,,,5991.98,0
20577100,20:08:44,20:08:44,812,21,,,,6177.93,0
20577100,20:09:24,20:09:24,813,22,,,,6589.97,0
20577100,20:09:44,20:09:44,814,23,,,,6687.96,0
20577100,20:10:05,20:10:05,815,24,,,,6873.54,0
20577100,20:10:31,20:10:31,816,25,,,,7025.4,0
20577100,20:11:00,20:11:00,817,26,,,,7231.86,
20577100,20:11:45,20:11:45,145,27,,,,7451.28,0
20577100,20:12:32,20:12:32,146,28,,,,7632.74,0
20577100,20:13:22,20:13:22,147,29,,,,7899.2,0
20577100,20:14:12,20:14:12,148,30,,,,8161.29,0
20577100,20:14:58,20:14:58,149,31,,,,8353.1,0
20577100,20:16:00,20:16:00,150,32,,,,8708.38,0
20577100,20:16:40,20:16:40,151,33,,,,8917.73,0
20577100,20:17:16,20:17:16,152,34,,,,9101.21,0
20577100,20:17:49,20:17:49,9640,35,,,,9319.41,0
20577100,20:18:44,20:18:44,153,36,,,,9498.65,0
20577100,20:19:05,20:19:05,154,37,,,,9654.93,0
20577100,20:21:00,20:21:00,9642,38,,1,,10249.37,
20577110,19:54:00,19:54:00,9491,1,,,1,0,
20577110,19:54:50,19:54:50,8418,2,,,,302.68,0
20577110,19:56:00,19:56:00,795,3,,,,746.94,0
20577110,19:57:19,19:57:19,10750,4,,,,1211.3,0
20577110,19:58:11,19:58:11,1074,5,,,,1570.65,0
20577110,19:58:38,19:58:38,1075,6,,,,1829.35,0
20577110,20:00:10,20:00:10,1076,7,,,,2629.09,0
20577110,20:01:07,20:01:07,2453,8,,,,3097.99,0
20577110,20:01:53,20:01:53,2454,9,,,,3312.5,0
20577110,20:03:07,20:03:07,2455,10,,,,3755.81,0
20577110,20:04:00,20:04:00,2456,11,,,,3987.9,
20577110,20:04:19,20:04:19,803,12,,,,4150.8,0
20577110,20:04:55,20:04:55,804,13,,,,4463.89,0
20577110,20:05:21,20:05:21,805,14,,,,4653.64,0
20577110,20:05:48,20:05:48,806,15,,,,4844.25,0
20577110,20:06:26,20:06:26,807,16,,,,5177.88,0
20577110,20:06:48,20:06:48,808,17,,,,5327.38,0
20577110,20:07:23,20:07:23,809,18,,,,5556.42,0
20577110,20:07:50,20:07:50,810,19,,,,5711.34,0
20577110,20:08:20,20:08:20,811,20,,,,5991.98,0
20577110,20:08:44,20:08:44,812,21,,,,6177.93,0
20577110,20:09:24,20:09:24,813,22,,,,6589.97,0
20577110,20:09:44,20:09:44,814,23,,,,6687.96,0
20577110,20:10:05,20:10:05,815,24,,,,6873.54,0
20577110,20:10:31,20:10:31,816,25,,,,7025.4,0
20577110,20:11:00,20:11:00,817,26,,,,7231.86,
20577110,20:11:45,20:11:45,145,27,,,,7451.28,0
20577110,20:12:32,20:12:32,146,28,,,,7632.74,0
20577110,20:13:22,20:13:22,147,29,,,,7899.2,0
20577110,20:14:12,20:14:12,148,30,,,,8161.29,0
20577110,20:14:58,20:14:58,149,31,,,,8353.1,0
20577110,20:16:00,20:16:00,150,32,,,,8708.38,0
20577110,20:16:40,20:16:40,151,33,,,,8917.73,0
20577110,20:17:16,20:17:16,152,34,,,,9101.21,0
20577110,20:17:49,20:17:49,9640,35,,,,9319.41,0
20577110,20:18:44,20:18:44,153,36,,,,9498.65,0
20577110,20:19:05,20:19:05,154,37,,,,9654.93,0
20577110,20:21:00,20:21:00,9642,38,,1,,10249.37,
21182070,21:07:00,21:07:00,9491,1,,,1,0,
21182070,21:07:50,21:07:50,8418,2,,,,302.68,0
21182070,21:09:00,21:09:00,795,3,,,,746.94,0
21182070,21:10:19,21:10:19,10750,4,,,,1211.3,0
21182070,21:11:11,21:11:11,1074,5,,,,1570.65,0
21182070,21:11:38,21:11:38,1075,6,,,,1829.35,0
21182070,21:13:10,21:13:10,1076,7,,,,2629.09,0
21182070,21:14:07,21:14:07,2453,8,,,,3097.99,0
21182070,21:14:53,21:14:53,2454,9,,,,3312.5,0
21182070,21:16:07,21:16:07,2455,10,,,,3755.81,0
21182070,21:17:00,21:17:00,2456,11,,,,3987.9,
21182070,21:17:19,21:17:19,803,12,,,,4150.8,0
21182070,21:17:55,21:17:55,804,13,,,,4463.89,0
21182070,21:18:21,21:18:21,805,14,,,,4653.64,0
21182070,21:18:48,21:18:48,806,15,,,,4844.25,0
21182070,21:19:26,21:19:26,807,16,,,,5177.88,0
21182070,21:19:48,21:19:48,808,17,,,,5327.38,0
21182070,21:20:23,21:20:23,809,18,,,,5556.42,0
21182070,21:20:50,21:20:50,810,19,,,,5711.34,0
21182070,21:21:20,21:21:20,811,20,,,,5991.98,0
21182070,21:21:44,21:21:44,812,21,,,,6177.93,0
21182070,21:22:24,21:22:24,813,22,,,,6589.97,0
21182070,21:22:44,21:22:44,814,23,,,,6687.96,0
21182070,21:23:05,21:23:05,815,24,,,,6873.54,0
21182070,21:23:31,21:23:31,816,25,,,,7025.4,0
21182070,21:24:00,21:24:00,817,26,,,,7231.86,
21182070,21:24:40,21:24:40,145,27,,,,7451.28,0
21182070,21:25:23,21:25:23,146,28,,,,7632.74,0
21182070,21:26:08,21:26:08,147,29,,,,7899.2,0
21182070,21:26:53,21:26:53,148,30,,,,8161.29,0
21182070,21:27:34,21:27:34,149,31,,,,8353.1,0
21182070,21:28:30,21:28:30,150,32,,,,8708.38,0
21182070,21:29:06,21:29:06,151,33,,,,8917.73,0
21182070,21:29:38,21:29:38,152,34,,,,9101.21,0
21182070,21:30:08,21:30:08,9640,35,,,,9319.41,0
21182070,21:30:57,21:30:57,153,36,,,,9498.65,0
21182070,21:31:17,21:31:17,154,37,,,,9654.93,0
21182070,21:33:00,21:33:00,9642,38,,1,,10249.37,
21257070,22:37:00,22:37:00,9491,1,,,1,0,
21257070,22:37:50,22:37:50,8418,2,,,,302.68,0
21257070,22:39:00,22:39:00,795,3,,,,746.94,0
21257070,22:40:19,22:40:19,10750,4,,,,1211.3,0
21257070,22:41:11,22:41:11,1074,5,,,,1570.65,0
21257070,22:41:38,22:41:38,1075,6,,,,1829.35,0
21257070,22:43:10,22:43:10,1076,7,,,,2629.09,0
21257070,22:44:07,22:44:07,2453,8,,,,3097.99,0
21257070,22:44:53,22:44:53,2454,9,,,,3312.5,0
21257070,22:46:07,22:46:07,2455,10,,,,3755.81,0
21257070,22:47:00,22:47:00,2456,11,,,,3987.9,
21257070,22:47:19,22:47:19,803,12,,,,4150.8,0
21257070,22:47:55,22:47:55,804,13,,,,4463.89,0
21257070,22:48:21,22:48:21,805,14,,,,4653.64,0
21257070,22:48:48,22:48:48,806,15,,,,4844.25,0
21257070,22:49:26,22:49:26,807,16,,,,5177.88,0
21257070,22:49:48,22:49:48,808,17,,,,5327.38,0
21257070,22:50:23,22:50:23,809,18,,,,5556.42,0
21257070,22:50:50,22:50:50,810,19,,,,5711.34,0
21257070,22:51:20,22:51:20,811,20,,,,5991.98,0
21257070,22:51:44,22:51:44,812,21,,,,6177.93,0
21257070,22:52:24,22:52:24,813,22,,,,6589.97,0
21257070,22:52:44,22:52:44,814,23,,,,6687.96,0
21257070,22:53:05,22:53:05,815,24,,,,6873.54,0
21257070,22:53:31,22:53:31,816,25,,,,7025.4,0
21257070,22:54:00,22:54:00,817,26,,,,7231.86,
21257070,22:54:40,22:54:40,145,27,,,,7451.28,0
21257070,22:55:23,22:55:23,146,28,,,,7632.74,0
21257070,22:56:08,22:56:08,147,29,,,,7899.2,0
21257070,22:56:53,22:56:53,148,30,,,,8161.29,0
21257070,22:57:34,22:57:34,149,31,,,,8353.1,0
21257070,22:58:30,22:58:30,150,32,,,,8708.38,0
21257070,22:59:06,22:59:06,151,33,,,,8917.73,0
21257070,22:59:38,22:59:38,152,34,,,,9101.21,0
21257070,23:00:08,23:00:08,9640,35,,,,9319.41,0
21257070,23:00:57,23:00:57,153,36,,,,9498.65,0
21257070,23:01:17,23:01:17,154,37,,,,9654.93,0
21257070,23:03:00,23:03:00,9642,38,,1,,10249.37,
21560020,07:25:00,07:25:00,9491,1,,,1,0,
21560020,07:25:50,07:25:50,8418,2,,,,302.68,0
21560020,07:27:00,07:27:00,795,3,,,,746.94,0
21560020,07:28:19,07:28:19,10750,4,,,,1211.3,0
21560020,07:29:11,07:29:11,1074,5,,,,1570.65,0
21560020,07:29:38,07:29:38,1075,6,,,,1829.35,0
21560020,07:31:10,07:31:10,1076,7,,,,2629.09,0
21560020,07:32:07,07:32:07,2453,8,,,,3097.99,0
21560020,07:32:53,07:32:53,2454,9,,,,3312.5,0
21560020,07:34:07,07:34:07,2455,10,,,,3755.81,0
21560020,07:35:00,07:35:00,2456,11,,,,3987.9,
21560020,07:35:25,07:35:25,803,12,,,,4150.8,0
21560020,07:36:11,07:36:11,804,13,,,,4463.89,0
21560020,07:36:44,07:36:44,805,14,,,,4653.64,0
21560020,07:37:19,07:37:19,806,15,,,,4844.25,0
21560020,07:38:08,07:38:08,807,16,,,,5177.88,0
21560020,07:38:36,07:38:36,808,17,,,,5327.38,0
21560020,07:39:21,07:39:21,809,18,,,,5556.42,0
21560020,07:39:56,07:39:56,810,19,,,,5711.34,0
21560020,07:40:34,07:40:34,811,20,,,,5991.98,0
21560020,07:41:06,07:41:06,812,21,,,,6177.93,0
21560020,07:41:57,07:41:57,813,22,,,,6589.97,0
21560020,07:42:22,07:42:22,814,23,,,,6687.96,0
21560020,07:42:50,07:42:50,815,24,,,,6873.54,0
21560020,07:43:23,07:43:23,816,25,,,,7025.4,0
21560020,07:44:00,07:44:00,817,26,,,,7231.86,
21560020,07:44:45,07:44:45,145,27,,,,7451.28,0
21560020,07:45:32,07:45:32,146,28,,,,7632.74,0
21560020,07:46:22,07:46:22,147,29,,,,7899.2,0
21560020,07:47:12,07:47:12,148,30,,,,8161.29,0
21560020,07:47:58,07:47:58,149,31,,,,8353.1,0
21560020,07:49:00,07:49:00,150,32,,,,8708.38,0
21560020,07:49:40,07:49:40,151,33,,,,8917.73,0
21560020,07:50:16,07:50:16,152,34,,,,9101.21,0
21560020,07:50:49,07:50:49,9640,35,,,,9319.41,0
21560020,07:51:44,07:51:44,153,36,,,,9498.65,0
21560020,07:52:05,07:52:05,154,37,,,,9654.93,0
21560020,07:54:00,07:54:00,9642,38,,1,,10249.37,
21560030,07:25:00,07:25:00,9491,1,,,1,0,
21560030,07:25:50,07:25:50,8418,2,,,,302.68,0
21560030,07:27:00,07:27:00,795,3,,,,746.94,0
21560030,07:28:19,07:28:19,10750,4,,,,1211.3,0
21560030,07:29:11,07:29:11,1074,5,,,,1570.65,0
21560030,07:29:38,07:29:38,1075,6,,,,1829.35,0
21560030,07:31:10,07:31:10,1076,7,,,,2629.09,0
21560030,07:32:07,07:32:07,2453,8,,,,3097.99,0
21560030,07:32:53,07:32:53,2454,9,,,,3312.5,0
21560030,07:34:07,07:34:07,2455,10,,,,3755.81,0
21560030,07:35:00,07:35:00,2456,11,,,,3987.9,
21560030,07:35:25,07:35:25,803,12,,,,4150.8,0
21560030,07:36:11,07:36:11,804,13,,,,4463.89,0
21560030,07:36:44,07:36:44,805,14,,,,4653.64,0
21560030,07:37:19,07:37:19,806,15,,,,4844.25,0
21560030,07:38:08,07:38:08,807,16,,,,5177.88,0
21560030,07:38:36,07:38:36,808,17,,,,5327.38,0
21560030,07:39:21,07:39:21,809,18,,,,5556.42,0
21560030,07:39:56,07:39:56,810,19,,,,5711.34,0
21560030,07:40:34,07:40:34,811,20,,,,5991.98,0
21560030,07:41:06,07:41:06,812,21,,,,6177.93,0
21560030,07:41:57,07:41:57,813,22,,,,6589.97,0
21560030,07:42:22,07:42:22,814,23,,,,6687.96,0
21560030,07:42:50,07:42:50,815,24,,,,6873.54,0
21560030,07:43:23,07:43:23,816,25,,,,7025.4,0
21560030,07:44:00,07:44:00,817,26,,,,7231.86,
21560030,07:44:45,07:44:45,145,27,,,,7451.28,0
21560030,07:45:32,07:45:32,146,28,,,,7632.74,0
21560030,07:46:22,07:46:22,147,29,,,,7899.2,0
21560030,07:47:12,07:47:12,148,30,,,,8161.29,0
21560030,07:47:58,07:47:58,149,31,,,,8353.1,0
21560030,07:49:00,07:49:00,150,32,,,,8708.38,0
21560030,07:49:40,07:49:40,151,33,,,,8917.73,0
21560030,07:50:16,07:50:16,152,34,,,,9101.21,0
21560030,07:50:49,07:50:49,9640,35,,,,9319.41,0
21560030,07:51:44,07:51:44,153,36,,,,9498.65,0
21560030,07:52:05,07:52:05,154,37,,,,9654.93,0
21560030,07:54:00,07:54:00,9642,38,,1,,10249.37,
21560040,07:25:00,07:25:00,9491,1,,,1,0,
21560040,07:25:50,07:25:50,8418,2,,,,302.68,0
21560040,07:27:00,07:27:00,795,3,,,,746.94,0
21560040,07:28:19,07:28:19,10750,4,,,,1211.3,0
21560040,07:29:11,07:29:11,1074,5,,,,1570.65,0
21560040,07:29:38,07:29:38,1075,6,,,,1829.35,0
21560040,07:31:10,07:31:10,1076,7,,,,2629.09,0
21560040,07:32:07,07:32:07,2453,8,,,,3097.99,0
21560040,07:32:53,07:32:53,2454,9,,,,3312.5,0
21560040,07:34:07,07:34:07,2455,10,,,,3755.81,0
21560040,07:35:00,07:35:00,2456,11,,,,3987.9,
21560040,07:35:25,07:35:25,803,12,,,,4150.8,0
21560040,07:36:11,07:36:11,804,13,,,,4463.89,0
21560040,07:36:44,07:36:44,805,14,,,,4653.64,0
21560040,07:37:19,07:37:19,806,15,,,,4844.25,0
21560040,07:38:08,07:38:08,807,16,,,,5177.88,0
21560040,07:38:36,07:38:36,808,17,,,,5327.38,0
21560040,07:39:21,07:39:21,809,18,,,,5556.42,0
21560040,07:39:56,07:39:56,810,19,,,,5711.34,0
21560040,07:40:34,07:40:34,811,20,,,,5991.98,0
21560040,07:41:06,07:41:06,812,21,,,,6177.93,0
21560040,07:41:57,07:41:57,813,22,,,,6589.97,0
21560040,07:42:22,07:42:22,814,23,,,,6687.96,0
21560040,07:42:50,07:42:50,815,24,,,,6873.54,0
21560040,07:43:23,07:43:23,816,25,,,,7025.4,0
21560040,07:44:00,07:44:00,817,26,,,,7231.86,
21560040,07:44:45,07:44:45,145,27,,,,7451.28,0
21560040,07:45:32,07:45:32,146,28,,,,7632.74,0
21560040,07:46:22,07:46:22,147,29,,,,7899.2,0
21560040,07:47:12,07:47:12,148,30,,,,8161.29,0
21560040,07:47:58,07:47:58,149,31,,,,8353.1,0
21560040,07:49:00,07:49:00,150,32,,,,8708.38,0
21560040,07:49:40,07:49:40,151,33,,,,8917.73,0
21560040,07:50:16,07:50:16,152,34,,,,9101.21,0
21560040,07:50:49,07:50:49,9640,35,,,,9319.41,0
21560040,07:51:44,07:51:44,153,36,,,,9498.65,0
21560040,07:52:05,07:52:05,154,37,,,,9654.93,0
21560040,07:54:00,07:54:00,9642,38,,1,,10249.37,
21560050,07:25:00,07:25:00,9491,1,,,1,0,
21560050,07:25:50,07:25:50,8418,2,,,,302.68,0
21560050,07:27:00,07:27:00,795,3,,,,746.94,0
21560050,07:28:19,07:28:19,10750,4,,,,1211.3,0
21560050,07:29:11,07:29:11,1074,5,,,,1570.65,0
21560050,07:29:38,07:29:38,1075,6,,,,1829.35,0
21560050,07:31:10,07:31:10,1076,7,,,,2629.09,0
21560050,07:32:07,07:32:07,2453,8,,,,3097.99,0
21560050,07:32:53,07:32:53,2454,9,,,,3312.5,0
21560050,07:34:07,07:34:07,2455,10,,,,3755.81,0
21560050,07:35:00,07:35:00,2456,11,,,,3987.9,
21560050,07:35:25,07:35:25,803,12,,,,4150.8,0
21560050,07:36:11,07:36:11,804,13,,,,4463.89,0
21560050,07:36:44,07:36:44,805,14,,,,4653.64,0
21560050,07:37:19,07:37:19,806,15,,,,4844.25,0
21560050,07:38:08,07:38:08,807,16,,,,5177.88,0
21560050,07:38:36,07:38:36,808,17,,,,5327.38,0
21560050,07:39:21,07:39:21,809,18,,,,5556.42,0
21560050,07:39:56,07:39:56,810,19,,,,5711.34,0
21560050,07:40:34,07:40:34,811,20,,,,5991.98,0
21560050,07:41:06,07:41:06,812,21,,,,6177.93,0
21560050,07:41:57,07:41:57,813,22,,,,6589.97,0
21560050,07:42:22,07:42:22,814,23,,,,6687.96,0
21560050,07:42:50,07:42:50,815,24,,,,6873.54,0
21560050,07:43:23,07:43:23,816,25,,,,7025.4,0
21560050,07:44:00,07:44:00,817,26,,,,7231.86,
21560050,07:44:45,07:44:45,145,27,,,,7451.28,0
21560050,07:45:32,07:45:32,146,28,,,,7632.74,0
21560050,07:46:22,07:46:22,147,29,,,,7899.2,0
21560050,07:47:12,07:47:12,148,30,,,,8161.29,0
21560050,07:47:58,07:47:58,149,31,,,,8353.1,0
21560050,07:49:00,07:49:00,150,32,,,,8708.38,0
21560050,07:49:40,07:49:40,151,33,,,,8917.73,0
21560050,07:50:16,07:50:16,152,34,,,,9101.21,0
21560050,07:50:49,07:50:49,9640,35,,,,9319.41,0
21560050,07:51:44,07:51:44,153,36,,,,9498.65,0
21560050,07:52:05,07:52:05,154,37,,,,9654.93,0
21560050,07:54:00,07:54:00,9642,38,,1,,10249.37,
21560060,07:25:00,07:25:00,9491,1,,,1,0,
21560060,07:25:50,07:25:50,8418,2,,,,302.68,0
21560060,07:27:00,07:27:00,795,3,,,,746.94,0
21560060,07:28:19,07:28:19,10750,4,,,,1211.3,0
21560060,07:29:11,07:29:11,1074,5,,,,1570.65,0
21560060,07:29:38,07:29:38,1075,6,,,,1829.35,0
21560060,07:31:10,07:31:10,1076,7,,,,2629.09,0
21560060,07:32:07,07:32:07,2453,8,,,,3097.99,0
21560060,07:32:53,07:32:53,2454,9,,,,3312.5,0
21560060,07:34:07,07:34:07,2455,10,,,,3755.81,0
21560060,07:35:00,07:35:00,2456,11,,,,3987.9,
21560060,07:35:25,07:35:25,803,12,,,,4150.8,0
21560060,07:36:11,07:36:11,804,13,,,,4463.89,0
21560060,07:36:44,07:36:44,805,14,,,,4653.64,0
21560060,07:37:19,07:37:19,806,15,,,,4844.25,0
21560060,07:38:08,07:38:08,807,16,,,,5177.88,0
21560060,07:38:36,07:38:36,808,17,,,,5327.38,0
21560060,07:39:21,07:39:21,809,18,,,,5556.42,0
21560060,07:39:56,07:39:56,810,19,,,,5711.34,0
21560060,07:40:34,07:40:34,811,20,,,,5991.98,0
21560060,07:41:06,07:41:06,812,21,,,,6177.93,0
21560060,07:41:57,07:41:57,813,22,,,,6589.97,0
21560060,07:42:22,07:42:22,814,23,,,,6687.96,0
21560060,07:42:50,07:42:50,815,24,,,,6873.54,0
21560060,07:43:23,07:43:23,816,25,,,,7025.4,0
21560060,07:44:00,07:44:00,817,26,,,,7231.86,
21560060,07:44:45,07:44:45,145,27,,,,7451.28,0
21560060,07:45:32,07:45:32,146,28,,,,7632.74,0
21560060,07:46:22,07:46:22,147,29,,,,7899.2,0
21560060,07:47:12,07:47:12,148,30,,,,8161.29,0
21560060,07:47:58,07:47:58,149,31,,,,8353.1,0
21560060,07:49:00,07:49:00,150,32,,,,8708.38,0
21560060,07:49:40,07:49:40,151,33,,,,8917.73,0
21560060,07:50:16,07:50:16,152,34,,,,9101.21,0
21560060,07:50:49,07:50:49,9640,35,,,,9319.41,0
21560060,07:51:44,07:51:44,153,36,,,,9498.65,0
21560060,07:52:05,07:52:05,154,37,,,,9654.93,0
21560060,07:54:00,07:54:00,9642,38,,1,,10249.37,
21583020,09:09:00,09:09:00,10737,1,,,1,0,
21583020,09:10:17,09:10:17,10147,2,,,,656.42,0
21583020,09:15:00,09:15:00,9491,3,,,,3607.32,
21583020,09:15:35,09:15:35,8418,4,,,,3893.85,0
21583020,09:16:30,09:16:30,795,5,,,,4319.48,0
21583020,09:17:54,09:17:54,10750,6,,,,4783.84,0
21583020,09:18:50,09:18:50,1074,7,,,,5143.19,0
21583020,09:19:18,09:19:18,1075,8,,,,5401.89,0
21583020,09:20:56,09:20:56,1076,9,,,,6201.63,0
21583020,09:21:56,09:21:56,2453,10,,,,6670.53,0
21583020,09:22:45,09:22:45,2454,11,,,,6885.04,0
21583020,09:24:04,09:24:04,2455,12,,,,7328.35,0
21583020,09:25:00,09:25:00,2456,13,,,,7560.44,
21583020,09:25:22,09:25:22,803,14,,,,7723.34,0
21583020,09:26:03,09:26:03,804,15,,,,8036.43,0
21583020,09:26:32,09:26:32,805,16,,,,8226.18,0
21583020,09:27:03,09:27:03,806,17,,,,8416.79,0
21583020,09:27:47,09:27:47,807,18,,,,8750.42,0
21583020,09:28:12,09:28:12,808,19,,,,8899.92,0
21583020,09:28:52,09:28:52,809,20,,,,9128.96,0
21583020,09:29:23,09:29:23,810,21,,,,9283.88,0
21583020,09:29:57,09:29:57,811,22,,,,9564.52,0
21583020,09:30:25,09:30:25,812,23,,,,9750.47,0
21583020,09:31:10,09:31:10,813,24,,,,10162.51,0
21583020,09:31:33,09:31:33,814,25,,,,10260.5,0
21583020,09:31:58,09:31:58,815,26,,,,10446.08,0
21583020,09:32:27,09:32:27,816,27,,,,10597.94,0
21583020,09:33:00,09:33:00,817,28,,,,10804.4,
21583020,09:33:40,09:33:40,145,29,,,,11023.82,0
21583020,09:34:23,09:34:23,146,30,,,,11205.28,0
21583020,09:35:08,09:35:08,147,31,,,,11471.74,0
21583020,09:35:53,09:35:53,148,32,,,,11733.83,0
21583020,09:36:34,09:36:34,149,33,,,,11925.64,0
21583020,09:37:30,09:37:30,150,34,,,,12280.92,0
21583020,09:38:06,09:38:06,151,35,,,,12490.27,0
21583020,09:38:38,09:38:38,152,36,,,,12673.75,0
21583020,09:39:08,09:39:08,9640,37,,,,12891.95,0
21583020,09:39:57,09:39:57,153,38,,,,13071.19,0
21583020,09:40:17,09:40:17,154,39,,,,13227.47,0
21583020,09:42:00,09:42:00,9642,40,,1,,13832.59,
21583030,09:09:00,09:09:00,10737,1,,,1,0,
21583030,09:10:17,09:10:17,10147,2,,,,656.42,0
21583030,09:15:00,09:15:00,9491,3,,,,3607.32,
21583030,09:15:35,09:15:35,8418,4,,,,3893.85,0
21583030,09:16:30,09:16:30,795,5,,,,4319.48,0
21583030,09:17:54,09:17:54,10750,6,,,,4783.84,0
21583030,09:18:50,09:18:50,1074,7,,,,5143.19,0
21583030,09:19:18,09:19:18,1075,8,,,,5401.89,0
21583030,09:20:56,09:20:56,1076,9,,,,6201.63,0
21583030,09:21:56,09:21:56,2453,10,,,,6670.53,0
21583030,09:22:45,09:22:45,2454,11,,,,6885.04,0
21583030,09:24:04,09:24:04,2455,12,,,,7328.35,0
21583030,09:25:00,09:25:00,2456,13,,,,7560.44,
21583030,09:25:22,09:25:22,803,14,,,,7723.34,0
21583030,09:26:03,09:26:03,804,15,,,,8036.43,0
21583030,09:26:32,09:26:32,805,16,,,,8226.18,0
21583030,09:27:03,09:27:03,806,17,,,,8416.79,0
21583030,09:27:47,09:27:47,807,18,,,,8750.42,0
21583030,09:28:12,09:28:12,808,19,,,,8899.92,0
21583030,09:28:52,09:28:52,809,20,,,,9128.96,0
21583030,09:29:23,09:29:23,810,21,,,,9283.88,0
21583030,09:29:57,09:29:57,811,22,,,,9564.52,0
21583030,09:30:25,09:30:25,812,23,,,,9750.47,0
21583030,09:31:10,09:31:10,813,24,,,,10162.51,0
21583030,09:31:33,09:31:33,814,25,,,,10260.5,0
21583030,09:31:58,09:31:58,815,26,,,,10446.08,0
21583030,09:32:27,09:32:27,816,27,,,,10597.94,0
21583030,09:33:00,09:33:00,817,28,,,,10804.4,
21583030,09:33:40,09:33:40,145,29,,,,11023.82,0
21583030,09:34:23,09:34:23,146,30,,,,11205.28,0
21583030,09:35:08,09:35:08,147,31,,,,11471.74,0
21583030,09:35:53,09:35:53,148,32,,,,11733.83,0
21583030,09:36:34,09:36:34,149,33,,,,11925.64,0
21583030,09:37:30,09:37:30,150,34,,,,12280.92,0
21583030,09:38:06,09:38:06,151,35,,,,12490.27,0
21583030,09:38:38,09:38:38,152,36,,,,12673.75,0
21583030,09:39:08,09:39:08,9640,37,,,,12891.95,0
21583030,09:39:57,09:39:57,153,38,,,,13071.19,0
21583030,09:40:17,09:40:17,154,39,,,,13227.47,0
21583030,09:42:00,09:42:00,9642,40,,1,,13832.59,
21583040,09:09:00,09:09:00,10737,1,,,1,0,
21583040,09:10:17,09:10:17,10147,2,,,,656.42,0
21583040,09:15:00,09:15:00,9491,3,,,,3607.32,
21583040,09:15:35,09:15:35,8418,4,,,,3893.85,0
21583040,09:16:30,09:16:30,795,5,,,,4319.48,0
21583040,09:17:54,09:17:54,10750,6,,,,4783.84,0
21583040,09:18:50,09:18:50,1074,7,,,,5143.19,0
21583040,09:19:18,09:19:18,1075,8,,,,5401.89,0
21583040,09:20:56,09:20:56,1076,9,,,,6201.63,0
21583040,09:21:56,09:21:56,2453,10,,,,6670.53,0
21583040,09:22:45,09:22:45,2454,11,,,,6885.04,0
21583040,09:24:04,09:24:04,2455,12,,,,7328.35,0
21583040,09:25:00,09:25:00,2456,13,,,,7560.44,
21583040,09:25:22,09:25:22,803,14,,,,7723.34,0
21583040,09:26:03,09:26:03,804,15,,,,8036.43,0
21583040,09:26:32,09:26:32,805,16,,,,8226.18,0
21583040,09:27:03,09:27:03,806,17,,,,8416.79,0
21583040,09:27:47,09:27:47,807,18,,,,8750.42,0
21583040,09:28:12,09:28:12,808,19,,,,8899.92,0
21583040,09:28:52,09:28:52,809,20,,,,9128.96,0
21583040,09:29:23,09:29:23,810,21,,,,9283.88,0
21583040,09:29:57,09:29:57,811,22,,,,9564.52,0
21583040,09:30:25,09:30:25,812,23,,,,9750.47,0
21583040,09:31:10,09:31:10,813,24,,,,10162.51,0
21583040,09:31:33,09:31:33,814,25,,,,10260.5,0
21583040,09:31:58,09:31:58,815,26,,,,10446.08,0
21583040,09:32:27,09:32:27,816,27,,,,10597.94,0
21583040,09:33:00,09:33:00,817,28,,,,10804.4,
21583040,09:33:40,09:33:40,145,29,,,,11023.82,0
21583040,09:34:23,09:34:23,146,30,,,,11205.28,0
21583040,09:35:08,09:35:08,147,31,,,,11471.74,0
21583040,09:35:53,09:35:53,148,32,,,,11733.83,0
21583040,09:36:34,09:36:34,149,33,,,,11925.64,0
21583040,09:37:30,09:37:30,150,34,,,,12280.92,0
21583040,09:38:06,09:38:06,151,35,,,,12490.27,0
21583040,09:38:38,09:38:38,152,36,,,,12673.75,0
21583040,09:39:08,09:39:08,9640,37,,,,12891.95,0
21583040,09:39:57,09:39:57,153,38,,,,13071.19,0
21583040,09:40:17,09:40:17,154,39,,,,13227.47,0
21583040,09:42:00,09:42:00,9642,40,,1,,13832.59,
21583050,09:09:00,09:09:00,10737,1,,,1,0,
21583050,09:10:17,09:10:17,10147,2,,,,656.42,0
21583050,09:15:00,09:15:00,9491,3,,,,3607.32,
21583050,09:15:35,09:15:35,8418,4,,,,3893.85,0
21583050,09:16:30,09:16:30,795,5,,,,4319.48,0
21583050,09:17:54,09:17:54,10750,6,,,,4783.84,0
21583050,09:18:50,09:18:50,1074,7,,,,5143.19,0
21583050,09:19:18,09:19:18,1075,8,,,,5401.89,0
21583050,09:20:56,09:20:56,1076,9,,,,6201.63,0
21583050,09:21:56,09:21:56,2453,10,,,,6670.53,0
21583050,09:22:45,09:22:45,2454,11,,,,6885.04,0
21583050,09:24:04,09:24:04,2455,12,,,,7328.35,0
21583050,09:25:00,09:25:00,2456,13,,,,7560.44,
21583050,09:25:22,09:25:22,803,14,,,,7723.34,0
21583050,09:26:03,09:26:03,804,15,,,,8036.43,0
21583050,09:26:32,09:26:32,805,16,,,,8226.18,0
21583050,09:27:03,09:27:03,806,17,,,,8416.79,0
21583050,09:27:47,09:27:47,807,18,,,,8750.42,0
21583050,09:28:12,09:28:12,808,19,,,,8899.92,0
21583050,09:28:52,09:28:52,809,20,,,,9128.96,0
21583050,09:29:23,09:29:23,810,21,,,,9283.88,0
21583050,09:29:57,09:29:57,811,22,,,,9564.52,0
21583050,09:30:25,09:30:25,812,23,,,,9750.47,0
21583050,09:31:10,09:31:10,813,24,,,,10162.51,0
21583050,09:31:33,09:31:33,814,25,,,,10260.5,0
21583050,09:31:58,09:31:58,815,26,,,,10446.08,0
21583050,09:32:27,09:32:27,816,27,,,,10597.94,0
21583050,09:33:00,09:33:00,817,28,,,,10804.4,
21583050,09:33:40,09:33:40,145,29,,,,11023.82,0
21583050,09:34:23,09:34:23,146,30,,,,11205.28,0
21583050,09:35:08,09:35:08,147,31,,,,11471.74,0
21583050,09:35:53,09:35:53,148,32,,,,11733.83,0
21583050,09:36:34,09:36:34,149,33,,,,11925.64,0
21583050,09:37:30,09:37:30,150,34,,,,12280.92,0
21583050,09:38:06,09:38:06,151,35,,,,12490.27,0
21583050,09:38:38,09:38:38,152,36,,,,12673.75,0
21583050,09:39:08,09:39:08,9640,37,,,,12891.95,0
21583050,09:39:57,09:39:57,153,38,,,,13071.19,0
21583050,09:40:17,09:40:17,154,39,,,,13227.47,0
21583050,09:42:00,09:42:00,9642,40,,1,,13832.59,
21583060,09:09:00,09:09:00,10737,1,,,1,0,
21583060,09:10:17,09:10:17,10147,2,,,,656.42,0
21583060,09:15:00,09:15:00,9491,3,,,,3607.32,
21583060,09:15:35,09:15:35,8418,4,,,,3893.85,0
21583060,09:16:30,09:16:30,795,5,,,,4319.48,0
21583060,09:17:54,09:17:54,10750,6,,,,4783.84,0
21583060,09:18:50,09:18:50,1074,7,,,,5143.19,0
21583060,09:19:18,09:19:18,1075,8,,,,5401.89,0
21583060,09:20:56,09:20:56,1076,9,,,,6201.63,0
21583060,09:21:56,09:21:56,2453,10,,,,6670.53,0
21583060,09:22:45,09:22:45,2454,11,,,,6885.04,0
21583060,09:24:04,09:24:04,2455,12,,,,7328.35,0
21583060,09:25:00,09:25:00,2456,13,,,,7560.44,
21583060,09:25:22,09:25:22,803,14,,,,7723.34,0
21583060,09:26:03,09:26:03,804,15,,,,8036.43,0
21583060,09:26:32,09:26:32,805,16,,,,8226.18,0
21583060,09:27:03,09:27:03,806,17,,,,8416.79,0
21583060,09:27:47,09:27:47,807,18,,,,8750.42,0
21583060,09:28:12,09:28:12,808,19,,,,8899.92,0
21583060,09:28:52,09:28:52,809,20,,,,9128.96,0
21583060,09:29:23,09:29:23,810,21,,,,9283.88,0
21583060,09:29:57,09:29:57,811,22,,,,9564.52,0
21583060,09:30:25,09:30:25,812,23,,,,9750.47,0
21583060,09:31:10,09:31:10,813,24,,,,10162.51,0
21583060,09:31:33,09:31:33,814,25,,,,10260.5,0
21583060,09:31:58,09:31:58,815,26,,,,10446.08,0
21583060,09:32:27,09:32:27,816,27,,,,10597.94,0
21583060,09:33:00,09:33:00,817,28,,,,10804.4,
21583060,09:33:40,09:33:40,145,29,,,,11023.82,0
21583060,09:34:23,09:34:23,146,30,,,,11205.28,0
21583060,09:35:08,09:35:08,147,31,,,,11471.74,0
21583060,09:35:53,09:35:53,148,32,,,,11733.83,0
21583060,09:36:34,09:36:34,149,33,,,,11925.64,0
21583060,09:37:30,09:37:30,150,34,,,,12280.92,0
21583060,09:38:06,09:38:06,151,35,,,,12490.27,0
21583060,09:38:38,09:38:38,152,36,,,,12673.75,0
21583060,09:39:08,09:39:08,9640,37,,,,12891.95,0
21583060,09:39:57,09:39:57,153,38,,,,13071.19,0
21583060,09:40:17,09:40:17,154,39,,,,13227.47,0
21583060,09:42:00,09:42:00,9642,40,,1,,13832.59,
21876070,18:05:00,18:05:00,9491,1,,,1,0,
21876070,18:05:50,18:05:50,8418,2,,,,302.68,0
21876070,18:07:00,18:07:00,795,3,,,,746.94,0
21876070,18:08:19,18:08:19,10750,4,,,,1211.3,0
21876070,18:09:11,18:09:11,1074,5,,,,1570.65,0
21876070,18:09:38,18:09:38,1075,6,,,,1829.35,0
21876070,18:11:10,18:11:10,1076,7,,,,2629.09,0
21876070,18:12:07,18:12:07,2453,8,,,,3097.99,0
21876070,18:12:53,18:12:53,2454,9,,,,3312.5,0
21876070,18:14:07,18:14:07,2455,10,,,,3755.81,0
21876070,18:15:00,18:15:00,2456,11,,,,3987.9,
21876070,18:15:19,18:15:19,803,12,,,,4150.8,0
21876070,18:15:55,18:15:55,804,13,,,,4463.89,0
21876070,18:16:21,18:16:21,805,14,,,,4653.64,0
21876070,18:16:48,18:16:48,806,15,,,,4844.25,0
21876070,18:17:26,18:17:26,807,16,,,,5177.88,0
21876070,18:17:48,18:17:48,808,17,,,,5327.38,0
21876070,18:18:23,18:18:23,809,18,,,,5556.42,0
21876070,18:18:50,18:18:50,810,19,,,,5711.34,0
21876070,18:19:20,18:19:20,811,20,,,,5991.98,0
21876070,18:19:44,18:19:44,812,21,,,,6177.93,0
21876070,18:20:24,18:20:24,813,22,,,,6589.97,0
21876070,18:20:44,18:20:44,814,23,,,,6687.96,0
21876070,18:21:05,18:21:05,815,24,,,,6873.54,0
21876070,18:21:31,18:21:31,816,25,,,,7025.4,0
21876070,18:22:00,18:22:00,817,26,,,,7231.86,
21876070,18:22:45,18:22:45,145,27,,,,7451.28,0
21876070,18:23:32,18:23:32,146,28,,,,7632.74,0
21876070,18:24:22,18:24:22,147,29,,,,7899.2,0
21876070,18:25:12,18:25:12,148,30,,,,8161.29,0
21876070,18:25:58,18:25:58,149,31,,,,8353.1,0
21876070,18:27:00,18:27:00,150,32,,,,8708.38,0
21876070,18:27:40,18:27:40,151,33,,,,8917.73,0
21876070,18:28:16,18:28:16,152,34,,,,9101.21,0
21876070,18:28:49,18:28:49,9640,35,,,,9319.41,0
21876070,18:29:44,18:29:44,153,36,,,,9498.65,0
21876070,18:30:05,18:30:05,154,37,,,,9654.93,0
21876070,18:32:00,18:32:00,9642,38,,1,,10249.37,
21899080,20:54:00,20:54:00,9491,1,,,1,0,
21899080,20:54:50,20:54:50,8418,2,,,,302.68,0
21899080,20:56:00,20:56:00,795,3,,,,746.94,0
21899080,20:57:19,20:57:19,10750,4,,,,1211.3,0
21899080,20:58:11,20:58:11,1074,5,,,,1570.65,0
21899080,20:58:38,20:58:38,1075,6,,,,1829.35,0
21899080,21:00:10,21:00:10,1076,7,,,,2629.09,0
21899080,21:01:07,21:01:07,2453,8,,,,3097.99,0
21899080,21:01:53,21:01:53,2454,9,,,,3312.5,0
21899080,21:03:07,21:03:07,2455,10,,,,3755.81,0
21899080,21:04:00,21:04:00,2456,11,,,,3987.9,
21899080,21:04:19,21:04:19,803,12,,,,4150.8,0
21899080,21:04:55,21:04:55,804,13,,,,4463.89,0
21899080,21:05:21,21:05:21,805,14,,,,4653.64,0
21899080,21:05:48,21:05:48,806,15,,,,4844.25,0
21899080,21:06:26,21:06:26,807,16,,,,5177.88,0
21899080,21:06:48,21:06:48,808,17,,,,5327.38,0
21899080,21:07:23,21:07:23,809,18,,,,5556.42,0
21899080,21:07:50,21:07:50,810,19,,,,5711.34,0
21899080,21:08:20,21:08:20,811,20,,,,5991.98,0
21899080,21:08:44,21:08:44,812,21,,,,6177.93,0
21899080,21:09:24,21:09:24,813,22,,,,6589.97,0
21899080,21:09:44,21:09:44,814,23,,,,6687.96,0
21899080,21:10:05,21:10:05,815,24,,,,6873.54,0
21899080,21:10:31,21:10:31,816,25,,,,7025.4,0
21899080,21:11:00,21:11:00,817,26,,,,7231.86,
21899080,21:11:40,21:11:40,145,27,,,,7451.28,0
21899080,21:12:23,21:12:23,146,28,,,,7632.74,0
21899080,21:13:08,21:13:08,147,29,,,,7899.2,0
21899080,21:13:53,21:13:53,148,30,,,,8161.29,0
21899080,21:14:34,21:14:34,149,31,,,,8353.1,0
21899080,21:15:30,21:15:30,150,32,,,,8708.38,0
21899080,21:16:06,21:16:06,151,33,,,,8917.73,0
21899080,21:16:38,21:16:38,152,34,,,,9101.21,0
21899080,21:17:08,21:17:08,9640,35,,,,9319.41,0
21899080,21:17:57,21:17:57,153,36,,,,9498.65,0
21899080,21:18:17,21:18:17,154,37,,,,9654.93,0
21899080,21:20:00,21:20:00,9642,38,,1,,10249.37,
21899100,20:54:00,20:54:00,9491,1,,,1,0,
21899100,20:54:50,20:54:50,8418,2,,,,302.68,0
21899100,20:56:00,20:56:00,795,3,,,,746.94,0
21899100,20:57:19,20:57:19,10750,4,,,,1211.3,0
21899100,20:58:11,20:58:11,1074,5,,,,1570.65,0
21899100,20:58:38,20:58:38,1075,6,,,,1829.35,0
21899100,21:00:10,21:00:10,1076,7,,,,2629.09,0
21899100,21:01:07,21:01:07,2453,8,,,,3097.99,0
21899100,21:01:53,21:01:53,2454,9,,,,3312.5,0
21899100,21:03:07,21:03:07,2455,10,,,,3755.81,0
21899100,21:04:00,21:04:00,2456,11,,,,3987.9,
21899100,21:04:19,21:04:19,803,12,,,,4150.8,0
21899100,21:04:55,21:04:55,804,13,,,,4463.89,0
21899100,21:05:21,21:05:21,805,14,,,,4653.64,0
21899100,21:05:48,21:05:48,806,15,,,,4844.25,0
21899100,21:06:26,21:06:26,807,16,,,,5177.88,0
21899100,21:06:48,21:06:48,808,17,,,,5327.38,0
21899100,21:07:23,21:07:23,809,18,,,,5556.42,0
21899100,21:07:50,21:07:50,810,19,,,,5711.34,0
21899100,21:08:20,21:08:20,811,20,,,,5991.98,0
21899100,21:08:44,21:08:44,812,21,,,,6177.93,0
21899100,21:09:24,21:09:24,813,22,,,,6589.97,0
21899100,21:09:44,21:09:44,814,23,,,,6687.96,0
21899100,21:10:05,21:10:05,815,24,,,,6873.54,0
21899100,21:10:31,21:10:31,816,25,,,,7025.4,0
21899100,21:11:00,21:11:00,817,26,,,,7231.86,
21899100,21:11:40,21:11:40,145,27,,,,7451.28,0
21899100,21:12:23,21:12:23,146,28,,,,7632.74,0
21899100,21:13:08,21:13:08,147,29,,,,7899.2,0
21899100,21:13:53,21:13:53,148,30,,,,8161.29,0
21899100,21:14:34,21:14:34,149,31,,,,8353.1,0
21899100,21:15:30,21:15:30,150,32,,,,8708.38,0
21899100,21:16:06,21:16:06,151,33,,,,8917.73,0
21899100,21:16:38,21:16:38,152,34,,,,9101.21,0
21899100,21:17:08,21:17:08,9640,35,,,,9319.41,0
21899100,21:17:57,21:17:57,153,36,,,,9498.65,0
21899100,21:18:17,21:18:17,154,37,,,,9654.93,0
21899100,21:20:00,21:20:00,9642,38,,1,,10249.37,
21899110,20:54:00,20:54:00,9491,1,,,1,0,
21899110,20:54:50,20:54:50,8418,2,,,,302.68,0
21899110,20:56:00,20:56:00,795,3,,,,746.94,0
21899110,20:57:19,20:57:19,10750,4,,,,1211.3,0
21899110,20:58:11,20:58:11,1074,5,,,,1570.65,0
21899110,20:58:38,20:58:38,1075,6,,,,1829.35,0
21899110,21:00:10,21:00:10,1076,7,,,,2629.09,0
21899110,21:01:07,21:01:07,2453,8,,,,3097.99,0
21899110,21:01:53,21:01:53,2454,9,,,,3312.5,0
21899110,21:03:07,21:03:07,2455,10,,,,3755.81,0
21899110,21:04:00,21:04:00,2456,11,,,,3987.9,
21899110,21:04:19,21:04:19,803,12,,,,4150.8,0
21899110,21:04:55,21:04:55,804,13,,,,4463.89,0
21899110,21:05:21,21:05:21,805,14,,,,4653.64,0
21899110,21:05:48,21:05:48,806,15,,,,4844.25,0
21899110,21:06:26,21:06:26,807,16,,,,5177.88,0
21899110,21:06:48,21:06:48,808,17,,,,5327.38,0
21899110,21:07:23,21:07:23,809,18,,,,5556.42,0
21899110,21:07:50,21:07:50,810,19,,,,5711.34,0
21899110,21:08:20,21:08:20,811,20,,,,5991.98,0
21899110,21:08:44,21:08:44,812,21,,,,6177.93,0
21899110,21:09:24,21:09:24,813,22,,,,6589.97,0
21899110,21:09:44,21:09:44,814,23,,,,6687.96,0
21899110,21:10:05,21:10:05,815,24,,,,6873.54,0
21899110,21:10:31,21:10:31,816,25,,,,7025.4,0
21899110,21:11:00,21:11:00,817,26,,,,7231.86,
21899110,21:11:40,21:11:40,145,27,,,,7451.28,0
21899110,21:12:23,21:12:23,146,28,,,,7632.74,0
21899110,21:13:08,21:13:08,147,29,,,,7899.2,0
21899110,21:13:53,21:13:53,148,30,,,,8161.29,0
21899110,21:14:34,21:14:34,149,31,,,,8353.1,0
21899110,21:15:30,21:15:30,150,32,,,,8708.38,0
21899110,21:16:06,21:16:06,151,33,,,,8917.73,0
21899110,21:16:38,21:16:38,152,34,,,,9101.21,0
21899110,21:17:08,21:17:08,9640,35,,,,9319.41,0
21899110,21:17:57,21:17:57,153,36,,,,9498.65,0
21899110,21:18:17,21:18:17,154,37,,,,9654.93,0
21899110,21:20:00,21:20:00,9642,38,,1,,10249.37,
2209080,15:24:00,15:24:00,9491,1,,,1,0,
2209080,15:24:55,15:24:55,8418,2,,,,302.68,0
2209080,15:26:12,15:26:12,795,3,,,,746.94,0
2209080,15:27:39,15:27:39,10750,4,,,,1211.3,0
2209080,15:28:36,15:28:36,1074,5,,,,1570.65,0
2209080,15:29:06,15:29:06,1075,6,,,,1829.35,0
2209080,15:30:47,15:30:47,1076,7,,,,2629.09,0
2209080,15:31:50,15:31:50,2453,8,,,,3097.99,0
2209080,15:32:40,15:32:40,2454,9,,,,3312.5,0
2209080,15:34:02,15:34:02,2455,10,,,,3755.81,0
2209080,15:35:00,15:35:00,2456,11,,,,3987.9,
2209080,15:35:22,15:35:22,803,12,,,,4150.8,0
2209080,15:36:03,15:36:03,804,13,,,,4463.89,0
2209080,15:36:32,15:36:32,805,14,,,,4653.64,0
2209080,15:37:03,15:37:03,806,15,,,,4844.25,0
2209080,15:37:47,15:37:47,807,16,,,,5177.88,0
2209080,15:38:12,15:38:12,808,17,,,,5327.38,0
2209080,15:38:52,15:38:52,809,18,,,,5556.42,0
2209080,15:39:23,15:39:23,810,19,,,,5711.34,0
2209080,15:39:57,15:39:57,811,20,,,,5991.98,0
2209080,15:40:25,15:40:25,812,21,,,,6177.93,0
2209080,15:41:10,15:41:10,813,22,,,,6589.97,0
2209080,15:41:33,15:41:33,814,23,,,,6687.96,0
2209080,15:41:58,15:41:58,815,24,,,,6873.54,0
2209080,15:42:27,15:42:27,816,25,,,,7025.4,0
2209080,15:43:00,15:43:00,817,26,,,,7231.86,
2209080,15:43:45,15:43:45,145,27,,,,7451.28,0
2209080,15:44:32,15:44:32,146,28,,,,7632.74,0
2209080,15:45:22,15:45:22,147,29,,,,7899.2,0
2209080,15:46:12,15:46:12,148,30,,,,8161.29,0
2209080,15:46:58,15:46:58,149,31,,,,8353.1,0
2209080,15:48:00,15:48:00,150,32,,,,8708.38,0
2209080,15:48:40,15:48:40,151,33,,,,8917.73,0
2209080,15:49:16,15:49:16,152,34,,,,9101.21,0
2209080,15:49:49,15:49:49,9640,35,,,,9319.41,0
2209080,15:50:44,15:50:44,153,36,,,,9498.65,0
2209080,15:51:05,15:51:05,154,37,,,,9654.93,0
2209080,15:53:00,15:53:00,9642,38,,1,,10249.37,
2209100,15:24:00,15:24:00,9491,1,,,1,0,
2209100,15:24:55,15:24:55,8418,2,,,,302.68,0
2209100,15:26:12,15:26:12,795,3,,,,746.94,0
2209100,15:27:39,15:27:39,10750,4,,,,1211.3,0
2209100,15:28:36,15:28:36,1074,5,,,,1570.65,0
2209100,15:29:06,15:29:06,1075,6,,,,1829.35,0
2209100,15:30:47,15:30:47,1076,7,,,,2629.09,0
2209100,15:31:50,15:31:50,2453,8,,,,3097.99,0
2209100,15:32:40,15:32:40,2454,9,,,,3312.5,0
2209100,15:34:02,15:34:02,2455,10,,,,3755.81,0
2209100,15:35:00,15:35:00,2456,11,,,,3987.9,
2209100,15:35:22,15:35:22,803,12,,,,4150.8,0
2209100,15:36:03,15:36:03,804,13,,,,4463.89,0
2209100,15:36:32,15:36:32,805,14,,,,4653.64,0
2209100,15:37:03,15:37:03,806,15,,,,4844.25,0
2209100,15:37:47,15:37:47,807,16,,,,5177.88,0
2209100,15:38:12,15:38:12,808,17,,,,5327.38,0
2209100,15:38:52,15:38:52,809,18,,,,5556.42,0
2209100,15:39:23,15:39:23,810,19,,,,5711.34,0
2209100,15:39:57,15:39:57,811,20,,,,5991.98,0
2209100,15:40:25,15:40:25,812,21,,,,6177.93,0
2209100,15:41:10,15:41:10,813,22,,,,6589.97,0
2209100,15:41:33,15:41:33,814,23,,,,6687.96,0
2209100,15:41:58,15:41:58,815,24,,,,6873.54,0
2209100,15:42:27,15:42:27,816,25,,,,7025.4,0
2209100,15:43:00,15:43:00,817,26,,,,7231.86,
2209100,15:43:45,15:43:45,145,27,,,,7451.28,0
2209100,15:44:32,15:44:32,146,28,,,,7632.74,0
2209100,15:45:22,15:45:22,147,29,,,,7899.2,0
2209100,15:46:12,15:46:12,148,30,,,,8161.29,0
2209100,15:46:58,15:46:58,149,31,,,,8353.1,0
2209100,15:48:00,15:48:00,150,32,,,,8708.38,0
2209100,15:48:40,15:48:40,151,33,,,,8917.73,0
2209100,15:49:16,15:49:16,152,34,,,,9101.21,0
2209100,15:49:49,15:49:49,9640,35,,,,9319.41,0
2209100,15:50:44,15:50:44,153,36,,,,9498.65,0
2209100,15:51:05,15:51:05,154,37,,,,9654.93,0
2209100,15:53:00,15:53:00,9642,38,,1,,10249.37,
2209110,15:24:00,15:24:00,9491,1,,,1,0,
2209110,15:24:55,15:24:55,8418,2,,,,302.68,0
2209110,15:26:12,15:26:12,795,3,,,,746.94,0
2209110,15:27:39,15:27:39,10750,4,,,,1211.3,0
2209110,15:28:36,15:28:36,1074,5,,,,1570.65,0
2209110,15:29:06,15:29:06,1075,6,,,,1829.35,0
2209110,15:30:47,15:30:47,1076,7,,,,2629.09,0
2209110,15:31:50,15:31:50,2453,8,,,,3097.99,0
2209110,15:32:40,15:32:40,2454,9,,,,3312.5,0
2209110,15:34:02,15:34:02,2455,10,,,,3755.81,0
2209110,15:35:00,15:35:00,2456,11,,,,3987.9,
2209110,15:35:22,15:35:22,803,12,,,,4150.8,0
2209110,15:36:03,15:36:03,804,13,,,,4463.89,0
2209110,15:36:32,15:36:32,805,14,,,,4653.64,0
2209110,15:37:03,15:37:03,806,15,,,,4844.25,0
2209110,15:37:47,15:37:47,807,16,,,,5177.88,0
2209110,15:38:12,15:38:12,808,17,,,,5327.38,0
2209110,15:38:52,15:38:52,809,18,,,,5556.42,0
2209110,15:39:23,15:39:23,810,19,,,,5711.34,0
2209110,15:39:57,15:39:57,811,20,,,,5991.98,0
2209110,15:40:25,15:40:25,812,21,,,,6177.93,0
2209110,15:41:10,15:41:10,813,22,,,,6589.97,0
2209110,15:41:33,15:41:33,814,23,,,,6687.96,0
2209110,15:41:58,15:41:58,815,24,,,,6873.54,0
2209110,15:42:27,15:42:27,816,25,,,,7025.4,0
2209110,15:43:00,15:43:00,817,26,,,,7231.86,
2209110,15:43:45,15:43:45,145,27,,,,7451.28,0
2209110,15:44:32,15:44:32,146,28,,,,7632.74,0
2209110,15:45:22,15:45:22,147,29,,,,7899.2,0
2209110,15:46:12,15:46:12,148,30,,,,8161.29,0
2209110,15:46:58,15:46:58,149,31,,,,8353.1,0
2209110,15:48:00,15:48:00,150,32,,,,8708.38,0
2209110,15:48:40,15:48:40,151,33,,,,8917.73,0
2209110,15:49:16,15:49:16,152,34,,,,9101.21,0
2209110,15:49:49,15:49:49,9640,35,,,,9319.41,0
2209110,15:50:44,15:50:44,153,36,,,,9498.65,0
2209110,15:51:05,15:51:05,154,37,,,,9654.93,0
2209110,15:53:00,15:53:00,9642,38,,1,,10249.37,
22154020,12:34:00,12:34:00,10737,1,,,1,0,
22154020,12:35:17,12:35:17,10147,2,,,,656.42,0
22154020,12:40:00,12:40:00,9491,3,,,,3607.32,
22154020,12:40:35,12:40:35,8418,4,,,,3893.85,0
22154020,12:41:30,12:41:30,795,5,,,,4319.48,0
22154020,12:42:54,12:42:54,10750,6,,,,4783.84,0
22154020,12:43:50,12:43:50,1074,7,,,,5143.19,0
22154020,12:44:18,12:44:18,1075,8,,,,5401.89,0
22154020,12:45:56,12:45:56,1076,9,,,,6201.63,0
22154020,12:46:56,12:46:56,2453,10,,,,6670.53,0
22154020,12:47:45,12:47:45,2454,11,,,,6885.04,0
22154020,12:49:04,12:49:04,2455,12,,,,7328.35,0
22154020,12:50:00,12:50:00,2456,13,,,,7560.44,
22154020,12:50:22,12:50:22,803,14,,,,7723.34,0
22154020,12:51:03,12:51:03,804,15,,,,8036.43,0
22154020,12:51:32,12:51:32,805,16,,,,8226.18,0
22154020,12:52:03,12:52:03,806,17,,,,8416.79,0
22154020,12:52:47,12:52:47,807,18,,,,8750.42,0
22154020,12:53:12,12:53:12,808,19,,,,8899.92,0
22154020,12:53:52,12:53:52,809,20,,,,9128.96,0
22154020,12:54:23,12:54:23,810,21,,,,9283.88,0
22154020,12:54:57,12:54:57,811,22,,,,9564.52,0
22154020,12:55:25,12:55:25,812,23,,,,9750.47,0
22154020,12:56:10,12:56:10,813,24,,,,10162.51,0
22154020,12:56:33,12:56:33,814,25,,,,10260.5,0
22154020,12:56:58,12:56:58,815,26,,,,10446.08,0
22154020,12:57:27,12:57:27,816,27,,,,10597.94,0
22154020,12:58:00,12:58:00,817,28,,,,10804.4,
22154020,12:58:40,12:58:40,145,29,,,,11023.82,0
22154020,12:59:23,12:59:23,146,30,,,,11205.28,0
22154020,13:00:08,13:00:08,147,31,,,,11471.74,0
22154020,13:00:53,13:00:53,148,32,,,,11733.83,0
22154020,13:01:34,13:01:34,149,33,,,,11925.64,0
22154020,13:02:30,13:02:30,150,34,,,,12280.92,0
22154020,13:03:06,13:03:06,151,35,,,,12490.27,0
22154020,13:03:38,13:03:38,152,36,,,,12673.75,0
22154020,13:04:08,13:04:08,9640,37,,,,12891.95,0
22154020,13:04:57,13:04:57,153,38,,,,13071.19,0
22154020,13:05:17,13:05:17,154,39,,,,13227.47,0
22154020,13:07:00,13:07:00,9642,40,,1,,13832.59,
22154030,12:34:00,12:34:00,10737,1,,,1,0,
22154030,12:35:17,12:35:17,10147,2,,,,656.42,0
22154030,12:40:00,12:40:00,9491,3,,,,3607.32,
22154030,12:40:35,12:40:35,8418,4,,,,3893.85,0
22154030,12:41:30,12:41:30,795,5,,,,4319.48,0
22154030,12:42:54,12:42:54,10750,6,,,,4783.84,0
22154030,12:43:50,12:43:50,1074,7,,,,5143.19,0
22154030,12:44:18,12:44:18,1075,8,,,,5401.89,0
22154030,12:45:56,12:45:56,1076,9,,,,6201.63,0
22154030,12:46:56,12:46:56,2453,10,,,,6670.53,0
22154030,12:47:45,12:47:45,2454,11,,,,6885.04,0
22154030,12:49:04,12:49:04,2455,12,,,,7328.35,0
22154030,12:50:00,12:50:00,2456,13,,,,7560.44,
22154030,12:50:22,12:50:22,803,14,,,,7723.34,0
22154030,12:51:03,12:51:03,804,15,,,,8036.43,0
22154030,12:51:32,12:51:32,805,16,,,,8226.18,0
22154030,12:52:03,12:52:03,806,17,,,,8416.79,0
22154030,12:52:47,12:52:47,807,18,,,,8750.42,0
22154030,12:53:12,12:53:12,808,19,,,,8899.92,0
22154030,12:53:52,12:53:52,809,20,,,,9128.96,0
22154030,12:54:23,12:54:23,810,21,,,,9283.88,0
22154030,12:54:57,12:54:57,811,22,,,,9564.52,0
22154030,12:55:25,12:55:25,812,23,,,,9750.47,0
22154030,12:56:10,12:56:10,813,24,,,,10162.51,0
22154030,12:56:33,12:56:33,814,25,,,,10260.5,0
22154030,12:56:58,12:56:58,815,26,,,,10446.08,0
22154030,12:57:27,12:57:27,816,27,,,,10597.94,0
22154030,12:58:00,12:58:00,817,28,,,,10804.4,
22154030,12:58:40,12:58:40,145,29,,,,11023.82,0
22154030,12:59:23,12:59:23,146,30,,,,11205.28,0
22154030,13:00:08,13:00:08,147,31,,,,11471.74,0
22154030,13:00:53,13:00:53,148,32,,,,11733.83,0
22154030,13:01:34,13:01:34,149,33,,,,11925.64,0
22154030,13:02:30,13:02:30,150,34,,,,12280.92,0
22154030,13:03:06,13:03:06,151,35,,,,12490.27,0
22154030,13:03:38,13:03:38,152,36,,,,12673.75,0
22154030,13:04:08,13:04:08,9640,37,,,,12891.95,0
22154030,13:04:57,13:04:57,153,38,,,,13071.19,0
22154030,13:05:17,13:05:17,154,39,,,,13227.47,0
22154030,13:07:00,13:07:00,9642,40,,1,,13832.59,
22154040,12:34:00,12:34:00,10737,1,,,1,0,
22154040,12:35:17,12:35:17,10147,2,,,,656.42,0
22154040,12:40:00,12:40:00,9491,3,,,,3607.32,
22154040,12:40:35,12:40:35,8418,4,,,,3893.85,0
22154040,12:41:30,12:41:30,795,5,,,,4319.48,0
22154040,12:42:54,12:42:54,10750,6,,,,4783.84,0
22154040,12:43:50,12:43:50,1074,7,,,,5143.19,0
22154040,12:44:18,12:44:18,1075,8,,,,5401.89,0
22154040,12:45:56,12:45:56,1076,9,,,,6201.63,0
22154040,12:46:56,12:46:56,2453,10,,,,6670.53,0
22154040,12:47:45,12:47:45,2454,11,,,,6885.04,0
22154040,12:49:04,12:49:04,2455,12,,,,7328.35,0
22154040,12:50:00,12:50:00,2456,13,,,,7560.44,
22154040,12:50:22,12:50:22,803,14,,,,7723.34,0
22154040,12:51:03,12:51:03,804,15,,,,8036.43,0
22154040,12:51:32,12:51:32,805,16,,,,8226.18,0
22154040,12:52:03,12:52:03,806,17,,,,8416.79,0
22154040,12:52:47,12:52:47,807,18,,,,8750.42,0
22154040,12:53:12,12:53:12,808,19,,,,8899.92,0
22154040,12:53:52,12:53:52,809,20,,,,9128.96,0
22154040,12:54:23,12:54:23,810,21,,,,9283.88,0
22154040,12:54:57,12:54:57,811,22,,,,9564.52,0
22154040,12:55:25,12:55:25,812,23,,,,9750.47,0
22154040,12:56:10,12:56:10,813,24,,,,10162.51,0
22154040,12:56:33,12:56:33,814,25,,,,10260.5,0
22154040,12:56:58,12:56:58,815,26,,,,10446.08,0
22154040,12:57:27,12:57:27,816,27,,,,10597.94,0
22154040,12:58:00,12:58:00,817,28,,,,10804.4,
22154040,12:58:40,12:58:40,145,29,,,,11023.82,0
22154040,12:59:23,12:59:23,146,30,,,,11205.28,0
22154040,13:00:08,13:00:08,147,31,,,,11471.74,0
22154040,13:00:53,13:00:53,148,32,,,,11733.83,0
22154040,13:01:34,13:01:34,149,33,,,,11925.64,0
22154040,13:02:30,13:02:30,150,34,,,,12280.92,0
22154040,13:03:06,13:03:06,151,35,,,,12490.27,0
22154040,13:03:38,13:03:38,152,36,,,,12673.75,0
22154040,13:04:08,13:04:08,9640,37,,,,12891.95,0
22154040,13:04:57,13:04:57,153,38,,,,13071.19,0
22154040,13:05:17,13:05:17,154,39,,,,13227.47,0
22154040,13:07:00,13:07:00,9642,40,,1,,13832.59,
22154050,12:34:00,12:34:00,10737,1,,,1,0,
22154050,12:35:17,12:35:17,10147,2,,,,656.42,0
22154050,12:40:00,12:40:00,9491,3,,,,3607.32,
22154050,12:40:35,12:40:35,8418,4,,,,3893.85,0
22154050,12:41:30,12:41:30,795,5,,,,4319.48,0
22154050,12:42:54,12:42:54,10750,6,,,,4783.84,0
22154050,12:43:50,12:43:50,1074,7,,,,5143.19,0
22154050,12:44:18,12:44:18,1075,8,,,,5401.89,0
22154050,12:45:56,12:45:56,1076,9,,,,6201.63,0
22154050,12:46:56,12:46:56,2453,10,,,,6670.53,0
22154050,12:47:45,12:47:45,2454,11,,,,6885.04,0
22154050,12:49:04,12:49:04,2455,12,,,,7328.35,0
22154050,12:50:00,12:50:00,2456,13,,,,7560.44,
22154050,12:50:22,12:50:22,803,14,,,,7723.34,0
22154050,12:51:03,12:51:03,804,15,,,,8036.43,0
22154050,12:51:32,12:51:32,805,16,,,,8226.18,0
22154050,12:52:03,12:52:03,806,17,,,,8416.79,0
22154050,12:52:47,12:52:47,807,18,,,,8750.42,0
22154050,12:53:12,12:53:12,808,19,,,,8899.92,0
22154050,12:53:52,12:53:52,809,20,,,,9128.96,0
22154050,12:54:23,12:54:23,810,21,,,,9283.88,0
22154050,12:54:57,12:54:57,811,22,,,,9564.52,0
22154050,12:55:25,12:55:25,812,23,,,,9750.47,0
22154050,12:56:10,12:56:10,813,24,,,,10162.51,0
22154050,12:56:33,12:56:33,814,25,,,,10260.5,0
22154050,12:56:58,12:56:58,815,26,,,,10446.08,0
22154050,12:57:27,12:57:27,816,27,,,,10597.94,0
22154050,12:58:00,12:58:00,817,28,,,,10804.4,
22154050,12:58:40,12:58:40,145,29,,,,11023.82,0
22154050,12:59:23,12:59:23,146,30,,,,11205.28,0
22154050,13:00:08,13:00:08,147,31,,,,11471.74,0
22154050,13:00:53,13:00:53,148,32,,,,11733.83,0
22154050,13:01:34,13:01:34,149,33,,,,11925.64,0
22154050,13:02:30,13:02:30,150,34,,,,12280.92,0
22154050,13:03:06,13:03:06,151,35,,,,12490.27,0
22154050,13:03:38,13:03:38,152,36,,,,12673.75,0
22154050,13:04:08,13:04:08,9640,37,,,,12891.95,0
22154050,13:04:57,13:04:57,153,38,,,,13071.19,0
22154050,13:05:17,13:05:17,154,39,,,,13227.47,0
22154050,13:07:00,13:07:00,9642,40,,1,,13832.59,
22154060,12:34:00,12:34:00,10737,1,,,1,0,
22154060,12:35:17,12:35:17,10147,2,,,,656.42,0
22154060,12:40:00,12:40:00,9491,3,,,,3607.32,
22154060,12:40:35,12:40:35,8418,4,,,,3893.85,0
22154060,12:41:30,12:41:30,795,5,,,,4319.48,0
22154060,12:42:54,12:42:54,10750,6,,,,4783.84,0
22154060,12:43:50,12:43:50,1074,7,,,,5143.19,0
22154060,12:44:18,12:44:18,1075,8,,,,5401.89,0
22154060,12:45:56,12:45:56,1076,9,,,,6201.63,0
22154060,12:46:56,12:46:56,2453,10,,,,6670.53,0
22154060,12:47:45,12:47:45,2454,11,,,,6885.04,0
22154060,12:49:04,12:49:04,2455,12,,,,7328.35,0
22154060,12:50:00,12:50:00,2456,13,,,,7560.44,
22154060,12:50:22,12:50:22,803,14,,,,7723.34,0
22154060,12:51:03,12:51:03,804,15,,,,8036.43,0
22154060,12:51:32,12:51:32,805,16,,,,8226.18,0
22154060,12:52:03,12:52:03,806,17,,,,8416.79,0
22154060,12:52:47,12:52:47,807,18,,,,8750.42,0
22154060,12:53:12,12:53:12,808,19,,,,8899.92,0
22154060,12:53:52,12:53:52,809,20,,,,9128.96,0
22154060,12:54:23,12:54:23,810,21,,,,9283.88,0
22154060,12:54:57,12:54:57,811,22,,,,9564.52,0
22154060,12:55:25,12:55:25,812,23,,,,9750.47,0
22154060,12:56:10,12:56:10,813,24,,,,10162.51,0
22154060,12:56:33,12:56:33,814,25,,,,10260.5,0
22154060,12:56:58,12:56:58,815,26,,,,10446.08,0
22154060,12:57:27,12:57:27,816,27,,,,10597.94,0
22154060,12:58:00,12:58:00,817,28,,,,10804.4,
22154060,12:58:40,12:58:40,145,29,,,,11023.82,0
22154060,12:59:23,12:59:23,146,30,,,,11205.28,0
22154060,13:00:08,13:00:08,147,31,,,,11471.74,0
22154060,13:00:53,13:00:53,148,32,,,,11733.83,0
22154060,13:01:34,13:01:34,149,33,,,,11925.64,0
22154060,13:02:30,13:02:30,150,34,,,,12280.92,0
22154060,13:03:06,13:03:06,151,35,,,,12490.27,0
22154060,13:03:38,13:03:38,152,36,,,,12673.75,0
22154060,13:04:08,13:04:08,9640,37,,,,12891.95,0
22154060,13:04:57,13:04:57,153,38,,,,13071.19,0
22154060,13:05:17,13:05:17,154,39,,,,13227.47,0
22154060,13:07:00,13:07:00,9642,40,,1,,13832.59,
22609020,18:09:00,18:09:00,10737,1,,,1,0,
22609020,18:10:56,18:10:56,10147,2,,,,656.42,0
22609020,18:18:00,18:18:00,9491,3,,,,3607.32,
22609020,18:18:35,18:18:35,8418,4,,,,3893.85,0
22609020,18:19:30,18:19:30,795,5,,,,4319.48,0
22609020,18:20:54,18:20:54,10750,6,,,,4783.84,0
22609020,18:21:50,18:21:50,1074,7,,,,5143.19,0
22609020,18:22:18,18:22:18,1075,8,,,,5401.89,0
22609020,18:23:56,18:23:56,1076,9,,,,6201.63,0
22609020,18:24:56,18:24:56,2453,10,,,,6670.53,0
22609020,18:25:45,18:25:45,2454,11,,,,6885.04,0
22609020,18:27:04,18:27:04,2455,12,,,,7328.35,0
22609020,18:28:00,18:28:00,2456,13,,,,7560.44,
22609020,18:28:25,18:28:25,803,14,,,,7723.34,0
22609020,18:29:11,18:29:11,804,15,,,,8036.43,0
22609020,18:29:44,18:29:44,805,16,,,,8226.18,0
22609020,18:30:19,18:30:19,806,17,,,,8416.79,0
22609020,18:31:08,18:31:08,807,18,,,,8750.42,0
22609020,18:31:36,18:31:36,808,19,,,,8899.92,0
22609020,18:32:21,18:32:21,809,20,,,,9128.96,0
22609020,18:32:56,18:32:56,810,21,,,,9283.88,0
22609020,18:33:34,18:33:34,811,22,,,,9564.52,0
22609020,18:34:06,18:34:06,812,23,,,,9750.47,0
22609020,18:34:57,18:34:57,813,24,,,,10162.51,0
22609020,18:35:22,18:35:22,814,25,,,,10260.5,0
22609020,18:35:50,18:35:50,815,26,,,,10446.08,0
22609020,18:36:23,18:36:23,816,27,,,,10597.94,0
22609020,18:37:00,18:37:00,817,28,,,,10804.4,
22609020,18:37:45,18:37:45,145,29,,,,11023.82,0
22609020,18:38:32,18:38:32,146,30,,,,11205.28,0
22609020,18:39:22,18:39:22,147,31,,,,11471.74,0
22609020,18:40:12,18:40:12,148,32,,,,11733.83,0
22609020,18:40:58,18:40:58,149,33,,,,11925.64,0
22609020,18:42:00,18:42:00,150,34,,,,12280.92,0
22609020,18:42:40,18:42:40,151,35,,,,12490.27,0
22609020,18:43:16,18:43:16,152,36,,,,12673.75,0
22609020,18:43:49,18:43:49,9640,37,,,,12891.95,0
22609020,18:44:44,18:44:44,153,38,,,,13071.19,0
22609020,18:45:05,18:45:05,154,39,,,,13227.47,0
22609020,18:47:00,18:47:00,9642,40,,1,,13832.59,
22609030,18:09:00,18:09:00,10737,1,,,1,0,
22609030,18:10:56,18:10:56,10147,2,,,,656.42,0
22609030,18:18:00,18:18:00,9491,3,,,,3607.32,
22609030,18:18:35,18:18:35,8418,4,,,,3893.85,0
22609030,18:19:30,18:19:30,795,5,,,,4319.48,0
22609030,18:20:54,18:20:54,10750,6,,,,4783.84,0
22609030,18:21:50,18:21:50,1074,7,,,,5143.19,0
22609030,18:22:18,18:22:18,1075,8,,,,5401.89,0
22609030,18:23:56,18:23:56,1076,9,,,,6201.63,0
22609030,18:24:56,18:24:56,2453,10,,,,6670.53,0
22609030,18:25:45,18:25:45,2454,11,,,,6885.04,0
22609030,18:27:04,18:27:04,2455,12,,,,7328.35,0
22609030,18:28:00,18:28:00,2456,13,,,,7560.44,
22609030,18:28:25,18:28:25,803,14,,,,7723.34,0
22609030,18:29:11,18:29:11,804,15,,,,8036.43,0
22609030,18:29:44,18:29:44,805,16,,,,8226.18,0
22609030,18:30:19,18:30:19,806,17,,,,8416.79,0
22609030,18:31:08,18:31:08,807,18,,,,8750.42,0
22609030,18:31:36,18:31:36,808,19,,,,8899.92,0
22609030,18:32:21,18:32:21,809,20,,,,9128.96,0
22609030,18:32:56,18:32:56,810,21,,,,9283.88,0
22609030,18:33:34,18:33:34,811,22,,,,9564.52,0
22609030,18:34:06,18:34:06,812,23,,,,9750.47,0
22609030,18:34:57,18:34:57,813,24,,,,10162.51,0
22609030,18:35:22,18:35:22,814,25,,,,10260.5,0
22609030,18:35:50,18:35:50,815,26,,,,10446.08,0
22609030,18:36:23,18:36:23,816,27,,,,10597.94,0
22609030,18:37:00,18:37:00,817,28,,,,10804.4,
22609030,18:37:45,18:37:45,145,29,,,,11023.82,0
22609030,18:38:32,18:38:32,146,30,,,,11205.28,0
22609030,18:39:22,18:39:22,147,31,,,,11471.74,0
22609030,18:40:12,18:40:12,148,32,,,,11733.83,0
22609030,18:40:58,18:40:58,149,33,,,,11925.64,0
22609030,18:42:00,18:42:00,150,34,,,,12280.92,0
22609030,18:42:40,18:42:40,151,35,,,,12490.27,0
22609030,18:43:16,18:43:16,152,36,,,,12673.75,0
22609030,18:43:49,18:43:49,9640,37,,,,12891.95,0
22609030,18:44:44,18:44:44,153,38,,,,13071.19,0
22609030,18:45:05,18:45:05,154,39,,,,13227.47,0
22609030,18:47:00,18:47:00,9642,40,,1,,13832.59,
22609040,18:09:00,18:09:00,10737,1,,,1,0,
22609040,18:10:56,18:10:56,10147,2,,,,656.42,0
22609040,18:18:00,18:18:00,9491,3,,,,3607.32,
22609040,18:18:35,18:18:35,8418,4,,,,3893.85,0
22609040,18:19:30,18:19:30,795,5,,,,4319.48,0
22609040,18:20:54,18:20:54,10750,6,,,,4783.84,0
22609040,18:21:50,18:21:50,1074,7,,,,5143.19,0
22609040,18:22:18,18:22:18,1075,8,,,,5401.89,0
22609040,18:23:56,18:23:56,1076,9,,,,6201.63,0
22609040,18:24:56,18:24:56,2453,10,,,,6670.53,0
22609040,18:25:45,18:25:45,2454,11,,,,6885.04,0
22609040,18:27:04,18:27:04,2455,12,,,,7328.35,0
22609040,18:28:00,18:28:00,2456,13,,,,7560.44,
22609040,18:28:25,18:28:25,803,14,,,,7723.34,0
22609040,18:29:11,18:29:11,804,15,,,,8036.43,0
22609040,18:29:44,18:29:44,805,16,,,,8226.18,0
22609040,18:30:19,18:30:19,806,17,,,,8416.79,0
22609040,18:31:08,18:31:08,807,18,,,,8750.42,0
22609040,18:31:36,18:31:36,808,19,,,,8899.92,0
22609040,18:32:21,18:32:21,809,20,,,,9128.96,0
22609040,18:32:56,18:32:56,810,21,,,,9283.88,0
22609040,18:33:34,18:33:34,811,22,,,,9564.52,0
22609040,18:34:06,18:34:06,812,23,,,,9750.47,0
22609040,18:34:57,18:34:57,813,24,,,,10162.51,0
22609040,18:35:22,18:35:22,814,25,,,,10260.5,0
22609040,18:35:50,18:35:50,815,26,,,,10446.08,0
22609040,18:36:23,18:36:23,816,27,,,,10597.94,0
22609040,18:37:00,18:37:00,817,28,,,,10804.4,
22609040,18:37:45,18:37:45,145,29,,,,11023.82,0
22609040,18:38:32,18:38:32,146,30,,,,11205.28,0
22609040,18:39:22,18:39:22,147,31,,,,11471.74,0
22609040,18:40:12,18:40:12,148,32,,,,11733.83,0
22609040,18:40:58,18:40:58,149,33,,,,11925.64,0
22609040,18:42:00,18:42:00,150,34,,,,12280.92,0
22609040,18:42:40,18:42:40,151,35,,,,12490.27,0
22609040,18:43:16,18:43:16,152,36,,,,12673.75,0
22609040,18:43:49,18:43:49,9640,37,,,,12891.95,0
22609040,18:44:44,18:44:44,153,38,,,,13071.19,0
22609040,18:45:05,18:45:05,154,39,,,,13227.47,0
22609040,18:47:00,18:47:00,9642,40,,1,,13832.59,
22609050,18:09:00,18:09:00,10737,1,,,1,0,
22609050,18:10:56,18:10:56,10147,2,,,,656.42,0
22609050,18:18:00,18:18:00,9491,3,,,,3607.32,
22609050,18:18:35,18:18:35,8418,4,,,,3893.85,0
22609050,18:19:30,18:19:30,795,5,,,,4319.48,0
22609050,18:20:54,18:20:54,10750,6,,,,4783.84,0
22609050,18:21:50,18:21:50,1074,7,,,,5143.19,0
22609050,18:22:18,18:22:18,1075,8,,,,5401.89,0
22609050,18:23:56,18:23:56,1076,9,,,,6201.63,0
22609050,18:24:56,18:24:56,2453,10,,,,6670.53,0
22609050,18:25:45,18:25:45,2454,11,,,,6885.04,0
22609050,18:27:04,18:27:04,2455,12,,,,7328.35,0
22609050,18:28:00,18:28:00,2456,13,,,,7560.44,
22609050,18:28:25,18:28:25,803,14,,,,7723.34,0
22609050,18:29:11,18:29:11,804,15,,,,8036.43,0
22609050,18:29:44,18:29:44,805,16,,,,8226.18,0
22609050,18:30:19,18:30:19,806,17,,,,8416.79,0
22609050,18:31:08,18:31:08,807,18,,,,8750.42,0
22609050,18:31:36,18:31:36,808,19,,,,8899.92,0
22609050,18:32:21,18:32:21,809,20,,,,9128.96,0
22609050,18:32:56,18:32:56,810,21,,,,9283.88,0
22609050,18:33:34,18:33:34,811,22,,,,9564.52,0
22609050,18:34:06,18:34:06,812,23,,,,9750.47,0
22609050,18:34:57,18:34:57,813,24,,,,10162.51,0
22609050,18:35:22,18:35:22,814,25,,,,10260.5,0
22609050,18:35:50,18:35:50,815,26,,,,10446.08,0
22609050,18:36:23,18:36:23,816,27,,,,10597.94,0
22609050,18:37:00,18:37:00,817,28,,,,10804.4,
22609050,18:37:45,18:37:45,145,29,,,,11023.82,0
22609050,18:38:32,18:38:32,146,30,,,,11205.28,0
22609050,18:39:22,18:39:22,147,31,,,,11471.74,0
22609050,18:40:12,18:40:12,148,32,,,,11733.83,0
22609050,18:40:58,18:40:58,149,33,,,,11925.64,0
22609050,18:42:00,18:42:00,150,34,,,,12280.92,0
22609050,18:42:40,18:42:40,151,35,,,,12490.27,0
22609050,18:43:16,18:43:16,152,36,,,,12673.75,0
22609050,18:43:49,18:43:49,9640,37,,,,12891.95,0
22609050,18:44:44,18:44:44,153,38,,,,13071.19,0
22609050,18:45:05,18:45:05,154,39,,,,13227.47,0
22609050,18:47:00,18:47:00,9642,40,,1,,13832.59,
22609060,18:09:00,18:09:00,10737,1,,,1,0,
22609060,18:10:56,18:10:56,10147,2,,,,656.42,0
22609060,18:18:00,18:18:00,9491,3,,,,3607.32,
22609060,18:18:35,18:18:35,8418,4,,,,3893.85,0
22609060,18:19:30,18:19:30,795,5,,,,4319.48,0
22609060,18:20:54,18:20:54,10750,6,,,,4783.84,0
22609060,18:21:50,18:21:50,1074,7,,,,5143.19,0
22609060,18:22:18,18:22:18,1075,8,,,,5401.89,0
22609060,18:23:56,18:23:56,1076,9,,,,6201.63,0
22609060,18:24:56,18:24:56,2453,10,,,,6670.53,0
22609060,18:25:45,18:25:45,2454,11,,,,6885.04,0
22609060,18:27:04,18:27:04,2455,12,,,,7328.35,0
22609060,18:28:00,18:28:00,2456,13,,,,7560.44,
22609060,18:28:25,18:28:25,803,14,,,,7723.34,0
22609060,18:29:11,18:29:11,804,15,,,,8036.43,0
22609060,18:29:44,18:29:44,805,16,,,,8226.18,0
22609060,18:30:19,18:30:19,806,17,,,,8416.79,0
22609060,18:31:08,18:31:08,807,18,,,,8750.42,0
22609060,18:31:36,18:31:36,808,19,,,,8899.92,0
22609060,18:32:21,18:32:21,809,20,,,,9128.96,0
22609060,18:32:56,18:32:56,810,21,,,,9283.88,0
22609060,18:33:34,18:33:34,811,22,,,,9564.52,0
22609060,18:34:06,18:34:06,812,23,,,,9750.47,0
22609060,18:34:57,18:34:57,813,24,,,,10162.51,0
22609060,18:35:22,18:35:22,814,25,,,,10260.5,0
22609060,18:35:50,18:35:50,815,26,,,,10446.08,0
22609060,18:36:23,18:36:23,816,27,,,,10597.94,0
22609060,18:37:00,18:37:00,817,28,,,,10804.4,
22609060,18:37:45,18:37:45,145,29,,,,11023.82,0
22609060,18:38:32,18:38:32,146,30,,,,11205.28,0
22609060,18:39:22,18:39:22,147,31,,,,11471.74,0
22609060,18:40:12,18:40:12,148,32,,,,11733.83,0
22609060,18:40:58,18:40:58,149,33,,,,11925.64,0
22609060,18:42:00,18:42:00,150,34,,,,12280.92,0
22609060,18:42:40,18:42:40,151,35,,,,12490.27,0
22609060,18:43:16,18:43:16,152,36,,,,12673.75,0
22609060,18:43:49,18:43:49,9640,37,,,,12891.95,0
22609060,18:44:44,18:44:44,153,38,,,,13071.19,0
22609060,18:45:05,18:45:05,154,39,,,,13227.47,0
22609060,18:47:00,18:47:00,9642,40,,1,,13832.59,
22717090,09:05:00,09:05:00,9491,1,,,1,0,
22717090,09:05:50,09:05:50,8418,2,,,,302.68,0
22717090,09:07:00,09:07:00,795,3,,,,746.94,0
22717090,09:08:19,09:08:19,10750,4,,,,1211.3,0
22717090,09:09:11,09:09:11,1074,5,,,,1570.65,0
22717090,09:09:38,09:09:38,1075,6,,,,1829.35,0
22717090,09:11:10,09:11:10,1076,7,,,,2629.09,0
22717090,09:12:07,09:12:07,2453,8,,,,3097.99,0
22717090,09:12:53,09:12:53,2454,9,,,,3312.5,0
22717090,09:14:07,09:14:07,2455,10,,,,3755.81,0
22717090,09:15:00,09:15:00,2456,11,,,,3987.9,
22717090,09:15:19,09:15:19,803,12,,,,4150.8,0
22717090,09:15:55,09:15:55,804,13,,,,4463.89,0
22717090,09:16:21,09:16:21,805,14,,,,4653.64,0
22717090,09:16:48,09:16:48,806,15,,,,4844.25,0
22717090,09:17:26,09:17:26,807,16,,,,5177.88,0
22717090,09:17:48,09:17:48,808,17,,,,5327.38,0
22717090,09:18:23,09:18:23,809,18,,,,5556.42,0
22717090,09:18:50,09:18:50,810,19,,,,5711.34,0
22717090,09:19:20,09:19:20,811,20,,,,5991.98,0
22717090,09:19:44,09:19:44,812,21,,,,6177.93,0
22717090,09:20:24,09:20:24,813,22,,,,6589.97,0
22717090,09:20:44,09:20:44,814,23,,,,6687.96,0
22717090,09:21:05,09:21:05,815,24,,,,6873.54,0
22717090,09:21:31,09:21:31,816,25,,,,7025.4,0
22717090,09:22:00,09:22:00,817,26,,,,7231.86,
22717090,09:22:40,09:22:40,145,27,,,,7451.28,0
22717090,09:23:23,09:23:23,146,28,,,,7632.74,0
22717090,09:24:08,09:24:08,147,29,,,,7899.2,0
22717090,09:24:53,09:24:53,148,30,,,,8161.29,0
22717090,09:25:34,09:25:34,149,31,,,,8353.1,0
22717090,09:26:30,09:26:30,150,32,,,,8708.38,0
22717090,09:27:06,09:27:06,151,33,,,,8917.73,0
22717090,09:27:38,09:27:38,152,34,,,,9101.21,0
22717090,09:28:08,09:28:08,9640,35,,,,9319.41,0
22717090,09:28:57,09:28:57,153,36,,,,9498.65,0
22717090,09:29:17,09:29:17,154,37,,,,9654.93,0
22717090,09:31:00,09:31:00,9642,38,,1,,10249.37,
22868090,08:05:00,08:05:00,9491,1,,,1,0,
22868090,08:05:45,08:05:45,8418,2,,,,302.68,0
22868090,08:06:48,08:06:48,795,3,,,,746.94,0
22868090,08:07:59,08:07:59,10750,4,,,,1211.3,0
22868090,08:08:46,08:08:46,1074,5,,,,1570.65,0
22868090,08:09:10,08:09:10,1075,6,,,,1829.35,0
22868090,08:10:33,08:10:33,1076,7,,,,2629.09,0
22868090,08:11:24,08:11:24,2453,8,,,,3097.99,0
22868090,08:12:06,08:12:06,2454,9,,,,3312.5,0
22868090,08:13:12,08:13:12,2455,10,,,,3755.81,0
22868090,08:14:00,08:14:00,2456,11,,,,3987.9,
22868090,08:14:17,08:14:17,803,12,,,,4150.8,0
22868090,08:14:47,08:14:47,804,13,,,,4463.89,0
22868090,08:15:09,08:15:09,805,14,,,,4653.64,0
22868090,08:15:32,08:15:32,806,15,,,,4844.25,0
22868090,08:16:05,08:16:05,807,16,,,,5177.88,0
22868090,08:16:24,08:16:24,808,17,,,,5327.38,0
22868090,08:16:54,08:16:54,809,18,,,,5556.42,0
22868090,08:17:17,08:17:17,810,19,,,,5711.34,0
22868090,08:17:43,08:17:43,811,20,,,,5991.98,0
22868090,08:18:04,08:18:04,812,21,,,,6177.93,0
22868090,08:18:38,08:18:38,813,22,,,,6589.97,0
22868090,08:18:55,08:18:55,814,23,,,,6687.96,0
22868090,08:19:13,08:19:13,815,24,,,,6873.54,0
22868090,08:19:35,08:19:35,816,25,,,,7025.4,0
22868090,08:20:00,08:20:00,817,26,,,,7231.86,
22868090,08:20:36,08:20:36,145,27,,,,7451.28,0
22868090,08:21:14,08:21:14,146,28,,,,7632.74,0
22868090,08:21:54,08:21:54,147,29,,,,7899.2,0
22868090,08:22:34,08:22:34,148,30,,,,8161.29,0
22868090,08:23:10,08:23:10,149,31,,,,8353.1,0
22868090,08:24:00,08:24:00,150,32,,,,8708.38,0
22868090,08:24:32,08:24:32,151,33,,,,8917.73,0
22868090,08:25:00,08:25:00,152,34,,,,9101.21,0
22868090,08:25:27,08:25:27,9640,35,,,,9319.41,0
22868090,08:26:11,08:26:11,153,36,,,,9498.65,0
22868090,08:26:28,08:26:28,154,37,,,,9654.93,0
22868090,08:28:00,08:28:00,9642,38,,1,,10249.37,
22899080,12:54:00,12:54:00,9491,1,,,1,0,
22899080,12:54:55,12:54:55,8418,2,,,,302.68,0
22899080,12:56:12,12:56:12,795,3,,,,746.94,0
22899080,12:57:39,12:57:39,10750,4,,,,1211.3,0
22899080,12:58:36,12:58:36,1074,5,,,,1570.65,0
22899080,12:59:06,12:59:06,1075,6,,,,1829.35,0
22899080,13:00:47,13:00:47,1076,7,,,,2629.09,0
22899080,13:01:50,13:01:50,2453,8,,,,3097.99,0
22899080,13:02:40,13:02:40,2454,9,,,,3312.5,0
22899080,13:04:02,13:04:02,2455,10,,,,3755.81,0
22899080,13:05:00,13:05:00,2456,11,,,,3987.9,
22899080,13:05:19,13:05:19,803,12,,,,4150.8,0
22899080,13:05:55,13:05:55,804,13,,,,4463.89,0
22899080,13:06:21,13:06:21,805,14,,,,4653.64,0
22899080,13:06:48,13:06:48,806,15,,,,4844.25,0
22899080,13:07:26,13:07:26,807,16,,,,5177.88,0
22899080,13:07:48,13:07:48,808,17,,,,5327.38,0
22899080,13:08:23,13:08:23,809,18,,,,5556.42,0
22899080,13:08:50,13:08:50,810,19,,,,5711.34,0
22899080,13:09:20,13:09:20,811,20,,,,5991.98,0
22899080,13:09:44,13:09:44,812,21,,,,6177.93,0
22899080,13:10:24,13:10:24,813,22,,,,6589.97,0
22899080,13:10:44,13:10:44,814,23,,,,6687.96,0
22899080,13:11:05,13:11:05,815,24,,,,6873.54,0
22899080,13:11:31,13:11:31,816,25,,,,7025.4,0
22899080,13:12:00,13:12:00,817,26,,,,7231.86,
22899080,13:12:45,13:12:45,145,27,,,,7451.28,0
22899080,13:13:32,13:13:32,146,28,,,,7632.74,0
22899080,13:14:22,13:14:22,147,29,,,,7899.2,0
22899080,13:15:12,13:15:12,148,30,,,,8161.29,0
22899080,13:15:58,13:15:58,149,31,,,,8353.1,0
22899080,13:17:00,13:17:00,150,32,,,,8708.38,0
22899080,13:17:40,13:17:40,151,33,,,,8917.73,0
22899080,13:18:16,13:18:16,152,34,,,,9101.21,0
22899080,13:18:49,13:18:49,9640,35,,,,9319.41,0
22899080,13:19:44,13:19:44,153,36,,,,9498.65,0
22899080,13:20:05,13:20:05,154,37,,,,9654.93,0
22899080,13:22:00,13:22:00,9642,38,,1,,10249.37,
22899100,12:54:00,12:54:00,9491,1,,,1,0,
22899100,12:54:55,12:54:55,8418,2,,,,302.68,0
22899100,12:56:12,12:56:12,795,3,,,,746.94,0
22899100,12:57:39,12:57:39,10750,4,,,,1211.3,0
22899100,12:58:36,12:58:36,1074,5,,,,1570.65,0
22899100,12:59:06,12:59:06,1075,6,,,,1829.35,0
22899100,13:00:47,13:00:47,1076,7,,,,2629.09,0
22899100,13:01:50,13:01:50,2453,8,,,,3097.99,0
22899100,13:02:40,13:02:40,2454,9,,,,3312.5,0
22899100,13:04:02,13:04:02,2455,10,,,,3755.81,0
22899100,13:05:00,13:05:00,2456,11,,,,3987.9,
22899100,13:05:19,13:05:19,803,12,,,,4150.8,0
22899100,13:05:55,13:05:55,804,13,,,,4463.89,0
22899100,13:06:21,13:06:21,805,14,,,,4653.64,0
22899100,13:06:48,13:06:48,806,15,,,,4844.25,0
22899100,13:07:26,13:07:26,807,16,,,,5177.88,0
22899100,13:07:48,13:07:48,808,17,,,,5327.38,0
22899100,13:08:23,13:08:23,809,18,,,,5556.42,0
22899100,13:08:50,13:08:50,810,19,,,,5711.34,0
22899100,13:09:20,13:09:20,811,20,,,,5991.98,0
22899100,13:09:44,13:09:44,812,21,,,,6177.93,0
22899100,13:10:24,13:10:24,813,22,,,,6589.97,0
22899100,13:10:44,13:10:44,814,23,,,,6687.96,0
22899100,13:11:05,13:11:05,815,24,,,,6873.54,0
22899100,13:11:31,13:11:31,816,25,,,,7025.4,0
22899100,13:12:00,13:12:00,817,26,,,,7231.86,
22899100,13:12:45,13:12:45,145,27,,,,7451.28,0
22899100,13:13:32,13:13:32,146,28,,,,7632.74,0
22899100,13:14:22,13:14:22,147,29,,,,7899.2,0
22899100,13:15:12,13:15:12,148,30,,,,8161.29,0
22899100,13:15:58,13:15:58,149,31,,,,8353.1,0
22899100,13:17:00,13:17:00,150,32,,,,8708.38,0
22899100,13:17:40,13:17:40,151,33,,,,8917.73,0
22899100,13:18:16,13:18:16,152,34,,,,9101.21,0
22899100,13:18:49,13:18:49,9640,35,,,,9319.41,0
22899100,13:19:44,13:19:44,153,36,,,,9498.65,0
22899100,13:20:05,13:20:05,154,37,,,,9654.93,0
22899100,13:22:00,13:22:00,9642,38,,1,,10249.37,
22899110,12:54:00,12:54:00,9491,1,,,1,0,
22899110,12:54:55,12:54:55,8418,2,,,,302.68,0
22899110,12:56:12,12:56:12,795,3,,,,746.94,0
22899110,12:57:39,12:57:39,10750,4,,,,1211.3,0
22899110,12:58:36,12:58:36,1074,5,,,,1570.65,0
22899110,12:59:06,12:59:06,1075,6,,,,1829.35,0
22899110,13:00:47,13:00:47,1076,7,,,,2629.09,0
22899110,13:01:50,13:01:50,2453,8,,,,3097.99,0
22899110,13:02:40,13:02:40,2454,9,,,,3312.5,0
22899110,13:04:02,13:04:02,2455,10,,,,3755.81,0
22899110,13:05:00,13:05:00,2456,11,,,,3987.9,
22899110,13:05:19,13:05:19,803,12,,,,4150.8,0
22899110,13:05:55,13:05:55,804,13,,,,4463.89,0
22899110,13:06:21,13:06:21,805,14,,,,4653.64,0
22899110,13:06:48,13:06:48,806,15,,,,4844.25,0
22899110,13:07:26,13:07:26,807,16,,,,5177.88,0
22899110,13:07:48,13:07:48,808,17,,,,5327.38,0
22899110,13:08:23,13:08:23,809,18,,,,5556.42,0
22899110,13:08:50,13:08:50,810,19,,,,5711.34,0
22899110,13:09:20,13:09:20,811,20,,,,5991.98,0
22899110,13:09:44,13:09:44,812,21,,,,6177.93,0
22899110,13:10:24,13:10:24,813,22,,,,6589.97,0
22899110,13:10:44,13:10:44,814,23,,,,6687.96,0
22899110,13:11:05,13:11:05,815,24,,,,6873.54,0
22899110,13:11:31,13:11:31,816,25,,,,7025.4,0
22899110,13:12:00,13:12:00,817,26,,,,7231.86,
22899110,13:12:45,13:12:45,145,27,,,,7451.28,0
22899110,13:13:32,13:13:32,146,28,,,,7632.74,0
22899110,13:14:22,13:14:22,147,29,,,,7899.2,0
22899110,13:15:12,13:15:12,148,30,,,,8161.29,0
22899110,13:15:58,13:15:58,149,31,,,,8353.1,0
22899110,13:17:00,13:17:00,150,32,,,,8708.38,0
22899110,13:17:40,13:17:40,151,33,,,,8917.73,0
22899110,13:18:16,13:18:16,152,34,,,,9101.21,0
22899110,13:18:49,13:18:49,9640,35,,,,9319.41,0
22899110,13:19:44,13:19:44,153,36,,,,9498.65,0
22899110,13:20:05,13:20:05,154,37,,,,9654.93,0
22899110,13:22:00,13:22:00,9642,38,,1,,10249.37,
23076070,07:05:00,07:05:00,9491,1,,,1,0,
23076070,07:05:45,07:05:45,8418,2,,,,302.68,0
23076070,07:06:48,07:06:48,795,3,,,,746.94,0
23076070,07:07:59,07:07:59,10750,4,,,,1211.3,0
23076070,07:08:46,07:08:46,1074,5,,,,1570.65,0
23076070,07:09:10,07:09:10,1075,6,,,,1829.35,0
23076070,07:10:33,07:10:33,1076,7,,,,2629.09,0
23076070,07:11:24,07:11:24,2453,8,,,,3097.99,0
23076070,07:12:06,07:12:06,2454,9,,,,3312.5,0
23076070,07:13:12,07:13:12,2455,10,,,,3755.81,0
23076070,07:14:00,07:14:00,2456,11,,,,3987.9,
23076070,07:14:17,07:14:17,803,12,,,,4150.8,0
23076070,07:14:47,07:14:47,804,13,,,,4463.89,0
23076070,07:15:09,07:15:09,805,14,,,,4653.64,0
23076070,07:15:32,07:15:32,806,15,,,,4844.25,0
23076070,07:16:05,07:16:05,807,16,,,,5177.88,0
23076070,07:16:24,07:16:24,808,17,,,,5327.38,0
23076070,07:16:54,07:16:54,809,18,,,,5556.42,0
23076070,07:17:17,07:17:17,810,19,,,,5711.34,0
23076070,07:17:43,07:17:43,811,20,,,,5991.98,0
23076070,07:18:04,07:18:04,812,21,,,,6177.93,0
23076070,07:18:38,07:18:38,813,22,,,,6589.97,0
23076070,07:18:55,07:18:55,814,23,,,,6687.96,0
23076070,07:19:13,07:19:13,815,24,,,,6873.54,0
23076070,07:19:35,07:19:35,816,25,,,,7025.4,0
23076070,07:20:00,07:20:00,817,26,,,,7231.86,
23076070,07:20:36,07:20:36,145,27,,,,7451.28,0
23076070,07:21:14,07:21:14,146,28,,,,7632.74,0
23076070,07:21:54,07:21:54,147,29,,,,7899.2,0
23076070,07:22:34,07:22:34,148,30,,,,8161.29,0
23076070,07:23:10,07:23:10,149,31,,,,8353.1,0
23076070,07:24:00,07:24:00,150,32,,,,8708.38,0
23076070,07:24:32,07:24:32,151,33,,,,8917.73,0
23076070,07:25:00,07:25:00,152,34,,,,9101.21,0
23076070,07:25:27,07:25:27,9640,35,,,,9319.41,0
23076070,07:26:11,07:26:11,153,36,,,,9498.65,0
23076070,07:26:28,07:26:28,154,37,,,,9654.93,0
23076070,07:28:00,07:28:00,9642,38,,1,,10249.37,
23298020,05:51:00,05:51:00,9491,1,,,1,0,
23298020,05:51:45,05:51:45,8418,2,,,,302.68,0
23298020,05:52:48,05:52:48,795,3,,,,746.94,0
23298020,05:53:59,05:53:59,10750,4,,,,1211.3,0
23298020,05:54:46,05:54:46,1074,5,,,,1570.65,0
23298020,05:55:10,05:55:10,1075,6,,,,1829.35,0
23298020,05:56:33,05:56:33,1076,7,,,,2629.09,0
23298020,05:57:24,05:57:24,2453,8,,,,3097.99,0
23298020,05:58:06,05:58:06,2454,9,,,,3312.5,0
23298020,05:59:12,05:59:12,2455,10,,,,3755.81,0
23298020,06:00:00,06:00:00,2456,11,,,,3987.9,
23298020,06:00:19,06:00:19,803,12,,,,4150.8,0
23298020,06:00:55,06:00:55,804,13,,,,4463.89,0
23298020,06:01:21,06:01:21,805,14,,,,4653.64,0
23298020,06:01:48,06:01:48,806,15,,,,4844.25,0
23298020,06:02:26,06:02:26,807,16,,,,5177.88,0
23298020,06:02:48,06:02:48,808,17,,,,5327.38,0
23298020,06:03:23,06:03:23,809,18,,,,5556.42,0
23298020,06:03:50,06:03:50,810,19,,,,5711.34,0
23298020,06:04:20,06:04:20,811,20,,,,5991.98,0
23298020,06:04:44,06:04:44,812,21,,,,6177.93,0
23298020,06:05:24,06:05:24,813,22,,,,6589.97,0
23298020,06:05:44,06:05:44,814,23,,,,6687.96,0
23298020,06:06:05,06:06:05,815,24,,,,6873.54,0
23298020,06:06:31,06:06:31,816,25,,,,7025.4,0
23298020,06:07:00,06:07:00,817,26,,,,7231.86,
23298020,06:07:36,06:07:36,145,27,,,,7451.28,0
23298020,06:08:14,06:08:14,146,28,,,,7632.74,0
23298020,06:08:54,06:08:54,147,29,,,,7899.2,0
23298020,06:09:34,06:09:34,148,30,,,,8161.29,0
23298020,06:10:10,06:10:10,149,31,,,,8353.1,0
23298020,06:11:00,06:11:00,150,32,,,,8708.38,0
23298020,06:11:32,06:11:32,151,33,,,,8917.73,0
23298020,06:12:00,06:12:00,152,34,,,,9101.21,0
23298020,06:12:27,06:12:27,9640,35,,,,9319.41,0
23298020,06:13:11,06:13:11,153,36,,,,9498.65,0
23298020,06:13:28,06:13:28,154,37,,,,9654.93,0
23298020,06:15:00,06:15:00,9642,38,,1,,10249.37,
23298030,05:51:00,05:51:00,9491,1,,,1,0,
23298030,05:51:45,05:51:45,8418,2,,,,302.68,0
23298030,05:52:48,05:52:48,795,3,,,,746.94,0
23298030,05:53:59,05:53:59,10750,4,,,,1211.3,0
23298030,05:54:46,05:54:46,1074,5,,,,1570.65,0
23298030,05:55:10,05:55:10,1075,6,,,,1829.35,0
23298030,05:56:33,05:56:33,1076,7,,,,2629.09,0
23298030,05:57:24,05:57:24,2453,8,,,,3097.99,0
23298030,05:58:06,05:58:06,2454,9,,,,3312.5,0
23298030,05:59:12,05:59:12,2455,10,,,,3755.81,0
23298030,06:00:00,06:00:00,2456,11,,,,3987.9,
23298030,06:00:19,06:00:19,803,12,,,,4150.8,0
23298030,06:00:55,06:00:55,804,13,,,,4463.89,0
23298030,06:01:21,06:01:21,805,14,,,,4653.64,0
23298030,06:01:48,06:01:48,806,15,,,,4844.25,0
23298030,06:02:26,06:02:26,807,16,,,,5177.88,0
23298030,06:02:48,06:02:48,808,17,,,,5327.38,0
23298030,06:03:23,06:03:23,809,18,,,,5556.42,0
23298030,06:03:50,06:03:50,810,19,,,,5711.34,0
23298030,06:04:20,06:04:20,811,20,,,,5991.98,0
23298030,06:04:44,06:04:44,812,21,,,,6177.93,0
23298030,06:05:24,06:05:24,813,22,,,,6589.97,0
23298030,06:05:44,06:05:44,814,23,,,,6687.96,0
23298030,06:06:05,06:06:05,815,24,,,,6873.54,0
23298030,06:06:31,06:06:31,816,25,,,,7025.4,0
23298030,06:07:00,06:07:00,817,26,,,,7231.86,
23298030,06:07:36,06:07:36,145,27,,,,7451.28,0
23298030,06:08:14,06:08:14,146,28,,,,7632.74,0
23298030,06:08:54,06:08:54,147,29,,,,7899.2,0
23298030,06:09:34,06:09:34,148,30,,,,8161.29,0
23298030,06:10:10,06:10:10,149,31,,,,8353.1,0
23298030,06:11:00,06:11:00,150,32,,,,8708.38,0
23298030,06:11:32,06:11:32,151,33,,,,8917.73,0
23298030,06:12:00,06:12:00,152,34,,,,9101.21,0
23298030,06:12:27,06:12:27,9640,35,,,,9319.41,0
23298030,06:13:11,06:13:11,153,36,,,,9498.65,0
23298030,06:13:28,06:13:28,154,37,,,,9654.93,0
23298030,06:15:00,06:15:00,9642,38,,1,,10249.37,
23298040,05:51:00,05:51:00,9491,1,,,1,0,
23298040,05:51:45,05:51:45,8418,2,,,,302.68,0
23298040,05:52:48,05:52:48,795,3,,,,746.94,0
23298040,05:53:59,05:53:59,10750,4,,,,1211.3,0
23298040,05:54:46,05:54:46,1074,5,,,,1570.65,0
23298040,05:55:10,05:55:10,1075,6,,,,1829.35,0
23298040,05:56:33,05:56:33,1076,7,,,,2629.09,0
23298040,05:57:24,05:57:24,2453,8,,,,3097.99,0
23298040,05:58:06,05:58:06,2454,9,,,,3312.5,0
23298040,05:59:12,05:59:12,2455,10,,,,3755.81,0
23298040,06:00:00,06:00:00,2456,11,,,,3987.9,
23298040,06:00:19,06:00:19,803,12,,,,4150.8,0
23298040,06:00:55,06:00:55,804,13,,,,4463.89,0
23298040,06:01:21,06:01:21,805,14,,,,4653.64,0
23298040,06:01:48,06:01:48,806,15,,,,4844.25,0
23298040,06:02:26,06:02:26,807,16,,,,5177.88,0
23298040,06:02:48,06:02:48,808,17,,,,5327.38,0
23298040,06:03:23,06:03:23,809,18,,,,5556.42,0
23298040,06:03:50,06:03:50,810,19,,,,5711.34,0
23298040,06:04:20,06:04:20,811,20,,,,5991.98,0
23298040,06:04:44,06:04:44,812,21,,,,6177.93,0
23298040,06:05:24,06:05:24,813,22,,,,6589.97,0
23298040,06:05:44,06:05:44,814,23,,,,6687.96,0
23298040,06:06:05,06:06:05,815,24,,,,6873.54,0
23298040,06:06:31,06:06:31,816,25,,,,7025.4,0
23298040,06:07:00,06:07:00,817,26,,,,7231.86,
23298040,06:07:36,06:07:36,145,27,,,,7451.28,0
23298040,06:08:14,06:08:14,146,28,,,,7632.74,0
23298040,06:08:54,06:08:54,147,29,,,,7899.2,0
23298040,06:09:34,06:09:34,148,30,,,,8161.29,0
23298040,06:10:10,06:10:10,149,31,,,,8353.1,0
23298040,06:11:00,06:11:00,150,32,,,,8708.38,0
23298040,06:11:32,06:11:32,151,33,,,,8917.73,0
23298040,06:12:00,06:12:00,152,34,,,,9101.21,0
23298040,06:12:27,06:12:27,9640,35,,,,9319.41,0
23298040,06:13:11,06:13:11,153,36,,,,9498.65,0
23298040,06:13:28,06:13:28,154,37,,,,9654.93,0
23298040,06:15:00,06:15:00,9642,38,,1,,10249.37,
23298050,05:51:00,05:51:00,9491,1,,,1,0,
23298050,05:51:45,05:51:45,8418,2,,,,302.68,0
23298050,05:52:48,05:52:48,795,3,,,,746.94,0
23298050,05:53:59,05:53:59,10750,4,,,,1211.3,0
23298050,05:54:46,05:54:46,1074,5,,,,1570.65,0
23298050,05:55:10,05:55:10,1075,6,,,,1829.35,0
23298050,05:56:33,05:56:33,1076,7,,,,2629.09,0
23298050,05:57:24,05:57:24,2453,8,,,,3097.99,0
23298050,05:58:06,05:58:06,2454,9,,,,3312.5,0
23298050,05:59:12,05:59:12,2455,10,,,,3755.81,0
23298050,06:00:00,06:00:00,2456,11,,,,3987.9,
23298050,06:00:19,06:00:19,803,12,,,,4150.8,0
23298050,06:00:55,06:00:55,804,13,,,,4463.89,0
23298050,06:01:21,06:01:21,805,14,,,,4653.64,0
23298050,06:01:48,06:01:48,806,15,,,,4844.25,0
23298050,06:02:26,06:02:26,807,16,,,,5177.88,0
23298050,06:02:48,06:02:48,808,17,,,,5327.38,0
23298050,06:03:23,06:03:23,809,18,,,,5556.42,0
23298050,06:03:50,06:03:50,810,19,,,,5711.34,0
23298050,06:04:20,06:04:20,811,20,,,,5991.98,0
23298050,06:04:44,06:04:44,812,21,,,,6177.93,0
23298050,06:05:24,06:05:24,813,22,,,,6589.97,0
23298050,06:05:44,06:05:44,814,23,,,,6687.96,0
23298050,06:06:05,06:06:05,815,24,,,,6873.54,0
23298050,06:06:31,06:06:31,816,25,,,,7025.4,0
23298050,06:07:00,06:07:00,817,26,,,,7231.86,
23298050,06:07:36,06:07:36,145,27,,,,7451.28,0
23298050,06:08:14,06:08:14,146,28,,,,7632.74,0
23298050,06:08:54,06:08:54,147,29,,,,7899.2,0
23298050,06:09:34,06:09:34,148,30,,,,8161.29,0
23298050,06:10:10,06:10:10,149,31,,,,8353.1,0
23298050,06:11:00,06:11:00,150,32,,,,8708.38,0
23298050,06:11:32,06:11:32,151,33,,,,8917.73,0
23298050,06:12:00,06:12:00,152,34,,,,9101.21,0
23298050,06:12:27,06:12:27,9640,35,,,,9319.41,0
23298050,06:13:11,06:13:11,153,36,,,,9498.65,0
23298050,06:13:28,06:13:28,154,37,,,,9654.93,0
23298050,06:15:00,06:15:00,9642,38,,1,,10249.37,
23298060,05:51:00,05:51:00,9491,1,,,1,0,
23298060,05:51:45,05:51:45,8418,2,,,,302.68,0
23298060,05:52:48,05:52:48,795,3,,,,746.94,0
23298060,05:53:59,05:53:59,10750,4,,,,1211.3,0
23298060,05:54:46,05:54:46,1074,5,,,,1570.65,0
23298060,05:55:10,05:55:10,1075,6,,,,1829.35,0
23298060,05:56:33,05:56:33,1076,7,,,,2629.09,0
23298060,05:57:24,05:57:24,2453,8,,,,3097.99,0
23298060,05:58:06,05:58:06,2454,9,,,,3312.5,0
23298060,05:59:12,05:59:12,2455,10,,,,3755.81,0
23298060,06:00:00,06:00:00,2456,11,,,,3987.9,
23298060,06:00:19,06:00:19,803,12,,,,4150.8,0
23298060,06:00:55,06:00:55,804,13,,,,4463.89,0
23298060,06:01:21,06:01:21,805,14,,,,4653.64,0
23298060,06:01:48,06:01:48,806,15,,,,4844.25,0
23298060,06:02:26,06:02:26,807,16,,,,5177.88,0
23298060,06:02:48,06:02:48,808,17,,,,5327.38,0
23298060,06:03:23,06:03:23,809,18,,,,5556.42,0
23298060,06:03:50,06:03:50,810,19,,,,5711.34,0
23298060,06:04:20,06:04:20,811,20,,,,5991.98,0
23298060,06:04:44,06:04:44,812,21,,,,6177.93,0
23298060,06:05:24,06:05:24,813,22,,,,6589.97,0
23298060,06:05:44,06:05:44,814,23,,,,6687.96,0
23298060,06:06:05,06:06:05,815,24,,,,6873.54,0
23298060,06:06:31,06:06:31,816,25,,,,7025.4,0
23298060,06:07:00,06:07:00,817,26,,,,7231.86,
23298060,06:07:36,06:07:36,145,27,,,,7451.28,0
23298060,06:08:14,06:08:14,146,28,,,,7632.74,0
23298060,06:08:54,06:08:54,147,29,,,,7899.2,0
23298060,06:09:34,06:09:34,148,30,,,,8161.29,0
23298060,06:10:10,06:10:10,149,31,,,,8353.1,0
23298060,06:11:00,06:11:00,150,32,,,,8708.38,0
23298060,06:11:32,06:11:32,151,33,,,,8917.73,0
23298060,06:12:00,06:12:00,152,34,,,,9101.21,0
23298060,06:12:27,06:12:27,9640,35,,,,9319.41,0
23298060,06:13:11,06:13:11,153,36,,,,9498.65,0
23298060,06:13:28,06:13:28,154,37,,,,9654.93,0
23298060,06:15:00,06:15:00,9642,38,,1,,10249.37,
23319020,09:03:00,09:03:00,9491,1,,,1,0,
23319020,09:03:50,09:03:50,8418,2,,,,302.68,0
23319020,09:05:00,09:05:00,795,3,,,,746.94,0
23319020,09:06:19,09:06:19,10750,4,,,,1211.3,0
23319020,09:07:11,09:07:11,1074,5,,,,1570.65,0
23319020,09:07:38,09:07:38,1075,6,,,,1829.35,0
23319020,09:09:10,09:09:10,1076,7,,,,2629.09,0
23319020,09:10:07,09:10:07,2453,8,,,,3097.99,0
23319020,09:10:53,09:10:53,2454,9,,,,3312.5,0
23319020,09:12:07,09:12:07,2455,10,,,,3755.81,0
23319020,09:13:00,09:13:00,2456,11,,,,3987.9,
23319020,09:13:22,09:13:22,803,12,,,,4150.8,0
23319020,09:14:03,09:14:03,804,13,,,,4463.89,0
23319020,09:14:32,09:14:32,805,14,,,,4653.64,0
23319020,09:15:03,09:15:03,806,15,,,,4844.25,0
23319020,09:15:47,09:15:47,807,16,,,,5177.88,0
23319020,09:16:12,09:16:12,808,17,,,,5327.38,0
23319020,09:16:52,09:16:52,809,18,,,,5556.42,0
23319020,09:17:23,09:17:23,810,19,,,,5711.34,0
23319020,09:17:57,09:17:57,811,20,,,,5991.98,0
23319020,09:18:25,09:18:25,812,21,,,,6177.93,0
23319020,09:19:10,09:19:10,813,22,,,,6589.97,0
23319020,09:19:33,09:19:33,814,23,,,,6687.96,0
23319020,09:19:58,09:19:58,815,24,,,,6873.54,0
23319020,09:20:27,09:20:27,816,25,,,,7025.4,0
23319020,09:21:00,09:21:00,817,26,,,,7231.86,
23319020,09:21:40,09:21:40,145,27,,,,7451.28,0
23319020,09:22:23,09:22:23,146,28,,,,7632.74,0
23319020,09:23:08,09:23:08,147,29,,,,7899.2,0
23319020,09:23:53,09:23:53,148,30,,,,8161.29,0
23319020,09:24:34,09:24:34,149,31,,,,8353.1,0
23319020,09:25:30,09:25:30,150,32,,,,8708.38,0
23319020,09:26:06,09:26:06,151,33,,,,8917.73,0
23319020,09:26:38,09:26:38,152,34,,,,9101.21,0
23319020,09:27:08,09:27:08,9640,35,,,,9319.41,0
23319020,09:27:57,09:27:57,153,36,,,,9498.65,0
23319020,09:28:17,09:28:17,154,37,,,,9654.93,0
23319020,09:30:00,09:30:00,9642,38,,1,,10249.37,
23319030,09:03:00,09:03:00,9491,1,,,1,0,
23319030,09:03:50,09:03:50,8418,2,,,,302.68,0
23319030,09:05:00,09:05:00,795,3,,,,746.94,0
23319030,09:06:19,09:06:19,10750,4,,,,1211.3,0
23319030,09:07:11,09:07:11,1074,5,,,,1570.65,0
23319030,09:07:38,09:07:38,1075,6,,,,1829.35,0
23319030,09:09:10,09:09:10,1076,7,,,,2629.09,0
23319030,09:10:07,09:10:07,2453,8,,,,3097.99,0
23319030,09:10:53,09:10:53,2454,9,,,,3312.5,0
23319030,09:12:07,09:12:07,2455,10,,,,3755.81,0
23319030,09:13:00,09:13:00,2456,11,,,,3987.9,
23319030,09:13:22,09:13:22,803,12,,,,4150.8,0
23319030,09:14:03,09:14:03,804,13,,,,4463.89,0
23319030,09:14:32,09:14:32,805,14,,,,4653.64,0
23319030,09:15:03,09:15:03,806,15,,,,4844.25,0
23319030,09:15:47,09:15:47,807,16,,,,5177.88,0
23319030,09:16:12,09:16:12,808,17,,,,5327.38,0
23319030,09:16:52,09:16:52,809,18,,,,5556.42,0
23319030,09:17:23,09:17:23,810,19,,,,5711.34,0
23319030,09:17:57,09:17:57,811,20,,,,5991.98,0
23319030,09:18:25,09:18:25,812,21,,,,6177.93,0
23319030,09:19:10,09:19:10,813,22,,,,6589.97,0
23319030,09:19:33,09:19:33,814,23,,,,6687.96,0
23319030,09:19:58,09:19:58,815,24,,,,6873.54,0
23319030,09:20:27,09:20:27,816,25,,,,7025.4,0
23319030,09:21:00,09:21:00,817,26,,,,7231.86,
23319030,09:21:40,09:21:40,145,27,,,,7451.28,0
23319030,09:22:23,09:22:23,146,28,,,,7632.74,0
23319030,09:23:08,09:23:08,147,29,,,,7899.2,0
23319030,09:23:53,09:23:53,148,30,,,,8161.29,0
23319030,09:24:34,09:24:34,149,31,,,,8353.1,0
23319030,09:25:30,09:25:30,150,32,,,,8708.38,0
23319030,09:26:06,09:26:06,151,33,,,,8917.73,0
23319030,09:26:38,09:26:38,152,34,,,,9101.21,0
23319030,09:27:08,09:27:08,9640,35,,,,9319.41,0
23319030,09:27:57,09:27:57,153,36,,,,9498.65,0
23319030,09:28:17,09:28:17,154,37,,,,9654.93,0
23319030,09:30:00,09:30:00,9642,38,,1,,10249.37,
23319040,09:03:00,09:03:00,9491,1,,,1,0,
23319040,09:03:50,09:03:50,8418,2,,,,302.68,0
23319040,09:05:00,09:05:00,795,3,,,,746.94,0
23319040,09:06:19,09:06:19,10750,4,,,,1211.3,0
23319040,09:07:11,09:07:11,1074,5,,,,1570.65,0
23319040,09:07:38,09:07:38,1075,6,,,,1829.35,0
23319040,09:09:10,09:09:10,1076,7,,,,2629.09,0
23319040,09:10:07,09:10:07,2453,8,,,,3097.99,0
23319040,09:10:53,09:10:53,2454,9,,,,3312.5,0
23319040,09:12:07,09:12:07,2455,10,,,,3755.81,0
23319040,09:13:00,09:13:00,2456,11,,,,3987.9,
23319040,09:13:22,09:13:22,803,12,,,,4150.8,0
23319040,09:14:03,09:14:03,804,13,,,,4463.89,0
23319040,09:14:32,09:14:32,805,14,,,,4653.64,0
23319040,09:15:03,09:15:03,806,15,,,,4844.25,0
23319040,09:15:47,09:15:47,807,16,,,,5177.88,0
23319040,09:16:12,09:16:12,808,17,,,,5327.38,0
23319040,09:16:52,09:16:52,809,18,,,,5556.42,0
23319040,09:17:23,09:17:23,810,19,,,,5711.34,0
23319040,09:17:57,09:17:57,811,20,,,,5991.98,0
23319040,09:18:25,09:18:25,812,21,,,,6177.93,0
23319040,09:19:10,09:19:10,813,22,,,,6589.97,0
23319040,09:19:33,09:19:33,814,23,,,,6687.96,0
23319040,09:19:58,09:19:58,815,24,,,,6873.54,0
23319040,09:20:27,09:20:27,816,25,,,,7025.4,0
23319040,09:21:00,09:21:00,817,26,,,,7231.86,
23319040,09:21:40,09:21:40,145,27,,,,7451.28,0
23319040,09:22:23,09:22:23,146,28,,,,7632.74,0
23319040,09:23:08,09:23:08,147,29,,,,7899.2,0
23319040,09:23:53,09:23:53,148,30,,,,8161.29,0
23319040,09:24:34,09:24:34,149,31,,,,8353.1,0
23319040,09:25:30,09:25:30,150,32,,,,8708.38,0
23319040,09:26:06,09:26:06,151,33,,,,8917.73,0
23319040,09:26:38,09:26:38,152,34,,,,9101.21,0
23319040,09:27:08,09:27:08,9640,35,,,,9319.41,0
23319040,09:27:57,09:27:57,153,36,,,,9498.65,0
23319040,09:28:17,09:28:17,154,37,,,,9654.93,0
23319040,09:30:00,09:30:00,9642,38,,1,,10249.37,
23319050,09:03:00,09:03:00,9491,1,,,1,0,
23319050,09:03:50,09:03:50,8418,2,,,,302.68,0
23319050,09:05:00,09:05:00,795,3,,,,746.94,0
23319050,09:06:19,09:06:19,10750,4,,,,1211.3,0
23319050,09:07:11,09:07:11,1074,5,,,,1570.65,0
23319050,09:07:38,09:07:38,1075,6,,,,1829.35,0
23319050,09:09:10,09:09:10,1076,7,,,,2629.09,0
23319050,09:10:07,09:10:07,2453,8,,,,3097.99,0
23319050,09:10:53,09:10:53,2454,9,,,,3312.5,0
23319050,09:12:07,09:12:07,2455,10,,,,3755.81,0
23319050,09:13:00,09:13:00,2456,11,,,,3987.9,
23319050,09:13:22,09:13:22,803,12,,,,4150.8,0
23319050,09:14:03,09:14:03,804,13,,,,4463.89,0
23319050,09:14:32,09:14:32,805,14,,,,4653.64,0
23319050,09:15:03,09:15:03,806,15,,,,4844.25,0
23319050,09:15:47,09:15:47,807,16,,,,5177.88,0
23319050,09:16:12,09:16:12,808,17,,,,5327.38,0
23319050,09:16:52,09:16:52,809,18,,,,5556.42,0
23319050,09:17:23,09:17:23,810,19,,,,5711.34,0
23319050,09:17:57,09:17:57,811,20,,,,5991.98,0
23319050,09:18:25,09:18:25,812,21,,,,6177.93,0
23319050,09:19:10,09:19:10,813,22,,,,6589.97,0
23319050,09:19:33,09:19:33,814,23,,,,6687.96,0
23319050,09:19:58,09:19:58,815,24,,,,6873.54,0
23319050,09:20:27,09:20:27,816,25,,,,7025.4,0
23319050,09:21:00,09:21:00,817,26,,,,7231.86,
23319050,09:21:40,09:21:40,145,27,,,,7451.28,0
23319050,09:22:23,09:22:23,146,28,,,,7632.74,0
23319050,09:23:08,09:23:08,147,29,,,,7899.2,0
23319050,09:23:53,09:23:53,148,30,,,,8161.29,0
23319050,09:24:34,09:24:34,149,31,,,,8353.1,0
23319050,09:25:30,09:25:30,150,32,,,,8708.38,0
23319050,09:26:06,09:26:06,151,33,,,,8917.73,0
23319050,09:26:38,09:26:38,152,34,,,,9101.21,0
23319050,09:27:08,09:27:08,9640,35,,,,9319.41,0
23319050,09:27:57,09:27:57,153,36,,,,9498.65,0
23319050,09:28:17,09:28:17,154,37,,,,9654.93,0
23319050,09:30:00,09:30:00,9642,38,,1,,10249.37,
23319060,09:03:00,09:03:00,9491,1,,,1,0,
23319060,09:03:50,09:03:50,8418,2,,,,302.68,0
23319060,09:05:00,09:05:00,795,3,,,,746.94,0
23319060,09:06:19,09:06:19,10750,4,,,,1211.3,0
23319060,09:07:11,09:07:11,1074,5,,,,1570.65,0
23319060,09:07:38,09:07:38,1075,6,,,,1829.35,0
23319060,09:09:10,09:09:10,1076,7,,,,2629.09,0
23319060,09:10:07,09:10:07,2453,8,,,,3097.99,0
23319060,09:10:53,09:10:53,2454,9,,,,3312.5,0
23319060,09:12:07,09:12:07,2455,10,,,,3755.81,0
23319060,09:13:00,09:13:00,2456,11,,,,3987.9,
23319060,09:13:22,09:13:22,803,12,,,,4150.8,0
23319060,09:14:03,09:14:03,804,13,,,,4463.89,0
23319060,09:14:32,09:14:32,805,14,,,,4653.64,0
23319060,09:15:03,09:15:03,806,15,,,,4844.25,0
23319060,09:15:47,09:15:47,807,16,,,,5177.88,0
23319060,09:16:12,09:16:12,808,17,,,,5327.38,0
23319060,09:16:52,09:16:52,809,18,,,,5556.42,0
23319060,09:17:23,09:17:23,810,19,,,,5711.34,0
23319060,09:17:57,09:17:57,811,20,,,,5991.98,0
23319060,09:18:25,09:18:25,812,21,,,,6177.93,0
23319060,09:19:10,09:19:10,813,22,,,,6589.97,0
23319060,09:19:33,09:19:33,814,23,,,,6687.96,0
23319060,09:19:58,09:19:58,815,24,,,,6873.54,0
23319060,09:20:27,09:20:27,816,25,,,,7025.4,0
23319060,09:21:00,09:21:00,817,26,,,,7231.86,
23319060,09:21:40,09:21:40,145,27,,,,7451.28,0
23319060,09:22:23,09:22:23,146,28,,,,7632.74,0
23319060,09:23:08,09:23:08,147,29,,,,7899.2,0
23319060,09:23:53,09:23:53,148,30,,,,8161.29,0
23319060,09:24:34,09:24:34,149,31,,,,8353.1,0
23319060,09:25:30,09:25:30,150,32,,,,8708.38,0
23319060,09:26:06,09:26:06,151,33,,,,8917.73,0
23319060,09:26:38,09:26:38,152,34,,,,9101.21,0
23319060,09:27:08,09:27:08,9640,35,,,,9319.41,0
23319060,09:27:57,09:27:57,153,36,,,,9498.65,0
23319060,09:28:17,09:28:17,154,37,,,,9654.93,0
23319060,09:30:00,09:30:00,9642,38,,1,,10249.37,
23356020,08:11:00,08:11:00,10737,1,,,1,0,
23356020,08:12:30,08:12:30,10147,2,,,,656.42,0
23356020,08:18:00,08:18:00,9491,3,,,,3607.32,
23356020,08:18:35,08:18:35,8418,4,,,,3893.85,0
23356020,08:19:30,08:19:30,795,5,,,,4319.48,0
23356020,08:20:54,08:20:54,10750,6,,,,4783.84,0
23356020,08:21:50,08:21:50,1074,7,,,,5143.19,0
23356020,08:22:18,08:22:18,1075,8,,,,5401.89,0
23356020,08:23:56,08:23:56,1076,9,,,,6201.63,0
23356020,08:24:56,08:24:56,2453,10,,,,6670.53,0
23356020,08:25:45,08:25:45,2454,11,,,,6885.04,0
23356020,08:27:04,08:27:04,2455,12,,,,7328.35,0
23356020,08:28:00,08:28:00,2456,13,,,,7560.44,
23356020,08:28:25,08:28:25,803,14,,,,7723.34,0
23356020,08:29:11,08:29:11,804,15,,,,8036.43,0
23356020,08:29:44,08:29:44,805,16,,,,8226.18,0
23356020,08:30:19,08:30:19,806,17,,,,8416.79,0
23356020,08:31:08,08:31:08,807,18,,,,8750.42,0
23356020,08:31:36,08:31:36,808,19,,,,8899.92,0
23356020,08:32:21,08:32:21,809,20,,,,9128.96,0
23356020,08:32:56,08:32:56,810,21,,,,9283.88,0
23356020,08:33:34,08:33:34,811,22,,,,9564.52,0
23356020,08:34:06,08:34:06,812,23,,,,9750.47,0
23356020,08:34:57,08:34:57,813,24,,,,10162.51,0
23356020,08:35:22,08:35:22,814,25,,,,10260.5,0
23356020,08:35:50,08:35:50,815,26,,,,10446.08,0
23356020,08:36:23,08:36:23,816,27,,,,10597.94,0
23356020,08:37:00,08:37:00,817,28,,,,10804.4,
23356020,08:37:45,08:37:45,145,29,,,,11023.82,0
23356020,08:38:32,08:38:32,146,30,,,,11205.28,0
23356020,08:39:22,08:39:22,147,31,,,,11471.74,0
23356020,08:40:12,08:40:12,148,32,,,,11733.83,0
23356020,08:40:58,08:40:58,149,33,,,,11925.64,0
23356020,08:42:00,08:42:00,150,34,,,,12280.92,0
23356020,08:42:40,08:42:40,151,35,,,,12490.27,0
23356020,08:43:16,08:43:16,152,36,,,,12673.75,0
23356020,08:43:49,08:43:49,9640,37,,,,12891.95,0
23356020,08:44:44,08:44:44,153,38,,,,13071.19,0
23356020,08:45:05,08:45:05,154,39,,,,13227.47,0
23356020,08:47:00,08:47:00,9642,40,,1,,13832.59,
23356030,08:11:00,08:11:00,10737,1,,,1,0,
23356030,08:12:30,08:12:30,10147,2,,,,656.42,0
23356030,08:18:00,08:18:00,9491,3,,,,3607.32,
23356030,08:18:35,08:18:35,8418,4,,,,3893.85,0
23356030,08:19:30,08:19:30,795,5,,,,4319.48,0
23356030,08:20:54,08:20:54,10750,6,,,,4783.84,0
23356030,08:21:50,08:21:50,1074,7,,,,5143.19,0
23356030,08:22:18,08:22:18,1075,8,,,,5401.89,0
23356030,08:23:56,08:23:56,1076,9,,,,6201.63,0
23356030,08:24:56,08:24:56,2453,10,,,,6670.53,0
23356030,08:25:45,08:25:45,2454,11,,,,6885.04,0
23356030,08:27:04,08:27:04,2455,12,,,,7328.35,0
23356030,08:28:00,08:28:00,2456,13,,,,7560.44,
23356030,08:28:25,08:28:25,803,14,,,,7723.34,0
23356030,08:29:11,08:29:11,804,15,,,,8036.43,0
23356030,08:29:44,08:29:44,805,16,,,,8226.18,0
23356030,08:30:19,08:30:19,806,17,,,,8416.79,0
23356030,08:31:08,08:31:08,807,18,,,,8750.42,0
23356030,08:31:36,08:31:36,808,19,,,,8899.92,0
23356030,08:32:21,08:32:21,809,20,,,,9128.96,0
23356030,08:32:56,08:32:56,810,21,,,,9283.88,0
23356030,08:33:34,08:33:34,811,22,,,,9564.52,0
23356030,08:34:06,08:34:06,812,23,,,,9750.47,0
23356030,08:34:57,08:34:57,813,24,,,,10162.51,0
23356030,08:35:22,08:35:22,814,25,,,,10260.5,0
23356030,08:35:50,08:35:50,815,26,,,,10446.08,0
23356030,08:36:23,08:36:23,816,27,,,,10597.94,0
23356030,08:37:00,08:37:00,817,28,,,,10804.4,
23356030,08:37:45,08:37:45,145,29,,,,11023.82,0
23356030,08:38:32,08:38:32,146,30,,,,11205.28,0
23356030,08:39:22,08:39:22,147,31,,,,11471.74,0
23356030,08:40:12,08:40:12,148,32,,,,11733.83,0
23356030,08:40:58,08:40:58,149,33,,,,11925.64,0
23356030,08:42:00,08:42:00,150,34,,,,12280.92,0
23356030,08:42:40,08:42:40,151,35,,,,12490.27,0
23356030,08:43:16,08:43:16,152,36,,,,12673.75,0
23356030,08:43:49,08:43:49,9640,37,,,,12891.95,0
23356030,08:44:44,08:44:44,153,38,,,,13071.19,0
23356030,08:45:05,08:45:05,154,39,,,,13227.47,0
23356030,08:47:00,08:47:00,9642,40,,1,,13832.59,
23356040,08:11:00,08:11:00,10737,1,,,1,0,
23356040,08:12:30,08:12:30,10147,2,,,,656.42,0
23356040,08:18:00,08:18:00,9491,3,,,,3607.32,
23356040,08:18:35,08:18:35,8418,4,,,,3893.85,0
23356040,08:19:30,08:19:30,795,5,,,,4319.48,0
23356040,08:20:54,08:20:54,10750,6,,,,4783.84,0
23356040,08:21:50,08:21:50,1074,7,,,,5143.19,0
23356040,08:22:18,08:22:18,1075,8,,,,5401.89,0
23356040,08:23:56,08:23:56,1076,9,,,,6201.63,0
23356040,08:24:56,08:24:56,2453,10,,,,6670.53,0
23356040,08:25:45,08:25:45,2454,11,,,,6885.04,0
23356040,08:27:04,08:27:04,2455,12,,,,7328.35,0
23356040,08:28:00,08:28:00,2456,13,,,,7560.44,
23356040,08:28:25,08:28:25,803,14,,,,7723.34,0
23356040,08:29:11,08:29:11,804,15,,,,8036.43,0
23356040,08:29:44,08:29:44,805,16,,,,8226.18,0
23356040,08:30:19,08:30:19,806,17,,,,8416.79,0
23356040,08:31:08,08:31:08,807,18,,,,8750.42,0
23356040,08:31:36,08:31:36,808,19,,,,8899.92,0
23356040,08:32:21,08:32:21,809,20,,,,9128.96,0
23356040,08:32:56,08:32:56,810,21,,,,9283.88,0
23356040,08:33:34,08:33:34,811,22,,,,9564.52,0
23356040,08:34:06,08:34:06,812,23,,,,9750.47,0
23356040,08:34:57,08:34:57,813,24,,,,10162.51,0
23356040,08:35:22,08:35:22,814,25,,,,10260.5,0
23356040,08:35:50,08:35:50,815,26,,,,10446.08,0
23356040,08:36:23,08:36:23,816,27,,,,10597.94,0
23356040,08:37:00,08:37:00,817,28,,,,10804.4,
23356040,08:37:45,08:37:45,145,29,,,,11023.82,0
23356040,08:38:32,08:38:32,146,30,,,,11205.28,0
23356040,08:39:22,08:39:22,147,31,,,,11471.74,0
23356040,08:40:12,08:40:12,148,32,,,,11733.83,0
23356040,08:40:58,08:40:58,149,33,,,,11925.64,0
23356040,08:42:00,08:42:00,150,34,,,,12280.92,0
23356040,08:42:40,08:42:40,151,35,,,,12490.27,0
23356040,08:43:16,08:43:16,152,36,,,,12673.75,0
23356040,08:43:49,08:43:49,9640,37,,,,12891.95,0
23356040,08:44:44,08:44:44,153,38,,,,13071.19,0
23356040,08:45:05,08:45:05,154,39,,,,13227.47,0
23356040,08:47:00,08:47:00,9642,40,,1,,13832.59,
23356050,08:11:00,08:11:00,10737,1,,,1,0,
23356050,08:12:30,08:12:30,10147,2,,,,656.42,0
23356050,08:18:00,08:18:00,9491,3,,,,3607.32,
23356050,08:18:35,08:18:35,8418,4,,,,3893.85,0
23356050,08:19:30,08:19:30,795,5,,,,4319.48,0
23356050,08:20:54,08:20:54,10750,6,,,,4783.84,0
23356050,08:21:50,08:21:50,1074,7,,,,5143.19,0
23356050,08:22:18,08:22:18,1075,8,,,,5401.89,0
23356050,08:23:56,08:23:56,1076,9,,,,6201.63,0
23356050,08:24:56,08:24:56,2453,10,,,,6670.53,0
23356050,08:25:45,08:25:45,2454,11,,,,6885.04,0
23356050,08:27:04,08:27:04,2455,12,,,,7328.35,0
23356050,08:28:00,08:28:00,2456,13,,,,7560.44,
23356050,08:28:25,08:28:25,803,14,,,,7723.34,0
23356050,08:29:11,08:29:11,804,15,,,,8036.43,0
23356050,08:29:44,08:29:44,805,16,,,,8226.18,0
23356050,08:30:19,08:30:19,806,17,,,,8416.79,0
23356050,08:31:08,08:31:08,807,18,,,,8750.42,0
23356050,08:31:36,08:31:36,808,19,,,,8899.92,0
23356050,08:32:21,08:32:21,809,20,,,,9128.96,0
23356050,08:32:56,08:32:56,810,21,,,,9283.88,0
23356050,08:33:34,08:33:34,811,22,,,,9564.52,0
23356050,08:34:06,08:34:06,812,23,,,,9750.47,0
23356050,08:34:57,08:34:57,813,24,,,,10162.51,0
23356050,08:35:22,08:35:22,814,25,,,,10260.5,0
23356050,08:35:50,08:35:50,815,26,,,,10446.08,0
23356050,08:36:23,08:36:23,816,27,,,,10597.94,0
23356050,08:37:00,08:37:00,817,28,,,,10804.4,
23356050,08:37:45,08:37:45,145,29,,,,11023.82,0
23356050,08:38:32,08:38:32,146,30,,,,11205.28,0
23356050,08:39:22,08:39:22,147,31,,,,11471.74,0
23356050,08:40:12,08:40:12,148,32,,,,11733.83,0
23356050,08:40:58,08:40:58,149,33,,,,11925.64,0
23356050,08:42:00,08:42:00,150,34,,,,12280.92,0
23356050,08:42:40,08:42:40,151,35,,,,12490.27,0
23356050,08:43:16,08:43:16,152,36,,,,12673.75,0
23356050,08:43:49,08:43:49,9640,37,,,,12891.95,0
23356050,08:44:44,08:44:44,153,38,,,,13071.19,0
23356050,08:45:05,08:45:05,154,39,,,,13227.47,0
23356050,08:47:00,08:47:00,9642,40,,1,,13832.59,
23356060,08:11:00,08:11:00,10737,1,,,1,0,
23356060,08:12:30,08:12:30,10147,2,,,,656.42,0
23356060,08:18:00,08:18:00,9491,3,,,,3607.32,
23356060,08:18:35,08:18:35,8418,4,,,,3893.85,0
23356060,08:19:30,08:19:30,795,5,,,,4319.48,0
23356060,08:20:54,08:20:54,10750,6,,,,4783.84,0
23356060,08:21:50,08:21:50,1074,7,,,,5143.19,0
23356060,08:22:18,08:22:18,1075,8,,,,5401.89,0
23356060,08:23:56,08:23:56,1076,9,,,,6201.63,0
23356060,08:24:56,08:24:56,2453,10,,,,6670.53,0
23356060,08:25:45,08:25:45,2454,11,,,,6885.04,0
23356060,08:27:04,08:27:04,2455,12,,,,7328.35,0
23356060,08:28:00,08:28:00,2456,13,,,,7560.44,
23356060,08:28:25,08:28:25,803,14,,,,7723.34,0
23356060,08:29:11,08:29:11,804,15,,,,8036.43,0
23356060,08:29:44,08:29:44,805,16,,,,8226.18,0
23356060,08:30:19,08:30:19,806,17,,,,8416.79,0
23356060,08:31:08,08:31:08,807,18,,,,8750.42,0
23356060,08:31:36,08:31:36,808,19,,,,8899.92,0
23356060,08:32:21,08:32:21,809,20,,,,9128.96,0
23356060,08:32:56,08:32:56,810,21,,,,9283.88,0
23356060,08:33:34,08:33:34,811,22,,,,9564.52,0
23356060,08:34:06,08:34:06,812,23,,,,9750.47,0
23356060,08:34:57,08:34:57,813,24,,,,10162.51,0
23356060,08:35:22,08:35:22,814,25,,,,10260.5,0
23356060,08:35:50,08:35:50,815,26,,,,10446.08,0
23356060,08:36:23,08:36:23,816,27,,,,10597.94,0
23356060,08:37:00,08:37:00,817,28,,,,10804.4,
23356060,08:37:45,08:37:45,145,29,,,,11023.82,0
23356060,08:38:32,08:38:32,146,30,,,,11205.28,0
23356060,08:39:22,08:39:22,147,31,,,,11471.74,0
23356060,08:40:12,08:40:12,148,32,,,,11733.83,0
23356060,08:40:58,08:40:58,149,33,,,,11925.64,0
23356060,08:42:00,08:42:00,150,34,,,,12280.92,0
23356060,08:42:40,08:42:40,151,35,,,,12490.27,0
23356060,08:43:16,08:43:16,152,36,,,,12673.75,0
23356060,08:43:49,08:43:49,9640,37,,,,12891.95,0
23356060,08:44:44,08:44:44,153,38,,,,13071.19,0
23356060,08:45:05,08:45:05,154,39,,,,13227.47,0
23356060,08:47:00,08:47:00,9642,40,,1,,13832.59,
23391090,08:35:00,08:35:00,9491,1,,,1,0,
23391090,08:35:45,08:35:45,8418,2,,,,302.68,0
23391090,08:36:48,08:36:48,795,3,,,,746.94,0
23391090,08:37:59,08:37:59,10750,4,,,,1211.3,0
23391090,08:38:46,08:38:46,1074,5,,,,1570.65,0
23391090,08:39:10,08:39:10,1075,6,,,,1829.35,0
23391090,08:40:33,08:40:33,1076,7,,,,2629.09,0
23391090,08:41:24,08:41:24,2453,8,,,,3097.99,0
23391090,08:42:06,08:42:06,2454,9,,,,3312.5,0
23391090,08:43:12,08:43:12,2455,10,,,,3755.81,0
23391090,08:44:00,08:44:00,2456,11,,,,3987.9,
23391090,08:44:17,08:44:17,803,12,,,,4150.8,0
23391090,08:44:47,08:44:47,804,13,,,,4463.89,0
23391090,08:45:09,08:45:09,805,14,,,,4653.64,0
23391090,08:45:32,08:45:32,806,15,,,,4844.25,0
23391090,08:46:05,08:46:05,807,16,,,,5177.88,0
23391090,08:46:24,08:46:24,808,17,,,,5327.38,0
23391090,08:46:54,08:46:54,809,18,,,,5556.42,0
23391090,08:47:17,08:47:17,810,19,,,,5711.34,0
23391090,08:47:43,08:47:43,811,20,,,,5991.98,0
23391090,08:48:04,08:48:04,812,21,,,,6177.93,0
23391090,08:48:38,08:48:38,813,22,,,,6589.97,0
23391090,08:48:55,08:48:55,814,23,,,,6687.96,0
23391090,08:49:13,08:49:13,815,24,,,,6873.54,0
23391090,08:49:35,08:49:35,816,25,,,,7025.4,0
23391090,08:50:00,08:50:00,817,26,,,,7231.86,
23391090,08:50:36,08:50:36,145,27,,,,7451.28,0
23391090,08:51:14,08:51:14,146,28,,,,7632.74,0
23391090,08:51:54,08:51:54,147,29,,,,7899.2,0
23391090,08:52:34,08:52:34,148,30,,,,8161.29,0
23391090,08:53:10,08:53:10,149,31,,,,8353.1,0
23391090,08:54:00,08:54:00,150,32,,,,8708.38,0
23391090,08:54:32,08:54:32,151,33,,,,8917.73,0
23391090,08:55:00,08:55:00,152,34,,,,9101.21,0
23391090,08:55:27,08:55:27,9640,35,,,,9319.41,0
23391090,08:56:11,08:56:11,153,36,,,,9498.65,0
23391090,08:56:28,08:56:28,154,37,,,,9654.93,0
23391090,08:58:00,08:58:00,9642,38,,1,,10249.37,
23498080,07:54:00,07:54:00,9491,1,,,1,0,
23498080,07:54:45,07:54:45,8418,2,,,,302.68,0
23498080,07:55:48,07:55:48,795,3,,,,746.94,0
23498080,07:56:59,07:56:59,10750,4,,,,1211.3,0
23498080,07:57:46,07:57:46,1074,5,,,,1570.65,0
23498080,07:58:10,07:58:10,1075,6,,,,1829.35,0
23498080,07:59:33,07:59:33,1076,7,,,,2629.09,0
23498080,08:00:24,08:00:24,2453,8,,,,3097.99,0
23498080,08:01:06,08:01:06,2454,9,,,,3312.5,0
23498080,08:02:12,08:02:12,2455,10,,,,3755.81,0
23498080,08:03:00,08:03:00,2456,11,,,,3987.9,
23498080,08:03:17,08:03:17,803,12,,,,4150.8,0
23498080,08:03:47,08:03:47,804,13,,,,4463.89,0
23498080,08:04:09,08:04:09,805,14,,,,4653.64,0
23498080,08:04:32,08:04:32,806,15,,,,4844.25,0
23498080,08:05:05,08:05:05,807,16,,,,5177.88,0
23498080,08:05:24,08:05:24,808,17,,,,5327.38,0
23498080,08:05:54,08:05:54,809,18,,,,5556.42,0
23498080,08:06:17,08:06:17,810,19,,,,5711.34,0
23498080,08:06:43,08:06:43,811,20,,,,5991.98,0
23498080,08:07:04,08:07:04,812,21,,,,6177.93,0
23498080,08:07:38,08:07:38,813,22,,,,6589.97,0
23498080,08:07:55,08:07:55,814,23,,,,6687.96,0
23498080,08:08:13,08:08:13,815,24,,,,6873.54,0
23498080,08:08:35,08:08:35,816,25,,,,7025.4,0
23498080,08:09:00,08:09:00,817,26,,,,7231.86,
23498080,08:09:36,08:09:36,145,27,,,,7451.28,0
23498080,08:10:14,08:10:14,146,28,,,,7632.74,0
23498080,08:10:54,08:10:54,147,29,,,,7899.2,0
23498080,08:11:34,08:11:34,148,30,,,,8161.29,0
23498080,08:12:10,08:12:10,149,31,,,,8353.1,0
23498080,08:13:00,08:13:00,150,32,,,,8708.38,0
23498080,08:13:32,08:13:32,151,33,,,,8917.73,0
23498080,08:14:00,08:14:00,152,34,,,,9101.21,0
23498080,08:14:27,08:14:27,9640,35,,,,9319.41,0
23498080,08:15:11,08:15:11,153,36,,,,9498.65,0
23498080,08:15:28,08:15:28,154,37,,,,9654.93,0
23498080,08:17:00,08:17:00,9642,38,,1,,10249.37,
23498100,07:54:00,07:54:00,9491,1,,,1,0,
23498100,07:54:45,07:54:45,8418,2,,,,302.68,0
23498100,07:55:48,07:55:48,795,3,,,,746.94,0
23498100,07:56:59,07:56:59,10750,4,,,,1211.3,0
23498100,07:57:46,07:57:46,1074,5,,,,1570.65,0
23498100,07:58:10,07:58:10,1075,6,,,,1829.35,0
23498100,07:59:33,07:59:33,1076,7,,,,2629.09,0
23498100,08:00:24,08:00:24,2453,8,,,,3097.99,0
23498100,08:01:06,08:01:06,2454,9,,,,3312.5,0
23498100,08:02:12,08:02:12,2455,10,,,,3755.81,0
23498100,08:03:00,08:03:00,2456,11,,,,3987.9,
23498100,08:03:17,08:03:17,803,12,,,,4150.8,0
23498100,08:03:47,08:03:47,804,13,,,,4463.89,0
23498100,08:04:09,08:04:09,805,14,,,,4653.64,0
23498100,08:04:32,08:04:32,806,15,,,,4844.25,0
23498100,08:05:05,08:05:05,807,16,,,,5177.88,0
23498100,08:05:24,08:05:24,808,17,,,,5327.38,0
23498100,08:05:54,08:05:54,809,18,,,,5556.42,0
23498100,08:06:17,08:06:17,810,19,,,,5711.34,0
23498100,08:06:43,08:06:43,811,20,,,,5991.98,0
23498100,08:07:04,08:07:04,812,21,,,,6177.93,0
23498100,08:07:38,08:07:38,813,22,,,,6589.97,0
23498100,08:07:55,08:07:55,814,23,,,,6687.96,0
23498100,08:08:13,08:08:13,815,24,,,,6873.54,0
23498100,08:08:35,08:08:35,816,25,,,,7025.4,0
23498100,08:09:00,08:09:00,817,26,,,,7231.86,
23498100,08:09:36,08:09:36,145,27,,,,7451.28,0
23498100,08:10:14,08:10:14,146,28,,,,7632.74,0
23498100,08:10:54,08:10:54,147,29,,,,7899.2,0
23498100,08:11:34,08:11:34,148,30,,,,8161.29,0
23498100,08:12:10,08:12:10,149,31,,,,8353.1,0
23498100,08:13:00,08:13:00,150,32,,,,8708.38,0
23498100,08:13:32,08:13:32,151,33,,,,8917.73,0
23498100,08:14:00,08:14:00,152,34,,,,9101.21,0
23498100,08:14:27,08:14:27,9640,35,,,,9319.41,0
23498100,08:15:11,08:15:11,153,36,,,,9498.65,0
23498100,08:15:28,08:15:28,154,37,,,,9654.93,0
23498100,08:17:00,08:17:00,9642,38,,1,,10249.37,
23498110,07:54:00,07:54:00,9491,1,,,1,0,
23498110,07:54:45,07:54:45,8418,2,,,,302.68,0
23498110,07:55:48,07:55:48,795,3,,,,746.94,0
23498110,07:56:59,07:56:59,10750,4,,,,1211.3,0
23498110,07:57:46,07:57:46,1074,5,,,,1570.65,0
23498110,07:58:10,07:58:10,1075,6,,,,1829.35,0
23498110,07:59:33,07:59:33,1076,7,,,,2629.09,0
23498110,08:00:24,08:00:24,2453,8,,,,3097.99,0
23498110,08:01:06,08:01:06,2454,9,,,,3312.5,0
23498110,08:02:12,08:02:12,2455,10,,,,3755.81,0
23498110,08:03:00,08:03:00,2456,11,,,,3987.9,
23498110,08:03:17,08:03:17,803,12,,,,4150.8,0
23498110,08:03:47,08:03:47,804,13,,,,4463.89,0
23498110,08:04:09,08:04:09,805,14,,,,4653.64,0
23498110,08:04:32,08:04:32,806,15,,,,4844.25,0
23498110,08:05:05,08:05:05,807,16,,,,5177.88,0
23498110,08:05:24,08:05:24,808,17,,,,5327.38,0
23498110,08:05:54,08:05:54,809,18,,,,5556.42,0
23498110,08:06:17,08:06:17,810,19,,,,5711.34,0
23498110,08:06:43,08:06:43,811,20,,,,5991.98,0
23498110,08:07:04,08:07:04,812,21,,,,6177.93,0
23498110,08:07:38,08:07:38,813,22,,,,6589.97,0
23498110,08:07:55,08:07:55,814,23,,,,6687.96,0
23498110,08:08:13,08:08:13,815,24,,,,6873.54,0
23498110,08:08:35,08:08:35,816,25,,,,7025.4,0
23498110,08:09:00,08:09:00,817,26,,,,7231.86,
23498110,08:09:36,08:09:36,145,27,,,,7451.28,0
23498110,08:10:14,08:10:14,146,28,,,,7632.74,0
23498110,08:10:54,08:10:54,147,29,,,,7899.2,0
23498110,08:11:34,08:11:34,148,30,,,,8161.29,0
23498110,08:12:10,08:12:10,149,31,,,,8353.1,0
23498110,08:13:00,08:13:00,150,32,,,,8708.38,0
23498110,08:13:32,08:13:32,151,33,,,,8917.73,0
23498110,08:14:00,08:14:00,152,34,,,,9101.21,0
23498110,08:14:27,08:14:27,9640,35,,,,9319.41,0
23498110,08:15:11,08:15:11,153,36,,,,9498.65,0
23498110,08:15:28,08:15:28,154,37,,,,9654.93,0
23498110,08:17:00,08:17:00,9642,38,,1,,10249.37,
2367070,13:05:00,13:05:00,9491,1,,,1,0,
2367070,13:05:55,13:05:55,8418,2,,,,302.68,0
2367070,13:07:12,13:07:12,795,3,,,,746.94,0
2367070,13:08:39,13:08:39,10750,4,,,,1211.3,0
2367070,13:09:36,13:09:36,1074,5,,,,1570.65,0
2367070,13:10:06,13:10:06,1075,6,,,,1829.35,0
2367070,13:11:47,13:11:47,1076,7,,,,2629.09,0
2367070,13:12:50,13:12:50,2453,8,,,,3097.99,0
2367070,13:13:40,13:13:40,2454,9,,,,3312.5,0
2367070,13:15:02,13:15:02,2455,10,,,,3755.81,0
2367070,13:16:00,13:16:00,2456,11,,,,3987.9,
2367070,13:16:19,13:16:19,803,12,,,,4150.8,0
2367070,13:16:55,13:16:55,804,13,,,,4463.89,0
2367070,13:17:21,13:17:21,805,14,,,,4653.64,0
2367070,13:17:48,13:17:48,806,15,,,,4844.25,0
2367070,13:18:26,13:18:26,807,16,,,,5177.88,0
2367070,13:18:48,13:18:48,808,17,,,,5327.38,0
2367070,13:19:23,13:19:23,809,18,,,,5556.42,0
2367070,13:19:50,13:19:50,810,19,,,,5711.34,0
2367070,13:20:20,13:20:20,811,20,,,,5991.98,0
2367070,13:20:44,13:20:44,812,21,,,,6177.93,0
2367070,13:21:24,13:21:24,813,22,,,,6589.97,0
2367070,13:21:44,13:21:44,814,23,,,,6687.96,0
2367070,13:22:05,13:22:05,815,24,,,,6873.54,0
2367070,13:22:31,13:22:31,816,25,,,,7025.4,0
2367070,13:23:00,13:23:00,817,26,,,,7231.86,
2367070,13:23:45,13:23:45,145,27,,,,7451.28,0
2367070,13:24:32,13:24:32,146,28,,,,7632.74,0
2367070,13:25:22,13:25:22,147,29,,,,7899.2,0
2367070,13:26:12,13:26:12,148,30,,,,8161.29,0
2367070,13:26:58,13:26:58,149,31,,,,8353.1,0
2367070,13:28:00,13:28:00,150,32,,,,8708.38,0
2367070,13:28:40,13:28:40,151,33,,,,8917.73,0
2367070,13:29:16,13:29:16,152,34,,,,9101.21,0
2367070,13:29:49,13:29:49,9640,35,,,,9319.41,0
2367070,13:30:44,13:30:44,153,36,,,,9498.65,0
2367070,13:31:05,13:31:05,154,37,,,,9654.93,0
2367070,13:33:00,13:33:00,9642,38,,1,,10249.37,
23798080,10:24:00,10:24:00,9491,1,,,1,0,
23798080,10:24:50,10:24:50,8418,2,,,,302.68,0
23798080,10:26:00,10:26:00,795,3,,,,746.94,0
23798080,10:27:19,10:27:19,10750,4,,,,1211.3,0
23798080,10:28:11,10:28:11,1074,5,,,,1570.65,0
23798080,10:28:38,10:28:38,1075,6,,,,1829.35,0
23798080,10:30:10,10:30:10,1076,7,,,,2629.09,0
23798080,10:31:07,10:31:07,2453,8,,,,3097.99,0
23798080,10:31:53,10:31:53,2454,9,,,,3312.5,0
23798080,10:33:07,10:33:07,2455,10,,,,3755.81,0
23798080,10:34:00,10:34:00,2456,11,,,,3987.9,
23798080,10:34:19,10:34:19,803,12,,,,4150.8,0
23798080,10:34:55,10:34:55,804,13,,,,4463.89,0
23798080,10:35:21,10:35:21,805,14,,,,4653.64,0
23798080,10:35:48,10:35:48,806,15,,,,4844.25,0
23798080,10:36:26,10:36:26,807,16,,,,5177.88,0
23798080,10:36:48,10:36:48,808,17,,,,5327.38,0
23798080,10:37:23,10:37:23,809,18,,,,5556.42,0
23798080,10:37:50,10:37:50,810,19,,,,5711.34,0
23798080,10:38:20,10:38:20,811,20,,,,5991.98,0
23798080,10:38:44,10:38:44,812,21,,,,6177.93,0
23798080,10:39:24,10:39:24,813,22,,,,6589.97,0
23798080,10:39:44,10:39:44,814,23,,,,6687.96,0
23798080,10:40:05,10:40:05,815,24,,,,6873.54,0
23798080,10:40:31,10:40:31,816,25,,,,7025.4,0
23798080,10:41:00,10:41:00,817,26,,,,7231.86,
23798080,10:41:40,10:41:40,145,27,,,,7451.28,0
23798080,10:42:23,10:42:23,146,28,,,,7632.74,0
23798080,10:43:08,10:43:08,147,29,,,,7899.2,0
23798080,10:43:53,10:43:53,148,30,,,,8161.29,0
23798080,10:44:34,10:44:34,149,31,,,,8353.1,0
23798080,10:45:30,10:45:30,150,32,,,,8708.38,0
23798080,10:46:06,10:46:06,151,33,,,,8917.73,0
23798080,10:46:38,10:46:38,152,34,,,,9101.21,0
23798080,10:47:08,10:47:08,9640,35,,,,9319.41,0
23798080,10:47:57,10:47:57,153,36,,,,9498.65,0
23798080,10:48:17,10:48:17,154,37,,,,9654.93,0
23798080,10:50:00,10:50:00,9642,38,,1,,10249.37,
23798100,10:24:00,10:24:00,9491,1,,,1,0,
23798100,10:24:50,10:24:50,8418,2,,,,302.68,0
23798100,10:26:00,10:26:00,795,3,,,,746.94,0
23798100,10:27:19,10:27:19,10750,4,,,,1211.3,0
23798100,10:28:11,10:28:11,1074,5,,,,1570.65,0
23798100,10:28:38,10:28:38,1075,6,,,,1829.35,0
23798100,10:30:10,10:30:10,1076,7,,,,2629.09,0
23798100,10:31:07,10:31:07,2453,8,,,,3097.99,0
23798100,10:31:53,10:31:53,2454,9,,,,3312.5,0
23798100,10:33:07,10:33:07,2455,10,,,,3755.81,0
23798100,10:34:00,10:34:00,2456,11,,,,3987.9,
23798100,10:34:19,10:34:19,803,12,,,,4150.8,0
23798100,10:34:55,10:34:55,804,13,,,,4463.89,0
23798100,10:35:21,10:35:21,805,14,,,,4653.64,0
23798100,10:35:48,10:35:48,806,15,,,,4844.25,0
23798100,10:36:26,10:36:26,807,16,,,,5177.88,0
23798100,10:36:48,10:36:48,808,17,,,,5327.38,0
23798100,10:37:23,10:37:23,809,18,,,,5556.42,0
23798100,10:37:50,10:37:50,810,19,,,,5711.34,0
23798100,10:38:20,10:38:20,811,20,,,,5991.98,0
23798100,10:38:44,10:38:44,812,21,,,,6177.93,0
23798100,10:39:24,10:39:24,813,22,,,,6589.97,0
23798100,10:39:44,10:39:44,814,23,,,,6687.96,0
23798100,10:40:05,10:40:05,815,24,,,,6873.54,0
23798100,10:40:31,10:40:31,816,25,,,,7025.4,0
23798100,10:41:00,10:41:00,817,26,,,,7231.86,
23798100,10:41:40,10:41:40,145,27,,,,7451.28,0
23798100,10:42:23,10:42:23,146,28,,,,7632.74,0
23798100,10:43:08,10:43:08,147,29,,,,7899.2,0
23798100,10:43:53,10:43:53,148,30,,,,8161.29,0
23798100,10:44:34,10:44:34,149,31,,,,8353.1,0
23798100,10:45:30,10:45:30,150,32,,,,8708.38,0
23798100,10:46:06,10:46:06,151,33,,,,8917.73,0
23798100,10:46:38,10:46:38,152,34,,,,9101.21,0
23798100,10:47:08,10:47:08,9640,35,,,,9319.41,0
23798100,10:47:57,10:47:57,153,36,,,,9498.65,0
23798100,10:48:17,10:48:17,154,37,,,,9654.93,0
23798100,10:50:00,10:50:00,9642,38,,1,,10249.37,
23798110,10:24:00,10:24:00,9491,1,,,1,0,
23798110,10:24:50,10:24:50,8418,2,,,,302.68,0
23798110,10:26:00,10:26:00,795,3,,,,746.94,0
23798110,10:27:19,10:27:19,10750,4,,,,1211.3,0
23798110,10:28:11,10:28:11,1074,5,,,,1570.65,0
23798110,10:28:38,10:28:38,1075,6,,,,1829.35,0
23798110,10:30:10,10:30:10,1076,7,,,,2629.09,0
23798110,10:31:07,10:31:07,2453,8,,,,3097.99,0
23798110,10:31:53,10:31:53,2454,9,,,,3312.5,0
23798110,10:33:07,10:33:07,2455,10,,,,3755.81,0
23798110,10:34:00,10:34:00,2456,11,,,,3987.9,
23798110,10:34:19,10:34:19,803,12,,,,4150.8,0
23798110,10:34:55,10:34:55,804,13,,,,4463.89,0
23798110,10:35:21,10:35:21,805,14,,,,4653.64,0
23798110,10:35:48,10:35:48,806,15,,,,4844.25,0
23798110,10:36:26,10:36:26,807,16,,,,5177.88,0
23798110,10:36:48,10:36:48,808,17,,,,5327.38,0
23798110,10:37:23,10:37:23,809,18,,,,5556.42,0
23798110,10:37:50,10:37:50,810,19,,,,5711.34,0
23798110,10:38:20,10:38:20,811,20,,,,5991.98,0
23798110,10:38:44,10:38:44,812,21,,,,6177.93,0
23798110,10:39:24,10:39:24,813,22,,,,6589.97,0
23798110,10:39:44,10:39:44,814,23,,,,6687.96,0
23798110,10:40:05,10:40:05,815,24,,,,6873.54,0
23798110,10:40:31,10:40:31,816,25,,,,7025.4,0
23798110,10:41:00,10:41:00,817,26,,,,7231.86,
23798110,10:41:40,10:41:40,145,27,,,,7451.28,0
23798110,10:42:23,10:42:23,146,28,,,,7632.74,0
23798110,10:43:08,10:43:08,147,29,,,,7899.2,0
23798110,10:43:53,10:43:53,148,30,,,,8161.29,0
23798110,10:44:34,10:44:34,149,31,,,,8353.1,0
23798110,10:45:30,10:45:30,150,32,,,,8708.38,0
23798110,10:46:06,10:46:06,151,33,,,,8917.73,0
23798110,10:46:38,10:46:38,152,34,,,,9101.21,0
23798110,10:47:08,10:47:08,9640,35,,,,9319.41,0
23798110,10:47:57,10:47:57,153,36,,,,9498.65,0
23798110,10:48:17,10:48:17,154,37,,,,9654.93,0
23798110,10:50:00,10:50:00,9642,38,,1,,10249.37,
24027080,12:24:00,12:24:00,9491,1,,,1,0,
24027080,12:24:55,12:24:55,8418,2,,,,302.68,0
24027080,12:26:12,12:26:12,795,3,,,,746.94,0
24027080,12:27:39,12:27:39,10750,4,,,,1211.3,0
24027080,12:28:36,12:28:36,1074,5,,,,1570.65,0
24027080,12:29:06,12:29:06,1075,6,,,,1829.35,0
24027080,12:30:47,12:30:47,1076,7,,,,2629.09,0
24027080,12:31:50,12:31:50,2453,8,,,,3097.99,0
24027080,12:32:40,12:32:40,2454,9,,,,3312.5,0
24027080,12:34:02,12:34:02,2455,10,,,,3755.81,0
24027080,12:35:00,12:35:00,2456,11,,,,3987.9,
24027080,12:35:19,12:35:19,803,12,,,,4150.8,0
24027080,12:35:55,12:35:55,804,13,,,,4463.89,0
24027080,12:36:21,12:36:21,805,14,,,,4653.64,0
24027080,12:36:48,12:36:48,806,15,,,,4844.25,0
24027080,12:37:26,12:37:26,807,16,,,,5177.88,0
24027080,12:37:48,12:37:48,808,17,,,,5327.38,0
24027080,12:38:23,12:38:23,809,18,,,,5556.42,0
24027080,12:38:50,12:38:50,810,19,,,,5711.34,0
24027080,12:39:20,12:39:20,811,20,,,,5991.98,0
24027080,12:39:44,12:39:44,812,21,,,,6177.93,0
24027080,12:40:24,12:40:24,813,22,,,,6589.97,0
24027080,12:40:44,12:40:44,814,23,,,,6687.96,0
24027080,12:41:05,12:41:05,815,24,,,,6873.54,0
24027080,12:41:31,12:41:31,816,25,,,,7025.4,0
24027080,12:42:00,12:42:00,817,26,,,,7231.86,
24027080,12:42:45,12:42:45,145,27,,,,7451.28,0
24027080,12:43:32,12:43:32,146,28,,,,7632.74,0
24027080,12:44:22,12:44:22,147,29,,,,7899.2,0
24027080,12:45:12,12:45:12,148,30,,,,8161.29,0
24027080,12:45:58,12:45:58,149,31,,,,8353.1,0
24027080,12:47:00,12:47:00,150,32,,,,8708.38,0
24027080,12:47:40,12:47:40,151,33,,,,8917.73,0
24027080,12:48:16,12:48:16,152,34,,,,9101.21,0
24027080,12:48:49,12:48:49,9640,35,,,,9319.41,0
24027080,12:49:44,12:49:44,153,36,,,,9498.65,0
24027080,12:50:05,12:50:05,154,37,,,,9654.93,0
24027080,12:52:00,12:52:00,9642,38,,1,,10249.37,
24027100,12:24:00,12:24:00,9491,1,,,1,0,
24027100,12:24:55,12:24:55,8418,2,,,,302.68,0
24027100,12:26:12,12:26:12,795,3,,,,746.94,0
24027100,12:27:39,12:27:39,10750,4,,,,1211.3,0
24027100,12:28:36,12:28:36,1074,5,,,,1570.65,0
24027100,12:29:06,12:29:06,1075,6,,,,1829.35,0
24027100,12:30:47,12:30:47,1076,7,,,,2629.09,0
24027100,12:31:50,12:31:50,2453,8,,,,3097.99,0
24027100,12:32:40,12:32:40,2454,9,,,,3312.5,0
24027100,12:34:02,12:34:02,2455,10,,,,3755.81,0
24027100,12:35:00,12:35:00,2456,11,,,,3987.9,
24027100,12:35:19,12:35:19,803,12,,,,4150.8,0
24027100,12:35:55,12:35:55,804,13,,,,4463.89,0
24027100,12:36:21,12:36:21,805,14,,,,4653.64,0
24027100,12:36:48,12:36:48,806,15,,,,4844.25,0
24027100,12:37:26,12:37:26,807,16,,,,5177.88,0
24027100,12:37:48,12:37:48,808,17,,,,5327.38,0
24027100,12:38:23,12:38:23,809,18,,,,5556.42,0
24027100,12:38:50,12:38:50,810,19,,,,5711.34,0
24027100,12:39:20,12:39:20,811,20,,,,5991.98,0
24027100,12:39:44,12:39:44,812,21,,,,6177.93,0
24027100,12:40:24,12:40:24,813,22,,,,6589.97,0
24027100,12:40:44,12:40:44,814,23,,,,6687.96,0
24027100,12:41:05,12:41:05,815,24,,,,6873.54,0
24027100,12:41:31,12:41:31,816,25,,,,7025.4,0
24027100,12:42:00,12:42:00,817,26,,,,7231.86,
24027100,12:42:45,12:42:45,145,27,,,,7451.28,0
24027100,12:43:32,12:43:32,146,28,,,,7632.74,0
24027100,12:44:22,12:44:22,147,29,,,,7899.2,0
24027100,12:45:12,12:45:12,148,30,,,,8161.29,0
24027100,12:45:58,12:45:58,149,31,,,,8353.1,0
24027100,12:47:00,12:47:00,150,32,,,,8708.38,0
24027100,12:47:40,12:47:40,151,33,,,,8917.73,0
24027100,12:48:16,12:48:16,152,34,,,,9101.21,0
24027100,12:48:49,12:48:49,9640,35,,,,9319.41,0
24027100,12:49:44,12:49:44,153,36,,,,9498.65,0
24027100,12:50:05,12:50:05,154,37,,,,9654.93,0
24027100,12:52:00,12:52:00,9642,38,,1,,10249.37,
24027110,12:24:00,12:24:00,9491,1,,,1,0,
24027110,12:24:55,12:24:55,8418,2,,,,302.68,0
24027110,12:26:12,12:26:12,795,3,,,,746.94,0
24027110,12:27:39,12:27:39,10750,4,,,,1211.3,0
24027110,12:28:36,12:28:36,1074,5,,,,1570.65,0
24027110,12:29:06,12:29:06,1075,6,,,,1829.35,0
24027110,12:30:47,12:30:47,1076,7,,,,2629.09,0
24027110,12:31:50,12:31:50,2453,8,,,,3097.99,0
24027110,12:32:40,12:32:40,2454,9,,,,3312.5,0
24027110,12:34:02,12:34:02,2455,10,,,,3755.81,0
24027110,12:35:00,12:35:00,2456,11,,,,3987.9,
24027110,12:35:19,12:35:19,803,12,,,,4150.8,0
24027110,12:35:55,12:35:55,804,13,,,,4463.89,0
24027110,12:36:21,12:36:21,805,14,,,,4653.64,0
24027110,12:36:48,12:36:48,806,15,,,,4844.25,0
24027110,12:37:26,12:37:26,807,16,,,,5177.88,0
24027110,12:37:48,12:37:48,808,17,,,,5327.38,0
24027110,12:38:23,12:38:23,809,18,,,,5556.42,0
24027110,12:38:50,12:38:50,810,19,,,,5711.34,0
24027110,12:39:20,12:39:20,811,20,,,,5991.98,0
24027110,12:39:44,12:39:44,812,21,,,,6177.93,0
24027110,12:40:24,12:40:24,813,22,,,,6589.97,0
24027110,12:40:44,12:40:44,814,23,,,,6687.96,0
24027110,12:41:05,12:41:05,815,24,,,,6873.54,0
24027110,12:41:31,12:41:31,816,25,,,,7025.4,0
24027110,12:42:00,12:42:00,817,26,,,,7231.86,
24027110,12:42:45,12:42:45,145,27,,,,7451.28,0
24027110,12:43:32,12:43:32,146,28,,,,7632.74,0
24027110,12:44:22,12:44:22,147,29,,,,7899.2,0
24027110,12:45:12,12:45:12,148,30,,,,8161.29,0
24027110,12:45:58,12:45:58,149,31,,,,8353.1,0
24027110,12:47:00,12:47:00,150,32,,,,8708.38,0
24027110,12:47:40,12:47:40,151,33,,,,8917.73,0
24027110,12:48:16,12:48:16,152,34,,,,9101.21,0
24027110,12:48:49,12:48:49,9640,35,,,,9319.41,0
24027110,12:49:44,12:49:44,153,36,,,,9498.65,0
24027110,12:50:05,12:50:05,154,37,,,,9654.93,0
24027110,12:52:00,12:52:00,9642,38,,1,,10249.37,
24339090,17:05:00,17:05:00,9491,1,,,1,0,
24339090,17:05:55,17:05:55,8418,2,,,,302.68,0
24339090,17:07:12,17:07:12,795,3,,,,746.94,0
24339090,17:08:39,17:08:39,10750,4,,,,1211.3,0
24339090,17:09:36,17:09:36,1074,5,,,,1570.65,0
24339090,17:10:06,17:10:06,1075,6,,,,1829.35,0
24339090,17:11:47,17:11:47,1076,7,,,,2629.09,0
24339090,17:12:50,17:12:50,2453,8,,,,3097.99,0
24339090,17:13:40,17:13:40,2454,9,,,,3312.5,0
24339090,17:15:02,17:15:02,2455,10,,,,3755.81,0
24339090,17:16:00,17:16:00,2456,11,,,,3987.9,
24339090,17:16:22,17:16:22,803,12,,,,4150.8,0
24339090,17:17:03,17:17:03,804,13,,,,4463.89,0
24339090,17:17:32,17:17:32,805,14,,,,4653.64,0
24339090,17:18:03,17:18:03,806,15,,,,4844.25,0
24339090,17:18:47,17:18:47,807,16,,,,5177.88,0
24339090,17:19:12,17:19:12,808,17,,,,5327.38,0
24339090,17:19:52,17:19:52,809,18,,,,5556.42,0
24339090,17:20:23,17:20:23,810,19,,,,5711.34,0
24339090,17:20:57,17:20:57,811,20,,,,5991.98,0
24339090,17:21:25,17:21:25,812,21,,,,6177.93,0
24339090,17:22:10,17:22:10,813,22,,,,6589.97,0
24339090,17:22:33,17:22:33,814,23,,,,6687.96,0
24339090,17:22:58,17:22:58,815,24,,,,6873.54,0
24339090,17:23:27,17:23:27,816,25,,,,7025.4,0
24339090,17:24:00,17:24:00,817,26,,,,7231.86,
24339090,17:24:45,17:24:45,145,27,,,,7451.28,0
24339090,17:25:32,17:25:32,146,28,,,,7632.74,0
24339090,17:26:22,17:26:22,147,29,,,,7899.2,0
24339090,17:27:12,17:27:12,148,30,,,,8161.29,0
24339090,17:27:58,17:27:58,149,31,,,,8353.1,0
24339090,17:29:00,17:29:00,150,32,,,,8708.38,0
24339090,17:29:40,17:29:40,151,33,,,,8917.73,0
24339090,17:30:16,17:30:16,152,34,,,,9101.21,0
24339090,17:30:49,17:30:49,9640,35,,,,9319.41,0
24339090,17:31:44,17:31:44,153,36,,,,9498.65,0
24339090,17:32:05,17:32:05,154,37,,,,9654.93,0
24339090,17:34:00,17:34:00,9642,38,,1,,10249.37,
24390020,14:48:00,14:48:00,7385,1,,1,1,0,
24390020,14:55:00,14:55:00,4481,2,,,,115.39,
24390020,14:57:21,14:57:21,2455,3,,,,1081.82,0
24390020,14:58:19,14:58:19,2456,4,,,,1313.91,0
24390020,14:58:44,14:58:44,803,5,,,,1476.81,0
24390020,14:59:28,14:59:28,804,6,,,,1789.9,0
24390020,15:00:00,15:00:00,805,7,,,,1979.65,0
24390020,15:00:33,15:00:33,806,8,,,,2170.26,0
24390020,15:01:21,15:01:21,807,9,,,,2503.89,0
24390020,15:01:47,15:01:47,808,10,,,,2653.39,0
24390020,15:02:31,15:02:31,809,11,,,,2882.43,0
24390020,15:03:05,15:03:05,810,12,,,,3037.35,0
24390020,15:03:42,15:03:42,811,13,,,,3317.99,0
24390020,15:04:12,15:04:12,812,14,,,,3503.94,0
24390020,15:05:01,15:05:01,813,15,,,,3915.98,0
24390020,15:05:26,15:05:26,814,16,,,,4013.97,0
24390020,15:05:52,15:05:52,815,17,,,,4199.55,0
24390020,15:06:24,15:06:24,816,18,,,,4351.41,0
24390020,15:07:00,15:07:00,817,19,,,,4557.87,
24390020,15:07:49,15:07:49,145,20,,,,4777.29,0
24390020,15:08:42,15:08:42,146,21,,,,4958.75,0
24390020,15:09:37,15:09:37,147,22,,,,5225.21,0
24390020,15:10:32,15:10:32,148,23,,,,5487.3,0
24390020,15:11:21,15:11:21,149,24,,,,5679.11,0
24390020,15:12:30,15:12:30,150,25,,,,6034.39,0
24390020,15:13:14,15:13:14,151,26,,,,6243.74,0
24390020,15:13:53,15:13:53,152,27,,,,6427.22,0
24390020,15:14:30,15:14:30,9640,28,,,,6645.42,0
24390020,15:15:30,15:15:30,153,29,,,,6824.66,0
24390020,15:15:54,15:15:54,154,30,,,,6980.94,0
24390020,15:18:00,15:18:00,7092,31,,1,,7641.5,
24390030,14:48:00,14:48:00,7385,1,,1,1,0,
24390030,14:55:00,14:55:00,4481,2,,,,115.39,
24390030,14:57:21,14:57:21,2455,3,,,,1081.82,0
24390030,14:58:19,14:58:19,2456,4,,,,1313.91,0
24390030,14:58:44,14:58:44,803,5,,,,1476.81,0
24390030,14:59:28,14:59:28,804,6,,,,1789.9,0
24390030,15:00:00,15:00:00,805,7,,,,1979.65,0
24390030,15:00:33,15:00:33,806,8,,,,2170.26,0
24390030,15:01:21,15:01:21,807,9,,,,2503.89,0
24390030,15:01:47,15:01:47,808,10,,,,2653.39,0
24390030,15:02:31,15:02:31,809,11,,,,2882.43,0
24390030,15:03:05,15:03:05,810,12,,,,3037.35,0
24390030,15:03:42,15:03:42,811,13,,,,3317.99,0
24390030,15:04:12,15:04:12,812,14,,,,3503.94,0
24390030,15:05:01,15:05:01,813,15,,,,3915.98,0
24390030,15:05:26,15:05:26,814,16,,,,4013.97,0
24390030,15:05:52,15:05:52,815,17,,,,4199.55,0
24390030,15:06:24,15:06:24,816,18,,,,4351.41,0
24390030,15:07:00,15:07:00,817,19,,,,4557.87,
24390030,15:07:49,15:07:49,145,20,,,,4777.29,0
24390030,15:08:42,15:08:42,146,21,,,,4958.75,0
24390030,15:09:37,15:09:37,147,22,,,,5225.21,0
24390030,15:10:32,15:10:32,148,23,,,,5487.3,0
24390030,15:11:21,15:11:21,149,24,,,,5679.11,0
24390030,15:12:30,15:12:30,150,25,,,,6034.39,0
24390030,15:13:14,15:13:14,151,26,,,,6243.74,0
24390030,15:13:53,15:13:53,152,27,,,,6427.22,0
24390030,15:14:30,15:14:30,9640,28,,,,6645.42,0
24390030,15:15:30,15:15:30,153,29,,,,6824.66,0
24390030,15:15:54,15:15:54,154,30,,,,6980.94,0
24390030,15:18:00,15:18:00,7092,31,,1,,7641.5,
24390040,14:48:00,14:48:00,7385,1,,1,1,0,
24390040,14:55:00,14:55:00,4481,2,,,,115.39,
24390040,14:57:21,14:57:21,2455,3,,,,1081.82,0
24390040,14:58:19,14:58:19,2456,4,,,,1313.91,0
24390040,14:58:44,14:58:44,803,5,,,,1476.81,0
24390040,14:59:28,14:59:28,804,6,,,,1789.9,0
24390040,15:00:00,15:00:00,805,7,,,,1979.65,0
24390040,15:00:33,15:00:33,806,8,,,,2170.26,0
24390040,15:01:21,15:01:21,807,9,,,,2503.89,0
24390040,15:01:47,15:01:47,808,10,,,,2653.39,0
24390040,15:02:31,15:02:31,809,11,,,,2882.43,0
24390040,15:03:05,15:03:05,810,12,,,,3037.35,0
24390040,15:03:42,15:03:42,811,13,,,,3317.99,0
24390040,15:04:12,15:04:12,812,14,,,,3503.94,0
24390040,15:05:01,15:05:01,813,15,,,,3915.98,0
24390040,15:05:26,15:05:26,814,16,,,,4013.97,0
24390040,15:05:52,15:05:52,815,17,,,,4199.55,0
24390040,15:06:24,15:06:24,816,18,,,,4351.41,0
24390040,15:07:00,15:07:00,817,19,,,,4557.87,
24390040,15:07:49,15:07:49,145,20,,,,4777.29,0
24390040,15:08:42,15:08:42,146,21,,,,4958.75,0
24390040,15:09:37,15:09:37,147,22,,,,5225.21,0
24390040,15:10:32,15:10:32,148,23,,,,5487.3,0
24390040,15:11:21,15:11:21,149,24,,,,5679.11,0
24390040,15:12:30,15:12:30,150,25,,,,6034.39,0
24390040,15:13:14,15:13:14,151,26,,,,6243.74,0
24390040,15:13:53,15:13:53,152,27,,,,6427.22,0
24390040,15:14:30,15:14:30,9640,28,,,,6645.42,0
24390040,15:15:30,15:15:30,153,29,,,,6824.66,0
24390040,15:15:54,15:15:54,154,30,,,,6980.94,0
24390040,15:18:00,15:18:00,7092,31,,1,,7641.5,
24390050,14:48:00,14:48:00,7385,1,,1,1,0,
24390050,14:55:00,14:55:00,4481,2,,,,115.39,
24390050,14:57:21,14:57:21,2455,3,,,,1081.82,0
24390050,14:58:19,14:58:19,2456,4,,,,1313.91,0
24390050,14:58:44,14:58:44,803,5,,,,1476.81,0
24390050,14:59:28,14:59:28,804,6,,,,1789.9,0
24390050,15:00:00,15:00:00,805,7,,,,1979.65,0
24390050,15:00:33,15:00:33,806,8,,,,2170.26,0
24390050,15:01:21,15:01:21,807,9,,,,2503.89,0
24390050,15:01:47,15:01:47,808,10,,,,2653.39,0
24390050,15:02:31,15:02:31,809,11,,,,2882.43,0
24390050,15:03:05,15:03:05,810,12,,,,3037.35,0
24390050,15:03:42,15:03:42,811,13,,,,3317.99,0
24390050,15:04:12,15:04:12,812,14,,,,3503.94,0
24390050,15:05:01,15:05:01,813,15,,,,3915.98,0
24390050,15:05:26,15:05:26,814,16,,,,4013.97,0
24390050,15:05:52,15:05:52,815,17,,,,4199.55,0
24390050,15:06:24,15:06:24,816,18,,,,4351.41,0
24390050,15:07:00,15:07:00,817,19,,,,4557.87,
24390050,15:07:49,15:07:49,145,20,,,,4777.29,0
24390050,15:08:42,15:08:42,146,21,,,,4958.75,0
24390050,15:09:37,15:09:37,147,22,,,,5225.21,0
24390050,15:10:32,15:10:32,148,23,,,,5487.3,0
24390050,15:11:21,15:11:21,149,24,,,,5679.11,0
24390050,15:12:30,15:12:30,150,25,,,,6034.39,0
24390050,15:13:14,15:13:14,151,26,,,,6243.74,0
24390050,15:13:53,15:13:53,152,27,,,,6427.22,0
24390050,15:14:30,15:14:30,9640,28,,,,6645.42,0
24390050,15:15:30,15:15:30,153,29,,,,6824.66,0
24390050,15:15:54,15:15:54,154,30,,,,6980.94,0
24390050,15:18:00,15:18:00,7092,31,,1,,7641.5,
24390060,14:48:00,14:48:00,7385,1,,1,1,0,
24390060,14:55:00,14:55:00,4481,2,,,,115.39,
24390060,14:57:21,14:57:21,2455,3,,,,1081.82,0
24390060,14:58:19,14:58:19,2456,4,,,,1313.91,0
24390060,14:58:44,14:58:44,803,5,,,,1476.81,0
24390060,14:59:28,14:59:28,804,6,,,,1789.9,0
24390060,15:00:00,15:00:00,805,7,,,,1979.65,0
24390060,15:00:33,15:00:33,806,8,,,,2170.26,0
24390060,15:01:21,15:01:21,807,9,,,,2503.89,0
24390060,15:01:47,15:01:47,808,10,,,,2653.39,0
24390060,15:02:31,15:02:31,809,11,,,,2882.43,0
24390060,15:03:05,15:03:05,810,12,,,,3037.35,0
24390060,15:03:42,15:03:42,811,13,,,,3317.99,0
24390060,15:04:12,15:04:12,812,14,,,,3503.94,0
24390060,15:05:01,15:05:01,813,15,,,,3915.98,0
24390060,15:05:26,15:05:26,814,16,,,,4013.97,0
24390060,15:05:52,15:05:52,815,17,,,,4199.55,0
24390060,15:06:24,15:06:24,816,18,,,,4351.41,0
24390060,15:07:00,15:07:00,817,19,,,,4557.87,
24390060,15:07:49,15:07:49,145,20,,,,4777.29,0
24390060,15:08:42,15:08:42,146,21,,,,4958.75,0
24390060,15:09:37,15:09:37,147,22,,,,5225.21,0
24390060,15:10:32,15:10:32,148,23,,,,5487.3,0
24390060,15:11:21,15:11:21,149,24,,,,5679.11,0
24390060,15:12:30,15:12:30,150,25,,,,6034.39,0
24390060,15:13:14,15:13:14,151,26,,,,6243.74,0
24390060,15:13:53,15:13:53,152,27,,,,6427.22,0
24390060,15:14:30,15:14:30,9640,28,,,,6645.42,0
24390060,15:15:30,15:15:30,153,29,,,,6824.66,0
24390060,15:15:54,15:15:54,154,30,,,,6980.94,0
24390060,15:18:00,15:18:00,7092,31,,1,,7641.5,
24394090,22:37:00,22:37:00,9491,1,,,1,0,
24394090,22:37:50,22:37:50,8418,2,,,,302.68,0
24394090,22:39:00,22:39:00,795,3,,,,746.94,0
24394090,22:40:19,22:40:19,10750,4,,,,1211.3,0
24394090,22:41:11,22:41:11,1074,5,,,,1570.65,0
24394090,22:41:38,22:41:38,1075,6,,,,1829.35,0
24394090,22:43:10,22:43:10,1076,7,,,,2629.09,0
24394090,22:44:07,22:44:07,2453,8,,,,3097.99,0
24394090,22:44:53,22:44:53,2454,9,,,,3312.5,0
24394090,22:46:07,22:46:07,2455,10,,,,3755.81,0
24394090,22:47:00,22:47:00,2456,11,,,,3987.9,
24394090,22:47:19,22:47:19,803,12,,,,4150.8,0
24394090,22:47:55,22:47:55,804,13,,,,4463.89,0
24394090,22:48:21,22:48:21,805,14,,,,4653.64,0
24394090,22:48:48,22:48:48,806,15,,,,4844.25,0
24394090,22:49:26,22:49:26,807,16,,,,5177.88,0
24394090,22:49:48,22:49:48,808,17,,,,5327.38,0
24394090,22:50:23,22:50:23,809,18,,,,5556.42,0
24394090,22:50:50,22:50:50,810,19,,,,5711.34,0
24394090,22:51:20,22:51:20,811,20,,,,5991.98,0
24394090,22:51:44,22:51:44,812,21,,,,6177.93,0
24394090,22:52:24,22:52:24,813,22,,,,6589.97,0
24394090,22:52:44,22:52:44,814,23,,,,6687.96,0
24394090,22:53:05,22:53:05,815,24,,,,6873.54,0
24394090,22:53:31,22:53:31,816,25,,,,7025.4,0
24394090,22:54:00,22:54:00,817,26,,,,7231.86,
24394090,22:54:40,22:54:40,145,27,,,,7451.28,0
24394090,22:55:23,22:55:23,146,28,,,,7632.74,0
24394090,22:56:08,22:56:08,147,29,,,,7899.2,0
24394090,22:56:53,22:56:53,148,30,,,,8161.29,0
24394090,22:57:34,22:57:34,149,31,,,,8353.1,0
24394090,22:58:30,22:58:30,150,32,,,,8708.38,0
24394090,22:59:06,22:59:06,151,33,,,,8917.73,0
24394090,22:59:38,22:59:38,152,34,,,,9101.21,0
24394090,23:00:08,23:00:08,9640,35,,,,9319.41,0
24394090,23:00:57,23:00:57,153,36,,,,9498.65,0
24394090,23:01:17,23:01:17,154,37,,,,9654.93,0
24394090,23:03:00,23:03:00,9642,38,,1,,10249.37,
24733090,20:07:00,20:07:00,9491,1,,,1,0,
24733090,20:07:50,20:07:50,8418,2,,,,302.68,0
24733090,20:09:00,20:09:00,795,3,,,,746.94,0
24733090,20:10:19,20:10:19,10750,4,,,,1211.3,0
24733090,20:11:11,20:11:11,1074,5,,,,1570.65,0
24733090,20:11:38,20:11:38,1075,6,,,,1829.35,0
24733090,20:13:10,20:13:10,1076,7,,,,2629.09,0
24733090,20:14:07,20:14:07,2453,8,,,,3097.99,0
24733090,20:14:53,20:14:53,2454,9,,,,3312.5,0
24733090,20:16:07,20:16:07,2455,10,,,,3755.81,0
24733090,20:17:00,20:17:00,2456,11,,,,3987.9,
24733090,20:17:19,20:17:19,803,12,,,,4150.8,0
24733090,20:17:55,20:17:55,804,13,,,,4463.89,0
24733090,20:18:21,20:18:21,805,14,,,,4653.64,0
24733090,20:18:48,20:18:48,806,15,,,,4844.25,0
24733090,20:19:26,20:19:26,807,16,,,,5177.88,0
24733090,20:19:48,20:19:48,808,17,,,,5327.38,0
24733090,20:20:23,20:20:23,809,18,,,,5556.42,0
24733090,20:20:50,20:20:50,810,19,,,,5711.34,0
24733090,20:21:20,20:21:20,811,20,,,,5991.98,0
24733090,20:21:44,20:21:44,812,21,,,,6177.93,0
24733090,20:22:24,20:22:24,813,22,,,,6589.97,0
24733090,20:22:44,20:22:44,814,23,,,,6687.96,0
24733090,20:23:05,20:23:05,815,24,,,,6873.54,0
24733090,20:23:31,20:23:31,816,25,,,,7025.4,0
24733090,20:24:00,20:24:00,817,26,,,,7231.86,
24733090,20:24:40,20:24:40,145,27,,,,7451.28,0
24733090,20:25:23,20:25:23,146,28,,,,7632.74,0
24733090,20:26:08,20:26:08,147,29,,,,7899.2,0
24733090,20:26:53,20:26:53,148,30,,,,8161.29,0
24733090,20:27:34,20:27:34,149,31,,,,8353.1,0
24733090,20:28:30,20:28:30,150,32,,,,8708.38,0
24733090,20:29:06,20:29:06,151,33,,,,8917.73,0
24733090,20:29:38,20:29:38,152,34,,,,9101.21,0
24733090,20:30:08,20:30:08,9640,35,,,,9319.41,0
24733090,20:30:57,20:30:57,153,36,,,,9498.65,0
24733090,20:31:17,20:31:17,154,37,,,,9654.93,0
24733090,20:33:00,20:33:00,9642,38,,1,,10249.37,
24805010,22:24:00,22:24:00,9491,1,,,1,0,
24805010,22:24:50,22:24:50,8418,2,,,,302.68,0
24805010,22:26:00,22:26:00,795,3,,,,746.94,0
24805010,22:27:19,22:27:19,10750,4,,,,1211.3,0
24805010,22:28:11,22:28:11,1074,5,,,,1570.65,0
24805010,22:28:38,22:28:38,1075,6,,,,1829.35,0
24805010,22:30:10,22:30:10,1076,7,,,,2629.09,0
24805010,22:31:07,22:31:07,2453,8,,,,3097.99,0
24805010,22:31:53,22:31:53,2454,9,,,,3312.5,0
24805010,22:33:07,22:33:07,2455,10,,,,3755.81,0
24805010,22:34:00,22:34:00,2456,11,,,,3987.9,
24805010,22:34:19,22:34:19,803,12,,,,4150.8,0
24805010,22:34:55,22:34:55,804,13,,,,4463.89,0
24805010,22:35:21,22:35:21,805,14,,,,4653.64,0
24805010,22:35:48,22:35:48,806,15,,,,4844.25,0
24805010,22:36:26,22:36:26,807,16,,,,5177.88,0
24805010,22:36:48,22:36:48,808,17,,,,5327.38,0
24805010,22:37:23,22:37:23,809,18,,,,5556.42,0
24805010,22:37:50,22:37:50,810,19,,,,5711.34,0
24805010,22:38:20,22:38:20,811,20,,,,5991.98,0
24805010,22:38:44,22:38:44,812,21,,,,6177.93,0
24805010,22:39:24,22:39:24,813,22,,,,6589.97,0
24805010,22:39:44,22:39:44,814,23,,,,6687.96,0
24805010,22:40:05,22:40:05,815,24,,,,6873.54,0
24805010,22:40:31,22:40:31,816,25,,,,7025.4,0
24805010,22:41:00,22:41:00,817,26,,,,7231.86,
24805010,22:41:40,22:41:40,145,27,,,,7451.28,0
24805010,22:42:23,22:42:23,146,28,,,,7632.74,0
24805010,22:43:08,22:43:08,147,29,,,,7899.2,0
24805010,22:43:53,22:43:53,148,30,,,,8161.29,0
24805010,22:44:34,22:44:34,149,31,,,,8353.1,0
24805010,22:45:30,22:45:30,150,32,,,,8708.38,0
24805010,22:46:06,22:46:06,151,33,,,,8917.73,0
24805010,22:46:38,22:46:38,152,34,,,,9101.21,0
24805010,22:47:08,22:47:08,9640,35,,,,9319.41,0
24805010,22:47:57,22:47:57,153,36,,,,9498.65,0
24805010,22:48:17,22:48:17,154,37,,,,9654.93,0
24805010,22:50:00,22:50:00,9642,38,,1,,10249.37,
24805120,22:24:00,22:24:00,9491,1,,,1,0,
24805120,22:24:50,22:24:50,8418,2,,,,302.68,0
24805120,22:26:00,22:26:00,795,3,,,,746.94,0
24805120,22:27:19,22:27:19,10750,4,,,,1211.3,0
24805120,22:28:11,22:28:11,1074,5,,,,1570.65,0
24805120,22:28:38,22:28:38,1075,6,,,,1829.35,0
24805120,22:30:10,22:30:10,1076,7,,,,2629.09,0
24805120,22:31:07,22:31:07,2453,8,,,,3097.99,0
24805120,22:31:53,22:31:53,2454,9,,,,3312.5,0
24805120,22:33:07,22:33:07,2455,10,,,,3755.81,0
24805120,22:34:00,22:34:00,2456,11,,,,3987.9,
24805120,22:34:19,22:34:19,803,12,,,,4150.8,0
24805120,22:34:55,22:34:55,804,13,,,,4463.89,0
24805120,22:35:21,22:35:21,805,14,,,,4653.64,0
24805120,22:35:48,22:35:48,806,15,,,,4844.25,0
24805120,22:36:26,22:36:26,807,16,,,,5177.88,0
24805120,22:36:48,22:36:48,808,17,,,,5327.38,0
24805120,22:37:23,22:37:23,809,18,,,,5556.42,0
24805120,22:37:50,22:37:50,810,19,,,,5711.34,0
24805120,22:38:20,22:38:20,811,20,,,,5991.98,0
24805120,22:38:44,22:38:44,812,21,,,,6177.93,0
24805120,22:39:24,22:39:24,813,22,,,,6589.97,0
24805120,22:39:44,22:39:44,814,23,,,,6687.96,0
24805120,22:40:05,22:40:05,815,24,,,,6873.54,0
24805120,22:40:31,22:40:31,816,25,,,,7025.4,0
24805120,22:41:00,22:41:00,817,26,,,,7231.86,
24805120,22:41:40,22:41:40,145,27,,,,7451.28,0
24805120,22:42:23,22:42:23,146,28,,,,7632.74,0
24805120,22:43:08,22:43:08,147,29,,,,7899.2,0
24805120,22:43:53,22:43:53,148,30,,,,8161.29,0
24805120,22:44:34,22:44:34,149,31,,,,8353.1,0
24805120,22:45:30,22:45:30,150,32,,,,8708.38,0
24805120,22:46:06,22:46:06,151,33,,,,8917.73,0
24805120,22:46:38,22:46:38,152,34,,,,9101.21,0
24805120,22:47:08,22:47:08,9640,35,,,,9319.41,0
24805120,22:47:57,22:47:57,153,36,,,,9498.65,0
24805120,22:48:17,22:48:17,154,37,,,,9654.93,0
24805120,22:50:00,22:50:00,9642,38,,1,,10249.37,
24834070,08:35:00,08:35:00,9491,1,,,1,0,
24834070,08:35:45,08:35:45,8418,2,,,,302.68,0
24834070,08:36:48,08:36:48,795,3,,,,746.94,0
24834070,08:37:59,08:37:59,10750,4,,,,1211.3,0
24834070,08:38:46,08:38:46,1074,5,,,,1570.65,0
24834070,08:39:10,08:39:10,1075,6,,,,1829.35,0
24834070,08:40:33,08:40:33,1076,7,,,,2629.09,0
24834070,08:41:24,08:41:24,2453,8,,,,3097.99,0
24834070,08:42:06,08:42:06,2454,9,,,,3312.5,0
24834070,08:43:12,08:43:12,2455,10,,,,3755.81,0
24834070,08:44:00,08:44:00,2456,11,,,,3987.9,
24834070,08:44:17,08:44:17,803,12,,,,4150.8,0
24834070,08:44:47,08:44:47,804,13,,,,4463.89,0
24834070,08:45:09,08:45:09,805,14,,,,4653.64,0
24834070,08:45:32,08:45:32,806,15,,,,4844.25,0
24834070,08:46:05,08:46:05,807,16,,,,5177.88,0
24834070,08:46:24,08:46:24,808,17,,,,5327.38,0
24834070,08:46:54,08:46:54,809,18,,,,5556.42,0
24834070,08:47:17,08:47:17,810,19,,,,5711.34,0
24834070,08:47:43,08:47:43,811,20,,,,5991.98,0
24834070,08:48:04,08:48:04,812,21,,,,6177.93,0
24834070,08:48:38,08:48:38,813,22,,,,6589.97,0
24834070,08:48:55,08:48:55,814,23,,,,6687.96,0
24834070,08:49:13,08:49:13,815,24,,,,6873.54,0
24834070,08:49:35,08:49:35,816,25,,,,7025.4,0
24834070,08:50:00,08:50:00,817,26,,,,7231.86,
24834070,08:50:36,08:50:36,145,27,,,,7451.28,0
24834070,08:51:14,08:51:14,146,28,,,,7632.74,0
24834070,08:51:54,08:51:54,147,29,,,,7899.2,0
24834070,08:52:34,08:52:34,148,30,,,,8161.29,0
24834070,08:53:10,08:53:10,149,31,,,,8353.1,0
24834070,08:54:00,08:54:00,150,32,,,,8708.38,0
24834070,08:54:32,08:54:32,151,33,,,,8917.73,0
24834070,08:55:00,08:55:00,152,34,,,,9101.21,0
24834070,08:55:27,08:55:27,9640,35,,,,9319.41,0
24834070,08:56:11,08:56:11,153,36,,,,9498.65,0
24834070,08:56:28,08:56:28,154,37,,,,9654.93,0
24834070,08:58:00,08:58:00,9642,38,,1,,10249.37,
24837020,17:40:00,17:40:00,10737,1,,,1,0,
24837020,17:41:56,17:41:56,10147,2,,,,656.42,0
24837020,17:49:00,17:49:00,9491,3,,,,3607.32,
24837020,17:49:38,17:49:38,8418,4,,,,3893.85,0
24837020,17:50:39,17:50:39,795,5,,,,4319.48,0
24837020,17:52:12,17:52:12,10750,6,,,,4783.84,0
24837020,17:53:13,17:53:13,1074,7,,,,5143.19,0
24837020,17:53:44,17:53:44,1075,8,,,,5401.89,0
24837020,17:55:31,17:55:31,1076,9,,,,6201.63,0
24837020,17:56:38,17:56:38,2453,10,,,,6670.53,0
24837020,17:57:32,17:57:32,2454,11,,,,6885.04,0
24837020,17:58:58,17:58:58,2455,12,,,,7328.35,0
24837020,18:00:00,18:00:00,2456,13,,,,7560.44,
24837020,18:00:28,18:00:28,803,14,,,,7723.34,0
24837020,18:01:19,18:01:19,804,15,,,,8036.43,0
24837020,18:01:55,18:01:55,805,16,,,,8226.18,0
24837020,18:02:34,18:02:34,806,17,,,,8416.79,0
24837020,18:03:29,18:03:29,807,18,,,,8750.42,0
24837020,18:04:00,18:04:00,808,19,,,,8899.92,0
24837020,18:04:50,18:04:50,809,20,,,,9128.96,0
24837020,18:05:29,18:05:29,810,21,,,,9283.88,0
24837020,18:06:12,18:06:12,811,22,,,,9564.52,0
24837020,18:06:46,18:06:46,812,23,,,,9750.47,0
24837020,18:07:43,18:07:43,813,24,,,,10162.51,0
24837020,18:08:12,18:08:12,814,25,,,,10260.5,0
24837020,18:08:42,18:08:42,815,26,,,,10446.08,0
24837020,18:09:19,18:09:19,816,27,,,,10597.94,0
24837020,18:10:00,18:10:00,817,28,,,,10804.4,
24837020,18:10:49,18:10:49,145,29,,,,11023.82,0
24837020,18:11:42,18:11:42,146,30,,,,11205.28,0
24837020,18:12:37,18:12:37,147,31,,,,11471.74,0
24837020,18:13:32,18:13:32,148,32,,,,11733.83,0
24837020,18:14:21,18:14:21,149,33,,,,11925.64,0
24837020,18:15:30,18:15:30,150,34,,,,12280.92,0
24837020,18:16:14,18:16:14,151,35,,,,12490.27,0
24837020,18:16:53,18:16:53,152,36,,,,12673.75,0
24837020,18:17:30,18:17:30,9640,37,,,,12891.95,0
24837020,18:18:30,18:18:30,153,38,,,,13071.19,0
24837020,18:18:54,18:18:54,154,39,,,,13227.47,0
24837020,18:21:00,18:21:00,9642,40,,1,,13832.59,
24837030,17:40:00,17:40:00,10737,1,,,1,0,
24837030,17:41:56,17:41:56,10147,2,,,,656.42,0
24837030,17:49:00,17:49:00,9491,3,,,,3607.32,
24837030,17:49:38,17:49:38,8418,4,,,,3893.85,0
24837030,17:50:39,17:50:39,795,5,,,,4319.48,0
24837030,17:52:12,17:52:12,10750,6,,,,4783.84,0
24837030,17:53:13,17:53:13,1074,7,,,,5143.19,0
24837030,17:53:44,17:53:44,1075,8,,,,5401.89,0
24837030,17:55:31,17:55:31,1076,9,,,,6201.63,0
24837030,17:56:38,17:56:38,2453,10,,,,6670.53,0
24837030,17:57:32,17:57:32,2454,11,,,,6885.04,0
24837030,17:58:58,17:58:58,2455,12,,,,7328.35,0
24837030,18:00:00,18:00:00,2456,13,,,,7560.44,
24837030,18:00:28,18:00:28,803,14,,,,7723.34,0
24837030,18:01:19,18:01:19,804,15,,,,8036.43,0
24837030,18:01:55,18:01:55,805,16,,,,8226.18,0
24837030,18:02:34,18:02:34,806,17,,,,8416.79,0
24837030,18:03:29,18:03:29,807,18,,,,8750.42,0
24837030,18:04:00,18:04:00,808,19,,,,8899.92,0
24837030,18:04:50,18:04:50,809,20,,,,9128.96,0
24837030,18:05:29,18:05:29,810,21,,,,9283.88,0
24837030,18:06:12,18:06:12,811,22,,,,9564.52,0
24837030,18:06:46,18:06:46,812,23,,,,9750.47,0
24837030,18:07:43,18:07:43,813,24,,,,10162.51,0
24837030,18:08:12,18:08:12,814,25,,,,10260.5,0
24837030,18:08:42,18:08:42,815,26,,,,10446.08,0
24837030,18:09:19,18:09:19,816,27,,,,10597.94,0
24837030,18:10:00,18:10:00,817,28,,,,10804.4,
24837030,18:10:49,18:10:49,145,29,,,,11023.82,0
24837030,18:11:42,18:11:42,146,30,,,,11205.28,0
24837030,18:12:37,18:12:37,147,31,,,,11471.74,0
24837030,18:13:32,18:13:32,148,32,,,,11733.83,0
24837030,18:14:21,18:14:21,149,33,,,,11925.64,0
24837030,18:15:30,18:15:30,150,34,,,,12280.92,0
24837030,18:16:14,18:16:14,151,35,,,,12490.27,0
24837030,18:16:53,18:16:53,152,36,,,,12673.75,0
24837030,18:17:30,18:17:30,9640,37,,,,12891.95,0
24837030,18:18:30,18:18:30,153,38,,,,13071.19,0
24837030,18:18:54,18:18:54,154,39,,,,13227.47,0
24837030,18:21:00,18:21:00,9642,40,,1,,13832.59,
24837040,17:40:00,17:40:00,10737,1,,,1,0,
24837040,17:41:56,17:41:56,10147,2,,,,656.42,0
24837040,17:49:00,17:49:00,9491,3,,,,3607.32,
24837040,17:49:38,17:49:38,8418,4,,,,3893.85,0
24837040,17:50:39,17:50:39,795,5,,,,4319.48,0
24837040,17:52:12,17:52:12,10750,6,,,,4783.84,0
24837040,17:53:13,17:53:13,1074,7,,,,5143.19,0
24837040,17:53:44,17:53:44,1075,8,,,,5401.89,0
24837040,17:55:31,17:55:31,1076,9,,,,6201.63,0
24837040,17:56:38,17:56:38,2453,10,,,,6670.53,0
24837040,17:57:32,17:57:32,2454,11,,,,6885.04,0
24837040,17:58:58,17:58:58,2455,12,,,,7328.35,0
24837040,18:00:00,18:00:00,2456,13,,,,7560.44,
24837040,18:00:28,18:00:28,803,14,,,,7723.34,0
24837040,18:01:19,18:01:19,804,15,,,,8036.43,0
24837040,18:01:55,18:01:55,805,16,,,,8226.18,0
24837040,18:02:34,18:02:34,806,17,,,,8416.79,0
24837040,18:03:29,18:03:29,807,18,,,,8750.42,0
24837040,18:04:00,18:04:00,808,19,,,,8899.92,0
24837040,18:04:50,18:04:50,809,20,,,,9128.96,0
24837040,18:05:29,18:05:29,810,21,,,,9283.88,0
24837040,18:06:12,18:06:12,811,22,,,,9564.52,0
24837040,18:06:46,18:06:46,812,23,,,,9750.47,0
24837040,18:07:43,18:07:43,813,24,,,,10162.51,0
24837040,18:08:12,18:08:12,814,25,,,,10260.5,0
24837040,18:08:42,18:08:42,815,26,,,,10446.08,0
24837040,18:09:19,18:09:19,816,27,,,,10597.94,0
24837040,18:10:00,18:10:00,817,28,,,,10804.4,
24837040,18:10:49,18:10:49,145,29,,,,11023.82,0
24837040,18:11:42,18:11:42,146,30,,,,11205.28,0
24837040,18:12:37,18:12:37,147,31,,,,11471.74,0
24837040,18:13:32,18:13:32,148,32,,,,11733.83,0
24837040,18:14:21,18:14:21,149,33,,,,11925.64,0
24837040,18:15:30,18:15:30,150,34,,,,12280.92,0
24837040,18:16:14,18:16:14,151,35,,,,12490.27,0
24837040,18:16:53,18:16:53,152,36,,,,12673.75,0
24837040,18:17:30,18:17:30,9640,37,,,,12891.95,0
24837040,18:18:30,18:18:30,153,38,,,,13071.19,0
24837040,18:18:54,18:18:54,154,39,,,,13227.47,0
24837040,18:21:00,18:21:00,9642,40,,1,,13832.59,
24837050,17:40:00,17:40:00,10737,1,,,1,0,
24837050,17:41:56,17:41:56,10147,2,,,,656.42,0
24837050,17:49:00,17:49:00,9491,3,,,,3607.32,
24837050,17:49:38,17:49:38,8418,4,,,,3893.85,0
24837050,17:50:39,17:50:39,795,5,,,,4319.48,0
24837050,17:52:12,17:52:12,10750,6,,,,4783.84,0
24837050,17:53:13,17:53:13,1074,7,,,,5143.19,0
24837050,17:53:44,17:53:44,1075,8,,,,5401.89,0
24837050,17:55:31,17:55:31,1076,9,,,,6201.63,0
24837050,17:56:38,17:56:38,2453,10,,,,6670.53,0
24837050,17:57:32,17:57:32,2454,11,,,,6885.04,0
24837050,17:58:58,17:58:58,2455,12,,,,7328.35,0
24837050,18:00:00,18:00:00,2456,13,,,,7560.44,
24837050,18:00:28,18:00:28,803,14,,,,7723.34,0
24837050,18:01:19,18:01:19,804,15,,,,8036.43,0
24837050,18:01:55,18:01:55,805,16,,,,8226.18,0
24837050,18:02:34,18:02:34,806,17,,,,8416.79,0
24837050,18:03:29,18:03:29,807,18,,,,8750.42,0
24837050,18:04:00,18:04:00,808,19,,,,8899.92,0
24837050,18:04:50,18:04:50,809,20,,,,9128.96,0
24837050,18:05:29,18:05:29,810,21,,,,9283.88,0
24837050,18:06:12,18:06:12,811,22,,,,9564.52,0
24837050,18:06:46,18:06:46,812,23,,,,9750.47,0
24837050,18:07:43,18:07:43,813,24,,,,10162.51,0
24837050,18:08:12,18:08:12,814,25,,,,10260.5,0
24837050,18:08:42,18:08:42,815,26,,,,10446.08,0
24837050,18:09:19,18:09:19,816,27,,,,10597.94,0
24837050,18:10:00,18:10:00,817,28,,,,10804.4,
24837050,18:10:49,18:10:49,145,29,,,,11023.82,0
24837050,18:11:42,18:11:42,146,30,,,,11205.28,0
24837050,18:12:37,18:12:37,147,31,,,,11471.74,0
24837050,18:13:32,18:13:32,148,32,,,,11733.83,0
24837050,18:14:21,18:14:21,149,33,,,,11925.64,0
24837050,18:15:30,18:15:30,150,34,,,,12280.92,0
24837050,18:16:14,18:16:14,151,35,,,,12490.27,0
24837050,18:16:53,18:16:53,152,36,,,,12673.75,0
24837050,18:17:30,18:17:30,9640,37,,,,12891.95,0
24837050,18:18:30,18:18:30,153,38,,,,13071.19,0
24837050,18:18:54,18:18:54,154,39,,,,13227.47,0
24837050,18:21:00,18:21:00,9642,40,,1,,13832.59,
24837060,17:40:00,17:40:00,10737,1,,,1,0,
24837060,17:41:56,17:41:56,10147,2,,,,656.42,0
24837060,17:49:00,17:49:00,9491,3,,,,3607.32,
24837060,17:49:38,17:49:38,8418,4,,,,3893.85,0
24837060,17:50:39,17:50:39,795,5,,,,4319.48,0
24837060,17:52:12,17:52:12,10750,6,,,,4783.84,0
24837060,17:53:13,17:53:13,1074,7,,,,5143.19,0
24837060,17:53:44,17:53:44,1075,8,,,,5401.89,0
24837060,17:55:31,17:55:31,1076,9,,,,6201.63,0
24837060,17:56:38,17:56:38,2453,10,,,,6670.53,0
24837060,17:57:32,17:57:32,2454,11,,,,6885.04,0
24837060,17:58:58,17:58:58,2455,12,,,,7328.35,0
24837060,18:00:00,18:00:00,2456,13,,,,7560.44,
24837060,18:00:28,18:00:28,803,14,,,,7723.34,0
24837060,18:01:19,18:01:19,804,15,,,,8036.43,0
24837060,18:01:55,18:01:55,805,16,,,,8226.18,0
24837060,18:02:34,18:02:34,806,17,,,,8416.79,0
24837060,18:03:29,18:03:29,807,18,,,,8750.42,0
24837060,18:04:00,18:04:00,808,19,,,,8899.92,0
24837060,18:04:50,18:04:50,809,20,,,,9128.96,0
24837060,18:05:29,18:05:29,810,21,,,,9283.88,0
24837060,18:06:12,18:06:12,811,22,,,,9564.52,0
24837060,18:06:46,18:06:46,812,23,,,,9750.47,0
24837060,18:07:43,18:07:43,813,24,,,,10162.51,0
24837060,18:08:12,18:08:12,814,25,,,,10260.5,0
24837060,18:08:42,18:08:42,815,26,,,,10446.08,0
24837060,18:09:19,18:09:19,816,27,,,,10597.94,0
24837060,18:10:00,18:10:00,817,28,,,,10804.4,
24837060,18:10:49,18:10:49,145,29,,,,11023.82,0
24837060,18:11:42,18:11:42,146,30,,,,11205.28,0
24837060,18:12:37,18:12:37,147,31,,,,11471.74,0
24837060,18:13:32,18:13:32,148,32,,,,11733.83,0
24837060,18:14:21,18:14:21,149,33,,,,11925.64,0
24837060,18:15:30,18:15:30,150,34,,,,12280.92,0
24837060,18:16:14,18:16:14,151,35,,,,12490.27,0
24837060,18:16:53,18:16:53,152,36,,,,12673.75,0
24837060,18:17:30,18:17:30,9640,37,,,,12891.95,0
24837060,18:18:30,18:18:30,153,38,,,,13071.19,0
24837060,18:18:54,18:18:54,154,39,,,,13227.47,0
24837060,18:21:00,18:21:00,9642,40,,1,,13832.59,
24885070,10:35:00,10:35:00,9491,1,,,1,0,
24885070,10:35:50,10:35:50,8418,2,,,,302.68,0
24885070,10:37:00,10:37:00,795,3,,,,746.94,0
24885070,10:38:19,10:38:19,10750,4,,,,1211.3,0
24885070,10:39:11,10:39:11,1074,5,,,,1570.65,0
24885070,10:39:38,10:39:38,1075,6,,,,1829.35,0
24885070,10:41:10,10:41:10,1076,7,,,,2629.09,0
24885070,10:42:07,10:42:07,2453,8,,,,3097.99,0
24885070,10:42:53,10:42:53,2454,9,,,,3312.5,0
24885070,10:44:07,10:44:07,2455,10,,,,3755.81,0
24885070,10:45:00,10:45:00,2456,11,,,,3987.9,
24885070,10:45:19,10:45:19,803,12,,,,4150.8,0
24885070,10:45:55,10:45:55,804,13,,,,4463.89,0
24885070,10:46:21,10:46:21,805,14,,,,4653.64,0
24885070,10:46:48,10:46:48,806,15,,,,4844.25,0
24885070,10:47:26,10:47:26,807,16,,,,5177.88,0
24885070,10:47:48,10:47:48,808,17,,,,5327.38,0
24885070,10:48:23,10:48:23,809,18,,,,5556.42,0
24885070,10:48:50,10:48:50,810,19,,,,5711.34,0
24885070,10:49:20,10:49:20,811,20,,,,5991.98,0
24885070,10:49:44,10:49:44,812,21,,,,6177.93,0
24885070,10:50:24,10:50:24,813,22,,,,6589.97,0
24885070,10:50:44,10:50:44,814,23,,,,6687.96,0
24885070,10:51:05,10:51:05,815,24,,,,6873.54,0
24885070,10:51:31,10:51:31,816,25,,,,7025.4,0
24885070,10:52:00,10:52:00,817,26,,,,7231.86,
24885070,10:52:40,10:52:40,145,27,,,,7451.28,0
24885070,10:53:23,10:53:23,146,28,,,,7632.74,0
24885070,10:54:08,10:54:08,147,29,,,,7899.2,0
24885070,10:54:53,10:54:53,148,30,,,,8161.29,0
24885070,10:55:34,10:55:34,149,31,,,,8353.1,0
24885070,10:56:30,10:56:30,150,32,,,,8708.38,0
24885070,10:57:06,10:57:06,151,33,,,,8917.73,0
24885070,10:57:38,10:57:38,152,34,,,,9101.21,0
24885070,10:58:08,10:58:08,9640,35,,,,9319.41,0
24885070,10:58:57,10:58:57,153,36,,,,9498.65,0
24885070,10:59:17,10:59:17,154,37,,,,9654.93,0
24885070,11:01:00,11:01:00,9642,38,,1,,10249.37,
24887010,11:54:00,11:54:00,9491,1,,,1,0,
24887010,11:54:55,11:54:55,8418,2,,,,302.68,0
24887010,11:56:12,11:56:12,795,3,,,,746.94,0
24887010,11:57:39,11:57:39,10750,4,,,,1211.3,0
24887010,11:58:36,11:58:36,1074,5,,,,1570.65,0
24887010,11:59:06,11:59:06,1075,6,,,,1829.35,0
24887010,12:00:47,12:00:47,1076,7,,,,2629.09,0
24887010,12:01:50,12:01:50,2453,8,,,,3097.99,0
24887010,12:02:40,12:02:40,2454,9,,,,3312.5,0
24887010,12:04:02,12:04:02,2455,10,,,,3755.81,0
24887010,12:05:00,12:05:00,2456,11,,,,3987.9,
24887010,12:05:19,12:05:19,803,12,,,,4150.8,0
24887010,12:05:55,12:05:55,804,13,,,,4463.89,0
24887010,12:06:21,12:06:21,805,14,,,,4653.64,0
24887010,12:06:48,12:06:48,806,15,,,,4844.25,0
24887010,12:07:26,12:07:26,807,16,,,,5177.88,0
24887010,12:07:48,12:07:48,808,17,,,,5327.38,0
24887010,12:08:23,12:08:23,809,18,,,,5556.42,0
24887010,12:08:50,12:08:50,810,19,,,,5711.34,0
24887010,12:09:20,12:09:20,811,20,,,,5991.98,0
24887010,12:09:44,12:09:44,812,21,,,,6177.93,0
24887010,12:10:24,12:10:24,813,22,,,,6589.97,0
24887010,12:10:44,12:10:44,814,23,,,,6687.96,0
24887010,12:11:05,12:11:05,815,24,,,,6873.54,0
24887010,12:11:31,12:11:31,816,25,,,,7025.4,0
24887010,12:12:00,12:12:00,817,26,,,,7231.86,
24887010,12:12:45,12:12:45,145,27,,,,7451.28,0
24887010,12:13:32,12:13:32,146,28,,,,7632.74,0
24887010,12:14:22,12:14:22,147,29,,,,7899.2,0
24887010,12:15:12,12:15:12,148,30,,,,8161.29,0
24887010,12:15:58,12:15:58,149,31,,,,8353.1,0
24887010,12:17:00,12:17:00,150,32,,,,8708.38,0
24887010,12:17:40,12:17:40,151,33,,,,8917.73,0
24887010,12:18:16,12:18:16,152,34,,,,9101.21,0
24887010,12:18:49,12:18:49,9640,35,,,,9319.41,0
24887010,12:19:44,12:19:44,153,36,,,,9498.65,0
24887010,12:20:05,12:20:05,154,37,,,,9654.93,0
24887010,12:22:00,12:22:00,9642,38,,1,,10249.37,
24887120,11:54:00,11:54:00,9491,1,,,1,0,
24887120,11:54:55,11:54:55,8418,2,,,,302.68,0
24887120,11:56:12,11:56:12,795,3,,,,746.94,0
24887120,11:57:39,11:57:39,10750,4,,,,1211.3,0
24887120,11:58:36,11:58:36,1074,5,,,,1570.65,0
24887120,11:59:06,11:59:06,1075,6,,,,1829.35,0
24887120,12:00:47,12:00:47,1076,7,,,,2629.09,0
24887120,12:01:50,12:01:50,2453,8,,,,3097.99,0
24887120,12:02:40,12:02:40,2454,9,,,,3312.5,0
24887120,12:04:02,12:04:02,2455,10,,,,3755.81,0
24887120,12:05:00,12:05:00,2456,11,,,,3987.9,
24887120,12:05:19,12:05:19,803,12,,,,4150.8,0
24887120,12:05:55,12:05:55,804,13,,,,4463.89,0
24887120,12:06:21,12:06:21,805,14,,,,4653.64,0
24887120,12:06:48,12:06:48,806,15,,,,4844.25,0
24887120,12:07:26,12:07:26,807,16,,,,5177.88,0
24887120,12:07:48,12:07:48,808,17,,,,5327.38,0
24887120,12:08:23,12:08:23,809,18,,,,5556.42,0
24887120,12:08:50,12:08:50,810,19,,,,5711.34,0
24887120,12:09:20,12:09:20,811,20,,,,5991.98,0
24887120,12:09:44,12:09:44,812,21,,,,6177.93,0
24887120,12:10:24,12:10:24,813,22,,,,6589.97,0
24887120,12:10:44,12:10:44,814,23,,,,6687.96,0
24887120,12:11:05,12:11:05,815,24,,,,6873.54,0
24887120,12:11:31,12:11:31,816,25,,,,7025.4,0
24887120,12:12:00,12:12:00,817,26,,,,7231.86,
24887120,12:12:45,12:12:45,145,27,,,,7451.28,0
24887120,12:13:32,12:13:32,146,28,,,,7632.74,0
24887120,12:14:22,12:14:22,147,29,,,,7899.2,0
24887120,12:15:12,12:15:12,148,30,,,,8161.29,0
24887120,12:15:58,12:15:58,149,31,,,,8353.1,0
24887120,12:17:00,12:17:00,150,32,,,,8708.38,0
24887120,12:17:40,12:17:40,151,33,,,,8917.73,0
24887120,12:18:16,12:18:16,152,34,,,,9101.21,0
24887120,12:18:49,12:18:49,9640,35,,,,9319.41,0
24887120,12:19:44,12:19:44,153,36,,,,9498.65,0
24887120,12:20:05,12:20:05,154,37,,,,9654.93,0
24887120,12:22:00,12:22:00,9642,38,,1,,10249.37,
25233020,06:55:00,06:55:00,9491,1,,,1,0,
25233020,06:55:50,06:55:50,8418,2,,,,302.68,0
25233020,06:57:00,06:57:00,795,3,,,,746.94,0
25233020,06:58:19,06:58:19,10750,4,,,,1211.3,0
25233020,06:59:11,06:59:11,1074,5,,,,1570.65,0
25233020,06:59:38,06:59:38,1075,6,,,,1829.35,0
25233020,07:01:10,07:01:10,1076,7,,,,2629.09,0
25233020,07:02:07,07:02:07,2453,8,,,,3097.99,0
25233020,07:02:53,07:02:53,2454,9,,,,3312.5,0
25233020,07:04:07,07:04:07,2455,10,,,,3755.81,0
25233020,07:05:00,07:05:00,2456,11,,,,3987.9,
25233020,07:05:25,07:05:25,803,12,,,,4150.8,0
25233020,07:06:11,07:06:11,804,13,,,,4463.89,0
25233020,07:06:44,07:06:44,805,14,,,,4653.64,0
25233020,07:07:19,07:07:19,806,15,,,,4844.25,0
25233020,07:08:08,07:08:08,807,16,,,,5177.88,0
25233020,07:08:36,07:08:36,808,17,,,,5327.38,0
25233020,07:09:21,07:09:21,809,18,,,,5556.42,0
25233020,07:09:56,07:09:56,810,19,,,,5711.34,0
25233020,07:10:34,07:10:34,811,20,,,,5991.98,0
25233020,07:11:06,07:11:06,812,21,,,,6177.93,0
25233020,07:11:57,07:11:57,813,22,,,,6589.97,0
25233020,07:12:22,07:12:22,814,23,,,,6687.96,0
25233020,07:12:50,07:12:50,815,24,,,,6873.54,0
25233020,07:13:23,07:13:23,816,25,,,,7025.4,0
25233020,07:14:00,07:14:00,817,26,,,,7231.86,
25233020,07:14:45,07:14:45,145,27,,,,7451.28,0
25233020,07:15:32,07:15:32,146,28,,,,7632.74,0
25233020,07:16:22,07:16:22,147,29,,,,7899.2,0
25233020,07:17:12,07:17:12,148,30,,,,8161.29,0
25233020,07:17:58,07:17:58,149,31,,,,8353.1,0
25233020,07:19:00,07:19:00,150,32,,,,8708.38,0
25233020,07:19:40,07:19:40,151,33,,,,8917.73,0
25233020,07:20:16,07:20:16,152,34,,,,9101.21,0
25233020,07:20:49,07:20:49,9640,35,,,,9319.41,0
25233020,07:21:44,07:21:44,153,36,,,,9498.65,0
25233020,07:22:05,07:22:05,154,37,,,,9654.93,0
25233020,07:24:00,07:24:00,9642,38,,1,,10249.37,
25233030,06:55:00,06:55:00,9491,1,,,1,0,
25233030,06:55:50,06:55:50,8418,2,,,,302.68,0
25233030,06:57:00,06:57:00,795,3,,,,746.94,0
25233030,06:58:19,06:58:19,10750,4,,,,1211.3,0
25233030,06:59:11,06:59:11,1074,5,,,,1570.65,0
25233030,06:59:38,06:59:38,1075,6,,,,1829.35,0
25233030,07:01:10,07:01:10,1076,7,,,,2629.09,0
25233030,07:02:07,07:02:07,2453,8,,,,3097.99,0
25233030,07:02:53,07:02:53,2454,9,,,,3312.5,0
25233030,07:04:07,07:04:07,2455,10,,,,3755.81,0
25233030,07:05:00,07:05:00,2456,11,,,,3987.9,
25233030,07:05:25,07:05:25,803,12,,,,4150.8,0
25233030,07:06:11,07:06:11,804,13,,,,4463.89,0
25233030,07:06:44,07:06:44,805,14,,,,4653.64,0
25233030,07:07:19,07:07:19,806,15,,,,4844.25,0
25233030,07:08:08,07:08:08,807,16,,,,5177.88,0
25233030,07:08:36,07:08:36,808,17,,,,5327.38,0
25233030,07:09:21,07:09:21,809,18,,,,5556.42,0
25233030,07:09:56,07:09:56,810,19,,,,5711.34,0
25233030,07:10:34,07:10:34,811,20,,,,5991.98,0
25233030,07:11:06,07:11:06,812,21,,,,6177.93,0
25233030,07:11:57,07:11:57,813,22,,,,6589.97,0
25233030,07:12:22,07:12:22,814,23,,,,6687.96,0
25233030,07:12:50,07:12:50,815,24,,,,6873.54,0
25233030,07:13:23,07:13:23,816,25,,,,7025.4,0
25233030,07:14:00,07:14:00,817,26,,,,7231.86,
25233030,07:14:45,07:14:45,145,27,,,,7451.28,0
25233030,07:15:32,07:15:32,146,28,,,,7632.74,0
25233030,07:16:22,07:16:22,147,29,,,,7899.2,0
25233030,07:17:12,07:17:12,148,30,,,,8161.29,0
25233030,07:17:58,07:17:58,149,31,,,,8353.1,0
25233030,07:19:00,07:19:00,150,32,,,,8708.38,0
25233030,07:19:40,07:19:40,151,33,,,,8917.73,0
25233030,07:20:16,07:20:16,152,34,,,,9101.21,0
25233030,07:20:49,07:20:49,9640,35,,,,9319.41,0
25233030,07:21:44,07:21:44,153,36,,,,9498.65,0
25233030,07:22:05,07:22:05,154,37,,,,9654.93,0
25233030,07:24:00,07:24:00,9642,38,,1,,10249.37,
25233040,06:55:00,06:55:00,9491,1,,,1,0,
25233040,06:55:50,06:55:50,8418,2,,,,302.68,0
25233040,06:57:00,06:57:00,795,3,,,,746.94,0
25233040,06:58:19,06:58:19,10750,4,,,,1211.3,0
25233040,06:59:11,06:59:11,1074,5,,,,1570.65,0
25233040,06:59:38,06:59:38,1075,6,,,,1829.35,0
25233040,07:01:10,07:01:10,1076,7,,,,2629.09,0
25233040,07:02:07,07:02:07,2453,8,,,,3097.99,0
25233040,07:02:53,07:02:53,2454,9,,,,3312.5,0
25233040,07:04:07,07:04:07,2455,10,,,,3755.81,0
25233040,07:05:00,07:05:00,2456,11,,,,3987.9,
25233040,07:05:25,07:05:25,803,12,,,,4150.8,0
25233040,07:06:11,07:06:11,804,13,,,,4463.89,0
25233040,07:06:44,07:06:44,805,14,,,,4653.64,0
25233040,07:07:19,07:07:19,806,15,,,,4844.25,0
25233040,07:08:08,07:08:08,807,16,,,,5177.88,0
25233040,07:08:36,07:08:36,808,17,,,,5327.38,0
25233040,07:09:21,07:09:21,809,18,,,,5556.42,0
25233040,07:09:56,07:09:56,810,19,,,,5711.34,0
25233040,07:10:34,07:10:34,811,20,,,,5991.98,0
25233040,07:11:06,07:11:06,812,21,,,,6177.93,0
25233040,07:11:57,07:11:57,813,22,,,,6589.97,0
25233040,07:12:22,07:12:22,814,23,,,,6687.96,0
25233040,07:12:50,07:12:50,815,24,,,,6873.54,0
25233040,07:13:23,07:13:23,816,25,,,,7025.4,0
25233040,07:14:00,07:14:00,817,26,,,,7231.86,
25233040,07:14:45,07:14:45,145,27,,,,7451.28,0
25233040,07:15:32,07:15:32,146,28,,,,7632.74,0
25233040,07:16:22,07:16:22,147,29,,,,7899.2,0
25233040,07:17:12,07:17:12,148,30,,,,8161.29,0
25233040,07:17:58,07:17:58,149,31,,,,8353.1,0
25233040,07:19:00,07:19:00,150,32,,,,8708.38,0
25233040,07:19:40,07:19:40,151,33,,,,8917.73,0
25233040,07:20:16,07:20:16,152,34,,,,9101.21,0
25233040,07:20:49,07:20:49,9640,35,,,,9319.41,0
25233040,07:21:44,07:21:44,153,36,,,,9498.65,0
25233040,07:22:05,07:22:05,154,37,,,,9654.93,0
25233040,07:24:00,07:24:00,9642,38,,1,,10249.37,
25233050,06:55:00,06:55:00,9491,1,,,1,0,
25233050,06:55:50,06:55:50,8418,2,,,,302.68,0
25233050,06:57:00,06:57:00,795,3,,,,746.94,0
25233050,06:58:19,06:58:19,10750,4,,,,1211.3,0
25233050,06:59:11,06:59:11,1074,5,,,,1570.65,0
25233050,06:59:38,06:59:38,1075,6,,,,1829.35,0
25233050,07:01:10,07:01:10,1076,7,,,,2629.09,0
25233050,07:02:07,07:02:07,2453,8,,,,3097.99,0
25233050,07:02:53,07:02:53,2454,9,,,,3312.5,0
25233050,07:04:07,07:04:07,2455,10,,,,3755.81,0
25233050,07:05:00,07:05:00,2456,11,,,,3987.9,
25233050,07:05:25,07:05:25,803,12,,,,4150.8,0
25233050,07:06:11,07:06:11,804,13,,,,4463.89,0
25233050,07:06:44,07:06:44,805,14,,,,4653.64,0
25233050,07:07:19,07:07:19,806,15,,,,4844.25,0
25233050,07:08:08,07:08:08,807,16,,,,5177.88,0
25233050,07:08:36,07:08:36,808,17,,,,5327.38,0
25233050,07:09:21,07:09:21,809,18,,,,5556.42,0
25233050,07:09:56,07:09:56,810,19,,,,5711.34,0
25233050,07:10:34,07:10:34,811,20,,,,5991.98,0
25233050,07:11:06,07:11:06,812,21,,,,6177.93,0
25233050,07:11:57,07:11:57,813,22,,,,6589.97,0
25233050,07:12:22,07:12:22,814,23,,,,6687.96,0
25233050,07:12:50,07:12:50,815,24,,,,6873.54,0
25233050,07:13:23,07:13:23,816,25,,,,7025.4,0
25233050,07:14:00,07:14:00,817,26,,,,7231.86,
25233050,07:14:45,07:14:45,145,27,,,,7451.28,0
25233050,07:15:32,07:15:32,146,28,,,,7632.74,0
25233050,07:16:22,07:16:22,147,29,,,,7899.2,0
25233050,07:17:12,07:17:12,148,30,,,,8161.29,0
25233050,07:17:58,07:17:58,149,31,,,,8353.1,0
25233050,07:19:00,07:19:00,150,32,,,,8708.38,0
25233050,07:19:40,07:19:40,151,33,,,,8917.73,0
25233050,07:20:16,07:20:16,152,34,,,,9101.21,0
25233050,07:20:49,07:20:49,9640,35,,,,9319.41,0
25233050,07:21:44,07:21:44,153,36,,,,9498.65,0
25233050,07:22:05,07:22:05,154,37,,,,9654.93,0
25233050,07:24:00,07:24:00,9642,38,,1,,10249.37,
25233060,06:55:00,06:55:00,9491,1,,,1,0,
25233060,06:55:50,06:55:50,8418,2,,,,302.68,0
25233060,06:57:00,06:57:00,795,3,,,,746.94,0
25233060,06:58:19,06:58:19,10750,4,,,,1211.3,0
25233060,06:59:11,06:59:11,1074,5,,,,1570.65,0
25233060,06:59:38,06:59:38,1075,6,,,,1829.35,0
25233060,07:01:10,07:01:10,1076,7,,,,2629.09,0
25233060,07:02:07,07:02:07,2453,8,,,,3097.99,0
25233060,07:02:53,07:02:53,2454,9,,,,3312.5,0
25233060,07:04:07,07:04:07,2455,10,,,,3755.81,0
25233060,07:05:00,07:05:00,2456,11,,,,3987.9,
25233060,07:05:25,07:05:25,803,12,,,,4150.8,0
25233060,07:06:11,07:06:11,804,13,,,,4463.89,0
25233060,07:06:44,07:06:44,805,14,,,,4653.64,0
25233060,07:07:19,07:07:19,806,15,,,,4844.25,0
25233060,07:08:08,07:08:08,807,16,,,,5177.88,0
25233060,07:08:36,07:08:36,808,17,,,,5327.38,0
25233060,07:09:21,07:09:21,809,18,,,,5556.42,0
25233060,07:09:56,07:09:56,810,19,,,,5711.34,0
25233060,07:10:34,07:10:34,811,20,,,,5991.98,0
25233060,07:11:06,07:11:06,812,21,,,,6177.93,0
25233060,07:11:57,07:11:57,813,22,,,,6589.97,0
25233060,07:12:22,07:12:22,814,23,,,,6687.96,0
25233060,07:12:50,07:12:50,815,24,,,,6873.54,0
25233060,07:13:23,07:13:23,816,25,,,,7025.4,0
25233060,07:14:00,07:14:00,817,26,,,,7231.86,
25233060,07:14:45,07:14:45,145,27,,,,7451.28,0
25233060,07:15:32,07:15:32,146,28,,,,7632.74,0
25233060,07:16:22,07:16:22,147,29,,,,7899.2,0
25233060,07:17:12,07:17:12,148,30,,,,8161.29,0
25233060,07:17:58,07:17:58,149,31,,,,8353.1,0
25233060,07:19:00,07:19:00,150,32,,,,8708.38,0
25233060,07:19:40,07:19:40,151,33,,,,8917.73,0
25233060,07:20:16,07:20:16,152,34,,,,9101.21,0
25233060,07:20:49,07:20:49,9640,35,,,,9319.41,0
25233060,07:21:44,07:21:44,153,36,,,,9498.65,0
25233060,07:22:05,07:22:05,154,37,,,,9654.93,0
25233060,07:24:00,07:24:00,9642,38,,1,,10249.37,
25254080,19:24:00,19:24:00,9491,1,,,1,0,
25254080,19:24:50,19:24:50,8418,2,,,,302.68,0
25254080,19:26:00,19:26:00,795,3,,,,746.94,0
25254080,19:27:19,19:27:19,10750,4,,,,1211.3,0
25254080,19:28:11,19:28:11,1074,5,,,,1570.65,0
25254080,19:28:38,19:28:38,1075,6,,,,1829.35,0
25254080,19:30:10,19:30:10,1076,7,,,,2629.09,0
25254080,19:31:07,19:31:07,2453,8,,,,3097.99,0
25254080,19:31:53,19:31:53,2454,9,,,,3312.5,0
25254080,19:33:07,19:33:07,2455,10,,,,3755.81,0
25254080,19:34:00,19:34:00,2456,11,,,,3987.9,
25254080,19:34:19,19:34:19,803,12,,,,4150.8,0
25254080,19:34:55,19:34:55,804,13,,,,4463.89,0
25254080,19:35:21,19:35:21,805,14,,,,4653.64,0
25254080,19:35:48,19:35:48,806,15,,,,4844.25,0
25254080,19:36:26,19:36:26,807,16,,,,5177.88,0
25254080,19:36:48,19:36:48,808,17,,,,5327.38,0
25254080,19:37:23,19:37:23,809,18,,,,5556.42,0
25254080,19:37:50,19:37:50,810,19,,,,5711.34,0
25254080,19:38:20,19:38:20,811,20,,,,5991.98,0
25254080,19:38:44,19:38:44,812,21,,,,6177.93,0
25254080,19:39:24,19:39:24,813,22,,,,6589.97,0
25254080,19:39:44,19:39:44,814,23,,,,6687.96,0
25254080,19:40:05,19:40:05,815,24,,,,6873.54,0
25254080,19:40:31,19:40:31,816,25,,,,7025.4,0
25254080,19:41:00,19:41:00,817,26,,,,7231.86,
25254080,19:41:45,19:41:45,145,27,,,,7451.28,0
25254080,19:42:32,19:42:32,146,28,,,,7632.74,0
25254080,19:43:22,19:43:22,147,29,,,,7899.2,0
25254080,19:44:12,19:44:12,148,30,,,,8161.29,0
25254080,19:44:58,19:44:58,149,31,,,,8353.1,0
25254080,19:46:00,19:46:00,150,32,,,,8708.38,0
25254080,19:46:40,19:46:40,151,33,,,,8917.73,0
25254080,19:47:16,19:47:16,152,34,,,,9101.21,0
25254080,19:47:49,19:47:49,9640,35,,,,9319.41,0
25254080,19:48:44,19:48:44,153,36,,,,9498.65,0
25254080,19:49:05,19:49:05,154,37,,,,9654.93,0
25254080,19:51:00,19:51:00,9642,38,,1,,10249.37,
25254100,19:24:00,19:24:00,9491,1,,,1,0,
25254100,19:24:50,19:24:50,8418,2,,,,302.68,0
25254100,19:26:00,19:26:00,795,3,,,,746.94,0
25254100,19:27:19,19:27:19,10750,4,,,,1211.3,0
25254100,19:28:11,19:28:11,1074,5,,,,1570.65,0
25254100,19:28:38,19:28:38,1075,6,,,,1829.35,0
25254100,19:30:10,19:30:10,1076,7,,,,2629.09,0
25254100,19:31:07,19:31:07,2453,8,,,,3097.99,0
25254100,19:31:53,19:31:53,2454,9,,,,3312.5,0
25254100,19:33:07,19:33:07,2455,10,,,,3755.81,0
25254100,19:34:00,19:34:00,2456,11,,,,3987.9,
25254100,19:34:19,19:34:19,803,12,,,,4150.8,0
25254100,19:34:55,19:34:55,804,13,,,,4463.89,0
25254100,19:35:21,19:35:21,805,14,,,,4653.64,0
25254100,19:35:48,19:35:48,806,15,,,,4844.25,0
25254100,19:36:26,19:36:26,807,16,,,,5177.88,0
25254100,19:36:48,19:36:48,808,17,,,,5327.38,0
25254100,19:37:23,19:37:23,809,18,,,,5556.42,0
25254100,19:37:50,19:37:50,810,19,,,,5711.34,0
25254100,19:38:20,19:38:20,811,20,,,,5991.98,0
25254100,19:38:44,19:38:44,812,21,,,,6177.93,0
25254100,19:39:24,19:39:24,813,22,,,,6589.97,0
25254100,19:39:44,19:39:44,814,23,,,,6687.96,0
25254100,19:40:05,19:40:05,815,24,,,,6873.54,0
25254100,19:40:31,19:40:31,816,25,,,,7025.4,0
25254100,19:41:00,19:41:00,817,26,,,,7231.86,
25254100,19:41:45,19:41:45,145,27,,,,7451.28,0
25254100,19:42:32,19:42:32,146,28,,,,7632.74,0
25254100,19:43:22,19:43:22,147,29,,,,7899.2,0
25254100,19:44:12,19:44:12,148,30,,,,8161.29,0
25254100,19:44:58,19:44:58,149,31,,,,8353.1,0
25254100,19:46:00,19:46:00,150,32,,,,8708.38,0
25254100,19:46:40,19:46:40,151,33,,,,8917.73,0
25254100,19:47:16,19:47:16,152,34,,,,9101.21,0
25254100,19:47:49,19:47:49,9640,35,,,,9319.41,0
25254100,19:48:44,19:48:44,153,36,,,,9498.65,0
25254100,19:49:05,19:49:05,154,37,,,,9654.93,0
25254100,19:51:00,19:51:00,9642,38,,1,,10249.37,
25254110,19:24:00,19:24:00,9491,1,,,1,0,
25254110,19:24:50,19:24:50,8418,2,,,,302.68,0
25254110,19:26:00,19:26:00,795,3,,,,746.94,0
25254110,19:27:19,19:27:19,10750,4,,,,1211.3,0
25254110,19:28:11,19:28:11,1074,5,,,,1570.65,0
25254110,19:28:38,19:28:38,1075,6,,,,1829.35,0
25254110,19:30:10,19:30:10,1076,7,,,,2629.09,0
25254110,19:31:07,19:31:07,2453,8,,,,3097.99,0
25254110,19:31:53,19:31:53,2454,9,,,,3312.5,0
25254110,19:33:07,19:33:07,2455,10,,,,3755.81,0
25254110,19:34:00,19:34:00,2456,11,,,,3987.9,
25254110,19:34:19,19:34:19,803,12,,,,4150.8,0
25254110,19:34:55,19:34:55,804,13,,,,4463.89,0
25254110,19:35:21,19:35:21,805,14,,,,4653.64,0
25254110,19:35:48,19:35:48,806,15,,,,4844.25,0
25254110,19:36:26,19:36:26,807,16,,,,5177.88,0
25254110,19:36:48,19:36:48,808,17,,,,5327.38,0
25254110,19:37:23,19:37:23,809,18,,,,5556.42,0
25254110,19:37:50,19:37:50,810,19,,,,5711.34,0
25254110,19:38:20,19:38:20,811,20,,,,5991.98,0
25254110,19:38:44,19:38:44,812,21,,,,6177.93,0
25254110,19:39:24,19:39:24,813,22,,,,6589.97,0
25254110,19:39:44,19:39:44,814,23,,,,6687.96,0
25254110,19:40:05,19:40:05,815,24,,,,6873.54,0
25254110,19:40:31,19:40:31,816,25,,,,7025.4,0
25254110,19:41:00,19:41:00,817,26,,,,7231.86,
25254110,19:41:45,19:41:45,145,27,,,,7451.28,0
25254110,19:42:32,19:42:32,146,28,,,,7632.74,0
25254110,19:43:22,19:43:22,147,29,,,,7899.2,0
25254110,19:44:12,19:44:12,148,30,,,,8161.29,0
25254110,19:44:58,19:44:58,149,31,,,,8353.1,0
25254110,19:46:00,19:46:00,150,32,,,,8708.38,0
25254110,19:46:40,19:46:40,151,33,,,,8917.73,0
25254110,19:47:16,19:47:16,152,34,,,,9101.21,0
25254110,19:47:49,19:47:49,9640,35,,,,9319.41,0
25254110,19:48:44,19:48:44,153,36,,,,9498.65,0
25254110,19:49:05,19:49:05,154,37,,,,9654.93,0
25254110,19:51:00,19:51:00,9642,38,,1,,10249.37,
25350010,21:54:00,21:54:00,9491,1,,,1,0,
25350010,21:54:50,21:54:50,8418,2,,,,302.68,0
25350010,21:56:00,21:56:00,795,3,,,,746.94,0
25350010,21:57:19,21:57:19,10750,4,,,,1211.3,0
25350010,21:58:11,21:58:11,1074,5,,,,1570.65,0
25350010,21:58:38,21:58:38,1075,6,,,,1829.35,0
25350010,22:00:10,22:00:10,1076,7,,,,2629.09,0
25350010,22:01:07,22:01:07,2453,8,,,,3097.99,0
25350010,22:01:53,22:01:53,2454,9,,,,3312.5,0
25350010,22:03:07,22:03:07,2455,10,,,,3755.81,0
25350010,22:04:00,22:04:00,2456,11,,,,3987.9,
25350010,22:04:19,22:04:19,803,12,,,,4150.8,0
25350010,22:04:55,22:04:55,804,13,,,,4463.89,0
25350010,22:05:21,22:05:21,805,14,,,,4653.64,0
25350010,22:05:48,22:05:48,806,15,,,,4844.25,0
25350010,22:06:26,22:06:26,807,16,,,,5177.88,0
25350010,22:06:48,22:06:48,808,17,,,,5327.38,0
25350010,22:07:23,22:07:23,809,18,,,,5556.42,0
25350010,22:07:50,22:07:50,810,19,,,,5711.34,0
25350010,22:08:20,22:08:20,811,20,,,,5991.98,0
25350010,22:08:44,22:08:44,812,21,,,,6177.93,0
25350010,22:09:24,22:09:24,813,22,,,,6589.97,0
25350010,22:09:44,22:09:44,814,23,,,,6687.96,0
25350010,22:10:05,22:10:05,815,24,,,,6873.54,0
25350010,22:10:31,22:10:31,816,25,,,,7025.4,0
25350010,22:11:00,22:11:00,817,26,,,,7231.86,
25350010,22:11:40,22:11:40,145,27,,,,7451.28,0
25350010,22:12:23,22:12:23,146,28,,,,7632.74,0
25350010,22:13:08,22:13:08,147,29,,,,7899.2,0
25350010,22:13:53,22:13:53,148,30,,,,8161.29,0
25350010,22:14:34,22:14:34,149,31,,,,8353.1,0
25350010,22:15:30,22:15:30,150,32,,,,8708.38,0
25350010,22:16:06,22:16:06,151,33,,,,8917.73,0
25350010,22:16:38,22:16:38,152,34,,,,9101.21,0
25350010,22:17:08,22:17:08,9640,35,,,,9319.41,0
25350010,22:17:57,22:17:57,153,36,,,,9498.65,0
25350010,22:18:17,22:18:17,154,37,,,,9654.93,0
25350010,22:20:00,22:20:00,9642,38,,1,,10249.37,
25350120,21:54:00,21:54:00,9491,1,,,1,0,
25350120,21:54:50,21:54:50,8418,2,,,,302.68,0
25350120,21:56:00,21:56:00,795,3,,,,746.94,0
25350120,21:57:19,21:57:19,10750,4,,,,1211.3,0
25350120,21:58:11,21:58:11,1074,5,,,,1570.65,0
25350120,21:58:38,21:58:38,1075,6,,,,1829.35,0
25350120,22:00:10,22:00:10,1076,7,,,,2629.09,0
25350120,22:01:07,22:01:07,2453,8,,,,3097.99,0
25350120,22:01:53,22:01:53,2454,9,,,,3312.5,0
25350120,22:03:07,22:03:07,2455,10,,,,3755.81,0
25350120,22:04:00,22:04:00,2456,11,,,,3987.9,
25350120,22:04:19,22:04:19,803,12,,,,4150.8,0
25350120,22:04:55,22:04:55,804,13,,,,4463.89,0
25350120,22:05:21,22:05:21,805,14,,,,4653.64,0
25350120,22:05:48,22:05:48,806,15,,,,4844.25,0
25350120,22:06:26,22:06:26,807,16,,,,5177.88,0
25350120,22:06:48,22:06:48,808,17,,,,5327.38,0
25350120,22:07:23,22:07:23,809,18,,,,5556.42,0
25350120,22:07:50,22:07:50,810,19,,,,5711.34,0
25350120,22:08:20,22:08:20,811,20,,,,5991.98,0
25350120,22:08:44,22:08:44,812,21,,,,6177.93,0
25350120,22:09:24,22:09:24,813,22,,,,6589.97,0
25350120,22:09:44,22:09:44,814,23,,,,6687.96,0
25350120,22:10:05,22:10:05,815,24,,,,6873.54,0
25350120,22:10:31,22:10:31,816,25,,,,7025.4,0
25350120,22:11:00,22:11:00,817,26,,,,7231.86,
25350120,22:11:40,22:11:40,145,27,,,,7451.28,0
25350120,22:12:23,22:12:23,146,28,,,,7632.74,0
25350120,22:13:08,22:13:08,147,29,,,,7899.2,0
25350120,22:13:53,22:13:53,148,30,,,,8161.29,0
25350120,22:14:34,22:14:34,149,31,,,,8353.1,0
25350120,22:15:30,22:15:30,150,32,,,,8708.38,0
25350120,22:16:06,22:16:06,151,33,,,,8917.73,0
25350120,22:16:38,22:16:38,152,34,,,,9101.21,0
25350120,22:17:08,22:17:08,9640,35,,,,9319.41,0
25350120,22:17:57,22:17:57,153,36,,,,9498.65,0
25350120,22:18:17,22:18:17,154,37,,,,9654.93,0
25350120,22:20:00,22:20:00,9642,38,,1,,10249.37,
25436090,10:05:00,10:05:00,9491,1,,,1,0,
25436090,10:05:50,10:05:50,8418,2,,,,302.68,0
25436090,10:07:00,10:07:00,795,3,,,,746.94,0
25436090,10:08:19,10:08:19,10750,4,,,,1211.3,0
25436090,10:09:11,10:09:11,1074,5,,,,1570.65,0
25436090,10:09:38,10:09:38,1075,6,,,,1829.35,0
25436090,10:11:10,10:11:10,1076,7,,,,2629.09,0
25436090,10:12:07,10:12:07,2453,8,,,,3097.99,0
25436090,10:12:53,10:12:53,2454,9,,,,3312.5,0
25436090,10:14:07,10:14:07,2455,10,,,,3755.81,0
25436090,10:15:00,10:15:00,2456,11,,,,3987.9,
25436090,10:15:19,10:15:19,803,12,,,,4150.8,0
25436090,10:15:55,10:15:55,804,13,,,,4463.89,0
25436090,10:16:21,10:16:21,805,14,,,,4653.64,0
25436090,10:16:48,10:16:48,806,15,,,,4844.25,0
25436090,10:17:26,10:17:26,807,16,,,,5177.88,0
25436090,10:17:48,10:17:48,808,17,,,,5327.38,0
25436090,10:18:23,10:18:23,809,18,,,,5556.42,0
25436090,10:18:50,10:18:50,810,19,,,,5711.34,0
25436090,10:19:20,10:19:20,811,20,,,,5991.98,0
25436090,10:19:44,10:19:44,812,21,,,,6177.93,0
25436090,10:20:24,10:20:24,813,22,,,,6589.97,0
25436090,10:20:44,10:20:44,814,23,,,,6687.96,0
25436090,10:21:05,10:21:05,815,24,,,,6873.54,0
25436090,10:21:31,10:21:31,816,25,,,,7025.4,0
25436090,10:22:00,10:22:00,817,26,,,,7231.86,
25436090,10:22:40,10:22:40,145,27,,,,7451.28,0
25436090,10:23:23,10:23:23,146,28,,,,7632.74,0
25436090,10:24:08,10:24:08,147,29,,,,7899.2,0
25436090,10:24:53,10:24:53,148,30,,,,8161.29,0
25436090,10:25:34,10:25:34,149,31,,,,8353.1,0
25436090,10:26:30,10:26:30,150,32,,,,8708.38,0
25436090,10:27:06,10:27:06,151,33,,,,8917.73,0
25436090,10:27:38,10:27:38,152,34,,,,9101.21,0
25436090,10:28:08,10:28:08,9640,35,,,,9319.41,0
25436090,10:28:57,10:28:57,153,36,,,,9498.65,0
25436090,10:29:17,10:29:17,154,37,,,,9654.93,0
25436090,10:31:00,10:31:00,9642,38,,1,,10249.37,
25624020,09:34:00,09:34:00,10737,1,,,1,0,
25624020,09:35:17,09:35:17,10147,2,,,,656.42,0
25624020,09:40:00,09:40:00,9491,3,,,,3607.32,
25624020,09:40:35,09:40:35,8418,4,,,,3893.85,0
25624020,09:41:30,09:41:30,795,5,,,,4319.48,0
25624020,09:42:54,09:42:54,10750,6,,,,4783.84,0
25624020,09:43:50,09:43:50,1074,7,,,,5143.19,0
25624020,09:44:18,09:44:18,1075,8,,,,5401.89,0
25624020,09:45:56,09:45:56,1076,9,,,,6201.63,0
25624020,09:46:56,09:46:56,2453,10,,,,6670.53,0
25624020,09:47:45,09:47:45,2454,11,,,,6885.04,0
25624020,09:49:04,09:49:04,2455,12,,,,7328.35,0
25624020,09:50:00,09:50:00,2456,13,,,,7560.44,
25624020,09:50:22,09:50:22,803,14,,,,7723.34,0
25624020,09:51:03,09:51:03,804,15,,,,8036.43,0
25624020,09:51:32,09:51:32,805,16,,,,8226.18,0
25624020,09:52:03,09:52:03,806,17,,,,8416.79,0
25624020,09:52:47,09:52:47,807,18,,,,8750.42,0
25624020,09:53:12,09:53:12,808,19,,,,8899.92,0
25624020,09:53:52,09:53:52,809,20,,,,9128.96,0
25624020,09:54:23,09:54:23,810,21,,,,9283.88,0
25624020,09:54:57,09:54:57,811,22,,,,9564.52,0
25624020,09:55:25,09:55:25,812,23,,,,9750.47,0
25624020,09:56:10,09:56:10,813,24,,,,10162.51,0
25624020,09:56:33,09:56:33,814,25,,,,10260.5,0
25624020,09:56:58,09:56:58,815,26,,,,10446.08,0
25624020,09:57:27,09:57:27,816,27,,,,10597.94,0
25624020,09:58:00,09:58:00,817,28,,,,10804.4,
25624020,09:58:40,09:58:40,145,29,,,,11023.82,0
25624020,09:59:23,09:59:23,146,30,,,,11205.28,0
25624020,10:00:08,10:00:08,147,31,,,,11471.74,0
25624020,10:00:53,10:00:53,148,32,,,,11733.83,0
25624020,10:01:34,10:01:34,149,33,,,,11925.64,0
25624020,10:02:30,10:02:30,150,34,,,,12280.92,0
25624020,10:03:06,10:03:06,151,35,,,,12490.27,0
25624020,10:03:38,10:03:38,152,36,,,,12673.75,0
25624020,10:04:08,10:04:08,9640,37,,,,12891.95,0
25624020,10:04:57,10:04:57,153,38,,,,13071.19,0
25624020,10:05:17,10:05:17,154,39,,,,13227.47,0
25624020,10:07:00,10:07:00,9642,40,,1,,13832.59,
25624030,09:34:00,09:34:00,10737,1,,,1,0,
25624030,09:35:17,09:35:17,10147,2,,,,656.42,0
25624030,09:40:00,09:40:00,9491,3,,,,3607.32,
25624030,09:40:35,09:40:35,8418,4,,,,3893.85,0
25624030,09:41:30,09:41:30,795,5,,,,4319.48,0
25624030,09:42:54,09:42:54,10750,6,,,,4783.84,0
25624030,09:43:50,09:43:50,1074,7,,,,5143.19,0
25624030,09:44:18,09:44:18,1075,8,,,,5401.89,0
25624030,09:45:56,09:45:56,1076,9,,,,6201.63,0
25624030,09:46:56,09:46:56,2453,10,,,,6670.53,0
25624030,09:47:45,09:47:45,2454,11,,,,6885.04,0
25624030,09:49:04,09:49:04,2455,12,,,,7328.35,0
25624030,09:50:00,09:50:00,2456,13,,,,7560.44,
25624030,09:50:22,09:50:22,803,14,,,,7723.34,0
25624030,09:51:03,09:51:03,804,15,,,,8036.43,0
25624030,09:51:32,09:51:32,805,16,,,,8226.18,0
25624030,09:52:03,09:52:03,806,17,,,,8416.79,0
25624030,09:52:47,09:52:47,807,18,,,,8750.42,0
25624030,09:53:12,09:53:12,808,19,,,,8899.92,0
25624030,09:53:52,09:53:52,809,20,,,,9128.96,0
25624030,09:54:23,09:54:23,810,21,,,,9283.88,0
25624030,09:54:57,09:54:57,811,22,,,,9564.52,0
25624030,09:55:25,09:55:25,812,23,,,,9750.47,0
25624030,09:56:10,09:56:10,813,24,,,,10162.51,0
25624030,09:56:33,09:56:33,814,25,,,,10260.5,0
25624030,09:56:58,09:56:58,815,26,,,,10446.08,0
25624030,09:57:27,09:57:27,816,27,,,,10597.94,0
25624030,09:58:00,09:58:00,817,28,,,,10804.4,
25624030,09:58:40,09:58:40,145,29,,,,11023.82,0
25624030,09:59:23,09:59:23,146,30,,,,11205.28,0
25624030,10:00:08,10:00:08,147,31,,,,11471.74,0
25624030,10:00:53,10:00:53,148,32,,,,11733.83,0
25624030,10:01:34,10:01:34,149,33,,,,11925.64,0
25624030,10:02:30,10:02:30,150,34,,,,12280.92,0
25624030,10:03:06,10:03:06,151,35,,,,12490.27,0
25624030,10:03:38,10:03:38,152,36,,,,12673.75,0
25624030,10:04:08,10:04:08,9640,37,,,,12891.95,0
25624030,10:04:57,10:04:57,153,38,,,,13071.19,0
25624030,10:05:17,10:05:17,154,39,,,,13227.47,0
25624030,10:07:00,10:07:00,9642,40,,1,,13832.59,
25624040,09:34:00,09:34:00,10737,1,,,1,0,
25624040,09:35:17,09:35:17,10147,2,,,,656.42,0
25624040,09:40:00,09:40:00,9491,3,,,,3607.32,
25624040,09:40:35,09:40:35,8418,4,,,,3893.85,0
25624040,09:41:30,09:41:30,795,5,,,,4319.48,0
25624040,09:42:54,09:42:54,10750,6,,,,4783.84,0
25624040,09:43:50,09:43:50,1074,7,,,,5143.19,0
25624040,09:44:18,09:44:18,1075,8,,,,5401.89,0
25624040,09:45:56,09:45:56,1076,9,,,,6201.63,0
25624040,09:46:56,09:46:56,2453,10,,,,6670.53,0
25624040,09:47:45,09:47:45,2454,11,,,,6885.04,0
25624040,09:49:04,09:49:04,2455,12,,,,7328.35,0
25624040,09:50:00,09:50:00,2456,13,,,,7560.44,
25624040,09:50:22,09:50:22,803,14,,,,7723.34,0
25624040,09:51:03,09:51:03,804,15,,,,8036.43,0
25624040,09:51:32,09:51:32,805,16,,,,8226.18,0
25624040,09:52:03,09:52:03,806,17,,,,8416.79,0
25624040,09:52:47,09:52:47,807,18,,,,8750.42,0
25624040,09:53:12,09:53:12,808,19,,,,8899.92,0
25624040,09:53:52,09:53:52,809,20,,,,9128.96,0
25624040,09:54:23,09:54:23,810,21,,,,9283.88,0
25624040,09:54:57,09:54:57,811,22,,,,9564.52,0
25624040,09:55:25,09:55:25,812,23,,,,9750.47,0
25624040,09:56:10,09:56:10,813,24,,,,10162.51,0
25624040,09:56:33,09:56:33,814,25,,,,10260.5,0
25624040,09:56:58,09:56:58,815,26,,,,10446.08,0
25624040,09:57:27,09:57:27,816,27,,,,10597.94,0
25624040,09:58:00,09:58:00,817,28,,,,10804.4,
25624040,09:58:40,09:58:40,145,29,,,,11023.82,0
25624040,09:59:23,09:59:23,146,30,,,,11205.28,0
25624040,10:00:08,10:00:08,147,31,,,,11471.74,0
25624040,10:00:53,10:00:53,148,32,,,,11733.83,0
25624040,10:01:34,10:01:34,149,33,,,,11925.64,0
25624040,10:02:30,10:02:30,150,34,,,,12280.92,0
25624040,10:03:06,10:03:06,151,35,,,,12490.27,0
25624040,10:03:38,10:03:38,152,36,,,,12673.75,0
25624040,10:04:08,10:04:08,9640,37,,,,12891.95,0
25624040,10:04:57,10:04:57,153,38,,,,13071.19,0
25624040,10:05:17,10:05:17,154,39,,,,13227.47,0
25624040,10:07:00,10:07:00,9642,40,,1,,13832.59,
25624050,09:34:00,09:34:00,10737,1,,,1,0,
25624050,09:35:17,09:35:17,10147,2,,,,656.42,0
25624050,09:40:00,09:40:00,9491,3,,,,3607.32,
25624050,09:40:35,09:40:35,8418,4,,,,3893.85,0
25624050,09:41:30,09:41:30,795,5,,,,4319.48,0
25624050,09:42:54,09:42:54,10750,6,,,,4783.84,0
25624050,09:43:50,09:43:50,1074,7,,,,5143.19,0
25624050,09:44:18,09:44:18,1075,8,,,,5401.89,0
25624050,09:45:56,09:45:56,1076,9,,,,6201.63,0
25624050,09:46:56,09:46:56,2453,10,,,,6670.53,0
25624050,09:47:45,09:47:45,2454,11,,,,6885.04,0
25624050,09:49:04,09:49:04,2455,12,,,,7328.35,0
25624050,09:50:00,09:50:00,2456,13,,,,7560.44,
25624050,09:50:22,09:50:22,803,14,,,,7723.34,0
25624050,09:51:03,09:51:03,804,15,,,,8036.43,0
25624050,09:51:32,09:51:32,805,16,,,,8226.18,0
25624050,09:52:03,09:52:03,806,17,,,,8416.79,0
25624050,09:52:47,09:52:47,807,18,,,,8750.42,0
25624050,09:53:12,09:53:12,808,19,,,,8899.92,0
25624050,09:53:52,09:53:52,809,20,,,,9128.96,0
25624050,09:54:23,09:54:23,810,21,,,,9283.88,0
25624050,09:54:57,09:54:57,811,22,,,,9564.52,0
25624050,09:55:25,09:55:25,812,23,,,,9750.47,0
25624050,09:56:10,09:56:10,813,24,,,,10162.51,0
25624050,09:56:33,09:56:33,814,25,,,,10260.5,0
25624050,09:56:58,09:56:58,815,26,,,,10446.08,0
25624050,09:57:27,09:57:27,816,27,,,,10597.94,0
25624050,09:58:00,09:58:00,817,28,,,,10804.4,
25624050,09:58:40,09:58:40,145,29,,,,11023.82,0
25624050,09:59:23,09:59:23,146,30,,,,11205.28,0
25624050,10:00:08,10:00:08,147,31,,,,11471.74,0
25624050,10:00:53,10:00:53,148,32,,,,11733.83,0
25624050,10:01:34,10:01:34,149,33,,,,11925.64,0
25624050,10:02:30,10:02:30,150,34,,,,12280.92,0
25624050,10:03:06,10:03:06,151,35,,,,12490.27,0
25624050,10:03:38,10:03:38,152,36,,,,12673.75,0
25624050,10:04:08,10:04:08,9640,37,,,,12891.95,0
25624050,10:04:57,10:04:57,153,38,,,,13071.19,0
25624050,10:05:17,10:05:17,154,39,,,,13227.47,0
25624050,10:07:00,10:07:00,9642,40,,1,,13832.59,
25624060,09:34:00,09:34:00,10737,1,,,1,0,
25624060,09:35:17,09:35:17,10147,2,,,,656.42,0
25624060,09:40:00,09:40:00,9491,3,,,,3607.32,
25624060,09:40:35,09:40:35,8418,4,,,,3893.85,0
25624060,09:41:30,09:41:30,795,5,,,,4319.48,0
25624060,09:42:54,09:42:54,10750,6,,,,4783.84,0
25624060,09:43:50,09:43:50,1074,7,,,,5143.19,0
25624060,09:44:18,09:44:18,1075,8,,,,5401.89,0
25624060,09:45:56,09:45:56,1076,9,,,,6201.63,0
25624060,09:46:56,09:46:56,2453,10,,,,6670.53,0
25624060,09:47:45,09:47:45,2454,11,,,,6885.04,0
25624060,09:49:04,09:49:04,2455,12,,,,7328.35,0
25624060,09:50:00,09:50:00,2456,13,,,,7560.44,
25624060,09:50:22,09:50:22,803,14,,,,7723.34,0
25624060,09:51:03,09:51:03,804,15,,,,8036.43,0
25624060,09:51:32,09:51:32,805,16,,,,8226.18,0
25624060,09:52:03,09:52:03,806,17,,,,8416.79,0
25624060,09:52:47,09:52:47,807,18,,,,8750.42,0
25624060,09:53:12,09:53:12,808,19,,,,8899.92,0
25624060,09:53:52,09:53:52,809,20,,,,9128.96,0
25624060,09:54:23,09:54:23,810,21,,,,9283.88,0
25624060,09:54:57,09:54:57,811,22,,,,9564.52,0
25624060,09:55:25,09:55:25,812,23,,,,9750.47,0
25624060,09:56:10,09:56:10,813,24,,,,10162.51,0
25624060,09:56:33,09:56:33,814,25,,,,10260.5,0
25624060,09:56:58,09:56:58,815,26,,,,10446.08,0
25624060,09:57:27,09:57:27,816,27,,,,10597.94,0
25624060,09:58:00,09:58:00,817,28,,,,10804.4,
25624060,09:58:40,09:58:40,145,29,,,,11023.82,0
25624060,09:59:23,09:59:23,146,30,,,,11205.28,0
25624060,10:00:08,10:00:08,147,31,,,,11471.74,0
25624060,10:00:53,10:00:53,148,32,,,,11733.83,0
25624060,10:01:34,10:01:34,149,33,,,,11925.64,0
25624060,10:02:30,10:02:30,150,34,,,,12280.92,0
25624060,10:03:06,10:03:06,151,35,,,,12490.27,0
25624060,10:03:38,10:03:38,152,36,,,,12673.75,0
25624060,10:04:08,10:04:08,9640,37,,,,12891.95,0
25624060,10:04:57,10:04:57,153,38,,,,13071.19,0
25624060,10:05:17,10:05:17,154,39,,,,13227.47,0
25624060,10:07:00,10:07:00,9642,40,,1,,13832.59,
25899020,20:31:00,20:31:00,10737,1,,,1,0,
25899020,20:32:30,20:32:30,10147,2,,,,656.42,0
25899020,20:38:00,20:38:00,9491,3,,,,3607.32,
25899020,20:38:35,20:38:35,8418,4,,,,3893.85,0
25899020,20:39:30,20:39:30,795,5,,,,4319.48,0
25899020,20:40:54,20:40:54,10750,6,,,,4783.84,0
25899020,20:41:50,20:41:50,1074,7,,,,5143.19,0
25899020,20:42:18,20:42:18,1075,8,,,,5401.89,0
25899020,20:43:56,20:43:56,1076,9,,,,6201.63,0
25899020,20:44:56,20:44:56,2453,10,,,,6670.53,0
25899020,20:45:45,20:45:45,2454,11,,,,6885.04,0
25899020,20:47:04,20:47:04,2455,12,,,,7328.35,0
25899020,20:48:00,20:48:00,2456,13,,,,7560.44,
25899020,20:48:22,20:48:22,803,14,,,,7723.34,0
25899020,20:49:03,20:49:03,804,15,,,,8036.43,0
25899020,20:49:32,20:49:32,805,16,,,,8226.18,0
25899020,20:50:03,20:50:03,806,17,,,,8416.79,0
25899020,20:50:47,20:50:47,807,18,,,,8750.42,0
25899020,20:51:12,20:51:12,808,19,,,,8899.92,0
25899020,20:51:52,20:51:52,809,20,,,,9128.96,0
25899020,20:52:23,20:52:23,810,21,,,,9283.88,0
25899020,20:52:57,20:52:57,811,22,,,,9564.52,0
25899020,20:53:25,20:53:25,812,23,,,,9750.47,0
25899020,20:54:10,20:54:10,813,24,,,,10162.51,0
25899020,20:54:33,20:54:33,814,25,,,,10260.5,0
25899020,20:54:58,20:54:58,815,26,,,,10446.08,0
25899020,20:55:27,20:55:27,816,27,,,,10597.94,0
25899020,20:56:00,20:56:00,817,28,,,,10804.4,
25899020,20:56:40,20:56:40,145,29,,,,11023.82,0
25899020,20:57:23,20:57:23,146,30,,,,11205.28,0
25899020,20:58:08,20:58:08,147,31,,,,11471.74,0
25899020,20:58:53,20:58:53,148,32,,,,11733.83,0
25899020,20:59:34,20:59:34,149,33,,,,11925.64,0
25899020,21:00:30,21:00:30,150,34,,,,12280.92,0
25899020,21:01:06,21:01:06,151,35,,,,12490.27,0
25899020,21:01:38,21:01:38,152,36,,,,12673.75,0
25899020,21:02:08,21:02:08,9640,37,,,,12891.95,0
25899020,21:02:57,21:02:57,153,38,,,,13071.19,0
25899020,21:03:17,21:03:17,154,39,,,,13227.47,0
25899020,21:05:00,21:05:00,9642,40,,1,,13832.59,
25899030,20:31:00,20:31:00,10737,1,,,1,0,
25899030,20:32:30,20:32:30,10147,2,,,,656.42,0
25899030,20:38:00,20:38:00,9491,3,,,,3607.32,
25899030,20:38:35,20:38:35,8418,4,,,,3893.85,0
25899030,20:39:30,20:39:30,795,5,,,,4319.48,0
25899030,20:40:54,20:40:54,10750,6,,,,4783.84,0
25899030,20:41:50,20:41:50,1074,7,,,,5143.19,0
25899030,20:42:18,20:42:18,1075,8,,,,5401.89,0
25899030,20:43:56,20:43:56,1076,9,,,,6201.63,0
25899030,20:44:56,20:44:56,2453,10,,,,6670.53,0
25899030,20:45:45,20:45:45,2454,11,,,,6885.04,0
25899030,20:47:04,20:47:04,2455,12,,,,7328.35,0
25899030,20:48:00,20:48:00,2456,13,,,,7560.44,
25899030,20:48:22,20:48:22,803,14,,,,7723.34,0
25899030,20:49:03,20:49:03,804,15,,,,8036.43,0
25899030,20:49:32,20:49:32,805,16,,,,8226.18,0
25899030,20:50:03,20:50:03,806,17,,,,8416.79,0
25899030,20:50:47,20:50:47,807,18,,,,8750.42,0
25899030,20:51:12,20:51:12,808,19,,,,8899.92,0
25899030,20:51:52,20:51:52,809,20,,,,9128.96,0
25899030,20:52:23,20:52:23,810,21,,,,9283.88,0
25899030,20:52:57,20:52:57,811,22,,,,9564.52,0
25899030,20:53:25,20:53:25,812,23,,,,9750.47,0
25899030,20:54:10,20:54:10,813,24,,,,10162.51,0
25899030,20:54:33,20:54:33,814,25,,,,10260.5,0
25899030,20:54:58,20:54:58,815,26,,,,10446.08,0
25899030,20:55:27,20:55:27,816,27,,,,10597.94,0
25899030,20:56:00,20:56:00,817,28,,,,10804.4,
25899030,20:56:40,20:56:40,145,29,,,,11023.82,0
25899030,20:57:23,20:57:23,146,30,,,,11205.28,0
25899030,20:58:08,20:58:08,147,31,,,,11471.74,0
25899030,20:58:53,20:58:53,148,32,,,,11733.83,0
25899030,20:59:34,20:59:34,149,33,,,,11925.64,0
25899030,21:00:30,21:00:30,150,34,,,,12280.92,0
25899030,21:01:06,21:01:06,151,35,,,,12490.27,0
25899030,21:01:38,21:01:38,152,36,,,,12673.75,0
25899030,21:02:08,21:02:08,9640,37,,,,12891.95,0
25899030,21:02:57,21:02:57,153,38,,,,13071.19,0
25899030,21:03:17,21:03:17,154,39,,,,13227.47,0
25899030,21:05:00,21:05:00,9642,40,,1,,13832.59,
25899040,20:31:00,20:31:00,10737,1,,,1,0,
25899040,20:32:30,20:32:30,10147,2,,,,656.42,0
25899040,20:38:00,20:38:00,9491,3,,,,3607.32,
25899040,20:38:35,20:38:35,8418,4,,,,3893.85,0
25899040,20:39:30,20:39:30,795,5,,,,4319.48,0
25899040,20:40:54,20:40:54,10750,6,,,,4783.84,0
25899040,20:41:50,20:41:50,1074,7,,,,5143.19,0
25899040,20:42:18,20:42:18,1075,8,,,,5401.89,0
25899040,20:43:56,20:43:56,1076,9,,,,6201.63,0
25899040,20:44:56,20:44:56,2453,10,,,,6670.53,0
25899040,20:45:45,20:45:45,2454,11,,,,6885.04,0
25899040,20:47:04,20:47:04,2455,12,,,,7328.35,0
25899040,20:48:00,20:48:00,2456,13,,,,7560.44,
25899040,20:48:22,20:48:22,803,14,,,,7723.34,0
25899040,20:49:03,20:49:03,804,15,,,,8036.43,0
25899040,20:49:32,20:49:32,805,16,,,,8226.18,0
25899040,20:50:03,20:50:03,806,17,,,,8416.79,0
25899040,20:50:47,20:50:47,807,18,,,,8750.42,0
25899040,20:51:12,20:51:12,808,19,,,,8899.92,0
25899040,20:51:52,20:51:52,809,20,,,,9128.96,0
25899040,20:52:23,20:52:23,810,21,,,,9283.88,0
25899040,20:52:57,20:52:57,811,22,,,,9564.52,0
25899040,20:53:25,20:53:25,812,23,,,,9750.47,0
25899040,20:54:10,20:54:10,813,24,,,,10162.51,0
25899040,20:54:33,20:54:33,814,25,,,,10260.5,0
25899040,20:54:58,20:54:58,815,26,,,,10446.08,0
25899040,20:55:27,20:55:27,816,27,,,,10597.94,0
25899040,20:56:00,20:56:00,817,28,,,,10804.4,
25899040,20:56:40,20:56:40,145,29,,,,11023.82,0
25899040,20:57:23,20:57:23,146,30,,,,11205.28,0
25899040,20:58:08,20:58:08,147,31,,,,11471.74,0
25899040,20:58:53,20:58:53,148,32,,,,11733.83,0
25899040,20:59:34,20:59:34,149,33,,,,11925.64,0
25899040,21:00:30,21:00:30,150,34,,,,12280.92,0
25899040,21:01:06,21:01:06,151,35,,,,12490.27,0
25899040,21:01:38,21:01:38,152,36,,,,12673.75,0
25899040,21:02:08,21:02:08,9640,37,,,,12891.95,0
25899040,21:02:57,21:02:57,153,38,,,,13071.19,0
25899040,21:03:17,21:03:17,154,39,,,,13227.47,0
25899040,21:05:00,21:05:00,9642,40,,1,,13832.59,
25899050,20:31:00,20:31:00,10737,1,,,1,0,
25899050,20:32:30,20:32:30,10147,2,,,,656.42,0
25899050,20:38:00,20:38:00,9491,3,,,,3607.32,
25899050,20:38:35,20:38:35,8418,4,,,,3893.85,0
25899050,20:39:30,20:39:30,795,5,,,,4319.48,0
25899050,20:40:54,20:40:54,10750,6,,,,4783.84,0
25899050,20:41:50,20:41:50,1074,7,,,,5143.19,0
25899050,20:42:18,20:42:18,1075,8,,,,5401.89,0
25899050,20:43:56,20:43:56,1076,9,,,,6201.63,0
25899050,20:44:56,20:44:56,2453,10,,,,6670.53,0
25899050,20:45:45,20:45:45,2454,11,,,,6885.04,0
25899050,20:47:04,20:47:04,2455,12,,,,7328.35,0
25899050,20:48:00,20:48:00,2456,13,,,,7560.44,
25899050,20:48:22,20:48:22,803,14,,,,7723.34,0
25899050,20:49:03,20:49:03,804,15,,,,8036.43,0
25899050,20:49:32,20:49:32,805,16,,,,8226.18,0
25899050,20:50:03,20:50:03,806,17,,,,8416.79,0
25899050,20:50:47,20:50:47,807,18,,,,8750.42,0
25899050,20:51:12,20:51:12,808,19,,,,8899.92,0
25899050,20:51:52,20:51:52,809,20,,,,9128.96,0
25899050,20:52:23,20:52:23,810,21,,,,9283.88,0
25899050,20:52:57,20:52:57,811,22,,,,9564.52,0
25899050,20:53:25,20:53:25,812,23,,,,9750.47,0
25899050,20:54:10,20:54:10,813,24,,,,10162.51,0
25899050,20:54:33,20:54:33,814,25,,,,10260.5,0
25899050,20:54:58,20:54:58,815,26,,,,10446.08,0
25899050,20:55:27,20:55:27,816,27,,,,10597.94,0
25899050,20:56:00,20:56:00,817,28,,,,10804.4,
25899050,20:56:40,20:56:40,145,29,,,,11023.82,0
25899050,20:57:23,20:57:23,146,30,,,,11205.28,0
25899050,20:58:08,20:58:08,147,31,,,,11471.74,0
25899050,20:58:53,20:58:53,148,32,,,,11733.83,0
25899050,20:59:34,20:59:34,149,33,,,,11925.64,0
25899050,21:00:30,21:00:30,150,34,,,,12280.92,0
25899050,21:01:06,21:01:06,151,35,,,,12490.27,0
25899050,21:01:38,21:01:38,152,36,,,,12673.75,0
25899050,21:02:08,21:02:08,9640,37,,,,12891.95,0
25899050,21:02:57,21:02:57,153,38,,,,13071.19,0
25899050,21:03:17,21:03:17,154,39,,,,13227.47,0
25899050,21:05:00,21:05:00,9642,40,,1,,13832.59,
25899060,20:31:00,20:31:00,10737,1,,,1,0,
25899060,20:32:30,20:32:30,10147,2,,,,656.42,0
25899060,20:38:00,20:38:00,9491,3,,,,3607.32,
25899060,20:38:35,20:38:35,8418,4,,,,3893.85,0
25899060,20:39:30,20:39:30,795,5,,,,4319.48,0
25899060,20:40:54,20:40:54,10750,6,,,,4783.84,0
25899060,20:41:50,20:41:50,1074,7,,,,5143.19,0
25899060,20:42:18,20:42:18,1075,8,,,,5401.89,0
25899060,20:43:56,20:43:56,1076,9,,,,6201.63,0
25899060,20:44:56,20:44:56,2453,10,,,,6670.53,0
25899060,20:45:45,20:45:45,2454,11,,,,6885.04,0
25899060,20:47:04,20:47:04,2455,12,,,,7328.35,0
25899060,20:48:00,20:48:00,2456,13,,,,7560.44,
25899060,20:48:22,20:48:22,803,14,,,,7723.34,0
25899060,20:49:03,20:49:03,804,15,,,,8036.43,0
25899060,20:49:32,20:49:32,805,16,,,,8226.18,0
25899060,20:50:03,20:50:03,806,17,,,,8416.79,0
25899060,20:50:47,20:50:47,807,18,,,,8750.42,0
25899060,20:51:12,20:51:12,808,19,,,,8899.92,0
25899060,20:51:52,20:51:52,809,20,,,,9128.96,0
25899060,20:52:23,20:52:23,810,21,,,,9283.88,0
25899060,20:52:57,20:52:57,811,22,,,,9564.52,0
25899060,20:53:25,20:53:25,812,23,,,,9750.47,0
25899060,20:54:10,20:54:10,813,24,,,,10162.51,0
25899060,20:54:33,20:54:33,814,25,,,,10260.5,0
25899060,20:54:58,20:54:58,815,26,,,,10446.08,0
25899060,20:55:27,20:55:27,816,27,,,,10597.94,0
25899060,20:56:00,20:56:00,817,28,,,,10804.4,
25899060,20:56:40,20:56:40,145,29,,,,11023.82,0
25899060,20:57:23,20:57:23,146,30,,,,11205.28,0
25899060,20:58:08,20:58:08,147,31,,,,11471.74,0
25899060,20:58:53,20:58:53,148,32,,,,11733.83,0
25899060,20:59:34,20:59:34,149,33,,,,11925.64,0
25899060,21:00:30,21:00:30,150,34,,,,12280.92,0
25899060,21:01:06,21:01:06,151,35,,,,12490.27,0
25899060,21:01:38,21:01:38,152,36,,,,12673.75,0
25899060,21:02:08,21:02:08,9640,37,,,,12891.95,0
25899060,21:02:57,21:02:57,153,38,,,,13071.19,0
25899060,21:03:17,21:03:17,154,39,,,,13227.47,0
25899060,21:05:00,21:05:00,9642,40,,1,,13832.59,
25953010,23:24:00,23:24:00,9491,1,,,1,0,
25953010,23:24:50,23:24:50,8418,2,,,,302.68,0
25953010,23:26:00,23:26:00,795,3,,,,746.94,0
25953010,23:27:19,23:27:19,10750,4,,,,1211.3,0
25953010,23:28:11,23:28:11,1074,5,,,,1570.65,0
25953010,23:28:38,23:28:38,1075,6,,,,1829.35,0
25953010,23:30:10,23:30:10,1076,7,,,,2629.09,0
25953010,23:31:07,23:31:07,2453,8,,,,3097.99,0
25953010,23:31:53,23:31:53,2454,9,,,,3312.5,0
25953010,23:33:07,23:33:07,2455,10,,,,3755.81,0
25953010,23:34:00,23:34:00,2456,11,,,,3987.9,
25953010,23:34:19,23:34:19,803,12,,,,4150.8,0
25953010,23:34:55,23:34:55,804,13,,,,4463.89,0
25953010,23:35:21,23:35:21,805,14,,,,4653.64,0
25953010,23:35:48,23:35:48,806,15,,,,4844.25,0
25953010,23:36:26,23:36:26,807,16,,,,5177.88,0
25953010,23:36:48,23:36:48,808,17,,,,5327.38,0
25953010,23:37:23,23:37:23,809,18,,,,5556.42,0
25953010,23:37:50,23:37:50,810,19,,,,5711.34,0
25953010,23:38:20,23:38:20,811,20,,,,5991.98,0
25953010,23:38:44,23:38:44,812,21,,,,6177.93,0
25953010,23:39:24,23:39:24,813,22,,,,6589.97,0
25953010,23:39:44,23:39:44,814,23,,,,6687.96,0
25953010,23:40:05,23:40:05,815,24,,,,6873.54,0
25953010,23:40:31,23:40:31,816,25,,,,7025.4,0
25953010,23:41:00,23:41:00,817,26,,,,7231.86,
25953010,23:41:40,23:41:40,145,27,,,,7451.28,0
25953010,23:42:23,23:42:23,146,28,,,,7632.74,0
25953010,23:43:08,23:43:08,147,29,,,,7899.2,0
25953010,23:43:53,23:43:53,148,30,,,,8161.29,0
25953010,23:44:34,23:44:34,149,31,,,,8353.1,0
25953010,23:45:30,23:45:30,150,32,,,,8708.38,0
25953010,23:46:06,23:46:06,151,33,,,,8917.73,0
25953010,23:46:38,23:46:38,152,34,,,,9101.21,0
25953010,23:47:08,23:47:08,9640,35,,,,9319.41,0
25953010,23:47:57,23:47:57,153,36,,,,9498.65,0
25953010,23:48:17,23:48:17,154,37,,,,9654.93,0
25953010,23:50:00,23:50:00,9642,38,,1,,10249.37,
25953120,23:24:00,23:24:00,9491,1,,,1,0,
25953120,23:24:50,23:24:50,8418,2,,,,302.68,0
25953120,23:26:00,23:26:00,795,3,,,,746.94,0
25953120,23:27:19,23:27:19,10750,4,,,,1211.3,0
25953120,23:28:11,23:28:11,1074,5,,,,1570.65,0
25953120,23:28:38,23:28:38,1075,6,,,,1829.35,0
25953120,23:30:10,23:30:10,1076,7,,,,2629.09,0
25953120,23:31:07,23:31:07,2453,8,,,,3097.99,0
25953120,23:31:53,23:31:53,2454,9,,,,3312.5,0
25953120,23:33:07,23:33:07,2455,10,,,,3755.81,0
25953120,23:34:00,23:34:00,2456,11,,,,3987.9,
25953120,23:34:19,23:34:19,803,12,,,,4150.8,0
25953120,23:34:55,23:34:55,804,13,,,,4463.89,0
25953120,23:35:21,23:35:21,805,14,,,,4653.64,0
25953120,23:35:48,23:35:48,806,15,,,,4844.25,0
25953120,23:36:26,23:36:26,807,16,,,,5177.88,0
25953120,23:36:48,23:36:48,808,17,,,,5327.38,0
25953120,23:37:23,23:37:23,809,18,,,,5556.42,0
25953120,23:37:50,23:37:50,810,19,,,,5711.34,0
25953120,23:38:20,23:38:20,811,20,,,,5991.98,0
25953120,23:38:44,23:38:44,812,21,,,,6177.93,0
25953120,23:39:24,23:39:24,813,22,,,,6589.97,0
25953120,23:39:44,23:39:44,814,23,,,,6687.96,0
25953120,23:40:05,23:40:05,815,24,,,,6873.54,0
25953120,23:40:31,23:40:31,816,25,,,,7025.4,0
25953120,23:41:00,23:41:00,817,26,,,,7231.86,
25953120,23:41:40,23:41:40,145,27,,,,7451.28,0
25953120,23:42:23,23:42:23,146,28,,,,7632.74,0
25953120,23:43:08,23:43:08,147,29,,,,7899.2,0
25953120,23:43:53,23:43:53,148,30,,,,8161.29,0
25953120,23:44:34,23:44:34,149,31,,,,8353.1,0
25953120,23:45:30,23:45:30,150,32,,,,8708.38,0
25953120,23:46:06,23:46:06,151,33,,,,8917.73,0
25953120,23:46:38,23:46:38,152,34,,,,9101.21,0
25953120,23:47:08,23:47:08,9640,35,,,,9319.41,0
25953120,23:47:57,23:47:57,153,36,,,,9498.65,0
25953120,23:48:17,23:48:17,154,37,,,,9654.93,0
25953120,23:50:00,23:50:00,9642,38,,1,,10249.37,
26041080,17:54:00,17:54:00,9491,1,,,1,0,
26041080,17:54:55,17:54:55,8418,2,,,,302.68,0
26041080,17:56:12,17:56:12,795,3,,,,746.94,0
26041080,17:57:39,17:57:39,10750,4,,,,1211.3,0
26041080,17:58:36,17:58:36,1074,5,,,,1570.65,0
26041080,17:59:06,17:59:06,1075,6,,,,1829.35,0
26041080,18:00:47,18:00:47,1076,7,,,,2629.09,0
26041080,18:01:50,18:01:50,2453,8,,,,3097.99,0
26041080,18:02:40,18:02:40,2454,9,,,,3312.5,0
26041080,18:04:02,18:04:02,2455,10,,,,3755.81,0
26041080,18:05:00,18:05:00,2456,11,,,,3987.9,
26041080,18:05:22,18:05:22,803,12,,,,4150.8,0
26041080,18:06:03,18:06:03,804,13,,,,4463.89,0
26041080,18:06:32,18:06:32,805,14,,,,4653.64,0
26041080,18:07:03,18:07:03,806,15,,,,4844.25,0
26041080,18:07:47,18:07:47,807,16,,,,5177.88,0
26041080,18:08:12,18:08:12,808,17,,,,5327.38,0
26041080,18:08:52,18:08:52,809,18,,,,5556.42,0
26041080,18:09:23,18:09:23,810,19,,,,5711.34,0
26041080,18:09:57,18:09:57,811,20,,,,5991.98,0
26041080,18:10:25,18:10:25,812,21,,,,6177.93,0
26041080,18:11:10,18:11:10,813,22,,,,6589.97,0
26041080,18:11:33,18:11:33,814,23,,,,6687.96,0
26041080,18:11:58,18:11:58,815,24,,,,6873.54,0
26041080,18:12:27,18:12:27,816,25,,,,7025.4,0
26041080,18:13:00,18:13:00,817,26,,,,7231.86,
26041080,18:13:45,18:13:45,145,27,,,,7451.28,0
26041080,18:14:32,18:14:32,146,28,,,,7632.74,0
26041080,18:15:22,18:15:22,147,29,,,,7899.2,0
26041080,18:16:12,18:16:12,148,30,,,,8161.29,0
26041080,18:16:58,18:16:58,149,31,,,,8353.1,0
26041080,18:18:00,18:18:00,150,32,,,,8708.38,0
26041080,18:18:40,18:18:40,151,33,,,,8917.73,0
26041080,18:19:16,18:19:16,152,34,,,,9101.21,0
26041080,18:19:49,18:19:49,9640,35,,,,9319.41,0
26041080,18:20:44,18:20:44,153,36,,,,9498.65,0
26041080,18:21:05,18:21:05,154,37,,,,9654.93,0
26041080,18:23:00,18:23:00,9642,38,,1,,10249.37,
26041100,17:54:00,17:54:00,9491,1,,,1,0,
26041100,17:54:55,17:54:55,8418,2,,,,302.68,0
26041100,17:56:12,17:56:12,795,3,,,,746.94,0
26041100,17:57:39,17:57:39,10750,4,,,,1211.3,0
26041100,17:58:36,17:58:36,1074,5,,,,1570.65,0
26041100,17:59:06,17:59:06,1075,6,,,,1829.35,0
26041100,18:00:47,18:00:47,1076,7,,,,2629.09,0
26041100,18:01:50,18:01:50,2453,8,,,,3097.99,0
26041100,18:02:40,18:02:40,2454,9,,,,3312.5,0
26041100,18:04:02,18:04:02,2455,10,,,,3755.81,0
26041100,18:05:00,18:05:00,2456,11,,,,3987.9,
26041100,18:05:22,18:05:22,803,12,,,,4150.8,0
26041100,18:06:03,18:06:03,804,13,,,,4463.89,0
26041100,18:06:32,18:06:32,805,14,,,,4653.64,0
26041100,18:07:03,18:07:03,806,15,,,,4844.25,0
26041100,18:07:47,18:07:47,807,16,,,,5177.88,0
26041100,18:08:12,18:08:12,808,17,,,,5327.38,0
26041100,18:08:52,18:08:52,809,18,,,,5556.42,0
26041100,18:09:23,18:09:23,810,19,,,,5711.34,0
26041100,18:09:57,18:09:57,811,20,,,,5991.98,0
26041100,18:10:25,18:10:25,812,21,,,,6177.93,0
26041100,18:11:10,18:11:10,813,22,,,,6589.97,0
26041100,18:11:33,18:11:33,814,23,,,,6687.96,0
26041100,18:11:58,18:11:58,815,24,,,,6873.54,0
26041100,18:12:27,18:12:27,816,25,,,,7025.4,0
26041100,18:13:00,18:13:00,817,26,,,,7231.86,
26041100,18:13:45,18:13:45,145,27,,,,7451.28,0
26041100,18:14:32,18:14:32,146,28,,,,7632.74,0
26041100,18:15:22,18:15:22,147,29,,,,7899.2,0
26041100,18:16:12,18:16:12,148,30,,,,8161.29,0
26041100,18:16:58,18:16:58,149,31,,,,8353.1,0
26041100,18:18:00,18:18:00,150,32,,,,8708.38,0
26041100,18:18:40,18:18:40,151,33,,,,8917.73,0
26041100,18:19:16,18:19:16,152,34,,,,9101.21,0
26041100,18:19:49,18:19:49,9640,35,,,,9319.41,0
26041100,18:20:44,18:20:44,153,36,,,,9498.65,0
26041100,18:21:05,18:21:05,154,37,,,,9654.93,0
26041100,18:23:00,18:23:00,9642,38,,1,,10249.37,
26041110,17:54:00,17:54:00,9491,1,,,1,0,
26041110,17:54:55,17:54:55,8418,2,,,,302.68,0
26041110,17:56:12,17:56:12,795,3,,,,746.94,0
26041110,17:57:39,17:57:39,10750,4,,,,1211.3,0
26041110,17:58:36,17:58:36,1074,5,,,,1570.65,0
26041110,17:59:06,17:59:06,1075,6,,,,1829.35,0
26041110,18:00:47,18:00:47,1076,7,,,,2629.09,0
26041110,18:01:50,18:01:50,2453,8,,,,3097.99,0
26041110,18:02:40,18:02:40,2454,9,,,,3312.5,0
26041110,18:04:02,18:04:02,2455,10,,,,3755.81,0
26041110,18:05:00,18:05:00,2456,11,,,,3987.9,
26041110,18:05:22,18:05:22,803,12,,,,4150.8,0
26041110,18:06:03,18:06:03,804,13,,,,4463.89,0
26041110,18:06:32,18:06:32,805,14,,,,4653.64,0
26041110,18:07:03,18:07:03,806,15,,,,4844.25,0
26041110,18:07:47,18:07:47,807,16,,,,5177.88,0
26041110,18:08:12,18:08:12,808,17,,,,5327.38,0
26041110,18:08:52,18:08:52,809,18,,,,5556.42,0
26041110,18:09:23,18:09:23,810,19,,,,5711.34,0
26041110,18:09:57,18:09:57,811,20,,,,5991.98,0
26041110,18:10:25,18:10:25,812,21,,,,6177.93,0
26041110,18:11:10,18:11:10,813,22,,,,6589.97,0
26041110,18:11:33,18:11:33,814,23,,,,6687.96,0
26041110,18:11:58,18:11:58,815,24,,,,6873.54,0
26041110,18:12:27,18:12:27,816,25,,,,7025.4,0
26041110,18:13:00,18:13:00,817,26,,,,7231.86,
26041110,18:13:45,18:13:45,145,27,,,,7451.28,0
26041110,18:14:32,18:14:32,146,28,,,,7632.74,0
26041110,18:15:22,18:15:22,147,29,,,,7899.2,0
26041110,18:16:12,18:16:12,148,30,,,,8161.29,0
26041110,18:16:58,18:16:58,149,31,,,,8353.1,0
26041110,18:18:00,18:18:00,150,32,,,,8708.38,0
26041110,18:18:40,18:18:40,151,33,,,,8917.73,0
26041110,18:19:16,18:19:16,152,34,,,,9101.21,0
26041110,18:19:49,18:19:49,9640,35,,,,9319.41,0
26041110,18:20:44,18:20:44,153,36,,,,9498.65,0
26041110,18:21:05,18:21:05,154,37,,,,9654.93,0
26041110,18:23:00,18:23:00,9642,38,,1,,10249.37,
26172090,11:05:00,11:05:00,9491,1,,,1,0,
26172090,11:05:55,11:05:55,8418,2,,,,302.68,0
26172090,11:07:12,11:07:12,795,3,,,,746.94,0
26172090,11:08:39,11:08:39,10750,4,,,,1211.3,0
26172090,11:09:36,11:09:36,1074,5,,,,1570.65,0
26172090,11:10:06,11:10:06,1075,6,,,,1829.35,0
26172090,11:11:47,11:11:47,1076,7,,,,2629.09,0
26172090,11:12:50,11:12:50,2453,8,,,,3097.99,0
26172090,11:13:40,11:13:40,2454,9,,,,3312.5,0
26172090,11:15:02,11:15:02,2455,10,,,,3755.81,0
26172090,11:16:00,11:16:00,2456,11,,,,3987.9,
26172090,11:16:19,11:16:19,803,12,,,,4150.8,0
26172090,11:16:55,11:16:55,804,13,,,,4463.89,0
26172090,11:17:21,11:17:21,805,14,,,,4653.64,0
26172090,11:17:48,11:17:48,806,15,,,,4844.25,0
26172090,11:18:26,11:18:26,807,16,,,,5177.88,0
26172090,11:18:48,11:18:48,808,17,,,,5327.38,0
26172090,11:19:23,11:19:23,809,18,,,,5556.42,0
26172090,11:19:50,11:19:50,810,19,,,,5711.34,0
26172090,11:20:20,11:20:20,811,20,,,,5991.98,0
26172090,11:20:44,11:20:44,812,21,,,,6177.93,0
26172090,11:21:24,11:21:24,813,22,,,,6589.97,0
26172090,11:21:44,11:21:44,814,23,,,,6687.96,0
26172090,11:22:05,11:22:05,815,24,,,,6873.54,0
26172090,11:22:31,11:22:31,816,25,,,,7025.4,0
26172090,11:23:00,11:23:00,817,26,,,,7231.86,
26172090,11:23:45,11:23:45,145,27,,,,7451.28,0
26172090,11:24:32,11:24:32,146,28,,,,7632.74,0
26172090,11:25:22,11:25:22,147,29,,,,7899.2,0
26172090,11:26:12,11:26:12,148,30,,,,8161.29,0
26172090,11:26:58,11:26:58,149,31,,,,8353.1,0
26172090,11:28:00,11:28:00,150,32,,,,8708.38,0
26172090,11:28:40,11:28:40,151,33,,,,8917.73,0
26172090,11:29:16,11:29:16,152,34,,,,9101.21,0
26172090,11:29:49,11:29:49,9640,35,,,,9319.41,0
26172090,11:30:44,11:30:44,153,36,,,,9498.65,0
26172090,11:31:05,11:31:05,154,37,,,,9654.93,0
26172090,11:33:00,11:33:00,9642,38,,1,,10249.37,
26257070,11:05:00,11:05:00,9491,1,,,1,0,
26257070,11:05:55,11:05:55,8418,2,,,,302.68,0
26257070,11:07:12,11:07:12,795,3,,,,746.94,0
26257070,11:08:39,11:08:39,10750,4,,,,1211.3,0
26257070,11:09:36,11:09:36,1074,5,,,,1570.65,0
26257070,11:10:06,11:10:06,1075,6,,,,1829.35,0
26257070,11:11:47,11:11:47,1076,7,,,,2629.09,0
26257070,11:12:50,11:12:50,2453,8,,,,3097.99,0
26257070,11:13:40,11:13:40,2454,9,,,,3312.5,0
26257070,11:15:02,11:15:02,2455,10,,,,3755.81,0
26257070,11:16:00,11:16:00,2456,11,,,,3987.9,
26257070,11:16:19,11:16:19,803,12,,,,4150.8,0
26257070,11:16:55,11:16:55,804,13,,,,4463.89,0
26257070,11:17:21,11:17:21,805,14,,,,4653.64,0
26257070,11:17:48,11:17:48,806,15,,,,4844.25,0
26257070,11:18:26,11:18:26,807,16,,,,5177.88,0
26257070,11:18:48,11:18:48,808,17,,,,5327.38,0
26257070,11:19:23,11:19:23,809,18,,,,5556.42,0
26257070,11:19:50,11:19:50,810,19,,,,5711.34,0
26257070,11:20:20,11:20:20,811,20,,,,5991.98,0
26257070,11:20:44,11:20:44,812,21,,,,6177.93,0
26257070,11:21:24,11:21:24,813,22,,,,6589.97,0
26257070,11:21:44,11:21:44,814,23,,,,6687.96,0
26257070,11:22:05,11:22:05,815,24,,,,6873.54,0
26257070,11:22:31,11:22:31,816,25,,,,7025.4,0
26257070,11:23:00,11:23:00,817,26,,,,7231.86,
26257070,11:23:45,11:23:45,145,27,,,,7451.28,0
26257070,11:24:32,11:24:32,146,28,,,,7632.74,0
26257070,11:25:22,11:25:22,147,29,,,,7899.2,0
26257070,11:26:12,11:26:12,148,30,,,,8161.29,0
26257070,11:26:58,11:26:58,149,31,,,,8353.1,0
26257070,11:28:00,11:28:00,150,32,,,,8708.38,0
26257070,11:28:40,11:28:40,151,33,,,,8917.73,0
26257070,11:29:16,11:29:16,152,34,,,,9101.21,0
26257070,11:29:49,11:29:49,9640,35,,,,9319.41,0
26257070,11:30:44,11:30:44,153,36,,,,9498.65,0
26257070,11:31:05,11:31:05,154,37,,,,9654.93,0
26257070,11:33:00,11:33:00,9642,38,,1,,10249.37,
26262080,20:24:00,20:24:00,9491,1,,,1,0,
26262080,20:24:50,20:24:50,8418,2,,,,302.68,0
26262080,20:26:00,20:26:00,795,3,,,,746.94,0
26262080,20:27:19,20:27:19,10750,4,,,,1211.3,0
26262080,20:28:11,20:28:11,1074,5,,,,1570.65,0
26262080,20:28:38,20:28:38,1075,6,,,,1829.35,0
26262080,20:30:10,20:30:10,1076,7,,,,2629.09,0
26262080,20:31:07,20:31:07,2453,8,,,,3097.99,0
26262080,20:31:53,20:31:53,2454,9,,,,3312.5,0
26262080,20:33:07,20:33:07,2455,10,,,,3755.81,0
26262080,20:34:00,20:34:00,2456,11,,,,3987.9,
26262080,20:34:19,20:34:19,803,12,,,,4150.8,0
26262080,20:34:55,20:34:55,804,13,,,,4463.89,0
26262080,20:35:21,20:35:21,805,14,,,,4653.64,0
26262080,20:35:48,20:35:48,806,15,,,,4844.25,0
26262080,20:36:26,20:36:26,807,16,,,,5177.88,0
26262080,20:36:48,20:36:48,808,17,,,,5327.38,0
26262080,20:37:23,20:37:23,809,18,,,,5556.42,0
26262080,20:37:50,20:37:50,810,19,,,,5711.34,0
26262080,20:38:20,20:38:20,811,20,,,,5991.98,0
26262080,20:38:44,20:38:44,812,21,,,,6177.93,0
26262080,20:39:24,20:39:24,813,22,,,,6589.97,0
26262080,20:39:44,20:39:44,814,23,,,,6687.96,0
26262080,20:40:05,20:40:05,815,24,,,,6873.54,0
26262080,20:40:31,20:40:31,816,25,,,,7025.4,0
26262080,20:41:00,20:41:00,817,26,,,,7231.86,
26262080,20:41:40,20:41:40,145,27,,,,7451.28,0
26262080,20:42:23,20:42:23,146,28,,,,7632.74,0
26262080,20:43:08,20:43:08,147,29,,,,7899.2,0
26262080,20:43:53,20:43:53,148,30,,,,8161.29,0
26262080,20:44:34,20:44:34,149,31,,,,8353.1,0
26262080,20:45:30,20:45:30,150,32,,,,8708.38,0
26262080,20:46:06,20:46:06,151,33,,,,8917.73,0
26262080,20:46:38,20:46:38,152,34,,,,9101.21,0
26262080,20:47:08,20:47:08,9640,35,,,,9319.41,0
26262080,20:47:57,20:47:57,153,36,,,,9498.65,0
26262080,20:48:17,20:48:17,154,37,,,,9654.93,0
26262080,20:50:00,20:50:00,9642,38,,1,,10249.37,
26262100,20:24:00,20:24:00,9491,1,,,1,0,
26262100,20:24:50,20:24:50,8418,2,,,,302.68,0
26262100,20:26:00,20:26:00,795,3,,,,746.94,0
26262100,20:27:19,20:27:19,10750,4,,,,1211.3,0
26262100,20:28:11,20:28:11,1074,5,,,,1570.65,0
26262100,20:28:38,20:28:38,1075,6,,,,1829.35,0
26262100,20:30:10,20:30:10,1076,7,,,,2629.09,0
26262100,20:31:07,20:31:07,2453,8,,,,3097.99,0
26262100,20:31:53,20:31:53,2454,9,,,,3312.5,0
26262100,20:33:07,20:33:07,2455,10,,,,3755.81,0
26262100,20:34:00,20:34:00,2456,11,,,,3987.9,
26262100,20:34:19,20:34:19,803,12,,,,4150.8,0
26262100,20:34:55,20:34:55,804,13,,,,4463.89,0
26262100,20:35:21,20:35:21,805,14,,,,4653.64,0
26262100,20:35:48,20:35:48,806,15,,,,4844.25,0
26262100,20:36:26,20:36:26,807,16,,,,5177.88,0
26262100,20:36:48,20:36:48,808,17,,,,5327.38,0
26262100,20:37:23,20:37:23,809,18,,,,5556.42,0
26262100,20:37:50,20:37:50,810,19,,,,5711.34,0
26262100,20:38:20,20:38:20,811,20,,,,5991.98,0
26262100,20:38:44,20:38:44,812,21,,,,6177.93,0
26262100,20:39:24,20:39:24,813,22,,,,6589.97,0
26262100,20:39:44,20:39:44,814,23,,,,6687.96,0
26262100,20:40:05,20:40:05,815,24,,,,6873.54,0
26262100,20:40:31,20:40:31,816,25,,,,7025.4,0
26262100,20:41:00,20:41:00,817,26,,,,7231.86,
26262100,20:41:40,20:41:40,145,27,,,,7451.28,0
26262100,20:42:23,20:42:23,146,28,,,,7632.74,0
26262100,20:43:08,20:43:08,147,29,,,,7899.2,0
26262100,20:43:53,20:43:53,148,30,,,,8161.29,0
26262100,20:44:34,20:44:34,149,31,,,,8353.1,0
26262100,20:45:30,20:45:30,150,32,,,,8708.38,0
26262100,20:46:06,20:46:06,151,33,,,,8917.73,0
26262100,20:46:38,20:46:38,152,34,,,,9101.21,0
26262100,20:47:08,20:47:08,9640,35,,,,9319.41,0
26262100,20:47:57,20:47:57,153,36,,,,9498.65,0
26262100,20:48:17,20:48:17,154,37,,,,9654.93,0
26262100,20:50:00,20:50:00,9642,38,,1,,10249.37,
26262110,20:24:00,20:24:00,9491,1,,,1,0,
26262110,20:24:50,20:24:50,8418,2,,,,302.68,0
26262110,20:26:00,20:26:00,795,3,,,,746.94,0
26262110,20:27:19,20:27:19,10750,4,,,,1211.3,0
26262110,20:28:11,20:28:11,1074,5,,,,1570.65,0
26262110,20:28:38,20:28:38,1075,6,,,,1829.35,0
26262110,20:30:10,20:30:10,1076,7,,,,2629.09,0
26262110,20:31:07,20:31:07,2453,8,,,,3097.99,0
26262110,20:31:53,20:31:53,2454,9,,,,3312.5,0
26262110,20:33:07,20:33:07,2455,10,,,,3755.81,0
26262110,20:34:00,20:34:00,2456,11,,,,3987.9,
26262110,20:34:19,20:34:19,803,12,,,,4150.8,0
26262110,20:34:55,20:34:55,804,13,,,,4463.89,0
26262110,20:35:21,20:35:21,805,14,,,,4653.64,0
26262110,20:35:48,20:35:48,806,15,,,,4844.25,0
26262110,20:36:26,20:36:26,807,16,,,,5177.88,0
26262110,20:36:48,20:36:48,808,17,,,,5327.38,0
26262110,20:37:23,20:37:23,809,18,,,,5556.42,0
26262110,20:37:50,20:37:50,810,19,,,,5711.34,0
26262110,20:38:20,20:38:20,811,20,,,,5991.98,0
26262110,20:38:44,20:38:44,812,21,,,,6177.93,0
26262110,20:39:24,20:39:24,813,22,,,,6589.97,0
26262110,20:39:44,20:39:44,814,23,,,,6687.96,0
26262110,20:40:05,20:40:05,815,24,,,,6873.54,0
26262110,20:40:31,20:40:31,816,25,,,,7025.4,0
26262110,20:41:00,20:41:00,817,26,,,,7231.86,
26262110,20:41:40,20:41:40,145,27,,,,7451.28,0
26262110,20:42:23,20:42:23,146,28,,,,7632.74,0
26262110,20:43:08,20:43:08,147,29,,,,7899.2,0
26262110,20:43:53,20:43:53,148,30,,,,8161.29,0
26262110,20:44:34,20:44:34,149,31,,,,8353.1,0
26262110,20:45:30,20:45:30,150,32,,,,8708.38,0
26262110,20:46:06,20:46:06,151,33,,,,8917.73,0
26262110,20:46:38,20:46:38,152,34,,,,9101.21,0
26262110,20:47:08,20:47:08,9640,35,,,,9319.41,0
26262110,20:47:57,20:47:57,153,36,,,,9498.65,0
26262110,20:48:17,20:48:17,154,37,,,,9654.93,0
26262110,20:50:00,20:50:00,9642,38,,1,,10249.37,
26308080,11:54:00,11:54:00,9491,1,,,1,0,
26308080,11:54:55,11:54:55,8418,2,,,,302.68,0
26308080,11:56:12,11:56:12,795,3,,,,746.94,0
26308080,11:57:39,11:57:39,10750,4,,,,1211.3,0
26308080,11:58:36,11:58:36,1074,5,,,,1570.65,0
26308080,11:59:06,11:59:06,1075,6,,,,1829.35,0
26308080,12:00:47,12:00:47,1076,7,,,,2629.09,0
26308080,12:01:50,12:01:50,2453,8,,,,3097.99,0
26308080,12:02:40,12:02:40,2454,9,,,,3312.5,0
26308080,12:04:02,12:04:02,2455,10,,,,3755.81,0
26308080,12:05:00,12:05:00,2456,11,,,,3987.9,
26308080,12:05:19,12:05:19,803,12,,,,4150.8,0
26308080,12:05:55,12:05:55,804,13,,,,4463.89,0
26308080,12:06:21,12:06:21,805,14,,,,4653.64,0
26308080,12:06:48,12:06:48,806,15,,,,4844.25,0
26308080,12:07:26,12:07:26,807,16,,,,5177.88,0
26308080,12:07:48,12:07:48,808,17,,,,5327.38,0
26308080,12:08:23,12:08:23,809,18,,,,5556.42,0
26308080,12:08:50,12:08:50,810,19,,,,5711.34,0
26308080,12:09:20,12:09:20,811,20,,,,5991.98,0
26308080,12:09:44,12:09:44,812,21,,,,6177.93,0
26308080,12:10:24,12:10:24,813,22,,,,6589.97,0
26308080,12:10:44,12:10:44,814,23,,,,6687.96,0
26308080,12:11:05,12:11:05,815,24,,,,6873.54,0
26308080,12:11:31,12:11:31,816,25,,,,7025.4,0
26308080,12:12:00,12:12:00,817,26,,,,7231.86,
26308080,12:12:45,12:12:45,145,27,,,,7451.28,0
26308080,12:13:32,12:13:32,146,28,,,,7632.74,0
26308080,12:14:22,12:14:22,147,29,,,,7899.2,0
26308080,12:15:12,12:15:12,148,30,,,,8161.29,0
26308080,12:15:58,12:15:58,149,31,,,,8353.1,0
26308080,12:17:00,12:17:00,150,32,,,,8708.38,0
26308080,12:17:40,12:17:40,151,33,,,,8917.73,0
26308080,12:18:16,12:18:16,152,34,,,,9101.21,0
26308080,12:18:49,12:18:49,9640,35,,,,9319.41,0
26308080,12:19:44,12:19:44,153,36,,,,9498.65,0
26308080,12:20:05,12:20:05,154,37,,,,9654.93,0
26308080,12:22:00,12:22:00,9642,38,,1,,10249.37,
26308100,11:54:00,11:54:00,9491,1,,,1,0,
26308100,11:54:55,11:54:55,8418,2,,,,302.68,0
26308100,11:56:12,11:56:12,795,3,,,,746.94,0
26308100,11:57:39,11:57:39,10750,4,,,,1211.3,0
26308100,11:58:36,11:58:36,1074,5,,,,1570.65,0
26308100,11:59:06,11:59:06,1075,6,,,,1829.35,0
26308100,12:00:47,12:00:47,1076,7,,,,2629.09,0
26308100,12:01:50,12:01:50,2453,8,,,,3097.99,0
26308100,12:02:40,12:02:40,2454,9,,,,3312.5,0
26308100,12:04:02,12:04:02,2455,10,,,,3755.81,0
26308100,12:05:00,12:05:00,2456,11,,,,3987.9,
26308100,12:05:19,12:05:19,803,12,,,,4150.8,0
26308100,12:05:55,12:05:55,804,13,,,,4463.89,0
26308100,12:06:21,12:06:21,805,14,,,,4653.64,0
26308100,12:06:48,12:06:48,806,15,,,,4844.25,0
26308100,12:07:26,12:07:26,807,16,,,,5177.88,0
26308100,12:07:48,12:07:48,808,17,,,,5327.38,0
26308100,12:08:23,12:08:23,809,18,,,,5556.42,0
26308100,12:08:50,12:08:50,810,19,,,,5711.34,0
26308100,12:09:20,12:09:20,811,20,,,,5991.98,0
26308100,12:09:44,12:09:44,812,21,,,,6177.93,0
26308100,12:10:24,12:10:24,813,22,,,,6589.97,0
26308100,12:10:44,12:10:44,814,23,,,,6687.96,0
26308100,12:11:05,12:11:05,815,24,,,,6873.54,0
26308100,12:11:31,12:11:31,816,25,,,,7025.4,0
26308100,12:12:00,12:12:00,817,26,,,,7231.86,
26308100,12:12:45,12:12:45,145,27,,,,7451.28,0
26308100,12:13:32,12:13:32,146,28,,,,7632.74,0
26308100,12:14:22,12:14:22,147,29,,,,7899.2,0
26308100,12:15:12,12:15:12,148,30,,,,8161.29,0
26308100,12:15:58,12:15:58,149,31,,,,8353.1,0
26308100,12:17:00,12:17:00,150,32,,,,8708.38,0
26308100,12:17:40,12:17:40,151,33,,,,8917.73,0
26308100,12:18:16,12:18:16,152,34,,,,9101.21,0
26308100,12:18:49,12:18:49,9640,35,,,,9319.41,0
26308100,12:19:44,12:19:44,153,36,,,,9498.65,0
26308100,12:20:05,12:20:05,154,37,,,,9654.93,0
26308100,12:22:00,12:22:00,9642,38,,1,,10249.37,
26308110,11:54:00,11:54:00,9491,1,,,1,0,
26308110,11:54:55,11:54:55,8418,2,,,,302.68,0
26308110,11:56:12,11:56:12,795,3,,,,746.94,0
26308110,11:57:39,11:57:39,10750,4,,,,1211.3,0
26308110,11:58:36,11:58:36,1074,5,,,,1570.65,0
26308110,11:59:06,11:59:06,1075,6,,,,1829.35,0
26308110,12:00:47,12:00:47,1076,7,,,,2629.09,0
26308110,12:01:50,12:01:50,2453,8,,,,3097.99,0
26308110,12:02:40,12:02:40,2454,9,,,,3312.5,0
26308110,12:04:02,12:04:02,2455,10,,,,3755.81,0
26308110,12:05:00,12:05:00,2456,11,,,,3987.9,
26308110,12:05:19,12:05:19,803,12,,,,4150.8,0
26308110,12:05:55,12:05:55,804,13,,,,4463.89,0
26308110,12:06:21,12:06:21,805,14,,,,4653.64,0
26308110,12:06:48,12:06:48,806,15,,,,4844.25,0
26308110,12:07:26,12:07:26,807,16,,,,5177.88,0
26308110,12:07:48,12:07:48,808,17,,,,5327.38,0
26308110,12:08:23,12:08:23,809,18,,,,5556.42,0
26308110,12:08:50,12:08:50,810,19,,,,5711.34,0
26308110,12:09:20,12:09:20,811,20,,,,5991.98,0
26308110,12:09:44,12:09:44,812,21,,,,6177.93,0
26308110,12:10:24,12:10:24,813,22,,,,6589.97,0
26308110,12:10:44,12:10:44,814,23,,,,6687.96,0
26308110,12:11:05,12:11:05,815,24,,,,6873.54,0
26308110,12:11:31,12:11:31,816,25,,,,7025.4,0
26308110,12:12:00,12:12:00,817,26,,,,7231.86,
26308110,12:12:45,12:12:45,145,27,,,,7451.28,0
26308110,12:13:32,12:13:32,146,28,,,,7632.74,0
26308110,12:14:22,12:14:22,147,29,,,,7899.2,0
26308110,12:15:12,12:15:12,148,30,,,,8161.29,0
26308110,12:15:58,12:15:58,149,31,,,,8353.1,0
26308110,12:17:00,12:17:00,150,32,,,,8708.38,0
26308110,12:17:40,12:17:40,151,33,,,,8917.73,0
26308110,12:18:16,12:18:16,152,34,,,,9101.21,0
26308110,12:18:49,12:18:49,9640,35,,,,9319.41,0
26308110,12:19:44,12:19:44,153,36,,,,9498.65,0
26308110,12:20:05,12:20:05,154,37,,,,9654.93,0
26308110,12:22:00,12:22:00,9642,38,,1,,10249.37,
26527090,21:07:00,21:07:00,9491,1,,,1,0,
26527090,21:07:50,21:07:50,8418,2,,,,302.68,0
26527090,21:09:00,21:09:00,795,3,,,,746.94,0
26527090,21:10:19,21:10:19,10750,4,,,,1211.3,0
26527090,21:11:11,21:11:11,1074,5,,,,1570.65,0
26527090,21:11:38,21:11:38,1075,6,,,,1829.35,0
26527090,21:13:10,21:13:10,1076,7,,,,2629.09,0
26527090,21:14:07,21:14:07,2453,8,,,,3097.99,0
26527090,21:14:53,21:14:53,2454,9,,,,3312.5,0
26527090,21:16:07,21:16:07,2455,10,,,,3755.81,0
26527090,21:17:00,21:17:00,2456,11,,,,3987.9,
26527090,21:17:19,21:17:19,803,12,,,,4150.8,0
26527090,21:17:55,21:17:55,804,13,,,,4463.89,0
26527090,21:18:21,21:18:21,805,14,,,,4653.64,0
26527090,21:18:48,21:18:48,806,15,,,,4844.25,0
26527090,21:19:26,21:19:26,807,16,,,,5177.88,0
26527090,21:19:48,21:19:48,808,17,,,,5327.38,0
26527090,21:20:23,21:20:23,809,18,,,,5556.42,0
26527090,21:20:50,21:20:50,810,19,,,,5711.34,0
26527090,21:21:20,21:21:20,811,20,,,,5991.98,0
26527090,21:21:44,21:21:44,812,21,,,,6177.93,0
26527090,21:22:24,21:22:24,813,22,,,,6589.97,0
26527090,21:22:44,21:22:44,814,23,,,,6687.96,0
26527090,21:23:05,21:23:05,815,24,,,,6873.54,0
26527090,21:23:31,21:23:31,816,25,,,,7025.4,0
26527090,21:24:00,21:24:00,817,26,,,,7231.86,
26527090,21:24:40,21:24:40,145,27,,,,7451.28,0
26527090,21:25:23,21:25:23,146,28,,,,7632.74,0
26527090,21:26:08,21:26:08,147,29,,,,7899.2,0
26527090,21:26:53,21:26:53,148,30,,,,8161.29,0
26527090,21:27:34,21:27:34,149,31,,,,8353.1,0
26527090,21:28:30,21:28:30,150,32,,,,8708.38,0
26527090,21:29:06,21:29:06,151,33,,,,8917.73,0
26527090,21:29:38,21:29:38,152,34,,,,9101.21,0
26527090,21:30:08,21:30:08,9640,35,,,,9319.41,0
26527090,21:30:57,21:30:57,153,36,,,,9498.65,0
26527090,21:31:17,21:31:17,154,37,,,,9654.93,0
26527090,21:33:00,21:33:00,9642,38,,1,,10249.37,
26554020,10:25:00,10:25:00,9491,1,,,1,0,
26554020,10:25:50,10:25:50,8418,2,,,,302.68,0
26554020,10:27:00,10:27:00,795,3,,,,746.94,0
26554020,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554020,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554020,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554020,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554020,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554020,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554020,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554020,10:35:00,10:35:00,2456,11,,,,3987.9,
26554020,10:35:22,10:35:22,803,12,,,,4150.8,0
26554020,10:36:03,10:36:03,804,13,,,,4463.89,0
26554020,10:36:32,10:36:32,805,14,,,,4653.64,0
26554020,10:37:03,10:37:03,806,15,,,,4844.25,0
26554020,10:37:47,10:37:47,807,16,,,,5177.88,0
26554020,10:38:12,10:38:12,808,17,,,,5327.38,0
26554020,10:38:52,10:38:52,809,18,,,,5556.42,0
26554020,10:39:23,10:39:23,810,19,,,,5711.34,0
26554020,10:39:57,10:39:57,811,20,,,,5991.98,0
26554020,10:40:25,10:40:25,812,21,,,,6177.93,0
26554020,10:41:10,10:41:10,813,22,,,,6589.97,0
26554020,10:41:33,10:41:33,814,23,,,,6687.96,0
26554020,10:41:58,10:41:58,815,24,,,,6873.54,0
26554020,10:42:27,10:42:27,816,25,,,,7025.4,0
26554020,10:43:00,10:43:00,817,26,,,,7231.86,
26554020,10:43:40,10:43:40,145,27,,,,7451.28,0
26554020,10:44:23,10:44:23,146,28,,,,7632.74,0
26554020,10:45:08,10:45:08,147,29,,,,7899.2,0
26554020,10:45:53,10:45:53,148,30,,,,8161.29,0
26554020,10:46:34,10:46:34,149,31,,,,8353.1,0
26554020,10:47:30,10:47:30,150,32,,,,8708.38,0
26554020,10:48:06,10:48:06,151,33,,,,8917.73,0
26554020,10:48:38,10:48:38,152,34,,,,9101.21,0
26554020,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554020,10:49:57,10:49:57,153,36,,,,9498.65,0
26554020,10:50:17,10:50:17,154,37,,,,9654.93,0
26554020,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554030,10:25:00,10:25:00,9491,1,,,1,0,
26554030,10:25:50,10:25:50,8418,2,,,,302.68,0
26554030,10:27:00,10:27:00,795,3,,,,746.94,0
26554030,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554030,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554030,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554030,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554030,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554030,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554030,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554030,10:35:00,10:35:00,2456,11,,,,3987.9,
26554030,10:35:22,10:35:22,803,12,,,,4150.8,0
26554030,10:36:03,10:36:03,804,13,,,,4463.89,0
26554030,10:36:32,10:36:32,805,14,,,,4653.64,0
26554030,10:37:03,10:37:03,806,15,,,,4844.25,0
26554030,10:37:47,10:37:47,807,16,,,,5177.88,0
26554030,10:38:12,10:38:12,808,17,,,,5327.38,0
26554030,10:38:52,10:38:52,809,18,,,,5556.42,0
26554030,10:39:23,10:39:23,810,19,,,,5711.34,0
26554030,10:39:57,10:39:57,811,20,,,,5991.98,0
26554030,10:40:25,10:40:25,812,21,,,,6177.93,0
26554030,10:41:10,10:41:10,813,22,,,,6589.97,0
26554030,10:41:33,10:41:33,814,23,,,,6687.96,0
26554030,10:41:58,10:41:58,815,24,,,,6873.54,0
26554030,10:42:27,10:42:27,816,25,,,,7025.4,0
26554030,10:43:00,10:43:00,817,26,,,,7231.86,
26554030,10:43:40,10:43:40,145,27,,,,7451.28,0
26554030,10:44:23,10:44:23,146,28,,,,7632.74,0
26554030,10:45:08,10:45:08,147,29,,,,7899.2,0
26554030,10:45:53,10:45:53,148,30,,,,8161.29,0
26554030,10:46:34,10:46:34,149,31,,,,8353.1,0
26554030,10:47:30,10:47:30,150,32,,,,8708.38,0
26554030,10:48:06,10:48:06,151,33,,,,8917.73,0
26554030,10:48:38,10:48:38,152,34,,,,9101.21,0
26554030,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554030,10:49:57,10:49:57,153,36,,,,9498.65,0
26554030,10:50:17,10:50:17,154,37,,,,9654.93,0
26554030,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554040,10:25:00,10:25:00,9491,1,,,1,0,
26554040,10:25:50,10:25:50,8418,2,,,,302.68,0
26554040,10:27:00,10:27:00,795,3,,,,746.94,0
26554040,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554040,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554040,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554040,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554040,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554040,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554040,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554040,10:35:00,10:35:00,2456,11,,,,3987.9,
26554040,10:35:22,10:35:22,803,12,,,,4150.8,0
26554040,10:36:03,10:36:03,804,13,,,,4463.89,0
26554040,10:36:32,10:36:32,805,14,,,,4653.64,0
26554040,10:37:03,10:37:03,806,15,,,,4844.25,0
26554040,10:37:47,10:37:47,807,16,,,,5177.88,0
26554040,10:38:12,10:38:12,808,17,,,,5327.38,0
26554040,10:38:52,10:38:52,809,18,,,,5556.42,0
26554040,10:39:23,10:39:23,810,19,,,,5711.34,0
26554040,10:39:57,10:39:57,811,20,,,,5991.98,0
26554040,10:40:25,10:40:25,812,21,,,,6177.93,0
26554040,10:41:10,10:41:10,813,22,,,,6589.97,0
26554040,10:41:33,10:41:33,814,23,,,,6687.96,0
26554040,10:41:58,10:41:58,815,24,,,,6873.54,0
26554040,10:42:27,10:42:27,816,25,,,,7025.4,0
26554040,10:43:00,10:43:00,817,26,,,,7231.86,
26554040,10:43:40,10:43:40,145,27,,,,7451.28,0
26554040,10:44:23,10:44:23,146,28,,,,7632.74,0
26554040,10:45:08,10:45:08,147,29,,,,7899.2,0
26554040,10:45:53,10:45:53,148,30,,,,8161.29,0
26554040,10:46:34,10:46:34,149,31,,,,8353.1,0
26554040,10:47:30,10:47:30,150,32,,,,8708.38,0
26554040,10:48:06,10:48:06,151,33,,,,8917.73,0
26554040,10:48:38,10:48:38,152,34,,,,9101.21,0
26554040,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554040,10:49:57,10:49:57,153,36,,,,9498.65,0
26554040,10:50:17,10:50:17,154,37,,,,9654.93,0
26554040,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554050,10:25:00,10:25:00,9491,1,,,1,0,
26554050,10:25:50,10:25:50,8418,2,,,,302.68,0
26554050,10:27:00,10:27:00,795,3,,,,746.94,0
26554050,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554050,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554050,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554050,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554050,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554050,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554050,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554050,10:35:00,10:35:00,2456,11,,,,3987.9,
26554050,10:35:22,10:35:22,803,12,,,,4150.8,0
26554050,10:36:03,10:36:03,804,13,,,,4463.89,0
26554050,10:36:32,10:36:32,805,14,,,,4653.64,0
26554050,10:37:03,10:37:03,806,15,,,,4844.25,0
26554050,10:37:47,10:37:47,807,16,,,,5177.88,0
26554050,10:38:12,10:38:12,808,17,,,,5327.38,0
26554050,10:38:52,10:38:52,809,18,,,,5556.42,0
26554050,10:39:23,10:39:23,810,19,,,,5711.34,0
26554050,10:39:57,10:39:57,811,20,,,,5991.98,0
26554050,10:40:25,10:40:25,812,21,,,,6177.93,0
26554050,10:41:10,10:41:10,813,22,,,,6589.97,0
26554050,10:41:33,10:41:33,814,23,,,,6687.96,0
26554050,10:41:58,10:41:58,815,24,,,,6873.54,0
26554050,10:42:27,10:42:27,816,25,,,,7025.4,0
26554050,10:43:00,10:43:00,817,26,,,,7231.86,
26554050,10:43:40,10:43:40,145,27,,,,7451.28,0
26554050,10:44:23,10:44:23,146,28,,,,7632.74,0
26554050,10:45:08,10:45:08,147,29,,,,7899.2,0
26554050,10:45:53,10:45:53,148,30,,,,8161.29,0
26554050,10:46:34,10:46:34,149,31,,,,8353.1,0
26554050,10:47:30,10:47:30,150,32,,,,8708.38,0
26554050,10:48:06,10:48:06,151,33,,,,8917.73,0
26554050,10:48:38,10:48:38,152,34,,,,9101.21,0
26554050,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554050,10:49:57,10:49:57,153,36,,,,9498.65,0
26554050,10:50:17,10:50:17,154,37,,,,9654.93,0
26554050,10:52:00,10:52:00,9642,38,,1,,10249.37,
26554060,10:25:00,10:25:00,9491,1,,,1,0,
26554060,10:25:50,10:25:50,8418,2,,,,302.68,0
26554060,10:27:00,10:27:00,795,3,,,,746.94,0
26554060,10:28:19,10:28:19,10750,4,,,,1211.3,0
26554060,10:29:11,10:29:11,1074,5,,,,1570.65,0
26554060,10:29:38,10:29:38,1075,6,,,,1829.35,0
26554060,10:31:10,10:31:10,1076,7,,,,2629.09,0
26554060,10:32:07,10:32:07,2453,8,,,,3097.99,0
26554060,10:32:53,10:32:53,2454,9,,,,3312.5,0
26554060,10:34:07,10:34:07,2455,10,,,,3755.81,0
26554060,10:35:00,10:35:00,2456,11,,,,3987.9,
26554060,10:35:22,10:35:22,803,12,,,,4150.8,0
26554060,10:36:03,10:36:03,804,13,,,,4463.89,0
26554060,10:36:32,10:36:32,805,14,,,,4653.64,0
26554060,10:37:03,10:37:03,806,15,,,,4844.25,0
26554060,10:37:47,10:37:47,807,16,,,,5177.88,0
26554060,10:38:12,10:38:12,808,17,,,,5327.38,0
26554060,10:38:52,10:38:52,809,18,,,,5556.42,0
26554060,10:39:23,10:39:23,810,19,,,,5711.34,0
26554060,10:39:57,10:39:57,811,20,,,,5991.98,0
26554060,10:40:25,10:40:25,812,21,,,,6177.93,0
26554060,10:41:10,10:41:10,813,22,,,,6589.97,0
26554060,10:41:33,10:41:33,814,23,,,,6687.96,0
26554060,10:41:58,10:41:58,815,24,,,,6873.54,0
26554060,10:42:27,10:42:27,816,25,,,,7025.4,0
26554060,10:43:00,10:43:00,817,26,,,,7231.86,
26554060,10:43:40,10:43:40,145,27,,,,7451.28,0
26554060,10:44:23,10:44:23,146,28,,,,7632.74,0
26554060,10:45:08,10:45:08,147,29,,,,7899.2,0
26554060,10:45:53,10:45:53,148,30,,,,8161.29,0
26554060,10:46:34,10:46:34,149,31,,,,8353.1,0
26554060,10:47:30,10:47:30,150,32,,,,8708.38,0
26554060,10:48:06,10:48:06,151,33,,,,8917.73,0
26554060,10:48:38,10:48:38,152,34,,,,9101.21,0
26554060,10:49:08,10:49:08,9640,35,,,,9319.41,0
26554060,10:49:57,10:49:57,153,36,,,,9498.65,0
26554060,10:50:17,10:50:17,154,37,,,,9654.93,0
26554060,10:52:00,10:52:00,9642,38,,1,,10249.37,
26631020,11:34:00,11:34:00,10737,1,,,1,0,
26631020,11:35:17,11:35:17,10147,2,,,,656.42,0
26631020,11:40:00,11:40:00,9491,3,,,,3607.32,
26631020,11:40:35,11:40:35,8418,4,,,,3893.85,0
26631020,11:41:30,11:41:30,795,5,,,,4319.48,0
26631020,11:42:54,11:42:54,10750,6,,,,4783.84,0
26631020,11:43:50,11:43:50,1074,7,,,,5143.19,0
26631020,11:44:18,11:44:18,1075,8,,,,5401.89,0
26631020,11:45:56,11:45:56,1076,9,,,,6201.63,0
26631020,11:46:56,11:46:56,2453,10,,,,6670.53,0
26631020,11:47:45,11:47:45,2454,11,,,,6885.04,0
26631020,11:49:04,11:49:04,2455,12,,,,7328.35,0
26631020,11:50:00,11:50:00,2456,13,,,,7560.44,
26631020,11:50:22,11:50:22,803,14,,,,7723.34,0
26631020,11:51:03,11:51:03,804,15,,,,8036.43,0
26631020,11:51:32,11:51:32,805,16,,,,8226.18,0
26631020,11:52:03,11:52:03,806,17,,,,8416.79,0
26631020,11:52:47,11:52:47,807,18,,,,8750.42,0
26631020,11:53:12,11:53:12,808,19,,,,8899.92,0
26631020,11:53:52,11:53:52,809,20,,,,9128.96,0
26631020,11:54:23,11:54:23,810,21,,,,9283.88,0
26631020,11:54:57,11:54:57,811,22,,,,9564.52,0
26631020,11:55:25,11:55:25,812,23,,,,9750.47,0
26631020,11:56:10,11:56:10,813,24,,,,10162.51,0
26631020,11:56:33,11:56:33,814,25,,,,10260.5,0
26631020,11:56:58,11:56:58,815,26,,,,10446.08,0
26631020,11:57:27,11:57:27,816,27,,,,10597.94,0
26631020,11:58:00,11:58:00,817,28,,,,10804.4,
26631020,11:58:40,11:58:40,145,29,,,,11023.82,0
26631020,11:59:23,11:59:23,146,30,,,,11205.28,0
26631020,12:00:08,12:00:08,147,31,,,,11471.74,0
26631020,12:00:53,12:00:53,148,32,,,,11733.83,0
26631020,12:01:34,12:01:34,149,33,,,,11925.64,0
26631020,12:02:30,12:02:30,150,34,,,,12280.92,0
26631020,12:03:06,12:03:06,151,35,,,,12490.27,0
26631020,12:03:38,12:03:38,152,36,,,,12673.75,0
26631020,12:04:08,12:04:08,9640,37,,,,12891.95,0
26631020,12:04:57,12:04:57,153,38,,,,13071.19,0
26631020,12:05:17,12:05:17,154,39,,,,13227.47,0
26631020,12:07:00,12:07:00,9642,40,,1,,13832.59,
26631030,11:34:00,11:34:00,10737,1,,,1,0,
26631030,11:35:17,11:35:17,10147,2,,,,656.42,0
26631030,11:40:00,11:40:00,9491,3,,,,3607.32,
26631030,11:40:35,11:40:35,8418,4,,,,3893.85,0
26631030,11:41:30,11:41:30,795,5,,,,4319.48,0
26631030,11:42:54,11:42:54,10750,6,,,,4783.84,0
26631030,11:43:50,11:43:50,1074,7,,,,5143.19,0
26631030,11:44:18,11:44:18,1075,8,,,,5401.89,0
26631030,11:45:56,11:45:56,1076,9,,,,6201.63,0
26631030,11:46:56,11:46:56,2453,10,,,,6670.53,0
26631030,11:47:45,11:47:45,2454,11,,,,6885.04,0
26631030,11:49:04,11:49:04,2455,12,,,,7328.35,0
26631030,11:50:00,11:50:00,2456,13,,,,7560.44,
26631030,11:50:22,11:50:22,803,14,,,,7723.34,0
26631030,11:51:03,11:51:03,804,15,,,,8036.43,0
26631030,11:51:32,11:51:32,805,16,,,,8226.18,0
26631030,11:52:03,11:52:03,806,17,,,,8416.79,0
26631030,11:52:47,11:52:47,807,18,,,,8750.42,0
26631030,11:53:12,11:53:12,808,19,,,,8899.92,0
26631030,11:53:52,11:53:52,809,20,,,,9128.96,0
26631030,11:54:23,11:54:23,810,21,,,,9283.88,0
26631030,11:54:57,11:54:57,811,22,,,,9564.52,0
26631030,11:55:25,11:55:25,812,23,,,,9750.47,0
26631030,11:56:10,11:56:10,813,24,,,,10162.51,0
26631030,11:56:33,11:56:33,814,25,,,,10260.5,0
26631030,11:56:58,11:56:58,815,26,,,,10446.08,0
26631030,11:57:27,11:57:27,816,27,,,,10597.94,0
26631030,11:58:00,11:58:00,817,28,,,,10804.4,
26631030,11:58:40,11:58:40,145,29,,,,11023.82,0
26631030,11:59:23,11:59:23,146,30,,,,11205.28,0
26631030,12:00:08,12:00:08,147,31,,,,11471.74,0
26631030,12:00:53,12:00:53,148,32,,,,11733.83,0
26631030,12:01:34,12:01:34,149,33,,,,11925.64,0
26631030,12:02:30,12:02:30,150,34,,,,12280.92,0
26631030,12:03:06,12:03:06,151,35,,,,12490.27,0
26631030,12:03:38,12:03:38,152,36,,,,12673.75,0
26631030,12:04:08,12:04:08,9640,37,,,,12891.95,0
26631030,12:04:57,12:04:57,153,38,,,,13071.19,0
26631030,12:05:17,12:05:17,154,39,,,,13227.47,0
26631030,12:07:00,12:07:00,9642,40,,1,,13832.59,
26631040,11:34:00,11:34:00,10737,1,,,1,0,
26631040,11:35:17,11:35:17,10147,2,,,,656.42,0
26631040,11:40:00,11:40:00,9491,3,,,,3607.32,
26631040,11:40:35,11:40:35,8418,4,,,,3893.85,0
26631040,11:41:30,11:41:30,795,5,,,,4319.48,0
26631040,11:42:54,11:42:54,10750,6,,,,4783.84,0
26631040,11:43:50,11:43:50,1074,7,,,,5143.19,0
26631040,11:44:18,11:44:18,1075,8,,,,5401.89,0
26631040,11:45:56,11:45:56,1076,9,,,,6201.63,0
26631040,11:46:56,11:46:56,2453,10,,,,6670.53,0
26631040,11:47:45,11:47:45,2454,11,,,,6885.04,0
26631040,11:49:04,11:49:04,2455,12,,,,7328.35,0
26631040,11:50:00,11:50:00,2456,13,,,,7560.44,
26631040,11:50:22,11:50:22,803,14,,,,7723.34,0
26631040,11:51:03,11:51:03,804,15,,,,8036.43,0
26631040,11:51:32,11:51:32,805,16,,,,8226.18,0
26631040,11:52:03,11:52:03,806,17,,,,8416.79,0
26631040,11:52:47,11:52:47,807,18,,,,8750.42,0
26631040,11:53:12,11:53:12,808,19,,,,8899.92,0
26631040,11:53:52,11:53:52,809,20,,,,9128.96,0
26631040,11:54:23,11:54:23,810,21,,,,9283.88,0
26631040,11:54:57,11:54:57,811,22,,,,9564.52,0
26631040,11:55:25,11:55:25,812,23,,,,9750.47,0
26631040,11:56:10,11:56:10,813,24,,,,10162.51,0
26631040,11:56:33,11:56:33,814,25,,,,10260.5,0
26631040,11:56:58,11:56:58,815,26,,,,10446.08,0
26631040,11:57:27,11:57:27,816,27,,,,10597.94,0
26631040,11:58:00,11:58:00,817,28,,,,10804.4,
26631040,11:58:40,11:58:40,145,29,,,,11023.82,0
26631040,11:59:23,11:59:23,146,30,,,,11205.28,0
26631040,12:00:08,12:00:08,147,31,,,,11471.74,0
26631040,12:00:53,12:00:53,148,32,,,,11733.83,0
26631040,12:01:34,12:01:34,149,33,,,,11925.64,0
26631040,12:02:30,12:02:30,150,34,,,,12280.92,0
26631040,12:03:06,12:03:06,151,35,,,,12490.27,0
26631040,12:03:38,12:03:38,152,36,,,,12673.75,0
26631040,12:04:08,12:04:08,9640,37,,,,12891.95,0
26631040,12:04:57,12:04:57,153,38,,,,13071.19,0
26631040,12:05:17,12:05:17,154,39,,,,13227.47,0
26631040,12:07:00,12:07:00,9642,40,,1,,13832.59,
26631050,11:34:00,11:34:00,10737,1,,,1,0,
26631050,11:35:17,11:35:17,10147,2,,,,656.42,0
26631050,11:40:00,11:40:00,9491,3,,,,3607.32,
26631050,11:40:35,11:40:35,8418,4,,,,3893.85,0
26631050,11:41:30,11:41:30,795,5,,,,4319.48,0
26631050,11:42:54,11:42:54,10750,6,,,,4783.84,0
26631050,11:43:50,11:43:50,1074,7,,,,5143.19,0
26631050,11:44:18,11:44:18,1075,8,,,,5401.89,0
26631050,11:45:56,11:45:56,1076,9,,,,6201.63,0
26631050,11:46:56,11:46:56,2453,10,,,,6670.53,0
26631050,11:47:45,11:47:45,2454,11,,,,6885.04,0
26631050,11:49:04,11:49:04,2455,12,,,,7328.35,0
26631050,11:50:00,11:50:00,2456,13,,,,7560.44,
26631050,11:50:22,11:50:22,803,14,,,,7723.34,0
26631050,11:51:03,11:51:03,804,15,,,,8036.43,0
26631050,11:51:32,11:51:32,805,16,,,,8226.18,0
26631050,11:52:03,11:52:03,806,17,,,,8416.79,0
26631050,11:52:47,11:52:47,807,18,,,,8750.42,0
26631050,11:53:12,11:53:12,808,19,,,,8899.92,0
26631050,11:53:52,11:53:52,809,20,,,,9128.96,0
26631050,11:54:23,11:54:23,810,21,,,,9283.88,0
26631050,11:54:57,11:54:57,811,22,,,,9564.52,0
26631050,11:55:25,11:55:25,812,23,,,,9750.47,0
26631050,11:56:10,11:56:10,813,24,,,,10162.51,0
26631050,11:56:33,11:56:33,814,25,,,,10260.5,0
26631050,11:56:58,11:56:58,815,26,,,,10446.08,0
26631050,11:57:27,11:57:27,816,27,,,,10597.94,0
26631050,11:58:00,11:58:00,817,28,,,,10804.4,
26631050,11:58:40,11:58:40,145,29,,,,11023.82,0
26631050,11:59:23,11:59:23,146,30,,,,11205.28,0
26631050,12:00:08,12:00:08,147,31,,,,11471.74,0
26631050,12:00:53,12:00:53,148,32,,,,11733.83,0
26631050,12:01:34,12:01:34,149,33,,,,11925.64,0
26631050,12:02:30,12:02:30,150,34,,,,12280.92,0
26631050,12:03:06,12:03:06,151,35,,,,12490.27,0
26631050,12:03:38,12:03:38,152,36,,,,12673.75,0
26631050,12:04:08,12:04:08,9640,37,,,,12891.95,0
26631050,12:04:57,12:04:57,153,38,,,,13071.19,0
26631050,12:05:17,12:05:17,154,39,,,,13227.47,0
26631050,12:07:00,12:07:00,9642,40,,1,,13832.59,
26631060,11:34:00,11:34:00,10737,1,,,1,0,
26631060,11:35:17,11:35:17,10147,2,,,,656.42,0
26631060,11:40:00,11:40:00,9491,3,,,,3607.32,
26631060,11:40:35,11:40:35,8418,4,,,,3893.85,0
26631060,11:41:30,11:41:30,795,5,,,,4319.48,0
26631060,11:42:54,11:42:54,10750,6,,,,4783.84,0
26631060,11:43:50,11:43:50,1074,7,,,,5143.19,0
26631060,11:44:18,11:44:18,1075,8,,,,5401.89,0
26631060,11:45:56,11:45:56,1076,9,,,,6201.63,0
26631060,11:46:56,11:46:56,2453,10,,,,6670.53,0
26631060,11:47:45,11:47:45,2454,11,,,,6885.04,0
26631060,11:49:04,11:49:04,2455,12,,,,7328.35,0
26631060,11:50:00,11:50:00,2456,13,,,,7560.44,
26631060,11:50:22,11:50:22,803,14,,,,7723.34,0
26631060,11:51:03,11:51:03,804,15,,,,8036.43,0
26631060,11:51:32,11:51:32,805,16,,,,8226.18,0
26631060,11:52:03,11:52:03,806,17,,,,8416.79,0
26631060,11:52:47,11:52:47,807,18,,,,8750.42,0
26631060,11:53:12,11:53:12,808,19,,,,8899.92,0
26631060,11:53:52,11:53:52,809,20,,,,9128.96,0
26631060,11:54:23,11:54:23,810,21,,,,9283.88,0
26631060,11:54:57,11:54:57,811,22,,,,9564.52,0
26631060,11:55:25,11:55:25,812,23,,,,9750.47,0
26631060,11:56:10,11:56:10,813,24,,,,10162.51,0
26631060,11:56:33,11:56:33,814,25,,,,10260.5,0
26631060,11:56:58,11:56:58,815,26,,,,10446.08,0
26631060,11:57:27,11:57:27,816,27,,,,10597.94,0
26631060,11:58:00,11:58:00,817,28,,,,10804.4,
26631060,11:58:40,11:58:40,145,29,,,,11023.82,0
26631060,11:59:23,11:59:23,146,30,,,,11205.28,0
26631060,12:00:08,12:00:08,147,31,,,,11471.74,0
26631060,12:00:53,12:00:53,148,32,,,,11733.83,0
26631060,12:01:34,12:01:34,149,33,,,,11925.64,0
26631060,12:02:30,12:02:30,150,34,,,,12280.92,0
26631060,12:03:06,12:03:06,151,35,,,,12490.27,0
26631060,12:03:38,12:03:38,152,36,,,,12673.75,0
26631060,12:04:08,12:04:08,9640,37,,,,12891.95,0
26631060,12:04:57,12:04:57,153,38,,,,13071.19,0
26631060,12:05:17,12:05:17,154,39,,,,13227.47,0
26631060,12:07:00,12:07:00,9642,40,,1,,13832.59,
26669020,19:06:00,19:06:00,10737,1,,,1,0,
26669020,19:07:30,19:07:30,10147,2,,,,656.42,0
26669020,19:13:00,19:13:00,9491,3,,,,3607.32,
26669020,19:13:35,19:13:35,8418,4,,,,3893.85,0
26669020,19:14:30,19:14:30,795,5,,,,4319.48,0
26669020,19:15:54,19:15:54,10750,6,,,,4783.84,0
26669020,19:16:50,19:16:50,1074,7,,,,5143.19,0
26669020,19:17:18,19:17:18,1075,8,,,,5401.89,0
26669020,19:18:56,19:18:56,1076,9,,,,6201.63,0
26669020,19:19:56,19:19:56,2453,10,,,,6670.53,0
26669020,19:20:45,19:20:45,2454,11,,,,6885.04,0
26669020,19:22:04,19:22:04,2455,12,,,,7328.35,0
26669020,19:23:00,19:23:00,2456,13,,,,7560.44,
26669020,19:23:22,19:23:22,803,14,,,,7723.34,0
26669020,19:24:03,19:24:03,804,15,,,,8036.43,0
26669020,19:24:32,19:24:32,805,16,,,,8226.18,0
26669020,19:25:03,19:25:03,806,17,,,,8416.79,0
26669020,19:25:47,19:25:47,807,18,,,,8750.42,0
26669020,19:26:12,19:26:12,808,19,,,,8899.92,0
26669020,19:26:52,19:26:52,809,20,,,,9128.96,0
26669020,19:27:23,19:27:23,810,21,,,,9283.88,0
26669020,19:27:57,19:27:57,811,22,,,,9564.52,0
26669020,19:28:25,19:28:25,812,23,,,,9750.47,0
26669020,19:29:10,19:29:10,813,24,,,,10162.51,0
26669020,19:29:33,19:29:33,814,25,,,,10260.5,0
26669020,19:29:58,19:29:58,815,26,,,,10446.08,0
26669020,19:30:27,19:30:27,816,27,,,,10597.94,0
26669020,19:31:00,19:31:00,817,28,,,,10804.4,
26669020,19:31:40,19:31:40,145,29,,,,11023.82,0
26669020,19:32:23,19:32:23,146,30,,,,11205.28,0
26669020,19:33:08,19:33:08,147,31,,,,11471.74,0
26669020,19:33:53,19:33:53,148,32,,,,11733.83,0
26669020,19:34:34,19:34:34,149,33,,,,11925.64,0
26669020,19:35:30,19:35:30,150,34,,,,12280.92,0
26669020,19:36:06,19:36:06,151,35,,,,12490.27,0
26669020,19:36:38,19:36:38,152,36,,,,12673.75,0
26669020,19:37:08,19:37:08,9640,37,,,,12891.95,0
26669020,19:37:57,19:37:57,153,38,,,,13071.19,0
26669020,19:38:17,19:38:17,154,39,,,,13227.47,0
26669020,19:40:00,19:40:00,9642,40,,1,,13832.59,
26669030,19:06:00,19:06:00,10737,1,,,1,0,
26669030,19:07:30,19:07:30,10147,2,,,,656.42,0
26669030,19:13:00,19:13:00,9491,3,,,,3607.32,
26669030,19:13:35,19:13:35,8418,4,,,,3893.85,0
26669030,19:14:30,19:14:30,795,5,,,,4319.48,0
26669030,19:15:54,19:15:54,10750,6,,,,4783.84,0
26669030,19:16:50,19:16:50,1074,7,,,,5143.19,0
26669030,19:17:18,19:17:18,1075,8,,,,5401.89,0
26669030,19:18:56,19:18:56,1076,9,,,,6201.63,0
26669030,19:19:56,19:19:56,2453,10,,,,6670.53,0
26669030,19:20:45,19:20:45,2454,11,,,,6885.04,0
26669030,19:22:04,19:22:04,2455,12,,,,7328.35,0
26669030,19:23:00,19:23:00,2456,13,,,,7560.44,
26669030,19:23:22,19:23:22,803,14,,,,7723.34,0
26669030,19:24:03,19:24:03,804,15,,,,8036.43,0
26669030,19:24:32,19:24:32,805,16,,,,8226.18,0
26669030,19:25:03,19:25:03,806,17,,,,8416.79,0
26669030,19:25:47,19:25:47,807,18,,,,8750.42,0
26669030,19:26:12,19:26:12,808,19,,,,8899.92,0
26669030,19:26:52,19:26:52,809,20,,,,9128.96,0
26669030,19:27:23,19:27:23,810,21,,,,9283.88,0
26669030,19:27:57,19:27:57,811,22,,,,9564.52,0
26669030,19:28:25,19:28:25,812,23,,,,9750.47,0
26669030,19:29:10,19:29:10,813,24,,,,10162.51,0
26669030,19:29:33,19:29:33,814,25,,,,10260.5,0
26669030,19:29:58,19:29:58,815,26,,,,10446.08,0
26669030,19:30:27,19:30:27,816,27,,,,10597.94,0
26669030,19:31:00,19:31:00,817,28,,,,10804.4,
26669030,19:31:40,19:31:40,145,29,,,,11023.82,0
26669030,19:32:23,19:32:23,146,30,,,,11205.28,0
26669030,19:33:08,19:33:08,147,31,,,,11471.74,0
26669030,19:33:53,19:33:53,148,32,,,,11733.83,0
26669030,19:34:34,19:34:34,149,33,,,,11925.64,0
26669030,19:35:30,19:35:30,150,34,,,,12280.92,0
26669030,19:36:06,19:36:06,151,35,,,,12490.27,0
26669030,19:36:38,19:36:38,152,36,,,,12673.75,0
26669030,19:37:08,19:37:08,9640,37,,,,12891.95,0
26669030,19:37:57,19:37:57,153,38,,,,13071.19,0
26669030,19:38:17,19:38:17,154,39,,,,13227.47,0
26669030,19:40:00,19:40:00,9642,40,,1,,13832.59,
26669040,19:06:00,19:06:00,10737,1,,,1,0,
26669040,19:07:30,19:07:30,10147,2,,,,656.42,0
26669040,19:13:00,19:13:00,9491,3,,,,3607.32,
26669040,19:13:35,19:13:35,8418,4,,,,3893.85,0
26669040,19:14:30,19:14:30,795,5,,,,4319.48,0
26669040,19:15:54,19:15:54,10750,6,,,,4783.84,0
26669040,19:16:50,19:16:50,1074,7,,,,5143.19,0
26669040,19:17:18,19:17:18,1075,8,,,,5401.89,0
26669040,19:18:56,19:18:56,1076,9,,,,6201.63,0
26669040,19:19:56,19:19:56,2453,10,,,,6670.53,0
26669040,19:20:45,19:20:45,2454,11,,,,6885.04,0
26669040,19:22:04,19:22:04,2455,12,,,,7328.35,0
26669040,19:23:00,19:23:00,2456,13,,,,7560.44,
26669040,19:23:22,19:23:22,803,14,,,,7723.34,0
26669040,19:24:03,19:24:03,804,15,,,,8036.43,0
26669040,19:24:32,19:24:32,805,16,,,,8226.18,0
26669040,19:25:03,19:25:03,806,17,,,,8416.79,0
26669040,19:25:47,19:25:47,807,18,,,,8750.42,0
26669040,19:26:12,19:26:12,808,19,,,,8899.92,0
26669040,19:26:52,19:26:52,809,20,,,,9128.96,0
26669040,19:27:23,19:27:23,810,21,,,,9283.88,0
26669040,19:27:57,19:27:57,811,22,,,,9564.52,0
26669040,19:28:25,19:28:25,812,23,,,,9750.47,0
26669040,19:29:10,19:29:10,813,24,,,,10162.51,0
26669040,19:29:33,19:29:33,814,25,,,,10260.5,0
26669040,19:29:58,19:29:58,815,26,,,,10446.08,0
26669040,19:30:27,19:30:27,816,27,,,,10597.94,0
26669040,19:31:00,19:31:00,817,28,,,,10804.4,
26669040,19:31:40,19:31:40,145,29,,,,11023.82,0
26669040,19:32:23,19:32:23,146,30,,,,11205.28,0
26669040,19:33:08,19:33:08,147,31,,,,11471.74,0
26669040,19:33:53,19:33:53,148,32,,,,11733.83,0
26669040,19:34:34,19:34:34,149,33,,,,11925.64,0
26669040,19:35:30,19:35:30,150,34,,,,12280.92,0
26669040,19:36:06,19:36:06,151,35,,,,12490.27,0
26669040,19:36:38,19:36:38,152,36,,,,12673.75,0
26669040,19:37:08,19:37:08,9640,37,,,,12891.95,0
26669040,19:37:57,19:37:57,153,38,,,,13071.19,0
26669040,19:38:17,19:38:17,154,39,,,,13227.47,0
26669040,19:40:00,19:40:00,9642,40,,1,,13832.59,
26669050,19:06:00,19:06:00,10737,1,,,1,0,
26669050,19:07:30,19:07:30,10147,2,,,,656.42,0
26669050,19:13:00,19:13:00,9491,3,,,,3607.32,
26669050,19:13:35,19:13:35,8418,4,,,,3893.85,0
26669050,19:14:30,19:14:30,795,5,,,,4319.48,0
26669050,19:15:54,19:15:54,10750,6,,,,4783.84,0
26669050,19:16:50,19:16:50,1074,7,,,,5143.19,0
26669050,19:17:18,19:17:18,1075,8,,,,5401.89,0
26669050,19:18:56,19:18:56,1076,9,,,,6201.63,0
26669050,19:19:56,19:19:56,2453,10,,,,6670.53,0
26669050,19:20:45,19:20:45,2454,11,,,,6885.04,0
26669050,19:22:04,19:22:04,2455,12,,,,7328.35,0
26669050,19:23:00,19:23:00,2456,13,,,,7560.44,
26669050,19:23:22,19:23:22,803,14,,,,7723.34,0
26669050,19:24:03,19:24:03,804,15,,,,8036.43,0
26669050,19:24:32,19:24:32,805,16,,,,8226.18,0
26669050,19:25:03,19:25:03,806,17,,,,8416.79,0
26669050,19:25:47,19:25:47,807,18,,,,8750.42,0
26669050,19:26:12,19:26:12,808,19,,,,8899.92,0
26669050,19:26:52,19:26:52,809,20,,,,9128.96,0
26669050,19:27:23,19:27:23,810,21,,,,9283.88,0
26669050,19:27:57,19:27:57,811,22,,,,9564.52,0
26669050,19:28:25,19:28:25,812,23,,,,9750.47,0
26669050,19:29:10,19:29:10,813,24,,,,10162.51,0
26669050,19:29:33,19:29:33,814,25,,,,10260.5,0
26669050,19:29:58,19:29:58,815,26,,,,10446.08,0
26669050,19:30:27,19:30:27,816,27,,,,10597.94,0
26669050,19:31:00,19:31:00,817,28,,,,10804.4,
26669050,19:31:40,19:31:40,145,29,,,,11023.82,0
26669050,19:32:23,19:32:23,146,30,,,,11205.28,0
26669050,19:33:08,19:33:08,147,31,,,,11471.74,0
26669050,19:33:53,19:33:53,148,32,,,,11733.83,0
26669050,19:34:34,19:34:34,149,33,,,,11925.64,0
26669050,19:35:30,19:35:30,150,34,,,,12280.92,0
26669050,19:36:06,19:36:06,151,35,,,,12490.27,0
26669050,19:36:38,19:36:38,152,36,,,,12673.75,0
26669050,19:37:08,19:37:08,9640,37,,,,12891.95,0
26669050,19:37:57,19:37:57,153,38,,,,13071.19,0
26669050,19:38:17,19:38:17,154,39,,,,13227.47,0
26669050,19:40:00,19:40:00,9642,40,,1,,13832.59,
26669060,19:06:00,19:06:00,10737,1,,,1,0,
26669060,19:07:30,19:07:30,10147,2,,,,656.42,0
26669060,19:13:00,19:13:00,9491,3,,,,3607.32,
26669060,19:13:35,19:13:35,8418,4,,,,3893.85,0
26669060,19:14:30,19:14:30,795,5,,,,4319.48,0
26669060,19:15:54,19:15:54,10750,6,,,,4783.84,0
26669060,19:16:50,19:16:50,1074,7,,,,5143.19,0
26669060,19:17:18,19:17:18,1075,8,,,,5401.89,0
26669060,19:18:56,19:18:56,1076,9,,,,6201.63,0
26669060,19:19:56,19:19:56,2453,10,,,,6670.53,0
26669060,19:20:45,19:20:45,2454,11,,,,6885.04,0
26669060,19:22:04,19:22:04,2455,12,,,,7328.35,0
26669060,19:23:00,19:23:00,2456,13,,,,7560.44,
26669060,19:23:22,19:23:22,803,14,,,,7723.34,0
26669060,19:24:03,19:24:03,804,15,,,,8036.43,0
26669060,19:24:32,19:24:32,805,16,,,,8226.18,0
26669060,19:25:03,19:25:03,806,17,,,,8416.79,0
26669060,19:25:47,19:25:47,807,18,,,,8750.42,0
26669060,19:26:12,19:26:12,808,19,,,,8899.92,0
26669060,19:26:52,19:26:52,809,20,,,,9128.96,0
26669060,19:27:23,19:27:23,810,21,,,,9283.88,0
26669060,19:27:57,19:27:57,811,22,,,,9564.52,0
26669060,19:28:25,19:28:25,812,23,,,,9750.47,0
26669060,19:29:10,19:29:10,813,24,,,,10162.51,0
26669060,19:29:33,19:29:33,814,25,,,,10260.5,0
26669060,19:29:58,19:29:58,815,26,,,,10446.08,0
26669060,19:30:27,19:30:27,816,27,,,,10597.94,0
26669060,19:31:00,19:31:00,817,28,,,,10804.4,
26669060,19:31:40,19:31:40,145,29,,,,11023.82,0
26669060,19:32:23,19:32:23,146,30,,,,11205.28,0
26669060,19:33:08,19:33:08,147,31,,,,11471.74,0
26669060,19:33:53,19:33:53,148,32,,,,11733.83,0
26669060,19:34:34,19:34:34,149,33,,,,11925.64,0
26669060,19:35:30,19:35:30,150,34,,,,12280.92,0
26669060,19:36:06,19:36:06,151,35,,,,12490.27,0
26669060,19:36:38,19:36:38,152,36,,,,12673.75,0
26669060,19:37:08,19:37:08,9640,37,,,,12891.95,0
26669060,19:37:57,19:37:57,153,38,,,,13071.19,0
26669060,19:38:17,19:38:17,154,39,,,,13227.47,0
26669060,19:40:00,19:40:00,9642,40,,1,,13832.59,
26835090,14:35:00,14:35:00,9491,1,,,1,0,
26835090,14:35:55,14:35:55,8418,2,,,,302.68,0
26835090,14:37:12,14:37:12,795,3,,,,746.94,0
26835090,14:38:39,14:38:39,10750,4,,,,1211.3,0
26835090,14:39:36,14:39:36,1074,5,,,,1570.65,0
26835090,14:40:06,14:40:06,1075,6,,,,1829.35,0
26835090,14:41:47,14:41:47,1076,7,,,,2629.09,0
26835090,14:42:50,14:42:50,2453,8,,,,3097.99,0
26835090,14:43:40,14:43:40,2454,9,,,,3312.5,0
26835090,14:45:02,14:45:02,2455,10,,,,3755.81,0
26835090,14:46:00,14:46:00,2456,11,,,,3987.9,
26835090,14:46:19,14:46:19,803,12,,,,4150.8,0
26835090,14:46:55,14:46:55,804,13,,,,4463.89,0
26835090,14:47:21,14:47:21,805,14,,,,4653.64,0
26835090,14:47:48,14:47:48,806,15,,,,4844.25,0
26835090,14:48:26,14:48:26,807,16,,,,5177.88,0
26835090,14:48:48,14:48:48,808,17,,,,5327.38,0
26835090,14:49:23,14:49:23,809,18,,,,5556.42,0
26835090,14:49:50,14:49:50,810,19,,,,5711.34,0
26835090,14:50:20,14:50:20,811,20,,,,5991.98,0
26835090,14:50:44,14:50:44,812,21,,,,6177.93,0
26835090,14:51:24,14:51:24,813,22,,,,6589.97,0
26835090,14:51:44,14:51:44,814,23,,,,6687.96,0
26835090,14:52:05,14:52:05,815,24,,,,6873.54,0
26835090,14:52:31,14:52:31,816,25,,,,7025.4,0
26835090,14:53:00,14:53:00,817,26,,,,7231.86,
26835090,14:53:45,14:53:45,145,27,,,,7451.28,0
26835090,14:54:32,14:54:32,146,28,,,,7632.74,0
26835090,14:55:22,14:55:22,147,29,,,,7899.2,0
26835090,14:56:12,14:56:12,148,30,,,,8161.29,0
26835090,14:56:58,14:56:58,149,31,,,,8353.1,0
26835090,14:58:00,14:58:00,150,32,,,,8708.38,0
26835090,14:58:40,14:58:40,151,33,,,,8917.73,0
26835090,14:59:16,14:59:16,152,34,,,,9101.21,0
26835090,14:59:49,14:59:49,9640,35,,,,9319.41,0
26835090,15:00:44,15:00:44,153,36,,,,9498.65,0
26835090,15:01:05,15:01:05,154,37,,,,9654.93,0
26835090,15:03:00,15:03:00,9642,38,,1,,10249.37,
26967070,10:05:00,10:05:00,9491,1,,,1,0,
26967070,10:05:50,10:05:50,8418,2,,,,302.68,0
26967070,10:07:00,10:07:00,795,3,,,,746.94,0
26967070,10:08:19,10:08:19,10750,4,,,,1211.3,0
26967070,10:09:11,10:09:11,1074,5,,,,1570.65,0
26967070,10:09:38,10:09:38,1075,6,,,,1829.35,0
26967070,10:11:10,10:11:10,1076,7,,,,2629.09,0
26967070,10:12:07,10:12:07,2453,8,,,,3097.99,0
26967070,10:12:53,10:12:53,2454,9,,,,3312.5,0
26967070,10:14:07,10:14:07,2455,10,,,,3755.81,0
26967070,10:15:00,10:15:00,2456,11,,,,3987.9,
26967070,10:15:19,10:15:19,803,12,,,,4150.8,0
26967070,10:15:55,10:15:55,804,13,,,,4463.89,0
26967070,10:16:21,10:16:21,805,14,,,,4653.64,0
26967070,10:16:48,10:16:48,806,15,,,,4844.25,0
26967070,10:17:26,10:17:26,807,16,,,,5177.88,0
26967070,10:17:48,10:17:48,808,17,,,,5327.38,0
26967070,10:18:23,10:18:23,809,18,,,,5556.42,0
26967070,10:18:50,10:18:50,810,19,,,,5711.34,0
26967070,10:19:20,10:19:20,811,20,,,,5991.98,0
26967070,10:19:44,10:19:44,812,21,,,,6177.93,0
26967070,10:20:24,10:20:24,813,22,,,,6589.97,0
26967070,10:20:44,10:20:44,814,23,,,,6687.96,0
26967070,10:21:05,10:21:05,815,24,,,,6873.54,0
26967070,10:21:31,10:21:31,816,25,,,,7025.4,0
26967070,10:22:00,10:22:00,817,26,,,,7231.86,
26967070,10:22:40,10:22:40,145,27,,,,7451.28,0
26967070,10:23:23,10:23:23,146,28,,,,7632.74,0
26967070,10:24:08,10:24:08,147,29,,,,7899.2,0
26967070,10:24:53,10:24:53,148,30,,,,8161.29,0
26967070,10:25:34,10:25:34,149,31,,,,8353.1,0
26967070,10:26:30,10:26:30,150,32,,,,8708.38,0
26967070,10:27:06,10:27:06,151,33,,,,8917.73,0
26967070,10:27:38,10:27:38,152,34,,,,9101.21,0
26967070,10:28:08,10:28:08,9640,35,,,,9319.41,0
26967070,10:28:57,10:28:57,153,36,,,,9498.65,0
26967070,10:29:17,10:29:17,154,37,,,,9654.93,0
26967070,10:31:00,10:31:00,9642,38,,1,,10249.37,
27020020,24:50:00,24:50:00,9491,1,,,1,0,
27020020,24:50:45,24:50:45,8418,2,,,,302.68,0
27020020,24:51:48,24:51:48,795,3,,,,746.94,0
27020020,24:52:59,24:52:59,10750,4,,,,1211.3,0
27020020,24:53:46,24:53:46,1074,5,,,,1570.65,0
27020020,24:54:10,24:54:10,1075,6,,,,1829.35,0
27020020,24:55:33,24:55:33,1076,7,,,,2629.09,0
27020020,24:56:24,24:56:24,2453,8,,,,3097.99,0
27020020,24:57:06,24:57:06,2454,9,,,,3312.5,0
27020020,24:58:12,24:58:12,2455,10,,,,3755.81,0
27020020,24:59:00,24:59:00,2456,11,,,,3987.9,
27020020,24:59:17,24:59:17,803,12,,,,4150.8,0
27020020,24:59:47,24:59:47,804,13,,,,4463.89,0
27020020,25:00:09,25:00:09,805,14,,,,4653.64,0
27020020,25:00:32,25:00:32,806,15,,,,4844.25,0
27020020,25:01:05,25:01:05,807,16,,,,5177.88,0
27020020,25:01:24,25:01:24,808,17,,,,5327.38,0
27020020,25:01:54,25:01:54,809,18,,,,5556.42,0
27020020,25:02:17,25:02:17,810,19,,,,5711.34,0
27020020,25:02:43,25:02:43,811,20,,,,5991.98,0
27020020,25:03:04,25:03:04,812,21,,,,6177.93,0
27020020,25:03:38,25:03:38,813,22,,,,6589.97,0
27020020,25:03:55,25:03:55,814,23,,,,6687.96,0
27020020,25:04:13,25:04:13,815,24,,,,6873.54,0
27020020,25:04:35,25:04:35,816,25,,,,7025.4,0
27020020,25:05:00,25:05:00,817,26,,,,7231.86,
27020020,25:05:27,25:05:27,145,27,,,,7451.28,0
27020020,25:05:55,25:05:55,146,28,,,,7632.74,0
27020020,25:06:25,25:06:25,147,29,,,,7899.2,0
27020020,25:06:55,25:06:55,148,30,,,,8161.29,0
27020020,25:07:22,25:07:22,149,31,,,,8353.1,0
27020020,25:08:00,25:08:00,150,32,,,,8708.38,0
27020020,25:08:24,25:08:24,151,33,,,,8917.73,0
27020020,25:08:45,25:08:45,152,34,,,,9101.21,0
27020020,25:09:05,25:09:05,9640,35,,,,9319.41,0
27020020,25:09:38,25:09:38,153,36,,,,9498.65,0
27020020,25:09:51,25:09:51,154,37,,,,9654.93,0
27020020,25:11:00,25:11:00,9642,38,,1,,10249.37,
27020030,24:50:00,24:50:00,9491,1,,,1,0,
27020030,24:50:45,24:50:45,8418,2,,,,302.68,0
27020030,24:51:48,24:51:48,795,3,,,,746.94,0
27020030,24:52:59,24:52:59,10750,4,,,,1211.3,0
27020030,24:53:46,24:53:46,1074,5,,,,1570.65,0
27020030,24:54:10,24:54:10,1075,6,,,,1829.35,0
27020030,24:55:33,24:55:33,1076,7,,,,2629.09,0
27020030,24:56:24,24:56:24,2453,8,,,,3097.99,0
27020030,24:57:06,24:57:06,2454,9,,,,3312.5,0
27020030,24:58:12,24:58:12,2455,10,,,,3755.81,0
27020030,24:59:00,24:59:00,2456,11,,,,3987.9,
27020030,24:59:17,24:59:17,803,12,,,,4150.8,0
27020030,24:59:47,24:59:47,804,13,,,,4463.89,0
27020030,25:00:09,25:00:09,805,14,,,,4653.64,0
27020030,25:00:32,25:00:32,806,15,,,,4844.25,0
27020030,25:01:05,25:01:05,807,16,,,,5177.88,0
27020030,25:01:24,25:01:24,808,17,,,,5327.38,0
27020030,25:01:54,25:01:54,809,18,,,,5556.42,0
27020030,25:02:17,25:02:17,810,19,,,,5711.34,0
27020030,25:02:43,25:02:43,811,20,,,,5991.98,0
27020030,25:03:04,25:03:04,812,21,,,,6177.93,0
27020030,25:03:38,25:03:38,813,22,,,,6589.97,0
27020030,25:03:55,25:03:55,814,23,,,,6687.96,0
27020030,25:04:13,25:04:13,815,24,,,,6873.54,0
27020030,25:04:35,25:04:35,816,25,,,,7025.4,0
27020030,25:05:00,25:05:00,817,26,,,,7231.86,
27020030,25:05:27,25:05:27,145,27,,,,7451.28,0
27020030,25:05:55,25:05:55,146,28,,,,7632.74,0
27020030,25:06:25,25:06:25,147,29,,,,7899.2,0
27020030,25:06:55,25:06:55,148,30,,,,8161.29,0
27020030,25:07:22,25:07:22,149,31,,,,8353.1,0
27020030,25:08:00,25:08:00,150,32,,,,8708.38,0
27020030,25:08:24,25:08:24,151,33,,,,8917.73,0
27020030,25:08:45,25:08:45,152,34,,,,9101.21,0
27020030,25:09:05,25:09:05,9640,35,,,,9319.41,0
27020030,25:09:38,25:09:38,153,36,,,,9498.65,0
27020030,25:09:51,25:09:51,154,37,,,,9654.93,0
27020030,25:11:00,25:11:00,9642,38,,1,,10249.37,
27020040,24:50:00,24:50:00,9491,1,,,1,0,
27020040,24:50:45,24:50:45,8418,2,,,,302.68,0
27020040,24:51:48,24:51:48,795,3,,,,746.94,0
27020040,24:52:59,24:52:59,10750,4,,,,1211.3,0
27020040,24:53:46,24:53:46,1074,5,,,,1570.65,0
27020040,24:54:10,24:54:10,1075,6,,,,1829.35,0
27020040,24:55:33,24:55:33,1076,7,,,,2629.09,0
27020040,24:56:24,24:56:24,2453,8,,,,3097.99,0
27020040,24:57:06,24:57:06,2454,9,,,,3312.5,0
27020040,24:58:12,24:58:12,2455,10,,,,3755.81,0
27020040,24:59:00,24:59:00,2456,11,,,,3987.9,
27020040,24:59:17,24:59:17,803,12,,,,4150.8,0
27020040,24:59:47,24:59:47,804,13,,,,4463.89,0
27020040,25:00:09,25:00:09,805,14,,,,4653.64,0
27020040,25:00:32,25:00:32,806,15,,,,4844.25,0
27020040,25:01:05,25:01:05,807,16,,,,5177.88,0
27020040,25:01:24,25:01:24,808,17,,,,5327.38,0
27020040,25:01:54,25:01:54,809,18,,,,5556.42,0
27020040,25:02:17,25:02:17,810,19,,,,5711.34,0
27020040,25:02:43,25:02:43,811,20,,,,5991.98,0
27020040,25:03:04,25:03:04,812,21,,,,6177.93,0
27020040,25:03:38,25:03:38,813,22,,,,6589.97,0
27020040,25:03:55,25:03:55,814,23,,,,6687.96,0
27020040,25:04:13,25:04:13,815,24,,,,6873.54,0
27020040,25:04:35,25:04:35,816,25,,,,7025.4,0
27020040,25:05:00,25:05:00,817,26,,,,7231.86,
27020040,25:05:27,25:05:27,145,27,,,,7451.28,0
27020040,25:05:55,25:05:55,146,28,,,,7632.74,0
27020040,25:06:25,25:06:25,147,29,,,,7899.2,0
27020040,25:06:55,25:06:55,148,30,,,,8161.29,0
27020040,25:07:22,25:07:22,149,31,,,,8353.1,0
27020040,25:08:00,25:08:00,150,32,,,,8708.38,0
27020040,25:08:24,25:08:24,151,33,,,,8917.73,0
27020040,25:08:45,25:08:45,152,34,,,,9101.21,0
27020040,25:09:05,25:09:05,9640,35,,,,9319.41,0
27020040,25:09:38,25:09:38,153,36,,,,9498.65,0
27020040,25:09:51,25:09:51,154,37,,,,9654.93,0
27020040,25:11:00,25:11:00,9642,38,,1,,10249.37,
27020050,24:50:00,24:50:00,9491,1,,,1,0,
27020050,24:50:45,24:50:45,8418,2,,,,302.68,0
27020050,24:51:48,24:51:48,795,3,,,,746.94,0
27020050,24:52:59,24:52:59,10750,4,,,,1211.3,0
27020050,24:53:46,24:53:46,1074,5,,,,1570.65,0
27020050,24:54:10,24:54:10,1075,6,,,,1829.35,0
27020050,24:55:33,24:55:33,1076,7,,,,2629.09,0
27020050,24:56:24,24:56:24,2453,8,,,,3097.99,0
27020050,24:57:06,24:57:06,2454,9,,,,3312.5,0
27020050,24:58:12,24:58:12,2455,10,,,,3755.81,0
27020050,24:59:00,24:59:00,2456,11,,,,3987.9,
27020050,24:59:17,24:59:17,803,12,,,,4150.8,0
27020050,24:59:47,24:59:47,804,13,,,,4463.89,0
27020050,25:00:09,25:00:09,805,14,,,,4653.64,0
27020050,25:00:32,25:00:32,806,15,,,,4844.25,0
27020050,25:01:05,25:01:05,807,16,,,,5177.88,0
27020050,25:01:24,25:01:24,808,17,,,,5327.38,0
27020050,25:01:54,25:01:54,809,18,,,,5556.42,0
27020050,25:02:17,25:02:17,810,19,,,,5711.34,0
27020050,25:02:43,25:02:43,811,20,,,,5991.98,0
27020050,25:03:04,25:03:04,812,21,,,,6177.93,0
27020050,25:03:38,25:03:38,813,22,,,,6589.97,0
27020050,25:03:55,25:03:55,814,23,,,,6687.96,0
27020050,25:04:13,25:04:13,815,24,,,,6873.54,0
27020050,25:04:35,25:04:35,816,25,,,,7025.4,0
27020050,25:05:00,25:05:00,817,26,,,,7231.86,
27020050,25:05:27,25:05:27,145,27,,,,7451.28,0
27020050,25:05:55,25:05:55,146,28,,,,7632.74,0
27020050,25:06:25,25:06:25,147,29,,,,7899.2,0
27020050,25:06:55,25:06:55,148,30,,,,8161.29,0
27020050,25:07:22,25:07:22,149,31,,,,8353.1,0
27020050,25:08:00,25:08:00,150,32,,,,8708.38,0
27020050,25:08:24,25:08:24,151,33,,,,8917.73,0
27020050,25:08:45,25:08:45,152,34,,,,9101.21,0
27020050,25:09:05,25:09:05,9640,35,,,,9319.41,0
27020050,25:09:38,25:09:38,153,36,,,,9498.65,0
27020050,25:09:51,25:09:51,154,37,,,,9654.93,0
27020050,25:11:00,25:11:00,9642,38,,1,,10249.37,
27020060,24:50:00,24:50:00,9491,1,,,1,0,
27020060,24:50:45,24:50:45,8418,2,,,,302.68,0
27020060,24:51:48,24:51:48,795,3,,,,746.94,0
27020060,24:52:59,24:52:59,10750,4,,,,1211.3,0
27020060,24:53:46,24:53:46,1074,5,,,,1570.65,0
27020060,24:54:10,24:54:10,1075,6,,,,1829.35,0
27020060,24:55:33,24:55:33,1076,7,,,,2629.09,0
27020060,24:56:24,24:56:24,2453,8,,,,3097.99,0
27020060,24:57:06,24:57:06,2454,9,,,,3312.5,0
27020060,24:58:12,24:58:12,2455,10,,,,3755.81,0
27020060,24:59:00,24:59:00,2456,11,,,,3987.9,
27020060,24:59:17,24:59:17,803,12,,,,4150.8,0
27020060,24:59:47,24:59:47,804,13,,,,4463.89,0
27020060,25:00:09,25:00:09,805,14,,,,4653.64,0
27020060,25:00:32,25:00:32,806,15,,,,4844.25,0
27020060,25:01:05,25:01:05,807,16,,,,5177.88,0
27020060,25:01:24,25:01:24,808,17,,,,5327.38,0
27020060,25:01:54,25:01:54,809,18,,,,5556.42,0
27020060,25:02:17,25:02:17,810,19,,,,5711.34,0
27020060,25:02:43,25:02:43,811,20,,,,5991.98,0
27020060,25:03:04,25:03:04,812,21,,,,6177.93,0
27020060,25:03:38,25:03:38,813,22,,,,6589.97,0
27020060,25:03:55,25:03:55,814,23,,,,6687.96,0
27020060,25:04:13,25:04:13,815,24,,,,6873.54,0
27020060,25:04:35,25:04:35,816,25,,,,7025.4,0
27020060,25:05:00,25:05:00,817,26,,,,7231.86,
27020060,25:05:27,25:05:27,145,27,,,,7451.28,0
27020060,25:05:55,25:05:55,146,28,,,,7632.74,0
27020060,25:06:25,25:06:25,147,29,,,,7899.2,0
27020060,25:06:55,25:06:55,148,30,,,,8161.29,0
27020060,25:07:22,25:07:22,149,31,,,,8353.1,0
27020060,25:08:00,25:08:00,150,32,,,,8708.38,0
27020060,25:08:24,25:08:24,151,33,,,,8917.73,0
27020060,25:08:45,25:08:45,152,34,,,,9101.21,0
27020060,25:09:05,25:09:05,9640,35,,,,9319.41,0
27020060,25:09:38,25:09:38,153,36,,,,9498.65,0
27020060,25:09:51,25:09:51,154,37,,,,9654.93,0
27020060,25:11:00,25:11:00,9642,38,,1,,10249.37,
27086010,09:24:00,09:24:00,9491,1,,,1,0,
27086010,09:24:50,09:24:50,8418,2,,,,302.68,0
27086010,09:26:00,09:26:00,795,3,,,,746.94,0
27086010,09:27:19,09:27:19,10750,4,,,,1211.3,0
27086010,09:28:11,09:28:11,1074,5,,,,1570.65,0
27086010,09:28:38,09:28:38,1075,6,,,,1829.35,0
27086010,09:30:10,09:30:10,1076,7,,,,2629.09,0
27086010,09:31:07,09:31:07,2453,8,,,,3097.99,0
27086010,09:31:53,09:31:53,2454,9,,,,3312.5,0
27086010,09:33:07,09:33:07,2455,10,,,,3755.81,0
27086010,09:34:00,09:34:00,2456,11,,,,3987.9,
27086010,09:34:19,09:34:19,803,12,,,,4150.8,0
27086010,09:34:55,09:34:55,804,13,,,,4463.89,0
27086010,09:35:21,09:35:21,805,14,,,,4653.64,0
27086010,09:35:48,09:35:48,806,15,,,,4844.25,0
27086010,09:36:26,09:36:26,807,16,,,,5177.88,0
27086010,09:36:48,09:36:48,808,17,,,,5327.38,0
27086010,09:37:23,09:37:23,809,18,,,,5556.42,0
27086010,09:37:50,09:37:50,810,19,,,,5711.34,0
27086010,09:38:20,09:38:20,811,20,,,,5991.98,0
27086010,09:38:44,09:38:44,812,21,,,,6177.93,0
27086010,09:39:24,09:39:24,813,22,,,,6589.97,0
27086010,09:39:44,09:39:44,814,23,,,,6687.96,0
27086010,09:40:05,09:40:05,815,24,,,,6873.54,0
27086010,09:40:31,09:40:31,816,25,,,,7025.4,0
27086010,09:41:00,09:41:00,817,26,,,,7231.86,
27086010,09:41:40,09:41:40,145,27,,,,7451.28,0
27086010,09:42:23,09:42:23,146,28,,,,7632.74,0
27086010,09:43:08,09:43:08,147,29,,,,7899.2,0
27086010,09:43:53,09:43:53,148,30,,,,8161.29,0
27086010,09:44:34,09:44:34,149,31,,,,8353.1,0
27086010,09:45:30,09:45:30,150,32,,,,8708.38,0
27086010,09:46:06,09:46:06,151,33,,,,8917.73,0
27086010,09:46:38,09:46:38,152,34,,,,9101.21,0
27086010,09:47:08,09:47:08,9640,35,,,,9319.41,0
27086010,09:47:57,09:47:57,153,36,,,,9498.65,0
27086010,09:48:17,09:48:17,154,37,,,,9654.93,0
27086010,09:50:00,09:50:00,9642,38,,1,,10249.37,
27086120,09:24:00,09:24:00,9491,1,,,1,0,
27086120,09:24:50,09:24:50,8418,2,,,,302.68,0
27086120,09:26:00,09:26:00,795,3,,,,746.94,0
27086120,09:27:19,09:27:19,10750,4,,,,1211.3,0
27086120,09:28:11,09:28:11,1074,5,,,,1570.65,0
27086120,09:28:38,09:28:38,1075,6,,,,1829.35,0
27086120,09:30:10,09:30:10,1076,7,,,,2629.09,0
27086120,09:31:07,09:31:07,2453,8,,,,3097.99,0
27086120,09:31:53,09:31:53,2454,9,,,,3312.5,0
27086120,09:33:07,09:33:07,2455,10,,,,3755.81,0
27086120,09:34:00,09:34:00,2456,11,,,,3987.9,
27086120,09:34:19,09:34:19,803,12,,,,4150.8,0
27086120,09:34:55,09:34:55,804,13,,,,4463.89,0
27086120,09:35:21,09:35:21,805,14,,,,4653.64,0
27086120,09:35:48,09:35:48,806,15,,,,4844.25,0
27086120,09:36:26,09:36:26,807,16,,,,5177.88,0
27086120,09:36:48,09:36:48,808,17,,,,5327.38,0
27086120,09:37:23,09:37:23,809,18,,,,5556.42,0
27086120,09:37:50,09:37:50,810,19,,,,5711.34,0
27086120,09:38:20,09:38:20,811,20,,,,5991.98,0
27086120,09:38:44,09:38:44,812,21,,,,6177.93,0
27086120,09:39:24,09:39:24,813,22,,,,6589.97,0
27086120,09:39:44,09:39:44,814,23,,,,6687.96,0
27086120,09:40:05,09:40:05,815,24,,,,6873.54,0
27086120,09:40:31,09:40:31,816,25,,,,7025.4,0
27086120,09:41:00,09:41:00,817,26,,,,7231.86,
27086120,09:41:40,09:41:40,145,27,,,,7451.28,0
27086120,09:42:23,09:42:23,146,28,,,,7632.74,0
27086120,09:43:08,09:43:08,147,29,,,,7899.2,0
27086120,09:43:53,09:43:53,148,30,,,,8161.29,0
27086120,09:44:34,09:44:34,149,31,,,,8353.1,0
27086120,09:45:30,09:45:30,150,32,,,,8708.38,0
27086120,09:46:06,09:46:06,151,33,,,,8917.73,0
27086120,09:46:38,09:46:38,152,34,,,,9101.21,0
27086120,09:47:08,09:47:08,9640,35,,,,9319.41,0
27086120,09:47:57,09:47:57,153,36,,,,9498.65,0
27086120,09:48:17,09:48:17,154,37,,,,9654.93,0
27086120,09:50:00,09:50:00,9642,38,,1,,10249.37,
27627080,08:24:00,08:24:00,9491,1,,,1,0,
27627080,08:24:45,08:24:45,8418,2,,,,302.68,0
27627080,08:25:48,08:25:48,795,3,,,,746.94,0
27627080,08:26:59,08:26:59,10750,4,,,,1211.3,0
27627080,08:27:46,08:27:46,1074,5,,,,1570.65,0
27627080,08:28:10,08:28:10,1075,6,,,,1829.35,0
27627080,08:29:33,08:29:33,1076,7,,,,2629.09,0
27627080,08:30:24,08:30:24,2453,8,,,,3097.99,0
27627080,08:31:06,08:31:06,2454,9,,,,3312.5,0
27627080,08:32:12,08:32:12,2455,10,,,,3755.81,0
27627080,08:33:00,08:33:00,2456,11,,,,3987.9,
27627080,08:33:17,08:33:17,803,12,,,,4150.8,0
27627080,08:33:47,08:33:47,804,13,,,,4463.89,0
27627080,08:34:09,08:34:09,805,14,,,,4653.64,0
27627080,08:34:32,08:34:32,806,15,,,,4844.25,0
27627080,08:35:05,08:35:05,807,16,,,,5177.88,0
27627080,08:35:24,08:35:24,808,17,,,,5327.38,0
27627080,08:35:54,08:35:54,809,18,,,,5556.42,0
27627080,08:36:17,08:36:17,810,19,,,,5711.34,0
27627080,08:36:43,08:36:43,811,20,,,,5991.98,0
27627080,08:37:04,08:37:04,812,21,,,,6177.93,0
27627080,08:37:38,08:37:38,813,22,,,,6589.97,0
27627080,08:37:55,08:37:55,814,23,,,,6687.96,0
27627080,08:38:13,08:38:13,815,24,,,,6873.54,0
27627080,08:38:35,08:38:35,816,25,,,,7025.4,0
27627080,08:39:00,08:39:00,817,26,,,,7231.86,
27627080,08:39:36,08:39:36,145,27,,,,7451.28,0
27627080,08:40:14,08:40:14,146,28,,,,7632.74,0
27627080,08:40:54,08:40:54,147,29,,,,7899.2,0
27627080,08:41:34,08:41:34,148,30,,,,8161.29,0
27627080,08:42:10,08:42:10,149,31,,,,8353.1,0
27627080,08:43:00,08:43:00,150,32,,,,8708.38,0
27627080,08:43:32,08:43:32,151,33,,,,8917.73,0
27627080,08:44:00,08:44:00,152,34,,,,9101.21,0
27627080,08:44:27,08:44:27,9640,35,,,,9319.41,0
27627080,08:45:11,08:45:11,153,36,,,,9498.65,0
27627080,08:45:28,08:45:28,154,37,,,,9654.93,0
27627080,08:47:00,08:47:00,9642,38,,1,,10249.37,
27627100,08:24:00,08:24:00,9491,1,,,1,0,
27627100,08:24:45,08:24:45,8418,2,,,,302.68,0
27627100,08:25:48,08:25:48,795,3,,,,746.94,0
27627100,08:26:59,08:26:59,10750,4,,,,1211.3,0
27627100,08:27:46,08:27:46,1074,5,,,,1570.65,0
27627100,08:28:10,08:28:10,1075,6,,,,1829.35,0
27627100,08:29:33,08:29:33,1076,7,,,,2629.09,0
27627100,08:30:24,08:30:24,2453,8,,,,3097.99,0
27627100,08:31:06,08:31:06,2454,9,,,,3312.5,0
27627100,08:32:12,08:32:12,2455,10,,,,3755.81,0
27627100,08:33:00,08:33:00,2456,11,,,,3987.9,
27627100,08:33:17,08:33:17,803,12,,,,4150.8,0
27627100,08:33:47,08:33:47,804,13,,,,4463.89,0
27627100,08:34:09,08:34:09,805,14,,,,4653.64,0
27627100,08:34:32,08:34:32,806,15,,,,4844.25,0
27627100,08:35:05,08:35:05,807,16,,,,5177.88,0
27627100,08:35:24,08:35:24,808,17,,,,5327.38,0
27627100,08:35:54,08:35:54,809,18,,,,5556.42,0
27627100,08:36:17,08:36:17,810,19,,,,5711.34,0
27627100,08:36:43,08:36:43,811,20,,,,5991.98,0
27627100,08:37:04,08:37:04,812,21,,,,6177.93,0
27627100,08:37:38,08:37:38,813,22,,,,6589.97,0
27627100,08:37:55,08:37:55,814,23,,,,6687.96,0
27627100,08:38:13,08:38:13,815,24,,,,6873.54,0
27627100,08:38:35,08:38:35,816,25,,,,7025.4,0
27627100,08:39:00,08:39:00,817,26,,,,7231.86,
27627100,08:39:36,08:39:36,145,27,,,,7451.28,0
27627100,08:40:14,08:40:14,146,28,,,,7632.74,0
27627100,08:40:54,08:40:54,147,29,,,,7899.2,0
27627100,08:41:34,08:41:34,148,30,,,,8161.29,0
27627100,08:42:10,08:42:10,149,31,,,,8353.1,0
27627100,08:43:00,08:43:00,150,32,,,,8708.38,0
27627100,08:43:32,08:43:32,151,33,,,,8917.73,0
27627100,08:44:00,08:44:00,152,34,,,,9101.21,0
27627100,08:44:27,08:44:27,9640,35,,,,9319.41,0
27627100,08:45:11,08:45:11,153,36,,,,9498.65,0
27627100,08:45:28,08:45:28,154,37,,,,9654.93,0
27627100,08:47:00,08:47:00,9642,38,,1,,10249.37,
27627110,08:24:00,08:24:00,9491,1,,,1,0,
27627110,08:24:45,08:24:45,8418,2,,,,302.68,0
27627110,08:25:48,08:25:48,795,3,,,,746.94,0
27627110,08:26:59,08:26:59,10750,4,,,,1211.3,0
27627110,08:27:46,08:27:46,1074,5,,,,1570.65,0
27627110,08:28:10,08:28:10,1075,6,,,,1829.35,0
27627110,08:29:33,08:29:33,1076,7,,,,2629.09,0
27627110,08:30:24,08:30:24,2453,8,,,,3097.99,0
27627110,08:31:06,08:31:06,2454,9,,,,3312.5,0
27627110,08:32:12,08:32:12,2455,10,,,,3755.81,0
27627110,08:33:00,08:33:00,2456,11,,,,3987.9,
27627110,08:33:17,08:33:17,803,12,,,,4150.8,0
27627110,08:33:47,08:33:47,804,13,,,,4463.89,0
27627110,08:34:09,08:34:09,805,14,,,,4653.64,0
27627110,08:34:32,08:34:32,806,15,,,,4844.25,0
27627110,08:35:05,08:35:05,807,16,,,,5177.88,0
27627110,08:35:24,08:35:24,808,17,,,,5327.38,0
27627110,08:35:54,08:35:54,809,18,,,,5556.42,0
27627110,08:36:17,08:36:17,810,19,,,,5711.34,0
27627110,08:36:43,08:36:43,811,20,,,,5991.98,0
27627110,08:37:04,08:37:04,812,21,,,,6177.93,0
27627110,08:37:38,08:37:38,813,22,,,,6589.97,0
27627110,08:37:55,08:37:55,814,23,,,,6687.96,0
27627110,08:38:13,08:38:13,815,24,,,,6873.54,0
27627110,08:38:35,08:38:35,816,25,,,,7025.4,0
27627110,08:39:00,08:39:00,817,26,,,,7231.86,
27627110,08:39:36,08:39:36,145,27,,,,7451.28,0
27627110,08:40:14,08:40:14,146,28,,,,7632.74,0
27627110,08:40:54,08:40:54,147,29,,,,7899.2,0
27627110,08:41:34,08:41:34,148,30,,,,8161.29,0
27627110,08:42:10,08:42:10,149,31,,,,8353.1,0
27627110,08:43:00,08:43:00,150,32,,,,8708.38,0
27627110,08:43:32,08:43:32,151,33,,,,8917.73,0
27627110,08:44:00,08:44:00,152,34,,,,9101.21,0
27627110,08:44:27,08:44:27,9640,35,,,,9319.41,0
27627110,08:45:11,08:45:11,153,36,,,,9498.65,0
27627110,08:45:28,08:45:28,154,37,,,,9654.93,0
27627110,08:47:00,08:47:00,9642,38,,1,,10249.37,
2764070,05:35:00,05:35:00,9491,1,,,1,0,
2764070,05:35:45,05:35:45,8418,2,,,,302.68,0
2764070,05:36:48,05:36:48,795,3,,,,746.94,0
2764070,05:37:59,05:37:59,10750,4,,,,1211.3,0
2764070,05:38:46,05:38:46,1074,5,,,,1570.65,0
2764070,05:39:10,05:39:10,1075,6,,,,1829.35,0
2764070,05:40:33,05:40:33,1076,7,,,,2629.09,0
2764070,05:41:24,05:41:24,2453,8,,,,3097.99,0
2764070,05:42:06,05:42:06,2454,9,,,,3312.5,0
2764070,05:43:12,05:43:12,2455,10,,,,3755.81,0
2764070,05:44:00,05:44:00,2456,11,,,,3987.9,
2764070,05:44:17,05:44:17,803,12,,,,4150.8,0
2764070,05:44:47,05:44:47,804,13,,,,4463.89,0
2764070,05:45:09,05:45:09,805,14,,,,4653.64,0
2764070,05:45:32,05:45:32,806,15,,,,4844.25,0
2764070,05:46:05,05:46:05,807,16,,,,5177.88,0
2764070,05:46:24,05:46:24,808,17,,,,5327.38,0
2764070,05:46:54,05:46:54,809,18,,,,5556.42,0
2764070,05:47:17,05:47:17,810,19,,,,5711.34,0
2764070,05:47:43,05:47:43,811,20,,,,5991.98,0
2764070,05:48:04,05:48:04,812,21,,,,6177.93,0
2764070,05:48:38,05:48:38,813,22,,,,6589.97,0
2764070,05:48:55,05:48:55,814,23,,,,6687.96,0
2764070,05:49:13,05:49:13,815,24,,,,6873.54,0
2764070,05:49:35,05:49:35,816,25,,,,7025.4,0
2764070,05:50:00,05:50:00,817,26,,,,7231.86,
2764070,05:50:36,05:50:36,145,27,,,,7451.28,0
2764070,05:51:14,05:51:14,146,28,,,,7632.74,0
2764070,05:51:54,05:51:54,147,29,,,,7899.2,0
2764070,05:52:34,05:52:34,148,30,,,,8161.29,0
2764070,05:53:10,05:53:10,149,31,,,,8353.1,0
2764070,05:54:00,05:54:00,150,32,,,,8708.38,0
2764070,05:54:32,05:54:32,151,33,,,,8917.73,0
2764070,05:55:00,05:55:00,152,34,,,,9101.21,0
2764070,05:55:27,05:55:27,9640,35,,,,9319.41,0
2764070,05:56:11,05:56:11,153,36,,,,9498.65,0
2764070,05:56:28,05:56:28,154,37,,,,9654.93,0
2764070,05:58:00,05:58:00,9642,38,,1,,10249.37,
27643080,13:24:00,13:24:00,9491,1,,,1,0,
27643080,13:24:55,13:24:55,8418,2,,,,302.68,0
27643080,13:26:12,13:26:12,795,3,,,,746.94,0
27643080,13:27:39,13:27:39,10750,4,,,,1211.3,0
27643080,13:28:36,13:28:36,1074,5,,,,1570.65,0
27643080,13:29:06,13:29:06,1075,6,,,,1829.35,0
27643080,13:30:47,13:30:47,1076,7,,,,2629.09,0
27643080,13:31:50,13:31:50,2453,8,,,,3097.99,0
27643080,13:32:40,13:32:40,2454,9,,,,3312.5,0
27643080,13:34:02,13:34:02,2455,10,,,,3755.81,0
27643080,13:35:00,13:35:00,2456,11,,,,3987.9,
27643080,13:35:19,13:35:19,803,12,,,,4150.8,0
27643080,13:35:55,13:35:55,804,13,,,,4463.89,0
27643080,13:36:21,13:36:21,805,14,,,,4653.64,0
27643080,13:36:48,13:36:48,806,15,,,,4844.25,0
27643080,13:37:26,13:37:26,807,16,,,,5177.88,0
27643080,13:37:48,13:37:48,808,17,,,,5327.38,0
27643080,13:38:23,13:38:23,809,18,,,,5556.42,0
27643080,13:38:50,13:38:50,810,19,,,,5711.34,0
27643080,13:39:20,13:39:20,811,20,,,,5991.98,0
27643080,13:39:44,13:39:44,812,21,,,,6177.93,0
27643080,13:40:24,13:40:24,813,22,,,,6589.97,0
27643080,13:40:44,13:40:44,814,23,,,,6687.96,0
27643080,13:41:05,13:41:05,815,24,,,,6873.54,0
27643080,13:41:31,13:41:31,816,25,,,,7025.4,0
27643080,13:42:00,13:42:00,817,26,,,,7231.86,
27643080,13:42:45,13:42:45,145,27,,,,7451.28,0
27643080,13:43:32,13:43:32,146,28,,,,7632.74,0
27643080,13:44:22,13:44:22,147,29,,,,7899.2,0
27643080,13:45:12,13:45:12,148,30,,,,8161.29,0
27643080,13:45:58,13:45:58,149,31,,,,8353.1,0
27643080,13:47:00,13:47:00,150,32,,,,8708.38,0
27643080,13:47:40,13:47:40,151,33,,,,8917.73,0
27643080,13:48:16,13:48:16,152,34,,,,9101.21,0
27643080,13:48:49,13:48:49,9640,35,,,,9319.41,0
27643080,13:49:44,13:49:44,153,36,,,,9498.65,0
27643080,13:50:05,13:50:05,154,37,,,,9654.93,0
27643080,13:52:00,13:52:00,9642,38,,1,,10249.37,
27643100,13:24:00,13:24:00,9491,1,,,1,0,
27643100,13:24:55,13:24:55,8418,2,,,,302.68,0
27643100,13:26:12,13:26:12,795,3,,,,746.94,0
27643100,13:27:39,13:27:39,10750,4,,,,1211.3,0
27643100,13:28:36,13:28:36,1074,5,,,,1570.65,0
27643100,13:29:06,13:29:06,1075,6,,,,1829.35,0
27643100,13:30:47,13:30:47,1076,7,,,,2629.09,0
27643100,13:31:50,13:31:50,2453,8,,,,3097.99,0
27643100,13:32:40,13:32:40,2454,9,,,,3312.5,0
27643100,13:34:02,13:34:02,2455,10,,,,3755.81,0
27643100,13:35:00,13:35:00,2456,11,,,,3987.9,
27643100,13:35:19,13:35:19,803,12,,,,4150.8,0
27643100,13:35:55,13:35:55,804,13,,,,4463.89,0
27643100,13:36:21,13:36:21,805,14,,,,4653.64,0
27643100,13:36:48,13:36:48,806,15,,,,4844.25,0
27643100,13:37:26,13:37:26,807,16,,,,5177.88,0
27643100,13:37:48,13:37:48,808,17,,,,5327.38,0
27643100,13:38:23,13:38:23,809,18,,,,5556.42,0
27643100,13:38:50,13:38:50,810,19,,,,5711.34,0
27643100,13:39:20,13:39:20,811,20,,,,5991.98,0
27643100,13:39:44,13:39:44,812,21,,,,6177.93,0
27643100,13:40:24,13:40:24,813,22,,,,6589.97,0
27643100,13:40:44,13:40:44,814,23,,,,6687.96,0
27643100,13:41:05,13:41:05,815,24,,,,6873.54,0
27643100,13:41:31,13:41:31,816,25,,,,7025.4,0
27643100,13:42:00,13:42:00,817,26,,,,7231.86,
27643100,13:42:45,13:42:45,145,27,,,,7451.28,0
27643100,13:43:32,13:43:32,146,28,,,,7632.74,0
27643100,13:44:22,13:44:22,147,29,,,,7899.2,0
27643100,13:45:12,13:45:12,148,30,,,,8161.29,0
27643100,13:45:58,13:45:58,149,31,,,,8353.1,0
27643100,13:47:00,13:47:00,150,32,,,,8708.38,0
27643100,13:47:40,13:47:40,151,33,,,,8917.73,0
27643100,13:48:16,13:48:16,152,34,,,,9101.21,0
27643100,13:48:49,13:48:49,9640,35,,,,9319.41,0
27643100,13:49:44,13:49:44,153,36,,,,9498.65,0
27643100,13:50:05,13:50:05,154,37,,,,9654.93,0
27643100,13:52:00,13:52:00,9642,38,,1,,10249.37,
27643110,13:24:00,13:24:00,9491,1,,,1,0,
27643110,13:24:55,13:24:55,8418,2,,,,302.68,0
27643110,13:26:12,13:26:12,795,3,,,,746.94,0
27643110,13:27:39,13:27:39,10750,4,,,,1211.3,0
27643110,13:28:36,13:28:36,1074,5,,,,1570.65,0
27643110,13:29:06,13:29:06,1075,6,,,,1829.35,0
27643110,13:30:47,13:30:47,1076,7,,,,2629.09,0
27643110,13:31:50,13:31:50,2453,8,,,,3097.99,0
27643110,13:32:40,13:32:40,2454,9,,,,3312.5,0
27643110,13:34:02,13:34:02,2455,10,,,,3755.81,0
27643110,13:35:00,13:35:00,2456,11,,,,3987.9,
27643110,13:35:19,13:35:19,803,12,,,,4150.8,0
27643110,13:35:55,13:35:55,804,13,,,,4463.89,0
27643110,13:36:21,13:36:21,805,14,,,,4653.64,0
27643110,13:36:48,13:36:48,806,15,,,,4844.25,0
27643110,13:37:26,13:37:26,807,16,,,,5177.88,0
27643110,13:37:48,13:37:48,808,17,,,,5327.38,0
27643110,13:38:23,13:38:23,809,18,,,,5556.42,0
27643110,13:38:50,13:38:50,810,19,,,,5711.34,0
27643110,13:39:20,13:39:20,811,20,,,,5991.98,0
27643110,13:39:44,13:39:44,812,21,,,,6177.93,0
27643110,13:40:24,13:40:24,813,22,,,,6589.97,0
27643110,13:40:44,13:40:44,814,23,,,,6687.96,0
27643110,13:41:05,13:41:05,815,24,,,,6873.54,0
27643110,13:41:31,13:41:31,816,25,,,,7025.4,0
27643110,13:42:00,13:42:00,817,26,,,,7231.86,
27643110,13:42:45,13:42:45,145,27,,,,7451.28,0
27643110,13:43:32,13:43:32,146,28,,,,7632.74,0
27643110,13:44:22,13:44:22,147,29,,,,7899.2,0
27643110,13:45:12,13:45:12,148,30,,,,8161.29,0
27643110,13:45:58,13:45:58,149,31,,,,8353.1,0
27643110,13:47:00,13:47:00,150,32,,,,8708.38,0
27643110,13:47:40,13:47:40,151,33,,,,8917.73,0
27643110,13:48:16,13:48:16,152,34,,,,9101.21,0
27643110,13:48:49,13:48:49,9640,35,,,,9319.41,0
27643110,13:49:44,13:49:44,153,36,,,,9498.65,0
27643110,13:50:05,13:50:05,154,37,,,,9654.93,0
27643110,13:52:00,13:52:00,9642,38,,1,,10249.37,
27675080,08:54:00,08:54:00,9491,1,,,1,0,
27675080,08:54:45,08:54:45,8418,2,,,,302.68,0
27675080,08:55:48,08:55:48,795,3,,,,746.94,0
27675080,08:56:59,08:56:59,10750,4,,,,1211.3,0
27675080,08:57:46,08:57:46,1074,5,,,,1570.65,0
27675080,08:58:10,08:58:10,1075,6,,,,1829.35,0
27675080,08:59:33,08:59:33,1076,7,,,,2629.09,0
27675080,09:00:24,09:00:24,2453,8,,,,3097.99,0
27675080,09:01:06,09:01:06,2454,9,,,,3312.5,0
27675080,09:02:12,09:02:12,2455,10,,,,3755.81,0
27675080,09:03:00,09:03:00,2456,11,,,,3987.9,
27675080,09:03:17,09:03:17,803,12,,,,4150.8,0
27675080,09:03:47,09:03:47,804,13,,,,4463.89,0
27675080,09:04:09,09:04:09,805,14,,,,4653.64,0
27675080,09:04:32,09:04:32,806,15,,,,4844.25,0
27675080,09:05:05,09:05:05,807,16,,,,5177.88,0
27675080,09:05:24,09:05:24,808,17,,,,5327.38,0
27675080,09:05:54,09:05:54,809,18,,,,5556.42,0
27675080,09:06:17,09:06:17,810,19,,,,5711.34,0
27675080,09:06:43,09:06:43,811,20,,,,5991.98,0
27675080,09:07:04,09:07:04,812,21,,,,6177.93,0
27675080,09:07:38,09:07:38,813,22,,,,6589.97,0
27675080,09:07:55,09:07:55,814,23,,,,6687.96,0
27675080,09:08:13,09:08:13,815,24,,,,6873.54,0
27675080,09:08:35,09:08:35,816,25,,,,7025.4,0
27675080,09:09:00,09:09:00,817,26,,,,7231.86,
27675080,09:09:36,09:09:36,145,27,,,,7451.28,0
27675080,09:10:14,09:10:14,146,28,,,,7632.74,0
27675080,09:10:54,09:10:54,147,29,,,,7899.2,0
27675080,09:11:34,09:11:34,148,30,,,,8161.29,0
27675080,09:12:10,09:12:10,149,31,,,,8353.1,0
27675080,09:13:00,09:13:00,150,32,,,,8708.38,0
27675080,09:13:32,09:13:32,151,33,,,,8917.73,0
27675080,09:14:00,09:14:00,152,34,,,,9101.21,0
27675080,09:14:27,09:14:27,9640,35,,,,9319.41,0
27675080,09:15:11,09:15:11,153,36,,,,9498.65,0
27675080,09:15:28,09:15:28,154,37,,,,9654.93,0
27675080,09:17:00,09:17:00,9642,38,,1,,10249.37,
27675100,08:54:00,08:54:00,9491,1,,,1,0,
27675100,08:54:45,08:54:45,8418,2,,,,302.68,0
27675100,08:55:48,08:55:48,795,3,,,,746.94,0
27675100,08:56:59,08:56:59,10750,4,,,,1211.3,0
27675100,08:57:46,08:57:46,1074,5,,,,1570.65,0
27675100,08:58:10,08:58:10,1075,6,,,,1829.35,0
27675100,08:59:33,08:59:33,1076,7,,,,2629.09,0
27675100,09:00:24,09:00:24,2453,8,,,,3097.99,0
27675100,09:01:06,09:01:06,2454,9,,,,3312.5,0
27675100,09:02:12,09:02:12,2455,10,,,,3755.81,0
27675100,09:03:00,09:03:00,2456,11,,,,3987.9,
27675100,09:03:17,09:03:17,803,12,,,,4150.8,0
27675100,09:03:47,09:03:47,804,13,,,,4463.89,0
27675100,09:04:09,09:04:09,805,14,,,,4653.64,0
27675100,09:04:32,09:04:32,806,15,,,,4844.25,0
27675100,09:05:05,09:05:05,807,16,,,,5177.88,0
27675100,09:05:24,09:05:24,808,17,,,,5327.38,0
27675100,09:05:54,09:05:54,809,18,,,,5556.42,0
27675100,09:06:17,09:06:17,810,19,,,,5711.34,0
27675100,09:06:43,09:06:43,811,20,,,,5991.98,0
27675100,09:07:04,09:07:04,812,21,,,,6177.93,0
27675100,09:07:38,09:07:38,813,22,,,,6589.97,0
27675100,09:07:55,09:07:55,814,23,,,,6687.96,0
27675100,09:08:13,09:08:13,815,24,,,,6873.54,0
27675100,09:08:35,09:08:35,816,25,,,,7025.4,0
27675100,09:09:00,09:09:00,817,26,,,,7231.86,
27675100,09:09:36,09:09:36,145,27,,,,7451.28,0
27675100,09:10:14,09:10:14,146,28,,,,7632.74,0
27675100,09:10:54,09:10:54,147,29,,,,7899.2,0
27675100,09:11:34,09:11:34,148,30,,,,8161.29,0
27675100,09:12:10,09:12:10,149,31,,,,8353.1,0
27675100,09:13:00,09:13:00,150,32,,,,8708.38,0
27675100,09:13:32,09:13:32,151,33,,,,8917.73,0
27675100,09:14:00,09:14:00,152,34,,,,9101.21,0
27675100,09:14:27,09:14:27,9640,35,,,,9319.41,0
27675100,09:15:11,09:15:11,153,36,,,,9498.65,0
27675100,09:15:28,09:15:28,154,37,,,,9654.93,0
27675100,09:17:00,09:17:00,9642,38,,1,,10249.37,
27675110,08:54:00,08:54:00,9491,1,,,1,0,
27675110,08:54:45,08:54:45,8418,2,,,,302.68,0
27675110,08:55:48,08:55:48,795,3,,,,746.94,0
27675110,08:56:59,08:56:59,10750,4,,,,1211.3,0
27675110,08:57:46,08:57:46,1074,5,,,,1570.65,0
27675110,08:58:10,08:58:10,1075,6,,,,1829.35,0
27675110,08:59:33,08:59:33,1076,7,,,,2629.09,0
27675110,09:00:24,09:00:24,2453,8,,,,3097.99,0
27675110,09:01:06,09:01:06,2454,9,,,,3312.5,0
27675110,09:02:12,09:02:12,2455,10,,,,3755.81,0
27675110,09:03:00,09:03:00,2456,11,,,,3987.9,
27675110,09:03:17,09:03:17,803,12,,,,4150.8,0
27675110,09:03:47,09:03:47,804,13,,,,4463.89,0
27675110,09:04:09,09:04:09,805,14,,,,4653.64,0
27675110,09:04:32,09:04:32,806,15,,,,4844.25,0
27675110,09:05:05,09:05:05,807,16,,,,5177.88,0
27675110,09:05:24,09:05:24,808,17,,,,5327.38,0
27675110,09:05:54,09:05:54,809,18,,,,5556.42,0
27675110,09:06:17,09:06:17,810,19,,,,5711.34,0
27675110,09:06:43,09:06:43,811,20,,,,5991.98,0
27675110,09:07:04,09:07:04,812,21,,,,6177.93,0
27675110,09:07:38,09:07:38,813,22,,,,6589.97,0
27675110,09:07:55,09:07:55,814,23,,,,6687.96,0
27675110,09:08:13,09:08:13,815,24,,,,6873.54,0
27675110,09:08:35,09:08:35,816,25,,,,7025.4,0
27675110,09:09:00,09:09:00,817,26,,,,7231.86,
27675110,09:09:36,09:09:36,145,27,,,,7451.28,0
27675110,09:10:14,09:10:14,146,28,,,,7632.74,0
27675110,09:10:54,09:10:54,147,29,,,,7899.2,0
27675110,09:11:34,09:11:34,148,30,,,,8161.29,0
27675110,09:12:10,09:12:10,149,31,,,,8353.1,0
27675110,09:13:00,09:13:00,150,32,,,,8708.38,0
27675110,09:13:32,09:13:32,151,33,,,,8917.73,0
27675110,09:14:00,09:14:00,152,34,,,,9101.21,0
27675110,09:14:27,09:14:27,9640,35,,,,9319.41,0
27675110,09:15:11,09:15:11,153,36,,,,9498.65,0
27675110,09:15:28,09:15:28,154,37,,,,9654.93,0
27675110,09:17:00,09:17:00,9642,38,,1,,10249.37,
27730080,21:54:00,21:54:00,9491,1,,,1,0,
27730080,21:54:50,21:54:50,8418,2,,,,302.68,0
27730080,21:56:00,21:56:00,795,3,,,,746.94,0
27730080,21:57:19,21:57:19,10750,4,,,,1211.3,0
27730080,21:58:11,21:58:11,1074,5,,,,1570.65,0
27730080,21:58:38,21:58:38,1075,6,,,,1829.35,0
27730080,22:00:10,22:00:10,1076,7,,,,2629.09,0
27730080,22:01:07,22:01:07,2453,8,,,,3097.99,0
27730080,22:01:53,22:01:53,2454,9,,,,3312.5,0
27730080,22:03:07,22:03:07,2455,10,,,,3755.81,0
27730080,22:04:00,22:04:00,2456,11,,,,3987.9,
27730080,22:04:19,22:04:19,803,12,,,,4150.8,0
27730080,22:04:55,22:04:55,804,13,,,,4463.89,0
27730080,22:05:21,22:05:21,805,14,,,,4653.64,0
27730080,22:05:48,22:05:48,806,15,,,,4844.25,0
27730080,22:06:26,22:06:26,807,16,,,,5177.88,0
27730080,22:06:48,22:06:48,808,17,,,,5327.38,0
27730080,22:07:23,22:07:23,809,18,,,,5556.42,0
27730080,22:07:50,22:07:50,810,19,,,,5711.34,0
27730080,22:08:20,22:08:20,811,20,,,,5991.98,0
27730080,22:08:44,22:08:44,812,21,,,,6177.93,0
27730080,22:09:24,22:09:24,813,22,,,,6589.97,0
27730080,22:09:44,22:09:44,814,23,,,,6687.96,0
27730080,22:10:05,22:10:05,815,24,,,,6873.54,0
27730080,22:10:31,22:10:31,816,25,,,,7025.4,0
27730080,22:11:00,22:11:00,817,26,,,,7231.86,
27730080,22:11:40,22:11:40,145,27,,,,7451.28,0
27730080,22:12:23,22:12:23,146,28,,,,7632.74,0
27730080,22:13:08,22:13:08,147,29,,,,7899.2,0
27730080,22:13:53,22:13:53,148,30,,,,8161.29,0
27730080,22:14:34,22:14:34,149,31,,,,8353.1,0
27730080,22:15:30,22:15:30,150,32,,,,8708.38,0
27730080,22:16:06,22:16:06,151,33,,,,8917.73,0
27730080,22:16:38,22:16:38,152,34,,,,9101.21,0
27730080,22:17:08,22:17:08,9640,35,,,,9319.41,0
27730080,22:17:57,22:17:57,153,36,,,,9498.65,0
27730080,22:18:17,22:18:17,154,37,,,,9654.93,0
27730080,22:20:00,22:20:00,9642,38,,1,,10249.37,
27730100,21:54:00,21:54:00,9491,1,,,1,0,
27730100,21:54:50,21:54:50,8418,2,,,,302.68,0
27730100,21:56:00,21:56:00,795,3,,,,746.94,0
27730100,21:57:19,21:57:19,10750,4,,,,1211.3,0
27730100,21:58:11,21:58:11,1074,5,,,,1570.65,0
27730100,21:58:38,21:58:38,1075,6,,,,1829.35,0
27730100,22:00:10,22:00:10,1076,7,,,,2629.09,0
27730100,22:01:07,22:01:07,2453,8,,,,3097.99,0
27730100,22:01:53,22:01:53,2454,9,,,,3312.5,0
27730100,22:03:07,22:03:07,2455,10,,,,3755.81,0
27730100,22:04:00,22:04:00,2456,11,,,,3987.9,
27730100,22:04:19,22:04:19,803,12,,,,4150.8,0
27730100,22:04:55,22:04:55,804,13,,,,4463.89,0
27730100,22:05:21,22:05:21,805,14,,,,4653.64,0
27730100,22:05:48,22:05:48,806,15,,,,4844.25,0
27730100,22:06:26,22:06:26,807,16,,,,5177.88,0
27730100,22:06:48,22:06:48,808,17,,,,5327.38,0
27730100,22:07:23,22:07:23,809,18,,,,5556.42,0
27730100,22:07:50,22:07:50,810,19,,,,5711.34,0
27730100,22:08:20,22:08:20,811,20,,,,5991.98,0
27730100,22:08:44,22:08:44,812,21,,,,6177.93,0
27730100,22:09:24,22:09:24,813,22,,,,6589.97,0
27730100,22:09:44,22:09:44,814,23,,,,6687.96,0
27730100,22:10:05,22:10:05,815,24,,,,6873.54,0
27730100,22:10:31,22:10:31,816,25,,,,7025.4,0
27730100,22:11:00,22:11:00,817,26,,,,7231.86,
27730100,22:11:40,22:11:40,145,27,,,,7451.28,0
27730100,22:12:23,22:12:23,146,28,,,,7632.74,0
27730100,22:13:08,22:13:08,147,29,,,,7899.2,0
27730100,22:13:53,22:13:53,148,30,,,,8161.29,0
27730100,22:14:34,22:14:34,149,31,,,,8353.1,0
27730100,22:15:30,22:15:30,150,32,,,,8708.38,0
27730100,22:16:06,22:16:06,151,33,,,,8917.73,0
27730100,22:16:38,22:16:38,152,34,,,,9101.21,0
27730100,22:17:08,22:17:08,9640,35,,,,9319.41,0
27730100,22:17:57,22:17:57,153,36,,,,9498.65,0
27730100,22:18:17,22:18:17,154,37,,,,9654.93,0
27730100,22:20:00,22:20:00,9642,38,,1,,10249.37,
27730110,21:54:00,21:54:00,9491,1,,,1,0,
27730110,21:54:50,21:54:50,8418,2,,,,302.68,0
27730110,21:56:00,21:56:00,795,3,,,,746.94,0
27730110,21:57:19,21:57:19,10750,4,,,,1211.3,0
27730110,21:58:11,21:58:11,1074,5,,,,1570.65,0
27730110,21:58:38,21:58:38,1075,6,,,,1829.35,0
27730110,22:00:10,22:00:10,1076,7,,,,2629.09,0
27730110,22:01:07,22:01:07,2453,8,,,,3097.99,0
27730110,22:01:53,22:01:53,2454,9,,,,3312.5,0
27730110,22:03:07,22:03:07,2455,10,,,,3755.81,0
27730110,22:04:00,22:04:00,2456,11,,,,3987.9,
27730110,22:04:19,22:04:19,803,12,,,,4150.8,0
27730110,22:04:55,22:04:55,804,13,,,,4463.89,0
27730110,22:05:21,22:05:21,805,14,,,,4653.64,0
27730110,22:05:48,22:05:48,806,15,,,,4844.25,0
27730110,22:06:26,22:06:26,807,16,,,,5177.88,0
27730110,22:06:48,22:06:48,808,17,,,,5327.38,0
27730110,22:07:23,22:07:23,809,18,,,,5556.42,0
27730110,22:07:50,22:07:50,810,19,,,,5711.34,0
27730110,22:08:20,22:08:20,811,20,,,,5991.98,0
27730110,22:08:44,22:08:44,812,21,,,,6177.93,0
27730110,22:09:24,22:09:24,813,22,,,,6589.97,0
27730110,22:09:44,22:09:44,814,23,,,,6687.96,0
27730110,22:10:05,22:10:05,815,24,,,,6873.54,0
27730110,22:10:31,22:10:31,816,25,,,,7025.4,0
27730110,22:11:00,22:11:00,817,26,,,,7231.86,
27730110,22:11:40,22:11:40,145,27,,,,7451.28,0
27730110,22:12:23,22:12:23,146,28,,,,7632.74,0
27730110,22:13:08,22:13:08,147,29,,,,7899.2,0
27730110,22:13:53,22:13:53,148,30,,,,8161.29,0
27730110,22:14:34,22:14:34,149,31,,,,8353.1,0
27730110,22:15:30,22:15:30,150,32,,,,8708.38,0
27730110,22:16:06,22:16:06,151,33,,,,8917.73,0
27730110,22:16:38,22:16:38,152,34,,,,9101.21,0
27730110,22:17:08,22:17:08,9640,35,,,,9319.41,0
27730110,22:17:57,22:17:57,153,36,,,,9498.65,0
27730110,22:18:17,22:18:17,154,37,,,,9654.93,0
27730110,22:20:00,22:20:00,9642,38,,1,,10249.37,
27772010,21:24:00,21:24:00,9491,1,,,1,0,
27772010,21:24:50,21:24:50,8418,2,,,,302.68,0
27772010,21:26:00,21:26:00,795,3,,,,746.94,0
27772010,21:27:19,21:27:19,10750,4,,,,1211.3,0
27772010,21:28:11,21:28:11,1074,5,,,,1570.65,0
27772010,21:28:38,21:28:38,1075,6,,,,1829.35,0
27772010,21:30:10,21:30:10,1076,7,,,,2629.09,0
27772010,21:31:07,21:31:07,2453,8,,,,3097.99,0
27772010,21:31:53,21:31:53,2454,9,,,,3312.5,0
27772010,21:33:07,21:33:07,2455,10,,,,3755.81,0
27772010,21:34:00,21:34:00,2456,11,,,,3987.9,
27772010,21:34:19,21:34:19,803,12,,,,4150.8,0
27772010,21:34:55,21:34:55,804,13,,,,4463.89,0
27772010,21:35:21,21:35:21,805,14,,,,4653.64,0
27772010,21:35:48,21:35:48,806,15,,,,4844.25,0
27772010,21:36:26,21:36:26,807,16,,,,5177.88,0
27772010,21:36:48,21:36:48,808,17,,,,5327.38,0
27772010,21:37:23,21:37:23,809,18,,,,5556.42,0
27772010,21:37:50,21:37:50,810,19,,,,5711.34,0
27772010,21:38:20,21:38:20,811,20,,,,5991.98,0
27772010,21:38:44,21:38:44,812,21,,,,6177.93,0
27772010,21:39:24,21:39:24,813,22,,,,6589.97,0
27772010,21:39:44,21:39:44,814,23,,,,6687.96,0
27772010,21:40:05,21:40:05,815,24,,,,6873.54,0
27772010,21:40:31,21:40:31,816,25,,,,7025.4,0
27772010,21:41:00,21:41:00,817,26,,,,7231.86,
27772010,21:41:40,21:41:40,145,27,,,,7451.28,0
27772010,21:42:23,21:42:23,146,28,,,,7632.74,0
27772010,21:43:08,21:43:08,147,29,,,,7899.2,0
27772010,21:43:53,21:43:53,148,30,,,,8161.29,0
27772010,21:44:34,21:44:34,149,31,,,,8353.1,0
27772010,21:45:30,21:45:30,150,32,,,,8708.38,0
27772010,21:46:06,21:46:06,151,33,,,,8917.73,0
27772010,21:46:38,21:46:38,152,34,,,,9101.21,0
27772010,21:47:08,21:47:08,9640,35,,,,9319.41,0
27772010,21:47:57,21:47:57,153,36,,,,9498.65,0
27772010,21:48:17,21:48:17,154,37,,,,9654.93,0
27772010,21:50:00,21:50:00,9642,38,,1,,10249.37,
27772120,21:24:00,21:24:00,9491,1,,,1,0,
27772120,21:24:50,21:24:50,8418,2,,,,302.68,0
27772120,21:26:00,21:26:00,795,3,,,,746.94,0
27772120,21:27:19,21:27:19,10750,4,,,,1211.3,0
27772120,21:28:11,21:28:11,1074,5,,,,1570.65,0
27772120,21:28:38,21:28:38,1075,6,,,,1829.35,0
27772120,21:30:10,21:30:10,1076,7,,,,2629.09,0
27772120,21:31:07,21:31:07,2453,8,,,,3097.99,0
27772120,21:31:53,21:31:53,2454,9,,,,3312.5,0
27772120,21:33:07,21:33:07,2455,10,,,,3755.81,0
27772120,21:34:00,21:34:00,2456,11,,,,3987.9,
27772120,21:34:19,21:34:19,803,12,,,,4150.8,0
27772120,21:34:55,21:34:55,804,13,,,,4463.89,0
27772120,21:35:21,21:35:21,805,14,,,,4653.64,0
27772120,21:35:48,21:35:48,806,15,,,,4844.25,0
27772120,21:36:26,21:36:26,807,16,,,,5177.88,0
27772120,21:36:48,21:36:48,808,17,,,,5327.38,0
27772120,21:37:23,21:37:23,809,18,,,,5556.42,0
27772120,21:37:50,21:37:50,810,19,,,,5711.34,0
27772120,21:38:20,21:38:20,811,20,,,,5991.98,0
27772120,21:38:44,21:38:44,812,21,,,,6177.93,0
27772120,21:39:24,21:39:24,813,22,,,,6589.97,0
27772120,21:39:44,21:39:44,814,23,,,,6687.96,0
27772120,21:40:05,21:40:05,815,24,,,,6873.54,0
27772120,21:40:31,21:40:31,816,25,,,,7025.4,0
27772120,21:41:00,21:41:00,817,26,,,,7231.86,
27772120,21:41:40,21:41:40,145,27,,,,7451.28,0
27772120,21:42:23,21:42:23,146,28,,,,7632.74,0
27772120,21:43:08,21:43:08,147,29,,,,7899.2,0
27772120,21:43:53,21:43:53,148,30,,,,8161.29,0
27772120,21:44:34,21:44:34,149,31,,,,8353.1,0
27772120,21:45:30,21:45:30,150,32,,,,8708.38,0
27772120,21:46:06,21:46:06,151,33,,,,8917.73,0
27772120,21:46:38,21:46:38,152,34,,,,9101.21,0
27772120,21:47:08,21:47:08,9640,35,,,,9319.41,0
27772120,21:47:57,21:47:57,153,36,,,,9498.65,0
27772120,21:48:17,21:48:17,154,37,,,,9654.93,0
27772120,21:50:00,21:50:00,9642,38,,1,,10249.37,
27972020,10:04:00,10:04:00,10737,1,,,1,0,
27972020,10:05:17,10:05:17,10147,2,,,,656.42,0
27972020,10:10:00,10:10:00,9491,3,,,,3607.32,
27972020,10:10:35,10:10:35,8418,4,,,,3893.85,0
27972020,10:11:30,10:11:30,795,5,,,,4319.48,0
27972020,10:12:54,10:12:54,10750,6,,,,4783.84,0
27972020,10:13:50,10:13:50,1074,7,,,,5143.19,0
27972020,10:14:18,10:14:18,1075,8,,,,5401.89,0
27972020,10:15:56,10:15:56,1076,9,,,,6201.63,0
27972020,10:16:56,10:16:56,2453,10,,,,6670.53,0
27972020,10:17:45,10:17:45,2454,11,,,,6885.04,0
27972020,10:19:04,10:19:04,2455,12,,,,7328.35,0
27972020,10:20:00,10:20:00,2456,13,,,,7560.44,
27972020,10:20:22,10:20:22,803,14,,,,7723.34,0
27972020,10:21:03,10:21:03,804,15,,,,8036.43,0
27972020,10:21:32,10:21:32,805,16,,,,8226.18,0
27972020,10:22:03,10:22:03,806,17,,,,8416.79,0
27972020,10:22:47,10:22:47,807,18,,,,8750.42,0
27972020,10:23:12,10:23:12,808,19,,,,8899.92,0
27972020,10:23:52,10:23:52,809,20,,,,9128.96,0
27972020,10:24:23,10:24:23,810,21,,,,9283.88,0
27972020,10:24:57,10:24:57,811,22,,,,9564.52,0
27972020,10:25:25,10:25:25,812,23,,,,9750.47,0
27972020,10:26:10,10:26:10,813,24,,,,10162.51,0
27972020,10:26:33,10:26:33,814,25,,,,10260.5,0
27972020,10:26:58,10:26:58,815,26,,,,10446.08,0
27972020,10:27:27,10:27:27,816,27,,,,10597.94,0
27972020,10:28:00,10:28:00,817,28,,,,10804.4,
27972020,10:28:40,10:28:40,145,29,,,,11023.82,0
27972020,10:29:23,10:29:23,146,30,,,,11205.28,0
27972020,10:30:08,10:30:08,147,31,,,,11471.74,0
27972020,10:30:53,10:30:53,148,32,,,,11733.83,0
27972020,10:31:34,10:31:34,149,33,,,,11925.64,0
27972020,10:32:30,10:32:30,150,34,,,,12280.92,0
27972020,10:33:06,10:33:06,151,35,,,,12490.27,0
27972020,10:33:38,10:33:38,152,36,,,,12673.75,0
27972020,10:34:08,10:34:08,9640,37,,,,12891.95,0
27972020,10:34:57,10:34:57,153,38,,,,13071.19,0
27972020,10:35:17,10:35:17,154,39,,,,13227.47,0
27972020,10:37:00,10:37:00,9642,40,,1,,13832.59,
27972030,10:04:00,10:04:00,10737,1,,,1,0,
27972030,10:05:17,10:05:17,10147,2,,,,656.42,0
27972030,10:10:00,10:10:00,9491,3,,,,3607.32,
27972030,10:10:35,10:10:35,8418,4,,,,3893.85,0
27972030,10:11:30,10:11:30,795,5,,,,4319.48,0
27972030,10:12:54,10:12:54,10750,6,,,,4783.84,0
27972030,10:13:50,10:13:50,1074,7,,,,5143.19,0
27972030,10:14:18,10:14:18,1075,8,,,,5401.89,0
27972030,10:15:56,10:15:56,1076,9,,,,6201.63,0
27972030,10:16:56,10:16:56,2453,10,,,,6670.53,0
27972030,10:17:45,10:17:45,2454,11,,,,6885.04,0
27972030,10:19:04,10:19:04,2455,12,,,,7328.35,0
27972030,10:20:00,10:20:00,2456,13,,,,7560.44,
27972030,10:20:22,10:20:22,803,14,,,,7723.34,0
27972030,10:21:03,10:21:03,804,15,,,,8036.43,0
27972030,10:21:32,10:21:32,805,16,,,,8226.18,0
27972030,10:22:03,10:22:03,806,17,,,,8416.79,0
27972030,10:22:47,10:22:47,807,18,,,,8750.42,0
27972030,10:23:12,10:23:12,808,19,,,,8899.92,0
27972030,10:23:52,10:23:52,809,20,,,,9128.96,0
27972030,10:24:23,10:24:23,810,21,,,,9283.88,0
27972030,10:24:57,10:24:57,811,22,,,,9564.52,0
27972030,10:25:25,10:25:25,812,23,,,,9750.47,0
27972030,10:26:10,10:26:10,813,24,,,,10162.51,0
27972030,10:26:33,10:26:33,814,25,,,,10260.5,0
27972030,10:26:58,10:26:58,815,26,,,,10446.08,0
27972030,10:27:27,10:27:27,816,27,,,,10597.94,0
27972030,10:28:00,10:28:00,817,28,,,,10804.4,
27972030,10:28:40,10:28:40,145,29,,,,11023.82,0
27972030,10:29:23,10:29:23,146,30,,,,11205.28,0
27972030,10:30:08,10:30:08,147,31,,,,11471.74,0
27972030,10:30:53,10:30:53,148,32,,,,11733.83,0
27972030,10:31:34,10:31:34,149,33,,,,11925.64,0
27972030,10:32:30,10:32:30,150,34,,,,12280.92,0
27972030,10:33:06,10:33:06,151,35,,,,12490.27,0
27972030,10:33:38,10:33:38,152,36,,,,12673.75,0
27972030,10:34:08,10:34:08,9640,37,,,,12891.95,0
27972030,10:34:57,10:34:57,153,38,,,,13071.19,0
27972030,10:35:17,10:35:17,154,39,,,,13227.47,0
27972030,10:37:00,10:37:00,9642,40,,1,,13832.59,
27972040,10:04:00,10:04:00,10737,1,,,1,0,
27972040,10:05:17,10:05:17,10147,2,,,,656.42,0
27972040,10:10:00,10:10:00,9491,3,,,,3607.32,
27972040,10:10:35,10:10:35,8418,4,,,,3893.85,0
27972040,10:11:30,10:11:30,795,5,,,,4319.48,0
27972040,10:12:54,10:12:54,10750,6,,,,4783.84,0
27972040,10:13:50,10:13:50,1074,7,,,,5143.19,0
27972040,10:14:18,10:14:18,1075,8,,,,5401.89,0
27972040,10:15:56,10:15:56,1076,9,,,,6201.63,0
27972040,10:16:56,10:16:56,2453,10,,,,6670.53,0
27972040,10:17:45,10:17:45,2454,11,,,,6885.04,0
27972040,10:19:04,10:19:04,2455,12,,,,7328.35,0
27972040,10:20:00,10:20:00,2456,13,,,,7560.44,
27972040,10:20:22,10:20:22,803,14,,,,7723.34,0
27972040,10:21:03,10:21:03,804,15,,,,8036.43,0
27972040,10:21:32,10:21:32,805,16,,,,8226.18,0
27972040,10:22:03,10:22:03,806,17,,,,8416.79,0
27972040,10:22:47,10:22:47,807,18,,,,8750.42,0
27972040,10:23:12,10:23:12,808,19,,,,8899.92,0
27972040,10:23:52,10:23:52,809,20,,,,9128.96,0
27972040,10:24:23,10:24:23,810,21,,,,9283.88,0
27972040,10:24:57,10:24:57,811,22,,,,9564.52,0
27972040,10:25:25,10:25:25,812,23,,,,9750.47,0
27972040,10:26:10,10:26:10,813,24,,,,10162.51,0
27972040,10:26:33,10:26:33,814,25,,,,10260.5,0
27972040,10:26:58,10:26:58,815,26,,,,10446.08,0
27972040,10:27:27,10:27:27,816,27,,,,10597.94,0
27972040,10:28:00,10:28:00,817,28,,,,10804.4,
27972040,10:28:40,10:28:40,145,29,,,,11023.82,0
27972040,10:29:23,10:29:23,146,30,,,,11205.28,0
27972040,10:30:08,10:30:08,147,31,,,,11471.74,0
27972040,10:30:53,10:30:53,148,32,,,,11733.83,0
27972040,10:31:34,10:31:34,149,33,,,,11925.64,0
27972040,10:32:30,10:32:30,150,34,,,,12280.92,0
27972040,10:33:06,10:33:06,151,35,,,,12490.27,0
27972040,10:33:38,10:33:38,152,36,,,,12673.75,0
27972040,10:34:08,10:34:08,9640,37,,,,12891.95,0
27972040,10:34:57,10:34:57,153,38,,,,13071.19,0
27972040,10:35:17,10:35:17,154,39,,,,13227.47,0
27972040,10:37:00,10:37:00,9642,40,,1,,13832.59,
27972050,10:04:00,10:04:00,10737,1,,,1,0,
27972050,10:05:17,10:05:17,10147,2,,,,656.42,0
27972050,10:10:00,10:10:00,9491,3,,,,3607.32,
27972050,10:10:35,10:10:35,8418,4,,,,3893.85,0
27972050,10:11:30,10:11:30,795,5,,,,4319.48,0
27972050,10:12:54,10:12:54,10750,6,,,,4783.84,0
27972050,10:13:50,10:13:50,1074,7,,,,5143.19,0
27972050,10:14:18,10:14:18,1075,8,,,,5401.89,0
27972050,10:15:56,10:15:56,1076,9,,,,6201.63,0
27972050,10:16:56,10:16:56,2453,10,,,,6670.53,0
27972050,10:17:45,10:17:45,2454,11,,,,6885.04,0
27972050,10:19:04,10:19:04,2455,12,,,,7328.35,0
27972050,10:20:00,10:20:00,2456,13,,,,7560.44,
27972050,10:20:22,10:20:22,803,14,,,,7723.34,0
27972050,10:21:03,10:21:03,804,15,,,,8036.43,0
27972050,10:21:32,10:21:32,805,16,,,,8226.18,0
27972050,10:22:03,10:22:03,806,17,,,,8416.79,0
27972050,10:22:47,10:22:47,807,18,,,,8750.42,0
27972050,10:23:12,10:23:12,808,19,,,,8899.92,0
27972050,10:23:52,10:23:52,809,20,,,,9128.96,0
27972050,10:24:23,10:24:23,810,21,,,,9283.88,0
27972050,10:24:57,10:24:57,811,22,,,,9564.52,0
27972050,10:25:25,10:25:25,812,23,,,,9750.47,0
27972050,10:26:10,10:26:10,813,24,,,,10162.51,0
27972050,10:26:33,10:26:33,814,25,,,,10260.5,0
27972050,10:26:58,10:26:58,815,26,,,,10446.08,0
27972050,10:27:27,10:27:27,816,27,,,,10597.94,0
27972050,10:28:00,10:28:00,817,28,,,,10804.4,
27972050,10:28:40,10:28:40,145,29,,,,11023.82,0
27972050,10:29:23,10:29:23,146,30,,,,11205.28,0
27972050,10:30:08,10:30:08,147,31,,,,11471.74,0
27972050,10:30:53,10:30:53,148,32,,,,11733.83,0
27972050,10:31:34,10:31:34,149,33,,,,11925.64,0
27972050,10:32:30,10:32:30,150,34,,,,12280.92,0
27972050,10:33:06,10:33:06,151,35,,,,12490.27,0
27972050,10:33:38,10:33:38,152,36,,,,12673.75,0
27972050,10:34:08,10:34:08,9640,37,,,,12891.95,0
27972050,10:34:57,10:34:57,153,38,,,,13071.19,0
27972050,10:35:17,10:35:17,154,39,,,,13227.47,0
27972050,10:37:00,10:37:00,9642,40,,1,,13832.59,
27972060,10:04:00,10:04:00,10737,1,,,1,0,
27972060,10:05:17,10:05:17,10147,2,,,,656.42,0
27972060,10:10:00,10:10:00,9491,3,,,,3607.32,
27972060,10:10:35,10:10:35,8418,4,,,,3893.85,0
27972060,10:11:30,10:11:30,795,5,,,,4319.48,0
27972060,10:12:54,10:12:54,10750,6,,,,4783.84,0
27972060,10:13:50,10:13:50,1074,7,,,,5143.19,0
27972060,10:14:18,10:14:18,1075,8,,,,5401.89,0
27972060,10:15:56,10:15:56,1076,9,,,,6201.63,0
27972060,10:16:56,10:16:56,2453,10,,,,6670.53,0
27972060,10:17:45,10:17:45,2454,11,,,,6885.04,0
27972060,10:19:04,10:19:04,2455,12,,,,7328.35,0
27972060,10:20:00,10:20:00,2456,13,,,,7560.44,
27972060,10:20:22,10:20:22,803,14,,,,7723.34,0
27972060,10:21:03,10:21:03,804,15,,,,8036.43,0
27972060,10:21:32,10:21:32,805,16,,,,8226.18,0
27972060,10:22:03,10:22:03,806,17,,,,8416.79,0
27972060,10:22:47,10:22:47,807,18,,,,8750.42,0
27972060,10:23:12,10:23:12,808,19,,,,8899.92,0
27972060,10:23:52,10:23:52,809,20,,,,9128.96,0
27972060,10:24:23,10:24:23,810,21,,,,9283.88,0
27972060,10:24:57,10:24:57,811,22,,,,9564.52,0
27972060,10:25:25,10:25:25,812,23,,,,9750.47,0
27972060,10:26:10,10:26:10,813,24,,,,10162.51,0
27972060,10:26:33,10:26:33,814,25,,,,10260.5,0
27972060,10:26:58,10:26:58,815,26,,,,10446.08,0
27972060,10:27:27,10:27:27,816,27,,,,10597.94,0
27972060,10:28:00,10:28:00,817,28,,,,10804.4,
27972060,10:28:40,10:28:40,145,29,,,,11023.82,0
27972060,10:29:23,10:29:23,146,30,,,,11205.28,0
27972060,10:30:08,10:30:08,147,31,,,,11471.74,0
27972060,10:30:53,10:30:53,148,32,,,,11733.83,0
27972060,10:31:34,10:31:34,149,33,,,,11925.64,0
27972060,10:32:30,10:32:30,150,34,,,,12280.92,0
27972060,10:33:06,10:33:06,151,35,,,,12490.27,0
27972060,10:33:38,10:33:38,152,36,,,,12673.75,0
27972060,10:34:08,10:34:08,9640,37,,,,12891.95,0
27972060,10:34:57,10:34:57,153,38,,,,13071.19,0
27972060,10:35:17,10:35:17,154,39,,,,13227.47,0
27972060,10:37:00,10:37:00,9642,40,,1,,13832.59,
27985090,22:07:00,22:07:00,9491,1,,,1,0,
27985090,22:07:50,22:07:50,8418,2,,,,302.68,0
27985090,22:09:00,22:09:00,795,3,,,,746.94,0
27985090,22:10:19,22:10:19,10750,4,,,,1211.3,0
27985090,22:11:11,22:11:11,1074,5,,,,1570.65,0
27985090,22:11:38,22:11:38,1075,6,,,,1829.35,0
27985090,22:13:10,22:13:10,1076,7,,,,2629.09,0
27985090,22:14:07,22:14:07,2453,8,,,,3097.99,0
27985090,22:14:53,22:14:53,2454,9,,,,3312.5,0
27985090,22:16:07,22:16:07,2455,10,,,,3755.81,0
27985090,22:17:00,22:17:00,2456,11,,,,3987.9,
27985090,22:17:19,22:17:19,803,12,,,,4150.8,0
27985090,22:17:55,22:17:55,804,13,,,,4463.89,0
27985090,22:18:21,22:18:21,805,14,,,,4653.64,0
27985090,22:18:48,22:18:48,806,15,,,,4844.25,0
27985090,22:19:26,22:19:26,807,16,,,,5177.88,0
27985090,22:19:48,22:19:48,808,17,,,,5327.38,0
27985090,22:20:23,22:20:23,809,18,,,,5556.42,0
27985090,22:20:50,22:20:50,810,19,,,,5711.34,0
27985090,22:21:20,22:21:20,811,20,,,,5991.98,0
27985090,22:21:44,22:21:44,812,21,,,,6177.93,0
27985090,22:22:24,22:22:24,813,22,,,,6589.97,0
27985090,22:22:44,22:22:44,814,23,,,,6687.96,0
27985090,22:23:05,22:23:05,815,24,,,,6873.54,0
27985090,22:23:31,22:23:31,816,25,,,,7025.4,0
27985090,22:24:00,22:24:00,817,26,,,,7231.86,
27985090,22:24:40,22:24:40,145,27,,,,7451.28,0
27985090,22:25:23,22:25:23,146,28,,,,7632.74,0
27985090,22:26:08,22:26:08,147,29,,,,7899.2,0
27985090,22:26:53,22:26:53,148,30,,,,8161.29,0
27985090,22:27:34,22:27:34,149,31,,,,8353.1,0
27985090,22:28:30,22:28:30,150,32,,,,8708.38,0
27985090,22:29:06,22:29:06,151,33,,,,8917.73,0
27985090,22:29:38,22:29:38,152,34,,,,9101.21,0
27985090,22:30:08,22:30:08,9640,35,,,,9319.41,0
27985090,22:30:57,22:30:57,153,36,,,,9498.65,0
27985090,22:31:17,22:31:17,154,37,,,,9654.93,0
27985090,22:33:00,22:33:00,9642,38,,1,,10249.37,
28303020,17:10:00,17:10:00,10737,1,,,1,0,
28303020,17:11:56,17:11:56,10147,2,,,,656.42,0
28303020,17:19:00,17:19:00,9491,3,,,,3607.32,
28303020,17:19:38,17:19:38,8418,4,,,,3893.85,0
28303020,17:20:39,17:20:39,795,5,,,,4319.48,0
28303020,17:22:12,17:22:12,10750,6,,,,4783.84,0
28303020,17:23:13,17:23:13,1074,7,,,,5143.19,0
28303020,17:23:44,17:23:44,1075,8,,,,5401.89,0
28303020,17:25:31,17:25:31,1076,9,,,,6201.63,0
28303020,17:26:38,17:26:38,2453,10,,,,6670.53,0
28303020,17:27:32,17:27:32,2454,11,,,,6885.04,0
28303020,17:28:58,17:28:58,2455,12,,,,7328.35,0
28303020,17:30:00,17:30:00,2456,13,,,,7560.44,
28303020,17:30:28,17:30:28,803,14,,,,7723.34,0
28303020,17:31:19,17:31:19,804,15,,,,8036.43,0
28303020,17:31:55,17:31:55,805,16,,,,8226.18,0
28303020,17:32:34,17:32:34,806,17,,,,8416.79,0
28303020,17:33:29,17:33:29,807,18,,,,8750.42,0
28303020,17:34:00,17:34:00,808,19,,,,8899.92,0
28303020,17:34:50,17:34:50,809,20,,,,9128.96,0
28303020,17:35:29,17:35:29,810,21,,,,9283.88,0
28303020,17:36:12,17:36:12,811,22,,,,9564.52,0
28303020,17:36:46,17:36:46,812,23,,,,9750.47,0
28303020,17:37:43,17:37:43,813,24,,,,10162.51,0
28303020,17:38:12,17:38:12,814,25,,,,10260.5,0
28303020,17:38:42,17:38:42,815,26,,,,10446.08,0
28303020,17:39:19,17:39:19,816,27,,,,10597.94,0
28303020,17:40:00,17:40:00,817,28,,,,10804.4,
28303020,17:40:49,17:40:49,145,29,,,,11023.82,0
28303020,17:41:42,17:41:42,146,30,,,,11205.28,0
28303020,17:42:37,17:42:37,147,31,,,,11471.74,0
28303020,17:43:32,17:43:32,148,32,,,,11733.83,0
28303020,17:44:21,17:44:21,149,33,,,,11925.64,0
28303020,17:45:30,17:45:30,150,34,,,,12280.92,0
28303020,17:46:14,17:46:14,151,35,,,,12490.27,0
28303020,17:46:53,17:46:53,152,36,,,,12673.75,0
28303020,17:47:30,17:47:30,9640,37,,,,12891.95,0
28303020,17:48:30,17:48:30,153,38,,,,13071.19,0
28303020,17:48:54,17:48:54,154,39,,,,13227.47,0
28303020,17:51:00,17:51:00,9642,40,,1,,13832.59,
28303030,17:10:00,17:10:00,10737,1,,,1,0,
28303030,17:11:56,17:11:56,10147,2,,,,656.42,0
28303030,17:19:00,17:19:00,9491,3,,,,3607.32,
28303030,17:19:38,17:19:38,8418,4,,,,3893.85,0
28303030,17:20:39,17:20:39,795,5,,,,4319.48,0
28303030,17:22:12,17:22:12,10750,6,,,,4783.84,0
28303030,17:23:13,17:23:13,1074,7,,,,5143.19,0
28303030,17:23:44,17:23:44,1075,8,,,,5401.89,0
28303030,17:25:31,17:25:31,1076,9,,,,6201.63,0
28303030,17:26:38,17:26:38,2453,10,,,,6670.53,0
28303030,17:27:32,17:27:32,2454,11,,,,6885.04,0
28303030,17:28:58,17:28:58,2455,12,,,,7328.35,0
28303030,17:30:00,17:30:00,2456,13,,,,7560.44,
28303030,17:30:28,17:30:28,803,14,,,,7723.34,0
28303030,17:31:19,17:31:19,804,15,,,,8036.43,0
28303030,17:31:55,17:31:55,805,16,,,,8226.18,0
28303030,17:32:34,17:32:34,806,17,,,,8416.79,0
28303030,17:33:29,17:33:29,807,18,,,,8750.42,0
28303030,17:34:00,17:34:00,808,19,,,,8899.92,0
28303030,17:34:50,17:34:50,809,20,,,,9128.96,0
28303030,17:35:29,17:35:29,810,21,,,,9283.88,0
28303030,17:36:12,17:36:12,811,22,,,,9564.52,0
28303030,17:36:46,17:36:46,812,23,,,,9750.47,0
28303030,17:37:43,17:37:43,813,24,,,,10162.51,0
28303030,17:38:12,17:38:12,814,25,,,,10260.5,0
28303030,17:38:42,17:38:42,815,26,,,,10446.08,0
28303030,17:39:19,17:39:19,816,27,,,,10597.94,0
28303030,17:40:00,17:40:00,817,28,,,,10804.4,
28303030,17:40:49,17:40:49,145,29,,,,11023.82,0
28303030,17:41:42,17:41:42,146,30,,,,11205.28,0
28303030,17:42:37,17:42:37,147,31,,,,11471.74,0
28303030,17:43:32,17:43:32,148,32,,,,11733.83,0
28303030,17:44:21,17:44:21,149,33,,,,11925.64,0
28303030,17:45:30,17:45:30,150,34,,,,12280.92,0
28303030,17:46:14,17:46:14,151,35,,,,12490.27,0
28303030,17:46:53,17:46:53,152,36,,,,12673.75,0
28303030,17:47:30,17:47:30,9640,37,,,,12891.95,0
28303030,17:48:30,17:48:30,153,38,,,,13071.19,0
28303030,17:48:54,17:48:54,154,39,,,,13227.47,0
28303030,17:51:00,17:51:00,9642,40,,1,,13832.59,
28303040,17:10:00,17:10:00,10737,1,,,1,0,
28303040,17:11:56,17:11:56,10147,2,,,,656.42,0
28303040,17:19:00,17:19:00,9491,3,,,,3607.32,
28303040,17:19:38,17:19:38,8418,4,,,,3893.85,0
28303040,17:20:39,17:20:39,795,5,,,,4319.48,0
28303040,17:22:12,17:22:12,10750,6,,,,4783.84,0
28303040,17:23:13,17:23:13,1074,7,,,,5143.19,0
28303040,17:23:44,17:23:44,1075,8,,,,5401.89,0
28303040,17:25:31,17:25:31,1076,9,,,,6201.63,0
28303040,17:26:38,17:26:38,2453,10,,,,6670.53,0
28303040,17:27:32,17:27:32,2454,11,,,,6885.04,0
28303040,17:28:58,17:28:58,2455,12,,,,7328.35,0
28303040,17:30:00,17:30:00,2456,13,,,,7560.44,
28303040,17:30:28,17:30:28,803,14,,,,7723.34,0
28303040,17:31:19,17:31:19,804,15,,,,8036.43,0
28303040,17:31:55,17:31:55,805,16,,,,8226.18,0
28303040,17:32:34,17:32:34,806,17,,,,8416.79,0
28303040,17:33:29,17:33:29,807,18,,,,8750.42,0
28303040,17:34:00,17:34:00,808,19,,,,8899.92,0
28303040,17:34:50,17:34:50,809,20,,,,9128.96,0
28303040,17:35:29,17:35:29,810,21,,,,9283.88,0
28303040,17:36:12,17:36:12,811,22,,,,9564.52,0
28303040,17:36:46,17:36:46,812,23,,,,9750.47,0
28303040,17:37:43,17:37:43,813,24,,,,10162.51,0
28303040,17:38:12,17:38:12,814,25,,,,10260.5,0
28303040,17:38:42,17:38:42,815,26,,,,10446.08,0
28303040,17:39:19,17:39:19,816,27,,,,10597.94,0
28303040,17:40:00,17:40:00,817,28,,,,10804.4,
28303040,17:40:49,17:40:49,145,29,,,,11023.82,0
28303040,17:41:42,17:41:42,146,30,,,,11205.28,0
28303040,17:42:37,17:42:37,147,31,,,,11471.74,0
28303040,17:43:32,17:43:32,148,32,,,,11733.83,0
28303040,17:44:21,17:44:21,149,33,,,,11925.64,0
28303040,17:45:30,17:45:30,150,34,,,,12280.92,0
28303040,17:46:14,17:46:14,151,35,,,,12490.27,0
28303040,17:46:53,17:46:53,152,36,,,,12673.75,0
28303040,17:47:30,17:47:30,9640,37,,,,12891.95,0
28303040,17:48:30,17:48:30,153,38,,,,13071.19,0
28303040,17:48:54,17:48:54,154,39,,,,13227.47,0
28303040,17:51:00,17:51:00,9642,40,,1,,13832.59,
28303050,17:10:00,17:10:00,10737,1,,,1,0,
28303050,17:11:56,17:11:56,10147,2,,,,656.42,0
28303050,17:19:00,17:19:00,9491,3,,,,3607.32,
28303050,17:19:38,17:19:38,8418,4,,,,3893.85,0
28303050,17:20:39,17:20:39,795,5,,,,4319.48,0
28303050,17:22:12,17:22:12,10750,6,,,,4783.84,0
28303050,17:23:13,17:23:13,1074,7,,,,5143.19,0
28303050,17:23:44,17:23:44,1075,8,,,,5401.89,0
28303050,17:25:31,17:25:31,1076,9,,,,6201.63,0
28303050,17:26:38,17:26:38,2453,10,,,,6670.53,0
28303050,17:27:32,17:27:32,2454,11,,,,6885.04,0
28303050,17:28:58,17:28:58,2455,12,,,,7328.35,0
28303050,17:30:00,17:30:00,2456,13,,,,7560.44,
28303050,17:30:28,17:30:28,803,14,,,,7723.34,0
28303050,17:31:19,17:31:19,804,15,,,,8036.43,0
28303050,17:31:55,17:31:55,805,16,,,,8226.18,0
28303050,17:32:34,17:32:34,806,17,,,,8416.79,0
28303050,17:33:29,17:33:29,807,18,,,,8750.42,0
28303050,17:34:00,17:34:00,808,19,,,,8899.92,0
28303050,17:34:50,17:34:50,809,20,,,,9128.96,0
28303050,17:35:29,17:35:29,810,21,,,,9283.88,0
28303050,17:36:12,17:36:12,811,22,,,,9564.52,0
28303050,17:36:46,17:36:46,812,23,,,,9750.47,0
28303050,17:37:43,17:37:43,813,24,,,,10162.51,0
28303050,17:38:12,17:38:12,814,25,,,,10260.5,0
28303050,17:38:42,17:38:42,815,26,,,,10446.08,0
28303050,17:39:19,17:39:19,816,27,,,,10597.94,0
28303050,17:40:00,17:40:00,817,28,,,,10804.4,
28303050,17:40:49,17:40:49,145,29,,,,11023.82,0
28303050,17:41:42,17:41:42,146,30,,,,11205.28,0
28303050,17:42:37,17:42:37,147,31,,,,11471.74,0
28303050,17:43:32,17:43:32,148,32,,,,11733.83,0
28303050,17:44:21,17:44:21,149,33,,,,11925.64,0
28303050,17:45:30,17:45:30,150,34,,,,12280.92,0
28303050,17:46:14,17:46:14,151,35,,,,12490.27,0
28303050,17:46:53,17:46:53,152,36,,,,12673.75,0
28303050,17:47:30,17:47:30,9640,37,,,,12891.95,0
28303050,17:48:30,17:48:30,153,38,,,,13071.19,0
28303050,17:48:54,17:48:54,154,39,,,,13227.47,0
28303050,17:51:00,17:51:00,9642,40,,1,,13832.59,
28303060,17:10:00,17:10:00,10737,1,,,1,0,
28303060,17:11:56,17:11:56,10147,2,,,,656.42,0
28303060,17:19:00,17:19:00,9491,3,,,,3607.32,
28303060,17:19:38,17:19:38,8418,4,,,,3893.85,0
28303060,17:20:39,17:20:39,795,5,,,,4319.48,0
28303060,17:22:12,17:22:12,10750,6,,,,4783.84,0
28303060,17:23:13,17:23:13,1074,7,,,,5143.19,0
28303060,17:23:44,17:23:44,1075,8,,,,5401.89,0
28303060,17:25:31,17:25:31,1076,9,,,,6201.63,0
28303060,17:26:38,17:26:38,2453,10,,,,6670.53,0
28303060,17:27:32,17:27:32,2454,11,,,,6885.04,0
28303060,17:28:58,17:28:58,2455,12,,,,7328.35,0
28303060,17:30:00,17:30:00,2456,13,,,,7560.44,
28303060,17:30:28,17:30:28,803,14,,,,7723.34,0
28303060,17:31:19,17:31:19,804,15,,,,8036.43,0
28303060,17:31:55,17:31:55,805,16,,,,8226.18,0
28303060,17:32:34,17:32:34,806,17,,,,8416.79,0
28303060,17:33:29,17:33:29,807,18,,,,8750.42,0
28303060,17:34:00,17:34:00,808,19,,,,8899.92,0
28303060,17:34:50,17:34:50,809,20,,,,9128.96,0
28303060,17:35:29,17:35:29,810,21,,,,9283.88,0
28303060,17:36:12,17:36:12,811,22,,,,9564.52,0
28303060,17:36:46,17:36:46,812,23,,,,9750.47,0
28303060,17:37:43,17:37:43,813,24,,,,10162.51,0
28303060,17:38:12,17:38:12,814,25,,,,10260.5,0
28303060,17:38:42,17:38:42,815,26,,,,10446.08,0
28303060,17:39:19,17:39:19,816,27,,,,10597.94,0
28303060,17:40:00,17:40:00,817,28,,,,10804.4,
28303060,17:40:49,17:40:49,145,29,,,,11023.82,0
28303060,17:41:42,17:41:42,146,30,,,,11205.28,0
28303060,17:42:37,17:42:37,147,31,,,,11471.74,0
28303060,17:43:32,17:43:32,148,32,,,,11733.83,0
28303060,17:44:21,17:44:21,149,33,,,,11925.64,0
28303060,17:45:30,17:45:30,150,34,,,,12280.92,0
28303060,17:46:14,17:46:14,151,35,,,,12490.27,0
28303060,17:46:53,17:46:53,152,36,,,,12673.75,0
28303060,17:47:30,17:47:30,9640,37,,,,12891.95,0
28303060,17:48:30,17:48:30,153,38,,,,13071.19,0
28303060,17:48:54,17:48:54,154,39,,,,13227.47,0
28303060,17:51:00,17:51:00,9642,40,,1,,13832.59,
2843070,17:05:00,17:05:00,9491,1,,,1,0,
2843070,17:05:55,17:05:55,8418,2,,,,302.68,0
2843070,17:07:12,17:07:12,795,3,,,,746.94,0
2843070,17:08:39,17:08:39,10750,4,,,,1211.3,0
2843070,17:09:36,17:09:36,1074,5,,,,1570.65,0
2843070,17:10:06,17:10:06,1075,6,,,,1829.35,0
2843070,17:11:47,17:11:47,1076,7,,,,2629.09,0
2843070,17:12:50,17:12:50,2453,8,,,,3097.99,0
2843070,17:13:40,17:13:40,2454,9,,,,3312.5,0
2843070,17:15:02,17:15:02,2455,10,,,,3755.81,0
2843070,17:16:00,17:16:00,2456,11,,,,3987.9,
2843070,17:16:22,17:16:22,803,12,,,,4150.8,0
2843070,17:17:03,17:17:03,804,13,,,,4463.89,0
2843070,17:17:32,17:17:32,805,14,,,,4653.64,0
2843070,17:18:03,17:18:03,806,15,,,,4844.25,0
2843070,17:18:47,17:18:47,807,16,,,,5177.88,0
2843070,17:19:12,17:19:12,808,17,,,,5327.38,0
2843070,17:19:52,17:19:52,809,18,,,,5556.42,0
2843070,17:20:23,17:20:23,810,19,,,,5711.34,0
2843070,17:20:57,17:20:57,811,20,,,,5991.98,0
2843070,17:21:25,17:21:25,812,21,,,,6177.93,0
2843070,17:22:10,17:22:10,813,22,,,,6589.97,0
2843070,17:22:33,17:22:33,814,23,,,,6687.96,0
2843070,17:22:58,17:22:58,815,24,,,,6873.54,0
2843070,17:23:27,17:23:27,816,25,,,,7025.4,0
2843070,17:24:00,17:24:00,817,26,,,,7231.86,
2843070,17:24:45,17:24:45,145,27,,,,7451.28,0
2843070,17:25:32,17:25:32,146,28,,,,7632.74,0
2843070,17:26:22,17:26:22,147,29,,,,7899.2,0
2843070,17:27:12,17:27:12,148,30,,,,8161.29,0
2843070,17:27:58,17:27:58,149,31,,,,8353.1,0
2843070,17:29:00,17:29:00,150,32,,,,8708.38,0
2843070,17:29:40,17:29:40,151,33,,,,8917.73,0
2843070,17:30:16,17:30:16,152,34,,,,9101.21,0
2843070,17:30:49,17:30:49,9640,35,,,,9319.41,0
2843070,17:31:44,17:31:44,153,36,,,,9498.65,0
2843070,17:32:05,17:32:05,154,37,,,,9654.93,0
2843070,17:34:00,17:34:00,9642,38,,1,,10249.37,
28494020,09:26:00,09:26:00,9491,1,,,1,0,
28494020,09:26:50,09:26:50,8418,2,,,,302.68,0
28494020,09:28:00,09:28:00,795,3,,,,746.94,0
28494020,09:29:19,09:29:19,10750,4,,,,1211.3,0
28494020,09:30:11,09:30:11,1074,5,,,,1570.65,0
28494020,09:30:38,09:30:38,1075,6,,,,1829.35,0
28494020,09:32:10,09:32:10,1076,7,,,,2629.09,0
28494020,09:33:07,09:33:07,2453,8,,,,3097.99,0
28494020,09:33:53,09:33:53,2454,9,,,,3312.5,0
28494020,09:35:07,09:35:07,2455,10,,,,3755.81,0
28494020,09:36:00,09:36:00,2456,11,,,,3987.9,
28494020,09:36:22,09:36:22,803,12,,,,4150.8,0
28494020,09:37:03,09:37:03,804,13,,,,4463.89,0
28494020,09:37:32,09:37:32,805,14,,,,4653.64,0
28494020,09:38:03,09:38:03,806,15,,,,4844.25,0
28494020,09:38:47,09:38:47,807,16,,,,5177.88,0
28494020,09:39:12,09:39:12,808,17,,,,5327.38,0
28494020,09:39:52,09:39:52,809,18,,,,5556.42,0
28494020,09:40:23,09:40:23,810,19,,,,5711.34,0
28494020,09:40:57,09:40:57,811,20,,,,5991.98,0
28494020,09:41:25,09:41:25,812,21,,,,6177.93,0
28494020,09:42:10,09:42:10,813,22,,,,6589.97,0
28494020,09:42:33,09:42:33,814,23,,,,6687.96,0
28494020,09:42:58,09:42:58,815,24,,,,6873.54,0
28494020,09:43:27,09:43:27,816,25,,,,7025.4,0
28494020,09:44:00,09:44:00,817,26,,,,7231.86,
28494020,09:44:40,09:44:40,145,27,,,,7451.28,0
28494020,09:45:23,09:45:23,146,28,,,,7632.74,0
28494020,09:46:08,09:46:08,147,29,,,,7899.2,0
28494020,09:46:53,09:46:53,148,30,,,,8161.29,0
28494020,09:47:34,09:47:34,149,31,,,,8353.1,0
28494020,09:48:30,09:48:30,150,32,,,,8708.38,0
28494020,09:49:06,09:49:06,151,33,,,,8917.73,0
28494020,09:49:38,09:49:38,152,34,,,,9101.21,0
28494020,09:50:08,09:50:08,9640,35,,,,9319.41,0
28494020,09:50:57,09:50:57,153,36,,,,9498.65,0
28494020,09:51:17,09:51:17,154,37,,,,9654.93,0
28494020,09:53:00,09:53:00,9642,38,,1,,10249.37,
28494030,09:26:00,09:26:00,9491,1,,,1,0,
28494030,09:26:50,09:26:50,8418,2,,,,302.68,0
28494030,09:28:00,09:28:00,795,3,,,,746.94,0
28494030,09:29:19,09:29:19,10750,4,,,,1211.3,0
28494030,09:30:11,09:30:11,1074,5,,,,1570.65,0
28494030,09:30:38,09:30:38,1075,6,,,,1829.35,0
28494030,09:32:10,09:32:10,1076,7,,,,2629.09,0
28494030,09:33:07,09:33:07,2453,8,,,,3097.99,0
28494030,09:33:53,09:33:53,2454,9,,,,3312.5,0
28494030,09:35:07,09:35:07,2455,10,,,,3755.81,0
28494030,09:36:00,09:36:00,2456,11,,,,3987.9,
28494030,09:36:22,09:36:22,803,12,,,,4150.8,0
28494030,09:37:03,09:37:03,804,13,,,,4463.89,0
28494030,09:37:32,09:37:32,805,14,,,,4653.64,0
28494030,09:38:03,09:38:03,806,15,,,,4844.25,0
28494030,09:38:47,09:38:47,807,16,,,,5177.88,0
28494030,09:39:12,09:39:12,808,17,,,,5327.38,0
28494030,09:39:52,09:39:52,809,18,,,,5556.42,0
28494030,09:40:23,09:40:23,810,19,,,,5711.34,0
28494030,09:40:57,09:40:57,811,20,,,,5991.98,0
28494030,09:41:25,09:41:25,812,21,,,,6177.93,0
28494030,09:42:10,09:42:10,813,22,,,,6589.97,0
28494030,09:42:33,09:42:33,814,23,,,,6687.96,0
28494030,09:42:58,09:42:58,815,24,,,,6873.54,0
28494030,09:43:27,09:43:27,816,25,,,,7025.4,0
28494030,09:44:00,09:44:00,817,26,,,,7231.86,
28494030,09:44:40,09:44:40,145,27,,,,7451.28,0
28494030,09:45:23,09:45:23,146,28,,,,7632.74,0
28494030,09:46:08,09:46:08,147,29,,,,7899.2,0
28494030,09:46:53,09:46:53,148,30,,,,8161.29,0
28494030,09:47:34,09:47:34,149,31,,,,8353.1,0
28494030,09:48:30,09:48:30,150,32,,,,8708.38,0
28494030,09:49:06,09:49:06,151,33,,,,8917.73,0
28494030,09:49:38,09:49:38,152,34,,,,9101.21,0
28494030,09:50:08,09:50:08,9640,35,,,,9319.41,0
28494030,09:50:57,09:50:57,153,36,,,,9498.65,0
28494030,09:51:17,09:51:17,154,37,,,,9654.93,0
28494030,09:53:00,09:53:00,9642,38,,1,,10249.37,
28494040,09:26:00,09:26:00,9491,1,,,1,0,
28494040,09:26:50,09:26:50,8418,2,,,,302.68,0
28494040,09:28:00,09:28:00,795,3,,,,746.94,0
28494040,09:29:19,09:29:19,10750,4,,,,1211.3,0
28494040,09:30:11,09:30:11,1074,5,,,,1570.65,0
28494040,09:30:38,09:30:38,1075,6,,,,1829.35,0
28494040,09:32:10,09:32:10,1076,7,,,,2629.09,0
28494040,09:33:07,09:33:07,2453,8,,,,3097.99,0
28494040,09:33:53,09:33:53,2454,9,,,,3312.5,0
28494040,09:35:07,09:35:07,2455,10,,,,3755.81,0
28494040,09:36:00,09:36:00,2456,11,,,,3987.9,
28494040,09:36:22,09:36:22,803,12,,,,4150.8,0
28494040,09:37:03,09:37:03,804,13,,,,4463.89,0
28494040,09:37:32,09:37:32,805,14,,,,4653.64,0
28494040,09:38:03,09:38:03,806,15,,,,4844.25,0
28494040,09:38:47,09:38:47,807,16,,,,5177.88,0
28494040,09:39:12,09:39:12,808,17,,,,5327.38,0
28494040,09:39:52,09:39:52,809,18,,,,5556.42,0
28494040,09:40:23,09:40:23,810,19,,,,5711.34,0
28494040,09:40:57,09:40:57,811,20,,,,5991.98,0
28494040,09:41:25,09:41:25,812,21,,,,6177.93,0
28494040,09:42:10,09:42:10,813,22,,,,6589.97,0
28494040,09:42:33,09:42:33,814,23,,,,6687.96,0
28494040,09:42:58,09:42:58,815,24,,,,6873.54,0
28494040,09:43:27,09:43:27,816,25,,,,7025.4,0
28494040,09:44:00,09:44:00,817,26,,,,7231.86,
28494040,09:44:40,09:44:40,145,27,,,,7451.28,0
28494040,09:45:23,09:45:23,146,28,,,,7632.74,0
28494040,09:46:08,09:46:08,147,29,,,,7899.2,0
28494040,09:46:53,09:46:53,148,30,,,,8161.29,0
28494040,09:47:34,09:47:34,149,31,,,,8353.1,0
28494040,09:48:30,09:48:30,150,32,,,,8708.38,0
28494040,09:49:06,09:49:06,151,33,,,,8917.73,0
28494040,09:49:38,09:49:38,152,34,,,,9101.21,0
28494040,09:50:08,09:50:08,9640,35,,,,9319.41,0
28494040,09:50:57,09:50:57,153,36,,,,9498.65,0
28494040,09:51:17,09:51:17,154,37,,,,9654.93,0
28494040,09:53:00,09:53:00,9642,38,,1,,10249.37,
28494050,09:26:00,09:26:00,9491,1,,,1,0,
28494050,09:26:50,09:26:50,8418,2,,,,302.68,0
28494050,09:28:00,09:28:00,795,3,,,,746.94,0
28494050,09:29:19,09:29:19,10750,4,,,,1211.3,0
28494050,09:30:11,09:30:11,1074,5,,,,1570.65,0
28494050,09:30:38,09:30:38,1075,6,,,,1829.35,0
28494050,09:32:10,09:32:10,1076,7,,,,2629.09,0
28494050,09:33:07,09:33:07,2453,8,,,,3097.99,0
28494050,09:33:53,09:33:53,2454,9,,,,3312.5,0
28494050,09:35:07,09:35:07,2455,10,,,,3755.81,0
28494050,09:36:00,09:36:00,2456,11,,,,3987.9,
28494050,09:36:22,09:36:22,803,12,,,,4150.8,0
28494050,09:37:03,09:37:03,804,13,,,,4463.89,0
28494050,09:37:32,09:37:32,805,14,,,,4653.64,0
28494050,09:38:03,09:38:03,806,15,,,,4844.25,0
28494050,09:38:47,09:38:47,807,16,,,,5177.88,0
28494050,09:39:12,09:39:12,808,17,,,,5327.38,0
28494050,09:39:52,09:39:52,809,18,,,,5556.42,0
28494050,09:40:23,09:40:23,810,19,,,,5711.34,0
28494050,09:40:57,09:40:57,811,20,,,,5991.98,0
28494050,09:41:25,09:41:25,812,21,,,,6177.93,0
28494050,09:42:10,09:42:10,813,22,,,,6589.97,0
28494050,09:42:33,09:42:33,814,23,,,,6687.96,0
28494050,09:42:58,09:42:58,815,24,,,,6873.54,0
28494050,09:43:27,09:43:27,816,25,,,,7025.4,0
28494050,09:44:00,09:44:00,817,26,,,,7231.86,
28494050,09:44:40,09:44:40,145,27,,,,7451.28,0
28494050,09:45:23,09:45:23,146,28,,,,7632.74,0
28494050,09:46:08,09:46:08,147,29,,,,7899.2,0
28494050,09:46:53,09:46:53,148,30,,,,8161.29,0
28494050,09:47:34,09:47:34,149,31,,,,8353.1,0
28494050,09:48:30,09:48:30,150,32,,,,8708.38,0
28494050,09:49:06,09:49:06,151,33,,,,8917.73,0
28494050,09:49:38,09:49:38,152,34,,,,9101.21,0
28494050,09:50:08,09:50:08,9640,35,,,,9319.41,0
28494050,09:50:57,09:50:57,153,36,,,,9498.65,0
28494050,09:51:17,09:51:17,154,37,,,,9654.93,0
28494050,09:53:00,09:53:00,9642,38,,1,,10249.37,
28494060,09:26:00,09:26:00,9491,1,,,1,0,
28494060,09:26:50,09:26:50,8418,2,,,,302.68,0
28494060,09:28:00,09:28:00,795,3,,,,746.94,0
28494060,09:29:19,09:29:19,10750,4,,,,1211.3,0
28494060,09:30:11,09:30:11,1074,5,,,,1570.65,0
28494060,09:30:38,09:30:38,1075,6,,,,1829.35,0
28494060,09:32:10,09:32:10,1076,7,,,,2629.09,0
28494060,09:33:07,09:33:07,2453,8,,,,3097.99,0
28494060,09:33:53,09:33:53,2454,9,,,,3312.5,0
28494060,09:35:07,09:35:07,2455,10,,,,3755.81,0
28494060,09:36:00,09:36:00,2456,11,,,,3987.9,
28494060,09:36:22,09:36:22,803,12,,,,4150.8,0
28494060,09:37:03,09:37:03,804,13,,,,4463.89,0
28494060,09:37:32,09:37:32,805,14,,,,4653.64,0
28494060,09:38:03,09:38:03,806,15,,,,4844.25,0
28494060,09:38:47,09:38:47,807,16,,,,5177.88,0
28494060,09:39:12,09:39:12,808,17,,,,5327.38,0
28494060,09:39:52,09:39:52,809,18,,,,5556.42,0
28494060,09:40:23,09:40:23,810,19,,,,5711.34,0
28494060,09:40:57,09:40:57,811,20,,,,5991.98,0
28494060,09:41:25,09:41:25,812,21,,,,6177.93,0
28494060,09:42:10,09:42:10,813,22,,,,6589.97,0
28494060,09:42:33,09:42:33,814,23,,,,6687.96,0
28494060,09:42:58,09:42:58,815,24,,,,6873.54,0
28494060,09:43:27,09:43:27,816,25,,,,7025.4,0
28494060,09:44:00,09:44:00,817,26,,,,7231.86,
28494060,09:44:40,09:44:40,145,27,,,,7451.28,0
28494060,09:45:23,09:45:23,146,28,,,,7632.74,0
28494060,09:46:08,09:46:08,147,29,,,,7899.2,0
28494060,09:46:53,09:46:53,148,30,,,,8161.29,0
28494060,09:47:34,09:47:34,149,31,,,,8353.1,0
28494060,09:48:30,09:48:30,150,32,,,,8708.38,0
28494060,09:49:06,09:49:06,151,33,,,,8917.73,0
28494060,09:49:38,09:49:38,152,34,,,,9101.21,0
28494060,09:50:08,09:50:08,9640,35,,,,9319.41,0
28494060,09:50:57,09:50:57,153,36,,,,9498.65,0
28494060,09:51:17,09:51:17,154,37,,,,9654.93,0
28494060,09:53:00,09:53:00,9642,38,,1,,10249.37,
28672090,05:35:00,05:35:00,9491,1,,,1,0,
28672090,05:35:45,05:35:45,8418,2,,,,302.68,0
28672090,05:36:48,05:36:48,795,3,,,,746.94,0
28672090,05:37:59,05:37:59,10750,4,,,,1211.3,0
28672090,05:38:46,05:38:46,1074,5,,,,1570.65,0
28672090,05:39:10,05:39:10,1075,6,,,,1829.35,0
28672090,05:40:33,05:40:33,1076,7,,,,2629.09,0
28672090,05:41:24,05:41:24,2453,8,,,,3097.99,0
28672090,05:42:06,05:42:06,2454,9,,,,3312.5,0
28672090,05:43:12,05:43:12,2455,10,,,,3755.81,0
28672090,05:44:00,05:44:00,2456,11,,,,3987.9,
28672090,05:44:17,05:44:17,803,12,,,,4150.8,0
28672090,05:44:47,05:44:47,804,13,,,,4463.89,0
28672090,05:45:09,05:45:09,805,14,,,,4653.64,0
28672090,05:45:32,05:45:32,806,15,,,,4844.25,0
28672090,05:46:05,05:46:05,807,16,,,,5177.88,0
28672090,05:46:24,05:46:24,808,17,,,,5327.38,0
28672090,05:46:54,05:46:54,809,18,,,,5556.42,0
28672090,05:47:17,05:47:17,810,19,,,,5711.34,0
28672090,05:47:43,05:47:43,811,20,,,,5991.98,0
28672090,05:48:04,05:48:04,812,21,,,,6177.93,0
28672090,05:48:38,05:48:38,813,22,,,,6589.97,0
28672090,05:48:55,05:48:55,814,23,,,,6687.96,0
28672090,05:49:13,05:49:13,815,24,,,,6873.54,0
28672090,05:49:35,05:49:35,816,25,,,,7025.4,0
28672090,05:50:00,05:50:00,817,26,,,,7231.86,
28672090,05:50:36,05:50:36,145,27,,,,7451.28,0
28672090,05:51:14,05:51:14,146,28,,,,7632.74,0
28672090,05:51:54,05:51:54,147,29,,,,7899.2,0
28672090,05:52:34,05:52:34,148,30,,,,8161.29,0
28672090,05:53:10,05:53:10,149,31,,,,8353.1,0
28672090,05:54:00,05:54:00,150,32,,,,8708.38,0
28672090,05:54:32,05:54:32,151,33,,,,8917.73,0
28672090,05:55:00,05:55:00,152,34,,,,9101.21,0
28672090,05:55:27,05:55:27,9640,35,,,,9319.41,0
28672090,05:56:11,05:56:11,153,36,,,,9498.65,0
28672090,05:56:28,05:56:28,154,37,,,,9654.93,0
28672090,05:58:00,05:58:00,9642,38,,1,,10249.37,
28821070,19:37:00,19:37:00,9491,1,,,1,0,
28821070,19:37:50,19:37:50,8418,2,,,,302.68,0
28821070,19:39:00,19:39:00,795,3,,,,746.94,0
28821070,19:40:19,19:40:19,10750,4,,,,1211.3,0
28821070,19:41:11,19:41:11,1074,5,,,,1570.65,0
28821070,19:41:38,19:41:38,1075,6,,,,1829.35,0
28821070,19:43:10,19:43:10,1076,7,,,,2629.09,0
28821070,19:44:07,19:44:07,2453,8,,,,3097.99,0
28821070,19:44:53,19:44:53,2454,9,,,,3312.5,0
28821070,19:46:07,19:46:07,2455,10,,,,3755.81,0
28821070,19:47:00,19:47:00,2456,11,,,,3987.9,
28821070,19:47:19,19:47:19,803,12,,,,4150.8,0
28821070,19:47:55,19:47:55,804,13,,,,4463.89,0
28821070,19:48:21,19:48:21,805,14,,,,4653.64,0
28821070,19:48:48,19:48:48,806,15,,,,4844.25,0
28821070,19:49:26,19:49:26,807,16,,,,5177.88,0
28821070,19:49:48,19:49:48,808,17,,,,5327.38,0
28821070,19:50:23,19:50:23,809,18,,,,5556.42,0
28821070,19:50:50,19:50:50,810,19,,,,5711.34,0
28821070,19:51:20,19:51:20,811,20,,,,5991.98,0
28821070,19:51:44,19:51:44,812,21,,,,6177.93,0
28821070,19:52:24,19:52:24,813,22,,,,6589.97,0
28821070,19:52:44,19:52:44,814,23,,,,6687.96,0
28821070,19:53:05,19:53:05,815,24,,,,6873.54,0
28821070,19:53:31,19:53:31,816,25,,,,7025.4,0
28821070,19:54:00,19:54:00,817,26,,,,7231.86,
28821070,19:54:45,19:54:45,145,27,,,,7451.28,0
28821070,19:55:32,19:55:32,146,28,,,,7632.74,0
28821070,19:56:22,19:56:22,147,29,,,,7899.2,0
28821070,19:57:12,19:57:12,148,30,,,,8161.29,0
28821070,19:57:58,19:57:58,149,31,,,,8353.1,0
28821070,19:59:00,19:59:00,150,32,,,,8708.38,0
28821070,19:59:40,19:59:40,151,33,,,,8917.73,0
28821070,20:00:16,20:00:16,152,34,,,,9101.21,0
28821070,20:00:49,20:00:49,9640,35,,,,9319.41,0
28821070,20:01:44,20:01:44,153,36,,,,9498.65,0
28821070,20:02:05,20:02:05,154,37,,,,9654.93,0
28821070,20:04:00,20:04:00,9642,38,,1,,10249.37,
28998020,08:33:00,08:33:00,9491,1,,,1,0,
28998020,08:33:50,08:33:50,8418,2,,,,302.68,0
28998020,08:35:00,08:35:00,795,3,,,,746.94,0
28998020,08:36:19,08:36:19,10750,4,,,,1211.3,0
28998020,08:37:11,08:37:11,1074,5,,,,1570.65,0
28998020,08:37:38,08:37:38,1075,6,,,,1829.35,0
28998020,08:39:10,08:39:10,1076,7,,,,2629.09,0
28998020,08:40:07,08:40:07,2453,8,,,,3097.99,0
28998020,08:40:53,08:40:53,2454,9,,,,3312.5,0
28998020,08:42:07,08:42:07,2455,10,,,,3755.81,0
28998020,08:43:00,08:43:00,2456,11,,,,3987.9,
28998020,08:43:25,08:43:25,803,12,,,,4150.8,0
28998020,08:44:11,08:44:11,804,13,,,,4463.89,0
28998020,08:44:44,08:44:44,805,14,,,,4653.64,0
28998020,08:45:19,08:45:19,806,15,,,,4844.25,0
28998020,08:46:08,08:46:08,807,16,,,,5177.88,0
28998020,08:46:36,08:46:36,808,17,,,,5327.38,0
28998020,08:47:21,08:47:21,809,18,,,,5556.42,0
28998020,08:47:56,08:47:56,810,19,,,,5711.34,0
28998020,08:48:34,08:48:34,811,20,,,,5991.98,0
28998020,08:49:06,08:49:06,812,21,,,,6177.93,0
28998020,08:49:57,08:49:57,813,22,,,,6589.97,0
28998020,08:50:22,08:50:22,814,23,,,,6687.96,0
28998020,08:50:50,08:50:50,815,24,,,,6873.54,0
28998020,08:51:23,08:51:23,816,25,,,,7025.4,0
28998020,08:52:00,08:52:00,817,26,,,,7231.86,
28998020,08:52:45,08:52:45,145,27,,,,7451.28,0
28998020,08:53:32,08:53:32,146,28,,,,7632.74,0
28998020,08:54:22,08:54:22,147,29,,,,7899.2,0
28998020,08:55:12,08:55:12,148,30,,,,8161.29,0
28998020,08:55:58,08:55:58,149,31,,,,8353.1,0
28998020,08:57:00,08:57:00,150,32,,,,8708.38,0
28998020,08:57:40,08:57:40,151,33,,,,8917.73,0
28998020,08:58:16,08:58:16,152,34,,,,9101.21,0
28998020,08:58:49,08:58:49,9640,35,,,,9319.41,0
28998020,08:59:44,08:59:44,153,36,,,,9498.65,0
28998020,09:00:05,09:00:05,154,37,,,,9654.93,0
28998020,09:02:00,09:02:00,9642,38,,1,,10249.37,
28998030,08:33:00,08:33:00,9491,1,,,1,0,
28998030,08:33:50,08:33:50,8418,2,,,,302.68,0
28998030,08:35:00,08:35:00,795,3,,,,746.94,0
28998030,08:36:19,08:36:19,10750,4,,,,1211.3,0
28998030,08:37:11,08:37:11,1074,5,,,,1570.65,0
28998030,08:37:38,08:37:38,1075,6,,,,1829.35,0
28998030,08:39:10,08:39:10,1076,7,,,,2629.09,0
28998030,08:40:07,08:40:07,2453,8,,,,3097.99,0
28998030,08:40:53,08:40:53,2454,9,,,,3312.5,0
28998030,08:42:07,08:42:07,2455,10,,,,3755.81,0
28998030,08:43:00,08:43:00,2456,11,,,,3987.9,
28998030,08:43:25,08:43:25,803,12,,,,4150.8,0
28998030,08:44:11,08:44:11,804,13,,,,4463.89,0
28998030,08:44:44,08:44:44,805,14,,,,4653.64,0
28998030,08:45:19,08:45:19,806,15,,,,4844.25,0
28998030,08:46:08,08:46:08,807,16,,,,5177.88,0
28998030,08:46:36,08:46:36,808,17,,,,5327.38,0
28998030,08:47:21,08:47:21,809,18,,,,5556.42,0
28998030,08:47:56,08:47:56,810,19,,,,5711.34,0
28998030,08:48:34,08:48:34,811,20,,,,5991.98,0
28998030,08:49:06,08:49:06,812,21,,,,6177.93,0
28998030,08:49:57,08:49:57,813,22,,,,6589.97,0
28998030,08:50:22,08:50:22,814,23,,,,6687.96,0
28998030,08:50:50,08:50:50,815,24,,,,6873.54,0
28998030,08:51:23,08:51:23,816,25,,,,7025.4,0
28998030,08:52:00,08:52:00,817,26,,,,7231.86,
28998030,08:52:45,08:52:45,145,27,,,,7451.28,0
28998030,08:53:32,08:53:32,146,28,,,,7632.74,0
28998030,08:54:22,08:54:22,147,29,,,,7899.2,0
28998030,08:55:12,08:55:12,148,30,,,,8161.29,0
28998030,08:55:58,08:55:58,149,31,,,,8353.1,0
28998030,08:57:00,08:57:00,150,32,,,,8708.38,0
28998030,08:57:40,08:57:40,151,33,,,,8917.73,0
28998030,08:58:16,08:58:16,152,34,,,,9101.21,0
28998030,08:58:49,08:58:49,9640,35,,,,9319.41,0
28998030,08:59:44,08:59:44,153,36,,,,9498.65,0
28998030,09:00:05,09:00:05,154,37,,,,9654.93,0
28998030,09:02:00,09:02:00,9642,38,,1,,10249.37,
28998040,08:33:00,08:33:00,9491,1,,,1,0,
28998040,08:33:50,08:33:50,8418,2,,,,302.68,0
28998040,08:35:00,08:35:00,795,3,,,,746.94,0
28998040,08:36:19,08:36:19,10750,4,,,,1211.3,0
28998040,08:37:11,08:37:11,1074,5,,,,1570.65,0
28998040,08:37:38,08:37:38,1075,6,,,,1829.35,0
28998040,08:39:10,08:39:10,1076,7,,,,2629.09,0
28998040,08:40:07,08:40:07,2453,8,,,,3097.99,0
28998040,08:40:53,08:40:53,2454,9,,,,3312.5,0
28998040,08:42:07,08:42:07,2455,10,,,,3755.81,0
28998040,08:43:00,08:43:00,2456,11,,,,3987.9,
28998040,08:43:25,08:43:25,803,12,,,,4150.8,0
28998040,08:44:11,08:44:11,804,13,,,,4463.89,0
28998040,08:44:44,08:44:44,805,14,,,,4653.64,0
28998040,08:45:19,08:45:19,806,15,,,,4844.25,0
28998040,08:46:08,08:46:08,807,16,,,,5177.88,0
28998040,08:46:36,08:46:36,808,17,,,,5327.38,0
28998040,08:47:21,08:47:21,809,18,,,,5556.42,0
28998040,08:47:56,08:47:56,810,19,,,,5711.34,0
28998040,08:48:34,08:48:34,811,20,,,,5991.98,0
28998040,08:49:06,08:49:06,812,21,,,,6177.93,0
28998040,08:49:57,08:49:57,813,22,,,,6589.97,0
28998040,08:50:22,08:50:22,814,23,,,,6687.96,0
28998040,08:50:50,08:50:50,815,24,,,,6873.54,0
28998040,08:51:23,08:51:23,816,25,,,,7025.4,0
28998040,08:52:00,08:52:00,817,26,,,,7231.86,
28998040,08:52:45,08:52:45,145,27,,,,7451.28,0
28998040,08:53:32,08:53:32,146,28,,,,7632.74,0
28998040,08:54:22,08:54:22,147,29,,,,7899.2,0
28998040,08:55:12,08:55:12,148,30,,,,8161.29,0
28998040,08:55:58,08:55:58,149,31,,,,8353.1,0
28998040,08:57:00,08:57:00,150,32,,,,8708.38,0
28998040,08:57:40,08:57:40,151,33,,,,8917.73,0
28998040,08:58:16,08:58:16,152,34,,,,9101.21,0
28998040,08:58:49,08:58:49,9640,35,,,,9319.41,0
28998040,08:59:44,08:59:44,153,36,,,,9498.65,0
28998040,09:00:05,09:00:05,154,37,,,,9654.93,0
28998040,09:02:00,09:02:00,9642,38,,1,,10249.37,
28998050,08:33:00,08:33:00,9491,1,,,1,0,
28998050,08:33:50,08:33:50,8418,2,,,,302.68,0
28998050,08:35:00,08:35:00,795,3,,,,746.94,0
28998050,08:36:19,08:36:19,10750,4,,,,1211.3,0
28998050,08:37:11,08:37:11,1074,5,,,,1570.65,0
28998050,08:37:38,08:37:38,1075,6,,,,1829.35,0
28998050,08:39:10,08:39:10,1076,7,,,,2629.09,0
28998050,08:40:07,08:40:07,2453,8,,,,3097.99,0
28998050,08:40:53,08:40:53,2454,9,,,,3312.5,0
28998050,08:42:07,08:42:07,2455,10,,,,3755.81,0
28998050,08:43:00,08:43:00,2456,11,,,,3987.9,
28998050,08:43:25,08:43:25,803,12,,,,4150.8,0
28998050,08:44:11,08:44:11,804,13,,,,4463.89,0
28998050,08:44:44,08:44:44,805,14,,,,4653.64,0
28998050,08:45:19,08:45:19,806,15,,,,4844.25,0
28998050,08:46:08,08:46:08,807,16,,,,5177.88,0
28998050,08:46:36,08:46:36,808,17,,,,5327.38,0
28998050,08:47:21,08:47:21,809,18,,,,5556.42,0
28998050,08:47:56,08:47:56,810,19,,,,5711.34,0
28998050,08:48:34,08:48:34,811,20,,,,5991.98,0
28998050,08:49:06,08:49:06,812,21,,,,6177.93,0
28998050,08:49:57,08:49:57,813,22,,,,6589.97,0
28998050,08:50:22,08:50:22,814,23,,,,6687.96,0
28998050,08:50:50,08:50:50,815,24,,,,6873.54,0
28998050,08:51:23,08:51:23,816,25,,,,7025.4,0
28998050,08:52:00,08:52:00,817,26,,,,7231.86,
28998050,08:52:45,08:52:45,145,27,,,,7451.28,0
28998050,08:53:32,08:53:32,146,28,,,,7632.74,0
28998050,08:54:22,08:54:22,147,29,,,,7899.2,0
28998050,08:55:12,08:55:12,148,30,,,,8161.29,0
28998050,08:55:58,08:55:58,149,31,,,,8353.1,0
28998050,08:57:00,08:57:00,150,32,,,,8708.38,0
28998050,08:57:40,08:57:40,151,33,,,,8917.73,0
28998050,08:58:16,08:58:16,152,34,,,,9101.21,0
28998050,08:58:49,08:58:49,9640,35,,,,9319.41,0
28998050,08:59:44,08:59:44,153,36,,,,9498.65,0
28998050,09:00:05,09:00:05,154,37,,,,9654.93,0
28998050,09:02:00,09:02:00,9642,38,,1,,10249.37,
28998060,08:33:00,08:33:00,9491,1,,,1,0,
28998060,08:33:50,08:33:50,8418,2,,,,302.68,0
28998060,08:35:00,08:35:00,795,3,,,,746.94,0
28998060,08:36:19,08:36:19,10750,4,,,,1211.3,0
28998060,08:37:11,08:37:11,1074,5,,,,1570.65,0
28998060,08:37:38,08:37:38,1075,6,,,,1829.35,0
28998060,08:39:10,08:39:10,1076,7,,,,2629.09,0
28998060,08:40:07,08:40:07,2453,8,,,,3097.99,0
28998060,08:40:53,08:40:53,2454,9,,,,3312.5,0
28998060,08:42:07,08:42:07,2455,10,,,,3755.81,0
28998060,08:43:00,08:43:00,2456,11,,,,3987.9,
28998060,08:43:25,08:43:25,803,12,,,,4150.8,0
28998060,08:44:11,08:44:11,804,13,,,,4463.89,0
28998060,08:44:44,08:44:44,805,14,,,,4653.64,0
28998060,08:45:19,08:45:19,806,15,,,,4844.25,0
28998060,08:46:08,08:46:08,807,16,,,,5177.88,0
28998060,08:46:36,08:46:36,808,17,,,,5327.38,0
28998060,08:47:21,08:47:21,809,18,,,,5556.42,0
28998060,08:47:56,08:47:56,810,19,,,,5711.34,0
28998060,08:48:34,08:48:34,811,20,,,,5991.98,0
28998060,08:49:06,08:49:06,812,21,,,,6177.93,0
28998060,08:49:57,08:49:57,813,22,,,,6589.97,0
28998060,08:50:22,08:50:22,814,23,,,,6687.96,0
28998060,08:50:50,08:50:50,815,24,,,,6873.54,0
28998060,08:51:23,08:51:23,816,25,,,,7025.4,0
28998060,08:52:00,08:52:00,817,26,,,,7231.86,
28998060,08:52:45,08:52:45,145,27,,,,7451.28,0
28998060,08:53:32,08:53:32,146,28,,,,7632.74,0
28998060,08:54:22,08:54:22,147,29,,,,7899.2,0
28998060,08:55:12,08:55:12,148,30,,,,8161.29,0
28998060,08:55:58,08:55:58,149,31,,,,8353.1,0
28998060,08:57:00,08:57:00,150,32,,,,8708.38,0
28998060,08:57:40,08:57:40,151,33,,,,8917.73,0
28998060,08:58:16,08:58:16,152,34,,,,9101.21,0
28998060,08:58:49,08:58:49,9640,35,,,,9319.41,0
28998060,08:59:44,08:59:44,153,36,,,,9498.65,0
28998060,09:00:05,09:00:05,154,37,,,,9654.93,0
28998060,09:02:00,09:02:00,9642,38,,1,,10249.37,
28999020,24:24:00,24:24:00,9491,1,,,1,0,
28999020,24:24:45,24:24:45,8418,2,,,,302.68,0
28999020,24:25:48,24:25:48,795,3,,,,746.94,0
28999020,24:26:59,24:26:59,10750,4,,,,1211.3,0
28999020,24:27:46,24:27:46,1074,5,,,,1570.65,0
28999020,24:28:10,24:28:10,1075,6,,,,1829.35,0
28999020,24:29:33,24:29:33,1076,7,,,,2629.09,0
28999020,24:30:24,24:30:24,2453,8,,,,3097.99,0
28999020,24:31:06,24:31:06,2454,9,,,,3312.5,0
28999020,24:32:12,24:32:12,2455,10,,,,3755.81,0
28999020,24:33:00,24:33:00,2456,11,,,,3987.9,
28999020,24:33:17,24:33:17,803,12,,,,4150.8,0
28999020,24:33:47,24:33:47,804,13,,,,4463.89,0
28999020,24:34:09,24:34:09,805,14,,,,4653.64,0
28999020,24:34:32,24:34:32,806,15,,,,4844.25,0
28999020,24:35:05,24:35:05,807,16,,,,5177.88,0
28999020,24:35:24,24:35:24,808,17,,,,5327.38,0
28999020,24:35:54,24:35:54,809,18,,,,5556.42,0
28999020,24:36:17,24:36:17,810,19,,,,5711.34,0
28999020,24:36:43,24:36:43,811,20,,,,5991.98,0
28999020,24:37:04,24:37:04,812,21,,,,6177.93,0
28999020,24:37:38,24:37:38,813,22,,,,6589.97,0
28999020,24:37:55,24:37:55,814,23,,,,6687.96,0
28999020,24:38:13,24:38:13,815,24,,,,6873.54,0
28999020,24:38:35,24:38:35,816,25,,,,7025.4,0
28999020,24:39:00,24:39:00,817,26,,,,7231.86,
28999020,24:39:27,24:39:27,145,27,,,,7451.28,0
28999020,24:39:55,24:39:55,146,28,,,,7632.74,0
28999020,24:40:25,24:40:25,147,29,,,,7899.2,0
28999020,24:40:55,24:40:55,148,30,,,,8161.29,0
28999020,24:41:22,24:41:22,149,31,,,,8353.1,0
28999020,24:42:00,24:42:00,150,32,,,,8708.38,0
28999020,24:42:24,24:42:24,151,33,,,,8917.73,0
28999020,24:42:45,24:42:45,152,34,,,,9101.21,0
28999020,24:43:05,24:43:05,9640,35,,,,9319.41,0
28999020,24:43:38,24:43:38,153,36,,,,9498.65,0
28999020,24:43:51,24:43:51,154,37,,,,9654.93,0
28999020,24:45:00,24:45:00,9642,38,,1,,10249.37,
28999030,24:24:00,24:24:00,9491,1,,,1,0,
28999030,24:24:45,24:24:45,8418,2,,,,302.68,0
28999030,24:25:48,24:25:48,795,3,,,,746.94,0
28999030,24:26:59,24:26:59,10750,4,,,,1211.3,0
28999030,24:27:46,24:27:46,1074,5,,,,1570.65,0
28999030,24:28:10,24:28:10,1075,6,,,,1829.35,0
28999030,24:29:33,24:29:33,1076,7,,,,2629.09,0
28999030,24:30:24,24:30:24,2453,8,,,,3097.99,0
28999030,24:31:06,24:31:06,2454,9,,,,3312.5,0
28999030,24:32:12,24:32:12,2455,10,,,,3755.81,0
28999030,24:33:00,24:33:00,2456,11,,,,3987.9,
28999030,24:33:17,24:33:17,803,12,,,,4150.8,0
28999030,24:33:47,24:33:47,804,13,,,,4463.89,0
28999030,24:34:09,24:34:09,805,14,,,,4653.64,0
28999030,24:34:32,24:34:32,806,15,,,,4844.25,0
28999030,24:35:05,24:35:05,807,16,,,,5177.88,0
28999030,24:35:24,24:35:24,808,17,,,,5327.38,0
28999030,24:35:54,24:35:54,809,18,,,,5556.42,0
28999030,24:36:17,24:36:17,810,19,,,,5711.34,0
28999030,24:36:43,24:36:43,811,20,,,,5991.98,0
28999030,24:37:04,24:37:04,812,21,,,,6177.93,0
28999030,24:37:38,24:37:38,813,22,,,,6589.97,0
28999030,24:37:55,24:37:55,814,23,,,,6687.96,0
28999030,24:38:13,24:38:13,815,24,,,,6873.54,0
28999030,24:38:35,24:38:35,816,25,,,,7025.4,0
28999030,24:39:00,24:39:00,817,26,,,,7231.86,
28999030,24:39:27,24:39:27,145,27,,,,7451.28,0
28999030,24:39:55,24:39:55,146,28,,,,7632.74,0
28999030,24:40:25,24:40:25,147,29,,,,7899.2,0
28999030,24:40:55,24:40:55,148,30,,,,8161.29,0
28999030,24:41:22,24:41:22,149,31,,,,8353.1,0
28999030,24:42:00,24:42:00,150,32,,,,8708.38,0
28999030,24:42:24,24:42:24,151,33,,,,8917.73,0
28999030,24:42:45,24:42:45,152,34,,,,9101.21,0
28999030,24:43:05,24:43:05,9640,35,,,,9319.41,0
28999030,24:43:38,24:43:38,153,36,,,,9498.65,0
28999030,24:43:51,24:43:51,154,37,,,,9654.93,0
28999030,24:45:00,24:45:00,9642,38,,1,,10249.37,
28999040,24:24:00,24:24:00,9491,1,,,1,0,
28999040,24:24:45,24:24:45,8418,2,,,,302.68,0
28999040,24:25:48,24:25:48,795,3,,,,746.94,0
28999040,24:26:59,24:26:59,10750,4,,,,1211.3,0
28999040,24:27:46,24:27:46,1074,5,,,,1570.65,0
28999040,24:28:10,24:28:10,1075,6,,,,1829.35,0
28999040,24:29:33,24:29:33,1076,7,,,,2629.09,0
28999040,24:30:24,24:30:24,2453,8,,,,3097.99,0
28999040,24:31:06,24:31:06,2454,9,,,,3312.5,0
28999040,24:32:12,24:32:12,2455,10,,,,3755.81,0
28999040,24:33:00,24:33:00,2456,11,,,,3987.9,
28999040,24:33:17,24:33:17,803,12,,,,4150.8,0
28999040,24:33:47,24:33:47,804,13,,,,4463.89,0
28999040,24:34:09,24:34:09,805,14,,,,4653.64,0
28999040,24:34:32,24:34:32,806,15,,,,4844.25,0
28999040,24:35:05,24:35:05,807,16,,,,5177.88,0
28999040,24:35:24,24:35:24,808,17,,,,5327.38,0
28999040,24:35:54,24:35:54,809,18,,,,5556.42,0
28999040,24:36:17,24:36:17,810,19,,,,5711.34,0
28999040,24:36:43,24:36:43,811,20,,,,5991.98,0
28999040,24:37:04,24:37:04,812,21,,,,6177.93,0
28999040,24:37:38,24:37:38,813,22,,,,6589.97,0
28999040,24:37:55,24:37:55,814,23,,,,6687.96,0
28999040,24:38:13,24:38:13,815,24,,,,6873.54,0
28999040,24:38:35,24:38:35,816,25,,,,7025.4,0
28999040,24:39:00,24:39:00,817,26,,,,7231.86,
28999040,24:39:27,24:39:27,145,27,,,,7451.28,0
28999040,24:39:55,24:39:55,146,28,,,,7632.74,0
28999040,24:40:25,24:40:25,147,29,,,,7899.2,0
28999040,24:40:55,24:40:55,148,30,,,,8161.29,0
28999040,24:41:22,24:41:22,149,31,,,,8353.1,0
28999040,24:42:00,24:42:00,150,32,,,,8708.38,0
28999040,24:42:24,24:42:24,151,33,,,,8917.73,0
28999040,24:42:45,24:42:45,152,34,,,,9101.21,0
28999040,24:43:05,24:43:05,9640,35,,,,9319.41,0
28999040,24:43:38,24:43:38,153,36,,,,9498.65,0
28999040,24:43:51,24:43:51,154,37,,,,9654.93,0
28999040,24:45:00,24:45:00,9642,38,,1,,10249.37,
28999050,24:24:00,24:24:00,9491,1,,,1,0,
28999050,24:24:45,24:24:45,8418,2,,,,302.68,0
28999050,24:25:48,24:25:48,795,3,,,,746.94,0
28999050,24:26:59,24:26:59,10750,4,,,,1211.3,0
28999050,24:27:46,24:27:46,1074,5,,,,1570.65,0
28999050,24:28:10,24:28:10,1075,6,,,,1829.35,0
28999050,24:29:33,24:29:33,1076,7,,,,2629.09,0
28999050,24:30:24,24:30:24,2453,8,,,,3097.99,0
28999050,24:31:06,24:31:06,2454,9,,,,3312.5,0
28999050,24:32:12,24:32:12,2455,10,,,,3755.81,0
28999050,24:33:00,24:33:00,2456,11,,,,3987.9,
28999050,24:33:17,24:33:17,803,12,,,,4150.8,0
28999050,24:33:47,24:33:47,804,13,,,,4463.89,0
28999050,24:34:09,24:34:09,805,14,,,,4653.64,0
28999050,24:34:32,24:34:32,806,15,,,,4844.25,0
28999050,24:35:05,24:35:05,807,16,,,,5177.88,0
28999050,24:35:24,24:35:24,808,17,,,,5327.38,0
28999050,24:35:54,24:35:54,809,18,,,,5556.42,0
28999050,24:36:17,24:36:17,810,19,,,,5711.34,0
28999050,24:36:43,24:36:43,811,20,,,,5991.98,0
28999050,24:37:04,24:37:04,812,21,,,,6177.93,0
28999050,24:37:38,24:37:38,813,22,,,,6589.97,0
28999050,24:37:55,24:37:55,814,23,,,,6687.96,0
28999050,24:38:13,24:38:13,815,24,,,,6873.54,0
28999050,24:38:35,24:38:35,816,25,,,,7025.4,0
28999050,24:39:00,24:39:00,817,26,,,,7231.86,
28999050,24:39:27,24:39:27,145,27,,,,7451.28,0
28999050,24:39:55,24:39:55,146,28,,,,7632.74,0
28999050,24:40:25,24:40:25,147,29,,,,7899.2,0
28999050,24:40:55,24:40:55,148,30,,,,8161.29,0
28999050,24:41:22,24:41:22,149,31,,,,8353.1,0
28999050,24:42:00,24:42:00,150,32,,,,8708.38,0
28999050,24:42:24,24:42:24,151,33,,,,8917.73,0
28999050,24:42:45,24:42:45,152,34,,,,9101.21,0
28999050,24:43:05,24:43:05,9640,35,,,,9319.41,0
28999050,24:43:38,24:43:38,153,36,,,,9498.65,0
28999050,24:43:51,24:43:51,154,37,,,,9654.93,0
28999050,24:45:00,24:45:00,9642,38,,1,,10249.37,
28999060,24:24:00,24:24:00,9491,1,,,1,0,
28999060,24:24:45,24:24:45,8418,2,,,,302.68,0
28999060,24:25:48,24:25:48,795,3,,,,746.94,0
28999060,24:26:59,24:26:59,10750,4,,,,1211.3,0
28999060,24:27:46,24:27:46,1074,5,,,,1570.65,0
28999060,24:28:10,24:28:10,1075,6,,,,1829.35,0
28999060,24:29:33,24:29:33,1076,7,,,,2629.09,0
28999060,24:30:24,24:30:24,2453,8,,,,3097.99,0
28999060,24:31:06,24:31:06,2454,9,,,,3312.5,0
28999060,24:32:12,24:32:12,2455,10,,,,3755.81,0
28999060,24:33:00,24:33:00,2456,11,,,,3987.9,
28999060,24:33:17,24:33:17,803,12,,,,4150.8,0
28999060,24:33:47,24:33:47,804,13,,,,4463.89,0
28999060,24:34:09,24:34:09,805,14,,,,4653.64,0
28999060,24:34:32,24:34:32,806,15,,,,4844.25,0
28999060,24:35:05,24:35:05,807,16,,,,5177.88,0
28999060,24:35:24,24:35:24,808,17,,,,5327.38,0
28999060,24:35:54,24:35:54,809,18,,,,5556.42,0
28999060,24:36:17,24:36:17,810,19,,,,5711.34,0
28999060,24:36:43,24:36:43,811,20,,,,5991.98,0
28999060,24:37:04,24:37:04,812,21,,,,6177.93,0
28999060,24:37:38,24:37:38,813,22,,,,6589.97,0
28999060,24:37:55,24:37:55,814,23,,,,6687.96,0
28999060,24:38:13,24:38:13,815,24,,,,6873.54,0
28999060,24:38:35,24:38:35,816,25,,,,7025.4,0
28999060,24:39:00,24:39:00,817,26,,,,7231.86,
28999060,24:39:27,24:39:27,145,27,,,,7451.28,0
28999060,24:39:55,24:39:55,146,28,,,,7632.74,0
28999060,24:40:25,24:40:25,147,29,,,,7899.2,0
28999060,24:40:55,24:40:55,148,30,,,,8161.29,0
28999060,24:41:22,24:41:22,149,31,,,,8353.1,0
28999060,24:42:00,24:42:00,150,32,,,,8708.38,0
28999060,24:42:24,24:42:24,151,33,,,,8917.73,0
28999060,24:42:45,24:42:45,152,34,,,,9101.21,0
28999060,24:43:05,24:43:05,9640,35,,,,9319.41,0
28999060,24:43:38,24:43:38,153,36,,,,9498.65,0
28999060,24:43:51,24:43:51,154,37,,,,9654.93,0
28999060,24:45:00,24:45:00,9642,38,,1,,10249.37,
3099020,13:28:00,13:28:00,9491,1,,,1,0,
3099020,13:28:45,13:28:45,8418,2,,,,302.68,0
3099020,13:29:48,13:29:48,795,3,,,,746.94,0
3099020,13:30:59,13:30:59,10750,4,,,,1211.3,0
3099020,13:31:46,13:31:46,1074,5,,,,1570.65,0
3099020,13:32:10,13:32:10,1075,6,,,,1829.35,0
3099020,13:33:33,13:33:33,1076,7,,,,2629.09,0
3099020,13:34:24,13:34:24,2453,8,,,,3097.99,0
3099020,13:35:06,13:35:06,2454,9,,,,3312.5,0
3099020,13:36:12,13:36:12,2455,10,,,,3755.81,0
3099020,13:37:00,13:37:00,2456,11,,,,3987.9,
3099020,13:37:25,13:37:25,803,12,,,,4150.8,0
3099020,13:38:11,13:38:11,804,13,,,,4463.89,0
3099020,13:38:44,13:38:44,805,14,,,,4653.64,0
3099020,13:39:19,13:39:19,806,15,,,,4844.25,0
3099020,13:40:08,13:40:08,807,16,,,,5177.88,0
3099020,13:40:36,13:40:36,808,17,,,,5327.38,0
3099020,13:41:21,13:41:21,809,18,,,,5556.42,0
3099020,13:41:56,13:41:56,810,19,,,,5711.34,0
3099020,13:42:34,13:42:34,811,20,,,,5991.98,0
3099020,13:43:06,13:43:06,812,21,,,,6177.93,0
3099020,13:43:57,13:43:57,813,22,,,,6589.97,0
3099020,13:44:22,13:44:22,814,23,,,,6687.96,0
3099020,13:44:50,13:44:50,815,24,,,,6873.54,0
3099020,13:45:23,13:45:23,816,25,,,,7025.4,0
3099020,13:46:00,13:46:00,817,26,,,,7231.86,
3099020,13:46:45,13:46:45,145,27,,,,7451.28,0
3099020,13:47:32,13:47:32,146,28,,,,7632.74,0
3099020,13:48:22,13:48:22,147,29,,,,7899.2,0
3099020,13:49:12,13:49:12,148,30,,,,8161.29,0
3099020,13:49:58,13:49:58,149,31,,,,8353.1,0
3099020,13:51:00,13:51:00,150,32,,,,8708.38,0
3099020,13:51:40,13:51:40,151,33,,,,8917.73,0
3099020,13:52:16,13:52:16,152,34,,,,9101.21,0
3099020,13:52:49,13:52:49,9640,35,,,,9319.41,0
3099020,13:53:44,13:53:44,153,36,,,,9498.65,0
3099020,13:54:05,13:54:05,154,37,,,,9654.93,0
3099020,13:56:00,13:56:00,9642,38,,1,,10249.37,
3099030,13:28:00,13:28:00,9491,1,,,1,0,
3099030,13:28:45,13:28:45,8418,2,,,,302.68,0
3099030,13:29:48,13:29:48,795,3,,,,746.94,0
3099030,13:30:59,13:30:59,10750,4,,,,1211.3,0
3099030,13:31:46,13:31:46,1074,5,,,,1570.65,0
3099030,13:32:10,13:32:10,1075,6,,,,1829.35,0
3099030,13:33:33,13:33:33,1076,7,,,,2629.09,0
3099030,13:34:24,13:34:24,2453,8,,,,3097.99,0
3099030,13:35:06,13:35:06,2454,9,,,,3312.5,0
3099030,13:36:12,13:36:12,2455,10,,,,3755.81,0
3099030,13:37:00,13:37:00,2456,11,,,,3987.9,
3099030,13:37:25,13:37:25,803,12,,,,4150.8,0
3099030,13:38:11,13:38:11,804,13,,,,4463.89,0
3099030,13:38:44,13:38:44,805,14,,,,4653.64,0
3099030,13:39:19,13:39:19,806,15,,,,4844.25,0
3099030,13:40:08,13:40:08,807,16,,,,5177.88,0
3099030,13:40:36,13:40:36,808,17,,,,5327.38,0
3099030,13:41:21,13:41:21,809,18,,,,5556.42,0
3099030,13:41:56,13:41:56,810,19,,,,5711.34,0
3099030,13:42:34,13:42:34,811,20,,,,5991.98,0
3099030,13:43:06,13:43:06,812,21,,,,6177.93,0
3099030,13:43:57,13:43:57,813,22,,,,6589.97,0
3099030,13:44:22,13:44:22,814,23,,,,6687.96,0
3099030,13:44:50,13:44:50,815,24,,,,6873.54,0
3099030,13:45:23,13:45:23,816,25,,,,7025.4,0
3099030,13:46:00,13:46:00,817,26,,,,7231.86,
3099030,13:46:45,13:46:45,145,27,,,,7451.28,0
3099030,13:47:32,13:47:32,146,28,,,,7632.74,0
3099030,13:48:22,13:48:22,147,29,,,,7899.2,0
3099030,13:49:12,13:49:12,148,30,,,,8161.29,0
3099030,13:49:58,13:49:58,149,31,,,,8353.1,0
3099030,13:51:00,13:51:00,150,32,,,,8708.38,0
3099030,13:51:40,13:51:40,151,33,,,,8917.73,0
3099030,13:52:16,13:52:16,152,34,,,,9101.21,0
3099030,13:52:49,13:52:49,9640,35,,,,9319.41,0
3099030,13:53:44,13:53:44,153,36,,,,9498.65,0
3099030,13:54:05,13:54:05,154,37,,,,9654.93,0
3099030,13:56:00,13:56:00,9642,38,,1,,10249.37,
3099040,13:28:00,13:28:00,9491,1,,,1,0,
3099040,13:28:45,13:28:45,8418,2,,,,302.68,0
3099040,13:29:48,13:29:48,795,3,,,,746.94,0
3099040,13:30:59,13:30:59,10750,4,,,,1211.3,0
3099040,13:31:46,13:31:46,1074,5,,,,1570.65,0
3099040,13:32:10,13:32:10,1075,6,,,,1829.35,0
3099040,13:33:33,13:33:33,1076,7,,,,2629.09,0
3099040,13:34:24,13:34:24,2453,8,,,,3097.99,0
3099040,13:35:06,13:35:06,2454,9,,,,3312.5,0
3099040,13:36:12,13:36:12,2455,10,,,,3755.81,0
3099040,13:37:00,13:37:00,2456,11,,,,3987.9,
3099040,13:37:25,13:37:25,803,12,,,,4150.8,0
3099040,13:38:11,13:38:11,804,13,,,,4463.89,0
3099040,13:38:44,13:38:44,805,14,,,,4653.64,0
3099040,13:39:19,13:39:19,806,15,,,,4844.25,0
3099040,13:40:08,13:40:08,807,16,,,,5177.88,0
3099040,13:40:36,13:40:36,808,17,,,,5327.38,0
3099040,13:41:21,13:41:21,809,18,,,,5556.42,0
3099040,13:41:56,13:41:56,810,19,,,,5711.34,0
3099040,13:42:34,13:42:34,811,20,,,,5991.98,0
3099040,13:43:06,13:43:06,812,21,,,,6177.93,0
3099040,13:43:57,13:43:57,813,22,,,,6589.97,0
3099040,13:44:22,13:44:22,814,23,,,,6687.96,0
3099040,13:44:50,13:44:50,815,24,,,,6873.54,0
3099040,13:45:23,13:45:23,816,25,,,,7025.4,0
3099040,13:46:00,13:46:00,817,26,,,,7231.86,
3099040,13:46:45,13:46:45,145,27,,,,7451.28,0
3099040,13:47:32,13:47:32,146,28,,,,7632.74,0
3099040,13:48:22,13:48:22,147,29,,,,7899.2,0
3099040,13:49:12,13:49:12,148,30,,,,8161.29,0
3099040,13:49:58,13:49:58,149,31,,,,8353.1,0
3099040,13:51:00,13:51:00,150,32,,,,8708.38,0
3099040,13:51:40,13:51:40,151,33,,,,8917.73,0
3099040,13:52:16,13:52:16,152,34,,,,9101.21,0
3099040,13:52:49,13:52:49,9640,35,,,,9319.41,0
3099040,13:53:44,13:53:44,153,36,,,,9498.65,0
3099040,13:54:05,13:54:05,154,37,,,,9654.93,0
3099040,13:56:00,13:56:00,9642,38,,1,,10249.37,
3099050,13:28:00,13:28:00,9491,1,,,1,0,
3099050,13:28:45,13:28:45,8418,2,,,,302.68,0
3099050,13:29:48,13:29:48,795,3,,,,746.94,0
3099050,13:30:59,13:30:59,10750,4,,,,1211.3,0
3099050,13:31:46,13:31:46,1074,5,,,,1570.65,0
3099050,13:32:10,13:32:10,1075,6,,,,1829.35,0
3099050,13:33:33,13:33:33,1076,7,,,,2629.09,0
3099050,13:34:24,13:34:24,2453,8,,,,3097.99,0
3099050,13:35:06,13:35:06,2454,9,,,,3312.5,0
3099050,13:36:12,13:36:12,2455,10,,,,3755.81,0
3099050,13:37:00,13:37:00,2456,11,,,,3987.9,
3099050,13:37:25,13:37:25,803,12,,,,4150.8,0
3099050,13:38:11,13:38:11,804,13,,,,4463.89,0
3099050,13:38:44,13:38:44,805,14,,,,4653.64,0
3099050,13:39:19,13:39:19,806,15,,,,4844.25,0
3099050,13:40:08,13:40:08,807,16,,,,5177.88,0
3099050,13:40:36,13:40:36,808,17,,,,5327.38,0
3099050,13:41:21,13:41:21,809,18,,,,5556.42,0
3099050,13:41:56,13:41:56,810,19,,,,5711.34,0
3099050,13:42:34,13:42:34,811,20,,,,5991.98,0
3099050,13:43:06,13:43:06,812,21,,,,6177.93,0
3099050,13:43:57,13:43:57,813,22,,,,6589.97,0
3099050,13:44:22,13:44:22,814,23,,,,6687.96,0
3099050,13:44:50,13:44:50,815,24,,,,6873.54,0
3099050,13:45:23,13:45:23,816,25,,,,7025.4,0
3099050,13:46:00,13:46:00,817,26,,,,7231.86,
3099050,13:46:45,13:46:45,145,27,,,,7451.28,0
3099050,13:47:32,13:47:32,146,28,,,,7632.74,0
3099050,13:48:22,13:48:22,147,29,,,,7899.2,0
3099050,13:49:12,13:49:12,148,30,,,,8161.29,0
3099050,13:49:58,13:49:58,149,31,,,,8353.1,0
3099050,13:51:00,13:51:00,150,32,,,,8708.38,0
3099050,13:51:40,13:51:40,151,33,,,,8917.73,0
3099050,13:52:16,13:52:16,152,34,,,,9101.21,0
3099050,13:52:49,13:52:49,9640,35,,,,9319.41,0
3099050,13:53:44,13:53:44,153,36,,,,9498.65,0
3099050,13:54:05,13:54:05,154,37,,,,9654.93,0
3099050,13:56:00,13:56:00,9642,38,,1,,10249.37,
3099060,13:28:00,13:28:00,9491,1,,,1,0,
3099060,13:28:45,13:28:45,8418,2,,,,302.68,0
3099060,13:29:48,13:29:48,795,3,,,,746.94,0
3099060,13:30:59,13:30:59,10750,4,,,,1211.3,0
3099060,13:31:46,13:31:46,1074,5,,,,1570.65,0
3099060,13:32:10,13:32:10,1075,6,,,,1829.35,0
3099060,13:33:33,13:33:33,1076,7,,,,2629.09,0
3099060,13:34:24,13:34:24,2453,8,,,,3097.99,0
3099060,13:35:06,13:35:06,2454,9,,,,3312.5,0
3099060,13:36:12,13:36:12,2455,10,,,,3755.81,0
3099060,13:37:00,13:37:00,2456,11,,,,3987.9,
3099060,13:37:25,13:37:25,803,12,,,,4150.8,0
3099060,13:38:11,13:38:11,804,13,,,,4463.89,0
3099060,13:38:44,13:38:44,805,14,,,,4653.64,0
3099060,13:39:19,13:39:19,806,15,,,,4844.25,0
3099060,13:40:08,13:40:08,807,16,,,,5177.88,0
3099060,13:40:36,13:40:36,808,17,,,,5327.38,0
3099060,13:41:21,13:41:21,809,18,,,,5556.42,0
3099060,13:41:56,13:41:56,810,19,,,,5711.34,0
3099060,13:42:34,13:42:34,811,20,,,,5991.98,0
3099060,13:43:06,13:43:06,812,21,,,,6177.93,0
3099060,13:43:57,13:43:57,813,22,,,,6589.97,0
3099060,13:44:22,13:44:22,814,23,,,,6687.96,0
3099060,13:44:50,13:44:50,815,24,,,,6873.54,0
3099060,13:45:23,13:45:23,816,25,,,,7025.4,0
3099060,13:46:00,13:46:00,817,26,,,,7231.86,
3099060,13:46:45,13:46:45,145,27,,,,7451.28,0
3099060,13:47:32,13:47:32,146,28,,,,7632.74,0
3099060,13:48:22,13:48:22,147,29,,,,7899.2,0
3099060,13:49:12,13:49:12,148,30,,,,8161.29,0
3099060,13:49:58,13:49:58,149,31,,,,8353.1,0
3099060,13:51:00,13:51:00,150,32,,,,8708.38,0
3099060,13:51:40,13:51:40,151,33,,,,8917.73,0
3099060,13:52:16,13:52:16,152,34,,,,9101.21,0
3099060,13:52:49,13:52:49,9640,35,,,,9319.41,0
3099060,13:53:44,13:53:44,153,36,,,,9498.65,0
3099060,13:54:05,13:54:05,154,37,,,,9654.93,0
3099060,13:56:00,13:56:00,9642,38,,1,,10249.37,
3306070,06:35:00,06:35:00,9491,1,,,1,0,
3306070,06:35:45,06:35:45,8418,2,,,,302.68,0
3306070,06:36:48,06:36:48,795,3,,,,746.94,0
3306070,06:37:59,06:37:59,10750,4,,,,1211.3,0
3306070,06:38:46,06:38:46,1074,5,,,,1570.65,0
3306070,06:39:10,06:39:10,1075,6,,,,1829.35,0
3306070,06:40:33,06:40:33,1076,7,,,,2629.09,0
3306070,06:41:24,06:41:24,2453,8,,,,3097.99,0
3306070,06:42:06,06:42:06,2454,9,,,,3312.5,0
3306070,06:43:12,06:43:12,2455,10,,,,3755.81,0
3306070,06:44:00,06:44:00,2456,11,,,,3987.9,
3306070,06:44:17,06:44:17,803,12,,,,4150.8,0
3306070,06:44:47,06:44:47,804,13,,,,4463.89,0
3306070,06:45:09,06:45:09,805,14,,,,4653.64,0
3306070,06:45:32,06:45:32,806,15,,,,4844.25,0
3306070,06:46:05,06:46:05,807,16,,,,5177.88,0
3306070,06:46:24,06:46:24,808,17,,,,5327.38,0
3306070,06:46:54,06:46:54,809,18,,,,5556.42,0
3306070,06:47:17,06:47:17,810,19,,,,5711.34,0
3306070,06:47:43,06:47:43,811,20,,,,5991.98,0
3306070,06:48:04,06:48:04,812,21,,,,6177.93,0
3306070,06:48:38,06:48:38,813,22,,,,6589.97,0
3306070,06:48:55,06:48:55,814,23,,,,6687.96,0
3306070,06:49:13,06:49:13,815,24,,,,6873.54,0
3306070,06:49:35,06:49:35,816,25,,,,7025.4,0
3306070,06:50:00,06:50:00,817,26,,,,7231.86,
3306070,06:50:36,06:50:36,145,27,,,,7451.28,0
3306070,06:51:14,06:51:14,146,28,,,,7632.74,0
3306070,06:51:54,06:51:54,147,29,,,,7899.2,0
3306070,06:52:34,06:52:34,148,30,,,,8161.29,0
3306070,06:53:10,06:53:10,149,31,,,,8353.1,0
3306070,06:54:00,06:54:00,150,32,,,,8708.38,0
3306070,06:54:32,06:54:32,151,33,,,,8917.73,0
3306070,06:55:00,06:55:00,152,34,,,,9101.21,0
3306070,06:55:27,06:55:27,9640,35,,,,9319.41,0
3306070,06:56:11,06:56:11,153,36,,,,9498.65,0
3306070,06:56:28,06:56:28,154,37,,,,9654.93,0
3306070,06:58:00,06:58:00,9642,38,,1,,10249.37,
34080,17:24:00,17:24:00,9491,1,,,1,0,
34080,17:24:55,17:24:55,8418,2,,,,302.68,0
34080,17:26:12,17:26:12,795,3,,,,746.94,0
34080,17:27:39,17:27:39,10750,4,,,,1211.3,0
34080,17:28:36,17:28:36,1074,5,,,,1570.65,0
34080,17:29:06,17:29:06,1075,6,,,,1829.35,0
34080,17:30:47,17:30:47,1076,7,,,,2629.09,0
34080,17:31:50,17:31:50,2453,8,,,,3097.99,0
34080,17:32:40,17:32:40,2454,9,,,,3312.5,0
34080,17:34:02,17:34:02,2455,10,,,,3755.81,0
34080,17:35:00,17:35:00,2456,11,,,,3987.9,
34080,17:35:22,17:35:22,803,12,,,,4150.8,0
34080,17:36:03,17:36:03,804,13,,,,4463.89,0
34080,17:36:32,17:36:32,805,14,,,,4653.64,0
34080,17:37:03,17:37:03,806,15,,,,4844.25,0
34080,17:37:47,17:37:47,807,16,,,,5177.88,0
34080,17:38:12,17:38:12,808,17,,,,5327.38,0
34080,17:38:52,17:38:52,809,18,,,,5556.42,0
34080,17:39:23,17:39:23,810,19,,,,5711.34,0
34080,17:39:57,17:39:57,811,20,,,,5991.98,0
34080,17:40:25,17:40:25,812,21,,,,6177.93,0
34080,17:41:10,17:41:10,813,22,,,,6589.97,0
34080,17:41:33,17:41:33,814,23,,,,6687.96,0
34080,17:41:58,17:41:58,815,24,,,,6873.54,0
34080,17:42:27,17:42:27,816,25,,,,7025.4,0
34080,17:43:00,17:43:00,817,26,,,,7231.86,
34080,17:43:45,17:43:45,145,27,,,,7451.28,0
34080,17:44:32,17:44:32,146,28,,,,7632.74,0
34080,17:45:22,17:45:22,147,29,,,,7899.2,0
34080,17:46:12,17:46:12,148,30,,,,8161.29,0
34080,17:46:58,17:46:58,149,31,,,,8353.1,0
34080,17:48:00,17:48:00,150,32,,,,8708.38,0
34080,17:48:40,17:48:40,151,33,,,,8917.73,0
34080,17:49:16,17:49:16,152,34,,,,9101.21,0
34080,17:49:49,17:49:49,9640,35,,,,9319.41,0
34080,17:50:44,17:50:44,153,36,,,,9498.65,0
34080,17:51:05,17:51:05,154,37,,,,9654.93,0
34080,17:53:00,17:53:00,9642,38,,1,,10249.37,
34100,17:24:00,17:24:00,9491,1,,,1,0,
34100,17:24:55,17:24:55,8418,2,,,,302.68,0
34100,17:26:12,17:26:12,795,3,,,,746.94,0
34100,17:27:39,17:27:39,10750,4,,,,1211.3,0
34100,17:28:36,17:28:36,1074,5,,,,1570.65,0
34100,17:29:06,17:29:06,1075,6,,,,1829.35,0
34100,17:30:47,17:30:47,1076,7,,,,2629.09,0
34100,17:31:50,17:31:50,2453,8,,,,3097.99,0
34100,17:32:40,17:32:40,2454,9,,,,3312.5,0
34100,17:34:02,17:34:02,2455,10,,,,3755.81,0
34100,17:35:00,17:35:00,2456,11,,,,3987.9,
34100,17:35:22,17:35:22,803,12,,,,4150.8,0
34100,17:36:03,17:36:03,804,13,,,,4463.89,0
34100,17:36:32,17:36:32,805,14,,,,4653.64,0
34100,17:37:03,17:37:03,806,15,,,,4844.25,0
34100,17:37:47,17:37:47,807,16,,,,5177.88,0
34100,17:38:12,17:38:12,808,17,,,,5327.38,0
34100,17:38:52,17:38:52,809,18,,,,5556.42,0
34100,17:39:23,17:39:23,810,19,,,,5711.34,0
34100,17:39:57,17:39:57,811,20,,,,5991.98,0
34100,17:40:25,17:40:25,812,21,,,,6177.93,0
34100,17:41:10,17:41:10,813,22,,,,6589.97,0
34100,17:41:33,17:41:33,814,23,,,,6687.96,0
34100,17:41:58,17:41:58,815,24,,,,6873.54,0
34100,17:42:27,17:42:27,816,25,,,,7025.4,0
34100,17:43:00,17:43:00,817,26,,,,7231.86,
34100,17:43:45,17:43:45,145,27,,,,7451.28,0
34100,17:44:32,17:44:32,146,28,,,,7632.74,0
34100,17:45:22,17:45:22,147,29,,,,7899.2,0
34100,17:46:12,17:46:12,148,30,,,,8161.29,0
34100,17:46:58,17:46:58,149,31,,,,8353.1,0
34100,17:48:00,17:48:00,150,32,,,,8708.38,0
34100,17:48:40,17:48:40,151,33,,,,8917.73,0
34100,17:49:16,17:49:16,152,34,,,,9101.21,0
34100,17:49:49,17:49:49,9640,35,,,,9319.41,0
34100,17:50:44,17:50:44,153,36,,,,9498.65,0
34100,17:51:05,17:51:05,154,37,,,,9654.93,0
34100,17:53:00,17:53:00,9642,38,,1,,10249.37,
34110,17:24:00,17:24:00,9491,1,,,1,0,
34110,17:24:55,17:24:55,8418,2,,,,302.68,0
34110,17:26:12,17:26:12,795,3,,,,746.94,0
34110,17:27:39,17:27:39,10750,4,,,,1211.3,0
34110,17:28:36,17:28:36,1074,5,,,,1570.65,0
34110,17:29:06,17:29:06,1075,6,,,,1829.35,0
34110,17:30:47,17:30:47,1076,7,,,,2629.09,0
34110,17:31:50,17:31:50,2453,8,,,,3097.99,0
34110,17:32:40,17:32:40,2454,9,,,,3312.5,0
34110,17:34:02,17:34:02,2455,10,,,,3755.81,0
34110,17:35:00,17:35:00,2456,11,,,,3987.9,
34110,17:35:22,17:35:22,803,12,,,,4150.8,0
34110,17:36:03,17:36:03,804,13,,,,4463.89,0
34110,17:36:32,17:36:32,805,14,,,,4653.64,0
34110,17:37:03,17:37:03,806,15,,,,4844.25,0
34110,17:37:47,17:37:47,807,16,,,,5177.88,0
34110,17:38:12,17:38:12,808,17,,,,5327.38,0
34110,17:38:52,17:38:52,809,18,,,,5556.42,0
34110,17:39:23,17:39:23,810,19,,,,5711.34,0
34110,17:39:57,17:39:57,811,20,,,,5991.98,0
34110,17:40:25,17:40:25,812,21,,,,6177.93,0
34110,17:41:10,17:41:10,813,22,,,,6589.97,0
34110,17:41:33,17:41:33,814,23,,,,6687.96,0
34110,17:41:58,17:41:58,815,24,,,,6873.54,0
34110,17:42:27,17:42:27,816,25,,,,7025.4,0
34110,17:43:00,17:43:00,817,26,,,,7231.86,
34110,17:43:45,17:43:45,145,27,,,,7451.28,0
34110,17:44:32,17:44:32,146,28,,,,7632.74,0
34110,17:45:22,17:45:22,147,29,,,,7899.2,0
34110,17:46:12,17:46:12,148,30,,,,8161.29,0
34110,17:46:58,17:46:58,149,31,,,,8353.1,0
34110,17:48:00,17:48:00,150,32,,,,8708.38,0
34110,17:48:40,17:48:40,151,33,,,,8917.73,0
34110,17:49:16,17:49:16,152,34,,,,9101.21,0
34110,17:49:49,17:49:49,9640,35,,,,9319.41,0
34110,17:50:44,17:50:44,153,36,,,,9498.65,0
34110,17:51:05,17:51:05,154,37,,,,9654.93,0
34110,17:53:00,17:53:00,9642,38,,1,,10249.37,
3411010,12:54:00,12:54:00,9491,1,,,1,0,
3411010,12:54:55,12:54:55,8418,2,,,,302.68,0
3411010,12:56:12,12:56:12,795,3,,,,746.94,0
3411010,12:57:39,12:57:39,10750,4,,,,1211.3,0
3411010,12:58:36,12:58:36,1074,5,,,,1570.65,0
3411010,12:59:06,12:59:06,1075,6,,,,1829.35,0
3411010,13:00:47,13:00:47,1076,7,,,,2629.09,0
3411010,13:01:50,13:01:50,2453,8,,,,3097.99,0
3411010,13:02:40,13:02:40,2454,9,,,,3312.5,0
3411010,13:04:02,13:04:02,2455,10,,,,3755.81,0
3411010,13:05:00,13:05:00,2456,11,,,,3987.9,
3411010,13:05:19,13:05:19,803,12,,,,4150.8,0
3411010,13:05:55,13:05:55,804,13,,,,4463.89,0
3411010,13:06:21,13:06:21,805,14,,,,4653.64,0
3411010,13:06:48,13:06:48,806,15,,,,4844.25,0
3411010,13:07:26,13:07:26,807,16,,,,5177.88,0
3411010,13:07:48,13:07:48,808,17,,,,5327.38,0
3411010,13:08:23,13:08:23,809,18,,,,5556.42,0
3411010,13:08:50,13:08:50,810,19,,,,5711.34,0
3411010,13:09:20,13:09:20,811,20,,,,5991.98,0
3411010,13:09:44,13:09:44,812,21,,,,6177.93,0
3411010,13:10:24,13:10:24,813,22,,,,6589.97,0
3411010,13:10:44,13:10:44,814,23,,,,6687.96,0
3411010,13:11:05,13:11:05,815,24,,,,6873.54,0
3411010,13:11:31,13:11:31,816,25,,,,7025.4,0
3411010,13:12:00,13:12:00,817,26,,,,7231.86,
3411010,13:12:45,13:12:45,145,27,,,,7451.28,0
3411010,13:13:32,13:13:32,146,28,,,,7632.74,0
3411010,13:14:22,13:14:22,147,29,,,,7899.2,0
3411010,13:15:12,13:15:12,148,30,,,,8161.29,0
3411010,13:15:58,13:15:58,149,31,,,,8353.1,0
3411010,13:17:00,13:17:00,150,32,,,,8708.38,0
3411010,13:17:40,13:17:40,151,33,,,,8917.73,0
3411010,13:18:16,13:18:16,152,34,,,,9101.21,0
3411010,13:18:49,13:18:49,9640,35,,,,9319.41,0
3411010,13:19:44,13:19:44,153,36,,,,9498.65,0
3411010,13:20:05,13:20:05,154,37,,,,9654.93,0
3411010,13:22:00,13:22:00,9642,38,,1,,10249.37,
3411120,12:54:00,12:54:00,9491,1,,,1,0,
3411120,12:54:55,12:54:55,8418,2,,,,302.68,0
3411120,12:56:12,12:56:12,795,3,,,,746.94,0
3411120,12:57:39,12:57:39,10750,4,,,,1211.3,0
3411120,12:58:36,12:58:36,1074,5,,,,1570.65,0
3411120,12:59:06,12:59:06,1075,6,,,,1829.35,0
3411120,13:00:47,13:00:47,1076,7,,,,2629.09,0
3411120,13:01:50,13:01:50,2453,8,,,,3097.99,0
3411120,13:02:40,13:02:40,2454,9,,,,3312.5,0
3411120,13:04:02,13:04:02,2455,10,,,,3755.81,0
3411120,13:05:00,13:05:00,2456,11,,,,3987.9,
3411120,13:05:19,13:05:19,803,12,,,,4150.8,0
3411120,13:05:55,13:05:55,804,13,,,,4463.89,0
3411120,13:06:21,13:06:21,805,14,,,,4653.64,0
3411120,13:06:48,13:06:48,806,15,,,,4844.25,0
3411120,13:07:26,13:07:26,807,16,,,,5177.88,0
3411120,13:07:48,13:07:48,808,17,,,,5327.38,0
3411120,13:08:23,13:08:23,809,18,,,,5556.42,0
3411120,13:08:50,13:08:50,810,19,,,,5711.34,0
3411120,13:09:20,13:09:20,811,20,,,,5991.98,0
3411120,13:09:44,13:09:44,812,21,,,,6177.93,0
3411120,13:10:24,13:10:24,813,22,,,,6589.97,0
3411120,13:10:44,13:10:44,814,23,,,,6687.96,0
3411120,13:11:05,13:11:05,815,24,,,,6873.54,0
3411120,13:11:31,13:11:31,816,25,,,,7025.4,0
3411120,13:12:00,13:12:00,817,26,,,,7231.86,
3411120,13:12:45,13:12:45,145,27,,,,7451.28,0
3411120,13:13:32,13:13:32,146,28,,,,7632.74,0
3411120,13:14:22,13:14:22,147,29,,,,7899.2,0
3411120,13:15:12,13:15:12,148,30,,,,8161.29,0
3411120,13:15:58,13:15:58,149,31,,,,8353.1,0
3411120,13:17:00,13:17:00,150,32,,,,8708.38,0
3411120,13:17:40,13:17:40,151,33,,,,8917.73,0
3411120,13:18:16,13:18:16,152,34,,,,9101.21,0
3411120,13:18:49,13:18:49,9640,35,,,,9319.41,0
3411120,13:19:44,13:19:44,153,36,,,,9498.65,0
3411120,13:20:05,13:20:05,154,37,,,,9654.93,0
3411120,13:22:00,13:22:00,9642,38,,1,,10249.37,
3534090,12:05:00,12:05:00,9491,1,,,1,0,
3534090,12:05:55,12:05:55,8418,2,,,,302.68,0
3534090,12:07:12,12:07:12,795,3,,,,746.94,0
3534090,12:08:39,12:08:39,10750,4,,,,1211.3,0
3534090,12:09:36,12:09:36,1074,5,,,,1570.65,0
3534090,12:10:06,12:10:06,1075,6,,,,1829.35,0
3534090,12:11:47,12:11:47,1076,7,,,,2629.09,0
3534090,12:12:50,12:12:50,2453,8,,,,3097.99,0
3534090,12:13:40,12:13:40,2454,9,,,,3312.5,0
3534090,12:15:02,12:15:02,2455,10,,,,3755.81,0
3534090,12:16:00,12:16:00,2456,11,,,,3987.9,
3534090,12:16:19,12:16:19,803,12,,,,4150.8,0
3534090,12:16:55,12:16:55,804,13,,,,4463.89,0
3534090,12:17:21,12:17:21,805,14,,,,4653.64,0
3534090,12:17:48,12:17:48,806,15,,,,4844.25,0
3534090,12:18:26,12:18:26,807,16,,,,5177.88,0
3534090,12:18:48,12:18:48,808,17,,,,5327.38,0
3534090,12:19:23,12:19:23,809,18,,,,5556.42,0
3534090,12:19:50,12:19:50,810,19,,,,5711.34,0
3534090,12:20:20,12:20:20,811,20,,,,5991.98,0
3534090,12:20:44,12:20:44,812,21,,,,6177.93,0
3534090,12:21:24,12:21:24,813,22,,,,6589.97,0
3534090,12:21:44,12:21:44,814,23,,,,6687.96,0
3534090,12:22:05,12:22:05,815,24,,,,6873.54,0
3534090,12:22:31,12:22:31,816,25,,,,7025.4,0
3534090,12:23:00,12:23:00,817,26,,,,7231.86,
3534090,12:23:45,12:23:45,145,27,,,,7451.28,0
3534090,12:24:32,12:24:32,146,28,,,,7632.74,0
3534090,12:25:22,12:25:22,147,29,,,,7899.2,0
3534090,12:26:12,12:26:12,148,30,,,,8161.29,0
3534090,12:26:58,12:26:58,149,31,,,,8353.1,0
3534090,12:28:00,12:28:00,150,32,,,,8708.38,0
3534090,12:28:40,12:28:40,151,33,,,,8917.73,0
3534090,12:29:16,12:29:16,152,34,,,,9101.21,0
3534090,12:29:49,12:29:49,9640,35,,,,9319.41,0
3534090,12:30:44,12:30:44,153,36,,,,9498.65,0
3534090,12:31:05,12:31:05,154,37,,,,9654.93,0
3534090,12:33:00,12:33:00,9642,38,,1,,10249.37,
3689020,13:04:00,13:04:00,10737,1,,,1,0,
3689020,13:05:56,13:05:56,10147,2,,,,656.42,0
3689020,13:13:00,13:13:00,9491,3,,,,3607.32,
3689020,13:13:31,13:13:31,8418,4,,,,3893.85,0
3689020,13:14:21,13:14:21,795,5,,,,4319.48,0
3689020,13:15:37,13:15:37,10750,6,,,,4783.84,0
3689020,13:16:27,13:16:27,1074,7,,,,5143.19,0
3689020,13:16:52,13:16:52,1075,8,,,,5401.89,0
3689020,13:18:20,13:18:20,1076,9,,,,6201.63,0
3689020,13:19:15,13:19:15,2453,10,,,,6670.53,0
3689020,13:19:58,13:19:58,2454,11,,,,6885.04,0
3689020,13:21:10,13:21:10,2455,12,,,,7328.35,0
3689020,13:22:00,13:22:00,2456,13,,,,7560.44,
3689020,13:22:25,13:22:25,803,14,,,,7723.34,0
3689020,13:23:11,13:23:11,804,15,,,,8036.43,0
3689020,13:23:44,13:23:44,805,16,,,,8226.18,0
3689020,13:24:19,13:24:19,806,17,,,,8416.79,0
3689020,13:25:08,13:25:08,807,18,,,,8750.42,0
3689020,13:25:36,13:25:36,808,19,,,,8899.92,0
3689020,13:26:21,13:26:21,809,20,,,,9128.96,0
3689020,13:26:56,13:26:56,810,21,,,,9283.88,0
3689020,13:27:34,13:27:34,811,22,,,,9564.52,0
3689020,13:28:06,13:28:06,812,23,,,,9750.47,0
3689020,13:28:57,13:28:57,813,24,,,,10162.51,0
3689020,13:29:22,13:29:22,814,25,,,,10260.5,0
3689020,13:29:50,13:29:50,815,26,,,,10446.08,0
3689020,13:30:23,13:30:23,816,27,,,,10597.94,0
3689020,13:31:00,13:31:00,817,28,,,,10804.4,
3689020,13:31:45,13:31:45,145,29,,,,11023.82,0
3689020,13:32:32,13:32:32,146,30,,,,11205.28,0
3689020,13:33:22,13:33:22,147,31,,,,11471.74,0
3689020,13:34:12,13:34:12,148,32,,,,11733.83,0
3689020,13:34:58,13:34:58,149,33,,,,11925.64,0
3689020,13:36:00,13:36:00,150,34,,,,12280.92,0
3689020,13:36:40,13:36:40,151,35,,,,12490.27,0
3689020,13:37:16,13:37:16,152,36,,,,12673.75,0
3689020,13:37:49,13:37:49,9640,37,,,,12891.95,0
3689020,13:38:44,13:38:44,153,38,,,,13071.19,0
3689020,13:39:05,13:39:05,154,39,,,,13227.47,0
3689020,13:41:00,13:41:00,9642,40,,1,,13832.59,
3689030,13:04:00,13:04:00,10737,1,,,1,0,
3689030,13:05:56,13:05:56,10147,2,,,,656.42,0
3689030,13:13:00,13:13:00,9491,3,,,,3607.32,
3689030,13:13:31,13:13:31,8418,4,,,,3893.85,0
3689030,13:14:21,13:14:21,795,5,,,,4319.48,0
3689030,13:15:37,13:15:37,10750,6,,,,4783.84,0
3689030,13:16:27,13:16:27,1074,7,,,,5143.19,0
3689030,13:16:52,13:16:52,1075,8,,,,5401.89,0
3689030,13:18:20,13:18:20,1076,9,,,,6201.63,0
3689030,13:19:15,13:19:15,2453,10,,,,6670.53,0
3689030,13:19:58,13:19:58,2454,11,,,,6885.04,0
3689030,13:21:10,13:21:10,2455,12,,,,7328.35,0
3689030,13:22:00,13:22:00,2456,13,,,,7560.44,
3689030,13:22:25,13:22:25,803,14,,,,7723.34,0
3689030,13:23:11,13:23:11,804,15,,,,8036.43,0
3689030,13:23:44,13:23:44,805,16,,,,8226.18,0
3689030,13:24:19,13:24:19,806,17,,,,8416.79,0
3689030,13:25:08,13:25:08,807,18,,,,8750.42,0
3689030,13:25:36,13:25:36,808,19,,,,8899.92,0
3689030,13:26:21,13:26:21,809,20,,,,9128.96,0
3689030,13:26:56,13:26:56,810,21,,,,9283.88,0
3689030,13:27:34,13:27:34,811,22,,,,9564.52,0
3689030,13:28:06,13:28:06,812,23,,,,9750.47,0
3689030,13:28:57,13:28:57,813,24,,,,10162.51,0
3689030,13:29:22,13:29:22,814,25,,,,10260.5,0
3689030,13:29:50,13:29:50,815,26,,,,10446.08,0
3689030,13:30:23,13:30:23,816,27,,,,10597.94,0
3689030,13:31:00,13:31:00,817,28,,,,10804.4,
3689030,13:31:45,13:31:45,145,29,,,,11023.82,0
3689030,13:32:32,13:32:32,146,30,,,,11205.28,0
3689030,13:33:22,13:33:22,147,31,,,,11471.74,0
3689030,13:34:12,13:34:12,148,32,,,,11733.83,0
3689030,13:34:58,13:34:58,149,33,,,,11925.64,0
3689030,13:36:00,13:36:00,150,34,,,,12280.92,0
3689030,13:36:40,13:36:40,151,35,,,,12490.27,0
3689030,13:37:16,13:37:16,152,36,,,,12673.75,0
3689030,13:37:49,13:37:49,9640,37,,,,12891.95,0
3689030,13:38:44,13:38:44,153,38,,,,13071.19,0
3689030,13:39:05,13:39:05,154,39,,,,13227.47,0
3689030,13:41:00,13:41:00,9642,40,,1,,13832.59,
3689040,13:04:00,13:04:00,10737,1,,,1,0,
3689040,13:05:56,13:05:56,10147,2,,,,656.42,0
3689040,13:13:00,13:13:00,9491,3,,,,3607.32,
3689040,13:13:31,13:13:31,8418,4,,,,3893.85,0
3689040,13:14:21,13:14:21,795,5,,,,4319.48,0
3689040,13:15:37,13:15:37,10750,6,,,,4783.84,0
3689040,13:16:27,13:16:27,1074,7,,,,5143.19,0
3689040,13:16:52,13:16:52,1075,8,,,,5401.89,0
3689040,13:18:20,13:18:20,1076,9,,,,6201.63,0
3689040,13:19:15,13:19:15,2453,10,,,,6670.53,0
3689040,13:19:58,13:19:58,2454,11,,,,6885.04,0
3689040,13:21:10,13:21:10,2455,12,,,,7328.35,0
3689040,13:22:00,13:22:00,2456,13,,,,7560.44,
3689040,13:22:25,13:22:25,803,14,,,,7723.34,0
3689040,13:23:11,13:23:11,804,15,,,,8036.43,0
3689040,13:23:44,13:23:44,805,16,,,,8226.18,0
3689040,13:24:19,13:24:19,806,17,,,,8416.79,0
3689040,13:25:08,13:25:08,807,18,,,,8750.42,0
3689040,13:25:36,13:25:36,808,19,,,,8899.92,0
3689040,13:26:21,13:26:21,809,20,,,,9128.96,0
3689040,13:26:56,13:26:56,810,21,,,,9283.88,0
3689040,13:27:34,13:27:34,811,22,,,,9564.52,0
3689040,13:28:06,13:28:06,812,23,,,,9750.47,0
3689040,13:28:57,13:28:57,813,24,,,,10162.51,0
3689040,13:29:22,13:29:22,814,25,,,,10260.5,0
3689040,13:29:50,13:29:50,815,26,,,,10446.08,0
3689040,13:30:23,13:30:23,816,27,,,,10597.94,0
3689040,13:31:00,13:31:00,817,28,,,,10804.4,
3689040,13:31:45,13:31:45,145,29,,,,11023.82,0
3689040,13:32:32,13:32:32,146,30,,,,11205.28,0
3689040,13:33:22,13:33:22,147,31,,,,11471.74,0
3689040,13:34:12,13:34:12,148,32,,,,11733.83,0
3689040,13:34:58,13:34:58,149,33,,,,11925.64,0
3689040,13:36:00,13:36:00,150,34,,,,12280.92,0
3689040,13:36:40,13:36:40,151,35,,,,12490.27,0
3689040,13:37:16,13:37:16,152,36,,,,12673.75,0
3689040,13:37:49,13:37:49,9640,37,,,,12891.95,0
3689040,13:38:44,13:38:44,153,38,,,,13071.19,0
3689040,13:39:05,13:39:05,154,39,,,,13227.47,0
3689040,13:41:00,13:41:00,9642,40,,1,,13832.59,
3689050,13:04:00,13:04:00,10737,1,,,1,0,
3689050,13:05:56,13:05:56,10147,2,,,,656.42,0
3689050,13:13:00,13:13:00,9491,3,,,,3607.32,
3689050,13:13:31,13:13:31,8418,4,,,,3893.85,0
3689050,13:14:21,13:14:21,795,5,,,,4319.48,0
3689050,13:15:37,13:15:37,10750,6,,,,4783.84,0
3689050,13:16:27,13:16:27,1074,7,,,,5143.19,0
3689050,13:16:52,13:16:52,1075,8,,,,5401.89,0
3689050,13:18:20,13:18:20,1076,9,,,,6201.63,0
3689050,13:19:15,13:19:15,2453,10,,,,6670.53,0
3689050,13:19:58,13:19:58,2454,11,,,,6885.04,0
3689050,13:21:10,13:21:10,2455,12,,,,7328.35,0
3689050,13:22:00,13:22:00,2456,13,,,,7560.44,
3689050,13:22:25,13:22:25,803,14,,,,7723.34,0
3689050,13:23:11,13:23:11,804,15,,,,8036.43,0
3689050,13:23:44,13:23:44,805,16,,,,8226.18,0
3689050,13:24:19,13:24:19,806,17,,,,8416.79,0
3689050,13:25:08,13:25:08,807,18,,,,8750.42,0
3689050,13:25:36,13:25:36,808,19,,,,8899.92,0
3689050,13:26:21,13:26:21,809,20,,,,9128.96,0
3689050,13:26:56,13:26:56,810,21,,,,9283.88,0
3689050,13:27:34,13:27:34,811,22,,,,9564.52,0
3689050,13:28:06,13:28:06,812,23,,,,9750.47,0
3689050,13:28:57,13:28:57,813,24,,,,10162.51,0
3689050,13:29:22,13:29:22,814,25,,,,10260.5,0
3689050,13:29:50,13:29:50,815,26,,,,10446.08,0
3689050,13:30:23,13:30:23,816,27,,,,10597.94,0
3689050,13:31:00,13:31:00,817,28,,,,10804.4,
3689050,13:31:45,13:31:45,145,29,,,,11023.82,0
3689050,13:32:32,13:32:32,146,30,,,,11205.28,0
3689050,13:33:22,13:33:22,147,31,,,,11471.74,0
3689050,13:34:12,13:34:12,148,32,,,,11733.83,0
3689050,13:34:58,13:34:58,149,33,,,,11925.64,0
3689050,13:36:00,13:36:00,150,34,,,,12280.92,0
3689050,13:36:40,13:36:40,151,35,,,,12490.27,0
3689050,13:37:16,13:37:16,152,36,,,,12673.75,0
3689050,13:37:49,13:37:49,9640,37,,,,12891.95,0
3689050,13:38:44,13:38:44,153,38,,,,13071.19,0
3689050,13:39:05,13:39:05,154,39,,,,13227.47,0
3689050,13:41:00,13:41:00,9642,40,,1,,13832.59,
3689060,13:04:00,13:04:00,10737,1,,,1,0,
3689060,13:05:56,13:05:56,10147,2,,,,656.42,0
3689060,13:13:00,13:13:00,9491,3,,,,3607.32,
3689060,13:13:31,13:13:31,8418,4,,,,3893.85,0
3689060,13:14:21,13:14:21,795,5,,,,4319.48,0
3689060,13:15:37,13:15:37,10750,6,,,,4783.84,0
3689060,13:16:27,13:16:27,1074,7,,,,5143.19,0
3689060,13:16:52,13:16:52,1075,8,,,,5401.89,0
3689060,13:18:20,13:18:20,1076,9,,,,6201.63,0
3689060,13:19:15,13:19:15,2453,10,,,,6670.53,0
3689060,13:19:58,13:19:58,2454,11,,,,6885.04,0
3689060,13:21:10,13:21:10,2455,12,,,,7328.35,0
3689060,13:22:00,13:22:00,2456,13,,,,7560.44,
3689060,13:22:25,13:22:25,803,14,,,,7723.34,0
3689060,13:23:11,13:23:11,804,15,,,,8036.43,0
3689060,13:23:44,13:23:44,805,16,,,,8226.18,0
3689060,13:24:19,13:24:19,806,17,,,,8416.79,0
3689060,13:25:08,13:25:08,807,18,,,,8750.42,0
3689060,13:25:36,13:25:36,808,19,,,,8899.92,0
3689060,13:26:21,13:26:21,809,20,,,,9128.96,0
3689060,13:26:56,13:26:56,810,21,,,,9283.88,0
3689060,13:27:34,13:27:34,811,22,,,,9564.52,0
3689060,13:28:06,13:28:06,812,23,,,,9750.47,0
3689060,13:28:57,13:28:57,813,24,,,,10162.51,0
3689060,13:29:22,13:29:22,814,25,,,,10260.5,0
3689060,13:29:50,13:29:50,815,26,,,,10446.08,0
3689060,13:30:23,13:30:23,816,27,,,,10597.94,0
3689060,13:31:00,13:31:00,817,28,,,,10804.4,
3689060,13:31:45,13:31:45,145,29,,,,11023.82,0
3689060,13:32:32,13:32:32,146,30,,,,11205.28,0
3689060,13:33:22,13:33:22,147,31,,,,11471.74,0
3689060,13:34:12,13:34:12,148,32,,,,11733.83,0
3689060,13:34:58,13:34:58,149,33,,,,11925.64,0
3689060,13:36:00,13:36:00,150,34,,,,12280.92,0
3689060,13:36:40,13:36:40,151,35,,,,12490.27,0
3689060,13:37:16,13:37:16,152,36,,,,12673.75,0
3689060,13:37:49,13:37:49,9640,37,,,,12891.95,0
3689060,13:38:44,13:38:44,153,38,,,,13071.19,0
3689060,13:39:05,13:39:05,154,39,,,,13227.47,0
3689060,13:41:00,13:41:00,9642,40,,1,,13832.59,
3705090,16:05:00,16:05:00,9491,1,,,1,0,
3705090,16:05:55,16:05:55,8418,2,,,,302.68,0
3705090,16:07:12,16:07:12,795,3,,,,746.94,0
3705090,16:08:39,16:08:39,10750,4,,,,1211.3,0
3705090,16:09:36,16:09:36,1074,5,,,,1570.65,0
3705090,16:10:06,16:10:06,1075,6,,,,1829.35,0
3705090,16:11:47,16:11:47,1076,7,,,,2629.09,0
3705090,16:12:50,16:12:50,2453,8,,,,3097.99,0
3705090,16:13:40,16:13:40,2454,9,,,,3312.5,0
3705090,16:15:02,16:15:02,2455,10,,,,3755.81,0
3705090,16:16:00,16:16:00,2456,11,,,,3987.9,
3705090,16:16:22,16:16:22,803,12,,,,4150.8,0
3705090,16:17:03,16:17:03,804,13,,,,4463.89,0
3705090,16:17:32,16:17:32,805,14,,,,4653.64,0
3705090,16:18:03,16:18:03,806,15,,,,4844.25,0
3705090,16:18:47,16:18:47,807,16,,,,5177.88,0
3705090,16:19:12,16:19:12,808,17,,,,5327.38,0
3705090,16:19:52,16:19:52,809,18,,,,5556.42,0
3705090,16:20:23,16:20:23,810,19,,,,5711.34,0
3705090,16:20:57,16:20:57,811,20,,,,5991.98,0
3705090,16:21:25,16:21:25,812,21,,,,6177.93,0
3705090,16:22:10,16:22:10,813,22,,,,6589.97,0
3705090,16:22:33,16:22:33,814,23,,,,6687.96,0
3705090,16:22:58,16:22:58,815,24,,,,6873.54,0
3705090,16:23:27,16:23:27,816,25,,,,7025.4,0
3705090,16:24:00,16:24:00,817,26,,,,7231.86,
3705090,16:24:45,16:24:45,145,27,,,,7451.28,0
3705090,16:25:32,16:25:32,146,28,,,,7632.74,0
3705090,16:26:22,16:26:22,147,29,,,,7899.2,0
3705090,16:27:12,16:27:12,148,30,,,,8161.29,0
3705090,16:27:58,16:27:58,149,31,,,,8353.1,0
3705090,16:29:00,16:29:00,150,32,,,,8708.38,0
3705090,16:29:40,16:29:40,151,33,,,,8917.73,0
3705090,16:30:16,16:30:16,152,34,,,,9101.21,0
3705090,16:30:49,16:30:49,9640,35,,,,9319.41,0
3705090,16:31:44,16:31:44,153,36,,,,9498.65,0
3705090,16:32:05,16:32:05,154,37,,,,9654.93,0
3705090,16:34:00,16:34:00,9642,38,,1,,10249.37,
374010,14:54:00,14:54:00,9491,1,,,1,0,
374010,14:54:55,14:54:55,8418,2,,,,302.68,0
374010,14:56:12,14:56:12,795,3,,,,746.94,0
374010,14:57:39,14:57:39,10750,4,,,,1211.3,0
374010,14:58:36,14:58:36,1074,5,,,,1570.65,0
374010,14:59:06,14:59:06,1075,6,,,,1829.35,0
374010,15:00:47,15:00:47,1076,7,,,,2629.09,0
374010,15:01:50,15:01:50,2453,8,,,,3097.99,0
374010,15:02:40,15:02:40,2454,9,,,,3312.5,0
374010,15:04:02,15:04:02,2455,10,,,,3755.81,0
374010,15:05:00,15:05:00,2456,11,,,,3987.9,
374010,15:05:19,15:05:19,803,12,,,,4150.8,0
374010,15:05:55,15:05:55,804,13,,,,4463.89,0
374010,15:06:21,15:06:21,805,14,,,,4653.64,0
374010,15:06:48,15:06:48,806,15,,,,4844.25,0
374010,15:07:26,15:07:26,807,16,,,,5177.88,0
374010,15:07:48,15:07:48,808,17,,,,5327.38,0
374010,15:08:23,15:08:23,809,18,,,,5556.42,0
374010,15:08:50,15:08:50,810,19,,,,5711.34,0
374010,15:09:20,15:09:20,811,20,,,,5991.98,0
374010,15:09:44,15:09:44,812,21,,,,6177.93,0
374010,15:10:24,15:10:24,813,22,,,,6589.97,0
374010,15:10:44,15:10:44,814,23,,,,6687.96,0
374010,15:11:05,15:11:05,815,24,,,,6873.54,0
374010,15:11:31,15:11:31,816,25,,,,7025.4,0
374010,15:12:00,15:12:00,817,26,,,,7231.86,
374010,15:12:45,15:12:45,145,27,,,,7451.28,0
374010,15:13:32,15:13:32,146,28,,,,7632.74,0
374010,15:14:22,15:14:22,147,29,,,,7899.2,0
374010,15:15:12,15:15:12,148,30,,,,8161.29,0
374010,15:15:58,15:15:58,149,31,,,,8353.1,0
374010,15:17:00,15:17:00,150,32,,,,8708.38,0
374010,15:17:40,15:17:40,151,33,,,,8917.73,0
374010,15:18:16,15:18:16,152,34,,,,9101.21,0
374010,15:18:49,15:18:49,9640,35,,,,9319.41,0
374010,15:19:44,15:19:44,153,36,,,,9498.65,0
374010,15:20:05,15:20:05,154,37,,,,9654.93,0
374010,15:22:00,15:22:00,9642,38,,1,,10249.37,
374120,14:54:00,14:54:00,9491,1,,,1,0,
374120,14:54:55,14:54:55,8418,2,,,,302.68,0
374120,14:56:12,14:56:12,795,3,,,,746.94,0
374120,14:57:39,14:57:39,10750,4,,,,1211.3,0
374120,14:58:36,14:58:36,1074,5,,,,1570.65,0
374120,14:59:06,14:59:06,1075,6,,,,1829.35,0
374120,15:00:47,15:00:47,1076,7,,,,2629.09,0
374120,15:01:50,15:01:50,2453,8,,,,3097.99,0
374120,15:02:40,15:02:40,2454,9,,,,3312.5,0
374120,15:04:02,15:04:02,2455,10,,,,3755.81,0
374120,15:05:00,15:05:00,2456,11,,,,3987.9,
374120,15:05:19,15:05:19,803,12,,,,4150.8,0
374120,15:05:55,15:05:55,804,13,,,,4463.89,0
374120,15:06:21,15:06:21,805,14,,,,4653.64,0
374120,15:06:48,15:06:48,806,15,,,,4844.25,0
374120,15:07:26,15:07:26,807,16,,,,5177.88,0
374120,15:07:48,15:07:48,808,17,,,,5327.38,0
374120,15:08:23,15:08:23,809,18,,,,5556.42,0
374120,15:08:50,15:08:50,810,19,,,,5711.34,0
374120,15:09:20,15:09:20,811,20,,,,5991.98,0
374120,15:09:44,15:09:44,812,21,,,,6177.93,0
374120,15:10:24,15:10:24,813,22,,,,6589.97,0
374120,15:10:44,15:10:44,814,23,,,,6687.96,0
374120,15:11:05,15:11:05,815,24,,,,6873.54,0
374120,15:11:31,15:11:31,816,25,,,,7025.4,0
374120,15:12:00,15:12:00,817,26,,,,7231.86,
374120,15:12:45,15:12:45,145,27,,,,7451.28,0
374120,15:13:32,15:13:32,146,28,,,,7632.74,0
374120,15:14:22,15:14:22,147,29,,,,7899.2,0
374120,15:15:12,15:15:12,148,30,,,,8161.29,0
374120,15:15:58,15:15:58,149,31,,,,8353.1,0
374120,15:17:00,15:17:00,150,32,,,,8708.38,0
374120,15:17:40,15:17:40,151,33,,,,8917.73,0
374120,15:18:16,15:18:16,152,34,,,,9101.21,0
374120,15:18:49,15:18:49,9640,35,,,,9319.41,0
374120,15:19:44,15:19:44,153,36,,,,9498.65,0
374120,15:20:05,15:20:05,154,37,,,,9654.93,0
374120,15:22:00,15:22:00,9642,38,,1,,10249.37,
4052020,20:01:00,20:01:00,10737,1,,,1,0,
4052020,20:02:30,20:02:30,10147,2,,,,656.42,0
4052020,20:08:00,20:08:00,9491,3,,,,3607.32,
4052020,20:08:35,20:08:35,8418,4,,,,3893.85,0
4052020,20:09:30,20:09:30,795,5,,,,4319.48,0
4052020,20:10:54,20:10:54,10750,6,,,,4783.84,0
4052020,20:11:50,20:11:50,1074,7,,,,5143.19,0
4052020,20:12:18,20:12:18,1075,8,,,,5401.89,0
4052020,20:13:56,20:13:56,1076,9,,,,6201.63,0
4052020,20:14:56,20:14:56,2453,10,,,,6670.53,0
4052020,20:15:45,20:15:45,2454,11,,,,6885.04,0
4052020,20:17:04,20:17:04,2455,12,,,,7328.35,0
4052020,20:18:00,20:18:00,2456,13,,,,7560.44,
4052020,20:18:22,20:18:22,803,14,,,,7723.34,0
4052020,20:19:03,20:19:03,804,15,,,,8036.43,0
4052020,20:19:32,20:19:32,805,16,,,,8226.18,0
4052020,20:20:03,20:20:03,806,17,,,,8416.79,0
4052020,20:20:47,20:20:47,807,18,,,,8750.42,0
4052020,20:21:12,20:21:12,808,19,,,,8899.92,0
4052020,20:21:52,20:21:52,809,20,,,,9128.96,0
4052020,20:22:23,20:22:23,810,21,,,,9283.88,0
4052020,20:22:57,20:22:57,811,22,,,,9564.52,0
4052020,20:23:25,20:23:25,812,23,,,,9750.47,0
4052020,20:24:10,20:24:10,813,24,,,,10162.51,0
4052020,20:24:33,20:24:33,814,25,,,,10260.5,0
4052020,20:24:58,20:24:58,815,26,,,,10446.08,0
4052020,20:25:27,20:25:27,816,27,,,,10597.94,0
4052020,20:26:00,20:26:00,817,28,,,,10804.4,
4052020,20:26:40,20:26:40,145,29,,,,11023.82,0
4052020,20:27:23,20:27:23,146,30,,,,11205.28,0
4052020,20:28:08,20:28:08,147,31,,,,11471.74,0
4052020,20:28:53,20:28:53,148,32,,,,11733.83,0
4052020,20:29:34,20:29:34,149,33,,,,11925.64,0
4052020,20:30:30,20:30:30,150,34,,,,12280.92,0
4052020,20:31:06,20:31:06,151,35,,,,12490.27,0
4052020,20:31:38,20:31:38,152,36,,,,12673.75,0
4052020,20:32:08,20:32:08,9640,37,,,,12891.95,0
4052020,20:32:57,20:32:57,153,38,,,,13071.19,0
4052020,20:33:17,20:33:17,154,39,,,,13227.47,0
4052020,20:35:00,20:35:00,9642,40,,1,,13832.59,
4052030,20:01:00,20:01:00,10737,1,,,1,0,
4052030,20:02:30,20:02:30,10147,2,,,,656.42,0
4052030,20:08:00,20:08:00,9491,3,,,,3607.32,
4052030,20:08:35,20:08:35,8418,4,,,,3893.85,0
4052030,20:09:30,20:09:30,795,5,,,,4319.48,0
4052030,20:10:54,20:10:54,10750,6,,,,4783.84,0
4052030,20:11:50,20:11:50,1074,7,,,,5143.19,0
4052030,20:12:18,20:12:18,1075,8,,,,5401.89,0
4052030,20:13:56,20:13:56,1076,9,,,,6201.63,0
4052030,20:14:56,20:14:56,2453,10,,,,6670.53,0
4052030,20:15:45,20:15:45,2454,11,,,,6885.04,0
4052030,20:17:04,20:17:04,2455,12,,,,7328.35,0
4052030,20:18:00,20:18:00,2456,13,,,,7560.44,
4052030,20:18:22,20:18:22,803,14,,,,7723.34,0
4052030,20:19:03,20:19:03,804,15,,,,8036.43,0
4052030,20:19:32,20:19:32,805,16,,,,8226.18,0
4052030,20:20:03,20:20:03,806,17,,,,8416.79,0
4052030,20:20:47,20:20:47,807,18,,,,8750.42,0
4052030,20:21:12,20:21:12,808,19,,,,8899.92,0
4052030,20:21:52,20:21:52,809,20,,,,9128.96,0
4052030,20:22:23,20:22:23,810,21,,,,9283.88,0
4052030,20:22:57,20:22:57,811,22,,,,9564.52,0
4052030,20:23:25,20:23:25,812,23,,,,9750.47,0
4052030,20:24:10,20:24:10,813,24,,,,10162.51,0
4052030,20:24:33,20:24:33,814,25,,,,10260.5,0
4052030,20:24:58,20:24:58,815,26,,,,10446.08,0
4052030,20:25:27,20:25:27,816,27,,,,10597.94,0
4052030,20:26:00,20:26:00,817,28,,,,10804.4,
4052030,20:26:40,20:26:40,145,29,,,,11023.82,0
4052030,20:27:23,20:27:23,146,30,,,,11205.28,0
4052030,20:28:08,20:28:08,147,31,,,,11471.74,0
4052030,20:28:53,20:28:53,148,32,,,,11733.83,0
4052030,20:29:34,20:29:34,149,33,,,,11925.64,0
4052030,20:30:30,20:30:30,150,34,,,,12280.92,0
4052030,20:31:06,20:31:06,151,35,,,,12490.27,0
4052030,20:31:38,20:31:38,152,36,,,,12673.75,0
4052030,20:32:08,20:32:08,9640,37,,,,12891.95,0
4052030,20:32:57,20:32:57,153,38,,,,13071.19,0
4052030,20:33:17,20:33:17,154,39,,,,13227.47,0
4052030,20:35:00,20:35:00,9642,40,,1,,13832.59,
4052040,20:01:00,20:01:00,10737,1,,,1,0,
4052040,20:02:30,20:02:30,10147,2,,,,656.42,0
4052040,20:08:00,20:08:00,9491,3,,,,3607.32,
4052040,20:08:35,20:08:35,8418,4,,,,3893.85,0
4052040,20:09:30,20:09:30,795,5,,,,4319.48,0
4052040,20:10:54,20:10:54,10750,6,,,,4783.84,0
4052040,20:11:50,20:11:50,1074,7,,,,5143.19,0
4052040,20:12:18,20:12:18,1075,8,,,,5401.89,0
4052040,20:13:56,20:13:56,1076,9,,,,6201.63,0
4052040,20:14:56,20:14:56,2453,10,,,,6670.53,0
4052040,20:15:45,20:15:45,2454,11,,,,6885.04,0
4052040,20:17:04,20:17:04,2455,12,,,,7328.35,0
4052040,20:18:00,20:18:00,2456,13,,,,7560.44,
4052040,20:18:22,20:18:22,803,14,,,,7723.34,0
4052040,20:19:03,20:19:03,804,15,,,,8036.43,0
4052040,20:19:32,20:19:32,805,16,,,,8226.18,0
4052040,20:20:03,20:20:03,806,17,,,,8416.79,0
4052040,20:20:47,20:20:47,807,18,,,,8750.42,0
4052040,20:21:12,20:21:12,808,19,,,,8899.92,0
4052040,20:21:52,20:21:52,809,20,,,,9128.96,0
4052040,20:22:23,20:22:23,810,21,,,,9283.88,0
4052040,20:22:57,20:22:57,811,22,,,,9564.52,0
4052040,20:23:25,20:23:25,812,23,,,,9750.47,0
4052040,20:24:10,20:24:10,813,24,,,,10162.51,0
4052040,20:24:33,20:24:33,814,25,,,,10260.5,0
4052040,20:24:58,20:24:58,815,26,,,,10446.08,0
4052040,20:25:27,20:25:27,816,27,,,,10597.94,0
4052040,20:26:00,20:26:00,817,28,,,,10804.4,
4052040,20:26:40,20:26:40,145,29,,,,11023.82,0
4052040,20:27:23,20:27:23,146,30,,,,11205.28,0
4052040,20:28:08,20:28:08,147,31,,,,11471.74,0
4052040,20:28:53,20:28:53,148,32,,,,11733.83,0
4052040,20:29:34,20:29:34,149,33,,,,11925.64,0
4052040,20:30:30,20:30:30,150,34,,,,12280.92,0
4052040,20:31:06,20:31:06,151,35,,,,12490.27,0
4052040,20:31:38,20:31:38,152,36,,,,12673.75,0
4052040,20:32:08,20:32:08,9640,37,,,,12891.95,0
4052040,20:32:57,20:32:57,153,38,,,,13071.19,0
4052040,20:33:17,20:33:17,154,39,,,,13227.47,0
4052040,20:35:00,20:35:00,9642,40,,1,,13832.59,
4052050,20:01:00,20:01:00,10737,1,,,1,0,
4052050,20:02:30,20:02:30,10147,2,,,,656.42,0
4052050,20:08:00,20:08:00,9491,3,,,,3607.32,
4052050,20:08:35,20:08:35,8418,4,,,,3893.85,0
4052050,20:09:30,20:09:30,795,5,,,,4319.48,0
4052050,20:10:54,20:10:54,10750,6,,,,4783.84,0
4052050,20:11:50,20:11:50,1074,7,,,,5143.19,0
4052050,20:12:18,20:12:18,1075,8,,,,5401.89,0
4052050,20:13:56,20:13:56,1076,9,,,,6201.63,0
4052050,20:14:56,20:14:56,2453,10,,,,6670.53,0
4052050,20:15:45,20:15:45,2454,11,,,,6885.04,0
4052050,20:17:04,20:17:04,2455,12,,,,7328.35,0
4052050,20:18:00,20:18:00,2456,13,,,,7560.44,
4052050,20:18:22,20:18:22,803,14,,,,7723.34,0
4052050,20:19:03,20:19:03,804,15,,,,8036.43,0
4052050,20:19:32,20:19:32,805,16,,,,8226.18,0
4052050,20:20:03,20:20:03,806,17,,,,8416.79,0
4052050,20:20:47,20:20:47,807,18,,,,8750.42,0
4052050,20:21:12,20:21:12,808,19,,,,8899.92,0
4052050,20:21:52,20:21:52,809,20,,,,9128.96,0
4052050,20:22:23,20:22:23,810,21,,,,9283.88,0
4052050,20:22:57,20:22:57,811,22,,,,9564.52,0
4052050,20:23:25,20:23:25,812,23,,,,9750.47,0
4052050,20:24:10,20:24:10,813,24,,,,10162.51,0
4052050,20:24:33,20:24:33,814,25,,,,10260.5,0
4052050,20:24:58,20:24:58,815,26,,,,10446.08,0
4052050,20:25:27,20:25:27,816,27,,,,10597.94,0
4052050,20:26:00,20:26:00,817,28,,,,10804.4,
4052050,20:26:40,20:26:40,145,29,,,,11023.82,0
4052050,20:27:23,20:27:23,146,30,,,,11205.28,0
4052050,20:28:08,20:28:08,147,31,,,,11471.74,0
4052050,20:28:53,20:28:53,148,32,,,,11733.83,0
4052050,20:29:34,20:29:34,149,33,,,,11925.64,0
4052050,20:30:30,20:30:30,150,34,,,,12280.92,0
4052050,20:31:06,20:31:06,151,35,,,,12490.27,0
4052050,20:31:38,20:31:38,152,36,,,,12673.75,0
4052050,20:32:08,20:32:08,9640,37,,,,12891.95,0
4052050,20:32:57,20:32:57,153,38,,,,13071.19,0
4052050,20:33:17,20:33:17,154,39,,,,13227.47,0
4052050,20:35:00,20:35:00,9642,40,,1,,13832.59,
4052060,20:01:00,20:01:00,10737,1,,,1,0,
4052060,20:02:30,20:02:30,10147,2,,,,656.42,0
4052060,20:08:00,20:08:00,9491,3,,,,3607.32,
4052060,20:08:35,20:08:35,8418,4,,,,3893.85,0
4052060,20:09:30,20:09:30,795,5,,,,4319.48,0
4052060,20:10:54,20:10:54,10750,6,,,,4783.84,0
4052060,20:11:50,20:11:50,1074,7,,,,5143.19,0
4052060,20:12:18,20:12:18,1075,8,,,,5401.89,0
4052060,20:13:56,20:13:56,1076,9,,,,6201.63,0
4052060,20:14:56,20:14:56,2453,10,,,,6670.53,0
4052060,20:15:45,20:15:45,2454,11,,,,6885.04,0
4052060,20:17:04,20:17:04,2455,12,,,,7328.35,0
4052060,20:18:00,20:18:00,2456,13,,,,7560.44,
4052060,20:18:22,20:18:22,803,14,,,,7723.34,0
4052060,20:19:03,20:19:03,804,15,,,,8036.43,0
4052060,20:19:32,20:19:32,805,16,,,,8226.18,0
4052060,20:20:03,20:20:03,806,17,,,,8416.79,0
4052060,20:20:47,20:20:47,807,18,,,,8750.42,0
4052060,20:21:12,20:21:12,808,19,,,,8899.92,0
4052060,20:21:52,20:21:52,809,20,,,,9128.96,0
4052060,20:22:23,20:22:23,810,21,,,,9283.88,0
4052060,20:22:57,20:22:57,811,22,,,,9564.52,0
4052060,20:23:25,20:23:25,812,23,,,,9750.47,0
4052060,20:24:10,20:24:10,813,24,,,,10162.51,0
4052060,20:24:33,20:24:33,814,25,,,,10260.5,0
4052060,20:24:58,20:24:58,815,26,,,,10446.08,0
4052060,20:25:27,20:25:27,816,27,,,,10597.94,0
4052060,20:26:00,20:26:00,817,28,,,,10804.4,
4052060,20:26:40,20:26:40,145,29,,,,11023.82,0
4052060,20:27:23,20:27:23,146,30,,,,11205.28,0
4052060,20:28:08,20:28:08,147,31,,,,11471.74,0
4052060,20:28:53,20:28:53,148,32,,,,11733.83,0
4052060,20:29:34,20:29:34,149,33,,,,11925.64,0
4052060,20:30:30,20:30:30,150,34,,,,12280.92,0
4052060,20:31:06,20:31:06,151,35,,,,12490.27,0
4052060,20:31:38,20:31:38,152,36,,,,12673.75,0
4052060,20:32:08,20:32:08,9640,37,,,,12891.95,0
4052060,20:32:57,20:32:57,153,38,,,,13071.19,0
4052060,20:33:17,20:33:17,154,39,,,,13227.47,0
4052060,20:35:00,20:35:00,9642,40,,1,,13832.59,
4113080,16:54:00,16:54:00,9491,1,,,1,0,
4113080,16:54:55,16:54:55,8418,2,,,,302.68,0
4113080,16:56:12,16:56:12,795,3,,,,746.94,0
4113080,16:57:39,16:57:39,10750,4,,,,1211.3,0
4113080,16:58:36,16:58:36,1074,5,,,,1570.65,0
4113080,16:59:06,16:59:06,1075,6,,,,1829.35,0
4113080,17:00:47,17:00:47,1076,7,,,,2629.09,0
4113080,17:01:50,17:01:50,2453,8,,,,3097.99,0
4113080,17:02:40,17:02:40,2454,9,,,,3312.5,0
4113080,17:04:02,17:04:02,2455,10,,,,3755.81,0
4113080,17:05:00,17:05:00,2456,11,,,,3987.9,
4113080,17:05:22,17:05:22,803,12,,,,4150.8,0
4113080,17:06:03,17:06:03,804,13,,,,4463.89,0
4113080,17:06:32,17:06:32,805,14,,,,4653.64,0
4113080,17:07:03,17:07:03,806,15,,,,4844.25,0
4113080,17:07:47,17:07:47,807,16,,,,5177.88,0
4113080,17:08:12,17:08:12,808,17,,,,5327.38,0
4113080,17:08:52,17:08:52,809,18,,,,5556.42,0
4113080,17:09:23,17:09:23,810,19,,,,5711.34,0
4113080,17:09:57,17:09:57,811,20,,,,5991.98,0
4113080,17:10:25,17:10:25,812,21,,,,6177.93,0
4113080,17:11:10,17:11:10,813,22,,,,6589.97,0
4113080,17:11:33,17:11:33,814,23,,,,6687.96,0
4113080,17:11:58,17:11:58,815,24,,,,6873.54,0
4113080,17:12:27,17:12:27,816,25,,,,7025.4,0
4113080,17:13:00,17:13:00,817,26,,,,7231.86,
4113080,17:13:45,17:13:45,145,27,,,,7451.28,0
4113080,17:14:32,17:14:32,146,28,,,,7632.74,0
4113080,17:15:22,17:15:22,147,29,,,,7899.2,0
4113080,17:16:12,17:16:12,148,30,,,,8161.29,0
4113080,17:16:58,17:16:58,149,31,,,,8353.1,0
4113080,17:18:00,17:18:00,150,32,,,,8708.38,0
4113080,17:18:40,17:18:40,151,33,,,,8917.73,0
4113080,17:19:16,17:19:16,152,34,,,,9101.21,0
4113080,17:19:49,17:19:49,9640,35,,,,9319.41,0
4113080,17:20:44,17:20:44,153,36,,,,9498.65,0
4113080,17:21:05,17:21:05,154,37,,,,9654.93,0
4113080,17:23:00,17:23:00,9642,38,,1,,10249.37,
4113100,16:54:00,16:54:00,9491,1,,,1,0,
4113100,16:54:55,16:54:55,8418,2,,,,302.68,0
4113100,16:56:12,16:56:12,795,3,,,,746.94,0
4113100,16:57:39,16:57:39,10750,4,,,,1211.3,0
4113100,16:58:36,16:58:36,1074,5,,,,1570.65,0
4113100,16:59:06,16:59:06,1075,6,,,,1829.35,0
4113100,17:00:47,17:00:47,1076,7,,,,2629.09,0
4113100,17:01:50,17:01:50,2453,8,,,,3097.99,0
4113100,17:02:40,17:02:40,2454,9,,,,3312.5,0
4113100,17:04:02,17:04:02,2455,10,,,,3755.81,0
4113100,17:05:00,17:05:00,2456,11,,,,3987.9,
4113100,17:05:22,17:05:22,803,12,,,,4150.8,0
4113100,17:06:03,17:06:03,804,13,,,,4463.89,0
4113100,17:06:32,17:06:32,805,14,,,,4653.64,0
4113100,17:07:03,17:07:03,806,15,,,,4844.25,0
4113100,17:07:47,17:07:47,807,16,,,,5177.88,0
4113100,17:08:12,17:08:12,808,17,,,,5327.38,0
4113100,17:08:52,17:08:52,809,18,,,,5556.42,0
4113100,17:09:23,17:09:23,810,19,,,,5711.34,0
4113100,17:09:57,17:09:57,811,20,,,,5991.98,0
4113100,17:10:25,17:10:25,812,21,,,,6177.93,0
4113100,17:11:10,17:11:10,813,22,,,,6589.97,0
4113100,17:11:33,17:11:33,814,23,,,,6687.96,0
4113100,17:11:58,17:11:58,815,24,,,,6873.54,0
4113100,17:12:27,17:12:27,816,25,,,,7025.4,0
4113100,17:13:00,17:13:00,817,26,,,,7231.86,
4113100,17:13:45,17:13:45,145,27,,,,7451.28,0
4113100,17:14:32,17:14:32,146,28,,,,7632.74,0
4113100,17:15:22,17:15:22,147,29,,,,7899.2,0
4113100,17:16:12,17:16:12,148,30,,,,8161.29,0
4113100,17:16:58,17:16:58,149,31,,,,8353.1,0
4113100,17:18:00,17:18:00,150,32,,,,8708.38,0
4113100,17:18:40,17:18:40,151,33,,,,8917.73,0
4113100,17:19:16,17:19:16,152,34,,,,9101.21,0
4113100,17:19:49,17:19:49,9640,35,,,,9319.41,0
4113100,17:20:44,17:20:44,153,36,,,,9498.65,0
4113100,17:21:05,17:21:05,154,37,,,,9654.93,0
4113100,17:23:00,17:23:00,9642,38,,1,,10249.37,
4113110,16:54:00,16:54:00,9491,1,,,1,0,
4113110,16:54:55,16:54:55,8418,2,,,,302.68,0
4113110,16:56:12,16:56:12,795,3,,,,746.94,0
4113110,16:57:39,16:57:39,10750,4,,,,1211.3,0
4113110,16:58:36,16:58:36,1074,5,,,,1570.65,0
4113110,16:59:06,16:59:06,1075,6,,,,1829.35,0
4113110,17:00:47,17:00:47,1076,7,,,,2629.09,0
4113110,17:01:50,17:01:50,2453,8,,,,3097.99,0
4113110,17:02:40,17:02:40,2454,9,,,,3312.5,0
4113110,17:04:02,17:04:02,2455,10,,,,3755.81,0
4113110,17:05:00,17:05:00,2456,11,,,,3987.9,
4113110,17:05:22,17:05:22,803,12,,,,4150.8,0
4113110,17:06:03,17:06:03,804,13,,,,4463.89,0
4113110,17:06:32,17:06:32,805,14,,,,4653.64,0
4113110,17:07:03,17:07:03,806,15,,,,4844.25,0
4113110,17:07:47,17:07:47,807,16,,,,5177.88,0
4113110,17:08:12,17:08:12,808,17,,,,5327.38,0
4113110,17:08:52,17:08:52,809,18,,,,5556.42,0
4113110,17:09:23,17:09:23,810,19,,,,5711.34,0
4113110,17:09:57,17:09:57,811,20,,,,5991.98,0
4113110,17:10:25,17:10:25,812,21,,,,6177.93,0
4113110,17:11:10,17:11:10,813,22,,,,6589.97,0
4113110,17:11:33,17:11:33,814,23,,,,6687.96,0
4113110,17:11:58,17:11:58,815,24,,,,6873.54,0
4113110,17:12:27,17:12:27,816,25,,,,7025.4,0
4113110,17:13:00,17:13:00,817,26,,,,7231.86,
4113110,17:13:45,17:13:45,145,27,,,,7451.28,0
4113110,17:14:32,17:14:32,146,28,,,,7632.74,0
4113110,17:15:22,17:15:22,147,29,,,,7899.2,0
4113110,17:16:12,17:16:12,148,30,,,,8161.29,0
4113110,17:16:58,17:16:58,149,31,,,,8353.1,0
4113110,17:18:00,17:18:00,150,32,,,,8708.38,0
4113110,17:18:40,17:18:40,151,33,,,,8917.73,0
4113110,17:19:16,17:19:16,152,34,,,,9101.21,0
4113110,17:19:49,17:19:49,9640,35,,,,9319.41,0
4113110,17:20:44,17:20:44,153,36,,,,9498.65,0
4113110,17:21:05,17:21:05,154,37,,,,9654.93,0
4113110,17:23:00,17:23:00,9642,38,,1,,10249.37,
4396080,21:24:00,21:24:00,9491,1,,,1,0,
4396080,21:24:50,21:24:50,8418,2,,,,302.68,0
4396080,21:26:00,21:26:00,795,3,,,,746.94,0
4396080,21:27:19,21:27:19,10750,4,,,,1211.3,0
4396080,21:28:11,21:28:11,1074,5,,,,1570.65,0
4396080,21:28:38,21:28:38,1075,6,,,,1829.35,0
4396080,21:30:10,21:30:10,1076,7,,,,2629.09,0
4396080,21:31:07,21:31:07,2453,8,,,,3097.99,0
4396080,21:31:53,21:31:53,2454,9,,,,3312.5,0
4396080,21:33:07,21:33:07,2455,10,,,,3755.81,0
4396080,21:34:00,21:34:00,2456,11,,,,3987.9,
4396080,21:34:19,21:34:19,803,12,,,,4150.8,0
4396080,21:34:55,21:34:55,804,13,,,,4463.89,0
4396080,21:35:21,21:35:21,805,14,,,,4653.64,0
4396080,21:35:48,21:35:48,806,15,,,,4844.25,0
4396080,21:36:26,21:36:26,807,16,,,,5177.88,0
4396080,21:36:48,21:36:48,808,17,,,,5327.38,0
4396080,21:37:23,21:37:23,809,18,,,,5556.42,0
4396080,21:37:50,21:37:50,810,19,,,,5711.34,0
4396080,21:38:20,21:38:20,811,20,,,,5991.98,0
4396080,21:38:44,21:38:44,812,21,,,,6177.93,0
4396080,21:39:24,21:39:24,813,22,,,,6589.97,0
4396080,21:39:44,21:39:44,814,23,,,,6687.96,0
4396080,21:40:05,21:40:05,815,24,,,,6873.54,0
4396080,21:40:31,21:40:31,816,25,,,,7025.4,0
4396080,21:41:00,21:41:00,817,26,,,,7231.86,
4396080,21:41:40,21:41:40,145,27,,,,7451.28,0
4396080,21:42:23,21:42:23,146,28,,,,7632.74,0
4396080,21:43:08,21:43:08,147,29,,,,7899.2,0
4396080,21:43:53,21:43:53,148,30,,,,8161.29,0
4396080,21:44:34,21:44:34,149,31,,,,8353.1,0
4396080,21:45:30,21:45:30,150,32,,,,8708.38,0
4396080,21:46:06,21:46:06,151,33,,,,8917.73,0
4396080,21:46:38,21:46:38,152,34,,,,9101.21,0
4396080,21:47:08,21:47:08,9640,35,,,,9319.41,0
4396080,21:47:57,21:47:57,153,36,,,,9498.65,0
4396080,21:48:17,21:48:17,154,37,,,,9654.93,0
4396080,21:50:00,21:50:00,9642,38,,1,,10249.37,
4396100,21:24:00,21:24:00,9491,1,,,1,0,
4396100,21:24:50,21:24:50,8418,2,,,,302.68,0
4396100,21:26:00,21:26:00,795,3,,,,746.94,0
4396100,21:27:19,21:27:19,10750,4,,,,1211.3,0
4396100,21:28:11,21:28:11,1074,5,,,,1570.65,0
4396100,21:28:38,21:28:38,1075,6,,,,1829.35,0
4396100,21:30:10,21:30:10,1076,7,,,,2629.09,0
4396100,21:31:07,21:31:07,2453,8,,,,3097.99,0
4396100,21:31:53,21:31:53,2454,9,,,,3312.5,0
4396100,21:33:07,21:33:07,2455,10,,,,3755.81,0
4396100,21:34:00,21:34:00,2456,11,,,,3987.9,
4396100,21:34:19,21:34:19,803,12,,,,4150.8,0
4396100,21:34:55,21:34:55,804,13,,,,4463.89,0
4396100,21:35:21,21:35:21,805,14,,,,4653.64,0
4396100,21:35:48,21:35:48,806,15,,,,4844.25,0
4396100,21:36:26,21:36:26,807,16,,,,5177.88,0
4396100,21:36:48,21:36:48,808,17,,,,5327.38,0
4396100,21:37:23,21:37:23,809,18,,,,5556.42,0
4396100,21:37:50,21:37:50,810,19,,,,5711.34,0
4396100,21:38:20,21:38:20,811,20,,,,5991.98,0
4396100,21:38:44,21:38:44,812,21,,,,6177.93,0
4396100,21:39:24,21:39:24,813,22,,,,6589.97,0
4396100,21:39:44,21:39:44,814,23,,,,6687.96,0
4396100,21:40:05,21:40:05,815,24,,,,6873.54,0
4396100,21:40:31,21:40:31,816,25,,,,7025.4,0
4396100,21:41:00,21:41:00,817,26,,,,7231.86,
4396100,21:41:40,21:41:40,145,27,,,,7451.28,0
4396100,21:42:23,21:42:23,146,28,,,,7632.74,0
4396100,21:43:08,21:43:08,147,29,,,,7899.2,0
4396100,21:43:53,21:43:53,148,30,,,,8161.29,0
4396100,21:44:34,21:44:34,149,31,,,,8353.1,0
4396100,21:45:30,21:45:30,150,32,,,,8708.38,0
4396100,21:46:06,21:46:06,151,33,,,,8917.73,0
4396100,21:46:38,21:46:38,152,34,,,,9101.21,0
4396100,21:47:08,21:47:08,9640,35,,,,9319.41,0
4396100,21:47:57,21:47:57,153,36,,,,9498.65,0
4396100,21:48:17,21:48:17,154,37,,,,9654.93,0
4396100,21:50:00,21:50:00,9642,38,,1,,10249.37,
4396110,21:24:00,21:24:00,9491,1,,,1,0,
4396110,21:24:50,21:24:50,8418,2,,,,302.68,0
4396110,21:26:00,21:26:00,795,3,,,,746.94,0
4396110,21:27:19,21:27:19,10750,4,,,,1211.3,0
4396110,21:28:11,21:28:11,1074,5,,,,1570.65,0
4396110,21:28:38,21:28:38,1075,6,,,,1829.35,0
4396110,21:30:10,21:30:10,1076,7,,,,2629.09,0
4396110,21:31:07,21:31:07,2453,8,,,,3097.99,0
4396110,21:31:53,21:31:53,2454,9,,,,3312.5,0
4396110,21:33:07,21:33:07,2455,10,,,,3755.81,0
4396110,21:34:00,21:34:00,2456,11,,,,3987.9,
4396110,21:34:19,21:34:19,803,12,,,,4150.8,0
4396110,21:34:55,21:34:55,804,13,,,,4463.89,0
4396110,21:35:21,21:35:21,805,14,,,,4653.64,0
4396110,21:35:48,21:35:48,806,15,,,,4844.25,0
4396110,21:36:26,21:36:26,807,16,,,,5177.88,0
4396110,21:36:48,21:36:48,808,17,,,,5327.38,0
4396110,21:37:23,21:37:23,809,18,,,,5556.42,0
4396110,21:37:50,21:37:50,810,19,,,,5711.34,0
4396110,21:38:20,21:38:20,811,20,,,,5991.98,0
4396110,21:38:44,21:38:44,812,21,,,,6177.93,0
4396110,21:39:24,21:39:24,813,22,,,,6589.97,0
4396110,21:39:44,21:39:44,814,23,,,,6687.96,0
4396110,21:40:05,21:40:05,815,24,,,,6873.54,0
4396110,21:40:31,21:40:31,816,25,,,,7025.4,0
4396110,21:41:00,21:41:00,817,26,,,,7231.86,
4396110,21:41:40,21:41:40,145,27,,,,7451.28,0
4396110,21:42:23,21:42:23,146,28,,,,7632.74,0
4396110,21:43:08,21:43:08,147,29,,,,7899.2,0
4396110,21:43:53,21:43:53,148,30,,,,8161.29,0
4396110,21:44:34,21:44:34,149,31,,,,8353.1,0
4396110,21:45:30,21:45:30,150,32,,,,8708.38,0
4396110,21:46:06,21:46:06,151,33,,,,8917.73,0
4396110,21:46:38,21:46:38,152,34,,,,9101.21,0
4396110,21:47:08,21:47:08,9640,35,,,,9319.41,0
4396110,21:47:57,21:47:57,153,36,,,,9498.65,0
4396110,21:48:17,21:48:17,154,37,,,,9654.93,0
4396110,21:50:00,21:50:00,9642,38,,1,,10249.37,
4453080,18:54:00,18:54:00,9491,1,,,1,0,
4453080,18:54:50,18:54:50,8418,2,,,,302.68,0
4453080,18:56:00,18:56:00,795,3,,,,746.94,0
4453080,18:57:19,18:57:19,10750,4,,,,1211.3,0
4453080,18:58:11,18:58:11,1074,5,,,,1570.65,0
4453080,18:58:38,18:58:38,1075,6,,,,1829.35,0
4453080,19:00:10,19:00:10,1076,7,,,,2629.09,0
4453080,19:01:07,19:01:07,2453,8,,,,3097.99,0
4453080,19:01:53,19:01:53,2454,9,,,,3312.5,0
4453080,19:03:07,19:03:07,2455,10,,,,3755.81,0
4453080,19:04:00,19:04:00,2456,11,,,,3987.9,
4453080,19:04:19,19:04:19,803,12,,,,4150.8,0
4453080,19:04:55,19:04:55,804,13,,,,4463.89,0
4453080,19:05:21,19:05:21,805,14,,,,4653.64,0
4453080,19:05:48,19:05:48,806,15,,,,4844.25,0
4453080,19:06:26,19:06:26,807,16,,,,5177.88,0
4453080,19:06:48,19:06:48,808,17,,,,5327.38,0
4453080,19:07:23,19:07:23,809,18,,,,5556.42,0
4453080,19:07:50,19:07:50,810,19,,,,5711.34,0
4453080,19:08:20,19:08:20,811,20,,,,5991.98,0
4453080,19:08:44,19:08:44,812,21,,,,6177.93,0
4453080,19:09:24,19:09:24,813,22,,,,6589.97,0
4453080,19:09:44,19:09:44,814,23,,,,6687.96,0
4453080,19:10:05,19:10:05,815,24,,,,6873.54,0
4453080,19:10:31,19:10:31,816,25,,,,7025.4,0
4453080,19:11:00,19:11:00,817,26,,,,7231.86,
4453080,19:11:45,19:11:45,145,27,,,,7451.28,0
4453080,19:12:32,19:12:32,146,28,,,,7632.74,0
4453080,19:13:22,19:13:22,147,29,,,,7899.2,0
4453080,19:14:12,19:14:12,148,30,,,,8161.29,0
4453080,19:14:58,19:14:58,149,31,,,,8353.1,0
4453080,19:16:00,19:16:00,150,32,,,,8708.38,0
4453080,19:16:40,19:16:40,151,33,,,,8917.73,0
4453080,19:17:16,19:17:16,152,34,,,,9101.21,0
4453080,19:17:49,19:17:49,9640,35,,,,9319.41,0
4453080,19:18:44,19:18:44,153,36,,,,9498.65,0
4453080,19:19:05,19:19:05,154,37,,,,9654.93,0
4453080,19:21:00,19:21:00,9642,38,,1,,10249.37,
4453100,18:54:00,18:54:00,9491,1,,,1,0,
4453100,18:54:50,18:54:50,8418,2,,,,302.68,0
4453100,18:56:00,18:56:00,795,3,,,,746.94,0
4453100,18:57:19,18:57:19,10750,4,,,,1211.3,0
4453100,18:58:11,18:58:11,1074,5,,,,1570.65,0
4453100,18:58:38,18:58:38,1075,6,,,,1829.35,0
4453100,19:00:10,19:00:10,1076,7,,,,2629.09,0
4453100,19:01:07,19:01:07,2453,8,,,,3097.99,0
4453100,19:01:53,19:01:53,2454,9,,,,3312.5,0
4453100,19:03:07,19:03:07,2455,10,,,,3755.81,0
4453100,19:04:00,19:04:00,2456,11,,,,3987.9,
4453100,19:04:19,19:04:19,803,12,,,,4150.8,0
4453100,19:04:55,19:04:55,804,13,,,,4463.89,0
4453100,19:05:21,19:05:21,805,14,,,,4653.64,0
4453100,19:05:48,19:05:48,806,15,,,,4844.25,0
4453100,19:06:26,19:06:26,807,16,,,,5177.88,0
4453100,19:06:48,19:06:48,808,17,,,,5327.38,0
4453100,19:07:23,19:07:23,809,18,,,,5556.42,0
4453100,19:07:50,19:07:50,810,19,,,,5711.34,0
4453100,19:08:20,19:08:20,811,20,,,,5991.98,0
4453100,19:08:44,19:08:44,812,21,,,,6177.93,0
4453100,19:09:24,19:09:24,813,22,,,,6589.97,0
4453100,19:09:44,19:09:44,814,23,,,,6687.96,0
4453100,19:10:05,19:10:05,815,24,,,,6873.54,0
4453100,19:10:31,19:10:31,816,25,,,,7025.4,0
4453100,19:11:00,19:11:00,817,26,,,,7231.86,
4453100,19:11:45,19:11:45,145,27,,,,7451.28,0
4453100,19:12:32,19:12:32,146,28,,,,7632.74,0
4453100,19:13:22,19:13:22,147,29,,,,7899.2,0
4453100,19:14:12,19:14:12,148,30,,,,8161.29,0
4453100,19:14:58,19:14:58,149,31,,,,8353.1,0
4453100,19:16:00,19:16:00,150,32,,,,8708.38,0
4453100,19:16:40,19:16:40,151,33,,,,8917.73,0
4453100,19:17:16,19:17:16,152,34,,,,9101.21,0
4453100,19:17:49,19:17:49,9640,35,,,,9319.41,0
4453100,19:18:44,19:18:44,153,36,,,,9498.65,0
4453100,19:19:05,19:19:05,154,37,,,,9654.93,0
4453100,19:21:00,19:21:00,9642,38,,1,,10249.37,
4453110,18:54:00,18:54:00,9491,1,,,1,0,
4453110,18:54:50,18:54:50,8418,2,,,,302.68,0
4453110,18:56:00,18:56:00,795,3,,,,746.94,0
4453110,18:57:19,18:57:19,10750,4,,,,1211.3,0
4453110,18:58:11,18:58:11,1074,5,,,,1570.65,0
4453110,18:58:38,18:58:38,1075,6,,,,1829.35,0
4453110,19:00:10,19:00:10,1076,7,,,,2629.09,0
4453110,19:01:07,19:01:07,2453,8,,,,3097.99,0
4453110,19:01:53,19:01:53,2454,9,,,,3312.5,0
4453110,19:03:07,19:03:07,2455,10,,,,3755.81,0
4453110,19:04:00,19:04:00,2456,11,,,,3987.9,
4453110,19:04:19,19:04:19,803,12,,,,4150.8,0
4453110,19:04:55,19:04:55,804,13,,,,4463.89,0
4453110,19:05:21,19:05:21,805,14,,,,4653.64,0
4453110,19:05:48,19:05:48,806,15,,,,4844.25,0
4453110,19:06:26,19:06:26,807,16,,,,5177.88,0
4453110,19:06:48,19:06:48,808,17,,,,5327.38,0
4453110,19:07:23,19:07:23,809,18,,,,5556.42,0
4453110,19:07:50,19:07:50,810,19,,,,5711.34,0
4453110,19:08:20,19:08:20,811,20,,,,5991.98,0
4453110,19:08:44,19:08:44,812,21,,,,6177.93,0
4453110,19:09:24,19:09:24,813,22,,,,6589.97,0
4453110,19:09:44,19:09:44,814,23,,,,6687.96,0
4453110,19:10:05,19:10:05,815,24,,,,6873.54,0
4453110,19:10:31,19:10:31,816,25,,,,7025.4,0
4453110,19:11:00,19:11:00,817,26,,,,7231.86,
4453110,19:11:45,19:11:45,145,27,,,,7451.28,0
4453110,19:12:32,19:12:32,146,28,,,,7632.74,0
4453110,19:13:22,19:13:22,147,29,,,,7899.2,0
4453110,19:14:12,19:14:12,148,30,,,,8161.29,0
4453110,19:14:58,19:14:58,149,31,,,,8353.1,0
4453110,19:16:00,19:16:00,150,32,,,,8708.38,0
4453110,19:16:40,19:16:40,151,33,,,,8917.73,0
4453110,19:17:16,19:17:16,152,34,,,,9101.21,0
4453110,19:17:49,19:17:49,9640,35,,,,9319.41,0
4453110,19:18:44,19:18:44,153,36,,,,9498.65,0
4453110,19:19:05,19:19:05,154,37,,,,9654.93,0
4453110,19:21:00,19:21:00,9642,38,,1,,10249.37,
4496020,06:23:00,06:23:00,9491,1,,,1,0,
4496020,06:23:50,06:23:50,8418,2,,,,302.68,0
4496020,06:25:00,06:25:00,795,3,,,,746.94,0
4496020,06:26:19,06:26:19,10750,4,,,,1211.3,0
4496020,06:27:11,06:27:11,1074,5,,,,1570.65,0
4496020,06:27:38,06:27:38,1075,6,,,,1829.35,0
4496020,06:29:10,06:29:10,1076,7,,,,2629.09,0
4496020,06:30:07,06:30:07,2453,8,,,,3097.99,0
4496020,06:30:53,06:30:53,2454,9,,,,3312.5,0
4496020,06:32:07,06:32:07,2455,10,,,,3755.81,0
4496020,06:33:00,06:33:00,2456,11,,,,3987.9,
4496020,06:33:25,06:33:25,803,12,,,,4150.8,0
4496020,06:34:11,06:34:11,804,13,,,,4463.89,0
4496020,06:34:44,06:34:44,805,14,,,,4653.64,0
4496020,06:35:19,06:35:19,806,15,,,,4844.25,0
4496020,06:36:08,06:36:08,807,16,,,,5177.88,0
4496020,06:36:36,06:36:36,808,17,,,,5327.38,0
4496020,06:37:21,06:37:21,809,18,,,,5556.42,0
4496020,06:37:56,06:37:56,810,19,,,,5711.34,0
4496020,06:38:34,06:38:34,811,20,,,,5991.98,0
4496020,06:39:06,06:39:06,812,21,,,,6177.93,0
4496020,06:39:57,06:39:57,813,22,,,,6589.97,0
4496020,06:40:22,06:40:22,814,23,,,,6687.96,0
4496020,06:40:50,06:40:50,815,24,,,,6873.54,0
4496020,06:41:23,06:41:23,816,25,,,,7025.4,0
4496020,06:42:00,06:42:00,817,26,,,,7231.86,
4496020,06:42:45,06:42:45,145,27,,,,7451.28,0
4496020,06:43:32,06:43:32,146,28,,,,7632.74,0
4496020,06:44:22,06:44:22,147,29,,,,7899.2,0
4496020,06:45:12,06:45:12,148,30,,,,8161.29,0
4496020,06:45:58,06:45:58,149,31,,,,8353.1,0
4496020,06:47:00,06:47:00,150,32,,,,8708.38,0
4496020,06:47:40,06:47:40,151,33,,,,8917.73,0
4496020,06:48:16,06:48:16,152,34,,,,9101.21,0
4496020,06:48:49,06:48:49,9640,35,,,,9319.41,0
4496020,06:49:44,06:49:44,153,36,,,,9498.65,0
4496020,06:50:05,06:50:05,154,37,,,,9654.93,0
4496020,06:52:00,06:52:00,9642,38,,1,,10249.37,
4496030,06:23:00,06:23:00,9491,1,,,1,0,
4496030,06:23:50,06:23:50,8418,2,,,,302.68,0
4496030,06:25:00,06:25:00,795,3,,,,746.94,0
4496030,06:26:19,06:26:19,10750,4,,,,1211.3,0
4496030,06:27:11,06:27:11,1074,5,,,,1570.65,0
4496030,06:27:38,06:27:38,1075,6,,,,1829.35,0
4496030,06:29:10,06:29:10,1076,7,,,,2629.09,0
4496030,06:30:07,06:30:07,2453,8,,,,3097.99,0
4496030,06:30:53,06:30:53,2454,9,,,,3312.5,0
4496030,06:32:07,06:32:07,2455,10,,,,3755.81,0
4496030,06:33:00,06:33:00,2456,11,,,,3987.9,
4496030,06:33:25,06:33:25,803,12,,,,4150.8,0
4496030,06:34:11,06:34:11,804,13,,,,4463.89,0
4496030,06:34:44,06:34:44,805,14,,,,4653.64,0
4496030,06:35:19,06:35:19,806,15,,,,4844.25,0
4496030,06:36:08,06:36:08,807,16,,,,5177.88,0
4496030,06:36:36,06:36:36,808,17,,,,5327.38,0
4496030,06:37:21,06:37:21,809,18,,,,5556.42,0
4496030,06:37:56,06:37:56,810,19,,,,5711.34,0
4496030,06:38:34,06:38:34,811,20,,,,5991.98,0
4496030,06:39:06,06:39:06,812,21,,,,6177.93,0
4496030,06:39:57,06:39:57,813,22,,,,6589.97,0
4496030,06:40:22,06:40:22,814,23,,,,6687.96,0
4496030,06:40:50,06:40:50,815,24,,,,6873.54,0
4496030,06:41:23,06:41:23,816,25,,,,7025.4,0
4496030,06:42:00,06:42:00,817,26,,,,7231.86,
4496030,06:42:45,06:42:45,145,27,,,,7451.28,0
4496030,06:43:32,06:43:32,146,28,,,,7632.74,0
4496030,06:44:22,06:44:22,147,29,,,,7899.2,0
4496030,06:45:12,06:45:12,148,30,,,,8161.29,0
4496030,06:45:58,06:45:58,149,31,,,,8353.1,0
4496030,06:47:00,06:47:00,150,32,,,,8708.38,0
4496030,06:47:40,06:47:40,151,33,,,,8917.73,0
4496030,06:48:16,06:48:16,152,34,,,,9101.21,0
4496030,06:48:49,06:48:49,9640,35,,,,9319.41,0
4496030,06:49:44,06:49:44,153,36,,,,9498.65,0
4496030,06:50:05,06:50:05,154,37,,,,9654.93,0
4496030,06:52:00,06:52:00,9642,38,,1,,10249.37,
4496040,06:23:00,06:23:00,9491,1,,,1,0,
4496040,06:23:50,06:23:50,8418,2,,,,302.68,0
4496040,06:25:00,06:25:00,795,3,,,,746.94,0
4496040,06:26:19,06:26:19,10750,4,,,,1211.3,0
4496040,06:27:11,06:27:11,1074,5,,,,1570.65,0
4496040,06:27:38,06:27:38,1075,6,,,,1829.35,0
4496040,06:29:10,06:29:10,1076,7,,,,2629.09,0
4496040,06:30:07,06:30:07,2453,8,,,,3097.99,0
4496040,06:30:53,06:30:53,2454,9,,,,3312.5,0
4496040,06:32:07,06:32:07,2455,10,,,,3755.81,0
4496040,06:33:00,06:33:00,2456,11,,,,3987.9,
4496040,06:33:25,06:33:25,803,12,,,,4150.8,0
4496040,06:34:11,06:34:11,804,13,,,,4463.89,0
4496040,06:34:44,06:34:44,805,14,,,,4653.64,0
4496040,06:35:19,06:35:19,806,15,,,,4844.25,0
4496040,06:36:08,06:36:08,807,16,,,,5177.88,0
4496040,06:36:36,06:36:36,808,17,,,,5327.38,0
4496040,06:37:21,06:37:21,809,18,,,,5556.42,0
4496040,06:37:56,06:37:56,810,19,,,,5711.34,0
4496040,06:38:34,06:38:34,811,20,,,,5991.98,0
4496040,06:39:06,06:39:06,812,21,,,,6177.93,0
4496040,06:39:57,06:39:57,813,22,,,,6589.97,0
4496040,06:40:22,06:40:22,814,23,,,,6687.96,0
4496040,06:40:50,06:40:50,815,24,,,,6873.54,0
4496040,06:41:23,06:41:23,816,25,,,,7025.4,0
4496040,06:42:00,06:42:00,817,26,,,,7231.86,
4496040,06:42:45,06:42:45,145,27,,,,7451.28,0
4496040,06:43:32,06:43:32,146,28,,,,7632.74,0
4496040,06:44:22,06:44:22,147,29,,,,7899.2,0
4496040,06:45:12,06:45:12,148,30,,,,8161.29,0
4496040,06:45:58,06:45:58,149,31,,,,8353.1,0
4496040,06:47:00,06:47:00,150,32,,,,8708.38,0
4496040,06:47:40,06:47:40,151,33,,,,8917.73,0
4496040,06:48:16,06:48:16,152,34,,,,9101.21,0
4496040,06:48:49,06:48:49,9640,35,,,,9319.41,0
4496040,06:49:44,06:49:44,153,36,,,,9498.65,0
4496040,06:50:05,06:50:05,154,37,,,,9654.93,0
4496040,06:52:00,06:52:00,9642,38,,1,,10249.37,
4496050,06:23:00,06:23:00,9491,1,,,1,0,
4496050,06:23:50,06:23:50,8418,2,,,,302.68,0
4496050,06:25:00,06:25:00,795,3,,,,746.94,0
4496050,06:26:19,06:26:19,10750,4,,,,1211.3,0
4496050,06:27:11,06:27:11,1074,5,,,,1570.65,0
4496050,06:27:38,06:27:38,1075,6,,,,1829.35,0
4496050,06:29:10,06:29:10,1076,7,,,,2629.09,0
4496050,06:30:07,06:30:07,2453,8,,,,3097.99,0
4496050,06:30:53,06:30:53,2454,9,,,,3312.5,0
4496050,06:32:07,06:32:07,2455,10,,,,3755.81,0
4496050,06:33:00,06:33:00,2456,11,,,,3987.9,
4496050,06:33:25,06:33:25,803,12,,,,4150.8,0
4496050,06:34:11,06:34:11,804,13,,,,4463.89,0
4496050,06:34:44,06:34:44,805,14,,,,4653.64,0
4496050,06:35:19,06:35:19,806,15,,,,4844.25,0
4496050,06:36:08,06:36:08,807,16,,,,5177.88,0
4496050,06:36:36,06:36:36,808,17,,,,5327.38,0
4496050,06:37:21,06:37:21,809,18,,,,5556.42,0
4496050,06:37:56,06:37:56,810,19,,,,5711.34,0
4496050,06:38:34,06:38:34,811,20,,,,5991.98,0
4496050,06:39:06,06:39:06,812,21,,,,6177.93,0
4496050,06:39:57,06:39:57,813,22,,,,6589.97,0
4496050,06:40:22,06:40:22,814,23,,,,6687.96,0
4496050,06:40:50,06:40:50,815,24,,,,6873.54,0
4496050,06:41:23,06:41:23,816,25,,,,7025.4,0
4496050,06:42:00,06:42:00,817,26,,,,7231.86,
4496050,06:42:45,06:42:45,145,27,,,,7451.28,0
4496050,06:43:32,06:43:32,146,28,,,,7632.74,0
4496050,06:44:22,06:44:22,147,29,,,,7899.2,0
4496050,06:45:12,06:45:12,148,30,,,,8161.29,0
4496050,06:45:58,06:45:58,149,31,,,,8353.1,0
4496050,06:47:00,06:47:00,150,32,,,,8708.38,0
4496050,06:47:40,06:47:40,151,33,,,,8917.73,0
4496050,06:48:16,06:48:16,152,34,,,,9101.21,0
4496050,06:48:49,06:48:49,9640,35,,,,9319.41,0
4496050,06:49:44,06:49:44,153,36,,,,9498.65,0
4496050,06:50:05,06:50:05,154,37,,,,9654.93,0
4496050,06:52:00,06:52:00,9642,38,,1,,10249.37,
4496060,06:23:00,06:23:00,9491,1,,,1,0,
4496060,06:23:50,06:23:50,8418,2,,,,302.68,0
4496060,06:25:00,06:25:00,795,3,,,,746.94,0
4496060,06:26:19,06:26:19,10750,4,,,,1211.3,0
4496060,06:27:11,06:27:11,1074,5,,,,1570.65,0
4496060,06:27:38,06:27:38,1075,6,,,,1829.35,0
4496060,06:29:10,06:29:10,1076,7,,,,2629.09,0
4496060,06:30:07,06:30:07,2453,8,,,,3097.99,0
4496060,06:30:53,06:30:53,2454,9,,,,3312.5,0
4496060,06:32:07,06:32:07,2455,10,,,,3755.81,0
4496060,06:33:00,06:33:00,2456,11,,,,3987.9,
4496060,06:33:25,06:33:25,803,12,,,,4150.8,0
4496060,06:34:11,06:34:11,804,13,,,,4463.89,0
4496060,06:34:44,06:34:44,805,14,,,,4653.64,0
4496060,06:35:19,06:35:19,806,15,,,,4844.25,0
4496060,06:36:08,06:36:08,807,16,,,,5177.88,0
4496060,06:36:36,06:36:36,808,17,,,,5327.38,0
4496060,06:37:21,06:37:21,809,18,,,,5556.42,0
4496060,06:37:56,06:37:56,810,19,,,,5711.34,0
4496060,06:38:34,06:38:34,811,20,,,,5991.98,0
4496060,06:39:06,06:39:06,812,21,,,,6177.93,0
4496060,06:39:57,06:39:57,813,22,,,,6589.97,0
4496060,06:40:22,06:40:22,814,23,,,,6687.96,0
4496060,06:40:50,06:40:50,815,24,,,,6873.54,0
4496060,06:41:23,06:41:23,816,25,,,,7025.4,0
4496060,06:42:00,06:42:00,817,26,,,,7231.86,
4496060,06:42:45,06:42:45,145,27,,,,7451.28,0
4496060,06:43:32,06:43:32,146,28,,,,7632.74,0
4496060,06:44:22,06:44:22,147,29,,,,7899.2,0
4496060,06:45:12,06:45:12,148,30,,,,8161.29,0
4496060,06:45:58,06:45:58,149,31,,,,8353.1,0
4496060,06:47:00,06:47:00,150,32,,,,8708.38,0
4496060,06:47:40,06:47:40,151,33,,,,8917.73,0
4496060,06:48:16,06:48:16,152,34,,,,9101.21,0
4496060,06:48:49,06:48:49,9640,35,,,,9319.41,0
4496060,06:49:44,06:49:44,153,36,,,,9498.65,0
4496060,06:50:05,06:50:05,154,37,,,,9654.93,0
4496060,06:52:00,06:52:00,9642,38,,1,,10249.37,
4556020,19:58:00,19:58:00,9491,1,,,1,0,
4556020,19:58:50,19:58:50,8418,2,,,,302.68,0
4556020,20:00:00,20:00:00,795,3,,,,746.94,0
4556020,20:01:19,20:01:19,10750,4,,,,1211.3,0
4556020,20:02:11,20:02:11,1074,5,,,,1570.65,0
4556020,20:02:38,20:02:38,1075,6,,,,1829.35,0
4556020,20:04:10,20:04:10,1076,7,,,,2629.09,0
4556020,20:05:07,20:05:07,2453,8,,,,3097.99,0
4556020,20:05:53,20:05:53,2454,9,,,,3312.5,0
4556020,20:07:07,20:07:07,2455,10,,,,3755.81,0
4556020,20:08:00,20:08:00,2456,11,,,,3987.9,
4556020,20:08:22,20:08:22,803,12,,,,4150.8,0
4556020,20:09:03,20:09:03,804,13,,,,4463.89,0
4556020,20:09:32,20:09:32,805,14,,,,4653.64,0
4556020,20:10:03,20:10:03,806,15,,,,4844.25,0
4556020,20:10:47,20:10:47,807,16,,,,5177.88,0
4556020,20:11:12,20:11:12,808,17,,,,5327.38,0
4556020,20:11:52,20:11:52,809,18,,,,5556.42,0
4556020,20:12:23,20:12:23,810,19,,,,5711.34,0
4556020,20:12:57,20:12:57,811,20,,,,5991.98,0
4556020,20:13:25,20:13:25,812,21,,,,6177.93,0
4556020,20:14:10,20:14:10,813,22,,,,6589.97,0
4556020,20:14:33,20:14:33,814,23,,,,6687.96,0
4556020,20:14:58,20:14:58,815,24,,,,6873.54,0
4556020,20:15:27,20:15:27,816,25,,,,7025.4,0
4556020,20:16:00,20:16:00,817,26,,,,7231.86,
4556020,20:16:40,20:16:40,145,27,,,,7451.28,0
4556020,20:17:23,20:17:23,146,28,,,,7632.74,0
4556020,20:18:08,20:18:08,147,29,,,,7899.2,0
4556020,20:18:53,20:18:53,148,30,,,,8161.29,0
4556020,20:19:34,20:19:34,149,31,,,,8353.1,0
4556020,20:20:30,20:20:30,150,32,,,,8708.38,0
4556020,20:21:06,20:21:06,151,33,,,,8917.73,0
4556020,20:21:38,20:21:38,152,34,,,,9101.21,0
4556020,20:22:08,20:22:08,9640,35,,,,9319.41,0
4556020,20:22:57,20:22:57,153,36,,,,9498.65,0
4556020,20:23:17,20:23:17,154,37,,,,9654.93,0
4556020,20:25:00,20:25:00,9642,38,,1,,10249.37,
4556030,19:58:00,19:58:00,9491,1,,,1,0,
4556030,19:58:50,19:58:50,8418,2,,,,302.68,0
4556030,20:00:00,20:00:00,795,3,,,,746.94,0
4556030,20:01:19,20:01:19,10750,4,,,,1211.3,0
4556030,20:02:11,20:02:11,1074,5,,,,1570.65,0
4556030,20:02:38,20:02:38,1075,6,,,,1829.35,0
4556030,20:04:10,20:04:10,1076,7,,,,2629.09,0
4556030,20:05:07,20:05:07,2453,8,,,,3097.99,0
4556030,20:05:53,20:05:53,2454,9,,,,3312.5,0
4556030,20:07:07,20:07:07,2455,10,,,,3755.81,0
4556030,20:08:00,20:08:00,2456,11,,,,3987.9,
4556030,20:08:22,20:08:22,803,12,,,,4150.8,0
4556030,20:09:03,20:09:03,804,13,,,,4463.89,0
4556030,20:09:32,20:09:32,805,14,,,,4653.64,0
4556030,20:10:03,20:10:03,806,15,,,,4844.25,0
4556030,20:10:47,20:10:47,807,16,,,,5177.88,0
4556030,20:11:12,20:11:12,808,17,,,,5327.38,0
4556030,20:11:52,20:11:52,809,18,,,,5556.42,0
4556030,20:12:23,20:12:23,810,19,,,,5711.34,0
4556030,20:12:57,20:12:57,811,20,,,,5991.98,0
4556030,20:13:25,20:13:25,812,21,,,,6177.93,0
4556030,20:14:10,20:14:10,813,22,,,,6589.97,0
4556030,20:14:33,20:14:33,814,23,,,,6687.96,0
4556030,20:14:58,20:14:58,815,24,,,,6873.54,0
4556030,20:15:27,20:15:27,816,25,,,,7025.4,0
4556030,20:16:00,20:16:00,817,26,,,,7231.86,
4556030,20:16:40,20:16:40,145,27,,,,7451.28,0
4556030,20:17:23,20:17:23,146,28,,,,7632.74,0
4556030,20:18:08,20:18:08,147,29,,,,7899.2,0
4556030,20:18:53,20:18:53,148,30,,,,8161.29,0
4556030,20:19:34,20:19:34,149,31,,,,8353.1,0
4556030,20:20:30,20:20:30,150,32,,,,8708.38,0
4556030,20:21:06,20:21:06,151,33,,,,8917.73,0
4556030,20:21:38,20:21:38,152,34,,,,9101.21,0
4556030,20:22:08,20:22:08,9640,35,,,,9319.41,0
4556030,20:22:57,20:22:57,153,36,,,,9498.65,0
4556030,20:23:17,20:23:17,154,37,,,,9654.93,0
4556030,20:25:00,20:25:00,9642,38,,1,,10249.37,
4556040,19:58:00,19:58:00,9491,1,,,1,0,
4556040,19:58:50,19:58:50,8418,2,,,,302.68,0
4556040,20:00:00,20:00:00,795,3,,,,746.94,0
4556040,20:01:19,20:01:19,10750,4,,,,1211.3,0
4556040,20:02:11,20:02:11,1074,5,,,,1570.65,0
4556040,20:02:38,20:02:38,1075,6,,,,1829.35,0
4556040,20:04:10,20:04:10,1076,7,,,,2629.09,0
4556040,20:05:07,20:05:07,2453,8,,,,3097.99,0
4556040,20:05:53,20:05:53,2454,9,,,,3312.5,0
4556040,20:07:07,20:07:07,2455,10,,,,3755.81,0
4556040,20:08:00,20:08:00,2456,11,,,,3987.9,
4556040,20:08:22,20:08:22,803,12,,,,4150.8,0
4556040,20:09:03,20:09:03,804,13,,,,4463.89,0
4556040,20:09:32,20:09:32,805,14,,,,4653.64,0
4556040,20:10:03,20:10:03,806,15,,,,4844.25,0
4556040,20:10:47,20:10:47,807,16,,,,5177.88,0
4556040,20:11:12,20:11:12,808,17,,,,5327.38,0
4556040,20:11:52,20:11:52,809,18,,,,5556.42,0
4556040,20:12:23,20:12:23,810,19,,,,5711.34,0
4556040,20:12:57,20:12:57,811,20,,,,5991.98,0
4556040,20:13:25,20:13:25,812,21,,,,6177.93,0
4556040,20:14:10,20:14:10,813,22,,,,6589.97,0
4556040,20:14:33,20:14:33,814,23,,,,6687.96,0
4556040,20:14:58,20:14:58,815,24,,,,6873.54,0
4556040,20:15:27,20:15:27,816,25,,,,7025.4,0
4556040,20:16:00,20:16:00,817,26,,,,7231.86,
4556040,20:16:40,20:16:40,145,27,,,,7451.28,0
4556040,20:17:23,20:17:23,146,28,,,,7632.74,0
4556040,20:18:08,20:18:08,147,29,,,,7899.2,0
4556040,20:18:53,20:18:53,148,30,,,,8161.29,0
4556040,20:19:34,20:19:34,149,31,,,,8353.1,0
4556040,20:20:30,20:20:30,150,32,,,,8708.38,0
4556040,20:21:06,20:21:06,151,33,,,,8917.73,0
4556040,20:21:38,20:21:38,152,34,,,,9101.21,0
4556040,20:22:08,20:22:08,9640,35,,,,9319.41,0
4556040,20:22:57,20:22:57,153,36,,,,9498.65,0
4556040,20:23:17,20:23:17,154,37,,,,9654.93,0
4556040,20:25:00,20:25:00,9642,38,,1,,10249.37,
4556050,19:58:00,19:58:00,9491,1,,,1,0,
4556050,19:58:50,19:58:50,8418,2,,,,302.68,0
4556050,20:00:00,20:00:00,795,3,,,,746.94,0
4556050,20:01:19,20:01:19,10750,4,,,,1211.3,0
4556050,20:02:11,20:02:11,1074,5,,,,1570.65,0
4556050,20:02:38,20:02:38,1075,6,,,,1829.35,0
4556050,20:04:10,20:04:10,1076,7,,,,2629.09,0
4556050,20:05:07,20:05:07,2453,8,,,,3097.99,0
4556050,20:05:53,20:05:53,2454,9,,,,3312.5,0
4556050,20:07:07,20:07:07,2455,10,,,,3755.81,0
4556050,20:08:00,20:08:00,2456,11,,,,3987.9,
4556050,20:08:22,20:08:22,803,12,,,,4150.8,0
4556050,20:09:03,20:09:03,804,13,,,,4463.89,0
4556050,20:09:32,20:09:32,805,14,,,,4653.64,0
4556050,20:10:03,20:10:03,806,15,,,,4844.25,0
4556050,20:10:47,20:10:47,807,16,,,,5177.88,0
4556050,20:11:12,20:11:12,808,17,,,,5327.38,0
4556050,20:11:52,20:11:52,809,18,,,,5556.42,0
4556050,20:12:23,20:12:23,810,19,,,,5711.34,0
4556050,20:12:57,20:12:57,811,20,,,,5991.98,0
4556050,20:13:25,20:13:25,812,21,,,,6177.93,0
4556050,20:14:10,20:14:10,813,22,,,,6589.97,0
4556050,20:14:33,20:14:33,814,23,,,,6687.96,0
4556050,20:14:58,20:14:58,815,24,,,,6873.54,0
4556050,20:15:27,20:15:27,816,25,,,,7025.4,0
4556050,20:16:00,20:16:00,817,26,,,,7231.86,
4556050,20:16:40,20:16:40,145,27,,,,7451.28,0
4556050,20:17:23,20:17:23,146,28,,,,7632.74,0
4556050,20:18:08,20:18:08,147,29,,,,7899.2,0
4556050,20:18:53,20:18:53,148,30,,,,8161.29,0
4556050,20:19:34,20:19:34,149,31,,,,8353.1,0
4556050,20:20:30,20:20:30,150,32,,,,8708.38,0
4556050,20:21:06,20:21:06,151,33,,,,8917.73,0
4556050,20:21:38,20:21:38,152,34,,,,9101.21,0
4556050,20:22:08,20:22:08,9640,35,,,,9319.41,0
4556050,20:22:57,20:22:57,153,36,,,,9498.65,0
4556050,20:23:17,20:23:17,154,37,,,,9654.93,0
4556050,20:25:00,20:25:00,9642,38,,1,,10249.37,
4556060,19:58:00,19:58:00,9491,1,,,1,0,
4556060,19:58:50,19:58:50,8418,2,,,,302.68,0
4556060,20:00:00,20:00:00,795,3,,,,746.94,0
4556060,20:01:19,20:01:19,10750,4,,,,1211.3,0
4556060,20:02:11,20:02:11,1074,5,,,,1570.65,0
4556060,20:02:38,20:02:38,1075,6,,,,1829.35,0
4556060,20:04:10,20:04:10,1076,7,,,,2629.09,0
4556060,20:05:07,20:05:07,2453,8,,,,3097.99,0
4556060,20:05:53,20:05:53,2454,9,,,,3312.5,0
4556060,20:07:07,20:07:07,2455,10,,,,3755.81,0
4556060,20:08:00,20:08:00,2456,11,,,,3987.9,
4556060,20:08:22,20:08:22,803,12,,,,4150.8,0
4556060,20:09:03,20:09:03,804,13,,,,4463.89,0
4556060,20:09:32,20:09:32,805,14,,,,4653.64,0
4556060,20:10:03,20:10:03,806,15,,,,4844.25,0
4556060,20:10:47,20:10:47,807,16,,,,5177.88,0
4556060,20:11:12,20:11:12,808,17,,,,5327.38,0
4556060,20:11:52,20:11:52,809,18,,,,5556.42,0
4556060,20:12:23,20:12:23,810,19,,,,5711.34,0
4556060,20:12:57,20:12:57,811,20,,,,5991.98,0
4556060,20:13:25,20:13:25,812,21,,,,6177.93,0
4556060,20:14:10,20:14:10,813,22,,,,6589.97,0
4556060,20:14:33,20:14:33,814,23,,,,6687.96,0
4556060,20:14:58,20:14:58,815,24,,,,6873.54,0
4556060,20:15:27,20:15:27,816,25,,,,7025.4,0
4556060,20:16:00,20:16:00,817,26,,,,7231.86,
4556060,20:16:40,20:16:40,145,27,,,,7451.28,0
4556060,20:17:23,20:17:23,146,28,,,,7632.74,0
4556060,20:18:08,20:18:08,147,29,,,,7899.2,0
4556060,20:18:53,20:18:53,148,30,,,,8161.29,0
4556060,20:19:34,20:19:34,149,31,,,,8353.1,0
4556060,20:20:30,20:20:30,150,32,,,,8708.38,0
4556060,20:21:06,20:21:06,151,33,,,,8917.73,0
4556060,20:21:38,20:21:38,152,34,,,,9101.21,0
4556060,20:22:08,20:22:08,9640,35,,,,9319.41,0
4556060,20:22:57,20:22:57,153,36,,,,9498.65,0
4556060,20:23:17,20:23:17,154,37,,,,9654.93,0
4556060,20:25:00,20:25:00,9642,38,,1,,10249.37,
4642010,10:24:00,10:24:00,9491,1,,,1,0,
4642010,10:24:50,10:24:50,8418,2,,,,302.68,0
4642010,10:26:00,10:26:00,795,3,,,,746.94,0
4642010,10:27:19,10:27:19,10750,4,,,,1211.3,0
4642010,10:28:11,10:28:11,1074,5,,,,1570.65,0
4642010,10:28:38,10:28:38,1075,6,,,,1829.35,0
4642010,10:30:10,10:30:10,1076,7,,,,2629.09,0
4642010,10:31:07,10:31:07,2453,8,,,,3097.99,0
4642010,10:31:53,10:31:53,2454,9,,,,3312.5,0
4642010,10:33:07,10:33:07,2455,10,,,,3755.81,0
4642010,10:34:00,10:34:00,2456,11,,,,3987.9,
4642010,10:34:19,10:34:19,803,12,,,,4150.8,0
4642010,10:34:55,10:34:55,804,13,,,,4463.89,0
4642010,10:35:21,10:35:21,805,14,,,,4653.64,0
4642010,10:35:48,10:35:48,806,15,,,,4844.25,0
4642010,10:36:26,10:36:26,807,16,,,,5177.88,0
4642010,10:36:48,10:36:48,808,17,,,,5327.38,0
4642010,10:37:23,10:37:23,809,18,,,,5556.42,0
4642010,10:37:50,10:37:50,810,19,,,,5711.34,0
4642010,10:38:20,10:38:20,811,20,,,,5991.98,0
4642010,10:38:44,10:38:44,812,21,,,,6177.93,0
4642010,10:39:24,10:39:24,813,22,,,,6589.97,0
4642010,10:39:44,10:39:44,814,23,,,,6687.96,0
4642010,10:40:05,10:40:05,815,24,,,,6873.54,0
4642010,10:40:31,10:40:31,816,25,,,,7025.4,0
4642010,10:41:00,10:41:00,817,26,,,,7231.86,
4642010,10:41:40,10:41:40,145,27,,,,7451.28,0
4642010,10:42:23,10:42:23,146,28,,,,7632.74,0
4642010,10:43:08,10:43:08,147,29,,,,7899.2,0
4642010,10:43:53,10:43:53,148,30,,,,8161.29,0
4642010,10:44:34,10:44:34,149,31,,,,8353.1,0
4642010,10:45:30,10:45:30,150,32,,,,8708.38,0
4642010,10:46:06,10:46:06,151,33,,,,8917.73,0
4642010,10:46:38,10:46:38,152,34,,,,9101.21,0
4642010,10:47:08,10:47:08,9640,35,,,,9319.41,0
4642010,10:47:57,10:47:57,153,36,,,,9498.65,0
4642010,10:48:17,10:48:17,154,37,,,,9654.93,0
4642010,10:50:00,10:50:00,9642,38,,1,,10249.37,
4642120,10:24:00,10:24:00,9491,1,,,1,0,
4642120,10:24:50,10:24:50,8418,2,,,,302.68,0
4642120,10:26:00,10:26:00,795,3,,,,746.94,0
4642120,10:27:19,10:27:19,10750,4,,,,1211.3,0
4642120,10:28:11,10:28:11,1074,5,,,,1570.65,0
4642120,10:28:38,10:28:38,1075,6,,,,1829.35,0
4642120,10:30:10,10:30:10,1076,7,,,,2629.09,0
4642120,10:31:07,10:31:07,2453,8,,,,3097.99,0
4642120,10:31:53,10:31:53,2454,9,,,,3312.5,0
4642120,10:33:07,10:33:07,2455,10,,,,3755.81,0
4642120,10:34:00,10:34:00,2456,11,,,,3987.9,
4642120,10:34:19,10:34:19,803,12,,,,4150.8,0
4642120,10:34:55,10:34:55,804,13,,,,4463.89,0
4642120,10:35:21,10:35:21,805,14,,,,4653.64,0
4642120,10:35:48,10:35:48,806,15,,,,4844.25,0
4642120,10:36:26,10:36:26,807,16,,,,5177.88,0
4642120,10:36:48,10:36:48,808,17,,,,5327.38,0
4642120,10:37:23,10:37:23,809,18,,,,5556.42,0
4642120,10:37:50,10:37:50,810,19,,,,5711.34,0
4642120,10:38:20,10:38:20,811,20,,,,5991.98,0
4642120,10:38:44,10:38:44,812,21,,,,6177.93,0
4642120,10:39:24,10:39:24,813,22,,,,6589.97,0
4642120,10:39:44,10:39:44,814,23,,,,6687.96,0
4642120,10:40:05,10:40:05,815,24,,,,6873.54,0
4642120,10:40:31,10:40:31,816,25,,,,7025.4,0
4642120,10:41:00,10:41:00,817,26,,,,7231.86,
4642120,10:41:40,10:41:40,145,27,,,,7451.28,0
4642120,10:42:23,10:42:23,146,28,,,,7632.74,0
4642120,10:43:08,10:43:08,147,29,,,,7899.2,0
4642120,10:43:53,10:43:53,148,30,,,,8161.29,0
4642120,10:44:34,10:44:34,149,31,,,,8353.1,0
4642120,10:45:30,10:45:30,150,32,,,,8708.38,0
4642120,10:46:06,10:46:06,151,33,,,,8917.73,0
4642120,10:46:38,10:46:38,152,34,,,,9101.21,0
4642120,10:47:08,10:47:08,9640,35,,,,9319.41,0
4642120,10:47:57,10:47:57,153,36,,,,9498.65,0
4642120,10:48:17,10:48:17,154,37,,,,9654.93,0
4642120,10:50:00,10:50:00,9642,38,,1,,10249.37,
466090,07:05:00,07:05:00,9491,1,,,1,0,
466090,07:05:45,07:05:45,8418,2,,,,302.68,0
466090,07:06:48,07:06:48,795,3,,,,746.94,0
466090,07:07:59,07:07:59,10750,4,,,,1211.3,0
466090,07:08:46,07:08:46,1074,5,,,,1570.65,0
466090,07:09:10,07:09:10,1075,6,,,,1829.35,0
466090,07:10:33,07:10:33,1076,7,,,,2629.09,0
466090,07:11:24,07:11:24,2453,8,,,,3097.99,0
466090,07:12:06,07:12:06,2454,9,,,,3312.5,0
466090,07:13:12,07:13:12,2455,10,,,,3755.81,0
466090,07:14:00,07:14:00,2456,11,,,,3987.9,
466090,07:14:17,07:14:17,803,12,,,,4150.8,0
466090,07:14:47,07:14:47,804,13,,,,4463.89,0
466090,07:15:09,07:15:09,805,14,,,,4653.64,0
466090,07:15:32,07:15:32,806,15,,,,4844.25,0
466090,07:16:05,07:16:05,807,16,,,,5177.88,0
466090,07:16:24,07:16:24,808,17,,,,5327.38,0
466090,07:16:54,07:16:54,809,18,,,,5556.42,0
466090,07:17:17,07:17:17,810,19,,,,5711.34,0
466090,07:17:43,07:17:43,811,20,,,,5991.98,0
466090,07:18:04,07:18:04,812,21,,,,6177.93,0
466090,07:18:38,07:18:38,813,22,,,,6589.97,0
466090,07:18:55,07:18:55,814,23,,,,6687.96,0
466090,07:19:13,07:19:13,815,24,,,,6873.54,0
466090,07:19:35,07:19:35,816,25,,,,7025.4,0
466090,07:20:00,07:20:00,817,26,,,,7231.86,
466090,07:20:36,07:20:36,145,27,,,,7451.28,0
466090,07:21:14,07:21:14,146,28,,,,7632.74,0
466090,07:21:54,07:21:54,147,29,,,,7899.2,0
466090,07:22:34,07:22:34,148,30,,,,8161.29,0
466090,07:23:10,07:23:10,149,31,,,,8353.1,0
466090,07:24:00,07:24:00,150,32,,,,8708.38,0
466090,07:24:32,07:24:32,151,33,,,,8917.73,0
466090,07:25:00,07:25:00,152,34,,,,9101.21,0
466090,07:25:27,07:25:27,9640,35,,,,9319.41,0
466090,07:26:11,07:26:11,153,36,,,,9498.65,0
466090,07:26:28,07:26:28,154,37,,,,9654.93,0
466090,07:28:00,07:28:00,9642,38,,1,,10249.37,
4937010,13:24:00,13:24:00,9491,1,,,1,0,
4937010,13:24:55,13:24:55,8418,2,,,,302.68,0
4937010,13:26:12,13:26:12,795,3,,,,746.94,0
4937010,13:27:39,13:27:39,10750,4,,,,1211.3,0
4937010,13:28:36,13:28:36,1074,5,,,,1570.65,0
4937010,13:29:06,13:29:06,1075,6,,,,1829.35,0
4937010,13:30:47,13:30:47,1076,7,,,,2629.09,0
4937010,13:31:50,13:31:50,2453,8,,,,3097.99,0
4937010,13:32:40,13:32:40,2454,9,,,,3312.5,0
4937010,13:34:02,13:34:02,2455,10,,,,3755.81,0
4937010,13:35:00,13:35:00,2456,11,,,,3987.9,
4937010,13:35:19,13:35:19,803,12,,,,4150.8,0
4937010,13:35:55,13:35:55,804,13,,,,4463.89,0
4937010,13:36:21,13:36:21,805,14,,,,4653.64,0
4937010,13:36:48,13:36:48,806,15,,,,4844.25,0
4937010,13:37:26,13:37:26,807,16,,,,5177.88,0
4937010,13:37:48,13:37:48,808,17,,,,5327.38,0
4937010,13:38:23,13:38:23,809,18,,,,5556.42,0
4937010,13:38:50,13:38:50,810,19,,,,5711.34,0
4937010,13:39:20,13:39:20,811,20,,,,5991.98,0
4937010,13:39:44,13:39:44,812,21,,,,6177.93,0
4937010,13:40:24,13:40:24,813,22,,,,6589.97,0
4937010,13:40:44,13:40:44,814,23,,,,6687.96,0
4937010,13:41:05,13:41:05,815,24,,,,6873.54,0
4937010,13:41:31,13:41:31,816,25,,,,7025.4,0
4937010,13:42:00,13:42:00,817,26,,,,7231.86,
4937010,13:42:45,13:42:45,145,27,,,,7451.28,0
4937010,13:43:32,13:43:32,146,28,,,,7632.74,0
4937010,13:44:22,13:44:22,147,29,,,,7899.2,0
4937010,13:45:12,13:45:12,148,30,,,,8161.29,0
4937010,13:45:58,13:45:58,149,31,,,,8353.1,0
4937010,13:47:00,13:47:00,150,32,,,,8708.38,0
4937010,13:47:40,13:47:40,151,33,,,,8917.73,0
4937010,13:48:16,13:48:16,152,34,,,,9101.21,0
4937010,13:48:49,13:48:49,9640,35,,,,9319.41,0
4937010,13:49:44,13:49:44,153,36,,,,9498.65,0
4937010,13:50:05,13:50:05,154,37,,,,9654.93,0
4937010,13:52:00,13:52:00,9642,38,,1,,10249.37,
4937120,13:24:00,13:24:00,9491,1,,,1,0,
4937120,13:24:55,13:24:55,8418,2,,,,302.68,0
4937120,13:26:12,13:26:12,795,3,,,,746.94,0
4937120,13:27:39,13:27:39,10750,4,,,,1211.3,0
4937120,13:28:36,13:28:36,1074,5,,,,1570.65,0
4937120,13:29:06,13:29:06,1075,6,,,,1829.35,0
4937120,13:30:47,13:30:47,1076,7,,,,2629.09,0
4937120,13:31:50,13:31:50,2453,8,,,,3097.99,0
4937120,13:32:40,13:32:40,2454,9,,,,3312.5,0
4937120,13:34:02,13:34:02,2455,10,,,,3755.81,0
4937120,13:35:00,13:35:00,2456,11,,,,3987.9,
4937120,13:35:19,13:35:19,803,12,,,,4150.8,0
4937120,13:35:55,13:35:55,804,13,,,,4463.89,0
4937120,13:36:21,13:36:21,805,14,,,,4653.64,0
4937120,13:36:48,13:36:48,806,15,,,,4844.25,0
4937120,13:37:26,13:37:26,807,16,,,,5177.88,0
4937120,13:37:48,13:37:48,808,17,,,,5327.38,0
4937120,13:38:23,13:38:23,809,18,,,,5556.42,0
4937120,13:38:50,13:38:50,810,19,,,,5711.34,0
4937120,13:39:20,13:39:20,811,20,,,,5991.98,0
4937120,13:39:44,13:39:44,812,21,,,,6177.93,0
4937120,13:40:24,13:40:24,813,22,,,,6589.97,0
4937120,13:40:44,13:40:44,814,23,,,,6687.96,0
4937120,13:41:05,13:41:05,815,24,,,,6873.54,0
4937120,13:41:31,13:41:31,816,25,,,,7025.4,0
4937120,13:42:00,13:42:00,817,26,,,,7231.86,
4937120,13:42:45,13:42:45,145,27,,,,7451.28,0
4937120,13:43:32,13:43:32,146,28,,,,7632.74,0
4937120,13:44:22,13:44:22,147,29,,,,7899.2,0
4937120,13:45:12,13:45:12,148,30,,,,8161.29,0
4937120,13:45:58,13:45:58,149,31,,,,8353.1,0
4937120,13:47:00,13:47:00,150,32,,,,8708.38,0
4937120,13:47:40,13:47:40,151,33,,,,8917.73,0
4937120,13:48:16,13:48:16,152,34,,,,9101.21,0
4937120,13:48:49,13:48:49,9640,35,,,,9319.41,0
4937120,13:49:44,13:49:44,153,36,,,,9498.65,0
4937120,13:50:05,13:50:05,154,37,,,,9654.93,0
4937120,13:52:00,13:52:00,9642,38,,1,,10249.37,
5081020,10:55:00,10:55:00,9491,1,,,1,0,
5081020,10:55:50,10:55:50,8418,2,,,,302.68,0
5081020,10:57:00,10:57:00,795,3,,,,746.94,0
5081020,10:58:19,10:58:19,10750,4,,,,1211.3,0
5081020,10:59:11,10:59:11,1074,5,,,,1570.65,0
5081020,10:59:38,10:59:38,1075,6,,,,1829.35,0
5081020,11:01:10,11:01:10,1076,7,,,,2629.09,0
5081020,11:02:07,11:02:07,2453,8,,,,3097.99,0
5081020,11:02:53,11:02:53,2454,9,,,,3312.5,0
5081020,11:04:07,11:04:07,2455,10,,,,3755.81,0
5081020,11:05:00,11:05:00,2456,11,,,,3987.9,
5081020,11:05:22,11:05:22,803,12,,,,4150.8,0
5081020,11:06:03,11:06:03,804,13,,,,4463.89,0
5081020,11:06:32,11:06:32,805,14,,,,4653.64,0
5081020,11:07:03,11:07:03,806,15,,,,4844.25,0
5081020,11:07:47,11:07:47,807,16,,,,5177.88,0
5081020,11:08:12,11:08:12,808,17,,,,5327.38,0
5081020,11:08:52,11:08:52,809,18,,,,5556.42,0
5081020,11:09:23,11:09:23,810,19,,,,5711.34,0
5081020,11:09:57,11:09:57,811,20,,,,5991.98,0
5081020,11:10:25,11:10:25,812,21,,,,6177.93,0
5081020,11:11:10,11:11:10,813,22,,,,6589.97,0
5081020,11:11:33,11:11:33,814,23,,,,6687.96,0
5081020,11:11:58,11:11:58,815,24,,,,6873.54,0
5081020,11:12:27,11:12:27,816,25,,,,7025.4,0
5081020,11:13:00,11:13:00,817,26,,,,7231.86,
5081020,11:13:40,11:13:40,145,27,,,,7451.28,0
5081020,11:14:23,11:14:23,146,28,,,,7632.74,0
5081020,11:15:08,11:15:08,147,29,,,,7899.2,0
5081020,11:15:53,11:15:53,148,30,,,,8161.29,0
5081020,11:16:34,11:16:34,149,31,,,,8353.1,0
5081020,11:17:30,11:17:30,150,32,,,,8708.38,0
5081020,11:18:06,11:18:06,151,33,,,,8917.73,0
5081020,11:18:38,11:18:38,152,34,,,,9101.21,0
5081020,11:19:08,11:19:08,9640,35,,,,9319.41,0
5081020,11:19:57,11:19:57,153,36,,,,9498.65,0
5081020,11:20:17,11:20:17,154,37,,,,9654.93,0
5081020,11:22:00,11:22:00,9642,38,,1,,10249.37,
5081030,10:55:00,10:55:00,9491,1,,,1,0,
5081030,10:55:50,10:55:50,8418,2,,,,302.68,0
5081030,10:57:00,10:57:00,795,3,,,,746.94,0
5081030,10:58:19,10:58:19,10750,4,,,,1211.3,0
5081030,10:59:11,10:59:11,1074,5,,,,1570.65,0
5081030,10:59:38,10:59:38,1075,6,,,,1829.35,0
5081030,11:01:10,11:01:10,1076,7,,,,2629.09,0
5081030,11:02:07,11:02:07,2453,8,,,,3097.99,0
5081030,11:02:53,11:02:53,2454,9,,,,3312.5,0
5081030,11:04:07,11:04:07,2455,10,,,,3755.81,0
5081030,11:05:00,11:05:00,2456,11,,,,3987.9,
5081030,11:05:22,11:05:22,803,12,,,,4150.8,0
5081030,11:06:03,11:06:03,804,13,,,,4463.89,0
5081030,11:06:32,11:06:32,805,14,,,,4653.64,0
5081030,11:07:03,11:07:03,806,15,,,,4844.25,0
5081030,11:07:47,11:07:47,807,16,,,,5177.88,0
5081030,11:08:12,11:08:12,808,17,,,,5327.38,0
5081030,11:08:52,11:08:52,809,18,,,,5556.42,0
5081030,11:09:23,11:09:23,810,19,,,,5711.34,0
5081030,11:09:57,11:09:57,811,20,,,,5991.98,0
5081030,11:10:25,11:10:25,812,21,,,,6177.93,0
5081030,11:11:10,11:11:10,813,22,,,,6589.97,0
5081030,11:11:33,11:11:33,814,23,,,,6687.96,0
5081030,11:11:58,11:11:58,815,24,,,,6873.54,0
5081030,11:12:27,11:12:27,816,25,,,,7025.4,0
5081030,11:13:00,11:13:00,817,26,,,,7231.86,
5081030,11:13:40,11:13:40,145,27,,,,7451.28,0
5081030,11:14:23,11:14:23,146,28,,,,7632.74,0
5081030,11:15:08,11:15:08,147,29,,,,7899.2,0
5081030,11:15:53,11:15:53,148,30,,,,8161.29,0
5081030,11:16:34,11:16:34,149,31,,,,8353.1,0
5081030,11:17:30,11:17:30,150,32,,,,8708.38,0
5081030,11:18:06,11:18:06,151,33,,,,8917.73,0
5081030,11:18:38,11:18:38,152,34,,,,9101.21,0
5081030,11:19:08,11:19:08,9640,35,,,,9319.41,0
5081030,11:19:57,11:19:57,153,36,,,,9498.65,0
5081030,11:20:17,11:20:17,154,37,,,,9654.93,0
5081030,11:22:00,11:22:00,9642,38,,1,,10249.37,
5081040,10:55:00,10:55:00,9491,1,,,1,0,
5081040,10:55:50,10:55:50,8418,2,,,,302.68,0
5081040,10:57:00,10:57:00,795,3,,,,746.94,0
5081040,10:58:19,10:58:19,10750,4,,,,1211.3,0
5081040,10:59:11,10:59:11,1074,5,,,,1570.65,0
5081040,10:59:38,10:59:38,1075,6,,,,1829.35,0
5081040,11:01:10,11:01:10,1076,7,,,,2629.09,0
5081040,11:02:07,11:02:07,2453,8,,,,3097.99,0
5081040,11:02:53,11:02:53,2454,9,,,,3312.5,0
5081040,11:04:07,11:04:07,2455,10,,,,3755.81,0
5081040,11:05:00,11:05:00,2456,11,,,,3987.9,
5081040,11:05:22,11:05:22,803,12,,,,4150.8,0
5081040,11:06:03,11:06:03,804,13,,,,4463.89,0
5081040,11:06:32,11:06:32,805,14,,,,4653.64,0
5081040,11:07:03,11:07:03,806,15,,,,4844.25,0
5081040,11:07:47,11:07:47,807,16,,,,5177.88,0
5081040,11:08:12,11:08:12,808,17,,,,5327.38,0
5081040,11:08:52,11:08:52,809,18,,,,5556.42,0
5081040,11:09:23,11:09:23,810,19,,,,5711.34,0
5081040,11:09:57,11:09:57,811,20,,,,5991.98,0
5081040,11:10:25,11:10:25,812,21,,,,6177.93,0
5081040,11:11:10,11:11:10,813,22,,,,6589.97,0
5081040,11:11:33,11:11:33,814,23,,,,6687.96,0
5081040,11:11:58,11:11:58,815,24,,,,6873.54,0
5081040,11:12:27,11:12:27,816,25,,,,7025.4,0
5081040,11:13:00,11:13:00,817,26,,,,7231.86,
5081040,11:13:40,11:13:40,145,27,,,,7451.28,0
5081040,11:14:23,11:14:23,146,28,,,,7632.74,0
5081040,11:15:08,11:15:08,147,29,,,,7899.2,0
5081040,11:15:53,11:15:53,148,30,,,,8161.29,0
5081040,11:16:34,11:16:34,149,31,,,,8353.1,0
5081040,11:17:30,11:17:30,150,32,,,,8708.38,0
5081040,11:18:06,11:18:06,151,33,,,,8917.73,0
5081040,11:18:38,11:18:38,152,34,,,,9101.21,0
5081040,11:19:08,11:19:08,9640,35,,,,9319.41,0
5081040,11:19:57,11:19:57,153,36,,,,9498.65,0
5081040,11:20:17,11:20:17,154,37,,,,9654.93,0
5081040,11:22:00,11:22:00,9642,38,,1,,10249.37,
5081050,10:55:00,10:55:00,9491,1,,,1,0,
5081050,10:55:50,10:55:50,8418,2,,,,302.68,0
5081050,10:57:00,10:57:00,795,3,,,,746.94,0
5081050,10:58:19,10:58:19,10750,4,,,,1211.3,0
5081050,10:59:11,10:59:11,1074,5,,,,1570.65,0
5081050,10:59:38,10:59:38,1075,6,,,,1829.35,0
5081050,11:01:10,11:01:10,1076,7,,,,2629.09,0
5081050,11:02:07,11:02:07,2453,8,,,,3097.99,0
5081050,11:02:53,11:02:53,2454,9,,,,3312.5,0
5081050,11:04:07,11:04:07,2455,10,,,,3755.81,0
5081050,11:05:00,11:05:00,2456,11,,,,3987.9,
5081050,11:05:22,11:05:22,803,12,,,,4150.8,0
5081050,11:06:03,11:06:03,804,13,,,,4463.89,0
5081050,11:06:32,11:06:32,805,14,,,,4653.64,0
5081050,11:07:03,11:07:03,806,15,,,,4844.25,0
5081050,11:07:47,11:07:47,807,16,,,,5177.88,0
5081050,11:08:12,11:08:12,808,17,,,,5327.38,0
5081050,11:08:52,11:08:52,809,18,,,,5556.42,0
5081050,11:09:23,11:09:23,810,19,,,,5711.34,0
5081050,11:09:57,11:09:57,811,20,,,,5991.98,0
5081050,11:10:25,11:10:25,812,21,,,,6177.93,0
5081050,11:11:10,11:11:10,813,22,,,,6589.97,0
5081050,11:11:33,11:11:33,814,23,,,,6687.96,0
5081050,11:11:58,11:11:58,815,24,,,,6873.54,0
5081050,11:12:27,11:12:27,816,25,,,,7025.4,0
5081050,11:13:00,11:13:00,817,26,,,,7231.86,
5081050,11:13:40,11:13:40,145,27,,,,7451.28,0
5081050,11:14:23,11:14:23,146,28,,,,7632.74,0
5081050,11:15:08,11:15:08,147,29,,,,7899.2,0
5081050,11:15:53,11:15:53,148,30,,,,8161.29,0
5081050,11:16:34,11:16:34,149,31,,,,8353.1,0
5081050,11:17:30,11:17:30,150,32,,,,8708.38,0
5081050,11:18:06,11:18:06,151,33,,,,8917.73,0
5081050,11:18:38,11:18:38,152,34,,,,9101.21,0
5081050,11:19:08,11:19:08,9640,35,,,,9319.41,0
5081050,11:19:57,11:19:57,153,36,,,,9498.65,0
5081050,11:20:17,11:20:17,154,37,,,,9654.93,0
5081050,11:22:00,11:22:00,9642,38,,1,,10249.37,
5081060,10:55:00,10:55:00,9491,1,,,1,0,
5081060,10:55:50,10:55:50,8418,2,,,,302.68,0
5081060,10:57:00,10:57:00,795,3,,,,746.94,0
5081060,10:58:19,10:58:19,10750,4,,,,1211.3,0
5081060,10:59:11,10:59:11,1074,5,,,,1570.65,0
5081060,10:59:38,10:59:38,1075,6,,,,1829.35,0
5081060,11:01:10,11:01:10,1076,7,,,,2629.09,0
5081060,11:02:07,11:02:07,2453,8,,,,3097.99,0
5081060,11:02:53,11:02:53,2454,9,,,,3312.5,0
5081060,11:04:07,11:04:07,2455,10,,,,3755.81,0
5081060,11:05:00,11:05:00,2456,11,,,,3987.9,
5081060,11:05:22,11:05:22,803,12,,,,4150.8,0
5081060,11:06:03,11:06:03,804,13,,,,4463.89,0
5081060,11:06:32,11:06:32,805,14,,,,4653.64,0
5081060,11:07:03,11:07:03,806,15,,,,4844.25,0
5081060,11:07:47,11:07:47,807,16,,,,5177.88,0
5081060,11:08:12,11:08:12,808,17,,,,5327.38,0
5081060,11:08:52,11:08:52,809,18,,,,5556.42,0
5081060,11:09:23,11:09:23,810,19,,,,5711.34,0
5081060,11:09:57,11:09:57,811,20,,,,5991.98,0
5081060,11:10:25,11:10:25,812,21,,,,6177.93,0
5081060,11:11:10,11:11:10,813,22,,,,6589.97,0
5081060,11:11:33,11:11:33,814,23,,,,6687.96,0
5081060,11:11:58,11:11:58,815,24,,,,6873.54,0
5081060,11:12:27,11:12:27,816,25,,,,7025.4,0
5081060,11:13:00,11:13:00,817,26,,,,7231.86,
5081060,11:13:40,11:13:40,145,27,,,,7451.28,0
5081060,11:14:23,11:14:23,146,28,,,,7632.74,0
5081060,11:15:08,11:15:08,147,29,,,,7899.2,0
5081060,11:15:53,11:15:53,148,30,,,,8161.29,0
5081060,11:16:34,11:16:34,149,31,,,,8353.1,0
5081060,11:17:30,11:17:30,150,32,,,,8708.38,0
5081060,11:18:06,11:18:06,151,33,,,,8917.73,0
5081060,11:18:38,11:18:38,152,34,,,,9101.21,0
5081060,11:19:08,11:19:08,9640,35,,,,9319.41,0
5081060,11:19:57,11:19:57,153,36,,,,9498.65,0
5081060,11:20:17,11:20:17,154,37,,,,9654.93,0
5081060,11:22:00,11:22:00,9642,38,,1,,10249.37,
5139010,20:54:00,20:54:00,9491,1,,,1,0,
5139010,20:54:50,20:54:50,8418,2,,,,302.68,0
5139010,20:56:00,20:56:00,795,3,,,,746.94,0
5139010,20:57:19,20:57:19,10750,4,,,,1211.3,0
5139010,20:58:11,20:58:11,1074,5,,,,1570.65,0
5139010,20:58:38,20:58:38,1075,6,,,,1829.35,0
5139010,21:00:10,21:00:10,1076,7,,,,2629.09,0
5139010,21:01:07,21:01:07,2453,8,,,,3097.99,0
5139010,21:01:53,21:01:53,2454,9,,,,3312.5,0
5139010,21:03:07,21:03:07,2455,10,,,,3755.81,0
5139010,21:04:00,21:04:00,2456,11,,,,3987.9,
5139010,21:04:19,21:04:19,803,12,,,,4150.8,0
5139010,21:04:55,21:04:55,804,13,,,,4463.89,0
5139010,21:05:21,21:05:21,805,14,,,,4653.64,0
5139010,21:05:48,21:05:48,806,15,,,,4844.25,0
5139010,21:06:26,21:06:26,807,16,,,,5177.88,0
5139010,21:06:48,21:06:48,808,17,,,,5327.38,0
5139010,21:07:23,21:07:23,809,18,,,,5556.42,0
5139010,21:07:50,21:07:50,810,19,,,,5711.34,0
5139010,21:08:20,21:08:20,811,20,,,,5991.98,0
5139010,21:08:44,21:08:44,812,21,,,,6177.93,0
5139010,21:09:24,21:09:24,813,22,,,,6589.97,0
5139010,21:09:44,21:09:44,814,23,,,,6687.96,0
5139010,21:10:05,21:10:05,815,24,,,,6873.54,0
5139010,21:10:31,21:10:31,816,25,,,,7025.4,0
5139010,21:11:00,21:11:00,817,26,,,,7231.86,
5139010,21:11:40,21:11:40,145,27,,,,7451.28,0
5139010,21:12:23,21:12:23,146,28,,,,7632.74,0
5139010,21:13:08,21:13:08,147,29,,,,7899.2,0
5139010,21:13:53,21:13:53,148,30,,,,8161.29,0
5139010,21:14:34,21:14:34,149,31,,,,8353.1,0
5139010,21:15:30,21:15:30,150,32,,,,8708.38,0
5139010,21:16:06,21:16:06,151,33,,,,8917.73,0
5139010,21:16:38,21:16:38,152,34,,,,9101.21,0
5139010,21:17:08,21:17:08,9640,35,,,,9319.41,0
5139010,21:17:57,21:17:57,153,36,,,,9498.65,0
5139010,21:18:17,21:18:17,154,37,,,,9654.93,0
5139010,21:20:00,21:20:00,9642,38,,1,,10249.37,
5139120,20:54:00,20:54:00,9491,1,,,1,0,
5139120,20:54:50,20:54:50,8418,2,,,,302.68,0
5139120,20:56:00,20:56:00,795,3,,,,746.94,0
5139120,20:57:19,20:57:19,10750,4,,,,1211.3,0
5139120,20:58:11,20:58:11,1074,5,,,,1570.65,0
5139120,20:58:38,20:58:38,1075,6,,,,1829.35,0
5139120,21:00:10,21:00:10,1076,7,,,,2629.09,0
5139120,21:01:07,21:01:07,2453,8,,,,3097.99,0
5139120,21:01:53,21:01:53,2454,9,,,,3312.5,0
5139120,21:03:07,21:03:07,2455,10,,,,3755.81,0
5139120,21:04:00,21:04:00,2456,11,,,,3987.9,
5139120,21:04:19,21:04:19,803,12,,,,4150.8,0
5139120,21:04:55,21:04:55,804,13,,,,4463.89,0
5139120,21:05:21,21:05:21,805,14,,,,4653.64,0
5139120,21:05:48,21:05:48,806,15,,,,4844.25,0
5139120,21:06:26,21:06:26,807,16,,,,5177.88,0
5139120,21:06:48,21:06:48,808,17,,,,5327.38,0
5139120,21:07:23,21:07:23,809,18,,,,5556.42,0
5139120,21:07:50,21:07:50,810,19,,,,5711.34,0
5139120,21:08:20,21:08:20,811,20,,,,5991.98,0
5139120,21:08:44,21:08:44,812,21,,,,6177.93,0
5139120,21:09:24,21:09:24,813,22,,,,6589.97,0
5139120,21:09:44,21:09:44,814,23,,,,6687.96,0
5139120,21:10:05,21:10:05,815,24,,,,6873.54,0
5139120,21:10:31,21:10:31,816,25,,,,7025.4,0
5139120,21:11:00,21:11:00,817,26,,,,7231.86,
5139120,21:11:40,21:11:40,145,27,,,,7451.28,0
5139120,21:12:23,21:12:23,146,28,,,,7632.74,0
5139120,21:13:08,21:13:08,147,29,,,,7899.2,0
5139120,21:13:53,21:13:53,148,30,,,,8161.29,0
5139120,21:14:34,21:14:34,149,31,,,,8353.1,0
5139120,21:15:30,21:15:30,150,32,,,,8708.38,0
5139120,21:16:06,21:16:06,151,33,,,,8917.73,0
5139120,21:16:38,21:16:38,152,34,,,,9101.21,0
5139120,21:17:08,21:17:08,9640,35,,,,9319.41,0
5139120,21:17:57,21:17:57,153,36,,,,9498.65,0
5139120,21:18:17,21:18:17,154,37,,,,9654.93,0
5139120,21:20:00,21:20:00,9642,38,,1,,10249.37,
5156020,09:55:00,09:55:00,9491,1,,,1,0,
5156020,09:55:50,09:55:50,8418,2,,,,302.68,0
5156020,09:57:00,09:57:00,795,3,,,,746.94,0
5156020,09:58:19,09:58:19,10750,4,,,,1211.3,0
5156020,09:59:11,09:59:11,1074,5,,,,1570.65,0
5156020,09:59:38,09:59:38,1075,6,,,,1829.35,0
5156020,10:01:10,10:01:10,1076,7,,,,2629.09,0
5156020,10:02:07,10:02:07,2453,8,,,,3097.99,0
5156020,10:02:53,10:02:53,2454,9,,,,3312.5,0
5156020,10:04:07,10:04:07,2455,10,,,,3755.81,0
5156020,10:05:00,10:05:00,2456,11,,,,3987.9,
5156020,10:05:22,10:05:22,803,12,,,,4150.8,0
5156020,10:06:03,10:06:03,804,13,,,,4463.89,0
5156020,10:06:32,10:06:32,805,14,,,,4653.64,0
5156020,10:07:03,10:07:03,806,15,,,,4844.25,0
5156020,10:07:47,10:07:47,807,16,,,,5177.88,0
5156020,10:08:12,10:08:12,808,17,,,,5327.38,0
5156020,10:08:52,10:08:52,809,18,,,,5556.42,0
5156020,10:09:23,10:09:23,810,19,,,,5711.34,0
5156020,10:09:57,10:09:57,811,20,,,,5991.98,0
5156020,10:10:25,10:10:25,812,21,,,,6177.93,0
5156020,10:11:10,10:11:10,813,22,,,,6589.97,0
5156020,10:11:33,10:11:33,814,23,,,,6687.96,0
5156020,10:11:58,10:11:58,815,24,,,,6873.54,0
5156020,10:12:27,10:12:27,816,25,,,,7025.4,0
5156020,10:13:00,10:13:00,817,26,,,,7231.86,
5156020,10:13:40,10:13:40,145,27,,,,7451.28,0
5156020,10:14:23,10:14:23,146,28,,,,7632.74,0
5156020,10:15:08,10:15:08,147,29,,,,7899.2,0
5156020,10:15:53,10:15:53,148,30,,,,8161.29,0
5156020,10:16:34,10:16:34,149,31,,,,8353.1,0
5156020,10:17:30,10:17:30,150,32,,,,8708.38,0
5156020,10:18:06,10:18:06,151,33,,,,8917.73,0
5156020,10:18:38,10:18:38,152,34,,,,9101.21,0
5156020,10:19:08,10:19:08,9640,35,,,,9319.41,0
5156020,10:19:57,10:19:57,153,36,,,,9498.65,0
5156020,10:20:17,10:20:17,154,37,,,,9654.93,0
5156020,10:22:00,10:22:00,9642,38,,1,,10249.37,
5156030,09:55:00,09:55:00,9491,1,,,1,0,
5156030,09:55:50,09:55:50,8418,2,,,,302.68,0
5156030,09:57:00,09:57:00,795,3,,,,746.94,0
5156030,09:58:19,09:58:19,10750,4,,,,1211.3,0
5156030,09:59:11,09:59:11,1074,5,,,,1570.65,0
5156030,09:59:38,09:59:38,1075,6,,,,1829.35,0
5156030,10:01:10,10:01:10,1076,7,,,,2629.09,0
5156030,10:02:07,10:02:07,2453,8,,,,3097.99,0
5156030,10:02:53,10:02:53,2454,9,,,,3312.5,0
5156030,10:04:07,10:04:07,2455,10,,,,3755.81,0
5156030,10:05:00,10:05:00,2456,11,,,,3987.9,
5156030,10:05:22,10:05:22,803,12,,,,4150.8,0
5156030,10:06:03,10:06:03,804,13,,,,4463.89,0
5156030,10:06:32,10:06:32,805,14,,,,4653.64,0
5156030,10:07:03,10:07:03,806,15,,,,4844.25,0
5156030,10:07:47,10:07:47,807,16,,,,5177.88,0
5156030,10:08:12,10:08:12,808,17,,,,5327.38,0
5156030,10:08:52,10:08:52,809,18,,,,5556.42,0
5156030,10:09:23,10:09:23,810,19,,,,5711.34,0
5156030,10:09:57,10:09:57,811,20,,,,5991.98,0
5156030,10:10:25,10:10:25,812,21,,,,6177.93,0
5156030,10:11:10,10:11:10,813,22,,,,6589.97,0
5156030,10:11:33,10:11:33,814,23,,,,6687.96,0
5156030,10:11:58,10:11:58,815,24,,,,6873.54,0
5156030,10:12:27,10:12:27,816,25,,,,7025.4,0
5156030,10:13:00,10:13:00,817,26,,,,7231.86,
5156030,10:13:40,10:13:40,145,27,,,,7451.28,0
5156030,10:14:23,10:14:23,146,28,,,,7632.74,0
5156030,10:15:08,10:15:08,147,29,,,,7899.2,0
5156030,10:15:53,10:15:53,148,30,,,,8161.29,0
5156030,10:16:34,10:16:34,149,31,,,,8353.1,0
5156030,10:17:30,10:17:30,150,32,,,,8708.38,0
5156030,10:18:06,10:18:06,151,33,,,,8917.73,0
5156030,10:18:38,10:18:38,152,34,,,,9101.21,0
5156030,10:19:08,10:19:08,9640,35,,,,9319.41,0
5156030,10:19:57,10:19:57,153,36,,,,9498.65,0
5156030,10:20:17,10:20:17,154,37,,,,9654.93,0
5156030,10:22:00,10:22:00,9642,38,,1,,10249.37,
5156040,09:55:00,09:55:00,9491,1,,,1,0,
5156040,09:55:50,09:55:50,8418,2,,,,302.68,0
5156040,09:57:00,09:57:00,795,3,,,,746.94,0
5156040,09:58:19,09:58:19,10750,4,,,,1211.3,0
5156040,09:59:11,09:59:11,1074,5,,,,1570.65,0
5156040,09:59:38,09:59:38,1075,6,,,,1829.35,0
5156040,10:01:10,10:01:10,1076,7,,,,2629.09,0
5156040,10:02:07,10:02:07,2453,8,,,,3097.99,0
5156040,10:02:53,10:02:53,2454,9,,,,3312.5,0
5156040,10:04:07,10:04:07,2455,10,,,,3755.81,0
5156040,10:05:00,10:05:00,2456,11,,,,3987.9,
5156040,10:05:22,10:05:22,803,12,,,,4150.8,0
5156040,10:06:03,10:06:03,804,13,,,,4463.89,0
5156040,10:06:32,10:06:32,805,14,,,,4653.64,0
5156040,10:07:03,10:07:03,806,15,,,,4844.25,0
5156040,10:07:47,10:07:47,807,16,,,,5177.88,0
5156040,10:08:12,10:08:12,808,17,,,,5327.38,0
5156040,10:08:52,10:08:52,809,18,,,,5556.42,0
5156040,10:09:23,10:09:23,810,19,,,,5711.34,0
5156040,10:09:57,10:09:57,811,20,,,,5991.98,0
5156040,10:10:25,10:10:25,812,21,,,,6177.93,0
5156040,10:11:10,10:11:10,813,22,,,,6589.97,0
5156040,10:11:33,10:11:33,814,23,,,,6687.96,0
5156040,10:11:58,10:11:58,815,24,,,,6873.54,0
5156040,10:12:27,10:12:27,816,25,,,,7025.4,0
5156040,10:13:00,10:13:00,817,26,,,,7231.86,
5156040,10:13:40,10:13:40,145,27,,,,7451.28,0
5156040,10:14:23,10:14:23,146,28,,,,7632.74,0
5156040,10:15:08,10:15:08,147,29,,,,7899.2,0
5156040,10:15:53,10:15:53,148,30,,,,8161.29,0
5156040,10:16:34,10:16:34,149,31,,,,8353.1,0
5156040,10:17:30,10:17:30,150,32,,,,8708.38,0
5156040,10:18:06,10:18:06,151,33,,,,8917.73,0
5156040,10:18:38,10:18:38,152,34,,,,9101.21,0
5156040,10:19:08,10:19:08,9640,35,,,,9319.41,0
5156040,10:19:57,10:19:57,153,36,,,,9498.65,0
5156040,10:20:17,10:20:17,154,37,,,,9654.93,0
5156040,10:22:00,10:22:00,9642,38,,1,,10249.37,
5156050,09:55:00,09:55:00,9491,1,,,1,0,
5156050,09:55:50,09:55:50,8418,2,,,,302.68,0
5156050,09:57:00,09:57:00,795,3,,,,746.94,0
5156050,09:58:19,09:58:19,10750,4,,,,1211.3,0
5156050,09:59:11,09:59:11,1074,5,,,,1570.65,0
5156050,09:59:38,09:59:38,1075,6,,,,1829.35,0
5156050,10:01:10,10:01:10,1076,7,,,,2629.09,0
5156050,10:02:07,10:02:07,2453,8,,,,3097.99,0
5156050,10:02:53,10:02:53,2454,9,,,,3312.5,0
5156050,10:04:07,10:04:07,2455,10,,,,3755.81,0
5156050,10:05:00,10:05:00,2456,11,,,,3987.9,
5156050,10:05:22,10:05:22,803,12,,,,4150.8,0
5156050,10:06:03,10:06:03,804,13,,,,4463.89,0
5156050,10:06:32,10:06:32,805,14,,,,4653.64,0
5156050,10:07:03,10:07:03,806,15,,,,4844.25,0
5156050,10:07:47,10:07:47,807,16,,,,5177.88,0
5156050,10:08:12,10:08:12,808,17,,,,5327.38,0
5156050,10:08:52,10:08:52,809,18,,,,5556.42,0
5156050,10:09:23,10:09:23,810,19,,,,5711.34,0
5156050,10:09:57,10:09:57,811,20,,,,5991.98,0
5156050,10:10:25,10:10:25,812,21,,,,6177.93,0
5156050,10:11:10,10:11:10,813,22,,,,6589.97,0
5156050,10:11:33,10:11:33,814,23,,,,6687.96,0
5156050,10:11:58,10:11:58,815,24,,,,6873.54,0
5156050,10:12:27,10:12:27,816,25,,,,7025.4,0
5156050,10:13:00,10:13:00,817,26,,,,7231.86,
5156050,10:13:40,10:13:40,145,27,,,,7451.28,0
5156050,10:14:23,10:14:23,146,28,,,,7632.74,0
5156050,10:15:08,10:15:08,147,29,,,,7899.2,0
5156050,10:15:53,10:15:53,148,30,,,,8161.29,0
5156050,10:16:34,10:16:34,149,31,,,,8353.1,0
5156050,10:17:30,10:17:30,150,32,,,,8708.38,0
5156050,10:18:06,10:18:06,151,33,,,,8917.73,0
5156050,10:18:38,10:18:38,152,34,,,,9101.21,0
5156050,10:19:08,10:19:08,9640,35,,,,9319.41,0
5156050,10:19:57,10:19:57,153,36,,,,9498.65,0
5156050,10:20:17,10:20:17,154,37,,,,9654.93,0
5156050,10:22:00,10:22:00,9642,38,,1,,10249.37,
5156060,09:55:00,09:55:00,9491,1,,,1,0,
5156060,09:55:50,09:55:50,8418,2,,,,302.68,0
5156060,09:57:00,09:57:00,795,3,,,,746.94,0
5156060,09:58:19,09:58:19,10750,4,,,,1211.3,0
5156060,09:59:11,09:59:11,1074,5,,,,1570.65,0
5156060,09:59:38,09:59:38,1075,6,,,,1829.35,0
5156060,10:01:10,10:01:10,1076,7,,,,2629.09,0
5156060,10:02:07,10:02:07,2453,8,,,,3097.99,0
5156060,10:02:53,10:02:53,2454,9,,,,3312.5,0
5156060,10:04:07,10:04:07,2455,10,,,,3755.81,0
5156060,10:05:00,10:05:00,2456,11,,,,3987.9,
5156060,10:05:22,10:05:22,803,12,,,,4150.8,0
5156060,10:06:03,10:06:03,804,13,,,,4463.89,0
5156060,10:06:32,10:06:32,805,14,,,,4653.64,0
5156060,10:07:03,10:07:03,806,15,,,,4844.25,0
5156060,10:07:47,10:07:47,807,16,,,,5177.88,0
5156060,10:08:12,10:08:12,808,17,,,,5327.38,0
5156060,10:08:52,10:08:52,809,18,,,,5556.42,0
5156060,10:09:23,10:09:23,810,19,,,,5711.34,0
5156060,10:09:57,10:09:57,811,20,,,,5991.98,0
5156060,10:10:25,10:10:25,812,21,,,,6177.93,0
5156060,10:11:10,10:11:10,813,22,,,,6589.97,0
5156060,10:11:33,10:11:33,814,23,,,,6687.96,0
5156060,10:11:58,10:11:58,815,24,,,,6873.54,0
5156060,10:12:27,10:12:27,816,25,,,,7025.4,0
5156060,10:13:00,10:13:00,817,26,,,,7231.86,
5156060,10:13:40,10:13:40,145,27,,,,7451.28,0
5156060,10:14:23,10:14:23,146,28,,,,7632.74,0
5156060,10:15:08,10:15:08,147,29,,,,7899.2,0
5156060,10:15:53,10:15:53,148,30,,,,8161.29,0
5156060,10:16:34,10:16:34,149,31,,,,8353.1,0
5156060,10:17:30,10:17:30,150,32,,,,8708.38,0
5156060,10:18:06,10:18:06,151,33,,,,8917.73,0
5156060,10:18:38,10:18:38,152,34,,,,9101.21,0
5156060,10:19:08,10:19:08,9640,35,,,,9319.41,0
5156060,10:19:57,10:19:57,153,36,,,,9498.65,0
5156060,10:20:17,10:20:17,154,37,,,,9654.93,0
5156060,10:22:00,10:22:00,9642,38,,1,,10249.37,
5425070,18:35:00,18:35:00,9491,1,,,1,0,
5425070,18:35:50,18:35:50,8418,2,,,,302.68,0
5425070,18:37:00,18:37:00,795,3,,,,746.94,0
5425070,18:38:19,18:38:19,10750,4,,,,1211.3,0
5425070,18:39:11,18:39:11,1074,5,,,,1570.65,0
5425070,18:39:38,18:39:38,1075,6,,,,1829.35,0
5425070,18:41:10,18:41:10,1076,7,,,,2629.09,0
5425070,18:42:07,18:42:07,2453,8,,,,3097.99,0
5425070,18:42:53,18:42:53,2454,9,,,,3312.5,0
5425070,18:44:07,18:44:07,2455,10,,,,3755.81,0
5425070,18:45:00,18:45:00,2456,11,,,,3987.9,
5425070,18:45:19,18:45:19,803,12,,,,4150.8,0
5425070,18:45:55,18:45:55,804,13,,,,4463.89,0
5425070,18:46:21,18:46:21,805,14,,,,4653.64,0
5425070,18:46:48,18:46:48,806,15,,,,4844.25,0
5425070,18:47:26,18:47:26,807,16,,,,5177.88,0
5425070,18:47:48,18:47:48,808,17,,,,5327.38,0
5425070,18:48:23,18:48:23,809,18,,,,5556.42,0
5425070,18:48:50,18:48:50,810,19,,,,5711.34,0
5425070,18:49:20,18:49:20,811,20,,,,5991.98,0
5425070,18:49:44,18:49:44,812,21,,,,6177.93,0
5425070,18:50:24,18:50:24,813,22,,,,6589.97,0
5425070,18:50:44,18:50:44,814,23,,,,6687.96,0
5425070,18:51:05,18:51:05,815,24,,,,6873.54,0
5425070,18:51:31,18:51:31,816,25,,,,7025.4,0
5425070,18:52:00,18:52:00,817,26,,,,7231.86,
5425070,18:52:45,18:52:45,145,27,,,,7451.28,0
5425070,18:53:32,18:53:32,146,28,,,,7632.74,0
5425070,18:54:22,18:54:22,147,29,,,,7899.2,0
5425070,18:55:12,18:55:12,148,30,,,,8161.29,0
5425070,18:55:58,18:55:58,149,31,,,,8353.1,0
5425070,18:57:00,18:57:00,150,32,,,,8708.38,0
5425070,18:57:40,18:57:40,151,33,,,,8917.73,0
5425070,18:58:16,18:58:16,152,34,,,,9101.21,0
5425070,18:58:49,18:58:49,9640,35,,,,9319.41,0
5425070,18:59:44,18:59:44,153,36,,,,9498.65,0
5425070,19:00:05,19:00:05,154,37,,,,9654.93,0
5425070,19:02:00,19:02:00,9642,38,,1,,10249.37,
5495090,23:57:00,23:57:00,9491,1,,,1,0,
5495090,23:57:50,23:57:50,8418,2,,,,302.68,0
5495090,23:59:00,23:59:00,795,3,,,,746.94,0
5495090,24:00:19,24:00:19,10750,4,,,,1211.3,0
5495090,24:01:11,24:01:11,1074,5,,,,1570.65,0
5495090,24:01:38,24:01:38,1075,6,,,,1829.35,0
5495090,24:03:10,24:03:10,1076,7,,,,2629.09,0
5495090,24:04:07,24:04:07,2453,8,,,,3097.99,0
5495090,24:04:53,24:04:53,2454,9,,,,3312.5,0
5495090,24:06:07,24:06:07,2455,10,,,,3755.81,0
5495090,24:07:00,24:07:00,2456,11,,,,3987.9,
5495090,24:07:19,24:07:19,803,12,,,,4150.8,0
5495090,24:07:55,24:07:55,804,13,,,,4463.89,0
5495090,24:08:21,24:08:21,805,14,,,,4653.64,0
5495090,24:08:48,24:08:48,806,15,,,,4844.25,0
5495090,24:09:26,24:09:26,807,16,,,,5177.88,0
5495090,24:09:48,24:09:48,808,17,,,,5327.38,0
5495090,24:10:23,24:10:23,809,18,,,,5556.42,0
5495090,24:10:50,24:10:50,810,19,,,,5711.34,0
5495090,24:11:20,24:11:20,811,20,,,,5991.98,0
5495090,24:11:44,24:11:44,812,21,,,,6177.93,0
5495090,24:12:24,24:12:24,813,22,,,,6589.97,0
5495090,24:12:44,24:12:44,814,23,,,,6687.96,0
5495090,24:13:05,24:13:05,815,24,,,,6873.54,0
5495090,24:13:31,24:13:31,816,25,,,,7025.4,0
5495090,24:14:00,24:14:00,817,26,,,,7231.86,
5495090,24:14:40,24:14:40,145,27,,,,7451.28,0
5495090,24:15:23,24:15:23,146,28,,,,7632.74,0
5495090,24:16:08,24:16:08,147,29,,,,7899.2,0
5495090,24:16:53,24:16:53,148,30,,,,8161.29,0
5495090,24:17:34,24:17:34,149,31,,,,8353.1,0
5495090,24:18:30,24:18:30,150,32,,,,8708.38,0
5495090,24:19:06,24:19:06,151,33,,,,8917.73,0
5495090,24:19:38,24:19:38,152,34,,,,9101.21,0
5495090,24:20:08,24:20:08,9640,35,,,,9319.41,0
5495090,24:20:57,24:20:57,153,36,,,,9498.65,0
5495090,24:21:17,24:21:17,154,37,,,,9654.93,0
5495090,24:23:00,24:23:00,9642,38,,1,,10249.37,
5538010,10:54:00,10:54:00,9491,1,,,1,0,
5538010,10:54:50,10:54:50,8418,2,,,,302.68,0
5538010,10:56:00,10:56:00,795,3,,,,746.94,0
5538010,10:57:19,10:57:19,10750,4,,,,1211.3,0
5538010,10:58:11,10:58:11,1074,5,,,,1570.65,0
5538010,10:58:38,10:58:38,1075,6,,,,1829.35,0
5538010,11:00:10,11:00:10,1076,7,,,,2629.09,0
5538010,11:01:07,11:01:07,2453,8,,,,3097.99,0
5538010,11:01:53,11:01:53,2454,9,,,,3312.5,0
5538010,11:03:07,11:03:07,2455,10,,,,3755.81,0
5538010,11:04:00,11:04:00,2456,11,,,,3987.9,
5538010,11:04:19,11:04:19,803,12,,,,4150.8,0
5538010,11:04:55,11:04:55,804,13,,,,4463.89,0
5538010,11:05:21,11:05:21,805,14,,,,4653.64,0
5538010,11:05:48,11:05:48,806,15,,,,4844.25,0
5538010,11:06:26,11:06:26,807,16,,,,5177.88,0
5538010,11:06:48,11:06:48,808,17,,,,5327.38,0
5538010,11:07:23,11:07:23,809,18,,,,5556.42,0
5538010,11:07:50,11:07:50,810,19,,,,5711.34,0
5538010,11:08:20,11:08:20,811,20,,,,5991.98,0
5538010,11:08:44,11:08:44,812,21,,,,6177.93,0
5538010,11:09:24,11:09:24,813,22,,,,6589.97,0
5538010,11:09:44,11:09:44,814,23,,,,6687.96,0
5538010,11:10:05,11:10:05,815,24,,,,6873.54,0
5538010,11:10:31,11:10:31,816,25,,,,7025.4,0
5538010,11:11:00,11:11:00,817,26,,,,7231.86,
5538010,11:11:40,11:11:40,145,27,,,,7451.28,0
5538010,11:12:23,11:12:23,146,28,,,,7632.74,0
5538010,11:13:08,11:13:08,147,29,,,,7899.2,0
5538010,11:13:53,11:13:53,148,30,,,,8161.29,0
5538010,11:14:34,11:14:34,149,31,,,,8353.1,0
5538010,11:15:30,11:15:30,150,32,,,,8708.38,0
5538010,11:16:06,11:16:06,151,33,,,,8917.73,0
5538010,11:16:38,11:16:38,152,34,,,,9101.21,0
5538010,11:17:08,11:17:08,9640,35,,,,9319.41,0
5538010,11:17:57,11:17:57,153,36,,,,9498.65,0
5538010,11:18:17,11:18:17,154,37,,,,9654.93,0
5538010,11:20:00,11:20:00,9642,38,,1,,10249.37,
5538120,10:54:00,10:54:00,9491,1,,,1,0,
5538120,10:54:50,10:54:50,8418,2,,,,302.68,0
5538120,10:56:00,10:56:00,795,3,,,,746.94,0
5538120,10:57:19,10:57:19,10750,4,,,,1211.3,0
5538120,10:58:11,10:58:11,1074,5,,,,1570.65,0
5538120,10:58:38,10:58:38,1075,6,,,,1829.35,0
5538120,11:00:10,11:00:10,1076,7,,,,2629.09,0
5538120,11:01:07,11:01:07,2453,8,,,,3097.99,0
5538120,11:01:53,11:01:53,2454,9,,,,3312.5,0
5538120,11:03:07,11:03:07,2455,10,,,,3755.81,0
5538120,11:04:00,11:04:00,2456,11,,,,3987.9,
5538120,11:04:19,11:04:19,803,12,,,,4150.8,0
5538120,11:04:55,11:04:55,804,13,,,,4463.89,0
5538120,11:05:21,11:05:21,805,14,,,,4653.64,0
5538120,11:05:48,11:05:48,806,15,,,,4844.25,0
5538120,11:06:26,11:06:26,807,16,,,,5177.88,0
5538120,11:06:48,11:06:48,808,17,,,,5327.38,0
5538120,11:07:23,11:07:23,809,18,,,,5556.42,0
5538120,11:07:50,11:07:50,810,19,,,,5711.34,0
5538120,11:08:20,11:08:20,811,20,,,,5991.98,0
5538120,11:08:44,11:08:44,812,21,,,,6177.93,0
5538120,11:09:24,11:09:24,813,22,,,,6589.97,0
5538120,11:09:44,11:09:44,814,23,,,,6687.96,0
5538120,11:10:05,11:10:05,815,24,,,,6873.54,0
5538120,11:10:31,11:10:31,816,25,,,,7025.4,0
5538120,11:11:00,11:11:00,817,26,,,,7231.86,
5538120,11:11:40,11:11:40,145,27,,,,7451.28,0
5538120,11:12:23,11:12:23,146,28,,,,7632.74,0
5538120,11:13:08,11:13:08,147,29,,,,7899.2,0
5538120,11:13:53,11:13:53,148,30,,,,8161.29,0
5538120,11:14:34,11:14:34,149,31,,,,8353.1,0
5538120,11:15:30,11:15:30,150,32,,,,8708.38,0
5538120,11:16:06,11:16:06,151,33,,,,8917.73,0
5538120,11:16:38,11:16:38,152,34,,,,9101.21,0
5538120,11:17:08,11:17:08,9640,35,,,,9319.41,0
5538120,11:17:57,11:17:57,153,36,,,,9498.65,0
5538120,11:18:17,11:18:17,154,37,,,,9654.93,0
5538120,11:20:00,11:20:00,9642,38,,1,,10249.37,
560070,15:35:00,15:35:00,9491,1,,,1,0,
560070,15:35:55,15:35:55,8418,2,,,,302.68,0
560070,15:37:12,15:37:12,795,3,,,,746.94,0
560070,15:38:39,15:38:39,10750,4,,,,1211.3,0
560070,15:39:36,15:39:36,1074,5,,,,1570.65,0
560070,15:40:06,15:40:06,1075,6,,,,1829.35,0
560070,15:41:47,15:41:47,1076,7,,,,2629.09,0
560070,15:42:50,15:42:50,2453,8,,,,3097.99,0
560070,15:43:40,15:43:40,2454,9,,,,3312.5,0
560070,15:45:02,15:45:02,2455,10,,,,3755.81,0
560070,15:46:00,15:46:00,2456,11,,,,3987.9,
560070,15:46:22,15:46:22,803,12,,,,4150.8,0
560070,15:47:03,15:47:03,804,13,,,,4463.89,0
560070,15:47:32,15:47:32,805,14,,,,4653.64,0
560070,15:48:03,15:48:03,806,15,,,,4844.25,0
560070,15:48:47,15:48:47,807,16,,,,5177.88,0
560070,15:49:12,15:49:12,808,17,,,,5327.38,0
560070,15:49:52,15:49:52,809,18,,,,5556.42,0
560070,15:50:23,15:50:23,810,19,,,,5711.34,0
560070,15:50:57,15:50:57,811,20,,,,5991.98,0
560070,15:51:25,15:51:25,812,21,,,,6177.93,0
560070,15:52:10,15:52:10,813,22,,,,6589.97,0
560070,15:52:33,15:52:33,814,23,,,,6687.96,0
560070,15:52:58,15:52:58,815,24,,,,6873.54,0
560070,15:53:27,15:53:27,816,25,,,,7025.4,0
560070,15:54:00,15:54:00,817,26,,,,7231.86,
560070,15:54:45,15:54:45,145,27,,,,7451.28,0
560070,15:55:32,15:55:32,146,28,,,,7632.74,0
560070,15:56:22,15:56:22,147,29,,,,7899.2,0
560070,15:57:12,15:57:12,148,30,,,,8161.29,0
560070,15:57:58,15:57:58,149,31,,,,8353.1,0
560070,15:59:00,15:59:00,150,32,,,,8708.38,0
560070,15:59:40,15:59:40,151,33,,,,8917.73,0
560070,16:00:16,16:00:16,152,34,,,,9101.21,0
560070,16:00:49,16:00:49,9640,35,,,,9319.41,0
560070,16:01:44,16:01:44,153,36,,,,9498.65,0
560070,16:02:05,16:02:05,154,37,,,,9654.93,0
560070,16:04:00,16:04:00,9642,38,,1,,10249.37,
5653090,21:37:00,21:37:00,9491,1,,,1,0,
5653090,21:37:50,21:37:50,8418,2,,,,302.68,0
5653090,21:39:00,21:39:00,795,3,,,,746.94,0
5653090,21:40:19,21:40:19,10750,4,,,,1211.3,0
5653090,21:41:11,21:41:11,1074,5,,,,1570.65,0
5653090,21:41:38,21:41:38,1075,6,,,,1829.35,0
5653090,21:43:10,21:43:10,1076,7,,,,2629.09,0
5653090,21:44:07,21:44:07,2453,8,,,,3097.99,0
5653090,21:44:53,21:44:53,2454,9,,,,3312.5,0
5653090,21:46:07,21:46:07,2455,10,,,,3755.81,0
5653090,21:47:00,21:47:00,2456,11,,,,3987.9,
5653090,21:47:19,21:47:19,803,12,,,,4150.8,0
5653090,21:47:55,21:47:55,804,13,,,,4463.89,0
5653090,21:48:21,21:48:21,805,14,,,,4653.64,0
5653090,21:48:48,21:48:48,806,15,,,,4844.25,0
5653090,21:49:26,21:49:26,807,16,,,,5177.88,0
5653090,21:49:48,21:49:48,808,17,,,,5327.38,0
5653090,21:50:23,21:50:23,809,18,,,,5556.42,0
5653090,21:50:50,21:50:50,810,19,,,,5711.34,0
5653090,21:51:20,21:51:20,811,20,,,,5991.98,0
5653090,21:51:44,21:51:44,812,21,,,,6177.93,0
5653090,21:52:24,21:52:24,813,22,,,,6589.97,0
5653090,21:52:44,21:52:44,814,23,,,,6687.96,0
5653090,21:53:05,21:53:05,815,24,,,,6873.54,0
5653090,21:53:31,21:53:31,816,25,,,,7025.4,0
5653090,21:54:00,21:54:00,817,26,,,,7231.86,
5653090,21:54:40,21:54:40,145,27,,,,7451.28,0
5653090,21:55:23,21:55:23,146,28,,,,7632.74,0
5653090,21:56:08,21:56:08,147,29,,,,7899.2,0
5653090,21:56:53,21:56:53,148,30,,,,8161.29,0
5653090,21:57:34,21:57:34,149,31,,,,8353.1,0
5653090,21:58:30,21:58:30,150,32,,,,8708.38,0
5653090,21:59:06,21:59:06,151,33,,,,8917.73,0
5653090,21:59:38,21:59:38,152,34,,,,9101.21,0
5653090,22:00:08,22:00:08,9640,35,,,,9319.41,0
5653090,22:00:57,22:00:57,153,36,,,,9498.65,0
5653090,22:01:17,22:01:17,154,37,,,,9654.93,0
5653090,22:03:00,22:03:00,9642,38,,1,,10249.37,
5839020,06:39:00,06:39:00,9491,1,,,1,0,
5839020,06:39:50,06:39:50,8418,2,,,,302.68,0
5839020,06:41:00,06:41:00,795,3,,,,746.94,0
5839020,06:42:19,06:42:19,10750,4,,,,1211.3,0
5839020,06:43:11,06:43:11,1074,5,,,,1570.65,0
5839020,06:43:38,06:43:38,1075,6,,,,1829.35,0
5839020,06:45:10,06:45:10,1076,7,,,,2629.09,0
5839020,06:46:07,06:46:07,2453,8,,,,3097.99,0
5839020,06:46:53,06:46:53,2454,9,,,,3312.5,0
5839020,06:48:07,06:48:07,2455,10,,,,3755.81,0
5839020,06:49:00,06:49:00,2456,11,,,,3987.9,
5839020,06:49:25,06:49:25,803,12,,,,4150.8,0
5839020,06:50:11,06:50:11,804,13,,,,4463.89,0
5839020,06:50:44,06:50:44,805,14,,,,4653.64,0
5839020,06:51:19,06:51:19,806,15,,,,4844.25,0
5839020,06:52:08,06:52:08,807,16,,,,5177.88,0
5839020,06:52:36,06:52:36,808,17,,,,5327.38,0
5839020,06:53:21,06:53:21,809,18,,,,5556.42,0
5839020,06:53:56,06:53:56,810,19,,,,5711.34,0
5839020,06:54:34,06:54:34,811,20,,,,5991.98,0
5839020,06:55:06,06:55:06,812,21,,,,6177.93,0
5839020,06:55:57,06:55:57,813,22,,,,6589.97,0
5839020,06:56:22,06:56:22,814,23,,,,6687.96,0
5839020,06:56:50,06:56:50,815,24,,,,6873.54,0
5839020,06:57:23,06:57:23,816,25,,,,7025.4,0
5839020,06:58:00,06:58:00,817,26,,,,7231.86,
5839020,06:58:45,06:58:45,145,27,,,,7451.28,0
5839020,06:59:32,06:59:32,146,28,,,,7632.74,0
5839020,07:00:22,07:00:22,147,29,,,,7899.2,0
5839020,07:01:12,07:01:12,148,30,,,,8161.29,0
5839020,07:01:58,07:01:58,149,31,,,,8353.1,0
5839020,07:03:00,07:03:00,150,32,,,,8708.38,0
5839020,07:03:40,07:03:40,151,33,,,,8917.73,0
5839020,07:04:16,07:04:16,152,34,,,,9101.21,0
5839020,07:04:49,07:04:49,9640,35,,,,9319.41,0
5839020,07:05:44,07:05:44,153,36,,,,9498.65,0
5839020,07:06:05,07:06:05,154,37,,,,9654.93,0
5839020,07:08:00,07:08:00,9642,38,,1,,10249.37,
5839030,06:39:00,06:39:00,9491,1,,,1,0,
5839030,06:39:50,06:39:50,8418,2,,,,302.68,0
5839030,06:41:00,06:41:00,795,3,,,,746.94,0
5839030,06:42:19,06:42:19,10750,4,,,,1211.3,0
5839030,06:43:11,06:43:11,1074,5,,,,1570.65,0
5839030,06:43:38,06:43:38,1075,6,,,,1829.35,0
5839030,06:45:10,06:45:10,1076,7,,,,2629.09,0
5839030,06:46:07,06:46:07,2453,8,,,,3097.99,0
5839030,06:46:53,06:46:53,2454,9,,,,3312.5,0
5839030,06:48:07,06:48:07,2455,10,,,,3755.81,0
5839030,06:49:00,06:49:00,2456,11,,,,3987.9,
5839030,06:49:25,06:49:25,803,12,,,,4150.8,0
5839030,06:50:11,06:50:11,804,13,,,,4463.89,0
5839030,06:50:44,06:50:44,805,14,,,,4653.64,0
5839030,06:51:19,06:51:19,806,15,,,,4844.25,0
5839030,06:52:08,06:52:08,807,16,,,,5177.88,0
5839030,06:52:36,06:52:36,808,17,,,,5327.38,0
5839030,06:53:21,06:53:21,809,18,,,,5556.42,0
5839030,06:53:56,06:53:56,810,19,,,,5711.34,0
5839030,06:54:34,06:54:34,811,20,,,,5991.98,0
5839030,06:55:06,06:55:06,812,21,,,,6177.93,0
5839030,06:55:57,06:55:57,813,22,,,,6589.97,0
5839030,06:56:22,06:56:22,814,23,,,,6687.96,0
5839030,06:56:50,06:56:50,815,24,,,,6873.54,0
5839030,06:57:23,06:57:23,816,25,,,,7025.4,0
5839030,06:58:00,06:58:00,817,26,,,,7231.86,
5839030,06:58:45,06:58:45,145,27,,,,7451.28,0
5839030,06:59:32,06:59:32,146,28,,,,7632.74,0
5839030,07:00:22,07:00:22,147,29,,,,7899.2,0
5839030,07:01:12,07:01:12,148,30,,,,8161.29,0
5839030,07:01:58,07:01:58,149,31,,,,8353.1,0
5839030,07:03:00,07:03:00,150,32,,,,8708.38,0
5839030,07:03:40,07:03:40,151,33,,,,8917.73,0
5839030,07:04:16,07:04:16,152,34,,,,9101.21,0
5839030,07:04:49,07:04:49,9640,35,,,,9319.41,0
5839030,07:05:44,07:05:44,153,36,,,,9498.65,0
5839030,07:06:05,07:06:05,154,37,,,,9654.93,0
5839030,07:08:00,07:08:00,9642,38,,1,,10249.37,
5839040,06:39:00,06:39:00,9491,1,,,1,0,
5839040,06:39:50,06:39:50,8418,2,,,,302.68,0
5839040,06:41:00,06:41:00,795,3,,,,746.94,0
5839040,06:42:19,06:42:19,10750,4,,,,1211.3,0
5839040,06:43:11,06:43:11,1074,5,,,,1570.65,0
5839040,06:43:38,06:43:38,1075,6,,,,1829.35,0
5839040,06:45:10,06:45:10,1076,7,,,,2629.09,0
5839040,06:46:07,06:46:07,2453,8,,,,3097.99,0
5839040,06:46:53,06:46:53,2454,9,,,,3312.5,0
5839040,06:48:07,06:48:07,2455,10,,,,3755.81,0
5839040,06:49:00,06:49:00,2456,11,,,,3987.9,
5839040,06:49:25,06:49:25,803,12,,,,4150.8,0
5839040,06:50:11,06:50:11,804,13,,,,4463.89,0
5839040,06:50:44,06:50:44,805,14,,,,4653.64,0
5839040,06:51:19,06:51:19,806,15,,,,4844.25,0
5839040,06:52:08,06:52:08,807,16,,,,5177.88,0
5839040,06:52:36,06:52:36,808,17,,,,5327.38,0
5839040,06:53:21,06:53:21,809,18,,,,5556.42,0
5839040,06:53:56,06:53:56,810,19,,,,5711.34,0
5839040,06:54:34,06:54:34,811,20,,,,5991.98,0
5839040,06:55:06,06:55:06,812,21,,,,6177.93,0
5839040,06:55:57,06:55:57,813,22,,,,6589.97,0
5839040,06:56:22,06:56:22,814,23,,,,6687.96,0
5839040,06:56:50,06:56:50,815,24,,,,6873.54,0
5839040,06:57:23,06:57:23,816,25,,,,7025.4,0
5839040,06:58:00,06:58:00,817,26,,,,7231.86,
5839040,06:58:45,06:58:45,145,27,,,,7451.28,0
5839040,06:59:32,06:59:32,146,28,,,,7632.74,0
5839040,07:00:22,07:00:22,147,29,,,,7899.2,0
5839040,07:01:12,07:01:12,148,30,,,,8161.29,0
5839040,07:01:58,07:01:58,149,31,,,,8353.1,0
5839040,07:03:00,07:03:00,150,32,,,,8708.38,0
5839040,07:03:40,07:03:40,151,33,,,,8917.73,0
5839040,07:04:16,07:04:16,152,34,,,,9101.21,0
5839040,07:04:49,07:04:49,9640,35,,,,9319.41,0
5839040,07:05:44,07:05:44,153,36,,,,9498.65,0
5839040,07:06:05,07:06:05,154,37,,,,9654.93,0
5839040,07:08:00,07:08:00,9642,38,,1,,10249.37,
5839050,06:39:00,06:39:00,9491,1,,,1,0,
5839050,06:39:50,06:39:50,8418,2,,,,302.68,0
5839050,06:41:00,06:41:00,795,3,,,,746.94,0
5839050,06:42:19,06:42:19,10750,4,,,,1211.3,0
5839050,06:43:11,06:43:11,1074,5,,,,1570.65,0
5839050,06:43:38,06:43:38,1075,6,,,,1829.35,0
5839050,06:45:10,06:45:10,1076,7,,,,2629.09,0
5839050,06:46:07,06:46:07,2453,8,,,,3097.99,0
5839050,06:46:53,06:46:53,2454,9,,,,3312.5,0
5839050,06:48:07,06:48:07,2455,10,,,,3755.81,0
5839050,06:49:00,06:49:00,2456,11,,,,3987.9,
5839050,06:49:25,06:49:25,803,12,,,,4150.8,0
5839050,06:50:11,06:50:11,804,13,,,,4463.89,0
5839050,06:50:44,06:50:44,805,14,,,,4653.64,0
5839050,06:51:19,06:51:19,806,15,,,,4844.25,0
5839050,06:52:08,06:52:08,807,16,,,,5177.88,0
5839050,06:52:36,06:52:36,808,17,,,,5327.38,0
5839050,06:53:21,06:53:21,809,18,,,,5556.42,0
5839050,06:53:56,06:53:56,810,19,,,,5711.34,0
5839050,06:54:34,06:54:34,811,20,,,,5991.98,0
5839050,06:55:06,06:55:06,812,21,,,,6177.93,0
5839050,06:55:57,06:55:57,813,22,,,,6589.97,0
5839050,06:56:22,06:56:22,814,23,,,,6687.96,0
5839050,06:56:50,06:56:50,815,24,,,,6873.54,0
5839050,06:57:23,06:57:23,816,25,,,,7025.4,0
5839050,06:58:00,06:58:00,817,26,,,,7231.86,
5839050,06:58:45,06:58:45,145,27,,,,7451.28,0
5839050,06:59:32,06:59:32,146,28,,,,7632.74,0
5839050,07:00:22,07:00:22,147,29,,,,7899.2,0
5839050,07:01:12,07:01:12,148,30,,,,8161.29,0
5839050,07:01:58,07:01:58,149,31,,,,8353.1,0
5839050,07:03:00,07:03:00,150,32,,,,8708.38,0
5839050,07:03:40,07:03:40,151,33,,,,8917.73,0
5839050,07:04:16,07:04:16,152,34,,,,9101.21,0
5839050,07:04:49,07:04:49,9640,35,,,,9319.41,0
5839050,07:05:44,07:05:44,153,36,,,,9498.65,0
5839050,07:06:05,07:06:05,154,37,,,,9654.93,0
5839050,07:08:00,07:08:00,9642,38,,1,,10249.37,
5839060,06:39:00,06:39:00,9491,1,,,1,0,
5839060,06:39:50,06:39:50,8418,2,,,,302.68,0
5839060,06:41:00,06:41:00,795,3,,,,746.94,0
5839060,06:42:19,06:42:19,10750,4,,,,1211.3,0
5839060,06:43:11,06:43:11,1074,5,,,,1570.65,0
5839060,06:43:38,06:43:38,1075,6,,,,1829.35,0
5839060,06:45:10,06:45:10,1076,7,,,,2629.09,0
5839060,06:46:07,06:46:07,2453,8,,,,3097.99,0
5839060,06:46:53,06:46:53,2454,9,,,,3312.5,0
5839060,06:48:07,06:48:07,2455,10,,,,3755.81,0
5839060,06:49:00,06:49:00,2456,11,,,,3987.9,
5839060,06:49:25,06:49:25,803,12,,,,4150.8,0
5839060,06:50:11,06:50:11,804,13,,,,4463.89,0
5839060,06:50:44,06:50:44,805,14,,,,4653.64,0
5839060,06:51:19,06:51:19,806,15,,,,4844.25,0
5839060,06:52:08,06:52:08,807,16,,,,5177.88,0
5839060,06:52:36,06:52:36,808,17,,,,5327.38,0
5839060,06:53:21,06:53:21,809,18,,,,5556.42,0
5839060,06:53:56,06:53:56,810,19,,,,5711.34,0
5839060,06:54:34,06:54:34,811,20,,,,5991.98,0
5839060,06:55:06,06:55:06,812,21,,,,6177.93,0
5839060,06:55:57,06:55:57,813,22,,,,6589.97,0
5839060,06:56:22,06:56:22,814,23,,,,6687.96,0
5839060,06:56:50,06:56:50,815,24,,,,6873.54,0
5839060,06:57:23,06:57:23,816,25,,,,7025.4,0
5839060,06:58:00,06:58:00,817,26,,,,7231.86,
5839060,06:58:45,06:58:45,145,27,,,,7451.28,0
5839060,06:59:32,06:59:32,146,28,,,,7632.74,0
5839060,07:00:22,07:00:22,147,29,,,,7899.2,0
5839060,07:01:12,07:01:12,148,30,,,,8161.29,0
5839060,07:01:58,07:01:58,149,31,,,,8353.1,0
5839060,07:03:00,07:03:00,150,32,,,,8708.38,0
5839060,07:03:40,07:03:40,151,33,,,,8917.73,0
5839060,07:04:16,07:04:16,152,34,,,,9101.21,0
5839060,07:04:49,07:04:49,9640,35,,,,9319.41,0
5839060,07:05:44,07:05:44,153,36,,,,9498.65,0
5839060,07:06:05,07:06:05,154,37,,,,9654.93,0
5839060,07:08:00,07:08:00,9642,38,,1,,10249.37,
5886070,21:37:00,21:37:00,9491,1,,,1,0,
5886070,21:37:50,21:37:50,8418,2,,,,302.68,0
5886070,21:39:00,21:39:00,795,3,,,,746.94,0
5886070,21:40:19,21:40:19,10750,4,,,,1211.3,0
5886070,21:41:11,21:41:11,1074,5,,,,1570.65,0
5886070,21:41:38,21:41:38,1075,6,,,,1829.35,0
5886070,21:43:10,21:43:10,1076,7,,,,2629.09,0
5886070,21:44:07,21:44:07,2453,8,,,,3097.99,0
5886070,21:44:53,21:44:53,2454,9,,,,3312.5,0
5886070,21:46:07,21:46:07,2455,10,,,,3755.81,0
5886070,21:47:00,21:47:00,2456,11,,,,3987.9,
5886070,21:47:19,21:47:19,803,12,,,,4150.8,0
5886070,21:47:55,21:47:55,804,13,,,,4463.89,0
5886070,21:48:21,21:48:21,805,14,,,,4653.64,0
5886070,21:48:48,21:48:48,806,15,,,,4844.25,0
5886070,21:49:26,21:49:26,807,16,,,,5177.88,0
5886070,21:49:48,21:49:48,808,17,,,,5327.38,0
5886070,21:50:23,21:50:23,809,18,,,,5556.42,0
5886070,21:50:50,21:50:50,810,19,,,,5711.34,0
5886070,21:51:20,21:51:20,811,20,,,,5991.98,0
5886070,21:51:44,21:51:44,812,21,,,,6177.93,0
5886070,21:52:24,21:52:24,813,22,,,,6589.97,0
5886070,21:52:44,21:52:44,814,23,,,,6687.96,0
5886070,21:53:05,21:53:05,815,24,,,,6873.54,0
5886070,21:53:31,21:53:31,816,25,,,,7025.4,0
5886070,21:54:00,21:54:00,817,26,,,,7231.86,
5886070,21:54:40,21:54:40,145,27,,,,7451.28,0
5886070,21:55:23,21:55:23,146,28,,,,7632.74,0
5886070,21:56:08,21:56:08,147,29,,,,7899.2,0
5886070,21:56:53,21:56:53,148,30,,,,8161.29,0
5886070,21:57:34,21:57:34,149,31,,,,8353.1,0
5886070,21:58:30,21:58:30,150,32,,,,8708.38,0
5886070,21:59:06,21:59:06,151,33,,,,8917.73,0
5886070,21:59:38,21:59:38,152,34,,,,9101.21,0
5886070,22:00:08,22:00:08,9640,35,,,,9319.41,0
5886070,22:00:57,22:00:57,153,36,,,,9498.65,0
5886070,22:01:17,22:01:17,154,37,,,,9654.93,0
5886070,22:03:00,22:03:00,9642,38,,1,,10249.37,
5956010,19:54:00,19:54:00,9491,1,,,1,0,
5956010,19:54:50,19:54:50,8418,2,,,,302.68,0
5956010,19:56:00,19:56:00,795,3,,,,746.94,0
5956010,19:57:19,19:57:19,10750,4,,,,1211.3,0
5956010,19:58:11,19:58:11,1074,5,,,,1570.65,0
5956010,19:58:38,19:58:38,1075,6,,,,1829.35,0
5956010,20:00:10,20:00:10,1076,7,,,,2629.09,0
5956010,20:01:07,20:01:07,2453,8,,,,3097.99,0
5956010,20:01:53,20:01:53,2454,9,,,,3312.5,0
5956010,20:03:07,20:03:07,2455,10,,,,3755.81,0
5956010,20:04:00,20:04:00,2456,11,,,,3987.9,
5956010,20:04:19,20:04:19,803,12,,,,4150.8,0
5956010,20:04:55,20:04:55,804,13,,,,4463.89,0
5956010,20:05:21,20:05:21,805,14,,,,4653.64,0
5956010,20:05:48,20:05:48,806,15,,,,4844.25,0
5956010,20:06:26,20:06:26,807,16,,,,5177.88,0
5956010,20:06:48,20:06:48,808,17,,,,5327.38,0
5956010,20:07:23,20:07:23,809,18,,,,5556.42,0
5956010,20:07:50,20:07:50,810,19,,,,5711.34,0
5956010,20:08:20,20:08:20,811,20,,,,5991.98,0
5956010,20:08:44,20:08:44,812,21,,,,6177.93,0
5956010,20:09:24,20:09:24,813,22,,,,6589.97,0
5956010,20:09:44,20:09:44,814,23,,,,6687.96,0
5956010,20:10:05,20:10:05,815,24,,,,6873.54,0
5956010,20:10:31,20:10:31,816,25,,,,7025.4,0
5956010,20:11:00,20:11:00,817,26,,,,7231.86,
5956010,20:11:45,20:11:45,145,27,,,,7451.28,0
5956010,20:12:32,20:12:32,146,28,,,,7632.74,0
5956010,20:13:22,20:13:22,147,29,,,,7899.2,0
5956010,20:14:12,20:14:12,148,30,,,,8161.29,0
5956010,20:14:58,20:14:58,149,31,,,,8353.1,0
5956010,20:16:00,20:16:00,150,32,,,,8708.38,0
5956010,20:16:40,20:16:40,151,33,,,,8917.73,0
5956010,20:17:16,20:17:16,152,34,,,,9101.21,0
5956010,20:17:49,20:17:49,9640,35,,,,9319.41,0
5956010,20:18:44,20:18:44,153,36,,,,9498.65,0
5956010,20:19:05,20:19:05,154,37,,,,9654.93,0
5956010,20:21:00,20:21:00,9642,38,,1,,10249.37,
5956120,19:54:00,19:54:00,9491,1,,,1,0,
5956120,19:54:50,19:54:50,8418,2,,,,302.68,0
5956120,19:56:00,19:56:00,795,3,,,,746.94,0
5956120,19:57:19,19:57:19,10750,4,,,,1211.3,0
5956120,19:58:11,19:58:11,1074,5,,,,1570.65,0
5956120,19:58:38,19:58:38,1075,6,,,,1829.35,0
5956120,20:00:10,20:00:10,1076,7,,,,2629.09,0
5956120,20:01:07,20:01:07,2453,8,,,,3097.99,0
5956120,20:01:53,20:01:53,2454,9,,,,3312.5,0
5956120,20:03:07,20:03:07,2455,10,,,,3755.81,0
5956120,20:04:00,20:04:00,2456,11,,,,3987.9,
5956120,20:04:19,20:04:19,803,12,,,,4150.8,0
5956120,20:04:55,20:04:55,804,13,,,,4463.89,0
5956120,20:05:21,20:05:21,805,14,,,,4653.64,0
5956120,20:05:48,20:05:48,806,15,,,,4844.25,0
5956120,20:06:26,20:06:26,807,16,,,,5177.88,0
5956120,20:06:48,20:06:48,808,17,,,,5327.38,0
5956120,20:07:23,20:07:23,809,18,,,,5556.42,0
5956120,20:07:50,20:07:50,810,19,,,,5711.34,0
5956120,20:08:20,20:08:20,811,20,,,,5991.98,0
5956120,20:08:44,20:08:44,812,21,,,,6177.93,0
5956120,20:09:24,20:09:24,813,22,,,,6589.97,0
5956120,20:09:44,20:09:44,814,23,,,,6687.96,0
5956120,20:10:05,20:10:05,815,24,,,,6873.54,0
5956120,20:10:31,20:10:31,816,25,,,,7025.4,0
5956120,20:11:00,20:11:00,817,26,,,,7231.86,
5956120,20:11:45,20:11:45,145,27,,,,7451.28,0
5956120,20:12:32,20:12:32,146,28,,,,7632.74,0
5956120,20:13:22,20:13:22,147,29,,,,7899.2,0
5956120,20:14:12,20:14:12,148,30,,,,8161.29,0
5956120,20:14:58,20:14:58,149,31,,,,8353.1,0
5956120,20:16:00,20:16:00,150,32,,,,8708.38,0
5956120,20:16:40,20:16:40,151,33,,,,8917.73,0
5956120,20:17:16,20:17:16,152,34,,,,9101.21,0
5956120,20:17:49,20:17:49,9640,35,,,,9319.41,0
5956120,20:18:44,20:18:44,153,36,,,,9498.65,0
5956120,20:19:05,20:19:05,154,37,,,,9654.93,0
5956120,20:21:00,20:21:00,9642,38,,1,,10249.37,
6041070,20:37:00,20:37:00,9491,1,,,1,0,
6041070,20:37:50,20:37:50,8418,2,,,,302.68,0
6041070,20:39:00,20:39:00,795,3,,,,746.94,0
6041070,20:40:19,20:40:19,10750,4,,,,1211.3,0
6041070,20:41:11,20:41:11,1074,5,,,,1570.65,0
6041070,20:41:38,20:41:38,1075,6,,,,1829.35,0
6041070,20:43:10,20:43:10,1076,7,,,,2629.09,0
6041070,20:44:07,20:44:07,2453,8,,,,3097.99,0
6041070,20:44:53,20:44:53,2454,9,,,,3312.5,0
6041070,20:46:07,20:46:07,2455,10,,,,3755.81,0
6041070,20:47:00,20:47:00,2456,11,,,,3987.9,
6041070,20:47:19,20:47:19,803,12,,,,4150.8,0
6041070,20:47:55,20:47:55,804,13,,,,4463.89,0
6041070,20:48:21,20:48:21,805,14,,,,4653.64,0
6041070,20:48:48,20:48:48,806,15,,,,4844.25,0
6041070,20:49:26,20:49:26,807,16,,,,5177.88,0
6041070,20:49:48,20:49:48,808,17,,,,5327.38,0
6041070,20:50:23,20:50:23,809,18,,,,5556.42,0
6041070,20:50:50,20:50:50,810,19,,,,5711.34,0
6041070,20:51:20,20:51:20,811,20,,,,5991.98,0
6041070,20:51:44,20:51:44,812,21,,,,6177.93,0
6041070,20:52:24,20:52:24,813,22,,,,6589.97,0
6041070,20:52:44,20:52:44,814,23,,,,6687.96,0
6041070,20:53:05,20:53:05,815,24,,,,6873.54,0
6041070,20:53:31,20:53:31,816,25,,,,7025.4,0
6041070,20:54:00,20:54:00,817,26,,,,7231.86,
6041070,20:54:40,20:54:40,145,27,,,,7451.28,0
6041070,20:55:23,20:55:23,146,28,,,,7632.74,0
6041070,20:56:08,20:56:08,147,29,,,,7899.2,0
6041070,20:56:53,20:56:53,148,30,,,,8161.29,0
6041070,20:57:34,20:57:34,149,31,,,,8353.1,0
6041070,20:58:30,20:58:30,150,32,,,,8708.38,0
6041070,20:59:06,20:59:06,151,33,,,,8917.73,0
6041070,20:59:38,20:59:38,152,34,,,,9101.21,0
6041070,21:00:08,21:00:08,9640,35,,,,9319.41,0
6041070,21:00:57,21:00:57,153,36,,,,9498.65,0
6041070,21:01:17,21:01:17,154,37,,,,9654.93,0
6041070,21:03:00,21:03:00,9642,38,,1,,10249.37,
6359090,16:35:00,16:35:00,9491,1,,,1,0,
6359090,16:35:55,16:35:55,8418,2,,,,302.68,0
6359090,16:37:12,16:37:12,795,3,,,,746.94,0
6359090,16:38:39,16:38:39,10750,4,,,,1211.3,0
6359090,16:39:36,16:39:36,1074,5,,,,1570.65,0
6359090,16:40:06,16:40:06,1075,6,,,,1829.35,0
6359090,16:41:47,16:41:47,1076,7,,,,2629.09,0
6359090,16:42:50,16:42:50,2453,8,,,,3097.99,0
6359090,16:43:40,16:43:40,2454,9,,,,3312.5,0
6359090,16:45:02,16:45:02,2455,10,,,,3755.81,0
6359090,16:46:00,16:46:00,2456,11,,,,3987.9,
6359090,16:46:22,16:46:22,803,12,,,,4150.8,0
6359090,16:47:03,16:47:03,804,13,,,,4463.89,0
6359090,16:47:32,16:47:32,805,14,,,,4653.64,0
6359090,16:48:03,16:48:03,806,15,,,,4844.25,0
6359090,16:48:47,16:48:47,807,16,,,,5177.88,0
6359090,16:49:12,16:49:12,808,17,,,,5327.38,0
6359090,16:49:52,16:49:52,809,18,,,,5556.42,0
6359090,16:50:23,16:50:23,810,19,,,,5711.34,0
6359090,16:50:57,16:50:57,811,20,,,,5991.98,0
6359090,16:51:25,16:51:25,812,21,,,,6177.93,0
6359090,16:52:10,16:52:10,813,22,,,,6589.97,0
6359090,16:52:33,16:52:33,814,23,,,,6687.96,0
6359090,16:52:58,16:52:58,815,24,,,,6873.54,0
6359090,16:53:27,16:53:27,816,25,,,,7025.4,0
6359090,16:54:00,16:54:00,817,26,,,,7231.86,
6359090,16:54:45,16:54:45,145,27,,,,7451.28,0
6359090,16:55:32,16:55:32,146,28,,,,7632.74,0
6359090,16:56:22,16:56:22,147,29,,,,7899.2,0
6359090,16:57:12,16:57:12,148,30,,,,8161.29,0
6359090,16:57:58,16:57:58,149,31,,,,8353.1,0
6359090,16:59:00,16:59:00,150,32,,,,8708.38,0
6359090,16:59:40,16:59:40,151,33,,,,8917.73,0
6359090,17:00:16,17:00:16,152,34,,,,9101.21,0
6359090,17:00:49,17:00:49,9640,35,,,,9319.41,0
6359090,17:01:44,17:01:44,153,36,,,,9498.65,0
6359090,17:02:05,17:02:05,154,37,,,,9654.93,0
6359090,17:04:00,17:04:00,9642,38,,1,,10249.37,
643020,14:34:00,14:34:00,10737,1,,,1,0,
643020,14:35:56,14:35:56,10147,2,,,,656.42,0
643020,14:43:00,14:43:00,9491,3,,,,3607.32,
643020,14:43:38,14:43:38,8418,4,,,,3893.85,0
643020,14:44:39,14:44:39,795,5,,,,4319.48,0
643020,14:46:12,14:46:12,10750,6,,,,4783.84,0
643020,14:47:13,14:47:13,1074,7,,,,5143.19,0
643020,14:47:44,14:47:44,1075,8,,,,5401.89,0
643020,14:49:31,14:49:31,1076,9,,,,6201.63,0
643020,14:50:38,14:50:38,2453,10,,,,6670.53,0
643020,14:51:32,14:51:32,2454,11,,,,6885.04,0
643020,14:52:58,14:52:58,2455,12,,,,7328.35,0
643020,14:54:00,14:54:00,2456,13,,,,7560.44,
643020,14:54:28,14:54:28,803,14,,,,7723.34,0
643020,14:55:19,14:55:19,804,15,,,,8036.43,0
643020,14:55:55,14:55:55,805,16,,,,8226.18,0
643020,14:56:34,14:56:34,806,17,,,,8416.79,0
643020,14:57:29,14:57:29,807,18,,,,8750.42,0
643020,14:58:00,14:58:00,808,19,,,,8899.92,0
643020,14:58:50,14:58:50,809,20,,,,9128.96,0
643020,14:59:29,14:59:29,810,21,,,,9283.88,0
643020,15:00:12,15:00:12,811,22,,,,9564.52,0
643020,15:00:46,15:00:46,812,23,,,,9750.47,0
643020,15:01:43,15:01:43,813,24,,,,10162.51,0
643020,15:02:12,15:02:12,814,25,,,,10260.5,0
643020,15:02:42,15:02:42,815,26,,,,10446.08,0
643020,15:03:19,15:03:19,816,27,,,,10597.94,0
643020,15:04:00,15:04:00,817,28,,,,10804.4,
643020,15:04:49,15:04:49,145,29,,,,11023.82,0
643020,15:05:42,15:05:42,146,30,,,,11205.28,0
643020,15:06:37,15:06:37,147,31,,,,11471.74,0
643020,15:07:32,15:07:32,148,32,,,,11733.83,0
643020,15:08:21,15:08:21,149,33,,,,11925.64,0
643020,15:09:30,15:09:30,150,34,,,,12280.92,0
643020,15:10:14,15:10:14,151,35,,,,12490.27,0
643020,15:10:53,15:10:53,152,36,,,,12673.75,0
643020,15:11:30,15:11:30,9640,37,,,,12891.95,0
643020,15:12:30,15:12:30,153,38,,,,13071.19,0
643020,15:12:54,15:12:54,154,39,,,,13227.47,0
643020,15:15:00,15:15:00,9642,40,,1,,13832.59,
643030,14:34:00,14:34:00,10737,1,,,1,0,
643030,14:35:56,14:35:56,10147,2,,,,656.42,0
643030,14:43:00,14:43:00,9491,3,,,,3607.32,
643030,14:43:38,14:43:38,8418,4,,,,3893.85,0
643030,14:44:39,14:44:39,795,5,,,,4319.48,0
643030,14:46:12,14:46:12,10750,6,,,,4783.84,0
643030,14:47:13,14:47:13,1074,7,,,,5143.19,0
643030,14:47:44,14:47:44,1075,8,,,,5401.89,0
643030,14:49:31,14:49:31,1076,9,,,,6201.63,0
643030,14:50:38,14:50:38,2453,10,,,,6670.53,0
643030,14:51:32,14:51:32,2454,11,,,,6885.04,0
643030,14:52:58,14:52:58,2455,12,,,,7328.35,0
643030,14:54:00,14:54:00,2456,13,,,,7560.44,
643030,14:54:28,14:54:28,803,14,,,,7723.34,0
643030,14:55:19,14:55:19,804,15,,,,8036.43,0
643030,14:55:55,14:55:55,805,16,,,,8226.18,0
643030,14:56:34,14:56:34,806,17,,,,8416.79,0
643030,14:57:29,14:57:29,807,18,,,,8750.42,0
643030,14:58:00,14:58:00,808,19,,,,8899.92,0
643030,14:58:50,14:58:50,809,20,,,,9128.96,0
643030,14:59:29,14:59:29,810,21,,,,9283.88,0
643030,15:00:12,15:00:12,811,22,,,,9564.52,0
643030,15:00:46,15:00:46,812,23,,,,9750.47,0
643030,15:01:43,15:01:43,813,24,,,,10162.51,0
643030,15:02:12,15:02:12,814,25,,,,10260.5,0
643030,15:02:42,15:02:42,815,26,,,,10446.08,0
643030,15:03:19,15:03:19,816,27,,,,10597.94,0
643030,15:04:00,15:04:00,817,28,,,,10804.4,
643030,15:04:49,15:04:49,145,29,,,,11023.82,0
643030,15:05:42,15:05:42,146,30,,,,11205.28,0
643030,15:06:37,15:06:37,147,31,,,,11471.74,0
643030,15:07:32,15:07:32,148,32,,,,11733.83,0
643030,15:08:21,15:08:21,149,33,,,,11925.64,0
643030,15:09:30,15:09:30,150,34,,,,12280.92,0
643030,15:10:14,15:10:14,151,35,,,,12490.27,0
643030,15:10:53,15:10:53,152,36,,,,12673.75,0
643030,15:11:30,15:11:30,9640,37,,,,12891.95,0
643030,15:12:30,15:12:30,153,38,,,,13071.19,0
643030,15:12:54,15:12:54,154,39,,,,13227.47,0
643030,15:15:00,15:15:00,9642,40,,1,,13832.59,
643040,14:34:00,14:34:00,10737,1,,,1,0,
643040,14:35:56,14:35:56,10147,2,,,,656.42,0
643040,14:43:00,14:43:00,9491,3,,,,3607.32,
643040,14:43:38,14:43:38,8418,4,,,,3893.85,0
643040,14:44:39,14:44:39,795,5,,,,4319.48,0
643040,14:46:12,14:46:12,10750,6,,,,4783.84,0
643040,14:47:13,14:47:13,1074,7,,,,5143.19,0
643040,14:47:44,14:47:44,1075,8,,,,5401.89,0
643040,14:49:31,14:49:31,1076,9,,,,6201.63,0
643040,14:50:38,14:50:38,2453,10,,,,6670.53,0
643040,14:51:32,14:51:32,2454,11,,,,6885.04,0
643040,14:52:58,14:52:58,2455,12,,,,7328.35,0
643040,14:54:00,14:54:00,2456,13,,,,7560.44,
643040,14:54:28,14:54:28,803,14,,,,7723.34,0
643040,14:55:19,14:55:19,804,15,,,,8036.43,0
643040,14:55:55,14:55:55,805,16,,,,8226.18,0
643040,14:56:34,14:56:34,806,17,,,,8416.79,0
643040,14:57:29,14:57:29,807,18,,,,8750.42,0
643040,14:58:00,14:58:00,808,19,,,,8899.92,0
643040,14:58:50,14:58:50,809,20,,,,9128.96,0
643040,14:59:29,14:59:29,810,21,,,,9283.88,0
643040,15:00:12,15:00:12,811,22,,,,9564.52,0
643040,15:00:46,15:00:46,812,23,,,,9750.47,0
643040,15:01:43,15:01:43,813,24,,,,10162.51,0
643040,15:02:12,15:02:12,814,25,,,,10260.5,0
643040,15:02:42,15:02:42,815,26,,,,10446.08,0
643040,15:03:19,15:03:19,816,27,,,,10597.94,0
643040,15:04:00,15:04:00,817,28,,,,10804.4,
643040,15:04:49,15:04:49,145,29,,,,11023.82,0
643040,15:05:42,15:05:42,146,30,,,,11205.28,0
643040,15:06:37,15:06:37,147,31,,,,11471.74,0
643040,15:07:32,15:07:32,148,32,,,,11733.83,0
643040,15:08:21,15:08:21,149,33,,,,11925.64,0
643040,15:09:30,15:09:30,150,34,,,,12280.92,0
643040,15:10:14,15:10:14,151,35,,,,12490.27,0
643040,15:10:53,15:10:53,152,36,,,,12673.75,0
643040,15:11:30,15:11:30,9640,37,,,,12891.95,0
643040,15:12:30,15:12:30,153,38,,,,13071.19,0
643040,15:12:54,15:12:54,154,39,,,,13227.47,0
643040,15:15:00,15:15:00,9642,40,,1,,13832.59,
643050,14:34:00,14:34:00,10737,1,,,1,0,
643050,14:35:56,14:35:56,10147,2,,,,656.42,0
643050,14:43:00,14:43:00,9491,3,,,,3607.32,
643050,14:43:38,14:43:38,8418,4,,,,3893.85,0
643050,14:44:39,14:44:39,795,5,,,,4319.48,0
643050,14:46:12,14:46:12,10750,6,,,,4783.84,0
643050,14:47:13,14:47:13,1074,7,,,,5143.19,0
643050,14:47:44,14:47:44,1075,8,,,,5401.89,0
643050,14:49:31,14:49:31,1076,9,,,,6201.63,0
643050,14:50:38,14:50:38,2453,10,,,,6670.53,0
643050,14:51:32,14:51:32,2454,11,,,,6885.04,0
643050,14:52:58,14:52:58,2455,12,,,,7328.35,0
643050,14:54:00,14:54:00,2456,13,,,,7560.44,
643050,14:54:28,14:54:28,803,14,,,,7723.34,0
643050,14:55:19,14:55:19,804,15,,,,8036.43,0
643050,14:55:55,14:55:55,805,16,,,,8226.18,0
643050,14:56:34,14:56:34,806,17,,,,8416.79,0
643050,14:57:29,14:57:29,807,18,,,,8750.42,0
643050,14:58:00,14:58:00,808,19,,,,8899.92,0
643050,14:58:50,14:58:50,809,20,,,,9128.96,0
643050,14:59:29,14:59:29,810,21,,,,9283.88,0
643050,15:00:12,15:00:12,811,22,,,,9564.52,0
643050,15:00:46,15:00:46,812,23,,,,9750.47,0
643050,15:01:43,15:01:43,813,24,,,,10162.51,0
643050,15:02:12,15:02:12,814,25,,,,10260.5,0
643050,15:02:42,15:02:42,815,26,,,,10446.08,0
643050,15:03:19,15:03:19,816,27,,,,10597.94,0
643050,15:04:00,15:04:00,817,28,,,,10804.4,
643050,15:04:49,15:04:49,145,29,,,,11023.82,0
643050,15:05:42,15:05:42,146,30,,,,11205.28,0
643050,15:06:37,15:06:37,147,31,,,,11471.74,0
643050,15:07:32,15:07:32,148,32,,,,11733.83,0
643050,15:08:21,15:08:21,149,33,,,,11925.64,0
643050,15:09:30,15:09:30,150,34,,,,12280.92,0
643050,15:10:14,15:10:14,151,35,,,,12490.27,0
643050,15:10:53,15:10:53,152,36,,,,12673.75,0
643050,15:11:30,15:11:30,9640,37,,,,12891.95,0
643050,15:12:30,15:12:30,153,38,,,,13071.19,0
643050,15:12:54,15:12:54,154,39,,,,13227.47,0
643050,15:15:00,15:15:00,9642,40,,1,,13832.59,
643060,14:34:00,14:34:00,10737,1,,,1,0,
643060,14:35:56,14:35:56,10147,2,,,,656.42,0
643060,14:43:00,14:43:00,9491,3,,,,3607.32,
643060,14:43:38,14:43:38,8418,4,,,,3893.85,0
643060,14:44:39,14:44:39,795,5,,,,4319.48,0
643060,14:46:12,14:46:12,10750,6,,,,4783.84,0
643060,14:47:13,14:47:13,1074,7,,,,5143.19,0
643060,14:47:44,14:47:44,1075,8,,,,5401.89,0
643060,14:49:31,14:49:31,1076,9,,,,6201.63,0
643060,14:50:38,14:50:38,2453,10,,,,6670.53,0
643060,14:51:32,14:51:32,2454,11,,,,6885.04,0
643060,14:52:58,14:52:58,2455,12,,,,7328.35,0
643060,14:54:00,14:54:00,2456,13,,,,7560.44,
643060,14:54:28,14:54:28,803,14,,,,7723.34,0
643060,14:55:19,14:55:19,804,15,,,,8036.43,0
643060,14:55:55,14:55:55,805,16,,,,8226.18,0
643060,14:56:34,14:56:34,806,17,,,,8416.79,0
643060,14:57:29,14:57:29,807,18,,,,8750.42,0
643060,14:58:00,14:58:00,808,19,,,,8899.92,0
643060,14:58:50,14:58:50,809,20,,,,9128.96,0
643060,14:59:29,14:59:29,810,21,,,,9283.88,0
643060,15:00:12,15:00:12,811,22,,,,9564.52,0
643060,15:00:46,15:00:46,812,23,,,,9750.47,0
643060,15:01:43,15:01:43,813,24,,,,10162.51,0
643060,15:02:12,15:02:12,814,25,,,,10260.5,0
643060,15:02:42,15:02:42,815,26,,,,10446.08,0
643060,15:03:19,15:03:19,816,27,,,,10597.94,0
643060,15:04:00,15:04:00,817,28,,,,10804.4,
643060,15:04:49,15:04:49,145,29,,,,11023.82,0
643060,15:05:42,15:05:42,146,30,,,,11205.28,0
643060,15:06:37,15:06:37,147,31,,,,11471.74,0
643060,15:07:32,15:07:32,148,32,,,,11733.83,0
643060,15:08:21,15:08:21,149,33,,,,11925.64,0
643060,15:09:30,15:09:30,150,34,,,,12280.92,0
643060,15:10:14,15:10:14,151,35,,,,12490.27,0
643060,15:10:53,15:10:53,152,36,,,,12673.75,0
643060,15:11:30,15:11:30,9640,37,,,,12891.95,0
643060,15:12:30,15:12:30,153,38,,,,13071.19,0
643060,15:12:54,15:12:54,154,39,,,,13227.47,0
643060,15:15:00,15:15:00,9642,40,,1,,13832.59,
6688020,20:53:00,20:53:00,9491,1,,,1,0,
6688020,20:53:50,20:53:50,8418,2,,,,302.68,0
6688020,20:55:00,20:55:00,795,3,,,,746.94,0
6688020,20:56:19,20:56:19,10750,4,,,,1211.3,0
6688020,20:57:11,20:57:11,1074,5,,,,1570.65,0
6688020,20:57:38,20:57:38,1075,6,,,,1829.35,0
6688020,20:59:10,20:59:10,1076,7,,,,2629.09,0
6688020,21:00:07,21:00:07,2453,8,,,,3097.99,0
6688020,21:00:53,21:00:53,2454,9,,,,3312.5,0
6688020,21:02:07,21:02:07,2455,10,,,,3755.81,0
6688020,21:03:00,21:03:00,2456,11,,,,3987.9,
6688020,21:03:22,21:03:22,803,12,,,,4150.8,0
6688020,21:04:03,21:04:03,804,13,,,,4463.89,0
6688020,21:04:32,21:04:32,805,14,,,,4653.64,0
6688020,21:05:03,21:05:03,806,15,,,,4844.25,0
6688020,21:05:47,21:05:47,807,16,,,,5177.88,0
6688020,21:06:12,21:06:12,808,17,,,,5327.38,0
6688020,21:06:52,21:06:52,809,18,,,,5556.42,0
6688020,21:07:23,21:07:23,810,19,,,,5711.34,0
6688020,21:07:57,21:07:57,811,20,,,,5991.98,0
6688020,21:08:25,21:08:25,812,21,,,,6177.93,0
6688020,21:09:10,21:09:10,813,22,,,,6589.97,0
6688020,21:09:33,21:09:33,814,23,,,,6687.96,0
6688020,21:09:58,21:09:58,815,24,,,,6873.54,0
6688020,21:10:27,21:10:27,816,25,,,,7025.4,0
6688020,21:11:00,21:11:00,817,26,,,,7231.86,
6688020,21:11:40,21:11:40,145,27,,,,7451.28,0
6688020,21:12:23,21:12:23,146,28,,,,7632.74,0
6688020,21:13:08,21:13:08,147,29,,,,7899.2,0
6688020,21:13:53,21:13:53,148,30,,,,8161.29,0
6688020,21:14:34,21:14:34,149,31,,,,8353.1,0
6688020,21:15:30,21:15:30,150,32,,,,8708.38,0
6688020,21:16:06,21:16:06,151,33,,,,8917.73,0
6688020,21:16:38,21:16:38,152,34,,,,9101.21,0
6688020,21:17:08,21:17:08,9640,35,,,,9319.41,0
6688020,21:17:57,21:17:57,153,36,,,,9498.65,0
6688020,21:18:17,21:18:17,154,37,,,,9654.93,0
6688020,21:20:00,21:20:00,9642,38,,1,,10249.37,
6688030,20:53:00,20:53:00,9491,1,,,1,0,
6688030,20:53:50,20:53:50,8418,2,,,,302.68,0
6688030,20:55:00,20:55:00,795,3,,,,746.94,0
6688030,20:56:19,20:56:19,10750,4,,,,1211.3,0
6688030,20:57:11,20:57:11,1074,5,,,,1570.65,0
6688030,20:57:38,20:57:38,1075,6,,,,1829.35,0
6688030,20:59:10,20:59:10,1076,7,,,,2629.09,0
6688030,21:00:07,21:00:07,2453,8,,,,3097.99,0
6688030,21:00:53,21:00:53,2454,9,,,,3312.5,0
6688030,21:02:07,21:02:07,2455,10,,,,3755.81,0
6688030,21:03:00,21:03:00,2456,11,,,,3987.9,
6688030,21:03:22,21:03:22,803,12,,,,4150.8,0
6688030,21:04:03,21:04:03,804,13,,,,4463.89,0
6688030,21:04:32,21:04:32,805,14,,,,4653.64,0
6688030,21:05:03,21:05:03,806,15,,,,4844.25,0
6688030,21:05:47,21:05:47,807,16,,,,5177.88,0
6688030,21:06:12,21:06:12,808,17,,,,5327.38,0
6688030,21:06:52,21:06:52,809,18,,,,5556.42,0
6688030,21:07:23,21:07:23,810,19,,,,5711.34,0
6688030,21:07:57,21:07:57,811,20,,,,5991.98,0
6688030,21:08:25,21:08:25,812,21,,,,6177.93,0
6688030,21:09:10,21:09:10,813,22,,,,6589.97,0
6688030,21:09:33,21:09:33,814,23,,,,6687.96,0
6688030,21:09:58,21:09:58,815,24,,,,6873.54,0
6688030,21:10:27,21:10:27,816,25,,,,7025.4,0
6688030,21:11:00,21:11:00,817,26,,,,7231.86,
6688030,21:11:40,21:11:40,145,27,,,,7451.28,0
6688030,21:12:23,21:12:23,146,28,,,,7632.74,0
6688030,21:13:08,21:13:08,147,29,,,,7899.2,0
6688030,21:13:53,21:13:53,148,30,,,,8161.29,0
6688030,21:14:34,21:14:34,149,31,,,,8353.1,0
6688030,21:15:30,21:15:30,150,32,,,,8708.38,0
6688030,21:16:06,21:16:06,151,33,,,,8917.73,0
6688030,21:16:38,21:16:38,152,34,,,,9101.21,0
6688030,21:17:08,21:17:08,9640,35,,,,9319.41,0
6688030,21:17:57,21:17:57,153,36,,,,9498.65,0
6688030,21:18:17,21:18:17,154,37,,,,9654.93,0
6688030,21:20:00,21:20:00,9642,38,,1,,10249.37,
6688040,20:53:00,20:53:00,9491,1,,,1,0,
6688040,20:53:50,20:53:50,8418,2,,,,302.68,0
6688040,20:55:00,20:55:00,795,3,,,,746.94,0
6688040,20:56:19,20:56:19,10750,4,,,,1211.3,0
6688040,20:57:11,20:57:11,1074,5,,,,1570.65,0
6688040,20:57:38,20:57:38,1075,6,,,,1829.35,0
6688040,20:59:10,20:59:10,1076,7,,,,2629.09,0
6688040,21:00:07,21:00:07,2453,8,,,,3097.99,0
6688040,21:00:53,21:00:53,2454,9,,,,3312.5,0
6688040,21:02:07,21:02:07,2455,10,,,,3755.81,0
6688040,21:03:00,21:03:00,2456,11,,,,3987.9,
6688040,21:03:22,21:03:22,803,12,,,,4150.8,0
6688040,21:04:03,21:04:03,804,13,,,,4463.89,0
6688040,21:04:32,21:04:32,805,14,,,,4653.64,0
6688040,21:05:03,21:05:03,806,15,,,,4844.25,0
6688040,21:05:47,21:05:47,807,16,,,,5177.88,0
6688040,21:06:12,21:06:12,808,17,,,,5327.38,0
6688040,21:06:52,21:06:52,809,18,,,,5556.42,0
6688040,21:07:23,21:07:23,810,19,,,,5711.34,0
6688040,21:07:57,21:07:57,811,20,,,,5991.98,0
6688040,21:08:25,21:08:25,812,21,,,,6177.93,0
6688040,21:09:10,21:09:10,813,22,,,,6589.97,0
6688040,21:09:33,21:09:33,814,23,,,,6687.96,0
6688040,21:09:58,21:09:58,815,24,,,,6873.54,0
6688040,21:10:27,21:10:27,816,25,,,,7025.4,0
6688040,21:11:00,21:11:00,817,26,,,,7231.86,
6688040,21:11:40,21:11:40,145,27,,,,7451.28,0
6688040,21:12:23,21:12:23,146,28,,,,7632.74,0
6688040,21:13:08,21:13:08,147,29,,,,7899.2,0
6688040,21:13:53,21:13:53,148,30,,,,8161.29,0
6688040,21:14:34,21:14:34,149,31,,,,8353.1,0
6688040,21:15:30,21:15:30,150,32,,,,8708.38,0
6688040,21:16:06,21:16:06,151,33,,,,8917.73,0
6688040,21:16:38,21:16:38,152,34,,,,9101.21,0
6688040,21:17:08,21:17:08,9640,35,,,,9319.41,0
6688040,21:17:57,21:17:57,153,36,,,,9498.65,0
6688040,21:18:17,21:18:17,154,37,,,,9654.93,0
6688040,21:20:00,21:20:00,9642,38,,1,,10249.37,
6688050,20:53:00,20:53:00,9491,1,,,1,0,
6688050,20:53:50,20:53:50,8418,2,,,,302.68,0
6688050,20:55:00,20:55:00,795,3,,,,746.94,0
6688050,20:56:19,20:56:19,10750,4,,,,1211.3,0
6688050,20:57:11,20:57:11,1074,5,,,,1570.65,0
6688050,20:57:38,20:57:38,1075,6,,,,1829.35,0
6688050,20:59:10,20:59:10,1076,7,,,,2629.09,0
6688050,21:00:07,21:00:07,2453,8,,,,3097.99,0
6688050,21:00:53,21:00:53,2454,9,,,,3312.5,0
6688050,21:02:07,21:02:07,2455,10,,,,3755.81,0
6688050,21:03:00,21:03:00,2456,11,,,,3987.9,
6688050,21:03:22,21:03:22,803,12,,,,4150.8,0
6688050,21:04:03,21:04:03,804,13,,,,4463.89,0
6688050,21:04:32,21:04:32,805,14,,,,4653.64,0
6688050,21:05:03,21:05:03,806,15,,,,4844.25,0
6688050,21:05:47,21:05:47,807,16,,,,5177.88,0
6688050,21:06:12,21:06:12,808,17,,,,5327.38,0
6688050,21:06:52,21:06:52,809,18,,,,5556.42,0
6688050,21:07:23,21:07:23,810,19,,,,5711.34,0
6688050,21:07:57,21:07:57,811,20,,,,5991.98,0
6688050,21:08:25,21:08:25,812,21,,,,6177.93,0
6688050,21:09:10,21:09:10,813,22,,,,6589.97,0
6688050,21:09:33,21:09:33,814,23,,,,6687.96,0
6688050,21:09:58,21:09:58,815,24,,,,6873.54,0
6688050,21:10:27,21:10:27,816,25,,,,7025.4,0
6688050,21:11:00,21:11:00,817,26,,,,7231.86,
6688050,21:11:40,21:11:40,145,27,,,,7451.28,0
6688050,21:12:23,21:12:23,146,28,,,,7632.74,0
6688050,21:13:08,21:13:08,147,29,,,,7899.2,0
6688050,21:13:53,21:13:53,148,30,,,,8161.29,0
6688050,21:14:34,21:14:34,149,31,,,,8353.1,0
6688050,21:15:30,21:15:30,150,32,,,,8708.38,0
6688050,21:16:06,21:16:06,151,33,,,,8917.73,0
6688050,21:16:38,21:16:38,152,34,,,,9101.21,0
6688050,21:17:08,21:17:08,9640,35,,,,9319.41,0
6688050,21:17:57,21:17:57,153,36,,,,9498.65,0
6688050,21:18:17,21:18:17,154,37,,,,9654.93,0
6688050,21:20:00,21:20:00,9642,38,,1,,10249.37,
6688060,20:53:00,20:53:00,9491,1,,,1,0,
6688060,20:53:50,20:53:50,8418,2,,,,302.68,0
6688060,20:55:00,20:55:00,795,3,,,,746.94,0
6688060,20:56:19,20:56:19,10750,4,,,,1211.3,0
6688060,20:57:11,20:57:11,1074,5,,,,1570.65,0
6688060,20:57:38,20:57:38,1075,6,,,,1829.35,0
6688060,20:59:10,20:59:10,1076,7,,,,2629.09,0
6688060,21:00:07,21:00:07,2453,8,,,,3097.99,0
6688060,21:00:53,21:00:53,2454,9,,,,3312.5,0
6688060,21:02:07,21:02:07,2455,10,,,,3755.81,0
6688060,21:03:00,21:03:00,2456,11,,,,3987.9,
6688060,21:03:22,21:03:22,803,12,,,,4150.8,0
6688060,21:04:03,21:04:03,804,13,,,,4463.89,0
6688060,21:04:32,21:04:32,805,14,,,,4653.64,0
6688060,21:05:03,21:05:03,806,15,,,,4844.25,0
6688060,21:05:47,21:05:47,807,16,,,,5177.88,0
6688060,21:06:12,21:06:12,808,17,,,,5327.38,0
6688060,21:06:52,21:06:52,809,18,,,,5556.42,0
6688060,21:07:23,21:07:23,810,19,,,,5711.34,0
6688060,21:07:57,21:07:57,811,20,,,,5991.98,0
6688060,21:08:25,21:08:25,812,21,,,,6177.93,0
6688060,21:09:10,21:09:10,813,22,,,,6589.97,0
6688060,21:09:33,21:09:33,814,23,,,,6687.96,0
6688060,21:09:58,21:09:58,815,24,,,,6873.54,0
6688060,21:10:27,21:10:27,816,25,,,,7025.4,0
6688060,21:11:00,21:11:00,817,26,,,,7231.86,
6688060,21:11:40,21:11:40,145,27,,,,7451.28,0
6688060,21:12:23,21:12:23,146,28,,,,7632.74,0
6688060,21:13:08,21:13:08,147,29,,,,7899.2,0
6688060,21:13:53,21:13:53,148,30,,,,8161.29,0
6688060,21:14:34,21:14:34,149,31,,,,8353.1,0
6688060,21:15:30,21:15:30,150,32,,,,8708.38,0
6688060,21:16:06,21:16:06,151,33,,,,8917.73,0
6688060,21:16:38,21:16:38,152,34,,,,9101.21,0
6688060,21:17:08,21:17:08,9640,35,,,,9319.41,0
6688060,21:17:57,21:17:57,153,36,,,,9498.65,0
6688060,21:18:17,21:18:17,154,37,,,,9654.93,0
6688060,21:20:00,21:20:00,9642,38,,1,,10249.37,
6916020,21:32:00,21:32:00,10737,1,,,1,0,
6916020,21:33:17,21:33:17,10147,2,,,,656.42,0
6916020,21:38:00,21:38:00,9491,3,,,,3607.32,
6916020,21:38:31,21:38:31,8418,4,,,,3893.85,0
6916020,21:39:21,21:39:21,795,5,,,,4319.48,0
6916020,21:40:37,21:40:37,10750,6,,,,4783.84,0
6916020,21:41:27,21:41:27,1074,7,,,,5143.19,0
6916020,21:41:52,21:41:52,1075,8,,,,5401.89,0
6916020,21:43:20,21:43:20,1076,9,,,,6201.63,0
6916020,21:44:15,21:44:15,2453,10,,,,6670.53,0
6916020,21:44:58,21:44:58,2454,11,,,,6885.04,0
6916020,21:46:10,21:46:10,2455,12,,,,7328.35,0
6916020,21:47:00,21:47:00,2456,13,,,,7560.44,
6916020,21:47:17,21:47:17,803,14,,,,7723.34,0
6916020,21:47:47,21:47:47,804,15,,,,8036.43,0
6916020,21:48:09,21:48:09,805,16,,,,8226.18,0
6916020,21:48:32,21:48:32,806,17,,,,8416.79,0
6916020,21:49:05,21:49:05,807,18,,,,8750.42,0
6916020,21:49:24,21:49:24,808,19,,,,8899.92,0
6916020,21:49:54,21:49:54,809,20,,,,9128.96,0
6916020,21:50:17,21:50:17,810,21,,,,9283.88,0
6916020,21:50:43,21:50:43,811,22,,,,9564.52,0
6916020,21:51:04,21:51:04,812,23,,,,9750.47,0
6916020,21:51:38,21:51:38,813,24,,,,10162.51,0
6916020,21:51:55,21:51:55,814,25,,,,10260.5,0
6916020,21:52:13,21:52:13,815,26,,,,10446.08,0
6916020,21:52:35,21:52:35,816,27,,,,10597.94,0
6916020,21:53:00,21:53:00,817,28,,,,10804.4,
6916020,21:53:27,21:53:27,145,29,,,,11023.82,0
6916020,21:53:55,21:53:55,146,30,,,,11205.28,0
6916020,21:54:25,21:54:25,147,31,,,,11471.74,0
6916020,21:54:55,21:54:55,148,32,,,,11733.83,0
6916020,21:55:22,21:55:22,149,33,,,,11925.64,0
6916020,21:56:00,21:56:00,150,34,,,,12280.92,0
6916020,21:56:24,21:56:24,151,35,,,,12490.27,0
6916020,21:56:45,21:56:45,152,36,,,,12673.75,0
6916020,21:57:05,21:57:05,9640,37,,,,12891.95,0
6916020,21:57:38,21:57:38,153,38,,,,13071.19,0
6916020,21:57:51,21:57:51,154,39,,,,13227.47,0
6916020,21:59:00,21:59:00,9642,40,,1,,13832.59,
6916030,21:32:00,21:32:00,10737,1,,,1,0,
6916030,21:33:17,21:33:17,10147,2,,,,656.42,0
6916030,21:38:00,21:38:00,9491,3,,,,3607.32,
6916030,21:38:31,21:38:31,8418,4,,,,3893.85,0
6916030,21:39:21,21:39:21,795,5,,,,4319.48,0
6916030,21:40:37,21:40:37,10750,6,,,,4783.84,0
6916030,21:41:27,21:41:27,1074,7,,,,5143.19,0
6916030,21:41:52,21:41:52,1075,8,,,,5401.89,0
6916030,21:43:20,21:43:20,1076,9,,,,6201.63,0
6916030,21:44:15,21:44:15,2453,10,,,,6670.53,0
6916030,21:44:58,21:44:58,2454,11,,,,6885.04,0
6916030,21:46:10,21:46:10,2455,12,,,,7328.35,0
6916030,21:47:00,21:47:00,2456,13,,,,7560.44,
6916030,21:47:17,21:47:17,803,14,,,,7723.34,0
6916030,21:47:47,21:47:47,804,15,,,,8036.43,0
6916030,21:48:09,21:48:09,805,16,,,,8226.18,0
6916030,21:48:32,21:48:32,806,17,,,,8416.79,0
6916030,21:49:05,21:49:05,807,18,,,,8750.42,0
6916030,21:49:24,21:49:24,808,19,,,,8899.92,0
6916030,21:49:54,21:49:54,809,20,,,,9128.96,0
6916030,21:50:17,21:50:17,810,21,,,,9283.88,0
6916030,21:50:43,21:50:43,811,22,,,,9564.52,0
6916030,21:51:04,21:51:04,812,23,,,,9750.47,0
6916030,21:51:38,21:51:38,813,24,,,,10162.51,0
6916030,21:51:55,21:51:55,814,25,,,,10260.5,0
6916030,21:52:13,21:52:13,815,26,,,,10446.08,0
6916030,21:52:35,21:52:35,816,27,,,,10597.94,0
6916030,21:53:00,21:53:00,817,28,,,,10804.4,
6916030,21:53:27,21:53:27,145,29,,,,11023.82,0
6916030,21:53:55,21:53:55,146,30,,,,11205.28,0
6916030,21:54:25,21:54:25,147,31,,,,11471.74,0
6916030,21:54:55,21:54:55,148,32,,,,11733.83,0
6916030,21:55:22,21:55:22,149,33,,,,11925.64,0
6916030,21:56:00,21:56:00,150,34,,,,12280.92,0
6916030,21:56:24,21:56:24,151,35,,,,12490.27,0
6916030,21:56:45,21:56:45,152,36,,,,12673.75,0
6916030,21:57:05,21:57:05,9640,37,,,,12891.95,0
6916030,21:57:38,21:57:38,153,38,,,,13071.19,0
6916030,21:57:51,21:57:51,154,39,,,,13227.47,0
6916030,21:59:00,21:59:00,9642,40,,1,,13832.59,
6916040,21:32:00,21:32:00,10737,1,,,1,0,
6916040,21:33:17,21:33:17,10147,2,,,,656.42,0
6916040,21:38:00,21:38:00,9491,3,,,,3607.32,
6916040,21:38:31,21:38:31,8418,4,,,,3893.85,0
6916040,21:39:21,21:39:21,795,5,,,,4319.48,0
6916040,21:40:37,21:40:37,10750,6,,,,4783.84,0
6916040,21:41:27,21:41:27,1074,7,,,,5143.19,0
6916040,21:41:52,21:41:52,1075,8,,,,5401.89,0
6916040,21:43:20,21:43:20,1076,9,,,,6201.63,0
6916040,21:44:15,21:44:15,2453,10,,,,6670.53,0
6916040,21:44:58,21:44:58,2454,11,,,,6885.04,0
6916040,21:46:10,21:46:10,2455,12,,,,7328.35,0
6916040,21:47:00,21:47:00,2456,13,,,,7560.44,
6916040,21:47:17,21:47:17,803,14,,,,7723.34,0
6916040,21:47:47,21:47:47,804,15,,,,8036.43,0
6916040,21:48:09,21:48:09,805,16,,,,8226.18,0
6916040,21:48:32,21:48:32,806,17,,,,8416.79,0
6916040,21:49:05,21:49:05,807,18,,,,8750.42,0
6916040,21:49:24,21:49:24,808,19,,,,8899.92,0
6916040,21:49:54,21:49:54,809,20,,,,9128.96,0
6916040,21:50:17,21:50:17,810,21,,,,9283.88,0
6916040,21:50:43,21:50:43,811,22,,,,9564.52,0
6916040,21:51:04,21:51:04,812,23,,,,9750.47,0
6916040,21:51:38,21:51:38,813,24,,,,10162.51,0
6916040,21:51:55,21:51:55,814,25,,,,10260.5,0
6916040,21:52:13,21:52:13,815,26,,,,10446.08,0
6916040,21:52:35,21:52:35,816,27,,,,10597.94,0
6916040,21:53:00,21:53:00,817,28,,,,10804.4,
6916040,21:53:27,21:53:27,145,29,,,,11023.82,0
6916040,21:53:55,21:53:55,146,30,,,,11205.28,0
6916040,21:54:25,21:54:25,147,31,,,,11471.74,0
6916040,21:54:55,21:54:55,148,32,,,,11733.83,0
6916040,21:55:22,21:55:22,149,33,,,,11925.64,0
6916040,21:56:00,21:56:00,150,34,,,,12280.92,0
6916040,21:56:24,21:56:24,151,35,,,,12490.27,0
6916040,21:56:45,21:56:45,152,36,,,,12673.75,0
6916040,21:57:05,21:57:05,9640,37,,,,12891.95,0
6916040,21:57:38,21:57:38,153,38,,,,13071.19,0
6916040,21:57:51,21:57:51,154,39,,,,13227.47,0
6916040,21:59:00,21:59:00,9642,40,,1,,13832.59,
6916050,21:32:00,21:32:00,10737,1,,,1,0,
6916050,21:33:17,21:33:17,10147,2,,,,656.42,0
6916050,21:38:00,21:38:00,9491,3,,,,3607.32,
6916050,21:38:31,21:38:31,8418,4,,,,3893.85,0
6916050,21:39:21,21:39:21,795,5,,,,4319.48,0
6916050,21:40:37,21:40:37,10750,6,,,,4783.84,0
6916050,21:41:27,21:41:27,1074,7,,,,5143.19,0
6916050,21:41:52,21:41:52,1075,8,,,,5401.89,0
6916050,21:43:20,21:43:20,1076,9,,,,6201.63,0
6916050,21:44:15,21:44:15,2453,10,,,,6670.53,0
6916050,21:44:58,21:44:58,2454,11,,,,6885.04,0
6916050,21:46:10,21:46:10,2455,12,,,,7328.35,0
6916050,21:47:00,21:47:00,2456,13,,,,7560.44,
6916050,21:47:17,21:47:17,803,14,,,,7723.34,0
6916050,21:47:47,21:47:47,804,15,,,,8036.43,0
6916050,21:48:09,21:48:09,805,16,,,,8226.18,0
6916050,21:48:32,21:48:32,806,17,,,,8416.79,0
6916050,21:49:05,21:49:05,807,18,,,,8750.42,0
6916050,21:49:24,21:49:24,808,19,,,,8899.92,0
6916050,21:49:54,21:49:54,809,20,,,,9128.96,0
6916050,21:50:17,21:50:17,810,21,,,,9283.88,0
6916050,21:50:43,21:50:43,811,22,,,,9564.52,0
6916050,21:51:04,21:51:04,812,23,,,,9750.47,0
6916050,21:51:38,21:51:38,813,24,,,,10162.51,0
6916050,21:51:55,21:51:55,814,25,,,,10260.5,0
6916050,21:52:13,21:52:13,815,26,,,,10446.08,0
6916050,21:52:35,21:52:35,816,27,,,,10597.94,0
6916050,21:53:00,21:53:00,817,28,,,,10804.4,
6916050,21:53:27,21:53:27,145,29,,,,11023.82,0
6916050,21:53:55,21:53:55,146,30,,,,11205.28,0
6916050,21:54:25,21:54:25,147,31,,,,11471.74,0
6916050,21:54:55,21:54:55,148,32,,,,11733.83,0
6916050,21:55:22,21:55:22,149,33,,,,11925.64,0
6916050,21:56:00,21:56:00,150,34,,,,12280.92,0
6916050,21:56:24,21:56:24,151,35,,,,12490.27,0
6916050,21:56:45,21:56:45,152,36,,,,12673.75,0
6916050,21:57:05,21:57:05,9640,37,,,,12891.95,0
6916050,21:57:38,21:57:38,153,38,,,,13071.19,0
6916050,21:57:51,21:57:51,154,39,,,,13227.47,0
6916050,21:59:00,21:59:00,9642,40,,1,,13832.59,
6916060,21:32:00,21:32:00,10737,1,,,1,0,
6916060,21:33:17,21:33:17,10147,2,,,,656.42,0
6916060,21:38:00,21:38:00,9491,3,,,,3607.32,
6916060,21:38:31,21:38:31,8418,4,,,,3893.85,0
6916060,21:39:21,21:39:21,795,5,,,,4319.48,0
6916060,21:40:37,21:40:37,10750,6,,,,4783.84,0
6916060,21:41:27,21:41:27,1074,7,,,,5143.19,0
6916060,21:41:52,21:41:52,1075,8,,,,5401.89,0
6916060,21:43:20,21:43:20,1076,9,,,,6201.63,0
6916060,21:44:15,21:44:15,2453,10,,,,6670.53,0
6916060,21:44:58,21:44:58,2454,11,,,,6885.04,0
6916060,21:46:10,21:46:10,2455,12,,,,7328.35,0
6916060,21:47:00,21:47:00,2456,13,,,,7560.44,
6916060,21:47:17,21:47:17,803,14,,,,7723.34,0
6916060,21:47:47,21:47:47,804,15,,,,8036.43,0
6916060,21:48:09,21:48:09,805,16,,,,8226.18,0
6916060,21:48:32,21:48:32,806,17,,,,8416.79,0
6916060,21:49:05,21:49:05,807,18,,,,8750.42,0
6916060,21:49:24,21:49:24,808,19,,,,8899.92,0
6916060,21:49:54,21:49:54,809,20,,,,9128.96,0
6916060,21:50:17,21:50:17,810,21,,,,9283.88,0
6916060,21:50:43,21:50:43,811,22,,,,9564.52,0
6916060,21:51:04,21:51:04,812,23,,,,9750.47,0
6916060,21:51:38,21:51:38,813,24,,,,10162.51,0
6916060,21:51:55,21:51:55,814,25,,,,10260.5,0
6916060,21:52:13,21:52:13,815,26,,,,10446.08,0
6916060,21:52:35,21:52:35,816,27,,,,10597.94,0
6916060,21:53:00,21:53:00,817,28,,,,10804.4,
6916060,21:53:27,21:53:27,145,29,,,,11023.82,0
6916060,21:53:55,21:53:55,146,30,,,,11205.28,0
6916060,21:54:25,21:54:25,147,31,,,,11471.74,0
6916060,21:54:55,21:54:55,148,32,,,,11733.83,0
6916060,21:55:22,21:55:22,149,33,,,,11925.64,0
6916060,21:56:00,21:56:00,150,34,,,,12280.92,0
6916060,21:56:24,21:56:24,151,35,,,,12490.27,0
6916060,21:56:45,21:56:45,152,36,,,,12673.75,0
6916060,21:57:05,21:57:05,9640,37,,,,12891.95,0
6916060,21:57:38,21:57:38,153,38,,,,13071.19,0
6916060,21:57:51,21:57:51,154,39,,,,13227.47,0
6916060,21:59:00,21:59:00,9642,40,,1,,13832.59,
6923090,11:35:00,11:35:00,9491,1,,,1,0,
6923090,11:35:55,11:35:55,8418,2,,,,302.68,0
6923090,11:37:12,11:37:12,795,3,,,,746.94,0
6923090,11:38:39,11:38:39,10750,4,,,,1211.3,0
6923090,11:39:36,11:39:36,1074,5,,,,1570.65,0
6923090,11:40:06,11:40:06,1075,6,,,,1829.35,0
6923090,11:41:47,11:41:47,1076,7,,,,2629.09,0
6923090,11:42:50,11:42:50,2453,8,,,,3097.99,0
6923090,11:43:40,11:43:40,2454,9,,,,3312.5,0
6923090,11:45:02,11:45:02,2455,10,,,,3755.81,0
6923090,11:46:00,11:46:00,2456,11,,,,3987.9,
6923090,11:46:19,11:46:19,803,12,,,,4150.8,0
6923090,11:46:55,11:46:55,804,13,,,,4463.89,0
6923090,11:47:21,11:47:21,805,14,,,,4653.64,0
6923090,11:47:48,11:47:48,806,15,,,,4844.25,0
6923090,11:48:26,11:48:26,807,16,,,,5177.88,0
6923090,11:48:48,11:48:48,808,17,,,,5327.38,0
6923090,11:49:23,11:49:23,809,18,,,,5556.42,0
6923090,11:49:50,11:49:50,810,19,,,,5711.34,0
6923090,11:50:20,11:50:20,811,20,,,,5991.98,0
6923090,11:50:44,11:50:44,812,21,,,,6177.93,0
6923090,11:51:24,11:51:24,813,22,,,,6589.97,0
6923090,11:51:44,11:51:44,814,23,,,,6687.96,0
6923090,11:52:05,11:52:05,815,24,,,,6873.54,0
6923090,11:52:31,11:52:31,816,25,,,,7025.4,0
6923090,11:53:00,11:53:00,817,26,,,,7231.86,
6923090,11:53:45,11:53:45,145,27,,,,7451.28,0
6923090,11:54:32,11:54:32,146,28,,,,7632.74,0
6923090,11:55:22,11:55:22,147,29,,,,7899.2,0
6923090,11:56:12,11:56:12,148,30,,,,8161.29,0
6923090,11:56:58,11:56:58,149,31,,,,8353.1,0
6923090,11:58:00,11:58:00,150,32,,,,8708.38,0
6923090,11:58:40,11:58:40,151,33,,,,8917.73,0
6923090,11:59:16,11:59:16,152,34,,,,9101.21,0
6923090,11:59:49,11:59:49,9640,35,,,,9319.41,0
6923090,12:00:44,12:00:44,153,36,,,,9498.65,0
6923090,12:01:05,12:01:05,154,37,,,,9654.93,0
6923090,12:03:00,12:03:00,9642,38,,1,,10249.37,
7084020,10:34:00,10:34:00,10737,1,,,1,0,
7084020,10:35:17,10:35:17,10147,2,,,,656.42,0
7084020,10:40:00,10:40:00,9491,3,,,,3607.32,
7084020,10:40:35,10:40:35,8418,4,,,,3893.85,0
7084020,10:41:30,10:41:30,795,5,,,,4319.48,0
7084020,10:42:54,10:42:54,10750,6,,,,4783.84,0
7084020,10:43:50,10:43:50,1074,7,,,,5143.19,0
7084020,10:44:18,10:44:18,1075,8,,,,5401.89,0
7084020,10:45:56,10:45:56,1076,9,,,,6201.63,0
7084020,10:46:56,10:46:56,2453,10,,,,6670.53,0
7084020,10:47:45,10:47:45,2454,11,,,,6885.04,0
7084020,10:49:04,10:49:04,2455,12,,,,7328.35,0
7084020,10:50:00,10:50:00,2456,13,,,,7560.44,
7084020,10:50:22,10:50:22,803,14,,,,7723.34,0
7084020,10:51:03,10:51:03,804,15,,,,8036.43,0
7084020,10:51:32,10:51:32,805,16,,,,8226.18,0
7084020,10:52:03,10:52:03,806,17,,,,8416.79,0
7084020,10:52:47,10:52:47,807,18,,,,8750.42,0
7084020,10:53:12,10:53:12,808,19,,,,8899.92,0
7084020,10:53:52,10:53:52,809,20,,,,9128.96,0
7084020,10:54:23,10:54:23,810,21,,,,9283.88,0
7084020,10:54:57,10:54:57,811,22,,,,9564.52,0
7084020,10:55:25,10:55:25,812,23,,,,9750.47,0
7084020,10:56:10,10:56:10,813,24,,,,10162.51,0
7084020,10:56:33,10:56:33,814,25,,,,10260.5,0
7084020,10:56:58,10:56:58,815,26,,,,10446.08,0
7084020,10:57:27,10:57:27,816,27,,,,10597.94,0
7084020,10:58:00,10:58:00,817,28,,,,10804.4,
7084020,10:58:40,10:58:40,145,29,,,,11023.82,0
7084020,10:59:23,10:59:23,146,30,,,,11205.28,0
7084020,11:00:08,11:00:08,147,31,,,,11471.74,0
7084020,11:00:53,11:00:53,148,32,,,,11733.83,0
7084020,11:01:34,11:01:34,149,33,,,,11925.64,0
7084020,11:02:30,11:02:30,150,34,,,,12280.92,0
7084020,11:03:06,11:03:06,151,35,,,,12490.27,0
7084020,11:03:38,11:03:38,152,36,,,,12673.75,0
7084020,11:04:08,11:04:08,9640,37,,,,12891.95,0
7084020,11:04:57,11:04:57,153,38,,,,13071.19,0
7084020,11:05:17,11:05:17,154,39,,,,13227.47,0
7084020,11:07:00,11:07:00,9642,40,,1,,13832.59,
7084030,10:34:00,10:34:00,10737,1,,,1,0,
7084030,10:35:17,10:35:17,10147,2,,,,656.42,0
7084030,10:40:00,10:40:00,9491,3,,,,3607.32,
7084030,10:40:35,10:40:35,8418,4,,,,3893.85,0
7084030,10:41:30,10:41:30,795,5,,,,4319.48,0
7084030,10:42:54,10:42:54,10750,6,,,,4783.84,0
7084030,10:43:50,10:43:50,1074,7,,,,5143.19,0
7084030,10:44:18,10:44:18,1075,8,,,,5401.89,0
7084030,10:45:56,10:45:56,1076,9,,,,6201.63,0
7084030,10:46:56,10:46:56,2453,10,,,,6670.53,0
7084030,10:47:45,10:47:45,2454,11,,,,6885.04,0
7084030,10:49:04,10:49:04,2455,12,,,,7328.35,0
7084030,10:50:00,10:50:00,2456,13,,,,7560.44,
7084030,10:50:22,10:50:22,803,14,,,,7723.34,0
7084030,10:51:03,10:51:03,804,15,,,,8036.43,0
7084030,10:51:32,10:51:32,805,16,,,,8226.18,0
7084030,10:52:03,10:52:03,806,17,,,,8416.79,0
7084030,10:52:47,10:52:47,807,18,,,,8750.42,0
7084030,10:53:12,10:53:12,808,19,,,,8899.92,0
7084030,10:53:52,10:53:52,809,20,,,,9128.96,0
7084030,10:54:23,10:54:23,810,21,,,,9283.88,0
7084030,10:54:57,10:54:57,811,22,,,,9564.52,0
7084030,10:55:25,10:55:25,812,23,,,,9750.47,0
7084030,10:56:10,10:56:10,813,24,,,,10162.51,0
7084030,10:56:33,10:56:33,814,25,,,,10260.5,0
7084030,10:56:58,10:56:58,815,26,,,,10446.08,0
7084030,10:57:27,10:57:27,816,27,,,,10597.94,0
7084030,10:58:00,10:58:00,817,28,,,,10804.4,
7084030,10:58:40,10:58:40,145,29,,,,11023.82,0
7084030,10:59:23,10:59:23,146,30,,,,11205.28,0
7084030,11:00:08,11:00:08,147,31,,,,11471.74,0
7084030,11:00:53,11:00:53,148,32,,,,11733.83,0
7084030,11:01:34,11:01:34,149,33,,,,11925.64,0
7084030,11:02:30,11:02:30,150,34,,,,12280.92,0
7084030,11:03:06,11:03:06,151,35,,,,12490.27,0
7084030,11:03:38,11:03:38,152,36,,,,12673.75,0
7084030,11:04:08,11:04:08,9640,37,,,,12891.95,0
7084030,11:04:57,11:04:57,153,38,,,,13071.19,0
7084030,11:05:17,11:05:17,154,39,,,,13227.47,0
7084030,11:07:00,11:07:00,9642,40,,1,,13832.59,
7084040,10:34:00,10:34:00,10737,1,,,1,0,
7084040,10:35:17,10:35:17,10147,2,,,,656.42,0
7084040,10:40:00,10:40:00,9491,3,,,,3607.32,
7084040,10:40:35,10:40:35,8418,4,,,,3893.85,0
7084040,10:41:30,10:41:30,795,5,,,,4319.48,0
7084040,10:42:54,10:42:54,10750,6,,,,4783.84,0
7084040,10:43:50,10:43:50,1074,7,,,,5143.19,0
7084040,10:44:18,10:44:18,1075,8,,,,5401.89,0
7084040,10:45:56,10:45:56,1076,9,,,,6201.63,0
7084040,10:46:56,10:46:56,2453,10,,,,6670.53,0
7084040,10:47:45,10:47:45,2454,11,,,,6885.04,0
7084040,10:49:04,10:49:04,2455,12,,,,7328.35,0
7084040,10:50:00,10:50:00,2456,13,,,,7560.44,
7084040,10:50:22,10:50:22,803,14,,,,7723.34,0
7084040,10:51:03,10:51:03,804,15,,,,8036.43,0
7084040,10:51:32,10:51:32,805,16,,,,8226.18,0
7084040,10:52:03,10:52:03,806,17,,,,8416.79,0
7084040,10:52:47,10:52:47,807,18,,,,8750.42,0
7084040,10:53:12,10:53:12,808,19,,,,8899.92,0
7084040,10:53:52,10:53:52,809,20,,,,9128.96,0
7084040,10:54:23,10:54:23,810,21,,,,9283.88,0
7084040,10:54:57,10:54:57,811,22,,,,9564.52,0
7084040,10:55:25,10:55:25,812,23,,,,9750.47,0
7084040,10:56:10,10:56:10,813,24,,,,10162.51,0
7084040,10:56:33,10:56:33,814,25,,,,10260.5,0
7084040,10:56:58,10:56:58,815,26,,,,10446.08,0
7084040,10:57:27,10:57:27,816,27,,,,10597.94,0
7084040,10:58:00,10:58:00,817,28,,,,10804.4,
7084040,10:58:40,10:58:40,145,29,,,,11023.82,0
7084040,10:59:23,10:59:23,146,30,,,,11205.28,0
7084040,11:00:08,11:00:08,147,31,,,,11471.74,0
7084040,11:00:53,11:00:53,148,32,,,,11733.83,0
7084040,11:01:34,11:01:34,149,33,,,,11925.64,0
7084040,11:02:30,11:02:30,150,34,,,,12280.92,0
7084040,11:03:06,11:03:06,151,35,,,,12490.27,0
7084040,11:03:38,11:03:38,152,36,,,,12673.75,0
7084040,11:04:08,11:04:08,9640,37,,,,12891.95,0
7084040,11:04:57,11:04:57,153,38,,,,13071.19,0
7084040,11:05:17,11:05:17,154,39,,,,13227.47,0
7084040,11:07:00,11:07:00,9642,40,,1,,13832.59,
7084050,10:34:00,10:34:00,10737,1,,,1,0,
7084050,10:35:17,10:35:17,10147,2,,,,656.42,0
7084050,10:40:00,10:40:00,9491,3,,,,3607.32,
7084050,10:40:35,10:40:35,8418,4,,,,3893.85,0
7084050,10:41:30,10:41:30,795,5,,,,4319.48,0
7084050,10:42:54,10:42:54,10750,6,,,,4783.84,0
7084050,10:43:50,10:43:50,1074,7,,,,5143.19,0
7084050,10:44:18,10:44:18,1075,8,,,,5401.89,0
7084050,10:45:56,10:45:56,1076,9,,,,6201.63,0
7084050,10:46:56,10:46:56,2453,10,,,,6670.53,0
7084050,10:47:45,10:47:45,2454,11,,,,6885.04,0
7084050,10:49:04,10:49:04,2455,12,,,,7328.35,0
7084050,10:50:00,10:50:00,2456,13,,,,7560.44,
7084050,10:50:22,10:50:22,803,14,,,,7723.34,0
7084050,10:51:03,10:51:03,804,15,,,,8036.43,0
7084050,10:51:32,10:51:32,805,16,,,,8226.18,0
7084050,10:52:03,10:52:03,806,17,,,,8416.79,0
7084050,10:52:47,10:52:47,807,18,,,,8750.42,0
7084050,10:53:12,10:53:12,808,19,,,,8899.92,0
7084050,10:53:52,10:53:52,809,20,,,,9128.96,0
7084050,10:54:23,10:54:23,810,21,,,,9283.88,0
7084050,10:54:57,10:54:57,811,22,,,,9564.52,0
7084050,10:55:25,10:55:25,812,23,,,,9750.47,0
7084050,10:56:10,10:56:10,813,24,,,,10162.51,0
7084050,10:56:33,10:56:33,814,25,,,,10260.5,0
7084050,10:56:58,10:56:58,815,26,,,,10446.08,0
7084050,10:57:27,10:57:27,816,27,,,,10597.94,0
7084050,10:58:00,10:58:00,817,28,,,,10804.4,
7084050,10:58:40,10:58:40,145,29,,,,11023.82,0
7084050,10:59:23,10:59:23,146,30,,,,11205.28,0
7084050,11:00:08,11:00:08,147,31,,,,11471.74,0
7084050,11:00:53,11:00:53,148,32,,,,11733.83,0
7084050,11:01:34,11:01:34,149,33,,,,11925.64,0
7084050,11:02:30,11:02:30,150,34,,,,12280.92,0
7084050,11:03:06,11:03:06,151,35,,,,12490.27,0
7084050,11:03:38,11:03:38,152,36,,,,12673.75,0
7084050,11:04:08,11:04:08,9640,37,,,,12891.95,0
7084050,11:04:57,11:04:57,153,38,,,,13071.19,0
7084050,11:05:17,11:05:17,154,39,,,,13227.47,0
7084050,11:07:00,11:07:00,9642,40,,1,,13832.59,
7084060,10:34:00,10:34:00,10737,1,,,1,0,
7084060,10:35:17,10:35:17,10147,2,,,,656.42,0
7084060,10:40:00,10:40:00,9491,3,,,,3607.32,
7084060,10:40:35,10:40:35,8418,4,,,,3893.85,0
7084060,10:41:30,10:41:30,795,5,,,,4319.48,0
7084060,10:42:54,10:42:54,10750,6,,,,4783.84,0
7084060,10:43:50,10:43:50,1074,7,,,,5143.19,0
7084060,10:44:18,10:44:18,1075,8,,,,5401.89,0
7084060,10:45:56,10:45:56,1076,9,,,,6201.63,0
7084060,10:46:56,10:46:56,2453,10,,,,6670.53,0
7084060,10:47:45,10:47:45,2454,11,,,,6885.04,0
7084060,10:49:04,10:49:04,2455,12,,,,7328.35,0
7084060,10:50:00,10:50:00,2456,13,,,,7560.44,
7084060,10:50:22,10:50:22,803,14,,,,7723.34,0
7084060,10:51:03,10:51:03,804,15,,,,8036.43,0
7084060,10:51:32,10:51:32,805,16,,,,8226.18,0
7084060,10:52:03,10:52:03,806,17,,,,8416.79,0
7084060,10:52:47,10:52:47,807,18,,,,8750.42,0
7084060,10:53:12,10:53:12,808,19,,,,8899.92,0
7084060,10:53:52,10:53:52,809,20,,,,9128.96,0
7084060,10:54:23,10:54:23,810,21,,,,9283.88,0
7084060,10:54:57,10:54:57,811,22,,,,9564.52,0
7084060,10:55:25,10:55:25,812,23,,,,9750.47,0
7084060,10:56:10,10:56:10,813,24,,,,10162.51,0
7084060,10:56:33,10:56:33,814,25,,,,10260.5,0
7084060,10:56:58,10:56:58,815,26,,,,10446.08,0
7084060,10:57:27,10:57:27,816,27,,,,10597.94,0
7084060,10:58:00,10:58:00,817,28,,,,10804.4,
7084060,10:58:40,10:58:40,145,29,,,,11023.82,0
7084060,10:59:23,10:59:23,146,30,,,,11205.28,0
7084060,11:00:08,11:00:08,147,31,,,,11471.74,0
7084060,11:00:53,11:00:53,148,32,,,,11733.83,0
7084060,11:01:34,11:01:34,149,33,,,,11925.64,0
7084060,11:02:30,11:02:30,150,34,,,,12280.92,0
7084060,11:03:06,11:03:06,151,35,,,,12490.27,0
7084060,11:03:38,11:03:38,152,36,,,,12673.75,0
7084060,11:04:08,11:04:08,9640,37,,,,12891.95,0
7084060,11:04:57,11:04:57,153,38,,,,13071.19,0
7084060,11:05:17,11:05:17,154,39,,,,13227.47,0
7084060,11:07:00,11:07:00,9642,40,,1,,13832.59,
7092020,21:58:00,21:58:00,9491,1,,,1,0,
7092020,21:58:45,21:58:45,8418,2,,,,302.68,0
7092020,21:59:48,21:59:48,795,3,,,,746.94,0
7092020,22:00:59,22:00:59,10750,4,,,,1211.3,0
7092020,22:01:46,22:01:46,1074,5,,,,1570.65,0
7092020,22:02:10,22:02:10,1075,6,,,,1829.35,0
7092020,22:03:33,22:03:33,1076,7,,,,2629.09,0
7092020,22:04:24,22:04:24,2453,8,,,,3097.99,0
7092020,22:05:06,22:05:06,2454,9,,,,3312.5,0
7092020,22:06:12,22:06:12,2455,10,,,,3755.81,0
7092020,22:07:00,22:07:00,2456,11,,,,3987.9,
7092020,22:07:17,22:07:17,803,12,,,,4150.8,0
7092020,22:07:47,22:07:47,804,13,,,,4463.89,0
7092020,22:08:09,22:08:09,805,14,,,,4653.64,0
7092020,22:08:32,22:08:32,806,15,,,,4844.25,0
7092020,22:09:05,22:09:05,807,16,,,,5177.88,0
7092020,22:09:24,22:09:24,808,17,,,,5327.38,0
7092020,22:09:54,22:09:54,809,18,,,,5556.42,0
7092020,22:10:17,22:10:17,810,19,,,,5711.34,0
7092020,22:10:43,22:10:43,811,20,,,,5991.98,0
7092020,22:11:04,22:11:04,812,21,,,,6177.93,0
7092020,22:11:38,22:11:38,813,22,,,,6589.97,0
7092020,22:11:55,22:11:55,814,23,,,,6687.96,0
7092020,22:12:13,22:12:13,815,24,,,,6873.54,0
7092020,22:12:35,22:12:35,816,25,,,,7025.4,0
7092020,22:13:00,22:13:00,817,26,,,,7231.86,
7092020,22:13:27,22:13:27,145,27,,,,7451.28,0
7092020,22:13:55,22:13:55,146,28,,,,7632.74,0
7092020,22:14:25,22:14:25,147,29,,,,7899.2,0
7092020,22:14:55,22:14:55,148,30,,,,8161.29,0
7092020,22:15:22,22:15:22,149,31,,,,8353.1,0
7092020,22:16:00,22:16:00,150,32,,,,8708.38,0
7092020,22:16:24,22:16:24,151,33,,,,8917.73,0
7092020,22:16:45,22:16:45,152,34,,,,9101.21,0
7092020,22:17:05,22:17:05,9640,35,,,,9319.41,0
7092020,22:17:38,22:17:38,153,36,,,,9498.65,0
7092020,22:17:51,22:17:51,154,37,,,,9654.93,0
7092020,22:19:00,22:19:00,9642,38,,1,,10249.37,
7092030,21:58:00,21:58:00,9491,1,,,1,0,
7092030,21:58:45,21:58:45,8418,2,,,,302.68,0
7092030,21:59:48,21:59:48,795,3,,,,746.94,0
7092030,22:00:59,22:00:59,10750,4,,,,1211.3,0
7092030,22:01:46,22:01:46,1074,5,,,,1570.65,0
7092030,22:02:10,22:02:10,1075,6,,,,1829.35,0
7092030,22:03:33,22:03:33,1076,7,,,,2629.09,0
7092030,22:04:24,22:04:24,2453,8,,,,3097.99,0
7092030,22:05:06,22:05:06,2454,9,,,,3312.5,0
7092030,22:06:12,22:06:12,2455,10,,,,3755.81,0
7092030,22:07:00,22:07:00,2456,11,,,,3987.9,
7092030,22:07:17,22:07:17,803,12,,,,4150.8,0
7092030,22:07:47,22:07:47,804,13,,,,4463.89,0
7092030,22:08:09,22:08:09,805,14,,,,4653.64,0
7092030,22:08:32,22:08:32,806,15,,,,4844.25,0
7092030,22:09:05,22:09:05,807,16,,,,5177.88,0
7092030,22:09:24,22:09:24,808,17,,,,5327.38,0
7092030,22:09:54,22:09:54,809,18,,,,5556.42,0
7092030,22:10:17,22:10:17,810,19,,,,5711.34,0
7092030,22:10:43,22:10:43,811,20,,,,5991.98,0
7092030,22:11:04,22:11:04,812,21,,,,6177.93,0
7092030,22:11:38,22:11:38,813,22,,,,6589.97,0
7092030,22:11:55,22:11:55,814,23,,,,6687.96,0
7092030,22:12:13,22:12:13,815,24,,,,6873.54,0
7092030,22:12:35,22:12:35,816,25,,,,7025.4,0
7092030,22:13:00,22:13:00,817,26,,,,7231.86,
7092030,22:13:27,22:13:27,145,27,,,,7451.28,0
7092030,22:13:55,22:13:55,146,28,,,,7632.74,0
7092030,22:14:25,22:14:25,147,29,,,,7899.2,0
7092030,22:14:55,22:14:55,148,30,,,,8161.29,0
7092030,22:15:22,22:15:22,149,31,,,,8353.1,0
7092030,22:16:00,22:16:00,150,32,,,,8708.38,0
7092030,22:16:24,22:16:24,151,33,,,,8917.73,0
7092030,22:16:45,22:16:45,152,34,,,,9101.21,0
7092030,22:17:05,22:17:05,9640,35,,,,9319.41,0
7092030,22:17:38,22:17:38,153,36,,,,9498.65,0
7092030,22:17:51,22:17:51,154,37,,,,9654.93,0
7092030,22:19:00,22:19:00,9642,38,,1,,10249.37,
7092040,21:58:00,21:58:00,9491,1,,,1,0,
7092040,21:58:45,21:58:45,8418,2,,,,302.68,0
7092040,21:59:48,21:59:48,795,3,,,,746.94,0
7092040,22:00:59,22:00:59,10750,4,,,,1211.3,0
7092040,22:01:46,22:01:46,1074,5,,,,1570.65,0
7092040,22:02:10,22:02:10,1075,6,,,,1829.35,0
7092040,22:03:33,22:03:33,1076,7,,,,2629.09,0
7092040,22:04:24,22:04:24,2453,8,,,,3097.99,0
7092040,22:05:06,22:05:06,2454,9,,,,3312.5,0
7092040,22:06:12,22:06:12,2455,10,,,,3755.81,0
7092040,22:07:00,22:07:00,2456,11,,,,3987.9,
7092040,22:07:17,22:07:17,803,12,,,,4150.8,0
7092040,22:07:47,22:07:47,804,13,,,,4463.89,0
7092040,22:08:09,22:08:09,805,14,,,,4653.64,0
7092040,22:08:32,22:08:32,806,15,,,,4844.25,0
7092040,22:09:05,22:09:05,807,16,,,,5177.88,0
7092040,22:09:24,22:09:24,808,17,,,,5327.38,0
7092040,22:09:54,22:09:54,809,18,,,,5556.42,0
7092040,22:10:17,22:10:17,810,19,,,,5711.34,0
7092040,22:10:43,22:10:43,811,20,,,,5991.98,0
7092040,22:11:04,22:11:04,812,21,,,,6177.93,0
7092040,22:11:38,22:11:38,813,22,,,,6589.97,0
7092040,22:11:55,22:11:55,814,23,,,,6687.96,0
7092040,22:12:13,22:12:13,815,24,,,,6873.54,0
7092040,22:12:35,22:12:35,816,25,,,,7025.4,0
7092040,22:13:00,22:13:00,817,26,,,,7231.86,
7092040,22:13:27,22:13:27,145,27,,,,7451.28,0
7092040,22:13:55,22:13:55,146,28,,,,7632.74,0
7092040,22:14:25,22:14:25,147,29,,,,7899.2,0
7092040,22:14:55,22:14:55,148,30,,,,8161.29,0
7092040,22:15:22,22:15:22,149,31,,,,8353.1,0
7092040,22:16:00,22:16:00,150,32,,,,8708.38,0
7092040,22:16:24,22:16:24,151,33,,,,8917.73,0
7092040,22:16:45,22:16:45,152,34,,,,9101.21,0
7092040,22:17:05,22:17:05,9640,35,,,,9319.41,0
7092040,22:17:38,22:17:38,153,36,,,,9498.65,0
7092040,22:17:51,22:17:51,154,37,,,,9654.93,0
7092040,22:19:00,22:19:00,9642,38,,1,,10249.37,
7092050,21:58:00,21:58:00,9491,1,,,1,0,
7092050,21:58:45,21:58:45,8418,2,,,,302.68,0
7092050,21:59:48,21:59:48,795,3,,,,746.94,0
7092050,22:00:59,22:00:59,10750,4,,,,1211.3,0
7092050,22:01:46,22:01:46,1074,5,,,,1570.65,0
7092050,22:02:10,22:02:10,1075,6,,,,1829.35,0
7092050,22:03:33,22:03:33,1076,7,,,,2629.09,0
7092050,22:04:24,22:04:24,2453,8,,,,3097.99,0
7092050,22:05:06,22:05:06,2454,9,,,,3312.5,0
7092050,22:06:12,22:06:12,2455,10,,,,3755.81,0
7092050,22:07:00,22:07:00,2456,11,,,,3987.9,
7092050,22:07:17,22:07:17,803,12,,,,4150.8,0
7092050,22:07:47,22:07:47,804,13,,,,4463.89,0
7092050,22:08:09,22:08:09,805,14,,,,4653.64,0
7092050,22:08:32,22:08:32,806,15,,,,4844.25,0
7092050,22:09:05,22:09:05,807,16,,,,5177.88,0
7092050,22:09:24,22:09:24,808,17,,,,5327.38,0
7092050,22:09:54,22:09:54,809,18,,,,5556.42,0
7092050,22:10:17,22:10:17,810,19,,,,5711.34,0
7092050,22:10:43,22:10:43,811,20,,,,5991.98,0
7092050,22:11:04,22:11:04,812,21,,,,6177.93,0
7092050,22:11:38,22:11:38,813,22,,,,6589.97,0
7092050,22:11:55,22:11:55,814,23,,,,6687.96,0
7092050,22:12:13,22:12:13,815,24,,,,6873.54,0
7092050,22:12:35,22:12:35,816,25,,,,7025.4,0
7092050,22:13:00,22:13:00,817,26,,,,7231.86,
7092050,22:13:27,22:13:27,145,27,,,,7451.28,0
7092050,22:13:55,22:13:55,146,28,,,,7632.74,0
7092050,22:14:25,22:14:25,147,29,,,,7899.2,0
7092050,22:14:55,22:14:55,148,30,,,,8161.29,0
7092050,22:15:22,22:15:22,149,31,,,,8353.1,0
7092050,22:16:00,22:16:00,150,32,,,,8708.38,0
7092050,22:16:24,22:16:24,151,33,,,,8917.73,0
7092050,22:16:45,22:16:45,152,34,,,,9101.21,0
7092050,22:17:05,22:17:05,9640,35,,,,9319.41,0
7092050,22:17:38,22:17:38,153,36,,,,9498.65,0
7092050,22:17:51,22:17:51,154,37,,,,9654.93,0
7092050,22:19:00,22:19:00,9642,38,,1,,10249.37,
7092060,21:58:00,21:58:00,9491,1,,,1,0,
7092060,21:58:45,21:58:45,8418,2,,,,302.68,0
7092060,21:59:48,21:59:48,795,3,,,,746.94,0
7092060,22:00:59,22:00:59,10750,4,,,,1211.3,0
7092060,22:01:46,22:01:46,1074,5,,,,1570.65,0
7092060,22:02:10,22:02:10,1075,6,,,,1829.35,0
7092060,22:03:33,22:03:33,1076,7,,,,2629.09,0
7092060,22:04:24,22:04:24,2453,8,,,,3097.99,0
7092060,22:05:06,22:05:06,2454,9,,,,3312.5,0
7092060,22:06:12,22:06:12,2455,10,,,,3755.81,0
7092060,22:07:00,22:07:00,2456,11,,,,3987.9,
7092060,22:07:17,22:07:17,803,12,,,,4150.8,0
7092060,22:07:47,22:07:47,804,13,,,,4463.89,0
7092060,22:08:09,22:08:09,805,14,,,,4653.64,0
7092060,22:08:32,22:08:32,806,15,,,,4844.25,0
7092060,22:09:05,22:09:05,807,16,,,,5177.88,0
7092060,22:09:24,22:09:24,808,17,,,,5327.38,0
7092060,22:09:54,22:09:54,809,18,,,,5556.42,0
7092060,22:10:17,22:10:17,810,19,,,,5711.34,0
7092060,22:10:43,22:10:43,811,20,,,,5991.98,0
7092060,22:11:04,22:11:04,812,21,,,,6177.93,0
7092060,22:11:38,22:11:38,813,22,,,,6589.97,0
7092060,22:11:55,22:11:55,814,23,,,,6687.96,0
7092060,22:12:13,22:12:13,815,24,,,,6873.54,0
7092060,22:12:35,22:12:35,816,25,,,,7025.4,0
7092060,22:13:00,22:13:00,817,26,,,,7231.86,
7092060,22:13:27,22:13:27,145,27,,,,7451.28,0
7092060,22:13:55,22:13:55,146,28,,,,7632.74,0
7092060,22:14:25,22:14:25,147,29,,,,7899.2,0
7092060,22:14:55,22:14:55,148,30,,,,8161.29,0
7092060,22:15:22,22:15:22,149,31,,,,8353.1,0
7092060,22:16:00,22:16:00,150,32,,,,8708.38,0
7092060,22:16:24,22:16:24,151,33,,,,8917.73,0
7092060,22:16:45,22:16:45,152,34,,,,9101.21,0
7092060,22:17:05,22:17:05,9640,35,,,,9319.41,0
7092060,22:17:38,22:17:38,153,36,,,,9498.65,0
7092060,22:17:51,22:17:51,154,37,,,,9654.93,0
7092060,22:19:00,22:19:00,9642,38,,1,,10249.37,
7282080,16:24:00,16:24:00,9491,1,,,1,0,
7282080,16:24:55,16:24:55,8418,2,,,,302.68,0
7282080,16:26:12,16:26:12,795,3,,,,746.94,0
7282080,16:27:39,16:27:39,10750,4,,,,1211.3,0
7282080,16:28:36,16:28:36,1074,5,,,,1570.65,0
7282080,16:29:06,16:29:06,1075,6,,,,1829.35,0
7282080,16:30:47,16:30:47,1076,7,,,,2629.09,0
7282080,16:31:50,16:31:50,2453,8,,,,3097.99,0
7282080,16:32:40,16:32:40,2454,9,,,,3312.5,0
7282080,16:34:02,16:34:02,2455,10,,,,3755.81,0
7282080,16:35:00,16:35:00,2456,11,,,,3987.9,
7282080,16:35:22,16:35:22,803,12,,,,4150.8,0
7282080,16:36:03,16:36:03,804,13,,,,4463.89,0
7282080,16:36:32,16:36:32,805,14,,,,4653.64,0
7282080,16:37:03,16:37:03,806,15,,,,4844.25,0
7282080,16:37:47,16:37:47,807,16,,,,5177.88,0
7282080,16:38:12,16:38:12,808,17,,,,5327.38,0
7282080,16:38:52,16:38:52,809,18,,,,5556.42,0
7282080,16:39:23,16:39:23,810,19,,,,5711.34,0
7282080,16:39:57,16:39:57,811,20,,,,5991.98,0
7282080,16:40:25,16:40:25,812,21,,,,6177.93,0
7282080,16:41:10,16:41:10,813,22,,,,6589.97,0
7282080,16:41:33,16:41:33,814,23,,,,6687.96,0
7282080,16:41:58,16:41:58,815,24,,,,6873.54,0
7282080,16:42:27,16:42:27,816,25,,,,7025.4,0
7282080,16:43:00,16:43:00,817,26,,,,7231.86,
7282080,16:43:45,16:43:45,145,27,,,,7451.28,0
7282080,16:44:32,16:44:32,146,28,,,,7632.74,0
7282080,16:45:22,16:45:22,147,29,,,,7899.2,0
7282080,16:46:12,16:46:12,148,30,,,,8161.29,0
7282080,16:46:58,16:46:58,149,31,,,,8353.1,0
7282080,16:48:00,16:48:00,150,32,,,,8708.38,0
7282080,16:48:40,16:48:40,151,33,,,,8917.73,0
7282080,16:49:16,16:49:16,152,34,,,,9101.21,0
7282080,16:49:49,16:49:49,9640,35,,,,9319.41,0
7282080,16:50:44,16:50:44,153,36,,,,9498.65,0
7282080,16:51:05,16:51:05,154,37,,,,9654.93,0
7282080,16:53:00,16:53:00,9642,38,,1,,10249.37,
7282100,16:24:00,16:24:00,9491,1,,,1,0,
7282100,16:24:55,16:24:55,8418,2,,,,302.68,0
7282100,16:26:12,16:26:12,795,3,,,,746.94,0
7282100,16:27:39,16:27:39,10750,4,,,,1211.3,0
7282100,16:28:36,16:28:36,1074,5,,,,1570.65,0
7282100,16:29:06,16:29:06,1075,6,,,,1829.35,0
7282100,16:30:47,16:30:47,1076,7,,,,2629.09,0
7282100,16:31:50,16:31:50,2453,8,,,,3097.99,0
7282100,16:32:40,16:32:40,2454,9,,,,3312.5,0
7282100,16:34:02,16:34:02,2455,10,,,,3755.81,0
7282100,16:35:00,16:35:00,2456,11,,,,3987.9,
7282100,16:35:22,16:35:22,803,12,,,,4150.8,0
7282100,16:36:03,16:36:03,804,13,,,,4463.89,0
7282100,16:36:32,16:36:32,805,14,,,,4653.64,0
7282100,16:37:03,16:37:03,806,15,,,,4844.25,0
7282100,16:37:47,16:37:47,807,16,,,,5177.88,0
7282100,16:38:12,16:38:12,808,17,,,,5327.38,0
7282100,16:38:52,16:38:52,809,18,,,,5556.42,0
7282100,16:39:23,16:39:23,810,19,,,,5711.34,0
7282100,16:39:57,16:39:57,811,20,,,,5991.98,0
7282100,16:40:25,16:40:25,812,21,,,,6177.93,0
7282100,16:41:10,16:41:10,813,22,,,,6589.97,0
7282100,16:41:33,16:41:33,814,23,,,,6687.96,0
7282100,16:41:58,16:41:58,815,24,,,,6873.54,0
7282100,16:42:27,16:42:27,816,25,,,,7025.4,0
7282100,16:43:00,16:43:00,817,26,,,,7231.86,
7282100,16:43:45,16:43:45,145,27,,,,7451.28,0
7282100,16:44:32,16:44:32,146,28,,,,7632.74,0
7282100,16:45:22,16:45:22,147,29,,,,7899.2,0
7282100,16:46:12,16:46:12,148,30,,,,8161.29,0
7282100,16:46:58,16:46:58,149,31,,,,8353.1,0
7282100,16:48:00,16:48:00,150,32,,,,8708.38,0
7282100,16:48:40,16:48:40,151,33,,,,8917.73,0
7282100,16:49:16,16:49:16,152,34,,,,9101.21,0
7282100,16:49:49,16:49:49,9640,35,,,,9319.41,0
7282100,16:50:44,16:50:44,153,36,,,,9498.65,0
7282100,16:51:05,16:51:05,154,37,,,,9654.93,0
7282100,16:53:00,16:53:00,9642,38,,1,,10249.37,
7282110,16:24:00,16:24:00,9491,1,,,1,0,
7282110,16:24:55,16:24:55,8418,2,,,,302.68,0
7282110,16:26:12,16:26:12,795,3,,,,746.94,0
7282110,16:27:39,16:27:39,10750,4,,,,1211.3,0
7282110,16:28:36,16:28:36,1074,5,,,,1570.65,0
7282110,16:29:06,16:29:06,1075,6,,,,1829.35,0
7282110,16:30:47,16:30:47,1076,7,,,,2629.09,0
7282110,16:31:50,16:31:50,2453,8,,,,3097.99,0
7282110,16:32:40,16:32:40,2454,9,,,,3312.5,0
7282110,16:34:02,16:34:02,2455,10,,,,3755.81,0
7282110,16:35:00,16:35:00,2456,11,,,,3987.9,
7282110,16:35:22,16:35:22,803,12,,,,4150.8,0
7282110,16:36:03,16:36:03,804,13,,,,4463.89,0
7282110,16:36:32,16:36:32,805,14,,,,4653.64,0
7282110,16:37:03,16:37:03,806,15,,,,4844.25,0
7282110,16:37:47,16:37:47,807,16,,,,5177.88,0
7282110,16:38:12,16:38:12,808,17,,,,5327.38,0
7282110,16:38:52,16:38:52,809,18,,,,5556.42,0
7282110,16:39:23,16:39:23,810,19,,,,5711.34,0
7282110,16:39:57,16:39:57,811,20,,,,5991.98,0
7282110,16:40:25,16:40:25,812,21,,,,6177.93,0
7282110,16:41:10,16:41:10,813,22,,,,6589.97,0
7282110,16:41:33,16:41:33,814,23,,,,6687.96,0
7282110,16:41:58,16:41:58,815,24,,,,6873.54,0
7282110,16:42:27,16:42:27,816,25,,,,7025.4,0
7282110,16:43:00,16:43:00,817,26,,,,7231.86,
7282110,16:43:45,16:43:45,145,27,,,,7451.28,0
7282110,16:44:32,16:44:32,146,28,,,,7632.74,0
7282110,16:45:22,16:45:22,147,29,,,,7899.2,0
7282110,16:46:12,16:46:12,148,30,,,,8161.29,0
7282110,16:46:58,16:46:58,149,31,,,,8353.1,0
7282110,16:48:00,16:48:00,150,32,,,,8708.38,0
7282110,16:48:40,16:48:40,151,33,,,,8917.73,0
7282110,16:49:16,16:49:16,152,34,,,,9101.21,0
7282110,16:49:49,16:49:49,9640,35,,,,9319.41,0
7282110,16:50:44,16:50:44,153,36,,,,9498.65,0
7282110,16:51:05,16:51:05,154,37,,,,9654.93,0
7282110,16:53:00,16:53:00,9642,38,,1,,10249.37,
7371080,09:54:00,09:54:00,9491,1,,,1,0,
7371080,09:54:50,09:54:50,8418,2,,,,302.68,0
7371080,09:56:00,09:56:00,795,3,,,,746.94,0
7371080,09:57:19,09:57:19,10750,4,,,,1211.3,0
7371080,09:58:11,09:58:11,1074,5,,,,1570.65,0
7371080,09:58:38,09:58:38,1075,6,,,,1829.35,0
7371080,10:00:10,10:00:10,1076,7,,,,2629.09,0
7371080,10:01:07,10:01:07,2453,8,,,,3097.99,0
7371080,10:01:53,10:01:53,2454,9,,,,3312.5,0
7371080,10:03:07,10:03:07,2455,10,,,,3755.81,0
7371080,10:04:00,10:04:00,2456,11,,,,3987.9,
7371080,10:04:19,10:04:19,803,12,,,,4150.8,0
7371080,10:04:55,10:04:55,804,13,,,,4463.89,0
7371080,10:05:21,10:05:21,805,14,,,,4653.64,0
7371080,10:05:48,10:05:48,806,15,,,,4844.25,0
7371080,10:06:26,10:06:26,807,16,,,,5177.88,0
7371080,10:06:48,10:06:48,808,17,,,,5327.38,0
7371080,10:07:23,10:07:23,809,18,,,,5556.42,0
7371080,10:07:50,10:07:50,810,19,,,,5711.34,0
7371080,10:08:20,10:08:20,811,20,,,,5991.98,0
7371080,10:08:44,10:08:44,812,21,,,,6177.93,0
7371080,10:09:24,10:09:24,813,22,,,,6589.97,0
7371080,10:09:44,10:09:44,814,23,,,,6687.96,0
7371080,10:10:05,10:10:05,815,24,,,,6873.54,0
7371080,10:10:31,10:10:31,816,25,,,,7025.4,0
7371080,10:11:00,10:11:00,817,26,,,,7231.86,
7371080,10:11:40,10:11:40,145,27,,,,7451.28,0
7371080,10:12:23,10:12:23,146,28,,,,7632.74,0
7371080,10:13:08,10:13:08,147,29,,,,7899.2,0
7371080,10:13:53,10:13:53,148,30,,,,8161.29,0
7371080,10:14:34,10:14:34,149,31,,,,8353.1,0
7371080,10:15:30,10:15:30,150,32,,,,8708.38,0
7371080,10:16:06,10:16:06,151,33,,,,8917.73,0
7371080,10:16:38,10:16:38,152,34,,,,9101.21,0
7371080,10:17:08,10:17:08,9640,35,,,,9319.41,0
7371080,10:17:57,10:17:57,153,36,,,,9498.65,0
7371080,10:18:17,10:18:17,154,37,,,,9654.93,0
7371080,10:20:00,10:20:00,9642,38,,1,,10249.37,
7371100,09:54:00,09:54:00,9491,1,,,1,0,
7371100,09:54:50,09:54:50,8418,2,,,,302.68,0
7371100,09:56:00,09:56:00,795,3,,,,746.94,0
7371100,09:57:19,09:57:19,10750,4,,,,1211.3,0
7371100,09:58:11,09:58:11,1074,5,,,,1570.65,0
7371100,09:58:38,09:58:38,1075,6,,,,1829.35,0
7371100,10:00:10,10:00:10,1076,7,,,,2629.09,0
7371100,10:01:07,10:01:07,2453,8,,,,3097.99,0
7371100,10:01:53,10:01:53,2454,9,,,,3312.5,0
7371100,10:03:07,10:03:07,2455,10,,,,3755.81,0
7371100,10:04:00,10:04:00,2456,11,,,,3987.9,
7371100,10:04:19,10:04:19,803,12,,,,4150.8,0
7371100,10:04:55,10:04:55,804,13,,,,4463.89,0
7371100,10:05:21,10:05:21,805,14,,,,4653.64,0
7371100,10:05:48,10:05:48,806,15,,,,4844.25,0
7371100,10:06:26,10:06:26,807,16,,,,5177.88,0
7371100,10:06:48,10:06:48,808,17,,,,5327.38,0
7371100,10:07:23,10:07:23,809,18,,,,5556.42,0
7371100,10:07:50,10:07:50,810,19,,,,5711.34,0
7371100,10:08:20,10:08:20,811,20,,,,5991.98,0
7371100,10:08:44,10:08:44,812,21,,,,6177.93,0
7371100,10:09:24,10:09:24,813,22,,,,6589.97,0
7371100,10:09:44,10:09:44,814,23,,,,6687.96,0
7371100,10:10:05,10:10:05,815,24,,,,6873.54,0
7371100,10:10:31,10:10:31,816,25,,,,7025.4,0
7371100,10:11:00,10:11:00,817,26,,,,7231.86,
7371100,10:11:40,10:11:40,145,27,,,,7451.28,0
7371100,10:12:23,10:12:23,146,28,,,,7632.74,0
7371100,10:13:08,10:13:08,147,29,,,,7899.2,0
7371100,10:13:53,10:13:53,148,30,,,,8161.29,0
7371100,10:14:34,10:14:34,149,31,,,,8353.1,0
7371100,10:15:30,10:15:30,150,32,,,,8708.38,0
7371100,10:16:06,10:16:06,151,33,,,,8917.73,0
7371100,10:16:38,10:16:38,152,34,,,,9101.21,0
7371100,10:17:08,10:17:08,9640,35,,,,9319.41,0
7371100,10:17:57,10:17:57,153,36,,,,9498.65,0
7371100,10:18:17,10:18:17,154,37,,,,9654.93,0
7371100,10:20:00,10:20:00,9642,38,,1,,10249.37,
7371110,09:54:00,09:54:00,9491,1,,,1,0,
7371110,09:54:50,09:54:50,8418,2,,,,302.68,0
7371110,09:56:00,09:56:00,795,3,,,,746.94,0
7371110,09:57:19,09:57:19,10750,4,,,,1211.3,0
7371110,09:58:11,09:58:11,1074,5,,,,1570.65,0
7371110,09:58:38,09:58:38,1075,6,,,,1829.35,0
7371110,10:00:10,10:00:10,1076,7,,,,2629.09,0
7371110,10:01:07,10:01:07,2453,8,,,,3097.99,0
7371110,10:01:53,10:01:53,2454,9,,,,3312.5,0
7371110,10:03:07,10:03:07,2455,10,,,,3755.81,0
7371110,10:04:00,10:04:00,2456,11,,,,3987.9,
7371110,10:04:19,10:04:19,803,12,,,,4150.8,0
7371110,10:04:55,10:04:55,804,13,,,,4463.89,0
7371110,10:05:21,10:05:21,805,14,,,,4653.64,0
7371110,10:05:48,10:05:48,806,15,,,,4844.25,0
7371110,10:06:26,10:06:26,807,16,,,,5177.88,0
7371110,10:06:48,10:06:48,808,17,,,,5327.38,0
7371110,10:07:23,10:07:23,809,18,,,,5556.42,0
7371110,10:07:50,10:07:50,810,19,,,,5711.34,0
7371110,10:08:20,10:08:20,811,20,,,,5991.98,0
7371110,10:08:44,10:08:44,812,21,,,,6177.93,0
7371110,10:09:24,10:09:24,813,22,,,,6589.97,0
7371110,10:09:44,10:09:44,814,23,,,,6687.96,0
7371110,10:10:05,10:10:05,815,24,,,,6873.54,0
7371110,10:10:31,10:10:31,816,25,,,,7025.4,0
7371110,10:11:00,10:11:00,817,26,,,,7231.86,
7371110,10:11:40,10:11:40,145,27,,,,7451.28,0
7371110,10:12:23,10:12:23,146,28,,,,7632.74,0
7371110,10:13:08,10:13:08,147,29,,,,7899.2,0
7371110,10:13:53,10:13:53,148,30,,,,8161.29,0
7371110,10:14:34,10:14:34,149,31,,,,8353.1,0
7371110,10:15:30,10:15:30,150,32,,,,8708.38,0
7371110,10:16:06,10:16:06,151,33,,,,8917.73,0
7371110,10:16:38,10:16:38,152,34,,,,9101.21,0
7371110,10:17:08,10:17:08,9640,35,,,,9319.41,0
7371110,10:17:57,10:17:57,153,36,,,,9498.65,0
7371110,10:18:17,10:18:17,154,37,,,,9654.93,0
7371110,10:20:00,10:20:00,9642,38,,1,,10249.37,
7465020,12:25:00,12:25:00,9491,1,,,1,0,
7465020,12:25:50,12:25:50,8418,2,,,,302.68,0
7465020,12:27:00,12:27:00,795,3,,,,746.94,0
7465020,12:28:19,12:28:19,10750,4,,,,1211.3,0
7465020,12:29:11,12:29:11,1074,5,,,,1570.65,0
7465020,12:29:38,12:29:38,1075,6,,,,1829.35,0
7465020,12:31:10,12:31:10,1076,7,,,,2629.09,0
7465020,12:32:07,12:32:07,2453,8,,,,3097.99,0
7465020,12:32:53,12:32:53,2454,9,,,,3312.5,0
7465020,12:34:07,12:34:07,2455,10,,,,3755.81,0
7465020,12:35:00,12:35:00,2456,11,,,,3987.9,
7465020,12:35:22,12:35:22,803,12,,,,4150.8,0
7465020,12:36:03,12:36:03,804,13,,,,4463.89,0
7465020,12:36:32,12:36:32,805,14,,,,4653.64,0
7465020,12:37:03,12:37:03,806,15,,,,4844.25,0
7465020,12:37:47,12:37:47,807,16,,,,5177.88,0
7465020,12:38:12,12:38:12,808,17,,,,5327.38,0
7465020,12:38:52,12:38:52,809,18,,,,5556.42,0
7465020,12:39:23,12:39:23,810,19,,,,5711.34,0
7465020,12:39:57,12:39:57,811,20,,,,5991.98,0
7465020,12:40:25,12:40:25,812,21,,,,6177.93,0
7465020,12:41:10,12:41:10,813,22,,,,6589.97,0
7465020,12:41:33,12:41:33,814,23,,,,6687.96,0
7465020,12:41:58,12:41:58,815,24,,,,6873.54,0
7465020,12:42:27,12:42:27,816,25,,,,7025.4,0
7465020,12:43:00,12:43:00,817,26,,,,7231.86,
7465020,12:43:40,12:43:40,145,27,,,,7451.28,0
7465020,12:44:23,12:44:23,146,28,,,,7632.74,0
7465020,12:45:08,12:45:08,147,29,,,,7899.2,0
7465020,12:45:53,12:45:53,148,30,,,,8161.29,0
7465020,12:46:34,12:46:34,149,31,,,,8353.1,0
7465020,12:47:30,12:47:30,150,32,,,,8708.38,0
7465020,12:48:06,12:48:06,151,33,,,,8917.73,0
7465020,12:48:38,12:48:38,152,34,,,,9101.21,0
7465020,12:49:08,12:49:08,9640,35,,,,9319.41,0
7465020,12:49:57,12:49:57,153,36,,,,9498.65,0
7465020,12:50:17,12:50:17,154,37,,,,9654.93,0
7465020,12:52:00,12:52:00,9642,38,,1,,10249.37,
7465030,12:25:00,12:25:00,9491,1,,,1,0,
7465030,12:25:50,12:25:50,8418,2,,,,302.68,0
7465030,12:27:00,12:27:00,795,3,,,,746.94,0
7465030,12:28:19,12:28:19,10750,4,,,,1211.3,0
7465030,12:29:11,12:29:11,1074,5,,,,1570.65,0
7465030,12:29:38,12:29:38,1075,6,,,,1829.35,0
7465030,12:31:10,12:31:10,1076,7,,,,2629.09,0
7465030,12:32:07,12:32:07,2453,8,,,,3097.99,0
7465030,12:32:53,12:32:53,2454,9,,,,3312.5,0
7465030,12:34:07,12:34:07,2455,10,,,,3755.81,0
7465030,12:35:00,12:35:00,2456,11,,,,3987.9,
7465030,12:35:22,12:35:22,803,12,,,,4150.8,0
7465030,12:36:03,12:36:03,804,13,,,,4463.89,0
7465030,12:36:32,12:36:32,805,14,,,,4653.64,0
7465030,12:37:03,12:37:03,806,15,,,,4844.25,0
7465030,12:37:47,12:37:47,807,16,,,,5177.88,0
7465030,12:38:12,12:38:12,808,17,,,,5327.38,0
7465030,12:38:52,12:38:52,809,18,,,,5556.42,0
7465030,12:39:23,12:39:23,810,19,,,,5711.34,0
7465030,12:39:57,12:39:57,811,20,,,,5991.98,0
7465030,12:40:25,12:40:25,812,21,,,,6177.93,0
7465030,12:41:10,12:41:10,813,22,,,,6589.97,0
7465030,12:41:33,12:41:33,814,23,,,,6687.96,0
7465030,12:41:58,12:41:58,815,24,,,,6873.54,0
7465030,12:42:27,12:42:27,816,25,,,,7025.4,0
7465030,12:43:00,12:43:00,817,26,,,,7231.86,
7465030,12:43:40,12:43:40,145,27,,,,7451.28,0
7465030,12:44:23,12:44:23,146,28,,,,7632.74,0
7465030,12:45:08,12:45:08,147,29,,,,7899.2,0
7465030,12:45:53,12:45:53,148,30,,,,8161.29,0
7465030,12:46:34,12:46:34,149,31,,,,8353.1,0
7465030,12:47:30,12:47:30,150,32,,,,8708.38,0
7465030,12:48:06,12:48:06,151,33,,,,8917.73,0
7465030,12:48:38,12:48:38,152,34,,,,9101.21,0
7465030,12:49:08,12:49:08,9640,35,,,,9319.41,0
7465030,12:49:57,12:49:57,153,36,,,,9498.65,0
7465030,12:50:17,12:50:17,154,37,,,,9654.93,0
7465030,12:52:00,12:52:00,9642,38,,1,,10249.37,
7465040,12:25:00,12:25:00,9491,1,,,1,0,
7465040,12:25:50,12:25:50,8418,2,,,,302.68,0
7465040,12:27:00,12:27:00,795,3,,,,746.94,0
7465040,12:28:19,12:28:19,10750,4,,,,1211.3,0
7465040,12:29:11,12:29:11,1074,5,,,,1570.65,0
7465040,12:29:38,12:29:38,1075,6,,,,1829.35,0
7465040,12:31:10,12:31:10,1076,7,,,,2629.09,0
7465040,12:32:07,12:32:07,2453,8,,,,3097.99,0
7465040,12:32:53,12:32:53,2454,9,,,,3312.5,0
7465040,12:34:07,12:34:07,2455,10,,,,3755.81,0
7465040,12:35:00,12:35:00,2456,11,,,,3987.9,
7465040,12:35:22,12:35:22,803,12,,,,4150.8,0
7465040,12:36:03,12:36:03,804,13,,,,4463.89,0
7465040,12:36:32,12:36:32,805,14,,,,4653.64,0
7465040,12:37:03,12:37:03,806,15,,,,4844.25,0
7465040,12:37:47,12:37:47,807,16,,,,5177.88,0
7465040,12:38:12,12:38:12,808,17,,,,5327.38,0
7465040,12:38:52,12:38:52,809,18,,,,5556.42,0
7465040,12:39:23,12:39:23,810,19,,,,5711.34,0
7465040,12:39:57,12:39:57,811,20,,,,5991.98,0
7465040,12:40:25,12:40:25,812,21,,,,6177.93,0
7465040,12:41:10,12:41:10,813,22,,,,6589.97,0
7465040,12:41:33,12:41:33,814,23,,,,6687.96,0
7465040,12:41:58,12:41:58,815,24,,,,6873.54,0
7465040,12:42:27,12:42:27,816,25,,,,7025.4,0
7465040,12:43:00,12:43:00,817,26,,,,7231.86,
7465040,12:43:40,12:43:40,145,27,,,,7451.28,0
7465040,12:44:23,12:44:23,146,28,,,,7632.74,0
7465040,12:45:08,12:45:08,147,29,,,,7899.2,0
7465040,12:45:53,12:45:53,148,30,,,,8161.29,0
7465040,12:46:34,12:46:34,149,31,,,,8353.1,0
7465040,12:47:30,12:47:30,150,32,,,,8708.38,0
7465040,12:48:06,12:48:06,151,33,,,,8917.73,0
7465040,12:48:38,12:48:38,152,34,,,,9101.21,0
7465040,12:49:08,12:49:08,9640,35,,,,9319.41,0
7465040,12:49:57,12:49:57,153,36,,,,9498.65,0
7465040,12:50:17,12:50:17,154,37,,,,9654.93,0
7465040,12:52:00,12:52:00,9642,38,,1,,10249.37,
7465050,12:25:00,12:25:00,9491,1,,,1,0,
7465050,12:25:50,12:25:50,8418,2,,,,302.68,0
7465050,12:27:00,12:27:00,795,3,,,,746.94,0
7465050,12:28:19,12:28:19,10750,4,,,,1211.3,0
7465050,12:29:11,12:29:11,1074,5,,,,1570.65,0
7465050,12:29:38,12:29:38,1075,6,,,,1829.35,0
7465050,12:31:10,12:31:10,1076,7,,,,2629.09,0
7465050,12:32:07,12:32:07,2453,8,,,,3097.99,0
7465050,12:32:53,12:32:53,2454,9,,,,3312.5,0
7465050,12:34:07,12:34:07,2455,10,,,,3755.81,0
7465050,12:35:00,12:35:00,2456,11,,,,3987.9,
7465050,12:35:22,12:35:22,803,12,,,,4150.8,0
7465050,12:36:03,12:36:03,804,13,,,,4463.89,0
7465050,12:36:32,12:36:32,805,14,,,,4653.64,0
7465050,12:37:03,12:37:03,806,15,,,,4844.25,0
7465050,12:37:47,12:37:47,807,16,,,,5177.88,0
7465050,12:38:12,12:38:12,808,17,,,,5327.38,0
7465050,12:38:52,12:38:52,809,18,,,,5556.42,0
7465050,12:39:23,12:39:23,810,19,,,,5711.34,0
7465050,12:39:57,12:39:57,811,20,,,,5991.98,0
7465050,12:40:25,12:40:25,812,21,,,,6177.93,0
7465050,12:41:10,12:41:10,813,22,,,,6589.97,0
7465050,12:41:33,12:41:33,814,23,,,,6687.96,0
7465050,12:41:58,12:41:58,815,24,,,,6873.54,0
7465050,12:42:27,12:42:27,816,25,,,,7025.4,0
7465050,12:43:00,12:43:00,817,26,,,,7231.86,
7465050,12:43:40,12:43:40,145,27,,,,7451.28,0
7465050,12:44:23,12:44:23,146,28,,,,7632.74,0
7465050,12:45:08,12:45:08,147,29,,,,7899.2,0
7465050,12:45:53,12:45:53,148,30,,,,8161.29,0
7465050,12:46:34,12:46:34,149,31,,,,8353.1,0
7465050,12:47:30,12:47:30,150,32,,,,8708.38,0
7465050,12:48:06,12:48:06,151,33,,,,8917.73,0
7465050,12:48:38,12:48:38,152,34,,,,9101.21,0
7465050,12:49:08,12:49:08,9640,35,,,,9319.41,0
7465050,12:49:57,12:49:57,153,36,,,,9498.65,0
7465050,12:50:17,12:50:17,154,37,,,,9654.93,0
7465050,12:52:00,12:52:00,9642,38,,1,,10249.37,
7465060,12:25:00,12:25:00,9491,1,,,1,0,
7465060,12:25:50,12:25:50,8418,2,,,,302.68,0
7465060,12:27:00,12:27:00,795,3,,,,746.94,0
7465060,12:28:19,12:28:19,10750,4,,,,1211.3,0
7465060,12:29:11,12:29:11,1074,5,,,,1570.65,0
7465060,12:29:38,12:29:38,1075,6,,,,1829.35,0
7465060,12:31:10,12:31:10,1076,7,,,,2629.09,0
7465060,12:32:07,12:32:07,2453,8,,,,3097.99,0
7465060,12:32:53,12:32:53,2454,9,,,,3312.5,0
7465060,12:34:07,12:34:07,2455,10,,,,3755.81,0
7465060,12:35:00,12:35:00,2456,11,,,,3987.9,
7465060,12:35:22,12:35:22,803,12,,,,4150.8,0
7465060,12:36:03,12:36:03,804,13,,,,4463.89,0
7465060,12:36:32,12:36:32,805,14,,,,4653.64,0
7465060,12:37:03,12:37:03,806,15,,,,4844.25,0
7465060,12:37:47,12:37:47,807,16,,,,5177.88,0
7465060,12:38:12,12:38:12,808,17,,,,5327.38,0
7465060,12:38:52,12:38:52,809,18,,,,5556.42,0
7465060,12:39:23,12:39:23,810,19,,,,5711.34,0
7465060,12:39:57,12:39:57,811,20,,,,5991.98,0
7465060,12:40:25,12:40:25,812,21,,,,6177.93,0
7465060,12:41:10,12:41:10,813,22,,,,6589.97,0
7465060,12:41:33,12:41:33,814,23,,,,6687.96,0
7465060,12:41:58,12:41:58,815,24,,,,6873.54,0
7465060,12:42:27,12:42:27,816,25,,,,7025.4,0
7465060,12:43:00,12:43:00,817,26,,,,7231.86,
7465060,12:43:40,12:43:40,145,27,,,,7451.28,0
7465060,12:44:23,12:44:23,146,28,,,,7632.74,0
7465060,12:45:08,12:45:08,147,29,,,,7899.2,0
7465060,12:45:53,12:45:53,148,30,,,,8161.29,0
7465060,12:46:34,12:46:34,149,31,,,,8353.1,0
7465060,12:47:30,12:47:30,150,32,,,,8708.38,0
7465060,12:48:06,12:48:06,151,33,,,,8917.73,0
7465060,12:48:38,12:48:38,152,34,,,,9101.21,0
7465060,12:49:08,12:49:08,9640,35,,,,9319.41,0
7465060,12:49:57,12:49:57,153,36,,,,9498.65,0
7465060,12:50:17,12:50:17,154,37,,,,9654.93,0
7465060,12:52:00,12:52:00,9642,38,,1,,10249.37,
753020,16:10:00,16:10:00,10737,1,,,1,0,
753020,16:11:56,16:11:56,10147,2,,,,656.42,0
753020,16:19:00,16:19:00,9491,3,,,,3607.32,
753020,16:19:38,16:19:38,8418,4,,,,3893.85,0
753020,16:20:39,16:20:39,795,5,,,,4319.48,0
753020,16:22:12,16:22:12,10750,6,,,,4783.84,0
753020,16:23:13,16:23:13,1074,7,,,,5143.19,0
753020,16:23:44,16:23:44,1075,8,,,,5401.89,0
753020,16:25:31,16:25:31,1076,9,,,,6201.63,0
753020,16:26:38,16:26:38,2453,10,,,,6670.53,0
753020,16:27:32,16:27:32,2454,11,,,,6885.04,0
753020,16:28:58,16:28:58,2455,12,,,,7328.35,0
753020,16:30:00,16:30:00,2456,13,,,,7560.44,
753020,16:30:28,16:30:28,803,14,,,,7723.34,0
753020,16:31:19,16:31:19,804,15,,,,8036.43,0
753020,16:31:55,16:31:55,805,16,,,,8226.18,0
753020,16:32:34,16:32:34,806,17,,,,8416.79,0
753020,16:33:29,16:33:29,807,18,,,,8750.42,0
753020,16:34:00,16:34:00,808,19,,,,8899.92,0
753020,16:34:50,16:34:50,809,20,,,,9128.96,0
753020,16:35:29,16:35:29,810,21,,,,9283.88,0
753020,16:36:12,16:36:12,811,22,,,,9564.52,0
753020,16:36:46,16:36:46,812,23,,,,9750.47,0
753020,16:37:43,16:37:43,813,24,,,,10162.51,0
753020,16:38:12,16:38:12,814,25,,,,10260.5,0
753020,16:38:42,16:38:42,815,26,,,,10446.08,0
753020,16:39:19,16:39:19,816,27,,,,10597.94,0
753020,16:40:00,16:40:00,817,28,,,,10804.4,
753020,16:40:49,16:40:49,145,29,,,,11023.82,0
753020,16:41:42,16:41:42,146,30,,,,11205.28,0
753020,16:42:37,16:42:37,147,31,,,,11471.74,0
753020,16:43:32,16:43:32,148,32,,,,11733.83,0
753020,16:44:21,16:44:21,149,33,,,,11925.64,0
753020,16:45:30,16:45:30,150,34,,,,12280.92,0
753020,16:46:14,16:46:14,151,35,,,,12490.27,0
753020,16:46:53,16:46:53,152,36,,,,12673.75,0
753020,16:47:30,16:47:30,9640,37,,,,12891.95,0
753020,16:48:30,16:48:30,153,38,,,,13071.19,0
753020,16:48:54,16:48:54,154,39,,,,13227.47,0
753020,16:51:00,16:51:00,9642,40,,1,,13832.59,
753030,16:10:00,16:10:00,10737,1,,,1,0,
753030,16:11:56,16:11:56,10147,2,,,,656.42,0
753030,16:19:00,16:19:00,9491,3,,,,3607.32,
753030,16:19:38,16:19:38,8418,4,,,,3893.85,0
753030,16:20:39,16:20:39,795,5,,,,4319.48,0
753030,16:22:12,16:22:12,10750,6,,,,4783.84,0
753030,16:23:13,16:23:13,1074,7,,,,5143.19,0
753030,16:23:44,16:23:44,1075,8,,,,5401.89,0
753030,16:25:31,16:25:31,1076,9,,,,6201.63,0
753030,16:26:38,16:26:38,2453,10,,,,6670.53,0
753030,16:27:32,16:27:32,2454,11,,,,6885.04,0
753030,16:28:58,16:28:58,2455,12,,,,7328.35,0
753030,16:30:00,16:30:00,2456,13,,,,7560.44,
753030,16:30:28,16:30:28,803,14,,,,7723.34,0
753030,16:31:19,16:31:19,804,15,,,,8036.43,0
753030,16:31:55,16:31:55,805,16,,,,8226.18,0
753030,16:32:34,16:32:34,806,17,,,,8416.79,0
753030,16:33:29,16:33:29,807,18,,,,8750.42,0
753030,16:34:00,16:34:00,808,19,,,,8899.92,0
753030,16:34:50,16:34:50,809,20,,,,9128.96,0
753030,16:35:29,16:35:29,810,21,,,,9283.88,0
753030,16:36:12,16:36:12,811,22,,,,9564.52,0
753030,16:36:46,16:36:46,812,23,,,,9750.47,0
753030,16:37:43,16:37:43,813,24,,,,10162.51,0
753030,16:38:12,16:38:12,814,25,,,,10260.5,0
753030,16:38:42,16:38:42,815,26,,,,10446.08,0
753030,16:39:19,16:39:19,816,27,,,,10597.94,0
753030,16:40:00,16:40:00,817,28,,,,10804.4,
753030,16:40:49,16:40:49,145,29,,,,11023.82,0
753030,16:41:42,16:41:42,146,30,,,,11205.28,0
753030,16:42:37,16:42:37,147,31,,,,11471.74,0
753030,16:43:32,16:43:32,148,32,,,,11733.83,0
753030,16:44:21,16:44:21,149,33,,,,11925.64,0
753030,16:45:30,16:45:30,150,34,,,,12280.92,0
753030,16:46:14,16:46:14,151,35,,,,12490.27,0
753030,16:46:53,16:46:53,152,36,,,,12673.75,0
753030,16:47:30,16:47:30,9640,37,,,,12891.95,0
753030,16:48:30,16:48:30,153,38,,,,13071.19,0
753030,16:48:54,16:48:54,154,39,,,,13227.47,0
753030,16:51:00,16:51:00,9642,40,,1,,13832.59,
753040,16:10:00,16:10:00,10737,1,,,1,0,
753040,16:11:56,16:11:56,10147,2,,,,656.42,0
753040,16:19:00,16:19:00,9491,3,,,,3607.32,
753040,16:19:38,16:19:38,8418,4,,,,3893.85,0
753040,16:20:39,16:20:39,795,5,,,,4319.48,0
753040,16:22:12,16:22:12,10750,6,,,,4783.84,0
753040,16:23:13,16:23:13,1074,7,,,,5143.19,0
753040,16:23:44,16:23:44,1075,8,,,,5401.89,0
753040,16:25:31,16:25:31,1076,9,,,,6201.63,0
753040,16:26:38,16:26:38,2453,10,,,,6670.53,0
753040,16:27:32,16:27:32,2454,11,,,,6885.04,0
753040,16:28:58,16:28:58,2455,12,,,,7328.35,0
753040,16:30:00,16:30:00,2456,13,,,,7560.44,
753040,16:30:28,16:30:28,803,14,,,,7723.34,0
753040,16:31:19,16:31:19,804,15,,,,8036.43,0
753040,16:31:55,16:31:55,805,16,,,,8226.18,0
753040,16:32:34,16:32:34,806,17,,,,8416.79,0
753040,16:33:29,16:33:29,807,18,,,,8750.42,0
753040,16:34:00,16:34:00,808,19,,,,8899.92,0
753040,16:34:50,16:34:50,809,20,,,,9128.96,0
753040,16:35:29,16:35:29,810,21,,,,9283.88,0
753040,16:36:12,16:36:12,811,22,,,,9564.52,0
753040,16:36:46,16:36:46,812,23,,,,9750.47,0
753040,16:37:43,16:37:43,813,24,,,,10162.51,0
753040,16:38:12,16:38:12,814,25,,,,10260.5,0
753040,16:38:42,16:38:42,815,26,,,,10446.08,0
753040,16:39:19,16:39:19,816,27,,,,10597.94,0
753040,16:40:00,16:40:00,817,28,,,,10804.4,
753040,16:40:49,16:40:49,145,29,,,,11023.82,0
753040,16:41:42,16:41:42,146,30,,,,11205.28,0
753040,16:42:37,16:42:37,147,31,,,,11471.74,0
753040,16:43:32,16:43:32,148,32,,,,11733.83,0
753040,16:44:21,16:44:21,149,33,,,,11925.64,0
753040,16:45:30,16:45:30,150,34,,,,12280.92,0
753040,16:46:14,16:46:14,151,35,,,,12490.27,0
753040,16:46:53,16:46:53,152,36,,,,12673.75,0
753040,16:47:30,16:47:30,9640,37,,,,12891.95,0
753040,16:48:30,16:48:30,153,38,,,,13071.19,0
753040,16:48:54,16:48:54,154,39,,,,13227.47,0
753040,16:51:00,16:51:00,9642,40,,1,,13832.59,
753050,16:10:00,16:10:00,10737,1,,,1,0,
753050,16:11:56,16:11:56,10147,2,,,,656.42,0
753050,16:19:00,16:19:00,9491,3,,,,3607.32,
753050,16:19:38,16:19:38,8418,4,,,,3893.85,0
753050,16:20:39,16:20:39,795,5,,,,4319.48,0
753050,16:22:12,16:22:12,10750,6,,,,4783.84,0
753050,16:23:13,16:23:13,1074,7,,,,5143.19,0
753050,16:23:44,16:23:44,1075,8,,,,5401.89,0
753050,16:25:31,16:25:31,1076,9,,,,6201.63,0
753050,16:26:38,16:26:38,2453,10,,,,6670.53,0
753050,16:27:32,16:27:32,2454,11,,,,6885.04,0
753050,16:28:58,16:28:58,2455,12,,,,7328.35,0
753050,16:30:00,16:30:00,2456,13,,,,7560.44,
753050,16:30:28,16:30:28,803,14,,,,7723.34,0
753050,16:31:19,16:31:19,804,15,,,,8036.43,0
753050,16:31:55,16:31:55,805,16,,,,8226.18,0
753050,16:32:34,16:32:34,806,17,,,,8416.79,0
753050,16:33:29,16:33:29,807,18,,,,8750.42,0
753050,16:34:00,16:34:00,808,19,,,,8899.92,0
753050,16:34:50,16:34:50,809,20,,,,9128.96,0
753050,16:35:29,16:35:29,810,21,,,,9283.88,0
753050,16:36:12,16:36:12,811,22,,,,9564.52,0
753050,16:36:46,16:36:46,812,23,,,,9750.47,0
753050,16:37:43,16:37:43,813,24,,,,10162.51,0
753050,16:38:12,16:38:12,814,25,,,,10260.5,0
753050,16:38:42,16:38:42,815,26,,,,10446.08,0
753050,16:39:19,16:39:19,816,27,,,,10597.94,0
753050,16:40:00,16:40:00,817,28,,,,10804.4,
753050,16:40:49,16:40:49,145,29,,,,11023.82,0
753050,16:41:42,16:41:42,146,30,,,,11205.28,0
753050,16:42:37,16:42:37,147,31,,,,11471.74,0
753050,16:43:32,16:43:32,148,32,,,,11733.83,0
753050,16:44:21,16:44:21,149,33,,,,11925.64,0
753050,16:45:30,16:45:30,150,34,,,,12280.92,0
753050,16:46:14,16:46:14,151,35,,,,12490.27,0
753050,16:46:53,16:46:53,152,36,,,,12673.75,0
753050,16:47:30,16:47:30,9640,37,,,,12891.95,0
753050,16:48:30,16:48:30,153,38,,,,13071.19,0
753050,16:48:54,16:48:54,154,39,,,,13227.47,0
753050,16:51:00,16:51:00,9642,40,,1,,13832.59,
753060,16:10:00,16:10:00,10737,1,,,1,0,
753060,16:11:56,16:11:56,10147,2,,,,656.42,0
753060,16:19:00,16:19:00,9491,3,,,,3607.32,
753060,16:19:38,16:19:38,8418,4,,,,3893.85,0
753060,16:20:39,16:20:39,795,5,,,,4319.48,0
753060,16:22:12,16:22:12,10750,6,,,,4783.84,0
753060,16:23:13,16:23:13,1074,7,,,,5143.19,0
753060,16:23:44,16:23:44,1075,8,,,,5401.89,0
753060,16:25:31,16:25:31,1076,9,,,,6201.63,0
753060,16:26:38,16:26:38,2453,10,,,,6670.53,0
753060,16:27:32,16:27:32,2454,11,,,,6885.04,0
753060,16:28:58,16:28:58,2455,12,,,,7328.35,0
753060,16:30:00,16:30:00,2456,13,,,,7560.44,
753060,16:30:28,16:30:28,803,14,,,,7723.34,0
753060,16:31:19,16:31:19,804,15,,,,8036.43,0
753060,16:31:55,16:31:55,805,16,,,,8226.18,0
753060,16:32:34,16:32:34,806,17,,,,8416.79,0
753060,16:33:29,16:33:29,807,18,,,,8750.42,0
753060,16:34:00,16:34:00,808,19,,,,8899.92,0
753060,16:34:50,16:34:50,809,20,,,,9128.96,0
753060,16:35:29,16:35:29,810,21,,,,9283.88,0
753060,16:36:12,16:36:12,811,22,,,,9564.52,0
753060,16:36:46,16:36:46,812,23,,,,9750.47,0
753060,16:37:43,16:37:43,813,24,,,,10162.51,0
753060,16:38:12,16:38:12,814,25,,,,10260.5,0
753060,16:38:42,16:38:42,815,26,,,,10446.08,0
753060,16:39:19,16:39:19,816,27,,,,10597.94,0
753060,16:40:00,16:40:00,817,28,,,,10804.4,
753060,16:40:49,16:40:49,145,29,,,,11023.82,0
753060,16:41:42,16:41:42,146,30,,,,11205.28,0
753060,16:42:37,16:42:37,147,31,,,,11471.74,0
753060,16:43:32,16:43:32,148,32,,,,11733.83,0
753060,16:44:21,16:44:21,149,33,,,,11925.64,0
753060,16:45:30,16:45:30,150,34,,,,12280.92,0
753060,16:46:14,16:46:14,151,35,,,,12490.27,0
753060,16:46:53,16:46:53,152,36,,,,12673.75,0
753060,16:47:30,16:47:30,9640,37,,,,12891.95,0
753060,16:48:30,16:48:30,153,38,,,,13071.19,0
753060,16:48:54,16:48:54,154,39,,,,13227.47,0
753060,16:51:00,16:51:00,9642,40,,1,,13832.59,
8017020,21:01:00,21:01:00,10737,1,,,1,0,
8017020,21:02:30,21:02:30,10147,2,,,,656.42,0
8017020,21:08:00,21:08:00,9491,3,,,,3607.32,
8017020,21:08:35,21:08:35,8418,4,,,,3893.85,0
8017020,21:09:30,21:09:30,795,5,,,,4319.48,0
8017020,21:10:54,21:10:54,10750,6,,,,4783.84,0
8017020,21:11:50,21:11:50,1074,7,,,,5143.19,0
8017020,21:12:18,21:12:18,1075,8,,,,5401.89,0
8017020,21:13:56,21:13:56,1076,9,,,,6201.63,0
8017020,21:14:56,21:14:56,2453,10,,,,6670.53,0
8017020,21:15:45,21:15:45,2454,11,,,,6885.04,0
8017020,21:17:04,21:17:04,2455,12,,,,7328.35,0
8017020,21:18:00,21:18:00,2456,13,,,,7560.44,
8017020,21:18:22,21:18:22,803,14,,,,7723.34,0
8017020,21:19:03,21:19:03,804,15,,,,8036.43,0
8017020,21:19:32,21:19:32,805,16,,,,8226.18,0
8017020,21:20:03,21:20:03,806,17,,,,8416.79,0
8017020,21:20:47,21:20:47,807,18,,,,8750.42,0
8017020,21:21:12,21:21:12,808,19,,,,8899.92,0
8017020,21:21:52,21:21:52,809,20,,,,9128.96,0
8017020,21:22:23,21:22:23,810,21,,,,9283.88,0
8017020,21:22:57,21:22:57,811,22,,,,9564.52,0
8017020,21:23:25,21:23:25,812,23,,,,9750.47,0
8017020,21:24:10,21:24:10,813,24,,,,10162.51,0
8017020,21:24:33,21:24:33,814,25,,,,10260.5,0
8017020,21:24:58,21:24:58,815,26,,,,10446.08,0
8017020,21:25:27,21:25:27,816,27,,,,10597.94,0
8017020,21:26:00,21:26:00,817,28,,,,10804.4,
8017020,21:26:40,21:26:40,145,29,,,,11023.82,0
8017020,21:27:23,21:27:23,146,30,,,,11205.28,0
8017020,21:28:08,21:28:08,147,31,,,,11471.74,0
8017020,21:28:53,21:28:53,148,32,,,,11733.83,0
8017020,21:29:34,21:29:34,149,33,,,,11925.64,0
8017020,21:30:30,21:30:30,150,34,,,,12280.92,0
8017020,21:31:06,21:31:06,151,35,,,,12490.27,0
8017020,21:31:38,21:31:38,152,36,,,,12673.75,0
8017020,21:32:08,21:32:08,9640,37,,,,12891.95,0
8017020,21:32:57,21:32:57,153,38,,,,13071.19,0
8017020,21:33:17,21:33:17,154,39,,,,13227.47,0
8017020,21:35:00,21:35:00,9642,40,,1,,13832.59,
8017030,21:01:00,21:01:00,10737,1,,,1,0,
8017030,21:02:30,21:02:30,10147,2,,,,656.42,0
8017030,21:08:00,21:08:00,9491,3,,,,3607.32,
8017030,21:08:35,21:08:35,8418,4,,,,3893.85,0
8017030,21:09:30,21:09:30,795,5,,,,4319.48,0
8017030,21:10:54,21:10:54,10750,6,,,,4783.84,0
8017030,21:11:50,21:11:50,1074,7,,,,5143.19,0
8017030,21:12:18,21:12:18,1075,8,,,,5401.89,0
8017030,21:13:56,21:13:56,1076,9,,,,6201.63,0
8017030,21:14:56,21:14:56,2453,10,,,,6670.53,0
8017030,21:15:45,21:15:45,2454,11,,,,6885.04,0
8017030,21:17:04,21:17:04,2455,12,,,,7328.35,0
8017030,21:18:00,21:18:00,2456,13,,,,7560.44,
8017030,21:18:22,21:18:22,803,14,,,,7723.34,0
8017030,21:19:03,21:19:03,804,15,,,,8036.43,0
8017030,21:19:32,21:19:32,805,16,,,,8226.18,0
8017030,21:20:03,21:20:03,806,17,,,,8416.79,0
8017030,21:20:47,21:20:47,807,18,,,,8750.42,0
8017030,21:21:12,21:21:12,808,19,,,,8899.92,0
8017030,21:21:52,21:21:52,809,20,,,,9128.96,0
8017030,21:22:23,21:22:23,810,21,,,,9283.88,0
8017030,21:22:57,21:22:57,811,22,,,,9564.52,0
8017030,21:23:25,21:23:25,812,23,,,,9750.47,0
8017030,21:24:10,21:24:10,813,24,,,,10162.51,0
8017030,21:24:33,21:24:33,814,25,,,,10260.5,0
8017030,21:24:58,21:24:58,815,26,,,,10446.08,0
8017030,21:25:27,21:25:27,816,27,,,,10597.94,0
8017030,21:26:00,21:26:00,817,28,,,,10804.4,
8017030,21:26:40,21:26:40,145,29,,,,11023.82,0
8017030,21:27:23,21:27:23,146,30,,,,11205.28,0
8017030,21:28:08,21:28:08,147,31,,,,11471.74,0
8017030,21:28:53,21:28:53,148,32,,,,11733.83,0
8017030,21:29:34,21:29:34,149,33,,,,11925.64,0
8017030,21:30:30,21:30:30,150,34,,,,12280.92,0
8017030,21:31:06,21:31:06,151,35,,,,12490.27,0
8017030,21:31:38,21:31:38,152,36,,,,12673.75,0
8017030,21:32:08,21:32:08,9640,37,,,,12891.95,0
8017030,21:32:57,21:32:57,153,38,,,,13071.19,0
8017030,21:33:17,21:33:17,154,39,,,,13227.47,0
8017030,21:35:00,21:35:00,9642,40,,1,,13832.59,
8017040,21:01:00,21:01:00,10737,1,,,1,0,
8017040,21:02:30,21:02:30,10147,2,,,,656.42,0
8017040,21:08:00,21:08:00,9491,3,,,,3607.32,
8017040,21:08:35,21:08:35,8418,4,,,,3893.85,0
8017040,21:09:30,21:09:30,795,5,,,,4319.48,0
8017040,21:10:54,21:10:54,10750,6,,,,4783.84,0
8017040,21:11:50,21:11:50,1074,7,,,,5143.19,0
8017040,21:12:18,21:12:18,1075,8,,,,5401.89,0
8017040,21:13:56,21:13:56,1076,9,,,,6201.63,0
8017040,21:14:56,21:14:56,2453,10,,,,6670.53,0
8017040,21:15:45,21:15:45,2454,11,,,,6885.04,0
8017040,21:17:04,21:17:04,2455,12,,,,7328.35,0
8017040,21:18:00,21:18:00,2456,13,,,,7560.44,
8017040,21:18:22,21:18:22,803,14,,,,7723.34,0
8017040,21:19:03,21:19:03,804,15,,,,8036.43,0
8017040,21:19:32,21:19:32,805,16,,,,8226.18,0
8017040,21:20:03,21:20:03,806,17,,,,8416.79,0
8017040,21:20:47,21:20:47,807,18,,,,8750.42,0
8017040,21:21:12,21:21:12,808,19,,,,8899.92,0
8017040,21:21:52,21:21:52,809,20,,,,9128.96,0
8017040,21:22:23,21:22:23,810,21,,,,9283.88,0
8017040,21:22:57,21:22:57,811,22,,,,9564.52,0
8017040,21:23:25,21:23:25,812,23,,,,9750.47,0
8017040,21:24:10,21:24:10,813,24,,,,10162.51,0
8017040,21:24:33,21:24:33,814,25,,,,10260.5,0
8017040,21:24:58,21:24:58,815,26,,,,10446.08,0
8017040,21:25:27,21:25:27,816,27,,,,10597.94,0
8017040,21:26:00,21:26:00,817,28,,,,10804.4,
8017040,21:26:40,21:26:40,145,29,,,,11023.82,0
8017040,21:27:23,21:27:23,146,30,,,,11205.28,0
8017040,21:28:08,21:28:08,147,31,,,,11471.74,0
8017040,21:28:53,21:28:53,148,32,,,,11733.83,0
8017040,21:29:34,21:29:34,149,33,,,,11925.64,0
8017040,21:30:30,21:30:30,150,34,,,,12280.92,0
8017040,21:31:06,21:31:06,151,35,,,,12490.27,0
8017040,21:31:38,21:31:38,152,36,,,,12673.75,0
8017040,21:32:08,21:32:08,9640,37,,,,12891.95,0
8017040,21:32:57,21:32:57,153,38,,,,13071.19,0
8017040,21:33:17,21:33:17,154,39,,,,13227.47,0
8017040,21:35:00,21:35:00,9642,40,,1,,13832.59,
8017050,21:01:00,21:01:00,10737,1,,,1,0,
8017050,21:02:30,21:02:30,10147,2,,,,656.42,0
8017050,21:08:00,21:08:00,9491,3,,,,3607.32,
8017050,21:08:35,21:08:35,8418,4,,,,3893.85,0
8017050,21:09:30,21:09:30,795,5,,,,4319.48,0
8017050,21:10:54,21:10:54,10750,6,,,,4783.84,0
8017050,21:11:50,21:11:50,1074,7,,,,5143.19,0
8017050,21:12:18,21:12:18,1075,8,,,,5401.89,0
8017050,21:13:56,21:13:56,1076,9,,,,6201.63,0
8017050,21:14:56,21:14:56,2453,10,,,,6670.53,0
8017050,21:15:45,21:15:45,2454,11,,,,6885.04,0
8017050,21:17:04,21:17:04,2455,12,,,,7328.35,0
8017050,21:18:00,21:18:00,2456,13,,,,7560.44,
8017050,21:18:22,21:18:22,803,14,,,,7723.34,0
8017050,21:19:03,21:19:03,804,15,,,,8036.43,0
8017050,21:19:32,21:19:32,805,16,,,,8226.18,0
8017050,21:20:03,21:20:03,806,17,,,,8416.79,0
8017050,21:20:47,21:20:47,807,18,,,,8750.42,0
8017050,21:21:12,21:21:12,808,19,,,,8899.92,0
8017050,21:21:52,21:21:52,809,20,,,,9128.96,0
8017050,21:22:23,21:22:23,810,21,,,,9283.88,0
8017050,21:22:57,21:22:57,811,22,,,,9564.52,0
8017050,21:23:25,21:23:25,812,23,,,,9750.47,0
8017050,21:24:10,21:24:10,813,24,,,,10162.51,0
8017050,21:24:33,21:24:33,814,25,,,,10260.5,0
8017050,21:24:58,21:24:58,815,26,,,,10446.08,0
8017050,21:25:27,21:25:27,816,27,,,,10597.94,0
8017050,21:26:00,21:26:00,817,28,,,,10804.4,
8017050,21:26:40,21:26:40,145,29,,,,11023.82,0
8017050,21:27:23,21:27:23,146,30,,,,11205.28,0
8017050,21:28:08,21:28:08,147,31,,,,11471.74,0
8017050,21:28:53,21:28:53,148,32,,,,11733.83,0
8017050,21:29:34,21:29:34,149,33,,,,11925.64,0
8017050,21:30:30,21:30:30,150,34,,,,12280.92,0
8017050,21:31:06,21:31:06,151,35,,,,12490.27,0
8017050,21:31:38,21:31:38,152,36,,,,12673.75,0
8017050,21:32:08,21:32:08,9640,37,,,,12891.95,0
8017050,21:32:57,21:32:57,153,38,,,,13071.19,0
8017050,21:33:17,21:33:17,154,39,,,,13227.47,0
8017050,21:35:00,21:35:00,9642,40,,1,,13832.59,
8017060,21:01:00,21:01:00,10737,1,,,1,0,
8017060,21:02:30,21:02:30,10147,2,,,,656.42,0
8017060,21:08:00,21:08:00,9491,3,,,,3607.32,
8017060,21:08:35,21:08:35,8418,4,,,,3893.85,0
8017060,21:09:30,21:09:30,795,5,,,,4319.48,0
8017060,21:10:54,21:10:54,10750,6,,,,4783.84,0
8017060,21:11:50,21:11:50,1074,7,,,,5143.19,0
8017060,21:12:18,21:12:18,1075,8,,,,5401.89,0
8017060,21:13:56,21:13:56,1076,9,,,,6201.63,0
8017060,21:14:56,21:14:56,2453,10,,,,6670.53,0
8017060,21:15:45,21:15:45,2454,11,,,,6885.04,0
8017060,21:17:04,21:17:04,2455,12,,,,7328.35,0
8017060,21:18:00,21:18:00,2456,13,,,,7560.44,
8017060,21:18:22,21:18:22,803,14,,,,7723.34,0
8017060,21:19:03,21:19:03,804,15,,,,8036.43,0
8017060,21:19:32,21:19:32,805,16,,,,8226.18,0
8017060,21:20:03,21:20:03,806,17,,,,8416.79,0
8017060,21:20:47,21:20:47,807,18,,,,8750.42,0
8017060,21:21:12,21:21:12,808,19,,,,8899.92,0
8017060,21:21:52,21:21:52,809,20,,,,9128.96,0
8017060,21:22:23,21:22:23,810,21,,,,9283.88,0
8017060,21:22:57,21:22:57,811,22,,,,9564.52,0
8017060,21:23:25,21:23:25,812,23,,,,9750.47,0
8017060,21:24:10,21:24:10,813,24,,,,10162.51,0
8017060,21:24:33,21:24:33,814,25,,,,10260.5,0
8017060,21:24:58,21:24:58,815,26,,,,10446.08,0
8017060,21:25:27,21:25:27,816,27,,,,10597.94,0
8017060,21:26:00,21:26:00,817,28,,,,10804.4,
8017060,21:26:40,21:26:40,145,29,,,,11023.82,0
8017060,21:27:23,21:27:23,146,30,,,,11205.28,0
8017060,21:28:08,21:28:08,147,31,,,,11471.74,0
8017060,21:28:53,21:28:53,148,32,,,,11733.83,0
8017060,21:29:34,21:29:34,149,33,,,,11925.64,0
8017060,21:30:30,21:30:30,150,34,,,,12280.92,0
8017060,21:31:06,21:31:06,151,35,,,,12490.27,0
8017060,21:31:38,21:31:38,152,36,,,,12673.75,0
8017060,21:32:08,21:32:08,9640,37,,,,12891.95,0
8017060,21:32:57,21:32:57,153,38,,,,13071.19,0
8017060,21:33:17,21:33:17,154,39,,,,13227.47,0
8017060,21:35:00,21:35:00,9642,40,,1,,13832.59,
8314020,16:34:00,16:34:00,9491,1,,,1,0,
8314020,16:34:55,16:34:55,8418,2,,,,302.68,0
8314020,16:36:12,16:36:12,795,3,,,,746.94,0
8314020,16:37:39,16:37:39,10750,4,,,,1211.3,0
8314020,16:38:36,16:38:36,1074,5,,,,1570.65,0
8314020,16:39:06,16:39:06,1075,6,,,,1829.35,0
8314020,16:40:47,16:40:47,1076,7,,,,2629.09,0
8314020,16:41:50,16:41:50,2453,8,,,,3097.99,0
8314020,16:42:40,16:42:40,2454,9,,,,3312.5,0
8314020,16:44:02,16:44:02,2455,10,,,,3755.81,0
8314020,16:45:00,16:45:00,2456,11,,,,3987.9,
8314020,16:45:28,16:45:28,803,12,,,,4150.8,0
8314020,16:46:19,16:46:19,804,13,,,,4463.89,0
8314020,16:46:55,16:46:55,805,14,,,,4653.64,0
8314020,16:47:34,16:47:34,806,15,,,,4844.25,0
8314020,16:48:29,16:48:29,807,16,,,,5177.88,0
8314020,16:49:00,16:49:00,808,17,,,,5327.38,0
8314020,16:49:50,16:49:50,809,18,,,,5556.42,0
8314020,16:50:29,16:50:29,810,19,,,,5711.34,0
8314020,16:51:12,16:51:12,811,20,,,,5991.98,0
8314020,16:51:46,16:51:46,812,21,,,,6177.93,0
8314020,16:52:43,16:52:43,813,22,,,,6589.97,0
8314020,16:53:12,16:53:12,814,23,,,,6687.96,0
8314020,16:53:42,16:53:42,815,24,,,,6873.54,0
8314020,16:54:19,16:54:19,816,25,,,,7025.4,0
8314020,16:55:00,16:55:00,817,26,,,,7231.86,
8314020,16:55:49,16:55:49,145,27,,,,7451.28,0
8314020,16:56:42,16:56:42,146,28,,,,7632.74,0
8314020,16:57:37,16:57:37,147,29,,,,7899.2,0
8314020,16:58:32,16:58:32,148,30,,,,8161.29,0
8314020,16:59:21,16:59:21,149,31,,,,8353.1,0
8314020,17:00:30,17:00:30,150,32,,,,8708.38,0
8314020,17:01:14,17:01:14,151,33,,,,8917.73,0
8314020,17:01:53,17:01:53,152,34,,,,9101.21,0
8314020,17:02:30,17:02:30,9640,35,,,,9319.41,0
8314020,17:03:30,17:03:30,153,36,,,,9498.65,0
8314020,17:03:54,17:03:54,154,37,,,,9654.93,0
8314020,17:06:00,17:06:00,9642,38,,1,,10249.37,
8314030,16:34:00,16:34:00,9491,1,,,1,0,
8314030,16:34:55,16:34:55,8418,2,,,,302.68,0
8314030,16:36:12,16:36:12,795,3,,,,746.94,0
8314030,16:37:39,16:37:39,10750,4,,,,1211.3,0
8314030,16:38:36,16:38:36,1074,5,,,,1570.65,0
8314030,16:39:06,16:39:06,1075,6,,,,1829.35,0
8314030,16:40:47,16:40:47,1076,7,,,,2629.09,0
8314030,16:41:50,16:41:50,2453,8,,,,3097.99,0
8314030,16:42:40,16:42:40,2454,9,,,,3312.5,0
8314030,16:44:02,16:44:02,2455,10,,,,3755.81,0
8314030,16:45:00,16:45:00,2456,11,,,,3987.9,
8314030,16:45:28,16:45:28,803,12,,,,4150.8,0
8314030,16:46:19,16:46:19,804,13,,,,4463.89,0
8314030,16:46:55,16:46:55,805,14,,,,4653.64,0
8314030,16:47:34,16:47:34,806,15,,,,4844.25,0
8314030,16:48:29,16:48:29,807,16,,,,5177.88,0
8314030,16:49:00,16:49:00,808,17,,,,5327.38,0
8314030,16:49:50,16:49:50,809,18,,,,5556.42,0
8314030,16:50:29,16:50:29,810,19,,,,5711.34,0
8314030,16:51:12,16:51:12,811,20,,,,5991.98,0
8314030,16:51:46,16:51:46,812,21,,,,6177.93,0
8314030,16:52:43,16:52:43,813,22,,,,6589.97,0
8314030,16:53:12,16:53:12,814,23,,,,6687.96,0
8314030,16:53:42,16:53:42,815,24,,,,6873.54,0
8314030,16:54:19,16:54:19,816,25,,,,7025.4,0
8314030,16:55:00,16:55:00,817,26,,,,7231.86,
8314030,16:55:49,16:55:49,145,27,,,,7451.28,0
8314030,16:56:42,16:56:42,146,28,,,,7632.74,0
8314030,16:57:37,16:57:37,147,29,,,,7899.2,0
8314030,16:58:32,16:58:32,148,30,,,,8161.29,0
8314030,16:59:21,16:59:21,149,31,,,,8353.1,0
8314030,17:00:30,17:00:30,150,32,,,,8708.38,0
8314030,17:01:14,17:01:14,151,33,,,,8917.73,0
8314030,17:01:53,17:01:53,152,34,,,,9101.21,0
8314030,17:02:30,17:02:30,9640,35,,,,9319.41,0
8314030,17:03:30,17:03:30,153,36,,,,9498.65,0
8314030,17:03:54,17:03:54,154,37,,,,9654.93,0
8314030,17:06:00,17:06:00,9642,38,,1,,10249.37,
8314040,16:34:00,16:34:00,9491,1,,,1,0,
8314040,16:34:55,16:34:55,8418,2,,,,302.68,0
8314040,16:36:12,16:36:12,795,3,,,,746.94,0
8314040,16:37:39,16:37:39,10750,4,,,,1211.3,0
8314040,16:38:36,16:38:36,1074,5,,,,1570.65,0
8314040,16:39:06,16:39:06,1075,6,,,,1829.35,0
8314040,16:40:47,16:40:47,1076,7,,,,2629.09,0
8314040,16:41:50,16:41:50,2453,8,,,,3097.99,0
8314040,16:42:40,16:42:40,2454,9,,,,3312.5,0
8314040,16:44:02,16:44:02,2455,10,,,,3755.81,0
8314040,16:45:00,16:45:00,2456,11,,,,3987.9,
8314040,16:45:28,16:45:28,803,12,,,,4150.8,0
8314040,16:46:19,16:46:19,804,13,,,,4463.89,0
8314040,16:46:55,16:46:55,805,14,,,,4653.64,0
8314040,16:47:34,16:47:34,806,15,,,,4844.25,0
8314040,16:48:29,16:48:29,807,16,,,,5177.88,0
8314040,16:49:00,16:49:00,808,17,,,,5327.38,0
8314040,16:49:50,16:49:50,809,18,,,,5556.42,0
8314040,16:50:29,16:50:29,810,19,,,,5711.34,0
8314040,16:51:12,16:51:12,811,20,,,,5991.98,0
8314040,16:51:46,16:51:46,812,21,,,,6177.93,0
8314040,16:52:43,16:52:43,813,22,,,,6589.97,0
8314040,16:53:12,16:53:12,814,23,,,,6687.96,0
8314040,16:53:42,16:53:42,815,24,,,,6873.54,0
8314040,16:54:19,16:54:19,816,25,,,,7025.4,0
8314040,16:55:00,16:55:00,817,26,,,,7231.86,
8314040,16:55:49,16:55:49,145,27,,,,7451.28,0
8314040,16:56:42,16:56:42,146,28,,,,7632.74,0
8314040,16:57:37,16:57:37,147,29,,,,7899.2,0
8314040,16:58:32,16:58:32,148,30,,,,8161.29,0
8314040,16:59:21,16:59:21,149,31,,,,8353.1,0
8314040,17:00:30,17:00:30,150,32,,,,8708.38,0
8314040,17:01:14,17:01:14,151,33,,,,8917.73,0
8314040,17:01:53,17:01:53,152,34,,,,9101.21,0
8314040,17:02:30,17:02:30,9640,35,,,,9319.41,0
8314040,17:03:30,17:03:30,153,36,,,,9498.65,0
8314040,17:03:54,17:03:54,154,37,,,,9654.93,0
8314040,17:06:00,17:06:00,9642,38,,1,,10249.37,
8314050,16:34:00,16:34:00,9491,1,,,1,0,
8314050,16:34:55,16:34:55,8418,2,,,,302.68,0
8314050,16:36:12,16:36:12,795,3,,,,746.94,0
8314050,16:37:39,16:37:39,10750,4,,,,1211.3,0
8314050,16:38:36,16:38:36,1074,5,,,,1570.65,0
8314050,16:39:06,16:39:06,1075,6,,,,1829.35,0
8314050,16:40:47,16:40:47,1076,7,,,,2629.09,0
8314050,16:41:50,16:41:50,2453,8,,,,3097.99,0
8314050,16:42:40,16:42:40,2454,9,,,,3312.5,0
8314050,16:44:02,16:44:02,2455,10,,,,3755.81,0
8314050,16:45:00,16:45:00,2456,11,,,,3987.9,
8314050,16:45:28,16:45:28,803,12,,,,4150.8,0
8314050,16:46:19,16:46:19,804,13,,,,4463.89,0
8314050,16:46:55,16:46:55,805,14,,,,4653.64,0
8314050,16:47:34,16:47:34,806,15,,,,4844.25,0
8314050,16:48:29,16:48:29,807,16,,,,5177.88,0
8314050,16:49:00,16:49:00,808,17,,,,5327.38,0
8314050,16:49:50,16:49:50,809,18,,,,5556.42,0
8314050,16:50:29,16:50:29,810,19,,,,5711.34,0
8314050,16:51:12,16:51:12,811,20,,,,5991.98,0
8314050,16:51:46,16:51:46,812,21,,,,6177.93,0
8314050,16:52:43,16:52:43,813,22,,,,6589.97,0
8314050,16:53:12,16:53:12,814,23,,,,6687.96,0
8314050,16:53:42,16:53:42,815,24,,,,6873.54,0
8314050,16:54:19,16:54:19,816,25,,,,7025.4,0
8314050,16:55:00,16:55:00,817,26,,,,7231.86,
8314050,16:55:49,16:55:49,145,27,,,,7451.28,0
8314050,16:56:42,16:56:42,146,28,,,,7632.74,0
8314050,16:57:37,16:57:37,147,29,,,,7899.2,0
8314050,16:58:32,16:58:32,148,30,,,,8161.29,0
8314050,16:59:21,16:59:21,149,31,,,,8353.1,0
8314050,17:00:30,17:00:30,150,32,,,,8708.38,0
8314050,17:01:14,17:01:14,151,33,,,,8917.73,0
8314050,17:01:53,17:01:53,152,34,,,,9101.21,0
8314050,17:02:30,17:02:30,9640,35,,,,9319.41,0
8314050,17:03:30,17:03:30,153,36,,,,9498.65,0
8314050,17:03:54,17:03:54,154,37,,,,9654.93,0
8314050,17:06:00,17:06:00,9642,38,,1,,10249.37,
8314060,16:34:00,16:34:00,9491,1,,,1,0,
8314060,16:34:55,16:34:55,8418,2,,,,302.68,0
8314060,16:36:12,16:36:12,795,3,,,,746.94,0
8314060,16:37:39,16:37:39,10750,4,,,,1211.3,0
8314060,16:38:36,16:38:36,1074,5,,,,1570.65,0
8314060,16:39:06,16:39:06,1075,6,,,,1829.35,0
8314060,16:40:47,16:40:47,1076,7,,,,2629.09,0
8314060,16:41:50,16:41:50,2453,8,,,,3097.99,0
8314060,16:42:40,16:42:40,2454,9,,,,3312.5,0
8314060,16:44:02,16:44:02,2455,10,,,,3755.81,0
8314060,16:45:00,16:45:00,2456,11,,,,3987.9,
8314060,16:45:28,16:45:28,803,12,,,,4150.8,0
8314060,16:46:19,16:46:19,804,13,,,,4463.89,0
8314060,16:46:55,16:46:55,805,14,,,,4653.64,0
8314060,16:47:34,16:47:34,806,15,,,,4844.25,0
8314060,16:48:29,16:48:29,807,16,,,,5177.88,0
8314060,16:49:00,16:49:00,808,17,,,,5327.38,0
8314060,16:49:50,16:49:50,809,18,,,,5556.42,0
8314060,16:50:29,16:50:29,810,19,,,,5711.34,0
8314060,16:51:12,16:51:12,811,20,,,,5991.98,0
8314060,16:51:46,16:51:46,812,21,,,,6177.93,0
8314060,16:52:43,16:52:43,813,22,,,,6589.97,0
8314060,16:53:12,16:53:12,814,23,,,,6687.96,0
8314060,16:53:42,16:53:42,815,24,,,,6873.54,0
8314060,16:54:19,16:54:19,816,25,,,,7025.4,0
8314060,16:55:00,16:55:00,817,26,,,,7231.86,
8314060,16:55:49,16:55:49,145,27,,,,7451.28,0
8314060,16:56:42,16:56:42,146,28,,,,7632.74,0
8314060,16:57:37,16:57:37,147,29,,,,7899.2,0
8314060,16:58:32,16:58:32,148,30,,,,8161.29,0
8314060,16:59:21,16:59:21,149,31,,,,8353.1,0
8314060,17:00:30,17:00:30,150,32,,,,8708.38,0
8314060,17:01:14,17:01:14,151,33,,,,8917.73,0
8314060,17:01:53,17:01:53,152,34,,,,9101.21,0
8314060,17:02:30,17:02:30,9640,35,,,,9319.41,0
8314060,17:03:30,17:03:30,153,36,,,,9498.65,0
8314060,17:03:54,17:03:54,154,37,,,,9654.93,0
8314060,17:06:00,17:06:00,9642,38,,1,,10249.37,
848070,06:05:00,06:05:00,9491,1,,,1,0,
848070,06:05:45,06:05:45,8418,2,,,,302.68,0
848070,06:06:48,06:06:48,795,3,,,,746.94,0
848070,06:07:59,06:07:59,10750,4,,,,1211.3,0
848070,06:08:46,06:08:46,1074,5,,,,1570.65,0
848070,06:09:10,06:09:10,1075,6,,,,1829.35,0
848070,06:10:33,06:10:33,1076,7,,,,2629.09,0
848070,06:11:24,06:11:24,2453,8,,,,3097.99,0
848070,06:12:06,06:12:06,2454,9,,,,3312.5,0
848070,06:13:12,06:13:12,2455,10,,,,3755.81,0
848070,06:14:00,06:14:00,2456,11,,,,3987.9,
848070,06:14:17,06:14:17,803,12,,,,4150.8,0
848070,06:14:47,06:14:47,804,13,,,,4463.89,0
848070,06:15:09,06:15:09,805,14,,,,4653.64,0
848070,06:15:32,06:15:32,806,15,,,,4844.25,0
848070,06:16:05,06:16:05,807,16,,,,5177.88,0
848070,06:16:24,06:16:24,808,17,,,,5327.38,0
848070,06:16:54,06:16:54,809,18,,,,5556.42,0
848070,06:17:17,06:17:17,810,19,,,,5711.34,0
848070,06:17:43,06:17:43,811,20,,,,5991.98,0
848070,06:18:04,06:18:04,812,21,,,,6177.93,0
848070,06:18:38,06:18:38,813,22,,,,6589.97,0
848070,06:18:55,06:18:55,814,23,,,,6687.96,0
848070,06:19:13,06:19:13,815,24,,,,6873.54,0
848070,06:19:35,06:19:35,816,25,,,,7025.4,0
848070,06:20:00,06:20:00,817,26,,,,7231.86,
848070,06:20:36,06:20:36,145,27,,,,7451.28,0
848070,06:21:14,06:21:14,146,28,,,,7632.74,0
848070,06:21:54,06:21:54,147,29,,,,7899.2,0
848070,06:22:34,06:22:34,148,30,,,,8161.29,0
848070,06:23:10,06:23:10,149,31,,,,8353.1,0
848070,06:24:00,06:24:00,150,32,,,,8708.38,0
848070,06:24:32,06:24:32,151,33,,,,8917.73,0
848070,06:25:00,06:25:00,152,34,,,,9101.21,0
848070,06:25:27,06:25:27,9640,35,,,,9319.41,0
848070,06:26:11,06:26:11,153,36,,,,9498.65,0
848070,06:26:28,06:26:28,154,37,,,,9654.93,0
848070,06:28:00,06:28:00,9642,38,,1,,10249.37,
8756070,09:05:00,09:05:00,9491,1,,,1,0,
8756070,09:05:50,09:05:50,8418,2,,,,302.68,0
8756070,09:07:00,09:07:00,795,3,,,,746.94,0
8756070,09:08:19,09:08:19,10750,4,,,,1211.3,0
8756070,09:09:11,09:09:11,1074,5,,,,1570.65,0
8756070,09:09:38,09:09:38,1075,6,,,,1829.35,0
8756070,09:11:10,09:11:10,1076,7,,,,2629.09,0
8756070,09:12:07,09:12:07,2453,8,,,,3097.99,0
8756070,09:12:53,09:12:53,2454,9,,,,3312.5,0
8756070,09:14:07,09:14:07,2455,10,,,,3755.81,0
8756070,09:15:00,09:15:00,2456,11,,,,3987.9,
8756070,09:15:19,09:15:19,803,12,,,,4150.8,0
8756070,09:15:55,09:15:55,804,13,,,,4463.89,0
8756070,09:16:21,09:16:21,805,14,,,,4653.64,0
8756070,09:16:48,09:16:48,806,15,,,,4844.25,0
8756070,09:17:26,09:17:26,807,16,,,,5177.88,0
8756070,09:17:48,09:17:48,808,17,,,,5327.38,0
8756070,09:18:23,09:18:23,809,18,,,,5556.42,0
8756070,09:18:50,09:18:50,810,19,,,,5711.34,0
8756070,09:19:20,09:19:20,811,20,,,,5991.98,0
8756070,09:19:44,09:19:44,812,21,,,,6177.93,0
8756070,09:20:24,09:20:24,813,22,,,,6589.97,0
8756070,09:20:44,09:20:44,814,23,,,,6687.96,0
8756070,09:21:05,09:21:05,815,24,,,,6873.54,0
8756070,09:21:31,09:21:31,816,25,,,,7025.4,0
8756070,09:22:00,09:22:00,817,26,,,,7231.86,
8756070,09:22:40,09:22:40,145,27,,,,7451.28,0
8756070,09:23:23,09:23:23,146,28,,,,7632.74,0
8756070,09:24:08,09:24:08,147,29,,,,7899.2,0
8756070,09:24:53,09:24:53,148,30,,,,8161.29,0
8756070,09:25:34,09:25:34,149,31,,,,8353.1,0
8756070,09:26:30,09:26:30,150,32,,,,8708.38,0
8756070,09:27:06,09:27:06,151,33,,,,8917.73,0
8756070,09:27:38,09:27:38,152,34,,,,9101.21,0
8756070,09:28:08,09:28:08,9640,35,,,,9319.41,0
8756070,09:28:57,09:28:57,153,36,,,,9498.65,0
8756070,09:29:17,09:29:17,154,37,,,,9654.93,0
8756070,09:31:00,09:31:00,9642,38,,1,,10249.37,
8799010,12:24:00,12:24:00,9491,1,,,1,0,
8799010,12:24:55,12:24:55,8418,2,,,,302.68,0
8799010,12:26:12,12:26:12,795,3,,,,746.94,0
8799010,12:27:39,12:27:39,10750,4,,,,1211.3,0
8799010,12:28:36,12:28:36,1074,5,,,,1570.65,0
8799010,12:29:06,12:29:06,1075,6,,,,1829.35,0
8799010,12:30:47,12:30:47,1076,7,,,,2629.09,0
8799010,12:31:50,12:31:50,2453,8,,,,3097.99,0
8799010,12:32:40,12:32:40,2454,9,,,,3312.5,0
8799010,12:34:02,12:34:02,2455,10,,,,3755.81,0
8799010,12:35:00,12:35:00,2456,11,,,,3987.9,
8799010,12:35:19,12:35:19,803,12,,,,4150.8,0
8799010,12:35:55,12:35:55,804,13,,,,4463.89,0
8799010,12:36:21,12:36:21,805,14,,,,4653.64,0
8799010,12:36:48,12:36:48,806,15,,,,4844.25,0
8799010,12:37:26,12:37:26,807,16,,,,5177.88,0
8799010,12:37:48,12:37:48,808,17,,,,5327.38,0
8799010,12:38:23,12:38:23,809,18,,,,5556.42,0
8799010,12:38:50,12:38:50,810,19,,,,5711.34,0
8799010,12:39:20,12:39:20,811,20,,,,5991.98,0
8799010,12:39:44,12:39:44,812,21,,,,6177.93,0
8799010,12:40:24,12:40:24,813,22,,,,6589.97,0
8799010,12:40:44,12:40:44,814,23,,,,6687.96,0
8799010,12:41:05,12:41:05,815,24,,,,6873.54,0
8799010,12:41:31,12:41:31,816,25,,,,7025.4,0
8799010,12:42:00,12:42:00,817,26,,,,7231.86,
8799010,12:42:45,12:42:45,145,27,,,,7451.28,0
8799010,12:43:32,12:43:32,146,28,,,,7632.74,0
8799010,12:44:22,12:44:22,147,29,,,,7899.2,0
8799010,12:45:12,12:45:12,148,30,,,,8161.29,0
8799010,12:45:58,12:45:58,149,31,,,,8353.1,0
8799010,12:47:00,12:47:00,150,32,,,,8708.38,0
8799010,12:47:40,12:47:40,151,33,,,,8917.73,0
8799010,12:48:16,12:48:16,152,34,,,,9101.21,0
8799010,12:48:49,12:48:49,9640,35,,,,9319.41,0
8799010,12:49:44,12:49:44,153,36,,,,9498.65,0
8799010,12:50:05,12:50:05,154,37,,,,9654.93,0
8799010,12:52:00,12:52:00,9642,38,,1,,10249.37,
8799120,12:24:00,12:24:00,9491,1,,,1,0,
8799120,12:24:55,12:24:55,8418,2,,,,302.68,0
8799120,12:26:12,12:26:12,795,3,,,,746.94,0
8799120,12:27:39,12:27:39,10750,4,,,,1211.3,0
8799120,12:28:36,12:28:36,1074,5,,,,1570.65,0
8799120,12:29:06,12:29:06,1075,6,,,,1829.35,0
8799120,12:30:47,12:30:47,1076,7,,,,2629.09,0
8799120,12:31:50,12:31:50,2453,8,,,,3097.99,0
8799120,12:32:40,12:32:40,2454,9,,,,3312.5,0
8799120,12:34:02,12:34:02,2455,10,,,,3755.81,0
8799120,12:35:00,12:35:00,2456,11,,,,3987.9,
8799120,12:35:19,12:35:19,803,12,,,,4150.8,0
8799120,12:35:55,12:35:55,804,13,,,,4463.89,0
8799120,12:36:21,12:36:21,805,14,,,,4653.64,0
8799120,12:36:48,12:36:48,806,15,,,,4844.25,0
8799120,12:37:26,12:37:26,807,16,,,,5177.88,0
8799120,12:37:48,12:37:48,808,17,,,,5327.38,0
8799120,12:38:23,12:38:23,809,18,,,,5556.42,0
8799120,12:38:50,12:38:50,810,19,,,,5711.34,0
8799120,12:39:20,12:39:20,811,20,,,,5991.98,0
8799120,12:39:44,12:39:44,812,21,,,,6177.93,0
8799120,12:40:24,12:40:24,813,22,,,,6589.97,0
8799120,12:40:44,12:40:44,814,23,,,,6687.96,0
8799120,12:41:05,12:41:05,815,24,,,,6873.54,0
8799120,12:41:31,12:41:31,816,25,,,,7025.4,0
8799120,12:42:00,12:42:00,817,26,,,,7231.86,
8799120,12:42:45,12:42:45,145,27,,,,7451.28,0
8799120,12:43:32,12:43:32,146,28,,,,7632.74,0
8799120,12:44:22,12:44:22,147,29,,,,7899.2,0
8799120,12:45:12,12:45:12,148,30,,,,8161.29,0
8799120,12:45:58,12:45:58,149,31,,,,8353.1,0
8799120,12:47:00,12:47:00,150,32,,,,8708.38,0
8799120,12:47:40,12:47:40,151,33,,,,8917.73,0
8799120,12:48:16,12:48:16,152,34,,,,9101.21,0
8799120,12:48:49,12:48:49,9640,35,,,,9319.41,0
8799120,12:49:44,12:49:44,153,36,,,,9498.65,0
8799120,12:50:05,12:50:05,154,37,,,,9654.93,0
8799120,12:52:00,12:52:00,9642,38,,1,,10249.37,
8803020,13:34:00,13:34:00,10737,1,,,1,0,
8803020,13:35:56,13:35:56,10147,2,,,,656.42,0
8803020,13:43:00,13:43:00,9491,3,,,,3607.32,
8803020,13:43:31,13:43:31,8418,4,,,,3893.85,0
8803020,13:44:21,13:44:21,795,5,,,,4319.48,0
8803020,13:45:37,13:45:37,10750,6,,,,4783.84,0
8803020,13:46:27,13:46:27,1074,7,,,,5143.19,0
8803020,13:46:52,13:46:52,1075,8,,,,5401.89,0
8803020,13:48:20,13:48:20,1076,9,,,,6201.63,0
8803020,13:49:15,13:49:15,2453,10,,,,6670.53,0
8803020,13:49:58,13:49:58,2454,11,,,,6885.04,0
8803020,13:51:10,13:51:10,2455,12,,,,7328.35,0
8803020,13:52:00,13:52:00,2456,13,,,,7560.44,
8803020,13:52:25,13:52:25,803,14,,,,7723.34,0
8803020,13:53:11,13:53:11,804,15,,,,8036.43,0
8803020,13:53:44,13:53:44,805,16,,,,8226.18,0
8803020,13:54:19,13:54:19,806,17,,,,8416.79,0
8803020,13:55:08,13:55:08,807,18,,,,8750.42,0
8803020,13:55:36,13:55:36,808,19,,,,8899.92,0
8803020,13:56:21,13:56:21,809,20,,,,9128.96,0
8803020,13:56:56,13:56:56,810,21,,,,9283.88,0
8803020,13:57:34,13:57:34,811,22,,,,9564.52,0
8803020,13:58:06,13:58:06,812,23,,,,9750.47,0
8803020,13:58:57,13:58:57,813,24,,,,10162.51,0
8803020,13:59:22,13:59:22,814,25,,,,10260.5,0
8803020,13:59:50,13:59:50,815,26,,,,10446.08,0
8803020,14:00:23,14:00:23,816,27,,,,10597.94,0
8803020,14:01:00,14:01:00,817,28,,,,10804.4,
8803020,14:01:45,14:01:45,145,29,,,,11023.82,0
8803020,14:02:32,14:02:32,146,30,,,,11205.28,0
8803020,14:03:22,14:03:22,147,31,,,,11471.74,0
8803020,14:04:12,14:04:12,148,32,,,,11733.83,0
8803020,14:04:58,14:04:58,149,33,,,,11925.64,0
8803020,14:06:00,14:06:00,150,34,,,,12280.92,0
8803020,14:06:40,14:06:40,151,35,,,,12490.27,0
8803020,14:07:16,14:07:16,152,36,,,,12673.75,0
8803020,14:07:49,14:07:49,9640,37,,,,12891.95,0
8803020,14:08:44,14:08:44,153,38,,,,13071.19,0
8803020,14:09:05,14:09:05,154,39,,,,13227.47,0
8803020,14:11:00,14:11:00,9642,40,,1,,13832.59,
8803030,13:34:00,13:34:00,10737,1,,,1,0,
8803030,13:35:56,13:35:56,10147,2,,,,656.42,0
8803030,13:43:00,13:43:00,9491,3,,,,3607.32,
8803030,13:43:31,13:43:31,8418,4,,,,3893.85,0
8803030,13:44:21,13:44:21,795,5,,,,4319.48,0
8803030,13:45:37,13:45:37,10750,6,,,,4783.84,0
8803030,13:46:27,13:46:27,1074,7,,,,5143.19,0
8803030,13:46:52,13:46:52,1075,8,,,,5401.89,0
8803030,13:48:20,13:48:20,1076,9,,,,6201.63,0
8803030,13:49:15,13:49:15,2453,10,,,,6670.53,0
8803030,13:49:58,13:49:58,2454,11,,,,6885.04,0
8803030,13:51:10,13:51:10,2455,12,,,,7328.35,0
8803030,13:52:00,13:52:00,2456,13,,,,7560.44,
8803030,13:52:25,13:52:25,803,14,,,,7723.34,0
8803030,13:53:11,13:53:11,804,15,,,,8036.43,0
8803030,13:53:44,13:53:44,805,16,,,,8226.18,0
8803030,13:54:19,13:54:19,806,17,,,,8416.79,0
8803030,13:55:08,13:55:08,807,18,,,,8750.42,0
8803030,13:55:36,13:55:36,808,19,,,,8899.92,0
8803030,13:56:21,13:56:21,809,20,,,,9128.96,0
8803030,13:56:56,13:56:56,810,21,,,,9283.88,0
8803030,13:57:34,13:57:34,811,22,,,,9564.52,0
8803030,13:58:06,13:58:06,812,23,,,,9750.47,0
8803030,13:58:57,13:58:57,813,24,,,,10162.51,0
8803030,13:59:22,13:59:22,814,25,,,,10260.5,0
8803030,13:59:50,13:59:50,815,26,,,,10446.08,0
8803030,14:00:23,14:00:23,816,27,,,,10597.94,0
8803030,14:01:00,14:01:00,817,28,,,,10804.4,
8803030,14:01:45,14:01:45,145,29,,,,11023.82,0
8803030,14:02:32,14:02:32,146,30,,,,11205.28,0
8803030,14:03:22,14:03:22,147,31,,,,11471.74,0
8803030,14:04:12,14:04:12,148,32,,,,11733.83,0
8803030,14:04:58,14:04:58,149,33,,,,11925.64,0
8803030,14:06:00,14:06:00,150,34,,,,12280.92,0
8803030,14:06:40,14:06:40,151,35,,,,12490.27,0
8803030,14:07:16,14:07:16,152,36,,,,12673.75,0
8803030,14:07:49,14:07:49,9640,37,,,,12891.95,0
8803030,14:08:44,14:08:44,153,38,,,,13071.19,0
8803030,14:09:05,14:09:05,154,39,,,,13227.47,0
8803030,14:11:00,14:11:00,9642,40,,1,,13832.59,
8803040,13:34:00,13:34:00,10737,1,,,1,0,
8803040,13:35:56,13:35:56,10147,2,,,,656.42,0
8803040,13:43:00,13:43:00,9491,3,,,,3607.32,
8803040,13:43:31,13:43:31,8418,4,,,,3893.85,0
8803040,13:44:21,13:44:21,795,5,,,,4319.48,0
8803040,13:45:37,13:45:37,10750,6,,,,4783.84,0
8803040,13:46:27,13:46:27,1074,7,,,,5143.19,0
8803040,13:46:52,13:46:52,1075,8,,,,5401.89,0
8803040,13:48:20,13:48:20,1076,9,,,,6201.63,0
8803040,13:49:15,13:49:15,2453,10,,,,6670.53,0
8803040,13:49:58,13:49:58,2454,11,,,,6885.04,0
8803040,13:51:10,13:51:10,2455,12,,,,7328.35,0
8803040,13:52:00,13:52:00,2456,13,,,,7560.44,
8803040,13:52:25,13:52:25,803,14,,,,7723.34,0
8803040,13:53:11,13:53:11,804,15,,,,8036.43,0
8803040,13:53:44,13:53:44,805,16,,,,8226.18,0
8803040,13:54:19,13:54:19,806,17,,,,8416.79,0
8803040,13:55:08,13:55:08,807,18,,,,8750.42,0
8803040,13:55:36,13:55:36,808,19,,,,8899.92,0
8803040,13:56:21,13:56:21,809,20,,,,9128.96,0
8803040,13:56:56,13:56:56,810,21,,,,9283.88,0
8803040,13:57:34,13:57:34,811,22,,,,9564.52,0
8803040,13:58:06,13:58:06,812,23,,,,9750.47,0
8803040,13:58:57,13:58:57,813,24,,,,10162.51,0
8803040,13:59:22,13:59:22,814,25,,,,10260.5,0
8803040,13:59:50,13:59:50,815,26,,,,10446.08,0
8803040,14:00:23,14:00:23,816,27,,,,10597.94,0
8803040,14:01:00,14:01:00,817,28,,,,10804.4,
8803040,14:01:45,14:01:45,145,29,,,,11023.82,0
8803040,14:02:32,14:02:32,146,30,,,,11205.28,0
8803040,14:03:22,14:03:22,147,31,,,,11471.74,0
8803040,14:04:12,14:04:12,148,32,,,,11733.83,0
8803040,14:04:58,14:04:58,149,33,,,,11925.64,0
8803040,14:06:00,14:06:00,150,34,,,,12280.92,0
8803040,14:06:40,14:06:40,151,35,,,,12490.27,0
8803040,14:07:16,14:07:16,152,36,,,,12673.75,0
8803040,14:07:49,14:07:49,9640,37,,,,12891.95,0
8803040,14:08:44,14:08:44,153,38,,,,13071.19,0
8803040,14:09:05,14:09:05,154,39,,,,13227.47,0
8803040,14:11:00,14:11:00,9642,40,,1,,13832.59,
8803050,13:34:00,13:34:00,10737,1,,,1,0,
8803050,13:35:56,13:35:56,10147,2,,,,656.42,0
8803050,13:43:00,13:43:00,9491,3,,,,3607.32,
8803050,13:43:31,13:43:31,8418,4,,,,3893.85,0
8803050,13:44:21,13:44:21,795,5,,,,4319.48,0
8803050,13:45:37,13:45:37,10750,6,,,,4783.84,0
8803050,13:46:27,13:46:27,1074,7,,,,5143.19,0
8803050,13:46:52,13:46:52,1075,8,,,,5401.89,0
8803050,13:48:20,13:48:20,1076,9,,,,6201.63,0
8803050,13:49:15,13:49:15,2453,10,,,,6670.53,0
8803050,13:49:58,13:49:58,2454,11,,,,6885.04,0
8803050,13:51:10,13:51:10,2455,12,,,,7328.35,0
8803050,13:52:00,13:52:00,2456,13,,,,7560.44,
8803050,13:52:25,13:52:25,803,14,,,,7723.34,0
8803050,13:53:11,13:53:11,804,15,,,,8036.43,0
8803050,13:53:44,13:53:44,805,16,,,,8226.18,0
8803050,13:54:19,13:54:19,806,17,,,,8416.79,0
8803050,13:55:08,13:55:08,807,18,,,,8750.42,0
8803050,13:55:36,13:55:36,808,19,,,,8899.92,0
8803050,13:56:21,13:56:21,809,20,,,,9128.96,0
8803050,13:56:56,13:56:56,810,21,,,,9283.88,0
8803050,13:57:34,13:57:34,811,22,,,,9564.52,0
8803050,13:58:06,13:58:06,812,23,,,,9750.47,0
8803050,13:58:57,13:58:57,813,24,,,,10162.51,0
8803050,13:59:22,13:59:22,814,25,,,,10260.5,0
8803050,13:59:50,13:59:50,815,26,,,,10446.08,0
8803050,14:00:23,14:00:23,816,27,,,,10597.94,0
8803050,14:01:00,14:01:00,817,28,,,,10804.4,
8803050,14:01:45,14:01:45,145,29,,,,11023.82,0
8803050,14:02:32,14:02:32,146,30,,,,11205.28,0
8803050,14:03:22,14:03:22,147,31,,,,11471.74,0
8803050,14:04:12,14:04:12,148,32,,,,11733.83,0
8803050,14:04:58,14:04:58,149,33,,,,11925.64,0
8803050,14:06:00,14:06:00,150,34,,,,12280.92,0
8803050,14:06:40,14:06:40,151,35,,,,12490.27,0
8803050,14:07:16,14:07:16,152,36,,,,12673.75,0
8803050,14:07:49,14:07:49,9640,37,,,,12891.95,0
8803050,14:08:44,14:08:44,153,38,,,,13071.19,0
8803050,14:09:05,14:09:05,154,39,,,,13227.47,0
8803050,14:11:00,14:11:00,9642,40,,1,,13832.59,
8803060,13:34:00,13:34:00,10737,1,,,1,0,
8803060,13:35:56,13:35:56,10147,2,,,,656.42,0
8803060,13:43:00,13:43:00,9491,3,,,,3607.32,
8803060,13:43:31,13:43:31,8418,4,,,,3893.85,0
8803060,13:44:21,13:44:21,795,5,,,,4319.48,0
8803060,13:45:37,13:45:37,10750,6,,,,4783.84,0
8803060,13:46:27,13:46:27,1074,7,,,,5143.19,0
8803060,13:46:52,13:46:52,1075,8,,,,5401.89,0
8803060,13:48:20,13:48:20,1076,9,,,,6201.63,0
8803060,13:49:15,13:49:15,2453,10,,,,6670.53,0
8803060,13:49:58,13:49:58,2454,11,,,,6885.04,0
8803060,13:51:10,13:51:10,2455,12,,,,7328.35,0
8803060,13:52:00,13:52:00,2456,13,,,,7560.44,
8803060,13:52:25,13:52:25,803,14,,,,7723.34,0
8803060,13:53:11,13:53:11,804,15,,,,8036.43,0
8803060,13:53:44,13:53:44,805,16,,,,8226.18,0
8803060,13:54:19,13:54:19,806,17,,,,8416.79,0
8803060,13:55:08,13:55:08,807,18,,,,8750.42,0
8803060,13:55:36,13:55:36,808,19,,,,8899.92,0
8803060,13:56:21,13:56:21,809,20,,,,9128.96,0
8803060,13:56:56,13:56:56,810,21,,,,9283.88,0
8803060,13:57:34,13:57:34,811,22,,,,9564.52,0
8803060,13:58:06,13:58:06,812,23,,,,9750.47,0
8803060,13:58:57,13:58:57,813,24,,,,10162.51,0
8803060,13:59:22,13:59:22,814,25,,,,10260.5,0
8803060,13:59:50,13:59:50,815,26,,,,10446.08,0
8803060,14:00:23,14:00:23,816,27,,,,10597.94,0
8803060,14:01:00,14:01:00,817,28,,,,10804.4,
8803060,14:01:45,14:01:45,145,29,,,,11023.82,0
8803060,14:02:32,14:02:32,146,30,,,,11205.28,0
8803060,14:03:22,14:03:22,147,31,,,,11471.74,0
8803060,14:04:12,14:04:12,148,32,,,,11733.83,0
8803060,14:04:58,14:04:58,149,33,,,,11925.64,0
8803060,14:06:00,14:06:00,150,34,,,,12280.92,0
8803060,14:06:40,14:06:40,151,35,,,,12490.27,0
8803060,14:07:16,14:07:16,152,36,,,,12673.75,0
8803060,14:07:49,14:07:49,9640,37,,,,12891.95,0
8803060,14:08:44,14:08:44,153,38,,,,13071.19,0
8803060,14:09:05,14:09:05,154,39,,,,13227.47,0
8803060,14:11:00,14:11:00,9642,40,,1,,13832.59,
8842020,19:36:00,19:36:00,10737,1,,,1,0,
8842020,19:37:30,19:37:30,10147,2,,,,656.42,0
8842020,19:43:00,19:43:00,9491,3,,,,3607.32,
8842020,19:43:35,19:43:35,8418,4,,,,3893.85,0
8842020,19:44:30,19:44:30,795,5,,,,4319.48,0
8842020,19:45:54,19:45:54,10750,6,,,,4783.84,0
8842020,19:46:50,19:46:50,1074,7,,,,5143.19,0
8842020,19:47:18,19:47:18,1075,8,,,,5401.89,0
8842020,19:48:56,19:48:56,1076,9,,,,6201.63,0
8842020,19:49:56,19:49:56,2453,10,,,,6670.53,0
8842020,19:50:45,19:50:45,2454,11,,,,6885.04,0
8842020,19:52:04,19:52:04,2455,12,,,,7328.35,0
8842020,19:53:00,19:53:00,2456,13,,,,7560.44,
8842020,19:53:22,19:53:22,803,14,,,,7723.34,0
8842020,19:54:03,19:54:03,804,15,,,,8036.43,0
8842020,19:54:32,19:54:32,805,16,,,,8226.18,0
8842020,19:55:03,19:55:03,806,17,,,,8416.79,0
8842020,19:55:47,19:55:47,807,18,,,,8750.42,0
8842020,19:56:12,19:56:12,808,19,,,,8899.92,0
8842020,19:56:52,19:56:52,809,20,,,,9128.96,0
8842020,19:57:23,19:57:23,810,21,,,,9283.88,0
8842020,19:57:57,19:57:57,811,22,,,,9564.52,0
8842020,19:58:25,19:58:25,812,23,,,,9750.47,0
8842020,19:59:10,19:59:10,813,24,,,,10162.51,0
8842020,19:59:33,19:59:33,814,25,,,,10260.5,0
8842020,19:59:58,19:59:58,815,26,,,,10446.08,0
8842020,20:00:27,20:00:27,816,27,,,,10597.94,0
8842020,20:01:00,20:01:00,817,28,,,,10804.4,
8842020,20:01:40,20:01:40,145,29,,,,11023.82,0
8842020,20:02:23,20:02:23,146,30,,,,11205.28,0
8842020,20:03:08,20:03:08,147,31,,,,11471.74,0
8842020,20:03:53,20:03:53,148,32,,,,11733.83,0
8842020,20:04:34,20:04:34,149,33,,,,11925.64,0
8842020,20:05:30,20:05:30,150,34,,,,12280.92,0
8842020,20:06:06,20:06:06,151,35,,,,12490.27,0
8842020,20:06:38,20:06:38,152,36,,,,12673.75,0
8842020,20:07:08,20:07:08,9640,37,,,,12891.95,0
8842020,20:07:57,20:07:57,153,38,,,,13071.19,0
8842020,20:08:17,20:08:17,154,39,,,,13227.47,0
8842020,20:10:00,20:10:00,9642,40,,1,,13832.59,
8842030,19:36:00,19:36:00,10737,1,,,1,0,
8842030,19:37:30,19:37:30,10147,2,,,,656.42,0
8842030,19:43:00,19:43:00,9491,3,,,,3607.32,
8842030,19:43:35,19:43:35,8418,4,,,,3893.85,0
8842030,19:44:30,19:44:30,795,5,,,,4319.48,0
8842030,19:45:54,19:45:54,10750,6,,,,4783.84,0
8842030,19:46:50,19:46:50,1074,7,,,,5143.19,0
8842030,19:47:18,19:47:18,1075,8,,,,5401.89,0
8842030,19:48:56,19:48:56,1076,9,,,,6201.63,0
8842030,19:49:56,19:49:56,2453,10,,,,6670.53,0
8842030,19:50:45,19:50:45,2454,11,,,,6885.04,0
8842030,19:52:04,19:52:04,2455,12,,,,7328.35,0
8842030,19:53:00,19:53:00,2456,13,,,,7560.44,
8842030,19:53:22,19:53:22,803,14,,,,7723.34,0
8842030,19:54:03,19:54:03,804,15,,,,8036.43,0
8842030,19:54:32,19:54:32,805,16,,,,8226.18,0
8842030,19:55:03,19:55:03,806,17,,,,8416.79,0
8842030,19:55:47,19:55:47,807,18,,,,8750.42,0
8842030,19:56:12,19:56:12,808,19,,,,8899.92,0
8842030,19:56:52,19:56:52,809,20,,,,9128.96,0
8842030,19:57:23,19:57:23,810,21,,,,9283.88,0
8842030,19:57:57,19:57:57,811,22,,,,9564.52,0
8842030,19:58:25,19:58:25,812,23,,,,9750.47,0
8842030,19:59:10,19:59:10,813,24,,,,10162.51,0
8842030,19:59:33,19:59:33,814,25,,,,10260.5,0
8842030,19:59:58,19:59:58,815,26,,,,10446.08,0
8842030,20:00:27,20:00:27,816,27,,,,10597.94,0
8842030,20:01:00,20:01:00,817,28,,,,10804.4,
8842030,20:01:40,20:01:40,145,29,,,,11023.82,0
8842030,20:02:23,20:02:23,146,30,,,,11205.28,0
8842030,20:03:08,20:03:08,147,31,,,,11471.74,0
8842030,20:03:53,20:03:53,148,32,,,,11733.83,0
8842030,20:04:34,20:04:34,149,33,,,,11925.64,0
8842030,20:05:30,20:05:30,150,34,,,,12280.92,0
8842030,20:06:06,20:06:06,151,35,,,,12490.27,0
8842030,20:06:38,20:06:38,152,36,,,,12673.75,0
8842030,20:07:08,20:07:08,9640,37,,,,12891.95,0
8842030,20:07:57,20:07:57,153,38,,,,13071.19,0
8842030,20:08:17,20:08:17,154,39,,,,13227.47,0
8842030,20:10:00,20:10:00,9642,40,,1,,13832.59,
8842040,19:36:00,19:36:00,10737,1,,,1,0,
8842040,19:37:30,19:37:30,10147,2,,,,656.42,0
8842040,19:43:00,19:43:00,9491,3,,,,3607.32,
8842040,19:43:35,19:43:35,8418,4,,,,3893.85,0
8842040,19:44:30,19:44:30,795,5,,,,4319.48,0
8842040,19:45:54,19:45:54,10750,6,,,,4783.84,0
8842040,19:46:50,19:46:50,1074,7,,,,5143.19,0
8842040,19:47:18,19:47:18,1075,8,,,,5401.89,0
8842040,19:48:56,19:48:56,1076,9,,,,6201.63,0
8842040,19:49:56,19:49:56,2453,10,,,,6670.53,0
8842040,19:50:45,19:50:45,2454,11,,,,6885.04,0
8842040,19:52:04,19:52:04,2455,12,,,,7328.35,0
8842040,19:53:00,19:53:00,2456,13,,,,7560.44,
8842040,19:53:22,19:53:22,803,14,,,,7723.34,0
8842040,19:54:03,19:54:03,804,15,,,,8036.43,0
8842040,19:54:32,19:54:32,805,16,,,,8226.18,0
8842040,19:55:03,19:55:03,806,17,,,,8416.79,0
8842040,19:55:47,19:55:47,807,18,,,,8750.42,0
8842040,19:56:12,19:56:12,808,19,,,,8899.92,0
8842040,19:56:52,19:56:52,809,20,,,,9128.96,0
8842040,19:57:23,19:57:23,810,21,,,,9283.88,0
8842040,19:57:57,19:57:57,811,22,,,,9564.52,0
8842040,19:58:25,19:58:25,812,23,,,,9750.47,0
8842040,19:59:10,19:59:10,813,24,,,,10162.51,0
8842040,19:59:33,19:59:33,814,25,,,,10260.5,0
8842040,19:59:58,19:59:58,815,26,,,,10446.08,0
8842040,20:00:27,20:00:27,816,27,,,,10597.94,0
8842040,20:01:00,20:01:00,817,28,,,,10804.4,
8842040,20:01:40,20:01:40,145,29,,,,11023.82,0
8842040,20:02:23,20:02:23,146,30,,,,11205.28,0
8842040,20:03:08,20:03:08,147,31,,,,11471.74,0
8842040,20:03:53,20:03:53,148,32,,,,11733.83,0
8842040,20:04:34,20:04:34,149,33,,,,11925.64,0
8842040,20:05:30,20:05:30,150,34,,,,12280.92,0
8842040,20:06:06,20:06:06,151,35,,,,12490.27,0
8842040,20:06:38,20:06:38,152,36,,,,12673.75,0
8842040,20:07:08,20:07:08,9640,37,,,,12891.95,0
8842040,20:07:57,20:07:57,153,38,,,,13071.19,0
8842040,20:08:17,20:08:17,154,39,,,,13227.47,0
8842040,20:10:00,20:10:00,9642,40,,1,,13832.59,
8842050,19:36:00,19:36:00,10737,1,,,1,0,
8842050,19:37:30,19:37:30,10147,2,,,,656.42,0
8842050,19:43:00,19:43:00,9491,3,,,,3607.32,
8842050,19:43:35,19:43:35,8418,4,,,,3893.85,0
8842050,19:44:30,19:44:30,795,5,,,,4319.48,0
8842050,19:45:54,19:45:54,10750,6,,,,4783.84,0
8842050,19:46:50,19:46:50,1074,7,,,,5143.19,0
8842050,19:47:18,19:47:18,1075,8,,,,5401.89,0
8842050,19:48:56,19:48:56,1076,9,,,,6201.63,0
8842050,19:49:56,19:49:56,2453,10,,,,6670.53,0
8842050,19:50:45,19:50:45,2454,11,,,,6885.04,0
8842050,19:52:04,19:52:04,2455,12,,,,7328.35,0
8842050,19:53:00,19:53:00,2456,13,,,,7560.44,
8842050,19:53:22,19:53:22,803,14,,,,7723.34,0
8842050,19:54:03,19:54:03,804,15,,,,8036.43,0
8842050,19:54:32,19:54:32,805,16,,,,8226.18,0
8842050,19:55:03,19:55:03,806,17,,,,8416.79,0
8842050,19:55:47,19:55:47,807,18,,,,8750.42,0
8842050,19:56:12,19:56:12,808,19,,,,8899.92,0
8842050,19:56:52,19:56:52,809,20,,,,9128.96,0
8842050,19:57:23,19:57:23,810,21,,,,9283.88,0
8842050,19:57:57,19:57:57,811,22,,,,9564.52,0
8842050,19:58:25,19:58:25,812,23,,,,9750.47,0
8842050,19:59:10,19:59:10,813,24,,,,10162.51,0
8842050,19:59:33,19:59:33,814,25,,,,10260.5,0
8842050,19:59:58,19:59:58,815,26,,,,10446.08,0
8842050,20:00:27,20:00:27,816,27,,,,10597.94,0
8842050,20:01:00,20:01:00,817,28,,,,10804.4,
8842050,20:01:40,20:01:40,145,29,,,,11023.82,0
8842050,20:02:23,20:02:23,146,30,,,,11205.28,0
8842050,20:03:08,20:03:08,147,31,,,,11471.74,0
8842050,20:03:53,20:03:53,148,32,,,,11733.83,0
8842050,20:04:34,20:04:34,149,33,,,,11925.64,0
8842050,20:05:30,20:05:30,150,34,,,,12280.92,0
8842050,20:06:06,20:06:06,151,35,,,,12490.27,0
8842050,20:06:38,20:06:38,152,36,,,,12673.75,0
8842050,20:07:08,20:07:08,9640,37,,,,12891.95,0
8842050,20:07:57,20:07:57,153,38,,,,13071.19,0
8842050,20:08:17,20:08:17,154,39,,,,13227.47,0
8842050,20:10:00,20:10:00,9642,40,,1,,13832.59,
8842060,19:36:00,19:36:00,10737,1,,,1,0,
8842060,19:37:30,19:37:30,10147,2,,,,656.42,0
8842060,19:43:00,19:43:00,9491,3,,,,3607.32,
8842060,19:43:35,19:43:35,8418,4,,,,3893.85,0
8842060,19:44:30,19:44:30,795,5,,,,4319.48,0
8842060,19:45:54,19:45:54,10750,6,,,,4783.84,0
8842060,19:46:50,19:46:50,1074,7,,,,5143.19,0
8842060,19:47:18,19:47:18,1075,8,,,,5401.89,0
8842060,19:48:56,19:48:56,1076,9,,,,6201.63,0
8842060,19:49:56,19:49:56,2453,10,,,,6670.53,0
8842060,19:50:45,19:50:45,2454,11,,,,6885.04,0
8842060,19:52:04,19:52:04,2455,12,,,,7328.35,0
8842060,19:53:00,19:53:00,2456,13,,,,7560.44,
8842060,19:53:22,19:53:22,803,14,,,,7723.34,0
8842060,19:54:03,19:54:03,804,15,,,,8036.43,0
8842060,19:54:32,19:54:32,805,16,,,,8226.18,0
8842060,19:55:03,19:55:03,806,17,,,,8416.79,0
8842060,19:55:47,19:55:47,807,18,,,,8750.42,0
8842060,19:56:12,19:56:12,808,19,,,,8899.92,0
8842060,19:56:52,19:56:52,809,20,,,,9128.96,0
8842060,19:57:23,19:57:23,810,21,,,,9283.88,0
8842060,19:57:57,19:57:57,811,22,,,,9564.52,0
8842060,19:58:25,19:58:25,812,23,,,,9750.47,0
8842060,19:59:10,19:59:10,813,24,,,,10162.51,0
8842060,19:59:33,19:59:33,814,25,,,,10260.5,0
8842060,19:59:58,19:59:58,815,26,,,,10446.08,0
8842060,20:00:27,20:00:27,816,27,,,,10597.94,0
8842060,20:01:00,20:01:00,817,28,,,,10804.4,
8842060,20:01:40,20:01:40,145,29,,,,11023.82,0
8842060,20:02:23,20:02:23,146,30,,,,11205.28,0
8842060,20:03:08,20:03:08,147,31,,,,11471.74,0
8842060,20:03:53,20:03:53,148,32,,,,11733.83,0
8842060,20:04:34,20:04:34,149,33,,,,11925.64,0
8842060,20:05:30,20:05:30,150,34,,,,12280.92,0
8842060,20:06:06,20:06:06,151,35,,,,12490.27,0
8842060,20:06:38,20:06:38,152,36,,,,12673.75,0
8842060,20:07:08,20:07:08,9640,37,,,,12891.95,0
8842060,20:07:57,20:07:57,153,38,,,,13071.19,0
8842060,20:08:17,20:08:17,154,39,,,,13227.47,0
8842060,20:10:00,20:10:00,9642,40,,1,,13832.59,
8912010,07:54:00,07:54:00,9491,1,,,1,0,
8912010,07:54:45,07:54:45,8418,2,,,,302.68,0
8912010,07:55:48,07:55:48,795,3,,,,746.94,0
8912010,07:56:59,07:56:59,10750,4,,,,1211.3,0
8912010,07:57:46,07:57:46,1074,5,,,,1570.65,0
8912010,07:58:10,07:58:10,1075,6,,,,1829.35,0
8912010,07:59:33,07:59:33,1076,7,,,,2629.09,0
8912010,08:00:24,08:00:24,2453,8,,,,3097.99,0
8912010,08:01:06,08:01:06,2454,9,,,,3312.5,0
8912010,08:02:12,08:02:12,2455,10,,,,3755.81,0
8912010,08:03:00,08:03:00,2456,11,,,,3987.9,
8912010,08:03:17,08:03:17,803,12,,,,4150.8,0
8912010,08:03:47,08:03:47,804,13,,,,4463.89,0
8912010,08:04:09,08:04:09,805,14,,,,4653.64,0
8912010,08:04:32,08:04:32,806,15,,,,4844.25,0
8912010,08:05:05,08:05:05,807,16,,,,5177.88,0
8912010,08:05:24,08:05:24,808,17,,,,5327.38,0
8912010,08:05:54,08:05:54,809,18,,,,5556.42,0
8912010,08:06:17,08:06:17,810,19,,,,5711.34,0
8912010,08:06:43,08:06:43,811,20,,,,5991.98,0
8912010,08:07:04,08:07:04,812,21,,,,6177.93,0
8912010,08:07:38,08:07:38,813,22,,,,6589.97,0
8912010,08:07:55,08:07:55,814,23,,,,6687.96,0
8912010,08:08:13,08:08:13,815,24,,,,6873.54,0
8912010,08:08:35,08:08:35,816,25,,,,7025.4,0
8912010,08:09:00,08:09:00,817,26,,,,7231.86,
8912010,08:09:36,08:09:36,145,27,,,,7451.28,0
8912010,08:10:14,08:10:14,146,28,,,,7632.74,0
8912010,08:10:54,08:10:54,147,29,,,,7899.2,0
8912010,08:11:34,08:11:34,148,30,,,,8161.29,0
8912010,08:12:10,08:12:10,149,31,,,,8353.1,0
8912010,08:13:00,08:13:00,150,32,,,,8708.38,0
8912010,08:13:32,08:13:32,151,33,,,,8917.73,0
8912010,08:14:00,08:14:00,152,34,,,,9101.21,0
8912010,08:14:27,08:14:27,9640,35,,,,9319.41,0
8912010,08:15:11,08:15:11,153,36,,,,9498.65,0
8912010,08:15:28,08:15:28,154,37,,,,9654.93,0
8912010,08:17:00,08:17:00,9642,38,,1,,10249.37,
8912120,07:54:00,07:54:00,9491,1,,,1,0,
8912120,07:54:45,07:54:45,8418,2,,,,302.68,0
8912120,07:55:48,07:55:48,795,3,,,,746.94,0
8912120,07:56:59,07:56:59,10750,4,,,,1211.3,0
8912120,07:57:46,07:57:46,1074,5,,,,1570.65,0
8912120,07:58:10,07:58:10,1075,6,,,,1829.35,0
8912120,07:59:33,07:59:33,1076,7,,,,2629.09,0
8912120,08:00:24,08:00:24,2453,8,,,,3097.99,0
8912120,08:01:06,08:01:06,2454,9,,,,3312.5,0
8912120,08:02:12,08:02:12,2455,10,,,,3755.81,0
8912120,08:03:00,08:03:00,2456,11,,,,3987.9,
8912120,08:03:17,08:03:17,803,12,,,,4150.8,0
8912120,08:03:47,08:03:47,804,13,,,,4463.89,0
8912120,08:04:09,08:04:09,805,14,,,,4653.64,0
8912120,08:04:32,08:04:32,806,15,,,,4844.25,0
8912120,08:05:05,08:05:05,807,16,,,,5177.88,0
8912120,08:05:24,08:05:24,808,17,,,,5327.38,0
8912120,08:05:54,08:05:54,809,18,,,,5556.42,0
8912120,08:06:17,08:06:17,810,19,,,,5711.34,0
8912120,08:06:43,08:06:43,811,20,,,,5991.98,0
8912120,08:07:04,08:07:04,812,21,,,,6177.93,0
8912120,08:07:38,08:07:38,813,22,,,,6589.97,0
8912120,08:07:55,08:07:55,814,23,,,,6687.96,0
8912120,08:08:13,08:08:13,815,24,,,,6873.54,0
8912120,08:08:35,08:08:35,816,25,,,,7025.4,0
8912120,08:09:00,08:09:00,817,26,,,,7231.86,
8912120,08:09:36,08:09:36,145,27,,,,7451.28,0
8912120,08:10:14,08:10:14,146,28,,,,7632.74,0
8912120,08:10:54,08:10:54,147,29,,,,7899.2,0
8912120,08:11:34,08:11:34,148,30,,,,8161.29,0
8912120,08:12:10,08:12:10,149,31,,,,8353.1,0
8912120,08:13:00,08:13:00,150,32,,,,8708.38,0
8912120,08:13:32,08:13:32,151,33,,,,8917.73,0
8912120,08:14:00,08:14:00,152,34,,,,9101.21,0
8912120,08:14:27,08:14:27,9640,35,,,,9319.41,0
8912120,08:15:11,08:15:11,153,36,,,,9498.65,0
8912120,08:15:28,08:15:28,154,37,,,,9654.93,0
8912120,08:17:00,08:17:00,9642,38,,1,,10249.37,
9281020,14:58:00,14:58:00,9491,1,,,1,0,
9281020,14:58:55,14:58:55,8418,2,,,,302.68,0
9281020,15:00:12,15:00:12,795,3,,,,746.94,0
9281020,15:01:39,15:01:39,10750,4,,,,1211.3,0
9281020,15:02:36,15:02:36,1074,5,,,,1570.65,0
9281020,15:03:06,15:03:06,1075,6,,,,1829.35,0
9281020,15:04:47,15:04:47,1076,7,,,,2629.09,0
9281020,15:05:50,15:05:50,2453,8,,,,3097.99,0
9281020,15:06:40,15:06:40,2454,9,,,,3312.5,0
9281020,15:08:02,15:08:02,2455,10,,,,3755.81,0
9281020,15:09:00,15:09:00,2456,11,,,,3987.9,
9281020,15:09:28,15:09:28,803,12,,,,4150.8,0
9281020,15:10:19,15:10:19,804,13,,,,4463.89,0
9281020,15:10:55,15:10:55,805,14,,,,4653.64,0
9281020,15:11:34,15:11:34,806,15,,,,4844.25,0
9281020,15:12:29,15:12:29,807,16,,,,5177.88,0
9281020,15:13:00,15:13:00,808,17,,,,5327.38,0
9281020,15:13:50,15:13:50,809,18,,,,5556.42,0
9281020,15:14:29,15:14:29,810,19,,,,5711.34,0
9281020,15:15:12,15:15:12,811,20,,,,5991.98,0
9281020,15:15:46,15:15:46,812,21,,,,6177.93,0
9281020,15:16:43,15:16:43,813,22,,,,6589.97,0
9281020,15:17:12,15:17:12,814,23,,,,6687.96,0
9281020,15:17:42,15:17:42,815,24,,,,6873.54,0
9281020,15:18:19,15:18:19,816,25,,,,7025.4,0
9281020,15:19:00,15:19:00,817,26,,,,7231.86,
9281020,15:19:49,15:19:49,145,27,,,,7451.28,0
9281020,15:20:42,15:20:42,146,28,,,,7632.74,0
9281020,15:21:37,15:21:37,147,29,,,,7899.2,0
9281020,15:22:32,15:22:32,148,30,,,,8161.29,0
9281020,15:23:21,15:23:21,149,31,,,,8353.1,0
9281020,15:24:30,15:24:30,150,32,,,,8708.38,0
9281020,15:25:14,15:25:14,151,33,,,,8917.73,0
9281020,15:25:53,15:25:53,152,34,,,,9101.21,0
9281020,15:26:30,15:26:30,9640,35,,,,9319.41,0
9281020,15:27:30,15:27:30,153,36,,,,9498.65,0
9281020,15:27:54,15:27:54,154,37,,,,9654.93,0
9281020,15:30:00,15:30:00,9642,38,,1,,10249.37,
9281030,14:58:00,14:58:00,9491,1,,,1,0,
9281030,14:58:55,14:58:55,8418,2,,,,302.68,0
9281030,15:00:12,15:00:12,795,3,,,,746.94,0
9281030,15:01:39,15:01:39,10750,4,,,,1211.3,0
9281030,15:02:36,15:02:36,1074,5,,,,1570.65,0
9281030,15:03:06,15:03:06,1075,6,,,,1829.35,0
9281030,15:04:47,15:04:47,1076,7,,,,2629.09,0
9281030,15:05:50,15:05:50,2453,8,,,,3097.99,0
9281030,15:06:40,15:06:40,2454,9,,,,3312.5,0
9281030,15:08:02,15:08:02,2455,10,,,,3755.81,0
9281030,15:09:00,15:09:00,2456,11,,,,3987.9,
9281030,15:09:28,15:09:28,803,12,,,,4150.8,0
9281030,15:10:19,15:10:19,804,13,,,,4463.89,0
9281030,15:10:55,15:10:55,805,14,,,,4653.64,0
9281030,15:11:34,15:11:34,806,15,,,,4844.25,0
9281030,15:12:29,15:12:29,807,16,,,,5177.88,0
9281030,15:13:00,15:13:00,808,17,,,,5327.38,0
9281030,15:13:50,15:13:50,809,18,,,,5556.42,0
9281030,15:14:29,15:14:29,810,19,,,,5711.34,0
9281030,15:15:12,15:15:12,811,20,,,,5991.98,0
9281030,15:15:46,15:15:46,812,21,,,,6177.93,0
9281030,15:16:43,15:16:43,813,22,,,,6589.97,0
9281030,15:17:12,15:17:12,814,23,,,,6687.96,0
9281030,15:17:42,15:17:42,815,24,,,,6873.54,0
9281030,15:18:19,15:18:19,816,25,,,,7025.4,0
9281030,15:19:00,15:19:00,817,26,,,,7231.86,
9281030,15:19:49,15:19:49,145,27,,,,7451.28,0
9281030,15:20:42,15:20:42,146,28,,,,7632.74,0
9281030,15:21:37,15:21:37,147,29,,,,7899.2,0
9281030,15:22:32,15:22:32,148,30,,,,8161.29,0
9281030,15:23:21,15:23:21,149,31,,,,8353.1,0
9281030,15:24:30,15:24:30,150,32,,,,8708.38,0
9281030,15:25:14,15:25:14,151,33,,,,8917.73,0
9281030,15:25:53,15:25:53,152,34,,,,9101.21,0
9281030,15:26:30,15:26:30,9640,35,,,,9319.41,0
9281030,15:27:30,15:27:30,153,36,,,,9498.65,0
9281030,15:27:54,15:27:54,154,37,,,,9654.93,0
9281030,15:30:00,15:30:00,9642,38,,1,,10249.37,
9281040,14:58:00,14:58:00,9491,1,,,1,0,
9281040,14:58:55,14:58:55,8418,2,,,,302.68,0
9281040,15:00:12,15:00:12,795,3,,,,746.94,0
9281040,15:01:39,15:01:39,10750,4,,,,1211.3,0
9281040,15:02:36,15:02:36,1074,5,,,,1570.65,0
9281040,15:03:06,15:03:06,1075,6,,,,1829.35,0
9281040,15:04:47,15:04:47,1076,7,,,,2629.09,0
9281040,15:05:50,15:05:50,2453,8,,,,3097.99,0
9281040,15:06:40,15:06:40,2454,9,,,,3312.5,0
9281040,15:08:02,15:08:02,2455,10,,,,3755.81,0
9281040,15:09:00,15:09:00,2456,11,,,,3987.9,
9281040,15:09:28,15:09:28,803,12,,,,4150.8,0
9281040,15:10:19,15:10:19,804,13,,,,4463.89,0
9281040,15:10:55,15:10:55,805,14,,,,4653.64,0
9281040,15:11:34,15:11:34,806,15,,,,4844.25,0
9281040,15:12:29,15:12:29,807,16,,,,5177.88,0
9281040,15:13:00,15:13:00,808,17,,,,5327.38,0
9281040,15:13:50,15:13:50,809,18,,,,5556.42,0
9281040,15:14:29,15:14:29,810,19,,,,5711.34,0
9281040,15:15:12,15:15:12,811,20,,,,5991.98,0
9281040,15:15:46,15:15:46,812,21,,,,6177.93,0
9281040,15:16:43,15:16:43,813,22,,,,6589.97,0
9281040,15:17:12,15:17:12,814,23,,,,6687.96,0
9281040,15:17:42,15:17:42,815,24,,,,6873.54,0
9281040,15:18:19,15:18:19,816,25,,,,7025.4,0
9281040,15:19:00,15:19:00,817,26,,,,7231.86,
9281040,15:19:49,15:19:49,145,27,,,,7451.28,0
9281040,15:20:42,15:20:42,146,28,,,,7632.74,0
9281040,15:21:37,15:21:37,147,29,,,,7899.2,0
9281040,15:22:32,15:22:32,148,30,,,,8161.29,0
9281040,15:23:21,15:23:21,149,31,,,,8353.1,0
9281040,15:24:30,15:24:30,150,32,,,,8708.38,0
9281040,15:25:14,15:25:14,151,33,,,,8917.73,0
9281040,15:25:53,15:25:53,152,34,,,,9101.21,0
9281040,15:26:30,15:26:30,9640,35,,,,9319.41,0
9281040,15:27:30,15:27:30,153,36,,,,9498.65,0
9281040,15:27:54,15:27:54,154,37,,,,9654.93,0
9281040,15:30:00,15:30:00,9642,38,,1,,10249.37,
9281050,14:58:00,14:58:00,9491,1,,,1,0,
9281050,14:58:55,14:58:55,8418,2,,,,302.68,0
9281050,15:00:12,15:00:12,795,3,,,,746.94,0
9281050,15:01:39,15:01:39,10750,4,,,,1211.3,0
9281050,15:02:36,15:02:36,1074,5,,,,1570.65,0
9281050,15:03:06,15:03:06,1075,6,,,,1829.35,0
9281050,15:04:47,15:04:47,1076,7,,,,2629.09,0
9281050,15:05:50,15:05:50,2453,8,,,,3097.99,0
9281050,15:06:40,15:06:40,2454,9,,,,3312.5,0
9281050,15:08:02,15:08:02,2455,10,,,,3755.81,0
9281050,15:09:00,15:09:00,2456,11,,,,3987.9,
9281050,15:09:28,15:09:28,803,12,,,,4150.8,0
9281050,15:10:19,15:10:19,804,13,,,,4463.89,0
9281050,15:10:55,15:10:55,805,14,,,,4653.64,0
9281050,15:11:34,15:11:34,806,15,,,,4844.25,0
9281050,15:12:29,15:12:29,807,16,,,,5177.88,0
9281050,15:13:00,15:13:00,808,17,,,,5327.38,0
9281050,15:13:50,15:13:50,809,18,,,,5556.42,0
9281050,15:14:29,15:14:29,810,19,,,,5711.34,0
9281050,15:15:12,15:15:12,811,20,,,,5991.98,0
9281050,15:15:46,15:15:46,812,21,,,,6177.93,0
9281050,15:16:43,15:16:43,813,22,,,,6589.97,0
9281050,15:17:12,15:17:12,814,23,,,,6687.96,0
9281050,15:17:42,15:17:42,815,24,,,,6873.54,0
9281050,15:18:19,15:18:19,816,25,,,,7025.4,0
9281050,15:19:00,15:19:00,817,26,,,,7231.86,
9281050,15:19:49,15:19:49,145,27,,,,7451.28,0
9281050,15:20:42,15:20:42,146,28,,,,7632.74,0
9281050,15:21:37,15:21:37,147,29,,,,7899.2,0
9281050,15:22:32,15:22:32,148,30,,,,8161.29,0
9281050,15:23:21,15:23:21,149,31,,,,8353.1,0
9281050,15:24:30,15:24:30,150,32,,,,8708.38,0
9281050,15:25:14,15:25:14,151,33,,,,8917.73,0
9281050,15:25:53,15:25:53,152,34,,,,9101.21,0
9281050,15:26:30,15:26:30,9640,35,,,,9319.41,0
9281050,15:27:30,15:27:30,153,36,,,,9498.65,0
9281050,15:27:54,15:27:54,154,37,,,,9654.93,0
9281050,15:30:00,15:30:00,9642,38,,1,,10249.37,
9281060,14:58:00,14:58:00,9491,1,,,1,0,
9281060,14:58:55,14:58:55,8418,2,,,,302.68,0
9281060,15:00:12,15:00:12,795,3,,,,746.94,0
9281060,15:01:39,15:01:39,10750,4,,,,1211.3,0
9281060,15:02:36,15:02:36,1074,5,,,,1570.65,0
9281060,15:03:06,15:03:06,1075,6,,,,1829.35,0
9281060,15:04:47,15:04:47,1076,7,,,,2629.09,0
9281060,15:05:50,15:05:50,2453,8,,,,3097.99,0
9281060,15:06:40,15:06:40,2454,9,,,,3312.5,0
9281060,15:08:02,15:08:02,2455,10,,,,3755.81,0
9281060,15:09:00,15:09:00,2456,11,,,,3987.9,
9281060,15:09:28,15:09:28,803,12,,,,4150.8,0
9281060,15:10:19,15:10:19,804,13,,,,4463.89,0
9281060,15:10:55,15:10:55,805,14,,,,4653.64,0
9281060,15:11:34,15:11:34,806,15,,,,4844.25,0
9281060,15:12:29,15:12:29,807,16,,,,5177.88,0
9281060,15:13:00,15:13:00,808,17,,,,5327.38,0
9281060,15:13:50,15:13:50,809,18,,,,5556.42,0
9281060,15:14:29,15:14:29,810,19,,,,5711.34,0
9281060,15:15:12,15:15:12,811,20,,,,5991.98,0
9281060,15:15:46,15:15:46,812,21,,,,6177.93,0
9281060,15:16:43,15:16:43,813,22,,,,6589.97,0
9281060,15:17:12,15:17:12,814,23,,,,6687.96,0
9281060,15:17:42,15:17:42,815,24,,,,6873.54,0
9281060,15:18:19,15:18:19,816,25,,,,7025.4,0
9281060,15:19:00,15:19:00,817,26,,,,7231.86,
9281060,15:19:49,15:19:49,145,27,,,,7451.28,0
9281060,15:20:42,15:20:42,146,28,,,,7632.74,0
9281060,15:21:37,15:21:37,147,29,,,,7899.2,0
9281060,15:22:32,15:22:32,148,30,,,,8161.29,0
9281060,15:23:21,15:23:21,149,31,,,,8353.1,0
9281060,15:24:30,15:24:30,150,32,,,,8708.38,0
9281060,15:25:14,15:25:14,151,33,,,,8917.73,0
9281060,15:25:53,15:25:53,152,34,,,,9101.21,0
9281060,15:26:30,15:26:30,9640,35,,,,9319.41,0
9281060,15:27:30,15:27:30,153,36,,,,9498.65,0
9281060,15:27:54,15:27:54,154,37,,,,9654.93,0
9281060,15:30:00,15:30:00,9642,38,,1,,10249.37,
9349010,18:24:00,18:24:00,9491,1,,,1,0,
9349010,18:24:50,18:24:50,8418,2,,,,302.68,0
9349010,18:26:00,18:26:00,795,3,,,,746.94,0
9349010,18:27:19,18:27:19,10750,4,,,,1211.3,0
9349010,18:28:11,18:28:11,1074,5,,,,1570.65,0
9349010,18:28:38,18:28:38,1075,6,,,,1829.35,0
9349010,18:30:10,18:30:10,1076,7,,,,2629.09,0
9349010,18:31:07,18:31:07,2453,8,,,,3097.99,0
9349010,18:31:53,18:31:53,2454,9,,,,3312.5,0
9349010,18:33:07,18:33:07,2455,10,,,,3755.81,0
9349010,18:34:00,18:34:00,2456,11,,,,3987.9,
9349010,18:34:19,18:34:19,803,12,,,,4150.8,0
9349010,18:34:55,18:34:55,804,13,,,,4463.89,0
9349010,18:35:21,18:35:21,805,14,,,,4653.64,0
9349010,18:35:48,18:35:48,806,15,,,,4844.25,0
9349010,18:36:26,18:36:26,807,16,,,,5177.88,0
9349010,18:36:48,18:36:48,808,17,,,,5327.38,0
9349010,18:37:23,18:37:23,809,18,,,,5556.42,0
9349010,18:37:50,18:37:50,810,19,,,,5711.34,0
9349010,18:38:20,18:38:20,811,20,,,,5991.98,0
9349010,18:38:44,18:38:44,812,21,,,,6177.93,0
9349010,18:39:24,18:39:24,813,22,,,,6589.97,0
9349010,18:39:44,18:39:44,814,23,,,,6687.96,0
9349010,18:40:05,18:40:05,815,24,,,,6873.54,0
9349010,18:40:31,18:40:31,816,25,,,,7025.4,0
9349010,18:41:00,18:41:00,817,26,,,,7231.86,
9349010,18:41:45,18:41:45,145,27,,,,7451.28,0
9349010,18:42:32,18:42:32,146,28,,,,7632.74,0
9349010,18:43:22,18:43:22,147,29,,,,7899.2,0
9349010,18:44:12,18:44:12,148,30,,,,8161.29,0
9349010,18:44:58,18:44:58,149,31,,,,8353.1,0
9349010,18:46:00,18:46:00,150,32,,,,8708.38,0
9349010,18:46:40,18:46:40,151,33,,,,8917.73,0
9349010,18:47:16,18:47:16,152,34,,,,9101.21,0
9349010,18:47:49,18:47:49,9640,35,,,,9319.41,0
9349010,18:48:44,18:48:44,153,36,,,,9498.65,0
9349010,18:49:05,18:49:05,154,37,,,,9654.93,0
9349010,18:51:00,18:51:00,9642,38,,1,,10249.37,
9349120,18:24:00,18:24:00,9491,1,,,1,0,
9349120,18:24:50,18:24:50,8418,2,,,,302.68,0
9349120,18:26:00,18:26:00,795,3,,,,746.94,0
9349120,18:27:19,18:27:19,10750,4,,,,1211.3,0
9349120,18:28:11,18:28:11,1074,5,,,,1570.65,0
9349120,18:28:38,18:28:38,1075,6,,,,1829.35,0
9349120,18:30:10,18:30:10,1076,7,,,,2629.09,0
9349120,18:31:07,18:31:07,2453,8,,,,3097.99,0
9349120,18:31:53,18:31:53,2454,9,,,,3312.5,0
9349120,18:33:07,18:33:07,2455,10,,,,3755.81,0
9349120,18:34:00,18:34:00,2456,11,,,,3987.9,
9349120,18:34:19,18:34:19,803,12,,,,4150.8,0
9349120,18:34:55,18:34:55,804,13,,,,4463.89,0
9349120,18:35:21,18:35:21,805,14,,,,4653.64,0
9349120,18:35:48,18:35:48,806,15,,,,4844.25,0
9349120,18:36:26,18:36:26,807,16,,,,5177.88,0
9349120,18:36:48,18:36:48,808,17,,,,5327.38,0
9349120,18:37:23,18:37:23,809,18,,,,5556.42,0
9349120,18:37:50,18:37:50,810,19,,,,5711.34,0
9349120,18:38:20,18:38:20,811,20,,,,5991.98,0
9349120,18:38:44,18:38:44,812,21,,,,6177.93,0
9349120,18:39:24,18:39:24,813,22,,,,6589.97,0
9349120,18:39:44,18:39:44,814,23,,,,6687.96,0
9349120,18:40:05,18:40:05,815,24,,,,6873.54,0
9349120,18:40:31,18:40:31,816,25,,,,7025.4,0
9349120,18:41:00,18:41:00,817,26,,,,7231.86,
9349120,18:41:45,18:41:45,145,27,,,,7451.28,0
9349120,18:42:32,18:42:32,146,28,,,,7632.74,0
9349120,18:43:22,18:43:22,147,29,,,,7899.2,0
9349120,18:44:12,18:44:12,148,30,,,,8161.29,0
9349120,18:44:58,18:44:58,149,31,,,,8353.1,0
9349120,18:46:00,18:46:00,150,32,,,,8708.38,0
9349120,18:46:40,18:46:40,151,33,,,,8917.73,0
9349120,18:47:16,18:47:16,152,34,,,,9101.21,0
9349120,18:47:49,18:47:49,9640,35,,,,9319.41,0
9349120,18:48:44,18:48:44,153,36,,,,9498.65,0
9349120,18:49:05,18:49:05,154,37,,,,9654.93,0
9349120,18:51:00,18:51:00,9642,38,,1,,10249.37,
9367020,14:04:00,14:04:00,10737,1,,,1,0,
9367020,14:05:56,14:05:56,10147,2,,,,656.42,0
9367020,14:13:00,14:13:00,9491,3,,,,3607.32,
9367020,14:13:38,14:13:38,8418,4,,,,3893.85,0
9367020,14:14:39,14:14:39,795,5,,,,4319.48,0
9367020,14:16:12,14:16:12,10750,6,,,,4783.84,0
9367020,14:17:13,14:17:13,1074,7,,,,5143.19,0
9367020,14:17:44,14:17:44,1075,8,,,,5401.89,0
9367020,14:19:31,14:19:31,1076,9,,,,6201.63,0
9367020,14:20:38,14:20:38,2453,10,,,,6670.53,0
9367020,14:21:32,14:21:32,2454,11,,,,6885.04,0
9367020,14:22:58,14:22:58,2455,12,,,,7328.35,0
9367020,14:24:00,14:24:00,2456,13,,,,7560.44,
9367020,14:24:28,14:24:28,803,14,,,,7723.34,0
9367020,14:25:19,14:25:19,804,15,,,,8036.43,0
9367020,14:25:55,14:25:55,805,16,,,,8226.18,0
9367020,14:26:34,14:26:34,806,17,,,,8416.79,0
9367020,14:27:29,14:27:29,807,18,,,,8750.42,0
9367020,14:28:00,14:28:00,808,19,,,,8899.92,0
9367020,14:28:50,14:28:50,809,20,,,,9128.96,0
9367020,14:29:29,14:29:29,810,21,,,,9283.88,0
9367020,14:30:12,14:30:12,811,22,,,,9564.52,0
9367020,14:30:46,14:30:46,812,23,,,,9750.47,0
9367020,14:31:43,14:31:43,813,24,,,,10162.51,0
9367020,14:32:12,14:32:12,814,25,,,,10260.5,0
9367020,14:32:42,14:32:42,815,26,,,,10446.08,0
9367020,14:33:19,14:33:19,816,27,,,,10597.94,0
9367020,14:34:00,14:34:00,817,28,,,,10804.4,
9367020,14:34:49,14:34:49,145,29,,,,11023.82,0
9367020,14:35:42,14:35:42,146,30,,,,11205.28,0
9367020,14:36:37,14:36:37,147,31,,,,11471.74,0
9367020,14:37:32,14:37:32,148,32,,,,11733.83,0
9367020,14:38:21,14:38:21,149,33,,,,11925.64,0
9367020,14:39:30,14:39:30,150,34,,,,12280.92,0
9367020,14:40:14,14:40:14,151,35,,,,12490.27,0
9367020,14:40:53,14:40:53,152,36,,,,12673.75,0
9367020,14:41:30,14:41:30,9640,37,,,,12891.95,0
9367020,14:42:30,14:42:30,153,38,,,,13071.19,0
9367020,14:42:54,14:42:54,154,39,,,,13227.47,0
9367020,14:45:00,14:45:00,9642,40,,1,,13832.59,
9367030,14:04:00,14:04:00,10737,1,,,1,0,
9367030,14:05:56,14:05:56,10147,2,,,,656.42,0
9367030,14:13:00,14:13:00,9491,3,,,,3607.32,
9367030,14:13:38,14:13:38,8418,4,,,,3893.85,0
9367030,14:14:39,14:14:39,795,5,,,,4319.48,0
9367030,14:16:12,14:16:12,10750,6,,,,4783.84,0
9367030,14:17:13,14:17:13,1074,7,,,,5143.19,0
9367030,14:17:44,14:17:44,1075,8,,,,5401.89,0
9367030,14:19:31,14:19:31,1076,9,,,,6201.63,0
9367030,14:20:38,14:20:38,2453,10,,,,6670.53,0
9367030,14:21:32,14:21:32,2454,11,,,,6885.04,0
9367030,14:22:58,14:22:58,2455,12,,,,7328.35,0
9367030,14:24:00,14:24:00,2456,13,,,,7560.44,
9367030,14:24:28,14:24:28,803,14,,,,7723.34,0
9367030,14:25:19,14:25:19,804,15,,,,8036.43,0
9367030,14:25:55,14:25:55,805,16,,,,8226.18,0
9367030,14:26:34,14:26:34,806,17,,,,8416.79,0
9367030,14:27:29,14:27:29,807,18,,,,8750.42,0
9367030,14:28:00,14:28:00,808,19,,,,8899.92,0
9367030,14:28:50,14:28:50,809,20,,,,9128.96,0
9367030,14:29:29,14:29:29,810,21,,,,9283.88,0
9367030,14:30:12,14:30:12,811,22,,,,9564.52,0
9367030,14:30:46,14:30:46,812,23,,,,9750.47,0
9367030,14:31:43,14:31:43,813,24,,,,10162.51,0
9367030,14:32:12,14:32:12,814,25,,,,10260.5,0
9367030,14:32:42,14:32:42,815,26,,,,10446.08,0
9367030,14:33:19,14:33:19,816,27,,,,10597.94,0
9367030,14:34:00,14:34:00,817,28,,,,10804.4,
9367030,14:34:49,14:34:49,145,29,,,,11023.82,0
9367030,14:35:42,14:35:42,146,30,,,,11205.28,0
9367030,14:36:37,14:36:37,147,31,,,,11471.74,0
9367030,14:37:32,14:37:32,148,32,,,,11733.83,0
9367030,14:38:21,14:38:21,149,33,,,,11925.64,0
9367030,14:39:30,14:39:30,150,34,,,,12280.92,0
9367030,14:40:14,14:40:14,151,35,,,,12490.27,0
9367030,14:40:53,14:40:53,152,36,,,,12673.75,0
9367030,14:41:30,14:41:30,9640,37,,,,12891.95,0
9367030,14:42:30,14:42:30,153,38,,,,13071.19,0
9367030,14:42:54,14:42:54,154,39,,,,13227.47,0
9367030,14:45:00,14:45:00,9642,40,,1,,13832.59,
9367040,14:04:00,14:04:00,10737,1,,,1,0,
9367040,14:05:56,14:05:56,10147,2,,,,656.42,0
9367040,14:13:00,14:13:00,9491,3,,,,3607.32,
9367040,14:13:38,14:13:38,8418,4,,,,3893.85,0
9367040,14:14:39,14:14:39,795,5,,,,4319.48,0
9367040,14:16:12,14:16:12,10750,6,,,,4783.84,0
9367040,14:17:13,14:17:13,1074,7,,,,5143.19,0
9367040,14:17:44,14:17:44,1075,8,,,,5401.89,0
9367040,14:19:31,14:19:31,1076,9,,,,6201.63,0
9367040,14:20:38,14:20:38,2453,10,,,,6670.53,0
9367040,14:21:32,14:21:32,2454,11,,,,6885.04,0
9367040,14:22:58,14:22:58,2455,12,,,,7328.35,0
9367040,14:24:00,14:24:00,2456,13,,,,7560.44,
9367040,14:24:28,14:24:28,803,14,,,,7723.34,0
9367040,14:25:19,14:25:19,804,15,,,,8036.43,0
9367040,14:25:55,14:25:55,805,16,,,,8226.18,0
9367040,14:26:34,14:26:34,806,17,,,,8416.79,0
9367040,14:27:29,14:27:29,807,18,,,,8750.42,0
9367040,14:28:00,14:28:00,808,19,,,,8899.92,0
9367040,14:28:50,14:28:50,809,20,,,,9128.96,0
9367040,14:29:29,14:29:29,810,21,,,,9283.88,0
9367040,14:30:12,14:30:12,811,22,,,,9564.52,0
9367040,14:30:46,14:30:46,812,23,,,,9750.47,0
9367040,14:31:43,14:31:43,813,24,,,,10162.51,0
9367040,14:32:12,14:32:12,814,25,,,,10260.5,0
9367040,14:32:42,14:32:42,815,26,,,,10446.08,0
9367040,14:33:19,14:33:19,816,27,,,,10597.94,0
9367040,14:34:00,14:34:00,817,28,,,,10804.4,
9367040,14:34:49,14:34:49,145,29,,,,11023.82,0
9367040,14:35:42,14:35:42,146,30,,,,11205.28,0
9367040,14:36:37,14:36:37,147,31,,,,11471.74,0
9367040,14:37:32,14:37:32,148,32,,,,11733.83,0
9367040,14:38:21,14:38:21,149,33,,,,11925.64,0
9367040,14:39:30,14:39:30,150,34,,,,12280.92,0
9367040,14:40:14,14:40:14,151,35,,,,12490.27,0
9367040,14:40:53,14:40:53,152,36,,,,12673.75,0
9367040,14:41:30,14:41:30,9640,37,,,,12891.95,0
9367040,14:42:30,14:42:30,153,38,,,,13071.19,0
9367040,14:42:54,14:42:54,154,39,,,,13227.47,0
9367040,14:45:00,14:45:00,9642,40,,1,,13832.59,
9367050,14:04:00,14:04:00,10737,1,,,1,0,
9367050,14:05:56,14:05:56,10147,2,,,,656.42,0
9367050,14:13:00,14:13:00,9491,3,,,,3607.32,
9367050,14:13:38,14:13:38,8418,4,,,,3893.85,0
9367050,14:14:39,14:14:39,795,5,,,,4319.48,0
9367050,14:16:12,14:16:12,10750,6,,,,4783.84,0
9367050,14:17:13,14:17:13,1074,7,,,,5143.19,0
9367050,14:17:44,14:17:44,1075,8,,,,5401.89,0
9367050,14:19:31,14:19:31,1076,9,,,,6201.63,0
9367050,14:20:38,14:20:38,2453,10,,,,6670.53,0
9367050,14:21:32,14:21:32,2454,11,,,,6885.04,0
9367050,14:22:58,14:22:58,2455,12,,,,7328.35,0
9367050,14:24:00,14:24:00,2456,13,,,,7560.44,
9367050,14:24:28,14:24:28,803,14,,,,7723.34,0
9367050,14:25:19,14:25:19,804,15,,,,8036.43,0
9367050,14:25:55,14:25:55,805,16,,,,8226.18,0
9367050,14:26:34,14:26:34,806,17,,,,8416.79,0
9367050,14:27:29,14:27:29,807,18,,,,8750.42,0
9367050,14:28:00,14:28:00,808,19,,,,8899.92,0
9367050,14:28:50,14:28:50,809,20,,,,9128.96,0
9367050,14:29:29,14:29:29,810,21,,,,9283.88,0
9367050,14:30:12,14:30:12,811,22,,,,9564.52,0
9367050,14:30:46,14:30:46,812,23,,,,9750.47,0
9367050,14:31:43,14:31:43,813,24,,,,10162.51,0
9367050,14:32:12,14:32:12,814,25,,,,10260.5,0
9367050,14:32:42,14:32:42,815,26,,,,10446.08,0
9367050,14:33:19,14:33:19,816,27,,,,10597.94,0
9367050,14:34:00,14:34:00,817,28,,,,10804.4,
9367050,14:34:49,14:34:49,145,29,,,,11023.82,0
9367050,14:35:42,14:35:42,146,30,,,,11205.28,0
9367050,14:36:37,14:36:37,147,31,,,,11471.74,0
9367050,14:37:32,14:37:32,148,32,,,,11733.83,0
9367050,14:38:21,14:38:21,149,33,,,,11925.64,0
9367050,14:39:30,14:39:30,150,34,,,,12280.92,0
9367050,14:40:14,14:40:14,151,35,,,,12490.27,0
9367050,14:40:53,14:40:53,152,36,,,,12673.75,0
9367050,14:41:30,14:41:30,9640,37,,,,12891.95,0
9367050,14:42:30,14:42:30,153,38,,,,13071.19,0
9367050,14:42:54,14:42:54,154,39,,,,13227.47,0
9367050,14:45:00,14:45:00,9642,40,,1,,13832.59,
9367060,14:04:00,14:04:00,10737,1,,,1,0,
9367060,14:05:56,14:05:56,10147,2,,,,656.42,0
9367060,14:13:00,14:13:00,9491,3,,,,3607.32,
9367060,14:13:38,14:13:38,8418,4,,,,3893.85,0
9367060,14:14:39,14:14:39,795,5,,,,4319.48,0
9367060,14:16:12,14:16:12,10750,6,,,,4783.84,0
9367060,14:17:13,14:17:13,1074,7,,,,5143.19,0
9367060,14:17:44,14:17:44,1075,8,,,,5401.89,0
9367060,14:19:31,14:19:31,1076,9,,,,6201.63,0
9367060,14:20:38,14:20:38,2453,10,,,,6670.53,0
9367060,14:21:32,14:21:32,2454,11,,,,6885.04,0
9367060,14:22:58,14:22:58,2455,12,,,,7328.35,0
9367060,14:24:00,14:24:00,2456,13,,,,7560.44,
9367060,14:24:28,14:24:28,803,14,,,,7723.34,0
9367060,14:25:19,14:25:19,804,15,,,,8036.43,0
9367060,14:25:55,14:25:55,805,16,,,,8226.18,0
9367060,14:26:34,14:26:34,806,17,,,,8416.79,0
9367060,14:27:29,14:27:29,807,18,,,,8750.42,0
9367060,14:28:00,14:28:00,808,19,,,,8899.92,0
9367060,14:28:50,14:28:50,809,20,,,,9128.96,0
9367060,14:29:29,14:29:29,810,21,,,,9283.88,0
9367060,14:30:12,14:30:12,811,22,,,,9564.52,0
9367060,14:30:46,14:30:46,812,23,,,,9750.47,0
9367060,14:31:43,14:31:43,813,24,,,,10162.51,0
9367060,14:32:12,14:32:12,814,25,,,,10260.5,0
9367060,14:32:42,14:32:42,815,26,,,,10446.08,0
9367060,14:33:19,14:33:19,816,27,,,,10597.94,0
9367060,14:34:00,14:34:00,817,28,,,,10804.4,
9367060,14:34:49,14:34:49,145,29,,,,11023.82,0
9367060,14:35:42,14:35:42,146,30,,,,11205.28,0
9367060,14:36:37,14:36:37,147,31,,,,11471.74,0
9367060,14:37:32,14:37:32,148,32,,,,11733.83,0
9367060,14:38:21,14:38:21,149,33,,,,11925.64,0
9367060,14:39:30,14:39:30,150,34,,,,12280.92,0
9367060,14:40:14,14:40:14,151,35,,,,12490.27,0
9367060,14:40:53,14:40:53,152,36,,,,12673.75,0
9367060,14:41:30,14:41:30,9640,37,,,,12891.95,0
9367060,14:42:30,14:42:30,153,38,,,,13071.19,0
9367060,14:42:54,14:42:54,154,39,,,,13227.47,0
9367060,14:45:00,14:45:00,9642,40,,1,,13832.59,
937020,18:04:00,18:04:00,9491,1,,,1,0,
937020,18:04:50,18:04:50,8418,2,,,,302.68,0
937020,18:06:00,18:06:00,795,3,,,,746.94,0
937020,18:07:19,18:07:19,10750,4,,,,1211.3,0
937020,18:08:11,18:08:11,1074,5,,,,1570.65,0
937020,18:08:38,18:08:38,1075,6,,,,1829.35,0
937020,18:10:10,18:10:10,1076,7,,,,2629.09,0
937020,18:11:07,18:11:07,2453,8,,,,3097.99,0
937020,18:11:53,18:11:53,2454,9,,,,3312.5,0
937020,18:13:07,18:13:07,2455,10,,,,3755.81,0
937020,18:14:00,18:14:00,2456,11,,,,3987.9,
937020,18:14:25,18:14:25,803,12,,,,4150.8,0
937020,18:15:11,18:15:11,804,13,,,,4463.89,0
937020,18:15:44,18:15:44,805,14,,,,4653.64,0
937020,18:16:19,18:16:19,806,15,,,,4844.25,0
937020,18:17:08,18:17:08,807,16,,,,5177.88,0
937020,18:17:36,18:17:36,808,17,,,,5327.38,0
937020,18:18:21,18:18:21,809,18,,,,5556.42,0
937020,18:18:56,18:18:56,810,19,,,,5711.34,0
937020,18:19:34,18:19:34,811,20,,,,5991.98,0
937020,18:20:06,18:20:06,812,21,,,,6177.93,0
937020,18:20:57,18:20:57,813,22,,,,6589.97,0
937020,18:21:22,18:21:22,814,23,,,,6687.96,0
937020,18:21:50,18:21:50,815,24,,,,6873.54,0
937020,18:22:23,18:22:23,816,25,,,,7025.4,0
937020,18:23:00,18:23:00,817,26,,,,7231.86,
937020,18:23:45,18:23:45,145,27,,,,7451.28,0
937020,18:24:32,18:24:32,146,28,,,,7632.74,0
937020,18:25:22,18:25:22,147,29,,,,7899.2,0
937020,18:26:12,18:26:12,148,30,,,,8161.29,0
937020,18:26:58,18:26:58,149,31,,,,8353.1,0
937020,18:28:00,18:28:00,150,32,,,,8708.38,0
937020,18:28:40,18:28:40,151,33,,,,8917.73,0
937020,18:29:16,18:29:16,152,34,,,,9101.21,0
937020,18:29:49,18:29:49,9640,35,,,,9319.41,0
937020,18:30:44,18:30:44,153,36,,,,9498.65,0
937020,18:31:05,18:31:05,154,37,,,,9654.93,0
937020,18:33:00,18:33:00,9642,38,,1,,10249.37,
937030,18:04:00,18:04:00,9491,1,,,1,0,
937030,18:04:50,18:04:50,8418,2,,,,302.68,0
937030,18:06:00,18:06:00,795,3,,,,746.94,0
937030,18:07:19,18:07:19,10750,4,,,,1211.3,0
937030,18:08:11,18:08:11,1074,5,,,,1570.65,0
937030,18:08:38,18:08:38,1075,6,,,,1829.35,0
937030,18:10:10,18:10:10,1076,7,,,,2629.09,0
937030,18:11:07,18:11:07,2453,8,,,,3097.99,0
937030,18:11:53,18:11:53,2454,9,,,,3312.5,0
937030,18:13:07,18:13:07,2455,10,,,,3755.81,0
937030,18:14:00,18:14:00,2456,11,,,,3987.9,
937030,18:14:25,18:14:25,803,12,,,,4150.8,0
937030,18:15:11,18:15:11,804,13,,,,4463.89,0
937030,18:15:44,18:15:44,805,14,,,,4653.64,0
937030,18:16:19,18:16:19,806,15,,,,4844.25,0
937030,18:17:08,18:17:08,807,16,,,,5177.88,0
937030,18:17:36,18:17:36,808,17,,,,5327.38,0
937030,18:18:21,18:18:21,809,18,,,,5556.42,0
937030,18:18:56,18:18:56,810,19,,,,5711.34,0
937030,18:19:34,18:19:34,811,20,,,,5991.98,0
937030,18:20:06,18:20:06,812,21,,,,6177.93,0
937030,18:20:57,18:20:57,813,22,,,,6589.97,0
937030,18:21:22,18:21:22,814,23,,,,6687.96,0
937030,18:21:50,18:21:50,815,24,,,,6873.54,0
937030,18:22:23,18:22:23,816,25,,,,7025.4,0
937030,18:23:00,18:23:00,817,26,,,,7231.86,
937030,18:23:45,18:23:45,145,27,,,,7451.28,0
937030,18:24:32,18:24:32,146,28,,,,7632.74,0
937030,18:25:22,18:25:22,147,29,,,,7899.2,0
937030,18:26:12,18:26:12,148,30,,,,8161.29,0
937030,18:26:58,18:26:58,149,31,,,,8353.1,0
937030,18:28:00,18:28:00,150,32,,,,8708.38,0
937030,18:28:40,18:28:40,151,33,,,,8917.73,0
937030,18:29:16,18:29:16,152,34,,,,9101.21,0
937030,18:29:49,18:29:49,9640,35,,,,9319.41,0
937030,18:30:44,18:30:44,153,36,,,,9498.65,0
937030,18:31:05,18:31:05,154,37,,,,9654.93,0
937030,18:33:00,18:33:00,9642,38,,1,,10249.37,
937040,18:04:00,18:04:00,9491,1,,,1,0,
937040,18:04:50,18:04:50,8418,2,,,,302.68,0
937040,18:06:00,18:06:00,795,3,,,,746.94,0
937040,18:07:19,18:07:19,10750,4,,,,1211.3,0
937040,18:08:11,18:08:11,1074,5,,,,1570.65,0
937040,18:08:38,18:08:38,1075,6,,,,1829.35,0
937040,18:10:10,18:10:10,1076,7,,,,2629.09,0
937040,18:11:07,18:11:07,2453,8,,,,3097.99,0
937040,18:11:53,18:11:53,2454,9,,,,3312.5,0
937040,18:13:07,18:13:07,2455,10,,,,3755.81,0
937040,18:14:00,18:14:00,2456,11,,,,3987.9,
937040,18:14:25,18:14:25,803,12,,,,4150.8,0
937040,18:15:11,18:15:11,804,13,,,,4463.89,0
937040,18:15:44,18:15:44,805,14,,,,4653.64,0
937040,18:16:19,18:16:19,806,15,,,,4844.25,0
937040,18:17:08,18:17:08,807,16,,,,5177.88,0
937040,18:17:36,18:17:36,808,17,,,,5327.38,0
937040,18:18:21,18:18:21,809,18,,,,5556.42,0
937040,18:18:56,18:18:56,810,19,,,,5711.34,0
937040,18:19:34,18:19:34,811,20,,,,5991.98,0
937040,18:20:06,18:20:06,812,21,,,,6177.93,0
937040,18:20:57,18:20:57,813,22,,,,6589.97,0
937040,18:21:22,18:21:22,814,23,,,,6687.96,0
937040,18:21:50,18:21:50,815,24,,,,6873.54,0
937040,18:22:23,18:22:23,816,25,,,,7025.4,0
937040,18:23:00,18:23:00,817,26,,,,7231.86,
937040,18:23:45,18:23:45,145,27,,,,7451.28,0
937040,18:24:32,18:24:32,146,28,,,,7632.74,0
937040,18:25:22,18:25:22,147,29,,,,7899.2,0
937040,18:26:12,18:26:12,148,30,,,,8161.29,0
937040,18:26:58,18:26:58,149,31,,,,8353.1,0
937040,18:28:00,18:28:00,150,32,,,,8708.38,0
937040,18:28:40,18:28:40,151,33,,,,8917.73,0
937040,18:29:16,18:29:16,152,34,,,,9101.21,0
937040,18:29:49,18:29:49,9640,35,,,,9319.41,0
937040,18:30:44,18:30:44,153,36,,,,9498.65,0
937040,18:31:05,18:31:05,154,37,,,,9654.93,0
937040,18:33:00,18:33:00,9642,38,,1,,10249.37,
937050,18:04:00,18:04:00,9491,1,,,1,0,
937050,18:04:50,18:04:50,8418,2,,,,302.68,0
937050,18:06:00,18:06:00,795,3,,,,746.94,0
937050,18:07:19,18:07:19,10750,4,,,,1211.3,0
937050,18:08:11,18:08:11,1074,5,,,,1570.65,0
937050,18:08:38,18:08:38,1075,6,,,,1829.35,0
937050,18:10:10,18:10:10,1076,7,,,,2629.09,0
937050,18:11:07,18:11:07,2453,8,,,,3097.99,0
937050,18:11:53,18:11:53,2454,9,,,,3312.5,0
937050,18:13:07,18:13:07,2455,10,,,,3755.81,0
937050,18:14:00,18:14:00,2456,11,,,,3987.9,
937050,18:14:25,18:14:25,803,12,,,,4150.8,0
937050,18:15:11,18:15:11,804,13,,,,4463.89,0
937050,18:15:44,18:15:44,805,14,,,,4653.64,0
937050,18:16:19,18:16:19,806,15,,,,4844.25,0
937050,18:17:08,18:17:08,807,16,,,,5177.88,0
937050,18:17:36,18:17:36,808,17,,,,5327.38,0
937050,18:18:21,18:18:21,809,18,,,,5556.42,0
937050,18:18:56,18:18:56,810,19,,,,5711.34,0
937050,18:19:34,18:19:34,811,20,,,,5991.98,0
937050,18:20:06,18:20:06,812,21,,,,6177.93,0
937050,18:20:57,18:20:57,813,22,,,,6589.97,0
937050,18:21:22,18:21:22,814,23,,,,6687.96,0
937050,18:21:50,18:21:50,815,24,,,,6873.54,0
937050,18:22:23,18:22:23,816,25,,,,7025.4,0
937050,18:23:00,18:23:00,817,26,,,,7231.86,
937050,18:23:45,18:23:45,145,27,,,,7451.28,0
937050,18:24:32,18:24:32,146,28,,,,7632.74,0
937050,18:25:22,18:25:22,147,29,,,,7899.2,0
937050,18:26:12,18:26:12,148,30,,,,8161.29,0
937050,18:26:58,18:26:58,149,31,,,,8353.1,0
937050,18:28:00,18:28:00,150,32,,,,8708.38,0
937050,18:28:40,18:28:40,151,33,,,,8917.73,0
937050,18:29:16,18:29:16,152,34,,,,9101.21,0
937050,18:29:49,18:29:49,9640,35,,,,9319.41,0
937050,18:30:44,18:30:44,153,36,,,,9498.65,0
937050,18:31:05,18:31:05,154,37,,,,9654.93,0
937050,18:33:00,18:33:00,9642,38,,1,,10249.37,
937060,18:04:00,18:04:00,9491,1,,,1,0,
937060,18:04:50,18:04:50,8418,2,,,,302.68,0
937060,18:06:00,18:06:00,795,3,,,,746.94,0
937060,18:07:19,18:07:19,10750,4,,,,1211.3,0
937060,18:08:11,18:08:11,1074,5,,,,1570.65,0
937060,18:08:38,18:08:38,1075,6,,,,1829.35,0
937060,18:10:10,18:10:10,1076,7,,,,2629.09,0
937060,18:11:07,18:11:07,2453,8,,,,3097.99,0
937060,18:11:53,18:11:53,2454,9,,,,3312.5,0
937060,18:13:07,18:13:07,2455,10,,,,3755.81,0
937060,18:14:00,18:14:00,2456,11,,,,3987.9,
937060,18:14:25,18:14:25,803,12,,,,4150.8,0
937060,18:15:11,18:15:11,804,13,,,,4463.89,0
937060,18:15:44,18:15:44,805,14,,,,4653.64,0
937060,18:16:19,18:16:19,806,15,,,,4844.25,0
937060,18:17:08,18:17:08,807,16,,,,5177.88,0
937060,18:17:36,18:17:36,808,17,,,,5327.38,0
937060,18:18:21,18:18:21,809,18,,,,5556.42,0
937060,18:18:56,18:18:56,810,19,,,,5711.34,0
937060,18:19:34,18:19:34,811,20,,,,5991.98,0
937060,18:20:06,18:20:06,812,21,,,,6177.93,0
937060,18:20:57,18:20:57,813,22,,,,6589.97,0
937060,18:21:22,18:21:22,814,23,,,,6687.96,0
937060,18:21:50,18:21:50,815,24,,,,6873.54,0
937060,18:22:23,18:22:23,816,25,,,,7025.4,0
937060,18:23:00,18:23:00,817,26,,,,7231.86,
937060,18:23:45,18:23:45,145,27,,,,7451.28,0
937060,18:24:32,18:24:32,146,28,,,,7632.74,0
937060,18:25:22,18:25:22,147,29,,,,7899.2,0
937060,18:26:12,18:26:12,148,30,,,,8161.29,0
937060,18:26:58,18:26:58,149,31,,,,8353.1,0
937060,18:28:00,18:28:00,150,32,,,,8708.38,0
937060,18:28:40,18:28:40,151,33,,,,8917.73,0
937060,18:29:16,18:29:16,152,34,,,,9101.21,0
937060,18:29:49,18:29:49,9640,35,,,,9319.41,0
937060,18:30:44,18:30:44,153,36,,,,9498.65,0
937060,18:31:05,18:31:05,154,37,,,,9654.93,0
937060,18:33:00,18:33:00,9642,38,,1,,10249.37,
9599090,09:35:00,09:35:00,9491,1,,,1,0,
9599090,09:35:50,09:35:50,8418,2,,,,302.68,0
9599090,09:37:00,09:37:00,795,3,,,,746.94,0
9599090,09:38:19,09:38:19,10750,4,,,,1211.3,0
9599090,09:39:11,09:39:11,1074,5,,,,1570.65,0
9599090,09:39:38,09:39:38,1075,6,,,,1829.35,0
9599090,09:41:10,09:41:10,1076,7,,,,2629.09,0
9599090,09:42:07,09:42:07,2453,8,,,,3097.99,0
9599090,09:42:53,09:42:53,2454,9,,,,3312.5,0
9599090,09:44:07,09:44:07,2455,10,,,,3755.81,0
9599090,09:45:00,09:45:00,2456,11,,,,3987.9,
9599090,09:45:19,09:45:19,803,12,,,,4150.8,0
9599090,09:45:55,09:45:55,804,13,,,,4463.89,0
9599090,09:46:21,09:46:21,805,14,,,,4653.64,0
9599090,09:46:48,09:46:48,806,15,,,,4844.25,0
9599090,09:47:26,09:47:26,807,16,,,,5177.88,0
9599090,09:47:48,09:47:48,808,17,,,,5327.38,0
9599090,09:48:23,09:48:23,809,18,,,,5556.42,0
9599090,09:48:50,09:48:50,810,19,,,,5711.34,0
9599090,09:49:20,09:49:20,811,20,,,,5991.98,0
9599090,09:49:44,09:49:44,812,21,,,,6177.93,0
9599090,09:50:24,09:50:24,813,22,,,,6589.97,0
9599090,09:50:44,09:50:44,814,23,,,,6687.96,0
9599090,09:51:05,09:51:05,815,24,,,,6873.54,0
9599090,09:51:31,09:51:31,816,25,,,,7025.4,0
9599090,09:52:00,09:52:00,817,26,,,,7231.86,
9599090,09:52:40,09:52:40,145,27,,,,7451.28,0
9599090,09:53:23,09:53:23,146,28,,,,7632.74,0
9599090,09:54:08,09:54:08,147,29,,,,7899.2,0
9599090,09:54:53,09:54:53,148,30,,,,8161.29,0
9599090,09:55:34,09:55:34,149,31,,,,8353.1,0
9599090,09:56:30,09:56:30,150,32,,,,8708.38,0
9599090,09:57:06,09:57:06,151,33,,,,8917.73,0
9599090,09:57:38,09:57:38,152,34,,,,9101.21,0
9599090,09:58:08,09:58:08,9640,35,,,,9319.41,0
9599090,09:58:57,09:58:57,153,36,,,,9498.65,0
9599090,09:59:17,09:59:17,154,37,,,,9654.93,0
9599090,10:01:00,10:01:00,9642,38,,1,,10249.37,
9628070,19:07:00,19:07:00,9491,1,,,1,0,
9628070,19:07:50,19:07:50,8418,2,,,,302.68,0
9628070,19:09:00,19:09:00,795,3,,,,746.94,0
9628070,19:10:19,19:10:19,10750,4,,,,1211.3,0
9628070,19:11:11,19:11:11,1074,5,,,,1570.65,0
9628070,19:11:38,19:11:38,1075,6,,,,1829.35,0
9628070,19:13:10,19:13:10,1076,7,,,,2629.09,0
9628070,19:14:07,19:14:07,2453,8,,,,3097.99,0
9628070,19:14:53,19:14:53,2454,9,,,,3312.5,0
9628070,19:16:07,19:16:07,2455,10,,,,3755.81,0
9628070,19:17:00,19:17:00,2456,11,,,,3987.9,
9628070,19:17:19,19:17:19,803,12,,,,4150.8,0
9628070,19:17:55,19:17:55,804,13,,,,4463.89,0
9628070,19:18:21,19:18:21,805,14,,,,4653.64,0
9628070,19:18:48,19:18:48,806,15,,,,4844.25,0
9628070,19:19:26,19:19:26,807,16,,,,5177.88,0
9628070,19:19:48,19:19:48,808,17,,,,5327.38,0
9628070,19:20:23,19:20:23,809,18,,,,5556.42,0
9628070,19:20:50,19:20:50,810,19,,,,5711.34,0
9628070,19:21:20,19:21:20,811,20,,,,5991.98,0
9628070,19:21:44,19:21:44,812,21,,,,6177.93,0
9628070,19:22:24,19:22:24,813,22,,,,6589.97,0
9628070,19:22:44,19:22:44,814,23,,,,6687.96,0
9628070,19:23:05,19:23:05,815,24,,,,6873.54,0
9628070,19:23:31,19:23:31,816,25,,,,7025.4,0
9628070,19:24:00,19:24:00,817,26,,,,7231.86,
9628070,19:24:45,19:24:45,145,27,,,,7451.28,0
9628070,19:25:32,19:25:32,146,28,,,,7632.74,0
9628070,19:26:22,19:26:22,147,29,,,,7899.2,0
9628070,19:27:12,19:27:12,148,30,,,,8161.29,0
9628070,19:27:58,19:27:58,149,31,,,,8353.1,0
9628070,19:29:00,19:29:00,150,32,,,,8708.38,0
9628070,19:29:40,19:29:40,151,33,,,,8917.73,0
9628070,19:30:16,19:30:16,152,34,,,,9101.21,0
9628070,19:30:49,19:30:49,9640,35,,,,9319.41,0
9628070,19:31:44,19:31:44,153,36,,,,9498.65,0
9628070,19:32:05,19:32:05,154,37,,,,9654.93,0
9628070,19:34:00,19:34:00,9642,38,,1,,10249.37,
9759070,15:05:00,15:05:00,9491,1,,,1,0,
9759070,15:05:55,15:05:55,8418,2,,,,302.68,0
9759070,15:07:12,15:07:12,795,3,,,,746.94,0
9759070,15:08:39,15:08:39,10750,4,,,,1211.3,0
9759070,15:09:36,15:09:36,1074,5,,,,1570.65,0
9759070,15:10:06,15:10:06,1075,6,,,,1829.35,0
9759070,15:11:47,15:11:47,1076,7,,,,2629.09,0
9759070,15:12:50,15:12:50,2453,8,,,,3097.99,0
9759070,15:13:40,15:13:40,2454,9,,,,3312.5,0
9759070,15:15:02,15:15:02,2455,10,,,,3755.81,0
9759070,15:16:00,15:16:00,2456,11,,,,3987.9,
9759070,15:16:22,15:16:22,803,12,,,,4150.8,0
9759070,15:17:03,15:17:03,804,13,,,,4463.89,0
9759070,15:17:32,15:17:32,805,14,,,,4653.64,0
9759070,15:18:03,15:18:03,806,15,,,,4844.25,0
9759070,15:18:47,15:18:47,807,16,,,,5177.88,0
9759070,15:19:12,15:19:12,808,17,,,,5327.38,0
9759070,15:19:52,15:19:52,809,18,,,,5556.42,0
9759070,15:20:23,15:20:23,810,19,,,,5711.34,0
9759070,15:20:57,15:20:57,811,20,,,,5991.98,0
9759070,15:21:25,15:21:25,812,21,,,,6177.93,0
9759070,15:22:10,15:22:10,813,22,,,,6589.97,0
9759070,15:22:33,15:22:33,814,23,,,,6687.96,0
9759070,15:22:58,15:22:58,815,24,,,,6873.54,0
9759070,15:23:27,15:23:27,816,25,,,,7025.4,0
9759070,15:24:00,15:24:00,817,26,,,,7231.86,
9759070,15:24:45,15:24:45,145,27,,,,7451.28,0
9759070,15:25:32,15:25:32,146,28,,,,7632.74,0
9759070,15:26:22,15:26:22,147,29,,,,7899.2,0
9759070,15:27:12,15:27:12,148,30,,,,8161.29,0
9759070,15:27:58,15:27:58,149,31,,,,8353.1,0
9759070,15:29:00,15:29:00,150,32,,,,8708.38,0
9759070,15:29:40,15:29:40,151,33,,,,8917.73,0
9759070,15:30:16,15:30:16,152,34,,,,9101.21,0
9759070,15:30:49,15:30:49,9640,35,,,,9319.41,0
9759070,15:31:44,15:31:44,153,36,,,,9498.65,0
9759070,15:32:05,15:32:05,154,37,,,,9654.93,0
9759070,15:34:00,15:34:00,9642,38,,1,,10249.37,
9786020,11:25:00,11:25:00,9491,1,,,1,0,
9786020,11:25:50,11:25:50,8418,2,,,,302.68,0
9786020,11:27:00,11:27:00,795,3,,,,746.94,0
9786020,11:28:19,11:28:19,10750,4,,,,1211.3,0
9786020,11:29:11,11:29:11,1074,5,,,,1570.65,0
9786020,11:29:38,11:29:38,1075,6,,,,1829.35,0
9786020,11:31:10,11:31:10,1076,7,,,,2629.09,0
9786020,11:32:07,11:32:07,2453,8,,,,3097.99,0
9786020,11:32:53,11:32:53,2454,9,,,,3312.5,0
9786020,11:34:07,11:34:07,2455,10,,,,3755.81,0
9786020,11:35:00,11:35:00,2456,11,,,,3987.9,
9786020,11:35:22,11:35:22,803,12,,,,4150.8,0
9786020,11:36:03,11:36:03,804,13,,,,4463.89,0
9786020,11:36:32,11:36:32,805,14,,,,4653.64,0
9786020,11:37:03,11:37:03,806,15,,,,4844.25,0
9786020,11:37:47,11:37:47,807,16,,,,5177.88,0
9786020,11:38:12,11:38:12,808,17,,,,5327.38,0
9786020,11:38:52,11:38:52,809,18,,,,5556.42,0
9786020,11:39:23,11:39:23,810,19,,,,5711.34,0
9786020,11:39:57,11:39:57,811,20,,,,5991.98,0
9786020,11:40:25,11:40:25,812,21,,,,6177.93,0
9786020,11:41:10,11:41:10,813,22,,,,6589.97,0
9786020,11:41:33,11:41:33,814,23,,,,6687.96,0
9786020,11:41:58,11:41:58,815,24,,,,6873.54,0
9786020,11:42:27,11:42:27,816,25,,,,7025.4,0
9786020,11:43:00,11:43:00,817,26,,,,7231.86,
9786020,11:43:40,11:43:40,145,27,,,,7451.28,0
9786020,11:44:23,11:44:23,146,28,,,,7632.74,0
9786020,11:45:08,11:45:08,147,29,,,,7899.2,0
9786020,11:45:53,11:45:53,148,30,,,,8161.29,0
9786020,11:46:34,11:46:34,149,31,,,,8353.1,0
9786020,11:47:30,11:47:30,150,32,,,,8708.38,0
9786020,11:48:06,11:48:06,151,33,,,,8917.73,0
9786020,11:48:38,11:48:38,152,34,,,,9101.21,0
9786020,11:49:08,11:49:08,9640,35,,,,9319.41,0
9786020,11:49:57,11:49:57,153,36,,,,9498.65,0
9786020,11:50:17,11:50:17,154,37,,,,9654.93,0
9786020,11:52:00,11:52:00,9642,38,,1,,10249.37,
9786030,11:25:00,11:25:00,9491,1,,,1,0,
9786030,11:25:50,11:25:50,8418,2,,,,302.68,0
9786030,11:27:00,11:27:00,795,3,,,,746.94,0
9786030,11:28:19,11:28:19,10750,4,,,,1211.3,0
9786030,11:29:11,11:29:11,1074,5,,,,1570.65,0
9786030,11:29:38,11:29:38,1075,6,,,,1829.35,0
9786030,11:31:10,11:31:10,1076,7,,,,2629.09,0
9786030,11:32:07,11:32:07,2453,8,,,,3097.99,0
9786030,11:32:53,11:32:53,2454,9,,,,3312.5,0
9786030,11:34:07,11:34:07,2455,10,,,,3755.81,0
9786030,11:35:00,11:35:00,2456,11,,,,3987.9,
9786030,11:35:22,11:35:22,803,12,,,,4150.8,0
9786030,11:36:03,11:36:03,804,13,,,,4463.89,0
9786030,11:36:32,11:36:32,805,14,,,,4653.64,0
9786030,11:37:03,11:37:03,806,15,,,,4844.25,0
9786030,11:37:47,11:37:47,807,16,,,,5177.88,0
9786030,11:38:12,11:38:12,808,17,,,,5327.38,0
9786030,11:38:52,11:38:52,809,18,,,,5556.42,0
9786030,11:39:23,11:39:23,810,19,,,,5711.34,0
9786030,11:39:57,11:39:57,811,20,,,,5991.98,0
9786030,11:40:25,11:40:25,812,21,,,,6177.93,0
9786030,11:41:10,11:41:10,813,22,,,,6589.97,0
9786030,11:41:33,11:41:33,814,23,,,,6687.96,0
9786030,11:41:58,11:41:58,815,24,,,,6873.54,0
9786030,11:42:27,11:42:27,816,25,,,,7025.4,0
9786030,11:43:00,11:43:00,817,26,,,,7231.86,
9786030,11:43:40,11:43:40,145,27,,,,7451.28,0
9786030,11:44:23,11:44:23,146,28,,,,7632.74,0
9786030,11:45:08,11:45:08,147,29,,,,7899.2,0
9786030,11:45:53,11:45:53,148,30,,,,8161.29,0
9786030,11:46:34,11:46:34,149,31,,,,8353.1,0
9786030,11:47:30,11:47:30,150,32,,,,8708.38,0
9786030,11:48:06,11:48:06,151,33,,,,8917.73,0
9786030,11:48:38,11:48:38,152,34,,,,9101.21,0
9786030,11:49:08,11:49:08,9640,35,,,,9319.41,0
9786030,11:49:57,11:49:57,153,36,,,,9498.65,0
9786030,11:50:17,11:50:17,154,37,,,,9654.93,0
9786030,11:52:00,11:52:00,9642,38,,1,,10249.37,
9786040,11:25:00,11:25:00,9491,1,,,1,0,
9786040,11:25:50,11:25:50,8418,2,,,,302.68,0
9786040,11:27:00,11:27:00,795,3,,,,746.94,0
9786040,11:28:19,11:28:19,10750,4,,,,1211.3,0
9786040,11:29:11,11:29:11,1074,5,,,,1570.65,0
9786040,11:29:38,11:29:38,1075,6,,,,1829.35,0
9786040,11:31:10,11:31:10,1076,7,,,,2629.09,0
9786040,11:32:07,11:32:07,2453,8,,,,3097.99,0
9786040,11:32:53,11:32:53,2454,9,,,,3312.5,0
9786040,11:34:07,11:34:07,2455,10,,,,3755.81,0
9786040,11:35:00,11:35:00,2456,11,,,,3987.9,
9786040,11:35:22,11:35:22,803,12,,,,4150.8,0
9786040,11:36:03,11:36:03,804,13,,,,4463.89,0
9786040,11:36:32,11:36:32,805,14,,,,4653.64,0
9786040,11:37:03,11:37:03,806,15,,,,4844.25,0
9786040,11:37:47,11:37:47,807,16,,,,5177.88,0
9786040,11:38:12,11:38:12,808,17,,,,5327.38,0
9786040,11:38:52,11:38:52,809,18,,,,5556.42,0
9786040,11:39:23,11:39:23,810,19,,,,5711.34,0
9786040,11:39:57,11:39:57,811,20,,,,5991.98,0
9786040,11:40:25,11:40:25,812,21,,,,6177.93,0
9786040,11:41:10,11:41:10,813,22,,,,6589.97,0
9786040,11:41:33,11:41:33,814,23,,,,6687.96,0
9786040,11:41:58,11:41:58,815,24,,,,6873.54,0
9786040,11:42:27,11:42:27,816,25,,,,7025.4,0
9786040,11:43:00,11:43:00,817,26,,,,7231.86,
9786040,11:43:40,11:43:40,145,27,,,,7451.28,0
9786040,11:44:23,11:44:23,146,28,,,,7632.74,0
9786040,11:45:08,11:45:08,147,29,,,,7899.2,0
9786040,11:45:53,11:45:53,148,30,,,,8161.29,0
9786040,11:46:34,11:46:34,149,31,,,,8353.1,0
9786040,11:47:30,11:47:30,150,32,,,,8708.38,0
9786040,11:48:06,11:48:06,151,33,,,,8917.73,0
9786040,11:48:38,11:48:38,152,34,,,,9101.21,0
9786040,11:49:08,11:49:08,9640,35,,,,9319.41,0
9786040,11:49:57,11:49:57,153,36,,,,9498.65,0
9786040,11:50:17,11:50:17,154,37,,,,9654.93,0
9786040,11:52:00,11:52:00,9642,38,,1,,10249.37,
9786050,11:25:00,11:25:00,9491,1,,,1,0,
9786050,11:25:50,11:25:50,8418,2,,,,302.68,0
9786050,11:27:00,11:27:00,795,3,,,,746.94,0
9786050,11:28:19,11:28:19,10750,4,,,,1211.3,0
9786050,11:29:11,11:29:11,1074,5,,,,1570.65,0
9786050,11:29:38,11:29:38,1075,6,,,,1829.35,0
9786050,11:31:10,11:31:10,1076,7,,,,2629.09,0
9786050,11:32:07,11:32:07,2453,8,,,,3097.99,0
9786050,11:32:53,11:32:53,2454,9,,,,3312.5,0
9786050,11:34:07,11:34:07,2455,10,,,,3755.81,0
9786050,11:35:00,11:35:00,2456,11,,,,3987.9,
9786050,11:35:22,11:35:22,803,12,,,,4150.8,0
9786050,11:36:03,11:36:03,804,13,,,,4463.89,0
9786050,11:36:32,11:36:32,805,14,,,,4653.64,0
9786050,11:37:03,11:37:03,806,15,,,,4844.25,0
9786050,11:37:47,11:37:47,807,16,,,,5177.88,0
9786050,11:38:12,11:38:12,808,17,,,,5327.38,0
9786050,11:38:52,11:38:52,809,18,,,,5556.42,0
9786050,11:39:23,11:39:23,810,19,,,,5711.34,0
9786050,11:39:57,11:39:57,811,20,,,,5991.98,0
9786050,11:40:25,11:40:25,812,21,,,,6177.93,0
9786050,11:41:10,11:41:10,813,22,,,,6589.97,0
9786050,11:41:33,11:41:33,814,23,,,,6687.96,0
9786050,11:41:58,11:41:58,815,24,,,,6873.54,0
9786050,11:42:27,11:42:27,816,25,,,,7025.4,0
9786050,11:43:00,11:43:00,817,26,,,,7231.86,
9786050,11:43:40,11:43:40,145,27,,,,7451.28,0
9786050,11:44:23,11:44:23,146,28,,,,7632.74,0
9786050,11:45:08,11:45:08,147,29,,,,7899.2,0
9786050,11:45:53,11:45:53,148,30,,,,8161.29,0
9786050,11:46:34,11:46:34,149,31,,,,8353.1,0
9786050,11:47:30,11:47:30,150,32,,,,8708.38,0
9786050,11:48:06,11:48:06,151,33,,,,8917.73,0
9786050,11:48:38,11:48:38,152,34,,,,9101.21,0
9786050,11:49:08,11:49:08,9640,35,,,,9319.41,0
9786050,11:49:57,11:49:57,153,36,,,,9498.65,0
9786050,11:50:17,11:50:17,154,37,,,,9654.93,0
9786050,11:52:00,11:52:00,9642,38,,1,,10249.37,
9786060,11:25:00,11:25:00,9491,1,,,1,0,
9786060,11:25:50,11:25:50,8418,2,,,,302.68,0
9786060,11:27:00,11:27:00,795,3,,,,746.94,0
9786060,11:28:19,11:28:19,10750,4,,,,1211.3,0
9786060,11:29:11,11:29:11,1074,5,,,,1570.65,0
9786060,11:29:38,11:29:38,1075,6,,,,1829.35,0
9786060,11:31:10,11:31:10,1076,7,,,,2629.09,0
9786060,11:32:07,11:32:07,2453,8,,,,3097.99,0
9786060,11:32:53,11:32:53,2454,9,,,,3312.5,0
9786060,11:34:07,11:34:07,2455,10,,,,3755.81,0
9786060,11:35:00,11:35:00,2456,11,,,,3987.9,
9786060,11:35:22,11:35:22,803,12,,,,4150.8,0
9786060,11:36:03,11:36:03,804,13,,,,4463.89,0
9786060,11:36:32,11:36:32,805,14,,,,4653.64,0
9786060,11:37:03,11:37:03,806,15,,,,4844.25,0
9786060,11:37:47,11:37:47,807,16,,,,5177.88,0
9786060,11:38:12,11:38:12,808,17,,,,5327.38,0
9786060,11:38:52,11:38:52,809,18,,,,5556.42,0
9786060,11:39:23,11:39:23,810,19,,,,5711.34,0
9786060,11:39:57,11:39:57,811,20,,,,5991.98,0
9786060,11:40:25,11:40:25,812,21,,,,6177.93,0
9786060,11:41:10,11:41:10,813,22,,,,6589.97,0
9786060,11:41:33,11:41:33,814,23,,,,6687.96,0
9786060,11:41:58,11:41:58,815,24,,,,6873.54,0
9786060,11:42:27,11:42:27,816,25,,,,7025.4,0
9786060,11:43:00,11:43:00,817,26,,,,7231.86,
9786060,11:43:40,11:43:40,145,27,,,,7451.28,0
9786060,11:44:23,11:44:23,146,28,,,,7632.74,0
9786060,11:45:08,11:45:08,147,29,,,,7899.2,0
9786060,11:45:53,11:45:53,148,30,,,,8161.29,0
9786060,11:46:34,11:46:34,149,31,,,,8353.1,0
9786060,11:47:30,11:47:30,150,32,,,,8708.38,0
9786060,11:48:06,11:48:06,151,33,,,,8917.73,0
9786060,11:48:38,11:48:38,152,34,,,,9101.21,0
9786060,11:49:08,11:49:08,9640,35,,,,9319.41,0
9786060,11:49:57,11:49:57,153,36,,,,9498.65,0
9786060,11:50:17,11:50:17,154,37,,,,9654.93,0
9786060,11:52:00,11:52:00,9642,38,,1,,10249.37,
9831020,16:03:00,16:03:00,9491,1,,,1,0,
9831020,16:03:55,16:03:55,8418,2,,,,302.68,0
9831020,16:05:12,16:05:12,795,3,,,,746.94,0
9831020,16:06:39,16:06:39,10750,4,,,,1211.3,0
9831020,16:07:36,16:07:36,1074,5,,,,1570.65,0
9831020,16:08:06,16:08:06,1075,6,,,,1829.35,0
9831020,16:09:47,16:09:47,1076,7,,,,2629.09,0
9831020,16:10:50,16:10:50,2453,8,,,,3097.99,0
9831020,16:11:40,16:11:40,2454,9,,,,3312.5,0
9831020,16:13:02,16:13:02,2455,10,,,,3755.81,0
9831020,16:14:00,16:14:00,2456,11,,,,3987.9,
9831020,16:14:28,16:14:28,803,12,,,,4150.8,0
9831020,16:15:19,16:15:19,804,13,,,,4463.89,0
9831020,16:15:55,16:15:55,805,14,,,,4653.64,0
9831020,16:16:34,16:16:34,806,15,,,,4844.25,0
9831020,16:17:29,16:17:29,807,16,,,,5177.88,0
9831020,16:18:00,16:18:00,808,17,,,,5327.38,0
9831020,16:18:50,16:18:50,809,18,,,,5556.42,0
9831020,16:19:29,16:19:29,810,19,,,,5711.34,0
9831020,16:20:12,16:20:12,811,20,,,,5991.98,0
9831020,16:20:46,16:20:46,812,21,,,,6177.93,0
9831020,16:21:43,16:21:43,813,22,,,,6589.97,0
9831020,16:22:12,16:22:12,814,23,,,,6687.96,0
9831020,16:22:42,16:22:42,815,24,,,,6873.54,0
9831020,16:23:19,16:23:19,816,25,,,,7025.4,0
9831020,16:24:00,16:24:00,817,26,,,,7231.86,
9831020,16:24:49,16:24:49,145,27,,,,7451.28,0
9831020,16:25:42,16:25:42,146,28,,,,7632.74,0
9831020,16:26:37,16:26:37,147,29,,,,7899.2,0
9831020,16:27:32,16:27:32,148,30,,,,8161.29,0
9831020,16:28:21,16:28:21,149,31,,,,8353.1,0
9831020,16:29:30,16:29:30,150,32,,,,8708.38,0
9831020,16:30:14,16:30:14,151,33,,,,8917.73,0
9831020,16:30:53,16:30:53,152,34,,,,9101.21,0
9831020,16:31:30,16:31:30,9640,35,,,,9319.41,0
9831020,16:32:30,16:32:30,153,36,,,,9498.65,0
9831020,16:32:54,16:32:54,154,37,,,,9654.93,0
9831020,16:35:00,16:35:00,9642,38,,1,,10249.37,
9831030,16:03:00,16:03:00,9491,1,,,1,0,
9831030,16:03:55,16:03:55,8418,2,,,,302.68,0
9831030,16:05:12,16:05:12,795,3,,,,746.94,0
9831030,16:06:39,16:06:39,10750,4,,,,1211.3,0
9831030,16:07:36,16:07:36,1074,5,,,,1570.65,0
9831030,16:08:06,16:08:06,1075,6,,,,1829.35,0
9831030,16:09:47,16:09:47,1076,7,,,,2629.09,0
9831030,16:10:50,16:10:50,2453,8,,,,3097.99,0
9831030,16:11:40,16:11:40,2454,9,,,,3312.5,0
9831030,16:13:02,16:13:02,2455,10,,,,3755.81,0
9831030,16:14:00,16:14:00,2456,11,,,,3987.9,
9831030,16:14:28,16:14:28,803,12,,,,4150.8,0
9831030,16:15:19,16:15:19,804,13,,,,4463.89,0
9831030,16:15:55,16:15:55,805,14,,,,4653.64,0
9831030,16:16:34,16:16:34,806,15,,,,4844.25,0
9831030,16:17:29,16:17:29,807,16,,,,5177.88,0
9831030,16:18:00,16:18:00,808,17,,,,5327.38,0
9831030,16:18:50,16:18:50,809,18,,,,5556.42,0
9831030,16:19:29,16:19:29,810,19,,,,5711.34,0
9831030,16:20:12,16:20:12,811,20,,,,5991.98,0
9831030,16:20:46,16:20:46,812,21,,,,6177.93,0
9831030,16:21:43,16:21:43,813,22,,,,6589.97,0
9831030,16:22:12,16:22:12,814,23,,,,6687.96,0
9831030,16:22:42,16:22:42,815,24,,,,6873.54,0
9831030,16:23:19,16:23:19,816,25,,,,7025.4,0
9831030,16:24:00,16:24:00,817,26,,,,7231.86,
9831030,16:24:49,16:24:49,145,27,,,,7451.28,0
9831030,16:25:42,16:25:42,146,28,,,,7632.74,0
9831030,16:26:37,16:26:37,147,29,,,,7899.2,0
9831030,16:27:32,16:27:32,148,30,,,,8161.29,0
9831030,16:28:21,16:28:21,149,31,,,,8353.1,0
9831030,16:29:30,16:29:30,150,32,,,,8708.38,0
9831030,16:30:14,16:30:14,151,33,,,,8917.73,0
9831030,16:30:53,16:30:53,152,34,,,,9101.21,0
9831030,16:31:30,16:31:30,9640,35,,,,9319.41,0
9831030,16:32:30,16:32:30,153,36,,,,9498.65,0
9831030,16:32:54,16:32:54,154,37,,,,9654.93,0
9831030,16:35:00,16:35:00,9642,38,,1,,10249.37,
9831040,16:03:00,16:03:00,9491,1,,,1,0,
9831040,16:03:55,16:03:55,8418,2,,,,302.68,0
9831040,16:05:12,16:05:12,795,3,,,,746.94,0
9831040,16:06:39,16:06:39,10750,4,,,,1211.3,0
9831040,16:07:36,16:07:36,1074,5,,,,1570.65,0
9831040,16:08:06,16:08:06,1075,6,,,,1829.35,0
9831040,16:09:47,16:09:47,1076,7,,,,2629.09,0
9831040,16:10:50,16:10:50,2453,8,,,,3097.99,0
9831040,16:11:40,16:11:40,2454,9,,,,3312.5,0
9831040,16:13:02,16:13:02,2455,10,,,,3755.81,0
9831040,16:14:00,16:14:00,2456,11,,,,3987.9,
9831040,16:14:28,16:14:28,803,12,,,,4150.8,0
9831040,16:15:19,16:15:19,804,13,,,,4463.89,0
9831040,16:15:55,16:15:55,805,14,,,,4653.64,0
9831040,16:16:34,16:16:34,806,15,,,,4844.25,0
9831040,16:17:29,16:17:29,807,16,,,,5177.88,0
9831040,16:18:00,16:18:00,808,17,,,,5327.38,0
9831040,16:18:50,16:18:50,809,18,,,,5556.42,0
9831040,16:19:29,16:19:29,810,19,,,,5711.34,0
9831040,16:20:12,16:20:12,811,20,,,,5991.98,0
9831040,16:20:46,16:20:46,812,21,,,,6177.93,0
9831040,16:21:43,16:21:43,813,22,,,,6589.97,0
9831040,16:22:12,16:22:12,814,23,,,,6687.96,0
9831040,16:22:42,16:22:42,815,24,,,,6873.54,0
9831040,16:23:19,16:23:19,816,25,,,,7025.4,0
9831040,16:24:00,16:24:00,817,26,,,,7231.86,
9831040,16:24:49,16:24:49,145,27,,,,7451.28,0
9831040,16:25:42,16:25:42,146,28,,,,7632.74,0
9831040,16:26:37,16:26:37,147,29,,,,7899.2,0
9831040,16:27:32,16:27:32,148,30,,,,8161.29,0
9831040,16:28:21,16:28:21,149,31,,,,8353.1,0
9831040,16:29:30,16:29:30,150,32,,,,8708.38,0
9831040,16:30:14,16:30:14,151,33,,,,8917.73,0
9831040,16:30:53,16:30:53,152,34,,,,9101.21,0
9831040,16:31:30,16:31:30,9640,35,,,,9319.41,0
9831040,16:32:30,16:32:30,153,36,,,,9498.65,0
9831040,16:32:54,16:32:54,154,37,,,,9654.93,0
9831040,16:35:00,16:35:00,9642,38,,1,,10249.37,
9831050,16:03:00,16:03:00,9491,1,,,1,0,
9831050,16:03:55,16:03:55,8418,2,,,,302.68,0
9831050,16:05:12,16:05:12,795,3,,,,746.94,0
9831050,16:06:39,16:06:39,10750,4,,,,1211.3,0
9831050,16:07:36,16:07:36,1074,5,,,,1570.65,0
9831050,16:08:06,16:08:06,1075,6,,,,1829.35,0
9831050,16:09:47,16:09:47,1076,7,,,,2629.09,0
9831050,16:10:50,16:10:50,2453,8,,,,3097.99,0
9831050,16:11:40,16:11:40,2454,9,,,,3312.5,0
9831050,16:13:02,16:13:02,2455,10,,,,3755.81,0
9831050,16:14:00,16:14:00,2456,11,,,,3987.9,
9831050,16:14:28,16:14:28,803,12,,,,4150.8,0
9831050,16:15:19,16:15:19,804,13,,,,4463.89,0
9831050,16:15:55,16:15:55,805,14,,,,4653.64,0
9831050,16:16:34,16:16:34,806,15,,,,4844.25,0
9831050,16:17:29,16:17:29,807,16,,,,5177.88,0
9831050,16:18:00,16:18:00,808,17,,,,5327.38,0
9831050,16:18:50,16:18:50,809,18,,,,5556.42,0
9831050,16:19:29,16:19:29,810,19,,,,5711.34,0
9831050,16:20:12,16:20:12,811,20,,,,5991.98,0
9831050,16:20:46,16:20:46,812,21,,,,6177.93,0
9831050,16:21:43,16:21:43,813,22,,,,6589.97,0
9831050,16:22:12,16:22:12,814,23,,,,6687.96,0
9831050,16:22:42,16:22:42,815,24,,,,6873.54,0
9831050,16:23:19,16:23:19,816,25,,,,7025.4,0
9831050,16:24:00,16:24:00,817,26,,,,7231.86,
9831050,16:24:49,16:24:49,145,27,,,,7451.28,0
9831050,16:25:42,16:25:42,146,28,,,,7632.74,0
9831050,16:26:37,16:26:37,147,29,,,,7899.2,0
9831050,16:27:32,16:27:32,148,30,,,,8161.29,0
9831050,16:28:21,16:28:21,149,31,,,,8353.1,0
9831050,16:29:30,16:29:30,150,32,,,,8708.38,0
9831050,16:30:14,16:30:14,151,33,,,,8917.73,0
9831050,16:30:53,16:30:53,152,34,,,,9101.21,0
9831050,16:31:30,16:31:30,9640,35,,,,9319.41,0
9831050,16:32:30,16:32:30,153,36,,,,9498.65,0
9831050,16:32:54,16:32:54,154,37,,,,9654.93,0
9831050,16:35:00,16:35:00,9642,38,,1,,10249.37,
9831060,16:03:00,16:03:00,9491,1,,,1,0,
9831060,16:03:55,16:03:55,8418,2,,,,302.68,0
9831060,16:05:12,16:05:12,795,3,,,,746.94,0
9831060,16:06:39,16:06:39,10750,4,,,,1211.3,0
9831060,16:07:36,16:07:36,1074,5,,,,1570.65,0
9831060,16:08:06,16:08:06,1075,6,,,,1829.35,0
9831060,16:09:47,16:09:47,1076,7,,,,2629.09,0
9831060,16:10:50,16:10:50,2453,8,,,,3097.99,0
9831060,16:11:40,16:11:40,2454,9,,,,3312.5,0
9831060,16:13:02,16:13:02,2455,10,,,,3755.81,0
9831060,16:14:00,16:14:00,2456,11,,,,3987.9,
9831060,16:14:28,16:14:28,803,12,,,,4150.8,0
9831060,16:15:19,16:15:19,804,13,,,,4463.89,0
9831060,16:15:55,16:15:55,805,14,,,,4653.64,0
9831060,16:16:34,16:16:34,806,15,,,,4844.25,0
9831060,16:17:29,16:17:29,807,16,,,,5177.88,0
9831060,16:18:00,16:18:00,808,17,,,,5327.38,0
9831060,16:18:50,16:18:50,809,18,,,,5556.42,0
9831060,16:19:29,16:19:29,810,19,,,,5711.34,0
9831060,16:20:12,16:20:12,811,20,,,,5991.98,0
9831060,16:20:46,16:20:46,812,21,,,,6177.93,0
9831060,16:21:43,16:21:43,813,22,,,,6589.97,0
9831060,16:22:12,16:22:12,814,23,,,,6687.96,0
9831060,16:22:42,16:22:42,815,24,,,,6873.54,0
9831060,16:23:19,16:23:19,816,25,,,,7025.4,0
9831060,16:24:00,16:24:00,817,26,,,,7231.86,
9831060,16:24:49,16:24:49,145,27,,,,7451.28,0
9831060,16:25:42,16:25:42,146,28,,,,7632.74,0
9831060,16:26:37,16:26:37,147,29,,,,7899.2,0
9831060,16:27:32,16:27:32,148,30,,,,8161.29,0
9831060,16:28:21,16:28:21,149,31,,,,8353.1,0
9831060,16:29:30,16:29:30,150,32,,,,8708.38,0
9831060,16:30:14,16:30:14,151,33,,,,8917.73,0
9831060,16:30:53,16:30:53,152,34,,,,9101.21,0
9831060,16:31:30,16:31:30,9640,35,,,,9319.41,0
9831060,16:32:30,16:32:30,153,36,,,,9498.65,0
9831060,16:32:54,16:32:54,154,37,,,,9654.93,0
9831060,16:35:00,16:35:00,9642,38,,1,,10249.37,
10026090,17:05:00,17:05:00,7091,1,,,1,0,
10026090,17:06:40,17:06:40,9503,2,,,,639.9,0
10026090,17:07:29,17:07:29,23,3,,,,908.44,0
10026090,17:08:25,17:08:25,24,4,,,,1287.55,0
10026090,17:09:16,17:09:16,26,5,,,,1629.5,0
10026090,17:10:15,17:10:15,27,6,,,,2028.56,0
10026090,17:10:40,17:10:40,28,7,,,,2191.44,0
10026090,17:11:29,17:11:29,29,8,,,,2529.47,0
10026090,17:12:25,17:12:25,30,9,,,,2833.33,0
10026090,17:13:00,17:13:00,772,10,,,,3027.37,
10026090,17:14:00,17:14:00,773,11,,,,3400.1,0
10026090,17:14:49,17:14:49,774,12,,,,3695.32,0
10026090,17:15:46,17:15:46,775,13,,,,4147.47,0
10026090,17:16:14,17:16:14,776,14,,,,4321.12,0
10026090,17:16:49,17:16:49,777,15,,,,4543.62,0
10026090,17:17:29,17:17:29,778,16,,,,4751.45,0
10026090,17:18:03,17:18:03,779,17,,,,4966.14,0
10026090,17:18:33,17:18:33,780,18,,,,5090.97,0
10026090,17:18:50,17:18:50,781,19,,,,5189.6,0
10026090,17:19:37,17:19:37,782,20,,,,5473.98,0
10026090,17:20:12,17:20:12,783,21,,,,5682.17,0
10026090,17:20:48,17:20:48,784,22,,,,5933.63,0
10026090,17:21:18,17:21:18,785,23,,,,6168.27,0
10026090,17:22:00,17:22:00,2491,24,,,,6388.97,
10026090,17:23:04,17:23:04,2492,25,,,,6636.59,0
10026090,17:24:35,17:24:35,2493,26,,,,7055.54,0
10026090,17:25:18,17:25:18,2494,27,,,,7238.41,0
10026090,17:26:55,17:26:55,1064,28,,,,7687.24,0
10026090,17:28:55,17:28:55,1065,29,,,,8488.38,0
10026090,17:29:36,17:29:36,790,30,,,,8758.67,0
10026090,17:30:27,17:30:27,10749,31,,,,9087.76,0
10026090,17:31:48,17:31:48,792,32,,,,9618.15,0
10026090,17:33:18,17:33:18,793,33,,,,10077.01,0
10026090,17:34:00,17:34:00,510,34,,1,,10357.3,
10080020,10:40:00,10:40:00,7091,1,,,1,0,
10080020,10:41:40,10:41:40,9503,2,,,,639.9,0
10080020,10:42:29,10:42:29,23,3,,,,908.44,0
10080020,10:43:25,10:43:25,24,4,,,,1287.55,0
10080020,10:44:16,10:44:16,26,5,,,,1629.5,0
10080020,10:45:15,10:45:15,27,6,,,,2028.56,0
10080020,10:45:40,10:45:40,28,7,,,,2191.44,0
10080020,10:46:29,10:46:29,29,8,,,,2529.47,0
10080020,10:47:25,10:47:25,30,9,,,,2833.33,0
10080020,10:48:00,10:48:00,772,10,,,,3027.37,
10080020,10:48:54,10:48:54,773,11,,,,3400.1,0
10080020,10:49:37,10:49:37,774,12,,,,3695.32,0
10080020,10:50:28,10:50:28,775,13,,,,4147.47,0
10080020,10:50:52,10:50:52,776,14,,,,4321.12,0
10080020,10:51:23,10:51:23,777,15,,,,4543.62,0
10080020,10:51:59,10:51:59,778,16,,,,4751.45,0
10080020,10:52:30,10:52:30,779,17,,,,4966.14,0
10080020,10:52:56,10:52:56,780,18,,,,5090.97,0
10080020,10:53:11,10:53:11,781,19,,,,5189.6,0
10080020,10:53:53,10:53:53,782,20,,,,5473.98,0
10080020,10:54:24,10:54:24,783,21,,,,5682.17,0
10080020,10:54:56,10:54:56,784,22,,,,5933.63,0
10080020,10:55:22,10:55:22,785,23,,,,6168.27,0
10080020,10:56:00,10:56:00,2491,24,,,,6388.97,
10080020,10:56:48,10:56:48,2492,25,,,,6636.59,0
10080020,10:57:56,10:57:56,2493,26,,,,7055.54,0
10080020,10:58:29,10:58:29,2494,27,,,,7238.41,0
10080020,10:59:41,10:59:41,1064,28,,,,7687.24,0
10080020,11:01:11,11:01:11,1065,29,,,,8488.38,0
10080020,11:01:42,11:01:42,790,30,,,,8758.67,0
10080020,11:02:20,11:02:20,10749,31,,,,9087.76,0
10080020,11:03:21,11:03:21,792,32,,,,9618.15,0
10080020,11:04:29,11:04:29,793,33,,,,10077.01,0
10080020,11:05:00,11:05:00,510,34,,1,,10357.3,
10080030,10:40:00,10:40:00,7091,1,,,1,0,
10080030,10:41:40,10:41:40,9503,2,,,,639.9,0
10080030,10:42:29,10:42:29,23,3,,,,908.44,0
10080030,10:43:25,10:43:25,24,4,,,,1287.55,0
10080030,10:44:16,10:44:16,26,5,,,,1629.5,0
10080030,10:45:15,10:45:15,27,6,,,,2028.56,0
10080030,10:45:40,10:45:40,28,7,,,,2191.44,0
10080030,10:46:29,10:46:29,29,8,,,,2529.47,0
10080030,10:47:25,10:47:25,30,9,,,,2833.33,0
10080030,10:48:00,10:48:00,772,10,,,,3027.37,
10080030,10:48:54,10:48:54,773,11,,,,3400.1,0
10080030,10:49:37,10:49:37,774,12,,,,3695.32,0
10080030,10:50:28,10:50:28,775,13,,,,4147.47,0
10080030,10:50:52,10:50:52,776,14,,,,4321.12,0
10080030,10:51:23,10:51:23,777,15,,,,4543.62,0
10080030,10:51:59,10:51:59,778,16,,,,4751.45,0
10080030,10:52:30,10:52:30,779,17,,,,4966.14,0
10080030,10:52:56,10:52:56,780,18,,,,5090.97,0
10080030,10:53:11,10:53:11,781,19,,,,5189.6,0
10080030,10:53:53,10:53:53,782,20,,,,5473.98,0
10080030,10:54:24,10:54:24,783,21,,,,5682.17,0
10080030,10:54:56,10:54:56,784,22,,,,5933.63,0
10080030,10:55:22,10:55:22,785,23,,,,6168.27,0
10080030,10:56:00,10:56:00,2491,24,,,,6388.97,
10080030,10:56:48,10:56:48,2492,25,,,,6636.59,0
10080030,10:57:56,10:57:56,2493,26,,,,7055.54,0
10080030,10:58:29,10:58:29,2494,27,,,,7238.41,0
10080030,10:59:41,10:59:41,1064,28,,,,7687.24,0
10080030,11:01:11,11:01:11,1065,29,,,,8488.38,0
10080030,11:01:42,11:01:42,790,30,,,,8758.67,0
10080030,11:02:20,11:02:20,10749,31,,,,9087.76,0
10080030,11:03:21,11:03:21,792,32,,,,9618.15,0
10080030,11:04:29,11:04:29,793,33,,,,10077.01,0
10080030,11:05:00,11:05:00,510,34,,1,,10357.3,
10080040,10:40:00,10:40:00,7091,1,,,1,0,
10080040,10:41:40,10:41:40,9503,2,,,,639.9,0
10080040,10:42:29,10:42:29,23,3,,,,908.44,0
10080040,10:43:25,10:43:25,24,4,,,,1287.55,0
10080040,10:44:16,10:44:16,26,5,,,,1629.5,0
10080040,10:45:15,10:45:15,27,6,,,,2028.56,0
10080040,10:45:40,10:45:40,28,7,,,,2191.44,0
10080040,10:46:29,10:46:29,29,8,,,,2529.47,0
10080040,10:47:25,10:47:25,30,9,,,,2833.33,0
10080040,10:48:00,10:48:00,772,10,,,,3027.37,
10080040,10:48:54,10:48:54,773,11,,,,3400.1,0
10080040,10:49:37,10:49:37,774,12,,,,3695.32,0
10080040,10:50:28,10:50:28,775,13,,,,4147.47,0
10080040,10:50:52,10:50:52,776,14,,,,4321.12,0
10080040,10:51:23,10:51:23,777,15,,,,4543.62,0
10080040,10:51:59,10:51:59,778,16,,,,4751.45,0
10080040,10:52:30,10:52:30,779,17,,,,4966.14,0
10080040,10:52:56,10:52:56,780,18,,,,5090.97,0
10080040,10:53:11,10:53:11,781,19,,,,5189.6,0
10080040,10:53:53,10:53:53,782,20,,,,5473.98,0
10080040,10:54:24,10:54:24,783,21,,,,5682.17,0
10080040,10:54:56,10:54:56,784,22,,,,5933.63,0
10080040,10:55:22,10:55:22,785,23,,,,6168.27,0
10080040,10:56:00,10:56:00,2491,24,,,,6388.97,
10080040,10:56:48,10:56:48,2492,25,,,,6636.59,0
10080040,10:57:56,10:57:56,2493,26,,,,7055.54,0
10080040,10:58:29,10:58:29,2494,27,,,,7238.41,0
10080040,10:59:41,10:59:41,1064,28,,,,7687.24,0
10080040,11:01:11,11:01:11,1065,29,,,,8488.38,0
10080040,11:01:42,11:01:42,790,30,,,,8758.67,0
10080040,11:02:20,11:02:20,10749,31,,,,9087.76,0
10080040,11:03:21,11:03:21,792,32,,,,9618.15,0
10080040,11:04:29,11:04:29,793,33,,,,10077.01,0
10080040,11:05:00,11:05:00,510,34,,1,,10357.3,
10080050,10:40:00,10:40:00,7091,1,,,1,0,
10080050,10:41:40,10:41:40,9503,2,,,,639.9,0
10080050,10:42:29,10:42:29,23,3,,,,908.44,0
10080050,10:43:25,10:43:25,24,4,,,,1287.55,0
10080050,10:44:16,10:44:16,26,5,,,,1629.5,0
10080050,10:45:15,10:45:15,27,6,,,,2028.56,0
10080050,10:45:40,10:45:40,28,7,,,,2191.44,0
10080050,10:46:29,10:46:29,29,8,,,,2529.47,0
10080050,10:47:25,10:47:25,30,9,,,,2833.33,0
10080050,10:48:00,10:48:00,772,10,,,,3027.37,
10080050,10:48:54,10:48:54,773,11,,,,3400.1,0
10080050,10:49:37,10:49:37,774,12,,,,3695.32,0
10080050,10:50:28,10:50:28,775,13,,,,4147.47,0
10080050,10:50:52,10:50:52,776,14,,,,4321.12,0
10080050,10:51:23,10:51:23,777,15,,,,4543.62,0
10080050,10:51:59,10:51:59,778,16,,,,4751.45,0
10080050,10:52:30,10:52:30,779,17,,,,4966.14,0
10080050,10:52:56,10:52:56,780,18,,,,5090.97,0
10080050,10:53:11,10:53:11,781,19,,,,5189.6,0
10080050,10:53:53,10:53:53,782,20,,,,5473.98,0
10080050,10:54:24,10:54:24,783,21,,,,5682.17,0
10080050,10:54:56,10:54:56,784,22,,,,5933.63,0
10080050,10:55:22,10:55:22,785,23,,,,6168.27,0
10080050,10:56:00,10:56:00,2491,24,,,,6388.97,
10080050,10:56:48,10:56:48,2492,25,,,,6636.59,0
10080050,10:57:56,10:57:56,2493,26,,,,7055.54,0
10080050,10:58:29,10:58:29,2494,27,,,,7238.41,0
10080050,10:59:41,10:59:41,1064,28,,,,7687.24,0
10080050,11:01:11,11:01:11,1065,29,,,,8488.38,0
10080050,11:01:42,11:01:42,790,30,,,,8758.67,0
10080050,11:02:20,11:02:20,10749,31,,,,9087.76,0
10080050,11:03:21,11:03:21,792,32,,,,9618.15,0
10080050,11:04:29,11:04:29,793,33,,,,10077.01,0
10080050,11:05:00,11:05:00,510,34,,1,,10357.3,
10080060,10:40:00,10:40:00,7091,1,,,1,0,
10080060,10:41:40,10:41:40,9503,2,,,,639.9,0
10080060,10:42:29,10:42:29,23,3,,,,908.44,0
10080060,10:43:25,10:43:25,24,4,,,,1287.55,0
10080060,10:44:16,10:44:16,26,5,,,,1629.5,0
10080060,10:45:15,10:45:15,27,6,,,,2028.56,0
10080060,10:45:40,10:45:40,28,7,,,,2191.44,0
10080060,10:46:29,10:46:29,29,8,,,,2529.47,0
10080060,10:47:25,10:47:25,30,9,,,,2833.33,0
10080060,10:48:00,10:48:00,772,10,,,,3027.37,
10080060,10:48:54,10:48:54,773,11,,,,3400.1,0
10080060,10:49:37,10:49:37,774,12,,,,3695.32,0
10080060,10:50:28,10:50:28,775,13,,,,4147.47,0
10080060,10:50:52,10:50:52,776,14,,,,4321.12,0
10080060,10:51:23,10:51:23,777,15,,,,4543.62,0
10080060,10:51:59,10:51:59,778,16,,,,4751.45,0
10080060,10:52:30,10:52:30,779,17,,,,4966.14,0
10080060,10:52:56,10:52:56,780,18,,,,5090.97,0
10080060,10:53:11,10:53:11,781,19,,,,5189.6,0
10080060,10:53:53,10:53:53,782,20,,,,5473.98,0
10080060,10:54:24,10:54:24,783,21,,,,5682.17,0
10080060,10:54:56,10:54:56,784,22,,,,5933.63,0
10080060,10:55:22,10:55:22,785,23,,,,6168.27,0
10080060,10:56:00,10:56:00,2491,24,,,,6388.97,
10080060,10:56:48,10:56:48,2492,25,,,,6636.59,0
10080060,10:57:56,10:57:56,2493,26,,,,7055.54,0
10080060,10:58:29,10:58:29,2494,27,,,,7238.41,0
10080060,10:59:41,10:59:41,1064,28,,,,7687.24,0
10080060,11:01:11,11:01:11,1065,29,,,,8488.38,0
10080060,11:01:42,11:01:42,790,30,,,,8758.67,0
10080060,11:02:20,11:02:20,10749,31,,,,9087.76,0
10080060,11:03:21,11:03:21,792,32,,,,9618.15,0
10080060,11:04:29,11:04:29,793,33,,,,10077.01,0
10080060,11:05:00,11:05:00,510,34,,1,,10357.3,
10084080,16:20:00,16:20:00,7091,1,,,1,0,
10084080,16:21:40,16:21:40,9503,2,,,,639.9,0
10084080,16:22:29,16:22:29,23,3,,,,908.44,0
10084080,16:23:25,16:23:25,24,4,,,,1287.55,0
10084080,16:24:16,16:24:16,26,5,,,,1629.5,0
10084080,16:25:15,16:25:15,27,6,,,,2028.56,0
10084080,16:25:40,16:25:40,28,7,,,,2191.44,0
10084080,16:26:29,16:26:29,29,8,,,,2529.47,0
10084080,16:27:25,16:27:25,30,9,,,,2833.33,0
10084080,16:28:00,16:28:00,772,10,,,,3027.37,
10084080,16:29:00,16:29:00,773,11,,,,3400.1,0
10084080,16:29:49,16:29:49,774,12,,,,3695.32,0
10084080,16:30:46,16:30:46,775,13,,,,4147.47,0
10084080,16:31:14,16:31:14,776,14,,,,4321.12,0
10084080,16:31:49,16:31:49,777,15,,,,4543.62,0
10084080,16:32:29,16:32:29,778,16,,,,4751.45,0
10084080,16:33:03,16:33:03,779,17,,,,4966.14,0
10084080,16:33:33,16:33:33,780,18,,,,5090.97,0
10084080,16:33:50,16:33:50,781,19,,,,5189.6,0
10084080,16:34:37,16:34:37,782,20,,,,5473.98,0
10084080,16:35:12,16:35:12,783,21,,,,5682.17,0
10084080,16:35:48,16:35:48,784,22,,,,5933.63,0
10084080,16:36:18,16:36:18,785,23,,,,6168.27,0
10084080,16:37:00,16:37:00,2491,24,,,,6388.97,
10084080,16:38:04,16:38:04,2492,25,,,,6636.59,0
10084080,16:39:35,16:39:35,2493,26,,,,7055.54,0
10084080,16:40:18,16:40:18,2494,27,,,,7238.41,0
10084080,16:41:55,16:41:55,1064,28,,,,7687.24,0
10084080,16:43:55,16:43:55,1065,29,,,,8488.38,0
10084080,16:44:36,16:44:36,790,30,,,,8758.67,0
10084080,16:45:27,16:45:27,10749,31,,,,9087.76,0
10084080,16:46:48,16:46:48,792,32,,,,9618.15,0
10084080,16:48:18,16:48:18,793,33,,,,10077.01,0
10084080,16:49:00,16:49:00,510,34,,1,,10357.3,
10084100,16:20:00,16:20:00,7091,1,,,1,0,
10084100,16:21:40,16:21:40,9503,2,,,,639.9,0
10084100,16:22:29,16:22:29,23,3,,,,908.44,0
10084100,16:23:25,16:23:25,24,4,,,,1287.55,0
10084100,16:24:16,16:24:16,26,5,,,,1629.5,0
10084100,16:25:15,16:25:15,27,6,,,,2028.56,0
10084100,16:25:40,16:25:40,28,7,,,,2191.44,0
10084100,16:26:29,16:26:29,29,8,,,,2529.47,0
10084100,16:27:25,16:27:25,30,9,,,,2833.33,0
10084100,16:28:00,16:28:00,772,10,,,,3027.37,
10084100,16:29:00,16:29:00,773,11,,,,3400.1,0
10084100,16:29:49,16:29:49,774,12,,,,3695.32,0
10084100,16:30:46,16:30:46,775,13,,,,4147.47,0
10084100,16:31:14,16:31:14,776,14,,,,4321.12,0
10084100,16:31:49,16:31:49,777,15,,,,4543.62,0
10084100,16:32:29,16:32:29,778,16,,,,4751.45,0
10084100,16:33:03,16:33:03,779,17,,,,4966.14,0
10084100,16:33:33,16:33:33,780,18,,,,5090.97,0
10084100,16:33:50,16:33:50,781,19,,,,5189.6,0
10084100,16:34:37,16:34:37,782,20,,,,5473.98,0
10084100,16:35:12,16:35:12,783,21,,,,5682.17,0
10084100,16:35:48,16:35:48,784,22,,,,5933.63,0
10084100,16:36:18,16:36:18,785,23,,,,6168.27,0
10084100,16:37:00,16:37:00,2491,24,,,,6388.97,
10084100,16:38:04,16:38:04,2492,25,,,,6636.59,0
10084100,16:39:35,16:39:35,2493,26,,,,7055.54,0
10084100,16:40:18,16:40:18,2494,27,,,,7238.41,0
10084100,16:41:55,16:41:55,1064,28,,,,7687.24,0
10084100,16:43:55,16:43:55,1065,29,,,,8488.38,0
10084100,16:44:36,16:44:36,790,30,,,,8758.67,0
10084100,16:45:27,16:45:27,10749,31,,,,9087.76,0
10084100,16:46:48,16:46:48,792,32,,,,9618.15,0
10084100,16:48:18,16:48:18,793,33,,,,10077.01,0
10084100,16:49:00,16:49:00,510,34,,1,,10357.3,
10084110,16:20:00,16:20:00,7091,1,,,1,0,
10084110,16:21:40,16:21:40,9503,2,,,,639.9,0
10084110,16:22:29,16:22:29,23,3,,,,908.44,0
10084110,16:23:25,16:23:25,24,4,,,,1287.55,0
10084110,16:24:16,16:24:16,26,5,,,,1629.5,0
10084110,16:25:15,16:25:15,27,6,,,,2028.56,0
10084110,16:25:40,16:25:40,28,7,,,,2191.44,0
10084110,16:26:29,16:26:29,29,8,,,,2529.47,0
10084110,16:27:25,16:27:25,30,9,,,,2833.33,0
10084110,16:28:00,16:28:00,772,10,,,,3027.37,
10084110,16:29:00,16:29:00,773,11,,,,3400.1,0
10084110,16:29:49,16:29:49,774,12,,,,3695.32,0
10084110,16:30:46,16:30:46,775,13,,,,4147.47,0
10084110,16:31:14,16:31:14,776,14,,,,4321.12,0
10084110,16:31:49,16:31:49,777,15,,,,4543.62,0
10084110,16:32:29,16:32:29,778,16,,,,4751.45,0
10084110,16:33:03,16:33:03,779,17,,,,4966.14,0
10084110,16:33:33,16:33:33,780,18,,,,5090.97,0
10084110,16:33:50,16:33:50,781,19,,,,5189.6,0
10084110,16:34:37,16:34:37,782,20,,,,5473.98,0
10084110,16:35:12,16:35:12,783,21,,,,5682.17,0
10084110,16:35:48,16:35:48,784,22,,,,5933.63,0
10084110,16:36:18,16:36:18,785,23,,,,6168.27,0
10084110,16:37:00,16:37:00,2491,24,,,,6388.97,
10084110,16:38:04,16:38:04,2492,25,,,,6636.59,0
10084110,16:39:35,16:39:35,2493,26,,,,7055.54,0
10084110,16:40:18,16:40:18,2494,27,,,,7238.41,0
10084110,16:41:55,16:41:55,1064,28,,,,7687.24,0
10084110,16:43:55,16:43:55,1065,29,,,,8488.38,0
10084110,16:44:36,16:44:36,790,30,,,,8758.67,0
10084110,16:45:27,16:45:27,10749,31,,,,9087.76,0
10084110,16:46:48,16:46:48,792,32,,,,9618.15,0
10084110,16:48:18,16:48:18,793,33,,,,10077.01,0
10084110,16:49:00,16:49:00,510,34,,1,,10357.3,
10112010,09:20:00,09:20:00,7091,1,,,1,0,
10112010,09:21:27,09:21:27,9503,2,,,,639.9,0
10112010,09:22:11,09:22:11,23,3,,,,908.44,0
10112010,09:22:59,09:22:59,24,4,,,,1287.55,0
10112010,09:23:44,09:23:44,26,5,,,,1629.5,0
10112010,09:24:36,09:24:36,27,6,,,,2028.56,0
10112010,09:24:57,09:24:57,28,7,,,,2191.44,0
10112010,09:25:41,09:25:41,29,8,,,,2529.47,0
10112010,09:26:29,09:26:29,30,9,,,,2833.33,0
10112010,09:27:00,09:27:00,772,10,,,,3027.37,
10112010,09:27:47,09:27:47,773,11,,,,3400.1,0
10112010,09:28:25,09:28:25,774,12,,,,3695.32,0
10112010,09:29:09,09:29:09,775,13,,,,4147.47,0
10112010,09:29:31,09:29:31,776,14,,,,4321.12,0
10112010,09:29:58,09:29:58,777,15,,,,4543.62,0
10112010,09:30:29,09:30:29,778,16,,,,4751.45,0
10112010,09:30:56,09:30:56,779,17,,,,4966.14,0
10112010,09:31:19,09:31:19,780,18,,,,5090.97,0
10112010,09:31:32,09:31:32,781,19,,,,5189.6,0
10112010,09:32:09,09:32:09,782,20,,,,5473.98,0
10112010,09:32:36,09:32:36,783,21,,,,5682.17,0
10112010,09:33:04,09:33:04,784,22,,,,5933.63,0
10112010,09:33:27,09:33:27,785,23,,,,6168.27,0
10112010,09:34:00,09:34:00,2491,24,,,,6388.97,
10112010,09:34:48,09:34:48,2492,25,,,,6636.59,0
10112010,09:35:56,09:35:56,2493,26,,,,7055.54,0
10112010,09:36:29,09:36:29,2494,27,,,,7238.41,0
10112010,09:37:41,09:37:41,1064,28,,,,7687.24,0
10112010,09:39:11,09:39:11,1065,29,,,,8488.38,0
10112010,09:39:42,09:39:42,790,30,,,,8758.67,0
10112010,09:40:20,09:40:20,10749,31,,,,9087.76,0
10112010,09:41:21,09:41:21,792,32,,,,9618.15,0
10112010,09:42:29,09:42:29,793,33,,,,10077.01,0
10112010,09:43:00,09:43:00,510,34,,1,,10357.3,
10112120,09:20:00,09:20:00,7091,1,,,1,0,
10112120,09:21:27,09:21:27,9503,2,,,,639.9,0
10112120,09:22:11,09:22:11,23,3,,,,908.44,0
10112120,09:22:59,09:22:59,24,4,,,,1287.55,0
10112120,09:23:44,09:23:44,26,5,,,,1629.5,0
10112120,09:24:36,09:24:36,27,6,,,,2028.56,0
10112120,09:24:57,09:24:57,28,7,,,,2191.44,0
10112120,09:25:41,09:25:41,29,8,,,,2529.47,0
10112120,09:26:29,09:26:29,30,9,,,,2833.33,0
10112120,09:27:00,09:27:00,772,10,,,,3027.37,
10112120,09:27:47,09:27:47,773,11,,,,3400.1,0
10112120,09:28:25,09:28:25,774,12,,,,3695.32,0
10112120,09:29:09,09:29:09,775,13,,,,4147.47,0
10112120,09:29:31,09:29:31,776,14,,,,4321.12,0
10112120,09:29:58,09:29:58,777,15,,,,4543.62,0
10112120,09:30:29,09:30:29,778,16,,,,4751.45,0
10112120,09:30:56,09:30:56,779,17,,,,4966.14,0
10112120,09:31:19,09:31:19,780,18,,,,5090.97,0
10112120,09:31:32,09:31:32,781,19,,,,5189.6,0
10112120,09:32:09,09:32:09,782,20,,,,5473.98,0
10112120,09:32:36,09:32:36,783,21,,,,5682.17,0
10112120,09:33:04,09:33:04,784,22,,,,5933.63,0
10112120,09:33:27,09:33:27,785,23,,,,6168.27,0
10112120,09:34:00,09:34:00,2491,24,,,,6388.97,
10112120,09:34:48,09:34:48,2492,25,,,,6636.59,0
10112120,09:35:56,09:35:56,2493,26,,,,7055.54,0
10112120,09:36:29,09:36:29,2494,27,,,,7238.41,0
10112120,09:37:41,09:37:41,1064,28,,,,7687.24,0
10112120,09:39:11,09:39:11,1065,29,,,,8488.38,0
10112120,09:39:42,09:39:42,790,30,,,,8758.67,0
10112120,09:40:20,09:40:20,10749,31,,,,9087.76,0
10112120,09:41:21,09:41:21,792,32,,,,9618.15,0
10112120,09:42:29,09:42:29,793,33,,,,10077.01,0
10112120,09:43:00,09:43:00,510,34,,1,,10357.3,
10130070,23:05:00,23:05:00,7091,1,,,1,0,
10130070,23:06:27,23:06:27,9503,2,,,,639.9,0
10130070,23:07:11,23:07:11,23,3,,,,908.44,0
10130070,23:07:59,23:07:59,24,4,,,,1287.55,0
10130070,23:08:44,23:08:44,26,5,,,,1629.5,0
10130070,23:09:36,23:09:36,27,6,,,,2028.56,0
10130070,23:09:57,23:09:57,28,7,,,,2191.44,0
10130070,23:10:41,23:10:41,29,8,,,,2529.47,0
10130070,23:11:29,23:11:29,30,9,,,,2833.33,0
10130070,23:12:00,23:12:00,772,10,,,,3027.37,
10130070,23:12:47,23:12:47,773,11,,,,3400.1,0
10130070,23:13:25,23:13:25,774,12,,,,3695.32,0
10130070,23:14:09,23:14:09,775,13,,,,4147.47,0
10130070,23:14:31,23:14:31,776,14,,,,4321.12,0
10130070,23:14:58,23:14:58,777,15,,,,4543.62,0
10130070,23:15:29,23:15:29,778,16,,,,4751.45,0
10130070,23:15:56,23:15:56,779,17,,,,4966.14,0
10130070,23:16:19,23:16:19,780,18,,,,5090.97,0
10130070,23:16:32,23:16:32,781,19,,,,5189.6,0
10130070,23:17:09,23:17:09,782,20,,,,5473.98,0
10130070,23:17:36,23:17:36,783,21,,,,5682.17,0
10130070,23:18:04,23:18:04,784,22,,,,5933.63,0
10130070,23:18:27,23:18:27,785,23,,,,6168.27,0
10130070,23:19:00,23:19:00,2491,24,,,,6388.97,
10130070,23:19:54,23:19:54,2492,25,,,,6636.59,0
10130070,23:21:09,23:21:09,2493,26,,,,7055.54,0
10130070,23:21:45,23:21:45,2494,27,,,,7238.41,0
10130070,23:23:05,23:23:05,1064,28,,,,7687.24,0
10130070,23:24:45,23:24:45,1065,29,,,,8488.38,0
10130070,23:25:20,23:25:20,790,30,,,,8758.67,0
10130070,23:26:02,23:26:02,10749,31,,,,9087.76,0
10130070,23:27:10,23:27:10,792,32,,,,9618.15,0
10130070,23:28:25,23:28:25,793,33,,,,10077.01,0
10130070,23:29:00,23:29:00,510,34,,1,,10357.3,
10350090,19:35:00,19:35:00,7091,1,,,1,0,
10350090,19:36:40,19:36:40,9503,2,,,,639.9,0
10350090,19:37:29,19:37:29,23,3,,,,908.44,0
10350090,19:38:25,19:38:25,24,4,,,,1287.55,0
10350090,19:39:16,19:39:16,26,5,,,,1629.5,0
10350090,19:40:15,19:40:15,27,6,,,,2028.56,0
10350090,19:40:40,19:40:40,28,7,,,,2191.44,0
10350090,19:41:29,19:41:29,29,8,,,,2529.47,0
10350090,19:42:25,19:42:25,30,9,,,,2833.33,0
10350090,19:43:00,19:43:00,772,10,,,,3027.37,
10350090,19:44:00,19:44:00,773,11,,,,3400.1,0
10350090,19:44:49,19:44:49,774,12,,,,3695.32,0
10350090,19:45:46,19:45:46,775,13,,,,4147.47,0
10350090,19:46:14,19:46:14,776,14,,,,4321.12,0
10350090,19:46:49,19:46:49,777,15,,,,4543.62,0
10350090,19:47:29,19:47:29,778,16,,,,4751.45,0
10350090,19:48:03,19:48:03,779,17,,,,4966.14,0
10350090,19:48:33,19:48:33,780,18,,,,5090.97,0
10350090,19:48:50,19:48:50,781,19,,,,5189.6,0
10350090,19:49:37,19:49:37,782,20,,,,5473.98,0
10350090,19:50:12,19:50:12,783,21,,,,5682.17,0
10350090,19:50:48,19:50:48,784,22,,,,5933.63,0
10350090,19:51:18,19:51:18,785,23,,,,6168.27,0
10350090,19:52:00,19:52:00,2491,24,,,,6388.97,
10350090,19:53:04,19:53:04,2492,25,,,,6636.59,0
10350090,19:54:35,19:54:35,2493,26,,,,7055.54,0
10350090,19:55:18,19:55:18,2494,27,,,,7238.41,0
10350090,19:56:55,19:56:55,1064,28,,,,7687.24,0
10350090,19:58:55,19:58:55,1065,29,,,,8488.38,0
10350090,19:59:36,19:59:36,790,30,,,,8758.67,0
10350090,20:00:27,20:00:27,10749,31,,,,9087.76,0
10350090,20:01:48,20:01:48,792,32,,,,9618.15,0
10350090,20:03:18,20:03:18,793,33,,,,10077.01,0
10350090,20:04:00,20:04:00,510,34,,1,,10357.3,
10362070,14:05:00,14:05:00,7091,1,,,1,0,
10362070,14:06:40,14:06:40,9503,2,,,,639.9,0
10362070,14:07:29,14:07:29,23,3,,,,908.44,0
10362070,14:08:25,14:08:25,24,4,,,,1287.55,0
10362070,14:09:16,14:09:16,26,5,,,,1629.5,0
10362070,14:10:15,14:10:15,27,6,,,,2028.56,0
10362070,14:10:40,14:10:40,28,7,,,,2191.44,0
10362070,14:11:29,14:11:29,29,8,,,,2529.47,0
10362070,14:12:25,14:12:25,30,9,,,,2833.33,0
10362070,14:13:00,14:13:00,772,10,,,,3027.37,
10362070,14:14:00,14:14:00,773,11,,,,3400.1,0
10362070,14:14:49,14:14:49,774,12,,,,3695.32,0
10362070,14:15:46,14:15:46,775,13,,,,4147.47,0
10362070,14:16:14,14:16:14,776,14,,,,4321.12,0
10362070,14:16:49,14:16:49,777,15,,,,4543.62,0
10362070,14:17:29,14:17:29,778,16,,,,4751.45,0
10362070,14:18:03,14:18:03,779,17,,,,4966.14,0
10362070,14:18:33,14:18:33,780,18,,,,5090.97,0
10362070,14:18:50,14:18:50,781,19,,,,5189.6,0
10362070,14:19:37,14:19:37,782,20,,,,5473.98,0
10362070,14:20:12,14:20:12,783,21,,,,5682.17,0
10362070,14:20:48,14:20:48,784,22,,,,5933.63,0
10362070,14:21:18,14:21:18,785,23,,,,6168.27,0
10362070,14:22:00,14:22:00,2491,24,,,,6388.97,
10362070,14:22:59,14:22:59,2492,25,,,,6636.59,0
10362070,14:24:22,14:24:22,2493,26,,,,7055.54,0
10362070,14:25:02,14:25:02,2494,27,,,,7238.41,0
10362070,14:26:30,14:26:30,1064,28,,,,7687.24,0
10362070,14:28:20,14:28:20,1065,29,,,,8488.38,0
10362070,14:28:58,14:28:58,790,30,,,,8758.67,0
10362070,14:29:45,14:29:45,10749,31,,,,9087.76,0
10362070,14:30:59,14:30:59,792,32,,,,9618.15,0
10362070,14:32:22,14:32:22,793,33,,,,10077.01,0
10362070,14:33:00,14:33:00,510,34,,1,,10357.3,
10447010,18:20:00,18:20:00,7091,1,,,1,0,
10447010,18:21:40,18:21:40,9503,2,,,,639.9,0
10447010,18:22:29,18:22:29,23,3,,,,908.44,0
10447010,18:23:25,18:23:25,24,4,,,,1287.55,0
10447010,18:24:16,18:24:16,26,5,,,,1629.5,0
10447010,18:25:15,18:25:15,27,6,,,,2028.56,0
10447010,18:25:40,18:25:40,28,7,,,,2191.44,0
10447010,18:26:29,18:26:29,29,8,,,,2529.47,0
10447010,18:27:25,18:27:25,30,9,,,,2833.33,0
10447010,18:28:00,18:28:00,772,10,,,,3027.37,
10447010,18:29:00,18:29:00,773,11,,,,3400.1,0
10447010,18:29:49,18:29:49,774,12,,,,3695.32,0
10447010,18:30:46,18:30:46,775,13,,,,4147.47,0
10447010,18:31:14,18:31:14,776,14,,,,4321.12,0
10447010,18:31:49,18:31:49,777,15,,,,4543.62,0
10447010,18:32:29,18:32:29,778,16,,,,4751.45,0
10447010,18:33:03,18:33:03,779,17,,,,4966.14,0
10447010,18:33:33,18:33:33,780,18,,,,5090.97,0
10447010,18:33:50,18:33:50,781,19,,,,5189.6,0
10447010,18:34:37,18:34:37,782,20,,,,5473.98,0
10447010,18:35:12,18:35:12,783,21,,,,5682.17,0
10447010,18:35:48,18:35:48,784,22,,,,5933.63,0
10447010,18:36:18,18:36:18,785,23,,,,6168.27,0
10447010,18:37:00,18:37:00,2491,24,,,,6388.97,
10447010,18:38:04,18:38:04,2492,25,,,,6636.59,0
10447010,18:39:35,18:39:35,2493,26,,,,7055.54,0
10447010,18:40:18,18:40:18,2494,27,,,,7238.41,0
10447010,18:41:55,18:41:55,1064,28,,,,7687.24,0
10447010,18:43:55,18:43:55,1065,29,,,,8488.38,0
10447010,18:44:36,18:44:36,790,30,,,,8758.67,0
10447010,18:45:27,18:45:27,10749,31,,,,9087.76,0
10447010,18:46:48,18:46:48,792,32,,,,9618.15,0
10447010,18:48:18,18:48:18,793,33,,,,10077.01,0
10447010,18:49:00,18:49:00,510,34,,1,,10357.3,
10447120,18:20:00,18:20:00,7091,1,,,1,0,
10447120,18:21:40,18:21:40,9503,2,,,,639.9,0
10447120,18:22:29,18:22:29,23,3,,,,908.44,0
10447120,18:23:25,18:23:25,24,4,,,,1287.55,0
10447120,18:24:16,18:24:16,26,5,,,,1629.5,0
10447120,18:25:15,18:25:15,27,6,,,,2028.56,0
10447120,18:25:40,18:25:40,28,7,,,,2191.44,0
10447120,18:26:29,18:26:29,29,8,,,,2529.47,0
10447120,18:27:25,18:27:25,30,9,,,,2833.33,0
10447120,18:28:00,18:28:00,772,10,,,,3027.37,
10447120,18:29:00,18:29:00,773,11,,,,3400.1,0
10447120,18:29:49,18:29:49,774,12,,,,3695.32,0
10447120,18:30:46,18:30:46,775,13,,,,4147.47,0
10447120,18:31:14,18:31:14,776,14,,,,4321.12,0
10447120,18:31:49,18:31:49,777,15,,,,4543.62,0
10447120,18:32:29,18:32:29,778,16,,,,4751.45,0
10447120,18:33:03,18:33:03,779,17,,,,4966.14,0
10447120,18:33:33,18:33:33,780,18,,,,5090.97,0
10447120,18:33:50,18:33:50,781,19,,,,5189.6,0
10447120,18:34:37,18:34:37,782,20,,,,5473.98,0
10447120,18:35:12,18:35:12,783,21,,,,5682.17,0
10447120,18:35:48,18:35:48,784,22,,,,5933.63,0
10447120,18:36:18,18:36:18,785,23,,,,6168.27,0
10447120,18:37:00,18:37:00,2491,24,,,,6388.97,
10447120,18:38:04,18:38:04,2492,25,,,,6636.59,0
10447120,18:39:35,18:39:35,2493,26,,,,7055.54,0
10447120,18:40:18,18:40:18,2494,27,,,,7238.41,0
10447120,18:41:55,18:41:55,1064,28,,,,7687.24,0
10447120,18:43:55,18:43:55,1065,29,,,,8488.38,0
10447120,18:44:36,18:44:36,790,30,,,,8758.67,0
10447120,18:45:27,18:45:27,10749,31,,,,9087.76,0
10447120,18:46:48,18:46:48,792,32,,,,9618.15,0
10447120,18:48:18,18:48:18,793,33,,,,10077.01,0
10447120,18:49:00,18:49:00,510,34,,1,,10357.3,
10457090,14:35:00,14:35:00,7091,1,,,1,0,
10457090,14:36:40,14:36:40,9503,2,,,,639.9,0
10457090,14:37:29,14:37:29,23,3,,,,908.44,0
10457090,14:38:25,14:38:25,24,4,,,,1287.55,0
10457090,14:39:16,14:39:16,26,5,,,,1629.5,0
10457090,14:40:15,14:40:15,27,6,,,,2028.56,0
10457090,14:40:40,14:40:40,28,7,,,,2191.44,0
10457090,14:41:29,14:41:29,29,8,,,,2529.47,0
10457090,14:42:25,14:42:25,30,9,,,,2833.33,0
10457090,14:43:00,14:43:00,772,10,,,,3027.37,
10457090,14:44:00,14:44:00,773,11,,,,3400.1,0
10457090,14:44:49,14:44:49,774,12,,,,3695.32,0
10457090,14:45:46,14:45:46,775,13,,,,4147.47,0
10457090,14:46:14,14:46:14,776,14,,,,4321.12,0
10457090,14:46:49,14:46:49,777,15,,,,4543.62,0
10457090,14:47:29,14:47:29,778,16,,,,4751.45,0
10457090,14:48:03,14:48:03,779,17,,,,4966.14,0
10457090,14:48:33,14:48:33,780,18,,,,5090.97,0
10457090,14:48:50,14:48:50,781,19,,,,5189.6,0
10457090,14:49:37,14:49:37,782,20,,,,5473.98,0
10457090,14:50:12,14:50:12,783,21,,,,5682.17,0
10457090,14:50:48,14:50:48,784,22,,,,5933.63,0
10457090,14:51:18,14:51:18,785,23,,,,6168.27,0
10457090,14:52:00,14:52:00,2491,24,,,,6388.97,
10457090,14:52:59,14:52:59,2492,25,,,,6636.59,0
10457090,14:54:22,14:54:22,2493,26,,,,7055.54,0
10457090,14:55:02,14:55:02,2494,27,,,,7238.41,0
10457090,14:56:30,14:56:30,1064,28,,,,7687.24,0
10457090,14:58:20,14:58:20,1065,29,,,,8488.38,0
10457090,14:58:58,14:58:58,790,30,,,,8758.67,0
10457090,14:59:45,14:59:45,10749,31,,,,9087.76,0
10457090,15:00:59,15:00:59,792,32,,,,9618.15,0
10457090,15:02:22,15:02:22,793,33,,,,10077.01,0
10457090,15:03:00,15:03:00,510,34,,1,,10357.3,
10463090,15:05:00,15:05:00,7091,1,,,1,0,
10463090,15:06:40,15:06:40,9503,2,,,,639.9,0
10463090,15:07:29,15:07:29,23,3,,,,908.44,0
10463090,15:08:25,15:08:25,24,4,,,,1287.55,0
10463090,15:09:16,15:09:16,26,5,,,,1629.5,0
10463090,15:10:15,15:10:15,27,6,,,,2028.56,0
10463090,15:10:40,15:10:40,28,7,,,,2191.44,0
10463090,15:11:29,15:11:29,29,8,,,,2529.47,0
10463090,15:12:25,15:12:25,30,9,,,,2833.33,0
10463090,15:13:00,15:13:00,772,10,,,,3027.37,
10463090,15:14:00,15:14:00,773,11,,,,3400.1,0
10463090,15:14:49,15:14:49,774,12,,,,3695.32,0
10463090,15:15:46,15:15:46,775,13,,,,4147.47,0
10463090,15:16:14,15:16:14,776,14,,,,4321.12,0
10463090,15:16:49,15:16:49,777,15,,,,4543.62,0
10463090,15:17:29,15:17:29,778,16,,,,4751.45,0
10463090,15:18:03,15:18:03,779,17,,,,4966.14,0
10463090,15:18:33,15:18:33,780,18,,,,5090.97,0
10463090,15:18:50,15:18:50,781,19,,,,5189.6,0
10463090,15:19:37,15:19:37,782,20,,,,5473.98,0
10463090,15:20:12,15:20:12,783,21,,,,5682.17,0
10463090,15:20:48,15:20:48,784,22,,,,5933.63,0
10463090,15:21:18,15:21:18,785,23,,,,6168.27,0
10463090,15:22:00,15:22:00,2491,24,,,,6388.97,
10463090,15:22:59,15:22:59,2492,25,,,,6636.59,0
10463090,15:24:22,15:24:22,2493,26,,,,7055.54,0
10463090,15:25:02,15:25:02,2494,27,,,,7238.41,0
10463090,15:26:30,15:26:30,1064,28,,,,7687.24,0
10463090,15:28:20,15:28:20,1065,29,,,,8488.38,0
10463090,15:28:58,15:28:58,790,30,,,,8758.67,0
10463090,15:29:45,15:29:45,10749,31,,,,9087.76,0
10463090,15:30:59,15:30:59,792,32,,,,9618.15,0
10463090,15:32:22,15:32:22,793,33,,,,10077.01,0
10463090,15:33:00,15:33:00,510,34,,1,,10357.3,
10522080,21:50:00,21:50:00,7091,1,,,1,0,
10522080,21:51:40,21:51:40,9503,2,,,,639.9,0
10522080,21:52:29,21:52:29,23,3,,,,908.44,0
10522080,21:53:25,21:53:25,24,4,,,,1287.55,0
10522080,21:54:16,21:54:16,26,5,,,,1629.5,0
10522080,21:55:15,21:55:15,27,6,,,,2028.56,0
10522080,21:55:40,21:55:40,28,7,,,,2191.44,0
10522080,21:56:29,21:56:29,29,8,,,,2529.47,0
10522080,21:57:25,21:57:25,30,9,,,,2833.33,0
10522080,21:58:00,21:58:00,772,10,,,,3027.37,
10522080,21:58:54,21:58:54,773,11,,,,3400.1,0
10522080,21:59:37,21:59:37,774,12,,,,3695.32,0
10522080,22:00:28,22:00:28,775,13,,,,4147.47,0
10522080,22:00:52,22:00:52,776,14,,,,4321.12,0
10522080,22:01:23,22:01:23,777,15,,,,4543.62,0
10522080,22:01:59,22:01:59,778,16,,,,4751.45,0
10522080,22:02:30,22:02:30,779,17,,,,4966.14,0
10522080,22:02:56,22:02:56,780,18,,,,5090.97,0
10522080,22:03:11,22:03:11,781,19,,,,5189.6,0
10522080,22:03:53,22:03:53,782,20,,,,5473.98,0
10522080,22:04:24,22:04:24,783,21,,,,5682.17,0
10522080,22:04:56,22:04:56,784,22,,,,5933.63,0
10522080,22:05:22,22:05:22,785,23,,,,6168.27,0
10522080,22:06:00,22:06:00,2491,24,,,,6388.97,
10522080,22:06:59,22:06:59,2492,25,,,,6636.59,0
10522080,22:08:22,22:08:22,2493,26,,,,7055.54,0
10522080,22:09:02,22:09:02,2494,27,,,,7238.41,0
10522080,22:10:30,22:10:30,1064,28,,,,7687.24,0
10522080,22:12:20,22:12:20,1065,29,,,,8488.38,0
10522080,22:12:58,22:12:58,790,30,,,,8758.67,0
10522080,22:13:45,22:13:45,10749,31,,,,9087.76,0
10522080,22:14:59,22:14:59,792,32,,,,9618.15,0
10522080,22:16:22,22:16:22,793,33,,,,10077.01,0
10522080,22:17:00,22:17:00,510,34,,1,,10357.3,
10522100,21:50:00,21:50:00,7091,1,,,1,0,
10522100,21:51:40,21:51:40,9503,2,,,,639.9,0
10522100,21:52:29,21:52:29,23,3,,,,908.44,0
10522100,21:53:25,21:53:25,24,4,,,,1287.55,0
10522100,21:54:16,21:54:16,26,5,,,,1629.5,0
10522100,21:55:15,21:55:15,27,6,,,,2028.56,0
10522100,21:55:40,21:55:40,28,7,,,,2191.44,0
10522100,21:56:29,21:56:29,29,8,,,,2529.47,0
10522100,21:57:25,21:57:25,30,9,,,,2833.33,0
10522100,21:58:00,21:58:00,772,10,,,,3027.37,
10522100,21:58:54,21:58:54,773,11,,,,3400.1,0
10522100,21:59:37,21:59:37,774,12,,,,3695.32,0
10522100,22:00:28,22:00:28,775,13,,,,4147.47,0
10522100,22:00:52,22:00:52,776,14,,,,4321.12,0
10522100,22:01:23,22:01:23,777,15,,,,4543.62,0
10522100,22:01:59,22:01:59,778,16,,,,4751.45,0
10522100,22:02:30,22:02:30,779,17,,,,4966.14,0
10522100,22:02:56,22:02:56,780,18,,,,5090.97,0
10522100,22:03:11,22:03:11,781,19,,,,5189.6,0
10522100,22:03:53,22:03:53,782,20,,,,5473.98,0
10522100,22:04:24,22:04:24,783,21,,,,5682.17,0
10522100,22:04:56,22:04:56,784,22,,,,5933.63,0
10522100,22:05:22,22:05:22,785,23,,,,6168.27,0
10522100,22:06:00,22:06:00,2491,24,,,,6388.97,
10522100,22:06:59,22:06:59,2492,25,,,,6636.59,0
10522100,22:08:22,22:08:22,2493,26,,,,7055.54,0
10522100,22:09:02,22:09:02,2494,27,,,,7238.41,0
10522100,22:10:30,22:10:30,1064,28,,,,7687.24,0
10522100,22:12:20,22:12:20,1065,29,,,,8488.38,0
10522100,22:12:58,22:12:58,790,30,,,,8758.67,0
10522100,22:13:45,22:13:45,10749,31,,,,9087.76,0
10522100,22:14:59,22:14:59,792,32,,,,9618.15,0
10522100,22:16:22,22:16:22,793,33,,,,10077.01,0
10522100,22:17:00,22:17:00,510,34,,1,,10357.3,
10522110,21:50:00,21:50:00,7091,1,,,1,0,
10522110,21:51:40,21:51:40,9503,2,,,,639.9,0
10522110,21:52:29,21:52:29,23,3,,,,908.44,0
10522110,21:53:25,21:53:25,24,4,,,,1287.55,0
10522110,21:54:16,21:54:16,26,5,,,,1629.5,0
10522110,21:55:15,21:55:15,27,6,,,,2028.56,0
10522110,21:55:40,21:55:40,28,7,,,,2191.44,0
10522110,21:56:29,21:56:29,29,8,,,,2529.47,0
10522110,21:57:25,21:57:25,30,9,,,,2833.33,0
10522110,21:58:00,21:58:00,772,10,,,,3027.37,
10522110,21:58:54,21:58:54,773,11,,,,3400.1,0
10522110,21:59:37,21:59:37,774,12,,,,3695.32,0
10522110,22:00:28,22:00:28,775,13,,,,4147.47,0
10522110,22:00:52,22:00:52,776,14,,,,4321.12,0
10522110,22:01:23,22:01:23,777,15,,,,4543.62,0
10522110,22:01:59,22:01:59,778,16,,,,4751.45,0
10522110,22:02:30,22:02:30,779,17,,,,4966.14,0
10522110,22:02:56,22:02:56,780,18,,,,5090.97,0
10522110,22:03:11,22:03:11,781,19,,,,5189.6,0
10522110,22:03:53,22:03:53,782,20,,,,5473.98,0
10522110,22:04:24,22:04:24,783,21,,,,5682.17,0
10522110,22:04:56,22:04:56,784,22,,,,5933.63,0
10522110,22:05:22,22:05:22,785,23,,,,6168.27,0
10522110,22:06:00,22:06:00,2491,24,,,,6388.97,
10522110,22:06:59,22:06:59,2492,25,,,,6636.59,0
10522110,22:08:22,22:08:22,2493,26,,,,7055.54,0
10522110,22:09:02,22:09:02,2494,27,,,,7238.41,0
10522110,22:10:30,22:10:30,1064,28,,,,7687.24,0
10522110,22:12:20,22:12:20,1065,29,,,,8488.38,0
10522110,22:12:58,22:12:58,790,30,,,,8758.67,0
10522110,22:13:45,22:13:45,10749,31,,,,9087.76,0
10522110,22:14:59,22:14:59,792,32,,,,9618.15,0
10522110,22:16:22,22:16:22,793,33,,,,10077.01,0
10522110,22:17:00,22:17:00,510,34,,1,,10357.3,
10830080,06:20:00,06:20:00,7091,1,,,1,0,
10830080,06:21:27,06:21:27,9503,2,,,,639.9,0
10830080,06:22:11,06:22:11,23,3,,,,908.44,0
10830080,06:22:59,06:22:59,24,4,,,,1287.55,0
10830080,06:23:44,06:23:44,26,5,,,,1629.5,0
10830080,06:24:36,06:24:36,27,6,,,,2028.56,0
10830080,06:24:57,06:24:57,28,7,,,,2191.44,0
10830080,06:25:41,06:25:41,29,8,,,,2529.47,0
10830080,06:26:29,06:26:29,30,9,,,,2833.33,0
10830080,06:27:00,06:27:00,772,10,,,,3027.37,
10830080,06:27:47,06:27:47,773,11,,,,3400.1,0
10830080,06:28:25,06:28:25,774,12,,,,3695.32,0
10830080,06:29:09,06:29:09,775,13,,,,4147.47,0
10830080,06:29:31,06:29:31,776,14,,,,4321.12,0
10830080,06:29:58,06:29:58,777,15,,,,4543.62,0
10830080,06:30:29,06:30:29,778,16,,,,4751.45,0
10830080,06:30:56,06:30:56,779,17,,,,4966.14,0
10830080,06:31:19,06:31:19,780,18,,,,5090.97,0
10830080,06:31:32,06:31:32,781,19,,,,5189.6,0
10830080,06:32:09,06:32:09,782,20,,,,5473.98,0
10830080,06:32:36,06:32:36,783,21,,,,5682.17,0
10830080,06:33:04,06:33:04,784,22,,,,5933.63,0
10830080,06:33:27,06:33:27,785,23,,,,6168.27,0
10830080,06:34:00,06:34:00,2491,24,,,,6388.97,
10830080,06:34:48,06:34:48,2492,25,,,,6636.59,0
10830080,06:35:56,06:35:56,2493,26,,,,7055.54,0
10830080,06:36:29,06:36:29,2494,27,,,,7238.41,0
10830080,06:37:41,06:37:41,1064,28,,,,7687.24,0
10830080,06:39:11,06:39:11,1065,29,,,,8488.38,0
10830080,06:39:42,06:39:42,790,30,,,,8758.67,0
10830080,06:40:20,06:40:20,10749,31,,,,9087.76,0
10830080,06:41:21,06:41:21,792,32,,,,9618.15,0
10830080,06:42:29,06:42:29,793,33,,,,10077.01,0
10830080,06:43:00,06:43:00,510,34,,1,,10357.3,
10830100,06:20:00,06:20:00,7091,1,,,1,0,
10830100,06:21:27,06:21:27,9503,2,,,,639.9,0
10830100,06:22:11,06:22:11,23,3,,,,908.44,0
10830100,06:22:59,06:22:59,24,4,,,,1287.55,0
10830100,06:23:44,06:23:44,26,5,,,,1629.5,0
10830100,06:24:36,06:24:36,27,6,,,,2028.56,0
10830100,06:24:57,06:24:57,28,7,,,,2191.44,0
10830100,06:25:41,06:25:41,29,8,,,,2529.47,0
10830100,06:26:29,06:26:29,30,9,,,,2833.33,0
10830100,06:27:00,06:27:00,772,10,,,,3027.37,
10830100,06:27:47,06:27:47,773,11,,,,3400.1,0
10830100,06:28:25,06:28:25,774,12,,,,3695.32,0
10830100,06:29:09,06:29:09,775,13,,,,4147.47,0
10830100,06:29:31,06:29:31,776,14,,,,4321.12,0
10830100,06:29:58,06:29:58,777,15,,,,4543.62,0
10830100,06:30:29,06:30:29,778,16,,,,4751.45,0
10830100,06:30:56,06:30:56,779,17,,,,4966.14,0
10830100,06:31:19,06:31:19,780,18,,,,5090.97,0
10830100,06:31:32,06:31:32,781,19,,,,5189.6,0
10830100,06:32:09,06:32:09,782,20,,,,5473.98,0
10830100,06:32:36,06:32:36,783,21,,,,5682.17,0
10830100,06:33:04,06:33:04,784,22,,,,5933.63,0
10830100,06:33:27,06:33:27,785,23,,,,6168.27,0
10830100,06:34:00,06:34:00,2491,24,,,,6388.97,
10830100,06:34:48,06:34:48,2492,25,,,,6636.59,0
10830100,06:35:56,06:35:56,2493,26,,,,7055.54,0
10830100,06:36:29,06:36:29,2494,27,,,,7238.41,0
10830100,06:37:41,06:37:41,1064,28,,,,7687.24,0
10830100,06:39:11,06:39:11,1065,29,,,,8488.38,0
10830100,06:39:42,06:39:42,790,30,,,,8758.67,0
10830100,06:40:20,06:40:20,10749,31,,,,9087.76,0
10830100,06:41:21,06:41:21,792,32,,,,9618.15,0
10830100,06:42:29,06:42:29,793,33,,,,10077.01,0
10830100,06:43:00,06:43:00,510,34,,1,,10357.3,
10830110,06:20:00,06:20:00,7091,1,,,1,0,
10830110,06:21:27,06:21:27,9503,2,,,,639.9,0
10830110,06:22:11,06:22:11,23,3,,,,908.44,0
10830110,06:22:59,06:22:59,24,4,,,,1287.55,0
10830110,06:23:44,06:23:44,26,5,,,,1629.5,0
10830110,06:24:36,06:24:36,27,6,,,,2028.56,0
10830110,06:24:57,06:24:57,28,7,,,,2191.44,0
10830110,06:25:41,06:25:41,29,8,,,,2529.47,0
10830110,06:26:29,06:26:29,30,9,,,,2833.33,0
10830110,06:27:00,06:27:00,772,10,,,,3027.37,
10830110,06:27:47,06:27:47,773,11,,,,3400.1,0
10830110,06:28:25,06:28:25,774,12,,,,3695.32,0
10830110,06:29:09,06:29:09,775,13,,,,4147.47,0
10830110,06:29:31,06:29:31,776,14,,,,4321.12,0
10830110,06:29:58,06:29:58,777,15,,,,4543.62,0
10830110,06:30:29,06:30:29,778,16,,,,4751.45,0
10830110,06:30:56,06:30:56,779,17,,,,4966.14,0
10830110,06:31:19,06:31:19,780,18,,,,5090.97,0
10830110,06:31:32,06:31:32,781,19,,,,5189.6,0
10830110,06:32:09,06:32:09,782,20,,,,5473.98,0
10830110,06:32:36,06:32:36,783,21,,,,5682.17,0
10830110,06:33:04,06:33:04,784,22,,,,5933.63,0
10830110,06:33:27,06:33:27,785,23,,,,6168.27,0
10830110,06:34:00,06:34:00,2491,24,,,,6388.97,
10830110,06:34:48,06:34:48,2492,25,,,,6636.59,0
10830110,06:35:56,06:35:56,2493,26,,,,7055.54,0
10830110,06:36:29,06:36:29,2494,27,,,,7238.41,0
10830110,06:37:41,06:37:41,1064,28,,,,7687.24,0
10830110,06:39:11,06:39:11,1065,29,,,,8488.38,0
10830110,06:39:42,06:39:42,790,30,,,,8758.67,0
10830110,06:40:20,06:40:20,10749,31,,,,9087.76,0
10830110,06:41:21,06:41:21,792,32,,,,9618.15,0
10830110,06:42:29,06:42:29,793,33,,,,10077.01,0
10830110,06:43:00,06:43:00,510,34,,1,,10357.3,
10846090,18:35:00,18:35:00,7091,1,,,1,0,
10846090,18:36:40,18:36:40,9503,2,,,,639.9,0
10846090,18:37:29,18:37:29,23,3,,,,908.44,0
10846090,18:38:25,18:38:25,24,4,,,,1287.55,0
10846090,18:39:16,18:39:16,26,5,,,,1629.5,0
10846090,18:40:15,18:40:15,27,6,,,,2028.56,0
10846090,18:40:40,18:40:40,28,7,,,,2191.44,0
10846090,18:41:29,18:41:29,29,8,,,,2529.47,0
10846090,18:42:25,18:42:25,30,9,,,,2833.33,0
10846090,18:43:00,18:43:00,772,10,,,,3027.37,
10846090,18:44:00,18:44:00,773,11,,,,3400.1,0
10846090,18:44:49,18:44:49,774,12,,,,3695.32,0
10846090,18:45:46,18:45:46,775,13,,,,4147.47,0
10846090,18:46:14,18:46:14,776,14,,,,4321.12,0
10846090,18:46:49,18:46:49,777,15,,,,4543.62,0
10846090,18:47:29,18:47:29,778,16,,,,4751.45,0
10846090,18:48:03,18:48:03,779,17,,,,4966.14,0
10846090,18:48:33,18:48:33,780,18,,,,5090.97,0
10846090,18:48:50,18:48:50,781,19,,,,5189.6,0
10846090,18:49:37,18:49:37,782,20,,,,5473.98,0
10846090,18:50:12,18:50:12,783,21,,,,5682.17,0
10846090,18:50:48,18:50:48,784,22,,,,5933.63,0
10846090,18:51:18,18:51:18,785,23,,,,6168.27,0
10846090,18:52:00,18:52:00,2491,24,,,,6388.97,
10846090,18:53:04,18:53:04,2492,25,,,,6636.59,0
10846090,18:54:35,18:54:35,2493,26,,,,7055.54,0
10846090,18:55:18,18:55:18,2494,27,,,,7238.41,0
10846090,18:56:55,18:56:55,1064,28,,,,7687.24,0
10846090,18:58:55,18:58:55,1065,29,,,,8488.38,0
10846090,18:59:36,18:59:36,790,30,,,,8758.67,0
10846090,19:00:27,19:00:27,10749,31,,,,9087.76,0
10846090,19:01:48,19:01:48,792,32,,,,9618.15,0
10846090,19:03:18,19:03:18,793,33,,,,10077.01,0
10846090,19:04:00,19:04:00,510,34,,1,,10357.3,
10888070,10:35:00,10:35:00,7091,1,,,1,0,
10888070,10:36:40,10:36:40,9503,2,,,,639.9,0
10888070,10:37:29,10:37:29,23,3,,,,908.44,0
10888070,10:38:25,10:38:25,24,4,,,,1287.55,0
10888070,10:39:16,10:39:16,26,5,,,,1629.5,0
10888070,10:40:15,10:40:15,27,6,,,,2028.56,0
10888070,10:40:40,10:40:40,28,7,,,,2191.44,0
10888070,10:41:29,10:41:29,29,8,,,,2529.47,0
10888070,10:42:25,10:42:25,30,9,,,,2833.33,0
10888070,10:43:00,10:43:00,772,10,,,,3027.37,
10888070,10:43:54,10:43:54,773,11,,,,3400.1,0
10888070,10:44:37,10:44:37,774,12,,,,3695.32,0
10888070,10:45:28,10:45:28,775,13,,,,4147.47,0
10888070,10:45:52,10:45:52,776,14,,,,4321.12,0
10888070,10:46:23,10:46:23,777,15,,,,4543.62,0
10888070,10:46:59,10:46:59,778,16,,,,4751.45,0
10888070,10:47:30,10:47:30,779,17,,,,4966.14,0
10888070,10:47:56,10:47:56,780,18,,,,5090.97,0
10888070,10:48:11,10:48:11,781,19,,,,5189.6,0
10888070,10:48:53,10:48:53,782,20,,,,5473.98,0
10888070,10:49:24,10:49:24,783,21,,,,5682.17,0
10888070,10:49:56,10:49:56,784,22,,,,5933.63,0
10888070,10:50:22,10:50:22,785,23,,,,6168.27,0
10888070,10:51:00,10:51:00,2491,24,,,,6388.97,
10888070,10:51:54,10:51:54,2492,25,,,,6636.59,0
10888070,10:53:09,10:53:09,2493,26,,,,7055.54,0
10888070,10:53:45,10:53:45,2494,27,,,,7238.41,0
10888070,10:55:05,10:55:05,1064,28,,,,7687.24,0
10888070,10:56:45,10:56:45,1065,29,,,,8488.38,0
10888070,10:57:20,10:57:20,790,30,,,,8758.67,0
10888070,10:58:02,10:58:02,10749,31,,,,9087.76,0
10888070,10:59:10,10:59:10,792,32,,,,9618.15,0
10888070,11:00:25,11:00:25,793,33,,,,10077.01,0
10888070,11:01:00,11:01:00,510,34,,1,,10357.3,
10991020,21:10:00,21:10:00,7091,1,,,1,0,
10991020,21:11:15,21:11:15,9503,2,,,,639.9,0
10991020,21:11:52,21:11:52,23,3,,,,908.44,0
10991020,21:12:33,21:12:33,24,4,,,,1287.55,0
10991020,21:13:12,21:13:12,26,5,,,,1629.5,0
10991020,21:13:56,21:13:56,27,6,,,,2028.56,0
10991020,21:14:15,21:14:15,28,7,,,,2191.44,0
10991020,21:14:52,21:14:52,29,8,,,,2529.47,0
10991020,21:15:33,21:15:33,30,9,,,,2833.33,0
10991020,21:16:00,21:16:00,772,10,,,,3027.37,
10991020,21:16:47,21:16:47,773,11,,,,3400.1,0
10991020,21:17:25,21:17:25,774,12,,,,3695.32,0
10991020,21:18:09,21:18:09,775,13,,,,4147.47,0
10991020,21:18:31,21:18:31,776,14,,,,4321.12,0
10991020,21:18:58,21:18:58,777,15,,,,4543.62,0
10991020,21:19:29,21:19:29,778,16,,,,4751.45,0
10991020,21:19:56,21:19:56,779,17,,,,4966.14,0
10991020,21:20:19,21:20:19,780,18,,,,5090.97,0
10991020,21:20:32,21:20:32,781,19,,,,5189.6,0
10991020,21:21:09,21:21:09,782,20,,,,5473.98,0
10991020,21:21:36,21:21:36,783,21,,,,5682.17,0
10991020,21:22:04,21:22:04,784,22,,,,5933.63,0
10991020,21:22:27,21:22:27,785,23,,,,6168.27,0
10991020,21:23:00,21:23:00,2491,24,,,,6388.97,
10991020,21:23:43,21:23:43,2492,25,,,,6636.59,0
10991020,21:24:43,21:24:43,2493,26,,,,7055.54,0
10991020,21:25:12,21:25:12,2494,27,,,,7238.41,0
10991020,21:26:16,21:26:16,1064,28,,,,7687.24,0
10991020,21:27:36,21:27:36,1065,29,,,,8488.38,0
10991020,21:28:04,21:28:04,790,30,,,,8758.67,0
10991020,21:28:38,21:28:38,10749,31,,,,9087.76,0
10991020,21:29:32,21:29:32,792,32,,,,9618.15,0
10991020,21:30:32,21:30:32,793,33,,,,10077.01,0
10991020,21:31:00,21:31:00,510,34,,1,,10357.3,
10991030,21:10:00,21:10:00,7091,1,,,1,0,
10991030,21:11:15,21:11:15,9503,2,,,,639.9,0
10991030,21:11:52,21:11:52,23,3,,,,908.44,0
10991030,21:12:33,21:12:33,24,4,,,,1287.55,0
10991030,21:13:12,21:13:12,26,5,,,,1629.5,0
10991030,21:13:56,21:13:56,27,6,,,,2028.56,0
10991030,21:14:15,21:14:15,28,7,,,,2191.44,0
10991030,21:14:52,21:14:52,29,8,,,,2529.47,0
10991030,21:15:33,21:15:33,30,9,,,,2833.33,0
10991030,21:16:00,21:16:00,772,10,,,,3027.37,
10991030,21:16:47,21:16:47,773,11,,,,3400.1,0
10991030,21:17:25,21:17:25,774,12,,,,3695.32,0
10991030,21:18:09,21:18:09,775,13,,,,4147.47,0
10991030,21:18:31,21:18:31,776,14,,,,4321.12,0
10991030,21:18:58,21:18:58,777,15,,,,4543.62,0
10991030,21:19:29,21:19:29,778,16,,,,4751.45,0
10991030,21:19:56,21:19:56,779,17,,,,4966.14,0
10991030,21:20:19,21:20:19,780,18,,,,5090.97,0
10991030,21:20:32,21:20:32,781,19,,,,5189.6,0
10991030,21:21:09,21:21:09,782,20,,,,5473.98,0
10991030,21:21:36,21:21:36,783,21,,,,5682.17,0
10991030,21:22:04,21:22:04,784,22,,,,5933.63,0
10991030,21:22:27,21:22:27,785,23,,,,6168.27,0
10991030,21:23:00,21:23:00,2491,24,,,,6388.97,
10991030,21:23:43,21:23:43,2492,25,,,,6636.59,0
10991030,21:24:43,21:24:43,2493,26,,,,7055.54,0
10991030,21:25:12,21:25:12,2494,27,,,,7238.41,0
10991030,21:26:16,21:26:16,1064,28,,,,7687.24,0
10991030,21:27:36,21:27:36,1065,29,,,,8488.38,0
10991030,21:28:04,21:28:04,790,30,,,,8758.67,0
10991030,21:28:38,21:28:38,10749,31,,,,9087.76,0
10991030,21:29:32,21:29:32,792,32,,,,9618.15,0
10991030,21:30:32,21:30:32,793,33,,,,10077.01,0
10991030,21:31:00,21:31:00,510,34,,1,,10357.3,
10991040,21:10:00,21:10:00,7091,1,,,1,0,
10991040,21:11:15,21:11:15,9503,2,,,,639.9,0
10991040,21:11:52,21:11:52,23,3,,,,908.44,0
10991040,21:12:33,21:12:33,24,4,,,,1287.55,0
10991040,21:13:12,21:13:12,26,5,,,,1629.5,0
10991040,21:13:56,21:13:56,27,6,,,,2028.56,0
10991040,21:14:15,21:14:15,28,7,,,,2191.44,0
10991040,21:14:52,21:14:52,29,8,,,,2529.47,0
10991040,21:15:33,21:15:33,30,9,,,,2833.33,0
10991040,21:16:00,21:16:00,772,10,,,,3027.37,
10991040,21:16:47,21:16:47,773,11,,,,3400.1,0
10991040,21:17:25,21:17:25,774,12,,,,3695.32,0
10991040,21:18:09,21:18:09,775,13,,,,4147.47,0
10991040,21:18:31,21:18:31,776,14,,,,4321.12,0
10991040,21:18:58,21:18:58,777,15,,,,4543.62,0
10991040,21:19:29,21:19:29,778,16,,,,4751.45,0
10991040,21:19:56,21:19:56,779,17,,,,4966.14,0
10991040,21:20:19,21:20:19,780,18,,,,5090.97,0
10991040,21:20:32,21:20:32,781,19,,,,5189.6,0
10991040,21:21:09,21:21:09,782,20,,,,5473.98,0
10991040,21:21:36,21:21:36,783,21,,,,5682.17,0
10991040,21:22:04,21:22:04,784,22,,,,5933.63,0
10991040,21:22:27,21:22:27,785,23,,,,6168.27,0
10991040,21:23:00,21:23:00,2491,24,,,,6388.97,
10991040,21:23:43,21:23:43,2492,25,,,,6636.59,0
10991040,21:24:43,21:24:43,2493,26,,,,7055.54,0
10991040,21:25:12,21:25:12,2494,27,,,,7238.41,0
10991040,21:26:16,21:26:16,1064,28,,,,7687.24,0
10991040,21:27:36,21:27:36,1065,29,,,,8488.38,0
10991040,21:28:04,21:28:04,790,30,,,,8758.67,0
10991040,21:28:38,21:28:38,10749,31,,,,9087.76,0
10991040,21:29:32,21:29:32,792,32,,,,9618.15,0
10991040,21:30:32,21:30:32,793,33,,,,10077.01,0
10991040,21:31:00,21:31:00,510,34,,1,,10357.3,
10991050,21:10:00,21:10:00,7091,1,,,1,0,
10991050,21:11:15,21:11:15,9503,2,,,,639.9,0
10991050,21:11:52,21:11:52,23,3,,,,908.44,0
10991050,21:12:33,21:12:33,24,4,,,,1287.55,0
10991050,21:13:12,21:13:12,26,5,,,,1629.5,0
10991050,21:13:56,21:13:56,27,6,,,,2028.56,0
10991050,21:14:15,21:14:15,28,7,,,,2191.44,0
10991050,21:14:52,21:14:52,29,8,,,,2529.47,0
10991050,21:15:33,21:15:33,30,9,,,,2833.33,0
10991050,21:16:00,21:16:00,772,10,,,,3027.37,
10991050,21:16:47,21:16:47,773,11,,,,3400.1,0
10991050,21:17:25,21:17:25,774,12,,,,3695.32,0
10991050,21:18:09,21:18:09,775,13,,,,4147.47,0
10991050,21:18:31,21:18:31,776,14,,,,4321.12,0
10991050,21:18:58,21:18:58,777,15,,,,4543.62,0
10991050,21:19:29,21:19:29,778,16,,,,4751.45,0
10991050,21:19:56,21:19:56,779,17,,,,4966.14,0
10991050,21:20:19,21:20:19,780,18,,,,5090.97,0
10991050,21:20:32,21:20:32,781,19,,,,5189.6,0
10991050,21:21:09,21:21:09,782,20,,,,5473.98,0
10991050,21:21:36,21:21:36,783,21,,,,5682.17,0
10991050,21:22:04,21:22:04,784,22,,,,5933.63,0
10991050,21:22:27,21:22:27,785,23,,,,6168.27,0
10991050,21:23:00,21:23:00,2491,24,,,,6388.97,
10991050,21:23:43,21:23:43,2492,25,,,,6636.59,0
10991050,21:24:43,21:24:43,2493,26,,,,7055.54,0
10991050,21:25:12,21:25:12,2494,27,,,,7238.41,0
10991050,21:26:16,21:26:16,1064,28,,,,7687.24,0
10991050,21:27:36,21:27:36,1065,29,,,,8488.38,0
10991050,21:28:04,21:28:04,790,30,,,,8758.67,0
10991050,21:28:38,21:28:38,10749,31,,,,9087.76,0
10991050,21:29:32,21:29:32,792,32,,,,9618.15,0
10991050,21:30:32,21:30:32,793,33,,,,10077.01,0
10991050,21:31:00,21:31:00,510,34,,1,,10357.3,
10991060,21:10:00,21:10:00,7091,1,,,1,0,
10991060,21:11:15,21:11:15,9503,2,,,,639.9,0
10991060,21:11:52,21:11:52,23,3,,,,908.44,0
10991060,21:12:33,21:12:33,24,4,,,,1287.55,0
10991060,21:13:12,21:13:12,26,5,,,,1629.5,0
10991060,21:13:56,21:13:56,27,6,,,,2028.56,0
10991060,21:14:15,21:14:15,28,7,,,,2191.44,0
10991060,21:14:52,21:14:52,29,8,,,,2529.47,0
10991060,21:15:33,21:15:33,30,9,,,,2833.33,0
10991060,21:16:00,21:16:00,772,10,,,,3027.37,
10991060,21:16:47,21:16:47,773,11,,,,3400.1,0
10991060,21:17:25,21:17:25,774,12,,,,3695.32,0
10991060,21:18:09,21:18:09,775,13,,,,4147.47,0
10991060,21:18:31,21:18:31,776,14,,,,4321.12,0
10991060,21:18:58,21:18:58,777,15,,,,4543.62,0
10991060,21:19:29,21:19:29,778,16,,,,4751.45,0
10991060,21:19:56,21:19:56,779,17,,,,4966.14,0
10991060,21:20:19,21:20:19,780,18,,,,5090.97,0
10991060,21:20:32,21:20:32,781,19,,,,5189.6,0
10991060,21:21:09,21:21:09,782,20,,,,5473.98,0
10991060,21:21:36,21:21:36,783,21,,,,5682.17,0
10991060,21:22:04,21:22:04,784,22,,,,5933.63,0
10991060,21:22:27,21:22:27,785,23,,,,6168.27,0
10991060,21:23:00,21:23:00,2491,24,,,,6388.97,
10991060,21:23:43,21:23:43,2492,25,,,,6636.59,0
10991060,21:24:43,21:24:43,2493,26,,,,7055.54,0
10991060,21:25:12,21:25:12,2494,27,,,,7238.41,0
10991060,21:26:16,21:26:16,1064,28,,,,7687.24,0
10991060,21:27:36,21:27:36,1065,29,,,,8488.38,0
10991060,21:28:04,21:28:04,790,30,,,,8758.67,0
10991060,21:28:38,21:28:38,10749,31,,,,9087.76,0
10991060,21:29:32,21:29:32,792,32,,,,9618.15,0
10991060,21:30:32,21:30:32,793,33,,,,10077.01,0
10991060,21:31:00,21:31:00,510,34,,1,,10357.3,
11001020,22:10:00,22:10:00,7091,1,,,1,0,
11001020,22:11:15,22:11:15,9503,2,,,,639.9,0
11001020,22:11:52,22:11:52,23,3,,,,908.44,0
11001020,22:12:33,22:12:33,24,4,,,,1287.55,0
11001020,22:13:12,22:13:12,26,5,,,,1629.5,0
11001020,22:13:56,22:13:56,27,6,,,,2028.56,0
11001020,22:14:15,22:14:15,28,7,,,,2191.44,0
11001020,22:14:52,22:14:52,29,8,,,,2529.47,0
11001020,22:15:33,22:15:33,30,9,,,,2833.33,0
11001020,22:16:00,22:16:00,772,10,,,,3027.37,
11001020,22:16:47,22:16:47,773,11,,,,3400.1,0
11001020,22:17:25,22:17:25,774,12,,,,3695.32,0
11001020,22:18:09,22:18:09,775,13,,,,4147.47,0
11001020,22:18:31,22:18:31,776,14,,,,4321.12,0
11001020,22:18:58,22:18:58,777,15,,,,4543.62,0
11001020,22:19:29,22:19:29,778,16,,,,4751.45,0
11001020,22:19:56,22:19:56,779,17,,,,4966.14,0
11001020,22:20:19,22:20:19,780,18,,,,5090.97,0
11001020,22:20:32,22:20:32,781,19,,,,5189.6,0
11001020,22:21:09,22:21:09,782,20,,,,5473.98,0
11001020,22:21:36,22:21:36,783,21,,,,5682.17,0
11001020,22:22:04,22:22:04,784,22,,,,5933.63,0
11001020,22:22:27,22:22:27,785,23,,,,6168.27,0
11001020,22:23:00,22:23:00,2491,24,,,,6388.97,
11001020,22:23:43,22:23:43,2492,25,,,,6636.59,0
11001020,22:24:43,22:24:43,2493,26,,,,7055.54,0
11001020,22:25:12,22:25:12,2494,27,,,,7238.41,0
11001020,22:26:16,22:26:16,1064,28,,,,7687.24,0
11001020,22:27:36,22:27:36,1065,29,,,,8488.38,0
11001020,22:28:04,22:28:04,790,30,,,,8758.67,0
11001020,22:28:38,22:28:38,10749,31,,,,9087.76,0
11001020,22:29:32,22:29:32,792,32,,,,9618.15,0
11001020,22:30:32,22:30:32,793,33,,,,10077.01,0
11001020,22:31:00,22:31:00,510,34,,1,,10357.3,
11001030,22:10:00,22:10:00,7091,1,,,1,0,
11001030,22:11:15,22:11:15,9503,2,,,,639.9,0
11001030,22:11:52,22:11:52,23,3,,,,908.44,0
11001030,22:12:33,22:12:33,24,4,,,,1287.55,0
11001030,22:13:12,22:13:12,26,5,,,,1629.5,0
11001030,22:13:56,22:13:56,27,6,,,,2028.56,0
11001030,22:14:15,22:14:15,28,7,,,,2191.44,0
11001030,22:14:52,22:14:52,29,8,,,,2529.47,0
11001030,22:15:33,22:15:33,30,9,,,,2833.33,0
11001030,22:16:00,22:16:00,772,10,,,,3027.37,
11001030,22:16:47,22:16:47,773,11,,,,3400.1,0
11001030,22:17:25,22:17:25,774,12,,,,3695.32,0
11001030,22:18:09,22:18:09,775,13,,,,4147.47,0
11001030,22:18:31,22:18:31,776,14,,,,4321.12,0
11001030,22:18:58,22:18:58,777,15,,,,4543.62,0
11001030,22:19:29,22:19:29,778,16,,,,4751.45,0
11001030,22:19:56,22:19:56,779,17,,,,4966.14,0
11001030,22:20:19,22:20:19,780,18,,,,5090.97,0
11001030,22:20:32,22:20:32,781,19,,,,5189.6,0
11001030,22:21:09,22:21:09,782,20,,,,5473.98,0
11001030,22:21:36,22:21:36,783,21,,,,5682.17,0
11001030,22:22:04,22:22:04,784,22,,,,5933.63,0
11001030,22:22:27,22:22:27,785,23,,,,6168.27,0
11001030,22:23:00,22:23:00,2491,24,,,,6388.97,
11001030,22:23:43,22:23:43,2492,25,,,,6636.59,0
11001030,22:24:43,22:24:43,2493,26,,,,7055.54,0
11001030,22:25:12,22:25:12,2494,27,,,,7238.41,0
11001030,22:26:16,22:26:16,1064,28,,,,7687.24,0
11001030,22:27:36,22:27:36,1065,29,,,,8488.38,0
11001030,22:28:04,22:28:04,790,30,,,,8758.67,0
11001030,22:28:38,22:28:38,10749,31,,,,9087.76,0
11001030,22:29:32,22:29:32,792,32,,,,9618.15,0
11001030,22:30:32,22:30:32,793,33,,,,10077.01,0
11001030,22:31:00,22:31:00,510,34,,1,,10357.3,
11001040,22:10:00,22:10:00,7091,1,,,1,0,
11001040,22:11:15,22:11:15,9503,2,,,,639.9,0
11001040,22:11:52,22:11:52,23,3,,,,908.44,0
11001040,22:12:33,22:12:33,24,4,,,,1287.55,0
11001040,22:13:12,22:13:12,26,5,,,,1629.5,0
11001040,22:13:56,22:13:56,27,6,,,,2028.56,0
11001040,22:14:15,22:14:15,28,7,,,,2191.44,0
11001040,22:14:52,22:14:52,29,8,,,,2529.47,0
11001040,22:15:33,22:15:33,30,9,,,,2833.33,0
11001040,22:16:00,22:16:00,772,10,,,,3027.37,
11001040,22:16:47,22:16:47,773,11,,,,3400.1,0
11001040,22:17:25,22:17:25,774,12,,,,3695.32,0
11001040,22:18:09,22:18:09,775,13,,,,4147.47,0
11001040,22:18:31,22:18:31,776,14,,,,4321.12,0
11001040,22:18:58,22:18:58,777,15,,,,4543.62,0
11001040,22:19:29,22:19:29,778,16,,,,4751.45,0
11001040,22:19:56,22:19:56,779,17,,,,4966.14,0
11001040,22:20:19,22:20:19,780,18,,,,5090.97,0
11001040,22:20:32,22:20:32,781,19,,,,5189.6,0
11001040,22:21:09,22:21:09,782,20,,,,5473.98,0
11001040,22:21:36,22:21:36,783,21,,,,5682.17,0
11001040,22:22:04,22:22:04,784,22,,,,5933.63,0
11001040,22:22:27,22:22:27,785,23,,,,6168.27,0
11001040,22:23:00,22:23:00,2491,24,,,,6388.97,
11001040,22:23:43,22:23:43,2492,25,,,,6636.59,0
11001040,22:24:43,22:24:43,2493,26,,,,7055.54,0
11001040,22:25:12,22:25:12,2494,27,,,,7238.41,0
11001040,22:26:16,22:26:16,1064,28,,,,7687.24,0
11001040,22:27:36,22:27:36,1065,29,,,,8488.38,0
11001040,22:28:04,22:28:04,790,30,,,,8758.67,0
11001040,22:28:38,22:28:38,10749,31,,,,9087.76,0
11001040,22:29:32,22:29:32,792,32,,,,9618.15,0
11001040,22:30:32,22:30:32,793,33,,,,10077.01,0
11001040,22:31:00,22:31:00,510,34,,1,,10357.3,
11001050,22:10:00,22:10:00,7091,1,,,1,0,
11001050,22:11:15,22:11:15,9503,2,,,,639.9,0
11001050,22:11:52,22:11:52,23,3,,,,908.44,0
11001050,22:12:33,22:12:33,24,4,,,,1287.55,0
11001050,22:13:12,22:13:12,26,5,,,,1629.5,0
11001050,22:13:56,22:13:56,27,6,,,,2028.56,0
11001050,22:14:15,22:14:15,28,7,,,,2191.44,0
11001050,22:14:52,22:14:52,29,8,,,,2529.47,0
11001050,22:15:33,22:15:33,30,9,,,,2833.33,0
11001050,22:16:00,22:16:00,772,10,,,,3027.37,
11001050,22:16:47,22:16:47,773,11,,,,3400.1,0
11001050,22:17:25,22:17:25,774,12,,,,3695.32,0
11001050,22:18:09,22:18:09,775,13,,,,4147.47,0
11001050,22:18:31,22:18:31,776,14,,,,4321.12,0
11001050,22:18:58,22:18:58,777,15,,,,4543.62,0
11001050,22:19:29,22:19:29,778,16,,,,4751.45,0
11001050,22:19:56,22:19:56,779,17,,,,4966.14,0
11001050,22:20:19,22:20:19,780,18,,,,5090.97,0
11001050,22:20:32,22:20:32,781,19,,,,5189.6,0
11001050,22:21:09,22:21:09,782,20,,,,5473.98,0
11001050,22:21:36,22:21:36,783,21,,,,5682.17,0
11001050,22:22:04,22:22:04,784,22,,,,5933.63,0
11001050,22:22:27,22:22:27,785,23,,,,6168.27,0
11001050,22:23:00,22:23:00,2491,24,,,,6388.97,
11001050,22:23:43,22:23:43,2492,25,,,,6636.59,0
11001050,22:24:43,22:24:43,2493,26,,,,7055.54,0
11001050,22:25:12,22:25:12,2494,27,,,,7238.41,0
11001050,22:26:16,22:26:16,1064,28,,,,7687.24,0
11001050,22:27:36,22:27:36,1065,29,,,,8488.38,0
11001050,22:28:04,22:28:04,790,30,,,,8758.67,0
11001050,22:28:38,22:28:38,10749,31,,,,9087.76,0
11001050,22:29:32,22:29:32,792,32,,,,9618.15,0
11001050,22:30:32,22:30:32,793,33,,,,10077.01,0
11001050,22:31:00,22:31:00,510,34,,1,,10357.3,
11001060,22:10:00,22:10:00,7091,1,,,1,0,
11001060,22:11:15,22:11:15,9503,2,,,,639.9,0
11001060,22:11:52,22:11:52,23,3,,,,908.44,0
11001060,22:12:33,22:12:33,24,4,,,,1287.55,0
11001060,22:13:12,22:13:12,26,5,,,,1629.5,0
11001060,22:13:56,22:13:56,27,6,,,,2028.56,0
11001060,22:14:15,22:14:15,28,7,,,,2191.44,0
11001060,22:14:52,22:14:52,29,8,,,,2529.47,0
11001060,22:15:33,22:15:33,30,9,,,,2833.33,0
11001060,22:16:00,22:16:00,772,10,,,,3027.37,
11001060,22:16:47,22:16:47,773,11,,,,3400.1,0
11001060,22:17:25,22:17:25,774,12,,,,3695.32,0
11001060,22:18:09,22:18:09,775,13,,,,4147.47,0
11001060,22:18:31,22:18:31,776,14,,,,4321.12,0
11001060,22:18:58,22:18:58,777,15,,,,4543.62,0
11001060,22:19:29,22:19:29,778,16,,,,4751.45,0
11001060,22:19:56,22:19:56,779,17,,,,4966.14,0
11001060,22:20:19,22:20:19,780,18,,,,5090.97,0
11001060,22:20:32,22:20:32,781,19,,,,5189.6,0
11001060,22:21:09,22:21:09,782,20,,,,5473.98,0
11001060,22:21:36,22:21:36,783,21,,,,5682.17,0
11001060,22:22:04,22:22:04,784,22,,,,5933.63,0
11001060,22:22:27,22:22:27,785,23,,,,6168.27,0
11001060,22:23:00,22:23:00,2491,24,,,,6388.97,
11001060,22:23:43,22:23:43,2492,25,,,,6636.59,0
11001060,22:24:43,22:24:43,2493,26,,,,7055.54,0
11001060,22:25:12,22:25:12,2494,27,,,,7238.41,0
11001060,22:26:16,22:26:16,1064,28,,,,7687.24,0
11001060,22:27:36,22:27:36,1065,29,,,,8488.38,0
11001060,22:28:04,22:28:04,790,30,,,,8758.67,0
11001060,22:28:38,22:28:38,10749,31,,,,9087.76,0
11001060,22:29:32,22:29:32,792,32,,,,9618.15,0
11001060,22:30:32,22:30:32,793,33,,,,10077.01,0
11001060,22:31:00,22:31:00,510,34,,1,,10357.3,
11241090,22:35:00,22:35:00,7091,1,,,1,0,
11241090,22:36:27,22:36:27,9503,2,,,,639.9,0
11241090,22:37:11,22:37:11,23,3,,,,908.44,0
11241090,22:37:59,22:37:59,24,4,,,,1287.55,0
11241090,22:38:44,22:38:44,26,5,,,,1629.5,0
11241090,22:39:36,22:39:36,27,6,,,,2028.56,0
11241090,22:39:57,22:39:57,28,7,,,,2191.44,0
11241090,22:40:41,22:40:41,29,8,,,,2529.47,0
11241090,22:41:29,22:41:29,30,9,,,,2833.33,0
11241090,22:42:00,22:42:00,772,10,,,,3027.37,
11241090,22:42:47,22:42:47,773,11,,,,3400.1,0
11241090,22:43:25,22:43:25,774,12,,,,3695.32,0
11241090,22:44:09,22:44:09,775,13,,,,4147.47,0
11241090,22:44:31,22:44:31,776,14,,,,4321.12,0
11241090,22:44:58,22:44:58,777,15,,,,4543.62,0
11241090,22:45:29,22:45:29,778,16,,,,4751.45,0
11241090,22:45:56,22:45:56,779,17,,,,4966.14,0
11241090,22:46:19,22:46:19,780,18,,,,5090.97,0
11241090,22:46:32,22:46:32,781,19,,,,5189.6,0
11241090,22:47:09,22:47:09,782,20,,,,5473.98,0
11241090,22:47:36,22:47:36,783,21,,,,5682.17,0
11241090,22:48:04,22:48:04,784,22,,,,5933.63,0
11241090,22:48:27,22:48:27,785,23,,,,6168.27,0
11241090,22:49:00,22:49:00,2491,24,,,,6388.97,
11241090,22:49:54,22:49:54,2492,25,,,,6636.59,0
11241090,22:51:09,22:51:09,2493,26,,,,7055.54,0
11241090,22:51:45,22:51:45,2494,27,,,,7238.41,0
11241090,22:53:05,22:53:05,1064,28,,,,7687.24,0
11241090,22:54:45,22:54:45,1065,29,,,,8488.38,0
11241090,22:55:20,22:55:20,790,30,,,,8758.67,0
11241090,22:56:02,22:56:02,10749,31,,,,9087.76,0
11241090,22:57:10,22:57:10,792,32,,,,9618.15,0
11241090,22:58:25,22:58:25,793,33,,,,10077.01,0
11241090,22:59:00,22:59:00,510,34,,1,,10357.3,
11515080,10:20:00,10:20:00,7091,1,,,1,0,
11515080,10:21:40,10:21:40,9503,2,,,,639.9,0
11515080,10:22:29,10:22:29,23,3,,,,908.44,0
11515080,10:23:25,10:23:25,24,4,,,,1287.55,0
11515080,10:24:16,10:24:16,26,5,,,,1629.5,0
11515080,10:25:15,10:25:15,27,6,,,,2028.56,0
11515080,10:25:40,10:25:40,28,7,,,,2191.44,0
11515080,10:26:29,10:26:29,29,8,,,,2529.47,0
11515080,10:27:25,10:27:25,30,9,,,,2833.33,0
11515080,10:28:00,10:28:00,772,10,,,,3027.37,
11515080,10:28:54,10:28:54,773,11,,,,3400.1,0
11515080,10:29:37,10:29:37,774,12,,,,3695.32,0
11515080,10:30:28,10:30:28,775,13,,,,4147.47,0
11515080,10:30:52,10:30:52,776,14,,,,4321.12,0
11515080,10:31:23,10:31:23,777,15,,,,4543.62,0
11515080,10:31:59,10:31:59,778,16,,,,4751.45,0
11515080,10:32:30,10:32:30,779,17,,,,4966.14,0
11515080,10:32:56,10:32:56,780,18,,,,5090.97,0
11515080,10:33:11,10:33:11,781,19,,,,5189.6,0
11515080,10:33:53,10:33:53,782,20,,,,5473.98,0
11515080,10:34:24,10:34:24,783,21,,,,5682.17,0
11515080,10:34:56,10:34:56,784,22,,,,5933.63,0
11515080,10:35:22,10:35:22,785,23,,,,6168.27,0
11515080,10:36:00,10:36:00,2491,24,,,,6388.97,
11515080,10:36:54,10:36:54,2492,25,,,,6636.59,0
11515080,10:38:09,10:38:09,2493,26,,,,7055.54,0
11515080,10:38:45,10:38:45,2494,27,,,,7238.41,0
11515080,10:40:05,10:40:05,1064,28,,,,7687.24,0
11515080,10:41:45,10:41:45,1065,29,,,,8488.38,0
11515080,10:42:20,10:42:20,790,30,,,,8758.67,0
11515080,10:43:02,10:43:02,10749,31,,,,9087.76,0
11515080,10:44:10,10:44:10,792,32,,,,9618.15,0
11515080,10:45:25,10:45:25,793,33,,,,10077.01,0
11515080,10:46:00,10:46:00,510,34,,1,,10357.3,
11515100,10:20:00,10:20:00,7091,1,,,1,0,
11515100,10:21:40,10:21:40,9503,2,,,,639.9,0
11515100,10:22:29,10:22:29,23,3,,,,908.44,0
11515100,10:23:25,10:23:25,24,4,,,,1287.55,0
11515100,10:24:16,10:24:16,26,5,,,,1629.5,0
11515100,10:25:15,10:25:15,27,6,,,,2028.56,0
11515100,10:25:40,10:25:40,28,7,,,,2191.44,0
11515100,10:26:29,10:26:29,29,8,,,,2529.47,0
11515100,10:27:25,10:27:25,30,9,,,,2833.33,0
11515100,10:28:00,10:28:00,772,10,,,,3027.37,
11515100,10:28:54,10:28:54,773,11,,,,3400.1,0
11515100,10:29:37,10:29:37,774,12,,,,3695.32,0
11515100,10:30:28,10:30:28,775,13,,,,4147.47,0
11515100,10:30:52,10:30:52,776,14,,,,4321.12,0
11515100,10:31:23,10:31:23,777,15,,,,4543.62,0
11515100,10:31:59,10:31:59,778,16,,,,4751.45,0
11515100,10:32:30,10:32:30,779,17,,,,4966.14,0
11515100,10:32:56,10:32:56,780,18,,,,5090.97,0
11515100,10:33:11,10:33:11,781,19,,,,5189.6,0
11515100,10:33:53,10:33:53,782,20,,,,5473.98,0
11515100,10:34:24,10:34:24,783,21,,,,5682.17,0
11515100,10:34:56,10:34:56,784,22,,,,5933.63,0
11515100,10:35:22,10:35:22,785,23,,,,6168.27,0
11515100,10:36:00,10:36:00,2491,24,,,,6388.97,
11515100,10:36:54,10:36:54,2492,25,,,,6636.59,0
11515100,10:38:09,10:38:09,2493,26,,,,7055.54,0
11515100,10:38:45,10:38:45,2494,27,,,,7238.41,0
11515100,10:40:05,10:40:05,1064,28,,,,7687.24,0
11515100,10:41:45,10:41:45,1065,29,,,,8488.38,0
11515100,10:42:20,10:42:20,790,30,,,,8758.67,0
11515100,10:43:02,10:43:02,10749,31,,,,9087.76,0
11515100,10:44:10,10:44:10,792,32,,,,9618.15,0
11515100,10:45:25,10:45:25,793,33,,,,10077.01,0
11515100,10:46:00,10:46:00,510,34,,1,,10357.3,
11515110,10:20:00,10:20:00,7091,1,,,1,0,
11515110,10:21:40,10:21:40,9503,2,,,,639.9,0
11515110,10:22:29,10:22:29,23,3,,,,908.44,0
11515110,10:23:25,10:23:25,24,4,,,,1287.55,0
11515110,10:24:16,10:24:16,26,5,,,,1629.5,0
11515110,10:25:15,10:25:15,27,6,,,,2028.56,0
11515110,10:25:40,10:25:40,28,7,,,,2191.44,0
11515110,10:26:29,10:26:29,29,8,,,,2529.47,0
11515110,10:27:25,10:27:25,30,9,,,,2833.33,0
11515110,10:28:00,10:28:00,772,10,,,,3027.37,
11515110,10:28:54,10:28:54,773,11,,,,3400.1,0
11515110,10:29:37,10:29:37,774,12,,,,3695.32,0
11515110,10:30:28,10:30:28,775,13,,,,4147.47,0
11515110,10:30:52,10:30:52,776,14,,,,4321.12,0
11515110,10:31:23,10:31:23,777,15,,,,4543.62,0
11515110,10:31:59,10:31:59,778,16,,,,4751.45,0
11515110,10:32:30,10:32:30,779,17,,,,4966.14,0
11515110,10:32:56,10:32:56,780,18,,,,5090.97,0
11515110,10:33:11,10:33:11,781,19,,,,5189.6,0
11515110,10:33:53,10:33:53,782,20,,,,5473.98,0
11515110,10:34:24,10:34:24,783,21,,,,5682.17,0
11515110,10:34:56,10:34:56,784,22,,,,5933.63,0
11515110,10:35:22,10:35:22,785,23,,,,6168.27,0
11515110,10:36:00,10:36:00,2491,24,,,,6388.97,
11515110,10:36:54,10:36:54,2492,25,,,,6636.59,0
11515110,10:38:09,10:38:09,2493,26,,,,7055.54,0
11515110,10:38:45,10:38:45,2494,27,,,,7238.41,0
11515110,10:40:05,10:40:05,1064,28,,,,7687.24,0
11515110,10:41:45,10:41:45,1065,29,,,,8488.38,0
11515110,10:42:20,10:42:20,790,30,,,,8758.67,0
11515110,10:43:02,10:43:02,10749,31,,,,9087.76,0
11515110,10:44:10,10:44:10,792,32,,,,9618.15,0
11515110,10:45:25,10:45:25,793,33,,,,10077.01,0
11515110,10:46:00,10:46:00,510,34,,1,,10357.3,
11588020,13:10:00,13:10:00,7091,1,,,1,0,
11588020,13:11:40,13:11:40,9503,2,,,,639.9,0
11588020,13:12:29,13:12:29,23,3,,,,908.44,0
11588020,13:13:25,13:13:25,24,4,,,,1287.55,0
11588020,13:14:16,13:14:16,26,5,,,,1629.5,0
11588020,13:15:15,13:15:15,27,6,,,,2028.56,0
11588020,13:15:40,13:15:40,28,7,,,,2191.44,0
11588020,13:16:29,13:16:29,29,8,,,,2529.47,0
11588020,13:17:25,13:17:25,30,9,,,,2833.33,0
11588020,13:18:00,13:18:00,772,10,,,,3027.37,
11588020,13:18:54,13:18:54,773,11,,,,3400.1,0
11588020,13:19:37,13:19:37,774,12,,,,3695.32,0
11588020,13:20:28,13:20:28,775,13,,,,4147.47,0
11588020,13:20:52,13:20:52,776,14,,,,4321.12,0
11588020,13:21:23,13:21:23,777,15,,,,4543.62,0
11588020,13:21:59,13:21:59,778,16,,,,4751.45,0
11588020,13:22:30,13:22:30,779,17,,,,4966.14,0
11588020,13:22:56,13:22:56,780,18,,,,5090.97,0
11588020,13:23:11,13:23:11,781,19,,,,5189.6,0
11588020,13:23:53,13:23:53,782,20,,,,5473.98,0
11588020,13:24:24,13:24:24,783,21,,,,5682.17,0
11588020,13:24:56,13:24:56,784,22,,,,5933.63,0
11588020,13:25:22,13:25:22,785,23,,,,6168.27,0
11588020,13:26:00,13:26:00,2491,24,,,,6388.97,
11588020,13:26:48,13:26:48,2492,25,,,,6636.59,0
11588020,13:27:56,13:27:56,2493,26,,,,7055.54,0
11588020,13:28:29,13:28:29,2494,27,,,,7238.41,0
11588020,13:29:41,13:29:41,1064,28,,,,7687.24,0
11588020,13:31:11,13:31:11,1065,29,,,,8488.38,0
11588020,13:31:42,13:31:42,790,30,,,,8758.67,0
11588020,13:32:20,13:32:20,10749,31,,,,9087.76,0
11588020,13:33:21,13:33:21,792,32,,,,9618.15,0
11588020,13:34:29,13:34:29,793,33,,,,10077.01,0
11588020,13:35:00,13:35:00,510,34,,1,,10357.3,
11588030,13:10:00,13:10:00,7091,1,,,1,0,
11588030,13:11:40,13:11:40,9503,2,,,,639.9,0
11588030,13:12:29,13:12:29,23,3,,,,908.44,0
11588030,13:13:25,13:13:25,24,4,,,,1287.55,0
11588030,13:14:16,13:14:16,26,5,,,,1629.5,0
11588030,13:15:15,13:15:15,27,6,,,,2028.56,0
11588030,13:15:40,13:15:40,28,7,,,,2191.44,0
11588030,13:16:29,13:16:29,29,8,,,,2529.47,0
11588030,13:17:25,13:17:25,30,9,,,,2833.33,0
11588030,13:18:00,13:18:00,772,10,,,,3027.37,
11588030,13:18:54,13:18:54,773,11,,,,3400.1,0
11588030,13:19:37,13:19:37,774,12,,,,3695.32,0
11588030,13:20:28,13:20:28,775,13,,,,4147.47,0
11588030,13:20:52,13:20:52,776,14,,,,4321.12,0
11588030,13:21:23,13:21:23,777,15,,,,4543.62,0
11588030,13:21:59,13:21:59,778,16,,,,4751.45,0
11588030,13:22:30,13:22:30,779,17,,,,4966.14,0
11588030,13:22:56,13:22:56,780,18,,,,5090.97,0
11588030,13:23:11,13:23:11,781,19,,,,5189.6,0
11588030,13:23:53,13:23:53,782,20,,,,5473.98,0
11588030,13:24:24,13:24:24,783,21,,,,5682.17,0
11588030,13:24:56,13:24:56,784,22,,,,5933.63,0
11588030,13:25:22,13:25:22,785,23,,,,6168.27,0
11588030,13:26:00,13:26:00,2491,24,,,,6388.97,
11588030,13:26:48,13:26:48,2492,25,,,,6636.59,0
11588030,13:27:56,13:27:56,2493,26,,,,7055.54,0
11588030,13:28:29,13:28:29,2494,27,,,,7238.41,0
11588030,13:29:41,13:29:41,1064,28,,,,7687.24,0
11588030,13:31:11,13:31:11,1065,29,,,,8488.38,0
11588030,13:31:42,13:31:42,790,30,,,,8758.67,0
11588030,13:32:20,13:32:20,10749,31,,,,9087.76,0
11588030,13:33:21,13:33:21,792,32,,,,9618.15,0
11588030,13:34:29,13:34:29,793,33,,,,10077.01,0
11588030,13:35:00,13:35:00,510,34,,1,,10357.3,
11588040,13:10:00,13:10:00,7091,1,,,1,0,
11588040,13:11:40,13:11:40,9503,2,,,,639.9,0
11588040,13:12:29,13:12:29,23,3,,,,908.44,0
11588040,13:13:25,13:13:25,24,4,,,,1287.55,0
11588040,13:14:16,13:14:16,26,5,,,,1629.5,0
11588040,13:15:15,13:15:15,27,6,,,,2028.56,0
11588040,13:15:40,13:15:40,28,7,,,,2191.44,0
11588040,13:16:29,13:16:29,29,8,,,,2529.47,0
11588040,13:17:25,13:17:25,30,9,,,,2833.33,0
11588040,13:18:00,13:18:00,772,10,,,,3027.37,
11588040,13:18:54,13:18:54,773,11,,,,3400.1,0
11588040,13:19:37,13:19:37,774,12,,,,3695.32,0
11588040,13:20:28,13:20:28,775,13,,,,4147.47,0
11588040,13:20:52,13:20:52,776,14,,,,4321.12,0
11588040,13:21:23,13:21:23,777,15,,,,4543.62,0
11588040,13:21:59,13:21:59,778,16,,,,4751.45,0
11588040,13:22:30,13:22:30,779,17,,,,4966.14,0
11588040,13:22:56,13:22:56,780,18,,,,5090.97,0
11588040,13:23:11,13:23:11,781,19,,,,5189.6,0
11588040,13:23:53,13:23:53,782,20,,,,5473.98,0
11588040,13:24:24,13:24:24,783,21,,,,5682.17,0
11588040,13:24:56,13:24:56,784,22,,,,5933.63,0
11588040,13:25:22,13:25:22,785,23,,,,6168.27,0
11588040,13:26:00,13:26:00,2491,24,,,,6388.97,
11588040,13:26:48,13:26:48,2492,25,,,,6636.59,0
11588040,13:27:56,13:27:56,2493,26,,,,7055.54,0
11588040,13:28:29,13:28:29,2494,27,,,,7238.41,0
11588040,13:29:41,13:29:41,1064,28,,,,7687.24,0
11588040,13:31:11,13:31:11,1065,29,,,,8488.38,0
11588040,13:31:42,13:31:42,790,30,,,,8758.67,0
11588040,13:32:20,13:32:20,10749,31,,,,9087.76,0
11588040,13:33:21,13:33:21,792,32,,,,9618.15,0
11588040,13:34:29,13:34:29,793,33,,,,10077.01,0
11588040,13:35:00,13:35:00,510,34,,1,,10357.3,
11588050,13:10:00,13:10:00,7091,1,,,1,0,
11588050,13:11:40,13:11:40,9503,2,,,,639.9,0
11588050,13:12:29,13:12:29,23,3,,,,908.44,0
11588050,13:13:25,13:13:25,24,4,,,,1287.55,0
11588050,13:14:16,13:14:16,26,5,,,,1629.5,0
11588050,13:15:15,13:15:15,27,6,,,,2028.56,0
11588050,13:15:40,13:15:40,28,7,,,,2191.44,0
11588050,13:16:29,13:16:29,29,8,,,,2529.47,0
11588050,13:17:25,13:17:25,30,9,,,,2833.33,0
11588050,13:18:00,13:18:00,772,10,,,,3027.37,
11588050,13:18:54,13:18:54,773,11,,,,3400.1,0
11588050,13:19:37,13:19:37,774,12,,,,3695.32,0
11588050,13:20:28,13:20:28,775,13,,,,4147.47,0
11588050,13:20:52,13:20:52,776,14,,,,4321.12,0
11588050,13:21:23,13:21:23,777,15,,,,4543.62,0
11588050,13:21:59,13:21:59,778,16,,,,4751.45,0
11588050,13:22:30,13:22:30,779,17,,,,4966.14,0
11588050,13:22:56,13:22:56,780,18,,,,5090.97,0
11588050,13:23:11,13:23:11,781,19,,,,5189.6,0
11588050,13:23:53,13:23:53,782,20,,,,5473.98,0
11588050,13:24:24,13:24:24,783,21,,,,5682.17,0
11588050,13:24:56,13:24:56,784,22,,,,5933.63,0
11588050,13:25:22,13:25:22,785,23,,,,6168.27,0
11588050,13:26:00,13:26:00,2491,24,,,,6388.97,
11588050,13:26:48,13:26:48,2492,25,,,,6636.59,0
11588050,13:27:56,13:27:56,2493,26,,,,7055.54,0
11588050,13:28:29,13:28:29,2494,27,,,,7238.41,0
11588050,13:29:41,13:29:41,1064,28,,,,7687.24,0
11588050,13:31:11,13:31:11,1065,29,,,,8488.38,0
11588050,13:31:42,13:31:42,790,30,,,,8758.67,0
11588050,13:32:20,13:32:20,10749,31,,,,9087.76,0
11588050,13:33:21,13:33:21,792,32,,,,9618.15,0
11588050,13:34:29,13:34:29,793,33,,,,10077.01,0
11588050,13:35:00,13:35:00,510,34,,1,,10357.3,
11588060,13:10:00,13:10:00,7091,1,,,1,0,
11588060,13:11:40,13:11:40,9503,2,,,,639.9,0
11588060,13:12:29,13:12:29,23,3,,,,908.44,0
11588060,13:13:25,13:13:25,24,4,,,,1287.55,0
11588060,13:14:16,13:14:16,26,5,,,,1629.5,0
11588060,13:15:15,13:15:15,27,6,,,,2028.56,0
11588060,13:15:40,13:15:40,28,7,,,,2191.44,0
11588060,13:16:29,13:16:29,29,8,,,,2529.47,0
11588060,13:17:25,13:17:25,30,9,,,,2833.33,0
11588060,13:18:00,13:18:00,772,10,,,,3027.37,
11588060,13:18:54,13:18:54,773,11,,,,3400.1,0
11588060,13:19:37,13:19:37,774,12,,,,3695.32,0
11588060,13:20:28,13:20:28,775,13,,,,4147.47,0
11588060,13:20:52,13:20:52,776,14,,,,4321.12,0
11588060,13:21:23,13:21:23,777,15,,,,4543.62,0
11588060,13:21:59,13:21:59,778,16,,,,4751.45,0
11588060,13:22:30,13:22:30,779,17,,,,4966.14,0
11588060,13:22:56,13:22:56,780,18,,,,5090.97,0
11588060,13:23:11,13:23:11,781,19,,,,5189.6,0
11588060,13:23:53,13:23:53,782,20,,,,5473.98,0
11588060,13:24:24,13:24:24,783,21,,,,5682.17,0
11588060,13:24:56,13:24:56,784,22,,,,5933.63,0
11588060,13:25:22,13:25:22,785,23,,,,6168.27,0
11588060,13:26:00,13:26:00,2491,24,,,,6388.97,
11588060,13:26:48,13:26:48,2492,25,,,,6636.59,0
11588060,13:27:56,13:27:56,2493,26,,,,7055.54,0
11588060,13:28:29,13:28:29,2494,27,,,,7238.41,0
11588060,13:29:41,13:29:41,1064,28,,,,7687.24,0
11588060,13:31:11,13:31:11,1065,29,,,,8488.38,0
11588060,13:31:42,13:31:42,790,30,,,,8758.67,0
11588060,13:32:20,13:32:20,10749,31,,,,9087.76,0
11588060,13:33:21,13:33:21,792,32,,,,9618.15,0
11588060,13:34:29,13:34:29,793,33,,,,10077.01,0
11588060,13:35:00,13:35:00,510,34,,1,,10357.3,
11615020,15:37:00,15:37:00,7091,1,,,1,0,
11615020,15:39:18,15:39:18,9503,2,,,,639.9,0
11615020,15:40:25,15:40:25,23,3,,,,908.44,0
11615020,15:41:42,15:41:42,24,4,,,,1287.55,0
11615020,15:42:52,15:42:52,26,5,,,,1629.5,0
11615020,15:44:14,15:44:14,27,6,,,,2028.56,0
11615020,15:44:48,15:44:48,28,7,,,,2191.44,0
11615020,15:45:55,15:45:55,29,8,,,,2529.47,0
11615020,15:47:12,15:47:12,30,9,,,,2833.33,0
11615020,15:48:00,15:48:00,772,10,,,,3027.37,
11615020,15:49:21,15:49:21,773,11,,,,3400.1,0
11615020,15:50:25,15:50:25,774,12,,,,3695.32,0
11615020,15:51:42,15:51:42,775,13,,,,4147.47,0
11615020,15:52:19,15:52:19,776,14,,,,4321.12,0
11615020,15:53:05,15:53:05,777,15,,,,4543.62,0
11615020,15:53:58,15:53:58,778,16,,,,4751.45,0
11615020,15:54:45,15:54:45,779,17,,,,4966.14,0
11615020,15:55:24,15:55:24,780,18,,,,5090.97,0
11615020,15:55:47,15:55:47,781,19,,,,5189.6,0
11615020,15:56:50,15:56:50,782,20,,,,5473.98,0
11615020,15:57:36,15:57:36,783,21,,,,5682.17,0
11615020,15:58:25,15:58:25,784,22,,,,5933.63,0
11615020,15:59:04,15:59:04,785,23,,,,6168.27,0
11615020,16:00:00,16:00:00,2491,24,,,,6388.97,
11615020,16:00:48,16:00:48,2492,25,,,,6636.59,0
11615020,16:01:56,16:01:56,2493,26,,,,7055.54,0
11615020,16:02:29,16:02:29,2494,27,,,,7238.41,0
11615020,16:03:41,16:03:41,1064,28,,,,7687.24,0
11615020,16:05:11,16:05:11,1065,29,,,,8488.38,0
11615020,16:05:42,16:05:42,790,30,,,,8758.67,0
11615020,16:06:20,16:06:20,10749,31,,,,9087.76,0
11615020,16:07:21,16:07:21,792,32,,,,9618.15,0
11615020,16:08:29,16:08:29,793,33,,,,10077.01,0
11615020,16:09:00,16:09:00,510,34,,1,,10357.3,
11615030,15:37:00,15:37:00,7091,1,,,1,0,
11615030,15:39:18,15:39:18,9503,2,,,,639.9,0
11615030,15:40:25,15:40:25,23,3,,,,908.44,0
11615030,15:41:42,15:41:42,24,4,,,,1287.55,0
11615030,15:42:52,15:42:52,26,5,,,,1629.5,0
11615030,15:44:14,15:44:14,27,6,,,,2028.56,0
11615030,15:44:48,15:44:48,28,7,,,,2191.44,0
11615030,15:45:55,15:45:55,29,8,,,,2529.47,0
11615030,15:47:12,15:47:12,30,9,,,,2833.33,0
11615030,15:48:00,15:48:00,772,10,,,,3027.37,
11615030,15:49:21,15:49:21,773,11,,,,3400.1,0
11615030,15:50:25,15:50:25,774,12,,,,3695.32,0
11615030,15:51:42,15:51:42,775,13,,,,4147.47,0
11615030,15:52:19,15:52:19,776,14,,,,4321.12,0
11615030,15:53:05,15:53:05,777,15,,,,4543.62,0
11615030,15:53:58,15:53:58,778,16,,,,4751.45,0
11615030,15:54:45,15:54:45,779,17,,,,4966.14,0
11615030,15:55:24,15:55:24,780,18,,,,5090.97,0
11615030,15:55:47,15:55:47,781,19,,,,5189.6,0
11615030,15:56:50,15:56:50,782,20,,,,5473.98,0
11615030,15:57:36,15:57:36,783,21,,,,5682.17,0
11615030,15:58:25,15:58:25,784,22,,,,5933.63,0
11615030,15:59:04,15:59:04,785,23,,,,6168.27,0
11615030,16:00:00,16:00:00,2491,24,,,,6388.97,
11615030,16:00:48,16:00:48,2492,25,,,,6636.59,0
11615030,16:01:56,16:01:56,2493,26,,,,7055.54,0
11615030,16:02:29,16:02:29,2494,27,,,,7238.41,0
11615030,16:03:41,16:03:41,1064,28,,,,7687.24,0
11615030,16:05:11,16:05:11,1065,29,,,,8488.38,0
11615030,16:05:42,16:05:42,790,30,,,,8758.67,0
11615030,16:06:20,16:06:20,10749,31,,,,9087.76,0
11615030,16:07:21,16:07:21,792,32,,,,9618.15,0
11615030,16:08:29,16:08:29,793,33,,,,10077.01,0
11615030,16:09:00,16:09:00,510,34,,1,,10357.3,
11615040,15:37:00,15:37:00,7091,1,,,1,0,
11615040,15:39:18,15:39:18,9503,2,,,,639.9,0
11615040,15:40:25,15:40:25,23,3,,,,908.44,0
11615040,15:41:42,15:41:42,24,4,,,,1287.55,0
11615040,15:42:52,15:42:52,26,5,,,,1629.5,0
11615040,15:44:14,15:44:14,27,6,,,,2028.56,0
11615040,15:44:48,15:44:48,28,7,,,,2191.44,0
11615040,15:45:55,15:45:55,29,8,,,,2529.47,0
11615040,15:47:12,15:47:12,30,9,,,,2833.33,0
11615040,15:48:00,15:48:00,772,10,,,,3027.37,
11615040,15:49:21,15:49:21,773,11,,,,3400.1,0
11615040,15:50:25,15:50:25,774,12,,,,3695.32,0
11615040,15:51:42,15:51:42,775,13,,,,4147.47,0
11615040,15:52:19,15:52:19,776,14,,,,4321.12,0
11615040,15:53:05,15:53:05,777,15,,,,4543.62,0
11615040,15:53:58,15:53:58,778,16,,,,4751.45,0
11615040,15:54:45,15:54:45,779,17,,,,4966.14,0
11615040,15:55:24,15:55:24,780,18,,,,5090.97,0
11615040,15:55:47,15:55:47,781,19,,,,5189.6,0
11615040,15:56:50,15:56:50,782,20,,,,5473.98,0
11615040,15:57:36,15:57:36,783,21,,,,5682.17,0
11615040,15:58:25,15:58:25,784,22,,,,5933.63,0
11615040,15:59:04,15:59:04,785,23,,,,6168.27,0
11615040,16:00:00,16:00:00,2491,24,,,,6388.97,
11615040,16:00:48,16:00:48,2492,25,,,,6636.59,0
11615040,16:01:56,16:01:56,2493,26,,,,7055.54,0
11615040,16:02:29,16:02:29,2494,27,,,,7238.41,0
11615040,16:03:41,16:03:41,1064,28,,,,7687.24,0
11615040,16:05:11,16:05:11,1065,29,,,,8488.38,0
11615040,16:05:42,16:05:42,790,30,,,,8758.67,0
11615040,16:06:20,16:06:20,10749,31,,,,9087.76,0
11615040,16:07:21,16:07:21,792,32,,,,9618.15,0
11615040,16:08:29,16:08:29,793,33,,,,10077.01,0
11615040,16:09:00,16:09:00,510,34,,1,,10357.3,
11615050,15:37:00,15:37:00,7091,1,,,1,0,
11615050,15:39:18,15:39:18,9503,2,,,,639.9,0
11615050,15:40:25,15:40:25,23,3,,,,908.44,0
11615050,15:41:42,15:41:42,24,4,,,,1287.55,0
11615050,15:42:52,15:42:52,26,5,,,,1629.5,0
11615050,15:44:14,15:44:14,27,6,,,,2028.56,0
11615050,15:44:48,15:44:48,28,7,,,,2191.44,0
11615050,15:45:55,15:45:55,29,8,,,,2529.47,0
11615050,15:47:12,15:47:12,30,9,,,,2833.33,0
11615050,15:48:00,15:48:00,772,10,,,,3027.37,
11615050,15:49:21,15:49:21,773,11,,,,3400.1,0
11615050,15:50:25,15:50:25,774,12,,,,3695.32,0
11615050,15:51:42,15:51:42,775,13,,,,4147.47,0
11615050,15:52:19,15:52:19,776,14,,,,4321.12,0
11615050,15:53:05,15:53:05,777,15,,,,4543.62,0
11615050,15:53:58,15:53:58,778,16,,,,4751.45,0
11615050,15:54:45,15:54:45,779,17,,,,4966.14,0
11615050,15:55:24,15:55:24,780,18,,,,5090.97,0
11615050,15:55:47,15:55:47,781,19,,,,5189.6,0
11615050,15:56:50,15:56:50,782,20,,,,5473.98,0
11615050,15:57:36,15:57:36,783,21,,,,5682.17,0
11615050,15:58:25,15:58:25,784,22,,,,5933.63,0
11615050,15:59:04,15:59:04,785,23,,,,6168.27,0
11615050,16:00:00,16:00:00,2491,24,,,,6388.97,
11615050,16:00:48,16:00:48,2492,25,,,,6636.59,0
11615050,16:01:56,16:01:56,2493,26,,,,7055.54,0
11615050,16:02:29,16:02:29,2494,27,,,,7238.41,0
11615050,16:03:41,16:03:41,1064,28,,,,7687.24,0
11615050,16:05:11,16:05:11,1065,29,,,,8488.38,0
11615050,16:05:42,16:05:42,790,30,,,,8758.67,0
11615050,16:06:20,16:06:20,10749,31,,,,9087.76,0
11615050,16:07:21,16:07:21,792,32,,,,9618.15,0
11615050,16:08:29,16:08:29,793,33,,,,10077.01,0
11615050,16:09:00,16:09:00,510,34,,1,,10357.3,
11615060,15:37:00,15:37:00,7091,1,,,1,0,
11615060,15:39:18,15:39:18,9503,2,,,,639.9,0
11615060,15:40:25,15:40:25,23,3,,,,908.44,0
11615060,15:41:42,15:41:42,24,4,,,,1287.55,0
11615060,15:42:52,15:42:52,26,5,,,,1629.5,0
11615060,15:44:14,15:44:14,27,6,,,,2028.56,0
11615060,15:44:48,15:44:48,28,7,,,,2191.44,0
11615060,15:45:55,15:45:55,29,8,,,,2529.47,0
11615060,15:47:12,15:47:12,30,9,,,,2833.33,0
11615060,15:48:00,15:48:00,772,10,,,,3027.37,
11615060,15:49:21,15:49:21,773,11,,,,3400.1,0
11615060,15:50:25,15:50:25,774,12,,,,3695.32,0
11615060,15:51:42,15:51:42,775,13,,,,4147.47,0
11615060,15:52:19,15:52:19,776,14,,,,4321.12,0
11615060,15:53:05,15:53:05,777,15,,,,4543.62,0
11615060,15:53:58,15:53:58,778,16,,,,4751.45,0
11615060,15:54:45,15:54:45,779,17,,,,4966.14,0
11615060,15:55:24,15:55:24,780,18,,,,5090.97,0
11615060,15:55:47,15:55:47,781,19,,,,5189.6,0
11615060,15:56:50,15:56:50,782,20,,,,5473.98,0
11615060,15:57:36,15:57:36,783,21,,,,5682.17,0
11615060,15:58:25,15:58:25,784,22,,,,5933.63,0
11615060,15:59:04,15:59:04,785,23,,,,6168.27,0
11615060,16:00:00,16:00:00,2491,24,,,,6388.97,
11615060,16:00:48,16:00:48,2492,25,,,,6636.59,0
11615060,16:01:56,16:01:56,2493,26,,,,7055.54,0
11615060,16:02:29,16:02:29,2494,27,,,,7238.41,0
11615060,16:03:41,16:03:41,1064,28,,,,7687.24,0
11615060,16:05:11,16:05:11,1065,29,,,,8488.38,0
11615060,16:05:42,16:05:42,790,30,,,,8758.67,0
11615060,16:06:20,16:06:20,10749,31,,,,9087.76,0
11615060,16:07:21,16:07:21,792,32,,,,9618.15,0
11615060,16:08:29,16:08:29,793,33,,,,10077.01,0
11615060,16:09:00,16:09:00,510,34,,1,,10357.3,
11807070,15:05:00,15:05:00,7091,1,,,1,0,
11807070,15:06:40,15:06:40,9503,2,,,,639.9,0
11807070,15:07:29,15:07:29,23,3,,,,908.44,0
11807070,15:08:25,15:08:25,24,4,,,,1287.55,0
11807070,15:09:16,15:09:16,26,5,,,,1629.5,0
11807070,15:10:15,15:10:15,27,6,,,,2028.56,0
11807070,15:10:40,15:10:40,28,7,,,,2191.44,0
11807070,15:11:29,15:11:29,29,8,,,,2529.47,0
11807070,15:12:25,15:12:25,30,9,,,,2833.33,0
11807070,15:13:00,15:13:00,772,10,,,,3027.37,
11807070,15:14:00,15:14:00,773,11,,,,3400.1,0
11807070,15:14:49,15:14:49,774,12,,,,3695.32,0
11807070,15:15:46,15:15:46,775,13,,,,4147.47,0
11807070,15:16:14,15:16:14,776,14,,,,4321.12,0
11807070,15:16:49,15:16:49,777,15,,,,4543.62,0
11807070,15:17:29,15:17:29,778,16,,,,4751.45,0
11807070,15:18:03,15:18:03,779,17,,,,4966.14,0
11807070,15:18:33,15:18:33,780,18,,,,5090.97,0
11807070,15:18:50,15:18:50,781,19,,,,5189.6,0
11807070,15:19:37,15:19:37,782,20,,,,5473.98,0
11807070,15:20:12,15:20:12,783,21,,,,5682.17,0
11807070,15:20:48,15:20:48,784,22,,,,5933.63,0
11807070,15:21:18,15:21:18,785,23,,,,6168.27,0
11807070,15:22:00,15:22:00,2491,24,,,,6388.97,
11807070,15:22:59,15:22:59,2492,25,,,,6636.59,0
11807070,15:24:22,15:24:22,2493,26,,,,7055.54,0
11807070,15:25:02,15:25:02,2494,27,,,,7238.41,0
11807070,15:26:30,15:26:30,1064,28,,,,7687.24,0
11807070,15:28:20,15:28:20,1065,29,,,,8488.38,0
11807070,15:28:58,15:28:58,790,30,,,,8758.67,0
11807070,15:29:45,15:29:45,10749,31,,,,9087.76,0
11807070,15:30:59,15:30:59,792,32,,,,9618.15,0
11807070,15:32:22,15:32:22,793,33,,,,10077.01,0
11807070,15:33:00,15:33:00,510,34,,1,,10357.3,
11844020,22:50:00,22:50:00,7091,1,,,1,0,
11844020,22:51:15,22:51:15,9503,2,,,,639.9,0
11844020,22:51:52,22:51:52,23,3,,,,908.44,0
11844020,22:52:33,22:52:33,24,4,,,,1287.55,0
11844020,22:53:12,22:53:12,26,5,,,,1629.5,0
11844020,22:53:56,22:53:56,27,6,,,,2028.56,0
11844020,22:54:15,22:54:15,28,7,,,,2191.44,0
11844020,22:54:52,22:54:52,29,8,,,,2529.47,0
11844020,22:55:33,22:55:33,30,9,,,,2833.33,0
11844020,22:56:00,22:56:00,772,10,,,,3027.37,
11844020,22:56:47,22:56:47,773,11,,,,3400.1,0
11844020,22:57:25,22:57:25,774,12,,,,3695.32,0
11844020,22:58:09,22:58:09,775,13,,,,4147.47,0
11844020,22:58:31,22:58:31,776,14,,,,4321.12,0
11844020,22:58:58,22:58:58,777,15,,,,4543.62,0
11844020,22:59:29,22:59:29,778,16,,,,4751.45,0
11844020,22:59:56,22:59:56,779,17,,,,4966.14,0
11844020,23:00:19,23:00:19,780,18,,,,5090.97,0
11844020,23:00:32,23:00:32,781,19,,,,5189.6,0
11844020,23:01:09,23:01:09,782,20,,,,5473.98,0
11844020,23:01:36,23:01:36,783,21,,,,5682.17,0
11844020,23:02:04,23:02:04,784,22,,,,5933.63,0
11844020,23:02:27,23:02:27,785,23,,,,6168.27,0
11844020,23:03:00,23:03:00,2491,24,,,,6388.97,
11844020,23:03:43,23:03:43,2492,25,,,,6636.59,0
11844020,23:04:43,23:04:43,2493,26,,,,7055.54,0
11844020,23:05:12,23:05:12,2494,27,,,,7238.41,0
11844020,23:06:16,23:06:16,1064,28,,,,7687.24,0
11844020,23:07:36,23:07:36,1065,29,,,,8488.38,0
11844020,23:08:04,23:08:04,790,30,,,,8758.67,0
11844020,23:08:38,23:08:38,10749,31,,,,9087.76,0
11844020,23:09:32,23:09:32,792,32,,,,9618.15,0
11844020,23:10:32,23:10:32,793,33,,,,10077.01,0
11844020,23:11:00,23:11:00,510,34,,1,,10357.3,
11844030,22:50:00,22:50:00,7091,1,,,1,0,
11844030,22:51:15,22:51:15,9503,2,,,,639.9,0
11844030,22:51:52,22:51:52,23,3,,,,908.44,0
11844030,22:52:33,22:52:33,24,4,,,,1287.55,0
11844030,22:53:12,22:53:12,26,5,,,,1629.5,0
11844030,22:53:56,22:53:56,27,6,,,,2028.56,0
11844030,22:54:15,22:54:15,28,7,,,,2191.44,0
11844030,22:54:52,22:54:52,29,8,,,,2529.47,0
11844030,22:55:33,22:55:33,30,9,,,,2833.33,0
11844030,22:56:00,22:56:00,772,10,,,,3027.37,
11844030,22:56:47,22:56:47,773,11,,,,3400.1,0
11844030,22:57:25,22:57:25,774,12,,,,3695.32,0
11844030,22:58:09,22:58:09,775,13,,,,4147.47,0
11844030,22:58:31,22:58:31,776,14,,,,4321.12,0
11844030,22:58:58,22:58:58,777,15,,,,4543.62,0
11844030,22:59:29,22:59:29,778,16,,,,4751.45,0
11844030,22:59:56,22:59:56,779,17,,,,4966.14,0
11844030,23:00:19,23:00:19,780,18,,,,5090.97,0
11844030,23:00:32,23:00:32,781,19,,,,5189.6,0
11844030,23:01:09,23:01:09,782,20,,,,5473.98,0
11844030,23:01:36,23:01:36,783,21,,,,5682.17,0
11844030,23:02:04,23:02:04,784,22,,,,5933.63,0
11844030,23:02:27,23:02:27,785,23,,,,6168.27,0
11844030,23:03:00,23:03:00,2491,24,,,,6388.97,
11844030,23:03:43,23:03:43,2492,25,,,,6636.59,0
11844030,23:04:43,23:04:43,2493,26,,,,7055.54,0
11844030,23:05:12,23:05:12,2494,27,,,,7238.41,0
11844030,23:06:16,23:06:16,1064,28,,,,7687.24,0
11844030,23:07:36,23:07:36,1065,29,,,,8488.38,0
11844030,23:08:04,23:08:04,790,30,,,,8758.67,0
11844030,23:08:38,23:08:38,10749,31,,,,9087.76,0
11844030,23:09:32,23:09:32,792,32,,,,9618.15,0
11844030,23:10:32,23:10:32,793,33,,,,10077.01,0
11844030,23:11:00,23:11:00,510,34,,1,,10357.3,
11844040,22:50:00,22:50:00,7091,1,,,1,0,
11844040,22:51:15,22:51:15,9503,2,,,,639.9,0
11844040,22:51:52,22:51:52,23,3,,,,908.44,0
11844040,22:52:33,22:52:33,24,4,,,,1287.55,0
11844040,22:53:12,22:53:12,26,5,,,,1629.5,0
11844040,22:53:56,22:53:56,27,6,,,,2028.56,0
11844040,22:54:15,22:54:15,28,7,,,,2191.44,0
11844040,22:54:52,22:54:52,29,8,,,,2529.47,0
11844040,22:55:33,22:55:33,30,9,,,,2833.33,0
11844040,22:56:00,22:56:00,772,10,,,,3027.37,
11844040,22:56:47,22:56:47,773,11,,,,3400.1,0
11844040,22:57:25,22:57:25,774,12,,,,3695.32,0
11844040,22:58:09,22:58:09,775,13,,,,4147.47,0
11844040,22:58:31,22:58:31,776,14,,,,4321.12,0
11844040,22:58:58,22:58:58,777,15,,,,4543.62,0
11844040,22:59:29,22:59:29,778,16,,,,4751.45,0
11844040,22:59:56,22:59:56,779,17,,,,4966.14,0
11844040,23:00:19,23:00:19,780,18,,,,5090.97,0
11844040,23:00:32,23:00:32,781,19,,,,5189.6,0
11844040,23:01:09,23:01:09,782,20,,,,5473.98,0
11844040,23:01:36,23:01:36,783,21,,,,5682.17,0
11844040,23:02:04,23:02:04,784,22,,,,5933.63,0
11844040,23:02:27,23:02:27,785,23,,,,6168.27,0
11844040,23:03:00,23:03:00,2491,24,,,,6388.97,
11844040,23:03:43,23:03:43,2492,25,,,,6636.59,0
11844040,23:04:43,23:04:43,2493,26,,,,7055.54,0
11844040,23:05:12,23:05:12,2494,27,,,,7238.41,0
11844040,23:06:16,23:06:16,1064,28,,,,7687.24,0
11844040,23:07:36,23:07:36,1065,29,,,,8488.38,0
11844040,23:08:04,23:08:04,790,30,,,,8758.67,0
11844040,23:08:38,23:08:38,10749,31,,,,9087.76,0
11844040,23:09:32,23:09:32,792,32,,,,9618.15,0
11844040,23:10:32,23:10:32,793,33,,,,10077.01,0
11844040,23:11:00,23:11:00,510,34,,1,,10357.3,
11844050,22:50:00,22:50:00,7091,1,,,1,0,
11844050,22:51:15,22:51:15,9503,2,,,,639.9,0
11844050,22:51:52,22:51:52,23,3,,,,908.44,0
11844050,22:52:33,22:52:33,24,4,,,,1287.55,0
11844050,22:53:12,22:53:12,26,5,,,,1629.5,0
11844050,22:53:56,22:53:56,27,6,,,,2028.56,0
11844050,22:54:15,22:54:15,28,7,,,,2191.44,0
11844050,22:54:52,22:54:52,29,8,,,,2529.47,0
11844050,22:55:33,22:55:33,30,9,,,,2833.33,0
11844050,22:56:00,22:56:00,772,10,,,,3027.37,
11844050,22:56:47,22:56:47,773,11,,,,3400.1,0
11844050,22:57:25,22:57:25,774,12,,,,3695.32,0
11844050,22:58:09,22:58:09,775,13,,,,4147.47,0
11844050,22:58:31,22:58:31,776,14,,,,4321.12,0
11844050,22:58:58,22:58:58,777,15,,,,4543.62,0
11844050,22:59:29,22:59:29,778,16,,,,4751.45,0
11844050,22:59:56,22:59:56,779,17,,,,4966.14,0
11844050,23:00:19,23:00:19,780,18,,,,5090.97,0
11844050,23:00:32,23:00:32,781,19,,,,5189.6,0
11844050,23:01:09,23:01:09,782,20,,,,5473.98,0
11844050,23:01:36,23:01:36,783,21,,,,5682.17,0
11844050,23:02:04,23:02:04,784,22,,,,5933.63,0
11844050,23:02:27,23:02:27,785,23,,,,6168.27,0
11844050,23:03:00,23:03:00,2491,24,,,,6388.97,
11844050,23:03:43,23:03:43,2492,25,,,,6636.59,0
11844050,23:04:43,23:04:43,2493,26,,,,7055.54,0
11844050,23:05:12,23:05:12,2494,27,,,,7238.41,0
11844050,23:06:16,23:06:16,1064,28,,,,7687.24,0
11844050,23:07:36,23:07:36,1065,29,,,,8488.38,0
11844050,23:08:04,23:08:04,790,30,,,,8758.67,0
11844050,23:08:38,23:08:38,10749,31,,,,9087.76,0
11844050,23:09:32,23:09:32,792,32,,,,9618.15,0
11844050,23:10:32,23:10:32,793,33,,,,10077.01,0
11844050,23:11:00,23:11:00,510,34,,1,,10357.3,
11844060,22:50:00,22:50:00,7091,1,,,1,0,
11844060,22:51:15,22:51:15,9503,2,,,,639.9,0
11844060,22:51:52,22:51:52,23,3,,,,908.44,0
11844060,22:52:33,22:52:33,24,4,,,,1287.55,0
11844060,22:53:12,22:53:12,26,5,,,,1629.5,0
11844060,22:53:56,22:53:56,27,6,,,,2028.56,0
11844060,22:54:15,22:54:15,28,7,,,,2191.44,0
11844060,22:54:52,22:54:52,29,8,,,,2529.47,0
11844060,22:55:33,22:55:33,30,9,,,,2833.33,0
11844060,22:56:00,22:56:00,772,10,,,,3027.37,
11844060,22:56:47,22:56:47,773,11,,,,3400.1,0
11844060,22:57:25,22:57:25,774,12,,,,3695.32,0
11844060,22:58:09,22:58:09,775,13,,,,4147.47,0
11844060,22:58:31,22:58:31,776,14,,,,4321.12,0
11844060,22:58:58,22:58:58,777,15,,,,4543.62,0
11844060,22:59:29,22:59:29,778,16,,,,4751.45,0
11844060,22:59:56,22:59:56,779,17,,,,4966.14,0
11844060,23:00:19,23:00:19,780,18,,,,5090.97,0
11844060,23:00:32,23:00:32,781,19,,,,5189.6,0
11844060,23:01:09,23:01:09,782,20,,,,5473.98,0
11844060,23:01:36,23:01:36,783,21,,,,5682.17,0
11844060,23:02:04,23:02:04,784,22,,,,5933.63,0
11844060,23:02:27,23:02:27,785,23,,,,6168.27,0
11844060,23:03:00,23:03:00,2491,24,,,,6388.97,
11844060,23:03:43,23:03:43,2492,25,,,,6636.59,0
11844060,23:04:43,23:04:43,2493,26,,,,7055.54,0
11844060,23:05:12,23:05:12,2494,27,,,,7238.41,0
11844060,23:06:16,23:06:16,1064,28,,,,7687.24,0
11844060,23:07:36,23:07:36,1065,29,,,,8488.38,0
11844060,23:08:04,23:08:04,790,30,,,,8758.67,0
11844060,23:08:38,23:08:38,10749,31,,,,9087.76,0
11844060,23:09:32,23:09:32,792,32,,,,9618.15,0
11844060,23:10:32,23:10:32,793,33,,,,10077.01,0
11844060,23:11:00,23:11:00,510,34,,1,,10357.3,
11984020,20:40:00,20:40:00,7091,1,,,1,0,
11984020,20:41:15,20:41:15,9503,2,,,,639.9,0
11984020,20:41:52,20:41:52,23,3,,,,908.44,0
11984020,20:42:33,20:42:33,24,4,,,,1287.55,0
11984020,20:43:12,20:43:12,26,5,,,,1629.5,0
11984020,20:43:56,20:43:56,27,6,,,,2028.56,0
11984020,20:44:15,20:44:15,28,7,,,,2191.44,0
11984020,20:44:52,20:44:52,29,8,,,,2529.47,0
11984020,20:45:33,20:45:33,30,9,,,,2833.33,0
11984020,20:46:00,20:46:00,772,10,,,,3027.37,
11984020,20:46:47,20:46:47,773,11,,,,3400.1,0
11984020,20:47:25,20:47:25,774,12,,,,3695.32,0
11984020,20:48:09,20:48:09,775,13,,,,4147.47,0
11984020,20:48:31,20:48:31,776,14,,,,4321.12,0
11984020,20:48:58,20:48:58,777,15,,,,4543.62,0
11984020,20:49:29,20:49:29,778,16,,,,4751.45,0
11984020,20:49:56,20:49:56,779,17,,,,4966.14,0
11984020,20:50:19,20:50:19,780,18,,,,5090.97,0
11984020,20:50:32,20:50:32,781,19,,,,5189.6,0
11984020,20:51:09,20:51:09,782,20,,,,5473.98,0
11984020,20:51:36,20:51:36,783,21,,,,5682.17,0
11984020,20:52:04,20:52:04,784,22,,,,5933.63,0
11984020,20:52:27,20:52:27,785,23,,,,6168.27,0
11984020,20:53:00,20:53:00,2491,24,,,,6388.97,
11984020,20:53:43,20:53:43,2492,25,,,,6636.59,0
11984020,20:54:43,20:54:43,2493,26,,,,7055.54,0
11984020,20:55:12,20:55:12,2494,27,,,,7238.41,0
11984020,20:56:16,20:56:16,1064,28,,,,7687.24,0
11984020,20:57:36,20:57:36,1065,29,,,,8488.38,0
11984020,20:58:04,20:58:04,790,30,,,,8758.67,0
11984020,20:58:38,20:58:38,10749,31,,,,9087.76,0
11984020,20:59:32,20:59:32,792,32,,,,9618.15,0
11984020,21:00:32,21:00:32,793,33,,,,10077.01,0
11984020,21:01:00,21:01:00,510,34,,1,,10357.3,
11984030,20:40:00,20:40:00,7091,1,,,1,0,
11984030,20:41:15,20:41:15,9503,2,,,,639.9,0
11984030,20:41:52,20:41:52,23,3,,,,908.44,0
11984030,20:42:33,20:42:33,24,4,,,,1287.55,0
11984030,20:43:12,20:43:12,26,5,,,,1629.5,0
11984030,20:43:56,20:43:56,27,6,,,,2028.56,0
11984030,20:44:15,20:44:15,28,7,,,,2191.44,0
11984030,20:44:52,20:44:52,29,8,,,,2529.47,0
11984030,20:45:33,20:45:33,30,9,,,,2833.33,0
11984030,20:46:00,20:46:00,772,10,,,,3027.37,
11984030,20:46:47,20:46:47,773,11,,,,3400.1,0
11984030,20:47:25,20:47:25,774,12,,,,3695.32,0
11984030,20:48:09,20:48:09,775,13,,,,4147.47,0
11984030,20:48:31,20:48:31,776,14,,,,4321.12,0
11984030,20:48:58,20:48:58,777,15,,,,4543.62,0
11984030,20:49:29,20:49:29,778,16,,,,4751.45,0
11984030,20:49:56,20:49:56,779,17,,,,4966.14,0
11984030,20:50:19,20:50:19,780,18,,,,5090.97,0
11984030,20:50:32,20:50:32,781,19,,,,5189.6,0
11984030,20:51:09,20:51:09,782,20,,,,5473.98,0
11984030,20:51:36,20:51:36,783,21,,,,5682.17,0
11984030,20:52:04,20:52:04,784,22,,,,5933.63,0
11984030,20:52:27,20:52:27,785,23,,,,6168.27,0
11984030,20:53:00,20:53:00,2491,24,,,,6388.97,
11984030,20:53:43,20:53:43,2492,25,,,,6636.59,0
11984030,20:54:43,20:54:43,2493,26,,,,7055.54,0
11984030,20:55:12,20:55:12,2494,27,,,,7238.41,0
11984030,20:56:16,20:56:16,1064,28,,,,7687.24,0
11984030,20:57:36,20:57:36,1065,29,,,,8488.38,0
11984030,20:58:04,20:58:04,790,30,,,,8758.67,0
11984030,20:58:38,20:58:38,10749,31,,,,9087.76,0
11984030,20:59:32,20:59:32,792,32,,,,9618.15,0
11984030,21:00:32,21:00:32,793,33,,,,10077.01,0
11984030,21:01:00,21:01:00,510,34,,1,,10357.3,
11984040,20:40:00,20:40:00,7091,1,,,1,0,
11984040,20:41:15,20:41:15,9503,2,,,,639.9,0
11984040,20:41:52,20:41:52,23,3,,,,908.44,0
11984040,20:42:33,20:42:33,24,4,,,,1287.55,0
11984040,20:43:12,20:43:12,26,5,,,,1629.5,0
11984040,20:43:56,20:43:56,27,6,,,,2028.56,0
11984040,20:44:15,20:44:15,28,7,,,,2191.44,0
11984040,20:44:52,20:44:52,29,8,,,,2529.47,0
11984040,20:45:33,20:45:33,30,9,,,,2833.33,0
11984040,20:46:00,20:46:00,772,10,,,,3027.37,
11984040,20:46:47,20:46:47,773,11,,,,3400.1,0
11984040,20:47:25,20:47:25,774,12,,,,3695.32,0
11984040,20:48:09,20:48:09,775,13,,,,4147.47,0
11984040,20:48:31,20:48:31,776,14,,,,4321.12,0
11984040,20:48:58,20:48:58,777,15,,,,4543.62,0
11984040,20:49:29,20:49:29,778,16,,,,4751.45,0
11984040,20:49:56,20:49:56,779,17,,,,4966.14,0
11984040,20:50:19,20:50:19,780,18,,,,5090.97,0
11984040,20:50:32,20:50:32,781,19,,,,5189.6,0
11984040,20:51:09,20:51:09,782,20,,,,5473.98,0
11984040,20:51:36,20:51:36,783,21,,,,5682.17,0
11984040,20:52:04,20:52:04,784,22,,,,5933.63,0
11984040,20:52:27,20:52:27,785,23,,,,6168.27,0
11984040,20:53:00,20:53:00,2491,24,,,,6388.97,
11984040,20:53:43,20:53:43,2492,25,,,,6636.59,0
11984040,20:54:43,20:54:43,2493,26,,,,7055.54,0
11984040,20:55:12,20:55:12,2494,27,,,,7238.41,0
11984040,20:56:16,20:56:16,1064,28,,,,7687.24,0
11984040,20:57:36,20:57:36,1065,29,,,,8488.38,0
11984040,20:58:04,20:58:04,790,30,,,,8758.67,0
11984040,20:58:38,20:58:38,10749,31,,,,9087.76,0
11984040,20:59:32,20:59:32,792,32,,,,9618.15,0
11984040,21:00:32,21:00:32,793,33,,,,10077.01,0
11984040,21:01:00,21:01:00,510,34,,1,,10357.3,
11984050,20:40:00,20:40:00,7091,1,,,1,0,
11984050,20:41:15,20:41:15,9503,2,,,,639.9,0
11984050,20:41:52,20:41:52,23,3,,,,908.44,0
11984050,20:42:33,20:42:33,24,4,,,,1287.55,0
11984050,20:43:12,20:43:12,26,5,,,,1629.5,0
11984050,20:43:56,20:43:56,27,6,,,,2028.56,0
11984050,20:44:15,20:44:15,28,7,,,,2191.44,0
11984050,20:44:52,20:44:52,29,8,,,,2529.47,0
11984050,20:45:33,20:45:33,30,9,,,,2833.33,0
11984050,20:46:00,20:46:00,772,10,,,,3027.37,
11984050,20:46:47,20:46:47,773,11,,,,3400.1,0
11984050,20:47:25,20:47:25,774,12,,,,3695.32,0
11984050,20:48:09,20:48:09,775,13,,,,4147.47,0
11984050,20:48:31,20:48:31,776,14,,,,4321.12,0
11984050,20:48:58,20:48:58,777,15,,,,4543.62,0
11984050,20:49:29,20:49:29,778,16,,,,4751.45,0
11984050,20:49:56,20:49:56,779,17,,,,4966.14,0
11984050,20:50:19,20:50:19,780,18,,,,5090.97,0
11984050,20:50:32,20:50:32,781,19,,,,5189.6,0
11984050,20:51:09,20:51:09,782,20,,,,5473.98,0
11984050,20:51:36,20:51:36,783,21,,,,5682.17,0
11984050,20:52:04,20:52:04,784,22,,,,5933.63,0
11984050,20:52:27,20:52:27,785,23,,,,6168.27,0
11984050,20:53:00,20:53:00,2491,24,,,,6388.97,
11984050,20:53:43,20:53:43,2492,25,,,,6636.59,0
11984050,20:54:43,20:54:43,2493,26,,,,7055.54,0
11984050,20:55:12,20:55:12,2494,27,,,,7238.41,0
11984050,20:56:16,20:56:16,1064,28,,,,7687.24,0
11984050,20:57:36,20:57:36,1065,29,,,,8488.38,0
11984050,20:58:04,20:58:04,790,30,,,,8758.67,0
11984050,20:58:38,20:58:38,10749,31,,,,9087.76,0
11984050,20:59:32,20:59:32,792,32,,,,9618.15,0
11984050,21:00:32,21:00:32,793,33,,,,10077.01,0
11984050,21:01:00,21:01:00,510,34,,1,,10357.3,
11984060,20:40:00,20:40:00,7091,1,,,1,0,
11984060,20:41:15,20:41:15,9503,2,,,,639.9,0
11984060,20:41:52,20:41:52,23,3,,,,908.44,0
11984060,20:42:33,20:42:33,24,4,,,,1287.55,0
11984060,20:43:12,20:43:12,26,5,,,,1629.5,0
11984060,20:43:56,20:43:56,27,6,,,,2028.56,0
11984060,20:44:15,20:44:15,28,7,,,,2191.44,0
11984060,20:44:52,20:44:52,29,8,,,,2529.47,0
11984060,20:45:33,20:45:33,30,9,,,,2833.33,0
11984060,20:46:00,20:46:00,772,10,,,,3027.37,
11984060,20:46:47,20:46:47,773,11,,,,3400.1,0
11984060,20:47:25,20:47:25,774,12,,,,3695.32,0
11984060,20:48:09,20:48:09,775,13,,,,4147.47,0
11984060,20:48:31,20:48:31,776,14,,,,4321.12,0
11984060,20:48:58,20:48:58,777,15,,,,4543.62,0
11984060,20:49:29,20:49:29,778,16,,,,4751.45,0
11984060,20:49:56,20:49:56,779,17,,,,4966.14,0
11984060,20:50:19,20:50:19,780,18,,,,5090.97,0
11984060,20:50:32,20:50:32,781,19,,,,5189.6,0
11984060,20:51:09,20:51:09,782,20,,,,5473.98,0
11984060,20:51:36,20:51:36,783,21,,,,5682.17,0
11984060,20:52:04,20:52:04,784,22,,,,5933.63,0
11984060,20:52:27,20:52:27,785,23,,,,6168.27,0
11984060,20:53:00,20:53:00,2491,24,,,,6388.97,
11984060,20:53:43,20:53:43,2492,25,,,,6636.59,0
11984060,20:54:43,20:54:43,2493,26,,,,7055.54,0
11984060,20:55:12,20:55:12,2494,27,,,,7238.41,0
11984060,20:56:16,20:56:16,1064,28,,,,7687.24,0
11984060,20:57:36,20:57:36,1065,29,,,,8488.38,0
11984060,20:58:04,20:58:04,790,30,,,,8758.67,0
11984060,20:58:38,20:58:38,10749,31,,,,9087.76,0
11984060,20:59:32,20:59:32,792,32,,,,9618.15,0
11984060,21:00:32,21:00:32,793,33,,,,10077.01,0
11984060,21:01:00,21:01:00,510,34,,1,,10357.3,
12321090,11:05:00,11:05:00,7091,1,,,1,0,
12321090,11:06:40,11:06:40,9503,2,,,,639.9,0
12321090,11:07:29,11:07:29,23,3,,,,908.44,0
12321090,11:08:25,11:08:25,24,4,,,,1287.55,0
12321090,11:09:16,11:09:16,26,5,,,,1629.5,0
12321090,11:10:15,11:10:15,27,6,,,,2028.56,0
12321090,11:10:40,11:10:40,28,7,,,,2191.44,0
12321090,11:11:29,11:11:29,29,8,,,,2529.47,0
12321090,11:12:25,11:12:25,30,9,,,,2833.33,0
12321090,11:13:00,11:13:00,772,10,,,,3027.37,
12321090,11:13:54,11:13:54,773,11,,,,3400.1,0
12321090,11:14:37,11:14:37,774,12,,,,3695.32,0
12321090,11:15:28,11:15:28,775,13,,,,4147.47,0
12321090,11:15:52,11:15:52,776,14,,,,4321.12,0
12321090,11:16:23,11:16:23,777,15,,,,4543.62,0
12321090,11:16:59,11:16:59,778,16,,,,4751.45,0
12321090,11:17:30,11:17:30,779,17,,,,4966.14,0
12321090,11:17:56,11:17:56,780,18,,,,5090.97,0
12321090,11:18:11,11:18:11,781,19,,,,5189.6,0
12321090,11:18:53,11:18:53,782,20,,,,5473.98,0
12321090,11:19:24,11:19:24,783,21,,,,5682.17,0
12321090,11:19:56,11:19:56,784,22,,,,5933.63,0
12321090,11:20:22,11:20:22,785,23,,,,6168.27,0
12321090,11:21:00,11:21:00,2491,24,,,,6388.97,
12321090,11:21:54,11:21:54,2492,25,,,,6636.59,0
12321090,11:23:09,11:23:09,2493,26,,,,7055.54,0
12321090,11:23:45,11:23:45,2494,27,,,,7238.41,0
12321090,11:25:05,11:25:05,1064,28,,,,7687.24,0
12321090,11:26:45,11:26:45,1065,29,,,,8488.38,0
12321090,11:27:20,11:27:20,790,30,,,,8758.67,0
12321090,11:28:02,11:28:02,10749,31,,,,9087.76,0
12321090,11:29:10,11:29:10,792,32,,,,9618.15,0
12321090,11:30:25,11:30:25,793,33,,,,10077.01,0
12321090,11:31:00,11:31:00,510,34,,1,,10357.3,
12455070,16:35:00,16:35:00,7091,1,,,1,0,
12455070,16:36:40,16:36:40,9503,2,,,,639.9,0
12455070,16:37:29,16:37:29,23,3,,,,908.44,0
12455070,16:38:25,16:38:25,24,4,,,,1287.55,0
12455070,16:39:16,16:39:16,26,5,,,,1629.5,0
12455070,16:40:15,16:40:15,27,6,,,,2028.56,0
12455070,16:40:40,16:40:40,28,7,,,,2191.44,0
12455070,16:41:29,16:41:29,29,8,,,,2529.47,0
12455070,16:42:25,16:42:25,30,9,,,,2833.33,0
12455070,16:43:00,16:43:00,772,10,,,,3027.37,
12455070,16:44:00,16:44:00,773,11,,,,3400.1,0
12455070,16:44:49,16:44:49,774,12,,,,3695.32,0
12455070,16:45:46,16:45:46,775,13,,,,4147.47,0
12455070,16:46:14,16:46:14,776,14,,,,4321.12,0
12455070,16:46:49,16:46:49,777,15,,,,4543.62,0
12455070,16:47:29,16:47:29,778,16,,,,4751.45,0
12455070,16:48:03,16:48:03,779,17,,,,4966.14,0
12455070,16:48:33,16:48:33,780,18,,,,5090.97,0
12455070,16:48:50,16:48:50,781,19,,,,5189.6,0
12455070,16:49:37,16:49:37,782,20,,,,5473.98,0
12455070,16:50:12,16:50:12,783,21,,,,5682.17,0
12455070,16:50:48,16:50:48,784,22,,,,5933.63,0
12455070,16:51:18,16:51:18,785,23,,,,6168.27,0
12455070,16:52:00,16:52:00,2491,24,,,,6388.97,
12455070,16:53:04,16:53:04,2492,25,,,,6636.59,0
12455070,16:54:35,16:54:35,2493,26,,,,7055.54,0
12455070,16:55:18,16:55:18,2494,27,,,,7238.41,0
12455070,16:56:55,16:56:55,1064,28,,,,7687.24,0
12455070,16:58:55,16:58:55,1065,29,,,,8488.38,0
12455070,16:59:36,16:59:36,790,30,,,,8758.67,0
12455070,17:00:27,17:00:27,10749,31,,,,9087.76,0
12455070,17:01:48,17:01:48,792,32,,,,9618.15,0
12455070,17:03:18,17:03:18,793,33,,,,10077.01,0
12455070,17:04:00,17:04:00,510,34,,1,,10357.3,
12783080,15:50:00,15:50:00,7091,1,,,1,0,
12783080,15:51:40,15:51:40,9503,2,,,,639.9,0
12783080,15:52:29,15:52:29,23,3,,,,908.44,0
12783080,15:53:25,15:53:25,24,4,,,,1287.55,0
12783080,15:54:16,15:54:16,26,5,,,,1629.5,0
12783080,15:55:15,15:55:15,27,6,,,,2028.56,0
12783080,15:55:40,15:55:40,28,7,,,,2191.44,0
12783080,15:56:29,15:56:29,29,8,,,,2529.47,0
12783080,15:57:25,15:57:25,30,9,,,,2833.33,0
12783080,15:58:00,15:58:00,772,10,,,,3027.37,
12783080,15:59:00,15:59:00,773,11,,,,3400.1,0
12783080,15:59:49,15:59:49,774,12,,,,3695.32,0
12783080,16:00:46,16:00:46,775,13,,,,4147.47,0
12783080,16:01:14,16:01:14,776,14,,,,4321.12,0
12783080,16:01:49,16:01:49,777,15,,,,4543.62,0
12783080,16:02:29,16:02:29,778,16,,,,4751.45,0
12783080,16:03:03,16:03:03,779,17,,,,4966.14,0
12783080,16:03:33,16:03:33,780,18,,,,5090.97,0
12783080,16:03:50,16:03:50,781,19,,,,5189.6,0
12783080,16:04:37,16:04:37,782,20,,,,5473.98,0
12783080,16:05:12,16:05:12,783,21,,,,5682.17,0
12783080,16:05:48,16:05:48,784,22,,,,5933.63,0
12783080,16:06:18,16:06:18,785,23,,,,6168.27,0
12783080,16:07:00,16:07:00,2491,24,,,,6388.97,
12783080,16:07:59,16:07:59,2492,25,,,,6636.59,0
12783080,16:09:22,16:09:22,2493,26,,,,7055.54,0
12783080,16:10:02,16:10:02,2494,27,,,,7238.41,0
12783080,16:11:30,16:11:30,1064,28,,,,7687.24,0
12783080,16:13:20,16:13:20,1065,29,,,,8488.38,0
12783080,16:13:58,16:13:58,790,30,,,,8758.67,0
12783080,16:14:45,16:14:45,10749,31,,,,9087.76,0
12783080,16:15:59,16:15:59,792,32,,,,9618.15,0
12783080,16:17:22,16:17:22,793,33,,,,10077.01,0
12783080,16:18:00,16:18:00,510,34,,1,,10357.3,
12783100,15:50:00,15:50:00,7091,1,,,1,0,
12783100,15:51:40,15:51:40,9503,2,,,,639.9,0
12783100,15:52:29,15:52:29,23,3,,,,908.44,0
12783100,15:53:25,15:53:25,24,4,,,,1287.55,0
12783100,15:54:16,15:54:16,26,5,,,,1629.5,0
12783100,15:55:15,15:55:15,27,6,,,,2028.56,0
12783100,15:55:40,15:55:40,28,7,,,,2191.44,0
12783100,15:56:29,15:56:29,29,8,,,,2529.47,0
12783100,15:57:25,15:57:25,30,9,,,,2833.33,0
12783100,15:58:00,15:58:00,772,10,,,,3027.37,
12783100,15:59:00,15:59:00,773,11,,,,3400.1,0
12783100,15:59:49,15:59:49,774,12,,,,3695.32,0
12783100,16:00:46,16:00:46,775,13,,,,4147.47,0
12783100,16:01:14,16:01:14,776,14,,,,4321.12,0
12783100,16:01:49,16:01:49,777,15,,,,4543.62,0
12783100,16:02:29,16:02:29,778,16,,,,4751.45,0
12783100,16:03:03,16:03:03,779,17,,,,4966.14,0
12783100,16:03:33,16:03:33,780,18,,,,5090.97,0
12783100,16:03:50,16:03:50,781,19,,,,5189.6,0
12783100,16:04:37,16:04:37,782,20,,,,5473.98,0
12783100,16:05:12,16:05:12,783,21,,,,5682.17,0
12783100,16:05:48,16:05:48,784,22,,,,5933.63,0
12783100,16:06:18,16:06:18,785,23,,,,6168.27,0
12783100,16:07:00,16:07:00,2491,24,,,,6388.97,
12783100,16:07:59,16:07:59,2492,25,,,,6636.59,0
12783100,16:09:22,16:09:22,2493,26,,,,7055.54,0
12783100,16:10:02,16:10:02,2494,27,,,,7238.41,0
12783100,16:11:30,16:11:30,1064,28,,,,7687.24,0
12783100,16:13:20,16:13:20,1065,29,,,,8488.38,0
12783100,16:13:58,16:13:58,790,30,,,,8758.67,0
12783100,16:14:45,16:14:45,10749,31,,,,9087.76,0
12783100,16:15:59,16:15:59,792,32,,,,9618.15,0
12783100,16:17:22,16:17:22,793,33,,,,10077.01,0
12783100,16:18:00,16:18:00,510,34,,1,,10357.3,
12783110,15:50:00,15:50:00,7091,1,,,1,0,
12783110,15:51:40,15:51:40,9503,2,,,,639.9,0
12783110,15:52:29,15:52:29,23,3,,,,908.44,0
12783110,15:53:25,15:53:25,24,4,,,,1287.55,0
12783110,15:54:16,15:54:16,26,5,,,,1629.5,0
12783110,15:55:15,15:55:15,27,6,,,,2028.56,0
12783110,15:55:40,15:55:40,28,7,,,,2191.44,0
12783110,15:56:29,15:56:29,29,8,,,,2529.47,0
12783110,15:57:25,15:57:25,30,9,,,,2833.33,0
12783110,15:58:00,15:58:00,772,10,,,,3027.37,
12783110,15:59:00,15:59:00,773,11,,,,3400.1,0
12783110,15:59:49,15:59:49,774,12,,,,3695.32,0
12783110,16:00:46,16:00:46,775,13,,,,4147.47,0
12783110,16:01:14,16:01:14,776,14,,,,4321.12,0
12783110,16:01:49,16:01:49,777,15,,,,4543.62,0
12783110,16:02:29,16:02:29,778,16,,,,4751.45,0
12783110,16:03:03,16:03:03,779,17,,,,4966.14,0
12783110,16:03:33,16:03:33,780,18,,,,5090.97,0
12783110,16:03:50,16:03:50,781,19,,,,5189.6,0
12783110,16:04:37,16:04:37,782,20,,,,5473.98,0
12783110,16:05:12,16:05:12,783,21,,,,5682.17,0
12783110,16:05:48,16:05:48,784,22,,,,5933.63,0
12783110,16:06:18,16:06:18,785,23,,,,6168.27,0
12783110,16:07:00,16:07:00,2491,24,,,,6388.97,
12783110,16:07:59,16:07:59,2492,25,,,,6636.59,0
12783110,16:09:22,16:09:22,2493,26,,,,7055.54,0
12783110,16:10:02,16:10:02,2494,27,,,,7238.41,0
12783110,16:11:30,16:11:30,1064,28,,,,7687.24,0
12783110,16:13:20,16:13:20,1065,29,,,,8488.38,0
12783110,16:13:58,16:13:58,790,30,,,,8758.67,0
12783110,16:14:45,16:14:45,10749,31,,,,9087.76,0
12783110,16:15:59,16:15:59,792,32,,,,9618.15,0
12783110,16:17:22,16:17:22,793,33,,,,10077.01,0
12783110,16:18:00,16:18:00,510,34,,1,,10357.3,
12788070,22:35:00,22:35:00,7091,1,,,1,0,
12788070,22:36:27,22:36:27,9503,2,,,,639.9,0
12788070,22:37:11,22:37:11,23,3,,,,908.44,0
12788070,22:37:59,22:37:59,24,4,,,,1287.55,0
12788070,22:38:44,22:38:44,26,5,,,,1629.5,0
12788070,22:39:36,22:39:36,27,6,,,,2028.56,0
12788070,22:39:57,22:39:57,28,7,,,,2191.44,0
12788070,22:40:41,22:40:41,29,8,,,,2529.47,0
12788070,22:41:29,22:41:29,30,9,,,,2833.33,0
12788070,22:42:00,22:42:00,772,10,,,,3027.37,
12788070,22:42:47,22:42:47,773,11,,,,3400.1,0
12788070,22:43:25,22:43:25,774,12,,,,3695.32,0
12788070,22:44:09,22:44:09,775,13,,,,4147.47,0
12788070,22:44:31,22:44:31,776,14,,,,4321.12,0
12788070,22:44:58,22:44:58,777,15,,,,4543.62,0
12788070,22:45:29,22:45:29,778,16,,,,4751.45,0
12788070,22:45:56,22:45:56,779,17,,,,4966.14,0
12788070,22:46:19,22:46:19,780,18,,,,5090.97,0
12788070,22:46:32,22:46:32,781,19,,,,5189.6,0
12788070,22:47:09,22:47:09,782,20,,,,5473.98,0
12788070,22:47:36,22:47:36,783,21,,,,5682.17,0
12788070,22:48:04,22:48:04,784,22,,,,5933.63,0
12788070,22:48:27,22:48:27,785,23,,,,6168.27,0
12788070,22:49:00,22:49:00,2491,24,,,,6388.97,
12788070,22:49:54,22:49:54,2492,25,,,,6636.59,0
12788070,22:51:09,22:51:09,2493,26,,,,7055.54,0
12788070,22:51:45,22:51:45,2494,27,,,,7238.41,0
12788070,22:53:05,22:53:05,1064,28,,,,7687.24,0
12788070,22:54:45,22:54:45,1065,29,,,,8488.38,0
12788070,22:55:20,22:55:20,790,30,,,,8758.67,0
12788070,22:56:02,22:56:02,10749,31,,,,9087.76,0
12788070,22:57:10,22:57:10,792,32,,,,9618.15,0
12788070,22:58:25,22:58:25,793,33,,,,10077.01,0
12788070,22:59:00,22:59:00,510,34,,1,,10357.3,
12957090,23:35:00,23:35:00,7091,1,,,1,0,
12957090,23:36:27,23:36:27,9503,2,,,,639.9,0
12957090,23:37:11,23:37:11,23,3,,,,908.44,0
12957090,23:37:59,23:37:59,24,4,,,,1287.55,0
12957090,23:38:44,23:38:44,26,5,,,,1629.5,0
12957090,23:39:36,23:39:36,27,6,,,,2028.56,0
12957090,23:39:57,23:39:57,28,7,,,,2191.44,0
12957090,23:40:41,23:40:41,29,8,,,,2529.47,0
12957090,23:41:29,23:41:29,30,9,,,,2833.33,0
12957090,23:42:00,23:42:00,772,10,,,,3027.37,
12957090,23:42:47,23:42:47,773,11,,,,3400.1,0
12957090,23:43:25,23:43:25,774,12,,,,3695.32,0
12957090,23:44:09,23:44:09,775,13,,,,4147.47,0
12957090,23:44:31,23:44:31,776,14,,,,4321.12,0
12957090,23:44:58,23:44:58,777,15,,,,4543.62,0
12957090,23:45:29,23:45:29,778,16,,,,4751.45,0
12957090,23:45:56,23:45:56,779,17,,,,4966.14,0
12957090,23:46:19,23:46:19,780,18,,,,5090.97,0
12957090,23:46:32,23:46:32,781,19,,,,5189.6,0
12957090,23:47:09,23:47:09,782,20,,,,5473.98,0
12957090,23:47:36,23:47:36,783,21,,,,5682.17,0
12957090,23:48:04,23:48:04,784,22,,,,5933.63,0
12957090,23:48:27,23:48:27,785,23,,,,6168.27,0
12957090,23:49:00,23:49:00,2491,24,,,,6388.97,
12957090,23:49:54,23:49:54,2492,25,,,,6636.59,0
12957090,23:51:09,23:51:09,2493,26,,,,7055.54,0
12957090,23:51:45,23:51:45,2494,27,,,,7238.41,0
12957090,23:53:05,23:53:05,1064,28,,,,7687.24,0
12957090,23:54:45,23:54:45,1065,29,,,,8488.38,0
12957090,23:55:20,23:55:20,790,30,,,,8758.67,0
12957090,23:56:02,23:56:02,10749,31,,,,9087.76,0
12957090,23:57:10,23:57:10,792,32,,,,9618.15,0
12957090,23:58:25,23:58:25,793,33,,,,10077.01,0
12957090,23:59:00,23:59:00,510,34,,1,,10357.3,
13221090,20:35:00,20:35:00,7091,1,,,1,0,
13221090,20:36:40,20:36:40,9503,2,,,,639.9,0
13221090,20:37:29,20:37:29,23,3,,,,908.44,0
13221090,20:38:25,20:38:25,24,4,,,,1287.55,0
13221090,20:39:16,20:39:16,26,5,,,,1629.5,0
13221090,20:40:15,20:40:15,27,6,,,,2028.56,0
13221090,20:40:40,20:40:40,28,7,,,,2191.44,0
13221090,20:41:29,20:41:29,29,8,,,,2529.47,0
13221090,20:42:25,20:42:25,30,9,,,,2833.33,0
13221090,20:43:00,20:43:00,772,10,,,,3027.37,
13221090,20:43:54,20:43:54,773,11,,,,3400.1,0
13221090,20:44:37,20:44:37,774,12,,,,3695.32,0
13221090,20:45:28,20:45:28,775,13,,,,4147.47,0
13221090,20:45:52,20:45:52,776,14,,,,4321.12,0
13221090,20:46:23,20:46:23,777,15,,,,4543.62,0
13221090,20:46:59,20:46:59,778,16,,,,4751.45,0
13221090,20:47:30,20:47:30,779,17,,,,4966.14,0
13221090,20:47:56,20:47:56,780,18,,,,5090.97,0
13221090,20:48:11,20:48:11,781,19,,,,5189.6,0
13221090,20:48:53,20:48:53,782,20,,,,5473.98,0
13221090,20:49:24,20:49:24,783,21,,,,5682.17,0
13221090,20:49:56,20:49:56,784,22,,,,5933.63,0
13221090,20:50:22,20:50:22,785,23,,,,6168.27,0
13221090,20:51:00,20:51:00,2491,24,,,,6388.97,
13221090,20:51:59,20:51:59,2492,25,,,,6636.59,0
13221090,20:53:22,20:53:22,2493,26,,,,7055.54,0
13221090,20:54:02,20:54:02,2494,27,,,,7238.41,0
13221090,20:55:30,20:55:30,1064,28,,,,7687.24,0
13221090,20:57:20,20:57:20,1065,29,,,,8488.38,0
13221090,20:57:58,20:57:58,790,30,,,,8758.67,0
13221090,20:58:45,20:58:45,10749,31,,,,9087.76,0
13221090,20:59:59,20:59:59,792,32,,,,9618.15,0
13221090,21:01:22,21:01:22,793,33,,,,10077.01,0
13221090,21:02:00,21:02:00,510,34,,1,,10357.3,
13224090,22:05:00,22:05:00,7091,1,,,1,0,
13224090,22:06:27,22:06:27,9503,2,,,,639.9,0
13224090,22:07:11,22:07:11,23,3,,,,908.44,0
13224090,22:07:59,22:07:59,24,4,,,,1287.55,0
13224090,22:08:44,22:08:44,26,5,,,,1629.5,0
13224090,22:09:36,22:09:36,27,6,,,,2028.56,0
13224090,22:09:57,22:09:57,28,7,,,,2191.44,0
13224090,22:10:41,22:10:41,29,8,,,,2529.47,0
13224090,22:11:29,22:11:29,30,9,,,,2833.33,0
13224090,22:12:00,22:12:00,772,10,,,,3027.37,
13224090,22:12:47,22:12:47,773,11,,,,3400.1,0
13224090,22:13:25,22:13:25,774,12,,,,3695.32,0
13224090,22:14:09,22:14:09,775,13,,,,4147.47,0
13224090,22:14:31,22:14:31,776,14,,,,4321.12,0
13224090,22:14:58,22:14:58,777,15,,,,4543.62,0
13224090,22:15:29,22:15:29,778,16,,,,4751.45,0
13224090,22:15:56,22:15:56,779,17,,,,4966.14,0
13224090,22:16:19,22:16:19,780,18,,,,5090.97,0
13224090,22:16:32,22:16:32,781,19,,,,5189.6,0
13224090,22:17:09,22:17:09,782,20,,,,5473.98,0
13224090,22:17:36,22:17:36,783,21,,,,5682.17,0
13224090,22:18:04,22:18:04,784,22,,,,5933.63,0
13224090,22:18:27,22:18:27,785,23,,,,6168.27,0
13224090,22:19:00,22:19:00,2491,24,,,,6388.97,
13224090,22:19:54,22:19:54,2492,25,,,,6636.59,0
13224090,22:21:09,22:21:09,2493,26,,,,7055.54,0
13224090,22:21:45,22:21:45,2494,27,,,,7238.41,0
13224090,22:23:05,22:23:05,1064,28,,,,7687.24,0
13224090,22:24:45,22:24:45,1065,29,,,,8488.38,0
13224090,22:25:20,22:25:20,790,30,,,,8758.67,0
13224090,22:26:02,22:26:02,10749,31,,,,9087.76,0
13224090,22:27:10,22:27:10,792,32,,,,9618.15,0
13224090,22:28:25,22:28:25,793,33,,,,10077.01,0
13224090,22:29:00,22:29:00,510,34,,1,,10357.3,
13249070,19:35:00,19:35:00,7091,1,,,1,0,
13249070,19:36:40,19:36:40,9503,2,,,,639.9,0
13249070,19:37:29,19:37:29,23,3,,,,908.44,0
13249070,19:38:25,19:38:25,24,4,,,,1287.55,0
13249070,19:39:16,19:39:16,26,5,,,,1629.5,0
13249070,19:40:15,19:40:15,27,6,,,,2028.56,0
13249070,19:40:40,19:40:40,28,7,,,,2191.44,0
13249070,19:41:29,19:41:29,29,8,,,,2529.47,0
13249070,19:42:25,19:42:25,30,9,,,,2833.33,0
13249070,19:43:00,19:43:00,772,10,,,,3027.37,
13249070,19:44:00,19:44:00,773,11,,,,3400.1,0
13249070,19:44:49,19:44:49,774,12,,,,3695.32,0
13249070,19:45:46,19:45:46,775,13,,,,4147.47,0
13249070,19:46:14,19:46:14,776,14,,,,4321.12,0
13249070,19:46:49,19:46:49,777,15,,,,4543.62,0
13249070,19:47:29,19:47:29,778,16,,,,4751.45,0
13249070,19:48:03,19:48:03,779,17,,,,4966.14,0
13249070,19:48:33,19:48:33,780,18,,,,5090.97,0
13249070,19:48:50,19:48:50,781,19,,,,5189.6,0
13249070,19:49:37,19:49:37,782,20,,,,5473.98,0
13249070,19:50:12,19:50:12,783,21,,,,5682.17,0
13249070,19:50:48,19:50:48,784,22,,,,5933.63,0
13249070,19:51:18,19:51:18,785,23,,,,6168.27,0
13249070,19:52:00,19:52:00,2491,24,,,,6388.97,
13249070,19:53:04,19:53:04,2492,25,,,,6636.59,0
13249070,19:54:35,19:54:35,2493,26,,,,7055.54,0
13249070,19:55:18,19:55:18,2494,27,,,,7238.41,0
13249070,19:56:55,19:56:55,1064,28,,,,7687.24,0
13249070,19:58:55,19:58:55,1065,29,,,,8488.38,0
13249070,19:59:36,19:59:36,790,30,,,,8758.67,0
13249070,20:00:27,20:00:27,10749,31,,,,9087.76,0
13249070,20:01:48,20:01:48,792,32,,,,9618.15,0
13249070,20:03:18,20:03:18,793,33,,,,10077.01,0
13249070,20:04:00,20:04:00,510,34,,1,,10357.3,
1367020,18:40:00,18:40:00,7091,1,,,1,0,
1367020,18:41:40,18:41:40,9503,2,,,,639.9,0
1367020,18:42:29,18:42:29,23,3,,,,908.44,0
1367020,18:43:25,18:43:25,24,4,,,,1287.55,0
1367020,18:44:16,18:44:16,26,5,,,,1629.5,0
1367020,18:45:15,18:45:15,27,6,,,,2028.56,0
1367020,18:45:40,18:45:40,28,7,,,,2191.44,0
1367020,18:46:29,18:46:29,29,8,,,,2529.47,0
1367020,18:47:25,18:47:25,30,9,,,,2833.33,0
1367020,18:48:00,18:48:00,772,10,,,,3027.37,
1367020,18:49:00,18:49:00,773,11,,,,3400.1,0
1367020,18:49:49,18:49:49,774,12,,,,3695.32,0
1367020,18:50:46,18:50:46,775,13,,,,4147.47,0
1367020,18:51:14,18:51:14,776,14,,,,4321.12,0
1367020,18:51:49,18:51:49,777,15,,,,4543.62,0
1367020,18:52:29,18:52:29,778,16,,,,4751.45,0
1367020,18:53:03,18:53:03,779,17,,,,4966.14,0
1367020,18:53:33,18:53:33,780,18,,,,5090.97,0
1367020,18:53:50,18:53:50,781,19,,,,5189.6,0
1367020,18:54:37,18:54:37,782,20,,,,5473.98,0
1367020,18:55:12,18:55:12,783,21,,,,5682.17,0
1367020,18:55:48,18:55:48,784,22,,,,5933.63,0
1367020,18:56:18,18:56:18,785,23,,,,6168.27,0
1367020,18:57:00,18:57:00,2491,24,,,,6388.97,
1367020,18:57:48,18:57:48,2492,25,,,,6636.59,0
1367020,18:58:56,18:58:56,2493,26,,,,7055.54,0
1367020,18:59:29,18:59:29,2494,27,,,,7238.41,0
1367020,19:00:41,19:00:41,1064,28,,,,7687.24,0
1367020,19:02:11,19:02:11,1065,29,,,,8488.38,0
1367020,19:02:42,19:02:42,790,30,,,,8758.67,0
1367020,19:03:20,19:03:20,10749,31,,,,9087.76,0
1367020,19:04:21,19:04:21,792,32,,,,9618.15,0
1367020,19:05:29,19:05:29,793,33,,,,10077.01,0
1367020,19:06:00,19:06:00,510,34,,1,,10357.3,
1367030,18:40:00,18:40:00,7091,1,,,1,0,
1367030,18:41:40,18:41:40,9503,2,,,,639.9,0
1367030,18:42:29,18:42:29,23,3,,,,908.44,0
1367030,18:43:25,18:43:25,24,4,,,,1287.55,0
1367030,18:44:16,18:44:16,26,5,,,,1629.5,0
1367030,18:45:15,18:45:15,27,6,,,,2028.56,0
1367030,18:45:40,18:45:40,28,7,,,,2191.44,0
1367030,18:46:29,18:46:29,29,8,,,,2529.47,0
1367030,18:47:25,18:47:25,30,9,,,,2833.33,0
1367030,18:48:00,18:48:00,772,10,,,,3027.37,
1367030,18:49:00,18:49:00,773,11,,,,3400.1,0
1367030,18:49:49,18:49:49,774,12,,,,3695.32,0
1367030,18:50:46,18:50:46,775,13,,,,4147.47,0
1367030,18:51:14,18:51:14,776,14,,,,4321.12,0
1367030,18:51:49,18:51:49,777,15,,,,4543.62,0
1367030,18:52:29,18:52:29,778,16,,,,4751.45,0
1367030,18:53:03,18:53:03,779,17,,,,4966.14,0
1367030,18:53:33,18:53:33,780,18,,,,5090.97,0
1367030,18:53:50,18:53:50,781,19,,,,5189.6,0
1367030,18:54:37,18:54:37,782,20,,,,5473.98,0
1367030,18:55:12,18:55:12,783,21,,,,5682.17,0
1367030,18:55:48,18:55:48,784,22,,,,5933.63,0
1367030,18:56:18,18:56:18,785,23,,,,6168.27,0
1367030,18:57:00,18:57:00,2491,24,,,,6388.97,
1367030,18:57:48,18:57:48,2492,25,,,,6636.59,0
1367030,18:58:56,18:58:56,2493,26,,,,7055.54,0
1367030,18:59:29,18:59:29,2494,27,,,,7238.41,0
1367030,19:00:41,19:00:41,1064,28,,,,7687.24,0
1367030,19:02:11,19:02:11,1065,29,,,,8488.38,0
1367030,19:02:42,19:02:42,790,30,,,,8758.67,0
1367030,19:03:20,19:03:20,10749,31,,,,9087.76,0
1367030,19:04:21,19:04:21,792,32,,,,9618.15,0
1367030,19:05:29,19:05:29,793,33,,,,10077.01,0
1367030,19:06:00,19:06:00,510,34,,1,,10357.3,
1367040,18:40:00,18:40:00,7091,1,,,1,0,
1367040,18:41:40,18:41:40,9503,2,,,,639.9,0
1367040,18:42:29,18:42:29,23,3,,,,908.44,0
1367040,18:43:25,18:43:25,24,4,,,,1287.55,0
1367040,18:44:16,18:44:16,26,5,,,,1629.5,0
1367040,18:45:15,18:45:15,27,6,,,,2028.56,0
1367040,18:45:40,18:45:40,28,7,,,,2191.44,0
1367040,18:46:29,18:46:29,29,8,,,,2529.47,0
1367040,18:47:25,18:47:25,30,9,,,,2833.33,0
1367040,18:48:00,18:48:00,772,10,,,,3027.37,
1367040,18:49:00,18:49:00,773,11,,,,3400.1,0
1367040,18:49:49,18:49:49,774,12,,,,3695.32,0
1367040,18:50:46,18:50:46,775,13,,,,4147.47,0
1367040,18:51:14,18:51:14,776,14,,,,4321.12,0
1367040,18:51:49,18:51:49,777,15,,,,4543.62,0
1367040,18:52:29,18:52:29,778,16,,,,4751.45,0
1367040,18:53:03,18:53:03,779,17,,,,4966.14,0
1367040,18:53:33,18:53:33,780,18,,,,5090.97,0
1367040,18:53:50,18:53:50,781,19,,,,5189.6,0
1367040,18:54:37,18:54:37,782,20,,,,5473.98,0
1367040,18:55:12,18:55:12,783,21,,,,5682.17,0
1367040,18:55:48,18:55:48,784,22,,,,5933.63,0
1367040,18:56:18,18:56:18,785,23,,,,6168.27,0
1367040,18:57:00,18:57:00,2491,24,,,,6388.97,
1367040,18:57:48,18:57:48,2492,25,,,,6636.59,0
1367040,18:58:56,18:58:56,2493,26,,,,7055.54,0
1367040,18:59:29,18:59:29,2494,27,,,,7238.41,0
1367040,19:00:41,19:00:41,1064,28,,,,7687.24,0
1367040,19:02:11,19:02:11,1065,29,,,,8488.38,0
1367040,19:02:42,19:02:42,790,30,,,,8758.67,0
1367040,19:03:20,19:03:20,10749,31,,,,9087.76,0
1367040,19:04:21,19:04:21,792,32,,,,9618.15,0
1367040,19:05:29,19:05:29,793,33,,,,10077.01,0
1367040,19:06:00,19:06:00,510,34,,1,,10357.3,
1367050,18:40:00,18:40:00,7091,1,,,1,0,
1367050,18:41:40,18:41:40,9503,2,,,,639.9,0
1367050,18:42:29,18:42:29,23,3,,,,908.44,0
1367050,18:43:25,18:43:25,24,4,,,,1287.55,0
1367050,18:44:16,18:44:16,26,5,,,,1629.5,0
1367050,18:45:15,18:45:15,27,6,,,,2028.56,0
1367050,18:45:40,18:45:40,28,7,,,,2191.44,0
1367050,18:46:29,18:46:29,29,8,,,,2529.47,0
1367050,18:47:25,18:47:25,30,9,,,,2833.33,0
1367050,18:48:00,18:48:00,772,10,,,,3027.37,
1367050,18:49:00,18:49:00,773,11,,,,3400.1,0
1367050,18:49:49,18:49:49,774,12,,,,3695.32,0
1367050,18:50:46,18:50:46,775,13,,,,4147.47,0
1367050,18:51:14,18:51:14,776,14,,,,4321.12,0
1367050,18:51:49,18:51:49,777,15,,,,4543.62,0
1367050,18:52:29,18:52:29,778,16,,,,4751.45,0
1367050,18:53:03,18:53:03,779,17,,,,4966.14,0
1367050,18:53:33,18:53:33,780,18,,,,5090.97,0
1367050,18:53:50,18:53:50,781,19,,,,5189.6,0
1367050,18:54:37,18:54:37,782,20,,,,5473.98,0
1367050,18:55:12,18:55:12,783,21,,,,5682.17,0
1367050,18:55:48,18:55:48,784,22,,,,5933.63,0
1367050,18:56:18,18:56:18,785,23,,,,6168.27,0
1367050,18:57:00,18:57:00,2491,24,,,,6388.97,
1367050,18:57:48,18:57:48,2492,25,,,,6636.59,0
1367050,18:58:56,18:58:56,2493,26,,,,7055.54,0
1367050,18:59:29,18:59:29,2494,27,,,,7238.41,0
1367050,19:00:41,19:00:41,1064,28,,,,7687.24,0
1367050,19:02:11,19:02:11,1065,29,,,,8488.38,0
1367050,19:02:42,19:02:42,790,30,,,,8758.67,0
1367050,19:03:20,19:03:20,10749,31,,,,9087.76,0
1367050,19:04:21,19:04:21,792,32,,,,9618.15,0
1367050,19:05:29,19:05:29,793,33,,,,10077.01,0
1367050,19:06:00,19:06:00,510,34,,1,,10357.3,
1367060,18:40:00,18:40:00,7091,1,,,1,0,
1367060,18:41:40,18:41:40,9503,2,,,,639.9,0
1367060,18:42:29,18:42:29,23,3,,,,908.44,0
1367060,18:43:25,18:43:25,24,4,,,,1287.55,0
1367060,18:44:16,18:44:16,26,5,,,,1629.5,0
1367060,18:45:15,18:45:15,27,6,,,,2028.56,0
1367060,18:45:40,18:45:40,28,7,,,,2191.44,0
1367060,18:46:29,18:46:29,29,8,,,,2529.47,0
1367060,18:47:25,18:47:25,30,9,,,,2833.33,0
1367060,18:48:00,18:48:00,772,10,,,,3027.37,
1367060,18:49:00,18:49:00,773,11,,,,3400.1,0
1367060,18:49:49,18:49:49,774,12,,,,3695.32,0
1367060,18:50:46,18:50:46,775,13,,,,4147.47,0
1367060,18:51:14,18:51:14,776,14,,,,4321.12,0
1367060,18:51:49,18:51:49,777,15,,,,4543.62,0
1367060,18:52:29,18:52:29,778,16,,,,4751.45,0
1367060,18:53:03,18:53:03,779,17,,,,4966.14,0
1367060,18:53:33,18:53:33,780,18,,,,5090.97,0
1367060,18:53:50,18:53:50,781,19,,,,5189.6,0
1367060,18:54:37,18:54:37,782,20,,,,5473.98,0
1367060,18:55:12,18:55:12,783,21,,,,5682.17,0
1367060,18:55:48,18:55:48,784,22,,,,5933.63,0
1367060,18:56:18,18:56:18,785,23,,,,6168.27,0
1367060,18:57:00,18:57:00,2491,24,,,,6388.97,
1367060,18:57:48,18:57:48,2492,25,,,,6636.59,0
1367060,18:58:56,18:58:56,2493,26,,,,7055.54,0
1367060,18:59:29,18:59:29,2494,27,,,,7238.41,0
1367060,19:00:41,19:00:41,1064,28,,,,7687.24,0
1367060,19:02:11,19:02:11,1065,29,,,,8488.38,0
1367060,19:02:42,19:02:42,790,30,,,,8758.67,0
1367060,19:03:20,19:03:20,10749,31,,,,9087.76,0
1367060,19:04:21,19:04:21,792,32,,,,9618.15,0
1367060,19:05:29,19:05:29,793,33,,,,10077.01,0
1367060,19:06:00,19:06:00,510,34,,1,,10357.3,
13811090,15:35:00,15:35:00,7091,1,,,1,0,
13811090,15:36:40,15:36:40,9503,2,,,,639.9,0
13811090,15:37:29,15:37:29,23,3,,,,908.44,0
13811090,15:38:25,15:38:25,24,4,,,,1287.55,0
13811090,15:39:16,15:39:16,26,5,,,,1629.5,0
13811090,15:40:15,15:40:15,27,6,,,,2028.56,0
13811090,15:40:40,15:40:40,28,7,,,,2191.44,0
13811090,15:41:29,15:41:29,29,8,,,,2529.47,0
13811090,15:42:25,15:42:25,30,9,,,,2833.33,0
13811090,15:43:00,15:43:00,772,10,,,,3027.37,
13811090,15:44:00,15:44:00,773,11,,,,3400.1,0
13811090,15:44:49,15:44:49,774,12,,,,3695.32,0
13811090,15:45:46,15:45:46,775,13,,,,4147.47,0
13811090,15:46:14,15:46:14,776,14,,,,4321.12,0
13811090,15:46:49,15:46:49,777,15,,,,4543.62,0
13811090,15:47:29,15:47:29,778,16,,,,4751.45,0
13811090,15:48:03,15:48:03,779,17,,,,4966.14,0
13811090,15:48:33,15:48:33,780,18,,,,5090.97,0
13811090,15:48:50,15:48:50,781,19,,,,5189.6,0
13811090,15:49:37,15:49:37,782,20,,,,5473.98,0
13811090,15:50:12,15:50:12,783,21,,,,5682.17,0
13811090,15:50:48,15:50:48,784,22,,,,5933.63,0
13811090,15:51:18,15:51:18,785,23,,,,6168.27,0
13811090,15:52:00,15:52:00,2491,24,,,,6388.97,
13811090,15:52:59,15:52:59,2492,25,,,,6636.59,0
13811090,15:54:22,15:54:22,2493,26,,,,7055.54,0
13811090,15:55:02,15:55:02,2494,27,,,,7238.41,0
13811090,15:56:30,15:56:30,1064,28,,,,7687.24,0
13811090,15:58:20,15:58:20,1065,29,,,,8488.38,0
13811090,15:58:58,15:58:58,790,30,,,,8758.67,0
13811090,15:59:45,15:59:45,10749,31,,,,9087.76,0
13811090,16:00:59,16:00:59,792,32,,,,9618.15,0
13811090,16:02:22,16:02:22,793,33,,,,10077.01,0
13811090,16:03:00,16:03:00,510,34,,1,,10357.3,
1414070,22:05:00,22:05:00,7091,1,,,1,0,
1414070,22:06:27,22:06:27,9503,2,,,,639.9,0
1414070,22:07:11,22:07:11,23,3,,,,908.44,0
1414070,22:07:59,22:07:59,24,4,,,,1287.55,0
1414070,22:08:44,22:08:44,26,5,,,,1629.5,0
1414070,22:09:36,22:09:36,27,6,,,,2028.56,0
1414070,22:09:57,22:09:57,28,7,,,,2191.44,0
1414070,22:10:41,22:10:41,29,8,,,,2529.47,0
1414070,22:11:29,22:11:29,30,9,,,,2833.33,0
1414070,22:12:00,22:12:00,772,10,,,,3027.37,
1414070,22:12:47,22:12:47,773,11,,,,3400.1,0
1414070,22:13:25,22:13:25,774,12,,,,3695.32,0
1414070,22:14:09,22:14:09,775,13,,,,4147.47,0
1414070,22:14:31,22:14:31,776,14,,,,4321.12,0
1414070,22:14:58,22:14:58,777,15,,,,4543.62,0
1414070,22:15:29,22:15:29,778,16,,,,4751.45,0
1414070,22:15:56,22:15:56,779,17,,,,4966.14,0
1414070,22:16:19,22:16:19,780,18,,,,5090.97,0
1414070,22:16:32,22:16:32,781,19,,,,5189.6,0
1414070,22:17:09,22:17:09,782,20,,,,5473.98,0
1414070,22:17:36,22:17:36,783,21,,,,5682.17,0
1414070,22:18:04,22:18:04,784,22,,,,5933.63,0
1414070,22:18:27,22:18:27,785,23,,,,6168.27,0
1414070,22:19:00,22:19:00,2491,24,,,,6388.97,
1414070,22:19:54,22:19:54,2492,25,,,,6636.59,0
1414070,22:21:09,22:21:09,2493,26,,,,7055.54,0
1414070,22:21:45,22:21:45,2494,27,,,,7238.41,0
1414070,22:23:05,22:23:05,1064,28,,,,7687.24,0
1414070,22:24:45,22:24:45,1065,29,,,,8488.38,0
1414070,22:25:20,22:25:20,790,30,,,,8758.67,0
1414070,22:26:02,22:26:02,10749,31,,,,9087.76,0
1414070,22:27:10,22:27:10,792,32,,,,9618.15,0
1414070,22:28:25,22:28:25,793,33,,,,10077.01,0
1414070,22:29:00,22:29:00,510,34,,1,,10357.3,
14198080,11:20:00,11:20:00,7091,1,,,1,0,
14198080,11:21:40,11:21:40,9503,2,,,,639.9,0
14198080,11:22:29,11:22:29,23,3,,,,908.44,0
14198080,11:23:25,11:23:25,24,4,,,,1287.55,0
14198080,11:24:16,11:24:16,26,5,,,,1629.5,0
14198080,11:25:15,11:25:15,27,6,,,,2028.56,0
14198080,11:25:40,11:25:40,28,7,,,,2191.44,0
14198080,11:26:29,11:26:29,29,8,,,,2529.47,0
14198080,11:27:25,11:27:25,30,9,,,,2833.33,0
14198080,11:28:00,11:28:00,772,10,,,,3027.37,
14198080,11:28:54,11:28:54,773,11,,,,3400.1,0
14198080,11:29:37,11:29:37,774,12,,,,3695.32,0
14198080,11:30:28,11:30:28,775,13,,,,4147.47,0
14198080,11:30:52,11:30:52,776,14,,,,4321.12,0
14198080,11:31:23,11:31:23,777,15,,,,4543.62,0
14198080,11:31:59,11:31:59,778,16,,,,4751.45,0
14198080,11:32:30,11:32:30,779,17,,,,4966.14,0
14198080,11:32:56,11:32:56,780,18,,,,5090.97,0
14198080,11:33:11,11:33:11,781,19,,,,5189.6,0
14198080,11:33:53,11:33:53,782,20,,,,5473.98,0
14198080,11:34:24,11:34:24,783,21,,,,5682.17,0
14198080,11:34:56,11:34:56,784,22,,,,5933.63,0
14198080,11:35:22,11:35:22,785,23,,,,6168.27,0
14198080,11:36:00,11:36:00,2491,24,,,,6388.97,
14198080,11:36:54,11:36:54,2492,25,,,,6636.59,0
14198080,11:38:09,11:38:09,2493,26,,,,7055.54,0
14198080,11:38:45,11:38:45,2494,27,,,,7238.41,0
14198080,11:40:05,11:40:05,1064,28,,,,7687.24,0
14198080,11:41:45,11:41:45,1065,29,,,,8488.38,0
14198080,11:42:20,11:42:20,790,30,,,,8758.67,0
14198080,11:43:02,11:43:02,10749,31,,,,9087.76,0
14198080,11:44:10,11:44:10,792,32,,,,9618.15,0
14198080,11:45:25,11:45:25,793,33,,,,10077.01,0
14198080,11:46:00,11:46:00,510,34,,1,,10357.3,
14198100,11:20:00,11:20:00,7091,1,,,1,0,
14198100,11:21:40,11:21:40,9503,2,,,,639.9,0
14198100,11:22:29,11:22:29,23,3,,,,908.44,0
14198100,11:23:25,11:23:25,24,4,,,,1287.55,0
14198100,11:24:16,11:24:16,26,5,,,,1629.5,0
14198100,11:25:15,11:25:15,27,6,,,,2028.56,0
14198100,11:25:40,11:25:40,28,7,,,,2191.44,0
14198100,11:26:29,11:26:29,29,8,,,,2529.47,0
14198100,11:27:25,11:27:25,30,9,,,,2833.33,0
14198100,11:28:00,11:28:00,772,10,,,,3027.37,
14198100,11:28:54,11:28:54,773,11,,,,3400.1,0
14198100,11:29:37,11:29:37,774,12,,,,3695.32,0
14198100,11:30:28,11:30:28,775,13,,,,4147.47,0
14198100,11:30:52,11:30:52,776,14,,,,4321.12,0
14198100,11:31:23,11:31:23,777,15,,,,4543.62,0
14198100,11:31:59,11:31:59,778,16,,,,4751.45,0
14198100,11:32:30,11:32:30,779,17,,,,4966.14,0
14198100,11:32:56,11:32:56,780,18,,,,5090.97,0
14198100,11:33:11,11:33:11,781,19,,,,5189.6,0
14198100,11:33:53,11:33:53,782,20,,,,5473.98,0
14198100,11:34:24,11:34:24,783,21,,,,5682.17,0
14198100,11:34:56,11:34:56,784,22,,,,5933.63,0
14198100,11:35:22,11:35:22,785,23,,,,6168.27,0
14198100,11:36:00,11:36:00,2491,24,,,,6388.97,
14198100,11:36:54,11:36:54,2492,25,,,,6636.59,0
14198100,11:38:09,11:38:09,2493,26,,,,7055.54,0
14198100,11:38:45,11:38:45,2494,27,,,,7238.41,0
14198100,11:40:05,11:40:05,1064,28,,,,7687.24,0
14198100,11:41:45,11:41:45,1065,29,,,,8488.38,0
14198100,11:42:20,11:42:20,790,30,,,,8758.67,0
14198100,11:43:02,11:43:02,10749,31,,,,9087.76,0
14198100,11:44:10,11:44:10,792,32,,,,9618.15,0
14198100,11:45:25,11:45:25,793,33,,,,10077.01,0
14198100,11:46:00,11:46:00,510,34,,1,,10357.3,
14198110,11:20:00,11:20:00,7091,1,,,1,0,
14198110,11:21:40,11:21:40,9503,2,,,,639.9,0
14198110,11:22:29,11:22:29,23,3,,,,908.44,0
14198110,11:23:25,11:23:25,24,4,,,,1287.55,0
14198110,11:24:16,11:24:16,26,5,,,,1629.5,0
14198110,11:25:15,11:25:15,27,6,,,,2028.56,0
14198110,11:25:40,11:25:40,28,7,,,,2191.44,0
14198110,11:26:29,11:26:29,29,8,,,,2529.47,0
14198110,11:27:25,11:27:25,30,9,,,,2833.33,0
14198110,11:28:00,11:28:00,772,10,,,,3027.37,
14198110,11:28:54,11:28:54,773,11,,,,3400.1,0
14198110,11:29:37,11:29:37,774,12,,,,3695.32,0
14198110,11:30:28,11:30:28,775,13,,,,4147.47,0
14198110,11:30:52,11:30:52,776,14,,,,4321.12,0
14198110,11:31:23,11:31:23,777,15,,,,4543.62,0
14198110,11:31:59,11:31:59,778,16,,,,4751.45,0
14198110,11:32:30,11:32:30,779,17,,,,4966.14,0
14198110,11:32:56,11:32:56,780,18,,,,5090.97,0
14198110,11:33:11,11:33:11,781,19,,,,5189.6,0
14198110,11:33:53,11:33:53,782,20,,,,5473.98,0
14198110,11:34:24,11:34:24,783,21,,,,5682.17,0
14198110,11:34:56,11:34:56,784,22,,,,5933.63,0
14198110,11:35:22,11:35:22,785,23,,,,6168.27,0
14198110,11:36:00,11:36:00,2491,24,,,,6388.97,
14198110,11:36:54,11:36:54,2492,25,,,,6636.59,0
14198110,11:38:09,11:38:09,2493,26,,,,7055.54,0
14198110,11:38:45,11:38:45,2494,27,,,,7238.41,0
14198110,11:40:05,11:40:05,1064,28,,,,7687.24,0
14198110,11:41:45,11:41:45,1065,29,,,,8488.38,0
14198110,11:42:20,11:42:20,790,30,,,,8758.67,0
14198110,11:43:02,11:43:02,10749,31,,,,9087.76,0
14198110,11:44:10,11:44:10,792,32,,,,9618.15,0
14198110,11:45:25,11:45:25,793,33,,,,10077.01,0
14198110,11:46:00,11:46:00,510,34,,1,,10357.3,
14253090,11:35:00,11:35:00,7091,1,,,1,0,
14253090,11:36:40,11:36:40,9503,2,,,,639.9,0
14253090,11:37:29,11:37:29,23,3,,,,908.44,0
14253090,11:38:25,11:38:25,24,4,,,,1287.55,0
14253090,11:39:16,11:39:16,26,5,,,,1629.5,0
14253090,11:40:15,11:40:15,27,6,,,,2028.56,0
14253090,11:40:40,11:40:40,28,7,,,,2191.44,0
14253090,11:41:29,11:41:29,29,8,,,,2529.47,0
14253090,11:42:25,11:42:25,30,9,,,,2833.33,0
14253090,11:43:00,11:43:00,772,10,,,,3027.37,
14253090,11:43:54,11:43:54,773,11,,,,3400.1,0
14253090,11:44:37,11:44:37,774,12,,,,3695.32,0
14253090,11:45:28,11:45:28,775,13,,,,4147.47,0
14253090,11:45:52,11:45:52,776,14,,,,4321.12,0
14253090,11:46:23,11:46:23,777,15,,,,4543.62,0
14253090,11:46:59,11:46:59,778,16,,,,4751.45,0
14253090,11:47:30,11:47:30,779,17,,,,4966.14,0
14253090,11:47:56,11:47:56,780,18,,,,5090.97,0
14253090,11:48:11,11:48:11,781,19,,,,5189.6,0
14253090,11:48:53,11:48:53,782,20,,,,5473.98,0
14253090,11:49:24,11:49:24,783,21,,,,5682.17,0
14253090,11:49:56,11:49:56,784,22,,,,5933.63,0
14253090,11:50:22,11:50:22,785,23,,,,6168.27,0
14253090,11:51:00,11:51:00,2491,24,,,,6388.97,
14253090,11:51:54,11:51:54,2492,25,,,,6636.59,0
14253090,11:53:09,11:53:09,2493,26,,,,7055.54,0
14253090,11:53:45,11:53:45,2494,27,,,,7238.41,0
14253090,11:55:05,11:55:05,1064,28,,,,7687.24,0
14253090,11:56:45,11:56:45,1065,29,,,,8488.38,0
14253090,11:57:20,11:57:20,790,30,,,,8758.67,0
14253090,11:58:02,11:58:02,10749,31,,,,9087.76,0
14253090,11:59:10,11:59:10,792,32,,,,9618.15,0
14253090,12:00:25,12:00:25,793,33,,,,10077.01,0
14253090,12:01:00,12:01:00,510,34,,1,,10357.3,
1428090,10:35:00,10:35:00,7091,1,,,1,0,
1428090,10:36:40,10:36:40,9503,2,,,,639.9,0
1428090,10:37:29,10:37:29,23,3,,,,908.44,0
1428090,10:38:25,10:38:25,24,4,,,,1287.55,0
1428090,10:39:16,10:39:16,26,5,,,,1629.5,0
1428090,10:40:15,10:40:15,27,6,,,,2028.56,0
1428090,10:40:40,10:40:40,28,7,,,,2191.44,0
1428090,10:41:29,10:41:29,29,8,,,,2529.47,0
1428090,10:42:25,10:42:25,30,9,,,,2833.33,0
1428090,10:43:00,10:43:00,772,10,,,,3027.37,
1428090,10:43:54,10:43:54,773,11,,,,3400.1,0
1428090,10:44:37,10:44:37,774,12,,,,3695.32,0
1428090,10:45:28,10:45:28,775,13,,,,4147.47,0
1428090,10:45:52,10:45:52,776,14,,,,4321.12,0
1428090,10:46:23,10:46:23,777,15,,,,4543.62,0
1428090,10:46:59,10:46:59,778,16,,,,4751.45,0
1428090,10:47:30,10:47:30,779,17,,,,4966.14,0
1428090,10:47:56,10:47:56,780,18,,,,5090.97,0
1428090,10:48:11,10:48:11,781,19,,,,5189.6,0
1428090,10:48:53,10:48:53,782,20,,,,5473.98,0
1428090,10:49:24,10:49:24,783,21,,,,5682.17,0
1428090,10:49:56,10:49:56,784,22,,,,5933.63,0
1428090,10:50:22,10:50:22,785,23,,,,6168.27,0
1428090,10:51:00,10:51:00,2491,24,,,,6388.97,
1428090,10:51:54,10:51:54,2492,25,,,,6636.59,0
1428090,10:53:09,10:53:09,2493,26,,,,7055.54,0
1428090,10:53:45,10:53:45,2494,27,,,,7238.41,0
1428090,10:55:05,10:55:05,1064,28,,,,7687.24,0
1428090,10:56:45,10:56:45,1065,29,,,,8488.38,0
1428090,10:57:20,10:57:20,790,30,,,,8758.67,0
1428090,10:58:02,10:58:02,10749,31,,,,9087.76,0
1428090,10:59:10,10:59:10,792,32,,,,9618.15,0
1428090,11:00:25,11:00:25,793,33,,,,10077.01,0
1428090,11:01:00,11:01:00,510,34,,1,,10357.3,
14638010,14:50:00,14:50:00,7091,1,,,1,0,
14638010,14:51:40,14:51:40,9503,2,,,,639.9,0
14638010,14:52:29,14:52:29,23,3,,,,908.44,0
14638010,14:53:25,14:53:25,24,4,,,,1287.55,0
14638010,14:54:16,14:54:16,26,5,,,,1629.5,0
14638010,14:55:15,14:55:15,27,6,,,,2028.56,0
14638010,14:55:40,14:55:40,28,7,,,,2191.44,0
14638010,14:56:29,14:56:29,29,8,,,,2529.47,0
14638010,14:57:25,14:57:25,30,9,,,,2833.33,0
14638010,14:58:00,14:58:00,772,10,,,,3027.37,
14638010,14:59:00,14:59:00,773,11,,,,3400.1,0
14638010,14:59:49,14:59:49,774,12,,,,3695.32,0
14638010,15:00:46,15:00:46,775,13,,,,4147.47,0
14638010,15:01:14,15:01:14,776,14,,,,4321.12,0
14638010,15:01:49,15:01:49,777,15,,,,4543.62,0
14638010,15:02:29,15:02:29,778,16,,,,4751.45,0
14638010,15:03:03,15:03:03,779,17,,,,4966.14,0
14638010,15:03:33,15:03:33,780,18,,,,5090.97,0
14638010,15:03:50,15:03:50,781,19,,,,5189.6,0
14638010,15:04:37,15:04:37,782,20,,,,5473.98,0
14638010,15:05:12,15:05:12,783,21,,,,5682.17,0
14638010,15:05:48,15:05:48,784,22,,,,5933.63,0
14638010,15:06:18,15:06:18,785,23,,,,6168.27,0
14638010,15:07:00,15:07:00,2491,24,,,,6388.97,
14638010,15:07:59,15:07:59,2492,25,,,,6636.59,0
14638010,15:09:22,15:09:22,2493,26,,,,7055.54,0
14638010,15:10:02,15:10:02,2494,27,,,,7238.41,0
14638010,15:11:30,15:11:30,1064,28,,,,7687.24,0
14638010,15:13:20,15:13:20,1065,29,,,,8488.38,0
14638010,15:13:58,15:13:58,790,30,,,,8758.67,0
14638010,15:14:45,15:14:45,10749,31,,,,9087.76,0
14638010,15:15:59,15:15:59,792,32,,,,9618.15,0
14638010,15:17:22,15:17:22,793,33,,,,10077.01,0
14638010,15:18:00,15:18:00,510,34,,1,,10357.3,
14638120,14:50:00,14:50:00,7091,1,,,1,0,
14638120,14:51:40,14:51:40,9503,2,,,,639.9,0
14638120,14:52:29,14:52:29,23,3,,,,908.44,0
14638120,14:53:25,14:53:25,24,4,,,,1287.55,0
14638120,14:54:16,14:54:16,26,5,,,,1629.5,0
14638120,14:55:15,14:55:15,27,6,,,,2028.56,0
14638120,14:55:40,14:55:40,28,7,,,,2191.44,0
14638120,14:56:29,14:56:29,29,8,,,,2529.47,0
14638120,14:57:25,14:57:25,30,9,,,,2833.33,0
14638120,14:58:00,14:58:00,772,10,,,,3027.37,
14638120,14:59:00,14:59:00,773,11,,,,3400.1,0
14638120,14:59:49,14:59:49,774,12,,,,3695.32,0
14638120,15:00:46,15:00:46,775,13,,,,4147.47,0
14638120,15:01:14,15:01:14,776,14,,,,4321.12,0
14638120,15:01:49,15:01:49,777,15,,,,4543.62,0
14638120,15:02:29,15:02:29,778,16,,,,4751.45,0
14638120,15:03:03,15:03:03,779,17,,,,4966.14,0
14638120,15:03:33,15:03:33,780,18,,,,5090.97,0
14638120,15:03:50,15:03:50,781,19,,,,5189.6,0
14638120,15:04:37,15:04:37,782,20,,,,5473.98,0
14638120,15:05:12,15:05:12,783,21,,,,5682.17,0
14638120,15:05:48,15:05:48,784,22,,,,5933.63,0
14638120,15:06:18,15:06:18,785,23,,,,6168.27,0
14638120,15:07:00,15:07:00,2491,24,,,,6388.97,
14638120,15:07:59,15:07:59,2492,25,,,,6636.59,0
14638120,15:09:22,15:09:22,2493,26,,,,7055.54,0
14638120,15:10:02,15:10:02,2494,27,,,,7238.41,0
14638120,15:11:30,15:11:30,1064,28,,,,7687.24,0
14638120,15:13:20,15:13:20,1065,29,,,,8488.38,0
14638120,15:13:58,15:13:58,790,30,,,,8758.67,0
14638120,15:14:45,15:14:45,10749,31,,,,9087.76,0
14638120,15:15:59,15:15:59,792,32,,,,9618.15,0
14638120,15:17:22,15:17:22,793,33,,,,10077.01,0
14638120,15:18:00,15:18:00,510,34,,1,,10357.3,
14753070,23:35:00,23:35:00,7091,1,,,1,0,
14753070,23:36:27,23:36:27,9503,2,,,,639.9,0
14753070,23:37:11,23:37:11,23,3,,,,908.44,0
14753070,23:37:59,23:37:59,24,4,,,,1287.55,0
14753070,23:38:44,23:38:44,26,5,,,,1629.5,0
14753070,23:39:36,23:39:36,27,6,,,,2028.56,0
14753070,23:39:57,23:39:57,28,7,,,,2191.44,0
14753070,23:40:41,23:40:41,29,8,,,,2529.47,0
14753070,23:41:29,23:41:29,30,9,,,,2833.33,0
14753070,23:42:00,23:42:00,772,10,,,,3027.37,
14753070,23:42:47,23:42:47,773,11,,,,3400.1,0
14753070,23:43:25,23:43:25,774,12,,,,3695.32,0
14753070,23:44:09,23:44:09,775,13,,,,4147.47,0
14753070,23:44:31,23:44:31,776,14,,,,4321.12,0
14753070,23:44:58,23:44:58,777,15,,,,4543.62,0
14753070,23:45:29,23:45:29,778,16,,,,4751.45,0
14753070,23:45:56,23:45:56,779,17,,,,4966.14,0
14753070,23:46:19,23:46:19,780,18,,,,5090.97,0
14753070,23:46:32,23:46:32,781,19,,,,5189.6,0
14753070,23:47:09,23:47:09,782,20,,,,5473.98,0
14753070,23:47:36,23:47:36,783,21,,,,5682.17,0
14753070,23:48:04,23:48:04,784,22,,,,5933.63,0
14753070,23:48:27,23:48:27,785,23,,,,6168.27,0
14753070,23:49:00,23:49:00,2491,24,,,,6388.97,
14753070,23:49:54,23:49:54,2492,25,,,,6636.59,0
14753070,23:51:09,23:51:09,2493,26,,,,7055.54,0
14753070,23:51:45,23:51:45,2494,27,,,,7238.41,0
14753070,23:53:05,23:53:05,1064,28,,,,7687.24,0
14753070,23:54:45,23:54:45,1065,29,,,,8488.38,0
14753070,23:55:20,23:55:20,790,30,,,,8758.67,0
14753070,23:56:02,23:56:02,10749,31,,,,9087.76,0
14753070,23:57:10,23:57:10,792,32,,,,9618.15,0
14753070,23:58:25,23:58:25,793,33,,,,10077.01,0
14753070,23:59:00,23:59:00,510,34,,1,,10357.3,
14760020,08:03:00,08:03:00,7091,1,,,1,0,
14760020,08:04:53,08:04:53,9503,2,,,,639.9,0
14760020,08:05:48,08:05:48,23,3,,,,908.44,0
14760020,08:06:50,08:06:50,24,4,,,,1287.55,0
14760020,08:07:48,08:07:48,26,5,,,,1629.5,0
14760020,08:08:55,08:08:55,27,6,,,,2028.56,0
14760020,08:09:23,08:09:23,28,7,,,,2191.44,0
14760020,08:10:18,08:10:18,29,8,,,,2529.47,0
14760020,08:11:20,08:11:20,30,9,,,,2833.33,0
14760020,08:12:00,08:12:00,772,10,,,,3027.37,
14760020,08:13:00,08:13:00,773,11,,,,3400.1,0
14760020,08:13:49,08:13:49,774,12,,,,3695.32,0
14760020,08:14:46,08:14:46,775,13,,,,4147.47,0
14760020,08:15:14,08:15:14,776,14,,,,4321.12,0
14760020,08:15:49,08:15:49,777,15,,,,4543.62,0
14760020,08:16:29,08:16:29,778,16,,,,4751.45,0
14760020,08:17:03,08:17:03,779,17,,,,4966.14,0
14760020,08:17:33,08:17:33,780,18,,,,5090.97,0
14760020,08:17:50,08:17:50,781,19,,,,5189.6,0
14760020,08:18:37,08:18:37,782,20,,,,5473.98,0
14760020,08:19:12,08:19:12,783,21,,,,5682.17,0
14760020,08:19:48,08:19:48,784,22,,,,5933.63,0
14760020,08:20:18,08:20:18,785,23,,,,6168.27,0
14760020,08:21:00,08:21:00,2491,24,,,,6388.97,
14760020,08:21:48,08:21:48,2492,25,,,,6636.59,0
14760020,08:22:56,08:22:56,2493,26,,,,7055.54,0
14760020,08:23:29,08:23:29,2494,27,,,,7238.41,0
14760020,08:24:41,08:24:41,1064,28,,,,7687.24,0
14760020,08:26:11,08:26:11,1065,29,,,,8488.38,0
14760020,08:26:42,08:26:42,790,30,,,,8758.67,0
14760020,08:27:20,08:27:20,10749,31,,,,9087.76,0
14760020,08:28:21,08:28:21,792,32,,,,9618.15,0
14760020,08:29:29,08:29:29,793,33,,,,10077.01,0
14760020,08:30:00,08:30:00,510,34,,1,,10357.3,
14760030,08:03:00,08:03:00,7091,1,,,1,0,
14760030,08:04:53,08:04:53,9503,2,,,,639.9,0
14760030,08:05:48,08:05:48,23,3,,,,908.44,0
14760030,08:06:50,08:06:50,24,4,,,,1287.55,0
14760030,08:07:48,08:07:48,26,5,,,,1629.5,0
14760030,08:08:55,08:08:55,27,6,,,,2028.56,0
14760030,08:09:23,08:09:23,28,7,,,,2191.44,0
14760030,08:10:18,08:10:18,29,8,,,,2529.47,0
14760030,08:11:20,08:11:20,30,9,,,,2833.33,0
14760030,08:12:00,08:12:00,772,10,,,,3027.37,
14760030,08:13:00,08:13:00,773,11,,,,3400.1,0
14760030,08:13:49,08:13:49,774,12,,,,3695.32,0
14760030,08:14:46,08:14:46,775,13,,,,4147.47,0
14760030,08:15:14,08:15:14,776,14,,,,4321.12,0
14760030,08:15:49,08:15:49,777,15,,,,4543.62,0
14760030,08:16:29,08:16:29,778,16,,,,4751.45,0
14760030,08:17:03,08:17:03,779,17,,,,4966.14,0
14760030,08:17:33,08:17:33,780,18,,,,5090.97,0
14760030,08:17:50,08:17:50,781,19,,,,5189.6,0
14760030,08:18:37,08:18:37,782,20,,,,5473.98,0
14760030,08:19:12,08:19:12,783,21,,,,5682.17,0
14760030,08:19:48,08:19:48,784,22,,,,5933.63,0
14760030,08:20:18,08:20:18,785,23,,,,6168.27,0
14760030,08:21:00,08:21:00,2491,24,,,,6388.97,
14760030,08:21:48,08:21:48,2492,25,,,,6636.59,0
14760030,08:22:56,08:22:56,2493,26,,,,7055.54,0
14760030,08:23:29,08:23:29,2494,27,,,,7238.41,0
14760030,08:24:41,08:24:41,1064,28,,,,7687.24,0
14760030,08:26:11,08:26:11,1065,29,,,,8488.38,0
14760030,08:26:42,08:26:42,790,30,,,,8758.67,0
14760030,08:27:20,08:27:20,10749,31,,,,9087.76,0
14760030,08:28:21,08:28:21,792,32,,,,9618.15,0
14760030,08:29:29,08:29:29,793,33,,,,10077.01,0
14760030,08:30:00,08:30:00,510,34,,1,,10357.3,
14760040,08:03:00,08:03:00,7091,1,,,1,0,
14760040,08:04:53,08:04:53,9503,2,,,,639.9,0
14760040,08:05:48,08:05:48,23,3,,,,908.44,0
14760040,08:06:50,08:06:50,24,4,,,,1287.55,0
14760040,08:07:48,08:07:48,26,5,,,,1629.5,0
14760040,08:08:55,08:08:55,27,6,,,,2028.56,0
14760040,08:09:23,08:09:23,28,7,,,,2191.44,0
14760040,08:10:18,08:10:18,29,8,,,,2529.47,0
14760040,08:11:20,08:11:20,30,9,,,,2833.33,0
14760040,08:12:00,08:12:00,772,10,,,,3027.37,
14760040,08:13:00,08:13:00,773,11,,,,3400.1,0
14760040,08:13:49,08:13:49,774,12,,,,3695.32,0
14760040,08:14:46,08:14:46,775,13,,,,4147.47,0
14760040,08:15:14,08:15:14,776,14,,,,4321.12,0
14760040,08:15:49,08:15:49,777,15,,,,4543.62,0
14760040,08:16:29,08:16:29,778,16,,,,4751.45,0
14760040,08:17:03,08:17:03,779,17,,,,4966.14,0
14760040,08:17:33,08:17:33,780,18,,,,5090.97,0
14760040,08:17:50,08:17:50,781,19,,,,5189.6,0
14760040,08:18:37,08:18:37,782,20,,,,5473.98,0
14760040,08:19:12,08:19:12,783,21,,,,5682.17,0
14760040,08:19:48,08:19:48,784,22,,,,5933.63,0
14760040,08:20:18,08:20:18,785,23,,,,6168.27,0
14760040,08:21:00,08:21:00,2491,24,,,,6388.97,
14760040,08:21:48,08:21:48,2492,25,,,,6636.59,0
14760040,08:22:56,08:22:56,2493,26,,,,7055.54,0
14760040,08:23:29,08:23:29,2494,27,,,,7238.41,0
14760040,08:24:41,08:24:41,1064,28,,,,7687.24,0
14760040,08:26:11,08:26:11,1065,29,,,,8488.38,0
14760040,08:26:42,08:26:42,790,30,,,,8758.67,0
14760040,08:27:20,08:27:20,10749,31,,,,9087.76,0
14760040,08:28:21,08:28:21,792,32,,,,9618.15,0
14760040,08:29:29,08:29:29,793,33,,,,10077.01,0
14760040,08:30:00,08:30:00,510,34,,1,,10357.3,
14760050,08:03:00,08:03:00,7091,1,,,1,0,
14760050,08:04:53,08:04:53,9503,2,,,,639.9,0
14760050,08:05:48,08:05:48,23,3,,,,908.44,0
14760050,08:06:50,08:06:50,24,4,,,,1287.55,0
14760050,08:07:48,08:07:48,26,5,,,,1629.5,0
14760050,08:08:55,08:08:55,27,6,,,,2028.56,0
14760050,08:09:23,08:09:23,28,7,,,,2191.44,0
14760050,08:10:18,08:10:18,29,8,,,,2529.47,0
14760050,08:11:20,08:11:20,30,9,,,,2833.33,0
14760050,08:12:00,08:12:00,772,10,,,,3027.37,
14760050,08:13:00,08:13:00,773,11,,,,3400.1,0
14760050,08:13:49,08:13:49,774,12,,,,3695.32,0
14760050,08:14:46,08:14:46,775,13,,,,4147.47,0
14760050,08:15:14,08:15:14,776,14,,,,4321.12,0
14760050,08:15:49,08:15:49,777,15,,,,4543.62,0
14760050,08:16:29,08:16:29,778,16,,,,4751.45,0
14760050,08:17:03,08:17:03,779,17,,,,4966.14,0
14760050,08:17:33,08:17:33,780,18,,,,5090.97,0
14760050,08:17:50,08:17:50,781,19,,,,5189.6,0
14760050,08:18:37,08:18:37,782,20,,,,5473.98,0
14760050,08:19:12,08:19:12,783,21,,,,5682.17,0
14760050,08:19:48,08:19:48,784,22,,,,5933.63,0
14760050,08:20:18,08:20:18,785,23,,,,6168.27,0
14760050,08:21:00,08:21:00,2491,24,,,,6388.97,
14760050,08:21:48,08:21:48,2492,25,,,,6636.59,0
14760050,08:22:56,08:22:56,2493,26,,,,7055.54,0
14760050,08:23:29,08:23:29,2494,27,,,,7238.41,0
14760050,08:24:41,08:24:41,1064,28,,,,7687.24,0
14760050,08:26:11,08:26:11,1065,29,,,,8488.38,0
14760050,08:26:42,08:26:42,790,30,,,,8758.67,0
14760050,08:27:20,08:27:20,10749,31,,,,9087.76,0
14760050,08:28:21,08:28:21,792,32,,,,9618.15,0
14760050,08:29:29,08:29:29,793,33,,,,10077.01,0
14760050,08:30:00,08:30:00,510,34,,1,,10357.3,
14760060,08:03:00,08:03:00,7091,1,,,1,0,
14760060,08:04:53,08:04:53,9503,2,,,,639.9,0
14760060,08:05:48,08:05:48,23,3,,,,908.44,0
14760060,08:06:50,08:06:50,24,4,,,,1287.55,0
14760060,08:07:48,08:07:48,26,5,,,,1629.5,0
14760060,08:08:55,08:08:55,27,6,,,,2028.56,0
14760060,08:09:23,08:09:23,28,7,,,,2191.44,0
14760060,08:10:18,08:10:18,29,8,,,,2529.47,0
14760060,08:11:20,08:11:20,30,9,,,,2833.33,0
14760060,08:12:00,08:12:00,772,10,,,,3027.37,
14760060,08:13:00,08:13:00,773,11,,,,3400.1,0
14760060,08:13:49,08:13:49,774,12,,,,3695.32,0
14760060,08:14:46,08:14:46,775,13,,,,4147.47,0
14760060,08:15:14,08:15:14,776,14,,,,4321.12,0
14760060,08:15:49,08:15:49,777,15,,,,4543.62,0
14760060,08:16:29,08:16:29,778,16,,,,4751.45,0
14760060,08:17:03,08:17:03,779,17,,,,4966.14,0
14760060,08:17:33,08:17:33,780,18,,,,5090.97,0
14760060,08:17:50,08:17:50,781,19,,,,5189.6,0
14760060,08:18:37,08:18:37,782,20,,,,5473.98,0
14760060,08:19:12,08:19:12,783,21,,,,5682.17,0
14760060,08:19:48,08:19:48,784,22,,,,5933.63,0
14760060,08:20:18,08:20:18,785,23,,,,6168.27,0
14760060,08:21:00,08:21:00,2491,24,,,,6388.97,
14760060,08:21:48,08:21:48,2492,25,,,,6636.59,0
14760060,08:22:56,08:22:56,2493,26,,,,7055.54,0
14760060,08:23:29,08:23:29,2494,27,,,,7238.41,0
14760060,08:24:41,08:24:41,1064,28,,,,7687.24,0
14760060,08:26:11,08:26:11,1065,29,,,,8488.38,0
14760060,08:26:42,08:26:42,790,30,,,,8758.67,0
14760060,08:27:20,08:27:20,10749,31,,,,9087.76,0
14760060,08:28:21,08:28:21,792,32,,,,9618.15,0
14760060,08:29:29,08:29:29,793,33,,,,10077.01,0
14760060,08:30:00,08:30:00,510,34,,1,,10357.3,
1497020,20:10:00,20:10:00,7091,1,,,1,0,
1497020,20:11:15,20:11:15,9503,2,,,,639.9,0
1497020,20:11:52,20:11:52,23,3,,,,908.44,0
1497020,20:12:33,20:12:33,24,4,,,,1287.55,0
1497020,20:13:12,20:13:12,26,5,,,,1629.5,0
1497020,20:13:56,20:13:56,27,6,,,,2028.56,0
1497020,20:14:15,20:14:15,28,7,,,,2191.44,0
1497020,20:14:52,20:14:52,29,8,,,,2529.47,0
1497020,20:15:33,20:15:33,30,9,,,,2833.33,0
1497020,20:16:00,20:16:00,772,10,,,,3027.37,
1497020,20:16:47,20:16:47,773,11,,,,3400.1,0
1497020,20:17:25,20:17:25,774,12,,,,3695.32,0
1497020,20:18:09,20:18:09,775,13,,,,4147.47,0
1497020,20:18:31,20:18:31,776,14,,,,4321.12,0
1497020,20:18:58,20:18:58,777,15,,,,4543.62,0
1497020,20:19:29,20:19:29,778,16,,,,4751.45,0
1497020,20:19:56,20:19:56,779,17,,,,4966.14,0
1497020,20:20:19,20:20:19,780,18,,,,5090.97,0
1497020,20:20:32,20:20:32,781,19,,,,5189.6,0
1497020,20:21:09,20:21:09,782,20,,,,5473.98,0
1497020,20:21:36,20:21:36,783,21,,,,5682.17,0
1497020,20:22:04,20:22:04,784,22,,,,5933.63,0
1497020,20:22:27,20:22:27,785,23,,,,6168.27,0
1497020,20:23:00,20:23:00,2491,24,,,,6388.97,
1497020,20:23:43,20:23:43,2492,25,,,,6636.59,0
1497020,20:24:43,20:24:43,2493,26,,,,7055.54,0
1497020,20:25:12,20:25:12,2494,27,,,,7238.41,0
1497020,20:26:16,20:26:16,1064,28,,,,7687.24,0
1497020,20:27:36,20:27:36,1065,29,,,,8488.38,0
1497020,20:28:04,20:28:04,790,30,,,,8758.67,0
1497020,20:28:38,20:28:38,10749,31,,,,9087.76,0
1497020,20:29:32,20:29:32,792,32,,,,9618.15,0
1497020,20:30:32,20:30:32,793,33,,,,10077.01,0
1497020,20:31:00,20:31:00,510,34,,1,,10357.3,
1497030,20:10:00,20:10:00,7091,1,,,1,0,
1497030,20:11:15,20:11:15,9503,2,,,,639.9,0
1497030,20:11:52,20:11:52,23,3,,,,908.44,0
1497030,20:12:33,20:12:33,24,4,,,,1287.55,0
1497030,20:13:12,20:13:12,26,5,,,,1629.5,0
1497030,20:13:56,20:13:56,27,6,,,,2028.56,0
1497030,20:14:15,20:14:15,28,7,,,,2191.44,0
1497030,20:14:52,20:14:52,29,8,,,,2529.47,0
1497030,20:15:33,20:15:33,30,9,,,,2833.33,0
1497030,20:16:00,20:16:00,772,10,,,,3027.37,
1497030,20:16:47,20:16:47,773,11,,,,3400.1,0
1497030,20:17:25,20:17:25,774,12,,,,3695.32,0
1497030,20:18:09,20:18:09,775,13,,,,4147.47,0
1497030,20:18:31,20:18:31,776,14,,,,4321.12,0
1497030,20:18:58,20:18:58,777,15,,,,4543.62,0
1497030,20:19:29,20:19:29,778,16,,,,4751.45,0
1497030,20:19:56,20:19:56,779,17,,,,4966.14,0
1497030,20:20:19,20:20:19,780,18,,,,5090.97,0
1497030,20:20:32,20:20:32,781,19,,,,5189.6,0
1497030,20:21:09,20:21:09,782,20,,,,5473.98,0
1497030,20:21:36,20:21:36,783,21,,,,5682.17,0
1497030,20:22:04,20:22:04,784,22,,,,5933.63,0
1497030,20:22:27,20:22:27,785,23,,,,6168.27,0
1497030,20:23:00,20:23:00,2491,24,,,,6388.97,
1497030,20:23:43,20:23:43,2492,25,,,,6636.59,0
1497030,20:24:43,20:24:43,2493,26,,,,7055.54,0
1497030,20:25:12,20:25:12,2494,27,,,,7238.41,0
1497030,20:26:16,20:26:16,1064,28,,,,7687.24,0
1497030,20:27:36,20:27:36,1065,29,,,,8488.38,0
1497030,20:28:04,20:28:04,790,30,,,,8758.67,0
1497030,20:28:38,20:28:38,10749,31,,,,9087.76,0
1497030,20:29:32,20:29:32,792,32,,,,9618.15,0
1497030,20:30:32,20:30:32,793,33,,,,10077.01,0
1497030,20:31:00,20:31:00,510,34,,1,,10357.3,
1497040,20:10:00,20:10:00,7091,1,,,1,0,
1497040,20:11:15,20:11:15,9503,2,,,,639.9,0
1497040,20:11:52,20:11:52,23,3,,,,908.44,0
1497040,20:12:33,20:12:33,24,4,,,,1287.55,0
1497040,20:13:12,20:13:12,26,5,,,,1629.5,0
1497040,20:13:56,20:13:56,27,6,,,,2028.56,0
1497040,20:14:15,20:14:15,28,7,,,,2191.44,0
1497040,20:14:52,20:14:52,29,8,,,,2529.47,0
1497040,20:15:33,20:15:33,30,9,,,,2833.33,0
1497040,20:16:00,20:16:00,772,10,,,,3027.37,
1497040,20:16:47,20:16:47,773,11,,,,3400.1,0
1497040,20:17:25,20:17:25,774,12,,,,3695.32,0
1497040,20:18:09,20:18:09,775,13,,,,4147.47,0
1497040,20:18:31,20:18:31,776,14,,,,4321.12,0
1497040,20:18:58,20:18:58,777,15,,,,4543.62,0
1497040,20:19:29,20:19:29,778,16,,,,4751.45,0
1497040,20:19:56,20:19:56,779,17,,,,4966.14,0
1497040,20:20:19,20:20:19,780,18,,,,5090.97,0
1497040,20:20:32,20:20:32,781,19,,,,5189.6,0
1497040,20:21:09,20:21:09,782,20,,,,5473.98,0
1497040,20:21:36,20:21:36,783,21,,,,5682.17,0
1497040,20:22:04,20:22:04,784,22,,,,5933.63,0
1497040,20:22:27,20:22:27,785,23,,,,6168.27,0
1497040,20:23:00,20:23:00,2491,24,,,,6388.97,
1497040,20:23:43,20:23:43,2492,25,,,,6636.59,0
1497040,20:24:43,20:24:43,2493,26,,,,7055.54,0
1497040,20:25:12,20:25:12,2494,27,,,,7238.41,0
1497040,20:26:16,20:26:16,1064,28,,,,7687.24,0
1497040,20:27:36,20:27:36,1065,29,,,,8488.38,0
1497040,20:28:04,20:28:04,790,30,,,,8758.67,0
1497040,20:28:38,20:28:38,10749,31,,,,9087.76,0
1497040,20:29:32,20:29:32,792,32,,,,9618.15,0
1497040,20:30:32,20:30:32,793,33,,,,10077.01,0
1497040,20:31:00,20:31:00,510,34,,1,,10357.3,
1497050,20:10:00,20:10:00,7091,1,,,1,0,
1497050,20:11:15,20:11:15,9503,2,,,,639.9,0
1497050,20:11:52,20:11:52,23,3,,,,908.44,0
1497050,20:12:33,20:12:33,24,4,,,,1287.55,0
1497050,20:13:12,20:13:12,26,5,,,,1629.5,0
1497050,20:13:56,20:13:56,27,6,,,,2028.56,0
1497050,20:14:15,20:14:15,28,7,,,,2191.44,0
1497050,20:14:52,20:14:52,29,8,,,,2529.47,0
1497050,20:15:33,20:15:33,30,9,,,,2833.33,0
1497050,20:16:00,20:16:00,772,10,,,,3027.37,
1497050,20:16:47,20:16:47,773,11,,,,3400.1,0
1497050,20:17:25,20:17:25,774,12,,,,3695.32,0
1497050,20:18:09,20:18:09,775,13,,,,4147.47,0
1497050,20:18:31,20:18:31,776,14,,,,4321.12,0
1497050,20:18:58,20:18:58,777,15,,,,4543.62,0
1497050,20:19:29,20:19:29,778,16,,,,4751.45,0
1497050,20:19:56,20:19:56,779,17,,,,4966.14,0
1497050,20:20:19,20:20:19,780,18,,,,5090.97,0
1497050,20:20:32,20:20:32,781,19,,,,5189.6,0
1497050,20:21:09,20:21:09,782,20,,,,5473.98,0
1497050,20:21:36,20:21:36,783,21,,,,5682.17,0
1497050,20:22:04,20:22:04,784,22,,,,5933.63,0
1497050,20:22:27,20:22:27,785,23,,,,6168.27,0
1497050,20:23:00,20:23:00,2491,24,,,,6388.97,
1497050,20:23:43,20:23:43,2492,25,,,,6636.59,0
1497050,20:24:43,20:24:43,2493,26,,,,7055.54,0
1497050,20:25:12,20:25:12,2494,27,,,,7238.41,0
1497050,20:26:16,20:26:16,1064,28,,,,7687.24,0
1497050,20:27:36,20:27:36,1065,29,,,,8488.38,0
1497050,20:28:04,20:28:04,790,30,,,,8758.67,0
1497050,20:28:38,20:28:38,10749,31,,,,9087.76,0
1497050,20:29:32,20:29:32,792,32,,,,9618.15,0
1497050,20:30:32,20:30:32,793,33,,,,10077.01,0
1497050,20:31:00,20:31:00,510,34,,1,,10357.3,
1497060,20:10:00,20:10:00,7091,1,,,1,0,
1497060,20:11:15,20:11:15,9503,2,,,,639.9,0
1497060,20:11:52,20:11:52,23,3,,,,908.44,0
1497060,20:12:33,20:12:33,24,4,,,,1287.55,0
1497060,20:13:12,20:13:12,26,5,,,,1629.5,0
1497060,20:13:56,20:13:56,27,6,,,,2028.56,0
1497060,20:14:15,20:14:15,28,7,,,,2191.44,0
1497060,20:14:52,20:14:52,29,8,,,,2529.47,0
1497060,20:15:33,20:15:33,30,9,,,,2833.33,0
1497060,20:16:00,20:16:00,772,10,,,,3027.37,
1497060,20:16:47,20:16:47,773,11,,,,3400.1,0
1497060,20:17:25,20:17:25,774,12,,,,3695.32,0
1497060,20:18:09,20:18:09,775,13,,,,4147.47,0
1497060,20:18:31,20:18:31,776,14,,,,4321.12,0
1497060,20:18:58,20:18:58,777,15,,,,4543.62,0
1497060,20:19:29,20:19:29,778,16,,,,4751.45,0
1497060,20:19:56,20:19:56,779,17,,,,4966.14,0
1497060,20:20:19,20:20:19,780,18,,,,5090.97,0
1497060,20:20:32,20:20:32,781,19,,,,5189.6,0
1497060,20:21:09,20:21:09,782,20,,,,5473.98,0
1497060,20:21:36,20:21:36,783,21,,,,5682.17,0
1497060,20:22:04,20:22:04,784,22,,,,5933.63,0
1497060,20:22:27,20:22:27,785,23,,,,6168.27,0
1497060,20:23:00,20:23:00,2491,24,,,,6388.97,
1497060,20:23:43,20:23:43,2492,25,,,,6636.59,0
1497060,20:24:43,20:24:43,2493,26,,,,7055.54,0
1497060,20:25:12,20:25:12,2494,27,,,,7238.41,0
1497060,20:26:16,20:26:16,1064,28,,,,7687.24,0
1497060,20:27:36,20:27:36,1065,29,,,,8488.38,0
1497060,20:28:04,20:28:04,790,30,,,,8758.67,0
1497060,20:28:38,20:28:38,10749,31,,,,9087.76,0
1497060,20:29:32,20:29:32,792,32,,,,9618.15,0
1497060,20:30:32,20:30:32,793,33,,,,10077.01,0
1497060,20:31:00,20:31:00,510,34,,1,,10357.3,
1505010,16:50:00,16:50:00,7091,1,,,1,0,
1505010,16:51:40,16:51:40,9503,2,,,,639.9,0
1505010,16:52:29,16:52:29,23,3,,,,908.44,0
1505010,16:53:25,16:53:25,24,4,,,,1287.55,0
1505010,16:54:16,16:54:16,26,5,,,,1629.5,0
1505010,16:55:15,16:55:15,27,6,,,,2028.56,0
1505010,16:55:40,16:55:40,28,7,,,,2191.44,0
1505010,16:56:29,16:56:29,29,8,,,,2529.47,0
1505010,16:57:25,16:57:25,30,9,,,,2833.33,0
1505010,16:58:00,16:58:00,772,10,,,,3027.37,
1505010,16:59:00,16:59:00,773,11,,,,3400.1,0
1505010,16:59:49,16:59:49,774,12,,,,3695.32,0
1505010,17:00:46,17:00:46,775,13,,,,4147.47,0
1505010,17:01:14,17:01:14,776,14,,,,4321.12,0
1505010,17:01:49,17:01:49,777,15,,,,4543.62,0
1505010,17:02:29,17:02:29,778,16,,,,4751.45,0
1505010,17:03:03,17:03:03,779,17,,,,4966.14,0
1505010,17:03:33,17:03:33,780,18,,,,5090.97,0
1505010,17:03:50,17:03:50,781,19,,,,5189.6,0
1505010,17:04:37,17:04:37,782,20,,,,5473.98,0
1505010,17:05:12,17:05:12,783,21,,,,5682.17,0
1505010,17:05:48,17:05:48,784,22,,,,5933.63,0
1505010,17:06:18,17:06:18,785,23,,,,6168.27,0
1505010,17:07:00,17:07:00,2491,24,,,,6388.97,
1505010,17:08:04,17:08:04,2492,25,,,,6636.59,0
1505010,17:09:35,17:09:35,2493,26,,,,7055.54,0
1505010,17:10:18,17:10:18,2494,27,,,,7238.41,0
1505010,17:11:55,17:11:55,1064,28,,,,7687.24,0
1505010,17:13:55,17:13:55,1065,29,,,,8488.38,0
1505010,17:14:36,17:14:36,790,30,,,,8758.67,0
1505010,17:15:27,17:15:27,10749,31,,,,9087.76,0
1505010,17:16:48,17:16:48,792,32,,,,9618.15,0
1505010,17:18:18,17:18:18,793,33,,,,10077.01,0
1505010,17:19:00,17:19:00,510,34,,1,,10357.3,
1505120,16:50:00,16:50:00,7091,1,,,1,0,
1505120,16:51:40,16:51:40,9503,2,,,,639.9,0
1505120,16:52:29,16:52:29,23,3,,,,908.44,0
1505120,16:53:25,16:53:25,24,4,,,,1287.55,0
1505120,16:54:16,16:54:16,26,5,,,,1629.5,0
1505120,16:55:15,16:55:15,27,6,,,,2028.56,0
1505120,16:55:40,16:55:40,28,7,,,,2191.44,0
1505120,16:56:29,16:56:29,29,8,,,,2529.47,0
1505120,16:57:25,16:57:25,30,9,,,,2833.33,0
1505120,16:58:00,16:58:00,772,10,,,,3027.37,
1505120,16:59:00,16:59:00,773,11,,,,3400.1,0
1505120,16:59:49,16:59:49,774,12,,,,3695.32,0
1505120,17:00:46,17:00:46,775,13,,,,4147.47,0
1505120,17:01:14,17:01:14,776,14,,,,4321.12,0
1505120,17:01:49,17:01:49,777,15,,,,4543.62,0
1505120,17:02:29,17:02:29,778,16,,,,4751.45,0
1505120,17:03:03,17:03:03,779,17,,,,4966.14,0
1505120,17:03:33,17:03:33,780,18,,,,5090.97,0
1505120,17:03:50,17:03:50,781,19,,,,5189.6,0
1505120,17:04:37,17:04:37,782,20,,,,5473.98,0
1505120,17:05:12,17:05:12,783,21,,,,5682.17,0
1505120,17:05:48,17:05:48,784,22,,,,5933.63,0
1505120,17:06:18,17:06:18,785,23,,,,6168.27,0
1505120,17:07:00,17:07:00,2491,24,,,,6388.97,
1505120,17:08:04,17:08:04,2492,25,,,,6636.59,0
1505120,17:09:35,17:09:35,2493,26,,,,7055.54,0
1505120,17:10:18,17:10:18,2494,27,,,,7238.41,0
1505120,17:11:55,17:11:55,1064,28,,,,7687.24,0
1505120,17:13:55,17:13:55,1065,29,,,,8488.38,0
1505120,17:14:36,17:14:36,790,30,,,,8758.67,0
1505120,17:15:27,17:15:27,10749,31,,,,9087.76,0
1505120,17:16:48,17:16:48,792,32,,,,9618.15,0
1505120,17:18:18,17:18:18,793,33,,,,10077.01,0
1505120,17:19:00,17:19:00,510,34,,1,,10357.3,
15357020,23:22:00,23:22:00,7091,1,,,1,0,
15357020,23:23:15,23:23:15,9503,2,,,,639.9,0
15357020,23:23:52,23:23:52,23,3,,,,908.44,0
15357020,23:24:33,23:24:33,24,4,,,,1287.55,0
15357020,23:25:12,23:25:12,26,5,,,,1629.5,0
15357020,23:25:56,23:25:56,27,6,,,,2028.56,0
15357020,23:26:15,23:26:15,28,7,,,,2191.44,0
15357020,23:26:52,23:26:52,29,8,,,,2529.47,0
15357020,23:27:33,23:27:33,30,9,,,,2833.33,0
15357020,23:28:00,23:28:00,772,10,,,,3027.37,
15357020,23:28:47,23:28:47,773,11,,,,3400.1,0
15357020,23:29:25,23:29:25,774,12,,,,3695.32,0
15357020,23:30:09,23:30:09,775,13,,,,4147.47,0
15357020,23:30:31,23:30:31,776,14,,,,4321.12,0
15357020,23:30:58,23:30:58,777,15,,,,4543.62,0
15357020,23:31:29,23:31:29,778,16,,,,4751.45,0
15357020,23:31:56,23:31:56,779,17,,,,4966.14,0
15357020,23:32:19,23:32:19,780,18,,,,5090.97,0
15357020,23:32:32,23:32:32,781,19,,,,5189.6,0
15357020,23:33:09,23:33:09,782,20,,,,5473.98,0
15357020,23:33:36,23:33:36,783,21,,,,5682.17,0
15357020,23:34:04,23:34:04,784,22,,,,5933.63,0
15357020,23:34:27,23:34:27,785,23,,,,6168.27,0
15357020,23:35:00,23:35:00,2491,24,,,,6388.97,
15357020,23:35:43,23:35:43,2492,25,,,,6636.59,0
15357020,23:36:43,23:36:43,2493,26,,,,7055.54,0
15357020,23:37:12,23:37:12,2494,27,,,,7238.41,0
15357020,23:38:16,23:38:16,1064,28,,,,7687.24,0
15357020,23:39:36,23:39:36,1065,29,,,,8488.38,0
15357020,23:40:04,23:40:04,790,30,,,,8758.67,0
15357020,23:40:38,23:40:38,10749,31,,,,9087.76,0
15357020,23:41:32,23:41:32,792,32,,,,9618.15,0
15357020,23:42:32,23:42:32,793,33,,,,10077.01,0
15357020,23:43:00,23:43:00,510,34,,1,,10357.3,
15357030,23:22:00,23:22:00,7091,1,,,1,0,
15357030,23:23:15,23:23:15,9503,2,,,,639.9,0
15357030,23:23:52,23:23:52,23,3,,,,908.44,0
15357030,23:24:33,23:24:33,24,4,,,,1287.55,0
15357030,23:25:12,23:25:12,26,5,,,,1629.5,0
15357030,23:25:56,23:25:56,27,6,,,,2028.56,0
15357030,23:26:15,23:26:15,28,7,,,,2191.44,0
15357030,23:26:52,23:26:52,29,8,,,,2529.47,0
15357030,23:27:33,23:27:33,30,9,,,,2833.33,0
15357030,23:28:00,23:28:00,772,10,,,,3027.37,
15357030,23:28:47,23:28:47,773,11,,,,3400.1,0
15357030,23:29:25,23:29:25,774,12,,,,3695.32,0
15357030,23:30:09,23:30:09,775,13,,,,4147.47,0
15357030,23:30:31,23:30:31,776,14,,,,4321.12,0
15357030,23:30:58,23:30:58,777,15,,,,4543.62,0
15357030,23:31:29,23:31:29,778,16,,,,4751.45,0
15357030,23:31:56,23:31:56,779,17,,,,4966.14,0
15357030,23:32:19,23:32:19,780,18,,,,5090.97,0
15357030,23:32:32,23:32:32,781,19,,,,5189.6,0
15357030,23:33:09,23:33:09,782,20,,,,5473.98,0
15357030,23:33:36,23:33:36,783,21,,,,5682.17,0
15357030,23:34:04,23:34:04,784,22,,,,5933.63,0
15357030,23:34:27,23:34:27,785,23,,,,6168.27,0
15357030,23:35:00,23:35:00,2491,24,,,,6388.97,
15357030,23:35:43,23:35:43,2492,25,,,,6636.59,0
15357030,23:36:43,23:36:43,2493,26,,,,7055.54,0
15357030,23:37:12,23:37:12,2494,27,,,,7238.41,0
15357030,23:38:16,23:38:16,1064,28,,,,7687.24,0
15357030,23:39:36,23:39:36,1065,29,,,,8488.38,0
15357030,23:40:04,23:40:04,790,30,,,,8758.67,0
15357030,23:40:38,23:40:38,10749,31,,,,9087.76,0
15357030,23:41:32,23:41:32,792,32,,,,9618.15,0
15357030,23:42:32,23:42:32,793,33,,,,10077.01,0
15357030,23:43:00,23:43:00,510,34,,1,,10357.3,
15357040,23:22:00,23:22:00,7091,1,,,1,0,
15357040,23:23:15,23:23:15,9503,2,,,,639.9,0
15357040,23:23:52,23:23:52,23,3,,,,908.44,0
15357040,23:24:33,23:24:33,24,4,,,,1287.55,0
15357040,23:25:12,23:25:12,26,5,,,,1629.5,0
15357040,23:25:56,23:25:56,27,6,,,,2028.56,0
15357040,23:26:15,23:26:15,28,7,,,,2191.44,0
15357040,23:26:52,23:26:52,29,8,,,,2529.47,0
15357040,23:27:33,23:27:33,30,9,,,,2833.33,0
15357040,23:28:00,23:28:00,772,10,,,,3027.37,
15357040,23:28:47,23:28:47,773,11,,,,3400.1,0
15357040,23:29:25,23:29:25,774,12,,,,3695.32,0
15357040,23:30:09,23:30:09,775,13,,,,4147.47,0
15357040,23:30:31,23:30:31,776,14,,,,4321.12,0
15357040,23:30:58,23:30:58,777,15,,,,4543.62,0
15357040,23:31:29,23:31:29,778,16,,,,4751.45,0
15357040,23:31:56,23:31:56,779,17,,,,4966.14,0
15357040,23:32:19,23:32:19,780,18,,,,5090.97,0
15357040,23:32:32,23:32:32,781,19,,,,5189.6,0
15357040,23:33:09,23:33:09,782,20,,,,5473.98,0
15357040,23:33:36,23:33:36,783,21,,,,5682.17,0
15357040,23:34:04,23:34:04,784,22,,,,5933.63,0
15357040,23:34:27,23:34:27,785,23,,,,6168.27,0
15357040,23:35:00,23:35:00,2491,24,,,,6388.97,
15357040,23:35:43,23:35:43,2492,25,,,,6636.59,0
15357040,23:36:43,23:36:43,2493,26,,,,7055.54,0
15357040,23:37:12,23:37:12,2494,27,,,,7238.41,0
15357040,23:38:16,23:38:16,1064,28,,,,7687.24,0
15357040,23:39:36,23:39:36,1065,29,,,,8488.38,0
15357040,23:40:04,23:40:04,790,30,,,,8758.67,0
15357040,23:40:38,23:40:38,10749,31,,,,9087.76,0
15357040,23:41:32,23:41:32,792,32,,,,9618.15,0
15357040,23:42:32,23:42:32,793,33,,,,10077.01,0
15357040,23:43:00,23:43:00,510,34,,1,,10357.3,
15357050,23:22:00,23:22:00,7091,1,,,1,0,
15357050,23:23:15,23:23:15,9503,2,,,,639.9,0
15357050,23:23:52,23:23:52,23,3,,,,908.44,0
15357050,23:24:33,23:24:33,24,4,,,,1287.55,0
15357050,23:25:12,23:25:12,26,5,,,,1629.5,0
15357050,23:25:56,23:25:56,27,6,,,,2028.56,0
15357050,23:26:15,23:26:15,28,7,,,,2191.44,0
15357050,23:26:52,23:26:52,29,8,,,,2529.47,0
15357050,23:27:33,23:27:33,30,9,,,,2833.33,0
15357050,23:28:00,23:28:00,772,10,,,,3027.37,
15357050,23:28:47,23:28:47,773,11,,,,3400.1,0
15357050,23:29:25,23:29:25,774,12,,,,3695.32,0
15357050,23:30:09,23:30:09,775,13,,,,4147.47,0
15357050,23:30:31,23:30:31,776,14,,,,4321.12,0
15357050,23:30:58,23:30:58,777,15,,,,4543.62,0
15357050,23:31:29,23:31:29,778,16,,,,4751.45,0
15357050,23:31:56,23:31:56,779,17,,,,4966.14,0
15357050,23:32:19,23:32:19,780,18,,,,5090.97,0
15357050,23:32:32,23:32:32,781,19,,,,5189.6,0
15357050,23:33:09,23:33:09,782,20,,,,5473.98,0
15357050,23:33:36,23:33:36,783,21,,,,5682.17,0
15357050,23:34:04,23:34:04,784,22,,,,5933.63,0
15357050,23:34:27,23:34:27,785,23,,,,6168.27,0
15357050,23:35:00,23:35:00,2491,24,,,,6388.97,
15357050,23:35:43,23:35:43,2492,25,,,,6636.59,0
15357050,23:36:43,23:36:43,2493,26,,,,7055.54,0
15357050,23:37:12,23:37:12,2494,27,,,,7238.41,0
15357050,23:38:16,23:38:16,1064,28,,,,7687.24,0
15357050,23:39:36,23:39:36,1065,29,,,,8488.38,0
15357050,23:40:04,23:40:04,790,30,,,,8758.67,0
15357050,23:40:38,23:40:38,10749,31,,,,9087.76,0
15357050,23:41:32,23:41:32,792,32,,,,9618.15,0
15357050,23:42:32,23:42:32,793,33,,,,10077.01,0
15357050,23:43:00,23:43:00,510,34,,1,,10357.3,
15357060,23:22:00,23:22:00,7091,1,,,1,0,
15357060,23:23:15,23:23:15,9503,2,,,,639.9,0
15357060,23:23:52,23:23:52,23,3,,,,908.44,0
15357060,23:24:33,23:24:33,24,4,,,,1287.55,0
15357060,23:25:12,23:25:12,26,5,,,,1629.5,0
15357060,23:25:56,23:25:56,27,6,,,,2028.56,0
15357060,23:26:15,23:26:15,28,7,,,,2191.44,0
15357060,23:26:52,23:26:52,29,8,,,,2529.47,0
15357060,23:27:33,23:27:33,30,9,,,,2833.33,0
15357060,23:28:00,23:28:00,772,10,,,,3027.37,
15357060,23:28:47,23:28:47,773,11,,,,3400.1,0
15357060,23:29:25,23:29:25,774,12,,,,3695.32,0
15357060,23:30:09,23:30:09,775,13,,,,4147.47,0
15357060,23:30:31,23:30:31,776,14,,,,4321.12,0
15357060,23:30:58,23:30:58,777,15,,,,4543.62,0
15357060,23:31:29,23:31:29,778,16,,,,4751.45,0
15357060,23:31:56,23:31:56,779,17,,,,4966.14,0
15357060,23:32:19,23:32:19,780,18,,,,5090.97,0
15357060,23:32:32,23:32:32,781,19,,,,5189.6,0
15357060,23:33:09,23:33:09,782,20,,,,5473.98,0
15357060,23:33:36,23:33:36,783,21,,,,5682.17,0
15357060,23:34:04,23:34:04,784,22,,,,5933.63,0
15357060,23:34:27,23:34:27,785,23,,,,6168.27,0
15357060,23:35:00,23:35:00,2491,24,,,,6388.97,
15357060,23:35:43,23:35:43,2492,25,,,,6636.59,0
15357060,23:36:43,23:36:43,2493,26,,,,7055.54,0
15357060,23:37:12,23:37:12,2494,27,,,,7238.41,0
15357060,23:38:16,23:38:16,1064,28,,,,7687.24,0
15357060,23:39:36,23:39:36,1065,29,,,,8488.38,0
15357060,23:40:04,23:40:04,790,30,,,,8758.67,0
15357060,23:40:38,23:40:38,10749,31,,,,9087.76,0
15357060,23:41:32,23:41:32,792,32,,,,9618.15,0
15357060,23:42:32,23:42:32,793,33,,,,10077.01,0
15357060,23:43:00,23:43:00,510,34,,1,,10357.3,
15622010,20:20:00,20:20:00,7091,1,,,1,0,
15622010,20:21:40,20:21:40,9503,2,,,,639.9,0
15622010,20:22:29,20:22:29,23,3,,,,908.44,0
15622010,20:23:25,20:23:25,24,4,,,,1287.55,0
15622010,20:24:16,20:24:16,26,5,,,,1629.5,0
15622010,20:25:15,20:25:15,27,6,,,,2028.56,0
15622010,20:25:40,20:25:40,28,7,,,,2191.44,0
15622010,20:26:29,20:26:29,29,8,,,,2529.47,0
15622010,20:27:25,20:27:25,30,9,,,,2833.33,0
15622010,20:28:00,20:28:00,772,10,,,,3027.37,
15622010,20:28:54,20:28:54,773,11,,,,3400.1,0
15622010,20:29:37,20:29:37,774,12,,,,3695.32,0
15622010,20:30:28,20:30:28,775,13,,,,4147.47,0
15622010,20:30:52,20:30:52,776,14,,,,4321.12,0
15622010,20:31:23,20:31:23,777,15,,,,4543.62,0
15622010,20:31:59,20:31:59,778,16,,,,4751.45,0
15622010,20:32:30,20:32:30,779,17,,,,4966.14,0
15622010,20:32:56,20:32:56,780,18,,,,5090.97,0
15622010,20:33:11,20:33:11,781,19,,,,5189.6,0
15622010,20:33:53,20:33:53,782,20,,,,5473.98,0
15622010,20:34:24,20:34:24,783,21,,,,5682.17,0
15622010,20:34:56,20:34:56,784,22,,,,5933.63,0
15622010,20:35:22,20:35:22,785,23,,,,6168.27,0
15622010,20:36:00,20:36:00,2491,24,,,,6388.97,
15622010,20:36:59,20:36:59,2492,25,,,,6636.59,0
15622010,20:38:22,20:38:22,2493,26,,,,7055.54,0
15622010,20:39:02,20:39:02,2494,27,,,,7238.41,0
15622010,20:40:30,20:40:30,1064,28,,,,7687.24,0
15622010,20:42:20,20:42:20,1065,29,,,,8488.38,0
15622010,20:42:58,20:42:58,790,30,,,,8758.67,0
15622010,20:43:45,20:43:45,10749,31,,,,9087.76,0
15622010,20:44:59,20:44:59,792,32,,,,9618.15,0
15622010,20:46:22,20:46:22,793,33,,,,10077.01,0
15622010,20:47:00,20:47:00,510,34,,1,,10357.3,
15622120,20:20:00,20:20:00,7091,1,,,1,0,
15622120,20:21:40,20:21:40,9503,2,,,,639.9,0
15622120,20:22:29,20:22:29,23,3,,,,908.44,0
15622120,20:23:25,20:23:25,24,4,,,,1287.55,0
15622120,20:24:16,20:24:16,26,5,,,,1629.5,0
15622120,20:25:15,20:25:15,27,6,,,,2028.56,0
15622120,20:25:40,20:25:40,28,7,,,,2191.44,0
15622120,20:26:29,20:26:29,29,8,,,,2529.47,0
15622120,20:27:25,20:27:25,30,9,,,,2833.33,0
15622120,20:28:00,20:28:00,772,10,,,,3027.37,
15622120,20:28:54,20:28:54,773,11,,,,3400.1,0
15622120,20:29:37,20:29:37,774,12,,,,3695.32,0
15622120,20:30:28,20:30:28,775,13,,,,4147.47,0
15622120,20:30:52,20:30:52,776,14,,,,4321.12,0
15622120,20:31:23,20:31:23,777,15,,,,4543.62,0
15622120,20:31:59,20:31:59,778,16,,,,4751.45,0
15622120,20:32:30,20:32:30,779,17,,,,4966.14,0
15622120,20:32:56,20:32:56,780,18,,,,5090.97,0
15622120,20:33:11,20:33:11,781,19,,,,5189.6,0
15622120,20:33:53,20:33:53,782,20,,,,5473.98,0
15622120,20:34:24,20:34:24,783,21,,,,5682.17,0
15622120,20:34:56,20:34:56,784,22,,,,5933.63,0
15622120,20:35:22,20:35:22,785,23,,,,6168.27,0
15622120,20:36:00,20:36:00,2491,24,,,,6388.97,
15622120,20:36:59,20:36:59,2492,25,,,,6636.59,0
15622120,20:38:22,20:38:22,2493,26,,,,7055.54,0
15622120,20:39:02,20:39:02,2494,27,,,,7238.41,0
15622120,20:40:30,20:40:30,1064,28,,,,7687.24,0
15622120,20:42:20,20:42:20,1065,29,,,,8488.38,0
15622120,20:42:58,20:42:58,790,30,,,,8758.67,0
15622120,20:43:45,20:43:45,10749,31,,,,9087.76,0
15622120,20:44:59,20:44:59,792,32,,,,9618.15,0
15622120,20:46:22,20:46:22,793,33,,,,10077.01,0
15622120,20:47:00,20:47:00,510,34,,1,,10357.3,
15691070,11:35:00,11:35:00,7091,1,,,1,0,
15691070,11:36:40,11:36:40,9503,2,,,,639.9,0
15691070,11:37:29,11:37:29,23,3,,,,908.44,0
15691070,11:38:25,11:38:25,24,4,,,,1287.55,0
15691070,11:39:16,11:39:16,26,5,,,,1629.5,0
15691070,11:40:15,11:40:15,27,6,,,,2028.56,0
15691070,11:40:40,11:40:40,28,7,,,,2191.44,0
15691070,11:41:29,11:41:29,29,8,,,,2529.47,0
15691070,11:42:25,11:42:25,30,9,,,,2833.33,0
15691070,11:43:00,11:43:00,772,10,,,,3027.37,
15691070,11:43:54,11:43:54,773,11,,,,3400.1,0
15691070,11:44:37,11:44:37,774,12,,,,3695.32,0
15691070,11:45:28,11:45:28,775,13,,,,4147.47,0
15691070,11:45:52,11:45:52,776,14,,,,4321.12,0
15691070,11:46:23,11:46:23,777,15,,,,4543.62,0
15691070,11:46:59,11:46:59,778,16,,,,4751.45,0
15691070,11:47:30,11:47:30,779,17,,,,4966.14,0
15691070,11:47:56,11:47:56,780,18,,,,5090.97,0
15691070,11:48:11,11:48:11,781,19,,,,5189.6,0
15691070,11:48:53,11:48:53,782,20,,,,5473.98,0
15691070,11:49:24,11:49:24,783,21,,,,5682.17,0
15691070,11:49:56,11:49:56,784,22,,,,5933.63,0
15691070,11:50:22,11:50:22,785,23,,,,6168.27,0
15691070,11:51:00,11:51:00,2491,24,,,,6388.97,
15691070,11:51:54,11:51:54,2492,25,,,,6636.59,0
15691070,11:53:09,11:53:09,2493,26,,,,7055.54,0
15691070,11:53:45,11:53:45,2494,27,,,,7238.41,0
15691070,11:55:05,11:55:05,1064,28,,,,7687.24,0
15691070,11:56:45,11:56:45,1065,29,,,,8488.38,0
15691070,11:57:20,11:57:20,790,30,,,,8758.67,0
15691070,11:58:02,11:58:02,10749,31,,,,9087.76,0
15691070,11:59:10,11:59:10,792,32,,,,9618.15,0
15691070,12:00:25,12:00:25,793,33,,,,10077.01,0
15691070,12:01:00,12:01:00,510,34,,1,,10357.3,
15756080,22:55:00,22:55:00,7091,1,,,1,0,
15756080,22:56:27,22:56:27,9503,2,,,,639.9,0
15756080,22:57:11,22:57:11,23,3,,,,908.44,0
15756080,22:57:59,22:57:59,24,4,,,,1287.55,0
15756080,22:58:44,22:58:44,26,5,,,,1629.5,0
15756080,22:59:36,22:59:36,27,6,,,,2028.56,0
15756080,22:59:57,22:59:57,28,7,,,,2191.44,0
15756080,23:00:41,23:00:41,29,8,,,,2529.47,0
15756080,23:01:29,23:01:29,30,9,,,,2833.33,0
15756080,23:02:00,23:02:00,772,10,,,,3027.37,
15756080,23:02:47,23:02:47,773,11,,,,3400.1,0
15756080,23:03:25,23:03:25,774,12,,,,3695.32,0
15756080,23:04:09,23:04:09,775,13,,,,4147.47,0
15756080,23:04:31,23:04:31,776,14,,,,4321.12,0
15756080,23:04:58,23:04:58,777,15,,,,4543.62,0
15756080,23:05:29,23:05:29,778,16,,,,4751.45,0
15756080,23:05:56,23:05:56,779,17,,,,4966.14,0
15756080,23:06:19,23:06:19,780,18,,,,5090.97,0
15756080,23:06:32,23:06:32,781,19,,,,5189.6,0
15756080,23:07:09,23:07:09,782,20,,,,5473.98,0
15756080,23:07:36,23:07:36,783,21,,,,5682.17,0
15756080,23:08:04,23:08:04,784,22,,,,5933.63,0
15756080,23:08:27,23:08:27,785,23,,,,6168.27,0
15756080,23:09:00,23:09:00,2491,24,,,,6388.97,
15756080,23:09:54,23:09:54,2492,25,,,,6636.59,0
15756080,23:11:09,23:11:09,2493,26,,,,7055.54,0
15756080,23:11:45,23:11:45,2494,27,,,,7238.41,0
15756080,23:13:05,23:13:05,1064,28,,,,7687.24,0
15756080,23:14:45,23:14:45,1065,29,,,,8488.38,0
15756080,23:15:20,23:15:20,790,30,,,,8758.67,0
15756080,23:16:02,23:16:02,10749,31,,,,9087.76,0
15756080,23:17:10,23:17:10,792,32,,,,9618.15,0
15756080,23:18:25,23:18:25,793,33,,,,10077.01,0
15756080,23:19:00,23:19:00,510,34,,1,,10357.3,
15756100,22:55:00,22:55:00,7091,1,,,1,0,
15756100,22:56:27,22:56:27,9503,2,,,,639.9,0
15756100,22:57:11,22:57:11,23,3,,,,908.44,0
15756100,22:57:59,22:57:59,24,4,,,,1287.55,0
15756100,22:58:44,22:58:44,26,5,,,,1629.5,0
15756100,22:59:36,22:59:36,27,6,,,,2028.56,0
15756100,22:59:57,22:59:57,28,7,,,,2191.44,0
15756100,23:00:41,23:00:41,29,8,,,,2529.47,0
15756100,23:01:29,23:01:29,30,9,,,,2833.33,0
15756100,23:02:00,23:02:00,772,10,,,,3027.37,
15756100,23:02:47,23:02:47,773,11,,,,3400.1,0
15756100,23:03:25,23:03:25,774,12,,,,3695.32,0
15756100,23:04:09,23:04:09,775,13,,,,4147.47,0
15756100,23:04:31,23:04:31,776,14,,,,4321.12,0
15756100,23:04:58,23:04:58,777,15,,,,4543.62,0
15756100,23:05:29,23:05:29,778,16,,,,4751.45,0
15756100,23:05:56,23:05:56,779,17,,,,4966.14,0
15756100,23:06:19,23:06:19,780,18,,,,5090.97,0
15756100,23:06:32,23:06:32,781,19,,,,5189.6,0
15756100,23:07:09,23:07:09,782,20,,,,5473.98,0
15756100,23:07:36,23:07:36,783,21,,,,5682.17,0
15756100,23:08:04,23:08:04,784,22,,,,5933.63,0
15756100,23:08:27,23:08:27,785,23,,,,6168.27,0
15756100,23:09:00,23:09:00,2491,24,,,,6388.97,
15756100,23:09:54,23:09:54,2492,25,,,,6636.59,0
15756100,23:11:09,23:11:09,2493,26,,,,7055.54,0
15756100,23:11:45,23:11:45,2494,27,,,,7238.41,0
15756100,23:13:05,23:13:05,1064,28,,,,7687.24,0
15756100,23:14:45,23:14:45,1065,29,,,,8488.38,0
15756100,23:15:20,23:15:20,790,30,,,,8758.67,0
15756100,23:16:02,23:16:02,10749,31,,,,9087.76,0
15756100,23:17:10,23:17:10,792,32,,,,9618.15,0
15756100,23:18:25,23:18:25,793,33,,,,10077.01,0
15756100,23:19:00,23:19:00,510,34,,1,,10357.3,
15756110,22:55:00,22:55:00,7091,1,,,1,0,
15756110,22:56:27,22:56:27,9503,2,,,,639.9,0
15756110,22:57:11,22:57:11,23,3,,,,908.44,0
15756110,22:57:59,22:57:59,24,4,,,,1287.55,0
15756110,22:58:44,22:58:44,26,5,,,,1629.5,0
15756110,22:59:36,22:59:36,27,6,,,,2028.56,0
15756110,22:59:57,22:59:57,28,7,,,,2191.44,0
15756110,23:00:41,23:00:41,29,8,,,,2529.47,0
15756110,23:01:29,23:01:29,30,9,,,,2833.33,0
15756110,23:02:00,23:02:00,772,10,,,,3027.37,
15756110,23:02:47,23:02:47,773,11,,,,3400.1,0
15756110,23:03:25,23:03:25,774,12,,,,3695.32,0
15756110,23:04:09,23:04:09,775,13,,,,4147.47,0
15756110,23:04:31,23:04:31,776,14,,,,4321.12,0
15756110,23:04:58,23:04:58,777,15,,,,4543.62,0
15756110,23:05:29,23:05:29,778,16,,,,4751.45,0
15756110,23:05:56,23:05:56,779,17,,,,4966.14,0
15756110,23:06:19,23:06:19,780,18,,,,5090.97,0
15756110,23:06:32,23:06:32,781,19,,,,5189.6,0
15756110,23:07:09,23:07:09,782,20,,,,5473.98,0
15756110,23:07:36,23:07:36,783,21,,,,5682.17,0
15756110,23:08:04,23:08:04,784,22,,,,5933.63,0
15756110,23:08:27,23:08:27,785,23,,,,6168.27,0
15756110,23:09:00,23:09:00,2491,24,,,,6388.97,
15756110,23:09:54,23:09:54,2492,25,,,,6636.59,0
15756110,23:11:09,23:11:09,2493,26,,,,7055.54,0
15756110,23:11:45,23:11:45,2494,27,,,,7238.41,0
15756110,23:13:05,23:13:05,1064,28,,,,7687.24,0
15756110,23:14:45,23:14:45,1065,29,,,,8488.38,0
15756110,23:15:20,23:15:20,790,30,,,,8758.67,0
15756110,23:16:02,23:16:02,10749,31,,,,9087.76,0
15756110,23:17:10,23:17:10,792,32,,,,9618.15,0
15756110,23:18:25,23:18:25,793,33,,,,10077.01,0
15756110,23:19:00,23:19:00,510,34,,1,,10357.3,
15828010,17:20:00,17:20:00,7091,1,,,1,0,
15828010,17:21:40,17:21:40,9503,2,,,,639.9,0
15828010,17:22:29,17:22:29,23,3,,,,908.44,0
15828010,17:23:25,17:23:25,24,4,,,,1287.55,0
15828010,17:24:16,17:24:16,26,5,,,,1629.5,0
15828010,17:25:15,17:25:15,27,6,,,,2028.56,0
15828010,17:25:40,17:25:40,28,7,,,,2191.44,0
15828010,17:26:29,17:26:29,29,8,,,,2529.47,0
15828010,17:27:25,17:27:25,30,9,,,,2833.33,0
15828010,17:28:00,17:28:00,772,10,,,,3027.37,
15828010,17:29:00,17:29:00,773,11,,,,3400.1,0
15828010,17:29:49,17:29:49,774,12,,,,3695.32,0
15828010,17:30:46,17:30:46,775,13,,,,4147.47,0
15828010,17:31:14,17:31:14,776,14,,,,4321.12,0
15828010,17:31:49,17:31:49,777,15,,,,4543.62,0
15828010,17:32:29,17:32:29,778,16,,,,4751.45,0
15828010,17:33:03,17:33:03,779,17,,,,4966.14,0
15828010,17:33:33,17:33:33,780,18,,,,5090.97,0
15828010,17:33:50,17:33:50,781,19,,,,5189.6,0
15828010,17:34:37,17:34:37,782,20,,,,5473.98,0
15828010,17:35:12,17:35:12,783,21,,,,5682.17,0
15828010,17:35:48,17:35:48,784,22,,,,5933.63,0
15828010,17:36:18,17:36:18,785,23,,,,6168.27,0
15828010,17:37:00,17:37:00,2491,24,,,,6388.97,
15828010,17:38:04,17:38:04,2492,25,,,,6636.59,0
15828010,17:39:35,17:39:35,2493,26,,,,7055.54,0
15828010,17:40:18,17:40:18,2494,27,,,,7238.41,0
15828010,17:41:55,17:41:55,1064,28,,,,7687.24,0
15828010,17:43:55,17:43:55,1065,29,,,,8488.38,0
15828010,17:44:36,17:44:36,790,30,,,,8758.67,0
15828010,17:45:27,17:45:27,10749,31,,,,9087.76,0
15828010,17:46:48,17:46:48,792,32,,,,9618.15,0
15828010,17:48:18,17:48:18,793,33,,,,10077.01,0
15828010,17:49:00,17:49:00,510,34,,1,,10357.3,
15828120,17:20:00,17:20:00,7091,1,,,1,0,
15828120,17:21:40,17:21:40,9503,2,,,,639.9,0
15828120,17:22:29,17:22:29,23,3,,,,908.44,0
15828120,17:23:25,17:23:25,24,4,,,,1287.55,0
15828120,17:24:16,17:24:16,26,5,,,,1629.5,0
15828120,17:25:15,17:25:15,27,6,,,,2028.56,0
15828120,17:25:40,17:25:40,28,7,,,,2191.44,0
15828120,17:26:29,17:26:29,29,8,,,,2529.47,0
15828120,17:27:25,17:27:25,30,9,,,,2833.33,0
15828120,17:28:00,17:28:00,772,10,,,,3027.37,
15828120,17:29:00,17:29:00,773,11,,,,3400.1,0
15828120,17:29:49,17:29:49,774,12,,,,3695.32,0
15828120,17:30:46,17:30:46,775,13,,,,4147.47,0
15828120,17:31:14,17:31:14,776,14,,,,4321.12,0
15828120,17:31:49,17:31:49,777,15,,,,4543.62,0
15828120,17:32:29,17:32:29,778,16,,,,4751.45,0
15828120,17:33:03,17:33:03,779,17,,,,4966.14,0
15828120,17:33:33,17:33:33,780,18,,,,5090.97,0
15828120,17:33:50,17:33:50,781,19,,,,5189.6,0
15828120,17:34:37,17:34:37,782,20,,,,5473.98,0
15828120,17:35:12,17:35:12,783,21,,,,5682.17,0
15828120,17:35:48,17:35:48,784,22,,,,5933.63,0
15828120,17:36:18,17:36:18,785,23,,,,6168.27,0
15828120,17:37:00,17:37:00,2491,24,,,,6388.97,
15828120,17:38:04,17:38:04,2492,25,,,,6636.59,0
15828120,17:39:35,17:39:35,2493,26,,,,7055.54,0
15828120,17:40:18,17:40:18,2494,27,,,,7238.41,0
15828120,17:41:55,17:41:55,1064,28,,,,7687.24,0
15828120,17:43:55,17:43:55,1065,29,,,,8488.38,0
15828120,17:44:36,17:44:36,790,30,,,,8758.67,0
15828120,17:45:27,17:45:27,10749,31,,,,9087.76,0
15828120,17:46:48,17:46:48,792,32,,,,9618.15,0
15828120,17:48:18,17:48:18,793,33,,,,10077.01,0
15828120,17:49:00,17:49:00,510,34,,1,,10357.3,
16327090,07:35:00,07:35:00,7091,1,,,1,0,
16327090,07:36:27,07:36:27,9503,2,,,,639.9,0
16327090,07:37:11,07:37:11,23,3,,,,908.44,0
16327090,07:37:59,07:37:59,24,4,,,,1287.55,0
16327090,07:38:44,07:38:44,26,5,,,,1629.5,0
16327090,07:39:36,07:39:36,27,6,,,,2028.56,0
16327090,07:39:57,07:39:57,28,7,,,,2191.44,0
16327090,07:40:41,07:40:41,29,8,,,,2529.47,0
16327090,07:41:29,07:41:29,30,9,,,,2833.33,0
16327090,07:42:00,07:42:00,772,10,,,,3027.37,
16327090,07:42:47,07:42:47,773,11,,,,3400.1,0
16327090,07:43:25,07:43:25,774,12,,,,3695.32,0
16327090,07:44:09,07:44:09,775,13,,,,4147.47,0
16327090,07:44:31,07:44:31,776,14,,,,4321.12,0
16327090,07:44:58,07:44:58,777,15,,,,4543.62,0
16327090,07:45:29,07:45:29,778,16,,,,4751.45,0
16327090,07:45:56,07:45:56,779,17,,,,4966.14,0
16327090,07:46:19,07:46:19,780,18,,,,5090.97,0
16327090,07:46:32,07:46:32,781,19,,,,5189.6,0
16327090,07:47:09,07:47:09,782,20,,,,5473.98,0
16327090,07:47:36,07:47:36,783,21,,,,5682.17,0
16327090,07:48:04,07:48:04,784,22,,,,5933.63,0
16327090,07:48:27,07:48:27,785,23,,,,6168.27,0
16327090,07:49:00,07:49:00,2491,24,,,,6388.97,
16327090,07:49:48,07:49:48,2492,25,,,,6636.59,0
16327090,07:50:56,07:50:56,2493,26,,,,7055.54,0
16327090,07:51:29,07:51:29,2494,27,,,,7238.41,0
16327090,07:52:41,07:52:41,1064,28,,,,7687.24,0
16327090,07:54:11,07:54:11,1065,29,,,,8488.38,0
16327090,07:54:42,07:54:42,790,30,,,,8758.67,0
16327090,07:55:20,07:55:20,10749,31,,,,9087.76,0
16327090,07:56:21,07:56:21,792,32,,,,9618.15,0
16327090,07:57:29,07:57:29,793,33,,,,10077.01,0
16327090,07:58:00,07:58:00,510,34,,1,,10357.3,
16377010,06:20:00,06:20:00,7091,1,,,1,0,
16377010,06:21:27,06:21:27,9503,2,,,,639.9,0
16377010,06:22:11,06:22:11,23,3,,,,908.44,0
16377010,06:22:59,06:22:59,24,4,,,,1287.55,0
16377010,06:23:44,06:23:44,26,5,,,,1629.5,0
16377010,06:24:36,06:24:36,27,6,,,,2028.56,0
16377010,06:24:57,06:24:57,28,7,,,,2191.44,0
16377010,06:25:41,06:25:41,29,8,,,,2529.47,0
16377010,06:26:29,06:26:29,30,9,,,,2833.33,0
16377010,06:27:00,06:27:00,772,10,,,,3027.37,
16377010,06:27:47,06:27:47,773,11,,,,3400.1,0
16377010,06:28:25,06:28:25,774,12,,,,3695.32,0
16377010,06:29:09,06:29:09,775,13,,,,4147.47,0
16377010,06:29:31,06:29:31,776,14,,,,4321.12,0
16377010,06:29:58,06:29:58,777,15,,,,4543.62,0
16377010,06:30:29,06:30:29,778,16,,,,4751.45,0
16377010,06:30:56,06:30:56,779,17,,,,4966.14,0
16377010,06:31:19,06:31:19,780,18,,,,5090.97,0
16377010,06:31:32,06:31:32,781,19,,,,5189.6,0
16377010,06:32:09,06:32:09,782,20,,,,5473.98,0
16377010,06:32:36,06:32:36,783,21,,,,5682.17,0
16377010,06:33:04,06:33:04,784,22,,,,5933.63,0
16377010,06:33:27,06:33:27,785,23,,,,6168.27,0
16377010,06:34:00,06:34:00,2491,24,,,,6388.97,
16377010,06:34:48,06:34:48,2492,25,,,,6636.59,0
16377010,06:35:56,06:35:56,2493,26,,,,7055.54,0
16377010,06:36:29,06:36:29,2494,27,,,,7238.41,0
16377010,06:37:41,06:37:41,1064,28,,,,7687.24,0
16377010,06:39:11,06:39:11,1065,29,,,,8488.38,0
16377010,06:39:42,06:39:42,790,30,,,,8758.67,0
16377010,06:40:20,06:40:20,10749,31,,,,9087.76,0
16377010,06:41:21,06:41:21,792,32,,,,9618.15,0
16377010,06:42:29,06:42:29,793,33,,,,10077.01,0
16377010,06:43:00,06:43:00,510,34,,1,,10357.3,
16377120,06:20:00,06:20:00,7091,1,,,1,0,
16377120,06:21:27,06:21:27,9503,2,,,,639.9,0
16377120,06:22:11,06:22:11,23,3,,,,908.44,0
16377120,06:22:59,06:22:59,24,4,,,,1287.55,0
16377120,06:23:44,06:23:44,26,5,,,,1629.5,0
16377120,06:24:36,06:24:36,27,6,,,,2028.56,0
16377120,06:24:57,06:24:57,28,7,,,,2191.44,0
16377120,06:25:41,06:25:41,29,8,,,,2529.47,0
16377120,06:26:29,06:26:29,30,9,,,,2833.33,0
16377120,06:27:00,06:27:00,772,10,,,,3027.37,
16377120,06:27:47,06:27:47,773,11,,,,3400.1,0
16377120,06:28:25,06:28:25,774,12,,,,3695.32,0
16377120,06:29:09,06:29:09,775,13,,,,4147.47,0
16377120,06:29:31,06:29:31,776,14,,,,4321.12,0
16377120,06:29:58,06:29:58,777,15,,,,4543.62,0
16377120,06:30:29,06:30:29,778,16,,,,4751.45,0
16377120,06:30:56,06:30:56,779,17,,,,4966.14,0
16377120,06:31:19,06:31:19,780,18,,,,5090.97,0
16377120,06:31:32,06:31:32,781,19,,,,5189.6,0
16377120,06:32:09,06:32:09,782,20,,,,5473.98,0
16377120,06:32:36,06:32:36,783,21,,,,5682.17,0
16377120,06:33:04,06:33:04,784,22,,,,5933.63,0
16377120,06:33:27,06:33:27,785,23,,,,6168.27,0
16377120,06:34:00,06:34:00,2491,24,,,,6388.97,
16377120,06:34:48,06:34:48,2492,25,,,,6636.59,0
16377120,06:35:56,06:35:56,2493,26,,,,7055.54,0
16377120,06:36:29,06:36:29,2494,27,,,,7238.41,0
16377120,06:37:41,06:37:41,1064,28,,,,7687.24,0
16377120,06:39:11,06:39:11,1065,29,,,,8488.38,0
16377120,06:39:42,06:39:42,790,30,,,,8758.67,0
16377120,06:40:20,06:40:20,10749,31,,,,9087.76,0
16377120,06:41:21,06:41:21,792,32,,,,9618.15,0
16377120,06:42:29,06:42:29,793,33,,,,10077.01,0
16377120,06:43:00,06:43:00,510,34,,1,,10357.3,
16540090,13:05:00,13:05:00,7091,1,,,1,0,
16540090,13:06:40,13:06:40,9503,2,,,,639.9,0
16540090,13:07:29,13:07:29,23,3,,,,908.44,0
16540090,13:08:25,13:08:25,24,4,,,,1287.55,0
16540090,13:09:16,13:09:16,26,5,,,,1629.5,0
16540090,13:10:15,13:10:15,27,6,,,,2028.56,0
16540090,13:10:40,13:10:40,28,7,,,,2191.44,0
16540090,13:11:29,13:11:29,29,8,,,,2529.47,0
16540090,13:12:25,13:12:25,30,9,,,,2833.33,0
16540090,13:13:00,13:13:00,772,10,,,,3027.37,
16540090,13:14:00,13:14:00,773,11,,,,3400.1,0
16540090,13:14:49,13:14:49,774,12,,,,3695.32,0
16540090,13:15:46,13:15:46,775,13,,,,4147.47,0
16540090,13:16:14,13:16:14,776,14,,,,4321.12,0
16540090,13:16:49,13:16:49,777,15,,,,4543.62,0
16540090,13:17:29,13:17:29,778,16,,,,4751.45,0
16540090,13:18:03,13:18:03,779,17,,,,4966.14,0
16540090,13:18:33,13:18:33,780,18,,,,5090.97,0
16540090,13:18:50,13:18:50,781,19,,,,5189.6,0
16540090,13:19:37,13:19:37,782,20,,,,5473.98,0
16540090,13:20:12,13:20:12,783,21,,,,5682.17,0
16540090,13:20:48,13:20:48,784,22,,,,5933.63,0
16540090,13:21:18,13:21:18,785,23,,,,6168.27,0
16540090,13:22:00,13:22:00,2491,24,,,,6388.97,
16540090,13:22:59,13:22:59,2492,25,,,,6636.59,0
16540090,13:24:22,13:24:22,2493,26,,,,7055.54,0
16540090,13:25:02,13:25:02,2494,27,,,,7238.41,0
16540090,13:26:30,13:26:30,1064,28,,,,7687.24,0
16540090,13:28:20,13:28:20,1065,29,,,,8488.38,0
16540090,13:28:58,13:28:58,790,30,,,,8758.67,0
16540090,13:29:45,13:29:45,10749,31,,,,9087.76,0
16540090,13:30:59,13:30:59,792,32,,,,9618.15,0
16540090,13:32:22,13:32:22,793,33,,,,10077.01,0
16540090,13:33:00,13:33:00,510,34,,1,,10357.3,
16848020,24:00:00,24:00:00,7091,1,,,1,0,
16848020,24:01:15,24:01:15,9503,2,,,,639.9,0
16848020,24:01:52,24:01:52,23,3,,,,908.44,0
16848020,24:02:33,24:02:33,24,4,,,,1287.55,0
16848020,24:03:12,24:03:12,26,5,,,,1629.5,0
16848020,24:03:56,24:03:56,27,6,,,,2028.56,0
16848020,24:04:15,24:04:15,28,7,,,,2191.44,0
16848020,24:04:52,24:04:52,29,8,,,,2529.47,0
16848020,24:05:33,24:05:33,30,9,,,,2833.33,0
16848020,24:06:00,24:06:00,772,10,,,,3027.37,
16848020,24:06:47,24:06:47,773,11,,,,3400.1,0
16848020,24:07:25,24:07:25,774,12,,,,3695.32,0
16848020,24:08:09,24:08:09,775,13,,,,4147.47,0
16848020,24:08:31,24:08:31,776,14,,,,4321.12,0
16848020,24:08:58,24:08:58,777,15,,,,4543.62,0
16848020,24:09:29,24:09:29,778,16,,,,4751.45,0
16848020,24:09:56,24:09:56,779,17,,,,4966.14,0
16848020,24:10:19,24:10:19,780,18,,,,5090.97,0
16848020,24:10:32,24:10:32,781,19,,,,5189.6,0
16848020,24:11:09,24:11:09,782,20,,,,5473.98,0
16848020,24:11:36,24:11:36,783,21,,,,5682.17,0
16848020,24:12:04,24:12:04,784,22,,,,5933.63,0
16848020,24:12:27,24:12:27,785,23,,,,6168.27,0
16848020,24:13:00,24:13:00,2491,24,,,,6388.97,
16848020,24:13:43,24:13:43,2492,25,,,,6636.59,0
16848020,24:14:43,24:14:43,2493,26,,,,7055.54,0
16848020,24:15:12,24:15:12,2494,27,,,,7238.41,0
16848020,24:16:16,24:16:16,1064,28,,,,7687.24,0
16848020,24:17:36,24:17:36,1065,29,,,,8488.38,0
16848020,24:18:04,24:18:04,790,30,,,,8758.67,0
16848020,24:18:38,24:18:38,10749,31,,,,9087.76,0
16848020,24:19:32,24:19:32,792,32,,,,9618.15,0
16848020,24:20:32,24:20:32,793,33,,,,10077.01,0
16848020,24:21:00,24:21:00,510,34,,1,,10357.3,
16848030,24:00:00,24:00:00,7091,1,,,1,0,
16848030,24:01:15,24:01:15,9503,2,,,,639.9,0
16848030,24:01:52,24:01:52,23,3,,,,908.44,0
16848030,24:02:33,24:02:33,24,4,,,,1287.55,0
16848030,24:03:12,24:03:12,26,5,,,,1629.5,0
16848030,24:03:56,24:03:56,27,6,,,,2028.56,0
16848030,24:04:15,24:04:15,28,7,,,,2191.44,0
16848030,24:04:52,24:04:52,29,8,,,,2529.47,0
16848030,24:05:33,24:05:33,30,9,,,,2833.33,0
16848030,24:06:00,24:06:00,772,10,,,,3027.37,
16848030,24:06:47,24:06:47,773,11,,,,3400.1,0
16848030,24:07:25,24:07:25,774,12,,,,3695.32,0
16848030,24:08:09,24:08:09,775,13,,,,4147.47,0
16848030,24:08:31,24:08:31,776,14,,,,4321.12,0
16848030,24:08:58,24:08:58,777,15,,,,4543.62,0
16848030,24:09:29,24:09:29,778,16,,,,4751.45,0
16848030,24:09:56,24:09:56,779,17,,,,4966.14,0
16848030,24:10:19,24:10:19,780,18,,,,5090.97,0
16848030,24:10:32,24:10:32,781,19,,,,5189.6,0
16848030,24:11:09,24:11:09,782,20,,,,5473.98,0
16848030,24:11:36,24:11:36,783,21,,,,5682.17,0
16848030,24:12:04,24:12:04,784,22,,,,5933.63,0
16848030,24:12:27,24:12:27,785,23,,,,6168.27,0
16848030,24:13:00,24:13:00,2491,24,,,,6388.97,
16848030,24:13:43,24:13:43,2492,25,,,,6636.59,0
16848030,24:14:43,24:14:43,2493,26,,,,7055.54,0
16848030,24:15:12,24:15:12,2494,27,,,,7238.41,0
16848030,24:16:16,24:16:16,1064,28,,,,7687.24,0
16848030,24:17:36,24:17:36,1065,29,,,,8488.38,0
16848030,24:18:04,24:18:04,790,30,,,,8758.67,0
16848030,24:18:38,24:18:38,10749,31,,,,9087.76,0
16848030,24:19:32,24:19:32,792,32,,,,9618.15,0
16848030,24:20:32,24:20:32,793,33,,,,10077.01,0
16848030,24:21:00,24:21:00,510,34,,1,,10357.3,
16848040,24:00:00,24:00:00,7091,1,,,1,0,
16848040,24:01:15,24:01:15,9503,2,,,,639.9,0
16848040,24:01:52,24:01:52,23,3,,,,908.44,0
16848040,24:02:33,24:02:33,24,4,,,,1287.55,0
16848040,24:03:12,24:03:12,26,5,,,,1629.5,0
16848040,24:03:56,24:03:56,27,6,,,,2028.56,0
16848040,24:04:15,24:04:15,28,7,,,,2191.44,0
16848040,24:04:52,24:04:52,29,8,,,,2529.47,0
16848040,24:05:33,24:05:33,30,9,,,,2833.33,0
16848040,24:06:00,24:06:00,772,10,,,,3027.37,
16848040,24:06:47,24:06:47,773,11,,,,3400.1,0
16848040,24:07:25,24:07:25,774,12,,,,3695.32,0
16848040,24:08:09,24:08:09,775,13,,,,4147.47,0
16848040,24:08:31,24:08:31,776,14,,,,4321.12,0
16848040,24:08:58,24:08:58,777,15,,,,4543.62,0
16848040,24:09:29,24:09:29,778,16,,,,4751.45,0
16848040,24:09:56,24:09:56,779,17,,,,4966.14,0
16848040,24:10:19,24:10:19,780,18,,,,5090.97,0
16848040,24:10:32,24:10:32,781,19,,,,5189.6,0
16848040,24:11:09,24:11:09,782,20,,,,5473.98,0
16848040,24:11:36,24:11:36,783,21,,,,5682.17,0
16848040,24:12:04,24:12:04,784,22,,,,5933.63,0
16848040,24:12:27,24:12:27,785,23,,,,6168.27,0
16848040,24:13:00,24:13:00,2491,24,,,,6388.97,
16848040,24:13:43,24:13:43,2492,25,,,,6636.59,0
16848040,24:14:43,24:14:43,2493,26,,,,7055.54,0
16848040,24:15:12,24:15:12,2494,27,,,,7238.41,0
16848040,24:16:16,24:16:16,1064,28,,,,7687.24,0
16848040,24:17:36,24:17:36,1065,29,,,,8488.38,0
16848040,24:18:04,24:18:04,790,30,,,,8758.67,0
16848040,24:18:38,24:18:38,10749,31,,,,9087.76,0
16848040,24:19:32,24:19:32,792,32,,,,9618.15,0
16848040,24:20:32,24:20:32,793,33,,,,10077.01,0
16848040,24:21:00,24:21:00,510,34,,1,,10357.3,
16848050,24:00:00,24:00:00,7091,1,,,1,0,
16848050,24:01:15,24:01:15,9503,2,,,,639.9,0
16848050,24:01:52,24:01:52,23,3,,,,908.44,0
16848050,24:02:33,24:02:33,24,4,,,,1287.55,0
16848050,24:03:12,24:03:12,26,5,,,,1629.5,0
16848050,24:03:56,24:03:56,27,6,,,,2028.56,0
16848050,24:04:15,24:04:15,28,7,,,,2191.44,0
16848050,24:04:52,24:04:52,29,8,,,,2529.47,0
16848050,24:05:33,24:05:33,30,9,,,,2833.33,0
16848050,24:06:00,24:06:00,772,10,,,,3027.37,
16848050,24:06:47,24:06:47,773,11,,,,3400.1,0
16848050,24:07:25,24:07:25,774,12,,,,3695.32,0
16848050,24:08:09,24:08:09,775,13,,,,4147.47,0
16848050,24:08:31,24:08:31,776,14,,,,4321.12,0
16848050,24:08:58,24:08:58,777,15,,,,4543.62,0
16848050,24:09:29,24:09:29,778,16,,,,4751.45,0
16848050,24:09:56,24:09:56,779,17,,,,4966.14,0
16848050,24:10:19,24:10:19,780,18,,,,5090.97,0
16848050,24:10:32,24:10:32,781,19,,,,5189.6,0
16848050,24:11:09,24:11:09,782,20,,,,5473.98,0
16848050,24:11:36,24:11:36,783,21,,,,5682.17,0
16848050,24:12:04,24:12:04,784,22,,,,5933.63,0
16848050,24:12:27,24:12:27,785,23,,,,6168.27,0
16848050,24:13:00,24:13:00,2491,24,,,,6388.97,
16848050,24:13:43,24:13:43,2492,25,,,,6636.59,0
16848050,24:14:43,24:14:43,2493,26,,,,7055.54,0
16848050,24:15:12,24:15:12,2494,27,,,,7238.41,0
16848050,24:16:16,24:16:16,1064,28,,,,7687.24,0
16848050,24:17:36,24:17:36,1065,29,,,,8488.38,0
16848050,24:18:04,24:18:04,790,30,,,,8758.67,0
16848050,24:18:38,24:18:38,10749,31,,,,9087.76,0
16848050,24:19:32,24:19:32,792,32,,,,9618.15,0
16848050,24:20:32,24:20:32,793,33,,,,10077.01,0
16848050,24:21:00,24:21:00,510,34,,1,,10357.3,
16848060,24:00:00,24:00:00,7091,1,,,1,0,
16848060,24:01:15,24:01:15,9503,2,,,,639.9,0
16848060,24:01:52,24:01:52,23,3,,,,908.44,0
16848060,24:02:33,24:02:33,24,4,,,,1287.55,0
16848060,24:03:12,24:03:12,26,5,,,,1629.5,0
16848060,24:03:56,24:03:56,27,6,,,,2028.56,0
16848060,24:04:15,24:04:15,28,7,,,,2191.44,0
16848060,24:04:52,24:04:52,29,8,,,,2529.47,0
16848060,24:05:33,24:05:33,30,9,,,,2833.33,0
16848060,24:06:00,24:06:00,772,10,,,,3027.37,
16848060,24:06:47,24:06:47,773,11,,,,3400.1,0
16848060,24:07:25,24:07:25,774,12,,,,3695.32,0
16848060,24:08:09,24:08:09,775,13,,,,4147.47,0
16848060,24:08:31,24:08:31,776,14,,,,4321.12,0
16848060,24:08:58,24:08:58,777,15,,,,4543.62,0
16848060,24:09:29,24:09:29,778,16,,,,4751.45,0
16848060,24:09:56,24:09:56,779,17,,,,4966.14,0
16848060,24:10:19,24:10:19,780,18,,,,5090.97,0
16848060,24:10:32,24:10:32,781,19,,,,5189.6,0
16848060,24:11:09,24:11:09,782,20,,,,5473.98,0
16848060,24:11:36,24:11:36,783,21,,,,5682.17,0
16848060,24:12:04,24:12:04,784,22,,,,5933.63,0
16848060,24:12:27,24:12:27,785,23,,,,6168.27,0
16848060,24:13:00,24:13:00,2491,24,,,,6388.97,
16848060,24:13:43,24:13:43,2492,25,,,,6636.59,0
16848060,24:14:43,24:14:43,2493,26,,,,7055.54,0
16848060,24:15:12,24:15:12,2494,27,,,,7238.41,0
16848060,24:16:16,24:16:16,1064,28,,,,7687.24,0
16848060,24:17:36,24:17:36,1065,29,,,,8488.38,0
16848060,24:18:04,24:18:04,790,30,,,,8758.67,0
16848060,24:18:38,24:18:38,10749,31,,,,9087.76,0
16848060,24:19:32,24:19:32,792,32,,,,9618.15,0
16848060,24:20:32,24:20:32,793,33,,,,10077.01,0
16848060,24:21:00,24:21:00,510,34,,1,,10357.3,
16862010,15:20:00,15:20:00,7091,1,,,1,0,
16862010,15:21:40,15:21:40,9503,2,,,,639.9,0
16862010,15:22:29,15:22:29,23,3,,,,908.44,0
16862010,15:23:25,15:23:25,24,4,,,,1287.55,0
16862010,15:24:16,15:24:16,26,5,,,,1629.5,0
16862010,15:25:15,15:25:15,27,6,,,,2028.56,0
16862010,15:25:40,15:25:40,28,7,,,,2191.44,0
16862010,15:26:29,15:26:29,29,8,,,,2529.47,0
16862010,15:27:25,15:27:25,30,9,,,,2833.33,0
16862010,15:28:00,15:28:00,772,10,,,,3027.37,
16862010,15:29:00,15:29:00,773,11,,,,3400.1,0
16862010,15:29:49,15:29:49,774,12,,,,3695.32,0
16862010,15:30:46,15:30:46,775,13,,,,4147.47,0
16862010,15:31:14,15:31:14,776,14,,,,4321.12,0
16862010,15:31:49,15:31:49,777,15,,,,4543.62,0
16862010,15:32:29,15:32:29,778,16,,,,4751.45,0
16862010,15:33:03,15:33:03,779,17,,,,4966.14,0
16862010,15:33:33,15:33:33,780,18,,,,5090.97,0
16862010,15:33:50,15:33:50,781,19,,,,5189.6,0
16862010,15:34:37,15:34:37,782,20,,,,5473.98,0
16862010,15:35:12,15:35:12,783,21,,,,5682.17,0
16862010,15:35:48,15:35:48,784,22,,,,5933.63,0
16862010,15:36:18,15:36:18,785,23,,,,6168.27,0
16862010,15:37:00,15:37:00,2491,24,,,,6388.97,
16862010,15:37:59,15:37:59,2492,25,,,,6636.59,0
16862010,15:39:22,15:39:22,2493,26,,,,7055.54,0
16862010,15:40:02,15:40:02,2494,27,,,,7238.41,0
16862010,15:41:30,15:41:30,1064,28,,,,7687.24,0
16862010,15:43:20,15:43:20,1065,29,,,,8488.38,0
16862010,15:43:58,15:43:58,790,30,,,,8758.67,0
16862010,15:44:45,15:44:45,10749,31,,,,9087.76,0
16862010,15:45:59,15:45:59,792,32,,,,9618.15,0
16862010,15:47:22,15:47:22,793,33,,,,10077.01,0
16862010,15:48:00,15:48:00,510,34,,1,,10357.3,
16862120,15:20:00,15:20:00,7091,1,,,1,0,
16862120,15:21:40,15:21:40,9503,2,,,,639.9,0
16862120,15:22:29,15:22:29,23,3,,,,908.44,0
16862120,15:23:25,15:23:25,24,4,,,,1287.55,0
16862120,15:24:16,15:24:16,26,5,,,,1629.5,0
16862120,15:25:15,15:25:15,27,6,,,,2028.56,0
16862120,15:25:40,15:25:40,28,7,,,,2191.44,0
16862120,15:26:29,15:26:29,29,8,,,,2529.47,0
16862120,15:27:25,15:27:25,30,9,,,,2833.33,0
16862120,15:28:00,15:28:00,772,10,,,,3027.37,
16862120,15:29:00,15:29:00,773,11,,,,3400.1,0
16862120,15:29:49,15:29:49,774,12,,,,3695.32,0
16862120,15:30:46,15:30:46,775,13,,,,4147.47,0
16862120,15:31:14,15:31:14,776,14,,,,4321.12,0
16862120,15:31:49,15:31:49,777,15,,,,4543.62,0
16862120,15:32:29,15:32:29,778,16,,,,4751.45,0
16862120,15:33:03,15:33:03,779,17,,,,4966.14,0
16862120,15:33:33,15:33:33,780,18,,,,5090.97,0
16862120,15:33:50,15:33:50,781,19,,,,5189.6,0
16862120,15:34:37,15:34:37,782,20,,,,5473.98,0
16862120,15:35:12,15:35:12,783,21,,,,5682.17,0
16862120,15:35:48,15:35:48,784,22,,,,5933.63,0
16862120,15:36:18,15:36:18,785,23,,,,6168.27,0
16862120,15:37:00,15:37:00,2491,24,,,,6388.97,
16862120,15:37:59,15:37:59,2492,25,,,,6636.59,0
16862120,15:39:22,15:39:22,2493,26,,,,7055.54,0
16862120,15:40:02,15:40:02,2494,27,,,,7238.41,0
16862120,15:41:30,15:41:30,1064,28,,,,7687.24,0
16862120,15:43:20,15:43:20,1065,29,,,,8488.38,0
16862120,15:43:58,15:43:58,790,30,,,,8758.67,0
16862120,15:44:45,15:44:45,10749,31,,,,9087.76,0
16862120,15:45:59,15:45:59,792,32,,,,9618.15,0
16862120,15:47:22,15:47:22,793,33,,,,10077.01,0
16862120,15:48:00,15:48:00,510,34,,1,,10357.3,
16957010,15:50:00,15:50:00,7091,1,,,1,0,
16957010,15:51:40,15:51:40,9503,2,,,,639.9,0
16957010,15:52:29,15:52:29,23,3,,,,908.44,0
16957010,15:53:25,15:53:25,24,4,,,,1287.55,0
16957010,15:54:16,15:54:16,26,5,,,,1629.5,0
16957010,15:55:15,15:55:15,27,6,,,,2028.56,0
16957010,15:55:40,15:55:40,28,7,,,,2191.44,0
16957010,15:56:29,15:56:29,29,8,,,,2529.47,0
16957010,15:57:25,15:57:25,30,9,,,,2833.33,0
16957010,15:58:00,15:58:00,772,10,,,,3027.37,
16957010,15:59:00,15:59:00,773,11,,,,3400.1,0
16957010,15:59:49,15:59:49,774,12,,,,3695.32,0
16957010,16:00:46,16:00:46,775,13,,,,4147.47,0
16957010,16:01:14,16:01:14,776,14,,,,4321.12,0
16957010,16:01:49,16:01:49,777,15,,,,4543.62,0
16957010,16:02:29,16:02:29,778,16,,,,4751.45,0
16957010,16:03:03,16:03:03,779,17,,,,4966.14,0
16957010,16:03:33,16:03:33,780,18,,,,5090.97,0
16957010,16:03:50,16:03:50,781,19,,,,5189.6,0
16957010,16:04:37,16:04:37,782,20,,,,5473.98,0
16957010,16:05:12,16:05:12,783,21,,,,5682.17,0
16957010,16:05:48,16:05:48,784,22,,,,5933.63,0
16957010,16:06:18,16:06:18,785,23,,,,6168.27,0
16957010,16:07:00,16:07:00,2491,24,,,,6388.97,
16957010,16:07:59,16:07:59,2492,25,,,,6636.59,0
16957010,16:09:22,16:09:22,2493,26,,,,7055.54,0
16957010,16:10:02,16:10:02,2494,27,,,,7238.41,0
16957010,16:11:30,16:11:30,1064,28,,,,7687.24,0
16957010,16:13:20,16:13:20,1065,29,,,,8488.38,0
16957010,16:13:58,16:13:58,790,30,,,,8758.67,0
16957010,16:14:45,16:14:45,10749,31,,,,9087.76,0
16957010,16:15:59,16:15:59,792,32,,,,9618.15,0
16957010,16:17:22,16:17:22,793,33,,,,10077.01,0
16957010,16:18:00,16:18:00,510,34,,1,,10357.3,
16957120,15:50:00,15:50:00,7091,1,,,1,0,
16957120,15:51:40,15:51:40,9503,2,,,,639.9,0
16957120,15:52:29,15:52:29,23,3,,,,908.44,0
16957120,15:53:25,15:53:25,24,4,,,,1287.55,0
16957120,15:54:16,15:54:16,26,5,,,,1629.5,0
16957120,15:55:15,15:55:15,27,6,,,,2028.56,0
16957120,15:55:40,15:55:40,28,7,,,,2191.44,0
16957120,15:56:29,15:56:29,29,8,,,,2529.47,0
16957120,15:57:25,15:57:25,30,9,,,,2833.33,0
16957120,15:58:00,15:58:00,772,10,,,,3027.37,
16957120,15:59:00,15:59:00,773,11,,,,3400.1,0
16957120,15:59:49,15:59:49,774,12,,,,3695.32,0
16957120,16:00:46,16:00:46,775,13,,,,4147.47,0
16957120,16:01:14,16:01:14,776,14,,,,4321.12,0
16957120,16:01:49,16:01:49,777,15,,,,4543.62,0
16957120,16:02:29,16:02:29,778,16,,,,4751.45,0
16957120,16:03:03,16:03:03,779,17,,,,4966.14,0
16957120,16:03:33,16:03:33,780,18,,,,5090.97,0
16957120,16:03:50,16:03:50,781,19,,,,5189.6,0
16957120,16:04:37,16:04:37,782,20,,,,5473.98,0
16957120,16:05:12,16:05:12,783,21,,,,5682.17,0
16957120,16:05:48,16:05:48,784,22,,,,5933.63,0
16957120,16:06:18,16:06:18,785,23,,,,6168.27,0
16957120,16:07:00,16:07:00,2491,24,,,,6388.97,
16957120,16:07:59,16:07:59,2492,25,,,,6636.59,0
16957120,16:09:22,16:09:22,2493,26,,,,7055.54,0
16957120,16:10:02,16:10:02,2494,27,,,,7238.41,0
16957120,16:11:30,16:11:30,1064,28,,,,7687.24,0
16957120,16:13:20,16:13:20,1065,29,,,,8488.38,0
16957120,16:13:58,16:13:58,790,30,,,,8758.67,0
16957120,16:14:45,16:14:45,10749,31,,,,9087.76,0
16957120,16:15:59,16:15:59,792,32,,,,9618.15,0
16957120,16:17:22,16:17:22,793,33,,,,10077.01,0
16957120,16:18:00,16:18:00,510,34,,1,,10357.3,
17171090,20:05:00,20:05:00,7091,1,,,1,0,
17171090,20:06:40,20:06:40,9503,2,,,,639.9,0
17171090,20:07:29,20:07:29,23,3,,,,908.44,0
17171090,20:08:25,20:08:25,24,4,,,,1287.55,0
17171090,20:09:16,20:09:16,26,5,,,,1629.5,0
17171090,20:10:15,20:10:15,27,6,,,,2028.56,0
17171090,20:10:40,20:10:40,28,7,,,,2191.44,0
17171090,20:11:29,20:11:29,29,8,,,,2529.47,0
17171090,20:12:25,20:12:25,30,9,,,,2833.33,0
17171090,20:13:00,20:13:00,772,10,,,,3027.37,
17171090,20:13:54,20:13:54,773,11,,,,3400.1,0
17171090,20:14:37,20:14:37,774,12,,,,3695.32,0
17171090,20:15:28,20:15:28,775,13,,,,4147.47,0
17171090,20:15:52,20:15:52,776,14,,,,4321.12,0
17171090,20:16:23,20:16:23,777,15,,,,4543.62,0
17171090,20:16:59,20:16:59,778,16,,,,4751.45,0
17171090,20:17:30,20:17:30,779,17,,,,4966.14,0
17171090,20:17:56,20:17:56,780,18,,,,5090.97,0
17171090,20:18:11,20:18:11,781,19,,,,5189.6,0
17171090,20:18:53,20:18:53,782,20,,,,5473.98,0
17171090,20:19:24,20:19:24,783,21,,,,5682.17,0
17171090,20:19:56,20:19:56,784,22,,,,5933.63,0
17171090,20:20:22,20:20:22,785,23,,,,6168.27,0
17171090,20:21:00,20:21:00,2491,24,,,,6388.97,
17171090,20:21:59,20:21:59,2492,25,,,,6636.59,0
17171090,20:23:22,20:23:22,2493,26,,,,7055.54,0
17171090,20:24:02,20:24:02,2494,27,,,,7238.41,0
17171090,20:25:30,20:25:30,1064,28,,,,7687.24,0
17171090,20:27:20,20:27:20,1065,29,,,,8488.38,0
17171090,20:27:58,20:27:58,790,30,,,,8758.67,0
17171090,20:28:45,20:28:45,10749,31,,,,9087.76,0
17171090,20:29:59,20:29:59,792,32,,,,9618.15,0
17171090,20:31:22,20:31:22,793,33,,,,10077.01,0
17171090,20:32:00,20:32:00,510,34,,1,,10357.3,
17214070,17:05:00,17:05:00,7091,1,,,1,0,
17214070,17:06:40,17:06:40,9503,2,,,,639.9,0
17214070,17:07:29,17:07:29,23,3,,,,908.44,0
17214070,17:08:25,17:08:25,24,4,,,,1287.55,0
17214070,17:09:16,17:09:16,26,5,,,,1629.5,0
17214070,17:10:15,17:10:15,27,6,,,,2028.56,0
17214070,17:10:40,17:10:40,28,7,,,,2191.44,0
17214070,17:11:29,17:11:29,29,8,,,,2529.47,0
17214070,17:12:25,17:12:25,30,9,,,,2833.33,0
17214070,17:13:00,17:13:00,772,10,,,,3027.37,
17214070,17:14:00,17:14:00,773,11,,,,3400.1,0
17214070,17:14:49,17:14:49,774,12,,,,3695.32,0
17214070,17:15:46,17:15:46,775,13,,,,4147.47,0
17214070,17:16:14,17:16:14,776,14,,,,4321.12,0
17214070,17:16:49,17:16:49,777,15,,,,4543.62,0
17214070,17:17:29,17:17:29,778,16,,,,4751.45,0
17214070,17:18:03,17:18:03,779,17,,,,4966.14,0
17214070,17:18:33,17:18:33,780,18,,,,5090.97,0
17214070,17:18:50,17:18:50,781,19,,,,5189.6,0
17214070,17:19:37,17:19:37,782,20,,,,5473.98,0
17214070,17:20:12,17:20:12,783,21,,,,5682.17,0
17214070,17:20:48,17:20:48,784,22,,,,5933.63,0
17214070,17:21:18,17:21:18,785,23,,,,6168.27,0
17214070,17:22:00,17:22:00,2491,24,,,,6388.97,
17214070,17:23:04,17:23:04,2492,25,,,,6636.59,0
17214070,17:24:35,17:24:35,2493,26,,,,7055.54,0
17214070,17:25:18,17:25:18,2494,27,,,,7238.41,0
17214070,17:26:55,17:26:55,1064,28,,,,7687.24,0
17214070,17:28:55,17:28:55,1065,29,,,,8488.38,0
17214070,17:29:36,17:29:36,790,30,,,,8758.67,0
17214070,17:30:27,17:30:27,10749,31,,,,9087.76,0
17214070,17:31:48,17:31:48,792,32,,,,9618.15,0
17214070,17:33:18,17:33:18,793,33,,,,10077.01,0
17214070,17:34:00,17:34:00,510,34,,1,,10357.3,
17386020,14:07:00,14:07:00,7091,1,,,1,0,
17386020,14:08:53,14:08:53,9503,2,,,,639.9,0
17386020,14:09:48,14:09:48,23,3,,,,908.44,0
17386020,14:10:50,14:10:50,24,4,,,,1287.55,0
17386020,14:11:48,14:11:48,26,5,,,,1629.5,0
17386020,14:12:55,14:12:55,27,6,,,,2028.56,0
17386020,14:13:23,14:13:23,28,7,,,,2191.44,0
17386020,14:14:18,14:14:18,29,8,,,,2529.47,0
17386020,14:15:20,14:15:20,30,9,,,,2833.33,0
17386020,14:16:00,14:16:00,772,10,,,,3027.37,
17386020,14:17:07,14:17:07,773,11,,,,3400.1,0
17386020,14:18:01,14:18:01,774,12,,,,3695.32,0
17386020,14:19:05,14:19:05,775,13,,,,4147.47,0
17386020,14:19:36,14:19:36,776,14,,,,4321.12,0
17386020,14:20:14,14:20:14,777,15,,,,4543.62,0
17386020,14:20:59,14:20:59,778,16,,,,4751.45,0
17386020,14:21:37,14:21:37,779,17,,,,4966.14,0
17386020,14:22:10,14:22:10,780,18,,,,5090.97,0
17386020,14:22:29,14:22:29,781,19,,,,5189.6,0
17386020,14:23:21,14:23:21,782,20,,,,5473.98,0
17386020,14:24:00,14:24:00,783,21,,,,5682.17,0
17386020,14:24:40,14:24:40,784,22,,,,5933.63,0
17386020,14:25:13,14:25:13,785,23,,,,6168.27,0
17386020,14:26:00,14:26:00,2491,24,,,,6388.97,
17386020,14:26:54,14:26:54,2492,25,,,,6636.59,0
17386020,14:28:09,14:28:09,2493,26,,,,7055.54,0
17386020,14:28:45,14:28:45,2494,27,,,,7238.41,0
17386020,14:30:05,14:30:05,1064,28,,,,7687.24,0
17386020,14:31:45,14:31:45,1065,29,,,,8488.38,0
17386020,14:32:20,14:32:20,790,30,,,,8758.67,0
17386020,14:33:02,14:33:02,10749,31,,,,9087.76,0
17386020,14:34:10,14:34:10,792,32,,,,9618.15,0
17386020,14:35:25,14:35:25,793,33,,,,10077.01,0
17386020,14:36:00,14:36:00,510,34,,1,,10357.3,
17386030,14:07:00,14:07:00,7091,1,,,1,0,
17386030,14:08:53,14:08:53,9503,2,,,,639.9,0
17386030,14:09:48,14:09:48,23,3,,,,908.44,0
17386030,14:10:50,14:10:50,24,4,,,,1287.55,0
17386030,14:11:48,14:11:48,26,5,,,,1629.5,0
17386030,14:12:55,14:12:55,27,6,,,,2028.56,0
17386030,14:13:23,14:13:23,28,7,,,,2191.44,0
17386030,14:14:18,14:14:18,29,8,,,,2529.47,0
17386030,14:15:20,14:15:20,30,9,,,,2833.33,0
17386030,14:16:00,14:16:00,772,10,,,,3027.37,
17386030,14:17:07,14:17:07,773,11,,,,3400.1,0
17386030,14:18:01,14:18:01,774,12,,,,3695.32,0
17386030,14:19:05,14:19:05,775,13,,,,4147.47,0
17386030,14:19:36,14:19:36,776,14,,,,4321.12,0
17386030,14:20:14,14:20:14,777,15,,,,4543.62,0
17386030,14:20:59,14:20:59,778,16,,,,4751.45,0
17386030,14:21:37,14:21:37,779,17,,,,4966.14,0
17386030,14:22:10,14:22:10,780,18,,,,5090.97,0
17386030,14:22:29,14:22:29,781,19,,,,5189.6,0
17386030,14:23:21,14:23:21,782,20,,,,5473.98,0
17386030,14:24:00,14:24:00,783,21,,,,5682.17,0
17386030,14:24:40,14:24:40,784,22,,,,5933.63,0
17386030,14:25:13,14:25:13,785,23,,,,6168.27,0
17386030,14:26:00,14:26:00,2491,24,,,,6388.97,
17386030,14:26:54,14:26:54,2492,25,,,,6636.59,0
17386030,14:28:09,14:28:09,2493,26,,,,7055.54,0
17386030,14:28:45,14:28:45,2494,27,,,,7238.41,0
17386030,14:30:05,14:30:05,1064,28,,,,7687.24,0
17386030,14:31:45,14:31:45,1065,29,,,,8488.38,0
17386030,14:32:20,14:32:20,790,30,,,,8758.67,0
17386030,14:33:02,14:33:02,10749,31,,,,9087.76,0
17386030,14:34:10,14:34:10,792,32,,,,9618.15,0
17386030,14:35:25,14:35:25,793,33,,,,10077.01,0
17386030,14:36:00,14:36:00,510,34,,1,,10357.3,
17386040,14:07:00,14:07:00,7091,1,,,1,0,
17386040,14:08:53,14:08:53,9503,2,,,,639.9,0
17386040,14:09:48,14:09:48,23,3,,,,908.44,0
17386040,14:10:50,14:10:50,24,4,,,,1287.55,0
17386040,14:11:48,14:11:48,26,5,,,,1629.5,0
17386040,14:12:55,14:12:55,27,6,,,,2028.56,0
17386040,14:13:23,14:13:23,28,7,,,,2191.44,0
17386040,14:14:18,14:14:18,29,8,,,,2529.47,0
17386040,14:15:20,14:15:20,30,9,,,,2833.33,0
17386040,14:16:00,14:16:00,772,10,,,,3027.37,
17386040,14:17:07,14:17:07,773,11,,,,3400.1,0
17386040,14:18:01,14:18:01,774,12,,,,3695.32,0
17386040,14:19:05,14:19:05,775,13,,,,4147.47,0
17386040,14:19:36,14:19:36,776,14,,,,4321.12,0
17386040,14:20:14,14:20:14,777,15,,,,4543.62,0
17386040,14:20:59,14:20:59,778,16,,,,4751.45,0
17386040,14:21:37,14:21:37,779,17,,,,4966.14,0
17386040,14:22:10,14:22:10,780,18,,,,5090.97,0
17386040,14:22:29,14:22:29,781,19,,,,5189.6,0
17386040,14:23:21,14:23:21,782,20,,,,5473.98,0
17386040,14:24:00,14:24:00,783,21,,,,5682.17,0
17386040,14:24:40,14:24:40,784,22,,,,5933.63,0
17386040,14:25:13,14:25:13,785,23,,,,6168.27,0
17386040,14:26:00,14:26:00,2491,24,,,,6388.97,
17386040,14:26:54,14:26:54,2492,25,,,,6636.59,0
17386040,14:28:09,14:28:09,2493,26,,,,7055.54,0
17386040,14:28:45,14:28:45,2494,27,,,,7238.41,0
17386040,14:30:05,14:30:05,1064,28,,,,7687.24,0
17386040,14:31:45,14:31:45,1065,29,,,,8488.38,0
17386040,14:32:20,14:32:20,790,30,,,,8758.67,0
17386040,14:33:02,14:33:02,10749,31,,,,9087.76,0
17386040,14:34:10,14:34:10,792,32,,,,9618.15,0
17386040,14:35:25,14:35:25,793,33,,,,10077.01,0
17386040,14:36:00,14:36:00,510,34,,1,,10357.3,
17386050,14:07:00,14:07:00,7091,1,,,1,0,
17386050,14:08:53,14:08:53,9503,2,,,,639.9,0
17386050,14:09:48,14:09:48,23,3,,,,908.44,0
17386050,14:10:50,14:10:50,24,4,,,,1287.55,0
17386050,14:11:48,14:11:48,26,5,,,,1629.5,0
17386050,14:12:55,14:12:55,27,6,,,,2028.56,0
17386050,14:13:23,14:13:23,28,7,,,,2191.44,0
17386050,14:14:18,14:14:18,29,8,,,,2529.47,0
17386050,14:15:20,14:15:20,30,9,,,,2833.33,0
17386050,14:16:00,14:16:00,772,10,,,,3027.37,
17386050,14:17:07,14:17:07,773,11,,,,3400.1,0
17386050,14:18:01,14:18:01,774,12,,,,3695.32,0
17386050,14:19:05,14:19:05,775,13,,,,4147.47,0
17386050,14:19:36,14:19:36,776,14,,,,4321.12,0
17386050,14:20:14,14:20:14,777,15,,,,4543.62,0
17386050,14:20:59,14:20:59,778,16,,,,4751.45,0
17386050,14:21:37,14:21:37,779,17,,,,4966.14,0
17386050,14:22:10,14:22:10,780,18,,,,5090.97,0
17386050,14:22:29,14:22:29,781,19,,,,5189.6,0
17386050,14:23:21,14:23:21,782,20,,,,5473.98,0
17386050,14:24:00,14:24:00,783,21,,,,5682.17,0
17386050,14:24:40,14:24:40,784,22,,,,5933.63,0
17386050,14:25:13,14:25:13,785,23,,,,6168.27,0
17386050,14:26:00,14:26:00,2491,24,,,,6388.97,
17386050,14:26:54,14:26:54,2492,25,,,,6636.59,0
17386050,14:28:09,14:28:09,2493,26,,,,7055.54,0
17386050,14:28:45,14:28:45,2494,27,,,,7238.41,0
17386050,14:30:05,14:30:05,1064,28,,,,7687.24,0
17386050,14:31:45,14:31:45,1065,29,,,,8488.38,0
17386050,14:32:20,14:32:20,790,30,,,,8758.67,0
17386050,14:33:02,14:33:02,10749,31,,,,9087.76,0
17386050,14:34:10,14:34:10,792,32,,,,9618.15,0
17386050,14:35:25,14:35:25,793,33,,,,10077.01,0
17386050,14:36:00,14:36:00,510,34,,1,,10357.3,
17386060,14:07:00,14:07:00,7091,1,,,1,0,
17386060,14:08:53,14:08:53,9503,2,,,,639.9,0
17386060,14:09:48,14:09:48,23,3,,,,908.44,0
17386060,14:10:50,14:10:50,24,4,,,,1287.55,0
17386060,14:11:48,14:11:48,26,5,,,,1629.5,0
17386060,14:12:55,14:12:55,27,6,,,,2028.56,0
17386060,14:13:23,14:13:23,28,7,,,,2191.44,0
17386060,14:14:18,14:14:18,29,8,,,,2529.47,0
17386060,14:15:20,14:15:20,30,9,,,,2833.33,0
17386060,14:16:00,14:16:00,772,10,,,,3027.37,
17386060,14:17:07,14:17:07,773,11,,,,3400.1,0
17386060,14:18:01,14:18:01,774,12,,,,3695.32,0
17386060,14:19:05,14:19:05,775,13,,,,4147.47,0
17386060,14:19:36,14:19:36,776,14,,,,4321.12,0
17386060,14:20:14,14:20:14,777,15,,,,4543.62,0
17386060,14:20:59,14:20:59,778,16,,,,4751.45,0
17386060,14:21:37,14:21:37,779,17,,,,4966.14,0
17386060,14:22:10,14:22:10,780,18,,,,5090.97,0
17386060,14:22:29,14:22:29,781,19,,,,5189.6,0
17386060,14:23:21,14:23:21,782,20,,,,5473.98,0
17386060,14:24:00,14:24:00,783,21,,,,5682.17,0
17386060,14:24:40,14:24:40,784,22,,,,5933.63,0
17386060,14:25:13,14:25:13,785,23,,,,6168.27,0
17386060,14:26:00,14:26:00,2491,24,,,,6388.97,
17386060,14:26:54,14:26:54,2492,25,,,,6636.59,0
17386060,14:28:09,14:28:09,2493,26,,,,7055.54,0
17386060,14:28:45,14:28:45,2494,27,,,,7238.41,0
17386060,14:30:05,14:30:05,1064,28,,,,7687.24,0
17386060,14:31:45,14:31:45,1065,29,,,,8488.38,0
17386060,14:32:20,14:32:20,790,30,,,,8758.67,0
17386060,14:33:02,14:33:02,10749,31,,,,9087.76,0
17386060,14:34:10,14:34:10,792,32,,,,9618.15,0
17386060,14:35:25,14:35:25,793,33,,,,10077.01,0
17386060,14:36:00,14:36:00,510,34,,1,,10357.3,
17436070,20:05:00,20:05:00,7091,1,,,1,0,
17436070,20:06:40,20:06:40,9503,2,,,,639.9,0
17436070,20:07:29,20:07:29,23,3,,,,908.44,0
17436070,20:08:25,20:08:25,24,4,,,,1287.55,0
17436070,20:09:16,20:09:16,26,5,,,,1629.5,0
17436070,20:10:15,20:10:15,27,6,,,,2028.56,0
17436070,20:10:40,20:10:40,28,7,,,,2191.44,0
17436070,20:11:29,20:11:29,29,8,,,,2529.47,0
17436070,20:12:25,20:12:25,30,9,,,,2833.33,0
17436070,20:13:00,20:13:00,772,10,,,,3027.37,
17436070,20:13:54,20:13:54,773,11,,,,3400.1,0
17436070,20:14:37,20:14:37,774,12,,,,3695.32,0
17436070,20:15:28,20:15:28,775,13,,,,4147.47,0
17436070,20:15:52,20:15:52,776,14,,,,4321.12,0
17436070,20:16:23,20:16:23,777,15,,,,4543.62,0
17436070,20:16:59,20:16:59,778,16,,,,4751.45,0
17436070,20:17:30,20:17:30,779,17,,,,4966.14,0
17436070,20:17:56,20:17:56,780,18,,,,5090.97,0
17436070,20:18:11,20:18:11,781,19,,,,5189.6,0
17436070,20:18:53,20:18:53,782,20,,,,5473.98,0
17436070,20:19:24,20:19:24,783,21,,,,5682.17,0
17436070,20:19:56,20:19:56,784,22,,,,5933.63,0
17436070,20:20:22,20:20:22,785,23,,,,6168.27,0
17436070,20:21:00,20:21:00,2491,24,,,,6388.97,
17436070,20:21:59,20:21:59,2492,25,,,,6636.59,0
17436070,20:23:22,20:23:22,2493,26,,,,7055.54,0
17436070,20:24:02,20:24:02,2494,27,,,,7238.41,0
17436070,20:25:30,20:25:30,1064,28,,,,7687.24,0
17436070,20:27:20,20:27:20,1065,29,,,,8488.38,0
17436070,20:27:58,20:27:58,790,30,,,,8758.67,0
17436070,20:28:45,20:28:45,10749,31,,,,9087.76,0
17436070,20:29:59,20:29:59,792,32,,,,9618.15,0
17436070,20:31:22,20:31:22,793,33,,,,10077.01,0
17436070,20:32:00,20:32:00,510,34,,1,,10357.3,
17551020,14:36:00,14:36:00,7091,1,,,1,0,
17551020,14:37:53,14:37:53,9503,2,,,,639.9,0
17551020,14:38:48,14:38:48,23,3,,,,908.44,0
17551020,14:39:50,14:39:50,24,4,,,,1287.55,0
17551020,14:40:48,14:40:48,26,5,,,,1629.5,0
17551020,14:41:55,14:41:55,27,6,,,,2028.56,0
17551020,14:42:23,14:42:23,28,7,,,,2191.44,0
17551020,14:43:18,14:43:18,29,8,,,,2529.47,0
17551020,14:44:20,14:44:20,30,9,,,,2833.33,0
17551020,14:45:00,14:45:00,772,10,,,,3027.37,
17551020,14:46:07,14:46:07,773,11,,,,3400.1,0
17551020,14:47:01,14:47:01,774,12,,,,3695.32,0
17551020,14:48:05,14:48:05,775,13,,,,4147.47,0
17551020,14:48:36,14:48:36,776,14,,,,4321.12,0
17551020,14:49:14,14:49:14,777,15,,,,4543.62,0
17551020,14:49:59,14:49:59,778,16,,,,4751.45,0
17551020,14:50:37,14:50:37,779,17,,,,4966.14,0
17551020,14:51:10,14:51:10,780,18,,,,5090.97,0
17551020,14:51:29,14:51:29,781,19,,,,5189.6,0
17551020,14:52:21,14:52:21,782,20,,,,5473.98,0
17551020,14:53:00,14:53:00,783,21,,,,5682.17,0
17551020,14:53:40,14:53:40,784,22,,,,5933.63,0
17551020,14:54:13,14:54:13,785,23,,,,6168.27,0
17551020,14:55:00,14:55:00,2491,24,,,,6388.97,
17551020,14:55:54,14:55:54,2492,25,,,,6636.59,0
17551020,14:57:09,14:57:09,2493,26,,,,7055.54,0
17551020,14:57:45,14:57:45,2494,27,,,,7238.41,0
17551020,14:59:05,14:59:05,1064,28,,,,7687.24,0
17551020,15:00:45,15:00:45,1065,29,,,,8488.38,0
17551020,15:01:20,15:01:20,790,30,,,,8758.67,0
17551020,15:02:02,15:02:02,10749,31,,,,9087.76,0
17551020,15:03:10,15:03:10,792,32,,,,9618.15,0
17551020,15:04:25,15:04:25,793,33,,,,10077.01,0
17551020,15:05:00,15:05:00,510,34,,1,,10357.3,
17551030,14:36:00,14:36:00,7091,1,,,1,0,
17551030,14:37:53,14:37:53,9503,2,,,,639.9,0
17551030,14:38:48,14:38:48,23,3,,,,908.44,0
17551030,14:39:50,14:39:50,24,4,,,,1287.55,0
17551030,14:40:48,14:40:48,26,5,,,,1629.5,0
17551030,14:41:55,14:41:55,27,6,,,,2028.56,0
17551030,14:42:23,14:42:23,28,7,,,,2191.44,0
17551030,14:43:18,14:43:18,29,8,,,,2529.47,0
17551030,14:44:20,14:44:20,30,9,,,,2833.33,0
17551030,14:45:00,14:45:00,772,10,,,,3027.37,
17551030,14:46:07,14:46:07,773,11,,,,3400.1,0
17551030,14:47:01,14:47:01,774,12,,,,3695.32,0
17551030,14:48:05,14:48:05,775,13,,,,4147.47,0
17551030,14:48:36,14:48:36,776,14,,,,4321.12,0
17551030,14:49:14,14:49:14,777,15,,,,4543.62,0
17551030,14:49:59,14:49:59,778,16,,,,4751.45,0
17551030,14:50:37,14:50:37,779,17,,,,4966.14,0
17551030,14:51:10,14:51:10,780,18,,,,5090.97,0
17551030,14:51:29,14:51:29,781,19,,,,5189.6,0
17551030,14:52:21,14:52:21,782,20,,,,5473.98,0
17551030,14:53:00,14:53:00,783,21,,,,5682.17,0
17551030,14:53:40,14:53:40,784,22,,,,5933.63,0
17551030,14:54:13,14:54:13,785,23,,,,6168.27,0
17551030,14:55:00,14:55:00,2491,24,,,,6388.97,
17551030,14:55:54,14:55:54,2492,25,,,,6636.59,0
17551030,14:57:09,14:57:09,2493,26,,,,7055.54,0
17551030,14:57:45,14:57:45,2494,27,,,,7238.41,0
17551030,14:59:05,14:59:05,1064,28,,,,7687.24,0
17551030,15:00:45,15:00:45,1065,29,,,,8488.38,0
17551030,15:01:20,15:01:20,790,30,,,,8758.67,0
17551030,15:02:02,15:02:02,10749,31,,,,9087.76,0
17551030,15:03:10,15:03:10,792,32,,,,9618.15,0
17551030,15:04:25,15:04:25,793,33,,,,10077.01,0
17551030,15:05:00,15:05:00,510,34,,1,,10357.3,
17551040,14:36:00,14:36:00,7091,1,,,1,0,
17551040,14:37:53,14:37:53,9503,2,,,,639.9,0
17551040,14:38:48,14:38:48,23,3,,,,908.44,0
17551040,14:39:50,14:39:50,24,4,,,,1287.55,0
17551040,14:40:48,14:40:48,26,5,,,,1629.5,0
17551040,14:41:55,14:41:55,27,6,,,,2028.56,0
17551040,14:42:23,14:42:23,28,7,,,,2191.44,0
17551040,14:43:18,14:43:18,29,8,,,,2529.47,0
17551040,14:44:20,14:44:20,30,9,,,,2833.33,0
17551040,14:45:00,14:45:00,772,10,,,,3027.37,
17551040,14:46:07,14:46:07,773,11,,,,3400.1,0
17551040,14:47:01,14:47:01,774,12,,,,3695.32,0
17551040,14:48:05,14:48:05,775,13,,,,4147.47,0
17551040,14:48:36,14:48:36,776,14,,,,4321.12,0
17551040,14:49:14,14:49:14,777,15,,,,4543.62,0
17551040,14:49:59,14:49:59,778,16,,,,4751.45,0
17551040,14:50:37,14:50:37,779,17,,,,4966.14,0
17551040,14:51:10,14:51:10,780,18,,,,5090.97,0
17551040,14:51:29,14:51:29,781,19,,,,5189.6,0
17551040,14:52:21,14:52:21,782,20,,,,5473.98,0
17551040,14:53:00,14:53:00,783,21,,,,5682.17,0
17551040,14:53:40,14:53:40,784,22,,,,5933.63,0
17551040,14:54:13,14:54:13,785,23,,,,6168.27,0
17551040,14:55:00,14:55:00,2491,24,,,,6388.97,
17551040,14:55:54,14:55:54,2492,25,,,,6636.59,0
17551040,14:57:09,14:57:09,2493,26,,,,7055.54,0
17551040,14:57:45,14:57:45,2494,27,,,,7238.41,0
17551040,14:59:05,14:59:05,1064,28,,,,7687.24,0
17551040,15:00:45,15:00:45,1065,29,,,,8488.38,0
17551040,15:01:20,15:01:20,790,30,,,,8758.67,0
17551040,15:02:02,15:02:02,10749,31,,,,9087.76,0
17551040,15:03:10,15:03:10,792,32,,,,9618.15,0
17551040,15:04:25,15:04:25,793,33,,,,10077.01,0
17551040,15:05:00,15:05:00,510,34,,1,,10357.3,
17551050,14:36:00,14:36:00,7091,1,,,1,0,
17551050,14:37:53,14:37:53,9503,2,,,,639.9,0
17551050,14:38:48,14:38:48,23,3,,,,908.44,0
17551050,14:39:50,14:39:50,24,4,,,,1287.55,0
17551050,14:40:48,14:40:48,26,5,,,,1629.5,0
17551050,14:41:55,14:41:55,27,6,,,,2028.56,0
17551050,14:42:23,14:42:23,28,7,,,,2191.44,0
17551050,14:43:18,14:43:18,29,8,,,,2529.47,0
17551050,14:44:20,14:44:20,30,9,,,,2833.33,0
17551050,14:45:00,14:45:00,772,10,,,,3027.37,
17551050,14:46:07,14:46:07,773,11,,,,3400.1,0
17551050,14:47:01,14:47:01,774,12,,,,3695.32,0
17551050,14:48:05,14:48:05,775,13,,,,4147.47,0
17551050,14:48:36,14:48:36,776,14,,,,4321.12,0
17551050,14:49:14,14:49:14,777,15,,,,4543.62,0
17551050,14:49:59,14:49:59,778,16,,,,4751.45,0
17551050,14:50:37,14:50:37,779,17,,,,4966.14,0
17551050,14:51:10,14:51:10,780,18,,,,5090.97,0
17551050,14:51:29,14:51:29,781,19,,,,5189.6,0
17551050,14:52:21,14:52:21,782,20,,,,5473.98,0
17551050,14:53:00,14:53:00,783,21,,,,5682.17,0
17551050,14:53:40,14:53:40,784,22,,,,5933.63,0
17551050,14:54:13,14:54:13,785,23,,,,6168.27,0
17551050,14:55:00,14:55:00,2491,24,,,,6388.97,
17551050,14:55:54,14:55:54,2492,25,,,,6636.59,0
17551050,14:57:09,14:57:09,2493,26,,,,7055.54,0
17551050,14:57:45,14:57:45,2494,27,,,,7238.41,0
17551050,14:59:05,14:59:05,1064,28,,,,7687.24,0
17551050,15:00:45,15:00:45,1065,29,,,,8488.38,0
17551050,15:01:20,15:01:20,790,30,,,,8758.67,0
17551050,15:02:02,15:02:02,10749,31,,,,9087.76,0
17551050,15:03:10,15:03:10,792,32,,,,9618.15,0
17551050,15:04:25,15:04:25,793,33,,,,10077.01,0
17551050,15:05:00,15:05:00,510,34,,1,,10357.3,
17551060,14:36:00,14:36:00,7091,1,,,1,0,
17551060,14:37:53,14:37:53,9503,2,,,,639.9,0
17551060,14:38:48,14:38:48,23,3,,,,908.44,0
17551060,14:39:50,14:39:50,24,4,,,,1287.55,0
17551060,14:40:48,14:40:48,26,5,,,,1629.5,0
17551060,14:41:55,14:41:55,27,6,,,,2028.56,0
17551060,14:42:23,14:42:23,28,7,,,,2191.44,0
17551060,14:43:18,14:43:18,29,8,,,,2529.47,0
17551060,14:44:20,14:44:20,30,9,,,,2833.33,0
17551060,14:45:00,14:45:00,772,10,,,,3027.37,
17551060,14:46:07,14:46:07,773,11,,,,3400.1,0
17551060,14:47:01,14:47:01,774,12,,,,3695.32,0
17551060,14:48:05,14:48:05,775,13,,,,4147.47,0
17551060,14:48:36,14:48:36,776,14,,,,4321.12,0
17551060,14:49:14,14:49:14,777,15,,,,4543.62,0
17551060,14:49:59,14:49:59,778,16,,,,4751.45,0
17551060,14:50:37,14:50:37,779,17,,,,4966.14,0
17551060,14:51:10,14:51:10,780,18,,,,5090.97,0
17551060,14:51:29,14:51:29,781,19,,,,5189.6,0
17551060,14:52:21,14:52:21,782,20,,,,5473.98,0
17551060,14:53:00,14:53:00,783,21,,,,5682.17,0
17551060,14:53:40,14:53:40,784,22,,,,5933.63,0
17551060,14:54:13,14:54:13,785,23,,,,6168.27,0
17551060,14:55:00,14:55:00,2491,24,,,,6388.97,
17551060,14:55:54,14:55:54,2492,25,,,,6636.59,0
17551060,14:57:09,14:57:09,2493,26,,,,7055.54,0
17551060,14:57:45,14:57:45,2494,27,,,,7238.41,0
17551060,14:59:05,14:59:05,1064,28,,,,7687.24,0
17551060,15:00:45,15:00:45,1065,29,,,,8488.38,0
17551060,15:01:20,15:01:20,790,30,,,,8758.67,0
17551060,15:02:02,15:02:02,10749,31,,,,9087.76,0
17551060,15:03:10,15:03:10,792,32,,,,9618.15,0
17551060,15:04:25,15:04:25,793,33,,,,10077.01,0
17551060,15:05:00,15:05:00,510,34,,1,,10357.3,
17765090,06:35:00,06:35:00,7091,1,,,1,0,
17765090,06:36:27,06:36:27,9503,2,,,,639.9,0
17765090,06:37:11,06:37:11,23,3,,,,908.44,0
17765090,06:37:59,06:37:59,24,4,,,,1287.55,0
17765090,06:38:44,06:38:44,26,5,,,,1629.5,0
17765090,06:39:36,06:39:36,27,6,,,,2028.56,0
17765090,06:39:57,06:39:57,28,7,,,,2191.44,0
17765090,06:40:41,06:40:41,29,8,,,,2529.47,0
17765090,06:41:29,06:41:29,30,9,,,,2833.33,0
17765090,06:42:00,06:42:00,772,10,,,,3027.37,
17765090,06:42:47,06:42:47,773,11,,,,3400.1,0
17765090,06:43:25,06:43:25,774,12,,,,3695.32,0
17765090,06:44:09,06:44:09,775,13,,,,4147.47,0
17765090,06:44:31,06:44:31,776,14,,,,4321.12,0
17765090,06:44:58,06:44:58,777,15,,,,4543.62,0
17765090,06:45:29,06:45:29,778,16,,,,4751.45,0
17765090,06:45:56,06:45:56,779,17,,,,4966.14,0
17765090,06:46:19,06:46:19,780,18,,,,5090.97,0
17765090,06:46:32,06:46:32,781,19,,,,5189.6,0
17765090,06:47:09,06:47:09,782,20,,,,5473.98,0
17765090,06:47:36,06:47:36,783,21,,,,5682.17,0
17765090,06:48:04,06:48:04,784,22,,,,5933.63,0
17765090,06:48:27,06:48:27,785,23,,,,6168.27,0
17765090,06:49:00,06:49:00,2491,24,,,,6388.97,
17765090,06:49:48,06:49:48,2492,25,,,,6636.59,0
17765090,06:50:56,06:50:56,2493,26,,,,7055.54,0
17765090,06:51:29,06:51:29,2494,27,,,,7238.41,0
17765090,06:52:41,06:52:41,1064,28,,,,7687.24,0
17765090,06:54:11,06:54:11,1065,29,,,,8488.38,0
17765090,06:54:42,06:54:42,790,30,,,,8758.67,0
17765090,06:55:20,06:55:20,10749,31,,,,9087.76,0
17765090,06:56:21,06:56:21,792,32,,,,9618.15,0
17765090,06:57:29,06:57:29,793,33,,,,10077.01,0
17765090,06:58:00,06:58:00,510,34,,1,,10357.3,
17996020,06:10:00,06:10:00,7091,1,,,1,0,
17996020,06:11:15,06:11:15,9503,2,,,,639.9,0
17996020,06:11:52,06:11:52,23,3,,,,908.44,0
17996020,06:12:33,06:12:33,24,4,,,,1287.55,0
17996020,06:13:12,06:13:12,26,5,,,,1629.5,0
17996020,06:13:56,06:13:56,27,6,,,,2028.56,0
17996020,06:14:15,06:14:15,28,7,,,,2191.44,0
17996020,06:14:52,06:14:52,29,8,,,,2529.47,0
17996020,06:15:33,06:15:33,30,9,,,,2833.33,0
17996020,06:16:00,06:16:00,772,10,,,,3027.37,
17996020,06:16:47,06:16:47,773,11,,,,3400.1,0
17996020,06:17:25,06:17:25,774,12,,,,3695.32,0
17996020,06:18:09,06:18:09,775,13,,,,4147.47,0
17996020,06:18:31,06:18:31,776,14,,,,4321.12,0
17996020,06:18:58,06:18:58,777,15,,,,4543.62,0
17996020,06:19:29,06:19:29,778,16,,,,4751.45,0
17996020,06:19:56,06:19:56,779,17,,,,4966.14,0
17996020,06:20:19,06:20:19,780,18,,,,5090.97,0
17996020,06:20:32,06:20:32,781,19,,,,5189.6,0
17996020,06:21:09,06:21:09,782,20,,,,5473.98,0
17996020,06:21:36,06:21:36,783,21,,,,5682.17,0
17996020,06:22:04,06:22:04,784,22,,,,5933.63,0
17996020,06:22:27,06:22:27,785,23,,,,6168.27,0
17996020,06:23:00,06:23:00,2491,24,,,,6388.97,
17996020,06:23:48,06:23:48,2492,25,,,,6636.59,0
17996020,06:24:56,06:24:56,2493,26,,,,7055.54,0
17996020,06:25:29,06:25:29,2494,27,,,,7238.41,0
17996020,06:26:41,06:26:41,1064,28,,,,7687.24,0
17996020,06:28:11,06:28:11,1065,29,,,,8488.38,0
17996020,06:28:42,06:28:42,790,30,,,,8758.67,0
17996020,06:29:20,06:29:20,10749,31,,,,9087.76,0
17996020,06:30:21,06:30:21,792,32,,,,9618.15,0
17996020,06:31:29,06:31:29,793,33,,,,10077.01,0
17996020,06:32:00,06:32:00,510,34,,1,,10357.3,
17996030,06:10:00,06:10:00,7091,1,,,1,0,
17996030,06:11:15,06:11:15,9503,2,,,,639.9,0
17996030,06:11:52,06:11:52,23,3,,,,908.44,0
17996030,06:12:33,06:12:33,24,4,,,,1287.55,0
17996030,06:13:12,06:13:12,26,5,,,,1629.5,0
17996030,06:13:56,06:13:56,27,6,,,,2028.56,0
17996030,06:14:15,06:14:15,28,7,,,,2191.44,0
17996030,06:14:52,06:14:52,29,8,,,,2529.47,0
17996030,06:15:33,06:15:33,30,9,,,,2833.33,0
17996030,06:16:00,06:16:00,772,10,,,,3027.37,
17996030,06:16:47,06:16:47,773,11,,,,3400.1,0
17996030,06:17:25,06:17:25,774,12,,,,3695.32,0
17996030,06:18:09,06:18:09,775,13,,,,4147.47,0
17996030,06:18:31,06:18:31,776,14,,,,4321.12,0
17996030,06:18:58,06:18:58,777,15,,,,4543.62,0
17996030,06:19:29,06:19:29,778,16,,,,4751.45,0
17996030,06:19:56,06:19:56,779,17,,,,4966.14,0
17996030,06:20:19,06:20:19,780,18,,,,5090.97,0
17996030,06:20:32,06:20:32,781,19,,,,5189.6,0
17996030,06:21:09,06:21:09,782,20,,,,5473.98,0
17996030,06:21:36,06:21:36,783,21,,,,5682.17,0
17996030,06:22:04,06:22:04,784,22,,,,5933.63,0
17996030,06:22:27,06:22:27,785,23,,,,6168.27,0
17996030,06:23:00,06:23:00,2491,24,,,,6388.97,
17996030,06:23:48,06:23:48,2492,25,,,,6636.59,0
17996030,06:24:56,06:24:56,2493,26,,,,7055.54,0
17996030,06:25:29,06:25:29,2494,27,,,,7238.41,0
17996030,06:26:41,06:26:41,1064,28,,,,7687.24,0
17996030,06:28:11,06:28:11,1065,29,,,,8488.38,0
17996030,06:28:42,06:28:42,790,30,,,,8758.67,0
17996030,06:29:20,06:29:20,10749,31,,,,9087.76,0
17996030,06:30:21,06:30:21,792,32,,,,9618.15,0
17996030,06:31:29,06:31:29,793,33,,,,10077.01,0
17996030,06:32:00,06:32:00,510,34,,1,,10357.3,
17996040,06:10:00,06:10:00,7091,1,,,1,0,
17996040,06:11:15,06:11:15,9503,2,,,,639.9,0
17996040,06:11:52,06:11:52,23,3,,,,908.44,0
17996040,06:12:33,06:12:33,24,4,,,,1287.55,0
17996040,06:13:12,06:13:12,26,5,,,,1629.5,0
17996040,06:13:56,06:13:56,27,6,,,,2028.56,0
17996040,06:14:15,06:14:15,28,7,,,,2191.44,0
17996040,06:14:52,06:14:52,29,8,,,,2529.47,0
17996040,06:15:33,06:15:33,30,9,,,,2833.33,0
17996040,06:16:00,06:16:00,772,10,,,,3027.37,
17996040,06:16:47,06:16:47,773,11,,,,3400.1,0
17996040,06:17:25,06:17:25,774,12,,,,3695.32,0
17996040,06:18:09,06:18:09,775,13,,,,4147.47,0
17996040,06:18:31,06:18:31,776,14,,,,4321.12,0
17996040,06:18:58,06:18:58,777,15,,,,4543.62,0
17996040,06:19:29,06:19:29,778,16,,,,4751.45,0
17996040,06:19:56,06:19:56,779,17,,,,4966.14,0
17996040,06:20:19,06:20:19,780,18,,,,5090.97,0
17996040,06:20:32,06:20:32,781,19,,,,5189.6,0
17996040,06:21:09,06:21:09,782,20,,,,5473.98,0
17996040,06:21:36,06:21:36,783,21,,,,5682.17,0
17996040,06:22:04,06:22:04,784,22,,,,5933.63,0
17996040,06:22:27,06:22:27,785,23,,,,6168.27,0
17996040,06:23:00,06:23:00,2491,24,,,,6388.97,
17996040,06:23:48,06:23:48,2492,25,,,,6636.59,0
17996040,06:24:56,06:24:56,2493,26,,,,7055.54,0
17996040,06:25:29,06:25:29,2494,27,,,,7238.41,0
17996040,06:26:41,06:26:41,1064,28,,,,7687.24,0
17996040,06:28:11,06:28:11,1065,29,,,,8488.38,0
17996040,06:28:42,06:28:42,790,30,,,,8758.67,0
17996040,06:29:20,06:29:20,10749,31,,,,9087.76,0
17996040,06:30:21,06:30:21,792,32,,,,9618.15,0
17996040,06:31:29,06:31:29,793,33,,,,10077.01,0
17996040,06:32:00,06:32:00,510,34,,1,,10357.3,
17996050,06:10:00,06:10:00,7091,1,,,1,0,
17996050,06:11:15,06:11:15,9503,2,,,,639.9,0
17996050,06:11:52,06:11:52,23,3,,,,908.44,0
17996050,06:12:33,06:12:33,24,4,,,,1287.55,0
17996050,06:13:12,06:13:12,26,5,,,,1629.5,0
17996050,06:13:56,06:13:56,27,6,,,,2028.56,0
17996050,06:14:15,06:14:15,28,7,,,,2191.44,0
17996050,06:14:52,06:14:52,29,8,,,,2529.47,0
17996050,06:15:33,06:15:33,30,9,,,,2833.33,0
17996050,06:16:00,06:16:00,772,10,,,,3027.37,
17996050,06:16:47,06:16:47,773,11,,,,3400.1,0
17996050,06:17:25,06:17:25,774,12,,,,3695.32,0
17996050,06:18:09,06:18:09,775,13,,,,4147.47,0
17996050,06:18:31,06:18:31,776,14,,,,4321.12,0
17996050,06:18:58,06:18:58,777,15,,,,4543.62,0
17996050,06:19:29,06:19:29,778,16,,,,4751.45,0
17996050,06:19:56,06:19:56,779,17,,,,4966.14,0
17996050,06:20:19,06:20:19,780,18,,,,5090.97,0
17996050,06:20:32,06:20:32,781,19,,,,5189.6,0
17996050,06:21:09,06:21:09,782,20,,,,5473.98,0
17996050,06:21:36,06:21:36,783,21,,,,5682.17,0
17996050,06:22:04,06:22:04,784,22,,,,5933.63,0
17996050,06:22:27,06:22:27,785,23,,,,6168.27,0
17996050,06:23:00,06:23:00,2491,24,,,,6388.97,
17996050,06:23:48,06:23:48,2492,25,,,,6636.59,0
17996050,06:24:56,06:24:56,2493,26,,,,7055.54,0
17996050,06:25:29,06:25:29,2494,27,,,,7238.41,0
17996050,06:26:41,06:26:41,1064,28,,,,7687.24,0
17996050,06:28:11,06:28:11,1065,29,,,,8488.38,0
17996050,06:28:42,06:28:42,790,30,,,,8758.67,0
17996050,06:29:20,06:29:20,10749,31,,,,9087.76,0
17996050,06:30:21,06:30:21,792,32,,,,9618.15,0
17996050,06:31:29,06:31:29,793,33,,,,10077.01,0
17996050,06:32:00,06:32:00,510,34,,1,,10357.3,
17996060,06:10:00,06:10:00,7091,1,,,1,0,
17996060,06:11:15,06:11:15,9503,2,,,,639.9,0
17996060,06:11:52,06:11:52,23,3,,,,908.44,0
17996060,06:12:33,06:12:33,24,4,,,,1287.55,0
17996060,06:13:12,06:13:12,26,5,,,,1629.5,0
17996060,06:13:56,06:13:56,27,6,,,,2028.56,0
17996060,06:14:15,06:14:15,28,7,,,,2191.44,0
17996060,06:14:52,06:14:52,29,8,,,,2529.47,0
17996060,06:15:33,06:15:33,30,9,,,,2833.33,0
17996060,06:16:00,06:16:00,772,10,,,,3027.37,
17996060,06:16:47,06:16:47,773,11,,,,3400.1,0
17996060,06:17:25,06:17:25,774,12,,,,3695.32,0
17996060,06:18:09,06:18:09,775,13,,,,4147.47,0
17996060,06:18:31,06:18:31,776,14,,,,4321.12,0
17996060,06:18:58,06:18:58,777,15,,,,4543.62,0
17996060,06:19:29,06:19:29,778,16,,,,4751.45,0
17996060,06:19:56,06:19:56,779,17,,,,4966.14,0
17996060,06:20:19,06:20:19,780,18,,,,5090.97,0
17996060,06:20:32,06:20:32,781,19,,,,5189.6,0
17996060,06:21:09,06:21:09,782,20,,,,5473.98,0
17996060,06:21:36,06:21:36,783,21,,,,5682.17,0
17996060,06:22:04,06:22:04,784,22,,,,5933.63,0
17996060,06:22:27,06:22:27,785,23,,,,6168.27,0
17996060,06:23:00,06:23:00,2491,24,,,,6388.97,
17996060,06:23:48,06:23:48,2492,25,,,,6636.59,0
17996060,06:24:56,06:24:56,2493,26,,,,7055.54,0
17996060,06:25:29,06:25:29,2494,27,,,,7238.41,0
17996060,06:26:41,06:26:41,1064,28,,,,7687.24,0
17996060,06:28:11,06:28:11,1065,29,,,,8488.38,0
17996060,06:28:42,06:28:42,790,30,,,,8758.67,0
17996060,06:29:20,06:29:20,10749,31,,,,9087.76,0
17996060,06:30:21,06:30:21,792,32,,,,9618.15,0
17996060,06:31:29,06:31:29,793,33,,,,10077.01,0
17996060,06:32:00,06:32:00,510,34,,1,,10357.3,
18038010,11:20:00,11:20:00,7091,1,,,1,0,
18038010,11:21:40,11:21:40,9503,2,,,,639.9,0
18038010,11:22:29,11:22:29,23,3,,,,908.44,0
18038010,11:23:25,11:23:25,24,4,,,,1287.55,0
18038010,11:24:16,11:24:16,26,5,,,,1629.5,0
18038010,11:25:15,11:25:15,27,6,,,,2028.56,0
18038010,11:25:40,11:25:40,28,7,,,,2191.44,0
18038010,11:26:29,11:26:29,29,8,,,,2529.47,0
18038010,11:27:25,11:27:25,30,9,,,,2833.33,0
18038010,11:28:00,11:28:00,772,10,,,,3027.37,
18038010,11:28:54,11:28:54,773,11,,,,3400.1,0
18038010,11:29:37,11:29:37,774,12,,,,3695.32,0
18038010,11:30:28,11:30:28,775,13,,,,4147.47,0
18038010,11:30:52,11:30:52,776,14,,,,4321.12,0
18038010,11:31:23,11:31:23,777,15,,,,4543.62,0
18038010,11:31:59,11:31:59,778,16,,,,4751.45,0
18038010,11:32:30,11:32:30,779,17,,,,4966.14,0
18038010,11:32:56,11:32:56,780,18,,,,5090.97,0
18038010,11:33:11,11:33:11,781,19,,,,5189.6,0
18038010,11:33:53,11:33:53,782,20,,,,5473.98,0
18038010,11:34:24,11:34:24,783,21,,,,5682.17,0
18038010,11:34:56,11:34:56,784,22,,,,5933.63,0
18038010,11:35:22,11:35:22,785,23,,,,6168.27,0
18038010,11:36:00,11:36:00,2491,24,,,,6388.97,
18038010,11:36:54,11:36:54,2492,25,,,,6636.59,0
18038010,11:38:09,11:38:09,2493,26,,,,7055.54,0
18038010,11:38:45,11:38:45,2494,27,,,,7238.41,0
18038010,11:40:05,11:40:05,1064,28,,,,7687.24,0
18038010,11:41:45,11:41:45,1065,29,,,,8488.38,0
18038010,11:42:20,11:42:20,790,30,,,,8758.67,0
18038010,11:43:02,11:43:02,10749,31,,,,9087.76,0
18038010,11:44:10,11:44:10,792,32,,,,9618.15,0
18038010,11:45:25,11:45:25,793,33,,,,10077.01,0
18038010,11:46:00,11:46:00,510,34,,1,,10357.3,
18038120,11:20:00,11:20:00,7091,1,,,1,0,
18038120,11:21:40,11:21:40,9503,2,,,,639.9,0
18038120,11:22:29,11:22:29,23,3,,,,908.44,0
18038120,11:23:25,11:23:25,24,4,,,,1287.55,0
18038120,11:24:16,11:24:16,26,5,,,,1629.5,0
18038120,11:25:15,11:25:15,27,6,,,,2028.56,0
18038120,11:25:40,11:25:40,28,7,,,,2191.44,0
18038120,11:26:29,11:26:29,29,8,,,,2529.47,0
18038120,11:27:25,11:27:25,30,9,,,,2833.33,0
18038120,11:28:00,11:28:00,772,10,,,,3027.37,
18038120,11:28:54,11:28:54,773,11,,,,3400.1,0
18038120,11:29:37,11:29:37,774,12,,,,3695.32,0
18038120,11:30:28,11:30:28,775,13,,,,4147.47,0
18038120,11:30:52,11:30:52,776,14,,,,4321.12,0
18038120,11:31:23,11:31:23,777,15,,,,4543.62,0
18038120,11:31:59,11:31:59,778,16,,,,4751.45,0
18038120,11:32:30,11:32:30,779,17,,,,4966.14,0
18038120,11:32:56,11:32:56,780,18,,,,5090.97,0
18038120,11:33:11,11:33:11,781,19,,,,5189.6,0
18038120,11:33:53,11:33:53,782,20,,,,5473.98,0
18038120,11:34:24,11:34:24,783,21,,,,5682.17,0
18038120,11:34:56,11:34:56,784,22,,,,5933.63,0
18038120,11:35:22,11:35:22,785,23,,,,6168.27,0
18038120,11:36:00,11:36:00,2491,24,,,,6388.97,
18038120,11:36:54,11:36:54,2492,25,,,,6636.59,0
18038120,11:38:09,11:38:09,2493,26,,,,7055.54,0
18038120,11:38:45,11:38:45,2494,27,,,,7238.41,0
18038120,11:40:05,11:40:05,1064,28,,,,7687.24,0
18038120,11:41:45,11:41:45,1065,29,,,,8488.38,0
18038120,11:42:20,11:42:20,790,30,,,,8758.67,0
18038120,11:43:02,11:43:02,10749,31,,,,9087.76,0
18038120,11:44:10,11:44:10,792,32,,,,9618.15,0
18038120,11:45:25,11:45:25,793,33,,,,10077.01,0
18038120,11:46:00,11:46:00,510,34,,1,,10357.3,
18266020,11:10:00,11:10:00,7091,1,,,1,0,
18266020,11:11:40,11:11:40,9503,2,,,,639.9,0
18266020,11:12:29,11:12:29,23,3,,,,908.44,0
18266020,11:13:25,11:13:25,24,4,,,,1287.55,0
18266020,11:14:16,11:14:16,26,5,,,,1629.5,0
18266020,11:15:15,11:15:15,27,6,,,,2028.56,0
18266020,11:15:40,11:15:40,28,7,,,,2191.44,0
18266020,11:16:29,11:16:29,29,8,,,,2529.47,0
18266020,11:17:25,11:17:25,30,9,,,,2833.33,0
18266020,11:18:00,11:18:00,772,10,,,,3027.37,
18266020,11:18:54,11:18:54,773,11,,,,3400.1,0
18266020,11:19:37,11:19:37,774,12,,,,3695.32,0
18266020,11:20:28,11:20:28,775,13,,,,4147.47,0
18266020,11:20:52,11:20:52,776,14,,,,4321.12,0
18266020,11:21:23,11:21:23,777,15,,,,4543.62,0
18266020,11:21:59,11:21:59,778,16,,,,4751.45,0
18266020,11:22:30,11:22:30,779,17,,,,4966.14,0
18266020,11:22:56,11:22:56,780,18,,,,5090.97,0
18266020,11:23:11,11:23:11,781,19,,,,5189.6,0
18266020,11:23:53,11:23:53,782,20,,,,5473.98,0
18266020,11:24:24,11:24:24,783,21,,,,5682.17,0
18266020,11:24:56,11:24:56,784,22,,,,5933.63,0
18266020,11:25:22,11:25:22,785,23,,,,6168.27,0
18266020,11:26:00,11:26:00,2491,24,,,,6388.97,
18266020,11:26:48,11:26:48,2492,25,,,,6636.59,0
18266020,11:27:56,11:27:56,2493,26,,,,7055.54,0
18266020,11:28:29,11:28:29,2494,27,,,,7238.41,0
18266020,11:29:41,11:29:41,1064,28,,,,7687.24,0
18266020,11:31:11,11:31:11,1065,29,,,,8488.38,0
18266020,11:31:42,11:31:42,790,30,,,,8758.67,0
18266020,11:32:20,11:32:20,10749,31,,,,9087.76,0
18266020,11:33:21,11:33:21,792,32,,,,9618.15,0
18266020,11:34:29,11:34:29,793,33,,,,10077.01,0
18266020,11:35:00,11:35:00,510,34,,1,,10357.3,
18266030,11:10:00,11:10:00,7091,1,,,1,0,
18266030,11:11:40,11:11:40,9503,2,,,,639.9,0
18266030,11:12:29,11:12:29,23,3,,,,908.44,0
18266030,11:13:25,11:13:25,24,4,,,,1287.55,0
18266030,11:14:16,11:14:16,26,5,,,,1629.5,0
18266030,11:15:15,11:15:15,27,6,,,,2028.56,0
18266030,11:15:40,11:15:40,28,7,,,,2191.44,0
18266030,11:16:29,11:16:29,29,8,,,,2529.47,0
18266030,11:17:25,11:17:25,30,9,,,,2833.33,0
18266030,11:18:00,11:18:00,772,10,,,,3027.37,
18266030,11:18:54,11:18:54,773,11,,,,3400.1,0
18266030,11:19:37,11:19:37,774,12,,,,3695.32,0
18266030,11:20:28,11:20:28,775,13,,,,4147.47,0
18266030,11:20:52,11:20:52,776,14,,,,4321.12,0
18266030,11:21:23,11:21:23,777,15,,,,4543.62,0
18266030,11:21:59,11:21:59,778,16,,,,4751.45,0
18266030,11:22:30,11:22:30,779,17,,,,4966.14,0
18266030,11:22:56,11:22:56,780,18,,,,5090.97,0
18266030,11:23:11,11:23:11,781,19,,,,5189.6,0
18266030,11:23:53,11:23:53,782,20,,,,5473.98,0
18266030,11:24:24,11:24:24,783,21,,,,5682.17,0
18266030,11:24:56,11:24:56,784,22,,,,5933.63,0
18266030,11:25:22,11:25:22,785,23,,,,6168.27,0
18266030,11:26:00,11:26:00,2491,24,,,,6388.97,
18266030,11:26:48,11:26:48,2492,25,,,,6636.59,0
18266030,11:27:56,11:27:56,2493,26,,,,7055.54,0
18266030,11:28:29,11:28:29,2494,27,,,,7238.41,0
18266030,11:29:41,11:29:41,1064,28,,,,7687.24,0
18266030,11:31:11,11:31:11,1065,29,,,,8488.38,0
18266030,11:31:42,11:31:42,790,30,,,,8758.67,0
18266030,11:32:20,11:32:20,10749,31,,,,9087.76,0
18266030,11:33:21,11:33:21,792,32,,,,9618.15,0
18266030,11:34:29,11:34:29,793,33,,,,10077.01,0
18266030,11:35:00,11:35:00,510,34,,1,,10357.3,
18266040,11:10:00,11:10:00,7091,1,,,1,0,
18266040,11:11:40,11:11:40,9503,2,,,,639.9,0
18266040,11:12:29,11:12:29,23,3,,,,908.44,0
18266040,11:13:25,11:13:25,24,4,,,,1287.55,0
18266040,11:14:16,11:14:16,26,5,,,,1629.5,0
18266040,11:15:15,11:15:15,27,6,,,,2028.56,0
18266040,11:15:40,11:15:40,28,7,,,,2191.44,0
18266040,11:16:29,11:16:29,29,8,,,,2529.47,0
18266040,11:17:25,11:17:25,30,9,,,,2833.33,0
18266040,11:18:00,11:18:00,772,10,,,,3027.37,
18266040,11:18:54,11:18:54,773,11,,,,3400.1,0
18266040,11:19:37,11:19:37,774,12,,,,3695.32,0
18266040,11:20:28,11:20:28,775,13,,,,4147.47,0
18266040,11:20:52,11:20:52,776,14,,,,4321.12,0
18266040,11:21:23,11:21:23,777,15,,,,4543.62,0
18266040,11:21:59,11:21:59,778,16,,,,4751.45,0
18266040,11:22:30,11:22:30,779,17,,,,4966.14,0
18266040,11:22:56,11:22:56,780,18,,,,5090.97,0
18266040,11:23:11,11:23:11,781,19,,,,5189.6,0
18266040,11:23:53,11:23:53,782,20,,,,5473.98,0
18266040,11:24:24,11:24:24,783,21,,,,5682.17,0
18266040,11:24:56,11:24:56,784,22,,,,5933.63,0
18266040,11:25:22,11:25:22,785,23,,,,6168.27,0
18266040,11:26:00,11:26:00,2491,24,,,,6388.97,
18266040,11:26:48,11:26:48,2492,25,,,,6636.59,0
18266040,11:27:56,11:27:56,2493,26,,,,7055.54,0
18266040,11:28:29,11:28:29,2494,27,,,,7238.41,0
18266040,11:29:41,11:29:41,1064,28,,,,7687.24,0
18266040,11:31:11,11:31:11,1065,29,,,,8488.38,0
18266040,11:31:42,11:31:42,790,30,,,,8758.67,0
18266040,11:32:20,11:32:20,10749,31,,,,9087.76,0
18266040,11:33:21,11:33:21,792,32,,,,9618.15,0
18266040,11:34:29,11:34:29,793,33,,,,10077.01,0
18266040,11:35:00,11:35:00,510,34,,1,,10357.3,
18266050,11:10:00,11:10:00,7091,1,,,1,0,
18266050,11:11:40,11:11:40,9503,2,,,,639.9,0
18266050,11:12:29,11:12:29,23,3,,,,908.44,0
18266050,11:13:25,11:13:25,24,4,,,,1287.55,0
18266050,11:14:16,11:14:16,26,5,,,,1629.5,0
18266050,11:15:15,11:15:15,27,6,,,,2028.56,0
18266050,11:15:40,11:15:40,28,7,,,,2191.44,0
18266050,11:16:29,11:16:29,29,8,,,,2529.47,0
18266050,11:17:25,11:17:25,30,9,,,,2833.33,0
18266050,11:18:00,11:18:00,772,10,,,,3027.37,
18266050,11:18:54,11:18:54,773,11,,,,3400.1,0
18266050,11:19:37,11:19:37,774,12,,,,3695.32,0
18266050,11:20:28,11:20:28,775,13,,,,4147.47,0
18266050,11:20:52,11:20:52,776,14,,,,4321.12,0
18266050,11:21:23,11:21:23,777,15,,,,4543.62,0
18266050,11:21:59,11:21:59,778,16,,,,4751.45,0
18266050,11:22:30,11:22:30,779,17,,,,4966.14,0
18266050,11:22:56,11:22:56,780,18,,,,5090.97,0
18266050,11:23:11,11:23:11,781,19,,,,5189.6,0
18266050,11:23:53,11:23:53,782,20,,,,5473.98,0
18266050,11:24:24,11:24:24,783,21,,,,5682.17,0
18266050,11:24:56,11:24:56,784,22,,,,5933.63,0
18266050,11:25:22,11:25:22,785,23,,,,6168.27,0
18266050,11:26:00,11:26:00,2491,24,,,,6388.97,
18266050,11:26:48,11:26:48,2492,25,,,,6636.59,0
18266050,11:27:56,11:27:56,2493,26,,,,7055.54,0
18266050,11:28:29,11:28:29,2494,27,,,,7238.41,0
18266050,11:29:41,11:29:41,1064,28,,,,7687.24,0
18266050,11:31:11,11:31:11,1065,29,,,,8488.38,0
18266050,11:31:42,11:31:42,790,30,,,,8758.67,0
18266050,11:32:20,11:32:20,10749,31,,,,9087.76,0
18266050,11:33:21,11:33:21,792,32,,,,9618.15,0
18266050,11:34:29,11:34:29,793,33,,,,10077.01,0
18266050,11:35:00,11:35:00,510,34,,1,,10357.3,
18266060,11:10:00,11:10:00,7091,1,,,1,0,
18266060,11:11:40,11:11:40,9503,2,,,,639.9,0
18266060,11:12:29,11:12:29,23,3,,,,908.44,0
18266060,11:13:25,11:13:25,24,4,,,,1287.55,0
18266060,11:14:16,11:14:16,26,5,,,,1629.5,0
18266060,11:15:15,11:15:15,27,6,,,,2028.56,0
18266060,11:15:40,11:15:40,28,7,,,,2191.44,0
18266060,11:16:29,11:16:29,29,8,,,,2529.47,0
18266060,11:17:25,11:17:25,30,9,,,,2833.33,0
18266060,11:18:00,11:18:00,772,10,,,,3027.37,
18266060,11:18:54,11:18:54,773,11,,,,3400.1,0
18266060,11:19:37,11:19:37,774,12,,,,3695.32,0
18266060,11:20:28,11:20:28,775,13,,,,4147.47,0
18266060,11:20:52,11:20:52,776,14,,,,4321.12,0
18266060,11:21:23,11:21:23,777,15,,,,4543.62,0
18266060,11:21:59,11:21:59,778,16,,,,4751.45,0
18266060,11:22:30,11:22:30,779,17,,,,4966.14,0
18266060,11:22:56,11:22:56,780,18,,,,5090.97,0
18266060,11:23:11,11:23:11,781,19,,,,5189.6,0
18266060,11:23:53,11:23:53,782,20,,,,5473.98,0
18266060,11:24:24,11:24:24,783,21,,,,5682.17,0
18266060,11:24:56,11:24:56,784,22,,,,5933.63,0
18266060,11:25:22,11:25:22,785,23,,,,6168.27,0
18266060,11:26:00,11:26:00,2491,24,,,,6388.97,
18266060,11:26:48,11:26:48,2492,25,,,,6636.59,0
18266060,11:27:56,11:27:56,2493,26,,,,7055.54,0
18266060,11:28:29,11:28:29,2494,27,,,,7238.41,0
18266060,11:29:41,11:29:41,1064,28,,,,7687.24,0
18266060,11:31:11,11:31:11,1065,29,,,,8488.38,0
18266060,11:31:42,11:31:42,790,30,,,,8758.67,0
18266060,11:32:20,11:32:20,10749,31,,,,9087.76,0
18266060,11:33:21,11:33:21,792,32,,,,9618.15,0
18266060,11:34:29,11:34:29,793,33,,,,10077.01,0
18266060,11:35:00,11:35:00,510,34,,1,,10357.3,
18542070,14:35:00,14:35:00,7091,1,,,1,0,
18542070,14:36:40,14:36:40,9503,2,,,,639.9,0
18542070,14:37:29,14:37:29,23,3,,,,908.44,0
18542070,14:38:25,14:38:25,24,4,,,,1287.55,0
18542070,14:39:16,14:39:16,26,5,,,,1629.5,0
18542070,14:40:15,14:40:15,27,6,,,,2028.56,0
18542070,14:40:40,14:40:40,28,7,,,,2191.44,0
18542070,14:41:29,14:41:29,29,8,,,,2529.47,0
18542070,14:42:25,14:42:25,30,9,,,,2833.33,0
18542070,14:43:00,14:43:00,772,10,,,,3027.37,
18542070,14:44:00,14:44:00,773,11,,,,3400.1,0
18542070,14:44:49,14:44:49,774,12,,,,3695.32,0
18542070,14:45:46,14:45:46,775,13,,,,4147.47,0
18542070,14:46:14,14:46:14,776,14,,,,4321.12,0
18542070,14:46:49,14:46:49,777,15,,,,4543.62,0
18542070,14:47:29,14:47:29,778,16,,,,4751.45,0
18542070,14:48:03,14:48:03,779,17,,,,4966.14,0
18542070,14:48:33,14:48:33,780,18,,,,5090.97,0
18542070,14:48:50,14:48:50,781,19,,,,5189.6,0
18542070,14:49:37,14:49:37,782,20,,,,5473.98,0
18542070,14:50:12,14:50:12,783,21,,,,5682.17,0
18542070,14:50:48,14:50:48,784,22,,,,5933.63,0
18542070,14:51:18,14:51:18,785,23,,,,6168.27,0
18542070,14:52:00,14:52:00,2491,24,,,,6388.97,
18542070,14:52:59,14:52:59,2492,25,,,,6636.59,0
18542070,14:54:22,14:54:22,2493,26,,,,7055.54,0
18542070,14:55:02,14:55:02,2494,27,,,,7238.41,0
18542070,14:56:30,14:56:30,1064,28,,,,7687.24,0
18542070,14:58:20,14:58:20,1065,29,,,,8488.38,0
18542070,14:58:58,14:58:58,790,30,,,,8758.67,0
18542070,14:59:45,14:59:45,10749,31,,,,9087.76,0
18542070,15:00:59,15:00:59,792,32,,,,9618.15,0
18542070,15:02:22,15:02:22,793,33,,,,10077.01,0
18542070,15:03:00,15:03:00,510,34,,1,,10357.3,
1861090,21:05:00,21:05:00,7091,1,,,1,0,
1861090,21:06:40,21:06:40,9503,2,,,,639.9,0
1861090,21:07:29,21:07:29,23,3,,,,908.44,0
1861090,21:08:25,21:08:25,24,4,,,,1287.55,0
1861090,21:09:16,21:09:16,26,5,,,,1629.5,0
1861090,21:10:15,21:10:15,27,6,,,,2028.56,0
1861090,21:10:40,21:10:40,28,7,,,,2191.44,0
1861090,21:11:29,21:11:29,29,8,,,,2529.47,0
1861090,21:12:25,21:12:25,30,9,,,,2833.33,0
1861090,21:13:00,21:13:00,772,10,,,,3027.37,
1861090,21:13:54,21:13:54,773,11,,,,3400.1,0
1861090,21:14:37,21:14:37,774,12,,,,3695.32,0
1861090,21:15:28,21:15:28,775,13,,,,4147.47,0
1861090,21:15:52,21:15:52,776,14,,,,4321.12,0
1861090,21:16:23,21:16:23,777,15,,,,4543.62,0
1861090,21:16:59,21:16:59,778,16,,,,4751.45,0
1861090,21:17:30,21:17:30,779,17,,,,4966.14,0
1861090,21:17:56,21:17:56,780,18,,,,5090.97,0
1861090,21:18:11,21:18:11,781,19,,,,5189.6,0
1861090,21:18:53,21:18:53,782,20,,,,5473.98,0
1861090,21:19:24,21:19:24,783,21,,,,5682.17,0
1861090,21:19:56,21:19:56,784,22,,,,5933.63,0
1861090,21:20:22,21:20:22,785,23,,,,6168.27,0
1861090,21:21:00,21:21:00,2491,24,,,,6388.97,
1861090,21:21:59,21:21:59,2492,25,,,,6636.59,0
1861090,21:23:22,21:23:22,2493,26,,,,7055.54,0
1861090,21:24:02,21:24:02,2494,27,,,,7238.41,0
1861090,21:25:30,21:25:30,1064,28,,,,7687.24,0
1861090,21:27:20,21:27:20,1065,29,,,,8488.38,0
1861090,21:27:58,21:27:58,790,30,,,,8758.67,0
1861090,21:28:45,21:28:45,10749,31,,,,9087.76,0
1861090,21:29:59,21:29:59,792,32,,,,9618.15,0
1861090,21:31:22,21:31:22,793,33,,,,10077.01,0
1861090,21:32:00,21:32:00,510,34,,1,,10357.3,
18755020,10:10:00,10:10:00,7091,1,,,1,0,
18755020,10:11:40,10:11:40,9503,2,,,,639.9,0
18755020,10:12:29,10:12:29,23,3,,,,908.44,0
18755020,10:13:25,10:13:25,24,4,,,,1287.55,0
18755020,10:14:16,10:14:16,26,5,,,,1629.5,0
18755020,10:15:15,10:15:15,27,6,,,,2028.56,0
18755020,10:15:40,10:15:40,28,7,,,,2191.44,0
18755020,10:16:29,10:16:29,29,8,,,,2529.47,0
18755020,10:17:25,10:17:25,30,9,,,,2833.33,0
18755020,10:18:00,10:18:00,772,10,,,,3027.37,
18755020,10:18:54,10:18:54,773,11,,,,3400.1,0
18755020,10:19:37,10:19:37,774,12,,,,3695.32,0
18755020,10:20:28,10:20:28,775,13,,,,4147.47,0
18755020,10:20:52,10:20:52,776,14,,,,4321.12,0
18755020,10:21:23,10:21:23,777,15,,,,4543.62,0
18755020,10:21:59,10:21:59,778,16,,,,4751.45,0
18755020,10:22:30,10:22:30,779,17,,,,4966.14,0
18755020,10:22:56,10:22:56,780,18,,,,5090.97,0
18755020,10:23:11,10:23:11,781,19,,,,5189.6,0
18755020,10:23:53,10:23:53,782,20,,,,5473.98,0
18755020,10:24:24,10:24:24,783,21,,,,5682.17,0
18755020,10:24:56,10:24:56,784,22,,,,5933.63,0
18755020,10:25:22,10:25:22,785,23,,,,6168.27,0
18755020,10:26:00,10:26:00,2491,24,,,,6388.97,
18755020,10:26:48,10:26:48,2492,25,,,,6636.59,0
18755020,10:27:56,10:27:56,2493,26,,,,7055.54,0
18755020,10:28:29,10:28:29,2494,27,,,,7238.41,0
18755020,10:29:41,10:29:41,1064,28,,,,7687.24,0
18755020,10:31:11,10:31:11,1065,29,,,,8488.38,0
18755020,10:31:42,10:31:42,790,30,,,,8758.67,0
18755020,10:32:20,10:32:20,10749,31,,,,9087.76,0
18755020,10:33:21,10:33:21,792,32,,,,9618.15,0
18755020,10:34:29,10:34:29,793,33,,,,10077.01,0
18755020,10:35:00,10:35:00,510,34,,1,,10357.3,
18755030,10:10:00,10:10:00,7091,1,,,1,0,
18755030,10:11:40,10:11:40,9503,2,,,,639.9,0
18755030,10:12:29,10:12:29,23,3,,,,908.44,0
18755030,10:13:25,10:13:25,24,4,,,,1287.55,0
18755030,10:14:16,10:14:16,26,5,,,,1629.5,0
18755030,10:15:15,10:15:15,27,6,,,,2028.56,0
18755030,10:15:40,10:15:40,28,7,,,,2191.44,0
18755030,10:16:29,10:16:29,29,8,,,,2529.47,0
18755030,10:17:25,10:17:25,30,9,,,,2833.33,0
18755030,10:18:00,10:18:00,772,10,,,,3027.37,
18755030,10:18:54,10:18:54,773,11,,,,3400.1,0
18755030,10:19:37,10:19:37,774,12,,,,3695.32,0
18755030,10:20:28,10:20:28,775,13,,,,4147.47,0
18755030,10:20:52,10:20:52,776,14,,,,4321.12,0
18755030,10:21:23,10:21:23,777,15,,,,4543.62,0
18755030,10:21:59,10:21:59,778,16,,,,4751.45,0
18755030,10:22:30,10:22:30,779,17,,,,4966.14,0
18755030,10:22:56,10:22:56,780,18,,,,5090.97,0
18755030,10:23:11,10:23:11,781,19,,,,5189.6,0
18755030,10:23:53,10:23:53,782,20,,,,5473.98,0
18755030,10:24:24,10:24:24,783,21,,,,5682.17,0
18755030,10:24:56,10:24:56,784,22,,,,5933.63,0
18755030,10:25:22,10:25:22,785,23,,,,6168.27,0
18755030,10:26:00,10:26:00,2491,24,,,,6388.97,
18755030,10:26:48,10:26:48,2492,25,,,,6636.59,0
18755030,10:27:56,10:27:56,2493,26,,,,7055.54,0
18755030,10:28:29,10:28:29,2494,27,,,,7238.41,0
18755030,10:29:41,10:29:41,1064,28,,,,7687.24,0
18755030,10:31:11,10:31:11,1065,29,,,,8488.38,0
18755030,10:31:42,10:31:42,790,30,,,,8758.67,0
18755030,10:32:20,10:32:20,10749,31,,,,9087.76,0
18755030,10:33:21,10:33:21,792,32,,,,9618.15,0
18755030,10:34:29,10:34:29,793,33,,,,10077.01,0
18755030,10:35:00,10:35:00,510,34,,1,,10357.3,
18755040,10:10:00,10:10:00,7091,1,,,1,0,
18755040,10:11:40,10:11:40,9503,2,,,,639.9,0
18755040,10:12:29,10:12:29,23,3,,,,908.44,0
18755040,10:13:25,10:13:25,24,4,,,,1287.55,0
18755040,10:14:16,10:14:16,26,5,,,,1629.5,0
18755040,10:15:15,10:15:15,27,6,,,,2028.56,0
18755040,10:15:40,10:15:40,28,7,,,,2191.44,0
18755040,10:16:29,10:16:29,29,8,,,,2529.47,0
18755040,10:17:25,10:17:25,30,9,,,,2833.33,0
18755040,10:18:00,10:18:00,772,10,,,,3027.37,
18755040,10:18:54,10:18:54,773,11,,,,3400.1,0
18755040,10:19:37,10:19:37,774,12,,,,3695.32,0
18755040,10:20:28,10:20:28,775,13,,,,4147.47,0
18755040,10:20:52,10:20:52,776,14,,,,4321.12,0
18755040,10:21:23,10:21:23,777,15,,,,4543.62,0
18755040,10:21:59,10:21:59,778,16,,,,4751.45,0
18755040,10:22:30,10:22:30,779,17,,,,4966.14,0
18755040,10:22:56,10:22:56,780,18,,,,5090.97,0
18755040,10:23:11,10:23:11,781,19,,,,5189.6,0
18755040,10:23:53,10:23:53,782,20,,,,5473.98,0
18755040,10:24:24,10:24:24,783,21,,,,5682.17,0
18755040,10:24:56,10:24:56,784,22,,,,5933.63,0
18755040,10:25:22,10:25:22,785,23,,,,6168.27,0
18755040,10:26:00,10:26:00,2491,24,,,,6388.97,
18755040,10:26:48,10:26:48,2492,25,,,,6636.59,0
18755040,10:27:56,10:27:56,2493,26,,,,7055.54,0
18755040,10:28:29,10:28:29,2494,27,,,,7238.41,0
18755040,10:29:41,10:29:41,1064,28,,,,7687.24,0
18755040,10:31:11,10:31:11,1065,29,,,,8488.38,0
18755040,10:31:42,10:31:42,790,30,,,,8758.67,0
18755040,10:32:20,10:32:20,10749,31,,,,9087.76,0
18755040,10:33:21,10:33:21,792,32,,,,9618.15,0
18755040,10:34:29,10:34:29,793,33,,,,10077.01,0
18755040,10:35:00,10:35:00,510,34,,1,,10357.3,
18755050,10:10:00,10:10:00,7091,1,,,1,0,
18755050,10:11:40,10:11:40,9503,2,,,,639.9,0
18755050,10:12:29,10:12:29,23,3,,,,908.44,0
18755050,10:13:25,10:13:25,24,4,,,,1287.55,0
18755050,10:14:16,10:14:16,26,5,,,,1629.5,0
18755050,10:15:15,10:15:15,27,6,,,,2028.56,0
18755050,10:15:40,10:15:40,28,7,,,,2191.44,0
18755050,10:16:29,10:16:29,29,8,,,,2529.47,0
18755050,10:17:25,10:17:25,30,9,,,,2833.33,0
18755050,10:18:00,10:18:00,772,10,,,,3027.37,
18755050,10:18:54,10:18:54,773,11,,,,3400.1,0
18755050,10:19:37,10:19:37,774,12,,,,3695.32,0
18755050,10:20:28,10:20:28,775,13,,,,4147.47,0
18755050,10:20:52,10:20:52,776,14,,,,4321.12,0
18755050,10:21:23,10:21:23,777,15,,,,4543.62,0
18755050,10:21:59,10:21:59,778,16,,,,4751.45,0
18755050,10:22:30,10:22:30,779,17,,,,4966.14,0
18755050,10:22:56,10:22:56,780,18,,,,5090.97,0
18755050,10:23:11,10:23:11,781,19,,,,5189.6,0
18755050,10:23:53,10:23:53,782,20,,,,5473.98,0
18755050,10:24:24,10:24:24,783,21,,,,5682.17,0
18755050,10:24:56,10:24:56,784,22,,,,5933.63,0
18755050,10:25:22,10:25:22,785,23,,,,6168.27,0
18755050,10:26:00,10:26:00,2491,24,,,,6388.97,
18755050,10:26:48,10:26:48,2492,25,,,,6636.59,0
18755050,10:27:56,10:27:56,2493,26,,,,7055.54,0
18755050,10:28:29,10:28:29,2494,27,,,,7238.41,0
18755050,10:29:41,10:29:41,1064,28,,,,7687.24,0
18755050,10:31:11,10:31:11,1065,29,,,,8488.38,0
18755050,10:31:42,10:31:42,790,30,,,,8758.67,0
18755050,10:32:20,10:32:20,10749,31,,,,9087.76,0
18755050,10:33:21,10:33:21,792,32,,,,9618.15,0
18755050,10:34:29,10:34:29,793,33,,,,10077.01,0
18755050,10:35:00,10:35:00,510,34,,1,,10357.3,
18755060,10:10:00,10:10:00,7091,1,,,1,0,
18755060,10:11:40,10:11:40,9503,2,,,,639.9,0
18755060,10:12:29,10:12:29,23,3,,,,908.44,0
18755060,10:13:25,10:13:25,24,4,,,,1287.55,0
18755060,10:14:16,10:14:16,26,5,,,,1629.5,0
18755060,10:15:15,10:15:15,27,6,,,,2028.56,0
18755060,10:15:40,10:15:40,28,7,,,,2191.44,0
18755060,10:16:29,10:16:29,29,8,,,,2529.47,0
18755060,10:17:25,10:17:25,30,9,,,,2833.33,0
18755060,10:18:00,10:18:00,772,10,,,,3027.37,
18755060,10:18:54,10:18:54,773,11,,,,3400.1,0
18755060,10:19:37,10:19:37,774,12,,,,3695.32,0
18755060,10:20:28,10:20:28,775,13,,,,4147.47,0
18755060,10:20:52,10:20:52,776,14,,,,4321.12,0
18755060,10:21:23,10:21:23,777,15,,,,4543.62,0
18755060,10:21:59,10:21:59,778,16,,,,4751.45,0
18755060,10:22:30,10:22:30,779,17,,,,4966.14,0
18755060,10:22:56,10:22:56,780,18,,,,5090.97,0
18755060,10:23:11,10:23:11,781,19,,,,5189.6,0
18755060,10:23:53,10:23:53,782,20,,,,5473.98,0
18755060,10:24:24,10:24:24,783,21,,,,5682.17,0
18755060,10:24:56,10:24:56,784,22,,,,5933.63,0
18755060,10:25:22,10:25:22,785,23,,,,6168.27,0
18755060,10:26:00,10:26:00,2491,24,,,,6388.97,
18755060,10:26:48,10:26:48,2492,25,,,,6636.59,0
18755060,10:27:56,10:27:56,2493,26,,,,7055.54,0
18755060,10:28:29,10:28:29,2494,27,,,,7238.41,0
18755060,10:29:41,10:29:41,1064,28,,,,7687.24,0
18755060,10:31:11,10:31:11,1065,29,,,,8488.38,0
18755060,10:31:42,10:31:42,790,30,,,,8758.67,0
18755060,10:32:20,10:32:20,10749,31,,,,9087.76,0
18755060,10:33:21,10:33:21,792,32,,,,9618.15,0
18755060,10:34:29,10:34:29,793,33,,,,10077.01,0
18755060,10:35:00,10:35:00,510,34,,1,,10357.3,
18825070,21:05:00,21:05:00,7091,1,,,1,0,
18825070,21:06:40,21:06:40,9503,2,,,,639.9,0
18825070,21:07:29,21:07:29,23,3,,,,908.44,0
18825070,21:08:25,21:08:25,24,4,,,,1287.55,0
18825070,21:09:16,21:09:16,26,5,,,,1629.5,0
18825070,21:10:15,21:10:15,27,6,,,,2028.56,0
18825070,21:10:40,21:10:40,28,7,,,,2191.44,0
18825070,21:11:29,21:11:29,29,8,,,,2529.47,0
18825070,21:12:25,21:12:25,30,9,,,,2833.33,0
18825070,21:13:00,21:13:00,772,10,,,,3027.37,
18825070,21:13:54,21:13:54,773,11,,,,3400.1,0
18825070,21:14:37,21:14:37,774,12,,,,3695.32,0
18825070,21:15:28,21:15:28,775,13,,,,4147.47,0
18825070,21:15:52,21:15:52,776,14,,,,4321.12,0
18825070,21:16:23,21:16:23,777,15,,,,4543.62,0
18825070,21:16:59,21:16:59,778,16,,,,4751.45,0
18825070,21:17:30,21:17:30,779,17,,,,4966.14,0
18825070,21:17:56,21:17:56,780,18,,,,5090.97,0
18825070,21:18:11,21:18:11,781,19,,,,5189.6,0
18825070,21:18:53,21:18:53,782,20,,,,5473.98,0
18825070,21:19:24,21:19:24,783,21,,,,5682.17,0
18825070,21:19:56,21:19:56,784,22,,,,5933.63,0
18825070,21:20:22,21:20:22,785,23,,,,6168.27,0
18825070,21:21:00,21:21:00,2491,24,,,,6388.97,
18825070,21:21:59,21:21:59,2492,25,,,,6636.59,0
18825070,21:23:22,21:23:22,2493,26,,,,7055.54,0
18825070,21:24:02,21:24:02,2494,27,,,,7238.41,0
18825070,21:25:30,21:25:30,1064,28,,,,7687.24,0
18825070,21:27:20,21:27:20,1065,29,,,,8488.38,0
18825070,21:27:58,21:27:58,790,30,,,,8758.67,0
18825070,21:28:45,21:28:45,10749,31,,,,9087.76,0
18825070,21:29:59,21:29:59,792,32,,,,9618.15,0
18825070,21:31:22,21:31:22,793,33,,,,10077.01,0
18825070,21:32:00,21:32:00,510,34,,1,,10357.3,
1885090,23:05:00,23:05:00,7091,1,,,1,0,
1885090,23:06:27,23:06:27,9503,2,,,,639.9,0
1885090,23:07:11,23:07:11,23,3,,,,908.44,0
1885090,23:07:59,23:07:59,24,4,,,,1287.55,0
1885090,23:08:44,23:08:44,26,5,,,,1629.5,0
1885090,23:09:36,23:09:36,27,6,,,,2028.56,0
1885090,23:09:57,23:09:57,28,7,,,,2191.44,0
1885090,23:10:41,23:10:41,29,8,,,,2529.47,0
1885090,23:11:29,23:11:29,30,9,,,,2833.33,0
1885090,23:12:00,23:12:00,772,10,,,,3027.37,
1885090,23:12:47,23:12:47,773,11,,,,3400.1,0
1885090,23:13:25,23:13:25,774,12,,,,3695.32,0
1885090,23:14:09,23:14:09,775,13,,,,4147.47,0
1885090,23:14:31,23:14:31,776,14,,,,4321.12,0
1885090,23:14:58,23:14:58,777,15,,,,4543.62,0
1885090,23:15:29,23:15:29,778,16,,,,4751.45,0
1885090,23:15:56,23:15:56,779,17,,,,4966.14,0
1885090,23:16:19,23:16:19,780,18,,,,5090.97,0
1885090,23:16:32,23:16:32,781,19,,,,5189.6,0
1885090,23:17:09,23:17:09,782,20,,,,5473.98,0
1885090,23:17:36,23:17:36,783,21,,,,5682.17,0
1885090,23:18:04,23:18:04,784,22,,,,5933.63,0
1885090,23:18:27,23:18:27,785,23,,,,6168.27,0
1885090,23:19:00,23:19:00,2491,24,,,,6388.97,
1885090,23:19:54,23:19:54,2492,25,,,,6636.59,0
1885090,23:21:09,23:21:09,2493,26,,,,7055.54,0
1885090,23:21:45,23:21:45,2494,27,,,,7238.41,0
1885090,23:23:05,23:23:05,1064,28,,,,7687.24,0
1885090,23:24:45,23:24:45,1065,29,,,,8488.38,0
1885090,23:25:20,23:25:20,790,30,,,,8758.67,0
1885090,23:26:02,23:26:02,10749,31,,,,9087.76,0
1885090,23:27:10,23:27:10,792,32,,,,9618.15,0
1885090,23:28:25,23:28:25,793,33,,,,10077.01,0
1885090,23:29:00,23:29:00,510,34,,1,,10357.3,
1891010,13:50:00,13:50:00,7091,1,,,1,0,
1891010,13:51:40,13:51:40,9503,2,,,,639.9,0
1891010,13:52:29,13:52:29,23,3,,,,908.44,0
1891010,13:53:25,13:53:25,24,4,,,,1287.55,0
1891010,13:54:16,13:54:16,26,5,,,,1629.5,0
1891010,13:55:15,13:55:15,27,6,,,,2028.56,0
1891010,13:55:40,13:55:40,28,7,,,,2191.44,0
1891010,13:56:29,13:56:29,29,8,,,,2529.47,0
1891010,13:57:25,13:57:25,30,9,,,,2833.33,0
1891010,13:58:00,13:58:00,772,10,,,,3027.37,
1891010,13:59:00,13:59:00,773,11,,,,3400.1,0
1891010,13:59:49,13:59:49,774,12,,,,3695.32,0
1891010,14:00:46,14:00:46,775,13,,,,4147.47,0
1891010,14:01:14,14:01:14,776,14,,,,4321.12,0
1891010,14:01:49,14:01:49,777,15,,,,4543.62,0
1891010,14:02:29,14:02:29,778,16,,,,4751.45,0
1891010,14:03:03,14:03:03,779,17,,,,4966.14,0
1891010,14:03:33,14:03:33,780,18,,,,5090.97,0
1891010,14:03:50,14:03:50,781,19,,,,5189.6,0
1891010,14:04:37,14:04:37,782,20,,,,5473.98,0
1891010,14:05:12,14:05:12,783,21,,,,5682.17,0
1891010,14:05:48,14:05:48,784,22,,,,5933.63,0
1891010,14:06:18,14:06:18,785,23,,,,6168.27,0
1891010,14:07:00,14:07:00,2491,24,,,,6388.97,
1891010,14:07:59,14:07:59,2492,25,,,,6636.59,0
1891010,14:09:22,14:09:22,2493,26,,,,7055.54,0
1891010,14:10:02,14:10:02,2494,27,,,,7238.41,0
1891010,14:11:30,14:11:30,1064,28,,,,7687.24,0
1891010,14:13:20,14:13:20,1065,29,,,,8488.38,0
1891010,14:13:58,14:13:58,790,30,,,,8758.67,0
1891010,14:14:45,14:14:45,10749,31,,,,9087.76,0
1891010,14:15:59,14:15:59,792,32,,,,9618.15,0
1891010,14:17:22,14:17:22,793,33,,,,10077.01,0
1891010,14:18:00,14:18:00,510,34,,1,,10357.3,
1891120,13:50:00,13:50:00,7091,1,,,1,0,
1891120,13:51:40,13:51:40,9503,2,,,,639.9,0
1891120,13:52:29,13:52:29,23,3,,,,908.44,0
1891120,13:53:25,13:53:25,24,4,,,,1287.55,0
1891120,13:54:16,13:54:16,26,5,,,,1629.5,0
1891120,13:55:15,13:55:15,27,6,,,,2028.56,0
1891120,13:55:40,13:55:40,28,7,,,,2191.44,0
1891120,13:56:29,13:56:29,29,8,,,,2529.47,0
1891120,13:57:25,13:57:25,30,9,,,,2833.33,0
1891120,13:58:00,13:58:00,772,10,,,,3027.37,
1891120,13:59:00,13:59:00,773,11,,,,3400.1,0
1891120,13:59:49,13:59:49,774,12,,,,3695.32,0
1891120,14:00:46,14:00:46,775,13,,,,4147.47,0
1891120,14:01:14,14:01:14,776,14,,,,4321.12,0
1891120,14:01:49,14:01:49,777,15,,,,4543.62,0
1891120,14:02:29,14:02:29,778,16,,,,4751.45,0
1891120,14:03:03,14:03:03,779,17,,,,4966.14,0
1891120,14:03:33,14:03:33,780,18,,,,5090.97,0
1891120,14:03:50,14:03:50,781,19,,,,5189.6,0
1891120,14:04:37,14:04:37,782,20,,,,5473.98,0
1891120,14:05:12,14:05:12,783,21,,,,5682.17,0
1891120,14:05:48,14:05:48,784,22,,,,5933.63,0
1891120,14:06:18,14:06:18,785,23,,,,6168.27,0
1891120,14:07:00,14:07:00,2491,24,,,,6388.97,
1891120,14:07:59,14:07:59,2492,25,,,,6636.59,0
1891120,14:09:22,14:09:22,2493,26,,,,7055.54,0
1891120,14:10:02,14:10:02,2494,27,,,,7238.41,0
1891120,14:11:30,14:11:30,1064,28,,,,7687.24,0
1891120,14:13:20,14:13:20,1065,29,,,,8488.38,0
1891120,14:13:58,14:13:58,790,30,,,,8758.67,0
1891120,14:14:45,14:14:45,10749,31,,,,9087.76,0
1891120,14:15:59,14:15:59,792,32,,,,9618.15,0
1891120,14:17:22,14:17:22,793,33,,,,10077.01,0
1891120,14:18:00,14:18:00,510,34,,1,,10357.3,
19001070,18:05:00,18:05:00,7091,1,,,1,0,
19001070,18:06:40,18:06:40,9503,2,,,,639.9,0
19001070,18:07:29,18:07:29,23,3,,,,908.44,0
19001070,18:08:25,18:08:25,24,4,,,,1287.55,0
19001070,18:09:16,18:09:16,26,5,,,,1629.5,0
19001070,18:10:15,18:10:15,27,6,,,,2028.56,0
19001070,18:10:40,18:10:40,28,7,,,,2191.44,0
19001070,18:11:29,18:11:29,29,8,,,,2529.47,0
19001070,18:12:25,18:12:25,30,9,,,,2833.33,0
19001070,18:13:00,18:13:00,772,10,,,,3027.37,
19001070,18:14:00,18:14:00,773,11,,,,3400.1,0
19001070,18:14:49,18:14:49,774,12,,,,3695.32,0
19001070,18:15:46,18:15:46,775,13,,,,4147.47,0
19001070,18:16:14,18:16:14,776,14,,,,4321.12,0
19001070,18:16:49,18:16:49,777,15,,,,4543.62,0
19001070,18:17:29,18:17:29,778,16,,,,4751.45,0
19001070,18:18:03,18:18:03,779,17,,,,4966.14,0
19001070,18:18:33,18:18:33,780,18,,,,5090.97,0
19001070,18:18:50,18:18:50,781,19,,,,5189.6,0
19001070,18:19:37,18:19:37,782,20,,,,5473.98,0
19001070,18:20:12,18:20:12,783,21,,,,5682.17,0
19001070,18:20:48,18:20:48,784,22,,,,5933.63,0
19001070,18:21:18,18:21:18,785,23,,,,6168.27,0
19001070,18:22:00,18:22:00,2491,24,,,,6388.97,
19001070,18:23:04,18:23:04,2492,25,,,,6636.59,0
19001070,18:24:35,18:24:35,2493,26,,,,7055.54,0
19001070,18:25:18,18:25:18,2494,27,,,,7238.41,0
19001070,18:26:55,18:26:55,1064,28,,,,7687.24,0
19001070,18:28:55,18:28:55,1065,29,,,,8488.38,0
19001070,18:29:36,18:29:36,790,30,,,,8758.67,0
19001070,18:30:27,18:30:27,10749,31,,,,9087.76,0
19001070,18:31:48,18:31:48,792,32,,,,9618.15,0
19001070,18:33:18,18:33:18,793,33,,,,10077.01,0
19001070,18:34:00,18:34:00,510,34,,1,,10357.3,
19884010,13:20:00,13:20:00,7091,1,,,1,0,
19884010,13:21:40,13:21:40,9503,2,,,,639.9,0
19884010,13:22:29,13:22:29,23,3,,,,908.44,0
19884010,13:23:25,13:23:25,24,4,,,,1287.55,0
19884010,13:24:16,13:24:16,26,5,,,,1629.5,0
19884010,13:25:15,13:25:15,27,6,,,,2028.56,0
19884010,13:25:40,13:25:40,28,7,,,,2191.44,0
19884010,13:26:29,13:26:29,29,8,,,,2529.47,0
19884010,13:27:25,13:27:25,30,9,,,,2833.33,0
19884010,13:28:00,13:28:00,772,10,,,,3027.37,
19884010,13:29:00,13:29:00,773,11,,,,3400.1,0
19884010,13:29:49,13:29:49,774,12,,,,3695.32,0
19884010,13:30:46,13:30:46,775,13,,,,4147.47,0
19884010,13:31:14,13:31:14,776,14,,,,4321.12,0
19884010,13:31:49,13:31:49,777,15,,,,4543.62,0
19884010,13:32:29,13:32:29,778,16,,,,4751.45,0
19884010,13:33:03,13:33:03,779,17,,,,4966.14,0
19884010,13:33:33,13:33:33,780,18,,,,5090.97,0
19884010,13:33:50,13:33:50,781,19,,,,5189.6,0
19884010,13:34:37,13:34:37,782,20,,,,5473.98,0
19884010,13:35:12,13:35:12,783,21,,,,5682.17,0
19884010,13:35:48,13:35:48,784,22,,,,5933.63,0
19884010,13:36:18,13:36:18,785,23,,,,6168.27,0
19884010,13:37:00,13:37:00,2491,24,,,,6388.97,
19884010,13:37:59,13:37:59,2492,25,,,,6636.59,0
19884010,13:39:22,13:39:22,2493,26,,,,7055.54,0
19884010,13:40:02,13:40:02,2494,27,,,,7238.41,0
19884010,13:41:30,13:41:30,1064,28,,,,7687.24,0
19884010,13:43:20,13:43:20,1065,29,,,,8488.38,0
19884010,13:43:58,13:43:58,790,30,,,,8758.67,0
19884010,13:44:45,13:44:45,10749,31,,,,9087.76,0
19884010,13:45:59,13:45:59,792,32,,,,9618.15,0
19884010,13:47:22,13:47:22,793,33,,,,10077.01,0
19884010,13:48:00,13:48:00,510,34,,1,,10357.3,
19884120,13:20:00,13:20:00,7091,1,,,1,0,
19884120,13:21:40,13:21:40,9503,2,,,,639.9,0
19884120,13:22:29,13:22:29,23,3,,,,908.44,0
19884120,13:23:25,13:23:25,24,4,,,,1287.55,0
19884120,13:24:16,13:24:16,26,5,,,,1629.5,0
19884120,13:25:15,13:25:15,27,6,,,,2028.56,0
19884120,13:25:40,13:25:40,28,7,,,,2191.44,0
19884120,13:26:29,13:26:29,29,8,,,,2529.47,0
19884120,13:27:25,13:27:25,30,9,,,,2833.33,0
19884120,13:28:00,13:28:00,772,10,,,,3027.37,
19884120,13:29:00,13:29:00,773,11,,,,3400.1,0
19884120,13:29:49,13:29:49,774,12,,,,3695.32,0
19884120,13:30:46,13:30:46,775,13,,,,4147.47,0
19884120,13:31:14,13:31:14,776,14,,,,4321.12,0
19884120,13:31:49,13:31:49,777,15,,,,4543.62,0
19884120,13:32:29,13:32:29,778,16,,,,4751.45,0
19884120,13:33:03,13:33:03,779,17,,,,4966.14,0
19884120,13:33:33,13:33:33,780,18,,,,5090.97,0
19884120,13:33:50,13:33:50,781,19,,,,5189.6,0
19884120,13:34:37,13:34:37,782,20,,,,5473.98,0
19884120,13:35:12,13:35:12,783,21,,,,5682.17,0
19884120,13:35:48,13:35:48,784,22,,,,5933.63,0
19884120,13:36:18,13:36:18,785,23,,,,6168.27,0
19884120,13:37:00,13:37:00,2491,24,,,,6388.97,
19884120,13:37:59,13:37:59,2492,25,,,,6636.59,0
19884120,13:39:22,13:39:22,2493,26,,,,7055.54,0
19884120,13:40:02,13:40:02,2494,27,,,,7238.41,0
19884120,13:41:30,13:41:30,1064,28,,,,7687.24,0
19884120,13:43:20,13:43:20,1065,29,,,,8488.38,0
19884120,13:43:58,13:43:58,790,30,,,,8758.67,0
19884120,13:44:45,13:44:45,10749,31,,,,9087.76,0
19884120,13:45:59,13:45:59,792,32,,,,9618.15,0
19884120,13:47:22,13:47:22,793,33,,,,10077.01,0
19884120,13:48:00,13:48:00,510,34,,1,,10357.3,
19929020,07:41:00,07:41:00,7091,1,,,1,0,
19929020,07:42:53,07:42:53,9503,2,,,,639.9,0
19929020,07:43:48,07:43:48,23,3,,,,908.44,0
19929020,07:44:50,07:44:50,24,4,,,,1287.55,0
19929020,07:45:48,07:45:48,26,5,,,,1629.5,0
19929020,07:46:55,07:46:55,27,6,,,,2028.56,0
19929020,07:47:23,07:47:23,28,7,,,,2191.44,0
19929020,07:48:18,07:48:18,29,8,,,,2529.47,0
19929020,07:49:20,07:49:20,30,9,,,,2833.33,0
19929020,07:50:00,07:50:00,772,10,,,,3027.37,
19929020,07:51:00,07:51:00,773,11,,,,3400.1,0
19929020,07:51:49,07:51:49,774,12,,,,3695.32,0
19929020,07:52:46,07:52:46,775,13,,,,4147.47,0
19929020,07:53:14,07:53:14,776,14,,,,4321.12,0
19929020,07:53:49,07:53:49,777,15,,,,4543.62,0
19929020,07:54:29,07:54:29,778,16,,,,4751.45,0
19929020,07:55:03,07:55:03,779,17,,,,4966.14,0
19929020,07:55:33,07:55:33,780,18,,,,5090.97,0
19929020,07:55:50,07:55:50,781,19,,,,5189.6,0
19929020,07:56:37,07:56:37,782,20,,,,5473.98,0
19929020,07:57:12,07:57:12,783,21,,,,5682.17,0
19929020,07:57:48,07:57:48,784,22,,,,5933.63,0
19929020,07:58:18,07:58:18,785,23,,,,6168.27,0
19929020,07:59:00,07:59:00,2491,24,,,,6388.97,
19929020,07:59:48,07:59:48,2492,25,,,,6636.59,0
19929020,08:00:56,08:00:56,2493,26,,,,7055.54,0
19929020,08:01:29,08:01:29,2494,27,,,,7238.41,0
19929020,08:02:41,08:02:41,1064,28,,,,7687.24,0
19929020,08:04:11,08:04:11,1065,29,,,,8488.38,0
19929020,08:04:42,08:04:42,790,30,,,,8758.67,0
19929020,08:05:20,08:05:20,10749,31,,,,9087.76,0
19929020,08:06:21,08:06:21,792,32,,,,9618.15,0
19929020,08:07:29,08:07:29,793,33,,,,10077.01,0
19929020,08:08:00,08:08:00,510,34,,1,,10357.3,
19929030,07:41:00,07:41:00,7091,1,,,1,0,
19929030,07:42:53,07:42:53,9503,2,,,,639.9,0
19929030,07:43:48,07:43:48,23,3,,,,908.44,0
19929030,07:44:50,07:44:50,24,4,,,,1287.55,0
19929030,07:45:48,07:45:48,26,5,,,,1629.5,0
19929030,07:46:55,07:46:55,27,6,,,,2028.56,0
19929030,07:47:23,07:47:23,28,7,,,,2191.44,0
19929030,07:48:18,07:48:18,29,8,,,,2529.47,0
19929030,07:49:20,07:49:20,30,9,,,,2833.33,0
19929030,07:50:00,07:50:00,772,10,,,,3027.37,
19929030,07:51:00,07:51:00,773,11,,,,3400.1,0
19929030,07:51:49,07:51:49,774,12,,,,3695.32,0
19929030,07:52:46,07:52:46,775,13,,,,4147.47,0
19929030,07:53:14,07:53:14,776,14,,,,4321.12,0
19929030,07:53:49,07:53:49,777,15,,,,4543.62,0
19929030,07:54:29,07:54:29,778,16,,,,4751.45,0
19929030,07:55:03,07:55:03,779,17,,,,4966.14,0
19929030,07:55:33,07:55:33,780,18,,,,5090.97,0
19929030,07:55:50,07:55:50,781,19,,,,5189.6,0
19929030,07:56:37,07:56:37,782,20,,,,5473.98,0
19929030,07:57:12,07:57:12,783,21,,,,5682.17,0
19929030,07:57:48,07:57:48,784,22,,,,5933.63,0
19929030,07:58:18,07:58:18,785,23,,,,6168.27,0
19929030,07:59:00,07:59:00,2491,24,,,,6388.97,
19929030,07:59:48,07:59:48,2492,25,,,,6636.59,0
19929030,08:00:56,08:00:56,2493,26,,,,7055.54,0
19929030,08:01:29,08:01:29,2494,27,,,,7238.41,0
19929030,08:02:41,08:02:41,1064,28,,,,7687.24,0
19929030,08:04:11,08:04:11,1065,29,,,,8488.38,0
19929030,08:04:42,08:04:42,790,30,,,,8758.67,0
19929030,08:05:20,08:05:20,10749,31,,,,9087.76,0
19929030,08:06:21,08:06:21,792,32,,,,9618.15,0
19929030,08:07:29,08:07:29,793,33,,,,10077.01,0
19929030,08:08:00,08:08:00,510,34,,1,,10357.3,
19929040,07:41:00,07:41:00,7091,1,,,1,0,
19929040,07:42:53,07:42:53,9503,2,,,,639.9,0
19929040,07:43:48,07:43:48,23,3,,,,908.44,0
19929040,07:44:50,07:44:50,24,4,,,,1287.55,0
19929040,07:45:48,07:45:48,26,5,,,,1629.5,0
19929040,07:46:55,07:46:55,27,6,,,,2028.56,0
19929040,07:47:23,07:47:23,28,7,,,,2191.44,0
19929040,07:48:18,07:48:18,29,8,,,,2529.47,0
19929040,07:49:20,07:49:20,30,9,,,,2833.33,0
19929040,07:50:00,07:50:00,772,10,,,,3027.37,
19929040,07:51:00,07:51:00,773,11,,,,3400.1,0
19929040,07:51:49,07:51:49,774,12,,,,3695.32,0
19929040,07:52:46,07:52:46,775,13,,,,4147.47,0
19929040,07:53:14,07:53:14,776,14,,,,4321.12,0
19929040,07:53:49,07:53:49,777,15,,,,4543.62,0
19929040,07:54:29,07:54:29,778,16,,,,4751.45,0
19929040,07:55:03,07:55:03,779,17,,,,4966.14,0
19929040,07:55:33,07:55:33,780,18,,,,5090.97,0
19929040,07:55:50,07:55:50,781,19,,,,5189.6,0
19929040,07:56:37,07:56:37,782,20,,,,5473.98,0
19929040,07:57:12,07:57:12,783,21,,,,5682.17,0
19929040,07:57:48,07:57:48,784,22,,,,5933.63,0
19929040,07:58:18,07:58:18,785,23,,,,6168.27,0
19929040,07:59:00,07:59:00,2491,24,,,,6388.97,
19929040,07:59:48,07:59:48,2492,25,,,,6636.59,0
19929040,08:00:56,08:00:56,2493,26,,,,7055.54,0
19929040,08:01:29,08:01:29,2494,27,,,,7238.41,0
19929040,08:02:41,08:02:41,1064,28,,,,7687.24,0
19929040,08:04:11,08:04:11,1065,29,,,,8488.38,0
19929040,08:04:42,08:04:42,790,30,,,,8758.67,0
19929040,08:05:20,08:05:20,10749,31,,,,9087.76,0
19929040,08:06:21,08:06:21,792,32,,,,9618.15,0
19929040,08:07:29,08:07:29,793,33,,,,10077.01,0
19929040,08:08:00,08:08:00,510,34,,1,,10357.3,
19929050,07:41:00,07:41:00,7091,1,,,1,0,
19929050,07:42:53,07:42:53,9503,2,,,,639.9,0
19929050,07:43:48,07:43:48,23,3,,,,908.44,0
19929050,07:44:50,07:44:50,24,4,,,,1287.55,0
19929050,07:45:48,07:45:48,26,5,,,,1629.5,0
19929050,07:46:55,07:46:55,27,6,,,,2028.56,0
19929050,07:47:23,07:47:23,28,7,,,,2191.44,0
19929050,07:48:18,07:48:18,29,8,,,,2529.47,0
19929050,07:49:20,07:49:20,30,9,,,,2833.33,0
19929050,07:50:00,07:50:00,772,10,,,,3027.37,
19929050,07:51:00,07:51:00,773,11,,,,3400.1,0
19929050,07:51:49,07:51:49,774,12,,,,3695.32,0
19929050,07:52:46,07:52:46,775,13,,,,4147.47,0
19929050,07:53:14,07:53:14,776,14,,,,4321.12,0
19929050,07:53:49,07:53:49,777,15,,,,4543.62,0
19929050,07:54:29,07:54:29,778,16,,,,4751.45,0
19929050,07:55:03,07:55:03,779,17,,,,4966.14,0
19929050,07:55:33,07:55:33,780,18,,,,5090.97,0
19929050,07:55:50,07:55:50,781,19,,,,5189.6,0
19929050,07:56:37,07:56:37,782,20,,,,5473.98,0
19929050,07:57:12,07:57:12,783,21,,,,5682.17,0
19929050,07:57:48,07:57:48,784,22,,,,5933.63,0
19929050,07:58:18,07:58:18,785,23,,,,6168.27,0
19929050,07:59:00,07:59:00,2491,24,,,,6388.97,
19929050,07:59:48,07:59:48,2492,25,,,,6636.59,0
19929050,08:00:56,08:00:56,2493,26,,,,7055.54,0
19929050,08:01:29,08:01:29,2494,27,,,,7238.41,0
19929050,08:02:41,08:02:41,1064,28,,,,7687.24,0
19929050,08:04:11,08:04:11,1065,29,,,,8488.38,0
19929050,08:04:42,08:04:42,790,30,,,,8758.67,0
19929050,08:05:20,08:05:20,10749,31,,,,9087.76,0
19929050,08:06:21,08:06:21,792,32,,,,9618.15,0
19929050,08:07:29,08:07:29,793,33,,,,10077.01,0
19929050,08:08:00,08:08:00,510,34,,1,,10357.3,
19929060,07:41:00,07:41:00,7091,1,,,1,0,
19929060,07:42:53,07:42:53,9503,2,,,,639.9,0
19929060,07:43:48,07:43:48,23,3,,,,908.44,0
19929060,07:44:50,07:44:50,24,4,,,,1287.55,0
19929060,07:45:48,07:45:48,26,5,,,,1629.5,0
19929060,07:46:55,07:46:55,27,6,,,,2028.56,0
19929060,07:47:23,07:47:23,28,7,,,,2191.44,0
19929060,07:48:18,07:48:18,29,8,,,,2529.47,0
19929060,07:49:20,07:49:20,30,9,,,,2833.33,0
19929060,07:50:00,07:50:00,772,10,,,,3027.37,
19929060,07:51:00,07:51:00,773,11,,,,3400.1,0
19929060,07:51:49,07:51:49,774,12,,,,3695.32,0
19929060,07:52:46,07:52:46,775,13,,,,4147.47,0
19929060,07:53:14,07:53:14,776,14,,,,4321.12,0
19929060,07:53:49,07:53:49,777,15,,,,4543.62,0
19929060,07:54:29,07:54:29,778,16,,,,4751.45,0
19929060,07:55:03,07:55:03,779,17,,,,4966.14,0
19929060,07:55:33,07:55:33,780,18,,,,5090.97,0
19929060,07:55:50,07:55:50,781,19,,,,5189.6,0
19929060,07:56:37,07:56:37,782,20,,,,5473.98,0
19929060,07:57:12,07:57:12,783,21,,,,5682.17,0
19929060,07:57:48,07:57:48,784,22,,,,5933.63,0
19929060,07:58:18,07:58:18,785,23,,,,6168.27,0
19929060,07:59:00,07:59:00,2491,24,,,,6388.97,
19929060,07:59:48,07:59:48,2492,25,,,,6636.59,0
19929060,08:00:56,08:00:56,2493,26,,,,7055.54,0
19929060,08:01:29,08:01:29,2494,27,,,,7238.41,0
19929060,08:02:41,08:02:41,1064,28,,,,7687.24,0
19929060,08:04:11,08:04:11,1065,29,,,,8488.38,0
19929060,08:04:42,08:04:42,790,30,,,,8758.67,0
19929060,08:05:20,08:05:20,10749,31,,,,9087.76,0
19929060,08:06:21,08:06:21,792,32,,,,9618.15,0
19929060,08:07:29,08:07:29,793,33,,,,10077.01,0
19929060,08:08:00,08:08:00,510,34,,1,,10357.3,
20327070,24:20:00,24:20:00,7091,1,,,1,0,
20327070,24:21:27,24:21:27,9503,2,,,,639.9,0
20327070,24:22:11,24:22:11,23,3,,,,908.44,0
20327070,24:22:59,24:22:59,24,4,,,,1287.55,0
20327070,24:23:44,24:23:44,26,5,,,,1629.5,0
20327070,24:24:36,24:24:36,27,6,,,,2028.56,0
20327070,24:24:57,24:24:57,28,7,,,,2191.44,0
20327070,24:25:41,24:25:41,29,8,,,,2529.47,0
20327070,24:26:29,24:26:29,30,9,,,,2833.33,0
20327070,24:27:00,24:27:00,772,10,,,,3027.37,
20327070,24:27:47,24:27:47,773,11,,,,3400.1,0
20327070,24:28:25,24:28:25,774,12,,,,3695.32,0
20327070,24:29:09,24:29:09,775,13,,,,4147.47,0
20327070,24:29:31,24:29:31,776,14,,,,4321.12,0
20327070,24:29:58,24:29:58,777,15,,,,4543.62,0
20327070,24:30:29,24:30:29,778,16,,,,4751.45,0
20327070,24:30:56,24:30:56,779,17,,,,4966.14,0
20327070,24:31:19,24:31:19,780,18,,,,5090.97,0
20327070,24:31:32,24:31:32,781,19,,,,5189.6,0
20327070,24:32:09,24:32:09,782,20,,,,5473.98,0
20327070,24:32:36,24:32:36,783,21,,,,5682.17,0
20327070,24:33:04,24:33:04,784,22,,,,5933.63,0
20327070,24:33:27,24:33:27,785,23,,,,6168.27,0
20327070,24:34:00,24:34:00,2491,24,,,,6388.97,
20327070,24:34:54,24:34:54,2492,25,,,,6636.59,0
20327070,24:36:09,24:36:09,2493,26,,,,7055.54,0
20327070,24:36:45,24:36:45,2494,27,,,,7238.41,0
20327070,24:38:05,24:38:05,1064,28,,,,7687.24,0
20327070,24:39:45,24:39:45,1065,29,,,,8488.38,0
20327070,24:40:20,24:40:20,790,30,,,,8758.67,0
20327070,24:41:02,24:41:02,10749,31,,,,9087.76,0
20327070,24:42:10,24:42:10,792,32,,,,9618.15,0
20327070,24:43:25,24:43:25,793,33,,,,10077.01,0
20327070,24:44:00,24:44:00,510,34,,1,,10357.3,
20371080,20:50:00,20:50:00,7091,1,,,1,0,
20371080,20:51:40,20:51:40,9503,2,,,,639.9,0
20371080,20:52:29,20:52:29,23,3,,,,908.44,0
20371080,20:53:25,20:53:25,24,4,,,,1287.55,0
20371080,20:54:16,20:54:16,26,5,,,,1629.5,0
20371080,20:55:15,20:55:15,27,6,,,,2028.56,0
20371080,20:55:40,20:55:40,28,7,,,,2191.44,0
20371080,20:56:29,20:56:29,29,8,,,,2529.47,0
20371080,20:57:25,20:57:25,30,9,,,,2833.33,0
20371080,20:58:00,20:58:00,772,10,,,,3027.37,
20371080,20:58:54,20:58:54,773,11,,,,3400.1,0
20371080,20:59:37,20:59:37,774,12,,,,3695.32,0
20371080,21:00:28,21:00:28,775,13,,,,4147.47,0
20371080,21:00:52,21:00:52,776,14,,,,4321.12,0
20371080,21:01:23,21:01:23,777,15,,,,4543.62,0
20371080,21:01:59,21:01:59,778,16,,,,4751.45,0
20371080,21:02:30,21:02:30,779,17,,,,4966.14,0
20371080,21:02:56,21:02:56,780,18,,,,5090.97,0
20371080,21:03:11,21:03:11,781,19,,,,5189.6,0
20371080,21:03:53,21:03:53,782,20,,,,5473.98,0
20371080,21:04:24,21:04:24,783,21,,,,5682.17,0
20371080,21:04:56,21:04:56,784,22,,,,5933.63,0
20371080,21:05:22,21:05:22,785,23,,,,6168.27,0
20371080,21:06:00,21:06:00,2491,24,,,,6388.97,
20371080,21:06:59,21:06:59,2492,25,,,,6636.59,0
20371080,21:08:22,21:08:22,2493,26,,,,7055.54,0
20371080,21:09:02,21:09:02,2494,27,,,,7238.41,0
20371080,21:10:30,21:10:30,1064,28,,,,7687.24,0
20371080,21:12:20,21:12:20,1065,29,,,,8488.38,0
20371080,21:12:58,21:12:58,790,30,,,,8758.67,0
20371080,21:13:45,21:13:45,10749,31,,,,9087.76,0
20371080,21:14:59,21:14:59,792,32,,,,9618.15,0
20371080,21:16:22,21:16:22,793,33,,,,10077.01,0
20371080,21:17:00,21:17:00,510,34,,1,,10357.3,
20371100,20:50:00,20:50:00,7091,1,,,1,0,
20371100,20:51:40,20:51:40,9503,2,,,,639.9,0
20371100,20:52:29,20:52:29,23,3,,,,908.44,0
20371100,20:53:25,20:53:25,24,4,,,,1287.55,0
20371100,20:54:16,20:54:16,26,5,,,,1629.5,0
20371100,20:55:15,20:55:15,27,6,,,,2028.56,0
20371100,20:55:40,20:55:40,28,7,,,,2191.44,0
20371100,20:56:29,20:56:29,29,8,,,,2529.47,0
20371100,20:57:25,20:57:25,30,9,,,,2833.33,0
20371100,20:58:00,20:58:00,772,10,,,,3027.37,
20371100,20:58:54,20:58:54,773,11,,,,3400.1,0
20371100,20:59:37,20:59:37,774,12,,,,3695.32,0
20371100,21:00:28,21:00:28,775,13,,,,4147.47,0
20371100,21:00:52,21:00:52,776,14,,,,4321.12,0
20371100,21:01:23,21:01:23,777,15,,,,4543.62,0
20371100,21:01:59,21:01:59,778,16,,,,4751.45,0
20371100,21:02:30,21:02:30,779,17,,,,4966.14,0
20371100,21:02:56,21:02:56,780,18,,,,5090.97,0
20371100,21:03:11,21:03:11,781,19,,,,5189.6,0
20371100,21:03:53,21:03:53,782,20,,,,5473.98,0
20371100,21:04:24,21:04:24,783,21,,,,5682.17,0
20371100,21:04:56,21:04:56,784,22,,,,5933.63,0
20371100,21:05:22,21:05:22,785,23,,,,6168.27,0
20371100,21:06:00,21:06:00,2491,24,,,,6388.97,
20371100,21:06:59,21:06:59,2492,25,,,,6636.59,0
20371100,21:08:22,21:08:22,2493,26,,,,7055.54,0
20371100,21:09:02,21:09:02,2494,27,,,,7238.41,0
20371100,21:10:30,21:10:30,1064,28,,,,7687.24,0
20371100,21:12:20,21:12:20,1065,29,,,,8488.38,0
20371100,21:12:58,21:12:58,790,30,,,,8758.67,0
20371100,21:13:45,21:13:45,10749,31,,,,9087.76,0
20371100,21:14:59,21:14:59,792,32,,,,9618.15,0
20371100,21:16:22,21:16:22,793,33,,,,10077.01,0
20371100,21:17:00,21:17:00,510,34,,1,,10357.3,
20371110,20:50:00,20:50:00,7091,1,,,1,0,
20371110,20:51:40,20:51:40,9503,2,,,,639.9,0
20371110,20:52:29,20:52:29,23,3,,,,908.44,0
20371110,20:53:25,20:53:25,24,4,,,,1287.55,0
20371110,20:54:16,20:54:16,26,5,,,,1629.5,0
20371110,20:55:15,20:55:15,27,6,,,,2028.56,0
20371110,20:55:40,20:55:40,28,7,,,,2191.44,0
20371110,20:56:29,20:56:29,29,8,,,,2529.47,0
20371110,20:57:25,20:57:25,30,9,,,,2833.33,0
20371110,20:58:00,20:58:00,772,10,,,,3027.37,
20371110,20:58:54,20:58:54,773,11,,,,3400.1,0
20371110,20:59:37,20:59:37,774,12,,,,3695.32,0
20371110,21:00:28,21:00:28,775,13,,,,4147.47,0
20371110,21:00:52,21:00:52,776,14,,,,4321.12,0
20371110,21:01:23,21:01:23,777,15,,,,4543.62,0
20371110,21:01:59,21:01:59,778,16,,,,4751.45,0
20371110,21:02:30,21:02:30,779,17,,,,4966.14,0
20371110,21:02:56,21:02:56,780,18,,,,5090.97,0
20371110,21:03:11,21:03:11,781,19,,,,5189.6,0
20371110,21:03:53,21:03:53,782,20,,,,5473.98,0
20371110,21:04:24,21:04:24,783,21,,,,5682.17,0
20371110,21:04:56,21:04:56,784,22,,,,5933.63,0
20371110,21:05:22,21:05:22,785,23,,,,6168.27,0
20371110,21:06:00,21:06:00,2491,24,,,,6388.97,
20371110,21:06:59,21:06:59,2492,25,,,,6636.59,0
20371110,21:08:22,21:08:22,2493,26,,,,7055.54,0
20371110,21:09:02,21:09:02,2494,27,,,,7238.41,0
20371110,21:10:30,21:10:30,1064,28,,,,7687.24,0
20371110,21:12:20,21:12:20,1065,29,,,,8488.38,0
20371110,21:12:58,21:12:58,790,30,,,,8758.67,0
20371110,21:13:45,21:13:45,10749,31,,,,9087.76,0
20371110,21:14:59,21:14:59,792,32,,,,9618.15,0
20371110,21:16:22,21:16:22,793,33,,,,10077.01,0
20371110,21:17:00,21:17:00,510,34,,1,,10357.3,
20386070,06:05:00,06:05:00,7091,1,,,1,0,
20386070,06:06:27,06:06:27,9503,2,,,,639.9,0
20386070,06:07:11,06:07:11,23,3,,,,908.44,0
20386070,06:07:59,06:07:59,24,4,,,,1287.55,0
20386070,06:08:44,06:08:44,26,5,,,,1629.5,0
20386070,06:09:36,06:09:36,27,6,,,,2028.56,0
20386070,06:09:57,06:09:57,28,7,,,,2191.44,0
20386070,06:10:41,06:10:41,29,8,,,,2529.47,0
20386070,06:11:29,06:11:29,30,9,,,,2833.33,0
20386070,06:12:00,06:12:00,772,10,,,,3027.37,
20386070,06:12:47,06:12:47,773,11,,,,3400.1,0
20386070,06:13:25,06:13:25,774,12,,,,3695.32,0
20386070,06:14:09,06:14:09,775,13,,,,4147.47,0
20386070,06:14:31,06:14:31,776,14,,,,4321.12,0
20386070,06:14:58,06:14:58,777,15,,,,4543.62,0
20386070,06:15:29,06:15:29,778,16,,,,4751.45,0
20386070,06:15:56,06:15:56,779,17,,,,4966.14,0
20386070,06:16:19,06:16:19,780,18,,,,5090.97,0
20386070,06:16:32,06:16:32,781,19,,,,5189.6,0
20386070,06:17:09,06:17:09,782,20,,,,5473.98,0
20386070,06:17:36,06:17:36,783,21,,,,5682.17,0
20386070,06:18:04,06:18:04,784,22,,,,5933.63,0
20386070,06:18:27,06:18:27,785,23,,,,6168.27,0
20386070,06:19:00,06:19:00,2491,24,,,,6388.97,
20386070,06:19:48,06:19:48,2492,25,,,,6636.59,0
20386070,06:20:56,06:20:56,2493,26,,,,7055.54,0
20386070,06:21:29,06:21:29,2494,27,,,,7238.41,0
20386070,06:22:41,06:22:41,1064,28,,,,7687.24,0
20386070,06:24:11,06:24:11,1065,29,,,,8488.38,0
20386070,06:24:42,06:24:42,790,30,,,,8758.67,0
20386070,06:25:20,06:25:20,10749,31,,,,9087.76,0
20386070,06:26:21,06:26:21,792,32,,,,9618.15,0
20386070,06:27:29,06:27:29,793,33,,,,10077.01,0
20386070,06:28:00,06:28:00,510,34,,1,,10357.3,
20510080,18:50:00,18:50:00,7091,1,,,1,0,
20510080,18:51:40,18:51:40,9503,2,,,,639.9,0
20510080,18:52:29,18:52:29,23,3,,,,908.44,0
20510080,18:53:25,18:53:25,24,4,,,,1287.55,0
20510080,18:54:16,18:54:16,26,5,,,,1629.5,0
20510080,18:55:15,18:55:15,27,6,,,,2028.56,0
20510080,18:55:40,18:55:40,28,7,,,,2191.44,0
20510080,18:56:29,18:56:29,29,8,,,,2529.47,0
20510080,18:57:25,18:57:25,30,9,,,,2833.33,0
20510080,18:58:00,18:58:00,772,10,,,,3027.37,
20510080,18:59:00,18:59:00,773,11,,,,3400.1,0
20510080,18:59:49,18:59:49,774,12,,,,3695.32,0
20510080,19:00:46,19:00:46,775,13,,,,4147.47,0
20510080,19:01:14,19:01:14,776,14,,,,4321.12,0
20510080,19:01:49,19:01:49,777,15,,,,4543.62,0
20510080,19:02:29,19:02:29,778,16,,,,4751.45,0
20510080,19:03:03,19:03:03,779,17,,,,4966.14,0
20510080,19:03:33,19:03:33,780,18,,,,5090.97,0
20510080,19:03:50,19:03:50,781,19,,,,5189.6,0
20510080,19:04:37,19:04:37,782,20,,,,5473.98,0
20510080,19:05:12,19:05:12,783,21,,,,5682.17,0
20510080,19:05:48,19:05:48,784,22,,,,5933.63,0
20510080,19:06:18,19:06:18,785,23,,,,6168.27,0
20510080,19:07:00,19:07:00,2491,24,,,,6388.97,
20510080,19:08:04,19:08:04,2492,25,,,,6636.59,0
20510080,19:09:35,19:09:35,2493,26,,,,7055.54,0
20510080,19:10:18,19:10:18,2494,27,,,,7238.41,0
20510080,19:11:55,19:11:55,1064,28,,,,7687.24,0
20510080,19:13:55,19:13:55,1065,29,,,,8488.38,0
20510080,19:14:36,19:14:36,790,30,,,,8758.67,0
20510080,19:15:27,19:15:27,10749,31,,,,9087.76,0
20510080,19:16:48,19:16:48,792,32,,,,9618.15,0
20510080,19:18:18,19:18:18,793,33,,,,10077.01,0
20510080,19:19:00,19:19:00,510,34,,1,,10357.3,
20510100,18:50:00,18:50:00,7091,1,,,1,0,
20510100,18:51:40,18:51:40,9503,2,,,,639.9,0
20510100,18:52:29,18:52:29,23,3,,,,908.44,0
20510100,18:53:25,18:53:25,24,4,,,,1287.55,0
20510100,18:54:16,18:54:16,26,5,,,,1629.5,0
20510100,18:55:15,18:55:15,27,6,,,,2028.56,0
20510100,18:55:40,18:55:40,28,7,,,,2191.44,0
20510100,18:56:29,18:56:29,29,8,,,,2529.47,0
20510100,18:57:25,18:57:25,30,9,,,,2833.33,0
20510100,18:58:00,18:58:00,772,10,,,,3027.37,
20510100,18:59:00,18:59:00,773,11,,,,3400.1,0
20510100,18:59:49,18:59:49,774,12,,,,3695.32,0
20510100,19:00:46,19:00:46,775,13,,,,4147.47,0
20510100,19:01:14,19:01:14,776,14,,,,4321.12,0
20510100,19:01:49,19:01:49,777,15,,,,4543.62,0
20510100,19:02:29,19:02:29,778,16,,,,4751.45,0
20510100,19:03:03,19:03:03,779,17,,,,4966.14,0
20510100,19:03:33,19:03:33,780,18,,,,5090.97,0
20510100,19:03:50,19:03:50,781,19,,,,5189.6,0
20510100,19:04:37,19:04:37,782,20,,,,5473.98,0
20510100,19:05:12,19:05:12,783,21,,,,5682.17,0
20510100,19:05:48,19:05:48,784,22,,,,5933.63,0
20510100,19:06:18,19:06:18,785,23,,,,6168.27,0
20510100,19:07:00,19:07:00,2491,24,,,,6388.97,
20510100,19:08:04,19:08:04,2492,25,,,,6636.59,0
20510100,19:09:35,19:09:35,2493,26,,,,7055.54,0
20510100,19:10:18,19:10:18,2494,27,,,,7238.41,0
20510100,19:11:55,19:11:55,1064,28,,,,7687.24,0
20510100,19:13:55,19:13:55,1065,29,,,,8488.38,0
20510100,19:14:36,19:14:36,790,30,,,,8758.67,0
20510100,19:15:27,19:15:27,10749,31,,,,9087.76,0
20510100,19:16:48,19:16:48,792,32,,,,9618.15,0
20510100,19:18:18,19:18:18,793,33,,,,10077.01,0
20510100,19:19:00,19:19:00,510,34,,1,,10357.3,
20510110,18:50:00,18:50:00,7091,1,,,1,0,
20510110,18:51:40,18:51:40,9503,2,,,,639.9,0
20510110,18:52:29,18:52:29,23,3,,,,908.44,0
20510110,18:53:25,18:53:25,24,4,,,,1287.55,0
20510110,18:54:16,18:54:16,26,5,,,,1629.5,0
20510110,18:55:15,18:55:15,27,6,,,,2028.56,0
20510110,18:55:40,18:55:40,28,7,,,,2191.44,0
20510110,18:56:29,18:56:29,29,8,,,,2529.47,0
20510110,18:57:25,18:57:25,30,9,,,,2833.33,0
20510110,18:58:00,18:58:00,772,10,,,,3027.37,
20510110,18:59:00,18:59:00,773,11,,,,3400.1,0
20510110,18:59:49,18:59:49,774,12,,,,3695.32,0
20510110,19:00:46,19:00:46,775,13,,,,4147.47,0
20510110,19:01:14,19:01:14,776,14,,,,4321.12,0
20510110,19:01:49,19:01:49,777,15,,,,4543.62,0
20510110,19:02:29,19:02:29,778,16,,,,4751.45,0
20510110,19:03:03,19:03:03,779,17,,,,4966.14,0
20510110,19:03:33,19:03:33,780,18,,,,5090.97,0
20510110,19:03:50,19:03:50,781,19,,,,5189.6,0
20510110,19:04:37,19:04:37,782,20,,,,5473.98,0
20510110,19:05:12,19:05:12,783,21,,,,5682.17,0
20510110,19:05:48,19:05:48,784,22,,,,5933.63,0
20510110,19:06:18,19:06:18,785,23,,,,6168.27,0
20510110,19:07:00,19:07:00,2491,24,,,,6388.97,
20510110,19:08:04,19:08:04,2492,25,,,,6636.59,0
20510110,19:09:35,19:09:35,2493,26,,,,7055.54,0
20510110,19:10:18,19:10:18,2494,27,,,,7238.41,0
20510110,19:11:55,19:11:55,1064,28,,,,7687.24,0
20510110,19:13:55,19:13:55,1065,29,,,,8488.38,0
20510110,19:14:36,19:14:36,790,30,,,,8758.67,0
20510110,19:15:27,19:15:27,10749,31,,,,9087.76,0
20510110,19:16:48,19:16:48,792,32,,,,9618.15,0
20510110,19:18:18,19:18:18,793,33,,,,10077.01,0
20510110,19:19:00,19:19:00,510,34,,1,,10357.3,
20753080,20:20:00,20:20:00,7091,1,,,1,0,
20753080,20:21:40,20:21:40,9503,2,,,,639.9,0
20753080,20:22:29,20:22:29,23,3,,,,908.44,0
20753080,20:23:25,20:23:25,24,4,,,,1287.55,0
20753080,20:24:16,20:24:16,26,5,,,,1629.5,0
20753080,20:25:15,20:25:15,27,6,,,,2028.56,0
20753080,20:25:40,20:25:40,28,7,,,,2191.44,0
20753080,20:26:29,20:26:29,29,8,,,,2529.47,0
20753080,20:27:25,20:27:25,30,9,,,,2833.33,0
20753080,20:28:00,20:28:00,772,10,,,,3027.37,
20753080,20:28:54,20:28:54,773,11,,,,3400.1,0
20753080,20:29:37,20:29:37,774,12,,,,3695.32,0
20753080,20:30:28,20:30:28,775,13,,,,4147.47,0
20753080,20:30:52,20:30:52,776,14,,,,4321.12,0
20753080,20:31:23,20:31:23,777,15,,,,4543.62,0
20753080,20:31:59,20:31:59,778,16,,,,4751.45,0
20753080,20:32:30,20:32:30,779,17,,,,4966.14,0
20753080,20:32:56,20:32:56,780,18,,,,5090.97,0
20753080,20:33:11,20:33:11,781,19,,,,5189.6,0
20753080,20:33:53,20:33:53,782,20,,,,5473.98,0
20753080,20:34:24,20:34:24,783,21,,,,5682.17,0
20753080,20:34:56,20:34:56,784,22,,,,5933.63,0
20753080,20:35:22,20:35:22,785,23,,,,6168.27,0
20753080,20:36:00,20:36:00,2491,24,,,,6388.97,
20753080,20:36:59,20:36:59,2492,25,,,,6636.59,0
20753080,20:38:22,20:38:22,2493,26,,,,7055.54,0
20753080,20:39:02,20:39:02,2494,27,,,,7238.41,0
20753080,20:40:30,20:40:30,1064,28,,,,7687.24,0
20753080,20:42:20,20:42:20,1065,29,,,,8488.38,0
20753080,20:42:58,20:42:58,790,30,,,,8758.67,0
20753080,20:43:45,20:43:45,10749,31,,,,9087.76,0
20753080,20:44:59,20:44:59,792,32,,,,9618.15,0
20753080,20:46:22,20:46:22,793,33,,,,10077.01,0
20753080,20:47:00,20:47:00,510,34,,1,,10357.3,
20753100,20:20:00,20:20:00,7091,1,,,1,0,
20753100,20:21:40,20:21:40,9503,2,,,,639.9,0
20753100,20:22:29,20:22:29,23,3,,,,908.44,0
20753100,20:23:25,20:23:25,24,4,,,,1287.55,0
20753100,20:24:16,20:24:16,26,5,,,,1629.5,0
20753100,20:25:15,20:25:15,27,6,,,,2028.56,0
20753100,20:25:40,20:25:40,28,7,,,,2191.44,0
20753100,20:26:29,20:26:29,29,8,,,,2529.47,0
20753100,20:27:25,20:27:25,30,9,,,,2833.33,0
20753100,20:28:00,20:28:00,772,10,,,,3027.37,
20753100,20:28:54,20:28:54,773,11,,,,3400.1,0
20753100,20:29:37,20:29:37,774,12,,,,3695.32,0
20753100,20:30:28,20:30:28,775,13,,,,4147.47,0
20753100,20:30:52,20:30:52,776,14,,,,4321.12,0
20753100,20:31:23,20:31:23,777,15,,,,4543.62,0
20753100,20:31:59,20:31:59,778,16,,,,4751.45,0
20753100,20:32:30,20:32:30,779,17,,,,4966.14,0
20753100,20:32:56,20:32:56,780,18,,,,5090.97,0
20753100,20:33:11,20:33:11,781,19,,,,5189.6,0
20753100,20:33:53,20:33:53,782,20,,,,5473.98,0
20753100,20:34:24,20:34:24,783,21,,,,5682.17,0
20753100,20:34:56,20:34:56,784,22,,,,5933.63,0
20753100,20:35:22,20:35:22,785,23,,,,6168.27,0
20753100,20:36:00,20:36:00,2491,24,,,,6388.97,
20753100,20:36:59,20:36:59,2492,25,,,,6636.59,0
20753100,20:38:22,20:38:22,2493,26,,,,7055.54,0
20753100,20:39:02,20:39:02,2494,27,,,,7238.41,0
20753100,20:40:30,20:40:30,1064,28,,,,7687.24,0
20753100,20:42:20,20:42:20,1065,29,,,,8488.38,0
20753100,20:42:58,20:42:58,790,30,,,,8758.67,0
20753100,20:43:45,20:43:45,10749,31,,,,9087.76,0
20753100,20:44:59,20:44:59,792,32,,,,9618.15,0
20753100,20:46:22,20:46:22,793,33,,,,10077.01,0
20753100,20:47:00,20:47:00,510,34,,1,,10357.3,
20753110,20:20:00,20:20:00,7091,1,,,1,0,
20753110,20:21:40,20:21:40,9503,2,,,,639.9,0
20753110,20:22:29,20:22:29,23,3,,,,908.44,0
20753110,20:23:25,20:23:25,24,4,,,,1287.55,0
20753110,20:24:16,20:24:16,26,5,,,,1629.5,0
20753110,20:25:15,20:25:15,27,6,,,,2028.56,0
20753110,20:25:40,20:25:40,28,7,,,,2191.44,0
20753110,20:26:29,20:26:29,29,8,,,,2529.47,0
20753110,20:27:25,20:27:25,30,9,,,,2833.33,0
20753110,20:28:00,20:28:00,772,10,,,,3027.37,
20753110,20:28:54,20:28:54,773,11,,,,3400.1,0
20753110,20:29:37,20:29:37,774,12,,,,3695.32,0
20753110,20:30:28,20:30:28,775,13,,,,4147.47,0
20753110,20:30:52,20:30:52,776,14,,,,4321.12,0
20753110,20:31:23,20:31:23,777,15,,,,4543.62,0
20753110,20:31:59,20:31:59,778,16,,,,4751.45,0
20753110,20:32:30,20:32:30,779,17,,,,4966.14,0
20753110,20:32:56,20:32:56,780,18,,,,5090.97,0
20753110,20:33:11,20:33:11,781,19,,,,5189.6,0
20753110,20:33:53,20:33:53,782,20,,,,5473.98,0
20753110,20:34:24,20:34:24,783,21,,,,5682.17,0
20753110,20:34:56,20:34:56,784,22,,,,5933.63,0
20753110,20:35:22,20:35:22,785,23,,,,6168.27,0
20753110,20:36:00,20:36:00,2491,24,,,,6388.97,
20753110,20:36:59,20:36:59,2492,25,,,,6636.59,0
20753110,20:38:22,20:38:22,2493,26,,,,7055.54,0
20753110,20:39:02,20:39:02,2494,27,,,,7238.41,0
20753110,20:40:30,20:40:30,1064,28,,,,7687.24,0
20753110,20:42:20,20:42:20,1065,29,,,,8488.38,0
20753110,20:42:58,20:42:58,790,30,,,,8758.67,0
20753110,20:43:45,20:43:45,10749,31,,,,9087.76,0
20753110,20:44:59,20:44:59,792,32,,,,9618.15,0
20753110,20:46:22,20:46:22,793,33,,,,10077.01,0
20753110,20:47:00,20:47:00,510,34,,1,,10357.3,
20882080,19:20:00,19:20:00,7091,1,,,1,0,
20882080,19:21:40,19:21:40,9503,2,,,,639.9,0
20882080,19:22:29,19:22:29,23,3,,,,908.44,0
20882080,19:23:25,19:23:25,24,4,,,,1287.55,0
20882080,19:24:16,19:24:16,26,5,,,,1629.5,0
20882080,19:25:15,19:25:15,27,6,,,,2028.56,0
20882080,19:25:40,19:25:40,28,7,,,,2191.44,0
20882080,19:26:29,19:26:29,29,8,,,,2529.47,0
20882080,19:27:25,19:27:25,30,9,,,,2833.33,0
20882080,19:28:00,19:28:00,772,10,,,,3027.37,
20882080,19:29:00,19:29:00,773,11,,,,3400.1,0
20882080,19:29:49,19:29:49,774,12,,,,3695.32,0
20882080,19:30:46,19:30:46,775,13,,,,4147.47,0
20882080,19:31:14,19:31:14,776,14,,,,4321.12,0
20882080,19:31:49,19:31:49,777,15,,,,4543.62,0
20882080,19:32:29,19:32:29,778,16,,,,4751.45,0
20882080,19:33:03,19:33:03,779,17,,,,4966.14,0
20882080,19:33:33,19:33:33,780,18,,,,5090.97,0
20882080,19:33:50,19:33:50,781,19,,,,5189.6,0
20882080,19:34:37,19:34:37,782,20,,,,5473.98,0
20882080,19:35:12,19:35:12,783,21,,,,5682.17,0
20882080,19:35:48,19:35:48,784,22,,,,5933.63,0
20882080,19:36:18,19:36:18,785,23,,,,6168.27,0
20882080,19:37:00,19:37:00,2491,24,,,,6388.97,
20882080,19:38:04,19:38:04,2492,25,,,,6636.59,0
20882080,19:39:35,19:39:35,2493,26,,,,7055.54,0
20882080,19:40:18,19:40:18,2494,27,,,,7238.41,0
20882080,19:41:55,19:41:55,1064,28,,,,7687.24,0
20882080,19:43:55,19:43:55,1065,29,,,,8488.38,0
20882080,19:44:36,19:44:36,790,30,,,,8758.67,0
20882080,19:45:27,19:45:27,10749,31,,,,9087.76,0
20882080,19:46:48,19:46:48,792,32,,,,9618.15,0
20882080,19:48:18,19:48:18,793,33,,,,10077.01,0
20882080,19:49:00,19:49:00,510,34,,1,,10357.3,
20882100,19:20:00,19:20:00,7091,1,,,1,0,
20882100,19:21:40,19:21:40,9503,2,,,,639.9,0
20882100,19:22:29,19:22:29,23,3,,,,908.44,0
20882100,19:23:25,19:23:25,24,4,,,,1287.55,0
20882100,19:24:16,19:24:16,26,5,,,,1629.5,0
20882100,19:25:15,19:25:15,27,6,,,,2028.56,0
20882100,19:25:40,19:25:40,28,7,,,,2191.44,0
20882100,19:26:29,19:26:29,29,8,,,,2529.47,0
20882100,19:27:25,19:27:25,30,9,,,,2833.33,0
20882100,19:28:00,19:28:00,772,10,,,,3027.37,
20882100,19:29:00,19:29:00,773,11,,,,3400.1,0
20882100,19:29:49,19:29:49,774,12,,,,3695.32,0
20882100,19:30:46,19:30:46,775,13,,,,4147.47,0
20882100,19:31:14,19:31:14,776,14,,,,4321.12,0
20882100,19:31:49,19:31:49,777,15,,,,4543.62,0
20882100,19:32:29,19:32:29,778,16,,,,4751.45,0
20882100,19:33:03,19:33:03,779,17,,,,4966.14,0
20882100,19:33:33,19:33:33,780,18,,,,5090.97,0
20882100,19:33:50,19:33:50,781,19,,,,5189.6,0
20882100,19:34:37,19:34:37,782,20,,,,5473.98,0
20882100,19:35:12,19:35:12,783,21,,,,5682.17,0
20882100,19:35:48,19:35:48,784,22,,,,5933.63,0
20882100,19:36:18,19:36:18,785,23,,,,6168.27,0
20882100,19:37:00,19:37:00,2491,24,,,,6388.97,
20882100,19:38:04,19:38:04,2492,25,,,,6636.59,0
20882100,19:39:35,19:39:35,2493,26,,,,7055.54,0
20882100,19:40:18,19:40:18,2494,27,,,,7238.41,0
20882100,19:41:55,19:41:55,1064,28,,,,7687.24,0
20882100,19:43:55,19:43:55,1065,29,,,,8488.38,0
20882100,19:44:36,19:44:36,790,30,,,,8758.67,0
20882100,19:45:27,19:45:27,10749,31,,,,9087.76,0
20882100,19:46:48,19:46:48,792,32,,,,9618.15,0
20882100,19:48:18,19:48:18,793,33,,,,10077.01,0
20882100,19:49:00,19:49:00,510,34,,1,,10357.3,
20882110,19:20:00,19:20:00,7091,1,,,1,0,
20882110,19:21:40,19:21:40,9503,2,,,,639.9,0
20882110,19:22:29,19:22:29,23,3,,,,908.44,0
20882110,19:23:25,19:23:25,24,4,,,,1287.55,0
20882110,19:24:16,19:24:16,26,5,,,,1629.5,0
20882110,19:25:15,19:25:15,27,6,,,,2028.56,0
20882110,19:25:40,19:25:40,28,7,,,,2191.44,0
20882110,19:26:29,19:26:29,29,8,,,,2529.47,0
20882110,19:27:25,19:27:25,30,9,,,,2833.33,0
20882110,19:28:00,19:28:00,772,10,,,,3027.37,
20882110,19:29:00,19:29:00,773,11,,,,3400.1,0
20882110,19:29:49,19:29:49,774,12,,,,3695.32,0
20882110,19:30:46,19:30:46,775,13,,,,4147.47,0
20882110,19:31:14,19:31:14,776,14,,,,4321.12,0
20882110,19:31:49,19:31:49,777,15,,,,4543.62,0
20882110,19:32:29,19:32:29,778,16,,,,4751.45,0
20882110,19:33:03,19:33:03,779,17,,,,4966.14,0
20882110,19:33:33,19:33:33,780,18,,,,5090.97,0
20882110,19:33:50,19:33:50,781,19,,,,5189.6,0
20882110,19:34:37,19:34:37,782,20,,,,5473.98,0
20882110,19:35:12,19:35:12,783,21,,,,5682.17,0
20882110,19:35:48,19:35:48,784,22,,,,5933.63,0
20882110,19:36:18,19:36:18,785,23,,,,6168.27,0
20882110,19:37:00,19:37:00,2491,24,,,,6388.97,
20882110,19:38:04,19:38:04,2492,25,,,,6636.59,0
20882110,19:39:35,19:39:35,2493,26,,,,7055.54,0
20882110,19:40:18,19:40:18,2494,27,,,,7238.41,0
20882110,19:41:55,19:41:55,1064,28,,,,7687.24,0
20882110,19:43:55,19:43:55,1065,29,,,,8488.38,0
20882110,19:44:36,19:44:36,790,30,,,,8758.67,0
20882110,19:45:27,19:45:27,10749,31,,,,9087.76,0
20882110,19:46:48,19:46:48,792,32,,,,9618.15,0
20882110,19:48:18,19:48:18,793,33,,,,10077.01,0
20882110,19:49:00,19:49:00,510,34,,1,,10357.3,
21150080,08:50:00,08:50:00,7091,1,,,1,0,
21150080,08:51:27,08:51:27,9503,2,,,,639.9,0
21150080,08:52:11,08:52:11,23,3,,,,908.44,0
21150080,08:52:59,08:52:59,24,4,,,,1287.55,0
21150080,08:53:44,08:53:44,26,5,,,,1629.5,0
21150080,08:54:36,08:54:36,27,6,,,,2028.56,0
21150080,08:54:57,08:54:57,28,7,,,,2191.44,0
21150080,08:55:41,08:55:41,29,8,,,,2529.47,0
21150080,08:56:29,08:56:29,30,9,,,,2833.33,0
21150080,08:57:00,08:57:00,772,10,,,,3027.37,
21150080,08:57:47,08:57:47,773,11,,,,3400.1,0
21150080,08:58:25,08:58:25,774,12,,,,3695.32,0
21150080,08:59:09,08:59:09,775,13,,,,4147.47,0
21150080,08:59:31,08:59:31,776,14,,,,4321.12,0
21150080,08:59:58,08:59:58,777,15,,,,4543.62,0
21150080,09:00:29,09:00:29,778,16,,,,4751.45,0
21150080,09:00:56,09:00:56,779,17,,,,4966.14,0
21150080,09:01:19,09:01:19,780,18,,,,5090.97,0
21150080,09:01:32,09:01:32,781,19,,,,5189.6,0
21150080,09:02:09,09:02:09,782,20,,,,5473.98,0
21150080,09:02:36,09:02:36,783,21,,,,5682.17,0
21150080,09:03:04,09:03:04,784,22,,,,5933.63,0
21150080,09:03:27,09:03:27,785,23,,,,6168.27,0
21150080,09:04:00,09:04:00,2491,24,,,,6388.97,
21150080,09:04:48,09:04:48,2492,25,,,,6636.59,0
21150080,09:05:56,09:05:56,2493,26,,,,7055.54,0
21150080,09:06:29,09:06:29,2494,27,,,,7238.41,0
21150080,09:07:41,09:07:41,1064,28,,,,7687.24,0
21150080,09:09:11,09:09:11,1065,29,,,,8488.38,0
21150080,09:09:42,09:09:42,790,30,,,,8758.67,0
21150080,09:10:20,09:10:20,10749,31,,,,9087.76,0
21150080,09:11:21,09:11:21,792,32,,,,9618.15,0
21150080,09:12:29,09:12:29,793,33,,,,10077.01,0
21150080,09:13:00,09:13:00,510,34,,1,,10357.3,
21150100,08:50:00,08:50:00,7091,1,,,1,0,
21150100,08:51:27,08:51:27,9503,2,,,,639.9,0
21150100,08:52:11,08:52:11,23,3,,,,908.44,0
21150100,08:52:59,08:52:59,24,4,,,,1287.55,0
21150100,08:53:44,08:53:44,26,5,,,,1629.5,0
21150100,08:54:36,08:54:36,27,6,,,,2028.56,0
21150100,08:54:57,08:54:57,28,7,,,,2191.44,0
21150100,08:55:41,08:55:41,29,8,,,,2529.47,0
21150100,08:56:29,08:56:29,30,9,,,,2833.33,0
21150100,08:57:00,08:57:00,772,10,,,,3027.37,
21150100,08:57:47,08:57:47,773,11,,,,3400.1,0
21150100,08:58:25,08:58:25,774,12,,,,3695.32,0
21150100,08:59:09,08:59:09,775,13,,,,4147.47,0
21150100,08:59:31,08:59:31,776,14,,,,4321.12,0
21150100,08:59:58,08:59:58,777,15,,,,4543.62,0
21150100,09:00:29,09:00:29,778,16,,,,4751.45,0
21150100,09:00:56,09:00:56,779,17,,,,4966.14,0
21150100,09:01:19,09:01:19,780,18,,,,5090.97,0
21150100,09:01:32,09:01:32,781,19,,,,5189.6,0
21150100,09:02:09,09:02:09,782,20,,,,5473.98,0
21150100,09:02:36,09:02:36,783,21,,,,5682.17,0
21150100,09:03:04,09:03:04,784,22,,,,5933.63,0
21150100,09:03:27,09:03:27,785,23,,,,6168.27,0
21150100,09:04:00,09:04:00,2491,24,,,,6388.97,
21150100,09:04:48,09:04:48,2492,25,,,,6636.59,0
21150100,09:05:56,09:05:56,2493,26,,,,7055.54,0
21150100,09:06:29,09:06:29,2494,27,,,,7238.41,0
21150100,09:07:41,09:07:41,1064,28,,,,7687.24,0
21150100,09:09:11,09:09:11,1065,29,,,,8488.38,0
21150100,09:09:42,09:09:42,790,30,,,,8758.67,0
21150100,09:10:20,09:10:20,10749,31,,,,9087.76,0
21150100,09:11:21,09:11:21,792,32,,,,9618.15,0
21150100,09:12:29,09:12:29,793,33,,,,10077.01,0
21150100,09:13:00,09:13:00,510,34,,1,,10357.3,
21150110,08:50:00,08:50:00,7091,1,,,1,0,
21150110,08:51:27,08:51:27,9503,2,,,,639.9,0
21150110,08:52:11,08:52:11,23,3,,,,908.44,0
21150110,08:52:59,08:52:59,24,4,,,,1287.55,0
21150110,08:53:44,08:53:44,26,5,,,,1629.5,0
21150110,08:54:36,08:54:36,27,6,,,,2028.56,0
21150110,08:54:57,08:54:57,28,7,,,,2191.44,0
21150110,08:55:41,08:55:41,29,8,,,,2529.47,0
21150110,08:56:29,08:56:29,30,9,,,,2833.33,0
21150110,08:57:00,08:57:00,772,10,,,,3027.37,
21150110,08:57:47,08:57:47,773,11,,,,3400.1,0
21150110,08:58:25,08:58:25,774,12,,,,3695.32,0
21150110,08:59:09,08:59:09,775,13,,,,4147.47,0
21150110,08:59:31,08:59:31,776,14,,,,4321.12,0
21150110,08:59:58,08:59:58,777,15,,,,4543.62,0
21150110,09:00:29,09:00:29,778,16,,,,4751.45,0
21150110,09:00:56,09:00:56,779,17,,,,4966.14,0
21150110,09:01:19,09:01:19,780,18,,,,5090.97,0
21150110,09:01:32,09:01:32,781,19,,,,5189.6,0
21150110,09:02:09,09:02:09,782,20,,,,5473.98,0
21150110,09:02:36,09:02:36,783,21,,,,5682.17,0
21150110,09:03:04,09:03:04,784,22,,,,5933.63,0
21150110,09:03:27,09:03:27,785,23,,,,6168.27,0
21150110,09:04:00,09:04:00,2491,24,,,,6388.97,
21150110,09:04:48,09:04:48,2492,25,,,,6636.59,0
21150110,09:05:56,09:05:56,2493,26,,,,7055.54,0
21150110,09:06:29,09:06:29,2494,27,,,,7238.41,0
21150110,09:07:41,09:07:41,1064,28,,,,7687.24,0
21150110,09:09:11,09:09:11,1065,29,,,,8488.38,0
21150110,09:09:42,09:09:42,790,30,,,,8758.67,0
21150110,09:10:20,09:10:20,10749,31,,,,9087.76,0
21150110,09:11:21,09:11:21,792,32,,,,9618.15,0
21150110,09:12:29,09:12:29,793,33,,,,10077.01,0
21150110,09:13:00,09:13:00,510,34,,1,,10357.3,
21469020,09:05:00,09:05:00,7091,1,,,1,0,
21469020,09:06:40,09:06:40,9503,2,,,,639.9,0
21469020,09:07:29,09:07:29,23,3,,,,908.44,0
21469020,09:08:25,09:08:25,24,4,,,,1287.55,0
21469020,09:09:16,09:09:16,26,5,,,,1629.5,0
21469020,09:10:15,09:10:15,27,6,,,,2028.56,0
21469020,09:10:40,09:10:40,28,7,,,,2191.44,0
21469020,09:11:29,09:11:29,29,8,,,,2529.47,0
21469020,09:12:25,09:12:25,30,9,,,,2833.33,0
21469020,09:13:00,09:13:00,772,10,,,,3027.37,
21469020,09:13:54,09:13:54,773,11,,,,3400.1,0
21469020,09:14:37,09:14:37,774,12,,,,3695.32,0
21469020,09:15:28,09:15:28,775,13,,,,4147.47,0
21469020,09:15:52,09:15:52,776,14,,,,4321.12,0
21469020,09:16:23,09:16:23,777,15,,,,4543.62,0
21469020,09:16:59,09:16:59,778,16,,,,4751.45,0
21469020,09:17:30,09:17:30,779,17,,,,4966.14,0
21469020,09:17:56,09:17:56,780,18,,,,5090.97,0
21469020,09:18:11,09:18:11,781,19,,,,5189.6,0
21469020,09:18:53,09:18:53,782,20,,,,5473.98,0
21469020,09:19:24,09:19:24,783,21,,,,5682.17,0
21469020,09:19:56,09:19:56,784,22,,,,5933.63,0
21469020,09:20:22,09:20:22,785,23,,,,6168.27,0
21469020,09:21:00,09:21:00,2491,24,,,,6388.97,
21469020,09:21:48,09:21:48,2492,25,,,,6636.59,0
21469020,09:22:56,09:22:56,2493,26,,,,7055.54,0
21469020,09:23:29,09:23:29,2494,27,,,,7238.41,0
21469020,09:24:41,09:24:41,1064,28,,,,7687.24,0
21469020,09:26:11,09:26:11,1065,29,,,,8488.38,0
21469020,09:26:42,09:26:42,790,30,,,,8758.67,0
21469020,09:27:20,09:27:20,10749,31,,,,9087.76,0
21469020,09:28:21,09:28:21,792,32,,,,9618.15,0
21469020,09:29:29,09:29:29,793,33,,,,10077.01,0
21469020,09:30:00,09:30:00,510,34,,1,,10357.3,
21469030,09:05:00,09:05:00,7091,1,,,1,0,
21469030,09:06:40,09:06:40,9503,2,,,,639.9,0
21469030,09:07:29,09:07:29,23,3,,,,908.44,0
21469030,09:08:25,09:08:25,24,4,,,,1287.55,0
21469030,09:09:16,09:09:16,26,5,,,,1629.5,0
21469030,09:10:15,09:10:15,27,6,,,,2028.56,0
21469030,09:10:40,09:10:40,28,7,,,,2191.44,0
21469030,09:11:29,09:11:29,29,8,,,,2529.47,0
21469030,09:12:25,09:12:25,30,9,,,,2833.33,0
21469030,09:13:00,09:13:00,772,10,,,,3027.37,
21469030,09:13:54,09:13:54,773,11,,,,3400.1,0
21469030,09:14:37,09:14:37,774,12,,,,3695.32,0
21469030,09:15:28,09:15:28,775,13,,,,4147.47,0
21469030,09:15:52,09:15:52,776,14,,,,4321.12,0
21469030,09:16:23,09:16:23,777,15,,,,4543.62,0
21469030,09:16:59,09:16:59,778,16,,,,4751.45,0
21469030,09:17:30,09:17:30,779,17,,,,4966.14,0
21469030,09:17:56,09:17:56,780,18,,,,5090.97,0
21469030,09:18:11,09:18:11,781,19,,,,5189.6,0
21469030,09:18:53,09:18:53,782,20,,,,5473.98,0
21469030,09:19:24,09:19:24,783,21,,,,5682.17,0
21469030,09:19:56,09:19:56,784,22,,,,5933.63,0
21469030,09:20:22,09:20:22,785,23,,,,6168.27,0
21469030,09:21:00,09:21:00,2491,24,,,,6388.97,
21469030,09:21:48,09:21:48,2492,25,,,,6636.59,0
21469030,09:22:56,09:22:56,2493,26,,,,7055.54,0
21469030,09:23:29,09:23:29,2494,27,,,,7238.41,0
21469030,09:24:41,09:24:41,1064,28,,,,7687.24,0
21469030,09:26:11,09:26:11,1065,29,,,,8488.38,0
21469030,09:26:42,09:26:42,790,30,,,,8758.67,0
21469030,09:27:20,09:27:20,10749,31,,,,9087.76,0
21469030,09:28:21,09:28:21,792,32,,,,9618.15,0
21469030,09:29:29,09:29:29,793,33,,,,10077.01,0
21469030,09:30:00,09:30:00,510,34,,1,,10357.3,
21469040,09:05:00,09:05:00,7091,1,,,1,0,
21469040,09:06:40,09:06:40,9503,2,,,,639.9,0
21469040,09:07:29,09:07:29,23,3,,,,908.44,0
21469040,09:08:25,09:08:25,24,4,,,,1287.55,0
21469040,09:09:16,09:09:16,26,5,,,,1629.5,0
21469040,09:10:15,09:10:15,27,6,,,,2028.56,0
21469040,09:10:40,09:10:40,28,7,,,,2191.44,0
21469040,09:11:29,09:11:29,29,8,,,,2529.47,0
21469040,09:12:25,09:12:25,30,9,,,,2833.33,0
21469040,09:13:00,09:13:00,772,10,,,,3027.37,
21469040,09:13:54,09:13:54,773,11,,,,3400.1,0
21469040,09:14:37,09:14:37,774,12,,,,3695.32,0
21469040,09:15:28,09:15:28,775,13,,,,4147.47,0
21469040,09:15:52,09:15:52,776,14,,,,4321.12,0
21469040,09:16:23,09:16:23,777,15,,,,4543.62,0
21469040,09:16:59,09:16:59,778,16,,,,4751.45,0
21469040,09:17:30,09:17:30,779,17,,,,4966.14,0
21469040,09:17:56,09:17:56,780,18,,,,5090.97,0
21469040,09:18:11,09:18:11,781,19,,,,5189.6,0
21469040,09:18:53,09:18:53,782,20,,,,5473.98,0
21469040,09:19:24,09:19:24,783,21,,,,5682.17,0
21469040,09:19:56,09:19:56,784,22,,,,5933.63,0
21469040,09:20:22,09:20:22,785,23,,,,6168.27,0
21469040,09:21:00,09:21:00,2491,24,,,,6388.97,
21469040,09:21:48,09:21:48,2492,25,,,,6636.59,0
21469040,09:22:56,09:22:56,2493,26,,,,7055.54,0
21469040,09:23:29,09:23:29,2494,27,,,,7238.41,0
21469040,09:24:41,09:24:41,1064,28,,,,7687.24,0
21469040,09:26:11,09:26:11,1065,29,,,,8488.38,0
21469040,09:26:42,09:26:42,790,30,,,,8758.67,0
21469040,09:27:20,09:27:20,10749,31,,,,9087.76,0
21469040,09:28:21,09:28:21,792,32,,,,9618.15,0
21469040,09:29:29,09:29:29,793,33,,,,10077.01,0
21469040,09:30:00,09:30:00,510,34,,1,,10357.3,
21469050,09:05:00,09:05:00,7091,1,,,1,0,
21469050,09:06:40,09:06:40,9503,2,,,,639.9,0
21469050,09:07:29,09:07:29,23,3,,,,908.44,0
21469050,09:08:25,09:08:25,24,4,,,,1287.55,0
21469050,09:09:16,09:09:16,26,5,,,,1629.5,0
21469050,09:10:15,09:10:15,27,6,,,,2028.56,0
21469050,09:10:40,09:10:40,28,7,,,,2191.44,0
21469050,09:11:29,09:11:29,29,8,,,,2529.47,0
21469050,09:12:25,09:12:25,30,9,,,,2833.33,0
21469050,09:13:00,09:13:00,772,10,,,,3027.37,
21469050,09:13:54,09:13:54,773,11,,,,3400.1,0
21469050,09:14:37,09:14:37,774,12,,,,3695.32,0
21469050,09:15:28,09:15:28,775,13,,,,4147.47,0
21469050,09:15:52,09:15:52,776,14,,,,4321.12,0
21469050,09:16:23,09:16:23,777,15,,,,4543.62,0
21469050,09:16:59,09:16:59,778,16,,,,4751.45,0
21469050,09:17:30,09:17:30,779,17,,,,4966.14,0
21469050,09:17:56,09:17:56,780,18,,,,5090.97,0
21469050,09:18:11,09:18:11,781,19,,,,5189.6,0
21469050,09:18:53,09:18:53,782,20,,,,5473.98,0
21469050,09:19:24,09:19:24,783,21,,,,5682.17,0
21469050,09:19:56,09:19:56,784,22,,,,5933.63,0
21469050,09:20:22,09:20:22,785,23,,,,6168.27,0
21469050,09:21:00,09:21:00,2491,24,,,,6388.97,
21469050,09:21:48,09:21:48,2492,25,,,,6636.59,0
21469050,09:22:56,09:22:56,2493,26,,,,7055.54,0
21469050,09:23:29,09:23:29,2494,27,,,,7238.41,0
21469050,09:24:41,09:24:41,1064,28,,,,7687.24,0
21469050,09:26:11,09:26:11,1065,29,,,,8488.38,0
21469050,09:26:42,09:26:42,790,30,,,,8758.67,0
21469050,09:27:20,09:27:20,10749,31,,,,9087.76,0
21469050,09:28:21,09:28:21,792,32,,,,9618.15,0
21469050,09:29:29,09:29:29,793,33,,,,10077.01,0
21469050,09:30:00,09:30:00,510,34,,1,,10357.3,
21469060,09:05:00,09:05:00,7091,1,,,1,0,
21469060,09:06:40,09:06:40,9503,2,,,,639.9,0
21469060,09:07:29,09:07:29,23,3,,,,908.44,0
21469060,09:08:25,09:08:25,24,4,,,,1287.55,0
21469060,09:09:16,09:09:16,26,5,,,,1629.5,0
21469060,09:10:15,09:10:15,27,6,,,,2028.56,0
21469060,09:10:40,09:10:40,28,7,,,,2191.44,0
21469060,09:11:29,09:11:29,29,8,,,,2529.47,0
21469060,09:12:25,09:12:25,30,9,,,,2833.33,0
21469060,09:13:00,09:13:00,772,10,,,,3027.37,
21469060,09:13:54,09:13:54,773,11,,,,3400.1,0
21469060,09:14:37,09:14:37,774,12,,,,3695.32,0
21469060,09:15:28,09:15:28,775,13,,,,4147.47,0
21469060,09:15:52,09:15:52,776,14,,,,4321.12,0
21469060,09:16:23,09:16:23,777,15,,,,4543.62,0
21469060,09:16:59,09:16:59,778,16,,,,4751.45,0
21469060,09:17:30,09:17:30,779,17,,,,4966.14,0
21469060,09:17:56,09:17:56,780,18,,,,5090.97,0
21469060,09:18:11,09:18:11,781,19,,,,5189.6,0
21469060,09:18:53,09:18:53,782,20,,,,5473.98,0
21469060,09:19:24,09:19:24,783,21,,,,5682.17,0
21469060,09:19:56,09:19:56,784,22,,,,5933.63,0
21469060,09:20:22,09:20:22,785,23,,,,6168.27,0
21469060,09:21:00,09:21:00,2491,24,,,,6388.97,
21469060,09:21:48,09:21:48,2492,25,,,,6636.59,0
21469060,09:22:56,09:22:56,2493,26,,,,7055.54,0
21469060,09:23:29,09:23:29,2494,27,,,,7238.41,0
21469060,09:24:41,09:24:41,1064,28,,,,7687.24,0
21469060,09:26:11,09:26:11,1065,29,,,,8488.38,0
21469060,09:26:42,09:26:42,790,30,,,,8758.67,0
21469060,09:27:20,09:27:20,10749,31,,,,9087.76,0
21469060,09:28:21,09:28:21,792,32,,,,9618.15,0
21469060,09:29:29,09:29:29,793,33,,,,10077.01,0
21469060,09:30:00,09:30:00,510,34,,1,,10357.3,
21487070,11:05:00,11:05:00,7091,1,,,1,0,
21487070,11:06:40,11:06:40,9503,2,,,,639.9,0
21487070,11:07:29,11:07:29,23,3,,,,908.44,0
21487070,11:08:25,11:08:25,24,4,,,,1287.55,0
21487070,11:09:16,11:09:16,26,5,,,,1629.5,0
21487070,11:10:15,11:10:15,27,6,,,,2028.56,0
21487070,11:10:40,11:10:40,28,7,,,,2191.44,0
21487070,11:11:29,11:11:29,29,8,,,,2529.47,0
21487070,11:12:25,11:12:25,30,9,,,,2833.33,0
21487070,11:13:00,11:13:00,772,10,,,,3027.37,
21487070,11:13:54,11:13:54,773,11,,,,3400.1,0
21487070,11:14:37,11:14:37,774,12,,,,3695.32,0
21487070,11:15:28,11:15:28,775,13,,,,4147.47,0
21487070,11:15:52,11:15:52,776,14,,,,4321.12,0
21487070,11:16:23,11:16:23,777,15,,,,4543.62,0
21487070,11:16:59,11:16:59,778,16,,,,4751.45,0
21487070,11:17:30,11:17:30,779,17,,,,4966.14,0
21487070,11:17:56,11:17:56,780,18,,,,5090.97,0
21487070,11:18:11,11:18:11,781,19,,,,5189.6,0
21487070,11:18:53,11:18:53,782,20,,,,5473.98,0
21487070,11:19:24,11:19:24,783,21,,,,5682.17,0
21487070,11:19:56,11:19:56,784,22,,,,5933.63,0
21487070,11:20:22,11:20:22,785,23,,,,6168.27,0
21487070,11:21:00,11:21:00,2491,24,,,,6388.97,
21487070,11:21:54,11:21:54,2492,25,,,,6636.59,0
21487070,11:23:09,11:23:09,2493,26,,,,7055.54,0
21487070,11:23:45,11:23:45,2494,27,,,,7238.41,0
21487070,11:25:05,11:25:05,1064,28,,,,7687.24,0
21487070,11:26:45,11:26:45,1065,29,,,,8488.38,0
21487070,11:27:20,11:27:20,790,30,,,,8758.67,0
21487070,11:28:02,11:28:02,10749,31,,,,9087.76,0
21487070,11:29:10,11:29:10,792,32,,,,9618.15,0
21487070,11:30:25,11:30:25,793,33,,,,10077.01,0
21487070,11:31:00,11:31:00,510,34,,1,,10357.3,
21905020,21:40:00,21:40:00,7091,1,,,1,0,
21905020,21:41:15,21:41:15,9503,2,,,,639.9,0
21905020,21:41:52,21:41:52,23,3,,,,908.44,0
21905020,21:42:33,21:42:33,24,4,,,,1287.55,0
21905020,21:43:12,21:43:12,26,5,,,,1629.5,0
21905020,21:43:56,21:43:56,27,6,,,,2028.56,0
21905020,21:44:15,21:44:15,28,7,,,,2191.44,0
21905020,21:44:52,21:44:52,29,8,,,,2529.47,0
21905020,21:45:33,21:45:33,30,9,,,,2833.33,0
21905020,21:46:00,21:46:00,772,10,,,,3027.37,
21905020,21:46:47,21:46:47,773,11,,,,3400.1,0
21905020,21:47:25,21:47:25,774,12,,,,3695.32,0
21905020,21:48:09,21:48:09,775,13,,,,4147.47,0
21905020,21:48:31,21:48:31,776,14,,,,4321.12,0
21905020,21:48:58,21:48:58,777,15,,,,4543.62,0
21905020,21:49:29,21:49:29,778,16,,,,4751.45,0
21905020,21:49:56,21:49:56,779,17,,,,4966.14,0
21905020,21:50:19,21:50:19,780,18,,,,5090.97,0
21905020,21:50:32,21:50:32,781,19,,,,5189.6,0
21905020,21:51:09,21:51:09,782,20,,,,5473.98,0
21905020,21:51:36,21:51:36,783,21,,,,5682.17,0
21905020,21:52:04,21:52:04,784,22,,,,5933.63,0
21905020,21:52:27,21:52:27,785,23,,,,6168.27,0
21905020,21:53:00,21:53:00,2491,24,,,,6388.97,
21905020,21:53:43,21:53:43,2492,25,,,,6636.59,0
21905020,21:54:43,21:54:43,2493,26,,,,7055.54,0
21905020,21:55:12,21:55:12,2494,27,,,,7238.41,0
21905020,21:56:16,21:56:16,1064,28,,,,7687.24,0
21905020,21:57:36,21:57:36,1065,29,,,,8488.38,0
21905020,21:58:04,21:58:04,790,30,,,,8758.67,0
21905020,21:58:38,21:58:38,10749,31,,,,9087.76,0
21905020,21:59:32,21:59:32,792,32,,,,9618.15,0
21905020,22:00:32,22:00:32,793,33,,,,10077.01,0
21905020,22:01:00,22:01:00,510,34,,1,,10357.3,
21905030,21:40:00,21:40:00,7091,1,,,1,0,
21905030,21:41:15,21:41:15,9503,2,,,,639.9,0
21905030,21:41:52,21:41:52,23,3,,,,908.44,0
21905030,21:42:33,21:42:33,24,4,,,,1287.55,0
21905030,21:43:12,21:43:12,26,5,,,,1629.5,0
21905030,21:43:56,21:43:56,27,6,,,,2028.56,0
21905030,21:44:15,21:44:15,28,7,,,,2191.44,0
21905030,21:44:52,21:44:52,29,8,,,,2529.47,0
21905030,21:45:33,21:45:33,30,9,,,,2833.33,0
21905030,21:46:00,21:46:00,772,10,,,,3027.37,
21905030,21:46:47,21:46:47,773,11,,,,3400.1,0
21905030,21:47:25,21:47:25,774,12,,,,3695.32,0
21905030,21:48:09,21:48:09,775,13,,,,4147.47,0
21905030,21:48:31,21:48:31,776,14,,,,4321.12,0
21905030,21:48:58,21:48:58,777,15,,,,4543.62,0
21905030,21:49:29,21:49:29,778,16,,,,4751.45,0
21905030,21:49:56,21:49:56,779,17,,,,4966.14,0
21905030,21:50:19,21:50:19,780,18,,,,5090.97,0
21905030,21:50:32,21:50:32,781,19,,,,5189.6,0
21905030,21:51:09,21:51:09,782,20,,,,5473.98,0
21905030,21:51:36,21:51:36,783,21,,,,5682.17,0
21905030,21:52:04,21:52:04,784,22,,,,5933.63,0
21905030,21:52:27,21:52:27,785,23,,,,6168.27,0
21905030,21:53:00,21:53:00,2491,24,,,,6388.97,
21905030,21:53:43,21:53:43,2492,25,,,,6636.59,0
21905030,21:54:43,21:54:43,2493,26,,,,7055.54,0
21905030,21:55:12,21:55:12,2494,27,,,,7238.41,0
21905030,21:56:16,21:56:16,1064,28,,,,7687.24,0
21905030,21:57:36,21:57:36,1065,29,,,,8488.38,0
21905030,21:58:04,21:58:04,790,30,,,,8758.67,0
21905030,21:58:38,21:58:38,10749,31,,,,9087.76,0
21905030,21:59:32,21:59:32,792,32,,,,9618.15,0
21905030,22:00:32,22:00:32,793,33,,,,10077.01,0
21905030,22:01:00,22:01:00,510,34,,1,,10357.3,
21905040,21:40:00,21:40:00,7091,1,,,1,0,
21905040,21:41:15,21:41:15,9503,2,,,,639.9,0
21905040,21:41:52,21:41:52,23,3,,,,908.44,0
21905040,21:42:33,21:42:33,24,4,,,,1287.55,0
21905040,21:43:12,21:43:12,26,5,,,,1629.5,0
21905040,21:43:56,21:43:56,27,6,,,,2028.56,0
21905040,21:44:15,21:44:15,28,7,,,,2191.44,0
21905040,21:44:52,21:44:52,29,8,,,,2529.47,0
21905040,21:45:33,21:45:33,30,9,,,,2833.33,0
21905040,21:46:00,21:46:00,772,10,,,,3027.37,
21905040,21:46:47,21:46:47,773,11,,,,3400.1,0
21905040,21:47:25,21:47:25,774,12,,,,3695.32,0
21905040,21:48:09,21:48:09,775,13,,,,4147.47,0
21905040,21:48:31,21:48:31,776,14,,,,4321.12,0
21905040,21:48:58,21:48:58,777,15,,,,4543.62,0
21905040,21:49:29,21:49:29,778,16,,,,4751.45,0
21905040,21:49:56,21:49:56,779,17,,,,4966.14,0
21905040,21:50:19,21:50:19,780,18,,,,5090.97,0
21905040,21:50:32,21:50:32,781,19,,,,5189.6,0
21905040,21:51:09,21:51:09,782,20,,,,5473.98,0
21905040,21:51:36,21:51:36,783,21,,,,5682.17,0
21905040,21:52:04,21:52:04,784,22,,,,5933.63,0
21905040,21:52:27,21:52:27,785,23,,,,6168.27,0
21905040,21:53:00,21:53:00,2491,24,,,,6388.97,
21905040,21:53:43,21:53:43,2492,25,,,,6636.59,0
21905040,21:54:43,21:54:43,2493,26,,,,7055.54,0
21905040,21:55:12,21:55:12,2494,27,,,,7238.41,0
21905040,21:56:16,21:56:16,1064,28,,,,7687.24,0
21905040,21:57:36,21:57:36,1065,29,,,,8488.38,0
21905040,21:58:04,21:58:04,790,30,,,,8758.67,0
21905040,21:58:38,21:58:38,10749,31,,,,9087.76,0
21905040,21:59:32,21:59:32,792,32,,,,9618.15,0
21905040,22:00:32,22:00:32,793,33,,,,10077.01,0
21905040,22:01:00,22:01:00,510,34,,1,,10357.3,
21905050,21:40:00,21:40:00,7091,1,,,1,0,
21905050,21:41:15,21:41:15,9503,2,,,,639.9,0
21905050,21:41:52,21:41:52,23,3,,,,908.44,0
21905050,21:42:33,21:42:33,24,4,,,,1287.55,0
21905050,21:43:12,21:43:12,26,5,,,,1629.5,0
21905050,21:43:56,21:43:56,27,6,,,,2028.56,0
21905050,21:44:15,21:44:15,28,7,,,,2191.44,0
21905050,21:44:52,21:44:52,29,8,,,,2529.47,0
21905050,21:45:33,21:45:33,30,9,,,,2833.33,0
21905050,21:46:00,21:46:00,772,10,,,,3027.37,
21905050,21:46:47,21:46:47,773,11,,,,3400.1,0
21905050,21:47:25,21:47:25,774,12,,,,3695.32,0
21905050,21:48:09,21:48:09,775,13,,,,4147.47,0
21905050,21:48:31,21:48:31,776,14,,,,4321.12,0
21905050,21:48:58,21:48:58,777,15,,,,4543.62,0
21905050,21:49:29,21:49:29,778,16,,,,4751.45,0
21905050,21:49:56,21:49:56,779,17,,,,4966.14,0
21905050,21:50:19,21:50:19,780,18,,,,5090.97,0
21905050,21:50:32,21:50:32,781,19,,,,5189.6,0
21905050,21:51:09,21:51:09,782,20,,,,5473.98,0
21905050,21:51:36,21:51:36,783,21,,,,5682.17,0
21905050,21:52:04,21:52:04,784,22,,,,5933.63,0
21905050,21:52:27,21:52:27,785,23,,,,6168.27,0
21905050,21:53:00,21:53:00,2491,24,,,,6388.97,
21905050,21:53:43,21:53:43,2492,25,,,,6636.59,0
21905050,21:54:43,21:54:43,2493,26,,,,7055.54,0
21905050,21:55:12,21:55:12,2494,27,,,,7238.41,0
21905050,21:56:16,21:56:16,1064,28,,,,7687.24,0
21905050,21:57:36,21:57:36,1065,29,,,,8488.38,0
21905050,21:58:04,21:58:04,790,30,,,,8758.67,0
21905050,21:58:38,21:58:38,10749,31,,,,9087.76,0
21905050,21:59:32,21:59:32,792,32,,,,9618.15,0
21905050,22:00:32,22:00:32,793,33,,,,10077.01,0
21905050,22:01:00,22:01:00,510,34,,1,,10357.3,
21905060,21:40:00,21:40:00,7091,1,,,1,0,
21905060,21:41:15,21:41:15,9503,2,,,,639.9,0
21905060,21:41:52,21:41:52,23,3,,,,908.44,0
21905060,21:42:33,21:42:33,24,4,,,,1287.55,0
21905060,21:43:12,21:43:12,26,5,,,,1629.5,0
21905060,21:43:56,21:43:56,27,6,,,,2028.56,0
21905060,21:44:15,21:44:15,28,7,,,,2191.44,0
21905060,21:44:52,21:44:52,29,8,,,,2529.47,0
21905060,21:45:33,21:45:33,30,9,,,,2833.33,0
21905060,21:46:00,21:46:00,772,10,,,,3027.37,
21905060,21:46:47,21:46:47,773,11,,,,3400.1,0
21905060,21:47:25,21:47:25,774,12,,,,3695.32,0
21905060,21:48:09,21:48:09,775,13,,,,4147.47,0
21905060,21:48:31,21:48:31,776,14,,,,4321.12,0
21905060,21:48:58,21:48:58,777,15,,,,4543.62,0
21905060,21:49:29,21:49:29,778,16,,,,4751.45,0
21905060,21:49:56,21:49:56,779,17,,,,4966.14,0
21905060,21:50:19,21:50:19,780,18,,,,5090.97,0
21905060,21:50:32,21:50:32,781,19,,,,5189.6,0
21905060,21:51:09,21:51:09,782,20,,,,5473.98,0
21905060,21:51:36,21:51:36,783,21,,,,5682.17,0
21905060,21:52:04,21:52:04,784,22,,,,5933.63,0
21905060,21:52:27,21:52:27,785,23,,,,6168.27,0
21905060,21:53:00,21:53:00,2491,24,,,,6388.97,
21905060,21:53:43,21:53:43,2492,25,,,,6636.59,0
21905060,21:54:43,21:54:43,2493,26,,,,7055.54,0
21905060,21:55:12,21:55:12,2494,27,,,,7238.41,0
21905060,21:56:16,21:56:16,1064,28,,,,7687.24,0
21905060,21:57:36,21:57:36,1065,29,,,,8488.38,0
21905060,21:58:04,21:58:04,790,30,,,,8758.67,0
21905060,21:58:38,21:58:38,10749,31,,,,9087.76,0
21905060,21:59:32,21:59:32,792,32,,,,9618.15,0
21905060,22:00:32,22:00:32,793,33,,,,10077.01,0
21905060,22:01:00,22:01:00,510,34,,1,,10357.3,
21979010,12:50:00,12:50:00,7091,1,,,1,0,
21979010,12:51:40,12:51:40,9503,2,,,,639.9,0
21979010,12:52:29,12:52:29,23,3,,,,908.44,0
21979010,12:53:25,12:53:25,24,4,,,,1287.55,0
21979010,12:54:16,12:54:16,26,5,,,,1629.5,0
21979010,12:55:15,12:55:15,27,6,,,,2028.56,0
21979010,12:55:40,12:55:40,28,7,,,,2191.44,0
21979010,12:56:29,12:56:29,29,8,,,,2529.47,0
21979010,12:57:25,12:57:25,30,9,,,,2833.33,0
21979010,12:58:00,12:58:00,772,10,,,,3027.37,
21979010,12:59:00,12:59:00,773,11,,,,3400.1,0
21979010,12:59:49,12:59:49,774,12,,,,3695.32,0
21979010,13:00:46,13:00:46,775,13,,,,4147.47,0
21979010,13:01:14,13:01:14,776,14,,,,4321.12,0
21979010,13:01:49,13:01:49,777,15,,,,4543.62,0
21979010,13:02:29,13:02:29,778,16,,,,4751.45,0
21979010,13:03:03,13:03:03,779,17,,,,4966.14,0
21979010,13:03:33,13:03:33,780,18,,,,5090.97,0
21979010,13:03:50,13:03:50,781,19,,,,5189.6,0
21979010,13:04:37,13:04:37,782,20,,,,5473.98,0
21979010,13:05:12,13:05:12,783,21,,,,5682.17,0
21979010,13:05:48,13:05:48,784,22,,,,5933.63,0
21979010,13:06:18,13:06:18,785,23,,,,6168.27,0
21979010,13:07:00,13:07:00,2491,24,,,,6388.97,
21979010,13:07:59,13:07:59,2492,25,,,,6636.59,0
21979010,13:09:22,13:09:22,2493,26,,,,7055.54,0
21979010,13:10:02,13:10:02,2494,27,,,,7238.41,0
21979010,13:11:30,13:11:30,1064,28,,,,7687.24,0
21979010,13:13:20,13:13:20,1065,29,,,,8488.38,0
21979010,13:13:58,13:13:58,790,30,,,,8758.67,0
21979010,13:14:45,13:14:45,10749,31,,,,9087.76,0
21979010,13:15:59,13:15:59,792,32,,,,9618.15,0
21979010,13:17:22,13:17:22,793,33,,,,10077.01,0
21979010,13:18:00,13:18:00,510,34,,1,,10357.3,
21979120,12:50:00,12:50:00,7091,1,,,1,0,
21979120,12:51:40,12:51:40,9503,2,,,,639.9,0
21979120,12:52:29,12:52:29,23,3,,,,908.44,0
21979120,12:53:25,12:53:25,24,4,,,,1287.55,0
21979120,12:54:16,12:54:16,26,5,,,,1629.5,0
21979120,12:55:15,12:55:15,27,6,,,,2028.56,0
21979120,12:55:40,12:55:40,28,7,,,,2191.44,0
21979120,12:56:29,12:56:29,29,8,,,,2529.47,0
21979120,12:57:25,12:57:25,30,9,,,,2833.33,0
21979120,12:58:00,12:58:00,772,10,,,,3027.37,
21979120,12:59:00,12:59:00,773,11,,,,3400.1,0
21979120,12:59:49,12:59:49,774,12,,,,3695.32,0
21979120,13:00:46,13:00:46,775,13,,,,4147.47,0
21979120,13:01:14,13:01:14,776,14,,,,4321.12,0
21979120,13:01:49,13:01:49,777,15,,,,4543.62,0
21979120,13:02:29,13:02:29,778,16,,,,4751.45,0
21979120,13:03:03,13:03:03,779,17,,,,4966.14,0
21979120,13:03:33,13:03:33,780,18,,,,5090.97,0
21979120,13:03:50,13:03:50,781,19,,,,5189.6,0
21979120,13:04:37,13:04:37,782,20,,,,5473.98,0
21979120,13:05:12,13:05:12,783,21,,,,5682.17,0
21979120,13:05:48,13:05:48,784,22,,,,5933.63,0
21979120,13:06:18,13:06:18,785,23,,,,6168.27,0
21979120,13:07:00,13:07:00,2491,24,,,,6388.97,
21979120,13:07:59,13:07:59,2492,25,,,,6636.59,0
21979120,13:09:22,13:09:22,2493,26,,,,7055.54,0
21979120,13:10:02,13:10:02,2494,27,,,,7238.41,0
21979120,13:11:30,13:11:30,1064,28,,,,7687.24,0
21979120,13:13:20,13:13:20,1065,29,,,,8488.38,0
21979120,13:13:58,13:13:58,790,30,,,,8758.67,0
21979120,13:14:45,13:14:45,10749,31,,,,9087.76,0
21979120,13:15:59,13:15:59,792,32,,,,9618.15,0
21979120,13:17:22,13:17:22,793,33,,,,10077.01,0
21979120,13:18:00,13:18:00,510,34,,1,,10357.3,
22559080,17:20:00,17:20:00,7091,1,,,1,0,
22559080,17:21:40,17:21:40,9503,2,,,,639.9,0
22559080,17:22:29,17:22:29,23,3,,,,908.44,0
22559080,17:23:25,17:23:25,24,4,,,,1287.55,0
22559080,17:24:16,17:24:16,26,5,,,,1629.5,0
22559080,17:25:15,17:25:15,27,6,,,,2028.56,0
22559080,17:25:40,17:25:40,28,7,,,,2191.44,0
22559080,17:26:29,17:26:29,29,8,,,,2529.47,0
22559080,17:27:25,17:27:25,30,9,,,,2833.33,0
22559080,17:28:00,17:28:00,772,10,,,,3027.37,
22559080,17:29:00,17:29:00,773,11,,,,3400.1,0
22559080,17:29:49,17:29:49,774,12,,,,3695.32,0
22559080,17:30:46,17:30:46,775,13,,,,4147.47,0
22559080,17:31:14,17:31:14,776,14,,,,4321.12,0
22559080,17:31:49,17:31:49,777,15,,,,4543.62,0
22559080,17:32:29,17:32:29,778,16,,,,4751.45,0
22559080,17:33:03,17:33:03,779,17,,,,4966.14,0
22559080,17:33:33,17:33:33,780,18,,,,5090.97,0
22559080,17:33:50,17:33:50,781,19,,,,5189.6,0
22559080,17:34:37,17:34:37,782,20,,,,5473.98,0
22559080,17:35:12,17:35:12,783,21,,,,5682.17,0
22559080,17:35:48,17:35:48,784,22,,,,5933.63,0
22559080,17:36:18,17:36:18,785,23,,,,6168.27,0
22559080,17:37:00,17:37:00,2491,24,,,,6388.97,
22559080,17:38:04,17:38:04,2492,25,,,,6636.59,0
22559080,17:39:35,17:39:35,2493,26,,,,7055.54,0
22559080,17:40:18,17:40:18,2494,27,,,,7238.41,0
22559080,17:41:55,17:41:55,1064,28,,,,7687.24,0
22559080,17:43:55,17:43:55,1065,29,,,,8488.38,0
22559080,17:44:36,17:44:36,790,30,,,,8758.67,0
22559080,17:45:27,17:45:27,10749,31,,,,9087.76,0
22559080,17:46:48,17:46:48,792,32,,,,9618.15,0
22559080,17:48:18,17:48:18,793,33,,,,10077.01,0
22559080,17:49:00,17:49:00,510,34,,1,,10357.3,
22559100,17:20:00,17:20:00,7091,1,,,1,0,
22559100,17:21:40,17:21:40,9503,2,,,,639.9,0
22559100,17:22:29,17:22:29,23,3,,,,908.44,0
22559100,17:23:25,17:23:25,24,4,,,,1287.55,0
22559100,17:24:16,17:24:16,26,5,,,,1629.5,0
22559100,17:25:15,17:25:15,27,6,,,,2028.56,0
22559100,17:25:40,17:25:40,28,7,,,,2191.44,0
22559100,17:26:29,17:26:29,29,8,,,,2529.47,0
22559100,17:27:25,17:27:25,30,9,,,,2833.33,0
22559100,17:28:00,17:28:00,772,10,,,,3027.37,
22559100,17:29:00,17:29:00,773,11,,,,3400.1,0
22559100,17:29:49,17:29:49,774,12,,,,3695.32,0
22559100,17:30:46,17:30:46,775,13,,,,4147.47,0
22559100,17:31:14,17:31:14,776,14,,,,4321.12,0
22559100,17:31:49,17:31:49,777,15,,,,4543.62,0
22559100,17:32:29,17:32:29,778,16,,,,4751.45,0
22559100,17:33:03,17:33:03,779,17,,,,4966.14,0
22559100,17:33:33,17:33:33,780,18,,,,5090.97,0
22559100,17:33:50,17:33:50,781,19,,,,5189.6,0
22559100,17:34:37,17:34:37,782,20,,,,5473.98,0
22559100,17:35:12,17:35:12,783,21,,,,5682.17,0
22559100,17:35:48,17:35:48,784,22,,,,5933.63,0
22559100,17:36:18,17:36:18,785,23,,,,6168.27,0
22559100,17:37:00,17:37:00,2491,24,,,,6388.97,
22559100,17:38:04,17:38:04,2492,25,,,,6636.59,0
22559100,17:39:35,17:39:35,2493,26,,,,7055.54,0
22559100,17:40:18,17:40:18,2494,27,,,,7238.41,0
22559100,17:41:55,17:41:55,1064,28,,,,7687.24,0
22559100,17:43:55,17:43:55,1065,29,,,,8488.38,0
22559100,17:44:36,17:44:36,790,30,,,,8758.67,0
22559100,17:45:27,17:45:27,10749,31,,,,9087.76,0
22559100,17:46:48,17:46:48,792,32,,,,9618.15,0
22559100,17:48:18,17:48:18,793,33,,,,10077.01,0
22559100,17:49:00,17:49:00,510,34,,1,,10357.3,
22559110,17:20:00,17:20:00,7091,1,,,1,0,
22559110,17:21:40,17:21:40,9503,2,,,,639.9,0
22559110,17:22:29,17:22:29,23,3,,,,908.44,0
22559110,17:23:25,17:23:25,24,4,,,,1287.55,0
22559110,17:24:16,17:24:16,26,5,,,,1629.5,0
22559110,17:25:15,17:25:15,27,6,,,,2028.56,0
22559110,17:25:40,17:25:40,28,7,,,,2191.44,0
22559110,17:26:29,17:26:29,29,8,,,,2529.47,0
22559110,17:27:25,17:27:25,30,9,,,,2833.33,0
22559110,17:28:00,17:28:00,772,10,,,,3027.37,
22559110,17:29:00,17:29:00,773,11,,,,3400.1,0
22559110,17:29:49,17:29:49,774,12,,,,3695.32,0
22559110,17:30:46,17:30:46,775,13,,,,4147.47,0
22559110,17:31:14,17:31:14,776,14,,,,4321.12,0
22559110,17:31:49,17:31:49,777,15,,,,4543.62,0
22559110,17:32:29,17:32:29,778,16,,,,4751.45,0
22559110,17:33:03,17:33:03,779,17,,,,4966.14,0
22559110,17:33:33,17:33:33,780,18,,,,5090.97,0
22559110,17:33:50,17:33:50,781,19,,,,5189.6,0
22559110,17:34:37,17:34:37,782,20,,,,5473.98,0
22559110,17:35:12,17:35:12,783,21,,,,5682.17,0
22559110,17:35:48,17:35:48,784,22,,,,5933.63,0
22559110,17:36:18,17:36:18,785,23,,,,6168.27,0
22559110,17:37:00,17:37:00,2491,24,,,,6388.97,
22559110,17:38:04,17:38:04,2492,25,,,,6636.59,0
22559110,17:39:35,17:39:35,2493,26,,,,7055.54,0
22559110,17:40:18,17:40:18,2494,27,,,,7238.41,0
22559110,17:41:55,17:41:55,1064,28,,,,7687.24,0
22559110,17:43:55,17:43:55,1065,29,,,,8488.38,0
22559110,17:44:36,17:44:36,790,30,,,,8758.67,0
22559110,17:45:27,17:45:27,10749,31,,,,9087.76,0
22559110,17:46:48,17:46:48,792,32,,,,9618.15,0
22559110,17:48:18,17:48:18,793,33,,,,10077.01,0
22559110,17:49:00,17:49:00,510,34,,1,,10357.3,
22582020,12:10:00,12:10:00,7091,1,,,1,0,
22582020,12:11:40,12:11:40,9503,2,,,,639.9,0
22582020,12:12:29,12:12:29,23,3,,,,908.44,0
22582020,12:13:25,12:13:25,24,4,,,,1287.55,0
22582020,12:14:16,12:14:16,26,5,,,,1629.5,0
22582020,12:15:15,12:15:15,27,6,,,,2028.56,0
22582020,12:15:40,12:15:40,28,7,,,,2191.44,0
22582020,12:16:29,12:16:29,29,8,,,,2529.47,0
22582020,12:17:25,12:17:25,30,9,,,,2833.33,0
22582020,12:18:00,12:18:00,772,10,,,,3027.37,
22582020,12:18:54,12:18:54,773,11,,,,3400.1,0
22582020,12:19:37,12:19:37,774,12,,,,3695.32,0
22582020,12:20:28,12:20:28,775,13,,,,4147.47,0
22582020,12:20:52,12:20:52,776,14,,,,4321.12,0
22582020,12:21:23,12:21:23,777,15,,,,4543.62,0
22582020,12:21:59,12:21:59,778,16,,,,4751.45,0
22582020,12:22:30,12:22:30,779,17,,,,4966.14,0
22582020,12:22:56,12:22:56,780,18,,,,5090.97,0
22582020,12:23:11,12:23:11,781,19,,,,5189.6,0
22582020,12:23:53,12:23:53,782,20,,,,5473.98,0
22582020,12:24:24,12:24:24,783,21,,,,5682.17,0
22582020,12:24:56,12:24:56,784,22,,,,5933.63,0
22582020,12:25:22,12:25:22,785,23,,,,6168.27,0
22582020,12:26:00,12:26:00,2491,24,,,,6388.97,
22582020,12:26:48,12:26:48,2492,25,,,,6636.59,0
22582020,12:27:56,12:27:56,2493,26,,,,7055.54,0
22582020,12:28:29,12:28:29,2494,27,,,,7238.41,0
22582020,12:29:41,12:29:41,1064,28,,,,7687.24,0
22582020,12:31:11,12:31:11,1065,29,,,,8488.38,0
22582020,12:31:42,12:31:42,790,30,,,,8758.67,0
22582020,12:32:20,12:32:20,10749,31,,,,9087.76,0
22582020,12:33:21,12:33:21,792,32,,,,9618.15,0
22582020,12:34:29,12:34:29,793,33,,,,10077.01,0
22582020,12:35:00,12:35:00,510,34,,1,,10357.3,
22582030,12:10:00,12:10:00,7091,1,,,1,0,
22582030,12:11:40,12:11:40,9503,2,,,,639.9,0
22582030,12:12:29,12:12:29,23,3,,,,908.44,0
22582030,12:13:25,12:13:25,24,4,,,,1287.55,0
22582030,12:14:16,12:14:16,26,5,,,,1629.5,0
22582030,12:15:15,12:15:15,27,6,,,,2028.56,0
22582030,12:15:40,12:15:40,28,7,,,,2191.44,0
22582030,12:16:29,12:16:29,29,8,,,,2529.47,0
22582030,12:17:25,12:17:25,30,9,,,,2833.33,0
22582030,12:18:00,12:18:00,772,10,,,,3027.37,
22582030,12:18:54,12:18:54,773,11,,,,3400.1,0
22582030,12:19:37,12:19:37,774,12,,,,3695.32,0
22582030,12:20:28,12:20:28,775,13,,,,4147.47,0
22582030,12:20:52,12:20:52,776,14,,,,4321.12,0
22582030,12:21:23,12:21:23,777,15,,,,4543.62,0
22582030,12:21:59,12:21:59,778,16,,,,4751.45,0
22582030,12:22:30,12:22:30,779,17,,,,4966.14,0
22582030,12:22:56,12:22:56,780,18,,,,5090.97,0
22582030,12:23:11,12:23:11,781,19,,,,5189.6,0
22582030,12:23:53,12:23:53,782,20,,,,5473.98,0
22582030,12:24:24,12:24:24,783,21,,,,5682.17,0
22582030,12:24:56,12:24:56,784,22,,,,5933.63,0
22582030,12:25:22,12:25:22,785,23,,,,6168.27,0
22582030,12:26:00,12:26:00,2491,24,,,,6388.97,
22582030,12:26:48,12:26:48,2492,25,,,,6636.59,0
22582030,12:27:56,12:27:56,2493,26,,,,7055.54,0
22582030,12:28:29,12:28:29,2494,27,,,,7238.41,0
22582030,12:29:41,12:29:41,1064,28,,,,7687.24,0
22582030,12:31:11,12:31:11,1065,29,,,,8488.38,0
22582030,12:31:42,12:31:42,790,30,,,,8758.67,0
22582030,12:32:20,12:32:20,10749,31,,,,9087.76,0
22582030,12:33:21,12:33:21,792,32,,,,9618.15,0
22582030,12:34:29,12:34:29,793,33,,,,10077.01,0
22582030,12:35:00,12:35:00,510,34,,1,,10357.3,
22582040,12:10:00,12:10:00,7091,1,,,1,0,
22582040,12:11:40,12:11:40,9503,2,,,,639.9,0
22582040,12:12:29,12:12:29,23,3,,,,908.44,0
22582040,12:13:25,12:13:25,24,4,,,,1287.55,0
22582040,12:14:16,12:14:16,26,5,,,,1629.5,0
22582040,12:15:15,12:15:15,27,6,,,,2028.56,0
22582040,12:15:40,12:15:40,28,7,,,,2191.44,0
22582040,12:16:29,12:16:29,29,8,,,,2529.47,0
22582040,12:17:25,12:17:25,30,9,,,,2833.33,0
22582040,12:18:00,12:18:00,772,10,,,,3027.37,
22582040,12:18:54,12:18:54,773,11,,,,3400.1,0
22582040,12:19:37,12:19:37,774,12,,,,3695.32,0
22582040,12:20:28,12:20:28,775,13,,,,4147.47,0
22582040,12:20:52,12:20:52,776,14,,,,4321.12,0
22582040,12:21:23,12:21:23,777,15,,,,4543.62,0
22582040,12:21:59,12:21:59,778,16,,,,4751.45,0
22582040,12:22:30,12:22:30,779,17,,,,4966.14,0
22582040,12:22:56,12:22:56,780,18,,,,5090.97,0
22582040,12:23:11,12:23:11,781,19,,,,5189.6,0
22582040,12:23:53,12:23:53,782,20,,,,5473.98,0
22582040,12:24:24,12:24:24,783,21,,,,5682.17,0
22582040,12:24:56,12:24:56,784,22,,,,5933.63,0
22582040,12:25:22,12:25:22,785,23,,,,6168.27,0
22582040,12:26:00,12:26:00,2491,24,,,,6388.97,
22582040,12:26:48,12:26:48,2492,25,,,,6636.59,0
22582040,12:27:56,12:27:56,2493,26,,,,7055.54,0
22582040,12:28:29,12:28:29,2494,27,,,,7238.41,0
22582040,12:29:41,12:29:41,1064,28,,,,7687.24,0
22582040,12:31:11,12:31:11,1065,29,,,,8488.38,0
22582040,12:31:42,12:31:42,790,30,,,,8758.67,0
22582040,12:32:20,12:32:20,10749,31,,,,9087.76,0
22582040,12:33:21,12:33:21,792,32,,,,9618.15,0
22582040,12:34:29,12:34:29,793,33,,,,10077.01,0
22582040,12:35:00,12:35:00,510,34,,1,,10357.3,
22582050,12:10:00,12:10:00,7091,1,,,1,0,
22582050,12:11:40,12:11:40,9503,2,,,,639.9,0
22582050,12:12:29,12:12:29,23,3,,,,908.44,0
22582050,12:13:25,12:13:25,24,4,,,,1287.55,0
22582050,12:14:16,12:14:16,26,5,,,,1629.5,0
22582050,12:15:15,12:15:15,27,6,,,,2028.56,0
22582050,12:15:40,12:15:40,28,7,,,,2191.44,0
22582050,12:16:29,12:16:29,29,8,,,,2529.47,0
22582050,12:17:25,12:17:25,30,9,,,,2833.33,0
22582050,12:18:00,12:18:00,772,10,,,,3027.37,
22582050,12:18:54,12:18:54,773,11,,,,3400.1,0
22582050,12:19:37,12:19:37,774,12,,,,3695.32,0
22582050,12:20:28,12:20:28,775,13,,,,4147.47,0
22582050,12:20:52,12:20:52,776,14,,,,4321.12,0
22582050,12:21:23,12:21:23,777,15,,,,4543.62,0
22582050,12:21:59,12:21:59,778,16,,,,4751.45,0
22582050,12:22:30,12:22:30,779,17,,,,4966.14,0
22582050,12:22:56,12:22:56,780,18,,,,5090.97,0
22582050,12:23:11,12:23:11,781,19,,,,5189.6,0
22582050,12:23:53,12:23:53,782,20,,,,5473.98,0
22582050,12:24:24,12:24:24,783,21,,,,5682.17,0
22582050,12:24:56,12:24:56,784,22,,,,5933.63,0
22582050,12:25:22,12:25:22,785,23,,,,6168.27,0
22582050,12:26:00,12:26:00,2491,24,,,,6388.97,
22582050,12:26:48,12:26:48,2492,25,,,,6636.59,0
22582050,12:27:56,12:27:56,2493,26,,,,7055.54,0
22582050,12:28:29,12:28:29,2494,27,,,,7238.41,0
22582050,12:29:41,12:29:41,1064,28,,,,7687.24,0
22582050,12:31:11,12:31:11,1065,29,,,,8488.38,0
22582050,12:31:42,12:31:42,790,30,,,,8758.67,0
22582050,12:32:20,12:32:20,10749,31,,,,9087.76,0
22582050,12:33:21,12:33:21,792,32,,,,9618.15,0
22582050,12:34:29,12:34:29,793,33,,,,10077.01,0
22582050,12:35:00,12:35:00,510,34,,1,,10357.3,
22582060,12:10:00,12:10:00,7091,1,,,1,0,
22582060,12:11:40,12:11:40,9503,2,,,,639.9,0
22582060,12:12:29,12:12:29,23,3,,,,908.44,0
22582060,12:13:25,12:13:25,24,4,,,,1287.55,0
22582060,12:14:16,12:14:16,26,5,,,,1629.5,0
22582060,12:15:15,12:15:15,27,6,,,,2028.56,0
22582060,12:15:40,12:15:40,28,7,,,,2191.44,0
22582060,12:16:29,12:16:29,29,8,,,,2529.47,0
22582060,12:17:25,12:17:25,30,9,,,,2833.33,0
22582060,12:18:00,12:18:00,772,10,,,,3027.37,
22582060,12:18:54,12:18:54,773,11,,,,3400.1,0
22582060,12:19:37,12:19:37,774,12,,,,3695.32,0
22582060,12:20:28,12:20:28,775,13,,,,4147.47,0
22582060,12:20:52,12:20:52,776,14,,,,4321.12,0
22582060,12:21:23,12:21:23,777,15,,,,4543.62,0
22582060,12:21:59,12:21:59,778,16,,,,4751.45,0
22582060,12:22:30,12:22:30,779,17,,,,4966.14,0
22582060,12:22:56,12:22:56,780,18,,,,5090.97,0
22582060,12:23:11,12:23:11,781,19,,,,5189.6,0
22582060,12:23:53,12:23:53,782,20,,,,5473.98,0
22582060,12:24:24,12:24:24,783,21,,,,5682.17,0
22582060,12:24:56,12:24:56,784,22,,,,5933.63,0
22582060,12:25:22,12:25:22,785,23,,,,6168.27,0
22582060,12:26:00,12:26:00,2491,24,,,,6388.97,
22582060,12:26:48,12:26:48,2492,25,,,,6636.59,0
22582060,12:27:56,12:27:56,2493,26,,,,7055.54,0
22582060,12:28:29,12:28:29,2494,27,,,,7238.41,0
22582060,12:29:41,12:29:41,1064,28,,,,7687.24,0
22582060,12:31:11,12:31:11,1065,29,,,,8488.38,0
22582060,12:31:42,12:31:42,790,30,,,,8758.67,0
22582060,12:32:20,12:32:20,10749,31,,,,9087.76,0
22582060,12:33:21,12:33:21,792,32,,,,9618.15,0
22582060,12:34:29,12:34:29,793,33,,,,10077.01,0
22582060,12:35:00,12:35:00,510,34,,1,,10357.3,
22954080,17:50:00,17:50:00,7091,1,,,1,0,
22954080,17:51:40,17:51:40,9503,2,,,,639.9,0
22954080,17:52:29,17:52:29,23,3,,,,908.44,0
22954080,17:53:25,17:53:25,24,4,,,,1287.55,0
22954080,17:54:16,17:54:16,26,5,,,,1629.5,0
22954080,17:55:15,17:55:15,27,6,,,,2028.56,0
22954080,17:55:40,17:55:40,28,7,,,,2191.44,0
22954080,17:56:29,17:56:29,29,8,,,,2529.47,0
22954080,17:57:25,17:57:25,30,9,,,,2833.33,0
22954080,17:58:00,17:58:00,772,10,,,,3027.37,
22954080,17:59:00,17:59:00,773,11,,,,3400.1,0
22954080,17:59:49,17:59:49,774,12,,,,3695.32,0
22954080,18:00:46,18:00:46,775,13,,,,4147.47,0
22954080,18:01:14,18:01:14,776,14,,,,4321.12,0
22954080,18:01:49,18:01:49,777,15,,,,4543.62,0
22954080,18:02:29,18:02:29,778,16,,,,4751.45,0
22954080,18:03:03,18:03:03,779,17,,,,4966.14,0
22954080,18:03:33,18:03:33,780,18,,,,5090.97,0
22954080,18:03:50,18:03:50,781,19,,,,5189.6,0
22954080,18:04:37,18:04:37,782,20,,,,5473.98,0
22954080,18:05:12,18:05:12,783,21,,,,5682.17,0
22954080,18:05:48,18:05:48,784,22,,,,5933.63,0
22954080,18:06:18,18:06:18,785,23,,,,6168.27,0
22954080,18:07:00,18:07:00,2491,24,,,,6388.97,
22954080,18:08:04,18:08:04,2492,25,,,,6636.59,0
22954080,18:09:35,18:09:35,2493,26,,,,7055.54,0
22954080,18:10:18,18:10:18,2494,27,,,,7238.41,0
22954080,18:11:55,18:11:55,1064,28,,,,7687.24,0
22954080,18:13:55,18:13:55,1065,29,,,,8488.38,0
22954080,18:14:36,18:14:36,790,30,,,,8758.67,0
22954080,18:15:27,18:15:27,10749,31,,,,9087.76,0
22954080,18:16:48,18:16:48,792,32,,,,9618.15,0
22954080,18:18:18,18:18:18,793,33,,,,10077.01,0
22954080,18:19:00,18:19:00,510,34,,1,,10357.3,
22954100,17:50:00,17:50:00,7091,1,,,1,0,
22954100,17:51:40,17:51:40,9503,2,,,,639.9,0
22954100,17:52:29,17:52:29,23,3,,,,908.44,0
22954100,17:53:25,17:53:25,24,4,,,,1287.55,0
22954100,17:54:16,17:54:16,26,5,,,,1629.5,0
22954100,17:55:15,17:55:15,27,6,,,,2028.56,0
22954100,17:55:40,17:55:40,28,7,,,,2191.44,0
22954100,17:56:29,17:56:29,29,8,,,,2529.47,0
22954100,17:57:25,17:57:25,30,9,,,,2833.33,0
22954100,17:58:00,17:58:00,772,10,,,,3027.37,
22954100,17:59:00,17:59:00,773,11,,,,3400.1,0
22954100,17:59:49,17:59:49,774,12,,,,3695.32,0
22954100,18:00:46,18:00:46,775,13,,,,4147.47,0
22954100,18:01:14,18:01:14,776,14,,,,4321.12,0
22954100,18:01:49,18:01:49,777,15,,,,4543.62,0
22954100,18:02:29,18:02:29,778,16,,,,4751.45,0
22954100,18:03:03,18:03:03,779,17,,,,4966.14,0
22954100,18:03:33,18:03:33,780,18,,,,5090.97,0
22954100,18:03:50,18:03:50,781,19,,,,5189.6,0
22954100,18:04:37,18:04:37,782,20,,,,5473.98,0
22954100,18:05:12,18:05:12,783,21,,,,5682.17,0
22954100,18:05:48,18:05:48,784,22,,,,5933.63,0
22954100,18:06:18,18:06:18,785,23,,,,6168.27,0
22954100,18:07:00,18:07:00,2491,24,,,,6388.97,
22954100,18:08:04,18:08:04,2492,25,,,,6636.59,0
22954100,18:09:35,18:09:35,2493,26,,,,7055.54,0
22954100,18:10:18,18:10:18,2494,27,,,,7238.41,0
22954100,18:11:55,18:11:55,1064,28,,,,7687.24,0
22954100,18:13:55,18:13:55,1065,29,,,,8488.38,0
22954100,18:14:36,18:14:36,790,30,,,,8758.67,0
22954100,18:15:27,18:15:27,10749,31,,,,9087.76,0
22954100,18:16:48,18:16:48,792,32,,,,9618.15,0
22954100,18:18:18,18:18:18,793,33,,,,10077.01,0
22954100,18:19:00,18:19:00,510,34,,1,,10357.3,
22954110,17:50:00,17:50:00,7091,1,,,1,0,
22954110,17:51:40,17:51:40,9503,2,,,,639.9,0
22954110,17:52:29,17:52:29,23,3,,,,908.44,0
22954110,17:53:25,17:53:25,24,4,,,,1287.55,0
22954110,17:54:16,17:54:16,26,5,,,,1629.5,0
22954110,17:55:15,17:55:15,27,6,,,,2028.56,0
22954110,17:55:40,17:55:40,28,7,,,,2191.44,0
22954110,17:56:29,17:56:29,29,8,,,,2529.47,0
22954110,17:57:25,17:57:25,30,9,,,,2833.33,0
22954110,17:58:00,17:58:00,772,10,,,,3027.37,
22954110,17:59:00,17:59:00,773,11,,,,3400.1,0
22954110,17:59:49,17:59:49,774,12,,,,3695.32,0
22954110,18:00:46,18:00:46,775,13,,,,4147.47,0
22954110,18:01:14,18:01:14,776,14,,,,4321.12,0
22954110,18:01:49,18:01:49,777,15,,,,4543.62,0
22954110,18:02:29,18:02:29,778,16,,,,4751.45,0
22954110,18:03:03,18:03:03,779,17,,,,4966.14,0
22954110,18:03:33,18:03:33,780,18,,,,5090.97,0
22954110,18:03:50,18:03:50,781,19,,,,5189.6,0
22954110,18:04:37,18:04:37,782,20,,,,5473.98,0
22954110,18:05:12,18:05:12,783,21,,,,5682.17,0
22954110,18:05:48,18:05:48,784,22,,,,5933.63,0
22954110,18:06:18,18:06:18,785,23,,,,6168.27,0
22954110,18:07:00,18:07:00,2491,24,,,,6388.97,
22954110,18:08:04,18:08:04,2492,25,,,,6636.59,0
22954110,18:09:35,18:09:35,2493,26,,,,7055.54,0
22954110,18:10:18,18:10:18,2494,27,,,,7238.41,0
22954110,18:11:55,18:11:55,1064,28,,,,7687.24,0
22954110,18:13:55,18:13:55,1065,29,,,,8488.38,0
22954110,18:14:36,18:14:36,790,30,,,,8758.67,0
22954110,18:15:27,18:15:27,10749,31,,,,9087.76,0
22954110,18:16:48,18:16:48,792,32,,,,9618.15,0
22954110,18:18:18,18:18:18,793,33,,,,10077.01,0
22954110,18:19:00,18:19:00,510,34,,1,,10357.3,
23078090,06:05:00,06:05:00,7091,1,,,1,0,
23078090,06:06:27,06:06:27,9503,2,,,,639.9,0
23078090,06:07:11,06:07:11,23,3,,,,908.44,0
23078090,06:07:59,06:07:59,24,4,,,,1287.55,0
23078090,06:08:44,06:08:44,26,5,,,,1629.5,0
23078090,06:09:36,06:09:36,27,6,,,,2028.56,0
23078090,06:09:57,06:09:57,28,7,,,,2191.44,0
23078090,06:10:41,06:10:41,29,8,,,,2529.47,0
23078090,06:11:29,06:11:29,30,9,,,,2833.33,0
23078090,06:12:00,06:12:00,772,10,,,,3027.37,
23078090,06:12:47,06:12:47,773,11,,,,3400.1,0
23078090,06:13:25,06:13:25,774,12,,,,3695.32,0
23078090,06:14:09,06:14:09,775,13,,,,4147.47,0
23078090,06:14:31,06:14:31,776,14,,,,4321.12,0
23078090,06:14:58,06:14:58,777,15,,,,4543.62,0
23078090,06:15:29,06:15:29,778,16,,,,4751.45,0
23078090,06:15:56,06:15:56,779,17,,,,4966.14,0
23078090,06:16:19,06:16:19,780,18,,,,5090.97,0
23078090,06:16:32,06:16:32,781,19,,,,5189.6,0
23078090,06:17:09,06:17:09,782,20,,,,5473.98,0
23078090,06:17:36,06:17:36,783,21,,,,5682.17,0
23078090,06:18:04,06:18:04,784,22,,,,5933.63,0
23078090,06:18:27,06:18:27,785,23,,,,6168.27,0
23078090,06:19:00,06:19:00,2491,24,,,,6388.97,
23078090,06:19:48,06:19:48,2492,25,,,,6636.59,0
23078090,06:20:56,06:20:56,2493,26,,,,7055.54,0
23078090,06:21:29,06:21:29,2494,27,,,,7238.41,0
23078090,06:22:41,06:22:41,1064,28,,,,7687.24,0
23078090,06:24:11,06:24:11,1065,29,,,,8488.38,0
23078090,06:24:42,06:24:42,790,30,,,,8758.67,0
23078090,06:25:20,06:25:20,10749,31,,,,9087.76,0
23078090,06:26:21,06:26:21,792,32,,,,9618.15,0
23078090,06:27:29,06:27:29,793,33,,,,10077.01,0
23078090,06:28:00,06:28:00,510,34,,1,,10357.3,
23292080,13:50:00,13:50:00,7091,1,,,1,0,
23292080,13:51:40,13:51:40,9503,2,,,,639.9,0
23292080,13:52:29,13:52:29,23,3,,,,908.44,0
23292080,13:53:25,13:53:25,24,4,,,,1287.55,0
23292080,13:54:16,13:54:16,26,5,,,,1629.5,0
23292080,13:55:15,13:55:15,27,6,,,,2028.56,0
23292080,13:55:40,13:55:40,28,7,,,,2191.44,0
23292080,13:56:29,13:56:29,29,8,,,,2529.47,0
23292080,13:57:25,13:57:25,30,9,,,,2833.33,0
23292080,13:58:00,13:58:00,772,10,,,,3027.37,
23292080,13:59:00,13:59:00,773,11,,,,3400.1,0
23292080,13:59:49,13:59:49,774,12,,,,3695.32,0
23292080,14:00:46,14:00:46,775,13,,,,4147.47,0
23292080,14:01:14,14:01:14,776,14,,,,4321.12,0
23292080,14:01:49,14:01:49,777,15,,,,4543.62,0
23292080,14:02:29,14:02:29,778,16,,,,4751.45,0
23292080,14:03:03,14:03:03,779,17,,,,4966.14,0
23292080,14:03:33,14:03:33,780,18,,,,5090.97,0
23292080,14:03:50,14:03:50,781,19,,,,5189.6,0
23292080,14:04:37,14:04:37,782,20,,,,5473.98,0
23292080,14:05:12,14:05:12,783,21,,,,5682.17,0
23292080,14:05:48,14:05:48,784,22,,,,5933.63,0
23292080,14:06:18,14:06:18,785,23,,,,6168.27,0
23292080,14:07:00,14:07:00,2491,24,,,,6388.97,
23292080,14:07:59,14:07:59,2492,25,,,,6636.59,0
23292080,14:09:22,14:09:22,2493,26,,,,7055.54,0
23292080,14:10:02,14:10:02,2494,27,,,,7238.41,0
23292080,14:11:30,14:11:30,1064,28,,,,7687.24,0
23292080,14:13:20,14:13:20,1065,29,,,,8488.38,0
23292080,14:13:58,14:13:58,790,30,,,,8758.67,0
23292080,14:14:45,14:14:45,10749,31,,,,9087.76,0
23292080,14:15:59,14:15:59,792,32,,,,9618.15,0
23292080,14:17:22,14:17:22,793,33,,,,10077.01,0
23292080,14:18:00,14:18:00,510,34,,1,,10357.3,
23292100,13:50:00,13:50:00,7091,1,,,1,0,
23292100,13:51:40,13:51:40,9503,2,,,,639.9,0
23292100,13:52:29,13:52:29,23,3,,,,908.44,0
23292100,13:53:25,13:53:25,24,4,,,,1287.55,0
23292100,13:54:16,13:54:16,26,5,,,,1629.5,0
23292100,13:55:15,13:55:15,27,6,,,,2028.56,0
23292100,13:55:40,13:55:40,28,7,,,,2191.44,0
23292100,13:56:29,13:56:29,29,8,,,,2529.47,0
23292100,13:57:25,13:57:25,30,9,,,,2833.33,0
23292100,13:58:00,13:58:00,772,10,,,,3027.37,
23292100,13:59:00,13:59:00,773,11,,,,3400.1,0
23292100,13:59:49,13:59:49,774,12,,,,3695.32,0
23292100,14:00:46,14:00:46,775,13,,,,4147.47,0
23292100,14:01:14,14:01:14,776,14,,,,4321.12,0
23292100,14:01:49,14:01:49,777,15,,,,4543.62,0
23292100,14:02:29,14:02:29,778,16,,,,4751.45,0
23292100,14:03:03,14:03:03,779,17,,,,4966.14,0
23292100,14:03:33,14:03:33,780,18,,,,5090.97,0
23292100,14:03:50,14:03:50,781,19,,,,5189.6,0
23292100,14:04:37,14:04:37,782,20,,,,5473.98,0
23292100,14:05:12,14:05:12,783,21,,,,5682.17,0
23292100,14:05:48,14:05:48,784,22,,,,5933.63,0
23292100,14:06:18,14:06:18,785,23,,,,6168.27,0
23292100,14:07:00,14:07:00,2491,24,,,,6388.97,
23292100,14:07:59,14:07:59,2492,25,,,,6636.59,0
23292100,14:09:22,14:09:22,2493,26,,,,7055.54,0
23292100,14:10:02,14:10:02,2494,27,,,,7238.41,0
23292100,14:11:30,14:11:30,1064,28,,,,7687.24,0
23292100,14:13:20,14:13:20,1065,29,,,,8488.38,0
23292100,14:13:58,14:13:58,790,30,,,,8758.67,0
23292100,14:14:45,14:14:45,10749,31,,,,9087.76,0
23292100,14:15:59,14:15:59,792,32,,,,9618.15,0
23292100,14:17:22,14:17:22,793,33,,,,10077.01,0
23292100,14:18:00,14:18:00,510,34,,1,,10357.3,
23292110,13:50:00,13:50:00,7091,1,,,1,0,
23292110,13:51:40,13:51:40,9503,2,,,,639.9,0
23292110,13:52:29,13:52:29,23,3,,,,908.44,0
23292110,13:53:25,13:53:25,24,4,,,,1287.55,0
23292110,13:54:16,13:54:16,26,5,,,,1629.5,0
23292110,13:55:15,13:55:15,27,6,,,,2028.56,0
23292110,13:55:40,13:55:40,28,7,,,,2191.44,0
23292110,13:56:29,13:56:29,29,8,,,,2529.47,0
23292110,13:57:25,13:57:25,30,9,,,,2833.33,0
23292110,13:58:00,13:58:00,772,10,,,,3027.37,
23292110,13:59:00,13:59:00,773,11,,,,3400.1,0
23292110,13:59:49,13:59:49,774,12,,,,3695.32,0
23292110,14:00:46,14:00:46,775,13,,,,4147.47,0
23292110,14:01:14,14:01:14,776,14,,,,4321.12,0
23292110,14:01:49,14:01:49,777,15,,,,4543.62,0
23292110,14:02:29,14:02:29,778,16,,,,4751.45,0
23292110,14:03:03,14:03:03,779,17,,,,4966.14,0
23292110,14:03:33,14:03:33,780,18,,,,5090.97,0
23292110,14:03:50,14:03:50,781,19,,,,5189.6,0
23292110,14:04:37,14:04:37,782,20,,,,5473.98,0
23292110,14:05:12,14:05:12,783,21,,,,5682.17,0
23292110,14:05:48,14:05:48,784,22,,,,5933.63,0
23292110,14:06:18,14:06:18,785,23,,,,6168.27,0
23292110,14:07:00,14:07:00,2491,24,,,,6388.97,
23292110,14:07:59,14:07:59,2492,25,,,,6636.59,0
23292110,14:09:22,14:09:22,2493,26,,,,7055.54,0
23292110,14:10:02,14:10:02,2494,27,,,,7238.41,0
23292110,14:11:30,14:11:30,1064,28,,,,7687.24,0
23292110,14:13:20,14:13:20,1065,29,,,,8488.38,0
23292110,14:13:58,14:13:58,790,30,,,,8758.67,0
23292110,14:14:45,14:14:45,10749,31,,,,9087.76,0
23292110,14:15:59,14:15:59,792,32,,,,9618.15,0
23292110,14:17:22,14:17:22,793,33,,,,10077.01,0
23292110,14:18:00,14:18:00,510,34,,1,,10357.3,
23421070,09:05:00,09:05:00,7091,1,,,1,0,
23421070,09:06:27,09:06:27,9503,2,,,,639.9,0
23421070,09:07:11,09:07:11,23,3,,,,908.44,0
23421070,09:07:59,09:07:59,24,4,,,,1287.55,0
23421070,09:08:44,09:08:44,26,5,,,,1629.5,0
23421070,09:09:36,09:09:36,27,6,,,,2028.56,0
23421070,09:09:57,09:09:57,28,7,,,,2191.44,0
23421070,09:10:41,09:10:41,29,8,,,,2529.47,0
23421070,09:11:29,09:11:29,30,9,,,,2833.33,0
23421070,09:12:00,09:12:00,772,10,,,,3027.37,
23421070,09:12:47,09:12:47,773,11,,,,3400.1,0
23421070,09:13:25,09:13:25,774,12,,,,3695.32,0
23421070,09:14:09,09:14:09,775,13,,,,4147.47,0
23421070,09:14:31,09:14:31,776,14,,,,4321.12,0
23421070,09:14:58,09:14:58,777,15,,,,4543.62,0
23421070,09:15:29,09:15:29,778,16,,,,4751.45,0
23421070,09:15:56,09:15:56,779,17,,,,4966.14,0
23421070,09:16:19,09:16:19,780,18,,,,5090.97,0
23421070,09:16:32,09:16:32,781,19,,,,5189.6,0
23421070,09:17:09,09:17:09,782,20,,,,5473.98,0
23421070,09:17:36,09:17:36,783,21,,,,5682.17,0
23421070,09:18:04,09:18:04,784,22,,,,5933.63,0
23421070,09:18:27,09:18:27,785,23,,,,6168.27,0
23421070,09:19:00,09:19:00,2491,24,,,,6388.97,
23421070,09:19:48,09:19:48,2492,25,,,,6636.59,0
23421070,09:20:56,09:20:56,2493,26,,,,7055.54,0
23421070,09:21:29,09:21:29,2494,27,,,,7238.41,0
23421070,09:22:41,09:22:41,1064,28,,,,7687.24,0
23421070,09:24:11,09:24:11,1065,29,,,,8488.38,0
23421070,09:24:42,09:24:42,790,30,,,,8758.67,0
23421070,09:25:20,09:25:20,10749,31,,,,9087.76,0
23421070,09:26:21,09:26:21,792,32,,,,9618.15,0
23421070,09:27:29,09:27:29,793,33,,,,10077.01,0
23421070,09:28:00,09:28:00,510,34,,1,,10357.3,
23570070,13:05:00,13:05:00,7091,1,,,1,0,
23570070,13:06:40,13:06:40,9503,2,,,,639.9,0
23570070,13:07:29,13:07:29,23,3,,,,908.44,0
23570070,13:08:25,13:08:25,24,4,,,,1287.55,0
23570070,13:09:16,13:09:16,26,5,,,,1629.5,0
23570070,13:10:15,13:10:15,27,6,,,,2028.56,0
23570070,13:10:40,13:10:40,28,7,,,,2191.44,0
23570070,13:11:29,13:11:29,29,8,,,,2529.47,0
23570070,13:12:25,13:12:25,30,9,,,,2833.33,0
23570070,13:13:00,13:13:00,772,10,,,,3027.37,
23570070,13:14:00,13:14:00,773,11,,,,3400.1,0
23570070,13:14:49,13:14:49,774,12,,,,3695.32,0
23570070,13:15:46,13:15:46,775,13,,,,4147.47,0
23570070,13:16:14,13:16:14,776,14,,,,4321.12,0
23570070,13:16:49,13:16:49,777,15,,,,4543.62,0
23570070,13:17:29,13:17:29,778,16,,,,4751.45,0
23570070,13:18:03,13:18:03,779,17,,,,4966.14,0
23570070,13:18:33,13:18:33,780,18,,,,5090.97,0
23570070,13:18:50,13:18:50,781,19,,,,5189.6,0
23570070,13:19:37,13:19:37,782,20,,,,5473.98,0
23570070,13:20:12,13:20:12,783,21,,,,5682.17,0
23570070,13:20:48,13:20:48,784,22,,,,5933.63,0
23570070,13:21:18,13:21:18,785,23,,,,6168.27,0
23570070,13:22:00,13:22:00,2491,24,,,,6388.97,
23570070,13:22:59,13:22:59,2492,25,,,,6636.59,0
23570070,13:24:22,13:24:22,2493,26,,,,7055.54,0
23570070,13:25:02,13:25:02,2494,27,,,,7238.41,0
23570070,13:26:30,13:26:30,1064,28,,,,7687.24,0
23570070,13:28:20,13:28:20,1065,29,,,,8488.38,0
23570070,13:28:58,13:28:58,790,30,,,,8758.67,0
23570070,13:29:45,13:29:45,10749,31,,,,9087.76,0
23570070,13:30:59,13:30:59,792,32,,,,9618.15,0
23570070,13:32:22,13:32:22,793,33,,,,10077.01,0
23570070,13:33:00,13:33:00,510,34,,1,,10357.3,
23793010,07:20:00,07:20:00,7091,1,,,1,0,
23793010,07:21:27,07:21:27,9503,2,,,,639.9,0
23793010,07:22:11,07:22:11,23,3,,,,908.44,0
23793010,07:22:59,07:22:59,24,4,,,,1287.55,0
23793010,07:23:44,07:23:44,26,5,,,,1629.5,0
23793010,07:24:36,07:24:36,27,6,,,,2028.56,0
23793010,07:24:57,07:24:57,28,7,,,,2191.44,0
23793010,07:25:41,07:25:41,29,8,,,,2529.47,0
23793010,07:26:29,07:26:29,30,9,,,,2833.33,0
23793010,07:27:00,07:27:00,772,10,,,,3027.37,
23793010,07:27:47,07:27:47,773,11,,,,3400.1,0
23793010,07:28:25,07:28:25,774,12,,,,3695.32,0
23793010,07:29:09,07:29:09,775,13,,,,4147.47,0
23793010,07:29:31,07:29:31,776,14,,,,4321.12,0
23793010,07:29:58,07:29:58,777,15,,,,4543.62,0
23793010,07:30:29,07:30:29,778,16,,,,4751.45,0
23793010,07:30:56,07:30:56,779,17,,,,4966.14,0
23793010,07:31:19,07:31:19,780,18,,,,5090.97,0
23793010,07:31:32,07:31:32,781,19,,,,5189.6,0
23793010,07:32:09,07:32:09,782,20,,,,5473.98,0
23793010,07:32:36,07:32:36,783,21,,,,5682.17,0
23793010,07:33:04,07:33:04,784,22,,,,5933.63,0
23793010,07:33:27,07:33:27,785,23,,,,6168.27,0
23793010,07:34:00,07:34:00,2491,24,,,,6388.97,
23793010,07:34:48,07:34:48,2492,25,,,,6636.59,0
23793010,07:35:56,07:35:56,2493,26,,,,7055.54,0
23793010,07:36:29,07:36:29,2494,27,,,,7238.41,0
23793010,07:37:41,07:37:41,1064,28,,,,7687.24,0
23793010,07:39:11,07:39:11,1065,29,,,,8488.38,0
23793010,07:39:42,07:39:42,790,30,,,,8758.67,0
23793010,07:40:20,07:40:20,10749,31,,,,9087.76,0
23793010,07:41:21,07:41:21,792,32,,,,9618.15,0
23793010,07:42:29,07:42:29,793,33,,,,10077.01,0
23793010,07:43:00,07:43:00,510,34,,1,,10357.3,
23793120,07:20:00,07:20:00,7091,1,,,1,0,
23793120,07:21:27,07:21:27,9503,2,,,,639.9,0
23793120,07:22:11,07:22:11,23,3,,,,908.44,0
23793120,07:22:59,07:22:59,24,4,,,,1287.55,0
23793120,07:23:44,07:23:44,26,5,,,,1629.5,0
23793120,07:24:36,07:24:36,27,6,,,,2028.56,0
23793120,07:24:57,07:24:57,28,7,,,,2191.44,0
23793120,07:25:41,07:25:41,29,8,,,,2529.47,0
23793120,07:26:29,07:26:29,30,9,,,,2833.33,0
23793120,07:27:00,07:27:00,772,10,,,,3027.37,
23793120,07:27:47,07:27:47,773,11,,,,3400.1,0
23793120,07:28:25,07:28:25,774,12,,,,3695.32,0
23793120,07:29:09,07:29:09,775,13,,,,4147.47,0
23793120,07:29:31,07:29:31,776,14,,,,4321.12,0
23793120,07:29:58,07:29:58,777,15,,,,4543.62,0
23793120,07:30:29,07:30:29,778,16,,,,4751.45,0
23793120,07:30:56,07:30:56,779,17,,,,4966.14,0
23793120,07:31:19,07:31:19,780,18,,,,5090.97,0
23793120,07:31:32,07:31:32,781,19,,,,5189.6,0
23793120,07:32:09,07:32:09,782,20,,,,5473.98,0
23793120,07:32:36,07:32:36,783,21,,,,5682.17,0
23793120,07:33:04,07:33:04,784,22,,,,5933.63,0
23793120,07:33:27,07:33:27,785,23,,,,6168.27,0
23793120,07:34:00,07:34:00,2491,24,,,,6388.97,
23793120,07:34:48,07:34:48,2492,25,,,,6636.59,0
23793120,07:35:56,07:35:56,2493,26,,,,7055.54,0
23793120,07:36:29,07:36:29,2494,27,,,,7238.41,0
23793120,07:37:41,07:37:41,1064,28,,,,7687.24,0
23793120,07:39:11,07:39:11,1065,29,,,,8488.38,0
23793120,07:39:42,07:39:42,790,30,,,,8758.67,0
23793120,07:40:20,07:40:20,10749,31,,,,9087.76,0
23793120,07:41:21,07:41:21,792,32,,,,9618.15,0
23793120,07:42:29,07:42:29,793,33,,,,10077.01,0
23793120,07:43:00,07:43:00,510,34,,1,,10357.3,
23819070,12:35:00,12:35:00,7091,1,,,1,0,
23819070,12:36:40,12:36:40,9503,2,,,,639.9,0
23819070,12:37:29,12:37:29,23,3,,,,908.44,0
23819070,12:38:25,12:38:25,24,4,,,,1287.55,0
23819070,12:39:16,12:39:16,26,5,,,,1629.5,0
23819070,12:40:15,12:40:15,27,6,,,,2028.56,0
23819070,12:40:40,12:40:40,28,7,,,,2191.44,0
23819070,12:41:29,12:41:29,29,8,,,,2529.47,0
23819070,12:42:25,12:42:25,30,9,,,,2833.33,0
23819070,12:43:00,12:43:00,772,10,,,,3027.37,
23819070,12:44:00,12:44:00,773,11,,,,3400.1,0
23819070,12:44:49,12:44:49,774,12,,,,3695.32,0
23819070,12:45:46,12:45:46,775,13,,,,4147.47,0
23819070,12:46:14,12:46:14,776,14,,,,4321.12,0
23819070,12:46:49,12:46:49,777,15,,,,4543.62,0
23819070,12:47:29,12:47:29,778,16,,,,4751.45,0
23819070,12:48:03,12:48:03,779,17,,,,4966.14,0
23819070,12:48:33,12:48:33,780,18,,,,5090.97,0
23819070,12:48:50,12:48:50,781,19,,,,5189.6,0
23819070,12:49:37,12:49:37,782,20,,,,5473.98,0
23819070,12:50:12,12:50:12,783,21,,,,5682.17,0
23819070,12:50:48,12:50:48,784,22,,,,5933.63,0
23819070,12:51:18,12:51:18,785,23,,,,6168.27,0
23819070,12:52:00,12:52:00,2491,24,,,,6388.97,
23819070,12:52:59,12:52:59,2492,25,,,,6636.59,0
23819070,12:54:22,12:54:22,2493,26,,,,7055.54,0
23819070,12:55:02,12:55:02,2494,27,,,,7238.41,0
23819070,12:56:30,12:56:30,1064,28,,,,7687.24,0
23819070,12:58:20,12:58:20,1065,29,,,,8488.38,0
23819070,12:58:58,12:58:58,790,30,,,,8758.67,0
23819070,12:59:45,12:59:45,10749,31,,,,9087.76,0
23819070,13:00:59,13:00:59,792,32,,,,9618.15,0
23819070,13:02:22,13:02:22,793,33,,,,10077.01,0
23819070,13:03:00,13:03:00,510,34,,1,,10357.3,
23834010,11:50:00,11:50:00,7091,1,,,1,0,
23834010,11:51:40,11:51:40,9503,2,,,,639.9,0
23834010,11:52:29,11:52:29,23,3,,,,908.44,0
23834010,11:53:25,11:53:25,24,4,,,,1287.55,0
23834010,11:54:16,11:54:16,26,5,,,,1629.5,0
23834010,11:55:15,11:55:15,27,6,,,,2028.56,0
23834010,11:55:40,11:55:40,28,7,,,,2191.44,0
23834010,11:56:29,11:56:29,29,8,,,,2529.47,0
23834010,11:57:25,11:57:25,30,9,,,,2833.33,0
23834010,11:58:00,11:58:00,772,10,,,,3027.37,
23834010,11:58:54,11:58:54,773,11,,,,3400.1,0
23834010,11:59:37,11:59:37,774,12,,,,3695.32,0
23834010,12:00:28,12:00:28,775,13,,,,4147.47,0
23834010,12:00:52,12:00:52,776,14,,,,4321.12,0
23834010,12:01:23,12:01:23,777,15,,,,4543.62,0
23834010,12:01:59,12:01:59,778,16,,,,4751.45,0
23834010,12:02:30,12:02:30,779,17,,,,4966.14,0
23834010,12:02:56,12:02:56,780,18,,,,5090.97,0
23834010,12:03:11,12:03:11,781,19,,,,5189.6,0
23834010,12:03:53,12:03:53,782,20,,,,5473.98,0
23834010,12:04:24,12:04:24,783,21,,,,5682.17,0
23834010,12:04:56,12:04:56,784,22,,,,5933.63,0
23834010,12:05:22,12:05:22,785,23,,,,6168.27,0
23834010,12:06:00,12:06:00,2491,24,,,,6388.97,
23834010,12:06:54,12:06:54,2492,25,,,,6636.59,0
23834010,12:08:09,12:08:09,2493,26,,,,7055.54,0
23834010,12:08:45,12:08:45,2494,27,,,,7238.41,0
23834010,12:10:05,12:10:05,1064,28,,,,7687.24,0
23834010,12:11:45,12:11:45,1065,29,,,,8488.38,0
23834010,12:12:20,12:12:20,790,30,,,,8758.67,0
23834010,12:13:02,12:13:02,10749,31,,,,9087.76,0
23834010,12:14:10,12:14:10,792,32,,,,9618.15,0
23834010,12:15:25,12:15:25,793,33,,,,10077.01,0
23834010,12:16:00,12:16:00,510,34,,1,,10357.3,
23834120,11:50:00,11:50:00,7091,1,,,1,0,
23834120,11:51:40,11:51:40,9503,2,,,,639.9,0
23834120,11:52:29,11:52:29,23,3,,,,908.44,0
23834120,11:53:25,11:53:25,24,4,,,,1287.55,0
23834120,11:54:16,11:54:16,26,5,,,,1629.5,0
23834120,11:55:15,11:55:15,27,6,,,,2028.56,0
23834120,11:55:40,11:55:40,28,7,,,,2191.44,0
23834120,11:56:29,11:56:29,29,8,,,,2529.47,0
23834120,11:57:25,11:57:25,30,9,,,,2833.33,0
23834120,11:58:00,11:58:00,772,10,,,,3027.37,
23834120,11:58:54,11:58:54,773,11,,,,3400.1,0
23834120,11:59:37,11:59:37,774,12,,,,3695.32,0
23834120,12:00:28,12:00:28,775,13,,,,4147.47,0
23834120,12:00:52,12:00:52,776,14,,,,4321.12,0
23834120,12:01:23,12:01:23,777,15,,,,4543.62,0
23834120,12:01:59,12:01:59,778,16,,,,4751.45,0
23834120,12:02:30,12:02:30,779,17,,,,4966.14,0
23834120,12:02:56,12:02:56,780,18,,,,5090.97,0
23834120,12:03:11,12:03:11,781,19,,,,5189.6,0
23834120,12:03:53,12:03:53,782,20,,,,5473.98,0
23834120,12:04:24,12:04:24,783,21,,,,5682.17,0
23834120,12:04:56,12:04:56,784,22,,,,5933.63,0
23834120,12:05:22,12:05:22,785,23,,,,6168.27,0
23834120,12:06:00,12:06:00,2491,24,,,,6388.97,
23834120,12:06:54,12:06:54,2492,25,,,,6636.59,0
23834120,12:08:09,12:08:09,2493,26,,,,7055.54,0
23834120,12:08:45,12:08:45,2494,27,,,,7238.41,0
23834120,12:10:05,12:10:05,1064,28,,,,7687.24,0
23834120,12:11:45,12:11:45,1065,29,,,,8488.38,0
23834120,12:12:20,12:12:20,790,30,,,,8758.67,0
23834120,12:13:02,12:13:02,10749,31,,,,9087.76,0
23834120,12:14:10,12:14:10,792,32,,,,9618.15,0
23834120,12:15:25,12:15:25,793,33,,,,10077.01,0
23834120,12:16:00,12:16:00,510,34,,1,,10357.3,
24124070,10:05:00,10:05:00,7091,1,,,1,0,
24124070,10:06:40,10:06:40,9503,2,,,,639.9,0
24124070,10:07:29,10:07:29,23,3,,,,908.44,0
24124070,10:08:25,10:08:25,24,4,,,,1287.55,0
24124070,10:09:16,10:09:16,26,5,,,,1629.5,0
24124070,10:10:15,10:10:15,27,6,,,,2028.56,0
24124070,10:10:40,10:10:40,28,7,,,,2191.44,0
24124070,10:11:29,10:11:29,29,8,,,,2529.47,0
24124070,10:12:25,10:12:25,30,9,,,,2833.33,0
24124070,10:13:00,10:13:00,772,10,,,,3027.37,
24124070,10:13:54,10:13:54,773,11,,,,3400.1,0
24124070,10:14:37,10:14:37,774,12,,,,3695.32,0
24124070,10:15:28,10:15:28,775,13,,,,4147.47,0
24124070,10:15:52,10:15:52,776,14,,,,4321.12,0
24124070,10:16:23,10:16:23,777,15,,,,4543.62,0
24124070,10:16:59,10:16:59,778,16,,,,4751.45,0
24124070,10:17:30,10:17:30,779,17,,,,4966.14,0
24124070,10:17:56,10:17:56,780,18,,,,5090.97,0
24124070,10:18:11,10:18:11,781,19,,,,5189.6,0
24124070,10:18:53,10:18:53,782,20,,,,5473.98,0
24124070,10:19:24,10:19:24,783,21,,,,5682.17,0
24124070,10:19:56,10:19:56,784,22,,,,5933.63,0
24124070,10:20:22,10:20:22,785,23,,,,6168.27,0
24124070,10:21:00,10:21:00,2491,24,,,,6388.97,
24124070,10:21:54,10:21:54,2492,25,,,,6636.59,0
24124070,10:23:09,10:23:09,2493,26,,,,7055.54,0
24124070,10:23:45,10:23:45,2494,27,,,,7238.41,0
24124070,10:25:05,10:25:05,1064,28,,,,7687.24,0
24124070,10:26:45,10:26:45,1065,29,,,,8488.38,0
24124070,10:27:20,10:27:20,790,30,,,,8758.67,0
24124070,10:28:02,10:28:02,10749,31,,,,9087.76,0
24124070,10:29:10,10:29:10,792,32,,,,9618.15,0
24124070,10:30:25,10:30:25,793,33,,,,10077.01,0
24124070,10:31:00,10:31:00,510,34,,1,,10357.3,
24547010,14:20:00,14:20:00,7091,1,,,1,0,
24547010,14:21:40,14:21:40,9503,2,,,,639.9,0
24547010,14:22:29,14:22:29,23,3,,,,908.44,0
24547010,14:23:25,14:23:25,24,4,,,,1287.55,0
24547010,14:24:16,14:24:16,26,5,,,,1629.5,0
24547010,14:25:15,14:25:15,27,6,,,,2028.56,0
24547010,14:25:40,14:25:40,28,7,,,,2191.44,0
24547010,14:26:29,14:26:29,29,8,,,,2529.47,0
24547010,14:27:25,14:27:25,30,9,,,,2833.33,0
24547010,14:28:00,14:28:00,772,10,,,,3027.37,
24547010,14:29:00,14:29:00,773,11,,,,3400.1,0
24547010,14:29:49,14:29:49,774,12,,,,3695.32,0
24547010,14:30:46,14:30:46,775,13,,,,4147.47,0
24547010,14:31:14,14:31:14,776,14,,,,4321.12,0
24547010,14:31:49,14:31:49,777,15,,,,4543.62,0
24547010,14:32:29,14:32:29,778,16,,,,4751.45,0
24547010,14:33:03,14:33:03,779,17,,,,4966.14,0
24547010,14:33:33,14:33:33,780,18,,,,5090.97,0
24547010,14:33:50,14:33:50,781,19,,,,5189.6,0
24547010,14:34:37,14:34:37,782,20,,,,5473.98,0
24547010,14:35:12,14:35:12,783,21,,,,5682.17,0
24547010,14:35:48,14:35:48,784,22,,,,5933.63,0
24547010,14:36:18,14:36:18,785,23,,,,6168.27,0
24547010,14:37:00,14:37:00,2491,24,,,,6388.97,
24547010,14:37:59,14:37:59,2492,25,,,,6636.59,0
24547010,14:39:22,14:39:22,2493,26,,,,7055.54,0
24547010,14:40:02,14:40:02,2494,27,,,,7238.41,0
24547010,14:41:30,14:41:30,1064,28,,,,7687.24,0
24547010,14:43:20,14:43:20,1065,29,,,,8488.38,0
24547010,14:43:58,14:43:58,790,30,,,,8758.67,0
24547010,14:44:45,14:44:45,10749,31,,,,9087.76,0
24547010,14:45:59,14:45:59,792,32,,,,9618.15,0
24547010,14:47:22,14:47:22,793,33,,,,10077.01,0
24547010,14:48:00,14:48:00,510,34,,1,,10357.3,
24547120,14:20:00,14:20:00,7091,1,,,1,0,
24547120,14:21:40,14:21:40,9503,2,,,,639.9,0
24547120,14:22:29,14:22:29,23,3,,,,908.44,0
24547120,14:23:25,14:23:25,24,4,,,,1287.55,0
24547120,14:24:16,14:24:16,26,5,,,,1629.5,0
24547120,14:25:15,14:25:15,27,6,,,,2028.56,0
24547120,14:25:40,14:25:40,28,7,,,,2191.44,0
24547120,14:26:29,14:26:29,29,8,,,,2529.47,0
24547120,14:27:25,14:27:25,30,9,,,,2833.33,0
24547120,14:28:00,14:28:00,772,10,,,,3027.37,
24547120,14:29:00,14:29:00,773,11,,,,3400.1,0
24547120,14:29:49,14:29:49,774,12,,,,3695.32,0
24547120,14:30:46,14:30:46,775,13,,,,4147.47,0
24547120,14:31:14,14:31:14,776,14,,,,4321.12,0
24547120,14:31:49,14:31:49,777,15,,,,4543.62,0
24547120,14:32:29,14:32:29,778,16,,,,4751.45,0
24547120,14:33:03,14:33:03,779,17,,,,4966.14,0
24547120,14:33:33,14:33:33,780,18,,,,5090.97,0
24547120,14:33:50,14:33:50,781,19,,,,5189.6,0
24547120,14:34:37,14:34:37,782,20,,,,5473.98,0
24547120,14:35:12,14:35:12,783,21,,,,5682.17,0
24547120,14:35:48,14:35:48,784,22,,,,5933.63,0
24547120,14:36:18,14:36:18,785,23,,,,6168.27,0
24547120,14:37:00,14:37:00,2491,24,,,,6388.97,
24547120,14:37:59,14:37:59,2492,25,,,,6636.59,0
24547120,14:39:22,14:39:22,2493,26,,,,7055.54,0
24547120,14:40:02,14:40:02,2494,27,,,,7238.41,0
24547120,14:41:30,14:41:30,1064,28,,,,7687.24,0
24547120,14:43:20,14:43:20,1065,29,,,,8488.38,0
24547120,14:43:58,14:43:58,790,30,,,,8758.67,0
24547120,14:44:45,14:44:45,10749,31,,,,9087.76,0
24547120,14:45:59,14:45:59,792,32,,,,9618.15,0
24547120,14:47:22,14:47:22,793,33,,,,10077.01,0
24547120,14:48:00,14:48:00,510,34,,1,,10357.3,
24575080,12:20:00,12:20:00,7091,1,,,1,0,
24575080,12:21:40,12:21:40,9503,2,,,,639.9,0
24575080,12:22:29,12:22:29,23,3,,,,908.44,0
24575080,12:23:25,12:23:25,24,4,,,,1287.55,0
24575080,12:24:16,12:24:16,26,5,,,,1629.5,0
24575080,12:25:15,12:25:15,27,6,,,,2028.56,0
24575080,12:25:40,12:25:40,28,7,,,,2191.44,0
24575080,12:26:29,12:26:29,29,8,,,,2529.47,0
24575080,12:27:25,12:27:25,30,9,,,,2833.33,0
24575080,12:28:00,12:28:00,772,10,,,,3027.37,
24575080,12:29:00,12:29:00,773,11,,,,3400.1,0
24575080,12:29:49,12:29:49,774,12,,,,3695.32,0
24575080,12:30:46,12:30:46,775,13,,,,4147.47,0
24575080,12:31:14,12:31:14,776,14,,,,4321.12,0
24575080,12:31:49,12:31:49,777,15,,,,4543.62,0
24575080,12:32:29,12:32:29,778,16,,,,4751.45,0
24575080,12:33:03,12:33:03,779,17,,,,4966.14,0
24575080,12:33:33,12:33:33,780,18,,,,5090.97,0
24575080,12:33:50,12:33:50,781,19,,,,5189.6,0
24575080,12:34:37,12:34:37,782,20,,,,5473.98,0
24575080,12:35:12,12:35:12,783,21,,,,5682.17,0
24575080,12:35:48,12:35:48,784,22,,,,5933.63,0
24575080,12:36:18,12:36:18,785,23,,,,6168.27,0
24575080,12:37:00,12:37:00,2491,24,,,,6388.97,
24575080,12:37:59,12:37:59,2492,25,,,,6636.59,0
24575080,12:39:22,12:39:22,2493,26,,,,7055.54,0
24575080,12:40:02,12:40:02,2494,27,,,,7238.41,0
24575080,12:41:30,12:41:30,1064,28,,,,7687.24,0
24575080,12:43:20,12:43:20,1065,29,,,,8488.38,0
24575080,12:43:58,12:43:58,790,30,,,,8758.67,0
24575080,12:44:45,12:44:45,10749,31,,,,9087.76,0
24575080,12:45:59,12:45:59,792,32,,,,9618.15,0
24575080,12:47:22,12:47:22,793,33,,,,10077.01,0
24575080,12:48:00,12:48:00,510,34,,1,,10357.3,
24575100,12:20:00,12:20:00,7091,1,,,1,0,
24575100,12:21:40,12:21:40,9503,2,,,,639.9,0
24575100,12:22:29,12:22:29,23,3,,,,908.44,0
24575100,12:23:25,12:23:25,24,4,,,,1287.55,0
24575100,12:24:16,12:24:16,26,5,,,,1629.5,0
24575100,12:25:15,12:25:15,27,6,,,,2028.56,0
24575100,12:25:40,12:25:40,28,7,,,,2191.44,0
24575100,12:26:29,12:26:29,29,8,,,,2529.47,0
24575100,12:27:25,12:27:25,30,9,,,,2833.33,0
24575100,12:28:00,12:28:00,772,10,,,,3027.37,
24575100,12:29:00,12:29:00,773,11,,,,3400.1,0
24575100,12:29:49,12:29:49,774,12,,,,3695.32,0
24575100,12:30:46,12:30:46,775,13,,,,4147.47,0
24575100,12:31:14,12:31:14,776,14,,,,4321.12,0
24575100,12:31:49,12:31:49,777,15,,,,4543.62,0
24575100,12:32:29,12:32:29,778,16,,,,4751.45,0
24575100,12:33:03,12:33:03,779,17,,,,4966.14,0
24575100,12:33:33,12:33:33,780,18,,,,5090.97,0
24575100,12:33:50,12:33:50,781,19,,,,5189.6,0
24575100,12:34:37,12:34:37,782,20,,,,5473.98,0
24575100,12:35:12,12:35:12,783,21,,,,5682.17,0
24575100,12:35:48,12:35:48,784,22,,,,5933.63,0
24575100,12:36:18,12:36:18,785,23,,,,6168.27,0
24575100,12:37:00,12:37:00,2491,24,,,,6388.97,
24575100,12:37:59,12:37:59,2492,25,,,,6636.59,0
24575100,12:39:22,12:39:22,2493,26,,,,7055.54,0
24575100,12:40:02,12:40:02,2494,27,,,,7238.41,0
24575100,12:41:30,12:41:30,1064,28,,,,7687.24,0
24575100,12:43:20,12:43:20,1065,29,,,,8488.38,0
24575100,12:43:58,12:43:58,790,30,,,,8758.67,0
24575100,12:44:45,12:44:45,10749,31,,,,9087.76,0
24575100,12:45:59,12:45:59,792,32,,,,9618.15,0
24575100,12:47:22,12:47:22,793,33,,,,10077.01,0
24575100,12:48:00,12:48:00,510,34,,1,,10357.3,
24575110,12:20:00,12:20:00,7091,1,,,1,0,
24575110,12:21:40,12:21:40,9503,2,,,,639.9,0
24575110,12:22:29,12:22:29,23,3,,,,908.44,0
24575110,12:23:25,12:23:25,24,4,,,,1287.55,0
24575110,12:24:16,12:24:16,26,5,,,,1629.5,0
24575110,12:25:15,12:25:15,27,6,,,,2028.56,0
24575110,12:25:40,12:25:40,28,7,,,,2191.44,0
24575110,12:26:29,12:26:29,29,8,,,,2529.47,0
24575110,12:27:25,12:27:25,30,9,,,,2833.33,0
24575110,12:28:00,12:28:00,772,10,,,,3027.37,
24575110,12:29:00,12:29:00,773,11,,,,3400.1,0
24575110,12:29:49,12:29:49,774,12,,,,3695.32,0
24575110,12:30:46,12:30:46,775,13,,,,4147.47,0
24575110,12:31:14,12:31:14,776,14,,,,4321.12,0
24575110,12:31:49,12:31:49,777,15,,,,4543.62,0
24575110,12:32:29,12:32:29,778,16,,,,4751.45,0
24575110,12:33:03,12:33:03,779,17,,,,4966.14,0
24575110,12:33:33,12:33:33,780,18,,,,5090.97,0
24575110,12:33:50,12:33:50,781,19,,,,5189.6,0
24575110,12:34:37,12:34:37,782,20,,,,5473.98,0
24575110,12:35:12,12:35:12,783,21,,,,5682.17,0
24575110,12:35:48,12:35:48,784,22,,,,5933.63,0
24575110,12:36:18,12:36:18,785,23,,,,6168.27,0
24575110,12:37:00,12:37:00,2491,24,,,,6388.97,
24575110,12:37:59,12:37:59,2492,25,,,,6636.59,0
24575110,12:39:22,12:39:22,2493,26,,,,7055.54,0
24575110,12:40:02,12:40:02,2494,27,,,,7238.41,0
24575110,12:41:30,12:41:30,1064,28,,,,7687.24,0
24575110,12:43:20,12:43:20,1065,29,,,,8488.38,0
24575110,12:43:58,12:43:58,790,30,,,,8758.67,0
24575110,12:44:45,12:44:45,10749,31,,,,9087.76,0
24575110,12:45:59,12:45:59,792,32,,,,9618.15,0
24575110,12:47:22,12:47:22,793,33,,,,10077.01,0
24575110,12:48:00,12:48:00,510,34,,1,,10357.3,
24684020,09:35:00,09:35:00,7091,1,,,1,0,
24684020,09:36:40,09:36:40,9503,2,,,,639.9,0
24684020,09:37:29,09:37:29,23,3,,,,908.44,0
24684020,09:38:25,09:38:25,24,4,,,,1287.55,0
24684020,09:39:16,09:39:16,26,5,,,,1629.5,0
24684020,09:40:15,09:40:15,27,6,,,,2028.56,0
24684020,09:40:40,09:40:40,28,7,,,,2191.44,0
24684020,09:41:29,09:41:29,29,8,,,,2529.47,0
24684020,09:42:25,09:42:25,30,9,,,,2833.33,0
24684020,09:43:00,09:43:00,772,10,,,,3027.37,
24684020,09:43:54,09:43:54,773,11,,,,3400.1,0
24684020,09:44:37,09:44:37,774,12,,,,3695.32,0
24684020,09:45:28,09:45:28,775,13,,,,4147.47,0
24684020,09:45:52,09:45:52,776,14,,,,4321.12,0
24684020,09:46:23,09:46:23,777,15,,,,4543.62,0
24684020,09:46:59,09:46:59,778,16,,,,4751.45,0
24684020,09:47:30,09:47:30,779,17,,,,4966.14,0
24684020,09:47:56,09:47:56,780,18,,,,5090.97,0
24684020,09:48:11,09:48:11,781,19,,,,5189.6,0
24684020,09:48:53,09:48:53,782,20,,,,5473.98,0
24684020,09:49:24,09:49:24,783,21,,,,5682.17,0
24684020,09:49:56,09:49:56,784,22,,,,5933.63,0
24684020,09:50:22,09:50:22,785,23,,,,6168.27,0
24684020,09:51:00,09:51:00,2491,24,,,,6388.97,
24684020,09:51:48,09:51:48,2492,25,,,,6636.59,0
24684020,09:52:56,09:52:56,2493,26,,,,7055.54,0
24684020,09:53:29,09:53:29,2494,27,,,,7238.41,0
24684020,09:54:41,09:54:41,1064,28,,,,7687.24,0
24684020,09:56:11,09:56:11,1065,29,,,,8488.38,0
24684020,09:56:42,09:56:42,790,30,,,,8758.67,0
24684020,09:57:20,09:57:20,10749,31,,,,9087.76,0
24684020,09:58:21,09:58:21,792,32,,,,9618.15,0
24684020,09:59:29,09:59:29,793,33,,,,10077.01,0
24684020,10:00:00,10:00:00,510,34,,1,,10357.3,
24684030,09:35:00,09:35:00,7091,1,,,1,0,
24684030,09:36:40,09:36:40,9503,2,,,,639.9,0
24684030,09:37:29,09:37:29,23,3,,,,908.44,0
24684030,09:38:25,09:38:25,24,4,,,,1287.55,0
24684030,09:39:16,09:39:16,26,5,,,,1629.5,0
24684030,09:40:15,09:40:15,27,6,,,,2028.56,0
24684030,09:40:40,09:40:40,28,7,,,,2191.44,0
24684030,09:41:29,09:41:29,29,8,,,,2529.47,0
24684030,09:42:25,09:42:25,30,9,,,,2833.33,0
24684030,09:43:00,09:43:00,772,10,,,,3027.37,
24684030,09:43:54,09:43:54,773,11,,,,3400.1,0
24684030,09:44:37,09:44:37,774,12,,,,3695.32,0
24684030,09:45:28,09:45:28,775,13,,,,4147.47,0
24684030,09:45:52,09:45:52,776,14,,,,4321.12,0
24684030,09:46:23,09:46:23,777,15,,,,4543.62,0
24684030,09:46:59,09:46:59,778,16,,,,4751.45,0
24684030,09:47:30,09:47:30,779,17,,,,4966.14,0
24684030,09:47:56,09:47:56,780,18,,,,5090.97,0
24684030,09:48:11,09:48:11,781,19,,,,5189.6,0
24684030,09:48:53,09:48:53,782,20,,,,5473.98,0
24684030,09:49:24,09:49:24,783,21,,,,5682.17,0
24684030,09:49:56,09:49:56,784,22,,,,5933.63,0
24684030,09:50:22,09:50:22,785,23,,,,6168.27,0
24684030,09:51:00,09:51:00,2491,24,,,,6388.97,
24684030,09:51:48,09:51:48,2492,25,,,,6636.59,0
24684030,09:52:56,09:52:56,2493,26,,,,7055.54,0
24684030,09:53:29,09:53:29,2494,27,,,,7238.41,0
24684030,09:54:41,09:54:41,1064,28,,,,7687.24,0
24684030,09:56:11,09:56:11,1065,29,,,,8488.38,0
24684030,09:56:42,09:56:42,790,30,,,,8758.67,0
24684030,09:57:20,09:57:20,10749,31,,,,9087.76,0
24684030,09:58:21,09:58:21,792,32,,,,9618.15,0
24684030,09:59:29,09:59:29,793,33,,,,10077.01,0
24684030,10:00:00,10:00:00,510,34,,1,,10357.3,
24684040,09:35:00,09:35:00,7091,1,,,1,0,
24684040,09:36:40,09:36:40,9503,2,,,,639.9,0
24684040,09:37:29,09:37:29,23,3,,,,908.44,0
24684040,09:38:25,09:38:25,24,4,,,,1287.55,0
24684040,09:39:16,09:39:16,26,5,,,,1629.5,0
24684040,09:40:15,09:40:15,27,6,,,,2028.56,0
24684040,09:40:40,09:40:40,28,7,,,,2191.44,0
24684040,09:41:29,09:41:29,29,8,,,,2529.47,0
24684040,09:42:25,09:42:25,30,9,,,,2833.33,0
24684040,09:43:00,09:43:00,772,10,,,,3027.37,
24684040,09:43:54,09:43:54,773,11,,,,3400.1,0
24684040,09:44:37,09:44:37,774,12,,,,3695.32,0
24684040,09:45:28,09:45:28,775,13,,,,4147.47,0
24684040,09:45:52,09:45:52,776,14,,,,4321.12,0
24684040,09:46:23,09:46:23,777,15,,,,4543.62,0
24684040,09:46:59,09:46:59,778,16,,,,4751.45,0
24684040,09:47:30,09:47:30,779,17,,,,4966.14,0
24684040,09:47:56,09:47:56,780,18,,,,5090.97,0
24684040,09:48:11,09:48:11,781,19,,,,5189.6,0
24684040,09:48:53,09:48:53,782,20,,,,5473.98,0
24684040,09:49:24,09:49:24,783,21,,,,5682.17,0
24684040,09:49:56,09:49:56,784,22,,,,5933.63,0
24684040,09:50:22,09:50:22,785,23,,,,6168.27,0
24684040,09:51:00,09:51:00,2491,24,,,,6388.97,
24684040,09:51:48,09:51:48,2492,25,,,,6636.59,0
24684040,09:52:56,09:52:56,2493,26,,,,7055.54,0
24684040,09:53:29,09:53:29,2494,27,,,,7238.41,0
24684040,09:54:41,09:54:41,1064,28,,,,7687.24,0
24684040,09:56:11,09:56:11,1065,29,,,,8488.38,0
24684040,09:56:42,09:56:42,790,30,,,,8758.67,0
24684040,09:57:20,09:57:20,10749,31,,,,9087.76,0
24684040,09:58:21,09:58:21,792,32,,,,9618.15,0
24684040,09:59:29,09:59:29,793,33,,,,10077.01,0
24684040,10:00:00,10:00:00,510,34,,1,,10357.3,
24684050,09:35:00,09:35:00,7091,1,,,1,0,
24684050,09:36:40,09:36:40,9503,2,,,,639.9,0
24684050,09:37:29,09:37:29,23,3,,,,908.44,0
24684050,09:38:25,09:38:25,24,4,,,,1287.55,0
24684050,09:39:16,09:39:16,26,5,,,,1629.5,0
24684050,09:40:15,09:40:15,27,6,,,,2028.56,0
24684050,09:40:40,09:40:40,28,7,,,,2191.44,0
24684050,09:41:29,09:41:29,29,8,,,,2529.47,0
24684050,09:42:25,09:42:25,30,9,,,,2833.33,0
24684050,09:43:00,09:43:00,772,10,,,,3027.37,
24684050,09:43:54,09:43:54,773,11,,,,3400.1,0
24684050,09:44:37,09:44:37,774,12,,,,3695.32,0
24684050,09:45:28,09:45:28,775,13,,,,4147.47,0
24684050,09:45:52,09:45:52,776,14,,,,4321.12,0
24684050,09:46:23,09:46:23,777,15,,,,4543.62,0
24684050,09:46:59,09:46:59,778,16,,,,4751.45,0
24684050,09:47:30,09:47:30,779,17,,,,4966.14,0
24684050,09:47:56,09:47:56,780,18,,,,5090.97,0
24684050,09:48:11,09:48:11,781,19,,,,5189.6,0
24684050,09:48:53,09:48:53,782,20,,,,5473.98,0
24684050,09:49:24,09:49:24,783,21,,,,5682.17,0
24684050,09:49:56,09:49:56,784,22,,,,5933.63,0
24684050,09:50:22,09:50:22,785,23,,,,6168.27,0
24684050,09:51:00,09:51:00,2491,24,,,,6388.97,
24684050,09:51:48,09:51:48,2492,25,,,,6636.59,0
24684050,09:52:56,09:52:56,2493,26,,,,7055.54,0
24684050,09:53:29,09:53:29,2494,27,,,,7238.41,0
24684050,09:54:41,09:54:41,1064,28,,,,7687.24,0
24684050,09:56:11,09:56:11,1065,29,,,,8488.38,0
24684050,09:56:42,09:56:42,790,30,,,,8758.67,0
24684050,09:57:20,09:57:20,10749,31,,,,9087.76,0
24684050,09:58:21,09:58:21,792,32,,,,9618.15,0
24684050,09:59:29,09:59:29,793,33,,,,10077.01,0
24684050,10:00:00,10:00:00,510,34,,1,,10357.3,
24684060,09:35:00,09:35:00,7091,1,,,1,0,
24684060,09:36:40,09:36:40,9503,2,,,,639.9,0
24684060,09:37:29,09:37:29,23,3,,,,908.44,0
24684060,09:38:25,09:38:25,24,4,,,,1287.55,0
24684060,09:39:16,09:39:16,26,5,,,,1629.5,0
24684060,09:40:15,09:40:15,27,6,,,,2028.56,0
24684060,09:40:40,09:40:40,28,7,,,,2191.44,0
24684060,09:41:29,09:41:29,29,8,,,,2529.47,0
24684060,09:42:25,09:42:25,30,9,,,,2833.33,0
24684060,09:43:00,09:43:00,772,10,,,,3027.37,
24684060,09:43:54,09:43:54,773,11,,,,3400.1,0
24684060,09:44:37,09:44:37,774,12,,,,3695.32,0
24684060,09:45:28,09:45:28,775,13,,,,4147.47,0
24684060,09:45:52,09:45:52,776,14,,,,4321.12,0
24684060,09:46:23,09:46:23,777,15,,,,4543.62,0
24684060,09:46:59,09:46:59,778,16,,,,4751.45,0
24684060,09:47:30,09:47:30,779,17,,,,4966.14,0
24684060,09:47:56,09:47:56,780,18,,,,5090.97,0
24684060,09:48:11,09:48:11,781,19,,,,5189.6,0
24684060,09:48:53,09:48:53,782,20,,,,5473.98,0
24684060,09:49:24,09:49:24,783,21,,,,5682.17,0
24684060,09:49:56,09:49:56,784,22,,,,5933.63,0
24684060,09:50:22,09:50:22,785,23,,,,6168.27,0
24684060,09:51:00,09:51:00,2491,24,,,,6388.97,
24684060,09:51:48,09:51:48,2492,25,,,,6636.59,0
24684060,09:52:56,09:52:56,2493,26,,,,7055.54,0
24684060,09:53:29,09:53:29,2494,27,,,,7238.41,0
24684060,09:54:41,09:54:41,1064,28,,,,7687.24,0
24684060,09:56:11,09:56:11,1065,29,,,,8488.38,0
24684060,09:56:42,09:56:42,790,30,,,,8758.67,0
24684060,09:57:20,09:57:20,10749,31,,,,9087.76,0
24684060,09:58:21,09:58:21,792,32,,,,9618.15,0
24684060,09:59:29,09:59:29,793,33,,,,10077.01,0
24684060,10:00:00,10:00:00,510,34,,1,,10357.3,
24780090,07:05:00,07:05:00,7091,1,,,1,0,
24780090,07:06:27,07:06:27,9503,2,,,,639.9,0
24780090,07:07:11,07:07:11,23,3,,,,908.44,0
24780090,07:07:59,07:07:59,24,4,,,,1287.55,0
24780090,07:08:44,07:08:44,26,5,,,,1629.5,0
24780090,07:09:36,07:09:36,27,6,,,,2028.56,0
24780090,07:09:57,07:09:57,28,7,,,,2191.44,0
24780090,07:10:41,07:10:41,29,8,,,,2529.47,0
24780090,07:11:29,07:11:29,30,9,,,,2833.33,0
24780090,07:12:00,07:12:00,772,10,,,,3027.37,
24780090,07:12:47,07:12:47,773,11,,,,3400.1,0
24780090,07:13:25,07:13:25,774,12,,,,3695.32,0
24780090,07:14:09,07:14:09,775,13,,,,4147.47,0
24780090,07:14:31,07:14:31,776,14,,,,4321.12,0
24780090,07:14:58,07:14:58,777,15,,,,4543.62,0
24780090,07:15:29,07:15:29,778,16,,,,4751.45,0
24780090,07:15:56,07:15:56,779,17,,,,4966.14,0
24780090,07:16:19,07:16:19,780,18,,,,5090.97,0
24780090,07:16:32,07:16:32,781,19,,,,5189.6,0
24780090,07:17:09,07:17:09,782,20,,,,5473.98,0
24780090,07:17:36,07:17:36,783,21,,,,5682.17,0
24780090,07:18:04,07:18:04,784,22,,,,5933.63,0
24780090,07:18:27,07:18:27,785,23,,,,6168.27,0
24780090,07:19:00,07:19:00,2491,24,,,,6388.97,
24780090,07:19:48,07:19:48,2492,25,,,,6636.59,0
24780090,07:20:56,07:20:56,2493,26,,,,7055.54,0
24780090,07:21:29,07:21:29,2494,27,,,,7238.41,0
24780090,07:22:41,07:22:41,1064,28,,,,7687.24,0
24780090,07:24:11,07:24:11,1065,29,,,,8488.38,0
24780090,07:24:42,07:24:42,790,30,,,,8758.67,0
24780090,07:25:20,07:25:20,10749,31,,,,9087.76,0
24780090,07:26:21,07:26:21,792,32,,,,9618.15,0
24780090,07:27:29,07:27:29,793,33,,,,10077.01,0
24780090,07:28:00,07:28:00,510,34,,1,,10357.3,
2479090,16:05:00,16:05:00,7091,1,,,1,0,
2479090,16:06:40,16:06:40,9503,2,,,,639.9,0
2479090,16:07:29,16:07:29,23,3,,,,908.44,0
2479090,16:08:25,16:08:25,24,4,,,,1287.55,0
2479090,16:09:16,16:09:16,26,5,,,,1629.5,0
2479090,16:10:15,16:10:15,27,6,,,,2028.56,0
2479090,16:10:40,16:10:40,28,7,,,,2191.44,0
2479090,16:11:29,16:11:29,29,8,,,,2529.47,0
2479090,16:12:25,16:12:25,30,9,,,,2833.33,0
2479090,16:13:00,16:13:00,772,10,,,,3027.37,
2479090,16:14:00,16:14:00,773,11,,,,3400.1,0
2479090,16:14:49,16:14:49,774,12,,,,3695.32,0
2479090,16:15:46,16:15:46,775,13,,,,4147.47,0
2479090,16:16:14,16:16:14,776,14,,,,4321.12,0
2479090,16:16:49,16:16:49,777,15,,,,4543.62,0
2479090,16:17:29,16:17:29,778,16,,,,4751.45,0
2479090,16:18:03,16:18:03,779,17,,,,4966.14,0
2479090,16:18:33,16:18:33,780,18,,,,5090.97,0
2479090,16:18:50,16:18:50,781,19,,,,5189.6,0
2479090,16:19:37,16:19:37,782,20,,,,5473.98,0
2479090,16:20:12,16:20:12,783,21,,,,5682.17,0
2479090,16:20:48,16:20:48,784,22,,,,5933.63,0
2479090,16:21:18,16:21:18,785,23,,,,6168.27,0
2479090,16:22:00,16:22:00,2491,24,,,,6388.97,
2479090,16:23:04,16:23:04,2492,25,,,,6636.59,0
2479090,16:24:35,16:24:35,2493,26,,,,7055.54,0
2479090,16:25:18,16:25:18,2494,27,,,,7238.41,0
2479090,16:26:55,16:26:55,1064,28,,,,7687.24,0
2479090,16:28:55,16:28:55,1065,29,,,,8488.38,0
2479090,16:29:36,16:29:36,790,30,,,,8758.67,0
2479090,16:30:27,16:30:27,10749,31,,,,9087.76,0
2479090,16:31:48,16:31:48,792,32,,,,9618.15,0
2479090,16:33:18,16:33:18,793,33,,,,10077.01,0
2479090,16:34:00,16:34:00,510,34,,1,,10357.3,
24832020,11:40:00,11:40:00,7091,1,,,1,0,
24832020,11:41:40,11:41:40,9503,2,,,,639.9,0
24832020,11:42:29,11:42:29,23,3,,,,908.44,0
24832020,11:43:25,11:43:25,24,4,,,,1287.55,0
24832020,11:44:16,11:44:16,26,5,,,,1629.5,0
24832020,11:45:15,11:45:15,27,6,,,,2028.56,0
24832020,11:45:40,11:45:40,28,7,,,,2191.44,0
24832020,11:46:29,11:46:29,29,8,,,,2529.47,0
24832020,11:47:25,11:47:25,30,9,,,,2833.33,0
24832020,11:48:00,11:48:00,772,10,,,,3027.37,
24832020,11:48:54,11:48:54,773,11,,,,3400.1,0
24832020,11:49:37,11:49:37,774,12,,,,3695.32,0
24832020,11:50:28,11:50:28,775,13,,,,4147.47,0
24832020,11:50:52,11:50:52,776,14,,,,4321.12,0
24832020,11:51:23,11:51:23,777,15,,,,4543.62,0
24832020,11:51:59,11:51:59,778,16,,,,4751.45,0
24832020,11:52:30,11:52:30,779,17,,,,4966.14,0
24832020,11:52:56,11:52:56,780,18,,,,5090.97,0
24832020,11:53:11,11:53:11,781,19,,,,5189.6,0
24832020,11:53:53,11:53:53,782,20,,,,5473.98,0
24832020,11:54:24,11:54:24,783,21,,,,5682.17,0
24832020,11:54:56,11:54:56,784,22,,,,5933.63,0
24832020,11:55:22,11:55:22,785,23,,,,6168.27,0
24832020,11:56:00,11:56:00,2491,24,,,,6388.97,
24832020,11:56:48,11:56:48,2492,25,,,,6636.59,0
24832020,11:57:56,11:57:56,2493,26,,,,7055.54,0
24832020,11:58:29,11:58:29,2494,27,,,,7238.41,0
24832020,11:59:41,11:59:41,1064,28,,,,7687.24,0
24832020,12:01:11,12:01:11,1065,29,,,,8488.38,0
24832020,12:01:42,12:01:42,790,30,,,,8758.67,0
24832020,12:02:20,12:02:20,10749,31,,,,9087.76,0
24832020,12:03:21,12:03:21,792,32,,,,9618.15,0
24832020,12:04:29,12:04:29,793,33,,,,10077.01,0
24832020,12:05:00,12:05:00,510,34,,1,,10357.3,
24832030,11:40:00,11:40:00,7091,1,,,1,0,
24832030,11:41:40,11:41:40,9503,2,,,,639.9,0
24832030,11:42:29,11:42:29,23,3,,,,908.44,0
24832030,11:43:25,11:43:25,24,4,,,,1287.55,0
24832030,11:44:16,11:44:16,26,5,,,,1629.5,0
24832030,11:45:15,11:45:15,27,6,,,,2028.56,0
24832030,11:45:40,11:45:40,28,7,,,,2191.44,0
24832030,11:46:29,11:46:29,29,8,,,,2529.47,0
24832030,11:47:25,11:47:25,30,9,,,,2833.33,0
24832030,11:48:00,11:48:00,772,10,,,,3027.37,
24832030,11:48:54,11:48:54,773,11,,,,3400.1,0
24832030,11:49:37,11:49:37,774,12,,,,3695.32,0
24832030,11:50:28,11:50:28,775,13,,,,4147.47,0
24832030,11:50:52,11:50:52,776,14,,,,4321.12,0
24832030,11:51:23,11:51:23,777,15,,,,4543.62,0
24832030,11:51:59,11:51:59,778,16,,,,4751.45,0
24832030,11:52:30,11:52:30,779,17,,,,4966.14,0
24832030,11:52:56,11:52:56,780,18,,,,5090.97,0
24832030,11:53:11,11:53:11,781,19,,,,5189.6,0
24832030,11:53:53,11:53:53,782,20,,,,5473.98,0
24832030,11:54:24,11:54:24,783,21,,,,5682.17,0
24832030,11:54:56,11:54:56,784,22,,,,5933.63,0
24832030,11:55:22,11:55:22,785,23,,,,6168.27,0
24832030,11:56:00,11:56:00,2491,24,,,,6388.97,
24832030,11:56:48,11:56:48,2492,25,,,,6636.59,0
24832030,11:57:56,11:57:56,2493,26,,,,7055.54,0
24832030,11:58:29,11:58:29,2494,27,,,,7238.41,0
24832030,11:59:41,11:59:41,1064,28,,,,7687.24,0
24832030,12:01:11,12:01:11,1065,29,,,,8488.38,0
24832030,12:01:42,12:01:42,790,30,,,,8758.67,0
24832030,12:02:20,12:02:20,10749,31,,,,9087.76,0
24832030,12:03:21,12:03:21,792,32,,,,9618.15,0
24832030,12:04:29,12:04:29,793,33,,,,10077.01,0
24832030,12:05:00,12:05:00,510,34,,1,,10357.3,
24832040,11:40:00,11:40:00,7091,1,,,1,0,
24832040,11:41:40,11:41:40,9503,2,,,,639.9,0
24832040,11:42:29,11:42:29,23,3,,,,908.44,0
24832040,11:43:25,11:43:25,24,4,,,,1287.55,0
24832040,11:44:16,11:44:16,26,5,,,,1629.5,0
24832040,11:45:15,11:45:15,27,6,,,,2028.56,0
24832040,11:45:40,11:45:40,28,7,,,,2191.44,0
24832040,11:46:29,11:46:29,29,8,,,,2529.47,0
24832040,11:47:25,11:47:25,30,9,,,,2833.33,0
24832040,11:48:00,11:48:00,772,10,,,,3027.37,
24832040,11:48:54,11:48:54,773,11,,,,3400.1,0
24832040,11:49:37,11:49:37,774,12,,,,3695.32,0
24832040,11:50:28,11:50:28,775,13,,,,4147.47,0
24832040,11:50:52,11:50:52,776,14,,,,4321.12,0
24832040,11:51:23,11:51:23,777,15,,,,4543.62,0
24832040,11:51:59,11:51:59,778,16,,,,4751.45,0
24832040,11:52:30,11:52:30,779,17,,,,4966.14,0
24832040,11:52:56,11:52:56,780,18,,,,5090.97,0
24832040,11:53:11,11:53:11,781,19,,,,5189.6,0
24832040,11:53:53,11:53:53,782,20,,,,5473.98,0
24832040,11:54:24,11:54:24,783,21,,,,5682.17,0
24832040,11:54:56,11:54:56,784,22,,,,5933.63,0
24832040,11:55:22,11:55:22,785,23,,,,6168.27,0
24832040,11:56:00,11:56:00,2491,24,,,,6388.97,
24832040,11:56:48,11:56:48,2492,25,,,,6636.59,0
24832040,11:57:56,11:57:56,2493,26,,,,7055.54,0
24832040,11:58:29,11:58:29,2494,27,,,,7238.41,0
24832040,11:59:41,11:59:41,1064,28,,,,7687.24,0
24832040,12:01:11,12:01:11,1065,29,,,,8488.38,0
24832040,12:01:42,12:01:42,790,30,,,,8758.67,0
24832040,12:02:20,12:02:20,10749,31,,,,9087.76,0
24832040,12:03:21,12:03:21,792,32,,,,9618.15,0
24832040,12:04:29,12:04:29,793,33,,,,10077.01,0
24832040,12:05:00,12:05:00,510,34,,1,,10357.3,
24832050,11:40:00,11:40:00,7091,1,,,1,0,
24832050,11:41:40,11:41:40,9503,2,,,,639.9,0
24832050,11:42:29,11:42:29,23,3,,,,908.44,0
24832050,11:43:25,11:43:25,24,4,,,,1287.55,0
24832050,11:44:16,11:44:16,26,5,,,,1629.5,0
24832050,11:45:15,11:45:15,27,6,,,,2028.56,0
24832050,11:45:40,11:45:40,28,7,,,,2191.44,0
24832050,11:46:29,11:46:29,29,8,,,,2529.47,0
24832050,11:47:25,11:47:25,30,9,,,,2833.33,0
24832050,11:48:00,11:48:00,772,10,,,,3027.37,
24832050,11:48:54,11:48:54,773,11,,,,3400.1,0
24832050,11:49:37,11:49:37,774,12,,,,3695.32,0
24832050,11:50:28,11:50:28,775,13,,,,4147.47,0
24832050,11:50:52,11:50:52,776,14,,,,4321.12,0
24832050,11:51:23,11:51:23,777,15,,,,4543.62,0
24832050,11:51:59,11:51:59,778,16,,,,4751.45,0
24832050,11:52:30,11:52:30,779,17,,,,4966.14,0
24832050,11:52:56,11:52:56,780,18,,,,5090.97,0
24832050,11:53:11,11:53:11,781,19,,,,5189.6,0
24832050,11:53:53,11:53:53,782,20,,,,5473.98,0
24832050,11:54:24,11:54:24,783,21,,,,5682.17,0
24832050,11:54:56,11:54:56,784,22,,,,5933.63,0
24832050,11:55:22,11:55:22,785,23,,,,6168.27,0
24832050,11:56:00,11:56:00,2491,24,,,,6388.97,
24832050,11:56:48,11:56:48,2492,25,,,,6636.59,0
24832050,11:57:56,11:57:56,2493,26,,,,7055.54,0
24832050,11:58:29,11:58:29,2494,27,,,,7238.41,0
24832050,11:59:41,11:59:41,1064,28,,,,7687.24,0
24832050,12:01:11,12:01:11,1065,29,,,,8488.38,0
24832050,12:01:42,12:01:42,790,30,,,,8758.67,0
24832050,12:02:20,12:02:20,10749,31,,,,9087.76,0
24832050,12:03:21,12:03:21,792,32,,,,9618.15,0
24832050,12:04:29,12:04:29,793,33,,,,10077.01,0
24832050,12:05:00,12:05:00,510,34,,1,,10357.3,
24832060,11:40:00,11:40:00,7091,1,,,1,0,
24832060,11:41:40,11:41:40,9503,2,,,,639.9,0
24832060,11:42:29,11:42:29,23,3,,,,908.44,0
24832060,11:43:25,11:43:25,24,4,,,,1287.55,0
24832060,11:44:16,11:44:16,26,5,,,,1629.5,0
24832060,11:45:15,11:45:15,27,6,,,,2028.56,0
24832060,11:45:40,11:45:40,28,7,,,,2191.44,0
24832060,11:46:29,11:46:29,29,8,,,,2529.47,0
24832060,11:47:25,11:47:25,30,9,,,,2833.33,0
24832060,11:48:00,11:48:00,772,10,,,,3027.37,
24832060,11:48:54,11:48:54,773,11,,,,3400.1,0
24832060,11:49:37,11:49:37,774,12,,,,3695.32,0
24832060,11:50:28,11:50:28,775,13,,,,4147.47,0
24832060,11:50:52,11:50:52,776,14,,,,4321.12,0
24832060,11:51:23,11:51:23,777,15,,,,4543.62,0
24832060,11:51:59,11:51:59,778,16,,,,4751.45,0
24832060,11:52:30,11:52:30,779,17,,,,4966.14,0
24832060,11:52:56,11:52:56,780,18,,,,5090.97,0
24832060,11:53:11,11:53:11,781,19,,,,5189.6,0
24832060,11:53:53,11:53:53,782,20,,,,5473.98,0
24832060,11:54:24,11:54:24,783,21,,,,5682.17,0
24832060,11:54:56,11:54:56,784,22,,,,5933.63,0
24832060,11:55:22,11:55:22,785,23,,,,6168.27,0
24832060,11:56:00,11:56:00,2491,24,,,,6388.97,
24832060,11:56:48,11:56:48,2492,25,,,,6636.59,0
24832060,11:57:56,11:57:56,2493,26,,,,7055.54,0
24832060,11:58:29,11:58:29,2494,27,,,,7238.41,0
24832060,11:59:41,11:59:41,1064,28,,,,7687.24,0
24832060,12:01:11,12:01:11,1065,29,,,,8488.38,0
24832060,12:01:42,12:01:42,790,30,,,,8758.67,0
24832060,12:02:20,12:02:20,10749,31,,,,9087.76,0
24832060,12:03:21,12:03:21,792,32,,,,9618.15,0
24832060,12:04:29,12:04:29,793,33,,,,10077.01,0
24832060,12:05:00,12:05:00,510,34,,1,,10357.3,
24897090,17:35:00,17:35:00,7091,1,,,1,0,
24897090,17:36:40,17:36:40,9503,2,,,,639.9,0
24897090,17:37:29,17:37:29,23,3,,,,908.44,0
24897090,17:38:25,17:38:25,24,4,,,,1287.55,0
24897090,17:39:16,17:39:16,26,5,,,,1629.5,0
24897090,17:40:15,17:40:15,27,6,,,,2028.56,0
24897090,17:40:40,17:40:40,28,7,,,,2191.44,0
24897090,17:41:29,17:41:29,29,8,,,,2529.47,0
24897090,17:42:25,17:42:25,30,9,,,,2833.33,0
24897090,17:43:00,17:43:00,772,10,,,,3027.37,
24897090,17:44:00,17:44:00,773,11,,,,3400.1,0
24897090,17:44:49,17:44:49,774,12,,,,3695.32,0
24897090,17:45:46,17:45:46,775,13,,,,4147.47,0
24897090,17:46:14,17:46:14,776,14,,,,4321.12,0
24897090,17:46:49,17:46:49,777,15,,,,4543.62,0
24897090,17:47:29,17:47:29,778,16,,,,4751.45,0
24897090,17:48:03,17:48:03,779,17,,,,4966.14,0
24897090,17:48:33,17:48:33,780,18,,,,5090.97,0
24897090,17:48:50,17:48:50,781,19,,,,5189.6,0
24897090,17:49:37,17:49:37,782,20,,,,5473.98,0
24897090,17:50:12,17:50:12,783,21,,,,5682.17,0
24897090,17:50:48,17:50:48,784,22,,,,5933.63,0
24897090,17:51:18,17:51:18,785,23,,,,6168.27,0
24897090,17:52:00,17:52:00,2491,24,,,,6388.97,
24897090,17:53:04,17:53:04,2492,25,,,,6636.59,0
24897090,17:54:35,17:54:35,2493,26,,,,7055.54,0
24897090,17:55:18,17:55:18,2494,27,,,,7238.41,0
24897090,17:56:55,17:56:55,1064,28,,,,7687.24,0
24897090,17:58:55,17:58:55,1065,29,,,,8488.38,0
24897090,17:59:36,17:59:36,790,30,,,,8758.67,0
24897090,18:00:27,18:00:27,10749,31,,,,9087.76,0
24897090,18:01:48,18:01:48,792,32,,,,9618.15,0
24897090,18:03:18,18:03:18,793,33,,,,10077.01,0
24897090,18:04:00,18:04:00,510,34,,1,,10357.3,
25238020,07:10:00,07:10:00,7091,1,,,1,0,
25238020,07:11:27,07:11:27,9503,2,,,,639.9,0
25238020,07:12:11,07:12:11,23,3,,,,908.44,0
25238020,07:12:59,07:12:59,24,4,,,,1287.55,0
25238020,07:13:44,07:13:44,26,5,,,,1629.5,0
25238020,07:14:36,07:14:36,27,6,,,,2028.56,0
25238020,07:14:57,07:14:57,28,7,,,,2191.44,0
25238020,07:15:41,07:15:41,29,8,,,,2529.47,0
25238020,07:16:29,07:16:29,30,9,,,,2833.33,0
25238020,07:17:00,07:17:00,772,10,,,,3027.37,
25238020,07:17:54,07:17:54,773,11,,,,3400.1,0
25238020,07:18:37,07:18:37,774,12,,,,3695.32,0
25238020,07:19:28,07:19:28,775,13,,,,4147.47,0
25238020,07:19:52,07:19:52,776,14,,,,4321.12,0
25238020,07:20:23,07:20:23,777,15,,,,4543.62,0
25238020,07:20:59,07:20:59,778,16,,,,4751.45,0
25238020,07:21:30,07:21:30,779,17,,,,4966.14,0
25238020,07:21:56,07:21:56,780,18,,,,5090.97,0
25238020,07:22:11,07:22:11,781,19,,,,5189.6,0
25238020,07:22:53,07:22:53,782,20,,,,5473.98,0
25238020,07:23:24,07:23:24,783,21,,,,5682.17,0
25238020,07:23:56,07:23:56,784,22,,,,5933.63,0
25238020,07:24:22,07:24:22,785,23,,,,6168.27,0
25238020,07:25:00,07:25:00,2491,24,,,,6388.97,
25238020,07:25:48,07:25:48,2492,25,,,,6636.59,0
25238020,07:26:56,07:26:56,2493,26,,,,7055.54,0
25238020,07:27:29,07:27:29,2494,27,,,,7238.41,0
25238020,07:28:41,07:28:41,1064,28,,,,7687.24,0
25238020,07:30:11,07:30:11,1065,29,,,,8488.38,0
25238020,07:30:42,07:30:42,790,30,,,,8758.67,0
25238020,07:31:20,07:31:20,10749,31,,,,9087.76,0
25238020,07:32:21,07:32:21,792,32,,,,9618.15,0
25238020,07:33:29,07:33:29,793,33,,,,10077.01,0
25238020,07:34:00,07:34:00,510,34,,1,,10357.3,
25238030,07:10:00,07:10:00,7091,1,,,1,0,
25238030,07:11:27,07:11:27,9503,2,,,,639.9,0
25238030,07:12:11,07:12:11,23,3,,,,908.44,0
25238030,07:12:59,07:12:59,24,4,,,,1287.55,0
25238030,07:13:44,07:13:44,26,5,,,,1629.5,0
25238030,07:14:36,07:14:36,27,6,,,,2028.56,0
25238030,07:14:57,07:14:57,28,7,,,,2191.44,0
25238030,07:15:41,07:15:41,29,8,,,,2529.47,0
25238030,07:16:29,07:16:29,30,9,,,,2833.33,0
25238030,07:17:00,07:17:00,772,10,,,,3027.37,
25238030,07:17:54,07:17:54,773,11,,,,3400.1,0
25238030,07:18:37,07:18:37,774,12,,,,3695.32,0
25238030,07:19:28,07:19:28,775,13,,,,4147.47,0
25238030,07:19:52,07:19:52,776,14,,,,4321.12,0
25238030,07:20:23,07:20:23,777,15,,,,4543.62,0
25238030,07:20:59,07:20:59,778,16,,,,4751.45,0
25238030,07:21:30,07:21:30,779,17,,,,4966.14,0
25238030,07:21:56,07:21:56,780,18,,,,5090.97,0
25238030,07:22:11,07:22:11,781,19,,,,5189.6,0
25238030,07:22:53,07:22:53,782,20,,,,5473.98,0
25238030,07:23:24,07:23:24,783,21,,,,5682.17,0
25238030,07:23:56,07:23:56,784,22,,,,5933.63,0
25238030,07:24:22,07:24:22,785,23,,,,6168.27,0
25238030,07:25:00,07:25:00,2491,24,,,,6388.97,
25238030,07:25:48,07:25:48,2492,25,,,,6636.59,0
25238030,07:26:56,07:26:56,2493,26,,,,7055.54,0
25238030,07:27:29,07:27:29,2494,27,,,,7238.41,0
25238030,07:28:41,07:28:41,1064,28,,,,7687.24,0
25238030,07:30:11,07:30:11,1065,29,,,,8488.38,0
25238030,07:30:42,07:30:42,790,30,,,,8758.67,0
25238030,07:31:20,07:31:20,10749,31,,,,9087.76,0
25238030,07:32:21,07:32:21,792,32,,,,9618.15,0
25238030,07:33:29,07:33:29,793,33,,,,10077.01,0
25238030,07:34:00,07:34:00,510,34,,1,,10357.3,
25238040,07:10:00,07:10:00,7091,1,,,1,0,
25238040,07:11:27,07:11:27,9503,2,,,,639.9,0
25238040,07:12:11,07:12:11,23,3,,,,908.44,0
25238040,07:12:59,07:12:59,24,4,,,,1287.55,0
25238040,07:13:44,07:13:44,26,5,,,,1629.5,0
25238040,07:14:36,07:14:36,27,6,,,,2028.56,0
25238040,07:14:57,07:14:57,28,7,,,,2191.44,0
25238040,07:15:41,07:15:41,29,8,,,,2529.47,0
25238040,07:16:29,07:16:29,30,9,,,,2833.33,0
25238040,07:17:00,07:17:00,772,10,,,,3027.37,
25238040,07:17:54,07:17:54,773,11,,,,3400.1,0
25238040,07:18:37,07:18:37,774,12,,,,3695.32,0
25238040,07:19:28,07:19:28,775,13,,,,4147.47,0
25238040,07:19:52,07:19:52,776,14,,,,4321.12,0
25238040,07:20:23,07:20:23,777,15,,,,4543.62,0
25238040,07:20:59,07:20:59,778,16,,,,4751.45,0
25238040,07:21:30,07:21:30,779,17,,,,4966.14,0
25238040,07:21:56,07:21:56,780,18,,,,5090.97,0
25238040,07:22:11,07:22:11,781,19,,,,5189.6,0
25238040,07:22:53,07:22:53,782,20,,,,5473.98,0
25238040,07:23:24,07:23:24,783,21,,,,5682.17,0
25238040,07:23:56,07:23:56,784,22,,,,5933.63,0
25238040,07:24:22,07:24:22,785,23,,,,6168.27,0
25238040,07:25:00,07:25:00,2491,24,,,,6388.97,
25238040,07:25:48,07:25:48,2492,25,,,,6636.59,0
25238040,07:26:56,07:26:56,2493,26,,,,7055.54,0
25238040,07:27:29,07:27:29,2494,27,,,,7238.41,0
25238040,07:28:41,07:28:41,1064,28,,,,7687.24,0
25238040,07:30:11,07:30:11,1065,29,,,,8488.38,0
25238040,07:30:42,07:30:42,790,30,,,,8758.67,0
25238040,07:31:20,07:31:20,10749,31,,,,9087.76,0
25238040,07:32:21,07:32:21,792,32,,,,9618.15,0
25238040,07:33:29,07:33:29,793,33,,,,10077.01,0
25238040,07:34:00,07:34:00,510,34,,1,,10357.3,
25238050,07:10:00,07:10:00,7091,1,,,1,0,
25238050,07:11:27,07:11:27,9503,2,,,,639.9,0
25238050,07:12:11,07:12:11,23,3,,,,908.44,0
25238050,07:12:59,07:12:59,24,4,,,,1287.55,0
25238050,07:13:44,07:13:44,26,5,,,,1629.5,0
25238050,07:14:36,07:14:36,27,6,,,,2028.56,0
25238050,07:14:57,07:14:57,28,7,,,,2191.44,0
25238050,07:15:41,07:15:41,29,8,,,,2529.47,0
25238050,07:16:29,07:16:29,30,9,,,,2833.33,0
25238050,07:17:00,07:17:00,772,10,,,,3027.37,
25238050,07:17:54,07:17:54,773,11,,,,3400.1,0
25238050,07:18:37,07:18:37,774,12,,,,3695.32,0
25238050,07:19:28,07:19:28,775,13,,,,4147.47,0
25238050,07:19:52,07:19:52,776,14,,,,4321.12,0
25238050,07:20:23,07:20:23,777,15,,,,4543.62,0
25238050,07:20:59,07:20:59,778,16,,,,4751.45,0
25238050,07:21:30,07:21:30,779,17,,,,4966.14,0
25238050,07:21:56,07:21:56,780,18,,,,5090.97,0
25238050,07:22:11,07:22:11,781,19,,,,5189.6,0
25238050,07:22:53,07:22:53,782,20,,,,5473.98,0
25238050,07:23:24,07:23:24,783,21,,,,5682.17,0
25238050,07:23:56,07:23:56,784,22,,,,5933.63,0
25238050,07:24:22,07:24:22,785,23,,,,6168.27,0
25238050,07:25:00,07:25:00,2491,24,,,,6388.97,
25238050,07:25:48,07:25:48,2492,25,,,,6636.59,0
25238050,07:26:56,07:26:56,2493,26,,,,7055.54,0
25238050,07:27:29,07:27:29,2494,27,,,,7238.41,0
25238050,07:28:41,07:28:41,1064,28,,,,7687.24,0
25238050,07:30:11,07:30:11,1065,29,,,,8488.38,0
25238050,07:30:42,07:30:42,790,30,,,,8758.67,0
25238050,07:31:20,07:31:20,10749,31,,,,9087.76,0
25238050,07:32:21,07:32:21,792,32,,,,9618.15,0
25238050,07:33:29,07:33:29,793,33,,,,10077.01,0
25238050,07:34:00,07:34:00,510,34,,1,,10357.3,
25238060,07:10:00,07:10:00,7091,1,,,1,0,
25238060,07:11:27,07:11:27,9503,2,,,,639.9,0
25238060,07:12:11,07:12:11,23,3,,,,908.44,0
25238060,07:12:59,07:12:59,24,4,,,,1287.55,0
25238060,07:13:44,07:13:44,26,5,,,,1629.5,0
25238060,07:14:36,07:14:36,27,6,,,,2028.56,0
25238060,07:14:57,07:14:57,28,7,,,,2191.44,0
25238060,07:15:41,07:15:41,29,8,,,,2529.47,0
25238060,07:16:29,07:16:29,30,9,,,,2833.33,0
25238060,07:17:00,07:17:00,772,10,,,,3027.37,
25238060,07:17:54,07:17:54,773,11,,,,3400.1,0
25238060,07:18:37,07:18:37,774,12,,,,3695.32,0
25238060,07:19:28,07:19:28,775,13,,,,4147.47,0
25238060,07:19:52,07:19:52,776,14,,,,4321.12,0
25238060,07:20:23,07:20:23,777,15,,,,4543.62,0
25238060,07:20:59,07:20:59,778,16,,,,4751.45,0
25238060,07:21:30,07:21:30,779,17,,,,4966.14,0
25238060,07:21:56,07:21:56,780,18,,,,5090.97,0
25238060,07:22:11,07:22:11,781,19,,,,5189.6,0
25238060,07:22:53,07:22:53,782,20,,,,5473.98,0
25238060,07:23:24,07:23:24,783,21,,,,5682.17,0
25238060,07:23:56,07:23:56,784,22,,,,5933.63,0
25238060,07:24:22,07:24:22,785,23,,,,6168.27,0
25238060,07:25:00,07:25:00,2491,24,,,,6388.97,
25238060,07:25:48,07:25:48,2492,25,,,,6636.59,0
25238060,07:26:56,07:26:56,2493,26,,,,7055.54,0
25238060,07:27:29,07:27:29,2494,27,,,,7238.41,0
25238060,07:28:41,07:28:41,1064,28,,,,7687.24,0
25238060,07:30:11,07:30:11,1065,29,,,,8488.38,0
25238060,07:30:42,07:30:42,790,30,,,,8758.67,0
25238060,07:31:20,07:31:20,10749,31,,,,9087.76,0
25238060,07:32:21,07:32:21,792,32,,,,9618.15,0
25238060,07:33:29,07:33:29,793,33,,,,10077.01,0
25238060,07:34:00,07:34:00,510,34,,1,,10357.3,
25331010,21:20:00,21:20:00,7091,1,,,1,0,
25331010,21:21:40,21:21:40,9503,2,,,,639.9,0
25331010,21:22:29,21:22:29,23,3,,,,908.44,0
25331010,21:23:25,21:23:25,24,4,,,,1287.55,0
25331010,21:24:16,21:24:16,26,5,,,,1629.5,0
25331010,21:25:15,21:25:15,27,6,,,,2028.56,0
25331010,21:25:40,21:25:40,28,7,,,,2191.44,0
25331010,21:26:29,21:26:29,29,8,,,,2529.47,0
25331010,21:27:25,21:27:25,30,9,,,,2833.33,0
25331010,21:28:00,21:28:00,772,10,,,,3027.37,
25331010,21:28:54,21:28:54,773,11,,,,3400.1,0
25331010,21:29:37,21:29:37,774,12,,,,3695.32,0
25331010,21:30:28,21:30:28,775,13,,,,4147.47,0
25331010,21:30:52,21:30:52,776,14,,,,4321.12,0
25331010,21:31:23,21:31:23,777,15,,,,4543.62,0
25331010,21:31:59,21:31:59,778,16,,,,4751.45,0
25331010,21:32:30,21:32:30,779,17,,,,4966.14,0
25331010,21:32:56,21:32:56,780,18,,,,5090.97,0
25331010,21:33:11,21:33:11,781,19,,,,5189.6,0
25331010,21:33:53,21:33:53,782,20,,,,5473.98,0
25331010,21:34:24,21:34:24,783,21,,,,5682.17,0
25331010,21:34:56,21:34:56,784,22,,,,5933.63,0
25331010,21:35:22,21:35:22,785,23,,,,6168.27,0
25331010,21:36:00,21:36:00,2491,24,,,,6388.97,
25331010,21:36:59,21:36:59,2492,25,,,,6636.59,0
25331010,21:38:22,21:38:22,2493,26,,,,7055.54,0
25331010,21:39:02,21:39:02,2494,27,,,,7238.41,0
25331010,21:40:30,21:40:30,1064,28,,,,7687.24,0
25331010,21:42:20,21:42:20,1065,29,,,,8488.38,0
25331010,21:42:58,21:42:58,790,30,,,,8758.67,0
25331010,21:43:45,21:43:45,10749,31,,,,9087.76,0
25331010,21:44:59,21:44:59,792,32,,,,9618.15,0
25331010,21:46:22,21:46:22,793,33,,,,10077.01,0
25331010,21:47:00,21:47:00,510,34,,1,,10357.3,
25331120,21:20:00,21:20:00,7091,1,,,1,0,
25331120,21:21:40,21:21:40,9503,2,,,,639.9,0
25331120,21:22:29,21:22:29,23,3,,,,908.44,0
25331120,21:23:25,21:23:25,24,4,,,,1287.55,0
25331120,21:24:16,21:24:16,26,5,,,,1629.5,0
25331120,21:25:15,21:25:15,27,6,,,,2028.56,0
25331120,21:25:40,21:25:40,28,7,,,,2191.44,0
25331120,21:26:29,21:26:29,29,8,,,,2529.47,0
25331120,21:27:25,21:27:25,30,9,,,,2833.33,0
25331120,21:28:00,21:28:00,772,10,,,,3027.37,
25331120,21:28:54,21:28:54,773,11,,,,3400.1,0
25331120,21:29:37,21:29:37,774,12,,,,3695.32,0
25331120,21:30:28,21:30:28,775,13,,,,4147.47,0
25331120,21:30:52,21:30:52,776,14,,,,4321.12,0
25331120,21:31:23,21:31:23,777,15,,,,4543.62,0
25331120,21:31:59,21:31:59,778,16,,,,4751.45,0
25331120,21:32:30,21:32:30,779,17,,,,4966.14,0
25331120,21:32:56,21:32:56,780,18,,,,5090.97,0
25331120,21:33:11,21:33:11,781,19,,,,5189.6,0
25331120,21:33:53,21:33:53,782,20,,,,5473.98,0
25331120,21:34:24,21:34:24,783,21,,,,5682.17,0
25331120,21:34:56,21:34:56,784,22,,,,5933.63,0
25331120,21:35:22,21:35:22,785,23,,,,6168.27,0
25331120,21:36:00,21:36:00,2491,24,,,,6388.97,
25331120,21:36:59,21:36:59,2492,25,,,,6636.59,0
25331120,21:38:22,21:38:22,2493,26,,,,7055.54,0
25331120,21:39:02,21:39:02,2494,27,,,,7238.41,0
25331120,21:40:30,21:40:30,1064,28,,,,7687.24,0
25331120,21:42:20,21:42:20,1065,29,,,,8488.38,0
25331120,21:42:58,21:42:58,790,30,,,,8758.67,0
25331120,21:43:45,21:43:45,10749,31,,,,9087.76,0
25331120,21:44:59,21:44:59,792,32,,,,9618.15,0
25331120,21:46:22,21:46:22,793,33,,,,10077.01,0
25331120,21:47:00,21:47:00,510,34,,1,,10357.3,
25481020,17:10:00,17:10:00,7091,1,,,1,0,
25481020,17:12:18,17:12:18,9503,2,,,,639.9,0
25481020,17:13:25,17:13:25,23,3,,,,908.44,0
25481020,17:14:42,17:14:42,24,4,,,,1287.55,0
25481020,17:15:52,17:15:52,26,5,,,,1629.5,0
25481020,17:17:14,17:17:14,27,6,,,,2028.56,0
25481020,17:17:48,17:17:48,28,7,,,,2191.44,0
25481020,17:18:55,17:18:55,29,8,,,,2529.47,0
25481020,17:20:12,17:20:12,30,9,,,,2833.33,0
25481020,17:21:00,17:21:00,772,10,,,,3027.37,
25481020,17:22:21,17:22:21,773,11,,,,3400.1,0
25481020,17:23:25,17:23:25,774,12,,,,3695.32,0
25481020,17:24:42,17:24:42,775,13,,,,4147.47,0
25481020,17:25:19,17:25:19,776,14,,,,4321.12,0
25481020,17:26:05,17:26:05,777,15,,,,4543.62,0
25481020,17:26:58,17:26:58,778,16,,,,4751.45,0
25481020,17:27:45,17:27:45,779,17,,,,4966.14,0
25481020,17:28:24,17:28:24,780,18,,,,5090.97,0
25481020,17:28:47,17:28:47,781,19,,,,5189.6,0
25481020,17:29:50,17:29:50,782,20,,,,5473.98,0
25481020,17:30:36,17:30:36,783,21,,,,5682.17,0
25481020,17:31:25,17:31:25,784,22,,,,5933.63,0
25481020,17:32:04,17:32:04,785,23,,,,6168.27,0
25481020,17:33:00,17:33:00,2491,24,,,,6388.97,
25481020,17:33:48,17:33:48,2492,25,,,,6636.59,0
25481020,17:34:56,17:34:56,2493,26,,,,7055.54,0
25481020,17:35:29,17:35:29,2494,27,,,,7238.41,0
25481020,17:36:41,17:36:41,1064,28,,,,7687.24,0
25481020,17:38:11,17:38:11,1065,29,,,,8488.38,0
25481020,17:38:42,17:38:42,790,30,,,,8758.67,0
25481020,17:39:20,17:39:20,10749,31,,,,9087.76,0
25481020,17:40:21,17:40:21,792,32,,,,9618.15,0
25481020,17:41:29,17:41:29,793,33,,,,10077.01,0
25481020,17:42:00,17:42:00,510,34,,1,,10357.3,
25481030,17:10:00,17:10:00,7091,1,,,1,0,
25481030,17:12:18,17:12:18,9503,2,,,,639.9,0
25481030,17:13:25,17:13:25,23,3,,,,908.44,0
25481030,17:14:42,17:14:42,24,4,,,,1287.55,0
25481030,17:15:52,17:15:52,26,5,,,,1629.5,0
25481030,17:17:14,17:17:14,27,6,,,,2028.56,0
25481030,17:17:48,17:17:48,28,7,,,,2191.44,0
25481030,17:18:55,17:18:55,29,8,,,,2529.47,0
25481030,17:20:12,17:20:12,30,9,,,,2833.33,0
25481030,17:21:00,17:21:00,772,10,,,,3027.37,
25481030,17:22:21,17:22:21,773,11,,,,3400.1,0
25481030,17:23:25,17:23:25,774,12,,,,3695.32,0
25481030,17:24:42,17:24:42,775,13,,,,4147.47,0
25481030,17:25:19,17:25:19,776,14,,,,4321.12,0
25481030,17:26:05,17:26:05,777,15,,,,4543.62,0
25481030,17:26:58,17:26:58,778,16,,,,4751.45,0
25481030,17:27:45,17:27:45,779,17,,,,4966.14,0
25481030,17:28:24,17:28:24,780,18,,,,5090.97,0
25481030,17:28:47,17:28:47,781,19,,,,5189.6,0
25481030,17:29:50,17:29:50,782,20,,,,5473.98,0
25481030,17:30:36,17:30:36,783,21,,,,5682.17,0
25481030,17:31:25,17:31:25,784,22,,,,5933.63,0
25481030,17:32:04,17:32:04,785,23,,,,6168.27,0
25481030,17:33:00,17:33:00,2491,24,,,,6388.97,
25481030,17:33:48,17:33:48,2492,25,,,,6636.59,0
25481030,17:34:56,17:34:56,2493,26,,,,7055.54,0
25481030,17:35:29,17:35:29,2494,27,,,,7238.41,0
25481030,17:36:41,17:36:41,1064,28,,,,7687.24,0
25481030,17:38:11,17:38:11,1065,29,,,,8488.38,0
25481030,17:38:42,17:38:42,790,30,,,,8758.67,0
25481030,17:39:20,17:39:20,10749,31,,,,9087.76,0
25481030,17:40:21,17:40:21,792,32,,,,9618.15,0
25481030,17:41:29,17:41:29,793,33,,,,10077.01,0
25481030,17:42:00,17:42:00,510,34,,1,,10357.3,
25481040,17:10:00,17:10:00,7091,1,,,1,0,
25481040,17:12:18,17:12:18,9503,2,,,,639.9,0
25481040,17:13:25,17:13:25,23,3,,,,908.44,0
25481040,17:14:42,17:14:42,24,4,,,,1287.55,0
25481040,17:15:52,17:15:52,26,5,,,,1629.5,0
25481040,17:17:14,17:17:14,27,6,,,,2028.56,0
25481040,17:17:48,17:17:48,28,7,,,,2191.44,0
25481040,17:18:55,17:18:55,29,8,,,,2529.47,0
25481040,17:20:12,17:20:12,30,9,,,,2833.33,0
25481040,17:21:00,17:21:00,772,10,,,,3027.37,
25481040,17:22:21,17:22:21,773,11,,,,3400.1,0
25481040,17:23:25,17:23:25,774,12,,,,3695.32,0
25481040,17:24:42,17:24:42,775,13,,,,4147.47,0
25481040,17:25:19,17:25:19,776,14,,,,4321.12,0
25481040,17:26:05,17:26:05,777,15,,,,4543.62,0
25481040,17:26:58,17:26:58,778,16,,,,4751.45,0
25481040,17:27:45,17:27:45,779,17,,,,4966.14,0
25481040,17:28:24,17:28:24,780,18,,,,5090.97,0
25481040,17:28:47,17:28:47,781,19,,,,5189.6,0
25481040,17:29:50,17:29:50,782,20,,,,5473.98,0
25481040,17:30:36,17:30:36,783,21,,,,5682.17,0
25481040,17:31:25,17:31:25,784,22,,,,5933.63,0
25481040,17:32:04,17:32:04,785,23,,,,6168.27,0
25481040,17:33:00,17:33:00,2491,24,,,,6388.97,
25481040,17:33:48,17:33:48,2492,25,,,,6636.59,0
25481040,17:34:56,17:34:56,2493,26,,,,7055.54,0
25481040,17:35:29,17:35:29,2494,27,,,,7238.41,0
25481040,17:36:41,17:36:41,1064,28,,,,7687.24,0
25481040,17:38:11,17:38:11,1065,29,,,,8488.38,0
25481040,17:38:42,17:38:42,790,30,,,,8758.67,0
25481040,17:39:20,17:39:20,10749,31,,,,9087.76,0
25481040,17:40:21,17:40:21,792,32,,,,9618.15,0
25481040,17:41:29,17:41:29,793,33,,,,10077.01,0
25481040,17:42:00,17:42:00,510,34,,1,,10357.3,
25481050,17:10:00,17:10:00,7091,1,,,1,0,
25481050,17:12:18,17:12:18,9503,2,,,,639.9,0
25481050,17:13:25,17:13:25,23,3,,,,908.44,0
25481050,17:14:42,17:14:42,24,4,,,,1287.55,0
25481050,17:15:52,17:15:52,26,5,,,,1629.5,0
25481050,17:17:14,17:17:14,27,6,,,,2028.56,0
25481050,17:17:48,17:17:48,28,7,,,,2191.44,0
25481050,17:18:55,17:18:55,29,8,,,,2529.47,0
25481050,17:20:12,17:20:12,30,9,,,,2833.33,0
25481050,17:21:00,17:21:00,772,10,,,,3027.37,
25481050,17:22:21,17:22:21,773,11,,,,3400.1,0
25481050,17:23:25,17:23:25,774,12,,,,3695.32,0
25481050,17:24:42,17:24:42,775,13,,,,4147.47,0
25481050,17:25:19,17:25:19,776,14,,,,4321.12,0
25481050,17:26:05,17:26:05,777,15,,,,4543.62,0
25481050,17:26:58,17:26:58,778,16,,,,4751.45,0
25481050,17:27:45,17:27:45,779,17,,,,4966.14,0
25481050,17:28:24,17:28:24,780,18,,,,5090.97,0
25481050,17:28:47,17:28:47,781,19,,,,5189.6,0
25481050,17:29:50,17:29:50,782,20,,,,5473.98,0
25481050,17:30:36,17:30:36,783,21,,,,5682.17,0
25481050,17:31:25,17:31:25,784,22,,,,5933.63,0
25481050,17:32:04,17:32:04,785,23,,,,6168.27,0
25481050,17:33:00,17:33:00,2491,24,,,,6388.97,
25481050,17:33:48,17:33:48,2492,25,,,,6636.59,0
25481050,17:34:56,17:34:56,2493,26,,,,7055.54,0
25481050,17:35:29,17:35:29,2494,27,,,,7238.41,0
25481050,17:36:41,17:36:41,1064,28,,,,7687.24,0
25481050,17:38:11,17:38:11,1065,29,,,,8488.38,0
25481050,17:38:42,17:38:42,790,30,,,,8758.67,0
25481050,17:39:20,17:39:20,10749,31,,,,9087.76,0
25481050,17:40:21,17:40:21,792,32,,,,9618.15,0
25481050,17:41:29,17:41:29,793,33,,,,10077.01,0
25481050,17:42:00,17:42:00,510,34,,1,,10357.3,
25481060,17:10:00,17:10:00,7091,1,,,1,0,
25481060,17:12:18,17:12:18,9503,2,,,,639.9,0
25481060,17:13:25,17:13:25,23,3,,,,908.44,0
25481060,17:14:42,17:14:42,24,4,,,,1287.55,0
25481060,17:15:52,17:15:52,26,5,,,,1629.5,0
25481060,17:17:14,17:17:14,27,6,,,,2028.56,0
25481060,17:17:48,17:17:48,28,7,,,,2191.44,0
25481060,17:18:55,17:18:55,29,8,,,,2529.47,0
25481060,17:20:12,17:20:12,30,9,,,,2833.33,0
25481060,17:21:00,17:21:00,772,10,,,,3027.37,
25481060,17:22:21,17:22:21,773,11,,,,3400.1,0
25481060,17:23:25,17:23:25,774,12,,,,3695.32,0
25481060,17:24:42,17:24:42,775,13,,,,4147.47,0
25481060,17:25:19,17:25:19,776,14,,,,4321.12,0
25481060,17:26:05,17:26:05,777,15,,,,4543.62,0
25481060,17:26:58,17:26:58,778,16,,,,4751.45,0
25481060,17:27:45,17:27:45,779,17,,,,4966.14,0
25481060,17:28:24,17:28:24,780,18,,,,5090.97,0
25481060,17:28:47,17:28:47,781,19,,,,5189.6,0
25481060,17:29:50,17:29:50,782,20,,,,5473.98,0
25481060,17:30:36,17:30:36,783,21,,,,5682.17,0
25481060,17:31:25,17:31:25,784,22,,,,5933.63,0
25481060,17:32:04,17:32:04,785,23,,,,6168.27,0
25481060,17:33:00,17:33:00,2491,24,,,,6388.97,
25481060,17:33:48,17:33:48,2492,25,,,,6636.59,0
25481060,17:34:56,17:34:56,2493,26,,,,7055.54,0
25481060,17:35:29,17:35:29,2494,27,,,,7238.41,0
25481060,17:36:41,17:36:41,1064,28,,,,7687.24,0
25481060,17:38:11,17:38:11,1065,29,,,,8488.38,0
25481060,17:38:42,17:38:42,790,30,,,,8758.67,0
25481060,17:39:20,17:39:20,10749,31,,,,9087.76,0
25481060,17:40:21,17:40:21,792,32,,,,9618.15,0
25481060,17:41:29,17:41:29,793,33,,,,10077.01,0
25481060,17:42:00,17:42:00,510,34,,1,,10357.3,
25570090,18:05:00,18:05:00,7091,1,,,1,0,
25570090,18:06:40,18:06:40,9503,2,,,,639.9,0
25570090,18:07:29,18:07:29,23,3,,,,908.44,0
25570090,18:08:25,18:08:25,24,4,,,,1287.55,0
25570090,18:09:16,18:09:16,26,5,,,,1629.5,0
25570090,18:10:15,18:10:15,27,6,,,,2028.56,0
25570090,18:10:40,18:10:40,28,7,,,,2191.44,0
25570090,18:11:29,18:11:29,29,8,,,,2529.47,0
25570090,18:12:25,18:12:25,30,9,,,,2833.33,0
25570090,18:13:00,18:13:00,772,10,,,,3027.37,
25570090,18:14:00,18:14:00,773,11,,,,3400.1,0
25570090,18:14:49,18:14:49,774,12,,,,3695.32,0
25570090,18:15:46,18:15:46,775,13,,,,4147.47,0
25570090,18:16:14,18:16:14,776,14,,,,4321.12,0
25570090,18:16:49,18:16:49,777,15,,,,4543.62,0
25570090,18:17:29,18:17:29,778,16,,,,4751.45,0
25570090,18:18:03,18:18:03,779,17,,,,4966.14,0
25570090,18:18:33,18:18:33,780,18,,,,5090.97,0
25570090,18:18:50,18:18:50,781,19,,,,5189.6,0
25570090,18:19:37,18:19:37,782,20,,,,5473.98,0
25570090,18:20:12,18:20:12,783,21,,,,5682.17,0
25570090,18:20:48,18:20:48,784,22,,,,5933.63,0
25570090,18:21:18,18:21:18,785,23,,,,6168.27,0
25570090,18:22:00,18:22:00,2491,24,,,,6388.97,
25570090,18:23:04,18:23:04,2492,25,,,,6636.59,0
25570090,18:24:35,18:24:35,2493,26,,,,7055.54,0
25570090,18:25:18,18:25:18,2494,27,,,,7238.41,0
25570090,18:26:55,18:26:55,1064,28,,,,7687.24,0
25570090,18:28:55,18:28:55,1065,29,,,,8488.38,0
25570090,18:29:36,18:29:36,790,30,,,,8758.67,0
25570090,18:30:27,18:30:27,10749,31,,,,9087.76,0
25570090,18:31:48,18:31:48,792,32,,,,9618.15,0
25570090,18:33:18,18:33:18,793,33,,,,10077.01,0
25570090,18:34:00,18:34:00,510,34,,1,,10357.3,
2588070,07:35:00,07:35:00,7091,1,,,1,0,
2588070,07:36:27,07:36:27,9503,2,,,,639.9,0
2588070,07:37:11,07:37:11,23,3,,,,908.44,0
2588070,07:37:59,07:37:59,24,4,,,,1287.55,0
2588070,07:38:44,07:38:44,26,5,,,,1629.5,0
2588070,07:39:36,07:39:36,27,6,,,,2028.56,0
2588070,07:39:57,07:39:57,28,7,,,,2191.44,0
2588070,07:40:41,07:40:41,29,8,,,,2529.47,0
2588070,07:41:29,07:41:29,30,9,,,,2833.33,0
2588070,07:42:00,07:42:00,772,10,,,,3027.37,
2588070,07:42:47,07:42:47,773,11,,,,3400.1,0
2588070,07:43:25,07:43:25,774,12,,,,3695.32,0
2588070,07:44:09,07:44:09,775,13,,,,4147.47,0
2588070,07:44:31,07:44:31,776,14,,,,4321.12,0
2588070,07:44:58,07:44:58,777,15,,,,4543.62,0
2588070,07:45:29,07:45:29,778,16,,,,4751.45,0
2588070,07:45:56,07:45:56,779,17,,,,4966.14,0
2588070,07:46:19,07:46:19,780,18,,,,5090.97,0
2588070,07:46:32,07:46:32,781,19,,,,5189.6,0
2588070,07:47:09,07:47:09,782,20,,,,5473.98,0
2588070,07:47:36,07:47:36,783,21,,,,5682.17,0
2588070,07:48:04,07:48:04,784,22,,,,5933.63,0
2588070,07:48:27,07:48:27,785,23,,,,6168.27,0
2588070,07:49:00,07:49:00,2491,24,,,,6388.97,
2588070,07:49:48,07:49:48,2492,25,,,,6636.59,0
2588070,07:50:56,07:50:56,2493,26,,,,7055.54,0
2588070,07:51:29,07:51:29,2494,27,,,,7238.41,0
2588070,07:52:41,07:52:41,1064,28,,,,7687.24,0
2588070,07:54:11,07:54:11,1065,29,,,,8488.38,0
2588070,07:54:42,07:54:42,790,30,,,,8758.67,0
2588070,07:55:20,07:55:20,10749,31,,,,9087.76,0
2588070,07:56:21,07:56:21,792,32,,,,9618.15,0
2588070,07:57:29,07:57:29,793,33,,,,10077.01,0
2588070,07:58:00,07:58:00,510,34,,1,,10357.3,
25954080,12:50:00,12:50:00,7091,1,,,1,0,
25954080,12:51:40,12:51:40,9503,2,,,,639.9,0
25954080,12:52:29,12:52:29,23,3,,,,908.44,0
25954080,12:53:25,12:53:25,24,4,,,,1287.55,0
25954080,12:54:16,12:54:16,26,5,,,,1629.5,0
25954080,12:55:15,12:55:15,27,6,,,,2028.56,0
25954080,12:55:40,12:55:40,28,7,,,,2191.44,0
25954080,12:56:29,12:56:29,29,8,,,,2529.47,0
25954080,12:57:25,12:57:25,30,9,,,,2833.33,0
25954080,12:58:00,12:58:00,772,10,,,,3027.37,
25954080,12:59:00,12:59:00,773,11,,,,3400.1,0
25954080,12:59:49,12:59:49,774,12,,,,3695.32,0
25954080,13:00:46,13:00:46,775,13,,,,4147.47,0
25954080,13:01:14,13:01:14,776,14,,,,4321.12,0
25954080,13:01:49,13:01:49,777,15,,,,4543.62,0
25954080,13:02:29,13:02:29,778,16,,,,4751.45,0
25954080,13:03:03,13:03:03,779,17,,,,4966.14,0
25954080,13:03:33,13:03:33,780,18,,,,5090.97,0
25954080,13:03:50,13:03:50,781,19,,,,5189.6,0
25954080,13:04:37,13:04:37,782,20,,,,5473.98,0
25954080,13:05:12,13:05:12,783,21,,,,5682.17,0
25954080,13:05:48,13:05:48,784,22,,,,5933.63,0
25954080,13:06:18,13:06:18,785,23,,,,6168.27,0
25954080,13:07:00,13:07:00,2491,24,,,,6388.97,
25954080,13:07:59,13:07:59,2492,25,,,,6636.59,0
25954080,13:09:22,13:09:22,2493,26,,,,7055.54,0
25954080,13:10:02,13:10:02,2494,27,,,,7238.41,0
25954080,13:11:30,13:11:30,1064,28,,,,7687.24,0
25954080,13:13:20,13:13:20,1065,29,,,,8488.38,0
25954080,13:13:58,13:13:58,790,30,,,,8758.67,0
25954080,13:14:45,13:14:45,10749,31,,,,9087.76,0
25954080,13:15:59,13:15:59,792,32,,,,9618.15,0
25954080,13:17:22,13:17:22,793,33,,,,10077.01,0
25954080,13:18:00,13:18:00,510,34,,1,,10357.3,
25954100,12:50:00,12:50:00,7091,1,,,1,0,
25954100,12:51:40,12:51:40,9503,2,,,,639.9,0
25954100,12:52:29,12:52:29,23,3,,,,908.44,0
25954100,12:53:25,12:53:25,24,4,,,,1287.55,0
25954100,12:54:16,12:54:16,26,5,,,,1629.5,0
25954100,12:55:15,12:55:15,27,6,,,,2028.56,0
25954100,12:55:40,12:55:40,28,7,,,,2191.44,0
25954100,12:56:29,12:56:29,29,8,,,,2529.47,0
25954100,12:57:25,12:57:25,30,9,,,,2833.33,0
25954100,12:58:00,12:58:00,772,10,,,,3027.37,
25954100,12:59:00,12:59:00,773,11,,,,3400.1,0
25954100,12:59:49,12:59:49,774,12,,,,3695.32,0
25954100,13:00:46,13:00:46,775,13,,,,4147.47,0
25954100,13:01:14,13:01:14,776,14,,,,4321.12,0
25954100,13:01:49,13:01:49,777,15,,,,4543.62,0
25954100,13:02:29,13:02:29,778,16,,,,4751.45,0
25954100,13:03:03,13:03:03,779,17,,,,4966.14,0
25954100,13:03:33,13:03:33,780,18,,,,5090.97,0
25954100,13:03:50,13:03:50,781,19,,,,5189.6,0
25954100,13:04:37,13:04:37,782,20,,,,5473.98,0
25954100,13:05:12,13:05:12,783,21,,,,5682.17,0
25954100,13:05:48,13:05:48,784,22,,,,5933.63,0
25954100,13:06:18,13:06:18,785,23,,,,6168.27,0
25954100,13:07:00,13:07:00,2491,24,,,,6388.97,
25954100,13:07:59,13:07:59,2492,25,,,,6636.59,0
25954100,13:09:22,13:09:22,2493,26,,,,7055.54,0
25954100,13:10:02,13:10:02,2494,27,,,,7238.41,0
25954100,13:11:30,13:11:30,1064,28,,,,7687.24,0
25954100,13:13:20,13:13:20,1065,29,,,,8488.38,0
25954100,13:13:58,13:13:58,790,30,,,,8758.67,0
25954100,13:14:45,13:14:45,10749,31,,,,9087.76,0
25954100,13:15:59,13:15:59,792,32,,,,9618.15,0
25954100,13:17:22,13:17:22,793,33,,,,10077.01,0
25954100,13:18:00,13:18:00,510,34,,1,,10357.3,
25954110,12:50:00,12:50:00,7091,1,,,1,0,
25954110,12:51:40,12:51:40,9503,2,,,,639.9,0
25954110,12:52:29,12:52:29,23,3,,,,908.44,0
25954110,12:53:25,12:53:25,24,4,,,,1287.55,0
25954110,12:54:16,12:54:16,26,5,,,,1629.5,0
25954110,12:55:15,12:55:15,27,6,,,,2028.56,0
25954110,12:55:40,12:55:40,28,7,,,,2191.44,0
25954110,12:56:29,12:56:29,29,8,,,,2529.47,0
25954110,12:57:25,12:57:25,30,9,,,,2833.33,0
25954110,12:58:00,12:58:00,772,10,,,,3027.37,
25954110,12:59:00,12:59:00,773,11,,,,3400.1,0
25954110,12:59:49,12:59:49,774,12,,,,3695.32,0
25954110,13:00:46,13:00:46,775,13,,,,4147.47,0
25954110,13:01:14,13:01:14,776,14,,,,4321.12,0
25954110,13:01:49,13:01:49,777,15,,,,4543.62,0
25954110,13:02:29,13:02:29,778,16,,,,4751.45,0
25954110,13:03:03,13:03:03,779,17,,,,4966.14,0
25954110,13:03:33,13:03:33,780,18,,,,5090.97,0
25954110,13:03:50,13:03:50,781,19,,,,5189.6,0
25954110,13:04:37,13:04:37,782,20,,,,5473.98,0
25954110,13:05:12,13:05:12,783,21,,,,5682.17,0
25954110,13:05:48,13:05:48,784,22,,,,5933.63,0
25954110,13:06:18,13:06:18,785,23,,,,6168.27,0
25954110,13:07:00,13:07:00,2491,24,,,,6388.97,
25954110,13:07:59,13:07:59,2492,25,,,,6636.59,0
25954110,13:09:22,13:09:22,2493,26,,,,7055.54,0
25954110,13:10:02,13:10:02,2494,27,,,,7238.41,0
25954110,13:11:30,13:11:30,1064,28,,,,7687.24,0
25954110,13:13:20,13:13:20,1065,29,,,,8488.38,0
25954110,13:13:58,13:13:58,790,30,,,,8758.67,0
25954110,13:14:45,13:14:45,10749,31,,,,9087.76,0
25954110,13:15:59,13:15:59,792,32,,,,9618.15,0
25954110,13:17:22,13:17:22,793,33,,,,10077.01,0
25954110,13:18:00,13:18:00,510,34,,1,,10357.3,
26012090,13:35:00,13:35:00,7091,1,,,1,0,
26012090,13:36:40,13:36:40,9503,2,,,,639.9,0
26012090,13:37:29,13:37:29,23,3,,,,908.44,0
26012090,13:38:25,13:38:25,24,4,,,,1287.55,0
26012090,13:39:16,13:39:16,26,5,,,,1629.5,0
26012090,13:40:15,13:40:15,27,6,,,,2028.56,0
26012090,13:40:40,13:40:40,28,7,,,,2191.44,0
26012090,13:41:29,13:41:29,29,8,,,,2529.47,0
26012090,13:42:25,13:42:25,30,9,,,,2833.33,0
26012090,13:43:00,13:43:00,772,10,,,,3027.37,
26012090,13:44:00,13:44:00,773,11,,,,3400.1,0
26012090,13:44:49,13:44:49,774,12,,,,3695.32,0
26012090,13:45:46,13:45:46,775,13,,,,4147.47,0
26012090,13:46:14,13:46:14,776,14,,,,4321.12,0
26012090,13:46:49,13:46:49,777,15,,,,4543.62,0
26012090,13:47:29,13:47:29,778,16,,,,4751.45,0
26012090,13:48:03,13:48:03,779,17,,,,4966.14,0
26012090,13:48:33,13:48:33,780,18,,,,5090.97,0
26012090,13:48:50,13:48:50,781,19,,,,5189.6,0
26012090,13:49:37,13:49:37,782,20,,,,5473.98,0
26012090,13:50:12,13:50:12,783,21,,,,5682.17,0
26012090,13:50:48,13:50:48,784,22,,,,5933.63,0
26012090,13:51:18,13:51:18,785,23,,,,6168.27,0
26012090,13:52:00,13:52:00,2491,24,,,,6388.97,
26012090,13:52:59,13:52:59,2492,25,,,,6636.59,0
26012090,13:54:22,13:54:22,2493,26,,,,7055.54,0
26012090,13:55:02,13:55:02,2494,27,,,,7238.41,0
26012090,13:56:30,13:56:30,1064,28,,,,7687.24,0
26012090,13:58:20,13:58:20,1065,29,,,,8488.38,0
26012090,13:58:58,13:58:58,790,30,,,,8758.67,0
26012090,13:59:45,13:59:45,10749,31,,,,9087.76,0
26012090,14:00:59,14:00:59,792,32,,,,9618.15,0
26012090,14:02:22,14:02:22,793,33,,,,10077.01,0
26012090,14:03:00,14:03:00,510,34,,1,,10357.3,
26085070,09:35:00,09:35:00,7091,1,,,1,0,
26085070,09:36:27,09:36:27,9503,2,,,,639.9,0
26085070,09:37:11,09:37:11,23,3,,,,908.44,0
26085070,09:37:59,09:37:59,24,4,,,,1287.55,0
26085070,09:38:44,09:38:44,26,5,,,,1629.5,0
26085070,09:39:36,09:39:36,27,6,,,,2028.56,0
26085070,09:39:57,09:39:57,28,7,,,,2191.44,0
26085070,09:40:41,09:40:41,29,8,,,,2529.47,0
26085070,09:41:29,09:41:29,30,9,,,,2833.33,0
26085070,09:42:00,09:42:00,772,10,,,,3027.37,
26085070,09:42:47,09:42:47,773,11,,,,3400.1,0
26085070,09:43:25,09:43:25,774,12,,,,3695.32,0
26085070,09:44:09,09:44:09,775,13,,,,4147.47,0
26085070,09:44:31,09:44:31,776,14,,,,4321.12,0
26085070,09:44:58,09:44:58,777,15,,,,4543.62,0
26085070,09:45:29,09:45:29,778,16,,,,4751.45,0
26085070,09:45:56,09:45:56,779,17,,,,4966.14,0
26085070,09:46:19,09:46:19,780,18,,,,5090.97,0
26085070,09:46:32,09:46:32,781,19,,,,5189.6,0
26085070,09:47:09,09:47:09,782,20,,,,5473.98,0
26085070,09:47:36,09:47:36,783,21,,,,5682.17,0
26085070,09:48:04,09:48:04,784,22,,,,5933.63,0
26085070,09:48:27,09:48:27,785,23,,,,6168.27,0
26085070,09:49:00,09:49:00,2491,24,,,,6388.97,
26085070,09:49:48,09:49:48,2492,25,,,,6636.59,0
26085070,09:50:56,09:50:56,2493,26,,,,7055.54,0
26085070,09:51:29,09:51:29,2494,27,,,,7238.41,0
26085070,09:52:41,09:52:41,1064,28,,,,7687.24,0
26085070,09:54:11,09:54:11,1065,29,,,,8488.38,0
26085070,09:54:42,09:54:42,790,30,,,,8758.67,0
26085070,09:55:20,09:55:20,10749,31,,,,9087.76,0
26085070,09:56:21,09:56:21,792,32,,,,9618.15,0
26085070,09:57:29,09:57:29,793,33,,,,10077.01,0
26085070,09:58:00,09:58:00,510,34,,1,,10357.3,
26091010,08:20:00,08:20:00,7091,1,,,1,0,
26091010,08:21:27,08:21:27,9503,2,,,,639.9,0
26091010,08:22:11,08:22:11,23,3,,,,908.44,0
26091010,08:22:59,08:22:59,24,4,,,,1287.55,0
26091010,08:23:44,08:23:44,26,5,,,,1629.5,0
26091010,08:24:36,08:24:36,27,6,,,,2028.56,0
26091010,08:24:57,08:24:57,28,7,,,,2191.44,0
26091010,08:25:41,08:25:41,29,8,,,,2529.47,0
26091010,08:26:29,08:26:29,30,9,,,,2833.33,0
26091010,08:27:00,08:27:00,772,10,,,,3027.37,
26091010,08:27:47,08:27:47,773,11,,,,3400.1,0
26091010,08:28:25,08:28:25,774,12,,,,3695.32,0
26091010,08:29:09,08:29:09,775,13,,,,4147.47,0
26091010,08:29:31,08:29:31,776,14,,,,4321.12,0
26091010,08:29:58,08:29:58,777,15,,,,4543.62,0
26091010,08:30:29,08:30:29,778,16,,,,4751.45,0
26091010,08:30:56,08:30:56,779,17,,,,4966.14,0
26091010,08:31:19,08:31:19,780,18,,,,5090.97,0
26091010,08:31:32,08:31:32,781,19,,,,5189.6,0
26091010,08:32:09,08:32:09,782,20,,,,5473.98,0
26091010,08:32:36,08:32:36,783,21,,,,5682.17,0
26091010,08:33:04,08:33:04,784,22,,,,5933.63,0
26091010,08:33:27,08:33:27,785,23,,,,6168.27,0
26091010,08:34:00,08:34:00,2491,24,,,,6388.97,
26091010,08:34:48,08:34:48,2492,25,,,,6636.59,0
26091010,08:35:56,08:35:56,2493,26,,,,7055.54,0
26091010,08:36:29,08:36:29,2494,27,,,,7238.41,0
26091010,08:37:41,08:37:41,1064,28,,,,7687.24,0
26091010,08:39:11,08:39:11,1065,29,,,,8488.38,0
26091010,08:39:42,08:39:42,790,30,,,,8758.67,0
26091010,08:40:20,08:40:20,10749,31,,,,9087.76,0
26091010,08:41:21,08:41:21,792,32,,,,9618.15,0
26091010,08:42:29,08:42:29,793,33,,,,10077.01,0
26091010,08:43:00,08:43:00,510,34,,1,,10357.3,
26091120,08:20:00,08:20:00,7091,1,,,1,0,
26091120,08:21:27,08:21:27,9503,2,,,,639.9,0
26091120,08:22:11,08:22:11,23,3,,,,908.44,0
26091120,08:22:59,08:22:59,24,4,,,,1287.55,0
26091120,08:23:44,08:23:44,26,5,,,,1629.5,0
26091120,08:24:36,08:24:36,27,6,,,,2028.56,0
26091120,08:24:57,08:24:57,28,7,,,,2191.44,0
26091120,08:25:41,08:25:41,29,8,,,,2529.47,0
26091120,08:26:29,08:26:29,30,9,,,,2833.33,0
26091120,08:27:00,08:27:00,772,10,,,,3027.37,
26091120,08:27:47,08:27:47,773,11,,,,3400.1,0
26091120,08:28:25,08:28:25,774,12,,,,3695.32,0
26091120,08:29:09,08:29:09,775,13,,,,4147.47,0
26091120,08:29:31,08:29:31,776,14,,,,4321.12,0
26091120,08:29:58,08:29:58,777,15,,,,4543.62,0
26091120,08:30:29,08:30:29,778,16,,,,4751.45,0
26091120,08:30:56,08:30:56,779,17,,,,4966.14,0
26091120,08:31:19,08:31:19,780,18,,,,5090.97,0
26091120,08:31:32,08:31:32,781,19,,,,5189.6,0
26091120,08:32:09,08:32:09,782,20,,,,5473.98,0
26091120,08:32:36,08:32:36,783,21,,,,5682.17,0
26091120,08:33:04,08:33:04,784,22,,,,5933.63,0
26091120,08:33:27,08:33:27,785,23,,,,6168.27,0
26091120,08:34:00,08:34:00,2491,24,,,,6388.97,
26091120,08:34:48,08:34:48,2492,25,,,,6636.59,0
26091120,08:35:56,08:35:56,2493,26,,,,7055.54,0
26091120,08:36:29,08:36:29,2494,27,,,,7238.41,0
26091120,08:37:41,08:37:41,1064,28,,,,7687.24,0
26091120,08:39:11,08:39:11,1065,29,,,,8488.38,0
26091120,08:39:42,08:39:42,790,30,,,,8758.67,0
26091120,08:40:20,08:40:20,10749,31,,,,9087.76,0
26091120,08:41:21,08:41:21,792,32,,,,9618.15,0
26091120,08:42:29,08:42:29,793,33,,,,10077.01,0
26091120,08:43:00,08:43:00,510,34,,1,,10357.3,
26147080,19:50:00,19:50:00,7091,1,,,1,0,
26147080,19:51:40,19:51:40,9503,2,,,,639.9,0
26147080,19:52:29,19:52:29,23,3,,,,908.44,0
26147080,19:53:25,19:53:25,24,4,,,,1287.55,0
26147080,19:54:16,19:54:16,26,5,,,,1629.5,0
26147080,19:55:15,19:55:15,27,6,,,,2028.56,0
26147080,19:55:40,19:55:40,28,7,,,,2191.44,0
26147080,19:56:29,19:56:29,29,8,,,,2529.47,0
26147080,19:57:25,19:57:25,30,9,,,,2833.33,0
26147080,19:58:00,19:58:00,772,10,,,,3027.37,
26147080,19:59:00,19:59:00,773,11,,,,3400.1,0
26147080,19:59:49,19:59:49,774,12,,,,3695.32,0
26147080,20:00:46,20:00:46,775,13,,,,4147.47,0
26147080,20:01:14,20:01:14,776,14,,,,4321.12,0
26147080,20:01:49,20:01:49,777,15,,,,4543.62,0
26147080,20:02:29,20:02:29,778,16,,,,4751.45,0
26147080,20:03:03,20:03:03,779,17,,,,4966.14,0
26147080,20:03:33,20:03:33,780,18,,,,5090.97,0
26147080,20:03:50,20:03:50,781,19,,,,5189.6,0
26147080,20:04:37,20:04:37,782,20,,,,5473.98,0
26147080,20:05:12,20:05:12,783,21,,,,5682.17,0
26147080,20:05:48,20:05:48,784,22,,,,5933.63,0
26147080,20:06:18,20:06:18,785,23,,,,6168.27,0
26147080,20:07:00,20:07:00,2491,24,,,,6388.97,
26147080,20:08:04,20:08:04,2492,25,,,,6636.59,0
26147080,20:09:35,20:09:35,2493,26,,,,7055.54,0
26147080,20:10:18,20:10:18,2494,27,,,,7238.41,0
26147080,20:11:55,20:11:55,1064,28,,,,7687.24,0
26147080,20:13:55,20:13:55,1065,29,,,,8488.38,0
26147080,20:14:36,20:14:36,790,30,,,,8758.67,0
26147080,20:15:27,20:15:27,10749,31,,,,9087.76,0
26147080,20:16:48,20:16:48,792,32,,,,9618.15,0
26147080,20:18:18,20:18:18,793,33,,,,10077.01,0
26147080,20:19:00,20:19:00,510,34,,1,,10357.3,
26147100,19:50:00,19:50:00,7091,1,,,1,0,
26147100,19:51:40,19:51:40,9503,2,,,,639.9,0
26147100,19:52:29,19:52:29,23,3,,,,908.44,0
26147100,19:53:25,19:53:25,24,4,,,,1287.55,0
26147100,19:54:16,19:54:16,26,5,,,,1629.5,0
26147100,19:55:15,19:55:15,27,6,,,,2028.56,0
26147100,19:55:40,19:55:40,28,7,,,,2191.44,0
26147100,19:56:29,19:56:29,29,8,,,,2529.47,0
26147100,19:57:25,19:57:25,30,9,,,,2833.33,0
26147100,19:58:00,19:58:00,772,10,,,,3027.37,
26147100,19:59:00,19:59:00,773,11,,,,3400.1,0
26147100,19:59:49,19:59:49,774,12,,,,3695.32,0
26147100,20:00:46,20:00:46,775,13,,,,4147.47,0
26147100,20:01:14,20:01:14,776,14,,,,4321.12,0
26147100,20:01:49,20:01:49,777,15,,,,4543.62,0
26147100,20:02:29,20:02:29,778,16,,,,4751.45,0
26147100,20:03:03,20:03:03,779,17,,,,4966.14,0
26147100,20:03:33,20:03:33,780,18,,,,5090.97,0
26147100,20:03:50,20:03:50,781,19,,,,5189.6,0
26147100,20:04:37,20:04:37,782,20,,,,5473.98,0
26147100,20:05:12,20:05:12,783,21,,,,5682.17,0
26147100,20:05:48,20:05:48,784,22,,,,5933.63,0
26147100,20:06:18,20:06:18,785,23,,,,6168.27,0
26147100,20:07:00,20:07:00,2491,24,,,,6388.97,
26147100,20:08:04,20:08:04,2492,25,,,,6636.59,0
26147100,20:09:35,20:09:35,2493,26,,,,7055.54,0
26147100,20:10:18,20:10:18,2494,27,,,,7238.41,0
26147100,20:11:55,20:11:55,1064,28,,,,7687.24,0
26147100,20:13:55,20:13:55,1065,29,,,,8488.38,0
26147100,20:14:36,20:14:36,790,30,,,,8758.67,0
26147100,20:15:27,20:15:27,10749,31,,,,9087.76,0
26147100,20:16:48,20:16:48,792,32,,,,9618.15,0
26147100,20:18:18,20:18:18,793,33,,,,10077.01,0
26147100,20:19:00,20:19:00,510,34,,1,,10357.3,
26147110,19:50:00,19:50:00,7091,1,,,1,0,
26147110,19:51:40,19:51:40,9503,2,,,,639.9,0
26147110,19:52:29,19:52:29,23,3,,,,908.44,0
26147110,19:53:25,19:53:25,24,4,,,,1287.55,0
26147110,19:54:16,19:54:16,26,5,,,,1629.5,0
26147110,19:55:15,19:55:15,27,6,,,,2028.56,0
26147110,19:55:40,19:55:40,28,7,,,,2191.44,0
26147110,19:56:29,19:56:29,29,8,,,,2529.47,0
26147110,19:57:25,19:57:25,30,9,,,,2833.33,0
26147110,19:58:00,19:58:00,772,10,,,,3027.37,
26147110,19:59:00,19:59:00,773,11,,,,3400.1,0
26147110,19:59:49,19:59:49,774,12,,,,3695.32,0
26147110,20:00:46,20:00:46,775,13,,,,4147.47,0
26147110,20:01:14,20:01:14,776,14,,,,4321.12,0
26147110,20:01:49,20:01:49,777,15,,,,4543.62,0
26147110,20:02:29,20:02:29,778,16,,,,4751.45,0
26147110,20:03:03,20:03:03,779,17,,,,4966.14,0
26147110,20:03:33,20:03:33,780,18,,,,5090.97,0
26147110,20:03:50,20:03:50,781,19,,,,5189.6,0
26147110,20:04:37,20:04:37,782,20,,,,5473.98,0
26147110,20:05:12,20:05:12,783,21,,,,5682.17,0
26147110,20:05:48,20:05:48,784,22,,,,5933.63,0
26147110,20:06:18,20:06:18,785,23,,,,6168.27,0
26147110,20:07:00,20:07:00,2491,24,,,,6388.97,
26147110,20:08:04,20:08:04,2492,25,,,,6636.59,0
26147110,20:09:35,20:09:35,2493,26,,,,7055.54,0
26147110,20:10:18,20:10:18,2494,27,,,,7238.41,0
26147110,20:11:55,20:11:55,1064,28,,,,7687.24,0
26147110,20:13:55,20:13:55,1065,29,,,,8488.38,0
26147110,20:14:36,20:14:36,790,30,,,,8758.67,0
26147110,20:15:27,20:15:27,10749,31,,,,9087.76,0
26147110,20:16:48,20:16:48,792,32,,,,9618.15,0
26147110,20:18:18,20:18:18,793,33,,,,10077.01,0
26147110,20:19:00,20:19:00,510,34,,1,,10357.3,
26258070,20:35:00,20:35:00,7091,1,,,1,0,
26258070,20:36:40,20:36:40,9503,2,,,,639.9,0
26258070,20:37:29,20:37:29,23,3,,,,908.44,0
26258070,20:38:25,20:38:25,24,4,,,,1287.55,0
26258070,20:39:16,20:39:16,26,5,,,,1629.5,0
26258070,20:40:15,20:40:15,27,6,,,,2028.56,0
26258070,20:40:40,20:40:40,28,7,,,,2191.44,0
26258070,20:41:29,20:41:29,29,8,,,,2529.47,0
26258070,20:42:25,20:42:25,30,9,,,,2833.33,0
26258070,20:43:00,20:43:00,772,10,,,,3027.37,
26258070,20:43:54,20:43:54,773,11,,,,3400.1,0
26258070,20:44:37,20:44:37,774,12,,,,3695.32,0
26258070,20:45:28,20:45:28,775,13,,,,4147.47,0
26258070,20:45:52,20:45:52,776,14,,,,4321.12,0
26258070,20:46:23,20:46:23,777,15,,,,4543.62,0
26258070,20:46:59,20:46:59,778,16,,,,4751.45,0
26258070,20:47:30,20:47:30,779,17,,,,4966.14,0
26258070,20:47:56,20:47:56,780,18,,,,5090.97,0
26258070,20:48:11,20:48:11,781,19,,,,5189.6,0
26258070,20:48:53,20:48:53,782,20,,,,5473.98,0
26258070,20:49:24,20:49:24,783,21,,,,5682.17,0
26258070,20:49:56,20:49:56,784,22,,,,5933.63,0
26258070,20:50:22,20:50:22,785,23,,,,6168.27,0
26258070,20:51:00,20:51:00,2491,24,,,,6388.97,
26258070,20:51:59,20:51:59,2492,25,,,,6636.59,0
26258070,20:53:22,20:53:22,2493,26,,,,7055.54,0
26258070,20:54:02,20:54:02,2494,27,,,,7238.41,0
26258070,20:55:30,20:55:30,1064,28,,,,7687.24,0
26258070,20:57:20,20:57:20,1065,29,,,,8488.38,0
26258070,20:57:58,20:57:58,790,30,,,,8758.67,0
26258070,20:58:45,20:58:45,10749,31,,,,9087.76,0
26258070,20:59:59,20:59:59,792,32,,,,9618.15,0
26258070,21:01:22,21:01:22,793,33,,,,10077.01,0
26258070,21:02:00,21:02:00,510,34,,1,,10357.3,
26616080,21:20:00,21:20:00,7091,1,,,1,0,
26616080,21:21:40,21:21:40,9503,2,,,,639.9,0
26616080,21:22:29,21:22:29,23,3,,,,908.44,0
26616080,21:23:25,21:23:25,24,4,,,,1287.55,0
26616080,21:24:16,21:24:16,26,5,,,,1629.5,0
26616080,21:25:15,21:25:15,27,6,,,,2028.56,0
26616080,21:25:40,21:25:40,28,7,,,,2191.44,0
26616080,21:26:29,21:26:29,29,8,,,,2529.47,0
26616080,21:27:25,21:27:25,30,9,,,,2833.33,0
26616080,21:28:00,21:28:00,772,10,,,,3027.37,
26616080,21:28:54,21:28:54,773,11,,,,3400.1,0
26616080,21:29:37,21:29:37,774,12,,,,3695.32,0
26616080,21:30:28,21:30:28,775,13,,,,4147.47,0
26616080,21:30:52,21:30:52,776,14,,,,4321.12,0
26616080,21:31:23,21:31:23,777,15,,,,4543.62,0
26616080,21:31:59,21:31:59,778,16,,,,4751.45,0
26616080,21:32:30,21:32:30,779,17,,,,4966.14,0
26616080,21:32:56,21:32:56,780,18,,,,5090.97,0
26616080,21:33:11,21:33:11,781,19,,,,5189.6,0
26616080,21:33:53,21:33:53,782,20,,,,5473.98,0
26616080,21:34:24,21:34:24,783,21,,,,5682.17,0
26616080,21:34:56,21:34:56,784,22,,,,5933.63,0
26616080,21:35:22,21:35:22,785,23,,,,6168.27,0
26616080,21:36:00,21:36:00,2491,24,,,,6388.97,
26616080,21:36:59,21:36:59,2492,25,,,,6636.59,0
26616080,21:38:22,21:38:22,2493,26,,,,7055.54,0
26616080,21:39:02,21:39:02,2494,27,,,,7238.41,0
26616080,21:40:30,21:40:30,1064,28,,,,7687.24,0
26616080,21:42:20,21:42:20,1065,29,,,,8488.38,0
26616080,21:42:58,21:42:58,790,30,,,,8758.67,0
26616080,21:43:45,21:43:45,10749,31,,,,9087.76,0
26616080,21:44:59,21:44:59,792,32,,,,9618.15,0
26616080,21:46:22,21:46:22,793,33,,,,10077.01,0
26616080,21:47:00,21:47:00,510,34,,1,,10357.3,
26616100,21:20:00,21:20:00,7091,1,,,1,0,
26616100,21:21:40,21:21:40,9503,2,,,,639.9,0
26616100,21:22:29,21:22:29,23,3,,,,908.44,0
26616100,21:23:25,21:23:25,24,4,,,,1287.55,0
26616100,21:24:16,21:24:16,26,5,,,,1629.5,0
26616100,21:25:15,21:25:15,27,6,,,,2028.56,0
26616100,21:25:40,21:25:40,28,7,,,,2191.44,0
26616100,21:26:29,21:26:29,29,8,,,,2529.47,0
26616100,21:27:25,21:27:25,30,9,,,,2833.33,0
26616100,21:28:00,21:28:00,772,10,,,,3027.37,
26616100,21:28:54,21:28:54,773,11,,,,3400.1,0
26616100,21:29:37,21:29:37,774,12,,,,3695.32,0
26616100,21:30:28,21:30:28,775,13,,,,4147.47,0
26616100,21:30:52,21:30:52,776,14,,,,4321.12,0
26616100,21:31:23,21:31:23,777,15,,,,4543.62,0
26616100,21:31:59,21:31:59,778,16,,,,4751.45,0
26616100,21:32:30,21:32:30,779,17,,,,4966.14,0
26616100,21:32:56,21:32:56,780,18,,,,5090.97,0
26616100,21:33:11,21:33:11,781,19,,,,5189.6,0
26616100,21:33:53,21:33:53,782,20,,,,5473.98,0
26616100,21:34:24,21:34:24,783,21,,,,5682.17,0
26616100,21:34:56,21:34:56,784,22,,,,5933.63,0
26616100,21:35:22,21:35:22,785,23,,,,6168.27,0
26616100,21:36:00,21:36:00,2491,24,,,,6388.97,
26616100,21:36:59,21:36:59,2492,25,,,,6636.59,0
26616100,21:38:22,21:38:22,2493,26,,,,7055.54,0
26616100,21:39:02,21:39:02,2494,27,,,,7238.41,0
26616100,21:40:30,21:40:30,1064,28,,,,7687.24,0
26616100,21:42:20,21:42:20,1065,29,,,,8488.38,0
26616100,21:42:58,21:42:58,790,30,,,,8758.67,0
26616100,21:43:45,21:43:45,10749,31,,,,9087.76,0
26616100,21:44:59,21:44:59,792,32,,,,9618.15,0
26616100,21:46:22,21:46:22,793,33,,,,10077.01,0
26616100,21:47:00,21:47:00,510,34,,1,,10357.3,
26616110,21:20:00,21:20:00,7091,1,,,1,0,
26616110,21:21:40,21:21:40,9503,2,,,,639.9,0
26616110,21:22:29,21:22:29,23,3,,,,908.44,0
26616110,21:23:25,21:23:25,24,4,,,,1287.55,0
26616110,21:24:16,21:24:16,26,5,,,,1629.5,0
26616110,21:25:15,21:25:15,27,6,,,,2028.56,0
26616110,21:25:40,21:25:40,28,7,,,,2191.44,0
26616110,21:26:29,21:26:29,29,8,,,,2529.47,0
26616110,21:27:25,21:27:25,30,9,,,,2833.33,0
26616110,21:28:00,21:28:00,772,10,,,,3027.37,
26616110,21:28:54,21:28:54,773,11,,,,3400.1,0
26616110,21:29:37,21:29:37,774,12,,,,3695.32,0
26616110,21:30:28,21:30:28,775,13,,,,4147.47,0
26616110,21:30:52,21:30:52,776,14,,,,4321.12,0
26616110,21:31:23,21:31:23,777,15,,,,4543.62,0
26616110,21:31:59,21:31:59,778,16,,,,4751.45,0
26616110,21:32:30,21:32:30,779,17,,,,4966.14,0
26616110,21:32:56,21:32:56,780,18,,,,5090.97,0
26616110,21:33:11,21:33:11,781,19,,,,5189.6,0
26616110,21:33:53,21:33:53,782,20,,,,5473.98,0
26616110,21:34:24,21:34:24,783,21,,,,5682.17,0
26616110,21:34:56,21:34:56,784,22,,,,5933.63,0
26616110,21:35:22,21:35:22,785,23,,,,6168.27,0
26616110,21:36:00,21:36:00,2491,24,,,,6388.97,
26616110,21:36:59,21:36:59,2492,25,,,,6636.59,0
26616110,21:38:22,21:38:22,2493,26,,,,7055.54,0
26616110,21:39:02,21:39:02,2494,27,,,,7238.41,0
26616110,21:40:30,21:40:30,1064,28,,,,7687.24,0
26616110,21:42:20,21:42:20,1065,29,,,,8488.38,0
26616110,21:42:58,21:42:58,790,30,,,,8758.67,0
26616110,21:43:45,21:43:45,10749,31,,,,9087.76,0
26616110,21:44:59,21:44:59,792,32,,,,9618.15,0
26616110,21:46:22,21:46:22,793,33,,,,10077.01,0
26616110,21:47:00,21:47:00,510,34,,1,,10357.3,
26896010,10:50:00,10:50:00,7091,1,,,1,0,
26896010,10:51:40,10:51:40,9503,2,,,,639.9,0
26896010,10:52:29,10:52:29,23,3,,,,908.44,0
26896010,10:53:25,10:53:25,24,4,,,,1287.55,0
26896010,10:54:16,10:54:16,26,5,,,,1629.5,0
26896010,10:55:15,10:55:15,27,6,,,,2028.56,0
26896010,10:55:40,10:55:40,28,7,,,,2191.44,0
26896010,10:56:29,10:56:29,29,8,,,,2529.47,0
26896010,10:57:25,10:57:25,30,9,,,,2833.33,0
26896010,10:58:00,10:58:00,772,10,,,,3027.37,
26896010,10:58:54,10:58:54,773,11,,,,3400.1,0
26896010,10:59:37,10:59:37,774,12,,,,3695.32,0
26896010,11:00:28,11:00:28,775,13,,,,4147.47,0
26896010,11:00:52,11:00:52,776,14,,,,4321.12,0
26896010,11:01:23,11:01:23,777,15,,,,4543.62,0
26896010,11:01:59,11:01:59,778,16,,,,4751.45,0
26896010,11:02:30,11:02:30,779,17,,,,4966.14,0
26896010,11:02:56,11:02:56,780,18,,,,5090.97,0
26896010,11:03:11,11:03:11,781,19,,,,5189.6,0
26896010,11:03:53,11:03:53,782,20,,,,5473.98,0
26896010,11:04:24,11:04:24,783,21,,,,5682.17,0
26896010,11:04:56,11:04:56,784,22,,,,5933.63,0
26896010,11:05:22,11:05:22,785,23,,,,6168.27,0
26896010,11:06:00,11:06:00,2491,24,,,,6388.97,
26896010,11:06:54,11:06:54,2492,25,,,,6636.59,0
26896010,11:08:09,11:08:09,2493,26,,,,7055.54,0
26896010,11:08:45,11:08:45,2494,27,,,,7238.41,0
26896010,11:10:05,11:10:05,1064,28,,,,7687.24,0
26896010,11:11:45,11:11:45,1065,29,,,,8488.38,0
26896010,11:12:20,11:12:20,790,30,,,,8758.67,0
26896010,11:13:02,11:13:02,10749,31,,,,9087.76,0
26896010,11:14:10,11:14:10,792,32,,,,9618.15,0
26896010,11:15:25,11:15:25,793,33,,,,10077.01,0
26896010,11:16:00,11:16:00,510,34,,1,,10357.3,
26896120,10:50:00,10:50:00,7091,1,,,1,0,
26896120,10:51:40,10:51:40,9503,2,,,,639.9,0
26896120,10:52:29,10:52:29,23,3,,,,908.44,0
26896120,10:53:25,10:53:25,24,4,,,,1287.55,0
26896120,10:54:16,10:54:16,26,5,,,,1629.5,0
26896120,10:55:15,10:55:15,27,6,,,,2028.56,0
26896120,10:55:40,10:55:40,28,7,,,,2191.44,0
26896120,10:56:29,10:56:29,29,8,,,,2529.47,0
26896120,10:57:25,10:57:25,30,9,,,,2833.33,0
26896120,10:58:00,10:58:00,772,10,,,,3027.37,
26896120,10:58:54,10:58:54,773,11,,,,3400.1,0
26896120,10:59:37,10:59:37,774,12,,,,3695.32,0
26896120,11:00:28,11:00:28,775,13,,,,4147.47,0
26896120,11:00:52,11:00:52,776,14,,,,4321.12,0
26896120,11:01:23,11:01:23,777,15,,,,4543.62,0
26896120,11:01:59,11:01:59,778,16,,,,4751.45,0
26896120,11:02:30,11:02:30,779,17,,,,4966.14,0
26896120,11:02:56,11:02:56,780,18,,,,5090.97,0
26896120,11:03:11,11:03:11,781,19,,,,5189.6,0
26896120,11:03:53,11:03:53,782,20,,,,5473.98,0
26896120,11:04:24,11:04:24,783,21,,,,5682.17,0
26896120,11:04:56,11:04:56,784,22,,,,5933.63,0
26896120,11:05:22,11:05:22,785,23,,,,6168.27,0
26896120,11:06:00,11:06:00,2491,24,,,,6388.97,
26896120,11:06:54,11:06:54,2492,25,,,,6636.59,0
26896120,11:08:09,11:08:09,2493,26,,,,7055.54,0
26896120,11:08:45,11:08:45,2494,27,,,,7238.41,0
26896120,11:10:05,11:10:05,1064,28,,,,7687.24,0
26896120,11:11:45,11:11:45,1065,29,,,,8488.38,0
26896120,11:12:20,11:12:20,790,30,,,,8758.67,0
26896120,11:13:02,11:13:02,10749,31,,,,9087.76,0
26896120,11:14:10,11:14:10,792,32,,,,9618.15,0
26896120,11:15:25,11:15:25,793,33,,,,10077.01,0
26896120,11:16:00,11:16:00,510,34,,1,,10357.3,
26904090,05:35:00,05:35:00,7091,1,,,1,0,
26904090,05:36:27,05:36:27,9503,2,,,,639.9,0
26904090,05:37:11,05:37:11,23,3,,,,908.44,0
26904090,05:37:59,05:37:59,24,4,,,,1287.55,0
26904090,05:38:44,05:38:44,26,5,,,,1629.5,0
26904090,05:39:36,05:39:36,27,6,,,,2028.56,0
26904090,05:39:57,05:39:57,28,7,,,,2191.44,0
26904090,05:40:41,05:40:41,29,8,,,,2529.47,0
26904090,05:41:29,05:41:29,30,9,,,,2833.33,0
26904090,05:42:00,05:42:00,772,10,,,,3027.37,
26904090,05:42:47,05:42:47,773,11,,,,3400.1,0
26904090,05:43:25,05:43:25,774,12,,,,3695.32,0
26904090,05:44:09,05:44:09,775,13,,,,4147.47,0
26904090,05:44:31,05:44:31,776,14,,,,4321.12,0
26904090,05:44:58,05:44:58,777,15,,,,4543.62,0
26904090,05:45:29,05:45:29,778,16,,,,4751.45,0
26904090,05:45:56,05:45:56,779,17,,,,4966.14,0
26904090,05:46:19,05:46:19,780,18,,,,5090.97,0
26904090,05:46:32,05:46:32,781,19,,,,5189.6,0
26904090,05:47:09,05:47:09,782,20,,,,5473.98,0
26904090,05:47:36,05:47:36,783,21,,,,5682.17,0
26904090,05:48:04,05:48:04,784,22,,,,5933.63,0
26904090,05:48:27,05:48:27,785,23,,,,6168.27,0
26904090,05:49:00,05:49:00,2491,24,,,,6388.97,
26904090,05:49:48,05:49:48,2492,25,,,,6636.59,0
26904090,05:50:56,05:50:56,2493,26,,,,7055.54,0
26904090,05:51:29,05:51:29,2494,27,,,,7238.41,0
26904090,05:52:41,05:52:41,1064,28,,,,7687.24,0
26904090,05:54:11,05:54:11,1065,29,,,,8488.38,0
26904090,05:54:42,05:54:42,790,30,,,,8758.67,0
26904090,05:55:20,05:55:20,10749,31,,,,9087.76,0
26904090,05:56:21,05:56:21,792,32,,,,9618.15,0
26904090,05:57:29,05:57:29,793,33,,,,10077.01,0
26904090,05:58:00,05:58:00,510,34,,1,,10357.3,
27114090,16:35:00,16:35:00,7091,1,,,1,0,
27114090,16:36:40,16:36:40,9503,2,,,,639.9,0
27114090,16:37:29,16:37:29,23,3,,,,908.44,0
27114090,16:38:25,16:38:25,24,4,,,,1287.55,0
27114090,16:39:16,16:39:16,26,5,,,,1629.5,0
27114090,16:40:15,16:40:15,27,6,,,,2028.56,0
27114090,16:40:40,16:40:40,28,7,,,,2191.44,0
27114090,16:41:29,16:41:29,29,8,,,,2529.47,0
27114090,16:42:25,16:42:25,30,9,,,,2833.33,0
27114090,16:43:00,16:43:00,772,10,,,,3027.37,
27114090,16:44:00,16:44:00,773,11,,,,3400.1,0
27114090,16:44:49,16:44:49,774,12,,,,3695.32,0
27114090,16:45:46,16:45:46,775,13,,,,4147.47,0
27114090,16:46:14,16:46:14,776,14,,,,4321.12,0
27114090,16:46:49,16:46:49,777,15,,,,4543.62,0
27114090,16:47:29,16:47:29,778,16,,,,4751.45,0
27114090,16:48:03,16:48:03,779,17,,,,4966.14,0
27114090,16:48:33,16:48:33,780,18,,,,5090.97,0
27114090,16:48:50,16:48:50,781,19,,,,5189.6,0
27114090,16:49:37,16:49:37,782,20,,,,5473.98,0
27114090,16:50:12,16:50:12,783,21,,,,5682.17,0
27114090,16:50:48,16:50:48,784,22,,,,5933.63,0
27114090,16:51:18,16:51:18,785,23,,,,6168.27,0
27114090,16:52:00,16:52:00,2491,24,,,,6388.97,
27114090,16:53:04,16:53:04,2492,25,,,,6636.59,0
27114090,16:54:35,16:54:35,2493,26,,,,7055.54,0
27114090,16:55:18,16:55:18,2494,27,,,,7238.41,0
27114090,16:56:55,16:56:55,1064,28,,,,7687.24,0
27114090,16:58:55,16:58:55,1065,29,,,,8488.38,0
27114090,16:59:36,16:59:36,790,30,,,,8758.67,0
27114090,17:00:27,17:00:27,10749,31,,,,9087.76,0
27114090,17:01:48,17:01:48,792,32,,,,9618.15,0
27114090,17:03:18,17:03:18,793,33,,,,10077.01,0
27114090,17:04:00,17:04:00,510,34,,1,,10357.3,
27565020,12:40:00,12:40:00,7091,1,,,1,0,
27565020,12:41:40,12:41:40,9503,2,,,,639.9,0
27565020,12:42:29,12:42:29,23,3,,,,908.44,0
27565020,12:43:25,12:43:25,24,4,,,,1287.55,0
27565020,12:44:16,12:44:16,26,5,,,,1629.5,0
27565020,12:45:15,12:45:15,27,6,,,,2028.56,0
27565020,12:45:40,12:45:40,28,7,,,,2191.44,0
27565020,12:46:29,12:46:29,29,8,,,,2529.47,0
27565020,12:47:25,12:47:25,30,9,,,,2833.33,0
27565020,12:48:00,12:48:00,772,10,,,,3027.37,
27565020,12:48:54,12:48:54,773,11,,,,3400.1,0
27565020,12:49:37,12:49:37,774,12,,,,3695.32,0
27565020,12:50:28,12:50:28,775,13,,,,4147.47,0
27565020,12:50:52,12:50:52,776,14,,,,4321.12,0
27565020,12:51:23,12:51:23,777,15,,,,4543.62,0
27565020,12:51:59,12:51:59,778,16,,,,4751.45,0
27565020,12:52:30,12:52:30,779,17,,,,4966.14,0
27565020,12:52:56,12:52:56,780,18,,,,5090.97,0
27565020,12:53:11,12:53:11,781,19,,,,5189.6,0
27565020,12:53:53,12:53:53,782,20,,,,5473.98,0
27565020,12:54:24,12:54:24,783,21,,,,5682.17,0
27565020,12:54:56,12:54:56,784,22,,,,5933.63,0
27565020,12:55:22,12:55:22,785,23,,,,6168.27,0
27565020,12:56:00,12:56:00,2491,24,,,,6388.97,
27565020,12:56:48,12:56:48,2492,25,,,,6636.59,0
27565020,12:57:56,12:57:56,2493,26,,,,7055.54,0
27565020,12:58:29,12:58:29,2494,27,,,,7238.41,0
27565020,12:59:41,12:59:41,1064,28,,,,7687.24,0
27565020,13:01:11,13:01:11,1065,29,,,,8488.38,0
27565020,13:01:42,13:01:42,790,30,,,,8758.67,0
27565020,13:02:20,13:02:20,10749,31,,,,9087.76,0
27565020,13:03:21,13:03:21,792,32,,,,9618.15,0
27565020,13:04:29,13:04:29,793,33,,,,10077.01,0
27565020,13:05:00,13:05:00,510,34,,1,,10357.3,
27565030,12:40:00,12:40:00,7091,1,,,1,0,
27565030,12:41:40,12:41:40,9503,2,,,,639.9,0
27565030,12:42:29,12:42:29,23,3,,,,908.44,0
27565030,12:43:25,12:43:25,24,4,,,,1287.55,0
27565030,12:44:16,12:44:16,26,5,,,,1629.5,0
27565030,12:45:15,12:45:15,27,6,,,,2028.56,0
27565030,12:45:40,12:45:40,28,7,,,,2191.44,0
27565030,12:46:29,12:46:29,29,8,,,,2529.47,0
27565030,12:47:25,12:47:25,30,9,,,,2833.33,0
27565030,12:48:00,12:48:00,772,10,,,,3027.37,
27565030,12:48:54,12:48:54,773,11,,,,3400.1,0
27565030,12:49:37,12:49:37,774,12,,,,3695.32,0
27565030,12:50:28,12:50:28,775,13,,,,4147.47,0
27565030,12:50:52,12:50:52,776,14,,,,4321.12,0
27565030,12:51:23,12:51:23,777,15,,,,4543.62,0
27565030,12:51:59,12:51:59,778,16,,,,4751.45,0
27565030,12:52:30,12:52:30,779,17,,,,4966.14,0
27565030,12:52:56,12:52:56,780,18,,,,5090.97,0
27565030,12:53:11,12:53:11,781,19,,,,5189.6,0
27565030,12:53:53,12:53:53,782,20,,,,5473.98,0
27565030,12:54:24,12:54:24,783,21,,,,5682.17,0
27565030,12:54:56,12:54:56,784,22,,,,5933.63,0
27565030,12:55:22,12:55:22,785,23,,,,6168.27,0
27565030,12:56:00,12:56:00,2491,24,,,,6388.97,
27565030,12:56:48,12:56:48,2492,25,,,,6636.59,0
27565030,12:57:56,12:57:56,2493,26,,,,7055.54,0
27565030,12:58:29,12:58:29,2494,27,,,,7238.41,0
27565030,12:59:41,12:59:41,1064,28,,,,7687.24,0
27565030,13:01:11,13:01:11,1065,29,,,,8488.38,0
27565030,13:01:42,13:01:42,790,30,,,,8758.67,0
27565030,13:02:20,13:02:20,10749,31,,,,9087.76,0
27565030,13:03:21,13:03:21,792,32,,,,9618.15,0
27565030,13:04:29,13:04:29,793,33,,,,10077.01,0
27565030,13:05:00,13:05:00,510,34,,1,,10357.3,
27565040,12:40:00,12:40:00,7091,1,,,1,0,
27565040,12:41:40,12:41:40,9503,2,,,,639.9,0
27565040,12:42:29,12:42:29,23,3,,,,908.44,0
27565040,12:43:25,12:43:25,24,4,,,,1287.55,0
27565040,12:44:16,12:44:16,26,5,,,,1629.5,0
27565040,12:45:15,12:45:15,27,6,,,,2028.56,0
27565040,12:45:40,12:45:40,28,7,,,,2191.44,0
27565040,12:46:29,12:46:29,29,8,,,,2529.47,0
27565040,12:47:25,12:47:25,30,9,,,,2833.33,0
27565040,12:48:00,12:48:00,772,10,,,,3027.37,
27565040,12:48:54,12:48:54,773,11,,,,3400.1,0
27565040,12:49:37,12:49:37,774,12,,,,3695.32,0
27565040,12:50:28,12:50:28,775,13,,,,4147.47,0
27565040,12:50:52,12:50:52,776,14,,,,4321.12,0
27565040,12:51:23,12:51:23,777,15,,,,4543.62,0
27565040,12:51:59,12:51:59,778,16,,,,4751.45,0
27565040,12:52:30,12:52:30,779,17,,,,4966.14,0
27565040,12:52:56,12:52:56,780,18,,,,5090.97,0
27565040,12:53:11,12:53:11,781,19,,,,5189.6,0
27565040,12:53:53,12:53:53,782,20,,,,5473.98,0
27565040,12:54:24,12:54:24,783,21,,,,5682.17,0
27565040,12:54:56,12:54:56,784,22,,,,5933.63,0
27565040,12:55:22,12:55:22,785,23,,,,6168.27,0
27565040,12:56:00,12:56:00,2491,24,,,,6388.97,
27565040,12:56:48,12:56:48,2492,25,,,,6636.59,0
27565040,12:57:56,12:57:56,2493,26,,,,7055.54,0
27565040,12:58:29,12:58:29,2494,27,,,,7238.41,0
27565040,12:59:41,12:59:41,1064,28,,,,7687.24,0
27565040,13:01:11,13:01:11,1065,29,,,,8488.38,0
27565040,13:01:42,13:01:42,790,30,,,,8758.67,0
27565040,13:02:20,13:02:20,10749,31,,,,9087.76,0
27565040,13:03:21,13:03:21,792,32,,,,9618.15,0
27565040,13:04:29,13:04:29,793,33,,,,10077.01,0
27565040,13:05:00,13:05:00,510,34,,1,,10357.3,
27565050,12:40:00,12:40:00,7091,1,,,1,0,
27565050,12:41:40,12:41:40,9503,2,,,,639.9,0
27565050,12:42:29,12:42:29,23,3,,,,908.44,0
27565050,12:43:25,12:43:25,24,4,,,,1287.55,0
27565050,12:44:16,12:44:16,26,5,,,,1629.5,0
27565050,12:45:15,12:45:15,27,6,,,,2028.56,0
27565050,12:45:40,12:45:40,28,7,,,,2191.44,0
27565050,12:46:29,12:46:29,29,8,,,,2529.47,0
27565050,12:47:25,12:47:25,30,9,,,,2833.33,0
27565050,12:48:00,12:48:00,772,10,,,,3027.37,
27565050,12:48:54,12:48:54,773,11,,,,3400.1,0
27565050,12:49:37,12:49:37,774,12,,,,3695.32,0
27565050,12:50:28,12:50:28,775,13,,,,4147.47,0
27565050,12:50:52,12:50:52,776,14,,,,4321.12,0
27565050,12:51:23,12:51:23,777,15,,,,4543.62,0
27565050,12:51:59,12:51:59,778,16,,,,4751.45,0
27565050,12:52:30,12:52:30,779,17,,,,4966.14,0
27565050,12:52:56,12:52:56,780,18,,,,5090.97,0
27565050,12:53:11,12:53:11,781,19,,,,5189.6,0
27565050,12:53:53,12:53:53,782,20,,,,5473.98,0
27565050,12:54:24,12:54:24,783,21,,,,5682.17,0
27565050,12:54:56,12:54:56,784,22,,,,5933.63,0
27565050,12:55:22,12:55:22,785,23,,,,6168.27,0
27565050,12:56:00,12:56:00,2491,24,,,,6388.97,
27565050,12:56:48,12:56:48,2492,25,,,,6636.59,0
27565050,12:57:56,12:57:56,2493,26,,,,7055.54,0
27565050,12:58:29,12:58:29,2494,27,,,,7238.41,0
27565050,12:59:41,12:59:41,1064,28,,,,7687.24,0
27565050,13:01:11,13:01:11,1065,29,,,,8488.38,0
27565050,13:01:42,13:01:42,790,30,,,,8758.67,0
27565050,13:02:20,13:02:20,10749,31,,,,9087.76,0
27565050,13:03:21,13:03:21,792,32,,,,9618.15,0
27565050,13:04:29,13:04:29,793,33,,,,10077.01,0
27565050,13:05:00,13:05:00,510,34,,1,,10357.3,
27565060,12:40:00,12:40:00,7091,1,,,1,0,
27565060,12:41:40,12:41:40,9503,2,,,,639.9,0
27565060,12:42:29,12:42:29,23,3,,,,908.44,0
27565060,12:43:25,12:43:25,24,4,,,,1287.55,0
27565060,12:44:16,12:44:16,26,5,,,,1629.5,0
27565060,12:45:15,12:45:15,27,6,,,,2028.56,0
27565060,12:45:40,12:45:40,28,7,,,,2191.44,0
27565060,12:46:29,12:46:29,29,8,,,,2529.47,0
27565060,12:47:25,12:47:25,30,9,,,,2833.33,0
27565060,12:48:00,12:48:00,772,10,,,,3027.37,
27565060,12:48:54,12:48:54,773,11,,,,3400.1,0
27565060,12:49:37,12:49:37,774,12,,,,3695.32,0
27565060,12:50:28,12:50:28,775,13,,,,4147.47,0
27565060,12:50:52,12:50:52,776,14,,,,4321.12,0
27565060,12:51:23,12:51:23,777,15,,,,4543.62,0
27565060,12:51:59,12:51:59,778,16,,,,4751.45,0
27565060,12:52:30,12:52:30,779,17,,,,4966.14,0
27565060,12:52:56,12:52:56,780,18,,,,5090.97,0
27565060,12:53:11,12:53:11,781,19,,,,5189.6,0
27565060,12:53:53,12:53:53,782,20,,,,5473.98,0
27565060,12:54:24,12:54:24,783,21,,,,5682.17,0
27565060,12:54:56,12:54:56,784,22,,,,5933.63,0
27565060,12:55:22,12:55:22,785,23,,,,6168.27,0
27565060,12:56:00,12:56:00,2491,24,,,,6388.97,
27565060,12:56:48,12:56:48,2492,25,,,,6636.59,0
27565060,12:57:56,12:57:56,2493,26,,,,7055.54,0
27565060,12:58:29,12:58:29,2494,27,,,,7238.41,0
27565060,12:59:41,12:59:41,1064,28,,,,7687.24,0
27565060,13:01:11,13:01:11,1065,29,,,,8488.38,0
27565060,13:01:42,13:01:42,790,30,,,,8758.67,0
27565060,13:02:20,13:02:20,10749,31,,,,9087.76,0
27565060,13:03:21,13:03:21,792,32,,,,9618.15,0
27565060,13:04:29,13:04:29,793,33,,,,10077.01,0
27565060,13:05:00,13:05:00,510,34,,1,,10357.3,
27737020,19:10:00,19:10:00,7091,1,,,1,0,
27737020,19:11:15,19:11:15,9503,2,,,,639.9,0
27737020,19:11:52,19:11:52,23,3,,,,908.44,0
27737020,19:12:33,19:12:33,24,4,,,,1287.55,0
27737020,19:13:12,19:13:12,26,5,,,,1629.5,0
27737020,19:13:56,19:13:56,27,6,,,,2028.56,0
27737020,19:14:15,19:14:15,28,7,,,,2191.44,0
27737020,19:14:52,19:14:52,29,8,,,,2529.47,0
27737020,19:15:33,19:15:33,30,9,,,,2833.33,0
27737020,19:16:00,19:16:00,772,10,,,,3027.37,
27737020,19:16:47,19:16:47,773,11,,,,3400.1,0
27737020,19:17:25,19:17:25,774,12,,,,3695.32,0
27737020,19:18:09,19:18:09,775,13,,,,4147.47,0
27737020,19:18:31,19:18:31,776,14,,,,4321.12,0
27737020,19:18:58,19:18:58,777,15,,,,4543.62,0
27737020,19:19:29,19:19:29,778,16,,,,4751.45,0
27737020,19:19:56,19:19:56,779,17,,,,4966.14,0
27737020,19:20:19,19:20:19,780,18,,,,5090.97,0
27737020,19:20:32,19:20:32,781,19,,,,5189.6,0
27737020,19:21:09,19:21:09,782,20,,,,5473.98,0
27737020,19:21:36,19:21:36,783,21,,,,5682.17,0
27737020,19:22:04,19:22:04,784,22,,,,5933.63,0
27737020,19:22:27,19:22:27,785,23,,,,6168.27,0
27737020,19:23:00,19:23:00,2491,24,,,,6388.97,
27737020,19:23:43,19:23:43,2492,25,,,,6636.59,0
27737020,19:24:43,19:24:43,2493,26,,,,7055.54,0
27737020,19:25:12,19:25:12,2494,27,,,,7238.41,0
27737020,19:26:16,19:26:16,1064,28,,,,7687.24,0
27737020,19:27:36,19:27:36,1065,29,,,,8488.38,0
27737020,19:28:04,19:28:04,790,30,,,,8758.67,0
27737020,19:28:38,19:28:38,10749,31,,,,9087.76,0
27737020,19:29:32,19:29:32,792,32,,,,9618.15,0
27737020,19:30:32,19:30:32,793,33,,,,10077.01,0
27737020,19:31:00,19:31:00,510,34,,1,,10357.3,
27737030,19:10:00,19:10:00,7091,1,,,1,0,
27737030,19:11:15,19:11:15,9503,2,,,,639.9,0
27737030,19:11:52,19:11:52,23,3,,,,908.44,0
27737030,19:12:33,19:12:33,24,4,,,,1287.55,0
27737030,19:13:12,19:13:12,26,5,,,,1629.5,0
27737030,19:13:56,19:13:56,27,6,,,,2028.56,0
27737030,19:14:15,19:14:15,28,7,,,,2191.44,0
27737030,19:14:52,19:14:52,29,8,,,,2529.47,0
27737030,19:15:33,19:15:33,30,9,,,,2833.33,0
27737030,19:16:00,19:16:00,772,10,,,,3027.37,
27737030,19:16:47,19:16:47,773,11,,,,3400.1,0
27737030,19:17:25,19:17:25,774,12,,,,3695.32,0
27737030,19:18:09,19:18:09,775,13,,,,4147.47,0
27737030,19:18:31,19:18:31,776,14,,,,4321.12,0
27737030,19:18:58,19:18:58,777,15,,,,4543.62,0
27737030,19:19:29,19:19:29,778,16,,,,4751.45,0
27737030,19:19:56,19:19:56,779,17,,,,4966.14,0
27737030,19:20:19,19:20:19,780,18,,,,5090.97,0
27737030,19:20:32,19:20:32,781,19,,,,5189.6,0
27737030,19:21:09,19:21:09,782,20,,,,5473.98,0
27737030,19:21:36,19:21:36,783,21,,,,5682.17,0
27737030,19:22:04,19:22:04,784,22,,,,5933.63,0
27737030,19:22:27,19:22:27,785,23,,,,6168.27,0
27737030,19:23:00,19:23:00,2491,24,,,,6388.97,
27737030,19:23:43,19:23:43,2492,25,,,,6636.59,0
27737030,19:24:43,19:24:43,2493,26,,,,7055.54,0
27737030,19:25:12,19:25:12,2494,27,,,,7238.41,0
27737030,19:26:16,19:26:16,1064,28,,,,7687.24,0
27737030,19:27:36,19:27:36,1065,29,,,,8488.38,0
27737030,19:28:04,19:28:04,790,30,,,,8758.67,0
27737030,19:28:38,19:28:38,10749,31,,,,9087.76,0
27737030,19:29:32,19:29:32,792,32,,,,9618.15,0
27737030,19:30:32,19:30:32,793,33,,,,10077.01,0
27737030,19:31:00,19:31:00,510,34,,1,,10357.3,
27737040,19:10:00,19:10:00,7091,1,,,1,0,
27737040,19:11:15,19:11:15,9503,2,,,,639.9,0
27737040,19:11:52,19:11:52,23,3,,,,908.44,0
27737040,19:12:33,19:12:33,24,4,,,,1287.55,0
27737040,19:13:12,19:13:12,26,5,,,,1629.5,0
27737040,19:13:56,19:13:56,27,6,,,,2028.56,0
27737040,19:14:15,19:14:15,28,7,,,,2191.44,0
27737040,19:14:52,19:14:52,29,8,,,,2529.47,0
27737040,19:15:33,19:15:33,30,9,,,,2833.33,0
27737040,19:16:00,19:16:00,772,10,,,,3027.37,
27737040,19:16:47,19:16:47,773,11,,,,3400.1,0
27737040,19:17:25,19:17:25,774,12,,,,3695.32,0
27737040,19:18:09,19:18:09,775,13,,,,4147.47,0
27737040,19:18:31,19:18:31,776,14,,,,4321.12,0
27737040,19:18:58,19:18:58,777,15,,,,4543.62,0
27737040,19:19:29,19:19:29,778,16,,,,4751.45,0
27737040,19:19:56,19:19:56,779,17,,,,4966.14,0
27737040,19:20:19,19:20:19,780,18,,,,5090.97,0
27737040,19:20:32,19:20:32,781,19,,,,5189.6,0
27737040,19:21:09,19:21:09,782,20,,,,5473.98,0
27737040,19:21:36,19:21:36,783,21,,,,5682.17,0
27737040,19:22:04,19:22:04,784,22,,,,5933.63,0
27737040,19:22:27,19:22:27,785,23,,,,6168.27,0
27737040,19:23:00,19:23:00,2491,24,,,,6388.97,
27737040,19:23:43,19:23:43,2492,25,,,,6636.59,0
27737040,19:24:43,19:24:43,2493,26,,,,7055.54,0
27737040,19:25:12,19:25:12,2494,27,,,,7238.41,0
27737040,19:26:16,19:26:16,1064,28,,,,7687.24,0
27737040,19:27:36,19:27:36,1065,29,,,,8488.38,0
27737040,19:28:04,19:28:04,790,30,,,,8758.67,0
27737040,19:28:38,19:28:38,10749,31,,,,9087.76,0
27737040,19:29:32,19:29:32,792,32,,,,9618.15,0
27737040,19:30:32,19:30:32,793,33,,,,10077.01,0
27737040,19:31:00,19:31:00,510,34,,1,,10357.3,
27737050,19:10:00,19:10:00,7091,1,,,1,0,
27737050,19:11:15,19:11:15,9503,2,,,,639.9,0
27737050,19:11:52,19:11:52,23,3,,,,908.44,0
27737050,19:12:33,19:12:33,24,4,,,,1287.55,0
27737050,19:13:12,19:13:12,26,5,,,,1629.5,0
27737050,19:13:56,19:13:56,27,6,,,,2028.56,0
27737050,19:14:15,19:14:15,28,7,,,,2191.44,0
27737050,19:14:52,19:14:52,29,8,,,,2529.47,0
27737050,19:15:33,19:15:33,30,9,,,,2833.33,0
27737050,19:16:00,19:16:00,772,10,,,,3027.37,
27737050,19:16:47,19:16:47,773,11,,,,3400.1,0
27737050,19:17:25,19:17:25,774,12,,,,3695.32,0
27737050,19:18:09,19:18:09,775,13,,,,4147.47,0
27737050,19:18:31,19:18:31,776,14,,,,4321.12,0
27737050,19:18:58,19:18:58,777,15,,,,4543.62,0
27737050,19:19:29,19:19:29,778,16,,,,4751.45,0
27737050,19:19:56,19:19:56,779,17,,,,4966.14,0
27737050,19:20:19,19:20:19,780,18,,,,5090.97,0
27737050,19:20:32,19:20:32,781,19,,,,5189.6,0
27737050,19:21:09,19:21:09,782,20,,,,5473.98,0
27737050,19:21:36,19:21:36,783,21,,,,5682.17,0
27737050,19:22:04,19:22:04,784,22,,,,5933.63,0
27737050,19:22:27,19:22:27,785,23,,,,6168.27,0
27737050,19:23:00,19:23:00,2491,24,,,,6388.97,
27737050,19:23:43,19:23:43,2492,25,,,,6636.59,0
27737050,19:24:43,19:24:43,2493,26,,,,7055.54,0
27737050,19:25:12,19:25:12,2494,27,,,,7238.41,0
27737050,19:26:16,19:26:16,1064,28,,,,7687.24,0
27737050,19:27:36,19:27:36,1065,29,,,,8488.38,0
27737050,19:28:04,19:28:04,790,30,,,,8758.67,0
27737050,19:28:38,19:28:38,10749,31,,,,9087.76,0
27737050,19:29:32,19:29:32,792,32,,,,9618.15,0
27737050,19:30:32,19:30:32,793,33,,,,10077.01,0
27737050,19:31:00,19:31:00,510,34,,1,,10357.3,
27737060,19:10:00,19:10:00,7091,1,,,1,0,
27737060,19:11:15,19:11:15,9503,2,,,,639.9,0
27737060,19:11:52,19:11:52,23,3,,,,908.44,0
27737060,19:12:33,19:12:33,24,4,,,,1287.55,0
27737060,19:13:12,19:13:12,26,5,,,,1629.5,0
27737060,19:13:56,19:13:56,27,6,,,,2028.56,0
27737060,19:14:15,19:14:15,28,7,,,,2191.44,0
27737060,19:14:52,19:14:52,29,8,,,,2529.47,0
27737060,19:15:33,19:15:33,30,9,,,,2833.33,0
27737060,19:16:00,19:16:00,772,10,,,,3027.37,
27737060,19:16:47,19:16:47,773,11,,,,3400.1,0
27737060,19:17:25,19:17:25,774,12,,,,3695.32,0
27737060,19:18:09,19:18:09,775,13,,,,4147.47,0
27737060,19:18:31,19:18:31,776,14,,,,4321.12,0
27737060,19:18:58,19:18:58,777,15,,,,4543.62,0
27737060,19:19:29,19:19:29,778,16,,,,4751.45,0
27737060,19:19:56,19:19:56,779,17,,,,4966.14,0
27737060,19:20:19,19:20:19,780,18,,,,5090.97,0
27737060,19:20:32,19:20:32,781,19,,,,5189.6,0
27737060,19:21:09,19:21:09,782,20,,,,5473.98,0
27737060,19:21:36,19:21:36,783,21,,,,5682.17,0
27737060,19:22:04,19:22:04,784,22,,,,5933.63,0
27737060,19:22:27,19:22:27,785,23,,,,6168.27,0
27737060,19:23:00,19:23:00,2491,24,,,,6388.97,
27737060,19:23:43,19:23:43,2492,25,,,,6636.59,0
27737060,19:24:43,19:24:43,2493,26,,,,7055.54,0
27737060,19:25:12,19:25:12,2494,27,,,,7238.41,0
27737060,19:26:16,19:26:16,1064,28,,,,7687.24,0
27737060,19:27:36,19:27:36,1065,29,,,,8488.38,0
27737060,19:28:04,19:28:04,790,30,,,,8758.67,0
27737060,19:28:38,19:28:38,10749,31,,,,9087.76,0
27737060,19:29:32,19:29:32,792,32,,,,9618.15,0
27737060,19:30:32,19:30:32,793,33,,,,10077.01,0
27737060,19:31:00,19:31:00,510,34,,1,,10357.3,
27783010,10:20:00,10:20:00,7091,1,,,1,0,
27783010,10:21:40,10:21:40,9503,2,,,,639.9,0
27783010,10:22:29,10:22:29,23,3,,,,908.44,0
27783010,10:23:25,10:23:25,24,4,,,,1287.55,0
27783010,10:24:16,10:24:16,26,5,,,,1629.5,0
27783010,10:25:15,10:25:15,27,6,,,,2028.56,0
27783010,10:25:40,10:25:40,28,7,,,,2191.44,0
27783010,10:26:29,10:26:29,29,8,,,,2529.47,0
27783010,10:27:25,10:27:25,30,9,,,,2833.33,0
27783010,10:28:00,10:28:00,772,10,,,,3027.37,
27783010,10:28:54,10:28:54,773,11,,,,3400.1,0
27783010,10:29:37,10:29:37,774,12,,,,3695.32,0
27783010,10:30:28,10:30:28,775,13,,,,4147.47,0
27783010,10:30:52,10:30:52,776,14,,,,4321.12,0
27783010,10:31:23,10:31:23,777,15,,,,4543.62,0
27783010,10:31:59,10:31:59,778,16,,,,4751.45,0
27783010,10:32:30,10:32:30,779,17,,,,4966.14,0
27783010,10:32:56,10:32:56,780,18,,,,5090.97,0
27783010,10:33:11,10:33:11,781,19,,,,5189.6,0
27783010,10:33:53,10:33:53,782,20,,,,5473.98,0
27783010,10:34:24,10:34:24,783,21,,,,5682.17,0
27783010,10:34:56,10:34:56,784,22,,,,5933.63,0
27783010,10:35:22,10:35:22,785,23,,,,6168.27,0
27783010,10:36:00,10:36:00,2491,24,,,,6388.97,
27783010,10:36:54,10:36:54,2492,25,,,,6636.59,0
27783010,10:38:09,10:38:09,2493,26,,,,7055.54,0
27783010,10:38:45,10:38:45,2494,27,,,,7238.41,0
27783010,10:40:05,10:40:05,1064,28,,,,7687.24,0
27783010,10:41:45,10:41:45,1065,29,,,,8488.38,0
27783010,10:42:20,10:42:20,790,30,,,,8758.67,0
27783010,10:43:02,10:43:02,10749,31,,,,9087.76,0
27783010,10:44:10,10:44:10,792,32,,,,9618.15,0
27783010,10:45:25,10:45:25,793,33,,,,10077.01,0
27783010,10:46:00,10:46:00,510,34,,1,,10357.3,
27783120,10:20:00,10:20:00,7091,1,,,1,0,
27783120,10:21:40,10:21:40,9503,2,,,,639.9,0
27783120,10:22:29,10:22:29,23,3,,,,908.44,0
27783120,10:23:25,10:23:25,24,4,,,,1287.55,0
27783120,10:24:16,10:24:16,26,5,,,,1629.5,0
27783120,10:25:15,10:25:15,27,6,,,,2028.56,0
27783120,10:25:40,10:25:40,28,7,,,,2191.44,0
27783120,10:26:29,10:26:29,29,8,,,,2529.47,0
27783120,10:27:25,10:27:25,30,9,,,,2833.33,0
27783120,10:28:00,10:28:00,772,10,,,,3027.37,
27783120,10:28:54,10:28:54,773,11,,,,3400.1,0
27783120,10:29:37,10:29:37,774,12,,,,3695.32,0
27783120,10:30:28,10:30:28,775,13,,,,4147.47,0
27783120,10:30:52,10:30:52,776,14,,,,4321.12,0
27783120,10:31:23,10:31:23,777,15,,,,4543.62,0
27783120,10:31:59,10:31:59,778,16,,,,4751.45,0
27783120,10:32:30,10:32:30,779,17,,,,4966.14,0
27783120,10:32:56,10:32:56,780,18,,,,5090.97,0
27783120,10:33:11,10:33:11,781,19,,,,5189.6,0
27783120,10:33:53,10:33:53,782,20,,,,5473.98,0
27783120,10:34:24,10:34:24,783,21,,,,5682.17,0
27783120,10:34:56,10:34:56,784,22,,,,5933.63,0
27783120,10:35:22,10:35:22,785,23,,,,6168.27,0
27783120,10:36:00,10:36:00,2491,24,,,,6388.97,
27783120,10:36:54,10:36:54,2492,25,,,,6636.59,0
27783120,10:38:09,10:38:09,2493,26,,,,7055.54,0
27783120,10:38:45,10:38:45,2494,27,,,,7238.41,0
27783120,10:40:05,10:40:05,1064,28,,,,7687.24,0
27783120,10:41:45,10:41:45,1065,29,,,,8488.38,0
27783120,10:42:20,10:42:20,790,30,,,,8758.67,0
27783120,10:43:02,10:43:02,10749,31,,,,9087.76,0
27783120,10:44:10,10:44:10,792,32,,,,9618.15,0
27783120,10:45:25,10:45:25,793,33,,,,10077.01,0
27783120,10:46:00,10:46:00,510,34,,1,,10357.3,
27893080,10:50:00,10:50:00,7091,1,,,1,0,
27893080,10:51:40,10:51:40,9503,2,,,,639.9,0
27893080,10:52:29,10:52:29,23,3,,,,908.44,0
27893080,10:53:25,10:53:25,24,4,,,,1287.55,0
27893080,10:54:16,10:54:16,26,5,,,,1629.5,0
27893080,10:55:15,10:55:15,27,6,,,,2028.56,0
27893080,10:55:40,10:55:40,28,7,,,,2191.44,0
27893080,10:56:29,10:56:29,29,8,,,,2529.47,0
27893080,10:57:25,10:57:25,30,9,,,,2833.33,0
27893080,10:58:00,10:58:00,772,10,,,,3027.37,
27893080,10:58:54,10:58:54,773,11,,,,3400.1,0
27893080,10:59:37,10:59:37,774,12,,,,3695.32,0
27893080,11:00:28,11:00:28,775,13,,,,4147.47,0
27893080,11:00:52,11:00:52,776,14,,,,4321.12,0
27893080,11:01:23,11:01:23,777,15,,,,4543.62,0
27893080,11:01:59,11:01:59,778,16,,,,4751.45,0
27893080,11:02:30,11:02:30,779,17,,,,4966.14,0
27893080,11:02:56,11:02:56,780,18,,,,5090.97,0
27893080,11:03:11,11:03:11,781,19,,,,5189.6,0
27893080,11:03:53,11:03:53,782,20,,,,5473.98,0
27893080,11:04:24,11:04:24,783,21,,,,5682.17,0
27893080,11:04:56,11:04:56,784,22,,,,5933.63,0
27893080,11:05:22,11:05:22,785,23,,,,6168.27,0
27893080,11:06:00,11:06:00,2491,24,,,,6388.97,
27893080,11:06:54,11:06:54,2492,25,,,,6636.59,0
27893080,11:08:09,11:08:09,2493,26,,,,7055.54,0
27893080,11:08:45,11:08:45,2494,27,,,,7238.41,0
27893080,11:10:05,11:10:05,1064,28,,,,7687.24,0
27893080,11:11:45,11:11:45,1065,29,,,,8488.38,0
27893080,11:12:20,11:12:20,790,30,,,,8758.67,0
27893080,11:13:02,11:13:02,10749,31,,,,9087.76,0
27893080,11:14:10,11:14:10,792,32,,,,9618.15,0
27893080,11:15:25,11:15:25,793,33,,,,10077.01,0
27893080,11:16:00,11:16:00,510,34,,1,,10357.3,
27893100,10:50:00,10:50:00,7091,1,,,1,0,
27893100,10:51:40,10:51:40,9503,2,,,,639.9,0
27893100,10:52:29,10:52:29,23,3,,,,908.44,0
27893100,10:53:25,10:53:25,24,4,,,,1287.55,0
27893100,10:54:16,10:54:16,26,5,,,,1629.5,0
27893100,10:55:15,10:55:15,27,6,,,,2028.56,0
27893100,10:55:40,10:55:40,28,7,,,,2191.44,0
27893100,10:56:29,10:56:29,29,8,,,,2529.47,0
27893100,10:57:25,10:57:25,30,9,,,,2833.33,0
27893100,10:58:00,10:58:00,772,10,,,,3027.37,
27893100,10:58:54,10:58:54,773,11,,,,3400.1,0
27893100,10:59:37,10:59:37,774,12,,,,3695.32,0
27893100,11:00:28,11:00:28,775,13,,,,4147.47,0
27893100,11:00:52,11:00:52,776,14,,,,4321.12,0
27893100,11:01:23,11:01:23,777,15,,,,4543.62,0
27893100,11:01:59,11:01:59,778,16,,,,4751.45,0
27893100,11:02:30,11:02:30,779,17,,,,4966.14,0
27893100,11:02:56,11:02:56,780,18,,,,5090.97,0
27893100,11:03:11,11:03:11,781,19,,,,5189.6,0
27893100,11:03:53,11:03:53,782,20,,,,5473.98,0
27893100,11:04:24,11:04:24,783,21,,,,5682.17,0
27893100,11:04:56,11:04:56,784,22,,,,5933.63,0
27893100,11:05:22,11:05:22,785,23,,,,6168.27,0
27893100,11:06:00,11:06:00,2491,24,,,,6388.97,
27893100,11:06:54,11:06:54,2492,25,,,,6636.59,0
27893100,11:08:09,11:08:09,2493,26,,,,7055.54,0
27893100,11:08:45,11:08:45,2494,27,,,,7238.41,0
27893100,11:10:05,11:10:05,1064,28,,,,7687.24,0
27893100,11:11:45,11:11:45,1065,29,,,,8488.38,0
27893100,11:12:20,11:12:20,790,30,,,,8758.67,0
27893100,11:13:02,11:13:02,10749,31,,,,9087.76,0
27893100,11:14:10,11:14:10,792,32,,,,9618.15,0
27893100,11:15:25,11:15:25,793,33,,,,10077.01,0
27893100,11:16:00,11:16:00,510,34,,1,,10357.3,
27893110,10:50:00,10:50:00,7091,1,,,1,0,
27893110,10:51:40,10:51:40,9503,2,,,,639.9,0
27893110,10:52:29,10:52:29,23,3,,,,908.44,0
27893110,10:53:25,10:53:25,24,4,,,,1287.55,0
27893110,10:54:16,10:54:16,26,5,,,,1629.5,0
27893110,10:55:15,10:55:15,27,6,,,,2028.56,0
27893110,10:55:40,10:55:40,28,7,,,,2191.44,0
27893110,10:56:29,10:56:29,29,8,,,,2529.47,0
27893110,10:57:25,10:57:25,30,9,,,,2833.33,0
27893110,10:58:00,10:58:00,772,10,,,,3027.37,
27893110,10:58:54,10:58:54,773,11,,,,3400.1,0
27893110,10:59:37,10:59:37,774,12,,,,3695.32,0
27893110,11:00:28,11:00:28,775,13,,,,4147.47,0
27893110,11:00:52,11:00:52,776,14,,,,4321.12,0
27893110,11:01:23,11:01:23,777,15,,,,4543.62,0
27893110,11:01:59,11:01:59,778,16,,,,4751.45,0
27893110,11:02:30,11:02:30,779,17,,,,4966.14,0
27893110,11:02:56,11:02:56,780,18,,,,5090.97,0
27893110,11:03:11,11:03:11,781,19,,,,5189.6,0
27893110,11:03:53,11:03:53,782,20,,,,5473.98,0
27893110,11:04:24,11:04:24,783,21,,,,5682.17,0
27893110,11:04:56,11:04:56,784,22,,,,5933.63,0
27893110,11:05:22,11:05:22,785,23,,,,6168.27,0
27893110,11:06:00,11:06:00,2491,24,,,,6388.97,
27893110,11:06:54,11:06:54,2492,25,,,,6636.59,0
27893110,11:08:09,11:08:09,2493,26,,,,7055.54,0
27893110,11:08:45,11:08:45,2494,27,,,,7238.41,0
27893110,11:10:05,11:10:05,1064,28,,,,7687.24,0
27893110,11:11:45,11:11:45,1065,29,,,,8488.38,0
27893110,11:12:20,11:12:20,790,30,,,,8758.67,0
27893110,11:13:02,11:13:02,10749,31,,,,9087.76,0
27893110,11:14:10,11:14:10,792,32,,,,9618.15,0
27893110,11:15:25,11:15:25,793,33,,,,10077.01,0
27893110,11:16:00,11:16:00,510,34,,1,,10357.3,
28173080,16:50:00,16:50:00,7091,1,,,1,0,
28173080,16:51:40,16:51:40,9503,2,,,,639.9,0
28173080,16:52:29,16:52:29,23,3,,,,908.44,0
28173080,16:53:25,16:53:25,24,4,,,,1287.55,0
28173080,16:54:16,16:54:16,26,5,,,,1629.5,0
28173080,16:55:15,16:55:15,27,6,,,,2028.56,0
28173080,16:55:40,16:55:40,28,7,,,,2191.44,0
28173080,16:56:29,16:56:29,29,8,,,,2529.47,0
28173080,16:57:25,16:57:25,30,9,,,,2833.33,0
28173080,16:58:00,16:58:00,772,10,,,,3027.37,
28173080,16:59:00,16:59:00,773,11,,,,3400.1,0
28173080,16:59:49,16:59:49,774,12,,,,3695.32,0
28173080,17:00:46,17:00:46,775,13,,,,4147.47,0
28173080,17:01:14,17:01:14,776,14,,,,4321.12,0
28173080,17:01:49,17:01:49,777,15,,,,4543.62,0
28173080,17:02:29,17:02:29,778,16,,,,4751.45,0
28173080,17:03:03,17:03:03,779,17,,,,4966.14,0
28173080,17:03:33,17:03:33,780,18,,,,5090.97,0
28173080,17:03:50,17:03:50,781,19,,,,5189.6,0
28173080,17:04:37,17:04:37,782,20,,,,5473.98,0
28173080,17:05:12,17:05:12,783,21,,,,5682.17,0
28173080,17:05:48,17:05:48,784,22,,,,5933.63,0
28173080,17:06:18,17:06:18,785,23,,,,6168.27,0
28173080,17:07:00,17:07:00,2491,24,,,,6388.97,
28173080,17:08:04,17:08:04,2492,25,,,,6636.59,0
28173080,17:09:35,17:09:35,2493,26,,,,7055.54,0
28173080,17:10:18,17:10:18,2494,27,,,,7238.41,0
28173080,17:11:55,17:11:55,1064,28,,,,7687.24,0
28173080,17:13:55,17:13:55,1065,29,,,,8488.38,0
28173080,17:14:36,17:14:36,790,30,,,,8758.67,0
28173080,17:15:27,17:15:27,10749,31,,,,9087.76,0
28173080,17:16:48,17:16:48,792,32,,,,9618.15,0
28173080,17:18:18,17:18:18,793,33,,,,10077.01,0
28173080,17:19:00,17:19:00,510,34,,1,,10357.3,
28173100,16:50:00,16:50:00,7091,1,,,1,0,
28173100,16:51:40,16:51:40,9503,2,,,,639.9,0
28173100,16:52:29,16:52:29,23,3,,,,908.44,0
28173100,16:53:25,16:53:25,24,4,,,,1287.55,0
28173100,16:54:16,16:54:16,26,5,,,,1629.5,0
28173100,16:55:15,16:55:15,27,6,,,,2028.56,0
28173100,16:55:40,16:55:40,28,7,,,,2191.44,0
28173100,16:56:29,16:56:29,29,8,,,,2529.47,0
28173100,16:57:25,16:57:25,30,9,,,,2833.33,0
28173100,16:58:00,16:58:00,772,10,,,,3027.37,
28173100,16:59:00,16:59:00,773,11,,,,3400.1,0
28173100,16:59:49,16:59:49,774,12,,,,3695.32,0
28173100,17:00:46,17:00:46,775,13,,,,4147.47,0
28173100,17:01:14,17:01:14,776,14,,,,4321.12,0
28173100,17:01:49,17:01:49,777,15,,,,4543.62,0
28173100,17:02:29,17:02:29,778,16,,,,4751.45,0
28173100,17:03:03,17:03:03,779,17,,,,4966.14,0
28173100,17:03:33,17:03:33,780,18,,,,5090.97,0
28173100,17:03:50,17:03:50,781,19,,,,5189.6,0
28173100,17:04:37,17:04:37,782,20,,,,5473.98,0
28173100,17:05:12,17:05:12,783,21,,,,5682.17,0
28173100,17:05:48,17:05:48,784,22,,,,5933.63,0
28173100,17:06:18,17:06:18,785,23,,,,6168.27,0
28173100,17:07:00,17:07:00,2491,24,,,,6388.97,
28173100,17:08:04,17:08:04,2492,25,,,,6636.59,0
28173100,17:09:35,17:09:35,2493,26,,,,7055.54,0
28173100,17:10:18,17:10:18,2494,27,,,,7238.41,0
28173100,17:11:55,17:11:55,1064,28,,,,7687.24,0
28173100,17:13:55,17:13:55,1065,29,,,,8488.38,0
28173100,17:14:36,17:14:36,790,30,,,,8758.67,0
28173100,17:15:27,17:15:27,10749,31,,,,9087.76,0
28173100,17:16:48,17:16:48,792,32,,,,9618.15,0
28173100,17:18:18,17:18:18,793,33,,,,10077.01,0
28173100,17:19:00,17:19:00,510,34,,1,,10357.3,
28173110,16:50:00,16:50:00,7091,1,,,1,0,
28173110,16:51:40,16:51:40,9503,2,,,,639.9,0
28173110,16:52:29,16:52:29,23,3,,,,908.44,0
28173110,16:53:25,16:53:25,24,4,,,,1287.55,0
28173110,16:54:16,16:54:16,26,5,,,,1629.5,0
28173110,16:55:15,16:55:15,27,6,,,,2028.56,0
28173110,16:55:40,16:55:40,28,7,,,,2191.44,0
28173110,16:56:29,16:56:29,29,8,,,,2529.47,0
28173110,16:57:25,16:57:25,30,9,,,,2833.33,0
28173110,16:58:00,16:58:00,772,10,,,,3027.37,
28173110,16:59:00,16:59:00,773,11,,,,3400.1,0
28173110,16:59:49,16:59:49,774,12,,,,3695.32,0
28173110,17:00:46,17:00:46,775,13,,,,4147.47,0
28173110,17:01:14,17:01:14,776,14,,,,4321.12,0
28173110,17:01:49,17:01:49,777,15,,,,4543.62,0
28173110,17:02:29,17:02:29,778,16,,,,4751.45,0
28173110,17:03:03,17:03:03,779,17,,,,4966.14,0
28173110,17:03:33,17:03:33,780,18,,,,5090.97,0
28173110,17:03:50,17:03:50,781,19,,,,5189.6,0
28173110,17:04:37,17:04:37,782,20,,,,5473.98,0
28173110,17:05:12,17:05:12,783,21,,,,5682.17,0
28173110,17:05:48,17:05:48,784,22,,,,5933.63,0
28173110,17:06:18,17:06:18,785,23,,,,6168.27,0
28173110,17:07:00,17:07:00,2491,24,,,,6388.97,
28173110,17:08:04,17:08:04,2492,25,,,,6636.59,0
28173110,17:09:35,17:09:35,2493,26,,,,7055.54,0
28173110,17:10:18,17:10:18,2494,27,,,,7238.41,0
28173110,17:11:55,17:11:55,1064,28,,,,7687.24,0
28173110,17:13:55,17:13:55,1065,29,,,,8488.38,0
28173110,17:14:36,17:14:36,790,30,,,,8758.67,0
28173110,17:15:27,17:15:27,10749,31,,,,9087.76,0
28173110,17:16:48,17:16:48,792,32,,,,9618.15,0
28173110,17:18:18,17:18:18,793,33,,,,10077.01,0
28173110,17:19:00,17:19:00,510,34,,1,,10357.3,
28190090,24:20:00,24:20:00,7091,1,,,1,0,
28190090,24:21:27,24:21:27,9503,2,,,,639.9,0
28190090,24:22:11,24:22:11,23,3,,,,908.44,0
28190090,24:22:59,24:22:59,24,4,,,,1287.55,0
28190090,24:23:44,24:23:44,26,5,,,,1629.5,0
28190090,24:24:36,24:24:36,27,6,,,,2028.56,0
28190090,24:24:57,24:24:57,28,7,,,,2191.44,0
28190090,24:25:41,24:25:41,29,8,,,,2529.47,0
28190090,24:26:29,24:26:29,30,9,,,,2833.33,0
28190090,24:27:00,24:27:00,772,10,,,,3027.37,
28190090,24:27:47,24:27:47,773,11,,,,3400.1,0
28190090,24:28:25,24:28:25,774,12,,,,3695.32,0
28190090,24:29:09,24:29:09,775,13,,,,4147.47,0
28190090,24:29:31,24:29:31,776,14,,,,4321.12,0
28190090,24:29:58,24:29:58,777,15,,,,4543.62,0
28190090,24:30:29,24:30:29,778,16,,,,4751.45,0
28190090,24:30:56,24:30:56,779,17,,,,4966.14,0
28190090,24:31:19,24:31:19,780,18,,,,5090.97,0
28190090,24:31:32,24:31:32,781,19,,,,5189.6,0
28190090,24:32:09,24:32:09,782,20,,,,5473.98,0
28190090,24:32:36,24:32:36,783,21,,,,5682.17,0
28190090,24:33:04,24:33:04,784,22,,,,5933.63,0
28190090,24:33:27,24:33:27,785,23,,,,6168.27,0
28190090,24:34:00,24:34:00,2491,24,,,,6388.97,
28190090,24:34:54,24:34:54,2492,25,,,,6636.59,0
28190090,24:36:09,24:36:09,2493,26,,,,7055.54,0
28190090,24:36:45,24:36:45,2494,27,,,,7238.41,0
28190090,24:38:05,24:38:05,1064,28,,,,7687.24,0
28190090,24:39:45,24:39:45,1065,29,,,,8488.38,0
28190090,24:40:20,24:40:20,790,30,,,,8758.67,0
28190090,24:41:02,24:41:02,10749,31,,,,9087.76,0
28190090,24:42:10,24:42:10,792,32,,,,9618.15,0
28190090,24:43:25,24:43:25,793,33,,,,10077.01,0
28190090,24:44:00,24:44:00,510,34,,1,,10357.3,
28427070,06:35:00,06:35:00,7091,1,,,1,0,
28427070,06:36:27,06:36:27,9503,2,,,,639.9,0
28427070,06:37:11,06:37:11,23,3,,,,908.44,0
28427070,06:37:59,06:37:59,24,4,,,,1287.55,0
28427070,06:38:44,06:38:44,26,5,,,,1629.5,0
28427070,06:39:36,06:39:36,27,6,,,,2028.56,0
28427070,06:39:57,06:39:57,28,7,,,,2191.44,0
28427070,06:40:41,06:40:41,29,8,,,,2529.47,0
28427070,06:41:29,06:41:29,30,9,,,,2833.33,0
28427070,06:42:00,06:42:00,772,10,,,,3027.37,
28427070,06:42:47,06:42:47,773,11,,,,3400.1,0
28427070,06:43:25,06:43:25,774,12,,,,3695.32,0
28427070,06:44:09,06:44:09,775,13,,,,4147.47,0
28427070,06:44:31,06:44:31,776,14,,,,4321.12,0
28427070,06:44:58,06:44:58,777,15,,,,4543.62,0
28427070,06:45:29,06:45:29,778,16,,,,4751.45,0
28427070,06:45:56,06:45:56,779,17,,,,4966.14,0
28427070,06:46:19,06:46:19,780,18,,,,5090.97,0
28427070,06:46:32,06:46:32,781,19,,,,5189.6,0
28427070,06:47:09,06:47:09,782,20,,,,5473.98,0
28427070,06:47:36,06:47:36,783,21,,,,5682.17,0
28427070,06:48:04,06:48:04,784,22,,,,5933.63,0
28427070,06:48:27,06:48:27,785,23,,,,6168.27,0
28427070,06:49:00,06:49:00,2491,24,,,,6388.97,
28427070,06:49:48,06:49:48,2492,25,,,,6636.59,0
28427070,06:50:56,06:50:56,2493,26,,,,7055.54,0
28427070,06:51:29,06:51:29,2494,27,,,,7238.41,0
28427070,06:52:41,06:52:41,1064,28,,,,7687.24,0
28427070,06:54:11,06:54:11,1065,29,,,,8488.38,0
28427070,06:54:42,06:54:42,790,30,,,,8758.67,0
28427070,06:55:20,06:55:20,10749,31,,,,9087.76,0
28427070,06:56:21,06:56:21,792,32,,,,9618.15,0
28427070,06:57:29,06:57:29,793,33,,,,10077.01,0
28427070,06:58:00,06:58:00,510,34,,1,,10357.3,
28443010,17:50:00,17:50:00,7091,1,,,1,0,
28443010,17:51:40,17:51:40,9503,2,,,,639.9,0
28443010,17:52:29,17:52:29,23,3,,,,908.44,0
28443010,17:53:25,17:53:25,24,4,,,,1287.55,0
28443010,17:54:16,17:54:16,26,5,,,,1629.5,0
28443010,17:55:15,17:55:15,27,6,,,,2028.56,0
28443010,17:55:40,17:55:40,28,7,,,,2191.44,0
28443010,17:56:29,17:56:29,29,8,,,,2529.47,0
28443010,17:57:25,17:57:25,30,9,,,,2833.33,0
28443010,17:58:00,17:58:00,772,10,,,,3027.37,
28443010,17:59:00,17:59:00,773,11,,,,3400.1,0
28443010,17:59:49,17:59:49,774,12,,,,3695.32,0
28443010,18:00:46,18:00:46,775,13,,,,4147.47,0
28443010,18:01:14,18:01:14,776,14,,,,4321.12,0
28443010,18:01:49,18:01:49,777,15,,,,4543.62,0
28443010,18:02:29,18:02:29,778,16,,,,4751.45,0
28443010,18:03:03,18:03:03,779,17,,,,4966.14,0
28443010,18:03:33,18:03:33,780,18,,,,5090.97,0
28443010,18:03:50,18:03:50,781,19,,,,5189.6,0
28443010,18:04:37,18:04:37,782,20,,,,5473.98,0
28443010,18:05:12,18:05:12,783,21,,,,5682.17,0
28443010,18:05:48,18:05:48,784,22,,,,5933.63,0
28443010,18:06:18,18:06:18,785,23,,,,6168.27,0
28443010,18:07:00,18:07:00,2491,24,,,,6388.97,
28443010,18:08:04,18:08:04,2492,25,,,,6636.59,0
28443010,18:09:35,18:09:35,2493,26,,,,7055.54,0
28443010,18:10:18,18:10:18,2494,27,,,,7238.41,0
28443010,18:11:55,18:11:55,1064,28,,,,7687.24,0
28443010,18:13:55,18:13:55,1065,29,,,,8488.38,0
28443010,18:14:36,18:14:36,790,30,,,,8758.67,0
28443010,18:15:27,18:15:27,10749,31,,,,9087.76,0
28443010,18:16:48,18:16:48,792,32,,,,9618.15,0
28443010,18:18:18,18:18:18,793,33,,,,10077.01,0
28443010,18:19:00,18:19:00,510,34,,1,,10357.3,
28443120,17:50:00,17:50:00,7091,1,,,1,0,
28443120,17:51:40,17:51:40,9503,2,,,,639.9,0
28443120,17:52:29,17:52:29,23,3,,,,908.44,0
28443120,17:53:25,17:53:25,24,4,,,,1287.55,0
28443120,17:54:16,17:54:16,26,5,,,,1629.5,0
28443120,17:55:15,17:55:15,27,6,,,,2028.56,0
28443120,17:55:40,17:55:40,28,7,,,,2191.44,0
28443120,17:56:29,17:56:29,29,8,,,,2529.47,0
28443120,17:57:25,17:57:25,30,9,,,,2833.33,0
28443120,17:58:00,17:58:00,772,10,,,,3027.37,
28443120,17:59:00,17:59:00,773,11,,,,3400.1,0
28443120,17:59:49,17:59:49,774,12,,,,3695.32,0
28443120,18:00:46,18:00:46,775,13,,,,4147.47,0
28443120,18:01:14,18:01:14,776,14,,,,4321.12,0
28443120,18:01:49,18:01:49,777,15,,,,4543.62,0
28443120,18:02:29,18:02:29,778,16,,,,4751.45,0
28443120,18:03:03,18:03:03,779,17,,,,4966.14,0
28443120,18:03:33,18:03:33,780,18,,,,5090.97,0
28443120,18:03:50,18:03:50,781,19,,,,5189.6,0
28443120,18:04:37,18:04:37,782,20,,,,5473.98,0
28443120,18:05:12,18:05:12,783,21,,,,5682.17,0
28443120,18:05:48,18:05:48,784,22,,,,5933.63,0
28443120,18:06:18,18:06:18,785,23,,,,6168.27,0
28443120,18:07:00,18:07:00,2491,24,,,,6388.97,
28443120,18:08:04,18:08:04,2492,25,,,,6636.59,0
28443120,18:09:35,18:09:35,2493,26,,,,7055.54,0
28443120,18:10:18,18:10:18,2494,27,,,,7238.41,0
28443120,18:11:55,18:11:55,1064,28,,,,7687.24,0
28443120,18:13:55,18:13:55,1065,29,,,,8488.38,0
28443120,18:14:36,18:14:36,790,30,,,,8758.67,0
28443120,18:15:27,18:15:27,10749,31,,,,9087.76,0
28443120,18:16:48,18:16:48,792,32,,,,9618.15,0
28443120,18:18:18,18:18:18,793,33,,,,10077.01,0
28443120,18:19:00,18:19:00,510,34,,1,,10357.3,
28619010,12:20:00,12:20:00,7091,1,,,1,0,
28619010,12:21:40,12:21:40,9503,2,,,,639.9,0
28619010,12:22:29,12:22:29,23,3,,,,908.44,0
28619010,12:23:25,12:23:25,24,4,,,,1287.55,0
28619010,12:24:16,12:24:16,26,5,,,,1629.5,0
28619010,12:25:15,12:25:15,27,6,,,,2028.56,0
28619010,12:25:40,12:25:40,28,7,,,,2191.44,0
28619010,12:26:29,12:26:29,29,8,,,,2529.47,0
28619010,12:27:25,12:27:25,30,9,,,,2833.33,0
28619010,12:28:00,12:28:00,772,10,,,,3027.37,
28619010,12:29:00,12:29:00,773,11,,,,3400.1,0
28619010,12:29:49,12:29:49,774,12,,,,3695.32,0
28619010,12:30:46,12:30:46,775,13,,,,4147.47,0
28619010,12:31:14,12:31:14,776,14,,,,4321.12,0
28619010,12:31:49,12:31:49,777,15,,,,4543.62,0
28619010,12:32:29,12:32:29,778,16,,,,4751.45,0
28619010,12:33:03,12:33:03,779,17,,,,4966.14,0
28619010,12:33:33,12:33:33,780,18,,,,5090.97,0
28619010,12:33:50,12:33:50,781,19,,,,5189.6,0
28619010,12:34:37,12:34:37,782,20,,,,5473.98,0
28619010,12:35:12,12:35:12,783,21,,,,5682.17,0
28619010,12:35:48,12:35:48,784,22,,,,5933.63,0
28619010,12:36:18,12:36:18,785,23,,,,6168.27,0
28619010,12:37:00,12:37:00,2491,24,,,,6388.97,
28619010,12:37:59,12:37:59,2492,25,,,,6636.59,0
28619010,12:39:22,12:39:22,2493,26,,,,7055.54,0
28619010,12:40:02,12:40:02,2494,27,,,,7238.41,0
28619010,12:41:30,12:41:30,1064,28,,,,7687.24,0
28619010,12:43:20,12:43:20,1065,29,,,,8488.38,0
28619010,12:43:58,12:43:58,790,30,,,,8758.67,0
28619010,12:44:45,12:44:45,10749,31,,,,9087.76,0
28619010,12:45:59,12:45:59,792,32,,,,9618.15,0
28619010,12:47:22,12:47:22,793,33,,,,10077.01,0
28619010,12:48:00,12:48:00,510,34,,1,,10357.3,
28619120,12:20:00,12:20:00,7091,1,,,1,0,
28619120,12:21:40,12:21:40,9503,2,,,,639.9,0
28619120,12:22:29,12:22:29,23,3,,,,908.44,0
28619120,12:23:25,12:23:25,24,4,,,,1287.55,0
28619120,12:24:16,12:24:16,26,5,,,,1629.5,0
28619120,12:25:15,12:25:15,27,6,,,,2028.56,0
28619120,12:25:40,12:25:40,28,7,,,,2191.44,0
28619120,12:26:29,12:26:29,29,8,,,,2529.47,0
28619120,12:27:25,12:27:25,30,9,,,,2833.33,0
28619120,12:28:00,12:28:00,772,10,,,,3027.37,
28619120,12:29:00,12:29:00,773,11,,,,3400.1,0
28619120,12:29:49,12:29:49,774,12,,,,3695.32,0
28619120,12:30:46,12:30:46,775,13,,,,4147.47,0
28619120,12:31:14,12:31:14,776,14,,,,4321.12,0
28619120,12:31:49,12:31:49,777,15,,,,4543.62,0
28619120,12:32:29,12:32:29,778,16,,,,4751.45,0
28619120,12:33:03,12:33:03,779,17,,,,4966.14,0
28619120,12:33:33,12:33:33,780,18,,,,5090.97,0
28619120,12:33:50,12:33:50,781,19,,,,5189.6,0
28619120,12:34:37,12:34:37,782,20,,,,5473.98,0
28619120,12:35:12,12:35:12,783,21,,,,5682.17,0
28619120,12:35:48,12:35:48,784,22,,,,5933.63,0
28619120,12:36:18,12:36:18,785,23,,,,6168.27,0
28619120,12:37:00,12:37:00,2491,24,,,,6388.97,
28619120,12:37:59,12:37:59,2492,25,,,,6636.59,0
28619120,12:39:22,12:39:22,2493,26,,,,7055.54,0
28619120,12:40:02,12:40:02,2494,27,,,,7238.41,0
28619120,12:41:30,12:41:30,1064,28,,,,7687.24,0
28619120,12:43:20,12:43:20,1065,29,,,,8488.38,0
28619120,12:43:58,12:43:58,790,30,,,,8758.67,0
28619120,12:44:45,12:44:45,10749,31,,,,9087.76,0
28619120,12:45:59,12:45:59,792,32,,,,9618.15,0
28619120,12:47:22,12:47:22,793,33,,,,10077.01,0
28619120,12:48:00,12:48:00,510,34,,1,,10357.3,
28674090,08:05:00,08:05:00,7091,1,,,1,0,
28674090,08:06:27,08:06:27,9503,2,,,,639.9,0
28674090,08:07:11,08:07:11,23,3,,,,908.44,0
28674090,08:07:59,08:07:59,24,4,,,,1287.55,0
28674090,08:08:44,08:08:44,26,5,,,,1629.5,0
28674090,08:09:36,08:09:36,27,6,,,,2028.56,0
28674090,08:09:57,08:09:57,28,7,,,,2191.44,0
28674090,08:10:41,08:10:41,29,8,,,,2529.47,0
28674090,08:11:29,08:11:29,30,9,,,,2833.33,0
28674090,08:12:00,08:12:00,772,10,,,,3027.37,
28674090,08:12:47,08:12:47,773,11,,,,3400.1,0
28674090,08:13:25,08:13:25,774,12,,,,3695.32,0
28674090,08:14:09,08:14:09,775,13,,,,4147.47,0
28674090,08:14:31,08:14:31,776,14,,,,4321.12,0
28674090,08:14:58,08:14:58,777,15,,,,4543.62,0
28674090,08:15:29,08:15:29,778,16,,,,4751.45,0
28674090,08:15:56,08:15:56,779,17,,,,4966.14,0
28674090,08:16:19,08:16:19,780,18,,,,5090.97,0
28674090,08:16:32,08:16:32,781,19,,,,5189.6,0
28674090,08:17:09,08:17:09,782,20,,,,5473.98,0
28674090,08:17:36,08:17:36,783,21,,,,5682.17,0
28674090,08:18:04,08:18:04,784,22,,,,5933.63,0
28674090,08:18:27,08:18:27,785,23,,,,6168.27,0
28674090,08:19:00,08:19:00,2491,24,,,,6388.97,
28674090,08:19:48,08:19:48,2492,25,,,,6636.59,0
28674090,08:20:56,08:20:56,2493,26,,,,7055.54,0
28674090,08:21:29,08:21:29,2494,27,,,,7238.41,0
28674090,08:22:41,08:22:41,1064,28,,,,7687.24,0
28674090,08:24:11,08:24:11,1065,29,,,,8488.38,0
28674090,08:24:42,08:24:42,790,30,,,,8758.67,0
28674090,08:25:20,08:25:20,10749,31,,,,9087.76,0
28674090,08:26:21,08:26:21,792,32,,,,9618.15,0
28674090,08:27:29,08:27:29,793,33,,,,10077.01,0
28674090,08:28:00,08:28:00,510,34,,1,,10357.3,
28746080,15:20:00,15:20:00,7091,1,,,1,0,
28746080,15:21:40,15:21:40,9503,2,,,,639.9,0
28746080,15:22:29,15:22:29,23,3,,,,908.44,0
28746080,15:23:25,15:23:25,24,4,,,,1287.55,0
28746080,15:24:16,15:24:16,26,5,,,,1629.5,0
28746080,15:25:15,15:25:15,27,6,,,,2028.56,0
28746080,15:25:40,15:25:40,28,7,,,,2191.44,0
28746080,15:26:29,15:26:29,29,8,,,,2529.47,0
28746080,15:27:25,15:27:25,30,9,,,,2833.33,0
28746080,15:28:00,15:28:00,772,10,,,,3027.37,
28746080,15:29:00,15:29:00,773,11,,,,3400.1,0
28746080,15:29:49,15:29:49,774,12,,,,3695.32,0
28746080,15:30:46,15:30:46,775,13,,,,4147.47,0
28746080,15:31:14,15:31:14,776,14,,,,4321.12,0
28746080,15:31:49,15:31:49,777,15,,,,4543.62,0
28746080,15:32:29,15:32:29,778,16,,,,4751.45,0
28746080,15:33:03,15:33:03,779,17,,,,4966.14,0
28746080,15:33:33,15:33:33,780,18,,,,5090.97,0
28746080,15:33:50,15:33:50,781,19,,,,5189.6,0
28746080,15:34:37,15:34:37,782,20,,,,5473.98,0
28746080,15:35:12,15:35:12,783,21,,,,5682.17,0
28746080,15:35:48,15:35:48,784,22,,,,5933.63,0
28746080,15:36:18,15:36:18,785,23,,,,6168.27,0
28746080,15:37:00,15:37:00,2491,24,,,,6388.97,
28746080,15:37:59,15:37:59,2492,25,,,,6636.59,0
28746080,15:39:22,15:39:22,2493,26,,,,7055.54,0
28746080,15:40:02,15:40:02,2494,27,,,,7238.41,0
28746080,15:41:30,15:41:30,1064,28,,,,7687.24,0
28746080,15:43:20,15:43:20,1065,29,,,,8488.38,0
28746080,15:43:58,15:43:58,790,30,,,,8758.67,0
28746080,15:44:45,15:44:45,10749,31,,,,9087.76,0
28746080,15:45:59,15:45:59,792,32,,,,9618.15,0
28746080,15:47:22,15:47:22,793,33,,,,10077.01,0
28746080,15:48:00,15:48:00,510,34,,1,,10357.3,
28746100,15:20:00,15:20:00,7091,1,,,1,0,
28746100,15:21:40,15:21:40,9503,2,,,,639.9,0
28746100,15:22:29,15:22:29,23,3,,,,908.44,0
28746100,15:23:25,15:23:25,24,4,,,,1287.55,0
28746100,15:24:16,15:24:16,26,5,,,,1629.5,0
28746100,15:25:15,15:25:15,27,6,,,,2028.56,0
28746100,15:25:40,15:25:40,28,7,,,,2191.44,0
28746100,15:26:29,15:26:29,29,8,,,,2529.47,0
28746100,15:27:25,15:27:25,30,9,,,,2833.33,0
28746100,15:28:00,15:28:00,772,10,,,,3027.37,
28746100,15:29:00,15:29:00,773,11,,,,3400.1,0
28746100,15:29:49,15:29:49,774,12,,,,3695.32,0
28746100,15:30:46,15:30:46,775,13,,,,4147.47,0
28746100,15:31:14,15:31:14,776,14,,,,4321.12,0
28746100,15:31:49,15:31:49,777,15,,,,4543.62,0
28746100,15:32:29,15:32:29,778,16,,,,4751.45,0
28746100,15:33:03,15:33:03,779,17,,,,4966.14,0
28746100,15:33:33,15:33:33,780,18,,,,5090.97,0
28746100,15:33:50,15:33:50,781,19,,,,5189.6,0
28746100,15:34:37,15:34:37,782,20,,,,5473.98,0
28746100,15:35:12,15:35:12,783,21,,,,5682.17,0
28746100,15:35:48,15:35:48,784,22,,,,5933.63,0
28746100,15:36:18,15:36:18,785,23,,,,6168.27,0
28746100,15:37:00,15:37:00,2491,24,,,,6388.97,
28746100,15:37:59,15:37:59,2492,25,,,,6636.59,0
28746100,15:39:22,15:39:22,2493,26,,,,7055.54,0
28746100,15:40:02,15:40:02,2494,27,,,,7238.41,0
28746100,15:41:30,15:41:30,1064,28,,,,7687.24,0
28746100,15:43:20,15:43:20,1065,29,,,,8488.38,0
28746100,15:43:58,15:43:58,790,30,,,,8758.67,0
28746100,15:44:45,15:44:45,10749,31,,,,9087.76,0
28746100,15:45:59,15:45:59,792,32,,,,9618.15,0
28746100,15:47:22,15:47:22,793,33,,,,10077.01,0
28746100,15:48:00,15:48:00,510,34,,1,,10357.3,
28746110,15:20:00,15:20:00,7091,1,,,1,0,
28746110,15:21:40,15:21:40,9503,2,,,,639.9,0
28746110,15:22:29,15:22:29,23,3,,,,908.44,0
28746110,15:23:25,15:23:25,24,4,,,,1287.55,0
28746110,15:24:16,15:24:16,26,5,,,,1629.5,0
28746110,15:25:15,15:25:15,27,6,,,,2028.56,0
28746110,15:25:40,15:25:40,28,7,,,,2191.44,0
28746110,15:26:29,15:26:29,29,8,,,,2529.47,0
28746110,15:27:25,15:27:25,30,9,,,,2833.33,0
28746110,15:28:00,15:28:00,772,10,,,,3027.37,
28746110,15:29:00,15:29:00,773,11,,,,3400.1,0
28746110,15:29:49,15:29:49,774,12,,,,3695.32,0
28746110,15:30:46,15:30:46,775,13,,,,4147.47,0
28746110,15:31:14,15:31:14,776,14,,,,4321.12,0
28746110,15:31:49,15:31:49,777,15,,,,4543.62,0
28746110,15:32:29,15:32:29,778,16,,,,4751.45,0
28746110,15:33:03,15:33:03,779,17,,,,4966.14,0
28746110,15:33:33,15:33:33,780,18,,,,5090.97,0
28746110,15:33:50,15:33:50,781,19,,,,5189.6,0
28746110,15:34:37,15:34:37,782,20,,,,5473.98,0
28746110,15:35:12,15:35:12,783,21,,,,5682.17,0
28746110,15:35:48,15:35:48,784,22,,,,5933.63,0
28746110,15:36:18,15:36:18,785,23,,,,6168.27,0
28746110,15:37:00,15:37:00,2491,24,,,,6388.97,
28746110,15:37:59,15:37:59,2492,25,,,,6636.59,0
28746110,15:39:22,15:39:22,2493,26,,,,7055.54,0
28746110,15:40:02,15:40:02,2494,27,,,,7238.41,0
28746110,15:41:30,15:41:30,1064,28,,,,7687.24,0
28746110,15:43:20,15:43:20,1065,29,,,,8488.38,0
28746110,15:43:58,15:43:58,790,30,,,,8758.67,0
28746110,15:44:45,15:44:45,10749,31,,,,9087.76,0
28746110,15:45:59,15:45:59,792,32,,,,9618.15,0
28746110,15:47:22,15:47:22,793,33,,,,10077.01,0
28746110,15:48:00,15:48:00,510,34,,1,,10357.3,
28833080,13:20:00,13:20:00,7091,1,,,1,0,
28833080,13:21:40,13:21:40,9503,2,,,,639.9,0
28833080,13:22:29,13:22:29,23,3,,,,908.44,0
28833080,13:23:25,13:23:25,24,4,,,,1287.55,0
28833080,13:24:16,13:24:16,26,5,,,,1629.5,0
28833080,13:25:15,13:25:15,27,6,,,,2028.56,0
28833080,13:25:40,13:25:40,28,7,,,,2191.44,0
28833080,13:26:29,13:26:29,29,8,,,,2529.47,0
28833080,13:27:25,13:27:25,30,9,,,,2833.33,0
28833080,13:28:00,13:28:00,772,10,,,,3027.37,
28833080,13:29:00,13:29:00,773,11,,,,3400.1,0
28833080,13:29:49,13:29:49,774,12,,,,3695.32,0
28833080,13:30:46,13:30:46,775,13,,,,4147.47,0
28833080,13:31:14,13:31:14,776,14,,,,4321.12,0
28833080,13:31:49,13:31:49,777,15,,,,4543.62,0
28833080,13:32:29,13:32:29,778,16,,,,4751.45,0
28833080,13:33:03,13:33:03,779,17,,,,4966.14,0
28833080,13:33:33,13:33:33,780,18,,,,5090.97,0
28833080,13:33:50,13:33:50,781,19,,,,5189.6,0
28833080,13:34:37,13:34:37,782,20,,,,5473.98,0
28833080,13:35:12,13:35:12,783,21,,,,5682.17,0
28833080,13:35:48,13:35:48,784,22,,,,5933.63,0
28833080,13:36:18,13:36:18,785,23,,,,6168.27,0
28833080,13:37:00,13:37:00,2491,24,,,,6388.97,
28833080,13:37:59,13:37:59,2492,25,,,,6636.59,0
28833080,13:39:22,13:39:22,2493,26,,,,7055.54,0
28833080,13:40:02,13:40:02,2494,27,,,,7238.41,0
28833080,13:41:30,13:41:30,1064,28,,,,7687.24,0
28833080,13:43:20,13:43:20,1065,29,,,,8488.38,0
28833080,13:43:58,13:43:58,790,30,,,,8758.67,0
28833080,13:44:45,13:44:45,10749,31,,,,9087.76,0
28833080,13:45:59,13:45:59,792,32,,,,9618.15,0
28833080,13:47:22,13:47:22,793,33,,,,10077.01,0
28833080,13:48:00,13:48:00,510,34,,1,,10357.3,
28833100,13:20:00,13:20:00,7091,1,,,1,0,
28833100,13:21:40,13:21:40,9503,2,,,,639.9,0
28833100,13:22:29,13:22:29,23,3,,,,908.44,0
28833100,13:23:25,13:23:25,24,4,,,,1287.55,0
28833100,13:24:16,13:24:16,26,5,,,,1629.5,0
28833100,13:25:15,13:25:15,27,6,,,,2028.56,0
28833100,13:25:40,13:25:40,28,7,,,,2191.44,0
28833100,13:26:29,13:26:29,29,8,,,,2529.47,0
28833100,13:27:25,13:27:25,30,9,,,,2833.33,0
28833100,13:28:00,13:28:00,772,10,,,,3027.37,
28833100,13:29:00,13:29:00,773,11,,,,3400.1,0
28833100,13:29:49,13:29:49,774,12,,,,3695.32,0
28833100,13:30:46,13:30:46,775,13,,,,4147.47,0
28833100,13:31:14,13:31:14,776,14,,,,4321.12,0
28833100,13:31:49,13:31:49,777,15,,,,4543.62,0
28833100,13:32:29,13:32:29,778,16,,,,4751.45,0
28833100,13:33:03,13:33:03,779,17,,,,4966.14,0
28833100,13:33:33,13:33:33,780,18,,,,5090.97,0
28833100,13:33:50,13:33:50,781,19,,,,5189.6,0
28833100,13:34:37,13:34:37,782,20,,,,5473.98,0
28833100,13:35:12,13:35:12,783,21,,,,5682.17,0
28833100,13:35:48,13:35:48,784,22,,,,5933.63,0
28833100,13:36:18,13:36:18,785,23,,,,6168.27,0
28833100,13:37:00,13:37:00,2491,24,,,,6388.97,
28833100,13:37:59,13:37:59,2492,25,,,,6636.59,0
28833100,13:39:22,13:39:22,2493,26,,,,7055.54,0
28833100,13:40:02,13:40:02,2494,27,,,,7238.41,0
28833100,13:41:30,13:41:30,1064,28,,,,7687.24,0
28833100,13:43:20,13:43:20,1065,29,,,,8488.38,0
28833100,13:43:58,13:43:58,790,30,,,,8758.67,0
28833100,13:44:45,13:44:45,10749,31,,,,9087.76,0
28833100,13:45:59,13:45:59,792,32,,,,9618.15,0
28833100,13:47:22,13:47:22,793,33,,,,10077.01,0
28833100,13:48:00,13:48:00,510,34,,1,,10357.3,
28833110,13:20:00,13:20:00,7091,1,,,1,0,
28833110,13:21:40,13:21:40,9503,2,,,,639.9,0
28833110,13:22:29,13:22:29,23,3,,,,908.44,0
28833110,13:23:25,13:23:25,24,4,,,,1287.55,0
28833110,13:24:16,13:24:16,26,5,,,,1629.5,0
28833110,13:25:15,13:25:15,27,6,,,,2028.56,0
28833110,13:25:40,13:25:40,28,7,,,,2191.44,0
28833110,13:26:29,13:26:29,29,8,,,,2529.47,0
28833110,13:27:25,13:27:25,30,9,,,,2833.33,0
28833110,13:28:00,13:28:00,772,10,,,,3027.37,
28833110,13:29:00,13:29:00,773,11,,,,3400.1,0
28833110,13:29:49,13:29:49,774,12,,,,3695.32,0
28833110,13:30:46,13:30:46,775,13,,,,4147.47,0
28833110,13:31:14,13:31:14,776,14,,,,4321.12,0
28833110,13:31:49,13:31:49,777,15,,,,4543.62,0
28833110,13:32:29,13:32:29,778,16,,,,4751.45,0
28833110,13:33:03,13:33:03,779,17,,,,4966.14,0
28833110,13:33:33,13:33:33,780,18,,,,5090.97,0
28833110,13:33:50,13:33:50,781,19,,,,5189.6,0
28833110,13:34:37,13:34:37,782,20,,,,5473.98,0
28833110,13:35:12,13:35:12,783,21,,,,5682.17,0
28833110,13:35:48,13:35:48,784,22,,,,5933.63,0
28833110,13:36:18,13:36:18,785,23,,,,6168.27,0
28833110,13:37:00,13:37:00,2491,24,,,,6388.97,
28833110,13:37:59,13:37:59,2492,25,,,,6636.59,0
28833110,13:39:22,13:39:22,2493,26,,,,7055.54,0
28833110,13:40:02,13:40:02,2494,27,,,,7238.41,0
28833110,13:41:30,13:41:30,1064,28,,,,7687.24,0
28833110,13:43:20,13:43:20,1065,29,,,,8488.38,0
28833110,13:43:58,13:43:58,790,30,,,,8758.67,0
28833110,13:44:45,13:44:45,10749,31,,,,9087.76,0
28833110,13:45:59,13:45:59,792,32,,,,9618.15,0
28833110,13:47:22,13:47:22,793,33,,,,10077.01,0
28833110,13:48:00,13:48:00,510,34,,1,,10357.3,
28834090,09:35:00,09:35:00,7091,1,,,1,0,
28834090,09:36:27,09:36:27,9503,2,,,,639.9,0
28834090,09:37:11,09:37:11,23,3,,,,908.44,0
28834090,09:37:59,09:37:59,24,4,,,,1287.55,0
28834090,09:38:44,09:38:44,26,5,,,,1629.5,0
28834090,09:39:36,09:39:36,27,6,,,,2028.56,0
28834090,09:39:57,09:39:57,28,7,,,,2191.44,0
28834090,09:40:41,09:40:41,29,8,,,,2529.47,0
28834090,09:41:29,09:41:29,30,9,,,,2833.33,0
28834090,09:42:00,09:42:00,772,10,,,,3027.37,
28834090,09:42:47,09:42:47,773,11,,,,3400.1,0
28834090,09:43:25,09:43:25,774,12,,,,3695.32,0
28834090,09:44:09,09:44:09,775,13,,,,4147.47,0
28834090,09:44:31,09:44:31,776,14,,,,4321.12,0
28834090,09:44:58,09:44:58,777,15,,,,4543.62,0
28834090,09:45:29,09:45:29,778,16,,,,4751.45,0
28834090,09:45:56,09:45:56,779,17,,,,4966.14,0
28834090,09:46:19,09:46:19,780,18,,,,5090.97,0
28834090,09:46:32,09:46:32,781,19,,,,5189.6,0
28834090,09:47:09,09:47:09,782,20,,,,5473.98,0
28834090,09:47:36,09:47:36,783,21,,,,5682.17,0
28834090,09:48:04,09:48:04,784,22,,,,5933.63,0
28834090,09:48:27,09:48:27,785,23,,,,6168.27,0
28834090,09:49:00,09:49:00,2491,24,,,,6388.97,
28834090,09:49:48,09:49:48,2492,25,,,,6636.59,0
28834090,09:50:56,09:50:56,2493,26,,,,7055.54,0
28834090,09:51:29,09:51:29,2494,27,,,,7238.41,0
28834090,09:52:41,09:52:41,1064,28,,,,7687.24,0
28834090,09:54:11,09:54:11,1065,29,,,,8488.38,0
28834090,09:54:42,09:54:42,790,30,,,,8758.67,0
28834090,09:55:20,09:55:20,10749,31,,,,9087.76,0
28834090,09:56:21,09:56:21,792,32,,,,9618.15,0
28834090,09:57:29,09:57:29,793,33,,,,10077.01,0
28834090,09:58:00,09:58:00,510,34,,1,,10357.3,
28979090,12:05:00,12:05:00,7091,1,,,1,0,
28979090,12:06:40,12:06:40,9503,2,,,,639.9,0
28979090,12:07:29,12:07:29,23,3,,,,908.44,0
28979090,12:08:25,12:08:25,24,4,,,,1287.55,0
28979090,12:09:16,12:09:16,26,5,,,,1629.5,0
28979090,12:10:15,12:10:15,27,6,,,,2028.56,0
28979090,12:10:40,12:10:40,28,7,,,,2191.44,0
28979090,12:11:29,12:11:29,29,8,,,,2529.47,0
28979090,12:12:25,12:12:25,30,9,,,,2833.33,0
28979090,12:13:00,12:13:00,772,10,,,,3027.37,
28979090,12:14:00,12:14:00,773,11,,,,3400.1,0
28979090,12:14:49,12:14:49,774,12,,,,3695.32,0
28979090,12:15:46,12:15:46,775,13,,,,4147.47,0
28979090,12:16:14,12:16:14,776,14,,,,4321.12,0
28979090,12:16:49,12:16:49,777,15,,,,4543.62,0
28979090,12:17:29,12:17:29,778,16,,,,4751.45,0
28979090,12:18:03,12:18:03,779,17,,,,4966.14,0
28979090,12:18:33,12:18:33,780,18,,,,5090.97,0
28979090,12:18:50,12:18:50,781,19,,,,5189.6,0
28979090,12:19:37,12:19:37,782,20,,,,5473.98,0
28979090,12:20:12,12:20:12,783,21,,,,5682.17,0
28979090,12:20:48,12:20:48,784,22,,,,5933.63,0
28979090,12:21:18,12:21:18,785,23,,,,6168.27,0
28979090,12:22:00,12:22:00,2491,24,,,,6388.97,
28979090,12:22:59,12:22:59,2492,25,,,,6636.59,0
28979090,12:24:22,12:24:22,2493,26,,,,7055.54,0
28979090,12:25:02,12:25:02,2494,27,,,,7238.41,0
28979090,12:26:30,12:26:30,1064,28,,,,7687.24,0
28979090,12:28:20,12:28:20,1065,29,,,,8488.38,0
28979090,12:28:58,12:28:58,790,30,,,,8758.67,0
28979090,12:29:45,12:29:45,10749,31,,,,9087.76,0
28979090,12:30:59,12:30:59,792,32,,,,9618.15,0
28979090,12:32:22,12:32:22,793,33,,,,10077.01,0
28979090,12:33:00,12:33:00,510,34,,1,,10357.3,
312070,07:05:00,07:05:00,7091,1,,,1,0,
312070,07:06:27,07:06:27,9503,2,,,,639.9,0
312070,07:07:11,07:07:11,23,3,,,,908.44,0
312070,07:07:59,07:07:59,24,4,,,,1287.55,0
312070,07:08:44,07:08:44,26,5,,,,1629.5,0
312070,07:09:36,07:09:36,27,6,,,,2028.56,0
312070,07:09:57,07:09:57,28,7,,,,2191.44,0
312070,07:10:41,07:10:41,29,8,,,,2529.47,0
312070,07:11:29,07:11:29,30,9,,,,2833.33,0
312070,07:12:00,07:12:00,772,10,,,,3027.37,
312070,07:12:47,07:12:47,773,11,,,,3400.1,0
312070,07:13:25,07:13:25,774,12,,,,3695.32,0
312070,07:14:09,07:14:09,775,13,,,,4147.47,0
312070,07:14:31,07:14:31,776,14,,,,4321.12,0
312070,07:14:58,07:14:58,777,15,,,,4543.62,0
312070,07:15:29,07:15:29,778,16,,,,4751.45,0
312070,07:15:56,07:15:56,779,17,,,,4966.14,0
312070,07:16:19,07:16:19,780,18,,,,5090.97,0
312070,07:16:32,07:16:32,781,19,,,,5189.6,0
312070,07:17:09,07:17:09,782,20,,,,5473.98,0
312070,07:17:36,07:17:36,783,21,,,,5682.17,0
312070,07:18:04,07:18:04,784,22,,,,5933.63,0
312070,07:18:27,07:18:27,785,23,,,,6168.27,0
312070,07:19:00,07:19:00,2491,24,,,,6388.97,
312070,07:19:48,07:19:48,2492,25,,,,6636.59,0
312070,07:20:56,07:20:56,2493,26,,,,7055.54,0
312070,07:21:29,07:21:29,2494,27,,,,7238.41,0
312070,07:22:41,07:22:41,1064,28,,,,7687.24,0
312070,07:24:11,07:24:11,1065,29,,,,8488.38,0
312070,07:24:42,07:24:42,790,30,,,,8758.67,0
312070,07:25:20,07:25:20,10749,31,,,,9087.76,0
312070,07:26:21,07:26:21,792,32,,,,9618.15,0
312070,07:27:29,07:27:29,793,33,,,,10077.01,0
312070,07:28:00,07:28:00,510,34,,1,,10357.3,
3312010,16:20:00,16:20:00,7091,1,,,1,0,
3312010,16:21:40,16:21:40,9503,2,,,,639.9,0
3312010,16:22:29,16:22:29,23,3,,,,908.44,0
3312010,16:23:25,16:23:25,24,4,,,,1287.55,0
3312010,16:24:16,16:24:16,26,5,,,,1629.5,0
3312010,16:25:15,16:25:15,27,6,,,,2028.56,0
3312010,16:25:40,16:25:40,28,7,,,,2191.44,0
3312010,16:26:29,16:26:29,29,8,,,,2529.47,0
3312010,16:27:25,16:27:25,30,9,,,,2833.33,0
3312010,16:28:00,16:28:00,772,10,,,,3027.37,
3312010,16:29:00,16:29:00,773,11,,,,3400.1,0
3312010,16:29:49,16:29:49,774,12,,,,3695.32,0
3312010,16:30:46,16:30:46,775,13,,,,4147.47,0
3312010,16:31:14,16:31:14,776,14,,,,4321.12,0
3312010,16:31:49,16:31:49,777,15,,,,4543.62,0
3312010,16:32:29,16:32:29,778,16,,,,4751.45,0
3312010,16:33:03,16:33:03,779,17,,,,4966.14,0
3312010,16:33:33,16:33:33,780,18,,,,5090.97,0
3312010,16:33:50,16:33:50,781,19,,,,5189.6,0
3312010,16:34:37,16:34:37,782,20,,,,5473.98,0
3312010,16:35:12,16:35:12,783,21,,,,5682.17,0
3312010,16:35:48,16:35:48,784,22,,,,5933.63,0
3312010,16:36:18,16:36:18,785,23,,,,6168.27,0
3312010,16:37:00,16:37:00,2491,24,,,,6388.97,
3312010,16:38:04,16:38:04,2492,25,,,,6636.59,0
3312010,16:39:35,16:39:35,2493,26,,,,7055.54,0
3312010,16:40:18,16:40:18,2494,27,,,,7238.41,0
3312010,16:41:55,16:41:55,1064,28,,,,7687.24,0
3312010,16:43:55,16:43:55,1065,29,,,,8488.38,0
3312010,16:44:36,16:44:36,790,30,,,,8758.67,0
3312010,16:45:27,16:45:27,10749,31,,,,9087.76,0
3312010,16:46:48,16:46:48,792,32,,,,9618.15,0
3312010,16:48:18,16:48:18,793,33,,,,10077.01,0
3312010,16:49:00,16:49:00,510,34,,1,,10357.3,
3312120,16:20:00,16:20:00,7091,1,,,1,0,
3312120,16:21:40,16:21:40,9503,2,,,,639.9,0
3312120,16:22:29,16:22:29,23,3,,,,908.44,0
3312120,16:23:25,16:23:25,24,4,,,,1287.55,0
3312120,16:24:16,16:24:16,26,5,,,,1629.5,0
3312120,16:25:15,16:25:15,27,6,,,,2028.56,0
3312120,16:25:40,16:25:40,28,7,,,,2191.44,0
3312120,16:26:29,16:26:29,29,8,,,,2529.47,0
3312120,16:27:25,16:27:25,30,9,,,,2833.33,0
3312120,16:28:00,16:28:00,772,10,,,,3027.37,
3312120,16:29:00,16:29:00,773,11,,,,3400.1,0
3312120,16:29:49,16:29:49,774,12,,,,3695.32,0
3312120,16:30:46,16:30:46,775,13,,,,4147.47,0
3312120,16:31:14,16:31:14,776,14,,,,4321.12,0
3312120,16:31:49,16:31:49,777,15,,,,4543.62,0
3312120,16:32:29,16:32:29,778,16,,,,4751.45,0
3312120,16:33:03,16:33:03,779,17,,,,4966.14,0
3312120,16:33:33,16:33:33,780,18,,,,5090.97,0
3312120,16:33:50,16:33:50,781,19,,,,5189.6,0
3312120,16:34:37,16:34:37,782,20,,,,5473.98,0
3312120,16:35:12,16:35:12,783,21,,,,5682.17,0
3312120,16:35:48,16:35:48,784,22,,,,5933.63,0
3312120,16:36:18,16:36:18,785,23,,,,6168.27,0
3312120,16:37:00,16:37:00,2491,24,,,,6388.97,
3312120,16:38:04,16:38:04,2492,25,,,,6636.59,0
3312120,16:39:35,16:39:35,2493,26,,,,7055.54,0
3312120,16:40:18,16:40:18,2494,27,,,,7238.41,0
3312120,16:41:55,16:41:55,1064,28,,,,7687.24,0
3312120,16:43:55,16:43:55,1065,29,,,,8488.38,0
3312120,16:44:36,16:44:36,790,30,,,,8758.67,0
3312120,16:45:27,16:45:27,10749,31,,,,9087.76,0
3312120,16:46:48,16:46:48,792,32,,,,9618.15,0
3312120,16:48:18,16:48:18,793,33,,,,10077.01,0
3312120,16:49:00,16:49:00,510,34,,1,,10357.3,
4532010,19:20:00,19:20:00,7091,1,,,1,0,
4532010,19:21:40,19:21:40,9503,2,,,,639.9,0
4532010,19:22:29,19:22:29,23,3,,,,908.44,0
4532010,19:23:25,19:23:25,24,4,,,,1287.55,0
4532010,19:24:16,19:24:16,26,5,,,,1629.5,0
4532010,19:25:15,19:25:15,27,6,,,,2028.56,0
4532010,19:25:40,19:25:40,28,7,,,,2191.44,0
4532010,19:26:29,19:26:29,29,8,,,,2529.47,0
4532010,19:27:25,19:27:25,30,9,,,,2833.33,0
4532010,19:28:00,19:28:00,772,10,,,,3027.37,
4532010,19:29:00,19:29:00,773,11,,,,3400.1,0
4532010,19:29:49,19:29:49,774,12,,,,3695.32,0
4532010,19:30:46,19:30:46,775,13,,,,4147.47,0
4532010,19:31:14,19:31:14,776,14,,,,4321.12,0
4532010,19:31:49,19:31:49,777,15,,,,4543.62,0
4532010,19:32:29,19:32:29,778,16,,,,4751.45,0
4532010,19:33:03,19:33:03,779,17,,,,4966.14,0
4532010,19:33:33,19:33:33,780,18,,,,5090.97,0
4532010,19:33:50,19:33:50,781,19,,,,5189.6,0
4532010,19:34:37,19:34:37,782,20,,,,5473.98,0
4532010,19:35:12,19:35:12,783,21,,,,5682.17,0
4532010,19:35:48,19:35:48,784,22,,,,5933.63,0
4532010,19:36:18,19:36:18,785,23,,,,6168.27,0
4532010,19:37:00,19:37:00,2491,24,,,,6388.97,
4532010,19:38:04,19:38:04,2492,25,,,,6636.59,0
4532010,19:39:35,19:39:35,2493,26,,,,7055.54,0
4532010,19:40:18,19:40:18,2494,27,,,,7238.41,0
4532010,19:41:55,19:41:55,1064,28,,,,7687.24,0
4532010,19:43:55,19:43:55,1065,29,,,,8488.38,0
4532010,19:44:36,19:44:36,790,30,,,,8758.67,0
4532010,19:45:27,19:45:27,10749,31,,,,9087.76,0
4532010,19:46:48,19:46:48,792,32,,,,9618.15,0
4532010,19:48:18,19:48:18,793,33,,,,10077.01,0
4532010,19:49:00,19:49:00,510,34,,1,,10357.3,
4532120,19:20:00,19:20:00,7091,1,,,1,0,
4532120,19:21:40,19:21:40,9503,2,,,,639.9,0
4532120,19:22:29,19:22:29,23,3,,,,908.44,0
4532120,19:23:25,19:23:25,24,4,,,,1287.55,0
4532120,19:24:16,19:24:16,26,5,,,,1629.5,0
4532120,19:25:15,19:25:15,27,6,,,,2028.56,0
4532120,19:25:40,19:25:40,28,7,,,,2191.44,0
4532120,19:26:29,19:26:29,29,8,,,,2529.47,0
4532120,19:27:25,19:27:25,30,9,,,,2833.33,0
4532120,19:28:00,19:28:00,772,10,,,,3027.37,
4532120,19:29:00,19:29:00,773,11,,,,3400.1,0
4532120,19:29:49,19:29:49,774,12,,,,3695.32,0
4532120,19:30:46,19:30:46,775,13,,,,4147.47,0
4532120,19:31:14,19:31:14,776,14,,,,4321.12,0
4532120,19:31:49,19:31:49,777,15,,,,4543.62,0
4532120,19:32:29,19:32:29,778,16,,,,4751.45,0
4532120,19:33:03,19:33:03,779,17,,,,4966.14,0
4532120,19:33:33,19:33:33,780,18,,,,5090.97,0
4532120,19:33:50,19:33:50,781,19,,,,5189.6,0
4532120,19:34:37,19:34:37,782,20,,,,5473.98,0
4532120,19:35:12,19:35:12,783,21,,,,5682.17,0
4532120,19:35:48,19:35:48,784,22,,,,5933.63,0
4532120,19:36:18,19:36:18,785,23,,,,6168.27,0
4532120,19:37:00,19:37:00,2491,24,,,,6388.97,
4532120,19:38:04,19:38:04,2492,25,,,,6636.59,0
4532120,19:39:35,19:39:35,2493,26,,,,7055.54,0
4532120,19:40:18,19:40:18,2494,27,,,,7238.41,0
4532120,19:41:55,19:41:55,1064,28,,,,7687.24,0
4532120,19:43:55,19:43:55,1065,29,,,,8488.38,0
4532120,19:44:36,19:44:36,790,30,,,,8758.67,0
4532120,19:45:27,19:45:27,10749,31,,,,9087.76,0
4532120,19:46:48,19:46:48,792,32,,,,9618.15,0
4532120,19:48:18,19:48:18,793,33,,,,10077.01,0
4532120,19:49:00,19:49:00,510,34,,1,,10357.3,
4840070,16:05:00,16:05:00,7091,1,,,1,0,
4840070,16:06:40,16:06:40,9503,2,,,,639.9,0
4840070,16:07:29,16:07:29,23,3,,,,908.44,0
4840070,16:08:25,16:08:25,24,4,,,,1287.55,0
4840070,16:09:16,16:09:16,26,5,,,,1629.5,0
4840070,16:10:15,16:10:15,27,6,,,,2028.56,0
4840070,16:10:40,16:10:40,28,7,,,,2191.44,0
4840070,16:11:29,16:11:29,29,8,,,,2529.47,0
4840070,16:12:25,16:12:25,30,9,,,,2833.33,0
4840070,16:13:00,16:13:00,772,10,,,,3027.37,
4840070,16:14:00,16:14:00,773,11,,,,3400.1,0
4840070,16:14:49,16:14:49,774,12,,,,3695.32,0
4840070,16:15:46,16:15:46,775,13,,,,4147.47,0
4840070,16:16:14,16:16:14,776,14,,,,4321.12,0
4840070,16:16:49,16:16:49,777,15,,,,4543.62,0
4840070,16:17:29,16:17:29,778,16,,,,4751.45,0
4840070,16:18:03,16:18:03,779,17,,,,4966.14,0
4840070,16:18:33,16:18:33,780,18,,,,5090.97,0
4840070,16:18:50,16:18:50,781,19,,,,5189.6,0
4840070,16:19:37,16:19:37,782,20,,,,5473.98,0
4840070,16:20:12,16:20:12,783,21,,,,5682.17,0
4840070,16:20:48,16:20:48,784,22,,,,5933.63,0
4840070,16:21:18,16:21:18,785,23,,,,6168.27,0
4840070,16:22:00,16:22:00,2491,24,,,,6388.97,
4840070,16:23:04,16:23:04,2492,25,,,,6636.59,0
4840070,16:24:35,16:24:35,2493,26,,,,7055.54,0
4840070,16:25:18,16:25:18,2494,27,,,,7238.41,0
4840070,16:26:55,16:26:55,1064,28,,,,7687.24,0
4840070,16:28:55,16:28:55,1065,29,,,,8488.38,0
4840070,16:29:36,16:29:36,790,30,,,,8758.67,0
4840070,16:30:27,16:30:27,10749,31,,,,9087.76,0
4840070,16:31:48,16:31:48,792,32,,,,9618.15,0
4840070,16:33:18,16:33:18,793,33,,,,10077.01,0
4840070,16:34:00,16:34:00,510,34,,1,,10357.3,
4854070,15:35:00,15:35:00,7091,1,,,1,0,
4854070,15:36:40,15:36:40,9503,2,,,,639.9,0
4854070,15:37:29,15:37:29,23,3,,,,908.44,0
4854070,15:38:25,15:38:25,24,4,,,,1287.55,0
4854070,15:39:16,15:39:16,26,5,,,,1629.5,0
4854070,15:40:15,15:40:15,27,6,,,,2028.56,0
4854070,15:40:40,15:40:40,28,7,,,,2191.44,0
4854070,15:41:29,15:41:29,29,8,,,,2529.47,0
4854070,15:42:25,15:42:25,30,9,,,,2833.33,0
4854070,15:43:00,15:43:00,772,10,,,,3027.37,
4854070,15:44:00,15:44:00,773,11,,,,3400.1,0
4854070,15:44:49,15:44:49,774,12,,,,3695.32,0
4854070,15:45:46,15:45:46,775,13,,,,4147.47,0
4854070,15:46:14,15:46:14,776,14,,,,4321.12,0
4854070,15:46:49,15:46:49,777,15,,,,4543.62,0
4854070,15:47:29,15:47:29,778,16,,,,4751.45,0
4854070,15:48:03,15:48:03,779,17,,,,4966.14,0
4854070,15:48:33,15:48:33,780,18,,,,5090.97,0
4854070,15:48:50,15:48:50,781,19,,,,5189.6,0
4854070,15:49:37,15:49:37,782,20,,,,5473.98,0
4854070,15:50:12,15:50:12,783,21,,,,5682.17,0
4854070,15:50:48,15:50:48,784,22,,,,5933.63,0
4854070,15:51:18,15:51:18,785,23,,,,6168.27,0
4854070,15:52:00,15:52:00,2491,24,,,,6388.97,
4854070,15:52:59,15:52:59,2492,25,,,,6636.59,0
4854070,15:54:22,15:54:22,2493,26,,,,7055.54,0
4854070,15:55:02,15:55:02,2494,27,,,,7238.41,0
4854070,15:56:30,15:56:30,1064,28,,,,7687.24,0
4854070,15:58:20,15:58:20,1065,29,,,,8488.38,0
4854070,15:58:58,15:58:58,790,30,,,,8758.67,0
4854070,15:59:45,15:59:45,10749,31,,,,9087.76,0
4854070,16:00:59,16:00:59,792,32,,,,9618.15,0
4854070,16:02:22,16:02:22,793,33,,,,10077.01,0
4854070,16:03:00,16:03:00,510,34,,1,,10357.3,
5114090,14:05:00,14:05:00,7091,1,,,1,0,
5114090,14:06:40,14:06:40,9503,2,,,,639.9,0
5114090,14:07:29,14:07:29,23,3,,,,908.44,0
5114090,14:08:25,14:08:25,24,4,,,,1287.55,0
5114090,14:09:16,14:09:16,26,5,,,,1629.5,0
5114090,14:10:15,14:10:15,27,6,,,,2028.56,0
5114090,14:10:40,14:10:40,28,7,,,,2191.44,0
5114090,14:11:29,14:11:29,29,8,,,,2529.47,0
5114090,14:12:25,14:12:25,30,9,,,,2833.33,0
5114090,14:13:00,14:13:00,772,10,,,,3027.37,
5114090,14:14:00,14:14:00,773,11,,,,3400.1,0
5114090,14:14:49,14:14:49,774,12,,,,3695.32,0
5114090,14:15:46,14:15:46,775,13,,,,4147.47,0
5114090,14:16:14,14:16:14,776,14,,,,4321.12,0
5114090,14:16:49,14:16:49,777,15,,,,4543.62,0
5114090,14:17:29,14:17:29,778,16,,,,4751.45,0
5114090,14:18:03,14:18:03,779,17,,,,4966.14,0
5114090,14:18:33,14:18:33,780,18,,,,5090.97,0
5114090,14:18:50,14:18:50,781,19,,,,5189.6,0
5114090,14:19:37,14:19:37,782,20,,,,5473.98,0
5114090,14:20:12,14:20:12,783,21,,,,5682.17,0
5114090,14:20:48,14:20:48,784,22,,,,5933.63,0
5114090,14:21:18,14:21:18,785,23,,,,6168.27,0
5114090,14:22:00,14:22:00,2491,24,,,,6388.97,
5114090,14:22:59,14:22:59,2492,25,,,,6636.59,0
5114090,14:24:22,14:24:22,2493,26,,,,7055.54,0
5114090,14:25:02,14:25:02,2494,27,,,,7238.41,0
5114090,14:26:30,14:26:30,1064,28,,,,7687.24,0
5114090,14:28:20,14:28:20,1065,29,,,,8488.38,0
5114090,14:28:58,14:28:58,790,30,,,,8758.67,0
5114090,14:29:45,14:29:45,10749,31,,,,9087.76,0
5114090,14:30:59,14:30:59,792,32,,,,9618.15,0
5114090,14:32:22,14:32:22,793,33,,,,10077.01,0
5114090,14:33:00,14:33:00,510,34,,1,,10357.3,
52080,09:50:00,09:50:00,7091,1,,,1,0,
52080,09:51:27,09:51:27,9503,2,,,,639.9,0
52080,09:52:11,09:52:11,23,3,,,,908.44,0
52080,09:52:59,09:52:59,24,4,,,,1287.55,0
52080,09:53:44,09:53:44,26,5,,,,1629.5,0
52080,09:54:36,09:54:36,27,6,,,,2028.56,0
52080,09:54:57,09:54:57,28,7,,,,2191.44,0
52080,09:55:41,09:55:41,29,8,,,,2529.47,0
52080,09:56:29,09:56:29,30,9,,,,2833.33,0
52080,09:57:00,09:57:00,772,10,,,,3027.37,
52080,09:57:47,09:57:47,773,11,,,,3400.1,0
52080,09:58:25,09:58:25,774,12,,,,3695.32,0
52080,09:59:09,09:59:09,775,13,,,,4147.47,0
52080,09:59:31,09:59:31,776,14,,,,4321.12,0
52080,09:59:58,09:59:58,777,15,,,,4543.62,0
52080,10:00:29,10:00:29,778,16,,,,4751.45,0
52080,10:00:56,10:00:56,779,17,,,,4966.14,0
52080,10:01:19,10:01:19,780,18,,,,5090.97,0
52080,10:01:32,10:01:32,781,19,,,,5189.6,0
52080,10:02:09,10:02:09,782,20,,,,5473.98,0
52080,10:02:36,10:02:36,783,21,,,,5682.17,0
52080,10:03:04,10:03:04,784,22,,,,5933.63,0
52080,10:03:27,10:03:27,785,23,,,,6168.27,0
52080,10:04:00,10:04:00,2491,24,,,,6388.97,
52080,10:04:48,10:04:48,2492,25,,,,6636.59,0
52080,10:05:56,10:05:56,2493,26,,,,7055.54,0
52080,10:06:29,10:06:29,2494,27,,,,7238.41,0
52080,10:07:41,10:07:41,1064,28,,,,7687.24,0
52080,10:09:11,10:09:11,1065,29,,,,8488.38,0
52080,10:09:42,10:09:42,790,30,,,,8758.67,0
52080,10:10:20,10:10:20,10749,31,,,,9087.76,0
52080,10:11:21,10:11:21,792,32,,,,9618.15,0
52080,10:12:29,10:12:29,793,33,,,,10077.01,0
52080,10:13:00,10:13:00,510,34,,1,,10357.3,
52100,09:50:00,09:50:00,7091,1,,,1,0,
52100,09:51:27,09:51:27,9503,2,,,,639.9,0
52100,09:52:11,09:52:11,23,3,,,,908.44,0
52100,09:52:59,09:52:59,24,4,,,,1287.55,0
52100,09:53:44,09:53:44,26,5,,,,1629.5,0
52100,09:54:36,09:54:36,27,6,,,,2028.56,0
52100,09:54:57,09:54:57,28,7,,,,2191.44,0
52100,09:55:41,09:55:41,29,8,,,,2529.47,0
52100,09:56:29,09:56:29,30,9,,,,2833.33,0
52100,09:57:00,09:57:00,772,10,,,,3027.37,
52100,09:57:47,09:57:47,773,11,,,,3400.1,0
52100,09:58:25,09:58:25,774,12,,,,3695.32,0
52100,09:59:09,09:59:09,775,13,,,,4147.47,0
52100,09:59:31,09:59:31,776,14,,,,4321.12,0
52100,09:59:58,09:59:58,777,15,,,,4543.62,0
52100,10:00:29,10:00:29,778,16,,,,4751.45,0
52100,10:00:56,10:00:56,779,17,,,,4966.14,0
52100,10:01:19,10:01:19,780,18,,,,5090.97,0
52100,10:01:32,10:01:32,781,19,,,,5189.6,0
52100,10:02:09,10:02:09,782,20,,,,5473.98,0
52100,10:02:36,10:02:36,783,21,,,,5682.17,0
52100,10:03:04,10:03:04,784,22,,,,5933.63,0
52100,10:03:27,10:03:27,785,23,,,,6168.27,0
52100,10:04:00,10:04:00,2491,24,,,,6388.97,
52100,10:04:48,10:04:48,2492,25,,,,6636.59,0
52100,10:05:56,10:05:56,2493,26,,,,7055.54,0
52100,10:06:29,10:06:29,2494,27,,,,7238.41,0
52100,10:07:41,10:07:41,1064,28,,,,7687.24,0
52100,10:09:11,10:09:11,1065,29,,,,8488.38,0
52100,10:09:42,10:09:42,790,30,,,,8758.67,0
52100,10:10:20,10:10:20,10749,31,,,,9087.76,0
52100,10:11:21,10:11:21,792,32,,,,9618.15,0
52100,10:12:29,10:12:29,793,33,,,,10077.01,0
52100,10:13:00,10:13:00,510,34,,1,,10357.3,
52110,09:50:00,09:50:00,7091,1,,,1,0,
52110,09:51:27,09:51:27,9503,2,,,,639.9,0
52110,09:52:11,09:52:11,23,3,,,,908.44,0
52110,09:52:59,09:52:59,24,4,,,,1287.55,0
52110,09:53:44,09:53:44,26,5,,,,1629.5,0
52110,09:54:36,09:54:36,27,6,,,,2028.56,0
52110,09:54:57,09:54:57,28,7,,,,2191.44,0
52110,09:55:41,09:55:41,29,8,,,,2529.47,0
52110,09:56:29,09:56:29,30,9,,,,2833.33,0
52110,09:57:00,09:57:00,772,10,,,,3027.37,
52110,09:57:47,09:57:47,773,11,,,,3400.1,0
52110,09:58:25,09:58:25,774,12,,,,3695.32,0
52110,09:59:09,09:59:09,775,13,,,,4147.47,0
52110,09:59:31,09:59:31,776,14,,,,4321.12,0
52110,09:59:58,09:59:58,777,15,,,,4543.62,0
52110,10:00:29,10:00:29,778,16,,,,4751.45,0
52110,10:00:56,10:00:56,779,17,,,,4966.14,0
52110,10:01:19,10:01:19,780,18,,,,5090.97,0
52110,10:01:32,10:01:32,781,19,,,,5189.6,0
52110,10:02:09,10:02:09,782,20,,,,5473.98,0
52110,10:02:36,10:02:36,783,21,,,,5682.17,0
52110,10:03:04,10:03:04,784,22,,,,5933.63,0
52110,10:03:27,10:03:27,785,23,,,,6168.27,0
52110,10:04:00,10:04:00,2491,24,,,,6388.97,
52110,10:04:48,10:04:48,2492,25,,,,6636.59,0
52110,10:05:56,10:05:56,2493,26,,,,7055.54,0
52110,10:06:29,10:06:29,2494,27,,,,7238.41,0
52110,10:07:41,10:07:41,1064,28,,,,7687.24,0
52110,10:09:11,10:09:11,1065,29,,,,8488.38,0
52110,10:09:42,10:09:42,790,30,,,,8758.67,0
52110,10:10:20,10:10:20,10749,31,,,,9087.76,0
52110,10:11:21,10:11:21,792,32,,,,9618.15,0
52110,10:12:29,10:12:29,793,33,,,,10077.01,0
52110,10:13:00,10:13:00,510,34,,1,,10357.3,
5371090,21:35:00,21:35:00,7091,1,,,1,0,
5371090,21:36:40,21:36:40,9503,2,,,,639.9,0
5371090,21:37:29,21:37:29,23,3,,,,908.44,0
5371090,21:38:25,21:38:25,24,4,,,,1287.55,0
5371090,21:39:16,21:39:16,26,5,,,,1629.5,0
5371090,21:40:15,21:40:15,27,6,,,,2028.56,0
5371090,21:40:40,21:40:40,28,7,,,,2191.44,0
5371090,21:41:29,21:41:29,29,8,,,,2529.47,0
5371090,21:42:25,21:42:25,30,9,,,,2833.33,0
5371090,21:43:00,21:43:00,772,10,,,,3027.37,
5371090,21:43:54,21:43:54,773,11,,,,3400.1,0
5371090,21:44:37,21:44:37,774,12,,,,3695.32,0
5371090,21:45:28,21:45:28,775,13,,,,4147.47,0
5371090,21:45:52,21:45:52,776,14,,,,4321.12,0
5371090,21:46:23,21:46:23,777,15,,,,4543.62,0
5371090,21:46:59,21:46:59,778,16,,,,4751.45,0
5371090,21:47:30,21:47:30,779,17,,,,4966.14,0
5371090,21:47:56,21:47:56,780,18,,,,5090.97,0
5371090,21:48:11,21:48:11,781,19,,,,5189.6,0
5371090,21:48:53,21:48:53,782,20,,,,5473.98,0
5371090,21:49:24,21:49:24,783,21,,,,5682.17,0
5371090,21:49:56,21:49:56,784,22,,,,5933.63,0
5371090,21:50:22,21:50:22,785,23,,,,6168.27,0
5371090,21:51:00,21:51:00,2491,24,,,,6388.97,
5371090,21:51:59,21:51:59,2492,25,,,,6636.59,0
5371090,21:53:22,21:53:22,2493,26,,,,7055.54,0
5371090,21:54:02,21:54:02,2494,27,,,,7238.41,0
5371090,21:55:30,21:55:30,1064,28,,,,7687.24,0
5371090,21:57:20,21:57:20,1065,29,,,,8488.38,0
5371090,21:57:58,21:57:58,790,30,,,,8758.67,0
5371090,21:58:45,21:58:45,10749,31,,,,9087.76,0
5371090,21:59:59,21:59:59,792,32,,,,9618.15,0
5371090,22:01:22,22:01:22,793,33,,,,10077.01,0
5371090,22:02:00,22:02:00,510,34,,1,,10357.3,
5529070,19:05:00,19:05:00,7091,1,,,1,0,
5529070,19:06:40,19:06:40,9503,2,,,,639.9,0
5529070,19:07:29,19:07:29,23,3,,,,908.44,0
5529070,19:08:25,19:08:25,24,4,,,,1287.55,0
5529070,19:09:16,19:09:16,26,5,,,,1629.5,0
5529070,19:10:15,19:10:15,27,6,,,,2028.56,0
5529070,19:10:40,19:10:40,28,7,,,,2191.44,0
5529070,19:11:29,19:11:29,29,8,,,,2529.47,0
5529070,19:12:25,19:12:25,30,9,,,,2833.33,0
5529070,19:13:00,19:13:00,772,10,,,,3027.37,
5529070,19:14:00,19:14:00,773,11,,,,3400.1,0
5529070,19:14:49,19:14:49,774,12,,,,3695.32,0
5529070,19:15:46,19:15:46,775,13,,,,4147.47,0
5529070,19:16:14,19:16:14,776,14,,,,4321.12,0
5529070,19:16:49,19:16:49,777,15,,,,4543.62,0
5529070,19:17:29,19:17:29,778,16,,,,4751.45,0
5529070,19:18:03,19:18:03,779,17,,,,4966.14,0
5529070,19:18:33,19:18:33,780,18,,,,5090.97,0
5529070,19:18:50,19:18:50,781,19,,,,5189.6,0
5529070,19:19:37,19:19:37,782,20,,,,5473.98,0
5529070,19:20:12,19:20:12,783,21,,,,5682.17,0
5529070,19:20:48,19:20:48,784,22,,,,5933.63,0
5529070,19:21:18,19:21:18,785,23,,,,6168.27,0
5529070,19:22:00,19:22:00,2491,24,,,,6388.97,
5529070,19:23:04,19:23:04,2492,25,,,,6636.59,0
5529070,19:24:35,19:24:35,2493,26,,,,7055.54,0
5529070,19:25:18,19:25:18,2494,27,,,,7238.41,0
5529070,19:26:55,19:26:55,1064,28,,,,7687.24,0
5529070,19:28:55,19:28:55,1065,29,,,,8488.38,0
5529070,19:29:36,19:29:36,790,30,,,,8758.67,0
5529070,19:30:27,19:30:27,10749,31,,,,9087.76,0
5529070,19:31:48,19:31:48,792,32,,,,9618.15,0
5529070,19:33:18,19:33:18,793,33,,,,10077.01,0
5529070,19:34:00,19:34:00,510,34,,1,,10357.3,
5574010,18:50:00,18:50:00,7091,1,,,1,0,
5574010,18:51:40,18:51:40,9503,2,,,,639.9,0
5574010,18:52:29,18:52:29,23,3,,,,908.44,0
5574010,18:53:25,18:53:25,24,4,,,,1287.55,0
5574010,18:54:16,18:54:16,26,5,,,,1629.5,0
5574010,18:55:15,18:55:15,27,6,,,,2028.56,0
5574010,18:55:40,18:55:40,28,7,,,,2191.44,0
5574010,18:56:29,18:56:29,29,8,,,,2529.47,0
5574010,18:57:25,18:57:25,30,9,,,,2833.33,0
5574010,18:58:00,18:58:00,772,10,,,,3027.37,
5574010,18:59:00,18:59:00,773,11,,,,3400.1,0
5574010,18:59:49,18:59:49,774,12,,,,3695.32,0
5574010,19:00:46,19:00:46,775,13,,,,4147.47,0
5574010,19:01:14,19:01:14,776,14,,,,4321.12,0
5574010,19:01:49,19:01:49,777,15,,,,4543.62,0
5574010,19:02:29,19:02:29,778,16,,,,4751.45,0
5574010,19:03:03,19:03:03,779,17,,,,4966.14,0
5574010,19:03:33,19:03:33,780,18,,,,5090.97,0
5574010,19:03:50,19:03:50,781,19,,,,5189.6,0
5574010,19:04:37,19:04:37,782,20,,,,5473.98,0
5574010,19:05:12,19:05:12,783,21,,,,5682.17,0
5574010,19:05:48,19:05:48,784,22,,,,5933.63,0
5574010,19:06:18,19:06:18,785,23,,,,6168.27,0
5574010,19:07:00,19:07:00,2491,24,,,,6388.97,
5574010,19:08:04,19:08:04,2492,25,,,,6636.59,0
5574010,19:09:35,19:09:35,2493,26,,,,7055.54,0
5574010,19:10:18,19:10:18,2494,27,,,,7238.41,0
5574010,19:11:55,19:11:55,1064,28,,,,7687.24,0
5574010,19:13:55,19:13:55,1065,29,,,,8488.38,0
5574010,19:14:36,19:14:36,790,30,,,,8758.67,0
5574010,19:15:27,19:15:27,10749,31,,,,9087.76,0
5574010,19:16:48,19:16:48,792,32,,,,9618.15,0
5574010,19:18:18,19:18:18,793,33,,,,10077.01,0
5574010,19:19:00,19:19:00,510,34,,1,,10357.3,
5574120,18:50:00,18:50:00,7091,1,,,1,0,
5574120,18:51:40,18:51:40,9503,2,,,,639.9,0
5574120,18:52:29,18:52:29,23,3,,,,908.44,0
5574120,18:53:25,18:53:25,24,4,,,,1287.55,0
5574120,18:54:16,18:54:16,26,5,,,,1629.5,0
5574120,18:55:15,18:55:15,27,6,,,,2028.56,0
5574120,18:55:40,18:55:40,28,7,,,,2191.44,0
5574120,18:56:29,18:56:29,29,8,,,,2529.47,0
5574120,18:57:25,18:57:25,30,9,,,,2833.33,0
5574120,18:58:00,18:58:00,772,10,,,,3027.37,
5574120,18:59:00,18:59:00,773,11,,,,3400.1,0
5574120,18:59:49,18:59:49,774,12,,,,3695.32,0
5574120,19:00:46,19:00:46,775,13,,,,4147.47,0
5574120,19:01:14,19:01:14,776,14,,,,4321.12,0
5574120,19:01:49,19:01:49,777,15,,,,4543.62,0
5574120,19:02:29,19:02:29,778,16,,,,4751.45,0
5574120,19:03:03,19:03:03,779,17,,,,4966.14,0
5574120,19:03:33,19:03:33,780,18,,,,5090.97,0
5574120,19:03:50,19:03:50,781,19,,,,5189.6,0
5574120,19:04:37,19:04:37,782,20,,,,5473.98,0
5574120,19:05:12,19:05:12,783,21,,,,5682.17,0
5574120,19:05:48,19:05:48,784,22,,,,5933.63,0
5574120,19:06:18,19:06:18,785,23,,,,6168.27,0
5574120,19:07:00,19:07:00,2491,24,,,,6388.97,
5574120,19:08:04,19:08:04,2492,25,,,,6636.59,0
5574120,19:09:35,19:09:35,2493,26,,,,7055.54,0
5574120,19:10:18,19:10:18,2494,27,,,,7238.41,0
5574120,19:11:55,19:11:55,1064,28,,,,7687.24,0
5574120,19:13:55,19:13:55,1065,29,,,,8488.38,0
5574120,19:14:36,19:14:36,790,30,,,,8758.67,0
5574120,19:15:27,19:15:27,10749,31,,,,9087.76,0
5574120,19:16:48,19:16:48,792,32,,,,9618.15,0
5574120,19:18:18,19:18:18,793,33,,,,10077.01,0
5574120,19:19:00,19:19:00,510,34,,1,,10357.3,
5849080,18:20:00,18:20:00,7091,1,,,1,0,
5849080,18:21:40,18:21:40,9503,2,,,,639.9,0
5849080,18:22:29,18:22:29,23,3,,,,908.44,0
5849080,18:23:25,18:23:25,24,4,,,,1287.55,0
5849080,18:24:16,18:24:16,26,5,,,,1629.5,0
5849080,18:25:15,18:25:15,27,6,,,,2028.56,0
5849080,18:25:40,18:25:40,28,7,,,,2191.44,0
5849080,18:26:29,18:26:29,29,8,,,,2529.47,0
5849080,18:27:25,18:27:25,30,9,,,,2833.33,0
5849080,18:28:00,18:28:00,772,10,,,,3027.37,
5849080,18:29:00,18:29:00,773,11,,,,3400.1,0
5849080,18:29:49,18:29:49,774,12,,,,3695.32,0
5849080,18:30:46,18:30:46,775,13,,,,4147.47,0
5849080,18:31:14,18:31:14,776,14,,,,4321.12,0
5849080,18:31:49,18:31:49,777,15,,,,4543.62,0
5849080,18:32:29,18:32:29,778,16,,,,4751.45,0
5849080,18:33:03,18:33:03,779,17,,,,4966.14,0
5849080,18:33:33,18:33:33,780,18,,,,5090.97,0
5849080,18:33:50,18:33:50,781,19,,,,5189.6,0
5849080,18:34:37,18:34:37,782,20,,,,5473.98,0
5849080,18:35:12,18:35:12,783,21,,,,5682.17,0
5849080,18:35:48,18:35:48,784,22,,,,5933.63,0
5849080,18:36:18,18:36:18,785,23,,,,6168.27,0
5849080,18:37:00,18:37:00,2491,24,,,,6388.97,
5849080,18:38:04,18:38:04,2492,25,,,,6636.59,0
5849080,18:39:35,18:39:35,2493,26,,,,7055.54,0
5849080,18:40:18,18:40:18,2494,27,,,,7238.41,0
5849080,18:41:55,18:41:55,1064,28,,,,7687.24,0
5849080,18:43:55,18:43:55,1065,29,,,,8488.38,0
5849080,18:44:36,18:44:36,790,30,,,,8758.67,0
5849080,18:45:27,18:45:27,10749,31,,,,9087.76,0
5849080,18:46:48,18:46:48,792,32,,,,9618.15,0
5849080,18:48:18,18:48:18,793,33,,,,10077.01,0
5849080,18:49:00,18:49:00,510,34,,1,,10357.3,
5849100,18:20:00,18:20:00,7091,1,,,1,0,
5849100,18:21:40,18:21:40,9503,2,,,,639.9,0
5849100,18:22:29,18:22:29,23,3,,,,908.44,0
5849100,18:23:25,18:23:25,24,4,,,,1287.55,0
5849100,18:24:16,18:24:16,26,5,,,,1629.5,0
5849100,18:25:15,18:25:15,27,6,,,,2028.56,0
5849100,18:25:40,18:25:40,28,7,,,,2191.44,0
5849100,18:26:29,18:26:29,29,8,,,,2529.47,0
5849100,18:27:25,18:27:25,30,9,,,,2833.33,0
5849100,18:28:00,18:28:00,772,10,,,,3027.37,
5849100,18:29:00,18:29:00,773,11,,,,3400.1,0
5849100,18:29:49,18:29:49,774,12,,,,3695.32,0
5849100,18:30:46,18:30:46,775,13,,,,4147.47,0
5849100,18:31:14,18:31:14,776,14,,,,4321.12,0
5849100,18:31:49,18:31:49,777,15,,,,4543.62,0
5849100,18:32:29,18:32:29,778,16,,,,4751.45,0
5849100,18:33:03,18:33:03,779,17,,,,4966.14,0
5849100,18:33:33,18:33:33,780,18,,,,5090.97,0
5849100,18:33:50,18:33:50,781,19,,,,5189.6,0
5849100,18:34:37,18:34:37,782,20,,,,5473.98,0
5849100,18:35:12,18:35:12,783,21,,,,5682.17,0
5849100,18:35:48,18:35:48,784,22,,,,5933.63,0
5849100,18:36:18,18:36:18,785,23,,,,6168.27,0
5849100,18:37:00,18:37:00,2491,24,,,,6388.97,
5849100,18:38:04,18:38:04,2492,25,,,,6636.59,0
5849100,18:39:35,18:39:35,2493,26,,,,7055.54,0
5849100,18:40:18,18:40:18,2494,27,,,,7238.41,0
5849100,18:41:55,18:41:55,1064,28,,,,7687.24,0
5849100,18:43:55,18:43:55,1065,29,,,,8488.38,0
5849100,18:44:36,18:44:36,790,30,,,,8758.67,0
5849100,18:45:27,18:45:27,10749,31,,,,9087.76,0
5849100,18:46:48,18:46:48,792,32,,,,9618.15,0
5849100,18:48:18,18:48:18,793,33,,,,10077.01,0
5849100,18:49:00,18:49:00,510,34,,1,,10357.3,
5849110,18:20:00,18:20:00,7091,1,,,1,0,
5849110,18:21:40,18:21:40,9503,2,,,,639.9,0
5849110,18:22:29,18:22:29,23,3,,,,908.44,0
5849110,18:23:25,18:23:25,24,4,,,,1287.55,0
5849110,18:24:16,18:24:16,26,5,,,,1629.5,0
5849110,18:25:15,18:25:15,27,6,,,,2028.56,0
5849110,18:25:40,18:25:40,28,7,,,,2191.44,0
5849110,18:26:29,18:26:29,29,8,,,,2529.47,0
5849110,18:27:25,18:27:25,30,9,,,,2833.33,0
5849110,18:28:00,18:28:00,772,10,,,,3027.37,
5849110,18:29:00,18:29:00,773,11,,,,3400.1,0
5849110,18:29:49,18:29:49,774,12,,,,3695.32,0
5849110,18:30:46,18:30:46,775,13,,,,4147.47,0
5849110,18:31:14,18:31:14,776,14,,,,4321.12,0
5849110,18:31:49,18:31:49,777,15,,,,4543.62,0
5849110,18:32:29,18:32:29,778,16,,,,4751.45,0
5849110,18:33:03,18:33:03,779,17,,,,4966.14,0
5849110,18:33:33,18:33:33,780,18,,,,5090.97,0
5849110,18:33:50,18:33:50,781,19,,,,5189.6,0
5849110,18:34:37,18:34:37,782,20,,,,5473.98,0
5849110,18:35:12,18:35:12,783,21,,,,5682.17,0
5849110,18:35:48,18:35:48,784,22,,,,5933.63,0
5849110,18:36:18,18:36:18,785,23,,,,6168.27,0
5849110,18:37:00,18:37:00,2491,24,,,,6388.97,
5849110,18:38:04,18:38:04,2492,25,,,,6636.59,0
5849110,18:39:35,18:39:35,2493,26,,,,7055.54,0
5849110,18:40:18,18:40:18,2494,27,,,,7238.41,0
5849110,18:41:55,18:41:55,1064,28,,,,7687.24,0
5849110,18:43:55,18:43:55,1065,29,,,,8488.38,0
5849110,18:44:36,18:44:36,790,30,,,,8758.67,0
5849110,18:45:27,18:45:27,10749,31,,,,9087.76,0
5849110,18:46:48,18:46:48,792,32,,,,9618.15,0
5849110,18:48:18,18:48:18,793,33,,,,10077.01,0
5849110,18:49:00,18:49:00,510,34,,1,,10357.3,
5938010,19:50:00,19:50:00,7091,1,,,1,0,
5938010,19:51:40,19:51:40,9503,2,,,,639.9,0
5938010,19:52:29,19:52:29,23,3,,,,908.44,0
5938010,19:53:25,19:53:25,24,4,,,,1287.55,0
5938010,19:54:16,19:54:16,26,5,,,,1629.5,0
5938010,19:55:15,19:55:15,27,6,,,,2028.56,0
5938010,19:55:40,19:55:40,28,7,,,,2191.44,0
5938010,19:56:29,19:56:29,29,8,,,,2529.47,0
5938010,19:57:25,19:57:25,30,9,,,,2833.33,0
5938010,19:58:00,19:58:00,772,10,,,,3027.37,
5938010,19:59:00,19:59:00,773,11,,,,3400.1,0
5938010,19:59:49,19:59:49,774,12,,,,3695.32,0
5938010,20:00:46,20:00:46,775,13,,,,4147.47,0
5938010,20:01:14,20:01:14,776,14,,,,4321.12,0
5938010,20:01:49,20:01:49,777,15,,,,4543.62,0
5938010,20:02:29,20:02:29,778,16,,,,4751.45,0
5938010,20:03:03,20:03:03,779,17,,,,4966.14,0
5938010,20:03:33,20:03:33,780,18,,,,5090.97,0
5938010,20:03:50,20:03:50,781,19,,,,5189.6,0
5938010,20:04:37,20:04:37,782,20,,,,5473.98,0
5938010,20:05:12,20:05:12,783,21,,,,5682.17,0
5938010,20:05:48,20:05:48,784,22,,,,5933.63,0
5938010,20:06:18,20:06:18,785,23,,,,6168.27,0
5938010,20:07:00,20:07:00,2491,24,,,,6388.97,
5938010,20:08:04,20:08:04,2492,25,,,,6636.59,0
5938010,20:09:35,20:09:35,2493,26,,,,7055.54,0
5938010,20:10:18,20:10:18,2494,27,,,,7238.41,0
5938010,20:11:55,20:11:55,1064,28,,,,7687.24,0
5938010,20:13:55,20:13:55,1065,29,,,,8488.38,0
5938010,20:14:36,20:14:36,790,30,,,,8758.67,0
5938010,20:15:27,20:15:27,10749,31,,,,9087.76,0
5938010,20:16:48,20:16:48,792,32,,,,9618.15,0
5938010,20:18:18,20:18:18,793,33,,,,10077.01,0
5938010,20:19:00,20:19:00,510,34,,1,,10357.3,
5938120,19:50:00,19:50:00,7091,1,,,1,0,
5938120,19:51:40,19:51:40,9503,2,,,,639.9,0
5938120,19:52:29,19:52:29,23,3,,,,908.44,0
5938120,19:53:25,19:53:25,24,4,,,,1287.55,0
5938120,19:54:16,19:54:16,26,5,,,,1629.5,0
5938120,19:55:15,19:55:15,27,6,,,,2028.56,0
5938120,19:55:40,19:55:40,28,7,,,,2191.44,0
5938120,19:56:29,19:56:29,29,8,,,,2529.47,0
5938120,19:57:25,19:57:25,30,9,,,,2833.33,0
5938120,19:58:00,19:58:00,772,10,,,,3027.37,
5938120,19:59:00,19:59:00,773,11,,,,3400.1,0
5938120,19:59:49,19:59:49,774,12,,,,3695.32,0
5938120,20:00:46,20:00:46,775,13,,,,4147.47,0
5938120,20:01:14,20:01:14,776,14,,,,4321.12,0
5938120,20:01:49,20:01:49,777,15,,,,4543.62,0
5938120,20:02:29,20:02:29,778,16,,,,4751.45,0
5938120,20:03:03,20:03:03,779,17,,,,4966.14,0
5938120,20:03:33,20:03:33,780,18,,,,5090.97,0
5938120,20:03:50,20:03:50,781,19,,,,5189.6,0
5938120,20:04:37,20:04:37,782,20,,,,5473.98,0
5938120,20:05:12,20:05:12,783,21,,,,5682.17,0
5938120,20:05:48,20:05:48,784,22,,,,5933.63,0
5938120,20:06:18,20:06:18,785,23,,,,6168.27,0
5938120,20:07:00,20:07:00,2491,24,,,,6388.97,
5938120,20:08:04,20:08:04,2492,25,,,,6636.59,0
5938120,20:09:35,20:09:35,2493,26,,,,7055.54,0
5938120,20:10:18,20:10:18,2494,27,,,,7238.41,0
5938120,20:11:55,20:11:55,1064,28,,,,7687.24,0
5938120,20:13:55,20:13:55,1065,29,,,,8488.38,0
5938120,20:14:36,20:14:36,790,30,,,,8758.67,0
5938120,20:15:27,20:15:27,10749,31,,,,9087.76,0
5938120,20:16:48,20:16:48,792,32,,,,9618.15,0
5938120,20:18:18,20:18:18,793,33,,,,10077.01,0
5938120,20:19:00,20:19:00,510,34,,1,,10357.3,
5983020,19:40:00,19:40:00,7091,1,,,1,0,
5983020,19:41:15,19:41:15,9503,2,,,,639.9,0
5983020,19:41:52,19:41:52,23,3,,,,908.44,0
5983020,19:42:33,19:42:33,24,4,,,,1287.55,0
5983020,19:43:12,19:43:12,26,5,,,,1629.5,0
5983020,19:43:56,19:43:56,27,6,,,,2028.56,0
5983020,19:44:15,19:44:15,28,7,,,,2191.44,0
5983020,19:44:52,19:44:52,29,8,,,,2529.47,0
5983020,19:45:33,19:45:33,30,9,,,,2833.33,0
5983020,19:46:00,19:46:00,772,10,,,,3027.37,
5983020,19:46:47,19:46:47,773,11,,,,3400.1,0
5983020,19:47:25,19:47:25,774,12,,,,3695.32,0
5983020,19:48:09,19:48:09,775,13,,,,4147.47,0
5983020,19:48:31,19:48:31,776,14,,,,4321.12,0
5983020,19:48:58,19:48:58,777,15,,,,4543.62,0
5983020,19:49:29,19:49:29,778,16,,,,4751.45,0
5983020,19:49:56,19:49:56,779,17,,,,4966.14,0
5983020,19:50:19,19:50:19,780,18,,,,5090.97,0
5983020,19:50:32,19:50:32,781,19,,,,5189.6,0
5983020,19:51:09,19:51:09,782,20,,,,5473.98,0
5983020,19:51:36,19:51:36,783,21,,,,5682.17,0
5983020,19:52:04,19:52:04,784,22,,,,5933.63,0
5983020,19:52:27,19:52:27,785,23,,,,6168.27,0
5983020,19:53:00,19:53:00,2491,24,,,,6388.97,
5983020,19:53:43,19:53:43,2492,25,,,,6636.59,0
5983020,19:54:43,19:54:43,2493,26,,,,7055.54,0
5983020,19:55:12,19:55:12,2494,27,,,,7238.41,0
5983020,19:56:16,19:56:16,1064,28,,,,7687.24,0
5983020,19:57:36,19:57:36,1065,29,,,,8488.38,0
5983020,19:58:04,19:58:04,790,30,,,,8758.67,0
5983020,19:58:38,19:58:38,10749,31,,,,9087.76,0
5983020,19:59:32,19:59:32,792,32,,,,9618.15,0
5983020,20:00:32,20:00:32,793,33,,,,10077.01,0
5983020,20:01:00,20:01:00,510,34,,1,,10357.3,
5983030,19:40:00,19:40:00,7091,1,,,1,0,
5983030,19:41:15,19:41:15,9503,2,,,,639.9,0
5983030,19:41:52,19:41:52,23,3,,,,908.44,0
5983030,19:42:33,19:42:33,24,4,,,,1287.55,0
5983030,19:43:12,19:43:12,26,5,,,,1629.5,0
5983030,19:43:56,19:43:56,27,6,,,,2028.56,0
5983030,19:44:15,19:44:15,28,7,,,,2191.44,0
5983030,19:44:52,19:44:52,29,8,,,,2529.47,0
5983030,19:45:33,19:45:33,30,9,,,,2833.33,0
5983030,19:46:00,19:46:00,772,10,,,,3027.37,
5983030,19:46:47,19:46:47,773,11,,,,3400.1,0
5983030,19:47:25,19:47:25,774,12,,,,3695.32,0
5983030,19:48:09,19:48:09,775,13,,,,4147.47,0
5983030,19:48:31,19:48:31,776,14,,,,4321.12,0
5983030,19:48:58,19:48:58,777,15,,,,4543.62,0
5983030,19:49:29,19:49:29,778,16,,,,4751.45,0
5983030,19:49:56,19:49:56,779,17,,,,4966.14,0
5983030,19:50:19,19:50:19,780,18,,,,5090.97,0
5983030,19:50:32,19:50:32,781,19,,,,5189.6,0
5983030,19:51:09,19:51:09,782,20,,,,5473.98,0
5983030,19:51:36,19:51:36,783,21,,,,5682.17,0
5983030,19:52:04,19:52:04,784,22,,,,5933.63,0
5983030,19:52:27,19:52:27,785,23,,,,6168.27,0
5983030,19:53:00,19:53:00,2491,24,,,,6388.97,
5983030,19:53:43,19:53:43,2492,25,,,,6636.59,0
5983030,19:54:43,19:54:43,2493,26,,,,7055.54,0
5983030,19:55:12,19:55:12,2494,27,,,,7238.41,0
5983030,19:56:16,19:56:16,1064,28,,,,7687.24,0
5983030,19:57:36,19:57:36,1065,29,,,,8488.38,0
5983030,19:58:04,19:58:04,790,30,,,,8758.67,0
5983030,19:58:38,19:58:38,10749,31,,,,9087.76,0
5983030,19:59:32,19:59:32,792,32,,,,9618.15,0
5983030,20:00:32,20:00:32,793,33,,,,10077.01,0
5983030,20:01:00,20:01:00,510,34,,1,,10357.3,
5983040,19:40:00,19:40:00,7091,1,,,1,0,
5983040,19:41:15,19:41:15,9503,2,,,,639.9,0
5983040,19:41:52,19:41:52,23,3,,,,908.44,0
5983040,19:42:33,19:42:33,24,4,,,,1287.55,0
5983040,19:43:12,19:43:12,26,5,,,,1629.5,0
5983040,19:43:56,19:43:56,27,6,,,,2028.56,0
5983040,19:44:15,19:44:15,28,7,,,,2191.44,0
5983040,19:44:52,19:44:52,29,8,,,,2529.47,0
5983040,19:45:33,19:45:33,30,9,,,,2833.33,0
5983040,19:46:00,19:46:00,772,10,,,,3027.37,
5983040,19:46:47,19:46:47,773,11,,,,3400.1,0
5983040,19:47:25,19:47:25,774,12,,,,3695.32,0
5983040,19:48:09,19:48:09,775,13,,,,4147.47,0
5983040,19:48:31,19:48:31,776,14,,,,4321.12,0
5983040,19:48:58,19:48:58,777,15,,,,4543.62,0
5983040,19:49:29,19:49:29,778,16,,,,4751.45,0
5983040,19:49:56,19:49:56,779,17,,,,4966.14,0
5983040,19:50:19,19:50:19,780,18,,,,5090.97,0
5983040,19:50:32,19:50:32,781,19,,,,5189.6,0
5983040,19:51:09,19:51:09,782,20,,,,5473.98,0
5983040,19:51:36,19:51:36,783,21,,,,5682.17,0
5983040,19:52:04,19:52:04,784,22,,,,5933.63,0
5983040,19:52:27,19:52:27,785,23,,,,6168.27,0
5983040,19:53:00,19:53:00,2491,24,,,,6388.97,
5983040,19:53:43,19:53:43,2492,25,,,,6636.59,0
5983040,19:54:43,19:54:43,2493,26,,,,7055.54,0
5983040,19:55:12,19:55:12,2494,27,,,,7238.41,0
5983040,19:56:16,19:56:16,1064,28,,,,7687.24,0
5983040,19:57:36,19:57:36,1065,29,,,,8488.38,0
5983040,19:58:04,19:58:04,790,30,,,,8758.67,0
5983040,19:58:38,19:58:38,10749,31,,,,9087.76,0
5983040,19:59:32,19:59:32,792,32,,,,9618.15,0
5983040,20:00:32,20:00:32,793,33,,,,10077.01,0
5983040,20:01:00,20:01:00,510,34,,1,,10357.3,
5983050,19:40:00,19:40:00,7091,1,,,1,0,
5983050,19:41:15,19:41:15,9503,2,,,,639.9,0
5983050,19:41:52,19:41:52,23,3,,,,908.44,0
5983050,19:42:33,19:42:33,24,4,,,,1287.55,0
5983050,19:43:12,19:43:12,26,5,,,,1629.5,0
5983050,19:43:56,19:43:56,27,6,,,,2028.56,0
5983050,19:44:15,19:44:15,28,7,,,,2191.44,0
5983050,19:44:52,19:44:52,29,8,,,,2529.47,0
5983050,19:45:33,19:45:33,30,9,,,,2833.33,0
5983050,19:46:00,19:46:00,772,10,,,,3027.37,
5983050,19:46:47,19:46:47,773,11,,,,3400.1,0
5983050,19:47:25,19:47:25,774,12,,,,3695.32,0
5983050,19:48:09,19:48:09,775,13,,,,4147.47,0
5983050,19:48:31,19:48:31,776,14,,,,4321.12,0
5983050,19:48:58,19:48:58,777,15,,,,4543.62,0
5983050,19:49:29,19:49:29,778,16,,,,4751.45,0
5983050,19:49:56,19:49:56,779,17,,,,4966.14,0
5983050,19:50:19,19:50:19,780,18,,,,5090.97,0
5983050,19:50:32,19:50:32,781,19,,,,5189.6,0
5983050,19:51:09,19:51:09,782,20,,,,5473.98,0
5983050,19:51:36,19:51:36,783,21,,,,5682.17,0
5983050,19:52:04,19:52:04,784,22,,,,5933.63,0
5983050,19:52:27,19:52:27,785,23,,,,6168.27,0
5983050,19:53:00,19:53:00,2491,24,,,,6388.97,
5983050,19:53:43,19:53:43,2492,25,,,,6636.59,0
5983050,19:54:43,19:54:43,2493,26,,,,7055.54,0
5983050,19:55:12,19:55:12,2494,27,,,,7238.41,0
5983050,19:56:16,19:56:16,1064,28,,,,7687.24,0
5983050,19:57:36,19:57:36,1065,29,,,,8488.38,0
5983050,19:58:04,19:58:04,790,30,,,,8758.67,0
5983050,19:58:38,19:58:38,10749,31,,,,9087.76,0
5983050,19:59:32,19:59:32,792,32,,,,9618.15,0
5983050,20:00:32,20:00:32,793,33,,,,10077.01,0
5983050,20:01:00,20:01:00,510,34,,1,,10357.3,
5983060,19:40:00,19:40:00,7091,1,,,1,0,
5983060,19:41:15,19:41:15,9503,2,,,,639.9,0
5983060,19:41:52,19:41:52,23,3,,,,908.44,0
5983060,19:42:33,19:42:33,24,4,,,,1287.55,0
5983060,19:43:12,19:43:12,26,5,,,,1629.5,0
5983060,19:43:56,19:43:56,27,6,,,,2028.56,0
5983060,19:44:15,19:44:15,28,7,,,,2191.44,0
5983060,19:44:52,19:44:52,29,8,,,,2529.47,0
5983060,19:45:33,19:45:33,30,9,,,,2833.33,0
5983060,19:46:00,19:46:00,772,10,,,,3027.37,
5983060,19:46:47,19:46:47,773,11,,,,3400.1,0
5983060,19:47:25,19:47:25,774,12,,,,3695.32,0
5983060,19:48:09,19:48:09,775,13,,,,4147.47,0
5983060,19:48:31,19:48:31,776,14,,,,4321.12,0
5983060,19:48:58,19:48:58,777,15,,,,4543.62,0
5983060,19:49:29,19:49:29,778,16,,,,4751.45,0
5983060,19:49:56,19:49:56,779,17,,,,4966.14,0
5983060,19:50:19,19:50:19,780,18,,,,5090.97,0
5983060,19:50:32,19:50:32,781,19,,,,5189.6,0
5983060,19:51:09,19:51:09,782,20,,,,5473.98,0
5983060,19:51:36,19:51:36,783,21,,,,5682.17,0
5983060,19:52:04,19:52:04,784,22,,,,5933.63,0
5983060,19:52:27,19:52:27,785,23,,,,6168.27,0
5983060,19:53:00,19:53:00,2491,24,,,,6388.97,
5983060,19:53:43,19:53:43,2492,25,,,,6636.59,0
5983060,19:54:43,19:54:43,2493,26,,,,7055.54,0
5983060,19:55:12,19:55:12,2494,27,,,,7238.41,0
5983060,19:56:16,19:56:16,1064,28,,,,7687.24,0
5983060,19:57:36,19:57:36,1065,29,,,,8488.38,0
5983060,19:58:04,19:58:04,790,30,,,,8758.67,0
5983060,19:58:38,19:58:38,10749,31,,,,9087.76,0
5983060,19:59:32,19:59:32,792,32,,,,9618.15,0
5983060,20:00:32,20:00:32,793,33,,,,10077.01,0
5983060,20:01:00,20:01:00,510,34,,1,,10357.3,
6012080,11:50:00,11:50:00,7091,1,,,1,0,
6012080,11:51:40,11:51:40,9503,2,,,,639.9,0
6012080,11:52:29,11:52:29,23,3,,,,908.44,0
6012080,11:53:25,11:53:25,24,4,,,,1287.55,0
6012080,11:54:16,11:54:16,26,5,,,,1629.5,0
6012080,11:55:15,11:55:15,27,6,,,,2028.56,0
6012080,11:55:40,11:55:40,28,7,,,,2191.44,0
6012080,11:56:29,11:56:29,29,8,,,,2529.47,0
6012080,11:57:25,11:57:25,30,9,,,,2833.33,0
6012080,11:58:00,11:58:00,772,10,,,,3027.37,
6012080,11:58:54,11:58:54,773,11,,,,3400.1,0
6012080,11:59:37,11:59:37,774,12,,,,3695.32,0
6012080,12:00:28,12:00:28,775,13,,,,4147.47,0
6012080,12:00:52,12:00:52,776,14,,,,4321.12,0
6012080,12:01:23,12:01:23,777,15,,,,4543.62,0
6012080,12:01:59,12:01:59,778,16,,,,4751.45,0
6012080,12:02:30,12:02:30,779,17,,,,4966.14,0
6012080,12:02:56,12:02:56,780,18,,,,5090.97,0
6012080,12:03:11,12:03:11,781,19,,,,5189.6,0
6012080,12:03:53,12:03:53,782,20,,,,5473.98,0
6012080,12:04:24,12:04:24,783,21,,,,5682.17,0
6012080,12:04:56,12:04:56,784,22,,,,5933.63,0
6012080,12:05:22,12:05:22,785,23,,,,6168.27,0
6012080,12:06:00,12:06:00,2491,24,,,,6388.97,
6012080,12:06:54,12:06:54,2492,25,,,,6636.59,0
6012080,12:08:09,12:08:09,2493,26,,,,7055.54,0
6012080,12:08:45,12:08:45,2494,27,,,,7238.41,0
6012080,12:10:05,12:10:05,1064,28,,,,7687.24,0
6012080,12:11:45,12:11:45,1065,29,,,,8488.38,0
6012080,12:12:20,12:12:20,790,30,,,,8758.67,0
6012080,12:13:02,12:13:02,10749,31,,,,9087.76,0
6012080,12:14:10,12:14:10,792,32,,,,9618.15,0
6012080,12:15:25,12:15:25,793,33,,,,10077.01,0
6012080,12:16:00,12:16:00,510,34,,1,,10357.3,
6012100,11:50:00,11:50:00,7091,1,,,1,0,
6012100,11:51:40,11:51:40,9503,2,,,,639.9,0
6012100,11:52:29,11:52:29,23,3,,,,908.44,0
6012100,11:53:25,11:53:25,24,4,,,,1287.55,0
6012100,11:54:16,11:54:16,26,5,,,,1629.5,0
6012100,11:55:15,11:55:15,27,6,,,,2028.56,0
6012100,11:55:40,11:55:40,28,7,,,,2191.44,0
6012100,11:56:29,11:56:29,29,8,,,,2529.47,0
6012100,11:57:25,11:57:25,30,9,,,,2833.33,0
6012100,11:58:00,11:58:00,772,10,,,,3027.37,
6012100,11:58:54,11:58:54,773,11,,,,3400.1,0
6012100,11:59:37,11:59:37,774,12,,,,3695.32,0
6012100,12:00:28,12:00:28,775,13,,,,4147.47,0
6012100,12:00:52,12:00:52,776,14,,,,4321.12,0
6012100,12:01:23,12:01:23,777,15,,,,4543.62,0
6012100,12:01:59,12:01:59,778,16,,,,4751.45,0
6012100,12:02:30,12:02:30,779,17,,,,4966.14,0
6012100,12:02:56,12:02:56,780,18,,,,5090.97,0
6012100,12:03:11,12:03:11,781,19,,,,5189.6,0
6012100,12:03:53,12:03:53,782,20,,,,5473.98,0
6012100,12:04:24,12:04:24,783,21,,,,5682.17,0
6012100,12:04:56,12:04:56,784,22,,,,5933.63,0
6012100,12:05:22,12:05:22,785,23,,,,6168.27,0
6012100,12:06:00,12:06:00,2491,24,,,,6388.97,
6012100,12:06:54,12:06:54,2492,25,,,,6636.59,0
6012100,12:08:09,12:08:09,2493,26,,,,7055.54,0
6012100,12:08:45,12:08:45,2494,27,,,,7238.41,0
6012100,12:10:05,12:10:05,1064,28,,,,7687.24,0
6012100,12:11:45,12:11:45,1065,29,,,,8488.38,0
6012100,12:12:20,12:12:20,790,30,,,,8758.67,0
6012100,12:13:02,12:13:02,10749,31,,,,9087.76,0
6012100,12:14:10,12:14:10,792,32,,,,9618.15,0
6012100,12:15:25,12:15:25,793,33,,,,10077.01,0
6012100,12:16:00,12:16:00,510,34,,1,,10357.3,
6012110,11:50:00,11:50:00,7091,1,,,1,0,
6012110,11:51:40,11:51:40,9503,2,,,,639.9,0
6012110,11:52:29,11:52:29,23,3,,,,908.44,0
6012110,11:53:25,11:53:25,24,4,,,,1287.55,0
6012110,11:54:16,11:54:16,26,5,,,,1629.5,0
6012110,11:55:15,11:55:15,27,6,,,,2028.56,0
6012110,11:55:40,11:55:40,28,7,,,,2191.44,0
6012110,11:56:29,11:56:29,29,8,,,,2529.47,0
6012110,11:57:25,11:57:25,30,9,,,,2833.33,0
6012110,11:58:00,11:58:00,772,10,,,,3027.37,
6012110,11:58:54,11:58:54,773,11,,,,3400.1,0
6012110,11:59:37,11:59:37,774,12,,,,3695.32,0
6012110,12:00:28,12:00:28,775,13,,,,4147.47,0
6012110,12:00:52,12:00:52,776,14,,,,4321.12,0
6012110,12:01:23,12:01:23,777,15,,,,4543.62,0
6012110,12:01:59,12:01:59,778,16,,,,4751.45,0
6012110,12:02:30,12:02:30,779,17,,,,4966.14,0
6012110,12:02:56,12:02:56,780,18,,,,5090.97,0
6012110,12:03:11,12:03:11,781,19,,,,5189.6,0
6012110,12:03:53,12:03:53,782,20,,,,5473.98,0
6012110,12:04:24,12:04:24,783,21,,,,5682.17,0
6012110,12:04:56,12:04:56,784,22,,,,5933.63,0
6012110,12:05:22,12:05:22,785,23,,,,6168.27,0
6012110,12:06:00,12:06:00,2491,24,,,,6388.97,
6012110,12:06:54,12:06:54,2492,25,,,,6636.59,0
6012110,12:08:09,12:08:09,2493,26,,,,7055.54,0
6012110,12:08:45,12:08:45,2494,27,,,,7238.41,0
6012110,12:10:05,12:10:05,1064,28,,,,7687.24,0
6012110,12:11:45,12:11:45,1065,29,,,,8488.38,0
6012110,12:12:20,12:12:20,790,30,,,,8758.67,0
6012110,12:13:02,12:13:02,10749,31,,,,9087.76,0
6012110,12:14:10,12:14:10,792,32,,,,9618.15,0
6012110,12:15:25,12:15:25,793,33,,,,10077.01,0
6012110,12:16:00,12:16:00,510,34,,1,,10357.3,
6161020,05:55:00,05:55:00,7091,1,,,1,0,
6161020,05:56:15,05:56:15,9503,2,,,,639.9,0
6161020,05:56:52,05:56:52,23,3,,,,908.44,0
6161020,05:57:33,05:57:33,24,4,,,,1287.55,0
6161020,05:58:12,05:58:12,26,5,,,,1629.5,0
6161020,05:58:56,05:58:56,27,6,,,,2028.56,0
6161020,05:59:15,05:59:15,28,7,,,,2191.44,0
6161020,05:59:52,05:59:52,29,8,,,,2529.47,0
6161020,06:00:33,06:00:33,30,9,,,,2833.33,0
6161020,06:01:00,06:01:00,772,10,,,,3027.37,
6161020,06:01:47,06:01:47,773,11,,,,3400.1,0
6161020,06:02:25,06:02:25,774,12,,,,3695.32,0
6161020,06:03:09,06:03:09,775,13,,,,4147.47,0
6161020,06:03:31,06:03:31,776,14,,,,4321.12,0
6161020,06:03:58,06:03:58,777,15,,,,4543.62,0
6161020,06:04:29,06:04:29,778,16,,,,4751.45,0
6161020,06:04:56,06:04:56,779,17,,,,4966.14,0
6161020,06:05:19,06:05:19,780,18,,,,5090.97,0
6161020,06:05:32,06:05:32,781,19,,,,5189.6,0
6161020,06:06:09,06:06:09,782,20,,,,5473.98,0
6161020,06:06:36,06:06:36,783,21,,,,5682.17,0
6161020,06:07:04,06:07:04,784,22,,,,5933.63,0
6161020,06:07:27,06:07:27,785,23,,,,6168.27,0
6161020,06:08:00,06:08:00,2491,24,,,,6388.97,
6161020,06:08:48,06:08:48,2492,25,,,,6636.59,0
6161020,06:09:56,06:09:56,2493,26,,,,7055.54,0
6161020,06:10:29,06:10:29,2494,27,,,,7238.41,0
6161020,06:11:41,06:11:41,1064,28,,,,7687.24,0
6161020,06:13:11,06:13:11,1065,29,,,,8488.38,0
6161020,06:13:42,06:13:42,790,30,,,,8758.67,0
6161020,06:14:20,06:14:20,10749,31,,,,9087.76,0
6161020,06:15:21,06:15:21,792,32,,,,9618.15,0
6161020,06:16:29,06:16:29,793,33,,,,10077.01,0
6161020,06:17:00,06:17:00,510,34,,1,,10357.3,
6161030,05:55:00,05:55:00,7091,1,,,1,0,
6161030,05:56:15,05:56:15,9503,2,,,,639.9,0
6161030,05:56:52,05:56:52,23,3,,,,908.44,0
6161030,05:57:33,05:57:33,24,4,,,,1287.55,0
6161030,05:58:12,05:58:12,26,5,,,,1629.5,0
6161030,05:58:56,05:58:56,27,6,,,,2028.56,0
6161030,05:59:15,05:59:15,28,7,,,,2191.44,0
6161030,05:59:52,05:59:52,29,8,,,,2529.47,0
6161030,06:00:33,06:00:33,30,9,,,,2833.33,0
6161030,06:01:00,06:01:00,772,10,,,,3027.37,
6161030,06:01:47,06:01:47,773,11,,,,3400.1,0
6161030,06:02:25,06:02:25,774,12,,,,3695.32,0
6161030,06:03:09,06:03:09,775,13,,,,4147.47,0
6161030,06:03:31,06:03:31,776,14,,,,4321.12,0
6161030,06:03:58,06:03:58,777,15,,,,4543.62,0
6161030,06:04:29,06:04:29,778,16,,,,4751.45,0
6161030,06:04:56,06:04:56,779,17,,,,4966.14,0
6161030,06:05:19,06:05:19,780,18,,,,5090.97,0
6161030,06:05:32,06:05:32,781,19,,,,5189.6,0
6161030,06:06:09,06:06:09,782,20,,,,5473.98,0
6161030,06:06:36,06:06:36,783,21,,,,5682.17,0
6161030,06:07:04,06:07:04,784,22,,,,5933.63,0
6161030,06:07:27,06:07:27,785,23,,,,6168.27,0
6161030,06:08:00,06:08:00,2491,24,,,,6388.97,
6161030,06:08:48,06:08:48,2492,25,,,,6636.59,0
6161030,06:09:56,06:09:56,2493,26,,,,7055.54,0
6161030,06:10:29,06:10:29,2494,27,,,,7238.41,0
6161030,06:11:41,06:11:41,1064,28,,,,7687.24,0
6161030,06:13:11,06:13:11,1065,29,,,,8488.38,0
6161030,06:13:42,06:13:42,790,30,,,,8758.67,0
6161030,06:14:20,06:14:20,10749,31,,,,9087.76,0
6161030,06:15:21,06:15:21,792,32,,,,9618.15,0
6161030,06:16:29,06:16:29,793,33,,,,10077.01,0
6161030,06:17:00,06:17:00,510,34,,1,,10357.3,
6161040,05:55:00,05:55:00,7091,1,,,1,0,
6161040,05:56:15,05:56:15,9503,2,,,,639.9,0
6161040,05:56:52,05:56:52,23,3,,,,908.44,0
6161040,05:57:33,05:57:33,24,4,,,,1287.55,0
6161040,05:58:12,05:58:12,26,5,,,,1629.5,0
6161040,05:58:56,05:58:56,27,6,,,,2028.56,0
6161040,05:59:15,05:59:15,28,7,,,,2191.44,0
6161040,05:59:52,05:59:52,29,8,,,,2529.47,0
6161040,06:00:33,06:00:33,30,9,,,,2833.33,0
6161040,06:01:00,06:01:00,772,10,,,,3027.37,
6161040,06:01:47,06:01:47,773,11,,,,3400.1,0
6161040,06:02:25,06:02:25,774,12,,,,3695.32,0
6161040,06:03:09,06:03:09,775,13,,,,4147.47,0
6161040,06:03:31,06:03:31,776,14,,,,4321.12,0
6161040,06:03:58,06:03:58,777,15,,,,4543.62,0
6161040,06:04:29,06:04:29,778,16,,,,4751.45,0
6161040,06:04:56,06:04:56,779,17,,,,4966.14,0
6161040,06:05:19,06:05:19,780,18,,,,5090.97,0
6161040,06:05:32,06:05:32,781,19,,,,5189.6,0
6161040,06:06:09,06:06:09,782,20,,,,5473.98,0
6161040,06:06:36,06:06:36,783,21,,,,5682.17,0
6161040,06:07:04,06:07:04,784,22,,,,5933.63,0
6161040,06:07:27,06:07:27,785,23,,,,6168.27,0
6161040,06:08:00,06:08:00,2491,24,,,,6388.97,
6161040,06:08:48,06:08:48,2492,25,,,,6636.59,0
6161040,06:09:56,06:09:56,2493,26,,,,7055.54,0
6161040,06:10:29,06:10:29,2494,27,,,,7238.41,0
6161040,06:11:41,06:11:41,1064,28,,,,7687.24,0
6161040,06:13:11,06:13:11,1065,29,,,,8488.38,0
6161040,06:13:42,06:13:42,790,30,,,,8758.67,0
6161040,06:14:20,06:14:20,10749,31,,,,9087.76,0
6161040,06:15:21,06:15:21,792,32,,,,9618.15,0
6161040,06:16:29,06:16:29,793,33,,,,10077.01,0
6161040,06:17:00,06:17:00,510,34,,1,,10357.3,
6161050,05:55:00,05:55:00,7091,1,,,1,0,
6161050,05:56:15,05:56:15,9503,2,,,,639.9,0
6161050,05:56:52,05:56:52,23,3,,,,908.44,0
6161050,05:57:33,05:57:33,24,4,,,,1287.55,0
6161050,05:58:12,05:58:12,26,5,,,,1629.5,0
6161050,05:58:56,05:58:56,27,6,,,,2028.56,0
6161050,05:59:15,05:59:15,28,7,,,,2191.44,0
6161050,05:59:52,05:59:52,29,8,,,,2529.47,0
6161050,06:00:33,06:00:33,30,9,,,,2833.33,0
6161050,06:01:00,06:01:00,772,10,,,,3027.37,
6161050,06:01:47,06:01:47,773,11,,,,3400.1,0
6161050,06:02:25,06:02:25,774,12,,,,3695.32,0
6161050,06:03:09,06:03:09,775,13,,,,4147.47,0
6161050,06:03:31,06:03:31,776,14,,,,4321.12,0
6161050,06:03:58,06:03:58,777,15,,,,4543.62,0
6161050,06:04:29,06:04:29,778,16,,,,4751.45,0
6161050,06:04:56,06:04:56,779,17,,,,4966.14,0
6161050,06:05:19,06:05:19,780,18,,,,5090.97,0
6161050,06:05:32,06:05:32,781,19,,,,5189.6,0
6161050,06:06:09,06:06:09,782,20,,,,5473.98,0
6161050,06:06:36,06:06:36,783,21,,,,5682.17,0
6161050,06:07:04,06:07:04,784,22,,,,5933.63,0
6161050,06:07:27,06:07:27,785,23,,,,6168.27,0
6161050,06:08:00,06:08:00,2491,24,,,,6388.97,
6161050,06:08:48,06:08:48,2492,25,,,,6636.59,0
6161050,06:09:56,06:09:56,2493,26,,,,7055.54,0
6161050,06:10:29,06:10:29,2494,27,,,,7238.41,0
6161050,06:11:41,06:11:41,1064,28,,,,7687.24,0
6161050,06:13:11,06:13:11,1065,29,,,,8488.38,0
6161050,06:13:42,06:13:42,790,30,,,,8758.67,0
6161050,06:14:20,06:14:20,10749,31,,,,9087.76,0
6161050,06:15:21,06:15:21,792,32,,,,9618.15,0
6161050,06:16:29,06:16:29,793,33,,,,10077.01,0
6161050,06:17:00,06:17:00,510,34,,1,,10357.3,
6161060,05:55:00,05:55:00,7091,1,,,1,0,
6161060,05:56:15,05:56:15,9503,2,,,,639.9,0
6161060,05:56:52,05:56:52,23,3,,,,908.44,0
6161060,05:57:33,05:57:33,24,4,,,,1287.55,0
6161060,05:58:12,05:58:12,26,5,,,,1629.5,0
6161060,05:58:56,05:58:56,27,6,,,,2028.56,0
6161060,05:59:15,05:59:15,28,7,,,,2191.44,0
6161060,05:59:52,05:59:52,29,8,,,,2529.47,0
6161060,06:00:33,06:00:33,30,9,,,,2833.33,0
6161060,06:01:00,06:01:00,772,10,,,,3027.37,
6161060,06:01:47,06:01:47,773,11,,,,3400.1,0
6161060,06:02:25,06:02:25,774,12,,,,3695.32,0
6161060,06:03:09,06:03:09,775,13,,,,4147.47,0
6161060,06:03:31,06:03:31,776,14,,,,4321.12,0
6161060,06:03:58,06:03:58,777,15,,,,4543.62,0
6161060,06:04:29,06:04:29,778,16,,,,4751.45,0
6161060,06:04:56,06:04:56,779,17,,,,4966.14,0
6161060,06:05:19,06:05:19,780,18,,,,5090.97,0
6161060,06:05:32,06:05:32,781,19,,,,5189.6,0
6161060,06:06:09,06:06:09,782,20,,,,5473.98,0
6161060,06:06:36,06:06:36,783,21,,,,5682.17,0
6161060,06:07:04,06:07:04,784,22,,,,5933.63,0
6161060,06:07:27,06:07:27,785,23,,,,6168.27,0
6161060,06:08:00,06:08:00,2491,24,,,,6388.97,
6161060,06:08:48,06:08:48,2492,25,,,,6636.59,0
6161060,06:09:56,06:09:56,2493,26,,,,7055.54,0
6161060,06:10:29,06:10:29,2494,27,,,,7238.41,0
6161060,06:11:41,06:11:41,1064,28,,,,7687.24,0
6161060,06:13:11,06:13:11,1065,29,,,,8488.38,0
6161060,06:13:42,06:13:42,790,30,,,,8758.67,0
6161060,06:14:20,06:14:20,10749,31,,,,9087.76,0
6161060,06:15:21,06:15:21,792,32,,,,9618.15,0
6161060,06:16:29,06:16:29,793,33,,,,10077.01,0
6161060,06:17:00,06:17:00,510,34,,1,,10357.3,
6172070,17:35:00,17:35:00,7091,1,,,1,0,
6172070,17:36:40,17:36:40,9503,2,,,,639.9,0
6172070,17:37:29,17:37:29,23,3,,,,908.44,0
6172070,17:38:25,17:38:25,24,4,,,,1287.55,0
6172070,17:39:16,17:39:16,26,5,,,,1629.5,0
6172070,17:40:15,17:40:15,27,6,,,,2028.56,0
6172070,17:40:40,17:40:40,28,7,,,,2191.44,0
6172070,17:41:29,17:41:29,29,8,,,,2529.47,0
6172070,17:42:25,17:42:25,30,9,,,,2833.33,0
6172070,17:43:00,17:43:00,772,10,,,,3027.37,
6172070,17:44:00,17:44:00,773,11,,,,3400.1,0
6172070,17:44:49,17:44:49,774,12,,,,3695.32,0
6172070,17:45:46,17:45:46,775,13,,,,4147.47,0
6172070,17:46:14,17:46:14,776,14,,,,4321.12,0
6172070,17:46:49,17:46:49,777,15,,,,4543.62,0
6172070,17:47:29,17:47:29,778,16,,,,4751.45,0
6172070,17:48:03,17:48:03,779,17,,,,4966.14,0
6172070,17:48:33,17:48:33,780,18,,,,5090.97,0
6172070,17:48:50,17:48:50,781,19,,,,5189.6,0
6172070,17:49:37,17:49:37,782,20,,,,5473.98,0
6172070,17:50:12,17:50:12,783,21,,,,5682.17,0
6172070,17:50:48,17:50:48,784,22,,,,5933.63,0
6172070,17:51:18,17:51:18,785,23,,,,6168.27,0
6172070,17:52:00,17:52:00,2491,24,,,,6388.97,
6172070,17:53:04,17:53:04,2492,25,,,,6636.59,0
6172070,17:54:35,17:54:35,2493,26,,,,7055.54,0
6172070,17:55:18,17:55:18,2494,27,,,,7238.41,0
6172070,17:56:55,17:56:55,1064,28,,,,7687.24,0
6172070,17:58:55,17:58:55,1065,29,,,,8488.38,0
6172070,17:59:36,17:59:36,790,30,,,,8758.67,0
6172070,18:00:27,18:00:27,10749,31,,,,9087.76,0
6172070,18:01:48,18:01:48,792,32,,,,9618.15,0
6172070,18:03:18,18:03:18,793,33,,,,10077.01,0
6172070,18:04:00,18:04:00,510,34,,1,,10357.3,
6321070,21:35:00,21:35:00,7091,1,,,1,0,
6321070,21:36:40,21:36:40,9503,2,,,,639.9,0
6321070,21:37:29,21:37:29,23,3,,,,908.44,0
6321070,21:38:25,21:38:25,24,4,,,,1287.55,0
6321070,21:39:16,21:39:16,26,5,,,,1629.5,0
6321070,21:40:15,21:40:15,27,6,,,,2028.56,0
6321070,21:40:40,21:40:40,28,7,,,,2191.44,0
6321070,21:41:29,21:41:29,29,8,,,,2529.47,0
6321070,21:42:25,21:42:25,30,9,,,,2833.33,0
6321070,21:43:00,21:43:00,772,10,,,,3027.37,
6321070,21:43:54,21:43:54,773,11,,,,3400.1,0
6321070,21:44:37,21:44:37,774,12,,,,3695.32,0
6321070,21:45:28,21:45:28,775,13,,,,4147.47,0
6321070,21:45:52,21:45:52,776,14,,,,4321.12,0
6321070,21:46:23,21:46:23,777,15,,,,4543.62,0
6321070,21:46:59,21:46:59,778,16,,,,4751.45,0
6321070,21:47:30,21:47:30,779,17,,,,4966.14,0
6321070,21:47:56,21:47:56,780,18,,,,5090.97,0
6321070,21:48:11,21:48:11,781,19,,,,5189.6,0
6321070,21:48:53,21:48:53,782,20,,,,5473.98,0
6321070,21:49:24,21:49:24,783,21,,,,5682.17,0
6321070,21:49:56,21:49:56,784,22,,,,5933.63,0
6321070,21:50:22,21:50:22,785,23,,,,6168.27,0
6321070,21:51:00,21:51:00,2491,24,,,,6388.97,
6321070,21:51:59,21:51:59,2492,25,,,,6636.59,0
6321070,21:53:22,21:53:22,2493,26,,,,7055.54,0
6321070,21:54:02,21:54:02,2494,27,,,,7238.41,0
6321070,21:55:30,21:55:30,1064,28,,,,7687.24,0
6321070,21:57:20,21:57:20,1065,29,,,,8488.38,0
6321070,21:57:58,21:57:58,790,30,,,,8758.67,0
6321070,21:58:45,21:58:45,10749,31,,,,9087.76,0
6321070,21:59:59,21:59:59,792,32,,,,9618.15,0
6321070,22:01:22,22:01:22,793,33,,,,10077.01,0
6321070,22:02:00,22:02:00,510,34,,1,,10357.3,
6468020,16:40:00,16:40:00,7091,1,,,1,0,
6468020,16:42:18,16:42:18,9503,2,,,,639.9,0
6468020,16:43:25,16:43:25,23,3,,,,908.44,0
6468020,16:44:42,16:44:42,24,4,,,,1287.55,0
6468020,16:45:52,16:45:52,26,5,,,,1629.5,0
6468020,16:47:14,16:47:14,27,6,,,,2028.56,0
6468020,16:47:48,16:47:48,28,7,,,,2191.44,0
6468020,16:48:55,16:48:55,29,8,,,,2529.47,0
6468020,16:50:12,16:50:12,30,9,,,,2833.33,0
6468020,16:51:00,16:51:00,772,10,,,,3027.37,
6468020,16:52:21,16:52:21,773,11,,,,3400.1,0
6468020,16:53:25,16:53:25,774,12,,,,3695.32,0
6468020,16:54:42,16:54:42,775,13,,,,4147.47,0
6468020,16:55:19,16:55:19,776,14,,,,4321.12,0
6468020,16:56:05,16:56:05,777,15,,,,4543.62,0
6468020,16:56:58,16:56:58,778,16,,,,4751.45,0
6468020,16:57:45,16:57:45,779,17,,,,4966.14,0
6468020,16:58:24,16:58:24,780,18,,,,5090.97,0
6468020,16:58:47,16:58:47,781,19,,,,5189.6,0
6468020,16:59:50,16:59:50,782,20,,,,5473.98,0
6468020,17:00:36,17:00:36,783,21,,,,5682.17,0
6468020,17:01:25,17:01:25,784,22,,,,5933.63,0
6468020,17:02:04,17:02:04,785,23,,,,6168.27,0
6468020,17:03:00,17:03:00,2491,24,,,,6388.97,
6468020,17:03:48,17:03:48,2492,25,,,,6636.59,0
6468020,17:04:56,17:04:56,2493,26,,,,7055.54,0
6468020,17:05:29,17:05:29,2494,27,,,,7238.41,0
6468020,17:06:41,17:06:41,1064,28,,,,7687.24,0
6468020,17:08:11,17:08:11,1065,29,,,,8488.38,0
6468020,17:08:42,17:08:42,790,30,,,,8758.67,0
6468020,17:09:20,17:09:20,10749,31,,,,9087.76,0
6468020,17:10:21,17:10:21,792,32,,,,9618.15,0
6468020,17:11:29,17:11:29,793,33,,,,10077.01,0
6468020,17:12:00,17:12:00,510,34,,1,,10357.3,
6468030,16:40:00,16:40:00,7091,1,,,1,0,
6468030,16:42:18,16:42:18,9503,2,,,,639.9,0
6468030,16:43:25,16:43:25,23,3,,,,908.44,0
6468030,16:44:42,16:44:42,24,4,,,,1287.55,0
6468030,16:45:52,16:45:52,26,5,,,,1629.5,0
6468030,16:47:14,16:47:14,27,6,,,,2028.56,0
6468030,16:47:48,16:47:48,28,7,,,,2191.44,0
6468030,16:48:55,16:48:55,29,8,,,,2529.47,0
6468030,16:50:12,16:50:12,30,9,,,,2833.33,0
6468030,16:51:00,16:51:00,772,10,,,,3027.37,
6468030,16:52:21,16:52:21,773,11,,,,3400.1,0
6468030,16:53:25,16:53:25,774,12,,,,3695.32,0
6468030,16:54:42,16:54:42,775,13,,,,4147.47,0
6468030,16:55:19,16:55:19,776,14,,,,4321.12,0
6468030,16:56:05,16:56:05,777,15,,,,4543.62,0
6468030,16:56:58,16:56:58,778,16,,,,4751.45,0
6468030,16:57:45,16:57:45,779,17,,,,4966.14,0
6468030,16:58:24,16:58:24,780,18,,,,5090.97,0
6468030,16:58:47,16:58:47,781,19,,,,5189.6,0
6468030,16:59:50,16:59:50,782,20,,,,5473.98,0
6468030,17:00:36,17:00:36,783,21,,,,5682.17,0
6468030,17:01:25,17:01:25,784,22,,,,5933.63,0
6468030,17:02:04,17:02:04,785,23,,,,6168.27,0
6468030,17:03:00,17:03:00,2491,24,,,,6388.97,
6468030,17:03:48,17:03:48,2492,25,,,,6636.59,0
6468030,17:04:56,17:04:56,2493,26,,,,7055.54,0
6468030,17:05:29,17:05:29,2494,27,,,,7238.41,0
6468030,17:06:41,17:06:41,1064,28,,,,7687.24,0
6468030,17:08:11,17:08:11,1065,29,,,,8488.38,0
6468030,17:08:42,17:08:42,790,30,,,,8758.67,0
6468030,17:09:20,17:09:20,10749,31,,,,9087.76,0
6468030,17:10:21,17:10:21,792,32,,,,9618.15,0
6468030,17:11:29,17:11:29,793,33,,,,10077.01,0
6468030,17:12:00,17:12:00,510,34,,1,,10357.3,
6468040,16:40:00,16:40:00,7091,1,,,1,0,
6468040,16:42:18,16:42:18,9503,2,,,,639.9,0
6468040,16:43:25,16:43:25,23,3,,,,908.44,0
6468040,16:44:42,16:44:42,24,4,,,,1287.55,0
6468040,16:45:52,16:45:52,26,5,,,,1629.5,0
6468040,16:47:14,16:47:14,27,6,,,,2028.56,0
6468040,16:47:48,16:47:48,28,7,,,,2191.44,0
6468040,16:48:55,16:48:55,29,8,,,,2529.47,0
6468040,16:50:12,16:50:12,30,9,,,,2833.33,0
6468040,16:51:00,16:51:00,772,10,,,,3027.37,
6468040,16:52:21,16:52:21,773,11,,,,3400.1,0
6468040,16:53:25,16:53:25,774,12,,,,3695.32,0
6468040,16:54:42,16:54:42,775,13,,,,4147.47,0
6468040,16:55:19,16:55:19,776,14,,,,4321.12,0
6468040,16:56:05,16:56:05,777,15,,,,4543.62,0
6468040,16:56:58,16:56:58,778,16,,,,4751.45,0
6468040,16:57:45,16:57:45,779,17,,,,4966.14,0
6468040,16:58:24,16:58:24,780,18,,,,5090.97,0
6468040,16:58:47,16:58:47,781,19,,,,5189.6,0
6468040,16:59:50,16:59:50,782,20,,,,5473.98,0
6468040,17:00:36,17:00:36,783,21,,,,5682.17,0
6468040,17:01:25,17:01:25,784,22,,,,5933.63,0
6468040,17:02:04,17:02:04,785,23,,,,6168.27,0
6468040,17:03:00,17:03:00,2491,24,,,,6388.97,
6468040,17:03:48,17:03:48,2492,25,,,,6636.59,0
6468040,17:04:56,17:04:56,2493,26,,,,7055.54,0
6468040,17:05:29,17:05:29,2494,27,,,,7238.41,0
6468040,17:06:41,17:06:41,1064,28,,,,7687.24,0
6468040,17:08:11,17:08:11,1065,29,,,,8488.38,0
6468040,17:08:42,17:08:42,790,30,,,,8758.67,0
6468040,17:09:20,17:09:20,10749,31,,,,9087.76,0
6468040,17:10:21,17:10:21,792,32,,,,9618.15,0
6468040,17:11:29,17:11:29,793,33,,,,10077.01,0
6468040,17:12:00,17:12:00,510,34,,1,,10357.3,
6468050,16:40:00,16:40:00,7091,1,,,1,0,
6468050,16:42:18,16:42:18,9503,2,,,,639.9,0
6468050,16:43:25,16:43:25,23,3,,,,908.44,0
6468050,16:44:42,16:44:42,24,4,,,,1287.55,0
6468050,16:45:52,16:45:52,26,5,,,,1629.5,0
6468050,16:47:14,16:47:14,27,6,,,,2028.56,0
6468050,16:47:48,16:47:48,28,7,,,,2191.44,0
6468050,16:48:55,16:48:55,29,8,,,,2529.47,0
6468050,16:50:12,16:50:12,30,9,,,,2833.33,0
6468050,16:51:00,16:51:00,772,10,,,,3027.37,
6468050,16:52:21,16:52:21,773,11,,,,3400.1,0
6468050,16:53:25,16:53:25,774,12,,,,3695.32,0
6468050,16:54:42,16:54:42,775,13,,,,4147.47,0
6468050,16:55:19,16:55:19,776,14,,,,4321.12,0
6468050,16:56:05,16:56:05,777,15,,,,4543.62,0
6468050,16:56:58,16:56:58,778,16,,,,4751.45,0
6468050,16:57:45,16:57:45,779,17,,,,4966.14,0
6468050,16:58:24,16:58:24,780,18,,,,5090.97,0
6468050,16:58:47,16:58:47,781,19,,,,5189.6,0
6468050,16:59:50,16:59:50,782,20,,,,5473.98,0
6468050,17:00:36,17:00:36,783,21,,,,5682.17,0
6468050,17:01:25,17:01:25,784,22,,,,5933.63,0
6468050,17:02:04,17:02:04,785,23,,,,6168.27,0
6468050,17:03:00,17:03:00,2491,24,,,,6388.97,
6468050,17:03:48,17:03:48,2492,25,,,,6636.59,0
6468050,17:04:56,17:04:56,2493,26,,,,7055.54,0
6468050,17:05:29,17:05:29,2494,27,,,,7238.41,0
6468050,17:06:41,17:06:41,1064,28,,,,7687.24,0
6468050,17:08:11,17:08:11,1065,29,,,,8488.38,0
6468050,17:08:42,17:08:42,790,30,,,,8758.67,0
6468050,17:09:20,17:09:20,10749,31,,,,9087.76,0
6468050,17:10:21,17:10:21,792,32,,,,9618.15,0
6468050,17:11:29,17:11:29,793,33,,,,10077.01,0
6468050,17:12:00,17:12:00,510,34,,1,,10357.3,
6468060,16:40:00,16:40:00,7091,1,,,1,0,
6468060,16:42:18,16:42:18,9503,2,,,,639.9,0
6468060,16:43:25,16:43:25,23,3,,,,908.44,0
6468060,16:44:42,16:44:42,24,4,,,,1287.55,0
6468060,16:45:52,16:45:52,26,5,,,,1629.5,0
6468060,16:47:14,16:47:14,27,6,,,,2028.56,0
6468060,16:47:48,16:47:48,28,7,,,,2191.44,0
6468060,16:48:55,16:48:55,29,8,,,,2529.47,0
6468060,16:50:12,16:50:12,30,9,,,,2833.33,0
6468060,16:51:00,16:51:00,772,10,,,,3027.37,
6468060,16:52:21,16:52:21,773,11,,,,3400.1,0
6468060,16:53:25,16:53:25,774,12,,,,3695.32,0
6468060,16:54:42,16:54:42,775,13,,,,4147.47,0
6468060,16:55:19,16:55:19,776,14,,,,4321.12,0
6468060,16:56:05,16:56:05,777,15,,,,4543.62,0
6468060,16:56:58,16:56:58,778,16,,,,4751.45,0
6468060,16:57:45,16:57:45,779,17,,,,4966.14,0
6468060,16:58:24,16:58:24,780,18,,,,5090.97,0
6468060,16:58:47,16:58:47,781,19,,,,5189.6,0
6468060,16:59:50,16:59:50,782,20,,,,5473.98,0
6468060,17:00:36,17:00:36,783,21,,,,5682.17,0
6468060,17:01:25,17:01:25,784,22,,,,5933.63,0
6468060,17:02:04,17:02:04,785,23,,,,6168.27,0
6468060,17:03:00,17:03:00,2491,24,,,,6388.97,
6468060,17:03:48,17:03:48,2492,25,,,,6636.59,0
6468060,17:04:56,17:04:56,2493,26,,,,7055.54,0
6468060,17:05:29,17:05:29,2494,27,,,,7238.41,0
6468060,17:06:41,17:06:41,1064,28,,,,7687.24,0
6468060,17:08:11,17:08:11,1065,29,,,,8488.38,0
6468060,17:08:42,17:08:42,790,30,,,,8758.67,0
6468060,17:09:20,17:09:20,10749,31,,,,9087.76,0
6468060,17:10:21,17:10:21,792,32,,,,9618.15,0
6468060,17:11:29,17:11:29,793,33,,,,10077.01,0
6468060,17:12:00,17:12:00,510,34,,1,,10357.3,
6534080,14:50:00,14:50:00,7091,1,,,1,0,
6534080,14:51:40,14:51:40,9503,2,,,,639.9,0
6534080,14:52:29,14:52:29,23,3,,,,908.44,0
6534080,14:53:25,14:53:25,24,4,,,,1287.55,0
6534080,14:54:16,14:54:16,26,5,,,,1629.5,0
6534080,14:55:15,14:55:15,27,6,,,,2028.56,0
6534080,14:55:40,14:55:40,28,7,,,,2191.44,0
6534080,14:56:29,14:56:29,29,8,,,,2529.47,0
6534080,14:57:25,14:57:25,30,9,,,,2833.33,0
6534080,14:58:00,14:58:00,772,10,,,,3027.37,
6534080,14:59:00,14:59:00,773,11,,,,3400.1,0
6534080,14:59:49,14:59:49,774,12,,,,3695.32,0
6534080,15:00:46,15:00:46,775,13,,,,4147.47,0
6534080,15:01:14,15:01:14,776,14,,,,4321.12,0
6534080,15:01:49,15:01:49,777,15,,,,4543.62,0
6534080,15:02:29,15:02:29,778,16,,,,4751.45,0
6534080,15:03:03,15:03:03,779,17,,,,4966.14,0
6534080,15:03:33,15:03:33,780,18,,,,5090.97,0
6534080,15:03:50,15:03:50,781,19,,,,5189.6,0
6534080,15:04:37,15:04:37,782,20,,,,5473.98,0
6534080,15:05:12,15:05:12,783,21,,,,5682.17,0
6534080,15:05:48,15:05:48,784,22,,,,5933.63,0
6534080,15:06:18,15:06:18,785,23,,,,6168.27,0
6534080,15:07:00,15:07:00,2491,24,,,,6388.97,
6534080,15:07:59,15:07:59,2492,25,,,,6636.59,0
6534080,15:09:22,15:09:22,2493,26,,,,7055.54,0
6534080,15:10:02,15:10:02,2494,27,,,,7238.41,0
6534080,15:11:30,15:11:30,1064,28,,,,7687.24,0
6534080,15:13:20,15:13:20,1065,29,,,,8488.38,0
6534080,15:13:58,15:13:58,790,30,,,,8758.67,0
6534080,15:14:45,15:14:45,10749,31,,,,9087.76,0
6534080,15:15:59,15:15:59,792,32,,,,9618.15,0
6534080,15:17:22,15:17:22,793,33,,,,10077.01,0
6534080,15:18:00,15:18:00,510,34,,1,,10357.3,
6534100,14:50:00,14:50:00,7091,1,,,1,0,
6534100,14:51:40,14:51:40,9503,2,,,,639.9,0
6534100,14:52:29,14:52:29,23,3,,,,908.44,0
6534100,14:53:25,14:53:25,24,4,,,,1287.55,0
6534100,14:54:16,14:54:16,26,5,,,,1629.5,0
6534100,14:55:15,14:55:15,27,6,,,,2028.56,0
6534100,14:55:40,14:55:40,28,7,,,,2191.44,0
6534100,14:56:29,14:56:29,29,8,,,,2529.47,0
6534100,14:57:25,14:57:25,30,9,,,,2833.33,0
6534100,14:58:00,14:58:00,772,10,,,,3027.37,
6534100,14:59:00,14:59:00,773,11,,,,3400.1,0
6534100,14:59:49,14:59:49,774,12,,,,3695.32,0
6534100,15:00:46,15:00:46,775,13,,,,4147.47,0
6534100,15:01:14,15:01:14,776,14,,,,4321.12,0
6534100,15:01:49,15:01:49,777,15,,,,4543.62,0
6534100,15:02:29,15:02:29,778,16,,,,4751.45,0
6534100,15:03:03,15:03:03,779,17,,,,4966.14,0
6534100,15:03:33,15:03:33,780,18,,,,5090.97,0
6534100,15:03:50,15:03:50,781,19,,,,5189.6,0
6534100,15:04:37,15:04:37,782,20,,,,5473.98,0
6534100,15:05:12,15:05:12,783,21,,,,5682.17,0
6534100,15:05:48,15:05:48,784,22,,,,5933.63,0
6534100,15:06:18,15:06:18,785,23,,,,6168.27,0
6534100,15:07:00,15:07:00,2491,24,,,,6388.97,
6534100,15:07:59,15:07:59,2492,25,,,,6636.59,0
6534100,15:09:22,15:09:22,2493,26,,,,7055.54,0
6534100,15:10:02,15:10:02,2494,27,,,,7238.41,0
6534100,15:11:30,15:11:30,1064,28,,,,7687.24,0
6534100,15:13:20,15:13:20,1065,29,,,,8488.38,0
6534100,15:13:58,15:13:58,790,30,,,,8758.67,0
6534100,15:14:45,15:14:45,10749,31,,,,9087.76,0
6534100,15:15:59,15:15:59,792,32,,,,9618.15,0
6534100,15:17:22,15:17:22,793,33,,,,10077.01,0
6534100,15:18:00,15:18:00,510,34,,1,,10357.3,
6534110,14:50:00,14:50:00,7091,1,,,1,0,
6534110,14:51:40,14:51:40,9503,2,,,,639.9,0
6534110,14:52:29,14:52:29,23,3,,,,908.44,0
6534110,14:53:25,14:53:25,24,4,,,,1287.55,0
6534110,14:54:16,14:54:16,26,5,,,,1629.5,0
6534110,14:55:15,14:55:15,27,6,,,,2028.56,0
6534110,14:55:40,14:55:40,28,7,,,,2191.44,0
6534110,14:56:29,14:56:29,29,8,,,,2529.47,0
6534110,14:57:25,14:57:25,30,9,,,,2833.33,0
6534110,14:58:00,14:58:00,772,10,,,,3027.37,
6534110,14:59:00,14:59:00,773,11,,,,3400.1,0
6534110,14:59:49,14:59:49,774,12,,,,3695.32,0
6534110,15:00:46,15:00:46,775,13,,,,4147.47,0
6534110,15:01:14,15:01:14,776,14,,,,4321.12,0
6534110,15:01:49,15:01:49,777,15,,,,4543.62,0
6534110,15:02:29,15:02:29,778,16,,,,4751.45,0
6534110,15:03:03,15:03:03,779,17,,,,4966.14,0
6534110,15:03:33,15:03:33,780,18,,,,5090.97,0
6534110,15:03:50,15:03:50,781,19,,,,5189.6,0
6534110,15:04:37,15:04:37,782,20,,,,5473.98,0
6534110,15:05:12,15:05:12,783,21,,,,5682.17,0
6534110,15:05:48,15:05:48,784,22,,,,5933.63,0
6534110,15:06:18,15:06:18,785,23,,,,6168.27,0
6534110,15:07:00,15:07:00,2491,24,,,,6388.97,
6534110,15:07:59,15:07:59,2492,25,,,,6636.59,0
6534110,15:09:22,15:09:22,2493,26,,,,7055.54,0
6534110,15:10:02,15:10:02,2494,27,,,,7238.41,0
6534110,15:11:30,15:11:30,1064,28,,,,7687.24,0
6534110,15:13:20,15:13:20,1065,29,,,,8488.38,0
6534110,15:13:58,15:13:58,790,30,,,,8758.67,0
6534110,15:14:45,15:14:45,10749,31,,,,9087.76,0
6534110,15:15:59,15:15:59,792,32,,,,9618.15,0
6534110,15:17:22,15:17:22,793,33,,,,10077.01,0
6534110,15:18:00,15:18:00,510,34,,1,,10357.3,
654010,08:50:00,08:50:00,7091,1,,,1,0,
654010,08:51:27,08:51:27,9503,2,,,,639.9,0
654010,08:52:11,08:52:11,23,3,,,,908.44,0
654010,08:52:59,08:52:59,24,4,,,,1287.55,0
654010,08:53:44,08:53:44,26,5,,,,1629.5,0
654010,08:54:36,08:54:36,27,6,,,,2028.56,0
654010,08:54:57,08:54:57,28,7,,,,2191.44,0
654010,08:55:41,08:55:41,29,8,,,,2529.47,0
654010,08:56:29,08:56:29,30,9,,,,2833.33,0
654010,08:57:00,08:57:00,772,10,,,,3027.37,
654010,08:57:47,08:57:47,773,11,,,,3400.1,0
654010,08:58:25,08:58:25,774,12,,,,3695.32,0
654010,08:59:09,08:59:09,775,13,,,,4147.47,0
654010,08:59:31,08:59:31,776,14,,,,4321.12,0
654010,08:59:58,08:59:58,777,15,,,,4543.62,0
654010,09:00:29,09:00:29,778,16,,,,4751.45,0
654010,09:00:56,09:00:56,779,17,,,,4966.14,0
654010,09:01:19,09:01:19,780,18,,,,5090.97,0
654010,09:01:32,09:01:32,781,19,,,,5189.6,0
654010,09:02:09,09:02:09,782,20,,,,5473.98,0
654010,09:02:36,09:02:36,783,21,,,,5682.17,0
654010,09:03:04,09:03:04,784,22,,,,5933.63,0
654010,09:03:27,09:03:27,785,23,,,,6168.27,0
654010,09:04:00,09:04:00,2491,24,,,,6388.97,
654010,09:04:48,09:04:48,2492,25,,,,6636.59,0
654010,09:05:56,09:05:56,2493,26,,,,7055.54,0
654010,09:06:29,09:06:29,2494,27,,,,7238.41,0
654010,09:07:41,09:07:41,1064,28,,,,7687.24,0
654010,09:09:11,09:09:11,1065,29,,,,8488.38,0
654010,09:09:42,09:09:42,790,30,,,,8758.67,0
654010,09:10:20,09:10:20,10749,31,,,,9087.76,0
654010,09:11:21,09:11:21,792,32,,,,9618.15,0
654010,09:12:29,09:12:29,793,33,,,,10077.01,0
654010,09:13:00,09:13:00,510,34,,1,,10357.3,
654120,08:50:00,08:50:00,7091,1,,,1,0,
654120,08:51:27,08:51:27,9503,2,,,,639.9,0
654120,08:52:11,08:52:11,23,3,,,,908.44,0
654120,08:52:59,08:52:59,24,4,,,,1287.55,0
654120,08:53:44,08:53:44,26,5,,,,1629.5,0
654120,08:54:36,08:54:36,27,6,,,,2028.56,0
654120,08:54:57,08:54:57,28,7,,,,2191.44,0
654120,08:55:41,08:55:41,29,8,,,,2529.47,0
654120,08:56:29,08:56:29,30,9,,,,2833.33,0
654120,08:57:00,08:57:00,772,10,,,,3027.37,
654120,08:57:47,08:57:47,773,11,,,,3400.1,0
654120,08:58:25,08:58:25,774,12,,,,3695.32,0
654120,08:59:09,08:59:09,775,13,,,,4147.47,0
654120,08:59:31,08:59:31,776,14,,,,4321.12,0
654120,08:59:58,08:59:58,777,15,,,,4543.62,0
654120,09:00:29,09:00:29,778,16,,,,4751.45,0
654120,09:00:56,09:00:56,779,17,,,,4966.14,0
654120,09:01:19,09:01:19,780,18,,,,5090.97,0
654120,09:01:32,09:01:32,781,19,,,,5189.6,0
654120,09:02:09,09:02:09,782,20,,,,5473.98,0
654120,09:02:36,09:02:36,783,21,,,,5682.17,0
654120,09:03:04,09:03:04,784,22,,,,5933.63,0
654120,09:03:27,09:03:27,785,23,,,,6168.27,0
654120,09:04:00,09:04:00,2491,24,,,,6388.97,
654120,09:04:48,09:04:48,2492,25,,,,6636.59,0
654120,09:05:56,09:05:56,2493,26,,,,7055.54,0
654120,09:06:29,09:06:29,2494,27,,,,7238.41,0
654120,09:07:41,09:07:41,1064,28,,,,7687.24,0
654120,09:09:11,09:09:11,1065,29,,,,8488.38,0
654120,09:09:42,09:09:42,790,30,,,,8758.67,0
654120,09:10:20,09:10:20,10749,31,,,,9087.76,0
654120,09:11:21,09:11:21,792,32,,,,9618.15,0
654120,09:12:29,09:12:29,793,33,,,,10077.01,0
654120,09:13:00,09:13:00,510,34,,1,,10357.3,
6581020,14:38:00,14:38:00,10306,2,,,,44.98,
6581020,14:38:22,14:38:22,2401,3,,,,203.33,0
6581020,14:38:54,14:38:54,2402,4,,,,430.01,0
6581020,14:39:40,14:39:40,2403,5,,,,713.03,0
6581020,14:40:07,14:40:07,2404,6,,,,908.59,0
6581020,14:40:26,14:40:26,2405,7,,,,1072.77,0
6581020,14:40:48,14:40:48,9637,8,,,,1259.54,0
6581020,14:41:08,14:41:08,2407,9,,,,1411.18,0
6581020,14:41:28,14:41:28,2408,10,,,,1606.37,0
6581020,14:41:51,14:41:51,2409,11,,,,1775.99,0
6581020,14:42:38,14:42:38,2410,12,,,,2067.29,0
6581020,14:43:02,14:43:02,2411,13,,,,2246.75,0
6581020,14:43:28,14:43:28,2412,14,,,,2396.11,0
6581020,14:43:48,14:43:48,2413,15,,,,2490.24,0
6581020,14:44:14,14:44:14,773,16,,,,2655.21,0
6581020,14:44:56,14:44:56,774,17,,,,2950.43,0
6581020,14:45:45,14:45:45,775,18,,,,3402.57,0
6581020,14:46:10,14:46:10,776,19,,,,3576.22,0
6581020,14:46:40,14:46:40,777,20,,,,3798.72,0
6581020,14:47:15,14:47:15,778,21,,,,4006.55,0
6581020,14:47:45,14:47:45,779,22,,,,4221.24,0
6581020,14:48:11,14:48:11,780,23,,,,4346.07,0
6581020,14:48:26,14:48:26,781,24,,,,4444.7,0
6581020,14:49:05,14:49:05,782,25,,,,4729.06,0
6581020,14:49:35,14:49:35,783,26,,,,4937.25,0
6581020,14:50:07,14:50:07,784,27,,,,5188.71,0
6581020,14:50:33,14:50:33,785,28,,,,5423.35,0
6581020,14:51:09,14:51:09,2491,29,,,,5644.05,0
6581020,14:52:00,14:52:00,2492,30,,,,5891.67,
6581020,14:53:19,14:53:19,2493,31,,,,6310.62,0
6581020,14:53:57,14:53:57,2494,32,,,,6493.49,0
6581020,14:55:21,14:55:21,1064,33,,,,6942.32,0
6581020,14:57:07,14:57:07,1065,34,,,,7743.46,0
6581020,14:57:43,14:57:43,790,35,,,,8013.75,0
6581020,14:58:29,14:58:29,10749,36,,,,8342.94,0
6581020,14:59:33,14:59:33,792,37,,,,8874.37,0
6581020,15:00:34,15:00:34,793,38,,,,9323.64,0
6581020,15:01:00,15:01:00,510,39,,1,,9591.19,
6581030,14:38:00,14:38:00,10306,2,,,,44.98,
6581030,14:38:22,14:38:22,2401,3,,,,203.33,0
6581030,14:38:54,14:38:54,2402,4,,,,430.01,0
6581030,14:39:40,14:39:40,2403,5,,,,713.03,0
6581030,14:40:07,14:40:07,2404,6,,,,908.59,0
6581030,14:40:26,14:40:26,2405,7,,,,1072.77,0
6581030,14:40:48,14:40:48,9637,8,,,,1259.54,0
6581030,14:41:08,14:41:08,2407,9,,,,1411.18,0
6581030,14:41:28,14:41:28,2408,10,,,,1606.37,0
6581030,14:41:51,14:41:51,2409,11,,,,1775.99,0
6581030,14:42:38,14:42:38,2410,12,,,,2067.29,0
6581030,14:43:02,14:43:02,2411,13,,,,2246.75,0
6581030,14:43:28,14:43:28,2412,14,,,,2396.11,0
6581030,14:43:48,14:43:48,2413,15,,,,2490.24,0
6581030,14:44:14,14:44:14,773,16,,,,2655.21,0
6581030,14:44:56,14:44:56,774,17,,,,2950.43,0
6581030,14:45:45,14:45:45,775,18,,,,3402.57,0
6581030,14:46:10,14:46:10,776,19,,,,3576.22,0
6581030,14:46:40,14:46:40,777,20,,,,3798.72,0
6581030,14:47:15,14:47:15,778,21,,,,4006.55,0
6581030,14:47:45,14:47:45,779,22,,,,4221.24,0
6581030,14:48:11,14:48:11,780,23,,,,4346.07,0
6581030,14:48:26,14:48:26,781,24,,,,4444.7,0
6581030,14:49:05,14:49:05,782,25,,,,4729.06,0
6581030,14:49:35,14:49:35,783,26,,,,4937.25,0
6581030,14:50:07,14:50:07,784,27,,,,5188.71,0
6581030,14:50:33,14:50:33,785,28,,,,5423.35,0
6581030,14:51:09,14:51:09,2491,29,,,,5644.05,0
6581030,14:52:00,14:52:00,2492,30,,,,5891.67,
6581030,14:53:19,14:53:19,2493,31,,,,6310.62,0
6581030,14:53:57,14:53:57,2494,32,,,,6493.49,0
6581030,14:55:21,14:55:21,1064,33,,,,6942.32,0
6581030,14:57:07,14:57:07,1065,34,,,,7743.46,0
6581030,14:57:43,14:57:43,790,35,,,,8013.75,0
6581030,14:58:29,14:58:29,10749,36,,,,8342.94,0
6581030,14:59:33,14:59:33,792,37,,,,8874.37,0
6581030,15:00:34,15:00:34,793,38,,,,9323.64,0
6581030,15:01:00,15:01:00,510,39,,1,,9591.19,
6581040,14:38:00,14:38:00,10306,2,,,,44.98,
6581040,14:38:22,14:38:22,2401,3,,,,203.33,0
6581040,14:38:54,14:38:54,2402,4,,,,430.01,0
6581040,14:39:40,14:39:40,2403,5,,,,713.03,0
6581040,14:40:07,14:40:07,2404,6,,,,908.59,0
6581040,14:40:26,14:40:26,2405,7,,,,1072.77,0
6581040,14:40:48,14:40:48,9637,8,,,,1259.54,0
6581040,14:41:08,14:41:08,2407,9,,,,1411.18,0
6581040,14:41:28,14:41:28,2408,10,,,,1606.37,0
6581040,14:41:51,14:41:51,2409,11,,,,1775.99,0
6581040,14:42:38,14:42:38,2410,12,,,,2067.29,0
6581040,14:43:02,14:43:02,2411,13,,,,2246.75,0
6581040,14:43:28,14:43:28,2412,14,,,,2396.11,0
6581040,14:43:48,14:43:48,2413,15,,,,2490.24,0
6581040,14:44:14,14:44:14,773,16,,,,2655.21,0
6581040,14:44:56,14:44:56,774,17,,,,2950.43,0
6581040,14:45:45,14:45:45,775,18,,,,3402.57,0
6581040,14:46:10,14:46:10,776,19,,,,3576.22,0
6581040,14:46:40,14:46:40,777,20,,,,3798.72,0
6581040,14:47:15,14:47:15,778,21,,,,4006.55,0
6581040,14:47:45,14:47:45,779,22,,,,4221.24,0
6581040,14:48:11,14:48:11,780,23,,,,4346.07,0
6581040,14:48:26,14:48:26,781,24,,,,4444.7,0
6581040,14:49:05,14:49:05,782,25,,,,4729.06,0
6581040,14:49:35,14:49:35,783,26,,,,4937.25,0
6581040,14:50:07,14:50:07,784,27,,,,5188.71,0
6581040,14:50:33,14:50:33,785,28,,,,5423.35,0
6581040,14:51:09,14:51:09,2491,29,,,,5644.05,0
6581040,14:52:00,14:52:00,2492,30,,,,5891.67,
6581040,14:53:19,14:53:19,2493,31,,,,6310.62,0
6581040,14:53:57,14:53:57,2494,32,,,,6493.49,0
6581040,14:55:21,14:55:21,1064,33,,,,6942.32,0
6581040,14:57:07,14:57:07,1065,34,,,,7743.46,0
6581040,14:57:43,14:57:43,790,35,,,,8013.75,0
6581040,14:58:29,14:58:29,10749,36,,,,8342.94,0
6581040,14:59:33,14:59:33,792,37,,,,8874.37,0
6581040,15:00:34,15:00:34,793,38,,,,9323.64,0
6581040,15:01:00,15:01:00,510,39,,1,,9591.19,
6581050,14:38:00,14:38:00,10306,2,,,,44.98,
6581050,14:38:22,14:38:22,2401,3,,,,203.33,0
6581050,14:38:54,14:38:54,2402,4,,,,430.01,0
6581050,14:39:40,14:39:40,2403,5,,,,713.03,0
6581050,14:40:07,14:40:07,2404,6,,,,908.59,0
6581050,14:40:26,14:40:26,2405,7,,,,1072.77,0
6581050,14:40:48,14:40:48,9637,8,,,,1259.54,0
6581050,14:41:08,14:41:08,2407,9,,,,1411.18,0
6581050,14:41:28,14:41:28,2408,10,,,,1606.37,0
6581050,14:41:51,14:41:51,2409,11,,,,1775.99,0
6581050,14:42:38,14:42:38,2410,12,,,,2067.29,0
6581050,14:43:02,14:43:02,2411,13,,,,2246.75,0
6581050,14:43:28,14:43:28,2412,14,,,,2396.11,0
6581050,14:43:48,14:43:48,2413,15,,,,2490.24,0
6581050,14:44:14,14:44:14,773,16,,,,2655.21,0
6581050,14:44:56,14:44:56,774,17,,,,2950.43,0
6581050,14:45:45,14:45:45,775,18,,,,3402.57,0
6581050,14:46:10,14:46:10,776,19,,,,3576.22,0
6581050,14:46:40,14:46:40,777,20,,,,3798.72,0
6581050,14:47:15,14:47:15,778,21,,,,4006.55,0
6581050,14:47:45,14:47:45,779,22,,,,4221.24,0
6581050,14:48:11,14:48:11,780,23,,,,4346.07,0
6581050,14:48:26,14:48:26,781,24,,,,4444.7,0
6581050,14:49:05,14:49:05,782,25,,,,4729.06,0
6581050,14:49:35,14:49:35,783,26,,,,4937.25,0
6581050,14:50:07,14:50:07,784,27,,,,5188.71,0
6581050,14:50:33,14:50:33,785,28,,,,5423.35,0
6581050,14:51:09,14:51:09,2491,29,,,,5644.05,0
6581050,14:52:00,14:52:00,2492,30,,,,5891.67,
6581050,14:53:19,14:53:19,2493,31,,,,6310.62,0
6581050,14:53:57,14:53:57,2494,32,,,,6493.49,0
6581050,14:55:21,14:55:21,1064,33,,,,6942.32,0
6581050,14:57:07,14:57:07,1065,34,,,,7743.46,0
6581050,14:57:43,14:57:43,790,35,,,,8013.75,0
6581050,14:58:29,14:58:29,10749,36,,,,8342.94,0
6581050,14:59:33,14:59:33,792,37,,,,8874.37,0
6581050,15:00:34,15:00:34,793,38,,,,9323.64,0
6581050,15:01:00,15:01:00,510,39,,1,,9591.19,
6581060,14:38:00,14:38:00,10306,2,,,,44.98,
6581060,14:38:22,14:38:22,2401,3,,,,203.33,0
6581060,14:38:54,14:38:54,2402,4,,,,430.01,0
6581060,14:39:40,14:39:40,2403,5,,,,713.03,0
6581060,14:40:07,14:40:07,2404,6,,,,908.59,0
6581060,14:40:26,14:40:26,2405,7,,,,1072.77,0
6581060,14:40:48,14:40:48,9637,8,,,,1259.54,0
6581060,14:41:08,14:41:08,2407,9,,,,1411.18,0
6581060,14:41:28,14:41:28,2408,10,,,,1606.37,0
6581060,14:41:51,14:41:51,2409,11,,,,1775.99,0
6581060,14:42:38,14:42:38,2410,12,,,,2067.29,0
6581060,14:43:02,14:43:02,2411,13,,,,2246.75,0
6581060,14:43:28,14:43:28,2412,14,,,,2396.11,0
6581060,14:43:48,14:43:48,2413,15,,,,2490.24,0
6581060,14:44:14,14:44:14,773,16,,,,2655.21,0
6581060,14:44:56,14:44:56,774,17,,,,2950.43,0
6581060,14:45:45,14:45:45,775,18,,,,3402.57,0
6581060,14:46:10,14:46:10,776,19,,,,3576.22,0
6581060,14:46:40,14:46:40,777,20,,,,3798.72,0
6581060,14:47:15,14:47:15,778,21,,,,4006.55,0
6581060,14:47:45,14:47:45,779,22,,,,4221.24,0
6581060,14:48:11,14:48:11,780,23,,,,4346.07,0
6581060,14:48:26,14:48:26,781,24,,,,4444.7,0
6581060,14:49:05,14:49:05,782,25,,,,4729.06,0
6581060,14:49:35,14:49:35,783,26,,,,4937.25,0
6581060,14:50:07,14:50:07,784,27,,,,5188.71,0
6581060,14:50:33,14:50:33,785,28,,,,5423.35,0
6581060,14:51:09,14:51:09,2491,29,,,,5644.05,0
6581060,14:52:00,14:52:00,2492,30,,,,5891.67,
6581060,14:53:19,14:53:19,2493,31,,,,6310.62,0
6581060,14:53:57,14:53:57,2494,32,,,,6493.49,0
6581060,14:55:21,14:55:21,1064,33,,,,6942.32,0
6581060,14:57:07,14:57:07,1065,34,,,,7743.46,0
6581060,14:57:43,14:57:43,790,35,,,,8013.75,0
6581060,14:58:29,14:58:29,10749,36,,,,8342.94,0
6581060,14:59:33,14:59:33,792,37,,,,8874.37,0
6581060,15:00:34,15:00:34,793,38,,,,9323.64,0
6581060,15:01:00,15:01:00,510,39,,1,,9591.19,
6585010,09:50:00,09:50:00,7091,1,,,1,0,
6585010,09:51:27,09:51:27,9503,2,,,,639.9,0
6585010,09:52:11,09:52:11,23,3,,,,908.44,0
6585010,09:52:59,09:52:59,24,4,,,,1287.55,0
6585010,09:53:44,09:53:44,26,5,,,,1629.5,0
6585010,09:54:36,09:54:36,27,6,,,,2028.56,0
6585010,09:54:57,09:54:57,28,7,,,,2191.44,0
6585010,09:55:41,09:55:41,29,8,,,,2529.47,0
6585010,09:56:29,09:56:29,30,9,,,,2833.33,0
6585010,09:57:00,09:57:00,772,10,,,,3027.37,
6585010,09:57:47,09:57:47,773,11,,,,3400.1,0
6585010,09:58:25,09:58:25,774,12,,,,3695.32,0
6585010,09:59:09,09:59:09,775,13,,,,4147.47,0
6585010,09:59:31,09:59:31,776,14,,,,4321.12,0
6585010,09:59:58,09:59:58,777,15,,,,4543.62,0
6585010,10:00:29,10:00:29,778,16,,,,4751.45,0
6585010,10:00:56,10:00:56,779,17,,,,4966.14,0
6585010,10:01:19,10:01:19,780,18,,,,5090.97,0
6585010,10:01:32,10:01:32,781,19,,,,5189.6,0
6585010,10:02:09,10:02:09,782,20,,,,5473.98,0
6585010,10:02:36,10:02:36,783,21,,,,5682.17,0
6585010,10:03:04,10:03:04,784,22,,,,5933.63,0
6585010,10:03:27,10:03:27,785,23,,,,6168.27,0
6585010,10:04:00,10:04:00,2491,24,,,,6388.97,
6585010,10:04:48,10:04:48,2492,25,,,,6636.59,0
6585010,10:05:56,10:05:56,2493,26,,,,7055.54,0
6585010,10:06:29,10:06:29,2494,27,,,,7238.41,0
6585010,10:07:41,10:07:41,1064,28,,,,7687.24,0
6585010,10:09:11,10:09:11,1065,29,,,,8488.38,0
6585010,10:09:42,10:09:42,790,30,,,,8758.67,0
6585010,10:10:20,10:10:20,10749,31,,,,9087.76,0
6585010,10:11:21,10:11:21,792,32,,,,9618.15,0
6585010,10:12:29,10:12:29,793,33,,,,10077.01,0
6585010,10:13:00,10:13:00,510,34,,1,,10357.3,
6585120,09:50:00,09:50:00,7091,1,,,1,0,
6585120,09:51:27,09:51:27,9503,2,,,,639.9,0
6585120,09:52:11,09:52:11,23,3,,,,908.44,0
6585120,09:52:59,09:52:59,24,4,,,,1287.55,0
6585120,09:53:44,09:53:44,26,5,,,,1629.5,0
6585120,09:54:36,09:54:36,27,6,,,,2028.56,0
6585120,09:54:57,09:54:57,28,7,,,,2191.44,0
6585120,09:55:41,09:55:41,29,8,,,,2529.47,0
6585120,09:56:29,09:56:29,30,9,,,,2833.33,0
6585120,09:57:00,09:57:00,772,10,,,,3027.37,
6585120,09:57:47,09:57:47,773,11,,,,3400.1,0
6585120,09:58:25,09:58:25,774,12,,,,3695.32,0
6585120,09:59:09,09:59:09,775,13,,,,4147.47,0
6585120,09:59:31,09:59:31,776,14,,,,4321.12,0
6585120,09:59:58,09:59:58,777,15,,,,4543.62,0
6585120,10:00:29,10:00:29,778,16,,,,4751.45,0
6585120,10:00:56,10:00:56,779,17,,,,4966.14,0
6585120,10:01:19,10:01:19,780,18,,,,5090.97,0
6585120,10:01:32,10:01:32,781,19,,,,5189.6,0
6585120,10:02:09,10:02:09,782,20,,,,5473.98,0
6585120,10:02:36,10:02:36,783,21,,,,5682.17,0
6585120,10:03:04,10:03:04,784,22,,,,5933.63,0
6585120,10:03:27,10:03:27,785,23,,,,6168.27,0
6585120,10:04:00,10:04:00,2491,24,,,,6388.97,
6585120,10:04:48,10:04:48,2492,25,,,,6636.59,0
6585120,10:05:56,10:05:56,2493,26,,,,7055.54,0
6585120,10:06:29,10:06:29,2494,27,,,,7238.41,0
6585120,10:07:41,10:07:41,1064,28,,,,7687.24,0
6585120,10:09:11,10:09:11,1065,29,,,,8488.38,0
6585120,10:09:42,10:09:42,790,30,,,,8758.67,0
6585120,10:10:20,10:10:20,10749,31,,,,9087.76,0
6585120,10:11:21,10:11:21,792,32,,,,9618.15,0
6585120,10:12:29,10:12:29,793,33,,,,10077.01,0
6585120,10:13:00,10:13:00,510,34,,1,,10357.3,
6680070,12:05:00,12:05:00,7091,1,,,1,0,
6680070,12:06:40,12:06:40,9503,2,,,,639.9,0
6680070,12:07:29,12:07:29,23,3,,,,908.44,0
6680070,12:08:25,12:08:25,24,4,,,,1287.55,0
6680070,12:09:16,12:09:16,26,5,,,,1629.5,0
6680070,12:10:15,12:10:15,27,6,,,,2028.56,0
6680070,12:10:40,12:10:40,28,7,,,,2191.44,0
6680070,12:11:29,12:11:29,29,8,,,,2529.47,0
6680070,12:12:25,12:12:25,30,9,,,,2833.33,0
6680070,12:13:00,12:13:00,772,10,,,,3027.37,
6680070,12:14:00,12:14:00,773,11,,,,3400.1,0
6680070,12:14:49,12:14:49,774,12,,,,3695.32,0
6680070,12:15:46,12:15:46,775,13,,,,4147.47,0
6680070,12:16:14,12:16:14,776,14,,,,4321.12,0
6680070,12:16:49,12:16:49,777,15,,,,4543.62,0
6680070,12:17:29,12:17:29,778,16,,,,4751.45,0
6680070,12:18:03,12:18:03,779,17,,,,4966.14,0
6680070,12:18:33,12:18:33,780,18,,,,5090.97,0
6680070,12:18:50,12:18:50,781,19,,,,5189.6,0
6680070,12:19:37,12:19:37,782,20,,,,5473.98,0
6680070,12:20:12,12:20:12,783,21,,,,5682.17,0
6680070,12:20:48,12:20:48,784,22,,,,5933.63,0
6680070,12:21:18,12:21:18,785,23,,,,6168.27,0
6680070,12:22:00,12:22:00,2491,24,,,,6388.97,
6680070,12:22:59,12:22:59,2492,25,,,,6636.59,0
6680070,12:24:22,12:24:22,2493,26,,,,7055.54,0
6680070,12:25:02,12:25:02,2494,27,,,,7238.41,0
6680070,12:26:30,12:26:30,1064,28,,,,7687.24,0
6680070,12:28:20,12:28:20,1065,29,,,,8488.38,0
6680070,12:28:58,12:28:58,790,30,,,,8758.67,0
6680070,12:29:45,12:29:45,10749,31,,,,9087.76,0
6680070,12:30:59,12:30:59,792,32,,,,9618.15,0
6680070,12:32:22,12:32:22,793,33,,,,10077.01,0
6680070,12:33:00,12:33:00,510,34,,1,,10357.3,
6721020,05:11:00,05:11:00,7091,1,,,1,0,
6721020,05:12:02,05:12:02,9503,2,,,,639.9,0
6721020,05:12:33,05:12:33,23,3,,,,908.44,0
6721020,05:13:08,05:13:08,24,4,,,,1287.55,0
6721020,05:13:40,05:13:40,26,5,,,,1629.5,0
6721020,05:14:17,05:14:17,27,6,,,,2028.56,0
6721020,05:14:32,05:14:32,28,7,,,,2191.44,0
6721020,05:15:03,05:15:03,29,8,,,,2529.47,0
6721020,05:15:38,05:15:38,30,9,,,,2833.33,0
6721020,05:16:00,05:16:00,772,10,,,,3027.37,
6721020,05:16:40,05:16:40,773,11,,,,3400.1,0
6721020,05:17:12,05:17:12,774,12,,,,3695.32,0
6721020,05:17:51,05:17:51,775,13,,,,4147.47,0
6721020,05:18:09,05:18:09,776,14,,,,4321.12,0
6721020,05:18:32,05:18:32,777,15,,,,4543.62,0
6721020,05:18:59,05:18:59,778,16,,,,4751.45,0
6721020,05:19:22,05:19:22,779,17,,,,4966.14,0
6721020,05:19:42,05:19:42,780,18,,,,5090.97,0
6721020,05:19:53,05:19:53,781,19,,,,5189.6,0
6721020,05:20:25,05:20:25,782,20,,,,5473.98,0
6721020,05:20:48,05:20:48,783,21,,,,5682.17,0
6721020,05:21:12,05:21:12,784,22,,,,5933.63,0
6721020,05:21:32,05:21:32,785,23,,,,6168.27,0
6721020,05:22:00,05:22:00,2491,24,,,,6388.97,
6721020,05:22:32,05:22:32,2492,25,,,,6636.59,0
6721020,05:23:17,05:23:17,2493,26,,,,7055.54,0
6721020,05:23:39,05:23:39,2494,27,,,,7238.41,0
6721020,05:24:27,05:24:27,1064,28,,,,7687.24,0
6721020,05:25:27,05:25:27,1065,29,,,,8488.38,0
6721020,05:25:48,05:25:48,790,30,,,,8758.67,0
6721020,05:26:13,05:26:13,10749,31,,,,9087.76,0
6721020,05:26:54,05:26:54,792,32,,,,9618.15,0
6721020,05:27:39,05:27:39,793,33,,,,10077.01,0
6721020,05:28:00,05:28:00,510,34,,1,,10357.3,
6721030,05:11:00,05:11:00,7091,1,,,1,0,
6721030,05:12:02,05:12:02,9503,2,,,,639.9,0
6721030,05:12:33,05:12:33,23,3,,,,908.44,0
6721030,05:13:08,05:13:08,24,4,,,,1287.55,0
6721030,05:13:40,05:13:40,26,5,,,,1629.5,0
6721030,05:14:17,05:14:17,27,6,,,,2028.56,0
6721030,05:14:32,05:14:32,28,7,,,,2191.44,0
6721030,05:15:03,05:15:03,29,8,,,,2529.47,0
6721030,05:15:38,05:15:38,30,9,,,,2833.33,0
6721030,05:16:00,05:16:00,772,10,,,,3027.37,
6721030,05:16:40,05:16:40,773,11,,,,3400.1,0
6721030,05:17:12,05:17:12,774,12,,,,3695.32,0
6721030,05:17:51,05:17:51,775,13,,,,4147.47,0
6721030,05:18:09,05:18:09,776,14,,,,4321.12,0
6721030,05:18:32,05:18:32,777,15,,,,4543.62,0
6721030,05:18:59,05:18:59,778,16,,,,4751.45,0
6721030,05:19:22,05:19:22,779,17,,,,4966.14,0
6721030,05:19:42,05:19:42,780,18,,,,5090.97,0
6721030,05:19:53,05:19:53,781,19,,,,5189.6,0
6721030,05:20:25,05:20:25,782,20,,,,5473.98,0
6721030,05:20:48,05:20:48,783,21,,,,5682.17,0
6721030,05:21:12,05:21:12,784,22,,,,5933.63,0
6721030,05:21:32,05:21:32,785,23,,,,6168.27,0
6721030,05:22:00,05:22:00,2491,24,,,,6388.97,
6721030,05:22:32,05:22:32,2492,25,,,,6636.59,0
6721030,05:23:17,05:23:17,2493,26,,,,7055.54,0
6721030,05:23:39,05:23:39,2494,27,,,,7238.41,0
6721030,05:24:27,05:24:27,1064,28,,,,7687.24,0
6721030,05:25:27,05:25:27,1065,29,,,,8488.38,0
6721030,05:25:48,05:25:48,790,30,,,,8758.67,0
6721030,05:26:13,05:26:13,10749,31,,,,9087.76,0
6721030,05:26:54,05:26:54,792,32,,,,9618.15,0
6721030,05:27:39,05:27:39,793,33,,,,10077.01,0
6721030,05:28:00,05:28:00,510,34,,1,,10357.3,
6721040,05:11:00,05:11:00,7091,1,,,1,0,
6721040,05:12:02,05:12:02,9503,2,,,,639.9,0
6721040,05:12:33,05:12:33,23,3,,,,908.44,0
6721040,05:13:08,05:13:08,24,4,,,,1287.55,0
6721040,05:13:40,05:13:40,26,5,,,,1629.5,0
6721040,05:14:17,05:14:17,27,6,,,,2028.56,0
6721040,05:14:32,05:14:32,28,7,,,,2191.44,0
6721040,05:15:03,05:15:03,29,8,,,,2529.47,0
6721040,05:15:38,05:15:38,30,9,,,,2833.33,0
6721040,05:16:00,05:16:00,772,10,,,,3027.37,
6721040,05:16:40,05:16:40,773,11,,,,3400.1,0
6721040,05:17:12,05:17:12,774,12,,,,3695.32,0
6721040,05:17:51,05:17:51,775,13,,,,4147.47,0
6721040,05:18:09,05:18:09,776,14,,,,4321.12,0
6721040,05:18:32,05:18:32,777,15,,,,4543.62,0
6721040,05:18:59,05:18:59,778,16,,,,4751.45,0
6721040,05:19:22,05:19:22,779,17,,,,4966.14,0
6721040,05:19:42,05:19:42,780,18,,,,5090.97,0
6721040,05:19:53,05:19:53,781,19,,,,5189.6,0
6721040,05:20:25,05:20:25,782,20,,,,5473.98,0
6721040,05:20:48,05:20:48,783,21,,,,5682.17,0
6721040,05:21:12,05:21:12,784,22,,,,5933.63,0
6721040,05:21:32,05:21:32,785,23,,,,6168.27,0
6721040,05:22:00,05:22:00,2491,24,,,,6388.97,
6721040,05:22:32,05:22:32,2492,25,,,,6636.59,0
6721040,05:23:17,05:23:17,2493,26,,,,7055.54,0
6721040,05:23:39,05:23:39,2494,27,,,,7238.41,0
6721040,05:24:27,05:24:27,1064,28,,,,7687.24,0
6721040,05:25:27,05:25:27,1065,29,,,,8488.38,0
6721040,05:25:48,05:25:48,790,30,,,,8758.67,0
6721040,05:26:13,05:26:13,10749,31,,,,9087.76,0
6721040,05:26:54,05:26:54,792,32,,,,9618.15,0
6721040,05:27:39,05:27:39,793,33,,,,10077.01,0
6721040,05:28:00,05:28:00,510,34,,1,,10357.3,
6721050,05:11:00,05:11:00,7091,1,,,1,0,
6721050,05:12:02,05:12:02,9503,2,,,,639.9,0
6721050,05:12:33,05:12:33,23,3,,,,908.44,0
6721050,05:13:08,05:13:08,24,4,,,,1287.55,0
6721050,05:13:40,05:13:40,26,5,,,,1629.5,0
6721050,05:14:17,05:14:17,27,6,,,,2028.56,0
6721050,05:14:32,05:14:32,28,7,,,,2191.44,0
6721050,05:15:03,05:15:03,29,8,,,,2529.47,0
6721050,05:15:38,05:15:38,30,9,,,,2833.33,0
6721050,05:16:00,05:16:00,772,10,,,,3027.37,
6721050,05:16:40,05:16:40,773,11,,,,3400.1,0
6721050,05:17:12,05:17:12,774,12,,,,3695.32,0
6721050,05:17:51,05:17:51,775,13,,,,4147.47,0
6721050,05:18:09,05:18:09,776,14,,,,4321.12,0
6721050,05:18:32,05:18:32,777,15,,,,4543.62,0
6721050,05:18:59,05:18:59,778,16,,,,4751.45,0
6721050,05:19:22,05:19:22,779,17,,,,4966.14,0
6721050,05:19:42,05:19:42,780,18,,,,5090.97,0
6721050,05:19:53,05:19:53,781,19,,,,5189.6,0
6721050,05:20:25,05:20:25,782,20,,,,5473.98,0
6721050,05:20:48,05:20:48,783,21,,,,5682.17,0
6721050,05:21:12,05:21:12,784,22,,,,5933.63,0
6721050,05:21:32,05:21:32,785,23,,,,6168.27,0
6721050,05:22:00,05:22:00,2491,24,,,,6388.97,
6721050,05:22:32,05:22:32,2492,25,,,,6636.59,0
6721050,05:23:17,05:23:17,2493,26,,,,7055.54,0
6721050,05:23:39,05:23:39,2494,27,,,,7238.41,0
6721050,05:24:27,05:24:27,1064,28,,,,7687.24,0
6721050,05:25:27,05:25:27,1065,29,,,,8488.38,0
6721050,05:25:48,05:25:48,790,30,,,,8758.67,0
6721050,05:26:13,05:26:13,10749,31,,,,9087.76,0
6721050,05:26:54,05:26:54,792,32,,,,9618.15,0
6721050,05:27:39,05:27:39,793,33,,,,10077.01,0
6721050,05:28:00,05:28:00,510,34,,1,,10357.3,
6721060,05:11:00,05:11:00,7091,1,,,1,0,
6721060,05:12:02,05:12:02,9503,2,,,,639.9,0
6721060,05:12:33,05:12:33,23,3,,,,908.44,0
6721060,05:13:08,05:13:08,24,4,,,,1287.55,0
6721060,05:13:40,05:13:40,26,5,,,,1629.5,0
6721060,05:14:17,05:14:17,27,6,,,,2028.56,0
6721060,05:14:32,05:14:32,28,7,,,,2191.44,0
6721060,05:15:03,05:15:03,29,8,,,,2529.47,0
6721060,05:15:38,05:15:38,30,9,,,,2833.33,0
6721060,05:16:00,05:16:00,772,10,,,,3027.37,
6721060,05:16:40,05:16:40,773,11,,,,3400.1,0
6721060,05:17:12,05:17:12,774,12,,,,3695.32,0
6721060,05:17:51,05:17:51,775,13,,,,4147.47,0
6721060,05:18:09,05:18:09,776,14,,,,4321.12,0
6721060,05:18:32,05:18:32,777,15,,,,4543.62,0
6721060,05:18:59,05:18:59,778,16,,,,4751.45,0
6721060,05:19:22,05:19:22,779,17,,,,4966.14,0
6721060,05:19:42,05:19:42,780,18,,,,5090.97,0
6721060,05:19:53,05:19:53,781,19,,,,5189.6,0
6721060,05:20:25,05:20:25,782,20,,,,5473.98,0
6721060,05:20:48,05:20:48,783,21,,,,5682.17,0
6721060,05:21:12,05:21:12,784,22,,,,5933.63,0
6721060,05:21:32,05:21:32,785,23,,,,6168.27,0
6721060,05:22:00,05:22:00,2491,24,,,,6388.97,
6721060,05:22:32,05:22:32,2492,25,,,,6636.59,0
6721060,05:23:17,05:23:17,2493,26,,,,7055.54,0
6721060,05:23:39,05:23:39,2494,27,,,,7238.41,0
6721060,05:24:27,05:24:27,1064,28,,,,7687.24,0
6721060,05:25:27,05:25:27,1065,29,,,,8488.38,0
6721060,05:25:48,05:25:48,790,30,,,,8758.67,0
6721060,05:26:13,05:26:13,10749,31,,,,9087.76,0
6721060,05:26:54,05:26:54,792,32,,,,9618.15,0
6721060,05:27:39,05:27:39,793,33,,,,10077.01,0
6721060,05:28:00,05:28:00,510,34,,1,,10357.3,
7186070,08:05:00,08:05:00,7091,1,,,1,0,
7186070,08:06:27,08:06:27,9503,2,,,,639.9,0
7186070,08:07:11,08:07:11,23,3,,,,908.44,0
7186070,08:07:59,08:07:59,24,4,,,,1287.55,0
7186070,08:08:44,08:08:44,26,5,,,,1629.5,0
7186070,08:09:36,08:09:36,27,6,,,,2028.56,0
7186070,08:09:57,08:09:57,28,7,,,,2191.44,0
7186070,08:10:41,08:10:41,29,8,,,,2529.47,0
7186070,08:11:29,08:11:29,30,9,,,,2833.33,0
7186070,08:12:00,08:12:00,772,10,,,,3027.37,
7186070,08:12:47,08:12:47,773,11,,,,3400.1,0
7186070,08:13:25,08:13:25,774,12,,,,3695.32,0
7186070,08:14:09,08:14:09,775,13,,,,4147.47,0
7186070,08:14:31,08:14:31,776,14,,,,4321.12,0
7186070,08:14:58,08:14:58,777,15,,,,4543.62,0
7186070,08:15:29,08:15:29,778,16,,,,4751.45,0
7186070,08:15:56,08:15:56,779,17,,,,4966.14,0
7186070,08:16:19,08:16:19,780,18,,,,5090.97,0
7186070,08:16:32,08:16:32,781,19,,,,5189.6,0
7186070,08:17:09,08:17:09,782,20,,,,5473.98,0
7186070,08:17:36,08:17:36,783,21,,,,5682.17,0
7186070,08:18:04,08:18:04,784,22,,,,5933.63,0
7186070,08:18:27,08:18:27,785,23,,,,6168.27,0
7186070,08:19:00,08:19:00,2491,24,,,,6388.97,
7186070,08:19:48,08:19:48,2492,25,,,,6636.59,0
7186070,08:20:56,08:20:56,2493,26,,,,7055.54,0
7186070,08:21:29,08:21:29,2494,27,,,,7238.41,0
7186070,08:22:41,08:22:41,1064,28,,,,7687.24,0
7186070,08:24:11,08:24:11,1065,29,,,,8488.38,0
7186070,08:24:42,08:24:42,790,30,,,,8758.67,0
7186070,08:25:20,08:25:20,10749,31,,,,9087.76,0
7186070,08:26:21,08:26:21,792,32,,,,9618.15,0
7186070,08:27:29,08:27:29,793,33,,,,10077.01,0
7186070,08:28:00,08:28:00,510,34,,1,,10357.3,
7284070,13:35:00,13:35:00,7091,1,,,1,0,
7284070,13:36:40,13:36:40,9503,2,,,,639.9,0
7284070,13:37:29,13:37:29,23,3,,,,908.44,0
7284070,13:38:25,13:38:25,24,4,,,,1287.55,0
7284070,13:39:16,13:39:16,26,5,,,,1629.5,0
7284070,13:40:15,13:40:15,27,6,,,,2028.56,0
7284070,13:40:40,13:40:40,28,7,,,,2191.44,0
7284070,13:41:29,13:41:29,29,8,,,,2529.47,0
7284070,13:42:25,13:42:25,30,9,,,,2833.33,0
7284070,13:43:00,13:43:00,772,10,,,,3027.37,
7284070,13:44:00,13:44:00,773,11,,,,3400.1,0
7284070,13:44:49,13:44:49,774,12,,,,3695.32,0
7284070,13:45:46,13:45:46,775,13,,,,4147.47,0
7284070,13:46:14,13:46:14,776,14,,,,4321.12,0
7284070,13:46:49,13:46:49,777,15,,,,4543.62,0
7284070,13:47:29,13:47:29,778,16,,,,4751.45,0
7284070,13:48:03,13:48:03,779,17,,,,4966.14,0
7284070,13:48:33,13:48:33,780,18,,,,5090.97,0
7284070,13:48:50,13:48:50,781,19,,,,5189.6,0
7284070,13:49:37,13:49:37,782,20,,,,5473.98,0
7284070,13:50:12,13:50:12,783,21,,,,5682.17,0
7284070,13:50:48,13:50:48,784,22,,,,5933.63,0
7284070,13:51:18,13:51:18,785,23,,,,6168.27,0
7284070,13:52:00,13:52:00,2491,24,,,,6388.97,
7284070,13:52:59,13:52:59,2492,25,,,,6636.59,0
7284070,13:54:22,13:54:22,2493,26,,,,7055.54,0
7284070,13:55:02,13:55:02,2494,27,,,,7238.41,0
7284070,13:56:30,13:56:30,1064,28,,,,7687.24,0
7284070,13:58:20,13:58:20,1065,29,,,,8488.38,0
7284070,13:58:58,13:58:58,790,30,,,,8758.67,0
7284070,13:59:45,13:59:45,10749,31,,,,9087.76,0
7284070,14:00:59,14:00:59,792,32,,,,9618.15,0
7284070,14:02:22,14:02:22,793,33,,,,10077.01,0
7284070,14:03:00,14:03:00,510,34,,1,,10357.3,
7344070,18:35:00,18:35:00,7091,1,,,1,0,
7344070,18:36:40,18:36:40,9503,2,,,,639.9,0
7344070,18:37:29,18:37:29,23,3,,,,908.44,0
7344070,18:38:25,18:38:25,24,4,,,,1287.55,0
7344070,18:39:16,18:39:16,26,5,,,,1629.5,0
7344070,18:40:15,18:40:15,27,6,,,,2028.56,0
7344070,18:40:40,18:40:40,28,7,,,,2191.44,0
7344070,18:41:29,18:41:29,29,8,,,,2529.47,0
7344070,18:42:25,18:42:25,30,9,,,,2833.33,0
7344070,18:43:00,18:43:00,772,10,,,,3027.37,
7344070,18:44:00,18:44:00,773,11,,,,3400.1,0
7344070,18:44:49,18:44:49,774,12,,,,3695.32,0
7344070,18:45:46,18:45:46,775,13,,,,4147.47,0
7344070,18:46:14,18:46:14,776,14,,,,4321.12,0
7344070,18:46:49,18:46:49,777,15,,,,4543.62,0
7344070,18:47:29,18:47:29,778,16,,,,4751.45,0
7344070,18:48:03,18:48:03,779,17,,,,4966.14,0
7344070,18:48:33,18:48:33,780,18,,,,5090.97,0
7344070,18:48:50,18:48:50,781,19,,,,5189.6,0
7344070,18:49:37,18:49:37,782,20,,,,5473.98,0
7344070,18:50:12,18:50:12,783,21,,,,5682.17,0
7344070,18:50:48,18:50:48,784,22,,,,5933.63,0
7344070,18:51:18,18:51:18,785,23,,,,6168.27,0
7344070,18:52:00,18:52:00,2491,24,,,,6388.97,
7344070,18:53:04,18:53:04,2492,25,,,,6636.59,0
7344070,18:54:35,18:54:35,2493,26,,,,7055.54,0
7344070,18:55:18,18:55:18,2494,27,,,,7238.41,0
7344070,18:56:55,18:56:55,1064,28,,,,7687.24,0
7344070,18:58:55,18:58:55,1065,29,,,,8488.38,0
7344070,18:59:36,18:59:36,790,30,,,,8758.67,0
7344070,19:00:27,19:00:27,10749,31,,,,9087.76,0
7344070,19:01:48,19:01:48,792,32,,,,9618.15,0
7344070,19:03:18,19:03:18,793,33,,,,10077.01,0
7344070,19:04:00,19:04:00,510,34,,1,,10357.3,
7360080,22:20:00,22:20:00,7091,1,,,1,0,
7360080,22:21:27,22:21:27,9503,2,,,,639.9,0
7360080,22:22:11,22:22:11,23,3,,,,908.44,0
7360080,22:22:59,22:22:59,24,4,,,,1287.55,0
7360080,22:23:44,22:23:44,26,5,,,,1629.5,0
7360080,22:24:36,22:24:36,27,6,,,,2028.56,0
7360080,22:24:57,22:24:57,28,7,,,,2191.44,0
7360080,22:25:41,22:25:41,29,8,,,,2529.47,0
7360080,22:26:29,22:26:29,30,9,,,,2833.33,0
7360080,22:27:00,22:27:00,772,10,,,,3027.37,
7360080,22:27:47,22:27:47,773,11,,,,3400.1,0
7360080,22:28:25,22:28:25,774,12,,,,3695.32,0
7360080,22:29:09,22:29:09,775,13,,,,4147.47,0
7360080,22:29:31,22:29:31,776,14,,,,4321.12,0
7360080,22:29:58,22:29:58,777,15,,,,4543.62,0
7360080,22:30:29,22:30:29,778,16,,,,4751.45,0
7360080,22:30:56,22:30:56,779,17,,,,4966.14,0
7360080,22:31:19,22:31:19,780,18,,,,5090.97,0
7360080,22:31:32,22:31:32,781,19,,,,5189.6,0
7360080,22:32:09,22:32:09,782,20,,,,5473.98,0
7360080,22:32:36,22:32:36,783,21,,,,5682.17,0
7360080,22:33:04,22:33:04,784,22,,,,5933.63,0
7360080,22:33:27,22:33:27,785,23,,,,6168.27,0
7360080,22:34:00,22:34:00,2491,24,,,,6388.97,
7360080,22:34:54,22:34:54,2492,25,,,,6636.59,0
7360080,22:36:09,22:36:09,2493,26,,,,7055.54,0
7360080,22:36:45,22:36:45,2494,27,,,,7238.41,0
7360080,22:38:05,22:38:05,1064,28,,,,7687.24,0
7360080,22:39:45,22:39:45,1065,29,,,,8488.38,0
7360080,22:40:20,22:40:20,790,30,,,,8758.67,0
7360080,22:41:02,22:41:02,10749,31,,,,9087.76,0
7360080,22:42:10,22:42:10,792,32,,,,9618.15,0
7360080,22:43:25,22:43:25,793,33,,,,10077.01,0
7360080,22:44:00,22:44:00,510,34,,1,,10357.3,
7360100,22:20:00,22:20:00,7091,1,,,1,0,
7360100,22:21:27,22:21:27,9503,2,,,,639.9,0
7360100,22:22:11,22:22:11,23,3,,,,908.44,0
7360100,22:22:59,22:22:59,24,4,,,,1287.55,0
7360100,22:23:44,22:23:44,26,5,,,,1629.5,0
7360100,22:24:36,22:24:36,27,6,,,,2028.56,0
7360100,22:24:57,22:24:57,28,7,,,,2191.44,0
7360100,22:25:41,22:25:41,29,8,,,,2529.47,0
7360100,22:26:29,22:26:29,30,9,,,,2833.33,0
7360100,22:27:00,22:27:00,772,10,,,,3027.37,
7360100,22:27:47,22:27:47,773,11,,,,3400.1,0
7360100,22:28:25,22:28:25,774,12,,,,3695.32,0
7360100,22:29:09,22:29:09,775,13,,,,4147.47,0
7360100,22:29:31,22:29:31,776,14,,,,4321.12,0
7360100,22:29:58,22:29:58,777,15,,,,4543.62,0
7360100,22:30:29,22:30:29,778,16,,,,4751.45,0
7360100,22:30:56,22:30:56,779,17,,,,4966.14,0
7360100,22:31:19,22:31:19,780,18,,,,5090.97,0
7360100,22:31:32,22:31:32,781,19,,,,5189.6,0
7360100,22:32:09,22:32:09,782,20,,,,5473.98,0
7360100,22:32:36,22:32:36,783,21,,,,5682.17,0
7360100,22:33:04,22:33:04,784,22,,,,5933.63,0
7360100,22:33:27,22:33:27,785,23,,,,6168.27,0
7360100,22:34:00,22:34:00,2491,24,,,,6388.97,
7360100,22:34:54,22:34:54,2492,25,,,,6636.59,0
7360100,22:36:09,22:36:09,2493,26,,,,7055.54,0
7360100,22:36:45,22:36:45,2494,27,,,,7238.41,0
7360100,22:38:05,22:38:05,1064,28,,,,7687.24,0
7360100,22:39:45,22:39:45,1065,29,,,,8488.38,0
7360100,22:40:20,22:40:20,790,30,,,,8758.67,0
7360100,22:41:02,22:41:02,10749,31,,,,9087.76,0
7360100,22:42:10,22:42:10,792,32,,,,9618.15,0
7360100,22:43:25,22:43:25,793,33,,,,10077.01,0
7360100,22:44:00,22:44:00,510,34,,1,,10357.3,
7360110,22:20:00,22:20:00,7091,1,,,1,0,
7360110,22:21:27,22:21:27,9503,2,,,,639.9,0
7360110,22:22:11,22:22:11,23,3,,,,908.44,0
7360110,22:22:59,22:22:59,24,4,,,,1287.55,0
7360110,22:23:44,22:23:44,26,5,,,,1629.5,0
7360110,22:24:36,22:24:36,27,6,,,,2028.56,0
7360110,22:24:57,22:24:57,28,7,,,,2191.44,0
7360110,22:25:41,22:25:41,29,8,,,,2529.47,0
7360110,22:26:29,22:26:29,30,9,,,,2833.33,0
7360110,22:27:00,22:27:00,772,10,,,,3027.37,
7360110,22:27:47,22:27:47,773,11,,,,3400.1,0
7360110,22:28:25,22:28:25,774,12,,,,3695.32,0
7360110,22:29:09,22:29:09,775,13,,,,4147.47,0
7360110,22:29:31,22:29:31,776,14,,,,4321.12,0
7360110,22:29:58,22:29:58,777,15,,,,4543.62,0
7360110,22:30:29,22:30:29,778,16,,,,4751.45,0
7360110,22:30:56,22:30:56,779,17,,,,4966.14,0
7360110,22:31:19,22:31:19,780,18,,,,5090.97,0
7360110,22:31:32,22:31:32,781,19,,,,5189.6,0
7360110,22:32:09,22:32:09,782,20,,,,5473.98,0
7360110,22:32:36,22:32:36,783,21,,,,5682.17,0
7360110,22:33:04,22:33:04,784,22,,,,5933.63,0
7360110,22:33:27,22:33:27,785,23,,,,6168.27,0
7360110,22:34:00,22:34:00,2491,24,,,,6388.97,
7360110,22:34:54,22:34:54,2492,25,,,,6636.59,0
7360110,22:36:09,22:36:09,2493,26,,,,7055.54,0
7360110,22:36:45,22:36:45,2494,27,,,,7238.41,0
7360110,22:38:05,22:38:05,1064,28,,,,7687.24,0
7360110,22:39:45,22:39:45,1065,29,,,,8488.38,0
7360110,22:40:20,22:40:20,790,30,,,,8758.67,0
7360110,22:41:02,22:41:02,10749,31,,,,9087.76,0
7360110,22:42:10,22:42:10,792,32,,,,9618.15,0
7360110,22:43:25,22:43:25,793,33,,,,10077.01,0
7360110,22:44:00,22:44:00,510,34,,1,,10357.3,
7397020,17:40:00,17:40:00,7091,1,,,1,0,
7397020,17:42:05,17:42:05,9503,2,,,,639.9,0
7397020,17:43:07,17:43:07,23,3,,,,908.44,0
7397020,17:44:16,17:44:16,24,4,,,,1287.55,0
7397020,17:45:20,17:45:20,26,5,,,,1629.5,0
7397020,17:46:34,17:46:34,27,6,,,,2028.56,0
7397020,17:47:05,17:47:05,28,7,,,,2191.44,0
7397020,17:48:07,17:48:07,29,8,,,,2529.47,0
7397020,17:49:16,17:49:16,30,9,,,,2833.33,0
7397020,17:50:00,17:50:00,772,10,,,,3027.37,
7397020,17:51:14,17:51:14,773,11,,,,3400.1,0
7397020,17:52:13,17:52:13,774,12,,,,3695.32,0
7397020,17:53:23,17:53:23,775,13,,,,4147.47,0
7397020,17:53:57,17:53:57,776,14,,,,4321.12,0
7397020,17:54:40,17:54:40,777,15,,,,4543.62,0
7397020,17:55:28,17:55:28,778,16,,,,4751.45,0
7397020,17:56:11,17:56:11,779,17,,,,4966.14,0
7397020,17:56:47,17:56:47,780,18,,,,5090.97,0
7397020,17:57:08,17:57:08,781,19,,,,5189.6,0
7397020,17:58:05,17:58:05,782,20,,,,5473.98,0
7397020,17:58:48,17:58:48,783,21,,,,5682.17,0
7397020,17:59:32,17:59:32,784,22,,,,5933.63,0
7397020,18:00:09,18:00:09,785,23,,,,6168.27,0
7397020,18:01:00,18:01:00,2491,24,,,,6388.97,
7397020,18:01:54,18:01:54,2492,25,,,,6636.59,0
7397020,18:03:09,18:03:09,2493,26,,,,7055.54,0
7397020,18:03:45,18:03:45,2494,27,,,,7238.41,0
7397020,18:05:05,18:05:05,1064,28,,,,7687.24,0
7397020,18:06:45,18:06:45,1065,29,,,,8488.38,0
7397020,18:07:20,18:07:20,790,30,,,,8758.67,0
7397020,18:08:02,18:08:02,10749,31,,,,9087.76,0
7397020,18:09:10,18:09:10,792,32,,,,9618.15,0
7397020,18:10:25,18:10:25,793,33,,,,10077.01,0
7397020,18:11:00,18:11:00,510,34,,1,,10357.3,
7397030,17:40:00,17:40:00,7091,1,,,1,0,
7397030,17:42:05,17:42:05,9503,2,,,,639.9,0
7397030,17:43:07,17:43:07,23,3,,,,908.44,0
7397030,17:44:16,17:44:16,24,4,,,,1287.55,0
7397030,17:45:20,17:45:20,26,5,,,,1629.5,0
7397030,17:46:34,17:46:34,27,6,,,,2028.56,0
7397030,17:47:05,17:47:05,28,7,,,,2191.44,0
7397030,17:48:07,17:48:07,29,8,,,,2529.47,0
7397030,17:49:16,17:49:16,30,9,,,,2833.33,0
7397030,17:50:00,17:50:00,772,10,,,,3027.37,
7397030,17:51:14,17:51:14,773,11,,,,3400.1,0
7397030,17:52:13,17:52:13,774,12,,,,3695.32,0
7397030,17:53:23,17:53:23,775,13,,,,4147.47,0
7397030,17:53:57,17:53:57,776,14,,,,4321.12,0
7397030,17:54:40,17:54:40,777,15,,,,4543.62,0
7397030,17:55:28,17:55:28,778,16,,,,4751.45,0
7397030,17:56:11,17:56:11,779,17,,,,4966.14,0
7397030,17:56:47,17:56:47,780,18,,,,5090.97,0
7397030,17:57:08,17:57:08,781,19,,,,5189.6,0
7397030,17:58:05,17:58:05,782,20,,,,5473.98,0
7397030,17:58:48,17:58:48,783,21,,,,5682.17,0
7397030,17:59:32,17:59:32,784,22,,,,5933.63,0
7397030,18:00:09,18:00:09,785,23,,,,6168.27,0
7397030,18:01:00,18:01:00,2491,24,,,,6388.97,
7397030,18:01:54,18:01:54,2492,25,,,,6636.59,0
7397030,18:03:09,18:03:09,2493,26,,,,7055.54,0
7397030,18:03:45,18:03:45,2494,27,,,,7238.41,0
7397030,18:05:05,18:05:05,1064,28,,,,7687.24,0
7397030,18:06:45,18:06:45,1065,29,,,,8488.38,0
7397030,18:07:20,18:07:20,790,30,,,,8758.67,0
7397030,18:08:02,18:08:02,10749,31,,,,9087.76,0
7397030,18:09:10,18:09:10,792,32,,,,9618.15,0
7397030,18:10:25,18:10:25,793,33,,,,10077.01,0
7397030,18:11:00,18:11:00,510,34,,1,,10357.3,
7397040,17:40:00,17:40:00,7091,1,,,1,0,
7397040,17:42:05,17:42:05,9503,2,,,,639.9,0
7397040,17:43:07,17:43:07,23,3,,,,908.44,0
7397040,17:44:16,17:44:16,24,4,,,,1287.55,0
7397040,17:45:20,17:45:20,26,5,,,,1629.5,0
7397040,17:46:34,17:46:34,27,6,,,,2028.56,0
7397040,17:47:05,17:47:05,28,7,,,,2191.44,0
7397040,17:48:07,17:48:07,29,8,,,,2529.47,0
7397040,17:49:16,17:49:16,30,9,,,,2833.33,0
7397040,17:50:00,17:50:00,772,10,,,,3027.37,
7397040,17:51:14,17:51:14,773,11,,,,3400.1,0
7397040,17:52:13,17:52:13,774,12,,,,3695.32,0
7397040,17:53:23,17:53:23,775,13,,,,4147.47,0
7397040,17:53:57,17:53:57,776,14,,,,4321.12,0
7397040,17:54:40,17:54:40,777,15,,,,4543.62,0
7397040,17:55:28,17:55:28,778,16,,,,4751.45,0
7397040,17:56:11,17:56:11,779,17,,,,4966.14,0
7397040,17:56:47,17:56:47,780,18,,,,5090.97,0
7397040,17:57:08,17:57:08,781,19,,,,5189.6,0
7397040,17:58:05,17:58:05,782,20,,,,5473.98,0
7397040,17:58:48,17:58:48,783,21,,,,5682.17,0
7397040,17:59:32,17:59:32,784,22,,,,5933.63,0
7397040,18:00:09,18:00:09,785,23,,,,6168.27,0
7397040,18:01:00,18:01:00,2491,24,,,,6388.97,
7397040,18:01:54,18:01:54,2492,25,,,,6636.59,0
7397040,18:03:09,18:03:09,2493,26,,,,7055.54,0
7397040,18:03:45,18:03:45,2494,27,,,,7238.41,0
7397040,18:05:05,18:05:05,1064,28,,,,7687.24,0
7397040,18:06:45,18:06:45,1065,29,,,,8488.38,0
7397040,18:07:20,18:07:20,790,30,,,,8758.67,0
7397040,18:08:02,18:08:02,10749,31,,,,9087.76,0
7397040,18:09:10,18:09:10,792,32,,,,9618.15,0
7397040,18:10:25,18:10:25,793,33,,,,10077.01,0
7397040,18:11:00,18:11:00,510,34,,1,,10357.3,
7397050,17:40:00,17:40:00,7091,1,,,1,0,
7397050,17:42:05,17:42:05,9503,2,,,,639.9,0
7397050,17:43:07,17:43:07,23,3,,,,908.44,0
7397050,17:44:16,17:44:16,24,4,,,,1287.55,0
7397050,17:45:20,17:45:20,26,5,,,,1629.5,0
7397050,17:46:34,17:46:34,27,6,,,,2028.56,0
7397050,17:47:05,17:47:05,28,7,,,,2191.44,0
7397050,17:48:07,17:48:07,29,8,,,,2529.47,0
7397050,17:49:16,17:49:16,30,9,,,,2833.33,0
7397050,17:50:00,17:50:00,772,10,,,,3027.37,
7397050,17:51:14,17:51:14,773,11,,,,3400.1,0
7397050,17:52:13,17:52:13,774,12,,,,3695.32,0
7397050,17:53:23,17:53:23,775,13,,,,4147.47,0
7397050,17:53:57,17:53:57,776,14,,,,4321.12,0
7397050,17:54:40,17:54:40,777,15,,,,4543.62,0
7397050,17:55:28,17:55:28,778,16,,,,4751.45,0
7397050,17:56:11,17:56:11,779,17,,,,4966.14,0
7397050,17:56:47,17:56:47,780,18,,,,5090.97,0
7397050,17:57:08,17:57:08,781,19,,,,5189.6,0
7397050,17:58:05,17:58:05,782,20,,,,5473.98,0
7397050,17:58:48,17:58:48,783,21,,,,5682.17,0
7397050,17:59:32,17:59:32,784,22,,,,5933.63,0
7397050,18:00:09,18:00:09,785,23,,,,6168.27,0
7397050,18:01:00,18:01:00,2491,24,,,,6388.97,
7397050,18:01:54,18:01:54,2492,25,,,,6636.59,0
7397050,18:03:09,18:03:09,2493,26,,,,7055.54,0
7397050,18:03:45,18:03:45,2494,27,,,,7238.41,0
7397050,18:05:05,18:05:05,1064,28,,,,7687.24,0
7397050,18:06:45,18:06:45,1065,29,,,,8488.38,0
7397050,18:07:20,18:07:20,790,30,,,,8758.67,0
7397050,18:08:02,18:08:02,10749,31,,,,9087.76,0
7397050,18:09:10,18:09:10,792,32,,,,9618.15,0
7397050,18:10:25,18:10:25,793,33,,,,10077.01,0
7397050,18:11:00,18:11:00,510,34,,1,,10357.3,
7397060,17:40:00,17:40:00,7091,1,,,1,0,
7397060,17:42:05,17:42:05,9503,2,,,,639.9,0
7397060,17:43:07,17:43:07,23,3,,,,908.44,0
7397060,17:44:16,17:44:16,24,4,,,,1287.55,0
7397060,17:45:20,17:45:20,26,5,,,,1629.5,0
7397060,17:46:34,17:46:34,27,6,,,,2028.56,0
7397060,17:47:05,17:47:05,28,7,,,,2191.44,0
7397060,17:48:07,17:48:07,29,8,,,,2529.47,0
7397060,17:49:16,17:49:16,30,9,,,,2833.33,0
7397060,17:50:00,17:50:00,772,10,,,,3027.37,
7397060,17:51:14,17:51:14,773,11,,,,3400.1,0
7397060,17:52:13,17:52:13,774,12,,,,3695.32,0
7397060,17:53:23,17:53:23,775,13,,,,4147.47,0
7397060,17:53:57,17:53:57,776,14,,,,4321.12,0
7397060,17:54:40,17:54:40,777,15,,,,4543.62,0
7397060,17:55:28,17:55:28,778,16,,,,4751.45,0
7397060,17:56:11,17:56:11,779,17,,,,4966.14,0
7397060,17:56:47,17:56:47,780,18,,,,5090.97,0
7397060,17:57:08,17:57:08,781,19,,,,5189.6,0
7397060,17:58:05,17:58:05,782,20,,,,5473.98,0
7397060,17:58:48,17:58:48,783,21,,,,5682.17,0
7397060,17:59:32,17:59:32,784,22,,,,5933.63,0
7397060,18:00:09,18:00:09,785,23,,,,6168.27,0
7397060,18:01:00,18:01:00,2491,24,,,,6388.97,
7397060,18:01:54,18:01:54,2492,25,,,,6636.59,0
7397060,18:03:09,18:03:09,2493,26,,,,7055.54,0
7397060,18:03:45,18:03:45,2494,27,,,,7238.41,0
7397060,18:05:05,18:05:05,1064,28,,,,7687.24,0
7397060,18:06:45,18:06:45,1065,29,,,,8488.38,0
7397060,18:07:20,18:07:20,790,30,,,,8758.67,0
7397060,18:08:02,18:08:02,10749,31,,,,9087.76,0
7397060,18:09:10,18:09:10,792,32,,,,9618.15,0
7397060,18:10:25,18:10:25,793,33,,,,10077.01,0
7397060,18:11:00,18:11:00,510,34,,1,,10357.3,
7436090,19:05:00,19:05:00,7091,1,,,1,0,
7436090,19:06:40,19:06:40,9503,2,,,,639.9,0
7436090,19:07:29,19:07:29,23,3,,,,908.44,0
7436090,19:08:25,19:08:25,24,4,,,,1287.55,0
7436090,19:09:16,19:09:16,26,5,,,,1629.5,0
7436090,19:10:15,19:10:15,27,6,,,,2028.56,0
7436090,19:10:40,19:10:40,28,7,,,,2191.44,0
7436090,19:11:29,19:11:29,29,8,,,,2529.47,0
7436090,19:12:25,19:12:25,30,9,,,,2833.33,0
7436090,19:13:00,19:13:00,772,10,,,,3027.37,
7436090,19:14:00,19:14:00,773,11,,,,3400.1,0
7436090,19:14:49,19:14:49,774,12,,,,3695.32,0
7436090,19:15:46,19:15:46,775,13,,,,4147.47,0
7436090,19:16:14,19:16:14,776,14,,,,4321.12,0
7436090,19:16:49,19:16:49,777,15,,,,4543.62,0
7436090,19:17:29,19:17:29,778,16,,,,4751.45,0
7436090,19:18:03,19:18:03,779,17,,,,4966.14,0
7436090,19:18:33,19:18:33,780,18,,,,5090.97,0
7436090,19:18:50,19:18:50,781,19,,,,5189.6,0
7436090,19:19:37,19:19:37,782,20,,,,5473.98,0
7436090,19:20:12,19:20:12,783,21,,,,5682.17,0
7436090,19:20:48,19:20:48,784,22,,,,5933.63,0
7436090,19:21:18,19:21:18,785,23,,,,6168.27,0
7436090,19:22:00,19:22:00,2491,24,,,,6388.97,
7436090,19:23:04,19:23:04,2492,25,,,,6636.59,0
7436090,19:24:35,19:24:35,2493,26,,,,7055.54,0
7436090,19:25:18,19:25:18,2494,27,,,,7238.41,0
7436090,19:26:55,19:26:55,1064,28,,,,7687.24,0
7436090,19:28:55,19:28:55,1065,29,,,,8488.38,0
7436090,19:29:36,19:29:36,790,30,,,,8758.67,0
7436090,19:30:27,19:30:27,10749,31,,,,9087.76,0
7436090,19:31:48,19:31:48,792,32,,,,9618.15,0
7436090,19:33:18,19:33:18,793,33,,,,10077.01,0
7436090,19:34:00,19:34:00,510,34,,1,,10357.3,
7510020,15:07:00,15:07:00,7091,1,,,1,0,
7510020,15:09:05,15:09:05,9503,2,,,,639.9,0
7510020,15:10:07,15:10:07,23,3,,,,908.44,0
7510020,15:11:16,15:11:16,24,4,,,,1287.55,0
7510020,15:12:20,15:12:20,26,5,,,,1629.5,0
7510020,15:13:34,15:13:34,27,6,,,,2028.56,0
7510020,15:14:05,15:14:05,28,7,,,,2191.44,0
7510020,15:15:07,15:15:07,29,8,,,,2529.47,0
7510020,15:16:16,15:16:16,30,9,,,,2833.33,0
7510020,15:17:00,15:17:00,772,10,,,,3027.37,
7510020,15:18:14,15:18:14,773,11,,,,3400.1,0
7510020,15:19:13,15:19:13,774,12,,,,3695.32,0
7510020,15:20:23,15:20:23,775,13,,,,4147.47,0
7510020,15:20:57,15:20:57,776,14,,,,4321.12,0
7510020,15:21:40,15:21:40,777,15,,,,4543.62,0
7510020,15:22:28,15:22:28,778,16,,,,4751.45,0
7510020,15:23:11,15:23:11,779,17,,,,4966.14,0
7510020,15:23:47,15:23:47,780,18,,,,5090.97,0
7510020,15:24:08,15:24:08,781,19,,,,5189.6,0
7510020,15:25:05,15:25:05,782,20,,,,5473.98,0
7510020,15:25:48,15:25:48,783,21,,,,5682.17,0
7510020,15:26:32,15:26:32,784,22,,,,5933.63,0
7510020,15:27:09,15:27:09,785,23,,,,6168.27,0
7510020,15:28:00,15:28:00,2491,24,,,,6388.97,
7510020,15:28:59,15:28:59,2492,25,,,,6636.59,0
7510020,15:30:22,15:30:22,2493,26,,,,7055.54,0
7510020,15:31:02,15:31:02,2494,27,,,,7238.41,0
7510020,15:32:30,15:32:30,1064,28,,,,7687.24,0
7510020,15:34:20,15:34:20,1065,29,,,,8488.38,0
7510020,15:34:58,15:34:58,790,30,,,,8758.67,0
7510020,15:35:45,15:35:45,10749,31,,,,9087.76,0
7510020,15:36:59,15:36:59,792,32,,,,9618.15,0
7510020,15:38:22,15:38:22,793,33,,,,10077.01,0
7510020,15:39:00,15:39:00,510,34,,1,,10357.3,
7510030,15:07:00,15:07:00,7091,1,,,1,0,
7510030,15:09:05,15:09:05,9503,2,,,,639.9,0
7510030,15:10:07,15:10:07,23,3,,,,908.44,0
7510030,15:11:16,15:11:16,24,4,,,,1287.55,0
7510030,15:12:20,15:12:20,26,5,,,,1629.5,0
7510030,15:13:34,15:13:34,27,6,,,,2028.56,0
7510030,15:14:05,15:14:05,28,7,,,,2191.44,0
7510030,15:15:07,15:15:07,29,8,,,,2529.47,0
7510030,15:16:16,15:16:16,30,9,,,,2833.33,0
7510030,15:17:00,15:17:00,772,10,,,,3027.37,
7510030,15:18:14,15:18:14,773,11,,,,3400.1,0
7510030,15:19:13,15:19:13,774,12,,,,3695.32,0
7510030,15:20:23,15:20:23,775,13,,,,4147.47,0
7510030,15:20:57,15:20:57,776,14,,,,4321.12,0
7510030,15:21:40,15:21:40,777,15,,,,4543.62,0
7510030,15:22:28,15:22:28,778,16,,,,4751.45,0
7510030,15:23:11,15:23:11,779,17,,,,4966.14,0
7510030,15:23:47,15:23:47,780,18,,,,5090.97,0
7510030,15:24:08,15:24:08,781,19,,,,5189.6,0
7510030,15:25:05,15:25:05,782,20,,,,5473.98,0
7510030,15:25:48,15:25:48,783,21,,,,5682.17,0
7510030,15:26:32,15:26:32,784,22,,,,5933.63,0
7510030,15:27:09,15:27:09,785,23,,,,6168.27,0
7510030,15:28:00,15:28:00,2491,24,,,,6388.97,
7510030,15:28:59,15:28:59,2492,25,,,,6636.59,0
7510030,15:30:22,15:30:22,2493,26,,,,7055.54,0
7510030,15:31:02,15:31:02,2494,27,,,,7238.41,0
7510030,15:32:30,15:32:30,1064,28,,,,7687.24,0
7510030,15:34:20,15:34:20,1065,29,,,,8488.38,0
7510030,15:34:58,15:34:58,790,30,,,,8758.67,0
7510030,15:35:45,15:35:45,10749,31,,,,9087.76,0
7510030,15:36:59,15:36:59,792,32,,,,9618.15,0
7510030,15:38:22,15:38:22,793,33,,,,10077.01,0
7510030,15:39:00,15:39:00,510,34,,1,,10357.3,
7510040,15:07:00,15:07:00,7091,1,,,1,0,
7510040,15:09:05,15:09:05,9503,2,,,,639.9,0
7510040,15:10:07,15:10:07,23,3,,,,908.44,0
7510040,15:11:16,15:11:16,24,4,,,,1287.55,0
7510040,15:12:20,15:12:20,26,5,,,,1629.5,0
7510040,15:13:34,15:13:34,27,6,,,,2028.56,0
7510040,15:14:05,15:14:05,28,7,,,,2191.44,0
7510040,15:15:07,15:15:07,29,8,,,,2529.47,0
7510040,15:16:16,15:16:16,30,9,,,,2833.33,0
7510040,15:17:00,15:17:00,772,10,,,,3027.37,
7510040,15:18:14,15:18:14,773,11,,,,3400.1,0
7510040,15:19:13,15:19:13,774,12,,,,3695.32,0
7510040,15:20:23,15:20:23,775,13,,,,4147.47,0
7510040,15:20:57,15:20:57,776,14,,,,4321.12,0
7510040,15:21:40,15:21:40,777,15,,,,4543.62,0
7510040,15:22:28,15:22:28,778,16,,,,4751.45,0
7510040,15:23:11,15:23:11,779,17,,,,4966.14,0
7510040,15:23:47,15:23:47,780,18,,,,5090.97,0
7510040,15:24:08,15:24:08,781,19,,,,5189.6,0
7510040,15:25:05,15:25:05,782,20,,,,5473.98,0
7510040,15:25:48,15:25:48,783,21,,,,5682.17,0
7510040,15:26:32,15:26:32,784,22,,,,5933.63,0
7510040,15:27:09,15:27:09,785,23,,,,6168.27,0
7510040,15:28:00,15:28:00,2491,24,,,,6388.97,
7510040,15:28:59,15:28:59,2492,25,,,,6636.59,0
7510040,15:30:22,15:30:22,2493,26,,,,7055.54,0
7510040,15:31:02,15:31:02,2494,27,,,,7238.41,0
7510040,15:32:30,15:32:30,1064,28,,,,7687.24,0
7510040,15:34:20,15:34:20,1065,29,,,,8488.38,0
7510040,15:34:58,15:34:58,790,30,,,,8758.67,0
7510040,15:35:45,15:35:45,10749,31,,,,9087.76,0
7510040,15:36:59,15:36:59,792,32,,,,9618.15,0
7510040,15:38:22,15:38:22,793,33,,,,10077.01,0
7510040,15:39:00,15:39:00,510,34,,1,,10357.3,
7510050,15:07:00,15:07:00,7091,1,,,1,0,
7510050,15:09:05,15:09:05,9503,2,,,,639.9,0
7510050,15:10:07,15:10:07,23,3,,,,908.44,0
7510050,15:11:16,15:11:16,24,4,,,,1287.55,0
7510050,15:12:20,15:12:20,26,5,,,,1629.5,0
7510050,15:13:34,15:13:34,27,6,,,,2028.56,0
7510050,15:14:05,15:14:05,28,7,,,,2191.44,0
7510050,15:15:07,15:15:07,29,8,,,,2529.47,0
7510050,15:16:16,15:16:16,30,9,,,,2833.33,0
7510050,15:17:00,15:17:00,772,10,,,,3027.37,
7510050,15:18:14,15:18:14,773,11,,,,3400.1,0
7510050,15:19:13,15:19:13,774,12,,,,3695.32,0
7510050,15:20:23,15:20:23,775,13,,,,4147.47,0
7510050,15:20:57,15:20:57,776,14,,,,4321.12,0
7510050,15:21:40,15:21:40,777,15,,,,4543.62,0
7510050,15:22:28,15:22:28,778,16,,,,4751.45,0
7510050,15:23:11,15:23:11,779,17,,,,4966.14,0
7510050,15:23:47,15:23:47,780,18,,,,5090.97,0
7510050,15:24:08,15:24:08,781,19,,,,5189.6,0
7510050,15:25:05,15:25:05,782,20,,,,5473.98,0
7510050,15:25:48,15:25:48,783,21,,,,5682.17,0
7510050,15:26:32,15:26:32,784,22,,,,5933.63,0
7510050,15:27:09,15:27:09,785,23,,,,6168.27,0
7510050,15:28:00,15:28:00,2491,24,,,,6388.97,
7510050,15:28:59,15:28:59,2492,25,,,,6636.59,0
7510050,15:30:22,15:30:22,2493,26,,,,7055.54,0
7510050,15:31:02,15:31:02,2494,27,,,,7238.41,0
7510050,15:32:30,15:32:30,1064,28,,,,7687.24,0
7510050,15:34:20,15:34:20,1065,29,,,,8488.38,0
7510050,15:34:58,15:34:58,790,30,,,,8758.67,0
7510050,15:35:45,15:35:45,10749,31,,,,9087.76,0
7510050,15:36:59,15:36:59,792,32,,,,9618.15,0
7510050,15:38:22,15:38:22,793,33,,,,10077.01,0
7510050,15:39:00,15:39:00,510,34,,1,,10357.3,
7510060,15:07:00,15:07:00,7091,1,,,1,0,
7510060,15:09:05,15:09:05,9503,2,,,,639.9,0
7510060,15:10:07,15:10:07,23,3,,,,908.44,0
7510060,15:11:16,15:11:16,24,4,,,,1287.55,0
7510060,15:12:20,15:12:20,26,5,,,,1629.5,0
7510060,15:13:34,15:13:34,27,6,,,,2028.56,0
7510060,15:14:05,15:14:05,28,7,,,,2191.44,0
7510060,15:15:07,15:15:07,29,8,,,,2529.47,0
7510060,15:16:16,15:16:16,30,9,,,,2833.33,0
7510060,15:17:00,15:17:00,772,10,,,,3027.37,
7510060,15:18:14,15:18:14,773,11,,,,3400.1,0
7510060,15:19:13,15:19:13,774,12,,,,3695.32,0
7510060,15:20:23,15:20:23,775,13,,,,4147.47,0
7510060,15:20:57,15:20:57,776,14,,,,4321.12,0
7510060,15:21:40,15:21:40,777,15,,,,4543.62,0
7510060,15:22:28,15:22:28,778,16,,,,4751.45,0
7510060,15:23:11,15:23:11,779,17,,,,4966.14,0
7510060,15:23:47,15:23:47,780,18,,,,5090.97,0
7510060,15:24:08,15:24:08,781,19,,,,5189.6,0
7510060,15:25:05,15:25:05,782,20,,,,5473.98,0
7510060,15:25:48,15:25:48,783,21,,,,5682.17,0
7510060,15:26:32,15:26:32,784,22,,,,5933.63,0
7510060,15:27:09,15:27:09,785,23,,,,6168.27,0
7510060,15:28:00,15:28:00,2491,24,,,,6388.97,
7510060,15:28:59,15:28:59,2492,25,,,,6636.59,0
7510060,15:30:22,15:30:22,2493,26,,,,7055.54,0
7510060,15:31:02,15:31:02,2494,27,,,,7238.41,0
7510060,15:32:30,15:32:30,1064,28,,,,7687.24,0
7510060,15:34:20,15:34:20,1065,29,,,,8488.38,0
7510060,15:34:58,15:34:58,790,30,,,,8758.67,0
7510060,15:35:45,15:35:45,10749,31,,,,9087.76,0
7510060,15:36:59,15:36:59,792,32,,,,9618.15,0
7510060,15:38:22,15:38:22,793,33,,,,10077.01,0
7510060,15:39:00,15:39:00,510,34,,1,,10357.3,
7580070,08:35:00,08:35:00,7091,1,,,1,0,
7580070,08:36:27,08:36:27,9503,2,,,,639.9,0
7580070,08:37:11,08:37:11,23,3,,,,908.44,0
7580070,08:37:59,08:37:59,24,4,,,,1287.55,0
7580070,08:38:44,08:38:44,26,5,,,,1629.5,0
7580070,08:39:36,08:39:36,27,6,,,,2028.56,0
7580070,08:39:57,08:39:57,28,7,,,,2191.44,0
7580070,08:40:41,08:40:41,29,8,,,,2529.47,0
7580070,08:41:29,08:41:29,30,9,,,,2833.33,0
7580070,08:42:00,08:42:00,772,10,,,,3027.37,
7580070,08:42:47,08:42:47,773,11,,,,3400.1,0
7580070,08:43:25,08:43:25,774,12,,,,3695.32,0
7580070,08:44:09,08:44:09,775,13,,,,4147.47,0
7580070,08:44:31,08:44:31,776,14,,,,4321.12,0
7580070,08:44:58,08:44:58,777,15,,,,4543.62,0
7580070,08:45:29,08:45:29,778,16,,,,4751.45,0
7580070,08:45:56,08:45:56,779,17,,,,4966.14,0
7580070,08:46:19,08:46:19,780,18,,,,5090.97,0
7580070,08:46:32,08:46:32,781,19,,,,5189.6,0
7580070,08:47:09,08:47:09,782,20,,,,5473.98,0
7580070,08:47:36,08:47:36,783,21,,,,5682.17,0
7580070,08:48:04,08:48:04,784,22,,,,5933.63,0
7580070,08:48:27,08:48:27,785,23,,,,6168.27,0
7580070,08:49:00,08:49:00,2491,24,,,,6388.97,
7580070,08:49:48,08:49:48,2492,25,,,,6636.59,0
7580070,08:50:56,08:50:56,2493,26,,,,7055.54,0
7580070,08:51:29,08:51:29,2494,27,,,,7238.41,0
7580070,08:52:41,08:52:41,1064,28,,,,7687.24,0
7580070,08:54:11,08:54:11,1065,29,,,,8488.38,0
7580070,08:54:42,08:54:42,790,30,,,,8758.67,0
7580070,08:55:20,08:55:20,10749,31,,,,9087.76,0
7580070,08:56:21,08:56:21,792,32,,,,9618.15,0
7580070,08:57:29,08:57:29,793,33,,,,10077.01,0
7580070,08:58:00,08:58:00,510,34,,1,,10357.3,
7630020,08:35:00,08:35:00,7091,1,,,1,0,
7630020,08:36:40,08:36:40,9503,2,,,,639.9,0
7630020,08:37:29,08:37:29,23,3,,,,908.44,0
7630020,08:38:25,08:38:25,24,4,,,,1287.55,0
7630020,08:39:16,08:39:16,26,5,,,,1629.5,0
7630020,08:40:15,08:40:15,27,6,,,,2028.56,0
7630020,08:40:40,08:40:40,28,7,,,,2191.44,0
7630020,08:41:29,08:41:29,29,8,,,,2529.47,0
7630020,08:42:25,08:42:25,30,9,,,,2833.33,0
7630020,08:43:00,08:43:00,772,10,,,,3027.37,
7630020,08:43:54,08:43:54,773,11,,,,3400.1,0
7630020,08:44:37,08:44:37,774,12,,,,3695.32,0
7630020,08:45:28,08:45:28,775,13,,,,4147.47,0
7630020,08:45:52,08:45:52,776,14,,,,4321.12,0
7630020,08:46:23,08:46:23,777,15,,,,4543.62,0
7630020,08:46:59,08:46:59,778,16,,,,4751.45,0
7630020,08:47:30,08:47:30,779,17,,,,4966.14,0
7630020,08:47:56,08:47:56,780,18,,,,5090.97,0
7630020,08:48:11,08:48:11,781,19,,,,5189.6,0
7630020,08:48:53,08:48:53,782,20,,,,5473.98,0
7630020,08:49:24,08:49:24,783,21,,,,5682.17,0
7630020,08:49:56,08:49:56,784,22,,,,5933.63,0
7630020,08:50:22,08:50:22,785,23,,,,6168.27,0
7630020,08:51:00,08:51:00,2491,24,,,,6388.97,
7630020,08:51:48,08:51:48,2492,25,,,,6636.59,0
7630020,08:52:56,08:52:56,2493,26,,,,7055.54,0
7630020,08:53:29,08:53:29,2494,27,,,,7238.41,0
7630020,08:54:41,08:54:41,1064,28,,,,7687.24,0
7630020,08:56:11,08:56:11,1065,29,,,,8488.38,0
7630020,08:56:42,08:56:42,790,30,,,,8758.67,0
7630020,08:57:20,08:57:20,10749,31,,,,9087.76,0
7630020,08:58:21,08:58:21,792,32,,,,9618.15,0
7630020,08:59:29,08:59:29,793,33,,,,10077.01,0
7630020,09:00:00,09:00:00,510,34,,1,,10357.3,
7630030,08:35:00,08:35:00,7091,1,,,1,0,
7630030,08:36:40,08:36:40,9503,2,,,,639.9,0
7630030,08:37:29,08:37:29,23,3,,,,908.44,0
7630030,08:38:25,08:38:25,24,4,,,,1287.55,0
7630030,08:39:16,08:39:16,26,5,,,,1629.5,0
7630030,08:40:15,08:40:15,27,6,,,,2028.56,0
7630030,08:40:40,08:40:40,28,7,,,,2191.44,0
7630030,08:41:29,08:41:29,29,8,,,,2529.47,0
7630030,08:42:25,08:42:25,30,9,,,,2833.33,0
7630030,08:43:00,08:43:00,772,10,,,,3027.37,
7630030,08:43:54,08:43:54,773,11,,,,3400.1,0
7630030,08:44:37,08:44:37,774,12,,,,3695.32,0
7630030,08:45:28,08:45:28,775,13,,,,4147.47,0
7630030,08:45:52,08:45:52,776,14,,,,4321.12,0
7630030,08:46:23,08:46:23,777,15,,,,4543.62,0
7630030,08:46:59,08:46:59,778,16,,,,4751.45,0
7630030,08:47:30,08:47:30,779,17,,,,4966.14,0
7630030,08:47:56,08:47:56,780,18,,,,5090.97,0
7630030,08:48:11,08:48:11,781,19,,,,5189.6,0
7630030,08:48:53,08:48:53,782,20,,,,5473.98,0
7630030,08:49:24,08:49:24,783,21,,,,5682.17,0
7630030,08:49:56,08:49:56,784,22,,,,5933.63,0
7630030,08:50:22,08:50:22,785,23,,,,6168.27,0
7630030,08:51:00,08:51:00,2491,24,,,,6388.97,
7630030,08:51:48,08:51:48,2492,25,,,,6636.59,0
7630030,08:52:56,08:52:56,2493,26,,,,7055.54,0
7630030,08:53:29,08:53:29,2494,27,,,,7238.41,0
7630030,08:54:41,08:54:41,1064,28,,,,7687.24,0
7630030,08:56:11,08:56:11,1065,29,,,,8488.38,0
7630030,08:56:42,08:56:42,790,30,,,,8758.67,0
7630030,08:57:20,08:57:20,10749,31,,,,9087.76,0
7630030,08:58:21,08:58:21,792,32,,,,9618.15,0
7630030,08:59:29,08:59:29,793,33,,,,10077.01,0
7630030,09:00:00,09:00:00,510,34,,1,,10357.3,
7630040,08:35:00,08:35:00,7091,1,,,1,0,
7630040,08:36:40,08:36:40,9503,2,,,,639.9,0
7630040,08:37:29,08:37:29,23,3,,,,908.44,0
7630040,08:38:25,08:38:25,24,4,,,,1287.55,0
7630040,08:39:16,08:39:16,26,5,,,,1629.5,0
7630040,08:40:15,08:40:15,27,6,,,,2028.56,0
7630040,08:40:40,08:40:40,28,7,,,,2191.44,0
7630040,08:41:29,08:41:29,29,8,,,,2529.47,0
7630040,08:42:25,08:42:25,30,9,,,,2833.33,0
7630040,08:43:00,08:43:00,772,10,,,,3027.37,
7630040,08:43:54,08:43:54,773,11,,,,3400.1,0
7630040,08:44:37,08:44:37,774,12,,,,3695.32,0
7630040,08:45:28,08:45:28,775,13,,,,4147.47,0
7630040,08:45:52,08:45:52,776,14,,,,4321.12,0
7630040,08:46:23,08:46:23,777,15,,,,4543.62,0
7630040,08:46:59,08:46:59,778,16,,,,4751.45,0
7630040,08:47:30,08:47:30,779,17,,,,4966.14,0
7630040,08:47:56,08:47:56,780,18,,,,5090.97,0
7630040,08:48:11,08:48:11,781,19,,,,5189.6,0
7630040,08:48:53,08:48:53,782,20,,,,5473.98,0
7630040,08:49:24,08:49:24,783,21,,,,5682.17,0
7630040,08:49:56,08:49:56,784,22,,,,5933.63,0
7630040,08:50:22,08:50:22,785,23,,,,6168.27,0
7630040,08:51:00,08:51:00,2491,24,,,,6388.97,
7630040,08:51:48,08:51:48,2492,25,,,,6636.59,0
7630040,08:52:56,08:52:56,2493,26,,,,7055.54,0
7630040,08:53:29,08:53:29,2494,27,,,,7238.41,0
7630040,08:54:41,08:54:41,1064,28,,,,7687.24,0
7630040,08:56:11,08:56:11,1065,29,,,,8488.38,0
7630040,08:56:42,08:56:42,790,30,,,,8758.67,0
7630040,08:57:20,08:57:20,10749,31,,,,9087.76,0
7630040,08:58:21,08:58:21,792,32,,,,9618.15,0
7630040,08:59:29,08:59:29,793,33,,,,10077.01,0
7630040,09:00:00,09:00:00,510,34,,1,,10357.3,
7630050,08:35:00,08:35:00,7091,1,,,1,0,
7630050,08:36:40,08:36:40,9503,2,,,,639.9,0
7630050,08:37:29,08:37:29,23,3,,,,908.44,0
7630050,08:38:25,08:38:25,24,4,,,,1287.55,0
7630050,08:39:16,08:39:16,26,5,,,,1629.5,0
7630050,08:40:15,08:40:15,27,6,,,,2028.56,0
7630050,08:40:40,08:40:40,28,7,,,,2191.44,0
7630050,08:41:29,08:41:29,29,8,,,,2529.47,0
7630050,08:42:25,08:42:25,30,9,,,,2833.33,0
7630050,08:43:00,08:43:00,772,10,,,,3027.37,
7630050,08:43:54,08:43:54,773,11,,,,3400.1,0
7630050,08:44:37,08:44:37,774,12,,,,3695.32,0
7630050,08:45:28,08:45:28,775,13,,,,4147.47,0
7630050,08:45:52,08:45:52,776,14,,,,4321.12,0
7630050,08:46:23,08:46:23,777,15,,,,4543.62,0
7630050,08:46:59,08:46:59,778,16,,,,4751.45,0
7630050,08:47:30,08:47:30,779,17,,,,4966.14,0
7630050,08:47:56,08:47:56,780,18,,,,5090.97,0
7630050,08:48:11,08:48:11,781,19,,,,5189.6,0
7630050,08:48:53,08:48:53,782,20,,,,5473.98,0
7630050,08:49:24,08:49:24,783,21,,,,5682.17,0
7630050,08:49:56,08:49:56,784,22,,,,5933.63,0
7630050,08:50:22,08:50:22,785,23,,,,6168.27,0
7630050,08:51:00,08:51:00,2491,24,,,,6388.97,
7630050,08:51:48,08:51:48,2492,25,,,,6636.59,0
7630050,08:52:56,08:52:56,2493,26,,,,7055.54,0
7630050,08:53:29,08:53:29,2494,27,,,,7238.41,0
7630050,08:54:41,08:54:41,1064,28,,,,7687.24,0
7630050,08:56:11,08:56:11,1065,29,,,,8488.38,0
7630050,08:56:42,08:56:42,790,30,,,,8758.67,0
7630050,08:57:20,08:57:20,10749,31,,,,9087.76,0
7630050,08:58:21,08:58:21,792,32,,,,9618.15,0
7630050,08:59:29,08:59:29,793,33,,,,10077.01,0
7630050,09:00:00,09:00:00,510,34,,1,,10357.3,
7630060,08:35:00,08:35:00,7091,1,,,1,0,
7630060,08:36:40,08:36:40,9503,2,,,,639.9,0
7630060,08:37:29,08:37:29,23,3,,,,908.44,0
7630060,08:38:25,08:38:25,24,4,,,,1287.55,0
7630060,08:39:16,08:39:16,26,5,,,,1629.5,0
7630060,08:40:15,08:40:15,27,6,,,,2028.56,0
7630060,08:40:40,08:40:40,28,7,,,,2191.44,0
7630060,08:41:29,08:41:29,29,8,,,,2529.47,0
7630060,08:42:25,08:42:25,30,9,,,,2833.33,0
7630060,08:43:00,08:43:00,772,10,,,,3027.37,
7630060,08:43:54,08:43:54,773,11,,,,3400.1,0
7630060,08:44:37,08:44:37,774,12,,,,3695.32,0
7630060,08:45:28,08:45:28,775,13,,,,4147.47,0
7630060,08:45:52,08:45:52,776,14,,,,4321.12,0
7630060,08:46:23,08:46:23,777,15,,,,4543.62,0
7630060,08:46:59,08:46:59,778,16,,,,4751.45,0
7630060,08:47:30,08:47:30,779,17,,,,4966.14,0
7630060,08:47:56,08:47:56,780,18,,,,5090.97,0
7630060,08:48:11,08:48:11,781,19,,,,5189.6,0
7630060,08:48:53,08:48:53,782,20,,,,5473.98,0
7630060,08:49:24,08:49:24,783,21,,,,5682.17,0
7630060,08:49:56,08:49:56,784,22,,,,5933.63,0
7630060,08:50:22,08:50:22,785,23,,,,6168.27,0
7630060,08:51:00,08:51:00,2491,24,,,,6388.97,
7630060,08:51:48,08:51:48,2492,25,,,,6636.59,0
7630060,08:52:56,08:52:56,2493,26,,,,7055.54,0
7630060,08:53:29,08:53:29,2494,27,,,,7238.41,0
7630060,08:54:41,08:54:41,1064,28,,,,7687.24,0
7630060,08:56:11,08:56:11,1065,29,,,,8488.38,0
7630060,08:56:42,08:56:42,790,30,,,,8758.67,0
7630060,08:57:20,08:57:20,10749,31,,,,9087.76,0
7630060,08:58:21,08:58:21,792,32,,,,9618.15,0
7630060,08:59:29,08:59:29,793,33,,,,10077.01,0
7630060,09:00:00,09:00:00,510,34,,1,,10357.3,
7744090,12:35:00,12:35:00,7091,1,,,1,0,
7744090,12:36:40,12:36:40,9503,2,,,,639.9,0
7744090,12:37:29,12:37:29,23,3,,,,908.44,0
7744090,12:38:25,12:38:25,24,4,,,,1287.55,0
7744090,12:39:16,12:39:16,26,5,,,,1629.5,0
7744090,12:40:15,12:40:15,27,6,,,,2028.56,0
7744090,12:40:40,12:40:40,28,7,,,,2191.44,0
7744090,12:41:29,12:41:29,29,8,,,,2529.47,0
7744090,12:42:25,12:42:25,30,9,,,,2833.33,0
7744090,12:43:00,12:43:00,772,10,,,,3027.37,
7744090,12:44:00,12:44:00,773,11,,,,3400.1,0
7744090,12:44:49,12:44:49,774,12,,,,3695.32,0
7744090,12:45:46,12:45:46,775,13,,,,4147.47,0
7744090,12:46:14,12:46:14,776,14,,,,4321.12,0
7744090,12:46:49,12:46:49,777,15,,,,4543.62,0
7744090,12:47:29,12:47:29,778,16,,,,4751.45,0
7744090,12:48:03,12:48:03,779,17,,,,4966.14,0
7744090,12:48:33,12:48:33,780,18,,,,5090.97,0
7744090,12:48:50,12:48:50,781,19,,,,5189.6,0
7744090,12:49:37,12:49:37,782,20,,,,5473.98,0
7744090,12:50:12,12:50:12,783,21,,,,5682.17,0
7744090,12:50:48,12:50:48,784,22,,,,5933.63,0
7744090,12:51:18,12:51:18,785,23,,,,6168.27,0
7744090,12:52:00,12:52:00,2491,24,,,,6388.97,
7744090,12:52:59,12:52:59,2492,25,,,,6636.59,0
7744090,12:54:22,12:54:22,2493,26,,,,7055.54,0
7744090,12:55:02,12:55:02,2494,27,,,,7238.41,0
7744090,12:56:30,12:56:30,1064,28,,,,7687.24,0
7744090,12:58:20,12:58:20,1065,29,,,,8488.38,0
7744090,12:58:58,12:58:58,790,30,,,,8758.67,0
7744090,12:59:45,12:59:45,10749,31,,,,9087.76,0
7744090,13:00:59,13:00:59,792,32,,,,9618.15,0
7744090,13:02:22,13:02:22,793,33,,,,10077.01,0
7744090,13:03:00,13:03:00,510,34,,1,,10357.3,
7762010,21:50:00,21:50:00,7091,1,,,1,0,
7762010,21:51:40,21:51:40,9503,2,,,,639.9,0
7762010,21:52:29,21:52:29,23,3,,,,908.44,0
7762010,21:53:25,21:53:25,24,4,,,,1287.55,0
7762010,21:54:16,21:54:16,26,5,,,,1629.5,0
7762010,21:55:15,21:55:15,27,6,,,,2028.56,0
7762010,21:55:40,21:55:40,28,7,,,,2191.44,0
7762010,21:56:29,21:56:29,29,8,,,,2529.47,0
7762010,21:57:25,21:57:25,30,9,,,,2833.33,0
7762010,21:58:00,21:58:00,772,10,,,,3027.37,
7762010,21:58:54,21:58:54,773,11,,,,3400.1,0
7762010,21:59:37,21:59:37,774,12,,,,3695.32,0
7762010,22:00:28,22:00:28,775,13,,,,4147.47,0
7762010,22:00:52,22:00:52,776,14,,,,4321.12,0
7762010,22:01:23,22:01:23,777,15,,,,4543.62,0
7762010,22:01:59,22:01:59,778,16,,,,4751.45,0
7762010,22:02:30,22:02:30,779,17,,,,4966.14,0
7762010,22:02:56,22:02:56,780,18,,,,5090.97,0
7762010,22:03:11,22:03:11,781,19,,,,5189.6,0
7762010,22:03:53,22:03:53,782,20,,,,5473.98,0
7762010,22:04:24,22:04:24,783,21,,,,5682.17,0
7762010,22:04:56,22:04:56,784,22,,,,5933.63,0
7762010,22:05:22,22:05:22,785,23,,,,6168.27,0
7762010,22:06:00,22:06:00,2491,24,,,,6388.97,
7762010,22:06:59,22:06:59,2492,25,,,,6636.59,0
7762010,22:08:22,22:08:22,2493,26,,,,7055.54,0
7762010,22:09:02,22:09:02,2494,27,,,,7238.41,0
7762010,22:10:30,22:10:30,1064,28,,,,7687.24,0
7762010,22:12:20,22:12:20,1065,29,,,,8488.38,0
7762010,22:12:58,22:12:58,790,30,,,,8758.67,0
7762010,22:13:45,22:13:45,10749,31,,,,9087.76,0
7762010,22:14:59,22:14:59,792,32,,,,9618.15,0
7762010,22:16:22,22:16:22,793,33,,,,10077.01,0
7762010,22:17:00,22:17:00,510,34,,1,,10357.3,
7762120,21:50:00,21:50:00,7091,1,,,1,0,
7762120,21:51:40,21:51:40,9503,2,,,,639.9,0
7762120,21:52:29,21:52:29,23,3,,,,908.44,0
7762120,21:53:25,21:53:25,24,4,,,,1287.55,0
7762120,21:54:16,21:54:16,26,5,,,,1629.5,0
7762120,21:55:15,21:55:15,27,6,,,,2028.56,0
7762120,21:55:40,21:55:40,28,7,,,,2191.44,0
7762120,21:56:29,21:56:29,29,8,,,,2529.47,0
7762120,21:57:25,21:57:25,30,9,,,,2833.33,0
7762120,21:58:00,21:58:00,772,10,,,,3027.37,
7762120,21:58:54,21:58:54,773,11,,,,3400.1,0
7762120,21:59:37,21:59:37,774,12,,,,3695.32,0
7762120,22:00:28,22:00:28,775,13,,,,4147.47,0
7762120,22:00:52,22:00:52,776,14,,,,4321.12,0
7762120,22:01:23,22:01:23,777,15,,,,4543.62,0
7762120,22:01:59,22:01:59,778,16,,,,4751.45,0
7762120,22:02:30,22:02:30,779,17,,,,4966.14,0
7762120,22:02:56,22:02:56,780,18,,,,5090.97,0
7762120,22:03:11,22:03:11,781,19,,,,5189.6,0
7762120,22:03:53,22:03:53,782,20,,,,5473.98,0
7762120,22:04:24,22:04:24,783,21,,,,5682.17,0
7762120,22:04:56,22:04:56,784,22,,,,5933.63,0
7762120,22:05:22,22:05:22,785,23,,,,6168.27,0
7762120,22:06:00,22:06:00,2491,24,,,,6388.97,
7762120,22:06:59,22:06:59,2492,25,,,,6636.59,0
7762120,22:08:22,22:08:22,2493,26,,,,7055.54,0
7762120,22:09:02,22:09:02,2494,27,,,,7238.41,0
7762120,22:10:30,22:10:30,1064,28,,,,7687.24,0
7762120,22:12:20,22:12:20,1065,29,,,,8488.38,0
7762120,22:12:58,22:12:58,790,30,,,,8758.67,0
7762120,22:13:45,22:13:45,10749,31,,,,9087.76,0
7762120,22:14:59,22:14:59,792,32,,,,9618.15,0
7762120,22:16:22,22:16:22,793,33,,,,10077.01,0
7762120,22:17:00,22:17:00,510,34,,1,,10357.3,
7807080,07:20:00,07:20:00,7091,1,,,1,0,
7807080,07:21:27,07:21:27,9503,2,,,,639.9,0
7807080,07:22:11,07:22:11,23,3,,,,908.44,0
7807080,07:22:59,07:22:59,24,4,,,,1287.55,0
7807080,07:23:44,07:23:44,26,5,,,,1629.5,0
7807080,07:24:36,07:24:36,27,6,,,,2028.56,0
7807080,07:24:57,07:24:57,28,7,,,,2191.44,0
7807080,07:25:41,07:25:41,29,8,,,,2529.47,0
7807080,07:26:29,07:26:29,30,9,,,,2833.33,0
7807080,07:27:00,07:27:00,772,10,,,,3027.37,
7807080,07:27:47,07:27:47,773,11,,,,3400.1,0
7807080,07:28:25,07:28:25,774,12,,,,3695.32,0
7807080,07:29:09,07:29:09,775,13,,,,4147.47,0
7807080,07:29:31,07:29:31,776,14,,,,4321.12,0
7807080,07:29:58,07:29:58,777,15,,,,4543.62,0
7807080,07:30:29,07:30:29,778,16,,,,4751.45,0
7807080,07:30:56,07:30:56,779,17,,,,4966.14,0
7807080,07:31:19,07:31:19,780,18,,,,5090.97,0
7807080,07:31:32,07:31:32,781,19,,,,5189.6,0
7807080,07:32:09,07:32:09,782,20,,,,5473.98,0
7807080,07:32:36,07:32:36,783,21,,,,5682.17,0
7807080,07:33:04,07:33:04,784,22,,,,5933.63,0
7807080,07:33:27,07:33:27,785,23,,,,6168.27,0
7807080,07:34:00,07:34:00,2491,24,,,,6388.97,
7807080,07:34:48,07:34:48,2492,25,,,,6636.59,0
7807080,07:35:56,07:35:56,2493,26,,,,7055.54,0
7807080,07:36:29,07:36:29,2494,27,,,,7238.41,0
7807080,07:37:41,07:37:41,1064,28,,,,7687.24,0
7807080,07:39:11,07:39:11,1065,29,,,,8488.38,0
7807080,07:39:42,07:39:42,790,30,,,,8758.67,0
7807080,07:40:20,07:40:20,10749,31,,,,9087.76,0
7807080,07:41:21,07:41:21,792,32,,,,9618.15,0
7807080,07:42:29,07:42:29,793,33,,,,10077.01,0
7807080,07:43:00,07:43:00,510,34,,1,,10357.3,
7807100,07:20:00,07:20:00,7091,1,,,1,0,
7807100,07:21:27,07:21:27,9503,2,,,,639.9,0
7807100,07:22:11,07:22:11,23,3,,,,908.44,0
7807100,07:22:59,07:22:59,24,4,,,,1287.55,0
7807100,07:23:44,07:23:44,26,5,,,,1629.5,0
7807100,07:24:36,07:24:36,27,6,,,,2028.56,0
7807100,07:24:57,07:24:57,28,7,,,,2191.44,0
7807100,07:25:41,07:25:41,29,8,,,,2529.47,0
7807100,07:26:29,07:26:29,30,9,,,,2833.33,0
7807100,07:27:00,07:27:00,772,10,,,,3027.37,
7807100,07:27:47,07:27:47,773,11,,,,3400.1,0
7807100,07:28:25,07:28:25,774,12,,,,3695.32,0
7807100,07:29:09,07:29:09,775,13,,,,4147.47,0
7807100,07:29:31,07:29:31,776,14,,,,4321.12,0
7807100,07:29:58,07:29:58,777,15,,,,4543.62,0
7807100,07:30:29,07:30:29,778,16,,,,4751.45,0
7807100,07:30:56,07:30:56,779,17,,,,4966.14,0
7807100,07:31:19,07:31:19,780,18,,,,5090.97,0
7807100,07:31:32,07:31:32,781,19,,,,5189.6,0
7807100,07:32:09,07:32:09,782,20,,,,5473.98,0
7807100,07:32:36,07:32:36,783,21,,,,5682.17,0
7807100,07:33:04,07:33:04,784,22,,,,5933.63,0
7807100,07:33:27,07:33:27,785,23,,,,6168.27,0
7807100,07:34:00,07:34:00,2491,24,,,,6388.97,
7807100,07:34:48,07:34:48,2492,25,,,,6636.59,0
7807100,07:35:56,07:35:56,2493,26,,,,7055.54,0
7807100,07:36:29,07:36:29,2494,27,,,,7238.41,0
7807100,07:37:41,07:37:41,1064,28,,,,7687.24,0
7807100,07:39:11,07:39:11,1065,29,,,,8488.38,0
7807100,07:39:42,07:39:42,790,30,,,,8758.67,0
7807100,07:40:20,07:40:20,10749,31,,,,9087.76,0
7807100,07:41:21,07:41:21,792,32,,,,9618.15,0
7807100,07:42:29,07:42:29,793,33,,,,10077.01,0
7807100,07:43:00,07:43:00,510,34,,1,,10357.3,
7807110,07:20:00,07:20:00,7091,1,,,1,0,
7807110,07:21:27,07:21:27,9503,2,,,,639.9,0
7807110,07:22:11,07:22:11,23,3,,,,908.44,0
7807110,07:22:59,07:22:59,24,4,,,,1287.55,0
7807110,07:23:44,07:23:44,26,5,,,,1629.5,0
7807110,07:24:36,07:24:36,27,6,,,,2028.56,0
7807110,07:24:57,07:24:57,28,7,,,,2191.44,0
7807110,07:25:41,07:25:41,29,8,,,,2529.47,0
7807110,07:26:29,07:26:29,30,9,,,,2833.33,0
7807110,07:27:00,07:27:00,772,10,,,,3027.37,
7807110,07:27:47,07:27:47,773,11,,,,3400.1,0
7807110,07:28:25,07:28:25,774,12,,,,3695.32,0
7807110,07:29:09,07:29:09,775,13,,,,4147.47,0
7807110,07:29:31,07:29:31,776,14,,,,4321.12,0
7807110,07:29:58,07:29:58,777,15,,,,4543.62,0
7807110,07:30:29,07:30:29,778,16,,,,4751.45,0
7807110,07:30:56,07:30:56,779,17,,,,4966.14,0
7807110,07:31:19,07:31:19,780,18,,,,5090.97,0
7807110,07:31:32,07:31:32,781,19,,,,5189.6,0
7807110,07:32:09,07:32:09,782,20,,,,5473.98,0
7807110,07:32:36,07:32:36,783,21,,,,5682.17,0
7807110,07:33:04,07:33:04,784,22,,,,5933.63,0
7807110,07:33:27,07:33:27,785,23,,,,6168.27,0
7807110,07:34:00,07:34:00,2491,24,,,,6388.97,
7807110,07:34:48,07:34:48,2492,25,,,,6636.59,0
7807110,07:35:56,07:35:56,2493,26,,,,7055.54,0
7807110,07:36:29,07:36:29,2494,27,,,,7238.41,0
7807110,07:37:41,07:37:41,1064,28,,,,7687.24,0
7807110,07:39:11,07:39:11,1065,29,,,,8488.38,0
7807110,07:39:42,07:39:42,790,30,,,,8758.67,0
7807110,07:40:20,07:40:20,10749,31,,,,9087.76,0
7807110,07:41:21,07:41:21,792,32,,,,9618.15,0
7807110,07:42:29,07:42:29,793,33,,,,10077.01,0
7807110,07:43:00,07:43:00,510,34,,1,,10357.3,
7859090,10:05:00,10:05:00,7091,1,,,1,0,
7859090,10:06:40,10:06:40,9503,2,,,,639.9,0
7859090,10:07:29,10:07:29,23,3,,,,908.44,0
7859090,10:08:25,10:08:25,24,4,,,,1287.55,0
7859090,10:09:16,10:09:16,26,5,,,,1629.5,0
7859090,10:10:15,10:10:15,27,6,,,,2028.56,0
7859090,10:10:40,10:10:40,28,7,,,,2191.44,0
7859090,10:11:29,10:11:29,29,8,,,,2529.47,0
7859090,10:12:25,10:12:25,30,9,,,,2833.33,0
7859090,10:13:00,10:13:00,772,10,,,,3027.37,
7859090,10:13:54,10:13:54,773,11,,,,3400.1,0
7859090,10:14:37,10:14:37,774,12,,,,3695.32,0
7859090,10:15:28,10:15:28,775,13,,,,4147.47,0
7859090,10:15:52,10:15:52,776,14,,,,4321.12,0
7859090,10:16:23,10:16:23,777,15,,,,4543.62,0
7859090,10:16:59,10:16:59,778,16,,,,4751.45,0
7859090,10:17:30,10:17:30,779,17,,,,4966.14,0
7859090,10:17:56,10:17:56,780,18,,,,5090.97,0
7859090,10:18:11,10:18:11,781,19,,,,5189.6,0
7859090,10:18:53,10:18:53,782,20,,,,5473.98,0
7859090,10:19:24,10:19:24,783,21,,,,5682.17,0
7859090,10:19:56,10:19:56,784,22,,,,5933.63,0
7859090,10:20:22,10:20:22,785,23,,,,6168.27,0
7859090,10:21:00,10:21:00,2491,24,,,,6388.97,
7859090,10:21:54,10:21:54,2492,25,,,,6636.59,0
7859090,10:23:09,10:23:09,2493,26,,,,7055.54,0
7859090,10:23:45,10:23:45,2494,27,,,,7238.41,0
7859090,10:25:05,10:25:05,1064,28,,,,7687.24,0
7859090,10:26:45,10:26:45,1065,29,,,,8488.38,0
7859090,10:27:20,10:27:20,790,30,,,,8758.67,0
7859090,10:28:02,10:28:02,10749,31,,,,9087.76,0
7859090,10:29:10,10:29:10,792,32,,,,9618.15,0
7859090,10:30:25,10:30:25,793,33,,,,10077.01,0
7859090,10:31:00,10:31:00,510,34,,1,,10357.3,
791020,14:28:00,14:28:00,10306,2,,,,44.98,
791020,14:28:26,14:28:26,2401,3,,,,203.33,0
791020,14:29:02,14:29:02,2402,4,,,,430.01,0
791020,14:29:54,14:29:54,2403,5,,,,713.03,0
791020,14:30:26,14:30:26,2404,6,,,,908.59,0
791020,14:30:46,14:30:46,2405,7,,,,1072.77,0
791020,14:31:13,14:31:13,9637,8,,,,1259.54,0
791020,14:31:35,14:31:35,2407,9,,,,1411.18,0
791020,14:31:58,14:31:58,2408,10,,,,1606.37,0
791020,14:32:24,14:32:24,2409,11,,,,1775.99,0
791020,14:33:18,14:33:18,2410,12,,,,2067.29,0
791020,14:33:46,14:33:46,2411,13,,,,2246.75,0
791020,14:34:15,14:34:15,2412,14,,,,2396.11,0
791020,14:34:38,14:34:38,2413,15,,,,2490.24,0
791020,14:35:07,14:35:07,773,16,,,,2655.21,0
791020,14:35:56,14:35:56,774,17,,,,2950.43,0
791020,14:36:52,14:36:52,775,18,,,,3402.57,0
791020,14:37:20,14:37:20,776,19,,,,3576.22,0
791020,14:37:54,14:37:54,777,20,,,,3798.72,0
791020,14:38:34,14:38:34,778,21,,,,4006.55,0
791020,14:39:09,14:39:09,779,22,,,,4221.24,0
791020,14:39:39,14:39:39,780,23,,,,4346.07,0
791020,14:39:56,14:39:56,781,24,,,,4444.7,0
791020,14:40:40,14:40:40,782,25,,,,4729.06,0
791020,14:41:14,14:41:14,783,26,,,,4937.25,0
791020,14:41:51,14:41:51,784,27,,,,5188.71,0
791020,14:42:20,14:42:20,785,28,,,,5423.35,0
791020,14:43:02,14:43:02,2491,29,,,,5644.05,0
791020,14:44:00,14:44:00,2492,30,,,,5891.67,
791020,14:45:19,14:45:19,2493,31,,,,6310.62,0
791020,14:45:57,14:45:57,2494,32,,,,6493.49,0
791020,14:47:21,14:47:21,1064,33,,,,6942.32,0
791020,14:49:07,14:49:07,1065,34,,,,7743.46,0
791020,14:49:43,14:49:43,790,35,,,,8013.75,0
791020,14:50:29,14:50:29,10749,36,,,,8342.94,0
791020,14:51:33,14:51:33,792,37,,,,8874.37,0
791020,14:52:34,14:52:34,793,38,,,,9323.64,0
791020,14:53:00,14:53:00,510,39,,1,,9591.19,
791030,14:28:00,14:28:00,10306,2,,,,44.98,
791030,14:28:26,14:28:26,2401,3,,,,203.33,0
791030,14:29:02,14:29:02,2402,4,,,,430.01,0
791030,14:29:54,14:29:54,2403,5,,,,713.03,0
791030,14:30:26,14:30:26,2404,6,,,,908.59,0
791030,14:30:46,14:30:46,2405,7,,,,1072.77,0
791030,14:31:13,14:31:13,9637,8,,,,1259.54,0
791030,14:31:35,14:31:35,2407,9,,,,1411.18,0
791030,14:31:58,14:31:58,2408,10,,,,1606.37,0
791030,14:32:24,14:32:24,2409,11,,,,1775.99,0
791030,14:33:18,14:33:18,2410,12,,,,2067.29,0
791030,14:33:46,14:33:46,2411,13,,,,2246.75,0
791030,14:34:15,14:34:15,2412,14,,,,2396.11,0
791030,14:34:38,14:34:38,2413,15,,,,2490.24,0
791030,14:35:07,14:35:07,773,16,,,,2655.21,0
791030,14:35:56,14:35:56,774,17,,,,2950.43,0
791030,14:36:52,14:36:52,775,18,,,,3402.57,0
791030,14:37:20,14:37:20,776,19,,,,3576.22,0
791030,14:37:54,14:37:54,777,20,,,,3798.72,0
791030,14:38:34,14:38:34,778,21,,,,4006.55,0
791030,14:39:09,14:39:09,779,22,,,,4221.24,0
791030,14:39:39,14:39:39,780,23,,,,4346.07,0
791030,14:39:56,14:39:56,781,24,,,,4444.7,0
791030,14:40:40,14:40:40,782,25,,,,4729.06,0
791030,14:41:14,14:41:14,783,26,,,,4937.25,0
791030,14:41:51,14:41:51,784,27,,,,5188.71,0
791030,14:42:20,14:42:20,785,28,,,,5423.35,0
791030,14:43:02,14:43:02,2491,29,,,,5644.05,0
791030,14:44:00,14:44:00,2492,30,,,,5891.67,
791030,14:45:19,14:45:19,2493,31,,,,6310.62,0
791030,14:45:57,14:45:57,2494,32,,,,6493.49,0
791030,14:47:21,14:47:21,1064,33,,,,6942.32,0
791030,14:49:07,14:49:07,1065,34,,,,7743.46,0
791030,14:49:43,14:49:43,790,35,,,,8013.75,0
791030,14:50:29,14:50:29,10749,36,,,,8342.94,0
791030,14:51:33,14:51:33,792,37,,,,8874.37,0
791030,14:52:34,14:52:34,793,38,,,,9323.64,0
791030,14:53:00,14:53:00,510,39,,1,,9591.19,
791040,14:28:00,14:28:00,10306,2,,,,44.98,
791040,14:28:26,14:28:26,2401,3,,,,203.33,0
791040,14:29:02,14:29:02,2402,4,,,,430.01,0
791040,14:29:54,14:29:54,2403,5,,,,713.03,0
791040,14:30:26,14:30:26,2404,6,,,,908.59,0
791040,14:30:46,14:30:46,2405,7,,,,1072.77,0
791040,14:31:13,14:31:13,9637,8,,,,1259.54,0
791040,14:31:35,14:31:35,2407,9,,,,1411.18,0
791040,14:31:58,14:31:58,2408,10,,,,1606.37,0
791040,14:32:24,14:32:24,2409,11,,,,1775.99,0
791040,14:33:18,14:33:18,2410,12,,,,2067.29,0
791040,14:33:46,14:33:46,2411,13,,,,2246.75,0
791040,14:34:15,14:34:15,2412,14,,,,2396.11,0
791040,14:34:38,14:34:38,2413,15,,,,2490.24,0
791040,14:35:07,14:35:07,773,16,,,,2655.21,0
791040,14:35:56,14:35:56,774,17,,,,2950.43,0
791040,14:36:52,14:36:52,775,18,,,,3402.57,0
791040,14:37:20,14:37:20,776,19,,,,3576.22,0
791040,14:37:54,14:37:54,777,20,,,,3798.72,0
791040,14:38:34,14:38:34,778,21,,,,4006.55,0
791040,14:39:09,14:39:09,779,22,,,,4221.24,0
791040,14:39:39,14:39:39,780,23,,,,4346.07,0
791040,14:39:56,14:39:56,781,24,,,,4444.7,0
791040,14:40:40,14:40:40,782,25,,,,4729.06,0
791040,14:41:14,14:41:14,783,26,,,,4937.25,0
791040,14:41:51,14:41:51,784,27,,,,5188.71,0
791040,14:42:20,14:42:20,785,28,,,,5423.35,0
791040,14:43:02,14:43:02,2491,29,,,,5644.05,0
791040,14:44:00,14:44:00,2492,30,,,,5891.67,
791040,14:45:19,14:45:19,2493,31,,,,6310.62,0
791040,14:45:57,14:45:57,2494,32,,,,6493.49,0
791040,14:47:21,14:47:21,1064,33,,,,6942.32,0
791040,14:49:07,14:49:07,1065,34,,,,7743.46,0
791040,14:49:43,14:49:43,790,35,,,,8013.75,0
791040,14:50:29,14:50:29,10749,36,,,,8342.94,0
791040,14:51:33,14:51:33,792,37,,,,8874.37,0
791040,14:52:34,14:52:34,793,38,,,,9323.64,0
791040,14:53:00,14:53:00,510,39,,1,,9591.19,
791050,14:28:00,14:28:00,10306,2,,,,44.98,
791050,14:28:26,14:28:26,2401,3,,,,203.33,0
791050,14:29:02,14:29:02,2402,4,,,,430.01,0
791050,14:29:54,14:29:54,2403,5,,,,713.03,0
791050,14:30:26,14:30:26,2404,6,,,,908.59,0
791050,14:30:46,14:30:46,2405,7,,,,1072.77,0
791050,14:31:13,14:31:13,9637,8,,,,1259.54,0
791050,14:31:35,14:31:35,2407,9,,,,1411.18,0
791050,14:31:58,14:31:58,2408,10,,,,1606.37,0
791050,14:32:24,14:32:24,2409,11,,,,1775.99,0
791050,14:33:18,14:33:18,2410,12,,,,2067.29,0
791050,14:33:46,14:33:46,2411,13,,,,2246.75,0
791050,14:34:15,14:34:15,2412,14,,,,2396.11,0
791050,14:34:38,14:34:38,2413,15,,,,2490.24,0
791050,14:35:07,14:35:07,773,16,,,,2655.21,0
791050,14:35:56,14:35:56,774,17,,,,2950.43,0
791050,14:36:52,14:36:52,775,18,,,,3402.57,0
791050,14:37:20,14:37:20,776,19,,,,3576.22,0
791050,14:37:54,14:37:54,777,20,,,,3798.72,0
791050,14:38:34,14:38:34,778,21,,,,4006.55,0
791050,14:39:09,14:39:09,779,22,,,,4221.24,0
791050,14:39:39,14:39:39,780,23,,,,4346.07,0
791050,14:39:56,14:39:56,781,24,,,,4444.7,0
791050,14:40:40,14:40:40,782,25,,,,4729.06,0
791050,14:41:14,14:41:14,783,26,,,,4937.25,0
791050,14:41:51,14:41:51,784,27,,,,5188.71,0
791050,14:42:20,14:42:20,785,28,,,,5423.35,0
791050,14:43:02,14:43:02,2491,29,,,,5644.05,0
791050,14:44:00,14:44:00,2492,30,,,,5891.67,
791050,14:45:19,14:45:19,2493,31,,,,6310.62,0
791050,14:45:57,14:45:57,2494,32,,,,6493.49,0
791050,14:47:21,14:47:21,1064,33,,,,6942.32,0
791050,14:49:07,14:49:07,1065,34,,,,7743.46,0
791050,14:49:43,14:49:43,790,35,,,,8013.75,0
791050,14:50:29,14:50:29,10749,36,,,,8342.94,0
791050,14:51:33,14:51:33,792,37,,,,8874.37,0
791050,14:52:34,14:52:34,793,38,,,,9323.64,0
791050,14:53:00,14:53:00,510,39,,1,,9591.19,
791060,14:28:00,14:28:00,10306,2,,,,44.98,
791060,14:28:26,14:28:26,2401,3,,,,203.33,0
791060,14:29:02,14:29:02,2402,4,,,,430.01,0
791060,14:29:54,14:29:54,2403,5,,,,713.03,0
791060,14:30:26,14:30:26,2404,6,,,,908.59,0
791060,14:30:46,14:30:46,2405,7,,,,1072.77,0
791060,14:31:13,14:31:13,9637,8,,,,1259.54,0
791060,14:31:35,14:31:35,2407,9,,,,1411.18,0
791060,14:31:58,14:31:58,2408,10,,,,1606.37,0
791060,14:32:24,14:32:24,2409,11,,,,1775.99,0
791060,14:33:18,14:33:18,2410,12,,,,2067.29,0
791060,14:33:46,14:33:46,2411,13,,,,2246.75,0
791060,14:34:15,14:34:15,2412,14,,,,2396.11,0
791060,14:34:38,14:34:38,2413,15,,,,2490.24,0
791060,14:35:07,14:35:07,773,16,,,,2655.21,0
791060,14:35:56,14:35:56,774,17,,,,2950.43,0
791060,14:36:52,14:36:52,775,18,,,,3402.57,0
791060,14:37:20,14:37:20,776,19,,,,3576.22,0
791060,14:37:54,14:37:54,777,20,,,,3798.72,0
791060,14:38:34,14:38:34,778,21,,,,4006.55,0
791060,14:39:09,14:39:09,779,22,,,,4221.24,0
791060,14:39:39,14:39:39,780,23,,,,4346.07,0
791060,14:39:56,14:39:56,781,24,,,,4444.7,0
791060,14:40:40,14:40:40,782,25,,,,4729.06,0
791060,14:41:14,14:41:14,783,26,,,,4937.25,0
791060,14:41:51,14:41:51,784,27,,,,5188.71,0
791060,14:42:20,14:42:20,785,28,,,,5423.35,0
791060,14:43:02,14:43:02,2491,29,,,,5644.05,0
791060,14:44:00,14:44:00,2492,30,,,,5891.67,
791060,14:45:19,14:45:19,2493,31,,,,6310.62,0
791060,14:45:57,14:45:57,2494,32,,,,6493.49,0
791060,14:47:21,14:47:21,1064,33,,,,6942.32,0
791060,14:49:07,14:49:07,1065,34,,,,7743.46,0
791060,14:49:43,14:49:43,790,35,,,,8013.75,0
791060,14:50:29,14:50:29,10749,36,,,,8342.94,0
791060,14:51:33,14:51:33,792,37,,,,8874.37,0
791060,14:52:34,14:52:34,793,38,,,,9323.64,0
791060,14:53:00,14:53:00,510,39,,1,,9591.19,
8002090,08:35:00,08:35:00,7091,1,,,1,0,
8002090,08:36:27,08:36:27,9503,2,,,,639.9,0
8002090,08:37:11,08:37:11,23,3,,,,908.44,0
8002090,08:37:59,08:37:59,24,4,,,,1287.55,0
8002090,08:38:44,08:38:44,26,5,,,,1629.5,0
8002090,08:39:36,08:39:36,27,6,,,,2028.56,0
8002090,08:39:57,08:39:57,28,7,,,,2191.44,0
8002090,08:40:41,08:40:41,29,8,,,,2529.47,0
8002090,08:41:29,08:41:29,30,9,,,,2833.33,0
8002090,08:42:00,08:42:00,772,10,,,,3027.37,
8002090,08:42:47,08:42:47,773,11,,,,3400.1,0
8002090,08:43:25,08:43:25,774,12,,,,3695.32,0
8002090,08:44:09,08:44:09,775,13,,,,4147.47,0
8002090,08:44:31,08:44:31,776,14,,,,4321.12,0
8002090,08:44:58,08:44:58,777,15,,,,4543.62,0
8002090,08:45:29,08:45:29,778,16,,,,4751.45,0
8002090,08:45:56,08:45:56,779,17,,,,4966.14,0
8002090,08:46:19,08:46:19,780,18,,,,5090.97,0
8002090,08:46:32,08:46:32,781,19,,,,5189.6,0
8002090,08:47:09,08:47:09,782,20,,,,5473.98,0
8002090,08:47:36,08:47:36,783,21,,,,5682.17,0
8002090,08:48:04,08:48:04,784,22,,,,5933.63,0
8002090,08:48:27,08:48:27,785,23,,,,6168.27,0
8002090,08:49:00,08:49:00,2491,24,,,,6388.97,
8002090,08:49:48,08:49:48,2492,25,,,,6636.59,0
8002090,08:50:56,08:50:56,2493,26,,,,7055.54,0
8002090,08:51:29,08:51:29,2494,27,,,,7238.41,0
8002090,08:52:41,08:52:41,1064,28,,,,7687.24,0
8002090,08:54:11,08:54:11,1065,29,,,,8488.38,0
8002090,08:54:42,08:54:42,790,30,,,,8758.67,0
8002090,08:55:20,08:55:20,10749,31,,,,9087.76,0
8002090,08:56:21,08:56:21,792,32,,,,9618.15,0
8002090,08:57:29,08:57:29,793,33,,,,10077.01,0
8002090,08:58:00,08:58:00,510,34,,1,,10357.3,
812010,22:20:00,22:20:00,7091,1,,,1,0,
812010,22:21:27,22:21:27,9503,2,,,,639.9,0
812010,22:22:11,22:22:11,23,3,,,,908.44,0
812010,22:22:59,22:22:59,24,4,,,,1287.55,0
812010,22:23:44,22:23:44,26,5,,,,1629.5,0
812010,22:24:36,22:24:36,27,6,,,,2028.56,0
812010,22:24:57,22:24:57,28,7,,,,2191.44,0
812010,22:25:41,22:25:41,29,8,,,,2529.47,0
812010,22:26:29,22:26:29,30,9,,,,2833.33,0
812010,22:27:00,22:27:00,772,10,,,,3027.37,
812010,22:27:47,22:27:47,773,11,,,,3400.1,0
812010,22:28:25,22:28:25,774,12,,,,3695.32,0
812010,22:29:09,22:29:09,775,13,,,,4147.47,0
812010,22:29:31,22:29:31,776,14,,,,4321.12,0
812010,22:29:58,22:29:58,777,15,,,,4543.62,0
812010,22:30:29,22:30:29,778,16,,,,4751.45,0
812010,22:30:56,22:30:56,779,17,,,,4966.14,0
812010,22:31:19,22:31:19,780,18,,,,5090.97,0
812010,22:31:32,22:31:32,781,19,,,,5189.6,0
812010,22:32:09,22:32:09,782,20,,,,5473.98,0
812010,22:32:36,22:32:36,783,21,,,,5682.17,0
812010,22:33:04,22:33:04,784,22,,,,5933.63,0
812010,22:33:27,22:33:27,785,23,,,,6168.27,0
812010,22:34:00,22:34:00,2491,24,,,,6388.97,
812010,22:34:54,22:34:54,2492,25,,,,6636.59,0
812010,22:36:09,22:36:09,2493,26,,,,7055.54,0
812010,22:36:45,22:36:45,2494,27,,,,7238.41,0
812010,22:38:05,22:38:05,1064,28,,,,7687.24,0
812010,22:39:45,22:39:45,1065,29,,,,8488.38,0
812010,22:40:20,22:40:20,790,30,,,,8758.67,0
812010,22:41:02,22:41:02,10749,31,,,,9087.76,0
812010,22:42:10,22:42:10,792,32,,,,9618.15,0
812010,22:43:25,22:43:25,793,33,,,,10077.01,0
812010,22:44:00,22:44:00,510,34,,1,,10357.3,
812120,22:20:00,22:20:00,7091,1,,,1,0,
812120,22:21:27,22:21:27,9503,2,,,,639.9,0
812120,22:22:11,22:22:11,23,3,,,,908.44,0
812120,22:22:59,22:22:59,24,4,,,,1287.55,0
812120,22:23:44,22:23:44,26,5,,,,1629.5,0
812120,22:24:36,22:24:36,27,6,,,,2028.56,0
812120,22:24:57,22:24:57,28,7,,,,2191.44,0
812120,22:25:41,22:25:41,29,8,,,,2529.47,0
812120,22:26:29,22:26:29,30,9,,,,2833.33,0
812120,22:27:00,22:27:00,772,10,,,,3027.37,
812120,22:27:47,22:27:47,773,11,,,,3400.1,0
812120,22:28:25,22:28:25,774,12,,,,3695.32,0
812120,22:29:09,22:29:09,775,13,,,,4147.47,0
812120,22:29:31,22:29:31,776,14,,,,4321.12,0
812120,22:29:58,22:29:58,777,15,,,,4543.62,0
812120,22:30:29,22:30:29,778,16,,,,4751.45,0
812120,22:30:56,22:30:56,779,17,,,,4966.14,0
812120,22:31:19,22:31:19,780,18,,,,5090.97,0
812120,22:31:32,22:31:32,781,19,,,,5189.6,0
812120,22:32:09,22:32:09,782,20,,,,5473.98,0
812120,22:32:36,22:32:36,783,21,,,,5682.17,0
812120,22:33:04,22:33:04,784,22,,,,5933.63,0
812120,22:33:27,22:33:27,785,23,,,,6168.27,0
812120,22:34:00,22:34:00,2491,24,,,,6388.97,
812120,22:34:54,22:34:54,2492,25,,,,6636.59,0
812120,22:36:09,22:36:09,2493,26,,,,7055.54,0
812120,22:36:45,22:36:45,2494,27,,,,7238.41,0
812120,22:38:05,22:38:05,1064,28,,,,7687.24,0
812120,22:39:45,22:39:45,1065,29,,,,8488.38,0
812120,22:40:20,22:40:20,790,30,,,,8758.67,0
812120,22:41:02,22:41:02,10749,31,,,,9087.76,0
812120,22:42:10,22:42:10,792,32,,,,9618.15,0
812120,22:43:25,22:43:25,793,33,,,,10077.01,0
812120,22:44:00,22:44:00,510,34,,1,,10357.3,
8339020,06:40:00,06:40:00,7091,1,,,1,0,
8339020,06:41:27,06:41:27,9503,2,,,,639.9,0
8339020,06:42:11,06:42:11,23,3,,,,908.44,0
8339020,06:42:59,06:42:59,24,4,,,,1287.55,0
8339020,06:43:44,06:43:44,26,5,,,,1629.5,0
8339020,06:44:36,06:44:36,27,6,,,,2028.56,0
8339020,06:44:57,06:44:57,28,7,,,,2191.44,0
8339020,06:45:41,06:45:41,29,8,,,,2529.47,0
8339020,06:46:29,06:46:29,30,9,,,,2833.33,0
8339020,06:47:00,06:47:00,772,10,,,,3027.37,
8339020,06:47:54,06:47:54,773,11,,,,3400.1,0
8339020,06:48:37,06:48:37,774,12,,,,3695.32,0
8339020,06:49:28,06:49:28,775,13,,,,4147.47,0
8339020,06:49:52,06:49:52,776,14,,,,4321.12,0
8339020,06:50:23,06:50:23,777,15,,,,4543.62,0
8339020,06:50:59,06:50:59,778,16,,,,4751.45,0
8339020,06:51:30,06:51:30,779,17,,,,4966.14,0
8339020,06:51:56,06:51:56,780,18,,,,5090.97,0
8339020,06:52:11,06:52:11,781,19,,,,5189.6,0
8339020,06:52:53,06:52:53,782,20,,,,5473.98,0
8339020,06:53:24,06:53:24,783,21,,,,5682.17,0
8339020,06:53:56,06:53:56,784,22,,,,5933.63,0
8339020,06:54:22,06:54:22,785,23,,,,6168.27,0
8339020,06:55:00,06:55:00,2491,24,,,,6388.97,
8339020,06:55:48,06:55:48,2492,25,,,,6636.59,0
8339020,06:56:56,06:56:56,2493,26,,,,7055.54,0
8339020,06:57:29,06:57:29,2494,27,,,,7238.41,0
8339020,06:58:41,06:58:41,1064,28,,,,7687.24,0
8339020,07:00:11,07:00:11,1065,29,,,,8488.38,0
8339020,07:00:42,07:00:42,790,30,,,,8758.67,0
8339020,07:01:20,07:01:20,10749,31,,,,9087.76,0
8339020,07:02:21,07:02:21,792,32,,,,9618.15,0
8339020,07:03:29,07:03:29,793,33,,,,10077.01,0
8339020,07:04:00,07:04:00,510,34,,1,,10357.3,
8339030,06:40:00,06:40:00,7091,1,,,1,0,
8339030,06:41:27,06:41:27,9503,2,,,,639.9,0
8339030,06:42:11,06:42:11,23,3,,,,908.44,0
8339030,06:42:59,06:42:59,24,4,,,,1287.55,0
8339030,06:43:44,06:43:44,26,5,,,,1629.5,0
8339030,06:44:36,06:44:36,27,6,,,,2028.56,0
8339030,06:44:57,06:44:57,28,7,,,,2191.44,0
8339030,06:45:41,06:45:41,29,8,,,,2529.47,0
8339030,06:46:29,06:46:29,30,9,,,,2833.33,0
8339030,06:47:00,06:47:00,772,10,,,,3027.37,
8339030,06:47:54,06:47:54,773,11,,,,3400.1,0
8339030,06:48:37,06:48:37,774,12,,,,3695.32,0
8339030,06:49:28,06:49:28,775,13,,,,4147.47,0
8339030,06:49:52,06:49:52,776,14,,,,4321.12,0
8339030,06:50:23,06:50:23,777,15,,,,4543.62,0
8339030,06:50:59,06:50:59,778,16,,,,4751.45,0
8339030,06:51:30,06:51:30,779,17,,,,4966.14,0
8339030,06:51:56,06:51:56,780,18,,,,5090.97,0
8339030,06:52:11,06:52:11,781,19,,,,5189.6,0
8339030,06:52:53,06:52:53,782,20,,,,5473.98,0
8339030,06:53:24,06:53:24,783,21,,,,5682.17,0
8339030,06:53:56,06:53:56,784,22,,,,5933.63,0
8339030,06:54:22,06:54:22,785,23,,,,6168.27,0
8339030,06:55:00,06:55:00,2491,24,,,,6388.97,
8339030,06:55:48,06:55:48,2492,25,,,,6636.59,0
8339030,06:56:56,06:56:56,2493,26,,,,7055.54,0
8339030,06:57:29,06:57:29,2494,27,,,,7238.41,0
8339030,06:58:41,06:58:41,1064,28,,,,7687.24,0
8339030,07:00:11,07:00:11,1065,29,,,,8488.38,0
8339030,07:00:42,07:00:42,790,30,,,,8758.67,0
8339030,07:01:20,07:01:20,10749,31,,,,9087.76,0
8339030,07:02:21,07:02:21,792,32,,,,9618.15,0
8339030,07:03:29,07:03:29,793,33,,,,10077.01,0
8339030,07:04:00,07:04:00,510,34,,1,,10357.3,
8339040,06:40:00,06:40:00,7091,1,,,1,0,
8339040,06:41:27,06:41:27,9503,2,,,,639.9,0
8339040,06:42:11,06:42:11,23,3,,,,908.44,0
8339040,06:42:59,06:42:59,24,4,,,,1287.55,0
8339040,06:43:44,06:43:44,26,5,,,,1629.5,0
8339040,06:44:36,06:44:36,27,6,,,,2028.56,0
8339040,06:44:57,06:44:57,28,7,,,,2191.44,0
8339040,06:45:41,06:45:41,29,8,,,,2529.47,0
8339040,06:46:29,06:46:29,30,9,,,,2833.33,0
8339040,06:47:00,06:47:00,772,10,,,,3027.37,
8339040,06:47:54,06:47:54,773,11,,,,3400.1,0
8339040,06:48:37,06:48:37,774,12,,,,3695.32,0
8339040,06:49:28,06:49:28,775,13,,,,4147.47,0
8339040,06:49:52,06:49:52,776,14,,,,4321.12,0
8339040,06:50:23,06:50:23,777,15,,,,4543.62,0
8339040,06:50:59,06:50:59,778,16,,,,4751.45,0
8339040,06:51:30,06:51:30,779,17,,,,4966.14,0
8339040,06:51:56,06:51:56,780,18,,,,5090.97,0
8339040,06:52:11,06:52:11,781,19,,,,5189.6,0
8339040,06:52:53,06:52:53,782,20,,,,5473.98,0
8339040,06:53:24,06:53:24,783,21,,,,5682.17,0
8339040,06:53:56,06:53:56,784,22,,,,5933.63,0
8339040,06:54:22,06:54:22,785,23,,,,6168.27,0
8339040,06:55:00,06:55:00,2491,24,,,,6388.97,
8339040,06:55:48,06:55:48,2492,25,,,,6636.59,0
8339040,06:56:56,06:56:56,2493,26,,,,7055.54,0
8339040,06:57:29,06:57:29,2494,27,,,,7238.41,0
8339040,06:58:41,06:58:41,1064,28,,,,7687.24,0
8339040,07:00:11,07:00:11,1065,29,,,,8488.38,0
8339040,07:00:42,07:00:42,790,30,,,,8758.67,0
8339040,07:01:20,07:01:20,10749,31,,,,9087.76,0
8339040,07:02:21,07:02:21,792,32,,,,9618.15,0
8339040,07:03:29,07:03:29,793,33,,,,10077.01,0
8339040,07:04:00,07:04:00,510,34,,1,,10357.3,
8339050,06:40:00,06:40:00,7091,1,,,1,0,
8339050,06:41:27,06:41:27,9503,2,,,,639.9,0
8339050,06:42:11,06:42:11,23,3,,,,908.44,0
8339050,06:42:59,06:42:59,24,4,,,,1287.55,0
8339050,06:43:44,06:43:44,26,5,,,,1629.5,0
8339050,06:44:36,06:44:36,27,6,,,,2028.56,0
8339050,06:44:57,06:44:57,28,7,,,,2191.44,0
8339050,06:45:41,06:45:41,29,8,,,,2529.47,0
8339050,06:46:29,06:46:29,30,9,,,,2833.33,0
8339050,06:47:00,06:47:00,772,10,,,,3027.37,
8339050,06:47:54,06:47:54,773,11,,,,3400.1,0
8339050,06:48:37,06:48:37,774,12,,,,3695.32,0
8339050,06:49:28,06:49:28,775,13,,,,4147.47,0
8339050,06:49:52,06:49:52,776,14,,,,4321.12,0
8339050,06:50:23,06:50:23,777,15,,,,4543.62,0
8339050,06:50:59,06:50:59,778,16,,,,4751.45,0
8339050,06:51:30,06:51:30,779,17,,,,4966.14,0
8339050,06:51:56,06:51:56,780,18,,,,5090.97,0
8339050,06:52:11,06:52:11,781,19,,,,5189.6,0
8339050,06:52:53,06:52:53,782,20,,,,5473.98,0
8339050,06:53:24,06:53:24,783,21,,,,5682.17,0
8339050,06:53:56,06:53:56,784,22,,,,5933.63,0
8339050,06:54:22,06:54:22,785,23,,,,6168.27,0
8339050,06:55:00,06:55:00,2491,24,,,,6388.97,
8339050,06:55:48,06:55:48,2492,25,,,,6636.59,0
8339050,06:56:56,06:56:56,2493,26,,,,7055.54,0
8339050,06:57:29,06:57:29,2494,27,,,,7238.41,0
8339050,06:58:41,06:58:41,1064,28,,,,7687.24,0
8339050,07:00:11,07:00:11,1065,29,,,,8488.38,0
8339050,07:00:42,07:00:42,790,30,,,,8758.67,0
8339050,07:01:20,07:01:20,10749,31,,,,9087.76,0
8339050,07:02:21,07:02:21,792,32,,,,9618.15,0
8339050,07:03:29,07:03:29,793,33,,,,10077.01,0
8339050,07:04:00,07:04:00,510,34,,1,,10357.3,
8339060,06:40:00,06:40:00,7091,1,,,1,0,
8339060,06:41:27,06:41:27,9503,2,,,,639.9,0
8339060,06:42:11,06:42:11,23,3,,,,908.44,0
8339060,06:42:59,06:42:59,24,4,,,,1287.55,0
8339060,06:43:44,06:43:44,26,5,,,,1629.5,0
8339060,06:44:36,06:44:36,27,6,,,,2028.56,0
8339060,06:44:57,06:44:57,28,7,,,,2191.44,0
8339060,06:45:41,06:45:41,29,8,,,,2529.47,0
8339060,06:46:29,06:46:29,30,9,,,,2833.33,0
8339060,06:47:00,06:47:00,772,10,,,,3027.37,
8339060,06:47:54,06:47:54,773,11,,,,3400.1,0
8339060,06:48:37,06:48:37,774,12,,,,3695.32,0
8339060,06:49:28,06:49:28,775,13,,,,4147.47,0
8339060,06:49:52,06:49:52,776,14,,,,4321.12,0
8339060,06:50:23,06:50:23,777,15,,,,4543.62,0
8339060,06:50:59,06:50:59,778,16,,,,4751.45,0
8339060,06:51:30,06:51:30,779,17,,,,4966.14,0
8339060,06:51:56,06:51:56,780,18,,,,5090.97,0
8339060,06:52:11,06:52:11,781,19,,,,5189.6,0
8339060,06:52:53,06:52:53,782,20,,,,5473.98,0
8339060,06:53:24,06:53:24,783,21,,,,5682.17,0
8339060,06:53:56,06:53:56,784,22,,,,5933.63,0
8339060,06:54:22,06:54:22,785,23,,,,6168.27,0
8339060,06:55:00,06:55:00,2491,24,,,,6388.97,
8339060,06:55:48,06:55:48,2492,25,,,,6636.59,0
8339060,06:56:56,06:56:56,2493,26,,,,7055.54,0
8339060,06:57:29,06:57:29,2494,27,,,,7238.41,0
8339060,06:58:41,06:58:41,1064,28,,,,7687.24,0
8339060,07:00:11,07:00:11,1065,29,,,,8488.38,0
8339060,07:00:42,07:00:42,790,30,,,,8758.67,0
8339060,07:01:20,07:01:20,10749,31,,,,9087.76,0
8339060,07:02:21,07:02:21,792,32,,,,9618.15,0
8339060,07:03:29,07:03:29,793,33,,,,10077.01,0
8339060,07:04:00,07:04:00,510,34,,1,,10357.3,
8539010,22:55:00,22:55:00,7091,1,,,1,0,
8539010,22:56:27,22:56:27,9503,2,,,,639.9,0
8539010,22:57:11,22:57:11,23,3,,,,908.44,0
8539010,22:57:59,22:57:59,24,4,,,,1287.55,0
8539010,22:58:44,22:58:44,26,5,,,,1629.5,0
8539010,22:59:36,22:59:36,27,6,,,,2028.56,0
8539010,22:59:57,22:59:57,28,7,,,,2191.44,0
8539010,23:00:41,23:00:41,29,8,,,,2529.47,0
8539010,23:01:29,23:01:29,30,9,,,,2833.33,0
8539010,23:02:00,23:02:00,772,10,,,,3027.37,
8539010,23:02:47,23:02:47,773,11,,,,3400.1,0
8539010,23:03:25,23:03:25,774,12,,,,3695.32,0
8539010,23:04:09,23:04:09,775,13,,,,4147.47,0
8539010,23:04:31,23:04:31,776,14,,,,4321.12,0
8539010,23:04:58,23:04:58,777,15,,,,4543.62,0
8539010,23:05:29,23:05:29,778,16,,,,4751.45,0
8539010,23:05:56,23:05:56,779,17,,,,4966.14,0
8539010,23:06:19,23:06:19,780,18,,,,5090.97,0
8539010,23:06:32,23:06:32,781,19,,,,5189.6,0
8539010,23:07:09,23:07:09,782,20,,,,5473.98,0
8539010,23:07:36,23:07:36,783,21,,,,5682.17,0
8539010,23:08:04,23:08:04,784,22,,,,5933.63,0
8539010,23:08:27,23:08:27,785,23,,,,6168.27,0
8539010,23:09:00,23:09:00,2491,24,,,,6388.97,
8539010,23:09:54,23:09:54,2492,25,,,,6636.59,0
8539010,23:11:09,23:11:09,2493,26,,,,7055.54,0
8539010,23:11:45,23:11:45,2494,27,,,,7238.41,0
8539010,23:13:05,23:13:05,1064,28,,,,7687.24,0
8539010,23:14:45,23:14:45,1065,29,,,,8488.38,0
8539010,23:15:20,23:15:20,790,30,,,,8758.67,0
8539010,23:16:02,23:16:02,10749,31,,,,9087.76,0
8539010,23:17:10,23:17:10,792,32,,,,9618.15,0
8539010,23:18:25,23:18:25,793,33,,,,10077.01,0
8539010,23:19:00,23:19:00,510,34,,1,,10357.3,
8539120,22:55:00,22:55:00,7091,1,,,1,0,
8539120,22:56:27,22:56:27,9503,2,,,,639.9,0
8539120,22:57:11,22:57:11,23,3,,,,908.44,0
8539120,22:57:59,22:57:59,24,4,,,,1287.55,0
8539120,22:58:44,22:58:44,26,5,,,,1629.5,0
8539120,22:59:36,22:59:36,27,6,,,,2028.56,0
8539120,22:59:57,22:59:57,28,7,,,,2191.44,0
8539120,23:00:41,23:00:41,29,8,,,,2529.47,0
8539120,23:01:29,23:01:29,30,9,,,,2833.33,0
8539120,23:02:00,23:02:00,772,10,,,,3027.37,
8539120,23:02:47,23:02:47,773,11,,,,3400.1,0
8539120,23:03:25,23:03:25,774,12,,,,3695.32,0
8539120,23:04:09,23:04:09,775,13,,,,4147.47,0
8539120,23:04:31,23:04:31,776,14,,,,4321.12,0
8539120,23:04:58,23:04:58,777,15,,,,4543.62,0
8539120,23:05:29,23:05:29,778,16,,,,4751.45,0
8539120,23:05:56,23:05:56,779,17,,,,4966.14,0
8539120,23:06:19,23:06:19,780,18,,,,5090.97,0
8539120,23:06:32,23:06:32,781,19,,,,5189.6,0
8539120,23:07:09,23:07:09,782,20,,,,5473.98,0
8539120,23:07:36,23:07:36,783,21,,,,5682.17,0
8539120,23:08:04,23:08:04,784,22,,,,5933.63,0
8539120,23:08:27,23:08:27,785,23,,,,6168.27,0
8539120,23:09:00,23:09:00,2491,24,,,,6388.97,
8539120,23:09:54,23:09:54,2492,25,,,,6636.59,0
8539120,23:11:09,23:11:09,2493,26,,,,7055.54,0
8539120,23:11:45,23:11:45,2494,27,,,,7238.41,0
8539120,23:13:05,23:13:05,1064,28,,,,7687.24,0
8539120,23:14:45,23:14:45,1065,29,,,,8488.38,0
8539120,23:15:20,23:15:20,790,30,,,,8758.67,0
8539120,23:16:02,23:16:02,10749,31,,,,9087.76,0
8539120,23:17:10,23:17:10,792,32,,,,9618.15,0
8539120,23:18:25,23:18:25,793,33,,,,10077.01,0
8539120,23:19:00,23:19:00,510,34,,1,,10357.3,
8917080,09:20:00,09:20:00,7091,1,,,1,0,
8917080,09:21:27,09:21:27,9503,2,,,,639.9,0
8917080,09:22:11,09:22:11,23,3,,,,908.44,0
8917080,09:22:59,09:22:59,24,4,,,,1287.55,0
8917080,09:23:44,09:23:44,26,5,,,,1629.5,0
8917080,09:24:36,09:24:36,27,6,,,,2028.56,0
8917080,09:24:57,09:24:57,28,7,,,,2191.44,0
8917080,09:25:41,09:25:41,29,8,,,,2529.47,0
8917080,09:26:29,09:26:29,30,9,,,,2833.33,0
8917080,09:27:00,09:27:00,772,10,,,,3027.37,
8917080,09:27:47,09:27:47,773,11,,,,3400.1,0
8917080,09:28:25,09:28:25,774,12,,,,3695.32,0
8917080,09:29:09,09:29:09,775,13,,,,4147.47,0
8917080,09:29:31,09:29:31,776,14,,,,4321.12,0
8917080,09:29:58,09:29:58,777,15,,,,4543.62,0
8917080,09:30:29,09:30:29,778,16,,,,4751.45,0
8917080,09:30:56,09:30:56,779,17,,,,4966.14,0
8917080,09:31:19,09:31:19,780,18,,,,5090.97,0
8917080,09:31:32,09:31:32,781,19,,,,5189.6,0
8917080,09:32:09,09:32:09,782,20,,,,5473.98,0
8917080,09:32:36,09:32:36,783,21,,,,5682.17,0
8917080,09:33:04,09:33:04,784,22,,,,5933.63,0
8917080,09:33:27,09:33:27,785,23,,,,6168.27,0
8917080,09:34:00,09:34:00,2491,24,,,,6388.97,
8917080,09:34:48,09:34:48,2492,25,,,,6636.59,0
8917080,09:35:56,09:35:56,2493,26,,,,7055.54,0
8917080,09:36:29,09:36:29,2494,27,,,,7238.41,0
8917080,09:37:41,09:37:41,1064,28,,,,7687.24,0
8917080,09:39:11,09:39:11,1065,29,,,,8488.38,0
8917080,09:39:42,09:39:42,790,30,,,,8758.67,0
8917080,09:40:20,09:40:20,10749,31,,,,9087.76,0
8917080,09:41:21,09:41:21,792,32,,,,9618.15,0
8917080,09:42:29,09:42:29,793,33,,,,10077.01,0
8917080,09:43:00,09:43:00,510,34,,1,,10357.3,
8917100,09:20:00,09:20:00,7091,1,,,1,0,
8917100,09:21:27,09:21:27,9503,2,,,,639.9,0
8917100,09:22:11,09:22:11,23,3,,,,908.44,0
8917100,09:22:59,09:22:59,24,4,,,,1287.55,0
8917100,09:23:44,09:23:44,26,5,,,,1629.5,0
8917100,09:24:36,09:24:36,27,6,,,,2028.56,0
8917100,09:24:57,09:24:57,28,7,,,,2191.44,0
8917100,09:25:41,09:25:41,29,8,,,,2529.47,0
8917100,09:26:29,09:26:29,30,9,,,,2833.33,0
8917100,09:27:00,09:27:00,772,10,,,,3027.37,
8917100,09:27:47,09:27:47,773,11,,,,3400.1,0
8917100,09:28:25,09:28:25,774,12,,,,3695.32,0
8917100,09:29:09,09:29:09,775,13,,,,4147.47,0
8917100,09:29:31,09:29:31,776,14,,,,4321.12,0
8917100,09:29:58,09:29:58,777,15,,,,4543.62,0
8917100,09:30:29,09:30:29,778,16,,,,4751.45,0
8917100,09:30:56,09:30:56,779,17,,,,4966.14,0
8917100,09:31:19,09:31:19,780,18,,,,5090.97,0
8917100,09:31:32,09:31:32,781,19,,,,5189.6,0
8917100,09:32:09,09:32:09,782,20,,,,5473.98,0
8917100,09:32:36,09:32:36,783,21,,,,5682.17,0
8917100,09:33:04,09:33:04,784,22,,,,5933.63,0
8917100,09:33:27,09:33:27,785,23,,,,6168.27,0
8917100,09:34:00,09:34:00,2491,24,,,,6388.97,
8917100,09:34:48,09:34:48,2492,25,,,,6636.59,0
8917100,09:35:56,09:35:56,2493,26,,,,7055.54,0
8917100,09:36:29,09:36:29,2494,27,,,,7238.41,0
8917100,09:37:41,09:37:41,1064,28,,,,7687.24,0
8917100,09:39:11,09:39:11,1065,29,,,,8488.38,0
8917100,09:39:42,09:39:42,790,30,,,,8758.67,0
8917100,09:40:20,09:40:20,10749,31,,,,9087.76,0
8917100,09:41:21,09:41:21,792,32,,,,9618.15,0
8917100,09:42:29,09:42:29,793,33,,,,10077.01,0
8917100,09:43:00,09:43:00,510,34,,1,,10357.3,
8917110,09:20:00,09:20:00,7091,1,,,1,0,
8917110,09:21:27,09:21:27,9503,2,,,,639.9,0
8917110,09:22:11,09:22:11,23,3,,,,908.44,0
8917110,09:22:59,09:22:59,24,4,,,,1287.55,0
8917110,09:23:44,09:23:44,26,5,,,,1629.5,0
8917110,09:24:36,09:24:36,27,6,,,,2028.56,0
8917110,09:24:57,09:24:57,28,7,,,,2191.44,0
8917110,09:25:41,09:25:41,29,8,,,,2529.47,0
8917110,09:26:29,09:26:29,30,9,,,,2833.33,0
8917110,09:27:00,09:27:00,772,10,,,,3027.37,
8917110,09:27:47,09:27:47,773,11,,,,3400.1,0
8917110,09:28:25,09:28:25,774,12,,,,3695.32,0
8917110,09:29:09,09:29:09,775,13,,,,4147.47,0
8917110,09:29:31,09:29:31,776,14,,,,4321.12,0
8917110,09:29:58,09:29:58,777,15,,,,4543.62,0
8917110,09:30:29,09:30:29,778,16,,,,4751.45,0
8917110,09:30:56,09:30:56,779,17,,,,4966.14,0
8917110,09:31:19,09:31:19,780,18,,,,5090.97,0
8917110,09:31:32,09:31:32,781,19,,,,5189.6,0
8917110,09:32:09,09:32:09,782,20,,,,5473.98,0
8917110,09:32:36,09:32:36,783,21,,,,5682.17,0
8917110,09:33:04,09:33:04,784,22,,,,5933.63,0
8917110,09:33:27,09:33:27,785,23,,,,6168.27,0
8917110,09:34:00,09:34:00,2491,24,,,,6388.97,
8917110,09:34:48,09:34:48,2492,25,,,,6636.59,0
8917110,09:35:56,09:35:56,2493,26,,,,7055.54,0
8917110,09:36:29,09:36:29,2494,27,,,,7238.41,0
8917110,09:37:41,09:37:41,1064,28,,,,7687.24,0
8917110,09:39:11,09:39:11,1065,29,,,,8488.38,0
8917110,09:39:42,09:39:42,790,30,,,,8758.67,0
8917110,09:40:20,09:40:20,10749,31,,,,9087.76,0
8917110,09:41:21,09:41:21,792,32,,,,9618.15,0
8917110,09:42:29,09:42:29,793,33,,,,10077.01,0
8917110,09:43:00,09:43:00,510,34,,1,,10357.3,
8997070,05:35:00,05:35:00,7091,1,,,1,0,
8997070,05:36:27,05:36:27,9503,2,,,,639.9,0
8997070,05:37:11,05:37:11,23,3,,,,908.44,0
8997070,05:37:59,05:37:59,24,4,,,,1287.55,0
8997070,05:38:44,05:38:44,26,5,,,,1629.5,0
8997070,05:39:36,05:39:36,27,6,,,,2028.56,0
8997070,05:39:57,05:39:57,28,7,,,,2191.44,0
8997070,05:40:41,05:40:41,29,8,,,,2529.47,0
8997070,05:41:29,05:41:29,30,9,,,,2833.33,0
8997070,05:42:00,05:42:00,772,10,,,,3027.37,
8997070,05:42:47,05:42:47,773,11,,,,3400.1,0
8997070,05:43:25,05:43:25,774,12,,,,3695.32,0
8997070,05:44:09,05:44:09,775,13,,,,4147.47,0
8997070,05:44:31,05:44:31,776,14,,,,4321.12,0
8997070,05:44:58,05:44:58,777,15,,,,4543.62,0
8997070,05:45:29,05:45:29,778,16,,,,4751.45,0
8997070,05:45:56,05:45:56,779,17,,,,4966.14,0
8997070,05:46:19,05:46:19,780,18,,,,5090.97,0
8997070,05:46:32,05:46:32,781,19,,,,5189.6,0
8997070,05:47:09,05:47:09,782,20,,,,5473.98,0
8997070,05:47:36,05:47:36,783,21,,,,5682.17,0
8997070,05:48:04,05:48:04,784,22,,,,5933.63,0
8997070,05:48:27,05:48:27,785,23,,,,6168.27,0
8997070,05:49:00,05:49:00,2491,24,,,,6388.97,
8997070,05:49:48,05:49:48,2492,25,,,,6636.59,0
8997070,05:50:56,05:50:56,2493,26,,,,7055.54,0
8997070,05:51:29,05:51:29,2494,27,,,,7238.41,0
8997070,05:52:41,05:52:41,1064,28,,,,7687.24,0
8997070,05:54:11,05:54:11,1065,29,,,,8488.38,0
8997070,05:54:42,05:54:42,790,30,,,,8758.67,0
8997070,05:55:20,05:55:20,10749,31,,,,9087.76,0
8997070,05:56:21,05:56:21,792,32,,,,9618.15,0
8997070,05:57:29,05:57:29,793,33,,,,10077.01,0
8997070,05:58:00,05:58:00,510,34,,1,,10357.3,
9220010,20:50:00,20:50:00,7091,1,,,1,0,
9220010,20:51:40,20:51:40,9503,2,,,,639.9,0
9220010,20:52:29,20:52:29,23,3,,,,908.44,0
9220010,20:53:25,20:53:25,24,4,,,,1287.55,0
9220010,20:54:16,20:54:16,26,5,,,,1629.5,0
9220010,20:55:15,20:55:15,27,6,,,,2028.56,0
9220010,20:55:40,20:55:40,28,7,,,,2191.44,0
9220010,20:56:29,20:56:29,29,8,,,,2529.47,0
9220010,20:57:25,20:57:25,30,9,,,,2833.33,0
9220010,20:58:00,20:58:00,772,10,,,,3027.37,
9220010,20:58:54,20:58:54,773,11,,,,3400.1,0
9220010,20:59:37,20:59:37,774,12,,,,3695.32,0
9220010,21:00:28,21:00:28,775,13,,,,4147.47,0
9220010,21:00:52,21:00:52,776,14,,,,4321.12,0
9220010,21:01:23,21:01:23,777,15,,,,4543.62,0
9220010,21:01:59,21:01:59,778,16,,,,4751.45,0
9220010,21:02:30,21:02:30,779,17,,,,4966.14,0
9220010,21:02:56,21:02:56,780,18,,,,5090.97,0
9220010,21:03:11,21:03:11,781,19,,,,5189.6,0
9220010,21:03:53,21:03:53,782,20,,,,5473.98,0
9220010,21:04:24,21:04:24,783,21,,,,5682.17,0
9220010,21:04:56,21:04:56,784,22,,,,5933.63,0
9220010,21:05:22,21:05:22,785,23,,,,6168.27,0
9220010,21:06:00,21:06:00,2491,24,,,,6388.97,
9220010,21:06:59,21:06:59,2492,25,,,,6636.59,0
9220010,21:08:22,21:08:22,2493,26,,,,7055.54,0
9220010,21:09:02,21:09:02,2494,27,,,,7238.41,0
9220010,21:10:30,21:10:30,1064,28,,,,7687.24,0
9220010,21:12:20,21:12:20,1065,29,,,,8488.38,0
9220010,21:12:58,21:12:58,790,30,,,,8758.67,0
9220010,21:13:45,21:13:45,10749,31,,,,9087.76,0
9220010,21:14:59,21:14:59,792,32,,,,9618.15,0
9220010,21:16:22,21:16:22,793,33,,,,10077.01,0
9220010,21:17:00,21:17:00,510,34,,1,,10357.3,
9220120,20:50:00,20:50:00,7091,1,,,1,0,
9220120,20:51:40,20:51:40,9503,2,,,,639.9,0
9220120,20:52:29,20:52:29,23,3,,,,908.44,0
9220120,20:53:25,20:53:25,24,4,,,,1287.55,0
9220120,20:54:16,20:54:16,26,5,,,,1629.5,0
9220120,20:55:15,20:55:15,27,6,,,,2028.56,0
9220120,20:55:40,20:55:40,28,7,,,,2191.44,0
9220120,20:56:29,20:56:29,29,8,,,,2529.47,0
9220120,20:57:25,20:57:25,30,9,,,,2833.33,0
9220120,20:58:00,20:58:00,772,10,,,,3027.37,
9220120,20:58:54,20:58:54,773,11,,,,3400.1,0
9220120,20:59:37,20:59:37,774,12,,,,3695.32,0
9220120,21:00:28,21:00:28,775,13,,,,4147.47,0
9220120,21:00:52,21:00:52,776,14,,,,4321.12,0
9220120,21:01:23,21:01:23,777,15,,,,4543.62,0
9220120,21:01:59,21:01:59,778,16,,,,4751.45,0
9220120,21:02:30,21:02:30,779,17,,,,4966.14,0
9220120,21:02:56,21:02:56,780,18,,,,5090.97,0
9220120,21:03:11,21:03:11,781,19,,,,5189.6,0
9220120,21:03:53,21:03:53,782,20,,,,5473.98,0
9220120,21:04:24,21:04:24,783,21,,,,5682.17,0
9220120,21:04:56,21:04:56,784,22,,,,5933.63,0
9220120,21:05:22,21:05:22,785,23,,,,6168.27,0
9220120,21:06:00,21:06:00,2491,24,,,,6388.97,
9220120,21:06:59,21:06:59,2492,25,,,,6636.59,0
9220120,21:08:22,21:08:22,2493,26,,,,7055.54,0
9220120,21:09:02,21:09:02,2494,27,,,,7238.41,0
9220120,21:10:30,21:10:30,1064,28,,,,7687.24,0
9220120,21:12:20,21:12:20,1065,29,,,,8488.38,0
9220120,21:12:58,21:12:58,790,30,,,,8758.67,0
9220120,21:13:45,21:13:45,10749,31,,,,9087.76,0
9220120,21:14:59,21:14:59,792,32,,,,9618.15,0
9220120,21:16:22,21:16:22,793,33,,,,10077.01,0
9220120,21:17:00,21:17:00,510,34,,1,,10357.3,
9366020,22:30:00,22:30:00,7091,1,,,1,0,
9366020,22:31:15,22:31:15,9503,2,,,,639.9,0
9366020,22:31:52,22:31:52,23,3,,,,908.44,0
9366020,22:32:33,22:32:33,24,4,,,,1287.55,0
9366020,22:33:12,22:33:12,26,5,,,,1629.5,0
9366020,22:33:56,22:33:56,27,6,,,,2028.56,0
9366020,22:34:15,22:34:15,28,7,,,,2191.44,0
9366020,22:34:52,22:34:52,29,8,,,,2529.47,0
9366020,22:35:33,22:35:33,30,9,,,,2833.33,0
9366020,22:36:00,22:36:00,772,10,,,,3027.37,
9366020,22:36:47,22:36:47,773,11,,,,3400.1,0
9366020,22:37:25,22:37:25,774,12,,,,3695.32,0
9366020,22:38:09,22:38:09,775,13,,,,4147.47,0
9366020,22:38:31,22:38:31,776,14,,,,4321.12,0
9366020,22:38:58,22:38:58,777,15,,,,4543.62,0
9366020,22:39:29,22:39:29,778,16,,,,4751.45,0
9366020,22:39:56,22:39:56,779,17,,,,4966.14,0
9366020,22:40:19,22:40:19,780,18,,,,5090.97,0
9366020,22:40:32,22:40:32,781,19,,,,5189.6,0
9366020,22:41:09,22:41:09,782,20,,,,5473.98,0
9366020,22:41:36,22:41:36,783,21,,,,5682.17,0
9366020,22:42:04,22:42:04,784,22,,,,5933.63,0
9366020,22:42:27,22:42:27,785,23,,,,6168.27,0
9366020,22:43:00,22:43:00,2491,24,,,,6388.97,
9366020,22:43:43,22:43:43,2492,25,,,,6636.59,0
9366020,22:44:43,22:44:43,2493,26,,,,7055.54,0
9366020,22:45:12,22:45:12,2494,27,,,,7238.41,0
9366020,22:46:16,22:46:16,1064,28,,,,7687.24,0
9366020,22:47:36,22:47:36,1065,29,,,,8488.38,0
9366020,22:48:04,22:48:04,790,30,,,,8758.67,0
9366020,22:48:38,22:48:38,10749,31,,,,9087.76,0
9366020,22:49:32,22:49:32,792,32,,,,9618.15,0
9366020,22:50:32,22:50:32,793,33,,,,10077.01,0
9366020,22:51:00,22:51:00,510,34,,1,,10357.3,
9366030,22:30:00,22:30:00,7091,1,,,1,0,
9366030,22:31:15,22:31:15,9503,2,,,,639.9,0
9366030,22:31:52,22:31:52,23,3,,,,908.44,0
9366030,22:32:33,22:32:33,24,4,,,,1287.55,0
9366030,22:33:12,22:33:12,26,5,,,,1629.5,0
9366030,22:33:56,22:33:56,27,6,,,,2028.56,0
9366030,22:34:15,22:34:15,28,7,,,,2191.44,0
9366030,22:34:52,22:34:52,29,8,,,,2529.47,0
9366030,22:35:33,22:35:33,30,9,,,,2833.33,0
9366030,22:36:00,22:36:00,772,10,,,,3027.37,
9366030,22:36:47,22:36:47,773,11,,,,3400.1,0
9366030,22:37:25,22:37:25,774,12,,,,3695.32,0
9366030,22:38:09,22:38:09,775,13,,,,4147.47,0
9366030,22:38:31,22:38:31,776,14,,,,4321.12,0
9366030,22:38:58,22:38:58,777,15,,,,4543.62,0
9366030,22:39:29,22:39:29,778,16,,,,4751.45,0
9366030,22:39:56,22:39:56,779,17,,,,4966.14,0
9366030,22:40:19,22:40:19,780,18,,,,5090.97,0
9366030,22:40:32,22:40:32,781,19,,,,5189.6,0
9366030,22:41:09,22:41:09,782,20,,,,5473.98,0
9366030,22:41:36,22:41:36,783,21,,,,5682.17,0
9366030,22:42:04,22:42:04,784,22,,,,5933.63,0
9366030,22:42:27,22:42:27,785,23,,,,6168.27,0
9366030,22:43:00,22:43:00,2491,24,,,,6388.97,
9366030,22:43:43,22:43:43,2492,25,,,,6636.59,0
9366030,22:44:43,22:44:43,2493,26,,,,7055.54,0
9366030,22:45:12,22:45:12,2494,27,,,,7238.41,0
9366030,22:46:16,22:46:16,1064,28,,,,7687.24,0
9366030,22:47:36,22:47:36,1065,29,,,,8488.38,0
9366030,22:48:04,22:48:04,790,30,,,,8758.67,0
9366030,22:48:38,22:48:38,10749,31,,,,9087.76,0
9366030,22:49:32,22:49:32,792,32,,,,9618.15,0
9366030,22:50:32,22:50:32,793,33,,,,10077.01,0
9366030,22:51:00,22:51:00,510,34,,1,,10357.3,
9366040,22:30:00,22:30:00,7091,1,,,1,0,
9366040,22:31:15,22:31:15,9503,2,,,,639.9,0
9366040,22:31:52,22:31:52,23,3,,,,908.44,0
9366040,22:32:33,22:32:33,24,4,,,,1287.55,0
9366040,22:33:12,22:33:12,26,5,,,,1629.5,0
9366040,22:33:56,22:33:56,27,6,,,,2028.56,0
9366040,22:34:15,22:34:15,28,7,,,,2191.44,0
9366040,22:34:52,22:34:52,29,8,,,,2529.47,0
9366040,22:35:33,22:35:33,30,9,,,,2833.33,0
9366040,22:36:00,22:36:00,772,10,,,,3027.37,
9366040,22:36:47,22:36:47,773,11,,,,3400.1,0
9366040,22:37:25,22:37:25,774,12,,,,3695.32,0
9366040,22:38:09,22:38:09,775,13,,,,4147.47,0
9366040,22:38:31,22:38:31,776,14,,,,4321.12,0
9366040,22:38:58,22:38:58,777,15,,,,4543.62,0
9366040,22:39:29,22:39:29,778,16,,,,4751.45,0
9366040,22:39:56,22:39:56,779,17,,,,4966.14,0
9366040,22:40:19,22:40:19,780,18,,,,5090.97,0
9366040,22:40:32,22:40:32,781,19,,,,5189.6,0
9366040,22:41:09,22:41:09,782,20,,,,5473.98,0
9366040,22:41:36,22:41:36,783,21,,,,5682.17,0
9366040,22:42:04,22:42:04,784,22,,,,5933.63,0
9366040,22:42:27,22:42:27,785,23,,,,6168.27,0
9366040,22:43:00,22:43:00,2491,24,,,,6388.97,
9366040,22:43:43,22:43:43,2492,25,,,,6636.59,0
9366040,22:44:43,22:44:43,2493,26,,,,7055.54,0
9366040,22:45:12,22:45:12,2494,27,,,,7238.41,0
9366040,22:46:16,22:46:16,1064,28,,,,7687.24,0
9366040,22:47:36,22:47:36,1065,29,,,,8488.38,0
9366040,22:48:04,22:48:04,790,30,,,,8758.67,0
9366040,22:48:38,22:48:38,10749,31,,,,9087.76,0
9366040,22:49:32,22:49:32,792,32,,,,9618.15,0
9366040,22:50:32,22:50:32,793,33,,,,10077.01,0
9366040,22:51:00,22:51:00,510,34,,1,,10357.3,
9366050,22:30:00,22:30:00,7091,1,,,1,0,
9366050,22:31:15,22:31:15,9503,2,,,,639.9,0
9366050,22:31:52,22:31:52,23,3,,,,908.44,0
9366050,22:32:33,22:32:33,24,4,,,,1287.55,0
9366050,22:33:12,22:33:12,26,5,,,,1629.5,0
9366050,22:33:56,22:33:56,27,6,,,,2028.56,0
9366050,22:34:15,22:34:15,28,7,,,,2191.44,0
9366050,22:34:52,22:34:52,29,8,,,,2529.47,0
9366050,22:35:33,22:35:33,30,9,,,,2833.33,0
9366050,22:36:00,22:36:00,772,10,,,,3027.37,
9366050,22:36:47,22:36:47,773,11,,,,3400.1,0
9366050,22:37:25,22:37:25,774,12,,,,3695.32,0
9366050,22:38:09,22:38:09,775,13,,,,4147.47,0
9366050,22:38:31,22:38:31,776,14,,,,4321.12,0
9366050,22:38:58,22:38:58,777,15,,,,4543.62,0
9366050,22:39:29,22:39:29,778,16,,,,4751.45,0
9366050,22:39:56,22:39:56,779,17,,,,4966.14,0
9366050,22:40:19,22:40:19,780,18,,,,5090.97,0
9366050,22:40:32,22:40:32,781,19,,,,5189.6,0
9366050,22:41:09,22:41:09,782,20,,,,5473.98,0
9366050,22:41:36,22:41:36,783,21,,,,5682.17,0
9366050,22:42:04,22:42:04,784,22,,,,5933.63,0
9366050,22:42:27,22:42:27,785,23,,,,6168.27,0
9366050,22:43:00,22:43:00,2491,24,,,,6388.97,
9366050,22:43:43,22:43:43,2492,25,,,,6636.59,0
9366050,22:44:43,22:44:43,2493,26,,,,7055.54,0
9366050,22:45:12,22:45:12,2494,27,,,,7238.41,0
9366050,22:46:16,22:46:16,1064,28,,,,7687.24,0
9366050,22:47:36,22:47:36,1065,29,,,,8488.38,0
9366050,22:48:04,22:48:04,790,30,,,,8758.67,0
9366050,22:48:38,22:48:38,10749,31,,,,9087.76,0
9366050,22:49:32,22:49:32,792,32,,,,9618.15,0
9366050,22:50:32,22:50:32,793,33,,,,10077.01,0
9366050,22:51:00,22:51:00,510,34,,1,,10357.3,
9366060,22:30:00,22:30:00,7091,1,,,1,0,
9366060,22:31:15,22:31:15,9503,2,,,,639.9,0
9366060,22:31:52,22:31:52,23,3,,,,908.44,0
9366060,22:32:33,22:32:33,24,4,,,,1287.55,0
9366060,22:33:12,22:33:12,26,5,,,,1629.5,0
9366060,22:33:56,22:33:56,27,6,,,,2028.56,0
9366060,22:34:15,22:34:15,28,7,,,,2191.44,0
9366060,22:34:52,22:34:52,29,8,,,,2529.47,0
9366060,22:35:33,22:35:33,30,9,,,,2833.33,0
9366060,22:36:00,22:36:00,772,10,,,,3027.37,
9366060,22:36:47,22:36:47,773,11,,,,3400.1,0
9366060,22:37:25,22:37:25,774,12,,,,3695.32,0
9366060,22:38:09,22:38:09,775,13,,,,4147.47,0
9366060,22:38:31,22:38:31,776,14,,,,4321.12,0
9366060,22:38:58,22:38:58,777,15,,,,4543.62,0
9366060,22:39:29,22:39:29,778,16,,,,4751.45,0
9366060,22:39:56,22:39:56,779,17,,,,4966.14,0
9366060,22:40:19,22:40:19,780,18,,,,5090.97,0
9366060,22:40:32,22:40:32,781,19,,,,5189.6,0
9366060,22:41:09,22:41:09,782,20,,,,5473.98,0
9366060,22:41:36,22:41:36,783,21,,,,5682.17,0
9366060,22:42:04,22:42:04,784,22,,,,5933.63,0
9366060,22:42:27,22:42:27,785,23,,,,6168.27,0
9366060,22:43:00,22:43:00,2491,24,,,,6388.97,
9366060,22:43:43,22:43:43,2492,25,,,,6636.59,0
9366060,22:44:43,22:44:43,2493,26,,,,7055.54,0
9366060,22:45:12,22:45:12,2494,27,,,,7238.41,0
9366060,22:46:16,22:46:16,1064,28,,,,7687.24,0
9366060,22:47:36,22:47:36,1065,29,,,,8488.38,0
9366060,22:48:04,22:48:04,790,30,,,,8758.67,0
9366060,22:48:38,22:48:38,10749,31,,,,9087.76,0
9366060,22:49:32,22:49:32,792,32,,,,9618.15,0
9366060,22:50:32,22:50:32,793,33,,,,10077.01,0
9366060,22:51:00,22:51:00,510,34,,1,,10357.3,
9543020,13:37:00,13:37:00,7091,1,,,1,0,
9543020,13:38:40,13:38:40,9503,2,,,,639.9,0
9543020,13:39:29,13:39:29,23,3,,,,908.44,0
9543020,13:40:25,13:40:25,24,4,,,,1287.55,0
9543020,13:41:16,13:41:16,26,5,,,,1629.5,0
9543020,13:42:15,13:42:15,27,6,,,,2028.56,0
9543020,13:42:40,13:42:40,28,7,,,,2191.44,0
9543020,13:43:29,13:43:29,29,8,,,,2529.47,0
9543020,13:44:25,13:44:25,30,9,,,,2833.33,0
9543020,13:45:00,13:45:00,772,10,,,,3027.37,
9543020,13:45:54,13:45:54,773,11,,,,3400.1,0
9543020,13:46:37,13:46:37,774,12,,,,3695.32,0
9543020,13:47:28,13:47:28,775,13,,,,4147.47,0
9543020,13:47:52,13:47:52,776,14,,,,4321.12,0
9543020,13:48:23,13:48:23,777,15,,,,4543.62,0
9543020,13:48:59,13:48:59,778,16,,,,4751.45,0
9543020,13:49:30,13:49:30,779,17,,,,4966.14,0
9543020,13:49:56,13:49:56,780,18,,,,5090.97,0
9543020,13:50:11,13:50:11,781,19,,,,5189.6,0
9543020,13:50:53,13:50:53,782,20,,,,5473.98,0
9543020,13:51:24,13:51:24,783,21,,,,5682.17,0
9543020,13:51:56,13:51:56,784,22,,,,5933.63,0
9543020,13:52:22,13:52:22,785,23,,,,6168.27,0
9543020,13:53:00,13:53:00,2491,24,,,,6388.97,
9543020,13:53:48,13:53:48,2492,25,,,,6636.59,0
9543020,13:54:56,13:54:56,2493,26,,,,7055.54,0
9543020,13:55:29,13:55:29,2494,27,,,,7238.41,0
9543020,13:56:41,13:56:41,1064,28,,,,7687.24,0
9543020,13:58:11,13:58:11,1065,29,,,,8488.38,0
9543020,13:58:42,13:58:42,790,30,,,,8758.67,0
9543020,13:59:20,13:59:20,10749,31,,,,9087.76,0
9543020,14:00:21,14:00:21,792,32,,,,9618.15,0
9543020,14:01:29,14:01:29,793,33,,,,10077.01,0
9543020,14:02:00,14:02:00,510,34,,1,,10357.3,
9543030,13:37:00,13:37:00,7091,1,,,1,0,
9543030,13:38:40,13:38:40,9503,2,,,,639.9,0
9543030,13:39:29,13:39:29,23,3,,,,908.44,0
9543030,13:40:25,13:40:25,24,4,,,,1287.55,0
9543030,13:41:16,13:41:16,26,5,,,,1629.5,0
9543030,13:42:15,13:42:15,27,6,,,,2028.56,0
9543030,13:42:40,13:42:40,28,7,,,,2191.44,0
9543030,13:43:29,13:43:29,29,8,,,,2529.47,0
9543030,13:44:25,13:44:25,30,9,,,,2833.33,0
9543030,13:45:00,13:45:00,772,10,,,,3027.37,
9543030,13:45:54,13:45:54,773,11,,,,3400.1,0
9543030,13:46:37,13:46:37,774,12,,,,3695.32,0
9543030,13:47:28,13:47:28,775,13,,,,4147.47,0
9543030,13:47:52,13:47:52,776,14,,,,4321.12,0
9543030,13:48:23,13:48:23,777,15,,,,4543.62,0
9543030,13:48:59,13:48:59,778,16,,,,4751.45,0
9543030,13:49:30,13:49:30,779,17,,,,4966.14,0
9543030,13:49:56,13:49:56,780,18,,,,5090.97,0
9543030,13:50:11,13:50:11,781,19,,,,5189.6,0
9543030,13:50:53,13:50:53,782,20,,,,5473.98,0
9543030,13:51:24,13:51:24,783,21,,,,5682.17,0
9543030,13:51:56,13:51:56,784,22,,,,5933.63,0
9543030,13:52:22,13:52:22,785,23,,,,6168.27,0
9543030,13:53:00,13:53:00,2491,24,,,,6388.97,
9543030,13:53:48,13:53:48,2492,25,,,,6636.59,0
9543030,13:54:56,13:54:56,2493,26,,,,7055.54,0
9543030,13:55:29,13:55:29,2494,27,,,,7238.41,0
9543030,13:56:41,13:56:41,1064,28,,,,7687.24,0
9543030,13:58:11,13:58:11,1065,29,,,,8488.38,0
9543030,13:58:42,13:58:42,790,30,,,,8758.67,0
9543030,13:59:20,13:59:20,10749,31,,,,9087.76,0
9543030,14:00:21,14:00:21,792,32,,,,9618.15,0
9543030,14:01:29,14:01:29,793,33,,,,10077.01,0
9543030,14:02:00,14:02:00,510,34,,1,,10357.3,
9543040,13:37:00,13:37:00,7091,1,,,1,0,
9543040,13:38:40,13:38:40,9503,2,,,,639.9,0
9543040,13:39:29,13:39:29,23,3,,,,908.44,0
9543040,13:40:25,13:40:25,24,4,,,,1287.55,0
9543040,13:41:16,13:41:16,26,5,,,,1629.5,0
9543040,13:42:15,13:42:15,27,6,,,,2028.56,0
9543040,13:42:40,13:42:40,28,7,,,,2191.44,0
9543040,13:43:29,13:43:29,29,8,,,,2529.47,0
9543040,13:44:25,13:44:25,30,9,,,,2833.33,0
9543040,13:45:00,13:45:00,772,10,,,,3027.37,
9543040,13:45:54,13:45:54,773,11,,,,3400.1,0
9543040,13:46:37,13:46:37,774,12,,,,3695.32,0
9543040,13:47:28,13:47:28,775,13,,,,4147.47,0
9543040,13:47:52,13:47:52,776,14,,,,4321.12,0
9543040,13:48:23,13:48:23,777,15,,,,4543.62,0
9543040,13:48:59,13:48:59,778,16,,,,4751.45,0
9543040,13:49:30,13:49:30,779,17,,,,4966.14,0
9543040,13:49:56,13:49:56,780,18,,,,5090.97,0
9543040,13:50:11,13:50:11,781,19,,,,5189.6,0
9543040,13:50:53,13:50:53,782,20,,,,5473.98,0
9543040,13:51:24,13:51:24,783,21,,,,5682.17,0
9543040,13:51:56,13:51:56,784,22,,,,5933.63,0
9543040,13:52:22,13:52:22,785,23,,,,6168.27,0
9543040,13:53:00,13:53:00,2491,24,,,,6388.97,
9543040,13:53:48,13:53:48,2492,25,,,,6636.59,0
9543040,13:54:56,13:54:56,2493,26,,,,7055.54,0
9543040,13:55:29,13:55:29,2494,27,,,,7238.41,0
9543040,13:56:41,13:56:41,1064,28,,,,7687.24,0
9543040,13:58:11,13:58:11,1065,29,,,,8488.38,0
9543040,13:58:42,13:58:42,790,30,,,,8758.67,0
9543040,13:59:20,13:59:20,10749,31,,,,9087.76,0
9543040,14:00:21,14:00:21,792,32,,,,9618.15,0
9543040,14:01:29,14:01:29,793,33,,,,10077.01,0
9543040,14:02:00,14:02:00,510,34,,1,,10357.3,
9543050,13:37:00,13:37:00,7091,1,,,1,0,
9543050,13:38:40,13:38:40,9503,2,,,,639.9,0
9543050,13:39:29,13:39:29,23,3,,,,908.44,0
9543050,13:40:25,13:40:25,24,4,,,,1287.55,0
9543050,13:41:16,13:41:16,26,5,,,,1629.5,0
9543050,13:42:15,13:42:15,27,6,,,,2028.56,0
9543050,13:42:40,13:42:40,28,7,,,,2191.44,0
9543050,13:43:29,13:43:29,29,8,,,,2529.47,0
9543050,13:44:25,13:44:25,30,9,,,,2833.33,0
9543050,13:45:00,13:45:00,772,10,,,,3027.37,
9543050,13:45:54,13:45:54,773,11,,,,3400.1,0
9543050,13:46:37,13:46:37,774,12,,,,3695.32,0
9543050,13:47:28,13:47:28,775,13,,,,4147.47,0
9543050,13:47:52,13:47:52,776,14,,,,4321.12,0
9543050,13:48:23,13:48:23,777,15,,,,4543.62,0
9543050,13:48:59,13:48:59,778,16,,,,4751.45,0
9543050,13:49:30,13:49:30,779,17,,,,4966.14,0
9543050,13:49:56,13:49:56,780,18,,,,5090.97,0
9543050,13:50:11,13:50:11,781,19,,,,5189.6,0
9543050,13:50:53,13:50:53,782,20,,,,5473.98,0
9543050,13:51:24,13:51:24,783,21,,,,5682.17,0
9543050,13:51:56,13:51:56,784,22,,,,5933.63,0
9543050,13:52:22,13:52:22,785,23,,,,6168.27,0
9543050,13:53:00,13:53:00,2491,24,,,,6388.97,
9543050,13:53:48,13:53:48,2492,25,,,,6636.59,0
9543050,13:54:56,13:54:56,2493,26,,,,7055.54,0
9543050,13:55:29,13:55:29,2494,27,,,,7238.41,0
9543050,13:56:41,13:56:41,1064,28,,,,7687.24,0
9543050,13:58:11,13:58:11,1065,29,,,,8488.38,0
9543050,13:58:42,13:58:42,790,30,,,,8758.67,0
9543050,13:59:20,13:59:20,10749,31,,,,9087.76,0
9543050,14:00:21,14:00:21,792,32,,,,9618.15,0
9543050,14:01:29,14:01:29,793,33,,,,10077.01,0
9543050,14:02:00,14:02:00,510,34,,1,,10357.3,
9543060,13:37:00,13:37:00,7091,1,,,1,0,
9543060,13:38:40,13:38:40,9503,2,,,,639.9,0
9543060,13:39:29,13:39:29,23,3,,,,908.44,0
9543060,13:40:25,13:40:25,24,4,,,,1287.55,0
9543060,13:41:16,13:41:16,26,5,,,,1629.5,0
9543060,13:42:15,13:42:15,27,6,,,,2028.56,0
9543060,13:42:40,13:42:40,28,7,,,,2191.44,0
9543060,13:43:29,13:43:29,29,8,,,,2529.47,0
9543060,13:44:25,13:44:25,30,9,,,,2833.33,0
9543060,13:45:00,13:45:00,772,10,,,,3027.37,
9543060,13:45:54,13:45:54,773,11,,,,3400.1,0
9543060,13:46:37,13:46:37,774,12,,,,3695.32,0
9543060,13:47:28,13:47:28,775,13,,,,4147.47,0
9543060,13:47:52,13:47:52,776,14,,,,4321.12,0
9543060,13:48:23,13:48:23,777,15,,,,4543.62,0
9543060,13:48:59,13:48:59,778,16,,,,4751.45,0
9543060,13:49:30,13:49:30,779,17,,,,4966.14,0
9543060,13:49:56,13:49:56,780,18,,,,5090.97,0
9543060,13:50:11,13:50:11,781,19,,,,5189.6,0
9543060,13:50:53,13:50:53,782,20,,,,5473.98,0
9543060,13:51:24,13:51:24,783,21,,,,5682.17,0
9543060,13:51:56,13:51:56,784,22,,,,5933.63,0
9543060,13:52:22,13:52:22,785,23,,,,6168.27,0
9543060,13:53:00,13:53:00,2491,24,,,,6388.97,
9543060,13:53:48,13:53:48,2492,25,,,,6636.59,0
9543060,13:54:56,13:54:56,2493,26,,,,7055.54,0
9543060,13:55:29,13:55:29,2494,27,,,,7238.41,0
9543060,13:56:41,13:56:41,1064,28,,,,7687.24,0
9543060,13:58:11,13:58:11,1065,29,,,,8488.38,0
9543060,13:58:42,13:58:42,790,30,,,,8758.67,0
9543060,13:59:20,13:59:20,10749,31,,,,9087.76,0
9543060,14:00:21,14:00:21,792,32,,,,9618.15,0
9543060,14:01:29,14:01:29,793,33,,,,10077.01,0
9543060,14:02:00,14:02:00,510,34,,1,,10357.3,
9688080,14:20:00,14:20:00,7091,1,,,1,0,
9688080,14:21:40,14:21:40,9503,2,,,,639.9,0
9688080,14:22:29,14:22:29,23,3,,,,908.44,0
9688080,14:23:25,14:23:25,24,4,,,,1287.55,0
9688080,14:24:16,14:24:16,26,5,,,,1629.5,0
9688080,14:25:15,14:25:15,27,6,,,,2028.56,0
9688080,14:25:40,14:25:40,28,7,,,,2191.44,0
9688080,14:26:29,14:26:29,29,8,,,,2529.47,0
9688080,14:27:25,14:27:25,30,9,,,,2833.33,0
9688080,14:28:00,14:28:00,772,10,,,,3027.37,
9688080,14:29:00,14:29:00,773,11,,,,3400.1,0
9688080,14:29:49,14:29:49,774,12,,,,3695.32,0
9688080,14:30:46,14:30:46,775,13,,,,4147.47,0
9688080,14:31:14,14:31:14,776,14,,,,4321.12,0
9688080,14:31:49,14:31:49,777,15,,,,4543.62,0
9688080,14:32:29,14:32:29,778,16,,,,4751.45,0
9688080,14:33:03,14:33:03,779,17,,,,4966.14,0
9688080,14:33:33,14:33:33,780,18,,,,5090.97,0
9688080,14:33:50,14:33:50,781,19,,,,5189.6,0
9688080,14:34:37,14:34:37,782,20,,,,5473.98,0
9688080,14:35:12,14:35:12,783,21,,,,5682.17,0
9688080,14:35:48,14:35:48,784,22,,,,5933.63,0
9688080,14:36:18,14:36:18,785,23,,,,6168.27,0
9688080,14:37:00,14:37:00,2491,24,,,,6388.97,
9688080,14:37:59,14:37:59,2492,25,,,,6636.59,0
9688080,14:39:22,14:39:22,2493,26,,,,7055.54,0
9688080,14:40:02,14:40:02,2494,27,,,,7238.41,0
9688080,14:41:30,14:41:30,1064,28,,,,7687.24,0
9688080,14:43:20,14:43:20,1065,29,,,,8488.38,0
9688080,14:43:58,14:43:58,790,30,,,,8758.67,0
9688080,14:44:45,14:44:45,10749,31,,,,9087.76,0
9688080,14:45:59,14:45:59,792,32,,,,9618.15,0
9688080,14:47:22,14:47:22,793,33,,,,10077.01,0
9688080,14:48:00,14:48:00,510,34,,1,,10357.3,
9688100,14:20:00,14:20:00,7091,1,,,1,0,
9688100,14:21:40,14:21:40,9503,2,,,,639.9,0
9688100,14:22:29,14:22:29,23,3,,,,908.44,0
9688100,14:23:25,14:23:25,24,4,,,,1287.55,0
9688100,14:24:16,14:24:16,26,5,,,,1629.5,0
9688100,14:25:15,14:25:15,27,6,,,,2028.56,0
9688100,14:25:40,14:25:40,28,7,,,,2191.44,0
9688100,14:26:29,14:26:29,29,8,,,,2529.47,0
9688100,14:27:25,14:27:25,30,9,,,,2833.33,0
9688100,14:28:00,14:28:00,772,10,,,,3027.37,
9688100,14:29:00,14:29:00,773,11,,,,3400.1,0
9688100,14:29:49,14:29:49,774,12,,,,3695.32,0
9688100,14:30:46,14:30:46,775,13,,,,4147.47,0
9688100,14:31:14,14:31:14,776,14,,,,4321.12,0
9688100,14:31:49,14:31:49,777,15,,,,4543.62,0
9688100,14:32:29,14:32:29,778,16,,,,4751.45,0
9688100,14:33:03,14:33:03,779,17,,,,4966.14,0
9688100,14:33:33,14:33:33,780,18,,,,5090.97,0
9688100,14:33:50,14:33:50,781,19,,,,5189.6,0
9688100,14:34:37,14:34:37,782,20,,,,5473.98,0
9688100,14:35:12,14:35:12,783,21,,,,5682.17,0
9688100,14:35:48,14:35:48,784,22,,,,5933.63,0
9688100,14:36:18,14:36:18,785,23,,,,6168.27,0
9688100,14:37:00,14:37:00,2491,24,,,,6388.97,
9688100,14:37:59,14:37:59,2492,25,,,,6636.59,0
9688100,14:39:22,14:39:22,2493,26,,,,7055.54,0
9688100,14:40:02,14:40:02,2494,27,,,,7238.41,0
9688100,14:41:30,14:41:30,1064,28,,,,7687.24,0
9688100,14:43:20,14:43:20,1065,29,,,,8488.38,0
9688100,14:43:58,14:43:58,790,30,,,,8758.67,0
9688100,14:44:45,14:44:45,10749,31,,,,9087.76,0
9688100,14:45:59,14:45:59,792,32,,,,9618.15,0
9688100,14:47:22,14:47:22,793,33,,,,10077.01,0
9688100,14:48:00,14:48:00,510,34,,1,,10357.3,
9688110,14:20:00,14:20:00,7091,1,,,1,0,
9688110,14:21:40,14:21:40,9503,2,,,,639.9,0
9688110,14:22:29,14:22:29,23,3,,,,908.44,0
9688110,14:23:25,14:23:25,24,4,,,,1287.55,0
9688110,14:24:16,14:24:16,26,5,,,,1629.5,0
9688110,14:25:15,14:25:15,27,6,,,,2028.56,0
9688110,14:25:40,14:25:40,28,7,,,,2191.44,0
9688110,14:26:29,14:26:29,29,8,,,,2529.47,0
9688110,14:27:25,14:27:25,30,9,,,,2833.33,0
9688110,14:28:00,14:28:00,772,10,,,,3027.37,
9688110,14:29:00,14:29:00,773,11,,,,3400.1,0
9688110,14:29:49,14:29:49,774,12,,,,3695.32,0
9688110,14:30:46,14:30:46,775,13,,,,4147.47,0
9688110,14:31:14,14:31:14,776,14,,,,4321.12,0
9688110,14:31:49,14:31:49,777,15,,,,4543.62,0
9688110,14:32:29,14:32:29,778,16,,,,4751.45,0
9688110,14:33:03,14:33:03,779,17,,,,4966.14,0
9688110,14:33:33,14:33:33,780,18,,,,5090.97,0
9688110,14:33:50,14:33:50,781,19,,,,5189.6,0
9688110,14:34:37,14:34:37,782,20,,,,5473.98,0
9688110,14:35:12,14:35:12,783,21,,,,5682.17,0
9688110,14:35:48,14:35:48,784,22,,,,5933.63,0
9688110,14:36:18,14:36:18,785,23,,,,6168.27,0
9688110,14:37:00,14:37:00,2491,24,,,,6388.97,
9688110,14:37:59,14:37:59,2492,25,,,,6636.59,0
9688110,14:39:22,14:39:22,2493,26,,,,7055.54,0
9688110,14:40:02,14:40:02,2494,27,,,,7238.41,0
9688110,14:41:30,14:41:30,1064,28,,,,7687.24,0
9688110,14:43:20,14:43:20,1065,29,,,,8488.38,0
9688110,14:43:58,14:43:58,790,30,,,,8758.67,0
9688110,14:44:45,14:44:45,10749,31,,,,9087.76,0
9688110,14:45:59,14:45:59,792,32,,,,9618.15,0
9688110,14:47:22,14:47:22,793,33,,,,10077.01,0
9688110,14:48:00,14:48:00,510,34,,1,,10357.3,
9712080,08:20:00,08:20:00,7091,1,,,1,0,
9712080,08:21:27,08:21:27,9503,2,,,,639.9,0
9712080,08:22:11,08:22:11,23,3,,,,908.44,0
9712080,08:22:59,08:22:59,24,4,,,,1287.55,0
9712080,08:23:44,08:23:44,26,5,,,,1629.5,0
9712080,08:24:36,08:24:36,27,6,,,,2028.56,0
9712080,08:24:57,08:24:57,28,7,,,,2191.44,0
9712080,08:25:41,08:25:41,29,8,,,,2529.47,0
9712080,08:26:29,08:26:29,30,9,,,,2833.33,0
9712080,08:27:00,08:27:00,772,10,,,,3027.37,
9712080,08:27:47,08:27:47,773,11,,,,3400.1,0
9712080,08:28:25,08:28:25,774,12,,,,3695.32,0
9712080,08:29:09,08:29:09,775,13,,,,4147.47,0
9712080,08:29:31,08:29:31,776,14,,,,4321.12,0
9712080,08:29:58,08:29:58,777,15,,,,4543.62,0
9712080,08:30:29,08:30:29,778,16,,,,4751.45,0
9712080,08:30:56,08:30:56,779,17,,,,4966.14,0
9712080,08:31:19,08:31:19,780,18,,,,5090.97,0
9712080,08:31:32,08:31:32,781,19,,,,5189.6,0
9712080,08:32:09,08:32:09,782,20,,,,5473.98,0
9712080,08:32:36,08:32:36,783,21,,,,5682.17,0
9712080,08:33:04,08:33:04,784,22,,,,5933.63,0
9712080,08:33:27,08:33:27,785,23,,,,6168.27,0
9712080,08:34:00,08:34:00,2491,24,,,,6388.97,
9712080,08:34:48,08:34:48,2492,25,,,,6636.59,0
9712080,08:35:56,08:35:56,2493,26,,,,7055.54,0
9712080,08:36:29,08:36:29,2494,27,,,,7238.41,0
9712080,08:37:41,08:37:41,1064,28,,,,7687.24,0
9712080,08:39:11,08:39:11,1065,29,,,,8488.38,0
9712080,08:39:42,08:39:42,790,30,,,,8758.67,0
9712080,08:40:20,08:40:20,10749,31,,,,9087.76,0
9712080,08:41:21,08:41:21,792,32,,,,9618.15,0
9712080,08:42:29,08:42:29,793,33,,,,10077.01,0
9712080,08:43:00,08:43:00,510,34,,1,,10357.3,
9712100,08:20:00,08:20:00,7091,1,,,1,0,
9712100,08:21:27,08:21:27,9503,2,,,,639.9,0
9712100,08:22:11,08:22:11,23,3,,,,908.44,0
9712100,08:22:59,08:22:59,24,4,,,,1287.55,0
9712100,08:23:44,08:23:44,26,5,,,,1629.5,0
9712100,08:24:36,08:24:36,27,6,,,,2028.56,0
9712100,08:24:57,08:24:57,28,7,,,,2191.44,0
9712100,08:25:41,08:25:41,29,8,,,,2529.47,0
9712100,08:26:29,08:26:29,30,9,,,,2833.33,0
9712100,08:27:00,08:27:00,772,10,,,,3027.37,
9712100,08:27:47,08:27:47,773,11,,,,3400.1,0
9712100,08:28:25,08:28:25,774,12,,,,3695.32,0
9712100,08:29:09,08:29:09,775,13,,,,4147.47,0
9712100,08:29:31,08:29:31,776,14,,,,4321.12,0
9712100,08:29:58,08:29:58,777,15,,,,4543.62,0
9712100,08:30:29,08:30:29,778,16,,,,4751.45,0
9712100,08:30:56,08:30:56,779,17,,,,4966.14,0
9712100,08:31:19,08:31:19,780,18,,,,5090.97,0
9712100,08:31:32,08:31:32,781,19,,,,5189.6,0
9712100,08:32:09,08:32:09,782,20,,,,5473.98,0
9712100,08:32:36,08:32:36,783,21,,,,5682.17,0
9712100,08:33:04,08:33:04,784,22,,,,5933.63,0
9712100,08:33:27,08:33:27,785,23,,,,6168.27,0
9712100,08:34:00,08:34:00,2491,24,,,,6388.97,
9712100,08:34:48,08:34:48,2492,25,,,,6636.59,0
9712100,08:35:56,08:35:56,2493,26,,,,7055.54,0
9712100,08:36:29,08:36:29,2494,27,,,,7238.41,0
9712100,08:37:41,08:37:41,1064,28,,,,7687.24,0
9712100,08:39:11,08:39:11,1065,29,,,,8488.38,0
9712100,08:39:42,08:39:42,790,30,,,,8758.67,0
9712100,08:40:20,08:40:20,10749,31,,,,9087.76,0
9712100,08:41:21,08:41:21,792,32,,,,9618.15,0
9712100,08:42:29,08:42:29,793,33,,,,10077.01,0
9712100,08:43:00,08:43:00,510,34,,1,,10357.3,
9712110,08:20:00,08:20:00,7091,1,,,1,0,
9712110,08:21:27,08:21:27,9503,2,,,,639.9,0
9712110,08:22:11,08:22:11,23,3,,,,908.44,0
9712110,08:22:59,08:22:59,24,4,,,,1287.55,0
9712110,08:23:44,08:23:44,26,5,,,,1629.5,0
9712110,08:24:36,08:24:36,27,6,,,,2028.56,0
9712110,08:24:57,08:24:57,28,7,,,,2191.44,0
9712110,08:25:41,08:25:41,29,8,,,,2529.47,0
9712110,08:26:29,08:26:29,30,9,,,,2833.33,0
9712110,08:27:00,08:27:00,772,10,,,,3027.37,
9712110,08:27:47,08:27:47,773,11,,,,3400.1,0
9712110,08:28:25,08:28:25,774,12,,,,3695.32,0
9712110,08:29:09,08:29:09,775,13,,,,4147.47,0
9712110,08:29:31,08:29:31,776,14,,,,4321.12,0
9712110,08:29:58,08:29:58,777,15,,,,4543.62,0
9712110,08:30:29,08:30:29,778,16,,,,4751.45,0
9712110,08:30:56,08:30:56,779,17,,,,4966.14,0
9712110,08:31:19,08:31:19,780,18,,,,5090.97,0
9712110,08:31:32,08:31:32,781,19,,,,5189.6,0
9712110,08:32:09,08:32:09,782,20,,,,5473.98,0
9712110,08:32:36,08:32:36,783,21,,,,5682.17,0
9712110,08:33:04,08:33:04,784,22,,,,5933.63,0
9712110,08:33:27,08:33:27,785,23,,,,6168.27,0
9712110,08:34:00,08:34:00,2491,24,,,,6388.97,
9712110,08:34:48,08:34:48,2492,25,,,,6636.59,0
9712110,08:35:56,08:35:56,2493,26,,,,7055.54,0
9712110,08:36:29,08:36:29,2494,27,,,,7238.41,0
9712110,08:37:41,08:37:41,1064,28,,,,7687.24,0
9712110,08:39:11,08:39:11,1065,29,,,,8488.38,0
9712110,08:39:42,08:39:42,790,30,,,,8758.67,0
9712110,08:40:20,08:40:20,10749,31,,,,9087.76,0
9712110,08:41:21,08:41:21,792,32,,,,9618.15,0
9712110,08:42:29,08:42:29,793,33,,,,10077.01,0
9712110,08:43:00,08:43:00,510,34,,1,,10357.3,
9798020,16:10:00,16:10:00,7091,1,,,1,0,
9798020,16:12:18,16:12:18,9503,2,,,,639.9,0
9798020,16:13:25,16:13:25,23,3,,,,908.44,0
9798020,16:14:42,16:14:42,24,4,,,,1287.55,0
9798020,16:15:52,16:15:52,26,5,,,,1629.5,0
9798020,16:17:14,16:17:14,27,6,,,,2028.56,0
9798020,16:17:48,16:17:48,28,7,,,,2191.44,0
9798020,16:18:55,16:18:55,29,8,,,,2529.47,0
9798020,16:20:12,16:20:12,30,9,,,,2833.33,0
9798020,16:21:00,16:21:00,772,10,,,,3027.37,
9798020,16:22:21,16:22:21,773,11,,,,3400.1,0
9798020,16:23:25,16:23:25,774,12,,,,3695.32,0
9798020,16:24:42,16:24:42,775,13,,,,4147.47,0
9798020,16:25:19,16:25:19,776,14,,,,4321.12,0
9798020,16:26:05,16:26:05,777,15,,,,4543.62,0
9798020,16:26:58,16:26:58,778,16,,,,4751.45,0
9798020,16:27:45,16:27:45,779,17,,,,4966.14,0
9798020,16:28:24,16:28:24,780,18,,,,5090.97,0
9798020,16:28:47,16:28:47,781,19,,,,5189.6,0
9798020,16:29:50,16:29:50,782,20,,,,5473.98,0
9798020,16:30:36,16:30:36,783,21,,,,5682.17,0
9798020,16:31:25,16:31:25,784,22,,,,5933.63,0
9798020,16:32:04,16:32:04,785,23,,,,6168.27,0
9798020,16:33:00,16:33:00,2491,24,,,,6388.97,
9798020,16:33:48,16:33:48,2492,25,,,,6636.59,0
9798020,16:34:56,16:34:56,2493,26,,,,7055.54,0
9798020,16:35:29,16:35:29,2494,27,,,,7238.41,0
9798020,16:36:41,16:36:41,1064,28,,,,7687.24,0
9798020,16:38:11,16:38:11,1065,29,,,,8488.38,0
9798020,16:38:42,16:38:42,790,30,,,,8758.67,0
9798020,16:39:20,16:39:20,10749,31,,,,9087.76,0
9798020,16:40:21,16:40:21,792,32,,,,9618.15,0
9798020,16:41:29,16:41:29,793,33,,,,10077.01,0
9798020,16:42:00,16:42:00,510,34,,1,,10357.3,
9798030,16:10:00,16:10:00,7091,1,,,1,0,
9798030,16:12:18,16:12:18,9503,2,,,,639.9,0
9798030,16:13:25,16:13:25,23,3,,,,908.44,0
9798030,16:14:42,16:14:42,24,4,,,,1287.55,0
9798030,16:15:52,16:15:52,26,5,,,,1629.5,0
9798030,16:17:14,16:17:14,27,6,,,,2028.56,0
9798030,16:17:48,16:17:48,28,7,,,,2191.44,0
9798030,16:18:55,16:18:55,29,8,,,,2529.47,0
9798030,16:20:12,16:20:12,30,9,,,,2833.33,0
9798030,16:21:00,16:21:00,772,10,,,,3027.37,
9798030,16:22:21,16:22:21,773,11,,,,3400.1,0
9798030,16:23:25,16:23:25,774,12,,,,3695.32,0
9798030,16:24:42,16:24:42,775,13,,,,4147.47,0
9798030,16:25:19,16:25:19,776,14,,,,4321.12,0
9798030,16:26:05,16:26:05,777,15,,,,4543.62,0
9798030,16:26:58,16:26:58,778,16,,,,4751.45,0
9798030,16:27:45,16:27:45,779,17,,,,4966.14,0
9798030,16:28:24,16:28:24,780,18,,,,5090.97,0
9798030,16:28:47,16:28:47,781,19,,,,5189.6,0
9798030,16:29:50,16:29:50,782,20,,,,5473.98,0
9798030,16:30:36,16:30:36,783,21,,,,5682.17,0
9798030,16:31:25,16:31:25,784,22,,,,5933.63,0
9798030,16:32:04,16:32:04,785,23,,,,6168.27,0
9798030,16:33:00,16:33:00,2491,24,,,,6388.97,
9798030,16:33:48,16:33:48,2492,25,,,,6636.59,0
9798030,16:34:56,16:34:56,2493,26,,,,7055.54,0
9798030,16:35:29,16:35:29,2494,27,,,,7238.41,0
9798030,16:36:41,16:36:41,1064,28,,,,7687.24,0
9798030,16:38:11,16:38:11,1065,29,,,,8488.38,0
9798030,16:38:42,16:38:42,790,30,,,,8758.67,0
9798030,16:39:20,16:39:20,10749,31,,,,9087.76,0
9798030,16:40:21,16:40:21,792,32,,,,9618.15,0
9798030,16:41:29,16:41:29,793,33,,,,10077.01,0
9798030,16:42:00,16:42:00,510,34,,1,,10357.3,
9798040,16:10:00,16:10:00,7091,1,,,1,0,
9798040,16:12:18,16:12:18,9503,2,,,,639.9,0
9798040,16:13:25,16:13:25,23,3,,,,908.44,0
9798040,16:14:42,16:14:42,24,4,,,,1287.55,0
9798040,16:15:52,16:15:52,26,5,,,,1629.5,0
9798040,16:17:14,16:17:14,27,6,,,,2028.56,0
9798040,16:17:48,16:17:48,28,7,,,,2191.44,0
9798040,16:18:55,16:18:55,29,8,,,,2529.47,0
9798040,16:20:12,16:20:12,30,9,,,,2833.33,0
9798040,16:21:00,16:21:00,772,10,,,,3027.37,
9798040,16:22:21,16:22:21,773,11,,,,3400.1,0
9798040,16:23:25,16:23:25,774,12,,,,3695.32,0
9798040,16:24:42,16:24:42,775,13,,,,4147.47,0
9798040,16:25:19,16:25:19,776,14,,,,4321.12,0
9798040,16:26:05,16:26:05,777,15,,,,4543.62,0
9798040,16:26:58,16:26:58,778,16,,,,4751.45,0
9798040,16:27:45,16:27:45,779,17,,,,4966.14,0
9798040,16:28:24,16:28:24,780,18,,,,5090.97,0
9798040,16:28:47,16:28:47,781,19,,,,5189.6,0
9798040,16:29:50,16:29:50,782,20,,,,5473.98,0
9798040,16:30:36,16:30:36,783,21,,,,5682.17,0
9798040,16:31:25,16:31:25,784,22,,,,5933.63,0
9798040,16:32:04,16:32:04,785,23,,,,6168.27,0
9798040,16:33:00,16:33:00,2491,24,,,,6388.97,
9798040,16:33:48,16:33:48,2492,25,,,,6636.59,0
9798040,16:34:56,16:34:56,2493,26,,,,7055.54,0
9798040,16:35:29,16:35:29,2494,27,,,,7238.41,0
9798040,16:36:41,16:36:41,1064,28,,,,7687.24,0
9798040,16:38:11,16:38:11,1065,29,,,,8488.38,0
9798040,16:38:42,16:38:42,790,30,,,,8758.67,0
9798040,16:39:20,16:39:20,10749,31,,,,9087.76,0
9798040,16:40:21,16:40:21,792,32,,,,9618.15,0
9798040,16:41:29,16:41:29,793,33,,,,10077.01,0
9798040,16:42:00,16:42:00,510,34,,1,,10357.3,
9798050,16:10:00,16:10:00,7091,1,,,1,0,
9798050,16:12:18,16:12:18,9503,2,,,,639.9,0
9798050,16:13:25,16:13:25,23,3,,,,908.44,0
9798050,16:14:42,16:14:42,24,4,,,,1287.55,0
9798050,16:15:52,16:15:52,26,5,,,,1629.5,0
9798050,16:17:14,16:17:14,27,6,,,,2028.56,0
9798050,16:17:48,16:17:48,28,7,,,,2191.44,0
9798050,16:18:55,16:18:55,29,8,,,,2529.47,0
9798050,16:20:12,16:20:12,30,9,,,,2833.33,0
9798050,16:21:00,16:21:00,772,10,,,,3027.37,
9798050,16:22:21,16:22:21,773,11,,,,3400.1,0
9798050,16:23:25,16:23:25,774,12,,,,3695.32,0
9798050,16:24:42,16:24:42,775,13,,,,4147.47,0
9798050,16:25:19,16:25:19,776,14,,,,4321.12,0
9798050,16:26:05,16:26:05,777,15,,,,4543.62,0
9798050,16:26:58,16:26:58,778,16,,,,4751.45,0
9798050,16:27:45,16:27:45,779,17,,,,4966.14,0
9798050,16:28:24,16:28:24,780,18,,,,5090.97,0
9798050,16:28:47,16:28:47,781,19,,,,5189.6,0
9798050,16:29:50,16:29:50,782,20,,,,5473.98,0
9798050,16:30:36,16:30:36,783,21,,,,5682.17,0
9798050,16:31:25,16:31:25,784,22,,,,5933.63,0
9798050,16:32:04,16:32:04,785,23,,,,6168.27,0
9798050,16:33:00,16:33:00,2491,24,,,,6388.97,
9798050,16:33:48,16:33:48,2492,25,,,,6636.59,0
9798050,16:34:56,16:34:56,2493,26,,,,7055.54,0
9798050,16:35:29,16:35:29,2494,27,,,,7238.41,0
9798050,16:36:41,16:36:41,1064,28,,,,7687.24,0
9798050,16:38:11,16:38:11,1065,29,,,,8488.38,0
9798050,16:38:42,16:38:42,790,30,,,,8758.67,0
9798050,16:39:20,16:39:20,10749,31,,,,9087.76,0
9798050,16:40:21,16:40:21,792,32,,,,9618.15,0
9798050,16:41:29,16:41:29,793,33,,,,10077.01,0
9798050,16:42:00,16:42:00,510,34,,1,,10357.3,
9798060,16:10:00,16:10:00,7091,1,,,1,0,
9798060,16:12:18,16:12:18,9503,2,,,,639.9,0
9798060,16:13:25,16:13:25,23,3,,,,908.44,0
9798060,16:14:42,16:14:42,24,4,,,,1287.55,0
9798060,16:15:52,16:15:52,26,5,,,,1629.5,0
9798060,16:17:14,16:17:14,27,6,,,,2028.56,0
9798060,16:17:48,16:17:48,28,7,,,,2191.44,0
9798060,16:18:55,16:18:55,29,8,,,,2529.47,0
9798060,16:20:12,16:20:12,30,9,,,,2833.33,0
9798060,16:21:00,16:21:00,772,10,,,,3027.37,
9798060,16:22:21,16:22:21,773,11,,,,3400.1,0
9798060,16:23:25,16:23:25,774,12,,,,3695.32,0
9798060,16:24:42,16:24:42,775,13,,,,4147.47,0
9798060,16:25:19,16:25:19,776,14,,,,4321.12,0
9798060,16:26:05,16:26:05,777,15,,,,4543.62,0
9798060,16:26:58,16:26:58,778,16,,,,4751.45,0
9798060,16:27:45,16:27:45,779,17,,,,4966.14,0
9798060,16:28:24,16:28:24,780,18,,,,5090.97,0
9798060,16:28:47,16:28:47,781,19,,,,5189.6,0
9798060,16:29:50,16:29:50,782,20,,,,5473.98,0
9798060,16:30:36,16:30:36,783,21,,,,5682.17,0
9798060,16:31:25,16:31:25,784,22,,,,5933.63,0
9798060,16:32:04,16:32:04,785,23,,,,6168.27,0
9798060,16:33:00,16:33:00,2491,24,,,,6388.97,
9798060,16:33:48,16:33:48,2492,25,,,,6636.59,0
9798060,16:34:56,16:34:56,2493,26,,,,7055.54,0
9798060,16:35:29,16:35:29,2494,27,,,,7238.41,0
9798060,16:36:41,16:36:41,1064,28,,,,7687.24,0
9798060,16:38:11,16:38:11,1065,29,,,,8488.38,0
9798060,16:38:42,16:38:42,790,30,,,,8758.67,0
9798060,16:39:20,16:39:20,10749,31,,,,9087.76,0
9798060,16:40:21,16:40:21,792,32,,,,9618.15,0
9798060,16:41:29,16:41:29,793,33,,,,10077.01,0
9798060,16:42:00,16:42:00,510,34,,1,,10357.3,
9912090,09:05:00,09:05:00,7091,1,,,1,0,
9912090,09:06:27,09:06:27,9503,2,,,,639.9,0
9912090,09:07:11,09:07:11,23,3,,,,908.44,0
9912090,09:07:59,09:07:59,24,4,,,,1287.55,0
9912090,09:08:44,09:08:44,26,5,,,,1629.5,0
9912090,09:09:36,09:09:36,27,6,,,,2028.56,0
9912090,09:09:57,09:09:57,28,7,,,,2191.44,0
9912090,09:10:41,09:10:41,29,8,,,,2529.47,0
9912090,09:11:29,09:11:29,30,9,,,,2833.33,0
9912090,09:12:00,09:12:00,772,10,,,,3027.37,
9912090,09:12:47,09:12:47,773,11,,,,3400.1,0
9912090,09:13:25,09:13:25,774,12,,,,3695.32,0
9912090,09:14:09,09:14:09,775,13,,,,4147.47,0
9912090,09:14:31,09:14:31,776,14,,,,4321.12,0
9912090,09:14:58,09:14:58,777,15,,,,4543.62,0
9912090,09:15:29,09:15:29,778,16,,,,4751.45,0
9912090,09:15:56,09:15:56,779,17,,,,4966.14,0
9912090,09:16:19,09:16:19,780,18,,,,5090.97,0
9912090,09:16:32,09:16:32,781,19,,,,5189.6,0
9912090,09:17:09,09:17:09,782,20,,,,5473.98,0
9912090,09:17:36,09:17:36,783,21,,,,5682.17,0
9912090,09:18:04,09:18:04,784,22,,,,5933.63,0
9912090,09:18:27,09:18:27,785,23,,,,6168.27,0
9912090,09:19:00,09:19:00,2491,24,,,,6388.97,
9912090,09:19:48,09:19:48,2492,25,,,,6636.59,0
9912090,09:20:56,09:20:56,2493,26,,,,7055.54,0
9912090,09:21:29,09:21:29,2494,27,,,,7238.41,0
9912090,09:22:41,09:22:41,1064,28,,,,7687.24,0
9912090,09:24:11,09:24:11,1065,29,,,,8488.38,0
9912090,09:24:42,09:24:42,790,30,,,,8758.67,0
9912090,09:25:20,09:25:20,10749,31,,,,9087.76,0
9912090,09:26:21,09:26:21,792,32,,,,9618.15,0
9912090,09:27:29,09:27:29,793,33,,,,10077.01,0
9912090,09:28:00,09:28:00,510,34,,1,,10357.3,
11154020,21:55:00,21:55:00,7091,1,,,1,0,
11154020,21:56:15,21:56:15,9503,2,,,,639.9,0
11154020,21:56:52,21:56:52,23,3,,,,908.44,0
11154020,21:57:33,21:57:33,24,4,,,,1287.55,0
11154020,21:58:12,21:58:12,26,5,,,,1629.5,0
11154020,21:58:56,21:58:56,27,6,,,,2028.56,0
11154020,21:59:15,21:59:15,28,7,,,,2191.44,0
11154020,21:59:52,21:59:52,29,8,,,,2529.47,0
11154020,22:00:33,22:00:33,30,9,,,,2833.33,0
11154020,22:01:00,22:01:00,772,10,,,,3027.37,
11154020,22:01:47,22:01:47,773,11,,,,3400.1,0
11154020,22:02:25,22:02:25,774,12,,,,3695.32,0
11154020,22:03:09,22:03:09,775,13,,,,4147.47,0
11154020,22:03:31,22:03:31,776,14,,,,4321.12,0
11154020,22:03:58,22:03:58,777,15,,,,4543.62,0
11154020,22:04:29,22:04:29,778,16,,,,4751.45,0
11154020,22:04:56,22:04:56,779,17,,,,4966.14,0
11154020,22:05:19,22:05:19,780,18,,,,5090.97,0
11154020,22:05:32,22:05:32,781,19,,,,5189.6,0
11154020,22:06:09,22:06:09,782,20,,,,5473.98,0
11154020,22:06:36,22:06:36,783,21,,,,5682.17,0
11154020,22:07:04,22:07:04,784,22,,,,5933.63,0
11154020,22:07:27,22:07:27,785,23,,,,6168.27,0
11154020,22:08:00,22:08:00,2491,24,,,,6388.97,
11154020,22:08:46,22:08:46,2492,25,,,,6636.59,0
11154020,22:09:50,22:09:50,2493,26,,,,7055.54,0
11154020,22:10:21,22:10:21,2494,27,,,,7238.41,0
11154020,22:11:29,22:11:29,1064,28,,,,7687.24,0
11154020,22:12:55,22:12:55,1065,29,,,,8488.38,0
11154020,22:13:24,22:13:24,790,30,,,,8758.67,0
11154020,22:13:58,22:13:58,10749,31,,,,9087.64,0
11154020,22:14:59,22:14:59,792,32,,,,9604.62,0
11154020,22:15:36,22:15:36,793,33,,,,10050.16,0
11154020,22:16:00,22:16:00,510,34,,1,,10306.81,
11154020,22:21:42,22:21:42,10146,35,,,,13187.51,0
11154020,22:21:59,22:21:59,10738,36,,,,13356.72,0
11154020,22:22:28,22:22:28,10145,37,,,,13536.93,0
11154020,22:23:37,22:23:37,990,38,,,,14034.98,0
11154020,22:24:00,22:24:00,10737,39,,1,,14241.55,
11154030,21:55:00,21:55:00,7091,1,,,1,0,
11154030,21:56:15,21:56:15,9503,2,,,,639.9,0
11154030,21:56:52,21:56:52,23,3,,,,908.44,0
11154030,21:57:33,21:57:33,24,4,,,,1287.55,0
11154030,21:58:12,21:58:12,26,5,,,,1629.5,0
11154030,21:58:56,21:58:56,27,6,,,,2028.56,0
11154030,21:59:15,21:59:15,28,7,,,,2191.44,0
11154030,21:59:52,21:59:52,29,8,,,,2529.47,0
11154030,22:00:33,22:00:33,30,9,,,,2833.33,0
11154030,22:01:00,22:01:00,772,10,,,,3027.37,
11154030,22:01:47,22:01:47,773,11,,,,3400.1,0
11154030,22:02:25,22:02:25,774,12,,,,3695.32,0
11154030,22:03:09,22:03:09,775,13,,,,4147.47,0
11154030,22:03:31,22:03:31,776,14,,,,4321.12,0
11154030,22:03:58,22:03:58,777,15,,,,4543.62,0
11154030,22:04:29,22:04:29,778,16,,,,4751.45,0
11154030,22:04:56,22:04:56,779,17,,,,4966.14,0
11154030,22:05:19,22:05:19,780,18,,,,5090.97,0
11154030,22:05:32,22:05:32,781,19,,,,5189.6,0
11154030,22:06:09,22:06:09,782,20,,,,5473.98,0
11154030,22:06:36,22:06:36,783,21,,,,5682.17,0
11154030,22:07:04,22:07:04,784,22,,,,5933.63,0
11154030,22:07:27,22:07:27,785,23,,,,6168.27,0
11154030,22:08:00,22:08:00,2491,24,,,,6388.97,
11154030,22:08:46,22:08:46,2492,25,,,,6636.59,0
11154030,22:09:50,22:09:50,2493,26,,,,7055.54,0
11154030,22:10:21,22:10:21,2494,27,,,,7238.41,0
11154030,22:11:29,22:11:29,1064,28,,,,7687.24,0
11154030,22:12:55,22:12:55,1065,29,,,,8488.38,0
11154030,22:13:24,22:13:24,790,30,,,,8758.67,0
11154030,22:13:58,22:13:58,10749,31,,,,9087.64,0
11154030,22:14:59,22:14:59,792,32,,,,9604.62,0
11154030,22:15:36,22:15:36,793,33,,,,10050.16,0
11154030,22:16:00,22:16:00,510,34,,1,,10306.81,
11154030,22:21:42,22:21:42,10146,35,,,,13187.51,0
11154030,22:21:59,22:21:59,10738,36,,,,13356.72,0
11154030,22:22:28,22:22:28,10145,37,,,,13536.93,0
11154030,22:23:37,22:23:37,990,38,,,,14034.98,0
11154030,22:24:00,22:24:00,10737,39,,1,,14241.55,
11154040,21:55:00,21:55:00,7091,1,,,1,0,
11154040,21:56:15,21:56:15,9503,2,,,,639.9,0
11154040,21:56:52,21:56:52,23,3,,,,908.44,0
11154040,21:57:33,21:57:33,24,4,,,,1287.55,0
11154040,21:58:12,21:58:12,26,5,,,,1629.5,0
11154040,21:58:56,21:58:56,27,6,,,,2028.56,0
11154040,21:59:15,21:59:15,28,7,,,,2191.44,0
11154040,21:59:52,21:59:52,29,8,,,,2529.47,0
11154040,22:00:33,22:00:33,30,9,,,,2833.33,0
11154040,22:01:00,22:01:00,772,10,,,,3027.37,
11154040,22:01:47,22:01:47,773,11,,,,3400.1,0
11154040,22:02:25,22:02:25,774,12,,,,3695.32,0
11154040,22:03:09,22:03:09,775,13,,,,4147.47,0
11154040,22:03:31,22:03:31,776,14,,,,4321.12,0
11154040,22:03:58,22:03:58,777,15,,,,4543.62,0
11154040,22:04:29,22:04:29,778,16,,,,4751.45,0
11154040,22:04:56,22:04:56,779,17,,,,4966.14,0
11154040,22:05:19,22:05:19,780,18,,,,5090.97,0
11154040,22:05:32,22:05:32,781,19,,,,5189.6,0
11154040,22:06:09,22:06:09,782,20,,,,5473.98,0
11154040,22:06:36,22:06:36,783,21,,,,5682.17,0
11154040,22:07:04,22:07:04,784,22,,,,5933.63,0
11154040,22:07:27,22:07:27,785,23,,,,6168.27,0
11154040,22:08:00,22:08:00,2491,24,,,,6388.97,
11154040,22:08:46,22:08:46,2492,25,,,,6636.59,0
11154040,22:09:50,22:09:50,2493,26,,,,7055.54,0
11154040,22:10:21,22:10:21,2494,27,,,,7238.41,0
11154040,22:11:29,22:11:29,1064,28,,,,7687.24,0
11154040,22:12:55,22:12:55,1065,29,,,,8488.38,0
11154040,22:13:24,22:13:24,790,30,,,,8758.67,0
11154040,22:13:58,22:13:58,10749,31,,,,9087.64,0
11154040,22:14:59,22:14:59,792,32,,,,9604.62,0
11154040,22:15:36,22:15:36,793,33,,,,10050.16,0
11154040,22:16:00,22:16:00,510,34,,1,,10306.81,
11154040,22:21:42,22:21:42,10146,35,,,,13187.51,0
11154040,22:21:59,22:21:59,10738,36,,,,13356.72,0
11154040,22:22:28,22:22:28,10145,37,,,,13536.93,0
11154040,22:23:37,22:23:37,990,38,,,,14034.98,0
11154040,22:24:00,22:24:00,10737,39,,1,,14241.55,
11154050,21:55:00,21:55:00,7091,1,,,1,0,
11154050,21:56:15,21:56:15,9503,2,,,,639.9,0
11154050,21:56:52,21:56:52,23,3,,,,908.44,0
11154050,21:57:33,21:57:33,24,4,,,,1287.55,0
11154050,21:58:12,21:58:12,26,5,,,,1629.5,0
11154050,21:58:56,21:58:56,27,6,,,,2028.56,0
11154050,21:59:15,21:59:15,28,7,,,,2191.44,0
11154050,21:59:52,21:59:52,29,8,,,,2529.47,0
11154050,22:00:33,22:00:33,30,9,,,,2833.33,0
11154050,22:01:00,22:01:00,772,10,,,,3027.37,
11154050,22:01:47,22:01:47,773,11,,,,3400.1,0
11154050,22:02:25,22:02:25,774,12,,,,3695.32,0
11154050,22:03:09,22:03:09,775,13,,,,4147.47,0
11154050,22:03:31,22:03:31,776,14,,,,4321.12,0
11154050,22:03:58,22:03:58,777,15,,,,4543.62,0
11154050,22:04:29,22:04:29,778,16,,,,4751.45,0
11154050,22:04:56,22:04:56,779,17,,,,4966.14,0
11154050,22:05:19,22:05:19,780,18,,,,5090.97,0
11154050,22:05:32,22:05:32,781,19,,,,5189.6,0
11154050,22:06:09,22:06:09,782,20,,,,5473.98,0
11154050,22:06:36,22:06:36,783,21,,,,5682.17,0
11154050,22:07:04,22:07:04,784,22,,,,5933.63,0
11154050,22:07:27,22:07:27,785,23,,,,6168.27,0
11154050,22:08:00,22:08:00,2491,24,,,,6388.97,
11154050,22:08:46,22:08:46,2492,25,,,,6636.59,0
11154050,22:09:50,22:09:50,2493,26,,,,7055.54,0
11154050,22:10:21,22:10:21,2494,27,,,,7238.41,0
11154050,22:11:29,22:11:29,1064,28,,,,7687.24,0
11154050,22:12:55,22:12:55,1065,29,,,,8488.38,0
11154050,22:13:24,22:13:24,790,30,,,,8758.67,0
11154050,22:13:58,22:13:58,10749,31,,,,9087.64,0
11154050,22:14:59,22:14:59,792,32,,,,9604.62,0
11154050,22:15:36,22:15:36,793,33,,,,10050.16,0
11154050,22:16:00,22:16:00,510,34,,1,,10306.81,
11154050,22:21:42,22:21:42,10146,35,,,,13187.51,0
11154050,22:21:59,22:21:59,10738,36,,,,13356.72,0
11154050,22:22:28,22:22:28,10145,37,,,,13536.93,0
11154050,22:23:37,22:23:37,990,38,,,,14034.98,0
11154050,22:24:00,22:24:00,10737,39,,1,,14241.55,
11154060,21:55:00,21:55:00,7091,1,,,1,0,
11154060,21:56:15,21:56:15,9503,2,,,,639.9,0
11154060,21:56:52,21:56:52,23,3,,,,908.44,0
11154060,21:57:33,21:57:33,24,4,,,,1287.55,0
11154060,21:58:12,21:58:12,26,5,,,,1629.5,0
11154060,21:58:56,21:58:56,27,6,,,,2028.56,0
11154060,21:59:15,21:59:15,28,7,,,,2191.44,0
11154060,21:59:52,21:59:52,29,8,,,,2529.47,0
11154060,22:00:33,22:00:33,30,9,,,,2833.33,0
11154060,22:01:00,22:01:00,772,10,,,,3027.37,
11154060,22:01:47,22:01:47,773,11,,,,3400.1,0
11154060,22:02:25,22:02:25,774,12,,,,3695.32,0
11154060,22:03:09,22:03:09,775,13,,,,4147.47,0
11154060,22:03:31,22:03:31,776,14,,,,4321.12,0
11154060,22:03:58,22:03:58,777,15,,,,4543.62,0
11154060,22:04:29,22:04:29,778,16,,,,4751.45,0
11154060,22:04:56,22:04:56,779,17,,,,4966.14,0
11154060,22:05:19,22:05:19,780,18,,,,5090.97,0
11154060,22:05:32,22:05:32,781,19,,,,5189.6,0
11154060,22:06:09,22:06:09,782,20,,,,5473.98,0
11154060,22:06:36,22:06:36,783,21,,,,5682.17,0
11154060,22:07:04,22:07:04,784,22,,,,5933.63,0
11154060,22:07:27,22:07:27,785,23,,,,6168.27,0
11154060,22:08:00,22:08:00,2491,24,,,,6388.97,
11154060,22:08:46,22:08:46,2492,25,,,,6636.59,0
11154060,22:09:50,22:09:50,2493,26,,,,7055.54,0
11154060,22:10:21,22:10:21,2494,27,,,,7238.41,0
11154060,22:11:29,22:11:29,1064,28,,,,7687.24,0
11154060,22:12:55,22:12:55,1065,29,,,,8488.38,0
11154060,22:13:24,22:13:24,790,30,,,,8758.67,0
11154060,22:13:58,22:13:58,10749,31,,,,9087.64,0
11154060,22:14:59,22:14:59,792,32,,,,9604.62,0
11154060,22:15:36,22:15:36,793,33,,,,10050.16,0
11154060,22:16:00,22:16:00,510,34,,1,,10306.81,
11154060,22:21:42,22:21:42,10146,35,,,,13187.51,0
11154060,22:21:59,22:21:59,10738,36,,,,13356.72,0
11154060,22:22:28,22:22:28,10145,37,,,,13536.93,0
11154060,22:23:37,22:23:37,990,38,,,,14034.98,0
11154060,22:24:00,22:24:00,10737,39,,1,,14241.55,
11641020,08:50:00,08:50:00,7091,1,,,1,0,
11641020,08:51:40,08:51:40,9503,2,,,,639.9,0
11641020,08:52:29,08:52:29,23,3,,,,908.44,0
11641020,08:53:25,08:53:25,24,4,,,,1287.55,0
11641020,08:54:16,08:54:16,26,5,,,,1629.5,0
11641020,08:55:15,08:55:15,27,6,,,,2028.56,0
11641020,08:55:40,08:55:40,28,7,,,,2191.44,0
11641020,08:56:29,08:56:29,29,8,,,,2529.47,0
11641020,08:57:25,08:57:25,30,9,,,,2833.33,0
11641020,08:58:00,08:58:00,772,10,,,,3027.37,
11641020,08:58:54,08:58:54,773,11,,,,3400.1,0
11641020,08:59:37,08:59:37,774,12,,,,3695.32,0
11641020,09:00:28,09:00:28,775,13,,,,4147.47,0
11641020,09:00:52,09:00:52,776,14,,,,4321.12,0
11641020,09:01:23,09:01:23,777,15,,,,4543.62,0
11641020,09:01:59,09:01:59,778,16,,,,4751.45,0
11641020,09:02:30,09:02:30,779,17,,,,4966.14,0
11641020,09:02:56,09:02:56,780,18,,,,5090.97,0
11641020,09:03:11,09:03:11,781,19,,,,5189.6,0
11641020,09:03:53,09:03:53,782,20,,,,5473.98,0
11641020,09:04:24,09:04:24,783,21,,,,5682.17,0
11641020,09:04:56,09:04:56,784,22,,,,5933.63,0
11641020,09:05:22,09:05:22,785,23,,,,6168.27,0
11641020,09:06:00,09:06:00,2491,24,,,,6388.97,
11641020,09:06:51,09:06:51,2492,25,,,,6636.59,0
11641020,09:08:04,09:08:04,2493,26,,,,7055.54,0
11641020,09:08:39,09:08:39,2494,27,,,,7238.41,0
11641020,09:09:56,09:09:56,1064,28,,,,7687.24,0
11641020,09:11:32,09:11:32,1065,29,,,,8488.38,0
11641020,09:12:05,09:12:05,790,30,,,,8758.67,0
11641020,09:12:43,09:12:43,10749,31,,,,9087.64,0
11641020,09:13:52,09:13:52,792,32,,,,9604.62,0
11641020,09:14:33,09:14:33,793,33,,,,10050.16,0
11641020,09:15:00,09:15:00,510,34,,1,,10306.81,
11641020,09:20:42,09:20:42,10146,35,,,,13187.51,0
11641020,09:20:59,09:20:59,10738,36,,,,13356.72,0
11641020,09:21:28,09:21:28,10145,37,,,,13536.93,0
11641020,09:22:37,09:22:37,990,38,,,,14034.98,0
11641020,09:23:00,09:23:00,10737,39,,1,,14241.55,
11641030,08:50:00,08:50:00,7091,1,,,1,0,
11641030,08:51:40,08:51:40,9503,2,,,,639.9,0
11641030,08:52:29,08:52:29,23,3,,,,908.44,0
11641030,08:53:25,08:53:25,24,4,,,,1287.55,0
11641030,08:54:16,08:54:16,26,5,,,,1629.5,0
11641030,08:55:15,08:55:15,27,6,,,,2028.56,0
11641030,08:55:40,08:55:40,28,7,,,,2191.44,0
11641030,08:56:29,08:56:29,29,8,,,,2529.47,0
11641030,08:57:25,08:57:25,30,9,,,,2833.33,0
11641030,08:58:00,08:58:00,772,10,,,,3027.37,
11641030,08:58:54,08:58:54,773,11,,,,3400.1,0
11641030,08:59:37,08:59:37,774,12,,,,3695.32,0
11641030,09:00:28,09:00:28,775,13,,,,4147.47,0
11641030,09:00:52,09:00:52,776,14,,,,4321.12,0
11641030,09:01:23,09:01:23,777,15,,,,4543.62,0
11641030,09:01:59,09:01:59,778,16,,,,4751.45,0
11641030,09:02:30,09:02:30,779,17,,,,4966.14,0
11641030,09:02:56,09:02:56,780,18,,,,5090.97,0
11641030,09:03:11,09:03:11,781,19,,,,5189.6,0
11641030,09:03:53,09:03:53,782,20,,,,5473.98,0
11641030,09:04:24,09:04:24,783,21,,,,5682.17,0
11641030,09:04:56,09:04:56,784,22,,,,5933.63,0
11641030,09:05:22,09:05:22,785,23,,,,6168.27,0
11641030,09:06:00,09:06:00,2491,24,,,,6388.97,
11641030,09:06:51,09:06:51,2492,25,,,,6636.59,0
11641030,09:08:04,09:08:04,2493,26,,,,7055.54,0
11641030,09:08:39,09:08:39,2494,27,,,,7238.41,0
11641030,09:09:56,09:09:56,1064,28,,,,7687.24,0
11641030,09:11:32,09:11:32,1065,29,,,,8488.38,0
11641030,09:12:05,09:12:05,790,30,,,,8758.67,0
11641030,09:12:43,09:12:43,10749,31,,,,9087.64,0
11641030,09:13:52,09:13:52,792,32,,,,9604.62,0
11641030,09:14:33,09:14:33,793,33,,,,10050.16,0
11641030,09:15:00,09:15:00,510,34,,1,,10306.81,
11641030,09:20:42,09:20:42,10146,35,,,,13187.51,0
11641030,09:20:59,09:20:59,10738,36,,,,13356.72,0
11641030,09:21:28,09:21:28,10145,37,,,,13536.93,0
11641030,09:22:37,09:22:37,990,38,,,,14034.98,0
11641030,09:23:00,09:23:00,10737,39,,1,,14241.55,
11641040,08:50:00,08:50:00,7091,1,,,1,0,
11641040,08:51:40,08:51:40,9503,2,,,,639.9,0
11641040,08:52:29,08:52:29,23,3,,,,908.44,0
11641040,08:53:25,08:53:25,24,4,,,,1287.55,0
11641040,08:54:16,08:54:16,26,5,,,,1629.5,0
11641040,08:55:15,08:55:15,27,6,,,,2028.56,0
11641040,08:55:40,08:55:40,28,7,,,,2191.44,0
11641040,08:56:29,08:56:29,29,8,,,,2529.47,0
11641040,08:57:25,08:57:25,30,9,,,,2833.33,0
11641040,08:58:00,08:58:00,772,10,,,,3027.37,
11641040,08:58:54,08:58:54,773,11,,,,3400.1,0
11641040,08:59:37,08:59:37,774,12,,,,3695.32,0
11641040,09:00:28,09:00:28,775,13,,,,4147.47,0
11641040,09:00:52,09:00:52,776,14,,,,4321.12,0
11641040,09:01:23,09:01:23,777,15,,,,4543.62,0
11641040,09:01:59,09:01:59,778,16,,,,4751.45,0
11641040,09:02:30,09:02:30,779,17,,,,4966.14,0
11641040,09:02:56,09:02:56,780,18,,,,5090.97,0
11641040,09:03:11,09:03:11,781,19,,,,5189.6,0
11641040,09:03:53,09:03:53,782,20,,,,5473.98,0
11641040,09:04:24,09:04:24,783,21,,,,5682.17,0
11641040,09:04:56,09:04:56,784,22,,,,5933.63,0
11641040,09:05:22,09:05:22,785,23,,,,6168.27,0
11641040,09:06:00,09:06:00,2491,24,,,,6388.97,
11641040,09:06:51,09:06:51,2492,25,,,,6636.59,0
11641040,09:08:04,09:08:04,2493,26,,,,7055.54,0
11641040,09:08:39,09:08:39,2494,27,,,,7238.41,0
11641040,09:09:56,09:09:56,1064,28,,,,7687.24,0
11641040,09:11:32,09:11:32,1065,29,,,,8488.38,0
11641040,09:12:05,09:12:05,790,30,,,,8758.67,0
11641040,09:12:43,09:12:43,10749,31,,,,9087.64,0
11641040,09:13:52,09:13:52,792,32,,,,9604.62,0
11641040,09:14:33,09:14:33,793,33,,,,10050.16,0
11641040,09:15:00,09:15:00,510,34,,1,,10306.81,
11641040,09:20:42,09:20:42,10146,35,,,,13187.51,0
11641040,09:20:59,09:20:59,10738,36,,,,13356.72,0
11641040,09:21:28,09:21:28,10145,37,,,,13536.93,0
11641040,09:22:37,09:22:37,990,38,,,,14034.98,0
11641040,09:23:00,09:23:00,10737,39,,1,,14241.55,
11641050,08:50:00,08:50:00,7091,1,,,1,0,
11641050,08:51:40,08:51:40,9503,2,,,,639.9,0
11641050,08:52:29,08:52:29,23,3,,,,908.44,0
11641050,08:53:25,08:53:25,24,4,,,,1287.55,0
11641050,08:54:16,08:54:16,26,5,,,,1629.5,0
11641050,08:55:15,08:55:15,27,6,,,,2028.56,0
11641050,08:55:40,08:55:40,28,7,,,,2191.44,0
11641050,08:56:29,08:56:29,29,8,,,,2529.47,0
11641050,08:57:25,08:57:25,30,9,,,,2833.33,0
11641050,08:58:00,08:58:00,772,10,,,,3027.37,
11641050,08:58:54,08:58:54,773,11,,,,3400.1,0
11641050,08:59:37,08:59:37,774,12,,,,3695.32,0
11641050,09:00:28,09:00:28,775,13,,,,4147.47,0
11641050,09:00:52,09:00:52,776,14,,,,4321.12,0
11641050,09:01:23,09:01:23,777,15,,,,4543.62,0
11641050,09:01:59,09:01:59,778,16,,,,4751.45,0
11641050,09:02:30,09:02:30,779,17,,,,4966.14,0
11641050,09:02:56,09:02:56,780,18,,,,5090.97,0
11641050,09:03:11,09:03:11,781,19,,,,5189.6,0
11641050,09:03:53,09:03:53,782,20,,,,5473.98,0
11641050,09:04:24,09:04:24,783,21,,,,5682.17,0
11641050,09:04:56,09:04:56,784,22,,,,5933.63,0
11641050,09:05:22,09:05:22,785,23,,,,6168.27,0
11641050,09:06:00,09:06:00,2491,24,,,,6388.97,
11641050,09:06:51,09:06:51,2492,25,,,,6636.59,0
11641050,09:08:04,09:08:04,2493,26,,,,7055.54,0
11641050,09:08:39,09:08:39,2494,27,,,,7238.41,0
11641050,09:09:56,09:09:56,1064,28,,,,7687.24,0
11641050,09:11:32,09:11:32,1065,29,,,,8488.38,0
11641050,09:12:05,09:12:05,790,30,,,,8758.67,0
11641050,09:12:43,09:12:43,10749,31,,,,9087.64,0
11641050,09:13:52,09:13:52,792,32,,,,9604.62,0
11641050,09:14:33,09:14:33,793,33,,,,10050.16,0
11641050,09:15:00,09:15:00,510,34,,1,,10306.81,
11641050,09:20:42,09:20:42,10146,35,,,,13187.51,0
11641050,09:20:59,09:20:59,10738,36,,,,13356.72,0
11641050,09:21:28,09:21:28,10145,37,,,,13536.93,0
11641050,09:22:37,09:22:37,990,38,,,,14034.98,0
11641050,09:23:00,09:23:00,10737,39,,1,,14241.55,
11641060,08:50:00,08:50:00,7091,1,,,1,0,
11641060,08:51:40,08:51:40,9503,2,,,,639.9,0
11641060,08:52:29,08:52:29,23,3,,,,908.44,0
11641060,08:53:25,08:53:25,24,4,,,,1287.55,0
11641060,08:54:16,08:54:16,26,5,,,,1629.5,0
11641060,08:55:15,08:55:15,27,6,,,,2028.56,0
11641060,08:55:40,08:55:40,28,7,,,,2191.44,0
11641060,08:56:29,08:56:29,29,8,,,,2529.47,0
11641060,08:57:25,08:57:25,30,9,,,,2833.33,0
11641060,08:58:00,08:58:00,772,10,,,,3027.37,
11641060,08:58:54,08:58:54,773,11,,,,3400.1,0
11641060,08:59:37,08:59:37,774,12,,,,3695.32,0
11641060,09:00:28,09:00:28,775,13,,,,4147.47,0
11641060,09:00:52,09:00:52,776,14,,,,4321.12,0
11641060,09:01:23,09:01:23,777,15,,,,4543.62,0
11641060,09:01:59,09:01:59,778,16,,,,4751.45,0
11641060,09:02:30,09:02:30,779,17,,,,4966.14,0
11641060,09:02:56,09:02:56,780,18,,,,5090.97,0
11641060,09:03:11,09:03:11,781,19,,,,5189.6,0
11641060,09:03:53,09:03:53,782,20,,,,5473.98,0
11641060,09:04:24,09:04:24,783,21,,,,5682.17,0
11641060,09:04:56,09:04:56,784,22,,,,5933.63,0
11641060,09:05:22,09:05:22,785,23,,,,6168.27,0
11641060,09:06:00,09:06:00,2491,24,,,,6388.97,
11641060,09:06:51,09:06:51,2492,25,,,,6636.59,0
11641060,09:08:04,09:08:04,2493,26,,,,7055.54,0
11641060,09:08:39,09:08:39,2494,27,,,,7238.41,0
11641060,09:09:56,09:09:56,1064,28,,,,7687.24,0
11641060,09:11:32,09:11:32,1065,29,,,,8488.38,0
11641060,09:12:05,09:12:05,790,30,,,,8758.67,0
11641060,09:12:43,09:12:43,10749,31,,,,9087.64,0
11641060,09:13:52,09:13:52,792,32,,,,9604.62,0
11641060,09:14:33,09:14:33,793,33,,,,10050.16,0
11641060,09:15:00,09:15:00,510,34,,1,,10306.81,
11641060,09:20:42,09:20:42,10146,35,,,,13187.51,0
11641060,09:20:59,09:20:59,10738,36,,,,13356.72,0
11641060,09:21:28,09:21:28,10145,37,,,,13536.93,0
11641060,09:22:37,09:22:37,990,38,,,,14034.98,0
11641060,09:23:00,09:23:00,10737,39,,1,,14241.55,
1175020,06:55:00,06:55:00,7091,1,,,1,0,
1175020,06:56:27,06:56:27,9503,2,,,,639.9,0
1175020,06:57:11,06:57:11,23,3,,,,908.44,0
1175020,06:57:59,06:57:59,24,4,,,,1287.55,0
1175020,06:58:44,06:58:44,26,5,,,,1629.5,0
1175020,06:59:36,06:59:36,27,6,,,,2028.56,0
1175020,06:59:57,06:59:57,28,7,,,,2191.44,0
1175020,07:00:41,07:00:41,29,8,,,,2529.47,0
1175020,07:01:29,07:01:29,30,9,,,,2833.33,0
1175020,07:02:00,07:02:00,772,10,,,,3027.37,
1175020,07:02:54,07:02:54,773,11,,,,3400.1,0
1175020,07:03:37,07:03:37,774,12,,,,3695.32,0
1175020,07:04:28,07:04:28,775,13,,,,4147.47,0
1175020,07:04:52,07:04:52,776,14,,,,4321.12,0
1175020,07:05:23,07:05:23,777,15,,,,4543.62,0
1175020,07:05:59,07:05:59,778,16,,,,4751.45,0
1175020,07:06:30,07:06:30,779,17,,,,4966.14,0
1175020,07:06:56,07:06:56,780,18,,,,5090.97,0
1175020,07:07:11,07:07:11,781,19,,,,5189.6,0
1175020,07:07:53,07:07:53,782,20,,,,5473.98,0
1175020,07:08:24,07:08:24,783,21,,,,5682.17,0
1175020,07:08:56,07:08:56,784,22,,,,5933.63,0
1175020,07:09:22,07:09:22,785,23,,,,6168.27,0
1175020,07:10:00,07:10:00,2491,24,,,,6388.97,
1175020,07:10:51,07:10:51,2492,25,,,,6636.59,0
1175020,07:12:04,07:12:04,2493,26,,,,7055.54,0
1175020,07:12:39,07:12:39,2494,27,,,,7238.41,0
1175020,07:13:56,07:13:56,1064,28,,,,7687.24,0
1175020,07:15:32,07:15:32,1065,29,,,,8488.38,0
1175020,07:16:05,07:16:05,790,30,,,,8758.67,0
1175020,07:16:43,07:16:43,10749,31,,,,9087.64,0
1175020,07:17:52,07:17:52,792,32,,,,9604.62,0
1175020,07:18:33,07:18:33,793,33,,,,10050.16,0
1175020,07:19:00,07:19:00,510,34,,1,,10306.81,
1175020,07:24:42,07:24:42,10146,35,,,,13187.51,0
1175020,07:24:59,07:24:59,10738,36,,,,13356.72,0
1175020,07:25:28,07:25:28,10145,37,,,,13536.93,0
1175020,07:26:37,07:26:37,990,38,,,,14034.98,0
1175020,07:27:00,07:27:00,10737,39,,1,,14241.55,
1175030,06:55:00,06:55:00,7091,1,,,1,0,
1175030,06:56:27,06:56:27,9503,2,,,,639.9,0
1175030,06:57:11,06:57:11,23,3,,,,908.44,0
1175030,06:57:59,06:57:59,24,4,,,,1287.55,0
1175030,06:58:44,06:58:44,26,5,,,,1629.5,0
1175030,06:59:36,06:59:36,27,6,,,,2028.56,0
1175030,06:59:57,06:59:57,28,7,,,,2191.44,0
1175030,07:00:41,07:00:41,29,8,,,,2529.47,0
1175030,07:01:29,07:01:29,30,9,,,,2833.33,0
1175030,07:02:00,07:02:00,772,10,,,,3027.37,
1175030,07:02:54,07:02:54,773,11,,,,3400.1,0
1175030,07:03:37,07:03:37,774,12,,,,3695.32,0
1175030,07:04:28,07:04:28,775,13,,,,4147.47,0
1175030,07:04:52,07:04:52,776,14,,,,4321.12,0
1175030,07:05:23,07:05:23,777,15,,,,4543.62,0
1175030,07:05:59,07:05:59,778,16,,,,4751.45,0
1175030,07:06:30,07:06:30,779,17,,,,4966.14,0
1175030,07:06:56,07:06:56,780,18,,,,5090.97,0
1175030,07:07:11,07:07:11,781,19,,,,5189.6,0
1175030,07:07:53,07:07:53,782,20,,,,5473.98,0
1175030,07:08:24,07:08:24,783,21,,,,5682.17,0
1175030,07:08:56,07:08:56,784,22,,,,5933.63,0
1175030,07:09:22,07:09:22,785,23,,,,6168.27,0
1175030,07:10:00,07:10:00,2491,24,,,,6388.97,
1175030,07:10:51,07:10:51,2492,25,,,,6636.59,0
1175030,07:12:04,07:12:04,2493,26,,,,7055.54,0
1175030,07:12:39,07:12:39,2494,27,,,,7238.41,0
1175030,07:13:56,07:13:56,1064,28,,,,7687.24,0
1175030,07:15:32,07:15:32,1065,29,,,,8488.38,0
1175030,07:16:05,07:16:05,790,30,,,,8758.67,0
1175030,07:16:43,07:16:43,10749,31,,,,9087.64,0
1175030,07:17:52,07:17:52,792,32,,,,9604.62,0
1175030,07:18:33,07:18:33,793,33,,,,10050.16,0
1175030,07:19:00,07:19:00,510,34,,1,,10306.81,
1175030,07:24:42,07:24:42,10146,35,,,,13187.51,0
1175030,07:24:59,07:24:59,10738,36,,,,13356.72,0
1175030,07:25:28,07:25:28,10145,37,,,,13536.93,0
1175030,07:26:37,07:26:37,990,38,,,,14034.98,0
1175030,07:27:00,07:27:00,10737,39,,1,,14241.55,
1175040,06:55:00,06:55:00,7091,1,,,1,0,
1175040,06:56:27,06:56:27,9503,2,,,,639.9,0
1175040,06:57:11,06:57:11,23,3,,,,908.44,0
1175040,06:57:59,06:57:59,24,4,,,,1287.55,0
1175040,06:58:44,06:58:44,26,5,,,,1629.5,0
1175040,06:59:36,06:59:36,27,6,,,,2028.56,0
1175040,06:59:57,06:59:57,28,7,,,,2191.44,0
1175040,07:00:41,07:00:41,29,8,,,,2529.47,0
1175040,07:01:29,07:01:29,30,9,,,,2833.33,0
1175040,07:02:00,07:02:00,772,10,,,,3027.37,
1175040,07:02:54,07:02:54,773,11,,,,3400.1,0
1175040,07:03:37,07:03:37,774,12,,,,3695.32,0
1175040,07:04:28,07:04:28,775,13,,,,4147.47,0
1175040,07:04:52,07:04:52,776,14,,,,4321.12,0
1175040,07:05:23,07:05:23,777,15,,,,4543.62,0
1175040,07:05:59,07:05:59,778,16,,,,4751.45,0
1175040,07:06:30,07:06:30,779,17,,,,4966.14,0
1175040,07:06:56,07:06:56,780,18,,,,5090.97,0
1175040,07:07:11,07:07:11,781,19,,,,5189.6,0
1175040,07:07:53,07:07:53,782,20,,,,5473.98,0
1175040,07:08:24,07:08:24,783,21,,,,5682.17,0
1175040,07:08:56,07:08:56,784,22,,,,5933.63,0
1175040,07:09:22,07:09:22,785,23,,,,6168.27,0
1175040,07:10:00,07:10:00,2491,24,,,,6388.97,
1175040,07:10:51,07:10:51,2492,25,,,,6636.59,0
1175040,07:12:04,07:12:04,2493,26,,,,7055.54,0
1175040,07:12:39,07:12:39,2494,27,,,,7238.41,0
1175040,07:13:56,07:13:56,1064,28,,,,7687.24,0
1175040,07:15:32,07:15:32,1065,29,,,,8488.38,0
1175040,07:16:05,07:16:05,790,30,,,,8758.67,0
1175040,07:16:43,07:16:43,10749,31,,,,9087.64,0
1175040,07:17:52,07:17:52,792,32,,,,9604.62,0
1175040,07:18:33,07:18:33,793,33,,,,10050.16,0
1175040,07:19:00,07:19:00,510,34,,1,,10306.81,
1175040,07:24:42,07:24:42,10146,35,,,,13187.51,0
1175040,07:24:59,07:24:59,10738,36,,,,13356.72,0
1175040,07:25:28,07:25:28,10145,37,,,,13536.93,0
1175040,07:26:37,07:26:37,990,38,,,,14034.98,0
1175040,07:27:00,07:27:00,10737,39,,1,,14241.55,
1175050,06:55:00,06:55:00,7091,1,,,1,0,
1175050,06:56:27,06:56:27,9503,2,,,,639.9,0
1175050,06:57:11,06:57:11,23,3,,,,908.44,0
1175050,06:57:59,06:57:59,24,4,,,,1287.55,0
1175050,06:58:44,06:58:44,26,5,,,,1629.5,0
1175050,06:59:36,06:59:36,27,6,,,,2028.56,0
1175050,06:59:57,06:59:57,28,7,,,,2191.44,0
1175050,07:00:41,07:00:41,29,8,,,,2529.47,0
1175050,07:01:29,07:01:29,30,9,,,,2833.33,0
1175050,07:02:00,07:02:00,772,10,,,,3027.37,
1175050,07:02:54,07:02:54,773,11,,,,3400.1,0
1175050,07:03:37,07:03:37,774,12,,,,3695.32,0
1175050,07:04:28,07:04:28,775,13,,,,4147.47,0
1175050,07:04:52,07:04:52,776,14,,,,4321.12,0
1175050,07:05:23,07:05:23,777,15,,,,4543.62,0
1175050,07:05:59,07:05:59,778,16,,,,4751.45,0
1175050,07:06:30,07:06:30,779,17,,,,4966.14,0
1175050,07:06:56,07:06:56,780,18,,,,5090.97,0
1175050,07:07:11,07:07:11,781,19,,,,5189.6,0
1175050,07:07:53,07:07:53,782,20,,,,5473.98,0
1175050,07:08:24,07:08:24,783,21,,,,5682.17,0
1175050,07:08:56,07:08:56,784,22,,,,5933.63,0
1175050,07:09:22,07:09:22,785,23,,,,6168.27,0
1175050,07:10:00,07:10:00,2491,24,,,,6388.97,
1175050,07:10:51,07:10:51,2492,25,,,,6636.59,0
1175050,07:12:04,07:12:04,2493,26,,,,7055.54,0
1175050,07:12:39,07:12:39,2494,27,,,,7238.41,0
1175050,07:13:56,07:13:56,1064,28,,,,7687.24,0
1175050,07:15:32,07:15:32,1065,29,,,,8488.38,0
1175050,07:16:05,07:16:05,790,30,,,,8758.67,0
1175050,07:16:43,07:16:43,10749,31,,,,9087.64,0
1175050,07:17:52,07:17:52,792,32,,,,9604.62,0
1175050,07:18:33,07:18:33,793,33,,,,10050.16,0
1175050,07:19:00,07:19:00,510,34,,1,,10306.81,
1175050,07:24:42,07:24:42,10146,35,,,,13187.51,0
1175050,07:24:59,07:24:59,10738,36,,,,13356.72,0
1175050,07:25:28,07:25:28,10145,37,,,,13536.93,0
1175050,07:26:37,07:26:37,990,38,,,,14034.98,0
1175050,07:27:00,07:27:00,10737,39,,1,,14241.55,
1175060,06:55:00,06:55:00,7091,1,,,1,0,
1175060,06:56:27,06:56:27,9503,2,,,,639.9,0
1175060,06:57:11,06:57:11,23,3,,,,908.44,0
1175060,06:57:59,06:57:59,24,4,,,,1287.55,0
1175060,06:58:44,06:58:44,26,5,,,,1629.5,0
1175060,06:59:36,06:59:36,27,6,,,,2028.56,0
1175060,06:59:57,06:59:57,28,7,,,,2191.44,0
1175060,07:00:41,07:00:41,29,8,,,,2529.47,0
1175060,07:01:29,07:01:29,30,9,,,,2833.33,0
1175060,07:02:00,07:02:00,772,10,,,,3027.37,
1175060,07:02:54,07:02:54,773,11,,,,3400.1,0
1175060,07:03:37,07:03:37,774,12,,,,3695.32,0
1175060,07:04:28,07:04:28,775,13,,,,4147.47,0
1175060,07:04:52,07:04:52,776,14,,,,4321.12,0
1175060,07:05:23,07:05:23,777,15,,,,4543.62,0
1175060,07:05:59,07:05:59,778,16,,,,4751.45,0
1175060,07:06:30,07:06:30,779,17,,,,4966.14,0
1175060,07:06:56,07:06:56,780,18,,,,5090.97,0
1175060,07:07:11,07:07:11,781,19,,,,5189.6,0
1175060,07:07:53,07:07:53,782,20,,,,5473.98,0
1175060,07:08:24,07:08:24,783,21,,,,5682.17,0
1175060,07:08:56,07:08:56,784,22,,,,5933.63,0
1175060,07:09:22,07:09:22,785,23,,,,6168.27,0
1175060,07:10:00,07:10:00,2491,24,,,,6388.97,
1175060,07:10:51,07:10:51,2492,25,,,,6636.59,0
1175060,07:12:04,07:12:04,2493,26,,,,7055.54,0
1175060,07:12:39,07:12:39,2494,27,,,,7238.41,0
1175060,07:13:56,07:13:56,1064,28,,,,7687.24,0
1175060,07:15:32,07:15:32,1065,29,,,,8488.38,0
1175060,07:16:05,07:16:05,790,30,,,,8758.67,0
1175060,07:16:43,07:16:43,10749,31,,,,9087.64,0
1175060,07:17:52,07:17:52,792,32,,,,9604.62,0
1175060,07:18:33,07:18:33,793,33,,,,10050.16,0
1175060,07:19:00,07:19:00,510,34,,1,,10306.81,
1175060,07:24:42,07:24:42,10146,35,,,,13187.51,0
1175060,07:24:59,07:24:59,10738,36,,,,13356.72,0
1175060,07:25:28,07:25:28,10145,37,,,,13536.93,0
1175060,07:26:37,07:26:37,990,38,,,,14034.98,0
1175060,07:27:00,07:27:00,10737,39,,1,,14241.55,
11882020,11:55:00,11:55:00,7091,1,,,1,0,
11882020,11:56:40,11:56:40,9503,2,,,,639.9,0
11882020,11:57:29,11:57:29,23,3,,,,908.44,0
11882020,11:58:25,11:58:25,24,4,,,,1287.55,0
11882020,11:59:16,11:59:16,26,5,,,,1629.5,0
11882020,12:00:15,12:00:15,27,6,,,,2028.56,0
11882020,12:00:40,12:00:40,28,7,,,,2191.44,0
11882020,12:01:29,12:01:29,29,8,,,,2529.47,0
11882020,12:02:25,12:02:25,30,9,,,,2833.33,0
11882020,12:03:00,12:03:00,772,10,,,,3027.37,
11882020,12:03:54,12:03:54,773,11,,,,3400.1,0
11882020,12:04:37,12:04:37,774,12,,,,3695.32,0
11882020,12:05:28,12:05:28,775,13,,,,4147.47,0
11882020,12:05:52,12:05:52,776,14,,,,4321.12,0
11882020,12:06:23,12:06:23,777,15,,,,4543.62,0
11882020,12:06:59,12:06:59,778,16,,,,4751.45,0
11882020,12:07:30,12:07:30,779,17,,,,4966.14,0
11882020,12:07:56,12:07:56,780,18,,,,5090.97,0
11882020,12:08:11,12:08:11,781,19,,,,5189.6,0
11882020,12:08:53,12:08:53,782,20,,,,5473.98,0
11882020,12:09:24,12:09:24,783,21,,,,5682.17,0
11882020,12:09:56,12:09:56,784,22,,,,5933.63,0
11882020,12:10:22,12:10:22,785,23,,,,6168.27,0
11882020,12:11:00,12:11:00,2491,24,,,,6388.97,
11882020,12:11:51,12:11:51,2492,25,,,,6636.59,0
11882020,12:13:04,12:13:04,2493,26,,,,7055.54,0
11882020,12:13:39,12:13:39,2494,27,,,,7238.41,0
11882020,12:14:56,12:14:56,1064,28,,,,7687.24,0
11882020,12:16:32,12:16:32,1065,29,,,,8488.38,0
11882020,12:17:05,12:17:05,790,30,,,,8758.67,0
11882020,12:17:43,12:17:43,10749,31,,,,9087.64,0
11882020,12:18:52,12:18:52,792,32,,,,9604.62,0
11882020,12:19:33,12:19:33,793,33,,,,10050.16,0
11882020,12:20:00,12:20:00,510,34,,1,,10306.81,
11882020,12:25:42,12:25:42,10146,35,,,,13187.51,0
11882020,12:25:59,12:25:59,10738,36,,,,13356.72,0
11882020,12:26:28,12:26:28,10145,37,,,,13536.93,0
11882020,12:27:37,12:27:37,990,38,,,,14034.98,0
11882020,12:28:00,12:28:00,10737,39,,1,,14241.55,
11882030,11:55:00,11:55:00,7091,1,,,1,0,
11882030,11:56:40,11:56:40,9503,2,,,,639.9,0
11882030,11:57:29,11:57:29,23,3,,,,908.44,0
11882030,11:58:25,11:58:25,24,4,,,,1287.55,0
11882030,11:59:16,11:59:16,26,5,,,,1629.5,0
11882030,12:00:15,12:00:15,27,6,,,,2028.56,0
11882030,12:00:40,12:00:40,28,7,,,,2191.44,0
11882030,12:01:29,12:01:29,29,8,,,,2529.47,0
11882030,12:02:25,12:02:25,30,9,,,,2833.33,0
11882030,12:03:00,12:03:00,772,10,,,,3027.37,
11882030,12:03:54,12:03:54,773,11,,,,3400.1,0
11882030,12:04:37,12:04:37,774,12,,,,3695.32,0
11882030,12:05:28,12:05:28,775,13,,,,4147.47,0
11882030,12:05:52,12:05:52,776,14,,,,4321.12,0
11882030,12:06:23,12:06:23,777,15,,,,4543.62,0
11882030,12:06:59,12:06:59,778,16,,,,4751.45,0
11882030,12:07:30,12:07:30,779,17,,,,4966.14,0
11882030,12:07:56,12:07:56,780,18,,,,5090.97,0
11882030,12:08:11,12:08:11,781,19,,,,5189.6,0
11882030,12:08:53,12:08:53,782,20,,,,5473.98,0
11882030,12:09:24,12:09:24,783,21,,,,5682.17,0
11882030,12:09:56,12:09:56,784,22,,,,5933.63,0
11882030,12:10:22,12:10:22,785,23,,,,6168.27,0
11882030,12:11:00,12:11:00,2491,24,,,,6388.97,
11882030,12:11:51,12:11:51,2492,25,,,,6636.59,0
11882030,12:13:04,12:13:04,2493,26,,,,7055.54,0
11882030,12:13:39,12:13:39,2494,27,,,,7238.41,0
11882030,12:14:56,12:14:56,1064,28,,,,7687.24,0
11882030,12:16:32,12:16:32,1065,29,,,,8488.38,0
11882030,12:17:05,12:17:05,790,30,,,,8758.67,0
11882030,12:17:43,12:17:43,10749,31,,,,9087.64,0
11882030,12:18:52,12:18:52,792,32,,,,9604.62,0
11882030,12:19:33,12:19:33,793,33,,,,10050.16,0
11882030,12:20:00,12:20:00,510,34,,1,,10306.81,
11882030,12:25:42,12:25:42,10146,35,,,,13187.51,0
11882030,12:25:59,12:25:59,10738,36,,,,13356.72,0
11882030,12:26:28,12:26:28,10145,37,,,,13536.93,0
11882030,12:27:37,12:27:37,990,38,,,,14034.98,0
11882030,12:28:00,12:28:00,10737,39,,1,,14241.55,
11882040,11:55:00,11:55:00,7091,1,,,1,0,
11882040,11:56:40,11:56:40,9503,2,,,,639.9,0
11882040,11:57:29,11:57:29,23,3,,,,908.44,0
11882040,11:58:25,11:58:25,24,4,,,,1287.55,0
11882040,11:59:16,11:59:16,26,5,,,,1629.5,0
11882040,12:00:15,12:00:15,27,6,,,,2028.56,0
11882040,12:00:40,12:00:40,28,7,,,,2191.44,0
11882040,12:01:29,12:01:29,29,8,,,,2529.47,0
11882040,12:02:25,12:02:25,30,9,,,,2833.33,0
11882040,12:03:00,12:03:00,772,10,,,,3027.37,
11882040,12:03:54,12:03:54,773,11,,,,3400.1,0
11882040,12:04:37,12:04:37,774,12,,,,3695.32,0
11882040,12:05:28,12:05:28,775,13,,,,4147.47,0
11882040,12:05:52,12:05:52,776,14,,,,4321.12,0
11882040,12:06:23,12:06:23,777,15,,,,4543.62,0
11882040,12:06:59,12:06:59,778,16,,,,4751.45,0
11882040,12:07:30,12:07:30,779,17,,,,4966.14,0
11882040,12:07:56,12:07:56,780,18,,,,5090.97,0
11882040,12:08:11,12:08:11,781,19,,,,5189.6,0
11882040,12:08:53,12:08:53,782,20,,,,5473.98,0
11882040,12:09:24,12:09:24,783,21,,,,5682.17,0
11882040,12:09:56,12:09:56,784,22,,,,5933.63,0
11882040,12:10:22,12:10:22,785,23,,,,6168.27,0
11882040,12:11:00,12:11:00,2491,24,,,,6388.97,
11882040,12:11:51,12:11:51,2492,25,,,,6636.59,0
11882040,12:13:04,12:13:04,2493,26,,,,7055.54,0
11882040,12:13:39,12:13:39,2494,27,,,,7238.41,0
11882040,12:14:56,12:14:56,1064,28,,,,7687.24,0
11882040,12:16:32,12:16:32,1065,29,,,,8488.38,0
11882040,12:17:05,12:17:05,790,30,,,,8758.67,0
11882040,12:17:43,12:17:43,10749,31,,,,9087.64,0
11882040,12:18:52,12:18:52,792,32,,,,9604.62,0
11882040,12:19:33,12:19:33,793,33,,,,10050.16,0
11882040,12:20:00,12:20:00,510,34,,1,,10306.81,
11882040,12:25:42,12:25:42,10146,35,,,,13187.51,0
11882040,12:25:59,12:25:59,10738,36,,,,13356.72,0
11882040,12:26:28,12:26:28,10145,37,,,,13536.93,0
11882040,12:27:37,12:27:37,990,38,,,,14034.98,0
11882040,12:28:00,12:28:00,10737,39,,1,,14241.55,
11882050,11:55:00,11:55:00,7091,1,,,1,0,
11882050,11:56:40,11:56:40,9503,2,,,,639.9,0
11882050,11:57:29,11:57:29,23,3,,,,908.44,0
11882050,11:58:25,11:58:25,24,4,,,,1287.55,0
11882050,11:59:16,11:59:16,26,5,,,,1629.5,0
11882050,12:00:15,12:00:15,27,6,,,,2028.56,0
11882050,12:00:40,12:00:40,28,7,,,,2191.44,0
11882050,12:01:29,12:01:29,29,8,,,,2529.47,0
11882050,12:02:25,12:02:25,30,9,,,,2833.33,0
11882050,12:03:00,12:03:00,772,10,,,,3027.37,
11882050,12:03:54,12:03:54,773,11,,,,3400.1,0
11882050,12:04:37,12:04:37,774,12,,,,3695.32,0
11882050,12:05:28,12:05:28,775,13,,,,4147.47,0
11882050,12:05:52,12:05:52,776,14,,,,4321.12,0
11882050,12:06:23,12:06:23,777,15,,,,4543.62,0
11882050,12:06:59,12:06:59,778,16,,,,4751.45,0
11882050,12:07:30,12:07:30,779,17,,,,4966.14,0
11882050,12:07:56,12:07:56,780,18,,,,5090.97,0
11882050,12:08:11,12:08:11,781,19,,,,5189.6,0
11882050,12:08:53,12:08:53,782,20,,,,5473.98,0
11882050,12:09:24,12:09:24,783,21,,,,5682.17,0
11882050,12:09:56,12:09:56,784,22,,,,5933.63,0
11882050,12:10:22,12:10:22,785,23,,,,6168.27,0
11882050,12:11:00,12:11:00,2491,24,,,,6388.97,
11882050,12:11:51,12:11:51,2492,25,,,,6636.59,0
11882050,12:13:04,12:13:04,2493,26,,,,7055.54,0
11882050,12:13:39,12:13:39,2494,27,,,,7238.41,0
11882050,12:14:56,12:14:56,1064,28,,,,7687.24,0
11882050,12:16:32,12:16:32,1065,29,,,,8488.38,0
11882050,12:17:05,12:17:05,790,30,,,,8758.67,0
11882050,12:17:43,12:17:43,10749,31,,,,9087.64,0
11882050,12:18:52,12:18:52,792,32,,,,9604.62,0
11882050,12:19:33,12:19:33,793,33,,,,10050.16,0
11882050,12:20:00,12:20:00,510,34,,1,,10306.81,
11882050,12:25:42,12:25:42,10146,35,,,,13187.51,0
11882050,12:25:59,12:25:59,10738,36,,,,13356.72,0
11882050,12:26:28,12:26:28,10145,37,,,,13536.93,0
11882050,12:27:37,12:27:37,990,38,,,,14034.98,0
11882050,12:28:00,12:28:00,10737,39,,1,,14241.55,
11882060,11:55:00,11:55:00,7091,1,,,1,0,
11882060,11:56:40,11:56:40,9503,2,,,,639.9,0
11882060,11:57:29,11:57:29,23,3,,,,908.44,0
11882060,11:58:25,11:58:25,24,4,,,,1287.55,0
11882060,11:59:16,11:59:16,26,5,,,,1629.5,0
11882060,12:00:15,12:00:15,27,6,,,,2028.56,0
11882060,12:00:40,12:00:40,28,7,,,,2191.44,0
11882060,12:01:29,12:01:29,29,8,,,,2529.47,0
11882060,12:02:25,12:02:25,30,9,,,,2833.33,0
11882060,12:03:00,12:03:00,772,10,,,,3027.37,
11882060,12:03:54,12:03:54,773,11,,,,3400.1,0
11882060,12:04:37,12:04:37,774,12,,,,3695.32,0
11882060,12:05:28,12:05:28,775,13,,,,4147.47,0
11882060,12:05:52,12:05:52,776,14,,,,4321.12,0
11882060,12:06:23,12:06:23,777,15,,,,4543.62,0
11882060,12:06:59,12:06:59,778,16,,,,4751.45,0
11882060,12:07:30,12:07:30,779,17,,,,4966.14,0
11882060,12:07:56,12:07:56,780,18,,,,5090.97,0
11882060,12:08:11,12:08:11,781,19,,,,5189.6,0
11882060,12:08:53,12:08:53,782,20,,,,5473.98,0
11882060,12:09:24,12:09:24,783,21,,,,5682.17,0
11882060,12:09:56,12:09:56,784,22,,,,5933.63,0
11882060,12:10:22,12:10:22,785,23,,,,6168.27,0
11882060,12:11:00,12:11:00,2491,24,,,,6388.97,
11882060,12:11:51,12:11:51,2492,25,,,,6636.59,0
11882060,12:13:04,12:13:04,2493,26,,,,7055.54,0
11882060,12:13:39,12:13:39,2494,27,,,,7238.41,0
11882060,12:14:56,12:14:56,1064,28,,,,7687.24,0
11882060,12:16:32,12:16:32,1065,29,,,,8488.38,0
11882060,12:17:05,12:17:05,790,30,,,,8758.67,0
11882060,12:17:43,12:17:43,10749,31,,,,9087.64,0
11882060,12:18:52,12:18:52,792,32,,,,9604.62,0
11882060,12:19:33,12:19:33,793,33,,,,10050.16,0
11882060,12:20:00,12:20:00,510,34,,1,,10306.81,
11882060,12:25:42,12:25:42,10146,35,,,,13187.51,0
11882060,12:25:59,12:25:59,10738,36,,,,13356.72,0
11882060,12:26:28,12:26:28,10145,37,,,,13536.93,0
11882060,12:27:37,12:27:37,990,38,,,,14034.98,0
11882060,12:28:00,12:28:00,10737,39,,1,,14241.55,
13743020,20:55:00,20:55:00,7091,1,,,1,0,
13743020,20:56:15,20:56:15,9503,2,,,,639.9,0
13743020,20:56:52,20:56:52,23,3,,,,908.44,0
13743020,20:57:33,20:57:33,24,4,,,,1287.55,0
13743020,20:58:12,20:58:12,26,5,,,,1629.5,0
13743020,20:58:56,20:58:56,27,6,,,,2028.56,0
13743020,20:59:15,20:59:15,28,7,,,,2191.44,0
13743020,20:59:52,20:59:52,29,8,,,,2529.47,0
13743020,21:00:33,21:00:33,30,9,,,,2833.33,0
13743020,21:01:00,21:01:00,772,10,,,,3027.37,
13743020,21:01:47,21:01:47,773,11,,,,3400.1,0
13743020,21:02:25,21:02:25,774,12,,,,3695.32,0
13743020,21:03:09,21:03:09,775,13,,,,4147.47,0
13743020,21:03:31,21:03:31,776,14,,,,4321.12,0
13743020,21:03:58,21:03:58,777,15,,,,4543.62,0
13743020,21:04:29,21:04:29,778,16,,,,4751.45,0
13743020,21:04:56,21:04:56,779,17,,,,4966.14,0
13743020,21:05:19,21:05:19,780,18,,,,5090.97,0
13743020,21:05:32,21:05:32,781,19,,,,5189.6,0
13743020,21:06:09,21:06:09,782,20,,,,5473.98,0
13743020,21:06:36,21:06:36,783,21,,,,5682.17,0
13743020,21:07:04,21:07:04,784,22,,,,5933.63,0
13743020,21:07:27,21:07:27,785,23,,,,6168.27,0
13743020,21:08:00,21:08:00,2491,24,,,,6388.97,
13743020,21:08:46,21:08:46,2492,25,,,,6636.59,0
13743020,21:09:50,21:09:50,2493,26,,,,7055.54,0
13743020,21:10:21,21:10:21,2494,27,,,,7238.41,0
13743020,21:11:29,21:11:29,1064,28,,,,7687.24,0
13743020,21:12:55,21:12:55,1065,29,,,,8488.38,0
13743020,21:13:24,21:13:24,790,30,,,,8758.67,0
13743020,21:13:58,21:13:58,10749,31,,,,9087.64,0
13743020,21:14:59,21:14:59,792,32,,,,9604.62,0
13743020,21:15:36,21:15:36,793,33,,,,10050.16,0
13743020,21:16:00,21:16:00,510,34,,1,,10306.81,
13743020,21:21:42,21:21:42,10146,35,,,,13187.51,0
13743020,21:21:59,21:21:59,10738,36,,,,13356.72,0
13743020,21:22:28,21:22:28,10145,37,,,,13536.93,0
13743020,21:23:37,21:23:37,990,38,,,,14034.98,0
13743020,21:24:00,21:24:00,10737,39,,1,,14241.55,
13743030,20:55:00,20:55:00,7091,1,,,1,0,
13743030,20:56:15,20:56:15,9503,2,,,,639.9,0
13743030,20:56:52,20:56:52,23,3,,,,908.44,0
13743030,20:57:33,20:57:33,24,4,,,,1287.55,0
13743030,20:58:12,20:58:12,26,5,,,,1629.5,0
13743030,20:58:56,20:58:56,27,6,,,,2028.56,0
13743030,20:59:15,20:59:15,28,7,,,,2191.44,0
13743030,20:59:52,20:59:52,29,8,,,,2529.47,0
13743030,21:00:33,21:00:33,30,9,,,,2833.33,0
13743030,21:01:00,21:01:00,772,10,,,,3027.37,
13743030,21:01:47,21:01:47,773,11,,,,3400.1,0
13743030,21:02:25,21:02:25,774,12,,,,3695.32,0
13743030,21:03:09,21:03:09,775,13,,,,4147.47,0
13743030,21:03:31,21:03:31,776,14,,,,4321.12,0
13743030,21:03:58,21:03:58,777,15,,,,4543.62,0
13743030,21:04:29,21:04:29,778,16,,,,4751.45,0
13743030,21:04:56,21:04:56,779,17,,,,4966.14,0
13743030,21:05:19,21:05:19,780,18,,,,5090.97,0
13743030,21:05:32,21:05:32,781,19,,,,5189.6,0
13743030,21:06:09,21:06:09,782,20,,,,5473.98,0
13743030,21:06:36,21:06:36,783,21,,,,5682.17,0
13743030,21:07:04,21:07:04,784,22,,,,5933.63,0
13743030,21:07:27,21:07:27,785,23,,,,6168.27,0
13743030,21:08:00,21:08:00,2491,24,,,,6388.97,
13743030,21:08:46,21:08:46,2492,25,,,,6636.59,0
13743030,21:09:50,21:09:50,2493,26,,,,7055.54,0
13743030,21:10:21,21:10:21,2494,27,,,,7238.41,0
13743030,21:11:29,21:11:29,1064,28,,,,7687.24,0
13743030,21:12:55,21:12:55,1065,29,,,,8488.38,0
13743030,21:13:24,21:13:24,790,30,,,,8758.67,0
13743030,21:13:58,21:13:58,10749,31,,,,9087.64,0
13743030,21:14:59,21:14:59,792,32,,,,9604.62,0
13743030,21:15:36,21:15:36,793,33,,,,10050.16,0
13743030,21:16:00,21:16:00,510,34,,1,,10306.81,
13743030,21:21:42,21:21:42,10146,35,,,,13187.51,0
13743030,21:21:59,21:21:59,10738,36,,,,13356.72,0
13743030,21:22:28,21:22:28,10145,37,,,,13536.93,0
13743030,21:23:37,21:23:37,990,38,,,,14034.98,0
13743030,21:24:00,21:24:00,10737,39,,1,,14241.55,
13743040,20:55:00,20:55:00,7091,1,,,1,0,
13743040,20:56:15,20:56:15,9503,2,,,,639.9,0
13743040,20:56:52,20:56:52,23,3,,,,908.44,0
13743040,20:57:33,20:57:33,24,4,,,,1287.55,0
13743040,20:58:12,20:58:12,26,5,,,,1629.5,0
13743040,20:58:56,20:58:56,27,6,,,,2028.56,0
13743040,20:59:15,20:59:15,28,7,,,,2191.44,0
13743040,20:59:52,20:59:52,29,8,,,,2529.47,0
13743040,21:00:33,21:00:33,30,9,,,,2833.33,0
13743040,21:01:00,21:01:00,772,10,,,,3027.37,
13743040,21:01:47,21:01:47,773,11,,,,3400.1,0
13743040,21:02:25,21:02:25,774,12,,,,3695.32,0
13743040,21:03:09,21:03:09,775,13,,,,4147.47,0
13743040,21:03:31,21:03:31,776,14,,,,4321.12,0
13743040,21:03:58,21:03:58,777,15,,,,4543.62,0
13743040,21:04:29,21:04:29,778,16,,,,4751.45,0
13743040,21:04:56,21:04:56,779,17,,,,4966.14,0
13743040,21:05:19,21:05:19,780,18,,,,5090.97,0
13743040,21:05:32,21:05:32,781,19,,,,5189.6,0
13743040,21:06:09,21:06:09,782,20,,,,5473.98,0
13743040,21:06:36,21:06:36,783,21,,,,5682.17,0
13743040,21:07:04,21:07:04,784,22,,,,5933.63,0
13743040,21:07:27,21:07:27,785,23,,,,6168.27,0
13743040,21:08:00,21:08:00,2491,24,,,,6388.97,
13743040,21:08:46,21:08:46,2492,25,,,,6636.59,0
13743040,21:09:50,21:09:50,2493,26,,,,7055.54,0
13743040,21:10:21,21:10:21,2494,27,,,,7238.41,0
13743040,21:11:29,21:11:29,1064,28,,,,7687.24,0
13743040,21:12:55,21:12:55,1065,29,,,,8488.38,0
13743040,21:13:24,21:13:24,790,30,,,,8758.67,0
13743040,21:13:58,21:13:58,10749,31,,,,9087.64,0
13743040,21:14:59,21:14:59,792,32,,,,9604.62,0
13743040,21:15:36,21:15:36,793,33,,,,10050.16,0
13743040,21:16:00,21:16:00,510,34,,1,,10306.81,
13743040,21:21:42,21:21:42,10146,35,,,,13187.51,0
13743040,21:21:59,21:21:59,10738,36,,,,13356.72,0
13743040,21:22:28,21:22:28,10145,37,,,,13536.93,0
13743040,21:23:37,21:23:37,990,38,,,,14034.98,0
13743040,21:24:00,21:24:00,10737,39,,1,,14241.55,
13743050,20:55:00,20:55:00,7091,1,,,1,0,
13743050,20:56:15,20:56:15,9503,2,,,,639.9,0
13743050,20:56:52,20:56:52,23,3,,,,908.44,0
13743050,20:57:33,20:57:33,24,4,,,,1287.55,0
13743050,20:58:12,20:58:12,26,5,,,,1629.5,0
13743050,20:58:56,20:58:56,27,6,,,,2028.56,0
13743050,20:59:15,20:59:15,28,7,,,,2191.44,0
13743050,20:59:52,20:59:52,29,8,,,,2529.47,0
13743050,21:00:33,21:00:33,30,9,,,,2833.33,0
13743050,21:01:00,21:01:00,772,10,,,,3027.37,
13743050,21:01:47,21:01:47,773,11,,,,3400.1,0
13743050,21:02:25,21:02:25,774,12,,,,3695.32,0
13743050,21:03:09,21:03:09,775,13,,,,4147.47,0
13743050,21:03:31,21:03:31,776,14,,,,4321.12,0
13743050,21:03:58,21:03:58,777,15,,,,4543.62,0
13743050,21:04:29,21:04:29,778,16,,,,4751.45,0
13743050,21:04:56,21:04:56,779,17,,,,4966.14,0
13743050,21:05:19,21:05:19,780,18,,,,5090.97,0
13743050,21:05:32,21:05:32,781,19,,,,5189.6,0
13743050,21:06:09,21:06:09,782,20,,,,5473.98,0
13743050,21:06:36,21:06:36,783,21,,,,5682.17,0
13743050,21:07:04,21:07:04,784,22,,,,5933.63,0
13743050,21:07:27,21:07:27,785,23,,,,6168.27,0
13743050,21:08:00,21:08:00,2491,24,,,,6388.97,
13743050,21:08:46,21:08:46,2492,25,,,,6636.59,0
13743050,21:09:50,21:09:50,2493,26,,,,7055.54,0
13743050,21:10:21,21:10:21,2494,27,,,,7238.41,0
13743050,21:11:29,21:11:29,1064,28,,,,7687.24,0
13743050,21:12:55,21:12:55,1065,29,,,,8488.38,0
13743050,21:13:24,21:13:24,790,30,,,,8758.67,0
13743050,21:13:58,21:13:58,10749,31,,,,9087.64,0
13743050,21:14:59,21:14:59,792,32,,,,9604.62,0
13743050,21:15:36,21:15:36,793,33,,,,10050.16,0
13743050,21:16:00,21:16:00,510,34,,1,,10306.81,
13743050,21:21:42,21:21:42,10146,35,,,,13187.51,0
13743050,21:21:59,21:21:59,10738,36,,,,13356.72,0
13743050,21:22:28,21:22:28,10145,37,,,,13536.93,0
13743050,21:23:37,21:23:37,990,38,,,,14034.98,0
13743050,21:24:00,21:24:00,10737,39,,1,,14241.55,
13743060,20:55:00,20:55:00,7091,1,,,1,0,
13743060,20:56:15,20:56:15,9503,2,,,,639.9,0
13743060,20:56:52,20:56:52,23,3,,,,908.44,0
13743060,20:57:33,20:57:33,24,4,,,,1287.55,0
13743060,20:58:12,20:58:12,26,5,,,,1629.5,0
13743060,20:58:56,20:58:56,27,6,,,,2028.56,0
13743060,20:59:15,20:59:15,28,7,,,,2191.44,0
13743060,20:59:52,20:59:52,29,8,,,,2529.47,0
13743060,21:00:33,21:00:33,30,9,,,,2833.33,0
13743060,21:01:00,21:01:00,772,10,,,,3027.37,
13743060,21:01:47,21:01:47,773,11,,,,3400.1,0
13743060,21:02:25,21:02:25,774,12,,,,3695.32,0
13743060,21:03:09,21:03:09,775,13,,,,4147.47,0
13743060,21:03:31,21:03:31,776,14,,,,4321.12,0
13743060,21:03:58,21:03:58,777,15,,,,4543.62,0
13743060,21:04:29,21:04:29,778,16,,,,4751.45,0
13743060,21:04:56,21:04:56,779,17,,,,4966.14,0
13743060,21:05:19,21:05:19,780,18,,,,5090.97,0
13743060,21:05:32,21:05:32,781,19,,,,5189.6,0
13743060,21:06:09,21:06:09,782,20,,,,5473.98,0
13743060,21:06:36,21:06:36,783,21,,,,5682.17,0
13743060,21:07:04,21:07:04,784,22,,,,5933.63,0
13743060,21:07:27,21:07:27,785,23,,,,6168.27,0
13743060,21:08:00,21:08:00,2491,24,,,,6388.97,
13743060,21:08:46,21:08:46,2492,25,,,,6636.59,0
13743060,21:09:50,21:09:50,2493,26,,,,7055.54,0
13743060,21:10:21,21:10:21,2494,27,,,,7238.41,0
13743060,21:11:29,21:11:29,1064,28,,,,7687.24,0
13743060,21:12:55,21:12:55,1065,29,,,,8488.38,0
13743060,21:13:24,21:13:24,790,30,,,,8758.67,0
13743060,21:13:58,21:13:58,10749,31,,,,9087.64,0
13743060,21:14:59,21:14:59,792,32,,,,9604.62,0
13743060,21:15:36,21:15:36,793,33,,,,10050.16,0
13743060,21:16:00,21:16:00,510,34,,1,,10306.81,
13743060,21:21:42,21:21:42,10146,35,,,,13187.51,0
13743060,21:21:59,21:21:59,10738,36,,,,13356.72,0
13743060,21:22:28,21:22:28,10145,37,,,,13536.93,0
13743060,21:23:37,21:23:37,990,38,,,,14034.98,0
13743060,21:24:00,21:24:00,10737,39,,1,,14241.55,
1388020,19:25:00,19:25:00,7091,1,,,1,0,
1388020,19:26:15,19:26:15,9503,2,,,,639.9,0
1388020,19:26:52,19:26:52,23,3,,,,908.44,0
1388020,19:27:33,19:27:33,24,4,,,,1287.55,0
1388020,19:28:12,19:28:12,26,5,,,,1629.5,0
1388020,19:28:56,19:28:56,27,6,,,,2028.56,0
1388020,19:29:15,19:29:15,28,7,,,,2191.44,0
1388020,19:29:52,19:29:52,29,8,,,,2529.47,0
1388020,19:30:33,19:30:33,30,9,,,,2833.33,0
1388020,19:31:00,19:31:00,772,10,,,,3027.37,
1388020,19:31:47,19:31:47,773,11,,,,3400.1,0
1388020,19:32:25,19:32:25,774,12,,,,3695.32,0
1388020,19:33:09,19:33:09,775,13,,,,4147.47,0
1388020,19:33:31,19:33:31,776,14,,,,4321.12,0
1388020,19:33:58,19:33:58,777,15,,,,4543.62,0
1388020,19:34:29,19:34:29,778,16,,,,4751.45,0
1388020,19:34:56,19:34:56,779,17,,,,4966.14,0
1388020,19:35:19,19:35:19,780,18,,,,5090.97,0
1388020,19:35:32,19:35:32,781,19,,,,5189.6,0
1388020,19:36:09,19:36:09,782,20,,,,5473.98,0
1388020,19:36:36,19:36:36,783,21,,,,5682.17,0
1388020,19:37:04,19:37:04,784,22,,,,5933.63,0
1388020,19:37:27,19:37:27,785,23,,,,6168.27,0
1388020,19:38:00,19:38:00,2491,24,,,,6388.97,
1388020,19:38:46,19:38:46,2492,25,,,,6636.59,0
1388020,19:39:50,19:39:50,2493,26,,,,7055.54,0
1388020,19:40:21,19:40:21,2494,27,,,,7238.41,0
1388020,19:41:29,19:41:29,1064,28,,,,7687.24,0
1388020,19:42:55,19:42:55,1065,29,,,,8488.38,0
1388020,19:43:24,19:43:24,790,30,,,,8758.67,0
1388020,19:43:58,19:43:58,10749,31,,,,9087.64,0
1388020,19:44:59,19:44:59,792,32,,,,9604.62,0
1388020,19:45:36,19:45:36,793,33,,,,10050.16,0
1388020,19:46:00,19:46:00,510,34,,1,,10306.81,
1388020,19:51:42,19:51:42,10146,35,,,,13187.51,0
1388020,19:51:59,19:51:59,10738,36,,,,13356.72,0
1388020,19:52:28,19:52:28,10145,37,,,,13536.93,0
1388020,19:53:37,19:53:37,990,38,,,,14034.98,0
1388020,19:54:00,19:54:00,10737,39,,1,,14241.55,
1388030,19:25:00,19:25:00,7091,1,,,1,0,
1388030,19:26:15,19:26:15,9503,2,,,,639.9,0
1388030,19:26:52,19:26:52,23,3,,,,908.44,0
1388030,19:27:33,19:27:33,24,4,,,,1287.55,0
1388030,19:28:12,19:28:12,26,5,,,,1629.5,0
1388030,19:28:56,19:28:56,27,6,,,,2028.56,0
1388030,19:29:15,19:29:15,28,7,,,,2191.44,0
1388030,19:29:52,19:29:52,29,8,,,,2529.47,0
1388030,19:30:33,19:30:33,30,9,,,,2833.33,0
1388030,19:31:00,19:31:00,772,10,,,,3027.37,
1388030,19:31:47,19:31:47,773,11,,,,3400.1,0
1388030,19:32:25,19:32:25,774,12,,,,3695.32,0
1388030,19:33:09,19:33:09,775,13,,,,4147.47,0
1388030,19:33:31,19:33:31,776,14,,,,4321.12,0
1388030,19:33:58,19:33:58,777,15,,,,4543.62,0
1388030,19:34:29,19:34:29,778,16,,,,4751.45,0
1388030,19:34:56,19:34:56,779,17,,,,4966.14,0
1388030,19:35:19,19:35:19,780,18,,,,5090.97,0
1388030,19:35:32,19:35:32,781,19,,,,5189.6,0
1388030,19:36:09,19:36:09,782,20,,,,5473.98,0
1388030,19:36:36,19:36:36,783,21,,,,5682.17,0
1388030,19:37:04,19:37:04,784,22,,,,5933.63,0
1388030,19:37:27,19:37:27,785,23,,,,6168.27,0
1388030,19:38:00,19:38:00,2491,24,,,,6388.97,
1388030,19:38:46,19:38:46,2492,25,,,,6636.59,0
1388030,19:39:50,19:39:50,2493,26,,,,7055.54,0
1388030,19:40:21,19:40:21,2494,27,,,,7238.41,0
1388030,19:41:29,19:41:29,1064,28,,,,7687.24,0
1388030,19:42:55,19:42:55,1065,29,,,,8488.38,0
1388030,19:43:24,19:43:24,790,30,,,,8758.67,0
1388030,19:43:58,19:43:58,10749,31,,,,9087.64,0
1388030,19:44:59,19:44:59,792,32,,,,9604.62,0
1388030,19:45:36,19:45:36,793,33,,,,10050.16,0
1388030,19:46:00,19:46:00,510,34,,1,,10306.81,
1388030,19:51:42,19:51:42,10146,35,,,,13187.51,0
1388030,19:51:59,19:51:59,10738,36,,,,13356.72,0
1388030,19:52:28,19:52:28,10145,37,,,,13536.93,0
1388030,19:53:37,19:53:37,990,38,,,,14034.98,0
1388030,19:54:00,19:54:00,10737,39,,1,,14241.55,
1388040,19:25:00,19:25:00,7091,1,,,1,0,
1388040,19:26:15,19:26:15,9503,2,,,,639.9,0
1388040,19:26:52,19:26:52,23,3,,,,908.44,0
1388040,19:27:33,19:27:33,24,4,,,,1287.55,0
1388040,19:28:12,19:28:12,26,5,,,,1629.5,0
1388040,19:28:56,19:28:56,27,6,,,,2028.56,0
1388040,19:29:15,19:29:15,28,7,,,,2191.44,0
1388040,19:29:52,19:29:52,29,8,,,,2529.47,0
1388040,19:30:33,19:30:33,30,9,,,,2833.33,0
1388040,19:31:00,19:31:00,772,10,,,,3027.37,
1388040,19:31:47,19:31:47,773,11,,,,3400.1,0
1388040,19:32:25,19:32:25,774,12,,,,3695.32,0
1388040,19:33:09,19:33:09,775,13,,,,4147.47,0
1388040,19:33:31,19:33:31,776,14,,,,4321.12,0
1388040,19:33:58,19:33:58,777,15,,,,4543.62,0
1388040,19:34:29,19:34:29,778,16,,,,4751.45,0
1388040,19:34:56,19:34:56,779,17,,,,4966.14,0
1388040,19:35:19,19:35:19,780,18,,,,5090.97,0
1388040,19:35:32,19:35:32,781,19,,,,5189.6,0
1388040,19:36:09,19:36:09,782,20,,,,5473.98,0
1388040,19:36:36,19:36:36,783,21,,,,5682.17,0
1388040,19:37:04,19:37:04,784,22,,,,5933.63,0
1388040,19:37:27,19:37:27,785,23,,,,6168.27,0
1388040,19:38:00,19:38:00,2491,24,,,,6388.97,
1388040,19:38:46,19:38:46,2492,25,,,,6636.59,0
1388040,19:39:50,19:39:50,2493,26,,,,7055.54,0
1388040,19:40:21,19:40:21,2494,27,,,,7238.41,0
1388040,19:41:29,19:41:29,1064,28,,,,7687.24,0
1388040,19:42:55,19:42:55,1065,29,,,,8488.38,0
1388040,19:43:24,19:43:24,790,30,,,,8758.67,0
1388040,19:43:58,19:43:58,10749,31,,,,9087.64,0
1388040,19:44:59,19:44:59,792,32,,,,9604.62,0
1388040,19:45:36,19:45:36,793,33,,,,10050.16,0
1388040,19:46:00,19:46:00,510,34,,1,,10306.81,
1388040,19:51:42,19:51:42,10146,35,,,,13187.51,0
1388040,19:51:59,19:51:59,10738,36,,,,13356.72,0
1388040,19:52:28,19:52:28,10145,37,,,,13536.93,0
1388040,19:53:37,19:53:37,990,38,,,,14034.98,0
1388040,19:54:00,19:54:00,10737,39,,1,,14241.55,
1388050,19:25:00,19:25:00,7091,1,,,1,0,
1388050,19:26:15,19:26:15,9503,2,,,,639.9,0
1388050,19:26:52,19:26:52,23,3,,,,908.44,0
1388050,19:27:33,19:27:33,24,4,,,,1287.55,0
1388050,19:28:12,19:28:12,26,5,,,,1629.5,0
1388050,19:28:56,19:28:56,27,6,,,,2028.56,0
1388050,19:29:15,19:29:15,28,7,,,,2191.44,0
1388050,19:29:52,19:29:52,29,8,,,,2529.47,0
1388050,19:30:33,19:30:33,30,9,,,,2833.33,0
1388050,19:31:00,19:31:00,772,10,,,,3027.37,
1388050,19:31:47,19:31:47,773,11,,,,3400.1,0
1388050,19:32:25,19:32:25,774,12,,,,3695.32,0
1388050,19:33:09,19:33:09,775,13,,,,4147.47,0
1388050,19:33:31,19:33:31,776,14,,,,4321.12,0
1388050,19:33:58,19:33:58,777,15,,,,4543.62,0
1388050,19:34:29,19:34:29,778,16,,,,4751.45,0
1388050,19:34:56,19:34:56,779,17,,,,4966.14,0
1388050,19:35:19,19:35:19,780,18,,,,5090.97,0
1388050,19:35:32,19:35:32,781,19,,,,5189.6,0
1388050,19:36:09,19:36:09,782,20,,,,5473.98,0
1388050,19:36:36,19:36:36,783,21,,,,5682.17,0
1388050,19:37:04,19:37:04,784,22,,,,5933.63,0
1388050,19:37:27,19:37:27,785,23,,,,6168.27,0
1388050,19:38:00,19:38:00,2491,24,,,,6388.97,
1388050,19:38:46,19:38:46,2492,25,,,,6636.59,0
1388050,19:39:50,19:39:50,2493,26,,,,7055.54,0
1388050,19:40:21,19:40:21,2494,27,,,,7238.41,0
1388050,19:41:29,19:41:29,1064,28,,,,7687.24,0
1388050,19:42:55,19:42:55,1065,29,,,,8488.38,0
1388050,19:43:24,19:43:24,790,30,,,,8758.67,0
1388050,19:43:58,19:43:58,10749,31,,,,9087.64,0
1388050,19:44:59,19:44:59,792,32,,,,9604.62,0
1388050,19:45:36,19:45:36,793,33,,,,10050.16,0
1388050,19:46:00,19:46:00,510,34,,1,,10306.81,
1388050,19:51:42,19:51:42,10146,35,,,,13187.51,0
1388050,19:51:59,19:51:59,10738,36,,,,13356.72,0
1388050,19:52:28,19:52:28,10145,37,,,,13536.93,0
1388050,19:53:37,19:53:37,990,38,,,,14034.98,0
1388050,19:54:00,19:54:00,10737,39,,1,,14241.55,
1388060,19:25:00,19:25:00,7091,1,,,1,0,
1388060,19:26:15,19:26:15,9503,2,,,,639.9,0
1388060,19:26:52,19:26:52,23,3,,,,908.44,0
1388060,19:27:33,19:27:33,24,4,,,,1287.55,0
1388060,19:28:12,19:28:12,26,5,,,,1629.5,0
1388060,19:28:56,19:28:56,27,6,,,,2028.56,0
1388060,19:29:15,19:29:15,28,7,,,,2191.44,0
1388060,19:29:52,19:29:52,29,8,,,,2529.47,0
1388060,19:30:33,19:30:33,30,9,,,,2833.33,0
1388060,19:31:00,19:31:00,772,10,,,,3027.37,
1388060,19:31:47,19:31:47,773,11,,,,3400.1,0
1388060,19:32:25,19:32:25,774,12,,,,3695.32,0
1388060,19:33:09,19:33:09,775,13,,,,4147.47,0
1388060,19:33:31,19:33:31,776,14,,,,4321.12,0
1388060,19:33:58,19:33:58,777,15,,,,4543.62,0
1388060,19:34:29,19:34:29,778,16,,,,4751.45,0
1388060,19:34:56,19:34:56,779,17,,,,4966.14,0
1388060,19:35:19,19:35:19,780,18,,,,5090.97,0
1388060,19:35:32,19:35:32,781,19,,,,5189.6,0
1388060,19:36:09,19:36:09,782,20,,,,5473.98,0
1388060,19:36:36,19:36:36,783,21,,,,5682.17,0
1388060,19:37:04,19:37:04,784,22,,,,5933.63,0
1388060,19:37:27,19:37:27,785,23,,,,6168.27,0
1388060,19:38:00,19:38:00,2491,24,,,,6388.97,
1388060,19:38:46,19:38:46,2492,25,,,,6636.59,0
1388060,19:39:50,19:39:50,2493,26,,,,7055.54,0
1388060,19:40:21,19:40:21,2494,27,,,,7238.41,0
1388060,19:41:29,19:41:29,1064,28,,,,7687.24,0
1388060,19:42:55,19:42:55,1065,29,,,,8488.38,0
1388060,19:43:24,19:43:24,790,30,,,,8758.67,0
1388060,19:43:58,19:43:58,10749,31,,,,9087.64,0
1388060,19:44:59,19:44:59,792,32,,,,9604.62,0
1388060,19:45:36,19:45:36,793,33,,,,10050.16,0
1388060,19:46:00,19:46:00,510,34,,1,,10306.81,
1388060,19:51:42,19:51:42,10146,35,,,,13187.51,0
1388060,19:51:59,19:51:59,10738,36,,,,13356.72,0
1388060,19:52:28,19:52:28,10145,37,,,,13536.93,0
1388060,19:53:37,19:53:37,990,38,,,,14034.98,0
1388060,19:54:00,19:54:00,10737,39,,1,,14241.55,
15075020,19:55:00,19:55:00,7091,1,,,1,0,
15075020,19:56:15,19:56:15,9503,2,,,,639.9,0
15075020,19:56:52,19:56:52,23,3,,,,908.44,0
15075020,19:57:33,19:57:33,24,4,,,,1287.55,0
15075020,19:58:12,19:58:12,26,5,,,,1629.5,0
15075020,19:58:56,19:58:56,27,6,,,,2028.56,0
15075020,19:59:15,19:59:15,28,7,,,,2191.44,0
15075020,19:59:52,19:59:52,29,8,,,,2529.47,0
15075020,20:00:33,20:00:33,30,9,,,,2833.33,0
15075020,20:01:00,20:01:00,772,10,,,,3027.37,
15075020,20:01:47,20:01:47,773,11,,,,3400.1,0
15075020,20:02:25,20:02:25,774,12,,,,3695.32,0
15075020,20:03:09,20:03:09,775,13,,,,4147.47,0
15075020,20:03:31,20:03:31,776,14,,,,4321.12,0
15075020,20:03:58,20:03:58,777,15,,,,4543.62,0
15075020,20:04:29,20:04:29,778,16,,,,4751.45,0
15075020,20:04:56,20:04:56,779,17,,,,4966.14,0
15075020,20:05:19,20:05:19,780,18,,,,5090.97,0
15075020,20:05:32,20:05:32,781,19,,,,5189.6,0
15075020,20:06:09,20:06:09,782,20,,,,5473.98,0
15075020,20:06:36,20:06:36,783,21,,,,5682.17,0
15075020,20:07:04,20:07:04,784,22,,,,5933.63,0
15075020,20:07:27,20:07:27,785,23,,,,6168.27,0
15075020,20:08:00,20:08:00,2491,24,,,,6388.97,
15075020,20:08:46,20:08:46,2492,25,,,,6636.59,0
15075020,20:09:50,20:09:50,2493,26,,,,7055.54,0
15075020,20:10:21,20:10:21,2494,27,,,,7238.41,0
15075020,20:11:29,20:11:29,1064,28,,,,7687.24,0
15075020,20:12:55,20:12:55,1065,29,,,,8488.38,0
15075020,20:13:24,20:13:24,790,30,,,,8758.67,0
15075020,20:13:58,20:13:58,10749,31,,,,9087.64,0
15075020,20:14:59,20:14:59,792,32,,,,9604.62,0
15075020,20:15:36,20:15:36,793,33,,,,10050.16,0
15075020,20:16:00,20:16:00,510,34,,1,,10306.81,
15075020,20:21:42,20:21:42,10146,35,,,,13187.51,0
15075020,20:21:59,20:21:59,10738,36,,,,13356.72,0
15075020,20:22:28,20:22:28,10145,37,,,,13536.93,0
15075020,20:23:37,20:23:37,990,38,,,,14034.98,0
15075020,20:24:00,20:24:00,10737,39,,1,,14241.55,
15075030,19:55:00,19:55:00,7091,1,,,1,0,
15075030,19:56:15,19:56:15,9503,2,,,,639.9,0
15075030,19:56:52,19:56:52,23,3,,,,908.44,0
15075030,19:57:33,19:57:33,24,4,,,,1287.55,0
15075030,19:58:12,19:58:12,26,5,,,,1629.5,0
15075030,19:58:56,19:58:56,27,6,,,,2028.56,0
15075030,19:59:15,19:59:15,28,7,,,,2191.44,0
15075030,19:59:52,19:59:52,29,8,,,,2529.47,0
15075030,20:00:33,20:00:33,30,9,,,,2833.33,0
15075030,20:01:00,20:01:00,772,10,,,,3027.37,
15075030,20:01:47,20:01:47,773,11,,,,3400.1,0
15075030,20:02:25,20:02:25,774,12,,,,3695.32,0
15075030,20:03:09,20:03:09,775,13,,,,4147.47,0
15075030,20:03:31,20:03:31,776,14,,,,4321.12,0
15075030,20:03:58,20:03:58,777,15,,,,4543.62,0
15075030,20:04:29,20:04:29,778,16,,,,4751.45,0
15075030,20:04:56,20:04:56,779,17,,,,4966.14,0
15075030,20:05:19,20:05:19,780,18,,,,5090.97,0
15075030,20:05:32,20:05:32,781,19,,,,5189.6,0
15075030,20:06:09,20:06:09,782,20,,,,5473.98,0
15075030,20:06:36,20:06:36,783,21,,,,5682.17,0
15075030,20:07:04,20:07:04,784,22,,,,5933.63,0
15075030,20:07:27,20:07:27,785,23,,,,6168.27,0
15075030,20:08:00,20:08:00,2491,24,,,,6388.97,
15075030,20:08:46,20:08:46,2492,25,,,,6636.59,0
15075030,20:09:50,20:09:50,2493,26,,,,7055.54,0
15075030,20:10:21,20:10:21,2494,27,,,,7238.41,0
15075030,20:11:29,20:11:29,1064,28,,,,7687.24,0
15075030,20:12:55,20:12:55,1065,29,,,,8488.38,0
15075030,20:13:24,20:13:24,790,30,,,,8758.67,0
15075030,20:13:58,20:13:58,10749,31,,,,9087.64,0
15075030,20:14:59,20:14:59,792,32,,,,9604.62,0
15075030,20:15:36,20:15:36,793,33,,,,10050.16,0
15075030,20:16:00,20:16:00,510,34,,1,,10306.81,
15075030,20:21:42,20:21:42,10146,35,,,,13187.51,0
15075030,20:21:59,20:21:59,10738,36,,,,13356.72,0
15075030,20:22:28,20:22:28,10145,37,,,,13536.93,0
15075030,20:23:37,20:23:37,990,38,,,,14034.98,0
15075030,20:24:00,20:24:00,10737,39,,1,,14241.55,
15075040,19:55:00,19:55:00,7091,1,,,1,0,
15075040,19:56:15,19:56:15,9503,2,,,,639.9,0
15075040,19:56:52,19:56:52,23,3,,,,908.44,0
15075040,19:57:33,19:57:33,24,4,,,,1287.55,0
15075040,19:58:12,19:58:12,26,5,,,,1629.5,0
15075040,19:58:56,19:58:56,27,6,,,,2028.56,0
15075040,19:59:15,19:59:15,28,7,,,,2191.44,0
15075040,19:59:52,19:59:52,29,8,,,,2529.47,0
15075040,20:00:33,20:00:33,30,9,,,,2833.33,0
15075040,20:01:00,20:01:00,772,10,,,,3027.37,
15075040,20:01:47,20:01:47,773,11,,,,3400.1,0
15075040,20:02:25,20:02:25,774,12,,,,3695.32,0
15075040,20:03:09,20:03:09,775,13,,,,4147.47,0
15075040,20:03:31,20:03:31,776,14,,,,4321.12,0
15075040,20:03:58,20:03:58,777,15,,,,4543.62,0
15075040,20:04:29,20:04:29,778,16,,,,4751.45,0
15075040,20:04:56,20:04:56,779,17,,,,4966.14,0
15075040,20:05:19,20:05:19,780,18,,,,5090.97,0
15075040,20:05:32,20:05:32,781,19,,,,5189.6,0
15075040,20:06:09,20:06:09,782,20,,,,5473.98,0
15075040,20:06:36,20:06:36,783,21,,,,5682.17,0
15075040,20:07:04,20:07:04,784,22,,,,5933.63,0
15075040,20:07:27,20:07:27,785,23,,,,6168.27,0
15075040,20:08:00,20:08:00,2491,24,,,,6388.97,
15075040,20:08:46,20:08:46,2492,25,,,,6636.59,0
15075040,20:09:50,20:09:50,2493,26,,,,7055.54,0
15075040,20:10:21,20:10:21,2494,27,,,,7238.41,0
15075040,20:11:29,20:11:29,1064,28,,,,7687.24,0
15075040,20:12:55,20:12:55,1065,29,,,,8488.38,0
15075040,20:13:24,20:13:24,790,30,,,,8758.67,0
15075040,20:13:58,20:13:58,10749,31,,,,9087.64,0
15075040,20:14:59,20:14:59,792,32,,,,9604.62,0
15075040,20:15:36,20:15:36,793,33,,,,10050.16,0
15075040,20:16:00,20:16:00,510,34,,1,,10306.81,
15075040,20:21:42,20:21:42,10146,35,,,,13187.51,0
15075040,20:21:59,20:21:59,10738,36,,,,13356.72,0
15075040,20:22:28,20:22:28,10145,37,,,,13536.93,0
15075040,20:23:37,20:23:37,990,38,,,,14034.98,0
15075040,20:24:00,20:24:00,10737,39,,1,,14241.55,
15075050,19:55:00,19:55:00,7091,1,,,1,0,
15075050,19:56:15,19:56:15,9503,2,,,,639.9,0
15075050,19:56:52,19:56:52,23,3,,,,908.44,0
15075050,19:57:33,19:57:33,24,4,,,,1287.55,0
15075050,19:58:12,19:58:12,26,5,,,,1629.5,0
15075050,19:58:56,19:58:56,27,6,,,,2028.56,0
15075050,19:59:15,19:59:15,28,7,,,,2191.44,0
15075050,19:59:52,19:59:52,29,8,,,,2529.47,0
15075050,20:00:33,20:00:33,30,9,,,,2833.33,0
15075050,20:01:00,20:01:00,772,10,,,,3027.37,
15075050,20:01:47,20:01:47,773,11,,,,3400.1,0
15075050,20:02:25,20:02:25,774,12,,,,3695.32,0
15075050,20:03:09,20:03:09,775,13,,,,4147.47,0
15075050,20:03:31,20:03:31,776,14,,,,4321.12,0
15075050,20:03:58,20:03:58,777,15,,,,4543.62,0
15075050,20:04:29,20:04:29,778,16,,,,4751.45,0
15075050,20:04:56,20:04:56,779,17,,,,4966.14,0
15075050,20:05:19,20:05:19,780,18,,,,5090.97,0
15075050,20:05:32,20:05:32,781,19,,,,5189.6,0
15075050,20:06:09,20:06:09,782,20,,,,5473.98,0
15075050,20:06:36,20:06:36,783,21,,,,5682.17,0
15075050,20:07:04,20:07:04,784,22,,,,5933.63,0
15075050,20:07:27,20:07:27,785,23,,,,6168.27,0
15075050,20:08:00,20:08:00,2491,24,,,,6388.97,
15075050,20:08:46,20:08:46,2492,25,,,,6636.59,0
15075050,20:09:50,20:09:50,2493,26,,,,7055.54,0
15075050,20:10:21,20:10:21,2494,27,,,,7238.41,0
15075050,20:11:29,20:11:29,1064,28,,,,7687.24,0
15075050,20:12:55,20:12:55,1065,29,,,,8488.38,0
15075050,20:13:24,20:13:24,790,30,,,,8758.67,0
15075050,20:13:58,20:13:58,10749,31,,,,9087.64,0
15075050,20:14:59,20:14:59,792,32,,,,9604.62,0
15075050,20:15:36,20:15:36,793,33,,,,10050.16,0
15075050,20:16:00,20:16:00,510,34,,1,,10306.81,
15075050,20:21:42,20:21:42,10146,35,,,,13187.51,0
15075050,20:21:59,20:21:59,10738,36,,,,13356.72,0
15075050,20:22:28,20:22:28,10145,37,,,,13536.93,0
15075050,20:23:37,20:23:37,990,38,,,,14034.98,0
15075050,20:24:00,20:24:00,10737,39,,1,,14241.55,
15075060,19:55:00,19:55:00,7091,1,,,1,0,
15075060,19:56:15,19:56:15,9503,2,,,,639.9,0
15075060,19:56:52,19:56:52,23,3,,,,908.44,0
15075060,19:57:33,19:57:33,24,4,,,,1287.55,0
15075060,19:58:12,19:58:12,26,5,,,,1629.5,0
15075060,19:58:56,19:58:56,27,6,,,,2028.56,0
15075060,19:59:15,19:59:15,28,7,,,,2191.44,0
15075060,19:59:52,19:59:52,29,8,,,,2529.47,0
15075060,20:00:33,20:00:33,30,9,,,,2833.33,0
15075060,20:01:00,20:01:00,772,10,,,,3027.37,
15075060,20:01:47,20:01:47,773,11,,,,3400.1,0
15075060,20:02:25,20:02:25,774,12,,,,3695.32,0
15075060,20:03:09,20:03:09,775,13,,,,4147.47,0
15075060,20:03:31,20:03:31,776,14,,,,4321.12,0
15075060,20:03:58,20:03:58,777,15,,,,4543.62,0
15075060,20:04:29,20:04:29,778,16,,,,4751.45,0
15075060,20:04:56,20:04:56,779,17,,,,4966.14,0
15075060,20:05:19,20:05:19,780,18,,,,5090.97,0
15075060,20:05:32,20:05:32,781,19,,,,5189.6,0
15075060,20:06:09,20:06:09,782,20,,,,5473.98,0
15075060,20:06:36,20:06:36,783,21,,,,5682.17,0
15075060,20:07:04,20:07:04,784,22,,,,5933.63,0
15075060,20:07:27,20:07:27,785,23,,,,6168.27,0
15075060,20:08:00,20:08:00,2491,24,,,,6388.97,
15075060,20:08:46,20:08:46,2492,25,,,,6636.59,0
15075060,20:09:50,20:09:50,2493,26,,,,7055.54,0
15075060,20:10:21,20:10:21,2494,27,,,,7238.41,0
15075060,20:11:29,20:11:29,1064,28,,,,7687.24,0
15075060,20:12:55,20:12:55,1065,29,,,,8488.38,0
15075060,20:13:24,20:13:24,790,30,,,,8758.67,0
15075060,20:13:58,20:13:58,10749,31,,,,9087.64,0
15075060,20:14:59,20:14:59,792,32,,,,9604.62,0
15075060,20:15:36,20:15:36,793,33,,,,10050.16,0
15075060,20:16:00,20:16:00,510,34,,1,,10306.81,
15075060,20:21:42,20:21:42,10146,35,,,,13187.51,0
15075060,20:21:59,20:21:59,10738,36,,,,13356.72,0
15075060,20:22:28,20:22:28,10145,37,,,,13536.93,0
15075060,20:23:37,20:23:37,990,38,,,,14034.98,0
15075060,20:24:00,20:24:00,10737,39,,1,,14241.55,
1545020,12:25:00,12:25:00,7091,1,,,1,0,
1545020,12:26:40,12:26:40,9503,2,,,,639.9,0
1545020,12:27:29,12:27:29,23,3,,,,908.44,0
1545020,12:28:25,12:28:25,24,4,,,,1287.55,0
1545020,12:29:16,12:29:16,26,5,,,,1629.5,0
1545020,12:30:15,12:30:15,27,6,,,,2028.56,0
1545020,12:30:40,12:30:40,28,7,,,,2191.44,0
1545020,12:31:29,12:31:29,29,8,,,,2529.47,0
1545020,12:32:25,12:32:25,30,9,,,,2833.33,0
1545020,12:33:00,12:33:00,772,10,,,,3027.37,
1545020,12:33:54,12:33:54,773,11,,,,3400.1,0
1545020,12:34:37,12:34:37,774,12,,,,3695.32,0
1545020,12:35:28,12:35:28,775,13,,,,4147.47,0
1545020,12:35:52,12:35:52,776,14,,,,4321.12,0
1545020,12:36:23,12:36:23,777,15,,,,4543.62,0
1545020,12:36:59,12:36:59,778,16,,,,4751.45,0
1545020,12:37:30,12:37:30,779,17,,,,4966.14,0
1545020,12:37:56,12:37:56,780,18,,,,5090.97,0
1545020,12:38:11,12:38:11,781,19,,,,5189.6,0
1545020,12:38:53,12:38:53,782,20,,,,5473.98,0
1545020,12:39:24,12:39:24,783,21,,,,5682.17,0
1545020,12:39:56,12:39:56,784,22,,,,5933.63,0
1545020,12:40:22,12:40:22,785,23,,,,6168.27,0
1545020,12:41:00,12:41:00,2491,24,,,,6388.97,
1545020,12:41:51,12:41:51,2492,25,,,,6636.59,0
1545020,12:43:04,12:43:04,2493,26,,,,7055.54,0
1545020,12:43:39,12:43:39,2494,27,,,,7238.41,0
1545020,12:44:56,12:44:56,1064,28,,,,7687.24,0
1545020,12:46:32,12:46:32,1065,29,,,,8488.38,0
1545020,12:47:05,12:47:05,790,30,,,,8758.67,0
1545020,12:47:43,12:47:43,10749,31,,,,9087.64,0
1545020,12:48:52,12:48:52,792,32,,,,9604.62,0
1545020,12:49:33,12:49:33,793,33,,,,10050.16,0
1545020,12:50:00,12:50:00,510,34,,1,,10306.81,
1545020,12:55:42,12:55:42,10146,35,,,,13187.51,0
1545020,12:55:59,12:55:59,10738,36,,,,13356.72,0
1545020,12:56:28,12:56:28,10145,37,,,,13536.93,0
1545020,12:57:37,12:57:37,990,38,,,,14034.98,0
1545020,12:58:00,12:58:00,10737,39,,1,,14241.55,
1545030,12:25:00,12:25:00,7091,1,,,1,0,
1545030,12:26:40,12:26:40,9503,2,,,,639.9,0
1545030,12:27:29,12:27:29,23,3,,,,908.44,0
1545030,12:28:25,12:28:25,24,4,,,,1287.55,0
1545030,12:29:16,12:29:16,26,5,,,,1629.5,0
1545030,12:30:15,12:30:15,27,6,,,,2028.56,0
1545030,12:30:40,12:30:40,28,7,,,,2191.44,0
1545030,12:31:29,12:31:29,29,8,,,,2529.47,0
1545030,12:32:25,12:32:25,30,9,,,,2833.33,0
1545030,12:33:00,12:33:00,772,10,,,,3027.37,
1545030,12:33:54,12:33:54,773,11,,,,3400.1,0
1545030,12:34:37,12:34:37,774,12,,,,3695.32,0
1545030,12:35:28,12:35:28,775,13,,,,4147.47,0
1545030,12:35:52,12:35:52,776,14,,,,4321.12,0
1545030,12:36:23,12:36:23,777,15,,,,4543.62,0
1545030,12:36:59,12:36:59,778,16,,,,4751.45,0
1545030,12:37:30,12:37:30,779,17,,,,4966.14,0
1545030,12:37:56,12:37:56,780,18,,,,5090.97,0
1545030,12:38:11,12:38:11,781,19,,,,5189.6,0
1545030,12:38:53,12:38:53,782,20,,,,5473.98,0
1545030,12:39:24,12:39:24,783,21,,,,5682.17,0
1545030,12:39:56,12:39:56,784,22,,,,5933.63,0
1545030,12:40:22,12:40:22,785,23,,,,6168.27,0
1545030,12:41:00,12:41:00,2491,24,,,,6388.97,
1545030,12:41:51,12:41:51,2492,25,,,,6636.59,0
1545030,12:43:04,12:43:04,2493,26,,,,7055.54,0
1545030,12:43:39,12:43:39,2494,27,,,,7238.41,0
1545030,12:44:56,12:44:56,1064,28,,,,7687.24,0
1545030,12:46:32,12:46:32,1065,29,,,,8488.38,0
1545030,12:47:05,12:47:05,790,30,,,,8758.67,0
1545030,12:47:43,12:47:43,10749,31,,,,9087.64,0
1545030,12:48:52,12:48:52,792,32,,,,9604.62,0
1545030,12:49:33,12:49:33,793,33,,,,10050.16,0
1545030,12:50:00,12:50:00,510,34,,1,,10306.81,
1545030,12:55:42,12:55:42,10146,35,,,,13187.51,0
1545030,12:55:59,12:55:59,10738,36,,,,13356.72,0
1545030,12:56:28,12:56:28,10145,37,,,,13536.93,0
1545030,12:57:37,12:57:37,990,38,,,,14034.98,0
1545030,12:58:00,12:58:00,10737,39,,1,,14241.55,
1545040,12:25:00,12:25:00,7091,1,,,1,0,
1545040,12:26:40,12:26:40,9503,2,,,,639.9,0
1545040,12:27:29,12:27:29,23,3,,,,908.44,0
1545040,12:28:25,12:28:25,24,4,,,,1287.55,0
1545040,12:29:16,12:29:16,26,5,,,,1629.5,0
1545040,12:30:15,12:30:15,27,6,,,,2028.56,0
1545040,12:30:40,12:30:40,28,7,,,,2191.44,0
1545040,12:31:29,12:31:29,29,8,,,,2529.47,0
1545040,12:32:25,12:32:25,30,9,,,,2833.33,0
1545040,12:33:00,12:33:00,772,10,,,,3027.37,
1545040,12:33:54,12:33:54,773,11,,,,3400.1,0
1545040,12:34:37,12:34:37,774,12,,,,3695.32,0
1545040,12:35:28,12:35:28,775,13,,,,4147.47,0
1545040,12:35:52,12:35:52,776,14,,,,4321.12,0
1545040,12:36:23,12:36:23,777,15,,,,4543.62,0
1545040,12:36:59,12:36:59,778,16,,,,4751.45,0
1545040,12:37:30,12:37:30,779,17,,,,4966.14,0
1545040,12:37:56,12:37:56,780,18,,,,5090.97,0
1545040,12:38:11,12:38:11,781,19,,,,5189.6,0
1545040,12:38:53,12:38:53,782,20,,,,5473.98,0
1545040,12:39:24,12:39:24,783,21,,,,5682.17,0
1545040,12:39:56,12:39:56,784,22,,,,5933.63,0
1545040,12:40:22,12:40:22,785,23,,,,6168.27,0
1545040,12:41:00,12:41:00,2491,24,,,,6388.97,
1545040,12:41:51,12:41:51,2492,25,,,,6636.59,0
1545040,12:43:04,12:43:04,2493,26,,,,7055.54,0
1545040,12:43:39,12:43:39,2494,27,,,,7238.41,0
1545040,12:44:56,12:44:56,1064,28,,,,7687.24,0
1545040,12:46:32,12:46:32,1065,29,,,,8488.38,0
1545040,12:47:05,12:47:05,790,30,,,,8758.67,0
1545040,12:47:43,12:47:43,10749,31,,,,9087.64,0
1545040,12:48:52,12:48:52,792,32,,,,9604.62,0
1545040,12:49:33,12:49:33,793,33,,,,10050.16,0
1545040,12:50:00,12:50:00,510,34,,1,,10306.81,
1545040,12:55:42,12:55:42,10146,35,,,,13187.51,0
1545040,12:55:59,12:55:59,10738,36,,,,13356.72,0
1545040,12:56:28,12:56:28,10145,37,,,,13536.93,0
1545040,12:57:37,12:57:37,990,38,,,,14034.98,0
1545040,12:58:00,12:58:00,10737,39,,1,,14241.55,
1545050,12:25:00,12:25:00,7091,1,,,1,0,
1545050,12:26:40,12:26:40,9503,2,,,,639.9,0
1545050,12:27:29,12:27:29,23,3,,,,908.44,0
1545050,12:28:25,12:28:25,24,4,,,,1287.55,0
1545050,12:29:16,12:29:16,26,5,,,,1629.5,0
1545050,12:30:15,12:30:15,27,6,,,,2028.56,0
1545050,12:30:40,12:30:40,28,7,,,,2191.44,0
1545050,12:31:29,12:31:29,29,8,,,,2529.47,0
1545050,12:32:25,12:32:25,30,9,,,,2833.33,0
1545050,12:33:00,12:33:00,772,10,,,,3027.37,
1545050,12:33:54,12:33:54,773,11,,,,3400.1,0
1545050,12:34:37,12:34:37,774,12,,,,3695.32,0
1545050,12:35:28,12:35:28,775,13,,,,4147.47,0
1545050,12:35:52,12:35:52,776,14,,,,4321.12,0
1545050,12:36:23,12:36:23,777,15,,,,4543.62,0
1545050,12:36:59,12:36:59,778,16,,,,4751.45,0
1545050,12:37:30,12:37:30,779,17,,,,4966.14,0
1545050,12:37:56,12:37:56,780,18,,,,5090.97,0
1545050,12:38:11,12:38:11,781,19,,,,5189.6,0
1545050,12:38:53,12:38:53,782,20,,,,5473.98,0
1545050,12:39:24,12:39:24,783,21,,,,5682.17,0
1545050,12:39:56,12:39:56,784,22,,,,5933.63,0
1545050,12:40:22,12:40:22,785,23,,,,6168.27,0
1545050,12:41:00,12:41:00,2491,24,,,,6388.97,
1545050,12:41:51,12:41:51,2492,25,,,,6636.59,0
1545050,12:43:04,12:43:04,2493,26,,,,7055.54,0
1545050,12:43:39,12:43:39,2494,27,,,,7238.41,0
1545050,12:44:56,12:44:56,1064,28,,,,7687.24,0
1545050,12:46:32,12:46:32,1065,29,,,,8488.38,0
1545050,12:47:05,12:47:05,790,30,,,,8758.67,0
1545050,12:47:43,12:47:43,10749,31,,,,9087.64,0
1545050,12:48:52,12:48:52,792,32,,,,9604.62,0
1545050,12:49:33,12:49:33,793,33,,,,10050.16,0
1545050,12:50:00,12:50:00,510,34,,1,,10306.81,
1545050,12:55:42,12:55:42,10146,35,,,,13187.51,0
1545050,12:55:59,12:55:59,10738,36,,,,13356.72,0
1545050,12:56:28,12:56:28,10145,37,,,,13536.93,0
1545050,12:57:37,12:57:37,990,38,,,,14034.98,0
1545050,12:58:00,12:58:00,10737,39,,1,,14241.55,
1545060,12:25:00,12:25:00,7091,1,,,1,0,
1545060,12:26:40,12:26:40,9503,2,,,,639.9,0
1545060,12:27:29,12:27:29,23,3,,,,908.44,0
1545060,12:28:25,12:28:25,24,4,,,,1287.55,0
1545060,12:29:16,12:29:16,26,5,,,,1629.5,0
1545060,12:30:15,12:30:15,27,6,,,,2028.56,0
1545060,12:30:40,12:30:40,28,7,,,,2191.44,0
1545060,12:31:29,12:31:29,29,8,,,,2529.47,0
1545060,12:32:25,12:32:25,30,9,,,,2833.33,0
1545060,12:33:00,12:33:00,772,10,,,,3027.37,
1545060,12:33:54,12:33:54,773,11,,,,3400.1,0
1545060,12:34:37,12:34:37,774,12,,,,3695.32,0
1545060,12:35:28,12:35:28,775,13,,,,4147.47,0
1545060,12:35:52,12:35:52,776,14,,,,4321.12,0
1545060,12:36:23,12:36:23,777,15,,,,4543.62,0
1545060,12:36:59,12:36:59,778,16,,,,4751.45,0
1545060,12:37:30,12:37:30,779,17,,,,4966.14,0
1545060,12:37:56,12:37:56,780,18,,,,5090.97,0
1545060,12:38:11,12:38:11,781,19,,,,5189.6,0
1545060,12:38:53,12:38:53,782,20,,,,5473.98,0
1545060,12:39:24,12:39:24,783,21,,,,5682.17,0
1545060,12:39:56,12:39:56,784,22,,,,5933.63,0
1545060,12:40:22,12:40:22,785,23,,,,6168.27,0
1545060,12:41:00,12:41:00,2491,24,,,,6388.97,
1545060,12:41:51,12:41:51,2492,25,,,,6636.59,0
1545060,12:43:04,12:43:04,2493,26,,,,7055.54,0
1545060,12:43:39,12:43:39,2494,27,,,,7238.41,0
1545060,12:44:56,12:44:56,1064,28,,,,7687.24,0
1545060,12:46:32,12:46:32,1065,29,,,,8488.38,0
1545060,12:47:05,12:47:05,790,30,,,,8758.67,0
1545060,12:47:43,12:47:43,10749,31,,,,9087.64,0
1545060,12:48:52,12:48:52,792,32,,,,9604.62,0
1545060,12:49:33,12:49:33,793,33,,,,10050.16,0
1545060,12:50:00,12:50:00,510,34,,1,,10306.81,
1545060,12:55:42,12:55:42,10146,35,,,,13187.51,0
1545060,12:55:59,12:55:59,10738,36,,,,13356.72,0
1545060,12:56:28,12:56:28,10145,37,,,,13536.93,0
1545060,12:57:37,12:57:37,990,38,,,,14034.98,0
1545060,12:58:00,12:58:00,10737,39,,1,,14241.55,
15559020,07:56:00,07:56:00,7091,1,,,1,0,
15559020,07:57:53,07:57:53,9503,2,,,,639.9,0
15559020,07:58:48,07:58:48,23,3,,,,908.44,0
15559020,07:59:50,07:59:50,24,4,,,,1287.55,0
15559020,08:00:48,08:00:48,26,5,,,,1629.5,0
15559020,08:01:55,08:01:55,27,6,,,,2028.56,0
15559020,08:02:23,08:02:23,28,7,,,,2191.44,0
15559020,08:03:18,08:03:18,29,8,,,,2529.47,0
15559020,08:04:20,08:04:20,30,9,,,,2833.33,0
15559020,08:05:00,08:05:00,772,10,,,,3027.37,
15559020,08:06:00,08:06:00,773,11,,,,3400.1,0
15559020,08:06:49,08:06:49,774,12,,,,3695.32,0
15559020,08:07:46,08:07:46,775,13,,,,4147.47,0
15559020,08:08:14,08:08:14,776,14,,,,4321.12,0
15559020,08:08:49,08:08:49,777,15,,,,4543.62,0
15559020,08:09:29,08:09:29,778,16,,,,4751.45,0
15559020,08:10:03,08:10:03,779,17,,,,4966.14,0
15559020,08:10:33,08:10:33,780,18,,,,5090.97,0
15559020,08:10:50,08:10:50,781,19,,,,5189.6,0
15559020,08:11:37,08:11:37,782,20,,,,5473.98,0
15559020,08:12:12,08:12:12,783,21,,,,5682.17,0
15559020,08:12:48,08:12:48,784,22,,,,5933.63,0
15559020,08:13:18,08:13:18,785,23,,,,6168.27,0
15559020,08:14:00,08:14:00,2491,24,,,,6388.97,
15559020,08:14:51,08:14:51,2492,25,,,,6636.59,0
15559020,08:16:04,08:16:04,2493,26,,,,7055.54,0
15559020,08:16:39,08:16:39,2494,27,,,,7238.41,0
15559020,08:17:56,08:17:56,1064,28,,,,7687.24,0
15559020,08:19:32,08:19:32,1065,29,,,,8488.38,0
15559020,08:20:05,08:20:05,790,30,,,,8758.67,0
15559020,08:20:43,08:20:43,10749,31,,,,9087.64,0
15559020,08:21:52,08:21:52,792,32,,,,9604.62,0
15559020,08:22:33,08:22:33,793,33,,,,10050.16,0
15559020,08:23:00,08:23:00,510,34,,1,,10306.81,
15559020,08:29:25,08:29:25,10146,35,,,,13187.51,0
15559020,08:29:43,08:29:43,10738,36,,,,13356.72,0
15559020,08:30:17,08:30:17,10145,37,,,,13536.93,0
15559020,08:31:34,08:31:34,990,38,,,,14034.98,0
15559020,08:32:00,08:32:00,10737,39,,1,,14241.55,
15559030,07:56:00,07:56:00,7091,1,,,1,0,
15559030,07:57:53,07:57:53,9503,2,,,,639.9,0
15559030,07:58:48,07:58:48,23,3,,,,908.44,0
15559030,07:59:50,07:59:50,24,4,,,,1287.55,0
15559030,08:00:48,08:00:48,26,5,,,,1629.5,0
15559030,08:01:55,08:01:55,27,6,,,,2028.56,0
15559030,08:02:23,08:02:23,28,7,,,,2191.44,0
15559030,08:03:18,08:03:18,29,8,,,,2529.47,0
15559030,08:04:20,08:04:20,30,9,,,,2833.33,0
15559030,08:05:00,08:05:00,772,10,,,,3027.37,
15559030,08:06:00,08:06:00,773,11,,,,3400.1,0
15559030,08:06:49,08:06:49,774,12,,,,3695.32,0
15559030,08:07:46,08:07:46,775,13,,,,4147.47,0
15559030,08:08:14,08:08:14,776,14,,,,4321.12,0
15559030,08:08:49,08:08:49,777,15,,,,4543.62,0
15559030,08:09:29,08:09:29,778,16,,,,4751.45,0
15559030,08:10:03,08:10:03,779,17,,,,4966.14,0
15559030,08:10:33,08:10:33,780,18,,,,5090.97,0
15559030,08:10:50,08:10:50,781,19,,,,5189.6,0
15559030,08:11:37,08:11:37,782,20,,,,5473.98,0
15559030,08:12:12,08:12:12,783,21,,,,5682.17,0
15559030,08:12:48,08:12:48,784,22,,,,5933.63,0
15559030,08:13:18,08:13:18,785,23,,,,6168.27,0
15559030,08:14:00,08:14:00,2491,24,,,,6388.97,
15559030,08:14:51,08:14:51,2492,25,,,,6636.59,0
15559030,08:16:04,08:16:04,2493,26,,,,7055.54,0
15559030,08:16:39,08:16:39,2494,27,,,,7238.41,0
15559030,08:17:56,08:17:56,1064,28,,,,7687.24,0
15559030,08:19:32,08:19:32,1065,29,,,,8488.38,0
15559030,08:20:05,08:20:05,790,30,,,,8758.67,0
15559030,08:20:43,08:20:43,10749,31,,,,9087.64,0
15559030,08:21:52,08:21:52,792,32,,,,9604.62,0
15559030,08:22:33,08:22:33,793,33,,,,10050.16,0
15559030,08:23:00,08:23:00,510,34,,1,,10306.81,
15559030,08:29:25,08:29:25,10146,35,,,,13187.51,0
15559030,08:29:43,08:29:43,10738,36,,,,13356.72,0
15559030,08:30:17,08:30:17,10145,37,,,,13536.93,0
15559030,08:31:34,08:31:34,990,38,,,,14034.98,0
15559030,08:32:00,08:32:00,10737,39,,1,,14241.55,
15559040,07:56:00,07:56:00,7091,1,,,1,0,
15559040,07:57:53,07:57:53,9503,2,,,,639.9,0
15559040,07:58:48,07:58:48,23,3,,,,908.44,0
15559040,07:59:50,07:59:50,24,4,,,,1287.55,0
15559040,08:00:48,08:00:48,26,5,,,,1629.5,0
15559040,08:01:55,08:01:55,27,6,,,,2028.56,0
15559040,08:02:23,08:02:23,28,7,,,,2191.44,0
15559040,08:03:18,08:03:18,29,8,,,,2529.47,0
15559040,08:04:20,08:04:20,30,9,,,,2833.33,0
15559040,08:05:00,08:05:00,772,10,,,,3027.37,
15559040,08:06:00,08:06:00,773,11,,,,3400.1,0
15559040,08:06:49,08:06:49,774,12,,,,3695.32,0
15559040,08:07:46,08:07:46,775,13,,,,4147.47,0
15559040,08:08:14,08:08:14,776,14,,,,4321.12,0
15559040,08:08:49,08:08:49,777,15,,,,4543.62,0
15559040,08:09:29,08:09:29,778,16,,,,4751.45,0
15559040,08:10:03,08:10:03,779,17,,,,4966.14,0
15559040,08:10:33,08:10:33,780,18,,,,5090.97,0
15559040,08:10:50,08:10:50,781,19,,,,5189.6,0
15559040,08:11:37,08:11:37,782,20,,,,5473.98,0
15559040,08:12:12,08:12:12,783,21,,,,5682.17,0
15559040,08:12:48,08:12:48,784,22,,,,5933.63,0
15559040,08:13:18,08:13:18,785,23,,,,6168.27,0
15559040,08:14:00,08:14:00,2491,24,,,,6388.97,
15559040,08:14:51,08:14:51,2492,25,,,,6636.59,0
15559040,08:16:04,08:16:04,2493,26,,,,7055.54,0
15559040,08:16:39,08:16:39,2494,27,,,,7238.41,0
15559040,08:17:56,08:17:56,1064,28,,,,7687.24,0
15559040,08:19:32,08:19:32,1065,29,,,,8488.38,0
15559040,08:20:05,08:20:05,790,30,,,,8758.67,0
15559040,08:20:43,08:20:43,10749,31,,,,9087.64,0
15559040,08:21:52,08:21:52,792,32,,,,9604.62,0
15559040,08:22:33,08:22:33,793,33,,,,10050.16,0
15559040,08:23:00,08:23:00,510,34,,1,,10306.81,
15559040,08:29:25,08:29:25,10146,35,,,,13187.51,0
15559040,08:29:43,08:29:43,10738,36,,,,13356.72,0
15559040,08:30:17,08:30:17,10145,37,,,,13536.93,0
15559040,08:31:34,08:31:34,990,38,,,,14034.98,0
15559040,08:32:00,08:32:00,10737,39,,1,,14241.55,
15559050,07:56:00,07:56:00,7091,1,,,1,0,
15559050,07:57:53,07:57:53,9503,2,,,,639.9,0
15559050,07:58:48,07:58:48,23,3,,,,908.44,0
15559050,07:59:50,07:59:50,24,4,,,,1287.55,0
15559050,08:00:48,08:00:48,26,5,,,,1629.5,0
15559050,08:01:55,08:01:55,27,6,,,,2028.56,0
15559050,08:02:23,08:02:23,28,7,,,,2191.44,0
15559050,08:03:18,08:03:18,29,8,,,,2529.47,0
15559050,08:04:20,08:04:20,30,9,,,,2833.33,0
15559050,08:05:00,08:05:00,772,10,,,,3027.37,
15559050,08:06:00,08:06:00,773,11,,,,3400.1,0
15559050,08:06:49,08:06:49,774,12,,,,3695.32,0
15559050,08:07:46,08:07:46,775,13,,,,4147.47,0
15559050,08:08:14,08:08:14,776,14,,,,4321.12,0
15559050,08:08:49,08:08:49,777,15,,,,4543.62,0
15559050,08:09:29,08:09:29,778,16,,,,4751.45,0
15559050,08:10:03,08:10:03,779,17,,,,4966.14,0
15559050,08:10:33,08:10:33,780,18,,,,5090.97,0
15559050,08:10:50,08:10:50,781,19,,,,5189.6,0
15559050,08:11:37,08:11:37,782,20,,,,5473.98,0
15559050,08:12:12,08:12:12,783,21,,,,5682.17,0
15559050,08:12:48,08:12:48,784,22,,,,5933.63,0
15559050,08:13:18,08:13:18,785,23,,,,6168.27,0
15559050,08:14:00,08:14:00,2491,24,,,,6388.97,
15559050,08:14:51,08:14:51,2492,25,,,,6636.59,0
15559050,08:16:04,08:16:04,2493,26,,,,7055.54,0
15559050,08:16:39,08:16:39,2494,27,,,,7238.41,0
15559050,08:17:56,08:17:56,1064,28,,,,7687.24,0
15559050,08:19:32,08:19:32,1065,29,,,,8488.38,0
15559050,08:20:05,08:20:05,790,30,,,,8758.67,0
15559050,08:20:43,08:20:43,10749,31,,,,9087.64,0
15559050,08:21:52,08:21:52,792,32,,,,9604.62,0
15559050,08:22:33,08:22:33,793,33,,,,10050.16,0
15559050,08:23:00,08:23:00,510,34,,1,,10306.81,
15559050,08:29:25,08:29:25,10146,35,,,,13187.51,0
15559050,08:29:43,08:29:43,10738,36,,,,13356.72,0
15559050,08:30:17,08:30:17,10145,37,,,,13536.93,0
15559050,08:31:34,08:31:34,990,38,,,,14034.98,0
15559050,08:32:00,08:32:00,10737,39,,1,,14241.55,
15559060,07:56:00,07:56:00,7091,1,,,1,0,
15559060,07:57:53,07:57:53,9503,2,,,,639.9,0
15559060,07:58:48,07:58:48,23,3,,,,908.44,0
15559060,07:59:50,07:59:50,24,4,,,,1287.55,0
15559060,08:00:48,08:00:48,26,5,,,,1629.5,0
15559060,08:01:55,08:01:55,27,6,,,,2028.56,0
15559060,08:02:23,08:02:23,28,7,,,,2191.44,0
15559060,08:03:18,08:03:18,29,8,,,,2529.47,0
15559060,08:04:20,08:04:20,30,9,,,,2833.33,0
15559060,08:05:00,08:05:00,772,10,,,,3027.37,
15559060,08:06:00,08:06:00,773,11,,,,3400.1,0
15559060,08:06:49,08:06:49,774,12,,,,3695.32,0
15559060,08:07:46,08:07:46,775,13,,,,4147.47,0
15559060,08:08:14,08:08:14,776,14,,,,4321.12,0
15559060,08:08:49,08:08:49,777,15,,,,4543.62,0
15559060,08:09:29,08:09:29,778,16,,,,4751.45,0
15559060,08:10:03,08:10:03,779,17,,,,4966.14,0
15559060,08:10:33,08:10:33,780,18,,,,5090.97,0
15559060,08:10:50,08:10:50,781,19,,,,5189.6,0
15559060,08:11:37,08:11:37,782,20,,,,5473.98,0
15559060,08:12:12,08:12:12,783,21,,,,5682.17,0
15559060,08:12:48,08:12:48,784,22,,,,5933.63,0
15559060,08:13:18,08:13:18,785,23,,,,6168.27,0
15559060,08:14:00,08:14:00,2491,24,,,,6388.97,
15559060,08:14:51,08:14:51,2492,25,,,,6636.59,0
15559060,08:16:04,08:16:04,2493,26,,,,7055.54,0
15559060,08:16:39,08:16:39,2494,27,,,,7238.41,0
15559060,08:17:56,08:17:56,1064,28,,,,7687.24,0
15559060,08:19:32,08:19:32,1065,29,,,,8488.38,0
15559060,08:20:05,08:20:05,790,30,,,,8758.67,0
15559060,08:20:43,08:20:43,10749,31,,,,9087.64,0
15559060,08:21:52,08:21:52,792,32,,,,9604.62,0
15559060,08:22:33,08:22:33,793,33,,,,10050.16,0
15559060,08:23:00,08:23:00,510,34,,1,,10306.81,
15559060,08:29:25,08:29:25,10146,35,,,,13187.51,0
15559060,08:29:43,08:29:43,10738,36,,,,13356.72,0
15559060,08:30:17,08:30:17,10145,37,,,,13536.93,0
15559060,08:31:34,08:31:34,990,38,,,,14034.98,0
15559060,08:32:00,08:32:00,10737,39,,1,,14241.55,
15763020,18:55:00,18:55:00,7091,1,,,1,0,
15763020,18:56:40,18:56:40,9503,2,,,,639.9,0
15763020,18:57:29,18:57:29,23,3,,,,908.44,0
15763020,18:58:25,18:58:25,24,4,,,,1287.55,0
15763020,18:59:16,18:59:16,26,5,,,,1629.5,0
15763020,19:00:15,19:00:15,27,6,,,,2028.56,0
15763020,19:00:40,19:00:40,28,7,,,,2191.44,0
15763020,19:01:29,19:01:29,29,8,,,,2529.47,0
15763020,19:02:25,19:02:25,30,9,,,,2833.33,0
15763020,19:03:00,19:03:00,772,10,,,,3027.37,
15763020,19:04:00,19:04:00,773,11,,,,3400.1,0
15763020,19:04:49,19:04:49,774,12,,,,3695.32,0
15763020,19:05:46,19:05:46,775,13,,,,4147.47,0
15763020,19:06:14,19:06:14,776,14,,,,4321.12,0
15763020,19:06:49,19:06:49,777,15,,,,4543.62,0
15763020,19:07:29,19:07:29,778,16,,,,4751.45,0
15763020,19:08:03,19:08:03,779,17,,,,4966.14,0
15763020,19:08:33,19:08:33,780,18,,,,5090.97,0
15763020,19:08:50,19:08:50,781,19,,,,5189.6,0
15763020,19:09:37,19:09:37,782,20,,,,5473.98,0
15763020,19:10:12,19:10:12,783,21,,,,5682.17,0
15763020,19:10:48,19:10:48,784,22,,,,5933.63,0
15763020,19:11:18,19:11:18,785,23,,,,6168.27,0
15763020,19:12:00,19:12:00,2491,24,,,,6388.97,
15763020,19:12:51,19:12:51,2492,25,,,,6636.59,0
15763020,19:14:04,19:14:04,2493,26,,,,7055.54,0
15763020,19:14:39,19:14:39,2494,27,,,,7238.41,0
15763020,19:15:56,19:15:56,1064,28,,,,7687.24,0
15763020,19:17:32,19:17:32,1065,29,,,,8488.38,0
15763020,19:18:05,19:18:05,790,30,,,,8758.67,0
15763020,19:18:43,19:18:43,10749,31,,,,9087.64,0
15763020,19:19:52,19:19:52,792,32,,,,9604.62,0
15763020,19:20:33,19:20:33,793,33,,,,10050.16,0
15763020,19:21:00,19:21:00,510,34,,1,,10306.81,
15763020,19:26:42,19:26:42,10146,35,,,,13187.51,0
15763020,19:26:59,19:26:59,10738,36,,,,13356.72,0
15763020,19:27:28,19:27:28,10145,37,,,,13536.93,0
15763020,19:28:37,19:28:37,990,38,,,,14034.98,0
15763020,19:29:00,19:29:00,10737,39,,1,,14241.55,
15763030,18:55:00,18:55:00,7091,1,,,1,0,
15763030,18:56:40,18:56:40,9503,2,,,,639.9,0
15763030,18:57:29,18:57:29,23,3,,,,908.44,0
15763030,18:58:25,18:58:25,24,4,,,,1287.55,0
15763030,18:59:16,18:59:16,26,5,,,,1629.5,0
15763030,19:00:15,19:00:15,27,6,,,,2028.56,0
15763030,19:00:40,19:00:40,28,7,,,,2191.44,0
15763030,19:01:29,19:01:29,29,8,,,,2529.47,0
15763030,19:02:25,19:02:25,30,9,,,,2833.33,0
15763030,19:03:00,19:03:00,772,10,,,,3027.37,
15763030,19:04:00,19:04:00,773,11,,,,3400.1,0
15763030,19:04:49,19:04:49,774,12,,,,3695.32,0
15763030,19:05:46,19:05:46,775,13,,,,4147.47,0
15763030,19:06:14,19:06:14,776,14,,,,4321.12,0
15763030,19:06:49,19:06:49,777,15,,,,4543.62,0
15763030,19:07:29,19:07:29,778,16,,,,4751.45,0
15763030,19:08:03,19:08:03,779,17,,,,4966.14,0
15763030,19:08:33,19:08:33,780,18,,,,5090.97,0
15763030,19:08:50,19:08:50,781,19,,,,5189.6,0
15763030,19:09:37,19:09:37,782,20,,,,5473.98,0
15763030,19:10:12,19:10:12,783,21,,,,5682.17,0
15763030,19:10:48,19:10:48,784,22,,,,5933.63,0
15763030,19:11:18,19:11:18,785,23,,,,6168.27,0
15763030,19:12:00,19:12:00,2491,24,,,,6388.97,
15763030,19:12:51,19:12:51,2492,25,,,,6636.59,0
15763030,19:14:04,19:14:04,2493,26,,,,7055.54,0
15763030,19:14:39,19:14:39,2494,27,,,,7238.41,0
15763030,19:15:56,19:15:56,1064,28,,,,7687.24,0
15763030,19:17:32,19:17:32,1065,29,,,,8488.38,0
15763030,19:18:05,19:18:05,790,30,,,,8758.67,0
15763030,19:18:43,19:18:43,10749,31,,,,9087.64,0
15763030,19:19:52,19:19:52,792,32,,,,9604.62,0
15763030,19:20:33,19:20:33,793,33,,,,10050.16,0
15763030,19:21:00,19:21:00,510,34,,1,,10306.81,
15763030,19:26:42,19:26:42,10146,35,,,,13187.51,0
15763030,19:26:59,19:26:59,10738,36,,,,13356.72,0
15763030,19:27:28,19:27:28,10145,37,,,,13536.93,0
15763030,19:28:37,19:28:37,990,38,,,,14034.98,0
15763030,19:29:00,19:29:00,10737,39,,1,,14241.55,
15763040,18:55:00,18:55:00,7091,1,,,1,0,
15763040,18:56:40,18:56:40,9503,2,,,,639.9,0
15763040,18:57:29,18:57:29,23,3,,,,908.44,0
15763040,18:58:25,18:58:25,24,4,,,,1287.55,0
15763040,18:59:16,18:59:16,26,5,,,,1629.5,0
15763040,19:00:15,19:00:15,27,6,,,,2028.56,0
15763040,19:00:40,19:00:40,28,7,,,,2191.44,0
15763040,19:01:29,19:01:29,29,8,,,,2529.47,0
15763040,19:02:25,19:02:25,30,9,,,,2833.33,0
15763040,19:03:00,19:03:00,772,10,,,,3027.37,
15763040,19:04:00,19:04:00,773,11,,,,3400.1,0
15763040,19:04:49,19:04:49,774,12,,,,3695.32,0
15763040,19:05:46,19:05:46,775,13,,,,4147.47,0
15763040,19:06:14,19:06:14,776,14,,,,4321.12,0
15763040,19:06:49,19:06:49,777,15,,,,4543.62,0
15763040,19:07:29,19:07:29,778,16,,,,4751.45,0
15763040,19:08:03,19:08:03,779,17,,,,4966.14,0
15763040,19:08:33,19:08:33,780,18,,,,5090.97,0
15763040,19:08:50,19:08:50,781,19,,,,5189.6,0
15763040,19:09:37,19:09:37,782,20,,,,5473.98,0
15763040,19:10:12,19:10:12,783,21,,,,5682.17,0
15763040,19:10:48,19:10:48,784,22,,,,5933.63,0
15763040,19:11:18,19:11:18,785,23,,,,6168.27,0
15763040,19:12:00,19:12:00,2491,24,,,,6388.97,
15763040,19:12:51,19:12:51,2492,25,,,,6636.59,0
15763040,19:14:04,19:14:04,2493,26,,,,7055.54,0
15763040,19:14:39,19:14:39,2494,27,,,,7238.41,0
15763040,19:15:56,19:15:56,1064,28,,,,7687.24,0
15763040,19:17:32,19:17:32,1065,29,,,,8488.38,0
15763040,19:18:05,19:18:05,790,30,,,,8758.67,0
15763040,19:18:43,19:18:43,10749,31,,,,9087.64,0
15763040,19:19:52,19:19:52,792,32,,,,9604.62,0
15763040,19:20:33,19:20:33,793,33,,,,10050.16,0
15763040,19:21:00,19:21:00,510,34,,1,,10306.81,
15763040,19:26:42,19:26:42,10146,35,,,,13187.51,0
15763040,19:26:59,19:26:59,10738,36,,,,13356.72,0
15763040,19:27:28,19:27:28,10145,37,,,,13536.93,0
15763040,19:28:37,19:28:37,990,38,,,,14034.98,0
15763040,19:29:00,19:29:00,10737,39,,1,,14241.55,
15763050,18:55:00,18:55:00,7091,1,,,1,0,
15763050,18:56:40,18:56:40,9503,2,,,,639.9,0
15763050,18:57:29,18:57:29,23,3,,,,908.44,0
15763050,18:58:25,18:58:25,24,4,,,,1287.55,0
15763050,18:59:16,18:59:16,26,5,,,,1629.5,0
15763050,19:00:15,19:00:15,27,6,,,,2028.56,0
15763050,19:00:40,19:00:40,28,7,,,,2191.44,0
15763050,19:01:29,19:01:29,29,8,,,,2529.47,0
15763050,19:02:25,19:02:25,30,9,,,,2833.33,0
15763050,19:03:00,19:03:00,772,10,,,,3027.37,
15763050,19:04:00,19:04:00,773,11,,,,3400.1,0
15763050,19:04:49,19:04:49,774,12,,,,3695.32,0
15763050,19:05:46,19:05:46,775,13,,,,4147.47,0
15763050,19:06:14,19:06:14,776,14,,,,4321.12,0
15763050,19:06:49,19:06:49,777,15,,,,4543.62,0
15763050,19:07:29,19:07:29,778,16,,,,4751.45,0
15763050,19:08:03,19:08:03,779,17,,,,4966.14,0
15763050,19:08:33,19:08:33,780,18,,,,5090.97,0
15763050,19:08:50,19:08:50,781,19,,,,5189.6,0
15763050,19:09:37,19:09:37,782,20,,,,5473.98,0
15763050,19:10:12,19:10:12,783,21,,,,5682.17,0
15763050,19:10:48,19:10:48,784,22,,,,5933.63,0
15763050,19:11:18,19:11:18,785,23,,,,6168.27,0
15763050,19:12:00,19:12:00,2491,24,,,,6388.97,
15763050,19:12:51,19:12:51,2492,25,,,,6636.59,0
15763050,19:14:04,19:14:04,2493,26,,,,7055.54,0
15763050,19:14:39,19:14:39,2494,27,,,,7238.41,0
15763050,19:15:56,19:15:56,1064,28,,,,7687.24,0
15763050,19:17:32,19:17:32,1065,29,,,,8488.38,0
15763050,19:18:05,19:18:05,790,30,,,,8758.67,0
15763050,19:18:43,19:18:43,10749,31,,,,9087.64,0
15763050,19:19:52,19:19:52,792,32,,,,9604.62,0
15763050,19:20:33,19:20:33,793,33,,,,10050.16,0
15763050,19:21:00,19:21:00,510,34,,1,,10306.81,
15763050,19:26:42,19:26:42,10146,35,,,,13187.51,0
15763050,19:26:59,19:26:59,10738,36,,,,13356.72,0
15763050,19:27:28,19:27:28,10145,37,,,,13536.93,0
15763050,19:28:37,19:28:37,990,38,,,,14034.98,0
15763050,19:29:00,19:29:00,10737,39,,1,,14241.55,
15763060,18:55:00,18:55:00,7091,1,,,1,0,
15763060,18:56:40,18:56:40,9503,2,,,,639.9,0
15763060,18:57:29,18:57:29,23,3,,,,908.44,0
15763060,18:58:25,18:58:25,24,4,,,,1287.55,0
15763060,18:59:16,18:59:16,26,5,,,,1629.5,0
15763060,19:00:15,19:00:15,27,6,,,,2028.56,0
15763060,19:00:40,19:00:40,28,7,,,,2191.44,0
15763060,19:01:29,19:01:29,29,8,,,,2529.47,0
15763060,19:02:25,19:02:25,30,9,,,,2833.33,0
15763060,19:03:00,19:03:00,772,10,,,,3027.37,
15763060,19:04:00,19:04:00,773,11,,,,3400.1,0
15763060,19:04:49,19:04:49,774,12,,,,3695.32,0
15763060,19:05:46,19:05:46,775,13,,,,4147.47,0
15763060,19:06:14,19:06:14,776,14,,,,4321.12,0
15763060,19:06:49,19:06:49,777,15,,,,4543.62,0
15763060,19:07:29,19:07:29,778,16,,,,4751.45,0
15763060,19:08:03,19:08:03,779,17,,,,4966.14,0
15763060,19:08:33,19:08:33,780,18,,,,5090.97,0
15763060,19:08:50,19:08:50,781,19,,,,5189.6,0
15763060,19:09:37,19:09:37,782,20,,,,5473.98,0
15763060,19:10:12,19:10:12,783,21,,,,5682.17,0
15763060,19:10:48,19:10:48,784,22,,,,5933.63,0
15763060,19:11:18,19:11:18,785,23,,,,6168.27,0
15763060,19:12:00,19:12:00,2491,24,,,,6388.97,
15763060,19:12:51,19:12:51,2492,25,,,,6636.59,0
15763060,19:14:04,19:14:04,2493,26,,,,7055.54,0
15763060,19:14:39,19:14:39,2494,27,,,,7238.41,0
15763060,19:15:56,19:15:56,1064,28,,,,7687.24,0
15763060,19:17:32,19:17:32,1065,29,,,,8488.38,0
15763060,19:18:05,19:18:05,790,30,,,,8758.67,0
15763060,19:18:43,19:18:43,10749,31,,,,9087.64,0
15763060,19:19:52,19:19:52,792,32,,,,9604.62,0
15763060,19:20:33,19:20:33,793,33,,,,10050.16,0
15763060,19:21:00,19:21:00,510,34,,1,,10306.81,
15763060,19:26:42,19:26:42,10146,35,,,,13187.51,0
15763060,19:26:59,19:26:59,10738,36,,,,13356.72,0
15763060,19:27:28,19:27:28,10145,37,,,,13536.93,0
15763060,19:28:37,19:28:37,990,38,,,,14034.98,0
15763060,19:29:00,19:29:00,10737,39,,1,,14241.55,
15969020,15:22:00,15:22:00,7091,1,,,1,0,
15969020,15:24:05,15:24:05,9503,2,,,,639.9,0
15969020,15:25:07,15:25:07,23,3,,,,908.44,0
15969020,15:26:16,15:26:16,24,4,,,,1287.55,0
15969020,15:27:20,15:27:20,26,5,,,,1629.5,0
15969020,15:28:34,15:28:34,27,6,,,,2028.56,0
15969020,15:29:05,15:29:05,28,7,,,,2191.44,0
15969020,15:30:07,15:30:07,29,8,,,,2529.47,0
15969020,15:31:16,15:31:16,30,9,,,,2833.33,0
15969020,15:32:00,15:32:00,772,10,,,,3027.37,
15969020,15:33:14,15:33:14,773,11,,,,3400.1,0
15969020,15:34:13,15:34:13,774,12,,,,3695.32,0
15969020,15:35:23,15:35:23,775,13,,,,4147.47,0
15969020,15:35:57,15:35:57,776,14,,,,4321.12,0
15969020,15:36:40,15:36:40,777,15,,,,4543.62,0
15969020,15:37:28,15:37:28,778,16,,,,4751.45,0
15969020,15:38:11,15:38:11,779,17,,,,4966.14,0
15969020,15:38:47,15:38:47,780,18,,,,5090.97,0
15969020,15:39:08,15:39:08,781,19,,,,5189.6,0
15969020,15:40:05,15:40:05,782,20,,,,5473.98,0
15969020,15:40:48,15:40:48,783,21,,,,5682.17,0
15969020,15:41:32,15:41:32,784,22,,,,5933.63,0
15969020,15:42:09,15:42:09,785,23,,,,6168.27,0
15969020,15:43:00,15:43:00,2491,24,,,,6388.97,
15969020,15:44:03,15:44:03,2492,25,,,,6636.59,0
15969020,15:45:32,15:45:32,2493,26,,,,7055.54,0
15969020,15:46:14,15:46:14,2494,27,,,,7238.41,0
15969020,15:47:48,15:47:48,1064,28,,,,7687.24,0
15969020,15:49:46,15:49:46,1065,29,,,,8488.38,0
15969020,15:50:26,15:50:26,790,30,,,,8758.67,0
15969020,15:51:12,15:51:12,10749,31,,,,9087.64,0
15969020,15:52:37,15:52:37,792,32,,,,9604.62,0
15969020,15:53:27,15:53:27,793,33,,,,10050.16,0
15969020,15:54:00,15:54:00,510,34,,1,,10306.81,
15969020,16:00:25,16:00:25,10146,35,,,,13187.51,0
15969020,16:00:43,16:00:43,10738,36,,,,13356.72,0
15969020,16:01:17,16:01:17,10145,37,,,,13536.93,0
15969020,16:02:34,16:02:34,990,38,,,,14034.98,0
15969020,16:03:00,16:03:00,10737,39,,1,,14241.55,
15969030,15:22:00,15:22:00,7091,1,,,1,0,
15969030,15:24:05,15:24:05,9503,2,,,,639.9,0
15969030,15:25:07,15:25:07,23,3,,,,908.44,0
15969030,15:26:16,15:26:16,24,4,,,,1287.55,0
15969030,15:27:20,15:27:20,26,5,,,,1629.5,0
15969030,15:28:34,15:28:34,27,6,,,,2028.56,0
15969030,15:29:05,15:29:05,28,7,,,,2191.44,0
15969030,15:30:07,15:30:07,29,8,,,,2529.47,0
15969030,15:31:16,15:31:16,30,9,,,,2833.33,0
15969030,15:32:00,15:32:00,772,10,,,,3027.37,
15969030,15:33:14,15:33:14,773,11,,,,3400.1,0
15969030,15:34:13,15:34:13,774,12,,,,3695.32,0
15969030,15:35:23,15:35:23,775,13,,,,4147.47,0
15969030,15:35:57,15:35:57,776,14,,,,4321.12,0
15969030,15:36:40,15:36:40,777,15,,,,4543.62,0
15969030,15:37:28,15:37:28,778,16,,,,4751.45,0
15969030,15:38:11,15:38:11,779,17,,,,4966.14,0
15969030,15:38:47,15:38:47,780,18,,,,5090.97,0
15969030,15:39:08,15:39:08,781,19,,,,5189.6,0
15969030,15:40:05,15:40:05,782,20,,,,5473.98,0
15969030,15:40:48,15:40:48,783,21,,,,5682.17,0
15969030,15:41:32,15:41:32,784,22,,,,5933.63,0
15969030,15:42:09,15:42:09,785,23,,,,6168.27,0
15969030,15:43:00,15:43:00,2491,24,,,,6388.97,
15969030,15:44:03,15:44:03,2492,25,,,,6636.59,0
15969030,15:45:32,15:45:32,2493,26,,,,7055.54,0
15969030,15:46:14,15:46:14,2494,27,,,,7238.41,0
15969030,15:47:48,15:47:48,1064,28,,,,7687.24,0
15969030,15:49:46,15:49:46,1065,29,,,,8488.38,0
15969030,15:50:26,15:50:26,790,30,,,,8758.67,0
15969030,15:51:12,15:51:12,10749,31,,,,9087.64,0
15969030,15:52:37,15:52:37,792,32,,,,9604.62,0
15969030,15:53:27,15:53:27,793,33,,,,10050.16,0
15969030,15:54:00,15:54:00,510,34,,1,,10306.81,
15969030,16:00:25,16:00:25,10146,35,,,,13187.51,0
15969030,16:00:43,16:00:43,10738,36,,,,13356.72,0
15969030,16:01:17,16:01:17,10145,37,,,,13536.93,0
15969030,16:02:34,16:02:34,990,38,,,,14034.98,0
15969030,16:03:00,16:03:00,10737,39,,1,,14241.55,
15969040,15:22:00,15:22:00,7091,1,,,1,0,
15969040,15:24:05,15:24:05,9503,2,,,,639.9,0
15969040,15:25:07,15:25:07,23,3,,,,908.44,0
15969040,15:26:16,15:26:16,24,4,,,,1287.55,0
15969040,15:27:20,15:27:20,26,5,,,,1629.5,0
15969040,15:28:34,15:28:34,27,6,,,,2028.56,0
15969040,15:29:05,15:29:05,28,7,,,,2191.44,0
15969040,15:30:07,15:30:07,29,8,,,,2529.47,0
15969040,15:31:16,15:31:16,30,9,,,,2833.33,0
15969040,15:32:00,15:32:00,772,10,,,,3027.37,
15969040,15:33:14,15:33:14,773,11,,,,3400.1,0
15969040,15:34:13,15:34:13,774,12,,,,3695.32,0
15969040,15:35:23,15:35:23,775,13,,,,4147.47,0
15969040,15:35:57,15:35:57,776,14,,,,4321.12,0
15969040,15:36:40,15:36:40,777,15,,,,4543.62,0
15969040,15:37:28,15:37:28,778,16,,,,4751.45,0
15969040,15:38:11,15:38:11,779,17,,,,4966.14,0
15969040,15:38:47,15:38:47,780,18,,,,5090.97,0
15969040,15:39:08,15:39:08,781,19,,,,5189.6,0
15969040,15:40:05,15:40:05,782,20,,,,5473.98,0
15969040,15:40:48,15:40:48,783,21,,,,5682.17,0
15969040,15:41:32,15:41:32,784,22,,,,5933.63,0
15969040,15:42:09,15:42:09,785,23,,,,6168.27,0
15969040,15:43:00,15:43:00,2491,24,,,,6388.97,
15969040,15:44:03,15:44:03,2492,25,,,,6636.59,0
15969040,15:45:32,15:45:32,2493,26,,,,7055.54,0
15969040,15:46:14,15:46:14,2494,27,,,,7238.41,0
15969040,15:47:48,15:47:48,1064,28,,,,7687.24,0
15969040,15:49:46,15:49:46,1065,29,,,,8488.38,0
15969040,15:50:26,15:50:26,790,30,,,,8758.67,0
15969040,15:51:12,15:51:12,10749,31,,,,9087.64,0
15969040,15:52:37,15:52:37,792,32,,,,9604.62,0
15969040,15:53:27,15:53:27,793,33,,,,10050.16,0
15969040,15:54:00,15:54:00,510,34,,1,,10306.81,
15969040,16:00:25,16:00:25,10146,35,,,,13187.51,0
15969040,16:00:43,16:00:43,10738,36,,,,13356.72,0
15969040,16:01:17,16:01:17,10145,37,,,,13536.93,0
15969040,16:02:34,16:02:34,990,38,,,,14034.98,0
15969040,16:03:00,16:03:00,10737,39,,1,,14241.55,
15969050,15:22:00,15:22:00,7091,1,,,1,0,
15969050,15:24:05,15:24:05,9503,2,,,,639.9,0
15969050,15:25:07,15:25:07,23,3,,,,908.44,0
15969050,15:26:16,15:26:16,24,4,,,,1287.55,0
15969050,15:27:20,15:27:20,26,5,,,,1629.5,0
15969050,15:28:34,15:28:34,27,6,,,,2028.56,0
15969050,15:29:05,15:29:05,28,7,,,,2191.44,0
15969050,15:30:07,15:30:07,29,8,,,,2529.47,0
15969050,15:31:16,15:31:16,30,9,,,,2833.33,0
15969050,15:32:00,15:32:00,772,10,,,,3027.37,
15969050,15:33:14,15:33:14,773,11,,,,3400.1,0
15969050,15:34:13,15:34:13,774,12,,,,3695.32,0
15969050,15:35:23,15:35:23,775,13,,,,4147.47,0
15969050,15:35:57,15:35:57,776,14,,,,4321.12,0
15969050,15:36:40,15:36:40,777,15,,,,4543.62,0
15969050,15:37:28,15:37:28,778,16,,,,4751.45,0
15969050,15:38:11,15:38:11,779,17,,,,4966.14,0
15969050,15:38:47,15:38:47,780,18,,,,5090.97,0
15969050,15:39:08,15:39:08,781,19,,,,5189.6,0
15969050,15:40:05,15:40:05,782,20,,,,5473.98,0
15969050,15:40:48,15:40:48,783,21,,,,5682.17,0
15969050,15:41:32,15:41:32,784,22,,,,5933.63,0
15969050,15:42:09,15:42:09,785,23,,,,6168.27,0
15969050,15:43:00,15:43:00,2491,24,,,,6388.97,
15969050,15:44:03,15:44:03,2492,25,,,,6636.59,0
15969050,15:45:32,15:45:32,2493,26,,,,7055.54,0
15969050,15:46:14,15:46:14,2494,27,,,,7238.41,0
15969050,15:47:48,15:47:48,1064,28,,,,7687.24,0
15969050,15:49:46,15:49:46,1065,29,,,,8488.38,0
15969050,15:50:26,15:50:26,790,30,,,,8758.67,0
15969050,15:51:12,15:51:12,10749,31,,,,9087.64,0
15969050,15:52:37,15:52:37,792,32,,,,9604.62,0
15969050,15:53:27,15:53:27,793,33,,,,10050.16,0
15969050,15:54:00,15:54:00,510,34,,1,,10306.81,
15969050,16:00:25,16:00:25,10146,35,,,,13187.51,0
15969050,16:00:43,16:00:43,10738,36,,,,13356.72,0
15969050,16:01:17,16:01:17,10145,37,,,,13536.93,0
15969050,16:02:34,16:02:34,990,38,,,,14034.98,0
15969050,16:03:00,16:03:00,10737,39,,1,,14241.55,
15969060,15:22:00,15:22:00,7091,1,,,1,0,
15969060,15:24:05,15:24:05,9503,2,,,,639.9,0
15969060,15:25:07,15:25:07,23,3,,,,908.44,0
15969060,15:26:16,15:26:16,24,4,,,,1287.55,0
15969060,15:27:20,15:27:20,26,5,,,,1629.5,0
15969060,15:28:34,15:28:34,27,6,,,,2028.56,0
15969060,15:29:05,15:29:05,28,7,,,,2191.44,0
15969060,15:30:07,15:30:07,29,8,,,,2529.47,0
15969060,15:31:16,15:31:16,30,9,,,,2833.33,0
15969060,15:32:00,15:32:00,772,10,,,,3027.37,
15969060,15:33:14,15:33:14,773,11,,,,3400.1,0
15969060,15:34:13,15:34:13,774,12,,,,3695.32,0
15969060,15:35:23,15:35:23,775,13,,,,4147.47,0
15969060,15:35:57,15:35:57,776,14,,,,4321.12,0
15969060,15:36:40,15:36:40,777,15,,,,4543.62,0
15969060,15:37:28,15:37:28,778,16,,,,4751.45,0
15969060,15:38:11,15:38:11,779,17,,,,4966.14,0
15969060,15:38:47,15:38:47,780,18,,,,5090.97,0
15969060,15:39:08,15:39:08,781,19,,,,5189.6,0
15969060,15:40:05,15:40:05,782,20,,,,5473.98,0
15969060,15:40:48,15:40:48,783,21,,,,5682.17,0
15969060,15:41:32,15:41:32,784,22,,,,5933.63,0
15969060,15:42:09,15:42:09,785,23,,,,6168.27,0
15969060,15:43:00,15:43:00,2491,24,,,,6388.97,
15969060,15:44:03,15:44:03,2492,25,,,,6636.59,0
15969060,15:45:32,15:45:32,2493,26,,,,7055.54,0
15969060,15:46:14,15:46:14,2494,27,,,,7238.41,0
15969060,15:47:48,15:47:48,1064,28,,,,7687.24,0
15969060,15:49:46,15:49:46,1065,29,,,,8488.38,0
15969060,15:50:26,15:50:26,790,30,,,,8758.67,0
15969060,15:51:12,15:51:12,10749,31,,,,9087.64,0
15969060,15:52:37,15:52:37,792,32,,,,9604.62,0
15969060,15:53:27,15:53:27,793,33,,,,10050.16,0
15969060,15:54:00,15:54:00,510,34,,1,,10306.81,
15969060,16:00:25,16:00:25,10146,35,,,,13187.51,0
15969060,16:00:43,16:00:43,10738,36,,,,13356.72,0
15969060,16:01:17,16:01:17,10145,37,,,,13536.93,0
15969060,16:02:34,16:02:34,990,38,,,,14034.98,0
15969060,16:03:00,16:03:00,10737,39,,1,,14241.55,
16057020,15:53:00,15:53:00,7091,1,,,1,0,
16057020,15:55:18,15:55:18,9503,2,,,,639.9,0
16057020,15:56:25,15:56:25,23,3,,,,908.44,0
16057020,15:57:42,15:57:42,24,4,,,,1287.55,0
16057020,15:58:52,15:58:52,26,5,,,,1629.5,0
16057020,16:00:14,16:00:14,27,6,,,,2028.56,0
16057020,16:00:48,16:00:48,28,7,,,,2191.44,0
16057020,16:01:55,16:01:55,29,8,,,,2529.47,0
16057020,16:03:12,16:03:12,30,9,,,,2833.33,0
16057020,16:04:00,16:04:00,772,10,,,,3027.37,
16057020,16:05:21,16:05:21,773,11,,,,3400.1,0
16057020,16:06:25,16:06:25,774,12,,,,3695.32,0
16057020,16:07:42,16:07:42,775,13,,,,4147.47,0
16057020,16:08:19,16:08:19,776,14,,,,4321.12,0
16057020,16:09:05,16:09:05,777,15,,,,4543.62,0
16057020,16:09:58,16:09:58,778,16,,,,4751.45,0
16057020,16:10:45,16:10:45,779,17,,,,4966.14,0
16057020,16:11:24,16:11:24,780,18,,,,5090.97,0
16057020,16:11:47,16:11:47,781,19,,,,5189.6,0
16057020,16:12:50,16:12:50,782,20,,,,5473.98,0
16057020,16:13:36,16:13:36,783,21,,,,5682.17,0
16057020,16:14:25,16:14:25,784,22,,,,5933.63,0
16057020,16:15:04,16:15:04,785,23,,,,6168.27,0
16057020,16:16:00,16:16:00,2491,24,,,,6388.97,
16057020,16:16:51,16:16:51,2492,25,,,,6636.59,0
16057020,16:18:04,16:18:04,2493,26,,,,7055.54,0
16057020,16:18:39,16:18:39,2494,27,,,,7238.41,0
16057020,16:19:56,16:19:56,1064,28,,,,7687.24,0
16057020,16:21:32,16:21:32,1065,29,,,,8488.38,0
16057020,16:22:05,16:22:05,790,30,,,,8758.67,0
16057020,16:22:43,16:22:43,10749,31,,,,9087.64,0
16057020,16:23:52,16:23:52,792,32,,,,9604.62,0
16057020,16:24:33,16:24:33,793,33,,,,10050.16,0
16057020,16:25:00,16:25:00,510,34,,1,,10306.81,
16057020,16:30:42,16:30:42,10146,35,,,,13187.51,0
16057020,16:30:59,16:30:59,10738,36,,,,13356.72,0
16057020,16:31:28,16:31:28,10145,37,,,,13536.93,0
16057020,16:32:37,16:32:37,990,38,,,,14034.98,0
16057020,16:33:00,16:33:00,10737,39,,1,,14241.55,
16057030,15:53:00,15:53:00,7091,1,,,1,0,
16057030,15:55:18,15:55:18,9503,2,,,,639.9,0
16057030,15:56:25,15:56:25,23,3,,,,908.44,0
16057030,15:57:42,15:57:42,24,4,,,,1287.55,0
16057030,15:58:52,15:58:52,26,5,,,,1629.5,0
16057030,16:00:14,16:00:14,27,6,,,,2028.56,0
16057030,16:00:48,16:00:48,28,7,,,,2191.44,0
16057030,16:01:55,16:01:55,29,8,,,,2529.47,0
16057030,16:03:12,16:03:12,30,9,,,,2833.33,0
16057030,16:04:00,16:04:00,772,10,,,,3027.37,
16057030,16:05:21,16:05:21,773,11,,,,3400.1,0
16057030,16:06:25,16:06:25,774,12,,,,3695.32,0
16057030,16:07:42,16:07:42,775,13,,,,4147.47,0
16057030,16:08:19,16:08:19,776,14,,,,4321.12,0
16057030,16:09:05,16:09:05,777,15,,,,4543.62,0
16057030,16:09:58,16:09:58,778,16,,,,4751.45,0
16057030,16:10:45,16:10:45,779,17,,,,4966.14,0
16057030,16:11:24,16:11:24,780,18,,,,5090.97,0
16057030,16:11:47,16:11:47,781,19,,,,5189.6,0
16057030,16:12:50,16:12:50,782,20,,,,5473.98,0
16057030,16:13:36,16:13:36,783,21,,,,5682.17,0
16057030,16:14:25,16:14:25,784,22,,,,5933.63,0
16057030,16:15:04,16:15:04,785,23,,,,6168.27,0
16057030,16:16:00,16:16:00,2491,24,,,,6388.97,
16057030,16:16:51,16:16:51,2492,25,,,,6636.59,0
16057030,16:18:04,16:18:04,2493,26,,,,7055.54,0
16057030,16:18:39,16:18:39,2494,27,,,,7238.41,0
16057030,16:19:56,16:19:56,1064,28,,,,7687.24,0
16057030,16:21:32,16:21:32,1065,29,,,,8488.38,0
16057030,16:22:05,16:22:05,790,30,,,,8758.67,0
16057030,16:22:43,16:22:43,10749,31,,,,9087.64,0
16057030,16:23:52,16:23:52,792,32,,,,9604.62,0
16057030,16:24:33,16:24:33,793,33,,,,10050.16,0
16057030,16:25:00,16:25:00,510,34,,1,,10306.81,
16057030,16:30:42,16:30:42,10146,35,,,,13187.51,0
16057030,16:30:59,16:30:59,10738,36,,,,13356.72,0
16057030,16:31:28,16:31:28,10145,37,,,,13536.93,0
16057030,16:32:37,16:32:37,990,38,,,,14034.98,0
16057030,16:33:00,16:33:00,10737,39,,1,,14241.55,
16057040,15:53:00,15:53:00,7091,1,,,1,0,
16057040,15:55:18,15:55:18,9503,2,,,,639.9,0
16057040,15:56:25,15:56:25,23,3,,,,908.44,0
16057040,15:57:42,15:57:42,24,4,,,,1287.55,0
16057040,15:58:52,15:58:52,26,5,,,,1629.5,0
16057040,16:00:14,16:00:14,27,6,,,,2028.56,0
16057040,16:00:48,16:00:48,28,7,,,,2191.44,0
16057040,16:01:55,16:01:55,29,8,,,,2529.47,0
16057040,16:03:12,16:03:12,30,9,,,,2833.33,0
16057040,16:04:00,16:04:00,772,10,,,,3027.37,
16057040,16:05:21,16:05:21,773,11,,,,3400.1,0
16057040,16:06:25,16:06:25,774,12,,,,3695.32,0
16057040,16:07:42,16:07:42,775,13,,,,4147.47,0
16057040,16:08:19,16:08:19,776,14,,,,4321.12,0
16057040,16:09:05,16:09:05,777,15,,,,4543.62,0
16057040,16:09:58,16:09:58,778,16,,,,4751.45,0
16057040,16:10:45,16:10:45,779,17,,,,4966.14,0
16057040,16:11:24,16:11:24,780,18,,,,5090.97,0
16057040,16:11:47,16:11:47,781,19,,,,5189.6,0
16057040,16:12:50,16:12:50,782,20,,,,5473.98,0
16057040,16:13:36,16:13:36,783,21,,,,5682.17,0
16057040,16:14:25,16:14:25,784,22,,,,5933.63,0
16057040,16:15:04,16:15:04,785,23,,,,6168.27,0
16057040,16:16:00,16:16:00,2491,24,,,,6388.97,
16057040,16:16:51,16:16:51,2492,25,,,,6636.59,0
16057040,16:18:04,16:18:04,2493,26,,,,7055.54,0
16057040,16:18:39,16:18:39,2494,27,,,,7238.41,0
16057040,16:19:56,16:19:56,1064,28,,,,7687.24,0
16057040,16:21:32,16:21:32,1065,29,,,,8488.38,0
16057040,16:22:05,16:22:05,790,30,,,,8758.67,0
16057040,16:22:43,16:22:43,10749,31,,,,9087.64,0
16057040,16:23:52,16:23:52,792,32,,,,9604.62,0
16057040,16:24:33,16:24:33,793,33,,,,10050.16,0
16057040,16:25:00,16:25:00,510,34,,1,,10306.81,
16057040,16:30:42,16:30:42,10146,35,,,,13187.51,0
16057040,16:30:59,16:30:59,10738,36,,,,13356.72,0
16057040,16:31:28,16:31:28,10145,37,,,,13536.93,0
16057040,16:32:37,16:32:37,990,38,,,,14034.98,0
16057040,16:33:00,16:33:00,10737,39,,1,,14241.55,
16057050,15:53:00,15:53:00,7091,1,,,1,0,
16057050,15:55:18,15:55:18,9503,2,,,,639.9,0
16057050,15:56:25,15:56:25,23,3,,,,908.44,0
16057050,15:57:42,15:57:42,24,4,,,,1287.55,0
16057050,15:58:52,15:58:52,26,5,,,,1629.5,0
16057050,16:00:14,16:00:14,27,6,,,,2028.56,0
16057050,16:00:48,16:00:48,28,7,,,,2191.44,0
16057050,16:01:55,16:01:55,29,8,,,,2529.47,0
16057050,16:03:12,16:03:12,30,9,,,,2833.33,0
16057050,16:04:00,16:04:00,772,10,,,,3027.37,
16057050,16:05:21,16:05:21,773,11,,,,3400.1,0
16057050,16:06:25,16:06:25,774,12,,,,3695.32,0
16057050,16:07:42,16:07:42,775,13,,,,4147.47,0
16057050,16:08:19,16:08:19,776,14,,,,4321.12,0
16057050,16:09:05,16:09:05,777,15,,,,4543.62,0
16057050,16:09:58,16:09:58,778,16,,,,4751.45,0
16057050,16:10:45,16:10:45,779,17,,,,4966.14,0
16057050,16:11:24,16:11:24,780,18,,,,5090.97,0
16057050,16:11:47,16:11:47,781,19,,,,5189.6,0
16057050,16:12:50,16:12:50,782,20,,,,5473.98,0
16057050,16:13:36,16:13:36,783,21,,,,5682.17,0
16057050,16:14:25,16:14:25,784,22,,,,5933.63,0
16057050,16:15:04,16:15:04,785,23,,,,6168.27,0
16057050,16:16:00,16:16:00,2491,24,,,,6388.97,
16057050,16:16:51,16:16:51,2492,25,,,,6636.59,0
16057050,16:18:04,16:18:04,2493,26,,,,7055.54,0
16057050,16:18:39,16:18:39,2494,27,,,,7238.41,0
16057050,16:19:56,16:19:56,1064,28,,,,7687.24,0
16057050,16:21:32,16:21:32,1065,29,,,,8488.38,0
16057050,16:22:05,16:22:05,790,30,,,,8758.67,0
16057050,16:22:43,16:22:43,10749,31,,,,9087.64,0
16057050,16:23:52,16:23:52,792,32,,,,9604.62,0
16057050,16:24:33,16:24:33,793,33,,,,10050.16,0
16057050,16:25:00,16:25:00,510,34,,1,,10306.81,
16057050,16:30:42,16:30:42,10146,35,,,,13187.51,0
16057050,16:30:59,16:30:59,10738,36,,,,13356.72,0
16057050,16:31:28,16:31:28,10145,37,,,,13536.93,0
16057050,16:32:37,16:32:37,990,38,,,,14034.98,0
16057050,16:33:00,16:33:00,10737,39,,1,,14241.55,
16057060,15:53:00,15:53:00,7091,1,,,1,0,
16057060,15:55:18,15:55:18,9503,2,,,,639.9,0
16057060,15:56:25,15:56:25,23,3,,,,908.44,0
16057060,15:57:42,15:57:42,24,4,,,,1287.55,0
16057060,15:58:52,15:58:52,26,5,,,,1629.5,0
16057060,16:00:14,16:00:14,27,6,,,,2028.56,0
16057060,16:00:48,16:00:48,28,7,,,,2191.44,0
16057060,16:01:55,16:01:55,29,8,,,,2529.47,0
16057060,16:03:12,16:03:12,30,9,,,,2833.33,0
16057060,16:04:00,16:04:00,772,10,,,,3027.37,
16057060,16:05:21,16:05:21,773,11,,,,3400.1,0
16057060,16:06:25,16:06:25,774,12,,,,3695.32,0
16057060,16:07:42,16:07:42,775,13,,,,4147.47,0
16057060,16:08:19,16:08:19,776,14,,,,4321.12,0
16057060,16:09:05,16:09:05,777,15,,,,4543.62,0
16057060,16:09:58,16:09:58,778,16,,,,4751.45,0
16057060,16:10:45,16:10:45,779,17,,,,4966.14,0
16057060,16:11:24,16:11:24,780,18,,,,5090.97,0
16057060,16:11:47,16:11:47,781,19,,,,5189.6,0
16057060,16:12:50,16:12:50,782,20,,,,5473.98,0
16057060,16:13:36,16:13:36,783,21,,,,5682.17,0
16057060,16:14:25,16:14:25,784,22,,,,5933.63,0
16057060,16:15:04,16:15:04,785,23,,,,6168.27,0
16057060,16:16:00,16:16:00,2491,24,,,,6388.97,
16057060,16:16:51,16:16:51,2492,25,,,,6636.59,0
16057060,16:18:04,16:18:04,2493,26,,,,7055.54,0
16057060,16:18:39,16:18:39,2494,27,,,,7238.41,0
16057060,16:19:56,16:19:56,1064,28,,,,7687.24,0
16057060,16:21:32,16:21:32,1065,29,,,,8488.38,0
16057060,16:22:05,16:22:05,790,30,,,,8758.67,0
16057060,16:22:43,16:22:43,10749,31,,,,9087.64,0
16057060,16:23:52,16:23:52,792,32,,,,9604.62,0
16057060,16:24:33,16:24:33,793,33,,,,10050.16,0
16057060,16:25:00,16:25:00,510,34,,1,,10306.81,
16057060,16:30:42,16:30:42,10146,35,,,,13187.51,0
16057060,16:30:59,16:30:59,10738,36,,,,13356.72,0
16057060,16:31:28,16:31:28,10145,37,,,,13536.93,0
16057060,16:32:37,16:32:37,990,38,,,,14034.98,0
16057060,16:33:00,16:33:00,10737,39,,1,,14241.55,
1716020,17:55:00,17:55:00,7091,1,,,1,0,
1716020,17:57:05,17:57:05,9503,2,,,,639.9,0
1716020,17:58:07,17:58:07,23,3,,,,908.44,0
1716020,17:59:16,17:59:16,24,4,,,,1287.55,0
1716020,18:00:20,18:00:20,26,5,,,,1629.5,0
1716020,18:01:34,18:01:34,27,6,,,,2028.56,0
1716020,18:02:05,18:02:05,28,7,,,,2191.44,0
1716020,18:03:07,18:03:07,29,8,,,,2529.47,0
1716020,18:04:16,18:04:16,30,9,,,,2833.33,0
1716020,18:05:00,18:05:00,772,10,,,,3027.37,
1716020,18:06:14,18:06:14,773,11,,,,3400.1,0
1716020,18:07:13,18:07:13,774,12,,,,3695.32,0
1716020,18:08:23,18:08:23,775,13,,,,4147.47,0
1716020,18:08:57,18:08:57,776,14,,,,4321.12,0
1716020,18:09:40,18:09:40,777,15,,,,4543.62,0
1716020,18:10:28,18:10:28,778,16,,,,4751.45,0
1716020,18:11:11,18:11:11,779,17,,,,4966.14,0
1716020,18:11:47,18:11:47,780,18,,,,5090.97,0
1716020,18:12:08,18:12:08,781,19,,,,5189.6,0
1716020,18:13:05,18:13:05,782,20,,,,5473.98,0
1716020,18:13:48,18:13:48,783,21,,,,5682.17,0
1716020,18:14:32,18:14:32,784,22,,,,5933.63,0
1716020,18:15:09,18:15:09,785,23,,,,6168.27,0
1716020,18:16:00,18:16:00,2491,24,,,,6388.97,
1716020,18:16:57,18:16:57,2492,25,,,,6636.59,0
1716020,18:18:18,18:18:18,2493,26,,,,7055.54,0
1716020,18:18:56,18:18:56,2494,27,,,,7238.41,0
1716020,18:20:22,18:20:22,1064,28,,,,7687.24,0
1716020,18:22:09,18:22:09,1065,29,,,,8488.38,0
1716020,18:22:45,18:22:45,790,30,,,,8758.67,0
1716020,18:23:27,18:23:27,10749,31,,,,9087.64,0
1716020,18:24:44,18:24:44,792,32,,,,9604.62,0
1716020,18:25:30,18:25:30,793,33,,,,10050.16,0
1716020,18:26:00,18:26:00,510,34,,1,,10306.81,
1716020,18:31:42,18:31:42,10146,35,,,,13187.51,0
1716020,18:31:59,18:31:59,10738,36,,,,13356.72,0
1716020,18:32:28,18:32:28,10145,37,,,,13536.93,0
1716020,18:33:37,18:33:37,990,38,,,,14034.98,0
1716020,18:34:00,18:34:00,10737,39,,1,,14241.55,
1716030,17:55:00,17:55:00,7091,1,,,1,0,
1716030,17:57:05,17:57:05,9503,2,,,,639.9,0
1716030,17:58:07,17:58:07,23,3,,,,908.44,0
1716030,17:59:16,17:59:16,24,4,,,,1287.55,0
1716030,18:00:20,18:00:20,26,5,,,,1629.5,0
1716030,18:01:34,18:01:34,27,6,,,,2028.56,0
1716030,18:02:05,18:02:05,28,7,,,,2191.44,0
1716030,18:03:07,18:03:07,29,8,,,,2529.47,0
1716030,18:04:16,18:04:16,30,9,,,,2833.33,0
1716030,18:05:00,18:05:00,772,10,,,,3027.37,
1716030,18:06:14,18:06:14,773,11,,,,3400.1,0
1716030,18:07:13,18:07:13,774,12,,,,3695.32,0
1716030,18:08:23,18:08:23,775,13,,,,4147.47,0
1716030,18:08:57,18:08:57,776,14,,,,4321.12,0
1716030,18:09:40,18:09:40,777,15,,,,4543.62,0
1716030,18:10:28,18:10:28,778,16,,,,4751.45,0
1716030,18:11:11,18:11:11,779,17,,,,4966.14,0
1716030,18:11:47,18:11:47,780,18,,,,5090.97,0
1716030,18:12:08,18:12:08,781,19,,,,5189.6,0
1716030,18:13:05,18:13:05,782,20,,,,5473.98,0
1716030,18:13:48,18:13:48,783,21,,,,5682.17,0
1716030,18:14:32,18:14:32,784,22,,,,5933.63,0
1716030,18:15:09,18:15:09,785,23,,,,6168.27,0
1716030,18:16:00,18:16:00,2491,24,,,,6388.97,
1716030,18:16:57,18:16:57,2492,25,,,,6636.59,0
1716030,18:18:18,18:18:18,2493,26,,,,7055.54,0
1716030,18:18:56,18:18:56,2494,27,,,,7238.41,0
1716030,18:20:22,18:20:22,1064,28,,,,7687.24,0
1716030,18:22:09,18:22:09,1065,29,,,,8488.38,0
1716030,18:22:45,18:22:45,790,30,,,,8758.67,0
1716030,18:23:27,18:23:27,10749,31,,,,9087.64,0
1716030,18:24:44,18:24:44,792,32,,,,9604.62,0
1716030,18:25:30,18:25:30,793,33,,,,10050.16,0
1716030,18:26:00,18:26:00,510,34,,1,,10306.81,
1716030,18:31:42,18:31:42,10146,35,,,,13187.51,0
1716030,18:31:59,18:31:59,10738,36,,,,13356.72,0
1716030,18:32:28,18:32:28,10145,37,,,,13536.93,0
1716030,18:33:37,18:33:37,990,38,,,,14034.98,0
1716030,18:34:00,18:34:00,10737,39,,1,,14241.55,
1716040,17:55:00,17:55:00,7091,1,,,1,0,
1716040,17:57:05,17:57:05,9503,2,,,,639.9,0
1716040,17:58:07,17:58:07,23,3,,,,908.44,0
1716040,17:59:16,17:59:16,24,4,,,,1287.55,0
1716040,18:00:20,18:00:20,26,5,,,,1629.5,0
1716040,18:01:34,18:01:34,27,6,,,,2028.56,0
1716040,18:02:05,18:02:05,28,7,,,,2191.44,0
1716040,18:03:07,18:03:07,29,8,,,,2529.47,0
1716040,18:04:16,18:04:16,30,9,,,,2833.33,0
1716040,18:05:00,18:05:00,772,10,,,,3027.37,
1716040,18:06:14,18:06:14,773,11,,,,3400.1,0
1716040,18:07:13,18:07:13,774,12,,,,3695.32,0
1716040,18:08:23,18:08:23,775,13,,,,4147.47,0
1716040,18:08:57,18:08:57,776,14,,,,4321.12,0
1716040,18:09:40,18:09:40,777,15,,,,4543.62,0
1716040,18:10:28,18:10:28,778,16,,,,4751.45,0
1716040,18:11:11,18:11:11,779,17,,,,4966.14,0
1716040,18:11:47,18:11:47,780,18,,,,5090.97,0
1716040,18:12:08,18:12:08,781,19,,,,5189.6,0
1716040,18:13:05,18:13:05,782,20,,,,5473.98,0
1716040,18:13:48,18:13:48,783,21,,,,5682.17,0
1716040,18:14:32,18:14:32,784,22,,,,5933.63,0
1716040,18:15:09,18:15:09,785,23,,,,6168.27,0
1716040,18:16:00,18:16:00,2491,24,,,,6388.97,
1716040,18:16:57,18:16:57,2492,25,,,,6636.59,0
1716040,18:18:18,18:18:18,2493,26,,,,7055.54,0
1716040,18:18:56,18:18:56,2494,27,,,,7238.41,0
1716040,18:20:22,18:20:22,1064,28,,,,7687.24,0
1716040,18:22:09,18:22:09,1065,29,,,,8488.38,0
1716040,18:22:45,18:22:45,790,30,,,,8758.67,0
1716040,18:23:27,18:23:27,10749,31,,,,9087.64,0
1716040,18:24:44,18:24:44,792,32,,,,9604.62,0
1716040,18:25:30,18:25:30,793,33,,,,10050.16,0
1716040,18:26:00,18:26:00,510,34,,1,,10306.81,
1716040,18:31:42,18:31:42,10146,35,,,,13187.51,0
1716040,18:31:59,18:31:59,10738,36,,,,13356.72,0
1716040,18:32:28,18:32:28,10145,37,,,,13536.93,0
1716040,18:33:37,18:33:37,990,38,,,,14034.98,0
1716040,18:34:00,18:34:00,10737,39,,1,,14241.55,
1716050,17:55:00,17:55:00,7091,1,,,1,0,
1716050,17:57:05,17:57:05,9503,2,,,,639.9,0
1716050,17:58:07,17:58:07,23,3,,,,908.44,0
1716050,17:59:16,17:59:16,24,4,,,,1287.55,0
1716050,18:00:20,18:00:20,26,5,,,,1629.5,0
1716050,18:01:34,18:01:34,27,6,,,,2028.56,0
1716050,18:02:05,18:02:05,28,7,,,,2191.44,0
1716050,18:03:07,18:03:07,29,8,,,,2529.47,0
1716050,18:04:16,18:04:16,30,9,,,,2833.33,0
1716050,18:05:00,18:05:00,772,10,,,,3027.37,
1716050,18:06:14,18:06:14,773,11,,,,3400.1,0
1716050,18:07:13,18:07:13,774,12,,,,3695.32,0
1716050,18:08:23,18:08:23,775,13,,,,4147.47,0
1716050,18:08:57,18:08:57,776,14,,,,4321.12,0
1716050,18:09:40,18:09:40,777,15,,,,4543.62,0
1716050,18:10:28,18:10:28,778,16,,,,4751.45,0
1716050,18:11:11,18:11:11,779,17,,,,4966.14,0
1716050,18:11:47,18:11:47,780,18,,,,5090.97,0
1716050,18:12:08,18:12:08,781,19,,,,5189.6,0
1716050,18:13:05,18:13:05,782,20,,,,5473.98,0
1716050,18:13:48,18:13:48,783,21,,,,5682.17,0
1716050,18:14:32,18:14:32,784,22,,,,5933.63,0
1716050,18:15:09,18:15:09,785,23,,,,6168.27,0
1716050,18:16:00,18:16:00,2491,24,,,,6388.97,
1716050,18:16:57,18:16:57,2492,25,,,,6636.59,0
1716050,18:18:18,18:18:18,2493,26,,,,7055.54,0
1716050,18:18:56,18:18:56,2494,27,,,,7238.41,0
1716050,18:20:22,18:20:22,1064,28,,,,7687.24,0
1716050,18:22:09,18:22:09,1065,29,,,,8488.38,0
1716050,18:22:45,18:22:45,790,30,,,,8758.67,0
1716050,18:23:27,18:23:27,10749,31,,,,9087.64,0
1716050,18:24:44,18:24:44,792,32,,,,9604.62,0
1716050,18:25:30,18:25:30,793,33,,,,10050.16,0
1716050,18:26:00,18:26:00,510,34,,1,,10306.81,
1716050,18:31:42,18:31:42,10146,35,,,,13187.51,0
1716050,18:31:59,18:31:59,10738,36,,,,13356.72,0
1716050,18:32:28,18:32:28,10145,37,,,,13536.93,0
1716050,18:33:37,18:33:37,990,38,,,,14034.98,0
1716050,18:34:00,18:34:00,10737,39,,1,,14241.55,
1716060,17:55:00,17:55:00,7091,1,,,1,0,
1716060,17:57:05,17:57:05,9503,2,,,,639.9,0
1716060,17:58:07,17:58:07,23,3,,,,908.44,0
1716060,17:59:16,17:59:16,24,4,,,,1287.55,0
1716060,18:00:20,18:00:20,26,5,,,,1629.5,0
1716060,18:01:34,18:01:34,27,6,,,,2028.56,0
1716060,18:02:05,18:02:05,28,7,,,,2191.44,0
1716060,18:03:07,18:03:07,29,8,,,,2529.47,0
1716060,18:04:16,18:04:16,30,9,,,,2833.33,0
1716060,18:05:00,18:05:00,772,10,,,,3027.37,
1716060,18:06:14,18:06:14,773,11,,,,3400.1,0
1716060,18:07:13,18:07:13,774,12,,,,3695.32,0
1716060,18:08:23,18:08:23,775,13,,,,4147.47,0
1716060,18:08:57,18:08:57,776,14,,,,4321.12,0
1716060,18:09:40,18:09:40,777,15,,,,4543.62,0
1716060,18:10:28,18:10:28,778,16,,,,4751.45,0
1716060,18:11:11,18:11:11,779,17,,,,4966.14,0
1716060,18:11:47,18:11:47,780,18,,,,5090.97,0
1716060,18:12:08,18:12:08,781,19,,,,5189.6,0
1716060,18:13:05,18:13:05,782,20,,,,5473.98,0
1716060,18:13:48,18:13:48,783,21,,,,5682.17,0
1716060,18:14:32,18:14:32,784,22,,,,5933.63,0
1716060,18:15:09,18:15:09,785,23,,,,6168.27,0
1716060,18:16:00,18:16:00,2491,24,,,,6388.97,
1716060,18:16:57,18:16:57,2492,25,,,,6636.59,0
1716060,18:18:18,18:18:18,2493,26,,,,7055.54,0
1716060,18:18:56,18:18:56,2494,27,,,,7238.41,0
1716060,18:20:22,18:20:22,1064,28,,,,7687.24,0
1716060,18:22:09,18:22:09,1065,29,,,,8488.38,0
1716060,18:22:45,18:22:45,790,30,,,,8758.67,0
1716060,18:23:27,18:23:27,10749,31,,,,9087.64,0
1716060,18:24:44,18:24:44,792,32,,,,9604.62,0
1716060,18:25:30,18:25:30,793,33,,,,10050.16,0
1716060,18:26:00,18:26:00,510,34,,1,,10306.81,
1716060,18:31:42,18:31:42,10146,35,,,,13187.51,0
1716060,18:31:59,18:31:59,10738,36,,,,13356.72,0
1716060,18:32:28,18:32:28,10145,37,,,,13536.93,0
1716060,18:33:37,18:33:37,990,38,,,,14034.98,0
1716060,18:34:00,18:34:00,10737,39,,1,,14241.55,
19159020,13:52:00,13:52:00,7091,1,,,1,0,
19159020,13:53:40,13:53:40,9503,2,,,,639.9,0
19159020,13:54:29,13:54:29,23,3,,,,908.44,0
19159020,13:55:25,13:55:25,24,4,,,,1287.55,0
19159020,13:56:16,13:56:16,26,5,,,,1629.5,0
19159020,13:57:15,13:57:15,27,6,,,,2028.56,0
19159020,13:57:40,13:57:40,28,7,,,,2191.44,0
19159020,13:58:29,13:58:29,29,8,,,,2529.47,0
19159020,13:59:25,13:59:25,30,9,,,,2833.33,0
19159020,14:00:00,14:00:00,772,10,,,,3027.37,
19159020,14:00:54,14:00:54,773,11,,,,3400.1,0
19159020,14:01:37,14:01:37,774,12,,,,3695.32,0
19159020,14:02:28,14:02:28,775,13,,,,4147.47,0
19159020,14:02:52,14:02:52,776,14,,,,4321.12,0
19159020,14:03:23,14:03:23,777,15,,,,4543.62,0
19159020,14:03:59,14:03:59,778,16,,,,4751.45,0
19159020,14:04:30,14:04:30,779,17,,,,4966.14,0
19159020,14:04:56,14:04:56,780,18,,,,5090.97,0
19159020,14:05:11,14:05:11,781,19,,,,5189.6,0
19159020,14:05:53,14:05:53,782,20,,,,5473.98,0
19159020,14:06:24,14:06:24,783,21,,,,5682.17,0
19159020,14:06:56,14:06:56,784,22,,,,5933.63,0
19159020,14:07:22,14:07:22,785,23,,,,6168.27,0
19159020,14:08:00,14:08:00,2491,24,,,,6388.97,
19159020,14:08:51,14:08:51,2492,25,,,,6636.59,0
19159020,14:10:04,14:10:04,2493,26,,,,7055.54,0
19159020,14:10:39,14:10:39,2494,27,,,,7238.41,0
19159020,14:11:56,14:11:56,1064,28,,,,7687.24,0
19159020,14:13:32,14:13:32,1065,29,,,,8488.38,0
19159020,14:14:05,14:14:05,790,30,,,,8758.67,0
19159020,14:14:43,14:14:43,10749,31,,,,9087.64,0
19159020,14:15:52,14:15:52,792,32,,,,9604.62,0
19159020,14:16:33,14:16:33,793,33,,,,10050.16,0
19159020,14:17:00,14:17:00,510,34,,1,,10306.81,
19159020,14:22:42,14:22:42,10146,35,,,,13187.51,0
19159020,14:22:59,14:22:59,10738,36,,,,13356.72,0
19159020,14:23:28,14:23:28,10145,37,,,,13536.93,0
19159020,14:24:37,14:24:37,990,38,,,,14034.98,0
19159020,14:25:00,14:25:00,10737,39,,1,,14241.55,
19159030,13:52:00,13:52:00,7091,1,,,1,0,
19159030,13:53:40,13:53:40,9503,2,,,,639.9,0
19159030,13:54:29,13:54:29,23,3,,,,908.44,0
19159030,13:55:25,13:55:25,24,4,,,,1287.55,0
19159030,13:56:16,13:56:16,26,5,,,,1629.5,0
19159030,13:57:15,13:57:15,27,6,,,,2028.56,0
19159030,13:57:40,13:57:40,28,7,,,,2191.44,0
19159030,13:58:29,13:58:29,29,8,,,,2529.47,0
19159030,13:59:25,13:59:25,30,9,,,,2833.33,0
19159030,14:00:00,14:00:00,772,10,,,,3027.37,
19159030,14:00:54,14:00:54,773,11,,,,3400.1,0
19159030,14:01:37,14:01:37,774,12,,,,3695.32,0
19159030,14:02:28,14:02:28,775,13,,,,4147.47,0
19159030,14:02:52,14:02:52,776,14,,,,4321.12,0
19159030,14:03:23,14:03:23,777,15,,,,4543.62,0
19159030,14:03:59,14:03:59,778,16,,,,4751.45,0
19159030,14:04:30,14:04:30,779,17,,,,4966.14,0
19159030,14:04:56,14:04:56,780,18,,,,5090.97,0
19159030,14:05:11,14:05:11,781,19,,,,5189.6,0
19159030,14:05:53,14:05:53,782,20,,,,5473.98,0
19159030,14:06:24,14:06:24,783,21,,,,5682.17,0
19159030,14:06:56,14:06:56,784,22,,,,5933.63,0
19159030,14:07:22,14:07:22,785,23,,,,6168.27,0
19159030,14:08:00,14:08:00,2491,24,,,,6388.97,
19159030,14:08:51,14:08:51,2492,25,,,,6636.59,0
19159030,14:10:04,14:10:04,2493,26,,,,7055.54,0
19159030,14:10:39,14:10:39,2494,27,,,,7238.41,0
19159030,14:11:56,14:11:56,1064,28,,,,7687.24,0
19159030,14:13:32,14:13:32,1065,29,,,,8488.38,0
19159030,14:14:05,14:14:05,790,30,,,,8758.67,0
19159030,14:14:43,14:14:43,10749,31,,,,9087.64,0
19159030,14:15:52,14:15:52,792,32,,,,9604.62,0
19159030,14:16:33,14:16:33,793,33,,,,10050.16,0
19159030,14:17:00,14:17:00,510,34,,1,,10306.81,
19159030,14:22:42,14:22:42,10146,35,,,,13187.51,0
19159030,14:22:59,14:22:59,10738,36,,,,13356.72,0
19159030,14:23:28,14:23:28,10145,37,,,,13536.93,0
19159030,14:24:37,14:24:37,990,38,,,,14034.98,0
19159030,14:25:00,14:25:00,10737,39,,1,,14241.55,
19159040,13:52:00,13:52:00,7091,1,,,1,0,
19159040,13:53:40,13:53:40,9503,2,,,,639.9,0
19159040,13:54:29,13:54:29,23,3,,,,908.44,0
19159040,13:55:25,13:55:25,24,4,,,,1287.55,0
19159040,13:56:16,13:56:16,26,5,,,,1629.5,0
19159040,13:57:15,13:57:15,27,6,,,,2028.56,0
19159040,13:57:40,13:57:40,28,7,,,,2191.44,0
19159040,13:58:29,13:58:29,29,8,,,,2529.47,0
19159040,13:59:25,13:59:25,30,9,,,,2833.33,0
19159040,14:00:00,14:00:00,772,10,,,,3027.37,
19159040,14:00:54,14:00:54,773,11,,,,3400.1,0
19159040,14:01:37,14:01:37,774,12,,,,3695.32,0
19159040,14:02:28,14:02:28,775,13,,,,4147.47,0
19159040,14:02:52,14:02:52,776,14,,,,4321.12,0
19159040,14:03:23,14:03:23,777,15,,,,4543.62,0
19159040,14:03:59,14:03:59,778,16,,,,4751.45,0
19159040,14:04:30,14:04:30,779,17,,,,4966.14,0
19159040,14:04:56,14:04:56,780,18,,,,5090.97,0
19159040,14:05:11,14:05:11,781,19,,,,5189.6,0
19159040,14:05:53,14:05:53,782,20,,,,5473.98,0
19159040,14:06:24,14:06:24,783,21,,,,5682.17,0
19159040,14:06:56,14:06:56,784,22,,,,5933.63,0
19159040,14:07:22,14:07:22,785,23,,,,6168.27,0
19159040,14:08:00,14:08:00,2491,24,,,,6388.97,
19159040,14:08:51,14:08:51,2492,25,,,,6636.59,0
19159040,14:10:04,14:10:04,2493,26,,,,7055.54,0
19159040,14:10:39,14:10:39,2494,27,,,,7238.41,0
19159040,14:11:56,14:11:56,1064,28,,,,7687.24,0
19159040,14:13:32,14:13:32,1065,29,,,,8488.38,0
19159040,14:14:05,14:14:05,790,30,,,,8758.67,0
19159040,14:14:43,14:14:43,10749,31,,,,9087.64,0
19159040,14:15:52,14:15:52,792,32,,,,9604.62,0
19159040,14:16:33,14:16:33,793,33,,,,10050.16,0
19159040,14:17:00,14:17:00,510,34,,1,,10306.81,
19159040,14:22:42,14:22:42,10146,35,,,,13187.51,0
19159040,14:22:59,14:22:59,10738,36,,,,13356.72,0
19159040,14:23:28,14:23:28,10145,37,,,,13536.93,0
19159040,14:24:37,14:24:37,990,38,,,,14034.98,0
19159040,14:25:00,14:25:00,10737,39,,1,,14241.55,
19159050,13:52:00,13:52:00,7091,1,,,1,0,
19159050,13:53:40,13:53:40,9503,2,,,,639.9,0
19159050,13:54:29,13:54:29,23,3,,,,908.44,0
19159050,13:55:25,13:55:25,24,4,,,,1287.55,0
19159050,13:56:16,13:56:16,26,5,,,,1629.5,0
19159050,13:57:15,13:57:15,27,6,,,,2028.56,0
19159050,13:57:40,13:57:40,28,7,,,,2191.44,0
19159050,13:58:29,13:58:29,29,8,,,,2529.47,0
19159050,13:59:25,13:59:25,30,9,,,,2833.33,0
19159050,14:00:00,14:00:00,772,10,,,,3027.37,
19159050,14:00:54,14:00:54,773,11,,,,3400.1,0
19159050,14:01:37,14:01:37,774,12,,,,3695.32,0
19159050,14:02:28,14:02:28,775,13,,,,4147.47,0
19159050,14:02:52,14:02:52,776,14,,,,4321.12,0
19159050,14:03:23,14:03:23,777,15,,,,4543.62,0
19159050,14:03:59,14:03:59,778,16,,,,4751.45,0
19159050,14:04:30,14:04:30,779,17,,,,4966.14,0
19159050,14:04:56,14:04:56,780,18,,,,5090.97,0
19159050,14:05:11,14:05:11,781,19,,,,5189.6,0
19159050,14:05:53,14:05:53,782,20,,,,5473.98,0
19159050,14:06:24,14:06:24,783,21,,,,5682.17,0
19159050,14:06:56,14:06:56,784,22,,,,5933.63,0
19159050,14:07:22,14:07:22,785,23,,,,6168.27,0
19159050,14:08:00,14:08:00,2491,24,,,,6388.97,
19159050,14:08:51,14:08:51,2492,25,,,,6636.59,0
19159050,14:10:04,14:10:04,2493,26,,,,7055.54,0
19159050,14:10:39,14:10:39,2494,27,,,,7238.41,0
19159050,14:11:56,14:11:56,1064,28,,,,7687.24,0
19159050,14:13:32,14:13:32,1065,29,,,,8488.38,0
19159050,14:14:05,14:14:05,790,30,,,,8758.67,0
19159050,14:14:43,14:14:43,10749,31,,,,9087.64,0
19159050,14:15:52,14:15:52,792,32,,,,9604.62,0
19159050,14:16:33,14:16:33,793,33,,,,10050.16,0
19159050,14:17:00,14:17:00,510,34,,1,,10306.81,
19159050,14:22:42,14:22:42,10146,35,,,,13187.51,0
19159050,14:22:59,14:22:59,10738,36,,,,13356.72,0
19159050,14:23:28,14:23:28,10145,37,,,,13536.93,0
19159050,14:24:37,14:24:37,990,38,,,,14034.98,0
19159050,14:25:00,14:25:00,10737,39,,1,,14241.55,
19159060,13:52:00,13:52:00,7091,1,,,1,0,
19159060,13:53:40,13:53:40,9503,2,,,,639.9,0
19159060,13:54:29,13:54:29,23,3,,,,908.44,0
19159060,13:55:25,13:55:25,24,4,,,,1287.55,0
19159060,13:56:16,13:56:16,26,5,,,,1629.5,0
19159060,13:57:15,13:57:15,27,6,,,,2028.56,0
19159060,13:57:40,13:57:40,28,7,,,,2191.44,0
19159060,13:58:29,13:58:29,29,8,,,,2529.47,0
19159060,13:59:25,13:59:25,30,9,,,,2833.33,0
19159060,14:00:00,14:00:00,772,10,,,,3027.37,
19159060,14:00:54,14:00:54,773,11,,,,3400.1,0
19159060,14:01:37,14:01:37,774,12,,,,3695.32,0
19159060,14:02:28,14:02:28,775,13,,,,4147.47,0
19159060,14:02:52,14:02:52,776,14,,,,4321.12,0
19159060,14:03:23,14:03:23,777,15,,,,4543.62,0
19159060,14:03:59,14:03:59,778,16,,,,4751.45,0
19159060,14:04:30,14:04:30,779,17,,,,4966.14,0
19159060,14:04:56,14:04:56,780,18,,,,5090.97,0
19159060,14:05:11,14:05:11,781,19,,,,5189.6,0
19159060,14:05:53,14:05:53,782,20,,,,5473.98,0
19159060,14:06:24,14:06:24,783,21,,,,5682.17,0
19159060,14:06:56,14:06:56,784,22,,,,5933.63,0
19159060,14:07:22,14:07:22,785,23,,,,6168.27,0
19159060,14:08:00,14:08:00,2491,24,,,,6388.97,
19159060,14:08:51,14:08:51,2492,25,,,,6636.59,0
19159060,14:10:04,14:10:04,2493,26,,,,7055.54,0
19159060,14:10:39,14:10:39,2494,27,,,,7238.41,0
19159060,14:11:56,14:11:56,1064,28,,,,7687.24,0
19159060,14:13:32,14:13:32,1065,29,,,,8488.38,0
19159060,14:14:05,14:14:05,790,30,,,,8758.67,0
19159060,14:14:43,14:14:43,10749,31,,,,9087.64,0
19159060,14:15:52,14:15:52,792,32,,,,9604.62,0
19159060,14:16:33,14:16:33,793,33,,,,10050.16,0
19159060,14:17:00,14:17:00,510,34,,1,,10306.81,
19159060,14:22:42,14:22:42,10146,35,,,,13187.51,0
19159060,14:22:59,14:22:59,10738,36,,,,13356.72,0
19159060,14:23:28,14:23:28,10145,37,,,,13536.93,0
19159060,14:24:37,14:24:37,990,38,,,,14034.98,0
19159060,14:25:00,14:25:00,10737,39,,1,,14241.55,
19359020,06:25:00,06:25:00,7091,1,,,1,0,
19359020,06:26:15,06:26:15,9503,2,,,,639.9,0
19359020,06:26:52,06:26:52,23,3,,,,908.44,0
19359020,06:27:33,06:27:33,24,4,,,,1287.55,0
19359020,06:28:12,06:28:12,26,5,,,,1629.5,0
19359020,06:28:56,06:28:56,27,6,,,,2028.56,0
19359020,06:29:15,06:29:15,28,7,,,,2191.44,0
19359020,06:29:52,06:29:52,29,8,,,,2529.47,0
19359020,06:30:33,06:30:33,30,9,,,,2833.33,0
19359020,06:31:00,06:31:00,772,10,,,,3027.37,
19359020,06:31:47,06:31:47,773,11,,,,3400.1,0
19359020,06:32:25,06:32:25,774,12,,,,3695.32,0
19359020,06:33:09,06:33:09,775,13,,,,4147.47,0
19359020,06:33:31,06:33:31,776,14,,,,4321.12,0
19359020,06:33:58,06:33:58,777,15,,,,4543.62,0
19359020,06:34:29,06:34:29,778,16,,,,4751.45,0
19359020,06:34:56,06:34:56,779,17,,,,4966.14,0
19359020,06:35:19,06:35:19,780,18,,,,5090.97,0
19359020,06:35:32,06:35:32,781,19,,,,5189.6,0
19359020,06:36:09,06:36:09,782,20,,,,5473.98,0
19359020,06:36:36,06:36:36,783,21,,,,5682.17,0
19359020,06:37:04,06:37:04,784,22,,,,5933.63,0
19359020,06:37:27,06:37:27,785,23,,,,6168.27,0
19359020,06:38:00,06:38:00,2491,24,,,,6388.97,
19359020,06:38:51,06:38:51,2492,25,,,,6636.59,0
19359020,06:40:04,06:40:04,2493,26,,,,7055.54,0
19359020,06:40:39,06:40:39,2494,27,,,,7238.41,0
19359020,06:41:56,06:41:56,1064,28,,,,7687.24,0
19359020,06:43:32,06:43:32,1065,29,,,,8488.38,0
19359020,06:44:05,06:44:05,790,30,,,,8758.67,0
19359020,06:44:43,06:44:43,10749,31,,,,9087.64,0
19359020,06:45:52,06:45:52,792,32,,,,9604.62,0
19359020,06:46:33,06:46:33,793,33,,,,10050.16,0
19359020,06:47:00,06:47:00,510,34,,1,,10306.81,
19359020,06:52:42,06:52:42,10146,35,,,,13187.51,0
19359020,06:52:59,06:52:59,10738,36,,,,13356.72,0
19359020,06:53:28,06:53:28,10145,37,,,,13536.93,0
19359020,06:54:37,06:54:37,990,38,,,,14034.98,0
19359020,06:55:00,06:55:00,10737,39,,1,,14241.55,
19359030,06:25:00,06:25:00,7091,1,,,1,0,
19359030,06:26:15,06:26:15,9503,2,,,,639.9,0
19359030,06:26:52,06:26:52,23,3,,,,908.44,0
19359030,06:27:33,06:27:33,24,4,,,,1287.55,0
19359030,06:28:12,06:28:12,26,5,,,,1629.5,0
19359030,06:28:56,06:28:56,27,6,,,,2028.56,0
19359030,06:29:15,06:29:15,28,7,,,,2191.44,0
19359030,06:29:52,06:29:52,29,8,,,,2529.47,0
19359030,06:30:33,06:30:33,30,9,,,,2833.33,0
19359030,06:31:00,06:31:00,772,10,,,,3027.37,
19359030,06:31:47,06:31:47,773,11,,,,3400.1,0
19359030,06:32:25,06:32:25,774,12,,,,3695.32,0
19359030,06:33:09,06:33:09,775,13,,,,4147.47,0
19359030,06:33:31,06:33:31,776,14,,,,4321.12,0
19359030,06:33:58,06:33:58,777,15,,,,4543.62,0
19359030,06:34:29,06:34:29,778,16,,,,4751.45,0
19359030,06:34:56,06:34:56,779,17,,,,4966.14,0
19359030,06:35:19,06:35:19,780,18,,,,5090.97,0
19359030,06:35:32,06:35:32,781,19,,,,5189.6,0
19359030,06:36:09,06:36:09,782,20,,,,5473.98,0
19359030,06:36:36,06:36:36,783,21,,,,5682.17,0
19359030,06:37:04,06:37:04,784,22,,,,5933.63,0
19359030,06:37:27,06:37:27,785,23,,,,6168.27,0
19359030,06:38:00,06:38:00,2491,24,,,,6388.97,
19359030,06:38:51,06:38:51,2492,25,,,,6636.59,0
19359030,06:40:04,06:40:04,2493,26,,,,7055.54,0
19359030,06:40:39,06:40:39,2494,27,,,,7238.41,0
19359030,06:41:56,06:41:56,1064,28,,,,7687.24,0
19359030,06:43:32,06:43:32,1065,29,,,,8488.38,0
19359030,06:44:05,06:44:05,790,30,,,,8758.67,0
19359030,06:44:43,06:44:43,10749,31,,,,9087.64,0
19359030,06:45:52,06:45:52,792,32,,,,9604.62,0
19359030,06:46:33,06:46:33,793,33,,,,10050.16,0
19359030,06:47:00,06:47:00,510,34,,1,,10306.81,
19359030,06:52:42,06:52:42,10146,35,,,,13187.51,0
19359030,06:52:59,06:52:59,10738,36,,,,13356.72,0
19359030,06:53:28,06:53:28,10145,37,,,,13536.93,0
19359030,06:54:37,06:54:37,990,38,,,,14034.98,0
19359030,06:55:00,06:55:00,10737,39,,1,,14241.55,
19359040,06:25:00,06:25:00,7091,1,,,1,0,
19359040,06:26:15,06:26:15,9503,2,,,,639.9,0
19359040,06:26:52,06:26:52,23,3,,,,908.44,0
19359040,06:27:33,06:27:33,24,4,,,,1287.55,0
19359040,06:28:12,06:28:12,26,5,,,,1629.5,0
19359040,06:28:56,06:28:56,27,6,,,,2028.56,0
19359040,06:29:15,06:29:15,28,7,,,,2191.44,0
19359040,06:29:52,06:29:52,29,8,,,,2529.47,0
19359040,06:30:33,06:30:33,30,9,,,,2833.33,0
19359040,06:31:00,06:31:00,772,10,,,,3027.37,
19359040,06:31:47,06:31:47,773,11,,,,3400.1,0
19359040,06:32:25,06:32:25,774,12,,,,3695.32,0
19359040,06:33:09,06:33:09,775,13,,,,4147.47,0
19359040,06:33:31,06:33:31,776,14,,,,4321.12,0
19359040,06:33:58,06:33:58,777,15,,,,4543.62,0
19359040,06:34:29,06:34:29,778,16,,,,4751.45,0
19359040,06:34:56,06:34:56,779,17,,,,4966.14,0
19359040,06:35:19,06:35:19,780,18,,,,5090.97,0
19359040,06:35:32,06:35:32,781,19,,,,5189.6,0
19359040,06:36:09,06:36:09,782,20,,,,5473.98,0
19359040,06:36:36,06:36:36,783,21,,,,5682.17,0
19359040,06:37:04,06:37:04,784,22,,,,5933.63,0
19359040,06:37:27,06:37:27,785,23,,,,6168.27,0
19359040,06:38:00,06:38:00,2491,24,,,,6388.97,
19359040,06:38:51,06:38:51,2492,25,,,,6636.59,0
19359040,06:40:04,06:40:04,2493,26,,,,7055.54,0
19359040,06:40:39,06:40:39,2494,27,,,,7238.41,0
19359040,06:41:56,06:41:56,1064,28,,,,7687.24,0
19359040,06:43:32,06:43:32,1065,29,,,,8488.38,0
19359040,06:44:05,06:44:05,790,30,,,,8758.67,0
19359040,06:44:43,06:44:43,10749,31,,,,9087.64,0
19359040,06:45:52,06:45:52,792,32,,,,9604.62,0
19359040,06:46:33,06:46:33,793,33,,,,10050.16,0
19359040,06:47:00,06:47:00,510,34,,1,,10306.81,
19359040,06:52:42,06:52:42,10146,35,,,,13187.51,0
19359040,06:52:59,06:52:59,10738,36,,,,13356.72,0
19359040,06:53:28,06:53:28,10145,37,,,,13536.93,0
19359040,06:54:37,06:54:37,990,38,,,,14034.98,0
19359040,06:55:00,06:55:00,10737,39,,1,,14241.55,
19359050,06:25:00,06:25:00,7091,1,,,1,0,
19359050,06:26:15,06:26:15,9503,2,,,,639.9,0
19359050,06:26:52,06:26:52,23,3,,,,908.44,0
19359050,06:27:33,06:27:33,24,4,,,,1287.55,0
19359050,06:28:12,06:28:12,26,5,,,,1629.5,0
19359050,06:28:56,06:28:56,27,6,,,,2028.56,0
19359050,06:29:15,06:29:15,28,7,,,,2191.44,0
19359050,06:29:52,06:29:52,29,8,,,,2529.47,0
19359050,06:30:33,06:30:33,30,9,,,,2833.33,0
19359050,06:31:00,06:31:00,772,10,,,,3027.37,
19359050,06:31:47,06:31:47,773,11,,,,3400.1,0
19359050,06:32:25,06:32:25,774,12,,,,3695.32,0
19359050,06:33:09,06:33:09,775,13,,,,4147.47,0
19359050,06:33:31,06:33:31,776,14,,,,4321.12,0
19359050,06:33:58,06:33:58,777,15,,,,4543.62,0
19359050,06:34:29,06:34:29,778,16,,,,4751.45,0
19359050,06:34:56,06:34:56,779,17,,,,4966.14,0
19359050,06:35:19,06:35:19,780,18,,,,5090.97,0
19359050,06:35:32,06:35:32,781,19,,,,5189.6,0
19359050,06:36:09,06:36:09,782,20,,,,5473.98,0
19359050,06:36:36,06:36:36,783,21,,,,5682.17,0
19359050,06:37:04,06:37:04,784,22,,,,5933.63,0
19359050,06:37:27,06:37:27,785,23,,,,6168.27,0
19359050,06:38:00,06:38:00,2491,24,,,,6388.97,
19359050,06:38:51,06:38:51,2492,25,,,,6636.59,0
19359050,06:40:04,06:40:04,2493,26,,,,7055.54,0
19359050,06:40:39,06:40:39,2494,27,,,,7238.41,0
19359050,06:41:56,06:41:56,1064,28,,,,7687.24,0
19359050,06:43:32,06:43:32,1065,29,,,,8488.38,0
19359050,06:44:05,06:44:05,790,30,,,,8758.67,0
19359050,06:44:43,06:44:43,10749,31,,,,9087.64,0
19359050,06:45:52,06:45:52,792,32,,,,9604.62,0
19359050,06:46:33,06:46:33,793,33,,,,10050.16,0
19359050,06:47:00,06:47:00,510,34,,1,,10306.81,
19359050,06:52:42,06:52:42,10146,35,,,,13187.51,0
19359050,06:52:59,06:52:59,10738,36,,,,13356.72,0
19359050,06:53:28,06:53:28,10145,37,,,,13536.93,0
19359050,06:54:37,06:54:37,990,38,,,,14034.98,0
19359050,06:55:00,06:55:00,10737,39,,1,,14241.55,
19359060,06:25:00,06:25:00,7091,1,,,1,0,
19359060,06:26:15,06:26:15,9503,2,,,,639.9,0
19359060,06:26:52,06:26:52,23,3,,,,908.44,0
19359060,06:27:33,06:27:33,24,4,,,,1287.55,0
19359060,06:28:12,06:28:12,26,5,,,,1629.5,0
19359060,06:28:56,06:28:56,27,6,,,,2028.56,0
19359060,06:29:15,06:29:15,28,7,,,,2191.44,0
19359060,06:29:52,06:29:52,29,8,,,,2529.47,0
19359060,06:30:33,06:30:33,30,9,,,,2833.33,0
19359060,06:31:00,06:31:00,772,10,,,,3027.37,
19359060,06:31:47,06:31:47,773,11,,,,3400.1,0
19359060,06:32:25,06:32:25,774,12,,,,3695.32,0
19359060,06:33:09,06:33:09,775,13,,,,4147.47,0
19359060,06:33:31,06:33:31,776,14,,,,4321.12,0
19359060,06:33:58,06:33:58,777,15,,,,4543.62,0
19359060,06:34:29,06:34:29,778,16,,,,4751.45,0
19359060,06:34:56,06:34:56,779,17,,,,4966.14,0
19359060,06:35:19,06:35:19,780,18,,,,5090.97,0
19359060,06:35:32,06:35:32,781,19,,,,5189.6,0
19359060,06:36:09,06:36:09,782,20,,,,5473.98,0
19359060,06:36:36,06:36:36,783,21,,,,5682.17,0
19359060,06:37:04,06:37:04,784,22,,,,5933.63,0
19359060,06:37:27,06:37:27,785,23,,,,6168.27,0
19359060,06:38:00,06:38:00,2491,24,,,,6388.97,
19359060,06:38:51,06:38:51,2492,25,,,,6636.59,0
19359060,06:40:04,06:40:04,2493,26,,,,7055.54,0
19359060,06:40:39,06:40:39,2494,27,,,,7238.41,0
19359060,06:41:56,06:41:56,1064,28,,,,7687.24,0
19359060,06:43:32,06:43:32,1065,29,,,,8488.38,0
19359060,06:44:05,06:44:05,790,30,,,,8758.67,0
19359060,06:44:43,06:44:43,10749,31,,,,9087.64,0
19359060,06:45:52,06:45:52,792,32,,,,9604.62,0
19359060,06:46:33,06:46:33,793,33,,,,10050.16,0
19359060,06:47:00,06:47:00,510,34,,1,,10306.81,
19359060,06:52:42,06:52:42,10146,35,,,,13187.51,0
19359060,06:52:59,06:52:59,10738,36,,,,13356.72,0
19359060,06:53:28,06:53:28,10145,37,,,,13536.93,0
19359060,06:54:37,06:54:37,990,38,,,,14034.98,0
19359060,06:55:00,06:55:00,10737,39,,1,,14241.55,
21136020,08:21:00,08:21:00,7091,1,,,1,0,
21136020,08:22:53,08:22:53,9503,2,,,,639.9,0
21136020,08:23:48,08:23:48,23,3,,,,908.44,0
21136020,08:24:50,08:24:50,24,4,,,,1287.55,0
21136020,08:25:48,08:25:48,26,5,,,,1629.5,0
21136020,08:26:55,08:26:55,27,6,,,,2028.56,0
21136020,08:27:23,08:27:23,28,7,,,,2191.44,0
21136020,08:28:18,08:28:18,29,8,,,,2529.47,0
21136020,08:29:20,08:29:20,30,9,,,,2833.33,0
21136020,08:30:00,08:30:00,772,10,,,,3027.37,
21136020,08:31:00,08:31:00,773,11,,,,3400.1,0
21136020,08:31:49,08:31:49,774,12,,,,3695.32,0
21136020,08:32:46,08:32:46,775,13,,,,4147.47,0
21136020,08:33:14,08:33:14,776,14,,,,4321.12,0
21136020,08:33:49,08:33:49,777,15,,,,4543.62,0
21136020,08:34:29,08:34:29,778,16,,,,4751.45,0
21136020,08:35:03,08:35:03,779,17,,,,4966.14,0
21136020,08:35:33,08:35:33,780,18,,,,5090.97,0
21136020,08:35:50,08:35:50,781,19,,,,5189.6,0
21136020,08:36:37,08:36:37,782,20,,,,5473.98,0
21136020,08:37:12,08:37:12,783,21,,,,5682.17,0
21136020,08:37:48,08:37:48,784,22,,,,5933.63,0
21136020,08:38:18,08:38:18,785,23,,,,6168.27,0
21136020,08:39:00,08:39:00,2491,24,,,,6388.97,
21136020,08:39:51,08:39:51,2492,25,,,,6636.59,0
21136020,08:41:04,08:41:04,2493,26,,,,7055.54,0
21136020,08:41:39,08:41:39,2494,27,,,,7238.41,0
21136020,08:42:56,08:42:56,1064,28,,,,7687.24,0
21136020,08:44:32,08:44:32,1065,29,,,,8488.38,0
21136020,08:45:05,08:45:05,790,30,,,,8758.67,0
21136020,08:45:43,08:45:43,10749,31,,,,9087.64,0
21136020,08:46:52,08:46:52,792,32,,,,9604.62,0
21136020,08:47:33,08:47:33,793,33,,,,10050.16,0
21136020,08:48:00,08:48:00,510,34,,1,,10306.81,
21136020,08:54:25,08:54:25,10146,35,,,,13187.51,0
21136020,08:54:43,08:54:43,10738,36,,,,13356.72,0
21136020,08:55:17,08:55:17,10145,37,,,,13536.93,0
21136020,08:56:34,08:56:34,990,38,,,,14034.98,0
21136020,08:57:00,08:57:00,10737,39,,1,,14241.55,
21136030,08:21:00,08:21:00,7091,1,,,1,0,
21136030,08:22:53,08:22:53,9503,2,,,,639.9,0
21136030,08:23:48,08:23:48,23,3,,,,908.44,0
21136030,08:24:50,08:24:50,24,4,,,,1287.55,0
21136030,08:25:48,08:25:48,26,5,,,,1629.5,0
21136030,08:26:55,08:26:55,27,6,,,,2028.56,0
21136030,08:27:23,08:27:23,28,7,,,,2191.44,0
21136030,08:28:18,08:28:18,29,8,,,,2529.47,0
21136030,08:29:20,08:29:20,30,9,,,,2833.33,0
21136030,08:30:00,08:30:00,772,10,,,,3027.37,
21136030,08:31:00,08:31:00,773,11,,,,3400.1,0
21136030,08:31:49,08:31:49,774,12,,,,3695.32,0
21136030,08:32:46,08:32:46,775,13,,,,4147.47,0
21136030,08:33:14,08:33:14,776,14,,,,4321.12,0
21136030,08:33:49,08:33:49,777,15,,,,4543.62,0
21136030,08:34:29,08:34:29,778,16,,,,4751.45,0
21136030,08:35:03,08:35:03,779,17,,,,4966.14,0
21136030,08:35:33,08:35:33,780,18,,,,5090.97,0
21136030,08:35:50,08:35:50,781,19,,,,5189.6,0
21136030,08:36:37,08:36:37,782,20,,,,5473.98,0
21136030,08:37:12,08:37:12,783,21,,,,5682.17,0
21136030,08:37:48,08:37:48,784,22,,,,5933.63,0
21136030,08:38:18,08:38:18,785,23,,,,6168.27,0
21136030,08:39:00,08:39:00,2491,24,,,,6388.97,
21136030,08:39:51,08:39:51,2492,25,,,,6636.59,0
21136030,08:41:04,08:41:04,2493,26,,,,7055.54,0
21136030,08:41:39,08:41:39,2494,27,,,,7238.41,0
21136030,08:42:56,08:42:56,1064,28,,,,7687.24,0
21136030,08:44:32,08:44:32,1065,29,,,,8488.38,0
21136030,08:45:05,08:45:05,790,30,,,,8758.67,0
21136030,08:45:43,08:45:43,10749,31,,,,9087.64,0
21136030,08:46:52,08:46:52,792,32,,,,9604.62,0
21136030,08:47:33,08:47:33,793,33,,,,10050.16,0
21136030,08:48:00,08:48:00,510,34,,1,,10306.81,
21136030,08:54:25,08:54:25,10146,35,,,,13187.51,0
21136030,08:54:43,08:54:43,10738,36,,,,13356.72,0
21136030,08:55:17,08:55:17,10145,37,,,,13536.93,0
21136030,08:56:34,08:56:34,990,38,,,,14034.98,0
21136030,08:57:00,08:57:00,10737,39,,1,,14241.55,
21136040,08:21:00,08:21:00,7091,1,,,1,0,
21136040,08:22:53,08:22:53,9503,2,,,,639.9,0
21136040,08:23:48,08:23:48,23,3,,,,908.44,0
21136040,08:24:50,08:24:50,24,4,,,,1287.55,0
21136040,08:25:48,08:25:48,26,5,,,,1629.5,0
21136040,08:26:55,08:26:55,27,6,,,,2028.56,0
21136040,08:27:23,08:27:23,28,7,,,,2191.44,0
21136040,08:28:18,08:28:18,29,8,,,,2529.47,0
21136040,08:29:20,08:29:20,30,9,,,,2833.33,0
21136040,08:30:00,08:30:00,772,10,,,,3027.37,
21136040,08:31:00,08:31:00,773,11,,,,3400.1,0
21136040,08:31:49,08:31:49,774,12,,,,3695.32,0
21136040,08:32:46,08:32:46,775,13,,,,4147.47,0
21136040,08:33:14,08:33:14,776,14,,,,4321.12,0
21136040,08:33:49,08:33:49,777,15,,,,4543.62,0
21136040,08:34:29,08:34:29,778,16,,,,4751.45,0
21136040,08:35:03,08:35:03,779,17,,,,4966.14,0
21136040,08:35:33,08:35:33,780,18,,,,5090.97,0
21136040,08:35:50,08:35:50,781,19,,,,5189.6,0
21136040,08:36:37,08:36:37,782,20,,,,5473.98,0
21136040,08:37:12,08:37:12,783,21,,,,5682.17,0
21136040,08:37:48,08:37:48,784,22,,,,5933.63,0
21136040,08:38:18,08:38:18,785,23,,,,6168.27,0
21136040,08:39:00,08:39:00,2491,24,,,,6388.97,
21136040,08:39:51,08:39:51,2492,25,,,,6636.59,0
21136040,08:41:04,08:41:04,2493,26,,,,7055.54,0
21136040,08:41:39,08:41:39,2494,27,,,,7238.41,0
21136040,08:42:56,08:42:56,1064,28,,,,7687.24,0
21136040,08:44:32,08:44:32,1065,29,,,,8488.38,0
21136040,08:45:05,08:45:05,790,30,,,,8758.67,0
21136040,08:45:43,08:45:43,10749,31,,,,9087.64,0
21136040,08:46:52,08:46:52,792,32,,,,9604.62,0
21136040,08:47:33,08:47:33,793,33,,,,10050.16,0
21136040,08:48:00,08:48:00,510,34,,1,,10306.81,
21136040,08:54:25,08:54:25,10146,35,,,,13187.51,0
21136040,08:54:43,08:54:43,10738,36,,,,13356.72,0
21136040,08:55:17,08:55:17,10145,37,,,,13536.93,0
21136040,08:56:34,08:56:34,990,38,,,,14034.98,0
21136040,08:57:00,08:57:00,10737,39,,1,,14241.55,
21136050,08:21:00,08:21:00,7091,1,,,1,0,
21136050,08:22:53,08:22:53,9503,2,,,,639.9,0
21136050,08:23:48,08:23:48,23,3,,,,908.44,0
21136050,08:24:50,08:24:50,24,4,,,,1287.55,0
21136050,08:25:48,08:25:48,26,5,,,,1629.5,0
21136050,08:26:55,08:26:55,27,6,,,,2028.56,0
21136050,08:27:23,08:27:23,28,7,,,,2191.44,0
21136050,08:28:18,08:28:18,29,8,,,,2529.47,0
21136050,08:29:20,08:29:20,30,9,,,,2833.33,0
21136050,08:30:00,08:30:00,772,10,,,,3027.37,
21136050,08:31:00,08:31:00,773,11,,,,3400.1,0
21136050,08:31:49,08:31:49,774,12,,,,3695.32,0
21136050,08:32:46,08:32:46,775,13,,,,4147.47,0
21136050,08:33:14,08:33:14,776,14,,,,4321.12,0
21136050,08:33:49,08:33:49,777,15,,,,4543.62,0
21136050,08:34:29,08:34:29,778,16,,,,4751.45,0
21136050,08:35:03,08:35:03,779,17,,,,4966.14,0
21136050,08:35:33,08:35:33,780,18,,,,5090.97,0
21136050,08:35:50,08:35:50,781,19,,,,5189.6,0
21136050,08:36:37,08:36:37,782,20,,,,5473.98,0
21136050,08:37:12,08:37:12,783,21,,,,5682.17,0
21136050,08:37:48,08:37:48,784,22,,,,5933.63,0
21136050,08:38:18,08:38:18,785,23,,,,6168.27,0
21136050,08:39:00,08:39:00,2491,24,,,,6388.97,
21136050,08:39:51,08:39:51,2492,25,,,,6636.59,0
21136050,08:41:04,08:41:04,2493,26,,,,7055.54,0
21136050,08:41:39,08:41:39,2494,27,,,,7238.41,0
21136050,08:42:56,08:42:56,1064,28,,,,7687.24,0
21136050,08:44:32,08:44:32,1065,29,,,,8488.38,0
21136050,08:45:05,08:45:05,790,30,,,,8758.67,0
21136050,08:45:43,08:45:43,10749,31,,,,9087.64,0
21136050,08:46:52,08:46:52,792,32,,,,9604.62,0
21136050,08:47:33,08:47:33,793,33,,,,10050.16,0
21136050,08:48:00,08:48:00,510,34,,1,,10306.81,
21136050,08:54:25,08:54:25,10146,35,,,,13187.51,0
21136050,08:54:43,08:54:43,10738,36,,,,13356.72,0
21136050,08:55:17,08:55:17,10145,37,,,,13536.93,0
21136050,08:56:34,08:56:34,990,38,,,,14034.98,0
21136050,08:57:00,08:57:00,10737,39,,1,,14241.55,
21136060,08:21:00,08:21:00,7091,1,,,1,0,
21136060,08:22:53,08:22:53,9503,2,,,,639.9,0
21136060,08:23:48,08:23:48,23,3,,,,908.44,0
21136060,08:24:50,08:24:50,24,4,,,,1287.55,0
21136060,08:25:48,08:25:48,26,5,,,,1629.5,0
21136060,08:26:55,08:26:55,27,6,,,,2028.56,0
21136060,08:27:23,08:27:23,28,7,,,,2191.44,0
21136060,08:28:18,08:28:18,29,8,,,,2529.47,0
21136060,08:29:20,08:29:20,30,9,,,,2833.33,0
21136060,08:30:00,08:30:00,772,10,,,,3027.37,
21136060,08:31:00,08:31:00,773,11,,,,3400.1,0
21136060,08:31:49,08:31:49,774,12,,,,3695.32,0
21136060,08:32:46,08:32:46,775,13,,,,4147.47,0
21136060,08:33:14,08:33:14,776,14,,,,4321.12,0
21136060,08:33:49,08:33:49,777,15,,,,4543.62,0
21136060,08:34:29,08:34:29,778,16,,,,4751.45,0
21136060,08:35:03,08:35:03,779,17,,,,4966.14,0
21136060,08:35:33,08:35:33,780,18,,,,5090.97,0
21136060,08:35:50,08:35:50,781,19,,,,5189.6,0
21136060,08:36:37,08:36:37,782,20,,,,5473.98,0
21136060,08:37:12,08:37:12,783,21,,,,5682.17,0
21136060,08:37:48,08:37:48,784,22,,,,5933.63,0
21136060,08:38:18,08:38:18,785,23,,,,6168.27,0
21136060,08:39:00,08:39:00,2491,24,,,,6388.97,
21136060,08:39:51,08:39:51,2492,25,,,,6636.59,0
21136060,08:41:04,08:41:04,2493,26,,,,7055.54,0
21136060,08:41:39,08:41:39,2494,27,,,,7238.41,0
21136060,08:42:56,08:42:56,1064,28,,,,7687.24,0
21136060,08:44:32,08:44:32,1065,29,,,,8488.38,0
21136060,08:45:05,08:45:05,790,30,,,,8758.67,0
21136060,08:45:43,08:45:43,10749,31,,,,9087.64,0
21136060,08:46:52,08:46:52,792,32,,,,9604.62,0
21136060,08:47:33,08:47:33,793,33,,,,10050.16,0
21136060,08:48:00,08:48:00,510,34,,1,,10306.81,
21136060,08:54:25,08:54:25,10146,35,,,,13187.51,0
21136060,08:54:43,08:54:43,10738,36,,,,13356.72,0
21136060,08:55:17,08:55:17,10145,37,,,,13536.93,0
21136060,08:56:34,08:56:34,990,38,,,,14034.98,0
21136060,08:57:00,08:57:00,10737,39,,1,,14241.55,
21944020,10:25:00,10:25:00,7091,1,,,1,0,
21944020,10:26:40,10:26:40,9503,2,,,,639.9,0
21944020,10:27:29,10:27:29,23,3,,,,908.44,0
21944020,10:28:25,10:28:25,24,4,,,,1287.55,0
21944020,10:29:16,10:29:16,26,5,,,,1629.5,0
21944020,10:30:15,10:30:15,27,6,,,,2028.56,0
21944020,10:30:40,10:30:40,28,7,,,,2191.44,0
21944020,10:31:29,10:31:29,29,8,,,,2529.47,0
21944020,10:32:25,10:32:25,30,9,,,,2833.33,0
21944020,10:33:00,10:33:00,772,10,,,,3027.37,
21944020,10:33:54,10:33:54,773,11,,,,3400.1,0
21944020,10:34:37,10:34:37,774,12,,,,3695.32,0
21944020,10:35:28,10:35:28,775,13,,,,4147.47,0
21944020,10:35:52,10:35:52,776,14,,,,4321.12,0
21944020,10:36:23,10:36:23,777,15,,,,4543.62,0
21944020,10:36:59,10:36:59,778,16,,,,4751.45,0
21944020,10:37:30,10:37:30,779,17,,,,4966.14,0
21944020,10:37:56,10:37:56,780,18,,,,5090.97,0
21944020,10:38:11,10:38:11,781,19,,,,5189.6,0
21944020,10:38:53,10:38:53,782,20,,,,5473.98,0
21944020,10:39:24,10:39:24,783,21,,,,5682.17,0
21944020,10:39:56,10:39:56,784,22,,,,5933.63,0
21944020,10:40:22,10:40:22,785,23,,,,6168.27,0
21944020,10:41:00,10:41:00,2491,24,,,,6388.97,
21944020,10:41:51,10:41:51,2492,25,,,,6636.59,0
21944020,10:43:04,10:43:04,2493,26,,,,7055.54,0
21944020,10:43:39,10:43:39,2494,27,,,,7238.41,0
21944020,10:44:56,10:44:56,1064,28,,,,7687.24,0
21944020,10:46:32,10:46:32,1065,29,,,,8488.38,0
21944020,10:47:05,10:47:05,790,30,,,,8758.67,0
21944020,10:47:43,10:47:43,10749,31,,,,9087.64,0
21944020,10:48:52,10:48:52,792,32,,,,9604.62,0
21944020,10:49:33,10:49:33,793,33,,,,10050.16,0
21944020,10:50:00,10:50:00,510,34,,1,,10306.81,
21944020,10:55:42,10:55:42,10146,35,,,,13187.51,0
21944020,10:55:59,10:55:59,10738,36,,,,13356.72,0
21944020,10:56:28,10:56:28,10145,37,,,,13536.93,0
21944020,10:57:37,10:57:37,990,38,,,,14034.98,0
21944020,10:58:00,10:58:00,10737,39,,1,,14241.55,
21944030,10:25:00,10:25:00,7091,1,,,1,0,
21944030,10:26:40,10:26:40,9503,2,,,,639.9,0
21944030,10:27:29,10:27:29,23,3,,,,908.44,0
21944030,10:28:25,10:28:25,24,4,,,,1287.55,0
21944030,10:29:16,10:29:16,26,5,,,,1629.5,0
21944030,10:30:15,10:30:15,27,6,,,,2028.56,0
21944030,10:30:40,10:30:40,28,7,,,,2191.44,0
21944030,10:31:29,10:31:29,29,8,,,,2529.47,0
21944030,10:32:25,10:32:25,30,9,,,,2833.33,0
21944030,10:33:00,10:33:00,772,10,,,,3027.37,
21944030,10:33:54,10:33:54,773,11,,,,3400.1,0
21944030,10:34:37,10:34:37,774,12,,,,3695.32,0
21944030,10:35:28,10:35:28,775,13,,,,4147.47,0
21944030,10:35:52,10:35:52,776,14,,,,4321.12,0
21944030,10:36:23,10:36:23,777,15,,,,4543.62,0
21944030,10:36:59,10:36:59,778,16,,,,4751.45,0
21944030,10:37:30,10:37:30,779,17,,,,4966.14,0
21944030,10:37:56,10:37:56,780,18,,,,5090.97,0
21944030,10:38:11,10:38:11,781,19,,,,5189.6,0
21944030,10:38:53,10:38:53,782,20,,,,5473.98,0
21944030,10:39:24,10:39:24,783,21,,,,5682.17,0
21944030,10:39:56,10:39:56,784,22,,,,5933.63,0
21944030,10:40:22,10:40:22,785,23,,,,6168.27,0
21944030,10:41:00,10:41:00,2491,24,,,,6388.97,
21944030,10:41:51,10:41:51,2492,25,,,,6636.59,0
21944030,10:43:04,10:43:04,2493,26,,,,7055.54,0
21944030,10:43:39,10:43:39,2494,27,,,,7238.41,0
21944030,10:44:56,10:44:56,1064,28,,,,7687.24,0
21944030,10:46:32,10:46:32,1065,29,,,,8488.38,0
21944030,10:47:05,10:47:05,790,30,,,,8758.67,0
21944030,10:47:43,10:47:43,10749,31,,,,9087.64,0
21944030,10:48:52,10:48:52,792,32,,,,9604.62,0
21944030,10:49:33,10:49:33,793,33,,,,10050.16,0
21944030,10:50:00,10:50:00,510,34,,1,,10306.81,
21944030,10:55:42,10:55:42,10146,35,,,,13187.51,0
21944030,10:55:59,10:55:59,10738,36,,,,13356.72,0
21944030,10:56:28,10:56:28,10145,37,,,,13536.93,0
21944030,10:57:37,10:57:37,990,38,,,,14034.98,0
21944030,10:58:00,10:58:00,10737,39,,1,,14241.55,
21944040,10:25:00,10:25:00,7091,1,,,1,0,
21944040,10:26:40,10:26:40,9503,2,,,,639.9,0
21944040,10:27:29,10:27:29,23,3,,,,908.44,0
21944040,10:28:25,10:28:25,24,4,,,,1287.55,0
21944040,10:29:16,10:29:16,26,5,,,,1629.5,0
21944040,10:30:15,10:30:15,27,6,,,,2028.56,0
21944040,10:30:40,10:30:40,28,7,,,,2191.44,0
21944040,10:31:29,10:31:29,29,8,,,,2529.47,0
21944040,10:32:25,10:32:25,30,9,,,,2833.33,0
21944040,10:33:00,10:33:00,772,10,,,,3027.37,
21944040,10:33:54,10:33:54,773,11,,,,3400.1,0
21944040,10:34:37,10:34:37,774,12,,,,3695.32,0
21944040,10:35:28,10:35:28,775,13,,,,4147.47,0
21944040,10:35:52,10:35:52,776,14,,,,4321.12,0
21944040,10:36:23,10:36:23,777,15,,,,4543.62,0
21944040,10:36:59,10:36:59,778,16,,,,4751.45,0
21944040,10:37:30,10:37:30,779,17,,,,4966.14,0
21944040,10:37:56,10:37:56,780,18,,,,5090.97,0
21944040,10:38:11,10:38:11,781,19,,,,5189.6,0
21944040,10:38:53,10:38:53,782,20,,,,5473.98,0
21944040,10:39:24,10:39:24,783,21,,,,5682.17,0
21944040,10:39:56,10:39:56,784,22,,,,5933.63,0
21944040,10:40:22,10:40:22,785,23,,,,6168.27,0
21944040,10:41:00,10:41:00,2491,24,,,,6388.97,
21944040,10:41:51,10:41:51,2492,25,,,,6636.59,0
21944040,10:43:04,10:43:04,2493,26,,,,7055.54,0
21944040,10:43:39,10:43:39,2494,27,,,,7238.41,0
21944040,10:44:56,10:44:56,1064,28,,,,7687.24,0
21944040,10:46:32,10:46:32,1065,29,,,,8488.38,0
21944040,10:47:05,10:47:05,790,30,,,,8758.67,0
21944040,10:47:43,10:47:43,10749,31,,,,9087.64,0
21944040,10:48:52,10:48:52,792,32,,,,9604.62,0
21944040,10:49:33,10:49:33,793,33,,,,10050.16,0
21944040,10:50:00,10:50:00,510,34,,1,,10306.81,
21944040,10:55:42,10:55:42,10146,35,,,,13187.51,0
21944040,10:55:59,10:55:59,10738,36,,,,13356.72,0
21944040,10:56:28,10:56:28,10145,37,,,,13536.93,0
21944040,10:57:37,10:57:37,990,38,,,,14034.98,0
21944040,10:58:00,10:58:00,10737,39,,1,,14241.55,
21944050,10:25:00,10:25:00,7091,1,,,1,0,
21944050,10:26:40,10:26:40,9503,2,,,,639.9,0
21944050,10:27:29,10:27:29,23,3,,,,908.44,0
21944050,10:28:25,10:28:25,24,4,,,,1287.55,0
21944050,10:29:16,10:29:16,26,5,,,,1629.5,0
21944050,10:30:15,10:30:15,27,6,,,,2028.56,0
21944050,10:30:40,10:30:40,28,7,,,,2191.44,0
21944050,10:31:29,10:31:29,29,8,,,,2529.47,0
21944050,10:32:25,10:32:25,30,9,,,,2833.33,0
21944050,10:33:00,10:33:00,772,10,,,,3027.37,
21944050,10:33:54,10:33:54,773,11,,,,3400.1,0
21944050,10:34:37,10:34:37,774,12,,,,3695.32,0
21944050,10:35:28,10:35:28,775,13,,,,4147.47,0
21944050,10:35:52,10:35:52,776,14,,,,4321.12,0
21944050,10:36:23,10:36:23,777,15,,,,4543.62,0
21944050,10:36:59,10:36:59,778,16,,,,4751.45,0
21944050,10:37:30,10:37:30,779,17,,,,4966.14,0
21944050,10:37:56,10:37:56,780,18,,,,5090.97,0
21944050,10:38:11,10:38:11,781,19,,,,5189.6,0
21944050,10:38:53,10:38:53,782,20,,,,5473.98,0
21944050,10:39:24,10:39:24,783,21,,,,5682.17,0
21944050,10:39:56,10:39:56,784,22,,,,5933.63,0
21944050,10:40:22,10:40:22,785,23,,,,6168.27,0
21944050,10:41:00,10:41:00,2491,24,,,,6388.97,
21944050,10:41:51,10:41:51,2492,25,,,,6636.59,0
21944050,10:43:04,10:43:04,2493,26,,,,7055.54,0
21944050,10:43:39,10:43:39,2494,27,,,,7238.41,0
21944050,10:44:56,10:44:56,1064,28,,,,7687.24,0
21944050,10:46:32,10:46:32,1065,29,,,,8488.38,0
21944050,10:47:05,10:47:05,790,30,,,,8758.67,0
21944050,10:47:43,10:47:43,10749,31,,,,9087.64,0
21944050,10:48:52,10:48:52,792,32,,,,9604.62,0
21944050,10:49:33,10:49:33,793,33,,,,10050.16,0
21944050,10:50:00,10:50:00,510,34,,1,,10306.81,
21944050,10:55:42,10:55:42,10146,35,,,,13187.51,0
21944050,10:55:59,10:55:59,10738,36,,,,13356.72,0
21944050,10:56:28,10:56:28,10145,37,,,,13536.93,0
21944050,10:57:37,10:57:37,990,38,,,,14034.98,0
21944050,10:58:00,10:58:00,10737,39,,1,,14241.55,
21944060,10:25:00,10:25:00,7091,1,,,1,0,
21944060,10:26:40,10:26:40,9503,2,,,,639.9,0
21944060,10:27:29,10:27:29,23,3,,,,908.44,0
21944060,10:28:25,10:28:25,24,4,,,,1287.55,0
21944060,10:29:16,10:29:16,26,5,,,,1629.5,0
21944060,10:30:15,10:30:15,27,6,,,,2028.56,0
21944060,10:30:40,10:30:40,28,7,,,,2191.44,0
21944060,10:31:29,10:31:29,29,8,,,,2529.47,0
21944060,10:32:25,10:32:25,30,9,,,,2833.33,0
21944060,10:33:00,10:33:00,772,10,,,,3027.37,
21944060,10:33:54,10:33:54,773,11,,,,3400.1,0
21944060,10:34:37,10:34:37,774,12,,,,3695.32,0
21944060,10:35:28,10:35:28,775,13,,,,4147.47,0
21944060,10:35:52,10:35:52,776,14,,,,4321.12,0
21944060,10:36:23,10:36:23,777,15,,,,4543.62,0
21944060,10:36:59,10:36:59,778,16,,,,4751.45,0
21944060,10:37:30,10:37:30,779,17,,,,4966.14,0
21944060,10:37:56,10:37:56,780,18,,,,5090.97,0
21944060,10:38:11,10:38:11,781,19,,,,5189.6,0
21944060,10:38:53,10:38:53,782,20,,,,5473.98,0
21944060,10:39:24,10:39:24,783,21,,,,5682.17,0
21944060,10:39:56,10:39:56,784,22,,,,5933.63,0
21944060,10:40:22,10:40:22,785,23,,,,6168.27,0
21944060,10:41:00,10:41:00,2491,24,,,,6388.97,
21944060,10:41:51,10:41:51,2492,25,,,,6636.59,0
21944060,10:43:04,10:43:04,2493,26,,,,7055.54,0
21944060,10:43:39,10:43:39,2494,27,,,,7238.41,0
21944060,10:44:56,10:44:56,1064,28,,,,7687.24,0
21944060,10:46:32,10:46:32,1065,29,,,,8488.38,0
21944060,10:47:05,10:47:05,790,30,,,,8758.67,0
21944060,10:47:43,10:47:43,10749,31,,,,9087.64,0
21944060,10:48:52,10:48:52,792,32,,,,9604.62,0
21944060,10:49:33,10:49:33,793,33,,,,10050.16,0
21944060,10:50:00,10:50:00,510,34,,1,,10306.81,
21944060,10:55:42,10:55:42,10146,35,,,,13187.51,0
21944060,10:55:59,10:55:59,10738,36,,,,13356.72,0
21944060,10:56:28,10:56:28,10145,37,,,,13536.93,0
21944060,10:57:37,10:57:37,990,38,,,,14034.98,0
21944060,10:58:00,10:58:00,10737,39,,1,,14241.55,
21947020,10:55:00,10:55:00,7091,1,,,1,0,
21947020,10:56:40,10:56:40,9503,2,,,,639.9,0
21947020,10:57:29,10:57:29,23,3,,,,908.44,0
21947020,10:58:25,10:58:25,24,4,,,,1287.55,0
21947020,10:59:16,10:59:16,26,5,,,,1629.5,0
21947020,11:00:15,11:00:15,27,6,,,,2028.56,0
21947020,11:00:40,11:00:40,28,7,,,,2191.44,0
21947020,11:01:29,11:01:29,29,8,,,,2529.47,0
21947020,11:02:25,11:02:25,30,9,,,,2833.33,0
21947020,11:03:00,11:03:00,772,10,,,,3027.37,
21947020,11:03:54,11:03:54,773,11,,,,3400.1,0
21947020,11:04:37,11:04:37,774,12,,,,3695.32,0
21947020,11:05:28,11:05:28,775,13,,,,4147.47,0
21947020,11:05:52,11:05:52,776,14,,,,4321.12,0
21947020,11:06:23,11:06:23,777,15,,,,4543.62,0
21947020,11:06:59,11:06:59,778,16,,,,4751.45,0
21947020,11:07:30,11:07:30,779,17,,,,4966.14,0
21947020,11:07:56,11:07:56,780,18,,,,5090.97,0
21947020,11:08:11,11:08:11,781,19,,,,5189.6,0
21947020,11:08:53,11:08:53,782,20,,,,5473.98,0
21947020,11:09:24,11:09:24,783,21,,,,5682.17,0
21947020,11:09:56,11:09:56,784,22,,,,5933.63,0
21947020,11:10:22,11:10:22,785,23,,,,6168.27,0
21947020,11:11:00,11:11:00,2491,24,,,,6388.97,
21947020,11:11:51,11:11:51,2492,25,,,,6636.59,0
21947020,11:13:04,11:13:04,2493,26,,,,7055.54,0
21947020,11:13:39,11:13:39,2494,27,,,,7238.41,0
21947020,11:14:56,11:14:56,1064,28,,,,7687.24,0
21947020,11:16:32,11:16:32,1065,29,,,,8488.38,0
21947020,11:17:05,11:17:05,790,30,,,,8758.67,0
21947020,11:17:43,11:17:43,10749,31,,,,9087.64,0
21947020,11:18:52,11:18:52,792,32,,,,9604.62,0
21947020,11:19:33,11:19:33,793,33,,,,10050.16,0
21947020,11:20:00,11:20:00,510,34,,1,,10306.81,
21947020,11:25:42,11:25:42,10146,35,,,,13187.51,0
21947020,11:25:59,11:25:59,10738,36,,,,13356.72,0
21947020,11:26:28,11:26:28,10145,37,,,,13536.93,0
21947020,11:27:37,11:27:37,990,38,,,,14034.98,0
21947020,11:28:00,11:28:00,10737,39,,1,,14241.55,
21947030,10:55:00,10:55:00,7091,1,,,1,0,
21947030,10:56:40,10:56:40,9503,2,,,,639.9,0
21947030,10:57:29,10:57:29,23,3,,,,908.44,0
21947030,10:58:25,10:58:25,24,4,,,,1287.55,0
21947030,10:59:16,10:59:16,26,5,,,,1629.5,0
21947030,11:00:15,11:00:15,27,6,,,,2028.56,0
21947030,11:00:40,11:00:40,28,7,,,,2191.44,0
21947030,11:01:29,11:01:29,29,8,,,,2529.47,0
21947030,11:02:25,11:02:25,30,9,,,,2833.33,0
21947030,11:03:00,11:03:00,772,10,,,,3027.37,
21947030,11:03:54,11:03:54,773,11,,,,3400.1,0
21947030,11:04:37,11:04:37,774,12,,,,3695.32,0
21947030,11:05:28,11:05:28,775,13,,,,4147.47,0
21947030,11:05:52,11:05:52,776,14,,,,4321.12,0
21947030,11:06:23,11:06:23,777,15,,,,4543.62,0
21947030,11:06:59,11:06:59,778,16,,,,4751.45,0
21947030,11:07:30,11:07:30,779,17,,,,4966.14,0
21947030,11:07:56,11:07:56,780,18,,,,5090.97,0
21947030,11:08:11,11:08:11,781,19,,,,5189.6,0
21947030,11:08:53,11:08:53,782,20,,,,5473.98,0
21947030,11:09:24,11:09:24,783,21,,,,5682.17,0
21947030,11:09:56,11:09:56,784,22,,,,5933.63,0
21947030,11:10:22,11:10:22,785,23,,,,6168.27,0
21947030,11:11:00,11:11:00,2491,24,,,,6388.97,
21947030,11:11:51,11:11:51,2492,25,,,,6636.59,0
21947030,11:13:04,11:13:04,2493,26,,,,7055.54,0
21947030,11:13:39,11:13:39,2494,27,,,,7238.41,0
21947030,11:14:56,11:14:56,1064,28,,,,7687.24,0
21947030,11:16:32,11:16:32,1065,29,,,,8488.38,0
21947030,11:17:05,11:17:05,790,30,,,,8758.67,0
21947030,11:17:43,11:17:43,10749,31,,,,9087.64,0
21947030,11:18:52,11:18:52,792,32,,,,9604.62,0
21947030,11:19:33,11:19:33,793,33,,,,10050.16,0
21947030,11:20:00,11:20:00,510,34,,1,,10306.81,
21947030,11:25:42,11:25:42,10146,35,,,,13187.51,0
21947030,11:25:59,11:25:59,10738,36,,,,13356.72,0
21947030,11:26:28,11:26:28,10145,37,,,,13536.93,0
21947030,11:27:37,11:27:37,990,38,,,,14034.98,0
21947030,11:28:00,11:28:00,10737,39,,1,,14241.55,
21947040,10:55:00,10:55:00,7091,1,,,1,0,
21947040,10:56:40,10:56:40,9503,2,,,,639.9,0
21947040,10:57:29,10:57:29,23,3,,,,908.44,0
21947040,10:58:25,10:58:25,24,4,,,,1287.55,0
21947040,10:59:16,10:59:16,26,5,,,,1629.5,0
21947040,11:00:15,11:00:15,27,6,,,,2028.56,0
21947040,11:00:40,11:00:40,28,7,,,,2191.44,0
21947040,11:01:29,11:01:29,29,8,,,,2529.47,0
21947040,11:02:25,11:02:25,30,9,,,,2833.33,0
21947040,11:03:00,11:03:00,772,10,,,,3027.37,
21947040,11:03:54,11:03:54,773,11,,,,3400.1,0
21947040,11:04:37,11:04:37,774,12,,,,3695.32,0
21947040,11:05:28,11:05:28,775,13,,,,4147.47,0
21947040,11:05:52,11:05:52,776,14,,,,4321.12,0
21947040,11:06:23,11:06:23,777,15,,,,4543.62,0
21947040,11:06:59,11:06:59,778,16,,,,4751.45,0
21947040,11:07:30,11:07:30,779,17,,,,4966.14,0
21947040,11:07:56,11:07:56,780,18,,,,5090.97,0
21947040,11:08:11,11:08:11,781,19,,,,5189.6,0
21947040,11:08:53,11:08:53,782,20,,,,5473.98,0
21947040,11:09:24,11:09:24,783,21,,,,5682.17,0
21947040,11:09:56,11:09:56,784,22,,,,5933.63,0
21947040,11:10:22,11:10:22,785,23,,,,6168.27,0
21947040,11:11:00,11:11:00,2491,24,,,,6388.97,
21947040,11:11:51,11:11:51,2492,25,,,,6636.59,0
21947040,11:13:04,11:13:04,2493,26,,,,7055.54,0
21947040,11:13:39,11:13:39,2494,27,,,,7238.41,0
21947040,11:14:56,11:14:56,1064,28,,,,7687.24,0
21947040,11:16:32,11:16:32,1065,29,,,,8488.38,0
21947040,11:17:05,11:17:05,790,30,,,,8758.67,0
21947040,11:17:43,11:17:43,10749,31,,,,9087.64,0
21947040,11:18:52,11:18:52,792,32,,,,9604.62,0
21947040,11:19:33,11:19:33,793,33,,,,10050.16,0
21947040,11:20:00,11:20:00,510,34,,1,,10306.81,
21947040,11:25:42,11:25:42,10146,35,,,,13187.51,0
21947040,11:25:59,11:25:59,10738,36,,,,13356.72,0
21947040,11:26:28,11:26:28,10145,37,,,,13536.93,0
21947040,11:27:37,11:27:37,990,38,,,,14034.98,0
21947040,11:28:00,11:28:00,10737,39,,1,,14241.55,
21947050,10:55:00,10:55:00,7091,1,,,1,0,
21947050,10:56:40,10:56:40,9503,2,,,,639.9,0
21947050,10:57:29,10:57:29,23,3,,,,908.44,0
21947050,10:58:25,10:58:25,24,4,,,,1287.55,0
21947050,10:59:16,10:59:16,26,5,,,,1629.5,0
21947050,11:00:15,11:00:15,27,6,,,,2028.56,0
21947050,11:00:40,11:00:40,28,7,,,,2191.44,0
21947050,11:01:29,11:01:29,29,8,,,,2529.47,0
21947050,11:02:25,11:02:25,30,9,,,,2833.33,0
21947050,11:03:00,11:03:00,772,10,,,,3027.37,
21947050,11:03:54,11:03:54,773,11,,,,3400.1,0
21947050,11:04:37,11:04:37,774,12,,,,3695.32,0
21947050,11:05:28,11:05:28,775,13,,,,4147.47,0
21947050,11:05:52,11:05:52,776,14,,,,4321.12,0
21947050,11:06:23,11:06:23,777,15,,,,4543.62,0
21947050,11:06:59,11:06:59,778,16,,,,4751.45,0
21947050,11:07:30,11:07:30,779,17,,,,4966.14,0
21947050,11:07:56,11:07:56,780,18,,,,5090.97,0
21947050,11:08:11,11:08:11,781,19,,,,5189.6,0
21947050,11:08:53,11:08:53,782,20,,,,5473.98,0
21947050,11:09:24,11:09:24,783,21,,,,5682.17,0
21947050,11:09:56,11:09:56,784,22,,,,5933.63,0
21947050,11:10:22,11:10:22,785,23,,,,6168.27,0
21947050,11:11:00,11:11:00,2491,24,,,,6388.97,
21947050,11:11:51,11:11:51,2492,25,,,,6636.59,0
21947050,11:13:04,11:13:04,2493,26,,,,7055.54,0
21947050,11:13:39,11:13:39,2494,27,,,,7238.41,0
21947050,11:14:56,11:14:56,1064,28,,,,7687.24,0
21947050,11:16:32,11:16:32,1065,29,,,,8488.38,0
21947050,11:17:05,11:17:05,790,30,,,,8758.67,0
21947050,11:17:43,11:17:43,10749,31,,,,9087.64,0
21947050,11:18:52,11:18:52,792,32,,,,9604.62,0
21947050,11:19:33,11:19:33,793,33,,,,10050.16,0
21947050,11:20:00,11:20:00,510,34,,1,,10306.81,
21947050,11:25:42,11:25:42,10146,35,,,,13187.51,0
21947050,11:25:59,11:25:59,10738,36,,,,13356.72,0
21947050,11:26:28,11:26:28,10145,37,,,,13536.93,0
21947050,11:27:37,11:27:37,990,38,,,,14034.98,0
21947050,11:28:00,11:28:00,10737,39,,1,,14241.55,
21947060,10:55:00,10:55:00,7091,1,,,1,0,
21947060,10:56:40,10:56:40,9503,2,,,,639.9,0
21947060,10:57:29,10:57:29,23,3,,,,908.44,0
21947060,10:58:25,10:58:25,24,4,,,,1287.55,0
21947060,10:59:16,10:59:16,26,5,,,,1629.5,0
21947060,11:00:15,11:00:15,27,6,,,,2028.56,0
21947060,11:00:40,11:00:40,28,7,,,,2191.44,0
21947060,11:01:29,11:01:29,29,8,,,,2529.47,0
21947060,11:02:25,11:02:25,30,9,,,,2833.33,0
21947060,11:03:00,11:03:00,772,10,,,,3027.37,
21947060,11:03:54,11:03:54,773,11,,,,3400.1,0
21947060,11:04:37,11:04:37,774,12,,,,3695.32,0
21947060,11:05:28,11:05:28,775,13,,,,4147.47,0
21947060,11:05:52,11:05:52,776,14,,,,4321.12,0
21947060,11:06:23,11:06:23,777,15,,,,4543.62,0
21947060,11:06:59,11:06:59,778,16,,,,4751.45,0
21947060,11:07:30,11:07:30,779,17,,,,4966.14,0
21947060,11:07:56,11:07:56,780,18,,,,5090.97,0
21947060,11:08:11,11:08:11,781,19,,,,5189.6,0
21947060,11:08:53,11:08:53,782,20,,,,5473.98,0
21947060,11:09:24,11:09:24,783,21,,,,5682.17,0
21947060,11:09:56,11:09:56,784,22,,,,5933.63,0
21947060,11:10:22,11:10:22,785,23,,,,6168.27,0
21947060,11:11:00,11:11:00,2491,24,,,,6388.97,
21947060,11:11:51,11:11:51,2492,25,,,,6636.59,0
21947060,11:13:04,11:13:04,2493,26,,,,7055.54,0
21947060,11:13:39,11:13:39,2494,27,,,,7238.41,0
21947060,11:14:56,11:14:56,1064,28,,,,7687.24,0
21947060,11:16:32,11:16:32,1065,29,,,,8488.38,0
21947060,11:17:05,11:17:05,790,30,,,,8758.67,0
21947060,11:17:43,11:17:43,10749,31,,,,9087.64,0
21947060,11:18:52,11:18:52,792,32,,,,9604.62,0
21947060,11:19:33,11:19:33,793,33,,,,10050.16,0
21947060,11:20:00,11:20:00,510,34,,1,,10306.81,
21947060,11:25:42,11:25:42,10146,35,,,,13187.51,0
21947060,11:25:59,11:25:59,10738,36,,,,13356.72,0
21947060,11:26:28,11:26:28,10145,37,,,,13536.93,0
21947060,11:27:37,11:27:37,990,38,,,,14034.98,0
21947060,11:28:00,11:28:00,10737,39,,1,,14241.55,
22439020,12:55:00,12:55:00,7091,1,,,1,0,
22439020,12:56:40,12:56:40,9503,2,,,,639.9,0
22439020,12:57:29,12:57:29,23,3,,,,908.44,0
22439020,12:58:25,12:58:25,24,4,,,,1287.55,0
22439020,12:59:16,12:59:16,26,5,,,,1629.5,0
22439020,13:00:15,13:00:15,27,6,,,,2028.56,0
22439020,13:00:40,13:00:40,28,7,,,,2191.44,0
22439020,13:01:29,13:01:29,29,8,,,,2529.47,0
22439020,13:02:25,13:02:25,30,9,,,,2833.33,0
22439020,13:03:00,13:03:00,772,10,,,,3027.37,
22439020,13:03:54,13:03:54,773,11,,,,3400.1,0
22439020,13:04:37,13:04:37,774,12,,,,3695.32,0
22439020,13:05:28,13:05:28,775,13,,,,4147.47,0
22439020,13:05:52,13:05:52,776,14,,,,4321.12,0
22439020,13:06:23,13:06:23,777,15,,,,4543.62,0
22439020,13:06:59,13:06:59,778,16,,,,4751.45,0
22439020,13:07:30,13:07:30,779,17,,,,4966.14,0
22439020,13:07:56,13:07:56,780,18,,,,5090.97,0
22439020,13:08:11,13:08:11,781,19,,,,5189.6,0
22439020,13:08:53,13:08:53,782,20,,,,5473.98,0
22439020,13:09:24,13:09:24,783,21,,,,5682.17,0
22439020,13:09:56,13:09:56,784,22,,,,5933.63,0
22439020,13:10:22,13:10:22,785,23,,,,6168.27,0
22439020,13:11:00,13:11:00,2491,24,,,,6388.97,
22439020,13:11:51,13:11:51,2492,25,,,,6636.59,0
22439020,13:13:04,13:13:04,2493,26,,,,7055.54,0
22439020,13:13:39,13:13:39,2494,27,,,,7238.41,0
22439020,13:14:56,13:14:56,1064,28,,,,7687.24,0
22439020,13:16:32,13:16:32,1065,29,,,,8488.38,0
22439020,13:17:05,13:17:05,790,30,,,,8758.67,0
22439020,13:17:43,13:17:43,10749,31,,,,9087.64,0
22439020,13:18:52,13:18:52,792,32,,,,9604.62,0
22439020,13:19:33,13:19:33,793,33,,,,10050.16,0
22439020,13:20:00,13:20:00,510,34,,1,,10306.81,
22439020,13:25:42,13:25:42,10146,35,,,,13187.51,0
22439020,13:25:59,13:25:59,10738,36,,,,13356.72,0
22439020,13:26:28,13:26:28,10145,37,,,,13536.93,0
22439020,13:27:37,13:27:37,990,38,,,,14034.98,0
22439020,13:28:00,13:28:00,10737,39,,1,,14241.55,
22439030,12:55:00,12:55:00,7091,1,,,1,0,
22439030,12:56:40,12:56:40,9503,2,,,,639.9,0
22439030,12:57:29,12:57:29,23,3,,,,908.44,0
22439030,12:58:25,12:58:25,24,4,,,,1287.55,0
22439030,12:59:16,12:59:16,26,5,,,,1629.5,0
22439030,13:00:15,13:00:15,27,6,,,,2028.56,0
22439030,13:00:40,13:00:40,28,7,,,,2191.44,0
22439030,13:01:29,13:01:29,29,8,,,,2529.47,0
22439030,13:02:25,13:02:25,30,9,,,,2833.33,0
22439030,13:03:00,13:03:00,772,10,,,,3027.37,
22439030,13:03:54,13:03:54,773,11,,,,3400.1,0
22439030,13:04:37,13:04:37,774,12,,,,3695.32,0
22439030,13:05:28,13:05:28,775,13,,,,4147.47,0
22439030,13:05:52,13:05:52,776,14,,,,4321.12,0
22439030,13:06:23,13:06:23,777,15,,,,4543.62,0
22439030,13:06:59,13:06:59,778,16,,,,4751.45,0
22439030,13:07:30,13:07:30,779,17,,,,4966.14,0
22439030,13:07:56,13:07:56,780,18,,,,5090.97,0
22439030,13:08:11,13:08:11,781,19,,,,5189.6,0
22439030,13:08:53,13:08:53,782,20,,,,5473.98,0
22439030,13:09:24,13:09:24,783,21,,,,5682.17,0
22439030,13:09:56,13:09:56,784,22,,,,5933.63,0
22439030,13:10:22,13:10:22,785,23,,,,6168.27,0
22439030,13:11:00,13:11:00,2491,24,,,,6388.97,
22439030,13:11:51,13:11:51,2492,25,,,,6636.59,0
22439030,13:13:04,13:13:04,2493,26,,,,7055.54,0
22439030,13:13:39,13:13:39,2494,27,,,,7238.41,0
22439030,13:14:56,13:14:56,1064,28,,,,7687.24,0
22439030,13:16:32,13:16:32,1065,29,,,,8488.38,0
22439030,13:17:05,13:17:05,790,30,,,,8758.67,0
22439030,13:17:43,13:17:43,10749,31,,,,9087.64,0
22439030,13:18:52,13:18:52,792,32,,,,9604.62,0
22439030,13:19:33,13:19:33,793,33,,,,10050.16,0
22439030,13:20:00,13:20:00,510,34,,1,,10306.81,
22439030,13:25:42,13:25:42,10146,35,,,,13187.51,0
22439030,13:25:59,13:25:59,10738,36,,,,13356.72,0
22439030,13:26:28,13:26:28,10145,37,,,,13536.93,0
22439030,13:27:37,13:27:37,990,38,,,,14034.98,0
22439030,13:28:00,13:28:00,10737,39,,1,,14241.55,
22439040,12:55:00,12:55:00,7091,1,,,1,0,
22439040,12:56:40,12:56:40,9503,2,,,,639.9,0
22439040,12:57:29,12:57:29,23,3,,,,908.44,0
22439040,12:58:25,12:58:25,24,4,,,,1287.55,0
22439040,12:59:16,12:59:16,26,5,,,,1629.5,0
22439040,13:00:15,13:00:15,27,6,,,,2028.56,0
22439040,13:00:40,13:00:40,28,7,,,,2191.44,0
22439040,13:01:29,13:01:29,29,8,,,,2529.47,0
22439040,13:02:25,13:02:25,30,9,,,,2833.33,0
22439040,13:03:00,13:03:00,772,10,,,,3027.37,
22439040,13:03:54,13:03:54,773,11,,,,3400.1,0
22439040,13:04:37,13:04:37,774,12,,,,3695.32,0
22439040,13:05:28,13:05:28,775,13,,,,4147.47,0
22439040,13:05:52,13:05:52,776,14,,,,4321.12,0
22439040,13:06:23,13:06:23,777,15,,,,4543.62,0
22439040,13:06:59,13:06:59,778,16,,,,4751.45,0
22439040,13:07:30,13:07:30,779,17,,,,4966.14,0
22439040,13:07:56,13:07:56,780,18,,,,5090.97,0
22439040,13:08:11,13:08:11,781,19,,,,5189.6,0
22439040,13:08:53,13:08:53,782,20,,,,5473.98,0
22439040,13:09:24,13:09:24,783,21,,,,5682.17,0
22439040,13:09:56,13:09:56,784,22,,,,5933.63,0
22439040,13:10:22,13:10:22,785,23,,,,6168.27,0
22439040,13:11:00,13:11:00,2491,24,,,,6388.97,
22439040,13:11:51,13:11:51,2492,25,,,,6636.59,0
22439040,13:13:04,13:13:04,2493,26,,,,7055.54,0
22439040,13:13:39,13:13:39,2494,27,,,,7238.41,0
22439040,13:14:56,13:14:56,1064,28,,,,7687.24,0
22439040,13:16:32,13:16:32,1065,29,,,,8488.38,0
22439040,13:17:05,13:17:05,790,30,,,,8758.67,0
22439040,13:17:43,13:17:43,10749,31,,,,9087.64,0
22439040,13:18:52,13:18:52,792,32,,,,9604.62,0
22439040,13:19:33,13:19:33,793,33,,,,10050.16,0
22439040,13:20:00,13:20:00,510,34,,1,,10306.81,
22439040,13:25:42,13:25:42,10146,35,,,,13187.51,0
22439040,13:25:59,13:25:59,10738,36,,,,13356.72,0
22439040,13:26:28,13:26:28,10145,37,,,,13536.93,0
22439040,13:27:37,13:27:37,990,38,,,,14034.98,0
22439040,13:28:00,13:28:00,10737,39,,1,,14241.55,
22439050,12:55:00,12:55:00,7091,1,,,1,0,
22439050,12:56:40,12:56:40,9503,2,,,,639.9,0
22439050,12:57:29,12:57:29,23,3,,,,908.44,0
22439050,12:58:25,12:58:25,24,4,,,,1287.55,0
22439050,12:59:16,12:59:16,26,5,,,,1629.5,0
22439050,13:00:15,13:00:15,27,6,,,,2028.56,0
22439050,13:00:40,13:00:40,28,7,,,,2191.44,0
22439050,13:01:29,13:01:29,29,8,,,,2529.47,0
22439050,13:02:25,13:02:25,30,9,,,,2833.33,0
22439050,13:03:00,13:03:00,772,10,,,,3027.37,
22439050,13:03:54,13:03:54,773,11,,,,3400.1,0
22439050,13:04:37,13:04:37,774,12,,,,3695.32,0
22439050,13:05:28,13:05:28,775,13,,,,4147.47,0
22439050,13:05:52,13:05:52,776,14,,,,4321.12,0
22439050,13:06:23,13:06:23,777,15,,,,4543.62,0
22439050,13:06:59,13:06:59,778,16,,,,4751.45,0
22439050,13:07:30,13:07:30,779,17,,,,4966.14,0
22439050,13:07:56,13:07:56,780,18,,,,5090.97,0
22439050,13:08:11,13:08:11,781,19,,,,5189.6,0
22439050,13:08:53,13:08:53,782,20,,,,5473.98,0
22439050,13:09:24,13:09:24,783,21,,,,5682.17,0
22439050,13:09:56,13:09:56,784,22,,,,5933.63,0
22439050,13:10:22,13:10:22,785,23,,,,6168.27,0
22439050,13:11:00,13:11:00,2491,24,,,,6388.97,
22439050,13:11:51,13:11:51,2492,25,,,,6636.59,0
22439050,13:13:04,13:13:04,2493,26,,,,7055.54,0
22439050,13:13:39,13:13:39,2494,27,,,,7238.41,0
22439050,13:14:56,13:14:56,1064,28,,,,7687.24,0
22439050,13:16:32,13:16:32,1065,29,,,,8488.38,0
22439050,13:17:05,13:17:05,790,30,,,,8758.67,0
22439050,13:17:43,13:17:43,10749,31,,,,9087.64,0
22439050,13:18:52,13:18:52,792,32,,,,9604.62,0
22439050,13:19:33,13:19:33,793,33,,,,10050.16,0
22439050,13:20:00,13:20:00,510,34,,1,,10306.81,
22439050,13:25:42,13:25:42,10146,35,,,,13187.51,0
22439050,13:25:59,13:25:59,10738,36,,,,13356.72,0
22439050,13:26:28,13:26:28,10145,37,,,,13536.93,0
22439050,13:27:37,13:27:37,990,38,,,,14034.98,0
22439050,13:28:00,13:28:00,10737,39,,1,,14241.55,
22439060,12:55:00,12:55:00,7091,1,,,1,0,
22439060,12:56:40,12:56:40,9503,2,,,,639.9,0
22439060,12:57:29,12:57:29,23,3,,,,908.44,0
22439060,12:58:25,12:58:25,24,4,,,,1287.55,0
22439060,12:59:16,12:59:16,26,5,,,,1629.5,0
22439060,13:00:15,13:00:15,27,6,,,,2028.56,0
22439060,13:00:40,13:00:40,28,7,,,,2191.44,0
22439060,13:01:29,13:01:29,29,8,,,,2529.47,0
22439060,13:02:25,13:02:25,30,9,,,,2833.33,0
22439060,13:03:00,13:03:00,772,10,,,,3027.37,
22439060,13:03:54,13:03:54,773,11,,,,3400.1,0
22439060,13:04:37,13:04:37,774,12,,,,3695.32,0
22439060,13:05:28,13:05:28,775,13,,,,4147.47,0
22439060,13:05:52,13:05:52,776,14,,,,4321.12,0
22439060,13:06:23,13:06:23,777,15,,,,4543.62,0
22439060,13:06:59,13:06:59,778,16,,,,4751.45,0
22439060,13:07:30,13:07:30,779,17,,,,4966.14,0
22439060,13:07:56,13:07:56,780,18,,,,5090.97,0
22439060,13:08:11,13:08:11,781,19,,,,5189.6,0
22439060,13:08:53,13:08:53,782,20,,,,5473.98,0
22439060,13:09:24,13:09:24,783,21,,,,5682.17,0
22439060,13:09:56,13:09:56,784,22,,,,5933.63,0
22439060,13:10:22,13:10:22,785,23,,,,6168.27,0
22439060,13:11:00,13:11:00,2491,24,,,,6388.97,
22439060,13:11:51,13:11:51,2492,25,,,,6636.59,0
22439060,13:13:04,13:13:04,2493,26,,,,7055.54,0
22439060,13:13:39,13:13:39,2494,27,,,,7238.41,0
22439060,13:14:56,13:14:56,1064,28,,,,7687.24,0
22439060,13:16:32,13:16:32,1065,29,,,,8488.38,0
22439060,13:17:05,13:17:05,790,30,,,,8758.67,0
22439060,13:17:43,13:17:43,10749,31,,,,9087.64,0
22439060,13:18:52,13:18:52,792,32,,,,9604.62,0
22439060,13:19:33,13:19:33,793,33,,,,10050.16,0
22439060,13:20:00,13:20:00,510,34,,1,,10306.81,
22439060,13:25:42,13:25:42,10146,35,,,,13187.51,0
22439060,13:25:59,13:25:59,10738,36,,,,13356.72,0
22439060,13:26:28,13:26:28,10145,37,,,,13536.93,0
22439060,13:27:37,13:27:37,990,38,,,,14034.98,0
22439060,13:28:00,13:28:00,10737,39,,1,,14241.55,
22545020,07:25:00,07:25:00,7091,1,,,1,0,
22545020,07:26:27,07:26:27,9503,2,,,,639.9,0
22545020,07:27:11,07:27:11,23,3,,,,908.44,0
22545020,07:27:59,07:27:59,24,4,,,,1287.55,0
22545020,07:28:44,07:28:44,26,5,,,,1629.5,0
22545020,07:29:36,07:29:36,27,6,,,,2028.56,0
22545020,07:29:57,07:29:57,28,7,,,,2191.44,0
22545020,07:30:41,07:30:41,29,8,,,,2529.47,0
22545020,07:31:29,07:31:29,30,9,,,,2833.33,0
22545020,07:32:00,07:32:00,772,10,,,,3027.37,
22545020,07:32:54,07:32:54,773,11,,,,3400.1,0
22545020,07:33:37,07:33:37,774,12,,,,3695.32,0
22545020,07:34:28,07:34:28,775,13,,,,4147.47,0
22545020,07:34:52,07:34:52,776,14,,,,4321.12,0
22545020,07:35:23,07:35:23,777,15,,,,4543.62,0
22545020,07:35:59,07:35:59,778,16,,,,4751.45,0
22545020,07:36:30,07:36:30,779,17,,,,4966.14,0
22545020,07:36:56,07:36:56,780,18,,,,5090.97,0
22545020,07:37:11,07:37:11,781,19,,,,5189.6,0
22545020,07:37:53,07:37:53,782,20,,,,5473.98,0
22545020,07:38:24,07:38:24,783,21,,,,5682.17,0
22545020,07:38:56,07:38:56,784,22,,,,5933.63,0
22545020,07:39:22,07:39:22,785,23,,,,6168.27,0
22545020,07:40:00,07:40:00,2491,24,,,,6388.97,
22545020,07:40:51,07:40:51,2492,25,,,,6636.59,0
22545020,07:42:04,07:42:04,2493,26,,,,7055.54,0
22545020,07:42:39,07:42:39,2494,27,,,,7238.41,0
22545020,07:43:56,07:43:56,1064,28,,,,7687.24,0
22545020,07:45:32,07:45:32,1065,29,,,,8488.38,0
22545020,07:46:05,07:46:05,790,30,,,,8758.67,0
22545020,07:46:43,07:46:43,10749,31,,,,9087.64,0
22545020,07:47:52,07:47:52,792,32,,,,9604.62,0
22545020,07:48:33,07:48:33,793,33,,,,10050.16,0
22545020,07:49:00,07:49:00,510,34,,1,,10306.81,
22545020,07:54:42,07:54:42,10146,35,,,,13187.51,0
22545020,07:54:59,07:54:59,10738,36,,,,13356.72,0
22545020,07:55:28,07:55:28,10145,37,,,,13536.93,0
22545020,07:56:37,07:56:37,990,38,,,,14034.98,0
22545020,07:57:00,07:57:00,10737,39,,1,,14241.55,
22545030,07:25:00,07:25:00,7091,1,,,1,0,
22545030,07:26:27,07:26:27,9503,2,,,,639.9,0
22545030,07:27:11,07:27:11,23,3,,,,908.44,0
22545030,07:27:59,07:27:59,24,4,,,,1287.55,0
22545030,07:28:44,07:28:44,26,5,,,,1629.5,0
22545030,07:29:36,07:29:36,27,6,,,,2028.56,0
22545030,07:29:57,07:29:57,28,7,,,,2191.44,0
22545030,07:30:41,07:30:41,29,8,,,,2529.47,0
22545030,07:31:29,07:31:29,30,9,,,,2833.33,0
22545030,07:32:00,07:32:00,772,10,,,,3027.37,
22545030,07:32:54,07:32:54,773,11,,,,3400.1,0
22545030,07:33:37,07:33:37,774,12,,,,3695.32,0
22545030,07:34:28,07:34:28,775,13,,,,4147.47,0
22545030,07:34:52,07:34:52,776,14,,,,4321.12,0
22545030,07:35:23,07:35:23,777,15,,,,4543.62,0
22545030,07:35:59,07:35:59,778,16,,,,4751.45,0
22545030,07:36:30,07:36:30,779,17,,,,4966.14,0
22545030,07:36:56,07:36:56,780,18,,,,5090.97,0
22545030,07:37:11,07:37:11,781,19,,,,5189.6,0
22545030,07:37:53,07:37:53,782,20,,,,5473.98,0
22545030,07:38:24,07:38:24,783,21,,,,5682.17,0
22545030,07:38:56,07:38:56,784,22,,,,5933.63,0
22545030,07:39:22,07:39:22,785,23,,,,6168.27,0
22545030,07:40:00,07:40:00,2491,24,,,,6388.97,
22545030,07:40:51,07:40:51,2492,25,,,,6636.59,0
22545030,07:42:04,07:42:04,2493,26,,,,7055.54,0
22545030,07:42:39,07:42:39,2494,27,,,,7238.41,0
22545030,07:43:56,07:43:56,1064,28,,,,7687.24,0
22545030,07:45:32,07:45:32,1065,29,,,,8488.38,0
22545030,07:46:05,07:46:05,790,30,,,,8758.67,0
22545030,07:46:43,07:46:43,10749,31,,,,9087.64,0
22545030,07:47:52,07:47:52,792,32,,,,9604.62,0
22545030,07:48:33,07:48:33,793,33,,,,10050.16,0
22545030,07:49:00,07:49:00,510,34,,1,,10306.81,
22545030,07:54:42,07:54:42,10146,35,,,,13187.51,0
22545030,07:54:59,07:54:59,10738,36,,,,13356.72,0
22545030,07:55:28,07:55:28,10145,37,,,,13536.93,0
22545030,07:56:37,07:56:37,990,38,,,,14034.98,0
22545030,07:57:00,07:57:00,10737,39,,1,,14241.55,
22545040,07:25:00,07:25:00,7091,1,,,1,0,
22545040,07:26:27,07:26:27,9503,2,,,,639.9,0
22545040,07:27:11,07:27:11,23,3,,,,908.44,0
22545040,07:27:59,07:27:59,24,4,,,,1287.55,0
22545040,07:28:44,07:28:44,26,5,,,,1629.5,0
22545040,07:29:36,07:29:36,27,6,,,,2028.56,0
22545040,07:29:57,07:29:57,28,7,,,,2191.44,0
22545040,07:30:41,07:30:41,29,8,,,,2529.47,0
22545040,07:31:29,07:31:29,30,9,,,,2833.33,0
22545040,07:32:00,07:32:00,772,10,,,,3027.37,
22545040,07:32:54,07:32:54,773,11,,,,3400.1,0
22545040,07:33:37,07:33:37,774,12,,,,3695.32,0
22545040,07:34:28,07:34:28,775,13,,,,4147.47,0
22545040,07:34:52,07:34:52,776,14,,,,4321.12,0
22545040,07:35:23,07:35:23,777,15,,,,4543.62,0
22545040,07:35:59,07:35:59,778,16,,,,4751.45,0
22545040,07:36:30,07:36:30,779,17,,,,4966.14,0
22545040,07:36:56,07:36:56,780,18,,,,5090.97,0
22545040,07:37:11,07:37:11,781,19,,,,5189.6,0
22545040,07:37:53,07:37:53,782,20,,,,5473.98,0
22545040,07:38:24,07:38:24,783,21,,,,5682.17,0
22545040,07:38:56,07:38:56,784,22,,,,5933.63,0
22545040,07:39:22,07:39:22,785,23,,,,6168.27,0
22545040,07:40:00,07:40:00,2491,24,,,,6388.97,
22545040,07:40:51,07:40:51,2492,25,,,,6636.59,0
22545040,07:42:04,07:42:04,2493,26,,,,7055.54,0
22545040,07:42:39,07:42:39,2494,27,,,,7238.41,0
22545040,07:43:56,07:43:56,1064,28,,,,7687.24,0
22545040,07:45:32,07:45:32,1065,29,,,,8488.38,0
22545040,07:46:05,07:46:05,790,30,,,,8758.67,0
22545040,07:46:43,07:46:43,10749,31,,,,9087.64,0
22545040,07:47:52,07:47:52,792,32,,,,9604.62,0
22545040,07:48:33,07:48:33,793,33,,,,10050.16,0
22545040,07:49:00,07:49:00,510,34,,1,,10306.81,
22545040,07:54:42,07:54:42,10146,35,,,,13187.51,0
22545040,07:54:59,07:54:59,10738,36,,,,13356.72,0
22545040,07:55:28,07:55:28,10145,37,,,,13536.93,0
22545040,07:56:37,07:56:37,990,38,,,,14034.98,0
22545040,07:57:00,07:57:00,10737,39,,1,,14241.55,
22545050,07:25:00,07:25:00,7091,1,,,1,0,
22545050,07:26:27,07:26:27,9503,2,,,,639.9,0
22545050,07:27:11,07:27:11,23,3,,,,908.44,0
22545050,07:27:59,07:27:59,24,4,,,,1287.55,0
22545050,07:28:44,07:28:44,26,5,,,,1629.5,0
22545050,07:29:36,07:29:36,27,6,,,,2028.56,0
22545050,07:29:57,07:29:57,28,7,,,,2191.44,0
22545050,07:30:41,07:30:41,29,8,,,,2529.47,0
22545050,07:31:29,07:31:29,30,9,,,,2833.33,0
22545050,07:32:00,07:32:00,772,10,,,,3027.37,
22545050,07:32:54,07:32:54,773,11,,,,3400.1,0
22545050,07:33:37,07:33:37,774,12,,,,3695.32,0
22545050,07:34:28,07:34:28,775,13,,,,4147.47,0
22545050,07:34:52,07:34:52,776,14,,,,4321.12,0
22545050,07:35:23,07:35:23,777,15,,,,4543.62,0
22545050,07:35:59,07:35:59,778,16,,,,4751.45,0
22545050,07:36:30,07:36:30,779,17,,,,4966.14,0
22545050,07:36:56,07:36:56,780,18,,,,5090.97,0
22545050,07:37:11,07:37:11,781,19,,,,5189.6,0
22545050,07:37:53,07:37:53,782,20,,,,5473.98,0
22545050,07:38:24,07:38:24,783,21,,,,5682.17,0
22545050,07:38:56,07:38:56,784,22,,,,5933.63,0
22545050,07:39:22,07:39:22,785,23,,,,6168.27,0
22545050,07:40:00,07:40:00,2491,24,,,,6388.97,
22545050,07:40:51,07:40:51,2492,25,,,,6636.59,0
22545050,07:42:04,07:42:04,2493,26,,,,7055.54,0
22545050,07:42:39,07:42:39,2494,27,,,,7238.41,0
22545050,07:43:56,07:43:56,1064,28,,,,7687.24,0
22545050,07:45:32,07:45:32,1065,29,,,,8488.38,0
22545050,07:46:05,07:46:05,790,30,,,,8758.67,0
22545050,07:46:43,07:46:43,10749,31,,,,9087.64,0
22545050,07:47:52,07:47:52,792,32,,,,9604.62,0
22545050,07:48:33,07:48:33,793,33,,,,10050.16,0
22545050,07:49:00,07:49:00,510,34,,1,,10306.81,
22545050,07:54:42,07:54:42,10146,35,,,,13187.51,0
22545050,07:54:59,07:54:59,10738,36,,,,13356.72,0
22545050,07:55:28,07:55:28,10145,37,,,,13536.93,0
22545050,07:56:37,07:56:37,990,38,,,,14034.98,0
22545050,07:57:00,07:57:00,10737,39,,1,,14241.55,
22545060,07:25:00,07:25:00,7091,1,,,1,0,
22545060,07:26:27,07:26:27,9503,2,,,,639.9,0
22545060,07:27:11,07:27:11,23,3,,,,908.44,0
22545060,07:27:59,07:27:59,24,4,,,,1287.55,0
22545060,07:28:44,07:28:44,26,5,,,,1629.5,0
22545060,07:29:36,07:29:36,27,6,,,,2028.56,0
22545060,07:29:57,07:29:57,28,7,,,,2191.44,0
22545060,07:30:41,07:30:41,29,8,,,,2529.47,0
22545060,07:31:29,07:31:29,30,9,,,,2833.33,0
22545060,07:32:00,07:32:00,772,10,,,,3027.37,
22545060,07:32:54,07:32:54,773,11,,,,3400.1,0
22545060,07:33:37,07:33:37,774,12,,,,3695.32,0
22545060,07:34:28,07:34:28,775,13,,,,4147.47,0
22545060,07:34:52,07:34:52,776,14,,,,4321.12,0
22545060,07:35:23,07:35:23,777,15,,,,4543.62,0
22545060,07:35:59,07:35:59,778,16,,,,4751.45,0
22545060,07:36:30,07:36:30,779,17,,,,4966.14,0
22545060,07:36:56,07:36:56,780,18,,,,5090.97,0
22545060,07:37:11,07:37:11,781,19,,,,5189.6,0
22545060,07:37:53,07:37:53,782,20,,,,5473.98,0
22545060,07:38:24,07:38:24,783,21,,,,5682.17,0
22545060,07:38:56,07:38:56,784,22,,,,5933.63,0
22545060,07:39:22,07:39:22,785,23,,,,6168.27,0
22545060,07:40:00,07:40:00,2491,24,,,,6388.97,
22545060,07:40:51,07:40:51,2492,25,,,,6636.59,0
22545060,07:42:04,07:42:04,2493,26,,,,7055.54,0
22545060,07:42:39,07:42:39,2494,27,,,,7238.41,0
22545060,07:43:56,07:43:56,1064,28,,,,7687.24,0
22545060,07:45:32,07:45:32,1065,29,,,,8488.38,0
22545060,07:46:05,07:46:05,790,30,,,,8758.67,0
22545060,07:46:43,07:46:43,10749,31,,,,9087.64,0
22545060,07:47:52,07:47:52,792,32,,,,9604.62,0
22545060,07:48:33,07:48:33,793,33,,,,10050.16,0
22545060,07:49:00,07:49:00,510,34,,1,,10306.81,
22545060,07:54:42,07:54:42,10146,35,,,,13187.51,0
22545060,07:54:59,07:54:59,10738,36,,,,13356.72,0
22545060,07:55:28,07:55:28,10145,37,,,,13536.93,0
22545060,07:56:37,07:56:37,990,38,,,,14034.98,0
22545060,07:57:00,07:57:00,10737,39,,1,,14241.55,
22863020,16:55:00,16:55:00,7091,1,,,1,0,
22863020,16:57:18,16:57:18,9503,2,,,,639.9,0
22863020,16:58:25,16:58:25,23,3,,,,908.44,0
22863020,16:59:42,16:59:42,24,4,,,,1287.55,0
22863020,17:00:52,17:00:52,26,5,,,,1629.5,0
22863020,17:02:14,17:02:14,27,6,,,,2028.56,0
22863020,17:02:48,17:02:48,28,7,,,,2191.44,0
22863020,17:03:55,17:03:55,29,8,,,,2529.47,0
22863020,17:05:12,17:05:12,30,9,,,,2833.33,0
22863020,17:06:00,17:06:00,772,10,,,,3027.37,
22863020,17:07:21,17:07:21,773,11,,,,3400.1,0
22863020,17:08:25,17:08:25,774,12,,,,3695.32,0
22863020,17:09:42,17:09:42,775,13,,,,4147.47,0
22863020,17:10:19,17:10:19,776,14,,,,4321.12,0
22863020,17:11:05,17:11:05,777,15,,,,4543.62,0
22863020,17:11:58,17:11:58,778,16,,,,4751.45,0
22863020,17:12:45,17:12:45,779,17,,,,4966.14,0
22863020,17:13:24,17:13:24,780,18,,,,5090.97,0
22863020,17:13:47,17:13:47,781,19,,,,5189.6,0
22863020,17:14:50,17:14:50,782,20,,,,5473.98,0
22863020,17:15:36,17:15:36,783,21,,,,5682.17,0
22863020,17:16:25,17:16:25,784,22,,,,5933.63,0
22863020,17:17:04,17:17:04,785,23,,,,6168.27,0
22863020,17:18:00,17:18:00,2491,24,,,,6388.97,
22863020,17:18:51,17:18:51,2492,25,,,,6636.59,0
22863020,17:20:04,17:20:04,2493,26,,,,7055.54,0
22863020,17:20:39,17:20:39,2494,27,,,,7238.41,0
22863020,17:21:56,17:21:56,1064,28,,,,7687.24,0
22863020,17:23:32,17:23:32,1065,29,,,,8488.38,0
22863020,17:24:05,17:24:05,790,30,,,,8758.67,0
22863020,17:24:43,17:24:43,10749,31,,,,9087.64,0
22863020,17:25:52,17:25:52,792,32,,,,9604.62,0
22863020,17:26:33,17:26:33,793,33,,,,10050.16,0
22863020,17:27:00,17:27:00,510,34,,1,,10306.81,
22863020,17:32:42,17:32:42,10146,35,,,,13187.51,0
22863020,17:32:59,17:32:59,10738,36,,,,13356.72,0
22863020,17:33:28,17:33:28,10145,37,,,,13536.93,0
22863020,17:34:37,17:34:37,990,38,,,,14034.98,0
22863020,17:35:00,17:35:00,10737,39,,1,,14241.55,
22863030,16:55:00,16:55:00,7091,1,,,1,0,
22863030,16:57:18,16:57:18,9503,2,,,,639.9,0
22863030,16:58:25,16:58:25,23,3,,,,908.44,0
22863030,16:59:42,16:59:42,24,4,,,,1287.55,0
22863030,17:00:52,17:00:52,26,5,,,,1629.5,0
22863030,17:02:14,17:02:14,27,6,,,,2028.56,0
22863030,17:02:48,17:02:48,28,7,,,,2191.44,0
22863030,17:03:55,17:03:55,29,8,,,,2529.47,0
22863030,17:05:12,17:05:12,30,9,,,,2833.33,0
22863030,17:06:00,17:06:00,772,10,,,,3027.37,
22863030,17:07:21,17:07:21,773,11,,,,3400.1,0
22863030,17:08:25,17:08:25,774,12,,,,3695.32,0
22863030,17:09:42,17:09:42,775,13,,,,4147.47,0
22863030,17:10:19,17:10:19,776,14,,,,4321.12,0
22863030,17:11:05,17:11:05,777,15,,,,4543.62,0
22863030,17:11:58,17:11:58,778,16,,,,4751.45,0
22863030,17:12:45,17:12:45,779,17,,,,4966.14,0
22863030,17:13:24,17:13:24,780,18,,,,5090.97,0
22863030,17:13:47,17:13:47,781,19,,,,5189.6,0
22863030,17:14:50,17:14:50,782,20,,,,5473.98,0
22863030,17:15:36,17:15:36,783,21,,,,5682.17,0
22863030,17:16:25,17:16:25,784,22,,,,5933.63,0
22863030,17:17:04,17:17:04,785,23,,,,6168.27,0
22863030,17:18:00,17:18:00,2491,24,,,,6388.97,
22863030,17:18:51,17:18:51,2492,25,,,,6636.59,0
22863030,17:20:04,17:20:04,2493,26,,,,7055.54,0
22863030,17:20:39,17:20:39,2494,27,,,,7238.41,0
22863030,17:21:56,17:21:56,1064,28,,,,7687.24,0
22863030,17:23:32,17:23:32,1065,29,,,,8488.38,0
22863030,17:24:05,17:24:05,790,30,,,,8758.67,0
22863030,17:24:43,17:24:43,10749,31,,,,9087.64,0
22863030,17:25:52,17:25:52,792,32,,,,9604.62,0
22863030,17:26:33,17:26:33,793,33,,,,10050.16,0
22863030,17:27:00,17:27:00,510,34,,1,,10306.81,
22863030,17:32:42,17:32:42,10146,35,,,,13187.51,0
22863030,17:32:59,17:32:59,10738,36,,,,13356.72,0
22863030,17:33:28,17:33:28,10145,37,,,,13536.93,0
22863030,17:34:37,17:34:37,990,38,,,,14034.98,0
22863030,17:35:00,17:35:00,10737,39,,1,,14241.55,
22863040,16:55:00,16:55:00,7091,1,,,1,0,
22863040,16:57:18,16:57:18,9503,2,,,,639.9,0
22863040,16:58:25,16:58:25,23,3,,,,908.44,0
22863040,16:59:42,16:59:42,24,4,,,,1287.55,0
22863040,17:00:52,17:00:52,26,5,,,,1629.5,0
22863040,17:02:14,17:02:14,27,6,,,,2028.56,0
22863040,17:02:48,17:02:48,28,7,,,,2191.44,0
22863040,17:03:55,17:03:55,29,8,,,,2529.47,0
22863040,17:05:12,17:05:12,30,9,,,,2833.33,0
22863040,17:06:00,17:06:00,772,10,,,,3027.37,
22863040,17:07:21,17:07:21,773,11,,,,3400.1,0
22863040,17:08:25,17:08:25,774,12,,,,3695.32,0
22863040,17:09:42,17:09:42,775,13,,,,4147.47,0
22863040,17:10:19,17:10:19,776,14,,,,4321.12,0
22863040,17:11:05,17:11:05,777,15,,,,4543.62,0
22863040,17:11:58,17:11:58,778,16,,,,4751.45,0
22863040,17:12:45,17:12:45,779,17,,,,4966.14,0
22863040,17:13:24,17:13:24,780,18,,,,5090.97,0
22863040,17:13:47,17:13:47,781,19,,,,5189.6,0
22863040,17:14:50,17:14:50,782,20,,,,5473.98,0
22863040,17:15:36,17:15:36,783,21,,,,5682.17,0
22863040,17:16:25,17:16:25,784,22,,,,5933.63,0
22863040,17:17:04,17:17:04,785,23,,,,6168.27,0
22863040,17:18:00,17:18:00,2491,24,,,,6388.97,
22863040,17:18:51,17:18:51,2492,25,,,,6636.59,0
22863040,17:20:04,17:20:04,2493,26,,,,7055.54,0
22863040,17:20:39,17:20:39,2494,27,,,,7238.41,0
22863040,17:21:56,17:21:56,1064,28,,,,7687.24,0
22863040,17:23:32,17:23:32,1065,29,,,,8488.38,0
22863040,17:24:05,17:24:05,790,30,,,,8758.67,0
22863040,17:24:43,17:24:43,10749,31,,,,9087.64,0
22863040,17:25:52,17:25:52,792,32,,,,9604.62,0
22863040,17:26:33,17:26:33,793,33,,,,10050.16,0
22863040,17:27:00,17:27:00,510,34,,1,,10306.81,
22863040,17:32:42,17:32:42,10146,35,,,,13187.51,0
22863040,17:32:59,17:32:59,10738,36,,,,13356.72,0
22863040,17:33:28,17:33:28,10145,37,,,,13536.93,0
22863040,17:34:37,17:34:37,990,38,,,,14034.98,0
22863040,17:35:00,17:35:00,10737,39,,1,,14241.55,
22863050,16:55:00,16:55:00,7091,1,,,1,0,
22863050,16:57:18,16:57:18,9503,2,,,,639.9,0
22863050,16:58:25,16:58:25,23,3,,,,908.44,0
22863050,16:59:42,16:59:42,24,4,,,,1287.55,0
22863050,17:00:52,17:00:52,26,5,,,,1629.5,0
22863050,17:02:14,17:02:14,27,6,,,,2028.56,0
22863050,17:02:48,17:02:48,28,7,,,,2191.44,0
22863050,17:03:55,17:03:55,29,8,,,,2529.47,0
22863050,17:05:12,17:05:12,30,9,,,,2833.33,0
22863050,17:06:00,17:06:00,772,10,,,,3027.37,
22863050,17:07:21,17:07:21,773,11,,,,3400.1,0
22863050,17:08:25,17:08:25,774,12,,,,3695.32,0
22863050,17:09:42,17:09:42,775,13,,,,4147.47,0
22863050,17:10:19,17:10:19,776,14,,,,4321.12,0
22863050,17:11:05,17:11:05,777,15,,,,4543.62,0
22863050,17:11:58,17:11:58,778,16,,,,4751.45,0
22863050,17:12:45,17:12:45,779,17,,,,4966.14,0
22863050,17:13:24,17:13:24,780,18,,,,5090.97,0
22863050,17:13:47,17:13:47,781,19,,,,5189.6,0
22863050,17:14:50,17:14:50,782,20,,,,5473.98,0
22863050,17:15:36,17:15:36,783,21,,,,5682.17,0
22863050,17:16:25,17:16:25,784,22,,,,5933.63,0
22863050,17:17:04,17:17:04,785,23,,,,6168.27,0
22863050,17:18:00,17:18:00,2491,24,,,,6388.97,
22863050,17:18:51,17:18:51,2492,25,,,,6636.59,0
22863050,17:20:04,17:20:04,2493,26,,,,7055.54,0
22863050,17:20:39,17:20:39,2494,27,,,,7238.41,0
22863050,17:21:56,17:21:56,1064,28,,,,7687.24,0
22863050,17:23:32,17:23:32,1065,29,,,,8488.38,0
22863050,17:24:05,17:24:05,790,30,,,,8758.67,0
22863050,17:24:43,17:24:43,10749,31,,,,9087.64,0
22863050,17:25:52,17:25:52,792,32,,,,9604.62,0
22863050,17:26:33,17:26:33,793,33,,,,10050.16,0
22863050,17:27:00,17:27:00,510,34,,1,,10306.81,
22863050,17:32:42,17:32:42,10146,35,,,,13187.51,0
22863050,17:32:59,17:32:59,10738,36,,,,13356.72,0
22863050,17:33:28,17:33:28,10145,37,,,,13536.93,0
22863050,17:34:37,17:34:37,990,38,,,,14034.98,0
22863050,17:35:00,17:35:00,10737,39,,1,,14241.55,
22863060,16:55:00,16:55:00,7091,1,,,1,0,
22863060,16:57:18,16:57:18,9503,2,,,,639.9,0
22863060,16:58:25,16:58:25,23,3,,,,908.44,0
22863060,16:59:42,16:59:42,24,4,,,,1287.55,0
22863060,17:00:52,17:00:52,26,5,,,,1629.5,0
22863060,17:02:14,17:02:14,27,6,,,,2028.56,0
22863060,17:02:48,17:02:48,28,7,,,,2191.44,0
22863060,17:03:55,17:03:55,29,8,,,,2529.47,0
22863060,17:05:12,17:05:12,30,9,,,,2833.33,0
22863060,17:06:00,17:06:00,772,10,,,,3027.37,
22863060,17:07:21,17:07:21,773,11,,,,3400.1,0
22863060,17:08:25,17:08:25,774,12,,,,3695.32,0
22863060,17:09:42,17:09:42,775,13,,,,4147.47,0
22863060,17:10:19,17:10:19,776,14,,,,4321.12,0
22863060,17:11:05,17:11:05,777,15,,,,4543.62,0
22863060,17:11:58,17:11:58,778,16,,,,4751.45,0
22863060,17:12:45,17:12:45,779,17,,,,4966.14,0
22863060,17:13:24,17:13:24,780,18,,,,5090.97,0
22863060,17:13:47,17:13:47,781,19,,,,5189.6,0
22863060,17:14:50,17:14:50,782,20,,,,5473.98,0
22863060,17:15:36,17:15:36,783,21,,,,5682.17,0
22863060,17:16:25,17:16:25,784,22,,,,5933.63,0
22863060,17:17:04,17:17:04,785,23,,,,6168.27,0
22863060,17:18:00,17:18:00,2491,24,,,,6388.97,
22863060,17:18:51,17:18:51,2492,25,,,,6636.59,0
22863060,17:20:04,17:20:04,2493,26,,,,7055.54,0
22863060,17:20:39,17:20:39,2494,27,,,,7238.41,0
22863060,17:21:56,17:21:56,1064,28,,,,7687.24,0
22863060,17:23:32,17:23:32,1065,29,,,,8488.38,0
22863060,17:24:05,17:24:05,790,30,,,,8758.67,0
22863060,17:24:43,17:24:43,10749,31,,,,9087.64,0
22863060,17:25:52,17:25:52,792,32,,,,9604.62,0
22863060,17:26:33,17:26:33,793,33,,,,10050.16,0
22863060,17:27:00,17:27:00,510,34,,1,,10306.81,
22863060,17:32:42,17:32:42,10146,35,,,,13187.51,0
22863060,17:32:59,17:32:59,10738,36,,,,13356.72,0
22863060,17:33:28,17:33:28,10145,37,,,,13536.93,0
22863060,17:34:37,17:34:37,990,38,,,,14034.98,0
22863060,17:35:00,17:35:00,10737,39,,1,,14241.55,
25130020,09:55:00,09:55:00,7091,1,,,1,0,
25130020,09:56:40,09:56:40,9503,2,,,,639.9,0
25130020,09:57:29,09:57:29,23,3,,,,908.44,0
25130020,09:58:25,09:58:25,24,4,,,,1287.55,0
25130020,09:59:16,09:59:16,26,5,,,,1629.5,0
25130020,10:00:15,10:00:15,27,6,,,,2028.56,0
25130020,10:00:40,10:00:40,28,7,,,,2191.44,0
25130020,10:01:29,10:01:29,29,8,,,,2529.47,0
25130020,10:02:25,10:02:25,30,9,,,,2833.33,0
25130020,10:03:00,10:03:00,772,10,,,,3027.37,
25130020,10:03:54,10:03:54,773,11,,,,3400.1,0
25130020,10:04:37,10:04:37,774,12,,,,3695.32,0
25130020,10:05:28,10:05:28,775,13,,,,4147.47,0
25130020,10:05:52,10:05:52,776,14,,,,4321.12,0
25130020,10:06:23,10:06:23,777,15,,,,4543.62,0
25130020,10:06:59,10:06:59,778,16,,,,4751.45,0
25130020,10:07:30,10:07:30,779,17,,,,4966.14,0
25130020,10:07:56,10:07:56,780,18,,,,5090.97,0
25130020,10:08:11,10:08:11,781,19,,,,5189.6,0
25130020,10:08:53,10:08:53,782,20,,,,5473.98,0
25130020,10:09:24,10:09:24,783,21,,,,5682.17,0
25130020,10:09:56,10:09:56,784,22,,,,5933.63,0
25130020,10:10:22,10:10:22,785,23,,,,6168.27,0
25130020,10:11:00,10:11:00,2491,24,,,,6388.97,
25130020,10:11:51,10:11:51,2492,25,,,,6636.59,0
25130020,10:13:04,10:13:04,2493,26,,,,7055.54,0
25130020,10:13:39,10:13:39,2494,27,,,,7238.41,0
25130020,10:14:56,10:14:56,1064,28,,,,7687.24,0
25130020,10:16:32,10:16:32,1065,29,,,,8488.38,0
25130020,10:17:05,10:17:05,790,30,,,,8758.67,0
25130020,10:17:43,10:17:43,10749,31,,,,9087.64,0
25130020,10:18:52,10:18:52,792,32,,,,9604.62,0
25130020,10:19:33,10:19:33,793,33,,,,10050.16,0
25130020,10:20:00,10:20:00,510,34,,1,,10306.81,
25130020,10:25:42,10:25:42,10146,35,,,,13187.51,0
25130020,10:25:59,10:25:59,10738,36,,,,13356.72,0
25130020,10:26:28,10:26:28,10145,37,,,,13536.93,0
25130020,10:27:37,10:27:37,990,38,,,,14034.98,0
25130020,10:28:00,10:28:00,10737,39,,1,,14241.55,
25130030,09:55:00,09:55:00,7091,1,,,1,0,
25130030,09:56:40,09:56:40,9503,2,,,,639.9,0
25130030,09:57:29,09:57:29,23,3,,,,908.44,0
25130030,09:58:25,09:58:25,24,4,,,,1287.55,0
25130030,09:59:16,09:59:16,26,5,,,,1629.5,0
25130030,10:00:15,10:00:15,27,6,,,,2028.56,0
25130030,10:00:40,10:00:40,28,7,,,,2191.44,0
25130030,10:01:29,10:01:29,29,8,,,,2529.47,0
25130030,10:02:25,10:02:25,30,9,,,,2833.33,0
25130030,10:03:00,10:03:00,772,10,,,,3027.37,
25130030,10:03:54,10:03:54,773,11,,,,3400.1,0
25130030,10:04:37,10:04:37,774,12,,,,3695.32,0
25130030,10:05:28,10:05:28,775,13,,,,4147.47,0
25130030,10:05:52,10:05:52,776,14,,,,4321.12,0
25130030,10:06:23,10:06:23,777,15,,,,4543.62,0
25130030,10:06:59,10:06:59,778,16,,,,4751.45,0
25130030,10:07:30,10:07:30,779,17,,,,4966.14,0
25130030,10:07:56,10:07:56,780,18,,,,5090.97,0
25130030,10:08:11,10:08:11,781,19,,,,5189.6,0
25130030,10:08:53,10:08:53,782,20,,,,5473.98,0
25130030,10:09:24,10:09:24,783,21,,,,5682.17,0
25130030,10:09:56,10:09:56,784,22,,,,5933.63,0
25130030,10:10:22,10:10:22,785,23,,,,6168.27,0
25130030,10:11:00,10:11:00,2491,24,,,,6388.97,
25130030,10:11:51,10:11:51,2492,25,,,,6636.59,0
25130030,10:13:04,10:13:04,2493,26,,,,7055.54,0
25130030,10:13:39,10:13:39,2494,27,,,,7238.41,0
25130030,10:14:56,10:14:56,1064,28,,,,7687.24,0
25130030,10:16:32,10:16:32,1065,29,,,,8488.38,0
25130030,10:17:05,10:17:05,790,30,,,,8758.67,0
25130030,10:17:43,10:17:43,10749,31,,,,9087.64,0
25130030,10:18:52,10:18:52,792,32,,,,9604.62,0
25130030,10:19:33,10:19:33,793,33,,,,10050.16,0
25130030,10:20:00,10:20:00,510,34,,1,,10306.81,
25130030,10:25:42,10:25:42,10146,35,,,,13187.51,0
25130030,10:25:59,10:25:59,10738,36,,,,13356.72,0
25130030,10:26:28,10:26:28,10145,37,,,,13536.93,0
25130030,10:27:37,10:27:37,990,38,,,,14034.98,0
25130030,10:28:00,10:28:00,10737,39,,1,,14241.55,
25130040,09:55:00,09:55:00,7091,1,,,1,0,
25130040,09:56:40,09:56:40,9503,2,,,,639.9,0
25130040,09:57:29,09:57:29,23,3,,,,908.44,0
25130040,09:58:25,09:58:25,24,4,,,,1287.55,0
25130040,09:59:16,09:59:16,26,5,,,,1629.5,0
25130040,10:00:15,10:00:15,27,6,,,,2028.56,0
25130040,10:00:40,10:00:40,28,7,,,,2191.44,0
25130040,10:01:29,10:01:29,29,8,,,,2529.47,0
25130040,10:02:25,10:02:25,30,9,,,,2833.33,0
25130040,10:03:00,10:03:00,772,10,,,,3027.37,
25130040,10:03:54,10:03:54,773,11,,,,3400.1,0
25130040,10:04:37,10:04:37,774,12,,,,3695.32,0
25130040,10:05:28,10:05:28,775,13,,,,4147.47,0
25130040,10:05:52,10:05:52,776,14,,,,4321.12,0
25130040,10:06:23,10:06:23,777,15,,,,4543.62,0
25130040,10:06:59,10:06:59,778,16,,,,4751.45,0
25130040,10:07:30,10:07:30,779,17,,,,4966.14,0
25130040,10:07:56,10:07:56,780,18,,,,5090.97,0
25130040,10:08:11,10:08:11,781,19,,,,5189.6,0
25130040,10:08:53,10:08:53,782,20,,,,5473.98,0
25130040,10:09:24,10:09:24,783,21,,,,5682.17,0
25130040,10:09:56,10:09:56,784,22,,,,5933.63,0
25130040,10:10:22,10:10:22,785,23,,,,6168.27,0
25130040,10:11:00,10:11:00,2491,24,,,,6388.97,
25130040,10:11:51,10:11:51,2492,25,,,,6636.59,0
25130040,10:13:04,10:13:04,2493,26,,,,7055.54,0
25130040,10:13:39,10:13:39,2494,27,,,,7238.41,0
25130040,10:14:56,10:14:56,1064,28,,,,7687.24,0
25130040,10:16:32,10:16:32,1065,29,,,,8488.38,0
25130040,10:17:05,10:17:05,790,30,,,,8758.67,0
25130040,10:17:43,10:17:43,10749,31,,,,9087.64,0
25130040,10:18:52,10:18:52,792,32,,,,9604.62,0
25130040,10:19:33,10:19:33,793,33,,,,10050.16,0
25130040,10:20:00,10:20:00,510,34,,1,,10306.81,
25130040,10:25:42,10:25:42,10146,35,,,,13187.51,0
25130040,10:25:59,10:25:59,10738,36,,,,13356.72,0
25130040,10:26:28,10:26:28,10145,37,,,,13536.93,0
25130040,10:27:37,10:27:37,990,38,,,,14034.98,0
25130040,10:28:00,10:28:00,10737,39,,1,,14241.55,
25130050,09:55:00,09:55:00,7091,1,,,1,0,
25130050,09:56:40,09:56:40,9503,2,,,,639.9,0
25130050,09:57:29,09:57:29,23,3,,,,908.44,0
25130050,09:58:25,09:58:25,24,4,,,,1287.55,0
25130050,09:59:16,09:59:16,26,5,,,,1629.5,0
25130050,10:00:15,10:00:15,27,6,,,,2028.56,0
25130050,10:00:40,10:00:40,28,7,,,,2191.44,0
25130050,10:01:29,10:01:29,29,8,,,,2529.47,0
25130050,10:02:25,10:02:25,30,9,,,,2833.33,0
25130050,10:03:00,10:03:00,772,10,,,,3027.37,
25130050,10:03:54,10:03:54,773,11,,,,3400.1,0
25130050,10:04:37,10:04:37,774,12,,,,3695.32,0
25130050,10:05:28,10:05:28,775,13,,,,4147.47,0
25130050,10:05:52,10:05:52,776,14,,,,4321.12,0
25130050,10:06:23,10:06:23,777,15,,,,4543.62,0
25130050,10:06:59,10:06:59,778,16,,,,4751.45,0
25130050,10:07:30,10:07:30,779,17,,,,4966.14,0
25130050,10:07:56,10:07:56,780,18,,,,5090.97,0
25130050,10:08:11,10:08:11,781,19,,,,5189.6,0
25130050,10:08:53,10:08:53,782,20,,,,5473.98,0
25130050,10:09:24,10:09:24,783,21,,,,5682.17,0
25130050,10:09:56,10:09:56,784,22,,,,5933.63,0
25130050,10:10:22,10:10:22,785,23,,,,6168.27,0
25130050,10:11:00,10:11:00,2491,24,,,,6388.97,
25130050,10:11:51,10:11:51,2492,25,,,,6636.59,0
25130050,10:13:04,10:13:04,2493,26,,,,7055.54,0
25130050,10:13:39,10:13:39,2494,27,,,,7238.41,0
25130050,10:14:56,10:14:56,1064,28,,,,7687.24,0
25130050,10:16:32,10:16:32,1065,29,,,,8488.38,0
25130050,10:17:05,10:17:05,790,30,,,,8758.67,0
25130050,10:17:43,10:17:43,10749,31,,,,9087.64,0
25130050,10:18:52,10:18:52,792,32,,,,9604.62,0
25130050,10:19:33,10:19:33,793,33,,,,10050.16,0
25130050,10:20:00,10:20:00,510,34,,1,,10306.81,
25130050,10:25:42,10:25:42,10146,35,,,,13187.51,0
25130050,10:25:59,10:25:59,10738,36,,,,13356.72,0
25130050,10:26:28,10:26:28,10145,37,,,,13536.93,0
25130050,10:27:37,10:27:37,990,38,,,,14034.98,0
25130050,10:28:00,10:28:00,10737,39,,1,,14241.55,
25130060,09:55:00,09:55:00,7091,1,,,1,0,
25130060,09:56:40,09:56:40,9503,2,,,,639.9,0
25130060,09:57:29,09:57:29,23,3,,,,908.44,0
25130060,09:58:25,09:58:25,24,4,,,,1287.55,0
25130060,09:59:16,09:59:16,26,5,,,,1629.5,0
25130060,10:00:15,10:00:15,27,6,,,,2028.56,0
25130060,10:00:40,10:00:40,28,7,,,,2191.44,0
25130060,10:01:29,10:01:29,29,8,,,,2529.47,0
25130060,10:02:25,10:02:25,30,9,,,,2833.33,0
25130060,10:03:00,10:03:00,772,10,,,,3027.37,
25130060,10:03:54,10:03:54,773,11,,,,3400.1,0
25130060,10:04:37,10:04:37,774,12,,,,3695.32,0
25130060,10:05:28,10:05:28,775,13,,,,4147.47,0
25130060,10:05:52,10:05:52,776,14,,,,4321.12,0
25130060,10:06:23,10:06:23,777,15,,,,4543.62,0
25130060,10:06:59,10:06:59,778,16,,,,4751.45,0
25130060,10:07:30,10:07:30,779,17,,,,4966.14,0
25130060,10:07:56,10:07:56,780,18,,,,5090.97,0
25130060,10:08:11,10:08:11,781,19,,,,5189.6,0
25130060,10:08:53,10:08:53,782,20,,,,5473.98,0
25130060,10:09:24,10:09:24,783,21,,,,5682.17,0
25130060,10:09:56,10:09:56,784,22,,,,5933.63,0
25130060,10:10:22,10:10:22,785,23,,,,6168.27,0
25130060,10:11:00,10:11:00,2491,24,,,,6388.97,
25130060,10:11:51,10:11:51,2492,25,,,,6636.59,0
25130060,10:13:04,10:13:04,2493,26,,,,7055.54,0
25130060,10:13:39,10:13:39,2494,27,,,,7238.41,0
25130060,10:14:56,10:14:56,1064,28,,,,7687.24,0
25130060,10:16:32,10:16:32,1065,29,,,,8488.38,0
25130060,10:17:05,10:17:05,790,30,,,,8758.67,0
25130060,10:17:43,10:17:43,10749,31,,,,9087.64,0
25130060,10:18:52,10:18:52,792,32,,,,9604.62,0
25130060,10:19:33,10:19:33,793,33,,,,10050.16,0
25130060,10:20:00,10:20:00,510,34,,1,,10306.81,
25130060,10:25:42,10:25:42,10146,35,,,,13187.51,0
25130060,10:25:59,10:25:59,10738,36,,,,13356.72,0
25130060,10:26:28,10:26:28,10145,37,,,,13536.93,0
25130060,10:27:37,10:27:37,990,38,,,,14034.98,0
25130060,10:28:00,10:28:00,10737,39,,1,,14241.55,
25601020,09:20:00,09:20:00,7091,1,,,1,0,
25601020,09:21:40,09:21:40,9503,2,,,,639.9,0
25601020,09:22:29,09:22:29,23,3,,,,908.44,0
25601020,09:23:25,09:23:25,24,4,,,,1287.55,0
25601020,09:24:16,09:24:16,26,5,,,,1629.5,0
25601020,09:25:15,09:25:15,27,6,,,,2028.56,0
25601020,09:25:40,09:25:40,28,7,,,,2191.44,0
25601020,09:26:29,09:26:29,29,8,,,,2529.47,0
25601020,09:27:25,09:27:25,30,9,,,,2833.33,0
25601020,09:28:00,09:28:00,772,10,,,,3027.37,
25601020,09:28:54,09:28:54,773,11,,,,3400.1,0
25601020,09:29:37,09:29:37,774,12,,,,3695.32,0
25601020,09:30:28,09:30:28,775,13,,,,4147.47,0
25601020,09:30:52,09:30:52,776,14,,,,4321.12,0
25601020,09:31:23,09:31:23,777,15,,,,4543.62,0
25601020,09:31:59,09:31:59,778,16,,,,4751.45,0
25601020,09:32:30,09:32:30,779,17,,,,4966.14,0
25601020,09:32:56,09:32:56,780,18,,,,5090.97,0
25601020,09:33:11,09:33:11,781,19,,,,5189.6,0
25601020,09:33:53,09:33:53,782,20,,,,5473.98,0
25601020,09:34:24,09:34:24,783,21,,,,5682.17,0
25601020,09:34:56,09:34:56,784,22,,,,5933.63,0
25601020,09:35:22,09:35:22,785,23,,,,6168.27,0
25601020,09:36:00,09:36:00,2491,24,,,,6388.97,
25601020,09:36:51,09:36:51,2492,25,,,,6636.59,0
25601020,09:38:04,09:38:04,2493,26,,,,7055.54,0
25601020,09:38:39,09:38:39,2494,27,,,,7238.41,0
25601020,09:39:56,09:39:56,1064,28,,,,7687.24,0
25601020,09:41:32,09:41:32,1065,29,,,,8488.38,0
25601020,09:42:05,09:42:05,790,30,,,,8758.67,0
25601020,09:42:43,09:42:43,10749,31,,,,9087.64,0
25601020,09:43:52,09:43:52,792,32,,,,9604.62,0
25601020,09:44:33,09:44:33,793,33,,,,10050.16,0
25601020,09:45:00,09:45:00,510,34,,1,,10306.81,
25601020,09:50:42,09:50:42,10146,35,,,,13187.51,0
25601020,09:50:59,09:50:59,10738,36,,,,13356.72,0
25601020,09:51:28,09:51:28,10145,37,,,,13536.93,0
25601020,09:52:37,09:52:37,990,38,,,,14034.98,0
25601020,09:53:00,09:53:00,10737,39,,1,,14241.55,
25601030,09:20:00,09:20:00,7091,1,,,1,0,
25601030,09:21:40,09:21:40,9503,2,,,,639.9,0
25601030,09:22:29,09:22:29,23,3,,,,908.44,0
25601030,09:23:25,09:23:25,24,4,,,,1287.55,0
25601030,09:24:16,09:24:16,26,5,,,,1629.5,0
25601030,09:25:15,09:25:15,27,6,,,,2028.56,0
25601030,09:25:40,09:25:40,28,7,,,,2191.44,0
25601030,09:26:29,09:26:29,29,8,,,,2529.47,0
25601030,09:27:25,09:27:25,30,9,,,,2833.33,0
25601030,09:28:00,09:28:00,772,10,,,,3027.37,
25601030,09:28:54,09:28:54,773,11,,,,3400.1,0
25601030,09:29:37,09:29:37,774,12,,,,3695.32,0
25601030,09:30:28,09:30:28,775,13,,,,4147.47,0
25601030,09:30:52,09:30:52,776,14,,,,4321.12,0
25601030,09:31:23,09:31:23,777,15,,,,4543.62,0
25601030,09:31:59,09:31:59,778,16,,,,4751.45,0
25601030,09:32:30,09:32:30,779,17,,,,4966.14,0
25601030,09:32:56,09:32:56,780,18,,,,5090.97,0
25601030,09:33:11,09:33:11,781,19,,,,5189.6,0
25601030,09:33:53,09:33:53,782,20,,,,5473.98,0
25601030,09:34:24,09:34:24,783,21,,,,5682.17,0
25601030,09:34:56,09:34:56,784,22,,,,5933.63,0
25601030,09:35:22,09:35:22,785,23,,,,6168.27,0
25601030,09:36:00,09:36:00,2491,24,,,,6388.97,
25601030,09:36:51,09:36:51,2492,25,,,,6636.59,0
25601030,09:38:04,09:38:04,2493,26,,,,7055.54,0
25601030,09:38:39,09:38:39,2494,27,,,,7238.41,0
25601030,09:39:56,09:39:56,1064,28,,,,7687.24,0
25601030,09:41:32,09:41:32,1065,29,,,,8488.38,0
25601030,09:42:05,09:42:05,790,30,,,,8758.67,0
25601030,09:42:43,09:42:43,10749,31,,,,9087.64,0
25601030,09:43:52,09:43:52,792,32,,,,9604.62,0
25601030,09:44:33,09:44:33,793,33,,,,10050.16,0
25601030,09:45:00,09:45:00,510,34,,1,,10306.81,
25601030,09:50:42,09:50:42,10146,35,,,,13187.51,0
25601030,09:50:59,09:50:59,10738,36,,,,13356.72,0
25601030,09:51:28,09:51:28,10145,37,,,,13536.93,0
25601030,09:52:37,09:52:37,990,38,,,,14034.98,0
25601030,09:53:00,09:53:00,10737,39,,1,,14241.55,
25601040,09:20:00,09:20:00,7091,1,,,1,0,
25601040,09:21:40,09:21:40,9503,2,,,,639.9,0
25601040,09:22:29,09:22:29,23,3,,,,908.44,0
25601040,09:23:25,09:23:25,24,4,,,,1287.55,0
25601040,09:24:16,09:24:16,26,5,,,,1629.5,0
25601040,09:25:15,09:25:15,27,6,,,,2028.56,0
25601040,09:25:40,09:25:40,28,7,,,,2191.44,0
25601040,09:26:29,09:26:29,29,8,,,,2529.47,0
25601040,09:27:25,09:27:25,30,9,,,,2833.33,0
25601040,09:28:00,09:28:00,772,10,,,,3027.37,
25601040,09:28:54,09:28:54,773,11,,,,3400.1,0
25601040,09:29:37,09:29:37,774,12,,,,3695.32,0
25601040,09:30:28,09:30:28,775,13,,,,4147.47,0
25601040,09:30:52,09:30:52,776,14,,,,4321.12,0
25601040,09:31:23,09:31:23,777,15,,,,4543.62,0
25601040,09:31:59,09:31:59,778,16,,,,4751.45,0
25601040,09:32:30,09:32:30,779,17,,,,4966.14,0
25601040,09:32:56,09:32:56,780,18,,,,5090.97,0
25601040,09:33:11,09:33:11,781,19,,,,5189.6,0
25601040,09:33:53,09:33:53,782,20,,,,5473.98,0
25601040,09:34:24,09:34:24,783,21,,,,5682.17,0
25601040,09:34:56,09:34:56,784,22,,,,5933.63,0
25601040,09:35:22,09:35:22,785,23,,,,6168.27,0
25601040,09:36:00,09:36:00,2491,24,,,,6388.97,
25601040,09:36:51,09:36:51,2492,25,,,,6636.59,0
25601040,09:38:04,09:38:04,2493,26,,,,7055.54,0
25601040,09:38:39,09:38:39,2494,27,,,,7238.41,0
25601040,09:39:56,09:39:56,1064,28,,,,7687.24,0
25601040,09:41:32,09:41:32,1065,29,,,,8488.38,0
25601040,09:42:05,09:42:05,790,30,,,,8758.67,0
25601040,09:42:43,09:42:43,10749,31,,,,9087.64,0
25601040,09:43:52,09:43:52,792,32,,,,9604.62,0
25601040,09:44:33,09:44:33,793,33,,,,10050.16,0
25601040,09:45:00,09:45:00,510,34,,1,,10306.81,
25601040,09:50:42,09:50:42,10146,35,,,,13187.51,0
25601040,09:50:59,09:50:59,10738,36,,,,13356.72,0
25601040,09:51:28,09:51:28,10145,37,,,,13536.93,0
25601040,09:52:37,09:52:37,990,38,,,,14034.98,0
25601040,09:53:00,09:53:00,10737,39,,1,,14241.55,
25601050,09:20:00,09:20:00,7091,1,,,1,0,
25601050,09:21:40,09:21:40,9503,2,,,,639.9,0
25601050,09:22:29,09:22:29,23,3,,,,908.44,0
25601050,09:23:25,09:23:25,24,4,,,,1287.55,0
25601050,09:24:16,09:24:16,26,5,,,,1629.5,0
25601050,09:25:15,09:25:15,27,6,,,,2028.56,0
25601050,09:25:40,09:25:40,28,7,,,,2191.44,0
25601050,09:26:29,09:26:29,29,8,,,,2529.47,0
25601050,09:27:25,09:27:25,30,9,,,,2833.33,0
25601050,09:28:00,09:28:00,772,10,,,,3027.37,
25601050,09:28:54,09:28:54,773,11,,,,3400.1,0
25601050,09:29:37,09:29:37,774,12,,,,3695.32,0
25601050,09:30:28,09:30:28,775,13,,,,4147.47,0
25601050,09:30:52,09:30:52,776,14,,,,4321.12,0
25601050,09:31:23,09:31:23,777,15,,,,4543.62,0
25601050,09:31:59,09:31:59,778,16,,,,4751.45,0
25601050,09:32:30,09:32:30,779,17,,,,4966.14,0
25601050,09:32:56,09:32:56,780,18,,,,5090.97,0
25601050,09:33:11,09:33:11,781,19,,,,5189.6,0
25601050,09:33:53,09:33:53,782,20,,,,5473.98,0
25601050,09:34:24,09:34:24,783,21,,,,5682.17,0
25601050,09:34:56,09:34:56,784,22,,,,5933.63,0
25601050,09:35:22,09:35:22,785,23,,,,6168.27,0
25601050,09:36:00,09:36:00,2491,24,,,,6388.97,
25601050,09:36:51,09:36:51,2492,25,,,,6636.59,0
25601050,09:38:04,09:38:04,2493,26,,,,7055.54,0
25601050,09:38:39,09:38:39,2494,27,,,,7238.41,0
25601050,09:39:56,09:39:56,1064,28,,,,7687.24,0
25601050,09:41:32,09:41:32,1065,29,,,,8488.38,0
25601050,09:42:05,09:42:05,790,30,,,,8758.67,0
25601050,09:42:43,09:42:43,10749,31,,,,9087.64,0
25601050,09:43:52,09:43:52,792,32,,,,9604.62,0
25601050,09:44:33,09:44:33,793,33,,,,10050.16,0
25601050,09:45:00,09:45:00,510,34,,1,,10306.81,
25601050,09:50:42,09:50:42,10146,35,,,,13187.51,0
25601050,09:50:59,09:50:59,10738,36,,,,13356.72,0
25601050,09:51:28,09:51:28,10145,37,,,,13536.93,0
25601050,09:52:37,09:52:37,990,38,,,,14034.98,0
25601050,09:53:00,09:53:00,10737,39,,1,,14241.55,
25601060,09:20:00,09:20:00,7091,1,,,1,0,
25601060,09:21:40,09:21:40,9503,2,,,,639.9,0
25601060,09:22:29,09:22:29,23,3,,,,908.44,0
25601060,09:23:25,09:23:25,24,4,,,,1287.55,0
25601060,09:24:16,09:24:16,26,5,,,,1629.5,0
25601060,09:25:15,09:25:15,27,6,,,,2028.56,0
25601060,09:25:40,09:25:40,28,7,,,,2191.44,0
25601060,09:26:29,09:26:29,29,8,,,,2529.47,0
25601060,09:27:25,09:27:25,30,9,,,,2833.33,0
25601060,09:28:00,09:28:00,772,10,,,,3027.37,
25601060,09:28:54,09:28:54,773,11,,,,3400.1,0
25601060,09:29:37,09:29:37,774,12,,,,3695.32,0
25601060,09:30:28,09:30:28,775,13,,,,4147.47,0
25601060,09:30:52,09:30:52,776,14,,,,4321.12,0
25601060,09:31:23,09:31:23,777,15,,,,4543.62,0
25601060,09:31:59,09:31:59,778,16,,,,4751.45,0
25601060,09:32:30,09:32:30,779,17,,,,4966.14,0
25601060,09:32:56,09:32:56,780,18,,,,5090.97,0
25601060,09:33:11,09:33:11,781,19,,,,5189.6,0
25601060,09:33:53,09:33:53,782,20,,,,5473.98,0
25601060,09:34:24,09:34:24,783,21,,,,5682.17,0
25601060,09:34:56,09:34:56,784,22,,,,5933.63,0
25601060,09:35:22,09:35:22,785,23,,,,6168.27,0
25601060,09:36:00,09:36:00,2491,24,,,,6388.97,
25601060,09:36:51,09:36:51,2492,25,,,,6636.59,0
25601060,09:38:04,09:38:04,2493,26,,,,7055.54,0
25601060,09:38:39,09:38:39,2494,27,,,,7238.41,0
25601060,09:39:56,09:39:56,1064,28,,,,7687.24,0
25601060,09:41:32,09:41:32,1065,29,,,,8488.38,0
25601060,09:42:05,09:42:05,790,30,,,,8758.67,0
25601060,09:42:43,09:42:43,10749,31,,,,9087.64,0
25601060,09:43:52,09:43:52,792,32,,,,9604.62,0
25601060,09:44:33,09:44:33,793,33,,,,10050.16,0
25601060,09:45:00,09:45:00,510,34,,1,,10306.81,
25601060,09:50:42,09:50:42,10146,35,,,,13187.51,0
25601060,09:50:59,09:50:59,10738,36,,,,13356.72,0
25601060,09:51:28,09:51:28,10145,37,,,,13536.93,0
25601060,09:52:37,09:52:37,990,38,,,,14034.98,0
25601060,09:53:00,09:53:00,10737,39,,1,,14241.55,
27302020,20:25:00,20:25:00,7091,1,,,1,0,
27302020,20:26:15,20:26:15,9503,2,,,,639.9,0
27302020,20:26:52,20:26:52,23,3,,,,908.44,0
27302020,20:27:33,20:27:33,24,4,,,,1287.55,0
27302020,20:28:12,20:28:12,26,5,,,,1629.5,0
27302020,20:28:56,20:28:56,27,6,,,,2028.56,0
27302020,20:29:15,20:29:15,28,7,,,,2191.44,0
27302020,20:29:52,20:29:52,29,8,,,,2529.47,0
27302020,20:30:33,20:30:33,30,9,,,,2833.33,0
27302020,20:31:00,20:31:00,772,10,,,,3027.37,
27302020,20:31:47,20:31:47,773,11,,,,3400.1,0
27302020,20:32:25,20:32:25,774,12,,,,3695.32,0
27302020,20:33:09,20:33:09,775,13,,,,4147.47,0
27302020,20:33:31,20:33:31,776,14,,,,4321.12,0
27302020,20:33:58,20:33:58,777,15,,,,4543.62,0
27302020,20:34:29,20:34:29,778,16,,,,4751.45,0
27302020,20:34:56,20:34:56,779,17,,,,4966.14,0
27302020,20:35:19,20:35:19,780,18,,,,5090.97,0
27302020,20:35:32,20:35:32,781,19,,,,5189.6,0
27302020,20:36:09,20:36:09,782,20,,,,5473.98,0
27302020,20:36:36,20:36:36,783,21,,,,5682.17,0
27302020,20:37:04,20:37:04,784,22,,,,5933.63,0
27302020,20:37:27,20:37:27,785,23,,,,6168.27,0
27302020,20:38:00,20:38:00,2491,24,,,,6388.97,
27302020,20:38:46,20:38:46,2492,25,,,,6636.59,0
27302020,20:39:50,20:39:50,2493,26,,,,7055.54,0
27302020,20:40:21,20:40:21,2494,27,,,,7238.41,0
27302020,20:41:29,20:41:29,1064,28,,,,7687.24,0
27302020,20:42:55,20:42:55,1065,29,,,,8488.38,0
27302020,20:43:24,20:43:24,790,30,,,,8758.67,0
27302020,20:43:58,20:43:58,10749,31,,,,9087.64,0
27302020,20:44:59,20:44:59,792,32,,,,9604.62,0
27302020,20:45:36,20:45:36,793,33,,,,10050.16,0
27302020,20:46:00,20:46:00,510,34,,1,,10306.81,
27302020,20:51:42,20:51:42,10146,35,,,,13187.51,0
27302020,20:51:59,20:51:59,10738,36,,,,13356.72,0
27302020,20:52:28,20:52:28,10145,37,,,,13536.93,0
27302020,20:53:37,20:53:37,990,38,,,,14034.98,0
27302020,20:54:00,20:54:00,10737,39,,1,,14241.55,
27302030,20:25:00,20:25:00,7091,1,,,1,0,
27302030,20:26:15,20:26:15,9503,2,,,,639.9,0
27302030,20:26:52,20:26:52,23,3,,,,908.44,0
27302030,20:27:33,20:27:33,24,4,,,,1287.55,0
27302030,20:28:12,20:28:12,26,5,,,,1629.5,0
27302030,20:28:56,20:28:56,27,6,,,,2028.56,0
27302030,20:29:15,20:29:15,28,7,,,,2191.44,0
27302030,20:29:52,20:29:52,29,8,,,,2529.47,0
27302030,20:30:33,20:30:33,30,9,,,,2833.33,0
27302030,20:31:00,20:31:00,772,10,,,,3027.37,
27302030,20:31:47,20:31:47,773,11,,,,3400.1,0
27302030,20:32:25,20:32:25,774,12,,,,3695.32,0
27302030,20:33:09,20:33:09,775,13,,,,4147.47,0
27302030,20:33:31,20:33:31,776,14,,,,4321.12,0
27302030,20:33:58,20:33:58,777,15,,,,4543.62,0
27302030,20:34:29,20:34:29,778,16,,,,4751.45,0
27302030,20:34:56,20:34:56,779,17,,,,4966.14,0
27302030,20:35:19,20:35:19,780,18,,,,5090.97,0
27302030,20:35:32,20:35:32,781,19,,,,5189.6,0
27302030,20:36:09,20:36:09,782,20,,,,5473.98,0
27302030,20:36:36,20:36:36,783,21,,,,5682.17,0
27302030,20:37:04,20:37:04,784,22,,,,5933.63,0
27302030,20:37:27,20:37:27,785,23,,,,6168.27,0
27302030,20:38:00,20:38:00,2491,24,,,,6388.97,
27302030,20:38:46,20:38:46,2492,25,,,,6636.59,0
27302030,20:39:50,20:39:50,2493,26,,,,7055.54,0
27302030,20:40:21,20:40:21,2494,27,,,,7238.41,0
27302030,20:41:29,20:41:29,1064,28,,,,7687.24,0
27302030,20:42:55,20:42:55,1065,29,,,,8488.38,0
27302030,20:43:24,20:43:24,790,30,,,,8758.67,0
27302030,20:43:58,20:43:58,10749,31,,,,9087.64,0
27302030,20:44:59,20:44:59,792,32,,,,9604.62,0
27302030,20:45:36,20:45:36,793,33,,,,10050.16,0
27302030,20:46:00,20:46:00,510,34,,1,,10306.81,
27302030,20:51:42,20:51:42,10146,35,,,,13187.51,0
27302030,20:51:59,20:51:59,10738,36,,,,13356.72,0
27302030,20:52:28,20:52:28,10145,37,,,,13536.93,0
27302030,20:53:37,20:53:37,990,38,,,,14034.98,0
27302030,20:54:00,20:54:00,10737,39,,1,,14241.55,
27302040,20:25:00,20:25:00,7091,1,,,1,0,
27302040,20:26:15,20:26:15,9503,2,,,,639.9,0
27302040,20:26:52,20:26:52,23,3,,,,908.44,0
27302040,20:27:33,20:27:33,24,4,,,,1287.55,0
27302040,20:28:12,20:28:12,26,5,,,,1629.5,0
27302040,20:28:56,20:28:56,27,6,,,,2028.56,0
27302040,20:29:15,20:29:15,28,7,,,,2191.44,0
27302040,20:29:52,20:29:52,29,8,,,,2529.47,0
27302040,20:30:33,20:30:33,30,9,,,,2833.33,0
27302040,20:31:00,20:31:00,772,10,,,,3027.37,
27302040,20:31:47,20:31:47,773,11,,,,3400.1,0
27302040,20:32:25,20:32:25,774,12,,,,3695.32,0
27302040,20:33:09,20:33:09,775,13,,,,4147.47,0
27302040,20:33:31,20:33:31,776,14,,,,4321.12,0
27302040,20:33:58,20:33:58,777,15,,,,4543.62,0
27302040,20:34:29,20:34:29,778,16,,,,4751.45,0
27302040,20:34:56,20:34:56,779,17,,,,4966.14,0
27302040,20:35:19,20:35:19,780,18,,,,5090.97,0
27302040,20:35:32,20:35:32,781,19,,,,5189.6,0
27302040,20:36:09,20:36:09,782,20,,,,5473.98,0
27302040,20:36:36,20:36:36,783,21,,,,5682.17,0
27302040,20:37:04,20:37:04,784,22,,,,5933.63,0
27302040,20:37:27,20:37:27,785,23,,,,6168.27,0
27302040,20:38:00,20:38:00,2491,24,,,,6388.97,
27302040,20:38:46,20:38:46,2492,25,,,,6636.59,0
27302040,20:39:50,20:39:50,2493,26,,,,7055.54,0
27302040,20:40:21,20:40:21,2494,27,,,,7238.41,0
27302040,20:41:29,20:41:29,1064,28,,,,7687.24,0
27302040,20:42:55,20:42:55,1065,29,,,,8488.38,0
27302040,20:43:24,20:43:24,790,30,,,,8758.67,0
27302040,20:43:58,20:43:58,10749,31,,,,9087.64,0
27302040,20:44:59,20:44:59,792,32,,,,9604.62,0
27302040,20:45:36,20:45:36,793,33,,,,10050.16,0
27302040,20:46:00,20:46:00,510,34,,1,,10306.81,
27302040,20:51:42,20:51:42,10146,35,,,,13187.51,0
27302040,20:51:59,20:51:59,10738,36,,,,13356.72,0
27302040,20:52:28,20:52:28,10145,37,,,,13536.93,0
27302040,20:53:37,20:53:37,990,38,,,,14034.98,0
27302040,20:54:00,20:54:00,10737,39,,1,,14241.55,
27302050,20:25:00,20:25:00,7091,1,,,1,0,
27302050,20:26:15,20:26:15,9503,2,,,,639.9,0
27302050,20:26:52,20:26:52,23,3,,,,908.44,0
27302050,20:27:33,20:27:33,24,4,,,,1287.55,0
27302050,20:28:12,20:28:12,26,5,,,,1629.5,0
27302050,20:28:56,20:28:56,27,6,,,,2028.56,0
27302050,20:29:15,20:29:15,28,7,,,,2191.44,0
27302050,20:29:52,20:29:52,29,8,,,,2529.47,0
27302050,20:30:33,20:30:33,30,9,,,,2833.33,0
27302050,20:31:00,20:31:00,772,10,,,,3027.37,
27302050,20:31:47,20:31:47,773,11,,,,3400.1,0
27302050,20:32:25,20:32:25,774,12,,,,3695.32,0
27302050,20:33:09,20:33:09,775,13,,,,4147.47,0
27302050,20:33:31,20:33:31,776,14,,,,4321.12,0
27302050,20:33:58,20:33:58,777,15,,,,4543.62,0
27302050,20:34:29,20:34:29,778,16,,,,4751.45,0
27302050,20:34:56,20:34:56,779,17,,,,4966.14,0
27302050,20:35:19,20:35:19,780,18,,,,5090.97,0
27302050,20:35:32,20:35:32,781,19,,,,5189.6,0
27302050,20:36:09,20:36:09,782,20,,,,5473.98,0
27302050,20:36:36,20:36:36,783,21,,,,5682.17,0
27302050,20:37:04,20:37:04,784,22,,,,5933.63,0
27302050,20:37:27,20:37:27,785,23,,,,6168.27,0
27302050,20:38:00,20:38:00,2491,24,,,,6388.97,
27302050,20:38:46,20:38:46,2492,25,,,,6636.59,0
27302050,20:39:50,20:39:50,2493,26,,,,7055.54,0
27302050,20:40:21,20:40:21,2494,27,,,,7238.41,0
27302050,20:41:29,20:41:29,1064,28,,,,7687.24,0
27302050,20:42:55,20:42:55,1065,29,,,,8488.38,0
27302050,20:43:24,20:43:24,790,30,,,,8758.67,0
27302050,20:43:58,20:43:58,10749,31,,,,9087.64,0
27302050,20:44:59,20:44:59,792,32,,,,9604.62,0
27302050,20:45:36,20:45:36,793,33,,,,10050.16,0
27302050,20:46:00,20:46:00,510,34,,1,,10306.81,
27302050,20:51:42,20:51:42,10146,35,,,,13187.51,0
27302050,20:51:59,20:51:59,10738,36,,,,13356.72,0
27302050,20:52:28,20:52:28,10145,37,,,,13536.93,0
27302050,20:53:37,20:53:37,990,38,,,,14034.98,0
27302050,20:54:00,20:54:00,10737,39,,1,,14241.55,
27302060,20:25:00,20:25:00,7091,1,,,1,0,
27302060,20:26:15,20:26:15,9503,2,,,,639.9,0
27302060,20:26:52,20:26:52,23,3,,,,908.44,0
27302060,20:27:33,20:27:33,24,4,,,,1287.55,0
27302060,20:28:12,20:28:12,26,5,,,,1629.5,0
27302060,20:28:56,20:28:56,27,6,,,,2028.56,0
27302060,20:29:15,20:29:15,28,7,,,,2191.44,0
27302060,20:29:52,20:29:52,29,8,,,,2529.47,0
27302060,20:30:33,20:30:33,30,9,,,,2833.33,0
27302060,20:31:00,20:31:00,772,10,,,,3027.37,
27302060,20:31:47,20:31:47,773,11,,,,3400.1,0
27302060,20:32:25,20:32:25,774,12,,,,3695.32,0
27302060,20:33:09,20:33:09,775,13,,,,4147.47,0
27302060,20:33:31,20:33:31,776,14,,,,4321.12,0
27302060,20:33:58,20:33:58,777,15,,,,4543.62,0
27302060,20:34:29,20:34:29,778,16,,,,4751.45,0
27302060,20:34:56,20:34:56,779,17,,,,4966.14,0
27302060,20:35:19,20:35:19,780,18,,,,5090.97,0
27302060,20:35:32,20:35:32,781,19,,,,5189.6,0
27302060,20:36:09,20:36:09,782,20,,,,5473.98,0
27302060,20:36:36,20:36:36,783,21,,,,5682.17,0
27302060,20:37:04,20:37:04,784,22,,,,5933.63,0
27302060,20:37:27,20:37:27,785,23,,,,6168.27,0
27302060,20:38:00,20:38:00,2491,24,,,,6388.97,
27302060,20:38:46,20:38:46,2492,25,,,,6636.59,0
27302060,20:39:50,20:39:50,2493,26,,,,7055.54,0
27302060,20:40:21,20:40:21,2494,27,,,,7238.41,0
27302060,20:41:29,20:41:29,1064,28,,,,7687.24,0
27302060,20:42:55,20:42:55,1065,29,,,,8488.38,0
27302060,20:43:24,20:43:24,790,30,,,,8758.67,0
27302060,20:43:58,20:43:58,10749,31,,,,9087.64,0
27302060,20:44:59,20:44:59,792,32,,,,9604.62,0
27302060,20:45:36,20:45:36,793,33,,,,10050.16,0
27302060,20:46:00,20:46:00,510,34,,1,,10306.81,
27302060,20:51:42,20:51:42,10146,35,,,,13187.51,0
27302060,20:51:59,20:51:59,10738,36,,,,13356.72,0
27302060,20:52:28,20:52:28,10145,37,,,,13536.93,0
27302060,20:53:37,20:53:37,990,38,,,,14034.98,0
27302060,20:54:00,20:54:00,10737,39,,1,,14241.55,
5194020,14:52:00,14:52:00,7091,1,,,1,0,
5194020,14:53:53,14:53:53,9503,2,,,,639.9,0
5194020,14:54:48,14:54:48,23,3,,,,908.44,0
5194020,14:55:50,14:55:50,24,4,,,,1287.55,0
5194020,14:56:48,14:56:48,26,5,,,,1629.5,0
5194020,14:57:55,14:57:55,27,6,,,,2028.56,0
5194020,14:58:23,14:58:23,28,7,,,,2191.44,0
5194020,14:59:18,14:59:18,29,8,,,,2529.47,0
5194020,15:00:20,15:00:20,30,9,,,,2833.33,0
5194020,15:01:00,15:01:00,772,10,,,,3027.37,
5194020,15:02:07,15:02:07,773,11,,,,3400.1,0
5194020,15:03:01,15:03:01,774,12,,,,3695.32,0
5194020,15:04:05,15:04:05,775,13,,,,4147.47,0
5194020,15:04:36,15:04:36,776,14,,,,4321.12,0
5194020,15:05:14,15:05:14,777,15,,,,4543.62,0
5194020,15:05:59,15:05:59,778,16,,,,4751.45,0
5194020,15:06:37,15:06:37,779,17,,,,4966.14,0
5194020,15:07:10,15:07:10,780,18,,,,5090.97,0
5194020,15:07:29,15:07:29,781,19,,,,5189.6,0
5194020,15:08:21,15:08:21,782,20,,,,5473.98,0
5194020,15:09:00,15:09:00,783,21,,,,5682.17,0
5194020,15:09:40,15:09:40,784,22,,,,5933.63,0
5194020,15:10:13,15:10:13,785,23,,,,6168.27,0
5194020,15:11:00,15:11:00,2491,24,,,,6388.97,
5194020,15:11:57,15:11:57,2492,25,,,,6636.59,0
5194020,15:13:18,15:13:18,2493,26,,,,7055.54,0
5194020,15:13:56,15:13:56,2494,27,,,,7238.41,0
5194020,15:15:22,15:15:22,1064,28,,,,7687.24,0
5194020,15:17:09,15:17:09,1065,29,,,,8488.38,0
5194020,15:17:45,15:17:45,790,30,,,,8758.67,0
5194020,15:18:27,15:18:27,10749,31,,,,9087.64,0
5194020,15:19:44,15:19:44,792,32,,,,9604.62,0
5194020,15:20:30,15:20:30,793,33,,,,10050.16,0
5194020,15:21:00,15:21:00,510,34,,1,,10306.81,
5194020,15:27:25,15:27:25,10146,35,,,,13187.51,0
5194020,15:27:43,15:27:43,10738,36,,,,13356.72,0
5194020,15:28:17,15:28:17,10145,37,,,,13536.93,0
5194020,15:29:34,15:29:34,990,38,,,,14034.98,0
5194020,15:30:00,15:30:00,10737,39,,1,,14241.55,
5194030,14:52:00,14:52:00,7091,1,,,1,0,
5194030,14:53:53,14:53:53,9503,2,,,,639.9,0
5194030,14:54:48,14:54:48,23,3,,,,908.44,0
5194030,14:55:50,14:55:50,24,4,,,,1287.55,0
5194030,14:56:48,14:56:48,26,5,,,,1629.5,0
5194030,14:57:55,14:57:55,27,6,,,,2028.56,0
5194030,14:58:23,14:58:23,28,7,,,,2191.44,0
5194030,14:59:18,14:59:18,29,8,,,,2529.47,0
5194030,15:00:20,15:00:20,30,9,,,,2833.33,0
5194030,15:01:00,15:01:00,772,10,,,,3027.37,
5194030,15:02:07,15:02:07,773,11,,,,3400.1,0
5194030,15:03:01,15:03:01,774,12,,,,3695.32,0
5194030,15:04:05,15:04:05,775,13,,,,4147.47,0
5194030,15:04:36,15:04:36,776,14,,,,4321.12,0
5194030,15:05:14,15:05:14,777,15,,,,4543.62,0
5194030,15:05:59,15:05:59,778,16,,,,4751.45,0
5194030,15:06:37,15:06:37,779,17,,,,4966.14,0
5194030,15:07:10,15:07:10,780,18,,,,5090.97,0
5194030,15:07:29,15:07:29,781,19,,,,5189.6,0
5194030,15:08:21,15:08:21,782,20,,,,5473.98,0
5194030,15:09:00,15:09:00,783,21,,,,5682.17,0
5194030,15:09:40,15:09:40,784,22,,,,5933.63,0
5194030,15:10:13,15:10:13,785,23,,,,6168.27,0
5194030,15:11:00,15:11:00,2491,24,,,,6388.97,
5194030,15:11:57,15:11:57,2492,25,,,,6636.59,0
5194030,15:13:18,15:13:18,2493,26,,,,7055.54,0
5194030,15:13:56,15:13:56,2494,27,,,,7238.41,0
5194030,15:15:22,15:15:22,1064,28,,,,7687.24,0
5194030,15:17:09,15:17:09,1065,29,,,,8488.38,0
5194030,15:17:45,15:17:45,790,30,,,,8758.67,0
5194030,15:18:27,15:18:27,10749,31,,,,9087.64,0
5194030,15:19:44,15:19:44,792,32,,,,9604.62,0
5194030,15:20:30,15:20:30,793,33,,,,10050.16,0
5194030,15:21:00,15:21:00,510,34,,1,,10306.81,
5194030,15:27:25,15:27:25,10146,35,,,,13187.51,0
5194030,15:27:43,15:27:43,10738,36,,,,13356.72,0
5194030,15:28:17,15:28:17,10145,37,,,,13536.93,0
5194030,15:29:34,15:29:34,990,38,,,,14034.98,0
5194030,15:30:00,15:30:00,10737,39,,1,,14241.55,
5194040,14:52:00,14:52:00,7091,1,,,1,0,
5194040,14:53:53,14:53:53,9503,2,,,,639.9,0
5194040,14:54:48,14:54:48,23,3,,,,908.44,0
5194040,14:55:50,14:55:50,24,4,,,,1287.55,0
5194040,14:56:48,14:56:48,26,5,,,,1629.5,0
5194040,14:57:55,14:57:55,27,6,,,,2028.56,0
5194040,14:58:23,14:58:23,28,7,,,,2191.44,0
5194040,14:59:18,14:59:18,29,8,,,,2529.47,0
5194040,15:00:20,15:00:20,30,9,,,,2833.33,0
5194040,15:01:00,15:01:00,772,10,,,,3027.37,
5194040,15:02:07,15:02:07,773,11,,,,3400.1,0
5194040,15:03:01,15:03:01,774,12,,,,3695.32,0
5194040,15:04:05,15:04:05,775,13,,,,4147.47,0
5194040,15:04:36,15:04:36,776,14,,,,4321.12,0
5194040,15:05:14,15:05:14,777,15,,,,4543.62,0
5194040,15:05:59,15:05:59,778,16,,,,4751.45,0
5194040,15:06:37,15:06:37,779,17,,,,4966.14,0
5194040,15:07:10,15:07:10,780,18,,,,5090.97,0
5194040,15:07:29,15:07:29,781,19,,,,5189.6,0
5194040,15:08:21,15:08:21,782,20,,,,5473.98,0
5194040,15:09:00,15:09:00,783,21,,,,5682.17,0
5194040,15:09:40,15:09:40,784,22,,,,5933.63,0
5194040,15:10:13,15:10:13,785,23,,,,6168.27,0
5194040,15:11:00,15:11:00,2491,24,,,,6388.97,
5194040,15:11:57,15:11:57,2492,25,,,,6636.59,0
5194040,15:13:18,15:13:18,2493,26,,,,7055.54,0
5194040,15:13:56,15:13:56,2494,27,,,,7238.41,0
5194040,15:15:22,15:15:22,1064,28,,,,7687.24,0
5194040,15:17:09,15:17:09,1065,29,,,,8488.38,0
5194040,15:17:45,15:17:45,790,30,,,,8758.67,0
5194040,15:18:27,15:18:27,10749,31,,,,9087.64,0
5194040,15:19:44,15:19:44,792,32,,,,9604.62,0
5194040,15:20:30,15:20:30,793,33,,,,10050.16,0
5194040,15:21:00,15:21:00,510,34,,1,,10306.81,
5194040,15:27:25,15:27:25,10146,35,,,,13187.51,0
5194040,15:27:43,15:27:43,10738,36,,,,13356.72,0
5194040,15:28:17,15:28:17,10145,37,,,,13536.93,0
5194040,15:29:34,15:29:34,990,38,,,,14034.98,0
5194040,15:30:00,15:30:00,10737,39,,1,,14241.55,
5194050,14:52:00,14:52:00,7091,1,,,1,0,
5194050,14:53:53,14:53:53,9503,2,,,,639.9,0
5194050,14:54:48,14:54:48,23,3,,,,908.44,0
5194050,14:55:50,14:55:50,24,4,,,,1287.55,0
5194050,14:56:48,14:56:48,26,5,,,,1629.5,0
5194050,14:57:55,14:57:55,27,6,,,,2028.56,0
5194050,14:58:23,14:58:23,28,7,,,,2191.44,0
5194050,14:59:18,14:59:18,29,8,,,,2529.47,0
5194050,15:00:20,15:00:20,30,9,,,,2833.33,0
5194050,15:01:00,15:01:00,772,10,,,,3027.37,
5194050,15:02:07,15:02:07,773,11,,,,3400.1,0
5194050,15:03:01,15:03:01,774,12,,,,3695.32,0
5194050,15:04:05,15:04:05,775,13,,,,4147.47,0
5194050,15:04:36,15:04:36,776,14,,,,4321.12,0
5194050,15:05:14,15:05:14,777,15,,,,4543.62,0
5194050,15:05:59,15:05:59,778,16,,,,4751.45,0
5194050,15:06:37,15:06:37,779,17,,,,4966.14,0
5194050,15:07:10,15:07:10,780,18,,,,5090.97,0
5194050,15:07:29,15:07:29,781,19,,,,5189.6,0
5194050,15:08:21,15:08:21,782,20,,,,5473.98,0
5194050,15:09:00,15:09:00,783,21,,,,5682.17,0
5194050,15:09:40,15:09:40,784,22,,,,5933.63,0
5194050,15:10:13,15:10:13,785,23,,,,6168.27,0
5194050,15:11:00,15:11:00,2491,24,,,,6388.97,
5194050,15:11:57,15:11:57,2492,25,,,,6636.59,0
5194050,15:13:18,15:13:18,2493,26,,,,7055.54,0
5194050,15:13:56,15:13:56,2494,27,,,,7238.41,0
5194050,15:15:22,15:15:22,1064,28,,,,7687.24,0
5194050,15:17:09,15:17:09,1065,29,,,,8488.38,0
5194050,15:17:45,15:17:45,790,30,,,,8758.67,0
5194050,15:18:27,15:18:27,10749,31,,,,9087.64,0
5194050,15:19:44,15:19:44,792,32,,,,9604.62,0
5194050,15:20:30,15:20:30,793,33,,,,10050.16,0
5194050,15:21:00,15:21:00,510,34,,1,,10306.81,
5194050,15:27:25,15:27:25,10146,35,,,,13187.51,0
5194050,15:27:43,15:27:43,10738,36,,,,13356.72,0
5194050,15:28:17,15:28:17,10145,37,,,,13536.93,0
5194050,15:29:34,15:29:34,990,38,,,,14034.98,0
5194050,15:30:00,15:30:00,10737,39,,1,,14241.55,
5194060,14:52:00,14:52:00,7091,1,,,1,0,
5194060,14:53:53,14:53:53,9503,2,,,,639.9,0
5194060,14:54:48,14:54:48,23,3,,,,908.44,0
5194060,14:55:50,14:55:50,24,4,,,,1287.55,0
5194060,14:56:48,14:56:48,26,5,,,,1629.5,0
5194060,14:57:55,14:57:55,27,6,,,,2028.56,0
5194060,14:58:23,14:58:23,28,7,,,,2191.44,0
5194060,14:59:18,14:59:18,29,8,,,,2529.47,0
5194060,15:00:20,15:00:20,30,9,,,,2833.33,0
5194060,15:01:00,15:01:00,772,10,,,,3027.37,
5194060,15:02:07,15:02:07,773,11,,,,3400.1,0
5194060,15:03:01,15:03:01,774,12,,,,3695.32,0
5194060,15:04:05,15:04:05,775,13,,,,4147.47,0
5194060,15:04:36,15:04:36,776,14,,,,4321.12,0
5194060,15:05:14,15:05:14,777,15,,,,4543.62,0
5194060,15:05:59,15:05:59,778,16,,,,4751.45,0
5194060,15:06:37,15:06:37,779,17,,,,4966.14,0
5194060,15:07:10,15:07:10,780,18,,,,5090.97,0
5194060,15:07:29,15:07:29,781,19,,,,5189.6,0
5194060,15:08:21,15:08:21,782,20,,,,5473.98,0
5194060,15:09:00,15:09:00,783,21,,,,5682.17,0
5194060,15:09:40,15:09:40,784,22,,,,5933.63,0
5194060,15:10:13,15:10:13,785,23,,,,6168.27,0
5194060,15:11:00,15:11:00,2491,24,,,,6388.97,
5194060,15:11:57,15:11:57,2492,25,,,,6636.59,0
5194060,15:13:18,15:13:18,2493,26,,,,7055.54,0
5194060,15:13:56,15:13:56,2494,27,,,,7238.41,0
5194060,15:15:22,15:15:22,1064,28,,,,7687.24,0
5194060,15:17:09,15:17:09,1065,29,,,,8488.38,0
5194060,15:17:45,15:17:45,790,30,,,,8758.67,0
5194060,15:18:27,15:18:27,10749,31,,,,9087.64,0
5194060,15:19:44,15:19:44,792,32,,,,9604.62,0
5194060,15:20:30,15:20:30,793,33,,,,10050.16,0
5194060,15:21:00,15:21:00,510,34,,1,,10306.81,
5194060,15:27:25,15:27:25,10146,35,,,,13187.51,0
5194060,15:27:43,15:27:43,10738,36,,,,13356.72,0
5194060,15:28:17,15:28:17,10145,37,,,,13536.93,0
5194060,15:29:34,15:29:34,990,38,,,,14034.98,0
5194060,15:30:00,15:30:00,10737,39,,1,,14241.55,
5548020,11:25:00,11:25:00,7091,1,,,1,0,
5548020,11:26:40,11:26:40,9503,2,,,,639.9,0
5548020,11:27:29,11:27:29,23,3,,,,908.44,0
5548020,11:28:25,11:28:25,24,4,,,,1287.55,0
5548020,11:29:16,11:29:16,26,5,,,,1629.5,0
5548020,11:30:15,11:30:15,27,6,,,,2028.56,0
5548020,11:30:40,11:30:40,28,7,,,,2191.44,0
5548020,11:31:29,11:31:29,29,8,,,,2529.47,0
5548020,11:32:25,11:32:25,30,9,,,,2833.33,0
5548020,11:33:00,11:33:00,772,10,,,,3027.37,
5548020,11:33:54,11:33:54,773,11,,,,3400.1,0
5548020,11:34:37,11:34:37,774,12,,,,3695.32,0
5548020,11:35:28,11:35:28,775,13,,,,4147.47,0
5548020,11:35:52,11:35:52,776,14,,,,4321.12,0
5548020,11:36:23,11:36:23,777,15,,,,4543.62,0
5548020,11:36:59,11:36:59,778,16,,,,4751.45,0
5548020,11:37:30,11:37:30,779,17,,,,4966.14,0
5548020,11:37:56,11:37:56,780,18,,,,5090.97,0
5548020,11:38:11,11:38:11,781,19,,,,5189.6,0
5548020,11:38:53,11:38:53,782,20,,,,5473.98,0
5548020,11:39:24,11:39:24,783,21,,,,5682.17,0
5548020,11:39:56,11:39:56,784,22,,,,5933.63,0
5548020,11:40:22,11:40:22,785,23,,,,6168.27,0
5548020,11:41:00,11:41:00,2491,24,,,,6388.97,
5548020,11:41:51,11:41:51,2492,25,,,,6636.59,0
5548020,11:43:04,11:43:04,2493,26,,,,7055.54,0
5548020,11:43:39,11:43:39,2494,27,,,,7238.41,0
5548020,11:44:56,11:44:56,1064,28,,,,7687.24,0
5548020,11:46:32,11:46:32,1065,29,,,,8488.38,0
5548020,11:47:05,11:47:05,790,30,,,,8758.67,0
5548020,11:47:43,11:47:43,10749,31,,,,9087.64,0
5548020,11:48:52,11:48:52,792,32,,,,9604.62,0
5548020,11:49:33,11:49:33,793,33,,,,10050.16,0
5548020,11:50:00,11:50:00,510,34,,1,,10306.81,
5548020,11:55:42,11:55:42,10146,35,,,,13187.51,0
5548020,11:55:59,11:55:59,10738,36,,,,13356.72,0
5548020,11:56:28,11:56:28,10145,37,,,,13536.93,0
5548020,11:57:37,11:57:37,990,38,,,,14034.98,0
5548020,11:58:00,11:58:00,10737,39,,1,,14241.55,
5548030,11:25:00,11:25:00,7091,1,,,1,0,
5548030,11:26:40,11:26:40,9503,2,,,,639.9,0
5548030,11:27:29,11:27:29,23,3,,,,908.44,0
5548030,11:28:25,11:28:25,24,4,,,,1287.55,0
5548030,11:29:16,11:29:16,26,5,,,,1629.5,0
5548030,11:30:15,11:30:15,27,6,,,,2028.56,0
5548030,11:30:40,11:30:40,28,7,,,,2191.44,0
5548030,11:31:29,11:31:29,29,8,,,,2529.47,0
5548030,11:32:25,11:32:25,30,9,,,,2833.33,0
5548030,11:33:00,11:33:00,772,10,,,,3027.37,
5548030,11:33:54,11:33:54,773,11,,,,3400.1,0
5548030,11:34:37,11:34:37,774,12,,,,3695.32,0
5548030,11:35:28,11:35:28,775,13,,,,4147.47,0
5548030,11:35:52,11:35:52,776,14,,,,4321.12,0
5548030,11:36:23,11:36:23,777,15,,,,4543.62,0
5548030,11:36:59,11:36:59,778,16,,,,4751.45,0
5548030,11:37:30,11:37:30,779,17,,,,4966.14,0
5548030,11:37:56,11:37:56,780,18,,,,5090.97,0
5548030,11:38:11,11:38:11,781,19,,,,5189.6,0
5548030,11:38:53,11:38:53,782,20,,,,5473.98,0
5548030,11:39:24,11:39:24,783,21,,,,5682.17,0
5548030,11:39:56,11:39:56,784,22,,,,5933.63,0
5548030,11:40:22,11:40:22,785,23,,,,6168.27,0
5548030,11:41:00,11:41:00,2491,24,,,,6388.97,
5548030,11:41:51,11:41:51,2492,25,,,,6636.59,0
5548030,11:43:04,11:43:04,2493,26,,,,7055.54,0
5548030,11:43:39,11:43:39,2494,27,,,,7238.41,0
5548030,11:44:56,11:44:56,1064,28,,,,7687.24,0
5548030,11:46:32,11:46:32,1065,29,,,,8488.38,0
5548030,11:47:05,11:47:05,790,30,,,,8758.67,0
5548030,11:47:43,11:47:43,10749,31,,,,9087.64,0
5548030,11:48:52,11:48:52,792,32,,,,9604.62,0
5548030,11:49:33,11:49:33,793,33,,,,10050.16,0
5548030,11:50:00,11:50:00,510,34,,1,,10306.81,
5548030,11:55:42,11:55:42,10146,35,,,,13187.51,0
5548030,11:55:59,11:55:59,10738,36,,,,13356.72,0
5548030,11:56:28,11:56:28,10145,37,,,,13536.93,0
5548030,11:57:37,11:57:37,990,38,,,,14034.98,0
5548030,11:58:00,11:58:00,10737,39,,1,,14241.55,
5548040,11:25:00,11:25:00,7091,1,,,1,0,
5548040,11:26:40,11:26:40,9503,2,,,,639.9,0
5548040,11:27:29,11:27:29,23,3,,,,908.44,0
5548040,11:28:25,11:28:25,24,4,,,,1287.55,0
5548040,11:29:16,11:29:16,26,5,,,,1629.5,0
5548040,11:30:15,11:30:15,27,6,,,,2028.56,0
5548040,11:30:40,11:30:40,28,7,,,,2191.44,0
5548040,11:31:29,11:31:29,29,8,,,,2529.47,0
5548040,11:32:25,11:32:25,30,9,,,,2833.33,0
5548040,11:33:00,11:33:00,772,10,,,,3027.37,
5548040,11:33:54,11:33:54,773,11,,,,3400.1,0
5548040,11:34:37,11:34:37,774,12,,,,3695.32,0
5548040,11:35:28,11:35:28,775,13,,,,4147.47,0
5548040,11:35:52,11:35:52,776,14,,,,4321.12,0
5548040,11:36:23,11:36:23,777,15,,,,4543.62,0
5548040,11:36:59,11:36:59,778,16,,,,4751.45,0
5548040,11:37:30,11:37:30,779,17,,,,4966.14,0
5548040,11:37:56,11:37:56,780,18,,,,5090.97,0
5548040,11:38:11,11:38:11,781,19,,,,5189.6,0
5548040,11:38:53,11:38:53,782,20,,,,5473.98,0
5548040,11:39:24,11:39:24,783,21,,,,5682.17,0
5548040,11:39:56,11:39:56,784,22,,,,5933.63,0
5548040,11:40:22,11:40:22,785,23,,,,6168.27,0
5548040,11:41:00,11:41:00,2491,24,,,,6388.97,
5548040,11:41:51,11:41:51,2492,25,,,,6636.59,0
5548040,11:43:04,11:43:04,2493,26,,,,7055.54,0
5548040,11:43:39,11:43:39,2494,27,,,,7238.41,0
5548040,11:44:56,11:44:56,1064,28,,,,7687.24,0
5548040,11:46:32,11:46:32,1065,29,,,,8488.38,0
5548040,11:47:05,11:47:05,790,30,,,,8758.67,0
5548040,11:47:43,11:47:43,10749,31,,,,9087.64,0
5548040,11:48:52,11:48:52,792,32,,,,9604.62,0
5548040,11:49:33,11:49:33,793,33,,,,10050.16,0
5548040,11:50:00,11:50:00,510,34,,1,,10306.81,
5548040,11:55:42,11:55:42,10146,35,,,,13187.51,0
5548040,11:55:59,11:55:59,10738,36,,,,13356.72,0
5548040,11:56:28,11:56:28,10145,37,,,,13536.93,0
5548040,11:57:37,11:57:37,990,38,,,,14034.98,0
5548040,11:58:00,11:58:00,10737,39,,1,,14241.55,
5548050,11:25:00,11:25:00,7091,1,,,1,0,
5548050,11:26:40,11:26:40,9503,2,,,,639.9,0
5548050,11:27:29,11:27:29,23,3,,,,908.44,0
5548050,11:28:25,11:28:25,24,4,,,,1287.55,0
5548050,11:29:16,11:29:16,26,5,,,,1629.5,0
5548050,11:30:15,11:30:15,27,6,,,,2028.56,0
5548050,11:30:40,11:30:40,28,7,,,,2191.44,0
5548050,11:31:29,11:31:29,29,8,,,,2529.47,0
5548050,11:32:25,11:32:25,30,9,,,,2833.33,0
5548050,11:33:00,11:33:00,772,10,,,,3027.37,
5548050,11:33:54,11:33:54,773,11,,,,3400.1,0
5548050,11:34:37,11:34:37,774,12,,,,3695.32,0
5548050,11:35:28,11:35:28,775,13,,,,4147.47,0
5548050,11:35:52,11:35:52,776,14,,,,4321.12,0
5548050,11:36:23,11:36:23,777,15,,,,4543.62,0
5548050,11:36:59,11:36:59,778,16,,,,4751.45,0
5548050,11:37:30,11:37:30,779,17,,,,4966.14,0
5548050,11:37:56,11:37:56,780,18,,,,5090.97,0
5548050,11:38:11,11:38:11,781,19,,,,5189.6,0
5548050,11:38:53,11:38:53,782,20,,,,5473.98,0
5548050,11:39:24,11:39:24,783,21,,,,5682.17,0
5548050,11:39:56,11:39:56,784,22,,,,5933.63,0
5548050,11:40:22,11:40:22,785,23,,,,6168.27,0
5548050,11:41:00,11:41:00,2491,24,,,,6388.97,
5548050,11:41:51,11:41:51,2492,25,,,,6636.59,0
5548050,11:43:04,11:43:04,2493,26,,,,7055.54,0
5548050,11:43:39,11:43:39,2494,27,,,,7238.41,0
5548050,11:44:56,11:44:56,1064,28,,,,7687.24,0
5548050,11:46:32,11:46:32,1065,29,,,,8488.38,0
5548050,11:47:05,11:47:05,790,30,,,,8758.67,0
5548050,11:47:43,11:47:43,10749,31,,,,9087.64,0
5548050,11:48:52,11:48:52,792,32,,,,9604.62,0
5548050,11:49:33,11:49:33,793,33,,,,10050.16,0
5548050,11:50:00,11:50:00,510,34,,1,,10306.81,
5548050,11:55:42,11:55:42,10146,35,,,,13187.51,0
5548050,11:55:59,11:55:59,10738,36,,,,13356.72,0
5548050,11:56:28,11:56:28,10145,37,,,,13536.93,0
5548050,11:57:37,11:57:37,990,38,,,,14034.98,0
5548050,11:58:00,11:58:00,10737,39,,1,,14241.55,
5548060,11:25:00,11:25:00,7091,1,,,1,0,
5548060,11:26:40,11:26:40,9503,2,,,,639.9,0
5548060,11:27:29,11:27:29,23,3,,,,908.44,0
5548060,11:28:25,11:28:25,24,4,,,,1287.55,0
5548060,11:29:16,11:29:16,26,5,,,,1629.5,0
5548060,11:30:15,11:30:15,27,6,,,,2028.56,0
5548060,11:30:40,11:30:40,28,7,,,,2191.44,0
5548060,11:31:29,11:31:29,29,8,,,,2529.47,0
5548060,11:32:25,11:32:25,30,9,,,,2833.33,0
5548060,11:33:00,11:33:00,772,10,,,,3027.37,
5548060,11:33:54,11:33:54,773,11,,,,3400.1,0
5548060,11:34:37,11:34:37,774,12,,,,3695.32,0
5548060,11:35:28,11:35:28,775,13,,,,4147.47,0
5548060,11:35:52,11:35:52,776,14,,,,4321.12,0
5548060,11:36:23,11:36:23,777,15,,,,4543.62,0
5548060,11:36:59,11:36:59,778,16,,,,4751.45,0
5548060,11:37:30,11:37:30,779,17,,,,4966.14,0
5548060,11:37:56,11:37:56,780,18,,,,5090.97,0
5548060,11:38:11,11:38:11,781,19,,,,5189.6,0
5548060,11:38:53,11:38:53,782,20,,,,5473.98,0
5548060,11:39:24,11:39:24,783,21,,,,5682.17,0
5548060,11:39:56,11:39:56,784,22,,,,5933.63,0
5548060,11:40:22,11:40:22,785,23,,,,6168.27,0
5548060,11:41:00,11:41:00,2491,24,,,,6388.97,
5548060,11:41:51,11:41:51,2492,25,,,,6636.59,0
5548060,11:43:04,11:43:04,2493,26,,,,7055.54,0
5548060,11:43:39,11:43:39,2494,27,,,,7238.41,0
5548060,11:44:56,11:44:56,1064,28,,,,7687.24,0
5548060,11:46:32,11:46:32,1065,29,,,,8488.38,0
5548060,11:47:05,11:47:05,790,30,,,,8758.67,0
5548060,11:47:43,11:47:43,10749,31,,,,9087.64,0
5548060,11:48:52,11:48:52,792,32,,,,9604.62,0
5548060,11:49:33,11:49:33,793,33,,,,10050.16,0
5548060,11:50:00,11:50:00,510,34,,1,,10306.81,
5548060,11:55:42,11:55:42,10146,35,,,,13187.51,0
5548060,11:55:59,11:55:59,10738,36,,,,13356.72,0
5548060,11:56:28,11:56:28,10145,37,,,,13536.93,0
5548060,11:57:37,11:57:37,990,38,,,,14034.98,0
5548060,11:58:00,11:58:00,10737,39,,1,,14241.55,
5596020,17:25:00,17:25:00,7091,1,,,1,0,
5596020,17:27:05,17:27:05,9503,2,,,,639.9,0
5596020,17:28:07,17:28:07,23,3,,,,908.44,0
5596020,17:29:16,17:29:16,24,4,,,,1287.55,0
5596020,17:30:20,17:30:20,26,5,,,,1629.5,0
5596020,17:31:34,17:31:34,27,6,,,,2028.56,0
5596020,17:32:05,17:32:05,28,7,,,,2191.44,0
5596020,17:33:07,17:33:07,29,8,,,,2529.47,0
5596020,17:34:16,17:34:16,30,9,,,,2833.33,0
5596020,17:35:00,17:35:00,772,10,,,,3027.37,
5596020,17:36:14,17:36:14,773,11,,,,3400.1,0
5596020,17:37:13,17:37:13,774,12,,,,3695.32,0
5596020,17:38:23,17:38:23,775,13,,,,4147.47,0
5596020,17:38:57,17:38:57,776,14,,,,4321.12,0
5596020,17:39:40,17:39:40,777,15,,,,4543.62,0
5596020,17:40:28,17:40:28,778,16,,,,4751.45,0
5596020,17:41:11,17:41:11,779,17,,,,4966.14,0
5596020,17:41:47,17:41:47,780,18,,,,5090.97,0
5596020,17:42:08,17:42:08,781,19,,,,5189.6,0
5596020,17:43:05,17:43:05,782,20,,,,5473.98,0
5596020,17:43:48,17:43:48,783,21,,,,5682.17,0
5596020,17:44:32,17:44:32,784,22,,,,5933.63,0
5596020,17:45:09,17:45:09,785,23,,,,6168.27,0
5596020,17:46:00,17:46:00,2491,24,,,,6388.97,
5596020,17:46:57,17:46:57,2492,25,,,,6636.59,0
5596020,17:48:18,17:48:18,2493,26,,,,7055.54,0
5596020,17:48:56,17:48:56,2494,27,,,,7238.41,0
5596020,17:50:22,17:50:22,1064,28,,,,7687.24,0
5596020,17:52:09,17:52:09,1065,29,,,,8488.38,0
5596020,17:52:45,17:52:45,790,30,,,,8758.67,0
5596020,17:53:27,17:53:27,10749,31,,,,9087.64,0
5596020,17:54:44,17:54:44,792,32,,,,9604.62,0
5596020,17:55:30,17:55:30,793,33,,,,10050.16,0
5596020,17:56:00,17:56:00,510,34,,1,,10306.81,
5596020,18:01:42,18:01:42,10146,35,,,,13187.51,0
5596020,18:01:59,18:01:59,10738,36,,,,13356.72,0
5596020,18:02:28,18:02:28,10145,37,,,,13536.93,0
5596020,18:03:37,18:03:37,990,38,,,,14034.98,0
5596020,18:04:00,18:04:00,10737,39,,1,,14241.55,
5596030,17:25:00,17:25:00,7091,1,,,1,0,
5596030,17:27:05,17:27:05,9503,2,,,,639.9,0
5596030,17:28:07,17:28:07,23,3,,,,908.44,0
5596030,17:29:16,17:29:16,24,4,,,,1287.55,0
5596030,17:30:20,17:30:20,26,5,,,,1629.5,0
5596030,17:31:34,17:31:34,27,6,,,,2028.56,0
5596030,17:32:05,17:32:05,28,7,,,,2191.44,0
5596030,17:33:07,17:33:07,29,8,,,,2529.47,0
5596030,17:34:16,17:34:16,30,9,,,,2833.33,0
5596030,17:35:00,17:35:00,772,10,,,,3027.37,
5596030,17:36:14,17:36:14,773,11,,,,3400.1,0
5596030,17:37:13,17:37:13,774,12,,,,3695.32,0
5596030,17:38:23,17:38:23,775,13,,,,4147.47,0
5596030,17:38:57,17:38:57,776,14,,,,4321.12,0
5596030,17:39:40,17:39:40,777,15,,,,4543.62,0
5596030,17:40:28,17:40:28,778,16,,,,4751.45,0
5596030,17:41:11,17:41:11,779,17,,,,4966.14,0
5596030,17:41:47,17:41:47,780,18,,,,5090.97,0
5596030,17:42:08,17:42:08,781,19,,,,5189.6,0
5596030,17:43:05,17:43:05,782,20,,,,5473.98,0
5596030,17:43:48,17:43:48,783,21,,,,5682.17,0
5596030,17:44:32,17:44:32,784,22,,,,5933.63,0
5596030,17:45:09,17:45:09,785,23,,,,6168.27,0
5596030,17:46:00,17:46:00,2491,24,,,,6388.97,
5596030,17:46:57,17:46:57,2492,25,,,,6636.59,0
5596030,17:48:18,17:48:18,2493,26,,,,7055.54,0
5596030,17:48:56,17:48:56,2494,27,,,,7238.41,0
5596030,17:50:22,17:50:22,1064,28,,,,7687.24,0
5596030,17:52:09,17:52:09,1065,29,,,,8488.38,0
5596030,17:52:45,17:52:45,790,30,,,,8758.67,0
5596030,17:53:27,17:53:27,10749,31,,,,9087.64,0
5596030,17:54:44,17:54:44,792,32,,,,9604.62,0
5596030,17:55:30,17:55:30,793,33,,,,10050.16,0
5596030,17:56:00,17:56:00,510,34,,1,,10306.81,
5596030,18:01:42,18:01:42,10146,35,,,,13187.51,0
5596030,18:01:59,18:01:59,10738,36,,,,13356.72,0
5596030,18:02:28,18:02:28,10145,37,,,,13536.93,0
5596030,18:03:37,18:03:37,990,38,,,,14034.98,0
5596030,18:04:00,18:04:00,10737,39,,1,,14241.55,
5596040,17:25:00,17:25:00,7091,1,,,1,0,
5596040,17:27:05,17:27:05,9503,2,,,,639.9,0
5596040,17:28:07,17:28:07,23,3,,,,908.44,0
5596040,17:29:16,17:29:16,24,4,,,,1287.55,0
5596040,17:30:20,17:30:20,26,5,,,,1629.5,0
5596040,17:31:34,17:31:34,27,6,,,,2028.56,0
5596040,17:32:05,17:32:05,28,7,,,,2191.44,0
5596040,17:33:07,17:33:07,29,8,,,,2529.47,0
5596040,17:34:16,17:34:16,30,9,,,,2833.33,0
5596040,17:35:00,17:35:00,772,10,,,,3027.37,
5596040,17:36:14,17:36:14,773,11,,,,3400.1,0
5596040,17:37:13,17:37:13,774,12,,,,3695.32,0
5596040,17:38:23,17:38:23,775,13,,,,4147.47,0
5596040,17:38:57,17:38:57,776,14,,,,4321.12,0
5596040,17:39:40,17:39:40,777,15,,,,4543.62,0
5596040,17:40:28,17:40:28,778,16,,,,4751.45,0
5596040,17:41:11,17:41:11,779,17,,,,4966.14,0
5596040,17:41:47,17:41:47,780,18,,,,5090.97,0
5596040,17:42:08,17:42:08,781,19,,,,5189.6,0
5596040,17:43:05,17:43:05,782,20,,,,5473.98,0
5596040,17:43:48,17:43:48,783,21,,,,5682.17,0
5596040,17:44:32,17:44:32,784,22,,,,5933.63,0
5596040,17:45:09,17:45:09,785,23,,,,6168.27,0
5596040,17:46:00,17:46:00,2491,24,,,,6388.97,
5596040,17:46:57,17:46:57,2492,25,,,,6636.59,0
5596040,17:48:18,17:48:18,2493,26,,,,7055.54,0
5596040,17:48:56,17:48:56,2494,27,,,,7238.41,0
5596040,17:50:22,17:50:22,1064,28,,,,7687.24,0
5596040,17:52:09,17:52:09,1065,29,,,,8488.38,0
5596040,17:52:45,17:52:45,790,30,,,,8758.67,0
5596040,17:53:27,17:53:27,10749,31,,,,9087.64,0
5596040,17:54:44,17:54:44,792,32,,,,9604.62,0
5596040,17:55:30,17:55:30,793,33,,,,10050.16,0
5596040,17:56:00,17:56:00,510,34,,1,,10306.81,
5596040,18:01:42,18:01:42,10146,35,,,,13187.51,0
5596040,18:01:59,18:01:59,10738,36,,,,13356.72,0
5596040,18:02:28,18:02:28,10145,37,,,,13536.93,0
5596040,18:03:37,18:03:37,990,38,,,,14034.98,0
5596040,18:04:00,18:04:00,10737,39,,1,,14241.55,
5596050,17:25:00,17:25:00,7091,1,,,1,0,
5596050,17:27:05,17:27:05,9503,2,,,,639.9,0
5596050,17:28:07,17:28:07,23,3,,,,908.44,0
5596050,17:29:16,17:29:16,24,4,,,,1287.55,0
5596050,17:30:20,17:30:20,26,5,,,,1629.5,0
5596050,17:31:34,17:31:34,27,6,,,,2028.56,0
5596050,17:32:05,17:32:05,28,7,,,,2191.44,0
5596050,17:33:07,17:33:07,29,8,,,,2529.47,0
5596050,17:34:16,17:34:16,30,9,,,,2833.33,0
5596050,17:35:00,17:35:00,772,10,,,,3027.37,
5596050,17:36:14,17:36:14,773,11,,,,3400.1,0
5596050,17:37:13,17:37:13,774,12,,,,3695.32,0
5596050,17:38:23,17:38:23,775,13,,,,4147.47,0
5596050,17:38:57,17:38:57,776,14,,,,4321.12,0
5596050,17:39:40,17:39:40,777,15,,,,4543.62,0
5596050,17:40:28,17:40:28,778,16,,,,4751.45,0
5596050,17:41:11,17:41:11,779,17,,,,4966.14,0
5596050,17:41:47,17:41:47,780,18,,,,5090.97,0
5596050,17:42:08,17:42:08,781,19,,,,5189.6,0
5596050,17:43:05,17:43:05,782,20,,,,5473.98,0
5596050,17:43:48,17:43:48,783,21,,,,5682.17,0
5596050,17:44:32,17:44:32,784,22,,,,5933.63,0
5596050,17:45:09,17:45:09,785,23,,,,6168.27,0
5596050,17:46:00,17:46:00,2491,24,,,,6388.97,
5596050,17:46:57,17:46:57,2492,25,,,,6636.59,0
5596050,17:48:18,17:48:18,2493,26,,,,7055.54,0
5596050,17:48:56,17:48:56,2494,27,,,,7238.41,0
5596050,17:50:22,17:50:22,1064,28,,,,7687.24,0
5596050,17:52:09,17:52:09,1065,29,,,,8488.38,0
5596050,17:52:45,17:52:45,790,30,,,,8758.67,0
5596050,17:53:27,17:53:27,10749,31,,,,9087.64,0
5596050,17:54:44,17:54:44,792,32,,,,9604.62,0
5596050,17:55:30,17:55:30,793,33,,,,10050.16,0
5596050,17:56:00,17:56:00,510,34,,1,,10306.81,
5596050,18:01:42,18:01:42,10146,35,,,,13187.51,0
5596050,18:01:59,18:01:59,10738,36,,,,13356.72,0
5596050,18:02:28,18:02:28,10145,37,,,,13536.93,0
5596050,18:03:37,18:03:37,990,38,,,,14034.98,0
5596050,18:04:00,18:04:00,10737,39,,1,,14241.55,
5596060,17:25:00,17:25:00,7091,1,,,1,0,
5596060,17:27:05,17:27:05,9503,2,,,,639.9,0
5596060,17:28:07,17:28:07,23,3,,,,908.44,0
5596060,17:29:16,17:29:16,24,4,,,,1287.55,0
5596060,17:30:20,17:30:20,26,5,,,,1629.5,0
5596060,17:31:34,17:31:34,27,6,,,,2028.56,0
5596060,17:32:05,17:32:05,28,7,,,,2191.44,0
5596060,17:33:07,17:33:07,29,8,,,,2529.47,0
5596060,17:34:16,17:34:16,30,9,,,,2833.33,0
5596060,17:35:00,17:35:00,772,10,,,,3027.37,
5596060,17:36:14,17:36:14,773,11,,,,3400.1,0
5596060,17:37:13,17:37:13,774,12,,,,3695.32,0
5596060,17:38:23,17:38:23,775,13,,,,4147.47,0
5596060,17:38:57,17:38:57,776,14,,,,4321.12,0
5596060,17:39:40,17:39:40,777,15,,,,4543.62,0
5596060,17:40:28,17:40:28,778,16,,,,4751.45,0
5596060,17:41:11,17:41:11,779,17,,,,4966.14,0
5596060,17:41:47,17:41:47,780,18,,,,5090.97,0
5596060,17:42:08,17:42:08,781,19,,,,5189.6,0
5596060,17:43:05,17:43:05,782,20,,,,5473.98,0
5596060,17:43:48,17:43:48,783,21,,,,5682.17,0
5596060,17:44:32,17:44:32,784,22,,,,5933.63,0
5596060,17:45:09,17:45:09,785,23,,,,6168.27,0
5596060,17:46:00,17:46:00,2491,24,,,,6388.97,
5596060,17:46:57,17:46:57,2492,25,,,,6636.59,0
5596060,17:48:18,17:48:18,2493,26,,,,7055.54,0
5596060,17:48:56,17:48:56,2494,27,,,,7238.41,0
5596060,17:50:22,17:50:22,1064,28,,,,7687.24,0
5596060,17:52:09,17:52:09,1065,29,,,,8488.38,0
5596060,17:52:45,17:52:45,790,30,,,,8758.67,0
5596060,17:53:27,17:53:27,10749,31,,,,9087.64,0
5596060,17:54:44,17:54:44,792,32,,,,9604.62,0
5596060,17:55:30,17:55:30,793,33,,,,10050.16,0
5596060,17:56:00,17:56:00,510,34,,1,,10306.81,
5596060,18:01:42,18:01:42,10146,35,,,,13187.51,0
5596060,18:01:59,18:01:59,10738,36,,,,13356.72,0
5596060,18:02:28,18:02:28,10145,37,,,,13536.93,0
5596060,18:03:37,18:03:37,990,38,,,,14034.98,0
5596060,18:04:00,18:04:00,10737,39,,1,,14241.55,
5722020,21:25:00,21:25:00,7091,1,,,1,0,
5722020,21:26:15,21:26:15,9503,2,,,,639.9,0
5722020,21:26:52,21:26:52,23,3,,,,908.44,0
5722020,21:27:33,21:27:33,24,4,,,,1287.55,0
5722020,21:28:12,21:28:12,26,5,,,,1629.5,0
5722020,21:28:56,21:28:56,27,6,,,,2028.56,0
5722020,21:29:15,21:29:15,28,7,,,,2191.44,0
5722020,21:29:52,21:29:52,29,8,,,,2529.47,0
5722020,21:30:33,21:30:33,30,9,,,,2833.33,0
5722020,21:31:00,21:31:00,772,10,,,,3027.37,
5722020,21:31:47,21:31:47,773,11,,,,3400.1,0
5722020,21:32:25,21:32:25,774,12,,,,3695.32,0
5722020,21:33:09,21:33:09,775,13,,,,4147.47,0
5722020,21:33:31,21:33:31,776,14,,,,4321.12,0
5722020,21:33:58,21:33:58,777,15,,,,4543.62,0
5722020,21:34:29,21:34:29,778,16,,,,4751.45,0
5722020,21:34:56,21:34:56,779,17,,,,4966.14,0
5722020,21:35:19,21:35:19,780,18,,,,5090.97,0
5722020,21:35:32,21:35:32,781,19,,,,5189.6,0
5722020,21:36:09,21:36:09,782,20,,,,5473.98,0
5722020,21:36:36,21:36:36,783,21,,,,5682.17,0
5722020,21:37:04,21:37:04,784,22,,,,5933.63,0
5722020,21:37:27,21:37:27,785,23,,,,6168.27,0
5722020,21:38:00,21:38:00,2491,24,,,,6388.97,
5722020,21:38:46,21:38:46,2492,25,,,,6636.59,0
5722020,21:39:50,21:39:50,2493,26,,,,7055.54,0
5722020,21:40:21,21:40:21,2494,27,,,,7238.41,0
5722020,21:41:29,21:41:29,1064,28,,,,7687.24,0
5722020,21:42:55,21:42:55,1065,29,,,,8488.38,0
5722020,21:43:24,21:43:24,790,30,,,,8758.67,0
5722020,21:43:58,21:43:58,10749,31,,,,9087.64,0
5722020,21:44:59,21:44:59,792,32,,,,9604.62,0
5722020,21:45:36,21:45:36,793,33,,,,10050.16,0
5722020,21:46:00,21:46:00,510,34,,1,,10306.81,
5722020,21:51:42,21:51:42,10146,35,,,,13187.51,0
5722020,21:51:59,21:51:59,10738,36,,,,13356.72,0
5722020,21:52:28,21:52:28,10145,37,,,,13536.93,0
5722020,21:53:37,21:53:37,990,38,,,,14034.98,0
5722020,21:54:00,21:54:00,10737,39,,1,,14241.55,
5722030,21:25:00,21:25:00,7091,1,,,1,0,
5722030,21:26:15,21:26:15,9503,2,,,,639.9,0
5722030,21:26:52,21:26:52,23,3,,,,908.44,0
5722030,21:27:33,21:27:33,24,4,,,,1287.55,0
5722030,21:28:12,21:28:12,26,5,,,,1629.5,0
5722030,21:28:56,21:28:56,27,6,,,,2028.56,0
5722030,21:29:15,21:29:15,28,7,,,,2191.44,0
5722030,21:29:52,21:29:52,29,8,,,,2529.47,0
5722030,21:30:33,21:30:33,30,9,,,,2833.33,0
5722030,21:31:00,21:31:00,772,10,,,,3027.37,
5722030,21:31:47,21:31:47,773,11,,,,3400.1,0
5722030,21:32:25,21:32:25,774,12,,,,3695.32,0
5722030,21:33:09,21:33:09,775,13,,,,4147.47,0
5722030,21:33:31,21:33:31,776,14,,,,4321.12,0
5722030,21:33:58,21:33:58,777,15,,,,4543.62,0
5722030,21:34:29,21:34:29,778,16,,,,4751.45,0
5722030,21:34:56,21:34:56,779,17,,,,4966.14,0
5722030,21:35:19,21:35:19,780,18,,,,5090.97,0
5722030,21:35:32,21:35:32,781,19,,,,5189.6,0
5722030,21:36:09,21:36:09,782,20,,,,5473.98,0
5722030,21:36:36,21:36:36,783,21,,,,5682.17,0
5722030,21:37:04,21:37:04,784,22,,,,5933.63,0
5722030,21:37:27,21:37:27,785,23,,,,6168.27,0
5722030,21:38:00,21:38:00,2491,24,,,,6388.97,
5722030,21:38:46,21:38:46,2492,25,,,,6636.59,0
5722030,21:39:50,21:39:50,2493,26,,,,7055.54,0
5722030,21:40:21,21:40:21,2494,27,,,,7238.41,0
5722030,21:41:29,21:41:29,1064,28,,,,7687.24,0
5722030,21:42:55,21:42:55,1065,29,,,,8488.38,0
5722030,21:43:24,21:43:24,790,30,,,,8758.67,0
5722030,21:43:58,21:43:58,10749,31,,,,9087.64,0
5722030,21:44:59,21:44:59,792,32,,,,9604.62,0
5722030,21:45:36,21:45:36,793,33,,,,10050.16,0
5722030,21:46:00,21:46:00,510,34,,1,,10306.81,
5722030,21:51:42,21:51:42,10146,35,,,,13187.51,0
5722030,21:51:59,21:51:59,10738,36,,,,13356.72,0
5722030,21:52:28,21:52:28,10145,37,,,,13536.93,0
5722030,21:53:37,21:53:37,990,38,,,,14034.98,0
5722030,21:54:00,21:54:00,10737,39,,1,,14241.55,
5722040,21:25:00,21:25:00,7091,1,,,1,0,
5722040,21:26:15,21:26:15,9503,2,,,,639.9,0
5722040,21:26:52,21:26:52,23,3,,,,908.44,0
5722040,21:27:33,21:27:33,24,4,,,,1287.55,0
5722040,21:28:12,21:28:12,26,5,,,,1629.5,0
5722040,21:28:56,21:28:56,27,6,,,,2028.56,0
5722040,21:29:15,21:29:15,28,7,,,,2191.44,0
5722040,21:29:52,21:29:52,29,8,,,,2529.47,0
5722040,21:30:33,21:30:33,30,9,,,,2833.33,0
5722040,21:31:00,21:31:00,772,10,,,,3027.37,
5722040,21:31:47,21:31:47,773,11,,,,3400.1,0
5722040,21:32:25,21:32:25,774,12,,,,3695.32,0
5722040,21:33:09,21:33:09,775,13,,,,4147.47,0
5722040,21:33:31,21:33:31,776,14,,,,4321.12,0
5722040,21:33:58,21:33:58,777,15,,,,4543.62,0
5722040,21:34:29,21:34:29,778,16,,,,4751.45,0
5722040,21:34:56,21:34:56,779,17,,,,4966.14,0
5722040,21:35:19,21:35:19,780,18,,,,5090.97,0
5722040,21:35:32,21:35:32,781,19,,,,5189.6,0
5722040,21:36:09,21:36:09,782,20,,,,5473.98,0
5722040,21:36:36,21:36:36,783,21,,,,5682.17,0
5722040,21:37:04,21:37:04,784,22,,,,5933.63,0
5722040,21:37:27,21:37:27,785,23,,,,6168.27,0
5722040,21:38:00,21:38:00,2491,24,,,,6388.97,
5722040,21:38:46,21:38:46,2492,25,,,,6636.59,0
5722040,21:39:50,21:39:50,2493,26,,,,7055.54,0
5722040,21:40:21,21:40:21,2494,27,,,,7238.41,0
5722040,21:41:29,21:41:29,1064,28,,,,7687.24,0
5722040,21:42:55,21:42:55,1065,29,,,,8488.38,0
5722040,21:43:24,21:43:24,790,30,,,,8758.67,0
5722040,21:43:58,21:43:58,10749,31,,,,9087.64,0
5722040,21:44:59,21:44:59,792,32,,,,9604.62,0
5722040,21:45:36,21:45:36,793,33,,,,10050.16,0
5722040,21:46:00,21:46:00,510,34,,1,,10306.81,
5722040,21:51:42,21:51:42,10146,35,,,,13187.51,0
5722040,21:51:59,21:51:59,10738,36,,,,13356.72,0
5722040,21:52:28,21:52:28,10145,37,,,,13536.93,0
5722040,21:53:37,21:53:37,990,38,,,,14034.98,0
5722040,21:54:00,21:54:00,10737,39,,1,,14241.55,
5722050,21:25:00,21:25:00,7091,1,,,1,0,
5722050,21:26:15,21:26:15,9503,2,,,,639.9,0
5722050,21:26:52,21:26:52,23,3,,,,908.44,0
5722050,21:27:33,21:27:33,24,4,,,,1287.55,0
5722050,21:28:12,21:28:12,26,5,,,,1629.5,0
5722050,21:28:56,21:28:56,27,6,,,,2028.56,0
5722050,21:29:15,21:29:15,28,7,,,,2191.44,0
5722050,21:29:52,21:29:52,29,8,,,,2529.47,0
5722050,21:30:33,21:30:33,30,9,,,,2833.33,0
5722050,21:31:00,21:31:00,772,10,,,,3027.37,
5722050,21:31:47,21:31:47,773,11,,,,3400.1,0
5722050,21:32:25,21:32:25,774,12,,,,3695.32,0
5722050,21:33:09,21:33:09,775,13,,,,4147.47,0
5722050,21:33:31,21:33:31,776,14,,,,4321.12,0
5722050,21:33:58,21:33:58,777,15,,,,4543.62,0
5722050,21:34:29,21:34:29,778,16,,,,4751.45,0
5722050,21:34:56,21:34:56,779,17,,,,4966.14,0
5722050,21:35:19,21:35:19,780,18,,,,5090.97,0
5722050,21:35:32,21:35:32,781,19,,,,5189.6,0
5722050,21:36:09,21:36:09,782,20,,,,5473.98,0
5722050,21:36:36,21:36:36,783,21,,,,5682.17,0
5722050,21:37:04,21:37:04,784,22,,,,5933.63,0
5722050,21:37:27,21:37:27,785,23,,,,6168.27,0
5722050,21:38:00,21:38:00,2491,24,,,,6388.97,
5722050,21:38:46,21:38:46,2492,25,,,,6636.59,0
5722050,21:39:50,21:39:50,2493,26,,,,7055.54,0
5722050,21:40:21,21:40:21,2494,27,,,,7238.41,0
5722050,21:41:29,21:41:29,1064,28,,,,7687.24,0
5722050,21:42:55,21:42:55,1065,29,,,,8488.38,0
5722050,21:43:24,21:43:24,790,30,,,,8758.67,0
5722050,21:43:58,21:43:58,10749,31,,,,9087.64,0
5722050,21:44:59,21:44:59,792,32,,,,9604.62,0
5722050,21:45:36,21:45:36,793,33,,,,10050.16,0
5722050,21:46:00,21:46:00,510,34,,1,,10306.81,
5722050,21:51:42,21:51:42,10146,35,,,,13187.51,0
5722050,21:51:59,21:51:59,10738,36,,,,13356.72,0
5722050,21:52:28,21:52:28,10145,37,,,,13536.93,0
5722050,21:53:37,21:53:37,990,38,,,,14034.98,0
5722050,21:54:00,21:54:00,10737,39,,1,,14241.55,
5722060,21:25:00,21:25:00,7091,1,,,1,0,
5722060,21:26:15,21:26:15,9503,2,,,,639.9,0
5722060,21:26:52,21:26:52,23,3,,,,908.44,0
5722060,21:27:33,21:27:33,24,4,,,,1287.55,0
5722060,21:28:12,21:28:12,26,5,,,,1629.5,0
5722060,21:28:56,21:28:56,27,6,,,,2028.56,0
5722060,21:29:15,21:29:15,28,7,,,,2191.44,0
5722060,21:29:52,21:29:52,29,8,,,,2529.47,0
5722060,21:30:33,21:30:33,30,9,,,,2833.33,0
5722060,21:31:00,21:31:00,772,10,,,,3027.37,
5722060,21:31:47,21:31:47,773,11,,,,3400.1,0
5722060,21:32:25,21:32:25,774,12,,,,3695.32,0
5722060,21:33:09,21:33:09,775,13,,,,4147.47,0
5722060,21:33:31,21:33:31,776,14,,,,4321.12,0
5722060,21:33:58,21:33:58,777,15,,,,4543.62,0
5722060,21:34:29,21:34:29,778,16,,,,4751.45,0
5722060,21:34:56,21:34:56,779,17,,,,4966.14,0
5722060,21:35:19,21:35:19,780,18,,,,5090.97,0
5722060,21:35:32,21:35:32,781,19,,,,5189.6,0
5722060,21:36:09,21:36:09,782,20,,,,5473.98,0
5722060,21:36:36,21:36:36,783,21,,,,5682.17,0
5722060,21:37:04,21:37:04,784,22,,,,5933.63,0
5722060,21:37:27,21:37:27,785,23,,,,6168.27,0
5722060,21:38:00,21:38:00,2491,24,,,,6388.97,
5722060,21:38:46,21:38:46,2492,25,,,,6636.59,0
5722060,21:39:50,21:39:50,2493,26,,,,7055.54,0
5722060,21:40:21,21:40:21,2494,27,,,,7238.41,0
5722060,21:41:29,21:41:29,1064,28,,,,7687.24,0
5722060,21:42:55,21:42:55,1065,29,,,,8488.38,0
5722060,21:43:24,21:43:24,790,30,,,,8758.67,0
5722060,21:43:58,21:43:58,10749,31,,,,9087.64,0
5722060,21:44:59,21:44:59,792,32,,,,9604.62,0
5722060,21:45:36,21:45:36,793,33,,,,10050.16,0
5722060,21:46:00,21:46:00,510,34,,1,,10306.81,
5722060,21:51:42,21:51:42,10146,35,,,,13187.51,0
5722060,21:51:59,21:51:59,10738,36,,,,13356.72,0
5722060,21:52:28,21:52:28,10145,37,,,,13536.93,0
5722060,21:53:37,21:53:37,990,38,,,,14034.98,0
5722060,21:54:00,21:54:00,10737,39,,1,,14241.55,
6726020,18:25:00,18:25:00,7091,1,,,1,0,
6726020,18:26:40,18:26:40,9503,2,,,,639.9,0
6726020,18:27:29,18:27:29,23,3,,,,908.44,0
6726020,18:28:25,18:28:25,24,4,,,,1287.55,0
6726020,18:29:16,18:29:16,26,5,,,,1629.5,0
6726020,18:30:15,18:30:15,27,6,,,,2028.56,0
6726020,18:30:40,18:30:40,28,7,,,,2191.44,0
6726020,18:31:29,18:31:29,29,8,,,,2529.47,0
6726020,18:32:25,18:32:25,30,9,,,,2833.33,0
6726020,18:33:00,18:33:00,772,10,,,,3027.37,
6726020,18:34:00,18:34:00,773,11,,,,3400.1,0
6726020,18:34:49,18:34:49,774,12,,,,3695.32,0
6726020,18:35:46,18:35:46,775,13,,,,4147.47,0
6726020,18:36:14,18:36:14,776,14,,,,4321.12,0
6726020,18:36:49,18:36:49,777,15,,,,4543.62,0
6726020,18:37:29,18:37:29,778,16,,,,4751.45,0
6726020,18:38:03,18:38:03,779,17,,,,4966.14,0
6726020,18:38:33,18:38:33,780,18,,,,5090.97,0
6726020,18:38:50,18:38:50,781,19,,,,5189.6,0
6726020,18:39:37,18:39:37,782,20,,,,5473.98,0
6726020,18:40:12,18:40:12,783,21,,,,5682.17,0
6726020,18:40:48,18:40:48,784,22,,,,5933.63,0
6726020,18:41:18,18:41:18,785,23,,,,6168.27,0
6726020,18:42:00,18:42:00,2491,24,,,,6388.97,
6726020,18:42:51,18:42:51,2492,25,,,,6636.59,0
6726020,18:44:04,18:44:04,2493,26,,,,7055.54,0
6726020,18:44:39,18:44:39,2494,27,,,,7238.41,0
6726020,18:45:56,18:45:56,1064,28,,,,7687.24,0
6726020,18:47:32,18:47:32,1065,29,,,,8488.38,0
6726020,18:48:05,18:48:05,790,30,,,,8758.67,0
6726020,18:48:43,18:48:43,10749,31,,,,9087.64,0
6726020,18:49:52,18:49:52,792,32,,,,9604.62,0
6726020,18:50:33,18:50:33,793,33,,,,10050.16,0
6726020,18:51:00,18:51:00,510,34,,1,,10306.81,
6726020,18:56:42,18:56:42,10146,35,,,,13187.51,0
6726020,18:56:59,18:56:59,10738,36,,,,13356.72,0
6726020,18:57:28,18:57:28,10145,37,,,,13536.93,0
6726020,18:58:37,18:58:37,990,38,,,,14034.98,0
6726020,18:59:00,18:59:00,10737,39,,1,,14241.55,
6726030,18:25:00,18:25:00,7091,1,,,1,0,
6726030,18:26:40,18:26:40,9503,2,,,,639.9,0
6726030,18:27:29,18:27:29,23,3,,,,908.44,0
6726030,18:28:25,18:28:25,24,4,,,,1287.55,0
6726030,18:29:16,18:29:16,26,5,,,,1629.5,0
6726030,18:30:15,18:30:15,27,6,,,,2028.56,0
6726030,18:30:40,18:30:40,28,7,,,,2191.44,0
6726030,18:31:29,18:31:29,29,8,,,,2529.47,0
6726030,18:32:25,18:32:25,30,9,,,,2833.33,0
6726030,18:33:00,18:33:00,772,10,,,,3027.37,
6726030,18:34:00,18:34:00,773,11,,,,3400.1,0
6726030,18:34:49,18:34:49,774,12,,,,3695.32,0
6726030,18:35:46,18:35:46,775,13,,,,4147.47,0
6726030,18:36:14,18:36:14,776,14,,,,4321.12,0
6726030,18:36:49,18:36:49,777,15,,,,4543.62,0
6726030,18:37:29,18:37:29,778,16,,,,4751.45,0
6726030,18:38:03,18:38:03,779,17,,,,4966.14,0
6726030,18:38:33,18:38:33,780,18,,,,5090.97,0
6726030,18:38:50,18:38:50,781,19,,,,5189.6,0
6726030,18:39:37,18:39:37,782,20,,,,5473.98,0
6726030,18:40:12,18:40:12,783,21,,,,5682.17,0
6726030,18:40:48,18:40:48,784,22,,,,5933.63,0
6726030,18:41:18,18:41:18,785,23,,,,6168.27,0
6726030,18:42:00,18:42:00,2491,24,,,,6388.97,
6726030,18:42:51,18:42:51,2492,25,,,,6636.59,0
6726030,18:44:04,18:44:04,2493,26,,,,7055.54,0
6726030,18:44:39,18:44:39,2494,27,,,,7238.41,0
6726030,18:45:56,18:45:56,1064,28,,,,7687.24,0
6726030,18:47:32,18:47:32,1065,29,,,,8488.38,0
6726030,18:48:05,18:48:05,790,30,,,,8758.67,0
6726030,18:48:43,18:48:43,10749,31,,,,9087.64,0
6726030,18:49:52,18:49:52,792,32,,,,9604.62,0
6726030,18:50:33,18:50:33,793,33,,,,10050.16,0
6726030,18:51:00,18:51:00,510,34,,1,,10306.81,
6726030,18:56:42,18:56:42,10146,35,,,,13187.51,0
6726030,18:56:59,18:56:59,10738,36,,,,13356.72,0
6726030,18:57:28,18:57:28,10145,37,,,,13536.93,0
6726030,18:58:37,18:58:37,990,38,,,,14034.98,0
6726030,18:59:00,18:59:00,10737,39,,1,,14241.55,
6726040,18:25:00,18:25:00,7091,1,,,1,0,
6726040,18:26:40,18:26:40,9503,2,,,,639.9,0
6726040,18:27:29,18:27:29,23,3,,,,908.44,0
6726040,18:28:25,18:28:25,24,4,,,,1287.55,0
6726040,18:29:16,18:29:16,26,5,,,,1629.5,0
6726040,18:30:15,18:30:15,27,6,,,,2028.56,0
6726040,18:30:40,18:30:40,28,7,,,,2191.44,0
6726040,18:31:29,18:31:29,29,8,,,,2529.47,0
6726040,18:32:25,18:32:25,30,9,,,,2833.33,0
6726040,18:33:00,18:33:00,772,10,,,,3027.37,
6726040,18:34:00,18:34:00,773,11,,,,3400.1,0
6726040,18:34:49,18:34:49,774,12,,,,3695.32,0
6726040,18:35:46,18:35:46,775,13,,,,4147.47,0
6726040,18:36:14,18:36:14,776,14,,,,4321.12,0
6726040,18:36:49,18:36:49,777,15,,,,4543.62,0
6726040,18:37:29,18:37:29,778,16,,,,4751.45,0
6726040,18:38:03,18:38:03,779,17,,,,4966.14,0
6726040,18:38:33,18:38:33,780,18,,,,5090.97,0
6726040,18:38:50,18:38:50,781,19,,,,5189.6,0
6726040,18:39:37,18:39:37,782,20,,,,5473.98,0
6726040,18:40:12,18:40:12,783,21,,,,5682.17,0
6726040,18:40:48,18:40:48,784,22,,,,5933.63,0
6726040,18:41:18,18:41:18,785,23,,,,6168.27,0
6726040,18:42:00,18:42:00,2491,24,,,,6388.97,
6726040,18:42:51,18:42:51,2492,25,,,,6636.59,0
6726040,18:44:04,18:44:04,2493,26,,,,7055.54,0
6726040,18:44:39,18:44:39,2494,27,,,,7238.41,0
6726040,18:45:56,18:45:56,1064,28,,,,7687.24,0
6726040,18:47:32,18:47:32,1065,29,,,,8488.38,0
6726040,18:48:05,18:48:05,790,30,,,,8758.67,0
6726040,18:48:43,18:48:43,10749,31,,,,9087.64,0
6726040,18:49:52,18:49:52,792,32,,,,9604.62,0
6726040,18:50:33,18:50:33,793,33,,,,10050.16,0
6726040,18:51:00,18:51:00,510,34,,1,,10306.81,
6726040,18:56:42,18:56:42,10146,35,,,,13187.51,0
6726040,18:56:59,18:56:59,10738,36,,,,13356.72,0
6726040,18:57:28,18:57:28,10145,37,,,,13536.93,0
6726040,18:58:37,18:58:37,990,38,,,,14034.98,0
6726040,18:59:00,18:59:00,10737,39,,1,,14241.55,
6726050,18:25:00,18:25:00,7091,1,,,1,0,
6726050,18:26:40,18:26:40,9503,2,,,,639.9,0
6726050,18:27:29,18:27:29,23,3,,,,908.44,0
6726050,18:28:25,18:28:25,24,4,,,,1287.55,0
6726050,18:29:16,18:29:16,26,5,,,,1629.5,0
6726050,18:30:15,18:30:15,27,6,,,,2028.56,0
6726050,18:30:40,18:30:40,28,7,,,,2191.44,0
6726050,18:31:29,18:31:29,29,8,,,,2529.47,0
6726050,18:32:25,18:32:25,30,9,,,,2833.33,0
6726050,18:33:00,18:33:00,772,10,,,,3027.37,
6726050,18:34:00,18:34:00,773,11,,,,3400.1,0
6726050,18:34:49,18:34:49,774,12,,,,3695.32,0
6726050,18:35:46,18:35:46,775,13,,,,4147.47,0
6726050,18:36:14,18:36:14,776,14,,,,4321.12,0
6726050,18:36:49,18:36:49,777,15,,,,4543.62,0
6726050,18:37:29,18:37:29,778,16,,,,4751.45,0
6726050,18:38:03,18:38:03,779,17,,,,4966.14,0
6726050,18:38:33,18:38:33,780,18,,,,5090.97,0
6726050,18:38:50,18:38:50,781,19,,,,5189.6,0
6726050,18:39:37,18:39:37,782,20,,,,5473.98,0
6726050,18:40:12,18:40:12,783,21,,,,5682.17,0
6726050,18:40:48,18:40:48,784,22,,,,5933.63,0
6726050,18:41:18,18:41:18,785,23,,,,6168.27,0
6726050,18:42:00,18:42:00,2491,24,,,,6388.97,
6726050,18:42:51,18:42:51,2492,25,,,,6636.59,0
6726050,18:44:04,18:44:04,2493,26,,,,7055.54,0
6726050,18:44:39,18:44:39,2494,27,,,,7238.41,0
6726050,18:45:56,18:45:56,1064,28,,,,7687.24,0
6726050,18:47:32,18:47:32,1065,29,,,,8488.38,0
6726050,18:48:05,18:48:05,790,30,,,,8758.67,0
6726050,18:48:43,18:48:43,10749,31,,,,9087.64,0
6726050,18:49:52,18:49:52,792,32,,,,9604.62,0
6726050,18:50:33,18:50:33,793,33,,,,10050.16,0
6726050,18:51:00,18:51:00,510,34,,1,,10306.81,
6726050,18:56:42,18:56:42,10146,35,,,,13187.51,0
6726050,18:56:59,18:56:59,10738,36,,,,13356.72,0
6726050,18:57:28,18:57:28,10145,37,,,,13536.93,0
6726050,18:58:37,18:58:37,990,38,,,,14034.98,0
6726050,18:59:00,18:59:00,10737,39,,1,,14241.55,
6726060,18:25:00,18:25:00,7091,1,,,1,0,
6726060,18:26:40,18:26:40,9503,2,,,,639.9,0
6726060,18:27:29,18:27:29,23,3,,,,908.44,0
6726060,18:28:25,18:28:25,24,4,,,,1287.55,0
6726060,18:29:16,18:29:16,26,5,,,,1629.5,0
6726060,18:30:15,18:30:15,27,6,,,,2028.56,0
6726060,18:30:40,18:30:40,28,7,,,,2191.44,0
6726060,18:31:29,18:31:29,29,8,,,,2529.47,0
6726060,18:32:25,18:32:25,30,9,,,,2833.33,0
6726060,18:33:00,18:33:00,772,10,,,,3027.37,
6726060,18:34:00,18:34:00,773,11,,,,3400.1,0
6726060,18:34:49,18:34:49,774,12,,,,3695.32,0
6726060,18:35:46,18:35:46,775,13,,,,4147.47,0
6726060,18:36:14,18:36:14,776,14,,,,4321.12,0
6726060,18:36:49,18:36:49,777,15,,,,4543.62,0
6726060,18:37:29,18:37:29,778,16,,,,4751.45,0
6726060,18:38:03,18:38:03,779,17,,,,4966.14,0
6726060,18:38:33,18:38:33,780,18,,,,5090.97,0
6726060,18:38:50,18:38:50,781,19,,,,5189.6,0
6726060,18:39:37,18:39:37,782,20,,,,5473.98,0
6726060,18:40:12,18:40:12,783,21,,,,5682.17,0
6726060,18:40:48,18:40:48,784,22,,,,5933.63,0
6726060,18:41:18,18:41:18,785,23,,,,6168.27,0
6726060,18:42:00,18:42:00,2491,24,,,,6388.97,
6726060,18:42:51,18:42:51,2492,25,,,,6636.59,0
6726060,18:44:04,18:44:04,2493,26,,,,7055.54,0
6726060,18:44:39,18:44:39,2494,27,,,,7238.41,0
6726060,18:45:56,18:45:56,1064,28,,,,7687.24,0
6726060,18:47:32,18:47:32,1065,29,,,,8488.38,0
6726060,18:48:05,18:48:05,790,30,,,,8758.67,0
6726060,18:48:43,18:48:43,10749,31,,,,9087.64,0
6726060,18:49:52,18:49:52,792,32,,,,9604.62,0
6726060,18:50:33,18:50:33,793,33,,,,10050.16,0
6726060,18:51:00,18:51:00,510,34,,1,,10306.81,
6726060,18:56:42,18:56:42,10146,35,,,,13187.51,0
6726060,18:56:59,18:56:59,10738,36,,,,13356.72,0
6726060,18:57:28,18:57:28,10145,37,,,,13536.93,0
6726060,18:58:37,18:58:37,990,38,,,,14034.98,0
6726060,18:59:00,18:59:00,10737,39,,1,,14241.55,
862020,16:25:00,16:25:00,7091,1,,,1,0,
862020,16:27:18,16:27:18,9503,2,,,,639.9,0
862020,16:28:25,16:28:25,23,3,,,,908.44,0
862020,16:29:42,16:29:42,24,4,,,,1287.55,0
862020,16:30:52,16:30:52,26,5,,,,1629.5,0
862020,16:32:14,16:32:14,27,6,,,,2028.56,0
862020,16:32:48,16:32:48,28,7,,,,2191.44,0
862020,16:33:55,16:33:55,29,8,,,,2529.47,0
862020,16:35:12,16:35:12,30,9,,,,2833.33,0
862020,16:36:00,16:36:00,772,10,,,,3027.37,
862020,16:37:21,16:37:21,773,11,,,,3400.1,0
862020,16:38:25,16:38:25,774,12,,,,3695.32,0
862020,16:39:42,16:39:42,775,13,,,,4147.47,0
862020,16:40:19,16:40:19,776,14,,,,4321.12,0
862020,16:41:05,16:41:05,777,15,,,,4543.62,0
862020,16:41:58,16:41:58,778,16,,,,4751.45,0
862020,16:42:45,16:42:45,779,17,,,,4966.14,0
862020,16:43:24,16:43:24,780,18,,,,5090.97,0
862020,16:43:47,16:43:47,781,19,,,,5189.6,0
862020,16:44:50,16:44:50,782,20,,,,5473.98,0
862020,16:45:36,16:45:36,783,21,,,,5682.17,0
862020,16:46:25,16:46:25,784,22,,,,5933.63,0
862020,16:47:04,16:47:04,785,23,,,,6168.27,0
862020,16:48:00,16:48:00,2491,24,,,,6388.97,
862020,16:48:51,16:48:51,2492,25,,,,6636.59,0
862020,16:50:04,16:50:04,2493,26,,,,7055.54,0
862020,16:50:39,16:50:39,2494,27,,,,7238.41,0
862020,16:51:56,16:51:56,1064,28,,,,7687.24,0
862020,16:53:32,16:53:32,1065,29,,,,8488.38,0
862020,16:54:05,16:54:05,790,30,,,,8758.67,0
862020,16:54:43,16:54:43,10749,31,,,,9087.64,0
862020,16:55:52,16:55:52,792,32,,,,9604.62,0
862020,16:56:33,16:56:33,793,33,,,,10050.16,0
862020,16:57:00,16:57:00,510,34,,1,,10306.81,
862020,17:02:42,17:02:42,10146,35,,,,13187.51,0
862020,17:02:59,17:02:59,10738,36,,,,13356.72,0
862020,17:03:28,17:03:28,10145,37,,,,13536.93,0
862020,17:04:37,17:04:37,990,38,,,,14034.98,0
862020,17:05:00,17:05:00,10737,39,,1,,14241.55,
862030,16:25:00,16:25:00,7091,1,,,1,0,
862030,16:27:18,16:27:18,9503,2,,,,639.9,0
862030,16:28:25,16:28:25,23,3,,,,908.44,0
862030,16:29:42,16:29:42,24,4,,,,1287.55,0
862030,16:30:52,16:30:52,26,5,,,,1629.5,0
862030,16:32:14,16:32:14,27,6,,,,2028.56,0
862030,16:32:48,16:32:48,28,7,,,,2191.44,0
862030,16:33:55,16:33:55,29,8,,,,2529.47,0
862030,16:35:12,16:35:12,30,9,,,,2833.33,0
862030,16:36:00,16:36:00,772,10,,,,3027.37,
862030,16:37:21,16:37:21,773,11,,,,3400.1,0
862030,16:38:25,16:38:25,774,12,,,,3695.32,0
862030,16:39:42,16:39:42,775,13,,,,4147.47,0
862030,16:40:19,16:40:19,776,14,,,,4321.12,0
862030,16:41:05,16:41:05,777,15,,,,4543.62,0
862030,16:41:58,16:41:58,778,16,,,,4751.45,0
862030,16:42:45,16:42:45,779,17,,,,4966.14,0
862030,16:43:24,16:43:24,780,18,,,,5090.97,0
862030,16:43:47,16:43:47,781,19,,,,5189.6,0
862030,16:44:50,16:44:50,782,20,,,,5473.98,0
862030,16:45:36,16:45:36,783,21,,,,5682.17,0
862030,16:46:25,16:46:25,784,22,,,,5933.63,0
862030,16:47:04,16:47:04,785,23,,,,6168.27,0
862030,16:48:00,16:48:00,2491,24,,,,6388.97,
862030,16:48:51,16:48:51,2492,25,,,,6636.59,0
862030,16:50:04,16:50:04,2493,26,,,,7055.54,0
862030,16:50:39,16:50:39,2494,27,,,,7238.41,0
862030,16:51:56,16:51:56,1064,28,,,,7687.24,0
862030,16:53:32,16:53:32,1065,29,,,,8488.38,0
862030,16:54:05,16:54:05,790,30,,,,8758.67,0
862030,16:54:43,16:54:43,10749,31,,,,9087.64,0
862030,16:55:52,16:55:52,792,32,,,,9604.62,0
862030,16:56:33,16:56:33,793,33,,,,10050.16,0
862030,16:57:00,16:57:00,510,34,,1,,10306.81,
862030,17:02:42,17:02:42,10146,35,,,,13187.51,0
862030,17:02:59,17:02:59,10738,36,,,,13356.72,0
862030,17:03:28,17:03:28,10145,37,,,,13536.93,0
862030,17:04:37,17:04:37,990,38,,,,14034.98,0
862030,17:05:00,17:05:00,10737,39,,1,,14241.55,
862040,16:25:00,16:25:00,7091,1,,,1,0,
862040,16:27:18,16:27:18,9503,2,,,,639.9,0
862040,16:28:25,16:28:25,23,3,,,,908.44,0
862040,16:29:42,16:29:42,24,4,,,,1287.55,0
862040,16:30:52,16:30:52,26,5,,,,1629.5,0
862040,16:32:14,16:32:14,27,6,,,,2028.56,0
862040,16:32:48,16:32:48,28,7,,,,2191.44,0
862040,16:33:55,16:33:55,29,8,,,,2529.47,0
862040,16:35:12,16:35:12,30,9,,,,2833.33,0
862040,16:36:00,16:36:00,772,10,,,,3027.37,
862040,16:37:21,16:37:21,773,11,,,,3400.1,0
862040,16:38:25,16:38:25,774,12,,,,3695.32,0
862040,16:39:42,16:39:42,775,13,,,,4147.47,0
862040,16:40:19,16:40:19,776,14,,,,4321.12,0
862040,16:41:05,16:41:05,777,15,,,,4543.62,0
862040,16:41:58,16:41:58,778,16,,,,4751.45,0
862040,16:42:45,16:42:45,779,17,,,,4966.14,0
862040,16:43:24,16:43:24,780,18,,,,5090.97,0
862040,16:43:47,16:43:47,781,19,,,,5189.6,0
862040,16:44:50,16:44:50,782,20,,,,5473.98,0
862040,16:45:36,16:45:36,783,21,,,,5682.17,0
862040,16:46:25,16:46:25,784,22,,,,5933.63,0
862040,16:47:04,16:47:04,785,23,,,,6168.27,0
862040,16:48:00,16:48:00,2491,24,,,,6388.97,
862040,16:48:51,16:48:51,2492,25,,,,6636.59,0
862040,16:50:04,16:50:04,2493,26,,,,7055.54,0
862040,16:50:39,16:50:39,2494,27,,,,7238.41,0
862040,16:51:56,16:51:56,1064,28,,,,7687.24,0
862040,16:53:32,16:53:32,1065,29,,,,8488.38,0
862040,16:54:05,16:54:05,790,30,,,,8758.67,0
862040,16:54:43,16:54:43,10749,31,,,,9087.64,0
862040,16:55:52,16:55:52,792,32,,,,9604.62,0
862040,16:56:33,16:56:33,793,33,,,,10050.16,0
862040,16:57:00,16:57:00,510,34,,1,,10306.81,
862040,17:02:42,17:02:42,10146,35,,,,13187.51,0
862040,17:02:59,17:02:59,10738,36,,,,13356.72,0
862040,17:03:28,17:03:28,10145,37,,,,13536.93,0
862040,17:04:37,17:04:37,990,38,,,,14034.98,0
862040,17:05:00,17:05:00,10737,39,,1,,14241.55,
862050,16:25:00,16:25:00,7091,1,,,1,0,
862050,16:27:18,16:27:18,9503,2,,,,639.9,0
862050,16:28:25,16:28:25,23,3,,,,908.44,0
862050,16:29:42,16:29:42,24,4,,,,1287.55,0
862050,16:30:52,16:30:52,26,5,,,,1629.5,0
862050,16:32:14,16:32:14,27,6,,,,2028.56,0
862050,16:32:48,16:32:48,28,7,,,,2191.44,0
862050,16:33:55,16:33:55,29,8,,,,2529.47,0
862050,16:35:12,16:35:12,30,9,,,,2833.33,0
862050,16:36:00,16:36:00,772,10,,,,3027.37,
862050,16:37:21,16:37:21,773,11,,,,3400.1,0
862050,16:38:25,16:38:25,774,12,,,,3695.32,0
862050,16:39:42,16:39:42,775,13,,,,4147.47,0
862050,16:40:19,16:40:19,776,14,,,,4321.12,0
862050,16:41:05,16:41:05,777,15,,,,4543.62,0
862050,16:41:58,16:41:58,778,16,,,,4751.45,0
862050,16:42:45,16:42:45,779,17,,,,4966.14,0
862050,16:43:24,16:43:24,780,18,,,,5090.97,0
862050,16:43:47,16:43:47,781,19,,,,5189.6,0
862050,16:44:50,16:44:50,782,20,,,,5473.98,0
862050,16:45:36,16:45:36,783,21,,,,5682.17,0
862050,16:46:25,16:46:25,784,22,,,,5933.63,0
862050,16:47:04,16:47:04,785,23,,,,6168.27,0
862050,16:48:00,16:48:00,2491,24,,,,6388.97,
862050,16:48:51,16:48:51,2492,25,,,,6636.59,0
862050,16:50:04,16:50:04,2493,26,,,,7055.54,0
862050,16:50:39,16:50:39,2494,27,,,,7238.41,0
862050,16:51:56,16:51:56,1064,28,,,,7687.24,0
862050,16:53:32,16:53:32,1065,29,,,,8488.38,0
862050,16:54:05,16:54:05,790,30,,,,8758.67,0
862050,16:54:43,16:54:43,10749,31,,,,9087.64,0
862050,16:55:52,16:55:52,792,32,,,,9604.62,0
862050,16:56:33,16:56:33,793,33,,,,10050.16,0
862050,16:57:00,16:57:00,510,34,,1,,10306.81,
862050,17:02:42,17:02:42,10146,35,,,,13187.51,0
862050,17:02:59,17:02:59,10738,36,,,,13356.72,0
862050,17:03:28,17:03:28,10145,37,,,,13536.93,0
862050,17:04:37,17:04:37,990,38,,,,14034.98,0
862050,17:05:00,17:05:00,10737,39,,1,,14241.55,
862060,16:25:00,16:25:00,7091,1,,,1,0,
862060,16:27:18,16:27:18,9503,2,,,,639.9,0
862060,16:28:25,16:28:25,23,3,,,,908.44,0
862060,16:29:42,16:29:42,24,4,,,,1287.55,0
862060,16:30:52,16:30:52,26,5,,,,1629.5,0
862060,16:32:14,16:32:14,27,6,,,,2028.56,0
862060,16:32:48,16:32:48,28,7,,,,2191.44,0
862060,16:33:55,16:33:55,29,8,,,,2529.47,0
862060,16:35:12,16:35:12,30,9,,,,2833.33,0
862060,16:36:00,16:36:00,772,10,,,,3027.37,
862060,16:37:21,16:37:21,773,11,,,,3400.1,0
862060,16:38:25,16:38:25,774,12,,,,3695.32,0
862060,16:39:42,16:39:42,775,13,,,,4147.47,0
862060,16:40:19,16:40:19,776,14,,,,4321.12,0
862060,16:41:05,16:41:05,777,15,,,,4543.62,0
862060,16:41:58,16:41:58,778,16,,,,4751.45,0
862060,16:42:45,16:42:45,779,17,,,,4966.14,0
862060,16:43:24,16:43:24,780,18,,,,5090.97,0
862060,16:43:47,16:43:47,781,19,,,,5189.6,0
862060,16:44:50,16:44:50,782,20,,,,5473.98,0
862060,16:45:36,16:45:36,783,21,,,,5682.17,0
862060,16:46:25,16:46:25,784,22,,,,5933.63,0
862060,16:47:04,16:47:04,785,23,,,,6168.27,0
862060,16:48:00,16:48:00,2491,24,,,,6388.97,
862060,16:48:51,16:48:51,2492,25,,,,6636.59,0
862060,16:50:04,16:50:04,2493,26,,,,7055.54,0
862060,16:50:39,16:50:39,2494,27,,,,7238.41,0
862060,16:51:56,16:51:56,1064,28,,,,7687.24,0
862060,16:53:32,16:53:32,1065,29,,,,8488.38,0
862060,16:54:05,16:54:05,790,30,,,,8758.67,0
862060,16:54:43,16:54:43,10749,31,,,,9087.64,0
862060,16:55:52,16:55:52,792,32,,,,9604.62,0
862060,16:56:33,16:56:33,793,33,,,,10050.16,0
862060,16:57:00,16:57:00,510,34,,1,,10306.81,
862060,17:02:42,17:02:42,10146,35,,,,13187.51,0
862060,17:02:59,17:02:59,10738,36,,,,13356.72,0
862060,17:03:28,17:03:28,10145,37,,,,13536.93,0
862060,17:04:37,17:04:37,990,38,,,,14034.98,0
862060,17:05:00,17:05:00,10737,39,,1,,14241.55,
9263020,13:25:00,13:25:00,7091,1,,,1,0,
9263020,13:26:40,13:26:40,9503,2,,,,639.9,0
9263020,13:27:29,13:27:29,23,3,,,,908.44,0
9263020,13:28:25,13:28:25,24,4,,,,1287.55,0
9263020,13:29:16,13:29:16,26,5,,,,1629.5,0
9263020,13:30:15,13:30:15,27,6,,,,2028.56,0
9263020,13:30:40,13:30:40,28,7,,,,2191.44,0
9263020,13:31:29,13:31:29,29,8,,,,2529.47,0
9263020,13:32:25,13:32:25,30,9,,,,2833.33,0
9263020,13:33:00,13:33:00,772,10,,,,3027.37,
9263020,13:33:54,13:33:54,773,11,,,,3400.1,0
9263020,13:34:37,13:34:37,774,12,,,,3695.32,0
9263020,13:35:28,13:35:28,775,13,,,,4147.47,0
9263020,13:35:52,13:35:52,776,14,,,,4321.12,0
9263020,13:36:23,13:36:23,777,15,,,,4543.62,0
9263020,13:36:59,13:36:59,778,16,,,,4751.45,0
9263020,13:37:30,13:37:30,779,17,,,,4966.14,0
9263020,13:37:56,13:37:56,780,18,,,,5090.97,0
9263020,13:38:11,13:38:11,781,19,,,,5189.6,0
9263020,13:38:53,13:38:53,782,20,,,,5473.98,0
9263020,13:39:24,13:39:24,783,21,,,,5682.17,0
9263020,13:39:56,13:39:56,784,22,,,,5933.63,0
9263020,13:40:22,13:40:22,785,23,,,,6168.27,0
9263020,13:41:00,13:41:00,2491,24,,,,6388.97,
9263020,13:41:51,13:41:51,2492,25,,,,6636.59,0
9263020,13:43:04,13:43:04,2493,26,,,,7055.54,0
9263020,13:43:39,13:43:39,2494,27,,,,7238.41,0
9263020,13:44:56,13:44:56,1064,28,,,,7687.24,0
9263020,13:46:32,13:46:32,1065,29,,,,8488.38,0
9263020,13:47:05,13:47:05,790,30,,,,8758.67,0
9263020,13:47:43,13:47:43,10749,31,,,,9087.64,0
9263020,13:48:52,13:48:52,792,32,,,,9604.62,0
9263020,13:49:33,13:49:33,793,33,,,,10050.16,0
9263020,13:50:00,13:50:00,510,34,,1,,10306.81,
9263020,13:55:42,13:55:42,10146,35,,,,13187.51,0
9263020,13:55:59,13:55:59,10738,36,,,,13356.72,0
9263020,13:56:28,13:56:28,10145,37,,,,13536.93,0
9263020,13:57:37,13:57:37,990,38,,,,14034.98,0
9263020,13:58:00,13:58:00,10737,39,,1,,14241.55,
9263030,13:25:00,13:25:00,7091,1,,,1,0,
9263030,13:26:40,13:26:40,9503,2,,,,639.9,0
9263030,13:27:29,13:27:29,23,3,,,,908.44,0
9263030,13:28:25,13:28:25,24,4,,,,1287.55,0
9263030,13:29:16,13:29:16,26,5,,,,1629.5,0
9263030,13:30:15,13:30:15,27,6,,,,2028.56,0
9263030,13:30:40,13:30:40,28,7,,,,2191.44,0
9263030,13:31:29,13:31:29,29,8,,,,2529.47,0
9263030,13:32:25,13:32:25,30,9,,,,2833.33,0
9263030,13:33:00,13:33:00,772,10,,,,3027.37,
9263030,13:33:54,13:33:54,773,11,,,,3400.1,0
9263030,13:34:37,13:34:37,774,12,,,,3695.32,0
9263030,13:35:28,13:35:28,775,13,,,,4147.47,0
9263030,13:35:52,13:35:52,776,14,,,,4321.12,0
9263030,13:36:23,13:36:23,777,15,,,,4543.62,0
9263030,13:36:59,13:36:59,778,16,,,,4751.45,0
9263030,13:37:30,13:37:30,779,17,,,,4966.14,0
9263030,13:37:56,13:37:56,780,18,,,,5090.97,0
9263030,13:38:11,13:38:11,781,19,,,,5189.6,0
9263030,13:38:53,13:38:53,782,20,,,,5473.98,0
9263030,13:39:24,13:39:24,783,21,,,,5682.17,0
9263030,13:39:56,13:39:56,784,22,,,,5933.63,0
9263030,13:40:22,13:40:22,785,23,,,,6168.27,0
9263030,13:41:00,13:41:00,2491,24,,,,6388.97,
9263030,13:41:51,13:41:51,2492,25,,,,6636.59,0
9263030,13:43:04,13:43:04,2493,26,,,,7055.54,0
9263030,13:43:39,13:43:39,2494,27,,,,7238.41,0
9263030,13:44:56,13:44:56,1064,28,,,,7687.24,0
9263030,13:46:32,13:46:32,1065,29,,,,8488.38,0
9263030,13:47:05,13:47:05,790,30,,,,8758.67,0
9263030,13:47:43,13:47:43,10749,31,,,,9087.64,0
9263030,13:48:52,13:48:52,792,32,,,,9604.62,0
9263030,13:49:33,13:49:33,793,33,,,,10050.16,0
9263030,13:50:00,13:50:00,510,34,,1,,10306.81,
9263030,13:55:42,13:55:42,10146,35,,,,13187.51,0
9263030,13:55:59,13:55:59,10738,36,,,,13356.72,0
9263030,13:56:28,13:56:28,10145,37,,,,13536.93,0
9263030,13:57:37,13:57:37,990,38,,,,14034.98,0
9263030,13:58:00,13:58:00,10737,39,,1,,14241.55,
9263040,13:25:00,13:25:00,7091,1,,,1,0,
9263040,13:26:40,13:26:40,9503,2,,,,639.9,0
9263040,13:27:29,13:27:29,23,3,,,,908.44,0
9263040,13:28:25,13:28:25,24,4,,,,1287.55,0
9263040,13:29:16,13:29:16,26,5,,,,1629.5,0
9263040,13:30:15,13:30:15,27,6,,,,2028.56,0
9263040,13:30:40,13:30:40,28,7,,,,2191.44,0
9263040,13:31:29,13:31:29,29,8,,,,2529.47,0
9263040,13:32:25,13:32:25,30,9,,,,2833.33,0
9263040,13:33:00,13:33:00,772,10,,,,3027.37,
9263040,13:33:54,13:33:54,773,11,,,,3400.1,0
9263040,13:34:37,13:34:37,774,12,,,,3695.32,0
9263040,13:35:28,13:35:28,775,13,,,,4147.47,0
9263040,13:35:52,13:35:52,776,14,,,,4321.12,0
9263040,13:36:23,13:36:23,777,15,,,,4543.62,0
9263040,13:36:59,13:36:59,778,16,,,,4751.45,0
9263040,13:37:30,13:37:30,779,17,,,,4966.14,0
9263040,13:37:56,13:37:56,780,18,,,,5090.97,0
9263040,13:38:11,13:38:11,781,19,,,,5189.6,0
9263040,13:38:53,13:38:53,782,20,,,,5473.98,0
9263040,13:39:24,13:39:24,783,21,,,,5682.17,0
9263040,13:39:56,13:39:56,784,22,,,,5933.63,0
9263040,13:40:22,13:40:22,785,23,,,,6168.27,0
9263040,13:41:00,13:41:00,2491,24,,,,6388.97,
9263040,13:41:51,13:41:51,2492,25,,,,6636.59,0
9263040,13:43:04,13:43:04,2493,26,,,,7055.54,0
9263040,13:43:39,13:43:39,2494,27,,,,7238.41,0
9263040,13:44:56,13:44:56,1064,28,,,,7687.24,0
9263040,13:46:32,13:46:32,1065,29,,,,8488.38,0
9263040,13:47:05,13:47:05,790,30,,,,8758.67,0
9263040,13:47:43,13:47:43,10749,31,,,,9087.64,0
9263040,13:48:52,13:48:52,792,32,,,,9604.62,0
9263040,13:49:33,13:49:33,793,33,,,,10050.16,0
9263040,13:50:00,13:50:00,510,34,,1,,10306.81,
9263040,13:55:42,13:55:42,10146,35,,,,13187.51,0
9263040,13:55:59,13:55:59,10738,36,,,,13356.72,0
9263040,13:56:28,13:56:28,10145,37,,,,13536.93,0
9263040,13:57:37,13:57:37,990,38,,,,14034.98,0
9263040,13:58:00,13:58:00,10737,39,,1,,14241.55,
9263050,13:25:00,13:25:00,7091,1,,,1,0,
9263050,13:26:40,13:26:40,9503,2,,,,639.9,0
9263050,13:27:29,13:27:29,23,3,,,,908.44,0
9263050,13:28:25,13:28:25,24,4,,,,1287.55,0
9263050,13:29:16,13:29:16,26,5,,,,1629.5,0
9263050,13:30:15,13:30:15,27,6,,,,2028.56,0
9263050,13:30:40,13:30:40,28,7,,,,2191.44,0
9263050,13:31:29,13:31:29,29,8,,,,2529.47,0
9263050,13:32:25,13:32:25,30,9,,,,2833.33,0
9263050,13:33:00,13:33:00,772,10,,,,3027.37,
9263050,13:33:54,13:33:54,773,11,,,,3400.1,0
9263050,13:34:37,13:34:37,774,12,,,,3695.32,0
9263050,13:35:28,13:35:28,775,13,,,,4147.47,0
9263050,13:35:52,13:35:52,776,14,,,,4321.12,0
9263050,13:36:23,13:36:23,777,15,,,,4543.62,0
9263050,13:36:59,13:36:59,778,16,,,,4751.45,0
9263050,13:37:30,13:37:30,779,17,,,,4966.14,0
9263050,13:37:56,13:37:56,780,18,,,,5090.97,0
9263050,13:38:11,13:38:11,781,19,,,,5189.6,0
9263050,13:38:53,13:38:53,782,20,,,,5473.98,0
9263050,13:39:24,13:39:24,783,21,,,,5682.17,0
9263050,13:39:56,13:39:56,784,22,,,,5933.63,0
9263050,13:40:22,13:40:22,785,23,,,,6168.27,0
9263050,13:41:00,13:41:00,2491,24,,,,6388.97,
9263050,13:41:51,13:41:51,2492,25,,,,6636.59,0
9263050,13:43:04,13:43:04,2493,26,,,,7055.54,0
9263050,13:43:39,13:43:39,2494,27,,,,7238.41,0
9263050,13:44:56,13:44:56,1064,28,,,,7687.24,0
9263050,13:46:32,13:46:32,1065,29,,,,8488.38,0
9263050,13:47:05,13:47:05,790,30,,,,8758.67,0
9263050,13:47:43,13:47:43,10749,31,,,,9087.64,0
9263050,13:48:52,13:48:52,792,32,,,,9604.62,0
9263050,13:49:33,13:49:33,793,33,,,,10050.16,0
9263050,13:50:00,13:50:00,510,34,,1,,10306.81,
9263050,13:55:42,13:55:42,10146,35,,,,13187.51,0
9263050,13:55:59,13:55:59,10738,36,,,,13356.72,0
9263050,13:56:28,13:56:28,10145,37,,,,13536.93,0
9263050,13:57:37,13:57:37,990,38,,,,14034.98,0
9263050,13:58:00,13:58:00,10737,39,,1,,14241.55,
9263060,13:25:00,13:25:00,7091,1,,,1,0,
9263060,13:26:40,13:26:40,9503,2,,,,639.9,0
9263060,13:27:29,13:27:29,23,3,,,,908.44,0
9263060,13:28:25,13:28:25,24,4,,,,1287.55,0
9263060,13:29:16,13:29:16,26,5,,,,1629.5,0
9263060,13:30:15,13:30:15,27,6,,,,2028.56,0
9263060,13:30:40,13:30:40,28,7,,,,2191.44,0
9263060,13:31:29,13:31:29,29,8,,,,2529.47,0
9263060,13:32:25,13:32:25,30,9,,,,2833.33,0
9263060,13:33:00,13:33:00,772,10,,,,3027.37,
9263060,13:33:54,13:33:54,773,11,,,,3400.1,0
9263060,13:34:37,13:34:37,774,12,,,,3695.32,0
9263060,13:35:28,13:35:28,775,13,,,,4147.47,0
9263060,13:35:52,13:35:52,776,14,,,,4321.12,0
9263060,13:36:23,13:36:23,777,15,,,,4543.62,0
9263060,13:36:59,13:36:59,778,16,,,,4751.45,0
9263060,13:37:30,13:37:30,779,17,,,,4966.14,0
9263060,13:37:56,13:37:56,780,18,,,,5090.97,0
9263060,13:38:11,13:38:11,781,19,,,,5189.6,0
9263060,13:38:53,13:38:53,782,20,,,,5473.98,0
9263060,13:39:24,13:39:24,783,21,,,,5682.17,0
9263060,13:39:56,13:39:56,784,22,,,,5933.63,0
9263060,13:40:22,13:40:22,785,23,,,,6168.27,0
9263060,13:41:00,13:41:00,2491,24,,,,6388.97,
9263060,13:41:51,13:41:51,2492,25,,,,6636.59,0
9263060,13:43:04,13:43:04,2493,26,,,,7055.54,0
9263060,13:43:39,13:43:39,2494,27,,,,7238.41,0
9263060,13:44:56,13:44:56,1064,28,,,,7687.24,0
9263060,13:46:32,13:46:32,1065,29,,,,8488.38,0
9263060,13:47:05,13:47:05,790,30,,,,8758.67,0
9263060,13:47:43,13:47:43,10749,31,,,,9087.64,0
9263060,13:48:52,13:48:52,792,32,,,,9604.62,0
9263060,13:49:33,13:49:33,793,33,,,,10050.16,0
9263060,13:50:00,13:50:00,510,34,,1,,10306.81,
9263060,13:55:42,13:55:42,10146,35,,,,13187.51,0
9263060,13:55:59,13:55:59,10738,36,,,,13356.72,0
9263060,13:56:28,13:56:28,10145,37,,,,13536.93,0
9263060,13:57:37,13:57:37,990,38,,,,14034.98,0
9263060,13:58:00,13:58:00,10737,39,,1,,14241.55,
9778020,14:22:00,14:22:00,7091,1,,,1,0,
9778020,14:23:53,14:23:53,9503,2,,,,639.9,0
9778020,14:24:48,14:24:48,23,3,,,,908.44,0
9778020,14:25:50,14:25:50,24,4,,,,1287.55,0
9778020,14:26:48,14:26:48,26,5,,,,1629.5,0
9778020,14:27:55,14:27:55,27,6,,,,2028.56,0
9778020,14:28:23,14:28:23,28,7,,,,2191.44,0
9778020,14:29:18,14:29:18,29,8,,,,2529.47,0
9778020,14:30:20,14:30:20,30,9,,,,2833.33,0
9778020,14:31:00,14:31:00,772,10,,,,3027.37,
9778020,14:32:07,14:32:07,773,11,,,,3400.1,0
9778020,14:33:01,14:33:01,774,12,,,,3695.32,0
9778020,14:34:05,14:34:05,775,13,,,,4147.47,0
9778020,14:34:36,14:34:36,776,14,,,,4321.12,0
9778020,14:35:14,14:35:14,777,15,,,,4543.62,0
9778020,14:35:59,14:35:59,778,16,,,,4751.45,0
9778020,14:36:37,14:36:37,779,17,,,,4966.14,0
9778020,14:37:10,14:37:10,780,18,,,,5090.97,0
9778020,14:37:29,14:37:29,781,19,,,,5189.6,0
9778020,14:38:21,14:38:21,782,20,,,,5473.98,0
9778020,14:39:00,14:39:00,783,21,,,,5682.17,0
9778020,14:39:40,14:39:40,784,22,,,,5933.63,0
9778020,14:40:13,14:40:13,785,23,,,,6168.27,0
9778020,14:41:00,14:41:00,2491,24,,,,6388.97,
9778020,14:41:57,14:41:57,2492,25,,,,6636.59,0
9778020,14:43:18,14:43:18,2493,26,,,,7055.54,0
9778020,14:43:56,14:43:56,2494,27,,,,7238.41,0
9778020,14:45:22,14:45:22,1064,28,,,,7687.24,0
9778020,14:47:09,14:47:09,1065,29,,,,8488.38,0
9778020,14:47:45,14:47:45,790,30,,,,8758.67,0
9778020,14:48:27,14:48:27,10749,31,,,,9087.64,0
9778020,14:49:44,14:49:44,792,32,,,,9604.62,0
9778020,14:50:30,14:50:30,793,33,,,,10050.16,0
9778020,14:51:00,14:51:00,510,34,,1,,10306.81,
9778020,14:57:25,14:57:25,10146,35,,,,13187.51,0
9778020,14:57:43,14:57:43,10738,36,,,,13356.72,0
9778020,14:58:17,14:58:17,10145,37,,,,13536.93,0
9778020,14:59:34,14:59:34,990,38,,,,14034.98,0
9778020,15:00:00,15:00:00,10737,39,,1,,14241.55,
9778030,14:22:00,14:22:00,7091,1,,,1,0,
9778030,14:23:53,14:23:53,9503,2,,,,639.9,0
9778030,14:24:48,14:24:48,23,3,,,,908.44,0
9778030,14:25:50,14:25:50,24,4,,,,1287.55,0
9778030,14:26:48,14:26:48,26,5,,,,1629.5,0
9778030,14:27:55,14:27:55,27,6,,,,2028.56,0
9778030,14:28:23,14:28:23,28,7,,,,2191.44,0
9778030,14:29:18,14:29:18,29,8,,,,2529.47,0
9778030,14:30:20,14:30:20,30,9,,,,2833.33,0
9778030,14:31:00,14:31:00,772,10,,,,3027.37,
9778030,14:32:07,14:32:07,773,11,,,,3400.1,0
9778030,14:33:01,14:33:01,774,12,,,,3695.32,0
9778030,14:34:05,14:34:05,775,13,,,,4147.47,0
9778030,14:34:36,14:34:36,776,14,,,,4321.12,0
9778030,14:35:14,14:35:14,777,15,,,,4543.62,0
9778030,14:35:59,14:35:59,778,16,,,,4751.45,0
9778030,14:36:37,14:36:37,779,17,,,,4966.14,0
9778030,14:37:10,14:37:10,780,18,,,,5090.97,0
9778030,14:37:29,14:37:29,781,19,,,,5189.6,0
9778030,14:38:21,14:38:21,782,20,,,,5473.98,0
9778030,14:39:00,14:39:00,783,21,,,,5682.17,0
9778030,14:39:40,14:39:40,784,22,,,,5933.63,0
9778030,14:40:13,14:40:13,785,23,,,,6168.27,0
9778030,14:41:00,14:41:00,2491,24,,,,6388.97,
9778030,14:41:57,14:41:57,2492,25,,,,6636.59,0
9778030,14:43:18,14:43:18,2493,26,,,,7055.54,0
9778030,14:43:56,14:43:56,2494,27,,,,7238.41,0
9778030,14:45:22,14:45:22,1064,28,,,,7687.24,0
9778030,14:47:09,14:47:09,1065,29,,,,8488.38,0
9778030,14:47:45,14:47:45,790,30,,,,8758.67,0
9778030,14:48:27,14:48:27,10749,31,,,,9087.64,0
9778030,14:49:44,14:49:44,792,32,,,,9604.62,0
9778030,14:50:30,14:50:30,793,33,,,,10050.16,0
9778030,14:51:00,14:51:00,510,34,,1,,10306.81,
9778030,14:57:25,14:57:25,10146,35,,,,13187.51,0
9778030,14:57:43,14:57:43,10738,36,,,,13356.72,0
9778030,14:58:17,14:58:17,10145,37,,,,13536.93,0
9778030,14:59:34,14:59:34,990,38,,,,14034.98,0
9778030,15:00:00,15:00:00,10737,39,,1,,14241.55,
9778040,14:22:00,14:22:00,7091,1,,,1,0,
9778040,14:23:53,14:23:53,9503,2,,,,639.9,0
9778040,14:24:48,14:24:48,23,3,,,,908.44,0
9778040,14:25:50,14:25:50,24,4,,,,1287.55,0
9778040,14:26:48,14:26:48,26,5,,,,1629.5,0
9778040,14:27:55,14:27:55,27,6,,,,2028.56,0
9778040,14:28:23,14:28:23,28,7,,,,2191.44,0
9778040,14:29:18,14:29:18,29,8,,,,2529.47,0
9778040,14:30:20,14:30:20,30,9,,,,2833.33,0
9778040,14:31:00,14:31:00,772,10,,,,3027.37,
9778040,14:32:07,14:32:07,773,11,,,,3400.1,0
9778040,14:33:01,14:33:01,774,12,,,,3695.32,0
9778040,14:34:05,14:34:05,775,13,,,,4147.47,0
9778040,14:34:36,14:34:36,776,14,,,,4321.12,0
9778040,14:35:14,14:35:14,777,15,,,,4543.62,0
9778040,14:35:59,14:35:59,778,16,,,,4751.45,0
9778040,14:36:37,14:36:37,779,17,,,,4966.14,0
9778040,14:37:10,14:37:10,780,18,,,,5090.97,0
9778040,14:37:29,14:37:29,781,19,,,,5189.6,0
9778040,14:38:21,14:38:21,782,20,,,,5473.98,0
9778040,14:39:00,14:39:00,783,21,,,,5682.17,0
9778040,14:39:40,14:39:40,784,22,,,,5933.63,0
9778040,14:40:13,14:40:13,785,23,,,,6168.27,0
9778040,14:41:00,14:41:00,2491,24,,,,6388.97,
9778040,14:41:57,14:41:57,2492,25,,,,6636.59,0
9778040,14:43:18,14:43:18,2493,26,,,,7055.54,0
9778040,14:43:56,14:43:56,2494,27,,,,7238.41,0
9778040,14:45:22,14:45:22,1064,28,,,,7687.24,0
9778040,14:47:09,14:47:09,1065,29,,,,8488.38,0
9778040,14:47:45,14:47:45,790,30,,,,8758.67,0
9778040,14:48:27,14:48:27,10749,31,,,,9087.64,0
9778040,14:49:44,14:49:44,792,32,,,,9604.62,0
9778040,14:50:30,14:50:30,793,33,,,,10050.16,0
9778040,14:51:00,14:51:00,510,34,,1,,10306.81,
9778040,14:57:25,14:57:25,10146,35,,,,13187.51,0
9778040,14:57:43,14:57:43,10738,36,,,,13356.72,0
9778040,14:58:17,14:58:17,10145,37,,,,13536.93,0
9778040,14:59:34,14:59:34,990,38,,,,14034.98,0
9778040,15:00:00,15:00:00,10737,39,,1,,14241.55,
9778050,14:22:00,14:22:00,7091,1,,,1,0,
9778050,14:23:53,14:23:53,9503,2,,,,639.9,0
9778050,14:24:48,14:24:48,23,3,,,,908.44,0
9778050,14:25:50,14:25:50,24,4,,,,1287.55,0
9778050,14:26:48,14:26:48,26,5,,,,1629.5,0
9778050,14:27:55,14:27:55,27,6,,,,2028.56,0
9778050,14:28:23,14:28:23,28,7,,,,2191.44,0
9778050,14:29:18,14:29:18,29,8,,,,2529.47,0
9778050,14:30:20,14:30:20,30,9,,,,2833.33,0
9778050,14:31:00,14:31:00,772,10,,,,3027.37,
9778050,14:32:07,14:32:07,773,11,,,,3400.1,0
9778050,14:33:01,14:33:01,774,12,,,,3695.32,0
9778050,14:34:05,14:34:05,775,13,,,,4147.47,0
9778050,14:34:36,14:34:36,776,14,,,,4321.12,0
9778050,14:35:14,14:35:14,777,15,,,,4543.62,0
9778050,14:35:59,14:35:59,778,16,,,,4751.45,0
9778050,14:36:37,14:36:37,779,17,,,,4966.14,0
9778050,14:37:10,14:37:10,780,18,,,,5090.97,0
9778050,14:37:29,14:37:29,781,19,,,,5189.6,0
9778050,14:38:21,14:38:21,782,20,,,,5473.98,0
9778050,14:39:00,14:39:00,783,21,,,,5682.17,0
9778050,14:39:40,14:39:40,784,22,,,,5933.63,0
9778050,14:40:13,14:40:13,785,23,,,,6168.27,0
9778050,14:41:00,14:41:00,2491,24,,,,6388.97,
9778050,14:41:57,14:41:57,2492,25,,,,6636.59,0
9778050,14:43:18,14:43:18,2493,26,,,,7055.54,0
9778050,14:43:56,14:43:56,2494,27,,,,7238.41,0
9778050,14:45:22,14:45:22,1064,28,,,,7687.24,0
9778050,14:47:09,14:47:09,1065,29,,,,8488.38,0
9778050,14:47:45,14:47:45,790,30,,,,8758.67,0
9778050,14:48:27,14:48:27,10749,31,,,,9087.64,0
9778050,14:49:44,14:49:44,792,32,,,,9604.62,0
9778050,14:50:30,14:50:30,793,33,,,,10050.16,0
9778050,14:51:00,14:51:00,510,34,,1,,10306.81,
9778050,14:57:25,14:57:25,10146,35,,,,13187.51,0
9778050,14:57:43,14:57:43,10738,36,,,,13356.72,0
9778050,14:58:17,14:58:17,10145,37,,,,13536.93,0
9778050,14:59:34,14:59:34,990,38,,,,14034.98,0
9778050,15:00:00,15:00:00,10737,39,,1,,14241.55,
9778060,14:22:00,14:22:00,7091,1,,,1,0,
9778060,14:23:53,14:23:53,9503,2,,,,639.9,0
9778060,14:24:48,14:24:48,23,3,,,,908.44,0
9778060,14:25:50,14:25:50,24,4,,,,1287.55,0
9778060,14:26:48,14:26:48,26,5,,,,1629.5,0
9778060,14:27:55,14:27:55,27,6,,,,2028.56,0
9778060,14:28:23,14:28:23,28,7,,,,2191.44,0
9778060,14:29:18,14:29:18,29,8,,,,2529.47,0
9778060,14:30:20,14:30:20,30,9,,,,2833.33,0
9778060,14:31:00,14:31:00,772,10,,,,3027.37,
9778060,14:32:07,14:32:07,773,11,,,,3400.1,0
9778060,14:33:01,14:33:01,774,12,,,,3695.32,0
9778060,14:34:05,14:34:05,775,13,,,,4147.47,0
9778060,14:34:36,14:34:36,776,14,,,,4321.12,0
9778060,14:35:14,14:35:14,777,15,,,,4543.62,0
9778060,14:35:59,14:35:59,778,16,,,,4751.45,0
9778060,14:36:37,14:36:37,779,17,,,,4966.14,0
9778060,14:37:10,14:37:10,780,18,,,,5090.97,0
9778060,14:37:29,14:37:29,781,19,,,,5189.6,0
9778060,14:38:21,14:38:21,782,20,,,,5473.98,0
9778060,14:39:00,14:39:00,783,21,,,,5682.17,0
9778060,14:39:40,14:39:40,784,22,,,,5933.63,0
9778060,14:40:13,14:40:13,785,23,,,,6168.27,0
9778060,14:41:00,14:41:00,2491,24,,,,6388.97,
9778060,14:41:57,14:41:57,2492,25,,,,6636.59,0
9778060,14:43:18,14:43:18,2493,26,,,,7055.54,0
9778060,14:43:56,14:43:56,2494,27,,,,7238.41,0
9778060,14:45:22,14:45:22,1064,28,,,,7687.24,0
9778060,14:47:09,14:47:09,1065,29,,,,8488.38,0
9778060,14:47:45,14:47:45,790,30,,,,8758.67,0
9778060,14:48:27,14:48:27,10749,31,,,,9087.64,0
9778060,14:49:44,14:49:44,792,32,,,,9604.62,0
9778060,14:50:30,14:50:30,793,33,,,,10050.16,0
9778060,14:51:00,14:51:00,510,34,,1,,10306.81,
9778060,14:57:25,14:57:25,10146,35,,,,13187.51,0
9778060,14:57:43,14:57:43,10738,36,,,,13356.72,0
9778060,14:58:17,14:58:17,10145,37,,,,13536.93,0
9778060,14:59:34,14:59:34,990,38,,,,14034.98,0
9778060,15:00:00,15:00:00,10737,39,,1,,14241.55,
18005020,07:24:00,07:24:00,9491,1,,,1,0,
18005020,07:24:34,07:24:34,8418,2,,,,291.84,0
18005020,07:25:38,07:25:38,795,3,,,,736.1,0
18005020,07:26:51,07:26:51,10750,4,,,,1200.46,0
18005020,07:27:39,07:27:39,1074,5,,,,1559.81,0
18005020,07:28:04,07:28:04,1075,6,,,,1818.51,0
18005020,07:29:28,07:29:28,1076,7,,,,2618.25,0
18005020,07:30:21,07:30:21,2453,8,,,,3087.15,0
18005020,07:31:03,07:31:03,2454,9,,,,3301.66,0
18005020,07:32:11,07:32:11,2455,10,,,,3744.97,0
18005020,07:33:00,07:33:00,2456,11,,,,3977.06,
18005020,07:33:24,07:33:24,803,12,,,,4139.96,0
18005020,07:34:08,07:34:08,804,13,,,,4453.05,0
18005020,07:34:39,07:34:39,805,14,,,,4642.8,0
18005020,07:35:12,07:35:12,806,15,,,,4833.41,0
18005020,07:36:00,07:36:00,807,16,,,,5167.04,0
18005020,07:36:26,07:36:26,808,17,,,,5316.54,0
18005020,07:37:09,07:37:09,809,18,,,,5545.58,0
18005020,07:37:43,07:37:43,810,19,,,,5700.5,0
18005020,07:38:19,07:38:19,811,20,,,,5981.14,0
18005020,07:38:49,07:38:49,812,21,,,,6167.09,0
18005020,07:39:38,07:39:38,813,22,,,,6579.13,0
18005020,07:40:02,07:40:02,814,23,,,,6677.12,0
18005020,07:40:29,07:40:29,815,24,,,,6862.7,0
18005020,07:41:23,07:41:23,2359,25,,,,7146.27,0
18005020,07:42:01,07:42:01,2360,26,,,,7333.29,0
18005020,07:42:26,07:42:26,2361,27,,,,7467.89,0
18005020,07:43:20,07:43:20,2362,28,,,,7777.76,0
18005020,07:43:48,07:43:48,2363,29,,,,7958.76,0
18005020,07:44:11,07:44:11,2364,30,,,,8145.13,0
18005020,07:44:39,07:44:39,9501,31,,,,8312.82,0
18005020,07:45:06,07:45:06,2366,32,,,,8521.92,0
18005020,07:45:27,07:45:27,2367,33,,,,8676.62,0
18005020,07:45:57,07:45:57,2368,34,,,,8882.43,0
18005020,07:46:48,07:46:48,2369,35,,,,9144.01,0
18005020,07:47:35,07:47:35,2370,36,,,,9464.19,0
18005020,07:48:00,07:48:00,10306,37,,1,,9633.44,
18005030,07:24:00,07:24:00,9491,1,,,1,0,
18005030,07:24:34,07:24:34,8418,2,,,,291.84,0
18005030,07:25:38,07:25:38,795,3,,,,736.1,0
18005030,07:26:51,07:26:51,10750,4,,,,1200.46,0
18005030,07:27:39,07:27:39,1074,5,,,,1559.81,0
18005030,07:28:04,07:28:04,1075,6,,,,1818.51,0
18005030,07:29:28,07:29:28,1076,7,,,,2618.25,0
18005030,07:30:21,07:30:21,2453,8,,,,3087.15,0
18005030,07:31:03,07:31:03,2454,9,,,,3301.66,0
18005030,07:32:11,07:32:11,2455,10,,,,3744.97,0
18005030,07:33:00,07:33:00,2456,11,,,,3977.06,
18005030,07:33:24,07:33:24,803,12,,,,4139.96,0
18005030,07:34:08,07:34:08,804,13,,,,4453.05,0
18005030,07:34:39,07:34:39,805,14,,,,4642.8,0
18005030,07:35:12,07:35:12,806,15,,,,4833.41,0
18005030,07:36:00,07:36:00,807,16,,,,5167.04,0
18005030,07:36:26,07:36:26,808,17,,,,5316.54,0
18005030,07:37:09,07:37:09,809,18,,,,5545.58,0
18005030,07:37:43,07:37:43,810,19,,,,5700.5,0
18005030,07:38:19,07:38:19,811,20,,,,5981.14,0
18005030,07:38:49,07:38:49,812,21,,,,6167.09,0
18005030,07:39:38,07:39:38,813,22,,,,6579.13,0
18005030,07:40:02,07:40:02,814,23,,,,6677.12,0
18005030,07:40:29,07:40:29,815,24,,,,6862.7,0
18005030,07:41:23,07:41:23,2359,25,,,,7146.27,0
18005030,07:42:01,07:42:01,2360,26,,,,7333.29,0
18005030,07:42:26,07:42:26,2361,27,,,,7467.89,0
18005030,07:43:20,07:43:20,2362,28,,,,7777.76,0
18005030,07:43:48,07:43:48,2363,29,,,,7958.76,0
18005030,07:44:11,07:44:11,2364,30,,,,8145.13,0
18005030,07:44:39,07:44:39,9501,31,,,,8312.82,0
18005030,07:45:06,07:45:06,2366,32,,,,8521.92,0
18005030,07:45:27,07:45:27,2367,33,,,,8676.62,0
18005030,07:45:57,07:45:57,2368,34,,,,8882.43,0
18005030,07:46:48,07:46:48,2369,35,,,,9144.01,0
18005030,07:47:35,07:47:35,2370,36,,,,9464.19,0
18005030,07:48:00,07:48:00,10306,37,,1,,9633.44,
18005040,07:24:00,07:24:00,9491,1,,,1,0,
18005040,07:24:34,07:24:34,8418,2,,,,291.84,0
18005040,07:25:38,07:25:38,795,3,,,,736.1,0
18005040,07:26:51,07:26:51,10750,4,,,,1200.46,0
18005040,07:27:39,07:27:39,1074,5,,,,1559.81,0
18005040,07:28:04,07:28:04,1075,6,,,,1818.51,0
18005040,07:29:28,07:29:28,1076,7,,,,2618.25,0
18005040,07:30:21,07:30:21,2453,8,,,,3087.15,0
18005040,07:31:03,07:31:03,2454,9,,,,3301.66,0
18005040,07:32:11,07:32:11,2455,10,,,,3744.97,0
18005040,07:33:00,07:33:00,2456,11,,,,3977.06,
18005040,07:33:24,07:33:24,803,12,,,,4139.96,0
18005040,07:34:08,07:34:08,804,13,,,,4453.05,0
18005040,07:34:39,07:34:39,805,14,,,,4642.8,0
18005040,07:35:12,07:35:12,806,15,,,,4833.41,0
18005040,07:36:00,07:36:00,807,16,,,,5167.04,0
18005040,07:36:26,07:36:26,808,17,,,,5316.54,0
18005040,07:37:09,07:37:09,809,18,,,,5545.58,0
18005040,07:37:43,07:37:43,810,19,,,,5700.5,0
18005040,07:38:19,07:38:19,811,20,,,,5981.14,0
18005040,07:38:49,07:38:49,812,21,,,,6167.09,0
18005040,07:39:38,07:39:38,813,22,,,,6579.13,0
18005040,07:40:02,07:40:02,814,23,,,,6677.12,0
18005040,07:40:29,07:40:29,815,24,,,,6862.7,0
18005040,07:41:23,07:41:23,2359,25,,,,7146.27,0
18005040,07:42:01,07:42:01,2360,26,,,,7333.29,0
18005040,07:42:26,07:42:26,2361,27,,,,7467.89,0
18005040,07:43:20,07:43:20,2362,28,,,,7777.76,0
18005040,07:43:48,07:43:48,2363,29,,,,7958.76,0
18005040,07:44:11,07:44:11,2364,30,,,,8145.13,0
18005040,07:44:39,07:44:39,9501,31,,,,8312.82,0
18005040,07:45:06,07:45:06,2366,32,,,,8521.92,0
18005040,07:45:27,07:45:27,2367,33,,,,8676.62,0
18005040,07:45:57,07:45:57,2368,34,,,,8882.43,0
18005040,07:46:48,07:46:48,2369,35,,,,9144.01,0
18005040,07:47:35,07:47:35,2370,36,,,,9464.19,0
18005040,07:48:00,07:48:00,10306,37,,1,,9633.44,
18005050,07:24:00,07:24:00,9491,1,,,1,0,
18005050,07:24:34,07:24:34,8418,2,,,,291.84,0
18005050,07:25:38,07:25:38,795,3,,,,736.1,0
18005050,07:26:51,07:26:51,10750,4,,,,1200.46,0
18005050,07:27:39,07:27:39,1074,5,,,,1559.81,0
18005050,07:28:04,07:28:04,1075,6,,,,1818.51,0
18005050,07:29:28,07:29:28,1076,7,,,,2618.25,0
18005050,07:30:21,07:30:21,2453,8,,,,3087.15,0
18005050,07:31:03,07:31:03,2454,9,,,,3301.66,0
18005050,07:32:11,07:32:11,2455,10,,,,3744.97,0
18005050,07:33:00,07:33:00,2456,11,,,,3977.06,
18005050,07:33:24,07:33:24,803,12,,,,4139.96,0
18005050,07:34:08,07:34:08,804,13,,,,4453.05,0
18005050,07:34:39,07:34:39,805,14,,,,4642.8,0
18005050,07:35:12,07:35:12,806,15,,,,4833.41,0
18005050,07:36:00,07:36:00,807,16,,,,5167.04,0
18005050,07:36:26,07:36:26,808,17,,,,5316.54,0
18005050,07:37:09,07:37:09,809,18,,,,5545.58,0
18005050,07:37:43,07:37:43,810,19,,,,5700.5,0
18005050,07:38:19,07:38:19,811,20,,,,5981.14,0
18005050,07:38:49,07:38:49,812,21,,,,6167.09,0
18005050,07:39:38,07:39:38,813,22,,,,6579.13,0
18005050,07:40:02,07:40:02,814,23,,,,6677.12,0
18005050,07:40:29,07:40:29,815,24,,,,6862.7,0
18005050,07:41:23,07:41:23,2359,25,,,,7146.27,0
18005050,07:42:01,07:42:01,2360,26,,,,7333.29,0
18005050,07:42:26,07:42:26,2361,27,,,,7467.89,0
18005050,07:43:20,07:43:20,2362,28,,,,7777.76,0
18005050,07:43:48,07:43:48,2363,29,,,,7958.76,0
18005050,07:44:11,07:44:11,2364,30,,,,8145.13,0
18005050,07:44:39,07:44:39,9501,31,,,,8312.82,0
18005050,07:45:06,07:45:06,2366,32,,,,8521.92,0
18005050,07:45:27,07:45:27,2367,33,,,,8676.62,0
18005050,07:45:57,07:45:57,2368,34,,,,8882.43,0
18005050,07:46:48,07:46:48,2369,35,,,,9144.01,0
18005050,07:47:35,07:47:35,2370,36,,,,9464.19,0
18005050,07:48:00,07:48:00,10306,37,,1,,9633.44,
18005060,07:24:00,07:24:00,9491,1,,,1,0,
18005060,07:24:34,07:24:34,8418,2,,,,291.84,0
18005060,07:25:38,07:25:38,795,3,,,,736.1,0
18005060,07:26:51,07:26:51,10750,4,,,,1200.46,0
18005060,07:27:39,07:27:39,1074,5,,,,1559.81,0
18005060,07:28:04,07:28:04,1075,6,,,,1818.51,0
18005060,07:29:28,07:29:28,1076,7,,,,2618.25,0
18005060,07:30:21,07:30:21,2453,8,,,,3087.15,0
18005060,07:31:03,07:31:03,2454,9,,,,3301.66,0
18005060,07:32:11,07:32:11,2455,10,,,,3744.97,0
18005060,07:33:00,07:33:00,2456,11,,,,3977.06,
18005060,07:33:24,07:33:24,803,12,,,,4139.96,0
18005060,07:34:08,07:34:08,804,13,,,,4453.05,0
18005060,07:34:39,07:34:39,805,14,,,,4642.8,0
18005060,07:35:12,07:35:12,806,15,,,,4833.41,0
18005060,07:36:00,07:36:00,807,16,,,,5167.04,0
18005060,07:36:26,07:36:26,808,17,,,,5316.54,0
18005060,07:37:09,07:37:09,809,18,,,,5545.58,0
18005060,07:37:43,07:37:43,810,19,,,,5700.5,0
18005060,07:38:19,07:38:19,811,20,,,,5981.14,0
18005060,07:38:49,07:38:49,812,21,,,,6167.09,0
18005060,07:39:38,07:39:38,813,22,,,,6579.13,0
18005060,07:40:02,07:40:02,814,23,,,,6677.12,0
18005060,07:40:29,07:40:29,815,24,,,,6862.7,0
18005060,07:41:23,07:41:23,2359,25,,,,7146.27,0
18005060,07:42:01,07:42:01,2360,26,,,,7333.29,0
18005060,07:42:26,07:42:26,2361,27,,,,7467.89,0
18005060,07:43:20,07:43:20,2362,28,,,,7777.76,0
18005060,07:43:48,07:43:48,2363,29,,,,7958.76,0
18005060,07:44:11,07:44:11,2364,30,,,,8145.13,0
18005060,07:44:39,07:44:39,9501,31,,,,8312.82,0
18005060,07:45:06,07:45:06,2366,32,,,,8521.92,0
18005060,07:45:27,07:45:27,2367,33,,,,8676.62,0
18005060,07:45:57,07:45:57,2368,34,,,,8882.43,0
18005060,07:46:48,07:46:48,2369,35,,,,9144.01,0
18005060,07:47:35,07:47:35,2370,36,,,,9464.19,0
18005060,07:48:00,07:48:00,10306,37,,1,,9633.44,
21439020,07:21:00,07:21:00,9491,1,,,1,0,
21439020,07:21:34,07:21:34,8418,2,,,,291.84,0
21439020,07:22:38,07:22:38,795,3,,,,736.1,0
21439020,07:23:51,07:23:51,10750,4,,,,1200.46,0
21439020,07:24:39,07:24:39,1074,5,,,,1559.81,0
21439020,07:25:04,07:25:04,1075,6,,,,1818.51,0
21439020,07:26:28,07:26:28,1076,7,,,,2618.25,0
21439020,07:27:21,07:27:21,2453,8,,,,3087.15,0
21439020,07:28:03,07:28:03,2454,9,,,,3301.66,0
21439020,07:29:11,07:29:11,2455,10,,,,3744.97,0
21439020,07:30:00,07:30:00,2456,11,,,,3977.06,
21439020,07:30:24,07:30:24,803,12,,,,4139.96,0
21439020,07:31:08,07:31:08,804,13,,,,4453.05,0
21439020,07:31:39,07:31:39,805,14,,,,4642.8,0
21439020,07:32:12,07:32:12,806,15,,,,4833.41,0
21439020,07:33:00,07:33:00,807,16,,,,5167.04,0
21439020,07:33:26,07:33:26,808,17,,,,5316.54,0
21439020,07:34:09,07:34:09,809,18,,,,5545.58,0
21439020,07:34:43,07:34:43,810,19,,,,5700.5,0
21439020,07:35:19,07:35:19,811,20,,,,5981.14,0
21439020,07:35:49,07:35:49,812,21,,,,6167.09,0
21439020,07:36:38,07:36:38,813,22,,,,6579.13,0
21439020,07:37:02,07:37:02,814,23,,,,6677.12,0
21439020,07:37:29,07:37:29,815,24,,,,6862.7,0
21439020,07:38:23,07:38:23,2359,25,,,,7146.27,0
21439020,07:39:01,07:39:01,2360,26,,,,7333.29,0
21439020,07:39:26,07:39:26,2361,27,,,,7467.89,0
21439020,07:40:20,07:40:20,2362,28,,,,7777.76,0
21439020,07:40:48,07:40:48,2363,29,,,,7958.76,0
21439020,07:41:11,07:41:11,2364,30,,,,8145.13,0
21439020,07:41:39,07:41:39,9501,31,,,,8312.82,0
21439020,07:42:06,07:42:06,2366,32,,,,8521.92,0
21439020,07:42:27,07:42:27,2367,33,,,,8676.62,0
21439020,07:42:57,07:42:57,2368,34,,,,8882.43,0
21439020,07:43:48,07:43:48,2369,35,,,,9144.01,0
21439020,07:44:35,07:44:35,2370,36,,,,9464.19,0
21439020,07:45:00,07:45:00,10306,37,,1,,9633.44,
21439030,07:21:00,07:21:00,9491,1,,,1,0,
21439030,07:21:34,07:21:34,8418,2,,,,291.84,0
21439030,07:22:38,07:22:38,795,3,,,,736.1,0
21439030,07:23:51,07:23:51,10750,4,,,,1200.46,0
21439030,07:24:39,07:24:39,1074,5,,,,1559.81,0
21439030,07:25:04,07:25:04,1075,6,,,,1818.51,0
21439030,07:26:28,07:26:28,1076,7,,,,2618.25,0
21439030,07:27:21,07:27:21,2453,8,,,,3087.15,0
21439030,07:28:03,07:28:03,2454,9,,,,3301.66,0
21439030,07:29:11,07:29:11,2455,10,,,,3744.97,0
21439030,07:30:00,07:30:00,2456,11,,,,3977.06,
21439030,07:30:24,07:30:24,803,12,,,,4139.96,0
21439030,07:31:08,07:31:08,804,13,,,,4453.05,0
21439030,07:31:39,07:31:39,805,14,,,,4642.8,0
21439030,07:32:12,07:32:12,806,15,,,,4833.41,0
21439030,07:33:00,07:33:00,807,16,,,,5167.04,0
21439030,07:33:26,07:33:26,808,17,,,,5316.54,0
21439030,07:34:09,07:34:09,809,18,,,,5545.58,0
21439030,07:34:43,07:34:43,810,19,,,,5700.5,0
21439030,07:35:19,07:35:19,811,20,,,,5981.14,0
21439030,07:35:49,07:35:49,812,21,,,,6167.09,0
21439030,07:36:38,07:36:38,813,22,,,,6579.13,0
21439030,07:37:02,07:37:02,814,23,,,,6677.12,0
21439030,07:37:29,07:37:29,815,24,,,,6862.7,0
21439030,07:38:23,07:38:23,2359,25,,,,7146.27,0
21439030,07:39:01,07:39:01,2360,26,,,,7333.29,0
21439030,07:39:26,07:39:26,2361,27,,,,7467.89,0
21439030,07:40:20,07:40:20,2362,28,,,,7777.76,0
21439030,07:40:48,07:40:48,2363,29,,,,7958.76,0
21439030,07:41:11,07:41:11,2364,30,,,,8145.13,0
21439030,07:41:39,07:41:39,9501,31,,,,8312.82,0
21439030,07:42:06,07:42:06,2366,32,,,,8521.92,0
21439030,07:42:27,07:42:27,2367,33,,,,8676.62,0
21439030,07:42:57,07:42:57,2368,34,,,,8882.43,0
21439030,07:43:48,07:43:48,2369,35,,,,9144.01,0
21439030,07:44:35,07:44:35,2370,36,,,,9464.19,0
21439030,07:45:00,07:45:00,10306,37,,1,,9633.44,
21439040,07:21:00,07:21:00,9491,1,,,1,0,
21439040,07:21:34,07:21:34,8418,2,,,,291.84,0
21439040,07:22:38,07:22:38,795,3,,,,736.1,0
21439040,07:23:51,07:23:51,10750,4,,,,1200.46,0
21439040,07:24:39,07:24:39,1074,5,,,,1559.81,0
21439040,07:25:04,07:25:04,1075,6,,,,1818.51,0
21439040,07:26:28,07:26:28,1076,7,,,,2618.25,0
21439040,07:27:21,07:27:21,2453,8,,,,3087.15,0
21439040,07:28:03,07:28:03,2454,9,,,,3301.66,0
21439040,07:29:11,07:29:11,2455,10,,,,3744.97,0
21439040,07:30:00,07:30:00,2456,11,,,,3977.06,
21439040,07:30:24,07:30:24,803,12,,,,4139.96,0
21439040,07:31:08,07:31:08,804,13,,,,4453.05,0
21439040,07:31:39,07:31:39,805,14,,,,4642.8,0
21439040,07:32:12,07:32:12,806,15,,,,4833.41,0
21439040,07:33:00,07:33:00,807,16,,,,5167.04,0
21439040,07:33:26,07:33:26,808,17,,,,5316.54,0
21439040,07:34:09,07:34:09,809,18,,,,5545.58,0
21439040,07:34:43,07:34:43,810,19,,,,5700.5,0
21439040,07:35:19,07:35:19,811,20,,,,5981.14,0
21439040,07:35:49,07:35:49,812,21,,,,6167.09,0
21439040,07:36:38,07:36:38,813,22,,,,6579.13,0
21439040,07:37:02,07:37:02,814,23,,,,6677.12,0
21439040,07:37:29,07:37:29,815,24,,,,6862.7,0
21439040,07:38:23,07:38:23,2359,25,,,,7146.27,0
21439040,07:39:01,07:39:01,2360,26,,,,7333.29,0
21439040,07:39:26,07:39:26,2361,27,,,,7467.89,0
21439040,07:40:20,07:40:20,2362,28,,,,7777.76,0
21439040,07:40:48,07:40:48,2363,29,,,,7958.76,0
21439040,07:41:11,07:41:11,2364,30,,,,8145.13,0
21439040,07:41:39,07:41:39,9501,31,,,,8312.82,0
21439040,07:42:06,07:42:06,2366,32,,,,8521.92,0
21439040,07:42:27,07:42:27,2367,33,,,,8676.62,0
21439040,07:42:57,07:42:57,2368,34,,,,8882.43,0
21439040,07:43:48,07:43:48,2369,35,,,,9144.01,0
21439040,07:44:35,07:44:35,2370,36,,,,9464.19,0
21439040,07:45:00,07:45:00,10306,37,,1,,9633.44,
21439050,07:21:00,07:21:00,9491,1,,,1,0,
21439050,07:21:34,07:21:34,8418,2,,,,291.84,0
21439050,07:22:38,07:22:38,795,3,,,,736.1,0
21439050,07:23:51,07:23:51,10750,4,,,,1200.46,0
21439050,07:24:39,07:24:39,1074,5,,,,1559.81,0
21439050,07:25:04,07:25:04,1075,6,,,,1818.51,0
21439050,07:26:28,07:26:28,1076,7,,,,2618.25,0
21439050,07:27:21,07:27:21,2453,8,,,,3087.15,0
21439050,07:28:03,07:28:03,2454,9,,,,3301.66,0
21439050,07:29:11,07:29:11,2455,10,,,,3744.97,0
21439050,07:30:00,07:30:00,2456,11,,,,3977.06,
21439050,07:30:24,07:30:24,803,12,,,,4139.96,0
21439050,07:31:08,07:31:08,804,13,,,,4453.05,0
21439050,07:31:39,07:31:39,805,14,,,,4642.8,0
21439050,07:32:12,07:32:12,806,15,,,,4833.41,0
21439050,07:33:00,07:33:00,807,16,,,,5167.04,0
21439050,07:33:26,07:33:26,808,17,,,,5316.54,0
21439050,07:34:09,07:34:09,809,18,,,,5545.58,0
21439050,07:34:43,07:34:43,810,19,,,,5700.5,0
21439050,07:35:19,07:35:19,811,20,,,,5981.14,0
21439050,07:35:49,07:35:49,812,21,,,,6167.09,0
21439050,07:36:38,07:36:38,813,22,,,,6579.13,0
21439050,07:37:02,07:37:02,814,23,,,,6677.12,0
21439050,07:37:29,07:37:29,815,24,,,,6862.7,0
21439050,07:38:23,07:38:23,2359,25,,,,7146.27,0
21439050,07:39:01,07:39:01,2360,26,,,,7333.29,0
21439050,07:39:26,07:39:26,2361,27,,,,7467.89,0
21439050,07:40:20,07:40:20,2362,28,,,,7777.76,0
21439050,07:40:48,07:40:48,2363,29,,,,7958.76,0
21439050,07:41:11,07:41:11,2364,30,,,,8145.13,0
21439050,07:41:39,07:41:39,9501,31,,,,8312.82,0
21439050,07:42:06,07:42:06,2366,32,,,,8521.92,0
21439050,07:42:27,07:42:27,2367,33,,,,8676.62,0
21439050,07:42:57,07:42:57,2368,34,,,,8882.43,0
21439050,07:43:48,07:43:48,2369,35,,,,9144.01,0
21439050,07:44:35,07:44:35,2370,36,,,,9464.19,0
21439050,07:45:00,07:45:00,10306,37,,1,,9633.44,
21439060,07:21:00,07:21:00,9491,1,,,1,0,
21439060,07:21:34,07:21:34,8418,2,,,,291.84,0
21439060,07:22:38,07:22:38,795,3,,,,736.1,0
21439060,07:23:51,07:23:51,10750,4,,,,1200.46,0
21439060,07:24:39,07:24:39,1074,5,,,,1559.81,0
21439060,07:25:04,07:25:04,1075,6,,,,1818.51,0
21439060,07:26:28,07:26:28,1076,7,,,,2618.25,0
21439060,07:27:21,07:27:21,2453,8,,,,3087.15,0
21439060,07:28:03,07:28:03,2454,9,,,,3301.66,0
21439060,07:29:11,07:29:11,2455,10,,,,3744.97,0
21439060,07:30:00,07:30:00,2456,11,,,,3977.06,
21439060,07:30:24,07:30:24,803,12,,,,4139.96,0
21439060,07:31:08,07:31:08,804,13,,,,4453.05,0
21439060,07:31:39,07:31:39,805,14,,,,4642.8,0
21439060,07:32:12,07:32:12,806,15,,,,4833.41,0
21439060,07:33:00,07:33:00,807,16,,,,5167.04,0
21439060,07:33:26,07:33:26,808,17,,,,5316.54,0
21439060,07:34:09,07:34:09,809,18,,,,5545.58,0
21439060,07:34:43,07:34:43,810,19,,,,5700.5,0
21439060,07:35:19,07:35:19,811,20,,,,5981.14,0
21439060,07:35:49,07:35:49,812,21,,,,6167.09,0
21439060,07:36:38,07:36:38,813,22,,,,6579.13,0
21439060,07:37:02,07:37:02,814,23,,,,6677.12,0
21439060,07:37:29,07:37:29,815,24,,,,6862.7,0
21439060,07:38:23,07:38:23,2359,25,,,,7146.27,0
21439060,07:39:01,07:39:01,2360,26,,,,7333.29,0
21439060,07:39:26,07:39:26,2361,27,,,,7467.89,0
21439060,07:40:20,07:40:20,2362,28,,,,7777.76,0
21439060,07:40:48,07:40:48,2363,29,,,,7958.76,0
21439060,07:41:11,07:41:11,2364,30,,,,8145.13,0
21439060,07:41:39,07:41:39,9501,31,,,,8312.82,0
21439060,07:42:06,07:42:06,2366,32,,,,8521.92,0
21439060,07:42:27,07:42:27,2367,33,,,,8676.62,0
21439060,07:42:57,07:42:57,2368,34,,,,8882.43,0
21439060,07:43:48,07:43:48,2369,35,,,,9144.01,0
21439060,07:44:35,07:44:35,2370,36,,,,9464.19,0
21439060,07:45:00,07:45:00,10306,37,,1,,9633.44,
7008050,08:47:00,08:47:00,10224,1,,,1,0,
7008050,09:05:00,09:05:00,10165,2,,,,21581.07,
7008050,09:05:06,09:05:06,7873,3,,,,21675.72,0
7008050,09:05:34,09:05:34,7552,4,,,,22039.05,0
7008050,09:05:55,09:05:55,7553,5,,,,22400.96,0
7008050,09:06:09,09:06:09,7554,6,,,,22677.42,0
7008050,09:06:37,09:06:37,7555,7,,,,23126.62,0
7008050,09:17:54,09:17:54,10213,8,,,,34609.24,0
7008050,09:21:41,09:21:41,10163,9,,,,38375.67,0
7008050,09:22:00,09:22:00,10215,10,,,,38667.62,
7008050,09:24:56,09:24:56,8903,11,,,,41361.38,0
7008050,09:25:51,09:25:51,8904,12,,,,42221.06,0
7008050,09:27:46,09:27:46,8905,13,,,,43892.79,0
7008050,09:30:02,09:30:02,8906,14,,,,45900.15,0
7008050,09:32:01,09:32:01,10217,15,,,,47629.07,0
7008050,09:32:31,09:32:31,10219,16,,,,48111.1,0
7008050,09:33:00,09:33:00,10221,17,,,,48542.14,
7008050,09:36:09,09:36:09,10222,18,,,,50931.92,0
7008050,09:41:15,09:41:15,1934,19,,,,54871.01,0
7008050,09:43:14,09:43:14,1942,20,,,,56379.68,0
7008050,09:43:38,09:43:38,7794,21,,,,56627.79,0
7008050,09:44:12,09:44:12,1944,22,,,,57013.89,0
7008050,09:44:20,09:44:20,9620,23,,,,57097.81,0
7008050,09:44:42,09:44:42,6528,24,,,,57319.98,0
7008050,09:45:00,09:45:00,1946,25,,,,57523.48,
7008050,09:45:17,09:45:17,8508,26,,,,57822.37,0
7008050,09:48:06,09:48:06,10330,27,,,,60171.69,0
7008050,09:48:53,09:48:53,6028,28,,,,60923.99,0
7008050,09:50:35,09:50:35,6029,29,,,,62321.31,0
7008050,09:50:48,09:50:48,6030,30,,,,62466.96,0
7008050,09:54:24,09:54:24,67,31,,,,65245.11,0
7008050,09:55:00,09:55:00,9499,32,,,,65770.98,
7008050,09:56:00,09:56:00,69,33,,,,66503.85,
7008050,09:57:18,09:57:18,9496,34,,,,67729.37,0
7008050,09:59:16,09:59:16,93,35,,,,69349.78,0
7008050,10:00:00,10:00:00,1821,36,,1,,70159.09,
26458050,14:30:00,14:30:00,9491,1,,,1,0,
26458050,14:31:07,14:31:07,9492,2,,,,756.05,0
26458050,14:32:56,14:32:56,107,3,,,,2434.08,0
26458050,14:34:00,14:34:00,9498,4,,,,3607.51,
26458050,14:35:00,14:35:00,1792,5,,,,4386.83,
26458050,14:35:18,14:35:18,9617,6,,,,4668.36,0
26458050,14:39:38,14:39:38,6032,7,,,,8349.43,0
26458050,14:41:14,14:41:14,6033,8,,,,9819.9,0
26458050,14:41:55,14:41:55,10331,9,,,,10530.38,0
26458050,14:44:35,14:44:35,8507,10,,,,12879.94,0
26458050,14:45:00,14:45:00,1917,11,,,,13284.06,
26458050,14:45:09,14:45:09,1918,12,,,,13410.94,0
26458050,14:45:28,14:45:28,8683,13,,,,13686.15,0
26458050,14:45:32,14:45:32,1920,14,,,,13765.03,0
26458050,14:46:03,14:46:03,7785,15,,,,14134.29,0
26458050,14:46:15,14:46:15,1922,16,,,,14266.1,0
26458050,14:52:18,14:52:18,10223,17,,,,19748.4,0
26458050,14:54:33,14:54:33,10220,18,,,,21606.09,0
26458050,14:55:00,14:55:00,10221,19,,,,22031.76,
26458050,14:56:10,14:56:10,10218,20,,,,23038.94,0
26458050,14:58:16,14:58:16,8907,21,,,,24767.49,0
26458050,15:00:28,15:00:28,8908,22,,,,26797.2,0
26458050,15:02:34,15:02:34,8909,23,,,,28565.16,0
26458050,15:03:23,15:03:23,8910,24,,,,29319.52,0
26458050,15:06:39,15:06:39,10163,25,,,,32234.34,0
26458050,15:07:00,15:07:00,10216,26,,,,32438.79,
26458050,15:11:09,15:11:09,10214,27,,,,35973.27,0
26458050,15:24:09,15:24:09,7573,28,,,,47568.8,0
26458050,15:24:41,15:24:41,7574,29,,,,47998.78,0
26458050,15:24:56,15:24:56,7576,30,,,,48271.19,0
26458050,15:25:20,15:25:20,7577,31,,,,48609.72,0
26458050,15:25:52,15:25:52,7870,32,,,,48943.29,0
26458050,15:26:00,15:26:00,10164,33,,,,49054.32,
26458050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10094080,14:35:00,14:35:00,9491,1,,,1,0,
10094080,14:35:35,14:35:35,8418,2,,,,302.68,0
10094080,14:36:24,14:36:24,795,3,,,,746.94,0
10094080,14:37:20,14:37:20,10750,4,,,,1211.3,0
10094080,14:37:55,14:37:55,1074,5,,,,1570.7,0
10094080,14:38:14,14:38:14,1075,6,,,,1829.4,0
10094080,14:39:18,14:39:18,1076,7,,,,2629.14,0
10094080,14:39:58,14:39:58,2453,8,,,,3098.04,0
10094080,14:40:31,14:40:31,2454,9,,,,3312.55,0
10094080,14:41:23,14:41:23,2455,10,,,,3755.86,0
10094080,14:42:00,14:42:00,2456,11,,,,3987.95,
10094080,14:42:29,14:42:29,2457,12,,,,4157.51,0
10094080,14:43:05,14:43:05,2458,13,,,,4430.52,0
10094080,14:43:25,14:43:25,2459,14,,,,4555.72,0
10094080,14:44:04,14:44:04,2460,15,,,,4893.26,0
10094080,14:45:04,14:45:04,9713,16,,,,5251.15,0
10094080,14:46:16,14:46:16,2462,17,,,,5703.46,0
10094080,14:48:00,14:48:00,4182,18,,,,6360.98,
10094080,14:48:33,14:48:33,4183,19,,,,6523.39,0
10094080,14:49:10,14:49:10,4184,20,,,,6704.92,0
10094080,14:49:53,14:49:53,4185,21,,,,6995.2,0
10094080,14:50:37,14:50:37,4186,22,,,,7262.14,0
10094080,14:51:13,14:51:13,2366,23,,,,7490.38,0
10094080,14:51:31,14:51:31,2367,24,,,,7645.08,0
10094080,14:51:57,14:51:57,2368,25,,,,7850.89,0
10094080,14:52:41,14:52:41,2369,26,,,,8112.47,0
10094080,14:53:23,14:53:23,2370,27,,,,8432.65,0
10094080,14:54:00,14:54:00,820,28,,,,8684.67,
10094080,14:54:40,14:54:40,821,29,,,,8911.18,0
10094080,14:55:36,14:55:36,822,30,,,,9187.6,0
10094080,14:56:17,14:56:17,823,31,,,,9451.12,0
10094080,14:57:08,14:57:08,824,32,,,,9751.79,0
10094080,14:58:08,14:58:08,8679,33,,,,10022.44,0
10094080,14:58:30,14:58:30,826,34,,,,10144.13,0
10094080,14:59:06,14:59:06,827,35,,,,10344.63,0
10094080,14:59:27,14:59:27,150,36,,,,10488.79,0
10094080,15:00:04,15:00:04,151,37,,,,10698.14,0
10094080,15:00:36,15:00:36,152,38,,,,10881.62,0
10094080,15:01:06,15:01:06,9640,39,,,,11099.82,0
10094080,15:01:55,15:01:55,153,40,,,,11279.06,0
10094080,15:02:17,15:02:17,154,41,,,,11435.41,0
10094080,15:04:00,15:04:00,9642,42,,1,,12035.73,
10094100,14:35:00,14:35:00,9491,1,,,1,0,
10094100,14:35:35,14:35:35,8418,2,,,,302.68,0
10094100,14:36:24,14:36:24,795,3,,,,746.94,0
10094100,14:37:20,14:37:20,10750,4,,,,1211.3,0
10094100,14:37:55,14:37:55,1074,5,,,,1570.7,0
10094100,14:38:14,14:38:14,1075,6,,,,1829.4,0
10094100,14:39:18,14:39:18,1076,7,,,,2629.14,0
10094100,14:39:58,14:39:58,2453,8,,,,3098.04,0
10094100,14:40:31,14:40:31,2454,9,,,,3312.55,0
10094100,14:41:23,14:41:23,2455,10,,,,3755.86,0
10094100,14:42:00,14:42:00,2456,11,,,,3987.95,
10094100,14:42:29,14:42:29,2457,12,,,,4157.51,0
10094100,14:43:05,14:43:05,2458,13,,,,4430.52,0
10094100,14:43:25,14:43:25,2459,14,,,,4555.72,0
10094100,14:44:04,14:44:04,2460,15,,,,4893.26,0
10094100,14:45:04,14:45:04,9713,16,,,,5251.15,0
10094100,14:46:16,14:46:16,2462,17,,,,5703.46,0
10094100,14:48:00,14:48:00,4182,18,,,,6360.98,
10094100,14:48:33,14:48:33,4183,19,,,,6523.39,0
10094100,14:49:10,14:49:10,4184,20,,,,6704.92,0
10094100,14:49:53,14:49:53,4185,21,,,,6995.2,0
10094100,14:50:37,14:50:37,4186,22,,,,7262.14,0
10094100,14:51:13,14:51:13,2366,23,,,,7490.38,0
10094100,14:51:31,14:51:31,2367,24,,,,7645.08,0
10094100,14:51:57,14:51:57,2368,25,,,,7850.89,0
10094100,14:52:41,14:52:41,2369,26,,,,8112.47,0
10094100,14:53:23,14:53:23,2370,27,,,,8432.65,0
10094100,14:54:00,14:54:00,820,28,,,,8684.67,
10094100,14:54:40,14:54:40,821,29,,,,8911.18,0
10094100,14:55:36,14:55:36,822,30,,,,9187.6,0
10094100,14:56:17,14:56:17,823,31,,,,9451.12,0
10094100,14:57:08,14:57:08,824,32,,,,9751.79,0
10094100,14:58:08,14:58:08,8679,33,,,,10022.44,0
10094100,14:58:30,14:58:30,826,34,,,,10144.13,0
10094100,14:59:06,14:59:06,827,35,,,,10344.63,0
10094100,14:59:27,14:59:27,150,36,,,,10488.79,0
10094100,15:00:04,15:00:04,151,37,,,,10698.14,0
10094100,15:00:36,15:00:36,152,38,,,,10881.62,0
10094100,15:01:06,15:01:06,9640,39,,,,11099.82,0
10094100,15:01:55,15:01:55,153,40,,,,11279.06,0
10094100,15:02:17,15:02:17,154,41,,,,11435.41,0
10094100,15:04:00,15:04:00,9642,42,,1,,12035.73,
10094110,14:35:00,14:35:00,9491,1,,,1,0,
10094110,14:35:35,14:35:35,8418,2,,,,302.68,0
10094110,14:36:24,14:36:24,795,3,,,,746.94,0
10094110,14:37:20,14:37:20,10750,4,,,,1211.3,0
10094110,14:37:55,14:37:55,1074,5,,,,1570.7,0
10094110,14:38:14,14:38:14,1075,6,,,,1829.4,0
10094110,14:39:18,14:39:18,1076,7,,,,2629.14,0
10094110,14:39:58,14:39:58,2453,8,,,,3098.04,0
10094110,14:40:31,14:40:31,2454,9,,,,3312.55,0
10094110,14:41:23,14:41:23,2455,10,,,,3755.86,0
10094110,14:42:00,14:42:00,2456,11,,,,3987.95,
10094110,14:42:29,14:42:29,2457,12,,,,4157.51,0
10094110,14:43:05,14:43:05,2458,13,,,,4430.52,0
10094110,14:43:25,14:43:25,2459,14,,,,4555.72,0
10094110,14:44:04,14:44:04,2460,15,,,,4893.26,0
10094110,14:45:04,14:45:04,9713,16,,,,5251.15,0
10094110,14:46:16,14:46:16,2462,17,,,,5703.46,0
10094110,14:48:00,14:48:00,4182,18,,,,6360.98,
10094110,14:48:33,14:48:33,4183,19,,,,6523.39,0
10094110,14:49:10,14:49:10,4184,20,,,,6704.92,0
10094110,14:49:53,14:49:53,4185,21,,,,6995.2,0
10094110,14:50:37,14:50:37,4186,22,,,,7262.14,0
10094110,14:51:13,14:51:13,2366,23,,,,7490.38,0
10094110,14:51:31,14:51:31,2367,24,,,,7645.08,0
10094110,14:51:57,14:51:57,2368,25,,,,7850.89,0
10094110,14:52:41,14:52:41,2369,26,,,,8112.47,0
10094110,14:53:23,14:53:23,2370,27,,,,8432.65,0
10094110,14:54:00,14:54:00,820,28,,,,8684.67,
10094110,14:54:40,14:54:40,821,29,,,,8911.18,0
10094110,14:55:36,14:55:36,822,30,,,,9187.6,0
10094110,14:56:17,14:56:17,823,31,,,,9451.12,0
10094110,14:57:08,14:57:08,824,32,,,,9751.79,0
10094110,14:58:08,14:58:08,8679,33,,,,10022.44,0
10094110,14:58:30,14:58:30,826,34,,,,10144.13,0
10094110,14:59:06,14:59:06,827,35,,,,10344.63,0
10094110,14:59:27,14:59:27,150,36,,,,10488.79,0
10094110,15:00:04,15:00:04,151,37,,,,10698.14,0
10094110,15:00:36,15:00:36,152,38,,,,10881.62,0
10094110,15:01:06,15:01:06,9640,39,,,,11099.82,0
10094110,15:01:55,15:01:55,153,40,,,,11279.06,0
10094110,15:02:17,15:02:17,154,41,,,,11435.41,0
10094110,15:04:00,15:04:00,9642,42,,1,,12035.73,
10415090,21:15:00,21:15:00,9491,1,,,1,0,
10415090,21:15:30,21:15:30,8418,2,,,,302.68,0
10415090,21:16:12,21:16:12,795,3,,,,746.94,0
10415090,21:17:00,21:17:00,10750,4,,,,1211.3,0
10415090,21:17:30,21:17:30,1074,5,,,,1570.7,0
10415090,21:17:46,21:17:46,1075,6,,,,1829.4,0
10415090,21:18:41,21:18:41,1076,7,,,,2629.14,0
10415090,21:19:16,21:19:16,2453,8,,,,3098.04,0
10415090,21:19:43,21:19:43,2454,9,,,,3312.55,0
10415090,21:20:28,21:20:28,2455,10,,,,3755.86,0
10415090,21:21:00,21:21:00,2456,11,,,,3987.95,
10415090,21:21:24,21:21:24,2457,12,,,,4157.51,0
10415090,21:21:54,21:21:54,2458,13,,,,4430.52,0
10415090,21:22:10,21:22:10,2459,14,,,,4555.72,0
10415090,21:22:43,21:22:43,2460,15,,,,4893.26,0
10415090,21:23:34,21:23:34,9713,16,,,,5251.15,0
10415090,21:24:34,21:24:34,2462,17,,,,5703.46,0
10415090,21:26:00,21:26:00,4182,18,,,,6360.98,
10415090,21:26:33,21:26:33,4183,19,,,,6523.39,0
10415090,21:27:10,21:27:10,4184,20,,,,6704.92,0
10415090,21:27:53,21:27:53,4185,21,,,,6995.2,0
10415090,21:28:37,21:28:37,4186,22,,,,7262.14,0
10415090,21:29:13,21:29:13,2366,23,,,,7490.38,0
10415090,21:29:31,21:29:31,2367,24,,,,7645.08,0
10415090,21:29:57,21:29:57,2368,25,,,,7850.89,0
10415090,21:30:41,21:30:41,2369,26,,,,8112.47,0
10415090,21:31:23,21:31:23,2370,27,,,,8432.65,0
10415090,21:32:00,21:32:00,820,28,,,,8684.67,
10415090,21:32:36,21:32:36,821,29,,,,8911.18,0
10415090,21:33:26,21:33:26,822,30,,,,9187.6,0
10415090,21:34:03,21:34:03,823,31,,,,9451.12,0
10415090,21:34:49,21:34:49,824,32,,,,9751.79,0
10415090,21:35:43,21:35:43,8679,33,,,,10022.44,0
10415090,21:36:03,21:36:03,826,34,,,,10144.13,0
10415090,21:36:35,21:36:35,827,35,,,,10344.63,0
10415090,21:36:55,21:36:55,150,36,,,,10488.79,0
10415090,21:37:27,21:37:27,151,37,,,,10698.14,0
10415090,21:37:56,21:37:56,152,38,,,,10881.62,0
10415090,21:38:23,21:38:23,9640,39,,,,11099.82,0
10415090,21:39:08,21:39:08,153,40,,,,11279.06,0
10415090,21:39:27,21:39:27,154,41,,,,11435.41,0
10415090,21:41:00,21:41:00,9642,42,,1,,12035.73,
1082010,14:05:00,14:05:00,9491,1,,,1,0,
1082010,14:05:35,14:05:35,8418,2,,,,302.68,0
1082010,14:06:24,14:06:24,795,3,,,,746.94,0
1082010,14:07:20,14:07:20,10750,4,,,,1211.3,0
1082010,14:07:55,14:07:55,1074,5,,,,1570.7,0
1082010,14:08:14,14:08:14,1075,6,,,,1829.4,0
1082010,14:09:18,14:09:18,1076,7,,,,2629.14,0
1082010,14:09:58,14:09:58,2453,8,,,,3098.04,0
1082010,14:10:31,14:10:31,2454,9,,,,3312.55,0
1082010,14:11:23,14:11:23,2455,10,,,,3755.86,0
1082010,14:12:00,14:12:00,2456,11,,,,3987.95,
1082010,14:12:29,14:12:29,2457,12,,,,4157.51,0
1082010,14:13:05,14:13:05,2458,13,,,,4430.52,0
1082010,14:13:25,14:13:25,2459,14,,,,4555.72,0
1082010,14:14:04,14:14:04,2460,15,,,,4893.26,0
1082010,14:15:04,14:15:04,9713,16,,,,5251.15,0
1082010,14:16:16,14:16:16,2462,17,,,,5703.46,0
1082010,14:18:00,14:18:00,4182,18,,,,6360.98,
1082010,14:18:33,14:18:33,4183,19,,,,6523.39,0
1082010,14:19:10,14:19:10,4184,20,,,,6704.92,0
1082010,14:19:53,14:19:53,4185,21,,,,6995.2,0
1082010,14:20:37,14:20:37,4186,22,,,,7262.14,0
1082010,14:21:13,14:21:13,2366,23,,,,7490.38,0
1082010,14:21:31,14:21:31,2367,24,,,,7645.08,0
1082010,14:21:57,14:21:57,2368,25,,,,7850.89,0
1082010,14:22:41,14:22:41,2369,26,,,,8112.47,0
1082010,14:23:23,14:23:23,2370,27,,,,8432.65,0
1082010,14:24:00,14:24:00,820,28,,,,8684.67,
1082010,14:24:40,14:24:40,821,29,,,,8911.18,0
1082010,14:25:36,14:25:36,822,30,,,,9187.6,0
1082010,14:26:17,14:26:17,823,31,,,,9451.12,0
1082010,14:27:08,14:27:08,824,32,,,,9751.79,0
1082010,14:28:08,14:28:08,8679,33,,,,10022.44,0
1082010,14:28:30,14:28:30,826,34,,,,10144.13,0
1082010,14:29:06,14:29:06,827,35,,,,10344.63,0
1082010,14:29:27,14:29:27,150,36,,,,10488.79,0
1082010,14:30:04,14:30:04,151,37,,,,10698.14,0
1082010,14:30:36,14:30:36,152,38,,,,10881.62,0
1082010,14:31:06,14:31:06,9640,39,,,,11099.82,0
1082010,14:31:55,14:31:55,153,40,,,,11279.06,0
1082010,14:32:17,14:32:17,154,41,,,,11435.41,0
1082010,14:34:00,14:34:00,9642,42,,1,,12035.73,
1082120,14:05:00,14:05:00,9491,1,,,1,0,
1082120,14:05:35,14:05:35,8418,2,,,,302.68,0
1082120,14:06:24,14:06:24,795,3,,,,746.94,0
1082120,14:07:20,14:07:20,10750,4,,,,1211.3,0
1082120,14:07:55,14:07:55,1074,5,,,,1570.7,0
1082120,14:08:14,14:08:14,1075,6,,,,1829.4,0
1082120,14:09:18,14:09:18,1076,7,,,,2629.14,0
1082120,14:09:58,14:09:58,2453,8,,,,3098.04,0
1082120,14:10:31,14:10:31,2454,9,,,,3312.55,0
1082120,14:11:23,14:11:23,2455,10,,,,3755.86,0
1082120,14:12:00,14:12:00,2456,11,,,,3987.95,
1082120,14:12:29,14:12:29,2457,12,,,,4157.51,0
1082120,14:13:05,14:13:05,2458,13,,,,4430.52,0
1082120,14:13:25,14:13:25,2459,14,,,,4555.72,0
1082120,14:14:04,14:14:04,2460,15,,,,4893.26,0
1082120,14:15:04,14:15:04,9713,16,,,,5251.15,0
1082120,14:16:16,14:16:16,2462,17,,,,5703.46,0
1082120,14:18:00,14:18:00,4182,18,,,,6360.98,
1082120,14:18:33,14:18:33,4183,19,,,,6523.39,0
1082120,14:19:10,14:19:10,4184,20,,,,6704.92,0
1082120,14:19:53,14:19:53,4185,21,,,,6995.2,0
1082120,14:20:37,14:20:37,4186,22,,,,7262.14,0
1082120,14:21:13,14:21:13,2366,23,,,,7490.38,0
1082120,14:21:31,14:21:31,2367,24,,,,7645.08,0
1082120,14:21:57,14:21:57,2368,25,,,,7850.89,0
1082120,14:22:41,14:22:41,2369,26,,,,8112.47,0
1082120,14:23:23,14:23:23,2370,27,,,,8432.65,0
1082120,14:24:00,14:24:00,820,28,,,,8684.67,
1082120,14:24:40,14:24:40,821,29,,,,8911.18,0
1082120,14:25:36,14:25:36,822,30,,,,9187.6,0
1082120,14:26:17,14:26:17,823,31,,,,9451.12,0
1082120,14:27:08,14:27:08,824,32,,,,9751.79,0
1082120,14:28:08,14:28:08,8679,33,,,,10022.44,0
1082120,14:28:30,14:28:30,826,34,,,,10144.13,0
1082120,14:29:06,14:29:06,827,35,,,,10344.63,0
1082120,14:29:27,14:29:27,150,36,,,,10488.79,0
1082120,14:30:04,14:30:04,151,37,,,,10698.14,0
1082120,14:30:36,14:30:36,152,38,,,,10881.62,0
1082120,14:31:06,14:31:06,9640,39,,,,11099.82,0
1082120,14:31:55,14:31:55,153,40,,,,11279.06,0
1082120,14:32:17,14:32:17,154,41,,,,11435.41,0
1082120,14:34:00,14:34:00,9642,42,,1,,12035.73,
11188070,15:15:00,15:15:00,9491,1,,,1,0,
11188070,15:15:35,15:15:35,8418,2,,,,302.68,0
11188070,15:16:24,15:16:24,795,3,,,,746.94,0
11188070,15:17:20,15:17:20,10750,4,,,,1211.3,0
11188070,15:17:55,15:17:55,1074,5,,,,1570.7,0
11188070,15:18:14,15:18:14,1075,6,,,,1829.4,0
11188070,15:19:18,15:19:18,1076,7,,,,2629.14,0
11188070,15:19:58,15:19:58,2453,8,,,,3098.04,0
11188070,15:20:31,15:20:31,2454,9,,,,3312.55,0
11188070,15:21:23,15:21:23,2455,10,,,,3755.86,0
11188070,15:22:00,15:22:00,2456,11,,,,3987.95,
11188070,15:22:29,15:22:29,2457,12,,,,4157.51,0
11188070,15:23:05,15:23:05,2458,13,,,,4430.52,0
11188070,15:23:25,15:23:25,2459,14,,,,4555.72,0
11188070,15:24:04,15:24:04,2460,15,,,,4893.26,0
11188070,15:25:04,15:25:04,9713,16,,,,5251.15,0
11188070,15:26:16,15:26:16,2462,17,,,,5703.46,0
11188070,15:28:00,15:28:00,4182,18,,,,6360.98,
11188070,15:28:33,15:28:33,4183,19,,,,6523.39,0
11188070,15:29:10,15:29:10,4184,20,,,,6704.92,0
11188070,15:29:53,15:29:53,4185,21,,,,6995.2,0
11188070,15:30:37,15:30:37,4186,22,,,,7262.14,0
11188070,15:31:13,15:31:13,2366,23,,,,7490.38,0
11188070,15:31:31,15:31:31,2367,24,,,,7645.08,0
11188070,15:31:57,15:31:57,2368,25,,,,7850.89,0
11188070,15:32:41,15:32:41,2369,26,,,,8112.47,0
11188070,15:33:23,15:33:23,2370,27,,,,8432.65,0
11188070,15:34:00,15:34:00,820,28,,,,8684.67,
11188070,15:34:40,15:34:40,821,29,,,,8911.18,0
11188070,15:35:36,15:35:36,822,30,,,,9187.6,0
11188070,15:36:17,15:36:17,823,31,,,,9451.12,0
11188070,15:37:08,15:37:08,824,32,,,,9751.79,0
11188070,15:38:08,15:38:08,8679,33,,,,10022.44,0
11188070,15:38:30,15:38:30,826,34,,,,10144.13,0
11188070,15:39:06,15:39:06,827,35,,,,10344.63,0
11188070,15:39:27,15:39:27,150,36,,,,10488.79,0
11188070,15:40:04,15:40:04,151,37,,,,10698.14,0
11188070,15:40:36,15:40:36,152,38,,,,10881.62,0
11188070,15:41:06,15:41:06,9640,39,,,,11099.82,0
11188070,15:41:55,15:41:55,153,40,,,,11279.06,0
11188070,15:42:17,15:42:17,154,41,,,,11435.41,0
11188070,15:44:00,15:44:00,9642,42,,1,,12035.73,
11266020,06:04:00,06:04:00,9491,1,,,1,0,
11266020,06:04:50,06:04:50,8418,2,,,,302.68,0
11266020,06:06:00,06:06:00,795,3,,,,746.94,0
11266020,06:07:20,06:07:20,10750,4,,,,1211.3,0
11266020,06:08:10,06:08:10,1074,5,,,,1570.7,0
11266020,06:08:37,06:08:37,1075,6,,,,1829.4,0
11266020,06:10:09,06:10:09,1076,7,,,,2629.14,0
11266020,06:11:06,06:11:06,2453,8,,,,3098.04,0
11266020,06:11:53,06:11:53,2454,9,,,,3312.55,0
11266020,06:13:07,06:13:07,2455,10,,,,3755.86,0
11266020,06:14:00,06:14:00,2456,11,,,,3987.95,
11266020,06:14:24,06:14:24,2457,12,,,,4157.51,0
11266020,06:14:54,06:14:54,2458,13,,,,4430.52,0
11266020,06:15:10,06:15:10,2459,14,,,,4555.72,0
11266020,06:15:43,06:15:43,2460,15,,,,4893.26,0
11266020,06:16:34,06:16:34,9713,16,,,,5251.15,0
11266020,06:17:34,06:17:34,2462,17,,,,5703.46,0
11266020,06:19:00,06:19:00,4182,18,,,,6360.98,
11266020,06:19:28,06:19:28,4183,19,,,,6523.39,0
11266020,06:19:58,06:19:58,4184,20,,,,6704.92,0
11266020,06:20:34,06:20:34,4185,21,,,,6995.2,0
11266020,06:21:11,06:21:11,4186,22,,,,7262.14,0
11266020,06:21:40,06:21:40,2366,23,,,,7490.38,0
11266020,06:21:56,06:21:56,2367,24,,,,7645.08,0
11266020,06:22:17,06:22:17,2368,25,,,,7850.89,0
11266020,06:22:54,06:22:54,2369,26,,,,8112.47,0
11266020,06:23:29,06:23:29,2370,27,,,,8432.65,0
11266020,06:24:00,06:24:00,820,28,,,,8684.67,
11266020,06:24:32,06:24:32,821,29,,,,8911.18,0
11266020,06:25:17,06:25:17,822,30,,,,9187.6,0
11266020,06:25:49,06:25:49,823,31,,,,9451.12,0
11266020,06:26:30,06:26:30,824,32,,,,9751.79,0
11266020,06:27:18,06:27:18,8679,33,,,,10022.44,0
11266020,06:27:36,06:27:36,826,34,,,,10144.13,0
11266020,06:28:05,06:28:05,827,35,,,,10344.63,0
11266020,06:28:22,06:28:22,150,36,,,,10488.79,0
11266020,06:28:51,06:28:51,151,37,,,,10698.14,0
11266020,06:29:17,06:29:17,152,38,,,,10881.62,0
11266020,06:29:41,06:29:41,9640,39,,,,11099.82,0
11266020,06:30:20,06:30:20,153,40,,,,11279.06,0
11266020,06:30:37,06:30:37,154,41,,,,11435.41,0
11266020,06:32:00,06:32:00,9642,42,,1,,12035.73,
11266030,06:04:00,06:04:00,9491,1,,,1,0,
11266030,06:04:50,06:04:50,8418,2,,,,302.68,0
11266030,06:06:00,06:06:00,795,3,,,,746.94,0
11266030,06:07:20,06:07:20,10750,4,,,,1211.3,0
11266030,06:08:10,06:08:10,1074,5,,,,1570.7,0
11266030,06:08:37,06:08:37,1075,6,,,,1829.4,0
11266030,06:10:09,06:10:09,1076,7,,,,2629.14,0
11266030,06:11:06,06:11:06,2453,8,,,,3098.04,0
11266030,06:11:53,06:11:53,2454,9,,,,3312.55,0
11266030,06:13:07,06:13:07,2455,10,,,,3755.86,0
11266030,06:14:00,06:14:00,2456,11,,,,3987.95,
11266030,06:14:24,06:14:24,2457,12,,,,4157.51,0
11266030,06:14:54,06:14:54,2458,13,,,,4430.52,0
11266030,06:15:10,06:15:10,2459,14,,,,4555.72,0
11266030,06:15:43,06:15:43,2460,15,,,,4893.26,0
11266030,06:16:34,06:16:34,9713,16,,,,5251.15,0
11266030,06:17:34,06:17:34,2462,17,,,,5703.46,0
11266030,06:19:00,06:19:00,4182,18,,,,6360.98,
11266030,06:19:28,06:19:28,4183,19,,,,6523.39,0
11266030,06:19:58,06:19:58,4184,20,,,,6704.92,0
11266030,06:20:34,06:20:34,4185,21,,,,6995.2,0
11266030,06:21:11,06:21:11,4186,22,,,,7262.14,0
11266030,06:21:40,06:21:40,2366,23,,,,7490.38,0
11266030,06:21:56,06:21:56,2367,24,,,,7645.08,0
11266030,06:22:17,06:22:17,2368,25,,,,7850.89,0
11266030,06:22:54,06:22:54,2369,26,,,,8112.47,0
11266030,06:23:29,06:23:29,2370,27,,,,8432.65,0
11266030,06:24:00,06:24:00,820,28,,,,8684.67,
11266030,06:24:32,06:24:32,821,29,,,,8911.18,0
11266030,06:25:17,06:25:17,822,30,,,,9187.6,0
11266030,06:25:49,06:25:49,823,31,,,,9451.12,0
11266030,06:26:30,06:26:30,824,32,,,,9751.79,0
11266030,06:27:18,06:27:18,8679,33,,,,10022.44,0
11266030,06:27:36,06:27:36,826,34,,,,10144.13,0
11266030,06:28:05,06:28:05,827,35,,,,10344.63,0
11266030,06:28:22,06:28:22,150,36,,,,10488.79,0
11266030,06:28:51,06:28:51,151,37,,,,10698.14,0
11266030,06:29:17,06:29:17,152,38,,,,10881.62,0
11266030,06:29:41,06:29:41,9640,39,,,,11099.82,0
11266030,06:30:20,06:30:20,153,40,,,,11279.06,0
11266030,06:30:37,06:30:37,154,41,,,,11435.41,0
11266030,06:32:00,06:32:00,9642,42,,1,,12035.73,
11266040,06:04:00,06:04:00,9491,1,,,1,0,
11266040,06:04:50,06:04:50,8418,2,,,,302.68,0
11266040,06:06:00,06:06:00,795,3,,,,746.94,0
11266040,06:07:20,06:07:20,10750,4,,,,1211.3,0
11266040,06:08:10,06:08:10,1074,5,,,,1570.7,0
11266040,06:08:37,06:08:37,1075,6,,,,1829.4,0
11266040,06:10:09,06:10:09,1076,7,,,,2629.14,0
11266040,06:11:06,06:11:06,2453,8,,,,3098.04,0
11266040,06:11:53,06:11:53,2454,9,,,,3312.55,0
11266040,06:13:07,06:13:07,2455,10,,,,3755.86,0
11266040,06:14:00,06:14:00,2456,11,,,,3987.95,
11266040,06:14:24,06:14:24,2457,12,,,,4157.51,0
11266040,06:14:54,06:14:54,2458,13,,,,4430.52,0
11266040,06:15:10,06:15:10,2459,14,,,,4555.72,0
11266040,06:15:43,06:15:43,2460,15,,,,4893.26,0
11266040,06:16:34,06:16:34,9713,16,,,,5251.15,0
11266040,06:17:34,06:17:34,2462,17,,,,5703.46,0
11266040,06:19:00,06:19:00,4182,18,,,,6360.98,
11266040,06:19:28,06:19:28,4183,19,,,,6523.39,0
11266040,06:19:58,06:19:58,4184,20,,,,6704.92,0
11266040,06:20:34,06:20:34,4185,21,,,,6995.2,0
11266040,06:21:11,06:21:11,4186,22,,,,7262.14,0
11266040,06:21:40,06:21:40,2366,23,,,,7490.38,0
11266040,06:21:56,06:21:56,2367,24,,,,7645.08,0
11266040,06:22:17,06:22:17,2368,25,,,,7850.89,0
11266040,06:22:54,06:22:54,2369,26,,,,8112.47,0
11266040,06:23:29,06:23:29,2370,27,,,,8432.65,0
11266040,06:24:00,06:24:00,820,28,,,,8684.67,
11266040,06:24:32,06:24:32,821,29,,,,8911.18,0
11266040,06:25:17,06:25:17,822,30,,,,9187.6,0
11266040,06:25:49,06:25:49,823,31,,,,9451.12,0
11266040,06:26:30,06:26:30,824,32,,,,9751.79,0
11266040,06:27:18,06:27:18,8679,33,,,,10022.44,0
11266040,06:27:36,06:27:36,826,34,,,,10144.13,0
11266040,06:28:05,06:28:05,827,35,,,,10344.63,0
11266040,06:28:22,06:28:22,150,36,,,,10488.79,0
11266040,06:28:51,06:28:51,151,37,,,,10698.14,0
11266040,06:29:17,06:29:17,152,38,,,,10881.62,0
11266040,06:29:41,06:29:41,9640,39,,,,11099.82,0
11266040,06:30:20,06:30:20,153,40,,,,11279.06,0
11266040,06:30:37,06:30:37,154,41,,,,11435.41,0
11266040,06:32:00,06:32:00,9642,42,,1,,12035.73,
11266050,06:04:00,06:04:00,9491,1,,,1,0,
11266050,06:04:50,06:04:50,8418,2,,,,302.68,0
11266050,06:06:00,06:06:00,795,3,,,,746.94,0
11266050,06:07:20,06:07:20,10750,4,,,,1211.3,0
11266050,06:08:10,06:08:10,1074,5,,,,1570.7,0
11266050,06:08:37,06:08:37,1075,6,,,,1829.4,0
11266050,06:10:09,06:10:09,1076,7,,,,2629.14,0
11266050,06:11:06,06:11:06,2453,8,,,,3098.04,0
11266050,06:11:53,06:11:53,2454,9,,,,3312.55,0
11266050,06:13:07,06:13:07,2455,10,,,,3755.86,0
11266050,06:14:00,06:14:00,2456,11,,,,3987.95,
11266050,06:14:24,06:14:24,2457,12,,,,4157.51,0
11266050,06:14:54,06:14:54,2458,13,,,,4430.52,0
11266050,06:15:10,06:15:10,2459,14,,,,4555.72,0
11266050,06:15:43,06:15:43,2460,15,,,,4893.26,0
11266050,06:16:34,06:16:34,9713,16,,,,5251.15,0
11266050,06:17:34,06:17:34,2462,17,,,,5703.46,0
11266050,06:19:00,06:19:00,4182,18,,,,6360.98,
11266050,06:19:28,06:19:28,4183,19,,,,6523.39,0
11266050,06:19:58,06:19:58,4184,20,,,,6704.92,0
11266050,06:20:34,06:20:34,4185,21,,,,6995.2,0
11266050,06:21:11,06:21:11,4186,22,,,,7262.14,0
11266050,06:21:40,06:21:40,2366,23,,,,7490.38,0
11266050,06:21:56,06:21:56,2367,24,,,,7645.08,0
11266050,06:22:17,06:22:17,2368,25,,,,7850.89,0
11266050,06:22:54,06:22:54,2369,26,,,,8112.47,0
11266050,06:23:29,06:23:29,2370,27,,,,8432.65,0
11266050,06:24:00,06:24:00,820,28,,,,8684.67,
11266050,06:24:32,06:24:32,821,29,,,,8911.18,0
11266050,06:25:17,06:25:17,822,30,,,,9187.6,0
11266050,06:25:49,06:25:49,823,31,,,,9451.12,0
11266050,06:26:30,06:26:30,824,32,,,,9751.79,0
11266050,06:27:18,06:27:18,8679,33,,,,10022.44,0
11266050,06:27:36,06:27:36,826,34,,,,10144.13,0
11266050,06:28:05,06:28:05,827,35,,,,10344.63,0
11266050,06:28:22,06:28:22,150,36,,,,10488.79,0
11266050,06:28:51,06:28:51,151,37,,,,10698.14,0
11266050,06:29:17,06:29:17,152,38,,,,10881.62,0
11266050,06:29:41,06:29:41,9640,39,,,,11099.82,0
11266050,06:30:20,06:30:20,153,40,,,,11279.06,0
11266050,06:30:37,06:30:37,154,41,,,,11435.41,0
11266050,06:32:00,06:32:00,9642,42,,1,,12035.73,
11266060,06:04:00,06:04:00,9491,1,,,1,0,
11266060,06:04:50,06:04:50,8418,2,,,,302.68,0
11266060,06:06:00,06:06:00,795,3,,,,746.94,0
11266060,06:07:20,06:07:20,10750,4,,,,1211.3,0
11266060,06:08:10,06:08:10,1074,5,,,,1570.7,0
11266060,06:08:37,06:08:37,1075,6,,,,1829.4,0
11266060,06:10:09,06:10:09,1076,7,,,,2629.14,0
11266060,06:11:06,06:11:06,2453,8,,,,3098.04,0
11266060,06:11:53,06:11:53,2454,9,,,,3312.55,0
11266060,06:13:07,06:13:07,2455,10,,,,3755.86,0
11266060,06:14:00,06:14:00,2456,11,,,,3987.95,
11266060,06:14:24,06:14:24,2457,12,,,,4157.51,0
11266060,06:14:54,06:14:54,2458,13,,,,4430.52,0
11266060,06:15:10,06:15:10,2459,14,,,,4555.72,0
11266060,06:15:43,06:15:43,2460,15,,,,4893.26,0
11266060,06:16:34,06:16:34,9713,16,,,,5251.15,0
11266060,06:17:34,06:17:34,2462,17,,,,5703.46,0
11266060,06:19:00,06:19:00,4182,18,,,,6360.98,
11266060,06:19:28,06:19:28,4183,19,,,,6523.39,0
11266060,06:19:58,06:19:58,4184,20,,,,6704.92,0
11266060,06:20:34,06:20:34,4185,21,,,,6995.2,0
11266060,06:21:11,06:21:11,4186,22,,,,7262.14,0
11266060,06:21:40,06:21:40,2366,23,,,,7490.38,0
11266060,06:21:56,06:21:56,2367,24,,,,7645.08,0
11266060,06:22:17,06:22:17,2368,25,,,,7850.89,0
11266060,06:22:54,06:22:54,2369,26,,,,8112.47,0
11266060,06:23:29,06:23:29,2370,27,,,,8432.65,0
11266060,06:24:00,06:24:00,820,28,,,,8684.67,
11266060,06:24:32,06:24:32,821,29,,,,8911.18,0
11266060,06:25:17,06:25:17,822,30,,,,9187.6,0
11266060,06:25:49,06:25:49,823,31,,,,9451.12,0
11266060,06:26:30,06:26:30,824,32,,,,9751.79,0
11266060,06:27:18,06:27:18,8679,33,,,,10022.44,0
11266060,06:27:36,06:27:36,826,34,,,,10144.13,0
11266060,06:28:05,06:28:05,827,35,,,,10344.63,0
11266060,06:28:22,06:28:22,150,36,,,,10488.79,0
11266060,06:28:51,06:28:51,151,37,,,,10698.14,0
11266060,06:29:17,06:29:17,152,38,,,,10881.62,0
11266060,06:29:41,06:29:41,9640,39,,,,11099.82,0
11266060,06:30:20,06:30:20,153,40,,,,11279.06,0
11266060,06:30:37,06:30:37,154,41,,,,11435.41,0
11266060,06:32:00,06:32:00,9642,42,,1,,12035.73,
11352010,19:35:00,19:35:00,9491,1,,,1,0,
11352010,19:35:30,19:35:30,8418,2,,,,302.68,0
11352010,19:36:12,19:36:12,795,3,,,,746.94,0
11352010,19:37:00,19:37:00,10750,4,,,,1211.3,0
11352010,19:37:30,19:37:30,1074,5,,,,1570.7,0
11352010,19:37:46,19:37:46,1075,6,,,,1829.4,0
11352010,19:38:41,19:38:41,1076,7,,,,2629.14,0
11352010,19:39:16,19:39:16,2453,8,,,,3098.04,0
11352010,19:39:43,19:39:43,2454,9,,,,3312.55,0
11352010,19:40:28,19:40:28,2455,10,,,,3755.86,0
11352010,19:41:00,19:41:00,2456,11,,,,3987.95,
11352010,19:41:29,19:41:29,2457,12,,,,4157.51,0
11352010,19:42:05,19:42:05,2458,13,,,,4430.52,0
11352010,19:42:25,19:42:25,2459,14,,,,4555.72,0
11352010,19:43:04,19:43:04,2460,15,,,,4893.26,0
11352010,19:44:04,19:44:04,9713,16,,,,5251.15,0
11352010,19:45:16,19:45:16,2462,17,,,,5703.46,0
11352010,19:47:00,19:47:00,4182,18,,,,6360.98,
11352010,19:47:33,19:47:33,4183,19,,,,6523.39,0
11352010,19:48:10,19:48:10,4184,20,,,,6704.92,0
11352010,19:48:53,19:48:53,4185,21,,,,6995.2,0
11352010,19:49:37,19:49:37,4186,22,,,,7262.14,0
11352010,19:50:13,19:50:13,2366,23,,,,7490.38,0
11352010,19:50:31,19:50:31,2367,24,,,,7645.08,0
11352010,19:50:57,19:50:57,2368,25,,,,7850.89,0
11352010,19:51:41,19:51:41,2369,26,,,,8112.47,0
11352010,19:52:23,19:52:23,2370,27,,,,8432.65,0
11352010,19:53:00,19:53:00,820,28,,,,8684.67,
11352010,19:53:40,19:53:40,821,29,,,,8911.18,0
11352010,19:54:36,19:54:36,822,30,,,,9187.6,0
11352010,19:55:17,19:55:17,823,31,,,,9451.12,0
11352010,19:56:08,19:56:08,824,32,,,,9751.79,0
11352010,19:57:08,19:57:08,8679,33,,,,10022.44,0
11352010,19:57:30,19:57:30,826,34,,,,10144.13,0
11352010,19:58:06,19:58:06,827,35,,,,10344.63,0
11352010,19:58:27,19:58:27,150,36,,,,10488.79,0
11352010,19:59:04,19:59:04,151,37,,,,10698.14,0
11352010,19:59:36,19:59:36,152,38,,,,10881.62,0
11352010,20:00:06,20:00:06,9640,39,,,,11099.82,0
11352010,20:00:55,20:00:55,153,40,,,,11279.06,0
11352010,20:01:17,20:01:17,154,41,,,,11435.41,0
11352010,20:03:00,20:03:00,9642,42,,1,,12035.73,
11352120,19:35:00,19:35:00,9491,1,,,1,0,
11352120,19:35:30,19:35:30,8418,2,,,,302.68,0
11352120,19:36:12,19:36:12,795,3,,,,746.94,0
11352120,19:37:00,19:37:00,10750,4,,,,1211.3,0
11352120,19:37:30,19:37:30,1074,5,,,,1570.7,0
11352120,19:37:46,19:37:46,1075,6,,,,1829.4,0
11352120,19:38:41,19:38:41,1076,7,,,,2629.14,0
11352120,19:39:16,19:39:16,2453,8,,,,3098.04,0
11352120,19:39:43,19:39:43,2454,9,,,,3312.55,0
11352120,19:40:28,19:40:28,2455,10,,,,3755.86,0
11352120,19:41:00,19:41:00,2456,11,,,,3987.95,
11352120,19:41:29,19:41:29,2457,12,,,,4157.51,0
11352120,19:42:05,19:42:05,2458,13,,,,4430.52,0
11352120,19:42:25,19:42:25,2459,14,,,,4555.72,0
11352120,19:43:04,19:43:04,2460,15,,,,4893.26,0
11352120,19:44:04,19:44:04,9713,16,,,,5251.15,0
11352120,19:45:16,19:45:16,2462,17,,,,5703.46,0
11352120,19:47:00,19:47:00,4182,18,,,,6360.98,
11352120,19:47:33,19:47:33,4183,19,,,,6523.39,0
11352120,19:48:10,19:48:10,4184,20,,,,6704.92,0
11352120,19:48:53,19:48:53,4185,21,,,,6995.2,0
11352120,19:49:37,19:49:37,4186,22,,,,7262.14,0
11352120,19:50:13,19:50:13,2366,23,,,,7490.38,0
11352120,19:50:31,19:50:31,2367,24,,,,7645.08,0
11352120,19:50:57,19:50:57,2368,25,,,,7850.89,0
11352120,19:51:41,19:51:41,2369,26,,,,8112.47,0
11352120,19:52:23,19:52:23,2370,27,,,,8432.65,0
11352120,19:53:00,19:53:00,820,28,,,,8684.67,
11352120,19:53:40,19:53:40,821,29,,,,8911.18,0
11352120,19:54:36,19:54:36,822,30,,,,9187.6,0
11352120,19:55:17,19:55:17,823,31,,,,9451.12,0
11352120,19:56:08,19:56:08,824,32,,,,9751.79,0
11352120,19:57:08,19:57:08,8679,33,,,,10022.44,0
11352120,19:57:30,19:57:30,826,34,,,,10144.13,0
11352120,19:58:06,19:58:06,827,35,,,,10344.63,0
11352120,19:58:27,19:58:27,150,36,,,,10488.79,0
11352120,19:59:04,19:59:04,151,37,,,,10698.14,0
11352120,19:59:36,19:59:36,152,38,,,,10881.62,0
11352120,20:00:06,20:00:06,9640,39,,,,11099.82,0
11352120,20:00:55,20:00:55,153,40,,,,11279.06,0
11352120,20:01:17,20:01:17,154,41,,,,11435.41,0
11352120,20:03:00,20:03:00,9642,42,,1,,12035.73,
11367090,19:45:00,19:45:00,9491,1,,,1,0,
11367090,19:45:30,19:45:30,8418,2,,,,302.68,0
11367090,19:46:12,19:46:12,795,3,,,,746.94,0
11367090,19:47:00,19:47:00,10750,4,,,,1211.3,0
11367090,19:47:30,19:47:30,1074,5,,,,1570.7,0
11367090,19:47:46,19:47:46,1075,6,,,,1829.4,0
11367090,19:48:41,19:48:41,1076,7,,,,2629.14,0
11367090,19:49:16,19:49:16,2453,8,,,,3098.04,0
11367090,19:49:43,19:49:43,2454,9,,,,3312.55,0
11367090,19:50:28,19:50:28,2455,10,,,,3755.86,0
11367090,19:51:00,19:51:00,2456,11,,,,3987.95,
11367090,19:51:29,19:51:29,2457,12,,,,4157.51,0
11367090,19:52:05,19:52:05,2458,13,,,,4430.52,0
11367090,19:52:25,19:52:25,2459,14,,,,4555.72,0
11367090,19:53:04,19:53:04,2460,15,,,,4893.26,0
11367090,19:54:04,19:54:04,9713,16,,,,5251.15,0
11367090,19:55:16,19:55:16,2462,17,,,,5703.46,0
11367090,19:57:00,19:57:00,4182,18,,,,6360.98,
11367090,19:57:33,19:57:33,4183,19,,,,6523.39,0
11367090,19:58:10,19:58:10,4184,20,,,,6704.92,0
11367090,19:58:53,19:58:53,4185,21,,,,6995.2,0
11367090,19:59:37,19:59:37,4186,22,,,,7262.14,0
11367090,20:00:13,20:00:13,2366,23,,,,7490.38,0
11367090,20:00:31,20:00:31,2367,24,,,,7645.08,0
11367090,20:00:57,20:00:57,2368,25,,,,7850.89,0
11367090,20:01:41,20:01:41,2369,26,,,,8112.47,0
11367090,20:02:23,20:02:23,2370,27,,,,8432.65,0
11367090,20:03:00,20:03:00,820,28,,,,8684.67,
11367090,20:03:40,20:03:40,821,29,,,,8911.18,0
11367090,20:04:36,20:04:36,822,30,,,,9187.6,0
11367090,20:05:17,20:05:17,823,31,,,,9451.12,0
11367090,20:06:08,20:06:08,824,32,,,,9751.79,0
11367090,20:07:08,20:07:08,8679,33,,,,10022.44,0
11367090,20:07:30,20:07:30,826,34,,,,10144.13,0
11367090,20:08:06,20:08:06,827,35,,,,10344.63,0
11367090,20:08:27,20:08:27,150,36,,,,10488.79,0
11367090,20:09:04,20:09:04,151,37,,,,10698.14,0
11367090,20:09:36,20:09:36,152,38,,,,10881.62,0
11367090,20:10:06,20:10:06,9640,39,,,,11099.82,0
11367090,20:10:55,20:10:55,153,40,,,,11279.06,0
11367090,20:11:17,20:11:17,154,41,,,,11435.41,0
11367090,20:13:00,20:13:00,9642,42,,1,,12035.73,
11370070,14:45:00,14:45:00,9491,1,,,1,0,
11370070,14:45:35,14:45:35,8418,2,,,,302.68,0
11370070,14:46:24,14:46:24,795,3,,,,746.94,0
11370070,14:47:20,14:47:20,10750,4,,,,1211.3,0
11370070,14:47:55,14:47:55,1074,5,,,,1570.7,0
11370070,14:48:14,14:48:14,1075,6,,,,1829.4,0
11370070,14:49:18,14:49:18,1076,7,,,,2629.14,0
11370070,14:49:58,14:49:58,2453,8,,,,3098.04,0
11370070,14:50:31,14:50:31,2454,9,,,,3312.55,0
11370070,14:51:23,14:51:23,2455,10,,,,3755.86,0
11370070,14:52:00,14:52:00,2456,11,,,,3987.95,
11370070,14:52:29,14:52:29,2457,12,,,,4157.51,0
11370070,14:53:05,14:53:05,2458,13,,,,4430.52,0
11370070,14:53:25,14:53:25,2459,14,,,,4555.72,0
11370070,14:54:04,14:54:04,2460,15,,,,4893.26,0
11370070,14:55:04,14:55:04,9713,16,,,,5251.15,0
11370070,14:56:16,14:56:16,2462,17,,,,5703.46,0
11370070,14:58:00,14:58:00,4182,18,,,,6360.98,
11370070,14:58:33,14:58:33,4183,19,,,,6523.39,0
11370070,14:59:10,14:59:10,4184,20,,,,6704.92,0
11370070,14:59:53,14:59:53,4185,21,,,,6995.2,0
11370070,15:00:37,15:00:37,4186,22,,,,7262.14,0
11370070,15:01:13,15:01:13,2366,23,,,,7490.38,0
11370070,15:01:31,15:01:31,2367,24,,,,7645.08,0
11370070,15:01:57,15:01:57,2368,25,,,,7850.89,0
11370070,15:02:41,15:02:41,2369,26,,,,8112.47,0
11370070,15:03:23,15:03:23,2370,27,,,,8432.65,0
11370070,15:04:00,15:04:00,820,28,,,,8684.67,
11370070,15:04:40,15:04:40,821,29,,,,8911.18,0
11370070,15:05:36,15:05:36,822,30,,,,9187.6,0
11370070,15:06:17,15:06:17,823,31,,,,9451.12,0
11370070,15:07:08,15:07:08,824,32,,,,9751.79,0
11370070,15:08:08,15:08:08,8679,33,,,,10022.44,0
11370070,15:08:30,15:08:30,826,34,,,,10144.13,0
11370070,15:09:06,15:09:06,827,35,,,,10344.63,0
11370070,15:09:27,15:09:27,150,36,,,,10488.79,0
11370070,15:10:04,15:10:04,151,37,,,,10698.14,0
11370070,15:10:36,15:10:36,152,38,,,,10881.62,0
11370070,15:11:06,15:11:06,9640,39,,,,11099.82,0
11370070,15:11:55,15:11:55,153,40,,,,11279.06,0
11370070,15:12:17,15:12:17,154,41,,,,11435.41,0
11370070,15:14:00,15:14:00,9642,42,,1,,12035.73,
11651020,16:34:00,16:34:00,9491,1,,,1,0,
11651020,16:34:55,16:34:55,8418,2,,,,302.68,0
11651020,16:36:12,16:36:12,795,3,,,,746.94,0
11651020,16:37:40,16:37:40,10750,4,,,,1211.3,0
11651020,16:38:35,16:38:35,1074,5,,,,1570.7,0
11651020,16:39:05,16:39:05,1075,6,,,,1829.4,0
11651020,16:40:46,16:40:46,1076,7,,,,2629.14,0
11651020,16:41:49,16:41:49,2453,8,,,,3098.04,0
11651020,16:42:40,16:42:40,2454,9,,,,3312.55,0
11651020,16:44:02,16:44:02,2455,10,,,,3755.86,0
11651020,16:45:00,16:45:00,2456,11,,,,3987.95,
11651020,16:45:44,16:45:44,2457,12,,,,4157.51,0
11651020,16:46:38,16:46:38,2458,13,,,,4430.52,0
11651020,16:47:07,16:47:07,2459,14,,,,4555.72,0
11651020,16:48:06,16:48:06,2460,15,,,,4893.26,0
11651020,16:49:37,16:49:37,9713,16,,,,5251.15,0
11651020,16:51:25,16:51:25,2462,17,,,,5703.46,0
11651020,16:54:00,16:54:00,4182,18,,,,6360.98,
11651020,16:54:50,16:54:50,4183,19,,,,6523.39,0
11651020,16:55:45,16:55:45,4184,20,,,,6704.92,0
11651020,16:56:50,16:56:50,4185,21,,,,6995.2,0
11651020,16:57:56,16:57:56,4186,22,,,,7262.14,0
11651020,16:58:49,16:58:49,2366,23,,,,7490.38,0
11651020,16:59:17,16:59:17,2367,24,,,,7645.08,0
11651020,16:59:56,16:59:56,2368,25,,,,7850.89,0
11651020,17:01:02,17:01:02,2369,26,,,,8112.47,0
11651020,17:02:04,17:02:04,2370,27,,,,8432.65,0
11651020,17:03:00,17:03:00,820,28,,,,8684.67,
11651020,17:03:40,17:03:40,821,29,,,,8911.18,0
11651020,17:04:36,17:04:36,822,30,,,,9187.6,0
11651020,17:05:17,17:05:17,823,31,,,,9451.12,0
11651020,17:06:08,17:06:08,824,32,,,,9751.79,0
11651020,17:07:08,17:07:08,8679,33,,,,10022.44,0
11651020,17:07:30,17:07:30,826,34,,,,10144.13,0
11651020,17:08:06,17:08:06,827,35,,,,10344.63,0
11651020,17:08:27,17:08:27,150,36,,,,10488.79,0
11651020,17:09:04,17:09:04,151,37,,,,10698.14,0
11651020,17:09:36,17:09:36,152,38,,,,10881.62,0
11651020,17:10:06,17:10:06,9640,39,,,,11099.82,0
11651020,17:10:55,17:10:55,153,40,,,,11279.06,0
11651020,17:11:17,17:11:17,154,41,,,,11435.41,0
11651020,17:13:00,17:13:00,9642,42,,1,,12035.73,
11651030,16:34:00,16:34:00,9491,1,,,1,0,
11651030,16:34:55,16:34:55,8418,2,,,,302.68,0
11651030,16:36:12,16:36:12,795,3,,,,746.94,0
11651030,16:37:40,16:37:40,10750,4,,,,1211.3,0
11651030,16:38:35,16:38:35,1074,5,,,,1570.7,0
11651030,16:39:05,16:39:05,1075,6,,,,1829.4,0
11651030,16:40:46,16:40:46,1076,7,,,,2629.14,0
11651030,16:41:49,16:41:49,2453,8,,,,3098.04,0
11651030,16:42:40,16:42:40,2454,9,,,,3312.55,0
11651030,16:44:02,16:44:02,2455,10,,,,3755.86,0
11651030,16:45:00,16:45:00,2456,11,,,,3987.95,
11651030,16:45:44,16:45:44,2457,12,,,,4157.51,0
11651030,16:46:38,16:46:38,2458,13,,,,4430.52,0
11651030,16:47:07,16:47:07,2459,14,,,,4555.72,0
11651030,16:48:06,16:48:06,2460,15,,,,4893.26,0
11651030,16:49:37,16:49:37,9713,16,,,,5251.15,0
11651030,16:51:25,16:51:25,2462,17,,,,5703.46,0
11651030,16:54:00,16:54:00,4182,18,,,,6360.98,
11651030,16:54:50,16:54:50,4183,19,,,,6523.39,0
11651030,16:55:45,16:55:45,4184,20,,,,6704.92,0
11651030,16:56:50,16:56:50,4185,21,,,,6995.2,0
11651030,16:57:56,16:57:56,4186,22,,,,7262.14,0
11651030,16:58:49,16:58:49,2366,23,,,,7490.38,0
11651030,16:59:17,16:59:17,2367,24,,,,7645.08,0
11651030,16:59:56,16:59:56,2368,25,,,,7850.89,0
11651030,17:01:02,17:01:02,2369,26,,,,8112.47,0
11651030,17:02:04,17:02:04,2370,27,,,,8432.65,0
11651030,17:03:00,17:03:00,820,28,,,,8684.67,
11651030,17:03:40,17:03:40,821,29,,,,8911.18,0
11651030,17:04:36,17:04:36,822,30,,,,9187.6,0
11651030,17:05:17,17:05:17,823,31,,,,9451.12,0
11651030,17:06:08,17:06:08,824,32,,,,9751.79,0
11651030,17:07:08,17:07:08,8679,33,,,,10022.44,0
11651030,17:07:30,17:07:30,826,34,,,,10144.13,0
11651030,17:08:06,17:08:06,827,35,,,,10344.63,0
11651030,17:08:27,17:08:27,150,36,,,,10488.79,0
11651030,17:09:04,17:09:04,151,37,,,,10698.14,0
11651030,17:09:36,17:09:36,152,38,,,,10881.62,0
11651030,17:10:06,17:10:06,9640,39,,,,11099.82,0
11651030,17:10:55,17:10:55,153,40,,,,11279.06,0
11651030,17:11:17,17:11:17,154,41,,,,11435.41,0
11651030,17:13:00,17:13:00,9642,42,,1,,12035.73,
11651040,16:34:00,16:34:00,9491,1,,,1,0,
11651040,16:34:55,16:34:55,8418,2,,,,302.68,0
11651040,16:36:12,16:36:12,795,3,,,,746.94,0
11651040,16:37:40,16:37:40,10750,4,,,,1211.3,0
11651040,16:38:35,16:38:35,1074,5,,,,1570.7,0
11651040,16:39:05,16:39:05,1075,6,,,,1829.4,0
11651040,16:40:46,16:40:46,1076,7,,,,2629.14,0
11651040,16:41:49,16:41:49,2453,8,,,,3098.04,0
11651040,16:42:40,16:42:40,2454,9,,,,3312.55,0
11651040,16:44:02,16:44:02,2455,10,,,,3755.86,0
11651040,16:45:00,16:45:00,2456,11,,,,3987.95,
11651040,16:45:44,16:45:44,2457,12,,,,4157.51,0
11651040,16:46:38,16:46:38,2458,13,,,,4430.52,0
11651040,16:47:07,16:47:07,2459,14,,,,4555.72,0
11651040,16:48:06,16:48:06,2460,15,,,,4893.26,0
11651040,16:49:37,16:49:37,9713,16,,,,5251.15,0
11651040,16:51:25,16:51:25,2462,17,,,,5703.46,0
11651040,16:54:00,16:54:00,4182,18,,,,6360.98,
11651040,16:54:50,16:54:50,4183,19,,,,6523.39,0
11651040,16:55:45,16:55:45,4184,20,,,,6704.92,0
11651040,16:56:50,16:56:50,4185,21,,,,6995.2,0
11651040,16:57:56,16:57:56,4186,22,,,,7262.14,0
11651040,16:58:49,16:58:49,2366,23,,,,7490.38,0
11651040,16:59:17,16:59:17,2367,24,,,,7645.08,0
11651040,16:59:56,16:59:56,2368,25,,,,7850.89,0
11651040,17:01:02,17:01:02,2369,26,,,,8112.47,0
11651040,17:02:04,17:02:04,2370,27,,,,8432.65,0
11651040,17:03:00,17:03:00,820,28,,,,8684.67,
11651040,17:03:40,17:03:40,821,29,,,,8911.18,0
11651040,17:04:36,17:04:36,822,30,,,,9187.6,0
11651040,17:05:17,17:05:17,823,31,,,,9451.12,0
11651040,17:06:08,17:06:08,824,32,,,,9751.79,0
11651040,17:07:08,17:07:08,8679,33,,,,10022.44,0
11651040,17:07:30,17:07:30,826,34,,,,10144.13,0
11651040,17:08:06,17:08:06,827,35,,,,10344.63,0
11651040,17:08:27,17:08:27,150,36,,,,10488.79,0
11651040,17:09:04,17:09:04,151,37,,,,10698.14,0
11651040,17:09:36,17:09:36,152,38,,,,10881.62,0
11651040,17:10:06,17:10:06,9640,39,,,,11099.82,0
11651040,17:10:55,17:10:55,153,40,,,,11279.06,0
11651040,17:11:17,17:11:17,154,41,,,,11435.41,0
11651040,17:13:00,17:13:00,9642,42,,1,,12035.73,
11651050,16:34:00,16:34:00,9491,1,,,1,0,
11651050,16:34:55,16:34:55,8418,2,,,,302.68,0
11651050,16:36:12,16:36:12,795,3,,,,746.94,0
11651050,16:37:40,16:37:40,10750,4,,,,1211.3,0
11651050,16:38:35,16:38:35,1074,5,,,,1570.7,0
11651050,16:39:05,16:39:05,1075,6,,,,1829.4,0
11651050,16:40:46,16:40:46,1076,7,,,,2629.14,0
11651050,16:41:49,16:41:49,2453,8,,,,3098.04,0
11651050,16:42:40,16:42:40,2454,9,,,,3312.55,0
11651050,16:44:02,16:44:02,2455,10,,,,3755.86,0
11651050,16:45:00,16:45:00,2456,11,,,,3987.95,
11651050,16:45:44,16:45:44,2457,12,,,,4157.51,0
11651050,16:46:38,16:46:38,2458,13,,,,4430.52,0
11651050,16:47:07,16:47:07,2459,14,,,,4555.72,0
11651050,16:48:06,16:48:06,2460,15,,,,4893.26,0
11651050,16:49:37,16:49:37,9713,16,,,,5251.15,0
11651050,16:51:25,16:51:25,2462,17,,,,5703.46,0
11651050,16:54:00,16:54:00,4182,18,,,,6360.98,
11651050,16:54:50,16:54:50,4183,19,,,,6523.39,0
11651050,16:55:45,16:55:45,4184,20,,,,6704.92,0
11651050,16:56:50,16:56:50,4185,21,,,,6995.2,0
11651050,16:57:56,16:57:56,4186,22,,,,7262.14,0
11651050,16:58:49,16:58:49,2366,23,,,,7490.38,0
11651050,16:59:17,16:59:17,2367,24,,,,7645.08,0
11651050,16:59:56,16:59:56,2368,25,,,,7850.89,0
11651050,17:01:02,17:01:02,2369,26,,,,8112.47,0
11651050,17:02:04,17:02:04,2370,27,,,,8432.65,0
11651050,17:03:00,17:03:00,820,28,,,,8684.67,
11651050,17:03:40,17:03:40,821,29,,,,8911.18,0
11651050,17:04:36,17:04:36,822,30,,,,9187.6,0
11651050,17:05:17,17:05:17,823,31,,,,9451.12,0
11651050,17:06:08,17:06:08,824,32,,,,9751.79,0
11651050,17:07:08,17:07:08,8679,33,,,,10022.44,0
11651050,17:07:30,17:07:30,826,34,,,,10144.13,0
11651050,17:08:06,17:08:06,827,35,,,,10344.63,0
11651050,17:08:27,17:08:27,150,36,,,,10488.79,0
11651050,17:09:04,17:09:04,151,37,,,,10698.14,0
11651050,17:09:36,17:09:36,152,38,,,,10881.62,0
11651050,17:10:06,17:10:06,9640,39,,,,11099.82,0
11651050,17:10:55,17:10:55,153,40,,,,11279.06,0
11651050,17:11:17,17:11:17,154,41,,,,11435.41,0
11651050,17:13:00,17:13:00,9642,42,,1,,12035.73,
11651060,16:34:00,16:34:00,9491,1,,,1,0,
11651060,16:34:55,16:34:55,8418,2,,,,302.68,0
11651060,16:36:12,16:36:12,795,3,,,,746.94,0
11651060,16:37:40,16:37:40,10750,4,,,,1211.3,0
11651060,16:38:35,16:38:35,1074,5,,,,1570.7,0
11651060,16:39:05,16:39:05,1075,6,,,,1829.4,0
11651060,16:40:46,16:40:46,1076,7,,,,2629.14,0
11651060,16:41:49,16:41:49,2453,8,,,,3098.04,0
11651060,16:42:40,16:42:40,2454,9,,,,3312.55,0
11651060,16:44:02,16:44:02,2455,10,,,,3755.86,0
11651060,16:45:00,16:45:00,2456,11,,,,3987.95,
11651060,16:45:44,16:45:44,2457,12,,,,4157.51,0
11651060,16:46:38,16:46:38,2458,13,,,,4430.52,0
11651060,16:47:07,16:47:07,2459,14,,,,4555.72,0
11651060,16:48:06,16:48:06,2460,15,,,,4893.26,0
11651060,16:49:37,16:49:37,9713,16,,,,5251.15,0
11651060,16:51:25,16:51:25,2462,17,,,,5703.46,0
11651060,16:54:00,16:54:00,4182,18,,,,6360.98,
11651060,16:54:50,16:54:50,4183,19,,,,6523.39,0
11651060,16:55:45,16:55:45,4184,20,,,,6704.92,0
11651060,16:56:50,16:56:50,4185,21,,,,6995.2,0
11651060,16:57:56,16:57:56,4186,22,,,,7262.14,0
11651060,16:58:49,16:58:49,2366,23,,,,7490.38,0
11651060,16:59:17,16:59:17,2367,24,,,,7645.08,0
11651060,16:59:56,16:59:56,2368,25,,,,7850.89,0
11651060,17:01:02,17:01:02,2369,26,,,,8112.47,0
11651060,17:02:04,17:02:04,2370,27,,,,8432.65,0
11651060,17:03:00,17:03:00,820,28,,,,8684.67,
11651060,17:03:40,17:03:40,821,29,,,,8911.18,0
11651060,17:04:36,17:04:36,822,30,,,,9187.6,0
11651060,17:05:17,17:05:17,823,31,,,,9451.12,0
11651060,17:06:08,17:06:08,824,32,,,,9751.79,0
11651060,17:07:08,17:07:08,8679,33,,,,10022.44,0
11651060,17:07:30,17:07:30,826,34,,,,10144.13,0
11651060,17:08:06,17:08:06,827,35,,,,10344.63,0
11651060,17:08:27,17:08:27,150,36,,,,10488.79,0
11651060,17:09:04,17:09:04,151,37,,,,10698.14,0
11651060,17:09:36,17:09:36,152,38,,,,10881.62,0
11651060,17:10:06,17:10:06,9640,39,,,,11099.82,0
11651060,17:10:55,17:10:55,153,40,,,,11279.06,0
11651060,17:11:17,17:11:17,154,41,,,,11435.41,0
11651060,17:13:00,17:13:00,9642,42,,1,,12035.73,
11670020,07:04:00,07:04:00,9491,1,,,1,0,
11670020,07:04:50,07:04:50,8418,2,,,,302.68,0
11670020,07:06:00,07:06:00,795,3,,,,746.94,0
11670020,07:07:20,07:07:20,10750,4,,,,1211.3,0
11670020,07:08:10,07:08:10,1074,5,,,,1570.7,0
11670020,07:08:37,07:08:37,1075,6,,,,1829.4,0
11670020,07:10:09,07:10:09,1076,7,,,,2629.14,0
11670020,07:11:06,07:11:06,2453,8,,,,3098.04,0
11670020,07:11:53,07:11:53,2454,9,,,,3312.55,0
11670020,07:13:07,07:13:07,2455,10,,,,3755.86,0
11670020,07:14:00,07:14:00,2456,11,,,,3987.95,
11670020,07:14:29,07:14:29,2457,12,,,,4157.51,0
11670020,07:15:05,07:15:05,2458,13,,,,4430.52,0
11670020,07:15:25,07:15:25,2459,14,,,,4555.72,0
11670020,07:16:04,07:16:04,2460,15,,,,4893.26,0
11670020,07:17:04,07:17:04,9713,16,,,,5251.15,0
11670020,07:18:16,07:18:16,2462,17,,,,5703.46,0
11670020,07:20:00,07:20:00,4182,18,,,,6360.98,
11670020,07:20:33,07:20:33,4183,19,,,,6523.39,0
11670020,07:21:10,07:21:10,4184,20,,,,6704.92,0
11670020,07:21:53,07:21:53,4185,21,,,,6995.2,0
11670020,07:22:37,07:22:37,4186,22,,,,7262.14,0
11670020,07:23:13,07:23:13,2366,23,,,,7490.38,0
11670020,07:23:31,07:23:31,2367,24,,,,7645.08,0
11670020,07:23:57,07:23:57,2368,25,,,,7850.89,0
11670020,07:24:41,07:24:41,2369,26,,,,8112.47,0
11670020,07:25:23,07:25:23,2370,27,,,,8432.65,0
11670020,07:26:00,07:26:00,820,28,,,,8684.67,
11670020,07:26:32,07:26:32,821,29,,,,8911.18,0
11670020,07:27:17,07:27:17,822,30,,,,9187.6,0
11670020,07:27:49,07:27:49,823,31,,,,9451.12,0
11670020,07:28:30,07:28:30,824,32,,,,9751.79,0
11670020,07:29:18,07:29:18,8679,33,,,,10022.44,0
11670020,07:29:36,07:29:36,826,34,,,,10144.13,0
11670020,07:30:05,07:30:05,827,35,,,,10344.63,0
11670020,07:30:22,07:30:22,150,36,,,,10488.79,0
11670020,07:30:51,07:30:51,151,37,,,,10698.14,0
11670020,07:31:17,07:31:17,152,38,,,,10881.62,0
11670020,07:31:41,07:31:41,9640,39,,,,11099.82,0
11670020,07:32:20,07:32:20,153,40,,,,11279.06,0
11670020,07:32:37,07:32:37,154,41,,,,11435.41,0
11670020,07:34:00,07:34:00,9642,42,,1,,12035.73,
11670030,07:04:00,07:04:00,9491,1,,,1,0,
11670030,07:04:50,07:04:50,8418,2,,,,302.68,0
11670030,07:06:00,07:06:00,795,3,,,,746.94,0
11670030,07:07:20,07:07:20,10750,4,,,,1211.3,0
11670030,07:08:10,07:08:10,1074,5,,,,1570.7,0
11670030,07:08:37,07:08:37,1075,6,,,,1829.4,0
11670030,07:10:09,07:10:09,1076,7,,,,2629.14,0
11670030,07:11:06,07:11:06,2453,8,,,,3098.04,0
11670030,07:11:53,07:11:53,2454,9,,,,3312.55,0
11670030,07:13:07,07:13:07,2455,10,,,,3755.86,0
11670030,07:14:00,07:14:00,2456,11,,,,3987.95,
11670030,07:14:29,07:14:29,2457,12,,,,4157.51,0
11670030,07:15:05,07:15:05,2458,13,,,,4430.52,0
11670030,07:15:25,07:15:25,2459,14,,,,4555.72,0
11670030,07:16:04,07:16:04,2460,15,,,,4893.26,0
11670030,07:17:04,07:17:04,9713,16,,,,5251.15,0
11670030,07:18:16,07:18:16,2462,17,,,,5703.46,0
11670030,07:20:00,07:20:00,4182,18,,,,6360.98,
11670030,07:20:33,07:20:33,4183,19,,,,6523.39,0
11670030,07:21:10,07:21:10,4184,20,,,,6704.92,0
11670030,07:21:53,07:21:53,4185,21,,,,6995.2,0
11670030,07:22:37,07:22:37,4186,22,,,,7262.14,0
11670030,07:23:13,07:23:13,2366,23,,,,7490.38,0
11670030,07:23:31,07:23:31,2367,24,,,,7645.08,0
11670030,07:23:57,07:23:57,2368,25,,,,7850.89,0
11670030,07:24:41,07:24:41,2369,26,,,,8112.47,0
11670030,07:25:23,07:25:23,2370,27,,,,8432.65,0
11670030,07:26:00,07:26:00,820,28,,,,8684.67,
11670030,07:26:32,07:26:32,821,29,,,,8911.18,0
11670030,07:27:17,07:27:17,822,30,,,,9187.6,0
11670030,07:27:49,07:27:49,823,31,,,,9451.12,0
11670030,07:28:30,07:28:30,824,32,,,,9751.79,0
11670030,07:29:18,07:29:18,8679,33,,,,10022.44,0
11670030,07:29:36,07:29:36,826,34,,,,10144.13,0
11670030,07:30:05,07:30:05,827,35,,,,10344.63,0
11670030,07:30:22,07:30:22,150,36,,,,10488.79,0
11670030,07:30:51,07:30:51,151,37,,,,10698.14,0
11670030,07:31:17,07:31:17,152,38,,,,10881.62,0
11670030,07:31:41,07:31:41,9640,39,,,,11099.82,0
11670030,07:32:20,07:32:20,153,40,,,,11279.06,0
11670030,07:32:37,07:32:37,154,41,,,,11435.41,0
11670030,07:34:00,07:34:00,9642,42,,1,,12035.73,
11670040,07:04:00,07:04:00,9491,1,,,1,0,
11670040,07:04:50,07:04:50,8418,2,,,,302.68,0
11670040,07:06:00,07:06:00,795,3,,,,746.94,0
11670040,07:07:20,07:07:20,10750,4,,,,1211.3,0
11670040,07:08:10,07:08:10,1074,5,,,,1570.7,0
11670040,07:08:37,07:08:37,1075,6,,,,1829.4,0
11670040,07:10:09,07:10:09,1076,7,,,,2629.14,0
11670040,07:11:06,07:11:06,2453,8,,,,3098.04,0
11670040,07:11:53,07:11:53,2454,9,,,,3312.55,0
11670040,07:13:07,07:13:07,2455,10,,,,3755.86,0
11670040,07:14:00,07:14:00,2456,11,,,,3987.95,
11670040,07:14:29,07:14:29,2457,12,,,,4157.51,0
11670040,07:15:05,07:15:05,2458,13,,,,4430.52,0
11670040,07:15:25,07:15:25,2459,14,,,,4555.72,0
11670040,07:16:04,07:16:04,2460,15,,,,4893.26,0
11670040,07:17:04,07:17:04,9713,16,,,,5251.15,0
11670040,07:18:16,07:18:16,2462,17,,,,5703.46,0
11670040,07:20:00,07:20:00,4182,18,,,,6360.98,
11670040,07:20:33,07:20:33,4183,19,,,,6523.39,0
11670040,07:21:10,07:21:10,4184,20,,,,6704.92,0
11670040,07:21:53,07:21:53,4185,21,,,,6995.2,0
11670040,07:22:37,07:22:37,4186,22,,,,7262.14,0
11670040,07:23:13,07:23:13,2366,23,,,,7490.38,0
11670040,07:23:31,07:23:31,2367,24,,,,7645.08,0
11670040,07:23:57,07:23:57,2368,25,,,,7850.89,0
11670040,07:24:41,07:24:41,2369,26,,,,8112.47,0
11670040,07:25:23,07:25:23,2370,27,,,,8432.65,0
11670040,07:26:00,07:26:00,820,28,,,,8684.67,
11670040,07:26:32,07:26:32,821,29,,,,8911.18,0
11670040,07:27:17,07:27:17,822,30,,,,9187.6,0
11670040,07:27:49,07:27:49,823,31,,,,9451.12,0
11670040,07:28:30,07:28:30,824,32,,,,9751.79,0
11670040,07:29:18,07:29:18,8679,33,,,,10022.44,0
11670040,07:29:36,07:29:36,826,34,,,,10144.13,0
11670040,07:30:05,07:30:05,827,35,,,,10344.63,0
11670040,07:30:22,07:30:22,150,36,,,,10488.79,0
11670040,07:30:51,07:30:51,151,37,,,,10698.14,0
11670040,07:31:17,07:31:17,152,38,,,,10881.62,0
11670040,07:31:41,07:31:41,9640,39,,,,11099.82,0
11670040,07:32:20,07:32:20,153,40,,,,11279.06,0
11670040,07:32:37,07:32:37,154,41,,,,11435.41,0
11670040,07:34:00,07:34:00,9642,42,,1,,12035.73,
11670050,07:04:00,07:04:00,9491,1,,,1,0,
11670050,07:04:50,07:04:50,8418,2,,,,302.68,0
11670050,07:06:00,07:06:00,795,3,,,,746.94,0
11670050,07:07:20,07:07:20,10750,4,,,,1211.3,0
11670050,07:08:10,07:08:10,1074,5,,,,1570.7,0
11670050,07:08:37,07:08:37,1075,6,,,,1829.4,0
11670050,07:10:09,07:10:09,1076,7,,,,2629.14,0
11670050,07:11:06,07:11:06,2453,8,,,,3098.04,0
11670050,07:11:53,07:11:53,2454,9,,,,3312.55,0
11670050,07:13:07,07:13:07,2455,10,,,,3755.86,0
11670050,07:14:00,07:14:00,2456,11,,,,3987.95,
11670050,07:14:29,07:14:29,2457,12,,,,4157.51,0
11670050,07:15:05,07:15:05,2458,13,,,,4430.52,0
11670050,07:15:25,07:15:25,2459,14,,,,4555.72,0
11670050,07:16:04,07:16:04,2460,15,,,,4893.26,0
11670050,07:17:04,07:17:04,9713,16,,,,5251.15,0
11670050,07:18:16,07:18:16,2462,17,,,,5703.46,0
11670050,07:20:00,07:20:00,4182,18,,,,6360.98,
11670050,07:20:33,07:20:33,4183,19,,,,6523.39,0
11670050,07:21:10,07:21:10,4184,20,,,,6704.92,0
11670050,07:21:53,07:21:53,4185,21,,,,6995.2,0
11670050,07:22:37,07:22:37,4186,22,,,,7262.14,0
11670050,07:23:13,07:23:13,2366,23,,,,7490.38,0
11670050,07:23:31,07:23:31,2367,24,,,,7645.08,0
11670050,07:23:57,07:23:57,2368,25,,,,7850.89,0
11670050,07:24:41,07:24:41,2369,26,,,,8112.47,0
11670050,07:25:23,07:25:23,2370,27,,,,8432.65,0
11670050,07:26:00,07:26:00,820,28,,,,8684.67,
11670050,07:26:32,07:26:32,821,29,,,,8911.18,0
11670050,07:27:17,07:27:17,822,30,,,,9187.6,0
11670050,07:27:49,07:27:49,823,31,,,,9451.12,0
11670050,07:28:30,07:28:30,824,32,,,,9751.79,0
11670050,07:29:18,07:29:18,8679,33,,,,10022.44,0
11670050,07:29:36,07:29:36,826,34,,,,10144.13,0
11670050,07:30:05,07:30:05,827,35,,,,10344.63,0
11670050,07:30:22,07:30:22,150,36,,,,10488.79,0
11670050,07:30:51,07:30:51,151,37,,,,10698.14,0
11670050,07:31:17,07:31:17,152,38,,,,10881.62,0
11670050,07:31:41,07:31:41,9640,39,,,,11099.82,0
11670050,07:32:20,07:32:20,153,40,,,,11279.06,0
11670050,07:32:37,07:32:37,154,41,,,,11435.41,0
11670050,07:34:00,07:34:00,9642,42,,1,,12035.73,
11670060,07:04:00,07:04:00,9491,1,,,1,0,
11670060,07:04:50,07:04:50,8418,2,,,,302.68,0
11670060,07:06:00,07:06:00,795,3,,,,746.94,0
11670060,07:07:20,07:07:20,10750,4,,,,1211.3,0
11670060,07:08:10,07:08:10,1074,5,,,,1570.7,0
11670060,07:08:37,07:08:37,1075,6,,,,1829.4,0
11670060,07:10:09,07:10:09,1076,7,,,,2629.14,0
11670060,07:11:06,07:11:06,2453,8,,,,3098.04,0
11670060,07:11:53,07:11:53,2454,9,,,,3312.55,0
11670060,07:13:07,07:13:07,2455,10,,,,3755.86,0
11670060,07:14:00,07:14:00,2456,11,,,,3987.95,
11670060,07:14:29,07:14:29,2457,12,,,,4157.51,0
11670060,07:15:05,07:15:05,2458,13,,,,4430.52,0
11670060,07:15:25,07:15:25,2459,14,,,,4555.72,0
11670060,07:16:04,07:16:04,2460,15,,,,4893.26,0
11670060,07:17:04,07:17:04,9713,16,,,,5251.15,0
11670060,07:18:16,07:18:16,2462,17,,,,5703.46,0
11670060,07:20:00,07:20:00,4182,18,,,,6360.98,
11670060,07:20:33,07:20:33,4183,19,,,,6523.39,0
11670060,07:21:10,07:21:10,4184,20,,,,6704.92,0
11670060,07:21:53,07:21:53,4185,21,,,,6995.2,0
11670060,07:22:37,07:22:37,4186,22,,,,7262.14,0
11670060,07:23:13,07:23:13,2366,23,,,,7490.38,0
11670060,07:23:31,07:23:31,2367,24,,,,7645.08,0
11670060,07:23:57,07:23:57,2368,25,,,,7850.89,0
11670060,07:24:41,07:24:41,2369,26,,,,8112.47,0
11670060,07:25:23,07:25:23,2370,27,,,,8432.65,0
11670060,07:26:00,07:26:00,820,28,,,,8684.67,
11670060,07:26:32,07:26:32,821,29,,,,8911.18,0
11670060,07:27:17,07:27:17,822,30,,,,9187.6,0
11670060,07:27:49,07:27:49,823,31,,,,9451.12,0
11670060,07:28:30,07:28:30,824,32,,,,9751.79,0
11670060,07:29:18,07:29:18,8679,33,,,,10022.44,0
11670060,07:29:36,07:29:36,826,34,,,,10144.13,0
11670060,07:30:05,07:30:05,827,35,,,,10344.63,0
11670060,07:30:22,07:30:22,150,36,,,,10488.79,0
11670060,07:30:51,07:30:51,151,37,,,,10698.14,0
11670060,07:31:17,07:31:17,152,38,,,,10881.62,0
11670060,07:31:41,07:31:41,9640,39,,,,11099.82,0
11670060,07:32:20,07:32:20,153,40,,,,11279.06,0
11670060,07:32:37,07:32:37,154,41,,,,11435.41,0
11670060,07:34:00,07:34:00,9642,42,,1,,12035.73,
12005080,23:15:00,23:15:00,9491,1,,,1,0,
12005080,23:15:30,23:15:30,8418,2,,,,302.68,0
12005080,23:16:12,23:16:12,795,3,,,,746.94,0
12005080,23:17:00,23:17:00,10750,4,,,,1211.3,0
12005080,23:17:30,23:17:30,1074,5,,,,1570.7,0
12005080,23:17:46,23:17:46,1075,6,,,,1829.4,0
12005080,23:18:41,23:18:41,1076,7,,,,2629.14,0
12005080,23:19:16,23:19:16,2453,8,,,,3098.04,0
12005080,23:19:43,23:19:43,2454,9,,,,3312.55,0
12005080,23:20:28,23:20:28,2455,10,,,,3755.86,0
12005080,23:21:00,23:21:00,2456,11,,,,3987.95,
12005080,23:21:24,23:21:24,2457,12,,,,4157.51,0
12005080,23:21:54,23:21:54,2458,13,,,,4430.52,0
12005080,23:22:10,23:22:10,2459,14,,,,4555.72,0
12005080,23:22:43,23:22:43,2460,15,,,,4893.26,0
12005080,23:23:34,23:23:34,9713,16,,,,5251.15,0
12005080,23:24:34,23:24:34,2462,17,,,,5703.46,0
12005080,23:26:00,23:26:00,4182,18,,,,6360.98,
12005080,23:26:33,23:26:33,4183,19,,,,6523.39,0
12005080,23:27:10,23:27:10,4184,20,,,,6704.92,0
12005080,23:27:53,23:27:53,4185,21,,,,6995.2,0
12005080,23:28:37,23:28:37,4186,22,,,,7262.14,0
12005080,23:29:13,23:29:13,2366,23,,,,7490.38,0
12005080,23:29:31,23:29:31,2367,24,,,,7645.08,0
12005080,23:29:57,23:29:57,2368,25,,,,7850.89,0
12005080,23:30:41,23:30:41,2369,26,,,,8112.47,0
12005080,23:31:23,23:31:23,2370,27,,,,8432.65,0
12005080,23:32:00,23:32:00,820,28,,,,8684.67,
12005080,23:32:36,23:32:36,821,29,,,,8911.18,0
12005080,23:33:26,23:33:26,822,30,,,,9187.6,0
12005080,23:34:03,23:34:03,823,31,,,,9451.12,0
12005080,23:34:49,23:34:49,824,32,,,,9751.79,0
12005080,23:35:43,23:35:43,8679,33,,,,10022.44,0
12005080,23:36:03,23:36:03,826,34,,,,10144.13,0
12005080,23:36:35,23:36:35,827,35,,,,10344.63,0
12005080,23:36:55,23:36:55,150,36,,,,10488.79,0
12005080,23:37:27,23:37:27,151,37,,,,10698.14,0
12005080,23:37:56,23:37:56,152,38,,,,10881.62,0
12005080,23:38:23,23:38:23,9640,39,,,,11099.82,0
12005080,23:39:08,23:39:08,153,40,,,,11279.06,0
12005080,23:39:27,23:39:27,154,41,,,,11435.41,0
12005080,23:41:00,23:41:00,9642,42,,1,,12035.73,
12005100,23:15:00,23:15:00,9491,1,,,1,0,
12005100,23:15:30,23:15:30,8418,2,,,,302.68,0
12005100,23:16:12,23:16:12,795,3,,,,746.94,0
12005100,23:17:00,23:17:00,10750,4,,,,1211.3,0
12005100,23:17:30,23:17:30,1074,5,,,,1570.7,0
12005100,23:17:46,23:17:46,1075,6,,,,1829.4,0
12005100,23:18:41,23:18:41,1076,7,,,,2629.14,0
12005100,23:19:16,23:19:16,2453,8,,,,3098.04,0
12005100,23:19:43,23:19:43,2454,9,,,,3312.55,0
12005100,23:20:28,23:20:28,2455,10,,,,3755.86,0
12005100,23:21:00,23:21:00,2456,11,,,,3987.95,
12005100,23:21:24,23:21:24,2457,12,,,,4157.51,0
12005100,23:21:54,23:21:54,2458,13,,,,4430.52,0
12005100,23:22:10,23:22:10,2459,14,,,,4555.72,0
12005100,23:22:43,23:22:43,2460,15,,,,4893.26,0
12005100,23:23:34,23:23:34,9713,16,,,,5251.15,0
12005100,23:24:34,23:24:34,2462,17,,,,5703.46,0
12005100,23:26:00,23:26:00,4182,18,,,,6360.98,
12005100,23:26:33,23:26:33,4183,19,,,,6523.39,0
12005100,23:27:10,23:27:10,4184,20,,,,6704.92,0
12005100,23:27:53,23:27:53,4185,21,,,,6995.2,0
12005100,23:28:37,23:28:37,4186,22,,,,7262.14,0
12005100,23:29:13,23:29:13,2366,23,,,,7490.38,0
12005100,23:29:31,23:29:31,2367,24,,,,7645.08,0
12005100,23:29:57,23:29:57,2368,25,,,,7850.89,0
12005100,23:30:41,23:30:41,2369,26,,,,8112.47,0
12005100,23:31:23,23:31:23,2370,27,,,,8432.65,0
12005100,23:32:00,23:32:00,820,28,,,,8684.67,
12005100,23:32:36,23:32:36,821,29,,,,8911.18,0
12005100,23:33:26,23:33:26,822,30,,,,9187.6,0
12005100,23:34:03,23:34:03,823,31,,,,9451.12,0
12005100,23:34:49,23:34:49,824,32,,,,9751.79,0
12005100,23:35:43,23:35:43,8679,33,,,,10022.44,0
12005100,23:36:03,23:36:03,826,34,,,,10144.13,0
12005100,23:36:35,23:36:35,827,35,,,,10344.63,0
12005100,23:36:55,23:36:55,150,36,,,,10488.79,0
12005100,23:37:27,23:37:27,151,37,,,,10698.14,0
12005100,23:37:56,23:37:56,152,38,,,,10881.62,0
12005100,23:38:23,23:38:23,9640,39,,,,11099.82,0
12005100,23:39:08,23:39:08,153,40,,,,11279.06,0
12005100,23:39:27,23:39:27,154,41,,,,11435.41,0
12005100,23:41:00,23:41:00,9642,42,,1,,12035.73,
12005110,23:15:00,23:15:00,9491,1,,,1,0,
12005110,23:15:30,23:15:30,8418,2,,,,302.68,0
12005110,23:16:12,23:16:12,795,3,,,,746.94,0
12005110,23:17:00,23:17:00,10750,4,,,,1211.3,0
12005110,23:17:30,23:17:30,1074,5,,,,1570.7,0
12005110,23:17:46,23:17:46,1075,6,,,,1829.4,0
12005110,23:18:41,23:18:41,1076,7,,,,2629.14,0
12005110,23:19:16,23:19:16,2453,8,,,,3098.04,0
12005110,23:19:43,23:19:43,2454,9,,,,3312.55,0
12005110,23:20:28,23:20:28,2455,10,,,,3755.86,0
12005110,23:21:00,23:21:00,2456,11,,,,3987.95,
12005110,23:21:24,23:21:24,2457,12,,,,4157.51,0
12005110,23:21:54,23:21:54,2458,13,,,,4430.52,0
12005110,23:22:10,23:22:10,2459,14,,,,4555.72,0
12005110,23:22:43,23:22:43,2460,15,,,,4893.26,0
12005110,23:23:34,23:23:34,9713,16,,,,5251.15,0
12005110,23:24:34,23:24:34,2462,17,,,,5703.46,0
12005110,23:26:00,23:26:00,4182,18,,,,6360.98,
12005110,23:26:33,23:26:33,4183,19,,,,6523.39,0
12005110,23:27:10,23:27:10,4184,20,,,,6704.92,0
12005110,23:27:53,23:27:53,4185,21,,,,6995.2,0
12005110,23:28:37,23:28:37,4186,22,,,,7262.14,0
12005110,23:29:13,23:29:13,2366,23,,,,7490.38,0
12005110,23:29:31,23:29:31,2367,24,,,,7645.08,0
12005110,23:29:57,23:29:57,2368,25,,,,7850.89,0
12005110,23:30:41,23:30:41,2369,26,,,,8112.47,0
12005110,23:31:23,23:31:23,2370,27,,,,8432.65,0
12005110,23:32:00,23:32:00,820,28,,,,8684.67,
12005110,23:32:36,23:32:36,821,29,,,,8911.18,0
12005110,23:33:26,23:33:26,822,30,,,,9187.6,0
12005110,23:34:03,23:34:03,823,31,,,,9451.12,0
12005110,23:34:49,23:34:49,824,32,,,,9751.79,0
12005110,23:35:43,23:35:43,8679,33,,,,10022.44,0
12005110,23:36:03,23:36:03,826,34,,,,10144.13,0
12005110,23:36:35,23:36:35,827,35,,,,10344.63,0
12005110,23:36:55,23:36:55,150,36,,,,10488.79,0
12005110,23:37:27,23:37:27,151,37,,,,10698.14,0
12005110,23:37:56,23:37:56,152,38,,,,10881.62,0
12005110,23:38:23,23:38:23,9640,39,,,,11099.82,0
12005110,23:39:08,23:39:08,153,40,,,,11279.06,0
12005110,23:39:27,23:39:27,154,41,,,,11435.41,0
12005110,23:41:00,23:41:00,9642,42,,1,,12035.73,
1222020,17:34:00,17:34:00,9491,1,,,1,0,
1222020,17:34:55,17:34:55,8418,2,,,,302.68,0
1222020,17:36:12,17:36:12,795,3,,,,746.94,0
1222020,17:37:40,17:37:40,10750,4,,,,1211.3,0
1222020,17:38:35,17:38:35,1074,5,,,,1570.7,0
1222020,17:39:05,17:39:05,1075,6,,,,1829.4,0
1222020,17:40:46,17:40:46,1076,7,,,,2629.14,0
1222020,17:41:49,17:41:49,2453,8,,,,3098.04,0
1222020,17:42:40,17:42:40,2454,9,,,,3312.55,0
1222020,17:44:02,17:44:02,2455,10,,,,3755.86,0
1222020,17:45:00,17:45:00,2456,11,,,,3987.95,
1222020,17:45:44,17:45:44,2457,12,,,,4157.51,0
1222020,17:46:38,17:46:38,2458,13,,,,4430.52,0
1222020,17:47:07,17:47:07,2459,14,,,,4555.72,0
1222020,17:48:06,17:48:06,2460,15,,,,4893.26,0
1222020,17:49:37,17:49:37,9713,16,,,,5251.15,0
1222020,17:51:25,17:51:25,2462,17,,,,5703.46,0
1222020,17:54:00,17:54:00,4182,18,,,,6360.98,
1222020,17:54:50,17:54:50,4183,19,,,,6523.39,0
1222020,17:55:45,17:55:45,4184,20,,,,6704.92,0
1222020,17:56:50,17:56:50,4185,21,,,,6995.2,0
1222020,17:57:56,17:57:56,4186,22,,,,7262.14,0
1222020,17:58:49,17:58:49,2366,23,,,,7490.38,0
1222020,17:59:17,17:59:17,2367,24,,,,7645.08,0
1222020,17:59:56,17:59:56,2368,25,,,,7850.89,0
1222020,18:01:02,18:01:02,2369,26,,,,8112.47,0
1222020,18:02:04,18:02:04,2370,27,,,,8432.65,0
1222020,18:03:00,18:03:00,820,28,,,,8684.67,
1222020,18:03:40,18:03:40,821,29,,,,8911.18,0
1222020,18:04:36,18:04:36,822,30,,,,9187.6,0
1222020,18:05:17,18:05:17,823,31,,,,9451.12,0
1222020,18:06:08,18:06:08,824,32,,,,9751.79,0
1222020,18:07:08,18:07:08,8679,33,,,,10022.44,0
1222020,18:07:30,18:07:30,826,34,,,,10144.13,0
1222020,18:08:06,18:08:06,827,35,,,,10344.63,0
1222020,18:08:27,18:08:27,150,36,,,,10488.79,0
1222020,18:09:04,18:09:04,151,37,,,,10698.14,0
1222020,18:09:36,18:09:36,152,38,,,,10881.62,0
1222020,18:10:06,18:10:06,9640,39,,,,11099.82,0
1222020,18:10:55,18:10:55,153,40,,,,11279.06,0
1222020,18:11:17,18:11:17,154,41,,,,11435.41,0
1222020,18:13:00,18:13:00,9642,42,,1,,12035.73,
1222030,17:34:00,17:34:00,9491,1,,,1,0,
1222030,17:34:55,17:34:55,8418,2,,,,302.68,0
1222030,17:36:12,17:36:12,795,3,,,,746.94,0
1222030,17:37:40,17:37:40,10750,4,,,,1211.3,0
1222030,17:38:35,17:38:35,1074,5,,,,1570.7,0
1222030,17:39:05,17:39:05,1075,6,,,,1829.4,0
1222030,17:40:46,17:40:46,1076,7,,,,2629.14,0
1222030,17:41:49,17:41:49,2453,8,,,,3098.04,0
1222030,17:42:40,17:42:40,2454,9,,,,3312.55,0
1222030,17:44:02,17:44:02,2455,10,,,,3755.86,0
1222030,17:45:00,17:45:00,2456,11,,,,3987.95,
1222030,17:45:44,17:45:44,2457,12,,,,4157.51,0
1222030,17:46:38,17:46:38,2458,13,,,,4430.52,0
1222030,17:47:07,17:47:07,2459,14,,,,4555.72,0
1222030,17:48:06,17:48:06,2460,15,,,,4893.26,0
1222030,17:49:37,17:49:37,9713,16,,,,5251.15,0
1222030,17:51:25,17:51:25,2462,17,,,,5703.46,0
1222030,17:54:00,17:54:00,4182,18,,,,6360.98,
1222030,17:54:50,17:54:50,4183,19,,,,6523.39,0
1222030,17:55:45,17:55:45,4184,20,,,,6704.92,0
1222030,17:56:50,17:56:50,4185,21,,,,6995.2,0
1222030,17:57:56,17:57:56,4186,22,,,,7262.14,0
1222030,17:58:49,17:58:49,2366,23,,,,7490.38,0
1222030,17:59:17,17:59:17,2367,24,,,,7645.08,0
1222030,17:59:56,17:59:56,2368,25,,,,7850.89,0
1222030,18:01:02,18:01:02,2369,26,,,,8112.47,0
1222030,18:02:04,18:02:04,2370,27,,,,8432.65,0
1222030,18:03:00,18:03:00,820,28,,,,8684.67,
1222030,18:03:40,18:03:40,821,29,,,,8911.18,0
1222030,18:04:36,18:04:36,822,30,,,,9187.6,0
1222030,18:05:17,18:05:17,823,31,,,,9451.12,0
1222030,18:06:08,18:06:08,824,32,,,,9751.79,0
1222030,18:07:08,18:07:08,8679,33,,,,10022.44,0
1222030,18:07:30,18:07:30,826,34,,,,10144.13,0
1222030,18:08:06,18:08:06,827,35,,,,10344.63,0
1222030,18:08:27,18:08:27,150,36,,,,10488.79,0
1222030,18:09:04,18:09:04,151,37,,,,10698.14,0
1222030,18:09:36,18:09:36,152,38,,,,10881.62,0
1222030,18:10:06,18:10:06,9640,39,,,,11099.82,0
1222030,18:10:55,18:10:55,153,40,,,,11279.06,0
1222030,18:11:17,18:11:17,154,41,,,,11435.41,0
1222030,18:13:00,18:13:00,9642,42,,1,,12035.73,
1222040,17:34:00,17:34:00,9491,1,,,1,0,
1222040,17:34:55,17:34:55,8418,2,,,,302.68,0
1222040,17:36:12,17:36:12,795,3,,,,746.94,0
1222040,17:37:40,17:37:40,10750,4,,,,1211.3,0
1222040,17:38:35,17:38:35,1074,5,,,,1570.7,0
1222040,17:39:05,17:39:05,1075,6,,,,1829.4,0
1222040,17:40:46,17:40:46,1076,7,,,,2629.14,0
1222040,17:41:49,17:41:49,2453,8,,,,3098.04,0
1222040,17:42:40,17:42:40,2454,9,,,,3312.55,0
1222040,17:44:02,17:44:02,2455,10,,,,3755.86,0
1222040,17:45:00,17:45:00,2456,11,,,,3987.95,
1222040,17:45:44,17:45:44,2457,12,,,,4157.51,0
1222040,17:46:38,17:46:38,2458,13,,,,4430.52,0
1222040,17:47:07,17:47:07,2459,14,,,,4555.72,0
1222040,17:48:06,17:48:06,2460,15,,,,4893.26,0
1222040,17:49:37,17:49:37,9713,16,,,,5251.15,0
1222040,17:51:25,17:51:25,2462,17,,,,5703.46,0
1222040,17:54:00,17:54:00,4182,18,,,,6360.98,
1222040,17:54:50,17:54:50,4183,19,,,,6523.39,0
1222040,17:55:45,17:55:45,4184,20,,,,6704.92,0
1222040,17:56:50,17:56:50,4185,21,,,,6995.2,0
1222040,17:57:56,17:57:56,4186,22,,,,7262.14,0
1222040,17:58:49,17:58:49,2366,23,,,,7490.38,0
1222040,17:59:17,17:59:17,2367,24,,,,7645.08,0
1222040,17:59:56,17:59:56,2368,25,,,,7850.89,0
1222040,18:01:02,18:01:02,2369,26,,,,8112.47,0
1222040,18:02:04,18:02:04,2370,27,,,,8432.65,0
1222040,18:03:00,18:03:00,820,28,,,,8684.67,
1222040,18:03:40,18:03:40,821,29,,,,8911.18,0
1222040,18:04:36,18:04:36,822,30,,,,9187.6,0
1222040,18:05:17,18:05:17,823,31,,,,9451.12,0
1222040,18:06:08,18:06:08,824,32,,,,9751.79,0
1222040,18:07:08,18:07:08,8679,33,,,,10022.44,0
1222040,18:07:30,18:07:30,826,34,,,,10144.13,0
1222040,18:08:06,18:08:06,827,35,,,,10344.63,0
1222040,18:08:27,18:08:27,150,36,,,,10488.79,0
1222040,18:09:04,18:09:04,151,37,,,,10698.14,0
1222040,18:09:36,18:09:36,152,38,,,,10881.62,0
1222040,18:10:06,18:10:06,9640,39,,,,11099.82,0
1222040,18:10:55,18:10:55,153,40,,,,11279.06,0
1222040,18:11:17,18:11:17,154,41,,,,11435.41,0
1222040,18:13:00,18:13:00,9642,42,,1,,12035.73,
1222050,17:34:00,17:34:00,9491,1,,,1,0,
1222050,17:34:55,17:34:55,8418,2,,,,302.68,0
1222050,17:36:12,17:36:12,795,3,,,,746.94,0
1222050,17:37:40,17:37:40,10750,4,,,,1211.3,0
1222050,17:38:35,17:38:35,1074,5,,,,1570.7,0
1222050,17:39:05,17:39:05,1075,6,,,,1829.4,0
1222050,17:40:46,17:40:46,1076,7,,,,2629.14,0
1222050,17:41:49,17:41:49,2453,8,,,,3098.04,0
1222050,17:42:40,17:42:40,2454,9,,,,3312.55,0
1222050,17:44:02,17:44:02,2455,10,,,,3755.86,0
1222050,17:45:00,17:45:00,2456,11,,,,3987.95,
1222050,17:45:44,17:45:44,2457,12,,,,4157.51,0
1222050,17:46:38,17:46:38,2458,13,,,,4430.52,0
1222050,17:47:07,17:47:07,2459,14,,,,4555.72,0
1222050,17:48:06,17:48:06,2460,15,,,,4893.26,0
1222050,17:49:37,17:49:37,9713,16,,,,5251.15,0
1222050,17:51:25,17:51:25,2462,17,,,,5703.46,0
1222050,17:54:00,17:54:00,4182,18,,,,6360.98,
1222050,17:54:50,17:54:50,4183,19,,,,6523.39,0
1222050,17:55:45,17:55:45,4184,20,,,,6704.92,0
1222050,17:56:50,17:56:50,4185,21,,,,6995.2,0
1222050,17:57:56,17:57:56,4186,22,,,,7262.14,0
1222050,17:58:49,17:58:49,2366,23,,,,7490.38,0
1222050,17:59:17,17:59:17,2367,24,,,,7645.08,0
1222050,17:59:56,17:59:56,2368,25,,,,7850.89,0
1222050,18:01:02,18:01:02,2369,26,,,,8112.47,0
1222050,18:02:04,18:02:04,2370,27,,,,8432.65,0
1222050,18:03:00,18:03:00,820,28,,,,8684.67,
1222050,18:03:40,18:03:40,821,29,,,,8911.18,0
1222050,18:04:36,18:04:36,822,30,,,,9187.6,0
1222050,18:05:17,18:05:17,823,31,,,,9451.12,0
1222050,18:06:08,18:06:08,824,32,,,,9751.79,0
1222050,18:07:08,18:07:08,8679,33,,,,10022.44,0
1222050,18:07:30,18:07:30,826,34,,,,10144.13,0
1222050,18:08:06,18:08:06,827,35,,,,10344.63,0
1222050,18:08:27,18:08:27,150,36,,,,10488.79,0
1222050,18:09:04,18:09:04,151,37,,,,10698.14,0
1222050,18:09:36,18:09:36,152,38,,,,10881.62,0
1222050,18:10:06,18:10:06,9640,39,,,,11099.82,0
1222050,18:10:55,18:10:55,153,40,,,,11279.06,0
1222050,18:11:17,18:11:17,154,41,,,,11435.41,0
1222050,18:13:00,18:13:00,9642,42,,1,,12035.73,
1222060,17:34:00,17:34:00,9491,1,,,1,0,
1222060,17:34:55,17:34:55,8418,2,,,,302.68,0
1222060,17:36:12,17:36:12,795,3,,,,746.94,0
1222060,17:37:40,17:37:40,10750,4,,,,1211.3,0
1222060,17:38:35,17:38:35,1074,5,,,,1570.7,0
1222060,17:39:05,17:39:05,1075,6,,,,1829.4,0
1222060,17:40:46,17:40:46,1076,7,,,,2629.14,0
1222060,17:41:49,17:41:49,2453,8,,,,3098.04,0
1222060,17:42:40,17:42:40,2454,9,,,,3312.55,0
1222060,17:44:02,17:44:02,2455,10,,,,3755.86,0
1222060,17:45:00,17:45:00,2456,11,,,,3987.95,
1222060,17:45:44,17:45:44,2457,12,,,,4157.51,0
1222060,17:46:38,17:46:38,2458,13,,,,4430.52,0
1222060,17:47:07,17:47:07,2459,14,,,,4555.72,0
1222060,17:48:06,17:48:06,2460,15,,,,4893.26,0
1222060,17:49:37,17:49:37,9713,16,,,,5251.15,0
1222060,17:51:25,17:51:25,2462,17,,,,5703.46,0
1222060,17:54:00,17:54:00,4182,18,,,,6360.98,
1222060,17:54:50,17:54:50,4183,19,,,,6523.39,0
1222060,17:55:45,17:55:45,4184,20,,,,6704.92,0
1222060,17:56:50,17:56:50,4185,21,,,,6995.2,0
1222060,17:57:56,17:57:56,4186,22,,,,7262.14,0
1222060,17:58:49,17:58:49,2366,23,,,,7490.38,0
1222060,17:59:17,17:59:17,2367,24,,,,7645.08,0
1222060,17:59:56,17:59:56,2368,25,,,,7850.89,0
1222060,18:01:02,18:01:02,2369,26,,,,8112.47,0
1222060,18:02:04,18:02:04,2370,27,,,,8432.65,0
1222060,18:03:00,18:03:00,820,28,,,,8684.67,
1222060,18:03:40,18:03:40,821,29,,,,8911.18,0
1222060,18:04:36,18:04:36,822,30,,,,9187.6,0
1222060,18:05:17,18:05:17,823,31,,,,9451.12,0
1222060,18:06:08,18:06:08,824,32,,,,9751.79,0
1222060,18:07:08,18:07:08,8679,33,,,,10022.44,0
1222060,18:07:30,18:07:30,826,34,,,,10144.13,0
1222060,18:08:06,18:08:06,827,35,,,,10344.63,0
1222060,18:08:27,18:08:27,150,36,,,,10488.79,0
1222060,18:09:04,18:09:04,151,37,,,,10698.14,0
1222060,18:09:36,18:09:36,152,38,,,,10881.62,0
1222060,18:10:06,18:10:06,9640,39,,,,11099.82,0
1222060,18:10:55,18:10:55,153,40,,,,11279.06,0
1222060,18:11:17,18:11:17,154,41,,,,11435.41,0
1222060,18:13:00,18:13:00,9642,42,,1,,12035.73,
12422080,13:35:00,13:35:00,9491,1,,,1,0,
12422080,13:35:35,13:35:35,8418,2,,,,302.68,0
12422080,13:36:24,13:36:24,795,3,,,,746.94,0
12422080,13:37:20,13:37:20,10750,4,,,,1211.3,0
12422080,13:37:55,13:37:55,1074,5,,,,1570.7,0
12422080,13:38:14,13:38:14,1075,6,,,,1829.4,0
12422080,13:39:18,13:39:18,1076,7,,,,2629.14,0
12422080,13:39:58,13:39:58,2453,8,,,,3098.04,0
12422080,13:40:31,13:40:31,2454,9,,,,3312.55,0
12422080,13:41:23,13:41:23,2455,10,,,,3755.86,0
12422080,13:42:00,13:42:00,2456,11,,,,3987.95,
12422080,13:42:29,13:42:29,2457,12,,,,4157.51,0
12422080,13:43:05,13:43:05,2458,13,,,,4430.52,0
12422080,13:43:25,13:43:25,2459,14,,,,4555.72,0
12422080,13:44:04,13:44:04,2460,15,,,,4893.26,0
12422080,13:45:04,13:45:04,9713,16,,,,5251.15,0
12422080,13:46:16,13:46:16,2462,17,,,,5703.46,0
12422080,13:48:00,13:48:00,4182,18,,,,6360.98,
12422080,13:48:33,13:48:33,4183,19,,,,6523.39,0
12422080,13:49:10,13:49:10,4184,20,,,,6704.92,0
12422080,13:49:53,13:49:53,4185,21,,,,6995.2,0
12422080,13:50:37,13:50:37,4186,22,,,,7262.14,0
12422080,13:51:13,13:51:13,2366,23,,,,7490.38,0
12422080,13:51:31,13:51:31,2367,24,,,,7645.08,0
12422080,13:51:57,13:51:57,2368,25,,,,7850.89,0
12422080,13:52:41,13:52:41,2369,26,,,,8112.47,0
12422080,13:53:23,13:53:23,2370,27,,,,8432.65,0
12422080,13:54:00,13:54:00,820,28,,,,8684.67,
12422080,13:54:40,13:54:40,821,29,,,,8911.18,0
12422080,13:55:36,13:55:36,822,30,,,,9187.6,0
12422080,13:56:17,13:56:17,823,31,,,,9451.12,0
12422080,13:57:08,13:57:08,824,32,,,,9751.79,0
12422080,13:58:08,13:58:08,8679,33,,,,10022.44,0
12422080,13:58:30,13:58:30,826,34,,,,10144.13,0
12422080,13:59:06,13:59:06,827,35,,,,10344.63,0
12422080,13:59:27,13:59:27,150,36,,,,10488.79,0
12422080,14:00:04,14:00:04,151,37,,,,10698.14,0
12422080,14:00:36,14:00:36,152,38,,,,10881.62,0
12422080,14:01:06,14:01:06,9640,39,,,,11099.82,0
12422080,14:01:55,14:01:55,153,40,,,,11279.06,0
12422080,14:02:17,14:02:17,154,41,,,,11435.41,0
12422080,14:04:00,14:04:00,9642,42,,1,,12035.73,
12422100,13:35:00,13:35:00,9491,1,,,1,0,
12422100,13:35:35,13:35:35,8418,2,,,,302.68,0
12422100,13:36:24,13:36:24,795,3,,,,746.94,0
12422100,13:37:20,13:37:20,10750,4,,,,1211.3,0
12422100,13:37:55,13:37:55,1074,5,,,,1570.7,0
12422100,13:38:14,13:38:14,1075,6,,,,1829.4,0
12422100,13:39:18,13:39:18,1076,7,,,,2629.14,0
12422100,13:39:58,13:39:58,2453,8,,,,3098.04,0
12422100,13:40:31,13:40:31,2454,9,,,,3312.55,0
12422100,13:41:23,13:41:23,2455,10,,,,3755.86,0
12422100,13:42:00,13:42:00,2456,11,,,,3987.95,
12422100,13:42:29,13:42:29,2457,12,,,,4157.51,0
12422100,13:43:05,13:43:05,2458,13,,,,4430.52,0
12422100,13:43:25,13:43:25,2459,14,,,,4555.72,0
12422100,13:44:04,13:44:04,2460,15,,,,4893.26,0
12422100,13:45:04,13:45:04,9713,16,,,,5251.15,0
12422100,13:46:16,13:46:16,2462,17,,,,5703.46,0
12422100,13:48:00,13:48:00,4182,18,,,,6360.98,
12422100,13:48:33,13:48:33,4183,19,,,,6523.39,0
12422100,13:49:10,13:49:10,4184,20,,,,6704.92,0
12422100,13:49:53,13:49:53,4185,21,,,,6995.2,0
12422100,13:50:37,13:50:37,4186,22,,,,7262.14,0
12422100,13:51:13,13:51:13,2366,23,,,,7490.38,0
12422100,13:51:31,13:51:31,2367,24,,,,7645.08,0
12422100,13:51:57,13:51:57,2368,25,,,,7850.89,0
12422100,13:52:41,13:52:41,2369,26,,,,8112.47,0
12422100,13:53:23,13:53:23,2370,27,,,,8432.65,0
12422100,13:54:00,13:54:00,820,28,,,,8684.67,
12422100,13:54:40,13:54:40,821,29,,,,8911.18,0
12422100,13:55:36,13:55:36,822,30,,,,9187.6,0
12422100,13:56:17,13:56:17,823,31,,,,9451.12,0
12422100,13:57:08,13:57:08,824,32,,,,9751.79,0
12422100,13:58:08,13:58:08,8679,33,,,,10022.44,0
12422100,13:58:30,13:58:30,826,34,,,,10144.13,0
12422100,13:59:06,13:59:06,827,35,,,,10344.63,0
12422100,13:59:27,13:59:27,150,36,,,,10488.79,0
12422100,14:00:04,14:00:04,151,37,,,,10698.14,0
12422100,14:00:36,14:00:36,152,38,,,,10881.62,0
12422100,14:01:06,14:01:06,9640,39,,,,11099.82,0
12422100,14:01:55,14:01:55,153,40,,,,11279.06,0
12422100,14:02:17,14:02:17,154,41,,,,11435.41,0
12422100,14:04:00,14:04:00,9642,42,,1,,12035.73,
12422110,13:35:00,13:35:00,9491,1,,,1,0,
12422110,13:35:35,13:35:35,8418,2,,,,302.68,0
12422110,13:36:24,13:36:24,795,3,,,,746.94,0
12422110,13:37:20,13:37:20,10750,4,,,,1211.3,0
12422110,13:37:55,13:37:55,1074,5,,,,1570.7,0
12422110,13:38:14,13:38:14,1075,6,,,,1829.4,0
12422110,13:39:18,13:39:18,1076,7,,,,2629.14,0
12422110,13:39:58,13:39:58,2453,8,,,,3098.04,0
12422110,13:40:31,13:40:31,2454,9,,,,3312.55,0
12422110,13:41:23,13:41:23,2455,10,,,,3755.86,0
12422110,13:42:00,13:42:00,2456,11,,,,3987.95,
12422110,13:42:29,13:42:29,2457,12,,,,4157.51,0
12422110,13:43:05,13:43:05,2458,13,,,,4430.52,0
12422110,13:43:25,13:43:25,2459,14,,,,4555.72,0
12422110,13:44:04,13:44:04,2460,15,,,,4893.26,0
12422110,13:45:04,13:45:04,9713,16,,,,5251.15,0
12422110,13:46:16,13:46:16,2462,17,,,,5703.46,0
12422110,13:48:00,13:48:00,4182,18,,,,6360.98,
12422110,13:48:33,13:48:33,4183,19,,,,6523.39,0
12422110,13:49:10,13:49:10,4184,20,,,,6704.92,0
12422110,13:49:53,13:49:53,4185,21,,,,6995.2,0
12422110,13:50:37,13:50:37,4186,22,,,,7262.14,0
12422110,13:51:13,13:51:13,2366,23,,,,7490.38,0
12422110,13:51:31,13:51:31,2367,24,,,,7645.08,0
12422110,13:51:57,13:51:57,2368,25,,,,7850.89,0
12422110,13:52:41,13:52:41,2369,26,,,,8112.47,0
12422110,13:53:23,13:53:23,2370,27,,,,8432.65,0
12422110,13:54:00,13:54:00,820,28,,,,8684.67,
12422110,13:54:40,13:54:40,821,29,,,,8911.18,0
12422110,13:55:36,13:55:36,822,30,,,,9187.6,0
12422110,13:56:17,13:56:17,823,31,,,,9451.12,0
12422110,13:57:08,13:57:08,824,32,,,,9751.79,0
12422110,13:58:08,13:58:08,8679,33,,,,10022.44,0
12422110,13:58:30,13:58:30,826,34,,,,10144.13,0
12422110,13:59:06,13:59:06,827,35,,,,10344.63,0
12422110,13:59:27,13:59:27,150,36,,,,10488.79,0
12422110,14:00:04,14:00:04,151,37,,,,10698.14,0
12422110,14:00:36,14:00:36,152,38,,,,10881.62,0
12422110,14:01:06,14:01:06,9640,39,,,,11099.82,0
12422110,14:01:55,14:01:55,153,40,,,,11279.06,0
12422110,14:02:17,14:02:17,154,41,,,,11435.41,0
12422110,14:04:00,14:04:00,9642,42,,1,,12035.73,
12496080,18:05:00,18:05:00,9491,1,,,1,0,
12496080,18:05:35,18:05:35,8418,2,,,,302.68,0
12496080,18:06:24,18:06:24,795,3,,,,746.94,0
12496080,18:07:20,18:07:20,10750,4,,,,1211.3,0
12496080,18:07:55,18:07:55,1074,5,,,,1570.7,0
12496080,18:08:14,18:08:14,1075,6,,,,1829.4,0
12496080,18:09:18,18:09:18,1076,7,,,,2629.14,0
12496080,18:09:58,18:09:58,2453,8,,,,3098.04,0
12496080,18:10:31,18:10:31,2454,9,,,,3312.55,0
12496080,18:11:23,18:11:23,2455,10,,,,3755.86,0
12496080,18:12:00,18:12:00,2456,11,,,,3987.95,
12496080,18:12:29,18:12:29,2457,12,,,,4157.51,0
12496080,18:13:05,18:13:05,2458,13,,,,4430.52,0
12496080,18:13:25,18:13:25,2459,14,,,,4555.72,0
12496080,18:14:04,18:14:04,2460,15,,,,4893.26,0
12496080,18:15:04,18:15:04,9713,16,,,,5251.15,0
12496080,18:16:16,18:16:16,2462,17,,,,5703.46,0
12496080,18:18:00,18:18:00,4182,18,,,,6360.98,
12496080,18:18:33,18:18:33,4183,19,,,,6523.39,0
12496080,18:19:10,18:19:10,4184,20,,,,6704.92,0
12496080,18:19:53,18:19:53,4185,21,,,,6995.2,0
12496080,18:20:37,18:20:37,4186,22,,,,7262.14,0
12496080,18:21:13,18:21:13,2366,23,,,,7490.38,0
12496080,18:21:31,18:21:31,2367,24,,,,7645.08,0
12496080,18:21:57,18:21:57,2368,25,,,,7850.89,0
12496080,18:22:41,18:22:41,2369,26,,,,8112.47,0
12496080,18:23:23,18:23:23,2370,27,,,,8432.65,0
12496080,18:24:00,18:24:00,820,28,,,,8684.67,
12496080,18:24:40,18:24:40,821,29,,,,8911.18,0
12496080,18:25:36,18:25:36,822,30,,,,9187.6,0
12496080,18:26:17,18:26:17,823,31,,,,9451.12,0
12496080,18:27:08,18:27:08,824,32,,,,9751.79,0
12496080,18:28:08,18:28:08,8679,33,,,,10022.44,0
12496080,18:28:30,18:28:30,826,34,,,,10144.13,0
12496080,18:29:06,18:29:06,827,35,,,,10344.63,0
12496080,18:29:27,18:29:27,150,36,,,,10488.79,0
12496080,18:30:04,18:30:04,151,37,,,,10698.14,0
12496080,18:30:36,18:30:36,152,38,,,,10881.62,0
12496080,18:31:06,18:31:06,9640,39,,,,11099.82,0
12496080,18:31:55,18:31:55,153,40,,,,11279.06,0
12496080,18:32:17,18:32:17,154,41,,,,11435.41,0
12496080,18:34:00,18:34:00,9642,42,,1,,12035.73,
12496100,18:05:00,18:05:00,9491,1,,,1,0,
12496100,18:05:35,18:05:35,8418,2,,,,302.68,0
12496100,18:06:24,18:06:24,795,3,,,,746.94,0
12496100,18:07:20,18:07:20,10750,4,,,,1211.3,0
12496100,18:07:55,18:07:55,1074,5,,,,1570.7,0
12496100,18:08:14,18:08:14,1075,6,,,,1829.4,0
12496100,18:09:18,18:09:18,1076,7,,,,2629.14,0
12496100,18:09:58,18:09:58,2453,8,,,,3098.04,0
12496100,18:10:31,18:10:31,2454,9,,,,3312.55,0
12496100,18:11:23,18:11:23,2455,10,,,,3755.86,0
12496100,18:12:00,18:12:00,2456,11,,,,3987.95,
12496100,18:12:29,18:12:29,2457,12,,,,4157.51,0
12496100,18:13:05,18:13:05,2458,13,,,,4430.52,0
12496100,18:13:25,18:13:25,2459,14,,,,4555.72,0
12496100,18:14:04,18:14:04,2460,15,,,,4893.26,0
12496100,18:15:04,18:15:04,9713,16,,,,5251.15,0
12496100,18:16:16,18:16:16,2462,17,,,,5703.46,0
12496100,18:18:00,18:18:00,4182,18,,,,6360.98,
12496100,18:18:33,18:18:33,4183,19,,,,6523.39,0
12496100,18:19:10,18:19:10,4184,20,,,,6704.92,0
12496100,18:19:53,18:19:53,4185,21,,,,6995.2,0
12496100,18:20:37,18:20:37,4186,22,,,,7262.14,0
12496100,18:21:13,18:21:13,2366,23,,,,7490.38,0
12496100,18:21:31,18:21:31,2367,24,,,,7645.08,0
12496100,18:21:57,18:21:57,2368,25,,,,7850.89,0
12496100,18:22:41,18:22:41,2369,26,,,,8112.47,0
12496100,18:23:23,18:23:23,2370,27,,,,8432.65,0
12496100,18:24:00,18:24:00,820,28,,,,8684.67,
12496100,18:24:40,18:24:40,821,29,,,,8911.18,0
12496100,18:25:36,18:25:36,822,30,,,,9187.6,0
12496100,18:26:17,18:26:17,823,31,,,,9451.12,0
12496100,18:27:08,18:27:08,824,32,,,,9751.79,0
12496100,18:28:08,18:28:08,8679,33,,,,10022.44,0
12496100,18:28:30,18:28:30,826,34,,,,10144.13,0
12496100,18:29:06,18:29:06,827,35,,,,10344.63,0
12496100,18:29:27,18:29:27,150,36,,,,10488.79,0
12496100,18:30:04,18:30:04,151,37,,,,10698.14,0
12496100,18:30:36,18:30:36,152,38,,,,10881.62,0
12496100,18:31:06,18:31:06,9640,39,,,,11099.82,0
12496100,18:31:55,18:31:55,153,40,,,,11279.06,0
12496100,18:32:17,18:32:17,154,41,,,,11435.41,0
12496100,18:34:00,18:34:00,9642,42,,1,,12035.73,
12496110,18:05:00,18:05:00,9491,1,,,1,0,
12496110,18:05:35,18:05:35,8418,2,,,,302.68,0
12496110,18:06:24,18:06:24,795,3,,,,746.94,0
12496110,18:07:20,18:07:20,10750,4,,,,1211.3,0
12496110,18:07:55,18:07:55,1074,5,,,,1570.7,0
12496110,18:08:14,18:08:14,1075,6,,,,1829.4,0
12496110,18:09:18,18:09:18,1076,7,,,,2629.14,0
12496110,18:09:58,18:09:58,2453,8,,,,3098.04,0
12496110,18:10:31,18:10:31,2454,9,,,,3312.55,0
12496110,18:11:23,18:11:23,2455,10,,,,3755.86,0
12496110,18:12:00,18:12:00,2456,11,,,,3987.95,
12496110,18:12:29,18:12:29,2457,12,,,,4157.51,0
12496110,18:13:05,18:13:05,2458,13,,,,4430.52,0
12496110,18:13:25,18:13:25,2459,14,,,,4555.72,0
12496110,18:14:04,18:14:04,2460,15,,,,4893.26,0
12496110,18:15:04,18:15:04,9713,16,,,,5251.15,0
12496110,18:16:16,18:16:16,2462,17,,,,5703.46,0
12496110,18:18:00,18:18:00,4182,18,,,,6360.98,
12496110,18:18:33,18:18:33,4183,19,,,,6523.39,0
12496110,18:19:10,18:19:10,4184,20,,,,6704.92,0
12496110,18:19:53,18:19:53,4185,21,,,,6995.2,0
12496110,18:20:37,18:20:37,4186,22,,,,7262.14,0
12496110,18:21:13,18:21:13,2366,23,,,,7490.38,0
12496110,18:21:31,18:21:31,2367,24,,,,7645.08,0
12496110,18:21:57,18:21:57,2368,25,,,,7850.89,0
12496110,18:22:41,18:22:41,2369,26,,,,8112.47,0
12496110,18:23:23,18:23:23,2370,27,,,,8432.65,0
12496110,18:24:00,18:24:00,820,28,,,,8684.67,
12496110,18:24:40,18:24:40,821,29,,,,8911.18,0
12496110,18:25:36,18:25:36,822,30,,,,9187.6,0
12496110,18:26:17,18:26:17,823,31,,,,9451.12,0
12496110,18:27:08,18:27:08,824,32,,,,9751.79,0
12496110,18:28:08,18:28:08,8679,33,,,,10022.44,0
12496110,18:28:30,18:28:30,826,34,,,,10144.13,0
12496110,18:29:06,18:29:06,827,35,,,,10344.63,0
12496110,18:29:27,18:29:27,150,36,,,,10488.79,0
12496110,18:30:04,18:30:04,151,37,,,,10698.14,0
12496110,18:30:36,18:30:36,152,38,,,,10881.62,0
12496110,18:31:06,18:31:06,9640,39,,,,11099.82,0
12496110,18:31:55,18:31:55,153,40,,,,11279.06,0
12496110,18:32:17,18:32:17,154,41,,,,11435.41,0
12496110,18:34:00,18:34:00,9642,42,,1,,12035.73,
12699020,10:04:00,10:04:00,9491,1,,,1,0,
12699020,10:04:50,10:04:50,8418,2,,,,302.68,0
12699020,10:06:00,10:06:00,795,3,,,,746.94,0
12699020,10:07:20,10:07:20,10750,4,,,,1211.3,0
12699020,10:08:10,10:08:10,1074,5,,,,1570.7,0
12699020,10:08:37,10:08:37,1075,6,,,,1829.4,0
12699020,10:10:09,10:10:09,1076,7,,,,2629.14,0
12699020,10:11:06,10:11:06,2453,8,,,,3098.04,0
12699020,10:11:53,10:11:53,2454,9,,,,3312.55,0
12699020,10:13:07,10:13:07,2455,10,,,,3755.86,0
12699020,10:14:00,10:14:00,2456,11,,,,3987.95,
12699020,10:14:34,10:14:34,2457,12,,,,4157.51,0
12699020,10:15:16,10:15:16,2458,13,,,,4430.52,0
12699020,10:15:39,10:15:39,2459,14,,,,4555.72,0
12699020,10:16:25,10:16:25,2460,15,,,,4893.26,0
12699020,10:17:35,10:17:35,9713,16,,,,5251.15,0
12699020,10:18:59,10:18:59,2462,17,,,,5703.46,0
12699020,10:21:00,10:21:00,4182,18,,,,6360.98,
12699020,10:21:39,10:21:39,4183,19,,,,6523.39,0
12699020,10:22:22,10:22:22,4184,20,,,,6704.92,0
12699020,10:23:12,10:23:12,4185,21,,,,6995.2,0
12699020,10:24:04,10:24:04,4186,22,,,,7262.14,0
12699020,10:24:45,10:24:45,2366,23,,,,7490.38,0
12699020,10:25:06,10:25:06,2367,24,,,,7645.08,0
12699020,10:25:37,10:25:37,2368,25,,,,7850.89,0
12699020,10:26:28,10:26:28,2369,26,,,,8112.47,0
12699020,10:27:17,10:27:17,2370,27,,,,8432.65,0
12699020,10:28:00,10:28:00,820,28,,,,8684.67,
12699020,10:28:36,10:28:36,821,29,,,,8911.18,0
12699020,10:29:26,10:29:26,822,30,,,,9187.6,0
12699020,10:30:03,10:30:03,823,31,,,,9451.12,0
12699020,10:30:49,10:30:49,824,32,,,,9751.79,0
12699020,10:31:43,10:31:43,8679,33,,,,10022.44,0
12699020,10:32:03,10:32:03,826,34,,,,10144.13,0
12699020,10:32:35,10:32:35,827,35,,,,10344.63,0
12699020,10:32:55,10:32:55,150,36,,,,10488.79,0
12699020,10:33:27,10:33:27,151,37,,,,10698.14,0
12699020,10:33:56,10:33:56,152,38,,,,10881.62,0
12699020,10:34:23,10:34:23,9640,39,,,,11099.82,0
12699020,10:35:08,10:35:08,153,40,,,,11279.06,0
12699020,10:35:27,10:35:27,154,41,,,,11435.41,0
12699020,10:37:00,10:37:00,9642,42,,1,,12035.73,
12699030,10:04:00,10:04:00,9491,1,,,1,0,
12699030,10:04:50,10:04:50,8418,2,,,,302.68,0
12699030,10:06:00,10:06:00,795,3,,,,746.94,0
12699030,10:07:20,10:07:20,10750,4,,,,1211.3,0
12699030,10:08:10,10:08:10,1074,5,,,,1570.7,0
12699030,10:08:37,10:08:37,1075,6,,,,1829.4,0
12699030,10:10:09,10:10:09,1076,7,,,,2629.14,0
12699030,10:11:06,10:11:06,2453,8,,,,3098.04,0
12699030,10:11:53,10:11:53,2454,9,,,,3312.55,0
12699030,10:13:07,10:13:07,2455,10,,,,3755.86,0
12699030,10:14:00,10:14:00,2456,11,,,,3987.95,
12699030,10:14:34,10:14:34,2457,12,,,,4157.51,0
12699030,10:15:16,10:15:16,2458,13,,,,4430.52,0
12699030,10:15:39,10:15:39,2459,14,,,,4555.72,0
12699030,10:16:25,10:16:25,2460,15,,,,4893.26,0
12699030,10:17:35,10:17:35,9713,16,,,,5251.15,0
12699030,10:18:59,10:18:59,2462,17,,,,5703.46,0
12699030,10:21:00,10:21:00,4182,18,,,,6360.98,
12699030,10:21:39,10:21:39,4183,19,,,,6523.39,0
12699030,10:22:22,10:22:22,4184,20,,,,6704.92,0
12699030,10:23:12,10:23:12,4185,21,,,,6995.2,0
12699030,10:24:04,10:24:04,4186,22,,,,7262.14,0
12699030,10:24:45,10:24:45,2366,23,,,,7490.38,0
12699030,10:25:06,10:25:06,2367,24,,,,7645.08,0
12699030,10:25:37,10:25:37,2368,25,,,,7850.89,0
12699030,10:26:28,10:26:28,2369,26,,,,8112.47,0
12699030,10:27:17,10:27:17,2370,27,,,,8432.65,0
12699030,10:28:00,10:28:00,820,28,,,,8684.67,
12699030,10:28:36,10:28:36,821,29,,,,8911.18,0
12699030,10:29:26,10:29:26,822,30,,,,9187.6,0
12699030,10:30:03,10:30:03,823,31,,,,9451.12,0
12699030,10:30:49,10:30:49,824,32,,,,9751.79,0
12699030,10:31:43,10:31:43,8679,33,,,,10022.44,0
12699030,10:32:03,10:32:03,826,34,,,,10144.13,0
12699030,10:32:35,10:32:35,827,35,,,,10344.63,0
12699030,10:32:55,10:32:55,150,36,,,,10488.79,0
12699030,10:33:27,10:33:27,151,37,,,,10698.14,0
12699030,10:33:56,10:33:56,152,38,,,,10881.62,0
12699030,10:34:23,10:34:23,9640,39,,,,11099.82,0
12699030,10:35:08,10:35:08,153,40,,,,11279.06,0
12699030,10:35:27,10:35:27,154,41,,,,11435.41,0
12699030,10:37:00,10:37:00,9642,42,,1,,12035.73,
12699040,10:04:00,10:04:00,9491,1,,,1,0,
12699040,10:04:50,10:04:50,8418,2,,,,302.68,0
12699040,10:06:00,10:06:00,795,3,,,,746.94,0
12699040,10:07:20,10:07:20,10750,4,,,,1211.3,0
12699040,10:08:10,10:08:10,1074,5,,,,1570.7,0
12699040,10:08:37,10:08:37,1075,6,,,,1829.4,0
12699040,10:10:09,10:10:09,1076,7,,,,2629.14,0
12699040,10:11:06,10:11:06,2453,8,,,,3098.04,0
12699040,10:11:53,10:11:53,2454,9,,,,3312.55,0
12699040,10:13:07,10:13:07,2455,10,,,,3755.86,0
12699040,10:14:00,10:14:00,2456,11,,,,3987.95,
12699040,10:14:34,10:14:34,2457,12,,,,4157.51,0
12699040,10:15:16,10:15:16,2458,13,,,,4430.52,0
12699040,10:15:39,10:15:39,2459,14,,,,4555.72,0
12699040,10:16:25,10:16:25,2460,15,,,,4893.26,0
12699040,10:17:35,10:17:35,9713,16,,,,5251.15,0
12699040,10:18:59,10:18:59,2462,17,,,,5703.46,0
12699040,10:21:00,10:21:00,4182,18,,,,6360.98,
12699040,10:21:39,10:21:39,4183,19,,,,6523.39,0
12699040,10:22:22,10:22:22,4184,20,,,,6704.92,0
12699040,10:23:12,10:23:12,4185,21,,,,6995.2,0
12699040,10:24:04,10:24:04,4186,22,,,,7262.14,0
12699040,10:24:45,10:24:45,2366,23,,,,7490.38,0
12699040,10:25:06,10:25:06,2367,24,,,,7645.08,0
12699040,10:25:37,10:25:37,2368,25,,,,7850.89,0
12699040,10:26:28,10:26:28,2369,26,,,,8112.47,0
12699040,10:27:17,10:27:17,2370,27,,,,8432.65,0
12699040,10:28:00,10:28:00,820,28,,,,8684.67,
12699040,10:28:36,10:28:36,821,29,,,,8911.18,0
12699040,10:29:26,10:29:26,822,30,,,,9187.6,0
12699040,10:30:03,10:30:03,823,31,,,,9451.12,0
12699040,10:30:49,10:30:49,824,32,,,,9751.79,0
12699040,10:31:43,10:31:43,8679,33,,,,10022.44,0
12699040,10:32:03,10:32:03,826,34,,,,10144.13,0
12699040,10:32:35,10:32:35,827,35,,,,10344.63,0
12699040,10:32:55,10:32:55,150,36,,,,10488.79,0
12699040,10:33:27,10:33:27,151,37,,,,10698.14,0
12699040,10:33:56,10:33:56,152,38,,,,10881.62,0
12699040,10:34:23,10:34:23,9640,39,,,,11099.82,0
12699040,10:35:08,10:35:08,153,40,,,,11279.06,0
12699040,10:35:27,10:35:27,154,41,,,,11435.41,0
12699040,10:37:00,10:37:00,9642,42,,1,,12035.73,
12699050,10:04:00,10:04:00,9491,1,,,1,0,
12699050,10:04:50,10:04:50,8418,2,,,,302.68,0
12699050,10:06:00,10:06:00,795,3,,,,746.94,0
12699050,10:07:20,10:07:20,10750,4,,,,1211.3,0
12699050,10:08:10,10:08:10,1074,5,,,,1570.7,0
12699050,10:08:37,10:08:37,1075,6,,,,1829.4,0
12699050,10:10:09,10:10:09,1076,7,,,,2629.14,0
12699050,10:11:06,10:11:06,2453,8,,,,3098.04,0
12699050,10:11:53,10:11:53,2454,9,,,,3312.55,0
12699050,10:13:07,10:13:07,2455,10,,,,3755.86,0
12699050,10:14:00,10:14:00,2456,11,,,,3987.95,
12699050,10:14:34,10:14:34,2457,12,,,,4157.51,0
12699050,10:15:16,10:15:16,2458,13,,,,4430.52,0
12699050,10:15:39,10:15:39,2459,14,,,,4555.72,0
12699050,10:16:25,10:16:25,2460,15,,,,4893.26,0
12699050,10:17:35,10:17:35,9713,16,,,,5251.15,0
12699050,10:18:59,10:18:59,2462,17,,,,5703.46,0
12699050,10:21:00,10:21:00,4182,18,,,,6360.98,
12699050,10:21:39,10:21:39,4183,19,,,,6523.39,0
12699050,10:22:22,10:22:22,4184,20,,,,6704.92,0
12699050,10:23:12,10:23:12,4185,21,,,,6995.2,0
12699050,10:24:04,10:24:04,4186,22,,,,7262.14,0
12699050,10:24:45,10:24:45,2366,23,,,,7490.38,0
12699050,10:25:06,10:25:06,2367,24,,,,7645.08,0
12699050,10:25:37,10:25:37,2368,25,,,,7850.89,0
12699050,10:26:28,10:26:28,2369,26,,,,8112.47,0
12699050,10:27:17,10:27:17,2370,27,,,,8432.65,0
12699050,10:28:00,10:28:00,820,28,,,,8684.67,
12699050,10:28:36,10:28:36,821,29,,,,8911.18,0
12699050,10:29:26,10:29:26,822,30,,,,9187.6,0
12699050,10:30:03,10:30:03,823,31,,,,9451.12,0
12699050,10:30:49,10:30:49,824,32,,,,9751.79,0
12699050,10:31:43,10:31:43,8679,33,,,,10022.44,0
12699050,10:32:03,10:32:03,826,34,,,,10144.13,0
12699050,10:32:35,10:32:35,827,35,,,,10344.63,0
12699050,10:32:55,10:32:55,150,36,,,,10488.79,0
12699050,10:33:27,10:33:27,151,37,,,,10698.14,0
12699050,10:33:56,10:33:56,152,38,,,,10881.62,0
12699050,10:34:23,10:34:23,9640,39,,,,11099.82,0
12699050,10:35:08,10:35:08,153,40,,,,11279.06,0
12699050,10:35:27,10:35:27,154,41,,,,11435.41,0
12699050,10:37:00,10:37:00,9642,42,,1,,12035.73,
12699060,10:04:00,10:04:00,9491,1,,,1,0,
12699060,10:04:50,10:04:50,8418,2,,,,302.68,0
12699060,10:06:00,10:06:00,795,3,,,,746.94,0
12699060,10:07:20,10:07:20,10750,4,,,,1211.3,0
12699060,10:08:10,10:08:10,1074,5,,,,1570.7,0
12699060,10:08:37,10:08:37,1075,6,,,,1829.4,0
12699060,10:10:09,10:10:09,1076,7,,,,2629.14,0
12699060,10:11:06,10:11:06,2453,8,,,,3098.04,0
12699060,10:11:53,10:11:53,2454,9,,,,3312.55,0
12699060,10:13:07,10:13:07,2455,10,,,,3755.86,0
12699060,10:14:00,10:14:00,2456,11,,,,3987.95,
12699060,10:14:34,10:14:34,2457,12,,,,4157.51,0
12699060,10:15:16,10:15:16,2458,13,,,,4430.52,0
12699060,10:15:39,10:15:39,2459,14,,,,4555.72,0
12699060,10:16:25,10:16:25,2460,15,,,,4893.26,0
12699060,10:17:35,10:17:35,9713,16,,,,5251.15,0
12699060,10:18:59,10:18:59,2462,17,,,,5703.46,0
12699060,10:21:00,10:21:00,4182,18,,,,6360.98,
12699060,10:21:39,10:21:39,4183,19,,,,6523.39,0
12699060,10:22:22,10:22:22,4184,20,,,,6704.92,0
12699060,10:23:12,10:23:12,4185,21,,,,6995.2,0
12699060,10:24:04,10:24:04,4186,22,,,,7262.14,0
12699060,10:24:45,10:24:45,2366,23,,,,7490.38,0
12699060,10:25:06,10:25:06,2367,24,,,,7645.08,0
12699060,10:25:37,10:25:37,2368,25,,,,7850.89,0
12699060,10:26:28,10:26:28,2369,26,,,,8112.47,0
12699060,10:27:17,10:27:17,2370,27,,,,8432.65,0
12699060,10:28:00,10:28:00,820,28,,,,8684.67,
12699060,10:28:36,10:28:36,821,29,,,,8911.18,0
12699060,10:29:26,10:29:26,822,30,,,,9187.6,0
12699060,10:30:03,10:30:03,823,31,,,,9451.12,0
12699060,10:30:49,10:30:49,824,32,,,,9751.79,0
12699060,10:31:43,10:31:43,8679,33,,,,10022.44,0
12699060,10:32:03,10:32:03,826,34,,,,10144.13,0
12699060,10:32:35,10:32:35,827,35,,,,10344.63,0
12699060,10:32:55,10:32:55,150,36,,,,10488.79,0
12699060,10:33:27,10:33:27,151,37,,,,10698.14,0
12699060,10:33:56,10:33:56,152,38,,,,10881.62,0
12699060,10:34:23,10:34:23,9640,39,,,,11099.82,0
12699060,10:35:08,10:35:08,153,40,,,,11279.06,0
12699060,10:35:27,10:35:27,154,41,,,,11435.41,0
12699060,10:37:00,10:37:00,9642,42,,1,,12035.73,
12777080,21:35:00,21:35:00,9491,1,,,1,0,
12777080,21:35:30,21:35:30,8418,2,,,,302.68,0
12777080,21:36:12,21:36:12,795,3,,,,746.94,0
12777080,21:37:00,21:37:00,10750,4,,,,1211.3,0
12777080,21:37:30,21:37:30,1074,5,,,,1570.7,0
12777080,21:37:46,21:37:46,1075,6,,,,1829.4,0
12777080,21:38:41,21:38:41,1076,7,,,,2629.14,0
12777080,21:39:16,21:39:16,2453,8,,,,3098.04,0
12777080,21:39:43,21:39:43,2454,9,,,,3312.55,0
12777080,21:40:28,21:40:28,2455,10,,,,3755.86,0
12777080,21:41:00,21:41:00,2456,11,,,,3987.95,
12777080,21:41:24,21:41:24,2457,12,,,,4157.51,0
12777080,21:41:54,21:41:54,2458,13,,,,4430.52,0
12777080,21:42:10,21:42:10,2459,14,,,,4555.72,0
12777080,21:42:43,21:42:43,2460,15,,,,4893.26,0
12777080,21:43:34,21:43:34,9713,16,,,,5251.15,0
12777080,21:44:34,21:44:34,2462,17,,,,5703.46,0
12777080,21:46:00,21:46:00,4182,18,,,,6360.98,
12777080,21:46:33,21:46:33,4183,19,,,,6523.39,0
12777080,21:47:10,21:47:10,4184,20,,,,6704.92,0
12777080,21:47:53,21:47:53,4185,21,,,,6995.2,0
12777080,21:48:37,21:48:37,4186,22,,,,7262.14,0
12777080,21:49:13,21:49:13,2366,23,,,,7490.38,0
12777080,21:49:31,21:49:31,2367,24,,,,7645.08,0
12777080,21:49:57,21:49:57,2368,25,,,,7850.89,0
12777080,21:50:41,21:50:41,2369,26,,,,8112.47,0
12777080,21:51:23,21:51:23,2370,27,,,,8432.65,0
12777080,21:52:00,21:52:00,820,28,,,,8684.67,
12777080,21:52:36,21:52:36,821,29,,,,8911.18,0
12777080,21:53:26,21:53:26,822,30,,,,9187.6,0
12777080,21:54:03,21:54:03,823,31,,,,9451.12,0
12777080,21:54:49,21:54:49,824,32,,,,9751.79,0
12777080,21:55:43,21:55:43,8679,33,,,,10022.44,0
12777080,21:56:03,21:56:03,826,34,,,,10144.13,0
12777080,21:56:35,21:56:35,827,35,,,,10344.63,0
12777080,21:56:55,21:56:55,150,36,,,,10488.79,0
12777080,21:57:27,21:57:27,151,37,,,,10698.14,0
12777080,21:57:56,21:57:56,152,38,,,,10881.62,0
12777080,21:58:23,21:58:23,9640,39,,,,11099.82,0
12777080,21:59:08,21:59:08,153,40,,,,11279.06,0
12777080,21:59:27,21:59:27,154,41,,,,11435.41,0
12777080,22:01:00,22:01:00,9642,42,,1,,12035.73,
12777100,21:35:00,21:35:00,9491,1,,,1,0,
12777100,21:35:30,21:35:30,8418,2,,,,302.68,0
12777100,21:36:12,21:36:12,795,3,,,,746.94,0
12777100,21:37:00,21:37:00,10750,4,,,,1211.3,0
12777100,21:37:30,21:37:30,1074,5,,,,1570.7,0
12777100,21:37:46,21:37:46,1075,6,,,,1829.4,0
12777100,21:38:41,21:38:41,1076,7,,,,2629.14,0
12777100,21:39:16,21:39:16,2453,8,,,,3098.04,0
12777100,21:39:43,21:39:43,2454,9,,,,3312.55,0
12777100,21:40:28,21:40:28,2455,10,,,,3755.86,0
12777100,21:41:00,21:41:00,2456,11,,,,3987.95,
12777100,21:41:24,21:41:24,2457,12,,,,4157.51,0
12777100,21:41:54,21:41:54,2458,13,,,,4430.52,0
12777100,21:42:10,21:42:10,2459,14,,,,4555.72,0
12777100,21:42:43,21:42:43,2460,15,,,,4893.26,0
12777100,21:43:34,21:43:34,9713,16,,,,5251.15,0
12777100,21:44:34,21:44:34,2462,17,,,,5703.46,0
12777100,21:46:00,21:46:00,4182,18,,,,6360.98,
12777100,21:46:33,21:46:33,4183,19,,,,6523.39,0
12777100,21:47:10,21:47:10,4184,20,,,,6704.92,0
12777100,21:47:53,21:47:53,4185,21,,,,6995.2,0
12777100,21:48:37,21:48:37,4186,22,,,,7262.14,0
12777100,21:49:13,21:49:13,2366,23,,,,7490.38,0
12777100,21:49:31,21:49:31,2367,24,,,,7645.08,0
12777100,21:49:57,21:49:57,2368,25,,,,7850.89,0
12777100,21:50:41,21:50:41,2369,26,,,,8112.47,0
12777100,21:51:23,21:51:23,2370,27,,,,8432.65,0
12777100,21:52:00,21:52:00,820,28,,,,8684.67,
12777100,21:52:36,21:52:36,821,29,,,,8911.18,0
12777100,21:53:26,21:53:26,822,30,,,,9187.6,0
12777100,21:54:03,21:54:03,823,31,,,,9451.12,0
12777100,21:54:49,21:54:49,824,32,,,,9751.79,0
12777100,21:55:43,21:55:43,8679,33,,,,10022.44,0
12777100,21:56:03,21:56:03,826,34,,,,10144.13,0
12777100,21:56:35,21:56:35,827,35,,,,10344.63,0
12777100,21:56:55,21:56:55,150,36,,,,10488.79,0
12777100,21:57:27,21:57:27,151,37,,,,10698.14,0
12777100,21:57:56,21:57:56,152,38,,,,10881.62,0
12777100,21:58:23,21:58:23,9640,39,,,,11099.82,0
12777100,21:59:08,21:59:08,153,40,,,,11279.06,0
12777100,21:59:27,21:59:27,154,41,,,,11435.41,0
12777100,22:01:00,22:01:00,9642,42,,1,,12035.73,
12777110,21:35:00,21:35:00,9491,1,,,1,0,
12777110,21:35:30,21:35:30,8418,2,,,,302.68,0
12777110,21:36:12,21:36:12,795,3,,,,746.94,0
12777110,21:37:00,21:37:00,10750,4,,,,1211.3,0
12777110,21:37:30,21:37:30,1074,5,,,,1570.7,0
12777110,21:37:46,21:37:46,1075,6,,,,1829.4,0
12777110,21:38:41,21:38:41,1076,7,,,,2629.14,0
12777110,21:39:16,21:39:16,2453,8,,,,3098.04,0
12777110,21:39:43,21:39:43,2454,9,,,,3312.55,0
12777110,21:40:28,21:40:28,2455,10,,,,3755.86,0
12777110,21:41:00,21:41:00,2456,11,,,,3987.95,
12777110,21:41:24,21:41:24,2457,12,,,,4157.51,0
12777110,21:41:54,21:41:54,2458,13,,,,4430.52,0
12777110,21:42:10,21:42:10,2459,14,,,,4555.72,0
12777110,21:42:43,21:42:43,2460,15,,,,4893.26,0
12777110,21:43:34,21:43:34,9713,16,,,,5251.15,0
12777110,21:44:34,21:44:34,2462,17,,,,5703.46,0
12777110,21:46:00,21:46:00,4182,18,,,,6360.98,
12777110,21:46:33,21:46:33,4183,19,,,,6523.39,0
12777110,21:47:10,21:47:10,4184,20,,,,6704.92,0
12777110,21:47:53,21:47:53,4185,21,,,,6995.2,0
12777110,21:48:37,21:48:37,4186,22,,,,7262.14,0
12777110,21:49:13,21:49:13,2366,23,,,,7490.38,0
12777110,21:49:31,21:49:31,2367,24,,,,7645.08,0
12777110,21:49:57,21:49:57,2368,25,,,,7850.89,0
12777110,21:50:41,21:50:41,2369,26,,,,8112.47,0
12777110,21:51:23,21:51:23,2370,27,,,,8432.65,0
12777110,21:52:00,21:52:00,820,28,,,,8684.67,
12777110,21:52:36,21:52:36,821,29,,,,8911.18,0
12777110,21:53:26,21:53:26,822,30,,,,9187.6,0
12777110,21:54:03,21:54:03,823,31,,,,9451.12,0
12777110,21:54:49,21:54:49,824,32,,,,9751.79,0
12777110,21:55:43,21:55:43,8679,33,,,,10022.44,0
12777110,21:56:03,21:56:03,826,34,,,,10144.13,0
12777110,21:56:35,21:56:35,827,35,,,,10344.63,0
12777110,21:56:55,21:56:55,150,36,,,,10488.79,0
12777110,21:57:27,21:57:27,151,37,,,,10698.14,0
12777110,21:57:56,21:57:56,152,38,,,,10881.62,0
12777110,21:58:23,21:58:23,9640,39,,,,11099.82,0
12777110,21:59:08,21:59:08,153,40,,,,11279.06,0
12777110,21:59:27,21:59:27,154,41,,,,11435.41,0
12777110,22:01:00,22:01:00,9642,42,,1,,12035.73,
13080,22:05:00,22:05:00,9491,1,,,1,0,
13080,22:05:30,22:05:30,8418,2,,,,302.68,0
13080,22:06:12,22:06:12,795,3,,,,746.94,0
13080,22:07:00,22:07:00,10750,4,,,,1211.3,0
13080,22:07:30,22:07:30,1074,5,,,,1570.7,0
13080,22:07:46,22:07:46,1075,6,,,,1829.4,0
13080,22:08:41,22:08:41,1076,7,,,,2629.14,0
13080,22:09:16,22:09:16,2453,8,,,,3098.04,0
13080,22:09:43,22:09:43,2454,9,,,,3312.55,0
13080,22:10:28,22:10:28,2455,10,,,,3755.86,0
13080,22:11:00,22:11:00,2456,11,,,,3987.95,
13080,22:11:24,22:11:24,2457,12,,,,4157.51,0
13080,22:11:54,22:11:54,2458,13,,,,4430.52,0
13080,22:12:10,22:12:10,2459,14,,,,4555.72,0
13080,22:12:43,22:12:43,2460,15,,,,4893.26,0
13080,22:13:34,22:13:34,9713,16,,,,5251.15,0
13080,22:14:34,22:14:34,2462,17,,,,5703.46,0
13080,22:16:00,22:16:00,4182,18,,,,6360.98,
13080,22:16:33,22:16:33,4183,19,,,,6523.39,0
13080,22:17:10,22:17:10,4184,20,,,,6704.92,0
13080,22:17:53,22:17:53,4185,21,,,,6995.2,0
13080,22:18:37,22:18:37,4186,22,,,,7262.14,0
13080,22:19:13,22:19:13,2366,23,,,,7490.38,0
13080,22:19:31,22:19:31,2367,24,,,,7645.08,0
13080,22:19:57,22:19:57,2368,25,,,,7850.89,0
13080,22:20:41,22:20:41,2369,26,,,,8112.47,0
13080,22:21:23,22:21:23,2370,27,,,,8432.65,0
13080,22:22:00,22:22:00,820,28,,,,8684.67,
13080,22:22:36,22:22:36,821,29,,,,8911.18,0
13080,22:23:26,22:23:26,822,30,,,,9187.6,0
13080,22:24:03,22:24:03,823,31,,,,9451.12,0
13080,22:24:49,22:24:49,824,32,,,,9751.79,0
13080,22:25:43,22:25:43,8679,33,,,,10022.44,0
13080,22:26:03,22:26:03,826,34,,,,10144.13,0
13080,22:26:35,22:26:35,827,35,,,,10344.63,0
13080,22:26:55,22:26:55,150,36,,,,10488.79,0
13080,22:27:27,22:27:27,151,37,,,,10698.14,0
13080,22:27:56,22:27:56,152,38,,,,10881.62,0
13080,22:28:23,22:28:23,9640,39,,,,11099.82,0
13080,22:29:08,22:29:08,153,40,,,,11279.06,0
13080,22:29:27,22:29:27,154,41,,,,11435.41,0
13080,22:31:00,22:31:00,9642,42,,1,,12035.73,
13100,22:05:00,22:05:00,9491,1,,,1,0,
13100,22:05:30,22:05:30,8418,2,,,,302.68,0
13100,22:06:12,22:06:12,795,3,,,,746.94,0
13100,22:07:00,22:07:00,10750,4,,,,1211.3,0
13100,22:07:30,22:07:30,1074,5,,,,1570.7,0
13100,22:07:46,22:07:46,1075,6,,,,1829.4,0
13100,22:08:41,22:08:41,1076,7,,,,2629.14,0
13100,22:09:16,22:09:16,2453,8,,,,3098.04,0
13100,22:09:43,22:09:43,2454,9,,,,3312.55,0
13100,22:10:28,22:10:28,2455,10,,,,3755.86,0
13100,22:11:00,22:11:00,2456,11,,,,3987.95,
13100,22:11:24,22:11:24,2457,12,,,,4157.51,0
13100,22:11:54,22:11:54,2458,13,,,,4430.52,0
13100,22:12:10,22:12:10,2459,14,,,,4555.72,0
13100,22:12:43,22:12:43,2460,15,,,,4893.26,0
13100,22:13:34,22:13:34,9713,16,,,,5251.15,0
13100,22:14:34,22:14:34,2462,17,,,,5703.46,0
13100,22:16:00,22:16:00,4182,18,,,,6360.98,
13100,22:16:33,22:16:33,4183,19,,,,6523.39,0
13100,22:17:10,22:17:10,4184,20,,,,6704.92,0
13100,22:17:53,22:17:53,4185,21,,,,6995.2,0
13100,22:18:37,22:18:37,4186,22,,,,7262.14,0
13100,22:19:13,22:19:13,2366,23,,,,7490.38,0
13100,22:19:31,22:19:31,2367,24,,,,7645.08,0
13100,22:19:57,22:19:57,2368,25,,,,7850.89,0
13100,22:20:41,22:20:41,2369,26,,,,8112.47,0
13100,22:21:23,22:21:23,2370,27,,,,8432.65,0
13100,22:22:00,22:22:00,820,28,,,,8684.67,
13100,22:22:36,22:22:36,821,29,,,,8911.18,0
13100,22:23:26,22:23:26,822,30,,,,9187.6,0
13100,22:24:03,22:24:03,823,31,,,,9451.12,0
13100,22:24:49,22:24:49,824,32,,,,9751.79,0
13100,22:25:43,22:25:43,8679,33,,,,10022.44,0
13100,22:26:03,22:26:03,826,34,,,,10144.13,0
13100,22:26:35,22:26:35,827,35,,,,10344.63,0
13100,22:26:55,22:26:55,150,36,,,,10488.79,0
13100,22:27:27,22:27:27,151,37,,,,10698.14,0
13100,22:27:56,22:27:56,152,38,,,,10881.62,0
13100,22:28:23,22:28:23,9640,39,,,,11099.82,0
13100,22:29:08,22:29:08,153,40,,,,11279.06,0
13100,22:29:27,22:29:27,154,41,,,,11435.41,0
13100,22:31:00,22:31:00,9642,42,,1,,12035.73,
13110,22:05:00,22:05:00,9491,1,,,1,0,
13110,22:05:30,22:05:30,8418,2,,,,302.68,0
13110,22:06:12,22:06:12,795,3,,,,746.94,0
13110,22:07:00,22:07:00,10750,4,,,,1211.3,0
13110,22:07:30,22:07:30,1074,5,,,,1570.7,0
13110,22:07:46,22:07:46,1075,6,,,,1829.4,0
13110,22:08:41,22:08:41,1076,7,,,,2629.14,0
13110,22:09:16,22:09:16,2453,8,,,,3098.04,0
13110,22:09:43,22:09:43,2454,9,,,,3312.55,0
13110,22:10:28,22:10:28,2455,10,,,,3755.86,0
13110,22:11:00,22:11:00,2456,11,,,,3987.95,
13110,22:11:24,22:11:24,2457,12,,,,4157.51,0
13110,22:11:54,22:11:54,2458,13,,,,4430.52,0
13110,22:12:10,22:12:10,2459,14,,,,4555.72,0
13110,22:12:43,22:12:43,2460,15,,,,4893.26,0
13110,22:13:34,22:13:34,9713,16,,,,5251.15,0
13110,22:14:34,22:14:34,2462,17,,,,5703.46,0
13110,22:16:00,22:16:00,4182,18,,,,6360.98,
13110,22:16:33,22:16:33,4183,19,,,,6523.39,0
13110,22:17:10,22:17:10,4184,20,,,,6704.92,0
13110,22:17:53,22:17:53,4185,21,,,,6995.2,0
13110,22:18:37,22:18:37,4186,22,,,,7262.14,0
13110,22:19:13,22:19:13,2366,23,,,,7490.38,0
13110,22:19:31,22:19:31,2367,24,,,,7645.08,0
13110,22:19:57,22:19:57,2368,25,,,,7850.89,0
13110,22:20:41,22:20:41,2369,26,,,,8112.47,0
13110,22:21:23,22:21:23,2370,27,,,,8432.65,0
13110,22:22:00,22:22:00,820,28,,,,8684.67,
13110,22:22:36,22:22:36,821,29,,,,8911.18,0
13110,22:23:26,22:23:26,822,30,,,,9187.6,0
13110,22:24:03,22:24:03,823,31,,,,9451.12,0
13110,22:24:49,22:24:49,824,32,,,,9751.79,0
13110,22:25:43,22:25:43,8679,33,,,,10022.44,0
13110,22:26:03,22:26:03,826,34,,,,10144.13,0
13110,22:26:35,22:26:35,827,35,,,,10344.63,0
13110,22:26:55,22:26:55,150,36,,,,10488.79,0
13110,22:27:27,22:27:27,151,37,,,,10698.14,0
13110,22:27:56,22:27:56,152,38,,,,10881.62,0
13110,22:28:23,22:28:23,9640,39,,,,11099.82,0
13110,22:29:08,22:29:08,153,40,,,,11279.06,0
13110,22:29:27,22:29:27,154,41,,,,11435.41,0
13110,22:31:00,22:31:00,9642,42,,1,,12035.73,
13114090,14:15:00,14:15:00,9491,1,,,1,0,
13114090,14:15:35,14:15:35,8418,2,,,,302.68,0
13114090,14:16:24,14:16:24,795,3,,,,746.94,0
13114090,14:17:20,14:17:20,10750,4,,,,1211.3,0
13114090,14:17:55,14:17:55,1074,5,,,,1570.7,0
13114090,14:18:14,14:18:14,1075,6,,,,1829.4,0
13114090,14:19:18,14:19:18,1076,7,,,,2629.14,0
13114090,14:19:58,14:19:58,2453,8,,,,3098.04,0
13114090,14:20:31,14:20:31,2454,9,,,,3312.55,0
13114090,14:21:23,14:21:23,2455,10,,,,3755.86,0
13114090,14:22:00,14:22:00,2456,11,,,,3987.95,
13114090,14:22:29,14:22:29,2457,12,,,,4157.51,0
13114090,14:23:05,14:23:05,2458,13,,,,4430.52,0
13114090,14:23:25,14:23:25,2459,14,,,,4555.72,0
13114090,14:24:04,14:24:04,2460,15,,,,4893.26,0
13114090,14:25:04,14:25:04,9713,16,,,,5251.15,0
13114090,14:26:16,14:26:16,2462,17,,,,5703.46,0
13114090,14:28:00,14:28:00,4182,18,,,,6360.98,
13114090,14:28:33,14:28:33,4183,19,,,,6523.39,0
13114090,14:29:10,14:29:10,4184,20,,,,6704.92,0
13114090,14:29:53,14:29:53,4185,21,,,,6995.2,0
13114090,14:30:37,14:30:37,4186,22,,,,7262.14,0
13114090,14:31:13,14:31:13,2366,23,,,,7490.38,0
13114090,14:31:31,14:31:31,2367,24,,,,7645.08,0
13114090,14:31:57,14:31:57,2368,25,,,,7850.89,0
13114090,14:32:41,14:32:41,2369,26,,,,8112.47,0
13114090,14:33:23,14:33:23,2370,27,,,,8432.65,0
13114090,14:34:00,14:34:00,820,28,,,,8684.67,
13114090,14:34:40,14:34:40,821,29,,,,8911.18,0
13114090,14:35:36,14:35:36,822,30,,,,9187.6,0
13114090,14:36:17,14:36:17,823,31,,,,9451.12,0
13114090,14:37:08,14:37:08,824,32,,,,9751.79,0
13114090,14:38:08,14:38:08,8679,33,,,,10022.44,0
13114090,14:38:30,14:38:30,826,34,,,,10144.13,0
13114090,14:39:06,14:39:06,827,35,,,,10344.63,0
13114090,14:39:27,14:39:27,150,36,,,,10488.79,0
13114090,14:40:04,14:40:04,151,37,,,,10698.14,0
13114090,14:40:36,14:40:36,152,38,,,,10881.62,0
13114090,14:41:06,14:41:06,9640,39,,,,11099.82,0
13114090,14:41:55,14:41:55,153,40,,,,11279.06,0
13114090,14:42:17,14:42:17,154,41,,,,11435.41,0
13114090,14:44:00,14:44:00,9642,42,,1,,12035.73,
13180020,22:30:00,22:30:00,9491,1,,,1,0,
13180020,22:30:45,22:30:45,8418,2,,,,302.68,0
13180020,22:31:48,22:31:48,795,3,,,,746.94,0
13180020,22:33:00,22:33:00,10750,4,,,,1211.3,0
13180020,22:33:45,22:33:45,1074,5,,,,1570.7,0
13180020,22:34:10,22:34:10,1075,6,,,,1829.4,0
13180020,22:35:32,22:35:32,1076,7,,,,2629.14,0
13180020,22:36:24,22:36:24,2453,8,,,,3098.04,0
13180020,22:37:05,22:37:05,2454,9,,,,3312.55,0
13180020,22:38:12,22:38:12,2455,10,,,,3755.86,0
13180020,22:39:00,22:39:00,2456,11,,,,3987.95,
13180020,22:39:24,22:39:24,2457,12,,,,4157.51,0
13180020,22:39:54,22:39:54,2458,13,,,,4430.52,0
13180020,22:40:10,22:40:10,2459,14,,,,4555.72,0
13180020,22:40:43,22:40:43,2460,15,,,,4893.26,0
13180020,22:41:34,22:41:34,9713,16,,,,5251.15,0
13180020,22:42:34,22:42:34,2462,17,,,,5703.46,0
13180020,22:44:00,22:44:00,4182,18,,,,6360.98,
13180020,22:44:22,22:44:22,4183,19,,,,6523.39,0
13180020,22:44:46,22:44:46,4184,20,,,,6704.92,0
13180020,22:45:15,22:45:15,4185,21,,,,6995.2,0
13180020,22:45:45,22:45:45,4186,22,,,,7262.14,0
13180020,22:46:08,22:46:08,2366,23,,,,7490.38,0
13180020,22:46:20,22:46:20,2367,24,,,,7645.08,0
13180020,22:46:38,22:46:38,2368,25,,,,7850.89,0
13180020,22:47:07,22:47:07,2369,26,,,,8112.47,0
13180020,22:47:35,22:47:35,2370,27,,,,8432.65,0
13180020,22:48:00,22:48:00,820,28,,,,8684.67,
13180020,22:48:32,22:48:32,821,29,,,,8911.18,0
13180020,22:49:17,22:49:17,822,30,,,,9187.6,0
13180020,22:49:49,22:49:49,823,31,,,,9451.12,0
13180020,22:50:30,22:50:30,824,32,,,,9751.79,0
13180020,22:51:18,22:51:18,8679,33,,,,10022.44,0
13180020,22:51:36,22:51:36,826,34,,,,10144.13,0
13180020,22:52:05,22:52:05,827,35,,,,10344.63,0
13180020,22:52:22,22:52:22,150,36,,,,10488.79,0
13180020,22:52:51,22:52:51,151,37,,,,10698.14,0
13180020,22:53:17,22:53:17,152,38,,,,10881.62,0
13180020,22:53:41,22:53:41,9640,39,,,,11099.82,0
13180020,22:54:20,22:54:20,153,40,,,,11279.06,0
13180020,22:54:37,22:54:37,154,41,,,,11435.41,0
13180020,22:56:00,22:56:00,9642,42,,1,,12035.73,
13180030,22:30:00,22:30:00,9491,1,,,1,0,
13180030,22:30:45,22:30:45,8418,2,,,,302.68,0
13180030,22:31:48,22:31:48,795,3,,,,746.94,0
13180030,22:33:00,22:33:00,10750,4,,,,1211.3,0
13180030,22:33:45,22:33:45,1074,5,,,,1570.7,0
13180030,22:34:10,22:34:10,1075,6,,,,1829.4,0
13180030,22:35:32,22:35:32,1076,7,,,,2629.14,0
13180030,22:36:24,22:36:24,2453,8,,,,3098.04,0
13180030,22:37:05,22:37:05,2454,9,,,,3312.55,0
13180030,22:38:12,22:38:12,2455,10,,,,3755.86,0
13180030,22:39:00,22:39:00,2456,11,,,,3987.95,
13180030,22:39:24,22:39:24,2457,12,,,,4157.51,0
13180030,22:39:54,22:39:54,2458,13,,,,4430.52,0
13180030,22:40:10,22:40:10,2459,14,,,,4555.72,0
13180030,22:40:43,22:40:43,2460,15,,,,4893.26,0
13180030,22:41:34,22:41:34,9713,16,,,,5251.15,0
13180030,22:42:34,22:42:34,2462,17,,,,5703.46,0
13180030,22:44:00,22:44:00,4182,18,,,,6360.98,
13180030,22:44:22,22:44:22,4183,19,,,,6523.39,0
13180030,22:44:46,22:44:46,4184,20,,,,6704.92,0
13180030,22:45:15,22:45:15,4185,21,,,,6995.2,0
13180030,22:45:45,22:45:45,4186,22,,,,7262.14,0
13180030,22:46:08,22:46:08,2366,23,,,,7490.38,0
13180030,22:46:20,22:46:20,2367,24,,,,7645.08,0
13180030,22:46:38,22:46:38,2368,25,,,,7850.89,0
13180030,22:47:07,22:47:07,2369,26,,,,8112.47,0
13180030,22:47:35,22:47:35,2370,27,,,,8432.65,0
13180030,22:48:00,22:48:00,820,28,,,,8684.67,
13180030,22:48:32,22:48:32,821,29,,,,8911.18,0
13180030,22:49:17,22:49:17,822,30,,,,9187.6,0
13180030,22:49:49,22:49:49,823,31,,,,9451.12,0
13180030,22:50:30,22:50:30,824,32,,,,9751.79,0
13180030,22:51:18,22:51:18,8679,33,,,,10022.44,0
13180030,22:51:36,22:51:36,826,34,,,,10144.13,0
13180030,22:52:05,22:52:05,827,35,,,,10344.63,0
13180030,22:52:22,22:52:22,150,36,,,,10488.79,0
13180030,22:52:51,22:52:51,151,37,,,,10698.14,0
13180030,22:53:17,22:53:17,152,38,,,,10881.62,0
13180030,22:53:41,22:53:41,9640,39,,,,11099.82,0
13180030,22:54:20,22:54:20,153,40,,,,11279.06,0
13180030,22:54:37,22:54:37,154,41,,,,11435.41,0
13180030,22:56:00,22:56:00,9642,42,,1,,12035.73,
13180040,22:30:00,22:30:00,9491,1,,,1,0,
13180040,22:30:45,22:30:45,8418,2,,,,302.68,0
13180040,22:31:48,22:31:48,795,3,,,,746.94,0
13180040,22:33:00,22:33:00,10750,4,,,,1211.3,0
13180040,22:33:45,22:33:45,1074,5,,,,1570.7,0
13180040,22:34:10,22:34:10,1075,6,,,,1829.4,0
13180040,22:35:32,22:35:32,1076,7,,,,2629.14,0
13180040,22:36:24,22:36:24,2453,8,,,,3098.04,0
13180040,22:37:05,22:37:05,2454,9,,,,3312.55,0
13180040,22:38:12,22:38:12,2455,10,,,,3755.86,0
13180040,22:39:00,22:39:00,2456,11,,,,3987.95,
13180040,22:39:24,22:39:24,2457,12,,,,4157.51,0
13180040,22:39:54,22:39:54,2458,13,,,,4430.52,0
13180040,22:40:10,22:40:10,2459,14,,,,4555.72,0
13180040,22:40:43,22:40:43,2460,15,,,,4893.26,0
13180040,22:41:34,22:41:34,9713,16,,,,5251.15,0
13180040,22:42:34,22:42:34,2462,17,,,,5703.46,0
13180040,22:44:00,22:44:00,4182,18,,,,6360.98,
13180040,22:44:22,22:44:22,4183,19,,,,6523.39,0
13180040,22:44:46,22:44:46,4184,20,,,,6704.92,0
13180040,22:45:15,22:45:15,4185,21,,,,6995.2,0
13180040,22:45:45,22:45:45,4186,22,,,,7262.14,0
13180040,22:46:08,22:46:08,2366,23,,,,7490.38,0
13180040,22:46:20,22:46:20,2367,24,,,,7645.08,0
13180040,22:46:38,22:46:38,2368,25,,,,7850.89,0
13180040,22:47:07,22:47:07,2369,26,,,,8112.47,0
13180040,22:47:35,22:47:35,2370,27,,,,8432.65,0
13180040,22:48:00,22:48:00,820,28,,,,8684.67,
13180040,22:48:32,22:48:32,821,29,,,,8911.18,0
13180040,22:49:17,22:49:17,822,30,,,,9187.6,0
13180040,22:49:49,22:49:49,823,31,,,,9451.12,0
13180040,22:50:30,22:50:30,824,32,,,,9751.79,0
13180040,22:51:18,22:51:18,8679,33,,,,10022.44,0
13180040,22:51:36,22:51:36,826,34,,,,10144.13,0
13180040,22:52:05,22:52:05,827,35,,,,10344.63,0
13180040,22:52:22,22:52:22,150,36,,,,10488.79,0
13180040,22:52:51,22:52:51,151,37,,,,10698.14,0
13180040,22:53:17,22:53:17,152,38,,,,10881.62,0
13180040,22:53:41,22:53:41,9640,39,,,,11099.82,0
13180040,22:54:20,22:54:20,153,40,,,,11279.06,0
13180040,22:54:37,22:54:37,154,41,,,,11435.41,0
13180040,22:56:00,22:56:00,9642,42,,1,,12035.73,
13180050,22:30:00,22:30:00,9491,1,,,1,0,
13180050,22:30:45,22:30:45,8418,2,,,,302.68,0
13180050,22:31:48,22:31:48,795,3,,,,746.94,0
13180050,22:33:00,22:33:00,10750,4,,,,1211.3,0
13180050,22:33:45,22:33:45,1074,5,,,,1570.7,0
13180050,22:34:10,22:34:10,1075,6,,,,1829.4,0
13180050,22:35:32,22:35:32,1076,7,,,,2629.14,0
13180050,22:36:24,22:36:24,2453,8,,,,3098.04,0
13180050,22:37:05,22:37:05,2454,9,,,,3312.55,0
13180050,22:38:12,22:38:12,2455,10,,,,3755.86,0
13180050,22:39:00,22:39:00,2456,11,,,,3987.95,
13180050,22:39:24,22:39:24,2457,12,,,,4157.51,0
13180050,22:39:54,22:39:54,2458,13,,,,4430.52,0
13180050,22:40:10,22:40:10,2459,14,,,,4555.72,0
13180050,22:40:43,22:40:43,2460,15,,,,4893.26,0
13180050,22:41:34,22:41:34,9713,16,,,,5251.15,0
13180050,22:42:34,22:42:34,2462,17,,,,5703.46,0
13180050,22:44:00,22:44:00,4182,18,,,,6360.98,
13180050,22:44:22,22:44:22,4183,19,,,,6523.39,0
13180050,22:44:46,22:44:46,4184,20,,,,6704.92,0
13180050,22:45:15,22:45:15,4185,21,,,,6995.2,0
13180050,22:45:45,22:45:45,4186,22,,,,7262.14,0
13180050,22:46:08,22:46:08,2366,23,,,,7490.38,0
13180050,22:46:20,22:46:20,2367,24,,,,7645.08,0
13180050,22:46:38,22:46:38,2368,25,,,,7850.89,0
13180050,22:47:07,22:47:07,2369,26,,,,8112.47,0
13180050,22:47:35,22:47:35,2370,27,,,,8432.65,0
13180050,22:48:00,22:48:00,820,28,,,,8684.67,
13180050,22:48:32,22:48:32,821,29,,,,8911.18,0
13180050,22:49:17,22:49:17,822,30,,,,9187.6,0
13180050,22:49:49,22:49:49,823,31,,,,9451.12,0
13180050,22:50:30,22:50:30,824,32,,,,9751.79,0
13180050,22:51:18,22:51:18,8679,33,,,,10022.44,0
13180050,22:51:36,22:51:36,826,34,,,,10144.13,0
13180050,22:52:05,22:52:05,827,35,,,,10344.63,0
13180050,22:52:22,22:52:22,150,36,,,,10488.79,0
13180050,22:52:51,22:52:51,151,37,,,,10698.14,0
13180050,22:53:17,22:53:17,152,38,,,,10881.62,0
13180050,22:53:41,22:53:41,9640,39,,,,11099.82,0
13180050,22:54:20,22:54:20,153,40,,,,11279.06,0
13180050,22:54:37,22:54:37,154,41,,,,11435.41,0
13180050,22:56:00,22:56:00,9642,42,,1,,12035.73,
13180060,22:30:00,22:30:00,9491,1,,,1,0,
13180060,22:30:45,22:30:45,8418,2,,,,302.68,0
13180060,22:31:48,22:31:48,795,3,,,,746.94,0
13180060,22:33:00,22:33:00,10750,4,,,,1211.3,0
13180060,22:33:45,22:33:45,1074,5,,,,1570.7,0
13180060,22:34:10,22:34:10,1075,6,,,,1829.4,0
13180060,22:35:32,22:35:32,1076,7,,,,2629.14,0
13180060,22:36:24,22:36:24,2453,8,,,,3098.04,0
13180060,22:37:05,22:37:05,2454,9,,,,3312.55,0
13180060,22:38:12,22:38:12,2455,10,,,,3755.86,0
13180060,22:39:00,22:39:00,2456,11,,,,3987.95,
13180060,22:39:24,22:39:24,2457,12,,,,4157.51,0
13180060,22:39:54,22:39:54,2458,13,,,,4430.52,0
13180060,22:40:10,22:40:10,2459,14,,,,4555.72,0
13180060,22:40:43,22:40:43,2460,15,,,,4893.26,0
13180060,22:41:34,22:41:34,9713,16,,,,5251.15,0
13180060,22:42:34,22:42:34,2462,17,,,,5703.46,0
13180060,22:44:00,22:44:00,4182,18,,,,6360.98,
13180060,22:44:22,22:44:22,4183,19,,,,6523.39,0
13180060,22:44:46,22:44:46,4184,20,,,,6704.92,0
13180060,22:45:15,22:45:15,4185,21,,,,6995.2,0
13180060,22:45:45,22:45:45,4186,22,,,,7262.14,0
13180060,22:46:08,22:46:08,2366,23,,,,7490.38,0
13180060,22:46:20,22:46:20,2367,24,,,,7645.08,0
13180060,22:46:38,22:46:38,2368,25,,,,7850.89,0
13180060,22:47:07,22:47:07,2369,26,,,,8112.47,0
13180060,22:47:35,22:47:35,2370,27,,,,8432.65,0
13180060,22:48:00,22:48:00,820,28,,,,8684.67,
13180060,22:48:32,22:48:32,821,29,,,,8911.18,0
13180060,22:49:17,22:49:17,822,30,,,,9187.6,0
13180060,22:49:49,22:49:49,823,31,,,,9451.12,0
13180060,22:50:30,22:50:30,824,32,,,,9751.79,0
13180060,22:51:18,22:51:18,8679,33,,,,10022.44,0
13180060,22:51:36,22:51:36,826,34,,,,10144.13,0
13180060,22:52:05,22:52:05,827,35,,,,10344.63,0
13180060,22:52:22,22:52:22,150,36,,,,10488.79,0
13180060,22:52:51,22:52:51,151,37,,,,10698.14,0
13180060,22:53:17,22:53:17,152,38,,,,10881.62,0
13180060,22:53:41,22:53:41,9640,39,,,,11099.82,0
13180060,22:54:20,22:54:20,153,40,,,,11279.06,0
13180060,22:54:37,22:54:37,154,41,,,,11435.41,0
13180060,22:56:00,22:56:00,9642,42,,1,,12035.73,
13793020,19:04:00,19:04:00,9491,1,,,1,0,
13793020,19:04:50,19:04:50,8418,2,,,,302.68,0
13793020,19:06:00,19:06:00,795,3,,,,746.94,0
13793020,19:07:20,19:07:20,10750,4,,,,1211.3,0
13793020,19:08:10,19:08:10,1074,5,,,,1570.7,0
13793020,19:08:37,19:08:37,1075,6,,,,1829.4,0
13793020,19:10:09,19:10:09,1076,7,,,,2629.14,0
13793020,19:11:06,19:11:06,2453,8,,,,3098.04,0
13793020,19:11:53,19:11:53,2454,9,,,,3312.55,0
13793020,19:13:07,19:13:07,2455,10,,,,3755.86,0
13793020,19:14:00,19:14:00,2456,11,,,,3987.95,
13793020,19:14:34,19:14:34,2457,12,,,,4157.51,0
13793020,19:15:16,19:15:16,2458,13,,,,4430.52,0
13793020,19:15:39,19:15:39,2459,14,,,,4555.72,0
13793020,19:16:25,19:16:25,2460,15,,,,4893.26,0
13793020,19:17:35,19:17:35,9713,16,,,,5251.15,0
13793020,19:18:59,19:18:59,2462,17,,,,5703.46,0
13793020,19:21:00,19:21:00,4182,18,,,,6360.98,
13793020,19:21:39,19:21:39,4183,19,,,,6523.39,0
13793020,19:22:22,19:22:22,4184,20,,,,6704.92,0
13793020,19:23:12,19:23:12,4185,21,,,,6995.2,0
13793020,19:24:04,19:24:04,4186,22,,,,7262.14,0
13793020,19:24:45,19:24:45,2366,23,,,,7490.38,0
13793020,19:25:06,19:25:06,2367,24,,,,7645.08,0
13793020,19:25:37,19:25:37,2368,25,,,,7850.89,0
13793020,19:26:28,19:26:28,2369,26,,,,8112.47,0
13793020,19:27:17,19:27:17,2370,27,,,,8432.65,0
13793020,19:28:00,19:28:00,820,28,,,,8684.67,
13793020,19:28:36,19:28:36,821,29,,,,8911.18,0
13793020,19:29:26,19:29:26,822,30,,,,9187.6,0
13793020,19:30:03,19:30:03,823,31,,,,9451.12,0
13793020,19:30:49,19:30:49,824,32,,,,9751.79,0
13793020,19:31:43,19:31:43,8679,33,,,,10022.44,0
13793020,19:32:03,19:32:03,826,34,,,,10144.13,0
13793020,19:32:35,19:32:35,827,35,,,,10344.63,0
13793020,19:32:55,19:32:55,150,36,,,,10488.79,0
13793020,19:33:27,19:33:27,151,37,,,,10698.14,0
13793020,19:33:56,19:33:56,152,38,,,,10881.62,0
13793020,19:34:23,19:34:23,9640,39,,,,11099.82,0
13793020,19:35:08,19:35:08,153,40,,,,11279.06,0
13793020,19:35:27,19:35:27,154,41,,,,11435.41,0
13793020,19:37:00,19:37:00,9642,42,,1,,12035.73,
13793030,19:04:00,19:04:00,9491,1,,,1,0,
13793030,19:04:50,19:04:50,8418,2,,,,302.68,0
13793030,19:06:00,19:06:00,795,3,,,,746.94,0
13793030,19:07:20,19:07:20,10750,4,,,,1211.3,0
13793030,19:08:10,19:08:10,1074,5,,,,1570.7,0
13793030,19:08:37,19:08:37,1075,6,,,,1829.4,0
13793030,19:10:09,19:10:09,1076,7,,,,2629.14,0
13793030,19:11:06,19:11:06,2453,8,,,,3098.04,0
13793030,19:11:53,19:11:53,2454,9,,,,3312.55,0
13793030,19:13:07,19:13:07,2455,10,,,,3755.86,0
13793030,19:14:00,19:14:00,2456,11,,,,3987.95,
13793030,19:14:34,19:14:34,2457,12,,,,4157.51,0
13793030,19:15:16,19:15:16,2458,13,,,,4430.52,0
13793030,19:15:39,19:15:39,2459,14,,,,4555.72,0
13793030,19:16:25,19:16:25,2460,15,,,,4893.26,0
13793030,19:17:35,19:17:35,9713,16,,,,5251.15,0
13793030,19:18:59,19:18:59,2462,17,,,,5703.46,0
13793030,19:21:00,19:21:00,4182,18,,,,6360.98,
13793030,19:21:39,19:21:39,4183,19,,,,6523.39,0
13793030,19:22:22,19:22:22,4184,20,,,,6704.92,0
13793030,19:23:12,19:23:12,4185,21,,,,6995.2,0
13793030,19:24:04,19:24:04,4186,22,,,,7262.14,0
13793030,19:24:45,19:24:45,2366,23,,,,7490.38,0
13793030,19:25:06,19:25:06,2367,24,,,,7645.08,0
13793030,19:25:37,19:25:37,2368,25,,,,7850.89,0
13793030,19:26:28,19:26:28,2369,26,,,,8112.47,0
13793030,19:27:17,19:27:17,2370,27,,,,8432.65,0
13793030,19:28:00,19:28:00,820,28,,,,8684.67,
13793030,19:28:36,19:28:36,821,29,,,,8911.18,0
13793030,19:29:26,19:29:26,822,30,,,,9187.6,0
13793030,19:30:03,19:30:03,823,31,,,,9451.12,0
13793030,19:30:49,19:30:49,824,32,,,,9751.79,0
13793030,19:31:43,19:31:43,8679,33,,,,10022.44,0
13793030,19:32:03,19:32:03,826,34,,,,10144.13,0
13793030,19:32:35,19:32:35,827,35,,,,10344.63,0
13793030,19:32:55,19:32:55,150,36,,,,10488.79,0
13793030,19:33:27,19:33:27,151,37,,,,10698.14,0
13793030,19:33:56,19:33:56,152,38,,,,10881.62,0
13793030,19:34:23,19:34:23,9640,39,,,,11099.82,0
13793030,19:35:08,19:35:08,153,40,,,,11279.06,0
13793030,19:35:27,19:35:27,154,41,,,,11435.41,0
13793030,19:37:00,19:37:00,9642,42,,1,,12035.73,
13793040,19:04:00,19:04:00,9491,1,,,1,0,
13793040,19:04:50,19:04:50,8418,2,,,,302.68,0
13793040,19:06:00,19:06:00,795,3,,,,746.94,0
13793040,19:07:20,19:07:20,10750,4,,,,1211.3,0
13793040,19:08:10,19:08:10,1074,5,,,,1570.7,0
13793040,19:08:37,19:08:37,1075,6,,,,1829.4,0
13793040,19:10:09,19:10:09,1076,7,,,,2629.14,0
13793040,19:11:06,19:11:06,2453,8,,,,3098.04,0
13793040,19:11:53,19:11:53,2454,9,,,,3312.55,0
13793040,19:13:07,19:13:07,2455,10,,,,3755.86,0
13793040,19:14:00,19:14:00,2456,11,,,,3987.95,
13793040,19:14:34,19:14:34,2457,12,,,,4157.51,0
13793040,19:15:16,19:15:16,2458,13,,,,4430.52,0
13793040,19:15:39,19:15:39,2459,14,,,,4555.72,0
13793040,19:16:25,19:16:25,2460,15,,,,4893.26,0
13793040,19:17:35,19:17:35,9713,16,,,,5251.15,0
13793040,19:18:59,19:18:59,2462,17,,,,5703.46,0
13793040,19:21:00,19:21:00,4182,18,,,,6360.98,
13793040,19:21:39,19:21:39,4183,19,,,,6523.39,0
13793040,19:22:22,19:22:22,4184,20,,,,6704.92,0
13793040,19:23:12,19:23:12,4185,21,,,,6995.2,0
13793040,19:24:04,19:24:04,4186,22,,,,7262.14,0
13793040,19:24:45,19:24:45,2366,23,,,,7490.38,0
13793040,19:25:06,19:25:06,2367,24,,,,7645.08,0
13793040,19:25:37,19:25:37,2368,25,,,,7850.89,0
13793040,19:26:28,19:26:28,2369,26,,,,8112.47,0
13793040,19:27:17,19:27:17,2370,27,,,,8432.65,0
13793040,19:28:00,19:28:00,820,28,,,,8684.67,
13793040,19:28:36,19:28:36,821,29,,,,8911.18,0
13793040,19:29:26,19:29:26,822,30,,,,9187.6,0
13793040,19:30:03,19:30:03,823,31,,,,9451.12,0
13793040,19:30:49,19:30:49,824,32,,,,9751.79,0
13793040,19:31:43,19:31:43,8679,33,,,,10022.44,0
13793040,19:32:03,19:32:03,826,34,,,,10144.13,0
13793040,19:32:35,19:32:35,827,35,,,,10344.63,0
13793040,19:32:55,19:32:55,150,36,,,,10488.79,0
13793040,19:33:27,19:33:27,151,37,,,,10698.14,0
13793040,19:33:56,19:33:56,152,38,,,,10881.62,0
13793040,19:34:23,19:34:23,9640,39,,,,11099.82,0
13793040,19:35:08,19:35:08,153,40,,,,11279.06,0
13793040,19:35:27,19:35:27,154,41,,,,11435.41,0
13793040,19:37:00,19:37:00,9642,42,,1,,12035.73,
13793050,19:04:00,19:04:00,9491,1,,,1,0,
13793050,19:04:50,19:04:50,8418,2,,,,302.68,0
13793050,19:06:00,19:06:00,795,3,,,,746.94,0
13793050,19:07:20,19:07:20,10750,4,,,,1211.3,0
13793050,19:08:10,19:08:10,1074,5,,,,1570.7,0
13793050,19:08:37,19:08:37,1075,6,,,,1829.4,0
13793050,19:10:09,19:10:09,1076,7,,,,2629.14,0
13793050,19:11:06,19:11:06,2453,8,,,,3098.04,0
13793050,19:11:53,19:11:53,2454,9,,,,3312.55,0
13793050,19:13:07,19:13:07,2455,10,,,,3755.86,0
13793050,19:14:00,19:14:00,2456,11,,,,3987.95,
13793050,19:14:34,19:14:34,2457,12,,,,4157.51,0
13793050,19:15:16,19:15:16,2458,13,,,,4430.52,0
13793050,19:15:39,19:15:39,2459,14,,,,4555.72,0
13793050,19:16:25,19:16:25,2460,15,,,,4893.26,0
13793050,19:17:35,19:17:35,9713,16,,,,5251.15,0
13793050,19:18:59,19:18:59,2462,17,,,,5703.46,0
13793050,19:21:00,19:21:00,4182,18,,,,6360.98,
13793050,19:21:39,19:21:39,4183,19,,,,6523.39,0
13793050,19:22:22,19:22:22,4184,20,,,,6704.92,0
13793050,19:23:12,19:23:12,4185,21,,,,6995.2,0
13793050,19:24:04,19:24:04,4186,22,,,,7262.14,0
13793050,19:24:45,19:24:45,2366,23,,,,7490.38,0
13793050,19:25:06,19:25:06,2367,24,,,,7645.08,0
13793050,19:25:37,19:25:37,2368,25,,,,7850.89,0
13793050,19:26:28,19:26:28,2369,26,,,,8112.47,0
13793050,19:27:17,19:27:17,2370,27,,,,8432.65,0
13793050,19:28:00,19:28:00,820,28,,,,8684.67,
13793050,19:28:36,19:28:36,821,29,,,,8911.18,0
13793050,19:29:26,19:29:26,822,30,,,,9187.6,0
13793050,19:30:03,19:30:03,823,31,,,,9451.12,0
13793050,19:30:49,19:30:49,824,32,,,,9751.79,0
13793050,19:31:43,19:31:43,8679,33,,,,10022.44,0
13793050,19:32:03,19:32:03,826,34,,,,10144.13,0
13793050,19:32:35,19:32:35,827,35,,,,10344.63,0
13793050,19:32:55,19:32:55,150,36,,,,10488.79,0
13793050,19:33:27,19:33:27,151,37,,,,10698.14,0
13793050,19:33:56,19:33:56,152,38,,,,10881.62,0
13793050,19:34:23,19:34:23,9640,39,,,,11099.82,0
13793050,19:35:08,19:35:08,153,40,,,,11279.06,0
13793050,19:35:27,19:35:27,154,41,,,,11435.41,0
13793050,19:37:00,19:37:00,9642,42,,1,,12035.73,
13793060,19:04:00,19:04:00,9491,1,,,1,0,
13793060,19:04:50,19:04:50,8418,2,,,,302.68,0
13793060,19:06:00,19:06:00,795,3,,,,746.94,0
13793060,19:07:20,19:07:20,10750,4,,,,1211.3,0
13793060,19:08:10,19:08:10,1074,5,,,,1570.7,0
13793060,19:08:37,19:08:37,1075,6,,,,1829.4,0
13793060,19:10:09,19:10:09,1076,7,,,,2629.14,0
13793060,19:11:06,19:11:06,2453,8,,,,3098.04,0
13793060,19:11:53,19:11:53,2454,9,,,,3312.55,0
13793060,19:13:07,19:13:07,2455,10,,,,3755.86,0
13793060,19:14:00,19:14:00,2456,11,,,,3987.95,
13793060,19:14:34,19:14:34,2457,12,,,,4157.51,0
13793060,19:15:16,19:15:16,2458,13,,,,4430.52,0
13793060,19:15:39,19:15:39,2459,14,,,,4555.72,0
13793060,19:16:25,19:16:25,2460,15,,,,4893.26,0
13793060,19:17:35,19:17:35,9713,16,,,,5251.15,0
13793060,19:18:59,19:18:59,2462,17,,,,5703.46,0
13793060,19:21:00,19:21:00,4182,18,,,,6360.98,
13793060,19:21:39,19:21:39,4183,19,,,,6523.39,0
13793060,19:22:22,19:22:22,4184,20,,,,6704.92,0
13793060,19:23:12,19:23:12,4185,21,,,,6995.2,0
13793060,19:24:04,19:24:04,4186,22,,,,7262.14,0
13793060,19:24:45,19:24:45,2366,23,,,,7490.38,0
13793060,19:25:06,19:25:06,2367,24,,,,7645.08,0
13793060,19:25:37,19:25:37,2368,25,,,,7850.89,0
13793060,19:26:28,19:26:28,2369,26,,,,8112.47,0
13793060,19:27:17,19:27:17,2370,27,,,,8432.65,0
13793060,19:28:00,19:28:00,820,28,,,,8684.67,
13793060,19:28:36,19:28:36,821,29,,,,8911.18,0
13793060,19:29:26,19:29:26,822,30,,,,9187.6,0
13793060,19:30:03,19:30:03,823,31,,,,9451.12,0
13793060,19:30:49,19:30:49,824,32,,,,9751.79,0
13793060,19:31:43,19:31:43,8679,33,,,,10022.44,0
13793060,19:32:03,19:32:03,826,34,,,,10144.13,0
13793060,19:32:35,19:32:35,827,35,,,,10344.63,0
13793060,19:32:55,19:32:55,150,36,,,,10488.79,0
13793060,19:33:27,19:33:27,151,37,,,,10698.14,0
13793060,19:33:56,19:33:56,152,38,,,,10881.62,0
13793060,19:34:23,19:34:23,9640,39,,,,11099.82,0
13793060,19:35:08,19:35:08,153,40,,,,11279.06,0
13793060,19:35:27,19:35:27,154,41,,,,11435.41,0
13793060,19:37:00,19:37:00,9642,42,,1,,12035.73,
13804080,17:05:00,17:05:00,9491,1,,,1,0,
13804080,17:05:35,17:05:35,8418,2,,,,302.68,0
13804080,17:06:24,17:06:24,795,3,,,,746.94,0
13804080,17:07:20,17:07:20,10750,4,,,,1211.3,0
13804080,17:07:55,17:07:55,1074,5,,,,1570.7,0
13804080,17:08:14,17:08:14,1075,6,,,,1829.4,0
13804080,17:09:18,17:09:18,1076,7,,,,2629.14,0
13804080,17:09:58,17:09:58,2453,8,,,,3098.04,0
13804080,17:10:31,17:10:31,2454,9,,,,3312.55,0
13804080,17:11:23,17:11:23,2455,10,,,,3755.86,0
13804080,17:12:00,17:12:00,2456,11,,,,3987.95,
13804080,17:12:29,17:12:29,2457,12,,,,4157.51,0
13804080,17:13:05,17:13:05,2458,13,,,,4430.52,0
13804080,17:13:25,17:13:25,2459,14,,,,4555.72,0
13804080,17:14:04,17:14:04,2460,15,,,,4893.26,0
13804080,17:15:04,17:15:04,9713,16,,,,5251.15,0
13804080,17:16:16,17:16:16,2462,17,,,,5703.46,0
13804080,17:18:00,17:18:00,4182,18,,,,6360.98,
13804080,17:18:33,17:18:33,4183,19,,,,6523.39,0
13804080,17:19:10,17:19:10,4184,20,,,,6704.92,0
13804080,17:19:53,17:19:53,4185,21,,,,6995.2,0
13804080,17:20:37,17:20:37,4186,22,,,,7262.14,0
13804080,17:21:13,17:21:13,2366,23,,,,7490.38,0
13804080,17:21:31,17:21:31,2367,24,,,,7645.08,0
13804080,17:21:57,17:21:57,2368,25,,,,7850.89,0
13804080,17:22:41,17:22:41,2369,26,,,,8112.47,0
13804080,17:23:23,17:23:23,2370,27,,,,8432.65,0
13804080,17:24:00,17:24:00,820,28,,,,8684.67,
13804080,17:24:40,17:24:40,821,29,,,,8911.18,0
13804080,17:25:36,17:25:36,822,30,,,,9187.6,0
13804080,17:26:17,17:26:17,823,31,,,,9451.12,0
13804080,17:27:08,17:27:08,824,32,,,,9751.79,0
13804080,17:28:08,17:28:08,8679,33,,,,10022.44,0
13804080,17:28:30,17:28:30,826,34,,,,10144.13,0
13804080,17:29:06,17:29:06,827,35,,,,10344.63,0
13804080,17:29:27,17:29:27,150,36,,,,10488.79,0
13804080,17:30:04,17:30:04,151,37,,,,10698.14,0
13804080,17:30:36,17:30:36,152,38,,,,10881.62,0
13804080,17:31:06,17:31:06,9640,39,,,,11099.82,0
13804080,17:31:55,17:31:55,153,40,,,,11279.06,0
13804080,17:32:17,17:32:17,154,41,,,,11435.41,0
13804080,17:34:00,17:34:00,9642,42,,1,,12035.73,
13804100,17:05:00,17:05:00,9491,1,,,1,0,
13804100,17:05:35,17:05:35,8418,2,,,,302.68,0
13804100,17:06:24,17:06:24,795,3,,,,746.94,0
13804100,17:07:20,17:07:20,10750,4,,,,1211.3,0
13804100,17:07:55,17:07:55,1074,5,,,,1570.7,0
13804100,17:08:14,17:08:14,1075,6,,,,1829.4,0
13804100,17:09:18,17:09:18,1076,7,,,,2629.14,0
13804100,17:09:58,17:09:58,2453,8,,,,3098.04,0
13804100,17:10:31,17:10:31,2454,9,,,,3312.55,0
13804100,17:11:23,17:11:23,2455,10,,,,3755.86,0
13804100,17:12:00,17:12:00,2456,11,,,,3987.95,
13804100,17:12:29,17:12:29,2457,12,,,,4157.51,0
13804100,17:13:05,17:13:05,2458,13,,,,4430.52,0
13804100,17:13:25,17:13:25,2459,14,,,,4555.72,0
13804100,17:14:04,17:14:04,2460,15,,,,4893.26,0
13804100,17:15:04,17:15:04,9713,16,,,,5251.15,0
13804100,17:16:16,17:16:16,2462,17,,,,5703.46,0
13804100,17:18:00,17:18:00,4182,18,,,,6360.98,
13804100,17:18:33,17:18:33,4183,19,,,,6523.39,0
13804100,17:19:10,17:19:10,4184,20,,,,6704.92,0
13804100,17:19:53,17:19:53,4185,21,,,,6995.2,0
13804100,17:20:37,17:20:37,4186,22,,,,7262.14,0
13804100,17:21:13,17:21:13,2366,23,,,,7490.38,0
13804100,17:21:31,17:21:31,2367,24,,,,7645.08,0
13804100,17:21:57,17:21:57,2368,25,,,,7850.89,0
13804100,17:22:41,17:22:41,2369,26,,,,8112.47,0
13804100,17:23:23,17:23:23,2370,27,,,,8432.65,0
13804100,17:24:00,17:24:00,820,28,,,,8684.67,
13804100,17:24:40,17:24:40,821,29,,,,8911.18,0
13804100,17:25:36,17:25:36,822,30,,,,9187.6,0
13804100,17:26:17,17:26:17,823,31,,,,9451.12,0
13804100,17:27:08,17:27:08,824,32,,,,9751.79,0
13804100,17:28:08,17:28:08,8679,33,,,,10022.44,0
13804100,17:28:30,17:28:30,826,34,,,,10144.13,0
13804100,17:29:06,17:29:06,827,35,,,,10344.63,0
13804100,17:29:27,17:29:27,150,36,,,,10488.79,0
13804100,17:30:04,17:30:04,151,37,,,,10698.14,0
13804100,17:30:36,17:30:36,152,38,,,,10881.62,0
13804100,17:31:06,17:31:06,9640,39,,,,11099.82,0
13804100,17:31:55,17:31:55,153,40,,,,11279.06,0
13804100,17:32:17,17:32:17,154,41,,,,11435.41,0
13804100,17:34:00,17:34:00,9642,42,,1,,12035.73,
13804110,17:05:00,17:05:00,9491,1,,,1,0,
13804110,17:05:35,17:05:35,8418,2,,,,302.68,0
13804110,17:06:24,17:06:24,795,3,,,,746.94,0
13804110,17:07:20,17:07:20,10750,4,,,,1211.3,0
13804110,17:07:55,17:07:55,1074,5,,,,1570.7,0
13804110,17:08:14,17:08:14,1075,6,,,,1829.4,0
13804110,17:09:18,17:09:18,1076,7,,,,2629.14,0
13804110,17:09:58,17:09:58,2453,8,,,,3098.04,0
13804110,17:10:31,17:10:31,2454,9,,,,3312.55,0
13804110,17:11:23,17:11:23,2455,10,,,,3755.86,0
13804110,17:12:00,17:12:00,2456,11,,,,3987.95,
13804110,17:12:29,17:12:29,2457,12,,,,4157.51,0
13804110,17:13:05,17:13:05,2458,13,,,,4430.52,0
13804110,17:13:25,17:13:25,2459,14,,,,4555.72,0
13804110,17:14:04,17:14:04,2460,15,,,,4893.26,0
13804110,17:15:04,17:15:04,9713,16,,,,5251.15,0
13804110,17:16:16,17:16:16,2462,17,,,,5703.46,0
13804110,17:18:00,17:18:00,4182,18,,,,6360.98,
13804110,17:18:33,17:18:33,4183,19,,,,6523.39,0
13804110,17:19:10,17:19:10,4184,20,,,,6704.92,0
13804110,17:19:53,17:19:53,4185,21,,,,6995.2,0
13804110,17:20:37,17:20:37,4186,22,,,,7262.14,0
13804110,17:21:13,17:21:13,2366,23,,,,7490.38,0
13804110,17:21:31,17:21:31,2367,24,,,,7645.08,0
13804110,17:21:57,17:21:57,2368,25,,,,7850.89,0
13804110,17:22:41,17:22:41,2369,26,,,,8112.47,0
13804110,17:23:23,17:23:23,2370,27,,,,8432.65,0
13804110,17:24:00,17:24:00,820,28,,,,8684.67,
13804110,17:24:40,17:24:40,821,29,,,,8911.18,0
13804110,17:25:36,17:25:36,822,30,,,,9187.6,0
13804110,17:26:17,17:26:17,823,31,,,,9451.12,0
13804110,17:27:08,17:27:08,824,32,,,,9751.79,0
13804110,17:28:08,17:28:08,8679,33,,,,10022.44,0
13804110,17:28:30,17:28:30,826,34,,,,10144.13,0
13804110,17:29:06,17:29:06,827,35,,,,10344.63,0
13804110,17:29:27,17:29:27,150,36,,,,10488.79,0
13804110,17:30:04,17:30:04,151,37,,,,10698.14,0
13804110,17:30:36,17:30:36,152,38,,,,10881.62,0
13804110,17:31:06,17:31:06,9640,39,,,,11099.82,0
13804110,17:31:55,17:31:55,153,40,,,,11279.06,0
13804110,17:32:17,17:32:17,154,41,,,,11435.41,0
13804110,17:34:00,17:34:00,9642,42,,1,,12035.73,
13922080,09:05:00,09:05:00,9491,1,,,1,0,
13922080,09:05:30,09:05:30,8418,2,,,,302.68,0
13922080,09:06:12,09:06:12,795,3,,,,746.94,0
13922080,09:07:00,09:07:00,10750,4,,,,1211.3,0
13922080,09:07:30,09:07:30,1074,5,,,,1570.7,0
13922080,09:07:46,09:07:46,1075,6,,,,1829.4,0
13922080,09:08:41,09:08:41,1076,7,,,,2629.14,0
13922080,09:09:16,09:09:16,2453,8,,,,3098.04,0
13922080,09:09:43,09:09:43,2454,9,,,,3312.55,0
13922080,09:10:28,09:10:28,2455,10,,,,3755.86,0
13922080,09:11:00,09:11:00,2456,11,,,,3987.95,
13922080,09:11:29,09:11:29,2457,12,,,,4157.51,0
13922080,09:12:05,09:12:05,2458,13,,,,4430.52,0
13922080,09:12:25,09:12:25,2459,14,,,,4555.72,0
13922080,09:13:04,09:13:04,2460,15,,,,4893.26,0
13922080,09:14:04,09:14:04,9713,16,,,,5251.15,0
13922080,09:15:16,09:15:16,2462,17,,,,5703.46,0
13922080,09:17:00,09:17:00,4182,18,,,,6360.98,
13922080,09:17:33,09:17:33,4183,19,,,,6523.39,0
13922080,09:18:10,09:18:10,4184,20,,,,6704.92,0
13922080,09:18:53,09:18:53,4185,21,,,,6995.2,0
13922080,09:19:37,09:19:37,4186,22,,,,7262.14,0
13922080,09:20:13,09:20:13,2366,23,,,,7490.38,0
13922080,09:20:31,09:20:31,2367,24,,,,7645.08,0
13922080,09:20:57,09:20:57,2368,25,,,,7850.89,0
13922080,09:21:41,09:21:41,2369,26,,,,8112.47,0
13922080,09:22:23,09:22:23,2370,27,,,,8432.65,0
13922080,09:23:00,09:23:00,820,28,,,,8684.67,
13922080,09:23:36,09:23:36,821,29,,,,8911.18,0
13922080,09:24:26,09:24:26,822,30,,,,9187.6,0
13922080,09:25:03,09:25:03,823,31,,,,9451.12,0
13922080,09:25:49,09:25:49,824,32,,,,9751.79,0
13922080,09:26:43,09:26:43,8679,33,,,,10022.44,0
13922080,09:27:03,09:27:03,826,34,,,,10144.13,0
13922080,09:27:35,09:27:35,827,35,,,,10344.63,0
13922080,09:27:55,09:27:55,150,36,,,,10488.79,0
13922080,09:28:27,09:28:27,151,37,,,,10698.14,0
13922080,09:28:56,09:28:56,152,38,,,,10881.62,0
13922080,09:29:23,09:29:23,9640,39,,,,11099.82,0
13922080,09:30:08,09:30:08,153,40,,,,11279.06,0
13922080,09:30:27,09:30:27,154,41,,,,11435.41,0
13922080,09:32:00,09:32:00,9642,42,,1,,12035.73,
13922100,09:05:00,09:05:00,9491,1,,,1,0,
13922100,09:05:30,09:05:30,8418,2,,,,302.68,0
13922100,09:06:12,09:06:12,795,3,,,,746.94,0
13922100,09:07:00,09:07:00,10750,4,,,,1211.3,0
13922100,09:07:30,09:07:30,1074,5,,,,1570.7,0
13922100,09:07:46,09:07:46,1075,6,,,,1829.4,0
13922100,09:08:41,09:08:41,1076,7,,,,2629.14,0
13922100,09:09:16,09:09:16,2453,8,,,,3098.04,0
13922100,09:09:43,09:09:43,2454,9,,,,3312.55,0
13922100,09:10:28,09:10:28,2455,10,,,,3755.86,0
13922100,09:11:00,09:11:00,2456,11,,,,3987.95,
13922100,09:11:29,09:11:29,2457,12,,,,4157.51,0
13922100,09:12:05,09:12:05,2458,13,,,,4430.52,0
13922100,09:12:25,09:12:25,2459,14,,,,4555.72,0
13922100,09:13:04,09:13:04,2460,15,,,,4893.26,0
13922100,09:14:04,09:14:04,9713,16,,,,5251.15,0
13922100,09:15:16,09:15:16,2462,17,,,,5703.46,0
13922100,09:17:00,09:17:00,4182,18,,,,6360.98,
13922100,09:17:33,09:17:33,4183,19,,,,6523.39,0
13922100,09:18:10,09:18:10,4184,20,,,,6704.92,0
13922100,09:18:53,09:18:53,4185,21,,,,6995.2,0
13922100,09:19:37,09:19:37,4186,22,,,,7262.14,0
13922100,09:20:13,09:20:13,2366,23,,,,7490.38,0
13922100,09:20:31,09:20:31,2367,24,,,,7645.08,0
13922100,09:20:57,09:20:57,2368,25,,,,7850.89,0
13922100,09:21:41,09:21:41,2369,26,,,,8112.47,0
13922100,09:22:23,09:22:23,2370,27,,,,8432.65,0
13922100,09:23:00,09:23:00,820,28,,,,8684.67,
13922100,09:23:36,09:23:36,821,29,,,,8911.18,0
13922100,09:24:26,09:24:26,822,30,,,,9187.6,0
13922100,09:25:03,09:25:03,823,31,,,,9451.12,0
13922100,09:25:49,09:25:49,824,32,,,,9751.79,0
13922100,09:26:43,09:26:43,8679,33,,,,10022.44,0
13922100,09:27:03,09:27:03,826,34,,,,10144.13,0
13922100,09:27:35,09:27:35,827,35,,,,10344.63,0
13922100,09:27:55,09:27:55,150,36,,,,10488.79,0
13922100,09:28:27,09:28:27,151,37,,,,10698.14,0
13922100,09:28:56,09:28:56,152,38,,,,10881.62,0
13922100,09:29:23,09:29:23,9640,39,,,,11099.82,0
13922100,09:30:08,09:30:08,153,40,,,,11279.06,0
13922100,09:30:27,09:30:27,154,41,,,,11435.41,0
13922100,09:32:00,09:32:00,9642,42,,1,,12035.73,
13922110,09:05:00,09:05:00,9491,1,,,1,0,
13922110,09:05:30,09:05:30,8418,2,,,,302.68,0
13922110,09:06:12,09:06:12,795,3,,,,746.94,0
13922110,09:07:00,09:07:00,10750,4,,,,1211.3,0
13922110,09:07:30,09:07:30,1074,5,,,,1570.7,0
13922110,09:07:46,09:07:46,1075,6,,,,1829.4,0
13922110,09:08:41,09:08:41,1076,7,,,,2629.14,0
13922110,09:09:16,09:09:16,2453,8,,,,3098.04,0
13922110,09:09:43,09:09:43,2454,9,,,,3312.55,0
13922110,09:10:28,09:10:28,2455,10,,,,3755.86,0
13922110,09:11:00,09:11:00,2456,11,,,,3987.95,
13922110,09:11:29,09:11:29,2457,12,,,,4157.51,0
13922110,09:12:05,09:12:05,2458,13,,,,4430.52,0
13922110,09:12:25,09:12:25,2459,14,,,,4555.72,0
13922110,09:13:04,09:13:04,2460,15,,,,4893.26,0
13922110,09:14:04,09:14:04,9713,16,,,,5251.15,0
13922110,09:15:16,09:15:16,2462,17,,,,5703.46,0
13922110,09:17:00,09:17:00,4182,18,,,,6360.98,
13922110,09:17:33,09:17:33,4183,19,,,,6523.39,0
13922110,09:18:10,09:18:10,4184,20,,,,6704.92,0
13922110,09:18:53,09:18:53,4185,21,,,,6995.2,0
13922110,09:19:37,09:19:37,4186,22,,,,7262.14,0
13922110,09:20:13,09:20:13,2366,23,,,,7490.38,0
13922110,09:20:31,09:20:31,2367,24,,,,7645.08,0
13922110,09:20:57,09:20:57,2368,25,,,,7850.89,0
13922110,09:21:41,09:21:41,2369,26,,,,8112.47,0
13922110,09:22:23,09:22:23,2370,27,,,,8432.65,0
13922110,09:23:00,09:23:00,820,28,,,,8684.67,
13922110,09:23:36,09:23:36,821,29,,,,8911.18,0
13922110,09:24:26,09:24:26,822,30,,,,9187.6,0
13922110,09:25:03,09:25:03,823,31,,,,9451.12,0
13922110,09:25:49,09:25:49,824,32,,,,9751.79,0
13922110,09:26:43,09:26:43,8679,33,,,,10022.44,0
13922110,09:27:03,09:27:03,826,34,,,,10144.13,0
13922110,09:27:35,09:27:35,827,35,,,,10344.63,0
13922110,09:27:55,09:27:55,150,36,,,,10488.79,0
13922110,09:28:27,09:28:27,151,37,,,,10698.14,0
13922110,09:28:56,09:28:56,152,38,,,,10881.62,0
13922110,09:29:23,09:29:23,9640,39,,,,11099.82,0
13922110,09:30:08,09:30:08,153,40,,,,11279.06,0
13922110,09:30:27,09:30:27,154,41,,,,11435.41,0
13922110,09:32:00,09:32:00,9642,42,,1,,12035.73,
14377010,17:05:00,17:05:00,9491,1,,,1,0,
14377010,17:05:35,17:05:35,8418,2,,,,302.68,0
14377010,17:06:24,17:06:24,795,3,,,,746.94,0
14377010,17:07:20,17:07:20,10750,4,,,,1211.3,0
14377010,17:07:55,17:07:55,1074,5,,,,1570.7,0
14377010,17:08:14,17:08:14,1075,6,,,,1829.4,0
14377010,17:09:18,17:09:18,1076,7,,,,2629.14,0
14377010,17:09:58,17:09:58,2453,8,,,,3098.04,0
14377010,17:10:31,17:10:31,2454,9,,,,3312.55,0
14377010,17:11:23,17:11:23,2455,10,,,,3755.86,0
14377010,17:12:00,17:12:00,2456,11,,,,3987.95,
14377010,17:12:29,17:12:29,2457,12,,,,4157.51,0
14377010,17:13:05,17:13:05,2458,13,,,,4430.52,0
14377010,17:13:25,17:13:25,2459,14,,,,4555.72,0
14377010,17:14:04,17:14:04,2460,15,,,,4893.26,0
14377010,17:15:04,17:15:04,9713,16,,,,5251.15,0
14377010,17:16:16,17:16:16,2462,17,,,,5703.46,0
14377010,17:18:00,17:18:00,4182,18,,,,6360.98,
14377010,17:18:33,17:18:33,4183,19,,,,6523.39,0
14377010,17:19:10,17:19:10,4184,20,,,,6704.92,0
14377010,17:19:53,17:19:53,4185,21,,,,6995.2,0
14377010,17:20:37,17:20:37,4186,22,,,,7262.14,0
14377010,17:21:13,17:21:13,2366,23,,,,7490.38,0
14377010,17:21:31,17:21:31,2367,24,,,,7645.08,0
14377010,17:21:57,17:21:57,2368,25,,,,7850.89,0
14377010,17:22:41,17:22:41,2369,26,,,,8112.47,0
14377010,17:23:23,17:23:23,2370,27,,,,8432.65,0
14377010,17:24:00,17:24:00,820,28,,,,8684.67,
14377010,17:24:40,17:24:40,821,29,,,,8911.18,0
14377010,17:25:36,17:25:36,822,30,,,,9187.6,0
14377010,17:26:17,17:26:17,823,31,,,,9451.12,0
14377010,17:27:08,17:27:08,824,32,,,,9751.79,0
14377010,17:28:08,17:28:08,8679,33,,,,10022.44,0
14377010,17:28:30,17:28:30,826,34,,,,10144.13,0
14377010,17:29:06,17:29:06,827,35,,,,10344.63,0
14377010,17:29:27,17:29:27,150,36,,,,10488.79,0
14377010,17:30:04,17:30:04,151,37,,,,10698.14,0
14377010,17:30:36,17:30:36,152,38,,,,10881.62,0
14377010,17:31:06,17:31:06,9640,39,,,,11099.82,0
14377010,17:31:55,17:31:55,153,40,,,,11279.06,0
14377010,17:32:17,17:32:17,154,41,,,,11435.41,0
14377010,17:34:00,17:34:00,9642,42,,1,,12035.73,
14377120,17:05:00,17:05:00,9491,1,,,1,0,
14377120,17:05:35,17:05:35,8418,2,,,,302.68,0
14377120,17:06:24,17:06:24,795,3,,,,746.94,0
14377120,17:07:20,17:07:20,10750,4,,,,1211.3,0
14377120,17:07:55,17:07:55,1074,5,,,,1570.7,0
14377120,17:08:14,17:08:14,1075,6,,,,1829.4,0
14377120,17:09:18,17:09:18,1076,7,,,,2629.14,0
14377120,17:09:58,17:09:58,2453,8,,,,3098.04,0
14377120,17:10:31,17:10:31,2454,9,,,,3312.55,0
14377120,17:11:23,17:11:23,2455,10,,,,3755.86,0
14377120,17:12:00,17:12:00,2456,11,,,,3987.95,
14377120,17:12:29,17:12:29,2457,12,,,,4157.51,0
14377120,17:13:05,17:13:05,2458,13,,,,4430.52,0
14377120,17:13:25,17:13:25,2459,14,,,,4555.72,0
14377120,17:14:04,17:14:04,2460,15,,,,4893.26,0
14377120,17:15:04,17:15:04,9713,16,,,,5251.15,0
14377120,17:16:16,17:16:16,2462,17,,,,5703.46,0
14377120,17:18:00,17:18:00,4182,18,,,,6360.98,
14377120,17:18:33,17:18:33,4183,19,,,,6523.39,0
14377120,17:19:10,17:19:10,4184,20,,,,6704.92,0
14377120,17:19:53,17:19:53,4185,21,,,,6995.2,0
14377120,17:20:37,17:20:37,4186,22,,,,7262.14,0
14377120,17:21:13,17:21:13,2366,23,,,,7490.38,0
14377120,17:21:31,17:21:31,2367,24,,,,7645.08,0
14377120,17:21:57,17:21:57,2368,25,,,,7850.89,0
14377120,17:22:41,17:22:41,2369,26,,,,8112.47,0
14377120,17:23:23,17:23:23,2370,27,,,,8432.65,0
14377120,17:24:00,17:24:00,820,28,,,,8684.67,
14377120,17:24:40,17:24:40,821,29,,,,8911.18,0
14377120,17:25:36,17:25:36,822,30,,,,9187.6,0
14377120,17:26:17,17:26:17,823,31,,,,9451.12,0
14377120,17:27:08,17:27:08,824,32,,,,9751.79,0
14377120,17:28:08,17:28:08,8679,33,,,,10022.44,0
14377120,17:28:30,17:28:30,826,34,,,,10144.13,0
14377120,17:29:06,17:29:06,827,35,,,,10344.63,0
14377120,17:29:27,17:29:27,150,36,,,,10488.79,0
14377120,17:30:04,17:30:04,151,37,,,,10698.14,0
14377120,17:30:36,17:30:36,152,38,,,,10881.62,0
14377120,17:31:06,17:31:06,9640,39,,,,11099.82,0
14377120,17:31:55,17:31:55,153,40,,,,11279.06,0
14377120,17:32:17,17:32:17,154,41,,,,11435.41,0
14377120,17:34:00,17:34:00,9642,42,,1,,12035.73,
14532020,09:04:00,09:04:00,9491,1,,,1,0,
14532020,09:04:50,09:04:50,8418,2,,,,302.68,0
14532020,09:06:00,09:06:00,795,3,,,,746.94,0
14532020,09:07:20,09:07:20,10750,4,,,,1211.3,0
14532020,09:08:10,09:08:10,1074,5,,,,1570.7,0
14532020,09:08:37,09:08:37,1075,6,,,,1829.4,0
14532020,09:10:09,09:10:09,1076,7,,,,2629.14,0
14532020,09:11:06,09:11:06,2453,8,,,,3098.04,0
14532020,09:11:53,09:11:53,2454,9,,,,3312.55,0
14532020,09:13:07,09:13:07,2455,10,,,,3755.86,0
14532020,09:14:00,09:14:00,2456,11,,,,3987.95,
14532020,09:14:39,09:14:39,2457,12,,,,4157.51,0
14532020,09:15:27,09:15:27,2458,13,,,,4430.52,0
14532020,09:15:53,09:15:53,2459,14,,,,4555.72,0
14532020,09:16:45,09:16:45,2460,15,,,,4893.26,0
14532020,09:18:06,09:18:06,9713,16,,,,5251.15,0
14532020,09:19:42,09:19:42,2462,17,,,,5703.46,0
14532020,09:22:00,09:22:00,4182,18,,,,6360.98,
14532020,09:22:39,09:22:39,4183,19,,,,6523.39,0
14532020,09:23:22,09:23:22,4184,20,,,,6704.92,0
14532020,09:24:12,09:24:12,4185,21,,,,6995.2,0
14532020,09:25:04,09:25:04,4186,22,,,,7262.14,0
14532020,09:25:45,09:25:45,2366,23,,,,7490.38,0
14532020,09:26:06,09:26:06,2367,24,,,,7645.08,0
14532020,09:26:37,09:26:37,2368,25,,,,7850.89,0
14532020,09:27:28,09:27:28,2369,26,,,,8112.47,0
14532020,09:28:17,09:28:17,2370,27,,,,8432.65,0
14532020,09:29:00,09:29:00,820,28,,,,8684.67,
14532020,09:29:32,09:29:32,821,29,,,,8911.18,0
14532020,09:30:17,09:30:17,822,30,,,,9187.6,0
14532020,09:30:49,09:30:49,823,31,,,,9451.12,0
14532020,09:31:30,09:31:30,824,32,,,,9751.79,0
14532020,09:32:18,09:32:18,8679,33,,,,10022.44,0
14532020,09:32:36,09:32:36,826,34,,,,10144.13,0
14532020,09:33:05,09:33:05,827,35,,,,10344.63,0
14532020,09:33:22,09:33:22,150,36,,,,10488.79,0
14532020,09:33:51,09:33:51,151,37,,,,10698.14,0
14532020,09:34:17,09:34:17,152,38,,,,10881.62,0
14532020,09:34:41,09:34:41,9640,39,,,,11099.82,0
14532020,09:35:20,09:35:20,153,40,,,,11279.06,0
14532020,09:35:37,09:35:37,154,41,,,,11435.41,0
14532020,09:37:00,09:37:00,9642,42,,1,,12035.73,
14532030,09:04:00,09:04:00,9491,1,,,1,0,
14532030,09:04:50,09:04:50,8418,2,,,,302.68,0
14532030,09:06:00,09:06:00,795,3,,,,746.94,0
14532030,09:07:20,09:07:20,10750,4,,,,1211.3,0
14532030,09:08:10,09:08:10,1074,5,,,,1570.7,0
14532030,09:08:37,09:08:37,1075,6,,,,1829.4,0
14532030,09:10:09,09:10:09,1076,7,,,,2629.14,0
14532030,09:11:06,09:11:06,2453,8,,,,3098.04,0
14532030,09:11:53,09:11:53,2454,9,,,,3312.55,0
14532030,09:13:07,09:13:07,2455,10,,,,3755.86,0
14532030,09:14:00,09:14:00,2456,11,,,,3987.95,
14532030,09:14:39,09:14:39,2457,12,,,,4157.51,0
14532030,09:15:27,09:15:27,2458,13,,,,4430.52,0
14532030,09:15:53,09:15:53,2459,14,,,,4555.72,0
14532030,09:16:45,09:16:45,2460,15,,,,4893.26,0
14532030,09:18:06,09:18:06,9713,16,,,,5251.15,0
14532030,09:19:42,09:19:42,2462,17,,,,5703.46,0
14532030,09:22:00,09:22:00,4182,18,,,,6360.98,
14532030,09:22:39,09:22:39,4183,19,,,,6523.39,0
14532030,09:23:22,09:23:22,4184,20,,,,6704.92,0
14532030,09:24:12,09:24:12,4185,21,,,,6995.2,0
14532030,09:25:04,09:25:04,4186,22,,,,7262.14,0
14532030,09:25:45,09:25:45,2366,23,,,,7490.38,0
14532030,09:26:06,09:26:06,2367,24,,,,7645.08,0
14532030,09:26:37,09:26:37,2368,25,,,,7850.89,0
14532030,09:27:28,09:27:28,2369,26,,,,8112.47,0
14532030,09:28:17,09:28:17,2370,27,,,,8432.65,0
14532030,09:29:00,09:29:00,820,28,,,,8684.67,
14532030,09:29:32,09:29:32,821,29,,,,8911.18,0
14532030,09:30:17,09:30:17,822,30,,,,9187.6,0
14532030,09:30:49,09:30:49,823,31,,,,9451.12,0
14532030,09:31:30,09:31:30,824,32,,,,9751.79,0
14532030,09:32:18,09:32:18,8679,33,,,,10022.44,0
14532030,09:32:36,09:32:36,826,34,,,,10144.13,0
14532030,09:33:05,09:33:05,827,35,,,,10344.63,0
14532030,09:33:22,09:33:22,150,36,,,,10488.79,0
14532030,09:33:51,09:33:51,151,37,,,,10698.14,0
14532030,09:34:17,09:34:17,152,38,,,,10881.62,0
14532030,09:34:41,09:34:41,9640,39,,,,11099.82,0
14532030,09:35:20,09:35:20,153,40,,,,11279.06,0
14532030,09:35:37,09:35:37,154,41,,,,11435.41,0
14532030,09:37:00,09:37:00,9642,42,,1,,12035.73,
14532040,09:04:00,09:04:00,9491,1,,,1,0,
14532040,09:04:50,09:04:50,8418,2,,,,302.68,0
14532040,09:06:00,09:06:00,795,3,,,,746.94,0
14532040,09:07:20,09:07:20,10750,4,,,,1211.3,0
14532040,09:08:10,09:08:10,1074,5,,,,1570.7,0
14532040,09:08:37,09:08:37,1075,6,,,,1829.4,0
14532040,09:10:09,09:10:09,1076,7,,,,2629.14,0
14532040,09:11:06,09:11:06,2453,8,,,,3098.04,0
14532040,09:11:53,09:11:53,2454,9,,,,3312.55,0
14532040,09:13:07,09:13:07,2455,10,,,,3755.86,0
14532040,09:14:00,09:14:00,2456,11,,,,3987.95,
14532040,09:14:39,09:14:39,2457,12,,,,4157.51,0
14532040,09:15:27,09:15:27,2458,13,,,,4430.52,0
14532040,09:15:53,09:15:53,2459,14,,,,4555.72,0
14532040,09:16:45,09:16:45,2460,15,,,,4893.26,0
14532040,09:18:06,09:18:06,9713,16,,,,5251.15,0
14532040,09:19:42,09:19:42,2462,17,,,,5703.46,0
14532040,09:22:00,09:22:00,4182,18,,,,6360.98,
14532040,09:22:39,09:22:39,4183,19,,,,6523.39,0
14532040,09:23:22,09:23:22,4184,20,,,,6704.92,0
14532040,09:24:12,09:24:12,4185,21,,,,6995.2,0
14532040,09:25:04,09:25:04,4186,22,,,,7262.14,0
14532040,09:25:45,09:25:45,2366,23,,,,7490.38,0
14532040,09:26:06,09:26:06,2367,24,,,,7645.08,0
14532040,09:26:37,09:26:37,2368,25,,,,7850.89,0
14532040,09:27:28,09:27:28,2369,26,,,,8112.47,0
14532040,09:28:17,09:28:17,2370,27,,,,8432.65,0
14532040,09:29:00,09:29:00,820,28,,,,8684.67,
14532040,09:29:32,09:29:32,821,29,,,,8911.18,0
14532040,09:30:17,09:30:17,822,30,,,,9187.6,0
14532040,09:30:49,09:30:49,823,31,,,,9451.12,0
14532040,09:31:30,09:31:30,824,32,,,,9751.79,0
14532040,09:32:18,09:32:18,8679,33,,,,10022.44,0
14532040,09:32:36,09:32:36,826,34,,,,10144.13,0
14532040,09:33:05,09:33:05,827,35,,,,10344.63,0
14532040,09:33:22,09:33:22,150,36,,,,10488.79,0
14532040,09:33:51,09:33:51,151,37,,,,10698.14,0
14532040,09:34:17,09:34:17,152,38,,,,10881.62,0
14532040,09:34:41,09:34:41,9640,39,,,,11099.82,0
14532040,09:35:20,09:35:20,153,40,,,,11279.06,0
14532040,09:35:37,09:35:37,154,41,,,,11435.41,0
14532040,09:37:00,09:37:00,9642,42,,1,,12035.73,
14532050,09:04:00,09:04:00,9491,1,,,1,0,
14532050,09:04:50,09:04:50,8418,2,,,,302.68,0
14532050,09:06:00,09:06:00,795,3,,,,746.94,0
14532050,09:07:20,09:07:20,10750,4,,,,1211.3,0
14532050,09:08:10,09:08:10,1074,5,,,,1570.7,0
14532050,09:08:37,09:08:37,1075,6,,,,1829.4,0
14532050,09:10:09,09:10:09,1076,7,,,,2629.14,0
14532050,09:11:06,09:11:06,2453,8,,,,3098.04,0
14532050,09:11:53,09:11:53,2454,9,,,,3312.55,0
14532050,09:13:07,09:13:07,2455,10,,,,3755.86,0
14532050,09:14:00,09:14:00,2456,11,,,,3987.95,
14532050,09:14:39,09:14:39,2457,12,,,,4157.51,0
14532050,09:15:27,09:15:27,2458,13,,,,4430.52,0
14532050,09:15:53,09:15:53,2459,14,,,,4555.72,0
14532050,09:16:45,09:16:45,2460,15,,,,4893.26,0
14532050,09:18:06,09:18:06,9713,16,,,,5251.15,0
14532050,09:19:42,09:19:42,2462,17,,,,5703.46,0
14532050,09:22:00,09:22:00,4182,18,,,,6360.98,
14532050,09:22:39,09:22:39,4183,19,,,,6523.39,0
14532050,09:23:22,09:23:22,4184,20,,,,6704.92,0
14532050,09:24:12,09:24:12,4185,21,,,,6995.2,0
14532050,09:25:04,09:25:04,4186,22,,,,7262.14,0
14532050,09:25:45,09:25:45,2366,23,,,,7490.38,0
14532050,09:26:06,09:26:06,2367,24,,,,7645.08,0
14532050,09:26:37,09:26:37,2368,25,,,,7850.89,0
14532050,09:27:28,09:27:28,2369,26,,,,8112.47,0
14532050,09:28:17,09:28:17,2370,27,,,,8432.65,0
14532050,09:29:00,09:29:00,820,28,,,,8684.67,
14532050,09:29:32,09:29:32,821,29,,,,8911.18,0
14532050,09:30:17,09:30:17,822,30,,,,9187.6,0
14532050,09:30:49,09:30:49,823,31,,,,9451.12,0
14532050,09:31:30,09:31:30,824,32,,,,9751.79,0
14532050,09:32:18,09:32:18,8679,33,,,,10022.44,0
14532050,09:32:36,09:32:36,826,34,,,,10144.13,0
14532050,09:33:05,09:33:05,827,35,,,,10344.63,0
14532050,09:33:22,09:33:22,150,36,,,,10488.79,0
14532050,09:33:51,09:33:51,151,37,,,,10698.14,0
14532050,09:34:17,09:34:17,152,38,,,,10881.62,0
14532050,09:34:41,09:34:41,9640,39,,,,11099.82,0
14532050,09:35:20,09:35:20,153,40,,,,11279.06,0
14532050,09:35:37,09:35:37,154,41,,,,11435.41,0
14532050,09:37:00,09:37:00,9642,42,,1,,12035.73,
14532060,09:04:00,09:04:00,9491,1,,,1,0,
14532060,09:04:50,09:04:50,8418,2,,,,302.68,0
14532060,09:06:00,09:06:00,795,3,,,,746.94,0
14532060,09:07:20,09:07:20,10750,4,,,,1211.3,0
14532060,09:08:10,09:08:10,1074,5,,,,1570.7,0
14532060,09:08:37,09:08:37,1075,6,,,,1829.4,0
14532060,09:10:09,09:10:09,1076,7,,,,2629.14,0
14532060,09:11:06,09:11:06,2453,8,,,,3098.04,0
14532060,09:11:53,09:11:53,2454,9,,,,3312.55,0
14532060,09:13:07,09:13:07,2455,10,,,,3755.86,0
14532060,09:14:00,09:14:00,2456,11,,,,3987.95,
14532060,09:14:39,09:14:39,2457,12,,,,4157.51,0
14532060,09:15:27,09:15:27,2458,13,,,,4430.52,0
14532060,09:15:53,09:15:53,2459,14,,,,4555.72,0
14532060,09:16:45,09:16:45,2460,15,,,,4893.26,0
14532060,09:18:06,09:18:06,9713,16,,,,5251.15,0
14532060,09:19:42,09:19:42,2462,17,,,,5703.46,0
14532060,09:22:00,09:22:00,4182,18,,,,6360.98,
14532060,09:22:39,09:22:39,4183,19,,,,6523.39,0
14532060,09:23:22,09:23:22,4184,20,,,,6704.92,0
14532060,09:24:12,09:24:12,4185,21,,,,6995.2,0
14532060,09:25:04,09:25:04,4186,22,,,,7262.14,0
14532060,09:25:45,09:25:45,2366,23,,,,7490.38,0
14532060,09:26:06,09:26:06,2367,24,,,,7645.08,0
14532060,09:26:37,09:26:37,2368,25,,,,7850.89,0
14532060,09:27:28,09:27:28,2369,26,,,,8112.47,0
14532060,09:28:17,09:28:17,2370,27,,,,8432.65,0
14532060,09:29:00,09:29:00,820,28,,,,8684.67,
14532060,09:29:32,09:29:32,821,29,,,,8911.18,0
14532060,09:30:17,09:30:17,822,30,,,,9187.6,0
14532060,09:30:49,09:30:49,823,31,,,,9451.12,0
14532060,09:31:30,09:31:30,824,32,,,,9751.79,0
14532060,09:32:18,09:32:18,8679,33,,,,10022.44,0
14532060,09:32:36,09:32:36,826,34,,,,10144.13,0
14532060,09:33:05,09:33:05,827,35,,,,10344.63,0
14532060,09:33:22,09:33:22,150,36,,,,10488.79,0
14532060,09:33:51,09:33:51,151,37,,,,10698.14,0
14532060,09:34:17,09:34:17,152,38,,,,10881.62,0
14532060,09:34:41,09:34:41,9640,39,,,,11099.82,0
14532060,09:35:20,09:35:20,153,40,,,,11279.06,0
14532060,09:35:37,09:35:37,154,41,,,,11435.41,0
14532060,09:37:00,09:37:00,9642,42,,1,,12035.73,
14960010,14:35:00,14:35:00,9491,1,,,1,0,
14960010,14:35:35,14:35:35,8418,2,,,,302.68,0
14960010,14:36:24,14:36:24,795,3,,,,746.94,0
14960010,14:37:20,14:37:20,10750,4,,,,1211.3,0
14960010,14:37:55,14:37:55,1074,5,,,,1570.7,0
14960010,14:38:14,14:38:14,1075,6,,,,1829.4,0
14960010,14:39:18,14:39:18,1076,7,,,,2629.14,0
14960010,14:39:58,14:39:58,2453,8,,,,3098.04,0
14960010,14:40:31,14:40:31,2454,9,,,,3312.55,0
14960010,14:41:23,14:41:23,2455,10,,,,3755.86,0
14960010,14:42:00,14:42:00,2456,11,,,,3987.95,
14960010,14:42:29,14:42:29,2457,12,,,,4157.51,0
14960010,14:43:05,14:43:05,2458,13,,,,4430.52,0
14960010,14:43:25,14:43:25,2459,14,,,,4555.72,0
14960010,14:44:04,14:44:04,2460,15,,,,4893.26,0
14960010,14:45:04,14:45:04,9713,16,,,,5251.15,0
14960010,14:46:16,14:46:16,2462,17,,,,5703.46,0
14960010,14:48:00,14:48:00,4182,18,,,,6360.98,
14960010,14:48:33,14:48:33,4183,19,,,,6523.39,0
14960010,14:49:10,14:49:10,4184,20,,,,6704.92,0
14960010,14:49:53,14:49:53,4185,21,,,,6995.2,0
14960010,14:50:37,14:50:37,4186,22,,,,7262.14,0
14960010,14:51:13,14:51:13,2366,23,,,,7490.38,0
14960010,14:51:31,14:51:31,2367,24,,,,7645.08,0
14960010,14:51:57,14:51:57,2368,25,,,,7850.89,0
14960010,14:52:41,14:52:41,2369,26,,,,8112.47,0
14960010,14:53:23,14:53:23,2370,27,,,,8432.65,0
14960010,14:54:00,14:54:00,820,28,,,,8684.67,
14960010,14:54:40,14:54:40,821,29,,,,8911.18,0
14960010,14:55:36,14:55:36,822,30,,,,9187.6,0
14960010,14:56:17,14:56:17,823,31,,,,9451.12,0
14960010,14:57:08,14:57:08,824,32,,,,9751.79,0
14960010,14:58:08,14:58:08,8679,33,,,,10022.44,0
14960010,14:58:30,14:58:30,826,34,,,,10144.13,0
14960010,14:59:06,14:59:06,827,35,,,,10344.63,0
14960010,14:59:27,14:59:27,150,36,,,,10488.79,0
14960010,15:00:04,15:00:04,151,37,,,,10698.14,0
14960010,15:00:36,15:00:36,152,38,,,,10881.62,0
14960010,15:01:06,15:01:06,9640,39,,,,11099.82,0
14960010,15:01:55,15:01:55,153,40,,,,11279.06,0
14960010,15:02:17,15:02:17,154,41,,,,11435.41,0
14960010,15:04:00,15:04:00,9642,42,,1,,12035.73,
14960120,14:35:00,14:35:00,9491,1,,,1,0,
14960120,14:35:35,14:35:35,8418,2,,,,302.68,0
14960120,14:36:24,14:36:24,795,3,,,,746.94,0
14960120,14:37:20,14:37:20,10750,4,,,,1211.3,0
14960120,14:37:55,14:37:55,1074,5,,,,1570.7,0
14960120,14:38:14,14:38:14,1075,6,,,,1829.4,0
14960120,14:39:18,14:39:18,1076,7,,,,2629.14,0
14960120,14:39:58,14:39:58,2453,8,,,,3098.04,0
14960120,14:40:31,14:40:31,2454,9,,,,3312.55,0
14960120,14:41:23,14:41:23,2455,10,,,,3755.86,0
14960120,14:42:00,14:42:00,2456,11,,,,3987.95,
14960120,14:42:29,14:42:29,2457,12,,,,4157.51,0
14960120,14:43:05,14:43:05,2458,13,,,,4430.52,0
14960120,14:43:25,14:43:25,2459,14,,,,4555.72,0
14960120,14:44:04,14:44:04,2460,15,,,,4893.26,0
14960120,14:45:04,14:45:04,9713,16,,,,5251.15,0
14960120,14:46:16,14:46:16,2462,17,,,,5703.46,0
14960120,14:48:00,14:48:00,4182,18,,,,6360.98,
14960120,14:48:33,14:48:33,4183,19,,,,6523.39,0
14960120,14:49:10,14:49:10,4184,20,,,,6704.92,0
14960120,14:49:53,14:49:53,4185,21,,,,6995.2,0
14960120,14:50:37,14:50:37,4186,22,,,,7262.14,0
14960120,14:51:13,14:51:13,2366,23,,,,7490.38,0
14960120,14:51:31,14:51:31,2367,24,,,,7645.08,0
14960120,14:51:57,14:51:57,2368,25,,,,7850.89,0
14960120,14:52:41,14:52:41,2369,26,,,,8112.47,0
14960120,14:53:23,14:53:23,2370,27,,,,8432.65,0
14960120,14:54:00,14:54:00,820,28,,,,8684.67,
14960120,14:54:40,14:54:40,821,29,,,,8911.18,0
14960120,14:55:36,14:55:36,822,30,,,,9187.6,0
14960120,14:56:17,14:56:17,823,31,,,,9451.12,0
14960120,14:57:08,14:57:08,824,32,,,,9751.79,0
14960120,14:58:08,14:58:08,8679,33,,,,10022.44,0
14960120,14:58:30,14:58:30,826,34,,,,10144.13,0
14960120,14:59:06,14:59:06,827,35,,,,10344.63,0
14960120,14:59:27,14:59:27,150,36,,,,10488.79,0
14960120,15:00:04,15:00:04,151,37,,,,10698.14,0
14960120,15:00:36,15:00:36,152,38,,,,10881.62,0
14960120,15:01:06,15:01:06,9640,39,,,,11099.82,0
14960120,15:01:55,15:01:55,153,40,,,,11279.06,0
14960120,15:02:17,15:02:17,154,41,,,,11435.41,0
14960120,15:04:00,15:04:00,9642,42,,1,,12035.73,
15109010,11:35:00,11:35:00,9491,1,,,1,0,
15109010,11:35:35,11:35:35,8418,2,,,,302.68,0
15109010,11:36:24,11:36:24,795,3,,,,746.94,0
15109010,11:37:20,11:37:20,10750,4,,,,1211.3,0
15109010,11:37:55,11:37:55,1074,5,,,,1570.7,0
15109010,11:38:14,11:38:14,1075,6,,,,1829.4,0
15109010,11:39:18,11:39:18,1076,7,,,,2629.14,0
15109010,11:39:58,11:39:58,2453,8,,,,3098.04,0
15109010,11:40:31,11:40:31,2454,9,,,,3312.55,0
15109010,11:41:23,11:41:23,2455,10,,,,3755.86,0
15109010,11:42:00,11:42:00,2456,11,,,,3987.95,
15109010,11:42:29,11:42:29,2457,12,,,,4157.51,0
15109010,11:43:05,11:43:05,2458,13,,,,4430.52,0
15109010,11:43:25,11:43:25,2459,14,,,,4555.72,0
15109010,11:44:04,11:44:04,2460,15,,,,4893.26,0
15109010,11:45:04,11:45:04,9713,16,,,,5251.15,0
15109010,11:46:16,11:46:16,2462,17,,,,5703.46,0
15109010,11:48:00,11:48:00,4182,18,,,,6360.98,
15109010,11:48:33,11:48:33,4183,19,,,,6523.39,0
15109010,11:49:10,11:49:10,4184,20,,,,6704.92,0
15109010,11:49:53,11:49:53,4185,21,,,,6995.2,0
15109010,11:50:37,11:50:37,4186,22,,,,7262.14,0
15109010,11:51:13,11:51:13,2366,23,,,,7490.38,0
15109010,11:51:31,11:51:31,2367,24,,,,7645.08,0
15109010,11:51:57,11:51:57,2368,25,,,,7850.89,0
15109010,11:52:41,11:52:41,2369,26,,,,8112.47,0
15109010,11:53:23,11:53:23,2370,27,,,,8432.65,0
15109010,11:54:00,11:54:00,820,28,,,,8684.67,
15109010,11:54:40,11:54:40,821,29,,,,8911.18,0
15109010,11:55:36,11:55:36,822,30,,,,9187.6,0
15109010,11:56:17,11:56:17,823,31,,,,9451.12,0
15109010,11:57:08,11:57:08,824,32,,,,9751.79,0
15109010,11:58:08,11:58:08,8679,33,,,,10022.44,0
15109010,11:58:30,11:58:30,826,34,,,,10144.13,0
15109010,11:59:06,11:59:06,827,35,,,,10344.63,0
15109010,11:59:27,11:59:27,150,36,,,,10488.79,0
15109010,12:00:04,12:00:04,151,37,,,,10698.14,0
15109010,12:00:36,12:00:36,152,38,,,,10881.62,0
15109010,12:01:06,12:01:06,9640,39,,,,11099.82,0
15109010,12:01:55,12:01:55,153,40,,,,11279.06,0
15109010,12:02:17,12:02:17,154,41,,,,11435.41,0
15109010,12:04:00,12:04:00,9642,42,,1,,12035.73,
15109120,11:35:00,11:35:00,9491,1,,,1,0,
15109120,11:35:35,11:35:35,8418,2,,,,302.68,0
15109120,11:36:24,11:36:24,795,3,,,,746.94,0
15109120,11:37:20,11:37:20,10750,4,,,,1211.3,0
15109120,11:37:55,11:37:55,1074,5,,,,1570.7,0
15109120,11:38:14,11:38:14,1075,6,,,,1829.4,0
15109120,11:39:18,11:39:18,1076,7,,,,2629.14,0
15109120,11:39:58,11:39:58,2453,8,,,,3098.04,0
15109120,11:40:31,11:40:31,2454,9,,,,3312.55,0
15109120,11:41:23,11:41:23,2455,10,,,,3755.86,0
15109120,11:42:00,11:42:00,2456,11,,,,3987.95,
15109120,11:42:29,11:42:29,2457,12,,,,4157.51,0
15109120,11:43:05,11:43:05,2458,13,,,,4430.52,0
15109120,11:43:25,11:43:25,2459,14,,,,4555.72,0
15109120,11:44:04,11:44:04,2460,15,,,,4893.26,0
15109120,11:45:04,11:45:04,9713,16,,,,5251.15,0
15109120,11:46:16,11:46:16,2462,17,,,,5703.46,0
15109120,11:48:00,11:48:00,4182,18,,,,6360.98,
15109120,11:48:33,11:48:33,4183,19,,,,6523.39,0
15109120,11:49:10,11:49:10,4184,20,,,,6704.92,0
15109120,11:49:53,11:49:53,4185,21,,,,6995.2,0
15109120,11:50:37,11:50:37,4186,22,,,,7262.14,0
15109120,11:51:13,11:51:13,2366,23,,,,7490.38,0
15109120,11:51:31,11:51:31,2367,24,,,,7645.08,0
15109120,11:51:57,11:51:57,2368,25,,,,7850.89,0
15109120,11:52:41,11:52:41,2369,26,,,,8112.47,0
15109120,11:53:23,11:53:23,2370,27,,,,8432.65,0
15109120,11:54:00,11:54:00,820,28,,,,8684.67,
15109120,11:54:40,11:54:40,821,29,,,,8911.18,0
15109120,11:55:36,11:55:36,822,30,,,,9187.6,0
15109120,11:56:17,11:56:17,823,31,,,,9451.12,0
15109120,11:57:08,11:57:08,824,32,,,,9751.79,0
15109120,11:58:08,11:58:08,8679,33,,,,10022.44,0
15109120,11:58:30,11:58:30,826,34,,,,10144.13,0
15109120,11:59:06,11:59:06,827,35,,,,10344.63,0
15109120,11:59:27,11:59:27,150,36,,,,10488.79,0
15109120,12:00:04,12:00:04,151,37,,,,10698.14,0
15109120,12:00:36,12:00:36,152,38,,,,10881.62,0
15109120,12:01:06,12:01:06,9640,39,,,,11099.82,0
15109120,12:01:55,12:01:55,153,40,,,,11279.06,0
15109120,12:02:17,12:02:17,154,41,,,,11435.41,0
15109120,12:04:00,12:04:00,9642,42,,1,,12035.73,
15118070,09:15:00,09:15:00,9491,1,,,1,0,
15118070,09:15:30,09:15:30,8418,2,,,,302.68,0
15118070,09:16:12,09:16:12,795,3,,,,746.94,0
15118070,09:17:00,09:17:00,10750,4,,,,1211.3,0
15118070,09:17:30,09:17:30,1074,5,,,,1570.7,0
15118070,09:17:46,09:17:46,1075,6,,,,1829.4,0
15118070,09:18:41,09:18:41,1076,7,,,,2629.14,0
15118070,09:19:16,09:19:16,2453,8,,,,3098.04,0
15118070,09:19:43,09:19:43,2454,9,,,,3312.55,0
15118070,09:20:28,09:20:28,2455,10,,,,3755.86,0
15118070,09:21:00,09:21:00,2456,11,,,,3987.95,
15118070,09:21:29,09:21:29,2457,12,,,,4157.51,0
15118070,09:22:05,09:22:05,2458,13,,,,4430.52,0
15118070,09:22:25,09:22:25,2459,14,,,,4555.72,0
15118070,09:23:04,09:23:04,2460,15,,,,4893.26,0
15118070,09:24:04,09:24:04,9713,16,,,,5251.15,0
15118070,09:25:16,09:25:16,2462,17,,,,5703.46,0
15118070,09:27:00,09:27:00,4182,18,,,,6360.98,
15118070,09:27:33,09:27:33,4183,19,,,,6523.39,0
15118070,09:28:10,09:28:10,4184,20,,,,6704.92,0
15118070,09:28:53,09:28:53,4185,21,,,,6995.2,0
15118070,09:29:37,09:29:37,4186,22,,,,7262.14,0
15118070,09:30:13,09:30:13,2366,23,,,,7490.38,0
15118070,09:30:31,09:30:31,2367,24,,,,7645.08,0
15118070,09:30:57,09:30:57,2368,25,,,,7850.89,0
15118070,09:31:41,09:31:41,2369,26,,,,8112.47,0
15118070,09:32:23,09:32:23,2370,27,,,,8432.65,0
15118070,09:33:00,09:33:00,820,28,,,,8684.67,
15118070,09:33:36,09:33:36,821,29,,,,8911.18,0
15118070,09:34:26,09:34:26,822,30,,,,9187.6,0
15118070,09:35:03,09:35:03,823,31,,,,9451.12,0
15118070,09:35:49,09:35:49,824,32,,,,9751.79,0
15118070,09:36:43,09:36:43,8679,33,,,,10022.44,0
15118070,09:37:03,09:37:03,826,34,,,,10144.13,0
15118070,09:37:35,09:37:35,827,35,,,,10344.63,0
15118070,09:37:55,09:37:55,150,36,,,,10488.79,0
15118070,09:38:27,09:38:27,151,37,,,,10698.14,0
15118070,09:38:56,09:38:56,152,38,,,,10881.62,0
15118070,09:39:23,09:39:23,9640,39,,,,11099.82,0
15118070,09:40:08,09:40:08,153,40,,,,11279.06,0
15118070,09:40:27,09:40:27,154,41,,,,11435.41,0
15118070,09:42:00,09:42:00,9642,42,,1,,12035.73,
15345010,12:05:00,12:05:00,9491,1,,,1,0,
15345010,12:05:35,12:05:35,8418,2,,,,302.68,0
15345010,12:06:24,12:06:24,795,3,,,,746.94,0
15345010,12:07:20,12:07:20,10750,4,,,,1211.3,0
15345010,12:07:55,12:07:55,1074,5,,,,1570.7,0
15345010,12:08:14,12:08:14,1075,6,,,,1829.4,0
15345010,12:09:18,12:09:18,1076,7,,,,2629.14,0
15345010,12:09:58,12:09:58,2453,8,,,,3098.04,0
15345010,12:10:31,12:10:31,2454,9,,,,3312.55,0
15345010,12:11:23,12:11:23,2455,10,,,,3755.86,0
15345010,12:12:00,12:12:00,2456,11,,,,3987.95,
15345010,12:12:29,12:12:29,2457,12,,,,4157.51,0
15345010,12:13:05,12:13:05,2458,13,,,,4430.52,0
15345010,12:13:25,12:13:25,2459,14,,,,4555.72,0
15345010,12:14:04,12:14:04,2460,15,,,,4893.26,0
15345010,12:15:04,12:15:04,9713,16,,,,5251.15,0
15345010,12:16:16,12:16:16,2462,17,,,,5703.46,0
15345010,12:18:00,12:18:00,4182,18,,,,6360.98,
15345010,12:18:33,12:18:33,4183,19,,,,6523.39,0
15345010,12:19:10,12:19:10,4184,20,,,,6704.92,0
15345010,12:19:53,12:19:53,4185,21,,,,6995.2,0
15345010,12:20:37,12:20:37,4186,22,,,,7262.14,0
15345010,12:21:13,12:21:13,2366,23,,,,7490.38,0
15345010,12:21:31,12:21:31,2367,24,,,,7645.08,0
15345010,12:21:57,12:21:57,2368,25,,,,7850.89,0
15345010,12:22:41,12:22:41,2369,26,,,,8112.47,0
15345010,12:23:23,12:23:23,2370,27,,,,8432.65,0
15345010,12:24:00,12:24:00,820,28,,,,8684.67,
15345010,12:24:40,12:24:40,821,29,,,,8911.18,0
15345010,12:25:36,12:25:36,822,30,,,,9187.6,0
15345010,12:26:17,12:26:17,823,31,,,,9451.12,0
15345010,12:27:08,12:27:08,824,32,,,,9751.79,0
15345010,12:28:08,12:28:08,8679,33,,,,10022.44,0
15345010,12:28:30,12:28:30,826,34,,,,10144.13,0
15345010,12:29:06,12:29:06,827,35,,,,10344.63,0
15345010,12:29:27,12:29:27,150,36,,,,10488.79,0
15345010,12:30:04,12:30:04,151,37,,,,10698.14,0
15345010,12:30:36,12:30:36,152,38,,,,10881.62,0
15345010,12:31:06,12:31:06,9640,39,,,,11099.82,0
15345010,12:31:55,12:31:55,153,40,,,,11279.06,0
15345010,12:32:17,12:32:17,154,41,,,,11435.41,0
15345010,12:34:00,12:34:00,9642,42,,1,,12035.73,
15345120,12:05:00,12:05:00,9491,1,,,1,0,
15345120,12:05:35,12:05:35,8418,2,,,,302.68,0
15345120,12:06:24,12:06:24,795,3,,,,746.94,0
15345120,12:07:20,12:07:20,10750,4,,,,1211.3,0
15345120,12:07:55,12:07:55,1074,5,,,,1570.7,0
15345120,12:08:14,12:08:14,1075,6,,,,1829.4,0
15345120,12:09:18,12:09:18,1076,7,,,,2629.14,0
15345120,12:09:58,12:09:58,2453,8,,,,3098.04,0
15345120,12:10:31,12:10:31,2454,9,,,,3312.55,0
15345120,12:11:23,12:11:23,2455,10,,,,3755.86,0
15345120,12:12:00,12:12:00,2456,11,,,,3987.95,
15345120,12:12:29,12:12:29,2457,12,,,,4157.51,0
15345120,12:13:05,12:13:05,2458,13,,,,4430.52,0
15345120,12:13:25,12:13:25,2459,14,,,,4555.72,0
15345120,12:14:04,12:14:04,2460,15,,,,4893.26,0
15345120,12:15:04,12:15:04,9713,16,,,,5251.15,0
15345120,12:16:16,12:16:16,2462,17,,,,5703.46,0
15345120,12:18:00,12:18:00,4182,18,,,,6360.98,
15345120,12:18:33,12:18:33,4183,19,,,,6523.39,0
15345120,12:19:10,12:19:10,4184,20,,,,6704.92,0
15345120,12:19:53,12:19:53,4185,21,,,,6995.2,0
15345120,12:20:37,12:20:37,4186,22,,,,7262.14,0
15345120,12:21:13,12:21:13,2366,23,,,,7490.38,0
15345120,12:21:31,12:21:31,2367,24,,,,7645.08,0
15345120,12:21:57,12:21:57,2368,25,,,,7850.89,0
15345120,12:22:41,12:22:41,2369,26,,,,8112.47,0
15345120,12:23:23,12:23:23,2370,27,,,,8432.65,0
15345120,12:24:00,12:24:00,820,28,,,,8684.67,
15345120,12:24:40,12:24:40,821,29,,,,8911.18,0
15345120,12:25:36,12:25:36,822,30,,,,9187.6,0
15345120,12:26:17,12:26:17,823,31,,,,9451.12,0
15345120,12:27:08,12:27:08,824,32,,,,9751.79,0
15345120,12:28:08,12:28:08,8679,33,,,,10022.44,0
15345120,12:28:30,12:28:30,826,34,,,,10144.13,0
15345120,12:29:06,12:29:06,827,35,,,,10344.63,0
15345120,12:29:27,12:29:27,150,36,,,,10488.79,0
15345120,12:30:04,12:30:04,151,37,,,,10698.14,0
15345120,12:30:36,12:30:36,152,38,,,,10881.62,0
15345120,12:31:06,12:31:06,9640,39,,,,11099.82,0
15345120,12:31:55,12:31:55,153,40,,,,11279.06,0
15345120,12:32:17,12:32:17,154,41,,,,11435.41,0
15345120,12:34:00,12:34:00,9642,42,,1,,12035.73,
154090,15:15:00,15:15:00,9491,1,,,1,0,
154090,15:15:35,15:15:35,8418,2,,,,302.68,0
154090,15:16:24,15:16:24,795,3,,,,746.94,0
154090,15:17:20,15:17:20,10750,4,,,,1211.3,0
154090,15:17:55,15:17:55,1074,5,,,,1570.7,0
154090,15:18:14,15:18:14,1075,6,,,,1829.4,0
154090,15:19:18,15:19:18,1076,7,,,,2629.14,0
154090,15:19:58,15:19:58,2453,8,,,,3098.04,0
154090,15:20:31,15:20:31,2454,9,,,,3312.55,0
154090,15:21:23,15:21:23,2455,10,,,,3755.86,0
154090,15:22:00,15:22:00,2456,11,,,,3987.95,
154090,15:22:29,15:22:29,2457,12,,,,4157.51,0
154090,15:23:05,15:23:05,2458,13,,,,4430.52,0
154090,15:23:25,15:23:25,2459,14,,,,4555.72,0
154090,15:24:04,15:24:04,2460,15,,,,4893.26,0
154090,15:25:04,15:25:04,9713,16,,,,5251.15,0
154090,15:26:16,15:26:16,2462,17,,,,5703.46,0
154090,15:28:00,15:28:00,4182,18,,,,6360.98,
154090,15:28:33,15:28:33,4183,19,,,,6523.39,0
154090,15:29:10,15:29:10,4184,20,,,,6704.92,0
154090,15:29:53,15:29:53,4185,21,,,,6995.2,0
154090,15:30:37,15:30:37,4186,22,,,,7262.14,0
154090,15:31:13,15:31:13,2366,23,,,,7490.38,0
154090,15:31:31,15:31:31,2367,24,,,,7645.08,0
154090,15:31:57,15:31:57,2368,25,,,,7850.89,0
154090,15:32:41,15:32:41,2369,26,,,,8112.47,0
154090,15:33:23,15:33:23,2370,27,,,,8432.65,0
154090,15:34:00,15:34:00,820,28,,,,8684.67,
154090,15:34:40,15:34:40,821,29,,,,8911.18,0
154090,15:35:36,15:35:36,822,30,,,,9187.6,0
154090,15:36:17,15:36:17,823,31,,,,9451.12,0
154090,15:37:08,15:37:08,824,32,,,,9751.79,0
154090,15:38:08,15:38:08,8679,33,,,,10022.44,0
154090,15:38:30,15:38:30,826,34,,,,10144.13,0
154090,15:39:06,15:39:06,827,35,,,,10344.63,0
154090,15:39:27,15:39:27,150,36,,,,10488.79,0
154090,15:40:04,15:40:04,151,37,,,,10698.14,0
154090,15:40:36,15:40:36,152,38,,,,10881.62,0
154090,15:41:06,15:41:06,9640,39,,,,11099.82,0
154090,15:41:55,15:41:55,153,40,,,,11279.06,0
154090,15:42:17,15:42:17,154,41,,,,11435.41,0
154090,15:44:00,15:44:00,9642,42,,1,,12035.73,
15678020,23:30:00,23:30:00,9491,1,,,1,0,
15678020,23:30:45,23:30:45,8418,2,,,,302.68,0
15678020,23:31:48,23:31:48,795,3,,,,746.94,0
15678020,23:33:00,23:33:00,10750,4,,,,1211.3,0
15678020,23:33:45,23:33:45,1074,5,,,,1570.7,0
15678020,23:34:10,23:34:10,1075,6,,,,1829.4,0
15678020,23:35:32,23:35:32,1076,7,,,,2629.14,0
15678020,23:36:24,23:36:24,2453,8,,,,3098.04,0
15678020,23:37:05,23:37:05,2454,9,,,,3312.55,0
15678020,23:38:12,23:38:12,2455,10,,,,3755.86,0
15678020,23:39:00,23:39:00,2456,11,,,,3987.95,
15678020,23:39:24,23:39:24,2457,12,,,,4157.51,0
15678020,23:39:54,23:39:54,2458,13,,,,4430.52,0
15678020,23:40:10,23:40:10,2459,14,,,,4555.72,0
15678020,23:40:43,23:40:43,2460,15,,,,4893.26,0
15678020,23:41:34,23:41:34,9713,16,,,,5251.15,0
15678020,23:42:34,23:42:34,2462,17,,,,5703.46,0
15678020,23:44:00,23:44:00,4182,18,,,,6360.98,
15678020,23:44:22,23:44:22,4183,19,,,,6523.39,0
15678020,23:44:46,23:44:46,4184,20,,,,6704.92,0
15678020,23:45:15,23:45:15,4185,21,,,,6995.2,0
15678020,23:45:45,23:45:45,4186,22,,,,7262.14,0
15678020,23:46:08,23:46:08,2366,23,,,,7490.38,0
15678020,23:46:20,23:46:20,2367,24,,,,7645.08,0
15678020,23:46:38,23:46:38,2368,25,,,,7850.89,0
15678020,23:47:07,23:47:07,2369,26,,,,8112.47,0
15678020,23:47:35,23:47:35,2370,27,,,,8432.65,0
15678020,23:48:00,23:48:00,820,28,,,,8684.67,
15678020,23:48:32,23:48:32,821,29,,,,8911.18,0
15678020,23:49:17,23:49:17,822,30,,,,9187.6,0
15678020,23:49:49,23:49:49,823,31,,,,9451.12,0
15678020,23:50:30,23:50:30,824,32,,,,9751.79,0
15678020,23:51:18,23:51:18,8679,33,,,,10022.44,0
15678020,23:51:36,23:51:36,826,34,,,,10144.13,0
15678020,23:52:05,23:52:05,827,35,,,,10344.63,0
15678020,23:52:22,23:52:22,150,36,,,,10488.79,0
15678020,23:52:51,23:52:51,151,37,,,,10698.14,0
15678020,23:53:17,23:53:17,152,38,,,,10881.62,0
15678020,23:53:41,23:53:41,9640,39,,,,11099.82,0
15678020,23:54:20,23:54:20,153,40,,,,11279.06,0
15678020,23:54:37,23:54:37,154,41,,,,11435.41,0
15678020,23:56:00,23:56:00,9642,42,,1,,12035.73,
15678030,23:30:00,23:30:00,9491,1,,,1,0,
15678030,23:30:45,23:30:45,8418,2,,,,302.68,0
15678030,23:31:48,23:31:48,795,3,,,,746.94,0
15678030,23:33:00,23:33:00,10750,4,,,,1211.3,0
15678030,23:33:45,23:33:45,1074,5,,,,1570.7,0
15678030,23:34:10,23:34:10,1075,6,,,,1829.4,0
15678030,23:35:32,23:35:32,1076,7,,,,2629.14,0
15678030,23:36:24,23:36:24,2453,8,,,,3098.04,0
15678030,23:37:05,23:37:05,2454,9,,,,3312.55,0
15678030,23:38:12,23:38:12,2455,10,,,,3755.86,0
15678030,23:39:00,23:39:00,2456,11,,,,3987.95,
15678030,23:39:24,23:39:24,2457,12,,,,4157.51,0
15678030,23:39:54,23:39:54,2458,13,,,,4430.52,0
15678030,23:40:10,23:40:10,2459,14,,,,4555.72,0
15678030,23:40:43,23:40:43,2460,15,,,,4893.26,0
15678030,23:41:34,23:41:34,9713,16,,,,5251.15,0
15678030,23:42:34,23:42:34,2462,17,,,,5703.46,0
15678030,23:44:00,23:44:00,4182,18,,,,6360.98,
15678030,23:44:22,23:44:22,4183,19,,,,6523.39,0
15678030,23:44:46,23:44:46,4184,20,,,,6704.92,0
15678030,23:45:15,23:45:15,4185,21,,,,6995.2,0
15678030,23:45:45,23:45:45,4186,22,,,,7262.14,0
15678030,23:46:08,23:46:08,2366,23,,,,7490.38,0
15678030,23:46:20,23:46:20,2367,24,,,,7645.08,0
15678030,23:46:38,23:46:38,2368,25,,,,7850.89,0
15678030,23:47:07,23:47:07,2369,26,,,,8112.47,0
15678030,23:47:35,23:47:35,2370,27,,,,8432.65,0
15678030,23:48:00,23:48:00,820,28,,,,8684.67,
15678030,23:48:32,23:48:32,821,29,,,,8911.18,0
15678030,23:49:17,23:49:17,822,30,,,,9187.6,0
15678030,23:49:49,23:49:49,823,31,,,,9451.12,0
15678030,23:50:30,23:50:30,824,32,,,,9751.79,0
15678030,23:51:18,23:51:18,8679,33,,,,10022.44,0
15678030,23:51:36,23:51:36,826,34,,,,10144.13,0
15678030,23:52:05,23:52:05,827,35,,,,10344.63,0
15678030,23:52:22,23:52:22,150,36,,,,10488.79,0
15678030,23:52:51,23:52:51,151,37,,,,10698.14,0
15678030,23:53:17,23:53:17,152,38,,,,10881.62,0
15678030,23:53:41,23:53:41,9640,39,,,,11099.82,0
15678030,23:54:20,23:54:20,153,40,,,,11279.06,0
15678030,23:54:37,23:54:37,154,41,,,,11435.41,0
15678030,23:56:00,23:56:00,9642,42,,1,,12035.73,
15678040,23:30:00,23:30:00,9491,1,,,1,0,
15678040,23:30:45,23:30:45,8418,2,,,,302.68,0
15678040,23:31:48,23:31:48,795,3,,,,746.94,0
15678040,23:33:00,23:33:00,10750,4,,,,1211.3,0
15678040,23:33:45,23:33:45,1074,5,,,,1570.7,0
15678040,23:34:10,23:34:10,1075,6,,,,1829.4,0
15678040,23:35:32,23:35:32,1076,7,,,,2629.14,0
15678040,23:36:24,23:36:24,2453,8,,,,3098.04,0
15678040,23:37:05,23:37:05,2454,9,,,,3312.55,0
15678040,23:38:12,23:38:12,2455,10,,,,3755.86,0
15678040,23:39:00,23:39:00,2456,11,,,,3987.95,
15678040,23:39:24,23:39:24,2457,12,,,,4157.51,0
15678040,23:39:54,23:39:54,2458,13,,,,4430.52,0
15678040,23:40:10,23:40:10,2459,14,,,,4555.72,0
15678040,23:40:43,23:40:43,2460,15,,,,4893.26,0
15678040,23:41:34,23:41:34,9713,16,,,,5251.15,0
15678040,23:42:34,23:42:34,2462,17,,,,5703.46,0
15678040,23:44:00,23:44:00,4182,18,,,,6360.98,
15678040,23:44:22,23:44:22,4183,19,,,,6523.39,0
15678040,23:44:46,23:44:46,4184,20,,,,6704.92,0
15678040,23:45:15,23:45:15,4185,21,,,,6995.2,0
15678040,23:45:45,23:45:45,4186,22,,,,7262.14,0
15678040,23:46:08,23:46:08,2366,23,,,,7490.38,0
15678040,23:46:20,23:46:20,2367,24,,,,7645.08,0
15678040,23:46:38,23:46:38,2368,25,,,,7850.89,0
15678040,23:47:07,23:47:07,2369,26,,,,8112.47,0
15678040,23:47:35,23:47:35,2370,27,,,,8432.65,0
15678040,23:48:00,23:48:00,820,28,,,,8684.67,
15678040,23:48:32,23:48:32,821,29,,,,8911.18,0
15678040,23:49:17,23:49:17,822,30,,,,9187.6,0
15678040,23:49:49,23:49:49,823,31,,,,9451.12,0
15678040,23:50:30,23:50:30,824,32,,,,9751.79,0
15678040,23:51:18,23:51:18,8679,33,,,,10022.44,0
15678040,23:51:36,23:51:36,826,34,,,,10144.13,0
15678040,23:52:05,23:52:05,827,35,,,,10344.63,0
15678040,23:52:22,23:52:22,150,36,,,,10488.79,0
15678040,23:52:51,23:52:51,151,37,,,,10698.14,0
15678040,23:53:17,23:53:17,152,38,,,,10881.62,0
15678040,23:53:41,23:53:41,9640,39,,,,11099.82,0
15678040,23:54:20,23:54:20,153,40,,,,11279.06,0
15678040,23:54:37,23:54:37,154,41,,,,11435.41,0
15678040,23:56:00,23:56:00,9642,42,,1,,12035.73,
15678050,23:30:00,23:30:00,9491,1,,,1,0,
15678050,23:30:45,23:30:45,8418,2,,,,302.68,0
15678050,23:31:48,23:31:48,795,3,,,,746.94,0
15678050,23:33:00,23:33:00,10750,4,,,,1211.3,0
15678050,23:33:45,23:33:45,1074,5,,,,1570.7,0
15678050,23:34:10,23:34:10,1075,6,,,,1829.4,0
15678050,23:35:32,23:35:32,1076,7,,,,2629.14,0
15678050,23:36:24,23:36:24,2453,8,,,,3098.04,0
15678050,23:37:05,23:37:05,2454,9,,,,3312.55,0
15678050,23:38:12,23:38:12,2455,10,,,,3755.86,0
15678050,23:39:00,23:39:00,2456,11,,,,3987.95,
15678050,23:39:24,23:39:24,2457,12,,,,4157.51,0
15678050,23:39:54,23:39:54,2458,13,,,,4430.52,0
15678050,23:40:10,23:40:10,2459,14,,,,4555.72,0
15678050,23:40:43,23:40:43,2460,15,,,,4893.26,0
15678050,23:41:34,23:41:34,9713,16,,,,5251.15,0
15678050,23:42:34,23:42:34,2462,17,,,,5703.46,0
15678050,23:44:00,23:44:00,4182,18,,,,6360.98,
15678050,23:44:22,23:44:22,4183,19,,,,6523.39,0
15678050,23:44:46,23:44:46,4184,20,,,,6704.92,0
15678050,23:45:15,23:45:15,4185,21,,,,6995.2,0
15678050,23:45:45,23:45:45,4186,22,,,,7262.14,0
15678050,23:46:08,23:46:08,2366,23,,,,7490.38,0
15678050,23:46:20,23:46:20,2367,24,,,,7645.08,0
15678050,23:46:38,23:46:38,2368,25,,,,7850.89,0
15678050,23:47:07,23:47:07,2369,26,,,,8112.47,0
15678050,23:47:35,23:47:35,2370,27,,,,8432.65,0
15678050,23:48:00,23:48:00,820,28,,,,8684.67,
15678050,23:48:32,23:48:32,821,29,,,,8911.18,0
15678050,23:49:17,23:49:17,822,30,,,,9187.6,0
15678050,23:49:49,23:49:49,823,31,,,,9451.12,0
15678050,23:50:30,23:50:30,824,32,,,,9751.79,0
15678050,23:51:18,23:51:18,8679,33,,,,10022.44,0
15678050,23:51:36,23:51:36,826,34,,,,10144.13,0
15678050,23:52:05,23:52:05,827,35,,,,10344.63,0
15678050,23:52:22,23:52:22,150,36,,,,10488.79,0
15678050,23:52:51,23:52:51,151,37,,,,10698.14,0
15678050,23:53:17,23:53:17,152,38,,,,10881.62,0
15678050,23:53:41,23:53:41,9640,39,,,,11099.82,0
15678050,23:54:20,23:54:20,153,40,,,,11279.06,0
15678050,23:54:37,23:54:37,154,41,,,,11435.41,0
15678050,23:56:00,23:56:00,9642,42,,1,,12035.73,
15678060,23:30:00,23:30:00,9491,1,,,1,0,
15678060,23:30:45,23:30:45,8418,2,,,,302.68,0
15678060,23:31:48,23:31:48,795,3,,,,746.94,0
15678060,23:33:00,23:33:00,10750,4,,,,1211.3,0
15678060,23:33:45,23:33:45,1074,5,,,,1570.7,0
15678060,23:34:10,23:34:10,1075,6,,,,1829.4,0
15678060,23:35:32,23:35:32,1076,7,,,,2629.14,0
15678060,23:36:24,23:36:24,2453,8,,,,3098.04,0
15678060,23:37:05,23:37:05,2454,9,,,,3312.55,0
15678060,23:38:12,23:38:12,2455,10,,,,3755.86,0
15678060,23:39:00,23:39:00,2456,11,,,,3987.95,
15678060,23:39:24,23:39:24,2457,12,,,,4157.51,0
15678060,23:39:54,23:39:54,2458,13,,,,4430.52,0
15678060,23:40:10,23:40:10,2459,14,,,,4555.72,0
15678060,23:40:43,23:40:43,2460,15,,,,4893.26,0
15678060,23:41:34,23:41:34,9713,16,,,,5251.15,0
15678060,23:42:34,23:42:34,2462,17,,,,5703.46,0
15678060,23:44:00,23:44:00,4182,18,,,,6360.98,
15678060,23:44:22,23:44:22,4183,19,,,,6523.39,0
15678060,23:44:46,23:44:46,4184,20,,,,6704.92,0
15678060,23:45:15,23:45:15,4185,21,,,,6995.2,0
15678060,23:45:45,23:45:45,4186,22,,,,7262.14,0
15678060,23:46:08,23:46:08,2366,23,,,,7490.38,0
15678060,23:46:20,23:46:20,2367,24,,,,7645.08,0
15678060,23:46:38,23:46:38,2368,25,,,,7850.89,0
15678060,23:47:07,23:47:07,2369,26,,,,8112.47,0
15678060,23:47:35,23:47:35,2370,27,,,,8432.65,0
15678060,23:48:00,23:48:00,820,28,,,,8684.67,
15678060,23:48:32,23:48:32,821,29,,,,8911.18,0
15678060,23:49:17,23:49:17,822,30,,,,9187.6,0
15678060,23:49:49,23:49:49,823,31,,,,9451.12,0
15678060,23:50:30,23:50:30,824,32,,,,9751.79,0
15678060,23:51:18,23:51:18,8679,33,,,,10022.44,0
15678060,23:51:36,23:51:36,826,34,,,,10144.13,0
15678060,23:52:05,23:52:05,827,35,,,,10344.63,0
15678060,23:52:22,23:52:22,150,36,,,,10488.79,0
15678060,23:52:51,23:52:51,151,37,,,,10698.14,0
15678060,23:53:17,23:53:17,152,38,,,,10881.62,0
15678060,23:53:41,23:53:41,9640,39,,,,11099.82,0
15678060,23:54:20,23:54:20,153,40,,,,11279.06,0
15678060,23:54:37,23:54:37,154,41,,,,11435.41,0
15678060,23:56:00,23:56:00,9642,42,,1,,12035.73,
15687020,18:04:00,18:04:00,9491,1,,,1,0,
15687020,18:04:50,18:04:50,8418,2,,,,302.68,0
15687020,18:06:00,18:06:00,795,3,,,,746.94,0
15687020,18:07:20,18:07:20,10750,4,,,,1211.3,0
15687020,18:08:10,18:08:10,1074,5,,,,1570.7,0
15687020,18:08:37,18:08:37,1075,6,,,,1829.4,0
15687020,18:10:09,18:10:09,1076,7,,,,2629.14,0
15687020,18:11:06,18:11:06,2453,8,,,,3098.04,0
15687020,18:11:53,18:11:53,2454,9,,,,3312.55,0
15687020,18:13:07,18:13:07,2455,10,,,,3755.86,0
15687020,18:14:00,18:14:00,2456,11,,,,3987.95,
15687020,18:14:39,18:14:39,2457,12,,,,4157.51,0
15687020,18:15:27,18:15:27,2458,13,,,,4430.52,0
15687020,18:15:53,18:15:53,2459,14,,,,4555.72,0
15687020,18:16:45,18:16:45,2460,15,,,,4893.26,0
15687020,18:18:06,18:18:06,9713,16,,,,5251.15,0
15687020,18:19:42,18:19:42,2462,17,,,,5703.46,0
15687020,18:22:00,18:22:00,4182,18,,,,6360.98,
15687020,18:22:44,18:22:44,4183,19,,,,6523.39,0
15687020,18:23:33,18:23:33,4184,20,,,,6704.92,0
15687020,18:24:31,18:24:31,4185,21,,,,6995.2,0
15687020,18:25:30,18:25:30,4186,22,,,,7262.14,0
15687020,18:26:17,18:26:17,2366,23,,,,7490.38,0
15687020,18:26:41,18:26:41,2367,24,,,,7645.08,0
15687020,18:27:16,18:27:16,2368,25,,,,7850.89,0
15687020,18:28:15,18:28:15,2369,26,,,,8112.47,0
15687020,18:29:10,18:29:10,2370,27,,,,8432.65,0
15687020,18:30:00,18:30:00,820,28,,,,8684.67,
15687020,18:30:40,18:30:40,821,29,,,,8911.18,0
15687020,18:31:36,18:31:36,822,30,,,,9187.6,0
15687020,18:32:17,18:32:17,823,31,,,,9451.12,0
15687020,18:33:08,18:33:08,824,32,,,,9751.79,0
15687020,18:34:08,18:34:08,8679,33,,,,10022.44,0
15687020,18:34:30,18:34:30,826,34,,,,10144.13,0
15687020,18:35:06,18:35:06,827,35,,,,10344.63,0
15687020,18:35:27,18:35:27,150,36,,,,10488.79,0
15687020,18:36:04,18:36:04,151,37,,,,10698.14,0
15687020,18:36:36,18:36:36,152,38,,,,10881.62,0
15687020,18:37:06,18:37:06,9640,39,,,,11099.82,0
15687020,18:37:55,18:37:55,153,40,,,,11279.06,0
15687020,18:38:17,18:38:17,154,41,,,,11435.41,0
15687020,18:40:00,18:40:00,9642,42,,1,,12035.73,
15687030,18:04:00,18:04:00,9491,1,,,1,0,
15687030,18:04:50,18:04:50,8418,2,,,,302.68,0
15687030,18:06:00,18:06:00,795,3,,,,746.94,0
15687030,18:07:20,18:07:20,10750,4,,,,1211.3,0
15687030,18:08:10,18:08:10,1074,5,,,,1570.7,0
15687030,18:08:37,18:08:37,1075,6,,,,1829.4,0
15687030,18:10:09,18:10:09,1076,7,,,,2629.14,0
15687030,18:11:06,18:11:06,2453,8,,,,3098.04,0
15687030,18:11:53,18:11:53,2454,9,,,,3312.55,0
15687030,18:13:07,18:13:07,2455,10,,,,3755.86,0
15687030,18:14:00,18:14:00,2456,11,,,,3987.95,
15687030,18:14:39,18:14:39,2457,12,,,,4157.51,0
15687030,18:15:27,18:15:27,2458,13,,,,4430.52,0
15687030,18:15:53,18:15:53,2459,14,,,,4555.72,0
15687030,18:16:45,18:16:45,2460,15,,,,4893.26,0
15687030,18:18:06,18:18:06,9713,16,,,,5251.15,0
15687030,18:19:42,18:19:42,2462,17,,,,5703.46,0
15687030,18:22:00,18:22:00,4182,18,,,,6360.98,
15687030,18:22:44,18:22:44,4183,19,,,,6523.39,0
15687030,18:23:33,18:23:33,4184,20,,,,6704.92,0
15687030,18:24:31,18:24:31,4185,21,,,,6995.2,0
15687030,18:25:30,18:25:30,4186,22,,,,7262.14,0
15687030,18:26:17,18:26:17,2366,23,,,,7490.38,0
15687030,18:26:41,18:26:41,2367,24,,,,7645.08,0
15687030,18:27:16,18:27:16,2368,25,,,,7850.89,0
15687030,18:28:15,18:28:15,2369,26,,,,8112.47,0
15687030,18:29:10,18:29:10,2370,27,,,,8432.65,0
15687030,18:30:00,18:30:00,820,28,,,,8684.67,
15687030,18:30:40,18:30:40,821,29,,,,8911.18,0
15687030,18:31:36,18:31:36,822,30,,,,9187.6,0
15687030,18:32:17,18:32:17,823,31,,,,9451.12,0
15687030,18:33:08,18:33:08,824,32,,,,9751.79,0
15687030,18:34:08,18:34:08,8679,33,,,,10022.44,0
15687030,18:34:30,18:34:30,826,34,,,,10144.13,0
15687030,18:35:06,18:35:06,827,35,,,,10344.63,0
15687030,18:35:27,18:35:27,150,36,,,,10488.79,0
15687030,18:36:04,18:36:04,151,37,,,,10698.14,0
15687030,18:36:36,18:36:36,152,38,,,,10881.62,0
15687030,18:37:06,18:37:06,9640,39,,,,11099.82,0
15687030,18:37:55,18:37:55,153,40,,,,11279.06,0
15687030,18:38:17,18:38:17,154,41,,,,11435.41,0
15687030,18:40:00,18:40:00,9642,42,,1,,12035.73,
15687040,18:04:00,18:04:00,9491,1,,,1,0,
15687040,18:04:50,18:04:50,8418,2,,,,302.68,0
15687040,18:06:00,18:06:00,795,3,,,,746.94,0
15687040,18:07:20,18:07:20,10750,4,,,,1211.3,0
15687040,18:08:10,18:08:10,1074,5,,,,1570.7,0
15687040,18:08:37,18:08:37,1075,6,,,,1829.4,0
15687040,18:10:09,18:10:09,1076,7,,,,2629.14,0
15687040,18:11:06,18:11:06,2453,8,,,,3098.04,0
15687040,18:11:53,18:11:53,2454,9,,,,3312.55,0
15687040,18:13:07,18:13:07,2455,10,,,,3755.86,0
15687040,18:14:00,18:14:00,2456,11,,,,3987.95,
15687040,18:14:39,18:14:39,2457,12,,,,4157.51,0
15687040,18:15:27,18:15:27,2458,13,,,,4430.52,0
15687040,18:15:53,18:15:53,2459,14,,,,4555.72,0
15687040,18:16:45,18:16:45,2460,15,,,,4893.26,0
15687040,18:18:06,18:18:06,9713,16,,,,5251.15,0
15687040,18:19:42,18:19:42,2462,17,,,,5703.46,0
15687040,18:22:00,18:22:00,4182,18,,,,6360.98,
15687040,18:22:44,18:22:44,4183,19,,,,6523.39,0
15687040,18:23:33,18:23:33,4184,20,,,,6704.92,0
15687040,18:24:31,18:24:31,4185,21,,,,6995.2,0
15687040,18:25:30,18:25:30,4186,22,,,,7262.14,0
15687040,18:26:17,18:26:17,2366,23,,,,7490.38,0
15687040,18:26:41,18:26:41,2367,24,,,,7645.08,0
15687040,18:27:16,18:27:16,2368,25,,,,7850.89,0
15687040,18:28:15,18:28:15,2369,26,,,,8112.47,0
15687040,18:29:10,18:29:10,2370,27,,,,8432.65,0
15687040,18:30:00,18:30:00,820,28,,,,8684.67,
15687040,18:30:40,18:30:40,821,29,,,,8911.18,0
15687040,18:31:36,18:31:36,822,30,,,,9187.6,0
15687040,18:32:17,18:32:17,823,31,,,,9451.12,0
15687040,18:33:08,18:33:08,824,32,,,,9751.79,0
15687040,18:34:08,18:34:08,8679,33,,,,10022.44,0
15687040,18:34:30,18:34:30,826,34,,,,10144.13,0
15687040,18:35:06,18:35:06,827,35,,,,10344.63,0
15687040,18:35:27,18:35:27,150,36,,,,10488.79,0
15687040,18:36:04,18:36:04,151,37,,,,10698.14,0
15687040,18:36:36,18:36:36,152,38,,,,10881.62,0
15687040,18:37:06,18:37:06,9640,39,,,,11099.82,0
15687040,18:37:55,18:37:55,153,40,,,,11279.06,0
15687040,18:38:17,18:38:17,154,41,,,,11435.41,0
15687040,18:40:00,18:40:00,9642,42,,1,,12035.73,
15687050,18:04:00,18:04:00,9491,1,,,1,0,
15687050,18:04:50,18:04:50,8418,2,,,,302.68,0
15687050,18:06:00,18:06:00,795,3,,,,746.94,0
15687050,18:07:20,18:07:20,10750,4,,,,1211.3,0
15687050,18:08:10,18:08:10,1074,5,,,,1570.7,0
15687050,18:08:37,18:08:37,1075,6,,,,1829.4,0
15687050,18:10:09,18:10:09,1076,7,,,,2629.14,0
15687050,18:11:06,18:11:06,2453,8,,,,3098.04,0
15687050,18:11:53,18:11:53,2454,9,,,,3312.55,0
15687050,18:13:07,18:13:07,2455,10,,,,3755.86,0
15687050,18:14:00,18:14:00,2456,11,,,,3987.95,
15687050,18:14:39,18:14:39,2457,12,,,,4157.51,0
15687050,18:15:27,18:15:27,2458,13,,,,4430.52,0
15687050,18:15:53,18:15:53,2459,14,,,,4555.72,0
15687050,18:16:45,18:16:45,2460,15,,,,4893.26,0
15687050,18:18:06,18:18:06,9713,16,,,,5251.15,0
15687050,18:19:42,18:19:42,2462,17,,,,5703.46,0
15687050,18:22:00,18:22:00,4182,18,,,,6360.98,
15687050,18:22:44,18:22:44,4183,19,,,,6523.39,0
15687050,18:23:33,18:23:33,4184,20,,,,6704.92,0
15687050,18:24:31,18:24:31,4185,21,,,,6995.2,0
15687050,18:25:30,18:25:30,4186,22,,,,7262.14,0
15687050,18:26:17,18:26:17,2366,23,,,,7490.38,0
15687050,18:26:41,18:26:41,2367,24,,,,7645.08,0
15687050,18:27:16,18:27:16,2368,25,,,,7850.89,0
15687050,18:28:15,18:28:15,2369,26,,,,8112.47,0
15687050,18:29:10,18:29:10,2370,27,,,,8432.65,0
15687050,18:30:00,18:30:00,820,28,,,,8684.67,
15687050,18:30:40,18:30:40,821,29,,,,8911.18,0
15687050,18:31:36,18:31:36,822,30,,,,9187.6,0
15687050,18:32:17,18:32:17,823,31,,,,9451.12,0
15687050,18:33:08,18:33:08,824,32,,,,9751.79,0
15687050,18:34:08,18:34:08,8679,33,,,,10022.44,0
15687050,18:34:30,18:34:30,826,34,,,,10144.13,0
15687050,18:35:06,18:35:06,827,35,,,,10344.63,0
15687050,18:35:27,18:35:27,150,36,,,,10488.79,0
15687050,18:36:04,18:36:04,151,37,,,,10698.14,0
15687050,18:36:36,18:36:36,152,38,,,,10881.62,0
15687050,18:37:06,18:37:06,9640,39,,,,11099.82,0
15687050,18:37:55,18:37:55,153,40,,,,11279.06,0
15687050,18:38:17,18:38:17,154,41,,,,11435.41,0
15687050,18:40:00,18:40:00,9642,42,,1,,12035.73,
15687060,18:04:00,18:04:00,9491,1,,,1,0,
15687060,18:04:50,18:04:50,8418,2,,,,302.68,0
15687060,18:06:00,18:06:00,795,3,,,,746.94,0
15687060,18:07:20,18:07:20,10750,4,,,,1211.3,0
15687060,18:08:10,18:08:10,1074,5,,,,1570.7,0
15687060,18:08:37,18:08:37,1075,6,,,,1829.4,0
15687060,18:10:09,18:10:09,1076,7,,,,2629.14,0
15687060,18:11:06,18:11:06,2453,8,,,,3098.04,0
15687060,18:11:53,18:11:53,2454,9,,,,3312.55,0
15687060,18:13:07,18:13:07,2455,10,,,,3755.86,0
15687060,18:14:00,18:14:00,2456,11,,,,3987.95,
15687060,18:14:39,18:14:39,2457,12,,,,4157.51,0
15687060,18:15:27,18:15:27,2458,13,,,,4430.52,0
15687060,18:15:53,18:15:53,2459,14,,,,4555.72,0
15687060,18:16:45,18:16:45,2460,15,,,,4893.26,0
15687060,18:18:06,18:18:06,9713,16,,,,5251.15,0
15687060,18:19:42,18:19:42,2462,17,,,,5703.46,0
15687060,18:22:00,18:22:00,4182,18,,,,6360.98,
15687060,18:22:44,18:22:44,4183,19,,,,6523.39,0
15687060,18:23:33,18:23:33,4184,20,,,,6704.92,0
15687060,18:24:31,18:24:31,4185,21,,,,6995.2,0
15687060,18:25:30,18:25:30,4186,22,,,,7262.14,0
15687060,18:26:17,18:26:17,2366,23,,,,7490.38,0
15687060,18:26:41,18:26:41,2367,24,,,,7645.08,0
15687060,18:27:16,18:27:16,2368,25,,,,7850.89,0
15687060,18:28:15,18:28:15,2369,26,,,,8112.47,0
15687060,18:29:10,18:29:10,2370,27,,,,8432.65,0
15687060,18:30:00,18:30:00,820,28,,,,8684.67,
15687060,18:30:40,18:30:40,821,29,,,,8911.18,0
15687060,18:31:36,18:31:36,822,30,,,,9187.6,0
15687060,18:32:17,18:32:17,823,31,,,,9451.12,0
15687060,18:33:08,18:33:08,824,32,,,,9751.79,0
15687060,18:34:08,18:34:08,8679,33,,,,10022.44,0
15687060,18:34:30,18:34:30,826,34,,,,10144.13,0
15687060,18:35:06,18:35:06,827,35,,,,10344.63,0
15687060,18:35:27,18:35:27,150,36,,,,10488.79,0
15687060,18:36:04,18:36:04,151,37,,,,10698.14,0
15687060,18:36:36,18:36:36,152,38,,,,10881.62,0
15687060,18:37:06,18:37:06,9640,39,,,,11099.82,0
15687060,18:37:55,18:37:55,153,40,,,,11279.06,0
15687060,18:38:17,18:38:17,154,41,,,,11435.41,0
15687060,18:40:00,18:40:00,9642,42,,1,,12035.73,
16508070,13:45:00,13:45:00,9491,1,,,1,0,
16508070,13:45:35,13:45:35,8418,2,,,,302.68,0
16508070,13:46:24,13:46:24,795,3,,,,746.94,0
16508070,13:47:20,13:47:20,10750,4,,,,1211.3,0
16508070,13:47:55,13:47:55,1074,5,,,,1570.7,0
16508070,13:48:14,13:48:14,1075,6,,,,1829.4,0
16508070,13:49:18,13:49:18,1076,7,,,,2629.14,0
16508070,13:49:58,13:49:58,2453,8,,,,3098.04,0
16508070,13:50:31,13:50:31,2454,9,,,,3312.55,0
16508070,13:51:23,13:51:23,2455,10,,,,3755.86,0
16508070,13:52:00,13:52:00,2456,11,,,,3987.95,
16508070,13:52:29,13:52:29,2457,12,,,,4157.51,0
16508070,13:53:05,13:53:05,2458,13,,,,4430.52,0
16508070,13:53:25,13:53:25,2459,14,,,,4555.72,0
16508070,13:54:04,13:54:04,2460,15,,,,4893.26,0
16508070,13:55:04,13:55:04,9713,16,,,,5251.15,0
16508070,13:56:16,13:56:16,2462,17,,,,5703.46,0
16508070,13:58:00,13:58:00,4182,18,,,,6360.98,
16508070,13:58:33,13:58:33,4183,19,,,,6523.39,0
16508070,13:59:10,13:59:10,4184,20,,,,6704.92,0
16508070,13:59:53,13:59:53,4185,21,,,,6995.2,0
16508070,14:00:37,14:00:37,4186,22,,,,7262.14,0
16508070,14:01:13,14:01:13,2366,23,,,,7490.38,0
16508070,14:01:31,14:01:31,2367,24,,,,7645.08,0
16508070,14:01:57,14:01:57,2368,25,,,,7850.89,0
16508070,14:02:41,14:02:41,2369,26,,,,8112.47,0
16508070,14:03:23,14:03:23,2370,27,,,,8432.65,0
16508070,14:04:00,14:04:00,820,28,,,,8684.67,
16508070,14:04:40,14:04:40,821,29,,,,8911.18,0
16508070,14:05:36,14:05:36,822,30,,,,9187.6,0
16508070,14:06:17,14:06:17,823,31,,,,9451.12,0
16508070,14:07:08,14:07:08,824,32,,,,9751.79,0
16508070,14:08:08,14:08:08,8679,33,,,,10022.44,0
16508070,14:08:30,14:08:30,826,34,,,,10144.13,0
16508070,14:09:06,14:09:06,827,35,,,,10344.63,0
16508070,14:09:27,14:09:27,150,36,,,,10488.79,0
16508070,14:10:04,14:10:04,151,37,,,,10698.14,0
16508070,14:10:36,14:10:36,152,38,,,,10881.62,0
16508070,14:11:06,14:11:06,9640,39,,,,11099.82,0
16508070,14:11:55,14:11:55,153,40,,,,11279.06,0
16508070,14:12:17,14:12:17,154,41,,,,11435.41,0
16508070,14:14:00,14:14:00,9642,42,,1,,12035.73,
16553070,17:45:00,17:45:00,9491,1,,,1,0,
16553070,17:45:35,17:45:35,8418,2,,,,302.68,0
16553070,17:46:24,17:46:24,795,3,,,,746.94,0
16553070,17:47:20,17:47:20,10750,4,,,,1211.3,0
16553070,17:47:55,17:47:55,1074,5,,,,1570.7,0
16553070,17:48:14,17:48:14,1075,6,,,,1829.4,0
16553070,17:49:18,17:49:18,1076,7,,,,2629.14,0
16553070,17:49:58,17:49:58,2453,8,,,,3098.04,0
16553070,17:50:31,17:50:31,2454,9,,,,3312.55,0
16553070,17:51:23,17:51:23,2455,10,,,,3755.86,0
16553070,17:52:00,17:52:00,2456,11,,,,3987.95,
16553070,17:52:29,17:52:29,2457,12,,,,4157.51,0
16553070,17:53:05,17:53:05,2458,13,,,,4430.52,0
16553070,17:53:25,17:53:25,2459,14,,,,4555.72,0
16553070,17:54:04,17:54:04,2460,15,,,,4893.26,0
16553070,17:55:04,17:55:04,9713,16,,,,5251.15,0
16553070,17:56:16,17:56:16,2462,17,,,,5703.46,0
16553070,17:58:00,17:58:00,4182,18,,,,6360.98,
16553070,17:58:33,17:58:33,4183,19,,,,6523.39,0
16553070,17:59:10,17:59:10,4184,20,,,,6704.92,0
16553070,17:59:53,17:59:53,4185,21,,,,6995.2,0
16553070,18:00:37,18:00:37,4186,22,,,,7262.14,0
16553070,18:01:13,18:01:13,2366,23,,,,7490.38,0
16553070,18:01:31,18:01:31,2367,24,,,,7645.08,0
16553070,18:01:57,18:01:57,2368,25,,,,7850.89,0
16553070,18:02:41,18:02:41,2369,26,,,,8112.47,0
16553070,18:03:23,18:03:23,2370,27,,,,8432.65,0
16553070,18:04:00,18:04:00,820,28,,,,8684.67,
16553070,18:04:40,18:04:40,821,29,,,,8911.18,0
16553070,18:05:36,18:05:36,822,30,,,,9187.6,0
16553070,18:06:17,18:06:17,823,31,,,,9451.12,0
16553070,18:07:08,18:07:08,824,32,,,,9751.79,0
16553070,18:08:08,18:08:08,8679,33,,,,10022.44,0
16553070,18:08:30,18:08:30,826,34,,,,10144.13,0
16553070,18:09:06,18:09:06,827,35,,,,10344.63,0
16553070,18:09:27,18:09:27,150,36,,,,10488.79,0
16553070,18:10:04,18:10:04,151,37,,,,10698.14,0
16553070,18:10:36,18:10:36,152,38,,,,10881.62,0
16553070,18:11:06,18:11:06,9640,39,,,,11099.82,0
16553070,18:11:55,18:11:55,153,40,,,,11279.06,0
16553070,18:12:17,18:12:17,154,41,,,,11435.41,0
16553070,18:14:00,18:14:00,9642,42,,1,,12035.73,
17019070,08:15:00,08:15:00,9491,1,,,1,0,
17019070,08:15:30,08:15:30,8418,2,,,,302.68,0
17019070,08:16:12,08:16:12,795,3,,,,746.94,0
17019070,08:17:00,08:17:00,10750,4,,,,1211.3,0
17019070,08:17:30,08:17:30,1074,5,,,,1570.7,0
17019070,08:17:46,08:17:46,1075,6,,,,1829.4,0
17019070,08:18:41,08:18:41,1076,7,,,,2629.14,0
17019070,08:19:16,08:19:16,2453,8,,,,3098.04,0
17019070,08:19:43,08:19:43,2454,9,,,,3312.55,0
17019070,08:20:28,08:20:28,2455,10,,,,3755.86,0
17019070,08:21:00,08:21:00,2456,11,,,,3987.95,
17019070,08:21:24,08:21:24,2457,12,,,,4157.51,0
17019070,08:21:54,08:21:54,2458,13,,,,4430.52,0
17019070,08:22:10,08:22:10,2459,14,,,,4555.72,0
17019070,08:22:43,08:22:43,2460,15,,,,4893.26,0
17019070,08:23:34,08:23:34,9713,16,,,,5251.15,0
17019070,08:24:34,08:24:34,2462,17,,,,5703.46,0
17019070,08:26:00,08:26:00,4182,18,,,,6360.98,
17019070,08:26:28,08:26:28,4183,19,,,,6523.39,0
17019070,08:26:58,08:26:58,4184,20,,,,6704.92,0
17019070,08:27:34,08:27:34,4185,21,,,,6995.2,0
17019070,08:28:11,08:28:11,4186,22,,,,7262.14,0
17019070,08:28:40,08:28:40,2366,23,,,,7490.38,0
17019070,08:28:56,08:28:56,2367,24,,,,7645.08,0
17019070,08:29:17,08:29:17,2368,25,,,,7850.89,0
17019070,08:29:54,08:29:54,2369,26,,,,8112.47,0
17019070,08:30:29,08:30:29,2370,27,,,,8432.65,0
17019070,08:31:00,08:31:00,820,28,,,,8684.67,
17019070,08:31:36,08:31:36,821,29,,,,8911.18,0
17019070,08:32:26,08:32:26,822,30,,,,9187.6,0
17019070,08:33:03,08:33:03,823,31,,,,9451.12,0
17019070,08:33:49,08:33:49,824,32,,,,9751.79,0
17019070,08:34:43,08:34:43,8679,33,,,,10022.44,0
17019070,08:35:03,08:35:03,826,34,,,,10144.13,0
17019070,08:35:35,08:35:35,827,35,,,,10344.63,0
17019070,08:35:55,08:35:55,150,36,,,,10488.79,0
17019070,08:36:27,08:36:27,151,37,,,,10698.14,0
17019070,08:36:56,08:36:56,152,38,,,,10881.62,0
17019070,08:37:23,08:37:23,9640,39,,,,11099.82,0
17019070,08:38:08,08:38:08,153,40,,,,11279.06,0
17019070,08:38:27,08:38:27,154,41,,,,11435.41,0
17019070,08:40:00,08:40:00,9642,42,,1,,12035.73,
17023080,15:05:00,15:05:00,9491,1,,,1,0,
17023080,15:05:35,15:05:35,8418,2,,,,302.68,0
17023080,15:06:24,15:06:24,795,3,,,,746.94,0
17023080,15:07:20,15:07:20,10750,4,,,,1211.3,0
17023080,15:07:55,15:07:55,1074,5,,,,1570.7,0
17023080,15:08:14,15:08:14,1075,6,,,,1829.4,0
17023080,15:09:18,15:09:18,1076,7,,,,2629.14,0
17023080,15:09:58,15:09:58,2453,8,,,,3098.04,0
17023080,15:10:31,15:10:31,2454,9,,,,3312.55,0
17023080,15:11:23,15:11:23,2455,10,,,,3755.86,0
17023080,15:12:00,15:12:00,2456,11,,,,3987.95,
17023080,15:12:29,15:12:29,2457,12,,,,4157.51,0
17023080,15:13:05,15:13:05,2458,13,,,,4430.52,0
17023080,15:13:25,15:13:25,2459,14,,,,4555.72,0
17023080,15:14:04,15:14:04,2460,15,,,,4893.26,0
17023080,15:15:04,15:15:04,9713,16,,,,5251.15,0
17023080,15:16:16,15:16:16,2462,17,,,,5703.46,0
17023080,15:18:00,15:18:00,4182,18,,,,6360.98,
17023080,15:18:33,15:18:33,4183,19,,,,6523.39,0
17023080,15:19:10,15:19:10,4184,20,,,,6704.92,0
17023080,15:19:53,15:19:53,4185,21,,,,6995.2,0
17023080,15:20:37,15:20:37,4186,22,,,,7262.14,0
17023080,15:21:13,15:21:13,2366,23,,,,7490.38,0
17023080,15:21:31,15:21:31,2367,24,,,,7645.08,0
17023080,15:21:57,15:21:57,2368,25,,,,7850.89,0
17023080,15:22:41,15:22:41,2369,26,,,,8112.47,0
17023080,15:23:23,15:23:23,2370,27,,,,8432.65,0
17023080,15:24:00,15:24:00,820,28,,,,8684.67,
17023080,15:24:40,15:24:40,821,29,,,,8911.18,0
17023080,15:25:36,15:25:36,822,30,,,,9187.6,0
17023080,15:26:17,15:26:17,823,31,,,,9451.12,0
17023080,15:27:08,15:27:08,824,32,,,,9751.79,0
17023080,15:28:08,15:28:08,8679,33,,,,10022.44,0
17023080,15:28:30,15:28:30,826,34,,,,10144.13,0
17023080,15:29:06,15:29:06,827,35,,,,10344.63,0
17023080,15:29:27,15:29:27,150,36,,,,10488.79,0
17023080,15:30:04,15:30:04,151,37,,,,10698.14,0
17023080,15:30:36,15:30:36,152,38,,,,10881.62,0
17023080,15:31:06,15:31:06,9640,39,,,,11099.82,0
17023080,15:31:55,15:31:55,153,40,,,,11279.06,0
17023080,15:32:17,15:32:17,154,41,,,,11435.41,0
17023080,15:34:00,15:34:00,9642,42,,1,,12035.73,
17023100,15:05:00,15:05:00,9491,1,,,1,0,
17023100,15:05:35,15:05:35,8418,2,,,,302.68,0
17023100,15:06:24,15:06:24,795,3,,,,746.94,0
17023100,15:07:20,15:07:20,10750,4,,,,1211.3,0
17023100,15:07:55,15:07:55,1074,5,,,,1570.7,0
17023100,15:08:14,15:08:14,1075,6,,,,1829.4,0
17023100,15:09:18,15:09:18,1076,7,,,,2629.14,0
17023100,15:09:58,15:09:58,2453,8,,,,3098.04,0
17023100,15:10:31,15:10:31,2454,9,,,,3312.55,0
17023100,15:11:23,15:11:23,2455,10,,,,3755.86,0
17023100,15:12:00,15:12:00,2456,11,,,,3987.95,
17023100,15:12:29,15:12:29,2457,12,,,,4157.51,0
17023100,15:13:05,15:13:05,2458,13,,,,4430.52,0
17023100,15:13:25,15:13:25,2459,14,,,,4555.72,0
17023100,15:14:04,15:14:04,2460,15,,,,4893.26,0
17023100,15:15:04,15:15:04,9713,16,,,,5251.15,0
17023100,15:16:16,15:16:16,2462,17,,,,5703.46,0
17023100,15:18:00,15:18:00,4182,18,,,,6360.98,
17023100,15:18:33,15:18:33,4183,19,,,,6523.39,0
17023100,15:19:10,15:19:10,4184,20,,,,6704.92,0
17023100,15:19:53,15:19:53,4185,21,,,,6995.2,0
17023100,15:20:37,15:20:37,4186,22,,,,7262.14,0
17023100,15:21:13,15:21:13,2366,23,,,,7490.38,0
17023100,15:21:31,15:21:31,2367,24,,,,7645.08,0
17023100,15:21:57,15:21:57,2368,25,,,,7850.89,0
17023100,15:22:41,15:22:41,2369,26,,,,8112.47,0
17023100,15:23:23,15:23:23,2370,27,,,,8432.65,0
17023100,15:24:00,15:24:00,820,28,,,,8684.67,
17023100,15:24:40,15:24:40,821,29,,,,8911.18,0
17023100,15:25:36,15:25:36,822,30,,,,9187.6,0
17023100,15:26:17,15:26:17,823,31,,,,9451.12,0
17023100,15:27:08,15:27:08,824,32,,,,9751.79,0
17023100,15:28:08,15:28:08,8679,33,,,,10022.44,0
17023100,15:28:30,15:28:30,826,34,,,,10144.13,0
17023100,15:29:06,15:29:06,827,35,,,,10344.63,0
17023100,15:29:27,15:29:27,150,36,,,,10488.79,0
17023100,15:30:04,15:30:04,151,37,,,,10698.14,0
17023100,15:30:36,15:30:36,152,38,,,,10881.62,0
17023100,15:31:06,15:31:06,9640,39,,,,11099.82,0
17023100,15:31:55,15:31:55,153,40,,,,11279.06,0
17023100,15:32:17,15:32:17,154,41,,,,11435.41,0
17023100,15:34:00,15:34:00,9642,42,,1,,12035.73,
17023110,15:05:00,15:05:00,9491,1,,,1,0,
17023110,15:05:35,15:05:35,8418,2,,,,302.68,0
17023110,15:06:24,15:06:24,795,3,,,,746.94,0
17023110,15:07:20,15:07:20,10750,4,,,,1211.3,0
17023110,15:07:55,15:07:55,1074,5,,,,1570.7,0
17023110,15:08:14,15:08:14,1075,6,,,,1829.4,0
17023110,15:09:18,15:09:18,1076,7,,,,2629.14,0
17023110,15:09:58,15:09:58,2453,8,,,,3098.04,0
17023110,15:10:31,15:10:31,2454,9,,,,3312.55,0
17023110,15:11:23,15:11:23,2455,10,,,,3755.86,0
17023110,15:12:00,15:12:00,2456,11,,,,3987.95,
17023110,15:12:29,15:12:29,2457,12,,,,4157.51,0
17023110,15:13:05,15:13:05,2458,13,,,,4430.52,0
17023110,15:13:25,15:13:25,2459,14,,,,4555.72,0
17023110,15:14:04,15:14:04,2460,15,,,,4893.26,0
17023110,15:15:04,15:15:04,9713,16,,,,5251.15,0
17023110,15:16:16,15:16:16,2462,17,,,,5703.46,0
17023110,15:18:00,15:18:00,4182,18,,,,6360.98,
17023110,15:18:33,15:18:33,4183,19,,,,6523.39,0
17023110,15:19:10,15:19:10,4184,20,,,,6704.92,0
17023110,15:19:53,15:19:53,4185,21,,,,6995.2,0
17023110,15:20:37,15:20:37,4186,22,,,,7262.14,0
17023110,15:21:13,15:21:13,2366,23,,,,7490.38,0
17023110,15:21:31,15:21:31,2367,24,,,,7645.08,0
17023110,15:21:57,15:21:57,2368,25,,,,7850.89,0
17023110,15:22:41,15:22:41,2369,26,,,,8112.47,0
17023110,15:23:23,15:23:23,2370,27,,,,8432.65,0
17023110,15:24:00,15:24:00,820,28,,,,8684.67,
17023110,15:24:40,15:24:40,821,29,,,,8911.18,0
17023110,15:25:36,15:25:36,822,30,,,,9187.6,0
17023110,15:26:17,15:26:17,823,31,,,,9451.12,0
17023110,15:27:08,15:27:08,824,32,,,,9751.79,0
17023110,15:28:08,15:28:08,8679,33,,,,10022.44,0
17023110,15:28:30,15:28:30,826,34,,,,10144.13,0
17023110,15:29:06,15:29:06,827,35,,,,10344.63,0
17023110,15:29:27,15:29:27,150,36,,,,10488.79,0
17023110,15:30:04,15:30:04,151,37,,,,10698.14,0
17023110,15:30:36,15:30:36,152,38,,,,10881.62,0
17023110,15:31:06,15:31:06,9640,39,,,,11099.82,0
17023110,15:31:55,15:31:55,153,40,,,,11279.06,0
17023110,15:32:17,15:32:17,154,41,,,,11435.41,0
17023110,15:34:00,15:34:00,9642,42,,1,,12035.73,
17186020,07:34:00,07:34:00,9491,1,,,1,0,
17186020,07:34:50,07:34:50,8418,2,,,,302.68,0
17186020,07:36:00,07:36:00,795,3,,,,746.94,0
17186020,07:37:20,07:37:20,10750,4,,,,1211.3,0
17186020,07:38:10,07:38:10,1074,5,,,,1570.7,0
17186020,07:38:37,07:38:37,1075,6,,,,1829.4,0
17186020,07:40:09,07:40:09,1076,7,,,,2629.14,0
17186020,07:41:06,07:41:06,2453,8,,,,3098.04,0
17186020,07:41:53,07:41:53,2454,9,,,,3312.55,0
17186020,07:43:07,07:43:07,2455,10,,,,3755.86,0
17186020,07:44:00,07:44:00,2456,11,,,,3987.95,
17186020,07:44:49,07:44:49,2457,12,,,,4157.51,0
17186020,07:45:49,07:45:49,2458,13,,,,4430.52,0
17186020,07:46:21,07:46:21,2459,14,,,,4555.72,0
17186020,07:47:27,07:47:27,2460,15,,,,4893.26,0
17186020,07:49:08,07:49:08,9713,16,,,,5251.15,0
17186020,07:51:08,07:51:08,2462,17,,,,5703.46,0
17186020,07:54:00,07:54:00,4182,18,,,,6360.98,
17186020,07:54:44,07:54:44,4183,19,,,,6523.39,0
17186020,07:55:33,07:55:33,4184,20,,,,6704.92,0
17186020,07:56:31,07:56:31,4185,21,,,,6995.2,0
17186020,07:57:30,07:57:30,4186,22,,,,7262.14,0
17186020,07:58:17,07:58:17,2366,23,,,,7490.38,0
17186020,07:58:41,07:58:41,2367,24,,,,7645.08,0
17186020,07:59:16,07:59:16,2368,25,,,,7850.89,0
17186020,08:00:15,08:00:15,2369,26,,,,8112.47,0
17186020,08:01:10,08:01:10,2370,27,,,,8432.65,0
17186020,08:02:00,08:02:00,820,28,,,,8684.67,
17186020,08:02:32,08:02:32,821,29,,,,8911.18,0
17186020,08:03:17,08:03:17,822,30,,,,9187.6,0
17186020,08:03:49,08:03:49,823,31,,,,9451.12,0
17186020,08:04:30,08:04:30,824,32,,,,9751.79,0
17186020,08:05:18,08:05:18,8679,33,,,,10022.44,0
17186020,08:05:36,08:05:36,826,34,,,,10144.13,0
17186020,08:06:05,08:06:05,827,35,,,,10344.63,0
17186020,08:06:22,08:06:22,150,36,,,,10488.79,0
17186020,08:06:51,08:06:51,151,37,,,,10698.14,0
17186020,08:07:17,08:07:17,152,38,,,,10881.62,0
17186020,08:07:41,08:07:41,9640,39,,,,11099.82,0
17186020,08:08:20,08:08:20,153,40,,,,11279.06,0
17186020,08:08:37,08:08:37,154,41,,,,11435.41,0
17186020,08:10:00,08:10:00,9642,42,,1,,12035.73,
17186030,07:34:00,07:34:00,9491,1,,,1,0,
17186030,07:34:50,07:34:50,8418,2,,,,302.68,0
17186030,07:36:00,07:36:00,795,3,,,,746.94,0
17186030,07:37:20,07:37:20,10750,4,,,,1211.3,0
17186030,07:38:10,07:38:10,1074,5,,,,1570.7,0
17186030,07:38:37,07:38:37,1075,6,,,,1829.4,0
17186030,07:40:09,07:40:09,1076,7,,,,2629.14,0
17186030,07:41:06,07:41:06,2453,8,,,,3098.04,0
17186030,07:41:53,07:41:53,2454,9,,,,3312.55,0
17186030,07:43:07,07:43:07,2455,10,,,,3755.86,0
17186030,07:44:00,07:44:00,2456,11,,,,3987.95,
17186030,07:44:49,07:44:49,2457,12,,,,4157.51,0
17186030,07:45:49,07:45:49,2458,13,,,,4430.52,0
17186030,07:46:21,07:46:21,2459,14,,,,4555.72,0
17186030,07:47:27,07:47:27,2460,15,,,,4893.26,0
17186030,07:49:08,07:49:08,9713,16,,,,5251.15,0
17186030,07:51:08,07:51:08,2462,17,,,,5703.46,0
17186030,07:54:00,07:54:00,4182,18,,,,6360.98,
17186030,07:54:44,07:54:44,4183,19,,,,6523.39,0
17186030,07:55:33,07:55:33,4184,20,,,,6704.92,0
17186030,07:56:31,07:56:31,4185,21,,,,6995.2,0
17186030,07:57:30,07:57:30,4186,22,,,,7262.14,0
17186030,07:58:17,07:58:17,2366,23,,,,7490.38,0
17186030,07:58:41,07:58:41,2367,24,,,,7645.08,0
17186030,07:59:16,07:59:16,2368,25,,,,7850.89,0
17186030,08:00:15,08:00:15,2369,26,,,,8112.47,0
17186030,08:01:10,08:01:10,2370,27,,,,8432.65,0
17186030,08:02:00,08:02:00,820,28,,,,8684.67,
17186030,08:02:32,08:02:32,821,29,,,,8911.18,0
17186030,08:03:17,08:03:17,822,30,,,,9187.6,0
17186030,08:03:49,08:03:49,823,31,,,,9451.12,0
17186030,08:04:30,08:04:30,824,32,,,,9751.79,0
17186030,08:05:18,08:05:18,8679,33,,,,10022.44,0
17186030,08:05:36,08:05:36,826,34,,,,10144.13,0
17186030,08:06:05,08:06:05,827,35,,,,10344.63,0
17186030,08:06:22,08:06:22,150,36,,,,10488.79,0
17186030,08:06:51,08:06:51,151,37,,,,10698.14,0
17186030,08:07:17,08:07:17,152,38,,,,10881.62,0
17186030,08:07:41,08:07:41,9640,39,,,,11099.82,0
17186030,08:08:20,08:08:20,153,40,,,,11279.06,0
17186030,08:08:37,08:08:37,154,41,,,,11435.41,0
17186030,08:10:00,08:10:00,9642,42,,1,,12035.73,
17186040,07:34:00,07:34:00,9491,1,,,1,0,
17186040,07:34:50,07:34:50,8418,2,,,,302.68,0
17186040,07:36:00,07:36:00,795,3,,,,746.94,0
17186040,07:37:20,07:37:20,10750,4,,,,1211.3,0
17186040,07:38:10,07:38:10,1074,5,,,,1570.7,0
17186040,07:38:37,07:38:37,1075,6,,,,1829.4,0
17186040,07:40:09,07:40:09,1076,7,,,,2629.14,0
17186040,07:41:06,07:41:06,2453,8,,,,3098.04,0
17186040,07:41:53,07:41:53,2454,9,,,,3312.55,0
17186040,07:43:07,07:43:07,2455,10,,,,3755.86,0
17186040,07:44:00,07:44:00,2456,11,,,,3987.95,
17186040,07:44:49,07:44:49,2457,12,,,,4157.51,0
17186040,07:45:49,07:45:49,2458,13,,,,4430.52,0
17186040,07:46:21,07:46:21,2459,14,,,,4555.72,0
17186040,07:47:27,07:47:27,2460,15,,,,4893.26,0
17186040,07:49:08,07:49:08,9713,16,,,,5251.15,0
17186040,07:51:08,07:51:08,2462,17,,,,5703.46,0
17186040,07:54:00,07:54:00,4182,18,,,,6360.98,
17186040,07:54:44,07:54:44,4183,19,,,,6523.39,0
17186040,07:55:33,07:55:33,4184,20,,,,6704.92,0
17186040,07:56:31,07:56:31,4185,21,,,,6995.2,0
17186040,07:57:30,07:57:30,4186,22,,,,7262.14,0
17186040,07:58:17,07:58:17,2366,23,,,,7490.38,0
17186040,07:58:41,07:58:41,2367,24,,,,7645.08,0
17186040,07:59:16,07:59:16,2368,25,,,,7850.89,0
17186040,08:00:15,08:00:15,2369,26,,,,8112.47,0
17186040,08:01:10,08:01:10,2370,27,,,,8432.65,0
17186040,08:02:00,08:02:00,820,28,,,,8684.67,
17186040,08:02:32,08:02:32,821,29,,,,8911.18,0
17186040,08:03:17,08:03:17,822,30,,,,9187.6,0
17186040,08:03:49,08:03:49,823,31,,,,9451.12,0
17186040,08:04:30,08:04:30,824,32,,,,9751.79,0
17186040,08:05:18,08:05:18,8679,33,,,,10022.44,0
17186040,08:05:36,08:05:36,826,34,,,,10144.13,0
17186040,08:06:05,08:06:05,827,35,,,,10344.63,0
17186040,08:06:22,08:06:22,150,36,,,,10488.79,0
17186040,08:06:51,08:06:51,151,37,,,,10698.14,0
17186040,08:07:17,08:07:17,152,38,,,,10881.62,0
17186040,08:07:41,08:07:41,9640,39,,,,11099.82,0
17186040,08:08:20,08:08:20,153,40,,,,11279.06,0
17186040,08:08:37,08:08:37,154,41,,,,11435.41,0
17186040,08:10:00,08:10:00,9642,42,,1,,12035.73,
17186050,07:34:00,07:34:00,9491,1,,,1,0,
17186050,07:34:50,07:34:50,8418,2,,,,302.68,0
17186050,07:36:00,07:36:00,795,3,,,,746.94,0
17186050,07:37:20,07:37:20,10750,4,,,,1211.3,0
17186050,07:38:10,07:38:10,1074,5,,,,1570.7,0
17186050,07:38:37,07:38:37,1075,6,,,,1829.4,0
17186050,07:40:09,07:40:09,1076,7,,,,2629.14,0
17186050,07:41:06,07:41:06,2453,8,,,,3098.04,0
17186050,07:41:53,07:41:53,2454,9,,,,3312.55,0
17186050,07:43:07,07:43:07,2455,10,,,,3755.86,0
17186050,07:44:00,07:44:00,2456,11,,,,3987.95,
17186050,07:44:49,07:44:49,2457,12,,,,4157.51,0
17186050,07:45:49,07:45:49,2458,13,,,,4430.52,0
17186050,07:46:21,07:46:21,2459,14,,,,4555.72,0
17186050,07:47:27,07:47:27,2460,15,,,,4893.26,0
17186050,07:49:08,07:49:08,9713,16,,,,5251.15,0
17186050,07:51:08,07:51:08,2462,17,,,,5703.46,0
17186050,07:54:00,07:54:00,4182,18,,,,6360.98,
17186050,07:54:44,07:54:44,4183,19,,,,6523.39,0
17186050,07:55:33,07:55:33,4184,20,,,,6704.92,0
17186050,07:56:31,07:56:31,4185,21,,,,6995.2,0
17186050,07:57:30,07:57:30,4186,22,,,,7262.14,0
17186050,07:58:17,07:58:17,2366,23,,,,7490.38,0
17186050,07:58:41,07:58:41,2367,24,,,,7645.08,0
17186050,07:59:16,07:59:16,2368,25,,,,7850.89,0
17186050,08:00:15,08:00:15,2369,26,,,,8112.47,0
17186050,08:01:10,08:01:10,2370,27,,,,8432.65,0
17186050,08:02:00,08:02:00,820,28,,,,8684.67,
17186050,08:02:32,08:02:32,821,29,,,,8911.18,0
17186050,08:03:17,08:03:17,822,30,,,,9187.6,0
17186050,08:03:49,08:03:49,823,31,,,,9451.12,0
17186050,08:04:30,08:04:30,824,32,,,,9751.79,0
17186050,08:05:18,08:05:18,8679,33,,,,10022.44,0
17186050,08:05:36,08:05:36,826,34,,,,10144.13,0
17186050,08:06:05,08:06:05,827,35,,,,10344.63,0
17186050,08:06:22,08:06:22,150,36,,,,10488.79,0
17186050,08:06:51,08:06:51,151,37,,,,10698.14,0
17186050,08:07:17,08:07:17,152,38,,,,10881.62,0
17186050,08:07:41,08:07:41,9640,39,,,,11099.82,0
17186050,08:08:20,08:08:20,153,40,,,,11279.06,0
17186050,08:08:37,08:08:37,154,41,,,,11435.41,0
17186050,08:10:00,08:10:00,9642,42,,1,,12035.73,
17186060,07:34:00,07:34:00,9491,1,,,1,0,
17186060,07:34:50,07:34:50,8418,2,,,,302.68,0
17186060,07:36:00,07:36:00,795,3,,,,746.94,0
17186060,07:37:20,07:37:20,10750,4,,,,1211.3,0
17186060,07:38:10,07:38:10,1074,5,,,,1570.7,0
17186060,07:38:37,07:38:37,1075,6,,,,1829.4,0
17186060,07:40:09,07:40:09,1076,7,,,,2629.14,0
17186060,07:41:06,07:41:06,2453,8,,,,3098.04,0
17186060,07:41:53,07:41:53,2454,9,,,,3312.55,0
17186060,07:43:07,07:43:07,2455,10,,,,3755.86,0
17186060,07:44:00,07:44:00,2456,11,,,,3987.95,
17186060,07:44:49,07:44:49,2457,12,,,,4157.51,0
17186060,07:45:49,07:45:49,2458,13,,,,4430.52,0
17186060,07:46:21,07:46:21,2459,14,,,,4555.72,0
17186060,07:47:27,07:47:27,2460,15,,,,4893.26,0
17186060,07:49:08,07:49:08,9713,16,,,,5251.15,0
17186060,07:51:08,07:51:08,2462,17,,,,5703.46,0
17186060,07:54:00,07:54:00,4182,18,,,,6360.98,
17186060,07:54:44,07:54:44,4183,19,,,,6523.39,0
17186060,07:55:33,07:55:33,4184,20,,,,6704.92,0
17186060,07:56:31,07:56:31,4185,21,,,,6995.2,0
17186060,07:57:30,07:57:30,4186,22,,,,7262.14,0
17186060,07:58:17,07:58:17,2366,23,,,,7490.38,0
17186060,07:58:41,07:58:41,2367,24,,,,7645.08,0
17186060,07:59:16,07:59:16,2368,25,,,,7850.89,0
17186060,08:00:15,08:00:15,2369,26,,,,8112.47,0
17186060,08:01:10,08:01:10,2370,27,,,,8432.65,0
17186060,08:02:00,08:02:00,820,28,,,,8684.67,
17186060,08:02:32,08:02:32,821,29,,,,8911.18,0
17186060,08:03:17,08:03:17,822,30,,,,9187.6,0
17186060,08:03:49,08:03:49,823,31,,,,9451.12,0
17186060,08:04:30,08:04:30,824,32,,,,9751.79,0
17186060,08:05:18,08:05:18,8679,33,,,,10022.44,0
17186060,08:05:36,08:05:36,826,34,,,,10144.13,0
17186060,08:06:05,08:06:05,827,35,,,,10344.63,0
17186060,08:06:22,08:06:22,150,36,,,,10488.79,0
17186060,08:06:51,08:06:51,151,37,,,,10698.14,0
17186060,08:07:17,08:07:17,152,38,,,,10881.62,0
17186060,08:07:41,08:07:41,9640,39,,,,11099.82,0
17186060,08:08:20,08:08:20,153,40,,,,11279.06,0
17186060,08:08:37,08:08:37,154,41,,,,11435.41,0
17186060,08:10:00,08:10:00,9642,42,,1,,12035.73,
1754020,12:04:00,12:04:00,9491,1,,,1,0,
1754020,12:04:50,12:04:50,8418,2,,,,302.68,0
1754020,12:06:00,12:06:00,795,3,,,,746.94,0
1754020,12:07:20,12:07:20,10750,4,,,,1211.3,0
1754020,12:08:10,12:08:10,1074,5,,,,1570.7,0
1754020,12:08:37,12:08:37,1075,6,,,,1829.4,0
1754020,12:10:09,12:10:09,1076,7,,,,2629.14,0
1754020,12:11:06,12:11:06,2453,8,,,,3098.04,0
1754020,12:11:53,12:11:53,2454,9,,,,3312.55,0
1754020,12:13:07,12:13:07,2455,10,,,,3755.86,0
1754020,12:14:00,12:14:00,2456,11,,,,3987.95,
1754020,12:14:39,12:14:39,2457,12,,,,4157.51,0
1754020,12:15:27,12:15:27,2458,13,,,,4430.52,0
1754020,12:15:53,12:15:53,2459,14,,,,4555.72,0
1754020,12:16:45,12:16:45,2460,15,,,,4893.26,0
1754020,12:18:06,12:18:06,9713,16,,,,5251.15,0
1754020,12:19:42,12:19:42,2462,17,,,,5703.46,0
1754020,12:22:00,12:22:00,4182,18,,,,6360.98,
1754020,12:22:44,12:22:44,4183,19,,,,6523.39,0
1754020,12:23:33,12:23:33,4184,20,,,,6704.92,0
1754020,12:24:31,12:24:31,4185,21,,,,6995.2,0
1754020,12:25:30,12:25:30,4186,22,,,,7262.14,0
1754020,12:26:17,12:26:17,2366,23,,,,7490.38,0
1754020,12:26:41,12:26:41,2367,24,,,,7645.08,0
1754020,12:27:16,12:27:16,2368,25,,,,7850.89,0
1754020,12:28:15,12:28:15,2369,26,,,,8112.47,0
1754020,12:29:10,12:29:10,2370,27,,,,8432.65,0
1754020,12:30:00,12:30:00,820,28,,,,8684.67,
1754020,12:30:36,12:30:36,821,29,,,,8911.18,0
1754020,12:31:26,12:31:26,822,30,,,,9187.6,0
1754020,12:32:03,12:32:03,823,31,,,,9451.12,0
1754020,12:32:49,12:32:49,824,32,,,,9751.79,0
1754020,12:33:43,12:33:43,8679,33,,,,10022.44,0
1754020,12:34:03,12:34:03,826,34,,,,10144.13,0
1754020,12:34:35,12:34:35,827,35,,,,10344.63,0
1754020,12:34:55,12:34:55,150,36,,,,10488.79,0
1754020,12:35:27,12:35:27,151,37,,,,10698.14,0
1754020,12:35:56,12:35:56,152,38,,,,10881.62,0
1754020,12:36:23,12:36:23,9640,39,,,,11099.82,0
1754020,12:37:08,12:37:08,153,40,,,,11279.06,0
1754020,12:37:27,12:37:27,154,41,,,,11435.41,0
1754020,12:39:00,12:39:00,9642,42,,1,,12035.73,
1754030,12:04:00,12:04:00,9491,1,,,1,0,
1754030,12:04:50,12:04:50,8418,2,,,,302.68,0
1754030,12:06:00,12:06:00,795,3,,,,746.94,0
1754030,12:07:20,12:07:20,10750,4,,,,1211.3,0
1754030,12:08:10,12:08:10,1074,5,,,,1570.7,0
1754030,12:08:37,12:08:37,1075,6,,,,1829.4,0
1754030,12:10:09,12:10:09,1076,7,,,,2629.14,0
1754030,12:11:06,12:11:06,2453,8,,,,3098.04,0
1754030,12:11:53,12:11:53,2454,9,,,,3312.55,0
1754030,12:13:07,12:13:07,2455,10,,,,3755.86,0
1754030,12:14:00,12:14:00,2456,11,,,,3987.95,
1754030,12:14:39,12:14:39,2457,12,,,,4157.51,0
1754030,12:15:27,12:15:27,2458,13,,,,4430.52,0
1754030,12:15:53,12:15:53,2459,14,,,,4555.72,0
1754030,12:16:45,12:16:45,2460,15,,,,4893.26,0
1754030,12:18:06,12:18:06,9713,16,,,,5251.15,0
1754030,12:19:42,12:19:42,2462,17,,,,5703.46,0
1754030,12:22:00,12:22:00,4182,18,,,,6360.98,
1754030,12:22:44,12:22:44,4183,19,,,,6523.39,0
1754030,12:23:33,12:23:33,4184,20,,,,6704.92,0
1754030,12:24:31,12:24:31,4185,21,,,,6995.2,0
1754030,12:25:30,12:25:30,4186,22,,,,7262.14,0
1754030,12:26:17,12:26:17,2366,23,,,,7490.38,0
1754030,12:26:41,12:26:41,2367,24,,,,7645.08,0
1754030,12:27:16,12:27:16,2368,25,,,,7850.89,0
1754030,12:28:15,12:28:15,2369,26,,,,8112.47,0
1754030,12:29:10,12:29:10,2370,27,,,,8432.65,0
1754030,12:30:00,12:30:00,820,28,,,,8684.67,
1754030,12:30:36,12:30:36,821,29,,,,8911.18,0
1754030,12:31:26,12:31:26,822,30,,,,9187.6,0
1754030,12:32:03,12:32:03,823,31,,,,9451.12,0
1754030,12:32:49,12:32:49,824,32,,,,9751.79,0
1754030,12:33:43,12:33:43,8679,33,,,,10022.44,0
1754030,12:34:03,12:34:03,826,34,,,,10144.13,0
1754030,12:34:35,12:34:35,827,35,,,,10344.63,0
1754030,12:34:55,12:34:55,150,36,,,,10488.79,0
1754030,12:35:27,12:35:27,151,37,,,,10698.14,0
1754030,12:35:56,12:35:56,152,38,,,,10881.62,0
1754030,12:36:23,12:36:23,9640,39,,,,11099.82,0
1754030,12:37:08,12:37:08,153,40,,,,11279.06,0
1754030,12:37:27,12:37:27,154,41,,,,11435.41,0
1754030,12:39:00,12:39:00,9642,42,,1,,12035.73,
1754040,12:04:00,12:04:00,9491,1,,,1,0,
1754040,12:04:50,12:04:50,8418,2,,,,302.68,0
1754040,12:06:00,12:06:00,795,3,,,,746.94,0
1754040,12:07:20,12:07:20,10750,4,,,,1211.3,0
1754040,12:08:10,12:08:10,1074,5,,,,1570.7,0
1754040,12:08:37,12:08:37,1075,6,,,,1829.4,0
1754040,12:10:09,12:10:09,1076,7,,,,2629.14,0
1754040,12:11:06,12:11:06,2453,8,,,,3098.04,0
1754040,12:11:53,12:11:53,2454,9,,,,3312.55,0
1754040,12:13:07,12:13:07,2455,10,,,,3755.86,0
1754040,12:14:00,12:14:00,2456,11,,,,3987.95,
1754040,12:14:39,12:14:39,2457,12,,,,4157.51,0
1754040,12:15:27,12:15:27,2458,13,,,,4430.52,0
1754040,12:15:53,12:15:53,2459,14,,,,4555.72,0
1754040,12:16:45,12:16:45,2460,15,,,,4893.26,0
1754040,12:18:06,12:18:06,9713,16,,,,5251.15,0
1754040,12:19:42,12:19:42,2462,17,,,,5703.46,0
1754040,12:22:00,12:22:00,4182,18,,,,6360.98,
1754040,12:22:44,12:22:44,4183,19,,,,6523.39,0
1754040,12:23:33,12:23:33,4184,20,,,,6704.92,0
1754040,12:24:31,12:24:31,4185,21,,,,6995.2,0
1754040,12:25:30,12:25:30,4186,22,,,,7262.14,0
1754040,12:26:17,12:26:17,2366,23,,,,7490.38,0
1754040,12:26:41,12:26:41,2367,24,,,,7645.08,0
1754040,12:27:16,12:27:16,2368,25,,,,7850.89,0
1754040,12:28:15,12:28:15,2369,26,,,,8112.47,0
1754040,12:29:10,12:29:10,2370,27,,,,8432.65,0
1754040,12:30:00,12:30:00,820,28,,,,8684.67,
1754040,12:30:36,12:30:36,821,29,,,,8911.18,0
1754040,12:31:26,12:31:26,822,30,,,,9187.6,0
1754040,12:32:03,12:32:03,823,31,,,,9451.12,0
1754040,12:32:49,12:32:49,824,32,,,,9751.79,0
1754040,12:33:43,12:33:43,8679,33,,,,10022.44,0
1754040,12:34:03,12:34:03,826,34,,,,10144.13,0
1754040,12:34:35,12:34:35,827,35,,,,10344.63,0
1754040,12:34:55,12:34:55,150,36,,,,10488.79,0
1754040,12:35:27,12:35:27,151,37,,,,10698.14,0
1754040,12:35:56,12:35:56,152,38,,,,10881.62,0
1754040,12:36:23,12:36:23,9640,39,,,,11099.82,0
1754040,12:37:08,12:37:08,153,40,,,,11279.06,0
1754040,12:37:27,12:37:27,154,41,,,,11435.41,0
1754040,12:39:00,12:39:00,9642,42,,1,,12035.73,
1754050,12:04:00,12:04:00,9491,1,,,1,0,
1754050,12:04:50,12:04:50,8418,2,,,,302.68,0
1754050,12:06:00,12:06:00,795,3,,,,746.94,0
1754050,12:07:20,12:07:20,10750,4,,,,1211.3,0
1754050,12:08:10,12:08:10,1074,5,,,,1570.7,0
1754050,12:08:37,12:08:37,1075,6,,,,1829.4,0
1754050,12:10:09,12:10:09,1076,7,,,,2629.14,0
1754050,12:11:06,12:11:06,2453,8,,,,3098.04,0
1754050,12:11:53,12:11:53,2454,9,,,,3312.55,0
1754050,12:13:07,12:13:07,2455,10,,,,3755.86,0
1754050,12:14:00,12:14:00,2456,11,,,,3987.95,
1754050,12:14:39,12:14:39,2457,12,,,,4157.51,0
1754050,12:15:27,12:15:27,2458,13,,,,4430.52,0
1754050,12:15:53,12:15:53,2459,14,,,,4555.72,0
1754050,12:16:45,12:16:45,2460,15,,,,4893.26,0
1754050,12:18:06,12:18:06,9713,16,,,,5251.15,0
1754050,12:19:42,12:19:42,2462,17,,,,5703.46,0
1754050,12:22:00,12:22:00,4182,18,,,,6360.98,
1754050,12:22:44,12:22:44,4183,19,,,,6523.39,0
1754050,12:23:33,12:23:33,4184,20,,,,6704.92,0
1754050,12:24:31,12:24:31,4185,21,,,,6995.2,0
1754050,12:25:30,12:25:30,4186,22,,,,7262.14,0
1754050,12:26:17,12:26:17,2366,23,,,,7490.38,0
1754050,12:26:41,12:26:41,2367,24,,,,7645.08,0
1754050,12:27:16,12:27:16,2368,25,,,,7850.89,0
1754050,12:28:15,12:28:15,2369,26,,,,8112.47,0
1754050,12:29:10,12:29:10,2370,27,,,,8432.65,0
1754050,12:30:00,12:30:00,820,28,,,,8684.67,
1754050,12:30:36,12:30:36,821,29,,,,8911.18,0
1754050,12:31:26,12:31:26,822,30,,,,9187.6,0
1754050,12:32:03,12:32:03,823,31,,,,9451.12,0
1754050,12:32:49,12:32:49,824,32,,,,9751.79,0
1754050,12:33:43,12:33:43,8679,33,,,,10022.44,0
1754050,12:34:03,12:34:03,826,34,,,,10144.13,0
1754050,12:34:35,12:34:35,827,35,,,,10344.63,0
1754050,12:34:55,12:34:55,150,36,,,,10488.79,0
1754050,12:35:27,12:35:27,151,37,,,,10698.14,0
1754050,12:35:56,12:35:56,152,38,,,,10881.62,0
1754050,12:36:23,12:36:23,9640,39,,,,11099.82,0
1754050,12:37:08,12:37:08,153,40,,,,11279.06,0
1754050,12:37:27,12:37:27,154,41,,,,11435.41,0
1754050,12:39:00,12:39:00,9642,42,,1,,12035.73,
1754060,12:04:00,12:04:00,9491,1,,,1,0,
1754060,12:04:50,12:04:50,8418,2,,,,302.68,0
1754060,12:06:00,12:06:00,795,3,,,,746.94,0
1754060,12:07:20,12:07:20,10750,4,,,,1211.3,0
1754060,12:08:10,12:08:10,1074,5,,,,1570.7,0
1754060,12:08:37,12:08:37,1075,6,,,,1829.4,0
1754060,12:10:09,12:10:09,1076,7,,,,2629.14,0
1754060,12:11:06,12:11:06,2453,8,,,,3098.04,0
1754060,12:11:53,12:11:53,2454,9,,,,3312.55,0
1754060,12:13:07,12:13:07,2455,10,,,,3755.86,0
1754060,12:14:00,12:14:00,2456,11,,,,3987.95,
1754060,12:14:39,12:14:39,2457,12,,,,4157.51,0
1754060,12:15:27,12:15:27,2458,13,,,,4430.52,0
1754060,12:15:53,12:15:53,2459,14,,,,4555.72,0
1754060,12:16:45,12:16:45,2460,15,,,,4893.26,0
1754060,12:18:06,12:18:06,9713,16,,,,5251.15,0
1754060,12:19:42,12:19:42,2462,17,,,,5703.46,0
1754060,12:22:00,12:22:00,4182,18,,,,6360.98,
1754060,12:22:44,12:22:44,4183,19,,,,6523.39,0
1754060,12:23:33,12:23:33,4184,20,,,,6704.92,0
1754060,12:24:31,12:24:31,4185,21,,,,6995.2,0
1754060,12:25:30,12:25:30,4186,22,,,,7262.14,0
1754060,12:26:17,12:26:17,2366,23,,,,7490.38,0
1754060,12:26:41,12:26:41,2367,24,,,,7645.08,0
1754060,12:27:16,12:27:16,2368,25,,,,7850.89,0
1754060,12:28:15,12:28:15,2369,26,,,,8112.47,0
1754060,12:29:10,12:29:10,2370,27,,,,8432.65,0
1754060,12:30:00,12:30:00,820,28,,,,8684.67,
1754060,12:30:36,12:30:36,821,29,,,,8911.18,0
1754060,12:31:26,12:31:26,822,30,,,,9187.6,0
1754060,12:32:03,12:32:03,823,31,,,,9451.12,0
1754060,12:32:49,12:32:49,824,32,,,,9751.79,0
1754060,12:33:43,12:33:43,8679,33,,,,10022.44,0
1754060,12:34:03,12:34:03,826,34,,,,10144.13,0
1754060,12:34:35,12:34:35,827,35,,,,10344.63,0
1754060,12:34:55,12:34:55,150,36,,,,10488.79,0
1754060,12:35:27,12:35:27,151,37,,,,10698.14,0
1754060,12:35:56,12:35:56,152,38,,,,10881.62,0
1754060,12:36:23,12:36:23,9640,39,,,,11099.82,0
1754060,12:37:08,12:37:08,153,40,,,,11279.06,0
1754060,12:37:27,12:37:27,154,41,,,,11435.41,0
1754060,12:39:00,12:39:00,9642,42,,1,,12035.73,
17618080,12:05:00,12:05:00,9491,1,,,1,0,
17618080,12:05:35,12:05:35,8418,2,,,,302.68,0
17618080,12:06:24,12:06:24,795,3,,,,746.94,0
17618080,12:07:20,12:07:20,10750,4,,,,1211.3,0
17618080,12:07:55,12:07:55,1074,5,,,,1570.7,0
17618080,12:08:14,12:08:14,1075,6,,,,1829.4,0
17618080,12:09:18,12:09:18,1076,7,,,,2629.14,0
17618080,12:09:58,12:09:58,2453,8,,,,3098.04,0
17618080,12:10:31,12:10:31,2454,9,,,,3312.55,0
17618080,12:11:23,12:11:23,2455,10,,,,3755.86,0
17618080,12:12:00,12:12:00,2456,11,,,,3987.95,
17618080,12:12:29,12:12:29,2457,12,,,,4157.51,0
17618080,12:13:05,12:13:05,2458,13,,,,4430.52,0
17618080,12:13:25,12:13:25,2459,14,,,,4555.72,0
17618080,12:14:04,12:14:04,2460,15,,,,4893.26,0
17618080,12:15:04,12:15:04,9713,16,,,,5251.15,0
17618080,12:16:16,12:16:16,2462,17,,,,5703.46,0
17618080,12:18:00,12:18:00,4182,18,,,,6360.98,
17618080,12:18:33,12:18:33,4183,19,,,,6523.39,0
17618080,12:19:10,12:19:10,4184,20,,,,6704.92,0
17618080,12:19:53,12:19:53,4185,21,,,,6995.2,0
17618080,12:20:37,12:20:37,4186,22,,,,7262.14,0
17618080,12:21:13,12:21:13,2366,23,,,,7490.38,0
17618080,12:21:31,12:21:31,2367,24,,,,7645.08,0
17618080,12:21:57,12:21:57,2368,25,,,,7850.89,0
17618080,12:22:41,12:22:41,2369,26,,,,8112.47,0
17618080,12:23:23,12:23:23,2370,27,,,,8432.65,0
17618080,12:24:00,12:24:00,820,28,,,,8684.67,
17618080,12:24:40,12:24:40,821,29,,,,8911.18,0
17618080,12:25:36,12:25:36,822,30,,,,9187.6,0
17618080,12:26:17,12:26:17,823,31,,,,9451.12,0
17618080,12:27:08,12:27:08,824,32,,,,9751.79,0
17618080,12:28:08,12:28:08,8679,33,,,,10022.44,0
17618080,12:28:30,12:28:30,826,34,,,,10144.13,0
17618080,12:29:06,12:29:06,827,35,,,,10344.63,0
17618080,12:29:27,12:29:27,150,36,,,,10488.79,0
17618080,12:30:04,12:30:04,151,37,,,,10698.14,0
17618080,12:30:36,12:30:36,152,38,,,,10881.62,0
17618080,12:31:06,12:31:06,9640,39,,,,11099.82,0
17618080,12:31:55,12:31:55,153,40,,,,11279.06,0
17618080,12:32:17,12:32:17,154,41,,,,11435.41,0
17618080,12:34:00,12:34:00,9642,42,,1,,12035.73,
17618100,12:05:00,12:05:00,9491,1,,,1,0,
17618100,12:05:35,12:05:35,8418,2,,,,302.68,0
17618100,12:06:24,12:06:24,795,3,,,,746.94,0
17618100,12:07:20,12:07:20,10750,4,,,,1211.3,0
17618100,12:07:55,12:07:55,1074,5,,,,1570.7,0
17618100,12:08:14,12:08:14,1075,6,,,,1829.4,0
17618100,12:09:18,12:09:18,1076,7,,,,2629.14,0
17618100,12:09:58,12:09:58,2453,8,,,,3098.04,0
17618100,12:10:31,12:10:31,2454,9,,,,3312.55,0
17618100,12:11:23,12:11:23,2455,10,,,,3755.86,0
17618100,12:12:00,12:12:00,2456,11,,,,3987.95,
17618100,12:12:29,12:12:29,2457,12,,,,4157.51,0
17618100,12:13:05,12:13:05,2458,13,,,,4430.52,0
17618100,12:13:25,12:13:25,2459,14,,,,4555.72,0
17618100,12:14:04,12:14:04,2460,15,,,,4893.26,0
17618100,12:15:04,12:15:04,9713,16,,,,5251.15,0
17618100,12:16:16,12:16:16,2462,17,,,,5703.46,0
17618100,12:18:00,12:18:00,4182,18,,,,6360.98,
17618100,12:18:33,12:18:33,4183,19,,,,6523.39,0
17618100,12:19:10,12:19:10,4184,20,,,,6704.92,0
17618100,12:19:53,12:19:53,4185,21,,,,6995.2,0
17618100,12:20:37,12:20:37,4186,22,,,,7262.14,0
17618100,12:21:13,12:21:13,2366,23,,,,7490.38,0
17618100,12:21:31,12:21:31,2367,24,,,,7645.08,0
17618100,12:21:57,12:21:57,2368,25,,,,7850.89,0
17618100,12:22:41,12:22:41,2369,26,,,,8112.47,0
17618100,12:23:23,12:23:23,2370,27,,,,8432.65,0
17618100,12:24:00,12:24:00,820,28,,,,8684.67,
17618100,12:24:40,12:24:40,821,29,,,,8911.18,0
17618100,12:25:36,12:25:36,822,30,,,,9187.6,0
17618100,12:26:17,12:26:17,823,31,,,,9451.12,0
17618100,12:27:08,12:27:08,824,32,,,,9751.79,0
17618100,12:28:08,12:28:08,8679,33,,,,10022.44,0
17618100,12:28:30,12:28:30,826,34,,,,10144.13,0
17618100,12:29:06,12:29:06,827,35,,,,10344.63,0
17618100,12:29:27,12:29:27,150,36,,,,10488.79,0
17618100,12:30:04,12:30:04,151,37,,,,10698.14,0
17618100,12:30:36,12:30:36,152,38,,,,10881.62,0
17618100,12:31:06,12:31:06,9640,39,,,,11099.82,0
17618100,12:31:55,12:31:55,153,40,,,,11279.06,0
17618100,12:32:17,12:32:17,154,41,,,,11435.41,0
17618100,12:34:00,12:34:00,9642,42,,1,,12035.73,
17618110,12:05:00,12:05:00,9491,1,,,1,0,
17618110,12:05:35,12:05:35,8418,2,,,,302.68,0
17618110,12:06:24,12:06:24,795,3,,,,746.94,0
17618110,12:07:20,12:07:20,10750,4,,,,1211.3,0
17618110,12:07:55,12:07:55,1074,5,,,,1570.7,0
17618110,12:08:14,12:08:14,1075,6,,,,1829.4,0
17618110,12:09:18,12:09:18,1076,7,,,,2629.14,0
17618110,12:09:58,12:09:58,2453,8,,,,3098.04,0
17618110,12:10:31,12:10:31,2454,9,,,,3312.55,0
17618110,12:11:23,12:11:23,2455,10,,,,3755.86,0
17618110,12:12:00,12:12:00,2456,11,,,,3987.95,
17618110,12:12:29,12:12:29,2457,12,,,,4157.51,0
17618110,12:13:05,12:13:05,2458,13,,,,4430.52,0
17618110,12:13:25,12:13:25,2459,14,,,,4555.72,0
17618110,12:14:04,12:14:04,2460,15,,,,4893.26,0
17618110,12:15:04,12:15:04,9713,16,,,,5251.15,0
17618110,12:16:16,12:16:16,2462,17,,,,5703.46,0
17618110,12:18:00,12:18:00,4182,18,,,,6360.98,
17618110,12:18:33,12:18:33,4183,19,,,,6523.39,0
17618110,12:19:10,12:19:10,4184,20,,,,6704.92,0
17618110,12:19:53,12:19:53,4185,21,,,,6995.2,0
17618110,12:20:37,12:20:37,4186,22,,,,7262.14,0
17618110,12:21:13,12:21:13,2366,23,,,,7490.38,0
17618110,12:21:31,12:21:31,2367,24,,,,7645.08,0
17618110,12:21:57,12:21:57,2368,25,,,,7850.89,0
17618110,12:22:41,12:22:41,2369,26,,,,8112.47,0
17618110,12:23:23,12:23:23,2370,27,,,,8432.65,0
17618110,12:24:00,12:24:00,820,28,,,,8684.67,
17618110,12:24:40,12:24:40,821,29,,,,8911.18,0
17618110,12:25:36,12:25:36,822,30,,,,9187.6,0
17618110,12:26:17,12:26:17,823,31,,,,9451.12,0
17618110,12:27:08,12:27:08,824,32,,,,9751.79,0
17618110,12:28:08,12:28:08,8679,33,,,,10022.44,0
17618110,12:28:30,12:28:30,826,34,,,,10144.13,0
17618110,12:29:06,12:29:06,827,35,,,,10344.63,0
17618110,12:29:27,12:29:27,150,36,,,,10488.79,0
17618110,12:30:04,12:30:04,151,37,,,,10698.14,0
17618110,12:30:36,12:30:36,152,38,,,,10881.62,0
17618110,12:31:06,12:31:06,9640,39,,,,11099.82,0
17618110,12:31:55,12:31:55,153,40,,,,11279.06,0
17618110,12:32:17,12:32:17,154,41,,,,11435.41,0
17618110,12:34:00,12:34:00,9642,42,,1,,12035.73,
17639090,05:25:00,05:25:00,9491,1,,,1,0,
17639090,05:25:30,05:25:30,8418,2,,,,302.68,0
17639090,05:26:12,05:26:12,795,3,,,,746.94,0
17639090,05:27:00,05:27:00,10750,4,,,,1211.3,0
17639090,05:27:30,05:27:30,1074,5,,,,1570.7,0
17639090,05:27:46,05:27:46,1075,6,,,,1829.4,0
17639090,05:28:41,05:28:41,1076,7,,,,2629.14,0
17639090,05:29:16,05:29:16,2453,8,,,,3098.04,0
17639090,05:29:43,05:29:43,2454,9,,,,3312.55,0
17639090,05:30:28,05:30:28,2455,10,,,,3755.86,0
17639090,05:31:00,05:31:00,2456,11,,,,3987.95,
17639090,05:31:24,05:31:24,2457,12,,,,4157.51,0
17639090,05:31:54,05:31:54,2458,13,,,,4430.52,0
17639090,05:32:10,05:32:10,2459,14,,,,4555.72,0
17639090,05:32:43,05:32:43,2460,15,,,,4893.26,0
17639090,05:33:34,05:33:34,9713,16,,,,5251.15,0
17639090,05:34:34,05:34:34,2462,17,,,,5703.46,0
17639090,05:36:00,05:36:00,4182,18,,,,6360.98,
17639090,05:36:28,05:36:28,4183,19,,,,6523.39,0
17639090,05:36:58,05:36:58,4184,20,,,,6704.92,0
17639090,05:37:34,05:37:34,4185,21,,,,6995.2,0
17639090,05:38:11,05:38:11,4186,22,,,,7262.14,0
17639090,05:38:40,05:38:40,2366,23,,,,7490.38,0
17639090,05:38:56,05:38:56,2367,24,,,,7645.08,0
17639090,05:39:17,05:39:17,2368,25,,,,7850.89,0
17639090,05:39:54,05:39:54,2369,26,,,,8112.47,0
17639090,05:40:29,05:40:29,2370,27,,,,8432.65,0
17639090,05:41:00,05:41:00,820,28,,,,8684.67,
17639090,05:41:36,05:41:36,821,29,,,,8911.18,0
17639090,05:42:26,05:42:26,822,30,,,,9187.6,0
17639090,05:43:03,05:43:03,823,31,,,,9451.12,0
17639090,05:43:49,05:43:49,824,32,,,,9751.79,0
17639090,05:44:43,05:44:43,8679,33,,,,10022.44,0
17639090,05:45:03,05:45:03,826,34,,,,10144.13,0
17639090,05:45:35,05:45:35,827,35,,,,10344.63,0
17639090,05:45:55,05:45:55,150,36,,,,10488.79,0
17639090,05:46:27,05:46:27,151,37,,,,10698.14,0
17639090,05:46:56,05:46:56,152,38,,,,10881.62,0
17639090,05:47:23,05:47:23,9640,39,,,,11099.82,0
17639090,05:48:08,05:48:08,153,40,,,,11279.06,0
17639090,05:48:27,05:48:27,154,41,,,,11435.41,0
17639090,05:50:00,05:50:00,9642,42,,1,,12035.73,
17958070,18:45:00,18:45:00,9491,1,,,1,0,
17958070,18:45:35,18:45:35,8418,2,,,,302.68,0
17958070,18:46:24,18:46:24,795,3,,,,746.94,0
17958070,18:47:20,18:47:20,10750,4,,,,1211.3,0
17958070,18:47:55,18:47:55,1074,5,,,,1570.7,0
17958070,18:48:14,18:48:14,1075,6,,,,1829.4,0
17958070,18:49:18,18:49:18,1076,7,,,,2629.14,0
17958070,18:49:58,18:49:58,2453,8,,,,3098.04,0
17958070,18:50:31,18:50:31,2454,9,,,,3312.55,0
17958070,18:51:23,18:51:23,2455,10,,,,3755.86,0
17958070,18:52:00,18:52:00,2456,11,,,,3987.95,
17958070,18:52:29,18:52:29,2457,12,,,,4157.51,0
17958070,18:53:05,18:53:05,2458,13,,,,4430.52,0
17958070,18:53:25,18:53:25,2459,14,,,,4555.72,0
17958070,18:54:04,18:54:04,2460,15,,,,4893.26,0
17958070,18:55:04,18:55:04,9713,16,,,,5251.15,0
17958070,18:56:16,18:56:16,2462,17,,,,5703.46,0
17958070,18:58:00,18:58:00,4182,18,,,,6360.98,
17958070,18:58:33,18:58:33,4183,19,,,,6523.39,0
17958070,18:59:10,18:59:10,4184,20,,,,6704.92,0
17958070,18:59:53,18:59:53,4185,21,,,,6995.2,0
17958070,19:00:37,19:00:37,4186,22,,,,7262.14,0
17958070,19:01:13,19:01:13,2366,23,,,,7490.38,0
17958070,19:01:31,19:01:31,2367,24,,,,7645.08,0
17958070,19:01:57,19:01:57,2368,25,,,,7850.89,0
17958070,19:02:41,19:02:41,2369,26,,,,8112.47,0
17958070,19:03:23,19:03:23,2370,27,,,,8432.65,0
17958070,19:04:00,19:04:00,820,28,,,,8684.67,
17958070,19:04:40,19:04:40,821,29,,,,8911.18,0
17958070,19:05:36,19:05:36,822,30,,,,9187.6,0
17958070,19:06:17,19:06:17,823,31,,,,9451.12,0
17958070,19:07:08,19:07:08,824,32,,,,9751.79,0
17958070,19:08:08,19:08:08,8679,33,,,,10022.44,0
17958070,19:08:30,19:08:30,826,34,,,,10144.13,0
17958070,19:09:06,19:09:06,827,35,,,,10344.63,0
17958070,19:09:27,19:09:27,150,36,,,,10488.79,0
17958070,19:10:04,19:10:04,151,37,,,,10698.14,0
17958070,19:10:36,19:10:36,152,38,,,,10881.62,0
17958070,19:11:06,19:11:06,9640,39,,,,11099.82,0
17958070,19:11:55,19:11:55,153,40,,,,11279.06,0
17958070,19:12:17,19:12:17,154,41,,,,11435.41,0
17958070,19:14:00,19:14:00,9642,42,,1,,12035.73,
18154010,20:35:00,20:35:00,9491,1,,,1,0,
18154010,20:35:30,20:35:30,8418,2,,,,302.68,0
18154010,20:36:12,20:36:12,795,3,,,,746.94,0
18154010,20:37:00,20:37:00,10750,4,,,,1211.3,0
18154010,20:37:30,20:37:30,1074,5,,,,1570.7,0
18154010,20:37:46,20:37:46,1075,6,,,,1829.4,0
18154010,20:38:41,20:38:41,1076,7,,,,2629.14,0
18154010,20:39:16,20:39:16,2453,8,,,,3098.04,0
18154010,20:39:43,20:39:43,2454,9,,,,3312.55,0
18154010,20:40:28,20:40:28,2455,10,,,,3755.86,0
18154010,20:41:00,20:41:00,2456,11,,,,3987.95,
18154010,20:41:24,20:41:24,2457,12,,,,4157.51,0
18154010,20:41:54,20:41:54,2458,13,,,,4430.52,0
18154010,20:42:10,20:42:10,2459,14,,,,4555.72,0
18154010,20:42:43,20:42:43,2460,15,,,,4893.26,0
18154010,20:43:34,20:43:34,9713,16,,,,5251.15,0
18154010,20:44:34,20:44:34,2462,17,,,,5703.46,0
18154010,20:46:00,20:46:00,4182,18,,,,6360.98,
18154010,20:46:33,20:46:33,4183,19,,,,6523.39,0
18154010,20:47:10,20:47:10,4184,20,,,,6704.92,0
18154010,20:47:53,20:47:53,4185,21,,,,6995.2,0
18154010,20:48:37,20:48:37,4186,22,,,,7262.14,0
18154010,20:49:13,20:49:13,2366,23,,,,7490.38,0
18154010,20:49:31,20:49:31,2367,24,,,,7645.08,0
18154010,20:49:57,20:49:57,2368,25,,,,7850.89,0
18154010,20:50:41,20:50:41,2369,26,,,,8112.47,0
18154010,20:51:23,20:51:23,2370,27,,,,8432.65,0
18154010,20:52:00,20:52:00,820,28,,,,8684.67,
18154010,20:52:36,20:52:36,821,29,,,,8911.18,0
18154010,20:53:26,20:53:26,822,30,,,,9187.6,0
18154010,20:54:03,20:54:03,823,31,,,,9451.12,0
18154010,20:54:49,20:54:49,824,32,,,,9751.79,0
18154010,20:55:43,20:55:43,8679,33,,,,10022.44,0
18154010,20:56:03,20:56:03,826,34,,,,10144.13,0
18154010,20:56:35,20:56:35,827,35,,,,10344.63,0
18154010,20:56:55,20:56:55,150,36,,,,10488.79,0
18154010,20:57:27,20:57:27,151,37,,,,10698.14,0
18154010,20:57:56,20:57:56,152,38,,,,10881.62,0
18154010,20:58:23,20:58:23,9640,39,,,,11099.82,0
18154010,20:59:08,20:59:08,153,40,,,,11279.06,0
18154010,20:59:27,20:59:27,154,41,,,,11435.41,0
18154010,21:01:00,21:01:00,9642,42,,1,,12035.73,
18154120,20:35:00,20:35:00,9491,1,,,1,0,
18154120,20:35:30,20:35:30,8418,2,,,,302.68,0
18154120,20:36:12,20:36:12,795,3,,,,746.94,0
18154120,20:37:00,20:37:00,10750,4,,,,1211.3,0
18154120,20:37:30,20:37:30,1074,5,,,,1570.7,0
18154120,20:37:46,20:37:46,1075,6,,,,1829.4,0
18154120,20:38:41,20:38:41,1076,7,,,,2629.14,0
18154120,20:39:16,20:39:16,2453,8,,,,3098.04,0
18154120,20:39:43,20:39:43,2454,9,,,,3312.55,0
18154120,20:40:28,20:40:28,2455,10,,,,3755.86,0
18154120,20:41:00,20:41:00,2456,11,,,,3987.95,
18154120,20:41:24,20:41:24,2457,12,,,,4157.51,0
18154120,20:41:54,20:41:54,2458,13,,,,4430.52,0
18154120,20:42:10,20:42:10,2459,14,,,,4555.72,0
18154120,20:42:43,20:42:43,2460,15,,,,4893.26,0
18154120,20:43:34,20:43:34,9713,16,,,,5251.15,0
18154120,20:44:34,20:44:34,2462,17,,,,5703.46,0
18154120,20:46:00,20:46:00,4182,18,,,,6360.98,
18154120,20:46:33,20:46:33,4183,19,,,,6523.39,0
18154120,20:47:10,20:47:10,4184,20,,,,6704.92,0
18154120,20:47:53,20:47:53,4185,21,,,,6995.2,0
18154120,20:48:37,20:48:37,4186,22,,,,7262.14,0
18154120,20:49:13,20:49:13,2366,23,,,,7490.38,0
18154120,20:49:31,20:49:31,2367,24,,,,7645.08,0
18154120,20:49:57,20:49:57,2368,25,,,,7850.89,0
18154120,20:50:41,20:50:41,2369,26,,,,8112.47,0
18154120,20:51:23,20:51:23,2370,27,,,,8432.65,0
18154120,20:52:00,20:52:00,820,28,,,,8684.67,
18154120,20:52:36,20:52:36,821,29,,,,8911.18,0
18154120,20:53:26,20:53:26,822,30,,,,9187.6,0
18154120,20:54:03,20:54:03,823,31,,,,9451.12,0
18154120,20:54:49,20:54:49,824,32,,,,9751.79,0
18154120,20:55:43,20:55:43,8679,33,,,,10022.44,0
18154120,20:56:03,20:56:03,826,34,,,,10144.13,0
18154120,20:56:35,20:56:35,827,35,,,,10344.63,0
18154120,20:56:55,20:56:55,150,36,,,,10488.79,0
18154120,20:57:27,20:57:27,151,37,,,,10698.14,0
18154120,20:57:56,20:57:56,152,38,,,,10881.62,0
18154120,20:58:23,20:58:23,9640,39,,,,11099.82,0
18154120,20:59:08,20:59:08,153,40,,,,11279.06,0
18154120,20:59:27,20:59:27,154,41,,,,11435.41,0
18154120,21:01:00,21:01:00,9642,42,,1,,12035.73,
18178090,11:15:00,11:15:00,9491,1,,,1,0,
18178090,11:15:35,11:15:35,8418,2,,,,302.68,0
18178090,11:16:24,11:16:24,795,3,,,,746.94,0
18178090,11:17:20,11:17:20,10750,4,,,,1211.3,0
18178090,11:17:55,11:17:55,1074,5,,,,1570.7,0
18178090,11:18:14,11:18:14,1075,6,,,,1829.4,0
18178090,11:19:18,11:19:18,1076,7,,,,2629.14,0
18178090,11:19:58,11:19:58,2453,8,,,,3098.04,0
18178090,11:20:31,11:20:31,2454,9,,,,3312.55,0
18178090,11:21:23,11:21:23,2455,10,,,,3755.86,0
18178090,11:22:00,11:22:00,2456,11,,,,3987.95,
18178090,11:22:29,11:22:29,2457,12,,,,4157.51,0
18178090,11:23:05,11:23:05,2458,13,,,,4430.52,0
18178090,11:23:25,11:23:25,2459,14,,,,4555.72,0
18178090,11:24:04,11:24:04,2460,15,,,,4893.26,0
18178090,11:25:04,11:25:04,9713,16,,,,5251.15,0
18178090,11:26:16,11:26:16,2462,17,,,,5703.46,0
18178090,11:28:00,11:28:00,4182,18,,,,6360.98,
18178090,11:28:33,11:28:33,4183,19,,,,6523.39,0
18178090,11:29:10,11:29:10,4184,20,,,,6704.92,0
18178090,11:29:53,11:29:53,4185,21,,,,6995.2,0
18178090,11:30:37,11:30:37,4186,22,,,,7262.14,0
18178090,11:31:13,11:31:13,2366,23,,,,7490.38,0
18178090,11:31:31,11:31:31,2367,24,,,,7645.08,0
18178090,11:31:57,11:31:57,2368,25,,,,7850.89,0
18178090,11:32:41,11:32:41,2369,26,,,,8112.47,0
18178090,11:33:23,11:33:23,2370,27,,,,8432.65,0
18178090,11:34:00,11:34:00,820,28,,,,8684.67,
18178090,11:34:40,11:34:40,821,29,,,,8911.18,0
18178090,11:35:36,11:35:36,822,30,,,,9187.6,0
18178090,11:36:17,11:36:17,823,31,,,,9451.12,0
18178090,11:37:08,11:37:08,824,32,,,,9751.79,0
18178090,11:38:08,11:38:08,8679,33,,,,10022.44,0
18178090,11:38:30,11:38:30,826,34,,,,10144.13,0
18178090,11:39:06,11:39:06,827,35,,,,10344.63,0
18178090,11:39:27,11:39:27,150,36,,,,10488.79,0
18178090,11:40:04,11:40:04,151,37,,,,10698.14,0
18178090,11:40:36,11:40:36,152,38,,,,10881.62,0
18178090,11:41:06,11:41:06,9640,39,,,,11099.82,0
18178090,11:41:55,11:41:55,153,40,,,,11279.06,0
18178090,11:42:17,11:42:17,154,41,,,,11435.41,0
18178090,11:44:00,11:44:00,9642,42,,1,,12035.73,
18183090,23:55:00,23:55:00,9491,1,,,1,0,
18183090,23:55:30,23:55:30,8418,2,,,,302.68,0
18183090,23:56:12,23:56:12,795,3,,,,746.94,0
18183090,23:57:00,23:57:00,10750,4,,,,1211.3,0
18183090,23:57:30,23:57:30,1074,5,,,,1570.7,0
18183090,23:57:46,23:57:46,1075,6,,,,1829.4,0
18183090,23:58:41,23:58:41,1076,7,,,,2629.14,0
18183090,23:59:16,23:59:16,2453,8,,,,3098.04,0
18183090,23:59:43,23:59:43,2454,9,,,,3312.55,0
18183090,24:00:28,24:00:28,2455,10,,,,3755.86,0
18183090,24:01:00,24:01:00,2456,11,,,,3987.95,
18183090,24:01:24,24:01:24,2457,12,,,,4157.51,0
18183090,24:01:54,24:01:54,2458,13,,,,4430.52,0
18183090,24:02:10,24:02:10,2459,14,,,,4555.72,0
18183090,24:02:43,24:02:43,2460,15,,,,4893.26,0
18183090,24:03:34,24:03:34,9713,16,,,,5251.15,0
18183090,24:04:34,24:04:34,2462,17,,,,5703.46,0
18183090,24:06:00,24:06:00,4182,18,,,,6360.98,
18183090,24:06:33,24:06:33,4183,19,,,,6523.39,0
18183090,24:07:10,24:07:10,4184,20,,,,6704.92,0
18183090,24:07:53,24:07:53,4185,21,,,,6995.2,0
18183090,24:08:37,24:08:37,4186,22,,,,7262.14,0
18183090,24:09:13,24:09:13,2366,23,,,,7490.38,0
18183090,24:09:31,24:09:31,2367,24,,,,7645.08,0
18183090,24:09:57,24:09:57,2368,25,,,,7850.89,0
18183090,24:10:41,24:10:41,2369,26,,,,8112.47,0
18183090,24:11:23,24:11:23,2370,27,,,,8432.65,0
18183090,24:12:00,24:12:00,820,28,,,,8684.67,
18183090,24:12:36,24:12:36,821,29,,,,8911.18,0
18183090,24:13:26,24:13:26,822,30,,,,9187.6,0
18183090,24:14:03,24:14:03,823,31,,,,9451.12,0
18183090,24:14:49,24:14:49,824,32,,,,9751.79,0
18183090,24:15:43,24:15:43,8679,33,,,,10022.44,0
18183090,24:16:03,24:16:03,826,34,,,,10144.13,0
18183090,24:16:35,24:16:35,827,35,,,,10344.63,0
18183090,24:16:55,24:16:55,150,36,,,,10488.79,0
18183090,24:17:27,24:17:27,151,37,,,,10698.14,0
18183090,24:17:56,24:17:56,152,38,,,,10881.62,0
18183090,24:18:23,24:18:23,9640,39,,,,11099.82,0
18183090,24:19:08,24:19:08,153,40,,,,11279.06,0
18183090,24:19:27,24:19:27,154,41,,,,11435.41,0
18183090,24:21:00,24:21:00,9642,42,,1,,12035.73,
18235080,19:05:00,19:05:00,9491,1,,,1,0,
18235080,19:05:30,19:05:30,8418,2,,,,302.68,0
18235080,19:06:12,19:06:12,795,3,,,,746.94,0
18235080,19:07:00,19:07:00,10750,4,,,,1211.3,0
18235080,19:07:30,19:07:30,1074,5,,,,1570.7,0
18235080,19:07:46,19:07:46,1075,6,,,,1829.4,0
18235080,19:08:41,19:08:41,1076,7,,,,2629.14,0
18235080,19:09:16,19:09:16,2453,8,,,,3098.04,0
18235080,19:09:43,19:09:43,2454,9,,,,3312.55,0
18235080,19:10:28,19:10:28,2455,10,,,,3755.86,0
18235080,19:11:00,19:11:00,2456,11,,,,3987.95,
18235080,19:11:29,19:11:29,2457,12,,,,4157.51,0
18235080,19:12:05,19:12:05,2458,13,,,,4430.52,0
18235080,19:12:25,19:12:25,2459,14,,,,4555.72,0
18235080,19:13:04,19:13:04,2460,15,,,,4893.26,0
18235080,19:14:04,19:14:04,9713,16,,,,5251.15,0
18235080,19:15:16,19:15:16,2462,17,,,,5703.46,0
18235080,19:17:00,19:17:00,4182,18,,,,6360.98,
18235080,19:17:33,19:17:33,4183,19,,,,6523.39,0
18235080,19:18:10,19:18:10,4184,20,,,,6704.92,0
18235080,19:18:53,19:18:53,4185,21,,,,6995.2,0
18235080,19:19:37,19:19:37,4186,22,,,,7262.14,0
18235080,19:20:13,19:20:13,2366,23,,,,7490.38,0
18235080,19:20:31,19:20:31,2367,24,,,,7645.08,0
18235080,19:20:57,19:20:57,2368,25,,,,7850.89,0
18235080,19:21:41,19:21:41,2369,26,,,,8112.47,0
18235080,19:22:23,19:22:23,2370,27,,,,8432.65,0
18235080,19:23:00,19:23:00,820,28,,,,8684.67,
18235080,19:23:40,19:23:40,821,29,,,,8911.18,0
18235080,19:24:36,19:24:36,822,30,,,,9187.6,0
18235080,19:25:17,19:25:17,823,31,,,,9451.12,0
18235080,19:26:08,19:26:08,824,32,,,,9751.79,0
18235080,19:27:08,19:27:08,8679,33,,,,10022.44,0
18235080,19:27:30,19:27:30,826,34,,,,10144.13,0
18235080,19:28:06,19:28:06,827,35,,,,10344.63,0
18235080,19:28:27,19:28:27,150,36,,,,10488.79,0
18235080,19:29:04,19:29:04,151,37,,,,10698.14,0
18235080,19:29:36,19:29:36,152,38,,,,10881.62,0
18235080,19:30:06,19:30:06,9640,39,,,,11099.82,0
18235080,19:30:55,19:30:55,153,40,,,,11279.06,0
18235080,19:31:17,19:31:17,154,41,,,,11435.41,0
18235080,19:33:00,19:33:00,9642,42,,1,,12035.73,
18235100,19:05:00,19:05:00,9491,1,,,1,0,
18235100,19:05:30,19:05:30,8418,2,,,,302.68,0
18235100,19:06:12,19:06:12,795,3,,,,746.94,0
18235100,19:07:00,19:07:00,10750,4,,,,1211.3,0
18235100,19:07:30,19:07:30,1074,5,,,,1570.7,0
18235100,19:07:46,19:07:46,1075,6,,,,1829.4,0
18235100,19:08:41,19:08:41,1076,7,,,,2629.14,0
18235100,19:09:16,19:09:16,2453,8,,,,3098.04,0
18235100,19:09:43,19:09:43,2454,9,,,,3312.55,0
18235100,19:10:28,19:10:28,2455,10,,,,3755.86,0
18235100,19:11:00,19:11:00,2456,11,,,,3987.95,
18235100,19:11:29,19:11:29,2457,12,,,,4157.51,0
18235100,19:12:05,19:12:05,2458,13,,,,4430.52,0
18235100,19:12:25,19:12:25,2459,14,,,,4555.72,0
18235100,19:13:04,19:13:04,2460,15,,,,4893.26,0
18235100,19:14:04,19:14:04,9713,16,,,,5251.15,0
18235100,19:15:16,19:15:16,2462,17,,,,5703.46,0
18235100,19:17:00,19:17:00,4182,18,,,,6360.98,
18235100,19:17:33,19:17:33,4183,19,,,,6523.39,0
18235100,19:18:10,19:18:10,4184,20,,,,6704.92,0
18235100,19:18:53,19:18:53,4185,21,,,,6995.2,0
18235100,19:19:37,19:19:37,4186,22,,,,7262.14,0
18235100,19:20:13,19:20:13,2366,23,,,,7490.38,0
18235100,19:20:31,19:20:31,2367,24,,,,7645.08,0
18235100,19:20:57,19:20:57,2368,25,,,,7850.89,0
18235100,19:21:41,19:21:41,2369,26,,,,8112.47,0
18235100,19:22:23,19:22:23,2370,27,,,,8432.65,0
18235100,19:23:00,19:23:00,820,28,,,,8684.67,
18235100,19:23:40,19:23:40,821,29,,,,8911.18,0
18235100,19:24:36,19:24:36,822,30,,,,9187.6,0
18235100,19:25:17,19:25:17,823,31,,,,9451.12,0
18235100,19:26:08,19:26:08,824,32,,,,9751.79,0
18235100,19:27:08,19:27:08,8679,33,,,,10022.44,0
18235100,19:27:30,19:27:30,826,34,,,,10144.13,0
18235100,19:28:06,19:28:06,827,35,,,,10344.63,0
18235100,19:28:27,19:28:27,150,36,,,,10488.79,0
18235100,19:29:04,19:29:04,151,37,,,,10698.14,0
18235100,19:29:36,19:29:36,152,38,,,,10881.62,0
18235100,19:30:06,19:30:06,9640,39,,,,11099.82,0
18235100,19:30:55,19:30:55,153,40,,,,11279.06,0
18235100,19:31:17,19:31:17,154,41,,,,11435.41,0
18235100,19:33:00,19:33:00,9642,42,,1,,12035.73,
18235110,19:05:00,19:05:00,9491,1,,,1,0,
18235110,19:05:30,19:05:30,8418,2,,,,302.68,0
18235110,19:06:12,19:06:12,795,3,,,,746.94,0
18235110,19:07:00,19:07:00,10750,4,,,,1211.3,0
18235110,19:07:30,19:07:30,1074,5,,,,1570.7,0
18235110,19:07:46,19:07:46,1075,6,,,,1829.4,0
18235110,19:08:41,19:08:41,1076,7,,,,2629.14,0
18235110,19:09:16,19:09:16,2453,8,,,,3098.04,0
18235110,19:09:43,19:09:43,2454,9,,,,3312.55,0
18235110,19:10:28,19:10:28,2455,10,,,,3755.86,0
18235110,19:11:00,19:11:00,2456,11,,,,3987.95,
18235110,19:11:29,19:11:29,2457,12,,,,4157.51,0
18235110,19:12:05,19:12:05,2458,13,,,,4430.52,0
18235110,19:12:25,19:12:25,2459,14,,,,4555.72,0
18235110,19:13:04,19:13:04,2460,15,,,,4893.26,0
18235110,19:14:04,19:14:04,9713,16,,,,5251.15,0
18235110,19:15:16,19:15:16,2462,17,,,,5703.46,0
18235110,19:17:00,19:17:00,4182,18,,,,6360.98,
18235110,19:17:33,19:17:33,4183,19,,,,6523.39,0
18235110,19:18:10,19:18:10,4184,20,,,,6704.92,0
18235110,19:18:53,19:18:53,4185,21,,,,6995.2,0
18235110,19:19:37,19:19:37,4186,22,,,,7262.14,0
18235110,19:20:13,19:20:13,2366,23,,,,7490.38,0
18235110,19:20:31,19:20:31,2367,24,,,,7645.08,0
18235110,19:20:57,19:20:57,2368,25,,,,7850.89,0
18235110,19:21:41,19:21:41,2369,26,,,,8112.47,0
18235110,19:22:23,19:22:23,2370,27,,,,8432.65,0
18235110,19:23:00,19:23:00,820,28,,,,8684.67,
18235110,19:23:40,19:23:40,821,29,,,,8911.18,0
18235110,19:24:36,19:24:36,822,30,,,,9187.6,0
18235110,19:25:17,19:25:17,823,31,,,,9451.12,0
18235110,19:26:08,19:26:08,824,32,,,,9751.79,0
18235110,19:27:08,19:27:08,8679,33,,,,10022.44,0
18235110,19:27:30,19:27:30,826,34,,,,10144.13,0
18235110,19:28:06,19:28:06,827,35,,,,10344.63,0
18235110,19:28:27,19:28:27,150,36,,,,10488.79,0
18235110,19:29:04,19:29:04,151,37,,,,10698.14,0
18235110,19:29:36,19:29:36,152,38,,,,10881.62,0
18235110,19:30:06,19:30:06,9640,39,,,,11099.82,0
18235110,19:30:55,19:30:55,153,40,,,,11279.06,0
18235110,19:31:17,19:31:17,154,41,,,,11435.41,0
18235110,19:33:00,19:33:00,9642,42,,1,,12035.73,
18670090,09:45:00,09:45:00,9491,1,,,1,0,
18670090,09:45:30,09:45:30,8418,2,,,,302.68,0
18670090,09:46:12,09:46:12,795,3,,,,746.94,0
18670090,09:47:00,09:47:00,10750,4,,,,1211.3,0
18670090,09:47:30,09:47:30,1074,5,,,,1570.7,0
18670090,09:47:46,09:47:46,1075,6,,,,1829.4,0
18670090,09:48:41,09:48:41,1076,7,,,,2629.14,0
18670090,09:49:16,09:49:16,2453,8,,,,3098.04,0
18670090,09:49:43,09:49:43,2454,9,,,,3312.55,0
18670090,09:50:28,09:50:28,2455,10,,,,3755.86,0
18670090,09:51:00,09:51:00,2456,11,,,,3987.95,
18670090,09:51:29,09:51:29,2457,12,,,,4157.51,0
18670090,09:52:05,09:52:05,2458,13,,,,4430.52,0
18670090,09:52:25,09:52:25,2459,14,,,,4555.72,0
18670090,09:53:04,09:53:04,2460,15,,,,4893.26,0
18670090,09:54:04,09:54:04,9713,16,,,,5251.15,0
18670090,09:55:16,09:55:16,2462,17,,,,5703.46,0
18670090,09:57:00,09:57:00,4182,18,,,,6360.98,
18670090,09:57:33,09:57:33,4183,19,,,,6523.39,0
18670090,09:58:10,09:58:10,4184,20,,,,6704.92,0
18670090,09:58:53,09:58:53,4185,21,,,,6995.2,0
18670090,09:59:37,09:59:37,4186,22,,,,7262.14,0
18670090,10:00:13,10:00:13,2366,23,,,,7490.38,0
18670090,10:00:31,10:00:31,2367,24,,,,7645.08,0
18670090,10:00:57,10:00:57,2368,25,,,,7850.89,0
18670090,10:01:41,10:01:41,2369,26,,,,8112.47,0
18670090,10:02:23,10:02:23,2370,27,,,,8432.65,0
18670090,10:03:00,10:03:00,820,28,,,,8684.67,
18670090,10:03:36,10:03:36,821,29,,,,8911.18,0
18670090,10:04:26,10:04:26,822,30,,,,9187.6,0
18670090,10:05:03,10:05:03,823,31,,,,9451.12,0
18670090,10:05:49,10:05:49,824,32,,,,9751.79,0
18670090,10:06:43,10:06:43,8679,33,,,,10022.44,0
18670090,10:07:03,10:07:03,826,34,,,,10144.13,0
18670090,10:07:35,10:07:35,827,35,,,,10344.63,0
18670090,10:07:55,10:07:55,150,36,,,,10488.79,0
18670090,10:08:27,10:08:27,151,37,,,,10698.14,0
18670090,10:08:56,10:08:56,152,38,,,,10881.62,0
18670090,10:09:23,10:09:23,9640,39,,,,11099.82,0
18670090,10:10:08,10:10:08,153,40,,,,11279.06,0
18670090,10:10:27,10:10:27,154,41,,,,11435.41,0
18670090,10:12:00,10:12:00,9642,42,,1,,12035.73,
18715080,20:05:00,20:05:00,9491,1,,,1,0,
18715080,20:05:30,20:05:30,8418,2,,,,302.68,0
18715080,20:06:12,20:06:12,795,3,,,,746.94,0
18715080,20:07:00,20:07:00,10750,4,,,,1211.3,0
18715080,20:07:30,20:07:30,1074,5,,,,1570.7,0
18715080,20:07:46,20:07:46,1075,6,,,,1829.4,0
18715080,20:08:41,20:08:41,1076,7,,,,2629.14,0
18715080,20:09:16,20:09:16,2453,8,,,,3098.04,0
18715080,20:09:43,20:09:43,2454,9,,,,3312.55,0
18715080,20:10:28,20:10:28,2455,10,,,,3755.86,0
18715080,20:11:00,20:11:00,2456,11,,,,3987.95,
18715080,20:11:24,20:11:24,2457,12,,,,4157.51,0
18715080,20:11:54,20:11:54,2458,13,,,,4430.52,0
18715080,20:12:10,20:12:10,2459,14,,,,4555.72,0
18715080,20:12:43,20:12:43,2460,15,,,,4893.26,0
18715080,20:13:34,20:13:34,9713,16,,,,5251.15,0
18715080,20:14:34,20:14:34,2462,17,,,,5703.46,0
18715080,20:16:00,20:16:00,4182,18,,,,6360.98,
18715080,20:16:33,20:16:33,4183,19,,,,6523.39,0
18715080,20:17:10,20:17:10,4184,20,,,,6704.92,0
18715080,20:17:53,20:17:53,4185,21,,,,6995.2,0
18715080,20:18:37,20:18:37,4186,22,,,,7262.14,0
18715080,20:19:13,20:19:13,2366,23,,,,7490.38,0
18715080,20:19:31,20:19:31,2367,24,,,,7645.08,0
18715080,20:19:57,20:19:57,2368,25,,,,7850.89,0
18715080,20:20:41,20:20:41,2369,26,,,,8112.47,0
18715080,20:21:23,20:21:23,2370,27,,,,8432.65,0
18715080,20:22:00,20:22:00,820,28,,,,8684.67,
18715080,20:22:36,20:22:36,821,29,,,,8911.18,0
18715080,20:23:26,20:23:26,822,30,,,,9187.6,0
18715080,20:24:03,20:24:03,823,31,,,,9451.12,0
18715080,20:24:49,20:24:49,824,32,,,,9751.79,0
18715080,20:25:43,20:25:43,8679,33,,,,10022.44,0
18715080,20:26:03,20:26:03,826,34,,,,10144.13,0
18715080,20:26:35,20:26:35,827,35,,,,10344.63,0
18715080,20:26:55,20:26:55,150,36,,,,10488.79,0
18715080,20:27:27,20:27:27,151,37,,,,10698.14,0
18715080,20:27:56,20:27:56,152,38,,,,10881.62,0
18715080,20:28:23,20:28:23,9640,39,,,,11099.82,0
18715080,20:29:08,20:29:08,153,40,,,,11279.06,0
18715080,20:29:27,20:29:27,154,41,,,,11435.41,0
18715080,20:31:00,20:31:00,9642,42,,1,,12035.73,
18715100,20:05:00,20:05:00,9491,1,,,1,0,
18715100,20:05:30,20:05:30,8418,2,,,,302.68,0
18715100,20:06:12,20:06:12,795,3,,,,746.94,0
18715100,20:07:00,20:07:00,10750,4,,,,1211.3,0
18715100,20:07:30,20:07:30,1074,5,,,,1570.7,0
18715100,20:07:46,20:07:46,1075,6,,,,1829.4,0
18715100,20:08:41,20:08:41,1076,7,,,,2629.14,0
18715100,20:09:16,20:09:16,2453,8,,,,3098.04,0
18715100,20:09:43,20:09:43,2454,9,,,,3312.55,0
18715100,20:10:28,20:10:28,2455,10,,,,3755.86,0
18715100,20:11:00,20:11:00,2456,11,,,,3987.95,
18715100,20:11:24,20:11:24,2457,12,,,,4157.51,0
18715100,20:11:54,20:11:54,2458,13,,,,4430.52,0
18715100,20:12:10,20:12:10,2459,14,,,,4555.72,0
18715100,20:12:43,20:12:43,2460,15,,,,4893.26,0
18715100,20:13:34,20:13:34,9713,16,,,,5251.15,0
18715100,20:14:34,20:14:34,2462,17,,,,5703.46,0
18715100,20:16:00,20:16:00,4182,18,,,,6360.98,
18715100,20:16:33,20:16:33,4183,19,,,,6523.39,0
18715100,20:17:10,20:17:10,4184,20,,,,6704.92,0
18715100,20:17:53,20:17:53,4185,21,,,,6995.2,0
18715100,20:18:37,20:18:37,4186,22,,,,7262.14,0
18715100,20:19:13,20:19:13,2366,23,,,,7490.38,0
18715100,20:19:31,20:19:31,2367,24,,,,7645.08,0
18715100,20:19:57,20:19:57,2368,25,,,,7850.89,0
18715100,20:20:41,20:20:41,2369,26,,,,8112.47,0
18715100,20:21:23,20:21:23,2370,27,,,,8432.65,0
18715100,20:22:00,20:22:00,820,28,,,,8684.67,
18715100,20:22:36,20:22:36,821,29,,,,8911.18,0
18715100,20:23:26,20:23:26,822,30,,,,9187.6,0
18715100,20:24:03,20:24:03,823,31,,,,9451.12,0
18715100,20:24:49,20:24:49,824,32,,,,9751.79,0
18715100,20:25:43,20:25:43,8679,33,,,,10022.44,0
18715100,20:26:03,20:26:03,826,34,,,,10144.13,0
18715100,20:26:35,20:26:35,827,35,,,,10344.63,0
18715100,20:26:55,20:26:55,150,36,,,,10488.79,0
18715100,20:27:27,20:27:27,151,37,,,,10698.14,0
18715100,20:27:56,20:27:56,152,38,,,,10881.62,0
18715100,20:28:23,20:28:23,9640,39,,,,11099.82,0
18715100,20:29:08,20:29:08,153,40,,,,11279.06,0
18715100,20:29:27,20:29:27,154,41,,,,11435.41,0
18715100,20:31:00,20:31:00,9642,42,,1,,12035.73,
18715110,20:05:00,20:05:00,9491,1,,,1,0,
18715110,20:05:30,20:05:30,8418,2,,,,302.68,0
18715110,20:06:12,20:06:12,795,3,,,,746.94,0
18715110,20:07:00,20:07:00,10750,4,,,,1211.3,0
18715110,20:07:30,20:07:30,1074,5,,,,1570.7,0
18715110,20:07:46,20:07:46,1075,6,,,,1829.4,0
18715110,20:08:41,20:08:41,1076,7,,,,2629.14,0
18715110,20:09:16,20:09:16,2453,8,,,,3098.04,0
18715110,20:09:43,20:09:43,2454,9,,,,3312.55,0
18715110,20:10:28,20:10:28,2455,10,,,,3755.86,0
18715110,20:11:00,20:11:00,2456,11,,,,3987.95,
18715110,20:11:24,20:11:24,2457,12,,,,4157.51,0
18715110,20:11:54,20:11:54,2458,13,,,,4430.52,0
18715110,20:12:10,20:12:10,2459,14,,,,4555.72,0
18715110,20:12:43,20:12:43,2460,15,,,,4893.26,0
18715110,20:13:34,20:13:34,9713,16,,,,5251.15,0
18715110,20:14:34,20:14:34,2462,17,,,,5703.46,0
18715110,20:16:00,20:16:00,4182,18,,,,6360.98,
18715110,20:16:33,20:16:33,4183,19,,,,6523.39,0
18715110,20:17:10,20:17:10,4184,20,,,,6704.92,0
18715110,20:17:53,20:17:53,4185,21,,,,6995.2,0
18715110,20:18:37,20:18:37,4186,22,,,,7262.14,0
18715110,20:19:13,20:19:13,2366,23,,,,7490.38,0
18715110,20:19:31,20:19:31,2367,24,,,,7645.08,0
18715110,20:19:57,20:19:57,2368,25,,,,7850.89,0
18715110,20:20:41,20:20:41,2369,26,,,,8112.47,0
18715110,20:21:23,20:21:23,2370,27,,,,8432.65,0
18715110,20:22:00,20:22:00,820,28,,,,8684.67,
18715110,20:22:36,20:22:36,821,29,,,,8911.18,0
18715110,20:23:26,20:23:26,822,30,,,,9187.6,0
18715110,20:24:03,20:24:03,823,31,,,,9451.12,0
18715110,20:24:49,20:24:49,824,32,,,,9751.79,0
18715110,20:25:43,20:25:43,8679,33,,,,10022.44,0
18715110,20:26:03,20:26:03,826,34,,,,10144.13,0
18715110,20:26:35,20:26:35,827,35,,,,10344.63,0
18715110,20:26:55,20:26:55,150,36,,,,10488.79,0
18715110,20:27:27,20:27:27,151,37,,,,10698.14,0
18715110,20:27:56,20:27:56,152,38,,,,10881.62,0
18715110,20:28:23,20:28:23,9640,39,,,,11099.82,0
18715110,20:29:08,20:29:08,153,40,,,,11279.06,0
18715110,20:29:27,20:29:27,154,41,,,,11435.41,0
18715110,20:31:00,20:31:00,9642,42,,1,,12035.73,
19008070,15:45:00,15:45:00,9491,1,,,1,0,
19008070,15:45:35,15:45:35,8418,2,,,,302.68,0
19008070,15:46:24,15:46:24,795,3,,,,746.94,0
19008070,15:47:20,15:47:20,10750,4,,,,1211.3,0
19008070,15:47:55,15:47:55,1074,5,,,,1570.7,0
19008070,15:48:14,15:48:14,1075,6,,,,1829.4,0
19008070,15:49:18,15:49:18,1076,7,,,,2629.14,0
19008070,15:49:58,15:49:58,2453,8,,,,3098.04,0
19008070,15:50:31,15:50:31,2454,9,,,,3312.55,0
19008070,15:51:23,15:51:23,2455,10,,,,3755.86,0
19008070,15:52:00,15:52:00,2456,11,,,,3987.95,
19008070,15:52:29,15:52:29,2457,12,,,,4157.51,0
19008070,15:53:05,15:53:05,2458,13,,,,4430.52,0
19008070,15:53:25,15:53:25,2459,14,,,,4555.72,0
19008070,15:54:04,15:54:04,2460,15,,,,4893.26,0
19008070,15:55:04,15:55:04,9713,16,,,,5251.15,0
19008070,15:56:16,15:56:16,2462,17,,,,5703.46,0
19008070,15:58:00,15:58:00,4182,18,,,,6360.98,
19008070,15:58:33,15:58:33,4183,19,,,,6523.39,0
19008070,15:59:10,15:59:10,4184,20,,,,6704.92,0
19008070,15:59:53,15:59:53,4185,21,,,,6995.2,0
19008070,16:00:37,16:00:37,4186,22,,,,7262.14,0
19008070,16:01:13,16:01:13,2366,23,,,,7490.38,0
19008070,16:01:31,16:01:31,2367,24,,,,7645.08,0
19008070,16:01:57,16:01:57,2368,25,,,,7850.89,0
19008070,16:02:41,16:02:41,2369,26,,,,8112.47,0
19008070,16:03:23,16:03:23,2370,27,,,,8432.65,0
19008070,16:04:00,16:04:00,820,28,,,,8684.67,
19008070,16:04:40,16:04:40,821,29,,,,8911.18,0
19008070,16:05:36,16:05:36,822,30,,,,9187.6,0
19008070,16:06:17,16:06:17,823,31,,,,9451.12,0
19008070,16:07:08,16:07:08,824,32,,,,9751.79,0
19008070,16:08:08,16:08:08,8679,33,,,,10022.44,0
19008070,16:08:30,16:08:30,826,34,,,,10144.13,0
19008070,16:09:06,16:09:06,827,35,,,,10344.63,0
19008070,16:09:27,16:09:27,150,36,,,,10488.79,0
19008070,16:10:04,16:10:04,151,37,,,,10698.14,0
19008070,16:10:36,16:10:36,152,38,,,,10881.62,0
19008070,16:11:06,16:11:06,9640,39,,,,11099.82,0
19008070,16:11:55,16:11:55,153,40,,,,11279.06,0
19008070,16:12:17,16:12:17,154,41,,,,11435.41,0
19008070,16:14:00,16:14:00,9642,42,,1,,12035.73,
19075010,11:05:00,11:05:00,9491,1,,,1,0,
19075010,11:05:35,11:05:35,8418,2,,,,302.68,0
19075010,11:06:24,11:06:24,795,3,,,,746.94,0
19075010,11:07:20,11:07:20,10750,4,,,,1211.3,0
19075010,11:07:55,11:07:55,1074,5,,,,1570.7,0
19075010,11:08:14,11:08:14,1075,6,,,,1829.4,0
19075010,11:09:18,11:09:18,1076,7,,,,2629.14,0
19075010,11:09:58,11:09:58,2453,8,,,,3098.04,0
19075010,11:10:31,11:10:31,2454,9,,,,3312.55,0
19075010,11:11:23,11:11:23,2455,10,,,,3755.86,0
19075010,11:12:00,11:12:00,2456,11,,,,3987.95,
19075010,11:12:29,11:12:29,2457,12,,,,4157.51,0
19075010,11:13:05,11:13:05,2458,13,,,,4430.52,0
19075010,11:13:25,11:13:25,2459,14,,,,4555.72,0
19075010,11:14:04,11:14:04,2460,15,,,,4893.26,0
19075010,11:15:04,11:15:04,9713,16,,,,5251.15,0
19075010,11:16:16,11:16:16,2462,17,,,,5703.46,0
19075010,11:18:00,11:18:00,4182,18,,,,6360.98,
19075010,11:18:33,11:18:33,4183,19,,,,6523.39,0
19075010,11:19:10,11:19:10,4184,20,,,,6704.92,0
19075010,11:19:53,11:19:53,4185,21,,,,6995.2,0
19075010,11:20:37,11:20:37,4186,22,,,,7262.14,0
19075010,11:21:13,11:21:13,2366,23,,,,7490.38,0
19075010,11:21:31,11:21:31,2367,24,,,,7645.08,0
19075010,11:21:57,11:21:57,2368,25,,,,7850.89,0
19075010,11:22:41,11:22:41,2369,26,,,,8112.47,0
19075010,11:23:23,11:23:23,2370,27,,,,8432.65,0
19075010,11:24:00,11:24:00,820,28,,,,8684.67,
19075010,11:24:40,11:24:40,821,29,,,,8911.18,0
19075010,11:25:36,11:25:36,822,30,,,,9187.6,0
19075010,11:26:17,11:26:17,823,31,,,,9451.12,0
19075010,11:27:08,11:27:08,824,32,,,,9751.79,0
19075010,11:28:08,11:28:08,8679,33,,,,10022.44,0
19075010,11:28:30,11:28:30,826,34,,,,10144.13,0
19075010,11:29:06,11:29:06,827,35,,,,10344.63,0
19075010,11:29:27,11:29:27,150,36,,,,10488.79,0
19075010,11:30:04,11:30:04,151,37,,,,10698.14,0
19075010,11:30:36,11:30:36,152,38,,,,10881.62,0
19075010,11:31:06,11:31:06,9640,39,,,,11099.82,0
19075010,11:31:55,11:31:55,153,40,,,,11279.06,0
19075010,11:32:17,11:32:17,154,41,,,,11435.41,0
19075010,11:34:00,11:34:00,9642,42,,1,,12035.73,
19075120,11:05:00,11:05:00,9491,1,,,1,0,
19075120,11:05:35,11:05:35,8418,2,,,,302.68,0
19075120,11:06:24,11:06:24,795,3,,,,746.94,0
19075120,11:07:20,11:07:20,10750,4,,,,1211.3,0
19075120,11:07:55,11:07:55,1074,5,,,,1570.7,0
19075120,11:08:14,11:08:14,1075,6,,,,1829.4,0
19075120,11:09:18,11:09:18,1076,7,,,,2629.14,0
19075120,11:09:58,11:09:58,2453,8,,,,3098.04,0
19075120,11:10:31,11:10:31,2454,9,,,,3312.55,0
19075120,11:11:23,11:11:23,2455,10,,,,3755.86,0
19075120,11:12:00,11:12:00,2456,11,,,,3987.95,
19075120,11:12:29,11:12:29,2457,12,,,,4157.51,0
19075120,11:13:05,11:13:05,2458,13,,,,4430.52,0
19075120,11:13:25,11:13:25,2459,14,,,,4555.72,0
19075120,11:14:04,11:14:04,2460,15,,,,4893.26,0
19075120,11:15:04,11:15:04,9713,16,,,,5251.15,0
19075120,11:16:16,11:16:16,2462,17,,,,5703.46,0
19075120,11:18:00,11:18:00,4182,18,,,,6360.98,
19075120,11:18:33,11:18:33,4183,19,,,,6523.39,0
19075120,11:19:10,11:19:10,4184,20,,,,6704.92,0
19075120,11:19:53,11:19:53,4185,21,,,,6995.2,0
19075120,11:20:37,11:20:37,4186,22,,,,7262.14,0
19075120,11:21:13,11:21:13,2366,23,,,,7490.38,0
19075120,11:21:31,11:21:31,2367,24,,,,7645.08,0
19075120,11:21:57,11:21:57,2368,25,,,,7850.89,0
19075120,11:22:41,11:22:41,2369,26,,,,8112.47,0
19075120,11:23:23,11:23:23,2370,27,,,,8432.65,0
19075120,11:24:00,11:24:00,820,28,,,,8684.67,
19075120,11:24:40,11:24:40,821,29,,,,8911.18,0
19075120,11:25:36,11:25:36,822,30,,,,9187.6,0
19075120,11:26:17,11:26:17,823,31,,,,9451.12,0
19075120,11:27:08,11:27:08,824,32,,,,9751.79,0
19075120,11:28:08,11:28:08,8679,33,,,,10022.44,0
19075120,11:28:30,11:28:30,826,34,,,,10144.13,0
19075120,11:29:06,11:29:06,827,35,,,,10344.63,0
19075120,11:29:27,11:29:27,150,36,,,,10488.79,0
19075120,11:30:04,11:30:04,151,37,,,,10698.14,0
19075120,11:30:36,11:30:36,152,38,,,,10881.62,0
19075120,11:31:06,11:31:06,9640,39,,,,11099.82,0
19075120,11:31:55,11:31:55,153,40,,,,11279.06,0
19075120,11:32:17,11:32:17,154,41,,,,11435.41,0
19075120,11:34:00,11:34:00,9642,42,,1,,12035.73,
19231090,18:15:00,18:15:00,9491,1,,,1,0,
19231090,18:15:35,18:15:35,8418,2,,,,302.68,0
19231090,18:16:24,18:16:24,795,3,,,,746.94,0
19231090,18:17:20,18:17:20,10750,4,,,,1211.3,0
19231090,18:17:55,18:17:55,1074,5,,,,1570.7,0
19231090,18:18:14,18:18:14,1075,6,,,,1829.4,0
19231090,18:19:18,18:19:18,1076,7,,,,2629.14,0
19231090,18:19:58,18:19:58,2453,8,,,,3098.04,0
19231090,18:20:31,18:20:31,2454,9,,,,3312.55,0
19231090,18:21:23,18:21:23,2455,10,,,,3755.86,0
19231090,18:22:00,18:22:00,2456,11,,,,3987.95,
19231090,18:22:29,18:22:29,2457,12,,,,4157.51,0
19231090,18:23:05,18:23:05,2458,13,,,,4430.52,0
19231090,18:23:25,18:23:25,2459,14,,,,4555.72,0
19231090,18:24:04,18:24:04,2460,15,,,,4893.26,0
19231090,18:25:04,18:25:04,9713,16,,,,5251.15,0
19231090,18:26:16,18:26:16,2462,17,,,,5703.46,0
19231090,18:28:00,18:28:00,4182,18,,,,6360.98,
19231090,18:28:33,18:28:33,4183,19,,,,6523.39,0
19231090,18:29:10,18:29:10,4184,20,,,,6704.92,0
19231090,18:29:53,18:29:53,4185,21,,,,6995.2,0
19231090,18:30:37,18:30:37,4186,22,,,,7262.14,0
19231090,18:31:13,18:31:13,2366,23,,,,7490.38,0
19231090,18:31:31,18:31:31,2367,24,,,,7645.08,0
19231090,18:31:57,18:31:57,2368,25,,,,7850.89,0
19231090,18:32:41,18:32:41,2369,26,,,,8112.47,0
19231090,18:33:23,18:33:23,2370,27,,,,8432.65,0
19231090,18:34:00,18:34:00,820,28,,,,8684.67,
19231090,18:34:40,18:34:40,821,29,,,,8911.18,0
19231090,18:35:36,18:35:36,822,30,,,,9187.6,0
19231090,18:36:17,18:36:17,823,31,,,,9451.12,0
19231090,18:37:08,18:37:08,824,32,,,,9751.79,0
19231090,18:38:08,18:38:08,8679,33,,,,10022.44,0
19231090,18:38:30,18:38:30,826,34,,,,10144.13,0
19231090,18:39:06,18:39:06,827,35,,,,10344.63,0
19231090,18:39:27,18:39:27,150,36,,,,10488.79,0
19231090,18:40:04,18:40:04,151,37,,,,10698.14,0
19231090,18:40:36,18:40:36,152,38,,,,10881.62,0
19231090,18:41:06,18:41:06,9640,39,,,,11099.82,0
19231090,18:41:55,18:41:55,153,40,,,,11279.06,0
19231090,18:42:17,18:42:17,154,41,,,,11435.41,0
19231090,18:44:00,18:44:00,9642,42,,1,,12035.73,
1953080,13:05:00,13:05:00,9491,1,,,1,0,
1953080,13:05:35,13:05:35,8418,2,,,,302.68,0
1953080,13:06:24,13:06:24,795,3,,,,746.94,0
1953080,13:07:20,13:07:20,10750,4,,,,1211.3,0
1953080,13:07:55,13:07:55,1074,5,,,,1570.7,0
1953080,13:08:14,13:08:14,1075,6,,,,1829.4,0
1953080,13:09:18,13:09:18,1076,7,,,,2629.14,0
1953080,13:09:58,13:09:58,2453,8,,,,3098.04,0
1953080,13:10:31,13:10:31,2454,9,,,,3312.55,0
1953080,13:11:23,13:11:23,2455,10,,,,3755.86,0
1953080,13:12:00,13:12:00,2456,11,,,,3987.95,
1953080,13:12:29,13:12:29,2457,12,,,,4157.51,0
1953080,13:13:05,13:13:05,2458,13,,,,4430.52,0
1953080,13:13:25,13:13:25,2459,14,,,,4555.72,0
1953080,13:14:04,13:14:04,2460,15,,,,4893.26,0
1953080,13:15:04,13:15:04,9713,16,,,,5251.15,0
1953080,13:16:16,13:16:16,2462,17,,,,5703.46,0
1953080,13:18:00,13:18:00,4182,18,,,,6360.98,
1953080,13:18:33,13:18:33,4183,19,,,,6523.39,0
1953080,13:19:10,13:19:10,4184,20,,,,6704.92,0
1953080,13:19:53,13:19:53,4185,21,,,,6995.2,0
1953080,13:20:37,13:20:37,4186,22,,,,7262.14,0
1953080,13:21:13,13:21:13,2366,23,,,,7490.38,0
1953080,13:21:31,13:21:31,2367,24,,,,7645.08,0
1953080,13:21:57,13:21:57,2368,25,,,,7850.89,0
1953080,13:22:41,13:22:41,2369,26,,,,8112.47,0
1953080,13:23:23,13:23:23,2370,27,,,,8432.65,0
1953080,13:24:00,13:24:00,820,28,,,,8684.67,
1953080,13:24:40,13:24:40,821,29,,,,8911.18,0
1953080,13:25:36,13:25:36,822,30,,,,9187.6,0
1953080,13:26:17,13:26:17,823,31,,,,9451.12,0
1953080,13:27:08,13:27:08,824,32,,,,9751.79,0
1953080,13:28:08,13:28:08,8679,33,,,,10022.44,0
1953080,13:28:30,13:28:30,826,34,,,,10144.13,0
1953080,13:29:06,13:29:06,827,35,,,,10344.63,0
1953080,13:29:27,13:29:27,150,36,,,,10488.79,0
1953080,13:30:04,13:30:04,151,37,,,,10698.14,0
1953080,13:30:36,13:30:36,152,38,,,,10881.62,0
1953080,13:31:06,13:31:06,9640,39,,,,11099.82,0
1953080,13:31:55,13:31:55,153,40,,,,11279.06,0
1953080,13:32:17,13:32:17,154,41,,,,11435.41,0
1953080,13:34:00,13:34:00,9642,42,,1,,12035.73,
1953100,13:05:00,13:05:00,9491,1,,,1,0,
1953100,13:05:35,13:05:35,8418,2,,,,302.68,0
1953100,13:06:24,13:06:24,795,3,,,,746.94,0
1953100,13:07:20,13:07:20,10750,4,,,,1211.3,0
1953100,13:07:55,13:07:55,1074,5,,,,1570.7,0
1953100,13:08:14,13:08:14,1075,6,,,,1829.4,0
1953100,13:09:18,13:09:18,1076,7,,,,2629.14,0
1953100,13:09:58,13:09:58,2453,8,,,,3098.04,0
1953100,13:10:31,13:10:31,2454,9,,,,3312.55,0
1953100,13:11:23,13:11:23,2455,10,,,,3755.86,0
1953100,13:12:00,13:12:00,2456,11,,,,3987.95,
1953100,13:12:29,13:12:29,2457,12,,,,4157.51,0
1953100,13:13:05,13:13:05,2458,13,,,,4430.52,0
1953100,13:13:25,13:13:25,2459,14,,,,4555.72,0
1953100,13:14:04,13:14:04,2460,15,,,,4893.26,0
1953100,13:15:04,13:15:04,9713,16,,,,5251.15,0
1953100,13:16:16,13:16:16,2462,17,,,,5703.46,0
1953100,13:18:00,13:18:00,4182,18,,,,6360.98,
1953100,13:18:33,13:18:33,4183,19,,,,6523.39,0
1953100,13:19:10,13:19:10,4184,20,,,,6704.92,0
1953100,13:19:53,13:19:53,4185,21,,,,6995.2,0
1953100,13:20:37,13:20:37,4186,22,,,,7262.14,0
1953100,13:21:13,13:21:13,2366,23,,,,7490.38,0
1953100,13:21:31,13:21:31,2367,24,,,,7645.08,0
1953100,13:21:57,13:21:57,2368,25,,,,7850.89,0
1953100,13:22:41,13:22:41,2369,26,,,,8112.47,0
1953100,13:23:23,13:23:23,2370,27,,,,8432.65,0
1953100,13:24:00,13:24:00,820,28,,,,8684.67,
1953100,13:24:40,13:24:40,821,29,,,,8911.18,0
1953100,13:25:36,13:25:36,822,30,,,,9187.6,0
1953100,13:26:17,13:26:17,823,31,,,,9451.12,0
1953100,13:27:08,13:27:08,824,32,,,,9751.79,0
1953100,13:28:08,13:28:08,8679,33,,,,10022.44,0
1953100,13:28:30,13:28:30,826,34,,,,10144.13,0
1953100,13:29:06,13:29:06,827,35,,,,10344.63,0
1953100,13:29:27,13:29:27,150,36,,,,10488.79,0
1953100,13:30:04,13:30:04,151,37,,,,10698.14,0
1953100,13:30:36,13:30:36,152,38,,,,10881.62,0
1953100,13:31:06,13:31:06,9640,39,,,,11099.82,0
1953100,13:31:55,13:31:55,153,40,,,,11279.06,0
1953100,13:32:17,13:32:17,154,41,,,,11435.41,0
1953100,13:34:00,13:34:00,9642,42,,1,,12035.73,
1953110,13:05:00,13:05:00,9491,1,,,1,0,
1953110,13:05:35,13:05:35,8418,2,,,,302.68,0
1953110,13:06:24,13:06:24,795,3,,,,746.94,0
1953110,13:07:20,13:07:20,10750,4,,,,1211.3,0
1953110,13:07:55,13:07:55,1074,5,,,,1570.7,0
1953110,13:08:14,13:08:14,1075,6,,,,1829.4,0
1953110,13:09:18,13:09:18,1076,7,,,,2629.14,0
1953110,13:09:58,13:09:58,2453,8,,,,3098.04,0
1953110,13:10:31,13:10:31,2454,9,,,,3312.55,0
1953110,13:11:23,13:11:23,2455,10,,,,3755.86,0
1953110,13:12:00,13:12:00,2456,11,,,,3987.95,
1953110,13:12:29,13:12:29,2457,12,,,,4157.51,0
1953110,13:13:05,13:13:05,2458,13,,,,4430.52,0
1953110,13:13:25,13:13:25,2459,14,,,,4555.72,0
1953110,13:14:04,13:14:04,2460,15,,,,4893.26,0
1953110,13:15:04,13:15:04,9713,16,,,,5251.15,0
1953110,13:16:16,13:16:16,2462,17,,,,5703.46,0
1953110,13:18:00,13:18:00,4182,18,,,,6360.98,
1953110,13:18:33,13:18:33,4183,19,,,,6523.39,0
1953110,13:19:10,13:19:10,4184,20,,,,6704.92,0
1953110,13:19:53,13:19:53,4185,21,,,,6995.2,0
1953110,13:20:37,13:20:37,4186,22,,,,7262.14,0
1953110,13:21:13,13:21:13,2366,23,,,,7490.38,0
1953110,13:21:31,13:21:31,2367,24,,,,7645.08,0
1953110,13:21:57,13:21:57,2368,25,,,,7850.89,0
1953110,13:22:41,13:22:41,2369,26,,,,8112.47,0
1953110,13:23:23,13:23:23,2370,27,,,,8432.65,0
1953110,13:24:00,13:24:00,820,28,,,,8684.67,
1953110,13:24:40,13:24:40,821,29,,,,8911.18,0
1953110,13:25:36,13:25:36,822,30,,,,9187.6,0
1953110,13:26:17,13:26:17,823,31,,,,9451.12,0
1953110,13:27:08,13:27:08,824,32,,,,9751.79,0
1953110,13:28:08,13:28:08,8679,33,,,,10022.44,0
1953110,13:28:30,13:28:30,826,34,,,,10144.13,0
1953110,13:29:06,13:29:06,827,35,,,,10344.63,0
1953110,13:29:27,13:29:27,150,36,,,,10488.79,0
1953110,13:30:04,13:30:04,151,37,,,,10698.14,0
1953110,13:30:36,13:30:36,152,38,,,,10881.62,0
1953110,13:31:06,13:31:06,9640,39,,,,11099.82,0
1953110,13:31:55,13:31:55,153,40,,,,11279.06,0
1953110,13:32:17,13:32:17,154,41,,,,11435.41,0
1953110,13:34:00,13:34:00,9642,42,,1,,12035.73,
19700020,11:04:00,11:04:00,9491,1,,,1,0,
19700020,11:04:50,11:04:50,8418,2,,,,302.68,0
19700020,11:06:00,11:06:00,795,3,,,,746.94,0
19700020,11:07:20,11:07:20,10750,4,,,,1211.3,0
19700020,11:08:10,11:08:10,1074,5,,,,1570.7,0
19700020,11:08:37,11:08:37,1075,6,,,,1829.4,0
19700020,11:10:09,11:10:09,1076,7,,,,2629.14,0
19700020,11:11:06,11:11:06,2453,8,,,,3098.04,0
19700020,11:11:53,11:11:53,2454,9,,,,3312.55,0
19700020,11:13:07,11:13:07,2455,10,,,,3755.86,0
19700020,11:14:00,11:14:00,2456,11,,,,3987.95,
19700020,11:14:34,11:14:34,2457,12,,,,4157.51,0
19700020,11:15:16,11:15:16,2458,13,,,,4430.52,0
19700020,11:15:39,11:15:39,2459,14,,,,4555.72,0
19700020,11:16:25,11:16:25,2460,15,,,,4893.26,0
19700020,11:17:35,11:17:35,9713,16,,,,5251.15,0
19700020,11:18:59,11:18:59,2462,17,,,,5703.46,0
19700020,11:21:00,11:21:00,4182,18,,,,6360.98,
19700020,11:21:39,11:21:39,4183,19,,,,6523.39,0
19700020,11:22:22,11:22:22,4184,20,,,,6704.92,0
19700020,11:23:12,11:23:12,4185,21,,,,6995.2,0
19700020,11:24:04,11:24:04,4186,22,,,,7262.14,0
19700020,11:24:45,11:24:45,2366,23,,,,7490.38,0
19700020,11:25:06,11:25:06,2367,24,,,,7645.08,0
19700020,11:25:37,11:25:37,2368,25,,,,7850.89,0
19700020,11:26:28,11:26:28,2369,26,,,,8112.47,0
19700020,11:27:17,11:27:17,2370,27,,,,8432.65,0
19700020,11:28:00,11:28:00,820,28,,,,8684.67,
19700020,11:28:36,11:28:36,821,29,,,,8911.18,0
19700020,11:29:26,11:29:26,822,30,,,,9187.6,0
19700020,11:30:03,11:30:03,823,31,,,,9451.12,0
19700020,11:30:49,11:30:49,824,32,,,,9751.79,0
19700020,11:31:43,11:31:43,8679,33,,,,10022.44,0
19700020,11:32:03,11:32:03,826,34,,,,10144.13,0
19700020,11:32:35,11:32:35,827,35,,,,10344.63,0
19700020,11:32:55,11:32:55,150,36,,,,10488.79,0
19700020,11:33:27,11:33:27,151,37,,,,10698.14,0
19700020,11:33:56,11:33:56,152,38,,,,10881.62,0
19700020,11:34:23,11:34:23,9640,39,,,,11099.82,0
19700020,11:35:08,11:35:08,153,40,,,,11279.06,0
19700020,11:35:27,11:35:27,154,41,,,,11435.41,0
19700020,11:37:00,11:37:00,9642,42,,1,,12035.73,
19700030,11:04:00,11:04:00,9491,1,,,1,0,
19700030,11:04:50,11:04:50,8418,2,,,,302.68,0
19700030,11:06:00,11:06:00,795,3,,,,746.94,0
19700030,11:07:20,11:07:20,10750,4,,,,1211.3,0
19700030,11:08:10,11:08:10,1074,5,,,,1570.7,0
19700030,11:08:37,11:08:37,1075,6,,,,1829.4,0
19700030,11:10:09,11:10:09,1076,7,,,,2629.14,0
19700030,11:11:06,11:11:06,2453,8,,,,3098.04,0
19700030,11:11:53,11:11:53,2454,9,,,,3312.55,0
19700030,11:13:07,11:13:07,2455,10,,,,3755.86,0
19700030,11:14:00,11:14:00,2456,11,,,,3987.95,
19700030,11:14:34,11:14:34,2457,12,,,,4157.51,0
19700030,11:15:16,11:15:16,2458,13,,,,4430.52,0
19700030,11:15:39,11:15:39,2459,14,,,,4555.72,0
19700030,11:16:25,11:16:25,2460,15,,,,4893.26,0
19700030,11:17:35,11:17:35,9713,16,,,,5251.15,0
19700030,11:18:59,11:18:59,2462,17,,,,5703.46,0
19700030,11:21:00,11:21:00,4182,18,,,,6360.98,
19700030,11:21:39,11:21:39,4183,19,,,,6523.39,0
19700030,11:22:22,11:22:22,4184,20,,,,6704.92,0
19700030,11:23:12,11:23:12,4185,21,,,,6995.2,0
19700030,11:24:04,11:24:04,4186,22,,,,7262.14,0
19700030,11:24:45,11:24:45,2366,23,,,,7490.38,0
19700030,11:25:06,11:25:06,2367,24,,,,7645.08,0
19700030,11:25:37,11:25:37,2368,25,,,,7850.89,0
19700030,11:26:28,11:26:28,2369,26,,,,8112.47,0
19700030,11:27:17,11:27:17,2370,27,,,,8432.65,0
19700030,11:28:00,11:28:00,820,28,,,,8684.67,
19700030,11:28:36,11:28:36,821,29,,,,8911.18,0
19700030,11:29:26,11:29:26,822,30,,,,9187.6,0
19700030,11:30:03,11:30:03,823,31,,,,9451.12,0
19700030,11:30:49,11:30:49,824,32,,,,9751.79,0
19700030,11:31:43,11:31:43,8679,33,,,,10022.44,0
19700030,11:32:03,11:32:03,826,34,,,,10144.13,0
19700030,11:32:35,11:32:35,827,35,,,,10344.63,0
19700030,11:32:55,11:32:55,150,36,,,,10488.79,0
19700030,11:33:27,11:33:27,151,37,,,,10698.14,0
19700030,11:33:56,11:33:56,152,38,,,,10881.62,0
19700030,11:34:23,11:34:23,9640,39,,,,11099.82,0
19700030,11:35:08,11:35:08,153,40,,,,11279.06,0
19700030,11:35:27,11:35:27,154,41,,,,11435.41,0
19700030,11:37:00,11:37:00,9642,42,,1,,12035.73,
19700040,11:04:00,11:04:00,9491,1,,,1,0,
19700040,11:04:50,11:04:50,8418,2,,,,302.68,0
19700040,11:06:00,11:06:00,795,3,,,,746.94,0
19700040,11:07:20,11:07:20,10750,4,,,,1211.3,0
19700040,11:08:10,11:08:10,1074,5,,,,1570.7,0
19700040,11:08:37,11:08:37,1075,6,,,,1829.4,0
19700040,11:10:09,11:10:09,1076,7,,,,2629.14,0
19700040,11:11:06,11:11:06,2453,8,,,,3098.04,0
19700040,11:11:53,11:11:53,2454,9,,,,3312.55,0
19700040,11:13:07,11:13:07,2455,10,,,,3755.86,0
19700040,11:14:00,11:14:00,2456,11,,,,3987.95,
19700040,11:14:34,11:14:34,2457,12,,,,4157.51,0
19700040,11:15:16,11:15:16,2458,13,,,,4430.52,0
19700040,11:15:39,11:15:39,2459,14,,,,4555.72,0
19700040,11:16:25,11:16:25,2460,15,,,,4893.26,0
19700040,11:17:35,11:17:35,9713,16,,,,5251.15,0
19700040,11:18:59,11:18:59,2462,17,,,,5703.46,0
19700040,11:21:00,11:21:00,4182,18,,,,6360.98,
19700040,11:21:39,11:21:39,4183,19,,,,6523.39,0
19700040,11:22:22,11:22:22,4184,20,,,,6704.92,0
19700040,11:23:12,11:23:12,4185,21,,,,6995.2,0
19700040,11:24:04,11:24:04,4186,22,,,,7262.14,0
19700040,11:24:45,11:24:45,2366,23,,,,7490.38,0
19700040,11:25:06,11:25:06,2367,24,,,,7645.08,0
19700040,11:25:37,11:25:37,2368,25,,,,7850.89,0
19700040,11:26:28,11:26:28,2369,26,,,,8112.47,0
19700040,11:27:17,11:27:17,2370,27,,,,8432.65,0
19700040,11:28:00,11:28:00,820,28,,,,8684.67,
19700040,11:28:36,11:28:36,821,29,,,,8911.18,0
19700040,11:29:26,11:29:26,822,30,,,,9187.6,0
19700040,11:30:03,11:30:03,823,31,,,,9451.12,0
19700040,11:30:49,11:30:49,824,32,,,,9751.79,0
19700040,11:31:43,11:31:43,8679,33,,,,10022.44,0
19700040,11:32:03,11:32:03,826,34,,,,10144.13,0
19700040,11:32:35,11:32:35,827,35,,,,10344.63,0
19700040,11:32:55,11:32:55,150,36,,,,10488.79,0
19700040,11:33:27,11:33:27,151,37,,,,10698.14,0
19700040,11:33:56,11:33:56,152,38,,,,10881.62,0
19700040,11:34:23,11:34:23,9640,39,,,,11099.82,0
19700040,11:35:08,11:35:08,153,40,,,,11279.06,0
19700040,11:35:27,11:35:27,154,41,,,,11435.41,0
19700040,11:37:00,11:37:00,9642,42,,1,,12035.73,
19700050,11:04:00,11:04:00,9491,1,,,1,0,
19700050,11:04:50,11:04:50,8418,2,,,,302.68,0
19700050,11:06:00,11:06:00,795,3,,,,746.94,0
19700050,11:07:20,11:07:20,10750,4,,,,1211.3,0
19700050,11:08:10,11:08:10,1074,5,,,,1570.7,0
19700050,11:08:37,11:08:37,1075,6,,,,1829.4,0
19700050,11:10:09,11:10:09,1076,7,,,,2629.14,0
19700050,11:11:06,11:11:06,2453,8,,,,3098.04,0
19700050,11:11:53,11:11:53,2454,9,,,,3312.55,0
19700050,11:13:07,11:13:07,2455,10,,,,3755.86,0
19700050,11:14:00,11:14:00,2456,11,,,,3987.95,
19700050,11:14:34,11:14:34,2457,12,,,,4157.51,0
19700050,11:15:16,11:15:16,2458,13,,,,4430.52,0
19700050,11:15:39,11:15:39,2459,14,,,,4555.72,0
19700050,11:16:25,11:16:25,2460,15,,,,4893.26,0
19700050,11:17:35,11:17:35,9713,16,,,,5251.15,0
19700050,11:18:59,11:18:59,2462,17,,,,5703.46,0
19700050,11:21:00,11:21:00,4182,18,,,,6360.98,
19700050,11:21:39,11:21:39,4183,19,,,,6523.39,0
19700050,11:22:22,11:22:22,4184,20,,,,6704.92,0
19700050,11:23:12,11:23:12,4185,21,,,,6995.2,0
19700050,11:24:04,11:24:04,4186,22,,,,7262.14,0
19700050,11:24:45,11:24:45,2366,23,,,,7490.38,0
19700050,11:25:06,11:25:06,2367,24,,,,7645.08,0
19700050,11:25:37,11:25:37,2368,25,,,,7850.89,0
19700050,11:26:28,11:26:28,2369,26,,,,8112.47,0
19700050,11:27:17,11:27:17,2370,27,,,,8432.65,0
19700050,11:28:00,11:28:00,820,28,,,,8684.67,
19700050,11:28:36,11:28:36,821,29,,,,8911.18,0
19700050,11:29:26,11:29:26,822,30,,,,9187.6,0
19700050,11:30:03,11:30:03,823,31,,,,9451.12,0
19700050,11:30:49,11:30:49,824,32,,,,9751.79,0
19700050,11:31:43,11:31:43,8679,33,,,,10022.44,0
19700050,11:32:03,11:32:03,826,34,,,,10144.13,0
19700050,11:32:35,11:32:35,827,35,,,,10344.63,0
19700050,11:32:55,11:32:55,150,36,,,,10488.79,0
19700050,11:33:27,11:33:27,151,37,,,,10698.14,0
19700050,11:33:56,11:33:56,152,38,,,,10881.62,0
19700050,11:34:23,11:34:23,9640,39,,,,11099.82,0
19700050,11:35:08,11:35:08,153,40,,,,11279.06,0
19700050,11:35:27,11:35:27,154,41,,,,11435.41,0
19700050,11:37:00,11:37:00,9642,42,,1,,12035.73,
19700060,11:04:00,11:04:00,9491,1,,,1,0,
19700060,11:04:50,11:04:50,8418,2,,,,302.68,0
19700060,11:06:00,11:06:00,795,3,,,,746.94,0
19700060,11:07:20,11:07:20,10750,4,,,,1211.3,0
19700060,11:08:10,11:08:10,1074,5,,,,1570.7,0
19700060,11:08:37,11:08:37,1075,6,,,,1829.4,0
19700060,11:10:09,11:10:09,1076,7,,,,2629.14,0
19700060,11:11:06,11:11:06,2453,8,,,,3098.04,0
19700060,11:11:53,11:11:53,2454,9,,,,3312.55,0
19700060,11:13:07,11:13:07,2455,10,,,,3755.86,0
19700060,11:14:00,11:14:00,2456,11,,,,3987.95,
19700060,11:14:34,11:14:34,2457,12,,,,4157.51,0
19700060,11:15:16,11:15:16,2458,13,,,,4430.52,0
19700060,11:15:39,11:15:39,2459,14,,,,4555.72,0
19700060,11:16:25,11:16:25,2460,15,,,,4893.26,0
19700060,11:17:35,11:17:35,9713,16,,,,5251.15,0
19700060,11:18:59,11:18:59,2462,17,,,,5703.46,0
19700060,11:21:00,11:21:00,4182,18,,,,6360.98,
19700060,11:21:39,11:21:39,4183,19,,,,6523.39,0
19700060,11:22:22,11:22:22,4184,20,,,,6704.92,0
19700060,11:23:12,11:23:12,4185,21,,,,6995.2,0
19700060,11:24:04,11:24:04,4186,22,,,,7262.14,0
19700060,11:24:45,11:24:45,2366,23,,,,7490.38,0
19700060,11:25:06,11:25:06,2367,24,,,,7645.08,0
19700060,11:25:37,11:25:37,2368,25,,,,7850.89,0
19700060,11:26:28,11:26:28,2369,26,,,,8112.47,0
19700060,11:27:17,11:27:17,2370,27,,,,8432.65,0
19700060,11:28:00,11:28:00,820,28,,,,8684.67,
19700060,11:28:36,11:28:36,821,29,,,,8911.18,0
19700060,11:29:26,11:29:26,822,30,,,,9187.6,0
19700060,11:30:03,11:30:03,823,31,,,,9451.12,0
19700060,11:30:49,11:30:49,824,32,,,,9751.79,0
19700060,11:31:43,11:31:43,8679,33,,,,10022.44,0
19700060,11:32:03,11:32:03,826,34,,,,10144.13,0
19700060,11:32:35,11:32:35,827,35,,,,10344.63,0
19700060,11:32:55,11:32:55,150,36,,,,10488.79,0
19700060,11:33:27,11:33:27,151,37,,,,10698.14,0
19700060,11:33:56,11:33:56,152,38,,,,10881.62,0
19700060,11:34:23,11:34:23,9640,39,,,,11099.82,0
19700060,11:35:08,11:35:08,153,40,,,,11279.06,0
19700060,11:35:27,11:35:27,154,41,,,,11435.41,0
19700060,11:37:00,11:37:00,9642,42,,1,,12035.73,
19926010,08:05:00,08:05:00,9491,1,,,1,0,
19926010,08:05:30,08:05:30,8418,2,,,,302.68,0
19926010,08:06:12,08:06:12,795,3,,,,746.94,0
19926010,08:07:00,08:07:00,10750,4,,,,1211.3,0
19926010,08:07:30,08:07:30,1074,5,,,,1570.7,0
19926010,08:07:46,08:07:46,1075,6,,,,1829.4,0
19926010,08:08:41,08:08:41,1076,7,,,,2629.14,0
19926010,08:09:16,08:09:16,2453,8,,,,3098.04,0
19926010,08:09:43,08:09:43,2454,9,,,,3312.55,0
19926010,08:10:28,08:10:28,2455,10,,,,3755.86,0
19926010,08:11:00,08:11:00,2456,11,,,,3987.95,
19926010,08:11:24,08:11:24,2457,12,,,,4157.51,0
19926010,08:11:54,08:11:54,2458,13,,,,4430.52,0
19926010,08:12:10,08:12:10,2459,14,,,,4555.72,0
19926010,08:12:43,08:12:43,2460,15,,,,4893.26,0
19926010,08:13:34,08:13:34,9713,16,,,,5251.15,0
19926010,08:14:34,08:14:34,2462,17,,,,5703.46,0
19926010,08:16:00,08:16:00,4182,18,,,,6360.98,
19926010,08:16:28,08:16:28,4183,19,,,,6523.39,0
19926010,08:16:58,08:16:58,4184,20,,,,6704.92,0
19926010,08:17:34,08:17:34,4185,21,,,,6995.2,0
19926010,08:18:11,08:18:11,4186,22,,,,7262.14,0
19926010,08:18:40,08:18:40,2366,23,,,,7490.38,0
19926010,08:18:56,08:18:56,2367,24,,,,7645.08,0
19926010,08:19:17,08:19:17,2368,25,,,,7850.89,0
19926010,08:19:54,08:19:54,2369,26,,,,8112.47,0
19926010,08:20:29,08:20:29,2370,27,,,,8432.65,0
19926010,08:21:00,08:21:00,820,28,,,,8684.67,
19926010,08:21:36,08:21:36,821,29,,,,8911.18,0
19926010,08:22:26,08:22:26,822,30,,,,9187.6,0
19926010,08:23:03,08:23:03,823,31,,,,9451.12,0
19926010,08:23:49,08:23:49,824,32,,,,9751.79,0
19926010,08:24:43,08:24:43,8679,33,,,,10022.44,0
19926010,08:25:03,08:25:03,826,34,,,,10144.13,0
19926010,08:25:35,08:25:35,827,35,,,,10344.63,0
19926010,08:25:55,08:25:55,150,36,,,,10488.79,0
19926010,08:26:27,08:26:27,151,37,,,,10698.14,0
19926010,08:26:56,08:26:56,152,38,,,,10881.62,0
19926010,08:27:23,08:27:23,9640,39,,,,11099.82,0
19926010,08:28:08,08:28:08,153,40,,,,11279.06,0
19926010,08:28:27,08:28:27,154,41,,,,11435.41,0
19926010,08:30:00,08:30:00,9642,42,,1,,12035.73,
19926120,08:05:00,08:05:00,9491,1,,,1,0,
19926120,08:05:30,08:05:30,8418,2,,,,302.68,0
19926120,08:06:12,08:06:12,795,3,,,,746.94,0
19926120,08:07:00,08:07:00,10750,4,,,,1211.3,0
19926120,08:07:30,08:07:30,1074,5,,,,1570.7,0
19926120,08:07:46,08:07:46,1075,6,,,,1829.4,0
19926120,08:08:41,08:08:41,1076,7,,,,2629.14,0
19926120,08:09:16,08:09:16,2453,8,,,,3098.04,0
19926120,08:09:43,08:09:43,2454,9,,,,3312.55,0
19926120,08:10:28,08:10:28,2455,10,,,,3755.86,0
19926120,08:11:00,08:11:00,2456,11,,,,3987.95,
19926120,08:11:24,08:11:24,2457,12,,,,4157.51,0
19926120,08:11:54,08:11:54,2458,13,,,,4430.52,0
19926120,08:12:10,08:12:10,2459,14,,,,4555.72,0
19926120,08:12:43,08:12:43,2460,15,,,,4893.26,0
19926120,08:13:34,08:13:34,9713,16,,,,5251.15,0
19926120,08:14:34,08:14:34,2462,17,,,,5703.46,0
19926120,08:16:00,08:16:00,4182,18,,,,6360.98,
19926120,08:16:28,08:16:28,4183,19,,,,6523.39,0
19926120,08:16:58,08:16:58,4184,20,,,,6704.92,0
19926120,08:17:34,08:17:34,4185,21,,,,6995.2,0
19926120,08:18:11,08:18:11,4186,22,,,,7262.14,0
19926120,08:18:40,08:18:40,2366,23,,,,7490.38,0
19926120,08:18:56,08:18:56,2367,24,,,,7645.08,0
19926120,08:19:17,08:19:17,2368,25,,,,7850.89,0
19926120,08:19:54,08:19:54,2369,26,,,,8112.47,0
19926120,08:20:29,08:20:29,2370,27,,,,8432.65,0
19926120,08:21:00,08:21:00,820,28,,,,8684.67,
19926120,08:21:36,08:21:36,821,29,,,,8911.18,0
19926120,08:22:26,08:22:26,822,30,,,,9187.6,0
19926120,08:23:03,08:23:03,823,31,,,,9451.12,0
19926120,08:23:49,08:23:49,824,32,,,,9751.79,0
19926120,08:24:43,08:24:43,8679,33,,,,10022.44,0
19926120,08:25:03,08:25:03,826,34,,,,10144.13,0
19926120,08:25:35,08:25:35,827,35,,,,10344.63,0
19926120,08:25:55,08:25:55,150,36,,,,10488.79,0
19926120,08:26:27,08:26:27,151,37,,,,10698.14,0
19926120,08:26:56,08:26:56,152,38,,,,10881.62,0
19926120,08:27:23,08:27:23,9640,39,,,,11099.82,0
19926120,08:28:08,08:28:08,153,40,,,,11279.06,0
19926120,08:28:27,08:28:27,154,41,,,,11435.41,0
19926120,08:30:00,08:30:00,9642,42,,1,,12035.73,
19945080,16:05:00,16:05:00,9491,1,,,1,0,
19945080,16:05:35,16:05:35,8418,2,,,,302.68,0
19945080,16:06:24,16:06:24,795,3,,,,746.94,0
19945080,16:07:20,16:07:20,10750,4,,,,1211.3,0
19945080,16:07:55,16:07:55,1074,5,,,,1570.7,0
19945080,16:08:14,16:08:14,1075,6,,,,1829.4,0
19945080,16:09:18,16:09:18,1076,7,,,,2629.14,0
19945080,16:09:58,16:09:58,2453,8,,,,3098.04,0
19945080,16:10:31,16:10:31,2454,9,,,,3312.55,0
19945080,16:11:23,16:11:23,2455,10,,,,3755.86,0
19945080,16:12:00,16:12:00,2456,11,,,,3987.95,
19945080,16:12:29,16:12:29,2457,12,,,,4157.51,0
19945080,16:13:05,16:13:05,2458,13,,,,4430.52,0
19945080,16:13:25,16:13:25,2459,14,,,,4555.72,0
19945080,16:14:04,16:14:04,2460,15,,,,4893.26,0
19945080,16:15:04,16:15:04,9713,16,,,,5251.15,0
19945080,16:16:16,16:16:16,2462,17,,,,5703.46,0
19945080,16:18:00,16:18:00,4182,18,,,,6360.98,
19945080,16:18:33,16:18:33,4183,19,,,,6523.39,0
19945080,16:19:10,16:19:10,4184,20,,,,6704.92,0
19945080,16:19:53,16:19:53,4185,21,,,,6995.2,0
19945080,16:20:37,16:20:37,4186,22,,,,7262.14,0
19945080,16:21:13,16:21:13,2366,23,,,,7490.38,0
19945080,16:21:31,16:21:31,2367,24,,,,7645.08,0
19945080,16:21:57,16:21:57,2368,25,,,,7850.89,0
19945080,16:22:41,16:22:41,2369,26,,,,8112.47,0
19945080,16:23:23,16:23:23,2370,27,,,,8432.65,0
19945080,16:24:00,16:24:00,820,28,,,,8684.67,
19945080,16:24:40,16:24:40,821,29,,,,8911.18,0
19945080,16:25:36,16:25:36,822,30,,,,9187.6,0
19945080,16:26:17,16:26:17,823,31,,,,9451.12,0
19945080,16:27:08,16:27:08,824,32,,,,9751.79,0
19945080,16:28:08,16:28:08,8679,33,,,,10022.44,0
19945080,16:28:30,16:28:30,826,34,,,,10144.13,0
19945080,16:29:06,16:29:06,827,35,,,,10344.63,0
19945080,16:29:27,16:29:27,150,36,,,,10488.79,0
19945080,16:30:04,16:30:04,151,37,,,,10698.14,0
19945080,16:30:36,16:30:36,152,38,,,,10881.62,0
19945080,16:31:06,16:31:06,9640,39,,,,11099.82,0
19945080,16:31:55,16:31:55,153,40,,,,11279.06,0
19945080,16:32:17,16:32:17,154,41,,,,11435.41,0
19945080,16:34:00,16:34:00,9642,42,,1,,12035.73,
19945100,16:05:00,16:05:00,9491,1,,,1,0,
19945100,16:05:35,16:05:35,8418,2,,,,302.68,0
19945100,16:06:24,16:06:24,795,3,,,,746.94,0
19945100,16:07:20,16:07:20,10750,4,,,,1211.3,0
19945100,16:07:55,16:07:55,1074,5,,,,1570.7,0
19945100,16:08:14,16:08:14,1075,6,,,,1829.4,0
19945100,16:09:18,16:09:18,1076,7,,,,2629.14,0
19945100,16:09:58,16:09:58,2453,8,,,,3098.04,0
19945100,16:10:31,16:10:31,2454,9,,,,3312.55,0
19945100,16:11:23,16:11:23,2455,10,,,,3755.86,0
19945100,16:12:00,16:12:00,2456,11,,,,3987.95,
19945100,16:12:29,16:12:29,2457,12,,,,4157.51,0
19945100,16:13:05,16:13:05,2458,13,,,,4430.52,0
19945100,16:13:25,16:13:25,2459,14,,,,4555.72,0
19945100,16:14:04,16:14:04,2460,15,,,,4893.26,0
19945100,16:15:04,16:15:04,9713,16,,,,5251.15,0
19945100,16:16:16,16:16:16,2462,17,,,,5703.46,0
19945100,16:18:00,16:18:00,4182,18,,,,6360.98,
19945100,16:18:33,16:18:33,4183,19,,,,6523.39,0
19945100,16:19:10,16:19:10,4184,20,,,,6704.92,0
19945100,16:19:53,16:19:53,4185,21,,,,6995.2,0
19945100,16:20:37,16:20:37,4186,22,,,,7262.14,0
19945100,16:21:13,16:21:13,2366,23,,,,7490.38,0
19945100,16:21:31,16:21:31,2367,24,,,,7645.08,0
19945100,16:21:57,16:21:57,2368,25,,,,7850.89,0
19945100,16:22:41,16:22:41,2369,26,,,,8112.47,0
19945100,16:23:23,16:23:23,2370,27,,,,8432.65,0
19945100,16:24:00,16:24:00,820,28,,,,8684.67,
19945100,16:24:40,16:24:40,821,29,,,,8911.18,0
19945100,16:25:36,16:25:36,822,30,,,,9187.6,0
19945100,16:26:17,16:26:17,823,31,,,,9451.12,0
19945100,16:27:08,16:27:08,824,32,,,,9751.79,0
19945100,16:28:08,16:28:08,8679,33,,,,10022.44,0
19945100,16:28:30,16:28:30,826,34,,,,10144.13,0
19945100,16:29:06,16:29:06,827,35,,,,10344.63,0
19945100,16:29:27,16:29:27,150,36,,,,10488.79,0
19945100,16:30:04,16:30:04,151,37,,,,10698.14,0
19945100,16:30:36,16:30:36,152,38,,,,10881.62,0
19945100,16:31:06,16:31:06,9640,39,,,,11099.82,0
19945100,16:31:55,16:31:55,153,40,,,,11279.06,0
19945100,16:32:17,16:32:17,154,41,,,,11435.41,0
19945100,16:34:00,16:34:00,9642,42,,1,,12035.73,
19945110,16:05:00,16:05:00,9491,1,,,1,0,
19945110,16:05:35,16:05:35,8418,2,,,,302.68,0
19945110,16:06:24,16:06:24,795,3,,,,746.94,0
19945110,16:07:20,16:07:20,10750,4,,,,1211.3,0
19945110,16:07:55,16:07:55,1074,5,,,,1570.7,0
19945110,16:08:14,16:08:14,1075,6,,,,1829.4,0
19945110,16:09:18,16:09:18,1076,7,,,,2629.14,0
19945110,16:09:58,16:09:58,2453,8,,,,3098.04,0
19945110,16:10:31,16:10:31,2454,9,,,,3312.55,0
19945110,16:11:23,16:11:23,2455,10,,,,3755.86,0
19945110,16:12:00,16:12:00,2456,11,,,,3987.95,
19945110,16:12:29,16:12:29,2457,12,,,,4157.51,0
19945110,16:13:05,16:13:05,2458,13,,,,4430.52,0
19945110,16:13:25,16:13:25,2459,14,,,,4555.72,0
19945110,16:14:04,16:14:04,2460,15,,,,4893.26,0
19945110,16:15:04,16:15:04,9713,16,,,,5251.15,0
19945110,16:16:16,16:16:16,2462,17,,,,5703.46,0
19945110,16:18:00,16:18:00,4182,18,,,,6360.98,
19945110,16:18:33,16:18:33,4183,19,,,,6523.39,0
19945110,16:19:10,16:19:10,4184,20,,,,6704.92,0
19945110,16:19:53,16:19:53,4185,21,,,,6995.2,0
19945110,16:20:37,16:20:37,4186,22,,,,7262.14,0
19945110,16:21:13,16:21:13,2366,23,,,,7490.38,0
19945110,16:21:31,16:21:31,2367,24,,,,7645.08,0
19945110,16:21:57,16:21:57,2368,25,,,,7850.89,0
19945110,16:22:41,16:22:41,2369,26,,,,8112.47,0
19945110,16:23:23,16:23:23,2370,27,,,,8432.65,0
19945110,16:24:00,16:24:00,820,28,,,,8684.67,
19945110,16:24:40,16:24:40,821,29,,,,8911.18,0
19945110,16:25:36,16:25:36,822,30,,,,9187.6,0
19945110,16:26:17,16:26:17,823,31,,,,9451.12,0
19945110,16:27:08,16:27:08,824,32,,,,9751.79,0
19945110,16:28:08,16:28:08,8679,33,,,,10022.44,0
19945110,16:28:30,16:28:30,826,34,,,,10144.13,0
19945110,16:29:06,16:29:06,827,35,,,,10344.63,0
19945110,16:29:27,16:29:27,150,36,,,,10488.79,0
19945110,16:30:04,16:30:04,151,37,,,,10698.14,0
19945110,16:30:36,16:30:36,152,38,,,,10881.62,0
19945110,16:31:06,16:31:06,9640,39,,,,11099.82,0
19945110,16:31:55,16:31:55,153,40,,,,11279.06,0
19945110,16:32:17,16:32:17,154,41,,,,11435.41,0
19945110,16:34:00,16:34:00,9642,42,,1,,12035.73,
20346020,14:34:00,14:34:00,9491,1,,,1,0,
20346020,14:34:55,14:34:55,8418,2,,,,302.68,0
20346020,14:36:12,14:36:12,795,3,,,,746.94,0
20346020,14:37:40,14:37:40,10750,4,,,,1211.3,0
20346020,14:38:35,14:38:35,1074,5,,,,1570.7,0
20346020,14:39:05,14:39:05,1075,6,,,,1829.4,0
20346020,14:40:46,14:40:46,1076,7,,,,2629.14,0
20346020,14:41:49,14:41:49,2453,8,,,,3098.04,0
20346020,14:42:40,14:42:40,2454,9,,,,3312.55,0
20346020,14:44:02,14:44:02,2455,10,,,,3755.86,0
20346020,14:45:00,14:45:00,2456,11,,,,3987.95,
20346020,14:45:44,14:45:44,2457,12,,,,4157.51,0
20346020,14:46:38,14:46:38,2458,13,,,,4430.52,0
20346020,14:47:07,14:47:07,2459,14,,,,4555.72,0
20346020,14:48:06,14:48:06,2460,15,,,,4893.26,0
20346020,14:49:37,14:49:37,9713,16,,,,5251.15,0
20346020,14:51:25,14:51:25,2462,17,,,,5703.46,0
20346020,14:54:00,14:54:00,4182,18,,,,6360.98,
20346020,14:54:44,14:54:44,4183,19,,,,6523.39,0
20346020,14:55:33,14:55:33,4184,20,,,,6704.92,0
20346020,14:56:31,14:56:31,4185,21,,,,6995.2,0
20346020,14:57:30,14:57:30,4186,22,,,,7262.14,0
20346020,14:58:17,14:58:17,2366,23,,,,7490.38,0
20346020,14:58:41,14:58:41,2367,24,,,,7645.08,0
20346020,14:59:16,14:59:16,2368,25,,,,7850.89,0
20346020,15:00:15,15:00:15,2369,26,,,,8112.47,0
20346020,15:01:10,15:01:10,2370,27,,,,8432.65,0
20346020,15:02:00,15:02:00,820,28,,,,8684.67,
20346020,15:02:36,15:02:36,821,29,,,,8911.18,0
20346020,15:03:26,15:03:26,822,30,,,,9187.6,0
20346020,15:04:03,15:04:03,823,31,,,,9451.12,0
20346020,15:04:49,15:04:49,824,32,,,,9751.79,0
20346020,15:05:43,15:05:43,8679,33,,,,10022.44,0
20346020,15:06:03,15:06:03,826,34,,,,10144.13,0
20346020,15:06:35,15:06:35,827,35,,,,10344.63,0
20346020,15:06:55,15:06:55,150,36,,,,10488.79,0
20346020,15:07:27,15:07:27,151,37,,,,10698.14,0
20346020,15:07:56,15:07:56,152,38,,,,10881.62,0
20346020,15:08:23,15:08:23,9640,39,,,,11099.82,0
20346020,15:09:08,15:09:08,153,40,,,,11279.06,0
20346020,15:09:27,15:09:27,154,41,,,,11435.41,0
20346020,15:11:00,15:11:00,9642,42,,1,,12035.73,
20346030,14:34:00,14:34:00,9491,1,,,1,0,
20346030,14:34:55,14:34:55,8418,2,,,,302.68,0
20346030,14:36:12,14:36:12,795,3,,,,746.94,0
20346030,14:37:40,14:37:40,10750,4,,,,1211.3,0
20346030,14:38:35,14:38:35,1074,5,,,,1570.7,0
20346030,14:39:05,14:39:05,1075,6,,,,1829.4,0
20346030,14:40:46,14:40:46,1076,7,,,,2629.14,0
20346030,14:41:49,14:41:49,2453,8,,,,3098.04,0
20346030,14:42:40,14:42:40,2454,9,,,,3312.55,0
20346030,14:44:02,14:44:02,2455,10,,,,3755.86,0
20346030,14:45:00,14:45:00,2456,11,,,,3987.95,
20346030,14:45:44,14:45:44,2457,12,,,,4157.51,0
20346030,14:46:38,14:46:38,2458,13,,,,4430.52,0
20346030,14:47:07,14:47:07,2459,14,,,,4555.72,0
20346030,14:48:06,14:48:06,2460,15,,,,4893.26,0
20346030,14:49:37,14:49:37,9713,16,,,,5251.15,0
20346030,14:51:25,14:51:25,2462,17,,,,5703.46,0
20346030,14:54:00,14:54:00,4182,18,,,,6360.98,
20346030,14:54:44,14:54:44,4183,19,,,,6523.39,0
20346030,14:55:33,14:55:33,4184,20,,,,6704.92,0
20346030,14:56:31,14:56:31,4185,21,,,,6995.2,0
20346030,14:57:30,14:57:30,4186,22,,,,7262.14,0
20346030,14:58:17,14:58:17,2366,23,,,,7490.38,0
20346030,14:58:41,14:58:41,2367,24,,,,7645.08,0
20346030,14:59:16,14:59:16,2368,25,,,,7850.89,0
20346030,15:00:15,15:00:15,2369,26,,,,8112.47,0
20346030,15:01:10,15:01:10,2370,27,,,,8432.65,0
20346030,15:02:00,15:02:00,820,28,,,,8684.67,
20346030,15:02:36,15:02:36,821,29,,,,8911.18,0
20346030,15:03:26,15:03:26,822,30,,,,9187.6,0
20346030,15:04:03,15:04:03,823,31,,,,9451.12,0
20346030,15:04:49,15:04:49,824,32,,,,9751.79,0
20346030,15:05:43,15:05:43,8679,33,,,,10022.44,0
20346030,15:06:03,15:06:03,826,34,,,,10144.13,0
20346030,15:06:35,15:06:35,827,35,,,,10344.63,0
20346030,15:06:55,15:06:55,150,36,,,,10488.79,0
20346030,15:07:27,15:07:27,151,37,,,,10698.14,0
20346030,15:07:56,15:07:56,152,38,,,,10881.62,0
20346030,15:08:23,15:08:23,9640,39,,,,11099.82,0
20346030,15:09:08,15:09:08,153,40,,,,11279.06,0
20346030,15:09:27,15:09:27,154,41,,,,11435.41,0
20346030,15:11:00,15:11:00,9642,42,,1,,12035.73,
20346040,14:34:00,14:34:00,9491,1,,,1,0,
20346040,14:34:55,14:34:55,8418,2,,,,302.68,0
20346040,14:36:12,14:36:12,795,3,,,,746.94,0
20346040,14:37:40,14:37:40,10750,4,,,,1211.3,0
20346040,14:38:35,14:38:35,1074,5,,,,1570.7,0
20346040,14:39:05,14:39:05,1075,6,,,,1829.4,0
20346040,14:40:46,14:40:46,1076,7,,,,2629.14,0
20346040,14:41:49,14:41:49,2453,8,,,,3098.04,0
20346040,14:42:40,14:42:40,2454,9,,,,3312.55,0
20346040,14:44:02,14:44:02,2455,10,,,,3755.86,0
20346040,14:45:00,14:45:00,2456,11,,,,3987.95,
20346040,14:45:44,14:45:44,2457,12,,,,4157.51,0
20346040,14:46:38,14:46:38,2458,13,,,,4430.52,0
20346040,14:47:07,14:47:07,2459,14,,,,4555.72,0
20346040,14:48:06,14:48:06,2460,15,,,,4893.26,0
20346040,14:49:37,14:49:37,9713,16,,,,5251.15,0
20346040,14:51:25,14:51:25,2462,17,,,,5703.46,0
20346040,14:54:00,14:54:00,4182,18,,,,6360.98,
20346040,14:54:44,14:54:44,4183,19,,,,6523.39,0
20346040,14:55:33,14:55:33,4184,20,,,,6704.92,0
20346040,14:56:31,14:56:31,4185,21,,,,6995.2,0
20346040,14:57:30,14:57:30,4186,22,,,,7262.14,0
20346040,14:58:17,14:58:17,2366,23,,,,7490.38,0
20346040,14:58:41,14:58:41,2367,24,,,,7645.08,0
20346040,14:59:16,14:59:16,2368,25,,,,7850.89,0
20346040,15:00:15,15:00:15,2369,26,,,,8112.47,0
20346040,15:01:10,15:01:10,2370,27,,,,8432.65,0
20346040,15:02:00,15:02:00,820,28,,,,8684.67,
20346040,15:02:36,15:02:36,821,29,,,,8911.18,0
20346040,15:03:26,15:03:26,822,30,,,,9187.6,0
20346040,15:04:03,15:04:03,823,31,,,,9451.12,0
20346040,15:04:49,15:04:49,824,32,,,,9751.79,0
20346040,15:05:43,15:05:43,8679,33,,,,10022.44,0
20346040,15:06:03,15:06:03,826,34,,,,10144.13,0
20346040,15:06:35,15:06:35,827,35,,,,10344.63,0
20346040,15:06:55,15:06:55,150,36,,,,10488.79,0
20346040,15:07:27,15:07:27,151,37,,,,10698.14,0
20346040,15:07:56,15:07:56,152,38,,,,10881.62,0
20346040,15:08:23,15:08:23,9640,39,,,,11099.82,0
20346040,15:09:08,15:09:08,153,40,,,,11279.06,0
20346040,15:09:27,15:09:27,154,41,,,,11435.41,0
20346040,15:11:00,15:11:00,9642,42,,1,,12035.73,
20346050,14:34:00,14:34:00,9491,1,,,1,0,
20346050,14:34:55,14:34:55,8418,2,,,,302.68,0
20346050,14:36:12,14:36:12,795,3,,,,746.94,0
20346050,14:37:40,14:37:40,10750,4,,,,1211.3,0
20346050,14:38:35,14:38:35,1074,5,,,,1570.7,0
20346050,14:39:05,14:39:05,1075,6,,,,1829.4,0
20346050,14:40:46,14:40:46,1076,7,,,,2629.14,0
20346050,14:41:49,14:41:49,2453,8,,,,3098.04,0
20346050,14:42:40,14:42:40,2454,9,,,,3312.55,0
20346050,14:44:02,14:44:02,2455,10,,,,3755.86,0
20346050,14:45:00,14:45:00,2456,11,,,,3987.95,
20346050,14:45:44,14:45:44,2457,12,,,,4157.51,0
20346050,14:46:38,14:46:38,2458,13,,,,4430.52,0
20346050,14:47:07,14:47:07,2459,14,,,,4555.72,0
20346050,14:48:06,14:48:06,2460,15,,,,4893.26,0
20346050,14:49:37,14:49:37,9713,16,,,,5251.15,0
20346050,14:51:25,14:51:25,2462,17,,,,5703.46,0
20346050,14:54:00,14:54:00,4182,18,,,,6360.98,
20346050,14:54:44,14:54:44,4183,19,,,,6523.39,0
20346050,14:55:33,14:55:33,4184,20,,,,6704.92,0
20346050,14:56:31,14:56:31,4185,21,,,,6995.2,0
20346050,14:57:30,14:57:30,4186,22,,,,7262.14,0
20346050,14:58:17,14:58:17,2366,23,,,,7490.38,0
20346050,14:58:41,14:58:41,2367,24,,,,7645.08,0
20346050,14:59:16,14:59:16,2368,25,,,,7850.89,0
20346050,15:00:15,15:00:15,2369,26,,,,8112.47,0
20346050,15:01:10,15:01:10,2370,27,,,,8432.65,0
20346050,15:02:00,15:02:00,820,28,,,,8684.67,
20346050,15:02:36,15:02:36,821,29,,,,8911.18,0
20346050,15:03:26,15:03:26,822,30,,,,9187.6,0
20346050,15:04:03,15:04:03,823,31,,,,9451.12,0
20346050,15:04:49,15:04:49,824,32,,,,9751.79,0
20346050,15:05:43,15:05:43,8679,33,,,,10022.44,0
20346050,15:06:03,15:06:03,826,34,,,,10144.13,0
20346050,15:06:35,15:06:35,827,35,,,,10344.63,0
20346050,15:06:55,15:06:55,150,36,,,,10488.79,0
20346050,15:07:27,15:07:27,151,37,,,,10698.14,0
20346050,15:07:56,15:07:56,152,38,,,,10881.62,0
20346050,15:08:23,15:08:23,9640,39,,,,11099.82,0
20346050,15:09:08,15:09:08,153,40,,,,11279.06,0
20346050,15:09:27,15:09:27,154,41,,,,11435.41,0
20346050,15:11:00,15:11:00,9642,42,,1,,12035.73,
20346060,14:34:00,14:34:00,9491,1,,,1,0,
20346060,14:34:55,14:34:55,8418,2,,,,302.68,0
20346060,14:36:12,14:36:12,795,3,,,,746.94,0
20346060,14:37:40,14:37:40,10750,4,,,,1211.3,0
20346060,14:38:35,14:38:35,1074,5,,,,1570.7,0
20346060,14:39:05,14:39:05,1075,6,,,,1829.4,0
20346060,14:40:46,14:40:46,1076,7,,,,2629.14,0
20346060,14:41:49,14:41:49,2453,8,,,,3098.04,0
20346060,14:42:40,14:42:40,2454,9,,,,3312.55,0
20346060,14:44:02,14:44:02,2455,10,,,,3755.86,0
20346060,14:45:00,14:45:00,2456,11,,,,3987.95,
20346060,14:45:44,14:45:44,2457,12,,,,4157.51,0
20346060,14:46:38,14:46:38,2458,13,,,,4430.52,0
20346060,14:47:07,14:47:07,2459,14,,,,4555.72,0
20346060,14:48:06,14:48:06,2460,15,,,,4893.26,0
20346060,14:49:37,14:49:37,9713,16,,,,5251.15,0
20346060,14:51:25,14:51:25,2462,17,,,,5703.46,0
20346060,14:54:00,14:54:00,4182,18,,,,6360.98,
20346060,14:54:44,14:54:44,4183,19,,,,6523.39,0
20346060,14:55:33,14:55:33,4184,20,,,,6704.92,0
20346060,14:56:31,14:56:31,4185,21,,,,6995.2,0
20346060,14:57:30,14:57:30,4186,22,,,,7262.14,0
20346060,14:58:17,14:58:17,2366,23,,,,7490.38,0
20346060,14:58:41,14:58:41,2367,24,,,,7645.08,0
20346060,14:59:16,14:59:16,2368,25,,,,7850.89,0
20346060,15:00:15,15:00:15,2369,26,,,,8112.47,0
20346060,15:01:10,15:01:10,2370,27,,,,8432.65,0
20346060,15:02:00,15:02:00,820,28,,,,8684.67,
20346060,15:02:36,15:02:36,821,29,,,,8911.18,0
20346060,15:03:26,15:03:26,822,30,,,,9187.6,0
20346060,15:04:03,15:04:03,823,31,,,,9451.12,0
20346060,15:04:49,15:04:49,824,32,,,,9751.79,0
20346060,15:05:43,15:05:43,8679,33,,,,10022.44,0
20346060,15:06:03,15:06:03,826,34,,,,10144.13,0
20346060,15:06:35,15:06:35,827,35,,,,10344.63,0
20346060,15:06:55,15:06:55,150,36,,,,10488.79,0
20346060,15:07:27,15:07:27,151,37,,,,10698.14,0
20346060,15:07:56,15:07:56,152,38,,,,10881.62,0
20346060,15:08:23,15:08:23,9640,39,,,,11099.82,0
20346060,15:09:08,15:09:08,153,40,,,,11279.06,0
20346060,15:09:27,15:09:27,154,41,,,,11435.41,0
20346060,15:11:00,15:11:00,9642,42,,1,,12035.73,
20391070,17:15:00,17:15:00,9491,1,,,1,0,
20391070,17:15:35,17:15:35,8418,2,,,,302.68,0
20391070,17:16:24,17:16:24,795,3,,,,746.94,0
20391070,17:17:20,17:17:20,10750,4,,,,1211.3,0
20391070,17:17:55,17:17:55,1074,5,,,,1570.7,0
20391070,17:18:14,17:18:14,1075,6,,,,1829.4,0
20391070,17:19:18,17:19:18,1076,7,,,,2629.14,0
20391070,17:19:58,17:19:58,2453,8,,,,3098.04,0
20391070,17:20:31,17:20:31,2454,9,,,,3312.55,0
20391070,17:21:23,17:21:23,2455,10,,,,3755.86,0
20391070,17:22:00,17:22:00,2456,11,,,,3987.95,
20391070,17:22:29,17:22:29,2457,12,,,,4157.51,0
20391070,17:23:05,17:23:05,2458,13,,,,4430.52,0
20391070,17:23:25,17:23:25,2459,14,,,,4555.72,0
20391070,17:24:04,17:24:04,2460,15,,,,4893.26,0
20391070,17:25:04,17:25:04,9713,16,,,,5251.15,0
20391070,17:26:16,17:26:16,2462,17,,,,5703.46,0
20391070,17:28:00,17:28:00,4182,18,,,,6360.98,
20391070,17:28:33,17:28:33,4183,19,,,,6523.39,0
20391070,17:29:10,17:29:10,4184,20,,,,6704.92,0
20391070,17:29:53,17:29:53,4185,21,,,,6995.2,0
20391070,17:30:37,17:30:37,4186,22,,,,7262.14,0
20391070,17:31:13,17:31:13,2366,23,,,,7490.38,0
20391070,17:31:31,17:31:31,2367,24,,,,7645.08,0
20391070,17:31:57,17:31:57,2368,25,,,,7850.89,0
20391070,17:32:41,17:32:41,2369,26,,,,8112.47,0
20391070,17:33:23,17:33:23,2370,27,,,,8432.65,0
20391070,17:34:00,17:34:00,820,28,,,,8684.67,
20391070,17:34:40,17:34:40,821,29,,,,8911.18,0
20391070,17:35:36,17:35:36,822,30,,,,9187.6,0
20391070,17:36:17,17:36:17,823,31,,,,9451.12,0
20391070,17:37:08,17:37:08,824,32,,,,9751.79,0
20391070,17:38:08,17:38:08,8679,33,,,,10022.44,0
20391070,17:38:30,17:38:30,826,34,,,,10144.13,0
20391070,17:39:06,17:39:06,827,35,,,,10344.63,0
20391070,17:39:27,17:39:27,150,36,,,,10488.79,0
20391070,17:40:04,17:40:04,151,37,,,,10698.14,0
20391070,17:40:36,17:40:36,152,38,,,,10881.62,0
20391070,17:41:06,17:41:06,9640,39,,,,11099.82,0
20391070,17:41:55,17:41:55,153,40,,,,11279.06,0
20391070,17:42:17,17:42:17,154,41,,,,11435.41,0
20391070,17:44:00,17:44:00,9642,42,,1,,12035.73,
20459090,15:45:00,15:45:00,9491,1,,,1,0,
20459090,15:45:35,15:45:35,8418,2,,,,302.68,0
20459090,15:46:24,15:46:24,795,3,,,,746.94,0
20459090,15:47:20,15:47:20,10750,4,,,,1211.3,0
20459090,15:47:55,15:47:55,1074,5,,,,1570.7,0
20459090,15:48:14,15:48:14,1075,6,,,,1829.4,0
20459090,15:49:18,15:49:18,1076,7,,,,2629.14,0
20459090,15:49:58,15:49:58,2453,8,,,,3098.04,0
20459090,15:50:31,15:50:31,2454,9,,,,3312.55,0
20459090,15:51:23,15:51:23,2455,10,,,,3755.86,0
20459090,15:52:00,15:52:00,2456,11,,,,3987.95,
20459090,15:52:29,15:52:29,2457,12,,,,4157.51,0
20459090,15:53:05,15:53:05,2458,13,,,,4430.52,0
20459090,15:53:25,15:53:25,2459,14,,,,4555.72,0
20459090,15:54:04,15:54:04,2460,15,,,,4893.26,0
20459090,15:55:04,15:55:04,9713,16,,,,5251.15,0
20459090,15:56:16,15:56:16,2462,17,,,,5703.46,0
20459090,15:58:00,15:58:00,4182,18,,,,6360.98,
20459090,15:58:33,15:58:33,4183,19,,,,6523.39,0
20459090,15:59:10,15:59:10,4184,20,,,,6704.92,0
20459090,15:59:53,15:59:53,4185,21,,,,6995.2,0
20459090,16:00:37,16:00:37,4186,22,,,,7262.14,0
20459090,16:01:13,16:01:13,2366,23,,,,7490.38,0
20459090,16:01:31,16:01:31,2367,24,,,,7645.08,0
20459090,16:01:57,16:01:57,2368,25,,,,7850.89,0
20459090,16:02:41,16:02:41,2369,26,,,,8112.47,0
20459090,16:03:23,16:03:23,2370,27,,,,8432.65,0
20459090,16:04:00,16:04:00,820,28,,,,8684.67,
20459090,16:04:40,16:04:40,821,29,,,,8911.18,0
20459090,16:05:36,16:05:36,822,30,,,,9187.6,0
20459090,16:06:17,16:06:17,823,31,,,,9451.12,0
20459090,16:07:08,16:07:08,824,32,,,,9751.79,0
20459090,16:08:08,16:08:08,8679,33,,,,10022.44,0
20459090,16:08:30,16:08:30,826,34,,,,10144.13,0
20459090,16:09:06,16:09:06,827,35,,,,10344.63,0
20459090,16:09:27,16:09:27,150,36,,,,10488.79,0
20459090,16:10:04,16:10:04,151,37,,,,10698.14,0
20459090,16:10:36,16:10:36,152,38,,,,10881.62,0
20459090,16:11:06,16:11:06,9640,39,,,,11099.82,0
20459090,16:11:55,16:11:55,153,40,,,,11279.06,0
20459090,16:12:17,16:12:17,154,41,,,,11435.41,0
20459090,16:14:00,16:14:00,9642,42,,1,,12035.73,
20677070,12:45:00,12:45:00,9491,1,,,1,0,
20677070,12:45:35,12:45:35,8418,2,,,,302.68,0
20677070,12:46:24,12:46:24,795,3,,,,746.94,0
20677070,12:47:20,12:47:20,10750,4,,,,1211.3,0
20677070,12:47:55,12:47:55,1074,5,,,,1570.7,0
20677070,12:48:14,12:48:14,1075,6,,,,1829.4,0
20677070,12:49:18,12:49:18,1076,7,,,,2629.14,0
20677070,12:49:58,12:49:58,2453,8,,,,3098.04,0
20677070,12:50:31,12:50:31,2454,9,,,,3312.55,0
20677070,12:51:23,12:51:23,2455,10,,,,3755.86,0
20677070,12:52:00,12:52:00,2456,11,,,,3987.95,
20677070,12:52:29,12:52:29,2457,12,,,,4157.51,0
20677070,12:53:05,12:53:05,2458,13,,,,4430.52,0
20677070,12:53:25,12:53:25,2459,14,,,,4555.72,0
20677070,12:54:04,12:54:04,2460,15,,,,4893.26,0
20677070,12:55:04,12:55:04,9713,16,,,,5251.15,0
20677070,12:56:16,12:56:16,2462,17,,,,5703.46,0
20677070,12:58:00,12:58:00,4182,18,,,,6360.98,
20677070,12:58:33,12:58:33,4183,19,,,,6523.39,0
20677070,12:59:10,12:59:10,4184,20,,,,6704.92,0
20677070,12:59:53,12:59:53,4185,21,,,,6995.2,0
20677070,13:00:37,13:00:37,4186,22,,,,7262.14,0
20677070,13:01:13,13:01:13,2366,23,,,,7490.38,0
20677070,13:01:31,13:01:31,2367,24,,,,7645.08,0
20677070,13:01:57,13:01:57,2368,25,,,,7850.89,0
20677070,13:02:41,13:02:41,2369,26,,,,8112.47,0
20677070,13:03:23,13:03:23,2370,27,,,,8432.65,0
20677070,13:04:00,13:04:00,820,28,,,,8684.67,
20677070,13:04:40,13:04:40,821,29,,,,8911.18,0
20677070,13:05:36,13:05:36,822,30,,,,9187.6,0
20677070,13:06:17,13:06:17,823,31,,,,9451.12,0
20677070,13:07:08,13:07:08,824,32,,,,9751.79,0
20677070,13:08:08,13:08:08,8679,33,,,,10022.44,0
20677070,13:08:30,13:08:30,826,34,,,,10144.13,0
20677070,13:09:06,13:09:06,827,35,,,,10344.63,0
20677070,13:09:27,13:09:27,150,36,,,,10488.79,0
20677070,13:10:04,13:10:04,151,37,,,,10698.14,0
20677070,13:10:36,13:10:36,152,38,,,,10881.62,0
20677070,13:11:06,13:11:06,9640,39,,,,11099.82,0
20677070,13:11:55,13:11:55,153,40,,,,11279.06,0
20677070,13:12:17,13:12:17,154,41,,,,11435.41,0
20677070,13:14:00,13:14:00,9642,42,,1,,12035.73,
21171010,17:35:00,17:35:00,9491,1,,,1,0,
21171010,17:35:35,17:35:35,8418,2,,,,302.68,0
21171010,17:36:24,17:36:24,795,3,,,,746.94,0
21171010,17:37:20,17:37:20,10750,4,,,,1211.3,0
21171010,17:37:55,17:37:55,1074,5,,,,1570.7,0
21171010,17:38:14,17:38:14,1075,6,,,,1829.4,0
21171010,17:39:18,17:39:18,1076,7,,,,2629.14,0
21171010,17:39:58,17:39:58,2453,8,,,,3098.04,0
21171010,17:40:31,17:40:31,2454,9,,,,3312.55,0
21171010,17:41:23,17:41:23,2455,10,,,,3755.86,0
21171010,17:42:00,17:42:00,2456,11,,,,3987.95,
21171010,17:42:29,17:42:29,2457,12,,,,4157.51,0
21171010,17:43:05,17:43:05,2458,13,,,,4430.52,0
21171010,17:43:25,17:43:25,2459,14,,,,4555.72,0
21171010,17:44:04,17:44:04,2460,15,,,,4893.26,0
21171010,17:45:04,17:45:04,9713,16,,,,5251.15,0
21171010,17:46:16,17:46:16,2462,17,,,,5703.46,0
21171010,17:48:00,17:48:00,4182,18,,,,6360.98,
21171010,17:48:33,17:48:33,4183,19,,,,6523.39,0
21171010,17:49:10,17:49:10,4184,20,,,,6704.92,0
21171010,17:49:53,17:49:53,4185,21,,,,6995.2,0
21171010,17:50:37,17:50:37,4186,22,,,,7262.14,0
21171010,17:51:13,17:51:13,2366,23,,,,7490.38,0
21171010,17:51:31,17:51:31,2367,24,,,,7645.08,0
21171010,17:51:57,17:51:57,2368,25,,,,7850.89,0
21171010,17:52:41,17:52:41,2369,26,,,,8112.47,0
21171010,17:53:23,17:53:23,2370,27,,,,8432.65,0
21171010,17:54:00,17:54:00,820,28,,,,8684.67,
21171010,17:54:40,17:54:40,821,29,,,,8911.18,0
21171010,17:55:36,17:55:36,822,30,,,,9187.6,0
21171010,17:56:17,17:56:17,823,31,,,,9451.12,0
21171010,17:57:08,17:57:08,824,32,,,,9751.79,0
21171010,17:58:08,17:58:08,8679,33,,,,10022.44,0
21171010,17:58:30,17:58:30,826,34,,,,10144.13,0
21171010,17:59:06,17:59:06,827,35,,,,10344.63,0
21171010,17:59:27,17:59:27,150,36,,,,10488.79,0
21171010,18:00:04,18:00:04,151,37,,,,10698.14,0
21171010,18:00:36,18:00:36,152,38,,,,10881.62,0
21171010,18:01:06,18:01:06,9640,39,,,,11099.82,0
21171010,18:01:55,18:01:55,153,40,,,,11279.06,0
21171010,18:02:17,18:02:17,154,41,,,,11435.41,0
21171010,18:04:00,18:04:00,9642,42,,1,,12035.73,
21171120,17:35:00,17:35:00,9491,1,,,1,0,
21171120,17:35:35,17:35:35,8418,2,,,,302.68,0
21171120,17:36:24,17:36:24,795,3,,,,746.94,0
21171120,17:37:20,17:37:20,10750,4,,,,1211.3,0
21171120,17:37:55,17:37:55,1074,5,,,,1570.7,0
21171120,17:38:14,17:38:14,1075,6,,,,1829.4,0
21171120,17:39:18,17:39:18,1076,7,,,,2629.14,0
21171120,17:39:58,17:39:58,2453,8,,,,3098.04,0
21171120,17:40:31,17:40:31,2454,9,,,,3312.55,0
21171120,17:41:23,17:41:23,2455,10,,,,3755.86,0
21171120,17:42:00,17:42:00,2456,11,,,,3987.95,
21171120,17:42:29,17:42:29,2457,12,,,,4157.51,0
21171120,17:43:05,17:43:05,2458,13,,,,4430.52,0
21171120,17:43:25,17:43:25,2459,14,,,,4555.72,0
21171120,17:44:04,17:44:04,2460,15,,,,4893.26,0
21171120,17:45:04,17:45:04,9713,16,,,,5251.15,0
21171120,17:46:16,17:46:16,2462,17,,,,5703.46,0
21171120,17:48:00,17:48:00,4182,18,,,,6360.98,
21171120,17:48:33,17:48:33,4183,19,,,,6523.39,0
21171120,17:49:10,17:49:10,4184,20,,,,6704.92,0
21171120,17:49:53,17:49:53,4185,21,,,,6995.2,0
21171120,17:50:37,17:50:37,4186,22,,,,7262.14,0
21171120,17:51:13,17:51:13,2366,23,,,,7490.38,0
21171120,17:51:31,17:51:31,2367,24,,,,7645.08,0
21171120,17:51:57,17:51:57,2368,25,,,,7850.89,0
21171120,17:52:41,17:52:41,2369,26,,,,8112.47,0
21171120,17:53:23,17:53:23,2370,27,,,,8432.65,0
21171120,17:54:00,17:54:00,820,28,,,,8684.67,
21171120,17:54:40,17:54:40,821,29,,,,8911.18,0
21171120,17:55:36,17:55:36,822,30,,,,9187.6,0
21171120,17:56:17,17:56:17,823,31,,,,9451.12,0
21171120,17:57:08,17:57:08,824,32,,,,9751.79,0
21171120,17:58:08,17:58:08,8679,33,,,,10022.44,0
21171120,17:58:30,17:58:30,826,34,,,,10144.13,0
21171120,17:59:06,17:59:06,827,35,,,,10344.63,0
21171120,17:59:27,17:59:27,150,36,,,,10488.79,0
21171120,18:00:04,18:00:04,151,37,,,,10698.14,0
21171120,18:00:36,18:00:36,152,38,,,,10881.62,0
21171120,18:01:06,18:01:06,9640,39,,,,11099.82,0
21171120,18:01:55,18:01:55,153,40,,,,11279.06,0
21171120,18:02:17,18:02:17,154,41,,,,11435.41,0
21171120,18:04:00,18:04:00,9642,42,,1,,12035.73,
21199090,10:15:00,10:15:00,9491,1,,,1,0,
21199090,10:15:30,10:15:30,8418,2,,,,302.68,0
21199090,10:16:12,10:16:12,795,3,,,,746.94,0
21199090,10:17:00,10:17:00,10750,4,,,,1211.3,0
21199090,10:17:30,10:17:30,1074,5,,,,1570.7,0
21199090,10:17:46,10:17:46,1075,6,,,,1829.4,0
21199090,10:18:41,10:18:41,1076,7,,,,2629.14,0
21199090,10:19:16,10:19:16,2453,8,,,,3098.04,0
21199090,10:19:43,10:19:43,2454,9,,,,3312.55,0
21199090,10:20:28,10:20:28,2455,10,,,,3755.86,0
21199090,10:21:00,10:21:00,2456,11,,,,3987.95,
21199090,10:21:29,10:21:29,2457,12,,,,4157.51,0
21199090,10:22:05,10:22:05,2458,13,,,,4430.52,0
21199090,10:22:25,10:22:25,2459,14,,,,4555.72,0
21199090,10:23:04,10:23:04,2460,15,,,,4893.26,0
21199090,10:24:04,10:24:04,9713,16,,,,5251.15,0
21199090,10:25:16,10:25:16,2462,17,,,,5703.46,0
21199090,10:27:00,10:27:00,4182,18,,,,6360.98,
21199090,10:27:33,10:27:33,4183,19,,,,6523.39,0
21199090,10:28:10,10:28:10,4184,20,,,,6704.92,0
21199090,10:28:53,10:28:53,4185,21,,,,6995.2,0
21199090,10:29:37,10:29:37,4186,22,,,,7262.14,0
21199090,10:30:13,10:30:13,2366,23,,,,7490.38,0
21199090,10:30:31,10:30:31,2367,24,,,,7645.08,0
21199090,10:30:57,10:30:57,2368,25,,,,7850.89,0
21199090,10:31:41,10:31:41,2369,26,,,,8112.47,0
21199090,10:32:23,10:32:23,2370,27,,,,8432.65,0
21199090,10:33:00,10:33:00,820,28,,,,8684.67,
21199090,10:33:36,10:33:36,821,29,,,,8911.18,0
21199090,10:34:26,10:34:26,822,30,,,,9187.6,0
21199090,10:35:03,10:35:03,823,31,,,,9451.12,0
21199090,10:35:49,10:35:49,824,32,,,,9751.79,0
21199090,10:36:43,10:36:43,8679,33,,,,10022.44,0
21199090,10:37:03,10:37:03,826,34,,,,10144.13,0
21199090,10:37:35,10:37:35,827,35,,,,10344.63,0
21199090,10:37:55,10:37:55,150,36,,,,10488.79,0
21199090,10:38:27,10:38:27,151,37,,,,10698.14,0
21199090,10:38:56,10:38:56,152,38,,,,10881.62,0
21199090,10:39:23,10:39:23,9640,39,,,,11099.82,0
21199090,10:40:08,10:40:08,153,40,,,,11279.06,0
21199090,10:40:27,10:40:27,154,41,,,,11435.41,0
21199090,10:42:00,10:42:00,9642,42,,1,,12035.73,
21447010,13:35:00,13:35:00,9491,1,,,1,0,
21447010,13:35:35,13:35:35,8418,2,,,,302.68,0
21447010,13:36:24,13:36:24,795,3,,,,746.94,0
21447010,13:37:20,13:37:20,10750,4,,,,1211.3,0
21447010,13:37:55,13:37:55,1074,5,,,,1570.7,0
21447010,13:38:14,13:38:14,1075,6,,,,1829.4,0
21447010,13:39:18,13:39:18,1076,7,,,,2629.14,0
21447010,13:39:58,13:39:58,2453,8,,,,3098.04,0
21447010,13:40:31,13:40:31,2454,9,,,,3312.55,0
21447010,13:41:23,13:41:23,2455,10,,,,3755.86,0
21447010,13:42:00,13:42:00,2456,11,,,,3987.95,
21447010,13:42:29,13:42:29,2457,12,,,,4157.51,0
21447010,13:43:05,13:43:05,2458,13,,,,4430.52,0
21447010,13:43:25,13:43:25,2459,14,,,,4555.72,0
21447010,13:44:04,13:44:04,2460,15,,,,4893.26,0
21447010,13:45:04,13:45:04,9713,16,,,,5251.15,0
21447010,13:46:16,13:46:16,2462,17,,,,5703.46,0
21447010,13:48:00,13:48:00,4182,18,,,,6360.98,
21447010,13:48:33,13:48:33,4183,19,,,,6523.39,0
21447010,13:49:10,13:49:10,4184,20,,,,6704.92,0
21447010,13:49:53,13:49:53,4185,21,,,,6995.2,0
21447010,13:50:37,13:50:37,4186,22,,,,7262.14,0
21447010,13:51:13,13:51:13,2366,23,,,,7490.38,0
21447010,13:51:31,13:51:31,2367,24,,,,7645.08,0
21447010,13:51:57,13:51:57,2368,25,,,,7850.89,0
21447010,13:52:41,13:52:41,2369,26,,,,8112.47,0
21447010,13:53:23,13:53:23,2370,27,,,,8432.65,0
21447010,13:54:00,13:54:00,820,28,,,,8684.67,
21447010,13:54:40,13:54:40,821,29,,,,8911.18,0
21447010,13:55:36,13:55:36,822,30,,,,9187.6,0
21447010,13:56:17,13:56:17,823,31,,,,9451.12,0
21447010,13:57:08,13:57:08,824,32,,,,9751.79,0
21447010,13:58:08,13:58:08,8679,33,,,,10022.44,0
21447010,13:58:30,13:58:30,826,34,,,,10144.13,0
21447010,13:59:06,13:59:06,827,35,,,,10344.63,0
21447010,13:59:27,13:59:27,150,36,,,,10488.79,0
21447010,14:00:04,14:00:04,151,37,,,,10698.14,0
21447010,14:00:36,14:00:36,152,38,,,,10881.62,0
21447010,14:01:06,14:01:06,9640,39,,,,11099.82,0
21447010,14:01:55,14:01:55,153,40,,,,11279.06,0
21447010,14:02:17,14:02:17,154,41,,,,11435.41,0
21447010,14:04:00,14:04:00,9642,42,,1,,12035.73,
21447120,13:35:00,13:35:00,9491,1,,,1,0,
21447120,13:35:35,13:35:35,8418,2,,,,302.68,0
21447120,13:36:24,13:36:24,795,3,,,,746.94,0
21447120,13:37:20,13:37:20,10750,4,,,,1211.3,0
21447120,13:37:55,13:37:55,1074,5,,,,1570.7,0
21447120,13:38:14,13:38:14,1075,6,,,,1829.4,0
21447120,13:39:18,13:39:18,1076,7,,,,2629.14,0
21447120,13:39:58,13:39:58,2453,8,,,,3098.04,0
21447120,13:40:31,13:40:31,2454,9,,,,3312.55,0
21447120,13:41:23,13:41:23,2455,10,,,,3755.86,0
21447120,13:42:00,13:42:00,2456,11,,,,3987.95,
21447120,13:42:29,13:42:29,2457,12,,,,4157.51,0
21447120,13:43:05,13:43:05,2458,13,,,,4430.52,0
21447120,13:43:25,13:43:25,2459,14,,,,4555.72,0
21447120,13:44:04,13:44:04,2460,15,,,,4893.26,0
21447120,13:45:04,13:45:04,9713,16,,,,5251.15,0
21447120,13:46:16,13:46:16,2462,17,,,,5703.46,0
21447120,13:48:00,13:48:00,4182,18,,,,6360.98,
21447120,13:48:33,13:48:33,4183,19,,,,6523.39,0
21447120,13:49:10,13:49:10,4184,20,,,,6704.92,0
21447120,13:49:53,13:49:53,4185,21,,,,6995.2,0
21447120,13:50:37,13:50:37,4186,22,,,,7262.14,0
21447120,13:51:13,13:51:13,2366,23,,,,7490.38,0
21447120,13:51:31,13:51:31,2367,24,,,,7645.08,0
21447120,13:51:57,13:51:57,2368,25,,,,7850.89,0
21447120,13:52:41,13:52:41,2369,26,,,,8112.47,0
21447120,13:53:23,13:53:23,2370,27,,,,8432.65,0
21447120,13:54:00,13:54:00,820,28,,,,8684.67,
21447120,13:54:40,13:54:40,821,29,,,,8911.18,0
21447120,13:55:36,13:55:36,822,30,,,,9187.6,0
21447120,13:56:17,13:56:17,823,31,,,,9451.12,0
21447120,13:57:08,13:57:08,824,32,,,,9751.79,0
21447120,13:58:08,13:58:08,8679,33,,,,10022.44,0
21447120,13:58:30,13:58:30,826,34,,,,10144.13,0
21447120,13:59:06,13:59:06,827,35,,,,10344.63,0
21447120,13:59:27,13:59:27,150,36,,,,10488.79,0
21447120,14:00:04,14:00:04,151,37,,,,10698.14,0
21447120,14:00:36,14:00:36,152,38,,,,10881.62,0
21447120,14:01:06,14:01:06,9640,39,,,,11099.82,0
21447120,14:01:55,14:01:55,153,40,,,,11279.06,0
21447120,14:02:17,14:02:17,154,41,,,,11435.41,0
21447120,14:04:00,14:04:00,9642,42,,1,,12035.73,
21587080,10:05:00,10:05:00,9491,1,,,1,0,
21587080,10:05:30,10:05:30,8418,2,,,,302.68,0
21587080,10:06:12,10:06:12,795,3,,,,746.94,0
21587080,10:07:00,10:07:00,10750,4,,,,1211.3,0
21587080,10:07:30,10:07:30,1074,5,,,,1570.7,0
21587080,10:07:46,10:07:46,1075,6,,,,1829.4,0
21587080,10:08:41,10:08:41,1076,7,,,,2629.14,0
21587080,10:09:16,10:09:16,2453,8,,,,3098.04,0
21587080,10:09:43,10:09:43,2454,9,,,,3312.55,0
21587080,10:10:28,10:10:28,2455,10,,,,3755.86,0
21587080,10:11:00,10:11:00,2456,11,,,,3987.95,
21587080,10:11:29,10:11:29,2457,12,,,,4157.51,0
21587080,10:12:05,10:12:05,2458,13,,,,4430.52,0
21587080,10:12:25,10:12:25,2459,14,,,,4555.72,0
21587080,10:13:04,10:13:04,2460,15,,,,4893.26,0
21587080,10:14:04,10:14:04,9713,16,,,,5251.15,0
21587080,10:15:16,10:15:16,2462,17,,,,5703.46,0
21587080,10:17:00,10:17:00,4182,18,,,,6360.98,
21587080,10:17:33,10:17:33,4183,19,,,,6523.39,0
21587080,10:18:10,10:18:10,4184,20,,,,6704.92,0
21587080,10:18:53,10:18:53,4185,21,,,,6995.2,0
21587080,10:19:37,10:19:37,4186,22,,,,7262.14,0
21587080,10:20:13,10:20:13,2366,23,,,,7490.38,0
21587080,10:20:31,10:20:31,2367,24,,,,7645.08,0
21587080,10:20:57,10:20:57,2368,25,,,,7850.89,0
21587080,10:21:41,10:21:41,2369,26,,,,8112.47,0
21587080,10:22:23,10:22:23,2370,27,,,,8432.65,0
21587080,10:23:00,10:23:00,820,28,,,,8684.67,
21587080,10:23:36,10:23:36,821,29,,,,8911.18,0
21587080,10:24:26,10:24:26,822,30,,,,9187.6,0
21587080,10:25:03,10:25:03,823,31,,,,9451.12,0
21587080,10:25:49,10:25:49,824,32,,,,9751.79,0
21587080,10:26:43,10:26:43,8679,33,,,,10022.44,0
21587080,10:27:03,10:27:03,826,34,,,,10144.13,0
21587080,10:27:35,10:27:35,827,35,,,,10344.63,0
21587080,10:27:55,10:27:55,150,36,,,,10488.79,0
21587080,10:28:27,10:28:27,151,37,,,,10698.14,0
21587080,10:28:56,10:28:56,152,38,,,,10881.62,0
21587080,10:29:23,10:29:23,9640,39,,,,11099.82,0
21587080,10:30:08,10:30:08,153,40,,,,11279.06,0
21587080,10:30:27,10:30:27,154,41,,,,11435.41,0
21587080,10:32:00,10:32:00,9642,42,,1,,12035.73,
21587100,10:05:00,10:05:00,9491,1,,,1,0,
21587100,10:05:30,10:05:30,8418,2,,,,302.68,0
21587100,10:06:12,10:06:12,795,3,,,,746.94,0
21587100,10:07:00,10:07:00,10750,4,,,,1211.3,0
21587100,10:07:30,10:07:30,1074,5,,,,1570.7,0
21587100,10:07:46,10:07:46,1075,6,,,,1829.4,0
21587100,10:08:41,10:08:41,1076,7,,,,2629.14,0
21587100,10:09:16,10:09:16,2453,8,,,,3098.04,0
21587100,10:09:43,10:09:43,2454,9,,,,3312.55,0
21587100,10:10:28,10:10:28,2455,10,,,,3755.86,0
21587100,10:11:00,10:11:00,2456,11,,,,3987.95,
21587100,10:11:29,10:11:29,2457,12,,,,4157.51,0
21587100,10:12:05,10:12:05,2458,13,,,,4430.52,0
21587100,10:12:25,10:12:25,2459,14,,,,4555.72,0
21587100,10:13:04,10:13:04,2460,15,,,,4893.26,0
21587100,10:14:04,10:14:04,9713,16,,,,5251.15,0
21587100,10:15:16,10:15:16,2462,17,,,,5703.46,0
21587100,10:17:00,10:17:00,4182,18,,,,6360.98,
21587100,10:17:33,10:17:33,4183,19,,,,6523.39,0
21587100,10:18:10,10:18:10,4184,20,,,,6704.92,0
21587100,10:18:53,10:18:53,4185,21,,,,6995.2,0
21587100,10:19:37,10:19:37,4186,22,,,,7262.14,0
21587100,10:20:13,10:20:13,2366,23,,,,7490.38,0
21587100,10:20:31,10:20:31,2367,24,,,,7645.08,0
21587100,10:20:57,10:20:57,2368,25,,,,7850.89,0
21587100,10:21:41,10:21:41,2369,26,,,,8112.47,0
21587100,10:22:23,10:22:23,2370,27,,,,8432.65,0
21587100,10:23:00,10:23:00,820,28,,,,8684.67,
21587100,10:23:36,10:23:36,821,29,,,,8911.18,0
21587100,10:24:26,10:24:26,822,30,,,,9187.6,0
21587100,10:25:03,10:25:03,823,31,,,,9451.12,0
21587100,10:25:49,10:25:49,824,32,,,,9751.79,0
21587100,10:26:43,10:26:43,8679,33,,,,10022.44,0
21587100,10:27:03,10:27:03,826,34,,,,10144.13,0
21587100,10:27:35,10:27:35,827,35,,,,10344.63,0
21587100,10:27:55,10:27:55,150,36,,,,10488.79,0
21587100,10:28:27,10:28:27,151,37,,,,10698.14,0
21587100,10:28:56,10:28:56,152,38,,,,10881.62,0
21587100,10:29:23,10:29:23,9640,39,,,,11099.82,0
21587100,10:30:08,10:30:08,153,40,,,,11279.06,0
21587100,10:30:27,10:30:27,154,41,,,,11435.41,0
21587100,10:32:00,10:32:00,9642,42,,1,,12035.73,
21587110,10:05:00,10:05:00,9491,1,,,1,0,
21587110,10:05:30,10:05:30,8418,2,,,,302.68,0
21587110,10:06:12,10:06:12,795,3,,,,746.94,0
21587110,10:07:00,10:07:00,10750,4,,,,1211.3,0
21587110,10:07:30,10:07:30,1074,5,,,,1570.7,0
21587110,10:07:46,10:07:46,1075,6,,,,1829.4,0
21587110,10:08:41,10:08:41,1076,7,,,,2629.14,0
21587110,10:09:16,10:09:16,2453,8,,,,3098.04,0
21587110,10:09:43,10:09:43,2454,9,,,,3312.55,0
21587110,10:10:28,10:10:28,2455,10,,,,3755.86,0
21587110,10:11:00,10:11:00,2456,11,,,,3987.95,
21587110,10:11:29,10:11:29,2457,12,,,,4157.51,0
21587110,10:12:05,10:12:05,2458,13,,,,4430.52,0
21587110,10:12:25,10:12:25,2459,14,,,,4555.72,0
21587110,10:13:04,10:13:04,2460,15,,,,4893.26,0
21587110,10:14:04,10:14:04,9713,16,,,,5251.15,0
21587110,10:15:16,10:15:16,2462,17,,,,5703.46,0
21587110,10:17:00,10:17:00,4182,18,,,,6360.98,
21587110,10:17:33,10:17:33,4183,19,,,,6523.39,0
21587110,10:18:10,10:18:10,4184,20,,,,6704.92,0
21587110,10:18:53,10:18:53,4185,21,,,,6995.2,0
21587110,10:19:37,10:19:37,4186,22,,,,7262.14,0
21587110,10:20:13,10:20:13,2366,23,,,,7490.38,0
21587110,10:20:31,10:20:31,2367,24,,,,7645.08,0
21587110,10:20:57,10:20:57,2368,25,,,,7850.89,0
21587110,10:21:41,10:21:41,2369,26,,,,8112.47,0
21587110,10:22:23,10:22:23,2370,27,,,,8432.65,0
21587110,10:23:00,10:23:00,820,28,,,,8684.67,
21587110,10:23:36,10:23:36,821,29,,,,8911.18,0
21587110,10:24:26,10:24:26,822,30,,,,9187.6,0
21587110,10:25:03,10:25:03,823,31,,,,9451.12,0
21587110,10:25:49,10:25:49,824,32,,,,9751.79,0
21587110,10:26:43,10:26:43,8679,33,,,,10022.44,0
21587110,10:27:03,10:27:03,826,34,,,,10144.13,0
21587110,10:27:35,10:27:35,827,35,,,,10344.63,0
21587110,10:27:55,10:27:55,150,36,,,,10488.79,0
21587110,10:28:27,10:28:27,151,37,,,,10698.14,0
21587110,10:28:56,10:28:56,152,38,,,,10881.62,0
21587110,10:29:23,10:29:23,9640,39,,,,11099.82,0
21587110,10:30:08,10:30:08,153,40,,,,11279.06,0
21587110,10:30:27,10:30:27,154,41,,,,11435.41,0
21587110,10:32:00,10:32:00,9642,42,,1,,12035.73,
21821070,16:15:00,16:15:00,9491,1,,,1,0,
21821070,16:15:35,16:15:35,8418,2,,,,302.68,0
21821070,16:16:24,16:16:24,795,3,,,,746.94,0
21821070,16:17:20,16:17:20,10750,4,,,,1211.3,0
21821070,16:17:55,16:17:55,1074,5,,,,1570.7,0
21821070,16:18:14,16:18:14,1075,6,,,,1829.4,0
21821070,16:19:18,16:19:18,1076,7,,,,2629.14,0
21821070,16:19:58,16:19:58,2453,8,,,,3098.04,0
21821070,16:20:31,16:20:31,2454,9,,,,3312.55,0
21821070,16:21:23,16:21:23,2455,10,,,,3755.86,0
21821070,16:22:00,16:22:00,2456,11,,,,3987.95,
21821070,16:22:29,16:22:29,2457,12,,,,4157.51,0
21821070,16:23:05,16:23:05,2458,13,,,,4430.52,0
21821070,16:23:25,16:23:25,2459,14,,,,4555.72,0
21821070,16:24:04,16:24:04,2460,15,,,,4893.26,0
21821070,16:25:04,16:25:04,9713,16,,,,5251.15,0
21821070,16:26:16,16:26:16,2462,17,,,,5703.46,0
21821070,16:28:00,16:28:00,4182,18,,,,6360.98,
21821070,16:28:33,16:28:33,4183,19,,,,6523.39,0
21821070,16:29:10,16:29:10,4184,20,,,,6704.92,0
21821070,16:29:53,16:29:53,4185,21,,,,6995.2,0
21821070,16:30:37,16:30:37,4186,22,,,,7262.14,0
21821070,16:31:13,16:31:13,2366,23,,,,7490.38,0
21821070,16:31:31,16:31:31,2367,24,,,,7645.08,0
21821070,16:31:57,16:31:57,2368,25,,,,7850.89,0
21821070,16:32:41,16:32:41,2369,26,,,,8112.47,0
21821070,16:33:23,16:33:23,2370,27,,,,8432.65,0
21821070,16:34:00,16:34:00,820,28,,,,8684.67,
21821070,16:34:40,16:34:40,821,29,,,,8911.18,0
21821070,16:35:36,16:35:36,822,30,,,,9187.6,0
21821070,16:36:17,16:36:17,823,31,,,,9451.12,0
21821070,16:37:08,16:37:08,824,32,,,,9751.79,0
21821070,16:38:08,16:38:08,8679,33,,,,10022.44,0
21821070,16:38:30,16:38:30,826,34,,,,10144.13,0
21821070,16:39:06,16:39:06,827,35,,,,10344.63,0
21821070,16:39:27,16:39:27,150,36,,,,10488.79,0
21821070,16:40:04,16:40:04,151,37,,,,10698.14,0
21821070,16:40:36,16:40:36,152,38,,,,10881.62,0
21821070,16:41:06,16:41:06,9640,39,,,,11099.82,0
21821070,16:41:55,16:41:55,153,40,,,,11279.06,0
21821070,16:42:17,16:42:17,154,41,,,,11435.41,0
21821070,16:44:00,16:44:00,9642,42,,1,,12035.73,
21922070,21:45:00,21:45:00,9491,1,,,1,0,
21922070,21:45:30,21:45:30,8418,2,,,,302.68,0
21922070,21:46:12,21:46:12,795,3,,,,746.94,0
21922070,21:47:00,21:47:00,10750,4,,,,1211.3,0
21922070,21:47:30,21:47:30,1074,5,,,,1570.7,0
21922070,21:47:46,21:47:46,1075,6,,,,1829.4,0
21922070,21:48:41,21:48:41,1076,7,,,,2629.14,0
21922070,21:49:16,21:49:16,2453,8,,,,3098.04,0
21922070,21:49:43,21:49:43,2454,9,,,,3312.55,0
21922070,21:50:28,21:50:28,2455,10,,,,3755.86,0
21922070,21:51:00,21:51:00,2456,11,,,,3987.95,
21922070,21:51:24,21:51:24,2457,12,,,,4157.51,0
21922070,21:51:54,21:51:54,2458,13,,,,4430.52,0
21922070,21:52:10,21:52:10,2459,14,,,,4555.72,0
21922070,21:52:43,21:52:43,2460,15,,,,4893.26,0
21922070,21:53:34,21:53:34,9713,16,,,,5251.15,0
21922070,21:54:34,21:54:34,2462,17,,,,5703.46,0
21922070,21:56:00,21:56:00,4182,18,,,,6360.98,
21922070,21:56:33,21:56:33,4183,19,,,,6523.39,0
21922070,21:57:10,21:57:10,4184,20,,,,6704.92,0
21922070,21:57:53,21:57:53,4185,21,,,,6995.2,0
21922070,21:58:37,21:58:37,4186,22,,,,7262.14,0
21922070,21:59:13,21:59:13,2366,23,,,,7490.38,0
21922070,21:59:31,21:59:31,2367,24,,,,7645.08,0
21922070,21:59:57,21:59:57,2368,25,,,,7850.89,0
21922070,22:00:41,22:00:41,2369,26,,,,8112.47,0
21922070,22:01:23,22:01:23,2370,27,,,,8432.65,0
21922070,22:02:00,22:02:00,820,28,,,,8684.67,
21922070,22:02:36,22:02:36,821,29,,,,8911.18,0
21922070,22:03:26,22:03:26,822,30,,,,9187.6,0
21922070,22:04:03,22:04:03,823,31,,,,9451.12,0
21922070,22:04:49,22:04:49,824,32,,,,9751.79,0
21922070,22:05:43,22:05:43,8679,33,,,,10022.44,0
21922070,22:06:03,22:06:03,826,34,,,,10144.13,0
21922070,22:06:35,22:06:35,827,35,,,,10344.63,0
21922070,22:06:55,22:06:55,150,36,,,,10488.79,0
21922070,22:07:27,22:07:27,151,37,,,,10698.14,0
21922070,22:07:56,22:07:56,152,38,,,,10881.62,0
21922070,22:08:23,22:08:23,9640,39,,,,11099.82,0
21922070,22:09:08,22:09:08,153,40,,,,11279.06,0
21922070,22:09:27,22:09:27,154,41,,,,11435.41,0
21922070,22:11:00,22:11:00,9642,42,,1,,12035.73,
22089070,10:45:00,10:45:00,9491,1,,,1,0,
22089070,10:45:30,10:45:30,8418,2,,,,302.68,0
22089070,10:46:12,10:46:12,795,3,,,,746.94,0
22089070,10:47:00,10:47:00,10750,4,,,,1211.3,0
22089070,10:47:30,10:47:30,1074,5,,,,1570.7,0
22089070,10:47:46,10:47:46,1075,6,,,,1829.4,0
22089070,10:48:41,10:48:41,1076,7,,,,2629.14,0
22089070,10:49:16,10:49:16,2453,8,,,,3098.04,0
22089070,10:49:43,10:49:43,2454,9,,,,3312.55,0
22089070,10:50:28,10:50:28,2455,10,,,,3755.86,0
22089070,10:51:00,10:51:00,2456,11,,,,3987.95,
22089070,10:51:29,10:51:29,2457,12,,,,4157.51,0
22089070,10:52:05,10:52:05,2458,13,,,,4430.52,0
22089070,10:52:25,10:52:25,2459,14,,,,4555.72,0
22089070,10:53:04,10:53:04,2460,15,,,,4893.26,0
22089070,10:54:04,10:54:04,9713,16,,,,5251.15,0
22089070,10:55:16,10:55:16,2462,17,,,,5703.46,0
22089070,10:57:00,10:57:00,4182,18,,,,6360.98,
22089070,10:57:33,10:57:33,4183,19,,,,6523.39,0
22089070,10:58:10,10:58:10,4184,20,,,,6704.92,0
22089070,10:58:53,10:58:53,4185,21,,,,6995.2,0
22089070,10:59:37,10:59:37,4186,22,,,,7262.14,0
22089070,11:00:13,11:00:13,2366,23,,,,7490.38,0
22089070,11:00:31,11:00:31,2367,24,,,,7645.08,0
22089070,11:00:57,11:00:57,2368,25,,,,7850.89,0
22089070,11:01:41,11:01:41,2369,26,,,,8112.47,0
22089070,11:02:23,11:02:23,2370,27,,,,8432.65,0
22089070,11:03:00,11:03:00,820,28,,,,8684.67,
22089070,11:03:36,11:03:36,821,29,,,,8911.18,0
22089070,11:04:26,11:04:26,822,30,,,,9187.6,0
22089070,11:05:03,11:05:03,823,31,,,,9451.12,0
22089070,11:05:49,11:05:49,824,32,,,,9751.79,0
22089070,11:06:43,11:06:43,8679,33,,,,10022.44,0
22089070,11:07:03,11:07:03,826,34,,,,10144.13,0
22089070,11:07:35,11:07:35,827,35,,,,10344.63,0
22089070,11:07:55,11:07:55,150,36,,,,10488.79,0
22089070,11:08:27,11:08:27,151,37,,,,10698.14,0
22089070,11:08:56,11:08:56,152,38,,,,10881.62,0
22089070,11:09:23,11:09:23,9640,39,,,,11099.82,0
22089070,11:10:08,11:10:08,153,40,,,,11279.06,0
22089070,11:10:27,11:10:27,154,41,,,,11435.41,0
22089070,11:12:00,11:12:00,9642,42,,1,,12035.73,
22353020,21:00:00,21:00:00,9491,1,,,1,0,
22353020,21:00:50,21:00:50,8418,2,,,,302.68,0
22353020,21:02:00,21:02:00,795,3,,,,746.94,0
22353020,21:03:20,21:03:20,10750,4,,,,1211.3,0
22353020,21:04:10,21:04:10,1074,5,,,,1570.7,0
22353020,21:04:37,21:04:37,1075,6,,,,1829.4,0
22353020,21:06:09,21:06:09,1076,7,,,,2629.14,0
22353020,21:07:06,21:07:06,2453,8,,,,3098.04,0
22353020,21:07:53,21:07:53,2454,9,,,,3312.55,0
22353020,21:09:07,21:09:07,2455,10,,,,3755.86,0
22353020,21:10:00,21:10:00,2456,11,,,,3987.95,
22353020,21:10:34,21:10:34,2457,12,,,,4157.51,0
22353020,21:11:16,21:11:16,2458,13,,,,4430.52,0
22353020,21:11:39,21:11:39,2459,14,,,,4555.72,0
22353020,21:12:25,21:12:25,2460,15,,,,4893.26,0
22353020,21:13:35,21:13:35,9713,16,,,,5251.15,0
22353020,21:14:59,21:14:59,2462,17,,,,5703.46,0
22353020,21:17:00,21:17:00,4182,18,,,,6360.98,
22353020,21:17:33,21:17:33,4183,19,,,,6523.39,0
22353020,21:18:10,21:18:10,4184,20,,,,6704.92,0
22353020,21:18:53,21:18:53,4185,21,,,,6995.2,0
22353020,21:19:37,21:19:37,4186,22,,,,7262.14,0
22353020,21:20:13,21:20:13,2366,23,,,,7490.38,0
22353020,21:20:31,21:20:31,2367,24,,,,7645.08,0
22353020,21:20:57,21:20:57,2368,25,,,,7850.89,0
22353020,21:21:41,21:21:41,2369,26,,,,8112.47,0
22353020,21:22:23,21:22:23,2370,27,,,,8432.65,0
22353020,21:23:00,21:23:00,820,28,,,,8684.67,
22353020,21:23:32,21:23:32,821,29,,,,8911.18,0
22353020,21:24:17,21:24:17,822,30,,,,9187.6,0
22353020,21:24:49,21:24:49,823,31,,,,9451.12,0
22353020,21:25:30,21:25:30,824,32,,,,9751.79,0
22353020,21:26:18,21:26:18,8679,33,,,,10022.44,0
22353020,21:26:36,21:26:36,826,34,,,,10144.13,0
22353020,21:27:05,21:27:05,827,35,,,,10344.63,0
22353020,21:27:22,21:27:22,150,36,,,,10488.79,0
22353020,21:27:51,21:27:51,151,37,,,,10698.14,0
22353020,21:28:17,21:28:17,152,38,,,,10881.62,0
22353020,21:28:41,21:28:41,9640,39,,,,11099.82,0
22353020,21:29:20,21:29:20,153,40,,,,11279.06,0
22353020,21:29:37,21:29:37,154,41,,,,11435.41,0
22353020,21:31:00,21:31:00,9642,42,,1,,12035.73,
22353030,21:00:00,21:00:00,9491,1,,,1,0,
22353030,21:00:50,21:00:50,8418,2,,,,302.68,0
22353030,21:02:00,21:02:00,795,3,,,,746.94,0
22353030,21:03:20,21:03:20,10750,4,,,,1211.3,0
22353030,21:04:10,21:04:10,1074,5,,,,1570.7,0
22353030,21:04:37,21:04:37,1075,6,,,,1829.4,0
22353030,21:06:09,21:06:09,1076,7,,,,2629.14,0
22353030,21:07:06,21:07:06,2453,8,,,,3098.04,0
22353030,21:07:53,21:07:53,2454,9,,,,3312.55,0
22353030,21:09:07,21:09:07,2455,10,,,,3755.86,0
22353030,21:10:00,21:10:00,2456,11,,,,3987.95,
22353030,21:10:34,21:10:34,2457,12,,,,4157.51,0
22353030,21:11:16,21:11:16,2458,13,,,,4430.52,0
22353030,21:11:39,21:11:39,2459,14,,,,4555.72,0
22353030,21:12:25,21:12:25,2460,15,,,,4893.26,0
22353030,21:13:35,21:13:35,9713,16,,,,5251.15,0
22353030,21:14:59,21:14:59,2462,17,,,,5703.46,0
22353030,21:17:00,21:17:00,4182,18,,,,6360.98,
22353030,21:17:33,21:17:33,4183,19,,,,6523.39,0
22353030,21:18:10,21:18:10,4184,20,,,,6704.92,0
22353030,21:18:53,21:18:53,4185,21,,,,6995.2,0
22353030,21:19:37,21:19:37,4186,22,,,,7262.14,0
22353030,21:20:13,21:20:13,2366,23,,,,7490.38,0
22353030,21:20:31,21:20:31,2367,24,,,,7645.08,0
22353030,21:20:57,21:20:57,2368,25,,,,7850.89,0
22353030,21:21:41,21:21:41,2369,26,,,,8112.47,0
22353030,21:22:23,21:22:23,2370,27,,,,8432.65,0
22353030,21:23:00,21:23:00,820,28,,,,8684.67,
22353030,21:23:32,21:23:32,821,29,,,,8911.18,0
22353030,21:24:17,21:24:17,822,30,,,,9187.6,0
22353030,21:24:49,21:24:49,823,31,,,,9451.12,0
22353030,21:25:30,21:25:30,824,32,,,,9751.79,0
22353030,21:26:18,21:26:18,8679,33,,,,10022.44,0
22353030,21:26:36,21:26:36,826,34,,,,10144.13,0
22353030,21:27:05,21:27:05,827,35,,,,10344.63,0
22353030,21:27:22,21:27:22,150,36,,,,10488.79,0
22353030,21:27:51,21:27:51,151,37,,,,10698.14,0
22353030,21:28:17,21:28:17,152,38,,,,10881.62,0
22353030,21:28:41,21:28:41,9640,39,,,,11099.82,0
22353030,21:29:20,21:29:20,153,40,,,,11279.06,0
22353030,21:29:37,21:29:37,154,41,,,,11435.41,0
22353030,21:31:00,21:31:00,9642,42,,1,,12035.73,
22353040,21:00:00,21:00:00,9491,1,,,1,0,
22353040,21:00:50,21:00:50,8418,2,,,,302.68,0
22353040,21:02:00,21:02:00,795,3,,,,746.94,0
22353040,21:03:20,21:03:20,10750,4,,,,1211.3,0
22353040,21:04:10,21:04:10,1074,5,,,,1570.7,0
22353040,21:04:37,21:04:37,1075,6,,,,1829.4,0
22353040,21:06:09,21:06:09,1076,7,,,,2629.14,0
22353040,21:07:06,21:07:06,2453,8,,,,3098.04,0
22353040,21:07:53,21:07:53,2454,9,,,,3312.55,0
22353040,21:09:07,21:09:07,2455,10,,,,3755.86,0
22353040,21:10:00,21:10:00,2456,11,,,,3987.95,
22353040,21:10:34,21:10:34,2457,12,,,,4157.51,0
22353040,21:11:16,21:11:16,2458,13,,,,4430.52,0
22353040,21:11:39,21:11:39,2459,14,,,,4555.72,0
22353040,21:12:25,21:12:25,2460,15,,,,4893.26,0
22353040,21:13:35,21:13:35,9713,16,,,,5251.15,0
22353040,21:14:59,21:14:59,2462,17,,,,5703.46,0
22353040,21:17:00,21:17:00,4182,18,,,,6360.98,
22353040,21:17:33,21:17:33,4183,19,,,,6523.39,0
22353040,21:18:10,21:18:10,4184,20,,,,6704.92,0
22353040,21:18:53,21:18:53,4185,21,,,,6995.2,0
22353040,21:19:37,21:19:37,4186,22,,,,7262.14,0
22353040,21:20:13,21:20:13,2366,23,,,,7490.38,0
22353040,21:20:31,21:20:31,2367,24,,,,7645.08,0
22353040,21:20:57,21:20:57,2368,25,,,,7850.89,0
22353040,21:21:41,21:21:41,2369,26,,,,8112.47,0
22353040,21:22:23,21:22:23,2370,27,,,,8432.65,0
22353040,21:23:00,21:23:00,820,28,,,,8684.67,
22353040,21:23:32,21:23:32,821,29,,,,8911.18,0
22353040,21:24:17,21:24:17,822,30,,,,9187.6,0
22353040,21:24:49,21:24:49,823,31,,,,9451.12,0
22353040,21:25:30,21:25:30,824,32,,,,9751.79,0
22353040,21:26:18,21:26:18,8679,33,,,,10022.44,0
22353040,21:26:36,21:26:36,826,34,,,,10144.13,0
22353040,21:27:05,21:27:05,827,35,,,,10344.63,0
22353040,21:27:22,21:27:22,150,36,,,,10488.79,0
22353040,21:27:51,21:27:51,151,37,,,,10698.14,0
22353040,21:28:17,21:28:17,152,38,,,,10881.62,0
22353040,21:28:41,21:28:41,9640,39,,,,11099.82,0
22353040,21:29:20,21:29:20,153,40,,,,11279.06,0
22353040,21:29:37,21:29:37,154,41,,,,11435.41,0
22353040,21:31:00,21:31:00,9642,42,,1,,12035.73,
22353050,21:00:00,21:00:00,9491,1,,,1,0,
22353050,21:00:50,21:00:50,8418,2,,,,302.68,0
22353050,21:02:00,21:02:00,795,3,,,,746.94,0
22353050,21:03:20,21:03:20,10750,4,,,,1211.3,0
22353050,21:04:10,21:04:10,1074,5,,,,1570.7,0
22353050,21:04:37,21:04:37,1075,6,,,,1829.4,0
22353050,21:06:09,21:06:09,1076,7,,,,2629.14,0
22353050,21:07:06,21:07:06,2453,8,,,,3098.04,0
22353050,21:07:53,21:07:53,2454,9,,,,3312.55,0
22353050,21:09:07,21:09:07,2455,10,,,,3755.86,0
22353050,21:10:00,21:10:00,2456,11,,,,3987.95,
22353050,21:10:34,21:10:34,2457,12,,,,4157.51,0
22353050,21:11:16,21:11:16,2458,13,,,,4430.52,0
22353050,21:11:39,21:11:39,2459,14,,,,4555.72,0
22353050,21:12:25,21:12:25,2460,15,,,,4893.26,0
22353050,21:13:35,21:13:35,9713,16,,,,5251.15,0
22353050,21:14:59,21:14:59,2462,17,,,,5703.46,0
22353050,21:17:00,21:17:00,4182,18,,,,6360.98,
22353050,21:17:33,21:17:33,4183,19,,,,6523.39,0
22353050,21:18:10,21:18:10,4184,20,,,,6704.92,0
22353050,21:18:53,21:18:53,4185,21,,,,6995.2,0
22353050,21:19:37,21:19:37,4186,22,,,,7262.14,0
22353050,21:20:13,21:20:13,2366,23,,,,7490.38,0
22353050,21:20:31,21:20:31,2367,24,,,,7645.08,0
22353050,21:20:57,21:20:57,2368,25,,,,7850.89,0
22353050,21:21:41,21:21:41,2369,26,,,,8112.47,0
22353050,21:22:23,21:22:23,2370,27,,,,8432.65,0
22353050,21:23:00,21:23:00,820,28,,,,8684.67,
22353050,21:23:32,21:23:32,821,29,,,,8911.18,0
22353050,21:24:17,21:24:17,822,30,,,,9187.6,0
22353050,21:24:49,21:24:49,823,31,,,,9451.12,0
22353050,21:25:30,21:25:30,824,32,,,,9751.79,0
22353050,21:26:18,21:26:18,8679,33,,,,10022.44,0
22353050,21:26:36,21:26:36,826,34,,,,10144.13,0
22353050,21:27:05,21:27:05,827,35,,,,10344.63,0
22353050,21:27:22,21:27:22,150,36,,,,10488.79,0
22353050,21:27:51,21:27:51,151,37,,,,10698.14,0
22353050,21:28:17,21:28:17,152,38,,,,10881.62,0
22353050,21:28:41,21:28:41,9640,39,,,,11099.82,0
22353050,21:29:20,21:29:20,153,40,,,,11279.06,0
22353050,21:29:37,21:29:37,154,41,,,,11435.41,0
22353050,21:31:00,21:31:00,9642,42,,1,,12035.73,
22353060,21:00:00,21:00:00,9491,1,,,1,0,
22353060,21:00:50,21:00:50,8418,2,,,,302.68,0
22353060,21:02:00,21:02:00,795,3,,,,746.94,0
22353060,21:03:20,21:03:20,10750,4,,,,1211.3,0
22353060,21:04:10,21:04:10,1074,5,,,,1570.7,0
22353060,21:04:37,21:04:37,1075,6,,,,1829.4,0
22353060,21:06:09,21:06:09,1076,7,,,,2629.14,0
22353060,21:07:06,21:07:06,2453,8,,,,3098.04,0
22353060,21:07:53,21:07:53,2454,9,,,,3312.55,0
22353060,21:09:07,21:09:07,2455,10,,,,3755.86,0
22353060,21:10:00,21:10:00,2456,11,,,,3987.95,
22353060,21:10:34,21:10:34,2457,12,,,,4157.51,0
22353060,21:11:16,21:11:16,2458,13,,,,4430.52,0
22353060,21:11:39,21:11:39,2459,14,,,,4555.72,0
22353060,21:12:25,21:12:25,2460,15,,,,4893.26,0
22353060,21:13:35,21:13:35,9713,16,,,,5251.15,0
22353060,21:14:59,21:14:59,2462,17,,,,5703.46,0
22353060,21:17:00,21:17:00,4182,18,,,,6360.98,
22353060,21:17:33,21:17:33,4183,19,,,,6523.39,0
22353060,21:18:10,21:18:10,4184,20,,,,6704.92,0
22353060,21:18:53,21:18:53,4185,21,,,,6995.2,0
22353060,21:19:37,21:19:37,4186,22,,,,7262.14,0
22353060,21:20:13,21:20:13,2366,23,,,,7490.38,0
22353060,21:20:31,21:20:31,2367,24,,,,7645.08,0
22353060,21:20:57,21:20:57,2368,25,,,,7850.89,0
22353060,21:21:41,21:21:41,2369,26,,,,8112.47,0
22353060,21:22:23,21:22:23,2370,27,,,,8432.65,0
22353060,21:23:00,21:23:00,820,28,,,,8684.67,
22353060,21:23:32,21:23:32,821,29,,,,8911.18,0
22353060,21:24:17,21:24:17,822,30,,,,9187.6,0
22353060,21:24:49,21:24:49,823,31,,,,9451.12,0
22353060,21:25:30,21:25:30,824,32,,,,9751.79,0
22353060,21:26:18,21:26:18,8679,33,,,,10022.44,0
22353060,21:26:36,21:26:36,826,34,,,,10144.13,0
22353060,21:27:05,21:27:05,827,35,,,,10344.63,0
22353060,21:27:22,21:27:22,150,36,,,,10488.79,0
22353060,21:27:51,21:27:51,151,37,,,,10698.14,0
22353060,21:28:17,21:28:17,152,38,,,,10881.62,0
22353060,21:28:41,21:28:41,9640,39,,,,11099.82,0
22353060,21:29:20,21:29:20,153,40,,,,11279.06,0
22353060,21:29:37,21:29:37,154,41,,,,11435.41,0
22353060,21:31:00,21:31:00,9642,42,,1,,12035.73,
22524010,23:15:00,23:15:00,9491,1,,,1,0,
22524010,23:15:30,23:15:30,8418,2,,,,302.68,0
22524010,23:16:12,23:16:12,795,3,,,,746.94,0
22524010,23:17:00,23:17:00,10750,4,,,,1211.3,0
22524010,23:17:30,23:17:30,1074,5,,,,1570.7,0
22524010,23:17:46,23:17:46,1075,6,,,,1829.4,0
22524010,23:18:41,23:18:41,1076,7,,,,2629.14,0
22524010,23:19:16,23:19:16,2453,8,,,,3098.04,0
22524010,23:19:43,23:19:43,2454,9,,,,3312.55,0
22524010,23:20:28,23:20:28,2455,10,,,,3755.86,0
22524010,23:21:00,23:21:00,2456,11,,,,3987.95,
22524010,23:21:24,23:21:24,2457,12,,,,4157.51,0
22524010,23:21:54,23:21:54,2458,13,,,,4430.52,0
22524010,23:22:10,23:22:10,2459,14,,,,4555.72,0
22524010,23:22:43,23:22:43,2460,15,,,,4893.26,0
22524010,23:23:34,23:23:34,9713,16,,,,5251.15,0
22524010,23:24:34,23:24:34,2462,17,,,,5703.46,0
22524010,23:26:00,23:26:00,4182,18,,,,6360.98,
22524010,23:26:33,23:26:33,4183,19,,,,6523.39,0
22524010,23:27:10,23:27:10,4184,20,,,,6704.92,0
22524010,23:27:53,23:27:53,4185,21,,,,6995.2,0
22524010,23:28:37,23:28:37,4186,22,,,,7262.14,0
22524010,23:29:13,23:29:13,2366,23,,,,7490.38,0
22524010,23:29:31,23:29:31,2367,24,,,,7645.08,0
22524010,23:29:57,23:29:57,2368,25,,,,7850.89,0
22524010,23:30:41,23:30:41,2369,26,,,,8112.47,0
22524010,23:31:23,23:31:23,2370,27,,,,8432.65,0
22524010,23:32:00,23:32:00,820,28,,,,8684.67,
22524010,23:32:36,23:32:36,821,29,,,,8911.18,0
22524010,23:33:26,23:33:26,822,30,,,,9187.6,0
22524010,23:34:03,23:34:03,823,31,,,,9451.12,0
22524010,23:34:49,23:34:49,824,32,,,,9751.79,0
22524010,23:35:43,23:35:43,8679,33,,,,10022.44,0
22524010,23:36:03,23:36:03,826,34,,,,10144.13,0
22524010,23:36:35,23:36:35,827,35,,,,10344.63,0
22524010,23:36:55,23:36:55,150,36,,,,10488.79,0
22524010,23:37:27,23:37:27,151,37,,,,10698.14,0
22524010,23:37:56,23:37:56,152,38,,,,10881.62,0
22524010,23:38:23,23:38:23,9640,39,,,,11099.82,0
22524010,23:39:08,23:39:08,153,40,,,,11279.06,0
22524010,23:39:27,23:39:27,154,41,,,,11435.41,0
22524010,23:41:00,23:41:00,9642,42,,1,,12035.73,
22524120,23:15:00,23:15:00,9491,1,,,1,0,
22524120,23:15:30,23:15:30,8418,2,,,,302.68,0
22524120,23:16:12,23:16:12,795,3,,,,746.94,0
22524120,23:17:00,23:17:00,10750,4,,,,1211.3,0
22524120,23:17:30,23:17:30,1074,5,,,,1570.7,0
22524120,23:17:46,23:17:46,1075,6,,,,1829.4,0
22524120,23:18:41,23:18:41,1076,7,,,,2629.14,0
22524120,23:19:16,23:19:16,2453,8,,,,3098.04,0
22524120,23:19:43,23:19:43,2454,9,,,,3312.55,0
22524120,23:20:28,23:20:28,2455,10,,,,3755.86,0
22524120,23:21:00,23:21:00,2456,11,,,,3987.95,
22524120,23:21:24,23:21:24,2457,12,,,,4157.51,0
22524120,23:21:54,23:21:54,2458,13,,,,4430.52,0
22524120,23:22:10,23:22:10,2459,14,,,,4555.72,0
22524120,23:22:43,23:22:43,2460,15,,,,4893.26,0
22524120,23:23:34,23:23:34,9713,16,,,,5251.15,0
22524120,23:24:34,23:24:34,2462,17,,,,5703.46,0
22524120,23:26:00,23:26:00,4182,18,,,,6360.98,
22524120,23:26:33,23:26:33,4183,19,,,,6523.39,0
22524120,23:27:10,23:27:10,4184,20,,,,6704.92,0
22524120,23:27:53,23:27:53,4185,21,,,,6995.2,0
22524120,23:28:37,23:28:37,4186,22,,,,7262.14,0
22524120,23:29:13,23:29:13,2366,23,,,,7490.38,0
22524120,23:29:31,23:29:31,2367,24,,,,7645.08,0
22524120,23:29:57,23:29:57,2368,25,,,,7850.89,0
22524120,23:30:41,23:30:41,2369,26,,,,8112.47,0
22524120,23:31:23,23:31:23,2370,27,,,,8432.65,0
22524120,23:32:00,23:32:00,820,28,,,,8684.67,
22524120,23:32:36,23:32:36,821,29,,,,8911.18,0
22524120,23:33:26,23:33:26,822,30,,,,9187.6,0
22524120,23:34:03,23:34:03,823,31,,,,9451.12,0
22524120,23:34:49,23:34:49,824,32,,,,9751.79,0
22524120,23:35:43,23:35:43,8679,33,,,,10022.44,0
22524120,23:36:03,23:36:03,826,34,,,,10144.13,0
22524120,23:36:35,23:36:35,827,35,,,,10344.63,0
22524120,23:36:55,23:36:55,150,36,,,,10488.79,0
22524120,23:37:27,23:37:27,151,37,,,,10698.14,0
22524120,23:37:56,23:37:56,152,38,,,,10881.62,0
22524120,23:38:23,23:38:23,9640,39,,,,11099.82,0
22524120,23:39:08,23:39:08,153,40,,,,11279.06,0
22524120,23:39:27,23:39:27,154,41,,,,11435.41,0
22524120,23:41:00,23:41:00,9642,42,,1,,12035.73,
22543020,08:04:00,08:04:00,9491,1,,,1,0,
22543020,08:04:50,08:04:50,8418,2,,,,302.68,0
22543020,08:06:00,08:06:00,795,3,,,,746.94,0
22543020,08:07:20,08:07:20,10750,4,,,,1211.3,0
22543020,08:08:10,08:08:10,1074,5,,,,1570.7,0
22543020,08:08:37,08:08:37,1075,6,,,,1829.4,0
22543020,08:10:09,08:10:09,1076,7,,,,2629.14,0
22543020,08:11:06,08:11:06,2453,8,,,,3098.04,0
22543020,08:11:53,08:11:53,2454,9,,,,3312.55,0
22543020,08:13:07,08:13:07,2455,10,,,,3755.86,0
22543020,08:14:00,08:14:00,2456,11,,,,3987.95,
22543020,08:14:49,08:14:49,2457,12,,,,4157.51,0
22543020,08:15:49,08:15:49,2458,13,,,,4430.52,0
22543020,08:16:21,08:16:21,2459,14,,,,4555.72,0
22543020,08:17:27,08:17:27,2460,15,,,,4893.26,0
22543020,08:19:08,08:19:08,9713,16,,,,5251.15,0
22543020,08:21:08,08:21:08,2462,17,,,,5703.46,0
22543020,08:24:00,08:24:00,4182,18,,,,6360.98,
22543020,08:24:44,08:24:44,4183,19,,,,6523.39,0
22543020,08:25:33,08:25:33,4184,20,,,,6704.92,0
22543020,08:26:31,08:26:31,4185,21,,,,6995.2,0
22543020,08:27:30,08:27:30,4186,22,,,,7262.14,0
22543020,08:28:17,08:28:17,2366,23,,,,7490.38,0
22543020,08:28:41,08:28:41,2367,24,,,,7645.08,0
22543020,08:29:16,08:29:16,2368,25,,,,7850.89,0
22543020,08:30:15,08:30:15,2369,26,,,,8112.47,0
22543020,08:31:10,08:31:10,2370,27,,,,8432.65,0
22543020,08:32:00,08:32:00,820,28,,,,8684.67,
22543020,08:32:32,08:32:32,821,29,,,,8911.18,0
22543020,08:33:17,08:33:17,822,30,,,,9187.6,0
22543020,08:33:49,08:33:49,823,31,,,,9451.12,0
22543020,08:34:30,08:34:30,824,32,,,,9751.79,0
22543020,08:35:18,08:35:18,8679,33,,,,10022.44,0
22543020,08:35:36,08:35:36,826,34,,,,10144.13,0
22543020,08:36:05,08:36:05,827,35,,,,10344.63,0
22543020,08:36:22,08:36:22,150,36,,,,10488.79,0
22543020,08:36:51,08:36:51,151,37,,,,10698.14,0
22543020,08:37:17,08:37:17,152,38,,,,10881.62,0
22543020,08:37:41,08:37:41,9640,39,,,,11099.82,0
22543020,08:38:20,08:38:20,153,40,,,,11279.06,0
22543020,08:38:37,08:38:37,154,41,,,,11435.41,0
22543020,08:40:00,08:40:00,9642,42,,1,,12035.73,
22543030,08:04:00,08:04:00,9491,1,,,1,0,
22543030,08:04:50,08:04:50,8418,2,,,,302.68,0
22543030,08:06:00,08:06:00,795,3,,,,746.94,0
22543030,08:07:20,08:07:20,10750,4,,,,1211.3,0
22543030,08:08:10,08:08:10,1074,5,,,,1570.7,0
22543030,08:08:37,08:08:37,1075,6,,,,1829.4,0
22543030,08:10:09,08:10:09,1076,7,,,,2629.14,0
22543030,08:11:06,08:11:06,2453,8,,,,3098.04,0
22543030,08:11:53,08:11:53,2454,9,,,,3312.55,0
22543030,08:13:07,08:13:07,2455,10,,,,3755.86,0
22543030,08:14:00,08:14:00,2456,11,,,,3987.95,
22543030,08:14:49,08:14:49,2457,12,,,,4157.51,0
22543030,08:15:49,08:15:49,2458,13,,,,4430.52,0
22543030,08:16:21,08:16:21,2459,14,,,,4555.72,0
22543030,08:17:27,08:17:27,2460,15,,,,4893.26,0
22543030,08:19:08,08:19:08,9713,16,,,,5251.15,0
22543030,08:21:08,08:21:08,2462,17,,,,5703.46,0
22543030,08:24:00,08:24:00,4182,18,,,,6360.98,
22543030,08:24:44,08:24:44,4183,19,,,,6523.39,0
22543030,08:25:33,08:25:33,4184,20,,,,6704.92,0
22543030,08:26:31,08:26:31,4185,21,,,,6995.2,0
22543030,08:27:30,08:27:30,4186,22,,,,7262.14,0
22543030,08:28:17,08:28:17,2366,23,,,,7490.38,0
22543030,08:28:41,08:28:41,2367,24,,,,7645.08,0
22543030,08:29:16,08:29:16,2368,25,,,,7850.89,0
22543030,08:30:15,08:30:15,2369,26,,,,8112.47,0
22543030,08:31:10,08:31:10,2370,27,,,,8432.65,0
22543030,08:32:00,08:32:00,820,28,,,,8684.67,
22543030,08:32:32,08:32:32,821,29,,,,8911.18,0
22543030,08:33:17,08:33:17,822,30,,,,9187.6,0
22543030,08:33:49,08:33:49,823,31,,,,9451.12,0
22543030,08:34:30,08:34:30,824,32,,,,9751.79,0
22543030,08:35:18,08:35:18,8679,33,,,,10022.44,0
22543030,08:35:36,08:35:36,826,34,,,,10144.13,0
22543030,08:36:05,08:36:05,827,35,,,,10344.63,0
22543030,08:36:22,08:36:22,150,36,,,,10488.79,0
22543030,08:36:51,08:36:51,151,37,,,,10698.14,0
22543030,08:37:17,08:37:17,152,38,,,,10881.62,0
22543030,08:37:41,08:37:41,9640,39,,,,11099.82,0
22543030,08:38:20,08:38:20,153,40,,,,11279.06,0
22543030,08:38:37,08:38:37,154,41,,,,11435.41,0
22543030,08:40:00,08:40:00,9642,42,,1,,12035.73,
22543040,08:04:00,08:04:00,9491,1,,,1,0,
22543040,08:04:50,08:04:50,8418,2,,,,302.68,0
22543040,08:06:00,08:06:00,795,3,,,,746.94,0
22543040,08:07:20,08:07:20,10750,4,,,,1211.3,0
22543040,08:08:10,08:08:10,1074,5,,,,1570.7,0
22543040,08:08:37,08:08:37,1075,6,,,,1829.4,0
22543040,08:10:09,08:10:09,1076,7,,,,2629.14,0
22543040,08:11:06,08:11:06,2453,8,,,,3098.04,0
22543040,08:11:53,08:11:53,2454,9,,,,3312.55,0
22543040,08:13:07,08:13:07,2455,10,,,,3755.86,0
22543040,08:14:00,08:14:00,2456,11,,,,3987.95,
22543040,08:14:49,08:14:49,2457,12,,,,4157.51,0
22543040,08:15:49,08:15:49,2458,13,,,,4430.52,0
22543040,08:16:21,08:16:21,2459,14,,,,4555.72,0
22543040,08:17:27,08:17:27,2460,15,,,,4893.26,0
22543040,08:19:08,08:19:08,9713,16,,,,5251.15,0
22543040,08:21:08,08:21:08,2462,17,,,,5703.46,0
22543040,08:24:00,08:24:00,4182,18,,,,6360.98,
22543040,08:24:44,08:24:44,4183,19,,,,6523.39,0
22543040,08:25:33,08:25:33,4184,20,,,,6704.92,0
22543040,08:26:31,08:26:31,4185,21,,,,6995.2,0
22543040,08:27:30,08:27:30,4186,22,,,,7262.14,0
22543040,08:28:17,08:28:17,2366,23,,,,7490.38,0
22543040,08:28:41,08:28:41,2367,24,,,,7645.08,0
22543040,08:29:16,08:29:16,2368,25,,,,7850.89,0
22543040,08:30:15,08:30:15,2369,26,,,,8112.47,0
22543040,08:31:10,08:31:10,2370,27,,,,8432.65,0
22543040,08:32:00,08:32:00,820,28,,,,8684.67,
22543040,08:32:32,08:32:32,821,29,,,,8911.18,0
22543040,08:33:17,08:33:17,822,30,,,,9187.6,0
22543040,08:33:49,08:33:49,823,31,,,,9451.12,0
22543040,08:34:30,08:34:30,824,32,,,,9751.79,0
22543040,08:35:18,08:35:18,8679,33,,,,10022.44,0
22543040,08:35:36,08:35:36,826,34,,,,10144.13,0
22543040,08:36:05,08:36:05,827,35,,,,10344.63,0
22543040,08:36:22,08:36:22,150,36,,,,10488.79,0
22543040,08:36:51,08:36:51,151,37,,,,10698.14,0
22543040,08:37:17,08:37:17,152,38,,,,10881.62,0
22543040,08:37:41,08:37:41,9640,39,,,,11099.82,0
22543040,08:38:20,08:38:20,153,40,,,,11279.06,0
22543040,08:38:37,08:38:37,154,41,,,,11435.41,0
22543040,08:40:00,08:40:00,9642,42,,1,,12035.73,
22543050,08:04:00,08:04:00,9491,1,,,1,0,
22543050,08:04:50,08:04:50,8418,2,,,,302.68,0
22543050,08:06:00,08:06:00,795,3,,,,746.94,0
22543050,08:07:20,08:07:20,10750,4,,,,1211.3,0
22543050,08:08:10,08:08:10,1074,5,,,,1570.7,0
22543050,08:08:37,08:08:37,1075,6,,,,1829.4,0
22543050,08:10:09,08:10:09,1076,7,,,,2629.14,0
22543050,08:11:06,08:11:06,2453,8,,,,3098.04,0
22543050,08:11:53,08:11:53,2454,9,,,,3312.55,0
22543050,08:13:07,08:13:07,2455,10,,,,3755.86,0
22543050,08:14:00,08:14:00,2456,11,,,,3987.95,
22543050,08:14:49,08:14:49,2457,12,,,,4157.51,0
22543050,08:15:49,08:15:49,2458,13,,,,4430.52,0
22543050,08:16:21,08:16:21,2459,14,,,,4555.72,0
22543050,08:17:27,08:17:27,2460,15,,,,4893.26,0
22543050,08:19:08,08:19:08,9713,16,,,,5251.15,0
22543050,08:21:08,08:21:08,2462,17,,,,5703.46,0
22543050,08:24:00,08:24:00,4182,18,,,,6360.98,
22543050,08:24:44,08:24:44,4183,19,,,,6523.39,0
22543050,08:25:33,08:25:33,4184,20,,,,6704.92,0
22543050,08:26:31,08:26:31,4185,21,,,,6995.2,0
22543050,08:27:30,08:27:30,4186,22,,,,7262.14,0
22543050,08:28:17,08:28:17,2366,23,,,,7490.38,0
22543050,08:28:41,08:28:41,2367,24,,,,7645.08,0
22543050,08:29:16,08:29:16,2368,25,,,,7850.89,0
22543050,08:30:15,08:30:15,2369,26,,,,8112.47,0
22543050,08:31:10,08:31:10,2370,27,,,,8432.65,0
22543050,08:32:00,08:32:00,820,28,,,,8684.67,
22543050,08:32:32,08:32:32,821,29,,,,8911.18,0
22543050,08:33:17,08:33:17,822,30,,,,9187.6,0
22543050,08:33:49,08:33:49,823,31,,,,9451.12,0
22543050,08:34:30,08:34:30,824,32,,,,9751.79,0
22543050,08:35:18,08:35:18,8679,33,,,,10022.44,0
22543050,08:35:36,08:35:36,826,34,,,,10144.13,0
22543050,08:36:05,08:36:05,827,35,,,,10344.63,0
22543050,08:36:22,08:36:22,150,36,,,,10488.79,0
22543050,08:36:51,08:36:51,151,37,,,,10698.14,0
22543050,08:37:17,08:37:17,152,38,,,,10881.62,0
22543050,08:37:41,08:37:41,9640,39,,,,11099.82,0
22543050,08:38:20,08:38:20,153,40,,,,11279.06,0
22543050,08:38:37,08:38:37,154,41,,,,11435.41,0
22543050,08:40:00,08:40:00,9642,42,,1,,12035.73,
22543060,08:04:00,08:04:00,9491,1,,,1,0,
22543060,08:04:50,08:04:50,8418,2,,,,302.68,0
22543060,08:06:00,08:06:00,795,3,,,,746.94,0
22543060,08:07:20,08:07:20,10750,4,,,,1211.3,0
22543060,08:08:10,08:08:10,1074,5,,,,1570.7,0
22543060,08:08:37,08:08:37,1075,6,,,,1829.4,0
22543060,08:10:09,08:10:09,1076,7,,,,2629.14,0
22543060,08:11:06,08:11:06,2453,8,,,,3098.04,0
22543060,08:11:53,08:11:53,2454,9,,,,3312.55,0
22543060,08:13:07,08:13:07,2455,10,,,,3755.86,0
22543060,08:14:00,08:14:00,2456,11,,,,3987.95,
22543060,08:14:49,08:14:49,2457,12,,,,4157.51,0
22543060,08:15:49,08:15:49,2458,13,,,,4430.52,0
22543060,08:16:21,08:16:21,2459,14,,,,4555.72,0
22543060,08:17:27,08:17:27,2460,15,,,,4893.26,0
22543060,08:19:08,08:19:08,9713,16,,,,5251.15,0
22543060,08:21:08,08:21:08,2462,17,,,,5703.46,0
22543060,08:24:00,08:24:00,4182,18,,,,6360.98,
22543060,08:24:44,08:24:44,4183,19,,,,6523.39,0
22543060,08:25:33,08:25:33,4184,20,,,,6704.92,0
22543060,08:26:31,08:26:31,4185,21,,,,6995.2,0
22543060,08:27:30,08:27:30,4186,22,,,,7262.14,0
22543060,08:28:17,08:28:17,2366,23,,,,7490.38,0
22543060,08:28:41,08:28:41,2367,24,,,,7645.08,0
22543060,08:29:16,08:29:16,2368,25,,,,7850.89,0
22543060,08:30:15,08:30:15,2369,26,,,,8112.47,0
22543060,08:31:10,08:31:10,2370,27,,,,8432.65,0
22543060,08:32:00,08:32:00,820,28,,,,8684.67,
22543060,08:32:32,08:32:32,821,29,,,,8911.18,0
22543060,08:33:17,08:33:17,822,30,,,,9187.6,0
22543060,08:33:49,08:33:49,823,31,,,,9451.12,0
22543060,08:34:30,08:34:30,824,32,,,,9751.79,0
22543060,08:35:18,08:35:18,8679,33,,,,10022.44,0
22543060,08:35:36,08:35:36,826,34,,,,10144.13,0
22543060,08:36:05,08:36:05,827,35,,,,10344.63,0
22543060,08:36:22,08:36:22,150,36,,,,10488.79,0
22543060,08:36:51,08:36:51,151,37,,,,10698.14,0
22543060,08:37:17,08:37:17,152,38,,,,10881.62,0
22543060,08:37:41,08:37:41,9640,39,,,,11099.82,0
22543060,08:38:20,08:38:20,153,40,,,,11279.06,0
22543060,08:38:37,08:38:37,154,41,,,,11435.41,0
22543060,08:40:00,08:40:00,9642,42,,1,,12035.73,
22689010,09:05:00,09:05:00,9491,1,,,1,0,
22689010,09:05:30,09:05:30,8418,2,,,,302.68,0
22689010,09:06:12,09:06:12,795,3,,,,746.94,0
22689010,09:07:00,09:07:00,10750,4,,,,1211.3,0
22689010,09:07:30,09:07:30,1074,5,,,,1570.7,0
22689010,09:07:46,09:07:46,1075,6,,,,1829.4,0
22689010,09:08:41,09:08:41,1076,7,,,,2629.14,0
22689010,09:09:16,09:09:16,2453,8,,,,3098.04,0
22689010,09:09:43,09:09:43,2454,9,,,,3312.55,0
22689010,09:10:28,09:10:28,2455,10,,,,3755.86,0
22689010,09:11:00,09:11:00,2456,11,,,,3987.95,
22689010,09:11:29,09:11:29,2457,12,,,,4157.51,0
22689010,09:12:05,09:12:05,2458,13,,,,4430.52,0
22689010,09:12:25,09:12:25,2459,14,,,,4555.72,0
22689010,09:13:04,09:13:04,2460,15,,,,4893.26,0
22689010,09:14:04,09:14:04,9713,16,,,,5251.15,0
22689010,09:15:16,09:15:16,2462,17,,,,5703.46,0
22689010,09:17:00,09:17:00,4182,18,,,,6360.98,
22689010,09:17:33,09:17:33,4183,19,,,,6523.39,0
22689010,09:18:10,09:18:10,4184,20,,,,6704.92,0
22689010,09:18:53,09:18:53,4185,21,,,,6995.2,0
22689010,09:19:37,09:19:37,4186,22,,,,7262.14,0
22689010,09:20:13,09:20:13,2366,23,,,,7490.38,0
22689010,09:20:31,09:20:31,2367,24,,,,7645.08,0
22689010,09:20:57,09:20:57,2368,25,,,,7850.89,0
22689010,09:21:41,09:21:41,2369,26,,,,8112.47,0
22689010,09:22:23,09:22:23,2370,27,,,,8432.65,0
22689010,09:23:00,09:23:00,820,28,,,,8684.67,
22689010,09:23:36,09:23:36,821,29,,,,8911.18,0
22689010,09:24:26,09:24:26,822,30,,,,9187.6,0
22689010,09:25:03,09:25:03,823,31,,,,9451.12,0
22689010,09:25:49,09:25:49,824,32,,,,9751.79,0
22689010,09:26:43,09:26:43,8679,33,,,,10022.44,0
22689010,09:27:03,09:27:03,826,34,,,,10144.13,0
22689010,09:27:35,09:27:35,827,35,,,,10344.63,0
22689010,09:27:55,09:27:55,150,36,,,,10488.79,0
22689010,09:28:27,09:28:27,151,37,,,,10698.14,0
22689010,09:28:56,09:28:56,152,38,,,,10881.62,0
22689010,09:29:23,09:29:23,9640,39,,,,11099.82,0
22689010,09:30:08,09:30:08,153,40,,,,11279.06,0
22689010,09:30:27,09:30:27,154,41,,,,11435.41,0
22689010,09:32:00,09:32:00,9642,42,,1,,12035.73,
22689120,09:05:00,09:05:00,9491,1,,,1,0,
22689120,09:05:30,09:05:30,8418,2,,,,302.68,0
22689120,09:06:12,09:06:12,795,3,,,,746.94,0
22689120,09:07:00,09:07:00,10750,4,,,,1211.3,0
22689120,09:07:30,09:07:30,1074,5,,,,1570.7,0
22689120,09:07:46,09:07:46,1075,6,,,,1829.4,0
22689120,09:08:41,09:08:41,1076,7,,,,2629.14,0
22689120,09:09:16,09:09:16,2453,8,,,,3098.04,0
22689120,09:09:43,09:09:43,2454,9,,,,3312.55,0
22689120,09:10:28,09:10:28,2455,10,,,,3755.86,0
22689120,09:11:00,09:11:00,2456,11,,,,3987.95,
22689120,09:11:29,09:11:29,2457,12,,,,4157.51,0
22689120,09:12:05,09:12:05,2458,13,,,,4430.52,0
22689120,09:12:25,09:12:25,2459,14,,,,4555.72,0
22689120,09:13:04,09:13:04,2460,15,,,,4893.26,0
22689120,09:14:04,09:14:04,9713,16,,,,5251.15,0
22689120,09:15:16,09:15:16,2462,17,,,,5703.46,0
22689120,09:17:00,09:17:00,4182,18,,,,6360.98,
22689120,09:17:33,09:17:33,4183,19,,,,6523.39,0
22689120,09:18:10,09:18:10,4184,20,,,,6704.92,0
22689120,09:18:53,09:18:53,4185,21,,,,6995.2,0
22689120,09:19:37,09:19:37,4186,22,,,,7262.14,0
22689120,09:20:13,09:20:13,2366,23,,,,7490.38,0
22689120,09:20:31,09:20:31,2367,24,,,,7645.08,0
22689120,09:20:57,09:20:57,2368,25,,,,7850.89,0
22689120,09:21:41,09:21:41,2369,26,,,,8112.47,0
22689120,09:22:23,09:22:23,2370,27,,,,8432.65,0
22689120,09:23:00,09:23:00,820,28,,,,8684.67,
22689120,09:23:36,09:23:36,821,29,,,,8911.18,0
22689120,09:24:26,09:24:26,822,30,,,,9187.6,0
22689120,09:25:03,09:25:03,823,31,,,,9451.12,0
22689120,09:25:49,09:25:49,824,32,,,,9751.79,0
22689120,09:26:43,09:26:43,8679,33,,,,10022.44,0
22689120,09:27:03,09:27:03,826,34,,,,10144.13,0
22689120,09:27:35,09:27:35,827,35,,,,10344.63,0
22689120,09:27:55,09:27:55,150,36,,,,10488.79,0
22689120,09:28:27,09:28:27,151,37,,,,10698.14,0
22689120,09:28:56,09:28:56,152,38,,,,10881.62,0
22689120,09:29:23,09:29:23,9640,39,,,,11099.82,0
22689120,09:30:08,09:30:08,153,40,,,,11279.06,0
22689120,09:30:27,09:30:27,154,41,,,,11435.41,0
22689120,09:32:00,09:32:00,9642,42,,1,,12035.73,
22888080,17:35:00,17:35:00,9491,1,,,1,0,
22888080,17:35:35,17:35:35,8418,2,,,,302.68,0
22888080,17:36:24,17:36:24,795,3,,,,746.94,0
22888080,17:37:20,17:37:20,10750,4,,,,1211.3,0
22888080,17:37:55,17:37:55,1074,5,,,,1570.7,0
22888080,17:38:14,17:38:14,1075,6,,,,1829.4,0
22888080,17:39:18,17:39:18,1076,7,,,,2629.14,0
22888080,17:39:58,17:39:58,2453,8,,,,3098.04,0
22888080,17:40:31,17:40:31,2454,9,,,,3312.55,0
22888080,17:41:23,17:41:23,2455,10,,,,3755.86,0
22888080,17:42:00,17:42:00,2456,11,,,,3987.95,
22888080,17:42:29,17:42:29,2457,12,,,,4157.51,0
22888080,17:43:05,17:43:05,2458,13,,,,4430.52,0
22888080,17:43:25,17:43:25,2459,14,,,,4555.72,0
22888080,17:44:04,17:44:04,2460,15,,,,4893.26,0
22888080,17:45:04,17:45:04,9713,16,,,,5251.15,0
22888080,17:46:16,17:46:16,2462,17,,,,5703.46,0
22888080,17:48:00,17:48:00,4182,18,,,,6360.98,
22888080,17:48:33,17:48:33,4183,19,,,,6523.39,0
22888080,17:49:10,17:49:10,4184,20,,,,6704.92,0
22888080,17:49:53,17:49:53,4185,21,,,,6995.2,0
22888080,17:50:37,17:50:37,4186,22,,,,7262.14,0
22888080,17:51:13,17:51:13,2366,23,,,,7490.38,0
22888080,17:51:31,17:51:31,2367,24,,,,7645.08,0
22888080,17:51:57,17:51:57,2368,25,,,,7850.89,0
22888080,17:52:41,17:52:41,2369,26,,,,8112.47,0
22888080,17:53:23,17:53:23,2370,27,,,,8432.65,0
22888080,17:54:00,17:54:00,820,28,,,,8684.67,
22888080,17:54:40,17:54:40,821,29,,,,8911.18,0
22888080,17:55:36,17:55:36,822,30,,,,9187.6,0
22888080,17:56:17,17:56:17,823,31,,,,9451.12,0
22888080,17:57:08,17:57:08,824,32,,,,9751.79,0
22888080,17:58:08,17:58:08,8679,33,,,,10022.44,0
22888080,17:58:30,17:58:30,826,34,,,,10144.13,0
22888080,17:59:06,17:59:06,827,35,,,,10344.63,0
22888080,17:59:27,17:59:27,150,36,,,,10488.79,0
22888080,18:00:04,18:00:04,151,37,,,,10698.14,0
22888080,18:00:36,18:00:36,152,38,,,,10881.62,0
22888080,18:01:06,18:01:06,9640,39,,,,11099.82,0
22888080,18:01:55,18:01:55,153,40,,,,11279.06,0
22888080,18:02:17,18:02:17,154,41,,,,11435.41,0
22888080,18:04:00,18:04:00,9642,42,,1,,12035.73,
22888100,17:35:00,17:35:00,9491,1,,,1,0,
22888100,17:35:35,17:35:35,8418,2,,,,302.68,0
22888100,17:36:24,17:36:24,795,3,,,,746.94,0
22888100,17:37:20,17:37:20,10750,4,,,,1211.3,0
22888100,17:37:55,17:37:55,1074,5,,,,1570.7,0
22888100,17:38:14,17:38:14,1075,6,,,,1829.4,0
22888100,17:39:18,17:39:18,1076,7,,,,2629.14,0
22888100,17:39:58,17:39:58,2453,8,,,,3098.04,0
22888100,17:40:31,17:40:31,2454,9,,,,3312.55,0
22888100,17:41:23,17:41:23,2455,10,,,,3755.86,0
22888100,17:42:00,17:42:00,2456,11,,,,3987.95,
22888100,17:42:29,17:42:29,2457,12,,,,4157.51,0
22888100,17:43:05,17:43:05,2458,13,,,,4430.52,0
22888100,17:43:25,17:43:25,2459,14,,,,4555.72,0
22888100,17:44:04,17:44:04,2460,15,,,,4893.26,0
22888100,17:45:04,17:45:04,9713,16,,,,5251.15,0
22888100,17:46:16,17:46:16,2462,17,,,,5703.46,0
22888100,17:48:00,17:48:00,4182,18,,,,6360.98,
22888100,17:48:33,17:48:33,4183,19,,,,6523.39,0
22888100,17:49:10,17:49:10,4184,20,,,,6704.92,0
22888100,17:49:53,17:49:53,4185,21,,,,6995.2,0
22888100,17:50:37,17:50:37,4186,22,,,,7262.14,0
22888100,17:51:13,17:51:13,2366,23,,,,7490.38,0
22888100,17:51:31,17:51:31,2367,24,,,,7645.08,0
22888100,17:51:57,17:51:57,2368,25,,,,7850.89,0
22888100,17:52:41,17:52:41,2369,26,,,,8112.47,0
22888100,17:53:23,17:53:23,2370,27,,,,8432.65,0
22888100,17:54:00,17:54:00,820,28,,,,8684.67,
22888100,17:54:40,17:54:40,821,29,,,,8911.18,0
22888100,17:55:36,17:55:36,822,30,,,,9187.6,0
22888100,17:56:17,17:56:17,823,31,,,,9451.12,0
22888100,17:57:08,17:57:08,824,32,,,,9751.79,0
22888100,17:58:08,17:58:08,8679,33,,,,10022.44,0
22888100,17:58:30,17:58:30,826,34,,,,10144.13,0
22888100,17:59:06,17:59:06,827,35,,,,10344.63,0
22888100,17:59:27,17:59:27,150,36,,,,10488.79,0
22888100,18:00:04,18:00:04,151,37,,,,10698.14,0
22888100,18:00:36,18:00:36,152,38,,,,10881.62,0
22888100,18:01:06,18:01:06,9640,39,,,,11099.82,0
22888100,18:01:55,18:01:55,153,40,,,,11279.06,0
22888100,18:02:17,18:02:17,154,41,,,,11435.41,0
22888100,18:04:00,18:04:00,9642,42,,1,,12035.73,
22888110,17:35:00,17:35:00,9491,1,,,1,0,
22888110,17:35:35,17:35:35,8418,2,,,,302.68,0
22888110,17:36:24,17:36:24,795,3,,,,746.94,0
22888110,17:37:20,17:37:20,10750,4,,,,1211.3,0
22888110,17:37:55,17:37:55,1074,5,,,,1570.7,0
22888110,17:38:14,17:38:14,1075,6,,,,1829.4,0
22888110,17:39:18,17:39:18,1076,7,,,,2629.14,0
22888110,17:39:58,17:39:58,2453,8,,,,3098.04,0
22888110,17:40:31,17:40:31,2454,9,,,,3312.55,0
22888110,17:41:23,17:41:23,2455,10,,,,3755.86,0
22888110,17:42:00,17:42:00,2456,11,,,,3987.95,
22888110,17:42:29,17:42:29,2457,12,,,,4157.51,0
22888110,17:43:05,17:43:05,2458,13,,,,4430.52,0
22888110,17:43:25,17:43:25,2459,14,,,,4555.72,0
22888110,17:44:04,17:44:04,2460,15,,,,4893.26,0
22888110,17:45:04,17:45:04,9713,16,,,,5251.15,0
22888110,17:46:16,17:46:16,2462,17,,,,5703.46,0
22888110,17:48:00,17:48:00,4182,18,,,,6360.98,
22888110,17:48:33,17:48:33,4183,19,,,,6523.39,0
22888110,17:49:10,17:49:10,4184,20,,,,6704.92,0
22888110,17:49:53,17:49:53,4185,21,,,,6995.2,0
22888110,17:50:37,17:50:37,4186,22,,,,7262.14,0
22888110,17:51:13,17:51:13,2366,23,,,,7490.38,0
22888110,17:51:31,17:51:31,2367,24,,,,7645.08,0
22888110,17:51:57,17:51:57,2368,25,,,,7850.89,0
22888110,17:52:41,17:52:41,2369,26,,,,8112.47,0
22888110,17:53:23,17:53:23,2370,27,,,,8432.65,0
22888110,17:54:00,17:54:00,820,28,,,,8684.67,
22888110,17:54:40,17:54:40,821,29,,,,8911.18,0
22888110,17:55:36,17:55:36,822,30,,,,9187.6,0
22888110,17:56:17,17:56:17,823,31,,,,9451.12,0
22888110,17:57:08,17:57:08,824,32,,,,9751.79,0
22888110,17:58:08,17:58:08,8679,33,,,,10022.44,0
22888110,17:58:30,17:58:30,826,34,,,,10144.13,0
22888110,17:59:06,17:59:06,827,35,,,,10344.63,0
22888110,17:59:27,17:59:27,150,36,,,,10488.79,0
22888110,18:00:04,18:00:04,151,37,,,,10698.14,0
22888110,18:00:36,18:00:36,152,38,,,,10881.62,0
22888110,18:01:06,18:01:06,9640,39,,,,11099.82,0
22888110,18:01:55,18:01:55,153,40,,,,11279.06,0
22888110,18:02:17,18:02:17,154,41,,,,11435.41,0
22888110,18:04:00,18:04:00,9642,42,,1,,12035.73,
23069090,08:15:00,08:15:00,9491,1,,,1,0,
23069090,08:15:30,08:15:30,8418,2,,,,302.68,0
23069090,08:16:12,08:16:12,795,3,,,,746.94,0
23069090,08:17:00,08:17:00,10750,4,,,,1211.3,0
23069090,08:17:30,08:17:30,1074,5,,,,1570.7,0
23069090,08:17:46,08:17:46,1075,6,,,,1829.4,0
23069090,08:18:41,08:18:41,1076,7,,,,2629.14,0
23069090,08:19:16,08:19:16,2453,8,,,,3098.04,0
23069090,08:19:43,08:19:43,2454,9,,,,3312.55,0
23069090,08:20:28,08:20:28,2455,10,,,,3755.86,0
23069090,08:21:00,08:21:00,2456,11,,,,3987.95,
23069090,08:21:24,08:21:24,2457,12,,,,4157.51,0
23069090,08:21:54,08:21:54,2458,13,,,,4430.52,0
23069090,08:22:10,08:22:10,2459,14,,,,4555.72,0
23069090,08:22:43,08:22:43,2460,15,,,,4893.26,0
23069090,08:23:34,08:23:34,9713,16,,,,5251.15,0
23069090,08:24:34,08:24:34,2462,17,,,,5703.46,0
23069090,08:26:00,08:26:00,4182,18,,,,6360.98,
23069090,08:26:28,08:26:28,4183,19,,,,6523.39,0
23069090,08:26:58,08:26:58,4184,20,,,,6704.92,0
23069090,08:27:34,08:27:34,4185,21,,,,6995.2,0
23069090,08:28:11,08:28:11,4186,22,,,,7262.14,0
23069090,08:28:40,08:28:40,2366,23,,,,7490.38,0
23069090,08:28:56,08:28:56,2367,24,,,,7645.08,0
23069090,08:29:17,08:29:17,2368,25,,,,7850.89,0
23069090,08:29:54,08:29:54,2369,26,,,,8112.47,0
23069090,08:30:29,08:30:29,2370,27,,,,8432.65,0
23069090,08:31:00,08:31:00,820,28,,,,8684.67,
23069090,08:31:36,08:31:36,821,29,,,,8911.18,0
23069090,08:32:26,08:32:26,822,30,,,,9187.6,0
23069090,08:33:03,08:33:03,823,31,,,,9451.12,0
23069090,08:33:49,08:33:49,824,32,,,,9751.79,0
23069090,08:34:43,08:34:43,8679,33,,,,10022.44,0
23069090,08:35:03,08:35:03,826,34,,,,10144.13,0
23069090,08:35:35,08:35:35,827,35,,,,10344.63,0
23069090,08:35:55,08:35:55,150,36,,,,10488.79,0
23069090,08:36:27,08:36:27,151,37,,,,10698.14,0
23069090,08:36:56,08:36:56,152,38,,,,10881.62,0
23069090,08:37:23,08:37:23,9640,39,,,,11099.82,0
23069090,08:38:08,08:38:08,153,40,,,,11279.06,0
23069090,08:38:27,08:38:27,154,41,,,,11435.41,0
23069090,08:40:00,08:40:00,9642,42,,1,,12035.73,
23153070,20:45:00,20:45:00,9491,1,,,1,0,
23153070,20:45:30,20:45:30,8418,2,,,,302.68,0
23153070,20:46:12,20:46:12,795,3,,,,746.94,0
23153070,20:47:00,20:47:00,10750,4,,,,1211.3,0
23153070,20:47:30,20:47:30,1074,5,,,,1570.7,0
23153070,20:47:46,20:47:46,1075,6,,,,1829.4,0
23153070,20:48:41,20:48:41,1076,7,,,,2629.14,0
23153070,20:49:16,20:49:16,2453,8,,,,3098.04,0
23153070,20:49:43,20:49:43,2454,9,,,,3312.55,0
23153070,20:50:28,20:50:28,2455,10,,,,3755.86,0
23153070,20:51:00,20:51:00,2456,11,,,,3987.95,
23153070,20:51:24,20:51:24,2457,12,,,,4157.51,0
23153070,20:51:54,20:51:54,2458,13,,,,4430.52,0
23153070,20:52:10,20:52:10,2459,14,,,,4555.72,0
23153070,20:52:43,20:52:43,2460,15,,,,4893.26,0
23153070,20:53:34,20:53:34,9713,16,,,,5251.15,0
23153070,20:54:34,20:54:34,2462,17,,,,5703.46,0
23153070,20:56:00,20:56:00,4182,18,,,,6360.98,
23153070,20:56:33,20:56:33,4183,19,,,,6523.39,0
23153070,20:57:10,20:57:10,4184,20,,,,6704.92,0
23153070,20:57:53,20:57:53,4185,21,,,,6995.2,0
23153070,20:58:37,20:58:37,4186,22,,,,7262.14,0
23153070,20:59:13,20:59:13,2366,23,,,,7490.38,0
23153070,20:59:31,20:59:31,2367,24,,,,7645.08,0
23153070,20:59:57,20:59:57,2368,25,,,,7850.89,0
23153070,21:00:41,21:00:41,2369,26,,,,8112.47,0
23153070,21:01:23,21:01:23,2370,27,,,,8432.65,0
23153070,21:02:00,21:02:00,820,28,,,,8684.67,
23153070,21:02:36,21:02:36,821,29,,,,8911.18,0
23153070,21:03:26,21:03:26,822,30,,,,9187.6,0
23153070,21:04:03,21:04:03,823,31,,,,9451.12,0
23153070,21:04:49,21:04:49,824,32,,,,9751.79,0
23153070,21:05:43,21:05:43,8679,33,,,,10022.44,0
23153070,21:06:03,21:06:03,826,34,,,,10144.13,0
23153070,21:06:35,21:06:35,827,35,,,,10344.63,0
23153070,21:06:55,21:06:55,150,36,,,,10488.79,0
23153070,21:07:27,21:07:27,151,37,,,,10698.14,0
23153070,21:07:56,21:07:56,152,38,,,,10881.62,0
23153070,21:08:23,21:08:23,9640,39,,,,11099.82,0
23153070,21:09:08,21:09:08,153,40,,,,11279.06,0
23153070,21:09:27,21:09:27,154,41,,,,11435.41,0
23153070,21:11:00,21:11:00,9642,42,,1,,12035.73,
23476010,15:05:00,15:05:00,9491,1,,,1,0,
23476010,15:05:35,15:05:35,8418,2,,,,302.68,0
23476010,15:06:24,15:06:24,795,3,,,,746.94,0
23476010,15:07:20,15:07:20,10750,4,,,,1211.3,0
23476010,15:07:55,15:07:55,1074,5,,,,1570.7,0
23476010,15:08:14,15:08:14,1075,6,,,,1829.4,0
23476010,15:09:18,15:09:18,1076,7,,,,2629.14,0
23476010,15:09:58,15:09:58,2453,8,,,,3098.04,0
23476010,15:10:31,15:10:31,2454,9,,,,3312.55,0
23476010,15:11:23,15:11:23,2455,10,,,,3755.86,0
23476010,15:12:00,15:12:00,2456,11,,,,3987.95,
23476010,15:12:29,15:12:29,2457,12,,,,4157.51,0
23476010,15:13:05,15:13:05,2458,13,,,,4430.52,0
23476010,15:13:25,15:13:25,2459,14,,,,4555.72,0
23476010,15:14:04,15:14:04,2460,15,,,,4893.26,0
23476010,15:15:04,15:15:04,9713,16,,,,5251.15,0
23476010,15:16:16,15:16:16,2462,17,,,,5703.46,0
23476010,15:18:00,15:18:00,4182,18,,,,6360.98,
23476010,15:18:33,15:18:33,4183,19,,,,6523.39,0
23476010,15:19:10,15:19:10,4184,20,,,,6704.92,0
23476010,15:19:53,15:19:53,4185,21,,,,6995.2,0
23476010,15:20:37,15:20:37,4186,22,,,,7262.14,0
23476010,15:21:13,15:21:13,2366,23,,,,7490.38,0
23476010,15:21:31,15:21:31,2367,24,,,,7645.08,0
23476010,15:21:57,15:21:57,2368,25,,,,7850.89,0
23476010,15:22:41,15:22:41,2369,26,,,,8112.47,0
23476010,15:23:23,15:23:23,2370,27,,,,8432.65,0
23476010,15:24:00,15:24:00,820,28,,,,8684.67,
23476010,15:24:40,15:24:40,821,29,,,,8911.18,0
23476010,15:25:36,15:25:36,822,30,,,,9187.6,0
23476010,15:26:17,15:26:17,823,31,,,,9451.12,0
23476010,15:27:08,15:27:08,824,32,,,,9751.79,0
23476010,15:28:08,15:28:08,8679,33,,,,10022.44,0
23476010,15:28:30,15:28:30,826,34,,,,10144.13,0
23476010,15:29:06,15:29:06,827,35,,,,10344.63,0
23476010,15:29:27,15:29:27,150,36,,,,10488.79,0
23476010,15:30:04,15:30:04,151,37,,,,10698.14,0
23476010,15:30:36,15:30:36,152,38,,,,10881.62,0
23476010,15:31:06,15:31:06,9640,39,,,,11099.82,0
23476010,15:31:55,15:31:55,153,40,,,,11279.06,0
23476010,15:32:17,15:32:17,154,41,,,,11435.41,0
23476010,15:34:00,15:34:00,9642,42,,1,,12035.73,
23476120,15:05:00,15:05:00,9491,1,,,1,0,
23476120,15:05:35,15:05:35,8418,2,,,,302.68,0
23476120,15:06:24,15:06:24,795,3,,,,746.94,0
23476120,15:07:20,15:07:20,10750,4,,,,1211.3,0
23476120,15:07:55,15:07:55,1074,5,,,,1570.7,0
23476120,15:08:14,15:08:14,1075,6,,,,1829.4,0
23476120,15:09:18,15:09:18,1076,7,,,,2629.14,0
23476120,15:09:58,15:09:58,2453,8,,,,3098.04,0
23476120,15:10:31,15:10:31,2454,9,,,,3312.55,0
23476120,15:11:23,15:11:23,2455,10,,,,3755.86,0
23476120,15:12:00,15:12:00,2456,11,,,,3987.95,
23476120,15:12:29,15:12:29,2457,12,,,,4157.51,0
23476120,15:13:05,15:13:05,2458,13,,,,4430.52,0
23476120,15:13:25,15:13:25,2459,14,,,,4555.72,0
23476120,15:14:04,15:14:04,2460,15,,,,4893.26,0
23476120,15:15:04,15:15:04,9713,16,,,,5251.15,0
23476120,15:16:16,15:16:16,2462,17,,,,5703.46,0
23476120,15:18:00,15:18:00,4182,18,,,,6360.98,
23476120,15:18:33,15:18:33,4183,19,,,,6523.39,0
23476120,15:19:10,15:19:10,4184,20,,,,6704.92,0
23476120,15:19:53,15:19:53,4185,21,,,,6995.2,0
23476120,15:20:37,15:20:37,4186,22,,,,7262.14,0
23476120,15:21:13,15:21:13,2366,23,,,,7490.38,0
23476120,15:21:31,15:21:31,2367,24,,,,7645.08,0
23476120,15:21:57,15:21:57,2368,25,,,,7850.89,0
23476120,15:22:41,15:22:41,2369,26,,,,8112.47,0
23476120,15:23:23,15:23:23,2370,27,,,,8432.65,0
23476120,15:24:00,15:24:00,820,28,,,,8684.67,
23476120,15:24:40,15:24:40,821,29,,,,8911.18,0
23476120,15:25:36,15:25:36,822,30,,,,9187.6,0
23476120,15:26:17,15:26:17,823,31,,,,9451.12,0
23476120,15:27:08,15:27:08,824,32,,,,9751.79,0
23476120,15:28:08,15:28:08,8679,33,,,,10022.44,0
23476120,15:28:30,15:28:30,826,34,,,,10144.13,0
23476120,15:29:06,15:29:06,827,35,,,,10344.63,0
23476120,15:29:27,15:29:27,150,36,,,,10488.79,0
23476120,15:30:04,15:30:04,151,37,,,,10698.14,0
23476120,15:30:36,15:30:36,152,38,,,,10881.62,0
23476120,15:31:06,15:31:06,9640,39,,,,11099.82,0
23476120,15:31:55,15:31:55,153,40,,,,11279.06,0
23476120,15:32:17,15:32:17,154,41,,,,11435.41,0
23476120,15:34:00,15:34:00,9642,42,,1,,12035.73,
23615010,16:05:00,16:05:00,9491,1,,,1,0,
23615010,16:05:35,16:05:35,8418,2,,,,302.68,0
23615010,16:06:24,16:06:24,795,3,,,,746.94,0
23615010,16:07:20,16:07:20,10750,4,,,,1211.3,0
23615010,16:07:55,16:07:55,1074,5,,,,1570.7,0
23615010,16:08:14,16:08:14,1075,6,,,,1829.4,0
23615010,16:09:18,16:09:18,1076,7,,,,2629.14,0
23615010,16:09:58,16:09:58,2453,8,,,,3098.04,0
23615010,16:10:31,16:10:31,2454,9,,,,3312.55,0
23615010,16:11:23,16:11:23,2455,10,,,,3755.86,0
23615010,16:12:00,16:12:00,2456,11,,,,3987.95,
23615010,16:12:29,16:12:29,2457,12,,,,4157.51,0
23615010,16:13:05,16:13:05,2458,13,,,,4430.52,0
23615010,16:13:25,16:13:25,2459,14,,,,4555.72,0
23615010,16:14:04,16:14:04,2460,15,,,,4893.26,0
23615010,16:15:04,16:15:04,9713,16,,,,5251.15,0
23615010,16:16:16,16:16:16,2462,17,,,,5703.46,0
23615010,16:18:00,16:18:00,4182,18,,,,6360.98,
23615010,16:18:33,16:18:33,4183,19,,,,6523.39,0
23615010,16:19:10,16:19:10,4184,20,,,,6704.92,0
23615010,16:19:53,16:19:53,4185,21,,,,6995.2,0
23615010,16:20:37,16:20:37,4186,22,,,,7262.14,0
23615010,16:21:13,16:21:13,2366,23,,,,7490.38,0
23615010,16:21:31,16:21:31,2367,24,,,,7645.08,0
23615010,16:21:57,16:21:57,2368,25,,,,7850.89,0
23615010,16:22:41,16:22:41,2369,26,,,,8112.47,0
23615010,16:23:23,16:23:23,2370,27,,,,8432.65,0
23615010,16:24:00,16:24:00,820,28,,,,8684.67,
23615010,16:24:40,16:24:40,821,29,,,,8911.18,0
23615010,16:25:36,16:25:36,822,30,,,,9187.6,0
23615010,16:26:17,16:26:17,823,31,,,,9451.12,0
23615010,16:27:08,16:27:08,824,32,,,,9751.79,0
23615010,16:28:08,16:28:08,8679,33,,,,10022.44,0
23615010,16:28:30,16:28:30,826,34,,,,10144.13,0
23615010,16:29:06,16:29:06,827,35,,,,10344.63,0
23615010,16:29:27,16:29:27,150,36,,,,10488.79,0
23615010,16:30:04,16:30:04,151,37,,,,10698.14,0
23615010,16:30:36,16:30:36,152,38,,,,10881.62,0
23615010,16:31:06,16:31:06,9640,39,,,,11099.82,0
23615010,16:31:55,16:31:55,153,40,,,,11279.06,0
23615010,16:32:17,16:32:17,154,41,,,,11435.41,0
23615010,16:34:00,16:34:00,9642,42,,1,,12035.73,
23615120,16:05:00,16:05:00,9491,1,,,1,0,
23615120,16:05:35,16:05:35,8418,2,,,,302.68,0
23615120,16:06:24,16:06:24,795,3,,,,746.94,0
23615120,16:07:20,16:07:20,10750,4,,,,1211.3,0
23615120,16:07:55,16:07:55,1074,5,,,,1570.7,0
23615120,16:08:14,16:08:14,1075,6,,,,1829.4,0
23615120,16:09:18,16:09:18,1076,7,,,,2629.14,0
23615120,16:09:58,16:09:58,2453,8,,,,3098.04,0
23615120,16:10:31,16:10:31,2454,9,,,,3312.55,0
23615120,16:11:23,16:11:23,2455,10,,,,3755.86,0
23615120,16:12:00,16:12:00,2456,11,,,,3987.95,
23615120,16:12:29,16:12:29,2457,12,,,,4157.51,0
23615120,16:13:05,16:13:05,2458,13,,,,4430.52,0
23615120,16:13:25,16:13:25,2459,14,,,,4555.72,0
23615120,16:14:04,16:14:04,2460,15,,,,4893.26,0
23615120,16:15:04,16:15:04,9713,16,,,,5251.15,0
23615120,16:16:16,16:16:16,2462,17,,,,5703.46,0
23615120,16:18:00,16:18:00,4182,18,,,,6360.98,
23615120,16:18:33,16:18:33,4183,19,,,,6523.39,0
23615120,16:19:10,16:19:10,4184,20,,,,6704.92,0
23615120,16:19:53,16:19:53,4185,21,,,,6995.2,0
23615120,16:20:37,16:20:37,4186,22,,,,7262.14,0
23615120,16:21:13,16:21:13,2366,23,,,,7490.38,0
23615120,16:21:31,16:21:31,2367,24,,,,7645.08,0
23615120,16:21:57,16:21:57,2368,25,,,,7850.89,0
23615120,16:22:41,16:22:41,2369,26,,,,8112.47,0
23615120,16:23:23,16:23:23,2370,27,,,,8432.65,0
23615120,16:24:00,16:24:00,820,28,,,,8684.67,
23615120,16:24:40,16:24:40,821,29,,,,8911.18,0
23615120,16:25:36,16:25:36,822,30,,,,9187.6,0
23615120,16:26:17,16:26:17,823,31,,,,9451.12,0
23615120,16:27:08,16:27:08,824,32,,,,9751.79,0
23615120,16:28:08,16:28:08,8679,33,,,,10022.44,0
23615120,16:28:30,16:28:30,826,34,,,,10144.13,0
23615120,16:29:06,16:29:06,827,35,,,,10344.63,0
23615120,16:29:27,16:29:27,150,36,,,,10488.79,0
23615120,16:30:04,16:30:04,151,37,,,,10698.14,0
23615120,16:30:36,16:30:36,152,38,,,,10881.62,0
23615120,16:31:06,16:31:06,9640,39,,,,11099.82,0
23615120,16:31:55,16:31:55,153,40,,,,11279.06,0
23615120,16:32:17,16:32:17,154,41,,,,11435.41,0
23615120,16:34:00,16:34:00,9642,42,,1,,12035.73,
23788010,18:35:00,18:35:00,9491,1,,,1,0,
23788010,18:35:35,18:35:35,8418,2,,,,302.68,0
23788010,18:36:24,18:36:24,795,3,,,,746.94,0
23788010,18:37:20,18:37:20,10750,4,,,,1211.3,0
23788010,18:37:55,18:37:55,1074,5,,,,1570.7,0
23788010,18:38:14,18:38:14,1075,6,,,,1829.4,0
23788010,18:39:18,18:39:18,1076,7,,,,2629.14,0
23788010,18:39:58,18:39:58,2453,8,,,,3098.04,0
23788010,18:40:31,18:40:31,2454,9,,,,3312.55,0
23788010,18:41:23,18:41:23,2455,10,,,,3755.86,0
23788010,18:42:00,18:42:00,2456,11,,,,3987.95,
23788010,18:42:29,18:42:29,2457,12,,,,4157.51,0
23788010,18:43:05,18:43:05,2458,13,,,,4430.52,0
23788010,18:43:25,18:43:25,2459,14,,,,4555.72,0
23788010,18:44:04,18:44:04,2460,15,,,,4893.26,0
23788010,18:45:04,18:45:04,9713,16,,,,5251.15,0
23788010,18:46:16,18:46:16,2462,17,,,,5703.46,0
23788010,18:48:00,18:48:00,4182,18,,,,6360.98,
23788010,18:48:33,18:48:33,4183,19,,,,6523.39,0
23788010,18:49:10,18:49:10,4184,20,,,,6704.92,0
23788010,18:49:53,18:49:53,4185,21,,,,6995.2,0
23788010,18:50:37,18:50:37,4186,22,,,,7262.14,0
23788010,18:51:13,18:51:13,2366,23,,,,7490.38,0
23788010,18:51:31,18:51:31,2367,24,,,,7645.08,0
23788010,18:51:57,18:51:57,2368,25,,,,7850.89,0
23788010,18:52:41,18:52:41,2369,26,,,,8112.47,0
23788010,18:53:23,18:53:23,2370,27,,,,8432.65,0
23788010,18:54:00,18:54:00,820,28,,,,8684.67,
23788010,18:54:40,18:54:40,821,29,,,,8911.18,0
23788010,18:55:36,18:55:36,822,30,,,,9187.6,0
23788010,18:56:17,18:56:17,823,31,,,,9451.12,0
23788010,18:57:08,18:57:08,824,32,,,,9751.79,0
23788010,18:58:08,18:58:08,8679,33,,,,10022.44,0
23788010,18:58:30,18:58:30,826,34,,,,10144.13,0
23788010,18:59:06,18:59:06,827,35,,,,10344.63,0
23788010,18:59:27,18:59:27,150,36,,,,10488.79,0
23788010,19:00:04,19:00:04,151,37,,,,10698.14,0
23788010,19:00:36,19:00:36,152,38,,,,10881.62,0
23788010,19:01:06,19:01:06,9640,39,,,,11099.82,0
23788010,19:01:55,19:01:55,153,40,,,,11279.06,0
23788010,19:02:17,19:02:17,154,41,,,,11435.41,0
23788010,19:04:00,19:04:00,9642,42,,1,,12035.73,
23788120,18:35:00,18:35:00,9491,1,,,1,0,
23788120,18:35:35,18:35:35,8418,2,,,,302.68,0
23788120,18:36:24,18:36:24,795,3,,,,746.94,0
23788120,18:37:20,18:37:20,10750,4,,,,1211.3,0
23788120,18:37:55,18:37:55,1074,5,,,,1570.7,0
23788120,18:38:14,18:38:14,1075,6,,,,1829.4,0
23788120,18:39:18,18:39:18,1076,7,,,,2629.14,0
23788120,18:39:58,18:39:58,2453,8,,,,3098.04,0
23788120,18:40:31,18:40:31,2454,9,,,,3312.55,0
23788120,18:41:23,18:41:23,2455,10,,,,3755.86,0
23788120,18:42:00,18:42:00,2456,11,,,,3987.95,
23788120,18:42:29,18:42:29,2457,12,,,,4157.51,0
23788120,18:43:05,18:43:05,2458,13,,,,4430.52,0
23788120,18:43:25,18:43:25,2459,14,,,,4555.72,0
23788120,18:44:04,18:44:04,2460,15,,,,4893.26,0
23788120,18:45:04,18:45:04,9713,16,,,,5251.15,0
23788120,18:46:16,18:46:16,2462,17,,,,5703.46,0
23788120,18:48:00,18:48:00,4182,18,,,,6360.98,
23788120,18:48:33,18:48:33,4183,19,,,,6523.39,0
23788120,18:49:10,18:49:10,4184,20,,,,6704.92,0
23788120,18:49:53,18:49:53,4185,21,,,,6995.2,0
23788120,18:50:37,18:50:37,4186,22,,,,7262.14,0
23788120,18:51:13,18:51:13,2366,23,,,,7490.38,0
23788120,18:51:31,18:51:31,2367,24,,,,7645.08,0
23788120,18:51:57,18:51:57,2368,25,,,,7850.89,0
23788120,18:52:41,18:52:41,2369,26,,,,8112.47,0
23788120,18:53:23,18:53:23,2370,27,,,,8432.65,0
23788120,18:54:00,18:54:00,820,28,,,,8684.67,
23788120,18:54:40,18:54:40,821,29,,,,8911.18,0
23788120,18:55:36,18:55:36,822,30,,,,9187.6,0
23788120,18:56:17,18:56:17,823,31,,,,9451.12,0
23788120,18:57:08,18:57:08,824,32,,,,9751.79,0
23788120,18:58:08,18:58:08,8679,33,,,,10022.44,0
23788120,18:58:30,18:58:30,826,34,,,,10144.13,0
23788120,18:59:06,18:59:06,827,35,,,,10344.63,0
23788120,18:59:27,18:59:27,150,36,,,,10488.79,0
23788120,19:00:04,19:00:04,151,37,,,,10698.14,0
23788120,19:00:36,19:00:36,152,38,,,,10881.62,0
23788120,19:01:06,19:01:06,9640,39,,,,11099.82,0
23788120,19:01:55,19:01:55,153,40,,,,11279.06,0
23788120,19:02:17,19:02:17,154,41,,,,11435.41,0
23788120,19:04:00,19:04:00,9642,42,,1,,12035.73,
24066090,22:45:00,22:45:00,9491,1,,,1,0,
24066090,22:45:30,22:45:30,8418,2,,,,302.68,0
24066090,22:46:12,22:46:12,795,3,,,,746.94,0
24066090,22:47:00,22:47:00,10750,4,,,,1211.3,0
24066090,22:47:30,22:47:30,1074,5,,,,1570.7,0
24066090,22:47:46,22:47:46,1075,6,,,,1829.4,0
24066090,22:48:41,22:48:41,1076,7,,,,2629.14,0
24066090,22:49:16,22:49:16,2453,8,,,,3098.04,0
24066090,22:49:43,22:49:43,2454,9,,,,3312.55,0
24066090,22:50:28,22:50:28,2455,10,,,,3755.86,0
24066090,22:51:00,22:51:00,2456,11,,,,3987.95,
24066090,22:51:24,22:51:24,2457,12,,,,4157.51,0
24066090,22:51:54,22:51:54,2458,13,,,,4430.52,0
24066090,22:52:10,22:52:10,2459,14,,,,4555.72,0
24066090,22:52:43,22:52:43,2460,15,,,,4893.26,0
24066090,22:53:34,22:53:34,9713,16,,,,5251.15,0
24066090,22:54:34,22:54:34,2462,17,,,,5703.46,0
24066090,22:56:00,22:56:00,4182,18,,,,6360.98,
24066090,22:56:33,22:56:33,4183,19,,,,6523.39,0
24066090,22:57:10,22:57:10,4184,20,,,,6704.92,0
24066090,22:57:53,22:57:53,4185,21,,,,6995.2,0
24066090,22:58:37,22:58:37,4186,22,,,,7262.14,0
24066090,22:59:13,22:59:13,2366,23,,,,7490.38,0
24066090,22:59:31,22:59:31,2367,24,,,,7645.08,0
24066090,22:59:57,22:59:57,2368,25,,,,7850.89,0
24066090,23:00:41,23:00:41,2369,26,,,,8112.47,0
24066090,23:01:23,23:01:23,2370,27,,,,8432.65,0
24066090,23:02:00,23:02:00,820,28,,,,8684.67,
24066090,23:02:36,23:02:36,821,29,,,,8911.18,0
24066090,23:03:26,23:03:26,822,30,,,,9187.6,0
24066090,23:04:03,23:04:03,823,31,,,,9451.12,0
24066090,23:04:49,23:04:49,824,32,,,,9751.79,0
24066090,23:05:43,23:05:43,8679,33,,,,10022.44,0
24066090,23:06:03,23:06:03,826,34,,,,10144.13,0
24066090,23:06:35,23:06:35,827,35,,,,10344.63,0
24066090,23:06:55,23:06:55,150,36,,,,10488.79,0
24066090,23:07:27,23:07:27,151,37,,,,10698.14,0
24066090,23:07:56,23:07:56,152,38,,,,10881.62,0
24066090,23:08:23,23:08:23,9640,39,,,,11099.82,0
24066090,23:09:08,23:09:08,153,40,,,,11279.06,0
24066090,23:09:27,23:09:27,154,41,,,,11435.41,0
24066090,23:11:00,23:11:00,9642,42,,1,,12035.73,
24075080,10:35:00,10:35:00,9491,1,,,1,0,
24075080,10:35:30,10:35:30,8418,2,,,,302.68,0
24075080,10:36:12,10:36:12,795,3,,,,746.94,0
24075080,10:37:00,10:37:00,10750,4,,,,1211.3,0
24075080,10:37:30,10:37:30,1074,5,,,,1570.7,0
24075080,10:37:46,10:37:46,1075,6,,,,1829.4,0
24075080,10:38:41,10:38:41,1076,7,,,,2629.14,0
24075080,10:39:16,10:39:16,2453,8,,,,3098.04,0
24075080,10:39:43,10:39:43,2454,9,,,,3312.55,0
24075080,10:40:28,10:40:28,2455,10,,,,3755.86,0
24075080,10:41:00,10:41:00,2456,11,,,,3987.95,
24075080,10:41:29,10:41:29,2457,12,,,,4157.51,0
24075080,10:42:05,10:42:05,2458,13,,,,4430.52,0
24075080,10:42:25,10:42:25,2459,14,,,,4555.72,0
24075080,10:43:04,10:43:04,2460,15,,,,4893.26,0
24075080,10:44:04,10:44:04,9713,16,,,,5251.15,0
24075080,10:45:16,10:45:16,2462,17,,,,5703.46,0
24075080,10:47:00,10:47:00,4182,18,,,,6360.98,
24075080,10:47:33,10:47:33,4183,19,,,,6523.39,0
24075080,10:48:10,10:48:10,4184,20,,,,6704.92,0
24075080,10:48:53,10:48:53,4185,21,,,,6995.2,0
24075080,10:49:37,10:49:37,4186,22,,,,7262.14,0
24075080,10:50:13,10:50:13,2366,23,,,,7490.38,0
24075080,10:50:31,10:50:31,2367,24,,,,7645.08,0
24075080,10:50:57,10:50:57,2368,25,,,,7850.89,0
24075080,10:51:41,10:51:41,2369,26,,,,8112.47,0
24075080,10:52:23,10:52:23,2370,27,,,,8432.65,0
24075080,10:53:00,10:53:00,820,28,,,,8684.67,
24075080,10:53:36,10:53:36,821,29,,,,8911.18,0
24075080,10:54:26,10:54:26,822,30,,,,9187.6,0
24075080,10:55:03,10:55:03,823,31,,,,9451.12,0
24075080,10:55:49,10:55:49,824,32,,,,9751.79,0
24075080,10:56:43,10:56:43,8679,33,,,,10022.44,0
24075080,10:57:03,10:57:03,826,34,,,,10144.13,0
24075080,10:57:35,10:57:35,827,35,,,,10344.63,0
24075080,10:57:55,10:57:55,150,36,,,,10488.79,0
24075080,10:58:27,10:58:27,151,37,,,,10698.14,0
24075080,10:58:56,10:58:56,152,38,,,,10881.62,0
24075080,10:59:23,10:59:23,9640,39,,,,11099.82,0
24075080,11:00:08,11:00:08,153,40,,,,11279.06,0
24075080,11:00:27,11:00:27,154,41,,,,11435.41,0
24075080,11:02:00,11:02:00,9642,42,,1,,12035.73,
24075100,10:35:00,10:35:00,9491,1,,,1,0,
24075100,10:35:30,10:35:30,8418,2,,,,302.68,0
24075100,10:36:12,10:36:12,795,3,,,,746.94,0
24075100,10:37:00,10:37:00,10750,4,,,,1211.3,0
24075100,10:37:30,10:37:30,1074,5,,,,1570.7,0
24075100,10:37:46,10:37:46,1075,6,,,,1829.4,0
24075100,10:38:41,10:38:41,1076,7,,,,2629.14,0
24075100,10:39:16,10:39:16,2453,8,,,,3098.04,0
24075100,10:39:43,10:39:43,2454,9,,,,3312.55,0
24075100,10:40:28,10:40:28,2455,10,,,,3755.86,0
24075100,10:41:00,10:41:00,2456,11,,,,3987.95,
24075100,10:41:29,10:41:29,2457,12,,,,4157.51,0
24075100,10:42:05,10:42:05,2458,13,,,,4430.52,0
24075100,10:42:25,10:42:25,2459,14,,,,4555.72,0
24075100,10:43:04,10:43:04,2460,15,,,,4893.26,0
24075100,10:44:04,10:44:04,9713,16,,,,5251.15,0
24075100,10:45:16,10:45:16,2462,17,,,,5703.46,0
24075100,10:47:00,10:47:00,4182,18,,,,6360.98,
24075100,10:47:33,10:47:33,4183,19,,,,6523.39,0
24075100,10:48:10,10:48:10,4184,20,,,,6704.92,0
24075100,10:48:53,10:48:53,4185,21,,,,6995.2,0
24075100,10:49:37,10:49:37,4186,22,,,,7262.14,0
24075100,10:50:13,10:50:13,2366,23,,,,7490.38,0
24075100,10:50:31,10:50:31,2367,24,,,,7645.08,0
24075100,10:50:57,10:50:57,2368,25,,,,7850.89,0
24075100,10:51:41,10:51:41,2369,26,,,,8112.47,0
24075100,10:52:23,10:52:23,2370,27,,,,8432.65,0
24075100,10:53:00,10:53:00,820,28,,,,8684.67,
24075100,10:53:36,10:53:36,821,29,,,,8911.18,0
24075100,10:54:26,10:54:26,822,30,,,,9187.6,0
24075100,10:55:03,10:55:03,823,31,,,,9451.12,0
24075100,10:55:49,10:55:49,824,32,,,,9751.79,0
24075100,10:56:43,10:56:43,8679,33,,,,10022.44,0
24075100,10:57:03,10:57:03,826,34,,,,10144.13,0
24075100,10:57:35,10:57:35,827,35,,,,10344.63,0
24075100,10:57:55,10:57:55,150,36,,,,10488.79,0
24075100,10:58:27,10:58:27,151,37,,,,10698.14,0
24075100,10:58:56,10:58:56,152,38,,,,10881.62,0
24075100,10:59:23,10:59:23,9640,39,,,,11099.82,0
24075100,11:00:08,11:00:08,153,40,,,,11279.06,0
24075100,11:00:27,11:00:27,154,41,,,,11435.41,0
24075100,11:02:00,11:02:00,9642,42,,1,,12035.73,
24075110,10:35:00,10:35:00,9491,1,,,1,0,
24075110,10:35:30,10:35:30,8418,2,,,,302.68,0
24075110,10:36:12,10:36:12,795,3,,,,746.94,0
24075110,10:37:00,10:37:00,10750,4,,,,1211.3,0
24075110,10:37:30,10:37:30,1074,5,,,,1570.7,0
24075110,10:37:46,10:37:46,1075,6,,,,1829.4,0
24075110,10:38:41,10:38:41,1076,7,,,,2629.14,0
24075110,10:39:16,10:39:16,2453,8,,,,3098.04,0
24075110,10:39:43,10:39:43,2454,9,,,,3312.55,0
24075110,10:40:28,10:40:28,2455,10,,,,3755.86,0
24075110,10:41:00,10:41:00,2456,11,,,,3987.95,
24075110,10:41:29,10:41:29,2457,12,,,,4157.51,0
24075110,10:42:05,10:42:05,2458,13,,,,4430.52,0
24075110,10:42:25,10:42:25,2459,14,,,,4555.72,0
24075110,10:43:04,10:43:04,2460,15,,,,4893.26,0
24075110,10:44:04,10:44:04,9713,16,,,,5251.15,0
24075110,10:45:16,10:45:16,2462,17,,,,5703.46,0
24075110,10:47:00,10:47:00,4182,18,,,,6360.98,
24075110,10:47:33,10:47:33,4183,19,,,,6523.39,0
24075110,10:48:10,10:48:10,4184,20,,,,6704.92,0
24075110,10:48:53,10:48:53,4185,21,,,,6995.2,0
24075110,10:49:37,10:49:37,4186,22,,,,7262.14,0
24075110,10:50:13,10:50:13,2366,23,,,,7490.38,0
24075110,10:50:31,10:50:31,2367,24,,,,7645.08,0
24075110,10:50:57,10:50:57,2368,25,,,,7850.89,0
24075110,10:51:41,10:51:41,2369,26,,,,8112.47,0
24075110,10:52:23,10:52:23,2370,27,,,,8432.65,0
24075110,10:53:00,10:53:00,820,28,,,,8684.67,
24075110,10:53:36,10:53:36,821,29,,,,8911.18,0
24075110,10:54:26,10:54:26,822,30,,,,9187.6,0
24075110,10:55:03,10:55:03,823,31,,,,9451.12,0
24075110,10:55:49,10:55:49,824,32,,,,9751.79,0
24075110,10:56:43,10:56:43,8679,33,,,,10022.44,0
24075110,10:57:03,10:57:03,826,34,,,,10144.13,0
24075110,10:57:35,10:57:35,827,35,,,,10344.63,0
24075110,10:57:55,10:57:55,150,36,,,,10488.79,0
24075110,10:58:27,10:58:27,151,37,,,,10698.14,0
24075110,10:58:56,10:58:56,152,38,,,,10881.62,0
24075110,10:59:23,10:59:23,9640,39,,,,11099.82,0
24075110,11:00:08,11:00:08,153,40,,,,11279.06,0
24075110,11:00:27,11:00:27,154,41,,,,11435.41,0
24075110,11:02:00,11:02:00,9642,42,,1,,12035.73,
24338020,05:34:00,05:34:00,9491,1,,,1,0,
24338020,05:34:50,05:34:50,8418,2,,,,302.68,0
24338020,05:36:00,05:36:00,795,3,,,,746.94,0
24338020,05:37:20,05:37:20,10750,4,,,,1211.3,0
24338020,05:38:10,05:38:10,1074,5,,,,1570.7,0
24338020,05:38:37,05:38:37,1075,6,,,,1829.4,0
24338020,05:40:09,05:40:09,1076,7,,,,2629.14,0
24338020,05:41:06,05:41:06,2453,8,,,,3098.04,0
24338020,05:41:53,05:41:53,2454,9,,,,3312.55,0
24338020,05:43:07,05:43:07,2455,10,,,,3755.86,0
24338020,05:44:00,05:44:00,2456,11,,,,3987.95,
24338020,05:44:24,05:44:24,2457,12,,,,4157.51,0
24338020,05:44:54,05:44:54,2458,13,,,,4430.52,0
24338020,05:45:10,05:45:10,2459,14,,,,4555.72,0
24338020,05:45:43,05:45:43,2460,15,,,,4893.26,0
24338020,05:46:34,05:46:34,9713,16,,,,5251.15,0
24338020,05:47:34,05:47:34,2462,17,,,,5703.46,0
24338020,05:49:00,05:49:00,4182,18,,,,6360.98,
24338020,05:49:28,05:49:28,4183,19,,,,6523.39,0
24338020,05:49:58,05:49:58,4184,20,,,,6704.92,0
24338020,05:50:34,05:50:34,4185,21,,,,6995.2,0
24338020,05:51:11,05:51:11,4186,22,,,,7262.14,0
24338020,05:51:40,05:51:40,2366,23,,,,7490.38,0
24338020,05:51:56,05:51:56,2367,24,,,,7645.08,0
24338020,05:52:17,05:52:17,2368,25,,,,7850.89,0
24338020,05:52:54,05:52:54,2369,26,,,,8112.47,0
24338020,05:53:29,05:53:29,2370,27,,,,8432.65,0
24338020,05:54:00,05:54:00,820,28,,,,8684.67,
24338020,05:54:32,05:54:32,821,29,,,,8911.18,0
24338020,05:55:17,05:55:17,822,30,,,,9187.6,0
24338020,05:55:49,05:55:49,823,31,,,,9451.12,0
24338020,05:56:30,05:56:30,824,32,,,,9751.79,0
24338020,05:57:18,05:57:18,8679,33,,,,10022.44,0
24338020,05:57:36,05:57:36,826,34,,,,10144.13,0
24338020,05:58:05,05:58:05,827,35,,,,10344.63,0
24338020,05:58:22,05:58:22,150,36,,,,10488.79,0
24338020,05:58:51,05:58:51,151,37,,,,10698.14,0
24338020,05:59:17,05:59:17,152,38,,,,10881.62,0
24338020,05:59:41,05:59:41,9640,39,,,,11099.82,0
24338020,06:00:20,06:00:20,153,40,,,,11279.06,0
24338020,06:00:37,06:00:37,154,41,,,,11435.41,0
24338020,06:02:00,06:02:00,9642,42,,1,,12035.73,
24338030,05:34:00,05:34:00,9491,1,,,1,0,
24338030,05:34:50,05:34:50,8418,2,,,,302.68,0
24338030,05:36:00,05:36:00,795,3,,,,746.94,0
24338030,05:37:20,05:37:20,10750,4,,,,1211.3,0
24338030,05:38:10,05:38:10,1074,5,,,,1570.7,0
24338030,05:38:37,05:38:37,1075,6,,,,1829.4,0
24338030,05:40:09,05:40:09,1076,7,,,,2629.14,0
24338030,05:41:06,05:41:06,2453,8,,,,3098.04,0
24338030,05:41:53,05:41:53,2454,9,,,,3312.55,0
24338030,05:43:07,05:43:07,2455,10,,,,3755.86,0
24338030,05:44:00,05:44:00,2456,11,,,,3987.95,
24338030,05:44:24,05:44:24,2457,12,,,,4157.51,0
24338030,05:44:54,05:44:54,2458,13,,,,4430.52,0
24338030,05:45:10,05:45:10,2459,14,,,,4555.72,0
24338030,05:45:43,05:45:43,2460,15,,,,4893.26,0
24338030,05:46:34,05:46:34,9713,16,,,,5251.15,0
24338030,05:47:34,05:47:34,2462,17,,,,5703.46,0
24338030,05:49:00,05:49:00,4182,18,,,,6360.98,
24338030,05:49:28,05:49:28,4183,19,,,,6523.39,0
24338030,05:49:58,05:49:58,4184,20,,,,6704.92,0
24338030,05:50:34,05:50:34,4185,21,,,,6995.2,0
24338030,05:51:11,05:51:11,4186,22,,,,7262.14,0
24338030,05:51:40,05:51:40,2366,23,,,,7490.38,0
24338030,05:51:56,05:51:56,2367,24,,,,7645.08,0
24338030,05:52:17,05:52:17,2368,25,,,,7850.89,0
24338030,05:52:54,05:52:54,2369,26,,,,8112.47,0
24338030,05:53:29,05:53:29,2370,27,,,,8432.65,0
24338030,05:54:00,05:54:00,820,28,,,,8684.67,
24338030,05:54:32,05:54:32,821,29,,,,8911.18,0
24338030,05:55:17,05:55:17,822,30,,,,9187.6,0
24338030,05:55:49,05:55:49,823,31,,,,9451.12,0
24338030,05:56:30,05:56:30,824,32,,,,9751.79,0
24338030,05:57:18,05:57:18,8679,33,,,,10022.44,0
24338030,05:57:36,05:57:36,826,34,,,,10144.13,0
24338030,05:58:05,05:58:05,827,35,,,,10344.63,0
24338030,05:58:22,05:58:22,150,36,,,,10488.79,0
24338030,05:58:51,05:58:51,151,37,,,,10698.14,0
24338030,05:59:17,05:59:17,152,38,,,,10881.62,0
24338030,05:59:41,05:59:41,9640,39,,,,11099.82,0
24338030,06:00:20,06:00:20,153,40,,,,11279.06,0
24338030,06:00:37,06:00:37,154,41,,,,11435.41,0
24338030,06:02:00,06:02:00,9642,42,,1,,12035.73,
24338040,05:34:00,05:34:00,9491,1,,,1,0,
24338040,05:34:50,05:34:50,8418,2,,,,302.68,0
24338040,05:36:00,05:36:00,795,3,,,,746.94,0
24338040,05:37:20,05:37:20,10750,4,,,,1211.3,0
24338040,05:38:10,05:38:10,1074,5,,,,1570.7,0
24338040,05:38:37,05:38:37,1075,6,,,,1829.4,0
24338040,05:40:09,05:40:09,1076,7,,,,2629.14,0
24338040,05:41:06,05:41:06,2453,8,,,,3098.04,0
24338040,05:41:53,05:41:53,2454,9,,,,3312.55,0
24338040,05:43:07,05:43:07,2455,10,,,,3755.86,0
24338040,05:44:00,05:44:00,2456,11,,,,3987.95,
24338040,05:44:24,05:44:24,2457,12,,,,4157.51,0
24338040,05:44:54,05:44:54,2458,13,,,,4430.52,0
24338040,05:45:10,05:45:10,2459,14,,,,4555.72,0
24338040,05:45:43,05:45:43,2460,15,,,,4893.26,0
24338040,05:46:34,05:46:34,9713,16,,,,5251.15,0
24338040,05:47:34,05:47:34,2462,17,,,,5703.46,0
24338040,05:49:00,05:49:00,4182,18,,,,6360.98,
24338040,05:49:28,05:49:28,4183,19,,,,6523.39,0
24338040,05:49:58,05:49:58,4184,20,,,,6704.92,0
24338040,05:50:34,05:50:34,4185,21,,,,6995.2,0
24338040,05:51:11,05:51:11,4186,22,,,,7262.14,0
24338040,05:51:40,05:51:40,2366,23,,,,7490.38,0
24338040,05:51:56,05:51:56,2367,24,,,,7645.08,0
24338040,05:52:17,05:52:17,2368,25,,,,7850.89,0
24338040,05:52:54,05:52:54,2369,26,,,,8112.47,0
24338040,05:53:29,05:53:29,2370,27,,,,8432.65,0
24338040,05:54:00,05:54:00,820,28,,,,8684.67,
24338040,05:54:32,05:54:32,821,29,,,,8911.18,0
24338040,05:55:17,05:55:17,822,30,,,,9187.6,0
24338040,05:55:49,05:55:49,823,31,,,,9451.12,0
24338040,05:56:30,05:56:30,824,32,,,,9751.79,0
24338040,05:57:18,05:57:18,8679,33,,,,10022.44,0
24338040,05:57:36,05:57:36,826,34,,,,10144.13,0
24338040,05:58:05,05:58:05,827,35,,,,10344.63,0
24338040,05:58:22,05:58:22,150,36,,,,10488.79,0
24338040,05:58:51,05:58:51,151,37,,,,10698.14,0
24338040,05:59:17,05:59:17,152,38,,,,10881.62,0
24338040,05:59:41,05:59:41,9640,39,,,,11099.82,0
24338040,06:00:20,06:00:20,153,40,,,,11279.06,0
24338040,06:00:37,06:00:37,154,41,,,,11435.41,0
24338040,06:02:00,06:02:00,9642,42,,1,,12035.73,
24338050,05:34:00,05:34:00,9491,1,,,1,0,
24338050,05:34:50,05:34:50,8418,2,,,,302.68,0
24338050,05:36:00,05:36:00,795,3,,,,746.94,0
24338050,05:37:20,05:37:20,10750,4,,,,1211.3,0
24338050,05:38:10,05:38:10,1074,5,,,,1570.7,0
24338050,05:38:37,05:38:37,1075,6,,,,1829.4,0
24338050,05:40:09,05:40:09,1076,7,,,,2629.14,0
24338050,05:41:06,05:41:06,2453,8,,,,3098.04,0
24338050,05:41:53,05:41:53,2454,9,,,,3312.55,0
24338050,05:43:07,05:43:07,2455,10,,,,3755.86,0
24338050,05:44:00,05:44:00,2456,11,,,,3987.95,
24338050,05:44:24,05:44:24,2457,12,,,,4157.51,0
24338050,05:44:54,05:44:54,2458,13,,,,4430.52,0
24338050,05:45:10,05:45:10,2459,14,,,,4555.72,0
24338050,05:45:43,05:45:43,2460,15,,,,4893.26,0
24338050,05:46:34,05:46:34,9713,16,,,,5251.15,0
24338050,05:47:34,05:47:34,2462,17,,,,5703.46,0
24338050,05:49:00,05:49:00,4182,18,,,,6360.98,
24338050,05:49:28,05:49:28,4183,19,,,,6523.39,0
24338050,05:49:58,05:49:58,4184,20,,,,6704.92,0
24338050,05:50:34,05:50:34,4185,21,,,,6995.2,0
24338050,05:51:11,05:51:11,4186,22,,,,7262.14,0
24338050,05:51:40,05:51:40,2366,23,,,,7490.38,0
24338050,05:51:56,05:51:56,2367,24,,,,7645.08,0
24338050,05:52:17,05:52:17,2368,25,,,,7850.89,0
24338050,05:52:54,05:52:54,2369,26,,,,8112.47,0
24338050,05:53:29,05:53:29,2370,27,,,,8432.65,0
24338050,05:54:00,05:54:00,820,28,,,,8684.67,
24338050,05:54:32,05:54:32,821,29,,,,8911.18,0
24338050,05:55:17,05:55:17,822,30,,,,9187.6,0
24338050,05:55:49,05:55:49,823,31,,,,9451.12,0
24338050,05:56:30,05:56:30,824,32,,,,9751.79,0
24338050,05:57:18,05:57:18,8679,33,,,,10022.44,0
24338050,05:57:36,05:57:36,826,34,,,,10144.13,0
24338050,05:58:05,05:58:05,827,35,,,,10344.63,0
24338050,05:58:22,05:58:22,150,36,,,,10488.79,0
24338050,05:58:51,05:58:51,151,37,,,,10698.14,0
24338050,05:59:17,05:59:17,152,38,,,,10881.62,0
24338050,05:59:41,05:59:41,9640,39,,,,11099.82,0
24338050,06:00:20,06:00:20,153,40,,,,11279.06,0
24338050,06:00:37,06:00:37,154,41,,,,11435.41,0
24338050,06:02:00,06:02:00,9642,42,,1,,12035.73,
24338060,05:34:00,05:34:00,9491,1,,,1,0,
24338060,05:34:50,05:34:50,8418,2,,,,302.68,0
24338060,05:36:00,05:36:00,795,3,,,,746.94,0
24338060,05:37:20,05:37:20,10750,4,,,,1211.3,0
24338060,05:38:10,05:38:10,1074,5,,,,1570.7,0
24338060,05:38:37,05:38:37,1075,6,,,,1829.4,0
24338060,05:40:09,05:40:09,1076,7,,,,2629.14,0
24338060,05:41:06,05:41:06,2453,8,,,,3098.04,0
24338060,05:41:53,05:41:53,2454,9,,,,3312.55,0
24338060,05:43:07,05:43:07,2455,10,,,,3755.86,0
24338060,05:44:00,05:44:00,2456,11,,,,3987.95,
24338060,05:44:24,05:44:24,2457,12,,,,4157.51,0
24338060,05:44:54,05:44:54,2458,13,,,,4430.52,0
24338060,05:45:10,05:45:10,2459,14,,,,4555.72,0
24338060,05:45:43,05:45:43,2460,15,,,,4893.26,0
24338060,05:46:34,05:46:34,9713,16,,,,5251.15,0
24338060,05:47:34,05:47:34,2462,17,,,,5703.46,0
24338060,05:49:00,05:49:00,4182,18,,,,6360.98,
24338060,05:49:28,05:49:28,4183,19,,,,6523.39,0
24338060,05:49:58,05:49:58,4184,20,,,,6704.92,0
24338060,05:50:34,05:50:34,4185,21,,,,6995.2,0
24338060,05:51:11,05:51:11,4186,22,,,,7262.14,0
24338060,05:51:40,05:51:40,2366,23,,,,7490.38,0
24338060,05:51:56,05:51:56,2367,24,,,,7645.08,0
24338060,05:52:17,05:52:17,2368,25,,,,7850.89,0
24338060,05:52:54,05:52:54,2369,26,,,,8112.47,0
24338060,05:53:29,05:53:29,2370,27,,,,8432.65,0
24338060,05:54:00,05:54:00,820,28,,,,8684.67,
24338060,05:54:32,05:54:32,821,29,,,,8911.18,0
24338060,05:55:17,05:55:17,822,30,,,,9187.6,0
24338060,05:55:49,05:55:49,823,31,,,,9451.12,0
24338060,05:56:30,05:56:30,824,32,,,,9751.79,0
24338060,05:57:18,05:57:18,8679,33,,,,10022.44,0
24338060,05:57:36,05:57:36,826,34,,,,10144.13,0
24338060,05:58:05,05:58:05,827,35,,,,10344.63,0
24338060,05:58:22,05:58:22,150,36,,,,10488.79,0
24338060,05:58:51,05:58:51,151,37,,,,10698.14,0
24338060,05:59:17,05:59:17,152,38,,,,10881.62,0
24338060,05:59:41,05:59:41,9640,39,,,,11099.82,0
24338060,06:00:20,06:00:20,153,40,,,,11279.06,0
24338060,06:00:37,06:00:37,154,41,,,,11435.41,0
24338060,06:02:00,06:02:00,9642,42,,1,,12035.73,
24423080,19:35:00,19:35:00,9491,1,,,1,0,
24423080,19:35:30,19:35:30,8418,2,,,,302.68,0
24423080,19:36:12,19:36:12,795,3,,,,746.94,0
24423080,19:37:00,19:37:00,10750,4,,,,1211.3,0
24423080,19:37:30,19:37:30,1074,5,,,,1570.7,0
24423080,19:37:46,19:37:46,1075,6,,,,1829.4,0
24423080,19:38:41,19:38:41,1076,7,,,,2629.14,0
24423080,19:39:16,19:39:16,2453,8,,,,3098.04,0
24423080,19:39:43,19:39:43,2454,9,,,,3312.55,0
24423080,19:40:28,19:40:28,2455,10,,,,3755.86,0
24423080,19:41:00,19:41:00,2456,11,,,,3987.95,
24423080,19:41:29,19:41:29,2457,12,,,,4157.51,0
24423080,19:42:05,19:42:05,2458,13,,,,4430.52,0
24423080,19:42:25,19:42:25,2459,14,,,,4555.72,0
24423080,19:43:04,19:43:04,2460,15,,,,4893.26,0
24423080,19:44:04,19:44:04,9713,16,,,,5251.15,0
24423080,19:45:16,19:45:16,2462,17,,,,5703.46,0
24423080,19:47:00,19:47:00,4182,18,,,,6360.98,
24423080,19:47:33,19:47:33,4183,19,,,,6523.39,0
24423080,19:48:10,19:48:10,4184,20,,,,6704.92,0
24423080,19:48:53,19:48:53,4185,21,,,,6995.2,0
24423080,19:49:37,19:49:37,4186,22,,,,7262.14,0
24423080,19:50:13,19:50:13,2366,23,,,,7490.38,0
24423080,19:50:31,19:50:31,2367,24,,,,7645.08,0
24423080,19:50:57,19:50:57,2368,25,,,,7850.89,0
24423080,19:51:41,19:51:41,2369,26,,,,8112.47,0
24423080,19:52:23,19:52:23,2370,27,,,,8432.65,0
24423080,19:53:00,19:53:00,820,28,,,,8684.67,
24423080,19:53:40,19:53:40,821,29,,,,8911.18,0
24423080,19:54:36,19:54:36,822,30,,,,9187.6,0
24423080,19:55:17,19:55:17,823,31,,,,9451.12,0
24423080,19:56:08,19:56:08,824,32,,,,9751.79,0
24423080,19:57:08,19:57:08,8679,33,,,,10022.44,0
24423080,19:57:30,19:57:30,826,34,,,,10144.13,0
24423080,19:58:06,19:58:06,827,35,,,,10344.63,0
24423080,19:58:27,19:58:27,150,36,,,,10488.79,0
24423080,19:59:04,19:59:04,151,37,,,,10698.14,0
24423080,19:59:36,19:59:36,152,38,,,,10881.62,0
24423080,20:00:06,20:00:06,9640,39,,,,11099.82,0
24423080,20:00:55,20:00:55,153,40,,,,11279.06,0
24423080,20:01:17,20:01:17,154,41,,,,11435.41,0
24423080,20:03:00,20:03:00,9642,42,,1,,12035.73,
24423100,19:35:00,19:35:00,9491,1,,,1,0,
24423100,19:35:30,19:35:30,8418,2,,,,302.68,0
24423100,19:36:12,19:36:12,795,3,,,,746.94,0
24423100,19:37:00,19:37:00,10750,4,,,,1211.3,0
24423100,19:37:30,19:37:30,1074,5,,,,1570.7,0
24423100,19:37:46,19:37:46,1075,6,,,,1829.4,0
24423100,19:38:41,19:38:41,1076,7,,,,2629.14,0
24423100,19:39:16,19:39:16,2453,8,,,,3098.04,0
24423100,19:39:43,19:39:43,2454,9,,,,3312.55,0
24423100,19:40:28,19:40:28,2455,10,,,,3755.86,0
24423100,19:41:00,19:41:00,2456,11,,,,3987.95,
24423100,19:41:29,19:41:29,2457,12,,,,4157.51,0
24423100,19:42:05,19:42:05,2458,13,,,,4430.52,0
24423100,19:42:25,19:42:25,2459,14,,,,4555.72,0
24423100,19:43:04,19:43:04,2460,15,,,,4893.26,0
24423100,19:44:04,19:44:04,9713,16,,,,5251.15,0
24423100,19:45:16,19:45:16,2462,17,,,,5703.46,0
24423100,19:47:00,19:47:00,4182,18,,,,6360.98,
24423100,19:47:33,19:47:33,4183,19,,,,6523.39,0
24423100,19:48:10,19:48:10,4184,20,,,,6704.92,0
24423100,19:48:53,19:48:53,4185,21,,,,6995.2,0
24423100,19:49:37,19:49:37,4186,22,,,,7262.14,0
24423100,19:50:13,19:50:13,2366,23,,,,7490.38,0
24423100,19:50:31,19:50:31,2367,24,,,,7645.08,0
24423100,19:50:57,19:50:57,2368,25,,,,7850.89,0
24423100,19:51:41,19:51:41,2369,26,,,,8112.47,0
24423100,19:52:23,19:52:23,2370,27,,,,8432.65,0
24423100,19:53:00,19:53:00,820,28,,,,8684.67,
24423100,19:53:40,19:53:40,821,29,,,,8911.18,0
24423100,19:54:36,19:54:36,822,30,,,,9187.6,0
24423100,19:55:17,19:55:17,823,31,,,,9451.12,0
24423100,19:56:08,19:56:08,824,32,,,,9751.79,0
24423100,19:57:08,19:57:08,8679,33,,,,10022.44,0
24423100,19:57:30,19:57:30,826,34,,,,10144.13,0
24423100,19:58:06,19:58:06,827,35,,,,10344.63,0
24423100,19:58:27,19:58:27,150,36,,,,10488.79,0
24423100,19:59:04,19:59:04,151,37,,,,10698.14,0
24423100,19:59:36,19:59:36,152,38,,,,10881.62,0
24423100,20:00:06,20:00:06,9640,39,,,,11099.82,0
24423100,20:00:55,20:00:55,153,40,,,,11279.06,0
24423100,20:01:17,20:01:17,154,41,,,,11435.41,0
24423100,20:03:00,20:03:00,9642,42,,1,,12035.73,
24423110,19:35:00,19:35:00,9491,1,,,1,0,
24423110,19:35:30,19:35:30,8418,2,,,,302.68,0
24423110,19:36:12,19:36:12,795,3,,,,746.94,0
24423110,19:37:00,19:37:00,10750,4,,,,1211.3,0
24423110,19:37:30,19:37:30,1074,5,,,,1570.7,0
24423110,19:37:46,19:37:46,1075,6,,,,1829.4,0
24423110,19:38:41,19:38:41,1076,7,,,,2629.14,0
24423110,19:39:16,19:39:16,2453,8,,,,3098.04,0
24423110,19:39:43,19:39:43,2454,9,,,,3312.55,0
24423110,19:40:28,19:40:28,2455,10,,,,3755.86,0
24423110,19:41:00,19:41:00,2456,11,,,,3987.95,
24423110,19:41:29,19:41:29,2457,12,,,,4157.51,0
24423110,19:42:05,19:42:05,2458,13,,,,4430.52,0
24423110,19:42:25,19:42:25,2459,14,,,,4555.72,0
24423110,19:43:04,19:43:04,2460,15,,,,4893.26,0
24423110,19:44:04,19:44:04,9713,16,,,,5251.15,0
24423110,19:45:16,19:45:16,2462,17,,,,5703.46,0
24423110,19:47:00,19:47:00,4182,18,,,,6360.98,
24423110,19:47:33,19:47:33,4183,19,,,,6523.39,0
24423110,19:48:10,19:48:10,4184,20,,,,6704.92,0
24423110,19:48:53,19:48:53,4185,21,,,,6995.2,0
24423110,19:49:37,19:49:37,4186,22,,,,7262.14,0
24423110,19:50:13,19:50:13,2366,23,,,,7490.38,0
24423110,19:50:31,19:50:31,2367,24,,,,7645.08,0
24423110,19:50:57,19:50:57,2368,25,,,,7850.89,0
24423110,19:51:41,19:51:41,2369,26,,,,8112.47,0
24423110,19:52:23,19:52:23,2370,27,,,,8432.65,0
24423110,19:53:00,19:53:00,820,28,,,,8684.67,
24423110,19:53:40,19:53:40,821,29,,,,8911.18,0
24423110,19:54:36,19:54:36,822,30,,,,9187.6,0
24423110,19:55:17,19:55:17,823,31,,,,9451.12,0
24423110,19:56:08,19:56:08,824,32,,,,9751.79,0
24423110,19:57:08,19:57:08,8679,33,,,,10022.44,0
24423110,19:57:30,19:57:30,826,34,,,,10144.13,0
24423110,19:58:06,19:58:06,827,35,,,,10344.63,0
24423110,19:58:27,19:58:27,150,36,,,,10488.79,0
24423110,19:59:04,19:59:04,151,37,,,,10698.14,0
24423110,19:59:36,19:59:36,152,38,,,,10881.62,0
24423110,20:00:06,20:00:06,9640,39,,,,11099.82,0
24423110,20:00:55,20:00:55,153,40,,,,11279.06,0
24423110,20:01:17,20:01:17,154,41,,,,11435.41,0
24423110,20:03:00,20:03:00,9642,42,,1,,12035.73,
24453080,14:05:00,14:05:00,9491,1,,,1,0,
24453080,14:05:35,14:05:35,8418,2,,,,302.68,0
24453080,14:06:24,14:06:24,795,3,,,,746.94,0
24453080,14:07:20,14:07:20,10750,4,,,,1211.3,0
24453080,14:07:55,14:07:55,1074,5,,,,1570.7,0
24453080,14:08:14,14:08:14,1075,6,,,,1829.4,0
24453080,14:09:18,14:09:18,1076,7,,,,2629.14,0
24453080,14:09:58,14:09:58,2453,8,,,,3098.04,0
24453080,14:10:31,14:10:31,2454,9,,,,3312.55,0
24453080,14:11:23,14:11:23,2455,10,,,,3755.86,0
24453080,14:12:00,14:12:00,2456,11,,,,3987.95,
24453080,14:12:29,14:12:29,2457,12,,,,4157.51,0
24453080,14:13:05,14:13:05,2458,13,,,,4430.52,0
24453080,14:13:25,14:13:25,2459,14,,,,4555.72,0
24453080,14:14:04,14:14:04,2460,15,,,,4893.26,0
24453080,14:15:04,14:15:04,9713,16,,,,5251.15,0
24453080,14:16:16,14:16:16,2462,17,,,,5703.46,0
24453080,14:18:00,14:18:00,4182,18,,,,6360.98,
24453080,14:18:33,14:18:33,4183,19,,,,6523.39,0
24453080,14:19:10,14:19:10,4184,20,,,,6704.92,0
24453080,14:19:53,14:19:53,4185,21,,,,6995.2,0
24453080,14:20:37,14:20:37,4186,22,,,,7262.14,0
24453080,14:21:13,14:21:13,2366,23,,,,7490.38,0
24453080,14:21:31,14:21:31,2367,24,,,,7645.08,0
24453080,14:21:57,14:21:57,2368,25,,,,7850.89,0
24453080,14:22:41,14:22:41,2369,26,,,,8112.47,0
24453080,14:23:23,14:23:23,2370,27,,,,8432.65,0
24453080,14:24:00,14:24:00,820,28,,,,8684.67,
24453080,14:24:40,14:24:40,821,29,,,,8911.18,0
24453080,14:25:36,14:25:36,822,30,,,,9187.6,0
24453080,14:26:17,14:26:17,823,31,,,,9451.12,0
24453080,14:27:08,14:27:08,824,32,,,,9751.79,0
24453080,14:28:08,14:28:08,8679,33,,,,10022.44,0
24453080,14:28:30,14:28:30,826,34,,,,10144.13,0
24453080,14:29:06,14:29:06,827,35,,,,10344.63,0
24453080,14:29:27,14:29:27,150,36,,,,10488.79,0
24453080,14:30:04,14:30:04,151,37,,,,10698.14,0
24453080,14:30:36,14:30:36,152,38,,,,10881.62,0
24453080,14:31:06,14:31:06,9640,39,,,,11099.82,0
24453080,14:31:55,14:31:55,153,40,,,,11279.06,0
24453080,14:32:17,14:32:17,154,41,,,,11435.41,0
24453080,14:34:00,14:34:00,9642,42,,1,,12035.73,
24453100,14:05:00,14:05:00,9491,1,,,1,0,
24453100,14:05:35,14:05:35,8418,2,,,,302.68,0
24453100,14:06:24,14:06:24,795,3,,,,746.94,0
24453100,14:07:20,14:07:20,10750,4,,,,1211.3,0
24453100,14:07:55,14:07:55,1074,5,,,,1570.7,0
24453100,14:08:14,14:08:14,1075,6,,,,1829.4,0
24453100,14:09:18,14:09:18,1076,7,,,,2629.14,0
24453100,14:09:58,14:09:58,2453,8,,,,3098.04,0
24453100,14:10:31,14:10:31,2454,9,,,,3312.55,0
24453100,14:11:23,14:11:23,2455,10,,,,3755.86,0
24453100,14:12:00,14:12:00,2456,11,,,,3987.95,
24453100,14:12:29,14:12:29,2457,12,,,,4157.51,0
24453100,14:13:05,14:13:05,2458,13,,,,4430.52,0
24453100,14:13:25,14:13:25,2459,14,,,,4555.72,0
24453100,14:14:04,14:14:04,2460,15,,,,4893.26,0
24453100,14:15:04,14:15:04,9713,16,,,,5251.15,0
24453100,14:16:16,14:16:16,2462,17,,,,5703.46,0
24453100,14:18:00,14:18:00,4182,18,,,,6360.98,
24453100,14:18:33,14:18:33,4183,19,,,,6523.39,0
24453100,14:19:10,14:19:10,4184,20,,,,6704.92,0
24453100,14:19:53,14:19:53,4185,21,,,,6995.2,0
24453100,14:20:37,14:20:37,4186,22,,,,7262.14,0
24453100,14:21:13,14:21:13,2366,23,,,,7490.38,0
24453100,14:21:31,14:21:31,2367,24,,,,7645.08,0
24453100,14:21:57,14:21:57,2368,25,,,,7850.89,0
24453100,14:22:41,14:22:41,2369,26,,,,8112.47,0
24453100,14:23:23,14:23:23,2370,27,,,,8432.65,0
24453100,14:24:00,14:24:00,820,28,,,,8684.67,
24453100,14:24:40,14:24:40,821,29,,,,8911.18,0
24453100,14:25:36,14:25:36,822,30,,,,9187.6,0
24453100,14:26:17,14:26:17,823,31,,,,9451.12,0
24453100,14:27:08,14:27:08,824,32,,,,9751.79,0
24453100,14:28:08,14:28:08,8679,33,,,,10022.44,0
24453100,14:28:30,14:28:30,826,34,,,,10144.13,0
24453100,14:29:06,14:29:06,827,35,,,,10344.63,0
24453100,14:29:27,14:29:27,150,36,,,,10488.79,0
24453100,14:30:04,14:30:04,151,37,,,,10698.14,0
24453100,14:30:36,14:30:36,152,38,,,,10881.62,0
24453100,14:31:06,14:31:06,9640,39,,,,11099.82,0
24453100,14:31:55,14:31:55,153,40,,,,11279.06,0
24453100,14:32:17,14:32:17,154,41,,,,11435.41,0
24453100,14:34:00,14:34:00,9642,42,,1,,12035.73,
24453110,14:05:00,14:05:00,9491,1,,,1,0,
24453110,14:05:35,14:05:35,8418,2,,,,302.68,0
24453110,14:06:24,14:06:24,795,3,,,,746.94,0
24453110,14:07:20,14:07:20,10750,4,,,,1211.3,0
24453110,14:07:55,14:07:55,1074,5,,,,1570.7,0
24453110,14:08:14,14:08:14,1075,6,,,,1829.4,0
24453110,14:09:18,14:09:18,1076,7,,,,2629.14,0
24453110,14:09:58,14:09:58,2453,8,,,,3098.04,0
24453110,14:10:31,14:10:31,2454,9,,,,3312.55,0
24453110,14:11:23,14:11:23,2455,10,,,,3755.86,0
24453110,14:12:00,14:12:00,2456,11,,,,3987.95,
24453110,14:12:29,14:12:29,2457,12,,,,4157.51,0
24453110,14:13:05,14:13:05,2458,13,,,,4430.52,0
24453110,14:13:25,14:13:25,2459,14,,,,4555.72,0
24453110,14:14:04,14:14:04,2460,15,,,,4893.26,0
24453110,14:15:04,14:15:04,9713,16,,,,5251.15,0
24453110,14:16:16,14:16:16,2462,17,,,,5703.46,0
24453110,14:18:00,14:18:00,4182,18,,,,6360.98,
24453110,14:18:33,14:18:33,4183,19,,,,6523.39,0
24453110,14:19:10,14:19:10,4184,20,,,,6704.92,0
24453110,14:19:53,14:19:53,4185,21,,,,6995.2,0
24453110,14:20:37,14:20:37,4186,22,,,,7262.14,0
24453110,14:21:13,14:21:13,2366,23,,,,7490.38,0
24453110,14:21:31,14:21:31,2367,24,,,,7645.08,0
24453110,14:21:57,14:21:57,2368,25,,,,7850.89,0
24453110,14:22:41,14:22:41,2369,26,,,,8112.47,0
24453110,14:23:23,14:23:23,2370,27,,,,8432.65,0
24453110,14:24:00,14:24:00,820,28,,,,8684.67,
24453110,14:24:40,14:24:40,821,29,,,,8911.18,0
24453110,14:25:36,14:25:36,822,30,,,,9187.6,0
24453110,14:26:17,14:26:17,823,31,,,,9451.12,0
24453110,14:27:08,14:27:08,824,32,,,,9751.79,0
24453110,14:28:08,14:28:08,8679,33,,,,10022.44,0
24453110,14:28:30,14:28:30,826,34,,,,10144.13,0
24453110,14:29:06,14:29:06,827,35,,,,10344.63,0
24453110,14:29:27,14:29:27,150,36,,,,10488.79,0
24453110,14:30:04,14:30:04,151,37,,,,10698.14,0
24453110,14:30:36,14:30:36,152,38,,,,10881.62,0
24453110,14:31:06,14:31:06,9640,39,,,,11099.82,0
24453110,14:31:55,14:31:55,153,40,,,,11279.06,0
24453110,14:32:17,14:32:17,154,41,,,,11435.41,0
24453110,14:34:00,14:34:00,9642,42,,1,,12035.73,
24643020,11:34:00,11:34:00,9491,1,,,1,0,
24643020,11:34:50,11:34:50,8418,2,,,,302.68,0
24643020,11:36:00,11:36:00,795,3,,,,746.94,0
24643020,11:37:20,11:37:20,10750,4,,,,1211.3,0
24643020,11:38:10,11:38:10,1074,5,,,,1570.7,0
24643020,11:38:37,11:38:37,1075,6,,,,1829.4,0
24643020,11:40:09,11:40:09,1076,7,,,,2629.14,0
24643020,11:41:06,11:41:06,2453,8,,,,3098.04,0
24643020,11:41:53,11:41:53,2454,9,,,,3312.55,0
24643020,11:43:07,11:43:07,2455,10,,,,3755.86,0
24643020,11:44:00,11:44:00,2456,11,,,,3987.95,
24643020,11:44:34,11:44:34,2457,12,,,,4157.51,0
24643020,11:45:16,11:45:16,2458,13,,,,4430.52,0
24643020,11:45:39,11:45:39,2459,14,,,,4555.72,0
24643020,11:46:25,11:46:25,2460,15,,,,4893.26,0
24643020,11:47:35,11:47:35,9713,16,,,,5251.15,0
24643020,11:48:59,11:48:59,2462,17,,,,5703.46,0
24643020,11:51:00,11:51:00,4182,18,,,,6360.98,
24643020,11:51:39,11:51:39,4183,19,,,,6523.39,0
24643020,11:52:22,11:52:22,4184,20,,,,6704.92,0
24643020,11:53:12,11:53:12,4185,21,,,,6995.2,0
24643020,11:54:04,11:54:04,4186,22,,,,7262.14,0
24643020,11:54:45,11:54:45,2366,23,,,,7490.38,0
24643020,11:55:06,11:55:06,2367,24,,,,7645.08,0
24643020,11:55:37,11:55:37,2368,25,,,,7850.89,0
24643020,11:56:28,11:56:28,2369,26,,,,8112.47,0
24643020,11:57:17,11:57:17,2370,27,,,,8432.65,0
24643020,11:58:00,11:58:00,820,28,,,,8684.67,
24643020,11:58:36,11:58:36,821,29,,,,8911.18,0
24643020,11:59:26,11:59:26,822,30,,,,9187.6,0
24643020,12:00:03,12:00:03,823,31,,,,9451.12,0
24643020,12:00:49,12:00:49,824,32,,,,9751.79,0
24643020,12:01:43,12:01:43,8679,33,,,,10022.44,0
24643020,12:02:03,12:02:03,826,34,,,,10144.13,0
24643020,12:02:35,12:02:35,827,35,,,,10344.63,0
24643020,12:02:55,12:02:55,150,36,,,,10488.79,0
24643020,12:03:27,12:03:27,151,37,,,,10698.14,0
24643020,12:03:56,12:03:56,152,38,,,,10881.62,0
24643020,12:04:23,12:04:23,9640,39,,,,11099.82,0
24643020,12:05:08,12:05:08,153,40,,,,11279.06,0
24643020,12:05:27,12:05:27,154,41,,,,11435.41,0
24643020,12:07:00,12:07:00,9642,42,,1,,12035.73,
24643030,11:34:00,11:34:00,9491,1,,,1,0,
24643030,11:34:50,11:34:50,8418,2,,,,302.68,0
24643030,11:36:00,11:36:00,795,3,,,,746.94,0
24643030,11:37:20,11:37:20,10750,4,,,,1211.3,0
24643030,11:38:10,11:38:10,1074,5,,,,1570.7,0
24643030,11:38:37,11:38:37,1075,6,,,,1829.4,0
24643030,11:40:09,11:40:09,1076,7,,,,2629.14,0
24643030,11:41:06,11:41:06,2453,8,,,,3098.04,0
24643030,11:41:53,11:41:53,2454,9,,,,3312.55,0
24643030,11:43:07,11:43:07,2455,10,,,,3755.86,0
24643030,11:44:00,11:44:00,2456,11,,,,3987.95,
24643030,11:44:34,11:44:34,2457,12,,,,4157.51,0
24643030,11:45:16,11:45:16,2458,13,,,,4430.52,0
24643030,11:45:39,11:45:39,2459,14,,,,4555.72,0
24643030,11:46:25,11:46:25,2460,15,,,,4893.26,0
24643030,11:47:35,11:47:35,9713,16,,,,5251.15,0
24643030,11:48:59,11:48:59,2462,17,,,,5703.46,0
24643030,11:51:00,11:51:00,4182,18,,,,6360.98,
24643030,11:51:39,11:51:39,4183,19,,,,6523.39,0
24643030,11:52:22,11:52:22,4184,20,,,,6704.92,0
24643030,11:53:12,11:53:12,4185,21,,,,6995.2,0
24643030,11:54:04,11:54:04,4186,22,,,,7262.14,0
24643030,11:54:45,11:54:45,2366,23,,,,7490.38,0
24643030,11:55:06,11:55:06,2367,24,,,,7645.08,0
24643030,11:55:37,11:55:37,2368,25,,,,7850.89,0
24643030,11:56:28,11:56:28,2369,26,,,,8112.47,0
24643030,11:57:17,11:57:17,2370,27,,,,8432.65,0
24643030,11:58:00,11:58:00,820,28,,,,8684.67,
24643030,11:58:36,11:58:36,821,29,,,,8911.18,0
24643030,11:59:26,11:59:26,822,30,,,,9187.6,0
24643030,12:00:03,12:00:03,823,31,,,,9451.12,0
24643030,12:00:49,12:00:49,824,32,,,,9751.79,0
24643030,12:01:43,12:01:43,8679,33,,,,10022.44,0
24643030,12:02:03,12:02:03,826,34,,,,10144.13,0
24643030,12:02:35,12:02:35,827,35,,,,10344.63,0
24643030,12:02:55,12:02:55,150,36,,,,10488.79,0
24643030,12:03:27,12:03:27,151,37,,,,10698.14,0
24643030,12:03:56,12:03:56,152,38,,,,10881.62,0
24643030,12:04:23,12:04:23,9640,39,,,,11099.82,0
24643030,12:05:08,12:05:08,153,40,,,,11279.06,0
24643030,12:05:27,12:05:27,154,41,,,,11435.41,0
24643030,12:07:00,12:07:00,9642,42,,1,,12035.73,
24643040,11:34:00,11:34:00,9491,1,,,1,0,
24643040,11:34:50,11:34:50,8418,2,,,,302.68,0
24643040,11:36:00,11:36:00,795,3,,,,746.94,0
24643040,11:37:20,11:37:20,10750,4,,,,1211.3,0
24643040,11:38:10,11:38:10,1074,5,,,,1570.7,0
24643040,11:38:37,11:38:37,1075,6,,,,1829.4,0
24643040,11:40:09,11:40:09,1076,7,,,,2629.14,0
24643040,11:41:06,11:41:06,2453,8,,,,3098.04,0
24643040,11:41:53,11:41:53,2454,9,,,,3312.55,0
24643040,11:43:07,11:43:07,2455,10,,,,3755.86,0
24643040,11:44:00,11:44:00,2456,11,,,,3987.95,
24643040,11:44:34,11:44:34,2457,12,,,,4157.51,0
24643040,11:45:16,11:45:16,2458,13,,,,4430.52,0
24643040,11:45:39,11:45:39,2459,14,,,,4555.72,0
24643040,11:46:25,11:46:25,2460,15,,,,4893.26,0
24643040,11:47:35,11:47:35,9713,16,,,,5251.15,0
24643040,11:48:59,11:48:59,2462,17,,,,5703.46,0
24643040,11:51:00,11:51:00,4182,18,,,,6360.98,
24643040,11:51:39,11:51:39,4183,19,,,,6523.39,0
24643040,11:52:22,11:52:22,4184,20,,,,6704.92,0
24643040,11:53:12,11:53:12,4185,21,,,,6995.2,0
24643040,11:54:04,11:54:04,4186,22,,,,7262.14,0
24643040,11:54:45,11:54:45,2366,23,,,,7490.38,0
24643040,11:55:06,11:55:06,2367,24,,,,7645.08,0
24643040,11:55:37,11:55:37,2368,25,,,,7850.89,0
24643040,11:56:28,11:56:28,2369,26,,,,8112.47,0
24643040,11:57:17,11:57:17,2370,27,,,,8432.65,0
24643040,11:58:00,11:58:00,820,28,,,,8684.67,
24643040,11:58:36,11:58:36,821,29,,,,8911.18,0
24643040,11:59:26,11:59:26,822,30,,,,9187.6,0
24643040,12:00:03,12:00:03,823,31,,,,9451.12,0
24643040,12:00:49,12:00:49,824,32,,,,9751.79,0
24643040,12:01:43,12:01:43,8679,33,,,,10022.44,0
24643040,12:02:03,12:02:03,826,34,,,,10144.13,0
24643040,12:02:35,12:02:35,827,35,,,,10344.63,0
24643040,12:02:55,12:02:55,150,36,,,,10488.79,0
24643040,12:03:27,12:03:27,151,37,,,,10698.14,0
24643040,12:03:56,12:03:56,152,38,,,,10881.62,0
24643040,12:04:23,12:04:23,9640,39,,,,11099.82,0
24643040,12:05:08,12:05:08,153,40,,,,11279.06,0
24643040,12:05:27,12:05:27,154,41,,,,11435.41,0
24643040,12:07:00,12:07:00,9642,42,,1,,12035.73,
24643050,11:34:00,11:34:00,9491,1,,,1,0,
24643050,11:34:50,11:34:50,8418,2,,,,302.68,0
24643050,11:36:00,11:36:00,795,3,,,,746.94,0
24643050,11:37:20,11:37:20,10750,4,,,,1211.3,0
24643050,11:38:10,11:38:10,1074,5,,,,1570.7,0
24643050,11:38:37,11:38:37,1075,6,,,,1829.4,0
24643050,11:40:09,11:40:09,1076,7,,,,2629.14,0
24643050,11:41:06,11:41:06,2453,8,,,,3098.04,0
24643050,11:41:53,11:41:53,2454,9,,,,3312.55,0
24643050,11:43:07,11:43:07,2455,10,,,,3755.86,0
24643050,11:44:00,11:44:00,2456,11,,,,3987.95,
24643050,11:44:34,11:44:34,2457,12,,,,4157.51,0
24643050,11:45:16,11:45:16,2458,13,,,,4430.52,0
24643050,11:45:39,11:45:39,2459,14,,,,4555.72,0
24643050,11:46:25,11:46:25,2460,15,,,,4893.26,0
24643050,11:47:35,11:47:35,9713,16,,,,5251.15,0
24643050,11:48:59,11:48:59,2462,17,,,,5703.46,0
24643050,11:51:00,11:51:00,4182,18,,,,6360.98,
24643050,11:51:39,11:51:39,4183,19,,,,6523.39,0
24643050,11:52:22,11:52:22,4184,20,,,,6704.92,0
24643050,11:53:12,11:53:12,4185,21,,,,6995.2,0
24643050,11:54:04,11:54:04,4186,22,,,,7262.14,0
24643050,11:54:45,11:54:45,2366,23,,,,7490.38,0
24643050,11:55:06,11:55:06,2367,24,,,,7645.08,0
24643050,11:55:37,11:55:37,2368,25,,,,7850.89,0
24643050,11:56:28,11:56:28,2369,26,,,,8112.47,0
24643050,11:57:17,11:57:17,2370,27,,,,8432.65,0
24643050,11:58:00,11:58:00,820,28,,,,8684.67,
24643050,11:58:36,11:58:36,821,29,,,,8911.18,0
24643050,11:59:26,11:59:26,822,30,,,,9187.6,0
24643050,12:00:03,12:00:03,823,31,,,,9451.12,0
24643050,12:00:49,12:00:49,824,32,,,,9751.79,0
24643050,12:01:43,12:01:43,8679,33,,,,10022.44,0
24643050,12:02:03,12:02:03,826,34,,,,10144.13,0
24643050,12:02:35,12:02:35,827,35,,,,10344.63,0
24643050,12:02:55,12:02:55,150,36,,,,10488.79,0
24643050,12:03:27,12:03:27,151,37,,,,10698.14,0
24643050,12:03:56,12:03:56,152,38,,,,10881.62,0
24643050,12:04:23,12:04:23,9640,39,,,,11099.82,0
24643050,12:05:08,12:05:08,153,40,,,,11279.06,0
24643050,12:05:27,12:05:27,154,41,,,,11435.41,0
24643050,12:07:00,12:07:00,9642,42,,1,,12035.73,
24643060,11:34:00,11:34:00,9491,1,,,1,0,
24643060,11:34:50,11:34:50,8418,2,,,,302.68,0
24643060,11:36:00,11:36:00,795,3,,,,746.94,0
24643060,11:37:20,11:37:20,10750,4,,,,1211.3,0
24643060,11:38:10,11:38:10,1074,5,,,,1570.7,0
24643060,11:38:37,11:38:37,1075,6,,,,1829.4,0
24643060,11:40:09,11:40:09,1076,7,,,,2629.14,0
24643060,11:41:06,11:41:06,2453,8,,,,3098.04,0
24643060,11:41:53,11:41:53,2454,9,,,,3312.55,0
24643060,11:43:07,11:43:07,2455,10,,,,3755.86,0
24643060,11:44:00,11:44:00,2456,11,,,,3987.95,
24643060,11:44:34,11:44:34,2457,12,,,,4157.51,0
24643060,11:45:16,11:45:16,2458,13,,,,4430.52,0
24643060,11:45:39,11:45:39,2459,14,,,,4555.72,0
24643060,11:46:25,11:46:25,2460,15,,,,4893.26,0
24643060,11:47:35,11:47:35,9713,16,,,,5251.15,0
24643060,11:48:59,11:48:59,2462,17,,,,5703.46,0
24643060,11:51:00,11:51:00,4182,18,,,,6360.98,
24643060,11:51:39,11:51:39,4183,19,,,,6523.39,0
24643060,11:52:22,11:52:22,4184,20,,,,6704.92,0
24643060,11:53:12,11:53:12,4185,21,,,,6995.2,0
24643060,11:54:04,11:54:04,4186,22,,,,7262.14,0
24643060,11:54:45,11:54:45,2366,23,,,,7490.38,0
24643060,11:55:06,11:55:06,2367,24,,,,7645.08,0
24643060,11:55:37,11:55:37,2368,25,,,,7850.89,0
24643060,11:56:28,11:56:28,2369,26,,,,8112.47,0
24643060,11:57:17,11:57:17,2370,27,,,,8432.65,0
24643060,11:58:00,11:58:00,820,28,,,,8684.67,
24643060,11:58:36,11:58:36,821,29,,,,8911.18,0
24643060,11:59:26,11:59:26,822,30,,,,9187.6,0
24643060,12:00:03,12:00:03,823,31,,,,9451.12,0
24643060,12:00:49,12:00:49,824,32,,,,9751.79,0
24643060,12:01:43,12:01:43,8679,33,,,,10022.44,0
24643060,12:02:03,12:02:03,826,34,,,,10144.13,0
24643060,12:02:35,12:02:35,827,35,,,,10344.63,0
24643060,12:02:55,12:02:55,150,36,,,,10488.79,0
24643060,12:03:27,12:03:27,151,37,,,,10698.14,0
24643060,12:03:56,12:03:56,152,38,,,,10881.62,0
24643060,12:04:23,12:04:23,9640,39,,,,11099.82,0
24643060,12:05:08,12:05:08,153,40,,,,11279.06,0
24643060,12:05:27,12:05:27,154,41,,,,11435.41,0
24643060,12:07:00,12:07:00,9642,42,,1,,12035.73,
24653010,19:05:00,19:05:00,9491,1,,,1,0,
24653010,19:05:30,19:05:30,8418,2,,,,302.68,0
24653010,19:06:12,19:06:12,795,3,,,,746.94,0
24653010,19:07:00,19:07:00,10750,4,,,,1211.3,0
24653010,19:07:30,19:07:30,1074,5,,,,1570.7,0
24653010,19:07:46,19:07:46,1075,6,,,,1829.4,0
24653010,19:08:41,19:08:41,1076,7,,,,2629.14,0
24653010,19:09:16,19:09:16,2453,8,,,,3098.04,0
24653010,19:09:43,19:09:43,2454,9,,,,3312.55,0
24653010,19:10:28,19:10:28,2455,10,,,,3755.86,0
24653010,19:11:00,19:11:00,2456,11,,,,3987.95,
24653010,19:11:29,19:11:29,2457,12,,,,4157.51,0
24653010,19:12:05,19:12:05,2458,13,,,,4430.52,0
24653010,19:12:25,19:12:25,2459,14,,,,4555.72,0
24653010,19:13:04,19:13:04,2460,15,,,,4893.26,0
24653010,19:14:04,19:14:04,9713,16,,,,5251.15,0
24653010,19:15:16,19:15:16,2462,17,,,,5703.46,0
24653010,19:17:00,19:17:00,4182,18,,,,6360.98,
24653010,19:17:33,19:17:33,4183,19,,,,6523.39,0
24653010,19:18:10,19:18:10,4184,20,,,,6704.92,0
24653010,19:18:53,19:18:53,4185,21,,,,6995.2,0
24653010,19:19:37,19:19:37,4186,22,,,,7262.14,0
24653010,19:20:13,19:20:13,2366,23,,,,7490.38,0
24653010,19:20:31,19:20:31,2367,24,,,,7645.08,0
24653010,19:20:57,19:20:57,2368,25,,,,7850.89,0
24653010,19:21:41,19:21:41,2369,26,,,,8112.47,0
24653010,19:22:23,19:22:23,2370,27,,,,8432.65,0
24653010,19:23:00,19:23:00,820,28,,,,8684.67,
24653010,19:23:40,19:23:40,821,29,,,,8911.18,0
24653010,19:24:36,19:24:36,822,30,,,,9187.6,0
24653010,19:25:17,19:25:17,823,31,,,,9451.12,0
24653010,19:26:08,19:26:08,824,32,,,,9751.79,0
24653010,19:27:08,19:27:08,8679,33,,,,10022.44,0
24653010,19:27:30,19:27:30,826,34,,,,10144.13,0
24653010,19:28:06,19:28:06,827,35,,,,10344.63,0
24653010,19:28:27,19:28:27,150,36,,,,10488.79,0
24653010,19:29:04,19:29:04,151,37,,,,10698.14,0
24653010,19:29:36,19:29:36,152,38,,,,10881.62,0
24653010,19:30:06,19:30:06,9640,39,,,,11099.82,0
24653010,19:30:55,19:30:55,153,40,,,,11279.06,0
24653010,19:31:17,19:31:17,154,41,,,,11435.41,0
24653010,19:33:00,19:33:00,9642,42,,1,,12035.73,
24653120,19:05:00,19:05:00,9491,1,,,1,0,
24653120,19:05:30,19:05:30,8418,2,,,,302.68,0
24653120,19:06:12,19:06:12,795,3,,,,746.94,0
24653120,19:07:00,19:07:00,10750,4,,,,1211.3,0
24653120,19:07:30,19:07:30,1074,5,,,,1570.7,0
24653120,19:07:46,19:07:46,1075,6,,,,1829.4,0
24653120,19:08:41,19:08:41,1076,7,,,,2629.14,0
24653120,19:09:16,19:09:16,2453,8,,,,3098.04,0
24653120,19:09:43,19:09:43,2454,9,,,,3312.55,0
24653120,19:10:28,19:10:28,2455,10,,,,3755.86,0
24653120,19:11:00,19:11:00,2456,11,,,,3987.95,
24653120,19:11:29,19:11:29,2457,12,,,,4157.51,0
24653120,19:12:05,19:12:05,2458,13,,,,4430.52,0
24653120,19:12:25,19:12:25,2459,14,,,,4555.72,0
24653120,19:13:04,19:13:04,2460,15,,,,4893.26,0
24653120,19:14:04,19:14:04,9713,16,,,,5251.15,0
24653120,19:15:16,19:15:16,2462,17,,,,5703.46,0
24653120,19:17:00,19:17:00,4182,18,,,,6360.98,
24653120,19:17:33,19:17:33,4183,19,,,,6523.39,0
24653120,19:18:10,19:18:10,4184,20,,,,6704.92,0
24653120,19:18:53,19:18:53,4185,21,,,,6995.2,0
24653120,19:19:37,19:19:37,4186,22,,,,7262.14,0
24653120,19:20:13,19:20:13,2366,23,,,,7490.38,0
24653120,19:20:31,19:20:31,2367,24,,,,7645.08,0
24653120,19:20:57,19:20:57,2368,25,,,,7850.89,0
24653120,19:21:41,19:21:41,2369,26,,,,8112.47,0
24653120,19:22:23,19:22:23,2370,27,,,,8432.65,0
24653120,19:23:00,19:23:00,820,28,,,,8684.67,
24653120,19:23:40,19:23:40,821,29,,,,8911.18,0
24653120,19:24:36,19:24:36,822,30,,,,9187.6,0
24653120,19:25:17,19:25:17,823,31,,,,9451.12,0
24653120,19:26:08,19:26:08,824,32,,,,9751.79,0
24653120,19:27:08,19:27:08,8679,33,,,,10022.44,0
24653120,19:27:30,19:27:30,826,34,,,,10144.13,0
24653120,19:28:06,19:28:06,827,35,,,,10344.63,0
24653120,19:28:27,19:28:27,150,36,,,,10488.79,0
24653120,19:29:04,19:29:04,151,37,,,,10698.14,0
24653120,19:29:36,19:29:36,152,38,,,,10881.62,0
24653120,19:30:06,19:30:06,9640,39,,,,11099.82,0
24653120,19:30:55,19:30:55,153,40,,,,11279.06,0
24653120,19:31:17,19:31:17,154,41,,,,11435.41,0
24653120,19:33:00,19:33:00,9642,42,,1,,12035.73,
24950020,18:34:00,18:34:00,9491,1,,,1,0,
24950020,18:34:50,18:34:50,8418,2,,,,302.68,0
24950020,18:36:00,18:36:00,795,3,,,,746.94,0
24950020,18:37:20,18:37:20,10750,4,,,,1211.3,0
24950020,18:38:10,18:38:10,1074,5,,,,1570.7,0
24950020,18:38:37,18:38:37,1075,6,,,,1829.4,0
24950020,18:40:09,18:40:09,1076,7,,,,2629.14,0
24950020,18:41:06,18:41:06,2453,8,,,,3098.04,0
24950020,18:41:53,18:41:53,2454,9,,,,3312.55,0
24950020,18:43:07,18:43:07,2455,10,,,,3755.86,0
24950020,18:44:00,18:44:00,2456,11,,,,3987.95,
24950020,18:44:39,18:44:39,2457,12,,,,4157.51,0
24950020,18:45:27,18:45:27,2458,13,,,,4430.52,0
24950020,18:45:53,18:45:53,2459,14,,,,4555.72,0
24950020,18:46:45,18:46:45,2460,15,,,,4893.26,0
24950020,18:48:06,18:48:06,9713,16,,,,5251.15,0
24950020,18:49:42,18:49:42,2462,17,,,,5703.46,0
24950020,18:52:00,18:52:00,4182,18,,,,6360.98,
24950020,18:52:44,18:52:44,4183,19,,,,6523.39,0
24950020,18:53:33,18:53:33,4184,20,,,,6704.92,0
24950020,18:54:31,18:54:31,4185,21,,,,6995.2,0
24950020,18:55:30,18:55:30,4186,22,,,,7262.14,0
24950020,18:56:17,18:56:17,2366,23,,,,7490.38,0
24950020,18:56:41,18:56:41,2367,24,,,,7645.08,0
24950020,18:57:16,18:57:16,2368,25,,,,7850.89,0
24950020,18:58:15,18:58:15,2369,26,,,,8112.47,0
24950020,18:59:10,18:59:10,2370,27,,,,8432.65,0
24950020,19:00:00,19:00:00,820,28,,,,8684.67,
24950020,19:00:40,19:00:40,821,29,,,,8911.18,0
24950020,19:01:36,19:01:36,822,30,,,,9187.6,0
24950020,19:02:17,19:02:17,823,31,,,,9451.12,0
24950020,19:03:08,19:03:08,824,32,,,,9751.79,0
24950020,19:04:08,19:04:08,8679,33,,,,10022.44,0
24950020,19:04:30,19:04:30,826,34,,,,10144.13,0
24950020,19:05:06,19:05:06,827,35,,,,10344.63,0
24950020,19:05:27,19:05:27,150,36,,,,10488.79,0
24950020,19:06:04,19:06:04,151,37,,,,10698.14,0
24950020,19:06:36,19:06:36,152,38,,,,10881.62,0
24950020,19:07:06,19:07:06,9640,39,,,,11099.82,0
24950020,19:07:55,19:07:55,153,40,,,,11279.06,0
24950020,19:08:17,19:08:17,154,41,,,,11435.41,0
24950020,19:10:00,19:10:00,9642,42,,1,,12035.73,
24950030,18:34:00,18:34:00,9491,1,,,1,0,
24950030,18:34:50,18:34:50,8418,2,,,,302.68,0
24950030,18:36:00,18:36:00,795,3,,,,746.94,0
24950030,18:37:20,18:37:20,10750,4,,,,1211.3,0
24950030,18:38:10,18:38:10,1074,5,,,,1570.7,0
24950030,18:38:37,18:38:37,1075,6,,,,1829.4,0
24950030,18:40:09,18:40:09,1076,7,,,,2629.14,0
24950030,18:41:06,18:41:06,2453,8,,,,3098.04,0
24950030,18:41:53,18:41:53,2454,9,,,,3312.55,0
24950030,18:43:07,18:43:07,2455,10,,,,3755.86,0
24950030,18:44:00,18:44:00,2456,11,,,,3987.95,
24950030,18:44:39,18:44:39,2457,12,,,,4157.51,0
24950030,18:45:27,18:45:27,2458,13,,,,4430.52,0
24950030,18:45:53,18:45:53,2459,14,,,,4555.72,0
24950030,18:46:45,18:46:45,2460,15,,,,4893.26,0
24950030,18:48:06,18:48:06,9713,16,,,,5251.15,0
24950030,18:49:42,18:49:42,2462,17,,,,5703.46,0
24950030,18:52:00,18:52:00,4182,18,,,,6360.98,
24950030,18:52:44,18:52:44,4183,19,,,,6523.39,0
24950030,18:53:33,18:53:33,4184,20,,,,6704.92,0
24950030,18:54:31,18:54:31,4185,21,,,,6995.2,0
24950030,18:55:30,18:55:30,4186,22,,,,7262.14,0
24950030,18:56:17,18:56:17,2366,23,,,,7490.38,0
24950030,18:56:41,18:56:41,2367,24,,,,7645.08,0
24950030,18:57:16,18:57:16,2368,25,,,,7850.89,0
24950030,18:58:15,18:58:15,2369,26,,,,8112.47,0
24950030,18:59:10,18:59:10,2370,27,,,,8432.65,0
24950030,19:00:00,19:00:00,820,28,,,,8684.67,
24950030,19:00:40,19:00:40,821,29,,,,8911.18,0
24950030,19:01:36,19:01:36,822,30,,,,9187.6,0
24950030,19:02:17,19:02:17,823,31,,,,9451.12,0
24950030,19:03:08,19:03:08,824,32,,,,9751.79,0
24950030,19:04:08,19:04:08,8679,33,,,,10022.44,0
24950030,19:04:30,19:04:30,826,34,,,,10144.13,0
24950030,19:05:06,19:05:06,827,35,,,,10344.63,0
24950030,19:05:27,19:05:27,150,36,,,,10488.79,0
24950030,19:06:04,19:06:04,151,37,,,,10698.14,0
24950030,19:06:36,19:06:36,152,38,,,,10881.62,0
24950030,19:07:06,19:07:06,9640,39,,,,11099.82,0
24950030,19:07:55,19:07:55,153,40,,,,11279.06,0
24950030,19:08:17,19:08:17,154,41,,,,11435.41,0
24950030,19:10:00,19:10:00,9642,42,,1,,12035.73,
24950040,18:34:00,18:34:00,9491,1,,,1,0,
24950040,18:34:50,18:34:50,8418,2,,,,302.68,0
24950040,18:36:00,18:36:00,795,3,,,,746.94,0
24950040,18:37:20,18:37:20,10750,4,,,,1211.3,0
24950040,18:38:10,18:38:10,1074,5,,,,1570.7,0
24950040,18:38:37,18:38:37,1075,6,,,,1829.4,0
24950040,18:40:09,18:40:09,1076,7,,,,2629.14,0
24950040,18:41:06,18:41:06,2453,8,,,,3098.04,0
24950040,18:41:53,18:41:53,2454,9,,,,3312.55,0
24950040,18:43:07,18:43:07,2455,10,,,,3755.86,0
24950040,18:44:00,18:44:00,2456,11,,,,3987.95,
24950040,18:44:39,18:44:39,2457,12,,,,4157.51,0
24950040,18:45:27,18:45:27,2458,13,,,,4430.52,0
24950040,18:45:53,18:45:53,2459,14,,,,4555.72,0
24950040,18:46:45,18:46:45,2460,15,,,,4893.26,0
24950040,18:48:06,18:48:06,9713,16,,,,5251.15,0
24950040,18:49:42,18:49:42,2462,17,,,,5703.46,0
24950040,18:52:00,18:52:00,4182,18,,,,6360.98,
24950040,18:52:44,18:52:44,4183,19,,,,6523.39,0
24950040,18:53:33,18:53:33,4184,20,,,,6704.92,0
24950040,18:54:31,18:54:31,4185,21,,,,6995.2,0
24950040,18:55:30,18:55:30,4186,22,,,,7262.14,0
24950040,18:56:17,18:56:17,2366,23,,,,7490.38,0
24950040,18:56:41,18:56:41,2367,24,,,,7645.08,0
24950040,18:57:16,18:57:16,2368,25,,,,7850.89,0
24950040,18:58:15,18:58:15,2369,26,,,,8112.47,0
24950040,18:59:10,18:59:10,2370,27,,,,8432.65,0
24950040,19:00:00,19:00:00,820,28,,,,8684.67,
24950040,19:00:40,19:00:40,821,29,,,,8911.18,0
24950040,19:01:36,19:01:36,822,30,,,,9187.6,0
24950040,19:02:17,19:02:17,823,31,,,,9451.12,0
24950040,19:03:08,19:03:08,824,32,,,,9751.79,0
24950040,19:04:08,19:04:08,8679,33,,,,10022.44,0
24950040,19:04:30,19:04:30,826,34,,,,10144.13,0
24950040,19:05:06,19:05:06,827,35,,,,10344.63,0
24950040,19:05:27,19:05:27,150,36,,,,10488.79,0
24950040,19:06:04,19:06:04,151,37,,,,10698.14,0
24950040,19:06:36,19:06:36,152,38,,,,10881.62,0
24950040,19:07:06,19:07:06,9640,39,,,,11099.82,0
24950040,19:07:55,19:07:55,153,40,,,,11279.06,0
24950040,19:08:17,19:08:17,154,41,,,,11435.41,0
24950040,19:10:00,19:10:00,9642,42,,1,,12035.73,
24950050,18:34:00,18:34:00,9491,1,,,1,0,
24950050,18:34:50,18:34:50,8418,2,,,,302.68,0
24950050,18:36:00,18:36:00,795,3,,,,746.94,0
24950050,18:37:20,18:37:20,10750,4,,,,1211.3,0
24950050,18:38:10,18:38:10,1074,5,,,,1570.7,0
24950050,18:38:37,18:38:37,1075,6,,,,1829.4,0
24950050,18:40:09,18:40:09,1076,7,,,,2629.14,0
24950050,18:41:06,18:41:06,2453,8,,,,3098.04,0
24950050,18:41:53,18:41:53,2454,9,,,,3312.55,0
24950050,18:43:07,18:43:07,2455,10,,,,3755.86,0
24950050,18:44:00,18:44:00,2456,11,,,,3987.95,
24950050,18:44:39,18:44:39,2457,12,,,,4157.51,0
24950050,18:45:27,18:45:27,2458,13,,,,4430.52,0
24950050,18:45:53,18:45:53,2459,14,,,,4555.72,0
24950050,18:46:45,18:46:45,2460,15,,,,4893.26,0
24950050,18:48:06,18:48:06,9713,16,,,,5251.15,0
24950050,18:49:42,18:49:42,2462,17,,,,5703.46,0
24950050,18:52:00,18:52:00,4182,18,,,,6360.98,
24950050,18:52:44,18:52:44,4183,19,,,,6523.39,0
24950050,18:53:33,18:53:33,4184,20,,,,6704.92,0
24950050,18:54:31,18:54:31,4185,21,,,,6995.2,0
24950050,18:55:30,18:55:30,4186,22,,,,7262.14,0
24950050,18:56:17,18:56:17,2366,23,,,,7490.38,0
24950050,18:56:41,18:56:41,2367,24,,,,7645.08,0
24950050,18:57:16,18:57:16,2368,25,,,,7850.89,0
24950050,18:58:15,18:58:15,2369,26,,,,8112.47,0
24950050,18:59:10,18:59:10,2370,27,,,,8432.65,0
24950050,19:00:00,19:00:00,820,28,,,,8684.67,
24950050,19:00:40,19:00:40,821,29,,,,8911.18,0
24950050,19:01:36,19:01:36,822,30,,,,9187.6,0
24950050,19:02:17,19:02:17,823,31,,,,9451.12,0
24950050,19:03:08,19:03:08,824,32,,,,9751.79,0
24950050,19:04:08,19:04:08,8679,33,,,,10022.44,0
24950050,19:04:30,19:04:30,826,34,,,,10144.13,0
24950050,19:05:06,19:05:06,827,35,,,,10344.63,0
24950050,19:05:27,19:05:27,150,36,,,,10488.79,0
24950050,19:06:04,19:06:04,151,37,,,,10698.14,0
24950050,19:06:36,19:06:36,152,38,,,,10881.62,0
24950050,19:07:06,19:07:06,9640,39,,,,11099.82,0
24950050,19:07:55,19:07:55,153,40,,,,11279.06,0
24950050,19:08:17,19:08:17,154,41,,,,11435.41,0
24950050,19:10:00,19:10:00,9642,42,,1,,12035.73,
24950060,18:34:00,18:34:00,9491,1,,,1,0,
24950060,18:34:50,18:34:50,8418,2,,,,302.68,0
24950060,18:36:00,18:36:00,795,3,,,,746.94,0
24950060,18:37:20,18:37:20,10750,4,,,,1211.3,0
24950060,18:38:10,18:38:10,1074,5,,,,1570.7,0
24950060,18:38:37,18:38:37,1075,6,,,,1829.4,0
24950060,18:40:09,18:40:09,1076,7,,,,2629.14,0
24950060,18:41:06,18:41:06,2453,8,,,,3098.04,0
24950060,18:41:53,18:41:53,2454,9,,,,3312.55,0
24950060,18:43:07,18:43:07,2455,10,,,,3755.86,0
24950060,18:44:00,18:44:00,2456,11,,,,3987.95,
24950060,18:44:39,18:44:39,2457,12,,,,4157.51,0
24950060,18:45:27,18:45:27,2458,13,,,,4430.52,0
24950060,18:45:53,18:45:53,2459,14,,,,4555.72,0
24950060,18:46:45,18:46:45,2460,15,,,,4893.26,0
24950060,18:48:06,18:48:06,9713,16,,,,5251.15,0
24950060,18:49:42,18:49:42,2462,17,,,,5703.46,0
24950060,18:52:00,18:52:00,4182,18,,,,6360.98,
24950060,18:52:44,18:52:44,4183,19,,,,6523.39,0
24950060,18:53:33,18:53:33,4184,20,,,,6704.92,0
24950060,18:54:31,18:54:31,4185,21,,,,6995.2,0
24950060,18:55:30,18:55:30,4186,22,,,,7262.14,0
24950060,18:56:17,18:56:17,2366,23,,,,7490.38,0
24950060,18:56:41,18:56:41,2367,24,,,,7645.08,0
24950060,18:57:16,18:57:16,2368,25,,,,7850.89,0
24950060,18:58:15,18:58:15,2369,26,,,,8112.47,0
24950060,18:59:10,18:59:10,2370,27,,,,8432.65,0
24950060,19:00:00,19:00:00,820,28,,,,8684.67,
24950060,19:00:40,19:00:40,821,29,,,,8911.18,0
24950060,19:01:36,19:01:36,822,30,,,,9187.6,0
24950060,19:02:17,19:02:17,823,31,,,,9451.12,0
24950060,19:03:08,19:03:08,824,32,,,,9751.79,0
24950060,19:04:08,19:04:08,8679,33,,,,10022.44,0
24950060,19:04:30,19:04:30,826,34,,,,10144.13,0
24950060,19:05:06,19:05:06,827,35,,,,10344.63,0
24950060,19:05:27,19:05:27,150,36,,,,10488.79,0
24950060,19:06:04,19:06:04,151,37,,,,10698.14,0
24950060,19:06:36,19:06:36,152,38,,,,10881.62,0
24950060,19:07:06,19:07:06,9640,39,,,,11099.82,0
24950060,19:07:55,19:07:55,153,40,,,,11279.06,0
24950060,19:08:17,19:08:17,154,41,,,,11435.41,0
24950060,19:10:00,19:10:00,9642,42,,1,,12035.73,
24990010,21:35:00,21:35:00,9491,1,,,1,0,
24990010,21:35:30,21:35:30,8418,2,,,,302.68,0
24990010,21:36:12,21:36:12,795,3,,,,746.94,0
24990010,21:37:00,21:37:00,10750,4,,,,1211.3,0
24990010,21:37:30,21:37:30,1074,5,,,,1570.7,0
24990010,21:37:46,21:37:46,1075,6,,,,1829.4,0
24990010,21:38:41,21:38:41,1076,7,,,,2629.14,0
24990010,21:39:16,21:39:16,2453,8,,,,3098.04,0
24990010,21:39:43,21:39:43,2454,9,,,,3312.55,0
24990010,21:40:28,21:40:28,2455,10,,,,3755.86,0
24990010,21:41:00,21:41:00,2456,11,,,,3987.95,
24990010,21:41:24,21:41:24,2457,12,,,,4157.51,0
24990010,21:41:54,21:41:54,2458,13,,,,4430.52,0
24990010,21:42:10,21:42:10,2459,14,,,,4555.72,0
24990010,21:42:43,21:42:43,2460,15,,,,4893.26,0
24990010,21:43:34,21:43:34,9713,16,,,,5251.15,0
24990010,21:44:34,21:44:34,2462,17,,,,5703.46,0
24990010,21:46:00,21:46:00,4182,18,,,,6360.98,
24990010,21:46:33,21:46:33,4183,19,,,,6523.39,0
24990010,21:47:10,21:47:10,4184,20,,,,6704.92,0
24990010,21:47:53,21:47:53,4185,21,,,,6995.2,0
24990010,21:48:37,21:48:37,4186,22,,,,7262.14,0
24990010,21:49:13,21:49:13,2366,23,,,,7490.38,0
24990010,21:49:31,21:49:31,2367,24,,,,7645.08,0
24990010,21:49:57,21:49:57,2368,25,,,,7850.89,0
24990010,21:50:41,21:50:41,2369,26,,,,8112.47,0
24990010,21:51:23,21:51:23,2370,27,,,,8432.65,0
24990010,21:52:00,21:52:00,820,28,,,,8684.67,
24990010,21:52:36,21:52:36,821,29,,,,8911.18,0
24990010,21:53:26,21:53:26,822,30,,,,9187.6,0
24990010,21:54:03,21:54:03,823,31,,,,9451.12,0
24990010,21:54:49,21:54:49,824,32,,,,9751.79,0
24990010,21:55:43,21:55:43,8679,33,,,,10022.44,0
24990010,21:56:03,21:56:03,826,34,,,,10144.13,0
24990010,21:56:35,21:56:35,827,35,,,,10344.63,0
24990010,21:56:55,21:56:55,150,36,,,,10488.79,0
24990010,21:57:27,21:57:27,151,37,,,,10698.14,0
24990010,21:57:56,21:57:56,152,38,,,,10881.62,0
24990010,21:58:23,21:58:23,9640,39,,,,11099.82,0
24990010,21:59:08,21:59:08,153,40,,,,11279.06,0
24990010,21:59:27,21:59:27,154,41,,,,11435.41,0
24990010,22:01:00,22:01:00,9642,42,,1,,12035.73,
24990120,21:35:00,21:35:00,9491,1,,,1,0,
24990120,21:35:30,21:35:30,8418,2,,,,302.68,0
24990120,21:36:12,21:36:12,795,3,,,,746.94,0
24990120,21:37:00,21:37:00,10750,4,,,,1211.3,0
24990120,21:37:30,21:37:30,1074,5,,,,1570.7,0
24990120,21:37:46,21:37:46,1075,6,,,,1829.4,0
24990120,21:38:41,21:38:41,1076,7,,,,2629.14,0
24990120,21:39:16,21:39:16,2453,8,,,,3098.04,0
24990120,21:39:43,21:39:43,2454,9,,,,3312.55,0
24990120,21:40:28,21:40:28,2455,10,,,,3755.86,0
24990120,21:41:00,21:41:00,2456,11,,,,3987.95,
24990120,21:41:24,21:41:24,2457,12,,,,4157.51,0
24990120,21:41:54,21:41:54,2458,13,,,,4430.52,0
24990120,21:42:10,21:42:10,2459,14,,,,4555.72,0
24990120,21:42:43,21:42:43,2460,15,,,,4893.26,0
24990120,21:43:34,21:43:34,9713,16,,,,5251.15,0
24990120,21:44:34,21:44:34,2462,17,,,,5703.46,0
24990120,21:46:00,21:46:00,4182,18,,,,6360.98,
24990120,21:46:33,21:46:33,4183,19,,,,6523.39,0
24990120,21:47:10,21:47:10,4184,20,,,,6704.92,0
24990120,21:47:53,21:47:53,4185,21,,,,6995.2,0
24990120,21:48:37,21:48:37,4186,22,,,,7262.14,0
24990120,21:49:13,21:49:13,2366,23,,,,7490.38,0
24990120,21:49:31,21:49:31,2367,24,,,,7645.08,0
24990120,21:49:57,21:49:57,2368,25,,,,7850.89,0
24990120,21:50:41,21:50:41,2369,26,,,,8112.47,0
24990120,21:51:23,21:51:23,2370,27,,,,8432.65,0
24990120,21:52:00,21:52:00,820,28,,,,8684.67,
24990120,21:52:36,21:52:36,821,29,,,,8911.18,0
24990120,21:53:26,21:53:26,822,30,,,,9187.6,0
24990120,21:54:03,21:54:03,823,31,,,,9451.12,0
24990120,21:54:49,21:54:49,824,32,,,,9751.79,0
24990120,21:55:43,21:55:43,8679,33,,,,10022.44,0
24990120,21:56:03,21:56:03,826,34,,,,10144.13,0
24990120,21:56:35,21:56:35,827,35,,,,10344.63,0
24990120,21:56:55,21:56:55,150,36,,,,10488.79,0
24990120,21:57:27,21:57:27,151,37,,,,10698.14,0
24990120,21:57:56,21:57:56,152,38,,,,10881.62,0
24990120,21:58:23,21:58:23,9640,39,,,,11099.82,0
24990120,21:59:08,21:59:08,153,40,,,,11279.06,0
24990120,21:59:27,21:59:27,154,41,,,,11435.41,0
24990120,22:01:00,22:01:00,9642,42,,1,,12035.73,
25080080,12:35:00,12:35:00,9491,1,,,1,0,
25080080,12:35:35,12:35:35,8418,2,,,,302.68,0
25080080,12:36:24,12:36:24,795,3,,,,746.94,0
25080080,12:37:20,12:37:20,10750,4,,,,1211.3,0
25080080,12:37:55,12:37:55,1074,5,,,,1570.7,0
25080080,12:38:14,12:38:14,1075,6,,,,1829.4,0
25080080,12:39:18,12:39:18,1076,7,,,,2629.14,0
25080080,12:39:58,12:39:58,2453,8,,,,3098.04,0
25080080,12:40:31,12:40:31,2454,9,,,,3312.55,0
25080080,12:41:23,12:41:23,2455,10,,,,3755.86,0
25080080,12:42:00,12:42:00,2456,11,,,,3987.95,
25080080,12:42:29,12:42:29,2457,12,,,,4157.51,0
25080080,12:43:05,12:43:05,2458,13,,,,4430.52,0
25080080,12:43:25,12:43:25,2459,14,,,,4555.72,0
25080080,12:44:04,12:44:04,2460,15,,,,4893.26,0
25080080,12:45:04,12:45:04,9713,16,,,,5251.15,0
25080080,12:46:16,12:46:16,2462,17,,,,5703.46,0
25080080,12:48:00,12:48:00,4182,18,,,,6360.98,
25080080,12:48:33,12:48:33,4183,19,,,,6523.39,0
25080080,12:49:10,12:49:10,4184,20,,,,6704.92,0
25080080,12:49:53,12:49:53,4185,21,,,,6995.2,0
25080080,12:50:37,12:50:37,4186,22,,,,7262.14,0
25080080,12:51:13,12:51:13,2366,23,,,,7490.38,0
25080080,12:51:31,12:51:31,2367,24,,,,7645.08,0
25080080,12:51:57,12:51:57,2368,25,,,,7850.89,0
25080080,12:52:41,12:52:41,2369,26,,,,8112.47,0
25080080,12:53:23,12:53:23,2370,27,,,,8432.65,0
25080080,12:54:00,12:54:00,820,28,,,,8684.67,
25080080,12:54:40,12:54:40,821,29,,,,8911.18,0
25080080,12:55:36,12:55:36,822,30,,,,9187.6,0
25080080,12:56:17,12:56:17,823,31,,,,9451.12,0
25080080,12:57:08,12:57:08,824,32,,,,9751.79,0
25080080,12:58:08,12:58:08,8679,33,,,,10022.44,0
25080080,12:58:30,12:58:30,826,34,,,,10144.13,0
25080080,12:59:06,12:59:06,827,35,,,,10344.63,0
25080080,12:59:27,12:59:27,150,36,,,,10488.79,0
25080080,13:00:04,13:00:04,151,37,,,,10698.14,0
25080080,13:00:36,13:00:36,152,38,,,,10881.62,0
25080080,13:01:06,13:01:06,9640,39,,,,11099.82,0
25080080,13:01:55,13:01:55,153,40,,,,11279.06,0
25080080,13:02:17,13:02:17,154,41,,,,11435.41,0
25080080,13:04:00,13:04:00,9642,42,,1,,12035.73,
25080100,12:35:00,12:35:00,9491,1,,,1,0,
25080100,12:35:35,12:35:35,8418,2,,,,302.68,0
25080100,12:36:24,12:36:24,795,3,,,,746.94,0
25080100,12:37:20,12:37:20,10750,4,,,,1211.3,0
25080100,12:37:55,12:37:55,1074,5,,,,1570.7,0
25080100,12:38:14,12:38:14,1075,6,,,,1829.4,0
25080100,12:39:18,12:39:18,1076,7,,,,2629.14,0
25080100,12:39:58,12:39:58,2453,8,,,,3098.04,0
25080100,12:40:31,12:40:31,2454,9,,,,3312.55,0
25080100,12:41:23,12:41:23,2455,10,,,,3755.86,0
25080100,12:42:00,12:42:00,2456,11,,,,3987.95,
25080100,12:42:29,12:42:29,2457,12,,,,4157.51,0
25080100,12:43:05,12:43:05,2458,13,,,,4430.52,0
25080100,12:43:25,12:43:25,2459,14,,,,4555.72,0
25080100,12:44:04,12:44:04,2460,15,,,,4893.26,0
25080100,12:45:04,12:45:04,9713,16,,,,5251.15,0
25080100,12:46:16,12:46:16,2462,17,,,,5703.46,0
25080100,12:48:00,12:48:00,4182,18,,,,6360.98,
25080100,12:48:33,12:48:33,4183,19,,,,6523.39,0
25080100,12:49:10,12:49:10,4184,20,,,,6704.92,0
25080100,12:49:53,12:49:53,4185,21,,,,6995.2,0
25080100,12:50:37,12:50:37,4186,22,,,,7262.14,0
25080100,12:51:13,12:51:13,2366,23,,,,7490.38,0
25080100,12:51:31,12:51:31,2367,24,,,,7645.08,0
25080100,12:51:57,12:51:57,2368,25,,,,7850.89,0
25080100,12:52:41,12:52:41,2369,26,,,,8112.47,0
25080100,12:53:23,12:53:23,2370,27,,,,8432.65,0
25080100,12:54:00,12:54:00,820,28,,,,8684.67,
25080100,12:54:40,12:54:40,821,29,,,,8911.18,0
25080100,12:55:36,12:55:36,822,30,,,,9187.6,0
25080100,12:56:17,12:56:17,823,31,,,,9451.12,0
25080100,12:57:08,12:57:08,824,32,,,,9751.79,0
25080100,12:58:08,12:58:08,8679,33,,,,10022.44,0
25080100,12:58:30,12:58:30,826,34,,,,10144.13,0
25080100,12:59:06,12:59:06,827,35,,,,10344.63,0
25080100,12:59:27,12:59:27,150,36,,,,10488.79,0
25080100,13:00:04,13:00:04,151,37,,,,10698.14,0
25080100,13:00:36,13:00:36,152,38,,,,10881.62,0
25080100,13:01:06,13:01:06,9640,39,,,,11099.82,0
25080100,13:01:55,13:01:55,153,40,,,,11279.06,0
25080100,13:02:17,13:02:17,154,41,,,,11435.41,0
25080100,13:04:00,13:04:00,9642,42,,1,,12035.73,
25080110,12:35:00,12:35:00,9491,1,,,1,0,
25080110,12:35:35,12:35:35,8418,2,,,,302.68,0
25080110,12:36:24,12:36:24,795,3,,,,746.94,0
25080110,12:37:20,12:37:20,10750,4,,,,1211.3,0
25080110,12:37:55,12:37:55,1074,5,,,,1570.7,0
25080110,12:38:14,12:38:14,1075,6,,,,1829.4,0
25080110,12:39:18,12:39:18,1076,7,,,,2629.14,0
25080110,12:39:58,12:39:58,2453,8,,,,3098.04,0
25080110,12:40:31,12:40:31,2454,9,,,,3312.55,0
25080110,12:41:23,12:41:23,2455,10,,,,3755.86,0
25080110,12:42:00,12:42:00,2456,11,,,,3987.95,
25080110,12:42:29,12:42:29,2457,12,,,,4157.51,0
25080110,12:43:05,12:43:05,2458,13,,,,4430.52,0
25080110,12:43:25,12:43:25,2459,14,,,,4555.72,0
25080110,12:44:04,12:44:04,2460,15,,,,4893.26,0
25080110,12:45:04,12:45:04,9713,16,,,,5251.15,0
25080110,12:46:16,12:46:16,2462,17,,,,5703.46,0
25080110,12:48:00,12:48:00,4182,18,,,,6360.98,
25080110,12:48:33,12:48:33,4183,19,,,,6523.39,0
25080110,12:49:10,12:49:10,4184,20,,,,6704.92,0
25080110,12:49:53,12:49:53,4185,21,,,,6995.2,0
25080110,12:50:37,12:50:37,4186,22,,,,7262.14,0
25080110,12:51:13,12:51:13,2366,23,,,,7490.38,0
25080110,12:51:31,12:51:31,2367,24,,,,7645.08,0
25080110,12:51:57,12:51:57,2368,25,,,,7850.89,0
25080110,12:52:41,12:52:41,2369,26,,,,8112.47,0
25080110,12:53:23,12:53:23,2370,27,,,,8432.65,0
25080110,12:54:00,12:54:00,820,28,,,,8684.67,
25080110,12:54:40,12:54:40,821,29,,,,8911.18,0
25080110,12:55:36,12:55:36,822,30,,,,9187.6,0
25080110,12:56:17,12:56:17,823,31,,,,9451.12,0
25080110,12:57:08,12:57:08,824,32,,,,9751.79,0
25080110,12:58:08,12:58:08,8679,33,,,,10022.44,0
25080110,12:58:30,12:58:30,826,34,,,,10144.13,0
25080110,12:59:06,12:59:06,827,35,,,,10344.63,0
25080110,12:59:27,12:59:27,150,36,,,,10488.79,0
25080110,13:00:04,13:00:04,151,37,,,,10698.14,0
25080110,13:00:36,13:00:36,152,38,,,,10881.62,0
25080110,13:01:06,13:01:06,9640,39,,,,11099.82,0
25080110,13:01:55,13:01:55,153,40,,,,11279.06,0
25080110,13:02:17,13:02:17,154,41,,,,11435.41,0
25080110,13:04:00,13:04:00,9642,42,,1,,12035.73,
25374010,13:05:00,13:05:00,9491,1,,,1,0,
25374010,13:05:35,13:05:35,8418,2,,,,302.68,0
25374010,13:06:24,13:06:24,795,3,,,,746.94,0
25374010,13:07:20,13:07:20,10750,4,,,,1211.3,0
25374010,13:07:55,13:07:55,1074,5,,,,1570.7,0
25374010,13:08:14,13:08:14,1075,6,,,,1829.4,0
25374010,13:09:18,13:09:18,1076,7,,,,2629.14,0
25374010,13:09:58,13:09:58,2453,8,,,,3098.04,0
25374010,13:10:31,13:10:31,2454,9,,,,3312.55,0
25374010,13:11:23,13:11:23,2455,10,,,,3755.86,0
25374010,13:12:00,13:12:00,2456,11,,,,3987.95,
25374010,13:12:29,13:12:29,2457,12,,,,4157.51,0
25374010,13:13:05,13:13:05,2458,13,,,,4430.52,0
25374010,13:13:25,13:13:25,2459,14,,,,4555.72,0
25374010,13:14:04,13:14:04,2460,15,,,,4893.26,0
25374010,13:15:04,13:15:04,9713,16,,,,5251.15,0
25374010,13:16:16,13:16:16,2462,17,,,,5703.46,0
25374010,13:18:00,13:18:00,4182,18,,,,6360.98,
25374010,13:18:33,13:18:33,4183,19,,,,6523.39,0
25374010,13:19:10,13:19:10,4184,20,,,,6704.92,0
25374010,13:19:53,13:19:53,4185,21,,,,6995.2,0
25374010,13:20:37,13:20:37,4186,22,,,,7262.14,0
25374010,13:21:13,13:21:13,2366,23,,,,7490.38,0
25374010,13:21:31,13:21:31,2367,24,,,,7645.08,0
25374010,13:21:57,13:21:57,2368,25,,,,7850.89,0
25374010,13:22:41,13:22:41,2369,26,,,,8112.47,0
25374010,13:23:23,13:23:23,2370,27,,,,8432.65,0
25374010,13:24:00,13:24:00,820,28,,,,8684.67,
25374010,13:24:40,13:24:40,821,29,,,,8911.18,0
25374010,13:25:36,13:25:36,822,30,,,,9187.6,0
25374010,13:26:17,13:26:17,823,31,,,,9451.12,0
25374010,13:27:08,13:27:08,824,32,,,,9751.79,0
25374010,13:28:08,13:28:08,8679,33,,,,10022.44,0
25374010,13:28:30,13:28:30,826,34,,,,10144.13,0
25374010,13:29:06,13:29:06,827,35,,,,10344.63,0
25374010,13:29:27,13:29:27,150,36,,,,10488.79,0
25374010,13:30:04,13:30:04,151,37,,,,10698.14,0
25374010,13:30:36,13:30:36,152,38,,,,10881.62,0
25374010,13:31:06,13:31:06,9640,39,,,,11099.82,0
25374010,13:31:55,13:31:55,153,40,,,,11279.06,0
25374010,13:32:17,13:32:17,154,41,,,,11435.41,0
25374010,13:34:00,13:34:00,9642,42,,1,,12035.73,
25374120,13:05:00,13:05:00,9491,1,,,1,0,
25374120,13:05:35,13:05:35,8418,2,,,,302.68,0
25374120,13:06:24,13:06:24,795,3,,,,746.94,0
25374120,13:07:20,13:07:20,10750,4,,,,1211.3,0
25374120,13:07:55,13:07:55,1074,5,,,,1570.7,0
25374120,13:08:14,13:08:14,1075,6,,,,1829.4,0
25374120,13:09:18,13:09:18,1076,7,,,,2629.14,0
25374120,13:09:58,13:09:58,2453,8,,,,3098.04,0
25374120,13:10:31,13:10:31,2454,9,,,,3312.55,0
25374120,13:11:23,13:11:23,2455,10,,,,3755.86,0
25374120,13:12:00,13:12:00,2456,11,,,,3987.95,
25374120,13:12:29,13:12:29,2457,12,,,,4157.51,0
25374120,13:13:05,13:13:05,2458,13,,,,4430.52,0
25374120,13:13:25,13:13:25,2459,14,,,,4555.72,0
25374120,13:14:04,13:14:04,2460,15,,,,4893.26,0
25374120,13:15:04,13:15:04,9713,16,,,,5251.15,0
25374120,13:16:16,13:16:16,2462,17,,,,5703.46,0
25374120,13:18:00,13:18:00,4182,18,,,,6360.98,
25374120,13:18:33,13:18:33,4183,19,,,,6523.39,0
25374120,13:19:10,13:19:10,4184,20,,,,6704.92,0
25374120,13:19:53,13:19:53,4185,21,,,,6995.2,0
25374120,13:20:37,13:20:37,4186,22,,,,7262.14,0
25374120,13:21:13,13:21:13,2366,23,,,,7490.38,0
25374120,13:21:31,13:21:31,2367,24,,,,7645.08,0
25374120,13:21:57,13:21:57,2368,25,,,,7850.89,0
25374120,13:22:41,13:22:41,2369,26,,,,8112.47,0
25374120,13:23:23,13:23:23,2370,27,,,,8432.65,0
25374120,13:24:00,13:24:00,820,28,,,,8684.67,
25374120,13:24:40,13:24:40,821,29,,,,8911.18,0
25374120,13:25:36,13:25:36,822,30,,,,9187.6,0
25374120,13:26:17,13:26:17,823,31,,,,9451.12,0
25374120,13:27:08,13:27:08,824,32,,,,9751.79,0
25374120,13:28:08,13:28:08,8679,33,,,,10022.44,0
25374120,13:28:30,13:28:30,826,34,,,,10144.13,0
25374120,13:29:06,13:29:06,827,35,,,,10344.63,0
25374120,13:29:27,13:29:27,150,36,,,,10488.79,0
25374120,13:30:04,13:30:04,151,37,,,,10698.14,0
25374120,13:30:36,13:30:36,152,38,,,,10881.62,0
25374120,13:31:06,13:31:06,9640,39,,,,11099.82,0
25374120,13:31:55,13:31:55,153,40,,,,11279.06,0
25374120,13:32:17,13:32:17,154,41,,,,11435.41,0
25374120,13:34:00,13:34:00,9642,42,,1,,12035.73,
25387010,10:05:00,10:05:00,9491,1,,,1,0,
25387010,10:05:30,10:05:30,8418,2,,,,302.68,0
25387010,10:06:12,10:06:12,795,3,,,,746.94,0
25387010,10:07:00,10:07:00,10750,4,,,,1211.3,0
25387010,10:07:30,10:07:30,1074,5,,,,1570.7,0
25387010,10:07:46,10:07:46,1075,6,,,,1829.4,0
25387010,10:08:41,10:08:41,1076,7,,,,2629.14,0
25387010,10:09:16,10:09:16,2453,8,,,,3098.04,0
25387010,10:09:43,10:09:43,2454,9,,,,3312.55,0
25387010,10:10:28,10:10:28,2455,10,,,,3755.86,0
25387010,10:11:00,10:11:00,2456,11,,,,3987.95,
25387010,10:11:29,10:11:29,2457,12,,,,4157.51,0
25387010,10:12:05,10:12:05,2458,13,,,,4430.52,0
25387010,10:12:25,10:12:25,2459,14,,,,4555.72,0
25387010,10:13:04,10:13:04,2460,15,,,,4893.26,0
25387010,10:14:04,10:14:04,9713,16,,,,5251.15,0
25387010,10:15:16,10:15:16,2462,17,,,,5703.46,0
25387010,10:17:00,10:17:00,4182,18,,,,6360.98,
25387010,10:17:33,10:17:33,4183,19,,,,6523.39,0
25387010,10:18:10,10:18:10,4184,20,,,,6704.92,0
25387010,10:18:53,10:18:53,4185,21,,,,6995.2,0
25387010,10:19:37,10:19:37,4186,22,,,,7262.14,0
25387010,10:20:13,10:20:13,2366,23,,,,7490.38,0
25387010,10:20:31,10:20:31,2367,24,,,,7645.08,0
25387010,10:20:57,10:20:57,2368,25,,,,7850.89,0
25387010,10:21:41,10:21:41,2369,26,,,,8112.47,0
25387010,10:22:23,10:22:23,2370,27,,,,8432.65,0
25387010,10:23:00,10:23:00,820,28,,,,8684.67,
25387010,10:23:36,10:23:36,821,29,,,,8911.18,0
25387010,10:24:26,10:24:26,822,30,,,,9187.6,0
25387010,10:25:03,10:25:03,823,31,,,,9451.12,0
25387010,10:25:49,10:25:49,824,32,,,,9751.79,0
25387010,10:26:43,10:26:43,8679,33,,,,10022.44,0
25387010,10:27:03,10:27:03,826,34,,,,10144.13,0
25387010,10:27:35,10:27:35,827,35,,,,10344.63,0
25387010,10:27:55,10:27:55,150,36,,,,10488.79,0
25387010,10:28:27,10:28:27,151,37,,,,10698.14,0
25387010,10:28:56,10:28:56,152,38,,,,10881.62,0
25387010,10:29:23,10:29:23,9640,39,,,,11099.82,0
25387010,10:30:08,10:30:08,153,40,,,,11279.06,0
25387010,10:30:27,10:30:27,154,41,,,,11435.41,0
25387010,10:32:00,10:32:00,9642,42,,1,,12035.73,
25387120,10:05:00,10:05:00,9491,1,,,1,0,
25387120,10:05:30,10:05:30,8418,2,,,,302.68,0
25387120,10:06:12,10:06:12,795,3,,,,746.94,0
25387120,10:07:00,10:07:00,10750,4,,,,1211.3,0
25387120,10:07:30,10:07:30,1074,5,,,,1570.7,0
25387120,10:07:46,10:07:46,1075,6,,,,1829.4,0
25387120,10:08:41,10:08:41,1076,7,,,,2629.14,0
25387120,10:09:16,10:09:16,2453,8,,,,3098.04,0
25387120,10:09:43,10:09:43,2454,9,,,,3312.55,0
25387120,10:10:28,10:10:28,2455,10,,,,3755.86,0
25387120,10:11:00,10:11:00,2456,11,,,,3987.95,
25387120,10:11:29,10:11:29,2457,12,,,,4157.51,0
25387120,10:12:05,10:12:05,2458,13,,,,4430.52,0
25387120,10:12:25,10:12:25,2459,14,,,,4555.72,0
25387120,10:13:04,10:13:04,2460,15,,,,4893.26,0
25387120,10:14:04,10:14:04,9713,16,,,,5251.15,0
25387120,10:15:16,10:15:16,2462,17,,,,5703.46,0
25387120,10:17:00,10:17:00,4182,18,,,,6360.98,
25387120,10:17:33,10:17:33,4183,19,,,,6523.39,0
25387120,10:18:10,10:18:10,4184,20,,,,6704.92,0
25387120,10:18:53,10:18:53,4185,21,,,,6995.2,0
25387120,10:19:37,10:19:37,4186,22,,,,7262.14,0
25387120,10:20:13,10:20:13,2366,23,,,,7490.38,0
25387120,10:20:31,10:20:31,2367,24,,,,7645.08,0
25387120,10:20:57,10:20:57,2368,25,,,,7850.89,0
25387120,10:21:41,10:21:41,2369,26,,,,8112.47,0
25387120,10:22:23,10:22:23,2370,27,,,,8432.65,0
25387120,10:23:00,10:23:00,820,28,,,,8684.67,
25387120,10:23:36,10:23:36,821,29,,,,8911.18,0
25387120,10:24:26,10:24:26,822,30,,,,9187.6,0
25387120,10:25:03,10:25:03,823,31,,,,9451.12,0
25387120,10:25:49,10:25:49,824,32,,,,9751.79,0
25387120,10:26:43,10:26:43,8679,33,,,,10022.44,0
25387120,10:27:03,10:27:03,826,34,,,,10144.13,0
25387120,10:27:35,10:27:35,827,35,,,,10344.63,0
25387120,10:27:55,10:27:55,150,36,,,,10488.79,0
25387120,10:28:27,10:28:27,151,37,,,,10698.14,0
25387120,10:28:56,10:28:56,152,38,,,,10881.62,0
25387120,10:29:23,10:29:23,9640,39,,,,11099.82,0
25387120,10:30:08,10:30:08,153,40,,,,11279.06,0
25387120,10:30:27,10:30:27,154,41,,,,11435.41,0
25387120,10:32:00,10:32:00,9642,42,,1,,12035.73,
25549010,16:35:00,16:35:00,9491,1,,,1,0,
25549010,16:35:35,16:35:35,8418,2,,,,302.68,0
25549010,16:36:24,16:36:24,795,3,,,,746.94,0
25549010,16:37:20,16:37:20,10750,4,,,,1211.3,0
25549010,16:37:55,16:37:55,1074,5,,,,1570.7,0
25549010,16:38:14,16:38:14,1075,6,,,,1829.4,0
25549010,16:39:18,16:39:18,1076,7,,,,2629.14,0
25549010,16:39:58,16:39:58,2453,8,,,,3098.04,0
25549010,16:40:31,16:40:31,2454,9,,,,3312.55,0
25549010,16:41:23,16:41:23,2455,10,,,,3755.86,0
25549010,16:42:00,16:42:00,2456,11,,,,3987.95,
25549010,16:42:29,16:42:29,2457,12,,,,4157.51,0
25549010,16:43:05,16:43:05,2458,13,,,,4430.52,0
25549010,16:43:25,16:43:25,2459,14,,,,4555.72,0
25549010,16:44:04,16:44:04,2460,15,,,,4893.26,0
25549010,16:45:04,16:45:04,9713,16,,,,5251.15,0
25549010,16:46:16,16:46:16,2462,17,,,,5703.46,0
25549010,16:48:00,16:48:00,4182,18,,,,6360.98,
25549010,16:48:33,16:48:33,4183,19,,,,6523.39,0
25549010,16:49:10,16:49:10,4184,20,,,,6704.92,0
25549010,16:49:53,16:49:53,4185,21,,,,6995.2,0
25549010,16:50:37,16:50:37,4186,22,,,,7262.14,0
25549010,16:51:13,16:51:13,2366,23,,,,7490.38,0
25549010,16:51:31,16:51:31,2367,24,,,,7645.08,0
25549010,16:51:57,16:51:57,2368,25,,,,7850.89,0
25549010,16:52:41,16:52:41,2369,26,,,,8112.47,0
25549010,16:53:23,16:53:23,2370,27,,,,8432.65,0
25549010,16:54:00,16:54:00,820,28,,,,8684.67,
25549010,16:54:40,16:54:40,821,29,,,,8911.18,0
25549010,16:55:36,16:55:36,822,30,,,,9187.6,0
25549010,16:56:17,16:56:17,823,31,,,,9451.12,0
25549010,16:57:08,16:57:08,824,32,,,,9751.79,0
25549010,16:58:08,16:58:08,8679,33,,,,10022.44,0
25549010,16:58:30,16:58:30,826,34,,,,10144.13,0
25549010,16:59:06,16:59:06,827,35,,,,10344.63,0
25549010,16:59:27,16:59:27,150,36,,,,10488.79,0
25549010,17:00:04,17:00:04,151,37,,,,10698.14,0
25549010,17:00:36,17:00:36,152,38,,,,10881.62,0
25549010,17:01:06,17:01:06,9640,39,,,,11099.82,0
25549010,17:01:55,17:01:55,153,40,,,,11279.06,0
25549010,17:02:17,17:02:17,154,41,,,,11435.41,0
25549010,17:04:00,17:04:00,9642,42,,1,,12035.73,
25549120,16:35:00,16:35:00,9491,1,,,1,0,
25549120,16:35:35,16:35:35,8418,2,,,,302.68,0
25549120,16:36:24,16:36:24,795,3,,,,746.94,0
25549120,16:37:20,16:37:20,10750,4,,,,1211.3,0
25549120,16:37:55,16:37:55,1074,5,,,,1570.7,0
25549120,16:38:14,16:38:14,1075,6,,,,1829.4,0
25549120,16:39:18,16:39:18,1076,7,,,,2629.14,0
25549120,16:39:58,16:39:58,2453,8,,,,3098.04,0
25549120,16:40:31,16:40:31,2454,9,,,,3312.55,0
25549120,16:41:23,16:41:23,2455,10,,,,3755.86,0
25549120,16:42:00,16:42:00,2456,11,,,,3987.95,
25549120,16:42:29,16:42:29,2457,12,,,,4157.51,0
25549120,16:43:05,16:43:05,2458,13,,,,4430.52,0
25549120,16:43:25,16:43:25,2459,14,,,,4555.72,0
25549120,16:44:04,16:44:04,2460,15,,,,4893.26,0
25549120,16:45:04,16:45:04,9713,16,,,,5251.15,0
25549120,16:46:16,16:46:16,2462,17,,,,5703.46,0
25549120,16:48:00,16:48:00,4182,18,,,,6360.98,
25549120,16:48:33,16:48:33,4183,19,,,,6523.39,0
25549120,16:49:10,16:49:10,4184,20,,,,6704.92,0
25549120,16:49:53,16:49:53,4185,21,,,,6995.2,0
25549120,16:50:37,16:50:37,4186,22,,,,7262.14,0
25549120,16:51:13,16:51:13,2366,23,,,,7490.38,0
25549120,16:51:31,16:51:31,2367,24,,,,7645.08,0
25549120,16:51:57,16:51:57,2368,25,,,,7850.89,0
25549120,16:52:41,16:52:41,2369,26,,,,8112.47,0
25549120,16:53:23,16:53:23,2370,27,,,,8432.65,0
25549120,16:54:00,16:54:00,820,28,,,,8684.67,
25549120,16:54:40,16:54:40,821,29,,,,8911.18,0
25549120,16:55:36,16:55:36,822,30,,,,9187.6,0
25549120,16:56:17,16:56:17,823,31,,,,9451.12,0
25549120,16:57:08,16:57:08,824,32,,,,9751.79,0
25549120,16:58:08,16:58:08,8679,33,,,,10022.44,0
25549120,16:58:30,16:58:30,826,34,,,,10144.13,0
25549120,16:59:06,16:59:06,827,35,,,,10344.63,0
25549120,16:59:27,16:59:27,150,36,,,,10488.79,0
25549120,17:00:04,17:00:04,151,37,,,,10698.14,0
25549120,17:00:36,17:00:36,152,38,,,,10881.62,0
25549120,17:01:06,17:01:06,9640,39,,,,11099.82,0
25549120,17:01:55,17:01:55,153,40,,,,11279.06,0
25549120,17:02:17,17:02:17,154,41,,,,11435.41,0
25549120,17:04:00,17:04:00,9642,42,,1,,12035.73,
25638090,18:45:00,18:45:00,9491,1,,,1,0,
25638090,18:45:35,18:45:35,8418,2,,,,302.68,0
25638090,18:46:24,18:46:24,795,3,,,,746.94,0
25638090,18:47:20,18:47:20,10750,4,,,,1211.3,0
25638090,18:47:55,18:47:55,1074,5,,,,1570.7,0
25638090,18:48:14,18:48:14,1075,6,,,,1829.4,0
25638090,18:49:18,18:49:18,1076,7,,,,2629.14,0
25638090,18:49:58,18:49:58,2453,8,,,,3098.04,0
25638090,18:50:31,18:50:31,2454,9,,,,3312.55,0
25638090,18:51:23,18:51:23,2455,10,,,,3755.86,0
25638090,18:52:00,18:52:00,2456,11,,,,3987.95,
25638090,18:52:29,18:52:29,2457,12,,,,4157.51,0
25638090,18:53:05,18:53:05,2458,13,,,,4430.52,0
25638090,18:53:25,18:53:25,2459,14,,,,4555.72,0
25638090,18:54:04,18:54:04,2460,15,,,,4893.26,0
25638090,18:55:04,18:55:04,9713,16,,,,5251.15,0
25638090,18:56:16,18:56:16,2462,17,,,,5703.46,0
25638090,18:58:00,18:58:00,4182,18,,,,6360.98,
25638090,18:58:33,18:58:33,4183,19,,,,6523.39,0
25638090,18:59:10,18:59:10,4184,20,,,,6704.92,0
25638090,18:59:53,18:59:53,4185,21,,,,6995.2,0
25638090,19:00:37,19:00:37,4186,22,,,,7262.14,0
25638090,19:01:13,19:01:13,2366,23,,,,7490.38,0
25638090,19:01:31,19:01:31,2367,24,,,,7645.08,0
25638090,19:01:57,19:01:57,2368,25,,,,7850.89,0
25638090,19:02:41,19:02:41,2369,26,,,,8112.47,0
25638090,19:03:23,19:03:23,2370,27,,,,8432.65,0
25638090,19:04:00,19:04:00,820,28,,,,8684.67,
25638090,19:04:40,19:04:40,821,29,,,,8911.18,0
25638090,19:05:36,19:05:36,822,30,,,,9187.6,0
25638090,19:06:17,19:06:17,823,31,,,,9451.12,0
25638090,19:07:08,19:07:08,824,32,,,,9751.79,0
25638090,19:08:08,19:08:08,8679,33,,,,10022.44,0
25638090,19:08:30,19:08:30,826,34,,,,10144.13,0
25638090,19:09:06,19:09:06,827,35,,,,10344.63,0
25638090,19:09:27,19:09:27,150,36,,,,10488.79,0
25638090,19:10:04,19:10:04,151,37,,,,10698.14,0
25638090,19:10:36,19:10:36,152,38,,,,10881.62,0
25638090,19:11:06,19:11:06,9640,39,,,,11099.82,0
25638090,19:11:55,19:11:55,153,40,,,,11279.06,0
25638090,19:12:17,19:12:17,154,41,,,,11435.41,0
25638090,19:14:00,19:14:00,9642,42,,1,,12035.73,
258090,07:45:00,07:45:00,9491,1,,,1,0,
258090,07:45:30,07:45:30,8418,2,,,,302.68,0
258090,07:46:12,07:46:12,795,3,,,,746.94,0
258090,07:47:00,07:47:00,10750,4,,,,1211.3,0
258090,07:47:30,07:47:30,1074,5,,,,1570.7,0
258090,07:47:46,07:47:46,1075,6,,,,1829.4,0
258090,07:48:41,07:48:41,1076,7,,,,2629.14,0
258090,07:49:16,07:49:16,2453,8,,,,3098.04,0
258090,07:49:43,07:49:43,2454,9,,,,3312.55,0
258090,07:50:28,07:50:28,2455,10,,,,3755.86,0
258090,07:51:00,07:51:00,2456,11,,,,3987.95,
258090,07:51:24,07:51:24,2457,12,,,,4157.51,0
258090,07:51:54,07:51:54,2458,13,,,,4430.52,0
258090,07:52:10,07:52:10,2459,14,,,,4555.72,0
258090,07:52:43,07:52:43,2460,15,,,,4893.26,0
258090,07:53:34,07:53:34,9713,16,,,,5251.15,0
258090,07:54:34,07:54:34,2462,17,,,,5703.46,0
258090,07:56:00,07:56:00,4182,18,,,,6360.98,
258090,07:56:28,07:56:28,4183,19,,,,6523.39,0
258090,07:56:58,07:56:58,4184,20,,,,6704.92,0
258090,07:57:34,07:57:34,4185,21,,,,6995.2,0
258090,07:58:11,07:58:11,4186,22,,,,7262.14,0
258090,07:58:40,07:58:40,2366,23,,,,7490.38,0
258090,07:58:56,07:58:56,2367,24,,,,7645.08,0
258090,07:59:17,07:59:17,2368,25,,,,7850.89,0
258090,07:59:54,07:59:54,2369,26,,,,8112.47,0
258090,08:00:29,08:00:29,2370,27,,,,8432.65,0
258090,08:01:00,08:01:00,820,28,,,,8684.67,
258090,08:01:36,08:01:36,821,29,,,,8911.18,0
258090,08:02:26,08:02:26,822,30,,,,9187.6,0
258090,08:03:03,08:03:03,823,31,,,,9451.12,0
258090,08:03:49,08:03:49,824,32,,,,9751.79,0
258090,08:04:43,08:04:43,8679,33,,,,10022.44,0
258090,08:05:03,08:05:03,826,34,,,,10144.13,0
258090,08:05:35,08:05:35,827,35,,,,10344.63,0
258090,08:05:55,08:05:55,150,36,,,,10488.79,0
258090,08:06:27,08:06:27,151,37,,,,10698.14,0
258090,08:06:56,08:06:56,152,38,,,,10881.62,0
258090,08:07:23,08:07:23,9640,39,,,,11099.82,0
258090,08:08:08,08:08:08,153,40,,,,11279.06,0
258090,08:08:27,08:08:27,154,41,,,,11435.41,0
258090,08:10:00,08:10:00,9642,42,,1,,12035.73,
25816020,19:34:00,19:34:00,9491,1,,,1,0,
25816020,19:34:50,19:34:50,8418,2,,,,302.68,0
25816020,19:36:00,19:36:00,795,3,,,,746.94,0
25816020,19:37:20,19:37:20,10750,4,,,,1211.3,0
25816020,19:38:10,19:38:10,1074,5,,,,1570.7,0
25816020,19:38:37,19:38:37,1075,6,,,,1829.4,0
25816020,19:40:09,19:40:09,1076,7,,,,2629.14,0
25816020,19:41:06,19:41:06,2453,8,,,,3098.04,0
25816020,19:41:53,19:41:53,2454,9,,,,3312.55,0
25816020,19:43:07,19:43:07,2455,10,,,,3755.86,0
25816020,19:44:00,19:44:00,2456,11,,,,3987.95,
25816020,19:44:34,19:44:34,2457,12,,,,4157.51,0
25816020,19:45:16,19:45:16,2458,13,,,,4430.52,0
25816020,19:45:39,19:45:39,2459,14,,,,4555.72,0
25816020,19:46:25,19:46:25,2460,15,,,,4893.26,0
25816020,19:47:35,19:47:35,9713,16,,,,5251.15,0
25816020,19:48:59,19:48:59,2462,17,,,,5703.46,0
25816020,19:51:00,19:51:00,4182,18,,,,6360.98,
25816020,19:51:39,19:51:39,4183,19,,,,6523.39,0
25816020,19:52:22,19:52:22,4184,20,,,,6704.92,0
25816020,19:53:12,19:53:12,4185,21,,,,6995.2,0
25816020,19:54:04,19:54:04,4186,22,,,,7262.14,0
25816020,19:54:45,19:54:45,2366,23,,,,7490.38,0
25816020,19:55:06,19:55:06,2367,24,,,,7645.08,0
25816020,19:55:37,19:55:37,2368,25,,,,7850.89,0
25816020,19:56:28,19:56:28,2369,26,,,,8112.47,0
25816020,19:57:17,19:57:17,2370,27,,,,8432.65,0
25816020,19:58:00,19:58:00,820,28,,,,8684.67,
25816020,19:58:36,19:58:36,821,29,,,,8911.18,0
25816020,19:59:26,19:59:26,822,30,,,,9187.6,0
25816020,20:00:03,20:00:03,823,31,,,,9451.12,0
25816020,20:00:49,20:00:49,824,32,,,,9751.79,0
25816020,20:01:43,20:01:43,8679,33,,,,10022.44,0
25816020,20:02:03,20:02:03,826,34,,,,10144.13,0
25816020,20:02:35,20:02:35,827,35,,,,10344.63,0
25816020,20:02:55,20:02:55,150,36,,,,10488.79,0
25816020,20:03:27,20:03:27,151,37,,,,10698.14,0
25816020,20:03:56,20:03:56,152,38,,,,10881.62,0
25816020,20:04:23,20:04:23,9640,39,,,,11099.82,0
25816020,20:05:08,20:05:08,153,40,,,,11279.06,0
25816020,20:05:27,20:05:27,154,41,,,,11435.41,0
25816020,20:07:00,20:07:00,9642,42,,1,,12035.73,
25816030,19:34:00,19:34:00,9491,1,,,1,0,
25816030,19:34:50,19:34:50,8418,2,,,,302.68,0
25816030,19:36:00,19:36:00,795,3,,,,746.94,0
25816030,19:37:20,19:37:20,10750,4,,,,1211.3,0
25816030,19:38:10,19:38:10,1074,5,,,,1570.7,0
25816030,19:38:37,19:38:37,1075,6,,,,1829.4,0
25816030,19:40:09,19:40:09,1076,7,,,,2629.14,0
25816030,19:41:06,19:41:06,2453,8,,,,3098.04,0
25816030,19:41:53,19:41:53,2454,9,,,,3312.55,0
25816030,19:43:07,19:43:07,2455,10,,,,3755.86,0
25816030,19:44:00,19:44:00,2456,11,,,,3987.95,
25816030,19:44:34,19:44:34,2457,12,,,,4157.51,0
25816030,19:45:16,19:45:16,2458,13,,,,4430.52,0
25816030,19:45:39,19:45:39,2459,14,,,,4555.72,0
25816030,19:46:25,19:46:25,2460,15,,,,4893.26,0
25816030,19:47:35,19:47:35,9713,16,,,,5251.15,0
25816030,19:48:59,19:48:59,2462,17,,,,5703.46,0
25816030,19:51:00,19:51:00,4182,18,,,,6360.98,
25816030,19:51:39,19:51:39,4183,19,,,,6523.39,0
25816030,19:52:22,19:52:22,4184,20,,,,6704.92,0
25816030,19:53:12,19:53:12,4185,21,,,,6995.2,0
25816030,19:54:04,19:54:04,4186,22,,,,7262.14,0
25816030,19:54:45,19:54:45,2366,23,,,,7490.38,0
25816030,19:55:06,19:55:06,2367,24,,,,7645.08,0
25816030,19:55:37,19:55:37,2368,25,,,,7850.89,0
25816030,19:56:28,19:56:28,2369,26,,,,8112.47,0
25816030,19:57:17,19:57:17,2370,27,,,,8432.65,0
25816030,19:58:00,19:58:00,820,28,,,,8684.67,
25816030,19:58:36,19:58:36,821,29,,,,8911.18,0
25816030,19:59:26,19:59:26,822,30,,,,9187.6,0
25816030,20:00:03,20:00:03,823,31,,,,9451.12,0
25816030,20:00:49,20:00:49,824,32,,,,9751.79,0
25816030,20:01:43,20:01:43,8679,33,,,,10022.44,0
25816030,20:02:03,20:02:03,826,34,,,,10144.13,0
25816030,20:02:35,20:02:35,827,35,,,,10344.63,0
25816030,20:02:55,20:02:55,150,36,,,,10488.79,0
25816030,20:03:27,20:03:27,151,37,,,,10698.14,0
25816030,20:03:56,20:03:56,152,38,,,,10881.62,0
25816030,20:04:23,20:04:23,9640,39,,,,11099.82,0
25816030,20:05:08,20:05:08,153,40,,,,11279.06,0
25816030,20:05:27,20:05:27,154,41,,,,11435.41,0
25816030,20:07:00,20:07:00,9642,42,,1,,12035.73,
25816040,19:34:00,19:34:00,9491,1,,,1,0,
25816040,19:34:50,19:34:50,8418,2,,,,302.68,0
25816040,19:36:00,19:36:00,795,3,,,,746.94,0
25816040,19:37:20,19:37:20,10750,4,,,,1211.3,0
25816040,19:38:10,19:38:10,1074,5,,,,1570.7,0
25816040,19:38:37,19:38:37,1075,6,,,,1829.4,0
25816040,19:40:09,19:40:09,1076,7,,,,2629.14,0
25816040,19:41:06,19:41:06,2453,8,,,,3098.04,0
25816040,19:41:53,19:41:53,2454,9,,,,3312.55,0
25816040,19:43:07,19:43:07,2455,10,,,,3755.86,0
25816040,19:44:00,19:44:00,2456,11,,,,3987.95,
25816040,19:44:34,19:44:34,2457,12,,,,4157.51,0
25816040,19:45:16,19:45:16,2458,13,,,,4430.52,0
25816040,19:45:39,19:45:39,2459,14,,,,4555.72,0
25816040,19:46:25,19:46:25,2460,15,,,,4893.26,0
25816040,19:47:35,19:47:35,9713,16,,,,5251.15,0
25816040,19:48:59,19:48:59,2462,17,,,,5703.46,0
25816040,19:51:00,19:51:00,4182,18,,,,6360.98,
25816040,19:51:39,19:51:39,4183,19,,,,6523.39,0
25816040,19:52:22,19:52:22,4184,20,,,,6704.92,0
25816040,19:53:12,19:53:12,4185,21,,,,6995.2,0
25816040,19:54:04,19:54:04,4186,22,,,,7262.14,0
25816040,19:54:45,19:54:45,2366,23,,,,7490.38,0
25816040,19:55:06,19:55:06,2367,24,,,,7645.08,0
25816040,19:55:37,19:55:37,2368,25,,,,7850.89,0
25816040,19:56:28,19:56:28,2369,26,,,,8112.47,0
25816040,19:57:17,19:57:17,2370,27,,,,8432.65,0
25816040,19:58:00,19:58:00,820,28,,,,8684.67,
25816040,19:58:36,19:58:36,821,29,,,,8911.18,0
25816040,19:59:26,19:59:26,822,30,,,,9187.6,0
25816040,20:00:03,20:00:03,823,31,,,,9451.12,0
25816040,20:00:49,20:00:49,824,32,,,,9751.79,0
25816040,20:01:43,20:01:43,8679,33,,,,10022.44,0
25816040,20:02:03,20:02:03,826,34,,,,10144.13,0
25816040,20:02:35,20:02:35,827,35,,,,10344.63,0
25816040,20:02:55,20:02:55,150,36,,,,10488.79,0
25816040,20:03:27,20:03:27,151,37,,,,10698.14,0
25816040,20:03:56,20:03:56,152,38,,,,10881.62,0
25816040,20:04:23,20:04:23,9640,39,,,,11099.82,0
25816040,20:05:08,20:05:08,153,40,,,,11279.06,0
25816040,20:05:27,20:05:27,154,41,,,,11435.41,0
25816040,20:07:00,20:07:00,9642,42,,1,,12035.73,
25816050,19:34:00,19:34:00,9491,1,,,1,0,
25816050,19:34:50,19:34:50,8418,2,,,,302.68,0
25816050,19:36:00,19:36:00,795,3,,,,746.94,0
25816050,19:37:20,19:37:20,10750,4,,,,1211.3,0
25816050,19:38:10,19:38:10,1074,5,,,,1570.7,0
25816050,19:38:37,19:38:37,1075,6,,,,1829.4,0
25816050,19:40:09,19:40:09,1076,7,,,,2629.14,0
25816050,19:41:06,19:41:06,2453,8,,,,3098.04,0
25816050,19:41:53,19:41:53,2454,9,,,,3312.55,0
25816050,19:43:07,19:43:07,2455,10,,,,3755.86,0
25816050,19:44:00,19:44:00,2456,11,,,,3987.95,
25816050,19:44:34,19:44:34,2457,12,,,,4157.51,0
25816050,19:45:16,19:45:16,2458,13,,,,4430.52,0
25816050,19:45:39,19:45:39,2459,14,,,,4555.72,0
25816050,19:46:25,19:46:25,2460,15,,,,4893.26,0
25816050,19:47:35,19:47:35,9713,16,,,,5251.15,0
25816050,19:48:59,19:48:59,2462,17,,,,5703.46,0
25816050,19:51:00,19:51:00,4182,18,,,,6360.98,
25816050,19:51:39,19:51:39,4183,19,,,,6523.39,0
25816050,19:52:22,19:52:22,4184,20,,,,6704.92,0
25816050,19:53:12,19:53:12,4185,21,,,,6995.2,0
25816050,19:54:04,19:54:04,4186,22,,,,7262.14,0
25816050,19:54:45,19:54:45,2366,23,,,,7490.38,0
25816050,19:55:06,19:55:06,2367,24,,,,7645.08,0
25816050,19:55:37,19:55:37,2368,25,,,,7850.89,0
25816050,19:56:28,19:56:28,2369,26,,,,8112.47,0
25816050,19:57:17,19:57:17,2370,27,,,,8432.65,0
25816050,19:58:00,19:58:00,820,28,,,,8684.67,
25816050,19:58:36,19:58:36,821,29,,,,8911.18,0
25816050,19:59:26,19:59:26,822,30,,,,9187.6,0
25816050,20:00:03,20:00:03,823,31,,,,9451.12,0
25816050,20:00:49,20:00:49,824,32,,,,9751.79,0
25816050,20:01:43,20:01:43,8679,33,,,,10022.44,0
25816050,20:02:03,20:02:03,826,34,,,,10144.13,0
25816050,20:02:35,20:02:35,827,35,,,,10344.63,0
25816050,20:02:55,20:02:55,150,36,,,,10488.79,0
25816050,20:03:27,20:03:27,151,37,,,,10698.14,0
25816050,20:03:56,20:03:56,152,38,,,,10881.62,0
25816050,20:04:23,20:04:23,9640,39,,,,11099.82,0
25816050,20:05:08,20:05:08,153,40,,,,11279.06,0
25816050,20:05:27,20:05:27,154,41,,,,11435.41,0
25816050,20:07:00,20:07:00,9642,42,,1,,12035.73,
25816060,19:34:00,19:34:00,9491,1,,,1,0,
25816060,19:34:50,19:34:50,8418,2,,,,302.68,0
25816060,19:36:00,19:36:00,795,3,,,,746.94,0
25816060,19:37:20,19:37:20,10750,4,,,,1211.3,0
25816060,19:38:10,19:38:10,1074,5,,,,1570.7,0
25816060,19:38:37,19:38:37,1075,6,,,,1829.4,0
25816060,19:40:09,19:40:09,1076,7,,,,2629.14,0
25816060,19:41:06,19:41:06,2453,8,,,,3098.04,0
25816060,19:41:53,19:41:53,2454,9,,,,3312.55,0
25816060,19:43:07,19:43:07,2455,10,,,,3755.86,0
25816060,19:44:00,19:44:00,2456,11,,,,3987.95,
25816060,19:44:34,19:44:34,2457,12,,,,4157.51,0
25816060,19:45:16,19:45:16,2458,13,,,,4430.52,0
25816060,19:45:39,19:45:39,2459,14,,,,4555.72,0
25816060,19:46:25,19:46:25,2460,15,,,,4893.26,0
25816060,19:47:35,19:47:35,9713,16,,,,5251.15,0
25816060,19:48:59,19:48:59,2462,17,,,,5703.46,0
25816060,19:51:00,19:51:00,4182,18,,,,6360.98,
25816060,19:51:39,19:51:39,4183,19,,,,6523.39,0
25816060,19:52:22,19:52:22,4184,20,,,,6704.92,0
25816060,19:53:12,19:53:12,4185,21,,,,6995.2,0
25816060,19:54:04,19:54:04,4186,22,,,,7262.14,0
25816060,19:54:45,19:54:45,2366,23,,,,7490.38,0
25816060,19:55:06,19:55:06,2367,24,,,,7645.08,0
25816060,19:55:37,19:55:37,2368,25,,,,7850.89,0
25816060,19:56:28,19:56:28,2369,26,,,,8112.47,0
25816060,19:57:17,19:57:17,2370,27,,,,8432.65,0
25816060,19:58:00,19:58:00,820,28,,,,8684.67,
25816060,19:58:36,19:58:36,821,29,,,,8911.18,0
25816060,19:59:26,19:59:26,822,30,,,,9187.6,0
25816060,20:00:03,20:00:03,823,31,,,,9451.12,0
25816060,20:00:49,20:00:49,824,32,,,,9751.79,0
25816060,20:01:43,20:01:43,8679,33,,,,10022.44,0
25816060,20:02:03,20:02:03,826,34,,,,10144.13,0
25816060,20:02:35,20:02:35,827,35,,,,10344.63,0
25816060,20:02:55,20:02:55,150,36,,,,10488.79,0
25816060,20:03:27,20:03:27,151,37,,,,10698.14,0
25816060,20:03:56,20:03:56,152,38,,,,10881.62,0
25816060,20:04:23,20:04:23,9640,39,,,,11099.82,0
25816060,20:05:08,20:05:08,153,40,,,,11279.06,0
25816060,20:05:27,20:05:27,154,41,,,,11435.41,0
25816060,20:07:00,20:07:00,9642,42,,1,,12035.73,
25912090,20:45:00,20:45:00,9491,1,,,1,0,
25912090,20:45:30,20:45:30,8418,2,,,,302.68,0
25912090,20:46:12,20:46:12,795,3,,,,746.94,0
25912090,20:47:00,20:47:00,10750,4,,,,1211.3,0
25912090,20:47:30,20:47:30,1074,5,,,,1570.7,0
25912090,20:47:46,20:47:46,1075,6,,,,1829.4,0
25912090,20:48:41,20:48:41,1076,7,,,,2629.14,0
25912090,20:49:16,20:49:16,2453,8,,,,3098.04,0
25912090,20:49:43,20:49:43,2454,9,,,,3312.55,0
25912090,20:50:28,20:50:28,2455,10,,,,3755.86,0
25912090,20:51:00,20:51:00,2456,11,,,,3987.95,
25912090,20:51:24,20:51:24,2457,12,,,,4157.51,0
25912090,20:51:54,20:51:54,2458,13,,,,4430.52,0
25912090,20:52:10,20:52:10,2459,14,,,,4555.72,0
25912090,20:52:43,20:52:43,2460,15,,,,4893.26,0
25912090,20:53:34,20:53:34,9713,16,,,,5251.15,0
25912090,20:54:34,20:54:34,2462,17,,,,5703.46,0
25912090,20:56:00,20:56:00,4182,18,,,,6360.98,
25912090,20:56:33,20:56:33,4183,19,,,,6523.39,0
25912090,20:57:10,20:57:10,4184,20,,,,6704.92,0
25912090,20:57:53,20:57:53,4185,21,,,,6995.2,0
25912090,20:58:37,20:58:37,4186,22,,,,7262.14,0
25912090,20:59:13,20:59:13,2366,23,,,,7490.38,0
25912090,20:59:31,20:59:31,2367,24,,,,7645.08,0
25912090,20:59:57,20:59:57,2368,25,,,,7850.89,0
25912090,21:00:41,21:00:41,2369,26,,,,8112.47,0
25912090,21:01:23,21:01:23,2370,27,,,,8432.65,0
25912090,21:02:00,21:02:00,820,28,,,,8684.67,
25912090,21:02:36,21:02:36,821,29,,,,8911.18,0
25912090,21:03:26,21:03:26,822,30,,,,9187.6,0
25912090,21:04:03,21:04:03,823,31,,,,9451.12,0
25912090,21:04:49,21:04:49,824,32,,,,9751.79,0
25912090,21:05:43,21:05:43,8679,33,,,,10022.44,0
25912090,21:06:03,21:06:03,826,34,,,,10144.13,0
25912090,21:06:35,21:06:35,827,35,,,,10344.63,0
25912090,21:06:55,21:06:55,150,36,,,,10488.79,0
25912090,21:07:27,21:07:27,151,37,,,,10698.14,0
25912090,21:07:56,21:07:56,152,38,,,,10881.62,0
25912090,21:08:23,21:08:23,9640,39,,,,11099.82,0
25912090,21:09:08,21:09:08,153,40,,,,11279.06,0
25912090,21:09:27,21:09:27,154,41,,,,11435.41,0
25912090,21:11:00,21:11:00,9642,42,,1,,12035.73,
2594080,15:35:00,15:35:00,9491,1,,,1,0,
2594080,15:35:35,15:35:35,8418,2,,,,302.68,0
2594080,15:36:24,15:36:24,795,3,,,,746.94,0
2594080,15:37:20,15:37:20,10750,4,,,,1211.3,0
2594080,15:37:55,15:37:55,1074,5,,,,1570.7,0
2594080,15:38:14,15:38:14,1075,6,,,,1829.4,0
2594080,15:39:18,15:39:18,1076,7,,,,2629.14,0
2594080,15:39:58,15:39:58,2453,8,,,,3098.04,0
2594080,15:40:31,15:40:31,2454,9,,,,3312.55,0
2594080,15:41:23,15:41:23,2455,10,,,,3755.86,0
2594080,15:42:00,15:42:00,2456,11,,,,3987.95,
2594080,15:42:29,15:42:29,2457,12,,,,4157.51,0
2594080,15:43:05,15:43:05,2458,13,,,,4430.52,0
2594080,15:43:25,15:43:25,2459,14,,,,4555.72,0
2594080,15:44:04,15:44:04,2460,15,,,,4893.26,0
2594080,15:45:04,15:45:04,9713,16,,,,5251.15,0
2594080,15:46:16,15:46:16,2462,17,,,,5703.46,0
2594080,15:48:00,15:48:00,4182,18,,,,6360.98,
2594080,15:48:33,15:48:33,4183,19,,,,6523.39,0
2594080,15:49:10,15:49:10,4184,20,,,,6704.92,0
2594080,15:49:53,15:49:53,4185,21,,,,6995.2,0
2594080,15:50:37,15:50:37,4186,22,,,,7262.14,0
2594080,15:51:13,15:51:13,2366,23,,,,7490.38,0
2594080,15:51:31,15:51:31,2367,24,,,,7645.08,0
2594080,15:51:57,15:51:57,2368,25,,,,7850.89,0
2594080,15:52:41,15:52:41,2369,26,,,,8112.47,0
2594080,15:53:23,15:53:23,2370,27,,,,8432.65,0
2594080,15:54:00,15:54:00,820,28,,,,8684.67,
2594080,15:54:40,15:54:40,821,29,,,,8911.18,0
2594080,15:55:36,15:55:36,822,30,,,,9187.6,0
2594080,15:56:17,15:56:17,823,31,,,,9451.12,0
2594080,15:57:08,15:57:08,824,32,,,,9751.79,0
2594080,15:58:08,15:58:08,8679,33,,,,10022.44,0
2594080,15:58:30,15:58:30,826,34,,,,10144.13,0
2594080,15:59:06,15:59:06,827,35,,,,10344.63,0
2594080,15:59:27,15:59:27,150,36,,,,10488.79,0
2594080,16:00:04,16:00:04,151,37,,,,10698.14,0
2594080,16:00:36,16:00:36,152,38,,,,10881.62,0
2594080,16:01:06,16:01:06,9640,39,,,,11099.82,0
2594080,16:01:55,16:01:55,153,40,,,,11279.06,0
2594080,16:02:17,16:02:17,154,41,,,,11435.41,0
2594080,16:04:00,16:04:00,9642,42,,1,,12035.73,
2594100,15:35:00,15:35:00,9491,1,,,1,0,
2594100,15:35:35,15:35:35,8418,2,,,,302.68,0
2594100,15:36:24,15:36:24,795,3,,,,746.94,0
2594100,15:37:20,15:37:20,10750,4,,,,1211.3,0
2594100,15:37:55,15:37:55,1074,5,,,,1570.7,0
2594100,15:38:14,15:38:14,1075,6,,,,1829.4,0
2594100,15:39:18,15:39:18,1076,7,,,,2629.14,0
2594100,15:39:58,15:39:58,2453,8,,,,3098.04,0
2594100,15:40:31,15:40:31,2454,9,,,,3312.55,0
2594100,15:41:23,15:41:23,2455,10,,,,3755.86,0
2594100,15:42:00,15:42:00,2456,11,,,,3987.95,
2594100,15:42:29,15:42:29,2457,12,,,,4157.51,0
2594100,15:43:05,15:43:05,2458,13,,,,4430.52,0
2594100,15:43:25,15:43:25,2459,14,,,,4555.72,0
2594100,15:44:04,15:44:04,2460,15,,,,4893.26,0
2594100,15:45:04,15:45:04,9713,16,,,,5251.15,0
2594100,15:46:16,15:46:16,2462,17,,,,5703.46,0
2594100,15:48:00,15:48:00,4182,18,,,,6360.98,
2594100,15:48:33,15:48:33,4183,19,,,,6523.39,0
2594100,15:49:10,15:49:10,4184,20,,,,6704.92,0
2594100,15:49:53,15:49:53,4185,21,,,,6995.2,0
2594100,15:50:37,15:50:37,4186,22,,,,7262.14,0
2594100,15:51:13,15:51:13,2366,23,,,,7490.38,0
2594100,15:51:31,15:51:31,2367,24,,,,7645.08,0
2594100,15:51:57,15:51:57,2368,25,,,,7850.89,0
2594100,15:52:41,15:52:41,2369,26,,,,8112.47,0
2594100,15:53:23,15:53:23,2370,27,,,,8432.65,0
2594100,15:54:00,15:54:00,820,28,,,,8684.67,
2594100,15:54:40,15:54:40,821,29,,,,8911.18,0
2594100,15:55:36,15:55:36,822,30,,,,9187.6,0
2594100,15:56:17,15:56:17,823,31,,,,9451.12,0
2594100,15:57:08,15:57:08,824,32,,,,9751.79,0
2594100,15:58:08,15:58:08,8679,33,,,,10022.44,0
2594100,15:58:30,15:58:30,826,34,,,,10144.13,0
2594100,15:59:06,15:59:06,827,35,,,,10344.63,0
2594100,15:59:27,15:59:27,150,36,,,,10488.79,0
2594100,16:00:04,16:00:04,151,37,,,,10698.14,0
2594100,16:00:36,16:00:36,152,38,,,,10881.62,0
2594100,16:01:06,16:01:06,9640,39,,,,11099.82,0
2594100,16:01:55,16:01:55,153,40,,,,11279.06,0
2594100,16:02:17,16:02:17,154,41,,,,11435.41,0
2594100,16:04:00,16:04:00,9642,42,,1,,12035.73,
2594110,15:35:00,15:35:00,9491,1,,,1,0,
2594110,15:35:35,15:35:35,8418,2,,,,302.68,0
2594110,15:36:24,15:36:24,795,3,,,,746.94,0
2594110,15:37:20,15:37:20,10750,4,,,,1211.3,0
2594110,15:37:55,15:37:55,1074,5,,,,1570.7,0
2594110,15:38:14,15:38:14,1075,6,,,,1829.4,0
2594110,15:39:18,15:39:18,1076,7,,,,2629.14,0
2594110,15:39:58,15:39:58,2453,8,,,,3098.04,0
2594110,15:40:31,15:40:31,2454,9,,,,3312.55,0
2594110,15:41:23,15:41:23,2455,10,,,,3755.86,0
2594110,15:42:00,15:42:00,2456,11,,,,3987.95,
2594110,15:42:29,15:42:29,2457,12,,,,4157.51,0
2594110,15:43:05,15:43:05,2458,13,,,,4430.52,0
2594110,15:43:25,15:43:25,2459,14,,,,4555.72,0
2594110,15:44:04,15:44:04,2460,15,,,,4893.26,0
2594110,15:45:04,15:45:04,9713,16,,,,5251.15,0
2594110,15:46:16,15:46:16,2462,17,,,,5703.46,0
2594110,15:48:00,15:48:00,4182,18,,,,6360.98,
2594110,15:48:33,15:48:33,4183,19,,,,6523.39,0
2594110,15:49:10,15:49:10,4184,20,,,,6704.92,0
2594110,15:49:53,15:49:53,4185,21,,,,6995.2,0
2594110,15:50:37,15:50:37,4186,22,,,,7262.14,0
2594110,15:51:13,15:51:13,2366,23,,,,7490.38,0
2594110,15:51:31,15:51:31,2367,24,,,,7645.08,0
2594110,15:51:57,15:51:57,2368,25,,,,7850.89,0
2594110,15:52:41,15:52:41,2369,26,,,,8112.47,0
2594110,15:53:23,15:53:23,2370,27,,,,8432.65,0
2594110,15:54:00,15:54:00,820,28,,,,8684.67,
2594110,15:54:40,15:54:40,821,29,,,,8911.18,0
2594110,15:55:36,15:55:36,822,30,,,,9187.6,0
2594110,15:56:17,15:56:17,823,31,,,,9451.12,0
2594110,15:57:08,15:57:08,824,32,,,,9751.79,0
2594110,15:58:08,15:58:08,8679,33,,,,10022.44,0
2594110,15:58:30,15:58:30,826,34,,,,10144.13,0
2594110,15:59:06,15:59:06,827,35,,,,10344.63,0
2594110,15:59:27,15:59:27,150,36,,,,10488.79,0
2594110,16:00:04,16:00:04,151,37,,,,10698.14,0
2594110,16:00:36,16:00:36,152,38,,,,10881.62,0
2594110,16:01:06,16:01:06,9640,39,,,,11099.82,0
2594110,16:01:55,16:01:55,153,40,,,,11279.06,0
2594110,16:02:17,16:02:17,154,41,,,,11435.41,0
2594110,16:04:00,16:04:00,9642,42,,1,,12035.73,
25988070,11:45:00,11:45:00,9491,1,,,1,0,
25988070,11:45:35,11:45:35,8418,2,,,,302.68,0
25988070,11:46:24,11:46:24,795,3,,,,746.94,0
25988070,11:47:20,11:47:20,10750,4,,,,1211.3,0
25988070,11:47:55,11:47:55,1074,5,,,,1570.7,0
25988070,11:48:14,11:48:14,1075,6,,,,1829.4,0
25988070,11:49:18,11:49:18,1076,7,,,,2629.14,0
25988070,11:49:58,11:49:58,2453,8,,,,3098.04,0
25988070,11:50:31,11:50:31,2454,9,,,,3312.55,0
25988070,11:51:23,11:51:23,2455,10,,,,3755.86,0
25988070,11:52:00,11:52:00,2456,11,,,,3987.95,
25988070,11:52:29,11:52:29,2457,12,,,,4157.51,0
25988070,11:53:05,11:53:05,2458,13,,,,4430.52,0
25988070,11:53:25,11:53:25,2459,14,,,,4555.72,0
25988070,11:54:04,11:54:04,2460,15,,,,4893.26,0
25988070,11:55:04,11:55:04,9713,16,,,,5251.15,0
25988070,11:56:16,11:56:16,2462,17,,,,5703.46,0
25988070,11:58:00,11:58:00,4182,18,,,,6360.98,
25988070,11:58:33,11:58:33,4183,19,,,,6523.39,0
25988070,11:59:10,11:59:10,4184,20,,,,6704.92,0
25988070,11:59:53,11:59:53,4185,21,,,,6995.2,0
25988070,12:00:37,12:00:37,4186,22,,,,7262.14,0
25988070,12:01:13,12:01:13,2366,23,,,,7490.38,0
25988070,12:01:31,12:01:31,2367,24,,,,7645.08,0
25988070,12:01:57,12:01:57,2368,25,,,,7850.89,0
25988070,12:02:41,12:02:41,2369,26,,,,8112.47,0
25988070,12:03:23,12:03:23,2370,27,,,,8432.65,0
25988070,12:04:00,12:04:00,820,28,,,,8684.67,
25988070,12:04:40,12:04:40,821,29,,,,8911.18,0
25988070,12:05:36,12:05:36,822,30,,,,9187.6,0
25988070,12:06:17,12:06:17,823,31,,,,9451.12,0
25988070,12:07:08,12:07:08,824,32,,,,9751.79,0
25988070,12:08:08,12:08:08,8679,33,,,,10022.44,0
25988070,12:08:30,12:08:30,826,34,,,,10144.13,0
25988070,12:09:06,12:09:06,827,35,,,,10344.63,0
25988070,12:09:27,12:09:27,150,36,,,,10488.79,0
25988070,12:10:04,12:10:04,151,37,,,,10698.14,0
25988070,12:10:36,12:10:36,152,38,,,,10881.62,0
25988070,12:11:06,12:11:06,9640,39,,,,11099.82,0
25988070,12:11:55,12:11:55,153,40,,,,11279.06,0
25988070,12:12:17,12:12:17,154,41,,,,11435.41,0
25988070,12:14:00,12:14:00,9642,42,,1,,12035.73,
26334070,07:45:00,07:45:00,9491,1,,,1,0,
26334070,07:45:30,07:45:30,8418,2,,,,302.68,0
26334070,07:46:12,07:46:12,795,3,,,,746.94,0
26334070,07:47:00,07:47:00,10750,4,,,,1211.3,0
26334070,07:47:30,07:47:30,1074,5,,,,1570.7,0
26334070,07:47:46,07:47:46,1075,6,,,,1829.4,0
26334070,07:48:41,07:48:41,1076,7,,,,2629.14,0
26334070,07:49:16,07:49:16,2453,8,,,,3098.04,0
26334070,07:49:43,07:49:43,2454,9,,,,3312.55,0
26334070,07:50:28,07:50:28,2455,10,,,,3755.86,0
26334070,07:51:00,07:51:00,2456,11,,,,3987.95,
26334070,07:51:24,07:51:24,2457,12,,,,4157.51,0
26334070,07:51:54,07:51:54,2458,13,,,,4430.52,0
26334070,07:52:10,07:52:10,2459,14,,,,4555.72,0
26334070,07:52:43,07:52:43,2460,15,,,,4893.26,0
26334070,07:53:34,07:53:34,9713,16,,,,5251.15,0
26334070,07:54:34,07:54:34,2462,17,,,,5703.46,0
26334070,07:56:00,07:56:00,4182,18,,,,6360.98,
26334070,07:56:28,07:56:28,4183,19,,,,6523.39,0
26334070,07:56:58,07:56:58,4184,20,,,,6704.92,0
26334070,07:57:34,07:57:34,4185,21,,,,6995.2,0
26334070,07:58:11,07:58:11,4186,22,,,,7262.14,0
26334070,07:58:40,07:58:40,2366,23,,,,7490.38,0
26334070,07:58:56,07:58:56,2367,24,,,,7645.08,0
26334070,07:59:17,07:59:17,2368,25,,,,7850.89,0
26334070,07:59:54,07:59:54,2369,26,,,,8112.47,0
26334070,08:00:29,08:00:29,2370,27,,,,8432.65,0
26334070,08:01:00,08:01:00,820,28,,,,8684.67,
26334070,08:01:36,08:01:36,821,29,,,,8911.18,0
26334070,08:02:26,08:02:26,822,30,,,,9187.6,0
26334070,08:03:03,08:03:03,823,31,,,,9451.12,0
26334070,08:03:49,08:03:49,824,32,,,,9751.79,0
26334070,08:04:43,08:04:43,8679,33,,,,10022.44,0
26334070,08:05:03,08:05:03,826,34,,,,10144.13,0
26334070,08:05:35,08:05:35,827,35,,,,10344.63,0
26334070,08:05:55,08:05:55,150,36,,,,10488.79,0
26334070,08:06:27,08:06:27,151,37,,,,10698.14,0
26334070,08:06:56,08:06:56,152,38,,,,10881.62,0
26334070,08:07:23,08:07:23,9640,39,,,,11099.82,0
26334070,08:08:08,08:08:08,153,40,,,,11279.06,0
26334070,08:08:27,08:08:27,154,41,,,,11435.41,0
26334070,08:10:00,08:10:00,9642,42,,1,,12035.73,
26344010,22:05:00,22:05:00,9491,1,,,1,0,
26344010,22:05:30,22:05:30,8418,2,,,,302.68,0
26344010,22:06:12,22:06:12,795,3,,,,746.94,0
26344010,22:07:00,22:07:00,10750,4,,,,1211.3,0
26344010,22:07:30,22:07:30,1074,5,,,,1570.7,0
26344010,22:07:46,22:07:46,1075,6,,,,1829.4,0
26344010,22:08:41,22:08:41,1076,7,,,,2629.14,0
26344010,22:09:16,22:09:16,2453,8,,,,3098.04,0
26344010,22:09:43,22:09:43,2454,9,,,,3312.55,0
26344010,22:10:28,22:10:28,2455,10,,,,3755.86,0
26344010,22:11:00,22:11:00,2456,11,,,,3987.95,
26344010,22:11:24,22:11:24,2457,12,,,,4157.51,0
26344010,22:11:54,22:11:54,2458,13,,,,4430.52,0
26344010,22:12:10,22:12:10,2459,14,,,,4555.72,0
26344010,22:12:43,22:12:43,2460,15,,,,4893.26,0
26344010,22:13:34,22:13:34,9713,16,,,,5251.15,0
26344010,22:14:34,22:14:34,2462,17,,,,5703.46,0
26344010,22:16:00,22:16:00,4182,18,,,,6360.98,
26344010,22:16:33,22:16:33,4183,19,,,,6523.39,0
26344010,22:17:10,22:17:10,4184,20,,,,6704.92,0
26344010,22:17:53,22:17:53,4185,21,,,,6995.2,0
26344010,22:18:37,22:18:37,4186,22,,,,7262.14,0
26344010,22:19:13,22:19:13,2366,23,,,,7490.38,0
26344010,22:19:31,22:19:31,2367,24,,,,7645.08,0
26344010,22:19:57,22:19:57,2368,25,,,,7850.89,0
26344010,22:20:41,22:20:41,2369,26,,,,8112.47,0
26344010,22:21:23,22:21:23,2370,27,,,,8432.65,0
26344010,22:22:00,22:22:00,820,28,,,,8684.67,
26344010,22:22:36,22:22:36,821,29,,,,8911.18,0
26344010,22:23:26,22:23:26,822,30,,,,9187.6,0
26344010,22:24:03,22:24:03,823,31,,,,9451.12,0
26344010,22:24:49,22:24:49,824,32,,,,9751.79,0
26344010,22:25:43,22:25:43,8679,33,,,,10022.44,0
26344010,22:26:03,22:26:03,826,34,,,,10144.13,0
26344010,22:26:35,22:26:35,827,35,,,,10344.63,0
26344010,22:26:55,22:26:55,150,36,,,,10488.79,0
26344010,22:27:27,22:27:27,151,37,,,,10698.14,0
26344010,22:27:56,22:27:56,152,38,,,,10881.62,0
26344010,22:28:23,22:28:23,9640,39,,,,11099.82,0
26344010,22:29:08,22:29:08,153,40,,,,11279.06,0
26344010,22:29:27,22:29:27,154,41,,,,11435.41,0
26344010,22:31:00,22:31:00,9642,42,,1,,12035.73,
26344120,22:05:00,22:05:00,9491,1,,,1,0,
26344120,22:05:30,22:05:30,8418,2,,,,302.68,0
26344120,22:06:12,22:06:12,795,3,,,,746.94,0
26344120,22:07:00,22:07:00,10750,4,,,,1211.3,0
26344120,22:07:30,22:07:30,1074,5,,,,1570.7,0
26344120,22:07:46,22:07:46,1075,6,,,,1829.4,0
26344120,22:08:41,22:08:41,1076,7,,,,2629.14,0
26344120,22:09:16,22:09:16,2453,8,,,,3098.04,0
26344120,22:09:43,22:09:43,2454,9,,,,3312.55,0
26344120,22:10:28,22:10:28,2455,10,,,,3755.86,0
26344120,22:11:00,22:11:00,2456,11,,,,3987.95,
26344120,22:11:24,22:11:24,2457,12,,,,4157.51,0
26344120,22:11:54,22:11:54,2458,13,,,,4430.52,0
26344120,22:12:10,22:12:10,2459,14,,,,4555.72,0
26344120,22:12:43,22:12:43,2460,15,,,,4893.26,0
26344120,22:13:34,22:13:34,9713,16,,,,5251.15,0
26344120,22:14:34,22:14:34,2462,17,,,,5703.46,0
26344120,22:16:00,22:16:00,4182,18,,,,6360.98,
26344120,22:16:33,22:16:33,4183,19,,,,6523.39,0
26344120,22:17:10,22:17:10,4184,20,,,,6704.92,0
26344120,22:17:53,22:17:53,4185,21,,,,6995.2,0
26344120,22:18:37,22:18:37,4186,22,,,,7262.14,0
26344120,22:19:13,22:19:13,2366,23,,,,7490.38,0
26344120,22:19:31,22:19:31,2367,24,,,,7645.08,0
26344120,22:19:57,22:19:57,2368,25,,,,7850.89,0
26344120,22:20:41,22:20:41,2369,26,,,,8112.47,0
26344120,22:21:23,22:21:23,2370,27,,,,8432.65,0
26344120,22:22:00,22:22:00,820,28,,,,8684.67,
26344120,22:22:36,22:22:36,821,29,,,,8911.18,0
26344120,22:23:26,22:23:26,822,30,,,,9187.6,0
26344120,22:24:03,22:24:03,823,31,,,,9451.12,0
26344120,22:24:49,22:24:49,824,32,,,,9751.79,0
26344120,22:25:43,22:25:43,8679,33,,,,10022.44,0
26344120,22:26:03,22:26:03,826,34,,,,10144.13,0
26344120,22:26:35,22:26:35,827,35,,,,10344.63,0
26344120,22:26:55,22:26:55,150,36,,,,10488.79,0
26344120,22:27:27,22:27:27,151,37,,,,10698.14,0
26344120,22:27:56,22:27:56,152,38,,,,10881.62,0
26344120,22:28:23,22:28:23,9640,39,,,,11099.82,0
26344120,22:29:08,22:29:08,153,40,,,,11279.06,0
26344120,22:29:27,22:29:27,154,41,,,,11435.41,0
26344120,22:31:00,22:31:00,9642,42,,1,,12035.73,
26697090,08:45:00,08:45:00,9491,1,,,1,0,
26697090,08:45:30,08:45:30,8418,2,,,,302.68,0
26697090,08:46:12,08:46:12,795,3,,,,746.94,0
26697090,08:47:00,08:47:00,10750,4,,,,1211.3,0
26697090,08:47:30,08:47:30,1074,5,,,,1570.7,0
26697090,08:47:46,08:47:46,1075,6,,,,1829.4,0
26697090,08:48:41,08:48:41,1076,7,,,,2629.14,0
26697090,08:49:16,08:49:16,2453,8,,,,3098.04,0
26697090,08:49:43,08:49:43,2454,9,,,,3312.55,0
26697090,08:50:28,08:50:28,2455,10,,,,3755.86,0
26697090,08:51:00,08:51:00,2456,11,,,,3987.95,
26697090,08:51:24,08:51:24,2457,12,,,,4157.51,0
26697090,08:51:54,08:51:54,2458,13,,,,4430.52,0
26697090,08:52:10,08:52:10,2459,14,,,,4555.72,0
26697090,08:52:43,08:52:43,2460,15,,,,4893.26,0
26697090,08:53:34,08:53:34,9713,16,,,,5251.15,0
26697090,08:54:34,08:54:34,2462,17,,,,5703.46,0
26697090,08:56:00,08:56:00,4182,18,,,,6360.98,
26697090,08:56:28,08:56:28,4183,19,,,,6523.39,0
26697090,08:56:58,08:56:58,4184,20,,,,6704.92,0
26697090,08:57:34,08:57:34,4185,21,,,,6995.2,0
26697090,08:58:11,08:58:11,4186,22,,,,7262.14,0
26697090,08:58:40,08:58:40,2366,23,,,,7490.38,0
26697090,08:58:56,08:58:56,2367,24,,,,7645.08,0
26697090,08:59:17,08:59:17,2368,25,,,,7850.89,0
26697090,08:59:54,08:59:54,2369,26,,,,8112.47,0
26697090,09:00:29,09:00:29,2370,27,,,,8432.65,0
26697090,09:01:00,09:01:00,820,28,,,,8684.67,
26697090,09:01:36,09:01:36,821,29,,,,8911.18,0
26697090,09:02:26,09:02:26,822,30,,,,9187.6,0
26697090,09:03:03,09:03:03,823,31,,,,9451.12,0
26697090,09:03:49,09:03:49,824,32,,,,9751.79,0
26697090,09:04:43,09:04:43,8679,33,,,,10022.44,0
26697090,09:05:03,09:05:03,826,34,,,,10144.13,0
26697090,09:05:35,09:05:35,827,35,,,,10344.63,0
26697090,09:05:55,09:05:55,150,36,,,,10488.79,0
26697090,09:06:27,09:06:27,151,37,,,,10698.14,0
26697090,09:06:56,09:06:56,152,38,,,,10881.62,0
26697090,09:07:23,09:07:23,9640,39,,,,11099.82,0
26697090,09:08:08,09:08:08,153,40,,,,11279.06,0
26697090,09:08:27,09:08:27,154,41,,,,11435.41,0
26697090,09:10:00,09:10:00,9642,42,,1,,12035.73,
26878090,11:45:00,11:45:00,9491,1,,,1,0,
26878090,11:45:35,11:45:35,8418,2,,,,302.68,0
26878090,11:46:24,11:46:24,795,3,,,,746.94,0
26878090,11:47:20,11:47:20,10750,4,,,,1211.3,0
26878090,11:47:55,11:47:55,1074,5,,,,1570.7,0
26878090,11:48:14,11:48:14,1075,6,,,,1829.4,0
26878090,11:49:18,11:49:18,1076,7,,,,2629.14,0
26878090,11:49:58,11:49:58,2453,8,,,,3098.04,0
26878090,11:50:31,11:50:31,2454,9,,,,3312.55,0
26878090,11:51:23,11:51:23,2455,10,,,,3755.86,0
26878090,11:52:00,11:52:00,2456,11,,,,3987.95,
26878090,11:52:29,11:52:29,2457,12,,,,4157.51,0
26878090,11:53:05,11:53:05,2458,13,,,,4430.52,0
26878090,11:53:25,11:53:25,2459,14,,,,4555.72,0
26878090,11:54:04,11:54:04,2460,15,,,,4893.26,0
26878090,11:55:04,11:55:04,9713,16,,,,5251.15,0
26878090,11:56:16,11:56:16,2462,17,,,,5703.46,0
26878090,11:58:00,11:58:00,4182,18,,,,6360.98,
26878090,11:58:33,11:58:33,4183,19,,,,6523.39,0
26878090,11:59:10,11:59:10,4184,20,,,,6704.92,0
26878090,11:59:53,11:59:53,4185,21,,,,6995.2,0
26878090,12:00:37,12:00:37,4186,22,,,,7262.14,0
26878090,12:01:13,12:01:13,2366,23,,,,7490.38,0
26878090,12:01:31,12:01:31,2367,24,,,,7645.08,0
26878090,12:01:57,12:01:57,2368,25,,,,7850.89,0
26878090,12:02:41,12:02:41,2369,26,,,,8112.47,0
26878090,12:03:23,12:03:23,2370,27,,,,8432.65,0
26878090,12:04:00,12:04:00,820,28,,,,8684.67,
26878090,12:04:40,12:04:40,821,29,,,,8911.18,0
26878090,12:05:36,12:05:36,822,30,,,,9187.6,0
26878090,12:06:17,12:06:17,823,31,,,,9451.12,0
26878090,12:07:08,12:07:08,824,32,,,,9751.79,0
26878090,12:08:08,12:08:08,8679,33,,,,10022.44,0
26878090,12:08:30,12:08:30,826,34,,,,10144.13,0
26878090,12:09:06,12:09:06,827,35,,,,10344.63,0
26878090,12:09:27,12:09:27,150,36,,,,10488.79,0
26878090,12:10:04,12:10:04,151,37,,,,10698.14,0
26878090,12:10:36,12:10:36,152,38,,,,10881.62,0
26878090,12:11:06,12:11:06,9640,39,,,,11099.82,0
26878090,12:11:55,12:11:55,153,40,,,,11279.06,0
26878090,12:12:17,12:12:17,154,41,,,,11435.41,0
26878090,12:14:00,12:14:00,9642,42,,1,,12035.73,
27097010,15:35:00,15:35:00,9491,1,,,1,0,
27097010,15:35:35,15:35:35,8418,2,,,,302.68,0
27097010,15:36:24,15:36:24,795,3,,,,746.94,0
27097010,15:37:20,15:37:20,10750,4,,,,1211.3,0
27097010,15:37:55,15:37:55,1074,5,,,,1570.7,0
27097010,15:38:14,15:38:14,1075,6,,,,1829.4,0
27097010,15:39:18,15:39:18,1076,7,,,,2629.14,0
27097010,15:39:58,15:39:58,2453,8,,,,3098.04,0
27097010,15:40:31,15:40:31,2454,9,,,,3312.55,0
27097010,15:41:23,15:41:23,2455,10,,,,3755.86,0
27097010,15:42:00,15:42:00,2456,11,,,,3987.95,
27097010,15:42:29,15:42:29,2457,12,,,,4157.51,0
27097010,15:43:05,15:43:05,2458,13,,,,4430.52,0
27097010,15:43:25,15:43:25,2459,14,,,,4555.72,0
27097010,15:44:04,15:44:04,2460,15,,,,4893.26,0
27097010,15:45:04,15:45:04,9713,16,,,,5251.15,0
27097010,15:46:16,15:46:16,2462,17,,,,5703.46,0
27097010,15:48:00,15:48:00,4182,18,,,,6360.98,
27097010,15:48:33,15:48:33,4183,19,,,,6523.39,0
27097010,15:49:10,15:49:10,4184,20,,,,6704.92,0
27097010,15:49:53,15:49:53,4185,21,,,,6995.2,0
27097010,15:50:37,15:50:37,4186,22,,,,7262.14,0
27097010,15:51:13,15:51:13,2366,23,,,,7490.38,0
27097010,15:51:31,15:51:31,2367,24,,,,7645.08,0
27097010,15:51:57,15:51:57,2368,25,,,,7850.89,0
27097010,15:52:41,15:52:41,2369,26,,,,8112.47,0
27097010,15:53:23,15:53:23,2370,27,,,,8432.65,0
27097010,15:54:00,15:54:00,820,28,,,,8684.67,
27097010,15:54:40,15:54:40,821,29,,,,8911.18,0
27097010,15:55:36,15:55:36,822,30,,,,9187.6,0
27097010,15:56:17,15:56:17,823,31,,,,9451.12,0
27097010,15:57:08,15:57:08,824,32,,,,9751.79,0
27097010,15:58:08,15:58:08,8679,33,,,,10022.44,0
27097010,15:58:30,15:58:30,826,34,,,,10144.13,0
27097010,15:59:06,15:59:06,827,35,,,,10344.63,0
27097010,15:59:27,15:59:27,150,36,,,,10488.79,0
27097010,16:00:04,16:00:04,151,37,,,,10698.14,0
27097010,16:00:36,16:00:36,152,38,,,,10881.62,0
27097010,16:01:06,16:01:06,9640,39,,,,11099.82,0
27097010,16:01:55,16:01:55,153,40,,,,11279.06,0
27097010,16:02:17,16:02:17,154,41,,,,11435.41,0
27097010,16:04:00,16:04:00,9642,42,,1,,12035.73,
27097120,15:35:00,15:35:00,9491,1,,,1,0,
27097120,15:35:35,15:35:35,8418,2,,,,302.68,0
27097120,15:36:24,15:36:24,795,3,,,,746.94,0
27097120,15:37:20,15:37:20,10750,4,,,,1211.3,0
27097120,15:37:55,15:37:55,1074,5,,,,1570.7,0
27097120,15:38:14,15:38:14,1075,6,,,,1829.4,0
27097120,15:39:18,15:39:18,1076,7,,,,2629.14,0
27097120,15:39:58,15:39:58,2453,8,,,,3098.04,0
27097120,15:40:31,15:40:31,2454,9,,,,3312.55,0
27097120,15:41:23,15:41:23,2455,10,,,,3755.86,0
27097120,15:42:00,15:42:00,2456,11,,,,3987.95,
27097120,15:42:29,15:42:29,2457,12,,,,4157.51,0
27097120,15:43:05,15:43:05,2458,13,,,,4430.52,0
27097120,15:43:25,15:43:25,2459,14,,,,4555.72,0
27097120,15:44:04,15:44:04,2460,15,,,,4893.26,0
27097120,15:45:04,15:45:04,9713,16,,,,5251.15,0
27097120,15:46:16,15:46:16,2462,17,,,,5703.46,0
27097120,15:48:00,15:48:00,4182,18,,,,6360.98,
27097120,15:48:33,15:48:33,4183,19,,,,6523.39,0
27097120,15:49:10,15:49:10,4184,20,,,,6704.92,0
27097120,15:49:53,15:49:53,4185,21,,,,6995.2,0
27097120,15:50:37,15:50:37,4186,22,,,,7262.14,0
27097120,15:51:13,15:51:13,2366,23,,,,7490.38,0
27097120,15:51:31,15:51:31,2367,24,,,,7645.08,0
27097120,15:51:57,15:51:57,2368,25,,,,7850.89,0
27097120,15:52:41,15:52:41,2369,26,,,,8112.47,0
27097120,15:53:23,15:53:23,2370,27,,,,8432.65,0
27097120,15:54:00,15:54:00,820,28,,,,8684.67,
27097120,15:54:40,15:54:40,821,29,,,,8911.18,0
27097120,15:55:36,15:55:36,822,30,,,,9187.6,0
27097120,15:56:17,15:56:17,823,31,,,,9451.12,0
27097120,15:57:08,15:57:08,824,32,,,,9751.79,0
27097120,15:58:08,15:58:08,8679,33,,,,10022.44,0
27097120,15:58:30,15:58:30,826,34,,,,10144.13,0
27097120,15:59:06,15:59:06,827,35,,,,10344.63,0
27097120,15:59:27,15:59:27,150,36,,,,10488.79,0
27097120,16:00:04,16:00:04,151,37,,,,10698.14,0
27097120,16:00:36,16:00:36,152,38,,,,10881.62,0
27097120,16:01:06,16:01:06,9640,39,,,,11099.82,0
27097120,16:01:55,16:01:55,153,40,,,,11279.06,0
27097120,16:02:17,16:02:17,154,41,,,,11435.41,0
27097120,16:04:00,16:04:00,9642,42,,1,,12035.73,
27163090,13:15:00,13:15:00,9491,1,,,1,0,
27163090,13:15:35,13:15:35,8418,2,,,,302.68,0
27163090,13:16:24,13:16:24,795,3,,,,746.94,0
27163090,13:17:20,13:17:20,10750,4,,,,1211.3,0
27163090,13:17:55,13:17:55,1074,5,,,,1570.7,0
27163090,13:18:14,13:18:14,1075,6,,,,1829.4,0
27163090,13:19:18,13:19:18,1076,7,,,,2629.14,0
27163090,13:19:58,13:19:58,2453,8,,,,3098.04,0
27163090,13:20:31,13:20:31,2454,9,,,,3312.55,0
27163090,13:21:23,13:21:23,2455,10,,,,3755.86,0
27163090,13:22:00,13:22:00,2456,11,,,,3987.95,
27163090,13:22:29,13:22:29,2457,12,,,,4157.51,0
27163090,13:23:05,13:23:05,2458,13,,,,4430.52,0
27163090,13:23:25,13:23:25,2459,14,,,,4555.72,0
27163090,13:24:04,13:24:04,2460,15,,,,4893.26,0
27163090,13:25:04,13:25:04,9713,16,,,,5251.15,0
27163090,13:26:16,13:26:16,2462,17,,,,5703.46,0
27163090,13:28:00,13:28:00,4182,18,,,,6360.98,
27163090,13:28:33,13:28:33,4183,19,,,,6523.39,0
27163090,13:29:10,13:29:10,4184,20,,,,6704.92,0
27163090,13:29:53,13:29:53,4185,21,,,,6995.2,0
27163090,13:30:37,13:30:37,4186,22,,,,7262.14,0
27163090,13:31:13,13:31:13,2366,23,,,,7490.38,0
27163090,13:31:31,13:31:31,2367,24,,,,7645.08,0
27163090,13:31:57,13:31:57,2368,25,,,,7850.89,0
27163090,13:32:41,13:32:41,2369,26,,,,8112.47,0
27163090,13:33:23,13:33:23,2370,27,,,,8432.65,0
27163090,13:34:00,13:34:00,820,28,,,,8684.67,
27163090,13:34:40,13:34:40,821,29,,,,8911.18,0
27163090,13:35:36,13:35:36,822,30,,,,9187.6,0
27163090,13:36:17,13:36:17,823,31,,,,9451.12,0
27163090,13:37:08,13:37:08,824,32,,,,9751.79,0
27163090,13:38:08,13:38:08,8679,33,,,,10022.44,0
27163090,13:38:30,13:38:30,826,34,,,,10144.13,0
27163090,13:39:06,13:39:06,827,35,,,,10344.63,0
27163090,13:39:27,13:39:27,150,36,,,,10488.79,0
27163090,13:40:04,13:40:04,151,37,,,,10698.14,0
27163090,13:40:36,13:40:36,152,38,,,,10881.62,0
27163090,13:41:06,13:41:06,9640,39,,,,11099.82,0
27163090,13:41:55,13:41:55,153,40,,,,11279.06,0
27163090,13:42:17,13:42:17,154,41,,,,11435.41,0
27163090,13:44:00,13:44:00,9642,42,,1,,12035.73,
27195070,19:45:00,19:45:00,9491,1,,,1,0,
27195070,19:45:30,19:45:30,8418,2,,,,302.68,0
27195070,19:46:12,19:46:12,795,3,,,,746.94,0
27195070,19:47:00,19:47:00,10750,4,,,,1211.3,0
27195070,19:47:30,19:47:30,1074,5,,,,1570.7,0
27195070,19:47:46,19:47:46,1075,6,,,,1829.4,0
27195070,19:48:41,19:48:41,1076,7,,,,2629.14,0
27195070,19:49:16,19:49:16,2453,8,,,,3098.04,0
27195070,19:49:43,19:49:43,2454,9,,,,3312.55,0
27195070,19:50:28,19:50:28,2455,10,,,,3755.86,0
27195070,19:51:00,19:51:00,2456,11,,,,3987.95,
27195070,19:51:29,19:51:29,2457,12,,,,4157.51,0
27195070,19:52:05,19:52:05,2458,13,,,,4430.52,0
27195070,19:52:25,19:52:25,2459,14,,,,4555.72,0
27195070,19:53:04,19:53:04,2460,15,,,,4893.26,0
27195070,19:54:04,19:54:04,9713,16,,,,5251.15,0
27195070,19:55:16,19:55:16,2462,17,,,,5703.46,0
27195070,19:57:00,19:57:00,4182,18,,,,6360.98,
27195070,19:57:33,19:57:33,4183,19,,,,6523.39,0
27195070,19:58:10,19:58:10,4184,20,,,,6704.92,0
27195070,19:58:53,19:58:53,4185,21,,,,6995.2,0
27195070,19:59:37,19:59:37,4186,22,,,,7262.14,0
27195070,20:00:13,20:00:13,2366,23,,,,7490.38,0
27195070,20:00:31,20:00:31,2367,24,,,,7645.08,0
27195070,20:00:57,20:00:57,2368,25,,,,7850.89,0
27195070,20:01:41,20:01:41,2369,26,,,,8112.47,0
27195070,20:02:23,20:02:23,2370,27,,,,8432.65,0
27195070,20:03:00,20:03:00,820,28,,,,8684.67,
27195070,20:03:40,20:03:40,821,29,,,,8911.18,0
27195070,20:04:36,20:04:36,822,30,,,,9187.6,0
27195070,20:05:17,20:05:17,823,31,,,,9451.12,0
27195070,20:06:08,20:06:08,824,32,,,,9751.79,0
27195070,20:07:08,20:07:08,8679,33,,,,10022.44,0
27195070,20:07:30,20:07:30,826,34,,,,10144.13,0
27195070,20:08:06,20:08:06,827,35,,,,10344.63,0
27195070,20:08:27,20:08:27,150,36,,,,10488.79,0
27195070,20:09:04,20:09:04,151,37,,,,10698.14,0
27195070,20:09:36,20:09:36,152,38,,,,10881.62,0
27195070,20:10:06,20:10:06,9640,39,,,,11099.82,0
27195070,20:10:55,20:10:55,153,40,,,,11279.06,0
27195070,20:11:17,20:11:17,154,41,,,,11435.41,0
27195070,20:13:00,20:13:00,9642,42,,1,,12035.73,
2743020,15:04:00,15:04:00,9491,1,,,1,0,
2743020,15:04:55,15:04:55,8418,2,,,,302.68,0
2743020,15:06:12,15:06:12,795,3,,,,746.94,0
2743020,15:07:40,15:07:40,10750,4,,,,1211.3,0
2743020,15:08:35,15:08:35,1074,5,,,,1570.7,0
2743020,15:09:05,15:09:05,1075,6,,,,1829.4,0
2743020,15:10:46,15:10:46,1076,7,,,,2629.14,0
2743020,15:11:49,15:11:49,2453,8,,,,3098.04,0
2743020,15:12:40,15:12:40,2454,9,,,,3312.55,0
2743020,15:14:02,15:14:02,2455,10,,,,3755.86,0
2743020,15:15:00,15:15:00,2456,11,,,,3987.95,
2743020,15:15:44,15:15:44,2457,12,,,,4157.51,0
2743020,15:16:38,15:16:38,2458,13,,,,4430.52,0
2743020,15:17:07,15:17:07,2459,14,,,,4555.72,0
2743020,15:18:06,15:18:06,2460,15,,,,4893.26,0
2743020,15:19:37,15:19:37,9713,16,,,,5251.15,0
2743020,15:21:25,15:21:25,2462,17,,,,5703.46,0
2743020,15:24:00,15:24:00,4182,18,,,,6360.98,
2743020,15:24:44,15:24:44,4183,19,,,,6523.39,0
2743020,15:25:33,15:25:33,4184,20,,,,6704.92,0
2743020,15:26:31,15:26:31,4185,21,,,,6995.2,0
2743020,15:27:30,15:27:30,4186,22,,,,7262.14,0
2743020,15:28:17,15:28:17,2366,23,,,,7490.38,0
2743020,15:28:41,15:28:41,2367,24,,,,7645.08,0
2743020,15:29:16,15:29:16,2368,25,,,,7850.89,0
2743020,15:30:15,15:30:15,2369,26,,,,8112.47,0
2743020,15:31:10,15:31:10,2370,27,,,,8432.65,0
2743020,15:32:00,15:32:00,820,28,,,,8684.67,
2743020,15:32:36,15:32:36,821,29,,,,8911.18,0
2743020,15:33:26,15:33:26,822,30,,,,9187.6,0
2743020,15:34:03,15:34:03,823,31,,,,9451.12,0
2743020,15:34:49,15:34:49,824,32,,,,9751.79,0
2743020,15:35:43,15:35:43,8679,33,,,,10022.44,0
2743020,15:36:03,15:36:03,826,34,,,,10144.13,0
2743020,15:36:35,15:36:35,827,35,,,,10344.63,0
2743020,15:36:55,15:36:55,150,36,,,,10488.79,0
2743020,15:37:27,15:37:27,151,37,,,,10698.14,0
2743020,15:37:56,15:37:56,152,38,,,,10881.62,0
2743020,15:38:23,15:38:23,9640,39,,,,11099.82,0
2743020,15:39:08,15:39:08,153,40,,,,11279.06,0
2743020,15:39:27,15:39:27,154,41,,,,11435.41,0
2743020,15:41:00,15:41:00,9642,42,,1,,12035.73,
2743030,15:04:00,15:04:00,9491,1,,,1,0,
2743030,15:04:55,15:04:55,8418,2,,,,302.68,0
2743030,15:06:12,15:06:12,795,3,,,,746.94,0
2743030,15:07:40,15:07:40,10750,4,,,,1211.3,0
2743030,15:08:35,15:08:35,1074,5,,,,1570.7,0
2743030,15:09:05,15:09:05,1075,6,,,,1829.4,0
2743030,15:10:46,15:10:46,1076,7,,,,2629.14,0
2743030,15:11:49,15:11:49,2453,8,,,,3098.04,0
2743030,15:12:40,15:12:40,2454,9,,,,3312.55,0
2743030,15:14:02,15:14:02,2455,10,,,,3755.86,0
2743030,15:15:00,15:15:00,2456,11,,,,3987.95,
2743030,15:15:44,15:15:44,2457,12,,,,4157.51,0
2743030,15:16:38,15:16:38,2458,13,,,,4430.52,0
2743030,15:17:07,15:17:07,2459,14,,,,4555.72,0
2743030,15:18:06,15:18:06,2460,15,,,,4893.26,0
2743030,15:19:37,15:19:37,9713,16,,,,5251.15,0
2743030,15:21:25,15:21:25,2462,17,,,,5703.46,0
2743030,15:24:00,15:24:00,4182,18,,,,6360.98,
2743030,15:24:44,15:24:44,4183,19,,,,6523.39,0
2743030,15:25:33,15:25:33,4184,20,,,,6704.92,0
2743030,15:26:31,15:26:31,4185,21,,,,6995.2,0
2743030,15:27:30,15:27:30,4186,22,,,,7262.14,0
2743030,15:28:17,15:28:17,2366,23,,,,7490.38,0
2743030,15:28:41,15:28:41,2367,24,,,,7645.08,0
2743030,15:29:16,15:29:16,2368,25,,,,7850.89,0
2743030,15:30:15,15:30:15,2369,26,,,,8112.47,0
2743030,15:31:10,15:31:10,2370,27,,,,8432.65,0
2743030,15:32:00,15:32:00,820,28,,,,8684.67,
2743030,15:32:36,15:32:36,821,29,,,,8911.18,0
2743030,15:33:26,15:33:26,822,30,,,,9187.6,0
2743030,15:34:03,15:34:03,823,31,,,,9451.12,0
2743030,15:34:49,15:34:49,824,32,,,,9751.79,0
2743030,15:35:43,15:35:43,8679,33,,,,10022.44,0
2743030,15:36:03,15:36:03,826,34,,,,10144.13,0
2743030,15:36:35,15:36:35,827,35,,,,10344.63,0
2743030,15:36:55,15:36:55,150,36,,,,10488.79,0
2743030,15:37:27,15:37:27,151,37,,,,10698.14,0
2743030,15:37:56,15:37:56,152,38,,,,10881.62,0
2743030,15:38:23,15:38:23,9640,39,,,,11099.82,0
2743030,15:39:08,15:39:08,153,40,,,,11279.06,0
2743030,15:39:27,15:39:27,154,41,,,,11435.41,0
2743030,15:41:00,15:41:00,9642,42,,1,,12035.73,
2743040,15:04:00,15:04:00,9491,1,,,1,0,
2743040,15:04:55,15:04:55,8418,2,,,,302.68,0
2743040,15:06:12,15:06:12,795,3,,,,746.94,0
2743040,15:07:40,15:07:40,10750,4,,,,1211.3,0
2743040,15:08:35,15:08:35,1074,5,,,,1570.7,0
2743040,15:09:05,15:09:05,1075,6,,,,1829.4,0
2743040,15:10:46,15:10:46,1076,7,,,,2629.14,0
2743040,15:11:49,15:11:49,2453,8,,,,3098.04,0
2743040,15:12:40,15:12:40,2454,9,,,,3312.55,0
2743040,15:14:02,15:14:02,2455,10,,,,3755.86,0
2743040,15:15:00,15:15:00,2456,11,,,,3987.95,
2743040,15:15:44,15:15:44,2457,12,,,,4157.51,0
2743040,15:16:38,15:16:38,2458,13,,,,4430.52,0
2743040,15:17:07,15:17:07,2459,14,,,,4555.72,0
2743040,15:18:06,15:18:06,2460,15,,,,4893.26,0
2743040,15:19:37,15:19:37,9713,16,,,,5251.15,0
2743040,15:21:25,15:21:25,2462,17,,,,5703.46,0
2743040,15:24:00,15:24:00,4182,18,,,,6360.98,
2743040,15:24:44,15:24:44,4183,19,,,,6523.39,0
2743040,15:25:33,15:25:33,4184,20,,,,6704.92,0
2743040,15:26:31,15:26:31,4185,21,,,,6995.2,0
2743040,15:27:30,15:27:30,4186,22,,,,7262.14,0
2743040,15:28:17,15:28:17,2366,23,,,,7490.38,0
2743040,15:28:41,15:28:41,2367,24,,,,7645.08,0
2743040,15:29:16,15:29:16,2368,25,,,,7850.89,0
2743040,15:30:15,15:30:15,2369,26,,,,8112.47,0
2743040,15:31:10,15:31:10,2370,27,,,,8432.65,0
2743040,15:32:00,15:32:00,820,28,,,,8684.67,
2743040,15:32:36,15:32:36,821,29,,,,8911.18,0
2743040,15:33:26,15:33:26,822,30,,,,9187.6,0
2743040,15:34:03,15:34:03,823,31,,,,9451.12,0
2743040,15:34:49,15:34:49,824,32,,,,9751.79,0
2743040,15:35:43,15:35:43,8679,33,,,,10022.44,0
2743040,15:36:03,15:36:03,826,34,,,,10144.13,0
2743040,15:36:35,15:36:35,827,35,,,,10344.63,0
2743040,15:36:55,15:36:55,150,36,,,,10488.79,0
2743040,15:37:27,15:37:27,151,37,,,,10698.14,0
2743040,15:37:56,15:37:56,152,38,,,,10881.62,0
2743040,15:38:23,15:38:23,9640,39,,,,11099.82,0
2743040,15:39:08,15:39:08,153,40,,,,11279.06,0
2743040,15:39:27,15:39:27,154,41,,,,11435.41,0
2743040,15:41:00,15:41:00,9642,42,,1,,12035.73,
2743050,15:04:00,15:04:00,9491,1,,,1,0,
2743050,15:04:55,15:04:55,8418,2,,,,302.68,0
2743050,15:06:12,15:06:12,795,3,,,,746.94,0
2743050,15:07:40,15:07:40,10750,4,,,,1211.3,0
2743050,15:08:35,15:08:35,1074,5,,,,1570.7,0
2743050,15:09:05,15:09:05,1075,6,,,,1829.4,0
2743050,15:10:46,15:10:46,1076,7,,,,2629.14,0
2743050,15:11:49,15:11:49,2453,8,,,,3098.04,0
2743050,15:12:40,15:12:40,2454,9,,,,3312.55,0
2743050,15:14:02,15:14:02,2455,10,,,,3755.86,0
2743050,15:15:00,15:15:00,2456,11,,,,3987.95,
2743050,15:15:44,15:15:44,2457,12,,,,4157.51,0
2743050,15:16:38,15:16:38,2458,13,,,,4430.52,0
2743050,15:17:07,15:17:07,2459,14,,,,4555.72,0
2743050,15:18:06,15:18:06,2460,15,,,,4893.26,0
2743050,15:19:37,15:19:37,9713,16,,,,5251.15,0
2743050,15:21:25,15:21:25,2462,17,,,,5703.46,0
2743050,15:24:00,15:24:00,4182,18,,,,6360.98,
2743050,15:24:44,15:24:44,4183,19,,,,6523.39,0
2743050,15:25:33,15:25:33,4184,20,,,,6704.92,0
2743050,15:26:31,15:26:31,4185,21,,,,6995.2,0
2743050,15:27:30,15:27:30,4186,22,,,,7262.14,0
2743050,15:28:17,15:28:17,2366,23,,,,7490.38,0
2743050,15:28:41,15:28:41,2367,24,,,,7645.08,0
2743050,15:29:16,15:29:16,2368,25,,,,7850.89,0
2743050,15:30:15,15:30:15,2369,26,,,,8112.47,0
2743050,15:31:10,15:31:10,2370,27,,,,8432.65,0
2743050,15:32:00,15:32:00,820,28,,,,8684.67,
2743050,15:32:36,15:32:36,821,29,,,,8911.18,0
2743050,15:33:26,15:33:26,822,30,,,,9187.6,0
2743050,15:34:03,15:34:03,823,31,,,,9451.12,0
2743050,15:34:49,15:34:49,824,32,,,,9751.79,0
2743050,15:35:43,15:35:43,8679,33,,,,10022.44,0
2743050,15:36:03,15:36:03,826,34,,,,10144.13,0
2743050,15:36:35,15:36:35,827,35,,,,10344.63,0
2743050,15:36:55,15:36:55,150,36,,,,10488.79,0
2743050,15:37:27,15:37:27,151,37,,,,10698.14,0
2743050,15:37:56,15:37:56,152,38,,,,10881.62,0
2743050,15:38:23,15:38:23,9640,39,,,,11099.82,0
2743050,15:39:08,15:39:08,153,40,,,,11279.06,0
2743050,15:39:27,15:39:27,154,41,,,,11435.41,0
2743050,15:41:00,15:41:00,9642,42,,1,,12035.73,
2743060,15:04:00,15:04:00,9491,1,,,1,0,
2743060,15:04:55,15:04:55,8418,2,,,,302.68,0
2743060,15:06:12,15:06:12,795,3,,,,746.94,0
2743060,15:07:40,15:07:40,10750,4,,,,1211.3,0
2743060,15:08:35,15:08:35,1074,5,,,,1570.7,0
2743060,15:09:05,15:09:05,1075,6,,,,1829.4,0
2743060,15:10:46,15:10:46,1076,7,,,,2629.14,0
2743060,15:11:49,15:11:49,2453,8,,,,3098.04,0
2743060,15:12:40,15:12:40,2454,9,,,,3312.55,0
2743060,15:14:02,15:14:02,2455,10,,,,3755.86,0
2743060,15:15:00,15:15:00,2456,11,,,,3987.95,
2743060,15:15:44,15:15:44,2457,12,,,,4157.51,0
2743060,15:16:38,15:16:38,2458,13,,,,4430.52,0
2743060,15:17:07,15:17:07,2459,14,,,,4555.72,0
2743060,15:18:06,15:18:06,2460,15,,,,4893.26,0
2743060,15:19:37,15:19:37,9713,16,,,,5251.15,0
2743060,15:21:25,15:21:25,2462,17,,,,5703.46,0
2743060,15:24:00,15:24:00,4182,18,,,,6360.98,
2743060,15:24:44,15:24:44,4183,19,,,,6523.39,0
2743060,15:25:33,15:25:33,4184,20,,,,6704.92,0
2743060,15:26:31,15:26:31,4185,21,,,,6995.2,0
2743060,15:27:30,15:27:30,4186,22,,,,7262.14,0
2743060,15:28:17,15:28:17,2366,23,,,,7490.38,0
2743060,15:28:41,15:28:41,2367,24,,,,7645.08,0
2743060,15:29:16,15:29:16,2368,25,,,,7850.89,0
2743060,15:30:15,15:30:15,2369,26,,,,8112.47,0
2743060,15:31:10,15:31:10,2370,27,,,,8432.65,0
2743060,15:32:00,15:32:00,820,28,,,,8684.67,
2743060,15:32:36,15:32:36,821,29,,,,8911.18,0
2743060,15:33:26,15:33:26,822,30,,,,9187.6,0
2743060,15:34:03,15:34:03,823,31,,,,9451.12,0
2743060,15:34:49,15:34:49,824,32,,,,9751.79,0
2743060,15:35:43,15:35:43,8679,33,,,,10022.44,0
2743060,15:36:03,15:36:03,826,34,,,,10144.13,0
2743060,15:36:35,15:36:35,827,35,,,,10344.63,0
2743060,15:36:55,15:36:55,150,36,,,,10488.79,0
2743060,15:37:27,15:37:27,151,37,,,,10698.14,0
2743060,15:37:56,15:37:56,152,38,,,,10881.62,0
2743060,15:38:23,15:38:23,9640,39,,,,11099.82,0
2743060,15:39:08,15:39:08,153,40,,,,11279.06,0
2743060,15:39:27,15:39:27,154,41,,,,11435.41,0
2743060,15:41:00,15:41:00,9642,42,,1,,12035.73,
27691070,08:45:00,08:45:00,9491,1,,,1,0,
27691070,08:45:30,08:45:30,8418,2,,,,302.68,0
27691070,08:46:12,08:46:12,795,3,,,,746.94,0
27691070,08:47:00,08:47:00,10750,4,,,,1211.3,0
27691070,08:47:30,08:47:30,1074,5,,,,1570.7,0
27691070,08:47:46,08:47:46,1075,6,,,,1829.4,0
27691070,08:48:41,08:48:41,1076,7,,,,2629.14,0
27691070,08:49:16,08:49:16,2453,8,,,,3098.04,0
27691070,08:49:43,08:49:43,2454,9,,,,3312.55,0
27691070,08:50:28,08:50:28,2455,10,,,,3755.86,0
27691070,08:51:00,08:51:00,2456,11,,,,3987.95,
27691070,08:51:24,08:51:24,2457,12,,,,4157.51,0
27691070,08:51:54,08:51:54,2458,13,,,,4430.52,0
27691070,08:52:10,08:52:10,2459,14,,,,4555.72,0
27691070,08:52:43,08:52:43,2460,15,,,,4893.26,0
27691070,08:53:34,08:53:34,9713,16,,,,5251.15,0
27691070,08:54:34,08:54:34,2462,17,,,,5703.46,0
27691070,08:56:00,08:56:00,4182,18,,,,6360.98,
27691070,08:56:28,08:56:28,4183,19,,,,6523.39,0
27691070,08:56:58,08:56:58,4184,20,,,,6704.92,0
27691070,08:57:34,08:57:34,4185,21,,,,6995.2,0
27691070,08:58:11,08:58:11,4186,22,,,,7262.14,0
27691070,08:58:40,08:58:40,2366,23,,,,7490.38,0
27691070,08:58:56,08:58:56,2367,24,,,,7645.08,0
27691070,08:59:17,08:59:17,2368,25,,,,7850.89,0
27691070,08:59:54,08:59:54,2369,26,,,,8112.47,0
27691070,09:00:29,09:00:29,2370,27,,,,8432.65,0
27691070,09:01:00,09:01:00,820,28,,,,8684.67,
27691070,09:01:36,09:01:36,821,29,,,,8911.18,0
27691070,09:02:26,09:02:26,822,30,,,,9187.6,0
27691070,09:03:03,09:03:03,823,31,,,,9451.12,0
27691070,09:03:49,09:03:49,824,32,,,,9751.79,0
27691070,09:04:43,09:04:43,8679,33,,,,10022.44,0
27691070,09:05:03,09:05:03,826,34,,,,10144.13,0
27691070,09:05:35,09:05:35,827,35,,,,10344.63,0
27691070,09:05:55,09:05:55,150,36,,,,10488.79,0
27691070,09:06:27,09:06:27,151,37,,,,10698.14,0
27691070,09:06:56,09:06:56,152,38,,,,10881.62,0
27691070,09:07:23,09:07:23,9640,39,,,,11099.82,0
27691070,09:08:08,09:08:08,153,40,,,,11279.06,0
27691070,09:08:27,09:08:27,154,41,,,,11435.41,0
27691070,09:10:00,09:10:00,9642,42,,1,,12035.73,
2793080,09:35:00,09:35:00,9491,1,,,1,0,
2793080,09:35:30,09:35:30,8418,2,,,,302.68,0
2793080,09:36:12,09:36:12,795,3,,,,746.94,0
2793080,09:37:00,09:37:00,10750,4,,,,1211.3,0
2793080,09:37:30,09:37:30,1074,5,,,,1570.7,0
2793080,09:37:46,09:37:46,1075,6,,,,1829.4,0
2793080,09:38:41,09:38:41,1076,7,,,,2629.14,0
2793080,09:39:16,09:39:16,2453,8,,,,3098.04,0
2793080,09:39:43,09:39:43,2454,9,,,,3312.55,0
2793080,09:40:28,09:40:28,2455,10,,,,3755.86,0
2793080,09:41:00,09:41:00,2456,11,,,,3987.95,
2793080,09:41:29,09:41:29,2457,12,,,,4157.51,0
2793080,09:42:05,09:42:05,2458,13,,,,4430.52,0
2793080,09:42:25,09:42:25,2459,14,,,,4555.72,0
2793080,09:43:04,09:43:04,2460,15,,,,4893.26,0
2793080,09:44:04,09:44:04,9713,16,,,,5251.15,0
2793080,09:45:16,09:45:16,2462,17,,,,5703.46,0
2793080,09:47:00,09:47:00,4182,18,,,,6360.98,
2793080,09:47:33,09:47:33,4183,19,,,,6523.39,0
2793080,09:48:10,09:48:10,4184,20,,,,6704.92,0
2793080,09:48:53,09:48:53,4185,21,,,,6995.2,0
2793080,09:49:37,09:49:37,4186,22,,,,7262.14,0
2793080,09:50:13,09:50:13,2366,23,,,,7490.38,0
2793080,09:50:31,09:50:31,2367,24,,,,7645.08,0
2793080,09:50:57,09:50:57,2368,25,,,,7850.89,0
2793080,09:51:41,09:51:41,2369,26,,,,8112.47,0
2793080,09:52:23,09:52:23,2370,27,,,,8432.65,0
2793080,09:53:00,09:53:00,820,28,,,,8684.67,
2793080,09:53:36,09:53:36,821,29,,,,8911.18,0
2793080,09:54:26,09:54:26,822,30,,,,9187.6,0
2793080,09:55:03,09:55:03,823,31,,,,9451.12,0
2793080,09:55:49,09:55:49,824,32,,,,9751.79,0
2793080,09:56:43,09:56:43,8679,33,,,,10022.44,0
2793080,09:57:03,09:57:03,826,34,,,,10144.13,0
2793080,09:57:35,09:57:35,827,35,,,,10344.63,0
2793080,09:57:55,09:57:55,150,36,,,,10488.79,0
2793080,09:58:27,09:58:27,151,37,,,,10698.14,0
2793080,09:58:56,09:58:56,152,38,,,,10881.62,0
2793080,09:59:23,09:59:23,9640,39,,,,11099.82,0
2793080,10:00:08,10:00:08,153,40,,,,11279.06,0
2793080,10:00:27,10:00:27,154,41,,,,11435.41,0
2793080,10:02:00,10:02:00,9642,42,,1,,12035.73,
2793100,09:35:00,09:35:00,9491,1,,,1,0,
2793100,09:35:30,09:35:30,8418,2,,,,302.68,0
2793100,09:36:12,09:36:12,795,3,,,,746.94,0
2793100,09:37:00,09:37:00,10750,4,,,,1211.3,0
2793100,09:37:30,09:37:30,1074,5,,,,1570.7,0
2793100,09:37:46,09:37:46,1075,6,,,,1829.4,0
2793100,09:38:41,09:38:41,1076,7,,,,2629.14,0
2793100,09:39:16,09:39:16,2453,8,,,,3098.04,0
2793100,09:39:43,09:39:43,2454,9,,,,3312.55,0
2793100,09:40:28,09:40:28,2455,10,,,,3755.86,0
2793100,09:41:00,09:41:00,2456,11,,,,3987.95,
2793100,09:41:29,09:41:29,2457,12,,,,4157.51,0
2793100,09:42:05,09:42:05,2458,13,,,,4430.52,0
2793100,09:42:25,09:42:25,2459,14,,,,4555.72,0
2793100,09:43:04,09:43:04,2460,15,,,,4893.26,0
2793100,09:44:04,09:44:04,9713,16,,,,5251.15,0
2793100,09:45:16,09:45:16,2462,17,,,,5703.46,0
2793100,09:47:00,09:47:00,4182,18,,,,6360.98,
2793100,09:47:33,09:47:33,4183,19,,,,6523.39,0
2793100,09:48:10,09:48:10,4184,20,,,,6704.92,0
2793100,09:48:53,09:48:53,4185,21,,,,6995.2,0
2793100,09:49:37,09:49:37,4186,22,,,,7262.14,0
2793100,09:50:13,09:50:13,2366,23,,,,7490.38,0
2793100,09:50:31,09:50:31,2367,24,,,,7645.08,0
2793100,09:50:57,09:50:57,2368,25,,,,7850.89,0
2793100,09:51:41,09:51:41,2369,26,,,,8112.47,0
2793100,09:52:23,09:52:23,2370,27,,,,8432.65,0
2793100,09:53:00,09:53:00,820,28,,,,8684.67,
2793100,09:53:36,09:53:36,821,29,,,,8911.18,0
2793100,09:54:26,09:54:26,822,30,,,,9187.6,0
2793100,09:55:03,09:55:03,823,31,,,,9451.12,0
2793100,09:55:49,09:55:49,824,32,,,,9751.79,0
2793100,09:56:43,09:56:43,8679,33,,,,10022.44,0
2793100,09:57:03,09:57:03,826,34,,,,10144.13,0
2793100,09:57:35,09:57:35,827,35,,,,10344.63,0
2793100,09:57:55,09:57:55,150,36,,,,10488.79,0
2793100,09:58:27,09:58:27,151,37,,,,10698.14,0
2793100,09:58:56,09:58:56,152,38,,,,10881.62,0
2793100,09:59:23,09:59:23,9640,39,,,,11099.82,0
2793100,10:00:08,10:00:08,153,40,,,,11279.06,0
2793100,10:00:27,10:00:27,154,41,,,,11435.41,0
2793100,10:02:00,10:02:00,9642,42,,1,,12035.73,
2793110,09:35:00,09:35:00,9491,1,,,1,0,
2793110,09:35:30,09:35:30,8418,2,,,,302.68,0
2793110,09:36:12,09:36:12,795,3,,,,746.94,0
2793110,09:37:00,09:37:00,10750,4,,,,1211.3,0
2793110,09:37:30,09:37:30,1074,5,,,,1570.7,0
2793110,09:37:46,09:37:46,1075,6,,,,1829.4,0
2793110,09:38:41,09:38:41,1076,7,,,,2629.14,0
2793110,09:39:16,09:39:16,2453,8,,,,3098.04,0
2793110,09:39:43,09:39:43,2454,9,,,,3312.55,0
2793110,09:40:28,09:40:28,2455,10,,,,3755.86,0
2793110,09:41:00,09:41:00,2456,11,,,,3987.95,
2793110,09:41:29,09:41:29,2457,12,,,,4157.51,0
2793110,09:42:05,09:42:05,2458,13,,,,4430.52,0
2793110,09:42:25,09:42:25,2459,14,,,,4555.72,0
2793110,09:43:04,09:43:04,2460,15,,,,4893.26,0
2793110,09:44:04,09:44:04,9713,16,,,,5251.15,0
2793110,09:45:16,09:45:16,2462,17,,,,5703.46,0
2793110,09:47:00,09:47:00,4182,18,,,,6360.98,
2793110,09:47:33,09:47:33,4183,19,,,,6523.39,0
2793110,09:48:10,09:48:10,4184,20,,,,6704.92,0
2793110,09:48:53,09:48:53,4185,21,,,,6995.2,0
2793110,09:49:37,09:49:37,4186,22,,,,7262.14,0
2793110,09:50:13,09:50:13,2366,23,,,,7490.38,0
2793110,09:50:31,09:50:31,2367,24,,,,7645.08,0
2793110,09:50:57,09:50:57,2368,25,,,,7850.89,0
2793110,09:51:41,09:51:41,2369,26,,,,8112.47,0
2793110,09:52:23,09:52:23,2370,27,,,,8432.65,0
2793110,09:53:00,09:53:00,820,28,,,,8684.67,
2793110,09:53:36,09:53:36,821,29,,,,8911.18,0
2793110,09:54:26,09:54:26,822,30,,,,9187.6,0
2793110,09:55:03,09:55:03,823,31,,,,9451.12,0
2793110,09:55:49,09:55:49,824,32,,,,9751.79,0
2793110,09:56:43,09:56:43,8679,33,,,,10022.44,0
2793110,09:57:03,09:57:03,826,34,,,,10144.13,0
2793110,09:57:35,09:57:35,827,35,,,,10344.63,0
2793110,09:57:55,09:57:55,150,36,,,,10488.79,0
2793110,09:58:27,09:58:27,151,37,,,,10698.14,0
2793110,09:58:56,09:58:56,152,38,,,,10881.62,0
2793110,09:59:23,09:59:23,9640,39,,,,11099.82,0
2793110,10:00:08,10:00:08,153,40,,,,11279.06,0
2793110,10:00:27,10:00:27,154,41,,,,11435.41,0
2793110,10:02:00,10:02:00,9642,42,,1,,12035.73,
27998090,16:45:00,16:45:00,9491,1,,,1,0,
27998090,16:45:35,16:45:35,8418,2,,,,302.68,0
27998090,16:46:24,16:46:24,795,3,,,,746.94,0
27998090,16:47:20,16:47:20,10750,4,,,,1211.3,0
27998090,16:47:55,16:47:55,1074,5,,,,1570.7,0
27998090,16:48:14,16:48:14,1075,6,,,,1829.4,0
27998090,16:49:18,16:49:18,1076,7,,,,2629.14,0
27998090,16:49:58,16:49:58,2453,8,,,,3098.04,0
27998090,16:50:31,16:50:31,2454,9,,,,3312.55,0
27998090,16:51:23,16:51:23,2455,10,,,,3755.86,0
27998090,16:52:00,16:52:00,2456,11,,,,3987.95,
27998090,16:52:29,16:52:29,2457,12,,,,4157.51,0
27998090,16:53:05,16:53:05,2458,13,,,,4430.52,0
27998090,16:53:25,16:53:25,2459,14,,,,4555.72,0
27998090,16:54:04,16:54:04,2460,15,,,,4893.26,0
27998090,16:55:04,16:55:04,9713,16,,,,5251.15,0
27998090,16:56:16,16:56:16,2462,17,,,,5703.46,0
27998090,16:58:00,16:58:00,4182,18,,,,6360.98,
27998090,16:58:33,16:58:33,4183,19,,,,6523.39,0
27998090,16:59:10,16:59:10,4184,20,,,,6704.92,0
27998090,16:59:53,16:59:53,4185,21,,,,6995.2,0
27998090,17:00:37,17:00:37,4186,22,,,,7262.14,0
27998090,17:01:13,17:01:13,2366,23,,,,7490.38,0
27998090,17:01:31,17:01:31,2367,24,,,,7645.08,0
27998090,17:01:57,17:01:57,2368,25,,,,7850.89,0
27998090,17:02:41,17:02:41,2369,26,,,,8112.47,0
27998090,17:03:23,17:03:23,2370,27,,,,8432.65,0
27998090,17:04:00,17:04:00,820,28,,,,8684.67,
27998090,17:04:40,17:04:40,821,29,,,,8911.18,0
27998090,17:05:36,17:05:36,822,30,,,,9187.6,0
27998090,17:06:17,17:06:17,823,31,,,,9451.12,0
27998090,17:07:08,17:07:08,824,32,,,,9751.79,0
27998090,17:08:08,17:08:08,8679,33,,,,10022.44,0
27998090,17:08:30,17:08:30,826,34,,,,10144.13,0
27998090,17:09:06,17:09:06,827,35,,,,10344.63,0
27998090,17:09:27,17:09:27,150,36,,,,10488.79,0
27998090,17:10:04,17:10:04,151,37,,,,10698.14,0
27998090,17:10:36,17:10:36,152,38,,,,10881.62,0
27998090,17:11:06,17:11:06,9640,39,,,,11099.82,0
27998090,17:11:55,17:11:55,153,40,,,,11279.06,0
27998090,17:12:17,17:12:17,154,41,,,,11435.41,0
27998090,17:14:00,17:14:00,9642,42,,1,,12035.73,
28150080,20:35:00,20:35:00,9491,1,,,1,0,
28150080,20:35:30,20:35:30,8418,2,,,,302.68,0
28150080,20:36:12,20:36:12,795,3,,,,746.94,0
28150080,20:37:00,20:37:00,10750,4,,,,1211.3,0
28150080,20:37:30,20:37:30,1074,5,,,,1570.7,0
28150080,20:37:46,20:37:46,1075,6,,,,1829.4,0
28150080,20:38:41,20:38:41,1076,7,,,,2629.14,0
28150080,20:39:16,20:39:16,2453,8,,,,3098.04,0
28150080,20:39:43,20:39:43,2454,9,,,,3312.55,0
28150080,20:40:28,20:40:28,2455,10,,,,3755.86,0
28150080,20:41:00,20:41:00,2456,11,,,,3987.95,
28150080,20:41:24,20:41:24,2457,12,,,,4157.51,0
28150080,20:41:54,20:41:54,2458,13,,,,4430.52,0
28150080,20:42:10,20:42:10,2459,14,,,,4555.72,0
28150080,20:42:43,20:42:43,2460,15,,,,4893.26,0
28150080,20:43:34,20:43:34,9713,16,,,,5251.15,0
28150080,20:44:34,20:44:34,2462,17,,,,5703.46,0
28150080,20:46:00,20:46:00,4182,18,,,,6360.98,
28150080,20:46:33,20:46:33,4183,19,,,,6523.39,0
28150080,20:47:10,20:47:10,4184,20,,,,6704.92,0
28150080,20:47:53,20:47:53,4185,21,,,,6995.2,0
28150080,20:48:37,20:48:37,4186,22,,,,7262.14,0
28150080,20:49:13,20:49:13,2366,23,,,,7490.38,0
28150080,20:49:31,20:49:31,2367,24,,,,7645.08,0
28150080,20:49:57,20:49:57,2368,25,,,,7850.89,0
28150080,20:50:41,20:50:41,2369,26,,,,8112.47,0
28150080,20:51:23,20:51:23,2370,27,,,,8432.65,0
28150080,20:52:00,20:52:00,820,28,,,,8684.67,
28150080,20:52:36,20:52:36,821,29,,,,8911.18,0
28150080,20:53:26,20:53:26,822,30,,,,9187.6,0
28150080,20:54:03,20:54:03,823,31,,,,9451.12,0
28150080,20:54:49,20:54:49,824,32,,,,9751.79,0
28150080,20:55:43,20:55:43,8679,33,,,,10022.44,0
28150080,20:56:03,20:56:03,826,34,,,,10144.13,0
28150080,20:56:35,20:56:35,827,35,,,,10344.63,0
28150080,20:56:55,20:56:55,150,36,,,,10488.79,0
28150080,20:57:27,20:57:27,151,37,,,,10698.14,0
28150080,20:57:56,20:57:56,152,38,,,,10881.62,0
28150080,20:58:23,20:58:23,9640,39,,,,11099.82,0
28150080,20:59:08,20:59:08,153,40,,,,11279.06,0
28150080,20:59:27,20:59:27,154,41,,,,11435.41,0
28150080,21:01:00,21:01:00,9642,42,,1,,12035.73,
28150100,20:35:00,20:35:00,9491,1,,,1,0,
28150100,20:35:30,20:35:30,8418,2,,,,302.68,0
28150100,20:36:12,20:36:12,795,3,,,,746.94,0
28150100,20:37:00,20:37:00,10750,4,,,,1211.3,0
28150100,20:37:30,20:37:30,1074,5,,,,1570.7,0
28150100,20:37:46,20:37:46,1075,6,,,,1829.4,0
28150100,20:38:41,20:38:41,1076,7,,,,2629.14,0
28150100,20:39:16,20:39:16,2453,8,,,,3098.04,0
28150100,20:39:43,20:39:43,2454,9,,,,3312.55,0
28150100,20:40:28,20:40:28,2455,10,,,,3755.86,0
28150100,20:41:00,20:41:00,2456,11,,,,3987.95,
28150100,20:41:24,20:41:24,2457,12,,,,4157.51,0
28150100,20:41:54,20:41:54,2458,13,,,,4430.52,0
28150100,20:42:10,20:42:10,2459,14,,,,4555.72,0
28150100,20:42:43,20:42:43,2460,15,,,,4893.26,0
28150100,20:43:34,20:43:34,9713,16,,,,5251.15,0
28150100,20:44:34,20:44:34,2462,17,,,,5703.46,0
28150100,20:46:00,20:46:00,4182,18,,,,6360.98,
28150100,20:46:33,20:46:33,4183,19,,,,6523.39,0
28150100,20:47:10,20:47:10,4184,20,,,,6704.92,0
28150100,20:47:53,20:47:53,4185,21,,,,6995.2,0
28150100,20:48:37,20:48:37,4186,22,,,,7262.14,0
28150100,20:49:13,20:49:13,2366,23,,,,7490.38,0
28150100,20:49:31,20:49:31,2367,24,,,,7645.08,0
28150100,20:49:57,20:49:57,2368,25,,,,7850.89,0
28150100,20:50:41,20:50:41,2369,26,,,,8112.47,0
28150100,20:51:23,20:51:23,2370,27,,,,8432.65,0
28150100,20:52:00,20:52:00,820,28,,,,8684.67,
28150100,20:52:36,20:52:36,821,29,,,,8911.18,0
28150100,20:53:26,20:53:26,822,30,,,,9187.6,0
28150100,20:54:03,20:54:03,823,31,,,,9451.12,0
28150100,20:54:49,20:54:49,824,32,,,,9751.79,0
28150100,20:55:43,20:55:43,8679,33,,,,10022.44,0
28150100,20:56:03,20:56:03,826,34,,,,10144.13,0
28150100,20:56:35,20:56:35,827,35,,,,10344.63,0
28150100,20:56:55,20:56:55,150,36,,,,10488.79,0
28150100,20:57:27,20:57:27,151,37,,,,10698.14,0
28150100,20:57:56,20:57:56,152,38,,,,10881.62,0
28150100,20:58:23,20:58:23,9640,39,,,,11099.82,0
28150100,20:59:08,20:59:08,153,40,,,,11279.06,0
28150100,20:59:27,20:59:27,154,41,,,,11435.41,0
28150100,21:01:00,21:01:00,9642,42,,1,,12035.73,
28150110,20:35:00,20:35:00,9491,1,,,1,0,
28150110,20:35:30,20:35:30,8418,2,,,,302.68,0
28150110,20:36:12,20:36:12,795,3,,,,746.94,0
28150110,20:37:00,20:37:00,10750,4,,,,1211.3,0
28150110,20:37:30,20:37:30,1074,5,,,,1570.7,0
28150110,20:37:46,20:37:46,1075,6,,,,1829.4,0
28150110,20:38:41,20:38:41,1076,7,,,,2629.14,0
28150110,20:39:16,20:39:16,2453,8,,,,3098.04,0
28150110,20:39:43,20:39:43,2454,9,,,,3312.55,0
28150110,20:40:28,20:40:28,2455,10,,,,3755.86,0
28150110,20:41:00,20:41:00,2456,11,,,,3987.95,
28150110,20:41:24,20:41:24,2457,12,,,,4157.51,0
28150110,20:41:54,20:41:54,2458,13,,,,4430.52,0
28150110,20:42:10,20:42:10,2459,14,,,,4555.72,0
28150110,20:42:43,20:42:43,2460,15,,,,4893.26,0
28150110,20:43:34,20:43:34,9713,16,,,,5251.15,0
28150110,20:44:34,20:44:34,2462,17,,,,5703.46,0
28150110,20:46:00,20:46:00,4182,18,,,,6360.98,
28150110,20:46:33,20:46:33,4183,19,,,,6523.39,0
28150110,20:47:10,20:47:10,4184,20,,,,6704.92,0
28150110,20:47:53,20:47:53,4185,21,,,,6995.2,0
28150110,20:48:37,20:48:37,4186,22,,,,7262.14,0
28150110,20:49:13,20:49:13,2366,23,,,,7490.38,0
28150110,20:49:31,20:49:31,2367,24,,,,7645.08,0
28150110,20:49:57,20:49:57,2368,25,,,,7850.89,0
28150110,20:50:41,20:50:41,2369,26,,,,8112.47,0
28150110,20:51:23,20:51:23,2370,27,,,,8432.65,0
28150110,20:52:00,20:52:00,820,28,,,,8684.67,
28150110,20:52:36,20:52:36,821,29,,,,8911.18,0
28150110,20:53:26,20:53:26,822,30,,,,9187.6,0
28150110,20:54:03,20:54:03,823,31,,,,9451.12,0
28150110,20:54:49,20:54:49,824,32,,,,9751.79,0
28150110,20:55:43,20:55:43,8679,33,,,,10022.44,0
28150110,20:56:03,20:56:03,826,34,,,,10144.13,0
28150110,20:56:35,20:56:35,827,35,,,,10344.63,0
28150110,20:56:55,20:56:55,150,36,,,,10488.79,0
28150110,20:57:27,20:57:27,151,37,,,,10698.14,0
28150110,20:57:56,20:57:56,152,38,,,,10881.62,0
28150110,20:58:23,20:58:23,9640,39,,,,11099.82,0
28150110,20:59:08,20:59:08,153,40,,,,11279.06,0
28150110,20:59:27,20:59:27,154,41,,,,11435.41,0
28150110,21:01:00,21:01:00,9642,42,,1,,12035.73,
28277090,16:15:00,16:15:00,9491,1,,,1,0,
28277090,16:15:35,16:15:35,8418,2,,,,302.68,0
28277090,16:16:24,16:16:24,795,3,,,,746.94,0
28277090,16:17:20,16:17:20,10750,4,,,,1211.3,0
28277090,16:17:55,16:17:55,1074,5,,,,1570.7,0
28277090,16:18:14,16:18:14,1075,6,,,,1829.4,0
28277090,16:19:18,16:19:18,1076,7,,,,2629.14,0
28277090,16:19:58,16:19:58,2453,8,,,,3098.04,0
28277090,16:20:31,16:20:31,2454,9,,,,3312.55,0
28277090,16:21:23,16:21:23,2455,10,,,,3755.86,0
28277090,16:22:00,16:22:00,2456,11,,,,3987.95,
28277090,16:22:29,16:22:29,2457,12,,,,4157.51,0
28277090,16:23:05,16:23:05,2458,13,,,,4430.52,0
28277090,16:23:25,16:23:25,2459,14,,,,4555.72,0
28277090,16:24:04,16:24:04,2460,15,,,,4893.26,0
28277090,16:25:04,16:25:04,9713,16,,,,5251.15,0
28277090,16:26:16,16:26:16,2462,17,,,,5703.46,0
28277090,16:28:00,16:28:00,4182,18,,,,6360.98,
28277090,16:28:33,16:28:33,4183,19,,,,6523.39,0
28277090,16:29:10,16:29:10,4184,20,,,,6704.92,0
28277090,16:29:53,16:29:53,4185,21,,,,6995.2,0
28277090,16:30:37,16:30:37,4186,22,,,,7262.14,0
28277090,16:31:13,16:31:13,2366,23,,,,7490.38,0
28277090,16:31:31,16:31:31,2367,24,,,,7645.08,0
28277090,16:31:57,16:31:57,2368,25,,,,7850.89,0
28277090,16:32:41,16:32:41,2369,26,,,,8112.47,0
28277090,16:33:23,16:33:23,2370,27,,,,8432.65,0
28277090,16:34:00,16:34:00,820,28,,,,8684.67,
28277090,16:34:40,16:34:40,821,29,,,,8911.18,0
28277090,16:35:36,16:35:36,822,30,,,,9187.6,0
28277090,16:36:17,16:36:17,823,31,,,,9451.12,0
28277090,16:37:08,16:37:08,824,32,,,,9751.79,0
28277090,16:38:08,16:38:08,8679,33,,,,10022.44,0
28277090,16:38:30,16:38:30,826,34,,,,10144.13,0
28277090,16:39:06,16:39:06,827,35,,,,10344.63,0
28277090,16:39:27,16:39:27,150,36,,,,10488.79,0
28277090,16:40:04,16:40:04,151,37,,,,10698.14,0
28277090,16:40:36,16:40:36,152,38,,,,10881.62,0
28277090,16:41:06,16:41:06,9640,39,,,,11099.82,0
28277090,16:41:55,16:41:55,153,40,,,,11279.06,0
28277090,16:42:17,16:42:17,154,41,,,,11435.41,0
28277090,16:44:00,16:44:00,9642,42,,1,,12035.73,
28385080,16:35:00,16:35:00,9491,1,,,1,0,
28385080,16:35:35,16:35:35,8418,2,,,,302.68,0
28385080,16:36:24,16:36:24,795,3,,,,746.94,0
28385080,16:37:20,16:37:20,10750,4,,,,1211.3,0
28385080,16:37:55,16:37:55,1074,5,,,,1570.7,0
28385080,16:38:14,16:38:14,1075,6,,,,1829.4,0
28385080,16:39:18,16:39:18,1076,7,,,,2629.14,0
28385080,16:39:58,16:39:58,2453,8,,,,3098.04,0
28385080,16:40:31,16:40:31,2454,9,,,,3312.55,0
28385080,16:41:23,16:41:23,2455,10,,,,3755.86,0
28385080,16:42:00,16:42:00,2456,11,,,,3987.95,
28385080,16:42:29,16:42:29,2457,12,,,,4157.51,0
28385080,16:43:05,16:43:05,2458,13,,,,4430.52,0
28385080,16:43:25,16:43:25,2459,14,,,,4555.72,0
28385080,16:44:04,16:44:04,2460,15,,,,4893.26,0
28385080,16:45:04,16:45:04,9713,16,,,,5251.15,0
28385080,16:46:16,16:46:16,2462,17,,,,5703.46,0
28385080,16:48:00,16:48:00,4182,18,,,,6360.98,
28385080,16:48:33,16:48:33,4183,19,,,,6523.39,0
28385080,16:49:10,16:49:10,4184,20,,,,6704.92,0
28385080,16:49:53,16:49:53,4185,21,,,,6995.2,0
28385080,16:50:37,16:50:37,4186,22,,,,7262.14,0
28385080,16:51:13,16:51:13,2366,23,,,,7490.38,0
28385080,16:51:31,16:51:31,2367,24,,,,7645.08,0
28385080,16:51:57,16:51:57,2368,25,,,,7850.89,0
28385080,16:52:41,16:52:41,2369,26,,,,8112.47,0
28385080,16:53:23,16:53:23,2370,27,,,,8432.65,0
28385080,16:54:00,16:54:00,820,28,,,,8684.67,
28385080,16:54:40,16:54:40,821,29,,,,8911.18,0
28385080,16:55:36,16:55:36,822,30,,,,9187.6,0
28385080,16:56:17,16:56:17,823,31,,,,9451.12,0
28385080,16:57:08,16:57:08,824,32,,,,9751.79,0
28385080,16:58:08,16:58:08,8679,33,,,,10022.44,0
28385080,16:58:30,16:58:30,826,34,,,,10144.13,0
28385080,16:59:06,16:59:06,827,35,,,,10344.63,0
28385080,16:59:27,16:59:27,150,36,,,,10488.79,0
28385080,17:00:04,17:00:04,151,37,,,,10698.14,0
28385080,17:00:36,17:00:36,152,38,,,,10881.62,0
28385080,17:01:06,17:01:06,9640,39,,,,11099.82,0
28385080,17:01:55,17:01:55,153,40,,,,11279.06,0
28385080,17:02:17,17:02:17,154,41,,,,11435.41,0
28385080,17:04:00,17:04:00,9642,42,,1,,12035.73,
28385100,16:35:00,16:35:00,9491,1,,,1,0,
28385100,16:35:35,16:35:35,8418,2,,,,302.68,0
28385100,16:36:24,16:36:24,795,3,,,,746.94,0
28385100,16:37:20,16:37:20,10750,4,,,,1211.3,0
28385100,16:37:55,16:37:55,1074,5,,,,1570.7,0
28385100,16:38:14,16:38:14,1075,6,,,,1829.4,0
28385100,16:39:18,16:39:18,1076,7,,,,2629.14,0
28385100,16:39:58,16:39:58,2453,8,,,,3098.04,0
28385100,16:40:31,16:40:31,2454,9,,,,3312.55,0
28385100,16:41:23,16:41:23,2455,10,,,,3755.86,0
28385100,16:42:00,16:42:00,2456,11,,,,3987.95,
28385100,16:42:29,16:42:29,2457,12,,,,4157.51,0
28385100,16:43:05,16:43:05,2458,13,,,,4430.52,0
28385100,16:43:25,16:43:25,2459,14,,,,4555.72,0
28385100,16:44:04,16:44:04,2460,15,,,,4893.26,0
28385100,16:45:04,16:45:04,9713,16,,,,5251.15,0
28385100,16:46:16,16:46:16,2462,17,,,,5703.46,0
28385100,16:48:00,16:48:00,4182,18,,,,6360.98,
28385100,16:48:33,16:48:33,4183,19,,,,6523.39,0
28385100,16:49:10,16:49:10,4184,20,,,,6704.92,0
28385100,16:49:53,16:49:53,4185,21,,,,6995.2,0
28385100,16:50:37,16:50:37,4186,22,,,,7262.14,0
28385100,16:51:13,16:51:13,2366,23,,,,7490.38,0
28385100,16:51:31,16:51:31,2367,24,,,,7645.08,0
28385100,16:51:57,16:51:57,2368,25,,,,7850.89,0
28385100,16:52:41,16:52:41,2369,26,,,,8112.47,0
28385100,16:53:23,16:53:23,2370,27,,,,8432.65,0
28385100,16:54:00,16:54:00,820,28,,,,8684.67,
28385100,16:54:40,16:54:40,821,29,,,,8911.18,0
28385100,16:55:36,16:55:36,822,30,,,,9187.6,0
28385100,16:56:17,16:56:17,823,31,,,,9451.12,0
28385100,16:57:08,16:57:08,824,32,,,,9751.79,0
28385100,16:58:08,16:58:08,8679,33,,,,10022.44,0
28385100,16:58:30,16:58:30,826,34,,,,10144.13,0
28385100,16:59:06,16:59:06,827,35,,,,10344.63,0
28385100,16:59:27,16:59:27,150,36,,,,10488.79,0
28385100,17:00:04,17:00:04,151,37,,,,10698.14,0
28385100,17:00:36,17:00:36,152,38,,,,10881.62,0
28385100,17:01:06,17:01:06,9640,39,,,,11099.82,0
28385100,17:01:55,17:01:55,153,40,,,,11279.06,0
28385100,17:02:17,17:02:17,154,41,,,,11435.41,0
28385100,17:04:00,17:04:00,9642,42,,1,,12035.73,
28385110,16:35:00,16:35:00,9491,1,,,1,0,
28385110,16:35:35,16:35:35,8418,2,,,,302.68,0
28385110,16:36:24,16:36:24,795,3,,,,746.94,0
28385110,16:37:20,16:37:20,10750,4,,,,1211.3,0
28385110,16:37:55,16:37:55,1074,5,,,,1570.7,0
28385110,16:38:14,16:38:14,1075,6,,,,1829.4,0
28385110,16:39:18,16:39:18,1076,7,,,,2629.14,0
28385110,16:39:58,16:39:58,2453,8,,,,3098.04,0
28385110,16:40:31,16:40:31,2454,9,,,,3312.55,0
28385110,16:41:23,16:41:23,2455,10,,,,3755.86,0
28385110,16:42:00,16:42:00,2456,11,,,,3987.95,
28385110,16:42:29,16:42:29,2457,12,,,,4157.51,0
28385110,16:43:05,16:43:05,2458,13,,,,4430.52,0
28385110,16:43:25,16:43:25,2459,14,,,,4555.72,0
28385110,16:44:04,16:44:04,2460,15,,,,4893.26,0
28385110,16:45:04,16:45:04,9713,16,,,,5251.15,0
28385110,16:46:16,16:46:16,2462,17,,,,5703.46,0
28385110,16:48:00,16:48:00,4182,18,,,,6360.98,
28385110,16:48:33,16:48:33,4183,19,,,,6523.39,0
28385110,16:49:10,16:49:10,4184,20,,,,6704.92,0
28385110,16:49:53,16:49:53,4185,21,,,,6995.2,0
28385110,16:50:37,16:50:37,4186,22,,,,7262.14,0
28385110,16:51:13,16:51:13,2366,23,,,,7490.38,0
28385110,16:51:31,16:51:31,2367,24,,,,7645.08,0
28385110,16:51:57,16:51:57,2368,25,,,,7850.89,0
28385110,16:52:41,16:52:41,2369,26,,,,8112.47,0
28385110,16:53:23,16:53:23,2370,27,,,,8432.65,0
28385110,16:54:00,16:54:00,820,28,,,,8684.67,
28385110,16:54:40,16:54:40,821,29,,,,8911.18,0
28385110,16:55:36,16:55:36,822,30,,,,9187.6,0
28385110,16:56:17,16:56:17,823,31,,,,9451.12,0
28385110,16:57:08,16:57:08,824,32,,,,9751.79,0
28385110,16:58:08,16:58:08,8679,33,,,,10022.44,0
28385110,16:58:30,16:58:30,826,34,,,,10144.13,0
28385110,16:59:06,16:59:06,827,35,,,,10344.63,0
28385110,16:59:27,16:59:27,150,36,,,,10488.79,0
28385110,17:00:04,17:00:04,151,37,,,,10698.14,0
28385110,17:00:36,17:00:36,152,38,,,,10881.62,0
28385110,17:01:06,17:01:06,9640,39,,,,11099.82,0
28385110,17:01:55,17:01:55,153,40,,,,11279.06,0
28385110,17:02:17,17:02:17,154,41,,,,11435.41,0
28385110,17:04:00,17:04:00,9642,42,,1,,12035.73,
28470020,17:04:00,17:04:00,9491,1,,,1,0,
28470020,17:04:55,17:04:55,8418,2,,,,302.68,0
28470020,17:06:12,17:06:12,795,3,,,,746.94,0
28470020,17:07:40,17:07:40,10750,4,,,,1211.3,0
28470020,17:08:35,17:08:35,1074,5,,,,1570.7,0
28470020,17:09:05,17:09:05,1075,6,,,,1829.4,0
28470020,17:10:46,17:10:46,1076,7,,,,2629.14,0
28470020,17:11:49,17:11:49,2453,8,,,,3098.04,0
28470020,17:12:40,17:12:40,2454,9,,,,3312.55,0
28470020,17:14:02,17:14:02,2455,10,,,,3755.86,0
28470020,17:15:00,17:15:00,2456,11,,,,3987.95,
28470020,17:15:44,17:15:44,2457,12,,,,4157.51,0
28470020,17:16:38,17:16:38,2458,13,,,,4430.52,0
28470020,17:17:07,17:17:07,2459,14,,,,4555.72,0
28470020,17:18:06,17:18:06,2460,15,,,,4893.26,0
28470020,17:19:37,17:19:37,9713,16,,,,5251.15,0
28470020,17:21:25,17:21:25,2462,17,,,,5703.46,0
28470020,17:24:00,17:24:00,4182,18,,,,6360.98,
28470020,17:24:50,17:24:50,4183,19,,,,6523.39,0
28470020,17:25:45,17:25:45,4184,20,,,,6704.92,0
28470020,17:26:50,17:26:50,4185,21,,,,6995.2,0
28470020,17:27:56,17:27:56,4186,22,,,,7262.14,0
28470020,17:28:49,17:28:49,2366,23,,,,7490.38,0
28470020,17:29:17,17:29:17,2367,24,,,,7645.08,0
28470020,17:29:56,17:29:56,2368,25,,,,7850.89,0
28470020,17:31:02,17:31:02,2369,26,,,,8112.47,0
28470020,17:32:04,17:32:04,2370,27,,,,8432.65,0
28470020,17:33:00,17:33:00,820,28,,,,8684.67,
28470020,17:33:40,17:33:40,821,29,,,,8911.18,0
28470020,17:34:36,17:34:36,822,30,,,,9187.6,0
28470020,17:35:17,17:35:17,823,31,,,,9451.12,0
28470020,17:36:08,17:36:08,824,32,,,,9751.79,0
28470020,17:37:08,17:37:08,8679,33,,,,10022.44,0
28470020,17:37:30,17:37:30,826,34,,,,10144.13,0
28470020,17:38:06,17:38:06,827,35,,,,10344.63,0
28470020,17:38:27,17:38:27,150,36,,,,10488.79,0
28470020,17:39:04,17:39:04,151,37,,,,10698.14,0
28470020,17:39:36,17:39:36,152,38,,,,10881.62,0
28470020,17:40:06,17:40:06,9640,39,,,,11099.82,0
28470020,17:40:55,17:40:55,153,40,,,,11279.06,0
28470020,17:41:17,17:41:17,154,41,,,,11435.41,0
28470020,17:43:00,17:43:00,9642,42,,1,,12035.73,
28470030,17:04:00,17:04:00,9491,1,,,1,0,
28470030,17:04:55,17:04:55,8418,2,,,,302.68,0
28470030,17:06:12,17:06:12,795,3,,,,746.94,0
28470030,17:07:40,17:07:40,10750,4,,,,1211.3,0
28470030,17:08:35,17:08:35,1074,5,,,,1570.7,0
28470030,17:09:05,17:09:05,1075,6,,,,1829.4,0
28470030,17:10:46,17:10:46,1076,7,,,,2629.14,0
28470030,17:11:49,17:11:49,2453,8,,,,3098.04,0
28470030,17:12:40,17:12:40,2454,9,,,,3312.55,0
28470030,17:14:02,17:14:02,2455,10,,,,3755.86,0
28470030,17:15:00,17:15:00,2456,11,,,,3987.95,
28470030,17:15:44,17:15:44,2457,12,,,,4157.51,0
28470030,17:16:38,17:16:38,2458,13,,,,4430.52,0
28470030,17:17:07,17:17:07,2459,14,,,,4555.72,0
28470030,17:18:06,17:18:06,2460,15,,,,4893.26,0
28470030,17:19:37,17:19:37,9713,16,,,,5251.15,0
28470030,17:21:25,17:21:25,2462,17,,,,5703.46,0
28470030,17:24:00,17:24:00,4182,18,,,,6360.98,
28470030,17:24:50,17:24:50,4183,19,,,,6523.39,0
28470030,17:25:45,17:25:45,4184,20,,,,6704.92,0
28470030,17:26:50,17:26:50,4185,21,,,,6995.2,0
28470030,17:27:56,17:27:56,4186,22,,,,7262.14,0
28470030,17:28:49,17:28:49,2366,23,,,,7490.38,0
28470030,17:29:17,17:29:17,2367,24,,,,7645.08,0
28470030,17:29:56,17:29:56,2368,25,,,,7850.89,0
28470030,17:31:02,17:31:02,2369,26,,,,8112.47,0
28470030,17:32:04,17:32:04,2370,27,,,,8432.65,0
28470030,17:33:00,17:33:00,820,28,,,,8684.67,
28470030,17:33:40,17:33:40,821,29,,,,8911.18,0
28470030,17:34:36,17:34:36,822,30,,,,9187.6,0
28470030,17:35:17,17:35:17,823,31,,,,9451.12,0
28470030,17:36:08,17:36:08,824,32,,,,9751.79,0
28470030,17:37:08,17:37:08,8679,33,,,,10022.44,0
28470030,17:37:30,17:37:30,826,34,,,,10144.13,0
28470030,17:38:06,17:38:06,827,35,,,,10344.63,0
28470030,17:38:27,17:38:27,150,36,,,,10488.79,0
28470030,17:39:04,17:39:04,151,37,,,,10698.14,0
28470030,17:39:36,17:39:36,152,38,,,,10881.62,0
28470030,17:40:06,17:40:06,9640,39,,,,11099.82,0
28470030,17:40:55,17:40:55,153,40,,,,11279.06,0
28470030,17:41:17,17:41:17,154,41,,,,11435.41,0
28470030,17:43:00,17:43:00,9642,42,,1,,12035.73,
28470040,17:04:00,17:04:00,9491,1,,,1,0,
28470040,17:04:55,17:04:55,8418,2,,,,302.68,0
28470040,17:06:12,17:06:12,795,3,,,,746.94,0
28470040,17:07:40,17:07:40,10750,4,,,,1211.3,0
28470040,17:08:35,17:08:35,1074,5,,,,1570.7,0
28470040,17:09:05,17:09:05,1075,6,,,,1829.4,0
28470040,17:10:46,17:10:46,1076,7,,,,2629.14,0
28470040,17:11:49,17:11:49,2453,8,,,,3098.04,0
28470040,17:12:40,17:12:40,2454,9,,,,3312.55,0
28470040,17:14:02,17:14:02,2455,10,,,,3755.86,0
28470040,17:15:00,17:15:00,2456,11,,,,3987.95,
28470040,17:15:44,17:15:44,2457,12,,,,4157.51,0
28470040,17:16:38,17:16:38,2458,13,,,,4430.52,0
28470040,17:17:07,17:17:07,2459,14,,,,4555.72,0
28470040,17:18:06,17:18:06,2460,15,,,,4893.26,0
28470040,17:19:37,17:19:37,9713,16,,,,5251.15,0
28470040,17:21:25,17:21:25,2462,17,,,,5703.46,0
28470040,17:24:00,17:24:00,4182,18,,,,6360.98,
28470040,17:24:50,17:24:50,4183,19,,,,6523.39,0
28470040,17:25:45,17:25:45,4184,20,,,,6704.92,0
28470040,17:26:50,17:26:50,4185,21,,,,6995.2,0
28470040,17:27:56,17:27:56,4186,22,,,,7262.14,0
28470040,17:28:49,17:28:49,2366,23,,,,7490.38,0
28470040,17:29:17,17:29:17,2367,24,,,,7645.08,0
28470040,17:29:56,17:29:56,2368,25,,,,7850.89,0
28470040,17:31:02,17:31:02,2369,26,,,,8112.47,0
28470040,17:32:04,17:32:04,2370,27,,,,8432.65,0
28470040,17:33:00,17:33:00,820,28,,,,8684.67,
28470040,17:33:40,17:33:40,821,29,,,,8911.18,0
28470040,17:34:36,17:34:36,822,30,,,,9187.6,0
28470040,17:35:17,17:35:17,823,31,,,,9451.12,0
28470040,17:36:08,17:36:08,824,32,,,,9751.79,0
28470040,17:37:08,17:37:08,8679,33,,,,10022.44,0
28470040,17:37:30,17:37:30,826,34,,,,10144.13,0
28470040,17:38:06,17:38:06,827,35,,,,10344.63,0
28470040,17:38:27,17:38:27,150,36,,,,10488.79,0
28470040,17:39:04,17:39:04,151,37,,,,10698.14,0
28470040,17:39:36,17:39:36,152,38,,,,10881.62,0
28470040,17:40:06,17:40:06,9640,39,,,,11099.82,0
28470040,17:40:55,17:40:55,153,40,,,,11279.06,0
28470040,17:41:17,17:41:17,154,41,,,,11435.41,0
28470040,17:43:00,17:43:00,9642,42,,1,,12035.73,
28470050,17:04:00,17:04:00,9491,1,,,1,0,
28470050,17:04:55,17:04:55,8418,2,,,,302.68,0
28470050,17:06:12,17:06:12,795,3,,,,746.94,0
28470050,17:07:40,17:07:40,10750,4,,,,1211.3,0
28470050,17:08:35,17:08:35,1074,5,,,,1570.7,0
28470050,17:09:05,17:09:05,1075,6,,,,1829.4,0
28470050,17:10:46,17:10:46,1076,7,,,,2629.14,0
28470050,17:11:49,17:11:49,2453,8,,,,3098.04,0
28470050,17:12:40,17:12:40,2454,9,,,,3312.55,0
28470050,17:14:02,17:14:02,2455,10,,,,3755.86,0
28470050,17:15:00,17:15:00,2456,11,,,,3987.95,
28470050,17:15:44,17:15:44,2457,12,,,,4157.51,0
28470050,17:16:38,17:16:38,2458,13,,,,4430.52,0
28470050,17:17:07,17:17:07,2459,14,,,,4555.72,0
28470050,17:18:06,17:18:06,2460,15,,,,4893.26,0
28470050,17:19:37,17:19:37,9713,16,,,,5251.15,0
28470050,17:21:25,17:21:25,2462,17,,,,5703.46,0
28470050,17:24:00,17:24:00,4182,18,,,,6360.98,
28470050,17:24:50,17:24:50,4183,19,,,,6523.39,0
28470050,17:25:45,17:25:45,4184,20,,,,6704.92,0
28470050,17:26:50,17:26:50,4185,21,,,,6995.2,0
28470050,17:27:56,17:27:56,4186,22,,,,7262.14,0
28470050,17:28:49,17:28:49,2366,23,,,,7490.38,0
28470050,17:29:17,17:29:17,2367,24,,,,7645.08,0
28470050,17:29:56,17:29:56,2368,25,,,,7850.89,0
28470050,17:31:02,17:31:02,2369,26,,,,8112.47,0
28470050,17:32:04,17:32:04,2370,27,,,,8432.65,0
28470050,17:33:00,17:33:00,820,28,,,,8684.67,
28470050,17:33:40,17:33:40,821,29,,,,8911.18,0
28470050,17:34:36,17:34:36,822,30,,,,9187.6,0
28470050,17:35:17,17:35:17,823,31,,,,9451.12,0
28470050,17:36:08,17:36:08,824,32,,,,9751.79,0
28470050,17:37:08,17:37:08,8679,33,,,,10022.44,0
28470050,17:37:30,17:37:30,826,34,,,,10144.13,0
28470050,17:38:06,17:38:06,827,35,,,,10344.63,0
28470050,17:38:27,17:38:27,150,36,,,,10488.79,0
28470050,17:39:04,17:39:04,151,37,,,,10698.14,0
28470050,17:39:36,17:39:36,152,38,,,,10881.62,0
28470050,17:40:06,17:40:06,9640,39,,,,11099.82,0
28470050,17:40:55,17:40:55,153,40,,,,11279.06,0
28470050,17:41:17,17:41:17,154,41,,,,11435.41,0
28470050,17:43:00,17:43:00,9642,42,,1,,12035.73,
28470060,17:04:00,17:04:00,9491,1,,,1,0,
28470060,17:04:55,17:04:55,8418,2,,,,302.68,0
28470060,17:06:12,17:06:12,795,3,,,,746.94,0
28470060,17:07:40,17:07:40,10750,4,,,,1211.3,0
28470060,17:08:35,17:08:35,1074,5,,,,1570.7,0
28470060,17:09:05,17:09:05,1075,6,,,,1829.4,0
28470060,17:10:46,17:10:46,1076,7,,,,2629.14,0
28470060,17:11:49,17:11:49,2453,8,,,,3098.04,0
28470060,17:12:40,17:12:40,2454,9,,,,3312.55,0
28470060,17:14:02,17:14:02,2455,10,,,,3755.86,0
28470060,17:15:00,17:15:00,2456,11,,,,3987.95,
28470060,17:15:44,17:15:44,2457,12,,,,4157.51,0
28470060,17:16:38,17:16:38,2458,13,,,,4430.52,0
28470060,17:17:07,17:17:07,2459,14,,,,4555.72,0
28470060,17:18:06,17:18:06,2460,15,,,,4893.26,0
28470060,17:19:37,17:19:37,9713,16,,,,5251.15,0
28470060,17:21:25,17:21:25,2462,17,,,,5703.46,0
28470060,17:24:00,17:24:00,4182,18,,,,6360.98,
28470060,17:24:50,17:24:50,4183,19,,,,6523.39,0
28470060,17:25:45,17:25:45,4184,20,,,,6704.92,0
28470060,17:26:50,17:26:50,4185,21,,,,6995.2,0
28470060,17:27:56,17:27:56,4186,22,,,,7262.14,0
28470060,17:28:49,17:28:49,2366,23,,,,7490.38,0
28470060,17:29:17,17:29:17,2367,24,,,,7645.08,0
28470060,17:29:56,17:29:56,2368,25,,,,7850.89,0
28470060,17:31:02,17:31:02,2369,26,,,,8112.47,0
28470060,17:32:04,17:32:04,2370,27,,,,8432.65,0
28470060,17:33:00,17:33:00,820,28,,,,8684.67,
28470060,17:33:40,17:33:40,821,29,,,,8911.18,0
28470060,17:34:36,17:34:36,822,30,,,,9187.6,0
28470060,17:35:17,17:35:17,823,31,,,,9451.12,0
28470060,17:36:08,17:36:08,824,32,,,,9751.79,0
28470060,17:37:08,17:37:08,8679,33,,,,10022.44,0
28470060,17:37:30,17:37:30,826,34,,,,10144.13,0
28470060,17:38:06,17:38:06,827,35,,,,10344.63,0
28470060,17:38:27,17:38:27,150,36,,,,10488.79,0
28470060,17:39:04,17:39:04,151,37,,,,10698.14,0
28470060,17:39:36,17:39:36,152,38,,,,10881.62,0
28470060,17:40:06,17:40:06,9640,39,,,,11099.82,0
28470060,17:40:55,17:40:55,153,40,,,,11279.06,0
28470060,17:41:17,17:41:17,154,41,,,,11435.41,0
28470060,17:43:00,17:43:00,9642,42,,1,,12035.73,
28499070,22:45:00,22:45:00,9491,1,,,1,0,
28499070,22:45:30,22:45:30,8418,2,,,,302.68,0
28499070,22:46:12,22:46:12,795,3,,,,746.94,0
28499070,22:47:00,22:47:00,10750,4,,,,1211.3,0
28499070,22:47:30,22:47:30,1074,5,,,,1570.7,0
28499070,22:47:46,22:47:46,1075,6,,,,1829.4,0
28499070,22:48:41,22:48:41,1076,7,,,,2629.14,0
28499070,22:49:16,22:49:16,2453,8,,,,3098.04,0
28499070,22:49:43,22:49:43,2454,9,,,,3312.55,0
28499070,22:50:28,22:50:28,2455,10,,,,3755.86,0
28499070,22:51:00,22:51:00,2456,11,,,,3987.95,
28499070,22:51:24,22:51:24,2457,12,,,,4157.51,0
28499070,22:51:54,22:51:54,2458,13,,,,4430.52,0
28499070,22:52:10,22:52:10,2459,14,,,,4555.72,0
28499070,22:52:43,22:52:43,2460,15,,,,4893.26,0
28499070,22:53:34,22:53:34,9713,16,,,,5251.15,0
28499070,22:54:34,22:54:34,2462,17,,,,5703.46,0
28499070,22:56:00,22:56:00,4182,18,,,,6360.98,
28499070,22:56:33,22:56:33,4183,19,,,,6523.39,0
28499070,22:57:10,22:57:10,4184,20,,,,6704.92,0
28499070,22:57:53,22:57:53,4185,21,,,,6995.2,0
28499070,22:58:37,22:58:37,4186,22,,,,7262.14,0
28499070,22:59:13,22:59:13,2366,23,,,,7490.38,0
28499070,22:59:31,22:59:31,2367,24,,,,7645.08,0
28499070,22:59:57,22:59:57,2368,25,,,,7850.89,0
28499070,23:00:41,23:00:41,2369,26,,,,8112.47,0
28499070,23:01:23,23:01:23,2370,27,,,,8432.65,0
28499070,23:02:00,23:02:00,820,28,,,,8684.67,
28499070,23:02:36,23:02:36,821,29,,,,8911.18,0
28499070,23:03:26,23:03:26,822,30,,,,9187.6,0
28499070,23:04:03,23:04:03,823,31,,,,9451.12,0
28499070,23:04:49,23:04:49,824,32,,,,9751.79,0
28499070,23:05:43,23:05:43,8679,33,,,,10022.44,0
28499070,23:06:03,23:06:03,826,34,,,,10144.13,0
28499070,23:06:35,23:06:35,827,35,,,,10344.63,0
28499070,23:06:55,23:06:55,150,36,,,,10488.79,0
28499070,23:07:27,23:07:27,151,37,,,,10698.14,0
28499070,23:07:56,23:07:56,152,38,,,,10881.62,0
28499070,23:08:23,23:08:23,9640,39,,,,11099.82,0
28499070,23:09:08,23:09:08,153,40,,,,11279.06,0
28499070,23:09:27,23:09:27,154,41,,,,11435.41,0
28499070,23:11:00,23:11:00,9642,42,,1,,12035.73,
28658020,12:34:00,12:34:00,9491,1,,,1,0,
28658020,12:34:50,12:34:50,8418,2,,,,302.68,0
28658020,12:36:00,12:36:00,795,3,,,,746.94,0
28658020,12:37:20,12:37:20,10750,4,,,,1211.3,0
28658020,12:38:10,12:38:10,1074,5,,,,1570.7,0
28658020,12:38:37,12:38:37,1075,6,,,,1829.4,0
28658020,12:40:09,12:40:09,1076,7,,,,2629.14,0
28658020,12:41:06,12:41:06,2453,8,,,,3098.04,0
28658020,12:41:53,12:41:53,2454,9,,,,3312.55,0
28658020,12:43:07,12:43:07,2455,10,,,,3755.86,0
28658020,12:44:00,12:44:00,2456,11,,,,3987.95,
28658020,12:44:39,12:44:39,2457,12,,,,4157.51,0
28658020,12:45:27,12:45:27,2458,13,,,,4430.52,0
28658020,12:45:53,12:45:53,2459,14,,,,4555.72,0
28658020,12:46:45,12:46:45,2460,15,,,,4893.26,0
28658020,12:48:06,12:48:06,9713,16,,,,5251.15,0
28658020,12:49:42,12:49:42,2462,17,,,,5703.46,0
28658020,12:52:00,12:52:00,4182,18,,,,6360.98,
28658020,12:52:44,12:52:44,4183,19,,,,6523.39,0
28658020,12:53:33,12:53:33,4184,20,,,,6704.92,0
28658020,12:54:31,12:54:31,4185,21,,,,6995.2,0
28658020,12:55:30,12:55:30,4186,22,,,,7262.14,0
28658020,12:56:17,12:56:17,2366,23,,,,7490.38,0
28658020,12:56:41,12:56:41,2367,24,,,,7645.08,0
28658020,12:57:16,12:57:16,2368,25,,,,7850.89,0
28658020,12:58:15,12:58:15,2369,26,,,,8112.47,0
28658020,12:59:10,12:59:10,2370,27,,,,8432.65,0
28658020,13:00:00,13:00:00,820,28,,,,8684.67,
28658020,13:00:32,13:00:32,821,29,,,,8911.18,0
28658020,13:01:17,13:01:17,822,30,,,,9187.6,0
28658020,13:01:49,13:01:49,823,31,,,,9451.12,0
28658020,13:02:30,13:02:30,824,32,,,,9751.79,0
28658020,13:03:18,13:03:18,8679,33,,,,10022.44,0
28658020,13:03:36,13:03:36,826,34,,,,10144.13,0
28658020,13:04:05,13:04:05,827,35,,,,10344.63,0
28658020,13:04:22,13:04:22,150,36,,,,10488.79,0
28658020,13:04:51,13:04:51,151,37,,,,10698.14,0
28658020,13:05:17,13:05:17,152,38,,,,10881.62,0
28658020,13:05:41,13:05:41,9640,39,,,,11099.82,0
28658020,13:06:20,13:06:20,153,40,,,,11279.06,0
28658020,13:06:37,13:06:37,154,41,,,,11435.41,0
28658020,13:08:00,13:08:00,9642,42,,1,,12035.73,
28658030,12:34:00,12:34:00,9491,1,,,1,0,
28658030,12:34:50,12:34:50,8418,2,,,,302.68,0
28658030,12:36:00,12:36:00,795,3,,,,746.94,0
28658030,12:37:20,12:37:20,10750,4,,,,1211.3,0
28658030,12:38:10,12:38:10,1074,5,,,,1570.7,0
28658030,12:38:37,12:38:37,1075,6,,,,1829.4,0
28658030,12:40:09,12:40:09,1076,7,,,,2629.14,0
28658030,12:41:06,12:41:06,2453,8,,,,3098.04,0
28658030,12:41:53,12:41:53,2454,9,,,,3312.55,0
28658030,12:43:07,12:43:07,2455,10,,,,3755.86,0
28658030,12:44:00,12:44:00,2456,11,,,,3987.95,
28658030,12:44:39,12:44:39,2457,12,,,,4157.51,0
28658030,12:45:27,12:45:27,2458,13,,,,4430.52,0
28658030,12:45:53,12:45:53,2459,14,,,,4555.72,0
28658030,12:46:45,12:46:45,2460,15,,,,4893.26,0
28658030,12:48:06,12:48:06,9713,16,,,,5251.15,0
28658030,12:49:42,12:49:42,2462,17,,,,5703.46,0
28658030,12:52:00,12:52:00,4182,18,,,,6360.98,
28658030,12:52:44,12:52:44,4183,19,,,,6523.39,0
28658030,12:53:33,12:53:33,4184,20,,,,6704.92,0
28658030,12:54:31,12:54:31,4185,21,,,,6995.2,0
28658030,12:55:30,12:55:30,4186,22,,,,7262.14,0
28658030,12:56:17,12:56:17,2366,23,,,,7490.38,0
28658030,12:56:41,12:56:41,2367,24,,,,7645.08,0
28658030,12:57:16,12:57:16,2368,25,,,,7850.89,0
28658030,12:58:15,12:58:15,2369,26,,,,8112.47,0
28658030,12:59:10,12:59:10,2370,27,,,,8432.65,0
28658030,13:00:00,13:00:00,820,28,,,,8684.67,
28658030,13:00:32,13:00:32,821,29,,,,8911.18,0
28658030,13:01:17,13:01:17,822,30,,,,9187.6,0
28658030,13:01:49,13:01:49,823,31,,,,9451.12,0
28658030,13:02:30,13:02:30,824,32,,,,9751.79,0
28658030,13:03:18,13:03:18,8679,33,,,,10022.44,0
28658030,13:03:36,13:03:36,826,34,,,,10144.13,0
28658030,13:04:05,13:04:05,827,35,,,,10344.63,0
28658030,13:04:22,13:04:22,150,36,,,,10488.79,0
28658030,13:04:51,13:04:51,151,37,,,,10698.14,0
28658030,13:05:17,13:05:17,152,38,,,,10881.62,0
28658030,13:05:41,13:05:41,9640,39,,,,11099.82,0
28658030,13:06:20,13:06:20,153,40,,,,11279.06,0
28658030,13:06:37,13:06:37,154,41,,,,11435.41,0
28658030,13:08:00,13:08:00,9642,42,,1,,12035.73,
28658040,12:34:00,12:34:00,9491,1,,,1,0,
28658040,12:34:50,12:34:50,8418,2,,,,302.68,0
28658040,12:36:00,12:36:00,795,3,,,,746.94,0
28658040,12:37:20,12:37:20,10750,4,,,,1211.3,0
28658040,12:38:10,12:38:10,1074,5,,,,1570.7,0
28658040,12:38:37,12:38:37,1075,6,,,,1829.4,0
28658040,12:40:09,12:40:09,1076,7,,,,2629.14,0
28658040,12:41:06,12:41:06,2453,8,,,,3098.04,0
28658040,12:41:53,12:41:53,2454,9,,,,3312.55,0
28658040,12:43:07,12:43:07,2455,10,,,,3755.86,0
28658040,12:44:00,12:44:00,2456,11,,,,3987.95,
28658040,12:44:39,12:44:39,2457,12,,,,4157.51,0
28658040,12:45:27,12:45:27,2458,13,,,,4430.52,0
28658040,12:45:53,12:45:53,2459,14,,,,4555.72,0
28658040,12:46:45,12:46:45,2460,15,,,,4893.26,0
28658040,12:48:06,12:48:06,9713,16,,,,5251.15,0
28658040,12:49:42,12:49:42,2462,17,,,,5703.46,0
28658040,12:52:00,12:52:00,4182,18,,,,6360.98,
28658040,12:52:44,12:52:44,4183,19,,,,6523.39,0
28658040,12:53:33,12:53:33,4184,20,,,,6704.92,0
28658040,12:54:31,12:54:31,4185,21,,,,6995.2,0
28658040,12:55:30,12:55:30,4186,22,,,,7262.14,0
28658040,12:56:17,12:56:17,2366,23,,,,7490.38,0
28658040,12:56:41,12:56:41,2367,24,,,,7645.08,0
28658040,12:57:16,12:57:16,2368,25,,,,7850.89,0
28658040,12:58:15,12:58:15,2369,26,,,,8112.47,0
28658040,12:59:10,12:59:10,2370,27,,,,8432.65,0
28658040,13:00:00,13:00:00,820,28,,,,8684.67,
28658040,13:00:32,13:00:32,821,29,,,,8911.18,0
28658040,13:01:17,13:01:17,822,30,,,,9187.6,0
28658040,13:01:49,13:01:49,823,31,,,,9451.12,0
28658040,13:02:30,13:02:30,824,32,,,,9751.79,0
28658040,13:03:18,13:03:18,8679,33,,,,10022.44,0
28658040,13:03:36,13:03:36,826,34,,,,10144.13,0
28658040,13:04:05,13:04:05,827,35,,,,10344.63,0
28658040,13:04:22,13:04:22,150,36,,,,10488.79,0
28658040,13:04:51,13:04:51,151,37,,,,10698.14,0
28658040,13:05:17,13:05:17,152,38,,,,10881.62,0
28658040,13:05:41,13:05:41,9640,39,,,,11099.82,0
28658040,13:06:20,13:06:20,153,40,,,,11279.06,0
28658040,13:06:37,13:06:37,154,41,,,,11435.41,0
28658040,13:08:00,13:08:00,9642,42,,1,,12035.73,
28658050,12:34:00,12:34:00,9491,1,,,1,0,
28658050,12:34:50,12:34:50,8418,2,,,,302.68,0
28658050,12:36:00,12:36:00,795,3,,,,746.94,0
28658050,12:37:20,12:37:20,10750,4,,,,1211.3,0
28658050,12:38:10,12:38:10,1074,5,,,,1570.7,0
28658050,12:38:37,12:38:37,1075,6,,,,1829.4,0
28658050,12:40:09,12:40:09,1076,7,,,,2629.14,0
28658050,12:41:06,12:41:06,2453,8,,,,3098.04,0
28658050,12:41:53,12:41:53,2454,9,,,,3312.55,0
28658050,12:43:07,12:43:07,2455,10,,,,3755.86,0
28658050,12:44:00,12:44:00,2456,11,,,,3987.95,
28658050,12:44:39,12:44:39,2457,12,,,,4157.51,0
28658050,12:45:27,12:45:27,2458,13,,,,4430.52,0
28658050,12:45:53,12:45:53,2459,14,,,,4555.72,0
28658050,12:46:45,12:46:45,2460,15,,,,4893.26,0
28658050,12:48:06,12:48:06,9713,16,,,,5251.15,0
28658050,12:49:42,12:49:42,2462,17,,,,5703.46,0
28658050,12:52:00,12:52:00,4182,18,,,,6360.98,
28658050,12:52:44,12:52:44,4183,19,,,,6523.39,0
28658050,12:53:33,12:53:33,4184,20,,,,6704.92,0
28658050,12:54:31,12:54:31,4185,21,,,,6995.2,0
28658050,12:55:30,12:55:30,4186,22,,,,7262.14,0
28658050,12:56:17,12:56:17,2366,23,,,,7490.38,0
28658050,12:56:41,12:56:41,2367,24,,,,7645.08,0
28658050,12:57:16,12:57:16,2368,25,,,,7850.89,0
28658050,12:58:15,12:58:15,2369,26,,,,8112.47,0
28658050,12:59:10,12:59:10,2370,27,,,,8432.65,0
28658050,13:00:00,13:00:00,820,28,,,,8684.67,
28658050,13:00:32,13:00:32,821,29,,,,8911.18,0
28658050,13:01:17,13:01:17,822,30,,,,9187.6,0
28658050,13:01:49,13:01:49,823,31,,,,9451.12,0
28658050,13:02:30,13:02:30,824,32,,,,9751.79,0
28658050,13:03:18,13:03:18,8679,33,,,,10022.44,0
28658050,13:03:36,13:03:36,826,34,,,,10144.13,0
28658050,13:04:05,13:04:05,827,35,,,,10344.63,0
28658050,13:04:22,13:04:22,150,36,,,,10488.79,0
28658050,13:04:51,13:04:51,151,37,,,,10698.14,0
28658050,13:05:17,13:05:17,152,38,,,,10881.62,0
28658050,13:05:41,13:05:41,9640,39,,,,11099.82,0
28658050,13:06:20,13:06:20,153,40,,,,11279.06,0
28658050,13:06:37,13:06:37,154,41,,,,11435.41,0
28658050,13:08:00,13:08:00,9642,42,,1,,12035.73,
28658060,12:34:00,12:34:00,9491,1,,,1,0,
28658060,12:34:50,12:34:50,8418,2,,,,302.68,0
28658060,12:36:00,12:36:00,795,3,,,,746.94,0
28658060,12:37:20,12:37:20,10750,4,,,,1211.3,0
28658060,12:38:10,12:38:10,1074,5,,,,1570.7,0
28658060,12:38:37,12:38:37,1075,6,,,,1829.4,0
28658060,12:40:09,12:40:09,1076,7,,,,2629.14,0
28658060,12:41:06,12:41:06,2453,8,,,,3098.04,0
28658060,12:41:53,12:41:53,2454,9,,,,3312.55,0
28658060,12:43:07,12:43:07,2455,10,,,,3755.86,0
28658060,12:44:00,12:44:00,2456,11,,,,3987.95,
28658060,12:44:39,12:44:39,2457,12,,,,4157.51,0
28658060,12:45:27,12:45:27,2458,13,,,,4430.52,0
28658060,12:45:53,12:45:53,2459,14,,,,4555.72,0
28658060,12:46:45,12:46:45,2460,15,,,,4893.26,0
28658060,12:48:06,12:48:06,9713,16,,,,5251.15,0
28658060,12:49:42,12:49:42,2462,17,,,,5703.46,0
28658060,12:52:00,12:52:00,4182,18,,,,6360.98,
28658060,12:52:44,12:52:44,4183,19,,,,6523.39,0
28658060,12:53:33,12:53:33,4184,20,,,,6704.92,0
28658060,12:54:31,12:54:31,4185,21,,,,6995.2,0
28658060,12:55:30,12:55:30,4186,22,,,,7262.14,0
28658060,12:56:17,12:56:17,2366,23,,,,7490.38,0
28658060,12:56:41,12:56:41,2367,24,,,,7645.08,0
28658060,12:57:16,12:57:16,2368,25,,,,7850.89,0
28658060,12:58:15,12:58:15,2369,26,,,,8112.47,0
28658060,12:59:10,12:59:10,2370,27,,,,8432.65,0
28658060,13:00:00,13:00:00,820,28,,,,8684.67,
28658060,13:00:32,13:00:32,821,29,,,,8911.18,0
28658060,13:01:17,13:01:17,822,30,,,,9187.6,0
28658060,13:01:49,13:01:49,823,31,,,,9451.12,0
28658060,13:02:30,13:02:30,824,32,,,,9751.79,0
28658060,13:03:18,13:03:18,8679,33,,,,10022.44,0
28658060,13:03:36,13:03:36,826,34,,,,10144.13,0
28658060,13:04:05,13:04:05,827,35,,,,10344.63,0
28658060,13:04:22,13:04:22,150,36,,,,10488.79,0
28658060,13:04:51,13:04:51,151,37,,,,10698.14,0
28658060,13:05:17,13:05:17,152,38,,,,10881.62,0
28658060,13:05:41,13:05:41,9640,39,,,,11099.82,0
28658060,13:06:20,13:06:20,153,40,,,,11279.06,0
28658060,13:06:37,13:06:37,154,41,,,,11435.41,0
28658060,13:08:00,13:08:00,9642,42,,1,,12035.73,
28975020,14:04:00,14:04:00,9491,1,,,1,0,
28975020,14:04:55,14:04:55,8418,2,,,,302.68,0
28975020,14:06:12,14:06:12,795,3,,,,746.94,0
28975020,14:07:40,14:07:40,10750,4,,,,1211.3,0
28975020,14:08:35,14:08:35,1074,5,,,,1570.7,0
28975020,14:09:05,14:09:05,1075,6,,,,1829.4,0
28975020,14:10:46,14:10:46,1076,7,,,,2629.14,0
28975020,14:11:49,14:11:49,2453,8,,,,3098.04,0
28975020,14:12:40,14:12:40,2454,9,,,,3312.55,0
28975020,14:14:02,14:14:02,2455,10,,,,3755.86,0
28975020,14:15:00,14:15:00,2456,11,,,,3987.95,
28975020,14:15:39,14:15:39,2457,12,,,,4157.51,0
28975020,14:16:27,14:16:27,2458,13,,,,4430.52,0
28975020,14:16:53,14:16:53,2459,14,,,,4555.72,0
28975020,14:17:45,14:17:45,2460,15,,,,4893.26,0
28975020,14:19:06,14:19:06,9713,16,,,,5251.15,0
28975020,14:20:42,14:20:42,2462,17,,,,5703.46,0
28975020,14:23:00,14:23:00,4182,18,,,,6360.98,
28975020,14:23:44,14:23:44,4183,19,,,,6523.39,0
28975020,14:24:33,14:24:33,4184,20,,,,6704.92,0
28975020,14:25:31,14:25:31,4185,21,,,,6995.2,0
28975020,14:26:30,14:26:30,4186,22,,,,7262.14,0
28975020,14:27:17,14:27:17,2366,23,,,,7490.38,0
28975020,14:27:41,14:27:41,2367,24,,,,7645.08,0
28975020,14:28:16,14:28:16,2368,25,,,,7850.89,0
28975020,14:29:15,14:29:15,2369,26,,,,8112.47,0
28975020,14:30:10,14:30:10,2370,27,,,,8432.65,0
28975020,14:31:00,14:31:00,820,28,,,,8684.67,
28975020,14:31:36,14:31:36,821,29,,,,8911.18,0
28975020,14:32:26,14:32:26,822,30,,,,9187.6,0
28975020,14:33:03,14:33:03,823,31,,,,9451.12,0
28975020,14:33:49,14:33:49,824,32,,,,9751.79,0
28975020,14:34:43,14:34:43,8679,33,,,,10022.44,0
28975020,14:35:03,14:35:03,826,34,,,,10144.13,0
28975020,14:35:35,14:35:35,827,35,,,,10344.63,0
28975020,14:35:55,14:35:55,150,36,,,,10488.79,0
28975020,14:36:27,14:36:27,151,37,,,,10698.14,0
28975020,14:36:56,14:36:56,152,38,,,,10881.62,0
28975020,14:37:23,14:37:23,9640,39,,,,11099.82,0
28975020,14:38:08,14:38:08,153,40,,,,11279.06,0
28975020,14:38:27,14:38:27,154,41,,,,11435.41,0
28975020,14:40:00,14:40:00,9642,42,,1,,12035.73,
28975030,14:04:00,14:04:00,9491,1,,,1,0,
28975030,14:04:55,14:04:55,8418,2,,,,302.68,0
28975030,14:06:12,14:06:12,795,3,,,,746.94,0
28975030,14:07:40,14:07:40,10750,4,,,,1211.3,0
28975030,14:08:35,14:08:35,1074,5,,,,1570.7,0
28975030,14:09:05,14:09:05,1075,6,,,,1829.4,0
28975030,14:10:46,14:10:46,1076,7,,,,2629.14,0
28975030,14:11:49,14:11:49,2453,8,,,,3098.04,0
28975030,14:12:40,14:12:40,2454,9,,,,3312.55,0
28975030,14:14:02,14:14:02,2455,10,,,,3755.86,0
28975030,14:15:00,14:15:00,2456,11,,,,3987.95,
28975030,14:15:39,14:15:39,2457,12,,,,4157.51,0
28975030,14:16:27,14:16:27,2458,13,,,,4430.52,0
28975030,14:16:53,14:16:53,2459,14,,,,4555.72,0
28975030,14:17:45,14:17:45,2460,15,,,,4893.26,0
28975030,14:19:06,14:19:06,9713,16,,,,5251.15,0
28975030,14:20:42,14:20:42,2462,17,,,,5703.46,0
28975030,14:23:00,14:23:00,4182,18,,,,6360.98,
28975030,14:23:44,14:23:44,4183,19,,,,6523.39,0
28975030,14:24:33,14:24:33,4184,20,,,,6704.92,0
28975030,14:25:31,14:25:31,4185,21,,,,6995.2,0
28975030,14:26:30,14:26:30,4186,22,,,,7262.14,0
28975030,14:27:17,14:27:17,2366,23,,,,7490.38,0
28975030,14:27:41,14:27:41,2367,24,,,,7645.08,0
28975030,14:28:16,14:28:16,2368,25,,,,7850.89,0
28975030,14:29:15,14:29:15,2369,26,,,,8112.47,0
28975030,14:30:10,14:30:10,2370,27,,,,8432.65,0
28975030,14:31:00,14:31:00,820,28,,,,8684.67,
28975030,14:31:36,14:31:36,821,29,,,,8911.18,0
28975030,14:32:26,14:32:26,822,30,,,,9187.6,0
28975030,14:33:03,14:33:03,823,31,,,,9451.12,0
28975030,14:33:49,14:33:49,824,32,,,,9751.79,0
28975030,14:34:43,14:34:43,8679,33,,,,10022.44,0
28975030,14:35:03,14:35:03,826,34,,,,10144.13,0
28975030,14:35:35,14:35:35,827,35,,,,10344.63,0
28975030,14:35:55,14:35:55,150,36,,,,10488.79,0
28975030,14:36:27,14:36:27,151,37,,,,10698.14,0
28975030,14:36:56,14:36:56,152,38,,,,10881.62,0
28975030,14:37:23,14:37:23,9640,39,,,,11099.82,0
28975030,14:38:08,14:38:08,153,40,,,,11279.06,0
28975030,14:38:27,14:38:27,154,41,,,,11435.41,0
28975030,14:40:00,14:40:00,9642,42,,1,,12035.73,
28975040,14:04:00,14:04:00,9491,1,,,1,0,
28975040,14:04:55,14:04:55,8418,2,,,,302.68,0
28975040,14:06:12,14:06:12,795,3,,,,746.94,0
28975040,14:07:40,14:07:40,10750,4,,,,1211.3,0
28975040,14:08:35,14:08:35,1074,5,,,,1570.7,0
28975040,14:09:05,14:09:05,1075,6,,,,1829.4,0
28975040,14:10:46,14:10:46,1076,7,,,,2629.14,0
28975040,14:11:49,14:11:49,2453,8,,,,3098.04,0
28975040,14:12:40,14:12:40,2454,9,,,,3312.55,0
28975040,14:14:02,14:14:02,2455,10,,,,3755.86,0
28975040,14:15:00,14:15:00,2456,11,,,,3987.95,
28975040,14:15:39,14:15:39,2457,12,,,,4157.51,0
28975040,14:16:27,14:16:27,2458,13,,,,4430.52,0
28975040,14:16:53,14:16:53,2459,14,,,,4555.72,0
28975040,14:17:45,14:17:45,2460,15,,,,4893.26,0
28975040,14:19:06,14:19:06,9713,16,,,,5251.15,0
28975040,14:20:42,14:20:42,2462,17,,,,5703.46,0
28975040,14:23:00,14:23:00,4182,18,,,,6360.98,
28975040,14:23:44,14:23:44,4183,19,,,,6523.39,0
28975040,14:24:33,14:24:33,4184,20,,,,6704.92,0
28975040,14:25:31,14:25:31,4185,21,,,,6995.2,0
28975040,14:26:30,14:26:30,4186,22,,,,7262.14,0
28975040,14:27:17,14:27:17,2366,23,,,,7490.38,0
28975040,14:27:41,14:27:41,2367,24,,,,7645.08,0
28975040,14:28:16,14:28:16,2368,25,,,,7850.89,0
28975040,14:29:15,14:29:15,2369,26,,,,8112.47,0
28975040,14:30:10,14:30:10,2370,27,,,,8432.65,0
28975040,14:31:00,14:31:00,820,28,,,,8684.67,
28975040,14:31:36,14:31:36,821,29,,,,8911.18,0
28975040,14:32:26,14:32:26,822,30,,,,9187.6,0
28975040,14:33:03,14:33:03,823,31,,,,9451.12,0
28975040,14:33:49,14:33:49,824,32,,,,9751.79,0
28975040,14:34:43,14:34:43,8679,33,,,,10022.44,0
28975040,14:35:03,14:35:03,826,34,,,,10144.13,0
28975040,14:35:35,14:35:35,827,35,,,,10344.63,0
28975040,14:35:55,14:35:55,150,36,,,,10488.79,0
28975040,14:36:27,14:36:27,151,37,,,,10698.14,0
28975040,14:36:56,14:36:56,152,38,,,,10881.62,0
28975040,14:37:23,14:37:23,9640,39,,,,11099.82,0
28975040,14:38:08,14:38:08,153,40,,,,11279.06,0
28975040,14:38:27,14:38:27,154,41,,,,11435.41,0
28975040,14:40:00,14:40:00,9642,42,,1,,12035.73,
28975050,14:04:00,14:04:00,9491,1,,,1,0,
28975050,14:04:55,14:04:55,8418,2,,,,302.68,0
28975050,14:06:12,14:06:12,795,3,,,,746.94,0
28975050,14:07:40,14:07:40,10750,4,,,,1211.3,0
28975050,14:08:35,14:08:35,1074,5,,,,1570.7,0
28975050,14:09:05,14:09:05,1075,6,,,,1829.4,0
28975050,14:10:46,14:10:46,1076,7,,,,2629.14,0
28975050,14:11:49,14:11:49,2453,8,,,,3098.04,0
28975050,14:12:40,14:12:40,2454,9,,,,3312.55,0
28975050,14:14:02,14:14:02,2455,10,,,,3755.86,0
28975050,14:15:00,14:15:00,2456,11,,,,3987.95,
28975050,14:15:39,14:15:39,2457,12,,,,4157.51,0
28975050,14:16:27,14:16:27,2458,13,,,,4430.52,0
28975050,14:16:53,14:16:53,2459,14,,,,4555.72,0
28975050,14:17:45,14:17:45,2460,15,,,,4893.26,0
28975050,14:19:06,14:19:06,9713,16,,,,5251.15,0
28975050,14:20:42,14:20:42,2462,17,,,,5703.46,0
28975050,14:23:00,14:23:00,4182,18,,,,6360.98,
28975050,14:23:44,14:23:44,4183,19,,,,6523.39,0
28975050,14:24:33,14:24:33,4184,20,,,,6704.92,0
28975050,14:25:31,14:25:31,4185,21,,,,6995.2,0
28975050,14:26:30,14:26:30,4186,22,,,,7262.14,0
28975050,14:27:17,14:27:17,2366,23,,,,7490.38,0
28975050,14:27:41,14:27:41,2367,24,,,,7645.08,0
28975050,14:28:16,14:28:16,2368,25,,,,7850.89,0
28975050,14:29:15,14:29:15,2369,26,,,,8112.47,0
28975050,14:30:10,14:30:10,2370,27,,,,8432.65,0
28975050,14:31:00,14:31:00,820,28,,,,8684.67,
28975050,14:31:36,14:31:36,821,29,,,,8911.18,0
28975050,14:32:26,14:32:26,822,30,,,,9187.6,0
28975050,14:33:03,14:33:03,823,31,,,,9451.12,0
28975050,14:33:49,14:33:49,824,32,,,,9751.79,0
28975050,14:34:43,14:34:43,8679,33,,,,10022.44,0
28975050,14:35:03,14:35:03,826,34,,,,10144.13,0
28975050,14:35:35,14:35:35,827,35,,,,10344.63,0
28975050,14:35:55,14:35:55,150,36,,,,10488.79,0
28975050,14:36:27,14:36:27,151,37,,,,10698.14,0
28975050,14:36:56,14:36:56,152,38,,,,10881.62,0
28975050,14:37:23,14:37:23,9640,39,,,,11099.82,0
28975050,14:38:08,14:38:08,153,40,,,,11279.06,0
28975050,14:38:27,14:38:27,154,41,,,,11435.41,0
28975050,14:40:00,14:40:00,9642,42,,1,,12035.73,
28975060,14:04:00,14:04:00,9491,1,,,1,0,
28975060,14:04:55,14:04:55,8418,2,,,,302.68,0
28975060,14:06:12,14:06:12,795,3,,,,746.94,0
28975060,14:07:40,14:07:40,10750,4,,,,1211.3,0
28975060,14:08:35,14:08:35,1074,5,,,,1570.7,0
28975060,14:09:05,14:09:05,1075,6,,,,1829.4,0
28975060,14:10:46,14:10:46,1076,7,,,,2629.14,0
28975060,14:11:49,14:11:49,2453,8,,,,3098.04,0
28975060,14:12:40,14:12:40,2454,9,,,,3312.55,0
28975060,14:14:02,14:14:02,2455,10,,,,3755.86,0
28975060,14:15:00,14:15:00,2456,11,,,,3987.95,
28975060,14:15:39,14:15:39,2457,12,,,,4157.51,0
28975060,14:16:27,14:16:27,2458,13,,,,4430.52,0
28975060,14:16:53,14:16:53,2459,14,,,,4555.72,0
28975060,14:17:45,14:17:45,2460,15,,,,4893.26,0
28975060,14:19:06,14:19:06,9713,16,,,,5251.15,0
28975060,14:20:42,14:20:42,2462,17,,,,5703.46,0
28975060,14:23:00,14:23:00,4182,18,,,,6360.98,
28975060,14:23:44,14:23:44,4183,19,,,,6523.39,0
28975060,14:24:33,14:24:33,4184,20,,,,6704.92,0
28975060,14:25:31,14:25:31,4185,21,,,,6995.2,0
28975060,14:26:30,14:26:30,4186,22,,,,7262.14,0
28975060,14:27:17,14:27:17,2366,23,,,,7490.38,0
28975060,14:27:41,14:27:41,2367,24,,,,7645.08,0
28975060,14:28:16,14:28:16,2368,25,,,,7850.89,0
28975060,14:29:15,14:29:15,2369,26,,,,8112.47,0
28975060,14:30:10,14:30:10,2370,27,,,,8432.65,0
28975060,14:31:00,14:31:00,820,28,,,,8684.67,
28975060,14:31:36,14:31:36,821,29,,,,8911.18,0
28975060,14:32:26,14:32:26,822,30,,,,9187.6,0
28975060,14:33:03,14:33:03,823,31,,,,9451.12,0
28975060,14:33:49,14:33:49,824,32,,,,9751.79,0
28975060,14:34:43,14:34:43,8679,33,,,,10022.44,0
28975060,14:35:03,14:35:03,826,34,,,,10144.13,0
28975060,14:35:35,14:35:35,827,35,,,,10344.63,0
28975060,14:35:55,14:35:55,150,36,,,,10488.79,0
28975060,14:36:27,14:36:27,151,37,,,,10698.14,0
28975060,14:36:56,14:36:56,152,38,,,,10881.62,0
28975060,14:37:23,14:37:23,9640,39,,,,11099.82,0
28975060,14:38:08,14:38:08,153,40,,,,11279.06,0
28975060,14:38:27,14:38:27,154,41,,,,11435.41,0
28975060,14:40:00,14:40:00,9642,42,,1,,12035.73,
3045090,06:15:00,06:15:00,9491,1,,,1,0,
3045090,06:15:30,06:15:30,8418,2,,,,302.68,0
3045090,06:16:12,06:16:12,795,3,,,,746.94,0
3045090,06:17:00,06:17:00,10750,4,,,,1211.3,0
3045090,06:17:30,06:17:30,1074,5,,,,1570.7,0
3045090,06:17:46,06:17:46,1075,6,,,,1829.4,0
3045090,06:18:41,06:18:41,1076,7,,,,2629.14,0
3045090,06:19:16,06:19:16,2453,8,,,,3098.04,0
3045090,06:19:43,06:19:43,2454,9,,,,3312.55,0
3045090,06:20:28,06:20:28,2455,10,,,,3755.86,0
3045090,06:21:00,06:21:00,2456,11,,,,3987.95,
3045090,06:21:24,06:21:24,2457,12,,,,4157.51,0
3045090,06:21:54,06:21:54,2458,13,,,,4430.52,0
3045090,06:22:10,06:22:10,2459,14,,,,4555.72,0
3045090,06:22:43,06:22:43,2460,15,,,,4893.26,0
3045090,06:23:34,06:23:34,9713,16,,,,5251.15,0
3045090,06:24:34,06:24:34,2462,17,,,,5703.46,0
3045090,06:26:00,06:26:00,4182,18,,,,6360.98,
3045090,06:26:28,06:26:28,4183,19,,,,6523.39,0
3045090,06:26:58,06:26:58,4184,20,,,,6704.92,0
3045090,06:27:34,06:27:34,4185,21,,,,6995.2,0
3045090,06:28:11,06:28:11,4186,22,,,,7262.14,0
3045090,06:28:40,06:28:40,2366,23,,,,7490.38,0
3045090,06:28:56,06:28:56,2367,24,,,,7645.08,0
3045090,06:29:17,06:29:17,2368,25,,,,7850.89,0
3045090,06:29:54,06:29:54,2369,26,,,,8112.47,0
3045090,06:30:29,06:30:29,2370,27,,,,8432.65,0
3045090,06:31:00,06:31:00,820,28,,,,8684.67,
3045090,06:31:36,06:31:36,821,29,,,,8911.18,0
3045090,06:32:26,06:32:26,822,30,,,,9187.6,0
3045090,06:33:03,06:33:03,823,31,,,,9451.12,0
3045090,06:33:49,06:33:49,824,32,,,,9751.79,0
3045090,06:34:43,06:34:43,8679,33,,,,10022.44,0
3045090,06:35:03,06:35:03,826,34,,,,10144.13,0
3045090,06:35:35,06:35:35,827,35,,,,10344.63,0
3045090,06:35:55,06:35:55,150,36,,,,10488.79,0
3045090,06:36:27,06:36:27,151,37,,,,10698.14,0
3045090,06:36:56,06:36:56,152,38,,,,10881.62,0
3045090,06:37:23,06:37:23,9640,39,,,,11099.82,0
3045090,06:38:08,06:38:08,153,40,,,,11279.06,0
3045090,06:38:27,06:38:27,154,41,,,,11435.41,0
3045090,06:40:00,06:40:00,9642,42,,1,,12035.73,
3060010,12:35:00,12:35:00,9491,1,,,1,0,
3060010,12:35:35,12:35:35,8418,2,,,,302.68,0
3060010,12:36:24,12:36:24,795,3,,,,746.94,0
3060010,12:37:20,12:37:20,10750,4,,,,1211.3,0
3060010,12:37:55,12:37:55,1074,5,,,,1570.7,0
3060010,12:38:14,12:38:14,1075,6,,,,1829.4,0
3060010,12:39:18,12:39:18,1076,7,,,,2629.14,0
3060010,12:39:58,12:39:58,2453,8,,,,3098.04,0
3060010,12:40:31,12:40:31,2454,9,,,,3312.55,0
3060010,12:41:23,12:41:23,2455,10,,,,3755.86,0
3060010,12:42:00,12:42:00,2456,11,,,,3987.95,
3060010,12:42:29,12:42:29,2457,12,,,,4157.51,0
3060010,12:43:05,12:43:05,2458,13,,,,4430.52,0
3060010,12:43:25,12:43:25,2459,14,,,,4555.72,0
3060010,12:44:04,12:44:04,2460,15,,,,4893.26,0
3060010,12:45:04,12:45:04,9713,16,,,,5251.15,0
3060010,12:46:16,12:46:16,2462,17,,,,5703.46,0
3060010,12:48:00,12:48:00,4182,18,,,,6360.98,
3060010,12:48:33,12:48:33,4183,19,,,,6523.39,0
3060010,12:49:10,12:49:10,4184,20,,,,6704.92,0
3060010,12:49:53,12:49:53,4185,21,,,,6995.2,0
3060010,12:50:37,12:50:37,4186,22,,,,7262.14,0
3060010,12:51:13,12:51:13,2366,23,,,,7490.38,0
3060010,12:51:31,12:51:31,2367,24,,,,7645.08,0
3060010,12:51:57,12:51:57,2368,25,,,,7850.89,0
3060010,12:52:41,12:52:41,2369,26,,,,8112.47,0
3060010,12:53:23,12:53:23,2370,27,,,,8432.65,0
3060010,12:54:00,12:54:00,820,28,,,,8684.67,
3060010,12:54:40,12:54:40,821,29,,,,8911.18,0
3060010,12:55:36,12:55:36,822,30,,,,9187.6,0
3060010,12:56:17,12:56:17,823,31,,,,9451.12,0
3060010,12:57:08,12:57:08,824,32,,,,9751.79,0
3060010,12:58:08,12:58:08,8679,33,,,,10022.44,0
3060010,12:58:30,12:58:30,826,34,,,,10144.13,0
3060010,12:59:06,12:59:06,827,35,,,,10344.63,0
3060010,12:59:27,12:59:27,150,36,,,,10488.79,0
3060010,13:00:04,13:00:04,151,37,,,,10698.14,0
3060010,13:00:36,13:00:36,152,38,,,,10881.62,0
3060010,13:01:06,13:01:06,9640,39,,,,11099.82,0
3060010,13:01:55,13:01:55,153,40,,,,11279.06,0
3060010,13:02:17,13:02:17,154,41,,,,11435.41,0
3060010,13:04:00,13:04:00,9642,42,,1,,12035.73,
3060120,12:35:00,12:35:00,9491,1,,,1,0,
3060120,12:35:35,12:35:35,8418,2,,,,302.68,0
3060120,12:36:24,12:36:24,795,3,,,,746.94,0
3060120,12:37:20,12:37:20,10750,4,,,,1211.3,0
3060120,12:37:55,12:37:55,1074,5,,,,1570.7,0
3060120,12:38:14,12:38:14,1075,6,,,,1829.4,0
3060120,12:39:18,12:39:18,1076,7,,,,2629.14,0
3060120,12:39:58,12:39:58,2453,8,,,,3098.04,0
3060120,12:40:31,12:40:31,2454,9,,,,3312.55,0
3060120,12:41:23,12:41:23,2455,10,,,,3755.86,0
3060120,12:42:00,12:42:00,2456,11,,,,3987.95,
3060120,12:42:29,12:42:29,2457,12,,,,4157.51,0
3060120,12:43:05,12:43:05,2458,13,,,,4430.52,0
3060120,12:43:25,12:43:25,2459,14,,,,4555.72,0
3060120,12:44:04,12:44:04,2460,15,,,,4893.26,0
3060120,12:45:04,12:45:04,9713,16,,,,5251.15,0
3060120,12:46:16,12:46:16,2462,17,,,,5703.46,0
3060120,12:48:00,12:48:00,4182,18,,,,6360.98,
3060120,12:48:33,12:48:33,4183,19,,,,6523.39,0
3060120,12:49:10,12:49:10,4184,20,,,,6704.92,0
3060120,12:49:53,12:49:53,4185,21,,,,6995.2,0
3060120,12:50:37,12:50:37,4186,22,,,,7262.14,0
3060120,12:51:13,12:51:13,2366,23,,,,7490.38,0
3060120,12:51:31,12:51:31,2367,24,,,,7645.08,0
3060120,12:51:57,12:51:57,2368,25,,,,7850.89,0
3060120,12:52:41,12:52:41,2369,26,,,,8112.47,0
3060120,12:53:23,12:53:23,2370,27,,,,8432.65,0
3060120,12:54:00,12:54:00,820,28,,,,8684.67,
3060120,12:54:40,12:54:40,821,29,,,,8911.18,0
3060120,12:55:36,12:55:36,822,30,,,,9187.6,0
3060120,12:56:17,12:56:17,823,31,,,,9451.12,0
3060120,12:57:08,12:57:08,824,32,,,,9751.79,0
3060120,12:58:08,12:58:08,8679,33,,,,10022.44,0
3060120,12:58:30,12:58:30,826,34,,,,10144.13,0
3060120,12:59:06,12:59:06,827,35,,,,10344.63,0
3060120,12:59:27,12:59:27,150,36,,,,10488.79,0
3060120,13:00:04,13:00:04,151,37,,,,10698.14,0
3060120,13:00:36,13:00:36,152,38,,,,10881.62,0
3060120,13:01:06,13:01:06,9640,39,,,,11099.82,0
3060120,13:01:55,13:01:55,153,40,,,,11279.06,0
3060120,13:02:17,13:02:17,154,41,,,,11435.41,0
3060120,13:04:00,13:04:00,9642,42,,1,,12035.73,
3257020,16:06:00,16:06:00,9491,1,,,1,0,
3257020,16:06:55,16:06:55,8418,2,,,,302.68,0
3257020,16:08:12,16:08:12,795,3,,,,746.94,0
3257020,16:09:40,16:09:40,10750,4,,,,1211.3,0
3257020,16:10:35,16:10:35,1074,5,,,,1570.7,0
3257020,16:11:05,16:11:05,1075,6,,,,1829.4,0
3257020,16:12:46,16:12:46,1076,7,,,,2629.14,0
3257020,16:13:49,16:13:49,2453,8,,,,3098.04,0
3257020,16:14:40,16:14:40,2454,9,,,,3312.55,0
3257020,16:16:02,16:16:02,2455,10,,,,3755.86,0
3257020,16:17:00,16:17:00,2456,11,,,,3987.95,
3257020,16:17:44,16:17:44,2457,12,,,,4157.51,0
3257020,16:18:38,16:18:38,2458,13,,,,4430.52,0
3257020,16:19:07,16:19:07,2459,14,,,,4555.72,0
3257020,16:20:06,16:20:06,2460,15,,,,4893.26,0
3257020,16:21:37,16:21:37,9713,16,,,,5251.15,0
3257020,16:23:25,16:23:25,2462,17,,,,5703.46,0
3257020,16:26:00,16:26:00,4182,18,,,,6360.98,
3257020,16:26:44,16:26:44,4183,19,,,,6523.39,0
3257020,16:27:33,16:27:33,4184,20,,,,6704.92,0
3257020,16:28:31,16:28:31,4185,21,,,,6995.2,0
3257020,16:29:30,16:29:30,4186,22,,,,7262.14,0
3257020,16:30:17,16:30:17,2366,23,,,,7490.38,0
3257020,16:30:41,16:30:41,2367,24,,,,7645.08,0
3257020,16:31:16,16:31:16,2368,25,,,,7850.89,0
3257020,16:32:15,16:32:15,2369,26,,,,8112.47,0
3257020,16:33:10,16:33:10,2370,27,,,,8432.65,0
3257020,16:34:00,16:34:00,820,28,,,,8684.67,
3257020,16:34:36,16:34:36,821,29,,,,8911.18,0
3257020,16:35:26,16:35:26,822,30,,,,9187.6,0
3257020,16:36:03,16:36:03,823,31,,,,9451.12,0
3257020,16:36:49,16:36:49,824,32,,,,9751.79,0
3257020,16:37:43,16:37:43,8679,33,,,,10022.44,0
3257020,16:38:03,16:38:03,826,34,,,,10144.13,0
3257020,16:38:35,16:38:35,827,35,,,,10344.63,0
3257020,16:38:55,16:38:55,150,36,,,,10488.79,0
3257020,16:39:27,16:39:27,151,37,,,,10698.14,0
3257020,16:39:56,16:39:56,152,38,,,,10881.62,0
3257020,16:40:23,16:40:23,9640,39,,,,11099.82,0
3257020,16:41:08,16:41:08,153,40,,,,11279.06,0
3257020,16:41:27,16:41:27,154,41,,,,11435.41,0
3257020,16:43:00,16:43:00,9642,42,,1,,12035.73,
3257030,16:06:00,16:06:00,9491,1,,,1,0,
3257030,16:06:55,16:06:55,8418,2,,,,302.68,0
3257030,16:08:12,16:08:12,795,3,,,,746.94,0
3257030,16:09:40,16:09:40,10750,4,,,,1211.3,0
3257030,16:10:35,16:10:35,1074,5,,,,1570.7,0
3257030,16:11:05,16:11:05,1075,6,,,,1829.4,0
3257030,16:12:46,16:12:46,1076,7,,,,2629.14,0
3257030,16:13:49,16:13:49,2453,8,,,,3098.04,0
3257030,16:14:40,16:14:40,2454,9,,,,3312.55,0
3257030,16:16:02,16:16:02,2455,10,,,,3755.86,0
3257030,16:17:00,16:17:00,2456,11,,,,3987.95,
3257030,16:17:44,16:17:44,2457,12,,,,4157.51,0
3257030,16:18:38,16:18:38,2458,13,,,,4430.52,0
3257030,16:19:07,16:19:07,2459,14,,,,4555.72,0
3257030,16:20:06,16:20:06,2460,15,,,,4893.26,0
3257030,16:21:37,16:21:37,9713,16,,,,5251.15,0
3257030,16:23:25,16:23:25,2462,17,,,,5703.46,0
3257030,16:26:00,16:26:00,4182,18,,,,6360.98,
3257030,16:26:44,16:26:44,4183,19,,,,6523.39,0
3257030,16:27:33,16:27:33,4184,20,,,,6704.92,0
3257030,16:28:31,16:28:31,4185,21,,,,6995.2,0
3257030,16:29:30,16:29:30,4186,22,,,,7262.14,0
3257030,16:30:17,16:30:17,2366,23,,,,7490.38,0
3257030,16:30:41,16:30:41,2367,24,,,,7645.08,0
3257030,16:31:16,16:31:16,2368,25,,,,7850.89,0
3257030,16:32:15,16:32:15,2369,26,,,,8112.47,0
3257030,16:33:10,16:33:10,2370,27,,,,8432.65,0
3257030,16:34:00,16:34:00,820,28,,,,8684.67,
3257030,16:34:36,16:34:36,821,29,,,,8911.18,0
3257030,16:35:26,16:35:26,822,30,,,,9187.6,0
3257030,16:36:03,16:36:03,823,31,,,,9451.12,0
3257030,16:36:49,16:36:49,824,32,,,,9751.79,0
3257030,16:37:43,16:37:43,8679,33,,,,10022.44,0
3257030,16:38:03,16:38:03,826,34,,,,10144.13,0
3257030,16:38:35,16:38:35,827,35,,,,10344.63,0
3257030,16:38:55,16:38:55,150,36,,,,10488.79,0
3257030,16:39:27,16:39:27,151,37,,,,10698.14,0
3257030,16:39:56,16:39:56,152,38,,,,10881.62,0
3257030,16:40:23,16:40:23,9640,39,,,,11099.82,0
3257030,16:41:08,16:41:08,153,40,,,,11279.06,0
3257030,16:41:27,16:41:27,154,41,,,,11435.41,0
3257030,16:43:00,16:43:00,9642,42,,1,,12035.73,
3257040,16:06:00,16:06:00,9491,1,,,1,0,
3257040,16:06:55,16:06:55,8418,2,,,,302.68,0
3257040,16:08:12,16:08:12,795,3,,,,746.94,0
3257040,16:09:40,16:09:40,10750,4,,,,1211.3,0
3257040,16:10:35,16:10:35,1074,5,,,,1570.7,0
3257040,16:11:05,16:11:05,1075,6,,,,1829.4,0
3257040,16:12:46,16:12:46,1076,7,,,,2629.14,0
3257040,16:13:49,16:13:49,2453,8,,,,3098.04,0
3257040,16:14:40,16:14:40,2454,9,,,,3312.55,0
3257040,16:16:02,16:16:02,2455,10,,,,3755.86,0
3257040,16:17:00,16:17:00,2456,11,,,,3987.95,
3257040,16:17:44,16:17:44,2457,12,,,,4157.51,0
3257040,16:18:38,16:18:38,2458,13,,,,4430.52,0
3257040,16:19:07,16:19:07,2459,14,,,,4555.72,0
3257040,16:20:06,16:20:06,2460,15,,,,4893.26,0
3257040,16:21:37,16:21:37,9713,16,,,,5251.15,0
3257040,16:23:25,16:23:25,2462,17,,,,5703.46,0
3257040,16:26:00,16:26:00,4182,18,,,,6360.98,
3257040,16:26:44,16:26:44,4183,19,,,,6523.39,0
3257040,16:27:33,16:27:33,4184,20,,,,6704.92,0
3257040,16:28:31,16:28:31,4185,21,,,,6995.2,0
3257040,16:29:30,16:29:30,4186,22,,,,7262.14,0
3257040,16:30:17,16:30:17,2366,23,,,,7490.38,0
3257040,16:30:41,16:30:41,2367,24,,,,7645.08,0
3257040,16:31:16,16:31:16,2368,25,,,,7850.89,0
3257040,16:32:15,16:32:15,2369,26,,,,8112.47,0
3257040,16:33:10,16:33:10,2370,27,,,,8432.65,0
3257040,16:34:00,16:34:00,820,28,,,,8684.67,
3257040,16:34:36,16:34:36,821,29,,,,8911.18,0
3257040,16:35:26,16:35:26,822,30,,,,9187.6,0
3257040,16:36:03,16:36:03,823,31,,,,9451.12,0
3257040,16:36:49,16:36:49,824,32,,,,9751.79,0
3257040,16:37:43,16:37:43,8679,33,,,,10022.44,0
3257040,16:38:03,16:38:03,826,34,,,,10144.13,0
3257040,16:38:35,16:38:35,827,35,,,,10344.63,0
3257040,16:38:55,16:38:55,150,36,,,,10488.79,0
3257040,16:39:27,16:39:27,151,37,,,,10698.14,0
3257040,16:39:56,16:39:56,152,38,,,,10881.62,0
3257040,16:40:23,16:40:23,9640,39,,,,11099.82,0
3257040,16:41:08,16:41:08,153,40,,,,11279.06,0
3257040,16:41:27,16:41:27,154,41,,,,11435.41,0
3257040,16:43:00,16:43:00,9642,42,,1,,12035.73,
3257050,16:06:00,16:06:00,9491,1,,,1,0,
3257050,16:06:55,16:06:55,8418,2,,,,302.68,0
3257050,16:08:12,16:08:12,795,3,,,,746.94,0
3257050,16:09:40,16:09:40,10750,4,,,,1211.3,0
3257050,16:10:35,16:10:35,1074,5,,,,1570.7,0
3257050,16:11:05,16:11:05,1075,6,,,,1829.4,0
3257050,16:12:46,16:12:46,1076,7,,,,2629.14,0
3257050,16:13:49,16:13:49,2453,8,,,,3098.04,0
3257050,16:14:40,16:14:40,2454,9,,,,3312.55,0
3257050,16:16:02,16:16:02,2455,10,,,,3755.86,0
3257050,16:17:00,16:17:00,2456,11,,,,3987.95,
3257050,16:17:44,16:17:44,2457,12,,,,4157.51,0
3257050,16:18:38,16:18:38,2458,13,,,,4430.52,0
3257050,16:19:07,16:19:07,2459,14,,,,4555.72,0
3257050,16:20:06,16:20:06,2460,15,,,,4893.26,0
3257050,16:21:37,16:21:37,9713,16,,,,5251.15,0
3257050,16:23:25,16:23:25,2462,17,,,,5703.46,0
3257050,16:26:00,16:26:00,4182,18,,,,6360.98,
3257050,16:26:44,16:26:44,4183,19,,,,6523.39,0
3257050,16:27:33,16:27:33,4184,20,,,,6704.92,0
3257050,16:28:31,16:28:31,4185,21,,,,6995.2,0
3257050,16:29:30,16:29:30,4186,22,,,,7262.14,0
3257050,16:30:17,16:30:17,2366,23,,,,7490.38,0
3257050,16:30:41,16:30:41,2367,24,,,,7645.08,0
3257050,16:31:16,16:31:16,2368,25,,,,7850.89,0
3257050,16:32:15,16:32:15,2369,26,,,,8112.47,0
3257050,16:33:10,16:33:10,2370,27,,,,8432.65,0
3257050,16:34:00,16:34:00,820,28,,,,8684.67,
3257050,16:34:36,16:34:36,821,29,,,,8911.18,0
3257050,16:35:26,16:35:26,822,30,,,,9187.6,0
3257050,16:36:03,16:36:03,823,31,,,,9451.12,0
3257050,16:36:49,16:36:49,824,32,,,,9751.79,0
3257050,16:37:43,16:37:43,8679,33,,,,10022.44,0
3257050,16:38:03,16:38:03,826,34,,,,10144.13,0
3257050,16:38:35,16:38:35,827,35,,,,10344.63,0
3257050,16:38:55,16:38:55,150,36,,,,10488.79,0
3257050,16:39:27,16:39:27,151,37,,,,10698.14,0
3257050,16:39:56,16:39:56,152,38,,,,10881.62,0
3257050,16:40:23,16:40:23,9640,39,,,,11099.82,0
3257050,16:41:08,16:41:08,153,40,,,,11279.06,0
3257050,16:41:27,16:41:27,154,41,,,,11435.41,0
3257050,16:43:00,16:43:00,9642,42,,1,,12035.73,
3257060,16:06:00,16:06:00,9491,1,,,1,0,
3257060,16:06:55,16:06:55,8418,2,,,,302.68,0
3257060,16:08:12,16:08:12,795,3,,,,746.94,0
3257060,16:09:40,16:09:40,10750,4,,,,1211.3,0
3257060,16:10:35,16:10:35,1074,5,,,,1570.7,0
3257060,16:11:05,16:11:05,1075,6,,,,1829.4,0
3257060,16:12:46,16:12:46,1076,7,,,,2629.14,0
3257060,16:13:49,16:13:49,2453,8,,,,3098.04,0
3257060,16:14:40,16:14:40,2454,9,,,,3312.55,0
3257060,16:16:02,16:16:02,2455,10,,,,3755.86,0
3257060,16:17:00,16:17:00,2456,11,,,,3987.95,
3257060,16:17:44,16:17:44,2457,12,,,,4157.51,0
3257060,16:18:38,16:18:38,2458,13,,,,4430.52,0
3257060,16:19:07,16:19:07,2459,14,,,,4555.72,0
3257060,16:20:06,16:20:06,2460,15,,,,4893.26,0
3257060,16:21:37,16:21:37,9713,16,,,,5251.15,0
3257060,16:23:25,16:23:25,2462,17,,,,5703.46,0
3257060,16:26:00,16:26:00,4182,18,,,,6360.98,
3257060,16:26:44,16:26:44,4183,19,,,,6523.39,0
3257060,16:27:33,16:27:33,4184,20,,,,6704.92,0
3257060,16:28:31,16:28:31,4185,21,,,,6995.2,0
3257060,16:29:30,16:29:30,4186,22,,,,7262.14,0
3257060,16:30:17,16:30:17,2366,23,,,,7490.38,0
3257060,16:30:41,16:30:41,2367,24,,,,7645.08,0
3257060,16:31:16,16:31:16,2368,25,,,,7850.89,0
3257060,16:32:15,16:32:15,2369,26,,,,8112.47,0
3257060,16:33:10,16:33:10,2370,27,,,,8432.65,0
3257060,16:34:00,16:34:00,820,28,,,,8684.67,
3257060,16:34:36,16:34:36,821,29,,,,8911.18,0
3257060,16:35:26,16:35:26,822,30,,,,9187.6,0
3257060,16:36:03,16:36:03,823,31,,,,9451.12,0
3257060,16:36:49,16:36:49,824,32,,,,9751.79,0
3257060,16:37:43,16:37:43,8679,33,,,,10022.44,0
3257060,16:38:03,16:38:03,826,34,,,,10144.13,0
3257060,16:38:35,16:38:35,827,35,,,,10344.63,0
3257060,16:38:55,16:38:55,150,36,,,,10488.79,0
3257060,16:39:27,16:39:27,151,37,,,,10698.14,0
3257060,16:39:56,16:39:56,152,38,,,,10881.62,0
3257060,16:40:23,16:40:23,9640,39,,,,11099.82,0
3257060,16:41:08,16:41:08,153,40,,,,11279.06,0
3257060,16:41:27,16:41:27,154,41,,,,11435.41,0
3257060,16:43:00,16:43:00,9642,42,,1,,12035.73,
3336070,21:15:00,21:15:00,9491,1,,,1,0,
3336070,21:15:30,21:15:30,8418,2,,,,302.68,0
3336070,21:16:12,21:16:12,795,3,,,,746.94,0
3336070,21:17:00,21:17:00,10750,4,,,,1211.3,0
3336070,21:17:30,21:17:30,1074,5,,,,1570.7,0
3336070,21:17:46,21:17:46,1075,6,,,,1829.4,0
3336070,21:18:41,21:18:41,1076,7,,,,2629.14,0
3336070,21:19:16,21:19:16,2453,8,,,,3098.04,0
3336070,21:19:43,21:19:43,2454,9,,,,3312.55,0
3336070,21:20:28,21:20:28,2455,10,,,,3755.86,0
3336070,21:21:00,21:21:00,2456,11,,,,3987.95,
3336070,21:21:24,21:21:24,2457,12,,,,4157.51,0
3336070,21:21:54,21:21:54,2458,13,,,,4430.52,0
3336070,21:22:10,21:22:10,2459,14,,,,4555.72,0
3336070,21:22:43,21:22:43,2460,15,,,,4893.26,0
3336070,21:23:34,21:23:34,9713,16,,,,5251.15,0
3336070,21:24:34,21:24:34,2462,17,,,,5703.46,0
3336070,21:26:00,21:26:00,4182,18,,,,6360.98,
3336070,21:26:33,21:26:33,4183,19,,,,6523.39,0
3336070,21:27:10,21:27:10,4184,20,,,,6704.92,0
3336070,21:27:53,21:27:53,4185,21,,,,6995.2,0
3336070,21:28:37,21:28:37,4186,22,,,,7262.14,0
3336070,21:29:13,21:29:13,2366,23,,,,7490.38,0
3336070,21:29:31,21:29:31,2367,24,,,,7645.08,0
3336070,21:29:57,21:29:57,2368,25,,,,7850.89,0
3336070,21:30:41,21:30:41,2369,26,,,,8112.47,0
3336070,21:31:23,21:31:23,2370,27,,,,8432.65,0
3336070,21:32:00,21:32:00,820,28,,,,8684.67,
3336070,21:32:36,21:32:36,821,29,,,,8911.18,0
3336070,21:33:26,21:33:26,822,30,,,,9187.6,0
3336070,21:34:03,21:34:03,823,31,,,,9451.12,0
3336070,21:34:49,21:34:49,824,32,,,,9751.79,0
3336070,21:35:43,21:35:43,8679,33,,,,10022.44,0
3336070,21:36:03,21:36:03,826,34,,,,10144.13,0
3336070,21:36:35,21:36:35,827,35,,,,10344.63,0
3336070,21:36:55,21:36:55,150,36,,,,10488.79,0
3336070,21:37:27,21:37:27,151,37,,,,10698.14,0
3336070,21:37:56,21:37:56,152,38,,,,10881.62,0
3336070,21:38:23,21:38:23,9640,39,,,,11099.82,0
3336070,21:39:08,21:39:08,153,40,,,,11279.06,0
3336070,21:39:27,21:39:27,154,41,,,,11435.41,0
3336070,21:41:00,21:41:00,9642,42,,1,,12035.73,
3524020,15:34:00,15:34:00,9491,1,,,1,0,
3524020,15:34:55,15:34:55,8418,2,,,,302.68,0
3524020,15:36:12,15:36:12,795,3,,,,746.94,0
3524020,15:37:40,15:37:40,10750,4,,,,1211.3,0
3524020,15:38:35,15:38:35,1074,5,,,,1570.7,0
3524020,15:39:05,15:39:05,1075,6,,,,1829.4,0
3524020,15:40:46,15:40:46,1076,7,,,,2629.14,0
3524020,15:41:49,15:41:49,2453,8,,,,3098.04,0
3524020,15:42:40,15:42:40,2454,9,,,,3312.55,0
3524020,15:44:02,15:44:02,2455,10,,,,3755.86,0
3524020,15:45:00,15:45:00,2456,11,,,,3987.95,
3524020,15:45:44,15:45:44,2457,12,,,,4157.51,0
3524020,15:46:38,15:46:38,2458,13,,,,4430.52,0
3524020,15:47:07,15:47:07,2459,14,,,,4555.72,0
3524020,15:48:06,15:48:06,2460,15,,,,4893.26,0
3524020,15:49:37,15:49:37,9713,16,,,,5251.15,0
3524020,15:51:25,15:51:25,2462,17,,,,5703.46,0
3524020,15:54:00,15:54:00,4182,18,,,,6360.98,
3524020,15:54:44,15:54:44,4183,19,,,,6523.39,0
3524020,15:55:33,15:55:33,4184,20,,,,6704.92,0
3524020,15:56:31,15:56:31,4185,21,,,,6995.2,0
3524020,15:57:30,15:57:30,4186,22,,,,7262.14,0
3524020,15:58:17,15:58:17,2366,23,,,,7490.38,0
3524020,15:58:41,15:58:41,2367,24,,,,7645.08,0
3524020,15:59:16,15:59:16,2368,25,,,,7850.89,0
3524020,16:00:15,16:00:15,2369,26,,,,8112.47,0
3524020,16:01:10,16:01:10,2370,27,,,,8432.65,0
3524020,16:02:00,16:02:00,820,28,,,,8684.67,
3524020,16:02:36,16:02:36,821,29,,,,8911.18,0
3524020,16:03:26,16:03:26,822,30,,,,9187.6,0
3524020,16:04:03,16:04:03,823,31,,,,9451.12,0
3524020,16:04:49,16:04:49,824,32,,,,9751.79,0
3524020,16:05:43,16:05:43,8679,33,,,,10022.44,0
3524020,16:06:03,16:06:03,826,34,,,,10144.13,0
3524020,16:06:35,16:06:35,827,35,,,,10344.63,0
3524020,16:06:55,16:06:55,150,36,,,,10488.79,0
3524020,16:07:27,16:07:27,151,37,,,,10698.14,0
3524020,16:07:56,16:07:56,152,38,,,,10881.62,0
3524020,16:08:23,16:08:23,9640,39,,,,11099.82,0
3524020,16:09:08,16:09:08,153,40,,,,11279.06,0
3524020,16:09:27,16:09:27,154,41,,,,11435.41,0
3524020,16:11:00,16:11:00,9642,42,,1,,12035.73,
3524030,15:34:00,15:34:00,9491,1,,,1,0,
3524030,15:34:55,15:34:55,8418,2,,,,302.68,0
3524030,15:36:12,15:36:12,795,3,,,,746.94,0
3524030,15:37:40,15:37:40,10750,4,,,,1211.3,0
3524030,15:38:35,15:38:35,1074,5,,,,1570.7,0
3524030,15:39:05,15:39:05,1075,6,,,,1829.4,0
3524030,15:40:46,15:40:46,1076,7,,,,2629.14,0
3524030,15:41:49,15:41:49,2453,8,,,,3098.04,0
3524030,15:42:40,15:42:40,2454,9,,,,3312.55,0
3524030,15:44:02,15:44:02,2455,10,,,,3755.86,0
3524030,15:45:00,15:45:00,2456,11,,,,3987.95,
3524030,15:45:44,15:45:44,2457,12,,,,4157.51,0
3524030,15:46:38,15:46:38,2458,13,,,,4430.52,0
3524030,15:47:07,15:47:07,2459,14,,,,4555.72,0
3524030,15:48:06,15:48:06,2460,15,,,,4893.26,0
3524030,15:49:37,15:49:37,9713,16,,,,5251.15,0
3524030,15:51:25,15:51:25,2462,17,,,,5703.46,0
3524030,15:54:00,15:54:00,4182,18,,,,6360.98,
3524030,15:54:44,15:54:44,4183,19,,,,6523.39,0
3524030,15:55:33,15:55:33,4184,20,,,,6704.92,0
3524030,15:56:31,15:56:31,4185,21,,,,6995.2,0
3524030,15:57:30,15:57:30,4186,22,,,,7262.14,0
3524030,15:58:17,15:58:17,2366,23,,,,7490.38,0
3524030,15:58:41,15:58:41,2367,24,,,,7645.08,0
3524030,15:59:16,15:59:16,2368,25,,,,7850.89,0
3524030,16:00:15,16:00:15,2369,26,,,,8112.47,0
3524030,16:01:10,16:01:10,2370,27,,,,8432.65,0
3524030,16:02:00,16:02:00,820,28,,,,8684.67,
3524030,16:02:36,16:02:36,821,29,,,,8911.18,0
3524030,16:03:26,16:03:26,822,30,,,,9187.6,0
3524030,16:04:03,16:04:03,823,31,,,,9451.12,0
3524030,16:04:49,16:04:49,824,32,,,,9751.79,0
3524030,16:05:43,16:05:43,8679,33,,,,10022.44,0
3524030,16:06:03,16:06:03,826,34,,,,10144.13,0
3524030,16:06:35,16:06:35,827,35,,,,10344.63,0
3524030,16:06:55,16:06:55,150,36,,,,10488.79,0
3524030,16:07:27,16:07:27,151,37,,,,10698.14,0
3524030,16:07:56,16:07:56,152,38,,,,10881.62,0
3524030,16:08:23,16:08:23,9640,39,,,,11099.82,0
3524030,16:09:08,16:09:08,153,40,,,,11279.06,0
3524030,16:09:27,16:09:27,154,41,,,,11435.41,0
3524030,16:11:00,16:11:00,9642,42,,1,,12035.73,
3524040,15:34:00,15:34:00,9491,1,,,1,0,
3524040,15:34:55,15:34:55,8418,2,,,,302.68,0
3524040,15:36:12,15:36:12,795,3,,,,746.94,0
3524040,15:37:40,15:37:40,10750,4,,,,1211.3,0
3524040,15:38:35,15:38:35,1074,5,,,,1570.7,0
3524040,15:39:05,15:39:05,1075,6,,,,1829.4,0
3524040,15:40:46,15:40:46,1076,7,,,,2629.14,0
3524040,15:41:49,15:41:49,2453,8,,,,3098.04,0
3524040,15:42:40,15:42:40,2454,9,,,,3312.55,0
3524040,15:44:02,15:44:02,2455,10,,,,3755.86,0
3524040,15:45:00,15:45:00,2456,11,,,,3987.95,
3524040,15:45:44,15:45:44,2457,12,,,,4157.51,0
3524040,15:46:38,15:46:38,2458,13,,,,4430.52,0
3524040,15:47:07,15:47:07,2459,14,,,,4555.72,0
3524040,15:48:06,15:48:06,2460,15,,,,4893.26,0
3524040,15:49:37,15:49:37,9713,16,,,,5251.15,0
3524040,15:51:25,15:51:25,2462,17,,,,5703.46,0
3524040,15:54:00,15:54:00,4182,18,,,,6360.98,
3524040,15:54:44,15:54:44,4183,19,,,,6523.39,0
3524040,15:55:33,15:55:33,4184,20,,,,6704.92,0
3524040,15:56:31,15:56:31,4185,21,,,,6995.2,0
3524040,15:57:30,15:57:30,4186,22,,,,7262.14,0
3524040,15:58:17,15:58:17,2366,23,,,,7490.38,0
3524040,15:58:41,15:58:41,2367,24,,,,7645.08,0
3524040,15:59:16,15:59:16,2368,25,,,,7850.89,0
3524040,16:00:15,16:00:15,2369,26,,,,8112.47,0
3524040,16:01:10,16:01:10,2370,27,,,,8432.65,0
3524040,16:02:00,16:02:00,820,28,,,,8684.67,
3524040,16:02:36,16:02:36,821,29,,,,8911.18,0
3524040,16:03:26,16:03:26,822,30,,,,9187.6,0
3524040,16:04:03,16:04:03,823,31,,,,9451.12,0
3524040,16:04:49,16:04:49,824,32,,,,9751.79,0
3524040,16:05:43,16:05:43,8679,33,,,,10022.44,0
3524040,16:06:03,16:06:03,826,34,,,,10144.13,0
3524040,16:06:35,16:06:35,827,35,,,,10344.63,0
3524040,16:06:55,16:06:55,150,36,,,,10488.79,0
3524040,16:07:27,16:07:27,151,37,,,,10698.14,0
3524040,16:07:56,16:07:56,152,38,,,,10881.62,0
3524040,16:08:23,16:08:23,9640,39,,,,11099.82,0
3524040,16:09:08,16:09:08,153,40,,,,11279.06,0
3524040,16:09:27,16:09:27,154,41,,,,11435.41,0
3524040,16:11:00,16:11:00,9642,42,,1,,12035.73,
3524050,15:34:00,15:34:00,9491,1,,,1,0,
3524050,15:34:55,15:34:55,8418,2,,,,302.68,0
3524050,15:36:12,15:36:12,795,3,,,,746.94,0
3524050,15:37:40,15:37:40,10750,4,,,,1211.3,0
3524050,15:38:35,15:38:35,1074,5,,,,1570.7,0
3524050,15:39:05,15:39:05,1075,6,,,,1829.4,0
3524050,15:40:46,15:40:46,1076,7,,,,2629.14,0
3524050,15:41:49,15:41:49,2453,8,,,,3098.04,0
3524050,15:42:40,15:42:40,2454,9,,,,3312.55,0
3524050,15:44:02,15:44:02,2455,10,,,,3755.86,0
3524050,15:45:00,15:45:00,2456,11,,,,3987.95,
3524050,15:45:44,15:45:44,2457,12,,,,4157.51,0
3524050,15:46:38,15:46:38,2458,13,,,,4430.52,0
3524050,15:47:07,15:47:07,2459,14,,,,4555.72,0
3524050,15:48:06,15:48:06,2460,15,,,,4893.26,0
3524050,15:49:37,15:49:37,9713,16,,,,5251.15,0
3524050,15:51:25,15:51:25,2462,17,,,,5703.46,0
3524050,15:54:00,15:54:00,4182,18,,,,6360.98,
3524050,15:54:44,15:54:44,4183,19,,,,6523.39,0
3524050,15:55:33,15:55:33,4184,20,,,,6704.92,0
3524050,15:56:31,15:56:31,4185,21,,,,6995.2,0
3524050,15:57:30,15:57:30,4186,22,,,,7262.14,0
3524050,15:58:17,15:58:17,2366,23,,,,7490.38,0
3524050,15:58:41,15:58:41,2367,24,,,,7645.08,0
3524050,15:59:16,15:59:16,2368,25,,,,7850.89,0
3524050,16:00:15,16:00:15,2369,26,,,,8112.47,0
3524050,16:01:10,16:01:10,2370,27,,,,8432.65,0
3524050,16:02:00,16:02:00,820,28,,,,8684.67,
3524050,16:02:36,16:02:36,821,29,,,,8911.18,0
3524050,16:03:26,16:03:26,822,30,,,,9187.6,0
3524050,16:04:03,16:04:03,823,31,,,,9451.12,0
3524050,16:04:49,16:04:49,824,32,,,,9751.79,0
3524050,16:05:43,16:05:43,8679,33,,,,10022.44,0
3524050,16:06:03,16:06:03,826,34,,,,10144.13,0
3524050,16:06:35,16:06:35,827,35,,,,10344.63,0
3524050,16:06:55,16:06:55,150,36,,,,10488.79,0
3524050,16:07:27,16:07:27,151,37,,,,10698.14,0
3524050,16:07:56,16:07:56,152,38,,,,10881.62,0
3524050,16:08:23,16:08:23,9640,39,,,,11099.82,0
3524050,16:09:08,16:09:08,153,40,,,,11279.06,0
3524050,16:09:27,16:09:27,154,41,,,,11435.41,0
3524050,16:11:00,16:11:00,9642,42,,1,,12035.73,
3524060,15:34:00,15:34:00,9491,1,,,1,0,
3524060,15:34:55,15:34:55,8418,2,,,,302.68,0
3524060,15:36:12,15:36:12,795,3,,,,746.94,0
3524060,15:37:40,15:37:40,10750,4,,,,1211.3,0
3524060,15:38:35,15:38:35,1074,5,,,,1570.7,0
3524060,15:39:05,15:39:05,1075,6,,,,1829.4,0
3524060,15:40:46,15:40:46,1076,7,,,,2629.14,0
3524060,15:41:49,15:41:49,2453,8,,,,3098.04,0
3524060,15:42:40,15:42:40,2454,9,,,,3312.55,0
3524060,15:44:02,15:44:02,2455,10,,,,3755.86,0
3524060,15:45:00,15:45:00,2456,11,,,,3987.95,
3524060,15:45:44,15:45:44,2457,12,,,,4157.51,0
3524060,15:46:38,15:46:38,2458,13,,,,4430.52,0
3524060,15:47:07,15:47:07,2459,14,,,,4555.72,0
3524060,15:48:06,15:48:06,2460,15,,,,4893.26,0
3524060,15:49:37,15:49:37,9713,16,,,,5251.15,0
3524060,15:51:25,15:51:25,2462,17,,,,5703.46,0
3524060,15:54:00,15:54:00,4182,18,,,,6360.98,
3524060,15:54:44,15:54:44,4183,19,,,,6523.39,0
3524060,15:55:33,15:55:33,4184,20,,,,6704.92,0
3524060,15:56:31,15:56:31,4185,21,,,,6995.2,0
3524060,15:57:30,15:57:30,4186,22,,,,7262.14,0
3524060,15:58:17,15:58:17,2366,23,,,,7490.38,0
3524060,15:58:41,15:58:41,2367,24,,,,7645.08,0
3524060,15:59:16,15:59:16,2368,25,,,,7850.89,0
3524060,16:00:15,16:00:15,2369,26,,,,8112.47,0
3524060,16:01:10,16:01:10,2370,27,,,,8432.65,0
3524060,16:02:00,16:02:00,820,28,,,,8684.67,
3524060,16:02:36,16:02:36,821,29,,,,8911.18,0
3524060,16:03:26,16:03:26,822,30,,,,9187.6,0
3524060,16:04:03,16:04:03,823,31,,,,9451.12,0
3524060,16:04:49,16:04:49,824,32,,,,9751.79,0
3524060,16:05:43,16:05:43,8679,33,,,,10022.44,0
3524060,16:06:03,16:06:03,826,34,,,,10144.13,0
3524060,16:06:35,16:06:35,827,35,,,,10344.63,0
3524060,16:06:55,16:06:55,150,36,,,,10488.79,0
3524060,16:07:27,16:07:27,151,37,,,,10698.14,0
3524060,16:07:56,16:07:56,152,38,,,,10881.62,0
3524060,16:08:23,16:08:23,9640,39,,,,11099.82,0
3524060,16:09:08,16:09:08,153,40,,,,11279.06,0
3524060,16:09:27,16:09:27,154,41,,,,11435.41,0
3524060,16:11:00,16:11:00,9642,42,,1,,12035.73,
3640070,20:15:00,20:15:00,9491,1,,,1,0,
3640070,20:15:30,20:15:30,8418,2,,,,302.68,0
3640070,20:16:12,20:16:12,795,3,,,,746.94,0
3640070,20:17:00,20:17:00,10750,4,,,,1211.3,0
3640070,20:17:30,20:17:30,1074,5,,,,1570.7,0
3640070,20:17:46,20:17:46,1075,6,,,,1829.4,0
3640070,20:18:41,20:18:41,1076,7,,,,2629.14,0
3640070,20:19:16,20:19:16,2453,8,,,,3098.04,0
3640070,20:19:43,20:19:43,2454,9,,,,3312.55,0
3640070,20:20:28,20:20:28,2455,10,,,,3755.86,0
3640070,20:21:00,20:21:00,2456,11,,,,3987.95,
3640070,20:21:24,20:21:24,2457,12,,,,4157.51,0
3640070,20:21:54,20:21:54,2458,13,,,,4430.52,0
3640070,20:22:10,20:22:10,2459,14,,,,4555.72,0
3640070,20:22:43,20:22:43,2460,15,,,,4893.26,0
3640070,20:23:34,20:23:34,9713,16,,,,5251.15,0
3640070,20:24:34,20:24:34,2462,17,,,,5703.46,0
3640070,20:26:00,20:26:00,4182,18,,,,6360.98,
3640070,20:26:33,20:26:33,4183,19,,,,6523.39,0
3640070,20:27:10,20:27:10,4184,20,,,,6704.92,0
3640070,20:27:53,20:27:53,4185,21,,,,6995.2,0
3640070,20:28:37,20:28:37,4186,22,,,,7262.14,0
3640070,20:29:13,20:29:13,2366,23,,,,7490.38,0
3640070,20:29:31,20:29:31,2367,24,,,,7645.08,0
3640070,20:29:57,20:29:57,2368,25,,,,7850.89,0
3640070,20:30:41,20:30:41,2369,26,,,,8112.47,0
3640070,20:31:23,20:31:23,2370,27,,,,8432.65,0
3640070,20:32:00,20:32:00,820,28,,,,8684.67,
3640070,20:32:36,20:32:36,821,29,,,,8911.18,0
3640070,20:33:26,20:33:26,822,30,,,,9187.6,0
3640070,20:34:03,20:34:03,823,31,,,,9451.12,0
3640070,20:34:49,20:34:49,824,32,,,,9751.79,0
3640070,20:35:43,20:35:43,8679,33,,,,10022.44,0
3640070,20:36:03,20:36:03,826,34,,,,10144.13,0
3640070,20:36:35,20:36:35,827,35,,,,10344.63,0
3640070,20:36:55,20:36:55,150,36,,,,10488.79,0
3640070,20:37:27,20:37:27,151,37,,,,10698.14,0
3640070,20:37:56,20:37:56,152,38,,,,10881.62,0
3640070,20:38:23,20:38:23,9640,39,,,,11099.82,0
3640070,20:39:08,20:39:08,153,40,,,,11279.06,0
3640070,20:39:27,20:39:27,154,41,,,,11435.41,0
3640070,20:41:00,20:41:00,9642,42,,1,,12035.73,
3791010,09:35:00,09:35:00,9491,1,,,1,0,
3791010,09:35:30,09:35:30,8418,2,,,,302.68,0
3791010,09:36:12,09:36:12,795,3,,,,746.94,0
3791010,09:37:00,09:37:00,10750,4,,,,1211.3,0
3791010,09:37:30,09:37:30,1074,5,,,,1570.7,0
3791010,09:37:46,09:37:46,1075,6,,,,1829.4,0
3791010,09:38:41,09:38:41,1076,7,,,,2629.14,0
3791010,09:39:16,09:39:16,2453,8,,,,3098.04,0
3791010,09:39:43,09:39:43,2454,9,,,,3312.55,0
3791010,09:40:28,09:40:28,2455,10,,,,3755.86,0
3791010,09:41:00,09:41:00,2456,11,,,,3987.95,
3791010,09:41:29,09:41:29,2457,12,,,,4157.51,0
3791010,09:42:05,09:42:05,2458,13,,,,4430.52,0
3791010,09:42:25,09:42:25,2459,14,,,,4555.72,0
3791010,09:43:04,09:43:04,2460,15,,,,4893.26,0
3791010,09:44:04,09:44:04,9713,16,,,,5251.15,0
3791010,09:45:16,09:45:16,2462,17,,,,5703.46,0
3791010,09:47:00,09:47:00,4182,18,,,,6360.98,
3791010,09:47:33,09:47:33,4183,19,,,,6523.39,0
3791010,09:48:10,09:48:10,4184,20,,,,6704.92,0
3791010,09:48:53,09:48:53,4185,21,,,,6995.2,0
3791010,09:49:37,09:49:37,4186,22,,,,7262.14,0
3791010,09:50:13,09:50:13,2366,23,,,,7490.38,0
3791010,09:50:31,09:50:31,2367,24,,,,7645.08,0
3791010,09:50:57,09:50:57,2368,25,,,,7850.89,0
3791010,09:51:41,09:51:41,2369,26,,,,8112.47,0
3791010,09:52:23,09:52:23,2370,27,,,,8432.65,0
3791010,09:53:00,09:53:00,820,28,,,,8684.67,
3791010,09:53:36,09:53:36,821,29,,,,8911.18,0
3791010,09:54:26,09:54:26,822,30,,,,9187.6,0
3791010,09:55:03,09:55:03,823,31,,,,9451.12,0
3791010,09:55:49,09:55:49,824,32,,,,9751.79,0
3791010,09:56:43,09:56:43,8679,33,,,,10022.44,0
3791010,09:57:03,09:57:03,826,34,,,,10144.13,0
3791010,09:57:35,09:57:35,827,35,,,,10344.63,0
3791010,09:57:55,09:57:55,150,36,,,,10488.79,0
3791010,09:58:27,09:58:27,151,37,,,,10698.14,0
3791010,09:58:56,09:58:56,152,38,,,,10881.62,0
3791010,09:59:23,09:59:23,9640,39,,,,11099.82,0
3791010,10:00:08,10:00:08,153,40,,,,11279.06,0
3791010,10:00:27,10:00:27,154,41,,,,11435.41,0
3791010,10:02:00,10:02:00,9642,42,,1,,12035.73,
3791120,09:35:00,09:35:00,9491,1,,,1,0,
3791120,09:35:30,09:35:30,8418,2,,,,302.68,0
3791120,09:36:12,09:36:12,795,3,,,,746.94,0
3791120,09:37:00,09:37:00,10750,4,,,,1211.3,0
3791120,09:37:30,09:37:30,1074,5,,,,1570.7,0
3791120,09:37:46,09:37:46,1075,6,,,,1829.4,0
3791120,09:38:41,09:38:41,1076,7,,,,2629.14,0
3791120,09:39:16,09:39:16,2453,8,,,,3098.04,0
3791120,09:39:43,09:39:43,2454,9,,,,3312.55,0
3791120,09:40:28,09:40:28,2455,10,,,,3755.86,0
3791120,09:41:00,09:41:00,2456,11,,,,3987.95,
3791120,09:41:29,09:41:29,2457,12,,,,4157.51,0
3791120,09:42:05,09:42:05,2458,13,,,,4430.52,0
3791120,09:42:25,09:42:25,2459,14,,,,4555.72,0
3791120,09:43:04,09:43:04,2460,15,,,,4893.26,0
3791120,09:44:04,09:44:04,9713,16,,,,5251.15,0
3791120,09:45:16,09:45:16,2462,17,,,,5703.46,0
3791120,09:47:00,09:47:00,4182,18,,,,6360.98,
3791120,09:47:33,09:47:33,4183,19,,,,6523.39,0
3791120,09:48:10,09:48:10,4184,20,,,,6704.92,0
3791120,09:48:53,09:48:53,4185,21,,,,6995.2,0
3791120,09:49:37,09:49:37,4186,22,,,,7262.14,0
3791120,09:50:13,09:50:13,2366,23,,,,7490.38,0
3791120,09:50:31,09:50:31,2367,24,,,,7645.08,0
3791120,09:50:57,09:50:57,2368,25,,,,7850.89,0
3791120,09:51:41,09:51:41,2369,26,,,,8112.47,0
3791120,09:52:23,09:52:23,2370,27,,,,8432.65,0
3791120,09:53:00,09:53:00,820,28,,,,8684.67,
3791120,09:53:36,09:53:36,821,29,,,,8911.18,0
3791120,09:54:26,09:54:26,822,30,,,,9187.6,0
3791120,09:55:03,09:55:03,823,31,,,,9451.12,0
3791120,09:55:49,09:55:49,824,32,,,,9751.79,0
3791120,09:56:43,09:56:43,8679,33,,,,10022.44,0
3791120,09:57:03,09:57:03,826,34,,,,10144.13,0
3791120,09:57:35,09:57:35,827,35,,,,10344.63,0
3791120,09:57:55,09:57:55,150,36,,,,10488.79,0
3791120,09:58:27,09:58:27,151,37,,,,10698.14,0
3791120,09:58:56,09:58:56,152,38,,,,10881.62,0
3791120,09:59:23,09:59:23,9640,39,,,,11099.82,0
3791120,10:00:08,10:00:08,153,40,,,,11279.06,0
3791120,10:00:27,10:00:27,154,41,,,,11435.41,0
3791120,10:02:00,10:02:00,9642,42,,1,,12035.73,
3850080,11:05:00,11:05:00,9491,1,,,1,0,
3850080,11:05:35,11:05:35,8418,2,,,,302.68,0
3850080,11:06:24,11:06:24,795,3,,,,746.94,0
3850080,11:07:20,11:07:20,10750,4,,,,1211.3,0
3850080,11:07:55,11:07:55,1074,5,,,,1570.7,0
3850080,11:08:14,11:08:14,1075,6,,,,1829.4,0
3850080,11:09:18,11:09:18,1076,7,,,,2629.14,0
3850080,11:09:58,11:09:58,2453,8,,,,3098.04,0
3850080,11:10:31,11:10:31,2454,9,,,,3312.55,0
3850080,11:11:23,11:11:23,2455,10,,,,3755.86,0
3850080,11:12:00,11:12:00,2456,11,,,,3987.95,
3850080,11:12:29,11:12:29,2457,12,,,,4157.51,0
3850080,11:13:05,11:13:05,2458,13,,,,4430.52,0
3850080,11:13:25,11:13:25,2459,14,,,,4555.72,0
3850080,11:14:04,11:14:04,2460,15,,,,4893.26,0
3850080,11:15:04,11:15:04,9713,16,,,,5251.15,0
3850080,11:16:16,11:16:16,2462,17,,,,5703.46,0
3850080,11:18:00,11:18:00,4182,18,,,,6360.98,
3850080,11:18:33,11:18:33,4183,19,,,,6523.39,0
3850080,11:19:10,11:19:10,4184,20,,,,6704.92,0
3850080,11:19:53,11:19:53,4185,21,,,,6995.2,0
3850080,11:20:37,11:20:37,4186,22,,,,7262.14,0
3850080,11:21:13,11:21:13,2366,23,,,,7490.38,0
3850080,11:21:31,11:21:31,2367,24,,,,7645.08,0
3850080,11:21:57,11:21:57,2368,25,,,,7850.89,0
3850080,11:22:41,11:22:41,2369,26,,,,8112.47,0
3850080,11:23:23,11:23:23,2370,27,,,,8432.65,0
3850080,11:24:00,11:24:00,820,28,,,,8684.67,
3850080,11:24:40,11:24:40,821,29,,,,8911.18,0
3850080,11:25:36,11:25:36,822,30,,,,9187.6,0
3850080,11:26:17,11:26:17,823,31,,,,9451.12,0
3850080,11:27:08,11:27:08,824,32,,,,9751.79,0
3850080,11:28:08,11:28:08,8679,33,,,,10022.44,0
3850080,11:28:30,11:28:30,826,34,,,,10144.13,0
3850080,11:29:06,11:29:06,827,35,,,,10344.63,0
3850080,11:29:27,11:29:27,150,36,,,,10488.79,0
3850080,11:30:04,11:30:04,151,37,,,,10698.14,0
3850080,11:30:36,11:30:36,152,38,,,,10881.62,0
3850080,11:31:06,11:31:06,9640,39,,,,11099.82,0
3850080,11:31:55,11:31:55,153,40,,,,11279.06,0
3850080,11:32:17,11:32:17,154,41,,,,11435.41,0
3850080,11:34:00,11:34:00,9642,42,,1,,12035.73,
3850100,11:05:00,11:05:00,9491,1,,,1,0,
3850100,11:05:35,11:05:35,8418,2,,,,302.68,0
3850100,11:06:24,11:06:24,795,3,,,,746.94,0
3850100,11:07:20,11:07:20,10750,4,,,,1211.3,0
3850100,11:07:55,11:07:55,1074,5,,,,1570.7,0
3850100,11:08:14,11:08:14,1075,6,,,,1829.4,0
3850100,11:09:18,11:09:18,1076,7,,,,2629.14,0
3850100,11:09:58,11:09:58,2453,8,,,,3098.04,0
3850100,11:10:31,11:10:31,2454,9,,,,3312.55,0
3850100,11:11:23,11:11:23,2455,10,,,,3755.86,0
3850100,11:12:00,11:12:00,2456,11,,,,3987.95,
3850100,11:12:29,11:12:29,2457,12,,,,4157.51,0
3850100,11:13:05,11:13:05,2458,13,,,,4430.52,0
3850100,11:13:25,11:13:25,2459,14,,,,4555.72,0
3850100,11:14:04,11:14:04,2460,15,,,,4893.26,0
3850100,11:15:04,11:15:04,9713,16,,,,5251.15,0
3850100,11:16:16,11:16:16,2462,17,,,,5703.46,0
3850100,11:18:00,11:18:00,4182,18,,,,6360.98,
3850100,11:18:33,11:18:33,4183,19,,,,6523.39,0
3850100,11:19:10,11:19:10,4184,20,,,,6704.92,0
3850100,11:19:53,11:19:53,4185,21,,,,6995.2,0
3850100,11:20:37,11:20:37,4186,22,,,,7262.14,0
3850100,11:21:13,11:21:13,2366,23,,,,7490.38,0
3850100,11:21:31,11:21:31,2367,24,,,,7645.08,0
3850100,11:21:57,11:21:57,2368,25,,,,7850.89,0
3850100,11:22:41,11:22:41,2369,26,,,,8112.47,0
3850100,11:23:23,11:23:23,2370,27,,,,8432.65,0
3850100,11:24:00,11:24:00,820,28,,,,8684.67,
3850100,11:24:40,11:24:40,821,29,,,,8911.18,0
3850100,11:25:36,11:25:36,822,30,,,,9187.6,0
3850100,11:26:17,11:26:17,823,31,,,,9451.12,0
3850100,11:27:08,11:27:08,824,32,,,,9751.79,0
3850100,11:28:08,11:28:08,8679,33,,,,10022.44,0
3850100,11:28:30,11:28:30,826,34,,,,10144.13,0
3850100,11:29:06,11:29:06,827,35,,,,10344.63,0
3850100,11:29:27,11:29:27,150,36,,,,10488.79,0
3850100,11:30:04,11:30:04,151,37,,,,10698.14,0
3850100,11:30:36,11:30:36,152,38,,,,10881.62,0
3850100,11:31:06,11:31:06,9640,39,,,,11099.82,0
3850100,11:31:55,11:31:55,153,40,,,,11279.06,0
3850100,11:32:17,11:32:17,154,41,,,,11435.41,0
3850100,11:34:00,11:34:00,9642,42,,1,,12035.73,
3850110,11:05:00,11:05:00,9491,1,,,1,0,
3850110,11:05:35,11:05:35,8418,2,,,,302.68,0
3850110,11:06:24,11:06:24,795,3,,,,746.94,0
3850110,11:07:20,11:07:20,10750,4,,,,1211.3,0
3850110,11:07:55,11:07:55,1074,5,,,,1570.7,0
3850110,11:08:14,11:08:14,1075,6,,,,1829.4,0
3850110,11:09:18,11:09:18,1076,7,,,,2629.14,0
3850110,11:09:58,11:09:58,2453,8,,,,3098.04,0
3850110,11:10:31,11:10:31,2454,9,,,,3312.55,0
3850110,11:11:23,11:11:23,2455,10,,,,3755.86,0
3850110,11:12:00,11:12:00,2456,11,,,,3987.95,
3850110,11:12:29,11:12:29,2457,12,,,,4157.51,0
3850110,11:13:05,11:13:05,2458,13,,,,4430.52,0
3850110,11:13:25,11:13:25,2459,14,,,,4555.72,0
3850110,11:14:04,11:14:04,2460,15,,,,4893.26,0
3850110,11:15:04,11:15:04,9713,16,,,,5251.15,0
3850110,11:16:16,11:16:16,2462,17,,,,5703.46,0
3850110,11:18:00,11:18:00,4182,18,,,,6360.98,
3850110,11:18:33,11:18:33,4183,19,,,,6523.39,0
3850110,11:19:10,11:19:10,4184,20,,,,6704.92,0
3850110,11:19:53,11:19:53,4185,21,,,,6995.2,0
3850110,11:20:37,11:20:37,4186,22,,,,7262.14,0
3850110,11:21:13,11:21:13,2366,23,,,,7490.38,0
3850110,11:21:31,11:21:31,2367,24,,,,7645.08,0
3850110,11:21:57,11:21:57,2368,25,,,,7850.89,0
3850110,11:22:41,11:22:41,2369,26,,,,8112.47,0
3850110,11:23:23,11:23:23,2370,27,,,,8432.65,0
3850110,11:24:00,11:24:00,820,28,,,,8684.67,
3850110,11:24:40,11:24:40,821,29,,,,8911.18,0
3850110,11:25:36,11:25:36,822,30,,,,9187.6,0
3850110,11:26:17,11:26:17,823,31,,,,9451.12,0
3850110,11:27:08,11:27:08,824,32,,,,9751.79,0
3850110,11:28:08,11:28:08,8679,33,,,,10022.44,0
3850110,11:28:30,11:28:30,826,34,,,,10144.13,0
3850110,11:29:06,11:29:06,827,35,,,,10344.63,0
3850110,11:29:27,11:29:27,150,36,,,,10488.79,0
3850110,11:30:04,11:30:04,151,37,,,,10698.14,0
3850110,11:30:36,11:30:36,152,38,,,,10881.62,0
3850110,11:31:06,11:31:06,9640,39,,,,11099.82,0
3850110,11:31:55,11:31:55,153,40,,,,11279.06,0
3850110,11:32:17,11:32:17,154,41,,,,11435.41,0
3850110,11:34:00,11:34:00,9642,42,,1,,12035.73,
3874090,09:15:00,09:15:00,9491,1,,,1,0,
3874090,09:15:30,09:15:30,8418,2,,,,302.68,0
3874090,09:16:12,09:16:12,795,3,,,,746.94,0
3874090,09:17:00,09:17:00,10750,4,,,,1211.3,0
3874090,09:17:30,09:17:30,1074,5,,,,1570.7,0
3874090,09:17:46,09:17:46,1075,6,,,,1829.4,0
3874090,09:18:41,09:18:41,1076,7,,,,2629.14,0
3874090,09:19:16,09:19:16,2453,8,,,,3098.04,0
3874090,09:19:43,09:19:43,2454,9,,,,3312.55,0
3874090,09:20:28,09:20:28,2455,10,,,,3755.86,0
3874090,09:21:00,09:21:00,2456,11,,,,3987.95,
3874090,09:21:29,09:21:29,2457,12,,,,4157.51,0
3874090,09:22:05,09:22:05,2458,13,,,,4430.52,0
3874090,09:22:25,09:22:25,2459,14,,,,4555.72,0
3874090,09:23:04,09:23:04,2460,15,,,,4893.26,0
3874090,09:24:04,09:24:04,9713,16,,,,5251.15,0
3874090,09:25:16,09:25:16,2462,17,,,,5703.46,0
3874090,09:27:00,09:27:00,4182,18,,,,6360.98,
3874090,09:27:33,09:27:33,4183,19,,,,6523.39,0
3874090,09:28:10,09:28:10,4184,20,,,,6704.92,0
3874090,09:28:53,09:28:53,4185,21,,,,6995.2,0
3874090,09:29:37,09:29:37,4186,22,,,,7262.14,0
3874090,09:30:13,09:30:13,2366,23,,,,7490.38,0
3874090,09:30:31,09:30:31,2367,24,,,,7645.08,0
3874090,09:30:57,09:30:57,2368,25,,,,7850.89,0
3874090,09:31:41,09:31:41,2369,26,,,,8112.47,0
3874090,09:32:23,09:32:23,2370,27,,,,8432.65,0
3874090,09:33:00,09:33:00,820,28,,,,8684.67,
3874090,09:33:36,09:33:36,821,29,,,,8911.18,0
3874090,09:34:26,09:34:26,822,30,,,,9187.6,0
3874090,09:35:03,09:35:03,823,31,,,,9451.12,0
3874090,09:35:49,09:35:49,824,32,,,,9751.79,0
3874090,09:36:43,09:36:43,8679,33,,,,10022.44,0
3874090,09:37:03,09:37:03,826,34,,,,10144.13,0
3874090,09:37:35,09:37:35,827,35,,,,10344.63,0
3874090,09:37:55,09:37:55,150,36,,,,10488.79,0
3874090,09:38:27,09:38:27,151,37,,,,10698.14,0
3874090,09:38:56,09:38:56,152,38,,,,10881.62,0
3874090,09:39:23,09:39:23,9640,39,,,,11099.82,0
3874090,09:40:08,09:40:08,153,40,,,,11279.06,0
3874090,09:40:27,09:40:27,154,41,,,,11435.41,0
3874090,09:42:00,09:42:00,9642,42,,1,,12035.73,
3891080,21:05:00,21:05:00,9491,1,,,1,0,
3891080,21:05:30,21:05:30,8418,2,,,,302.68,0
3891080,21:06:12,21:06:12,795,3,,,,746.94,0
3891080,21:07:00,21:07:00,10750,4,,,,1211.3,0
3891080,21:07:30,21:07:30,1074,5,,,,1570.7,0
3891080,21:07:46,21:07:46,1075,6,,,,1829.4,0
3891080,21:08:41,21:08:41,1076,7,,,,2629.14,0
3891080,21:09:16,21:09:16,2453,8,,,,3098.04,0
3891080,21:09:43,21:09:43,2454,9,,,,3312.55,0
3891080,21:10:28,21:10:28,2455,10,,,,3755.86,0
3891080,21:11:00,21:11:00,2456,11,,,,3987.95,
3891080,21:11:24,21:11:24,2457,12,,,,4157.51,0
3891080,21:11:54,21:11:54,2458,13,,,,4430.52,0
3891080,21:12:10,21:12:10,2459,14,,,,4555.72,0
3891080,21:12:43,21:12:43,2460,15,,,,4893.26,0
3891080,21:13:34,21:13:34,9713,16,,,,5251.15,0
3891080,21:14:34,21:14:34,2462,17,,,,5703.46,0
3891080,21:16:00,21:16:00,4182,18,,,,6360.98,
3891080,21:16:33,21:16:33,4183,19,,,,6523.39,0
3891080,21:17:10,21:17:10,4184,20,,,,6704.92,0
3891080,21:17:53,21:17:53,4185,21,,,,6995.2,0
3891080,21:18:37,21:18:37,4186,22,,,,7262.14,0
3891080,21:19:13,21:19:13,2366,23,,,,7490.38,0
3891080,21:19:31,21:19:31,2367,24,,,,7645.08,0
3891080,21:19:57,21:19:57,2368,25,,,,7850.89,0
3891080,21:20:41,21:20:41,2369,26,,,,8112.47,0
3891080,21:21:23,21:21:23,2370,27,,,,8432.65,0
3891080,21:22:00,21:22:00,820,28,,,,8684.67,
3891080,21:22:36,21:22:36,821,29,,,,8911.18,0
3891080,21:23:26,21:23:26,822,30,,,,9187.6,0
3891080,21:24:03,21:24:03,823,31,,,,9451.12,0
3891080,21:24:49,21:24:49,824,32,,,,9751.79,0
3891080,21:25:43,21:25:43,8679,33,,,,10022.44,0
3891080,21:26:03,21:26:03,826,34,,,,10144.13,0
3891080,21:26:35,21:26:35,827,35,,,,10344.63,0
3891080,21:26:55,21:26:55,150,36,,,,10488.79,0
3891080,21:27:27,21:27:27,151,37,,,,10698.14,0
3891080,21:27:56,21:27:56,152,38,,,,10881.62,0
3891080,21:28:23,21:28:23,9640,39,,,,11099.82,0
3891080,21:29:08,21:29:08,153,40,,,,11279.06,0
3891080,21:29:27,21:29:27,154,41,,,,11435.41,0
3891080,21:31:00,21:31:00,9642,42,,1,,12035.73,
3891100,21:05:00,21:05:00,9491,1,,,1,0,
3891100,21:05:30,21:05:30,8418,2,,,,302.68,0
3891100,21:06:12,21:06:12,795,3,,,,746.94,0
3891100,21:07:00,21:07:00,10750,4,,,,1211.3,0
3891100,21:07:30,21:07:30,1074,5,,,,1570.7,0
3891100,21:07:46,21:07:46,1075,6,,,,1829.4,0
3891100,21:08:41,21:08:41,1076,7,,,,2629.14,0
3891100,21:09:16,21:09:16,2453,8,,,,3098.04,0
3891100,21:09:43,21:09:43,2454,9,,,,3312.55,0
3891100,21:10:28,21:10:28,2455,10,,,,3755.86,0
3891100,21:11:00,21:11:00,2456,11,,,,3987.95,
3891100,21:11:24,21:11:24,2457,12,,,,4157.51,0
3891100,21:11:54,21:11:54,2458,13,,,,4430.52,0
3891100,21:12:10,21:12:10,2459,14,,,,4555.72,0
3891100,21:12:43,21:12:43,2460,15,,,,4893.26,0
3891100,21:13:34,21:13:34,9713,16,,,,5251.15,0
3891100,21:14:34,21:14:34,2462,17,,,,5703.46,0
3891100,21:16:00,21:16:00,4182,18,,,,6360.98,
3891100,21:16:33,21:16:33,4183,19,,,,6523.39,0
3891100,21:17:10,21:17:10,4184,20,,,,6704.92,0
3891100,21:17:53,21:17:53,4185,21,,,,6995.2,0
3891100,21:18:37,21:18:37,4186,22,,,,7262.14,0
3891100,21:19:13,21:19:13,2366,23,,,,7490.38,0
3891100,21:19:31,21:19:31,2367,24,,,,7645.08,0
3891100,21:19:57,21:19:57,2368,25,,,,7850.89,0
3891100,21:20:41,21:20:41,2369,26,,,,8112.47,0
3891100,21:21:23,21:21:23,2370,27,,,,8432.65,0
3891100,21:22:00,21:22:00,820,28,,,,8684.67,
3891100,21:22:36,21:22:36,821,29,,,,8911.18,0
3891100,21:23:26,21:23:26,822,30,,,,9187.6,0
3891100,21:24:03,21:24:03,823,31,,,,9451.12,0
3891100,21:24:49,21:24:49,824,32,,,,9751.79,0
3891100,21:25:43,21:25:43,8679,33,,,,10022.44,0
3891100,21:26:03,21:26:03,826,34,,,,10144.13,0
3891100,21:26:35,21:26:35,827,35,,,,10344.63,0
3891100,21:26:55,21:26:55,150,36,,,,10488.79,0
3891100,21:27:27,21:27:27,151,37,,,,10698.14,0
3891100,21:27:56,21:27:56,152,38,,,,10881.62,0
3891100,21:28:23,21:28:23,9640,39,,,,11099.82,0
3891100,21:29:08,21:29:08,153,40,,,,11279.06,0
3891100,21:29:27,21:29:27,154,41,,,,11435.41,0
3891100,21:31:00,21:31:00,9642,42,,1,,12035.73,
3891110,21:05:00,21:05:00,9491,1,,,1,0,
3891110,21:05:30,21:05:30,8418,2,,,,302.68,0
3891110,21:06:12,21:06:12,795,3,,,,746.94,0
3891110,21:07:00,21:07:00,10750,4,,,,1211.3,0
3891110,21:07:30,21:07:30,1074,5,,,,1570.7,0
3891110,21:07:46,21:07:46,1075,6,,,,1829.4,0
3891110,21:08:41,21:08:41,1076,7,,,,2629.14,0
3891110,21:09:16,21:09:16,2453,8,,,,3098.04,0
3891110,21:09:43,21:09:43,2454,9,,,,3312.55,0
3891110,21:10:28,21:10:28,2455,10,,,,3755.86,0
3891110,21:11:00,21:11:00,2456,11,,,,3987.95,
3891110,21:11:24,21:11:24,2457,12,,,,4157.51,0
3891110,21:11:54,21:11:54,2458,13,,,,4430.52,0
3891110,21:12:10,21:12:10,2459,14,,,,4555.72,0
3891110,21:12:43,21:12:43,2460,15,,,,4893.26,0
3891110,21:13:34,21:13:34,9713,16,,,,5251.15,0
3891110,21:14:34,21:14:34,2462,17,,,,5703.46,0
3891110,21:16:00,21:16:00,4182,18,,,,6360.98,
3891110,21:16:33,21:16:33,4183,19,,,,6523.39,0
3891110,21:17:10,21:17:10,4184,20,,,,6704.92,0
3891110,21:17:53,21:17:53,4185,21,,,,6995.2,0
3891110,21:18:37,21:18:37,4186,22,,,,7262.14,0
3891110,21:19:13,21:19:13,2366,23,,,,7490.38,0
3891110,21:19:31,21:19:31,2367,24,,,,7645.08,0
3891110,21:19:57,21:19:57,2368,25,,,,7850.89,0
3891110,21:20:41,21:20:41,2369,26,,,,8112.47,0
3891110,21:21:23,21:21:23,2370,27,,,,8432.65,0
3891110,21:22:00,21:22:00,820,28,,,,8684.67,
3891110,21:22:36,21:22:36,821,29,,,,8911.18,0
3891110,21:23:26,21:23:26,822,30,,,,9187.6,0
3891110,21:24:03,21:24:03,823,31,,,,9451.12,0
3891110,21:24:49,21:24:49,824,32,,,,9751.79,0
3891110,21:25:43,21:25:43,8679,33,,,,10022.44,0
3891110,21:26:03,21:26:03,826,34,,,,10144.13,0
3891110,21:26:35,21:26:35,827,35,,,,10344.63,0
3891110,21:26:55,21:26:55,150,36,,,,10488.79,0
3891110,21:27:27,21:27:27,151,37,,,,10698.14,0
3891110,21:27:56,21:27:56,152,38,,,,10881.62,0
3891110,21:28:23,21:28:23,9640,39,,,,11099.82,0
3891110,21:29:08,21:29:08,153,40,,,,11279.06,0
3891110,21:29:27,21:29:27,154,41,,,,11435.41,0
3891110,21:31:00,21:31:00,9642,42,,1,,12035.73,
3927020,21:30:00,21:30:00,9491,1,,,1,0,
3927020,21:30:45,21:30:45,8418,2,,,,302.68,0
3927020,21:31:48,21:31:48,795,3,,,,746.94,0
3927020,21:33:00,21:33:00,10750,4,,,,1211.3,0
3927020,21:33:45,21:33:45,1074,5,,,,1570.7,0
3927020,21:34:10,21:34:10,1075,6,,,,1829.4,0
3927020,21:35:32,21:35:32,1076,7,,,,2629.14,0
3927020,21:36:24,21:36:24,2453,8,,,,3098.04,0
3927020,21:37:05,21:37:05,2454,9,,,,3312.55,0
3927020,21:38:12,21:38:12,2455,10,,,,3755.86,0
3927020,21:39:00,21:39:00,2456,11,,,,3987.95,
3927020,21:39:29,21:39:29,2457,12,,,,4157.51,0
3927020,21:40:05,21:40:05,2458,13,,,,4430.52,0
3927020,21:40:25,21:40:25,2459,14,,,,4555.72,0
3927020,21:41:04,21:41:04,2460,15,,,,4893.26,0
3927020,21:42:04,21:42:04,9713,16,,,,5251.15,0
3927020,21:43:16,21:43:16,2462,17,,,,5703.46,0
3927020,21:45:00,21:45:00,4182,18,,,,6360.98,
3927020,21:45:28,21:45:28,4183,19,,,,6523.39,0
3927020,21:45:58,21:45:58,4184,20,,,,6704.92,0
3927020,21:46:34,21:46:34,4185,21,,,,6995.2,0
3927020,21:47:11,21:47:11,4186,22,,,,7262.14,0
3927020,21:47:40,21:47:40,2366,23,,,,7490.38,0
3927020,21:47:56,21:47:56,2367,24,,,,7645.08,0
3927020,21:48:17,21:48:17,2368,25,,,,7850.89,0
3927020,21:48:54,21:48:54,2369,26,,,,8112.47,0
3927020,21:49:29,21:49:29,2370,27,,,,8432.65,0
3927020,21:50:00,21:50:00,820,28,,,,8684.67,
3927020,21:50:32,21:50:32,821,29,,,,8911.18,0
3927020,21:51:17,21:51:17,822,30,,,,9187.6,0
3927020,21:51:49,21:51:49,823,31,,,,9451.12,0
3927020,21:52:30,21:52:30,824,32,,,,9751.79,0
3927020,21:53:18,21:53:18,8679,33,,,,10022.44,0
3927020,21:53:36,21:53:36,826,34,,,,10144.13,0
3927020,21:54:05,21:54:05,827,35,,,,10344.63,0
3927020,21:54:22,21:54:22,150,36,,,,10488.79,0
3927020,21:54:51,21:54:51,151,37,,,,10698.14,0
3927020,21:55:17,21:55:17,152,38,,,,10881.62,0
3927020,21:55:41,21:55:41,9640,39,,,,11099.82,0
3927020,21:56:20,21:56:20,153,40,,,,11279.06,0
3927020,21:56:37,21:56:37,154,41,,,,11435.41,0
3927020,21:58:00,21:58:00,9642,42,,1,,12035.73,
3927030,21:30:00,21:30:00,9491,1,,,1,0,
3927030,21:30:45,21:30:45,8418,2,,,,302.68,0
3927030,21:31:48,21:31:48,795,3,,,,746.94,0
3927030,21:33:00,21:33:00,10750,4,,,,1211.3,0
3927030,21:33:45,21:33:45,1074,5,,,,1570.7,0
3927030,21:34:10,21:34:10,1075,6,,,,1829.4,0
3927030,21:35:32,21:35:32,1076,7,,,,2629.14,0
3927030,21:36:24,21:36:24,2453,8,,,,3098.04,0
3927030,21:37:05,21:37:05,2454,9,,,,3312.55,0
3927030,21:38:12,21:38:12,2455,10,,,,3755.86,0
3927030,21:39:00,21:39:00,2456,11,,,,3987.95,
3927030,21:39:29,21:39:29,2457,12,,,,4157.51,0
3927030,21:40:05,21:40:05,2458,13,,,,4430.52,0
3927030,21:40:25,21:40:25,2459,14,,,,4555.72,0
3927030,21:41:04,21:41:04,2460,15,,,,4893.26,0
3927030,21:42:04,21:42:04,9713,16,,,,5251.15,0
3927030,21:43:16,21:43:16,2462,17,,,,5703.46,0
3927030,21:45:00,21:45:00,4182,18,,,,6360.98,
3927030,21:45:28,21:45:28,4183,19,,,,6523.39,0
3927030,21:45:58,21:45:58,4184,20,,,,6704.92,0
3927030,21:46:34,21:46:34,4185,21,,,,6995.2,0
3927030,21:47:11,21:47:11,4186,22,,,,7262.14,0
3927030,21:47:40,21:47:40,2366,23,,,,7490.38,0
3927030,21:47:56,21:47:56,2367,24,,,,7645.08,0
3927030,21:48:17,21:48:17,2368,25,,,,7850.89,0
3927030,21:48:54,21:48:54,2369,26,,,,8112.47,0
3927030,21:49:29,21:49:29,2370,27,,,,8432.65,0
3927030,21:50:00,21:50:00,820,28,,,,8684.67,
3927030,21:50:32,21:50:32,821,29,,,,8911.18,0
3927030,21:51:17,21:51:17,822,30,,,,9187.6,0
3927030,21:51:49,21:51:49,823,31,,,,9451.12,0
3927030,21:52:30,21:52:30,824,32,,,,9751.79,0
3927030,21:53:18,21:53:18,8679,33,,,,10022.44,0
3927030,21:53:36,21:53:36,826,34,,,,10144.13,0
3927030,21:54:05,21:54:05,827,35,,,,10344.63,0
3927030,21:54:22,21:54:22,150,36,,,,10488.79,0
3927030,21:54:51,21:54:51,151,37,,,,10698.14,0
3927030,21:55:17,21:55:17,152,38,,,,10881.62,0
3927030,21:55:41,21:55:41,9640,39,,,,11099.82,0
3927030,21:56:20,21:56:20,153,40,,,,11279.06,0
3927030,21:56:37,21:56:37,154,41,,,,11435.41,0
3927030,21:58:00,21:58:00,9642,42,,1,,12035.73,
3927040,21:30:00,21:30:00,9491,1,,,1,0,
3927040,21:30:45,21:30:45,8418,2,,,,302.68,0
3927040,21:31:48,21:31:48,795,3,,,,746.94,0
3927040,21:33:00,21:33:00,10750,4,,,,1211.3,0
3927040,21:33:45,21:33:45,1074,5,,,,1570.7,0
3927040,21:34:10,21:34:10,1075,6,,,,1829.4,0
3927040,21:35:32,21:35:32,1076,7,,,,2629.14,0
3927040,21:36:24,21:36:24,2453,8,,,,3098.04,0
3927040,21:37:05,21:37:05,2454,9,,,,3312.55,0
3927040,21:38:12,21:38:12,2455,10,,,,3755.86,0
3927040,21:39:00,21:39:00,2456,11,,,,3987.95,
3927040,21:39:29,21:39:29,2457,12,,,,4157.51,0
3927040,21:40:05,21:40:05,2458,13,,,,4430.52,0
3927040,21:40:25,21:40:25,2459,14,,,,4555.72,0
3927040,21:41:04,21:41:04,2460,15,,,,4893.26,0
3927040,21:42:04,21:42:04,9713,16,,,,5251.15,0
3927040,21:43:16,21:43:16,2462,17,,,,5703.46,0
3927040,21:45:00,21:45:00,4182,18,,,,6360.98,
3927040,21:45:28,21:45:28,4183,19,,,,6523.39,0
3927040,21:45:58,21:45:58,4184,20,,,,6704.92,0
3927040,21:46:34,21:46:34,4185,21,,,,6995.2,0
3927040,21:47:11,21:47:11,4186,22,,,,7262.14,0
3927040,21:47:40,21:47:40,2366,23,,,,7490.38,0
3927040,21:47:56,21:47:56,2367,24,,,,7645.08,0
3927040,21:48:17,21:48:17,2368,25,,,,7850.89,0
3927040,21:48:54,21:48:54,2369,26,,,,8112.47,0
3927040,21:49:29,21:49:29,2370,27,,,,8432.65,0
3927040,21:50:00,21:50:00,820,28,,,,8684.67,
3927040,21:50:32,21:50:32,821,29,,,,8911.18,0
3927040,21:51:17,21:51:17,822,30,,,,9187.6,0
3927040,21:51:49,21:51:49,823,31,,,,9451.12,0
3927040,21:52:30,21:52:30,824,32,,,,9751.79,0
3927040,21:53:18,21:53:18,8679,33,,,,10022.44,0
3927040,21:53:36,21:53:36,826,34,,,,10144.13,0
3927040,21:54:05,21:54:05,827,35,,,,10344.63,0
3927040,21:54:22,21:54:22,150,36,,,,10488.79,0
3927040,21:54:51,21:54:51,151,37,,,,10698.14,0
3927040,21:55:17,21:55:17,152,38,,,,10881.62,0
3927040,21:55:41,21:55:41,9640,39,,,,11099.82,0
3927040,21:56:20,21:56:20,153,40,,,,11279.06,0
3927040,21:56:37,21:56:37,154,41,,,,11435.41,0
3927040,21:58:00,21:58:00,9642,42,,1,,12035.73,
3927050,21:30:00,21:30:00,9491,1,,,1,0,
3927050,21:30:45,21:30:45,8418,2,,,,302.68,0
3927050,21:31:48,21:31:48,795,3,,,,746.94,0
3927050,21:33:00,21:33:00,10750,4,,,,1211.3,0
3927050,21:33:45,21:33:45,1074,5,,,,1570.7,0
3927050,21:34:10,21:34:10,1075,6,,,,1829.4,0
3927050,21:35:32,21:35:32,1076,7,,,,2629.14,0
3927050,21:36:24,21:36:24,2453,8,,,,3098.04,0
3927050,21:37:05,21:37:05,2454,9,,,,3312.55,0
3927050,21:38:12,21:38:12,2455,10,,,,3755.86,0
3927050,21:39:00,21:39:00,2456,11,,,,3987.95,
3927050,21:39:29,21:39:29,2457,12,,,,4157.51,0
3927050,21:40:05,21:40:05,2458,13,,,,4430.52,0
3927050,21:40:25,21:40:25,2459,14,,,,4555.72,0
3927050,21:41:04,21:41:04,2460,15,,,,4893.26,0
3927050,21:42:04,21:42:04,9713,16,,,,5251.15,0
3927050,21:43:16,21:43:16,2462,17,,,,5703.46,0
3927050,21:45:00,21:45:00,4182,18,,,,6360.98,
3927050,21:45:28,21:45:28,4183,19,,,,6523.39,0
3927050,21:45:58,21:45:58,4184,20,,,,6704.92,0
3927050,21:46:34,21:46:34,4185,21,,,,6995.2,0
3927050,21:47:11,21:47:11,4186,22,,,,7262.14,0
3927050,21:47:40,21:47:40,2366,23,,,,7490.38,0
3927050,21:47:56,21:47:56,2367,24,,,,7645.08,0
3927050,21:48:17,21:48:17,2368,25,,,,7850.89,0
3927050,21:48:54,21:48:54,2369,26,,,,8112.47,0
3927050,21:49:29,21:49:29,2370,27,,,,8432.65,0
3927050,21:50:00,21:50:00,820,28,,,,8684.67,
3927050,21:50:32,21:50:32,821,29,,,,8911.18,0
3927050,21:51:17,21:51:17,822,30,,,,9187.6,0
3927050,21:51:49,21:51:49,823,31,,,,9451.12,0
3927050,21:52:30,21:52:30,824,32,,,,9751.79,0
3927050,21:53:18,21:53:18,8679,33,,,,10022.44,0
3927050,21:53:36,21:53:36,826,34,,,,10144.13,0
3927050,21:54:05,21:54:05,827,35,,,,10344.63,0
3927050,21:54:22,21:54:22,150,36,,,,10488.79,0
3927050,21:54:51,21:54:51,151,37,,,,10698.14,0
3927050,21:55:17,21:55:17,152,38,,,,10881.62,0
3927050,21:55:41,21:55:41,9640,39,,,,11099.82,0
3927050,21:56:20,21:56:20,153,40,,,,11279.06,0
3927050,21:56:37,21:56:37,154,41,,,,11435.41,0
3927050,21:58:00,21:58:00,9642,42,,1,,12035.73,
3927060,21:30:00,21:30:00,9491,1,,,1,0,
3927060,21:30:45,21:30:45,8418,2,,,,302.68,0
3927060,21:31:48,21:31:48,795,3,,,,746.94,0
3927060,21:33:00,21:33:00,10750,4,,,,1211.3,0
3927060,21:33:45,21:33:45,1074,5,,,,1570.7,0
3927060,21:34:10,21:34:10,1075,6,,,,1829.4,0
3927060,21:35:32,21:35:32,1076,7,,,,2629.14,0
3927060,21:36:24,21:36:24,2453,8,,,,3098.04,0
3927060,21:37:05,21:37:05,2454,9,,,,3312.55,0
3927060,21:38:12,21:38:12,2455,10,,,,3755.86,0
3927060,21:39:00,21:39:00,2456,11,,,,3987.95,
3927060,21:39:29,21:39:29,2457,12,,,,4157.51,0
3927060,21:40:05,21:40:05,2458,13,,,,4430.52,0
3927060,21:40:25,21:40:25,2459,14,,,,4555.72,0
3927060,21:41:04,21:41:04,2460,15,,,,4893.26,0
3927060,21:42:04,21:42:04,9713,16,,,,5251.15,0
3927060,21:43:16,21:43:16,2462,17,,,,5703.46,0
3927060,21:45:00,21:45:00,4182,18,,,,6360.98,
3927060,21:45:28,21:45:28,4183,19,,,,6523.39,0
3927060,21:45:58,21:45:58,4184,20,,,,6704.92,0
3927060,21:46:34,21:46:34,4185,21,,,,6995.2,0
3927060,21:47:11,21:47:11,4186,22,,,,7262.14,0
3927060,21:47:40,21:47:40,2366,23,,,,7490.38,0
3927060,21:47:56,21:47:56,2367,24,,,,7645.08,0
3927060,21:48:17,21:48:17,2368,25,,,,7850.89,0
3927060,21:48:54,21:48:54,2369,26,,,,8112.47,0
3927060,21:49:29,21:49:29,2370,27,,,,8432.65,0
3927060,21:50:00,21:50:00,820,28,,,,8684.67,
3927060,21:50:32,21:50:32,821,29,,,,8911.18,0
3927060,21:51:17,21:51:17,822,30,,,,9187.6,0
3927060,21:51:49,21:51:49,823,31,,,,9451.12,0
3927060,21:52:30,21:52:30,824,32,,,,9751.79,0
3927060,21:53:18,21:53:18,8679,33,,,,10022.44,0
3927060,21:53:36,21:53:36,826,34,,,,10144.13,0
3927060,21:54:05,21:54:05,827,35,,,,10344.63,0
3927060,21:54:22,21:54:22,150,36,,,,10488.79,0
3927060,21:54:51,21:54:51,151,37,,,,10698.14,0
3927060,21:55:17,21:55:17,152,38,,,,10881.62,0
3927060,21:55:41,21:55:41,9640,39,,,,11099.82,0
3927060,21:56:20,21:56:20,153,40,,,,11279.06,0
3927060,21:56:37,21:56:37,154,41,,,,11435.41,0
3927060,21:58:00,21:58:00,9642,42,,1,,12035.73,
4011070,05:25:00,05:25:00,9491,1,,,1,0,
4011070,05:25:30,05:25:30,8418,2,,,,302.68,0
4011070,05:26:12,05:26:12,795,3,,,,746.94,0
4011070,05:27:00,05:27:00,10750,4,,,,1211.3,0
4011070,05:27:30,05:27:30,1074,5,,,,1570.7,0
4011070,05:27:46,05:27:46,1075,6,,,,1829.4,0
4011070,05:28:41,05:28:41,1076,7,,,,2629.14,0
4011070,05:29:16,05:29:16,2453,8,,,,3098.04,0
4011070,05:29:43,05:29:43,2454,9,,,,3312.55,0
4011070,05:30:28,05:30:28,2455,10,,,,3755.86,0
4011070,05:31:00,05:31:00,2456,11,,,,3987.95,
4011070,05:31:24,05:31:24,2457,12,,,,4157.51,0
4011070,05:31:54,05:31:54,2458,13,,,,4430.52,0
4011070,05:32:10,05:32:10,2459,14,,,,4555.72,0
4011070,05:32:43,05:32:43,2460,15,,,,4893.26,0
4011070,05:33:34,05:33:34,9713,16,,,,5251.15,0
4011070,05:34:34,05:34:34,2462,17,,,,5703.46,0
4011070,05:36:00,05:36:00,4182,18,,,,6360.98,
4011070,05:36:28,05:36:28,4183,19,,,,6523.39,0
4011070,05:36:58,05:36:58,4184,20,,,,6704.92,0
4011070,05:37:34,05:37:34,4185,21,,,,6995.2,0
4011070,05:38:11,05:38:11,4186,22,,,,7262.14,0
4011070,05:38:40,05:38:40,2366,23,,,,7490.38,0
4011070,05:38:56,05:38:56,2367,24,,,,7645.08,0
4011070,05:39:17,05:39:17,2368,25,,,,7850.89,0
4011070,05:39:54,05:39:54,2369,26,,,,8112.47,0
4011070,05:40:29,05:40:29,2370,27,,,,8432.65,0
4011070,05:41:00,05:41:00,820,28,,,,8684.67,
4011070,05:41:36,05:41:36,821,29,,,,8911.18,0
4011070,05:42:26,05:42:26,822,30,,,,9187.6,0
4011070,05:43:03,05:43:03,823,31,,,,9451.12,0
4011070,05:43:49,05:43:49,824,32,,,,9751.79,0
4011070,05:44:43,05:44:43,8679,33,,,,10022.44,0
4011070,05:45:03,05:45:03,826,34,,,,10144.13,0
4011070,05:45:35,05:45:35,827,35,,,,10344.63,0
4011070,05:45:55,05:45:55,150,36,,,,10488.79,0
4011070,05:46:27,05:46:27,151,37,,,,10698.14,0
4011070,05:46:56,05:46:56,152,38,,,,10881.62,0
4011070,05:47:23,05:47:23,9640,39,,,,11099.82,0
4011070,05:48:08,05:48:08,153,40,,,,11279.06,0
4011070,05:48:27,05:48:27,154,41,,,,11435.41,0
4011070,05:50:00,05:50:00,9642,42,,1,,12035.73,
4051070,16:45:00,16:45:00,9491,1,,,1,0,
4051070,16:45:35,16:45:35,8418,2,,,,302.68,0
4051070,16:46:24,16:46:24,795,3,,,,746.94,0
4051070,16:47:20,16:47:20,10750,4,,,,1211.3,0
4051070,16:47:55,16:47:55,1074,5,,,,1570.7,0
4051070,16:48:14,16:48:14,1075,6,,,,1829.4,0
4051070,16:49:18,16:49:18,1076,7,,,,2629.14,0
4051070,16:49:58,16:49:58,2453,8,,,,3098.04,0
4051070,16:50:31,16:50:31,2454,9,,,,3312.55,0
4051070,16:51:23,16:51:23,2455,10,,,,3755.86,0
4051070,16:52:00,16:52:00,2456,11,,,,3987.95,
4051070,16:52:29,16:52:29,2457,12,,,,4157.51,0
4051070,16:53:05,16:53:05,2458,13,,,,4430.52,0
4051070,16:53:25,16:53:25,2459,14,,,,4555.72,0
4051070,16:54:04,16:54:04,2460,15,,,,4893.26,0
4051070,16:55:04,16:55:04,9713,16,,,,5251.15,0
4051070,16:56:16,16:56:16,2462,17,,,,5703.46,0
4051070,16:58:00,16:58:00,4182,18,,,,6360.98,
4051070,16:58:33,16:58:33,4183,19,,,,6523.39,0
4051070,16:59:10,16:59:10,4184,20,,,,6704.92,0
4051070,16:59:53,16:59:53,4185,21,,,,6995.2,0
4051070,17:00:37,17:00:37,4186,22,,,,7262.14,0
4051070,17:01:13,17:01:13,2366,23,,,,7490.38,0
4051070,17:01:31,17:01:31,2367,24,,,,7645.08,0
4051070,17:01:57,17:01:57,2368,25,,,,7850.89,0
4051070,17:02:41,17:02:41,2369,26,,,,8112.47,0
4051070,17:03:23,17:03:23,2370,27,,,,8432.65,0
4051070,17:04:00,17:04:00,820,28,,,,8684.67,
4051070,17:04:40,17:04:40,821,29,,,,8911.18,0
4051070,17:05:36,17:05:36,822,30,,,,9187.6,0
4051070,17:06:17,17:06:17,823,31,,,,9451.12,0
4051070,17:07:08,17:07:08,824,32,,,,9751.79,0
4051070,17:08:08,17:08:08,8679,33,,,,10022.44,0
4051070,17:08:30,17:08:30,826,34,,,,10144.13,0
4051070,17:09:06,17:09:06,827,35,,,,10344.63,0
4051070,17:09:27,17:09:27,150,36,,,,10488.79,0
4051070,17:10:04,17:10:04,151,37,,,,10698.14,0
4051070,17:10:36,17:10:36,152,38,,,,10881.62,0
4051070,17:11:06,17:11:06,9640,39,,,,11099.82,0
4051070,17:11:55,17:11:55,153,40,,,,11279.06,0
4051070,17:12:17,17:12:17,154,41,,,,11435.41,0
4051070,17:14:00,17:14:00,9642,42,,1,,12035.73,
4273020,09:34:00,09:34:00,9491,1,,,1,0,
4273020,09:34:50,09:34:50,8418,2,,,,302.68,0
4273020,09:36:00,09:36:00,795,3,,,,746.94,0
4273020,09:37:20,09:37:20,10750,4,,,,1211.3,0
4273020,09:38:10,09:38:10,1074,5,,,,1570.7,0
4273020,09:38:37,09:38:37,1075,6,,,,1829.4,0
4273020,09:40:09,09:40:09,1076,7,,,,2629.14,0
4273020,09:41:06,09:41:06,2453,8,,,,3098.04,0
4273020,09:41:53,09:41:53,2454,9,,,,3312.55,0
4273020,09:43:07,09:43:07,2455,10,,,,3755.86,0
4273020,09:44:00,09:44:00,2456,11,,,,3987.95,
4273020,09:44:39,09:44:39,2457,12,,,,4157.51,0
4273020,09:45:27,09:45:27,2458,13,,,,4430.52,0
4273020,09:45:53,09:45:53,2459,14,,,,4555.72,0
4273020,09:46:45,09:46:45,2460,15,,,,4893.26,0
4273020,09:48:06,09:48:06,9713,16,,,,5251.15,0
4273020,09:49:42,09:49:42,2462,17,,,,5703.46,0
4273020,09:52:00,09:52:00,4182,18,,,,6360.98,
4273020,09:52:39,09:52:39,4183,19,,,,6523.39,0
4273020,09:53:22,09:53:22,4184,20,,,,6704.92,0
4273020,09:54:12,09:54:12,4185,21,,,,6995.2,0
4273020,09:55:04,09:55:04,4186,22,,,,7262.14,0
4273020,09:55:45,09:55:45,2366,23,,,,7490.38,0
4273020,09:56:06,09:56:06,2367,24,,,,7645.08,0
4273020,09:56:37,09:56:37,2368,25,,,,7850.89,0
4273020,09:57:28,09:57:28,2369,26,,,,8112.47,0
4273020,09:58:17,09:58:17,2370,27,,,,8432.65,0
4273020,09:59:00,09:59:00,820,28,,,,8684.67,
4273020,09:59:32,09:59:32,821,29,,,,8911.18,0
4273020,10:00:17,10:00:17,822,30,,,,9187.6,0
4273020,10:00:49,10:00:49,823,31,,,,9451.12,0
4273020,10:01:30,10:01:30,824,32,,,,9751.79,0
4273020,10:02:18,10:02:18,8679,33,,,,10022.44,0
4273020,10:02:36,10:02:36,826,34,,,,10144.13,0
4273020,10:03:05,10:03:05,827,35,,,,10344.63,0
4273020,10:03:22,10:03:22,150,36,,,,10488.79,0
4273020,10:03:51,10:03:51,151,37,,,,10698.14,0
4273020,10:04:17,10:04:17,152,38,,,,10881.62,0
4273020,10:04:41,10:04:41,9640,39,,,,11099.82,0
4273020,10:05:20,10:05:20,153,40,,,,11279.06,0
4273020,10:05:37,10:05:37,154,41,,,,11435.41,0
4273020,10:07:00,10:07:00,9642,42,,1,,12035.73,
4273030,09:34:00,09:34:00,9491,1,,,1,0,
4273030,09:34:50,09:34:50,8418,2,,,,302.68,0
4273030,09:36:00,09:36:00,795,3,,,,746.94,0
4273030,09:37:20,09:37:20,10750,4,,,,1211.3,0
4273030,09:38:10,09:38:10,1074,5,,,,1570.7,0
4273030,09:38:37,09:38:37,1075,6,,,,1829.4,0
4273030,09:40:09,09:40:09,1076,7,,,,2629.14,0
4273030,09:41:06,09:41:06,2453,8,,,,3098.04,0
4273030,09:41:53,09:41:53,2454,9,,,,3312.55,0
4273030,09:43:07,09:43:07,2455,10,,,,3755.86,0
4273030,09:44:00,09:44:00,2456,11,,,,3987.95,
4273030,09:44:39,09:44:39,2457,12,,,,4157.51,0
4273030,09:45:27,09:45:27,2458,13,,,,4430.52,0
4273030,09:45:53,09:45:53,2459,14,,,,4555.72,0
4273030,09:46:45,09:46:45,2460,15,,,,4893.26,0
4273030,09:48:06,09:48:06,9713,16,,,,5251.15,0
4273030,09:49:42,09:49:42,2462,17,,,,5703.46,0
4273030,09:52:00,09:52:00,4182,18,,,,6360.98,
4273030,09:52:39,09:52:39,4183,19,,,,6523.39,0
4273030,09:53:22,09:53:22,4184,20,,,,6704.92,0
4273030,09:54:12,09:54:12,4185,21,,,,6995.2,0
4273030,09:55:04,09:55:04,4186,22,,,,7262.14,0
4273030,09:55:45,09:55:45,2366,23,,,,7490.38,0
4273030,09:56:06,09:56:06,2367,24,,,,7645.08,0
4273030,09:56:37,09:56:37,2368,25,,,,7850.89,0
4273030,09:57:28,09:57:28,2369,26,,,,8112.47,0
4273030,09:58:17,09:58:17,2370,27,,,,8432.65,0
4273030,09:59:00,09:59:00,820,28,,,,8684.67,
4273030,09:59:32,09:59:32,821,29,,,,8911.18,0
4273030,10:00:17,10:00:17,822,30,,,,9187.6,0
4273030,10:00:49,10:00:49,823,31,,,,9451.12,0
4273030,10:01:30,10:01:30,824,32,,,,9751.79,0
4273030,10:02:18,10:02:18,8679,33,,,,10022.44,0
4273030,10:02:36,10:02:36,826,34,,,,10144.13,0
4273030,10:03:05,10:03:05,827,35,,,,10344.63,0
4273030,10:03:22,10:03:22,150,36,,,,10488.79,0
4273030,10:03:51,10:03:51,151,37,,,,10698.14,0
4273030,10:04:17,10:04:17,152,38,,,,10881.62,0
4273030,10:04:41,10:04:41,9640,39,,,,11099.82,0
4273030,10:05:20,10:05:20,153,40,,,,11279.06,0
4273030,10:05:37,10:05:37,154,41,,,,11435.41,0
4273030,10:07:00,10:07:00,9642,42,,1,,12035.73,
4273040,09:34:00,09:34:00,9491,1,,,1,0,
4273040,09:34:50,09:34:50,8418,2,,,,302.68,0
4273040,09:36:00,09:36:00,795,3,,,,746.94,0
4273040,09:37:20,09:37:20,10750,4,,,,1211.3,0
4273040,09:38:10,09:38:10,1074,5,,,,1570.7,0
4273040,09:38:37,09:38:37,1075,6,,,,1829.4,0
4273040,09:40:09,09:40:09,1076,7,,,,2629.14,0
4273040,09:41:06,09:41:06,2453,8,,,,3098.04,0
4273040,09:41:53,09:41:53,2454,9,,,,3312.55,0
4273040,09:43:07,09:43:07,2455,10,,,,3755.86,0
4273040,09:44:00,09:44:00,2456,11,,,,3987.95,
4273040,09:44:39,09:44:39,2457,12,,,,4157.51,0
4273040,09:45:27,09:45:27,2458,13,,,,4430.52,0
4273040,09:45:53,09:45:53,2459,14,,,,4555.72,0
4273040,09:46:45,09:46:45,2460,15,,,,4893.26,0
4273040,09:48:06,09:48:06,9713,16,,,,5251.15,0
4273040,09:49:42,09:49:42,2462,17,,,,5703.46,0
4273040,09:52:00,09:52:00,4182,18,,,,6360.98,
4273040,09:52:39,09:52:39,4183,19,,,,6523.39,0
4273040,09:53:22,09:53:22,4184,20,,,,6704.92,0
4273040,09:54:12,09:54:12,4185,21,,,,6995.2,0
4273040,09:55:04,09:55:04,4186,22,,,,7262.14,0
4273040,09:55:45,09:55:45,2366,23,,,,7490.38,0
4273040,09:56:06,09:56:06,2367,24,,,,7645.08,0
4273040,09:56:37,09:56:37,2368,25,,,,7850.89,0
4273040,09:57:28,09:57:28,2369,26,,,,8112.47,0
4273040,09:58:17,09:58:17,2370,27,,,,8432.65,0
4273040,09:59:00,09:59:00,820,28,,,,8684.67,
4273040,09:59:32,09:59:32,821,29,,,,8911.18,0
4273040,10:00:17,10:00:17,822,30,,,,9187.6,0
4273040,10:00:49,10:00:49,823,31,,,,9451.12,0
4273040,10:01:30,10:01:30,824,32,,,,9751.79,0
4273040,10:02:18,10:02:18,8679,33,,,,10022.44,0
4273040,10:02:36,10:02:36,826,34,,,,10144.13,0
4273040,10:03:05,10:03:05,827,35,,,,10344.63,0
4273040,10:03:22,10:03:22,150,36,,,,10488.79,0
4273040,10:03:51,10:03:51,151,37,,,,10698.14,0
4273040,10:04:17,10:04:17,152,38,,,,10881.62,0
4273040,10:04:41,10:04:41,9640,39,,,,11099.82,0
4273040,10:05:20,10:05:20,153,40,,,,11279.06,0
4273040,10:05:37,10:05:37,154,41,,,,11435.41,0
4273040,10:07:00,10:07:00,9642,42,,1,,12035.73,
4273050,09:34:00,09:34:00,9491,1,,,1,0,
4273050,09:34:50,09:34:50,8418,2,,,,302.68,0
4273050,09:36:00,09:36:00,795,3,,,,746.94,0
4273050,09:37:20,09:37:20,10750,4,,,,1211.3,0
4273050,09:38:10,09:38:10,1074,5,,,,1570.7,0
4273050,09:38:37,09:38:37,1075,6,,,,1829.4,0
4273050,09:40:09,09:40:09,1076,7,,,,2629.14,0
4273050,09:41:06,09:41:06,2453,8,,,,3098.04,0
4273050,09:41:53,09:41:53,2454,9,,,,3312.55,0
4273050,09:43:07,09:43:07,2455,10,,,,3755.86,0
4273050,09:44:00,09:44:00,2456,11,,,,3987.95,
4273050,09:44:39,09:44:39,2457,12,,,,4157.51,0
4273050,09:45:27,09:45:27,2458,13,,,,4430.52,0
4273050,09:45:53,09:45:53,2459,14,,,,4555.72,0
4273050,09:46:45,09:46:45,2460,15,,,,4893.26,0
4273050,09:48:06,09:48:06,9713,16,,,,5251.15,0
4273050,09:49:42,09:49:42,2462,17,,,,5703.46,0
4273050,09:52:00,09:52:00,4182,18,,,,6360.98,
4273050,09:52:39,09:52:39,4183,19,,,,6523.39,0
4273050,09:53:22,09:53:22,4184,20,,,,6704.92,0
4273050,09:54:12,09:54:12,4185,21,,,,6995.2,0
4273050,09:55:04,09:55:04,4186,22,,,,7262.14,0
4273050,09:55:45,09:55:45,2366,23,,,,7490.38,0
4273050,09:56:06,09:56:06,2367,24,,,,7645.08,0
4273050,09:56:37,09:56:37,2368,25,,,,7850.89,0
4273050,09:57:28,09:57:28,2369,26,,,,8112.47,0
4273050,09:58:17,09:58:17,2370,27,,,,8432.65,0
4273050,09:59:00,09:59:00,820,28,,,,8684.67,
4273050,09:59:32,09:59:32,821,29,,,,8911.18,0
4273050,10:00:17,10:00:17,822,30,,,,9187.6,0
4273050,10:00:49,10:00:49,823,31,,,,9451.12,0
4273050,10:01:30,10:01:30,824,32,,,,9751.79,0
4273050,10:02:18,10:02:18,8679,33,,,,10022.44,0
4273050,10:02:36,10:02:36,826,34,,,,10144.13,0
4273050,10:03:05,10:03:05,827,35,,,,10344.63,0
4273050,10:03:22,10:03:22,150,36,,,,10488.79,0
4273050,10:03:51,10:03:51,151,37,,,,10698.14,0
4273050,10:04:17,10:04:17,152,38,,,,10881.62,0
4273050,10:04:41,10:04:41,9640,39,,,,11099.82,0
4273050,10:05:20,10:05:20,153,40,,,,11279.06,0
4273050,10:05:37,10:05:37,154,41,,,,11435.41,0
4273050,10:07:00,10:07:00,9642,42,,1,,12035.73,
4273060,09:34:00,09:34:00,9491,1,,,1,0,
4273060,09:34:50,09:34:50,8418,2,,,,302.68,0
4273060,09:36:00,09:36:00,795,3,,,,746.94,0
4273060,09:37:20,09:37:20,10750,4,,,,1211.3,0
4273060,09:38:10,09:38:10,1074,5,,,,1570.7,0
4273060,09:38:37,09:38:37,1075,6,,,,1829.4,0
4273060,09:40:09,09:40:09,1076,7,,,,2629.14,0
4273060,09:41:06,09:41:06,2453,8,,,,3098.04,0
4273060,09:41:53,09:41:53,2454,9,,,,3312.55,0
4273060,09:43:07,09:43:07,2455,10,,,,3755.86,0
4273060,09:44:00,09:44:00,2456,11,,,,3987.95,
4273060,09:44:39,09:44:39,2457,12,,,,4157.51,0
4273060,09:45:27,09:45:27,2458,13,,,,4430.52,0
4273060,09:45:53,09:45:53,2459,14,,,,4555.72,0
4273060,09:46:45,09:46:45,2460,15,,,,4893.26,0
4273060,09:48:06,09:48:06,9713,16,,,,5251.15,0
4273060,09:49:42,09:49:42,2462,17,,,,5703.46,0
4273060,09:52:00,09:52:00,4182,18,,,,6360.98,
4273060,09:52:39,09:52:39,4183,19,,,,6523.39,0
4273060,09:53:22,09:53:22,4184,20,,,,6704.92,0
4273060,09:54:12,09:54:12,4185,21,,,,6995.2,0
4273060,09:55:04,09:55:04,4186,22,,,,7262.14,0
4273060,09:55:45,09:55:45,2366,23,,,,7490.38,0
4273060,09:56:06,09:56:06,2367,24,,,,7645.08,0
4273060,09:56:37,09:56:37,2368,25,,,,7850.89,0
4273060,09:57:28,09:57:28,2369,26,,,,8112.47,0
4273060,09:58:17,09:58:17,2370,27,,,,8432.65,0
4273060,09:59:00,09:59:00,820,28,,,,8684.67,
4273060,09:59:32,09:59:32,821,29,,,,8911.18,0
4273060,10:00:17,10:00:17,822,30,,,,9187.6,0
4273060,10:00:49,10:00:49,823,31,,,,9451.12,0
4273060,10:01:30,10:01:30,824,32,,,,9751.79,0
4273060,10:02:18,10:02:18,8679,33,,,,10022.44,0
4273060,10:02:36,10:02:36,826,34,,,,10144.13,0
4273060,10:03:05,10:03:05,827,35,,,,10344.63,0
4273060,10:03:22,10:03:22,150,36,,,,10488.79,0
4273060,10:03:51,10:03:51,151,37,,,,10698.14,0
4273060,10:04:17,10:04:17,152,38,,,,10881.62,0
4273060,10:04:41,10:04:41,9640,39,,,,11099.82,0
4273060,10:05:20,10:05:20,153,40,,,,11279.06,0
4273060,10:05:37,10:05:37,154,41,,,,11435.41,0
4273060,10:07:00,10:07:00,9642,42,,1,,12035.73,
4351080,08:05:00,08:05:00,9491,1,,,1,0,
4351080,08:05:30,08:05:30,8418,2,,,,302.68,0
4351080,08:06:12,08:06:12,795,3,,,,746.94,0
4351080,08:07:00,08:07:00,10750,4,,,,1211.3,0
4351080,08:07:30,08:07:30,1074,5,,,,1570.7,0
4351080,08:07:46,08:07:46,1075,6,,,,1829.4,0
4351080,08:08:41,08:08:41,1076,7,,,,2629.14,0
4351080,08:09:16,08:09:16,2453,8,,,,3098.04,0
4351080,08:09:43,08:09:43,2454,9,,,,3312.55,0
4351080,08:10:28,08:10:28,2455,10,,,,3755.86,0
4351080,08:11:00,08:11:00,2456,11,,,,3987.95,
4351080,08:11:24,08:11:24,2457,12,,,,4157.51,0
4351080,08:11:54,08:11:54,2458,13,,,,4430.52,0
4351080,08:12:10,08:12:10,2459,14,,,,4555.72,0
4351080,08:12:43,08:12:43,2460,15,,,,4893.26,0
4351080,08:13:34,08:13:34,9713,16,,,,5251.15,0
4351080,08:14:34,08:14:34,2462,17,,,,5703.46,0
4351080,08:16:00,08:16:00,4182,18,,,,6360.98,
4351080,08:16:28,08:16:28,4183,19,,,,6523.39,0
4351080,08:16:58,08:16:58,4184,20,,,,6704.92,0
4351080,08:17:34,08:17:34,4185,21,,,,6995.2,0
4351080,08:18:11,08:18:11,4186,22,,,,7262.14,0
4351080,08:18:40,08:18:40,2366,23,,,,7490.38,0
4351080,08:18:56,08:18:56,2367,24,,,,7645.08,0
4351080,08:19:17,08:19:17,2368,25,,,,7850.89,0
4351080,08:19:54,08:19:54,2369,26,,,,8112.47,0
4351080,08:20:29,08:20:29,2370,27,,,,8432.65,0
4351080,08:21:00,08:21:00,820,28,,,,8684.67,
4351080,08:21:36,08:21:36,821,29,,,,8911.18,0
4351080,08:22:26,08:22:26,822,30,,,,9187.6,0
4351080,08:23:03,08:23:03,823,31,,,,9451.12,0
4351080,08:23:49,08:23:49,824,32,,,,9751.79,0
4351080,08:24:43,08:24:43,8679,33,,,,10022.44,0
4351080,08:25:03,08:25:03,826,34,,,,10144.13,0
4351080,08:25:35,08:25:35,827,35,,,,10344.63,0
4351080,08:25:55,08:25:55,150,36,,,,10488.79,0
4351080,08:26:27,08:26:27,151,37,,,,10698.14,0
4351080,08:26:56,08:26:56,152,38,,,,10881.62,0
4351080,08:27:23,08:27:23,9640,39,,,,11099.82,0
4351080,08:28:08,08:28:08,153,40,,,,11279.06,0
4351080,08:28:27,08:28:27,154,41,,,,11435.41,0
4351080,08:30:00,08:30:00,9642,42,,1,,12035.73,
4351100,08:05:00,08:05:00,9491,1,,,1,0,
4351100,08:05:30,08:05:30,8418,2,,,,302.68,0
4351100,08:06:12,08:06:12,795,3,,,,746.94,0
4351100,08:07:00,08:07:00,10750,4,,,,1211.3,0
4351100,08:07:30,08:07:30,1074,5,,,,1570.7,0
4351100,08:07:46,08:07:46,1075,6,,,,1829.4,0
4351100,08:08:41,08:08:41,1076,7,,,,2629.14,0
4351100,08:09:16,08:09:16,2453,8,,,,3098.04,0
4351100,08:09:43,08:09:43,2454,9,,,,3312.55,0
4351100,08:10:28,08:10:28,2455,10,,,,3755.86,0
4351100,08:11:00,08:11:00,2456,11,,,,3987.95,
4351100,08:11:24,08:11:24,2457,12,,,,4157.51,0
4351100,08:11:54,08:11:54,2458,13,,,,4430.52,0
4351100,08:12:10,08:12:10,2459,14,,,,4555.72,0
4351100,08:12:43,08:12:43,2460,15,,,,4893.26,0
4351100,08:13:34,08:13:34,9713,16,,,,5251.15,0
4351100,08:14:34,08:14:34,2462,17,,,,5703.46,0
4351100,08:16:00,08:16:00,4182,18,,,,6360.98,
4351100,08:16:28,08:16:28,4183,19,,,,6523.39,0
4351100,08:16:58,08:16:58,4184,20,,,,6704.92,0
4351100,08:17:34,08:17:34,4185,21,,,,6995.2,0
4351100,08:18:11,08:18:11,4186,22,,,,7262.14,0
4351100,08:18:40,08:18:40,2366,23,,,,7490.38,0
4351100,08:18:56,08:18:56,2367,24,,,,7645.08,0
4351100,08:19:17,08:19:17,2368,25,,,,7850.89,0
4351100,08:19:54,08:19:54,2369,26,,,,8112.47,0
4351100,08:20:29,08:20:29,2370,27,,,,8432.65,0
4351100,08:21:00,08:21:00,820,28,,,,8684.67,
4351100,08:21:36,08:21:36,821,29,,,,8911.18,0
4351100,08:22:26,08:22:26,822,30,,,,9187.6,0
4351100,08:23:03,08:23:03,823,31,,,,9451.12,0
4351100,08:23:49,08:23:49,824,32,,,,9751.79,0
4351100,08:24:43,08:24:43,8679,33,,,,10022.44,0
4351100,08:25:03,08:25:03,826,34,,,,10144.13,0
4351100,08:25:35,08:25:35,827,35,,,,10344.63,0
4351100,08:25:55,08:25:55,150,36,,,,10488.79,0
4351100,08:26:27,08:26:27,151,37,,,,10698.14,0
4351100,08:26:56,08:26:56,152,38,,,,10881.62,0
4351100,08:27:23,08:27:23,9640,39,,,,11099.82,0
4351100,08:28:08,08:28:08,153,40,,,,11279.06,0
4351100,08:28:27,08:28:27,154,41,,,,11435.41,0
4351100,08:30:00,08:30:00,9642,42,,1,,12035.73,
4351110,08:05:00,08:05:00,9491,1,,,1,0,
4351110,08:05:30,08:05:30,8418,2,,,,302.68,0
4351110,08:06:12,08:06:12,795,3,,,,746.94,0
4351110,08:07:00,08:07:00,10750,4,,,,1211.3,0
4351110,08:07:30,08:07:30,1074,5,,,,1570.7,0
4351110,08:07:46,08:07:46,1075,6,,,,1829.4,0
4351110,08:08:41,08:08:41,1076,7,,,,2629.14,0
4351110,08:09:16,08:09:16,2453,8,,,,3098.04,0
4351110,08:09:43,08:09:43,2454,9,,,,3312.55,0
4351110,08:10:28,08:10:28,2455,10,,,,3755.86,0
4351110,08:11:00,08:11:00,2456,11,,,,3987.95,
4351110,08:11:24,08:11:24,2457,12,,,,4157.51,0
4351110,08:11:54,08:11:54,2458,13,,,,4430.52,0
4351110,08:12:10,08:12:10,2459,14,,,,4555.72,0
4351110,08:12:43,08:12:43,2460,15,,,,4893.26,0
4351110,08:13:34,08:13:34,9713,16,,,,5251.15,0
4351110,08:14:34,08:14:34,2462,17,,,,5703.46,0
4351110,08:16:00,08:16:00,4182,18,,,,6360.98,
4351110,08:16:28,08:16:28,4183,19,,,,6523.39,0
4351110,08:16:58,08:16:58,4184,20,,,,6704.92,0
4351110,08:17:34,08:17:34,4185,21,,,,6995.2,0
4351110,08:18:11,08:18:11,4186,22,,,,7262.14,0
4351110,08:18:40,08:18:40,2366,23,,,,7490.38,0
4351110,08:18:56,08:18:56,2367,24,,,,7645.08,0
4351110,08:19:17,08:19:17,2368,25,,,,7850.89,0
4351110,08:19:54,08:19:54,2369,26,,,,8112.47,0
4351110,08:20:29,08:20:29,2370,27,,,,8432.65,0
4351110,08:21:00,08:21:00,820,28,,,,8684.67,
4351110,08:21:36,08:21:36,821,29,,,,8911.18,0
4351110,08:22:26,08:22:26,822,30,,,,9187.6,0
4351110,08:23:03,08:23:03,823,31,,,,9451.12,0
4351110,08:23:49,08:23:49,824,32,,,,9751.79,0
4351110,08:24:43,08:24:43,8679,33,,,,10022.44,0
4351110,08:25:03,08:25:03,826,34,,,,10144.13,0
4351110,08:25:35,08:25:35,827,35,,,,10344.63,0
4351110,08:25:55,08:25:55,150,36,,,,10488.79,0
4351110,08:26:27,08:26:27,151,37,,,,10698.14,0
4351110,08:26:56,08:26:56,152,38,,,,10881.62,0
4351110,08:27:23,08:27:23,9640,39,,,,11099.82,0
4351110,08:28:08,08:28:08,153,40,,,,11279.06,0
4351110,08:28:27,08:28:27,154,41,,,,11435.41,0
4351110,08:30:00,08:30:00,9642,42,,1,,12035.73,
4403010,21:05:00,21:05:00,9491,1,,,1,0,
4403010,21:05:30,21:05:30,8418,2,,,,302.68,0
4403010,21:06:12,21:06:12,795,3,,,,746.94,0
4403010,21:07:00,21:07:00,10750,4,,,,1211.3,0
4403010,21:07:30,21:07:30,1074,5,,,,1570.7,0
4403010,21:07:46,21:07:46,1075,6,,,,1829.4,0
4403010,21:08:41,21:08:41,1076,7,,,,2629.14,0
4403010,21:09:16,21:09:16,2453,8,,,,3098.04,0
4403010,21:09:43,21:09:43,2454,9,,,,3312.55,0
4403010,21:10:28,21:10:28,2455,10,,,,3755.86,0
4403010,21:11:00,21:11:00,2456,11,,,,3987.95,
4403010,21:11:24,21:11:24,2457,12,,,,4157.51,0
4403010,21:11:54,21:11:54,2458,13,,,,4430.52,0
4403010,21:12:10,21:12:10,2459,14,,,,4555.72,0
4403010,21:12:43,21:12:43,2460,15,,,,4893.26,0
4403010,21:13:34,21:13:34,9713,16,,,,5251.15,0
4403010,21:14:34,21:14:34,2462,17,,,,5703.46,0
4403010,21:16:00,21:16:00,4182,18,,,,6360.98,
4403010,21:16:33,21:16:33,4183,19,,,,6523.39,0
4403010,21:17:10,21:17:10,4184,20,,,,6704.92,0
4403010,21:17:53,21:17:53,4185,21,,,,6995.2,0
4403010,21:18:37,21:18:37,4186,22,,,,7262.14,0
4403010,21:19:13,21:19:13,2366,23,,,,7490.38,0
4403010,21:19:31,21:19:31,2367,24,,,,7645.08,0
4403010,21:19:57,21:19:57,2368,25,,,,7850.89,0
4403010,21:20:41,21:20:41,2369,26,,,,8112.47,0
4403010,21:21:23,21:21:23,2370,27,,,,8432.65,0
4403010,21:22:00,21:22:00,820,28,,,,8684.67,
4403010,21:22:36,21:22:36,821,29,,,,8911.18,0
4403010,21:23:26,21:23:26,822,30,,,,9187.6,0
4403010,21:24:03,21:24:03,823,31,,,,9451.12,0
4403010,21:24:49,21:24:49,824,32,,,,9751.79,0
4403010,21:25:43,21:25:43,8679,33,,,,10022.44,0
4403010,21:26:03,21:26:03,826,34,,,,10144.13,0
4403010,21:26:35,21:26:35,827,35,,,,10344.63,0
4403010,21:26:55,21:26:55,150,36,,,,10488.79,0
4403010,21:27:27,21:27:27,151,37,,,,10698.14,0
4403010,21:27:56,21:27:56,152,38,,,,10881.62,0
4403010,21:28:23,21:28:23,9640,39,,,,11099.82,0
4403010,21:29:08,21:29:08,153,40,,,,11279.06,0
4403010,21:29:27,21:29:27,154,41,,,,11435.41,0
4403010,21:31:00,21:31:00,9642,42,,1,,12035.73,
4403120,21:05:00,21:05:00,9491,1,,,1,0,
4403120,21:05:30,21:05:30,8418,2,,,,302.68,0
4403120,21:06:12,21:06:12,795,3,,,,746.94,0
4403120,21:07:00,21:07:00,10750,4,,,,1211.3,0
4403120,21:07:30,21:07:30,1074,5,,,,1570.7,0
4403120,21:07:46,21:07:46,1075,6,,,,1829.4,0
4403120,21:08:41,21:08:41,1076,7,,,,2629.14,0
4403120,21:09:16,21:09:16,2453,8,,,,3098.04,0
4403120,21:09:43,21:09:43,2454,9,,,,3312.55,0
4403120,21:10:28,21:10:28,2455,10,,,,3755.86,0
4403120,21:11:00,21:11:00,2456,11,,,,3987.95,
4403120,21:11:24,21:11:24,2457,12,,,,4157.51,0
4403120,21:11:54,21:11:54,2458,13,,,,4430.52,0
4403120,21:12:10,21:12:10,2459,14,,,,4555.72,0
4403120,21:12:43,21:12:43,2460,15,,,,4893.26,0
4403120,21:13:34,21:13:34,9713,16,,,,5251.15,0
4403120,21:14:34,21:14:34,2462,17,,,,5703.46,0
4403120,21:16:00,21:16:00,4182,18,,,,6360.98,
4403120,21:16:33,21:16:33,4183,19,,,,6523.39,0
4403120,21:17:10,21:17:10,4184,20,,,,6704.92,0
4403120,21:17:53,21:17:53,4185,21,,,,6995.2,0
4403120,21:18:37,21:18:37,4186,22,,,,7262.14,0
4403120,21:19:13,21:19:13,2366,23,,,,7490.38,0
4403120,21:19:31,21:19:31,2367,24,,,,7645.08,0
4403120,21:19:57,21:19:57,2368,25,,,,7850.89,0
4403120,21:20:41,21:20:41,2369,26,,,,8112.47,0
4403120,21:21:23,21:21:23,2370,27,,,,8432.65,0
4403120,21:22:00,21:22:00,820,28,,,,8684.67,
4403120,21:22:36,21:22:36,821,29,,,,8911.18,0
4403120,21:23:26,21:23:26,822,30,,,,9187.6,0
4403120,21:24:03,21:24:03,823,31,,,,9451.12,0
4403120,21:24:49,21:24:49,824,32,,,,9751.79,0
4403120,21:25:43,21:25:43,8679,33,,,,10022.44,0
4403120,21:26:03,21:26:03,826,34,,,,10144.13,0
4403120,21:26:35,21:26:35,827,35,,,,10344.63,0
4403120,21:26:55,21:26:55,150,36,,,,10488.79,0
4403120,21:27:27,21:27:27,151,37,,,,10698.14,0
4403120,21:27:56,21:27:56,152,38,,,,10881.62,0
4403120,21:28:23,21:28:23,9640,39,,,,11099.82,0
4403120,21:29:08,21:29:08,153,40,,,,11279.06,0
4403120,21:29:27,21:29:27,154,41,,,,11435.41,0
4403120,21:31:00,21:31:00,9642,42,,1,,12035.73,
4888020,08:34:00,08:34:00,9491,1,,,1,0,
4888020,08:34:50,08:34:50,8418,2,,,,302.68,0
4888020,08:36:00,08:36:00,795,3,,,,746.94,0
4888020,08:37:20,08:37:20,10750,4,,,,1211.3,0
4888020,08:38:10,08:38:10,1074,5,,,,1570.7,0
4888020,08:38:37,08:38:37,1075,6,,,,1829.4,0
4888020,08:40:09,08:40:09,1076,7,,,,2629.14,0
4888020,08:41:06,08:41:06,2453,8,,,,3098.04,0
4888020,08:41:53,08:41:53,2454,9,,,,3312.55,0
4888020,08:43:07,08:43:07,2455,10,,,,3755.86,0
4888020,08:44:00,08:44:00,2456,11,,,,3987.95,
4888020,08:44:39,08:44:39,2457,12,,,,4157.51,0
4888020,08:45:27,08:45:27,2458,13,,,,4430.52,0
4888020,08:45:53,08:45:53,2459,14,,,,4555.72,0
4888020,08:46:45,08:46:45,2460,15,,,,4893.26,0
4888020,08:48:06,08:48:06,9713,16,,,,5251.15,0
4888020,08:49:42,08:49:42,2462,17,,,,5703.46,0
4888020,08:52:00,08:52:00,4182,18,,,,6360.98,
4888020,08:52:39,08:52:39,4183,19,,,,6523.39,0
4888020,08:53:22,08:53:22,4184,20,,,,6704.92,0
4888020,08:54:12,08:54:12,4185,21,,,,6995.2,0
4888020,08:55:04,08:55:04,4186,22,,,,7262.14,0
4888020,08:55:45,08:55:45,2366,23,,,,7490.38,0
4888020,08:56:06,08:56:06,2367,24,,,,7645.08,0
4888020,08:56:37,08:56:37,2368,25,,,,7850.89,0
4888020,08:57:28,08:57:28,2369,26,,,,8112.47,0
4888020,08:58:17,08:58:17,2370,27,,,,8432.65,0
4888020,08:59:00,08:59:00,820,28,,,,8684.67,
4888020,08:59:32,08:59:32,821,29,,,,8911.18,0
4888020,09:00:17,09:00:17,822,30,,,,9187.6,0
4888020,09:00:49,09:00:49,823,31,,,,9451.12,0
4888020,09:01:30,09:01:30,824,32,,,,9751.79,0
4888020,09:02:18,09:02:18,8679,33,,,,10022.44,0
4888020,09:02:36,09:02:36,826,34,,,,10144.13,0
4888020,09:03:05,09:03:05,827,35,,,,10344.63,0
4888020,09:03:22,09:03:22,150,36,,,,10488.79,0
4888020,09:03:51,09:03:51,151,37,,,,10698.14,0
4888020,09:04:17,09:04:17,152,38,,,,10881.62,0
4888020,09:04:41,09:04:41,9640,39,,,,11099.82,0
4888020,09:05:20,09:05:20,153,40,,,,11279.06,0
4888020,09:05:37,09:05:37,154,41,,,,11435.41,0
4888020,09:07:00,09:07:00,9642,42,,1,,12035.73,
4888030,08:34:00,08:34:00,9491,1,,,1,0,
4888030,08:34:50,08:34:50,8418,2,,,,302.68,0
4888030,08:36:00,08:36:00,795,3,,,,746.94,0
4888030,08:37:20,08:37:20,10750,4,,,,1211.3,0
4888030,08:38:10,08:38:10,1074,5,,,,1570.7,0
4888030,08:38:37,08:38:37,1075,6,,,,1829.4,0
4888030,08:40:09,08:40:09,1076,7,,,,2629.14,0
4888030,08:41:06,08:41:06,2453,8,,,,3098.04,0
4888030,08:41:53,08:41:53,2454,9,,,,3312.55,0
4888030,08:43:07,08:43:07,2455,10,,,,3755.86,0
4888030,08:44:00,08:44:00,2456,11,,,,3987.95,
4888030,08:44:39,08:44:39,2457,12,,,,4157.51,0
4888030,08:45:27,08:45:27,2458,13,,,,4430.52,0
4888030,08:45:53,08:45:53,2459,14,,,,4555.72,0
4888030,08:46:45,08:46:45,2460,15,,,,4893.26,0
4888030,08:48:06,08:48:06,9713,16,,,,5251.15,0
4888030,08:49:42,08:49:42,2462,17,,,,5703.46,0
4888030,08:52:00,08:52:00,4182,18,,,,6360.98,
4888030,08:52:39,08:52:39,4183,19,,,,6523.39,0
4888030,08:53:22,08:53:22,4184,20,,,,6704.92,0
4888030,08:54:12,08:54:12,4185,21,,,,6995.2,0
4888030,08:55:04,08:55:04,4186,22,,,,7262.14,0
4888030,08:55:45,08:55:45,2366,23,,,,7490.38,0
4888030,08:56:06,08:56:06,2367,24,,,,7645.08,0
4888030,08:56:37,08:56:37,2368,25,,,,7850.89,0
4888030,08:57:28,08:57:28,2369,26,,,,8112.47,0
4888030,08:58:17,08:58:17,2370,27,,,,8432.65,0
4888030,08:59:00,08:59:00,820,28,,,,8684.67,
4888030,08:59:32,08:59:32,821,29,,,,8911.18,0
4888030,09:00:17,09:00:17,822,30,,,,9187.6,0
4888030,09:00:49,09:00:49,823,31,,,,9451.12,0
4888030,09:01:30,09:01:30,824,32,,,,9751.79,0
4888030,09:02:18,09:02:18,8679,33,,,,10022.44,0
4888030,09:02:36,09:02:36,826,34,,,,10144.13,0
4888030,09:03:05,09:03:05,827,35,,,,10344.63,0
4888030,09:03:22,09:03:22,150,36,,,,10488.79,0
4888030,09:03:51,09:03:51,151,37,,,,10698.14,0
4888030,09:04:17,09:04:17,152,38,,,,10881.62,0
4888030,09:04:41,09:04:41,9640,39,,,,11099.82,0
4888030,09:05:20,09:05:20,153,40,,,,11279.06,0
4888030,09:05:37,09:05:37,154,41,,,,11435.41,0
4888030,09:07:00,09:07:00,9642,42,,1,,12035.73,
4888040,08:34:00,08:34:00,9491,1,,,1,0,
4888040,08:34:50,08:34:50,8418,2,,,,302.68,0
4888040,08:36:00,08:36:00,795,3,,,,746.94,0
4888040,08:37:20,08:37:20,10750,4,,,,1211.3,0
4888040,08:38:10,08:38:10,1074,5,,,,1570.7,0
4888040,08:38:37,08:38:37,1075,6,,,,1829.4,0
4888040,08:40:09,08:40:09,1076,7,,,,2629.14,0
4888040,08:41:06,08:41:06,2453,8,,,,3098.04,0
4888040,08:41:53,08:41:53,2454,9,,,,3312.55,0
4888040,08:43:07,08:43:07,2455,10,,,,3755.86,0
4888040,08:44:00,08:44:00,2456,11,,,,3987.95,
4888040,08:44:39,08:44:39,2457,12,,,,4157.51,0
4888040,08:45:27,08:45:27,2458,13,,,,4430.52,0
4888040,08:45:53,08:45:53,2459,14,,,,4555.72,0
4888040,08:46:45,08:46:45,2460,15,,,,4893.26,0
4888040,08:48:06,08:48:06,9713,16,,,,5251.15,0
4888040,08:49:42,08:49:42,2462,17,,,,5703.46,0
4888040,08:52:00,08:52:00,4182,18,,,,6360.98,
4888040,08:52:39,08:52:39,4183,19,,,,6523.39,0
4888040,08:53:22,08:53:22,4184,20,,,,6704.92,0
4888040,08:54:12,08:54:12,4185,21,,,,6995.2,0
4888040,08:55:04,08:55:04,4186,22,,,,7262.14,0
4888040,08:55:45,08:55:45,2366,23,,,,7490.38,0
4888040,08:56:06,08:56:06,2367,24,,,,7645.08,0
4888040,08:56:37,08:56:37,2368,25,,,,7850.89,0
4888040,08:57:28,08:57:28,2369,26,,,,8112.47,0
4888040,08:58:17,08:58:17,2370,27,,,,8432.65,0
4888040,08:59:00,08:59:00,820,28,,,,8684.67,
4888040,08:59:32,08:59:32,821,29,,,,8911.18,0
4888040,09:00:17,09:00:17,822,30,,,,9187.6,0
4888040,09:00:49,09:00:49,823,31,,,,9451.12,0
4888040,09:01:30,09:01:30,824,32,,,,9751.79,0
4888040,09:02:18,09:02:18,8679,33,,,,10022.44,0
4888040,09:02:36,09:02:36,826,34,,,,10144.13,0
4888040,09:03:05,09:03:05,827,35,,,,10344.63,0
4888040,09:03:22,09:03:22,150,36,,,,10488.79,0
4888040,09:03:51,09:03:51,151,37,,,,10698.14,0
4888040,09:04:17,09:04:17,152,38,,,,10881.62,0
4888040,09:04:41,09:04:41,9640,39,,,,11099.82,0
4888040,09:05:20,09:05:20,153,40,,,,11279.06,0
4888040,09:05:37,09:05:37,154,41,,,,11435.41,0
4888040,09:07:00,09:07:00,9642,42,,1,,12035.73,
4888050,08:34:00,08:34:00,9491,1,,,1,0,
4888050,08:34:50,08:34:50,8418,2,,,,302.68,0
4888050,08:36:00,08:36:00,795,3,,,,746.94,0
4888050,08:37:20,08:37:20,10750,4,,,,1211.3,0
4888050,08:38:10,08:38:10,1074,5,,,,1570.7,0
4888050,08:38:37,08:38:37,1075,6,,,,1829.4,0
4888050,08:40:09,08:40:09,1076,7,,,,2629.14,0
4888050,08:41:06,08:41:06,2453,8,,,,3098.04,0
4888050,08:41:53,08:41:53,2454,9,,,,3312.55,0
4888050,08:43:07,08:43:07,2455,10,,,,3755.86,0
4888050,08:44:00,08:44:00,2456,11,,,,3987.95,
4888050,08:44:39,08:44:39,2457,12,,,,4157.51,0
4888050,08:45:27,08:45:27,2458,13,,,,4430.52,0
4888050,08:45:53,08:45:53,2459,14,,,,4555.72,0
4888050,08:46:45,08:46:45,2460,15,,,,4893.26,0
4888050,08:48:06,08:48:06,9713,16,,,,5251.15,0
4888050,08:49:42,08:49:42,2462,17,,,,5703.46,0
4888050,08:52:00,08:52:00,4182,18,,,,6360.98,
4888050,08:52:39,08:52:39,4183,19,,,,6523.39,0
4888050,08:53:22,08:53:22,4184,20,,,,6704.92,0
4888050,08:54:12,08:54:12,4185,21,,,,6995.2,0
4888050,08:55:04,08:55:04,4186,22,,,,7262.14,0
4888050,08:55:45,08:55:45,2366,23,,,,7490.38,0
4888050,08:56:06,08:56:06,2367,24,,,,7645.08,0
4888050,08:56:37,08:56:37,2368,25,,,,7850.89,0
4888050,08:57:28,08:57:28,2369,26,,,,8112.47,0
4888050,08:58:17,08:58:17,2370,27,,,,8432.65,0
4888050,08:59:00,08:59:00,820,28,,,,8684.67,
4888050,08:59:32,08:59:32,821,29,,,,8911.18,0
4888050,09:00:17,09:00:17,822,30,,,,9187.6,0
4888050,09:00:49,09:00:49,823,31,,,,9451.12,0
4888050,09:01:30,09:01:30,824,32,,,,9751.79,0
4888050,09:02:18,09:02:18,8679,33,,,,10022.44,0
4888050,09:02:36,09:02:36,826,34,,,,10144.13,0
4888050,09:03:05,09:03:05,827,35,,,,10344.63,0
4888050,09:03:22,09:03:22,150,36,,,,10488.79,0
4888050,09:03:51,09:03:51,151,37,,,,10698.14,0
4888050,09:04:17,09:04:17,152,38,,,,10881.62,0
4888050,09:04:41,09:04:41,9640,39,,,,11099.82,0
4888050,09:05:20,09:05:20,153,40,,,,11279.06,0
4888050,09:05:37,09:05:37,154,41,,,,11435.41,0
4888050,09:07:00,09:07:00,9642,42,,1,,12035.73,
4888060,08:34:00,08:34:00,9491,1,,,1,0,
4888060,08:34:50,08:34:50,8418,2,,,,302.68,0
4888060,08:36:00,08:36:00,795,3,,,,746.94,0
4888060,08:37:20,08:37:20,10750,4,,,,1211.3,0
4888060,08:38:10,08:38:10,1074,5,,,,1570.7,0
4888060,08:38:37,08:38:37,1075,6,,,,1829.4,0
4888060,08:40:09,08:40:09,1076,7,,,,2629.14,0
4888060,08:41:06,08:41:06,2453,8,,,,3098.04,0
4888060,08:41:53,08:41:53,2454,9,,,,3312.55,0
4888060,08:43:07,08:43:07,2455,10,,,,3755.86,0
4888060,08:44:00,08:44:00,2456,11,,,,3987.95,
4888060,08:44:39,08:44:39,2457,12,,,,4157.51,0
4888060,08:45:27,08:45:27,2458,13,,,,4430.52,0
4888060,08:45:53,08:45:53,2459,14,,,,4555.72,0
4888060,08:46:45,08:46:45,2460,15,,,,4893.26,0
4888060,08:48:06,08:48:06,9713,16,,,,5251.15,0
4888060,08:49:42,08:49:42,2462,17,,,,5703.46,0
4888060,08:52:00,08:52:00,4182,18,,,,6360.98,
4888060,08:52:39,08:52:39,4183,19,,,,6523.39,0
4888060,08:53:22,08:53:22,4184,20,,,,6704.92,0
4888060,08:54:12,08:54:12,4185,21,,,,6995.2,0
4888060,08:55:04,08:55:04,4186,22,,,,7262.14,0
4888060,08:55:45,08:55:45,2366,23,,,,7490.38,0
4888060,08:56:06,08:56:06,2367,24,,,,7645.08,0
4888060,08:56:37,08:56:37,2368,25,,,,7850.89,0
4888060,08:57:28,08:57:28,2369,26,,,,8112.47,0
4888060,08:58:17,08:58:17,2370,27,,,,8432.65,0
4888060,08:59:00,08:59:00,820,28,,,,8684.67,
4888060,08:59:32,08:59:32,821,29,,,,8911.18,0
4888060,09:00:17,09:00:17,822,30,,,,9187.6,0
4888060,09:00:49,09:00:49,823,31,,,,9451.12,0
4888060,09:01:30,09:01:30,824,32,,,,9751.79,0
4888060,09:02:18,09:02:18,8679,33,,,,10022.44,0
4888060,09:02:36,09:02:36,826,34,,,,10144.13,0
4888060,09:03:05,09:03:05,827,35,,,,10344.63,0
4888060,09:03:22,09:03:22,150,36,,,,10488.79,0
4888060,09:03:51,09:03:51,151,37,,,,10698.14,0
4888060,09:04:17,09:04:17,152,38,,,,10881.62,0
4888060,09:04:41,09:04:41,9640,39,,,,11099.82,0
4888060,09:05:20,09:05:20,153,40,,,,11279.06,0
4888060,09:05:37,09:05:37,154,41,,,,11435.41,0
4888060,09:07:00,09:07:00,9642,42,,1,,12035.73,
4898070,13:15:00,13:15:00,9491,1,,,1,0,
4898070,13:15:35,13:15:35,8418,2,,,,302.68,0
4898070,13:16:24,13:16:24,795,3,,,,746.94,0
4898070,13:17:20,13:17:20,10750,4,,,,1211.3,0
4898070,13:17:55,13:17:55,1074,5,,,,1570.7,0
4898070,13:18:14,13:18:14,1075,6,,,,1829.4,0
4898070,13:19:18,13:19:18,1076,7,,,,2629.14,0
4898070,13:19:58,13:19:58,2453,8,,,,3098.04,0
4898070,13:20:31,13:20:31,2454,9,,,,3312.55,0
4898070,13:21:23,13:21:23,2455,10,,,,3755.86,0
4898070,13:22:00,13:22:00,2456,11,,,,3987.95,
4898070,13:22:29,13:22:29,2457,12,,,,4157.51,0
4898070,13:23:05,13:23:05,2458,13,,,,4430.52,0
4898070,13:23:25,13:23:25,2459,14,,,,4555.72,0
4898070,13:24:04,13:24:04,2460,15,,,,4893.26,0
4898070,13:25:04,13:25:04,9713,16,,,,5251.15,0
4898070,13:26:16,13:26:16,2462,17,,,,5703.46,0
4898070,13:28:00,13:28:00,4182,18,,,,6360.98,
4898070,13:28:33,13:28:33,4183,19,,,,6523.39,0
4898070,13:29:10,13:29:10,4184,20,,,,6704.92,0
4898070,13:29:53,13:29:53,4185,21,,,,6995.2,0
4898070,13:30:37,13:30:37,4186,22,,,,7262.14,0
4898070,13:31:13,13:31:13,2366,23,,,,7490.38,0
4898070,13:31:31,13:31:31,2367,24,,,,7645.08,0
4898070,13:31:57,13:31:57,2368,25,,,,7850.89,0
4898070,13:32:41,13:32:41,2369,26,,,,8112.47,0
4898070,13:33:23,13:33:23,2370,27,,,,8432.65,0
4898070,13:34:00,13:34:00,820,28,,,,8684.67,
4898070,13:34:40,13:34:40,821,29,,,,8911.18,0
4898070,13:35:36,13:35:36,822,30,,,,9187.6,0
4898070,13:36:17,13:36:17,823,31,,,,9451.12,0
4898070,13:37:08,13:37:08,824,32,,,,9751.79,0
4898070,13:38:08,13:38:08,8679,33,,,,10022.44,0
4898070,13:38:30,13:38:30,826,34,,,,10144.13,0
4898070,13:39:06,13:39:06,827,35,,,,10344.63,0
4898070,13:39:27,13:39:27,150,36,,,,10488.79,0
4898070,13:40:04,13:40:04,151,37,,,,10698.14,0
4898070,13:40:36,13:40:36,152,38,,,,10881.62,0
4898070,13:41:06,13:41:06,9640,39,,,,11099.82,0
4898070,13:41:55,13:41:55,153,40,,,,11279.06,0
4898070,13:42:17,13:42:17,154,41,,,,11435.41,0
4898070,13:44:00,13:44:00,9642,42,,1,,12035.73,
5084070,06:15:00,06:15:00,9491,1,,,1,0,
5084070,06:15:30,06:15:30,8418,2,,,,302.68,0
5084070,06:16:12,06:16:12,795,3,,,,746.94,0
5084070,06:17:00,06:17:00,10750,4,,,,1211.3,0
5084070,06:17:30,06:17:30,1074,5,,,,1570.7,0
5084070,06:17:46,06:17:46,1075,6,,,,1829.4,0
5084070,06:18:41,06:18:41,1076,7,,,,2629.14,0
5084070,06:19:16,06:19:16,2453,8,,,,3098.04,0
5084070,06:19:43,06:19:43,2454,9,,,,3312.55,0
5084070,06:20:28,06:20:28,2455,10,,,,3755.86,0
5084070,06:21:00,06:21:00,2456,11,,,,3987.95,
5084070,06:21:24,06:21:24,2457,12,,,,4157.51,0
5084070,06:21:54,06:21:54,2458,13,,,,4430.52,0
5084070,06:22:10,06:22:10,2459,14,,,,4555.72,0
5084070,06:22:43,06:22:43,2460,15,,,,4893.26,0
5084070,06:23:34,06:23:34,9713,16,,,,5251.15,0
5084070,06:24:34,06:24:34,2462,17,,,,5703.46,0
5084070,06:26:00,06:26:00,4182,18,,,,6360.98,
5084070,06:26:28,06:26:28,4183,19,,,,6523.39,0
5084070,06:26:58,06:26:58,4184,20,,,,6704.92,0
5084070,06:27:34,06:27:34,4185,21,,,,6995.2,0
5084070,06:28:11,06:28:11,4186,22,,,,7262.14,0
5084070,06:28:40,06:28:40,2366,23,,,,7490.38,0
5084070,06:28:56,06:28:56,2367,24,,,,7645.08,0
5084070,06:29:17,06:29:17,2368,25,,,,7850.89,0
5084070,06:29:54,06:29:54,2369,26,,,,8112.47,0
5084070,06:30:29,06:30:29,2370,27,,,,8432.65,0
5084070,06:31:00,06:31:00,820,28,,,,8684.67,
5084070,06:31:36,06:31:36,821,29,,,,8911.18,0
5084070,06:32:26,06:32:26,822,30,,,,9187.6,0
5084070,06:33:03,06:33:03,823,31,,,,9451.12,0
5084070,06:33:49,06:33:49,824,32,,,,9751.79,0
5084070,06:34:43,06:34:43,8679,33,,,,10022.44,0
5084070,06:35:03,06:35:03,826,34,,,,10144.13,0
5084070,06:35:35,06:35:35,827,35,,,,10344.63,0
5084070,06:35:55,06:35:55,150,36,,,,10488.79,0
5084070,06:36:27,06:36:27,151,37,,,,10698.14,0
5084070,06:36:56,06:36:56,152,38,,,,10881.62,0
5084070,06:37:23,06:37:23,9640,39,,,,11099.82,0
5084070,06:38:08,06:38:08,153,40,,,,11279.06,0
5084070,06:38:27,06:38:27,154,41,,,,11435.41,0
5084070,06:40:00,06:40:00,9642,42,,1,,12035.73,
5209090,21:45:00,21:45:00,9491,1,,,1,0,
5209090,21:45:30,21:45:30,8418,2,,,,302.68,0
5209090,21:46:12,21:46:12,795,3,,,,746.94,0
5209090,21:47:00,21:47:00,10750,4,,,,1211.3,0
5209090,21:47:30,21:47:30,1074,5,,,,1570.7,0
5209090,21:47:46,21:47:46,1075,6,,,,1829.4,0
5209090,21:48:41,21:48:41,1076,7,,,,2629.14,0
5209090,21:49:16,21:49:16,2453,8,,,,3098.04,0
5209090,21:49:43,21:49:43,2454,9,,,,3312.55,0
5209090,21:50:28,21:50:28,2455,10,,,,3755.86,0
5209090,21:51:00,21:51:00,2456,11,,,,3987.95,
5209090,21:51:24,21:51:24,2457,12,,,,4157.51,0
5209090,21:51:54,21:51:54,2458,13,,,,4430.52,0
5209090,21:52:10,21:52:10,2459,14,,,,4555.72,0
5209090,21:52:43,21:52:43,2460,15,,,,4893.26,0
5209090,21:53:34,21:53:34,9713,16,,,,5251.15,0
5209090,21:54:34,21:54:34,2462,17,,,,5703.46,0
5209090,21:56:00,21:56:00,4182,18,,,,6360.98,
5209090,21:56:33,21:56:33,4183,19,,,,6523.39,0
5209090,21:57:10,21:57:10,4184,20,,,,6704.92,0
5209090,21:57:53,21:57:53,4185,21,,,,6995.2,0
5209090,21:58:37,21:58:37,4186,22,,,,7262.14,0
5209090,21:59:13,21:59:13,2366,23,,,,7490.38,0
5209090,21:59:31,21:59:31,2367,24,,,,7645.08,0
5209090,21:59:57,21:59:57,2368,25,,,,7850.89,0
5209090,22:00:41,22:00:41,2369,26,,,,8112.47,0
5209090,22:01:23,22:01:23,2370,27,,,,8432.65,0
5209090,22:02:00,22:02:00,820,28,,,,8684.67,
5209090,22:02:36,22:02:36,821,29,,,,8911.18,0
5209090,22:03:26,22:03:26,822,30,,,,9187.6,0
5209090,22:04:03,22:04:03,823,31,,,,9451.12,0
5209090,22:04:49,22:04:49,824,32,,,,9751.79,0
5209090,22:05:43,22:05:43,8679,33,,,,10022.44,0
5209090,22:06:03,22:06:03,826,34,,,,10144.13,0
5209090,22:06:35,22:06:35,827,35,,,,10344.63,0
5209090,22:06:55,22:06:55,150,36,,,,10488.79,0
5209090,22:07:27,22:07:27,151,37,,,,10698.14,0
5209090,22:07:56,22:07:56,152,38,,,,10881.62,0
5209090,22:08:23,22:08:23,9640,39,,,,11099.82,0
5209090,22:09:08,22:09:08,153,40,,,,11279.06,0
5209090,22:09:27,22:09:27,154,41,,,,11435.41,0
5209090,22:11:00,22:11:00,9642,42,,1,,12035.73,
5217070,19:15:00,19:15:00,9491,1,,,1,0,
5217070,19:15:30,19:15:30,8418,2,,,,302.68,0
5217070,19:16:12,19:16:12,795,3,,,,746.94,0
5217070,19:17:00,19:17:00,10750,4,,,,1211.3,0
5217070,19:17:30,19:17:30,1074,5,,,,1570.7,0
5217070,19:17:46,19:17:46,1075,6,,,,1829.4,0
5217070,19:18:41,19:18:41,1076,7,,,,2629.14,0
5217070,19:19:16,19:19:16,2453,8,,,,3098.04,0
5217070,19:19:43,19:19:43,2454,9,,,,3312.55,0
5217070,19:20:28,19:20:28,2455,10,,,,3755.86,0
5217070,19:21:00,19:21:00,2456,11,,,,3987.95,
5217070,19:21:29,19:21:29,2457,12,,,,4157.51,0
5217070,19:22:05,19:22:05,2458,13,,,,4430.52,0
5217070,19:22:25,19:22:25,2459,14,,,,4555.72,0
5217070,19:23:04,19:23:04,2460,15,,,,4893.26,0
5217070,19:24:04,19:24:04,9713,16,,,,5251.15,0
5217070,19:25:16,19:25:16,2462,17,,,,5703.46,0
5217070,19:27:00,19:27:00,4182,18,,,,6360.98,
5217070,19:27:33,19:27:33,4183,19,,,,6523.39,0
5217070,19:28:10,19:28:10,4184,20,,,,6704.92,0
5217070,19:28:53,19:28:53,4185,21,,,,6995.2,0
5217070,19:29:37,19:29:37,4186,22,,,,7262.14,0
5217070,19:30:13,19:30:13,2366,23,,,,7490.38,0
5217070,19:30:31,19:30:31,2367,24,,,,7645.08,0
5217070,19:30:57,19:30:57,2368,25,,,,7850.89,0
5217070,19:31:41,19:31:41,2369,26,,,,8112.47,0
5217070,19:32:23,19:32:23,2370,27,,,,8432.65,0
5217070,19:33:00,19:33:00,820,28,,,,8684.67,
5217070,19:33:40,19:33:40,821,29,,,,8911.18,0
5217070,19:34:36,19:34:36,822,30,,,,9187.6,0
5217070,19:35:17,19:35:17,823,31,,,,9451.12,0
5217070,19:36:08,19:36:08,824,32,,,,9751.79,0
5217070,19:37:08,19:37:08,8679,33,,,,10022.44,0
5217070,19:37:30,19:37:30,826,34,,,,10144.13,0
5217070,19:38:06,19:38:06,827,35,,,,10344.63,0
5217070,19:38:27,19:38:27,150,36,,,,10488.79,0
5217070,19:39:04,19:39:04,151,37,,,,10698.14,0
5217070,19:39:36,19:39:36,152,38,,,,10881.62,0
5217070,19:40:06,19:40:06,9640,39,,,,11099.82,0
5217070,19:40:55,19:40:55,153,40,,,,11279.06,0
5217070,19:41:17,19:41:17,154,41,,,,11435.41,0
5217070,19:43:00,19:43:00,9642,42,,1,,12035.73,
5254020,20:30:00,20:30:00,9491,1,,,1,0,
5254020,20:30:50,20:30:50,8418,2,,,,302.68,0
5254020,20:32:00,20:32:00,795,3,,,,746.94,0
5254020,20:33:20,20:33:20,10750,4,,,,1211.3,0
5254020,20:34:10,20:34:10,1074,5,,,,1570.7,0
5254020,20:34:37,20:34:37,1075,6,,,,1829.4,0
5254020,20:36:09,20:36:09,1076,7,,,,2629.14,0
5254020,20:37:06,20:37:06,2453,8,,,,3098.04,0
5254020,20:37:53,20:37:53,2454,9,,,,3312.55,0
5254020,20:39:07,20:39:07,2455,10,,,,3755.86,0
5254020,20:40:00,20:40:00,2456,11,,,,3987.95,
5254020,20:40:34,20:40:34,2457,12,,,,4157.51,0
5254020,20:41:16,20:41:16,2458,13,,,,4430.52,0
5254020,20:41:39,20:41:39,2459,14,,,,4555.72,0
5254020,20:42:25,20:42:25,2460,15,,,,4893.26,0
5254020,20:43:35,20:43:35,9713,16,,,,5251.15,0
5254020,20:44:59,20:44:59,2462,17,,,,5703.46,0
5254020,20:47:00,20:47:00,4182,18,,,,6360.98,
5254020,20:47:33,20:47:33,4183,19,,,,6523.39,0
5254020,20:48:10,20:48:10,4184,20,,,,6704.92,0
5254020,20:48:53,20:48:53,4185,21,,,,6995.2,0
5254020,20:49:37,20:49:37,4186,22,,,,7262.14,0
5254020,20:50:13,20:50:13,2366,23,,,,7490.38,0
5254020,20:50:31,20:50:31,2367,24,,,,7645.08,0
5254020,20:50:57,20:50:57,2368,25,,,,7850.89,0
5254020,20:51:41,20:51:41,2369,26,,,,8112.47,0
5254020,20:52:23,20:52:23,2370,27,,,,8432.65,0
5254020,20:53:00,20:53:00,820,28,,,,8684.67,
5254020,20:53:32,20:53:32,821,29,,,,8911.18,0
5254020,20:54:17,20:54:17,822,30,,,,9187.6,0
5254020,20:54:49,20:54:49,823,31,,,,9451.12,0
5254020,20:55:30,20:55:30,824,32,,,,9751.79,0
5254020,20:56:18,20:56:18,8679,33,,,,10022.44,0
5254020,20:56:36,20:56:36,826,34,,,,10144.13,0
5254020,20:57:05,20:57:05,827,35,,,,10344.63,0
5254020,20:57:22,20:57:22,150,36,,,,10488.79,0
5254020,20:57:51,20:57:51,151,37,,,,10698.14,0
5254020,20:58:17,20:58:17,152,38,,,,10881.62,0
5254020,20:58:41,20:58:41,9640,39,,,,11099.82,0
5254020,20:59:20,20:59:20,153,40,,,,11279.06,0
5254020,20:59:37,20:59:37,154,41,,,,11435.41,0
5254020,21:01:00,21:01:00,9642,42,,1,,12035.73,
5254030,20:30:00,20:30:00,9491,1,,,1,0,
5254030,20:30:50,20:30:50,8418,2,,,,302.68,0
5254030,20:32:00,20:32:00,795,3,,,,746.94,0
5254030,20:33:20,20:33:20,10750,4,,,,1211.3,0
5254030,20:34:10,20:34:10,1074,5,,,,1570.7,0
5254030,20:34:37,20:34:37,1075,6,,,,1829.4,0
5254030,20:36:09,20:36:09,1076,7,,,,2629.14,0
5254030,20:37:06,20:37:06,2453,8,,,,3098.04,0
5254030,20:37:53,20:37:53,2454,9,,,,3312.55,0
5254030,20:39:07,20:39:07,2455,10,,,,3755.86,0
5254030,20:40:00,20:40:00,2456,11,,,,3987.95,
5254030,20:40:34,20:40:34,2457,12,,,,4157.51,0
5254030,20:41:16,20:41:16,2458,13,,,,4430.52,0
5254030,20:41:39,20:41:39,2459,14,,,,4555.72,0
5254030,20:42:25,20:42:25,2460,15,,,,4893.26,0
5254030,20:43:35,20:43:35,9713,16,,,,5251.15,0
5254030,20:44:59,20:44:59,2462,17,,,,5703.46,0
5254030,20:47:00,20:47:00,4182,18,,,,6360.98,
5254030,20:47:33,20:47:33,4183,19,,,,6523.39,0
5254030,20:48:10,20:48:10,4184,20,,,,6704.92,0
5254030,20:48:53,20:48:53,4185,21,,,,6995.2,0
5254030,20:49:37,20:49:37,4186,22,,,,7262.14,0
5254030,20:50:13,20:50:13,2366,23,,,,7490.38,0
5254030,20:50:31,20:50:31,2367,24,,,,7645.08,0
5254030,20:50:57,20:50:57,2368,25,,,,7850.89,0
5254030,20:51:41,20:51:41,2369,26,,,,8112.47,0
5254030,20:52:23,20:52:23,2370,27,,,,8432.65,0
5254030,20:53:00,20:53:00,820,28,,,,8684.67,
5254030,20:53:32,20:53:32,821,29,,,,8911.18,0
5254030,20:54:17,20:54:17,822,30,,,,9187.6,0
5254030,20:54:49,20:54:49,823,31,,,,9451.12,0
5254030,20:55:30,20:55:30,824,32,,,,9751.79,0
5254030,20:56:18,20:56:18,8679,33,,,,10022.44,0
5254030,20:56:36,20:56:36,826,34,,,,10144.13,0
5254030,20:57:05,20:57:05,827,35,,,,10344.63,0
5254030,20:57:22,20:57:22,150,36,,,,10488.79,0
5254030,20:57:51,20:57:51,151,37,,,,10698.14,0
5254030,20:58:17,20:58:17,152,38,,,,10881.62,0
5254030,20:58:41,20:58:41,9640,39,,,,11099.82,0
5254030,20:59:20,20:59:20,153,40,,,,11279.06,0
5254030,20:59:37,20:59:37,154,41,,,,11435.41,0
5254030,21:01:00,21:01:00,9642,42,,1,,12035.73,
5254040,20:30:00,20:30:00,9491,1,,,1,0,
5254040,20:30:50,20:30:50,8418,2,,,,302.68,0
5254040,20:32:00,20:32:00,795,3,,,,746.94,0
5254040,20:33:20,20:33:20,10750,4,,,,1211.3,0
5254040,20:34:10,20:34:10,1074,5,,,,1570.7,0
5254040,20:34:37,20:34:37,1075,6,,,,1829.4,0
5254040,20:36:09,20:36:09,1076,7,,,,2629.14,0
5254040,20:37:06,20:37:06,2453,8,,,,3098.04,0
5254040,20:37:53,20:37:53,2454,9,,,,3312.55,0
5254040,20:39:07,20:39:07,2455,10,,,,3755.86,0
5254040,20:40:00,20:40:00,2456,11,,,,3987.95,
5254040,20:40:34,20:40:34,2457,12,,,,4157.51,0
5254040,20:41:16,20:41:16,2458,13,,,,4430.52,0
5254040,20:41:39,20:41:39,2459,14,,,,4555.72,0
5254040,20:42:25,20:42:25,2460,15,,,,4893.26,0
5254040,20:43:35,20:43:35,9713,16,,,,5251.15,0
5254040,20:44:59,20:44:59,2462,17,,,,5703.46,0
5254040,20:47:00,20:47:00,4182,18,,,,6360.98,
5254040,20:47:33,20:47:33,4183,19,,,,6523.39,0
5254040,20:48:10,20:48:10,4184,20,,,,6704.92,0
5254040,20:48:53,20:48:53,4185,21,,,,6995.2,0
5254040,20:49:37,20:49:37,4186,22,,,,7262.14,0
5254040,20:50:13,20:50:13,2366,23,,,,7490.38,0
5254040,20:50:31,20:50:31,2367,24,,,,7645.08,0
5254040,20:50:57,20:50:57,2368,25,,,,7850.89,0
5254040,20:51:41,20:51:41,2369,26,,,,8112.47,0
5254040,20:52:23,20:52:23,2370,27,,,,8432.65,0
5254040,20:53:00,20:53:00,820,28,,,,8684.67,
5254040,20:53:32,20:53:32,821,29,,,,8911.18,0
5254040,20:54:17,20:54:17,822,30,,,,9187.6,0
5254040,20:54:49,20:54:49,823,31,,,,9451.12,0
5254040,20:55:30,20:55:30,824,32,,,,9751.79,0
5254040,20:56:18,20:56:18,8679,33,,,,10022.44,0
5254040,20:56:36,20:56:36,826,34,,,,10144.13,0
5254040,20:57:05,20:57:05,827,35,,,,10344.63,0
5254040,20:57:22,20:57:22,150,36,,,,10488.79,0
5254040,20:57:51,20:57:51,151,37,,,,10698.14,0
5254040,20:58:17,20:58:17,152,38,,,,10881.62,0
5254040,20:58:41,20:58:41,9640,39,,,,11099.82,0
5254040,20:59:20,20:59:20,153,40,,,,11279.06,0
5254040,20:59:37,20:59:37,154,41,,,,11435.41,0
5254040,21:01:00,21:01:00,9642,42,,1,,12035.73,
5254050,20:30:00,20:30:00,9491,1,,,1,0,
5254050,20:30:50,20:30:50,8418,2,,,,302.68,0
5254050,20:32:00,20:32:00,795,3,,,,746.94,0
5254050,20:33:20,20:33:20,10750,4,,,,1211.3,0
5254050,20:34:10,20:34:10,1074,5,,,,1570.7,0
5254050,20:34:37,20:34:37,1075,6,,,,1829.4,0
5254050,20:36:09,20:36:09,1076,7,,,,2629.14,0
5254050,20:37:06,20:37:06,2453,8,,,,3098.04,0
5254050,20:37:53,20:37:53,2454,9,,,,3312.55,0
5254050,20:39:07,20:39:07,2455,10,,,,3755.86,0
5254050,20:40:00,20:40:00,2456,11,,,,3987.95,
5254050,20:40:34,20:40:34,2457,12,,,,4157.51,0
5254050,20:41:16,20:41:16,2458,13,,,,4430.52,0
5254050,20:41:39,20:41:39,2459,14,,,,4555.72,0
5254050,20:42:25,20:42:25,2460,15,,,,4893.26,0
5254050,20:43:35,20:43:35,9713,16,,,,5251.15,0
5254050,20:44:59,20:44:59,2462,17,,,,5703.46,0
5254050,20:47:00,20:47:00,4182,18,,,,6360.98,
5254050,20:47:33,20:47:33,4183,19,,,,6523.39,0
5254050,20:48:10,20:48:10,4184,20,,,,6704.92,0
5254050,20:48:53,20:48:53,4185,21,,,,6995.2,0
5254050,20:49:37,20:49:37,4186,22,,,,7262.14,0
5254050,20:50:13,20:50:13,2366,23,,,,7490.38,0
5254050,20:50:31,20:50:31,2367,24,,,,7645.08,0
5254050,20:50:57,20:50:57,2368,25,,,,7850.89,0
5254050,20:51:41,20:51:41,2369,26,,,,8112.47,0
5254050,20:52:23,20:52:23,2370,27,,,,8432.65,0
5254050,20:53:00,20:53:00,820,28,,,,8684.67,
5254050,20:53:32,20:53:32,821,29,,,,8911.18,0
5254050,20:54:17,20:54:17,822,30,,,,9187.6,0
5254050,20:54:49,20:54:49,823,31,,,,9451.12,0
5254050,20:55:30,20:55:30,824,32,,,,9751.79,0
5254050,20:56:18,20:56:18,8679,33,,,,10022.44,0
5254050,20:56:36,20:56:36,826,34,,,,10144.13,0
5254050,20:57:05,20:57:05,827,35,,,,10344.63,0
5254050,20:57:22,20:57:22,150,36,,,,10488.79,0
5254050,20:57:51,20:57:51,151,37,,,,10698.14,0
5254050,20:58:17,20:58:17,152,38,,,,10881.62,0
5254050,20:58:41,20:58:41,9640,39,,,,11099.82,0
5254050,20:59:20,20:59:20,153,40,,,,11279.06,0
5254050,20:59:37,20:59:37,154,41,,,,11435.41,0
5254050,21:01:00,21:01:00,9642,42,,1,,12035.73,
5254060,20:30:00,20:30:00,9491,1,,,1,0,
5254060,20:30:50,20:30:50,8418,2,,,,302.68,0
5254060,20:32:00,20:32:00,795,3,,,,746.94,0
5254060,20:33:20,20:33:20,10750,4,,,,1211.3,0
5254060,20:34:10,20:34:10,1074,5,,,,1570.7,0
5254060,20:34:37,20:34:37,1075,6,,,,1829.4,0
5254060,20:36:09,20:36:09,1076,7,,,,2629.14,0
5254060,20:37:06,20:37:06,2453,8,,,,3098.04,0
5254060,20:37:53,20:37:53,2454,9,,,,3312.55,0
5254060,20:39:07,20:39:07,2455,10,,,,3755.86,0
5254060,20:40:00,20:40:00,2456,11,,,,3987.95,
5254060,20:40:34,20:40:34,2457,12,,,,4157.51,0
5254060,20:41:16,20:41:16,2458,13,,,,4430.52,0
5254060,20:41:39,20:41:39,2459,14,,,,4555.72,0
5254060,20:42:25,20:42:25,2460,15,,,,4893.26,0
5254060,20:43:35,20:43:35,9713,16,,,,5251.15,0
5254060,20:44:59,20:44:59,2462,17,,,,5703.46,0
5254060,20:47:00,20:47:00,4182,18,,,,6360.98,
5254060,20:47:33,20:47:33,4183,19,,,,6523.39,0
5254060,20:48:10,20:48:10,4184,20,,,,6704.92,0
5254060,20:48:53,20:48:53,4185,21,,,,6995.2,0
5254060,20:49:37,20:49:37,4186,22,,,,7262.14,0
5254060,20:50:13,20:50:13,2366,23,,,,7490.38,0
5254060,20:50:31,20:50:31,2367,24,,,,7645.08,0
5254060,20:50:57,20:50:57,2368,25,,,,7850.89,0
5254060,20:51:41,20:51:41,2369,26,,,,8112.47,0
5254060,20:52:23,20:52:23,2370,27,,,,8432.65,0
5254060,20:53:00,20:53:00,820,28,,,,8684.67,
5254060,20:53:32,20:53:32,821,29,,,,8911.18,0
5254060,20:54:17,20:54:17,822,30,,,,9187.6,0
5254060,20:54:49,20:54:49,823,31,,,,9451.12,0
5254060,20:55:30,20:55:30,824,32,,,,9751.79,0
5254060,20:56:18,20:56:18,8679,33,,,,10022.44,0
5254060,20:56:36,20:56:36,826,34,,,,10144.13,0
5254060,20:57:05,20:57:05,827,35,,,,10344.63,0
5254060,20:57:22,20:57:22,150,36,,,,10488.79,0
5254060,20:57:51,20:57:51,151,37,,,,10698.14,0
5254060,20:58:17,20:58:17,152,38,,,,10881.62,0
5254060,20:58:41,20:58:41,9640,39,,,,11099.82,0
5254060,20:59:20,20:59:20,153,40,,,,11279.06,0
5254060,20:59:37,20:59:37,154,41,,,,11435.41,0
5254060,21:01:00,21:01:00,9642,42,,1,,12035.73,
5402090,17:45:00,17:45:00,9491,1,,,1,0,
5402090,17:45:35,17:45:35,8418,2,,,,302.68,0
5402090,17:46:24,17:46:24,795,3,,,,746.94,0
5402090,17:47:20,17:47:20,10750,4,,,,1211.3,0
5402090,17:47:55,17:47:55,1074,5,,,,1570.7,0
5402090,17:48:14,17:48:14,1075,6,,,,1829.4,0
5402090,17:49:18,17:49:18,1076,7,,,,2629.14,0
5402090,17:49:58,17:49:58,2453,8,,,,3098.04,0
5402090,17:50:31,17:50:31,2454,9,,,,3312.55,0
5402090,17:51:23,17:51:23,2455,10,,,,3755.86,0
5402090,17:52:00,17:52:00,2456,11,,,,3987.95,
5402090,17:52:29,17:52:29,2457,12,,,,4157.51,0
5402090,17:53:05,17:53:05,2458,13,,,,4430.52,0
5402090,17:53:25,17:53:25,2459,14,,,,4555.72,0
5402090,17:54:04,17:54:04,2460,15,,,,4893.26,0
5402090,17:55:04,17:55:04,9713,16,,,,5251.15,0
5402090,17:56:16,17:56:16,2462,17,,,,5703.46,0
5402090,17:58:00,17:58:00,4182,18,,,,6360.98,
5402090,17:58:33,17:58:33,4183,19,,,,6523.39,0
5402090,17:59:10,17:59:10,4184,20,,,,6704.92,0
5402090,17:59:53,17:59:53,4185,21,,,,6995.2,0
5402090,18:00:37,18:00:37,4186,22,,,,7262.14,0
5402090,18:01:13,18:01:13,2366,23,,,,7490.38,0
5402090,18:01:31,18:01:31,2367,24,,,,7645.08,0
5402090,18:01:57,18:01:57,2368,25,,,,7850.89,0
5402090,18:02:41,18:02:41,2369,26,,,,8112.47,0
5402090,18:03:23,18:03:23,2370,27,,,,8432.65,0
5402090,18:04:00,18:04:00,820,28,,,,8684.67,
5402090,18:04:40,18:04:40,821,29,,,,8911.18,0
5402090,18:05:36,18:05:36,822,30,,,,9187.6,0
5402090,18:06:17,18:06:17,823,31,,,,9451.12,0
5402090,18:07:08,18:07:08,824,32,,,,9751.79,0
5402090,18:08:08,18:08:08,8679,33,,,,10022.44,0
5402090,18:08:30,18:08:30,826,34,,,,10144.13,0
5402090,18:09:06,18:09:06,827,35,,,,10344.63,0
5402090,18:09:27,18:09:27,150,36,,,,10488.79,0
5402090,18:10:04,18:10:04,151,37,,,,10698.14,0
5402090,18:10:36,18:10:36,152,38,,,,10881.62,0
5402090,18:11:06,18:11:06,9640,39,,,,11099.82,0
5402090,18:11:55,18:11:55,153,40,,,,11279.06,0
5402090,18:12:17,18:12:17,154,41,,,,11435.41,0
5402090,18:14:00,18:14:00,9642,42,,1,,12035.73,
5503070,12:15:00,12:15:00,9491,1,,,1,0,
5503070,12:15:35,12:15:35,8418,2,,,,302.68,0
5503070,12:16:24,12:16:24,795,3,,,,746.94,0
5503070,12:17:20,12:17:20,10750,4,,,,1211.3,0
5503070,12:17:55,12:17:55,1074,5,,,,1570.7,0
5503070,12:18:14,12:18:14,1075,6,,,,1829.4,0
5503070,12:19:18,12:19:18,1076,7,,,,2629.14,0
5503070,12:19:58,12:19:58,2453,8,,,,3098.04,0
5503070,12:20:31,12:20:31,2454,9,,,,3312.55,0
5503070,12:21:23,12:21:23,2455,10,,,,3755.86,0
5503070,12:22:00,12:22:00,2456,11,,,,3987.95,
5503070,12:22:29,12:22:29,2457,12,,,,4157.51,0
5503070,12:23:05,12:23:05,2458,13,,,,4430.52,0
5503070,12:23:25,12:23:25,2459,14,,,,4555.72,0
5503070,12:24:04,12:24:04,2460,15,,,,4893.26,0
5503070,12:25:04,12:25:04,9713,16,,,,5251.15,0
5503070,12:26:16,12:26:16,2462,17,,,,5703.46,0
5503070,12:28:00,12:28:00,4182,18,,,,6360.98,
5503070,12:28:33,12:28:33,4183,19,,,,6523.39,0
5503070,12:29:10,12:29:10,4184,20,,,,6704.92,0
5503070,12:29:53,12:29:53,4185,21,,,,6995.2,0
5503070,12:30:37,12:30:37,4186,22,,,,7262.14,0
5503070,12:31:13,12:31:13,2366,23,,,,7490.38,0
5503070,12:31:31,12:31:31,2367,24,,,,7645.08,0
5503070,12:31:57,12:31:57,2368,25,,,,7850.89,0
5503070,12:32:41,12:32:41,2369,26,,,,8112.47,0
5503070,12:33:23,12:33:23,2370,27,,,,8432.65,0
5503070,12:34:00,12:34:00,820,28,,,,8684.67,
5503070,12:34:40,12:34:40,821,29,,,,8911.18,0
5503070,12:35:36,12:35:36,822,30,,,,9187.6,0
5503070,12:36:17,12:36:17,823,31,,,,9451.12,0
5503070,12:37:08,12:37:08,824,32,,,,9751.79,0
5503070,12:38:08,12:38:08,8679,33,,,,10022.44,0
5503070,12:38:30,12:38:30,826,34,,,,10144.13,0
5503070,12:39:06,12:39:06,827,35,,,,10344.63,0
5503070,12:39:27,12:39:27,150,36,,,,10488.79,0
5503070,12:40:04,12:40:04,151,37,,,,10698.14,0
5503070,12:40:36,12:40:36,152,38,,,,10881.62,0
5503070,12:41:06,12:41:06,9640,39,,,,11099.82,0
5503070,12:41:55,12:41:55,153,40,,,,11279.06,0
5503070,12:42:17,12:42:17,154,41,,,,11435.41,0
5503070,12:44:00,12:44:00,9642,42,,1,,12035.73,
5674070,09:45:00,09:45:00,9491,1,,,1,0,
5674070,09:45:30,09:45:30,8418,2,,,,302.68,0
5674070,09:46:12,09:46:12,795,3,,,,746.94,0
5674070,09:47:00,09:47:00,10750,4,,,,1211.3,0
5674070,09:47:30,09:47:30,1074,5,,,,1570.7,0
5674070,09:47:46,09:47:46,1075,6,,,,1829.4,0
5674070,09:48:41,09:48:41,1076,7,,,,2629.14,0
5674070,09:49:16,09:49:16,2453,8,,,,3098.04,0
5674070,09:49:43,09:49:43,2454,9,,,,3312.55,0
5674070,09:50:28,09:50:28,2455,10,,,,3755.86,0
5674070,09:51:00,09:51:00,2456,11,,,,3987.95,
5674070,09:51:29,09:51:29,2457,12,,,,4157.51,0
5674070,09:52:05,09:52:05,2458,13,,,,4430.52,0
5674070,09:52:25,09:52:25,2459,14,,,,4555.72,0
5674070,09:53:04,09:53:04,2460,15,,,,4893.26,0
5674070,09:54:04,09:54:04,9713,16,,,,5251.15,0
5674070,09:55:16,09:55:16,2462,17,,,,5703.46,0
5674070,09:57:00,09:57:00,4182,18,,,,6360.98,
5674070,09:57:33,09:57:33,4183,19,,,,6523.39,0
5674070,09:58:10,09:58:10,4184,20,,,,6704.92,0
5674070,09:58:53,09:58:53,4185,21,,,,6995.2,0
5674070,09:59:37,09:59:37,4186,22,,,,7262.14,0
5674070,10:00:13,10:00:13,2366,23,,,,7490.38,0
5674070,10:00:31,10:00:31,2367,24,,,,7645.08,0
5674070,10:00:57,10:00:57,2368,25,,,,7850.89,0
5674070,10:01:41,10:01:41,2369,26,,,,8112.47,0
5674070,10:02:23,10:02:23,2370,27,,,,8432.65,0
5674070,10:03:00,10:03:00,820,28,,,,8684.67,
5674070,10:03:36,10:03:36,821,29,,,,8911.18,0
5674070,10:04:26,10:04:26,822,30,,,,9187.6,0
5674070,10:05:03,10:05:03,823,31,,,,9451.12,0
5674070,10:05:49,10:05:49,824,32,,,,9751.79,0
5674070,10:06:43,10:06:43,8679,33,,,,10022.44,0
5674070,10:07:03,10:07:03,826,34,,,,10144.13,0
5674070,10:07:35,10:07:35,827,35,,,,10344.63,0
5674070,10:07:55,10:07:55,150,36,,,,10488.79,0
5674070,10:08:27,10:08:27,151,37,,,,10698.14,0
5674070,10:08:56,10:08:56,152,38,,,,10881.62,0
5674070,10:09:23,10:09:23,9640,39,,,,11099.82,0
5674070,10:10:08,10:10:08,153,40,,,,11279.06,0
5674070,10:10:27,10:10:27,154,41,,,,11435.41,0
5674070,10:12:00,10:12:00,9642,42,,1,,12035.73,
5788010,18:05:00,18:05:00,9491,1,,,1,0,
5788010,18:05:35,18:05:35,8418,2,,,,302.68,0
5788010,18:06:24,18:06:24,795,3,,,,746.94,0
5788010,18:07:20,18:07:20,10750,4,,,,1211.3,0
5788010,18:07:55,18:07:55,1074,5,,,,1570.7,0
5788010,18:08:14,18:08:14,1075,6,,,,1829.4,0
5788010,18:09:18,18:09:18,1076,7,,,,2629.14,0
5788010,18:09:58,18:09:58,2453,8,,,,3098.04,0
5788010,18:10:31,18:10:31,2454,9,,,,3312.55,0
5788010,18:11:23,18:11:23,2455,10,,,,3755.86,0
5788010,18:12:00,18:12:00,2456,11,,,,3987.95,
5788010,18:12:29,18:12:29,2457,12,,,,4157.51,0
5788010,18:13:05,18:13:05,2458,13,,,,4430.52,0
5788010,18:13:25,18:13:25,2459,14,,,,4555.72,0
5788010,18:14:04,18:14:04,2460,15,,,,4893.26,0
5788010,18:15:04,18:15:04,9713,16,,,,5251.15,0
5788010,18:16:16,18:16:16,2462,17,,,,5703.46,0
5788010,18:18:00,18:18:00,4182,18,,,,6360.98,
5788010,18:18:33,18:18:33,4183,19,,,,6523.39,0
5788010,18:19:10,18:19:10,4184,20,,,,6704.92,0
5788010,18:19:53,18:19:53,4185,21,,,,6995.2,0
5788010,18:20:37,18:20:37,4186,22,,,,7262.14,0
5788010,18:21:13,18:21:13,2366,23,,,,7490.38,0
5788010,18:21:31,18:21:31,2367,24,,,,7645.08,0
5788010,18:21:57,18:21:57,2368,25,,,,7850.89,0
5788010,18:22:41,18:22:41,2369,26,,,,8112.47,0
5788010,18:23:23,18:23:23,2370,27,,,,8432.65,0
5788010,18:24:00,18:24:00,820,28,,,,8684.67,
5788010,18:24:40,18:24:40,821,29,,,,8911.18,0
5788010,18:25:36,18:25:36,822,30,,,,9187.6,0
5788010,18:26:17,18:26:17,823,31,,,,9451.12,0
5788010,18:27:08,18:27:08,824,32,,,,9751.79,0
5788010,18:28:08,18:28:08,8679,33,,,,10022.44,0
5788010,18:28:30,18:28:30,826,34,,,,10144.13,0
5788010,18:29:06,18:29:06,827,35,,,,10344.63,0
5788010,18:29:27,18:29:27,150,36,,,,10488.79,0
5788010,18:30:04,18:30:04,151,37,,,,10698.14,0
5788010,18:30:36,18:30:36,152,38,,,,10881.62,0
5788010,18:31:06,18:31:06,9640,39,,,,11099.82,0
5788010,18:31:55,18:31:55,153,40,,,,11279.06,0
5788010,18:32:17,18:32:17,154,41,,,,11435.41,0
5788010,18:34:00,18:34:00,9642,42,,1,,12035.73,
5788120,18:05:00,18:05:00,9491,1,,,1,0,
5788120,18:05:35,18:05:35,8418,2,,,,302.68,0
5788120,18:06:24,18:06:24,795,3,,,,746.94,0
5788120,18:07:20,18:07:20,10750,4,,,,1211.3,0
5788120,18:07:55,18:07:55,1074,5,,,,1570.7,0
5788120,18:08:14,18:08:14,1075,6,,,,1829.4,0
5788120,18:09:18,18:09:18,1076,7,,,,2629.14,0
5788120,18:09:58,18:09:58,2453,8,,,,3098.04,0
5788120,18:10:31,18:10:31,2454,9,,,,3312.55,0
5788120,18:11:23,18:11:23,2455,10,,,,3755.86,0
5788120,18:12:00,18:12:00,2456,11,,,,3987.95,
5788120,18:12:29,18:12:29,2457,12,,,,4157.51,0
5788120,18:13:05,18:13:05,2458,13,,,,4430.52,0
5788120,18:13:25,18:13:25,2459,14,,,,4555.72,0
5788120,18:14:04,18:14:04,2460,15,,,,4893.26,0
5788120,18:15:04,18:15:04,9713,16,,,,5251.15,0
5788120,18:16:16,18:16:16,2462,17,,,,5703.46,0
5788120,18:18:00,18:18:00,4182,18,,,,6360.98,
5788120,18:18:33,18:18:33,4183,19,,,,6523.39,0
5788120,18:19:10,18:19:10,4184,20,,,,6704.92,0
5788120,18:19:53,18:19:53,4185,21,,,,6995.2,0
5788120,18:20:37,18:20:37,4186,22,,,,7262.14,0
5788120,18:21:13,18:21:13,2366,23,,,,7490.38,0
5788120,18:21:31,18:21:31,2367,24,,,,7645.08,0
5788120,18:21:57,18:21:57,2368,25,,,,7850.89,0
5788120,18:22:41,18:22:41,2369,26,,,,8112.47,0
5788120,18:23:23,18:23:23,2370,27,,,,8432.65,0
5788120,18:24:00,18:24:00,820,28,,,,8684.67,
5788120,18:24:40,18:24:40,821,29,,,,8911.18,0
5788120,18:25:36,18:25:36,822,30,,,,9187.6,0
5788120,18:26:17,18:26:17,823,31,,,,9451.12,0
5788120,18:27:08,18:27:08,824,32,,,,9751.79,0
5788120,18:28:08,18:28:08,8679,33,,,,10022.44,0
5788120,18:28:30,18:28:30,826,34,,,,10144.13,0
5788120,18:29:06,18:29:06,827,35,,,,10344.63,0
5788120,18:29:27,18:29:27,150,36,,,,10488.79,0
5788120,18:30:04,18:30:04,151,37,,,,10698.14,0
5788120,18:30:36,18:30:36,152,38,,,,10881.62,0
5788120,18:31:06,18:31:06,9640,39,,,,11099.82,0
5788120,18:31:55,18:31:55,153,40,,,,11279.06,0
5788120,18:32:17,18:32:17,154,41,,,,11435.41,0
5788120,18:34:00,18:34:00,9642,42,,1,,12035.73,
6035020,22:00:00,22:00:00,9491,1,,,1,0,
6035020,22:00:45,22:00:45,8418,2,,,,302.68,0
6035020,22:01:48,22:01:48,795,3,,,,746.94,0
6035020,22:03:00,22:03:00,10750,4,,,,1211.3,0
6035020,22:03:45,22:03:45,1074,5,,,,1570.7,0
6035020,22:04:10,22:04:10,1075,6,,,,1829.4,0
6035020,22:05:32,22:05:32,1076,7,,,,2629.14,0
6035020,22:06:24,22:06:24,2453,8,,,,3098.04,0
6035020,22:07:05,22:07:05,2454,9,,,,3312.55,0
6035020,22:08:12,22:08:12,2455,10,,,,3755.86,0
6035020,22:09:00,22:09:00,2456,11,,,,3987.95,
6035020,22:09:24,22:09:24,2457,12,,,,4157.51,0
6035020,22:09:54,22:09:54,2458,13,,,,4430.52,0
6035020,22:10:10,22:10:10,2459,14,,,,4555.72,0
6035020,22:10:43,22:10:43,2460,15,,,,4893.26,0
6035020,22:11:34,22:11:34,9713,16,,,,5251.15,0
6035020,22:12:34,22:12:34,2462,17,,,,5703.46,0
6035020,22:14:00,22:14:00,4182,18,,,,6360.98,
6035020,22:14:22,22:14:22,4183,19,,,,6523.39,0
6035020,22:14:46,22:14:46,4184,20,,,,6704.92,0
6035020,22:15:15,22:15:15,4185,21,,,,6995.2,0
6035020,22:15:45,22:15:45,4186,22,,,,7262.14,0
6035020,22:16:08,22:16:08,2366,23,,,,7490.38,0
6035020,22:16:20,22:16:20,2367,24,,,,7645.08,0
6035020,22:16:38,22:16:38,2368,25,,,,7850.89,0
6035020,22:17:07,22:17:07,2369,26,,,,8112.47,0
6035020,22:17:35,22:17:35,2370,27,,,,8432.65,0
6035020,22:18:00,22:18:00,820,28,,,,8684.67,
6035020,22:18:32,22:18:32,821,29,,,,8911.18,0
6035020,22:19:17,22:19:17,822,30,,,,9187.6,0
6035020,22:19:49,22:19:49,823,31,,,,9451.12,0
6035020,22:20:30,22:20:30,824,32,,,,9751.79,0
6035020,22:21:18,22:21:18,8679,33,,,,10022.44,0
6035020,22:21:36,22:21:36,826,34,,,,10144.13,0
6035020,22:22:05,22:22:05,827,35,,,,10344.63,0
6035020,22:22:22,22:22:22,150,36,,,,10488.79,0
6035020,22:22:51,22:22:51,151,37,,,,10698.14,0
6035020,22:23:17,22:23:17,152,38,,,,10881.62,0
6035020,22:23:41,22:23:41,9640,39,,,,11099.82,0
6035020,22:24:20,22:24:20,153,40,,,,11279.06,0
6035020,22:24:37,22:24:37,154,41,,,,11435.41,0
6035020,22:26:00,22:26:00,9642,42,,1,,12035.73,
6035030,22:00:00,22:00:00,9491,1,,,1,0,
6035030,22:00:45,22:00:45,8418,2,,,,302.68,0
6035030,22:01:48,22:01:48,795,3,,,,746.94,0
6035030,22:03:00,22:03:00,10750,4,,,,1211.3,0
6035030,22:03:45,22:03:45,1074,5,,,,1570.7,0
6035030,22:04:10,22:04:10,1075,6,,,,1829.4,0
6035030,22:05:32,22:05:32,1076,7,,,,2629.14,0
6035030,22:06:24,22:06:24,2453,8,,,,3098.04,0
6035030,22:07:05,22:07:05,2454,9,,,,3312.55,0
6035030,22:08:12,22:08:12,2455,10,,,,3755.86,0
6035030,22:09:00,22:09:00,2456,11,,,,3987.95,
6035030,22:09:24,22:09:24,2457,12,,,,4157.51,0
6035030,22:09:54,22:09:54,2458,13,,,,4430.52,0
6035030,22:10:10,22:10:10,2459,14,,,,4555.72,0
6035030,22:10:43,22:10:43,2460,15,,,,4893.26,0
6035030,22:11:34,22:11:34,9713,16,,,,5251.15,0
6035030,22:12:34,22:12:34,2462,17,,,,5703.46,0
6035030,22:14:00,22:14:00,4182,18,,,,6360.98,
6035030,22:14:22,22:14:22,4183,19,,,,6523.39,0
6035030,22:14:46,22:14:46,4184,20,,,,6704.92,0
6035030,22:15:15,22:15:15,4185,21,,,,6995.2,0
6035030,22:15:45,22:15:45,4186,22,,,,7262.14,0
6035030,22:16:08,22:16:08,2366,23,,,,7490.38,0
6035030,22:16:20,22:16:20,2367,24,,,,7645.08,0
6035030,22:16:38,22:16:38,2368,25,,,,7850.89,0
6035030,22:17:07,22:17:07,2369,26,,,,8112.47,0
6035030,22:17:35,22:17:35,2370,27,,,,8432.65,0
6035030,22:18:00,22:18:00,820,28,,,,8684.67,
6035030,22:18:32,22:18:32,821,29,,,,8911.18,0
6035030,22:19:17,22:19:17,822,30,,,,9187.6,0
6035030,22:19:49,22:19:49,823,31,,,,9451.12,0
6035030,22:20:30,22:20:30,824,32,,,,9751.79,0
6035030,22:21:18,22:21:18,8679,33,,,,10022.44,0
6035030,22:21:36,22:21:36,826,34,,,,10144.13,0
6035030,22:22:05,22:22:05,827,35,,,,10344.63,0
6035030,22:22:22,22:22:22,150,36,,,,10488.79,0
6035030,22:22:51,22:22:51,151,37,,,,10698.14,0
6035030,22:23:17,22:23:17,152,38,,,,10881.62,0
6035030,22:23:41,22:23:41,9640,39,,,,11099.82,0
6035030,22:24:20,22:24:20,153,40,,,,11279.06,0
6035030,22:24:37,22:24:37,154,41,,,,11435.41,0
6035030,22:26:00,22:26:00,9642,42,,1,,12035.73,
6035040,22:00:00,22:00:00,9491,1,,,1,0,
6035040,22:00:45,22:00:45,8418,2,,,,302.68,0
6035040,22:01:48,22:01:48,795,3,,,,746.94,0
6035040,22:03:00,22:03:00,10750,4,,,,1211.3,0
6035040,22:03:45,22:03:45,1074,5,,,,1570.7,0
6035040,22:04:10,22:04:10,1075,6,,,,1829.4,0
6035040,22:05:32,22:05:32,1076,7,,,,2629.14,0
6035040,22:06:24,22:06:24,2453,8,,,,3098.04,0
6035040,22:07:05,22:07:05,2454,9,,,,3312.55,0
6035040,22:08:12,22:08:12,2455,10,,,,3755.86,0
6035040,22:09:00,22:09:00,2456,11,,,,3987.95,
6035040,22:09:24,22:09:24,2457,12,,,,4157.51,0
6035040,22:09:54,22:09:54,2458,13,,,,4430.52,0
6035040,22:10:10,22:10:10,2459,14,,,,4555.72,0
6035040,22:10:43,22:10:43,2460,15,,,,4893.26,0
6035040,22:11:34,22:11:34,9713,16,,,,5251.15,0
6035040,22:12:34,22:12:34,2462,17,,,,5703.46,0
6035040,22:14:00,22:14:00,4182,18,,,,6360.98,
6035040,22:14:22,22:14:22,4183,19,,,,6523.39,0
6035040,22:14:46,22:14:46,4184,20,,,,6704.92,0
6035040,22:15:15,22:15:15,4185,21,,,,6995.2,0
6035040,22:15:45,22:15:45,4186,22,,,,7262.14,0
6035040,22:16:08,22:16:08,2366,23,,,,7490.38,0
6035040,22:16:20,22:16:20,2367,24,,,,7645.08,0
6035040,22:16:38,22:16:38,2368,25,,,,7850.89,0
6035040,22:17:07,22:17:07,2369,26,,,,8112.47,0
6035040,22:17:35,22:17:35,2370,27,,,,8432.65,0
6035040,22:18:00,22:18:00,820,28,,,,8684.67,
6035040,22:18:32,22:18:32,821,29,,,,8911.18,0
6035040,22:19:17,22:19:17,822,30,,,,9187.6,0
6035040,22:19:49,22:19:49,823,31,,,,9451.12,0
6035040,22:20:30,22:20:30,824,32,,,,9751.79,0
6035040,22:21:18,22:21:18,8679,33,,,,10022.44,0
6035040,22:21:36,22:21:36,826,34,,,,10144.13,0
6035040,22:22:05,22:22:05,827,35,,,,10344.63,0
6035040,22:22:22,22:22:22,150,36,,,,10488.79,0
6035040,22:22:51,22:22:51,151,37,,,,10698.14,0
6035040,22:23:17,22:23:17,152,38,,,,10881.62,0
6035040,22:23:41,22:23:41,9640,39,,,,11099.82,0
6035040,22:24:20,22:24:20,153,40,,,,11279.06,0
6035040,22:24:37,22:24:37,154,41,,,,11435.41,0
6035040,22:26:00,22:26:00,9642,42,,1,,12035.73,
6035050,22:00:00,22:00:00,9491,1,,,1,0,
6035050,22:00:45,22:00:45,8418,2,,,,302.68,0
6035050,22:01:48,22:01:48,795,3,,,,746.94,0
6035050,22:03:00,22:03:00,10750,4,,,,1211.3,0
6035050,22:03:45,22:03:45,1074,5,,,,1570.7,0
6035050,22:04:10,22:04:10,1075,6,,,,1829.4,0
6035050,22:05:32,22:05:32,1076,7,,,,2629.14,0
6035050,22:06:24,22:06:24,2453,8,,,,3098.04,0
6035050,22:07:05,22:07:05,2454,9,,,,3312.55,0
6035050,22:08:12,22:08:12,2455,10,,,,3755.86,0
6035050,22:09:00,22:09:00,2456,11,,,,3987.95,
6035050,22:09:24,22:09:24,2457,12,,,,4157.51,0
6035050,22:09:54,22:09:54,2458,13,,,,4430.52,0
6035050,22:10:10,22:10:10,2459,14,,,,4555.72,0
6035050,22:10:43,22:10:43,2460,15,,,,4893.26,0
6035050,22:11:34,22:11:34,9713,16,,,,5251.15,0
6035050,22:12:34,22:12:34,2462,17,,,,5703.46,0
6035050,22:14:00,22:14:00,4182,18,,,,6360.98,
6035050,22:14:22,22:14:22,4183,19,,,,6523.39,0
6035050,22:14:46,22:14:46,4184,20,,,,6704.92,0
6035050,22:15:15,22:15:15,4185,21,,,,6995.2,0
6035050,22:15:45,22:15:45,4186,22,,,,7262.14,0
6035050,22:16:08,22:16:08,2366,23,,,,7490.38,0
6035050,22:16:20,22:16:20,2367,24,,,,7645.08,0
6035050,22:16:38,22:16:38,2368,25,,,,7850.89,0
6035050,22:17:07,22:17:07,2369,26,,,,8112.47,0
6035050,22:17:35,22:17:35,2370,27,,,,8432.65,0
6035050,22:18:00,22:18:00,820,28,,,,8684.67,
6035050,22:18:32,22:18:32,821,29,,,,8911.18,0
6035050,22:19:17,22:19:17,822,30,,,,9187.6,0
6035050,22:19:49,22:19:49,823,31,,,,9451.12,0
6035050,22:20:30,22:20:30,824,32,,,,9751.79,0
6035050,22:21:18,22:21:18,8679,33,,,,10022.44,0
6035050,22:21:36,22:21:36,826,34,,,,10144.13,0
6035050,22:22:05,22:22:05,827,35,,,,10344.63,0
6035050,22:22:22,22:22:22,150,36,,,,10488.79,0
6035050,22:22:51,22:22:51,151,37,,,,10698.14,0
6035050,22:23:17,22:23:17,152,38,,,,10881.62,0
6035050,22:23:41,22:23:41,9640,39,,,,11099.82,0
6035050,22:24:20,22:24:20,153,40,,,,11279.06,0
6035050,22:24:37,22:24:37,154,41,,,,11435.41,0
6035050,22:26:00,22:26:00,9642,42,,1,,12035.73,
6035060,22:00:00,22:00:00,9491,1,,,1,0,
6035060,22:00:45,22:00:45,8418,2,,,,302.68,0
6035060,22:01:48,22:01:48,795,3,,,,746.94,0
6035060,22:03:00,22:03:00,10750,4,,,,1211.3,0
6035060,22:03:45,22:03:45,1074,5,,,,1570.7,0
6035060,22:04:10,22:04:10,1075,6,,,,1829.4,0
6035060,22:05:32,22:05:32,1076,7,,,,2629.14,0
6035060,22:06:24,22:06:24,2453,8,,,,3098.04,0
6035060,22:07:05,22:07:05,2454,9,,,,3312.55,0
6035060,22:08:12,22:08:12,2455,10,,,,3755.86,0
6035060,22:09:00,22:09:00,2456,11,,,,3987.95,
6035060,22:09:24,22:09:24,2457,12,,,,4157.51,0
6035060,22:09:54,22:09:54,2458,13,,,,4430.52,0
6035060,22:10:10,22:10:10,2459,14,,,,4555.72,0
6035060,22:10:43,22:10:43,2460,15,,,,4893.26,0
6035060,22:11:34,22:11:34,9713,16,,,,5251.15,0
6035060,22:12:34,22:12:34,2462,17,,,,5703.46,0
6035060,22:14:00,22:14:00,4182,18,,,,6360.98,
6035060,22:14:22,22:14:22,4183,19,,,,6523.39,0
6035060,22:14:46,22:14:46,4184,20,,,,6704.92,0
6035060,22:15:15,22:15:15,4185,21,,,,6995.2,0
6035060,22:15:45,22:15:45,4186,22,,,,7262.14,0
6035060,22:16:08,22:16:08,2366,23,,,,7490.38,0
6035060,22:16:20,22:16:20,2367,24,,,,7645.08,0
6035060,22:16:38,22:16:38,2368,25,,,,7850.89,0
6035060,22:17:07,22:17:07,2369,26,,,,8112.47,0
6035060,22:17:35,22:17:35,2370,27,,,,8432.65,0
6035060,22:18:00,22:18:00,820,28,,,,8684.67,
6035060,22:18:32,22:18:32,821,29,,,,8911.18,0
6035060,22:19:17,22:19:17,822,30,,,,9187.6,0
6035060,22:19:49,22:19:49,823,31,,,,9451.12,0
6035060,22:20:30,22:20:30,824,32,,,,9751.79,0
6035060,22:21:18,22:21:18,8679,33,,,,10022.44,0
6035060,22:21:36,22:21:36,826,34,,,,10144.13,0
6035060,22:22:05,22:22:05,827,35,,,,10344.63,0
6035060,22:22:22,22:22:22,150,36,,,,10488.79,0
6035060,22:22:51,22:22:51,151,37,,,,10698.14,0
6035060,22:23:17,22:23:17,152,38,,,,10881.62,0
6035060,22:23:41,22:23:41,9640,39,,,,11099.82,0
6035060,22:24:20,22:24:20,153,40,,,,11279.06,0
6035060,22:24:37,22:24:37,154,41,,,,11435.41,0
6035060,22:26:00,22:26:00,9642,42,,1,,12035.73,
6170090,14:45:00,14:45:00,9491,1,,,1,0,
6170090,14:45:35,14:45:35,8418,2,,,,302.68,0
6170090,14:46:24,14:46:24,795,3,,,,746.94,0
6170090,14:47:20,14:47:20,10750,4,,,,1211.3,0
6170090,14:47:55,14:47:55,1074,5,,,,1570.7,0
6170090,14:48:14,14:48:14,1075,6,,,,1829.4,0
6170090,14:49:18,14:49:18,1076,7,,,,2629.14,0
6170090,14:49:58,14:49:58,2453,8,,,,3098.04,0
6170090,14:50:31,14:50:31,2454,9,,,,3312.55,0
6170090,14:51:23,14:51:23,2455,10,,,,3755.86,0
6170090,14:52:00,14:52:00,2456,11,,,,3987.95,
6170090,14:52:29,14:52:29,2457,12,,,,4157.51,0
6170090,14:53:05,14:53:05,2458,13,,,,4430.52,0
6170090,14:53:25,14:53:25,2459,14,,,,4555.72,0
6170090,14:54:04,14:54:04,2460,15,,,,4893.26,0
6170090,14:55:04,14:55:04,9713,16,,,,5251.15,0
6170090,14:56:16,14:56:16,2462,17,,,,5703.46,0
6170090,14:58:00,14:58:00,4182,18,,,,6360.98,
6170090,14:58:33,14:58:33,4183,19,,,,6523.39,0
6170090,14:59:10,14:59:10,4184,20,,,,6704.92,0
6170090,14:59:53,14:59:53,4185,21,,,,6995.2,0
6170090,15:00:37,15:00:37,4186,22,,,,7262.14,0
6170090,15:01:13,15:01:13,2366,23,,,,7490.38,0
6170090,15:01:31,15:01:31,2367,24,,,,7645.08,0
6170090,15:01:57,15:01:57,2368,25,,,,7850.89,0
6170090,15:02:41,15:02:41,2369,26,,,,8112.47,0
6170090,15:03:23,15:03:23,2370,27,,,,8432.65,0
6170090,15:04:00,15:04:00,820,28,,,,8684.67,
6170090,15:04:40,15:04:40,821,29,,,,8911.18,0
6170090,15:05:36,15:05:36,822,30,,,,9187.6,0
6170090,15:06:17,15:06:17,823,31,,,,9451.12,0
6170090,15:07:08,15:07:08,824,32,,,,9751.79,0
6170090,15:08:08,15:08:08,8679,33,,,,10022.44,0
6170090,15:08:30,15:08:30,826,34,,,,10144.13,0
6170090,15:09:06,15:09:06,827,35,,,,10344.63,0
6170090,15:09:27,15:09:27,150,36,,,,10488.79,0
6170090,15:10:04,15:10:04,151,37,,,,10698.14,0
6170090,15:10:36,15:10:36,152,38,,,,10881.62,0
6170090,15:11:06,15:11:06,9640,39,,,,11099.82,0
6170090,15:11:55,15:11:55,153,40,,,,11279.06,0
6170090,15:12:17,15:12:17,154,41,,,,11435.41,0
6170090,15:14:00,15:14:00,9642,42,,1,,12035.73,
6234090,12:45:00,12:45:00,9491,1,,,1,0,
6234090,12:45:35,12:45:35,8418,2,,,,302.68,0
6234090,12:46:24,12:46:24,795,3,,,,746.94,0
6234090,12:47:20,12:47:20,10750,4,,,,1211.3,0
6234090,12:47:55,12:47:55,1074,5,,,,1570.7,0
6234090,12:48:14,12:48:14,1075,6,,,,1829.4,0
6234090,12:49:18,12:49:18,1076,7,,,,2629.14,0
6234090,12:49:58,12:49:58,2453,8,,,,3098.04,0
6234090,12:50:31,12:50:31,2454,9,,,,3312.55,0
6234090,12:51:23,12:51:23,2455,10,,,,3755.86,0
6234090,12:52:00,12:52:00,2456,11,,,,3987.95,
6234090,12:52:29,12:52:29,2457,12,,,,4157.51,0
6234090,12:53:05,12:53:05,2458,13,,,,4430.52,0
6234090,12:53:25,12:53:25,2459,14,,,,4555.72,0
6234090,12:54:04,12:54:04,2460,15,,,,4893.26,0
6234090,12:55:04,12:55:04,9713,16,,,,5251.15,0
6234090,12:56:16,12:56:16,2462,17,,,,5703.46,0
6234090,12:58:00,12:58:00,4182,18,,,,6360.98,
6234090,12:58:33,12:58:33,4183,19,,,,6523.39,0
6234090,12:59:10,12:59:10,4184,20,,,,6704.92,0
6234090,12:59:53,12:59:53,4185,21,,,,6995.2,0
6234090,13:00:37,13:00:37,4186,22,,,,7262.14,0
6234090,13:01:13,13:01:13,2366,23,,,,7490.38,0
6234090,13:01:31,13:01:31,2367,24,,,,7645.08,0
6234090,13:01:57,13:01:57,2368,25,,,,7850.89,0
6234090,13:02:41,13:02:41,2369,26,,,,8112.47,0
6234090,13:03:23,13:03:23,2370,27,,,,8432.65,0
6234090,13:04:00,13:04:00,820,28,,,,8684.67,
6234090,13:04:40,13:04:40,821,29,,,,8911.18,0
6234090,13:05:36,13:05:36,822,30,,,,9187.6,0
6234090,13:06:17,13:06:17,823,31,,,,9451.12,0
6234090,13:07:08,13:07:08,824,32,,,,9751.79,0
6234090,13:08:08,13:08:08,8679,33,,,,10022.44,0
6234090,13:08:30,13:08:30,826,34,,,,10144.13,0
6234090,13:09:06,13:09:06,827,35,,,,10344.63,0
6234090,13:09:27,13:09:27,150,36,,,,10488.79,0
6234090,13:10:04,13:10:04,151,37,,,,10698.14,0
6234090,13:10:36,13:10:36,152,38,,,,10881.62,0
6234090,13:11:06,13:11:06,9640,39,,,,11099.82,0
6234090,13:11:55,13:11:55,153,40,,,,11279.06,0
6234090,13:12:17,13:12:17,154,41,,,,11435.41,0
6234090,13:14:00,13:14:00,9642,42,,1,,12035.73,
6244070,22:15:00,22:15:00,9491,1,,,1,0,
6244070,22:15:30,22:15:30,8418,2,,,,302.68,0
6244070,22:16:12,22:16:12,795,3,,,,746.94,0
6244070,22:17:00,22:17:00,10750,4,,,,1211.3,0
6244070,22:17:30,22:17:30,1074,5,,,,1570.7,0
6244070,22:17:46,22:17:46,1075,6,,,,1829.4,0
6244070,22:18:41,22:18:41,1076,7,,,,2629.14,0
6244070,22:19:16,22:19:16,2453,8,,,,3098.04,0
6244070,22:19:43,22:19:43,2454,9,,,,3312.55,0
6244070,22:20:28,22:20:28,2455,10,,,,3755.86,0
6244070,22:21:00,22:21:00,2456,11,,,,3987.95,
6244070,22:21:24,22:21:24,2457,12,,,,4157.51,0
6244070,22:21:54,22:21:54,2458,13,,,,4430.52,0
6244070,22:22:10,22:22:10,2459,14,,,,4555.72,0
6244070,22:22:43,22:22:43,2460,15,,,,4893.26,0
6244070,22:23:34,22:23:34,9713,16,,,,5251.15,0
6244070,22:24:34,22:24:34,2462,17,,,,5703.46,0
6244070,22:26:00,22:26:00,4182,18,,,,6360.98,
6244070,22:26:33,22:26:33,4183,19,,,,6523.39,0
6244070,22:27:10,22:27:10,4184,20,,,,6704.92,0
6244070,22:27:53,22:27:53,4185,21,,,,6995.2,0
6244070,22:28:37,22:28:37,4186,22,,,,7262.14,0
6244070,22:29:13,22:29:13,2366,23,,,,7490.38,0
6244070,22:29:31,22:29:31,2367,24,,,,7645.08,0
6244070,22:29:57,22:29:57,2368,25,,,,7850.89,0
6244070,22:30:41,22:30:41,2369,26,,,,8112.47,0
6244070,22:31:23,22:31:23,2370,27,,,,8432.65,0
6244070,22:32:00,22:32:00,820,28,,,,8684.67,
6244070,22:32:36,22:32:36,821,29,,,,8911.18,0
6244070,22:33:26,22:33:26,822,30,,,,9187.6,0
6244070,22:34:03,22:34:03,823,31,,,,9451.12,0
6244070,22:34:49,22:34:49,824,32,,,,9751.79,0
6244070,22:35:43,22:35:43,8679,33,,,,10022.44,0
6244070,22:36:03,22:36:03,826,34,,,,10144.13,0
6244070,22:36:35,22:36:35,827,35,,,,10344.63,0
6244070,22:36:55,22:36:55,150,36,,,,10488.79,0
6244070,22:37:27,22:37:27,151,37,,,,10698.14,0
6244070,22:37:56,22:37:56,152,38,,,,10881.62,0
6244070,22:38:23,22:38:23,9640,39,,,,11099.82,0
6244070,22:39:08,22:39:08,153,40,,,,11279.06,0
6244070,22:39:27,22:39:27,154,41,,,,11435.41,0
6244070,22:41:00,22:41:00,9642,42,,1,,12035.73,
6283090,20:15:00,20:15:00,9491,1,,,1,0,
6283090,20:15:30,20:15:30,8418,2,,,,302.68,0
6283090,20:16:12,20:16:12,795,3,,,,746.94,0
6283090,20:17:00,20:17:00,10750,4,,,,1211.3,0
6283090,20:17:30,20:17:30,1074,5,,,,1570.7,0
6283090,20:17:46,20:17:46,1075,6,,,,1829.4,0
6283090,20:18:41,20:18:41,1076,7,,,,2629.14,0
6283090,20:19:16,20:19:16,2453,8,,,,3098.04,0
6283090,20:19:43,20:19:43,2454,9,,,,3312.55,0
6283090,20:20:28,20:20:28,2455,10,,,,3755.86,0
6283090,20:21:00,20:21:00,2456,11,,,,3987.95,
6283090,20:21:24,20:21:24,2457,12,,,,4157.51,0
6283090,20:21:54,20:21:54,2458,13,,,,4430.52,0
6283090,20:22:10,20:22:10,2459,14,,,,4555.72,0
6283090,20:22:43,20:22:43,2460,15,,,,4893.26,0
6283090,20:23:34,20:23:34,9713,16,,,,5251.15,0
6283090,20:24:34,20:24:34,2462,17,,,,5703.46,0
6283090,20:26:00,20:26:00,4182,18,,,,6360.98,
6283090,20:26:33,20:26:33,4183,19,,,,6523.39,0
6283090,20:27:10,20:27:10,4184,20,,,,6704.92,0
6283090,20:27:53,20:27:53,4185,21,,,,6995.2,0
6283090,20:28:37,20:28:37,4186,22,,,,7262.14,0
6283090,20:29:13,20:29:13,2366,23,,,,7490.38,0
6283090,20:29:31,20:29:31,2367,24,,,,7645.08,0
6283090,20:29:57,20:29:57,2368,25,,,,7850.89,0
6283090,20:30:41,20:30:41,2369,26,,,,8112.47,0
6283090,20:31:23,20:31:23,2370,27,,,,8432.65,0
6283090,20:32:00,20:32:00,820,28,,,,8684.67,
6283090,20:32:36,20:32:36,821,29,,,,8911.18,0
6283090,20:33:26,20:33:26,822,30,,,,9187.6,0
6283090,20:34:03,20:34:03,823,31,,,,9451.12,0
6283090,20:34:49,20:34:49,824,32,,,,9751.79,0
6283090,20:35:43,20:35:43,8679,33,,,,10022.44,0
6283090,20:36:03,20:36:03,826,34,,,,10144.13,0
6283090,20:36:35,20:36:35,827,35,,,,10344.63,0
6283090,20:36:55,20:36:55,150,36,,,,10488.79,0
6283090,20:37:27,20:37:27,151,37,,,,10698.14,0
6283090,20:37:56,20:37:56,152,38,,,,10881.62,0
6283090,20:38:23,20:38:23,9640,39,,,,11099.82,0
6283090,20:39:08,20:39:08,153,40,,,,11279.06,0
6283090,20:39:27,20:39:27,154,41,,,,11435.41,0
6283090,20:41:00,20:41:00,9642,42,,1,,12035.73,
6304090,13:45:00,13:45:00,9491,1,,,1,0,
6304090,13:45:35,13:45:35,8418,2,,,,302.68,0
6304090,13:46:24,13:46:24,795,3,,,,746.94,0
6304090,13:47:20,13:47:20,10750,4,,,,1211.3,0
6304090,13:47:55,13:47:55,1074,5,,,,1570.7,0
6304090,13:48:14,13:48:14,1075,6,,,,1829.4,0
6304090,13:49:18,13:49:18,1076,7,,,,2629.14,0
6304090,13:49:58,13:49:58,2453,8,,,,3098.04,0
6304090,13:50:31,13:50:31,2454,9,,,,3312.55,0
6304090,13:51:23,13:51:23,2455,10,,,,3755.86,0
6304090,13:52:00,13:52:00,2456,11,,,,3987.95,
6304090,13:52:29,13:52:29,2457,12,,,,4157.51,0
6304090,13:53:05,13:53:05,2458,13,,,,4430.52,0
6304090,13:53:25,13:53:25,2459,14,,,,4555.72,0
6304090,13:54:04,13:54:04,2460,15,,,,4893.26,0
6304090,13:55:04,13:55:04,9713,16,,,,5251.15,0
6304090,13:56:16,13:56:16,2462,17,,,,5703.46,0
6304090,13:58:00,13:58:00,4182,18,,,,6360.98,
6304090,13:58:33,13:58:33,4183,19,,,,6523.39,0
6304090,13:59:10,13:59:10,4184,20,,,,6704.92,0
6304090,13:59:53,13:59:53,4185,21,,,,6995.2,0
6304090,14:00:37,14:00:37,4186,22,,,,7262.14,0
6304090,14:01:13,14:01:13,2366,23,,,,7490.38,0
6304090,14:01:31,14:01:31,2367,24,,,,7645.08,0
6304090,14:01:57,14:01:57,2368,25,,,,7850.89,0
6304090,14:02:41,14:02:41,2369,26,,,,8112.47,0
6304090,14:03:23,14:03:23,2370,27,,,,8432.65,0
6304090,14:04:00,14:04:00,820,28,,,,8684.67,
6304090,14:04:40,14:04:40,821,29,,,,8911.18,0
6304090,14:05:36,14:05:36,822,30,,,,9187.6,0
6304090,14:06:17,14:06:17,823,31,,,,9451.12,0
6304090,14:07:08,14:07:08,824,32,,,,9751.79,0
6304090,14:08:08,14:08:08,8679,33,,,,10022.44,0
6304090,14:08:30,14:08:30,826,34,,,,10144.13,0
6304090,14:09:06,14:09:06,827,35,,,,10344.63,0
6304090,14:09:27,14:09:27,150,36,,,,10488.79,0
6304090,14:10:04,14:10:04,151,37,,,,10698.14,0
6304090,14:10:36,14:10:36,152,38,,,,10881.62,0
6304090,14:11:06,14:11:06,9640,39,,,,11099.82,0
6304090,14:11:55,14:11:55,153,40,,,,11279.06,0
6304090,14:12:17,14:12:17,154,41,,,,11435.41,0
6304090,14:14:00,14:14:00,9642,42,,1,,12035.73,
6331070,23:55:00,23:55:00,9491,1,,,1,0,
6331070,23:55:30,23:55:30,8418,2,,,,302.68,0
6331070,23:56:12,23:56:12,795,3,,,,746.94,0
6331070,23:57:00,23:57:00,10750,4,,,,1211.3,0
6331070,23:57:30,23:57:30,1074,5,,,,1570.7,0
6331070,23:57:46,23:57:46,1075,6,,,,1829.4,0
6331070,23:58:41,23:58:41,1076,7,,,,2629.14,0
6331070,23:59:16,23:59:16,2453,8,,,,3098.04,0
6331070,23:59:43,23:59:43,2454,9,,,,3312.55,0
6331070,24:00:28,24:00:28,2455,10,,,,3755.86,0
6331070,24:01:00,24:01:00,2456,11,,,,3987.95,
6331070,24:01:24,24:01:24,2457,12,,,,4157.51,0
6331070,24:01:54,24:01:54,2458,13,,,,4430.52,0
6331070,24:02:10,24:02:10,2459,14,,,,4555.72,0
6331070,24:02:43,24:02:43,2460,15,,,,4893.26,0
6331070,24:03:34,24:03:34,9713,16,,,,5251.15,0
6331070,24:04:34,24:04:34,2462,17,,,,5703.46,0
6331070,24:06:00,24:06:00,4182,18,,,,6360.98,
6331070,24:06:33,24:06:33,4183,19,,,,6523.39,0
6331070,24:07:10,24:07:10,4184,20,,,,6704.92,0
6331070,24:07:53,24:07:53,4185,21,,,,6995.2,0
6331070,24:08:37,24:08:37,4186,22,,,,7262.14,0
6331070,24:09:13,24:09:13,2366,23,,,,7490.38,0
6331070,24:09:31,24:09:31,2367,24,,,,7645.08,0
6331070,24:09:57,24:09:57,2368,25,,,,7850.89,0
6331070,24:10:41,24:10:41,2369,26,,,,8112.47,0
6331070,24:11:23,24:11:23,2370,27,,,,8432.65,0
6331070,24:12:00,24:12:00,820,28,,,,8684.67,
6331070,24:12:36,24:12:36,821,29,,,,8911.18,0
6331070,24:13:26,24:13:26,822,30,,,,9187.6,0
6331070,24:14:03,24:14:03,823,31,,,,9451.12,0
6331070,24:14:49,24:14:49,824,32,,,,9751.79,0
6331070,24:15:43,24:15:43,8679,33,,,,10022.44,0
6331070,24:16:03,24:16:03,826,34,,,,10144.13,0
6331070,24:16:35,24:16:35,827,35,,,,10344.63,0
6331070,24:16:55,24:16:55,150,36,,,,10488.79,0
6331070,24:17:27,24:17:27,151,37,,,,10698.14,0
6331070,24:17:56,24:17:56,152,38,,,,10881.62,0
6331070,24:18:23,24:18:23,9640,39,,,,11099.82,0
6331070,24:19:08,24:19:08,153,40,,,,11279.06,0
6331070,24:19:27,24:19:27,154,41,,,,11435.41,0
6331070,24:21:00,24:21:00,9642,42,,1,,12035.73,
6417010,10:35:00,10:35:00,9491,1,,,1,0,
6417010,10:35:30,10:35:30,8418,2,,,,302.68,0
6417010,10:36:12,10:36:12,795,3,,,,746.94,0
6417010,10:37:00,10:37:00,10750,4,,,,1211.3,0
6417010,10:37:30,10:37:30,1074,5,,,,1570.7,0
6417010,10:37:46,10:37:46,1075,6,,,,1829.4,0
6417010,10:38:41,10:38:41,1076,7,,,,2629.14,0
6417010,10:39:16,10:39:16,2453,8,,,,3098.04,0
6417010,10:39:43,10:39:43,2454,9,,,,3312.55,0
6417010,10:40:28,10:40:28,2455,10,,,,3755.86,0
6417010,10:41:00,10:41:00,2456,11,,,,3987.95,
6417010,10:41:29,10:41:29,2457,12,,,,4157.51,0
6417010,10:42:05,10:42:05,2458,13,,,,4430.52,0
6417010,10:42:25,10:42:25,2459,14,,,,4555.72,0
6417010,10:43:04,10:43:04,2460,15,,,,4893.26,0
6417010,10:44:04,10:44:04,9713,16,,,,5251.15,0
6417010,10:45:16,10:45:16,2462,17,,,,5703.46,0
6417010,10:47:00,10:47:00,4182,18,,,,6360.98,
6417010,10:47:33,10:47:33,4183,19,,,,6523.39,0
6417010,10:48:10,10:48:10,4184,20,,,,6704.92,0
6417010,10:48:53,10:48:53,4185,21,,,,6995.2,0
6417010,10:49:37,10:49:37,4186,22,,,,7262.14,0
6417010,10:50:13,10:50:13,2366,23,,,,7490.38,0
6417010,10:50:31,10:50:31,2367,24,,,,7645.08,0
6417010,10:50:57,10:50:57,2368,25,,,,7850.89,0
6417010,10:51:41,10:51:41,2369,26,,,,8112.47,0
6417010,10:52:23,10:52:23,2370,27,,,,8432.65,0
6417010,10:53:00,10:53:00,820,28,,,,8684.67,
6417010,10:53:36,10:53:36,821,29,,,,8911.18,0
6417010,10:54:26,10:54:26,822,30,,,,9187.6,0
6417010,10:55:03,10:55:03,823,31,,,,9451.12,0
6417010,10:55:49,10:55:49,824,32,,,,9751.79,0
6417010,10:56:43,10:56:43,8679,33,,,,10022.44,0
6417010,10:57:03,10:57:03,826,34,,,,10144.13,0
6417010,10:57:35,10:57:35,827,35,,,,10344.63,0
6417010,10:57:55,10:57:55,150,36,,,,10488.79,0
6417010,10:58:27,10:58:27,151,37,,,,10698.14,0
6417010,10:58:56,10:58:56,152,38,,,,10881.62,0
6417010,10:59:23,10:59:23,9640,39,,,,11099.82,0
6417010,11:00:08,11:00:08,153,40,,,,11279.06,0
6417010,11:00:27,11:00:27,154,41,,,,11435.41,0
6417010,11:02:00,11:02:00,9642,42,,1,,12035.73,
6417120,10:35:00,10:35:00,9491,1,,,1,0,
6417120,10:35:30,10:35:30,8418,2,,,,302.68,0
6417120,10:36:12,10:36:12,795,3,,,,746.94,0
6417120,10:37:00,10:37:00,10750,4,,,,1211.3,0
6417120,10:37:30,10:37:30,1074,5,,,,1570.7,0
6417120,10:37:46,10:37:46,1075,6,,,,1829.4,0
6417120,10:38:41,10:38:41,1076,7,,,,2629.14,0
6417120,10:39:16,10:39:16,2453,8,,,,3098.04,0
6417120,10:39:43,10:39:43,2454,9,,,,3312.55,0
6417120,10:40:28,10:40:28,2455,10,,,,3755.86,0
6417120,10:41:00,10:41:00,2456,11,,,,3987.95,
6417120,10:41:29,10:41:29,2457,12,,,,4157.51,0
6417120,10:42:05,10:42:05,2458,13,,,,4430.52,0
6417120,10:42:25,10:42:25,2459,14,,,,4555.72,0
6417120,10:43:04,10:43:04,2460,15,,,,4893.26,0
6417120,10:44:04,10:44:04,9713,16,,,,5251.15,0
6417120,10:45:16,10:45:16,2462,17,,,,5703.46,0
6417120,10:47:00,10:47:00,4182,18,,,,6360.98,
6417120,10:47:33,10:47:33,4183,19,,,,6523.39,0
6417120,10:48:10,10:48:10,4184,20,,,,6704.92,0
6417120,10:48:53,10:48:53,4185,21,,,,6995.2,0
6417120,10:49:37,10:49:37,4186,22,,,,7262.14,0
6417120,10:50:13,10:50:13,2366,23,,,,7490.38,0
6417120,10:50:31,10:50:31,2367,24,,,,7645.08,0
6417120,10:50:57,10:50:57,2368,25,,,,7850.89,0
6417120,10:51:41,10:51:41,2369,26,,,,8112.47,0
6417120,10:52:23,10:52:23,2370,27,,,,8432.65,0
6417120,10:53:00,10:53:00,820,28,,,,8684.67,
6417120,10:53:36,10:53:36,821,29,,,,8911.18,0
6417120,10:54:26,10:54:26,822,30,,,,9187.6,0
6417120,10:55:03,10:55:03,823,31,,,,9451.12,0
6417120,10:55:49,10:55:49,824,32,,,,9751.79,0
6417120,10:56:43,10:56:43,8679,33,,,,10022.44,0
6417120,10:57:03,10:57:03,826,34,,,,10144.13,0
6417120,10:57:35,10:57:35,827,35,,,,10344.63,0
6417120,10:57:55,10:57:55,150,36,,,,10488.79,0
6417120,10:58:27,10:58:27,151,37,,,,10698.14,0
6417120,10:58:56,10:58:56,152,38,,,,10881.62,0
6417120,10:59:23,10:59:23,9640,39,,,,11099.82,0
6417120,11:00:08,11:00:08,153,40,,,,11279.06,0
6417120,11:00:27,11:00:27,154,41,,,,11435.41,0
6417120,11:02:00,11:02:00,9642,42,,1,,12035.73,
6464020,13:34:00,13:34:00,9491,1,,,1,0,
6464020,13:34:45,13:34:45,8418,2,,,,302.68,0
6464020,13:35:48,13:35:48,795,3,,,,746.94,0
6464020,13:37:00,13:37:00,10750,4,,,,1211.3,0
6464020,13:37:45,13:37:45,1074,5,,,,1570.7,0
6464020,13:38:10,13:38:10,1075,6,,,,1829.4,0
6464020,13:39:32,13:39:32,1076,7,,,,2629.14,0
6464020,13:40:24,13:40:24,2453,8,,,,3098.04,0
6464020,13:41:05,13:41:05,2454,9,,,,3312.55,0
6464020,13:42:12,13:42:12,2455,10,,,,3755.86,0
6464020,13:43:00,13:43:00,2456,11,,,,3987.95,
6464020,13:43:39,13:43:39,2457,12,,,,4157.51,0
6464020,13:44:27,13:44:27,2458,13,,,,4430.52,0
6464020,13:44:53,13:44:53,2459,14,,,,4555.72,0
6464020,13:45:45,13:45:45,2460,15,,,,4893.26,0
6464020,13:47:06,13:47:06,9713,16,,,,5251.15,0
6464020,13:48:42,13:48:42,2462,17,,,,5703.46,0
6464020,13:51:00,13:51:00,4182,18,,,,6360.98,
6464020,13:51:44,13:51:44,4183,19,,,,6523.39,0
6464020,13:52:33,13:52:33,4184,20,,,,6704.92,0
6464020,13:53:31,13:53:31,4185,21,,,,6995.2,0
6464020,13:54:30,13:54:30,4186,22,,,,7262.14,0
6464020,13:55:17,13:55:17,2366,23,,,,7490.38,0
6464020,13:55:41,13:55:41,2367,24,,,,7645.08,0
6464020,13:56:16,13:56:16,2368,25,,,,7850.89,0
6464020,13:57:15,13:57:15,2369,26,,,,8112.47,0
6464020,13:58:10,13:58:10,2370,27,,,,8432.65,0
6464020,13:59:00,13:59:00,820,28,,,,8684.67,
6464020,13:59:32,13:59:32,821,29,,,,8911.18,0
6464020,14:00:17,14:00:17,822,30,,,,9187.6,0
6464020,14:00:49,14:00:49,823,31,,,,9451.12,0
6464020,14:01:30,14:01:30,824,32,,,,9751.79,0
6464020,14:02:18,14:02:18,8679,33,,,,10022.44,0
6464020,14:02:36,14:02:36,826,34,,,,10144.13,0
6464020,14:03:05,14:03:05,827,35,,,,10344.63,0
6464020,14:03:22,14:03:22,150,36,,,,10488.79,0
6464020,14:03:51,14:03:51,151,37,,,,10698.14,0
6464020,14:04:17,14:04:17,152,38,,,,10881.62,0
6464020,14:04:41,14:04:41,9640,39,,,,11099.82,0
6464020,14:05:20,14:05:20,153,40,,,,11279.06,0
6464020,14:05:37,14:05:37,154,41,,,,11435.41,0
6464020,14:07:00,14:07:00,9642,42,,1,,12035.73,
6464030,13:34:00,13:34:00,9491,1,,,1,0,
6464030,13:34:45,13:34:45,8418,2,,,,302.68,0
6464030,13:35:48,13:35:48,795,3,,,,746.94,0
6464030,13:37:00,13:37:00,10750,4,,,,1211.3,0
6464030,13:37:45,13:37:45,1074,5,,,,1570.7,0
6464030,13:38:10,13:38:10,1075,6,,,,1829.4,0
6464030,13:39:32,13:39:32,1076,7,,,,2629.14,0
6464030,13:40:24,13:40:24,2453,8,,,,3098.04,0
6464030,13:41:05,13:41:05,2454,9,,,,3312.55,0
6464030,13:42:12,13:42:12,2455,10,,,,3755.86,0
6464030,13:43:00,13:43:00,2456,11,,,,3987.95,
6464030,13:43:39,13:43:39,2457,12,,,,4157.51,0
6464030,13:44:27,13:44:27,2458,13,,,,4430.52,0
6464030,13:44:53,13:44:53,2459,14,,,,4555.72,0
6464030,13:45:45,13:45:45,2460,15,,,,4893.26,0
6464030,13:47:06,13:47:06,9713,16,,,,5251.15,0
6464030,13:48:42,13:48:42,2462,17,,,,5703.46,0
6464030,13:51:00,13:51:00,4182,18,,,,6360.98,
6464030,13:51:44,13:51:44,4183,19,,,,6523.39,0
6464030,13:52:33,13:52:33,4184,20,,,,6704.92,0
6464030,13:53:31,13:53:31,4185,21,,,,6995.2,0
6464030,13:54:30,13:54:30,4186,22,,,,7262.14,0
6464030,13:55:17,13:55:17,2366,23,,,,7490.38,0
6464030,13:55:41,13:55:41,2367,24,,,,7645.08,0
6464030,13:56:16,13:56:16,2368,25,,,,7850.89,0
6464030,13:57:15,13:57:15,2369,26,,,,8112.47,0
6464030,13:58:10,13:58:10,2370,27,,,,8432.65,0
6464030,13:59:00,13:59:00,820,28,,,,8684.67,
6464030,13:59:32,13:59:32,821,29,,,,8911.18,0
6464030,14:00:17,14:00:17,822,30,,,,9187.6,0
6464030,14:00:49,14:00:49,823,31,,,,9451.12,0
6464030,14:01:30,14:01:30,824,32,,,,9751.79,0
6464030,14:02:18,14:02:18,8679,33,,,,10022.44,0
6464030,14:02:36,14:02:36,826,34,,,,10144.13,0
6464030,14:03:05,14:03:05,827,35,,,,10344.63,0
6464030,14:03:22,14:03:22,150,36,,,,10488.79,0
6464030,14:03:51,14:03:51,151,37,,,,10698.14,0
6464030,14:04:17,14:04:17,152,38,,,,10881.62,0
6464030,14:04:41,14:04:41,9640,39,,,,11099.82,0
6464030,14:05:20,14:05:20,153,40,,,,11279.06,0
6464030,14:05:37,14:05:37,154,41,,,,11435.41,0
6464030,14:07:00,14:07:00,9642,42,,1,,12035.73,
6464040,13:34:00,13:34:00,9491,1,,,1,0,
6464040,13:34:45,13:34:45,8418,2,,,,302.68,0
6464040,13:35:48,13:35:48,795,3,,,,746.94,0
6464040,13:37:00,13:37:00,10750,4,,,,1211.3,0
6464040,13:37:45,13:37:45,1074,5,,,,1570.7,0
6464040,13:38:10,13:38:10,1075,6,,,,1829.4,0
6464040,13:39:32,13:39:32,1076,7,,,,2629.14,0
6464040,13:40:24,13:40:24,2453,8,,,,3098.04,0
6464040,13:41:05,13:41:05,2454,9,,,,3312.55,0
6464040,13:42:12,13:42:12,2455,10,,,,3755.86,0
6464040,13:43:00,13:43:00,2456,11,,,,3987.95,
6464040,13:43:39,13:43:39,2457,12,,,,4157.51,0
6464040,13:44:27,13:44:27,2458,13,,,,4430.52,0
6464040,13:44:53,13:44:53,2459,14,,,,4555.72,0
6464040,13:45:45,13:45:45,2460,15,,,,4893.26,0
6464040,13:47:06,13:47:06,9713,16,,,,5251.15,0
6464040,13:48:42,13:48:42,2462,17,,,,5703.46,0
6464040,13:51:00,13:51:00,4182,18,,,,6360.98,
6464040,13:51:44,13:51:44,4183,19,,,,6523.39,0
6464040,13:52:33,13:52:33,4184,20,,,,6704.92,0
6464040,13:53:31,13:53:31,4185,21,,,,6995.2,0
6464040,13:54:30,13:54:30,4186,22,,,,7262.14,0
6464040,13:55:17,13:55:17,2366,23,,,,7490.38,0
6464040,13:55:41,13:55:41,2367,24,,,,7645.08,0
6464040,13:56:16,13:56:16,2368,25,,,,7850.89,0
6464040,13:57:15,13:57:15,2369,26,,,,8112.47,0
6464040,13:58:10,13:58:10,2370,27,,,,8432.65,0
6464040,13:59:00,13:59:00,820,28,,,,8684.67,
6464040,13:59:32,13:59:32,821,29,,,,8911.18,0
6464040,14:00:17,14:00:17,822,30,,,,9187.6,0
6464040,14:00:49,14:00:49,823,31,,,,9451.12,0
6464040,14:01:30,14:01:30,824,32,,,,9751.79,0
6464040,14:02:18,14:02:18,8679,33,,,,10022.44,0
6464040,14:02:36,14:02:36,826,34,,,,10144.13,0
6464040,14:03:05,14:03:05,827,35,,,,10344.63,0
6464040,14:03:22,14:03:22,150,36,,,,10488.79,0
6464040,14:03:51,14:03:51,151,37,,,,10698.14,0
6464040,14:04:17,14:04:17,152,38,,,,10881.62,0
6464040,14:04:41,14:04:41,9640,39,,,,11099.82,0
6464040,14:05:20,14:05:20,153,40,,,,11279.06,0
6464040,14:05:37,14:05:37,154,41,,,,11435.41,0
6464040,14:07:00,14:07:00,9642,42,,1,,12035.73,
6464050,13:34:00,13:34:00,9491,1,,,1,0,
6464050,13:34:45,13:34:45,8418,2,,,,302.68,0
6464050,13:35:48,13:35:48,795,3,,,,746.94,0
6464050,13:37:00,13:37:00,10750,4,,,,1211.3,0
6464050,13:37:45,13:37:45,1074,5,,,,1570.7,0
6464050,13:38:10,13:38:10,1075,6,,,,1829.4,0
6464050,13:39:32,13:39:32,1076,7,,,,2629.14,0
6464050,13:40:24,13:40:24,2453,8,,,,3098.04,0
6464050,13:41:05,13:41:05,2454,9,,,,3312.55,0
6464050,13:42:12,13:42:12,2455,10,,,,3755.86,0
6464050,13:43:00,13:43:00,2456,11,,,,3987.95,
6464050,13:43:39,13:43:39,2457,12,,,,4157.51,0
6464050,13:44:27,13:44:27,2458,13,,,,4430.52,0
6464050,13:44:53,13:44:53,2459,14,,,,4555.72,0
6464050,13:45:45,13:45:45,2460,15,,,,4893.26,0
6464050,13:47:06,13:47:06,9713,16,,,,5251.15,0
6464050,13:48:42,13:48:42,2462,17,,,,5703.46,0
6464050,13:51:00,13:51:00,4182,18,,,,6360.98,
6464050,13:51:44,13:51:44,4183,19,,,,6523.39,0
6464050,13:52:33,13:52:33,4184,20,,,,6704.92,0
6464050,13:53:31,13:53:31,4185,21,,,,6995.2,0
6464050,13:54:30,13:54:30,4186,22,,,,7262.14,0
6464050,13:55:17,13:55:17,2366,23,,,,7490.38,0
6464050,13:55:41,13:55:41,2367,24,,,,7645.08,0
6464050,13:56:16,13:56:16,2368,25,,,,7850.89,0
6464050,13:57:15,13:57:15,2369,26,,,,8112.47,0
6464050,13:58:10,13:58:10,2370,27,,,,8432.65,0
6464050,13:59:00,13:59:00,820,28,,,,8684.67,
6464050,13:59:32,13:59:32,821,29,,,,8911.18,0
6464050,14:00:17,14:00:17,822,30,,,,9187.6,0
6464050,14:00:49,14:00:49,823,31,,,,9451.12,0
6464050,14:01:30,14:01:30,824,32,,,,9751.79,0
6464050,14:02:18,14:02:18,8679,33,,,,10022.44,0
6464050,14:02:36,14:02:36,826,34,,,,10144.13,0
6464050,14:03:05,14:03:05,827,35,,,,10344.63,0
6464050,14:03:22,14:03:22,150,36,,,,10488.79,0
6464050,14:03:51,14:03:51,151,37,,,,10698.14,0
6464050,14:04:17,14:04:17,152,38,,,,10881.62,0
6464050,14:04:41,14:04:41,9640,39,,,,11099.82,0
6464050,14:05:20,14:05:20,153,40,,,,11279.06,0
6464050,14:05:37,14:05:37,154,41,,,,11435.41,0
6464050,14:07:00,14:07:00,9642,42,,1,,12035.73,
6464060,13:34:00,13:34:00,9491,1,,,1,0,
6464060,13:34:45,13:34:45,8418,2,,,,302.68,0
6464060,13:35:48,13:35:48,795,3,,,,746.94,0
6464060,13:37:00,13:37:00,10750,4,,,,1211.3,0
6464060,13:37:45,13:37:45,1074,5,,,,1570.7,0
6464060,13:38:10,13:38:10,1075,6,,,,1829.4,0
6464060,13:39:32,13:39:32,1076,7,,,,2629.14,0
6464060,13:40:24,13:40:24,2453,8,,,,3098.04,0
6464060,13:41:05,13:41:05,2454,9,,,,3312.55,0
6464060,13:42:12,13:42:12,2455,10,,,,3755.86,0
6464060,13:43:00,13:43:00,2456,11,,,,3987.95,
6464060,13:43:39,13:43:39,2457,12,,,,4157.51,0
6464060,13:44:27,13:44:27,2458,13,,,,4430.52,0
6464060,13:44:53,13:44:53,2459,14,,,,4555.72,0
6464060,13:45:45,13:45:45,2460,15,,,,4893.26,0
6464060,13:47:06,13:47:06,9713,16,,,,5251.15,0
6464060,13:48:42,13:48:42,2462,17,,,,5703.46,0
6464060,13:51:00,13:51:00,4182,18,,,,6360.98,
6464060,13:51:44,13:51:44,4183,19,,,,6523.39,0
6464060,13:52:33,13:52:33,4184,20,,,,6704.92,0
6464060,13:53:31,13:53:31,4185,21,,,,6995.2,0
6464060,13:54:30,13:54:30,4186,22,,,,7262.14,0
6464060,13:55:17,13:55:17,2366,23,,,,7490.38,0
6464060,13:55:41,13:55:41,2367,24,,,,7645.08,0
6464060,13:56:16,13:56:16,2368,25,,,,7850.89,0
6464060,13:57:15,13:57:15,2369,26,,,,8112.47,0
6464060,13:58:10,13:58:10,2370,27,,,,8432.65,0
6464060,13:59:00,13:59:00,820,28,,,,8684.67,
6464060,13:59:32,13:59:32,821,29,,,,8911.18,0
6464060,14:00:17,14:00:17,822,30,,,,9187.6,0
6464060,14:00:49,14:00:49,823,31,,,,9451.12,0
6464060,14:01:30,14:01:30,824,32,,,,9751.79,0
6464060,14:02:18,14:02:18,8679,33,,,,10022.44,0
6464060,14:02:36,14:02:36,826,34,,,,10144.13,0
6464060,14:03:05,14:03:05,827,35,,,,10344.63,0
6464060,14:03:22,14:03:22,150,36,,,,10488.79,0
6464060,14:03:51,14:03:51,151,37,,,,10698.14,0
6464060,14:04:17,14:04:17,152,38,,,,10881.62,0
6464060,14:04:41,14:04:41,9640,39,,,,11099.82,0
6464060,14:05:20,14:05:20,153,40,,,,11279.06,0
6464060,14:05:37,14:05:37,154,41,,,,11435.41,0
6464060,14:07:00,14:07:00,9642,42,,1,,12035.73,
6526090,10:45:00,10:45:00,9491,1,,,1,0,
6526090,10:45:30,10:45:30,8418,2,,,,302.68,0
6526090,10:46:12,10:46:12,795,3,,,,746.94,0
6526090,10:47:00,10:47:00,10750,4,,,,1211.3,0
6526090,10:47:30,10:47:30,1074,5,,,,1570.7,0
6526090,10:47:46,10:47:46,1075,6,,,,1829.4,0
6526090,10:48:41,10:48:41,1076,7,,,,2629.14,0
6526090,10:49:16,10:49:16,2453,8,,,,3098.04,0
6526090,10:49:43,10:49:43,2454,9,,,,3312.55,0
6526090,10:50:28,10:50:28,2455,10,,,,3755.86,0
6526090,10:51:00,10:51:00,2456,11,,,,3987.95,
6526090,10:51:29,10:51:29,2457,12,,,,4157.51,0
6526090,10:52:05,10:52:05,2458,13,,,,4430.52,0
6526090,10:52:25,10:52:25,2459,14,,,,4555.72,0
6526090,10:53:04,10:53:04,2460,15,,,,4893.26,0
6526090,10:54:04,10:54:04,9713,16,,,,5251.15,0
6526090,10:55:16,10:55:16,2462,17,,,,5703.46,0
6526090,10:57:00,10:57:00,4182,18,,,,6360.98,
6526090,10:57:33,10:57:33,4183,19,,,,6523.39,0
6526090,10:58:10,10:58:10,4184,20,,,,6704.92,0
6526090,10:58:53,10:58:53,4185,21,,,,6995.2,0
6526090,10:59:37,10:59:37,4186,22,,,,7262.14,0
6526090,11:00:13,11:00:13,2366,23,,,,7490.38,0
6526090,11:00:31,11:00:31,2367,24,,,,7645.08,0
6526090,11:00:57,11:00:57,2368,25,,,,7850.89,0
6526090,11:01:41,11:01:41,2369,26,,,,8112.47,0
6526090,11:02:23,11:02:23,2370,27,,,,8432.65,0
6526090,11:03:00,11:03:00,820,28,,,,8684.67,
6526090,11:03:36,11:03:36,821,29,,,,8911.18,0
6526090,11:04:26,11:04:26,822,30,,,,9187.6,0
6526090,11:05:03,11:05:03,823,31,,,,9451.12,0
6526090,11:05:49,11:05:49,824,32,,,,9751.79,0
6526090,11:06:43,11:06:43,8679,33,,,,10022.44,0
6526090,11:07:03,11:07:03,826,34,,,,10144.13,0
6526090,11:07:35,11:07:35,827,35,,,,10344.63,0
6526090,11:07:55,11:07:55,150,36,,,,10488.79,0
6526090,11:08:27,11:08:27,151,37,,,,10698.14,0
6526090,11:08:56,11:08:56,152,38,,,,10881.62,0
6526090,11:09:23,11:09:23,9640,39,,,,11099.82,0
6526090,11:10:08,11:10:08,153,40,,,,11279.06,0
6526090,11:10:27,11:10:27,154,41,,,,11435.41,0
6526090,11:12:00,11:12:00,9642,42,,1,,12035.73,
7058080,18:35:00,18:35:00,9491,1,,,1,0,
7058080,18:35:35,18:35:35,8418,2,,,,302.68,0
7058080,18:36:24,18:36:24,795,3,,,,746.94,0
7058080,18:37:20,18:37:20,10750,4,,,,1211.3,0
7058080,18:37:55,18:37:55,1074,5,,,,1570.7,0
7058080,18:38:14,18:38:14,1075,6,,,,1829.4,0
7058080,18:39:18,18:39:18,1076,7,,,,2629.14,0
7058080,18:39:58,18:39:58,2453,8,,,,3098.04,0
7058080,18:40:31,18:40:31,2454,9,,,,3312.55,0
7058080,18:41:23,18:41:23,2455,10,,,,3755.86,0
7058080,18:42:00,18:42:00,2456,11,,,,3987.95,
7058080,18:42:29,18:42:29,2457,12,,,,4157.51,0
7058080,18:43:05,18:43:05,2458,13,,,,4430.52,0
7058080,18:43:25,18:43:25,2459,14,,,,4555.72,0
7058080,18:44:04,18:44:04,2460,15,,,,4893.26,0
7058080,18:45:04,18:45:04,9713,16,,,,5251.15,0
7058080,18:46:16,18:46:16,2462,17,,,,5703.46,0
7058080,18:48:00,18:48:00,4182,18,,,,6360.98,
7058080,18:48:33,18:48:33,4183,19,,,,6523.39,0
7058080,18:49:10,18:49:10,4184,20,,,,6704.92,0
7058080,18:49:53,18:49:53,4185,21,,,,6995.2,0
7058080,18:50:37,18:50:37,4186,22,,,,7262.14,0
7058080,18:51:13,18:51:13,2366,23,,,,7490.38,0
7058080,18:51:31,18:51:31,2367,24,,,,7645.08,0
7058080,18:51:57,18:51:57,2368,25,,,,7850.89,0
7058080,18:52:41,18:52:41,2369,26,,,,8112.47,0
7058080,18:53:23,18:53:23,2370,27,,,,8432.65,0
7058080,18:54:00,18:54:00,820,28,,,,8684.67,
7058080,18:54:40,18:54:40,821,29,,,,8911.18,0
7058080,18:55:36,18:55:36,822,30,,,,9187.6,0
7058080,18:56:17,18:56:17,823,31,,,,9451.12,0
7058080,18:57:08,18:57:08,824,32,,,,9751.79,0
7058080,18:58:08,18:58:08,8679,33,,,,10022.44,0
7058080,18:58:30,18:58:30,826,34,,,,10144.13,0
7058080,18:59:06,18:59:06,827,35,,,,10344.63,0
7058080,18:59:27,18:59:27,150,36,,,,10488.79,0
7058080,19:00:04,19:00:04,151,37,,,,10698.14,0
7058080,19:00:36,19:00:36,152,38,,,,10881.62,0
7058080,19:01:06,19:01:06,9640,39,,,,11099.82,0
7058080,19:01:55,19:01:55,153,40,,,,11279.06,0
7058080,19:02:17,19:02:17,154,41,,,,11435.41,0
7058080,19:04:00,19:04:00,9642,42,,1,,12035.73,
7058100,18:35:00,18:35:00,9491,1,,,1,0,
7058100,18:35:35,18:35:35,8418,2,,,,302.68,0
7058100,18:36:24,18:36:24,795,3,,,,746.94,0
7058100,18:37:20,18:37:20,10750,4,,,,1211.3,0
7058100,18:37:55,18:37:55,1074,5,,,,1570.7,0
7058100,18:38:14,18:38:14,1075,6,,,,1829.4,0
7058100,18:39:18,18:39:18,1076,7,,,,2629.14,0
7058100,18:39:58,18:39:58,2453,8,,,,3098.04,0
7058100,18:40:31,18:40:31,2454,9,,,,3312.55,0
7058100,18:41:23,18:41:23,2455,10,,,,3755.86,0
7058100,18:42:00,18:42:00,2456,11,,,,3987.95,
7058100,18:42:29,18:42:29,2457,12,,,,4157.51,0
7058100,18:43:05,18:43:05,2458,13,,,,4430.52,0
7058100,18:43:25,18:43:25,2459,14,,,,4555.72,0
7058100,18:44:04,18:44:04,2460,15,,,,4893.26,0
7058100,18:45:04,18:45:04,9713,16,,,,5251.15,0
7058100,18:46:16,18:46:16,2462,17,,,,5703.46,0
7058100,18:48:00,18:48:00,4182,18,,,,6360.98,
7058100,18:48:33,18:48:33,4183,19,,,,6523.39,0
7058100,18:49:10,18:49:10,4184,20,,,,6704.92,0
7058100,18:49:53,18:49:53,4185,21,,,,6995.2,0
7058100,18:50:37,18:50:37,4186,22,,,,7262.14,0
7058100,18:51:13,18:51:13,2366,23,,,,7490.38,0
7058100,18:51:31,18:51:31,2367,24,,,,7645.08,0
7058100,18:51:57,18:51:57,2368,25,,,,7850.89,0
7058100,18:52:41,18:52:41,2369,26,,,,8112.47,0
7058100,18:53:23,18:53:23,2370,27,,,,8432.65,0
7058100,18:54:00,18:54:00,820,28,,,,8684.67,
7058100,18:54:40,18:54:40,821,29,,,,8911.18,0
7058100,18:55:36,18:55:36,822,30,,,,9187.6,0
7058100,18:56:17,18:56:17,823,31,,,,9451.12,0
7058100,18:57:08,18:57:08,824,32,,,,9751.79,0
7058100,18:58:08,18:58:08,8679,33,,,,10022.44,0
7058100,18:58:30,18:58:30,826,34,,,,10144.13,0
7058100,18:59:06,18:59:06,827,35,,,,10344.63,0
7058100,18:59:27,18:59:27,150,36,,,,10488.79,0
7058100,19:00:04,19:00:04,151,37,,,,10698.14,0
7058100,19:00:36,19:00:36,152,38,,,,10881.62,0
7058100,19:01:06,19:01:06,9640,39,,,,11099.82,0
7058100,19:01:55,19:01:55,153,40,,,,11279.06,0
7058100,19:02:17,19:02:17,154,41,,,,11435.41,0
7058100,19:04:00,19:04:00,9642,42,,1,,12035.73,
7058110,18:35:00,18:35:00,9491,1,,,1,0,
7058110,18:35:35,18:35:35,8418,2,,,,302.68,0
7058110,18:36:24,18:36:24,795,3,,,,746.94,0
7058110,18:37:20,18:37:20,10750,4,,,,1211.3,0
7058110,18:37:55,18:37:55,1074,5,,,,1570.7,0
7058110,18:38:14,18:38:14,1075,6,,,,1829.4,0
7058110,18:39:18,18:39:18,1076,7,,,,2629.14,0
7058110,18:39:58,18:39:58,2453,8,,,,3098.04,0
7058110,18:40:31,18:40:31,2454,9,,,,3312.55,0
7058110,18:41:23,18:41:23,2455,10,,,,3755.86,0
7058110,18:42:00,18:42:00,2456,11,,,,3987.95,
7058110,18:42:29,18:42:29,2457,12,,,,4157.51,0
7058110,18:43:05,18:43:05,2458,13,,,,4430.52,0
7058110,18:43:25,18:43:25,2459,14,,,,4555.72,0
7058110,18:44:04,18:44:04,2460,15,,,,4893.26,0
7058110,18:45:04,18:45:04,9713,16,,,,5251.15,0
7058110,18:46:16,18:46:16,2462,17,,,,5703.46,0
7058110,18:48:00,18:48:00,4182,18,,,,6360.98,
7058110,18:48:33,18:48:33,4183,19,,,,6523.39,0
7058110,18:49:10,18:49:10,4184,20,,,,6704.92,0
7058110,18:49:53,18:49:53,4185,21,,,,6995.2,0
7058110,18:50:37,18:50:37,4186,22,,,,7262.14,0
7058110,18:51:13,18:51:13,2366,23,,,,7490.38,0
7058110,18:51:31,18:51:31,2367,24,,,,7645.08,0
7058110,18:51:57,18:51:57,2368,25,,,,7850.89,0
7058110,18:52:41,18:52:41,2369,26,,,,8112.47,0
7058110,18:53:23,18:53:23,2370,27,,,,8432.65,0
7058110,18:54:00,18:54:00,820,28,,,,8684.67,
7058110,18:54:40,18:54:40,821,29,,,,8911.18,0
7058110,18:55:36,18:55:36,822,30,,,,9187.6,0
7058110,18:56:17,18:56:17,823,31,,,,9451.12,0
7058110,18:57:08,18:57:08,824,32,,,,9751.79,0
7058110,18:58:08,18:58:08,8679,33,,,,10022.44,0
7058110,18:58:30,18:58:30,826,34,,,,10144.13,0
7058110,18:59:06,18:59:06,827,35,,,,10344.63,0
7058110,18:59:27,18:59:27,150,36,,,,10488.79,0
7058110,19:00:04,19:00:04,151,37,,,,10698.14,0
7058110,19:00:36,19:00:36,152,38,,,,10881.62,0
7058110,19:01:06,19:01:06,9640,39,,,,11099.82,0
7058110,19:01:55,19:01:55,153,40,,,,11279.06,0
7058110,19:02:17,19:02:17,154,41,,,,11435.41,0
7058110,19:04:00,19:04:00,9642,42,,1,,12035.73,
7082020,20:00:00,20:00:00,9491,1,,,1,0,
7082020,20:00:50,20:00:50,8418,2,,,,302.68,0
7082020,20:02:00,20:02:00,795,3,,,,746.94,0
7082020,20:03:20,20:03:20,10750,4,,,,1211.3,0
7082020,20:04:10,20:04:10,1074,5,,,,1570.7,0
7082020,20:04:37,20:04:37,1075,6,,,,1829.4,0
7082020,20:06:09,20:06:09,1076,7,,,,2629.14,0
7082020,20:07:06,20:07:06,2453,8,,,,3098.04,0
7082020,20:07:53,20:07:53,2454,9,,,,3312.55,0
7082020,20:09:07,20:09:07,2455,10,,,,3755.86,0
7082020,20:10:00,20:10:00,2456,11,,,,3987.95,
7082020,20:10:34,20:10:34,2457,12,,,,4157.51,0
7082020,20:11:16,20:11:16,2458,13,,,,4430.52,0
7082020,20:11:39,20:11:39,2459,14,,,,4555.72,0
7082020,20:12:25,20:12:25,2460,15,,,,4893.26,0
7082020,20:13:35,20:13:35,9713,16,,,,5251.15,0
7082020,20:14:59,20:14:59,2462,17,,,,5703.46,0
7082020,20:17:00,20:17:00,4182,18,,,,6360.98,
7082020,20:17:33,20:17:33,4183,19,,,,6523.39,0
7082020,20:18:10,20:18:10,4184,20,,,,6704.92,0
7082020,20:18:53,20:18:53,4185,21,,,,6995.2,0
7082020,20:19:37,20:19:37,4186,22,,,,7262.14,0
7082020,20:20:13,20:20:13,2366,23,,,,7490.38,0
7082020,20:20:31,20:20:31,2367,24,,,,7645.08,0
7082020,20:20:57,20:20:57,2368,25,,,,7850.89,0
7082020,20:21:41,20:21:41,2369,26,,,,8112.47,0
7082020,20:22:23,20:22:23,2370,27,,,,8432.65,0
7082020,20:23:00,20:23:00,820,28,,,,8684.67,
7082020,20:23:32,20:23:32,821,29,,,,8911.18,0
7082020,20:24:17,20:24:17,822,30,,,,9187.6,0
7082020,20:24:49,20:24:49,823,31,,,,9451.12,0
7082020,20:25:30,20:25:30,824,32,,,,9751.79,0
7082020,20:26:18,20:26:18,8679,33,,,,10022.44,0
7082020,20:26:36,20:26:36,826,34,,,,10144.13,0
7082020,20:27:05,20:27:05,827,35,,,,10344.63,0
7082020,20:27:22,20:27:22,150,36,,,,10488.79,0
7082020,20:27:51,20:27:51,151,37,,,,10698.14,0
7082020,20:28:17,20:28:17,152,38,,,,10881.62,0
7082020,20:28:41,20:28:41,9640,39,,,,11099.82,0
7082020,20:29:20,20:29:20,153,40,,,,11279.06,0
7082020,20:29:37,20:29:37,154,41,,,,11435.41,0
7082020,20:31:00,20:31:00,9642,42,,1,,12035.73,
7082030,20:00:00,20:00:00,9491,1,,,1,0,
7082030,20:00:50,20:00:50,8418,2,,,,302.68,0
7082030,20:02:00,20:02:00,795,3,,,,746.94,0
7082030,20:03:20,20:03:20,10750,4,,,,1211.3,0
7082030,20:04:10,20:04:10,1074,5,,,,1570.7,0
7082030,20:04:37,20:04:37,1075,6,,,,1829.4,0
7082030,20:06:09,20:06:09,1076,7,,,,2629.14,0
7082030,20:07:06,20:07:06,2453,8,,,,3098.04,0
7082030,20:07:53,20:07:53,2454,9,,,,3312.55,0
7082030,20:09:07,20:09:07,2455,10,,,,3755.86,0
7082030,20:10:00,20:10:00,2456,11,,,,3987.95,
7082030,20:10:34,20:10:34,2457,12,,,,4157.51,0
7082030,20:11:16,20:11:16,2458,13,,,,4430.52,0
7082030,20:11:39,20:11:39,2459,14,,,,4555.72,0
7082030,20:12:25,20:12:25,2460,15,,,,4893.26,0
7082030,20:13:35,20:13:35,9713,16,,,,5251.15,0
7082030,20:14:59,20:14:59,2462,17,,,,5703.46,0
7082030,20:17:00,20:17:00,4182,18,,,,6360.98,
7082030,20:17:33,20:17:33,4183,19,,,,6523.39,0
7082030,20:18:10,20:18:10,4184,20,,,,6704.92,0
7082030,20:18:53,20:18:53,4185,21,,,,6995.2,0
7082030,20:19:37,20:19:37,4186,22,,,,7262.14,0
7082030,20:20:13,20:20:13,2366,23,,,,7490.38,0
7082030,20:20:31,20:20:31,2367,24,,,,7645.08,0
7082030,20:20:57,20:20:57,2368,25,,,,7850.89,0
7082030,20:21:41,20:21:41,2369,26,,,,8112.47,0
7082030,20:22:23,20:22:23,2370,27,,,,8432.65,0
7082030,20:23:00,20:23:00,820,28,,,,8684.67,
7082030,20:23:32,20:23:32,821,29,,,,8911.18,0
7082030,20:24:17,20:24:17,822,30,,,,9187.6,0
7082030,20:24:49,20:24:49,823,31,,,,9451.12,0
7082030,20:25:30,20:25:30,824,32,,,,9751.79,0
7082030,20:26:18,20:26:18,8679,33,,,,10022.44,0
7082030,20:26:36,20:26:36,826,34,,,,10144.13,0
7082030,20:27:05,20:27:05,827,35,,,,10344.63,0
7082030,20:27:22,20:27:22,150,36,,,,10488.79,0
7082030,20:27:51,20:27:51,151,37,,,,10698.14,0
7082030,20:28:17,20:28:17,152,38,,,,10881.62,0
7082030,20:28:41,20:28:41,9640,39,,,,11099.82,0
7082030,20:29:20,20:29:20,153,40,,,,11279.06,0
7082030,20:29:37,20:29:37,154,41,,,,11435.41,0
7082030,20:31:00,20:31:00,9642,42,,1,,12035.73,
7082040,20:00:00,20:00:00,9491,1,,,1,0,
7082040,20:00:50,20:00:50,8418,2,,,,302.68,0
7082040,20:02:00,20:02:00,795,3,,,,746.94,0
7082040,20:03:20,20:03:20,10750,4,,,,1211.3,0
7082040,20:04:10,20:04:10,1074,5,,,,1570.7,0
7082040,20:04:37,20:04:37,1075,6,,,,1829.4,0
7082040,20:06:09,20:06:09,1076,7,,,,2629.14,0
7082040,20:07:06,20:07:06,2453,8,,,,3098.04,0
7082040,20:07:53,20:07:53,2454,9,,,,3312.55,0
7082040,20:09:07,20:09:07,2455,10,,,,3755.86,0
7082040,20:10:00,20:10:00,2456,11,,,,3987.95,
7082040,20:10:34,20:10:34,2457,12,,,,4157.51,0
7082040,20:11:16,20:11:16,2458,13,,,,4430.52,0
7082040,20:11:39,20:11:39,2459,14,,,,4555.72,0
7082040,20:12:25,20:12:25,2460,15,,,,4893.26,0
7082040,20:13:35,20:13:35,9713,16,,,,5251.15,0
7082040,20:14:59,20:14:59,2462,17,,,,5703.46,0
7082040,20:17:00,20:17:00,4182,18,,,,6360.98,
7082040,20:17:33,20:17:33,4183,19,,,,6523.39,0
7082040,20:18:10,20:18:10,4184,20,,,,6704.92,0
7082040,20:18:53,20:18:53,4185,21,,,,6995.2,0
7082040,20:19:37,20:19:37,4186,22,,,,7262.14,0
7082040,20:20:13,20:20:13,2366,23,,,,7490.38,0
7082040,20:20:31,20:20:31,2367,24,,,,7645.08,0
7082040,20:20:57,20:20:57,2368,25,,,,7850.89,0
7082040,20:21:41,20:21:41,2369,26,,,,8112.47,0
7082040,20:22:23,20:22:23,2370,27,,,,8432.65,0
7082040,20:23:00,20:23:00,820,28,,,,8684.67,
7082040,20:23:32,20:23:32,821,29,,,,8911.18,0
7082040,20:24:17,20:24:17,822,30,,,,9187.6,0
7082040,20:24:49,20:24:49,823,31,,,,9451.12,0
7082040,20:25:30,20:25:30,824,32,,,,9751.79,0
7082040,20:26:18,20:26:18,8679,33,,,,10022.44,0
7082040,20:26:36,20:26:36,826,34,,,,10144.13,0
7082040,20:27:05,20:27:05,827,35,,,,10344.63,0
7082040,20:27:22,20:27:22,150,36,,,,10488.79,0
7082040,20:27:51,20:27:51,151,37,,,,10698.14,0
7082040,20:28:17,20:28:17,152,38,,,,10881.62,0
7082040,20:28:41,20:28:41,9640,39,,,,11099.82,0
7082040,20:29:20,20:29:20,153,40,,,,11279.06,0
7082040,20:29:37,20:29:37,154,41,,,,11435.41,0
7082040,20:31:00,20:31:00,9642,42,,1,,12035.73,
7082050,20:00:00,20:00:00,9491,1,,,1,0,
7082050,20:00:50,20:00:50,8418,2,,,,302.68,0
7082050,20:02:00,20:02:00,795,3,,,,746.94,0
7082050,20:03:20,20:03:20,10750,4,,,,1211.3,0
7082050,20:04:10,20:04:10,1074,5,,,,1570.7,0
7082050,20:04:37,20:04:37,1075,6,,,,1829.4,0
7082050,20:06:09,20:06:09,1076,7,,,,2629.14,0
7082050,20:07:06,20:07:06,2453,8,,,,3098.04,0
7082050,20:07:53,20:07:53,2454,9,,,,3312.55,0
7082050,20:09:07,20:09:07,2455,10,,,,3755.86,0
7082050,20:10:00,20:10:00,2456,11,,,,3987.95,
7082050,20:10:34,20:10:34,2457,12,,,,4157.51,0
7082050,20:11:16,20:11:16,2458,13,,,,4430.52,0
7082050,20:11:39,20:11:39,2459,14,,,,4555.72,0
7082050,20:12:25,20:12:25,2460,15,,,,4893.26,0
7082050,20:13:35,20:13:35,9713,16,,,,5251.15,0
7082050,20:14:59,20:14:59,2462,17,,,,5703.46,0
7082050,20:17:00,20:17:00,4182,18,,,,6360.98,
7082050,20:17:33,20:17:33,4183,19,,,,6523.39,0
7082050,20:18:10,20:18:10,4184,20,,,,6704.92,0
7082050,20:18:53,20:18:53,4185,21,,,,6995.2,0
7082050,20:19:37,20:19:37,4186,22,,,,7262.14,0
7082050,20:20:13,20:20:13,2366,23,,,,7490.38,0
7082050,20:20:31,20:20:31,2367,24,,,,7645.08,0
7082050,20:20:57,20:20:57,2368,25,,,,7850.89,0
7082050,20:21:41,20:21:41,2369,26,,,,8112.47,0
7082050,20:22:23,20:22:23,2370,27,,,,8432.65,0
7082050,20:23:00,20:23:00,820,28,,,,8684.67,
7082050,20:23:32,20:23:32,821,29,,,,8911.18,0
7082050,20:24:17,20:24:17,822,30,,,,9187.6,0
7082050,20:24:49,20:24:49,823,31,,,,9451.12,0
7082050,20:25:30,20:25:30,824,32,,,,9751.79,0
7082050,20:26:18,20:26:18,8679,33,,,,10022.44,0
7082050,20:26:36,20:26:36,826,34,,,,10144.13,0
7082050,20:27:05,20:27:05,827,35,,,,10344.63,0
7082050,20:27:22,20:27:22,150,36,,,,10488.79,0
7082050,20:27:51,20:27:51,151,37,,,,10698.14,0
7082050,20:28:17,20:28:17,152,38,,,,10881.62,0
7082050,20:28:41,20:28:41,9640,39,,,,11099.82,0
7082050,20:29:20,20:29:20,153,40,,,,11279.06,0
7082050,20:29:37,20:29:37,154,41,,,,11435.41,0
7082050,20:31:00,20:31:00,9642,42,,1,,12035.73,
7082060,20:00:00,20:00:00,9491,1,,,1,0,
7082060,20:00:50,20:00:50,8418,2,,,,302.68,0
7082060,20:02:00,20:02:00,795,3,,,,746.94,0
7082060,20:03:20,20:03:20,10750,4,,,,1211.3,0
7082060,20:04:10,20:04:10,1074,5,,,,1570.7,0
7082060,20:04:37,20:04:37,1075,6,,,,1829.4,0
7082060,20:06:09,20:06:09,1076,7,,,,2629.14,0
7082060,20:07:06,20:07:06,2453,8,,,,3098.04,0
7082060,20:07:53,20:07:53,2454,9,,,,3312.55,0
7082060,20:09:07,20:09:07,2455,10,,,,3755.86,0
7082060,20:10:00,20:10:00,2456,11,,,,3987.95,
7082060,20:10:34,20:10:34,2457,12,,,,4157.51,0
7082060,20:11:16,20:11:16,2458,13,,,,4430.52,0
7082060,20:11:39,20:11:39,2459,14,,,,4555.72,0
7082060,20:12:25,20:12:25,2460,15,,,,4893.26,0
7082060,20:13:35,20:13:35,9713,16,,,,5251.15,0
7082060,20:14:59,20:14:59,2462,17,,,,5703.46,0
7082060,20:17:00,20:17:00,4182,18,,,,6360.98,
7082060,20:17:33,20:17:33,4183,19,,,,6523.39,0
7082060,20:18:10,20:18:10,4184,20,,,,6704.92,0
7082060,20:18:53,20:18:53,4185,21,,,,6995.2,0
7082060,20:19:37,20:19:37,4186,22,,,,7262.14,0
7082060,20:20:13,20:20:13,2366,23,,,,7490.38,0
7082060,20:20:31,20:20:31,2367,24,,,,7645.08,0
7082060,20:20:57,20:20:57,2368,25,,,,7850.89,0
7082060,20:21:41,20:21:41,2369,26,,,,8112.47,0
7082060,20:22:23,20:22:23,2370,27,,,,8432.65,0
7082060,20:23:00,20:23:00,820,28,,,,8684.67,
7082060,20:23:32,20:23:32,821,29,,,,8911.18,0
7082060,20:24:17,20:24:17,822,30,,,,9187.6,0
7082060,20:24:49,20:24:49,823,31,,,,9451.12,0
7082060,20:25:30,20:25:30,824,32,,,,9751.79,0
7082060,20:26:18,20:26:18,8679,33,,,,10022.44,0
7082060,20:26:36,20:26:36,826,34,,,,10144.13,0
7082060,20:27:05,20:27:05,827,35,,,,10344.63,0
7082060,20:27:22,20:27:22,150,36,,,,10488.79,0
7082060,20:27:51,20:27:51,151,37,,,,10698.14,0
7082060,20:28:17,20:28:17,152,38,,,,10881.62,0
7082060,20:28:41,20:28:41,9640,39,,,,11099.82,0
7082060,20:29:20,20:29:20,153,40,,,,11279.06,0
7082060,20:29:37,20:29:37,154,41,,,,11435.41,0
7082060,20:31:00,20:31:00,9642,42,,1,,12035.73,
7218090,17:15:00,17:15:00,9491,1,,,1,0,
7218090,17:15:35,17:15:35,8418,2,,,,302.68,0
7218090,17:16:24,17:16:24,795,3,,,,746.94,0
7218090,17:17:20,17:17:20,10750,4,,,,1211.3,0
7218090,17:17:55,17:17:55,1074,5,,,,1570.7,0
7218090,17:18:14,17:18:14,1075,6,,,,1829.4,0
7218090,17:19:18,17:19:18,1076,7,,,,2629.14,0
7218090,17:19:58,17:19:58,2453,8,,,,3098.04,0
7218090,17:20:31,17:20:31,2454,9,,,,3312.55,0
7218090,17:21:23,17:21:23,2455,10,,,,3755.86,0
7218090,17:22:00,17:22:00,2456,11,,,,3987.95,
7218090,17:22:29,17:22:29,2457,12,,,,4157.51,0
7218090,17:23:05,17:23:05,2458,13,,,,4430.52,0
7218090,17:23:25,17:23:25,2459,14,,,,4555.72,0
7218090,17:24:04,17:24:04,2460,15,,,,4893.26,0
7218090,17:25:04,17:25:04,9713,16,,,,5251.15,0
7218090,17:26:16,17:26:16,2462,17,,,,5703.46,0
7218090,17:28:00,17:28:00,4182,18,,,,6360.98,
7218090,17:28:33,17:28:33,4183,19,,,,6523.39,0
7218090,17:29:10,17:29:10,4184,20,,,,6704.92,0
7218090,17:29:53,17:29:53,4185,21,,,,6995.2,0
7218090,17:30:37,17:30:37,4186,22,,,,7262.14,0
7218090,17:31:13,17:31:13,2366,23,,,,7490.38,0
7218090,17:31:31,17:31:31,2367,24,,,,7645.08,0
7218090,17:31:57,17:31:57,2368,25,,,,7850.89,0
7218090,17:32:41,17:32:41,2369,26,,,,8112.47,0
7218090,17:33:23,17:33:23,2370,27,,,,8432.65,0
7218090,17:34:00,17:34:00,820,28,,,,8684.67,
7218090,17:34:40,17:34:40,821,29,,,,8911.18,0
7218090,17:35:36,17:35:36,822,30,,,,9187.6,0
7218090,17:36:17,17:36:17,823,31,,,,9451.12,0
7218090,17:37:08,17:37:08,824,32,,,,9751.79,0
7218090,17:38:08,17:38:08,8679,33,,,,10022.44,0
7218090,17:38:30,17:38:30,826,34,,,,10144.13,0
7218090,17:39:06,17:39:06,827,35,,,,10344.63,0
7218090,17:39:27,17:39:27,150,36,,,,10488.79,0
7218090,17:40:04,17:40:04,151,37,,,,10698.14,0
7218090,17:40:36,17:40:36,152,38,,,,10881.62,0
7218090,17:41:06,17:41:06,9640,39,,,,11099.82,0
7218090,17:41:55,17:41:55,153,40,,,,11279.06,0
7218090,17:42:17,17:42:17,154,41,,,,11435.41,0
7218090,17:44:00,17:44:00,9642,42,,1,,12035.73,
7222080,11:35:00,11:35:00,9491,1,,,1,0,
7222080,11:35:35,11:35:35,8418,2,,,,302.68,0
7222080,11:36:24,11:36:24,795,3,,,,746.94,0
7222080,11:37:20,11:37:20,10750,4,,,,1211.3,0
7222080,11:37:55,11:37:55,1074,5,,,,1570.7,0
7222080,11:38:14,11:38:14,1075,6,,,,1829.4,0
7222080,11:39:18,11:39:18,1076,7,,,,2629.14,0
7222080,11:39:58,11:39:58,2453,8,,,,3098.04,0
7222080,11:40:31,11:40:31,2454,9,,,,3312.55,0
7222080,11:41:23,11:41:23,2455,10,,,,3755.86,0
7222080,11:42:00,11:42:00,2456,11,,,,3987.95,
7222080,11:42:29,11:42:29,2457,12,,,,4157.51,0
7222080,11:43:05,11:43:05,2458,13,,,,4430.52,0
7222080,11:43:25,11:43:25,2459,14,,,,4555.72,0
7222080,11:44:04,11:44:04,2460,15,,,,4893.26,0
7222080,11:45:04,11:45:04,9713,16,,,,5251.15,0
7222080,11:46:16,11:46:16,2462,17,,,,5703.46,0
7222080,11:48:00,11:48:00,4182,18,,,,6360.98,
7222080,11:48:33,11:48:33,4183,19,,,,6523.39,0
7222080,11:49:10,11:49:10,4184,20,,,,6704.92,0
7222080,11:49:53,11:49:53,4185,21,,,,6995.2,0
7222080,11:50:37,11:50:37,4186,22,,,,7262.14,0
7222080,11:51:13,11:51:13,2366,23,,,,7490.38,0
7222080,11:51:31,11:51:31,2367,24,,,,7645.08,0
7222080,11:51:57,11:51:57,2368,25,,,,7850.89,0
7222080,11:52:41,11:52:41,2369,26,,,,8112.47,0
7222080,11:53:23,11:53:23,2370,27,,,,8432.65,0
7222080,11:54:00,11:54:00,820,28,,,,8684.67,
7222080,11:54:40,11:54:40,821,29,,,,8911.18,0
7222080,11:55:36,11:55:36,822,30,,,,9187.6,0
7222080,11:56:17,11:56:17,823,31,,,,9451.12,0
7222080,11:57:08,11:57:08,824,32,,,,9751.79,0
7222080,11:58:08,11:58:08,8679,33,,,,10022.44,0
7222080,11:58:30,11:58:30,826,34,,,,10144.13,0
7222080,11:59:06,11:59:06,827,35,,,,10344.63,0
7222080,11:59:27,11:59:27,150,36,,,,10488.79,0
7222080,12:00:04,12:00:04,151,37,,,,10698.14,0
7222080,12:00:36,12:00:36,152,38,,,,10881.62,0
7222080,12:01:06,12:01:06,9640,39,,,,11099.82,0
7222080,12:01:55,12:01:55,153,40,,,,11279.06,0
7222080,12:02:17,12:02:17,154,41,,,,11435.41,0
7222080,12:04:00,12:04:00,9642,42,,1,,12035.73,
7222100,11:35:00,11:35:00,9491,1,,,1,0,
7222100,11:35:35,11:35:35,8418,2,,,,302.68,0
7222100,11:36:24,11:36:24,795,3,,,,746.94,0
7222100,11:37:20,11:37:20,10750,4,,,,1211.3,0
7222100,11:37:55,11:37:55,1074,5,,,,1570.7,0
7222100,11:38:14,11:38:14,1075,6,,,,1829.4,0
7222100,11:39:18,11:39:18,1076,7,,,,2629.14,0
7222100,11:39:58,11:39:58,2453,8,,,,3098.04,0
7222100,11:40:31,11:40:31,2454,9,,,,3312.55,0
7222100,11:41:23,11:41:23,2455,10,,,,3755.86,0
7222100,11:42:00,11:42:00,2456,11,,,,3987.95,
7222100,11:42:29,11:42:29,2457,12,,,,4157.51,0
7222100,11:43:05,11:43:05,2458,13,,,,4430.52,0
7222100,11:43:25,11:43:25,2459,14,,,,4555.72,0
7222100,11:44:04,11:44:04,2460,15,,,,4893.26,0
7222100,11:45:04,11:45:04,9713,16,,,,5251.15,0
7222100,11:46:16,11:46:16,2462,17,,,,5703.46,0
7222100,11:48:00,11:48:00,4182,18,,,,6360.98,
7222100,11:48:33,11:48:33,4183,19,,,,6523.39,0
7222100,11:49:10,11:49:10,4184,20,,,,6704.92,0
7222100,11:49:53,11:49:53,4185,21,,,,6995.2,0
7222100,11:50:37,11:50:37,4186,22,,,,7262.14,0
7222100,11:51:13,11:51:13,2366,23,,,,7490.38,0
7222100,11:51:31,11:51:31,2367,24,,,,7645.08,0
7222100,11:51:57,11:51:57,2368,25,,,,7850.89,0
7222100,11:52:41,11:52:41,2369,26,,,,8112.47,0
7222100,11:53:23,11:53:23,2370,27,,,,8432.65,0
7222100,11:54:00,11:54:00,820,28,,,,8684.67,
7222100,11:54:40,11:54:40,821,29,,,,8911.18,0
7222100,11:55:36,11:55:36,822,30,,,,9187.6,0
7222100,11:56:17,11:56:17,823,31,,,,9451.12,0
7222100,11:57:08,11:57:08,824,32,,,,9751.79,0
7222100,11:58:08,11:58:08,8679,33,,,,10022.44,0
7222100,11:58:30,11:58:30,826,34,,,,10144.13,0
7222100,11:59:06,11:59:06,827,35,,,,10344.63,0
7222100,11:59:27,11:59:27,150,36,,,,10488.79,0
7222100,12:00:04,12:00:04,151,37,,,,10698.14,0
7222100,12:00:36,12:00:36,152,38,,,,10881.62,0
7222100,12:01:06,12:01:06,9640,39,,,,11099.82,0
7222100,12:01:55,12:01:55,153,40,,,,11279.06,0
7222100,12:02:17,12:02:17,154,41,,,,11435.41,0
7222100,12:04:00,12:04:00,9642,42,,1,,12035.73,
7222110,11:35:00,11:35:00,9491,1,,,1,0,
7222110,11:35:35,11:35:35,8418,2,,,,302.68,0
7222110,11:36:24,11:36:24,795,3,,,,746.94,0
7222110,11:37:20,11:37:20,10750,4,,,,1211.3,0
7222110,11:37:55,11:37:55,1074,5,,,,1570.7,0
7222110,11:38:14,11:38:14,1075,6,,,,1829.4,0
7222110,11:39:18,11:39:18,1076,7,,,,2629.14,0
7222110,11:39:58,11:39:58,2453,8,,,,3098.04,0
7222110,11:40:31,11:40:31,2454,9,,,,3312.55,0
7222110,11:41:23,11:41:23,2455,10,,,,3755.86,0
7222110,11:42:00,11:42:00,2456,11,,,,3987.95,
7222110,11:42:29,11:42:29,2457,12,,,,4157.51,0
7222110,11:43:05,11:43:05,2458,13,,,,4430.52,0
7222110,11:43:25,11:43:25,2459,14,,,,4555.72,0
7222110,11:44:04,11:44:04,2460,15,,,,4893.26,0
7222110,11:45:04,11:45:04,9713,16,,,,5251.15,0
7222110,11:46:16,11:46:16,2462,17,,,,5703.46,0
7222110,11:48:00,11:48:00,4182,18,,,,6360.98,
7222110,11:48:33,11:48:33,4183,19,,,,6523.39,0
7222110,11:49:10,11:49:10,4184,20,,,,6704.92,0
7222110,11:49:53,11:49:53,4185,21,,,,6995.2,0
7222110,11:50:37,11:50:37,4186,22,,,,7262.14,0
7222110,11:51:13,11:51:13,2366,23,,,,7490.38,0
7222110,11:51:31,11:51:31,2367,24,,,,7645.08,0
7222110,11:51:57,11:51:57,2368,25,,,,7850.89,0
7222110,11:52:41,11:52:41,2369,26,,,,8112.47,0
7222110,11:53:23,11:53:23,2370,27,,,,8432.65,0
7222110,11:54:00,11:54:00,820,28,,,,8684.67,
7222110,11:54:40,11:54:40,821,29,,,,8911.18,0
7222110,11:55:36,11:55:36,822,30,,,,9187.6,0
7222110,11:56:17,11:56:17,823,31,,,,9451.12,0
7222110,11:57:08,11:57:08,824,32,,,,9751.79,0
7222110,11:58:08,11:58:08,8679,33,,,,10022.44,0
7222110,11:58:30,11:58:30,826,34,,,,10144.13,0
7222110,11:59:06,11:59:06,827,35,,,,10344.63,0
7222110,11:59:27,11:59:27,150,36,,,,10488.79,0
7222110,12:00:04,12:00:04,151,37,,,,10698.14,0
7222110,12:00:36,12:00:36,152,38,,,,10881.62,0
7222110,12:01:06,12:01:06,9640,39,,,,11099.82,0
7222110,12:01:55,12:01:55,153,40,,,,11279.06,0
7222110,12:02:17,12:02:17,154,41,,,,11435.41,0
7222110,12:04:00,12:04:00,9642,42,,1,,12035.73,
731020,10:34:00,10:34:00,9491,1,,,1,0,
731020,10:34:50,10:34:50,8418,2,,,,302.68,0
731020,10:36:00,10:36:00,795,3,,,,746.94,0
731020,10:37:20,10:37:20,10750,4,,,,1211.3,0
731020,10:38:10,10:38:10,1074,5,,,,1570.7,0
731020,10:38:37,10:38:37,1075,6,,,,1829.4,0
731020,10:40:09,10:40:09,1076,7,,,,2629.14,0
731020,10:41:06,10:41:06,2453,8,,,,3098.04,0
731020,10:41:53,10:41:53,2454,9,,,,3312.55,0
731020,10:43:07,10:43:07,2455,10,,,,3755.86,0
731020,10:44:00,10:44:00,2456,11,,,,3987.95,
731020,10:44:34,10:44:34,2457,12,,,,4157.51,0
731020,10:45:16,10:45:16,2458,13,,,,4430.52,0
731020,10:45:39,10:45:39,2459,14,,,,4555.72,0
731020,10:46:25,10:46:25,2460,15,,,,4893.26,0
731020,10:47:35,10:47:35,9713,16,,,,5251.15,0
731020,10:48:59,10:48:59,2462,17,,,,5703.46,0
731020,10:51:00,10:51:00,4182,18,,,,6360.98,
731020,10:51:39,10:51:39,4183,19,,,,6523.39,0
731020,10:52:22,10:52:22,4184,20,,,,6704.92,0
731020,10:53:12,10:53:12,4185,21,,,,6995.2,0
731020,10:54:04,10:54:04,4186,22,,,,7262.14,0
731020,10:54:45,10:54:45,2366,23,,,,7490.38,0
731020,10:55:06,10:55:06,2367,24,,,,7645.08,0
731020,10:55:37,10:55:37,2368,25,,,,7850.89,0
731020,10:56:28,10:56:28,2369,26,,,,8112.47,0
731020,10:57:17,10:57:17,2370,27,,,,8432.65,0
731020,10:58:00,10:58:00,820,28,,,,8684.67,
731020,10:58:36,10:58:36,821,29,,,,8911.18,0
731020,10:59:26,10:59:26,822,30,,,,9187.6,0
731020,11:00:03,11:00:03,823,31,,,,9451.12,0
731020,11:00:49,11:00:49,824,32,,,,9751.79,0
731020,11:01:43,11:01:43,8679,33,,,,10022.44,0
731020,11:02:03,11:02:03,826,34,,,,10144.13,0
731020,11:02:35,11:02:35,827,35,,,,10344.63,0
731020,11:02:55,11:02:55,150,36,,,,10488.79,0
731020,11:03:27,11:03:27,151,37,,,,10698.14,0
731020,11:03:56,11:03:56,152,38,,,,10881.62,0
731020,11:04:23,11:04:23,9640,39,,,,11099.82,0
731020,11:05:08,11:05:08,153,40,,,,11279.06,0
731020,11:05:27,11:05:27,154,41,,,,11435.41,0
731020,11:07:00,11:07:00,9642,42,,1,,12035.73,
731030,10:34:00,10:34:00,9491,1,,,1,0,
731030,10:34:50,10:34:50,8418,2,,,,302.68,0
731030,10:36:00,10:36:00,795,3,,,,746.94,0
731030,10:37:20,10:37:20,10750,4,,,,1211.3,0
731030,10:38:10,10:38:10,1074,5,,,,1570.7,0
731030,10:38:37,10:38:37,1075,6,,,,1829.4,0
731030,10:40:09,10:40:09,1076,7,,,,2629.14,0
731030,10:41:06,10:41:06,2453,8,,,,3098.04,0
731030,10:41:53,10:41:53,2454,9,,,,3312.55,0
731030,10:43:07,10:43:07,2455,10,,,,3755.86,0
731030,10:44:00,10:44:00,2456,11,,,,3987.95,
731030,10:44:34,10:44:34,2457,12,,,,4157.51,0
731030,10:45:16,10:45:16,2458,13,,,,4430.52,0
731030,10:45:39,10:45:39,2459,14,,,,4555.72,0
731030,10:46:25,10:46:25,2460,15,,,,4893.26,0
731030,10:47:35,10:47:35,9713,16,,,,5251.15,0
731030,10:48:59,10:48:59,2462,17,,,,5703.46,0
731030,10:51:00,10:51:00,4182,18,,,,6360.98,
731030,10:51:39,10:51:39,4183,19,,,,6523.39,0
731030,10:52:22,10:52:22,4184,20,,,,6704.92,0
731030,10:53:12,10:53:12,4185,21,,,,6995.2,0
731030,10:54:04,10:54:04,4186,22,,,,7262.14,0
731030,10:54:45,10:54:45,2366,23,,,,7490.38,0
731030,10:55:06,10:55:06,2367,24,,,,7645.08,0
731030,10:55:37,10:55:37,2368,25,,,,7850.89,0
731030,10:56:28,10:56:28,2369,26,,,,8112.47,0
731030,10:57:17,10:57:17,2370,27,,,,8432.65,0
731030,10:58:00,10:58:00,820,28,,,,8684.67,
731030,10:58:36,10:58:36,821,29,,,,8911.18,0
731030,10:59:26,10:59:26,822,30,,,,9187.6,0
731030,11:00:03,11:00:03,823,31,,,,9451.12,0
731030,11:00:49,11:00:49,824,32,,,,9751.79,0
731030,11:01:43,11:01:43,8679,33,,,,10022.44,0
731030,11:02:03,11:02:03,826,34,,,,10144.13,0
731030,11:02:35,11:02:35,827,35,,,,10344.63,0
731030,11:02:55,11:02:55,150,36,,,,10488.79,0
731030,11:03:27,11:03:27,151,37,,,,10698.14,0
731030,11:03:56,11:03:56,152,38,,,,10881.62,0
731030,11:04:23,11:04:23,9640,39,,,,11099.82,0
731030,11:05:08,11:05:08,153,40,,,,11279.06,0
731030,11:05:27,11:05:27,154,41,,,,11435.41,0
731030,11:07:00,11:07:00,9642,42,,1,,12035.73,
731040,10:34:00,10:34:00,9491,1,,,1,0,
731040,10:34:50,10:34:50,8418,2,,,,302.68,0
731040,10:36:00,10:36:00,795,3,,,,746.94,0
731040,10:37:20,10:37:20,10750,4,,,,1211.3,0
731040,10:38:10,10:38:10,1074,5,,,,1570.7,0
731040,10:38:37,10:38:37,1075,6,,,,1829.4,0
731040,10:40:09,10:40:09,1076,7,,,,2629.14,0
731040,10:41:06,10:41:06,2453,8,,,,3098.04,0
731040,10:41:53,10:41:53,2454,9,,,,3312.55,0
731040,10:43:07,10:43:07,2455,10,,,,3755.86,0
731040,10:44:00,10:44:00,2456,11,,,,3987.95,
731040,10:44:34,10:44:34,2457,12,,,,4157.51,0
731040,10:45:16,10:45:16,2458,13,,,,4430.52,0
731040,10:45:39,10:45:39,2459,14,,,,4555.72,0
731040,10:46:25,10:46:25,2460,15,,,,4893.26,0
731040,10:47:35,10:47:35,9713,16,,,,5251.15,0
731040,10:48:59,10:48:59,2462,17,,,,5703.46,0
731040,10:51:00,10:51:00,4182,18,,,,6360.98,
731040,10:51:39,10:51:39,4183,19,,,,6523.39,0
731040,10:52:22,10:52:22,4184,20,,,,6704.92,0
731040,10:53:12,10:53:12,4185,21,,,,6995.2,0
731040,10:54:04,10:54:04,4186,22,,,,7262.14,0
731040,10:54:45,10:54:45,2366,23,,,,7490.38,0
731040,10:55:06,10:55:06,2367,24,,,,7645.08,0
731040,10:55:37,10:55:37,2368,25,,,,7850.89,0
731040,10:56:28,10:56:28,2369,26,,,,8112.47,0
731040,10:57:17,10:57:17,2370,27,,,,8432.65,0
731040,10:58:00,10:58:00,820,28,,,,8684.67,
731040,10:58:36,10:58:36,821,29,,,,8911.18,0
731040,10:59:26,10:59:26,822,30,,,,9187.6,0
731040,11:00:03,11:00:03,823,31,,,,9451.12,0
731040,11:00:49,11:00:49,824,32,,,,9751.79,0
731040,11:01:43,11:01:43,8679,33,,,,10022.44,0
731040,11:02:03,11:02:03,826,34,,,,10144.13,0
731040,11:02:35,11:02:35,827,35,,,,10344.63,0
731040,11:02:55,11:02:55,150,36,,,,10488.79,0
731040,11:03:27,11:03:27,151,37,,,,10698.14,0
731040,11:03:56,11:03:56,152,38,,,,10881.62,0
731040,11:04:23,11:04:23,9640,39,,,,11099.82,0
731040,11:05:08,11:05:08,153,40,,,,11279.06,0
731040,11:05:27,11:05:27,154,41,,,,11435.41,0
731040,11:07:00,11:07:00,9642,42,,1,,12035.73,
731050,10:34:00,10:34:00,9491,1,,,1,0,
731050,10:34:50,10:34:50,8418,2,,,,302.68,0
731050,10:36:00,10:36:00,795,3,,,,746.94,0
731050,10:37:20,10:37:20,10750,4,,,,1211.3,0
731050,10:38:10,10:38:10,1074,5,,,,1570.7,0
731050,10:38:37,10:38:37,1075,6,,,,1829.4,0
731050,10:40:09,10:40:09,1076,7,,,,2629.14,0
731050,10:41:06,10:41:06,2453,8,,,,3098.04,0
731050,10:41:53,10:41:53,2454,9,,,,3312.55,0
731050,10:43:07,10:43:07,2455,10,,,,3755.86,0
731050,10:44:00,10:44:00,2456,11,,,,3987.95,
731050,10:44:34,10:44:34,2457,12,,,,4157.51,0
731050,10:45:16,10:45:16,2458,13,,,,4430.52,0
731050,10:45:39,10:45:39,2459,14,,,,4555.72,0
731050,10:46:25,10:46:25,2460,15,,,,4893.26,0
731050,10:47:35,10:47:35,9713,16,,,,5251.15,0
731050,10:48:59,10:48:59,2462,17,,,,5703.46,0
731050,10:51:00,10:51:00,4182,18,,,,6360.98,
731050,10:51:39,10:51:39,4183,19,,,,6523.39,0
731050,10:52:22,10:52:22,4184,20,,,,6704.92,0
731050,10:53:12,10:53:12,4185,21,,,,6995.2,0
731050,10:54:04,10:54:04,4186,22,,,,7262.14,0
731050,10:54:45,10:54:45,2366,23,,,,7490.38,0
731050,10:55:06,10:55:06,2367,24,,,,7645.08,0
731050,10:55:37,10:55:37,2368,25,,,,7850.89,0
731050,10:56:28,10:56:28,2369,26,,,,8112.47,0
731050,10:57:17,10:57:17,2370,27,,,,8432.65,0
731050,10:58:00,10:58:00,820,28,,,,8684.67,
731050,10:58:36,10:58:36,821,29,,,,8911.18,0
731050,10:59:26,10:59:26,822,30,,,,9187.6,0
731050,11:00:03,11:00:03,823,31,,,,9451.12,0
731050,11:00:49,11:00:49,824,32,,,,9751.79,0
731050,11:01:43,11:01:43,8679,33,,,,10022.44,0
731050,11:02:03,11:02:03,826,34,,,,10144.13,0
731050,11:02:35,11:02:35,827,35,,,,10344.63,0
731050,11:02:55,11:02:55,150,36,,,,10488.79,0
731050,11:03:27,11:03:27,151,37,,,,10698.14,0
731050,11:03:56,11:03:56,152,38,,,,10881.62,0
731050,11:04:23,11:04:23,9640,39,,,,11099.82,0
731050,11:05:08,11:05:08,153,40,,,,11279.06,0
731050,11:05:27,11:05:27,154,41,,,,11435.41,0
731050,11:07:00,11:07:00,9642,42,,1,,12035.73,
731060,10:34:00,10:34:00,9491,1,,,1,0,
731060,10:34:50,10:34:50,8418,2,,,,302.68,0
731060,10:36:00,10:36:00,795,3,,,,746.94,0
731060,10:37:20,10:37:20,10750,4,,,,1211.3,0
731060,10:38:10,10:38:10,1074,5,,,,1570.7,0
731060,10:38:37,10:38:37,1075,6,,,,1829.4,0
731060,10:40:09,10:40:09,1076,7,,,,2629.14,0
731060,10:41:06,10:41:06,2453,8,,,,3098.04,0
731060,10:41:53,10:41:53,2454,9,,,,3312.55,0
731060,10:43:07,10:43:07,2455,10,,,,3755.86,0
731060,10:44:00,10:44:00,2456,11,,,,3987.95,
731060,10:44:34,10:44:34,2457,12,,,,4157.51,0
731060,10:45:16,10:45:16,2458,13,,,,4430.52,0
731060,10:45:39,10:45:39,2459,14,,,,4555.72,0
731060,10:46:25,10:46:25,2460,15,,,,4893.26,0
731060,10:47:35,10:47:35,9713,16,,,,5251.15,0
731060,10:48:59,10:48:59,2462,17,,,,5703.46,0
731060,10:51:00,10:51:00,4182,18,,,,6360.98,
731060,10:51:39,10:51:39,4183,19,,,,6523.39,0
731060,10:52:22,10:52:22,4184,20,,,,6704.92,0
731060,10:53:12,10:53:12,4185,21,,,,6995.2,0
731060,10:54:04,10:54:04,4186,22,,,,7262.14,0
731060,10:54:45,10:54:45,2366,23,,,,7490.38,0
731060,10:55:06,10:55:06,2367,24,,,,7645.08,0
731060,10:55:37,10:55:37,2368,25,,,,7850.89,0
731060,10:56:28,10:56:28,2369,26,,,,8112.47,0
731060,10:57:17,10:57:17,2370,27,,,,8432.65,0
731060,10:58:00,10:58:00,820,28,,,,8684.67,
731060,10:58:36,10:58:36,821,29,,,,8911.18,0
731060,10:59:26,10:59:26,822,30,,,,9187.6,0
731060,11:00:03,11:00:03,823,31,,,,9451.12,0
731060,11:00:49,11:00:49,824,32,,,,9751.79,0
731060,11:01:43,11:01:43,8679,33,,,,10022.44,0
731060,11:02:03,11:02:03,826,34,,,,10144.13,0
731060,11:02:35,11:02:35,827,35,,,,10344.63,0
731060,11:02:55,11:02:55,150,36,,,,10488.79,0
731060,11:03:27,11:03:27,151,37,,,,10698.14,0
731060,11:03:56,11:03:56,152,38,,,,10881.62,0
731060,11:04:23,11:04:23,9640,39,,,,11099.82,0
731060,11:05:08,11:05:08,153,40,,,,11279.06,0
731060,11:05:27,11:05:27,154,41,,,,11435.41,0
731060,11:07:00,11:07:00,9642,42,,1,,12035.73,
7474020,13:04:00,13:04:00,9491,1,,,1,0,
7474020,13:04:45,13:04:45,8418,2,,,,302.68,0
7474020,13:05:48,13:05:48,795,3,,,,746.94,0
7474020,13:07:00,13:07:00,10750,4,,,,1211.3,0
7474020,13:07:45,13:07:45,1074,5,,,,1570.7,0
7474020,13:08:10,13:08:10,1075,6,,,,1829.4,0
7474020,13:09:32,13:09:32,1076,7,,,,2629.14,0
7474020,13:10:24,13:10:24,2453,8,,,,3098.04,0
7474020,13:11:05,13:11:05,2454,9,,,,3312.55,0
7474020,13:12:12,13:12:12,2455,10,,,,3755.86,0
7474020,13:13:00,13:13:00,2456,11,,,,3987.95,
7474020,13:13:39,13:13:39,2457,12,,,,4157.51,0
7474020,13:14:27,13:14:27,2458,13,,,,4430.52,0
7474020,13:14:53,13:14:53,2459,14,,,,4555.72,0
7474020,13:15:45,13:15:45,2460,15,,,,4893.26,0
7474020,13:17:06,13:17:06,9713,16,,,,5251.15,0
7474020,13:18:42,13:18:42,2462,17,,,,5703.46,0
7474020,13:21:00,13:21:00,4182,18,,,,6360.98,
7474020,13:21:44,13:21:44,4183,19,,,,6523.39,0
7474020,13:22:33,13:22:33,4184,20,,,,6704.92,0
7474020,13:23:31,13:23:31,4185,21,,,,6995.2,0
7474020,13:24:30,13:24:30,4186,22,,,,7262.14,0
7474020,13:25:17,13:25:17,2366,23,,,,7490.38,0
7474020,13:25:41,13:25:41,2367,24,,,,7645.08,0
7474020,13:26:16,13:26:16,2368,25,,,,7850.89,0
7474020,13:27:15,13:27:15,2369,26,,,,8112.47,0
7474020,13:28:10,13:28:10,2370,27,,,,8432.65,0
7474020,13:29:00,13:29:00,820,28,,,,8684.67,
7474020,13:29:32,13:29:32,821,29,,,,8911.18,0
7474020,13:30:17,13:30:17,822,30,,,,9187.6,0
7474020,13:30:49,13:30:49,823,31,,,,9451.12,0
7474020,13:31:30,13:31:30,824,32,,,,9751.79,0
7474020,13:32:18,13:32:18,8679,33,,,,10022.44,0
7474020,13:32:36,13:32:36,826,34,,,,10144.13,0
7474020,13:33:05,13:33:05,827,35,,,,10344.63,0
7474020,13:33:22,13:33:22,150,36,,,,10488.79,0
7474020,13:33:51,13:33:51,151,37,,,,10698.14,0
7474020,13:34:17,13:34:17,152,38,,,,10881.62,0
7474020,13:34:41,13:34:41,9640,39,,,,11099.82,0
7474020,13:35:20,13:35:20,153,40,,,,11279.06,0
7474020,13:35:37,13:35:37,154,41,,,,11435.41,0
7474020,13:37:00,13:37:00,9642,42,,1,,12035.73,
7474030,13:04:00,13:04:00,9491,1,,,1,0,
7474030,13:04:45,13:04:45,8418,2,,,,302.68,0
7474030,13:05:48,13:05:48,795,3,,,,746.94,0
7474030,13:07:00,13:07:00,10750,4,,,,1211.3,0
7474030,13:07:45,13:07:45,1074,5,,,,1570.7,0
7474030,13:08:10,13:08:10,1075,6,,,,1829.4,0
7474030,13:09:32,13:09:32,1076,7,,,,2629.14,0
7474030,13:10:24,13:10:24,2453,8,,,,3098.04,0
7474030,13:11:05,13:11:05,2454,9,,,,3312.55,0
7474030,13:12:12,13:12:12,2455,10,,,,3755.86,0
7474030,13:13:00,13:13:00,2456,11,,,,3987.95,
7474030,13:13:39,13:13:39,2457,12,,,,4157.51,0
7474030,13:14:27,13:14:27,2458,13,,,,4430.52,0
7474030,13:14:53,13:14:53,2459,14,,,,4555.72,0
7474030,13:15:45,13:15:45,2460,15,,,,4893.26,0
7474030,13:17:06,13:17:06,9713,16,,,,5251.15,0
7474030,13:18:42,13:18:42,2462,17,,,,5703.46,0
7474030,13:21:00,13:21:00,4182,18,,,,6360.98,
7474030,13:21:44,13:21:44,4183,19,,,,6523.39,0
7474030,13:22:33,13:22:33,4184,20,,,,6704.92,0
7474030,13:23:31,13:23:31,4185,21,,,,6995.2,0
7474030,13:24:30,13:24:30,4186,22,,,,7262.14,0
7474030,13:25:17,13:25:17,2366,23,,,,7490.38,0
7474030,13:25:41,13:25:41,2367,24,,,,7645.08,0
7474030,13:26:16,13:26:16,2368,25,,,,7850.89,0
7474030,13:27:15,13:27:15,2369,26,,,,8112.47,0
7474030,13:28:10,13:28:10,2370,27,,,,8432.65,0
7474030,13:29:00,13:29:00,820,28,,,,8684.67,
7474030,13:29:32,13:29:32,821,29,,,,8911.18,0
7474030,13:30:17,13:30:17,822,30,,,,9187.6,0
7474030,13:30:49,13:30:49,823,31,,,,9451.12,0
7474030,13:31:30,13:31:30,824,32,,,,9751.79,0
7474030,13:32:18,13:32:18,8679,33,,,,10022.44,0
7474030,13:32:36,13:32:36,826,34,,,,10144.13,0
7474030,13:33:05,13:33:05,827,35,,,,10344.63,0
7474030,13:33:22,13:33:22,150,36,,,,10488.79,0
7474030,13:33:51,13:33:51,151,37,,,,10698.14,0
7474030,13:34:17,13:34:17,152,38,,,,10881.62,0
7474030,13:34:41,13:34:41,9640,39,,,,11099.82,0
7474030,13:35:20,13:35:20,153,40,,,,11279.06,0
7474030,13:35:37,13:35:37,154,41,,,,11435.41,0
7474030,13:37:00,13:37:00,9642,42,,1,,12035.73,
7474040,13:04:00,13:04:00,9491,1,,,1,0,
7474040,13:04:45,13:04:45,8418,2,,,,302.68,0
7474040,13:05:48,13:05:48,795,3,,,,746.94,0
7474040,13:07:00,13:07:00,10750,4,,,,1211.3,0
7474040,13:07:45,13:07:45,1074,5,,,,1570.7,0
7474040,13:08:10,13:08:10,1075,6,,,,1829.4,0
7474040,13:09:32,13:09:32,1076,7,,,,2629.14,0
7474040,13:10:24,13:10:24,2453,8,,,,3098.04,0
7474040,13:11:05,13:11:05,2454,9,,,,3312.55,0
7474040,13:12:12,13:12:12,2455,10,,,,3755.86,0
7474040,13:13:00,13:13:00,2456,11,,,,3987.95,
7474040,13:13:39,13:13:39,2457,12,,,,4157.51,0
7474040,13:14:27,13:14:27,2458,13,,,,4430.52,0
7474040,13:14:53,13:14:53,2459,14,,,,4555.72,0
7474040,13:15:45,13:15:45,2460,15,,,,4893.26,0
7474040,13:17:06,13:17:06,9713,16,,,,5251.15,0
7474040,13:18:42,13:18:42,2462,17,,,,5703.46,0
7474040,13:21:00,13:21:00,4182,18,,,,6360.98,
7474040,13:21:44,13:21:44,4183,19,,,,6523.39,0
7474040,13:22:33,13:22:33,4184,20,,,,6704.92,0
7474040,13:23:31,13:23:31,4185,21,,,,6995.2,0
7474040,13:24:30,13:24:30,4186,22,,,,7262.14,0
7474040,13:25:17,13:25:17,2366,23,,,,7490.38,0
7474040,13:25:41,13:25:41,2367,24,,,,7645.08,0
7474040,13:26:16,13:26:16,2368,25,,,,7850.89,0
7474040,13:27:15,13:27:15,2369,26,,,,8112.47,0
7474040,13:28:10,13:28:10,2370,27,,,,8432.65,0
7474040,13:29:00,13:29:00,820,28,,,,8684.67,
7474040,13:29:32,13:29:32,821,29,,,,8911.18,0
7474040,13:30:17,13:30:17,822,30,,,,9187.6,0
7474040,13:30:49,13:30:49,823,31,,,,9451.12,0
7474040,13:31:30,13:31:30,824,32,,,,9751.79,0
7474040,13:32:18,13:32:18,8679,33,,,,10022.44,0
7474040,13:32:36,13:32:36,826,34,,,,10144.13,0
7474040,13:33:05,13:33:05,827,35,,,,10344.63,0
7474040,13:33:22,13:33:22,150,36,,,,10488.79,0
7474040,13:33:51,13:33:51,151,37,,,,10698.14,0
7474040,13:34:17,13:34:17,152,38,,,,10881.62,0
7474040,13:34:41,13:34:41,9640,39,,,,11099.82,0
7474040,13:35:20,13:35:20,153,40,,,,11279.06,0
7474040,13:35:37,13:35:37,154,41,,,,11435.41,0
7474040,13:37:00,13:37:00,9642,42,,1,,12035.73,
7474050,13:04:00,13:04:00,9491,1,,,1,0,
7474050,13:04:45,13:04:45,8418,2,,,,302.68,0
7474050,13:05:48,13:05:48,795,3,,,,746.94,0
7474050,13:07:00,13:07:00,10750,4,,,,1211.3,0
7474050,13:07:45,13:07:45,1074,5,,,,1570.7,0
7474050,13:08:10,13:08:10,1075,6,,,,1829.4,0
7474050,13:09:32,13:09:32,1076,7,,,,2629.14,0
7474050,13:10:24,13:10:24,2453,8,,,,3098.04,0
7474050,13:11:05,13:11:05,2454,9,,,,3312.55,0
7474050,13:12:12,13:12:12,2455,10,,,,3755.86,0
7474050,13:13:00,13:13:00,2456,11,,,,3987.95,
7474050,13:13:39,13:13:39,2457,12,,,,4157.51,0
7474050,13:14:27,13:14:27,2458,13,,,,4430.52,0
7474050,13:14:53,13:14:53,2459,14,,,,4555.72,0
7474050,13:15:45,13:15:45,2460,15,,,,4893.26,0
7474050,13:17:06,13:17:06,9713,16,,,,5251.15,0
7474050,13:18:42,13:18:42,2462,17,,,,5703.46,0
7474050,13:21:00,13:21:00,4182,18,,,,6360.98,
7474050,13:21:44,13:21:44,4183,19,,,,6523.39,0
7474050,13:22:33,13:22:33,4184,20,,,,6704.92,0
7474050,13:23:31,13:23:31,4185,21,,,,6995.2,0
7474050,13:24:30,13:24:30,4186,22,,,,7262.14,0
7474050,13:25:17,13:25:17,2366,23,,,,7490.38,0
7474050,13:25:41,13:25:41,2367,24,,,,7645.08,0
7474050,13:26:16,13:26:16,2368,25,,,,7850.89,0
7474050,13:27:15,13:27:15,2369,26,,,,8112.47,0
7474050,13:28:10,13:28:10,2370,27,,,,8432.65,0
7474050,13:29:00,13:29:00,820,28,,,,8684.67,
7474050,13:29:32,13:29:32,821,29,,,,8911.18,0
7474050,13:30:17,13:30:17,822,30,,,,9187.6,0
7474050,13:30:49,13:30:49,823,31,,,,9451.12,0
7474050,13:31:30,13:31:30,824,32,,,,9751.79,0
7474050,13:32:18,13:32:18,8679,33,,,,10022.44,0
7474050,13:32:36,13:32:36,826,34,,,,10144.13,0
7474050,13:33:05,13:33:05,827,35,,,,10344.63,0
7474050,13:33:22,13:33:22,150,36,,,,10488.79,0
7474050,13:33:51,13:33:51,151,37,,,,10698.14,0
7474050,13:34:17,13:34:17,152,38,,,,10881.62,0
7474050,13:34:41,13:34:41,9640,39,,,,11099.82,0
7474050,13:35:20,13:35:20,153,40,,,,11279.06,0
7474050,13:35:37,13:35:37,154,41,,,,11435.41,0
7474050,13:37:00,13:37:00,9642,42,,1,,12035.73,
7474060,13:04:00,13:04:00,9491,1,,,1,0,
7474060,13:04:45,13:04:45,8418,2,,,,302.68,0
7474060,13:05:48,13:05:48,795,3,,,,746.94,0
7474060,13:07:00,13:07:00,10750,4,,,,1211.3,0
7474060,13:07:45,13:07:45,1074,5,,,,1570.7,0
7474060,13:08:10,13:08:10,1075,6,,,,1829.4,0
7474060,13:09:32,13:09:32,1076,7,,,,2629.14,0
7474060,13:10:24,13:10:24,2453,8,,,,3098.04,0
7474060,13:11:05,13:11:05,2454,9,,,,3312.55,0
7474060,13:12:12,13:12:12,2455,10,,,,3755.86,0
7474060,13:13:00,13:13:00,2456,11,,,,3987.95,
7474060,13:13:39,13:13:39,2457,12,,,,4157.51,0
7474060,13:14:27,13:14:27,2458,13,,,,4430.52,0
7474060,13:14:53,13:14:53,2459,14,,,,4555.72,0
7474060,13:15:45,13:15:45,2460,15,,,,4893.26,0
7474060,13:17:06,13:17:06,9713,16,,,,5251.15,0
7474060,13:18:42,13:18:42,2462,17,,,,5703.46,0
7474060,13:21:00,13:21:00,4182,18,,,,6360.98,
7474060,13:21:44,13:21:44,4183,19,,,,6523.39,0
7474060,13:22:33,13:22:33,4184,20,,,,6704.92,0
7474060,13:23:31,13:23:31,4185,21,,,,6995.2,0
7474060,13:24:30,13:24:30,4186,22,,,,7262.14,0
7474060,13:25:17,13:25:17,2366,23,,,,7490.38,0
7474060,13:25:41,13:25:41,2367,24,,,,7645.08,0
7474060,13:26:16,13:26:16,2368,25,,,,7850.89,0
7474060,13:27:15,13:27:15,2369,26,,,,8112.47,0
7474060,13:28:10,13:28:10,2370,27,,,,8432.65,0
7474060,13:29:00,13:29:00,820,28,,,,8684.67,
7474060,13:29:32,13:29:32,821,29,,,,8911.18,0
7474060,13:30:17,13:30:17,822,30,,,,9187.6,0
7474060,13:30:49,13:30:49,823,31,,,,9451.12,0
7474060,13:31:30,13:31:30,824,32,,,,9751.79,0
7474060,13:32:18,13:32:18,8679,33,,,,10022.44,0
7474060,13:32:36,13:32:36,826,34,,,,10144.13,0
7474060,13:33:05,13:33:05,827,35,,,,10344.63,0
7474060,13:33:22,13:33:22,150,36,,,,10488.79,0
7474060,13:33:51,13:33:51,151,37,,,,10698.14,0
7474060,13:34:17,13:34:17,152,38,,,,10881.62,0
7474060,13:34:41,13:34:41,9640,39,,,,11099.82,0
7474060,13:35:20,13:35:20,153,40,,,,11279.06,0
7474060,13:35:37,13:35:37,154,41,,,,11435.41,0
7474060,13:37:00,13:37:00,9642,42,,1,,12035.73,
7803090,19:15:00,19:15:00,9491,1,,,1,0,
7803090,19:15:30,19:15:30,8418,2,,,,302.68,0
7803090,19:16:12,19:16:12,795,3,,,,746.94,0
7803090,19:17:00,19:17:00,10750,4,,,,1211.3,0
7803090,19:17:30,19:17:30,1074,5,,,,1570.7,0
7803090,19:17:46,19:17:46,1075,6,,,,1829.4,0
7803090,19:18:41,19:18:41,1076,7,,,,2629.14,0
7803090,19:19:16,19:19:16,2453,8,,,,3098.04,0
7803090,19:19:43,19:19:43,2454,9,,,,3312.55,0
7803090,19:20:28,19:20:28,2455,10,,,,3755.86,0
7803090,19:21:00,19:21:00,2456,11,,,,3987.95,
7803090,19:21:29,19:21:29,2457,12,,,,4157.51,0
7803090,19:22:05,19:22:05,2458,13,,,,4430.52,0
7803090,19:22:25,19:22:25,2459,14,,,,4555.72,0
7803090,19:23:04,19:23:04,2460,15,,,,4893.26,0
7803090,19:24:04,19:24:04,9713,16,,,,5251.15,0
7803090,19:25:16,19:25:16,2462,17,,,,5703.46,0
7803090,19:27:00,19:27:00,4182,18,,,,6360.98,
7803090,19:27:33,19:27:33,4183,19,,,,6523.39,0
7803090,19:28:10,19:28:10,4184,20,,,,6704.92,0
7803090,19:28:53,19:28:53,4185,21,,,,6995.2,0
7803090,19:29:37,19:29:37,4186,22,,,,7262.14,0
7803090,19:30:13,19:30:13,2366,23,,,,7490.38,0
7803090,19:30:31,19:30:31,2367,24,,,,7645.08,0
7803090,19:30:57,19:30:57,2368,25,,,,7850.89,0
7803090,19:31:41,19:31:41,2369,26,,,,8112.47,0
7803090,19:32:23,19:32:23,2370,27,,,,8432.65,0
7803090,19:33:00,19:33:00,820,28,,,,8684.67,
7803090,19:33:40,19:33:40,821,29,,,,8911.18,0
7803090,19:34:36,19:34:36,822,30,,,,9187.6,0
7803090,19:35:17,19:35:17,823,31,,,,9451.12,0
7803090,19:36:08,19:36:08,824,32,,,,9751.79,0
7803090,19:37:08,19:37:08,8679,33,,,,10022.44,0
7803090,19:37:30,19:37:30,826,34,,,,10144.13,0
7803090,19:38:06,19:38:06,827,35,,,,10344.63,0
7803090,19:38:27,19:38:27,150,36,,,,10488.79,0
7803090,19:39:04,19:39:04,151,37,,,,10698.14,0
7803090,19:39:36,19:39:36,152,38,,,,10881.62,0
7803090,19:40:06,19:40:06,9640,39,,,,11099.82,0
7803090,19:40:55,19:40:55,153,40,,,,11279.06,0
7803090,19:41:17,19:41:17,154,41,,,,11435.41,0
7803090,19:43:00,19:43:00,9642,42,,1,,12035.73,
7891070,14:15:00,14:15:00,9491,1,,,1,0,
7891070,14:15:35,14:15:35,8418,2,,,,302.68,0
7891070,14:16:24,14:16:24,795,3,,,,746.94,0
7891070,14:17:20,14:17:20,10750,4,,,,1211.3,0
7891070,14:17:55,14:17:55,1074,5,,,,1570.7,0
7891070,14:18:14,14:18:14,1075,6,,,,1829.4,0
7891070,14:19:18,14:19:18,1076,7,,,,2629.14,0
7891070,14:19:58,14:19:58,2453,8,,,,3098.04,0
7891070,14:20:31,14:20:31,2454,9,,,,3312.55,0
7891070,14:21:23,14:21:23,2455,10,,,,3755.86,0
7891070,14:22:00,14:22:00,2456,11,,,,3987.95,
7891070,14:22:29,14:22:29,2457,12,,,,4157.51,0
7891070,14:23:05,14:23:05,2458,13,,,,4430.52,0
7891070,14:23:25,14:23:25,2459,14,,,,4555.72,0
7891070,14:24:04,14:24:04,2460,15,,,,4893.26,0
7891070,14:25:04,14:25:04,9713,16,,,,5251.15,0
7891070,14:26:16,14:26:16,2462,17,,,,5703.46,0
7891070,14:28:00,14:28:00,4182,18,,,,6360.98,
7891070,14:28:33,14:28:33,4183,19,,,,6523.39,0
7891070,14:29:10,14:29:10,4184,20,,,,6704.92,0
7891070,14:29:53,14:29:53,4185,21,,,,6995.2,0
7891070,14:30:37,14:30:37,4186,22,,,,7262.14,0
7891070,14:31:13,14:31:13,2366,23,,,,7490.38,0
7891070,14:31:31,14:31:31,2367,24,,,,7645.08,0
7891070,14:31:57,14:31:57,2368,25,,,,7850.89,0
7891070,14:32:41,14:32:41,2369,26,,,,8112.47,0
7891070,14:33:23,14:33:23,2370,27,,,,8432.65,0
7891070,14:34:00,14:34:00,820,28,,,,8684.67,
7891070,14:34:40,14:34:40,821,29,,,,8911.18,0
7891070,14:35:36,14:35:36,822,30,,,,9187.6,0
7891070,14:36:17,14:36:17,823,31,,,,9451.12,0
7891070,14:37:08,14:37:08,824,32,,,,9751.79,0
7891070,14:38:08,14:38:08,8679,33,,,,10022.44,0
7891070,14:38:30,14:38:30,826,34,,,,10144.13,0
7891070,14:39:06,14:39:06,827,35,,,,10344.63,0
7891070,14:39:27,14:39:27,150,36,,,,10488.79,0
7891070,14:40:04,14:40:04,151,37,,,,10698.14,0
7891070,14:40:36,14:40:36,152,38,,,,10881.62,0
7891070,14:41:06,14:41:06,9640,39,,,,11099.82,0
7891070,14:41:55,14:41:55,153,40,,,,11279.06,0
7891070,14:42:17,14:42:17,154,41,,,,11435.41,0
7891070,14:44:00,14:44:00,9642,42,,1,,12035.73,
8135070,07:15:00,07:15:00,9491,1,,,1,0,
8135070,07:15:30,07:15:30,8418,2,,,,302.68,0
8135070,07:16:12,07:16:12,795,3,,,,746.94,0
8135070,07:17:00,07:17:00,10750,4,,,,1211.3,0
8135070,07:17:30,07:17:30,1074,5,,,,1570.7,0
8135070,07:17:46,07:17:46,1075,6,,,,1829.4,0
8135070,07:18:41,07:18:41,1076,7,,,,2629.14,0
8135070,07:19:16,07:19:16,2453,8,,,,3098.04,0
8135070,07:19:43,07:19:43,2454,9,,,,3312.55,0
8135070,07:20:28,07:20:28,2455,10,,,,3755.86,0
8135070,07:21:00,07:21:00,2456,11,,,,3987.95,
8135070,07:21:24,07:21:24,2457,12,,,,4157.51,0
8135070,07:21:54,07:21:54,2458,13,,,,4430.52,0
8135070,07:22:10,07:22:10,2459,14,,,,4555.72,0
8135070,07:22:43,07:22:43,2460,15,,,,4893.26,0
8135070,07:23:34,07:23:34,9713,16,,,,5251.15,0
8135070,07:24:34,07:24:34,2462,17,,,,5703.46,0
8135070,07:26:00,07:26:00,4182,18,,,,6360.98,
8135070,07:26:28,07:26:28,4183,19,,,,6523.39,0
8135070,07:26:58,07:26:58,4184,20,,,,6704.92,0
8135070,07:27:34,07:27:34,4185,21,,,,6995.2,0
8135070,07:28:11,07:28:11,4186,22,,,,7262.14,0
8135070,07:28:40,07:28:40,2366,23,,,,7490.38,0
8135070,07:28:56,07:28:56,2367,24,,,,7645.08,0
8135070,07:29:17,07:29:17,2368,25,,,,7850.89,0
8135070,07:29:54,07:29:54,2369,26,,,,8112.47,0
8135070,07:30:29,07:30:29,2370,27,,,,8432.65,0
8135070,07:31:00,07:31:00,820,28,,,,8684.67,
8135070,07:31:36,07:31:36,821,29,,,,8911.18,0
8135070,07:32:26,07:32:26,822,30,,,,9187.6,0
8135070,07:33:03,07:33:03,823,31,,,,9451.12,0
8135070,07:33:49,07:33:49,824,32,,,,9751.79,0
8135070,07:34:43,07:34:43,8679,33,,,,10022.44,0
8135070,07:35:03,07:35:03,826,34,,,,10144.13,0
8135070,07:35:35,07:35:35,827,35,,,,10344.63,0
8135070,07:35:55,07:35:55,150,36,,,,10488.79,0
8135070,07:36:27,07:36:27,151,37,,,,10698.14,0
8135070,07:36:56,07:36:56,152,38,,,,10881.62,0
8135070,07:37:23,07:37:23,9640,39,,,,11099.82,0
8135070,07:38:08,07:38:08,153,40,,,,11279.06,0
8135070,07:38:27,07:38:27,154,41,,,,11435.41,0
8135070,07:40:00,07:40:00,9642,42,,1,,12035.73,
8417070,18:15:00,18:15:00,9491,1,,,1,0,
8417070,18:15:35,18:15:35,8418,2,,,,302.68,0
8417070,18:16:24,18:16:24,795,3,,,,746.94,0
8417070,18:17:20,18:17:20,10750,4,,,,1211.3,0
8417070,18:17:55,18:17:55,1074,5,,,,1570.7,0
8417070,18:18:14,18:18:14,1075,6,,,,1829.4,0
8417070,18:19:18,18:19:18,1076,7,,,,2629.14,0
8417070,18:19:58,18:19:58,2453,8,,,,3098.04,0
8417070,18:20:31,18:20:31,2454,9,,,,3312.55,0
8417070,18:21:23,18:21:23,2455,10,,,,3755.86,0
8417070,18:22:00,18:22:00,2456,11,,,,3987.95,
8417070,18:22:29,18:22:29,2457,12,,,,4157.51,0
8417070,18:23:05,18:23:05,2458,13,,,,4430.52,0
8417070,18:23:25,18:23:25,2459,14,,,,4555.72,0
8417070,18:24:04,18:24:04,2460,15,,,,4893.26,0
8417070,18:25:04,18:25:04,9713,16,,,,5251.15,0
8417070,18:26:16,18:26:16,2462,17,,,,5703.46,0
8417070,18:28:00,18:28:00,4182,18,,,,6360.98,
8417070,18:28:33,18:28:33,4183,19,,,,6523.39,0
8417070,18:29:10,18:29:10,4184,20,,,,6704.92,0
8417070,18:29:53,18:29:53,4185,21,,,,6995.2,0
8417070,18:30:37,18:30:37,4186,22,,,,7262.14,0
8417070,18:31:13,18:31:13,2366,23,,,,7490.38,0
8417070,18:31:31,18:31:31,2367,24,,,,7645.08,0
8417070,18:31:57,18:31:57,2368,25,,,,7850.89,0
8417070,18:32:41,18:32:41,2369,26,,,,8112.47,0
8417070,18:33:23,18:33:23,2370,27,,,,8432.65,0
8417070,18:34:00,18:34:00,820,28,,,,8684.67,
8417070,18:34:40,18:34:40,821,29,,,,8911.18,0
8417070,18:35:36,18:35:36,822,30,,,,9187.6,0
8417070,18:36:17,18:36:17,823,31,,,,9451.12,0
8417070,18:37:08,18:37:08,824,32,,,,9751.79,0
8417070,18:38:08,18:38:08,8679,33,,,,10022.44,0
8417070,18:38:30,18:38:30,826,34,,,,10144.13,0
8417070,18:39:06,18:39:06,827,35,,,,10344.63,0
8417070,18:39:27,18:39:27,150,36,,,,10488.79,0
8417070,18:40:04,18:40:04,151,37,,,,10698.14,0
8417070,18:40:36,18:40:36,152,38,,,,10881.62,0
8417070,18:41:06,18:41:06,9640,39,,,,11099.82,0
8417070,18:41:55,18:41:55,153,40,,,,11279.06,0
8417070,18:42:17,18:42:17,154,41,,,,11435.41,0
8417070,18:44:00,18:44:00,9642,42,,1,,12035.73,
8425090,22:15:00,22:15:00,9491,1,,,1,0,
8425090,22:15:30,22:15:30,8418,2,,,,302.68,0
8425090,22:16:12,22:16:12,795,3,,,,746.94,0
8425090,22:17:00,22:17:00,10750,4,,,,1211.3,0
8425090,22:17:30,22:17:30,1074,5,,,,1570.7,0
8425090,22:17:46,22:17:46,1075,6,,,,1829.4,0
8425090,22:18:41,22:18:41,1076,7,,,,2629.14,0
8425090,22:19:16,22:19:16,2453,8,,,,3098.04,0
8425090,22:19:43,22:19:43,2454,9,,,,3312.55,0
8425090,22:20:28,22:20:28,2455,10,,,,3755.86,0
8425090,22:21:00,22:21:00,2456,11,,,,3987.95,
8425090,22:21:24,22:21:24,2457,12,,,,4157.51,0
8425090,22:21:54,22:21:54,2458,13,,,,4430.52,0
8425090,22:22:10,22:22:10,2459,14,,,,4555.72,0
8425090,22:22:43,22:22:43,2460,15,,,,4893.26,0
8425090,22:23:34,22:23:34,9713,16,,,,5251.15,0
8425090,22:24:34,22:24:34,2462,17,,,,5703.46,0
8425090,22:26:00,22:26:00,4182,18,,,,6360.98,
8425090,22:26:33,22:26:33,4183,19,,,,6523.39,0
8425090,22:27:10,22:27:10,4184,20,,,,6704.92,0
8425090,22:27:53,22:27:53,4185,21,,,,6995.2,0
8425090,22:28:37,22:28:37,4186,22,,,,7262.14,0
8425090,22:29:13,22:29:13,2366,23,,,,7490.38,0
8425090,22:29:31,22:29:31,2367,24,,,,7645.08,0
8425090,22:29:57,22:29:57,2368,25,,,,7850.89,0
8425090,22:30:41,22:30:41,2369,26,,,,8112.47,0
8425090,22:31:23,22:31:23,2370,27,,,,8432.65,0
8425090,22:32:00,22:32:00,820,28,,,,8684.67,
8425090,22:32:36,22:32:36,821,29,,,,8911.18,0
8425090,22:33:26,22:33:26,822,30,,,,9187.6,0
8425090,22:34:03,22:34:03,823,31,,,,9451.12,0
8425090,22:34:49,22:34:49,824,32,,,,9751.79,0
8425090,22:35:43,22:35:43,8679,33,,,,10022.44,0
8425090,22:36:03,22:36:03,826,34,,,,10144.13,0
8425090,22:36:35,22:36:35,827,35,,,,10344.63,0
8425090,22:36:55,22:36:55,150,36,,,,10488.79,0
8425090,22:37:27,22:37:27,151,37,,,,10698.14,0
8425090,22:37:56,22:37:56,152,38,,,,10881.62,0
8425090,22:38:23,22:38:23,9640,39,,,,11099.82,0
8425090,22:39:08,22:39:08,153,40,,,,11279.06,0
8425090,22:39:27,22:39:27,154,41,,,,11435.41,0
8425090,22:41:00,22:41:00,9642,42,,1,,12035.73,
8430020,06:34:00,06:34:00,9491,1,,,1,0,
8430020,06:34:50,06:34:50,8418,2,,,,302.68,0
8430020,06:36:00,06:36:00,795,3,,,,746.94,0
8430020,06:37:20,06:37:20,10750,4,,,,1211.3,0
8430020,06:38:10,06:38:10,1074,5,,,,1570.7,0
8430020,06:38:37,06:38:37,1075,6,,,,1829.4,0
8430020,06:40:09,06:40:09,1076,7,,,,2629.14,0
8430020,06:41:06,06:41:06,2453,8,,,,3098.04,0
8430020,06:41:53,06:41:53,2454,9,,,,3312.55,0
8430020,06:43:07,06:43:07,2455,10,,,,3755.86,0
8430020,06:44:00,06:44:00,2456,11,,,,3987.95,
8430020,06:44:29,06:44:29,2457,12,,,,4157.51,0
8430020,06:45:05,06:45:05,2458,13,,,,4430.52,0
8430020,06:45:25,06:45:25,2459,14,,,,4555.72,0
8430020,06:46:04,06:46:04,2460,15,,,,4893.26,0
8430020,06:47:04,06:47:04,9713,16,,,,5251.15,0
8430020,06:48:16,06:48:16,2462,17,,,,5703.46,0
8430020,06:50:00,06:50:00,4182,18,,,,6360.98,
8430020,06:50:33,06:50:33,4183,19,,,,6523.39,0
8430020,06:51:10,06:51:10,4184,20,,,,6704.92,0
8430020,06:51:53,06:51:53,4185,21,,,,6995.2,0
8430020,06:52:37,06:52:37,4186,22,,,,7262.14,0
8430020,06:53:13,06:53:13,2366,23,,,,7490.38,0
8430020,06:53:31,06:53:31,2367,24,,,,7645.08,0
8430020,06:53:57,06:53:57,2368,25,,,,7850.89,0
8430020,06:54:41,06:54:41,2369,26,,,,8112.47,0
8430020,06:55:23,06:55:23,2370,27,,,,8432.65,0
8430020,06:56:00,06:56:00,820,28,,,,8684.67,
8430020,06:56:32,06:56:32,821,29,,,,8911.18,0
8430020,06:57:17,06:57:17,822,30,,,,9187.6,0
8430020,06:57:49,06:57:49,823,31,,,,9451.12,0
8430020,06:58:30,06:58:30,824,32,,,,9751.79,0
8430020,06:59:18,06:59:18,8679,33,,,,10022.44,0
8430020,06:59:36,06:59:36,826,34,,,,10144.13,0
8430020,07:00:05,07:00:05,827,35,,,,10344.63,0
8430020,07:00:22,07:00:22,150,36,,,,10488.79,0
8430020,07:00:51,07:00:51,151,37,,,,10698.14,0
8430020,07:01:17,07:01:17,152,38,,,,10881.62,0
8430020,07:01:41,07:01:41,9640,39,,,,11099.82,0
8430020,07:02:20,07:02:20,153,40,,,,11279.06,0
8430020,07:02:37,07:02:37,154,41,,,,11435.41,0
8430020,07:04:00,07:04:00,9642,42,,1,,12035.73,
8430030,06:34:00,06:34:00,9491,1,,,1,0,
8430030,06:34:50,06:34:50,8418,2,,,,302.68,0
8430030,06:36:00,06:36:00,795,3,,,,746.94,0
8430030,06:37:20,06:37:20,10750,4,,,,1211.3,0
8430030,06:38:10,06:38:10,1074,5,,,,1570.7,0
8430030,06:38:37,06:38:37,1075,6,,,,1829.4,0
8430030,06:40:09,06:40:09,1076,7,,,,2629.14,0
8430030,06:41:06,06:41:06,2453,8,,,,3098.04,0
8430030,06:41:53,06:41:53,2454,9,,,,3312.55,0
8430030,06:43:07,06:43:07,2455,10,,,,3755.86,0
8430030,06:44:00,06:44:00,2456,11,,,,3987.95,
8430030,06:44:29,06:44:29,2457,12,,,,4157.51,0
8430030,06:45:05,06:45:05,2458,13,,,,4430.52,0
8430030,06:45:25,06:45:25,2459,14,,,,4555.72,0
8430030,06:46:04,06:46:04,2460,15,,,,4893.26,0
8430030,06:47:04,06:47:04,9713,16,,,,5251.15,0
8430030,06:48:16,06:48:16,2462,17,,,,5703.46,0
8430030,06:50:00,06:50:00,4182,18,,,,6360.98,
8430030,06:50:33,06:50:33,4183,19,,,,6523.39,0
8430030,06:51:10,06:51:10,4184,20,,,,6704.92,0
8430030,06:51:53,06:51:53,4185,21,,,,6995.2,0
8430030,06:52:37,06:52:37,4186,22,,,,7262.14,0
8430030,06:53:13,06:53:13,2366,23,,,,7490.38,0
8430030,06:53:31,06:53:31,2367,24,,,,7645.08,0
8430030,06:53:57,06:53:57,2368,25,,,,7850.89,0
8430030,06:54:41,06:54:41,2369,26,,,,8112.47,0
8430030,06:55:23,06:55:23,2370,27,,,,8432.65,0
8430030,06:56:00,06:56:00,820,28,,,,8684.67,
8430030,06:56:32,06:56:32,821,29,,,,8911.18,0
8430030,06:57:17,06:57:17,822,30,,,,9187.6,0
8430030,06:57:49,06:57:49,823,31,,,,9451.12,0
8430030,06:58:30,06:58:30,824,32,,,,9751.79,0
8430030,06:59:18,06:59:18,8679,33,,,,10022.44,0
8430030,06:59:36,06:59:36,826,34,,,,10144.13,0
8430030,07:00:05,07:00:05,827,35,,,,10344.63,0
8430030,07:00:22,07:00:22,150,36,,,,10488.79,0
8430030,07:00:51,07:00:51,151,37,,,,10698.14,0
8430030,07:01:17,07:01:17,152,38,,,,10881.62,0
8430030,07:01:41,07:01:41,9640,39,,,,11099.82,0
8430030,07:02:20,07:02:20,153,40,,,,11279.06,0
8430030,07:02:37,07:02:37,154,41,,,,11435.41,0
8430030,07:04:00,07:04:00,9642,42,,1,,12035.73,
8430040,06:34:00,06:34:00,9491,1,,,1,0,
8430040,06:34:50,06:34:50,8418,2,,,,302.68,0
8430040,06:36:00,06:36:00,795,3,,,,746.94,0
8430040,06:37:20,06:37:20,10750,4,,,,1211.3,0
8430040,06:38:10,06:38:10,1074,5,,,,1570.7,0
8430040,06:38:37,06:38:37,1075,6,,,,1829.4,0
8430040,06:40:09,06:40:09,1076,7,,,,2629.14,0
8430040,06:41:06,06:41:06,2453,8,,,,3098.04,0
8430040,06:41:53,06:41:53,2454,9,,,,3312.55,0
8430040,06:43:07,06:43:07,2455,10,,,,3755.86,0
8430040,06:44:00,06:44:00,2456,11,,,,3987.95,
8430040,06:44:29,06:44:29,2457,12,,,,4157.51,0
8430040,06:45:05,06:45:05,2458,13,,,,4430.52,0
8430040,06:45:25,06:45:25,2459,14,,,,4555.72,0
8430040,06:46:04,06:46:04,2460,15,,,,4893.26,0
8430040,06:47:04,06:47:04,9713,16,,,,5251.15,0
8430040,06:48:16,06:48:16,2462,17,,,,5703.46,0
8430040,06:50:00,06:50:00,4182,18,,,,6360.98,
8430040,06:50:33,06:50:33,4183,19,,,,6523.39,0
8430040,06:51:10,06:51:10,4184,20,,,,6704.92,0
8430040,06:51:53,06:51:53,4185,21,,,,6995.2,0
8430040,06:52:37,06:52:37,4186,22,,,,7262.14,0
8430040,06:53:13,06:53:13,2366,23,,,,7490.38,0
8430040,06:53:31,06:53:31,2367,24,,,,7645.08,0
8430040,06:53:57,06:53:57,2368,25,,,,7850.89,0
8430040,06:54:41,06:54:41,2369,26,,,,8112.47,0
8430040,06:55:23,06:55:23,2370,27,,,,8432.65,0
8430040,06:56:00,06:56:00,820,28,,,,8684.67,
8430040,06:56:32,06:56:32,821,29,,,,8911.18,0
8430040,06:57:17,06:57:17,822,30,,,,9187.6,0
8430040,06:57:49,06:57:49,823,31,,,,9451.12,0
8430040,06:58:30,06:58:30,824,32,,,,9751.79,0
8430040,06:59:18,06:59:18,8679,33,,,,10022.44,0
8430040,06:59:36,06:59:36,826,34,,,,10144.13,0
8430040,07:00:05,07:00:05,827,35,,,,10344.63,0
8430040,07:00:22,07:00:22,150,36,,,,10488.79,0
8430040,07:00:51,07:00:51,151,37,,,,10698.14,0
8430040,07:01:17,07:01:17,152,38,,,,10881.62,0
8430040,07:01:41,07:01:41,9640,39,,,,11099.82,0
8430040,07:02:20,07:02:20,153,40,,,,11279.06,0
8430040,07:02:37,07:02:37,154,41,,,,11435.41,0
8430040,07:04:00,07:04:00,9642,42,,1,,12035.73,
8430050,06:34:00,06:34:00,9491,1,,,1,0,
8430050,06:34:50,06:34:50,8418,2,,,,302.68,0
8430050,06:36:00,06:36:00,795,3,,,,746.94,0
8430050,06:37:20,06:37:20,10750,4,,,,1211.3,0
8430050,06:38:10,06:38:10,1074,5,,,,1570.7,0
8430050,06:38:37,06:38:37,1075,6,,,,1829.4,0
8430050,06:40:09,06:40:09,1076,7,,,,2629.14,0
8430050,06:41:06,06:41:06,2453,8,,,,3098.04,0
8430050,06:41:53,06:41:53,2454,9,,,,3312.55,0
8430050,06:43:07,06:43:07,2455,10,,,,3755.86,0
8430050,06:44:00,06:44:00,2456,11,,,,3987.95,
8430050,06:44:29,06:44:29,2457,12,,,,4157.51,0
8430050,06:45:05,06:45:05,2458,13,,,,4430.52,0
8430050,06:45:25,06:45:25,2459,14,,,,4555.72,0
8430050,06:46:04,06:46:04,2460,15,,,,4893.26,0
8430050,06:47:04,06:47:04,9713,16,,,,5251.15,0
8430050,06:48:16,06:48:16,2462,17,,,,5703.46,0
8430050,06:50:00,06:50:00,4182,18,,,,6360.98,
8430050,06:50:33,06:50:33,4183,19,,,,6523.39,0
8430050,06:51:10,06:51:10,4184,20,,,,6704.92,0
8430050,06:51:53,06:51:53,4185,21,,,,6995.2,0
8430050,06:52:37,06:52:37,4186,22,,,,7262.14,0
8430050,06:53:13,06:53:13,2366,23,,,,7490.38,0
8430050,06:53:31,06:53:31,2367,24,,,,7645.08,0
8430050,06:53:57,06:53:57,2368,25,,,,7850.89,0
8430050,06:54:41,06:54:41,2369,26,,,,8112.47,0
8430050,06:55:23,06:55:23,2370,27,,,,8432.65,0
8430050,06:56:00,06:56:00,820,28,,,,8684.67,
8430050,06:56:32,06:56:32,821,29,,,,8911.18,0
8430050,06:57:17,06:57:17,822,30,,,,9187.6,0
8430050,06:57:49,06:57:49,823,31,,,,9451.12,0
8430050,06:58:30,06:58:30,824,32,,,,9751.79,0
8430050,06:59:18,06:59:18,8679,33,,,,10022.44,0
8430050,06:59:36,06:59:36,826,34,,,,10144.13,0
8430050,07:00:05,07:00:05,827,35,,,,10344.63,0
8430050,07:00:22,07:00:22,150,36,,,,10488.79,0
8430050,07:00:51,07:00:51,151,37,,,,10698.14,0
8430050,07:01:17,07:01:17,152,38,,,,10881.62,0
8430050,07:01:41,07:01:41,9640,39,,,,11099.82,0
8430050,07:02:20,07:02:20,153,40,,,,11279.06,0
8430050,07:02:37,07:02:37,154,41,,,,11435.41,0
8430050,07:04:00,07:04:00,9642,42,,1,,12035.73,
8430060,06:34:00,06:34:00,9491,1,,,1,0,
8430060,06:34:50,06:34:50,8418,2,,,,302.68,0
8430060,06:36:00,06:36:00,795,3,,,,746.94,0
8430060,06:37:20,06:37:20,10750,4,,,,1211.3,0
8430060,06:38:10,06:38:10,1074,5,,,,1570.7,0
8430060,06:38:37,06:38:37,1075,6,,,,1829.4,0
8430060,06:40:09,06:40:09,1076,7,,,,2629.14,0
8430060,06:41:06,06:41:06,2453,8,,,,3098.04,0
8430060,06:41:53,06:41:53,2454,9,,,,3312.55,0
8430060,06:43:07,06:43:07,2455,10,,,,3755.86,0
8430060,06:44:00,06:44:00,2456,11,,,,3987.95,
8430060,06:44:29,06:44:29,2457,12,,,,4157.51,0
8430060,06:45:05,06:45:05,2458,13,,,,4430.52,0
8430060,06:45:25,06:45:25,2459,14,,,,4555.72,0
8430060,06:46:04,06:46:04,2460,15,,,,4893.26,0
8430060,06:47:04,06:47:04,9713,16,,,,5251.15,0
8430060,06:48:16,06:48:16,2462,17,,,,5703.46,0
8430060,06:50:00,06:50:00,4182,18,,,,6360.98,
8430060,06:50:33,06:50:33,4183,19,,,,6523.39,0
8430060,06:51:10,06:51:10,4184,20,,,,6704.92,0
8430060,06:51:53,06:51:53,4185,21,,,,6995.2,0
8430060,06:52:37,06:52:37,4186,22,,,,7262.14,0
8430060,06:53:13,06:53:13,2366,23,,,,7490.38,0
8430060,06:53:31,06:53:31,2367,24,,,,7645.08,0
8430060,06:53:57,06:53:57,2368,25,,,,7850.89,0
8430060,06:54:41,06:54:41,2369,26,,,,8112.47,0
8430060,06:55:23,06:55:23,2370,27,,,,8432.65,0
8430060,06:56:00,06:56:00,820,28,,,,8684.67,
8430060,06:56:32,06:56:32,821,29,,,,8911.18,0
8430060,06:57:17,06:57:17,822,30,,,,9187.6,0
8430060,06:57:49,06:57:49,823,31,,,,9451.12,0
8430060,06:58:30,06:58:30,824,32,,,,9751.79,0
8430060,06:59:18,06:59:18,8679,33,,,,10022.44,0
8430060,06:59:36,06:59:36,826,34,,,,10144.13,0
8430060,07:00:05,07:00:05,827,35,,,,10344.63,0
8430060,07:00:22,07:00:22,150,36,,,,10488.79,0
8430060,07:00:51,07:00:51,151,37,,,,10698.14,0
8430060,07:01:17,07:01:17,152,38,,,,10881.62,0
8430060,07:01:41,07:01:41,9640,39,,,,11099.82,0
8430060,07:02:20,07:02:20,153,40,,,,11279.06,0
8430060,07:02:37,07:02:37,154,41,,,,11435.41,0
8430060,07:04:00,07:04:00,9642,42,,1,,12035.73,
8771010,20:05:00,20:05:00,9491,1,,,1,0,
8771010,20:05:30,20:05:30,8418,2,,,,302.68,0
8771010,20:06:12,20:06:12,795,3,,,,746.94,0
8771010,20:07:00,20:07:00,10750,4,,,,1211.3,0
8771010,20:07:30,20:07:30,1074,5,,,,1570.7,0
8771010,20:07:46,20:07:46,1075,6,,,,1829.4,0
8771010,20:08:41,20:08:41,1076,7,,,,2629.14,0
8771010,20:09:16,20:09:16,2453,8,,,,3098.04,0
8771010,20:09:43,20:09:43,2454,9,,,,3312.55,0
8771010,20:10:28,20:10:28,2455,10,,,,3755.86,0
8771010,20:11:00,20:11:00,2456,11,,,,3987.95,
8771010,20:11:24,20:11:24,2457,12,,,,4157.51,0
8771010,20:11:54,20:11:54,2458,13,,,,4430.52,0
8771010,20:12:10,20:12:10,2459,14,,,,4555.72,0
8771010,20:12:43,20:12:43,2460,15,,,,4893.26,0
8771010,20:13:34,20:13:34,9713,16,,,,5251.15,0
8771010,20:14:34,20:14:34,2462,17,,,,5703.46,0
8771010,20:16:00,20:16:00,4182,18,,,,6360.98,
8771010,20:16:33,20:16:33,4183,19,,,,6523.39,0
8771010,20:17:10,20:17:10,4184,20,,,,6704.92,0
8771010,20:17:53,20:17:53,4185,21,,,,6995.2,0
8771010,20:18:37,20:18:37,4186,22,,,,7262.14,0
8771010,20:19:13,20:19:13,2366,23,,,,7490.38,0
8771010,20:19:31,20:19:31,2367,24,,,,7645.08,0
8771010,20:19:57,20:19:57,2368,25,,,,7850.89,0
8771010,20:20:41,20:20:41,2369,26,,,,8112.47,0
8771010,20:21:23,20:21:23,2370,27,,,,8432.65,0
8771010,20:22:00,20:22:00,820,28,,,,8684.67,
8771010,20:22:36,20:22:36,821,29,,,,8911.18,0
8771010,20:23:26,20:23:26,822,30,,,,9187.6,0
8771010,20:24:03,20:24:03,823,31,,,,9451.12,0
8771010,20:24:49,20:24:49,824,32,,,,9751.79,0
8771010,20:25:43,20:25:43,8679,33,,,,10022.44,0
8771010,20:26:03,20:26:03,826,34,,,,10144.13,0
8771010,20:26:35,20:26:35,827,35,,,,10344.63,0
8771010,20:26:55,20:26:55,150,36,,,,10488.79,0
8771010,20:27:27,20:27:27,151,37,,,,10698.14,0
8771010,20:27:56,20:27:56,152,38,,,,10881.62,0
8771010,20:28:23,20:28:23,9640,39,,,,11099.82,0
8771010,20:29:08,20:29:08,153,40,,,,11279.06,0
8771010,20:29:27,20:29:27,154,41,,,,11435.41,0
8771010,20:31:00,20:31:00,9642,42,,1,,12035.73,
8771120,20:05:00,20:05:00,9491,1,,,1,0,
8771120,20:05:30,20:05:30,8418,2,,,,302.68,0
8771120,20:06:12,20:06:12,795,3,,,,746.94,0
8771120,20:07:00,20:07:00,10750,4,,,,1211.3,0
8771120,20:07:30,20:07:30,1074,5,,,,1570.7,0
8771120,20:07:46,20:07:46,1075,6,,,,1829.4,0
8771120,20:08:41,20:08:41,1076,7,,,,2629.14,0
8771120,20:09:16,20:09:16,2453,8,,,,3098.04,0
8771120,20:09:43,20:09:43,2454,9,,,,3312.55,0
8771120,20:10:28,20:10:28,2455,10,,,,3755.86,0
8771120,20:11:00,20:11:00,2456,11,,,,3987.95,
8771120,20:11:24,20:11:24,2457,12,,,,4157.51,0
8771120,20:11:54,20:11:54,2458,13,,,,4430.52,0
8771120,20:12:10,20:12:10,2459,14,,,,4555.72,0
8771120,20:12:43,20:12:43,2460,15,,,,4893.26,0
8771120,20:13:34,20:13:34,9713,16,,,,5251.15,0
8771120,20:14:34,20:14:34,2462,17,,,,5703.46,0
8771120,20:16:00,20:16:00,4182,18,,,,6360.98,
8771120,20:16:33,20:16:33,4183,19,,,,6523.39,0
8771120,20:17:10,20:17:10,4184,20,,,,6704.92,0
8771120,20:17:53,20:17:53,4185,21,,,,6995.2,0
8771120,20:18:37,20:18:37,4186,22,,,,7262.14,0
8771120,20:19:13,20:19:13,2366,23,,,,7490.38,0
8771120,20:19:31,20:19:31,2367,24,,,,7645.08,0
8771120,20:19:57,20:19:57,2368,25,,,,7850.89,0
8771120,20:20:41,20:20:41,2369,26,,,,8112.47,0
8771120,20:21:23,20:21:23,2370,27,,,,8432.65,0
8771120,20:22:00,20:22:00,820,28,,,,8684.67,
8771120,20:22:36,20:22:36,821,29,,,,8911.18,0
8771120,20:23:26,20:23:26,822,30,,,,9187.6,0
8771120,20:24:03,20:24:03,823,31,,,,9451.12,0
8771120,20:24:49,20:24:49,824,32,,,,9751.79,0
8771120,20:25:43,20:25:43,8679,33,,,,10022.44,0
8771120,20:26:03,20:26:03,826,34,,,,10144.13,0
8771120,20:26:35,20:26:35,827,35,,,,10344.63,0
8771120,20:26:55,20:26:55,150,36,,,,10488.79,0
8771120,20:27:27,20:27:27,151,37,,,,10698.14,0
8771120,20:27:56,20:27:56,152,38,,,,10881.62,0
8771120,20:28:23,20:28:23,9640,39,,,,11099.82,0
8771120,20:29:08,20:29:08,153,40,,,,11279.06,0
8771120,20:29:27,20:29:27,154,41,,,,11435.41,0
8771120,20:31:00,20:31:00,9642,42,,1,,12035.73,
8776070,11:15:00,11:15:00,9491,1,,,1,0,
8776070,11:15:35,11:15:35,8418,2,,,,302.68,0
8776070,11:16:24,11:16:24,795,3,,,,746.94,0
8776070,11:17:20,11:17:20,10750,4,,,,1211.3,0
8776070,11:17:55,11:17:55,1074,5,,,,1570.7,0
8776070,11:18:14,11:18:14,1075,6,,,,1829.4,0
8776070,11:19:18,11:19:18,1076,7,,,,2629.14,0
8776070,11:19:58,11:19:58,2453,8,,,,3098.04,0
8776070,11:20:31,11:20:31,2454,9,,,,3312.55,0
8776070,11:21:23,11:21:23,2455,10,,,,3755.86,0
8776070,11:22:00,11:22:00,2456,11,,,,3987.95,
8776070,11:22:29,11:22:29,2457,12,,,,4157.51,0
8776070,11:23:05,11:23:05,2458,13,,,,4430.52,0
8776070,11:23:25,11:23:25,2459,14,,,,4555.72,0
8776070,11:24:04,11:24:04,2460,15,,,,4893.26,0
8776070,11:25:04,11:25:04,9713,16,,,,5251.15,0
8776070,11:26:16,11:26:16,2462,17,,,,5703.46,0
8776070,11:28:00,11:28:00,4182,18,,,,6360.98,
8776070,11:28:33,11:28:33,4183,19,,,,6523.39,0
8776070,11:29:10,11:29:10,4184,20,,,,6704.92,0
8776070,11:29:53,11:29:53,4185,21,,,,6995.2,0
8776070,11:30:37,11:30:37,4186,22,,,,7262.14,0
8776070,11:31:13,11:31:13,2366,23,,,,7490.38,0
8776070,11:31:31,11:31:31,2367,24,,,,7645.08,0
8776070,11:31:57,11:31:57,2368,25,,,,7850.89,0
8776070,11:32:41,11:32:41,2369,26,,,,8112.47,0
8776070,11:33:23,11:33:23,2370,27,,,,8432.65,0
8776070,11:34:00,11:34:00,820,28,,,,8684.67,
8776070,11:34:40,11:34:40,821,29,,,,8911.18,0
8776070,11:35:36,11:35:36,822,30,,,,9187.6,0
8776070,11:36:17,11:36:17,823,31,,,,9451.12,0
8776070,11:37:08,11:37:08,824,32,,,,9751.79,0
8776070,11:38:08,11:38:08,8679,33,,,,10022.44,0
8776070,11:38:30,11:38:30,826,34,,,,10144.13,0
8776070,11:39:06,11:39:06,827,35,,,,10344.63,0
8776070,11:39:27,11:39:27,150,36,,,,10488.79,0
8776070,11:40:04,11:40:04,151,37,,,,10698.14,0
8776070,11:40:36,11:40:36,152,38,,,,10881.62,0
8776070,11:41:06,11:41:06,9640,39,,,,11099.82,0
8776070,11:41:55,11:41:55,153,40,,,,11279.06,0
8776070,11:42:17,11:42:17,154,41,,,,11435.41,0
8776070,11:44:00,11:44:00,9642,42,,1,,12035.73,
9213090,12:15:00,12:15:00,9491,1,,,1,0,
9213090,12:15:35,12:15:35,8418,2,,,,302.68,0
9213090,12:16:24,12:16:24,795,3,,,,746.94,0
9213090,12:17:20,12:17:20,10750,4,,,,1211.3,0
9213090,12:17:55,12:17:55,1074,5,,,,1570.7,0
9213090,12:18:14,12:18:14,1075,6,,,,1829.4,0
9213090,12:19:18,12:19:18,1076,7,,,,2629.14,0
9213090,12:19:58,12:19:58,2453,8,,,,3098.04,0
9213090,12:20:31,12:20:31,2454,9,,,,3312.55,0
9213090,12:21:23,12:21:23,2455,10,,,,3755.86,0
9213090,12:22:00,12:22:00,2456,11,,,,3987.95,
9213090,12:22:29,12:22:29,2457,12,,,,4157.51,0
9213090,12:23:05,12:23:05,2458,13,,,,4430.52,0
9213090,12:23:25,12:23:25,2459,14,,,,4555.72,0
9213090,12:24:04,12:24:04,2460,15,,,,4893.26,0
9213090,12:25:04,12:25:04,9713,16,,,,5251.15,0
9213090,12:26:16,12:26:16,2462,17,,,,5703.46,0
9213090,12:28:00,12:28:00,4182,18,,,,6360.98,
9213090,12:28:33,12:28:33,4183,19,,,,6523.39,0
9213090,12:29:10,12:29:10,4184,20,,,,6704.92,0
9213090,12:29:53,12:29:53,4185,21,,,,6995.2,0
9213090,12:30:37,12:30:37,4186,22,,,,7262.14,0
9213090,12:31:13,12:31:13,2366,23,,,,7490.38,0
9213090,12:31:31,12:31:31,2367,24,,,,7645.08,0
9213090,12:31:57,12:31:57,2368,25,,,,7850.89,0
9213090,12:32:41,12:32:41,2369,26,,,,8112.47,0
9213090,12:33:23,12:33:23,2370,27,,,,8432.65,0
9213090,12:34:00,12:34:00,820,28,,,,8684.67,
9213090,12:34:40,12:34:40,821,29,,,,8911.18,0
9213090,12:35:36,12:35:36,822,30,,,,9187.6,0
9213090,12:36:17,12:36:17,823,31,,,,9451.12,0
9213090,12:37:08,12:37:08,824,32,,,,9751.79,0
9213090,12:38:08,12:38:08,8679,33,,,,10022.44,0
9213090,12:38:30,12:38:30,826,34,,,,10144.13,0
9213090,12:39:06,12:39:06,827,35,,,,10344.63,0
9213090,12:39:27,12:39:27,150,36,,,,10488.79,0
9213090,12:40:04,12:40:04,151,37,,,,10698.14,0
9213090,12:40:36,12:40:36,152,38,,,,10881.62,0
9213090,12:41:06,12:41:06,9640,39,,,,11099.82,0
9213090,12:41:55,12:41:55,153,40,,,,11279.06,0
9213090,12:42:17,12:42:17,154,41,,,,11435.41,0
9213090,12:44:00,12:44:00,9642,42,,1,,12035.73,
958090,07:15:00,07:15:00,9491,1,,,1,0,
958090,07:15:30,07:15:30,8418,2,,,,302.68,0
958090,07:16:12,07:16:12,795,3,,,,746.94,0
958090,07:17:00,07:17:00,10750,4,,,,1211.3,0
958090,07:17:30,07:17:30,1074,5,,,,1570.7,0
958090,07:17:46,07:17:46,1075,6,,,,1829.4,0
958090,07:18:41,07:18:41,1076,7,,,,2629.14,0
958090,07:19:16,07:19:16,2453,8,,,,3098.04,0
958090,07:19:43,07:19:43,2454,9,,,,3312.55,0
958090,07:20:28,07:20:28,2455,10,,,,3755.86,0
958090,07:21:00,07:21:00,2456,11,,,,3987.95,
958090,07:21:24,07:21:24,2457,12,,,,4157.51,0
958090,07:21:54,07:21:54,2458,13,,,,4430.52,0
958090,07:22:10,07:22:10,2459,14,,,,4555.72,0
958090,07:22:43,07:22:43,2460,15,,,,4893.26,0
958090,07:23:34,07:23:34,9713,16,,,,5251.15,0
958090,07:24:34,07:24:34,2462,17,,,,5703.46,0
958090,07:26:00,07:26:00,4182,18,,,,6360.98,
958090,07:26:28,07:26:28,4183,19,,,,6523.39,0
958090,07:26:58,07:26:58,4184,20,,,,6704.92,0
958090,07:27:34,07:27:34,4185,21,,,,6995.2,0
958090,07:28:11,07:28:11,4186,22,,,,7262.14,0
958090,07:28:40,07:28:40,2366,23,,,,7490.38,0
958090,07:28:56,07:28:56,2367,24,,,,7645.08,0
958090,07:29:17,07:29:17,2368,25,,,,7850.89,0
958090,07:29:54,07:29:54,2369,26,,,,8112.47,0
958090,07:30:29,07:30:29,2370,27,,,,8432.65,0
958090,07:31:00,07:31:00,820,28,,,,8684.67,
958090,07:31:36,07:31:36,821,29,,,,8911.18,0
958090,07:32:26,07:32:26,822,30,,,,9187.6,0
958090,07:33:03,07:33:03,823,31,,,,9451.12,0
958090,07:33:49,07:33:49,824,32,,,,9751.79,0
958090,07:34:43,07:34:43,8679,33,,,,10022.44,0
958090,07:35:03,07:35:03,826,34,,,,10144.13,0
958090,07:35:35,07:35:35,827,35,,,,10344.63,0
958090,07:35:55,07:35:55,150,36,,,,10488.79,0
958090,07:36:27,07:36:27,151,37,,,,10698.14,0
958090,07:36:56,07:36:56,152,38,,,,10881.62,0
958090,07:37:23,07:37:23,9640,39,,,,11099.82,0
958090,07:38:08,07:38:08,153,40,,,,11279.06,0
958090,07:38:27,07:38:27,154,41,,,,11435.41,0
958090,07:40:00,07:40:00,9642,42,,1,,12035.73,
9671070,10:15:00,10:15:00,9491,1,,,1,0,
9671070,10:15:30,10:15:30,8418,2,,,,302.68,0
9671070,10:16:12,10:16:12,795,3,,,,746.94,0
9671070,10:17:00,10:17:00,10750,4,,,,1211.3,0
9671070,10:17:30,10:17:30,1074,5,,,,1570.7,0
9671070,10:17:46,10:17:46,1075,6,,,,1829.4,0
9671070,10:18:41,10:18:41,1076,7,,,,2629.14,0
9671070,10:19:16,10:19:16,2453,8,,,,3098.04,0
9671070,10:19:43,10:19:43,2454,9,,,,3312.55,0
9671070,10:20:28,10:20:28,2455,10,,,,3755.86,0
9671070,10:21:00,10:21:00,2456,11,,,,3987.95,
9671070,10:21:29,10:21:29,2457,12,,,,4157.51,0
9671070,10:22:05,10:22:05,2458,13,,,,4430.52,0
9671070,10:22:25,10:22:25,2459,14,,,,4555.72,0
9671070,10:23:04,10:23:04,2460,15,,,,4893.26,0
9671070,10:24:04,10:24:04,9713,16,,,,5251.15,0
9671070,10:25:16,10:25:16,2462,17,,,,5703.46,0
9671070,10:27:00,10:27:00,4182,18,,,,6360.98,
9671070,10:27:33,10:27:33,4183,19,,,,6523.39,0
9671070,10:28:10,10:28:10,4184,20,,,,6704.92,0
9671070,10:28:53,10:28:53,4185,21,,,,6995.2,0
9671070,10:29:37,10:29:37,4186,22,,,,7262.14,0
9671070,10:30:13,10:30:13,2366,23,,,,7490.38,0
9671070,10:30:31,10:30:31,2367,24,,,,7645.08,0
9671070,10:30:57,10:30:57,2368,25,,,,7850.89,0
9671070,10:31:41,10:31:41,2369,26,,,,8112.47,0
9671070,10:32:23,10:32:23,2370,27,,,,8432.65,0
9671070,10:33:00,10:33:00,820,28,,,,8684.67,
9671070,10:33:36,10:33:36,821,29,,,,8911.18,0
9671070,10:34:26,10:34:26,822,30,,,,9187.6,0
9671070,10:35:03,10:35:03,823,31,,,,9451.12,0
9671070,10:35:49,10:35:49,824,32,,,,9751.79,0
9671070,10:36:43,10:36:43,8679,33,,,,10022.44,0
9671070,10:37:03,10:37:03,826,34,,,,10144.13,0
9671070,10:37:35,10:37:35,827,35,,,,10344.63,0
9671070,10:37:55,10:37:55,150,36,,,,10488.79,0
9671070,10:38:27,10:38:27,151,37,,,,10698.14,0
9671070,10:38:56,10:38:56,152,38,,,,10881.62,0
9671070,10:39:23,10:39:23,9640,39,,,,11099.82,0
9671070,10:40:08,10:40:08,153,40,,,,11279.06,0
9671070,10:40:27,10:40:27,154,41,,,,11435.41,0
9671070,10:42:00,10:42:00,9642,42,,1,,12035.73,
10011020,22:53:00,22:53:00,7091,1,,,1,0,
10011020,22:54:52,22:54:52,9503,2,,,,639.9,0
10011020,22:55:47,22:55:47,23,3,,,,908.44,0
10011020,22:56:49,22:56:49,24,4,,,,1287.55,0
10011020,22:57:46,22:57:46,26,5,,,,1629.5,0
10011020,22:58:41,22:58:41,764,6,,,,1960.72,0
10011020,22:59:02,22:59:02,765,7,,,,2078.73,0
10011020,23:00:08,23:00:08,766,8,,,,2353.58,0
10011020,23:01:08,23:01:08,767,9,,,,2718.78,0
10011020,23:02:00,23:02:00,768,10,,,,2939.84,0
10011020,23:02:44,23:02:44,769,11,,,,3160.56,0
10011020,23:03:27,23:03:27,770,12,,,,3391.03,0
10011020,23:04:00,23:04:00,9638,13,,,,3534.1,
10011020,23:04:23,23:04:23,2401,14,,,,3725.29,0
10011020,23:04:51,23:04:51,2402,15,,,,3951.97,0
10011020,23:05:30,23:05:30,2403,16,,,,4234.99,0
10011020,23:05:54,23:05:54,2404,17,,,,4431.94,0
10011020,23:06:12,23:06:12,2405,18,,,,4594.84,0
10011020,23:06:32,23:06:32,4209,19,,,,4771.58,0
10011020,23:06:52,23:06:52,9634,20,,,,4890.45,0
10011020,23:07:37,23:07:37,4211,21,,,,5181.4,0
10011020,23:08:06,23:08:06,4212,22,,,,5408.24,0
10011020,23:08:32,23:08:32,4213,23,,,,5569.84,0
10011020,23:09:00,23:09:00,4214,24,,,,5731.51,
10011020,23:09:11,23:09:11,10575,25,,,,5877.32,0
10011020,23:10:07,23:10:07,2486,26,,,,6415.3,0
10011020,23:10:54,23:10:54,2487,27,,,,6866.29,0
10011020,23:11:36,23:11:36,2488,28,,,,7265.72,0
10011020,23:12:01,23:12:01,2489,29,,,,7569.76,0
10011020,23:12:20,23:12:20,2490,30,,,,7801.18,0
10011020,23:13:00,23:13:00,2491,31,,,,8172.76,
10011020,23:13:43,23:13:43,2492,32,,,,8420.38,0
10011020,23:14:43,23:14:43,2493,33,,,,8839.33,0
10011020,23:15:12,23:15:12,2494,34,,,,9022.2,0
10011020,23:16:17,23:16:17,1064,35,,,,9471.03,0
10011020,23:17:37,23:17:37,1065,36,,,,10272.17,0
10011020,23:18:05,23:18:05,790,37,,,,10542.46,0
10011020,23:18:40,23:18:40,10749,38,,,,10871.66,0
10011020,23:19:34,23:19:34,792,39,,,,11402.05,0
10011020,23:20:35,23:20:35,793,40,,,,11860.91,0
10011020,23:21:00,23:21:00,464,41,,1,,12106.84,
10011030,22:53:00,22:53:00,7091,1,,,1,0,
10011030,22:54:52,22:54:52,9503,2,,,,639.9,0
10011030,22:55:47,22:55:47,23,3,,,,908.44,0
10011030,22:56:49,22:56:49,24,4,,,,1287.55,0
10011030,22:57:46,22:57:46,26,5,,,,1629.5,0
10011030,22:58:41,22:58:41,764,6,,,,1960.72,0
10011030,22:59:02,22:59:02,765,7,,,,2078.73,0
10011030,23:00:08,23:00:08,766,8,,,,2353.58,0
10011030,23:01:08,23:01:08,767,9,,,,2718.78,0
10011030,23:02:00,23:02:00,768,10,,,,2939.84,0
10011030,23:02:44,23:02:44,769,11,,,,3160.56,0
10011030,23:03:27,23:03:27,770,12,,,,3391.03,0
10011030,23:04:00,23:04:00,9638,13,,,,3534.1,
10011030,23:04:23,23:04:23,2401,14,,,,3725.29,0
10011030,23:04:51,23:04:51,2402,15,,,,3951.97,0
10011030,23:05:30,23:05:30,2403,16,,,,4234.99,0
10011030,23:05:54,23:05:54,2404,17,,,,4431.94,0
10011030,23:06:12,23:06:12,2405,18,,,,4594.84,0
10011030,23:06:32,23:06:32,4209,19,,,,4771.58,0
10011030,23:06:52,23:06:52,9634,20,,,,4890.45,0
10011030,23:07:37,23:07:37,4211,21,,,,5181.4,0
10011030,23:08:06,23:08:06,4212,22,,,,5408.24,0
10011030,23:08:32,23:08:32,4213,23,,,,5569.84,0
10011030,23:09:00,23:09:00,4214,24,,,,5731.51,
10011030,23:09:11,23:09:11,10575,25,,,,5877.32,0
10011030,23:10:07,23:10:07,2486,26,,,,6415.3,0
10011030,23:10:54,23:10:54,2487,27,,,,6866.29,0
10011030,23:11:36,23:11:36,2488,28,,,,7265.72,0
10011030,23:12:01,23:12:01,2489,29,,,,7569.76,0
10011030,23:12:20,23:12:20,2490,30,,,,7801.18,0
10011030,23:13:00,23:13:00,2491,31,,,,8172.76,
10011030,23:13:43,23:13:43,2492,32,,,,8420.38,0
10011030,23:14:43,23:14:43,2493,33,,,,8839.33,0
10011030,23:15:12,23:15:12,2494,34,,,,9022.2,0
10011030,23:16:17,23:16:17,1064,35,,,,9471.03,0
10011030,23:17:37,23:17:37,1065,36,,,,10272.17,0
10011030,23:18:05,23:18:05,790,37,,,,10542.46,0
10011030,23:18:40,23:18:40,10749,38,,,,10871.66,0
10011030,23:19:34,23:19:34,792,39,,,,11402.05,0
10011030,23:20:35,23:20:35,793,40,,,,11860.91,0
10011030,23:21:00,23:21:00,464,41,,1,,12106.84,
10011040,22:53:00,22:53:00,7091,1,,,1,0,
10011040,22:54:52,22:54:52,9503,2,,,,639.9,0
10011040,22:55:47,22:55:47,23,3,,,,908.44,0
10011040,22:56:49,22:56:49,24,4,,,,1287.55,0
10011040,22:57:46,22:57:46,26,5,,,,1629.5,0
10011040,22:58:41,22:58:41,764,6,,,,1960.72,0
10011040,22:59:02,22:59:02,765,7,,,,2078.73,0
10011040,23:00:08,23:00:08,766,8,,,,2353.58,0
10011040,23:01:08,23:01:08,767,9,,,,2718.78,0
10011040,23:02:00,23:02:00,768,10,,,,2939.84,0
10011040,23:02:44,23:02:44,769,11,,,,3160.56,0
10011040,23:03:27,23:03:27,770,12,,,,3391.03,0
10011040,23:04:00,23:04:00,9638,13,,,,3534.1,
10011040,23:04:23,23:04:23,2401,14,,,,3725.29,0
10011040,23:04:51,23:04:51,2402,15,,,,3951.97,0
10011040,23:05:30,23:05:30,2403,16,,,,4234.99,0
10011040,23:05:54,23:05:54,2404,17,,,,4431.94,0
10011040,23:06:12,23:06:12,2405,18,,,,4594.84,0
10011040,23:06:32,23:06:32,4209,19,,,,4771.58,0
10011040,23:06:52,23:06:52,9634,20,,,,4890.45,0
10011040,23:07:37,23:07:37,4211,21,,,,5181.4,0
10011040,23:08:06,23:08:06,4212,22,,,,5408.24,0
10011040,23:08:32,23:08:32,4213,23,,,,5569.84,0
10011040,23:09:00,23:09:00,4214,24,,,,5731.51,
10011040,23:09:11,23:09:11,10575,25,,,,5877.32,0
10011040,23:10:07,23:10:07,2486,26,,,,6415.3,0
10011040,23:10:54,23:10:54,2487,27,,,,6866.29,0
10011040,23:11:36,23:11:36,2488,28,,,,7265.72,0
10011040,23:12:01,23:12:01,2489,29,,,,7569.76,0
10011040,23:12:20,23:12:20,2490,30,,,,7801.18,0
10011040,23:13:00,23:13:00,2491,31,,,,8172.76,
10011040,23:13:43,23:13:43,2492,32,,,,8420.38,0
10011040,23:14:43,23:14:43,2493,33,,,,8839.33,0
10011040,23:15:12,23:15:12,2494,34,,,,9022.2,0
10011040,23:16:17,23:16:17,1064,35,,,,9471.03,0
10011040,23:17:37,23:17:37,1065,36,,,,10272.17,0
10011040,23:18:05,23:18:05,790,37,,,,10542.46,0
10011040,23:18:40,23:18:40,10749,38,,,,10871.66,0
10011040,23:19:34,23:19:34,792,39,,,,11402.05,0
10011040,23:20:35,23:20:35,793,40,,,,11860.91,0
10011040,23:21:00,23:21:00,464,41,,1,,12106.84,
10011050,22:53:00,22:53:00,7091,1,,,1,0,
10011050,22:54:52,22:54:52,9503,2,,,,639.9,0
10011050,22:55:47,22:55:47,23,3,,,,908.44,0
10011050,22:56:49,22:56:49,24,4,,,,1287.55,0
10011050,22:57:46,22:57:46,26,5,,,,1629.5,0
10011050,22:58:41,22:58:41,764,6,,,,1960.72,0
10011050,22:59:02,22:59:02,765,7,,,,2078.73,0
10011050,23:00:08,23:00:08,766,8,,,,2353.58,0
10011050,23:01:08,23:01:08,767,9,,,,2718.78,0
10011050,23:02:00,23:02:00,768,10,,,,2939.84,0
10011050,23:02:44,23:02:44,769,11,,,,3160.56,0
10011050,23:03:27,23:03:27,770,12,,,,3391.03,0
10011050,23:04:00,23:04:00,9638,13,,,,3534.1,
10011050,23:04:23,23:04:23,2401,14,,,,3725.29,0
10011050,23:04:51,23:04:51,2402,15,,,,3951.97,0
10011050,23:05:30,23:05:30,2403,16,,,,4234.99,0
10011050,23:05:54,23:05:54,2404,17,,,,4431.94,0
10011050,23:06:12,23:06:12,2405,18,,,,4594.84,0
10011050,23:06:32,23:06:32,4209,19,,,,4771.58,0
10011050,23:06:52,23:06:52,9634,20,,,,4890.45,0
10011050,23:07:37,23:07:37,4211,21,,,,5181.4,0
10011050,23:08:06,23:08:06,4212,22,,,,5408.24,0
10011050,23:08:32,23:08:32,4213,23,,,,5569.84,0
10011050,23:09:00,23:09:00,4214,24,,,,5731.51,
10011050,23:09:11,23:09:11,10575,25,,,,5877.32,0
10011050,23:10:07,23:10:07,2486,26,,,,6415.3,0
10011050,23:10:54,23:10:54,2487,27,,,,6866.29,0
10011050,23:11:36,23:11:36,2488,28,,,,7265.72,0
10011050,23:12:01,23:12:01,2489,29,,,,7569.76,0
10011050,23:12:20,23:12:20,2490,30,,,,7801.18,0
10011050,23:13:00,23:13:00,2491,31,,,,8172.76,
10011050,23:13:43,23:13:43,2492,32,,,,8420.38,0
10011050,23:14:43,23:14:43,2493,33,,,,8839.33,0
10011050,23:15:12,23:15:12,2494,34,,,,9022.2,0
10011050,23:16:17,23:16:17,1064,35,,,,9471.03,0
10011050,23:17:37,23:17:37,1065,36,,,,10272.17,0
10011050,23:18:05,23:18:05,790,37,,,,10542.46,0
10011050,23:18:40,23:18:40,10749,38,,,,10871.66,0
10011050,23:19:34,23:19:34,792,39,,,,11402.05,0
10011050,23:20:35,23:20:35,793,40,,,,11860.91,0
10011050,23:21:00,23:21:00,464,41,,1,,12106.84,
10011060,22:53:00,22:53:00,7091,1,,,1,0,
10011060,22:54:52,22:54:52,9503,2,,,,639.9,0
10011060,22:55:47,22:55:47,23,3,,,,908.44,0
10011060,22:56:49,22:56:49,24,4,,,,1287.55,0
10011060,22:57:46,22:57:46,26,5,,,,1629.5,0
10011060,22:58:41,22:58:41,764,6,,,,1960.72,0
10011060,22:59:02,22:59:02,765,7,,,,2078.73,0
10011060,23:00:08,23:00:08,766,8,,,,2353.58,0
10011060,23:01:08,23:01:08,767,9,,,,2718.78,0
10011060,23:02:00,23:02:00,768,10,,,,2939.84,0
10011060,23:02:44,23:02:44,769,11,,,,3160.56,0
10011060,23:03:27,23:03:27,770,12,,,,3391.03,0
10011060,23:04:00,23:04:00,9638,13,,,,3534.1,
10011060,23:04:23,23:04:23,2401,14,,,,3725.29,0
10011060,23:04:51,23:04:51,2402,15,,,,3951.97,0
10011060,23:05:30,23:05:30,2403,16,,,,4234.99,0
10011060,23:05:54,23:05:54,2404,17,,,,4431.94,0
10011060,23:06:12,23:06:12,2405,18,,,,4594.84,0
10011060,23:06:32,23:06:32,4209,19,,,,4771.58,0
10011060,23:06:52,23:06:52,9634,20,,,,4890.45,0
10011060,23:07:37,23:07:37,4211,21,,,,5181.4,0
10011060,23:08:06,23:08:06,4212,22,,,,5408.24,0
10011060,23:08:32,23:08:32,4213,23,,,,5569.84,0
10011060,23:09:00,23:09:00,4214,24,,,,5731.51,
10011060,23:09:11,23:09:11,10575,25,,,,5877.32,0
10011060,23:10:07,23:10:07,2486,26,,,,6415.3,0
10011060,23:10:54,23:10:54,2487,27,,,,6866.29,0
10011060,23:11:36,23:11:36,2488,28,,,,7265.72,0
10011060,23:12:01,23:12:01,2489,29,,,,7569.76,0
10011060,23:12:20,23:12:20,2490,30,,,,7801.18,0
10011060,23:13:00,23:13:00,2491,31,,,,8172.76,
10011060,23:13:43,23:13:43,2492,32,,,,8420.38,0
10011060,23:14:43,23:14:43,2493,33,,,,8839.33,0
10011060,23:15:12,23:15:12,2494,34,,,,9022.2,0
10011060,23:16:17,23:16:17,1064,35,,,,9471.03,0
10011060,23:17:37,23:17:37,1065,36,,,,10272.17,0
10011060,23:18:05,23:18:05,790,37,,,,10542.46,0
10011060,23:18:40,23:18:40,10749,38,,,,10871.66,0
10011060,23:19:34,23:19:34,792,39,,,,11402.05,0
10011060,23:20:35,23:20:35,793,40,,,,11860.91,0
10011060,23:21:00,23:21:00,464,41,,1,,12106.84,
10033010,11:25:00,11:25:00,7091,1,,,1,0,
10033010,11:26:31,11:26:31,9503,2,,,,639.9,0
10033010,11:27:16,11:27:16,23,3,,,,908.44,0
10033010,11:28:07,11:28:07,24,4,,,,1287.55,0
10033010,11:28:54,11:28:54,26,5,,,,1629.5,0
10033010,11:29:39,11:29:39,764,6,,,,1960.72,0
10033010,11:29:56,11:29:56,765,7,,,,2078.73,0
10033010,11:30:50,11:30:50,766,8,,,,2353.58,0
10033010,11:31:39,11:31:39,767,9,,,,2718.78,0
10033010,11:32:22,11:32:22,768,10,,,,2939.84,0
10033010,11:32:58,11:32:58,769,11,,,,3160.56,0
10033010,11:33:33,11:33:33,770,12,,,,3391.03,0
10033010,11:34:00,11:34:00,9638,13,,,,3534.1,
10033010,11:34:28,11:34:28,2401,14,,,,3725.29,0
10033010,11:35:01,11:35:01,2402,15,,,,3951.97,0
10033010,11:35:48,11:35:48,2403,16,,,,4234.99,0
10033010,11:36:17,11:36:17,2404,17,,,,4431.94,0
10033010,11:36:39,11:36:39,2405,18,,,,4594.84,0
10033010,11:37:03,11:37:03,4209,19,,,,4771.58,0
10033010,11:37:26,11:37:26,9634,20,,,,4890.45,0
10033010,11:38:20,11:38:20,4211,21,,,,5181.4,0
10033010,11:38:55,11:38:55,4212,22,,,,5408.24,0
10033010,11:39:26,11:39:26,4213,23,,,,5569.84,0
10033010,11:40:00,11:40:00,4214,24,,,,5731.51,
10033010,11:40:17,11:40:17,10575,25,,,,5877.32,0
10033010,11:41:40,11:41:40,2486,26,,,,6415.3,0
10033010,11:42:51,11:42:51,2487,27,,,,6866.29,0
10033010,11:43:55,11:43:55,2488,28,,,,7265.72,0
10033010,11:44:32,11:44:32,2489,29,,,,7569.76,0
10033010,11:45:00,11:45:00,2490,30,,,,7801.18,0
10033010,11:46:00,11:46:00,2491,31,,,,8172.76,
10033010,11:46:43,11:46:43,2492,32,,,,8420.38,0
10033010,11:47:43,11:47:43,2493,33,,,,8839.33,0
10033010,11:48:12,11:48:12,2494,34,,,,9022.2,0
10033010,11:49:17,11:49:17,1064,35,,,,9471.03,0
10033010,11:50:37,11:50:37,1065,36,,,,10272.17,0
10033010,11:51:05,11:51:05,790,37,,,,10542.46,0
10033010,11:51:40,11:51:40,10749,38,,,,10871.66,0
10033010,11:52:34,11:52:34,792,39,,,,11402.05,0
10033010,11:53:35,11:53:35,793,40,,,,11860.91,0
10033010,11:54:00,11:54:00,464,41,,1,,12106.84,
10033120,11:25:00,11:25:00,7091,1,,,1,0,
10033120,11:26:31,11:26:31,9503,2,,,,639.9,0
10033120,11:27:16,11:27:16,23,3,,,,908.44,0
10033120,11:28:07,11:28:07,24,4,,,,1287.55,0
10033120,11:28:54,11:28:54,26,5,,,,1629.5,0
10033120,11:29:39,11:29:39,764,6,,,,1960.72,0
10033120,11:29:56,11:29:56,765,7,,,,2078.73,0
10033120,11:30:50,11:30:50,766,8,,,,2353.58,0
10033120,11:31:39,11:31:39,767,9,,,,2718.78,0
10033120,11:32:22,11:32:22,768,10,,,,2939.84,0
10033120,11:32:58,11:32:58,769,11,,,,3160.56,0
10033120,11:33:33,11:33:33,770,12,,,,3391.03,0
10033120,11:34:00,11:34:00,9638,13,,,,3534.1,
10033120,11:34:28,11:34:28,2401,14,,,,3725.29,0
10033120,11:35:01,11:35:01,2402,15,,,,3951.97,0
10033120,11:35:48,11:35:48,2403,16,,,,4234.99,0
10033120,11:36:17,11:36:17,2404,17,,,,4431.94,0
10033120,11:36:39,11:36:39,2405,18,,,,4594.84,0
10033120,11:37:03,11:37:03,4209,19,,,,4771.58,0
10033120,11:37:26,11:37:26,9634,20,,,,4890.45,0
10033120,11:38:20,11:38:20,4211,21,,,,5181.4,0
10033120,11:38:55,11:38:55,4212,22,,,,5408.24,0
10033120,11:39:26,11:39:26,4213,23,,,,5569.84,0
10033120,11:40:00,11:40:00,4214,24,,,,5731.51,
10033120,11:40:17,11:40:17,10575,25,,,,5877.32,0
10033120,11:41:40,11:41:40,2486,26,,,,6415.3,0
10033120,11:42:51,11:42:51,2487,27,,,,6866.29,0
10033120,11:43:55,11:43:55,2488,28,,,,7265.72,0
10033120,11:44:32,11:44:32,2489,29,,,,7569.76,0
10033120,11:45:00,11:45:00,2490,30,,,,7801.18,0
10033120,11:46:00,11:46:00,2491,31,,,,8172.76,
10033120,11:46:43,11:46:43,2492,32,,,,8420.38,0
10033120,11:47:43,11:47:43,2493,33,,,,8839.33,0
10033120,11:48:12,11:48:12,2494,34,,,,9022.2,0
10033120,11:49:17,11:49:17,1064,35,,,,9471.03,0
10033120,11:50:37,11:50:37,1065,36,,,,10272.17,0
10033120,11:51:05,11:51:05,790,37,,,,10542.46,0
10033120,11:51:40,11:51:40,10749,38,,,,10871.66,0
10033120,11:52:34,11:52:34,792,39,,,,11402.05,0
10033120,11:53:35,11:53:35,793,40,,,,11860.91,0
10033120,11:54:00,11:54:00,464,41,,1,,12106.84,
10324070,19:06:00,19:06:00,7091,1,,,1,0,
10324070,19:07:21,19:07:21,9503,2,,,,639.9,0
10324070,19:08:01,19:08:01,23,3,,,,908.44,0
10324070,19:08:46,19:08:46,24,4,,,,1287.55,0
10324070,19:09:28,19:09:28,26,5,,,,1629.5,0
10324070,19:10:08,19:10:08,764,6,,,,1960.72,0
10324070,19:10:23,19:10:23,765,7,,,,2078.73,0
10324070,19:11:11,19:11:11,766,8,,,,2353.58,0
10324070,19:11:55,19:11:55,767,9,,,,2718.78,0
10324070,19:12:33,19:12:33,768,10,,,,2939.84,0
10324070,19:13:05,19:13:05,769,11,,,,3160.56,0
10324070,19:13:36,19:13:36,770,12,,,,3391.03,0
10324070,19:14:00,19:14:00,9638,13,,,,3534.1,
10324070,19:14:33,19:14:33,2401,14,,,,3725.29,0
10324070,19:15:11,19:15:11,2402,15,,,,3951.97,0
10324070,19:16:07,19:16:07,2403,16,,,,4234.99,0
10324070,19:16:40,19:16:40,2404,17,,,,4431.94,0
10324070,19:17:06,19:17:06,2405,18,,,,4594.84,0
10324070,19:17:33,19:17:33,4209,19,,,,4771.58,0
10324070,19:18:01,19:18:01,9634,20,,,,4890.45,0
10324070,19:19:03,19:19:03,4211,21,,,,5181.4,0
10324070,19:19:44,19:19:44,4212,22,,,,5408.24,0
10324070,19:20:21,19:20:21,4213,23,,,,5569.84,0
10324070,19:21:00,19:21:00,4214,24,,,,5731.51,
10324070,19:21:17,19:21:17,10575,25,,,,5877.32,0
10324070,19:22:40,19:22:40,2486,26,,,,6415.3,0
10324070,19:23:51,19:23:51,2487,27,,,,6866.29,0
10324070,19:24:55,19:24:55,2488,28,,,,7265.72,0
10324070,19:25:32,19:25:32,2489,29,,,,7569.76,0
10324070,19:26:00,19:26:00,2490,30,,,,7801.18,0
10324070,19:27:00,19:27:00,2491,31,,,,8172.76,
10324070,19:27:43,19:27:43,2492,32,,,,8420.38,0
10324070,19:28:43,19:28:43,2493,33,,,,8839.33,0
10324070,19:29:12,19:29:12,2494,34,,,,9022.2,0
10324070,19:30:17,19:30:17,1064,35,,,,9471.03,0
10324070,19:31:37,19:31:37,1065,36,,,,10272.17,0
10324070,19:32:05,19:32:05,790,37,,,,10542.46,0
10324070,19:32:40,19:32:40,10749,38,,,,10871.66,0
10324070,19:33:34,19:33:34,792,39,,,,11402.05,0
10324070,19:34:35,19:34:35,793,40,,,,11860.91,0
10324070,19:35:00,19:35:00,464,41,,1,,12106.84,
10328080,11:25:00,11:25:00,7091,1,,,1,0,
10328080,11:26:31,11:26:31,9503,2,,,,639.9,0
10328080,11:27:16,11:27:16,23,3,,,,908.44,0
10328080,11:28:07,11:28:07,24,4,,,,1287.55,0
10328080,11:28:54,11:28:54,26,5,,,,1629.5,0
10328080,11:29:39,11:29:39,764,6,,,,1960.72,0
10328080,11:29:56,11:29:56,765,7,,,,2078.73,0
10328080,11:30:50,11:30:50,766,8,,,,2353.58,0
10328080,11:31:39,11:31:39,767,9,,,,2718.78,0
10328080,11:32:22,11:32:22,768,10,,,,2939.84,0
10328080,11:32:58,11:32:58,769,11,,,,3160.56,0
10328080,11:33:33,11:33:33,770,12,,,,3391.03,0
10328080,11:34:00,11:34:00,9638,13,,,,3534.1,
10328080,11:34:28,11:34:28,2401,14,,,,3725.29,0
10328080,11:35:01,11:35:01,2402,15,,,,3951.97,0
10328080,11:35:48,11:35:48,2403,16,,,,4234.99,0
10328080,11:36:17,11:36:17,2404,17,,,,4431.94,0
10328080,11:36:39,11:36:39,2405,18,,,,4594.84,0
10328080,11:37:03,11:37:03,4209,19,,,,4771.58,0
10328080,11:37:26,11:37:26,9634,20,,,,4890.45,0
10328080,11:38:20,11:38:20,4211,21,,,,5181.4,0
10328080,11:38:55,11:38:55,4212,22,,,,5408.24,0
10328080,11:39:26,11:39:26,4213,23,,,,5569.84,0
10328080,11:40:00,11:40:00,4214,24,,,,5731.51,
10328080,11:40:17,11:40:17,10575,25,,,,5877.32,0
10328080,11:41:40,11:41:40,2486,26,,,,6415.3,0
10328080,11:42:51,11:42:51,2487,27,,,,6866.29,0
10328080,11:43:55,11:43:55,2488,28,,,,7265.72,0
10328080,11:44:32,11:44:32,2489,29,,,,7569.76,0
10328080,11:45:00,11:45:00,2490,30,,,,7801.18,0
10328080,11:46:00,11:46:00,2491,31,,,,8172.76,
10328080,11:46:43,11:46:43,2492,32,,,,8420.38,0
10328080,11:47:43,11:47:43,2493,33,,,,8839.33,0
10328080,11:48:12,11:48:12,2494,34,,,,9022.2,0
10328080,11:49:17,11:49:17,1064,35,,,,9471.03,0
10328080,11:50:37,11:50:37,1065,36,,,,10272.17,0
10328080,11:51:05,11:51:05,790,37,,,,10542.46,0
10328080,11:51:40,11:51:40,10749,38,,,,10871.66,0
10328080,11:52:34,11:52:34,792,39,,,,11402.05,0
10328080,11:53:35,11:53:35,793,40,,,,11860.91,0
10328080,11:54:00,11:54:00,464,41,,1,,12106.84,
10328100,11:25:00,11:25:00,7091,1,,,1,0,
10328100,11:26:31,11:26:31,9503,2,,,,639.9,0
10328100,11:27:16,11:27:16,23,3,,,,908.44,0
10328100,11:28:07,11:28:07,24,4,,,,1287.55,0
10328100,11:28:54,11:28:54,26,5,,,,1629.5,0
10328100,11:29:39,11:29:39,764,6,,,,1960.72,0
10328100,11:29:56,11:29:56,765,7,,,,2078.73,0
10328100,11:30:50,11:30:50,766,8,,,,2353.58,0
10328100,11:31:39,11:31:39,767,9,,,,2718.78,0
10328100,11:32:22,11:32:22,768,10,,,,2939.84,0
10328100,11:32:58,11:32:58,769,11,,,,3160.56,0
10328100,11:33:33,11:33:33,770,12,,,,3391.03,0
10328100,11:34:00,11:34:00,9638,13,,,,3534.1,
10328100,11:34:28,11:34:28,2401,14,,,,3725.29,0
10328100,11:35:01,11:35:01,2402,15,,,,3951.97,0
10328100,11:35:48,11:35:48,2403,16,,,,4234.99,0
10328100,11:36:17,11:36:17,2404,17,,,,4431.94,0
10328100,11:36:39,11:36:39,2405,18,,,,4594.84,0
10328100,11:37:03,11:37:03,4209,19,,,,4771.58,0
10328100,11:37:26,11:37:26,9634,20,,,,4890.45,0
10328100,11:38:20,11:38:20,4211,21,,,,5181.4,0
10328100,11:38:55,11:38:55,4212,22,,,,5408.24,0
10328100,11:39:26,11:39:26,4213,23,,,,5569.84,0
10328100,11:40:00,11:40:00,4214,24,,,,5731.51,
10328100,11:40:17,11:40:17,10575,25,,,,5877.32,0
10328100,11:41:40,11:41:40,2486,26,,,,6415.3,0
10328100,11:42:51,11:42:51,2487,27,,,,6866.29,0
10328100,11:43:55,11:43:55,2488,28,,,,7265.72,0
10328100,11:44:32,11:44:32,2489,29,,,,7569.76,0
10328100,11:45:00,11:45:00,2490,30,,,,7801.18,0
10328100,11:46:00,11:46:00,2491,31,,,,8172.76,
10328100,11:46:43,11:46:43,2492,32,,,,8420.38,0
10328100,11:47:43,11:47:43,2493,33,,,,8839.33,0
10328100,11:48:12,11:48:12,2494,34,,,,9022.2,0
10328100,11:49:17,11:49:17,1064,35,,,,9471.03,0
10328100,11:50:37,11:50:37,1065,36,,,,10272.17,0
10328100,11:51:05,11:51:05,790,37,,,,10542.46,0
10328100,11:51:40,11:51:40,10749,38,,,,10871.66,0
10328100,11:52:34,11:52:34,792,39,,,,11402.05,0
10328100,11:53:35,11:53:35,793,40,,,,11860.91,0
10328100,11:54:00,11:54:00,464,41,,1,,12106.84,
10328110,11:25:00,11:25:00,7091,1,,,1,0,
10328110,11:26:31,11:26:31,9503,2,,,,639.9,0
10328110,11:27:16,11:27:16,23,3,,,,908.44,0
10328110,11:28:07,11:28:07,24,4,,,,1287.55,0
10328110,11:28:54,11:28:54,26,5,,,,1629.5,0
10328110,11:29:39,11:29:39,764,6,,,,1960.72,0
10328110,11:29:56,11:29:56,765,7,,,,2078.73,0
10328110,11:30:50,11:30:50,766,8,,,,2353.58,0
10328110,11:31:39,11:31:39,767,9,,,,2718.78,0
10328110,11:32:22,11:32:22,768,10,,,,2939.84,0
10328110,11:32:58,11:32:58,769,11,,,,3160.56,0
10328110,11:33:33,11:33:33,770,12,,,,3391.03,0
10328110,11:34:00,11:34:00,9638,13,,,,3534.1,
10328110,11:34:28,11:34:28,2401,14,,,,3725.29,0
10328110,11:35:01,11:35:01,2402,15,,,,3951.97,0
10328110,11:35:48,11:35:48,2403,16,,,,4234.99,0
10328110,11:36:17,11:36:17,2404,17,,,,4431.94,0
10328110,11:36:39,11:36:39,2405,18,,,,4594.84,0
10328110,11:37:03,11:37:03,4209,19,,,,4771.58,0
10328110,11:37:26,11:37:26,9634,20,,,,4890.45,0
10328110,11:38:20,11:38:20,4211,21,,,,5181.4,0
10328110,11:38:55,11:38:55,4212,22,,,,5408.24,0
10328110,11:39:26,11:39:26,4213,23,,,,5569.84,0
10328110,11:40:00,11:40:00,4214,24,,,,5731.51,
10328110,11:40:17,11:40:17,10575,25,,,,5877.32,0
10328110,11:41:40,11:41:40,2486,26,,,,6415.3,0
10328110,11:42:51,11:42:51,2487,27,,,,6866.29,0
10328110,11:43:55,11:43:55,2488,28,,,,7265.72,0
10328110,11:44:32,11:44:32,2489,29,,,,7569.76,0
10328110,11:45:00,11:45:00,2490,30,,,,7801.18,0
10328110,11:46:00,11:46:00,2491,31,,,,8172.76,
10328110,11:46:43,11:46:43,2492,32,,,,8420.38,0
10328110,11:47:43,11:47:43,2493,33,,,,8839.33,0
10328110,11:48:12,11:48:12,2494,34,,,,9022.2,0
10328110,11:49:17,11:49:17,1064,35,,,,9471.03,0
10328110,11:50:37,11:50:37,1065,36,,,,10272.17,0
10328110,11:51:05,11:51:05,790,37,,,,10542.46,0
10328110,11:51:40,11:51:40,10749,38,,,,10871.66,0
10328110,11:52:34,11:52:34,792,39,,,,11402.05,0
10328110,11:53:35,11:53:35,793,40,,,,11860.91,0
10328110,11:54:00,11:54:00,464,41,,1,,12106.84,
10595080,18:55:00,18:55:00,7091,1,,,1,0,
10595080,18:56:21,18:56:21,9503,2,,,,639.9,0
10595080,18:57:01,18:57:01,23,3,,,,908.44,0
10595080,18:57:46,18:57:46,24,4,,,,1287.55,0
10595080,18:58:28,18:58:28,26,5,,,,1629.5,0
10595080,18:59:08,18:59:08,764,6,,,,1960.72,0
10595080,18:59:23,18:59:23,765,7,,,,2078.73,0
10595080,19:00:11,19:00:11,766,8,,,,2353.58,0
10595080,19:00:55,19:00:55,767,9,,,,2718.78,0
10595080,19:01:33,19:01:33,768,10,,,,2939.84,0
10595080,19:02:05,19:02:05,769,11,,,,3160.56,0
10595080,19:02:36,19:02:36,770,12,,,,3391.03,0
10595080,19:03:00,19:03:00,9638,13,,,,3534.1,
10595080,19:03:33,19:03:33,2401,14,,,,3725.29,0
10595080,19:04:11,19:04:11,2402,15,,,,3951.97,0
10595080,19:05:07,19:05:07,2403,16,,,,4234.99,0
10595080,19:05:40,19:05:40,2404,17,,,,4431.94,0
10595080,19:06:06,19:06:06,2405,18,,,,4594.84,0
10595080,19:06:33,19:06:33,4209,19,,,,4771.58,0
10595080,19:07:01,19:07:01,9634,20,,,,4890.45,0
10595080,19:08:03,19:08:03,4211,21,,,,5181.4,0
10595080,19:08:44,19:08:44,4212,22,,,,5408.24,0
10595080,19:09:21,19:09:21,4213,23,,,,5569.84,0
10595080,19:10:00,19:10:00,4214,24,,,,5731.51,
10595080,19:10:17,19:10:17,10575,25,,,,5877.32,0
10595080,19:11:40,19:11:40,2486,26,,,,6415.3,0
10595080,19:12:51,19:12:51,2487,27,,,,6866.29,0
10595080,19:13:55,19:13:55,2488,28,,,,7265.72,0
10595080,19:14:32,19:14:32,2489,29,,,,7569.76,0
10595080,19:15:00,19:15:00,2490,30,,,,7801.18,0
10595080,19:16:00,19:16:00,2491,31,,,,8172.76,
10595080,19:16:43,19:16:43,2492,32,,,,8420.38,0
10595080,19:17:43,19:17:43,2493,33,,,,8839.33,0
10595080,19:18:12,19:18:12,2494,34,,,,9022.2,0
10595080,19:19:17,19:19:17,1064,35,,,,9471.03,0
10595080,19:20:37,19:20:37,1065,36,,,,10272.17,0
10595080,19:21:05,19:21:05,790,37,,,,10542.46,0
10595080,19:21:40,19:21:40,10749,38,,,,10871.66,0
10595080,19:22:34,19:22:34,792,39,,,,11402.05,0
10595080,19:23:35,19:23:35,793,40,,,,11860.91,0
10595080,19:24:00,19:24:00,464,41,,1,,12106.84,
10595100,18:55:00,18:55:00,7091,1,,,1,0,
10595100,18:56:21,18:56:21,9503,2,,,,639.9,0
10595100,18:57:01,18:57:01,23,3,,,,908.44,0
10595100,18:57:46,18:57:46,24,4,,,,1287.55,0
10595100,18:58:28,18:58:28,26,5,,,,1629.5,0
10595100,18:59:08,18:59:08,764,6,,,,1960.72,0
10595100,18:59:23,18:59:23,765,7,,,,2078.73,0
10595100,19:00:11,19:00:11,766,8,,,,2353.58,0
10595100,19:00:55,19:00:55,767,9,,,,2718.78,0
10595100,19:01:33,19:01:33,768,10,,,,2939.84,0
10595100,19:02:05,19:02:05,769,11,,,,3160.56,0
10595100,19:02:36,19:02:36,770,12,,,,3391.03,0
10595100,19:03:00,19:03:00,9638,13,,,,3534.1,
10595100,19:03:33,19:03:33,2401,14,,,,3725.29,0
10595100,19:04:11,19:04:11,2402,15,,,,3951.97,0
10595100,19:05:07,19:05:07,2403,16,,,,4234.99,0
10595100,19:05:40,19:05:40,2404,17,,,,4431.94,0
10595100,19:06:06,19:06:06,2405,18,,,,4594.84,0
10595100,19:06:33,19:06:33,4209,19,,,,4771.58,0
10595100,19:07:01,19:07:01,9634,20,,,,4890.45,0
10595100,19:08:03,19:08:03,4211,21,,,,5181.4,0
10595100,19:08:44,19:08:44,4212,22,,,,5408.24,0
10595100,19:09:21,19:09:21,4213,23,,,,5569.84,0
10595100,19:10:00,19:10:00,4214,24,,,,5731.51,
10595100,19:10:17,19:10:17,10575,25,,,,5877.32,0
10595100,19:11:40,19:11:40,2486,26,,,,6415.3,0
10595100,19:12:51,19:12:51,2487,27,,,,6866.29,0
10595100,19:13:55,19:13:55,2488,28,,,,7265.72,0
10595100,19:14:32,19:14:32,2489,29,,,,7569.76,0
10595100,19:15:00,19:15:00,2490,30,,,,7801.18,0
10595100,19:16:00,19:16:00,2491,31,,,,8172.76,
10595100,19:16:43,19:16:43,2492,32,,,,8420.38,0
10595100,19:17:43,19:17:43,2493,33,,,,8839.33,0
10595100,19:18:12,19:18:12,2494,34,,,,9022.2,0
10595100,19:19:17,19:19:17,1064,35,,,,9471.03,0
10595100,19:20:37,19:20:37,1065,36,,,,10272.17,0
10595100,19:21:05,19:21:05,790,37,,,,10542.46,0
10595100,19:21:40,19:21:40,10749,38,,,,10871.66,0
10595100,19:22:34,19:22:34,792,39,,,,11402.05,0
10595100,19:23:35,19:23:35,793,40,,,,11860.91,0
10595100,19:24:00,19:24:00,464,41,,1,,12106.84,
10595110,18:55:00,18:55:00,7091,1,,,1,0,
10595110,18:56:21,18:56:21,9503,2,,,,639.9,0
10595110,18:57:01,18:57:01,23,3,,,,908.44,0
10595110,18:57:46,18:57:46,24,4,,,,1287.55,0
10595110,18:58:28,18:58:28,26,5,,,,1629.5,0
10595110,18:59:08,18:59:08,764,6,,,,1960.72,0
10595110,18:59:23,18:59:23,765,7,,,,2078.73,0
10595110,19:00:11,19:00:11,766,8,,,,2353.58,0
10595110,19:00:55,19:00:55,767,9,,,,2718.78,0
10595110,19:01:33,19:01:33,768,10,,,,2939.84,0
10595110,19:02:05,19:02:05,769,11,,,,3160.56,0
10595110,19:02:36,19:02:36,770,12,,,,3391.03,0
10595110,19:03:00,19:03:00,9638,13,,,,3534.1,
10595110,19:03:33,19:03:33,2401,14,,,,3725.29,0
10595110,19:04:11,19:04:11,2402,15,,,,3951.97,0
10595110,19:05:07,19:05:07,2403,16,,,,4234.99,0
10595110,19:05:40,19:05:40,2404,17,,,,4431.94,0
10595110,19:06:06,19:06:06,2405,18,,,,4594.84,0
10595110,19:06:33,19:06:33,4209,19,,,,4771.58,0
10595110,19:07:01,19:07:01,9634,20,,,,4890.45,0
10595110,19:08:03,19:08:03,4211,21,,,,5181.4,0
10595110,19:08:44,19:08:44,4212,22,,,,5408.24,0
10595110,19:09:21,19:09:21,4213,23,,,,5569.84,0
10595110,19:10:00,19:10:00,4214,24,,,,5731.51,
10595110,19:10:17,19:10:17,10575,25,,,,5877.32,0
10595110,19:11:40,19:11:40,2486,26,,,,6415.3,0
10595110,19:12:51,19:12:51,2487,27,,,,6866.29,0
10595110,19:13:55,19:13:55,2488,28,,,,7265.72,0
10595110,19:14:32,19:14:32,2489,29,,,,7569.76,0
10595110,19:15:00,19:15:00,2490,30,,,,7801.18,0
10595110,19:16:00,19:16:00,2491,31,,,,8172.76,
10595110,19:16:43,19:16:43,2492,32,,,,8420.38,0
10595110,19:17:43,19:17:43,2493,33,,,,8839.33,0
10595110,19:18:12,19:18:12,2494,34,,,,9022.2,0
10595110,19:19:17,19:19:17,1064,35,,,,9471.03,0
10595110,19:20:37,19:20:37,1065,36,,,,10272.17,0
10595110,19:21:05,19:21:05,790,37,,,,10542.46,0
10595110,19:21:40,19:21:40,10749,38,,,,10871.66,0
10595110,19:22:34,19:22:34,792,39,,,,11402.05,0
10595110,19:23:35,19:23:35,793,40,,,,11860.91,0
10595110,19:24:00,19:24:00,464,41,,1,,12106.84,
10677010,20:55:00,20:55:00,7091,1,,,1,0,
10677010,20:56:21,20:56:21,9503,2,,,,639.9,0
10677010,20:57:01,20:57:01,23,3,,,,908.44,0
10677010,20:57:46,20:57:46,24,4,,,,1287.55,0
10677010,20:58:28,20:58:28,26,5,,,,1629.5,0
10677010,20:59:08,20:59:08,764,6,,,,1960.72,0
10677010,20:59:23,20:59:23,765,7,,,,2078.73,0
10677010,21:00:11,21:00:11,766,8,,,,2353.58,0
10677010,21:00:55,21:00:55,767,9,,,,2718.78,0
10677010,21:01:33,21:01:33,768,10,,,,2939.84,0
10677010,21:02:05,21:02:05,769,11,,,,3160.56,0
10677010,21:02:36,21:02:36,770,12,,,,3391.03,0
10677010,21:03:00,21:03:00,9638,13,,,,3534.1,
10677010,21:03:28,21:03:28,2401,14,,,,3725.29,0
10677010,21:04:01,21:04:01,2402,15,,,,3951.97,0
10677010,21:04:48,21:04:48,2403,16,,,,4234.99,0
10677010,21:05:17,21:05:17,2404,17,,,,4431.94,0
10677010,21:05:39,21:05:39,2405,18,,,,4594.84,0
10677010,21:06:03,21:06:03,4209,19,,,,4771.58,0
10677010,21:06:26,21:06:26,9634,20,,,,4890.45,0
10677010,21:07:20,21:07:20,4211,21,,,,5181.4,0
10677010,21:07:55,21:07:55,4212,22,,,,5408.24,0
10677010,21:08:26,21:08:26,4213,23,,,,5569.84,0
10677010,21:09:00,21:09:00,4214,24,,,,5731.51,
10677010,21:09:17,21:09:17,10575,25,,,,5877.32,0
10677010,21:10:40,21:10:40,2486,26,,,,6415.3,0
10677010,21:11:51,21:11:51,2487,27,,,,6866.29,0
10677010,21:12:55,21:12:55,2488,28,,,,7265.72,0
10677010,21:13:32,21:13:32,2489,29,,,,7569.76,0
10677010,21:14:00,21:14:00,2490,30,,,,7801.18,0
10677010,21:15:00,21:15:00,2491,31,,,,8172.76,
10677010,21:15:37,21:15:37,2492,32,,,,8420.38,0
10677010,21:16:30,21:16:30,2493,33,,,,8839.33,0
10677010,21:16:56,21:16:56,2494,34,,,,9022.2,0
10677010,21:17:52,21:17:52,1064,35,,,,9471.03,0
10677010,21:19:02,21:19:02,1065,36,,,,10272.17,0
10677010,21:19:26,21:19:26,790,37,,,,10542.46,0
10677010,21:19:58,21:19:58,10749,38,,,,10871.66,0
10677010,21:20:45,21:20:45,792,39,,,,11402.05,0
10677010,21:21:38,21:21:38,793,40,,,,11860.91,0
10677010,21:22:00,21:22:00,464,41,,1,,12106.84,
10677120,20:55:00,20:55:00,7091,1,,,1,0,
10677120,20:56:21,20:56:21,9503,2,,,,639.9,0
10677120,20:57:01,20:57:01,23,3,,,,908.44,0
10677120,20:57:46,20:57:46,24,4,,,,1287.55,0
10677120,20:58:28,20:58:28,26,5,,,,1629.5,0
10677120,20:59:08,20:59:08,764,6,,,,1960.72,0
10677120,20:59:23,20:59:23,765,7,,,,2078.73,0
10677120,21:00:11,21:00:11,766,8,,,,2353.58,0
10677120,21:00:55,21:00:55,767,9,,,,2718.78,0
10677120,21:01:33,21:01:33,768,10,,,,2939.84,0
10677120,21:02:05,21:02:05,769,11,,,,3160.56,0
10677120,21:02:36,21:02:36,770,12,,,,3391.03,0
10677120,21:03:00,21:03:00,9638,13,,,,3534.1,
10677120,21:03:28,21:03:28,2401,14,,,,3725.29,0
10677120,21:04:01,21:04:01,2402,15,,,,3951.97,0
10677120,21:04:48,21:04:48,2403,16,,,,4234.99,0
10677120,21:05:17,21:05:17,2404,17,,,,4431.94,0
10677120,21:05:39,21:05:39,2405,18,,,,4594.84,0
10677120,21:06:03,21:06:03,4209,19,,,,4771.58,0
10677120,21:06:26,21:06:26,9634,20,,,,4890.45,0
10677120,21:07:20,21:07:20,4211,21,,,,5181.4,0
10677120,21:07:55,21:07:55,4212,22,,,,5408.24,0
10677120,21:08:26,21:08:26,4213,23,,,,5569.84,0
10677120,21:09:00,21:09:00,4214,24,,,,5731.51,
10677120,21:09:17,21:09:17,10575,25,,,,5877.32,0
10677120,21:10:40,21:10:40,2486,26,,,,6415.3,0
10677120,21:11:51,21:11:51,2487,27,,,,6866.29,0
10677120,21:12:55,21:12:55,2488,28,,,,7265.72,0
10677120,21:13:32,21:13:32,2489,29,,,,7569.76,0
10677120,21:14:00,21:14:00,2490,30,,,,7801.18,0
10677120,21:15:00,21:15:00,2491,31,,,,8172.76,
10677120,21:15:37,21:15:37,2492,32,,,,8420.38,0
10677120,21:16:30,21:16:30,2493,33,,,,8839.33,0
10677120,21:16:56,21:16:56,2494,34,,,,9022.2,0
10677120,21:17:52,21:17:52,1064,35,,,,9471.03,0
10677120,21:19:02,21:19:02,1065,36,,,,10272.17,0
10677120,21:19:26,21:19:26,790,37,,,,10542.46,0
10677120,21:19:58,21:19:58,10749,38,,,,10871.66,0
10677120,21:20:45,21:20:45,792,39,,,,11402.05,0
10677120,21:21:38,21:21:38,793,40,,,,11860.91,0
10677120,21:22:00,21:22:00,464,41,,1,,12106.84,
10687070,14:36:00,14:36:00,7091,1,,,1,0,
10687070,14:37:31,14:37:31,9503,2,,,,639.9,0
10687070,14:38:16,14:38:16,23,3,,,,908.44,0
10687070,14:39:07,14:39:07,24,4,,,,1287.55,0
10687070,14:39:54,14:39:54,26,5,,,,1629.5,0
10687070,14:40:39,14:40:39,764,6,,,,1960.72,0
10687070,14:40:56,14:40:56,765,7,,,,2078.73,0
10687070,14:41:50,14:41:50,766,8,,,,2353.58,0
10687070,14:42:39,14:42:39,767,9,,,,2718.78,0
10687070,14:43:22,14:43:22,768,10,,,,2939.84,0
10687070,14:43:58,14:43:58,769,11,,,,3160.56,0
10687070,14:44:33,14:44:33,770,12,,,,3391.03,0
10687070,14:45:00,14:45:00,9638,13,,,,3534.1,
10687070,14:45:28,14:45:28,2401,14,,,,3725.29,0
10687070,14:46:01,14:46:01,2402,15,,,,3951.97,0
10687070,14:46:48,14:46:48,2403,16,,,,4234.99,0
10687070,14:47:17,14:47:17,2404,17,,,,4431.94,0
10687070,14:47:39,14:47:39,2405,18,,,,4594.84,0
10687070,14:48:03,14:48:03,4209,19,,,,4771.58,0
10687070,14:48:26,14:48:26,9634,20,,,,4890.45,0
10687070,14:49:20,14:49:20,4211,21,,,,5181.4,0
10687070,14:49:55,14:49:55,4212,22,,,,5408.24,0
10687070,14:50:26,14:50:26,4213,23,,,,5569.84,0
10687070,14:51:00,14:51:00,4214,24,,,,5731.51,
10687070,14:51:17,14:51:17,10575,25,,,,5877.32,0
10687070,14:52:40,14:52:40,2486,26,,,,6415.3,0
10687070,14:53:51,14:53:51,2487,27,,,,6866.29,0
10687070,14:54:55,14:54:55,2488,28,,,,7265.72,0
10687070,14:55:32,14:55:32,2489,29,,,,7569.76,0
10687070,14:56:00,14:56:00,2490,30,,,,7801.18,0
10687070,14:57:00,14:57:00,2491,31,,,,8172.76,
10687070,14:57:43,14:57:43,2492,32,,,,8420.38,0
10687070,14:58:43,14:58:43,2493,33,,,,8839.33,0
10687070,14:59:12,14:59:12,2494,34,,,,9022.2,0
10687070,15:00:17,15:00:17,1064,35,,,,9471.03,0
10687070,15:01:37,15:01:37,1065,36,,,,10272.17,0
10687070,15:02:05,15:02:05,790,37,,,,10542.46,0
10687070,15:02:40,15:02:40,10749,38,,,,10871.66,0
10687070,15:03:34,15:03:34,792,39,,,,11402.05,0
10687070,15:04:35,15:04:35,793,40,,,,11860.91,0
10687070,15:05:00,15:05:00,464,41,,1,,12106.84,
10821020,21:23:00,21:23:00,7091,1,,,1,0,
10821020,21:25:02,21:25:02,9503,2,,,,639.9,0
10821020,21:26:02,21:26:02,23,3,,,,908.44,0
10821020,21:27:10,21:27:10,24,4,,,,1287.55,0
10821020,21:28:12,21:28:12,26,5,,,,1629.5,0
10821020,21:29:12,21:29:12,764,6,,,,1960.72,0
10821020,21:29:35,21:29:35,765,7,,,,2078.73,0
10821020,21:30:47,21:30:47,766,8,,,,2353.58,0
10821020,21:31:52,21:31:52,767,9,,,,2718.78,0
10821020,21:32:50,21:32:50,768,10,,,,2939.84,0
10821020,21:33:37,21:33:37,769,11,,,,3160.56,0
10821020,21:34:25,21:34:25,770,12,,,,3391.03,0
10821020,21:35:00,21:35:00,9638,13,,,,3534.1,
10821020,21:35:23,21:35:23,2401,14,,,,3725.29,0
10821020,21:35:51,21:35:51,2402,15,,,,3951.97,0
10821020,21:36:30,21:36:30,2403,16,,,,4234.99,0
10821020,21:36:54,21:36:54,2404,17,,,,4431.94,0
10821020,21:37:12,21:37:12,2405,18,,,,4594.84,0
10821020,21:37:32,21:37:32,4209,19,,,,4771.58,0
10821020,21:37:52,21:37:52,9634,20,,,,4890.45,0
10821020,21:38:37,21:38:37,4211,21,,,,5181.4,0
10821020,21:39:06,21:39:06,4212,22,,,,5408.24,0
10821020,21:39:32,21:39:32,4213,23,,,,5569.84,0
10821020,21:40:00,21:40:00,4214,24,,,,5731.51,
10821020,21:40:11,21:40:11,10575,25,,,,5877.32,0
10821020,21:41:07,21:41:07,2486,26,,,,6415.3,0
10821020,21:41:54,21:41:54,2487,27,,,,6866.29,0
10821020,21:42:36,21:42:36,2488,28,,,,7265.72,0
10821020,21:43:01,21:43:01,2489,29,,,,7569.76,0
10821020,21:43:20,21:43:20,2490,30,,,,7801.18,0
10821020,21:44:00,21:44:00,2491,31,,,,8172.76,
10821020,21:44:43,21:44:43,2492,32,,,,8420.38,0
10821020,21:45:43,21:45:43,2493,33,,,,8839.33,0
10821020,21:46:12,21:46:12,2494,34,,,,9022.2,0
10821020,21:47:17,21:47:17,1064,35,,,,9471.03,0
10821020,21:48:37,21:48:37,1065,36,,,,10272.17,0
10821020,21:49:05,21:49:05,790,37,,,,10542.46,0
10821020,21:49:40,21:49:40,10749,38,,,,10871.66,0
10821020,21:50:34,21:50:34,792,39,,,,11402.05,0
10821020,21:51:35,21:51:35,793,40,,,,11860.91,0
10821020,21:52:00,21:52:00,464,41,,1,,12106.84,
10821030,21:23:00,21:23:00,7091,1,,,1,0,
10821030,21:25:02,21:25:02,9503,2,,,,639.9,0
10821030,21:26:02,21:26:02,23,3,,,,908.44,0
10821030,21:27:10,21:27:10,24,4,,,,1287.55,0
10821030,21:28:12,21:28:12,26,5,,,,1629.5,0
10821030,21:29:12,21:29:12,764,6,,,,1960.72,0
10821030,21:29:35,21:29:35,765,7,,,,2078.73,0
10821030,21:30:47,21:30:47,766,8,,,,2353.58,0
10821030,21:31:52,21:31:52,767,9,,,,2718.78,0
10821030,21:32:50,21:32:50,768,10,,,,2939.84,0
10821030,21:33:37,21:33:37,769,11,,,,3160.56,0
10821030,21:34:25,21:34:25,770,12,,,,3391.03,0
10821030,21:35:00,21:35:00,9638,13,,,,3534.1,
10821030,21:35:23,21:35:23,2401,14,,,,3725.29,0
10821030,21:35:51,21:35:51,2402,15,,,,3951.97,0
10821030,21:36:30,21:36:30,2403,16,,,,4234.99,0
10821030,21:36:54,21:36:54,2404,17,,,,4431.94,0
10821030,21:37:12,21:37:12,2405,18,,,,4594.84,0
10821030,21:37:32,21:37:32,4209,19,,,,4771.58,0
10821030,21:37:52,21:37:52,9634,20,,,,4890.45,0
10821030,21:38:37,21:38:37,4211,21,,,,5181.4,0
10821030,21:39:06,21:39:06,4212,22,,,,5408.24,0
10821030,21:39:32,21:39:32,4213,23,,,,5569.84,0
10821030,21:40:00,21:40:00,4214,24,,,,5731.51,
10821030,21:40:11,21:40:11,10575,25,,,,5877.32,0
10821030,21:41:07,21:41:07,2486,26,,,,6415.3,0
10821030,21:41:54,21:41:54,2487,27,,,,6866.29,0
10821030,21:42:36,21:42:36,2488,28,,,,7265.72,0
10821030,21:43:01,21:43:01,2489,29,,,,7569.76,0
10821030,21:43:20,21:43:20,2490,30,,,,7801.18,0
10821030,21:44:00,21:44:00,2491,31,,,,8172.76,
10821030,21:44:43,21:44:43,2492,32,,,,8420.38,0
10821030,21:45:43,21:45:43,2493,33,,,,8839.33,0
10821030,21:46:12,21:46:12,2494,34,,,,9022.2,0
10821030,21:47:17,21:47:17,1064,35,,,,9471.03,0
10821030,21:48:37,21:48:37,1065,36,,,,10272.17,0
10821030,21:49:05,21:49:05,790,37,,,,10542.46,0
10821030,21:49:40,21:49:40,10749,38,,,,10871.66,0
10821030,21:50:34,21:50:34,792,39,,,,11402.05,0
10821030,21:51:35,21:51:35,793,40,,,,11860.91,0
10821030,21:52:00,21:52:00,464,41,,1,,12106.84,
10821040,21:23:00,21:23:00,7091,1,,,1,0,
10821040,21:25:02,21:25:02,9503,2,,,,639.9,0
10821040,21:26:02,21:26:02,23,3,,,,908.44,0
10821040,21:27:10,21:27:10,24,4,,,,1287.55,0
10821040,21:28:12,21:28:12,26,5,,,,1629.5,0
10821040,21:29:12,21:29:12,764,6,,,,1960.72,0
10821040,21:29:35,21:29:35,765,7,,,,2078.73,0
10821040,21:30:47,21:30:47,766,8,,,,2353.58,0
10821040,21:31:52,21:31:52,767,9,,,,2718.78,0
10821040,21:32:50,21:32:50,768,10,,,,2939.84,0
10821040,21:33:37,21:33:37,769,11,,,,3160.56,0
10821040,21:34:25,21:34:25,770,12,,,,3391.03,0
10821040,21:35:00,21:35:00,9638,13,,,,3534.1,
10821040,21:35:23,21:35:23,2401,14,,,,3725.29,0
10821040,21:35:51,21:35:51,2402,15,,,,3951.97,0
10821040,21:36:30,21:36:30,2403,16,,,,4234.99,0
10821040,21:36:54,21:36:54,2404,17,,,,4431.94,0
10821040,21:37:12,21:37:12,2405,18,,,,4594.84,0
10821040,21:37:32,21:37:32,4209,19,,,,4771.58,0
10821040,21:37:52,21:37:52,9634,20,,,,4890.45,0
10821040,21:38:37,21:38:37,4211,21,,,,5181.4,0
10821040,21:39:06,21:39:06,4212,22,,,,5408.24,0
10821040,21:39:32,21:39:32,4213,23,,,,5569.84,0
10821040,21:40:00,21:40:00,4214,24,,,,5731.51,
10821040,21:40:11,21:40:11,10575,25,,,,5877.32,0
10821040,21:41:07,21:41:07,2486,26,,,,6415.3,0
10821040,21:41:54,21:41:54,2487,27,,,,6866.29,0
10821040,21:42:36,21:42:36,2488,28,,,,7265.72,0
10821040,21:43:01,21:43:01,2489,29,,,,7569.76,0
10821040,21:43:20,21:43:20,2490,30,,,,7801.18,0
10821040,21:44:00,21:44:00,2491,31,,,,8172.76,
10821040,21:44:43,21:44:43,2492,32,,,,8420.38,0
10821040,21:45:43,21:45:43,2493,33,,,,8839.33,0
10821040,21:46:12,21:46:12,2494,34,,,,9022.2,0
10821040,21:47:17,21:47:17,1064,35,,,,9471.03,0
10821040,21:48:37,21:48:37,1065,36,,,,10272.17,0
10821040,21:49:05,21:49:05,790,37,,,,10542.46,0
10821040,21:49:40,21:49:40,10749,38,,,,10871.66,0
10821040,21:50:34,21:50:34,792,39,,,,11402.05,0
10821040,21:51:35,21:51:35,793,40,,,,11860.91,0
10821040,21:52:00,21:52:00,464,41,,1,,12106.84,
10821050,21:23:00,21:23:00,7091,1,,,1,0,
10821050,21:25:02,21:25:02,9503,2,,,,639.9,0
10821050,21:26:02,21:26:02,23,3,,,,908.44,0
10821050,21:27:10,21:27:10,24,4,,,,1287.55,0
10821050,21:28:12,21:28:12,26,5,,,,1629.5,0
10821050,21:29:12,21:29:12,764,6,,,,1960.72,0
10821050,21:29:35,21:29:35,765,7,,,,2078.73,0
10821050,21:30:47,21:30:47,766,8,,,,2353.58,0
10821050,21:31:52,21:31:52,767,9,,,,2718.78,0
10821050,21:32:50,21:32:50,768,10,,,,2939.84,0
10821050,21:33:37,21:33:37,769,11,,,,3160.56,0
10821050,21:34:25,21:34:25,770,12,,,,3391.03,0
10821050,21:35:00,21:35:00,9638,13,,,,3534.1,
10821050,21:35:23,21:35:23,2401,14,,,,3725.29,0
10821050,21:35:51,21:35:51,2402,15,,,,3951.97,0
10821050,21:36:30,21:36:30,2403,16,,,,4234.99,0
10821050,21:36:54,21:36:54,2404,17,,,,4431.94,0
10821050,21:37:12,21:37:12,2405,18,,,,4594.84,0
10821050,21:37:32,21:37:32,4209,19,,,,4771.58,0
10821050,21:37:52,21:37:52,9634,20,,,,4890.45,0
10821050,21:38:37,21:38:37,4211,21,,,,5181.4,0
10821050,21:39:06,21:39:06,4212,22,,,,5408.24,0
10821050,21:39:32,21:39:32,4213,23,,,,5569.84,0
10821050,21:40:00,21:40:00,4214,24,,,,5731.51,
10821050,21:40:11,21:40:11,10575,25,,,,5877.32,0
10821050,21:41:07,21:41:07,2486,26,,,,6415.3,0
10821050,21:41:54,21:41:54,2487,27,,,,6866.29,0
10821050,21:42:36,21:42:36,2488,28,,,,7265.72,0
10821050,21:43:01,21:43:01,2489,29,,,,7569.76,0
10821050,21:43:20,21:43:20,2490,30,,,,7801.18,0
10821050,21:44:00,21:44:00,2491,31,,,,8172.76,
10821050,21:44:43,21:44:43,2492,32,,,,8420.38,0
10821050,21:45:43,21:45:43,2493,33,,,,8839.33,0
10821050,21:46:12,21:46:12,2494,34,,,,9022.2,0
10821050,21:47:17,21:47:17,1064,35,,,,9471.03,0
10821050,21:48:37,21:48:37,1065,36,,,,10272.17,0
10821050,21:49:05,21:49:05,790,37,,,,10542.46,0
10821050,21:49:40,21:49:40,10749,38,,,,10871.66,0
10821050,21:50:34,21:50:34,792,39,,,,11402.05,0
10821050,21:51:35,21:51:35,793,40,,,,11860.91,0
10821050,21:52:00,21:52:00,464,41,,1,,12106.84,
10821060,21:23:00,21:23:00,7091,1,,,1,0,
10821060,21:25:02,21:25:02,9503,2,,,,639.9,0
10821060,21:26:02,21:26:02,23,3,,,,908.44,0
10821060,21:27:10,21:27:10,24,4,,,,1287.55,0
10821060,21:28:12,21:28:12,26,5,,,,1629.5,0
10821060,21:29:12,21:29:12,764,6,,,,1960.72,0
10821060,21:29:35,21:29:35,765,7,,,,2078.73,0
10821060,21:30:47,21:30:47,766,8,,,,2353.58,0
10821060,21:31:52,21:31:52,767,9,,,,2718.78,0
10821060,21:32:50,21:32:50,768,10,,,,2939.84,0
10821060,21:33:37,21:33:37,769,11,,,,3160.56,0
10821060,21:34:25,21:34:25,770,12,,,,3391.03,0
10821060,21:35:00,21:35:00,9638,13,,,,3534.1,
10821060,21:35:23,21:35:23,2401,14,,,,3725.29,0
10821060,21:35:51,21:35:51,2402,15,,,,3951.97,0
10821060,21:36:30,21:36:30,2403,16,,,,4234.99,0
10821060,21:36:54,21:36:54,2404,17,,,,4431.94,0
10821060,21:37:12,21:37:12,2405,18,,,,4594.84,0
10821060,21:37:32,21:37:32,4209,19,,,,4771.58,0
10821060,21:37:52,21:37:52,9634,20,,,,4890.45,0
10821060,21:38:37,21:38:37,4211,21,,,,5181.4,0
10821060,21:39:06,21:39:06,4212,22,,,,5408.24,0
10821060,21:39:32,21:39:32,4213,23,,,,5569.84,0
10821060,21:40:00,21:40:00,4214,24,,,,5731.51,
10821060,21:40:11,21:40:11,10575,25,,,,5877.32,0
10821060,21:41:07,21:41:07,2486,26,,,,6415.3,0
10821060,21:41:54,21:41:54,2487,27,,,,6866.29,0
10821060,21:42:36,21:42:36,2488,28,,,,7265.72,0
10821060,21:43:01,21:43:01,2489,29,,,,7569.76,0
10821060,21:43:20,21:43:20,2490,30,,,,7801.18,0
10821060,21:44:00,21:44:00,2491,31,,,,8172.76,
10821060,21:44:43,21:44:43,2492,32,,,,8420.38,0
10821060,21:45:43,21:45:43,2493,33,,,,8839.33,0
10821060,21:46:12,21:46:12,2494,34,,,,9022.2,0
10821060,21:47:17,21:47:17,1064,35,,,,9471.03,0
10821060,21:48:37,21:48:37,1065,36,,,,10272.17,0
10821060,21:49:05,21:49:05,790,37,,,,10542.46,0
10821060,21:49:40,21:49:40,10749,38,,,,10871.66,0
10821060,21:50:34,21:50:34,792,39,,,,11402.05,0
10821060,21:51:35,21:51:35,793,40,,,,11860.91,0
10821060,21:52:00,21:52:00,464,41,,1,,12106.84,
10822080,21:25:00,21:25:00,7091,1,,,1,0,
10822080,21:26:21,21:26:21,9503,2,,,,639.9,0
10822080,21:27:01,21:27:01,23,3,,,,908.44,0
10822080,21:27:46,21:27:46,24,4,,,,1287.55,0
10822080,21:28:28,21:28:28,26,5,,,,1629.5,0
10822080,21:29:08,21:29:08,764,6,,,,1960.72,0
10822080,21:29:23,21:29:23,765,7,,,,2078.73,0
10822080,21:30:11,21:30:11,766,8,,,,2353.58,0
10822080,21:30:55,21:30:55,767,9,,,,2718.78,0
10822080,21:31:33,21:31:33,768,10,,,,2939.84,0
10822080,21:32:05,21:32:05,769,11,,,,3160.56,0
10822080,21:32:36,21:32:36,770,12,,,,3391.03,0
10822080,21:33:00,21:33:00,9638,13,,,,3534.1,
10822080,21:33:28,21:33:28,2401,14,,,,3725.29,0
10822080,21:34:01,21:34:01,2402,15,,,,3951.97,0
10822080,21:34:48,21:34:48,2403,16,,,,4234.99,0
10822080,21:35:17,21:35:17,2404,17,,,,4431.94,0
10822080,21:35:39,21:35:39,2405,18,,,,4594.84,0
10822080,21:36:03,21:36:03,4209,19,,,,4771.58,0
10822080,21:36:26,21:36:26,9634,20,,,,4890.45,0
10822080,21:37:20,21:37:20,4211,21,,,,5181.4,0
10822080,21:37:55,21:37:55,4212,22,,,,5408.24,0
10822080,21:38:26,21:38:26,4213,23,,,,5569.84,0
10822080,21:39:00,21:39:00,4214,24,,,,5731.51,
10822080,21:39:17,21:39:17,10575,25,,,,5877.32,0
10822080,21:40:40,21:40:40,2486,26,,,,6415.3,0
10822080,21:41:51,21:41:51,2487,27,,,,6866.29,0
10822080,21:42:55,21:42:55,2488,28,,,,7265.72,0
10822080,21:43:32,21:43:32,2489,29,,,,7569.76,0
10822080,21:44:00,21:44:00,2490,30,,,,7801.18,0
10822080,21:45:00,21:45:00,2491,31,,,,8172.76,
10822080,21:45:37,21:45:37,2492,32,,,,8420.38,0
10822080,21:46:30,21:46:30,2493,33,,,,8839.33,0
10822080,21:46:56,21:46:56,2494,34,,,,9022.2,0
10822080,21:47:52,21:47:52,1064,35,,,,9471.03,0
10822080,21:49:02,21:49:02,1065,36,,,,10272.17,0
10822080,21:49:26,21:49:26,790,37,,,,10542.46,0
10822080,21:49:58,21:49:58,10749,38,,,,10871.66,0
10822080,21:50:45,21:50:45,792,39,,,,11402.05,0
10822080,21:51:38,21:51:38,793,40,,,,11860.91,0
10822080,21:52:00,21:52:00,464,41,,1,,12106.84,
10822100,21:25:00,21:25:00,7091,1,,,1,0,
10822100,21:26:21,21:26:21,9503,2,,,,639.9,0
10822100,21:27:01,21:27:01,23,3,,,,908.44,0
10822100,21:27:46,21:27:46,24,4,,,,1287.55,0
10822100,21:28:28,21:28:28,26,5,,,,1629.5,0
10822100,21:29:08,21:29:08,764,6,,,,1960.72,0
10822100,21:29:23,21:29:23,765,7,,,,2078.73,0
10822100,21:30:11,21:30:11,766,8,,,,2353.58,0
10822100,21:30:55,21:30:55,767,9,,,,2718.78,0
10822100,21:31:33,21:31:33,768,10,,,,2939.84,0
10822100,21:32:05,21:32:05,769,11,,,,3160.56,0
10822100,21:32:36,21:32:36,770,12,,,,3391.03,0
10822100,21:33:00,21:33:00,9638,13,,,,3534.1,
10822100,21:33:28,21:33:28,2401,14,,,,3725.29,0
10822100,21:34:01,21:34:01,2402,15,,,,3951.97,0
10822100,21:34:48,21:34:48,2403,16,,,,4234.99,0
10822100,21:35:17,21:35:17,2404,17,,,,4431.94,0
10822100,21:35:39,21:35:39,2405,18,,,,4594.84,0
10822100,21:36:03,21:36:03,4209,19,,,,4771.58,0
10822100,21:36:26,21:36:26,9634,20,,,,4890.45,0
10822100,21:37:20,21:37:20,4211,21,,,,5181.4,0
10822100,21:37:55,21:37:55,4212,22,,,,5408.24,0
10822100,21:38:26,21:38:26,4213,23,,,,5569.84,0
10822100,21:39:00,21:39:00,4214,24,,,,5731.51,
10822100,21:39:17,21:39:17,10575,25,,,,5877.32,0
10822100,21:40:40,21:40:40,2486,26,,,,6415.3,0
10822100,21:41:51,21:41:51,2487,27,,,,6866.29,0
10822100,21:42:55,21:42:55,2488,28,,,,7265.72,0
10822100,21:43:32,21:43:32,2489,29,,,,7569.76,0
10822100,21:44:00,21:44:00,2490,30,,,,7801.18,0
10822100,21:45:00,21:45:00,2491,31,,,,8172.76,
10822100,21:45:37,21:45:37,2492,32,,,,8420.38,0
10822100,21:46:30,21:46:30,2493,33,,,,8839.33,0
10822100,21:46:56,21:46:56,2494,34,,,,9022.2,0
10822100,21:47:52,21:47:52,1064,35,,,,9471.03,0
10822100,21:49:02,21:49:02,1065,36,,,,10272.17,0
10822100,21:49:26,21:49:26,790,37,,,,10542.46,0
10822100,21:49:58,21:49:58,10749,38,,,,10871.66,0
10822100,21:50:45,21:50:45,792,39,,,,11402.05,0
10822100,21:51:38,21:51:38,793,40,,,,11860.91,0
10822100,21:52:00,21:52:00,464,41,,1,,12106.84,
10822110,21:25:00,21:25:00,7091,1,,,1,0,
10822110,21:26:21,21:26:21,9503,2,,,,639.9,0
10822110,21:27:01,21:27:01,23,3,,,,908.44,0
10822110,21:27:46,21:27:46,24,4,,,,1287.55,0
10822110,21:28:28,21:28:28,26,5,,,,1629.5,0
10822110,21:29:08,21:29:08,764,6,,,,1960.72,0
10822110,21:29:23,21:29:23,765,7,,,,2078.73,0
10822110,21:30:11,21:30:11,766,8,,,,2353.58,0
10822110,21:30:55,21:30:55,767,9,,,,2718.78,0
10822110,21:31:33,21:31:33,768,10,,,,2939.84,0
10822110,21:32:05,21:32:05,769,11,,,,3160.56,0
10822110,21:32:36,21:32:36,770,12,,,,3391.03,0
10822110,21:33:00,21:33:00,9638,13,,,,3534.1,
10822110,21:33:28,21:33:28,2401,14,,,,3725.29,0
10822110,21:34:01,21:34:01,2402,15,,,,3951.97,0
10822110,21:34:48,21:34:48,2403,16,,,,4234.99,0
10822110,21:35:17,21:35:17,2404,17,,,,4431.94,0
10822110,21:35:39,21:35:39,2405,18,,,,4594.84,0
10822110,21:36:03,21:36:03,4209,19,,,,4771.58,0
10822110,21:36:26,21:36:26,9634,20,,,,4890.45,0
10822110,21:37:20,21:37:20,4211,21,,,,5181.4,0
10822110,21:37:55,21:37:55,4212,22,,,,5408.24,0
10822110,21:38:26,21:38:26,4213,23,,,,5569.84,0
10822110,21:39:00,21:39:00,4214,24,,,,5731.51,
10822110,21:39:17,21:39:17,10575,25,,,,5877.32,0
10822110,21:40:40,21:40:40,2486,26,,,,6415.3,0
10822110,21:41:51,21:41:51,2487,27,,,,6866.29,0
10822110,21:42:55,21:42:55,2488,28,,,,7265.72,0
10822110,21:43:32,21:43:32,2489,29,,,,7569.76,0
10822110,21:44:00,21:44:00,2490,30,,,,7801.18,0
10822110,21:45:00,21:45:00,2491,31,,,,8172.76,
10822110,21:45:37,21:45:37,2492,32,,,,8420.38,0
10822110,21:46:30,21:46:30,2493,33,,,,8839.33,0
10822110,21:46:56,21:46:56,2494,34,,,,9022.2,0
10822110,21:47:52,21:47:52,1064,35,,,,9471.03,0
10822110,21:49:02,21:49:02,1065,36,,,,10272.17,0
10822110,21:49:26,21:49:26,790,37,,,,10542.46,0
10822110,21:49:58,21:49:58,10749,38,,,,10871.66,0
10822110,21:50:45,21:50:45,792,39,,,,11402.05,0
10822110,21:51:38,21:51:38,793,40,,,,11860.91,0
10822110,21:52:00,21:52:00,464,41,,1,,12106.84,
10895010,09:55:00,09:55:00,7091,1,,,1,0,
10895010,09:56:21,09:56:21,9503,2,,,,639.9,0
10895010,09:57:01,09:57:01,23,3,,,,908.44,0
10895010,09:57:46,09:57:46,24,4,,,,1287.55,0
10895010,09:58:28,09:58:28,26,5,,,,1629.5,0
10895010,09:59:08,09:59:08,764,6,,,,1960.72,0
10895010,09:59:23,09:59:23,765,7,,,,2078.73,0
10895010,10:00:11,10:00:11,766,8,,,,2353.58,0
10895010,10:00:55,10:00:55,767,9,,,,2718.78,0
10895010,10:01:33,10:01:33,768,10,,,,2939.84,0
10895010,10:02:05,10:02:05,769,11,,,,3160.56,0
10895010,10:02:36,10:02:36,770,12,,,,3391.03,0
10895010,10:03:00,10:03:00,9638,13,,,,3534.1,
10895010,10:03:28,10:03:28,2401,14,,,,3725.29,0
10895010,10:04:01,10:04:01,2402,15,,,,3951.97,0
10895010,10:04:48,10:04:48,2403,16,,,,4234.99,0
10895010,10:05:17,10:05:17,2404,17,,,,4431.94,0
10895010,10:05:39,10:05:39,2405,18,,,,4594.84,0
10895010,10:06:03,10:06:03,4209,19,,,,4771.58,0
10895010,10:06:26,10:06:26,9634,20,,,,4890.45,0
10895010,10:07:20,10:07:20,4211,21,,,,5181.4,0
10895010,10:07:55,10:07:55,4212,22,,,,5408.24,0
10895010,10:08:26,10:08:26,4213,23,,,,5569.84,0
10895010,10:09:00,10:09:00,4214,24,,,,5731.51,
10895010,10:09:14,10:09:14,10575,25,,,,5877.32,0
10895010,10:10:23,10:10:23,2486,26,,,,6415.3,0
10895010,10:11:23,10:11:23,2487,27,,,,6866.29,0
10895010,10:12:15,10:12:15,2488,28,,,,7265.72,0
10895010,10:12:47,10:12:47,2489,29,,,,7569.76,0
10895010,10:13:10,10:13:10,2490,30,,,,7801.18,0
10895010,10:14:00,10:14:00,2491,31,,,,8172.76,
10895010,10:14:37,10:14:37,2492,32,,,,8420.38,0
10895010,10:15:30,10:15:30,2493,33,,,,8839.33,0
10895010,10:15:56,10:15:56,2494,34,,,,9022.2,0
10895010,10:16:52,10:16:52,1064,35,,,,9471.03,0
10895010,10:18:02,10:18:02,1065,36,,,,10272.17,0
10895010,10:18:26,10:18:26,790,37,,,,10542.46,0
10895010,10:18:58,10:18:58,10749,38,,,,10871.66,0
10895010,10:19:45,10:19:45,792,39,,,,11402.05,0
10895010,10:20:38,10:20:38,793,40,,,,11860.91,0
10895010,10:21:00,10:21:00,464,41,,1,,12106.84,
10895120,09:55:00,09:55:00,7091,1,,,1,0,
10895120,09:56:21,09:56:21,9503,2,,,,639.9,0
10895120,09:57:01,09:57:01,23,3,,,,908.44,0
10895120,09:57:46,09:57:46,24,4,,,,1287.55,0
10895120,09:58:28,09:58:28,26,5,,,,1629.5,0
10895120,09:59:08,09:59:08,764,6,,,,1960.72,0
10895120,09:59:23,09:59:23,765,7,,,,2078.73,0
10895120,10:00:11,10:00:11,766,8,,,,2353.58,0
10895120,10:00:55,10:00:55,767,9,,,,2718.78,0
10895120,10:01:33,10:01:33,768,10,,,,2939.84,0
10895120,10:02:05,10:02:05,769,11,,,,3160.56,0
10895120,10:02:36,10:02:36,770,12,,,,3391.03,0
10895120,10:03:00,10:03:00,9638,13,,,,3534.1,
10895120,10:03:28,10:03:28,2401,14,,,,3725.29,0
10895120,10:04:01,10:04:01,2402,15,,,,3951.97,0
10895120,10:04:48,10:04:48,2403,16,,,,4234.99,0
10895120,10:05:17,10:05:17,2404,17,,,,4431.94,0
10895120,10:05:39,10:05:39,2405,18,,,,4594.84,0
10895120,10:06:03,10:06:03,4209,19,,,,4771.58,0
10895120,10:06:26,10:06:26,9634,20,,,,4890.45,0
10895120,10:07:20,10:07:20,4211,21,,,,5181.4,0
10895120,10:07:55,10:07:55,4212,22,,,,5408.24,0
10895120,10:08:26,10:08:26,4213,23,,,,5569.84,0
10895120,10:09:00,10:09:00,4214,24,,,,5731.51,
10895120,10:09:14,10:09:14,10575,25,,,,5877.32,0
10895120,10:10:23,10:10:23,2486,26,,,,6415.3,0
10895120,10:11:23,10:11:23,2487,27,,,,6866.29,0
10895120,10:12:15,10:12:15,2488,28,,,,7265.72,0
10895120,10:12:47,10:12:47,2489,29,,,,7569.76,0
10895120,10:13:10,10:13:10,2490,30,,,,7801.18,0
10895120,10:14:00,10:14:00,2491,31,,,,8172.76,
10895120,10:14:37,10:14:37,2492,32,,,,8420.38,0
10895120,10:15:30,10:15:30,2493,33,,,,8839.33,0
10895120,10:15:56,10:15:56,2494,34,,,,9022.2,0
10895120,10:16:52,10:16:52,1064,35,,,,9471.03,0
10895120,10:18:02,10:18:02,1065,36,,,,10272.17,0
10895120,10:18:26,10:18:26,790,37,,,,10542.46,0
10895120,10:18:58,10:18:58,10749,38,,,,10871.66,0
10895120,10:19:45,10:19:45,792,39,,,,11402.05,0
10895120,10:20:38,10:20:38,793,40,,,,11860.91,0
10895120,10:21:00,10:21:00,464,41,,1,,12106.84,
10941070,09:36:00,09:36:00,7091,1,,,1,0,
10941070,09:37:21,09:37:21,9503,2,,,,639.9,0
10941070,09:38:01,09:38:01,23,3,,,,908.44,0
10941070,09:38:46,09:38:46,24,4,,,,1287.55,0
10941070,09:39:28,09:39:28,26,5,,,,1629.5,0
10941070,09:40:08,09:40:08,764,6,,,,1960.72,0
10941070,09:40:23,09:40:23,765,7,,,,2078.73,0
10941070,09:41:11,09:41:11,766,8,,,,2353.58,0
10941070,09:41:55,09:41:55,767,9,,,,2718.78,0
10941070,09:42:33,09:42:33,768,10,,,,2939.84,0
10941070,09:43:05,09:43:05,769,11,,,,3160.56,0
10941070,09:43:36,09:43:36,770,12,,,,3391.03,0
10941070,09:44:00,09:44:00,9638,13,,,,3534.1,
10941070,09:44:28,09:44:28,2401,14,,,,3725.29,0
10941070,09:45:01,09:45:01,2402,15,,,,3951.97,0
10941070,09:45:48,09:45:48,2403,16,,,,4234.99,0
10941070,09:46:17,09:46:17,2404,17,,,,4431.94,0
10941070,09:46:39,09:46:39,2405,18,,,,4594.84,0
10941070,09:47:03,09:47:03,4209,19,,,,4771.58,0
10941070,09:47:26,09:47:26,9634,20,,,,4890.45,0
10941070,09:48:20,09:48:20,4211,21,,,,5181.4,0
10941070,09:48:55,09:48:55,4212,22,,,,5408.24,0
10941070,09:49:26,09:49:26,4213,23,,,,5569.84,0
10941070,09:50:00,09:50:00,4214,24,,,,5731.51,
10941070,09:50:14,09:50:14,10575,25,,,,5877.32,0
10941070,09:51:23,09:51:23,2486,26,,,,6415.3,0
10941070,09:52:23,09:52:23,2487,27,,,,6866.29,0
10941070,09:53:15,09:53:15,2488,28,,,,7265.72,0
10941070,09:53:47,09:53:47,2489,29,,,,7569.76,0
10941070,09:54:10,09:54:10,2490,30,,,,7801.18,0
10941070,09:55:00,09:55:00,2491,31,,,,8172.76,
10941070,09:55:37,09:55:37,2492,32,,,,8420.38,0
10941070,09:56:30,09:56:30,2493,33,,,,8839.33,0
10941070,09:56:56,09:56:56,2494,34,,,,9022.2,0
10941070,09:57:52,09:57:52,1064,35,,,,9471.03,0
10941070,09:59:02,09:59:02,1065,36,,,,10272.17,0
10941070,09:59:26,09:59:26,790,37,,,,10542.46,0
10941070,09:59:58,09:59:58,10749,38,,,,10871.66,0
10941070,10:00:45,10:00:45,792,39,,,,11402.05,0
10941070,10:01:38,10:01:38,793,40,,,,11860.91,0
10941070,10:02:00,10:02:00,464,41,,1,,12106.84,
11058070,20:06:00,20:06:00,7091,1,,,1,0,
11058070,20:07:21,20:07:21,9503,2,,,,639.9,0
11058070,20:08:01,20:08:01,23,3,,,,908.44,0
11058070,20:08:46,20:08:46,24,4,,,,1287.55,0
11058070,20:09:28,20:09:28,26,5,,,,1629.5,0
11058070,20:10:08,20:10:08,764,6,,,,1960.72,0
11058070,20:10:23,20:10:23,765,7,,,,2078.73,0
11058070,20:11:11,20:11:11,766,8,,,,2353.58,0
11058070,20:11:55,20:11:55,767,9,,,,2718.78,0
11058070,20:12:33,20:12:33,768,10,,,,2939.84,0
11058070,20:13:05,20:13:05,769,11,,,,3160.56,0
11058070,20:13:36,20:13:36,770,12,,,,3391.03,0
11058070,20:14:00,20:14:00,9638,13,,,,3534.1,
11058070,20:14:28,20:14:28,2401,14,,,,3725.29,0
11058070,20:15:01,20:15:01,2402,15,,,,3951.97,0
11058070,20:15:48,20:15:48,2403,16,,,,4234.99,0
11058070,20:16:17,20:16:17,2404,17,,,,4431.94,0
11058070,20:16:39,20:16:39,2405,18,,,,4594.84,0
11058070,20:17:03,20:17:03,4209,19,,,,4771.58,0
11058070,20:17:26,20:17:26,9634,20,,,,4890.45,0
11058070,20:18:20,20:18:20,4211,21,,,,5181.4,0
11058070,20:18:55,20:18:55,4212,22,,,,5408.24,0
11058070,20:19:26,20:19:26,4213,23,,,,5569.84,0
11058070,20:20:00,20:20:00,4214,24,,,,5731.51,
11058070,20:20:17,20:20:17,10575,25,,,,5877.32,0
11058070,20:21:40,20:21:40,2486,26,,,,6415.3,0
11058070,20:22:51,20:22:51,2487,27,,,,6866.29,0
11058070,20:23:55,20:23:55,2488,28,,,,7265.72,0
11058070,20:24:32,20:24:32,2489,29,,,,7569.76,0
11058070,20:25:00,20:25:00,2490,30,,,,7801.18,0
11058070,20:26:00,20:26:00,2491,31,,,,8172.76,
11058070,20:26:37,20:26:37,2492,32,,,,8420.38,0
11058070,20:27:30,20:27:30,2493,33,,,,8839.33,0
11058070,20:27:56,20:27:56,2494,34,,,,9022.2,0
11058070,20:28:52,20:28:52,1064,35,,,,9471.03,0
11058070,20:30:02,20:30:02,1065,36,,,,10272.17,0
11058070,20:30:26,20:30:26,790,37,,,,10542.46,0
11058070,20:30:58,20:30:58,10749,38,,,,10871.66,0
11058070,20:31:45,20:31:45,792,39,,,,11402.05,0
11058070,20:32:38,20:32:38,793,40,,,,11860.91,0
11058070,20:33:00,20:33:00,464,41,,1,,12106.84,
11189020,05:53:00,05:53:00,7091,1,,,1,0,
11189020,05:54:52,05:54:52,9503,2,,,,639.9,0
11189020,05:55:47,05:55:47,23,3,,,,908.44,0
11189020,05:56:49,05:56:49,24,4,,,,1287.55,0
11189020,05:57:46,05:57:46,26,5,,,,1629.5,0
11189020,05:58:41,05:58:41,764,6,,,,1960.72,0
11189020,05:59:02,05:59:02,765,7,,,,2078.73,0
11189020,06:00:08,06:00:08,766,8,,,,2353.58,0
11189020,06:01:08,06:01:08,767,9,,,,2718.78,0
11189020,06:02:00,06:02:00,768,10,,,,2939.84,0
11189020,06:02:44,06:02:44,769,11,,,,3160.56,0
11189020,06:03:27,06:03:27,770,12,,,,3391.03,0
11189020,06:04:00,06:04:00,9638,13,,,,3534.1,
11189020,06:04:23,06:04:23,2401,14,,,,3725.29,0
11189020,06:04:51,06:04:51,2402,15,,,,3951.97,0
11189020,06:05:30,06:05:30,2403,16,,,,4234.99,0
11189020,06:05:54,06:05:54,2404,17,,,,4431.94,0
11189020,06:06:12,06:06:12,2405,18,,,,4594.84,0
11189020,06:06:32,06:06:32,4209,19,,,,4771.58,0
11189020,06:06:52,06:06:52,9634,20,,,,4890.45,0
11189020,06:07:37,06:07:37,4211,21,,,,5181.4,0
11189020,06:08:06,06:08:06,4212,22,,,,5408.24,0
11189020,06:08:32,06:08:32,4213,23,,,,5569.84,0
11189020,06:09:00,06:09:00,4214,24,,,,5731.51,
11189020,06:09:14,06:09:14,10575,25,,,,5877.32,0
11189020,06:10:23,06:10:23,2486,26,,,,6415.3,0
11189020,06:11:23,06:11:23,2487,27,,,,6866.29,0
11189020,06:12:15,06:12:15,2488,28,,,,7265.72,0
11189020,06:12:47,06:12:47,2489,29,,,,7569.76,0
11189020,06:13:10,06:13:10,2490,30,,,,7801.18,0
11189020,06:14:00,06:14:00,2491,31,,,,8172.76,
11189020,06:14:48,06:14:48,2492,32,,,,8420.38,0
11189020,06:15:56,06:15:56,2493,33,,,,8839.33,0
11189020,06:16:29,06:16:29,2494,34,,,,9022.2,0
11189020,06:17:41,06:17:41,1064,35,,,,9471.03,0
11189020,06:19:12,06:19:12,1065,36,,,,10272.17,0
11189020,06:19:43,06:19:43,790,37,,,,10542.46,0
11189020,06:20:23,06:20:23,10749,38,,,,10871.66,0
11189020,06:21:23,06:21:23,792,39,,,,11402.05,0
11189020,06:22:31,06:22:31,793,40,,,,11860.91,0
11189020,06:23:00,06:23:00,464,41,,1,,12106.84,
11189030,05:53:00,05:53:00,7091,1,,,1,0,
11189030,05:54:52,05:54:52,9503,2,,,,639.9,0
11189030,05:55:47,05:55:47,23,3,,,,908.44,0
11189030,05:56:49,05:56:49,24,4,,,,1287.55,0
11189030,05:57:46,05:57:46,26,5,,,,1629.5,0
11189030,05:58:41,05:58:41,764,6,,,,1960.72,0
11189030,05:59:02,05:59:02,765,7,,,,2078.73,0
11189030,06:00:08,06:00:08,766,8,,,,2353.58,0
11189030,06:01:08,06:01:08,767,9,,,,2718.78,0
11189030,06:02:00,06:02:00,768,10,,,,2939.84,0
11189030,06:02:44,06:02:44,769,11,,,,3160.56,0
11189030,06:03:27,06:03:27,770,12,,,,3391.03,0
11189030,06:04:00,06:04:00,9638,13,,,,3534.1,
11189030,06:04:23,06:04:23,2401,14,,,,3725.29,0
11189030,06:04:51,06:04:51,2402,15,,,,3951.97,0
11189030,06:05:30,06:05:30,2403,16,,,,4234.99,0
11189030,06:05:54,06:05:54,2404,17,,,,4431.94,0
11189030,06:06:12,06:06:12,2405,18,,,,4594.84,0
11189030,06:06:32,06:06:32,4209,19,,,,4771.58,0
11189030,06:06:52,06:06:52,9634,20,,,,4890.45,0
11189030,06:07:37,06:07:37,4211,21,,,,5181.4,0
11189030,06:08:06,06:08:06,4212,22,,,,5408.24,0
11189030,06:08:32,06:08:32,4213,23,,,,5569.84,0
11189030,06:09:00,06:09:00,4214,24,,,,5731.51,
11189030,06:09:14,06:09:14,10575,25,,,,5877.32,0
11189030,06:10:23,06:10:23,2486,26,,,,6415.3,0
11189030,06:11:23,06:11:23,2487,27,,,,6866.29,0
11189030,06:12:15,06:12:15,2488,28,,,,7265.72,0
11189030,06:12:47,06:12:47,2489,29,,,,7569.76,0
11189030,06:13:10,06:13:10,2490,30,,,,7801.18,0
11189030,06:14:00,06:14:00,2491,31,,,,8172.76,
11189030,06:14:48,06:14:48,2492,32,,,,8420.38,0
11189030,06:15:56,06:15:56,2493,33,,,,8839.33,0
11189030,06:16:29,06:16:29,2494,34,,,,9022.2,0
11189030,06:17:41,06:17:41,1064,35,,,,9471.03,0
11189030,06:19:12,06:19:12,1065,36,,,,10272.17,0
11189030,06:19:43,06:19:43,790,37,,,,10542.46,0
11189030,06:20:23,06:20:23,10749,38,,,,10871.66,0
11189030,06:21:23,06:21:23,792,39,,,,11402.05,0
11189030,06:22:31,06:22:31,793,40,,,,11860.91,0
11189030,06:23:00,06:23:00,464,41,,1,,12106.84,
11189040,05:53:00,05:53:00,7091,1,,,1,0,
11189040,05:54:52,05:54:52,9503,2,,,,639.9,0
11189040,05:55:47,05:55:47,23,3,,,,908.44,0
11189040,05:56:49,05:56:49,24,4,,,,1287.55,0
11189040,05:57:46,05:57:46,26,5,,,,1629.5,0
11189040,05:58:41,05:58:41,764,6,,,,1960.72,0
11189040,05:59:02,05:59:02,765,7,,,,2078.73,0
11189040,06:00:08,06:00:08,766,8,,,,2353.58,0
11189040,06:01:08,06:01:08,767,9,,,,2718.78,0
11189040,06:02:00,06:02:00,768,10,,,,2939.84,0
11189040,06:02:44,06:02:44,769,11,,,,3160.56,0
11189040,06:03:27,06:03:27,770,12,,,,3391.03,0
11189040,06:04:00,06:04:00,9638,13,,,,3534.1,
11189040,06:04:23,06:04:23,2401,14,,,,3725.29,0
11189040,06:04:51,06:04:51,2402,15,,,,3951.97,0
11189040,06:05:30,06:05:30,2403,16,,,,4234.99,0
11189040,06:05:54,06:05:54,2404,17,,,,4431.94,0
11189040,06:06:12,06:06:12,2405,18,,,,4594.84,0
11189040,06:06:32,06:06:32,4209,19,,,,4771.58,0
11189040,06:06:52,06:06:52,9634,20,,,,4890.45,0
11189040,06:07:37,06:07:37,4211,21,,,,5181.4,0
11189040,06:08:06,06:08:06,4212,22,,,,5408.24,0
11189040,06:08:32,06:08:32,4213,23,,,,5569.84,0
11189040,06:09:00,06:09:00,4214,24,,,,5731.51,
11189040,06:09:14,06:09:14,10575,25,,,,5877.32,0
11189040,06:10:23,06:10:23,2486,26,,,,6415.3,0
11189040,06:11:23,06:11:23,2487,27,,,,6866.29,0
11189040,06:12:15,06:12:15,2488,28,,,,7265.72,0
11189040,06:12:47,06:12:47,2489,29,,,,7569.76,0
11189040,06:13:10,06:13:10,2490,30,,,,7801.18,0
11189040,06:14:00,06:14:00,2491,31,,,,8172.76,
11189040,06:14:48,06:14:48,2492,32,,,,8420.38,0
11189040,06:15:56,06:15:56,2493,33,,,,8839.33,0
11189040,06:16:29,06:16:29,2494,34,,,,9022.2,0
11189040,06:17:41,06:17:41,1064,35,,,,9471.03,0
11189040,06:19:12,06:19:12,1065,36,,,,10272.17,0
11189040,06:19:43,06:19:43,790,37,,,,10542.46,0
11189040,06:20:23,06:20:23,10749,38,,,,10871.66,0
11189040,06:21:23,06:21:23,792,39,,,,11402.05,0
11189040,06:22:31,06:22:31,793,40,,,,11860.91,0
11189040,06:23:00,06:23:00,464,41,,1,,12106.84,
11189050,05:53:00,05:53:00,7091,1,,,1,0,
11189050,05:54:52,05:54:52,9503,2,,,,639.9,0
11189050,05:55:47,05:55:47,23,3,,,,908.44,0
11189050,05:56:49,05:56:49,24,4,,,,1287.55,0
11189050,05:57:46,05:57:46,26,5,,,,1629.5,0
11189050,05:58:41,05:58:41,764,6,,,,1960.72,0
11189050,05:59:02,05:59:02,765,7,,,,2078.73,0
11189050,06:00:08,06:00:08,766,8,,,,2353.58,0
11189050,06:01:08,06:01:08,767,9,,,,2718.78,0
11189050,06:02:00,06:02:00,768,10,,,,2939.84,0
11189050,06:02:44,06:02:44,769,11,,,,3160.56,0
11189050,06:03:27,06:03:27,770,12,,,,3391.03,0
11189050,06:04:00,06:04:00,9638,13,,,,3534.1,
11189050,06:04:23,06:04:23,2401,14,,,,3725.29,0
11189050,06:04:51,06:04:51,2402,15,,,,3951.97,0
11189050,06:05:30,06:05:30,2403,16,,,,4234.99,0
11189050,06:05:54,06:05:54,2404,17,,,,4431.94,0
11189050,06:06:12,06:06:12,2405,18,,,,4594.84,0
11189050,06:06:32,06:06:32,4209,19,,,,4771.58,0
11189050,06:06:52,06:06:52,9634,20,,,,4890.45,0
11189050,06:07:37,06:07:37,4211,21,,,,5181.4,0
11189050,06:08:06,06:08:06,4212,22,,,,5408.24,0
11189050,06:08:32,06:08:32,4213,23,,,,5569.84,0
11189050,06:09:00,06:09:00,4214,24,,,,5731.51,
11189050,06:09:14,06:09:14,10575,25,,,,5877.32,0
11189050,06:10:23,06:10:23,2486,26,,,,6415.3,0
11189050,06:11:23,06:11:23,2487,27,,,,6866.29,0
11189050,06:12:15,06:12:15,2488,28,,,,7265.72,0
11189050,06:12:47,06:12:47,2489,29,,,,7569.76,0
11189050,06:13:10,06:13:10,2490,30,,,,7801.18,0
11189050,06:14:00,06:14:00,2491,31,,,,8172.76,
11189050,06:14:48,06:14:48,2492,32,,,,8420.38,0
11189050,06:15:56,06:15:56,2493,33,,,,8839.33,0
11189050,06:16:29,06:16:29,2494,34,,,,9022.2,0
11189050,06:17:41,06:17:41,1064,35,,,,9471.03,0
11189050,06:19:12,06:19:12,1065,36,,,,10272.17,0
11189050,06:19:43,06:19:43,790,37,,,,10542.46,0
11189050,06:20:23,06:20:23,10749,38,,,,10871.66,0
11189050,06:21:23,06:21:23,792,39,,,,11402.05,0
11189050,06:22:31,06:22:31,793,40,,,,11860.91,0
11189050,06:23:00,06:23:00,464,41,,1,,12106.84,
11189060,05:53:00,05:53:00,7091,1,,,1,0,
11189060,05:54:52,05:54:52,9503,2,,,,639.9,0
11189060,05:55:47,05:55:47,23,3,,,,908.44,0
11189060,05:56:49,05:56:49,24,4,,,,1287.55,0
11189060,05:57:46,05:57:46,26,5,,,,1629.5,0
11189060,05:58:41,05:58:41,764,6,,,,1960.72,0
11189060,05:59:02,05:59:02,765,7,,,,2078.73,0
11189060,06:00:08,06:00:08,766,8,,,,2353.58,0
11189060,06:01:08,06:01:08,767,9,,,,2718.78,0
11189060,06:02:00,06:02:00,768,10,,,,2939.84,0
11189060,06:02:44,06:02:44,769,11,,,,3160.56,0
11189060,06:03:27,06:03:27,770,12,,,,3391.03,0
11189060,06:04:00,06:04:00,9638,13,,,,3534.1,
11189060,06:04:23,06:04:23,2401,14,,,,3725.29,0
11189060,06:04:51,06:04:51,2402,15,,,,3951.97,0
11189060,06:05:30,06:05:30,2403,16,,,,4234.99,0
11189060,06:05:54,06:05:54,2404,17,,,,4431.94,0
11189060,06:06:12,06:06:12,2405,18,,,,4594.84,0
11189060,06:06:32,06:06:32,4209,19,,,,4771.58,0
11189060,06:06:52,06:06:52,9634,20,,,,4890.45,0
11189060,06:07:37,06:07:37,4211,21,,,,5181.4,0
11189060,06:08:06,06:08:06,4212,22,,,,5408.24,0
11189060,06:08:32,06:08:32,4213,23,,,,5569.84,0
11189060,06:09:00,06:09:00,4214,24,,,,5731.51,
11189060,06:09:14,06:09:14,10575,25,,,,5877.32,0
11189060,06:10:23,06:10:23,2486,26,,,,6415.3,0
11189060,06:11:23,06:11:23,2487,27,,,,6866.29,0
11189060,06:12:15,06:12:15,2488,28,,,,7265.72,0
11189060,06:12:47,06:12:47,2489,29,,,,7569.76,0
11189060,06:13:10,06:13:10,2490,30,,,,7801.18,0
11189060,06:14:00,06:14:00,2491,31,,,,8172.76,
11189060,06:14:48,06:14:48,2492,32,,,,8420.38,0
11189060,06:15:56,06:15:56,2493,33,,,,8839.33,0
11189060,06:16:29,06:16:29,2494,34,,,,9022.2,0
11189060,06:17:41,06:17:41,1064,35,,,,9471.03,0
11189060,06:19:12,06:19:12,1065,36,,,,10272.17,0
11189060,06:19:43,06:19:43,790,37,,,,10542.46,0
11189060,06:20:23,06:20:23,10749,38,,,,10871.66,0
11189060,06:21:23,06:21:23,792,39,,,,11402.05,0
11189060,06:22:31,06:22:31,793,40,,,,11860.91,0
11189060,06:23:00,06:23:00,464,41,,1,,12106.84,
12095070,23:06:00,23:06:00,7091,1,,,1,0,
12095070,23:07:11,23:07:11,9503,2,,,,639.9,0
12095070,23:07:46,23:07:46,23,3,,,,908.44,0
12095070,23:08:25,23:08:25,24,4,,,,1287.55,0
12095070,23:09:02,23:09:02,26,5,,,,1629.5,0
12095070,23:09:37,23:09:37,764,6,,,,1960.72,0
12095070,23:09:50,23:09:50,765,7,,,,2078.73,0
12095070,23:10:32,23:10:32,766,8,,,,2353.58,0
12095070,23:11:10,23:11:10,767,9,,,,2718.78,0
12095070,23:11:44,23:11:44,768,10,,,,2939.84,0
12095070,23:12:11,23:12:11,769,11,,,,3160.56,0
12095070,23:12:39,23:12:39,770,12,,,,3391.03,0
12095070,23:13:00,23:13:00,9638,13,,,,3534.1,
12095070,23:13:28,23:13:28,2401,14,,,,3725.29,0
12095070,23:14:01,23:14:01,2402,15,,,,3951.97,0
12095070,23:14:48,23:14:48,2403,16,,,,4234.99,0
12095070,23:15:17,23:15:17,2404,17,,,,4431.94,0
12095070,23:15:39,23:15:39,2405,18,,,,4594.84,0
12095070,23:16:03,23:16:03,4209,19,,,,4771.58,0
12095070,23:16:26,23:16:26,9634,20,,,,4890.45,0
12095070,23:17:20,23:17:20,4211,21,,,,5181.4,0
12095070,23:17:55,23:17:55,4212,22,,,,5408.24,0
12095070,23:18:26,23:18:26,4213,23,,,,5569.84,0
12095070,23:19:00,23:19:00,4214,24,,,,5731.51,
12095070,23:19:14,23:19:14,10575,25,,,,5877.32,0
12095070,23:20:23,23:20:23,2486,26,,,,6415.3,0
12095070,23:21:23,23:21:23,2487,27,,,,6866.29,0
12095070,23:22:15,23:22:15,2488,28,,,,7265.72,0
12095070,23:22:47,23:22:47,2489,29,,,,7569.76,0
12095070,23:23:10,23:23:10,2490,30,,,,7801.18,0
12095070,23:24:00,23:24:00,2491,31,,,,8172.76,
12095070,23:24:37,23:24:37,2492,32,,,,8420.38,0
12095070,23:25:30,23:25:30,2493,33,,,,8839.33,0
12095070,23:25:56,23:25:56,2494,34,,,,9022.2,0
12095070,23:26:52,23:26:52,1064,35,,,,9471.03,0
12095070,23:28:02,23:28:02,1065,36,,,,10272.17,0
12095070,23:28:26,23:28:26,790,37,,,,10542.46,0
12095070,23:28:58,23:28:58,10749,38,,,,10871.66,0
12095070,23:29:45,23:29:45,792,39,,,,11402.05,0
12095070,23:30:38,23:30:38,793,40,,,,11860.91,0
12095070,23:31:00,23:31:00,464,41,,1,,12106.84,
12214080,16:25:00,16:25:00,7091,1,,,1,0,
12214080,16:26:31,16:26:31,9503,2,,,,639.9,0
12214080,16:27:16,16:27:16,23,3,,,,908.44,0
12214080,16:28:07,16:28:07,24,4,,,,1287.55,0
12214080,16:28:54,16:28:54,26,5,,,,1629.5,0
12214080,16:29:39,16:29:39,764,6,,,,1960.72,0
12214080,16:29:56,16:29:56,765,7,,,,2078.73,0
12214080,16:30:50,16:30:50,766,8,,,,2353.58,0
12214080,16:31:39,16:31:39,767,9,,,,2718.78,0
12214080,16:32:22,16:32:22,768,10,,,,2939.84,0
12214080,16:32:58,16:32:58,769,11,,,,3160.56,0
12214080,16:33:33,16:33:33,770,12,,,,3391.03,0
12214080,16:34:00,16:34:00,9638,13,,,,3534.1,
12214080,16:34:28,16:34:28,2401,14,,,,3725.29,0
12214080,16:35:01,16:35:01,2402,15,,,,3951.97,0
12214080,16:35:48,16:35:48,2403,16,,,,4234.99,0
12214080,16:36:17,16:36:17,2404,17,,,,4431.94,0
12214080,16:36:39,16:36:39,2405,18,,,,4594.84,0
12214080,16:37:03,16:37:03,4209,19,,,,4771.58,0
12214080,16:37:26,16:37:26,9634,20,,,,4890.45,0
12214080,16:38:20,16:38:20,4211,21,,,,5181.4,0
12214080,16:38:55,16:38:55,4212,22,,,,5408.24,0
12214080,16:39:26,16:39:26,4213,23,,,,5569.84,0
12214080,16:40:00,16:40:00,4214,24,,,,5731.51,
12214080,16:40:17,16:40:17,10575,25,,,,5877.32,0
12214080,16:41:40,16:41:40,2486,26,,,,6415.3,0
12214080,16:42:51,16:42:51,2487,27,,,,6866.29,0
12214080,16:43:55,16:43:55,2488,28,,,,7265.72,0
12214080,16:44:32,16:44:32,2489,29,,,,7569.76,0
12214080,16:45:00,16:45:00,2490,30,,,,7801.18,0
12214080,16:46:00,16:46:00,2491,31,,,,8172.76,
12214080,16:46:43,16:46:43,2492,32,,,,8420.38,0
12214080,16:47:43,16:47:43,2493,33,,,,8839.33,0
12214080,16:48:12,16:48:12,2494,34,,,,9022.2,0
12214080,16:49:17,16:49:17,1064,35,,,,9471.03,0
12214080,16:50:37,16:50:37,1065,36,,,,10272.17,0
12214080,16:51:05,16:51:05,790,37,,,,10542.46,0
12214080,16:51:40,16:51:40,10749,38,,,,10871.66,0
12214080,16:52:34,16:52:34,792,39,,,,11402.05,0
12214080,16:53:35,16:53:35,793,40,,,,11860.91,0
12214080,16:54:00,16:54:00,464,41,,1,,12106.84,
12214100,16:25:00,16:25:00,7091,1,,,1,0,
12214100,16:26:31,16:26:31,9503,2,,,,639.9,0
12214100,16:27:16,16:27:16,23,3,,,,908.44,0
12214100,16:28:07,16:28:07,24,4,,,,1287.55,0
12214100,16:28:54,16:28:54,26,5,,,,1629.5,0
12214100,16:29:39,16:29:39,764,6,,,,1960.72,0
12214100,16:29:56,16:29:56,765,7,,,,2078.73,0
12214100,16:30:50,16:30:50,766,8,,,,2353.58,0
12214100,16:31:39,16:31:39,767,9,,,,2718.78,0
12214100,16:32:22,16:32:22,768,10,,,,2939.84,0
12214100,16:32:58,16:32:58,769,11,,,,3160.56,0
12214100,16:33:33,16:33:33,770,12,,,,3391.03,0
12214100,16:34:00,16:34:00,9638,13,,,,3534.1,
12214100,16:34:28,16:34:28,2401,14,,,,3725.29,0
12214100,16:35:01,16:35:01,2402,15,,,,3951.97,0
12214100,16:35:48,16:35:48,2403,16,,,,4234.99,0
12214100,16:36:17,16:36:17,2404,17,,,,4431.94,0
12214100,16:36:39,16:36:39,2405,18,,,,4594.84,0
12214100,16:37:03,16:37:03,4209,19,,,,4771.58,0
12214100,16:37:26,16:37:26,9634,20,,,,4890.45,0
12214100,16:38:20,16:38:20,4211,21,,,,5181.4,0
12214100,16:38:55,16:38:55,4212,22,,,,5408.24,0
12214100,16:39:26,16:39:26,4213,23,,,,5569.84,0
12214100,16:40:00,16:40:00,4214,24,,,,5731.51,
12214100,16:40:17,16:40:17,10575,25,,,,5877.32,0
12214100,16:41:40,16:41:40,2486,26,,,,6415.3,0
12214100,16:42:51,16:42:51,2487,27,,,,6866.29,0
12214100,16:43:55,16:43:55,2488,28,,,,7265.72,0
12214100,16:44:32,16:44:32,2489,29,,,,7569.76,0
12214100,16:45:00,16:45:00,2490,30,,,,7801.18,0
12214100,16:46:00,16:46:00,2491,31,,,,8172.76,
12214100,16:46:43,16:46:43,2492,32,,,,8420.38,0
12214100,16:47:43,16:47:43,2493,33,,,,8839.33,0
12214100,16:48:12,16:48:12,2494,34,,,,9022.2,0
12214100,16:49:17,16:49:17,1064,35,,,,9471.03,0
12214100,16:50:37,16:50:37,1065,36,,,,10272.17,0
12214100,16:51:05,16:51:05,790,37,,,,10542.46,0
12214100,16:51:40,16:51:40,10749,38,,,,10871.66,0
12214100,16:52:34,16:52:34,792,39,,,,11402.05,0
12214100,16:53:35,16:53:35,793,40,,,,11860.91,0
12214100,16:54:00,16:54:00,464,41,,1,,12106.84,
12214110,16:25:00,16:25:00,7091,1,,,1,0,
12214110,16:26:31,16:26:31,9503,2,,,,639.9,0
12214110,16:27:16,16:27:16,23,3,,,,908.44,0
12214110,16:28:07,16:28:07,24,4,,,,1287.55,0
12214110,16:28:54,16:28:54,26,5,,,,1629.5,0
12214110,16:29:39,16:29:39,764,6,,,,1960.72,0
12214110,16:29:56,16:29:56,765,7,,,,2078.73,0
12214110,16:30:50,16:30:50,766,8,,,,2353.58,0
12214110,16:31:39,16:31:39,767,9,,,,2718.78,0
12214110,16:32:22,16:32:22,768,10,,,,2939.84,0
12214110,16:32:58,16:32:58,769,11,,,,3160.56,0
12214110,16:33:33,16:33:33,770,12,,,,3391.03,0
12214110,16:34:00,16:34:00,9638,13,,,,3534.1,
12214110,16:34:28,16:34:28,2401,14,,,,3725.29,0
12214110,16:35:01,16:35:01,2402,15,,,,3951.97,0
12214110,16:35:48,16:35:48,2403,16,,,,4234.99,0
12214110,16:36:17,16:36:17,2404,17,,,,4431.94,0
12214110,16:36:39,16:36:39,2405,18,,,,4594.84,0
12214110,16:37:03,16:37:03,4209,19,,,,4771.58,0
12214110,16:37:26,16:37:26,9634,20,,,,4890.45,0
12214110,16:38:20,16:38:20,4211,21,,,,5181.4,0
12214110,16:38:55,16:38:55,4212,22,,,,5408.24,0
12214110,16:39:26,16:39:26,4213,23,,,,5569.84,0
12214110,16:40:00,16:40:00,4214,24,,,,5731.51,
12214110,16:40:17,16:40:17,10575,25,,,,5877.32,0
12214110,16:41:40,16:41:40,2486,26,,,,6415.3,0
12214110,16:42:51,16:42:51,2487,27,,,,6866.29,0
12214110,16:43:55,16:43:55,2488,28,,,,7265.72,0
12214110,16:44:32,16:44:32,2489,29,,,,7569.76,0
12214110,16:45:00,16:45:00,2490,30,,,,7801.18,0
12214110,16:46:00,16:46:00,2491,31,,,,8172.76,
12214110,16:46:43,16:46:43,2492,32,,,,8420.38,0
12214110,16:47:43,16:47:43,2493,33,,,,8839.33,0
12214110,16:48:12,16:48:12,2494,34,,,,9022.2,0
12214110,16:49:17,16:49:17,1064,35,,,,9471.03,0
12214110,16:50:37,16:50:37,1065,36,,,,10272.17,0
12214110,16:51:05,16:51:05,790,37,,,,10542.46,0
12214110,16:51:40,16:51:40,10749,38,,,,10871.66,0
12214110,16:52:34,16:52:34,792,39,,,,11402.05,0
12214110,16:53:35,16:53:35,793,40,,,,11860.91,0
12214110,16:54:00,16:54:00,464,41,,1,,12106.84,
12494080,13:55:00,13:55:00,7091,1,,,1,0,
12494080,13:56:31,13:56:31,9503,2,,,,639.9,0
12494080,13:57:16,13:57:16,23,3,,,,908.44,0
12494080,13:58:07,13:58:07,24,4,,,,1287.55,0
12494080,13:58:54,13:58:54,26,5,,,,1629.5,0
12494080,13:59:39,13:59:39,764,6,,,,1960.72,0
12494080,13:59:56,13:59:56,765,7,,,,2078.73,0
12494080,14:00:50,14:00:50,766,8,,,,2353.58,0
12494080,14:01:39,14:01:39,767,9,,,,2718.78,0
12494080,14:02:22,14:02:22,768,10,,,,2939.84,0
12494080,14:02:58,14:02:58,769,11,,,,3160.56,0
12494080,14:03:33,14:03:33,770,12,,,,3391.03,0
12494080,14:04:00,14:04:00,9638,13,,,,3534.1,
12494080,14:04:28,14:04:28,2401,14,,,,3725.29,0
12494080,14:05:01,14:05:01,2402,15,,,,3951.97,0
12494080,14:05:48,14:05:48,2403,16,,,,4234.99,0
12494080,14:06:17,14:06:17,2404,17,,,,4431.94,0
12494080,14:06:39,14:06:39,2405,18,,,,4594.84,0
12494080,14:07:03,14:07:03,4209,19,,,,4771.58,0
12494080,14:07:26,14:07:26,9634,20,,,,4890.45,0
12494080,14:08:20,14:08:20,4211,21,,,,5181.4,0
12494080,14:08:55,14:08:55,4212,22,,,,5408.24,0
12494080,14:09:26,14:09:26,4213,23,,,,5569.84,0
12494080,14:10:00,14:10:00,4214,24,,,,5731.51,
12494080,14:10:17,14:10:17,10575,25,,,,5877.32,0
12494080,14:11:40,14:11:40,2486,26,,,,6415.3,0
12494080,14:12:51,14:12:51,2487,27,,,,6866.29,0
12494080,14:13:55,14:13:55,2488,28,,,,7265.72,0
12494080,14:14:32,14:14:32,2489,29,,,,7569.76,0
12494080,14:15:00,14:15:00,2490,30,,,,7801.18,0
12494080,14:16:00,14:16:00,2491,31,,,,8172.76,
12494080,14:16:43,14:16:43,2492,32,,,,8420.38,0
12494080,14:17:43,14:17:43,2493,33,,,,8839.33,0
12494080,14:18:12,14:18:12,2494,34,,,,9022.2,0
12494080,14:19:17,14:19:17,1064,35,,,,9471.03,0
12494080,14:20:37,14:20:37,1065,36,,,,10272.17,0
12494080,14:21:05,14:21:05,790,37,,,,10542.46,0
12494080,14:21:40,14:21:40,10749,38,,,,10871.66,0
12494080,14:22:34,14:22:34,792,39,,,,11402.05,0
12494080,14:23:35,14:23:35,793,40,,,,11860.91,0
12494080,14:24:00,14:24:00,464,41,,1,,12106.84,
12494100,13:55:00,13:55:00,7091,1,,,1,0,
12494100,13:56:31,13:56:31,9503,2,,,,639.9,0
12494100,13:57:16,13:57:16,23,3,,,,908.44,0
12494100,13:58:07,13:58:07,24,4,,,,1287.55,0
12494100,13:58:54,13:58:54,26,5,,,,1629.5,0
12494100,13:59:39,13:59:39,764,6,,,,1960.72,0
12494100,13:59:56,13:59:56,765,7,,,,2078.73,0
12494100,14:00:50,14:00:50,766,8,,,,2353.58,0
12494100,14:01:39,14:01:39,767,9,,,,2718.78,0
12494100,14:02:22,14:02:22,768,10,,,,2939.84,0
12494100,14:02:58,14:02:58,769,11,,,,3160.56,0
12494100,14:03:33,14:03:33,770,12,,,,3391.03,0
12494100,14:04:00,14:04:00,9638,13,,,,3534.1,
12494100,14:04:28,14:04:28,2401,14,,,,3725.29,0
12494100,14:05:01,14:05:01,2402,15,,,,3951.97,0
12494100,14:05:48,14:05:48,2403,16,,,,4234.99,0
12494100,14:06:17,14:06:17,2404,17,,,,4431.94,0
12494100,14:06:39,14:06:39,2405,18,,,,4594.84,0
12494100,14:07:03,14:07:03,4209,19,,,,4771.58,0
12494100,14:07:26,14:07:26,9634,20,,,,4890.45,0
12494100,14:08:20,14:08:20,4211,21,,,,5181.4,0
12494100,14:08:55,14:08:55,4212,22,,,,5408.24,0
12494100,14:09:26,14:09:26,4213,23,,,,5569.84,0
12494100,14:10:00,14:10:00,4214,24,,,,5731.51,
12494100,14:10:17,14:10:17,10575,25,,,,5877.32,0
12494100,14:11:40,14:11:40,2486,26,,,,6415.3,0
12494100,14:12:51,14:12:51,2487,27,,,,6866.29,0
12494100,14:13:55,14:13:55,2488,28,,,,7265.72,0
12494100,14:14:32,14:14:32,2489,29,,,,7569.76,0
12494100,14:15:00,14:15:00,2490,30,,,,7801.18,0
12494100,14:16:00,14:16:00,2491,31,,,,8172.76,
12494100,14:16:43,14:16:43,2492,32,,,,8420.38,0
12494100,14:17:43,14:17:43,2493,33,,,,8839.33,0
12494100,14:18:12,14:18:12,2494,34,,,,9022.2,0
12494100,14:19:17,14:19:17,1064,35,,,,9471.03,0
12494100,14:20:37,14:20:37,1065,36,,,,10272.17,0
12494100,14:21:05,14:21:05,790,37,,,,10542.46,0
12494100,14:21:40,14:21:40,10749,38,,,,10871.66,0
12494100,14:22:34,14:22:34,792,39,,,,11402.05,0
12494100,14:23:35,14:23:35,793,40,,,,11860.91,0
12494100,14:24:00,14:24:00,464,41,,1,,12106.84,
12494110,13:55:00,13:55:00,7091,1,,,1,0,
12494110,13:56:31,13:56:31,9503,2,,,,639.9,0
12494110,13:57:16,13:57:16,23,3,,,,908.44,0
12494110,13:58:07,13:58:07,24,4,,,,1287.55,0
12494110,13:58:54,13:58:54,26,5,,,,1629.5,0
12494110,13:59:39,13:59:39,764,6,,,,1960.72,0
12494110,13:59:56,13:59:56,765,7,,,,2078.73,0
12494110,14:00:50,14:00:50,766,8,,,,2353.58,0
12494110,14:01:39,14:01:39,767,9,,,,2718.78,0
12494110,14:02:22,14:02:22,768,10,,,,2939.84,0
12494110,14:02:58,14:02:58,769,11,,,,3160.56,0
12494110,14:03:33,14:03:33,770,12,,,,3391.03,0
12494110,14:04:00,14:04:00,9638,13,,,,3534.1,
12494110,14:04:28,14:04:28,2401,14,,,,3725.29,0
12494110,14:05:01,14:05:01,2402,15,,,,3951.97,0
12494110,14:05:48,14:05:48,2403,16,,,,4234.99,0
12494110,14:06:17,14:06:17,2404,17,,,,4431.94,0
12494110,14:06:39,14:06:39,2405,18,,,,4594.84,0
12494110,14:07:03,14:07:03,4209,19,,,,4771.58,0
12494110,14:07:26,14:07:26,9634,20,,,,4890.45,0
12494110,14:08:20,14:08:20,4211,21,,,,5181.4,0
12494110,14:08:55,14:08:55,4212,22,,,,5408.24,0
12494110,14:09:26,14:09:26,4213,23,,,,5569.84,0
12494110,14:10:00,14:10:00,4214,24,,,,5731.51,
12494110,14:10:17,14:10:17,10575,25,,,,5877.32,0
12494110,14:11:40,14:11:40,2486,26,,,,6415.3,0
12494110,14:12:51,14:12:51,2487,27,,,,6866.29,0
12494110,14:13:55,14:13:55,2488,28,,,,7265.72,0
12494110,14:14:32,14:14:32,2489,29,,,,7569.76,0
12494110,14:15:00,14:15:00,2490,30,,,,7801.18,0
12494110,14:16:00,14:16:00,2491,31,,,,8172.76,
12494110,14:16:43,14:16:43,2492,32,,,,8420.38,0
12494110,14:17:43,14:17:43,2493,33,,,,8839.33,0
12494110,14:18:12,14:18:12,2494,34,,,,9022.2,0
12494110,14:19:17,14:19:17,1064,35,,,,9471.03,0
12494110,14:20:37,14:20:37,1065,36,,,,10272.17,0
12494110,14:21:05,14:21:05,790,37,,,,10542.46,0
12494110,14:21:40,14:21:40,10749,38,,,,10871.66,0
12494110,14:22:34,14:22:34,792,39,,,,11402.05,0
12494110,14:23:35,14:23:35,793,40,,,,11860.91,0
12494110,14:24:00,14:24:00,464,41,,1,,12106.84,
12598090,12:36:00,12:36:00,7091,1,,,1,0,
12598090,12:37:31,12:37:31,9503,2,,,,639.9,0
12598090,12:38:16,12:38:16,23,3,,,,908.44,0
12598090,12:39:07,12:39:07,24,4,,,,1287.55,0
12598090,12:39:54,12:39:54,26,5,,,,1629.5,0
12598090,12:40:39,12:40:39,764,6,,,,1960.72,0
12598090,12:40:56,12:40:56,765,7,,,,2078.73,0
12598090,12:41:50,12:41:50,766,8,,,,2353.58,0
12598090,12:42:39,12:42:39,767,9,,,,2718.78,0
12598090,12:43:22,12:43:22,768,10,,,,2939.84,0
12598090,12:43:58,12:43:58,769,11,,,,3160.56,0
12598090,12:44:33,12:44:33,770,12,,,,3391.03,0
12598090,12:45:00,12:45:00,9638,13,,,,3534.1,
12598090,12:45:28,12:45:28,2401,14,,,,3725.29,0
12598090,12:46:01,12:46:01,2402,15,,,,3951.97,0
12598090,12:46:48,12:46:48,2403,16,,,,4234.99,0
12598090,12:47:17,12:47:17,2404,17,,,,4431.94,0
12598090,12:47:39,12:47:39,2405,18,,,,4594.84,0
12598090,12:48:03,12:48:03,4209,19,,,,4771.58,0
12598090,12:48:26,12:48:26,9634,20,,,,4890.45,0
12598090,12:49:20,12:49:20,4211,21,,,,5181.4,0
12598090,12:49:55,12:49:55,4212,22,,,,5408.24,0
12598090,12:50:26,12:50:26,4213,23,,,,5569.84,0
12598090,12:51:00,12:51:00,4214,24,,,,5731.51,
12598090,12:51:17,12:51:17,10575,25,,,,5877.32,0
12598090,12:52:40,12:52:40,2486,26,,,,6415.3,0
12598090,12:53:51,12:53:51,2487,27,,,,6866.29,0
12598090,12:54:55,12:54:55,2488,28,,,,7265.72,0
12598090,12:55:32,12:55:32,2489,29,,,,7569.76,0
12598090,12:56:00,12:56:00,2490,30,,,,7801.18,0
12598090,12:57:00,12:57:00,2491,31,,,,8172.76,
12598090,12:57:43,12:57:43,2492,32,,,,8420.38,0
12598090,12:58:43,12:58:43,2493,33,,,,8839.33,0
12598090,12:59:12,12:59:12,2494,34,,,,9022.2,0
12598090,13:00:17,13:00:17,1064,35,,,,9471.03,0
12598090,13:01:37,13:01:37,1065,36,,,,10272.17,0
12598090,13:02:05,13:02:05,790,37,,,,10542.46,0
12598090,13:02:40,13:02:40,10749,38,,,,10871.66,0
12598090,13:03:34,13:03:34,792,39,,,,11402.05,0
12598090,13:04:35,13:04:35,793,40,,,,11860.91,0
12598090,13:05:00,13:05:00,464,41,,1,,12106.84,
12944010,16:55:00,16:55:00,7091,1,,,1,0,
12944010,16:56:31,16:56:31,9503,2,,,,639.9,0
12944010,16:57:16,16:57:16,23,3,,,,908.44,0
12944010,16:58:07,16:58:07,24,4,,,,1287.55,0
12944010,16:58:54,16:58:54,26,5,,,,1629.5,0
12944010,16:59:39,16:59:39,764,6,,,,1960.72,0
12944010,16:59:56,16:59:56,765,7,,,,2078.73,0
12944010,17:00:50,17:00:50,766,8,,,,2353.58,0
12944010,17:01:39,17:01:39,767,9,,,,2718.78,0
12944010,17:02:22,17:02:22,768,10,,,,2939.84,0
12944010,17:02:58,17:02:58,769,11,,,,3160.56,0
12944010,17:03:33,17:03:33,770,12,,,,3391.03,0
12944010,17:04:00,17:04:00,9638,13,,,,3534.1,
12944010,17:04:28,17:04:28,2401,14,,,,3725.29,0
12944010,17:05:01,17:05:01,2402,15,,,,3951.97,0
12944010,17:05:48,17:05:48,2403,16,,,,4234.99,0
12944010,17:06:17,17:06:17,2404,17,,,,4431.94,0
12944010,17:06:39,17:06:39,2405,18,,,,4594.84,0
12944010,17:07:03,17:07:03,4209,19,,,,4771.58,0
12944010,17:07:26,17:07:26,9634,20,,,,4890.45,0
12944010,17:08:20,17:08:20,4211,21,,,,5181.4,0
12944010,17:08:55,17:08:55,4212,22,,,,5408.24,0
12944010,17:09:26,17:09:26,4213,23,,,,5569.84,0
12944010,17:10:00,17:10:00,4214,24,,,,5731.51,
12944010,17:10:17,17:10:17,10575,25,,,,5877.32,0
12944010,17:11:40,17:11:40,2486,26,,,,6415.3,0
12944010,17:12:51,17:12:51,2487,27,,,,6866.29,0
12944010,17:13:55,17:13:55,2488,28,,,,7265.72,0
12944010,17:14:32,17:14:32,2489,29,,,,7569.76,0
12944010,17:15:00,17:15:00,2490,30,,,,7801.18,0
12944010,17:16:00,17:16:00,2491,31,,,,8172.76,
12944010,17:16:43,17:16:43,2492,32,,,,8420.38,0
12944010,17:17:43,17:17:43,2493,33,,,,8839.33,0
12944010,17:18:12,17:18:12,2494,34,,,,9022.2,0
12944010,17:19:17,17:19:17,1064,35,,,,9471.03,0
12944010,17:20:37,17:20:37,1065,36,,,,10272.17,0
12944010,17:21:05,17:21:05,790,37,,,,10542.46,0
12944010,17:21:40,17:21:40,10749,38,,,,10871.66,0
12944010,17:22:34,17:22:34,792,39,,,,11402.05,0
12944010,17:23:35,17:23:35,793,40,,,,11860.91,0
12944010,17:24:00,17:24:00,464,41,,1,,12106.84,
12944120,16:55:00,16:55:00,7091,1,,,1,0,
12944120,16:56:31,16:56:31,9503,2,,,,639.9,0
12944120,16:57:16,16:57:16,23,3,,,,908.44,0
12944120,16:58:07,16:58:07,24,4,,,,1287.55,0
12944120,16:58:54,16:58:54,26,5,,,,1629.5,0
12944120,16:59:39,16:59:39,764,6,,,,1960.72,0
12944120,16:59:56,16:59:56,765,7,,,,2078.73,0
12944120,17:00:50,17:00:50,766,8,,,,2353.58,0
12944120,17:01:39,17:01:39,767,9,,,,2718.78,0
12944120,17:02:22,17:02:22,768,10,,,,2939.84,0
12944120,17:02:58,17:02:58,769,11,,,,3160.56,0
12944120,17:03:33,17:03:33,770,12,,,,3391.03,0
12944120,17:04:00,17:04:00,9638,13,,,,3534.1,
12944120,17:04:28,17:04:28,2401,14,,,,3725.29,0
12944120,17:05:01,17:05:01,2402,15,,,,3951.97,0
12944120,17:05:48,17:05:48,2403,16,,,,4234.99,0
12944120,17:06:17,17:06:17,2404,17,,,,4431.94,0
12944120,17:06:39,17:06:39,2405,18,,,,4594.84,0
12944120,17:07:03,17:07:03,4209,19,,,,4771.58,0
12944120,17:07:26,17:07:26,9634,20,,,,4890.45,0
12944120,17:08:20,17:08:20,4211,21,,,,5181.4,0
12944120,17:08:55,17:08:55,4212,22,,,,5408.24,0
12944120,17:09:26,17:09:26,4213,23,,,,5569.84,0
12944120,17:10:00,17:10:00,4214,24,,,,5731.51,
12944120,17:10:17,17:10:17,10575,25,,,,5877.32,0
12944120,17:11:40,17:11:40,2486,26,,,,6415.3,0
12944120,17:12:51,17:12:51,2487,27,,,,6866.29,0
12944120,17:13:55,17:13:55,2488,28,,,,7265.72,0
12944120,17:14:32,17:14:32,2489,29,,,,7569.76,0
12944120,17:15:00,17:15:00,2490,30,,,,7801.18,0
12944120,17:16:00,17:16:00,2491,31,,,,8172.76,
12944120,17:16:43,17:16:43,2492,32,,,,8420.38,0
12944120,17:17:43,17:17:43,2493,33,,,,8839.33,0
12944120,17:18:12,17:18:12,2494,34,,,,9022.2,0
12944120,17:19:17,17:19:17,1064,35,,,,9471.03,0
12944120,17:20:37,17:20:37,1065,36,,,,10272.17,0
12944120,17:21:05,17:21:05,790,37,,,,10542.46,0
12944120,17:21:40,17:21:40,10749,38,,,,10871.66,0
12944120,17:22:34,17:22:34,792,39,,,,11402.05,0
12944120,17:23:35,17:23:35,793,40,,,,11860.91,0
12944120,17:24:00,17:24:00,464,41,,1,,12106.84,
13533010,17:55:00,17:55:00,7091,1,,,1,0,
13533010,17:56:21,17:56:21,9503,2,,,,639.9,0
13533010,17:57:01,17:57:01,23,3,,,,908.44,0
13533010,17:57:46,17:57:46,24,4,,,,1287.55,0
13533010,17:58:28,17:58:28,26,5,,,,1629.5,0
13533010,17:59:08,17:59:08,764,6,,,,1960.72,0
13533010,17:59:23,17:59:23,765,7,,,,2078.73,0
13533010,18:00:11,18:00:11,766,8,,,,2353.58,0
13533010,18:00:55,18:00:55,767,9,,,,2718.78,0
13533010,18:01:33,18:01:33,768,10,,,,2939.84,0
13533010,18:02:05,18:02:05,769,11,,,,3160.56,0
13533010,18:02:36,18:02:36,770,12,,,,3391.03,0
13533010,18:03:00,18:03:00,9638,13,,,,3534.1,
13533010,18:03:33,18:03:33,2401,14,,,,3725.29,0
13533010,18:04:11,18:04:11,2402,15,,,,3951.97,0
13533010,18:05:07,18:05:07,2403,16,,,,4234.99,0
13533010,18:05:40,18:05:40,2404,17,,,,4431.94,0
13533010,18:06:06,18:06:06,2405,18,,,,4594.84,0
13533010,18:06:33,18:06:33,4209,19,,,,4771.58,0
13533010,18:07:01,18:07:01,9634,20,,,,4890.45,0
13533010,18:08:03,18:08:03,4211,21,,,,5181.4,0
13533010,18:08:44,18:08:44,4212,22,,,,5408.24,0
13533010,18:09:21,18:09:21,4213,23,,,,5569.84,0
13533010,18:10:00,18:10:00,4214,24,,,,5731.51,
13533010,18:10:17,18:10:17,10575,25,,,,5877.32,0
13533010,18:11:40,18:11:40,2486,26,,,,6415.3,0
13533010,18:12:51,18:12:51,2487,27,,,,6866.29,0
13533010,18:13:55,18:13:55,2488,28,,,,7265.72,0
13533010,18:14:32,18:14:32,2489,29,,,,7569.76,0
13533010,18:15:00,18:15:00,2490,30,,,,7801.18,0
13533010,18:16:00,18:16:00,2491,31,,,,8172.76,
13533010,18:16:43,18:16:43,2492,32,,,,8420.38,0
13533010,18:17:43,18:17:43,2493,33,,,,8839.33,0
13533010,18:18:12,18:18:12,2494,34,,,,9022.2,0
13533010,18:19:17,18:19:17,1064,35,,,,9471.03,0
13533010,18:20:37,18:20:37,1065,36,,,,10272.17,0
13533010,18:21:05,18:21:05,790,37,,,,10542.46,0
13533010,18:21:40,18:21:40,10749,38,,,,10871.66,0
13533010,18:22:34,18:22:34,792,39,,,,11402.05,0
13533010,18:23:35,18:23:35,793,40,,,,11860.91,0
13533010,18:24:00,18:24:00,464,41,,1,,12106.84,
13533120,17:55:00,17:55:00,7091,1,,,1,0,
13533120,17:56:21,17:56:21,9503,2,,,,639.9,0
13533120,17:57:01,17:57:01,23,3,,,,908.44,0
13533120,17:57:46,17:57:46,24,4,,,,1287.55,0
13533120,17:58:28,17:58:28,26,5,,,,1629.5,0
13533120,17:59:08,17:59:08,764,6,,,,1960.72,0
13533120,17:59:23,17:59:23,765,7,,,,2078.73,0
13533120,18:00:11,18:00:11,766,8,,,,2353.58,0
13533120,18:00:55,18:00:55,767,9,,,,2718.78,0
13533120,18:01:33,18:01:33,768,10,,,,2939.84,0
13533120,18:02:05,18:02:05,769,11,,,,3160.56,0
13533120,18:02:36,18:02:36,770,12,,,,3391.03,0
13533120,18:03:00,18:03:00,9638,13,,,,3534.1,
13533120,18:03:33,18:03:33,2401,14,,,,3725.29,0
13533120,18:04:11,18:04:11,2402,15,,,,3951.97,0
13533120,18:05:07,18:05:07,2403,16,,,,4234.99,0
13533120,18:05:40,18:05:40,2404,17,,,,4431.94,0
13533120,18:06:06,18:06:06,2405,18,,,,4594.84,0
13533120,18:06:33,18:06:33,4209,19,,,,4771.58,0
13533120,18:07:01,18:07:01,9634,20,,,,4890.45,0
13533120,18:08:03,18:08:03,4211,21,,,,5181.4,0
13533120,18:08:44,18:08:44,4212,22,,,,5408.24,0
13533120,18:09:21,18:09:21,4213,23,,,,5569.84,0
13533120,18:10:00,18:10:00,4214,24,,,,5731.51,
13533120,18:10:17,18:10:17,10575,25,,,,5877.32,0
13533120,18:11:40,18:11:40,2486,26,,,,6415.3,0
13533120,18:12:51,18:12:51,2487,27,,,,6866.29,0
13533120,18:13:55,18:13:55,2488,28,,,,7265.72,0
13533120,18:14:32,18:14:32,2489,29,,,,7569.76,0
13533120,18:15:00,18:15:00,2490,30,,,,7801.18,0
13533120,18:16:00,18:16:00,2491,31,,,,8172.76,
13533120,18:16:43,18:16:43,2492,32,,,,8420.38,0
13533120,18:17:43,18:17:43,2493,33,,,,8839.33,0
13533120,18:18:12,18:18:12,2494,34,,,,9022.2,0
13533120,18:19:17,18:19:17,1064,35,,,,9471.03,0
13533120,18:20:37,18:20:37,1065,36,,,,10272.17,0
13533120,18:21:05,18:21:05,790,37,,,,10542.46,0
13533120,18:21:40,18:21:40,10749,38,,,,10871.66,0
13533120,18:22:34,18:22:34,792,39,,,,11402.05,0
13533120,18:23:35,18:23:35,793,40,,,,11860.91,0
13533120,18:24:00,18:24:00,464,41,,1,,12106.84,
13542090,20:06:00,20:06:00,7091,1,,,1,0,
13542090,20:07:21,20:07:21,9503,2,,,,639.9,0
13542090,20:08:01,20:08:01,23,3,,,,908.44,0
13542090,20:08:46,20:08:46,24,4,,,,1287.55,0
13542090,20:09:28,20:09:28,26,5,,,,1629.5,0
13542090,20:10:08,20:10:08,764,6,,,,1960.72,0
13542090,20:10:23,20:10:23,765,7,,,,2078.73,0
13542090,20:11:11,20:11:11,766,8,,,,2353.58,0
13542090,20:11:55,20:11:55,767,9,,,,2718.78,0
13542090,20:12:33,20:12:33,768,10,,,,2939.84,0
13542090,20:13:05,20:13:05,769,11,,,,3160.56,0
13542090,20:13:36,20:13:36,770,12,,,,3391.03,0
13542090,20:14:00,20:14:00,9638,13,,,,3534.1,
13542090,20:14:28,20:14:28,2401,14,,,,3725.29,0
13542090,20:15:01,20:15:01,2402,15,,,,3951.97,0
13542090,20:15:48,20:15:48,2403,16,,,,4234.99,0
13542090,20:16:17,20:16:17,2404,17,,,,4431.94,0
13542090,20:16:39,20:16:39,2405,18,,,,4594.84,0
13542090,20:17:03,20:17:03,4209,19,,,,4771.58,0
13542090,20:17:26,20:17:26,9634,20,,,,4890.45,0
13542090,20:18:20,20:18:20,4211,21,,,,5181.4,0
13542090,20:18:55,20:18:55,4212,22,,,,5408.24,0
13542090,20:19:26,20:19:26,4213,23,,,,5569.84,0
13542090,20:20:00,20:20:00,4214,24,,,,5731.51,
13542090,20:20:17,20:20:17,10575,25,,,,5877.32,0
13542090,20:21:40,20:21:40,2486,26,,,,6415.3,0
13542090,20:22:51,20:22:51,2487,27,,,,6866.29,0
13542090,20:23:55,20:23:55,2488,28,,,,7265.72,0
13542090,20:24:32,20:24:32,2489,29,,,,7569.76,0
13542090,20:25:00,20:25:00,2490,30,,,,7801.18,0
13542090,20:26:00,20:26:00,2491,31,,,,8172.76,
13542090,20:26:37,20:26:37,2492,32,,,,8420.38,0
13542090,20:27:30,20:27:30,2493,33,,,,8839.33,0
13542090,20:27:56,20:27:56,2494,34,,,,9022.2,0
13542090,20:28:52,20:28:52,1064,35,,,,9471.03,0
13542090,20:30:02,20:30:02,1065,36,,,,10272.17,0
13542090,20:30:26,20:30:26,790,37,,,,10542.46,0
13542090,20:30:58,20:30:58,10749,38,,,,10871.66,0
13542090,20:31:45,20:31:45,792,39,,,,11402.05,0
13542090,20:32:38,20:32:38,793,40,,,,11860.91,0
13542090,20:33:00,20:33:00,464,41,,1,,12106.84,
13626080,10:25:00,10:25:00,7091,1,,,1,0,
13626080,10:26:21,10:26:21,9503,2,,,,639.9,0
13626080,10:27:01,10:27:01,23,3,,,,908.44,0
13626080,10:27:46,10:27:46,24,4,,,,1287.55,0
13626080,10:28:28,10:28:28,26,5,,,,1629.5,0
13626080,10:29:08,10:29:08,764,6,,,,1960.72,0
13626080,10:29:23,10:29:23,765,7,,,,2078.73,0
13626080,10:30:11,10:30:11,766,8,,,,2353.58,0
13626080,10:30:55,10:30:55,767,9,,,,2718.78,0
13626080,10:31:33,10:31:33,768,10,,,,2939.84,0
13626080,10:32:05,10:32:05,769,11,,,,3160.56,0
13626080,10:32:36,10:32:36,770,12,,,,3391.03,0
13626080,10:33:00,10:33:00,9638,13,,,,3534.1,
13626080,10:33:28,10:33:28,2401,14,,,,3725.29,0
13626080,10:34:01,10:34:01,2402,15,,,,3951.97,0
13626080,10:34:48,10:34:48,2403,16,,,,4234.99,0
13626080,10:35:17,10:35:17,2404,17,,,,4431.94,0
13626080,10:35:39,10:35:39,2405,18,,,,4594.84,0
13626080,10:36:03,10:36:03,4209,19,,,,4771.58,0
13626080,10:36:26,10:36:26,9634,20,,,,4890.45,0
13626080,10:37:20,10:37:20,4211,21,,,,5181.4,0
13626080,10:37:55,10:37:55,4212,22,,,,5408.24,0
13626080,10:38:26,10:38:26,4213,23,,,,5569.84,0
13626080,10:39:00,10:39:00,4214,24,,,,5731.51,
13626080,10:39:14,10:39:14,10575,25,,,,5877.32,0
13626080,10:40:23,10:40:23,2486,26,,,,6415.3,0
13626080,10:41:23,10:41:23,2487,27,,,,6866.29,0
13626080,10:42:15,10:42:15,2488,28,,,,7265.72,0
13626080,10:42:47,10:42:47,2489,29,,,,7569.76,0
13626080,10:43:10,10:43:10,2490,30,,,,7801.18,0
13626080,10:44:00,10:44:00,2491,31,,,,8172.76,
13626080,10:44:37,10:44:37,2492,32,,,,8420.38,0
13626080,10:45:30,10:45:30,2493,33,,,,8839.33,0
13626080,10:45:56,10:45:56,2494,34,,,,9022.2,0
13626080,10:46:52,10:46:52,1064,35,,,,9471.03,0
13626080,10:48:02,10:48:02,1065,36,,,,10272.17,0
13626080,10:48:26,10:48:26,790,37,,,,10542.46,0
13626080,10:48:58,10:48:58,10749,38,,,,10871.66,0
13626080,10:49:45,10:49:45,792,39,,,,11402.05,0
13626080,10:50:38,10:50:38,793,40,,,,11860.91,0
13626080,10:51:00,10:51:00,464,41,,1,,12106.84,
13626100,10:25:00,10:25:00,7091,1,,,1,0,
13626100,10:26:21,10:26:21,9503,2,,,,639.9,0
13626100,10:27:01,10:27:01,23,3,,,,908.44,0
13626100,10:27:46,10:27:46,24,4,,,,1287.55,0
13626100,10:28:28,10:28:28,26,5,,,,1629.5,0
13626100,10:29:08,10:29:08,764,6,,,,1960.72,0
13626100,10:29:23,10:29:23,765,7,,,,2078.73,0
13626100,10:30:11,10:30:11,766,8,,,,2353.58,0
13626100,10:30:55,10:30:55,767,9,,,,2718.78,0
13626100,10:31:33,10:31:33,768,10,,,,2939.84,0
13626100,10:32:05,10:32:05,769,11,,,,3160.56,0
13626100,10:32:36,10:32:36,770,12,,,,3391.03,0
13626100,10:33:00,10:33:00,9638,13,,,,3534.1,
13626100,10:33:28,10:33:28,2401,14,,,,3725.29,0
13626100,10:34:01,10:34:01,2402,15,,,,3951.97,0
13626100,10:34:48,10:34:48,2403,16,,,,4234.99,0
13626100,10:35:17,10:35:17,2404,17,,,,4431.94,0
13626100,10:35:39,10:35:39,2405,18,,,,4594.84,0
13626100,10:36:03,10:36:03,4209,19,,,,4771.58,0
13626100,10:36:26,10:36:26,9634,20,,,,4890.45,0
13626100,10:37:20,10:37:20,4211,21,,,,5181.4,0
13626100,10:37:55,10:37:55,4212,22,,,,5408.24,0
13626100,10:38:26,10:38:26,4213,23,,,,5569.84,0
13626100,10:39:00,10:39:00,4214,24,,,,5731.51,
13626100,10:39:14,10:39:14,10575,25,,,,5877.32,0
13626100,10:40:23,10:40:23,2486,26,,,,6415.3,0
13626100,10:41:23,10:41:23,2487,27,,,,6866.29,0
13626100,10:42:15,10:42:15,2488,28,,,,7265.72,0
13626100,10:42:47,10:42:47,2489,29,,,,7569.76,0
13626100,10:43:10,10:43:10,2490,30,,,,7801.18,0
13626100,10:44:00,10:44:00,2491,31,,,,8172.76,
13626100,10:44:37,10:44:37,2492,32,,,,8420.38,0
13626100,10:45:30,10:45:30,2493,33,,,,8839.33,0
13626100,10:45:56,10:45:56,2494,34,,,,9022.2,0
13626100,10:46:52,10:46:52,1064,35,,,,9471.03,0
13626100,10:48:02,10:48:02,1065,36,,,,10272.17,0
13626100,10:48:26,10:48:26,790,37,,,,10542.46,0
13626100,10:48:58,10:48:58,10749,38,,,,10871.66,0
13626100,10:49:45,10:49:45,792,39,,,,11402.05,0
13626100,10:50:38,10:50:38,793,40,,,,11860.91,0
13626100,10:51:00,10:51:00,464,41,,1,,12106.84,
13626110,10:25:00,10:25:00,7091,1,,,1,0,
13626110,10:26:21,10:26:21,9503,2,,,,639.9,0
13626110,10:27:01,10:27:01,23,3,,,,908.44,0
13626110,10:27:46,10:27:46,24,4,,,,1287.55,0
13626110,10:28:28,10:28:28,26,5,,,,1629.5,0
13626110,10:29:08,10:29:08,764,6,,,,1960.72,0
13626110,10:29:23,10:29:23,765,7,,,,2078.73,0
13626110,10:30:11,10:30:11,766,8,,,,2353.58,0
13626110,10:30:55,10:30:55,767,9,,,,2718.78,0
13626110,10:31:33,10:31:33,768,10,,,,2939.84,0
13626110,10:32:05,10:32:05,769,11,,,,3160.56,0
13626110,10:32:36,10:32:36,770,12,,,,3391.03,0
13626110,10:33:00,10:33:00,9638,13,,,,3534.1,
13626110,10:33:28,10:33:28,2401,14,,,,3725.29,0
13626110,10:34:01,10:34:01,2402,15,,,,3951.97,0
13626110,10:34:48,10:34:48,2403,16,,,,4234.99,0
13626110,10:35:17,10:35:17,2404,17,,,,4431.94,0
13626110,10:35:39,10:35:39,2405,18,,,,4594.84,0
13626110,10:36:03,10:36:03,4209,19,,,,4771.58,0
13626110,10:36:26,10:36:26,9634,20,,,,4890.45,0
13626110,10:37:20,10:37:20,4211,21,,,,5181.4,0
13626110,10:37:55,10:37:55,4212,22,,,,5408.24,0
13626110,10:38:26,10:38:26,4213,23,,,,5569.84,0
13626110,10:39:00,10:39:00,4214,24,,,,5731.51,
13626110,10:39:14,10:39:14,10575,25,,,,5877.32,0
13626110,10:40:23,10:40:23,2486,26,,,,6415.3,0
13626110,10:41:23,10:41:23,2487,27,,,,6866.29,0
13626110,10:42:15,10:42:15,2488,28,,,,7265.72,0
13626110,10:42:47,10:42:47,2489,29,,,,7569.76,0
13626110,10:43:10,10:43:10,2490,30,,,,7801.18,0
13626110,10:44:00,10:44:00,2491,31,,,,8172.76,
13626110,10:44:37,10:44:37,2492,32,,,,8420.38,0
13626110,10:45:30,10:45:30,2493,33,,,,8839.33,0
13626110,10:45:56,10:45:56,2494,34,,,,9022.2,0
13626110,10:46:52,10:46:52,1064,35,,,,9471.03,0
13626110,10:48:02,10:48:02,1065,36,,,,10272.17,0
13626110,10:48:26,10:48:26,790,37,,,,10542.46,0
13626110,10:48:58,10:48:58,10749,38,,,,10871.66,0
13626110,10:49:45,10:49:45,792,39,,,,11402.05,0
13626110,10:50:38,10:50:38,793,40,,,,11860.91,0
13626110,10:51:00,10:51:00,464,41,,1,,12106.84,
13633090,16:36:00,16:36:00,7091,1,,,1,0,
13633090,16:37:31,16:37:31,9503,2,,,,639.9,0
13633090,16:38:16,16:38:16,23,3,,,,908.44,0
13633090,16:39:07,16:39:07,24,4,,,,1287.55,0
13633090,16:39:54,16:39:54,26,5,,,,1629.5,0
13633090,16:40:39,16:40:39,764,6,,,,1960.72,0
13633090,16:40:56,16:40:56,765,7,,,,2078.73,0
13633090,16:41:50,16:41:50,766,8,,,,2353.58,0
13633090,16:42:39,16:42:39,767,9,,,,2718.78,0
13633090,16:43:22,16:43:22,768,10,,,,2939.84,0
13633090,16:43:58,16:43:58,769,11,,,,3160.56,0
13633090,16:44:33,16:44:33,770,12,,,,3391.03,0
13633090,16:45:00,16:45:00,9638,13,,,,3534.1,
13633090,16:45:28,16:45:28,2401,14,,,,3725.29,0
13633090,16:46:01,16:46:01,2402,15,,,,3951.97,0
13633090,16:46:48,16:46:48,2403,16,,,,4234.99,0
13633090,16:47:17,16:47:17,2404,17,,,,4431.94,0
13633090,16:47:39,16:47:39,2405,18,,,,4594.84,0
13633090,16:48:03,16:48:03,4209,19,,,,4771.58,0
13633090,16:48:26,16:48:26,9634,20,,,,4890.45,0
13633090,16:49:20,16:49:20,4211,21,,,,5181.4,0
13633090,16:49:55,16:49:55,4212,22,,,,5408.24,0
13633090,16:50:26,16:50:26,4213,23,,,,5569.84,0
13633090,16:51:00,16:51:00,4214,24,,,,5731.51,
13633090,16:51:17,16:51:17,10575,25,,,,5877.32,0
13633090,16:52:40,16:52:40,2486,26,,,,6415.3,0
13633090,16:53:51,16:53:51,2487,27,,,,6866.29,0
13633090,16:54:55,16:54:55,2488,28,,,,7265.72,0
13633090,16:55:32,16:55:32,2489,29,,,,7569.76,0
13633090,16:56:00,16:56:00,2490,30,,,,7801.18,0
13633090,16:57:00,16:57:00,2491,31,,,,8172.76,
13633090,16:57:43,16:57:43,2492,32,,,,8420.38,0
13633090,16:58:43,16:58:43,2493,33,,,,8839.33,0
13633090,16:59:12,16:59:12,2494,34,,,,9022.2,0
13633090,17:00:17,17:00:17,1064,35,,,,9471.03,0
13633090,17:01:37,17:01:37,1065,36,,,,10272.17,0
13633090,17:02:05,17:02:05,790,37,,,,10542.46,0
13633090,17:02:40,17:02:40,10749,38,,,,10871.66,0
13633090,17:03:34,17:03:34,792,39,,,,11402.05,0
13633090,17:04:35,17:04:35,793,40,,,,11860.91,0
13633090,17:05:00,17:05:00,464,41,,1,,12106.84,
14344020,08:25:00,08:25:00,7091,1,,,1,0,
14344020,08:27:22,08:27:22,9503,2,,,,639.9,0
14344020,08:28:32,08:28:32,23,3,,,,908.44,0
14344020,08:29:51,08:29:51,24,4,,,,1287.55,0
14344020,08:31:04,08:31:04,26,5,,,,1629.5,0
14344020,08:32:14,08:32:14,764,6,,,,1960.72,0
14344020,08:32:40,08:32:40,765,7,,,,2078.73,0
14344020,08:34:05,08:34:05,766,8,,,,2353.58,0
14344020,08:35:21,08:35:21,767,9,,,,2718.78,0
14344020,08:36:28,08:36:28,768,10,,,,2939.84,0
14344020,08:37:23,08:37:23,769,11,,,,3160.56,0
14344020,08:38:19,08:38:19,770,12,,,,3391.03,0
14344020,08:39:00,08:39:00,9638,13,,,,3534.1,
14344020,08:39:33,08:39:33,2401,14,,,,3725.29,0
14344020,08:40:11,08:40:11,2402,15,,,,3951.97,0
14344020,08:41:07,08:41:07,2403,16,,,,4234.99,0
14344020,08:41:40,08:41:40,2404,17,,,,4431.94,0
14344020,08:42:06,08:42:06,2405,18,,,,4594.84,0
14344020,08:42:33,08:42:33,4209,19,,,,4771.58,0
14344020,08:43:01,08:43:01,9634,20,,,,4890.45,0
14344020,08:44:03,08:44:03,4211,21,,,,5181.4,0
14344020,08:44:44,08:44:44,4212,22,,,,5408.24,0
14344020,08:45:21,08:45:21,4213,23,,,,5569.84,0
14344020,08:46:00,08:46:00,4214,24,,,,5731.51,
14344020,08:46:20,08:46:20,10575,25,,,,5877.32,0
14344020,08:47:57,08:47:57,2486,26,,,,6415.3,0
14344020,08:49:20,08:49:20,2487,27,,,,6866.29,0
14344020,08:50:34,08:50:34,2488,28,,,,7265.72,0
14344020,08:51:17,08:51:17,2489,29,,,,7569.76,0
14344020,08:51:50,08:51:50,2490,30,,,,7801.18,0
14344020,08:53:00,08:53:00,2491,31,,,,8172.76,
14344020,08:53:48,08:53:48,2492,32,,,,8420.38,0
14344020,08:54:56,08:54:56,2493,33,,,,8839.33,0
14344020,08:55:29,08:55:29,2494,34,,,,9022.2,0
14344020,08:56:41,08:56:41,1064,35,,,,9471.03,0
14344020,08:58:12,08:58:12,1065,36,,,,10272.17,0
14344020,08:58:43,08:58:43,790,37,,,,10542.46,0
14344020,08:59:23,08:59:23,10749,38,,,,10871.66,0
14344020,09:00:23,09:00:23,792,39,,,,11402.05,0
14344020,09:01:31,09:01:31,793,40,,,,11860.91,0
14344020,09:02:00,09:02:00,464,41,,1,,12106.84,
14344030,08:25:00,08:25:00,7091,1,,,1,0,
14344030,08:27:22,08:27:22,9503,2,,,,639.9,0
14344030,08:28:32,08:28:32,23,3,,,,908.44,0
14344030,08:29:51,08:29:51,24,4,,,,1287.55,0
14344030,08:31:04,08:31:04,26,5,,,,1629.5,0
14344030,08:32:14,08:32:14,764,6,,,,1960.72,0
14344030,08:32:40,08:32:40,765,7,,,,2078.73,0
14344030,08:34:05,08:34:05,766,8,,,,2353.58,0
14344030,08:35:21,08:35:21,767,9,,,,2718.78,0
14344030,08:36:28,08:36:28,768,10,,,,2939.84,0
14344030,08:37:23,08:37:23,769,11,,,,3160.56,0
14344030,08:38:19,08:38:19,770,12,,,,3391.03,0
14344030,08:39:00,08:39:00,9638,13,,,,3534.1,
14344030,08:39:33,08:39:33,2401,14,,,,3725.29,0
14344030,08:40:11,08:40:11,2402,15,,,,3951.97,0
14344030,08:41:07,08:41:07,2403,16,,,,4234.99,0
14344030,08:41:40,08:41:40,2404,17,,,,4431.94,0
14344030,08:42:06,08:42:06,2405,18,,,,4594.84,0
14344030,08:42:33,08:42:33,4209,19,,,,4771.58,0
14344030,08:43:01,08:43:01,9634,20,,,,4890.45,0
14344030,08:44:03,08:44:03,4211,21,,,,5181.4,0
14344030,08:44:44,08:44:44,4212,22,,,,5408.24,0
14344030,08:45:21,08:45:21,4213,23,,,,5569.84,0
14344030,08:46:00,08:46:00,4214,24,,,,5731.51,
14344030,08:46:20,08:46:20,10575,25,,,,5877.32,0
14344030,08:47:57,08:47:57,2486,26,,,,6415.3,0
14344030,08:49:20,08:49:20,2487,27,,,,6866.29,0
14344030,08:50:34,08:50:34,2488,28,,,,7265.72,0
14344030,08:51:17,08:51:17,2489,29,,,,7569.76,0
14344030,08:51:50,08:51:50,2490,30,,,,7801.18,0
14344030,08:53:00,08:53:00,2491,31,,,,8172.76,
14344030,08:53:48,08:53:48,2492,32,,,,8420.38,0
14344030,08:54:56,08:54:56,2493,33,,,,8839.33,0
14344030,08:55:29,08:55:29,2494,34,,,,9022.2,0
14344030,08:56:41,08:56:41,1064,35,,,,9471.03,0
14344030,08:58:12,08:58:12,1065,36,,,,10272.17,0
14344030,08:58:43,08:58:43,790,37,,,,10542.46,0
14344030,08:59:23,08:59:23,10749,38,,,,10871.66,0
14344030,09:00:23,09:00:23,792,39,,,,11402.05,0
14344030,09:01:31,09:01:31,793,40,,,,11860.91,0
14344030,09:02:00,09:02:00,464,41,,1,,12106.84,
14344040,08:25:00,08:25:00,7091,1,,,1,0,
14344040,08:27:22,08:27:22,9503,2,,,,639.9,0
14344040,08:28:32,08:28:32,23,3,,,,908.44,0
14344040,08:29:51,08:29:51,24,4,,,,1287.55,0
14344040,08:31:04,08:31:04,26,5,,,,1629.5,0
14344040,08:32:14,08:32:14,764,6,,,,1960.72,0
14344040,08:32:40,08:32:40,765,7,,,,2078.73,0
14344040,08:34:05,08:34:05,766,8,,,,2353.58,0
14344040,08:35:21,08:35:21,767,9,,,,2718.78,0
14344040,08:36:28,08:36:28,768,10,,,,2939.84,0
14344040,08:37:23,08:37:23,769,11,,,,3160.56,0
14344040,08:38:19,08:38:19,770,12,,,,3391.03,0
14344040,08:39:00,08:39:00,9638,13,,,,3534.1,
14344040,08:39:33,08:39:33,2401,14,,,,3725.29,0
14344040,08:40:11,08:40:11,2402,15,,,,3951.97,0
14344040,08:41:07,08:41:07,2403,16,,,,4234.99,0
14344040,08:41:40,08:41:40,2404,17,,,,4431.94,0
14344040,08:42:06,08:42:06,2405,18,,,,4594.84,0
14344040,08:42:33,08:42:33,4209,19,,,,4771.58,0
14344040,08:43:01,08:43:01,9634,20,,,,4890.45,0
14344040,08:44:03,08:44:03,4211,21,,,,5181.4,0
14344040,08:44:44,08:44:44,4212,22,,,,5408.24,0
14344040,08:45:21,08:45:21,4213,23,,,,5569.84,0
14344040,08:46:00,08:46:00,4214,24,,,,5731.51,
14344040,08:46:20,08:46:20,10575,25,,,,5877.32,0
14344040,08:47:57,08:47:57,2486,26,,,,6415.3,0
14344040,08:49:20,08:49:20,2487,27,,,,6866.29,0
14344040,08:50:34,08:50:34,2488,28,,,,7265.72,0
14344040,08:51:17,08:51:17,2489,29,,,,7569.76,0
14344040,08:51:50,08:51:50,2490,30,,,,7801.18,0
14344040,08:53:00,08:53:00,2491,31,,,,8172.76,
14344040,08:53:48,08:53:48,2492,32,,,,8420.38,0
14344040,08:54:56,08:54:56,2493,33,,,,8839.33,0
14344040,08:55:29,08:55:29,2494,34,,,,9022.2,0
14344040,08:56:41,08:56:41,1064,35,,,,9471.03,0
14344040,08:58:12,08:58:12,1065,36,,,,10272.17,0
14344040,08:58:43,08:58:43,790,37,,,,10542.46,0
14344040,08:59:23,08:59:23,10749,38,,,,10871.66,0
14344040,09:00:23,09:00:23,792,39,,,,11402.05,0
14344040,09:01:31,09:01:31,793,40,,,,11860.91,0
14344040,09:02:00,09:02:00,464,41,,1,,12106.84,
14344050,08:25:00,08:25:00,7091,1,,,1,0,
14344050,08:27:22,08:27:22,9503,2,,,,639.9,0
14344050,08:28:32,08:28:32,23,3,,,,908.44,0
14344050,08:29:51,08:29:51,24,4,,,,1287.55,0
14344050,08:31:04,08:31:04,26,5,,,,1629.5,0
14344050,08:32:14,08:32:14,764,6,,,,1960.72,0
14344050,08:32:40,08:32:40,765,7,,,,2078.73,0
14344050,08:34:05,08:34:05,766,8,,,,2353.58,0
14344050,08:35:21,08:35:21,767,9,,,,2718.78,0
14344050,08:36:28,08:36:28,768,10,,,,2939.84,0
14344050,08:37:23,08:37:23,769,11,,,,3160.56,0
14344050,08:38:19,08:38:19,770,12,,,,3391.03,0
14344050,08:39:00,08:39:00,9638,13,,,,3534.1,
14344050,08:39:33,08:39:33,2401,14,,,,3725.29,0
14344050,08:40:11,08:40:11,2402,15,,,,3951.97,0
14344050,08:41:07,08:41:07,2403,16,,,,4234.99,0
14344050,08:41:40,08:41:40,2404,17,,,,4431.94,0
14344050,08:42:06,08:42:06,2405,18,,,,4594.84,0
14344050,08:42:33,08:42:33,4209,19,,,,4771.58,0
14344050,08:43:01,08:43:01,9634,20,,,,4890.45,0
14344050,08:44:03,08:44:03,4211,21,,,,5181.4,0
14344050,08:44:44,08:44:44,4212,22,,,,5408.24,0
14344050,08:45:21,08:45:21,4213,23,,,,5569.84,0
14344050,08:46:00,08:46:00,4214,24,,,,5731.51,
14344050,08:46:20,08:46:20,10575,25,,,,5877.32,0
14344050,08:47:57,08:47:57,2486,26,,,,6415.3,0
14344050,08:49:20,08:49:20,2487,27,,,,6866.29,0
14344050,08:50:34,08:50:34,2488,28,,,,7265.72,0
14344050,08:51:17,08:51:17,2489,29,,,,7569.76,0
14344050,08:51:50,08:51:50,2490,30,,,,7801.18,0
14344050,08:53:00,08:53:00,2491,31,,,,8172.76,
14344050,08:53:48,08:53:48,2492,32,,,,8420.38,0
14344050,08:54:56,08:54:56,2493,33,,,,8839.33,0
14344050,08:55:29,08:55:29,2494,34,,,,9022.2,0
14344050,08:56:41,08:56:41,1064,35,,,,9471.03,0
14344050,08:58:12,08:58:12,1065,36,,,,10272.17,0
14344050,08:58:43,08:58:43,790,37,,,,10542.46,0
14344050,08:59:23,08:59:23,10749,38,,,,10871.66,0
14344050,09:00:23,09:00:23,792,39,,,,11402.05,0
14344050,09:01:31,09:01:31,793,40,,,,11860.91,0
14344050,09:02:00,09:02:00,464,41,,1,,12106.84,
14344060,08:25:00,08:25:00,7091,1,,,1,0,
14344060,08:27:22,08:27:22,9503,2,,,,639.9,0
14344060,08:28:32,08:28:32,23,3,,,,908.44,0
14344060,08:29:51,08:29:51,24,4,,,,1287.55,0
14344060,08:31:04,08:31:04,26,5,,,,1629.5,0
14344060,08:32:14,08:32:14,764,6,,,,1960.72,0
14344060,08:32:40,08:32:40,765,7,,,,2078.73,0
14344060,08:34:05,08:34:05,766,8,,,,2353.58,0
14344060,08:35:21,08:35:21,767,9,,,,2718.78,0
14344060,08:36:28,08:36:28,768,10,,,,2939.84,0
14344060,08:37:23,08:37:23,769,11,,,,3160.56,0
14344060,08:38:19,08:38:19,770,12,,,,3391.03,0
14344060,08:39:00,08:39:00,9638,13,,,,3534.1,
14344060,08:39:33,08:39:33,2401,14,,,,3725.29,0
14344060,08:40:11,08:40:11,2402,15,,,,3951.97,0
14344060,08:41:07,08:41:07,2403,16,,,,4234.99,0
14344060,08:41:40,08:41:40,2404,17,,,,4431.94,0
14344060,08:42:06,08:42:06,2405,18,,,,4594.84,0
14344060,08:42:33,08:42:33,4209,19,,,,4771.58,0
14344060,08:43:01,08:43:01,9634,20,,,,4890.45,0
14344060,08:44:03,08:44:03,4211,21,,,,5181.4,0
14344060,08:44:44,08:44:44,4212,22,,,,5408.24,0
14344060,08:45:21,08:45:21,4213,23,,,,5569.84,0
14344060,08:46:00,08:46:00,4214,24,,,,5731.51,
14344060,08:46:20,08:46:20,10575,25,,,,5877.32,0
14344060,08:47:57,08:47:57,2486,26,,,,6415.3,0
14344060,08:49:20,08:49:20,2487,27,,,,6866.29,0
14344060,08:50:34,08:50:34,2488,28,,,,7265.72,0
14344060,08:51:17,08:51:17,2489,29,,,,7569.76,0
14344060,08:51:50,08:51:50,2490,30,,,,7801.18,0
14344060,08:53:00,08:53:00,2491,31,,,,8172.76,
14344060,08:53:48,08:53:48,2492,32,,,,8420.38,0
14344060,08:54:56,08:54:56,2493,33,,,,8839.33,0
14344060,08:55:29,08:55:29,2494,34,,,,9022.2,0
14344060,08:56:41,08:56:41,1064,35,,,,9471.03,0
14344060,08:58:12,08:58:12,1065,36,,,,10272.17,0
14344060,08:58:43,08:58:43,790,37,,,,10542.46,0
14344060,08:59:23,08:59:23,10749,38,,,,10871.66,0
14344060,09:00:23,09:00:23,792,39,,,,11402.05,0
14344060,09:01:31,09:01:31,793,40,,,,11860.91,0
14344060,09:02:00,09:02:00,464,41,,1,,12106.84,
14412020,16:23:00,16:23:00,7091,1,,,1,0,
14412020,16:25:22,16:25:22,9503,2,,,,639.9,0
14412020,16:26:32,16:26:32,23,3,,,,908.44,0
14412020,16:27:51,16:27:51,24,4,,,,1287.55,0
14412020,16:29:04,16:29:04,26,5,,,,1629.5,0
14412020,16:30:14,16:30:14,764,6,,,,1960.72,0
14412020,16:30:40,16:30:40,765,7,,,,2078.73,0
14412020,16:32:05,16:32:05,766,8,,,,2353.58,0
14412020,16:33:21,16:33:21,767,9,,,,2718.78,0
14412020,16:34:28,16:34:28,768,10,,,,2939.84,0
14412020,16:35:23,16:35:23,769,11,,,,3160.56,0
14412020,16:36:19,16:36:19,770,12,,,,3391.03,0
14412020,16:37:00,16:37:00,9638,13,,,,3534.1,
14412020,16:37:28,16:37:28,2401,14,,,,3725.29,0
14412020,16:38:01,16:38:01,2402,15,,,,3951.97,0
14412020,16:38:48,16:38:48,2403,16,,,,4234.99,0
14412020,16:39:17,16:39:17,2404,17,,,,4431.94,0
14412020,16:39:39,16:39:39,2405,18,,,,4594.84,0
14412020,16:40:03,16:40:03,4209,19,,,,4771.58,0
14412020,16:40:26,16:40:26,9634,20,,,,4890.45,0
14412020,16:41:20,16:41:20,4211,21,,,,5181.4,0
14412020,16:41:55,16:41:55,4212,22,,,,5408.24,0
14412020,16:42:26,16:42:26,4213,23,,,,5569.84,0
14412020,16:43:00,16:43:00,4214,24,,,,5731.51,
14412020,16:43:14,16:43:14,10575,25,,,,5877.32,0
14412020,16:44:23,16:44:23,2486,26,,,,6415.3,0
14412020,16:45:23,16:45:23,2487,27,,,,6866.29,0
14412020,16:46:15,16:46:15,2488,28,,,,7265.72,0
14412020,16:46:47,16:46:47,2489,29,,,,7569.76,0
14412020,16:47:10,16:47:10,2490,30,,,,7801.18,0
14412020,16:48:00,16:48:00,2491,31,,,,8172.76,
14412020,16:48:48,16:48:48,2492,32,,,,8420.38,0
14412020,16:49:56,16:49:56,2493,33,,,,8839.33,0
14412020,16:50:29,16:50:29,2494,34,,,,9022.2,0
14412020,16:51:41,16:51:41,1064,35,,,,9471.03,0
14412020,16:53:12,16:53:12,1065,36,,,,10272.17,0
14412020,16:53:43,16:53:43,790,37,,,,10542.46,0
14412020,16:54:23,16:54:23,10749,38,,,,10871.66,0
14412020,16:55:23,16:55:23,792,39,,,,11402.05,0
14412020,16:56:31,16:56:31,793,40,,,,11860.91,0
14412020,16:57:00,16:57:00,464,41,,1,,12106.84,
14412030,16:23:00,16:23:00,7091,1,,,1,0,
14412030,16:25:22,16:25:22,9503,2,,,,639.9,0
14412030,16:26:32,16:26:32,23,3,,,,908.44,0
14412030,16:27:51,16:27:51,24,4,,,,1287.55,0
14412030,16:29:04,16:29:04,26,5,,,,1629.5,0
14412030,16:30:14,16:30:14,764,6,,,,1960.72,0
14412030,16:30:40,16:30:40,765,7,,,,2078.73,0
14412030,16:32:05,16:32:05,766,8,,,,2353.58,0
14412030,16:33:21,16:33:21,767,9,,,,2718.78,0
14412030,16:34:28,16:34:28,768,10,,,,2939.84,0
14412030,16:35:23,16:35:23,769,11,,,,3160.56,0
14412030,16:36:19,16:36:19,770,12,,,,3391.03,0
14412030,16:37:00,16:37:00,9638,13,,,,3534.1,
14412030,16:37:28,16:37:28,2401,14,,,,3725.29,0
14412030,16:38:01,16:38:01,2402,15,,,,3951.97,0
14412030,16:38:48,16:38:48,2403,16,,,,4234.99,0
14412030,16:39:17,16:39:17,2404,17,,,,4431.94,0
14412030,16:39:39,16:39:39,2405,18,,,,4594.84,0
14412030,16:40:03,16:40:03,4209,19,,,,4771.58,0
14412030,16:40:26,16:40:26,9634,20,,,,4890.45,0
14412030,16:41:20,16:41:20,4211,21,,,,5181.4,0
14412030,16:41:55,16:41:55,4212,22,,,,5408.24,0
14412030,16:42:26,16:42:26,4213,23,,,,5569.84,0
14412030,16:43:00,16:43:00,4214,24,,,,5731.51,
14412030,16:43:14,16:43:14,10575,25,,,,5877.32,0
14412030,16:44:23,16:44:23,2486,26,,,,6415.3,0
14412030,16:45:23,16:45:23,2487,27,,,,6866.29,0
14412030,16:46:15,16:46:15,2488,28,,,,7265.72,0
14412030,16:46:47,16:46:47,2489,29,,,,7569.76,0
14412030,16:47:10,16:47:10,2490,30,,,,7801.18,0
14412030,16:48:00,16:48:00,2491,31,,,,8172.76,
14412030,16:48:48,16:48:48,2492,32,,,,8420.38,0
14412030,16:49:56,16:49:56,2493,33,,,,8839.33,0
14412030,16:50:29,16:50:29,2494,34,,,,9022.2,0
14412030,16:51:41,16:51:41,1064,35,,,,9471.03,0
14412030,16:53:12,16:53:12,1065,36,,,,10272.17,0
14412030,16:53:43,16:53:43,790,37,,,,10542.46,0
14412030,16:54:23,16:54:23,10749,38,,,,10871.66,0
14412030,16:55:23,16:55:23,792,39,,,,11402.05,0
14412030,16:56:31,16:56:31,793,40,,,,11860.91,0
14412030,16:57:00,16:57:00,464,41,,1,,12106.84,
14412040,16:23:00,16:23:00,7091,1,,,1,0,
14412040,16:25:22,16:25:22,9503,2,,,,639.9,0
14412040,16:26:32,16:26:32,23,3,,,,908.44,0
14412040,16:27:51,16:27:51,24,4,,,,1287.55,0
14412040,16:29:04,16:29:04,26,5,,,,1629.5,0
14412040,16:30:14,16:30:14,764,6,,,,1960.72,0
14412040,16:30:40,16:30:40,765,7,,,,2078.73,0
14412040,16:32:05,16:32:05,766,8,,,,2353.58,0
14412040,16:33:21,16:33:21,767,9,,,,2718.78,0
14412040,16:34:28,16:34:28,768,10,,,,2939.84,0
14412040,16:35:23,16:35:23,769,11,,,,3160.56,0
14412040,16:36:19,16:36:19,770,12,,,,3391.03,0
14412040,16:37:00,16:37:00,9638,13,,,,3534.1,
14412040,16:37:28,16:37:28,2401,14,,,,3725.29,0
14412040,16:38:01,16:38:01,2402,15,,,,3951.97,0
14412040,16:38:48,16:38:48,2403,16,,,,4234.99,0
14412040,16:39:17,16:39:17,2404,17,,,,4431.94,0
14412040,16:39:39,16:39:39,2405,18,,,,4594.84,0
14412040,16:40:03,16:40:03,4209,19,,,,4771.58,0
14412040,16:40:26,16:40:26,9634,20,,,,4890.45,0
14412040,16:41:20,16:41:20,4211,21,,,,5181.4,0
14412040,16:41:55,16:41:55,4212,22,,,,5408.24,0
14412040,16:42:26,16:42:26,4213,23,,,,5569.84,0
14412040,16:43:00,16:43:00,4214,24,,,,5731.51,
14412040,16:43:14,16:43:14,10575,25,,,,5877.32,0
14412040,16:44:23,16:44:23,2486,26,,,,6415.3,0
14412040,16:45:23,16:45:23,2487,27,,,,6866.29,0
14412040,16:46:15,16:46:15,2488,28,,,,7265.72,0
14412040,16:46:47,16:46:47,2489,29,,,,7569.76,0
14412040,16:47:10,16:47:10,2490,30,,,,7801.18,0
14412040,16:48:00,16:48:00,2491,31,,,,8172.76,
14412040,16:48:48,16:48:48,2492,32,,,,8420.38,0
14412040,16:49:56,16:49:56,2493,33,,,,8839.33,0
14412040,16:50:29,16:50:29,2494,34,,,,9022.2,0
14412040,16:51:41,16:51:41,1064,35,,,,9471.03,0
14412040,16:53:12,16:53:12,1065,36,,,,10272.17,0
14412040,16:53:43,16:53:43,790,37,,,,10542.46,0
14412040,16:54:23,16:54:23,10749,38,,,,10871.66,0
14412040,16:55:23,16:55:23,792,39,,,,11402.05,0
14412040,16:56:31,16:56:31,793,40,,,,11860.91,0
14412040,16:57:00,16:57:00,464,41,,1,,12106.84,
14412050,16:23:00,16:23:00,7091,1,,,1,0,
14412050,16:25:22,16:25:22,9503,2,,,,639.9,0
14412050,16:26:32,16:26:32,23,3,,,,908.44,0
14412050,16:27:51,16:27:51,24,4,,,,1287.55,0
14412050,16:29:04,16:29:04,26,5,,,,1629.5,0
14412050,16:30:14,16:30:14,764,6,,,,1960.72,0
14412050,16:30:40,16:30:40,765,7,,,,2078.73,0
14412050,16:32:05,16:32:05,766,8,,,,2353.58,0
14412050,16:33:21,16:33:21,767,9,,,,2718.78,0
14412050,16:34:28,16:34:28,768,10,,,,2939.84,0
14412050,16:35:23,16:35:23,769,11,,,,3160.56,0
14412050,16:36:19,16:36:19,770,12,,,,3391.03,0
14412050,16:37:00,16:37:00,9638,13,,,,3534.1,
14412050,16:37:28,16:37:28,2401,14,,,,3725.29,0
14412050,16:38:01,16:38:01,2402,15,,,,3951.97,0
14412050,16:38:48,16:38:48,2403,16,,,,4234.99,0
14412050,16:39:17,16:39:17,2404,17,,,,4431.94,0
14412050,16:39:39,16:39:39,2405,18,,,,4594.84,0
14412050,16:40:03,16:40:03,4209,19,,,,4771.58,0
14412050,16:40:26,16:40:26,9634,20,,,,4890.45,0
14412050,16:41:20,16:41:20,4211,21,,,,5181.4,0
14412050,16:41:55,16:41:55,4212,22,,,,5408.24,0
14412050,16:42:26,16:42:26,4213,23,,,,5569.84,0
14412050,16:43:00,16:43:00,4214,24,,,,5731.51,
14412050,16:43:14,16:43:14,10575,25,,,,5877.32,0
14412050,16:44:23,16:44:23,2486,26,,,,6415.3,0
14412050,16:45:23,16:45:23,2487,27,,,,6866.29,0
14412050,16:46:15,16:46:15,2488,28,,,,7265.72,0
14412050,16:46:47,16:46:47,2489,29,,,,7569.76,0
14412050,16:47:10,16:47:10,2490,30,,,,7801.18,0
14412050,16:48:00,16:48:00,2491,31,,,,8172.76,
14412050,16:48:48,16:48:48,2492,32,,,,8420.38,0
14412050,16:49:56,16:49:56,2493,33,,,,8839.33,0
14412050,16:50:29,16:50:29,2494,34,,,,9022.2,0
14412050,16:51:41,16:51:41,1064,35,,,,9471.03,0
14412050,16:53:12,16:53:12,1065,36,,,,10272.17,0
14412050,16:53:43,16:53:43,790,37,,,,10542.46,0
14412050,16:54:23,16:54:23,10749,38,,,,10871.66,0
14412050,16:55:23,16:55:23,792,39,,,,11402.05,0
14412050,16:56:31,16:56:31,793,40,,,,11860.91,0
14412050,16:57:00,16:57:00,464,41,,1,,12106.84,
14412060,16:23:00,16:23:00,7091,1,,,1,0,
14412060,16:25:22,16:25:22,9503,2,,,,639.9,0
14412060,16:26:32,16:26:32,23,3,,,,908.44,0
14412060,16:27:51,16:27:51,24,4,,,,1287.55,0
14412060,16:29:04,16:29:04,26,5,,,,1629.5,0
14412060,16:30:14,16:30:14,764,6,,,,1960.72,0
14412060,16:30:40,16:30:40,765,7,,,,2078.73,0
14412060,16:32:05,16:32:05,766,8,,,,2353.58,0
14412060,16:33:21,16:33:21,767,9,,,,2718.78,0
14412060,16:34:28,16:34:28,768,10,,,,2939.84,0
14412060,16:35:23,16:35:23,769,11,,,,3160.56,0
14412060,16:36:19,16:36:19,770,12,,,,3391.03,0
14412060,16:37:00,16:37:00,9638,13,,,,3534.1,
14412060,16:37:28,16:37:28,2401,14,,,,3725.29,0
14412060,16:38:01,16:38:01,2402,15,,,,3951.97,0
14412060,16:38:48,16:38:48,2403,16,,,,4234.99,0
14412060,16:39:17,16:39:17,2404,17,,,,4431.94,0
14412060,16:39:39,16:39:39,2405,18,,,,4594.84,0
14412060,16:40:03,16:40:03,4209,19,,,,4771.58,0
14412060,16:40:26,16:40:26,9634,20,,,,4890.45,0
14412060,16:41:20,16:41:20,4211,21,,,,5181.4,0
14412060,16:41:55,16:41:55,4212,22,,,,5408.24,0
14412060,16:42:26,16:42:26,4213,23,,,,5569.84,0
14412060,16:43:00,16:43:00,4214,24,,,,5731.51,
14412060,16:43:14,16:43:14,10575,25,,,,5877.32,0
14412060,16:44:23,16:44:23,2486,26,,,,6415.3,0
14412060,16:45:23,16:45:23,2487,27,,,,6866.29,0
14412060,16:46:15,16:46:15,2488,28,,,,7265.72,0
14412060,16:46:47,16:46:47,2489,29,,,,7569.76,0
14412060,16:47:10,16:47:10,2490,30,,,,7801.18,0
14412060,16:48:00,16:48:00,2491,31,,,,8172.76,
14412060,16:48:48,16:48:48,2492,32,,,,8420.38,0
14412060,16:49:56,16:49:56,2493,33,,,,8839.33,0
14412060,16:50:29,16:50:29,2494,34,,,,9022.2,0
14412060,16:51:41,16:51:41,1064,35,,,,9471.03,0
14412060,16:53:12,16:53:12,1065,36,,,,10272.17,0
14412060,16:53:43,16:53:43,790,37,,,,10542.46,0
14412060,16:54:23,16:54:23,10749,38,,,,10871.66,0
14412060,16:55:23,16:55:23,792,39,,,,11402.05,0
14412060,16:56:31,16:56:31,793,40,,,,11860.91,0
14412060,16:57:00,16:57:00,464,41,,1,,12106.84,
14434090,21:36:00,21:36:00,7091,1,,,1,0,
14434090,21:37:21,21:37:21,9503,2,,,,639.9,0
14434090,21:38:01,21:38:01,23,3,,,,908.44,0
14434090,21:38:46,21:38:46,24,4,,,,1287.55,0
14434090,21:39:28,21:39:28,26,5,,,,1629.5,0
14434090,21:40:08,21:40:08,764,6,,,,1960.72,0
14434090,21:40:23,21:40:23,765,7,,,,2078.73,0
14434090,21:41:11,21:41:11,766,8,,,,2353.58,0
14434090,21:41:55,21:41:55,767,9,,,,2718.78,0
14434090,21:42:33,21:42:33,768,10,,,,2939.84,0
14434090,21:43:05,21:43:05,769,11,,,,3160.56,0
14434090,21:43:36,21:43:36,770,12,,,,3391.03,0
14434090,21:44:00,21:44:00,9638,13,,,,3534.1,
14434090,21:44:28,21:44:28,2401,14,,,,3725.29,0
14434090,21:45:01,21:45:01,2402,15,,,,3951.97,0
14434090,21:45:48,21:45:48,2403,16,,,,4234.99,0
14434090,21:46:17,21:46:17,2404,17,,,,4431.94,0
14434090,21:46:39,21:46:39,2405,18,,,,4594.84,0
14434090,21:47:03,21:47:03,4209,19,,,,4771.58,0
14434090,21:47:26,21:47:26,9634,20,,,,4890.45,0
14434090,21:48:20,21:48:20,4211,21,,,,5181.4,0
14434090,21:48:55,21:48:55,4212,22,,,,5408.24,0
14434090,21:49:26,21:49:26,4213,23,,,,5569.84,0
14434090,21:50:00,21:50:00,4214,24,,,,5731.51,
14434090,21:50:17,21:50:17,10575,25,,,,5877.32,0
14434090,21:51:40,21:51:40,2486,26,,,,6415.3,0
14434090,21:52:51,21:52:51,2487,27,,,,6866.29,0
14434090,21:53:55,21:53:55,2488,28,,,,7265.72,0
14434090,21:54:32,21:54:32,2489,29,,,,7569.76,0
14434090,21:55:00,21:55:00,2490,30,,,,7801.18,0
14434090,21:56:00,21:56:00,2491,31,,,,8172.76,
14434090,21:56:37,21:56:37,2492,32,,,,8420.38,0
14434090,21:57:30,21:57:30,2493,33,,,,8839.33,0
14434090,21:57:56,21:57:56,2494,34,,,,9022.2,0
14434090,21:58:52,21:58:52,1064,35,,,,9471.03,0
14434090,22:00:02,22:00:02,1065,36,,,,10272.17,0
14434090,22:00:26,22:00:26,790,37,,,,10542.46,0
14434090,22:00:58,22:00:58,10749,38,,,,10871.66,0
14434090,22:01:45,22:01:45,792,39,,,,11402.05,0
14434090,22:02:38,22:02:38,793,40,,,,11860.91,0
14434090,22:03:00,22:03:00,464,41,,1,,12106.84,
14655010,16:25:00,16:25:00,7091,1,,,1,0,
14655010,16:26:31,16:26:31,9503,2,,,,639.9,0
14655010,16:27:16,16:27:16,23,3,,,,908.44,0
14655010,16:28:07,16:28:07,24,4,,,,1287.55,0
14655010,16:28:54,16:28:54,26,5,,,,1629.5,0
14655010,16:29:39,16:29:39,764,6,,,,1960.72,0
14655010,16:29:56,16:29:56,765,7,,,,2078.73,0
14655010,16:30:50,16:30:50,766,8,,,,2353.58,0
14655010,16:31:39,16:31:39,767,9,,,,2718.78,0
14655010,16:32:22,16:32:22,768,10,,,,2939.84,0
14655010,16:32:58,16:32:58,769,11,,,,3160.56,0
14655010,16:33:33,16:33:33,770,12,,,,3391.03,0
14655010,16:34:00,16:34:00,9638,13,,,,3534.1,
14655010,16:34:28,16:34:28,2401,14,,,,3725.29,0
14655010,16:35:01,16:35:01,2402,15,,,,3951.97,0
14655010,16:35:48,16:35:48,2403,16,,,,4234.99,0
14655010,16:36:17,16:36:17,2404,17,,,,4431.94,0
14655010,16:36:39,16:36:39,2405,18,,,,4594.84,0
14655010,16:37:03,16:37:03,4209,19,,,,4771.58,0
14655010,16:37:26,16:37:26,9634,20,,,,4890.45,0
14655010,16:38:20,16:38:20,4211,21,,,,5181.4,0
14655010,16:38:55,16:38:55,4212,22,,,,5408.24,0
14655010,16:39:26,16:39:26,4213,23,,,,5569.84,0
14655010,16:40:00,16:40:00,4214,24,,,,5731.51,
14655010,16:40:17,16:40:17,10575,25,,,,5877.32,0
14655010,16:41:40,16:41:40,2486,26,,,,6415.3,0
14655010,16:42:51,16:42:51,2487,27,,,,6866.29,0
14655010,16:43:55,16:43:55,2488,28,,,,7265.72,0
14655010,16:44:32,16:44:32,2489,29,,,,7569.76,0
14655010,16:45:00,16:45:00,2490,30,,,,7801.18,0
14655010,16:46:00,16:46:00,2491,31,,,,8172.76,
14655010,16:46:43,16:46:43,2492,32,,,,8420.38,0
14655010,16:47:43,16:47:43,2493,33,,,,8839.33,0
14655010,16:48:12,16:48:12,2494,34,,,,9022.2,0
14655010,16:49:17,16:49:17,1064,35,,,,9471.03,0
14655010,16:50:37,16:50:37,1065,36,,,,10272.17,0
14655010,16:51:05,16:51:05,790,37,,,,10542.46,0
14655010,16:51:40,16:51:40,10749,38,,,,10871.66,0
14655010,16:52:34,16:52:34,792,39,,,,11402.05,0
14655010,16:53:35,16:53:35,793,40,,,,11860.91,0
14655010,16:54:00,16:54:00,464,41,,1,,12106.84,
14655120,16:25:00,16:25:00,7091,1,,,1,0,
14655120,16:26:31,16:26:31,9503,2,,,,639.9,0
14655120,16:27:16,16:27:16,23,3,,,,908.44,0
14655120,16:28:07,16:28:07,24,4,,,,1287.55,0
14655120,16:28:54,16:28:54,26,5,,,,1629.5,0
14655120,16:29:39,16:29:39,764,6,,,,1960.72,0
14655120,16:29:56,16:29:56,765,7,,,,2078.73,0
14655120,16:30:50,16:30:50,766,8,,,,2353.58,0
14655120,16:31:39,16:31:39,767,9,,,,2718.78,0
14655120,16:32:22,16:32:22,768,10,,,,2939.84,0
14655120,16:32:58,16:32:58,769,11,,,,3160.56,0
14655120,16:33:33,16:33:33,770,12,,,,3391.03,0
14655120,16:34:00,16:34:00,9638,13,,,,3534.1,
14655120,16:34:28,16:34:28,2401,14,,,,3725.29,0
14655120,16:35:01,16:35:01,2402,15,,,,3951.97,0
14655120,16:35:48,16:35:48,2403,16,,,,4234.99,0
14655120,16:36:17,16:36:17,2404,17,,,,4431.94,0
14655120,16:36:39,16:36:39,2405,18,,,,4594.84,0
14655120,16:37:03,16:37:03,4209,19,,,,4771.58,0
14655120,16:37:26,16:37:26,9634,20,,,,4890.45,0
14655120,16:38:20,16:38:20,4211,21,,,,5181.4,0
14655120,16:38:55,16:38:55,4212,22,,,,5408.24,0
14655120,16:39:26,16:39:26,4213,23,,,,5569.84,0
14655120,16:40:00,16:40:00,4214,24,,,,5731.51,
14655120,16:40:17,16:40:17,10575,25,,,,5877.32,0
14655120,16:41:40,16:41:40,2486,26,,,,6415.3,0
14655120,16:42:51,16:42:51,2487,27,,,,6866.29,0
14655120,16:43:55,16:43:55,2488,28,,,,7265.72,0
14655120,16:44:32,16:44:32,2489,29,,,,7569.76,0
14655120,16:45:00,16:45:00,2490,30,,,,7801.18,0
14655120,16:46:00,16:46:00,2491,31,,,,8172.76,
14655120,16:46:43,16:46:43,2492,32,,,,8420.38,0
14655120,16:47:43,16:47:43,2493,33,,,,8839.33,0
14655120,16:48:12,16:48:12,2494,34,,,,9022.2,0
14655120,16:49:17,16:49:17,1064,35,,,,9471.03,0
14655120,16:50:37,16:50:37,1065,36,,,,10272.17,0
14655120,16:51:05,16:51:05,790,37,,,,10542.46,0
14655120,16:51:40,16:51:40,10749,38,,,,10871.66,0
14655120,16:52:34,16:52:34,792,39,,,,11402.05,0
14655120,16:53:35,16:53:35,793,40,,,,11860.91,0
14655120,16:54:00,16:54:00,464,41,,1,,12106.84,
14842080,07:55:00,07:55:00,7091,1,,,1,0,
14842080,07:56:11,07:56:11,9503,2,,,,639.9,0
14842080,07:56:46,07:56:46,23,3,,,,908.44,0
14842080,07:57:25,07:57:25,24,4,,,,1287.55,0
14842080,07:58:02,07:58:02,26,5,,,,1629.5,0
14842080,07:58:37,07:58:37,764,6,,,,1960.72,0
14842080,07:58:50,07:58:50,765,7,,,,2078.73,0
14842080,07:59:32,07:59:32,766,8,,,,2353.58,0
14842080,08:00:10,08:00:10,767,9,,,,2718.78,0
14842080,08:00:44,08:00:44,768,10,,,,2939.84,0
14842080,08:01:11,08:01:11,769,11,,,,3160.56,0
14842080,08:01:39,08:01:39,770,12,,,,3391.03,0
14842080,08:02:00,08:02:00,9638,13,,,,3534.1,
14842080,08:02:23,08:02:23,2401,14,,,,3725.29,0
14842080,08:02:51,08:02:51,2402,15,,,,3951.97,0
14842080,08:03:30,08:03:30,2403,16,,,,4234.99,0
14842080,08:03:54,08:03:54,2404,17,,,,4431.94,0
14842080,08:04:12,08:04:12,2405,18,,,,4594.84,0
14842080,08:04:32,08:04:32,4209,19,,,,4771.58,0
14842080,08:04:52,08:04:52,9634,20,,,,4890.45,0
14842080,08:05:37,08:05:37,4211,21,,,,5181.4,0
14842080,08:06:06,08:06:06,4212,22,,,,5408.24,0
14842080,08:06:32,08:06:32,4213,23,,,,5569.84,0
14842080,08:07:00,08:07:00,4214,24,,,,5731.51,
14842080,08:07:14,08:07:14,10575,25,,,,5877.32,0
14842080,08:08:23,08:08:23,2486,26,,,,6415.3,0
14842080,08:09:23,08:09:23,2487,27,,,,6866.29,0
14842080,08:10:15,08:10:15,2488,28,,,,7265.72,0
14842080,08:10:47,08:10:47,2489,29,,,,7569.76,0
14842080,08:11:10,08:11:10,2490,30,,,,7801.18,0
14842080,08:12:00,08:12:00,2491,31,,,,8172.76,
14842080,08:12:32,08:12:32,2492,32,,,,8420.38,0
14842080,08:13:17,08:13:17,2493,33,,,,8839.33,0
14842080,08:13:39,08:13:39,2494,34,,,,9022.2,0
14842080,08:14:27,08:14:27,1064,35,,,,9471.03,0
14842080,08:15:28,08:15:28,1065,36,,,,10272.17,0
14842080,08:15:48,08:15:48,790,37,,,,10542.46,0
14842080,08:16:15,08:16:15,10749,38,,,,10871.66,0
14842080,08:16:55,08:16:55,792,39,,,,11402.05,0
14842080,08:17:41,08:17:41,793,40,,,,11860.91,0
14842080,08:18:00,08:18:00,464,41,,1,,12106.84,
14842100,07:55:00,07:55:00,7091,1,,,1,0,
14842100,07:56:11,07:56:11,9503,2,,,,639.9,0
14842100,07:56:46,07:56:46,23,3,,,,908.44,0
14842100,07:57:25,07:57:25,24,4,,,,1287.55,0
14842100,07:58:02,07:58:02,26,5,,,,1629.5,0
14842100,07:58:37,07:58:37,764,6,,,,1960.72,0
14842100,07:58:50,07:58:50,765,7,,,,2078.73,0
14842100,07:59:32,07:59:32,766,8,,,,2353.58,0
14842100,08:00:10,08:00:10,767,9,,,,2718.78,0
14842100,08:00:44,08:00:44,768,10,,,,2939.84,0
14842100,08:01:11,08:01:11,769,11,,,,3160.56,0
14842100,08:01:39,08:01:39,770,12,,,,3391.03,0
14842100,08:02:00,08:02:00,9638,13,,,,3534.1,
14842100,08:02:23,08:02:23,2401,14,,,,3725.29,0
14842100,08:02:51,08:02:51,2402,15,,,,3951.97,0
14842100,08:03:30,08:03:30,2403,16,,,,4234.99,0
14842100,08:03:54,08:03:54,2404,17,,,,4431.94,0
14842100,08:04:12,08:04:12,2405,18,,,,4594.84,0
14842100,08:04:32,08:04:32,4209,19,,,,4771.58,0
14842100,08:04:52,08:04:52,9634,20,,,,4890.45,0
14842100,08:05:37,08:05:37,4211,21,,,,5181.4,0
14842100,08:06:06,08:06:06,4212,22,,,,5408.24,0
14842100,08:06:32,08:06:32,4213,23,,,,5569.84,0
14842100,08:07:00,08:07:00,4214,24,,,,5731.51,
14842100,08:07:14,08:07:14,10575,25,,,,5877.32,0
14842100,08:08:23,08:08:23,2486,26,,,,6415.3,0
14842100,08:09:23,08:09:23,2487,27,,,,6866.29,0
14842100,08:10:15,08:10:15,2488,28,,,,7265.72,0
14842100,08:10:47,08:10:47,2489,29,,,,7569.76,0
14842100,08:11:10,08:11:10,2490,30,,,,7801.18,0
14842100,08:12:00,08:12:00,2491,31,,,,8172.76,
14842100,08:12:32,08:12:32,2492,32,,,,8420.38,0
14842100,08:13:17,08:13:17,2493,33,,,,8839.33,0
14842100,08:13:39,08:13:39,2494,34,,,,9022.2,0
14842100,08:14:27,08:14:27,1064,35,,,,9471.03,0
14842100,08:15:28,08:15:28,1065,36,,,,10272.17,0
14842100,08:15:48,08:15:48,790,37,,,,10542.46,0
14842100,08:16:15,08:16:15,10749,38,,,,10871.66,0
14842100,08:16:55,08:16:55,792,39,,,,11402.05,0
14842100,08:17:41,08:17:41,793,40,,,,11860.91,0
14842100,08:18:00,08:18:00,464,41,,1,,12106.84,
14842110,07:55:00,07:55:00,7091,1,,,1,0,
14842110,07:56:11,07:56:11,9503,2,,,,639.9,0
14842110,07:56:46,07:56:46,23,3,,,,908.44,0
14842110,07:57:25,07:57:25,24,4,,,,1287.55,0
14842110,07:58:02,07:58:02,26,5,,,,1629.5,0
14842110,07:58:37,07:58:37,764,6,,,,1960.72,0
14842110,07:58:50,07:58:50,765,7,,,,2078.73,0
14842110,07:59:32,07:59:32,766,8,,,,2353.58,0
14842110,08:00:10,08:00:10,767,9,,,,2718.78,0
14842110,08:00:44,08:00:44,768,10,,,,2939.84,0
14842110,08:01:11,08:01:11,769,11,,,,3160.56,0
14842110,08:01:39,08:01:39,770,12,,,,3391.03,0
14842110,08:02:00,08:02:00,9638,13,,,,3534.1,
14842110,08:02:23,08:02:23,2401,14,,,,3725.29,0
14842110,08:02:51,08:02:51,2402,15,,,,3951.97,0
14842110,08:03:30,08:03:30,2403,16,,,,4234.99,0
14842110,08:03:54,08:03:54,2404,17,,,,4431.94,0
14842110,08:04:12,08:04:12,2405,18,,,,4594.84,0
14842110,08:04:32,08:04:32,4209,19,,,,4771.58,0
14842110,08:04:52,08:04:52,9634,20,,,,4890.45,0
14842110,08:05:37,08:05:37,4211,21,,,,5181.4,0
14842110,08:06:06,08:06:06,4212,22,,,,5408.24,0
14842110,08:06:32,08:06:32,4213,23,,,,5569.84,0
14842110,08:07:00,08:07:00,4214,24,,,,5731.51,
14842110,08:07:14,08:07:14,10575,25,,,,5877.32,0
14842110,08:08:23,08:08:23,2486,26,,,,6415.3,0
14842110,08:09:23,08:09:23,2487,27,,,,6866.29,0
14842110,08:10:15,08:10:15,2488,28,,,,7265.72,0
14842110,08:10:47,08:10:47,2489,29,,,,7569.76,0
14842110,08:11:10,08:11:10,2490,30,,,,7801.18,0
14842110,08:12:00,08:12:00,2491,31,,,,8172.76,
14842110,08:12:32,08:12:32,2492,32,,,,8420.38,0
14842110,08:13:17,08:13:17,2493,33,,,,8839.33,0
14842110,08:13:39,08:13:39,2494,34,,,,9022.2,0
14842110,08:14:27,08:14:27,1064,35,,,,9471.03,0
14842110,08:15:28,08:15:28,1065,36,,,,10272.17,0
14842110,08:15:48,08:15:48,790,37,,,,10542.46,0
14842110,08:16:15,08:16:15,10749,38,,,,10871.66,0
14842110,08:16:55,08:16:55,792,39,,,,11402.05,0
14842110,08:17:41,08:17:41,793,40,,,,11860.91,0
14842110,08:18:00,08:18:00,464,41,,1,,12106.84,
15011020,13:23:00,13:23:00,7091,1,,,1,0,
15011020,13:25:12,13:25:12,9503,2,,,,639.9,0
15011020,13:26:17,13:26:17,23,3,,,,908.44,0
15011020,13:27:30,13:27:30,24,4,,,,1287.55,0
15011020,13:28:38,13:28:38,26,5,,,,1629.5,0
15011020,13:29:43,13:29:43,764,6,,,,1960.72,0
15011020,13:30:07,13:30:07,765,7,,,,2078.73,0
15011020,13:31:26,13:31:26,766,8,,,,2353.58,0
15011020,13:32:36,13:32:36,767,9,,,,2718.78,0
15011020,13:33:39,13:33:39,768,10,,,,2939.84,0
15011020,13:34:30,13:34:30,769,11,,,,3160.56,0
15011020,13:35:22,13:35:22,770,12,,,,3391.03,0
15011020,13:36:00,13:36:00,9638,13,,,,3534.1,
15011020,13:36:28,13:36:28,2401,14,,,,3725.29,0
15011020,13:37:01,13:37:01,2402,15,,,,3951.97,0
15011020,13:37:48,13:37:48,2403,16,,,,4234.99,0
15011020,13:38:17,13:38:17,2404,17,,,,4431.94,0
15011020,13:38:39,13:38:39,2405,18,,,,4594.84,0
15011020,13:39:03,13:39:03,4209,19,,,,4771.58,0
15011020,13:39:26,13:39:26,9634,20,,,,4890.45,0
15011020,13:40:20,13:40:20,4211,21,,,,5181.4,0
15011020,13:40:55,13:40:55,4212,22,,,,5408.24,0
15011020,13:41:26,13:41:26,4213,23,,,,5569.84,0
15011020,13:42:00,13:42:00,4214,24,,,,5731.51,
15011020,13:42:17,13:42:17,10575,25,,,,5877.32,0
15011020,13:43:40,13:43:40,2486,26,,,,6415.3,0
15011020,13:44:51,13:44:51,2487,27,,,,6866.29,0
15011020,13:45:55,13:45:55,2488,28,,,,7265.72,0
15011020,13:46:32,13:46:32,2489,29,,,,7569.76,0
15011020,13:47:00,13:47:00,2490,30,,,,7801.18,0
15011020,13:48:00,13:48:00,2491,31,,,,8172.76,
15011020,13:48:48,13:48:48,2492,32,,,,8420.38,0
15011020,13:49:56,13:49:56,2493,33,,,,8839.33,0
15011020,13:50:29,13:50:29,2494,34,,,,9022.2,0
15011020,13:51:41,13:51:41,1064,35,,,,9471.03,0
15011020,13:53:12,13:53:12,1065,36,,,,10272.17,0
15011020,13:53:43,13:53:43,790,37,,,,10542.46,0
15011020,13:54:23,13:54:23,10749,38,,,,10871.66,0
15011020,13:55:23,13:55:23,792,39,,,,11402.05,0
15011020,13:56:31,13:56:31,793,40,,,,11860.91,0
15011020,13:57:00,13:57:00,464,41,,1,,12106.84,
15011030,13:23:00,13:23:00,7091,1,,,1,0,
15011030,13:25:12,13:25:12,9503,2,,,,639.9,0
15011030,13:26:17,13:26:17,23,3,,,,908.44,0
15011030,13:27:30,13:27:30,24,4,,,,1287.55,0
15011030,13:28:38,13:28:38,26,5,,,,1629.5,0
15011030,13:29:43,13:29:43,764,6,,,,1960.72,0
15011030,13:30:07,13:30:07,765,7,,,,2078.73,0
15011030,13:31:26,13:31:26,766,8,,,,2353.58,0
15011030,13:32:36,13:32:36,767,9,,,,2718.78,0
15011030,13:33:39,13:33:39,768,10,,,,2939.84,0
15011030,13:34:30,13:34:30,769,11,,,,3160.56,0
15011030,13:35:22,13:35:22,770,12,,,,3391.03,0
15011030,13:36:00,13:36:00,9638,13,,,,3534.1,
15011030,13:36:28,13:36:28,2401,14,,,,3725.29,0
15011030,13:37:01,13:37:01,2402,15,,,,3951.97,0
15011030,13:37:48,13:37:48,2403,16,,,,4234.99,0
15011030,13:38:17,13:38:17,2404,17,,,,4431.94,0
15011030,13:38:39,13:38:39,2405,18,,,,4594.84,0
15011030,13:39:03,13:39:03,4209,19,,,,4771.58,0
15011030,13:39:26,13:39:26,9634,20,,,,4890.45,0
15011030,13:40:20,13:40:20,4211,21,,,,5181.4,0
15011030,13:40:55,13:40:55,4212,22,,,,5408.24,0
15011030,13:41:26,13:41:26,4213,23,,,,5569.84,0
15011030,13:42:00,13:42:00,4214,24,,,,5731.51,
15011030,13:42:17,13:42:17,10575,25,,,,5877.32,0
15011030,13:43:40,13:43:40,2486,26,,,,6415.3,0
15011030,13:44:51,13:44:51,2487,27,,,,6866.29,0
15011030,13:45:55,13:45:55,2488,28,,,,7265.72,0
15011030,13:46:32,13:46:32,2489,29,,,,7569.76,0
15011030,13:47:00,13:47:00,2490,30,,,,7801.18,0
15011030,13:48:00,13:48:00,2491,31,,,,8172.76,
15011030,13:48:48,13:48:48,2492,32,,,,8420.38,0
15011030,13:49:56,13:49:56,2493,33,,,,8839.33,0
15011030,13:50:29,13:50:29,2494,34,,,,9022.2,0
15011030,13:51:41,13:51:41,1064,35,,,,9471.03,0
15011030,13:53:12,13:53:12,1065,36,,,,10272.17,0
15011030,13:53:43,13:53:43,790,37,,,,10542.46,0
15011030,13:54:23,13:54:23,10749,38,,,,10871.66,0
15011030,13:55:23,13:55:23,792,39,,,,11402.05,0
15011030,13:56:31,13:56:31,793,40,,,,11860.91,0
15011030,13:57:00,13:57:00,464,41,,1,,12106.84,
15011040,13:23:00,13:23:00,7091,1,,,1,0,
15011040,13:25:12,13:25:12,9503,2,,,,639.9,0
15011040,13:26:17,13:26:17,23,3,,,,908.44,0
15011040,13:27:30,13:27:30,24,4,,,,1287.55,0
15011040,13:28:38,13:28:38,26,5,,,,1629.5,0
15011040,13:29:43,13:29:43,764,6,,,,1960.72,0
15011040,13:30:07,13:30:07,765,7,,,,2078.73,0
15011040,13:31:26,13:31:26,766,8,,,,2353.58,0
15011040,13:32:36,13:32:36,767,9,,,,2718.78,0
15011040,13:33:39,13:33:39,768,10,,,,2939.84,0
15011040,13:34:30,13:34:30,769,11,,,,3160.56,0
15011040,13:35:22,13:35:22,770,12,,,,3391.03,0
15011040,13:36:00,13:36:00,9638,13,,,,3534.1,
15011040,13:36:28,13:36:28,2401,14,,,,3725.29,0
15011040,13:37:01,13:37:01,2402,15,,,,3951.97,0
15011040,13:37:48,13:37:48,2403,16,,,,4234.99,0
15011040,13:38:17,13:38:17,2404,17,,,,4431.94,0
15011040,13:38:39,13:38:39,2405,18,,,,4594.84,0
15011040,13:39:03,13:39:03,4209,19,,,,4771.58,0
15011040,13:39:26,13:39:26,9634,20,,,,4890.45,0
15011040,13:40:20,13:40:20,4211,21,,,,5181.4,0
15011040,13:40:55,13:40:55,4212,22,,,,5408.24,0
15011040,13:41:26,13:41:26,4213,23,,,,5569.84,0
15011040,13:42:00,13:42:00,4214,24,,,,5731.51,
15011040,13:42:17,13:42:17,10575,25,,,,5877.32,0
15011040,13:43:40,13:43:40,2486,26,,,,6415.3,0
15011040,13:44:51,13:44:51,2487,27,,,,6866.29,0
15011040,13:45:55,13:45:55,2488,28,,,,7265.72,0
15011040,13:46:32,13:46:32,2489,29,,,,7569.76,0
15011040,13:47:00,13:47:00,2490,30,,,,7801.18,0
15011040,13:48:00,13:48:00,2491,31,,,,8172.76,
15011040,13:48:48,13:48:48,2492,32,,,,8420.38,0
15011040,13:49:56,13:49:56,2493,33,,,,8839.33,0
15011040,13:50:29,13:50:29,2494,34,,,,9022.2,0
15011040,13:51:41,13:51:41,1064,35,,,,9471.03,0
15011040,13:53:12,13:53:12,1065,36,,,,10272.17,0
15011040,13:53:43,13:53:43,790,37,,,,10542.46,0
15011040,13:54:23,13:54:23,10749,38,,,,10871.66,0
15011040,13:55:23,13:55:23,792,39,,,,11402.05,0
15011040,13:56:31,13:56:31,793,40,,,,11860.91,0
15011040,13:57:00,13:57:00,464,41,,1,,12106.84,
15011050,13:23:00,13:23:00,7091,1,,,1,0,
15011050,13:25:12,13:25:12,9503,2,,,,639.9,0
15011050,13:26:17,13:26:17,23,3,,,,908.44,0
15011050,13:27:30,13:27:30,24,4,,,,1287.55,0
15011050,13:28:38,13:28:38,26,5,,,,1629.5,0
15011050,13:29:43,13:29:43,764,6,,,,1960.72,0
15011050,13:30:07,13:30:07,765,7,,,,2078.73,0
15011050,13:31:26,13:31:26,766,8,,,,2353.58,0
15011050,13:32:36,13:32:36,767,9,,,,2718.78,0
15011050,13:33:39,13:33:39,768,10,,,,2939.84,0
15011050,13:34:30,13:34:30,769,11,,,,3160.56,0
15011050,13:35:22,13:35:22,770,12,,,,3391.03,0
15011050,13:36:00,13:36:00,9638,13,,,,3534.1,
15011050,13:36:28,13:36:28,2401,14,,,,3725.29,0
15011050,13:37:01,13:37:01,2402,15,,,,3951.97,0
15011050,13:37:48,13:37:48,2403,16,,,,4234.99,0
15011050,13:38:17,13:38:17,2404,17,,,,4431.94,0
15011050,13:38:39,13:38:39,2405,18,,,,4594.84,0
15011050,13:39:03,13:39:03,4209,19,,,,4771.58,0
15011050,13:39:26,13:39:26,9634,20,,,,4890.45,0
15011050,13:40:20,13:40:20,4211,21,,,,5181.4,0
15011050,13:40:55,13:40:55,4212,22,,,,5408.24,0
15011050,13:41:26,13:41:26,4213,23,,,,5569.84,0
15011050,13:42:00,13:42:00,4214,24,,,,5731.51,
15011050,13:42:17,13:42:17,10575,25,,,,5877.32,0
15011050,13:43:40,13:43:40,2486,26,,,,6415.3,0
15011050,13:44:51,13:44:51,2487,27,,,,6866.29,0
15011050,13:45:55,13:45:55,2488,28,,,,7265.72,0
15011050,13:46:32,13:46:32,2489,29,,,,7569.76,0
15011050,13:47:00,13:47:00,2490,30,,,,7801.18,0
15011050,13:48:00,13:48:00,2491,31,,,,8172.76,
15011050,13:48:48,13:48:48,2492,32,,,,8420.38,0
15011050,13:49:56,13:49:56,2493,33,,,,8839.33,0
15011050,13:50:29,13:50:29,2494,34,,,,9022.2,0
15011050,13:51:41,13:51:41,1064,35,,,,9471.03,0
15011050,13:53:12,13:53:12,1065,36,,,,10272.17,0
15011050,13:53:43,13:53:43,790,37,,,,10542.46,0
15011050,13:54:23,13:54:23,10749,38,,,,10871.66,0
15011050,13:55:23,13:55:23,792,39,,,,11402.05,0
15011050,13:56:31,13:56:31,793,40,,,,11860.91,0
15011050,13:57:00,13:57:00,464,41,,1,,12106.84,
15011060,13:23:00,13:23:00,7091,1,,,1,0,
15011060,13:25:12,13:25:12,9503,2,,,,639.9,0
15011060,13:26:17,13:26:17,23,3,,,,908.44,0
15011060,13:27:30,13:27:30,24,4,,,,1287.55,0
15011060,13:28:38,13:28:38,26,5,,,,1629.5,0
15011060,13:29:43,13:29:43,764,6,,,,1960.72,0
15011060,13:30:07,13:30:07,765,7,,,,2078.73,0
15011060,13:31:26,13:31:26,766,8,,,,2353.58,0
15011060,13:32:36,13:32:36,767,9,,,,2718.78,0
15011060,13:33:39,13:33:39,768,10,,,,2939.84,0
15011060,13:34:30,13:34:30,769,11,,,,3160.56,0
15011060,13:35:22,13:35:22,770,12,,,,3391.03,0
15011060,13:36:00,13:36:00,9638,13,,,,3534.1,
15011060,13:36:28,13:36:28,2401,14,,,,3725.29,0
15011060,13:37:01,13:37:01,2402,15,,,,3951.97,0
15011060,13:37:48,13:37:48,2403,16,,,,4234.99,0
15011060,13:38:17,13:38:17,2404,17,,,,4431.94,0
15011060,13:38:39,13:38:39,2405,18,,,,4594.84,0
15011060,13:39:03,13:39:03,4209,19,,,,4771.58,0
15011060,13:39:26,13:39:26,9634,20,,,,4890.45,0
15011060,13:40:20,13:40:20,4211,21,,,,5181.4,0
15011060,13:40:55,13:40:55,4212,22,,,,5408.24,0
15011060,13:41:26,13:41:26,4213,23,,,,5569.84,0
15011060,13:42:00,13:42:00,4214,24,,,,5731.51,
15011060,13:42:17,13:42:17,10575,25,,,,5877.32,0
15011060,13:43:40,13:43:40,2486,26,,,,6415.3,0
15011060,13:44:51,13:44:51,2487,27,,,,6866.29,0
15011060,13:45:55,13:45:55,2488,28,,,,7265.72,0
15011060,13:46:32,13:46:32,2489,29,,,,7569.76,0
15011060,13:47:00,13:47:00,2490,30,,,,7801.18,0
15011060,13:48:00,13:48:00,2491,31,,,,8172.76,
15011060,13:48:48,13:48:48,2492,32,,,,8420.38,0
15011060,13:49:56,13:49:56,2493,33,,,,8839.33,0
15011060,13:50:29,13:50:29,2494,34,,,,9022.2,0
15011060,13:51:41,13:51:41,1064,35,,,,9471.03,0
15011060,13:53:12,13:53:12,1065,36,,,,10272.17,0
15011060,13:53:43,13:53:43,790,37,,,,10542.46,0
15011060,13:54:23,13:54:23,10749,38,,,,10871.66,0
15011060,13:55:23,13:55:23,792,39,,,,11402.05,0
15011060,13:56:31,13:56:31,793,40,,,,11860.91,0
15011060,13:57:00,13:57:00,464,41,,1,,12106.84,
15051010,09:25:00,09:25:00,7091,1,,,1,0,
15051010,09:26:21,09:26:21,9503,2,,,,639.9,0
15051010,09:27:01,09:27:01,23,3,,,,908.44,0
15051010,09:27:46,09:27:46,24,4,,,,1287.55,0
15051010,09:28:28,09:28:28,26,5,,,,1629.5,0
15051010,09:29:08,09:29:08,764,6,,,,1960.72,0
15051010,09:29:23,09:29:23,765,7,,,,2078.73,0
15051010,09:30:11,09:30:11,766,8,,,,2353.58,0
15051010,09:30:55,09:30:55,767,9,,,,2718.78,0
15051010,09:31:33,09:31:33,768,10,,,,2939.84,0
15051010,09:32:05,09:32:05,769,11,,,,3160.56,0
15051010,09:32:36,09:32:36,770,12,,,,3391.03,0
15051010,09:33:00,09:33:00,9638,13,,,,3534.1,
15051010,09:33:28,09:33:28,2401,14,,,,3725.29,0
15051010,09:34:01,09:34:01,2402,15,,,,3951.97,0
15051010,09:34:48,09:34:48,2403,16,,,,4234.99,0
15051010,09:35:17,09:35:17,2404,17,,,,4431.94,0
15051010,09:35:39,09:35:39,2405,18,,,,4594.84,0
15051010,09:36:03,09:36:03,4209,19,,,,4771.58,0
15051010,09:36:26,09:36:26,9634,20,,,,4890.45,0
15051010,09:37:20,09:37:20,4211,21,,,,5181.4,0
15051010,09:37:55,09:37:55,4212,22,,,,5408.24,0
15051010,09:38:26,09:38:26,4213,23,,,,5569.84,0
15051010,09:39:00,09:39:00,4214,24,,,,5731.51,
15051010,09:39:14,09:39:14,10575,25,,,,5877.32,0
15051010,09:40:23,09:40:23,2486,26,,,,6415.3,0
15051010,09:41:23,09:41:23,2487,27,,,,6866.29,0
15051010,09:42:15,09:42:15,2488,28,,,,7265.72,0
15051010,09:42:47,09:42:47,2489,29,,,,7569.76,0
15051010,09:43:10,09:43:10,2490,30,,,,7801.18,0
15051010,09:44:00,09:44:00,2491,31,,,,8172.76,
15051010,09:44:37,09:44:37,2492,32,,,,8420.38,0
15051010,09:45:30,09:45:30,2493,33,,,,8839.33,0
15051010,09:45:56,09:45:56,2494,34,,,,9022.2,0
15051010,09:46:52,09:46:52,1064,35,,,,9471.03,0
15051010,09:48:02,09:48:02,1065,36,,,,10272.17,0
15051010,09:48:26,09:48:26,790,37,,,,10542.46,0
15051010,09:48:58,09:48:58,10749,38,,,,10871.66,0
15051010,09:49:45,09:49:45,792,39,,,,11402.05,0
15051010,09:50:38,09:50:38,793,40,,,,11860.91,0
15051010,09:51:00,09:51:00,464,41,,1,,12106.84,
15051120,09:25:00,09:25:00,7091,1,,,1,0,
15051120,09:26:21,09:26:21,9503,2,,,,639.9,0
15051120,09:27:01,09:27:01,23,3,,,,908.44,0
15051120,09:27:46,09:27:46,24,4,,,,1287.55,0
15051120,09:28:28,09:28:28,26,5,,,,1629.5,0
15051120,09:29:08,09:29:08,764,6,,,,1960.72,0
15051120,09:29:23,09:29:23,765,7,,,,2078.73,0
15051120,09:30:11,09:30:11,766,8,,,,2353.58,0
15051120,09:30:55,09:30:55,767,9,,,,2718.78,0
15051120,09:31:33,09:31:33,768,10,,,,2939.84,0
15051120,09:32:05,09:32:05,769,11,,,,3160.56,0
15051120,09:32:36,09:32:36,770,12,,,,3391.03,0
15051120,09:33:00,09:33:00,9638,13,,,,3534.1,
15051120,09:33:28,09:33:28,2401,14,,,,3725.29,0
15051120,09:34:01,09:34:01,2402,15,,,,3951.97,0
15051120,09:34:48,09:34:48,2403,16,,,,4234.99,0
15051120,09:35:17,09:35:17,2404,17,,,,4431.94,0
15051120,09:35:39,09:35:39,2405,18,,,,4594.84,0
15051120,09:36:03,09:36:03,4209,19,,,,4771.58,0
15051120,09:36:26,09:36:26,9634,20,,,,4890.45,0
15051120,09:37:20,09:37:20,4211,21,,,,5181.4,0
15051120,09:37:55,09:37:55,4212,22,,,,5408.24,0
15051120,09:38:26,09:38:26,4213,23,,,,5569.84,0
15051120,09:39:00,09:39:00,4214,24,,,,5731.51,
15051120,09:39:14,09:39:14,10575,25,,,,5877.32,0
15051120,09:40:23,09:40:23,2486,26,,,,6415.3,0
15051120,09:41:23,09:41:23,2487,27,,,,6866.29,0
15051120,09:42:15,09:42:15,2488,28,,,,7265.72,0
15051120,09:42:47,09:42:47,2489,29,,,,7569.76,0
15051120,09:43:10,09:43:10,2490,30,,,,7801.18,0
15051120,09:44:00,09:44:00,2491,31,,,,8172.76,
15051120,09:44:37,09:44:37,2492,32,,,,8420.38,0
15051120,09:45:30,09:45:30,2493,33,,,,8839.33,0
15051120,09:45:56,09:45:56,2494,34,,,,9022.2,0
15051120,09:46:52,09:46:52,1064,35,,,,9471.03,0
15051120,09:48:02,09:48:02,1065,36,,,,10272.17,0
15051120,09:48:26,09:48:26,790,37,,,,10542.46,0
15051120,09:48:58,09:48:58,10749,38,,,,10871.66,0
15051120,09:49:45,09:49:45,792,39,,,,11402.05,0
15051120,09:50:38,09:50:38,793,40,,,,11860.91,0
15051120,09:51:00,09:51:00,464,41,,1,,12106.84,
15240090,08:06:00,08:06:00,7091,1,,,1,0,
15240090,08:07:11,08:07:11,9503,2,,,,639.9,0
15240090,08:07:46,08:07:46,23,3,,,,908.44,0
15240090,08:08:25,08:08:25,24,4,,,,1287.55,0
15240090,08:09:02,08:09:02,26,5,,,,1629.5,0
15240090,08:09:37,08:09:37,764,6,,,,1960.72,0
15240090,08:09:50,08:09:50,765,7,,,,2078.73,0
15240090,08:10:32,08:10:32,766,8,,,,2353.58,0
15240090,08:11:10,08:11:10,767,9,,,,2718.78,0
15240090,08:11:44,08:11:44,768,10,,,,2939.84,0
15240090,08:12:11,08:12:11,769,11,,,,3160.56,0
15240090,08:12:39,08:12:39,770,12,,,,3391.03,0
15240090,08:13:00,08:13:00,9638,13,,,,3534.1,
15240090,08:13:23,08:13:23,2401,14,,,,3725.29,0
15240090,08:13:51,08:13:51,2402,15,,,,3951.97,0
15240090,08:14:30,08:14:30,2403,16,,,,4234.99,0
15240090,08:14:54,08:14:54,2404,17,,,,4431.94,0
15240090,08:15:12,08:15:12,2405,18,,,,4594.84,0
15240090,08:15:32,08:15:32,4209,19,,,,4771.58,0
15240090,08:15:52,08:15:52,9634,20,,,,4890.45,0
15240090,08:16:37,08:16:37,4211,21,,,,5181.4,0
15240090,08:17:06,08:17:06,4212,22,,,,5408.24,0
15240090,08:17:32,08:17:32,4213,23,,,,5569.84,0
15240090,08:18:00,08:18:00,4214,24,,,,5731.51,
15240090,08:18:14,08:18:14,10575,25,,,,5877.32,0
15240090,08:19:23,08:19:23,2486,26,,,,6415.3,0
15240090,08:20:23,08:20:23,2487,27,,,,6866.29,0
15240090,08:21:15,08:21:15,2488,28,,,,7265.72,0
15240090,08:21:47,08:21:47,2489,29,,,,7569.76,0
15240090,08:22:10,08:22:10,2490,30,,,,7801.18,0
15240090,08:23:00,08:23:00,2491,31,,,,8172.76,
15240090,08:23:32,08:23:32,2492,32,,,,8420.38,0
15240090,08:24:17,08:24:17,2493,33,,,,8839.33,0
15240090,08:24:39,08:24:39,2494,34,,,,9022.2,0
15240090,08:25:27,08:25:27,1064,35,,,,9471.03,0
15240090,08:26:28,08:26:28,1065,36,,,,10272.17,0
15240090,08:26:48,08:26:48,790,37,,,,10542.46,0
15240090,08:27:15,08:27:15,10749,38,,,,10871.66,0
15240090,08:27:55,08:27:55,792,39,,,,11402.05,0
15240090,08:28:41,08:28:41,793,40,,,,11860.91,0
15240090,08:29:00,08:29:00,464,41,,1,,12106.84,
15256090,23:06:00,23:06:00,7091,1,,,1,0,
15256090,23:07:11,23:07:11,9503,2,,,,639.9,0
15256090,23:07:46,23:07:46,23,3,,,,908.44,0
15256090,23:08:25,23:08:25,24,4,,,,1287.55,0
15256090,23:09:02,23:09:02,26,5,,,,1629.5,0
15256090,23:09:37,23:09:37,764,6,,,,1960.72,0
15256090,23:09:50,23:09:50,765,7,,,,2078.73,0
15256090,23:10:32,23:10:32,766,8,,,,2353.58,0
15256090,23:11:10,23:11:10,767,9,,,,2718.78,0
15256090,23:11:44,23:11:44,768,10,,,,2939.84,0
15256090,23:12:11,23:12:11,769,11,,,,3160.56,0
15256090,23:12:39,23:12:39,770,12,,,,3391.03,0
15256090,23:13:00,23:13:00,9638,13,,,,3534.1,
15256090,23:13:28,23:13:28,2401,14,,,,3725.29,0
15256090,23:14:01,23:14:01,2402,15,,,,3951.97,0
15256090,23:14:48,23:14:48,2403,16,,,,4234.99,0
15256090,23:15:17,23:15:17,2404,17,,,,4431.94,0
15256090,23:15:39,23:15:39,2405,18,,,,4594.84,0
15256090,23:16:03,23:16:03,4209,19,,,,4771.58,0
15256090,23:16:26,23:16:26,9634,20,,,,4890.45,0
15256090,23:17:20,23:17:20,4211,21,,,,5181.4,0
15256090,23:17:55,23:17:55,4212,22,,,,5408.24,0
15256090,23:18:26,23:18:26,4213,23,,,,5569.84,0
15256090,23:19:00,23:19:00,4214,24,,,,5731.51,
15256090,23:19:14,23:19:14,10575,25,,,,5877.32,0
15256090,23:20:23,23:20:23,2486,26,,,,6415.3,0
15256090,23:21:23,23:21:23,2487,27,,,,6866.29,0
15256090,23:22:15,23:22:15,2488,28,,,,7265.72,0
15256090,23:22:47,23:22:47,2489,29,,,,7569.76,0
15256090,23:23:10,23:23:10,2490,30,,,,7801.18,0
15256090,23:24:00,23:24:00,2491,31,,,,8172.76,
15256090,23:24:37,23:24:37,2492,32,,,,8420.38,0
15256090,23:25:30,23:25:30,2493,33,,,,8839.33,0
15256090,23:25:56,23:25:56,2494,34,,,,9022.2,0
15256090,23:26:52,23:26:52,1064,35,,,,9471.03,0
15256090,23:28:02,23:28:02,1065,36,,,,10272.17,0
15256090,23:28:26,23:28:26,790,37,,,,10542.46,0
15256090,23:28:58,23:28:58,10749,38,,,,10871.66,0
15256090,23:29:45,23:29:45,792,39,,,,11402.05,0
15256090,23:30:38,23:30:38,793,40,,,,11860.91,0
15256090,23:31:00,23:31:00,464,41,,1,,12106.84,
15927010,15:55:00,15:55:00,7091,1,,,1,0,
15927010,15:56:31,15:56:31,9503,2,,,,639.9,0
15927010,15:57:16,15:57:16,23,3,,,,908.44,0
15927010,15:58:07,15:58:07,24,4,,,,1287.55,0
15927010,15:58:54,15:58:54,26,5,,,,1629.5,0
15927010,15:59:39,15:59:39,764,6,,,,1960.72,0
15927010,15:59:56,15:59:56,765,7,,,,2078.73,0
15927010,16:00:50,16:00:50,766,8,,,,2353.58,0
15927010,16:01:39,16:01:39,767,9,,,,2718.78,0
15927010,16:02:22,16:02:22,768,10,,,,2939.84,0
15927010,16:02:58,16:02:58,769,11,,,,3160.56,0
15927010,16:03:33,16:03:33,770,12,,,,3391.03,0
15927010,16:04:00,16:04:00,9638,13,,,,3534.1,
15927010,16:04:28,16:04:28,2401,14,,,,3725.29,0
15927010,16:05:01,16:05:01,2402,15,,,,3951.97,0
15927010,16:05:48,16:05:48,2403,16,,,,4234.99,0
15927010,16:06:17,16:06:17,2404,17,,,,4431.94,0
15927010,16:06:39,16:06:39,2405,18,,,,4594.84,0
15927010,16:07:03,16:07:03,4209,19,,,,4771.58,0
15927010,16:07:26,16:07:26,9634,20,,,,4890.45,0
15927010,16:08:20,16:08:20,4211,21,,,,5181.4,0
15927010,16:08:55,16:08:55,4212,22,,,,5408.24,0
15927010,16:09:26,16:09:26,4213,23,,,,5569.84,0
15927010,16:10:00,16:10:00,4214,24,,,,5731.51,
15927010,16:10:17,16:10:17,10575,25,,,,5877.32,0
15927010,16:11:40,16:11:40,2486,26,,,,6415.3,0
15927010,16:12:51,16:12:51,2487,27,,,,6866.29,0
15927010,16:13:55,16:13:55,2488,28,,,,7265.72,0
15927010,16:14:32,16:14:32,2489,29,,,,7569.76,0
15927010,16:15:00,16:15:00,2490,30,,,,7801.18,0
15927010,16:16:00,16:16:00,2491,31,,,,8172.76,
15927010,16:16:43,16:16:43,2492,32,,,,8420.38,0
15927010,16:17:43,16:17:43,2493,33,,,,8839.33,0
15927010,16:18:12,16:18:12,2494,34,,,,9022.2,0
15927010,16:19:17,16:19:17,1064,35,,,,9471.03,0
15927010,16:20:37,16:20:37,1065,36,,,,10272.17,0
15927010,16:21:05,16:21:05,790,37,,,,10542.46,0
15927010,16:21:40,16:21:40,10749,38,,,,10871.66,0
15927010,16:22:34,16:22:34,792,39,,,,11402.05,0
15927010,16:23:35,16:23:35,793,40,,,,11860.91,0
15927010,16:24:00,16:24:00,464,41,,1,,12106.84,
15927120,15:55:00,15:55:00,7091,1,,,1,0,
15927120,15:56:31,15:56:31,9503,2,,,,639.9,0
15927120,15:57:16,15:57:16,23,3,,,,908.44,0
15927120,15:58:07,15:58:07,24,4,,,,1287.55,0
15927120,15:58:54,15:58:54,26,5,,,,1629.5,0
15927120,15:59:39,15:59:39,764,6,,,,1960.72,0
15927120,15:59:56,15:59:56,765,7,,,,2078.73,0
15927120,16:00:50,16:00:50,766,8,,,,2353.58,0
15927120,16:01:39,16:01:39,767,9,,,,2718.78,0
15927120,16:02:22,16:02:22,768,10,,,,2939.84,0
15927120,16:02:58,16:02:58,769,11,,,,3160.56,0
15927120,16:03:33,16:03:33,770,12,,,,3391.03,0
15927120,16:04:00,16:04:00,9638,13,,,,3534.1,
15927120,16:04:28,16:04:28,2401,14,,,,3725.29,0
15927120,16:05:01,16:05:01,2402,15,,,,3951.97,0
15927120,16:05:48,16:05:48,2403,16,,,,4234.99,0
15927120,16:06:17,16:06:17,2404,17,,,,4431.94,0
15927120,16:06:39,16:06:39,2405,18,,,,4594.84,0
15927120,16:07:03,16:07:03,4209,19,,,,4771.58,0
15927120,16:07:26,16:07:26,9634,20,,,,4890.45,0
15927120,16:08:20,16:08:20,4211,21,,,,5181.4,0
15927120,16:08:55,16:08:55,4212,22,,,,5408.24,0
15927120,16:09:26,16:09:26,4213,23,,,,5569.84,0
15927120,16:10:00,16:10:00,4214,24,,,,5731.51,
15927120,16:10:17,16:10:17,10575,25,,,,5877.32,0
15927120,16:11:40,16:11:40,2486,26,,,,6415.3,0
15927120,16:12:51,16:12:51,2487,27,,,,6866.29,0
15927120,16:13:55,16:13:55,2488,28,,,,7265.72,0
15927120,16:14:32,16:14:32,2489,29,,,,7569.76,0
15927120,16:15:00,16:15:00,2490,30,,,,7801.18,0
15927120,16:16:00,16:16:00,2491,31,,,,8172.76,
15927120,16:16:43,16:16:43,2492,32,,,,8420.38,0
15927120,16:17:43,16:17:43,2493,33,,,,8839.33,0
15927120,16:18:12,16:18:12,2494,34,,,,9022.2,0
15927120,16:19:17,16:19:17,1064,35,,,,9471.03,0
15927120,16:20:37,16:20:37,1065,36,,,,10272.17,0
15927120,16:21:05,16:21:05,790,37,,,,10542.46,0
15927120,16:21:40,16:21:40,10749,38,,,,10871.66,0
15927120,16:22:34,16:22:34,792,39,,,,11402.05,0
15927120,16:23:35,16:23:35,793,40,,,,11860.91,0
15927120,16:24:00,16:24:00,464,41,,1,,12106.84,
1597070,08:36:00,08:36:00,7091,1,,,1,0,
1597070,08:37:11,08:37:11,9503,2,,,,639.9,0
1597070,08:37:46,08:37:46,23,3,,,,908.44,0
1597070,08:38:25,08:38:25,24,4,,,,1287.55,0
1597070,08:39:02,08:39:02,26,5,,,,1629.5,0
1597070,08:39:37,08:39:37,764,6,,,,1960.72,0
1597070,08:39:50,08:39:50,765,7,,,,2078.73,0
1597070,08:40:32,08:40:32,766,8,,,,2353.58,0
1597070,08:41:10,08:41:10,767,9,,,,2718.78,0
1597070,08:41:44,08:41:44,768,10,,,,2939.84,0
1597070,08:42:11,08:42:11,769,11,,,,3160.56,0
1597070,08:42:39,08:42:39,770,12,,,,3391.03,0
1597070,08:43:00,08:43:00,9638,13,,,,3534.1,
1597070,08:43:23,08:43:23,2401,14,,,,3725.29,0
1597070,08:43:51,08:43:51,2402,15,,,,3951.97,0
1597070,08:44:30,08:44:30,2403,16,,,,4234.99,0
1597070,08:44:54,08:44:54,2404,17,,,,4431.94,0
1597070,08:45:12,08:45:12,2405,18,,,,4594.84,0
1597070,08:45:32,08:45:32,4209,19,,,,4771.58,0
1597070,08:45:52,08:45:52,9634,20,,,,4890.45,0
1597070,08:46:37,08:46:37,4211,21,,,,5181.4,0
1597070,08:47:06,08:47:06,4212,22,,,,5408.24,0
1597070,08:47:32,08:47:32,4213,23,,,,5569.84,0
1597070,08:48:00,08:48:00,4214,24,,,,5731.51,
1597070,08:48:14,08:48:14,10575,25,,,,5877.32,0
1597070,08:49:23,08:49:23,2486,26,,,,6415.3,0
1597070,08:50:23,08:50:23,2487,27,,,,6866.29,0
1597070,08:51:15,08:51:15,2488,28,,,,7265.72,0
1597070,08:51:47,08:51:47,2489,29,,,,7569.76,0
1597070,08:52:10,08:52:10,2490,30,,,,7801.18,0
1597070,08:53:00,08:53:00,2491,31,,,,8172.76,
1597070,08:53:32,08:53:32,2492,32,,,,8420.38,0
1597070,08:54:17,08:54:17,2493,33,,,,8839.33,0
1597070,08:54:39,08:54:39,2494,34,,,,9022.2,0
1597070,08:55:27,08:55:27,1064,35,,,,9471.03,0
1597070,08:56:28,08:56:28,1065,36,,,,10272.17,0
1597070,08:56:48,08:56:48,790,37,,,,10542.46,0
1597070,08:57:15,08:57:15,10749,38,,,,10871.66,0
1597070,08:57:55,08:57:55,792,39,,,,11402.05,0
1597070,08:58:41,08:58:41,793,40,,,,11860.91,0
1597070,08:59:00,08:59:00,464,41,,1,,12106.84,
15975080,19:25:00,19:25:00,7091,1,,,1,0,
15975080,19:26:21,19:26:21,9503,2,,,,639.9,0
15975080,19:27:01,19:27:01,23,3,,,,908.44,0
15975080,19:27:46,19:27:46,24,4,,,,1287.55,0
15975080,19:28:28,19:28:28,26,5,,,,1629.5,0
15975080,19:29:08,19:29:08,764,6,,,,1960.72,0
15975080,19:29:23,19:29:23,765,7,,,,2078.73,0
15975080,19:30:11,19:30:11,766,8,,,,2353.58,0
15975080,19:30:55,19:30:55,767,9,,,,2718.78,0
15975080,19:31:33,19:31:33,768,10,,,,2939.84,0
15975080,19:32:05,19:32:05,769,11,,,,3160.56,0
15975080,19:32:36,19:32:36,770,12,,,,3391.03,0
15975080,19:33:00,19:33:00,9638,13,,,,3534.1,
15975080,19:33:33,19:33:33,2401,14,,,,3725.29,0
15975080,19:34:11,19:34:11,2402,15,,,,3951.97,0
15975080,19:35:07,19:35:07,2403,16,,,,4234.99,0
15975080,19:35:40,19:35:40,2404,17,,,,4431.94,0
15975080,19:36:06,19:36:06,2405,18,,,,4594.84,0
15975080,19:36:33,19:36:33,4209,19,,,,4771.58,0
15975080,19:37:01,19:37:01,9634,20,,,,4890.45,0
15975080,19:38:03,19:38:03,4211,21,,,,5181.4,0
15975080,19:38:44,19:38:44,4212,22,,,,5408.24,0
15975080,19:39:21,19:39:21,4213,23,,,,5569.84,0
15975080,19:40:00,19:40:00,4214,24,,,,5731.51,
15975080,19:40:17,19:40:17,10575,25,,,,5877.32,0
15975080,19:41:40,19:41:40,2486,26,,,,6415.3,0
15975080,19:42:51,19:42:51,2487,27,,,,6866.29,0
15975080,19:43:55,19:43:55,2488,28,,,,7265.72,0
15975080,19:44:32,19:44:32,2489,29,,,,7569.76,0
15975080,19:45:00,19:45:00,2490,30,,,,7801.18,0
15975080,19:46:00,19:46:00,2491,31,,,,8172.76,
15975080,19:46:43,19:46:43,2492,32,,,,8420.38,0
15975080,19:47:43,19:47:43,2493,33,,,,8839.33,0
15975080,19:48:12,19:48:12,2494,34,,,,9022.2,0
15975080,19:49:17,19:49:17,1064,35,,,,9471.03,0
15975080,19:50:37,19:50:37,1065,36,,,,10272.17,0
15975080,19:51:05,19:51:05,790,37,,,,10542.46,0
15975080,19:51:40,19:51:40,10749,38,,,,10871.66,0
15975080,19:52:34,19:52:34,792,39,,,,11402.05,0
15975080,19:53:35,19:53:35,793,40,,,,11860.91,0
15975080,19:54:00,19:54:00,464,41,,1,,12106.84,
15975100,19:25:00,19:25:00,7091,1,,,1,0,
15975100,19:26:21,19:26:21,9503,2,,,,639.9,0
15975100,19:27:01,19:27:01,23,3,,,,908.44,0
15975100,19:27:46,19:27:46,24,4,,,,1287.55,0
15975100,19:28:28,19:28:28,26,5,,,,1629.5,0
15975100,19:29:08,19:29:08,764,6,,,,1960.72,0
15975100,19:29:23,19:29:23,765,7,,,,2078.73,0
15975100,19:30:11,19:30:11,766,8,,,,2353.58,0
15975100,19:30:55,19:30:55,767,9,,,,2718.78,0
15975100,19:31:33,19:31:33,768,10,,,,2939.84,0
15975100,19:32:05,19:32:05,769,11,,,,3160.56,0
15975100,19:32:36,19:32:36,770,12,,,,3391.03,0
15975100,19:33:00,19:33:00,9638,13,,,,3534.1,
15975100,19:33:33,19:33:33,2401,14,,,,3725.29,0
15975100,19:34:11,19:34:11,2402,15,,,,3951.97,0
15975100,19:35:07,19:35:07,2403,16,,,,4234.99,0
15975100,19:35:40,19:35:40,2404,17,,,,4431.94,0
15975100,19:36:06,19:36:06,2405,18,,,,4594.84,0
15975100,19:36:33,19:36:33,4209,19,,,,4771.58,0
15975100,19:37:01,19:37:01,9634,20,,,,4890.45,0
15975100,19:38:03,19:38:03,4211,21,,,,5181.4,0
15975100,19:38:44,19:38:44,4212,22,,,,5408.24,0
15975100,19:39:21,19:39:21,4213,23,,,,5569.84,0
15975100,19:40:00,19:40:00,4214,24,,,,5731.51,
15975100,19:40:17,19:40:17,10575,25,,,,5877.32,0
15975100,19:41:40,19:41:40,2486,26,,,,6415.3,0
15975100,19:42:51,19:42:51,2487,27,,,,6866.29,0
15975100,19:43:55,19:43:55,2488,28,,,,7265.72,0
15975100,19:44:32,19:44:32,2489,29,,,,7569.76,0
15975100,19:45:00,19:45:00,2490,30,,,,7801.18,0
15975100,19:46:00,19:46:00,2491,31,,,,8172.76,
15975100,19:46:43,19:46:43,2492,32,,,,8420.38,0
15975100,19:47:43,19:47:43,2493,33,,,,8839.33,0
15975100,19:48:12,19:48:12,2494,34,,,,9022.2,0
15975100,19:49:17,19:49:17,1064,35,,,,9471.03,0
15975100,19:50:37,19:50:37,1065,36,,,,10272.17,0
15975100,19:51:05,19:51:05,790,37,,,,10542.46,0
15975100,19:51:40,19:51:40,10749,38,,,,10871.66,0
15975100,19:52:34,19:52:34,792,39,,,,11402.05,0
15975100,19:53:35,19:53:35,793,40,,,,11860.91,0
15975100,19:54:00,19:54:00,464,41,,1,,12106.84,
15975110,19:25:00,19:25:00,7091,1,,,1,0,
15975110,19:26:21,19:26:21,9503,2,,,,639.9,0
15975110,19:27:01,19:27:01,23,3,,,,908.44,0
15975110,19:27:46,19:27:46,24,4,,,,1287.55,0
15975110,19:28:28,19:28:28,26,5,,,,1629.5,0
15975110,19:29:08,19:29:08,764,6,,,,1960.72,0
15975110,19:29:23,19:29:23,765,7,,,,2078.73,0
15975110,19:30:11,19:30:11,766,8,,,,2353.58,0
15975110,19:30:55,19:30:55,767,9,,,,2718.78,0
15975110,19:31:33,19:31:33,768,10,,,,2939.84,0
15975110,19:32:05,19:32:05,769,11,,,,3160.56,0
15975110,19:32:36,19:32:36,770,12,,,,3391.03,0
15975110,19:33:00,19:33:00,9638,13,,,,3534.1,
15975110,19:33:33,19:33:33,2401,14,,,,3725.29,0
15975110,19:34:11,19:34:11,2402,15,,,,3951.97,0
15975110,19:35:07,19:35:07,2403,16,,,,4234.99,0
15975110,19:35:40,19:35:40,2404,17,,,,4431.94,0
15975110,19:36:06,19:36:06,2405,18,,,,4594.84,0
15975110,19:36:33,19:36:33,4209,19,,,,4771.58,0
15975110,19:37:01,19:37:01,9634,20,,,,4890.45,0
15975110,19:38:03,19:38:03,4211,21,,,,5181.4,0
15975110,19:38:44,19:38:44,4212,22,,,,5408.24,0
15975110,19:39:21,19:39:21,4213,23,,,,5569.84,0
15975110,19:40:00,19:40:00,4214,24,,,,5731.51,
15975110,19:40:17,19:40:17,10575,25,,,,5877.32,0
15975110,19:41:40,19:41:40,2486,26,,,,6415.3,0
15975110,19:42:51,19:42:51,2487,27,,,,6866.29,0
15975110,19:43:55,19:43:55,2488,28,,,,7265.72,0
15975110,19:44:32,19:44:32,2489,29,,,,7569.76,0
15975110,19:45:00,19:45:00,2490,30,,,,7801.18,0
15975110,19:46:00,19:46:00,2491,31,,,,8172.76,
15975110,19:46:43,19:46:43,2492,32,,,,8420.38,0
15975110,19:47:43,19:47:43,2493,33,,,,8839.33,0
15975110,19:48:12,19:48:12,2494,34,,,,9022.2,0
15975110,19:49:17,19:49:17,1064,35,,,,9471.03,0
15975110,19:50:37,19:50:37,1065,36,,,,10272.17,0
15975110,19:51:05,19:51:05,790,37,,,,10542.46,0
15975110,19:51:40,19:51:40,10749,38,,,,10871.66,0
15975110,19:52:34,19:52:34,792,39,,,,11402.05,0
15975110,19:53:35,19:53:35,793,40,,,,11860.91,0
15975110,19:54:00,19:54:00,464,41,,1,,12106.84,
16150090,11:36:00,11:36:00,7091,1,,,1,0,
16150090,11:37:31,11:37:31,9503,2,,,,639.9,0
16150090,11:38:16,11:38:16,23,3,,,,908.44,0
16150090,11:39:07,11:39:07,24,4,,,,1287.55,0
16150090,11:39:54,11:39:54,26,5,,,,1629.5,0
16150090,11:40:39,11:40:39,764,6,,,,1960.72,0
16150090,11:40:56,11:40:56,765,7,,,,2078.73,0
16150090,11:41:50,11:41:50,766,8,,,,2353.58,0
16150090,11:42:39,11:42:39,767,9,,,,2718.78,0
16150090,11:43:22,11:43:22,768,10,,,,2939.84,0
16150090,11:43:58,11:43:58,769,11,,,,3160.56,0
16150090,11:44:33,11:44:33,770,12,,,,3391.03,0
16150090,11:45:00,11:45:00,9638,13,,,,3534.1,
16150090,11:45:28,11:45:28,2401,14,,,,3725.29,0
16150090,11:46:01,11:46:01,2402,15,,,,3951.97,0
16150090,11:46:48,11:46:48,2403,16,,,,4234.99,0
16150090,11:47:17,11:47:17,2404,17,,,,4431.94,0
16150090,11:47:39,11:47:39,2405,18,,,,4594.84,0
16150090,11:48:03,11:48:03,4209,19,,,,4771.58,0
16150090,11:48:26,11:48:26,9634,20,,,,4890.45,0
16150090,11:49:20,11:49:20,4211,21,,,,5181.4,0
16150090,11:49:55,11:49:55,4212,22,,,,5408.24,0
16150090,11:50:26,11:50:26,4213,23,,,,5569.84,0
16150090,11:51:00,11:51:00,4214,24,,,,5731.51,
16150090,11:51:17,11:51:17,10575,25,,,,5877.32,0
16150090,11:52:40,11:52:40,2486,26,,,,6415.3,0
16150090,11:53:51,11:53:51,2487,27,,,,6866.29,0
16150090,11:54:55,11:54:55,2488,28,,,,7265.72,0
16150090,11:55:32,11:55:32,2489,29,,,,7569.76,0
16150090,11:56:00,11:56:00,2490,30,,,,7801.18,0
16150090,11:57:00,11:57:00,2491,31,,,,8172.76,
16150090,11:57:43,11:57:43,2492,32,,,,8420.38,0
16150090,11:58:43,11:58:43,2493,33,,,,8839.33,0
16150090,11:59:12,11:59:12,2494,34,,,,9022.2,0
16150090,12:00:17,12:00:17,1064,35,,,,9471.03,0
16150090,12:01:37,12:01:37,1065,36,,,,10272.17,0
16150090,12:02:05,12:02:05,790,37,,,,10542.46,0
16150090,12:02:40,12:02:40,10749,38,,,,10871.66,0
16150090,12:03:34,12:03:34,792,39,,,,11402.05,0
16150090,12:04:35,12:04:35,793,40,,,,11860.91,0
16150090,12:05:00,12:05:00,464,41,,1,,12106.84,
16216070,13:36:00,13:36:00,7091,1,,,1,0,
16216070,13:37:31,13:37:31,9503,2,,,,639.9,0
16216070,13:38:16,13:38:16,23,3,,,,908.44,0
16216070,13:39:07,13:39:07,24,4,,,,1287.55,0
16216070,13:39:54,13:39:54,26,5,,,,1629.5,0
16216070,13:40:39,13:40:39,764,6,,,,1960.72,0
16216070,13:40:56,13:40:56,765,7,,,,2078.73,0
16216070,13:41:50,13:41:50,766,8,,,,2353.58,0
16216070,13:42:39,13:42:39,767,9,,,,2718.78,0
16216070,13:43:22,13:43:22,768,10,,,,2939.84,0
16216070,13:43:58,13:43:58,769,11,,,,3160.56,0
16216070,13:44:33,13:44:33,770,12,,,,3391.03,0
16216070,13:45:00,13:45:00,9638,13,,,,3534.1,
16216070,13:45:28,13:45:28,2401,14,,,,3725.29,0
16216070,13:46:01,13:46:01,2402,15,,,,3951.97,0
16216070,13:46:48,13:46:48,2403,16,,,,4234.99,0
16216070,13:47:17,13:47:17,2404,17,,,,4431.94,0
16216070,13:47:39,13:47:39,2405,18,,,,4594.84,0
16216070,13:48:03,13:48:03,4209,19,,,,4771.58,0
16216070,13:48:26,13:48:26,9634,20,,,,4890.45,0
16216070,13:49:20,13:49:20,4211,21,,,,5181.4,0
16216070,13:49:55,13:49:55,4212,22,,,,5408.24,0
16216070,13:50:26,13:50:26,4213,23,,,,5569.84,0
16216070,13:51:00,13:51:00,4214,24,,,,5731.51,
16216070,13:51:17,13:51:17,10575,25,,,,5877.32,0
16216070,13:52:40,13:52:40,2486,26,,,,6415.3,0
16216070,13:53:51,13:53:51,2487,27,,,,6866.29,0
16216070,13:54:55,13:54:55,2488,28,,,,7265.72,0
16216070,13:55:32,13:55:32,2489,29,,,,7569.76,0
16216070,13:56:00,13:56:00,2490,30,,,,7801.18,0
16216070,13:57:00,13:57:00,2491,31,,,,8172.76,
16216070,13:57:43,13:57:43,2492,32,,,,8420.38,0
16216070,13:58:43,13:58:43,2493,33,,,,8839.33,0
16216070,13:59:12,13:59:12,2494,34,,,,9022.2,0
16216070,14:00:17,14:00:17,1064,35,,,,9471.03,0
16216070,14:01:37,14:01:37,1065,36,,,,10272.17,0
16216070,14:02:05,14:02:05,790,37,,,,10542.46,0
16216070,14:02:40,14:02:40,10749,38,,,,10871.66,0
16216070,14:03:34,14:03:34,792,39,,,,11402.05,0
16216070,14:04:35,14:04:35,793,40,,,,11860.91,0
16216070,14:05:00,14:05:00,464,41,,1,,12106.84,
16231070,11:36:00,11:36:00,7091,1,,,1,0,
16231070,11:37:31,11:37:31,9503,2,,,,639.9,0
16231070,11:38:16,11:38:16,23,3,,,,908.44,0
16231070,11:39:07,11:39:07,24,4,,,,1287.55,0
16231070,11:39:54,11:39:54,26,5,,,,1629.5,0
16231070,11:40:39,11:40:39,764,6,,,,1960.72,0
16231070,11:40:56,11:40:56,765,7,,,,2078.73,0
16231070,11:41:50,11:41:50,766,8,,,,2353.58,0
16231070,11:42:39,11:42:39,767,9,,,,2718.78,0
16231070,11:43:22,11:43:22,768,10,,,,2939.84,0
16231070,11:43:58,11:43:58,769,11,,,,3160.56,0
16231070,11:44:33,11:44:33,770,12,,,,3391.03,0
16231070,11:45:00,11:45:00,9638,13,,,,3534.1,
16231070,11:45:28,11:45:28,2401,14,,,,3725.29,0
16231070,11:46:01,11:46:01,2402,15,,,,3951.97,0
16231070,11:46:48,11:46:48,2403,16,,,,4234.99,0
16231070,11:47:17,11:47:17,2404,17,,,,4431.94,0
16231070,11:47:39,11:47:39,2405,18,,,,4594.84,0
16231070,11:48:03,11:48:03,4209,19,,,,4771.58,0
16231070,11:48:26,11:48:26,9634,20,,,,4890.45,0
16231070,11:49:20,11:49:20,4211,21,,,,5181.4,0
16231070,11:49:55,11:49:55,4212,22,,,,5408.24,0
16231070,11:50:26,11:50:26,4213,23,,,,5569.84,0
16231070,11:51:00,11:51:00,4214,24,,,,5731.51,
16231070,11:51:17,11:51:17,10575,25,,,,5877.32,0
16231070,11:52:40,11:52:40,2486,26,,,,6415.3,0
16231070,11:53:51,11:53:51,2487,27,,,,6866.29,0
16231070,11:54:55,11:54:55,2488,28,,,,7265.72,0
16231070,11:55:32,11:55:32,2489,29,,,,7569.76,0
16231070,11:56:00,11:56:00,2490,30,,,,7801.18,0
16231070,11:57:00,11:57:00,2491,31,,,,8172.76,
16231070,11:57:43,11:57:43,2492,32,,,,8420.38,0
16231070,11:58:43,11:58:43,2493,33,,,,8839.33,0
16231070,11:59:12,11:59:12,2494,34,,,,9022.2,0
16231070,12:00:17,12:00:17,1064,35,,,,9471.03,0
16231070,12:01:37,12:01:37,1065,36,,,,10272.17,0
16231070,12:02:05,12:02:05,790,37,,,,10542.46,0
16231070,12:02:40,12:02:40,10749,38,,,,10871.66,0
16231070,12:03:34,12:03:34,792,39,,,,11402.05,0
16231070,12:04:35,12:04:35,793,40,,,,11860.91,0
16231070,12:05:00,12:05:00,464,41,,1,,12106.84,
16490090,19:06:00,19:06:00,7091,1,,,1,0,
16490090,19:07:21,19:07:21,9503,2,,,,639.9,0
16490090,19:08:01,19:08:01,23,3,,,,908.44,0
16490090,19:08:46,19:08:46,24,4,,,,1287.55,0
16490090,19:09:28,19:09:28,26,5,,,,1629.5,0
16490090,19:10:08,19:10:08,764,6,,,,1960.72,0
16490090,19:10:23,19:10:23,765,7,,,,2078.73,0
16490090,19:11:11,19:11:11,766,8,,,,2353.58,0
16490090,19:11:55,19:11:55,767,9,,,,2718.78,0
16490090,19:12:33,19:12:33,768,10,,,,2939.84,0
16490090,19:13:05,19:13:05,769,11,,,,3160.56,0
16490090,19:13:36,19:13:36,770,12,,,,3391.03,0
16490090,19:14:00,19:14:00,9638,13,,,,3534.1,
16490090,19:14:33,19:14:33,2401,14,,,,3725.29,0
16490090,19:15:11,19:15:11,2402,15,,,,3951.97,0
16490090,19:16:07,19:16:07,2403,16,,,,4234.99,0
16490090,19:16:40,19:16:40,2404,17,,,,4431.94,0
16490090,19:17:06,19:17:06,2405,18,,,,4594.84,0
16490090,19:17:33,19:17:33,4209,19,,,,4771.58,0
16490090,19:18:01,19:18:01,9634,20,,,,4890.45,0
16490090,19:19:03,19:19:03,4211,21,,,,5181.4,0
16490090,19:19:44,19:19:44,4212,22,,,,5408.24,0
16490090,19:20:21,19:20:21,4213,23,,,,5569.84,0
16490090,19:21:00,19:21:00,4214,24,,,,5731.51,
16490090,19:21:17,19:21:17,10575,25,,,,5877.32,0
16490090,19:22:40,19:22:40,2486,26,,,,6415.3,0
16490090,19:23:51,19:23:51,2487,27,,,,6866.29,0
16490090,19:24:55,19:24:55,2488,28,,,,7265.72,0
16490090,19:25:32,19:25:32,2489,29,,,,7569.76,0
16490090,19:26:00,19:26:00,2490,30,,,,7801.18,0
16490090,19:27:00,19:27:00,2491,31,,,,8172.76,
16490090,19:27:43,19:27:43,2492,32,,,,8420.38,0
16490090,19:28:43,19:28:43,2493,33,,,,8839.33,0
16490090,19:29:12,19:29:12,2494,34,,,,9022.2,0
16490090,19:30:17,19:30:17,1064,35,,,,9471.03,0
16490090,19:31:37,19:31:37,1065,36,,,,10272.17,0
16490090,19:32:05,19:32:05,790,37,,,,10542.46,0
16490090,19:32:40,19:32:40,10749,38,,,,10871.66,0
16490090,19:33:34,19:33:34,792,39,,,,11402.05,0
16490090,19:34:35,19:34:35,793,40,,,,11860.91,0
16490090,19:35:00,19:35:00,464,41,,1,,12106.84,
16552090,18:06:00,18:06:00,7091,1,,,1,0,
16552090,18:07:21,18:07:21,9503,2,,,,639.9,0
16552090,18:08:01,18:08:01,23,3,,,,908.44,0
16552090,18:08:46,18:08:46,24,4,,,,1287.55,0
16552090,18:09:28,18:09:28,26,5,,,,1629.5,0
16552090,18:10:08,18:10:08,764,6,,,,1960.72,0
16552090,18:10:23,18:10:23,765,7,,,,2078.73,0
16552090,18:11:11,18:11:11,766,8,,,,2353.58,0
16552090,18:11:55,18:11:55,767,9,,,,2718.78,0
16552090,18:12:33,18:12:33,768,10,,,,2939.84,0
16552090,18:13:05,18:13:05,769,11,,,,3160.56,0
16552090,18:13:36,18:13:36,770,12,,,,3391.03,0
16552090,18:14:00,18:14:00,9638,13,,,,3534.1,
16552090,18:14:33,18:14:33,2401,14,,,,3725.29,0
16552090,18:15:11,18:15:11,2402,15,,,,3951.97,0
16552090,18:16:07,18:16:07,2403,16,,,,4234.99,0
16552090,18:16:40,18:16:40,2404,17,,,,4431.94,0
16552090,18:17:06,18:17:06,2405,18,,,,4594.84,0
16552090,18:17:33,18:17:33,4209,19,,,,4771.58,0
16552090,18:18:01,18:18:01,9634,20,,,,4890.45,0
16552090,18:19:03,18:19:03,4211,21,,,,5181.4,0
16552090,18:19:44,18:19:44,4212,22,,,,5408.24,0
16552090,18:20:21,18:20:21,4213,23,,,,5569.84,0
16552090,18:21:00,18:21:00,4214,24,,,,5731.51,
16552090,18:21:17,18:21:17,10575,25,,,,5877.32,0
16552090,18:22:40,18:22:40,2486,26,,,,6415.3,0
16552090,18:23:51,18:23:51,2487,27,,,,6866.29,0
16552090,18:24:55,18:24:55,2488,28,,,,7265.72,0
16552090,18:25:32,18:25:32,2489,29,,,,7569.76,0
16552090,18:26:00,18:26:00,2490,30,,,,7801.18,0
16552090,18:27:00,18:27:00,2491,31,,,,8172.76,
16552090,18:27:43,18:27:43,2492,32,,,,8420.38,0
16552090,18:28:43,18:28:43,2493,33,,,,8839.33,0
16552090,18:29:12,18:29:12,2494,34,,,,9022.2,0
16552090,18:30:17,18:30:17,1064,35,,,,9471.03,0
16552090,18:31:37,18:31:37,1065,36,,,,10272.17,0
16552090,18:32:05,18:32:05,790,37,,,,10542.46,0
16552090,18:32:40,18:32:40,10749,38,,,,10871.66,0
16552090,18:33:34,18:33:34,792,39,,,,11402.05,0
16552090,18:34:35,18:34:35,793,40,,,,11860.91,0
16552090,18:35:00,18:35:00,464,41,,1,,12106.84,
16763010,10:55:00,10:55:00,7091,1,,,1,0,
16763010,10:56:21,10:56:21,9503,2,,,,639.9,0
16763010,10:57:01,10:57:01,23,3,,,,908.44,0
16763010,10:57:46,10:57:46,24,4,,,,1287.55,0
16763010,10:58:28,10:58:28,26,5,,,,1629.5,0
16763010,10:59:08,10:59:08,764,6,,,,1960.72,0
16763010,10:59:23,10:59:23,765,7,,,,2078.73,0
16763010,11:00:11,11:00:11,766,8,,,,2353.58,0
16763010,11:00:55,11:00:55,767,9,,,,2718.78,0
16763010,11:01:33,11:01:33,768,10,,,,2939.84,0
16763010,11:02:05,11:02:05,769,11,,,,3160.56,0
16763010,11:02:36,11:02:36,770,12,,,,3391.03,0
16763010,11:03:00,11:03:00,9638,13,,,,3534.1,
16763010,11:03:28,11:03:28,2401,14,,,,3725.29,0
16763010,11:04:01,11:04:01,2402,15,,,,3951.97,0
16763010,11:04:48,11:04:48,2403,16,,,,4234.99,0
16763010,11:05:17,11:05:17,2404,17,,,,4431.94,0
16763010,11:05:39,11:05:39,2405,18,,,,4594.84,0
16763010,11:06:03,11:06:03,4209,19,,,,4771.58,0
16763010,11:06:26,11:06:26,9634,20,,,,4890.45,0
16763010,11:07:20,11:07:20,4211,21,,,,5181.4,0
16763010,11:07:55,11:07:55,4212,22,,,,5408.24,0
16763010,11:08:26,11:08:26,4213,23,,,,5569.84,0
16763010,11:09:00,11:09:00,4214,24,,,,5731.51,
16763010,11:09:14,11:09:14,10575,25,,,,5877.32,0
16763010,11:10:23,11:10:23,2486,26,,,,6415.3,0
16763010,11:11:23,11:11:23,2487,27,,,,6866.29,0
16763010,11:12:15,11:12:15,2488,28,,,,7265.72,0
16763010,11:12:47,11:12:47,2489,29,,,,7569.76,0
16763010,11:13:10,11:13:10,2490,30,,,,7801.18,0
16763010,11:14:00,11:14:00,2491,31,,,,8172.76,
16763010,11:14:37,11:14:37,2492,32,,,,8420.38,0
16763010,11:15:30,11:15:30,2493,33,,,,8839.33,0
16763010,11:15:56,11:15:56,2494,34,,,,9022.2,0
16763010,11:16:52,11:16:52,1064,35,,,,9471.03,0
16763010,11:18:02,11:18:02,1065,36,,,,10272.17,0
16763010,11:18:26,11:18:26,790,37,,,,10542.46,0
16763010,11:18:58,11:18:58,10749,38,,,,10871.66,0
16763010,11:19:45,11:19:45,792,39,,,,11402.05,0
16763010,11:20:38,11:20:38,793,40,,,,11860.91,0
16763010,11:21:00,11:21:00,464,41,,1,,12106.84,
16763120,10:55:00,10:55:00,7091,1,,,1,0,
16763120,10:56:21,10:56:21,9503,2,,,,639.9,0
16763120,10:57:01,10:57:01,23,3,,,,908.44,0
16763120,10:57:46,10:57:46,24,4,,,,1287.55,0
16763120,10:58:28,10:58:28,26,5,,,,1629.5,0
16763120,10:59:08,10:59:08,764,6,,,,1960.72,0
16763120,10:59:23,10:59:23,765,7,,,,2078.73,0
16763120,11:00:11,11:00:11,766,8,,,,2353.58,0
16763120,11:00:55,11:00:55,767,9,,,,2718.78,0
16763120,11:01:33,11:01:33,768,10,,,,2939.84,0
16763120,11:02:05,11:02:05,769,11,,,,3160.56,0
16763120,11:02:36,11:02:36,770,12,,,,3391.03,0
16763120,11:03:00,11:03:00,9638,13,,,,3534.1,
16763120,11:03:28,11:03:28,2401,14,,,,3725.29,0
16763120,11:04:01,11:04:01,2402,15,,,,3951.97,0
16763120,11:04:48,11:04:48,2403,16,,,,4234.99,0
16763120,11:05:17,11:05:17,2404,17,,,,4431.94,0
16763120,11:05:39,11:05:39,2405,18,,,,4594.84,0
16763120,11:06:03,11:06:03,4209,19,,,,4771.58,0
16763120,11:06:26,11:06:26,9634,20,,,,4890.45,0
16763120,11:07:20,11:07:20,4211,21,,,,5181.4,0
16763120,11:07:55,11:07:55,4212,22,,,,5408.24,0
16763120,11:08:26,11:08:26,4213,23,,,,5569.84,0
16763120,11:09:00,11:09:00,4214,24,,,,5731.51,
16763120,11:09:14,11:09:14,10575,25,,,,5877.32,0
16763120,11:10:23,11:10:23,2486,26,,,,6415.3,0
16763120,11:11:23,11:11:23,2487,27,,,,6866.29,0
16763120,11:12:15,11:12:15,2488,28,,,,7265.72,0
16763120,11:12:47,11:12:47,2489,29,,,,7569.76,0
16763120,11:13:10,11:13:10,2490,30,,,,7801.18,0
16763120,11:14:00,11:14:00,2491,31,,,,8172.76,
16763120,11:14:37,11:14:37,2492,32,,,,8420.38,0
16763120,11:15:30,11:15:30,2493,33,,,,8839.33,0
16763120,11:15:56,11:15:56,2494,34,,,,9022.2,0
16763120,11:16:52,11:16:52,1064,35,,,,9471.03,0
16763120,11:18:02,11:18:02,1065,36,,,,10272.17,0
16763120,11:18:26,11:18:26,790,37,,,,10542.46,0
16763120,11:18:58,11:18:58,10749,38,,,,10871.66,0
16763120,11:19:45,11:19:45,792,39,,,,11402.05,0
16763120,11:20:38,11:20:38,793,40,,,,11860.91,0
16763120,11:21:00,11:21:00,464,41,,1,,12106.84,
16826020,12:53:00,12:53:00,7091,1,,,1,0,
16826020,12:55:12,12:55:12,9503,2,,,,639.9,0
16826020,12:56:17,12:56:17,23,3,,,,908.44,0
16826020,12:57:30,12:57:30,24,4,,,,1287.55,0
16826020,12:58:38,12:58:38,26,5,,,,1629.5,0
16826020,12:59:43,12:59:43,764,6,,,,1960.72,0
16826020,13:00:07,13:00:07,765,7,,,,2078.73,0
16826020,13:01:26,13:01:26,766,8,,,,2353.58,0
16826020,13:02:36,13:02:36,767,9,,,,2718.78,0
16826020,13:03:39,13:03:39,768,10,,,,2939.84,0
16826020,13:04:30,13:04:30,769,11,,,,3160.56,0
16826020,13:05:22,13:05:22,770,12,,,,3391.03,0
16826020,13:06:00,13:06:00,9638,13,,,,3534.1,
16826020,13:06:28,13:06:28,2401,14,,,,3725.29,0
16826020,13:07:01,13:07:01,2402,15,,,,3951.97,0
16826020,13:07:48,13:07:48,2403,16,,,,4234.99,0
16826020,13:08:17,13:08:17,2404,17,,,,4431.94,0
16826020,13:08:39,13:08:39,2405,18,,,,4594.84,0
16826020,13:09:03,13:09:03,4209,19,,,,4771.58,0
16826020,13:09:26,13:09:26,9634,20,,,,4890.45,0
16826020,13:10:20,13:10:20,4211,21,,,,5181.4,0
16826020,13:10:55,13:10:55,4212,22,,,,5408.24,0
16826020,13:11:26,13:11:26,4213,23,,,,5569.84,0
16826020,13:12:00,13:12:00,4214,24,,,,5731.51,
16826020,13:12:17,13:12:17,10575,25,,,,5877.32,0
16826020,13:13:40,13:13:40,2486,26,,,,6415.3,0
16826020,13:14:51,13:14:51,2487,27,,,,6866.29,0
16826020,13:15:55,13:15:55,2488,28,,,,7265.72,0
16826020,13:16:32,13:16:32,2489,29,,,,7569.76,0
16826020,13:17:00,13:17:00,2490,30,,,,7801.18,0
16826020,13:18:00,13:18:00,2491,31,,,,8172.76,
16826020,13:18:48,13:18:48,2492,32,,,,8420.38,0
16826020,13:19:56,13:19:56,2493,33,,,,8839.33,0
16826020,13:20:29,13:20:29,2494,34,,,,9022.2,0
16826020,13:21:41,13:21:41,1064,35,,,,9471.03,0
16826020,13:23:12,13:23:12,1065,36,,,,10272.17,0
16826020,13:23:43,13:23:43,790,37,,,,10542.46,0
16826020,13:24:23,13:24:23,10749,38,,,,10871.66,0
16826020,13:25:23,13:25:23,792,39,,,,11402.05,0
16826020,13:26:31,13:26:31,793,40,,,,11860.91,0
16826020,13:27:00,13:27:00,464,41,,1,,12106.84,
16826030,12:53:00,12:53:00,7091,1,,,1,0,
16826030,12:55:12,12:55:12,9503,2,,,,639.9,0
16826030,12:56:17,12:56:17,23,3,,,,908.44,0
16826030,12:57:30,12:57:30,24,4,,,,1287.55,0
16826030,12:58:38,12:58:38,26,5,,,,1629.5,0
16826030,12:59:43,12:59:43,764,6,,,,1960.72,0
16826030,13:00:07,13:00:07,765,7,,,,2078.73,0
16826030,13:01:26,13:01:26,766,8,,,,2353.58,0
16826030,13:02:36,13:02:36,767,9,,,,2718.78,0
16826030,13:03:39,13:03:39,768,10,,,,2939.84,0
16826030,13:04:30,13:04:30,769,11,,,,3160.56,0
16826030,13:05:22,13:05:22,770,12,,,,3391.03,0
16826030,13:06:00,13:06:00,9638,13,,,,3534.1,
16826030,13:06:28,13:06:28,2401,14,,,,3725.29,0
16826030,13:07:01,13:07:01,2402,15,,,,3951.97,0
16826030,13:07:48,13:07:48,2403,16,,,,4234.99,0
16826030,13:08:17,13:08:17,2404,17,,,,4431.94,0
16826030,13:08:39,13:08:39,2405,18,,,,4594.84,0
16826030,13:09:03,13:09:03,4209,19,,,,4771.58,0
16826030,13:09:26,13:09:26,9634,20,,,,4890.45,0
16826030,13:10:20,13:10:20,4211,21,,,,5181.4,0
16826030,13:10:55,13:10:55,4212,22,,,,5408.24,0
16826030,13:11:26,13:11:26,4213,23,,,,5569.84,0
16826030,13:12:00,13:12:00,4214,24,,,,5731.51,
16826030,13:12:17,13:12:17,10575,25,,,,5877.32,0
16826030,13:13:40,13:13:40,2486,26,,,,6415.3,0
16826030,13:14:51,13:14:51,2487,27,,,,6866.29,0
16826030,13:15:55,13:15:55,2488,28,,,,7265.72,0
16826030,13:16:32,13:16:32,2489,29,,,,7569.76,0
16826030,13:17:00,13:17:00,2490,30,,,,7801.18,0
16826030,13:18:00,13:18:00,2491,31,,,,8172.76,
16826030,13:18:48,13:18:48,2492,32,,,,8420.38,0
16826030,13:19:56,13:19:56,2493,33,,,,8839.33,0
16826030,13:20:29,13:20:29,2494,34,,,,9022.2,0
16826030,13:21:41,13:21:41,1064,35,,,,9471.03,0
16826030,13:23:12,13:23:12,1065,36,,,,10272.17,0
16826030,13:23:43,13:23:43,790,37,,,,10542.46,0
16826030,13:24:23,13:24:23,10749,38,,,,10871.66,0
16826030,13:25:23,13:25:23,792,39,,,,11402.05,0
16826030,13:26:31,13:26:31,793,40,,,,11860.91,0
16826030,13:27:00,13:27:00,464,41,,1,,12106.84,
16826040,12:53:00,12:53:00,7091,1,,,1,0,
16826040,12:55:12,12:55:12,9503,2,,,,639.9,0
16826040,12:56:17,12:56:17,23,3,,,,908.44,0
16826040,12:57:30,12:57:30,24,4,,,,1287.55,0
16826040,12:58:38,12:58:38,26,5,,,,1629.5,0
16826040,12:59:43,12:59:43,764,6,,,,1960.72,0
16826040,13:00:07,13:00:07,765,7,,,,2078.73,0
16826040,13:01:26,13:01:26,766,8,,,,2353.58,0
16826040,13:02:36,13:02:36,767,9,,,,2718.78,0
16826040,13:03:39,13:03:39,768,10,,,,2939.84,0
16826040,13:04:30,13:04:30,769,11,,,,3160.56,0
16826040,13:05:22,13:05:22,770,12,,,,3391.03,0
16826040,13:06:00,13:06:00,9638,13,,,,3534.1,
16826040,13:06:28,13:06:28,2401,14,,,,3725.29,0
16826040,13:07:01,13:07:01,2402,15,,,,3951.97,0
16826040,13:07:48,13:07:48,2403,16,,,,4234.99,0
16826040,13:08:17,13:08:17,2404,17,,,,4431.94,0
16826040,13:08:39,13:08:39,2405,18,,,,4594.84,0
16826040,13:09:03,13:09:03,4209,19,,,,4771.58,0
16826040,13:09:26,13:09:26,9634,20,,,,4890.45,0
16826040,13:10:20,13:10:20,4211,21,,,,5181.4,0
16826040,13:10:55,13:10:55,4212,22,,,,5408.24,0
16826040,13:11:26,13:11:26,4213,23,,,,5569.84,0
16826040,13:12:00,13:12:00,4214,24,,,,5731.51,
16826040,13:12:17,13:12:17,10575,25,,,,5877.32,0
16826040,13:13:40,13:13:40,2486,26,,,,6415.3,0
16826040,13:14:51,13:14:51,2487,27,,,,6866.29,0
16826040,13:15:55,13:15:55,2488,28,,,,7265.72,0
16826040,13:16:32,13:16:32,2489,29,,,,7569.76,0
16826040,13:17:00,13:17:00,2490,30,,,,7801.18,0
16826040,13:18:00,13:18:00,2491,31,,,,8172.76,
16826040,13:18:48,13:18:48,2492,32,,,,8420.38,0
16826040,13:19:56,13:19:56,2493,33,,,,8839.33,0
16826040,13:20:29,13:20:29,2494,34,,,,9022.2,0
16826040,13:21:41,13:21:41,1064,35,,,,9471.03,0
16826040,13:23:12,13:23:12,1065,36,,,,10272.17,0
16826040,13:23:43,13:23:43,790,37,,,,10542.46,0
16826040,13:24:23,13:24:23,10749,38,,,,10871.66,0
16826040,13:25:23,13:25:23,792,39,,,,11402.05,0
16826040,13:26:31,13:26:31,793,40,,,,11860.91,0
16826040,13:27:00,13:27:00,464,41,,1,,12106.84,
16826050,12:53:00,12:53:00,7091,1,,,1,0,
16826050,12:55:12,12:55:12,9503,2,,,,639.9,0
16826050,12:56:17,12:56:17,23,3,,,,908.44,0
16826050,12:57:30,12:57:30,24,4,,,,1287.55,0
16826050,12:58:38,12:58:38,26,5,,,,1629.5,0
16826050,12:59:43,12:59:43,764,6,,,,1960.72,0
16826050,13:00:07,13:00:07,765,7,,,,2078.73,0
16826050,13:01:26,13:01:26,766,8,,,,2353.58,0
16826050,13:02:36,13:02:36,767,9,,,,2718.78,0
16826050,13:03:39,13:03:39,768,10,,,,2939.84,0
16826050,13:04:30,13:04:30,769,11,,,,3160.56,0
16826050,13:05:22,13:05:22,770,12,,,,3391.03,0
16826050,13:06:00,13:06:00,9638,13,,,,3534.1,
16826050,13:06:28,13:06:28,2401,14,,,,3725.29,0
16826050,13:07:01,13:07:01,2402,15,,,,3951.97,0
16826050,13:07:48,13:07:48,2403,16,,,,4234.99,0
16826050,13:08:17,13:08:17,2404,17,,,,4431.94,0
16826050,13:08:39,13:08:39,2405,18,,,,4594.84,0
16826050,13:09:03,13:09:03,4209,19,,,,4771.58,0
16826050,13:09:26,13:09:26,9634,20,,,,4890.45,0
16826050,13:10:20,13:10:20,4211,21,,,,5181.4,0
16826050,13:10:55,13:10:55,4212,22,,,,5408.24,0
16826050,13:11:26,13:11:26,4213,23,,,,5569.84,0
16826050,13:12:00,13:12:00,4214,24,,,,5731.51,
16826050,13:12:17,13:12:17,10575,25,,,,5877.32,0
16826050,13:13:40,13:13:40,2486,26,,,,6415.3,0
16826050,13:14:51,13:14:51,2487,27,,,,6866.29,0
16826050,13:15:55,13:15:55,2488,28,,,,7265.72,0
16826050,13:16:32,13:16:32,2489,29,,,,7569.76,0
16826050,13:17:00,13:17:00,2490,30,,,,7801.18,0
16826050,13:18:00,13:18:00,2491,31,,,,8172.76,
16826050,13:18:48,13:18:48,2492,32,,,,8420.38,0
16826050,13:19:56,13:19:56,2493,33,,,,8839.33,0
16826050,13:20:29,13:20:29,2494,34,,,,9022.2,0
16826050,13:21:41,13:21:41,1064,35,,,,9471.03,0
16826050,13:23:12,13:23:12,1065,36,,,,10272.17,0
16826050,13:23:43,13:23:43,790,37,,,,10542.46,0
16826050,13:24:23,13:24:23,10749,38,,,,10871.66,0
16826050,13:25:23,13:25:23,792,39,,,,11402.05,0
16826050,13:26:31,13:26:31,793,40,,,,11860.91,0
16826050,13:27:00,13:27:00,464,41,,1,,12106.84,
16826060,12:53:00,12:53:00,7091,1,,,1,0,
16826060,12:55:12,12:55:12,9503,2,,,,639.9,0
16826060,12:56:17,12:56:17,23,3,,,,908.44,0
16826060,12:57:30,12:57:30,24,4,,,,1287.55,0
16826060,12:58:38,12:58:38,26,5,,,,1629.5,0
16826060,12:59:43,12:59:43,764,6,,,,1960.72,0
16826060,13:00:07,13:00:07,765,7,,,,2078.73,0
16826060,13:01:26,13:01:26,766,8,,,,2353.58,0
16826060,13:02:36,13:02:36,767,9,,,,2718.78,0
16826060,13:03:39,13:03:39,768,10,,,,2939.84,0
16826060,13:04:30,13:04:30,769,11,,,,3160.56,0
16826060,13:05:22,13:05:22,770,12,,,,3391.03,0
16826060,13:06:00,13:06:00,9638,13,,,,3534.1,
16826060,13:06:28,13:06:28,2401,14,,,,3725.29,0
16826060,13:07:01,13:07:01,2402,15,,,,3951.97,0
16826060,13:07:48,13:07:48,2403,16,,,,4234.99,0
16826060,13:08:17,13:08:17,2404,17,,,,4431.94,0
16826060,13:08:39,13:08:39,2405,18,,,,4594.84,0
16826060,13:09:03,13:09:03,4209,19,,,,4771.58,0
16826060,13:09:26,13:09:26,9634,20,,,,4890.45,0
16826060,13:10:20,13:10:20,4211,21,,,,5181.4,0
16826060,13:10:55,13:10:55,4212,22,,,,5408.24,0
16826060,13:11:26,13:11:26,4213,23,,,,5569.84,0
16826060,13:12:00,13:12:00,4214,24,,,,5731.51,
16826060,13:12:17,13:12:17,10575,25,,,,5877.32,0
16826060,13:13:40,13:13:40,2486,26,,,,6415.3,0
16826060,13:14:51,13:14:51,2487,27,,,,6866.29,0
16826060,13:15:55,13:15:55,2488,28,,,,7265.72,0
16826060,13:16:32,13:16:32,2489,29,,,,7569.76,0
16826060,13:17:00,13:17:00,2490,30,,,,7801.18,0
16826060,13:18:00,13:18:00,2491,31,,,,8172.76,
16826060,13:18:48,13:18:48,2492,32,,,,8420.38,0
16826060,13:19:56,13:19:56,2493,33,,,,8839.33,0
16826060,13:20:29,13:20:29,2494,34,,,,9022.2,0
16826060,13:21:41,13:21:41,1064,35,,,,9471.03,0
16826060,13:23:12,13:23:12,1065,36,,,,10272.17,0
16826060,13:23:43,13:23:43,790,37,,,,10542.46,0
16826060,13:24:23,13:24:23,10749,38,,,,10871.66,0
16826060,13:25:23,13:25:23,792,39,,,,11402.05,0
16826060,13:26:31,13:26:31,793,40,,,,11860.91,0
16826060,13:27:00,13:27:00,464,41,,1,,12106.84,
16925010,11:55:00,11:55:00,7091,1,,,1,0,
16925010,11:56:31,11:56:31,9503,2,,,,639.9,0
16925010,11:57:16,11:57:16,23,3,,,,908.44,0
16925010,11:58:07,11:58:07,24,4,,,,1287.55,0
16925010,11:58:54,11:58:54,26,5,,,,1629.5,0
16925010,11:59:39,11:59:39,764,6,,,,1960.72,0
16925010,11:59:56,11:59:56,765,7,,,,2078.73,0
16925010,12:00:50,12:00:50,766,8,,,,2353.58,0
16925010,12:01:39,12:01:39,767,9,,,,2718.78,0
16925010,12:02:22,12:02:22,768,10,,,,2939.84,0
16925010,12:02:58,12:02:58,769,11,,,,3160.56,0
16925010,12:03:33,12:03:33,770,12,,,,3391.03,0
16925010,12:04:00,12:04:00,9638,13,,,,3534.1,
16925010,12:04:28,12:04:28,2401,14,,,,3725.29,0
16925010,12:05:01,12:05:01,2402,15,,,,3951.97,0
16925010,12:05:48,12:05:48,2403,16,,,,4234.99,0
16925010,12:06:17,12:06:17,2404,17,,,,4431.94,0
16925010,12:06:39,12:06:39,2405,18,,,,4594.84,0
16925010,12:07:03,12:07:03,4209,19,,,,4771.58,0
16925010,12:07:26,12:07:26,9634,20,,,,4890.45,0
16925010,12:08:20,12:08:20,4211,21,,,,5181.4,0
16925010,12:08:55,12:08:55,4212,22,,,,5408.24,0
16925010,12:09:26,12:09:26,4213,23,,,,5569.84,0
16925010,12:10:00,12:10:00,4214,24,,,,5731.51,
16925010,12:10:17,12:10:17,10575,25,,,,5877.32,0
16925010,12:11:40,12:11:40,2486,26,,,,6415.3,0
16925010,12:12:51,12:12:51,2487,27,,,,6866.29,0
16925010,12:13:55,12:13:55,2488,28,,,,7265.72,0
16925010,12:14:32,12:14:32,2489,29,,,,7569.76,0
16925010,12:15:00,12:15:00,2490,30,,,,7801.18,0
16925010,12:16:00,12:16:00,2491,31,,,,8172.76,
16925010,12:16:43,12:16:43,2492,32,,,,8420.38,0
16925010,12:17:43,12:17:43,2493,33,,,,8839.33,0
16925010,12:18:12,12:18:12,2494,34,,,,9022.2,0
16925010,12:19:17,12:19:17,1064,35,,,,9471.03,0
16925010,12:20:37,12:20:37,1065,36,,,,10272.17,0
16925010,12:21:05,12:21:05,790,37,,,,10542.46,0
16925010,12:21:40,12:21:40,10749,38,,,,10871.66,0
16925010,12:22:34,12:22:34,792,39,,,,11402.05,0
16925010,12:23:35,12:23:35,793,40,,,,11860.91,0
16925010,12:24:00,12:24:00,464,41,,1,,12106.84,
16925120,11:55:00,11:55:00,7091,1,,,1,0,
16925120,11:56:31,11:56:31,9503,2,,,,639.9,0
16925120,11:57:16,11:57:16,23,3,,,,908.44,0
16925120,11:58:07,11:58:07,24,4,,,,1287.55,0
16925120,11:58:54,11:58:54,26,5,,,,1629.5,0
16925120,11:59:39,11:59:39,764,6,,,,1960.72,0
16925120,11:59:56,11:59:56,765,7,,,,2078.73,0
16925120,12:00:50,12:00:50,766,8,,,,2353.58,0
16925120,12:01:39,12:01:39,767,9,,,,2718.78,0
16925120,12:02:22,12:02:22,768,10,,,,2939.84,0
16925120,12:02:58,12:02:58,769,11,,,,3160.56,0
16925120,12:03:33,12:03:33,770,12,,,,3391.03,0
16925120,12:04:00,12:04:00,9638,13,,,,3534.1,
16925120,12:04:28,12:04:28,2401,14,,,,3725.29,0
16925120,12:05:01,12:05:01,2402,15,,,,3951.97,0
16925120,12:05:48,12:05:48,2403,16,,,,4234.99,0
16925120,12:06:17,12:06:17,2404,17,,,,4431.94,0
16925120,12:06:39,12:06:39,2405,18,,,,4594.84,0
16925120,12:07:03,12:07:03,4209,19,,,,4771.58,0
16925120,12:07:26,12:07:26,9634,20,,,,4890.45,0
16925120,12:08:20,12:08:20,4211,21,,,,5181.4,0
16925120,12:08:55,12:08:55,4212,22,,,,5408.24,0
16925120,12:09:26,12:09:26,4213,23,,,,5569.84,0
16925120,12:10:00,12:10:00,4214,24,,,,5731.51,
16925120,12:10:17,12:10:17,10575,25,,,,5877.32,0
16925120,12:11:40,12:11:40,2486,26,,,,6415.3,0
16925120,12:12:51,12:12:51,2487,27,,,,6866.29,0
16925120,12:13:55,12:13:55,2488,28,,,,7265.72,0
16925120,12:14:32,12:14:32,2489,29,,,,7569.76,0
16925120,12:15:00,12:15:00,2490,30,,,,7801.18,0
16925120,12:16:00,12:16:00,2491,31,,,,8172.76,
16925120,12:16:43,12:16:43,2492,32,,,,8420.38,0
16925120,12:17:43,12:17:43,2493,33,,,,8839.33,0
16925120,12:18:12,12:18:12,2494,34,,,,9022.2,0
16925120,12:19:17,12:19:17,1064,35,,,,9471.03,0
16925120,12:20:37,12:20:37,1065,36,,,,10272.17,0
16925120,12:21:05,12:21:05,790,37,,,,10542.46,0
16925120,12:21:40,12:21:40,10749,38,,,,10871.66,0
16925120,12:22:34,12:22:34,792,39,,,,11402.05,0
16925120,12:23:35,12:23:35,793,40,,,,11860.91,0
16925120,12:24:00,12:24:00,464,41,,1,,12106.84,
16969070,17:06:00,17:06:00,7091,1,,,1,0,
16969070,17:07:21,17:07:21,9503,2,,,,639.9,0
16969070,17:08:01,17:08:01,23,3,,,,908.44,0
16969070,17:08:46,17:08:46,24,4,,,,1287.55,0
16969070,17:09:28,17:09:28,26,5,,,,1629.5,0
16969070,17:10:08,17:10:08,764,6,,,,1960.72,0
16969070,17:10:23,17:10:23,765,7,,,,2078.73,0
16969070,17:11:11,17:11:11,766,8,,,,2353.58,0
16969070,17:11:55,17:11:55,767,9,,,,2718.78,0
16969070,17:12:33,17:12:33,768,10,,,,2939.84,0
16969070,17:13:05,17:13:05,769,11,,,,3160.56,0
16969070,17:13:36,17:13:36,770,12,,,,3391.03,0
16969070,17:14:00,17:14:00,9638,13,,,,3534.1,
16969070,17:14:33,17:14:33,2401,14,,,,3725.29,0
16969070,17:15:11,17:15:11,2402,15,,,,3951.97,0
16969070,17:16:07,17:16:07,2403,16,,,,4234.99,0
16969070,17:16:40,17:16:40,2404,17,,,,4431.94,0
16969070,17:17:06,17:17:06,2405,18,,,,4594.84,0
16969070,17:17:33,17:17:33,4209,19,,,,4771.58,0
16969070,17:18:01,17:18:01,9634,20,,,,4890.45,0
16969070,17:19:03,17:19:03,4211,21,,,,5181.4,0
16969070,17:19:44,17:19:44,4212,22,,,,5408.24,0
16969070,17:20:21,17:20:21,4213,23,,,,5569.84,0
16969070,17:21:00,17:21:00,4214,24,,,,5731.51,
16969070,17:21:17,17:21:17,10575,25,,,,5877.32,0
16969070,17:22:40,17:22:40,2486,26,,,,6415.3,0
16969070,17:23:51,17:23:51,2487,27,,,,6866.29,0
16969070,17:24:55,17:24:55,2488,28,,,,7265.72,0
16969070,17:25:32,17:25:32,2489,29,,,,7569.76,0
16969070,17:26:00,17:26:00,2490,30,,,,7801.18,0
16969070,17:27:00,17:27:00,2491,31,,,,8172.76,
16969070,17:27:43,17:27:43,2492,32,,,,8420.38,0
16969070,17:28:43,17:28:43,2493,33,,,,8839.33,0
16969070,17:29:12,17:29:12,2494,34,,,,9022.2,0
16969070,17:30:17,17:30:17,1064,35,,,,9471.03,0
16969070,17:31:37,17:31:37,1065,36,,,,10272.17,0
16969070,17:32:05,17:32:05,790,37,,,,10542.46,0
16969070,17:32:40,17:32:40,10749,38,,,,10871.66,0
16969070,17:33:34,17:33:34,792,39,,,,11402.05,0
16969070,17:34:35,17:34:35,793,40,,,,11860.91,0
16969070,17:35:00,17:35:00,464,41,,1,,12106.84,
16988020,06:53:00,06:53:00,7091,1,,,1,0,
16988020,06:55:02,06:55:02,9503,2,,,,639.9,0
16988020,06:56:02,06:56:02,23,3,,,,908.44,0
16988020,06:57:10,06:57:10,24,4,,,,1287.55,0
16988020,06:58:12,06:58:12,26,5,,,,1629.5,0
16988020,06:59:12,06:59:12,764,6,,,,1960.72,0
16988020,06:59:35,06:59:35,765,7,,,,2078.73,0
16988020,07:00:47,07:00:47,766,8,,,,2353.58,0
16988020,07:01:52,07:01:52,767,9,,,,2718.78,0
16988020,07:02:50,07:02:50,768,10,,,,2939.84,0
16988020,07:03:37,07:03:37,769,11,,,,3160.56,0
16988020,07:04:25,07:04:25,770,12,,,,3391.03,0
16988020,07:05:00,07:05:00,9638,13,,,,3534.1,
16988020,07:05:23,07:05:23,2401,14,,,,3725.29,0
16988020,07:05:51,07:05:51,2402,15,,,,3951.97,0
16988020,07:06:30,07:06:30,2403,16,,,,4234.99,0
16988020,07:06:54,07:06:54,2404,17,,,,4431.94,0
16988020,07:07:12,07:07:12,2405,18,,,,4594.84,0
16988020,07:07:32,07:07:32,4209,19,,,,4771.58,0
16988020,07:07:52,07:07:52,9634,20,,,,4890.45,0
16988020,07:08:37,07:08:37,4211,21,,,,5181.4,0
16988020,07:09:06,07:09:06,4212,22,,,,5408.24,0
16988020,07:09:32,07:09:32,4213,23,,,,5569.84,0
16988020,07:10:00,07:10:00,4214,24,,,,5731.51,
16988020,07:10:14,07:10:14,10575,25,,,,5877.32,0
16988020,07:11:23,07:11:23,2486,26,,,,6415.3,0
16988020,07:12:23,07:12:23,2487,27,,,,6866.29,0
16988020,07:13:15,07:13:15,2488,28,,,,7265.72,0
16988020,07:13:47,07:13:47,2489,29,,,,7569.76,0
16988020,07:14:10,07:14:10,2490,30,,,,7801.18,0
16988020,07:15:00,07:15:00,2491,31,,,,8172.76,
16988020,07:15:48,07:15:48,2492,32,,,,8420.38,0
16988020,07:16:56,07:16:56,2493,33,,,,8839.33,0
16988020,07:17:29,07:17:29,2494,34,,,,9022.2,0
16988020,07:18:41,07:18:41,1064,35,,,,9471.03,0
16988020,07:20:12,07:20:12,1065,36,,,,10272.17,0
16988020,07:20:43,07:20:43,790,37,,,,10542.46,0
16988020,07:21:23,07:21:23,10749,38,,,,10871.66,0
16988020,07:22:23,07:22:23,792,39,,,,11402.05,0
16988020,07:23:31,07:23:31,793,40,,,,11860.91,0
16988020,07:24:00,07:24:00,464,41,,1,,12106.84,
16988030,06:53:00,06:53:00,7091,1,,,1,0,
16988030,06:55:02,06:55:02,9503,2,,,,639.9,0
16988030,06:56:02,06:56:02,23,3,,,,908.44,0
16988030,06:57:10,06:57:10,24,4,,,,1287.55,0
16988030,06:58:12,06:58:12,26,5,,,,1629.5,0
16988030,06:59:12,06:59:12,764,6,,,,1960.72,0
16988030,06:59:35,06:59:35,765,7,,,,2078.73,0
16988030,07:00:47,07:00:47,766,8,,,,2353.58,0
16988030,07:01:52,07:01:52,767,9,,,,2718.78,0
16988030,07:02:50,07:02:50,768,10,,,,2939.84,0
16988030,07:03:37,07:03:37,769,11,,,,3160.56,0
16988030,07:04:25,07:04:25,770,12,,,,3391.03,0
16988030,07:05:00,07:05:00,9638,13,,,,3534.1,
16988030,07:05:23,07:05:23,2401,14,,,,3725.29,0
16988030,07:05:51,07:05:51,2402,15,,,,3951.97,0
16988030,07:06:30,07:06:30,2403,16,,,,4234.99,0
16988030,07:06:54,07:06:54,2404,17,,,,4431.94,0
16988030,07:07:12,07:07:12,2405,18,,,,4594.84,0
16988030,07:07:32,07:07:32,4209,19,,,,4771.58,0
16988030,07:07:52,07:07:52,9634,20,,,,4890.45,0
16988030,07:08:37,07:08:37,4211,21,,,,5181.4,0
16988030,07:09:06,07:09:06,4212,22,,,,5408.24,0
16988030,07:09:32,07:09:32,4213,23,,,,5569.84,0
16988030,07:10:00,07:10:00,4214,24,,,,5731.51,
16988030,07:10:14,07:10:14,10575,25,,,,5877.32,0
16988030,07:11:23,07:11:23,2486,26,,,,6415.3,0
16988030,07:12:23,07:12:23,2487,27,,,,6866.29,0
16988030,07:13:15,07:13:15,2488,28,,,,7265.72,0
16988030,07:13:47,07:13:47,2489,29,,,,7569.76,0
16988030,07:14:10,07:14:10,2490,30,,,,7801.18,0
16988030,07:15:00,07:15:00,2491,31,,,,8172.76,
16988030,07:15:48,07:15:48,2492,32,,,,8420.38,0
16988030,07:16:56,07:16:56,2493,33,,,,8839.33,0
16988030,07:17:29,07:17:29,2494,34,,,,9022.2,0
16988030,07:18:41,07:18:41,1064,35,,,,9471.03,0
16988030,07:20:12,07:20:12,1065,36,,,,10272.17,0
16988030,07:20:43,07:20:43,790,37,,,,10542.46,0
16988030,07:21:23,07:21:23,10749,38,,,,10871.66,0
16988030,07:22:23,07:22:23,792,39,,,,11402.05,0
16988030,07:23:31,07:23:31,793,40,,,,11860.91,0
16988030,07:24:00,07:24:00,464,41,,1,,12106.84,
16988040,06:53:00,06:53:00,7091,1,,,1,0,
16988040,06:55:02,06:55:02,9503,2,,,,639.9,0
16988040,06:56:02,06:56:02,23,3,,,,908.44,0
16988040,06:57:10,06:57:10,24,4,,,,1287.55,0
16988040,06:58:12,06:58:12,26,5,,,,1629.5,0
16988040,06:59:12,06:59:12,764,6,,,,1960.72,0
16988040,06:59:35,06:59:35,765,7,,,,2078.73,0
16988040,07:00:47,07:00:47,766,8,,,,2353.58,0
16988040,07:01:52,07:01:52,767,9,,,,2718.78,0
16988040,07:02:50,07:02:50,768,10,,,,2939.84,0
16988040,07:03:37,07:03:37,769,11,,,,3160.56,0
16988040,07:04:25,07:04:25,770,12,,,,3391.03,0
16988040,07:05:00,07:05:00,9638,13,,,,3534.1,
16988040,07:05:23,07:05:23,2401,14,,,,3725.29,0
16988040,07:05:51,07:05:51,2402,15,,,,3951.97,0
16988040,07:06:30,07:06:30,2403,16,,,,4234.99,0
16988040,07:06:54,07:06:54,2404,17,,,,4431.94,0
16988040,07:07:12,07:07:12,2405,18,,,,4594.84,0
16988040,07:07:32,07:07:32,4209,19,,,,4771.58,0
16988040,07:07:52,07:07:52,9634,20,,,,4890.45,0
16988040,07:08:37,07:08:37,4211,21,,,,5181.4,0
16988040,07:09:06,07:09:06,4212,22,,,,5408.24,0
16988040,07:09:32,07:09:32,4213,23,,,,5569.84,0
16988040,07:10:00,07:10:00,4214,24,,,,5731.51,
16988040,07:10:14,07:10:14,10575,25,,,,5877.32,0
16988040,07:11:23,07:11:23,2486,26,,,,6415.3,0
16988040,07:12:23,07:12:23,2487,27,,,,6866.29,0
16988040,07:13:15,07:13:15,2488,28,,,,7265.72,0
16988040,07:13:47,07:13:47,2489,29,,,,7569.76,0
16988040,07:14:10,07:14:10,2490,30,,,,7801.18,0
16988040,07:15:00,07:15:00,2491,31,,,,8172.76,
16988040,07:15:48,07:15:48,2492,32,,,,8420.38,0
16988040,07:16:56,07:16:56,2493,33,,,,8839.33,0
16988040,07:17:29,07:17:29,2494,34,,,,9022.2,0
16988040,07:18:41,07:18:41,1064,35,,,,9471.03,0
16988040,07:20:12,07:20:12,1065,36,,,,10272.17,0
16988040,07:20:43,07:20:43,790,37,,,,10542.46,0
16988040,07:21:23,07:21:23,10749,38,,,,10871.66,0
16988040,07:22:23,07:22:23,792,39,,,,11402.05,0
16988040,07:23:31,07:23:31,793,40,,,,11860.91,0
16988040,07:24:00,07:24:00,464,41,,1,,12106.84,
16988050,06:53:00,06:53:00,7091,1,,,1,0,
16988050,06:55:02,06:55:02,9503,2,,,,639.9,0
16988050,06:56:02,06:56:02,23,3,,,,908.44,0
16988050,06:57:10,06:57:10,24,4,,,,1287.55,0
16988050,06:58:12,06:58:12,26,5,,,,1629.5,0
16988050,06:59:12,06:59:12,764,6,,,,1960.72,0
16988050,06:59:35,06:59:35,765,7,,,,2078.73,0
16988050,07:00:47,07:00:47,766,8,,,,2353.58,0
16988050,07:01:52,07:01:52,767,9,,,,2718.78,0
16988050,07:02:50,07:02:50,768,10,,,,2939.84,0
16988050,07:03:37,07:03:37,769,11,,,,3160.56,0
16988050,07:04:25,07:04:25,770,12,,,,3391.03,0
16988050,07:05:00,07:05:00,9638,13,,,,3534.1,
16988050,07:05:23,07:05:23,2401,14,,,,3725.29,0
16988050,07:05:51,07:05:51,2402,15,,,,3951.97,0
16988050,07:06:30,07:06:30,2403,16,,,,4234.99,0
16988050,07:06:54,07:06:54,2404,17,,,,4431.94,0
16988050,07:07:12,07:07:12,2405,18,,,,4594.84,0
16988050,07:07:32,07:07:32,4209,19,,,,4771.58,0
16988050,07:07:52,07:07:52,9634,20,,,,4890.45,0
16988050,07:08:37,07:08:37,4211,21,,,,5181.4,0
16988050,07:09:06,07:09:06,4212,22,,,,5408.24,0
16988050,07:09:32,07:09:32,4213,23,,,,5569.84,0
16988050,07:10:00,07:10:00,4214,24,,,,5731.51,
16988050,07:10:14,07:10:14,10575,25,,,,5877.32,0
16988050,07:11:23,07:11:23,2486,26,,,,6415.3,0
16988050,07:12:23,07:12:23,2487,27,,,,6866.29,0
16988050,07:13:15,07:13:15,2488,28,,,,7265.72,0
16988050,07:13:47,07:13:47,2489,29,,,,7569.76,0
16988050,07:14:10,07:14:10,2490,30,,,,7801.18,0
16988050,07:15:00,07:15:00,2491,31,,,,8172.76,
16988050,07:15:48,07:15:48,2492,32,,,,8420.38,0
16988050,07:16:56,07:16:56,2493,33,,,,8839.33,0
16988050,07:17:29,07:17:29,2494,34,,,,9022.2,0
16988050,07:18:41,07:18:41,1064,35,,,,9471.03,0
16988050,07:20:12,07:20:12,1065,36,,,,10272.17,0
16988050,07:20:43,07:20:43,790,37,,,,10542.46,0
16988050,07:21:23,07:21:23,10749,38,,,,10871.66,0
16988050,07:22:23,07:22:23,792,39,,,,11402.05,0
16988050,07:23:31,07:23:31,793,40,,,,11860.91,0
16988050,07:24:00,07:24:00,464,41,,1,,12106.84,
16988060,06:53:00,06:53:00,7091,1,,,1,0,
16988060,06:55:02,06:55:02,9503,2,,,,639.9,0
16988060,06:56:02,06:56:02,23,3,,,,908.44,0
16988060,06:57:10,06:57:10,24,4,,,,1287.55,0
16988060,06:58:12,06:58:12,26,5,,,,1629.5,0
16988060,06:59:12,06:59:12,764,6,,,,1960.72,0
16988060,06:59:35,06:59:35,765,7,,,,2078.73,0
16988060,07:00:47,07:00:47,766,8,,,,2353.58,0
16988060,07:01:52,07:01:52,767,9,,,,2718.78,0
16988060,07:02:50,07:02:50,768,10,,,,2939.84,0
16988060,07:03:37,07:03:37,769,11,,,,3160.56,0
16988060,07:04:25,07:04:25,770,12,,,,3391.03,0
16988060,07:05:00,07:05:00,9638,13,,,,3534.1,
16988060,07:05:23,07:05:23,2401,14,,,,3725.29,0
16988060,07:05:51,07:05:51,2402,15,,,,3951.97,0
16988060,07:06:30,07:06:30,2403,16,,,,4234.99,0
16988060,07:06:54,07:06:54,2404,17,,,,4431.94,0
16988060,07:07:12,07:07:12,2405,18,,,,4594.84,0
16988060,07:07:32,07:07:32,4209,19,,,,4771.58,0
16988060,07:07:52,07:07:52,9634,20,,,,4890.45,0
16988060,07:08:37,07:08:37,4211,21,,,,5181.4,0
16988060,07:09:06,07:09:06,4212,22,,,,5408.24,0
16988060,07:09:32,07:09:32,4213,23,,,,5569.84,0
16988060,07:10:00,07:10:00,4214,24,,,,5731.51,
16988060,07:10:14,07:10:14,10575,25,,,,5877.32,0
16988060,07:11:23,07:11:23,2486,26,,,,6415.3,0
16988060,07:12:23,07:12:23,2487,27,,,,6866.29,0
16988060,07:13:15,07:13:15,2488,28,,,,7265.72,0
16988060,07:13:47,07:13:47,2489,29,,,,7569.76,0
16988060,07:14:10,07:14:10,2490,30,,,,7801.18,0
16988060,07:15:00,07:15:00,2491,31,,,,8172.76,
16988060,07:15:48,07:15:48,2492,32,,,,8420.38,0
16988060,07:16:56,07:16:56,2493,33,,,,8839.33,0
16988060,07:17:29,07:17:29,2494,34,,,,9022.2,0
16988060,07:18:41,07:18:41,1064,35,,,,9471.03,0
16988060,07:20:12,07:20:12,1065,36,,,,10272.17,0
16988060,07:20:43,07:20:43,790,37,,,,10542.46,0
16988060,07:21:23,07:21:23,10749,38,,,,10871.66,0
16988060,07:22:23,07:22:23,792,39,,,,11402.05,0
16988060,07:23:31,07:23:31,793,40,,,,11860.91,0
16988060,07:24:00,07:24:00,464,41,,1,,12106.84,
17087080,12:25:00,12:25:00,7091,1,,,1,0,
17087080,12:26:31,12:26:31,9503,2,,,,639.9,0
17087080,12:27:16,12:27:16,23,3,,,,908.44,0
17087080,12:28:07,12:28:07,24,4,,,,1287.55,0
17087080,12:28:54,12:28:54,26,5,,,,1629.5,0
17087080,12:29:39,12:29:39,764,6,,,,1960.72,0
17087080,12:29:56,12:29:56,765,7,,,,2078.73,0
17087080,12:30:50,12:30:50,766,8,,,,2353.58,0
17087080,12:31:39,12:31:39,767,9,,,,2718.78,0
17087080,12:32:22,12:32:22,768,10,,,,2939.84,0
17087080,12:32:58,12:32:58,769,11,,,,3160.56,0
17087080,12:33:33,12:33:33,770,12,,,,3391.03,0
17087080,12:34:00,12:34:00,9638,13,,,,3534.1,
17087080,12:34:28,12:34:28,2401,14,,,,3725.29,0
17087080,12:35:01,12:35:01,2402,15,,,,3951.97,0
17087080,12:35:48,12:35:48,2403,16,,,,4234.99,0
17087080,12:36:17,12:36:17,2404,17,,,,4431.94,0
17087080,12:36:39,12:36:39,2405,18,,,,4594.84,0
17087080,12:37:03,12:37:03,4209,19,,,,4771.58,0
17087080,12:37:26,12:37:26,9634,20,,,,4890.45,0
17087080,12:38:20,12:38:20,4211,21,,,,5181.4,0
17087080,12:38:55,12:38:55,4212,22,,,,5408.24,0
17087080,12:39:26,12:39:26,4213,23,,,,5569.84,0
17087080,12:40:00,12:40:00,4214,24,,,,5731.51,
17087080,12:40:17,12:40:17,10575,25,,,,5877.32,0
17087080,12:41:40,12:41:40,2486,26,,,,6415.3,0
17087080,12:42:51,12:42:51,2487,27,,,,6866.29,0
17087080,12:43:55,12:43:55,2488,28,,,,7265.72,0
17087080,12:44:32,12:44:32,2489,29,,,,7569.76,0
17087080,12:45:00,12:45:00,2490,30,,,,7801.18,0
17087080,12:46:00,12:46:00,2491,31,,,,8172.76,
17087080,12:46:43,12:46:43,2492,32,,,,8420.38,0
17087080,12:47:43,12:47:43,2493,33,,,,8839.33,0
17087080,12:48:12,12:48:12,2494,34,,,,9022.2,0
17087080,12:49:17,12:49:17,1064,35,,,,9471.03,0
17087080,12:50:37,12:50:37,1065,36,,,,10272.17,0
17087080,12:51:05,12:51:05,790,37,,,,10542.46,0
17087080,12:51:40,12:51:40,10749,38,,,,10871.66,0
17087080,12:52:34,12:52:34,792,39,,,,11402.05,0
17087080,12:53:35,12:53:35,793,40,,,,11860.91,0
17087080,12:54:00,12:54:00,464,41,,1,,12106.84,
17087100,12:25:00,12:25:00,7091,1,,,1,0,
17087100,12:26:31,12:26:31,9503,2,,,,639.9,0
17087100,12:27:16,12:27:16,23,3,,,,908.44,0
17087100,12:28:07,12:28:07,24,4,,,,1287.55,0
17087100,12:28:54,12:28:54,26,5,,,,1629.5,0
17087100,12:29:39,12:29:39,764,6,,,,1960.72,0
17087100,12:29:56,12:29:56,765,7,,,,2078.73,0
17087100,12:30:50,12:30:50,766,8,,,,2353.58,0
17087100,12:31:39,12:31:39,767,9,,,,2718.78,0
17087100,12:32:22,12:32:22,768,10,,,,2939.84,0
17087100,12:32:58,12:32:58,769,11,,,,3160.56,0
17087100,12:33:33,12:33:33,770,12,,,,3391.03,0
17087100,12:34:00,12:34:00,9638,13,,,,3534.1,
17087100,12:34:28,12:34:28,2401,14,,,,3725.29,0
17087100,12:35:01,12:35:01,2402,15,,,,3951.97,0
17087100,12:35:48,12:35:48,2403,16,,,,4234.99,0
17087100,12:36:17,12:36:17,2404,17,,,,4431.94,0
17087100,12:36:39,12:36:39,2405,18,,,,4594.84,0
17087100,12:37:03,12:37:03,4209,19,,,,4771.58,0
17087100,12:37:26,12:37:26,9634,20,,,,4890.45,0
17087100,12:38:20,12:38:20,4211,21,,,,5181.4,0
17087100,12:38:55,12:38:55,4212,22,,,,5408.24,0
17087100,12:39:26,12:39:26,4213,23,,,,5569.84,0
17087100,12:40:00,12:40:00,4214,24,,,,5731.51,
17087100,12:40:17,12:40:17,10575,25,,,,5877.32,0
17087100,12:41:40,12:41:40,2486,26,,,,6415.3,0
17087100,12:42:51,12:42:51,2487,27,,,,6866.29,0
17087100,12:43:55,12:43:55,2488,28,,,,7265.72,0
17087100,12:44:32,12:44:32,2489,29,,,,7569.76,0
17087100,12:45:00,12:45:00,2490,30,,,,7801.18,0
17087100,12:46:00,12:46:00,2491,31,,,,8172.76,
17087100,12:46:43,12:46:43,2492,32,,,,8420.38,0
17087100,12:47:43,12:47:43,2493,33,,,,8839.33,0
17087100,12:48:12,12:48:12,2494,34,,,,9022.2,0
17087100,12:49:17,12:49:17,1064,35,,,,9471.03,0
17087100,12:50:37,12:50:37,1065,36,,,,10272.17,0
17087100,12:51:05,12:51:05,790,37,,,,10542.46,0
17087100,12:51:40,12:51:40,10749,38,,,,10871.66,0
17087100,12:52:34,12:52:34,792,39,,,,11402.05,0
17087100,12:53:35,12:53:35,793,40,,,,11860.91,0
17087100,12:54:00,12:54:00,464,41,,1,,12106.84,
17087110,12:25:00,12:25:00,7091,1,,,1,0,
17087110,12:26:31,12:26:31,9503,2,,,,639.9,0
17087110,12:27:16,12:27:16,23,3,,,,908.44,0
17087110,12:28:07,12:28:07,24,4,,,,1287.55,0
17087110,12:28:54,12:28:54,26,5,,,,1629.5,0
17087110,12:29:39,12:29:39,764,6,,,,1960.72,0
17087110,12:29:56,12:29:56,765,7,,,,2078.73,0
17087110,12:30:50,12:30:50,766,8,,,,2353.58,0
17087110,12:31:39,12:31:39,767,9,,,,2718.78,0
17087110,12:32:22,12:32:22,768,10,,,,2939.84,0
17087110,12:32:58,12:32:58,769,11,,,,3160.56,0
17087110,12:33:33,12:33:33,770,12,,,,3391.03,0
17087110,12:34:00,12:34:00,9638,13,,,,3534.1,
17087110,12:34:28,12:34:28,2401,14,,,,3725.29,0
17087110,12:35:01,12:35:01,2402,15,,,,3951.97,0
17087110,12:35:48,12:35:48,2403,16,,,,4234.99,0
17087110,12:36:17,12:36:17,2404,17,,,,4431.94,0
17087110,12:36:39,12:36:39,2405,18,,,,4594.84,0
17087110,12:37:03,12:37:03,4209,19,,,,4771.58,0
17087110,12:37:26,12:37:26,9634,20,,,,4890.45,0
17087110,12:38:20,12:38:20,4211,21,,,,5181.4,0
17087110,12:38:55,12:38:55,4212,22,,,,5408.24,0
17087110,12:39:26,12:39:26,4213,23,,,,5569.84,0
17087110,12:40:00,12:40:00,4214,24,,,,5731.51,
17087110,12:40:17,12:40:17,10575,25,,,,5877.32,0
17087110,12:41:40,12:41:40,2486,26,,,,6415.3,0
17087110,12:42:51,12:42:51,2487,27,,,,6866.29,0
17087110,12:43:55,12:43:55,2488,28,,,,7265.72,0
17087110,12:44:32,12:44:32,2489,29,,,,7569.76,0
17087110,12:45:00,12:45:00,2490,30,,,,7801.18,0
17087110,12:46:00,12:46:00,2491,31,,,,8172.76,
17087110,12:46:43,12:46:43,2492,32,,,,8420.38,0
17087110,12:47:43,12:47:43,2493,33,,,,8839.33,0
17087110,12:48:12,12:48:12,2494,34,,,,9022.2,0
17087110,12:49:17,12:49:17,1064,35,,,,9471.03,0
17087110,12:50:37,12:50:37,1065,36,,,,10272.17,0
17087110,12:51:05,12:51:05,790,37,,,,10542.46,0
17087110,12:51:40,12:51:40,10749,38,,,,10871.66,0
17087110,12:52:34,12:52:34,792,39,,,,11402.05,0
17087110,12:53:35,12:53:35,793,40,,,,11860.91,0
17087110,12:54:00,12:54:00,464,41,,1,,12106.84,
17107080,22:55:00,22:55:00,7091,1,,,1,0,
17107080,22:56:11,22:56:11,9503,2,,,,639.9,0
17107080,22:56:46,22:56:46,23,3,,,,908.44,0
17107080,22:57:25,22:57:25,24,4,,,,1287.55,0
17107080,22:58:02,22:58:02,26,5,,,,1629.5,0
17107080,22:58:37,22:58:37,764,6,,,,1960.72,0
17107080,22:58:50,22:58:50,765,7,,,,2078.73,0
17107080,22:59:32,22:59:32,766,8,,,,2353.58,0
17107080,23:00:10,23:00:10,767,9,,,,2718.78,0
17107080,23:00:44,23:00:44,768,10,,,,2939.84,0
17107080,23:01:11,23:01:11,769,11,,,,3160.56,0
17107080,23:01:39,23:01:39,770,12,,,,3391.03,0
17107080,23:02:00,23:02:00,9638,13,,,,3534.1,
17107080,23:02:28,23:02:28,2401,14,,,,3725.29,0
17107080,23:03:01,23:03:01,2402,15,,,,3951.97,0
17107080,23:03:48,23:03:48,2403,16,,,,4234.99,0
17107080,23:04:17,23:04:17,2404,17,,,,4431.94,0
17107080,23:04:39,23:04:39,2405,18,,,,4594.84,0
17107080,23:05:03,23:05:03,4209,19,,,,4771.58,0
17107080,23:05:26,23:05:26,9634,20,,,,4890.45,0
17107080,23:06:20,23:06:20,4211,21,,,,5181.4,0
17107080,23:06:55,23:06:55,4212,22,,,,5408.24,0
17107080,23:07:26,23:07:26,4213,23,,,,5569.84,0
17107080,23:08:00,23:08:00,4214,24,,,,5731.51,
17107080,23:08:14,23:08:14,10575,25,,,,5877.32,0
17107080,23:09:23,23:09:23,2486,26,,,,6415.3,0
17107080,23:10:23,23:10:23,2487,27,,,,6866.29,0
17107080,23:11:15,23:11:15,2488,28,,,,7265.72,0
17107080,23:11:47,23:11:47,2489,29,,,,7569.76,0
17107080,23:12:10,23:12:10,2490,30,,,,7801.18,0
17107080,23:13:00,23:13:00,2491,31,,,,8172.76,
17107080,23:13:37,23:13:37,2492,32,,,,8420.38,0
17107080,23:14:30,23:14:30,2493,33,,,,8839.33,0
17107080,23:14:56,23:14:56,2494,34,,,,9022.2,0
17107080,23:15:52,23:15:52,1064,35,,,,9471.03,0
17107080,23:17:02,23:17:02,1065,36,,,,10272.17,0
17107080,23:17:26,23:17:26,790,37,,,,10542.46,0
17107080,23:17:58,23:17:58,10749,38,,,,10871.66,0
17107080,23:18:45,23:18:45,792,39,,,,11402.05,0
17107080,23:19:38,23:19:38,793,40,,,,11860.91,0
17107080,23:20:00,23:20:00,464,41,,1,,12106.84,
17107100,22:55:00,22:55:00,7091,1,,,1,0,
17107100,22:56:11,22:56:11,9503,2,,,,639.9,0
17107100,22:56:46,22:56:46,23,3,,,,908.44,0
17107100,22:57:25,22:57:25,24,4,,,,1287.55,0
17107100,22:58:02,22:58:02,26,5,,,,1629.5,0
17107100,22:58:37,22:58:37,764,6,,,,1960.72,0
17107100,22:58:50,22:58:50,765,7,,,,2078.73,0
17107100,22:59:32,22:59:32,766,8,,,,2353.58,0
17107100,23:00:10,23:00:10,767,9,,,,2718.78,0
17107100,23:00:44,23:00:44,768,10,,,,2939.84,0
17107100,23:01:11,23:01:11,769,11,,,,3160.56,0
17107100,23:01:39,23:01:39,770,12,,,,3391.03,0
17107100,23:02:00,23:02:00,9638,13,,,,3534.1,
17107100,23:02:28,23:02:28,2401,14,,,,3725.29,0
17107100,23:03:01,23:03:01,2402,15,,,,3951.97,0
17107100,23:03:48,23:03:48,2403,16,,,,4234.99,0
17107100,23:04:17,23:04:17,2404,17,,,,4431.94,0
17107100,23:04:39,23:04:39,2405,18,,,,4594.84,0
17107100,23:05:03,23:05:03,4209,19,,,,4771.58,0
17107100,23:05:26,23:05:26,9634,20,,,,4890.45,0
17107100,23:06:20,23:06:20,4211,21,,,,5181.4,0
17107100,23:06:55,23:06:55,4212,22,,,,5408.24,0
17107100,23:07:26,23:07:26,4213,23,,,,5569.84,0
17107100,23:08:00,23:08:00,4214,24,,,,5731.51,
17107100,23:08:14,23:08:14,10575,25,,,,5877.32,0
17107100,23:09:23,23:09:23,2486,26,,,,6415.3,0
17107100,23:10:23,23:10:23,2487,27,,,,6866.29,0
17107100,23:11:15,23:11:15,2488,28,,,,7265.72,0
17107100,23:11:47,23:11:47,2489,29,,,,7569.76,0
17107100,23:12:10,23:12:10,2490,30,,,,7801.18,0
17107100,23:13:00,23:13:00,2491,31,,,,8172.76,
17107100,23:13:37,23:13:37,2492,32,,,,8420.38,0
17107100,23:14:30,23:14:30,2493,33,,,,8839.33,0
17107100,23:14:56,23:14:56,2494,34,,,,9022.2,0
17107100,23:15:52,23:15:52,1064,35,,,,9471.03,0
17107100,23:17:02,23:17:02,1065,36,,,,10272.17,0
17107100,23:17:26,23:17:26,790,37,,,,10542.46,0
17107100,23:17:58,23:17:58,10749,38,,,,10871.66,0
17107100,23:18:45,23:18:45,792,39,,,,11402.05,0
17107100,23:19:38,23:19:38,793,40,,,,11860.91,0
17107100,23:20:00,23:20:00,464,41,,1,,12106.84,
17107110,22:55:00,22:55:00,7091,1,,,1,0,
17107110,22:56:11,22:56:11,9503,2,,,,639.9,0
17107110,22:56:46,22:56:46,23,3,,,,908.44,0
17107110,22:57:25,22:57:25,24,4,,,,1287.55,0
17107110,22:58:02,22:58:02,26,5,,,,1629.5,0
17107110,22:58:37,22:58:37,764,6,,,,1960.72,0
17107110,22:58:50,22:58:50,765,7,,,,2078.73,0
17107110,22:59:32,22:59:32,766,8,,,,2353.58,0
17107110,23:00:10,23:00:10,767,9,,,,2718.78,0
17107110,23:00:44,23:00:44,768,10,,,,2939.84,0
17107110,23:01:11,23:01:11,769,11,,,,3160.56,0
17107110,23:01:39,23:01:39,770,12,,,,3391.03,0
17107110,23:02:00,23:02:00,9638,13,,,,3534.1,
17107110,23:02:28,23:02:28,2401,14,,,,3725.29,0
17107110,23:03:01,23:03:01,2402,15,,,,3951.97,0
17107110,23:03:48,23:03:48,2403,16,,,,4234.99,0
17107110,23:04:17,23:04:17,2404,17,,,,4431.94,0
17107110,23:04:39,23:04:39,2405,18,,,,4594.84,0
17107110,23:05:03,23:05:03,4209,19,,,,4771.58,0
17107110,23:05:26,23:05:26,9634,20,,,,4890.45,0
17107110,23:06:20,23:06:20,4211,21,,,,5181.4,0
17107110,23:06:55,23:06:55,4212,22,,,,5408.24,0
17107110,23:07:26,23:07:26,4213,23,,,,5569.84,0
17107110,23:08:00,23:08:00,4214,24,,,,5731.51,
17107110,23:08:14,23:08:14,10575,25,,,,5877.32,0
17107110,23:09:23,23:09:23,2486,26,,,,6415.3,0
17107110,23:10:23,23:10:23,2487,27,,,,6866.29,0
17107110,23:11:15,23:11:15,2488,28,,,,7265.72,0
17107110,23:11:47,23:11:47,2489,29,,,,7569.76,0
17107110,23:12:10,23:12:10,2490,30,,,,7801.18,0
17107110,23:13:00,23:13:00,2491,31,,,,8172.76,
17107110,23:13:37,23:13:37,2492,32,,,,8420.38,0
17107110,23:14:30,23:14:30,2493,33,,,,8839.33,0
17107110,23:14:56,23:14:56,2494,34,,,,9022.2,0
17107110,23:15:52,23:15:52,1064,35,,,,9471.03,0
17107110,23:17:02,23:17:02,1065,36,,,,10272.17,0
17107110,23:17:26,23:17:26,790,37,,,,10542.46,0
17107110,23:17:58,23:17:58,10749,38,,,,10871.66,0
17107110,23:18:45,23:18:45,792,39,,,,11402.05,0
17107110,23:19:38,23:19:38,793,40,,,,11860.91,0
17107110,23:20:00,23:20:00,464,41,,1,,12106.84,
17180070,09:06:00,09:06:00,7091,1,,,1,0,
17180070,09:07:21,09:07:21,9503,2,,,,639.9,0
17180070,09:08:01,09:08:01,23,3,,,,908.44,0
17180070,09:08:46,09:08:46,24,4,,,,1287.55,0
17180070,09:09:28,09:09:28,26,5,,,,1629.5,0
17180070,09:10:08,09:10:08,764,6,,,,1960.72,0
17180070,09:10:23,09:10:23,765,7,,,,2078.73,0
17180070,09:11:11,09:11:11,766,8,,,,2353.58,0
17180070,09:11:55,09:11:55,767,9,,,,2718.78,0
17180070,09:12:33,09:12:33,768,10,,,,2939.84,0
17180070,09:13:05,09:13:05,769,11,,,,3160.56,0
17180070,09:13:36,09:13:36,770,12,,,,3391.03,0
17180070,09:14:00,09:14:00,9638,13,,,,3534.1,
17180070,09:14:28,09:14:28,2401,14,,,,3725.29,0
17180070,09:15:01,09:15:01,2402,15,,,,3951.97,0
17180070,09:15:48,09:15:48,2403,16,,,,4234.99,0
17180070,09:16:17,09:16:17,2404,17,,,,4431.94,0
17180070,09:16:39,09:16:39,2405,18,,,,4594.84,0
17180070,09:17:03,09:17:03,4209,19,,,,4771.58,0
17180070,09:17:26,09:17:26,9634,20,,,,4890.45,0
17180070,09:18:20,09:18:20,4211,21,,,,5181.4,0
17180070,09:18:55,09:18:55,4212,22,,,,5408.24,0
17180070,09:19:26,09:19:26,4213,23,,,,5569.84,0
17180070,09:20:00,09:20:00,4214,24,,,,5731.51,
17180070,09:20:14,09:20:14,10575,25,,,,5877.32,0
17180070,09:21:23,09:21:23,2486,26,,,,6415.3,0
17180070,09:22:23,09:22:23,2487,27,,,,6866.29,0
17180070,09:23:15,09:23:15,2488,28,,,,7265.72,0
17180070,09:23:47,09:23:47,2489,29,,,,7569.76,0
17180070,09:24:10,09:24:10,2490,30,,,,7801.18,0
17180070,09:25:00,09:25:00,2491,31,,,,8172.76,
17180070,09:25:37,09:25:37,2492,32,,,,8420.38,0
17180070,09:26:30,09:26:30,2493,33,,,,8839.33,0
17180070,09:26:56,09:26:56,2494,34,,,,9022.2,0
17180070,09:27:52,09:27:52,1064,35,,,,9471.03,0
17180070,09:29:02,09:29:02,1065,36,,,,10272.17,0
17180070,09:29:26,09:29:26,790,37,,,,10542.46,0
17180070,09:29:58,09:29:58,10749,38,,,,10871.66,0
17180070,09:30:45,09:30:45,792,39,,,,11402.05,0
17180070,09:31:38,09:31:38,793,40,,,,11860.91,0
17180070,09:32:00,09:32:00,464,41,,1,,12106.84,
1722010,20:25:00,20:25:00,7091,1,,,1,0,
1722010,20:26:21,20:26:21,9503,2,,,,639.9,0
1722010,20:27:01,20:27:01,23,3,,,,908.44,0
1722010,20:27:46,20:27:46,24,4,,,,1287.55,0
1722010,20:28:28,20:28:28,26,5,,,,1629.5,0
1722010,20:29:08,20:29:08,764,6,,,,1960.72,0
1722010,20:29:23,20:29:23,765,7,,,,2078.73,0
1722010,20:30:11,20:30:11,766,8,,,,2353.58,0
1722010,20:30:55,20:30:55,767,9,,,,2718.78,0
1722010,20:31:33,20:31:33,768,10,,,,2939.84,0
1722010,20:32:05,20:32:05,769,11,,,,3160.56,0
1722010,20:32:36,20:32:36,770,12,,,,3391.03,0
1722010,20:33:00,20:33:00,9638,13,,,,3534.1,
1722010,20:33:28,20:33:28,2401,14,,,,3725.29,0
1722010,20:34:01,20:34:01,2402,15,,,,3951.97,0
1722010,20:34:48,20:34:48,2403,16,,,,4234.99,0
1722010,20:35:17,20:35:17,2404,17,,,,4431.94,0
1722010,20:35:39,20:35:39,2405,18,,,,4594.84,0
1722010,20:36:03,20:36:03,4209,19,,,,4771.58,0
1722010,20:36:26,20:36:26,9634,20,,,,4890.45,0
1722010,20:37:20,20:37:20,4211,21,,,,5181.4,0
1722010,20:37:55,20:37:55,4212,22,,,,5408.24,0
1722010,20:38:26,20:38:26,4213,23,,,,5569.84,0
1722010,20:39:00,20:39:00,4214,24,,,,5731.51,
1722010,20:39:17,20:39:17,10575,25,,,,5877.32,0
1722010,20:40:40,20:40:40,2486,26,,,,6415.3,0
1722010,20:41:51,20:41:51,2487,27,,,,6866.29,0
1722010,20:42:55,20:42:55,2488,28,,,,7265.72,0
1722010,20:43:32,20:43:32,2489,29,,,,7569.76,0
1722010,20:44:00,20:44:00,2490,30,,,,7801.18,0
1722010,20:45:00,20:45:00,2491,31,,,,8172.76,
1722010,20:45:37,20:45:37,2492,32,,,,8420.38,0
1722010,20:46:30,20:46:30,2493,33,,,,8839.33,0
1722010,20:46:56,20:46:56,2494,34,,,,9022.2,0
1722010,20:47:52,20:47:52,1064,35,,,,9471.03,0
1722010,20:49:02,20:49:02,1065,36,,,,10272.17,0
1722010,20:49:26,20:49:26,790,37,,,,10542.46,0
1722010,20:49:58,20:49:58,10749,38,,,,10871.66,0
1722010,20:50:45,20:50:45,792,39,,,,11402.05,0
1722010,20:51:38,20:51:38,793,40,,,,11860.91,0
1722010,20:52:00,20:52:00,464,41,,1,,12106.84,
1722120,20:25:00,20:25:00,7091,1,,,1,0,
1722120,20:26:21,20:26:21,9503,2,,,,639.9,0
1722120,20:27:01,20:27:01,23,3,,,,908.44,0
1722120,20:27:46,20:27:46,24,4,,,,1287.55,0
1722120,20:28:28,20:28:28,26,5,,,,1629.5,0
1722120,20:29:08,20:29:08,764,6,,,,1960.72,0
1722120,20:29:23,20:29:23,765,7,,,,2078.73,0
1722120,20:30:11,20:30:11,766,8,,,,2353.58,0
1722120,20:30:55,20:30:55,767,9,,,,2718.78,0
1722120,20:31:33,20:31:33,768,10,,,,2939.84,0
1722120,20:32:05,20:32:05,769,11,,,,3160.56,0
1722120,20:32:36,20:32:36,770,12,,,,3391.03,0
1722120,20:33:00,20:33:00,9638,13,,,,3534.1,
1722120,20:33:28,20:33:28,2401,14,,,,3725.29,0
1722120,20:34:01,20:34:01,2402,15,,,,3951.97,0
1722120,20:34:48,20:34:48,2403,16,,,,4234.99,0
1722120,20:35:17,20:35:17,2404,17,,,,4431.94,0
1722120,20:35:39,20:35:39,2405,18,,,,4594.84,0
1722120,20:36:03,20:36:03,4209,19,,,,4771.58,0
1722120,20:36:26,20:36:26,9634,20,,,,4890.45,0
1722120,20:37:20,20:37:20,4211,21,,,,5181.4,0
1722120,20:37:55,20:37:55,4212,22,,,,5408.24,0
1722120,20:38:26,20:38:26,4213,23,,,,5569.84,0
1722120,20:39:00,20:39:00,4214,24,,,,5731.51,
1722120,20:39:17,20:39:17,10575,25,,,,5877.32,0
1722120,20:40:40,20:40:40,2486,26,,,,6415.3,0
1722120,20:41:51,20:41:51,2487,27,,,,6866.29,0
1722120,20:42:55,20:42:55,2488,28,,,,7265.72,0
1722120,20:43:32,20:43:32,2489,29,,,,7569.76,0
1722120,20:44:00,20:44:00,2490,30,,,,7801.18,0
1722120,20:45:00,20:45:00,2491,31,,,,8172.76,
1722120,20:45:37,20:45:37,2492,32,,,,8420.38,0
1722120,20:46:30,20:46:30,2493,33,,,,8839.33,0
1722120,20:46:56,20:46:56,2494,34,,,,9022.2,0
1722120,20:47:52,20:47:52,1064,35,,,,9471.03,0
1722120,20:49:02,20:49:02,1065,36,,,,10272.17,0
1722120,20:49:26,20:49:26,790,37,,,,10542.46,0
1722120,20:49:58,20:49:58,10749,38,,,,10871.66,0
1722120,20:50:45,20:50:45,792,39,,,,11402.05,0
1722120,20:51:38,20:51:38,793,40,,,,11860.91,0
1722120,20:52:00,20:52:00,464,41,,1,,12106.84,
17358070,12:06:00,12:06:00,7091,1,,,1,0,
17358070,12:07:31,12:07:31,9503,2,,,,639.9,0
17358070,12:08:16,12:08:16,23,3,,,,908.44,0
17358070,12:09:07,12:09:07,24,4,,,,1287.55,0
17358070,12:09:54,12:09:54,26,5,,,,1629.5,0
17358070,12:10:39,12:10:39,764,6,,,,1960.72,0
17358070,12:10:56,12:10:56,765,7,,,,2078.73,0
17358070,12:11:50,12:11:50,766,8,,,,2353.58,0
17358070,12:12:39,12:12:39,767,9,,,,2718.78,0
17358070,12:13:22,12:13:22,768,10,,,,2939.84,0
17358070,12:13:58,12:13:58,769,11,,,,3160.56,0
17358070,12:14:33,12:14:33,770,12,,,,3391.03,0
17358070,12:15:00,12:15:00,9638,13,,,,3534.1,
17358070,12:15:28,12:15:28,2401,14,,,,3725.29,0
17358070,12:16:01,12:16:01,2402,15,,,,3951.97,0
17358070,12:16:48,12:16:48,2403,16,,,,4234.99,0
17358070,12:17:17,12:17:17,2404,17,,,,4431.94,0
17358070,12:17:39,12:17:39,2405,18,,,,4594.84,0
17358070,12:18:03,12:18:03,4209,19,,,,4771.58,0
17358070,12:18:26,12:18:26,9634,20,,,,4890.45,0
17358070,12:19:20,12:19:20,4211,21,,,,5181.4,0
17358070,12:19:55,12:19:55,4212,22,,,,5408.24,0
17358070,12:20:26,12:20:26,4213,23,,,,5569.84,0
17358070,12:21:00,12:21:00,4214,24,,,,5731.51,
17358070,12:21:17,12:21:17,10575,25,,,,5877.32,0
17358070,12:22:40,12:22:40,2486,26,,,,6415.3,0
17358070,12:23:51,12:23:51,2487,27,,,,6866.29,0
17358070,12:24:55,12:24:55,2488,28,,,,7265.72,0
17358070,12:25:32,12:25:32,2489,29,,,,7569.76,0
17358070,12:26:00,12:26:00,2490,30,,,,7801.18,0
17358070,12:27:00,12:27:00,2491,31,,,,8172.76,
17358070,12:27:43,12:27:43,2492,32,,,,8420.38,0
17358070,12:28:43,12:28:43,2493,33,,,,8839.33,0
17358070,12:29:12,12:29:12,2494,34,,,,9022.2,0
17358070,12:30:17,12:30:17,1064,35,,,,9471.03,0
17358070,12:31:37,12:31:37,1065,36,,,,10272.17,0
17358070,12:32:05,12:32:05,790,37,,,,10542.46,0
17358070,12:32:40,12:32:40,10749,38,,,,10871.66,0
17358070,12:33:34,12:33:34,792,39,,,,11402.05,0
17358070,12:34:35,12:34:35,793,40,,,,11860.91,0
17358070,12:35:00,12:35:00,464,41,,1,,12106.84,
17562090,10:36:00,10:36:00,7091,1,,,1,0,
17562090,10:37:21,10:37:21,9503,2,,,,639.9,0
17562090,10:38:01,10:38:01,23,3,,,,908.44,0
17562090,10:38:46,10:38:46,24,4,,,,1287.55,0
17562090,10:39:28,10:39:28,26,5,,,,1629.5,0
17562090,10:40:08,10:40:08,764,6,,,,1960.72,0
17562090,10:40:23,10:40:23,765,7,,,,2078.73,0
17562090,10:41:11,10:41:11,766,8,,,,2353.58,0
17562090,10:41:55,10:41:55,767,9,,,,2718.78,0
17562090,10:42:33,10:42:33,768,10,,,,2939.84,0
17562090,10:43:05,10:43:05,769,11,,,,3160.56,0
17562090,10:43:36,10:43:36,770,12,,,,3391.03,0
17562090,10:44:00,10:44:00,9638,13,,,,3534.1,
17562090,10:44:28,10:44:28,2401,14,,,,3725.29,0
17562090,10:45:01,10:45:01,2402,15,,,,3951.97,0
17562090,10:45:48,10:45:48,2403,16,,,,4234.99,0
17562090,10:46:17,10:46:17,2404,17,,,,4431.94,0
17562090,10:46:39,10:46:39,2405,18,,,,4594.84,0
17562090,10:47:03,10:47:03,4209,19,,,,4771.58,0
17562090,10:47:26,10:47:26,9634,20,,,,4890.45,0
17562090,10:48:20,10:48:20,4211,21,,,,5181.4,0
17562090,10:48:55,10:48:55,4212,22,,,,5408.24,0
17562090,10:49:26,10:49:26,4213,23,,,,5569.84,0
17562090,10:50:00,10:50:00,4214,24,,,,5731.51,
17562090,10:50:14,10:50:14,10575,25,,,,5877.32,0
17562090,10:51:23,10:51:23,2486,26,,,,6415.3,0
17562090,10:52:23,10:52:23,2487,27,,,,6866.29,0
17562090,10:53:15,10:53:15,2488,28,,,,7265.72,0
17562090,10:53:47,10:53:47,2489,29,,,,7569.76,0
17562090,10:54:10,10:54:10,2490,30,,,,7801.18,0
17562090,10:55:00,10:55:00,2491,31,,,,8172.76,
17562090,10:55:37,10:55:37,2492,32,,,,8420.38,0
17562090,10:56:30,10:56:30,2493,33,,,,8839.33,0
17562090,10:56:56,10:56:56,2494,34,,,,9022.2,0
17562090,10:57:52,10:57:52,1064,35,,,,9471.03,0
17562090,10:59:02,10:59:02,1065,36,,,,10272.17,0
17562090,10:59:26,10:59:26,790,37,,,,10542.46,0
17562090,10:59:58,10:59:58,10749,38,,,,10871.66,0
17562090,11:00:45,11:00:45,792,39,,,,11402.05,0
17562090,11:01:38,11:01:38,793,40,,,,11860.91,0
17562090,11:02:00,11:02:00,464,41,,1,,12106.84,
17606020,11:23:00,11:23:00,7091,1,,,1,0,
17606020,11:25:12,11:25:12,9503,2,,,,639.9,0
17606020,11:26:17,11:26:17,23,3,,,,908.44,0
17606020,11:27:30,11:27:30,24,4,,,,1287.55,0
17606020,11:28:38,11:28:38,26,5,,,,1629.5,0
17606020,11:29:43,11:29:43,764,6,,,,1960.72,0
17606020,11:30:07,11:30:07,765,7,,,,2078.73,0
17606020,11:31:26,11:31:26,766,8,,,,2353.58,0
17606020,11:32:36,11:32:36,767,9,,,,2718.78,0
17606020,11:33:39,11:33:39,768,10,,,,2939.84,0
17606020,11:34:30,11:34:30,769,11,,,,3160.56,0
17606020,11:35:22,11:35:22,770,12,,,,3391.03,0
17606020,11:36:00,11:36:00,9638,13,,,,3534.1,
17606020,11:36:28,11:36:28,2401,14,,,,3725.29,0
17606020,11:37:01,11:37:01,2402,15,,,,3951.97,0
17606020,11:37:48,11:37:48,2403,16,,,,4234.99,0
17606020,11:38:17,11:38:17,2404,17,,,,4431.94,0
17606020,11:38:39,11:38:39,2405,18,,,,4594.84,0
17606020,11:39:03,11:39:03,4209,19,,,,4771.58,0
17606020,11:39:26,11:39:26,9634,20,,,,4890.45,0
17606020,11:40:20,11:40:20,4211,21,,,,5181.4,0
17606020,11:40:55,11:40:55,4212,22,,,,5408.24,0
17606020,11:41:26,11:41:26,4213,23,,,,5569.84,0
17606020,11:42:00,11:42:00,4214,24,,,,5731.51,
17606020,11:42:17,11:42:17,10575,25,,,,5877.32,0
17606020,11:43:40,11:43:40,2486,26,,,,6415.3,0
17606020,11:44:51,11:44:51,2487,27,,,,6866.29,0
17606020,11:45:55,11:45:55,2488,28,,,,7265.72,0
17606020,11:46:32,11:46:32,2489,29,,,,7569.76,0
17606020,11:47:00,11:47:00,2490,30,,,,7801.18,0
17606020,11:48:00,11:48:00,2491,31,,,,8172.76,
17606020,11:48:48,11:48:48,2492,32,,,,8420.38,0
17606020,11:49:56,11:49:56,2493,33,,,,8839.33,0
17606020,11:50:29,11:50:29,2494,34,,,,9022.2,0
17606020,11:51:41,11:51:41,1064,35,,,,9471.03,0
17606020,11:53:12,11:53:12,1065,36,,,,10272.17,0
17606020,11:53:43,11:53:43,790,37,,,,10542.46,0
17606020,11:54:23,11:54:23,10749,38,,,,10871.66,0
17606020,11:55:23,11:55:23,792,39,,,,11402.05,0
17606020,11:56:31,11:56:31,793,40,,,,11860.91,0
17606020,11:57:00,11:57:00,464,41,,1,,12106.84,
17606030,11:23:00,11:23:00,7091,1,,,1,0,
17606030,11:25:12,11:25:12,9503,2,,,,639.9,0
17606030,11:26:17,11:26:17,23,3,,,,908.44,0
17606030,11:27:30,11:27:30,24,4,,,,1287.55,0
17606030,11:28:38,11:28:38,26,5,,,,1629.5,0
17606030,11:29:43,11:29:43,764,6,,,,1960.72,0
17606030,11:30:07,11:30:07,765,7,,,,2078.73,0
17606030,11:31:26,11:31:26,766,8,,,,2353.58,0
17606030,11:32:36,11:32:36,767,9,,,,2718.78,0
17606030,11:33:39,11:33:39,768,10,,,,2939.84,0
17606030,11:34:30,11:34:30,769,11,,,,3160.56,0
17606030,11:35:22,11:35:22,770,12,,,,3391.03,0
17606030,11:36:00,11:36:00,9638,13,,,,3534.1,
17606030,11:36:28,11:36:28,2401,14,,,,3725.29,0
17606030,11:37:01,11:37:01,2402,15,,,,3951.97,0
17606030,11:37:48,11:37:48,2403,16,,,,4234.99,0
17606030,11:38:17,11:38:17,2404,17,,,,4431.94,0
17606030,11:38:39,11:38:39,2405,18,,,,4594.84,0
17606030,11:39:03,11:39:03,4209,19,,,,4771.58,0
17606030,11:39:26,11:39:26,9634,20,,,,4890.45,0
17606030,11:40:20,11:40:20,4211,21,,,,5181.4,0
17606030,11:40:55,11:40:55,4212,22,,,,5408.24,0
17606030,11:41:26,11:41:26,4213,23,,,,5569.84,0
17606030,11:42:00,11:42:00,4214,24,,,,5731.51,
17606030,11:42:17,11:42:17,10575,25,,,,5877.32,0
17606030,11:43:40,11:43:40,2486,26,,,,6415.3,0
17606030,11:44:51,11:44:51,2487,27,,,,6866.29,0
17606030,11:45:55,11:45:55,2488,28,,,,7265.72,0
17606030,11:46:32,11:46:32,2489,29,,,,7569.76,0
17606030,11:47:00,11:47:00,2490,30,,,,7801.18,0
17606030,11:48:00,11:48:00,2491,31,,,,8172.76,
17606030,11:48:48,11:48:48,2492,32,,,,8420.38,0
17606030,11:49:56,11:49:56,2493,33,,,,8839.33,0
17606030,11:50:29,11:50:29,2494,34,,,,9022.2,0
17606030,11:51:41,11:51:41,1064,35,,,,9471.03,0
17606030,11:53:12,11:53:12,1065,36,,,,10272.17,0
17606030,11:53:43,11:53:43,790,37,,,,10542.46,0
17606030,11:54:23,11:54:23,10749,38,,,,10871.66,0
17606030,11:55:23,11:55:23,792,39,,,,11402.05,0
17606030,11:56:31,11:56:31,793,40,,,,11860.91,0
17606030,11:57:00,11:57:00,464,41,,1,,12106.84,
17606040,11:23:00,11:23:00,7091,1,,,1,0,
17606040,11:25:12,11:25:12,9503,2,,,,639.9,0
17606040,11:26:17,11:26:17,23,3,,,,908.44,0
17606040,11:27:30,11:27:30,24,4,,,,1287.55,0
17606040,11:28:38,11:28:38,26,5,,,,1629.5,0
17606040,11:29:43,11:29:43,764,6,,,,1960.72,0
17606040,11:30:07,11:30:07,765,7,,,,2078.73,0
17606040,11:31:26,11:31:26,766,8,,,,2353.58,0
17606040,11:32:36,11:32:36,767,9,,,,2718.78,0
17606040,11:33:39,11:33:39,768,10,,,,2939.84,0
17606040,11:34:30,11:34:30,769,11,,,,3160.56,0
17606040,11:35:22,11:35:22,770,12,,,,3391.03,0
17606040,11:36:00,11:36:00,9638,13,,,,3534.1,
17606040,11:36:28,11:36:28,2401,14,,,,3725.29,0
17606040,11:37:01,11:37:01,2402,15,,,,3951.97,0
17606040,11:37:48,11:37:48,2403,16,,,,4234.99,0
17606040,11:38:17,11:38:17,2404,17,,,,4431.94,0
17606040,11:38:39,11:38:39,2405,18,,,,4594.84,0
17606040,11:39:03,11:39:03,4209,19,,,,4771.58,0
17606040,11:39:26,11:39:26,9634,20,,,,4890.45,0
17606040,11:40:20,11:40:20,4211,21,,,,5181.4,0
17606040,11:40:55,11:40:55,4212,22,,,,5408.24,0
17606040,11:41:26,11:41:26,4213,23,,,,5569.84,0
17606040,11:42:00,11:42:00,4214,24,,,,5731.51,
17606040,11:42:17,11:42:17,10575,25,,,,5877.32,0
17606040,11:43:40,11:43:40,2486,26,,,,6415.3,0
17606040,11:44:51,11:44:51,2487,27,,,,6866.29,0
17606040,11:45:55,11:45:55,2488,28,,,,7265.72,0
17606040,11:46:32,11:46:32,2489,29,,,,7569.76,0
17606040,11:47:00,11:47:00,2490,30,,,,7801.18,0
17606040,11:48:00,11:48:00,2491,31,,,,8172.76,
17606040,11:48:48,11:48:48,2492,32,,,,8420.38,0
17606040,11:49:56,11:49:56,2493,33,,,,8839.33,0
17606040,11:50:29,11:50:29,2494,34,,,,9022.2,0
17606040,11:51:41,11:51:41,1064,35,,,,9471.03,0
17606040,11:53:12,11:53:12,1065,36,,,,10272.17,0
17606040,11:53:43,11:53:43,790,37,,,,10542.46,0
17606040,11:54:23,11:54:23,10749,38,,,,10871.66,0
17606040,11:55:23,11:55:23,792,39,,,,11402.05,0
17606040,11:56:31,11:56:31,793,40,,,,11860.91,0
17606040,11:57:00,11:57:00,464,41,,1,,12106.84,
17606050,11:23:00,11:23:00,7091,1,,,1,0,
17606050,11:25:12,11:25:12,9503,2,,,,639.9,0
17606050,11:26:17,11:26:17,23,3,,,,908.44,0
17606050,11:27:30,11:27:30,24,4,,,,1287.55,0
17606050,11:28:38,11:28:38,26,5,,,,1629.5,0
17606050,11:29:43,11:29:43,764,6,,,,1960.72,0
17606050,11:30:07,11:30:07,765,7,,,,2078.73,0
17606050,11:31:26,11:31:26,766,8,,,,2353.58,0
17606050,11:32:36,11:32:36,767,9,,,,2718.78,0
17606050,11:33:39,11:33:39,768,10,,,,2939.84,0
17606050,11:34:30,11:34:30,769,11,,,,3160.56,0
17606050,11:35:22,11:35:22,770,12,,,,3391.03,0
17606050,11:36:00,11:36:00,9638,13,,,,3534.1,
17606050,11:36:28,11:36:28,2401,14,,,,3725.29,0
17606050,11:37:01,11:37:01,2402,15,,,,3951.97,0
17606050,11:37:48,11:37:48,2403,16,,,,4234.99,0
17606050,11:38:17,11:38:17,2404,17,,,,4431.94,0
17606050,11:38:39,11:38:39,2405,18,,,,4594.84,0
17606050,11:39:03,11:39:03,4209,19,,,,4771.58,0
17606050,11:39:26,11:39:26,9634,20,,,,4890.45,0
17606050,11:40:20,11:40:20,4211,21,,,,5181.4,0
17606050,11:40:55,11:40:55,4212,22,,,,5408.24,0
17606050,11:41:26,11:41:26,4213,23,,,,5569.84,0
17606050,11:42:00,11:42:00,4214,24,,,,5731.51,
17606050,11:42:17,11:42:17,10575,25,,,,5877.32,0
17606050,11:43:40,11:43:40,2486,26,,,,6415.3,0
17606050,11:44:51,11:44:51,2487,27,,,,6866.29,0
17606050,11:45:55,11:45:55,2488,28,,,,7265.72,0
17606050,11:46:32,11:46:32,2489,29,,,,7569.76,0
17606050,11:47:00,11:47:00,2490,30,,,,7801.18,0
17606050,11:48:00,11:48:00,2491,31,,,,8172.76,
17606050,11:48:48,11:48:48,2492,32,,,,8420.38,0
17606050,11:49:56,11:49:56,2493,33,,,,8839.33,0
17606050,11:50:29,11:50:29,2494,34,,,,9022.2,0
17606050,11:51:41,11:51:41,1064,35,,,,9471.03,0
17606050,11:53:12,11:53:12,1065,36,,,,10272.17,0
17606050,11:53:43,11:53:43,790,37,,,,10542.46,0
17606050,11:54:23,11:54:23,10749,38,,,,10871.66,0
17606050,11:55:23,11:55:23,792,39,,,,11402.05,0
17606050,11:56:31,11:56:31,793,40,,,,11860.91,0
17606050,11:57:00,11:57:00,464,41,,1,,12106.84,
17606060,11:23:00,11:23:00,7091,1,,,1,0,
17606060,11:25:12,11:25:12,9503,2,,,,639.9,0
17606060,11:26:17,11:26:17,23,3,,,,908.44,0
17606060,11:27:30,11:27:30,24,4,,,,1287.55,0
17606060,11:28:38,11:28:38,26,5,,,,1629.5,0
17606060,11:29:43,11:29:43,764,6,,,,1960.72,0
17606060,11:30:07,11:30:07,765,7,,,,2078.73,0
17606060,11:31:26,11:31:26,766,8,,,,2353.58,0
17606060,11:32:36,11:32:36,767,9,,,,2718.78,0
17606060,11:33:39,11:33:39,768,10,,,,2939.84,0
17606060,11:34:30,11:34:30,769,11,,,,3160.56,0
17606060,11:35:22,11:35:22,770,12,,,,3391.03,0
17606060,11:36:00,11:36:00,9638,13,,,,3534.1,
17606060,11:36:28,11:36:28,2401,14,,,,3725.29,0
17606060,11:37:01,11:37:01,2402,15,,,,3951.97,0
17606060,11:37:48,11:37:48,2403,16,,,,4234.99,0
17606060,11:38:17,11:38:17,2404,17,,,,4431.94,0
17606060,11:38:39,11:38:39,2405,18,,,,4594.84,0
17606060,11:39:03,11:39:03,4209,19,,,,4771.58,0
17606060,11:39:26,11:39:26,9634,20,,,,4890.45,0
17606060,11:40:20,11:40:20,4211,21,,,,5181.4,0
17606060,11:40:55,11:40:55,4212,22,,,,5408.24,0
17606060,11:41:26,11:41:26,4213,23,,,,5569.84,0
17606060,11:42:00,11:42:00,4214,24,,,,5731.51,
17606060,11:42:17,11:42:17,10575,25,,,,5877.32,0
17606060,11:43:40,11:43:40,2486,26,,,,6415.3,0
17606060,11:44:51,11:44:51,2487,27,,,,6866.29,0
17606060,11:45:55,11:45:55,2488,28,,,,7265.72,0
17606060,11:46:32,11:46:32,2489,29,,,,7569.76,0
17606060,11:47:00,11:47:00,2490,30,,,,7801.18,0
17606060,11:48:00,11:48:00,2491,31,,,,8172.76,
17606060,11:48:48,11:48:48,2492,32,,,,8420.38,0
17606060,11:49:56,11:49:56,2493,33,,,,8839.33,0
17606060,11:50:29,11:50:29,2494,34,,,,9022.2,0
17606060,11:51:41,11:51:41,1064,35,,,,9471.03,0
17606060,11:53:12,11:53:12,1065,36,,,,10272.17,0
17606060,11:53:43,11:53:43,790,37,,,,10542.46,0
17606060,11:54:23,11:54:23,10749,38,,,,10871.66,0
17606060,11:55:23,11:55:23,792,39,,,,11402.05,0
17606060,11:56:31,11:56:31,793,40,,,,11860.91,0
17606060,11:57:00,11:57:00,464,41,,1,,12106.84,
17648090,10:06:00,10:06:00,7091,1,,,1,0,
17648090,10:07:21,10:07:21,9503,2,,,,639.9,0
17648090,10:08:01,10:08:01,23,3,,,,908.44,0
17648090,10:08:46,10:08:46,24,4,,,,1287.55,0
17648090,10:09:28,10:09:28,26,5,,,,1629.5,0
17648090,10:10:08,10:10:08,764,6,,,,1960.72,0
17648090,10:10:23,10:10:23,765,7,,,,2078.73,0
17648090,10:11:11,10:11:11,766,8,,,,2353.58,0
17648090,10:11:55,10:11:55,767,9,,,,2718.78,0
17648090,10:12:33,10:12:33,768,10,,,,2939.84,0
17648090,10:13:05,10:13:05,769,11,,,,3160.56,0
17648090,10:13:36,10:13:36,770,12,,,,3391.03,0
17648090,10:14:00,10:14:00,9638,13,,,,3534.1,
17648090,10:14:28,10:14:28,2401,14,,,,3725.29,0
17648090,10:15:01,10:15:01,2402,15,,,,3951.97,0
17648090,10:15:48,10:15:48,2403,16,,,,4234.99,0
17648090,10:16:17,10:16:17,2404,17,,,,4431.94,0
17648090,10:16:39,10:16:39,2405,18,,,,4594.84,0
17648090,10:17:03,10:17:03,4209,19,,,,4771.58,0
17648090,10:17:26,10:17:26,9634,20,,,,4890.45,0
17648090,10:18:20,10:18:20,4211,21,,,,5181.4,0
17648090,10:18:55,10:18:55,4212,22,,,,5408.24,0
17648090,10:19:26,10:19:26,4213,23,,,,5569.84,0
17648090,10:20:00,10:20:00,4214,24,,,,5731.51,
17648090,10:20:14,10:20:14,10575,25,,,,5877.32,0
17648090,10:21:23,10:21:23,2486,26,,,,6415.3,0
17648090,10:22:23,10:22:23,2487,27,,,,6866.29,0
17648090,10:23:15,10:23:15,2488,28,,,,7265.72,0
17648090,10:23:47,10:23:47,2489,29,,,,7569.76,0
17648090,10:24:10,10:24:10,2490,30,,,,7801.18,0
17648090,10:25:00,10:25:00,2491,31,,,,8172.76,
17648090,10:25:37,10:25:37,2492,32,,,,8420.38,0
17648090,10:26:30,10:26:30,2493,33,,,,8839.33,0
17648090,10:26:56,10:26:56,2494,34,,,,9022.2,0
17648090,10:27:52,10:27:52,1064,35,,,,9471.03,0
17648090,10:29:02,10:29:02,1065,36,,,,10272.17,0
17648090,10:29:26,10:29:26,790,37,,,,10542.46,0
17648090,10:29:58,10:29:58,10749,38,,,,10871.66,0
17648090,10:30:45,10:30:45,792,39,,,,11402.05,0
17648090,10:31:38,10:31:38,793,40,,,,11860.91,0
17648090,10:32:00,10:32:00,464,41,,1,,12106.84,
17706090,12:06:00,12:06:00,7091,1,,,1,0,
17706090,12:07:31,12:07:31,9503,2,,,,639.9,0
17706090,12:08:16,12:08:16,23,3,,,,908.44,0
17706090,12:09:07,12:09:07,24,4,,,,1287.55,0
17706090,12:09:54,12:09:54,26,5,,,,1629.5,0
17706090,12:10:39,12:10:39,764,6,,,,1960.72,0
17706090,12:10:56,12:10:56,765,7,,,,2078.73,0
17706090,12:11:50,12:11:50,766,8,,,,2353.58,0
17706090,12:12:39,12:12:39,767,9,,,,2718.78,0
17706090,12:13:22,12:13:22,768,10,,,,2939.84,0
17706090,12:13:58,12:13:58,769,11,,,,3160.56,0
17706090,12:14:33,12:14:33,770,12,,,,3391.03,0
17706090,12:15:00,12:15:00,9638,13,,,,3534.1,
17706090,12:15:28,12:15:28,2401,14,,,,3725.29,0
17706090,12:16:01,12:16:01,2402,15,,,,3951.97,0
17706090,12:16:48,12:16:48,2403,16,,,,4234.99,0
17706090,12:17:17,12:17:17,2404,17,,,,4431.94,0
17706090,12:17:39,12:17:39,2405,18,,,,4594.84,0
17706090,12:18:03,12:18:03,4209,19,,,,4771.58,0
17706090,12:18:26,12:18:26,9634,20,,,,4890.45,0
17706090,12:19:20,12:19:20,4211,21,,,,5181.4,0
17706090,12:19:55,12:19:55,4212,22,,,,5408.24,0
17706090,12:20:26,12:20:26,4213,23,,,,5569.84,0
17706090,12:21:00,12:21:00,4214,24,,,,5731.51,
17706090,12:21:17,12:21:17,10575,25,,,,5877.32,0
17706090,12:22:40,12:22:40,2486,26,,,,6415.3,0
17706090,12:23:51,12:23:51,2487,27,,,,6866.29,0
17706090,12:24:55,12:24:55,2488,28,,,,7265.72,0
17706090,12:25:32,12:25:32,2489,29,,,,7569.76,0
17706090,12:26:00,12:26:00,2490,30,,,,7801.18,0
17706090,12:27:00,12:27:00,2491,31,,,,8172.76,
17706090,12:27:43,12:27:43,2492,32,,,,8420.38,0
17706090,12:28:43,12:28:43,2493,33,,,,8839.33,0
17706090,12:29:12,12:29:12,2494,34,,,,9022.2,0
17706090,12:30:17,12:30:17,1064,35,,,,9471.03,0
17706090,12:31:37,12:31:37,1065,36,,,,10272.17,0
17706090,12:32:05,12:32:05,790,37,,,,10542.46,0
17706090,12:32:40,12:32:40,10749,38,,,,10871.66,0
17706090,12:33:34,12:33:34,792,39,,,,11402.05,0
17706090,12:34:35,12:34:35,793,40,,,,11860.91,0
17706090,12:35:00,12:35:00,464,41,,1,,12106.84,
17938010,13:55:00,13:55:00,7091,1,,,1,0,
17938010,13:56:31,13:56:31,9503,2,,,,639.9,0
17938010,13:57:16,13:57:16,23,3,,,,908.44,0
17938010,13:58:07,13:58:07,24,4,,,,1287.55,0
17938010,13:58:54,13:58:54,26,5,,,,1629.5,0
17938010,13:59:39,13:59:39,764,6,,,,1960.72,0
17938010,13:59:56,13:59:56,765,7,,,,2078.73,0
17938010,14:00:50,14:00:50,766,8,,,,2353.58,0
17938010,14:01:39,14:01:39,767,9,,,,2718.78,0
17938010,14:02:22,14:02:22,768,10,,,,2939.84,0
17938010,14:02:58,14:02:58,769,11,,,,3160.56,0
17938010,14:03:33,14:03:33,770,12,,,,3391.03,0
17938010,14:04:00,14:04:00,9638,13,,,,3534.1,
17938010,14:04:28,14:04:28,2401,14,,,,3725.29,0
17938010,14:05:01,14:05:01,2402,15,,,,3951.97,0
17938010,14:05:48,14:05:48,2403,16,,,,4234.99,0
17938010,14:06:17,14:06:17,2404,17,,,,4431.94,0
17938010,14:06:39,14:06:39,2405,18,,,,4594.84,0
17938010,14:07:03,14:07:03,4209,19,,,,4771.58,0
17938010,14:07:26,14:07:26,9634,20,,,,4890.45,0
17938010,14:08:20,14:08:20,4211,21,,,,5181.4,0
17938010,14:08:55,14:08:55,4212,22,,,,5408.24,0
17938010,14:09:26,14:09:26,4213,23,,,,5569.84,0
17938010,14:10:00,14:10:00,4214,24,,,,5731.51,
17938010,14:10:17,14:10:17,10575,25,,,,5877.32,0
17938010,14:11:40,14:11:40,2486,26,,,,6415.3,0
17938010,14:12:51,14:12:51,2487,27,,,,6866.29,0
17938010,14:13:55,14:13:55,2488,28,,,,7265.72,0
17938010,14:14:32,14:14:32,2489,29,,,,7569.76,0
17938010,14:15:00,14:15:00,2490,30,,,,7801.18,0
17938010,14:16:00,14:16:00,2491,31,,,,8172.76,
17938010,14:16:43,14:16:43,2492,32,,,,8420.38,0
17938010,14:17:43,14:17:43,2493,33,,,,8839.33,0
17938010,14:18:12,14:18:12,2494,34,,,,9022.2,0
17938010,14:19:17,14:19:17,1064,35,,,,9471.03,0
17938010,14:20:37,14:20:37,1065,36,,,,10272.17,0
17938010,14:21:05,14:21:05,790,37,,,,10542.46,0
17938010,14:21:40,14:21:40,10749,38,,,,10871.66,0
17938010,14:22:34,14:22:34,792,39,,,,11402.05,0
17938010,14:23:35,14:23:35,793,40,,,,11860.91,0
17938010,14:24:00,14:24:00,464,41,,1,,12106.84,
17938120,13:55:00,13:55:00,7091,1,,,1,0,
17938120,13:56:31,13:56:31,9503,2,,,,639.9,0
17938120,13:57:16,13:57:16,23,3,,,,908.44,0
17938120,13:58:07,13:58:07,24,4,,,,1287.55,0
17938120,13:58:54,13:58:54,26,5,,,,1629.5,0
17938120,13:59:39,13:59:39,764,6,,,,1960.72,0
17938120,13:59:56,13:59:56,765,7,,,,2078.73,0
17938120,14:00:50,14:00:50,766,8,,,,2353.58,0
17938120,14:01:39,14:01:39,767,9,,,,2718.78,0
17938120,14:02:22,14:02:22,768,10,,,,2939.84,0
17938120,14:02:58,14:02:58,769,11,,,,3160.56,0
17938120,14:03:33,14:03:33,770,12,,,,3391.03,0
17938120,14:04:00,14:04:00,9638,13,,,,3534.1,
17938120,14:04:28,14:04:28,2401,14,,,,3725.29,0
17938120,14:05:01,14:05:01,2402,15,,,,3951.97,0
17938120,14:05:48,14:05:48,2403,16,,,,4234.99,0
17938120,14:06:17,14:06:17,2404,17,,,,4431.94,0
17938120,14:06:39,14:06:39,2405,18,,,,4594.84,0
17938120,14:07:03,14:07:03,4209,19,,,,4771.58,0
17938120,14:07:26,14:07:26,9634,20,,,,4890.45,0
17938120,14:08:20,14:08:20,4211,21,,,,5181.4,0
17938120,14:08:55,14:08:55,4212,22,,,,5408.24,0
17938120,14:09:26,14:09:26,4213,23,,,,5569.84,0
17938120,14:10:00,14:10:00,4214,24,,,,5731.51,
17938120,14:10:17,14:10:17,10575,25,,,,5877.32,0
17938120,14:11:40,14:11:40,2486,26,,,,6415.3,0
17938120,14:12:51,14:12:51,2487,27,,,,6866.29,0
17938120,14:13:55,14:13:55,2488,28,,,,7265.72,0
17938120,14:14:32,14:14:32,2489,29,,,,7569.76,0
17938120,14:15:00,14:15:00,2490,30,,,,7801.18,0
17938120,14:16:00,14:16:00,2491,31,,,,8172.76,
17938120,14:16:43,14:16:43,2492,32,,,,8420.38,0
17938120,14:17:43,14:17:43,2493,33,,,,8839.33,0
17938120,14:18:12,14:18:12,2494,34,,,,9022.2,0
17938120,14:19:17,14:19:17,1064,35,,,,9471.03,0
17938120,14:20:37,14:20:37,1065,36,,,,10272.17,0
17938120,14:21:05,14:21:05,790,37,,,,10542.46,0
17938120,14:21:40,14:21:40,10749,38,,,,10871.66,0
17938120,14:22:34,14:22:34,792,39,,,,11402.05,0
17938120,14:23:35,14:23:35,793,40,,,,11860.91,0
17938120,14:24:00,14:24:00,464,41,,1,,12106.84,
18211020,14:53:00,14:53:00,7091,1,,,1,0,
18211020,14:55:22,14:55:22,9503,2,,,,639.9,0
18211020,14:56:32,14:56:32,23,3,,,,908.44,0
18211020,14:57:51,14:57:51,24,4,,,,1287.55,0
18211020,14:59:04,14:59:04,26,5,,,,1629.5,0
18211020,15:00:14,15:00:14,764,6,,,,1960.72,0
18211020,15:00:40,15:00:40,765,7,,,,2078.73,0
18211020,15:02:05,15:02:05,766,8,,,,2353.58,0
18211020,15:03:21,15:03:21,767,9,,,,2718.78,0
18211020,15:04:28,15:04:28,768,10,,,,2939.84,0
18211020,15:05:23,15:05:23,769,11,,,,3160.56,0
18211020,15:06:19,15:06:19,770,12,,,,3391.03,0
18211020,15:07:00,15:07:00,9638,13,,,,3534.1,
18211020,15:07:33,15:07:33,2401,14,,,,3725.29,0
18211020,15:08:11,15:08:11,2402,15,,,,3951.97,0
18211020,15:09:07,15:09:07,2403,16,,,,4234.99,0
18211020,15:09:40,15:09:40,2404,17,,,,4431.94,0
18211020,15:10:06,15:10:06,2405,18,,,,4594.84,0
18211020,15:10:33,15:10:33,4209,19,,,,4771.58,0
18211020,15:11:01,15:11:01,9634,20,,,,4890.45,0
18211020,15:12:03,15:12:03,4211,21,,,,5181.4,0
18211020,15:12:44,15:12:44,4212,22,,,,5408.24,0
18211020,15:13:21,15:13:21,4213,23,,,,5569.84,0
18211020,15:14:00,15:14:00,4214,24,,,,5731.51,
18211020,15:14:17,15:14:17,10575,25,,,,5877.32,0
18211020,15:15:40,15:15:40,2486,26,,,,6415.3,0
18211020,15:16:51,15:16:51,2487,27,,,,6866.29,0
18211020,15:17:55,15:17:55,2488,28,,,,7265.72,0
18211020,15:18:32,15:18:32,2489,29,,,,7569.76,0
18211020,15:19:00,15:19:00,2490,30,,,,7801.18,0
18211020,15:20:00,15:20:00,2491,31,,,,8172.76,
18211020,15:20:54,15:20:54,2492,32,,,,8420.38,0
18211020,15:22:09,15:22:09,2493,33,,,,8839.33,0
18211020,15:22:46,15:22:46,2494,34,,,,9022.2,0
18211020,15:24:06,15:24:06,1064,35,,,,9471.03,0
18211020,15:25:46,15:25:46,1065,36,,,,10272.17,0
18211020,15:26:21,15:26:21,790,37,,,,10542.46,0
18211020,15:27:05,15:27:05,10749,38,,,,10871.66,0
18211020,15:28:13,15:28:13,792,39,,,,11402.05,0
18211020,15:29:28,15:29:28,793,40,,,,11860.91,0
18211020,15:30:00,15:30:00,464,41,,1,,12106.84,
18211030,14:53:00,14:53:00,7091,1,,,1,0,
18211030,14:55:22,14:55:22,9503,2,,,,639.9,0
18211030,14:56:32,14:56:32,23,3,,,,908.44,0
18211030,14:57:51,14:57:51,24,4,,,,1287.55,0
18211030,14:59:04,14:59:04,26,5,,,,1629.5,0
18211030,15:00:14,15:00:14,764,6,,,,1960.72,0
18211030,15:00:40,15:00:40,765,7,,,,2078.73,0
18211030,15:02:05,15:02:05,766,8,,,,2353.58,0
18211030,15:03:21,15:03:21,767,9,,,,2718.78,0
18211030,15:04:28,15:04:28,768,10,,,,2939.84,0
18211030,15:05:23,15:05:23,769,11,,,,3160.56,0
18211030,15:06:19,15:06:19,770,12,,,,3391.03,0
18211030,15:07:00,15:07:00,9638,13,,,,3534.1,
18211030,15:07:33,15:07:33,2401,14,,,,3725.29,0
18211030,15:08:11,15:08:11,2402,15,,,,3951.97,0
18211030,15:09:07,15:09:07,2403,16,,,,4234.99,0
18211030,15:09:40,15:09:40,2404,17,,,,4431.94,0
18211030,15:10:06,15:10:06,2405,18,,,,4594.84,0
18211030,15:10:33,15:10:33,4209,19,,,,4771.58,0
18211030,15:11:01,15:11:01,9634,20,,,,4890.45,0
18211030,15:12:03,15:12:03,4211,21,,,,5181.4,0
18211030,15:12:44,15:12:44,4212,22,,,,5408.24,0
18211030,15:13:21,15:13:21,4213,23,,,,5569.84,0
18211030,15:14:00,15:14:00,4214,24,,,,5731.51,
18211030,15:14:17,15:14:17,10575,25,,,,5877.32,0
18211030,15:15:40,15:15:40,2486,26,,,,6415.3,0
18211030,15:16:51,15:16:51,2487,27,,,,6866.29,0
18211030,15:17:55,15:17:55,2488,28,,,,7265.72,0
18211030,15:18:32,15:18:32,2489,29,,,,7569.76,0
18211030,15:19:00,15:19:00,2490,30,,,,7801.18,0
18211030,15:20:00,15:20:00,2491,31,,,,8172.76,
18211030,15:20:54,15:20:54,2492,32,,,,8420.38,0
18211030,15:22:09,15:22:09,2493,33,,,,8839.33,0
18211030,15:22:46,15:22:46,2494,34,,,,9022.2,0
18211030,15:24:06,15:24:06,1064,35,,,,9471.03,0
18211030,15:25:46,15:25:46,1065,36,,,,10272.17,0
18211030,15:26:21,15:26:21,790,37,,,,10542.46,0
18211030,15:27:05,15:27:05,10749,38,,,,10871.66,0
18211030,15:28:13,15:28:13,792,39,,,,11402.05,0
18211030,15:29:28,15:29:28,793,40,,,,11860.91,0
18211030,15:30:00,15:30:00,464,41,,1,,12106.84,
18211040,14:53:00,14:53:00,7091,1,,,1,0,
18211040,14:55:22,14:55:22,9503,2,,,,639.9,0
18211040,14:56:32,14:56:32,23,3,,,,908.44,0
18211040,14:57:51,14:57:51,24,4,,,,1287.55,0
18211040,14:59:04,14:59:04,26,5,,,,1629.5,0
18211040,15:00:14,15:00:14,764,6,,,,1960.72,0
18211040,15:00:40,15:00:40,765,7,,,,2078.73,0
18211040,15:02:05,15:02:05,766,8,,,,2353.58,0
18211040,15:03:21,15:03:21,767,9,,,,2718.78,0
18211040,15:04:28,15:04:28,768,10,,,,2939.84,0
18211040,15:05:23,15:05:23,769,11,,,,3160.56,0
18211040,15:06:19,15:06:19,770,12,,,,3391.03,0
18211040,15:07:00,15:07:00,9638,13,,,,3534.1,
18211040,15:07:33,15:07:33,2401,14,,,,3725.29,0
18211040,15:08:11,15:08:11,2402,15,,,,3951.97,0
18211040,15:09:07,15:09:07,2403,16,,,,4234.99,0
18211040,15:09:40,15:09:40,2404,17,,,,4431.94,0
18211040,15:10:06,15:10:06,2405,18,,,,4594.84,0
18211040,15:10:33,15:10:33,4209,19,,,,4771.58,0
18211040,15:11:01,15:11:01,9634,20,,,,4890.45,0
18211040,15:12:03,15:12:03,4211,21,,,,5181.4,0
18211040,15:12:44,15:12:44,4212,22,,,,5408.24,0
18211040,15:13:21,15:13:21,4213,23,,,,5569.84,0
18211040,15:14:00,15:14:00,4214,24,,,,5731.51,
18211040,15:14:17,15:14:17,10575,25,,,,5877.32,0
18211040,15:15:40,15:15:40,2486,26,,,,6415.3,0
18211040,15:16:51,15:16:51,2487,27,,,,6866.29,0
18211040,15:17:55,15:17:55,2488,28,,,,7265.72,0
18211040,15:18:32,15:18:32,2489,29,,,,7569.76,0
18211040,15:19:00,15:19:00,2490,30,,,,7801.18,0
18211040,15:20:00,15:20:00,2491,31,,,,8172.76,
18211040,15:20:54,15:20:54,2492,32,,,,8420.38,0
18211040,15:22:09,15:22:09,2493,33,,,,8839.33,0
18211040,15:22:46,15:22:46,2494,34,,,,9022.2,0
18211040,15:24:06,15:24:06,1064,35,,,,9471.03,0
18211040,15:25:46,15:25:46,1065,36,,,,10272.17,0
18211040,15:26:21,15:26:21,790,37,,,,10542.46,0
18211040,15:27:05,15:27:05,10749,38,,,,10871.66,0
18211040,15:28:13,15:28:13,792,39,,,,11402.05,0
18211040,15:29:28,15:29:28,793,40,,,,11860.91,0
18211040,15:30:00,15:30:00,464,41,,1,,12106.84,
18211050,14:53:00,14:53:00,7091,1,,,1,0,
18211050,14:55:22,14:55:22,9503,2,,,,639.9,0
18211050,14:56:32,14:56:32,23,3,,,,908.44,0
18211050,14:57:51,14:57:51,24,4,,,,1287.55,0
18211050,14:59:04,14:59:04,26,5,,,,1629.5,0
18211050,15:00:14,15:00:14,764,6,,,,1960.72,0
18211050,15:00:40,15:00:40,765,7,,,,2078.73,0
18211050,15:02:05,15:02:05,766,8,,,,2353.58,0
18211050,15:03:21,15:03:21,767,9,,,,2718.78,0
18211050,15:04:28,15:04:28,768,10,,,,2939.84,0
18211050,15:05:23,15:05:23,769,11,,,,3160.56,0
18211050,15:06:19,15:06:19,770,12,,,,3391.03,0
18211050,15:07:00,15:07:00,9638,13,,,,3534.1,
18211050,15:07:33,15:07:33,2401,14,,,,3725.29,0
18211050,15:08:11,15:08:11,2402,15,,,,3951.97,0
18211050,15:09:07,15:09:07,2403,16,,,,4234.99,0
18211050,15:09:40,15:09:40,2404,17,,,,4431.94,0
18211050,15:10:06,15:10:06,2405,18,,,,4594.84,0
18211050,15:10:33,15:10:33,4209,19,,,,4771.58,0
18211050,15:11:01,15:11:01,9634,20,,,,4890.45,0
18211050,15:12:03,15:12:03,4211,21,,,,5181.4,0
18211050,15:12:44,15:12:44,4212,22,,,,5408.24,0
18211050,15:13:21,15:13:21,4213,23,,,,5569.84,0
18211050,15:14:00,15:14:00,4214,24,,,,5731.51,
18211050,15:14:17,15:14:17,10575,25,,,,5877.32,0
18211050,15:15:40,15:15:40,2486,26,,,,6415.3,0
18211050,15:16:51,15:16:51,2487,27,,,,6866.29,0
18211050,15:17:55,15:17:55,2488,28,,,,7265.72,0
18211050,15:18:32,15:18:32,2489,29,,,,7569.76,0
18211050,15:19:00,15:19:00,2490,30,,,,7801.18,0
18211050,15:20:00,15:20:00,2491,31,,,,8172.76,
18211050,15:20:54,15:20:54,2492,32,,,,8420.38,0
18211050,15:22:09,15:22:09,2493,33,,,,8839.33,0
18211050,15:22:46,15:22:46,2494,34,,,,9022.2,0
18211050,15:24:06,15:24:06,1064,35,,,,9471.03,0
18211050,15:25:46,15:25:46,1065,36,,,,10272.17,0
18211050,15:26:21,15:26:21,790,37,,,,10542.46,0
18211050,15:27:05,15:27:05,10749,38,,,,10871.66,0
18211050,15:28:13,15:28:13,792,39,,,,11402.05,0
18211050,15:29:28,15:29:28,793,40,,,,11860.91,0
18211050,15:30:00,15:30:00,464,41,,1,,12106.84,
18211060,14:53:00,14:53:00,7091,1,,,1,0,
18211060,14:55:22,14:55:22,9503,2,,,,639.9,0
18211060,14:56:32,14:56:32,23,3,,,,908.44,0
18211060,14:57:51,14:57:51,24,4,,,,1287.55,0
18211060,14:59:04,14:59:04,26,5,,,,1629.5,0
18211060,15:00:14,15:00:14,764,6,,,,1960.72,0
18211060,15:00:40,15:00:40,765,7,,,,2078.73,0
18211060,15:02:05,15:02:05,766,8,,,,2353.58,0
18211060,15:03:21,15:03:21,767,9,,,,2718.78,0
18211060,15:04:28,15:04:28,768,10,,,,2939.84,0
18211060,15:05:23,15:05:23,769,11,,,,3160.56,0
18211060,15:06:19,15:06:19,770,12,,,,3391.03,0
18211060,15:07:00,15:07:00,9638,13,,,,3534.1,
18211060,15:07:33,15:07:33,2401,14,,,,3725.29,0
18211060,15:08:11,15:08:11,2402,15,,,,3951.97,0
18211060,15:09:07,15:09:07,2403,16,,,,4234.99,0
18211060,15:09:40,15:09:40,2404,17,,,,4431.94,0
18211060,15:10:06,15:10:06,2405,18,,,,4594.84,0
18211060,15:10:33,15:10:33,4209,19,,,,4771.58,0
18211060,15:11:01,15:11:01,9634,20,,,,4890.45,0
18211060,15:12:03,15:12:03,4211,21,,,,5181.4,0
18211060,15:12:44,15:12:44,4212,22,,,,5408.24,0
18211060,15:13:21,15:13:21,4213,23,,,,5569.84,0
18211060,15:14:00,15:14:00,4214,24,,,,5731.51,
18211060,15:14:17,15:14:17,10575,25,,,,5877.32,0
18211060,15:15:40,15:15:40,2486,26,,,,6415.3,0
18211060,15:16:51,15:16:51,2487,27,,,,6866.29,0
18211060,15:17:55,15:17:55,2488,28,,,,7265.72,0
18211060,15:18:32,15:18:32,2489,29,,,,7569.76,0
18211060,15:19:00,15:19:00,2490,30,,,,7801.18,0
18211060,15:20:00,15:20:00,2491,31,,,,8172.76,
18211060,15:20:54,15:20:54,2492,32,,,,8420.38,0
18211060,15:22:09,15:22:09,2493,33,,,,8839.33,0
18211060,15:22:46,15:22:46,2494,34,,,,9022.2,0
18211060,15:24:06,15:24:06,1064,35,,,,9471.03,0
18211060,15:25:46,15:25:46,1065,36,,,,10272.17,0
18211060,15:26:21,15:26:21,790,37,,,,10542.46,0
18211060,15:27:05,15:27:05,10749,38,,,,10871.66,0
18211060,15:28:13,15:28:13,792,39,,,,11402.05,0
18211060,15:29:28,15:29:28,793,40,,,,11860.91,0
18211060,15:30:00,15:30:00,464,41,,1,,12106.84,
18267070,10:36:00,10:36:00,7091,1,,,1,0,
18267070,10:37:21,10:37:21,9503,2,,,,639.9,0
18267070,10:38:01,10:38:01,23,3,,,,908.44,0
18267070,10:38:46,10:38:46,24,4,,,,1287.55,0
18267070,10:39:28,10:39:28,26,5,,,,1629.5,0
18267070,10:40:08,10:40:08,764,6,,,,1960.72,0
18267070,10:40:23,10:40:23,765,7,,,,2078.73,0
18267070,10:41:11,10:41:11,766,8,,,,2353.58,0
18267070,10:41:55,10:41:55,767,9,,,,2718.78,0
18267070,10:42:33,10:42:33,768,10,,,,2939.84,0
18267070,10:43:05,10:43:05,769,11,,,,3160.56,0
18267070,10:43:36,10:43:36,770,12,,,,3391.03,0
18267070,10:44:00,10:44:00,9638,13,,,,3534.1,
18267070,10:44:28,10:44:28,2401,14,,,,3725.29,0
18267070,10:45:01,10:45:01,2402,15,,,,3951.97,0
18267070,10:45:48,10:45:48,2403,16,,,,4234.99,0
18267070,10:46:17,10:46:17,2404,17,,,,4431.94,0
18267070,10:46:39,10:46:39,2405,18,,,,4594.84,0
18267070,10:47:03,10:47:03,4209,19,,,,4771.58,0
18267070,10:47:26,10:47:26,9634,20,,,,4890.45,0
18267070,10:48:20,10:48:20,4211,21,,,,5181.4,0
18267070,10:48:55,10:48:55,4212,22,,,,5408.24,0
18267070,10:49:26,10:49:26,4213,23,,,,5569.84,0
18267070,10:50:00,10:50:00,4214,24,,,,5731.51,
18267070,10:50:14,10:50:14,10575,25,,,,5877.32,0
18267070,10:51:23,10:51:23,2486,26,,,,6415.3,0
18267070,10:52:23,10:52:23,2487,27,,,,6866.29,0
18267070,10:53:15,10:53:15,2488,28,,,,7265.72,0
18267070,10:53:47,10:53:47,2489,29,,,,7569.76,0
18267070,10:54:10,10:54:10,2490,30,,,,7801.18,0
18267070,10:55:00,10:55:00,2491,31,,,,8172.76,
18267070,10:55:37,10:55:37,2492,32,,,,8420.38,0
18267070,10:56:30,10:56:30,2493,33,,,,8839.33,0
18267070,10:56:56,10:56:56,2494,34,,,,9022.2,0
18267070,10:57:52,10:57:52,1064,35,,,,9471.03,0
18267070,10:59:02,10:59:02,1065,36,,,,10272.17,0
18267070,10:59:26,10:59:26,790,37,,,,10542.46,0
18267070,10:59:58,10:59:58,10749,38,,,,10871.66,0
18267070,11:00:45,11:00:45,792,39,,,,11402.05,0
18267070,11:01:38,11:01:38,793,40,,,,11860.91,0
18267070,11:02:00,11:02:00,464,41,,1,,12106.84,
185020,16:53:00,16:53:00,7091,1,,,1,0,
185020,16:55:22,16:55:22,9503,2,,,,639.9,0
185020,16:56:32,16:56:32,23,3,,,,908.44,0
185020,16:57:51,16:57:51,24,4,,,,1287.55,0
185020,16:59:04,16:59:04,26,5,,,,1629.5,0
185020,17:00:14,17:00:14,764,6,,,,1960.72,0
185020,17:00:40,17:00:40,765,7,,,,2078.73,0
185020,17:02:05,17:02:05,766,8,,,,2353.58,0
185020,17:03:21,17:03:21,767,9,,,,2718.78,0
185020,17:04:28,17:04:28,768,10,,,,2939.84,0
185020,17:05:23,17:05:23,769,11,,,,3160.56,0
185020,17:06:19,17:06:19,770,12,,,,3391.03,0
185020,17:07:00,17:07:00,9638,13,,,,3534.1,
185020,17:07:28,17:07:28,2401,14,,,,3725.29,0
185020,17:08:01,17:08:01,2402,15,,,,3951.97,0
185020,17:08:48,17:08:48,2403,16,,,,4234.99,0
185020,17:09:17,17:09:17,2404,17,,,,4431.94,0
185020,17:09:39,17:09:39,2405,18,,,,4594.84,0
185020,17:10:03,17:10:03,4209,19,,,,4771.58,0
185020,17:10:26,17:10:26,9634,20,,,,4890.45,0
185020,17:11:20,17:11:20,4211,21,,,,5181.4,0
185020,17:11:55,17:11:55,4212,22,,,,5408.24,0
185020,17:12:26,17:12:26,4213,23,,,,5569.84,0
185020,17:13:00,17:13:00,4214,24,,,,5731.51,
185020,17:13:14,17:13:14,10575,25,,,,5877.32,0
185020,17:14:23,17:14:23,2486,26,,,,6415.3,0
185020,17:15:23,17:15:23,2487,27,,,,6866.29,0
185020,17:16:15,17:16:15,2488,28,,,,7265.72,0
185020,17:16:47,17:16:47,2489,29,,,,7569.76,0
185020,17:17:10,17:17:10,2490,30,,,,7801.18,0
185020,17:18:00,17:18:00,2491,31,,,,8172.76,
185020,17:18:48,17:18:48,2492,32,,,,8420.38,0
185020,17:19:56,17:19:56,2493,33,,,,8839.33,0
185020,17:20:29,17:20:29,2494,34,,,,9022.2,0
185020,17:21:41,17:21:41,1064,35,,,,9471.03,0
185020,17:23:12,17:23:12,1065,36,,,,10272.17,0
185020,17:23:43,17:23:43,790,37,,,,10542.46,0
185020,17:24:23,17:24:23,10749,38,,,,10871.66,0
185020,17:25:23,17:25:23,792,39,,,,11402.05,0
185020,17:26:31,17:26:31,793,40,,,,11860.91,0
185020,17:27:00,17:27:00,464,41,,1,,12106.84,
18502070,12:36:00,12:36:00,7091,1,,,1,0,
18502070,12:37:31,12:37:31,9503,2,,,,639.9,0
18502070,12:38:16,12:38:16,23,3,,,,908.44,0
18502070,12:39:07,12:39:07,24,4,,,,1287.55,0
18502070,12:39:54,12:39:54,26,5,,,,1629.5,0
18502070,12:40:39,12:40:39,764,6,,,,1960.72,0
18502070,12:40:56,12:40:56,765,7,,,,2078.73,0
18502070,12:41:50,12:41:50,766,8,,,,2353.58,0
18502070,12:42:39,12:42:39,767,9,,,,2718.78,0
18502070,12:43:22,12:43:22,768,10,,,,2939.84,0
18502070,12:43:58,12:43:58,769,11,,,,3160.56,0
18502070,12:44:33,12:44:33,770,12,,,,3391.03,0
18502070,12:45:00,12:45:00,9638,13,,,,3534.1,
18502070,12:45:28,12:45:28,2401,14,,,,3725.29,0
18502070,12:46:01,12:46:01,2402,15,,,,3951.97,0
18502070,12:46:48,12:46:48,2403,16,,,,4234.99,0
18502070,12:47:17,12:47:17,2404,17,,,,4431.94,0
18502070,12:47:39,12:47:39,2405,18,,,,4594.84,0
18502070,12:48:03,12:48:03,4209,19,,,,4771.58,0
18502070,12:48:26,12:48:26,9634,20,,,,4890.45,0
18502070,12:49:20,12:49:20,4211,21,,,,5181.4,0
18502070,12:49:55,12:49:55,4212,22,,,,5408.24,0
18502070,12:50:26,12:50:26,4213,23,,,,5569.84,0
18502070,12:51:00,12:51:00,4214,24,,,,5731.51,
18502070,12:51:17,12:51:17,10575,25,,,,5877.32,0
18502070,12:52:40,12:52:40,2486,26,,,,6415.3,0
18502070,12:53:51,12:53:51,2487,27,,,,6866.29,0
18502070,12:54:55,12:54:55,2488,28,,,,7265.72,0
18502070,12:55:32,12:55:32,2489,29,,,,7569.76,0
18502070,12:56:00,12:56:00,2490,30,,,,7801.18,0
18502070,12:57:00,12:57:00,2491,31,,,,8172.76,
18502070,12:57:43,12:57:43,2492,32,,,,8420.38,0
18502070,12:58:43,12:58:43,2493,33,,,,8839.33,0
18502070,12:59:12,12:59:12,2494,34,,,,9022.2,0
18502070,13:00:17,13:00:17,1064,35,,,,9471.03,0
18502070,13:01:37,13:01:37,1065,36,,,,10272.17,0
18502070,13:02:05,13:02:05,790,37,,,,10542.46,0
18502070,13:02:40,13:02:40,10749,38,,,,10871.66,0
18502070,13:03:34,13:03:34,792,39,,,,11402.05,0
18502070,13:04:35,13:04:35,793,40,,,,11860.91,0
18502070,13:05:00,13:05:00,464,41,,1,,12106.84,
185030,16:53:00,16:53:00,7091,1,,,1,0,
185030,16:55:22,16:55:22,9503,2,,,,639.9,0
185030,16:56:32,16:56:32,23,3,,,,908.44,0
185030,16:57:51,16:57:51,24,4,,,,1287.55,0
185030,16:59:04,16:59:04,26,5,,,,1629.5,0
185030,17:00:14,17:00:14,764,6,,,,1960.72,0
185030,17:00:40,17:00:40,765,7,,,,2078.73,0
185030,17:02:05,17:02:05,766,8,,,,2353.58,0
185030,17:03:21,17:03:21,767,9,,,,2718.78,0
185030,17:04:28,17:04:28,768,10,,,,2939.84,0
185030,17:05:23,17:05:23,769,11,,,,3160.56,0
185030,17:06:19,17:06:19,770,12,,,,3391.03,0
185030,17:07:00,17:07:00,9638,13,,,,3534.1,
185030,17:07:28,17:07:28,2401,14,,,,3725.29,0
185030,17:08:01,17:08:01,2402,15,,,,3951.97,0
185030,17:08:48,17:08:48,2403,16,,,,4234.99,0
185030,17:09:17,17:09:17,2404,17,,,,4431.94,0
185030,17:09:39,17:09:39,2405,18,,,,4594.84,0
185030,17:10:03,17:10:03,4209,19,,,,4771.58,0
185030,17:10:26,17:10:26,9634,20,,,,4890.45,0
185030,17:11:20,17:11:20,4211,21,,,,5181.4,0
185030,17:11:55,17:11:55,4212,22,,,,5408.24,0
185030,17:12:26,17:12:26,4213,23,,,,5569.84,0
185030,17:13:00,17:13:00,4214,24,,,,5731.51,
185030,17:13:14,17:13:14,10575,25,,,,5877.32,0
185030,17:14:23,17:14:23,2486,26,,,,6415.3,0
185030,17:15:23,17:15:23,2487,27,,,,6866.29,0
185030,17:16:15,17:16:15,2488,28,,,,7265.72,0
185030,17:16:47,17:16:47,2489,29,,,,7569.76,0
185030,17:17:10,17:17:10,2490,30,,,,7801.18,0
185030,17:18:00,17:18:00,2491,31,,,,8172.76,
185030,17:18:48,17:18:48,2492,32,,,,8420.38,0
185030,17:19:56,17:19:56,2493,33,,,,8839.33,0
185030,17:20:29,17:20:29,2494,34,,,,9022.2,0
185030,17:21:41,17:21:41,1064,35,,,,9471.03,0
185030,17:23:12,17:23:12,1065,36,,,,10272.17,0
185030,17:23:43,17:23:43,790,37,,,,10542.46,0
185030,17:24:23,17:24:23,10749,38,,,,10871.66,0
185030,17:25:23,17:25:23,792,39,,,,11402.05,0
185030,17:26:31,17:26:31,793,40,,,,11860.91,0
185030,17:27:00,17:27:00,464,41,,1,,12106.84,
185040,16:53:00,16:53:00,7091,1,,,1,0,
185040,16:55:22,16:55:22,9503,2,,,,639.9,0
185040,16:56:32,16:56:32,23,3,,,,908.44,0
185040,16:57:51,16:57:51,24,4,,,,1287.55,0
185040,16:59:04,16:59:04,26,5,,,,1629.5,0
185040,17:00:14,17:00:14,764,6,,,,1960.72,0
185040,17:00:40,17:00:40,765,7,,,,2078.73,0
185040,17:02:05,17:02:05,766,8,,,,2353.58,0
185040,17:03:21,17:03:21,767,9,,,,2718.78,0
185040,17:04:28,17:04:28,768,10,,,,2939.84,0
185040,17:05:23,17:05:23,769,11,,,,3160.56,0
185040,17:06:19,17:06:19,770,12,,,,3391.03,0
185040,17:07:00,17:07:00,9638,13,,,,3534.1,
185040,17:07:28,17:07:28,2401,14,,,,3725.29,0
185040,17:08:01,17:08:01,2402,15,,,,3951.97,0
185040,17:08:48,17:08:48,2403,16,,,,4234.99,0
185040,17:09:17,17:09:17,2404,17,,,,4431.94,0
185040,17:09:39,17:09:39,2405,18,,,,4594.84,0
185040,17:10:03,17:10:03,4209,19,,,,4771.58,0
185040,17:10:26,17:10:26,9634,20,,,,4890.45,0
185040,17:11:20,17:11:20,4211,21,,,,5181.4,0
185040,17:11:55,17:11:55,4212,22,,,,5408.24,0
185040,17:12:26,17:12:26,4213,23,,,,5569.84,0
185040,17:13:00,17:13:00,4214,24,,,,5731.51,
185040,17:13:14,17:13:14,10575,25,,,,5877.32,0
185040,17:14:23,17:14:23,2486,26,,,,6415.3,0
185040,17:15:23,17:15:23,2487,27,,,,6866.29,0
185040,17:16:15,17:16:15,2488,28,,,,7265.72,0
185040,17:16:47,17:16:47,2489,29,,,,7569.76,0
185040,17:17:10,17:17:10,2490,30,,,,7801.18,0
185040,17:18:00,17:18:00,2491,31,,,,8172.76,
185040,17:18:48,17:18:48,2492,32,,,,8420.38,0
185040,17:19:56,17:19:56,2493,33,,,,8839.33,0
185040,17:20:29,17:20:29,2494,34,,,,9022.2,0
185040,17:21:41,17:21:41,1064,35,,,,9471.03,0
185040,17:23:12,17:23:12,1065,36,,,,10272.17,0
185040,17:23:43,17:23:43,790,37,,,,10542.46,0
185040,17:24:23,17:24:23,10749,38,,,,10871.66,0
185040,17:25:23,17:25:23,792,39,,,,11402.05,0
185040,17:26:31,17:26:31,793,40,,,,11860.91,0
185040,17:27:00,17:27:00,464,41,,1,,12106.84,
185050,16:53:00,16:53:00,7091,1,,,1,0,
185050,16:55:22,16:55:22,9503,2,,,,639.9,0
185050,16:56:32,16:56:32,23,3,,,,908.44,0
185050,16:57:51,16:57:51,24,4,,,,1287.55,0
185050,16:59:04,16:59:04,26,5,,,,1629.5,0
185050,17:00:14,17:00:14,764,6,,,,1960.72,0
185050,17:00:40,17:00:40,765,7,,,,2078.73,0
185050,17:02:05,17:02:05,766,8,,,,2353.58,0
185050,17:03:21,17:03:21,767,9,,,,2718.78,0
185050,17:04:28,17:04:28,768,10,,,,2939.84,0
185050,17:05:23,17:05:23,769,11,,,,3160.56,0
185050,17:06:19,17:06:19,770,12,,,,3391.03,0
185050,17:07:00,17:07:00,9638,13,,,,3534.1,
185050,17:07:28,17:07:28,2401,14,,,,3725.29,0
185050,17:08:01,17:08:01,2402,15,,,,3951.97,0
185050,17:08:48,17:08:48,2403,16,,,,4234.99,0
185050,17:09:17,17:09:17,2404,17,,,,4431.94,0
185050,17:09:39,17:09:39,2405,18,,,,4594.84,0
185050,17:10:03,17:10:03,4209,19,,,,4771.58,0
185050,17:10:26,17:10:26,9634,20,,,,4890.45,0
185050,17:11:20,17:11:20,4211,21,,,,5181.4,0
185050,17:11:55,17:11:55,4212,22,,,,5408.24,0
185050,17:12:26,17:12:26,4213,23,,,,5569.84,0
185050,17:13:00,17:13:00,4214,24,,,,5731.51,
185050,17:13:14,17:13:14,10575,25,,,,5877.32,0
185050,17:14:23,17:14:23,2486,26,,,,6415.3,0
185050,17:15:23,17:15:23,2487,27,,,,6866.29,0
185050,17:16:15,17:16:15,2488,28,,,,7265.72,0
185050,17:16:47,17:16:47,2489,29,,,,7569.76,0
185050,17:17:10,17:17:10,2490,30,,,,7801.18,0
185050,17:18:00,17:18:00,2491,31,,,,8172.76,
185050,17:18:48,17:18:48,2492,32,,,,8420.38,0
185050,17:19:56,17:19:56,2493,33,,,,8839.33,0
185050,17:20:29,17:20:29,2494,34,,,,9022.2,0
185050,17:21:41,17:21:41,1064,35,,,,9471.03,0
185050,17:23:12,17:23:12,1065,36,,,,10272.17,0
185050,17:23:43,17:23:43,790,37,,,,10542.46,0
185050,17:24:23,17:24:23,10749,38,,,,10871.66,0
185050,17:25:23,17:25:23,792,39,,,,11402.05,0
185050,17:26:31,17:26:31,793,40,,,,11860.91,0
185050,17:27:00,17:27:00,464,41,,1,,12106.84,
185060,16:53:00,16:53:00,7091,1,,,1,0,
185060,16:55:22,16:55:22,9503,2,,,,639.9,0
185060,16:56:32,16:56:32,23,3,,,,908.44,0
185060,16:57:51,16:57:51,24,4,,,,1287.55,0
185060,16:59:04,16:59:04,26,5,,,,1629.5,0
185060,17:00:14,17:00:14,764,6,,,,1960.72,0
185060,17:00:40,17:00:40,765,7,,,,2078.73,0
185060,17:02:05,17:02:05,766,8,,,,2353.58,0
185060,17:03:21,17:03:21,767,9,,,,2718.78,0
185060,17:04:28,17:04:28,768,10,,,,2939.84,0
185060,17:05:23,17:05:23,769,11,,,,3160.56,0
185060,17:06:19,17:06:19,770,12,,,,3391.03,0
185060,17:07:00,17:07:00,9638,13,,,,3534.1,
185060,17:07:28,17:07:28,2401,14,,,,3725.29,0
185060,17:08:01,17:08:01,2402,15,,,,3951.97,0
185060,17:08:48,17:08:48,2403,16,,,,4234.99,0
185060,17:09:17,17:09:17,2404,17,,,,4431.94,0
185060,17:09:39,17:09:39,2405,18,,,,4594.84,0
185060,17:10:03,17:10:03,4209,19,,,,4771.58,0
185060,17:10:26,17:10:26,9634,20,,,,4890.45,0
185060,17:11:20,17:11:20,4211,21,,,,5181.4,0
185060,17:11:55,17:11:55,4212,22,,,,5408.24,0
185060,17:12:26,17:12:26,4213,23,,,,5569.84,0
185060,17:13:00,17:13:00,4214,24,,,,5731.51,
185060,17:13:14,17:13:14,10575,25,,,,5877.32,0
185060,17:14:23,17:14:23,2486,26,,,,6415.3,0
185060,17:15:23,17:15:23,2487,27,,,,6866.29,0
185060,17:16:15,17:16:15,2488,28,,,,7265.72,0
185060,17:16:47,17:16:47,2489,29,,,,7569.76,0
185060,17:17:10,17:17:10,2490,30,,,,7801.18,0
185060,17:18:00,17:18:00,2491,31,,,,8172.76,
185060,17:18:48,17:18:48,2492,32,,,,8420.38,0
185060,17:19:56,17:19:56,2493,33,,,,8839.33,0
185060,17:20:29,17:20:29,2494,34,,,,9022.2,0
185060,17:21:41,17:21:41,1064,35,,,,9471.03,0
185060,17:23:12,17:23:12,1065,36,,,,10272.17,0
185060,17:23:43,17:23:43,790,37,,,,10542.46,0
185060,17:24:23,17:24:23,10749,38,,,,10871.66,0
185060,17:25:23,17:25:23,792,39,,,,11402.05,0
185060,17:26:31,17:26:31,793,40,,,,11860.91,0
185060,17:27:00,17:27:00,464,41,,1,,12106.84,
18624010,18:55:00,18:55:00,7091,1,,,1,0,
18624010,18:56:21,18:56:21,9503,2,,,,639.9,0
18624010,18:57:01,18:57:01,23,3,,,,908.44,0
18624010,18:57:46,18:57:46,24,4,,,,1287.55,0
18624010,18:58:28,18:58:28,26,5,,,,1629.5,0
18624010,18:59:08,18:59:08,764,6,,,,1960.72,0
18624010,18:59:23,18:59:23,765,7,,,,2078.73,0
18624010,19:00:11,19:00:11,766,8,,,,2353.58,0
18624010,19:00:55,19:00:55,767,9,,,,2718.78,0
18624010,19:01:33,19:01:33,768,10,,,,2939.84,0
18624010,19:02:05,19:02:05,769,11,,,,3160.56,0
18624010,19:02:36,19:02:36,770,12,,,,3391.03,0
18624010,19:03:00,19:03:00,9638,13,,,,3534.1,
18624010,19:03:33,19:03:33,2401,14,,,,3725.29,0
18624010,19:04:11,19:04:11,2402,15,,,,3951.97,0
18624010,19:05:07,19:05:07,2403,16,,,,4234.99,0
18624010,19:05:40,19:05:40,2404,17,,,,4431.94,0
18624010,19:06:06,19:06:06,2405,18,,,,4594.84,0
18624010,19:06:33,19:06:33,4209,19,,,,4771.58,0
18624010,19:07:01,19:07:01,9634,20,,,,4890.45,0
18624010,19:08:03,19:08:03,4211,21,,,,5181.4,0
18624010,19:08:44,19:08:44,4212,22,,,,5408.24,0
18624010,19:09:21,19:09:21,4213,23,,,,5569.84,0
18624010,19:10:00,19:10:00,4214,24,,,,5731.51,
18624010,19:10:17,19:10:17,10575,25,,,,5877.32,0
18624010,19:11:40,19:11:40,2486,26,,,,6415.3,0
18624010,19:12:51,19:12:51,2487,27,,,,6866.29,0
18624010,19:13:55,19:13:55,2488,28,,,,7265.72,0
18624010,19:14:32,19:14:32,2489,29,,,,7569.76,0
18624010,19:15:00,19:15:00,2490,30,,,,7801.18,0
18624010,19:16:00,19:16:00,2491,31,,,,8172.76,
18624010,19:16:43,19:16:43,2492,32,,,,8420.38,0
18624010,19:17:43,19:17:43,2493,33,,,,8839.33,0
18624010,19:18:12,19:18:12,2494,34,,,,9022.2,0
18624010,19:19:17,19:19:17,1064,35,,,,9471.03,0
18624010,19:20:37,19:20:37,1065,36,,,,10272.17,0
18624010,19:21:05,19:21:05,790,37,,,,10542.46,0
18624010,19:21:40,19:21:40,10749,38,,,,10871.66,0
18624010,19:22:34,19:22:34,792,39,,,,11402.05,0
18624010,19:23:35,19:23:35,793,40,,,,11860.91,0
18624010,19:24:00,19:24:00,464,41,,1,,12106.84,
18624120,18:55:00,18:55:00,7091,1,,,1,0,
18624120,18:56:21,18:56:21,9503,2,,,,639.9,0
18624120,18:57:01,18:57:01,23,3,,,,908.44,0
18624120,18:57:46,18:57:46,24,4,,,,1287.55,0
18624120,18:58:28,18:58:28,26,5,,,,1629.5,0
18624120,18:59:08,18:59:08,764,6,,,,1960.72,0
18624120,18:59:23,18:59:23,765,7,,,,2078.73,0
18624120,19:00:11,19:00:11,766,8,,,,2353.58,0
18624120,19:00:55,19:00:55,767,9,,,,2718.78,0
18624120,19:01:33,19:01:33,768,10,,,,2939.84,0
18624120,19:02:05,19:02:05,769,11,,,,3160.56,0
18624120,19:02:36,19:02:36,770,12,,,,3391.03,0
18624120,19:03:00,19:03:00,9638,13,,,,3534.1,
18624120,19:03:33,19:03:33,2401,14,,,,3725.29,0
18624120,19:04:11,19:04:11,2402,15,,,,3951.97,0
18624120,19:05:07,19:05:07,2403,16,,,,4234.99,0
18624120,19:05:40,19:05:40,2404,17,,,,4431.94,0
18624120,19:06:06,19:06:06,2405,18,,,,4594.84,0
18624120,19:06:33,19:06:33,4209,19,,,,4771.58,0
18624120,19:07:01,19:07:01,9634,20,,,,4890.45,0
18624120,19:08:03,19:08:03,4211,21,,,,5181.4,0
18624120,19:08:44,19:08:44,4212,22,,,,5408.24,0
18624120,19:09:21,19:09:21,4213,23,,,,5569.84,0
18624120,19:10:00,19:10:00,4214,24,,,,5731.51,
18624120,19:10:17,19:10:17,10575,25,,,,5877.32,0
18624120,19:11:40,19:11:40,2486,26,,,,6415.3,0
18624120,19:12:51,19:12:51,2487,27,,,,6866.29,0
18624120,19:13:55,19:13:55,2488,28,,,,7265.72,0
18624120,19:14:32,19:14:32,2489,29,,,,7569.76,0
18624120,19:15:00,19:15:00,2490,30,,,,7801.18,0
18624120,19:16:00,19:16:00,2491,31,,,,8172.76,
18624120,19:16:43,19:16:43,2492,32,,,,8420.38,0
18624120,19:17:43,19:17:43,2493,33,,,,8839.33,0
18624120,19:18:12,19:18:12,2494,34,,,,9022.2,0
18624120,19:19:17,19:19:17,1064,35,,,,9471.03,0
18624120,19:20:37,19:20:37,1065,36,,,,10272.17,0
18624120,19:21:05,19:21:05,790,37,,,,10542.46,0
18624120,19:21:40,19:21:40,10749,38,,,,10871.66,0
18624120,19:22:34,19:22:34,792,39,,,,11402.05,0
18624120,19:23:35,19:23:35,793,40,,,,11860.91,0
18624120,19:24:00,19:24:00,464,41,,1,,12106.84,
1868020,07:23:00,07:23:00,7091,1,,,1,0,
1868020,07:25:22,07:25:22,9503,2,,,,639.9,0
1868020,07:26:32,07:26:32,23,3,,,,908.44,0
1868020,07:27:51,07:27:51,24,4,,,,1287.55,0
1868020,07:29:04,07:29:04,26,5,,,,1629.5,0
1868020,07:30:14,07:30:14,764,6,,,,1960.72,0
1868020,07:30:40,07:30:40,765,7,,,,2078.73,0
1868020,07:32:05,07:32:05,766,8,,,,2353.58,0
1868020,07:33:21,07:33:21,767,9,,,,2718.78,0
1868020,07:34:28,07:34:28,768,10,,,,2939.84,0
1868020,07:35:23,07:35:23,769,11,,,,3160.56,0
1868020,07:36:19,07:36:19,770,12,,,,3391.03,0
1868020,07:37:00,07:37:00,9638,13,,,,3534.1,
1868020,07:37:33,07:37:33,2401,14,,,,3725.29,0
1868020,07:38:11,07:38:11,2402,15,,,,3951.97,0
1868020,07:39:07,07:39:07,2403,16,,,,4234.99,0
1868020,07:39:40,07:39:40,2404,17,,,,4431.94,0
1868020,07:40:06,07:40:06,2405,18,,,,4594.84,0
1868020,07:40:33,07:40:33,4209,19,,,,4771.58,0
1868020,07:41:01,07:41:01,9634,20,,,,4890.45,0
1868020,07:42:03,07:42:03,4211,21,,,,5181.4,0
1868020,07:42:44,07:42:44,4212,22,,,,5408.24,0
1868020,07:43:21,07:43:21,4213,23,,,,5569.84,0
1868020,07:44:00,07:44:00,4214,24,,,,5731.51,
1868020,07:44:20,07:44:20,10575,25,,,,5877.32,0
1868020,07:45:57,07:45:57,2486,26,,,,6415.3,0
1868020,07:47:20,07:47:20,2487,27,,,,6866.29,0
1868020,07:48:34,07:48:34,2488,28,,,,7265.72,0
1868020,07:49:17,07:49:17,2489,29,,,,7569.76,0
1868020,07:49:50,07:49:50,2490,30,,,,7801.18,0
1868020,07:51:00,07:51:00,2491,31,,,,8172.76,
1868020,07:51:48,07:51:48,2492,32,,,,8420.38,0
1868020,07:52:56,07:52:56,2493,33,,,,8839.33,0
1868020,07:53:29,07:53:29,2494,34,,,,9022.2,0
1868020,07:54:41,07:54:41,1064,35,,,,9471.03,0
1868020,07:56:12,07:56:12,1065,36,,,,10272.17,0
1868020,07:56:43,07:56:43,790,37,,,,10542.46,0
1868020,07:57:23,07:57:23,10749,38,,,,10871.66,0
1868020,07:58:23,07:58:23,792,39,,,,11402.05,0
1868020,07:59:31,07:59:31,793,40,,,,11860.91,0
1868020,08:00:00,08:00:00,464,41,,1,,12106.84,
1868030,07:23:00,07:23:00,7091,1,,,1,0,
1868030,07:25:22,07:25:22,9503,2,,,,639.9,0
1868030,07:26:32,07:26:32,23,3,,,,908.44,0
1868030,07:27:51,07:27:51,24,4,,,,1287.55,0
1868030,07:29:04,07:29:04,26,5,,,,1629.5,0
1868030,07:30:14,07:30:14,764,6,,,,1960.72,0
1868030,07:30:40,07:30:40,765,7,,,,2078.73,0
1868030,07:32:05,07:32:05,766,8,,,,2353.58,0
1868030,07:33:21,07:33:21,767,9,,,,2718.78,0
1868030,07:34:28,07:34:28,768,10,,,,2939.84,0
1868030,07:35:23,07:35:23,769,11,,,,3160.56,0
1868030,07:36:19,07:36:19,770,12,,,,3391.03,0
1868030,07:37:00,07:37:00,9638,13,,,,3534.1,
1868030,07:37:33,07:37:33,2401,14,,,,3725.29,0
1868030,07:38:11,07:38:11,2402,15,,,,3951.97,0
1868030,07:39:07,07:39:07,2403,16,,,,4234.99,0
1868030,07:39:40,07:39:40,2404,17,,,,4431.94,0
1868030,07:40:06,07:40:06,2405,18,,,,4594.84,0
1868030,07:40:33,07:40:33,4209,19,,,,4771.58,0
1868030,07:41:01,07:41:01,9634,20,,,,4890.45,0
1868030,07:42:03,07:42:03,4211,21,,,,5181.4,0
1868030,07:42:44,07:42:44,4212,22,,,,5408.24,0
1868030,07:43:21,07:43:21,4213,23,,,,5569.84,0
1868030,07:44:00,07:44:00,4214,24,,,,5731.51,
1868030,07:44:20,07:44:20,10575,25,,,,5877.32,0
1868030,07:45:57,07:45:57,2486,26,,,,6415.3,0
1868030,07:47:20,07:47:20,2487,27,,,,6866.29,0
1868030,07:48:34,07:48:34,2488,28,,,,7265.72,0
1868030,07:49:17,07:49:17,2489,29,,,,7569.76,0
1868030,07:49:50,07:49:50,2490,30,,,,7801.18,0
1868030,07:51:00,07:51:00,2491,31,,,,8172.76,
1868030,07:51:48,07:51:48,2492,32,,,,8420.38,0
1868030,07:52:56,07:52:56,2493,33,,,,8839.33,0
1868030,07:53:29,07:53:29,2494,34,,,,9022.2,0
1868030,07:54:41,07:54:41,1064,35,,,,9471.03,0
1868030,07:56:12,07:56:12,1065,36,,,,10272.17,0
1868030,07:56:43,07:56:43,790,37,,,,10542.46,0
1868030,07:57:23,07:57:23,10749,38,,,,10871.66,0
1868030,07:58:23,07:58:23,792,39,,,,11402.05,0
1868030,07:59:31,07:59:31,793,40,,,,11860.91,0
1868030,08:00:00,08:00:00,464,41,,1,,12106.84,
1868040,07:23:00,07:23:00,7091,1,,,1,0,
1868040,07:25:22,07:25:22,9503,2,,,,639.9,0
1868040,07:26:32,07:26:32,23,3,,,,908.44,0
1868040,07:27:51,07:27:51,24,4,,,,1287.55,0
1868040,07:29:04,07:29:04,26,5,,,,1629.5,0
1868040,07:30:14,07:30:14,764,6,,,,1960.72,0
1868040,07:30:40,07:30:40,765,7,,,,2078.73,0
1868040,07:32:05,07:32:05,766,8,,,,2353.58,0
1868040,07:33:21,07:33:21,767,9,,,,2718.78,0
1868040,07:34:28,07:34:28,768,10,,,,2939.84,0
1868040,07:35:23,07:35:23,769,11,,,,3160.56,0
1868040,07:36:19,07:36:19,770,12,,,,3391.03,0
1868040,07:37:00,07:37:00,9638,13,,,,3534.1,
1868040,07:37:33,07:37:33,2401,14,,,,3725.29,0
1868040,07:38:11,07:38:11,2402,15,,,,3951.97,0
1868040,07:39:07,07:39:07,2403,16,,,,4234.99,0
1868040,07:39:40,07:39:40,2404,17,,,,4431.94,0
1868040,07:40:06,07:40:06,2405,18,,,,4594.84,0
1868040,07:40:33,07:40:33,4209,19,,,,4771.58,0
1868040,07:41:01,07:41:01,9634,20,,,,4890.45,0
1868040,07:42:03,07:42:03,4211,21,,,,5181.4,0
1868040,07:42:44,07:42:44,4212,22,,,,5408.24,0
1868040,07:43:21,07:43:21,4213,23,,,,5569.84,0
1868040,07:44:00,07:44:00,4214,24,,,,5731.51,
1868040,07:44:20,07:44:20,10575,25,,,,5877.32,0
1868040,07:45:57,07:45:57,2486,26,,,,6415.3,0
1868040,07:47:20,07:47:20,2487,27,,,,6866.29,0
1868040,07:48:34,07:48:34,2488,28,,,,7265.72,0
1868040,07:49:17,07:49:17,2489,29,,,,7569.76,0
1868040,07:49:50,07:49:50,2490,30,,,,7801.18,0
1868040,07:51:00,07:51:00,2491,31,,,,8172.76,
1868040,07:51:48,07:51:48,2492,32,,,,8420.38,0
1868040,07:52:56,07:52:56,2493,33,,,,8839.33,0
1868040,07:53:29,07:53:29,2494,34,,,,9022.2,0
1868040,07:54:41,07:54:41,1064,35,,,,9471.03,0
1868040,07:56:12,07:56:12,1065,36,,,,10272.17,0
1868040,07:56:43,07:56:43,790,37,,,,10542.46,0
1868040,07:57:23,07:57:23,10749,38,,,,10871.66,0
1868040,07:58:23,07:58:23,792,39,,,,11402.05,0
1868040,07:59:31,07:59:31,793,40,,,,11860.91,0
1868040,08:00:00,08:00:00,464,41,,1,,12106.84,
1868050,07:23:00,07:23:00,7091,1,,,1,0,
1868050,07:25:22,07:25:22,9503,2,,,,639.9,0
1868050,07:26:32,07:26:32,23,3,,,,908.44,0
1868050,07:27:51,07:27:51,24,4,,,,1287.55,0
1868050,07:29:04,07:29:04,26,5,,,,1629.5,0
1868050,07:30:14,07:30:14,764,6,,,,1960.72,0
1868050,07:30:40,07:30:40,765,7,,,,2078.73,0
1868050,07:32:05,07:32:05,766,8,,,,2353.58,0
1868050,07:33:21,07:33:21,767,9,,,,2718.78,0
1868050,07:34:28,07:34:28,768,10,,,,2939.84,0
1868050,07:35:23,07:35:23,769,11,,,,3160.56,0
1868050,07:36:19,07:36:19,770,12,,,,3391.03,0
1868050,07:37:00,07:37:00,9638,13,,,,3534.1,
1868050,07:37:33,07:37:33,2401,14,,,,3725.29,0
1868050,07:38:11,07:38:11,2402,15,,,,3951.97,0
1868050,07:39:07,07:39:07,2403,16,,,,4234.99,0
1868050,07:39:40,07:39:40,2404,17,,,,4431.94,0
1868050,07:40:06,07:40:06,2405,18,,,,4594.84,0
1868050,07:40:33,07:40:33,4209,19,,,,4771.58,0
1868050,07:41:01,07:41:01,9634,20,,,,4890.45,0
1868050,07:42:03,07:42:03,4211,21,,,,5181.4,0
1868050,07:42:44,07:42:44,4212,22,,,,5408.24,0
1868050,07:43:21,07:43:21,4213,23,,,,5569.84,0
1868050,07:44:00,07:44:00,4214,24,,,,5731.51,
1868050,07:44:20,07:44:20,10575,25,,,,5877.32,0
1868050,07:45:57,07:45:57,2486,26,,,,6415.3,0
1868050,07:47:20,07:47:20,2487,27,,,,6866.29,0
1868050,07:48:34,07:48:34,2488,28,,,,7265.72,0
1868050,07:49:17,07:49:17,2489,29,,,,7569.76,0
1868050,07:49:50,07:49:50,2490,30,,,,7801.18,0
1868050,07:51:00,07:51:00,2491,31,,,,8172.76,
1868050,07:51:48,07:51:48,2492,32,,,,8420.38,0
1868050,07:52:56,07:52:56,2493,33,,,,8839.33,0
1868050,07:53:29,07:53:29,2494,34,,,,9022.2,0
1868050,07:54:41,07:54:41,1064,35,,,,9471.03,0
1868050,07:56:12,07:56:12,1065,36,,,,10272.17,0
1868050,07:56:43,07:56:43,790,37,,,,10542.46,0
1868050,07:57:23,07:57:23,10749,38,,,,10871.66,0
1868050,07:58:23,07:58:23,792,39,,,,11402.05,0
1868050,07:59:31,07:59:31,793,40,,,,11860.91,0
1868050,08:00:00,08:00:00,464,41,,1,,12106.84,
1868060,07:23:00,07:23:00,7091,1,,,1,0,
1868060,07:25:22,07:25:22,9503,2,,,,639.9,0
1868060,07:26:32,07:26:32,23,3,,,,908.44,0
1868060,07:27:51,07:27:51,24,4,,,,1287.55,0
1868060,07:29:04,07:29:04,26,5,,,,1629.5,0
1868060,07:30:14,07:30:14,764,6,,,,1960.72,0
1868060,07:30:40,07:30:40,765,7,,,,2078.73,0
1868060,07:32:05,07:32:05,766,8,,,,2353.58,0
1868060,07:33:21,07:33:21,767,9,,,,2718.78,0
1868060,07:34:28,07:34:28,768,10,,,,2939.84,0
1868060,07:35:23,07:35:23,769,11,,,,3160.56,0
1868060,07:36:19,07:36:19,770,12,,,,3391.03,0
1868060,07:37:00,07:37:00,9638,13,,,,3534.1,
1868060,07:37:33,07:37:33,2401,14,,,,3725.29,0
1868060,07:38:11,07:38:11,2402,15,,,,3951.97,0
1868060,07:39:07,07:39:07,2403,16,,,,4234.99,0
1868060,07:39:40,07:39:40,2404,17,,,,4431.94,0
1868060,07:40:06,07:40:06,2405,18,,,,4594.84,0
1868060,07:40:33,07:40:33,4209,19,,,,4771.58,0
1868060,07:41:01,07:41:01,9634,20,,,,4890.45,0
1868060,07:42:03,07:42:03,4211,21,,,,5181.4,0
1868060,07:42:44,07:42:44,4212,22,,,,5408.24,0
1868060,07:43:21,07:43:21,4213,23,,,,5569.84,0
1868060,07:44:00,07:44:00,4214,24,,,,5731.51,
1868060,07:44:20,07:44:20,10575,25,,,,5877.32,0
1868060,07:45:57,07:45:57,2486,26,,,,6415.3,0
1868060,07:47:20,07:47:20,2487,27,,,,6866.29,0
1868060,07:48:34,07:48:34,2488,28,,,,7265.72,0
1868060,07:49:17,07:49:17,2489,29,,,,7569.76,0
1868060,07:49:50,07:49:50,2490,30,,,,7801.18,0
1868060,07:51:00,07:51:00,2491,31,,,,8172.76,
1868060,07:51:48,07:51:48,2492,32,,,,8420.38,0
1868060,07:52:56,07:52:56,2493,33,,,,8839.33,0
1868060,07:53:29,07:53:29,2494,34,,,,9022.2,0
1868060,07:54:41,07:54:41,1064,35,,,,9471.03,0
1868060,07:56:12,07:56:12,1065,36,,,,10272.17,0
1868060,07:56:43,07:56:43,790,37,,,,10542.46,0
1868060,07:57:23,07:57:23,10749,38,,,,10871.66,0
1868060,07:58:23,07:58:23,792,39,,,,11402.05,0
1868060,07:59:31,07:59:31,793,40,,,,11860.91,0
1868060,08:00:00,08:00:00,464,41,,1,,12106.84,
18829080,09:25:00,09:25:00,7091,1,,,1,0,
18829080,09:26:21,09:26:21,9503,2,,,,639.9,0
18829080,09:27:01,09:27:01,23,3,,,,908.44,0
18829080,09:27:46,09:27:46,24,4,,,,1287.55,0
18829080,09:28:28,09:28:28,26,5,,,,1629.5,0
18829080,09:29:08,09:29:08,764,6,,,,1960.72,0
18829080,09:29:23,09:29:23,765,7,,,,2078.73,0
18829080,09:30:11,09:30:11,766,8,,,,2353.58,0
18829080,09:30:55,09:30:55,767,9,,,,2718.78,0
18829080,09:31:33,09:31:33,768,10,,,,2939.84,0
18829080,09:32:05,09:32:05,769,11,,,,3160.56,0
18829080,09:32:36,09:32:36,770,12,,,,3391.03,0
18829080,09:33:00,09:33:00,9638,13,,,,3534.1,
18829080,09:33:28,09:33:28,2401,14,,,,3725.29,0
18829080,09:34:01,09:34:01,2402,15,,,,3951.97,0
18829080,09:34:48,09:34:48,2403,16,,,,4234.99,0
18829080,09:35:17,09:35:17,2404,17,,,,4431.94,0
18829080,09:35:39,09:35:39,2405,18,,,,4594.84,0
18829080,09:36:03,09:36:03,4209,19,,,,4771.58,0
18829080,09:36:26,09:36:26,9634,20,,,,4890.45,0
18829080,09:37:20,09:37:20,4211,21,,,,5181.4,0
18829080,09:37:55,09:37:55,4212,22,,,,5408.24,0
18829080,09:38:26,09:38:26,4213,23,,,,5569.84,0
18829080,09:39:00,09:39:00,4214,24,,,,5731.51,
18829080,09:39:14,09:39:14,10575,25,,,,5877.32,0
18829080,09:40:23,09:40:23,2486,26,,,,6415.3,0
18829080,09:41:23,09:41:23,2487,27,,,,6866.29,0
18829080,09:42:15,09:42:15,2488,28,,,,7265.72,0
18829080,09:42:47,09:42:47,2489,29,,,,7569.76,0
18829080,09:43:10,09:43:10,2490,30,,,,7801.18,0
18829080,09:44:00,09:44:00,2491,31,,,,8172.76,
18829080,09:44:37,09:44:37,2492,32,,,,8420.38,0
18829080,09:45:30,09:45:30,2493,33,,,,8839.33,0
18829080,09:45:56,09:45:56,2494,34,,,,9022.2,0
18829080,09:46:52,09:46:52,1064,35,,,,9471.03,0
18829080,09:48:02,09:48:02,1065,36,,,,10272.17,0
18829080,09:48:26,09:48:26,790,37,,,,10542.46,0
18829080,09:48:58,09:48:58,10749,38,,,,10871.66,0
18829080,09:49:45,09:49:45,792,39,,,,11402.05,0
18829080,09:50:38,09:50:38,793,40,,,,11860.91,0
18829080,09:51:00,09:51:00,464,41,,1,,12106.84,
18829100,09:25:00,09:25:00,7091,1,,,1,0,
18829100,09:26:21,09:26:21,9503,2,,,,639.9,0
18829100,09:27:01,09:27:01,23,3,,,,908.44,0
18829100,09:27:46,09:27:46,24,4,,,,1287.55,0
18829100,09:28:28,09:28:28,26,5,,,,1629.5,0
18829100,09:29:08,09:29:08,764,6,,,,1960.72,0
18829100,09:29:23,09:29:23,765,7,,,,2078.73,0
18829100,09:30:11,09:30:11,766,8,,,,2353.58,0
18829100,09:30:55,09:30:55,767,9,,,,2718.78,0
18829100,09:31:33,09:31:33,768,10,,,,2939.84,0
18829100,09:32:05,09:32:05,769,11,,,,3160.56,0
18829100,09:32:36,09:32:36,770,12,,,,3391.03,0
18829100,09:33:00,09:33:00,9638,13,,,,3534.1,
18829100,09:33:28,09:33:28,2401,14,,,,3725.29,0
18829100,09:34:01,09:34:01,2402,15,,,,3951.97,0
18829100,09:34:48,09:34:48,2403,16,,,,4234.99,0
18829100,09:35:17,09:35:17,2404,17,,,,4431.94,0
18829100,09:35:39,09:35:39,2405,18,,,,4594.84,0
18829100,09:36:03,09:36:03,4209,19,,,,4771.58,0
18829100,09:36:26,09:36:26,9634,20,,,,4890.45,0
18829100,09:37:20,09:37:20,4211,21,,,,5181.4,0
18829100,09:37:55,09:37:55,4212,22,,,,5408.24,0
18829100,09:38:26,09:38:26,4213,23,,,,5569.84,0
18829100,09:39:00,09:39:00,4214,24,,,,5731.51,
18829100,09:39:14,09:39:14,10575,25,,,,5877.32,0
18829100,09:40:23,09:40:23,2486,26,,,,6415.3,0
18829100,09:41:23,09:41:23,2487,27,,,,6866.29,0
18829100,09:42:15,09:42:15,2488,28,,,,7265.72,0
18829100,09:42:47,09:42:47,2489,29,,,,7569.76,0
18829100,09:43:10,09:43:10,2490,30,,,,7801.18,0
18829100,09:44:00,09:44:00,2491,31,,,,8172.76,
18829100,09:44:37,09:44:37,2492,32,,,,8420.38,0
18829100,09:45:30,09:45:30,2493,33,,,,8839.33,0
18829100,09:45:56,09:45:56,2494,34,,,,9022.2,0
18829100,09:46:52,09:46:52,1064,35,,,,9471.03,0
18829100,09:48:02,09:48:02,1065,36,,,,10272.17,0
18829100,09:48:26,09:48:26,790,37,,,,10542.46,0
18829100,09:48:58,09:48:58,10749,38,,,,10871.66,0
18829100,09:49:45,09:49:45,792,39,,,,11402.05,0
18829100,09:50:38,09:50:38,793,40,,,,11860.91,0
18829100,09:51:00,09:51:00,464,41,,1,,12106.84,
18829110,09:25:00,09:25:00,7091,1,,,1,0,
18829110,09:26:21,09:26:21,9503,2,,,,639.9,0
18829110,09:27:01,09:27:01,23,3,,,,908.44,0
18829110,09:27:46,09:27:46,24,4,,,,1287.55,0
18829110,09:28:28,09:28:28,26,5,,,,1629.5,0
18829110,09:29:08,09:29:08,764,6,,,,1960.72,0
18829110,09:29:23,09:29:23,765,7,,,,2078.73,0
18829110,09:30:11,09:30:11,766,8,,,,2353.58,0
18829110,09:30:55,09:30:55,767,9,,,,2718.78,0
18829110,09:31:33,09:31:33,768,10,,,,2939.84,0
18829110,09:32:05,09:32:05,769,11,,,,3160.56,0
18829110,09:32:36,09:32:36,770,12,,,,3391.03,0
18829110,09:33:00,09:33:00,9638,13,,,,3534.1,
18829110,09:33:28,09:33:28,2401,14,,,,3725.29,0
18829110,09:34:01,09:34:01,2402,15,,,,3951.97,0
18829110,09:34:48,09:34:48,2403,16,,,,4234.99,0
18829110,09:35:17,09:35:17,2404,17,,,,4431.94,0
18829110,09:35:39,09:35:39,2405,18,,,,4594.84,0
18829110,09:36:03,09:36:03,4209,19,,,,4771.58,0
18829110,09:36:26,09:36:26,9634,20,,,,4890.45,0
18829110,09:37:20,09:37:20,4211,21,,,,5181.4,0
18829110,09:37:55,09:37:55,4212,22,,,,5408.24,0
18829110,09:38:26,09:38:26,4213,23,,,,5569.84,0
18829110,09:39:00,09:39:00,4214,24,,,,5731.51,
18829110,09:39:14,09:39:14,10575,25,,,,5877.32,0
18829110,09:40:23,09:40:23,2486,26,,,,6415.3,0
18829110,09:41:23,09:41:23,2487,27,,,,6866.29,0
18829110,09:42:15,09:42:15,2488,28,,,,7265.72,0
18829110,09:42:47,09:42:47,2489,29,,,,7569.76,0
18829110,09:43:10,09:43:10,2490,30,,,,7801.18,0
18829110,09:44:00,09:44:00,2491,31,,,,8172.76,
18829110,09:44:37,09:44:37,2492,32,,,,8420.38,0
18829110,09:45:30,09:45:30,2493,33,,,,8839.33,0
18829110,09:45:56,09:45:56,2494,34,,,,9022.2,0
18829110,09:46:52,09:46:52,1064,35,,,,9471.03,0
18829110,09:48:02,09:48:02,1065,36,,,,10272.17,0
18829110,09:48:26,09:48:26,790,37,,,,10542.46,0
18829110,09:48:58,09:48:58,10749,38,,,,10871.66,0
18829110,09:49:45,09:49:45,792,39,,,,11402.05,0
18829110,09:50:38,09:50:38,793,40,,,,11860.91,0
18829110,09:51:00,09:51:00,464,41,,1,,12106.84,
19166090,24:06:00,24:06:00,7091,1,,,1,0,
19166090,24:07:11,24:07:11,9503,2,,,,639.9,0
19166090,24:07:46,24:07:46,23,3,,,,908.44,0
19166090,24:08:25,24:08:25,24,4,,,,1287.55,0
19166090,24:09:02,24:09:02,26,5,,,,1629.5,0
19166090,24:09:37,24:09:37,764,6,,,,1960.72,0
19166090,24:09:50,24:09:50,765,7,,,,2078.73,0
19166090,24:10:32,24:10:32,766,8,,,,2353.58,0
19166090,24:11:10,24:11:10,767,9,,,,2718.78,0
19166090,24:11:44,24:11:44,768,10,,,,2939.84,0
19166090,24:12:11,24:12:11,769,11,,,,3160.56,0
19166090,24:12:39,24:12:39,770,12,,,,3391.03,0
19166090,24:13:00,24:13:00,9638,13,,,,3534.1,
19166090,24:13:28,24:13:28,2401,14,,,,3725.29,0
19166090,24:14:01,24:14:01,2402,15,,,,3951.97,0
19166090,24:14:48,24:14:48,2403,16,,,,4234.99,0
19166090,24:15:17,24:15:17,2404,17,,,,4431.94,0
19166090,24:15:39,24:15:39,2405,18,,,,4594.84,0
19166090,24:16:03,24:16:03,4209,19,,,,4771.58,0
19166090,24:16:26,24:16:26,9634,20,,,,4890.45,0
19166090,24:17:20,24:17:20,4211,21,,,,5181.4,0
19166090,24:17:55,24:17:55,4212,22,,,,5408.24,0
19166090,24:18:26,24:18:26,4213,23,,,,5569.84,0
19166090,24:19:00,24:19:00,4214,24,,,,5731.51,
19166090,24:19:14,24:19:14,10575,25,,,,5877.32,0
19166090,24:20:23,24:20:23,2486,26,,,,6415.3,0
19166090,24:21:23,24:21:23,2487,27,,,,6866.29,0
19166090,24:22:15,24:22:15,2488,28,,,,7265.72,0
19166090,24:22:47,24:22:47,2489,29,,,,7569.76,0
19166090,24:23:10,24:23:10,2490,30,,,,7801.18,0
19166090,24:24:00,24:24:00,2491,31,,,,8172.76,
19166090,24:24:37,24:24:37,2492,32,,,,8420.38,0
19166090,24:25:30,24:25:30,2493,33,,,,8839.33,0
19166090,24:25:56,24:25:56,2494,34,,,,9022.2,0
19166090,24:26:52,24:26:52,1064,35,,,,9471.03,0
19166090,24:28:02,24:28:02,1065,36,,,,10272.17,0
19166090,24:28:26,24:28:26,790,37,,,,10542.46,0
19166090,24:28:58,24:28:58,10749,38,,,,10871.66,0
19166090,24:29:45,24:29:45,792,39,,,,11402.05,0
19166090,24:30:38,24:30:38,793,40,,,,11860.91,0
19166090,24:31:00,24:31:00,464,41,,1,,12106.84,
19357070,21:36:00,21:36:00,7091,1,,,1,0,
19357070,21:37:21,21:37:21,9503,2,,,,639.9,0
19357070,21:38:01,21:38:01,23,3,,,,908.44,0
19357070,21:38:46,21:38:46,24,4,,,,1287.55,0
19357070,21:39:28,21:39:28,26,5,,,,1629.5,0
19357070,21:40:08,21:40:08,764,6,,,,1960.72,0
19357070,21:40:23,21:40:23,765,7,,,,2078.73,0
19357070,21:41:11,21:41:11,766,8,,,,2353.58,0
19357070,21:41:55,21:41:55,767,9,,,,2718.78,0
19357070,21:42:33,21:42:33,768,10,,,,2939.84,0
19357070,21:43:05,21:43:05,769,11,,,,3160.56,0
19357070,21:43:36,21:43:36,770,12,,,,3391.03,0
19357070,21:44:00,21:44:00,9638,13,,,,3534.1,
19357070,21:44:28,21:44:28,2401,14,,,,3725.29,0
19357070,21:45:01,21:45:01,2402,15,,,,3951.97,0
19357070,21:45:48,21:45:48,2403,16,,,,4234.99,0
19357070,21:46:17,21:46:17,2404,17,,,,4431.94,0
19357070,21:46:39,21:46:39,2405,18,,,,4594.84,0
19357070,21:47:03,21:47:03,4209,19,,,,4771.58,0
19357070,21:47:26,21:47:26,9634,20,,,,4890.45,0
19357070,21:48:20,21:48:20,4211,21,,,,5181.4,0
19357070,21:48:55,21:48:55,4212,22,,,,5408.24,0
19357070,21:49:26,21:49:26,4213,23,,,,5569.84,0
19357070,21:50:00,21:50:00,4214,24,,,,5731.51,
19357070,21:50:17,21:50:17,10575,25,,,,5877.32,0
19357070,21:51:40,21:51:40,2486,26,,,,6415.3,0
19357070,21:52:51,21:52:51,2487,27,,,,6866.29,0
19357070,21:53:55,21:53:55,2488,28,,,,7265.72,0
19357070,21:54:32,21:54:32,2489,29,,,,7569.76,0
19357070,21:55:00,21:55:00,2490,30,,,,7801.18,0
19357070,21:56:00,21:56:00,2491,31,,,,8172.76,
19357070,21:56:37,21:56:37,2492,32,,,,8420.38,0
19357070,21:57:30,21:57:30,2493,33,,,,8839.33,0
19357070,21:57:56,21:57:56,2494,34,,,,9022.2,0
19357070,21:58:52,21:58:52,1064,35,,,,9471.03,0
19357070,22:00:02,22:00:02,1065,36,,,,10272.17,0
19357070,22:00:26,22:00:26,790,37,,,,10542.46,0
19357070,22:00:58,22:00:58,10749,38,,,,10871.66,0
19357070,22:01:45,22:01:45,792,39,,,,11402.05,0
19357070,22:02:38,22:02:38,793,40,,,,11860.91,0
19357070,22:03:00,22:03:00,464,41,,1,,12106.84,
19408070,10:06:00,10:06:00,7091,1,,,1,0,
19408070,10:07:21,10:07:21,9503,2,,,,639.9,0
19408070,10:08:01,10:08:01,23,3,,,,908.44,0
19408070,10:08:46,10:08:46,24,4,,,,1287.55,0
19408070,10:09:28,10:09:28,26,5,,,,1629.5,0
19408070,10:10:08,10:10:08,764,6,,,,1960.72,0
19408070,10:10:23,10:10:23,765,7,,,,2078.73,0
19408070,10:11:11,10:11:11,766,8,,,,2353.58,0
19408070,10:11:55,10:11:55,767,9,,,,2718.78,0
19408070,10:12:33,10:12:33,768,10,,,,2939.84,0
19408070,10:13:05,10:13:05,769,11,,,,3160.56,0
19408070,10:13:36,10:13:36,770,12,,,,3391.03,0
19408070,10:14:00,10:14:00,9638,13,,,,3534.1,
19408070,10:14:28,10:14:28,2401,14,,,,3725.29,0
19408070,10:15:01,10:15:01,2402,15,,,,3951.97,0
19408070,10:15:48,10:15:48,2403,16,,,,4234.99,0
19408070,10:16:17,10:16:17,2404,17,,,,4431.94,0
19408070,10:16:39,10:16:39,2405,18,,,,4594.84,0
19408070,10:17:03,10:17:03,4209,19,,,,4771.58,0
19408070,10:17:26,10:17:26,9634,20,,,,4890.45,0
19408070,10:18:20,10:18:20,4211,21,,,,5181.4,0
19408070,10:18:55,10:18:55,4212,22,,,,5408.24,0
19408070,10:19:26,10:19:26,4213,23,,,,5569.84,0
19408070,10:20:00,10:20:00,4214,24,,,,5731.51,
19408070,10:20:14,10:20:14,10575,25,,,,5877.32,0
19408070,10:21:23,10:21:23,2486,26,,,,6415.3,0
19408070,10:22:23,10:22:23,2487,27,,,,6866.29,0
19408070,10:23:15,10:23:15,2488,28,,,,7265.72,0
19408070,10:23:47,10:23:47,2489,29,,,,7569.76,0
19408070,10:24:10,10:24:10,2490,30,,,,7801.18,0
19408070,10:25:00,10:25:00,2491,31,,,,8172.76,
19408070,10:25:37,10:25:37,2492,32,,,,8420.38,0
19408070,10:26:30,10:26:30,2493,33,,,,8839.33,0
19408070,10:26:56,10:26:56,2494,34,,,,9022.2,0
19408070,10:27:52,10:27:52,1064,35,,,,9471.03,0
19408070,10:29:02,10:29:02,1065,36,,,,10272.17,0
19408070,10:29:26,10:29:26,790,37,,,,10542.46,0
19408070,10:29:58,10:29:58,10749,38,,,,10871.66,0
19408070,10:30:45,10:30:45,792,39,,,,11402.05,0
19408070,10:31:38,10:31:38,793,40,,,,11860.91,0
19408070,10:32:00,10:32:00,464,41,,1,,12106.84,
19450080,17:25:00,17:25:00,7091,1,,,1,0,
19450080,17:26:21,17:26:21,9503,2,,,,639.9,0
19450080,17:27:01,17:27:01,23,3,,,,908.44,0
19450080,17:27:46,17:27:46,24,4,,,,1287.55,0
19450080,17:28:28,17:28:28,26,5,,,,1629.5,0
19450080,17:29:08,17:29:08,764,6,,,,1960.72,0
19450080,17:29:23,17:29:23,765,7,,,,2078.73,0
19450080,17:30:11,17:30:11,766,8,,,,2353.58,0
19450080,17:30:55,17:30:55,767,9,,,,2718.78,0
19450080,17:31:33,17:31:33,768,10,,,,2939.84,0
19450080,17:32:05,17:32:05,769,11,,,,3160.56,0
19450080,17:32:36,17:32:36,770,12,,,,3391.03,0
19450080,17:33:00,17:33:00,9638,13,,,,3534.1,
19450080,17:33:33,17:33:33,2401,14,,,,3725.29,0
19450080,17:34:11,17:34:11,2402,15,,,,3951.97,0
19450080,17:35:07,17:35:07,2403,16,,,,4234.99,0
19450080,17:35:40,17:35:40,2404,17,,,,4431.94,0
19450080,17:36:06,17:36:06,2405,18,,,,4594.84,0
19450080,17:36:33,17:36:33,4209,19,,,,4771.58,0
19450080,17:37:01,17:37:01,9634,20,,,,4890.45,0
19450080,17:38:03,17:38:03,4211,21,,,,5181.4,0
19450080,17:38:44,17:38:44,4212,22,,,,5408.24,0
19450080,17:39:21,17:39:21,4213,23,,,,5569.84,0
19450080,17:40:00,17:40:00,4214,24,,,,5731.51,
19450080,17:40:17,17:40:17,10575,25,,,,5877.32,0
19450080,17:41:40,17:41:40,2486,26,,,,6415.3,0
19450080,17:42:51,17:42:51,2487,27,,,,6866.29,0
19450080,17:43:55,17:43:55,2488,28,,,,7265.72,0
19450080,17:44:32,17:44:32,2489,29,,,,7569.76,0
19450080,17:45:00,17:45:00,2490,30,,,,7801.18,0
19450080,17:46:00,17:46:00,2491,31,,,,8172.76,
19450080,17:46:43,17:46:43,2492,32,,,,8420.38,0
19450080,17:47:43,17:47:43,2493,33,,,,8839.33,0
19450080,17:48:12,17:48:12,2494,34,,,,9022.2,0
19450080,17:49:17,17:49:17,1064,35,,,,9471.03,0
19450080,17:50:37,17:50:37,1065,36,,,,10272.17,0
19450080,17:51:05,17:51:05,790,37,,,,10542.46,0
19450080,17:51:40,17:51:40,10749,38,,,,10871.66,0
19450080,17:52:34,17:52:34,792,39,,,,11402.05,0
19450080,17:53:35,17:53:35,793,40,,,,11860.91,0
19450080,17:54:00,17:54:00,464,41,,1,,12106.84,
19450100,17:25:00,17:25:00,7091,1,,,1,0,
19450100,17:26:21,17:26:21,9503,2,,,,639.9,0
19450100,17:27:01,17:27:01,23,3,,,,908.44,0
19450100,17:27:46,17:27:46,24,4,,,,1287.55,0
19450100,17:28:28,17:28:28,26,5,,,,1629.5,0
19450100,17:29:08,17:29:08,764,6,,,,1960.72,0
19450100,17:29:23,17:29:23,765,7,,,,2078.73,0
19450100,17:30:11,17:30:11,766,8,,,,2353.58,0
19450100,17:30:55,17:30:55,767,9,,,,2718.78,0
19450100,17:31:33,17:31:33,768,10,,,,2939.84,0
19450100,17:32:05,17:32:05,769,11,,,,3160.56,0
19450100,17:32:36,17:32:36,770,12,,,,3391.03,0
19450100,17:33:00,17:33:00,9638,13,,,,3534.1,
19450100,17:33:33,17:33:33,2401,14,,,,3725.29,0
19450100,17:34:11,17:34:11,2402,15,,,,3951.97,0
19450100,17:35:07,17:35:07,2403,16,,,,4234.99,0
19450100,17:35:40,17:35:40,2404,17,,,,4431.94,0
19450100,17:36:06,17:36:06,2405,18,,,,4594.84,0
19450100,17:36:33,17:36:33,4209,19,,,,4771.58,0
19450100,17:37:01,17:37:01,9634,20,,,,4890.45,0
19450100,17:38:03,17:38:03,4211,21,,,,5181.4,0
19450100,17:38:44,17:38:44,4212,22,,,,5408.24,0
19450100,17:39:21,17:39:21,4213,23,,,,5569.84,0
19450100,17:40:00,17:40:00,4214,24,,,,5731.51,
19450100,17:40:17,17:40:17,10575,25,,,,5877.32,0
19450100,17:41:40,17:41:40,2486,26,,,,6415.3,0
19450100,17:42:51,17:42:51,2487,27,,,,6866.29,0
19450100,17:43:55,17:43:55,2488,28,,,,7265.72,0
19450100,17:44:32,17:44:32,2489,29,,,,7569.76,0
19450100,17:45:00,17:45:00,2490,30,,,,7801.18,0
19450100,17:46:00,17:46:00,2491,31,,,,8172.76,
19450100,17:46:43,17:46:43,2492,32,,,,8420.38,0
19450100,17:47:43,17:47:43,2493,33,,,,8839.33,0
19450100,17:48:12,17:48:12,2494,34,,,,9022.2,0
19450100,17:49:17,17:49:17,1064,35,,,,9471.03,0
19450100,17:50:37,17:50:37,1065,36,,,,10272.17,0
19450100,17:51:05,17:51:05,790,37,,,,10542.46,0
19450100,17:51:40,17:51:40,10749,38,,,,10871.66,0
19450100,17:52:34,17:52:34,792,39,,,,11402.05,0
19450100,17:53:35,17:53:35,793,40,,,,11860.91,0
19450100,17:54:00,17:54:00,464,41,,1,,12106.84,
19450110,17:25:00,17:25:00,7091,1,,,1,0,
19450110,17:26:21,17:26:21,9503,2,,,,639.9,0
19450110,17:27:01,17:27:01,23,3,,,,908.44,0
19450110,17:27:46,17:27:46,24,4,,,,1287.55,0
19450110,17:28:28,17:28:28,26,5,,,,1629.5,0
19450110,17:29:08,17:29:08,764,6,,,,1960.72,0
19450110,17:29:23,17:29:23,765,7,,,,2078.73,0
19450110,17:30:11,17:30:11,766,8,,,,2353.58,0
19450110,17:30:55,17:30:55,767,9,,,,2718.78,0
19450110,17:31:33,17:31:33,768,10,,,,2939.84,0
19450110,17:32:05,17:32:05,769,11,,,,3160.56,0
19450110,17:32:36,17:32:36,770,12,,,,3391.03,0
19450110,17:33:00,17:33:00,9638,13,,,,3534.1,
19450110,17:33:33,17:33:33,2401,14,,,,3725.29,0
19450110,17:34:11,17:34:11,2402,15,,,,3951.97,0
19450110,17:35:07,17:35:07,2403,16,,,,4234.99,0
19450110,17:35:40,17:35:40,2404,17,,,,4431.94,0
19450110,17:36:06,17:36:06,2405,18,,,,4594.84,0
19450110,17:36:33,17:36:33,4209,19,,,,4771.58,0
19450110,17:37:01,17:37:01,9634,20,,,,4890.45,0
19450110,17:38:03,17:38:03,4211,21,,,,5181.4,0
19450110,17:38:44,17:38:44,4212,22,,,,5408.24,0
19450110,17:39:21,17:39:21,4213,23,,,,5569.84,0
19450110,17:40:00,17:40:00,4214,24,,,,5731.51,
19450110,17:40:17,17:40:17,10575,25,,,,5877.32,0
19450110,17:41:40,17:41:40,2486,26,,,,6415.3,0
19450110,17:42:51,17:42:51,2487,27,,,,6866.29,0
19450110,17:43:55,17:43:55,2488,28,,,,7265.72,0
19450110,17:44:32,17:44:32,2489,29,,,,7569.76,0
19450110,17:45:00,17:45:00,2490,30,,,,7801.18,0
19450110,17:46:00,17:46:00,2491,31,,,,8172.76,
19450110,17:46:43,17:46:43,2492,32,,,,8420.38,0
19450110,17:47:43,17:47:43,2493,33,,,,8839.33,0
19450110,17:48:12,17:48:12,2494,34,,,,9022.2,0
19450110,17:49:17,17:49:17,1064,35,,,,9471.03,0
19450110,17:50:37,17:50:37,1065,36,,,,10272.17,0
19450110,17:51:05,17:51:05,790,37,,,,10542.46,0
19450110,17:51:40,17:51:40,10749,38,,,,10871.66,0
19450110,17:52:34,17:52:34,792,39,,,,11402.05,0
19450110,17:53:35,17:53:35,793,40,,,,11860.91,0
19450110,17:54:00,17:54:00,464,41,,1,,12106.84,
19591070,24:06:00,24:06:00,7091,1,,,1,0,
19591070,24:07:11,24:07:11,9503,2,,,,639.9,0
19591070,24:07:46,24:07:46,23,3,,,,908.44,0
19591070,24:08:25,24:08:25,24,4,,,,1287.55,0
19591070,24:09:02,24:09:02,26,5,,,,1629.5,0
19591070,24:09:37,24:09:37,764,6,,,,1960.72,0
19591070,24:09:50,24:09:50,765,7,,,,2078.73,0
19591070,24:10:32,24:10:32,766,8,,,,2353.58,0
19591070,24:11:10,24:11:10,767,9,,,,2718.78,0
19591070,24:11:44,24:11:44,768,10,,,,2939.84,0
19591070,24:12:11,24:12:11,769,11,,,,3160.56,0
19591070,24:12:39,24:12:39,770,12,,,,3391.03,0
19591070,24:13:00,24:13:00,9638,13,,,,3534.1,
19591070,24:13:28,24:13:28,2401,14,,,,3725.29,0
19591070,24:14:01,24:14:01,2402,15,,,,3951.97,0
19591070,24:14:48,24:14:48,2403,16,,,,4234.99,0
19591070,24:15:17,24:15:17,2404,17,,,,4431.94,0
19591070,24:15:39,24:15:39,2405,18,,,,4594.84,0
19591070,24:16:03,24:16:03,4209,19,,,,4771.58,0
19591070,24:16:26,24:16:26,9634,20,,,,4890.45,0
19591070,24:17:20,24:17:20,4211,21,,,,5181.4,0
19591070,24:17:55,24:17:55,4212,22,,,,5408.24,0
19591070,24:18:26,24:18:26,4213,23,,,,5569.84,0
19591070,24:19:00,24:19:00,4214,24,,,,5731.51,
19591070,24:19:14,24:19:14,10575,25,,,,5877.32,0
19591070,24:20:23,24:20:23,2486,26,,,,6415.3,0
19591070,24:21:23,24:21:23,2487,27,,,,6866.29,0
19591070,24:22:15,24:22:15,2488,28,,,,7265.72,0
19591070,24:22:47,24:22:47,2489,29,,,,7569.76,0
19591070,24:23:10,24:23:10,2490,30,,,,7801.18,0
19591070,24:24:00,24:24:00,2491,31,,,,8172.76,
19591070,24:24:37,24:24:37,2492,32,,,,8420.38,0
19591070,24:25:30,24:25:30,2493,33,,,,8839.33,0
19591070,24:25:56,24:25:56,2494,34,,,,9022.2,0
19591070,24:26:52,24:26:52,1064,35,,,,9471.03,0
19591070,24:28:02,24:28:02,1065,36,,,,10272.17,0
19591070,24:28:26,24:28:26,790,37,,,,10542.46,0
19591070,24:28:58,24:28:58,10749,38,,,,10871.66,0
19591070,24:29:45,24:29:45,792,39,,,,11402.05,0
19591070,24:30:38,24:30:38,793,40,,,,11860.91,0
19591070,24:31:00,24:31:00,464,41,,1,,12106.84,
20000090,22:06:00,22:06:00,7091,1,,,1,0,
20000090,22:07:11,22:07:11,9503,2,,,,639.9,0
20000090,22:07:46,22:07:46,23,3,,,,908.44,0
20000090,22:08:25,22:08:25,24,4,,,,1287.55,0
20000090,22:09:02,22:09:02,26,5,,,,1629.5,0
20000090,22:09:37,22:09:37,764,6,,,,1960.72,0
20000090,22:09:50,22:09:50,765,7,,,,2078.73,0
20000090,22:10:32,22:10:32,766,8,,,,2353.58,0
20000090,22:11:10,22:11:10,767,9,,,,2718.78,0
20000090,22:11:44,22:11:44,768,10,,,,2939.84,0
20000090,22:12:11,22:12:11,769,11,,,,3160.56,0
20000090,22:12:39,22:12:39,770,12,,,,3391.03,0
20000090,22:13:00,22:13:00,9638,13,,,,3534.1,
20000090,22:13:28,22:13:28,2401,14,,,,3725.29,0
20000090,22:14:01,22:14:01,2402,15,,,,3951.97,0
20000090,22:14:48,22:14:48,2403,16,,,,4234.99,0
20000090,22:15:17,22:15:17,2404,17,,,,4431.94,0
20000090,22:15:39,22:15:39,2405,18,,,,4594.84,0
20000090,22:16:03,22:16:03,4209,19,,,,4771.58,0
20000090,22:16:26,22:16:26,9634,20,,,,4890.45,0
20000090,22:17:20,22:17:20,4211,21,,,,5181.4,0
20000090,22:17:55,22:17:55,4212,22,,,,5408.24,0
20000090,22:18:26,22:18:26,4213,23,,,,5569.84,0
20000090,22:19:00,22:19:00,4214,24,,,,5731.51,
20000090,22:19:14,22:19:14,10575,25,,,,5877.32,0
20000090,22:20:23,22:20:23,2486,26,,,,6415.3,0
20000090,22:21:23,22:21:23,2487,27,,,,6866.29,0
20000090,22:22:15,22:22:15,2488,28,,,,7265.72,0
20000090,22:22:47,22:22:47,2489,29,,,,7569.76,0
20000090,22:23:10,22:23:10,2490,30,,,,7801.18,0
20000090,22:24:00,22:24:00,2491,31,,,,8172.76,
20000090,22:24:37,22:24:37,2492,32,,,,8420.38,0
20000090,22:25:30,22:25:30,2493,33,,,,8839.33,0
20000090,22:25:56,22:25:56,2494,34,,,,9022.2,0
20000090,22:26:52,22:26:52,1064,35,,,,9471.03,0
20000090,22:28:02,22:28:02,1065,36,,,,10272.17,0
20000090,22:28:26,22:28:26,790,37,,,,10542.46,0
20000090,22:28:58,22:28:58,10749,38,,,,10871.66,0
20000090,22:29:45,22:29:45,792,39,,,,11402.05,0
20000090,22:30:38,22:30:38,793,40,,,,11860.91,0
20000090,22:31:00,22:31:00,464,41,,1,,12106.84,
20373010,07:55:00,07:55:00,7091,1,,,1,0,
20373010,07:56:11,07:56:11,9503,2,,,,639.9,0
20373010,07:56:46,07:56:46,23,3,,,,908.44,0
20373010,07:57:25,07:57:25,24,4,,,,1287.55,0
20373010,07:58:02,07:58:02,26,5,,,,1629.5,0
20373010,07:58:37,07:58:37,764,6,,,,1960.72,0
20373010,07:58:50,07:58:50,765,7,,,,2078.73,0
20373010,07:59:32,07:59:32,766,8,,,,2353.58,0
20373010,08:00:10,08:00:10,767,9,,,,2718.78,0
20373010,08:00:44,08:00:44,768,10,,,,2939.84,0
20373010,08:01:11,08:01:11,769,11,,,,3160.56,0
20373010,08:01:39,08:01:39,770,12,,,,3391.03,0
20373010,08:02:00,08:02:00,9638,13,,,,3534.1,
20373010,08:02:23,08:02:23,2401,14,,,,3725.29,0
20373010,08:02:51,08:02:51,2402,15,,,,3951.97,0
20373010,08:03:30,08:03:30,2403,16,,,,4234.99,0
20373010,08:03:54,08:03:54,2404,17,,,,4431.94,0
20373010,08:04:12,08:04:12,2405,18,,,,4594.84,0
20373010,08:04:32,08:04:32,4209,19,,,,4771.58,0
20373010,08:04:52,08:04:52,9634,20,,,,4890.45,0
20373010,08:05:37,08:05:37,4211,21,,,,5181.4,0
20373010,08:06:06,08:06:06,4212,22,,,,5408.24,0
20373010,08:06:32,08:06:32,4213,23,,,,5569.84,0
20373010,08:07:00,08:07:00,4214,24,,,,5731.51,
20373010,08:07:14,08:07:14,10575,25,,,,5877.32,0
20373010,08:08:23,08:08:23,2486,26,,,,6415.3,0
20373010,08:09:23,08:09:23,2487,27,,,,6866.29,0
20373010,08:10:15,08:10:15,2488,28,,,,7265.72,0
20373010,08:10:47,08:10:47,2489,29,,,,7569.76,0
20373010,08:11:10,08:11:10,2490,30,,,,7801.18,0
20373010,08:12:00,08:12:00,2491,31,,,,8172.76,
20373010,08:12:32,08:12:32,2492,32,,,,8420.38,0
20373010,08:13:17,08:13:17,2493,33,,,,8839.33,0
20373010,08:13:39,08:13:39,2494,34,,,,9022.2,0
20373010,08:14:27,08:14:27,1064,35,,,,9471.03,0
20373010,08:15:28,08:15:28,1065,36,,,,10272.17,0
20373010,08:15:48,08:15:48,790,37,,,,10542.46,0
20373010,08:16:15,08:16:15,10749,38,,,,10871.66,0
20373010,08:16:55,08:16:55,792,39,,,,11402.05,0
20373010,08:17:41,08:17:41,793,40,,,,11860.91,0
20373010,08:18:00,08:18:00,464,41,,1,,12106.84,
20373120,07:55:00,07:55:00,7091,1,,,1,0,
20373120,07:56:11,07:56:11,9503,2,,,,639.9,0
20373120,07:56:46,07:56:46,23,3,,,,908.44,0
20373120,07:57:25,07:57:25,24,4,,,,1287.55,0
20373120,07:58:02,07:58:02,26,5,,,,1629.5,0
20373120,07:58:37,07:58:37,764,6,,,,1960.72,0
20373120,07:58:50,07:58:50,765,7,,,,2078.73,0
20373120,07:59:32,07:59:32,766,8,,,,2353.58,0
20373120,08:00:10,08:00:10,767,9,,,,2718.78,0
20373120,08:00:44,08:00:44,768,10,,,,2939.84,0
20373120,08:01:11,08:01:11,769,11,,,,3160.56,0
20373120,08:01:39,08:01:39,770,12,,,,3391.03,0
20373120,08:02:00,08:02:00,9638,13,,,,3534.1,
20373120,08:02:23,08:02:23,2401,14,,,,3725.29,0
20373120,08:02:51,08:02:51,2402,15,,,,3951.97,0
20373120,08:03:30,08:03:30,2403,16,,,,4234.99,0
20373120,08:03:54,08:03:54,2404,17,,,,4431.94,0
20373120,08:04:12,08:04:12,2405,18,,,,4594.84,0
20373120,08:04:32,08:04:32,4209,19,,,,4771.58,0
20373120,08:04:52,08:04:52,9634,20,,,,4890.45,0
20373120,08:05:37,08:05:37,4211,21,,,,5181.4,0
20373120,08:06:06,08:06:06,4212,22,,,,5408.24,0
20373120,08:06:32,08:06:32,4213,23,,,,5569.84,0
20373120,08:07:00,08:07:00,4214,24,,,,5731.51,
20373120,08:07:14,08:07:14,10575,25,,,,5877.32,0
20373120,08:08:23,08:08:23,2486,26,,,,6415.3,0
20373120,08:09:23,08:09:23,2487,27,,,,6866.29,0
20373120,08:10:15,08:10:15,2488,28,,,,7265.72,0
20373120,08:10:47,08:10:47,2489,29,,,,7569.76,0
20373120,08:11:10,08:11:10,2490,30,,,,7801.18,0
20373120,08:12:00,08:12:00,2491,31,,,,8172.76,
20373120,08:12:32,08:12:32,2492,32,,,,8420.38,0
20373120,08:13:17,08:13:17,2493,33,,,,8839.33,0
20373120,08:13:39,08:13:39,2494,34,,,,9022.2,0
20373120,08:14:27,08:14:27,1064,35,,,,9471.03,0
20373120,08:15:28,08:15:28,1065,36,,,,10272.17,0
20373120,08:15:48,08:15:48,790,37,,,,10542.46,0
20373120,08:16:15,08:16:15,10749,38,,,,10871.66,0
20373120,08:16:55,08:16:55,792,39,,,,11402.05,0
20373120,08:17:41,08:17:41,793,40,,,,11860.91,0
20373120,08:18:00,08:18:00,464,41,,1,,12106.84,
20405020,19:53:00,19:53:00,7091,1,,,1,0,
20405020,19:55:12,19:55:12,9503,2,,,,639.9,0
20405020,19:56:17,19:56:17,23,3,,,,908.44,0
20405020,19:57:30,19:57:30,24,4,,,,1287.55,0
20405020,19:58:38,19:58:38,26,5,,,,1629.5,0
20405020,19:59:43,19:59:43,764,6,,,,1960.72,0
20405020,20:00:07,20:00:07,765,7,,,,2078.73,0
20405020,20:01:26,20:01:26,766,8,,,,2353.58,0
20405020,20:02:36,20:02:36,767,9,,,,2718.78,0
20405020,20:03:39,20:03:39,768,10,,,,2939.84,0
20405020,20:04:30,20:04:30,769,11,,,,3160.56,0
20405020,20:05:22,20:05:22,770,12,,,,3391.03,0
20405020,20:06:00,20:06:00,9638,13,,,,3534.1,
20405020,20:06:23,20:06:23,2401,14,,,,3725.29,0
20405020,20:06:51,20:06:51,2402,15,,,,3951.97,0
20405020,20:07:30,20:07:30,2403,16,,,,4234.99,0
20405020,20:07:54,20:07:54,2404,17,,,,4431.94,0
20405020,20:08:12,20:08:12,2405,18,,,,4594.84,0
20405020,20:08:32,20:08:32,4209,19,,,,4771.58,0
20405020,20:08:52,20:08:52,9634,20,,,,4890.45,0
20405020,20:09:37,20:09:37,4211,21,,,,5181.4,0
20405020,20:10:06,20:10:06,4212,22,,,,5408.24,0
20405020,20:10:32,20:10:32,4213,23,,,,5569.84,0
20405020,20:11:00,20:11:00,4214,24,,,,5731.51,
20405020,20:11:14,20:11:14,10575,25,,,,5877.32,0
20405020,20:12:23,20:12:23,2486,26,,,,6415.3,0
20405020,20:13:23,20:13:23,2487,27,,,,6866.29,0
20405020,20:14:15,20:14:15,2488,28,,,,7265.72,0
20405020,20:14:47,20:14:47,2489,29,,,,7569.76,0
20405020,20:15:10,20:15:10,2490,30,,,,7801.18,0
20405020,20:16:00,20:16:00,2491,31,,,,8172.76,
20405020,20:16:43,20:16:43,2492,32,,,,8420.38,0
20405020,20:17:43,20:17:43,2493,33,,,,8839.33,0
20405020,20:18:12,20:18:12,2494,34,,,,9022.2,0
20405020,20:19:17,20:19:17,1064,35,,,,9471.03,0
20405020,20:20:37,20:20:37,1065,36,,,,10272.17,0
20405020,20:21:05,20:21:05,790,37,,,,10542.46,0
20405020,20:21:40,20:21:40,10749,38,,,,10871.66,0
20405020,20:22:34,20:22:34,792,39,,,,11402.05,0
20405020,20:23:35,20:23:35,793,40,,,,11860.91,0
20405020,20:24:00,20:24:00,464,41,,1,,12106.84,
20405030,19:53:00,19:53:00,7091,1,,,1,0,
20405030,19:55:12,19:55:12,9503,2,,,,639.9,0
20405030,19:56:17,19:56:17,23,3,,,,908.44,0
20405030,19:57:30,19:57:30,24,4,,,,1287.55,0
20405030,19:58:38,19:58:38,26,5,,,,1629.5,0
20405030,19:59:43,19:59:43,764,6,,,,1960.72,0
20405030,20:00:07,20:00:07,765,7,,,,2078.73,0
20405030,20:01:26,20:01:26,766,8,,,,2353.58,0
20405030,20:02:36,20:02:36,767,9,,,,2718.78,0
20405030,20:03:39,20:03:39,768,10,,,,2939.84,0
20405030,20:04:30,20:04:30,769,11,,,,3160.56,0
20405030,20:05:22,20:05:22,770,12,,,,3391.03,0
20405030,20:06:00,20:06:00,9638,13,,,,3534.1,
20405030,20:06:23,20:06:23,2401,14,,,,3725.29,0
20405030,20:06:51,20:06:51,2402,15,,,,3951.97,0
20405030,20:07:30,20:07:30,2403,16,,,,4234.99,0
20405030,20:07:54,20:07:54,2404,17,,,,4431.94,0
20405030,20:08:12,20:08:12,2405,18,,,,4594.84,0
20405030,20:08:32,20:08:32,4209,19,,,,4771.58,0
20405030,20:08:52,20:08:52,9634,20,,,,4890.45,0
20405030,20:09:37,20:09:37,4211,21,,,,5181.4,0
20405030,20:10:06,20:10:06,4212,22,,,,5408.24,0
20405030,20:10:32,20:10:32,4213,23,,,,5569.84,0
20405030,20:11:00,20:11:00,4214,24,,,,5731.51,
20405030,20:11:14,20:11:14,10575,25,,,,5877.32,0
20405030,20:12:23,20:12:23,2486,26,,,,6415.3,0
20405030,20:13:23,20:13:23,2487,27,,,,6866.29,0
20405030,20:14:15,20:14:15,2488,28,,,,7265.72,0
20405030,20:14:47,20:14:47,2489,29,,,,7569.76,0
20405030,20:15:10,20:15:10,2490,30,,,,7801.18,0
20405030,20:16:00,20:16:00,2491,31,,,,8172.76,
20405030,20:16:43,20:16:43,2492,32,,,,8420.38,0
20405030,20:17:43,20:17:43,2493,33,,,,8839.33,0
20405030,20:18:12,20:18:12,2494,34,,,,9022.2,0
20405030,20:19:17,20:19:17,1064,35,,,,9471.03,0
20405030,20:20:37,20:20:37,1065,36,,,,10272.17,0
20405030,20:21:05,20:21:05,790,37,,,,10542.46,0
20405030,20:21:40,20:21:40,10749,38,,,,10871.66,0
20405030,20:22:34,20:22:34,792,39,,,,11402.05,0
20405030,20:23:35,20:23:35,793,40,,,,11860.91,0
20405030,20:24:00,20:24:00,464,41,,1,,12106.84,
20405040,19:53:00,19:53:00,7091,1,,,1,0,
20405040,19:55:12,19:55:12,9503,2,,,,639.9,0
20405040,19:56:17,19:56:17,23,3,,,,908.44,0
20405040,19:57:30,19:57:30,24,4,,,,1287.55,0
20405040,19:58:38,19:58:38,26,5,,,,1629.5,0
20405040,19:59:43,19:59:43,764,6,,,,1960.72,0
20405040,20:00:07,20:00:07,765,7,,,,2078.73,0
20405040,20:01:26,20:01:26,766,8,,,,2353.58,0
20405040,20:02:36,20:02:36,767,9,,,,2718.78,0
20405040,20:03:39,20:03:39,768,10,,,,2939.84,0
20405040,20:04:30,20:04:30,769,11,,,,3160.56,0
20405040,20:05:22,20:05:22,770,12,,,,3391.03,0
20405040,20:06:00,20:06:00,9638,13,,,,3534.1,
20405040,20:06:23,20:06:23,2401,14,,,,3725.29,0
20405040,20:06:51,20:06:51,2402,15,,,,3951.97,0
20405040,20:07:30,20:07:30,2403,16,,,,4234.99,0
20405040,20:07:54,20:07:54,2404,17,,,,4431.94,0
20405040,20:08:12,20:08:12,2405,18,,,,4594.84,0
20405040,20:08:32,20:08:32,4209,19,,,,4771.58,0
20405040,20:08:52,20:08:52,9634,20,,,,4890.45,0
20405040,20:09:37,20:09:37,4211,21,,,,5181.4,0
20405040,20:10:06,20:10:06,4212,22,,,,5408.24,0
20405040,20:10:32,20:10:32,4213,23,,,,5569.84,0
20405040,20:11:00,20:11:00,4214,24,,,,5731.51,
20405040,20:11:14,20:11:14,10575,25,,,,5877.32,0
20405040,20:12:23,20:12:23,2486,26,,,,6415.3,0
20405040,20:13:23,20:13:23,2487,27,,,,6866.29,0
20405040,20:14:15,20:14:15,2488,28,,,,7265.72,0
20405040,20:14:47,20:14:47,2489,29,,,,7569.76,0
20405040,20:15:10,20:15:10,2490,30,,,,7801.18,0
20405040,20:16:00,20:16:00,2491,31,,,,8172.76,
20405040,20:16:43,20:16:43,2492,32,,,,8420.38,0
20405040,20:17:43,20:17:43,2493,33,,,,8839.33,0
20405040,20:18:12,20:18:12,2494,34,,,,9022.2,0
20405040,20:19:17,20:19:17,1064,35,,,,9471.03,0
20405040,20:20:37,20:20:37,1065,36,,,,10272.17,0
20405040,20:21:05,20:21:05,790,37,,,,10542.46,0
20405040,20:21:40,20:21:40,10749,38,,,,10871.66,0
20405040,20:22:34,20:22:34,792,39,,,,11402.05,0
20405040,20:23:35,20:23:35,793,40,,,,11860.91,0
20405040,20:24:00,20:24:00,464,41,,1,,12106.84,
20405050,19:53:00,19:53:00,7091,1,,,1,0,
20405050,19:55:12,19:55:12,9503,2,,,,639.9,0
20405050,19:56:17,19:56:17,23,3,,,,908.44,0
20405050,19:57:30,19:57:30,24,4,,,,1287.55,0
20405050,19:58:38,19:58:38,26,5,,,,1629.5,0
20405050,19:59:43,19:59:43,764,6,,,,1960.72,0
20405050,20:00:07,20:00:07,765,7,,,,2078.73,0
20405050,20:01:26,20:01:26,766,8,,,,2353.58,0
20405050,20:02:36,20:02:36,767,9,,,,2718.78,0
20405050,20:03:39,20:03:39,768,10,,,,2939.84,0
20405050,20:04:30,20:04:30,769,11,,,,3160.56,0
20405050,20:05:22,20:05:22,770,12,,,,3391.03,0
20405050,20:06:00,20:06:00,9638,13,,,,3534.1,
20405050,20:06:23,20:06:23,2401,14,,,,3725.29,0
20405050,20:06:51,20:06:51,2402,15,,,,3951.97,0
20405050,20:07:30,20:07:30,2403,16,,,,4234.99,0
20405050,20:07:54,20:07:54,2404,17,,,,4431.94,0
20405050,20:08:12,20:08:12,2405,18,,,,4594.84,0
20405050,20:08:32,20:08:32,4209,19,,,,4771.58,0
20405050,20:08:52,20:08:52,9634,20,,,,4890.45,0
20405050,20:09:37,20:09:37,4211,21,,,,5181.4,0
20405050,20:10:06,20:10:06,4212,22,,,,5408.24,0
20405050,20:10:32,20:10:32,4213,23,,,,5569.84,0
20405050,20:11:00,20:11:00,4214,24,,,,5731.51,
20405050,20:11:14,20:11:14,10575,25,,,,5877.32,0
20405050,20:12:23,20:12:23,2486,26,,,,6415.3,0
20405050,20:13:23,20:13:23,2487,27,,,,6866.29,0
20405050,20:14:15,20:14:15,2488,28,,,,7265.72,0
20405050,20:14:47,20:14:47,2489,29,,,,7569.76,0
20405050,20:15:10,20:15:10,2490,30,,,,7801.18,0
20405050,20:16:00,20:16:00,2491,31,,,,8172.76,
20405050,20:16:43,20:16:43,2492,32,,,,8420.38,0
20405050,20:17:43,20:17:43,2493,33,,,,8839.33,0
20405050,20:18:12,20:18:12,2494,34,,,,9022.2,0
20405050,20:19:17,20:19:17,1064,35,,,,9471.03,0
20405050,20:20:37,20:20:37,1065,36,,,,10272.17,0
20405050,20:21:05,20:21:05,790,37,,,,10542.46,0
20405050,20:21:40,20:21:40,10749,38,,,,10871.66,0
20405050,20:22:34,20:22:34,792,39,,,,11402.05,0
20405050,20:23:35,20:23:35,793,40,,,,11860.91,0
20405050,20:24:00,20:24:00,464,41,,1,,12106.84,
20405060,19:53:00,19:53:00,7091,1,,,1,0,
20405060,19:55:12,19:55:12,9503,2,,,,639.9,0
20405060,19:56:17,19:56:17,23,3,,,,908.44,0
20405060,19:57:30,19:57:30,24,4,,,,1287.55,0
20405060,19:58:38,19:58:38,26,5,,,,1629.5,0
20405060,19:59:43,19:59:43,764,6,,,,1960.72,0
20405060,20:00:07,20:00:07,765,7,,,,2078.73,0
20405060,20:01:26,20:01:26,766,8,,,,2353.58,0
20405060,20:02:36,20:02:36,767,9,,,,2718.78,0
20405060,20:03:39,20:03:39,768,10,,,,2939.84,0
20405060,20:04:30,20:04:30,769,11,,,,3160.56,0
20405060,20:05:22,20:05:22,770,12,,,,3391.03,0
20405060,20:06:00,20:06:00,9638,13,,,,3534.1,
20405060,20:06:23,20:06:23,2401,14,,,,3725.29,0
20405060,20:06:51,20:06:51,2402,15,,,,3951.97,0
20405060,20:07:30,20:07:30,2403,16,,,,4234.99,0
20405060,20:07:54,20:07:54,2404,17,,,,4431.94,0
20405060,20:08:12,20:08:12,2405,18,,,,4594.84,0
20405060,20:08:32,20:08:32,4209,19,,,,4771.58,0
20405060,20:08:52,20:08:52,9634,20,,,,4890.45,0
20405060,20:09:37,20:09:37,4211,21,,,,5181.4,0
20405060,20:10:06,20:10:06,4212,22,,,,5408.24,0
20405060,20:10:32,20:10:32,4213,23,,,,5569.84,0
20405060,20:11:00,20:11:00,4214,24,,,,5731.51,
20405060,20:11:14,20:11:14,10575,25,,,,5877.32,0
20405060,20:12:23,20:12:23,2486,26,,,,6415.3,0
20405060,20:13:23,20:13:23,2487,27,,,,6866.29,0
20405060,20:14:15,20:14:15,2488,28,,,,7265.72,0
20405060,20:14:47,20:14:47,2489,29,,,,7569.76,0
20405060,20:15:10,20:15:10,2490,30,,,,7801.18,0
20405060,20:16:00,20:16:00,2491,31,,,,8172.76,
20405060,20:16:43,20:16:43,2492,32,,,,8420.38,0
20405060,20:17:43,20:17:43,2493,33,,,,8839.33,0
20405060,20:18:12,20:18:12,2494,34,,,,9022.2,0
20405060,20:19:17,20:19:17,1064,35,,,,9471.03,0
20405060,20:20:37,20:20:37,1065,36,,,,10272.17,0
20405060,20:21:05,20:21:05,790,37,,,,10542.46,0
20405060,20:21:40,20:21:40,10749,38,,,,10871.66,0
20405060,20:22:34,20:22:34,792,39,,,,11402.05,0
20405060,20:23:35,20:23:35,793,40,,,,11860.91,0
20405060,20:24:00,20:24:00,464,41,,1,,12106.84,
20412010,21:25:00,21:25:00,7091,1,,,1,0,
20412010,21:26:21,21:26:21,9503,2,,,,639.9,0
20412010,21:27:01,21:27:01,23,3,,,,908.44,0
20412010,21:27:46,21:27:46,24,4,,,,1287.55,0
20412010,21:28:28,21:28:28,26,5,,,,1629.5,0
20412010,21:29:08,21:29:08,764,6,,,,1960.72,0
20412010,21:29:23,21:29:23,765,7,,,,2078.73,0
20412010,21:30:11,21:30:11,766,8,,,,2353.58,0
20412010,21:30:55,21:30:55,767,9,,,,2718.78,0
20412010,21:31:33,21:31:33,768,10,,,,2939.84,0
20412010,21:32:05,21:32:05,769,11,,,,3160.56,0
20412010,21:32:36,21:32:36,770,12,,,,3391.03,0
20412010,21:33:00,21:33:00,9638,13,,,,3534.1,
20412010,21:33:28,21:33:28,2401,14,,,,3725.29,0
20412010,21:34:01,21:34:01,2402,15,,,,3951.97,0
20412010,21:34:48,21:34:48,2403,16,,,,4234.99,0
20412010,21:35:17,21:35:17,2404,17,,,,4431.94,0
20412010,21:35:39,21:35:39,2405,18,,,,4594.84,0
20412010,21:36:03,21:36:03,4209,19,,,,4771.58,0
20412010,21:36:26,21:36:26,9634,20,,,,4890.45,0
20412010,21:37:20,21:37:20,4211,21,,,,5181.4,0
20412010,21:37:55,21:37:55,4212,22,,,,5408.24,0
20412010,21:38:26,21:38:26,4213,23,,,,5569.84,0
20412010,21:39:00,21:39:00,4214,24,,,,5731.51,
20412010,21:39:17,21:39:17,10575,25,,,,5877.32,0
20412010,21:40:40,21:40:40,2486,26,,,,6415.3,0
20412010,21:41:51,21:41:51,2487,27,,,,6866.29,0
20412010,21:42:55,21:42:55,2488,28,,,,7265.72,0
20412010,21:43:32,21:43:32,2489,29,,,,7569.76,0
20412010,21:44:00,21:44:00,2490,30,,,,7801.18,0
20412010,21:45:00,21:45:00,2491,31,,,,8172.76,
20412010,21:45:37,21:45:37,2492,32,,,,8420.38,0
20412010,21:46:30,21:46:30,2493,33,,,,8839.33,0
20412010,21:46:56,21:46:56,2494,34,,,,9022.2,0
20412010,21:47:52,21:47:52,1064,35,,,,9471.03,0
20412010,21:49:02,21:49:02,1065,36,,,,10272.17,0
20412010,21:49:26,21:49:26,790,37,,,,10542.46,0
20412010,21:49:58,21:49:58,10749,38,,,,10871.66,0
20412010,21:50:45,21:50:45,792,39,,,,11402.05,0
20412010,21:51:38,21:51:38,793,40,,,,11860.91,0
20412010,21:52:00,21:52:00,464,41,,1,,12106.84,
20412120,21:25:00,21:25:00,7091,1,,,1,0,
20412120,21:26:21,21:26:21,9503,2,,,,639.9,0
20412120,21:27:01,21:27:01,23,3,,,,908.44,0
20412120,21:27:46,21:27:46,24,4,,,,1287.55,0
20412120,21:28:28,21:28:28,26,5,,,,1629.5,0
20412120,21:29:08,21:29:08,764,6,,,,1960.72,0
20412120,21:29:23,21:29:23,765,7,,,,2078.73,0
20412120,21:30:11,21:30:11,766,8,,,,2353.58,0
20412120,21:30:55,21:30:55,767,9,,,,2718.78,0
20412120,21:31:33,21:31:33,768,10,,,,2939.84,0
20412120,21:32:05,21:32:05,769,11,,,,3160.56,0
20412120,21:32:36,21:32:36,770,12,,,,3391.03,0
20412120,21:33:00,21:33:00,9638,13,,,,3534.1,
20412120,21:33:28,21:33:28,2401,14,,,,3725.29,0
20412120,21:34:01,21:34:01,2402,15,,,,3951.97,0
20412120,21:34:48,21:34:48,2403,16,,,,4234.99,0
20412120,21:35:17,21:35:17,2404,17,,,,4431.94,0
20412120,21:35:39,21:35:39,2405,18,,,,4594.84,0
20412120,21:36:03,21:36:03,4209,19,,,,4771.58,0
20412120,21:36:26,21:36:26,9634,20,,,,4890.45,0
20412120,21:37:20,21:37:20,4211,21,,,,5181.4,0
20412120,21:37:55,21:37:55,4212,22,,,,5408.24,0
20412120,21:38:26,21:38:26,4213,23,,,,5569.84,0
20412120,21:39:00,21:39:00,4214,24,,,,5731.51,
20412120,21:39:17,21:39:17,10575,25,,,,5877.32,0
20412120,21:40:40,21:40:40,2486,26,,,,6415.3,0
20412120,21:41:51,21:41:51,2487,27,,,,6866.29,0
20412120,21:42:55,21:42:55,2488,28,,,,7265.72,0
20412120,21:43:32,21:43:32,2489,29,,,,7569.76,0
20412120,21:44:00,21:44:00,2490,30,,,,7801.18,0
20412120,21:45:00,21:45:00,2491,31,,,,8172.76,
20412120,21:45:37,21:45:37,2492,32,,,,8420.38,0
20412120,21:46:30,21:46:30,2493,33,,,,8839.33,0
20412120,21:46:56,21:46:56,2494,34,,,,9022.2,0
20412120,21:47:52,21:47:52,1064,35,,,,9471.03,0
20412120,21:49:02,21:49:02,1065,36,,,,10272.17,0
20412120,21:49:26,21:49:26,790,37,,,,10542.46,0
20412120,21:49:58,21:49:58,10749,38,,,,10871.66,0
20412120,21:50:45,21:50:45,792,39,,,,11402.05,0
20412120,21:51:38,21:51:38,793,40,,,,11860.91,0
20412120,21:52:00,21:52:00,464,41,,1,,12106.84,
20686080,06:55:00,06:55:00,7091,1,,,1,0,
20686080,06:56:11,06:56:11,9503,2,,,,639.9,0
20686080,06:56:46,06:56:46,23,3,,,,908.44,0
20686080,06:57:25,06:57:25,24,4,,,,1287.55,0
20686080,06:58:02,06:58:02,26,5,,,,1629.5,0
20686080,06:58:37,06:58:37,764,6,,,,1960.72,0
20686080,06:58:50,06:58:50,765,7,,,,2078.73,0
20686080,06:59:32,06:59:32,766,8,,,,2353.58,0
20686080,07:00:10,07:00:10,767,9,,,,2718.78,0
20686080,07:00:44,07:00:44,768,10,,,,2939.84,0
20686080,07:01:11,07:01:11,769,11,,,,3160.56,0
20686080,07:01:39,07:01:39,770,12,,,,3391.03,0
20686080,07:02:00,07:02:00,9638,13,,,,3534.1,
20686080,07:02:23,07:02:23,2401,14,,,,3725.29,0
20686080,07:02:51,07:02:51,2402,15,,,,3951.97,0
20686080,07:03:30,07:03:30,2403,16,,,,4234.99,0
20686080,07:03:54,07:03:54,2404,17,,,,4431.94,0
20686080,07:04:12,07:04:12,2405,18,,,,4594.84,0
20686080,07:04:32,07:04:32,4209,19,,,,4771.58,0
20686080,07:04:52,07:04:52,9634,20,,,,4890.45,0
20686080,07:05:37,07:05:37,4211,21,,,,5181.4,0
20686080,07:06:06,07:06:06,4212,22,,,,5408.24,0
20686080,07:06:32,07:06:32,4213,23,,,,5569.84,0
20686080,07:07:00,07:07:00,4214,24,,,,5731.51,
20686080,07:07:14,07:07:14,10575,25,,,,5877.32,0
20686080,07:08:23,07:08:23,2486,26,,,,6415.3,0
20686080,07:09:23,07:09:23,2487,27,,,,6866.29,0
20686080,07:10:15,07:10:15,2488,28,,,,7265.72,0
20686080,07:10:47,07:10:47,2489,29,,,,7569.76,0
20686080,07:11:10,07:11:10,2490,30,,,,7801.18,0
20686080,07:12:00,07:12:00,2491,31,,,,8172.76,
20686080,07:12:32,07:12:32,2492,32,,,,8420.38,0
20686080,07:13:17,07:13:17,2493,33,,,,8839.33,0
20686080,07:13:39,07:13:39,2494,34,,,,9022.2,0
20686080,07:14:27,07:14:27,1064,35,,,,9471.03,0
20686080,07:15:28,07:15:28,1065,36,,,,10272.17,0
20686080,07:15:48,07:15:48,790,37,,,,10542.46,0
20686080,07:16:15,07:16:15,10749,38,,,,10871.66,0
20686080,07:16:55,07:16:55,792,39,,,,11402.05,0
20686080,07:17:41,07:17:41,793,40,,,,11860.91,0
20686080,07:18:00,07:18:00,464,41,,1,,12106.84,
20686100,06:55:00,06:55:00,7091,1,,,1,0,
20686100,06:56:11,06:56:11,9503,2,,,,639.9,0
20686100,06:56:46,06:56:46,23,3,,,,908.44,0
20686100,06:57:25,06:57:25,24,4,,,,1287.55,0
20686100,06:58:02,06:58:02,26,5,,,,1629.5,0
20686100,06:58:37,06:58:37,764,6,,,,1960.72,0
20686100,06:58:50,06:58:50,765,7,,,,2078.73,0
20686100,06:59:32,06:59:32,766,8,,,,2353.58,0
20686100,07:00:10,07:00:10,767,9,,,,2718.78,0
20686100,07:00:44,07:00:44,768,10,,,,2939.84,0
20686100,07:01:11,07:01:11,769,11,,,,3160.56,0
20686100,07:01:39,07:01:39,770,12,,,,3391.03,0
20686100,07:02:00,07:02:00,9638,13,,,,3534.1,
20686100,07:02:23,07:02:23,2401,14,,,,3725.29,0
20686100,07:02:51,07:02:51,2402,15,,,,3951.97,0
20686100,07:03:30,07:03:30,2403,16,,,,4234.99,0
20686100,07:03:54,07:03:54,2404,17,,,,4431.94,0
20686100,07:04:12,07:04:12,2405,18,,,,4594.84,0
20686100,07:04:32,07:04:32,4209,19,,,,4771.58,0
20686100,07:04:52,07:04:52,9634,20,,,,4890.45,0
20686100,07:05:37,07:05:37,4211,21,,,,5181.4,0
20686100,07:06:06,07:06:06,4212,22,,,,5408.24,0
20686100,07:06:32,07:06:32,4213,23,,,,5569.84,0
20686100,07:07:00,07:07:00,4214,24,,,,5731.51,
20686100,07:07:14,07:07:14,10575,25,,,,5877.32,0
20686100,07:08:23,07:08:23,2486,26,,,,6415.3,0
20686100,07:09:23,07:09:23,2487,27,,,,6866.29,0
20686100,07:10:15,07:10:15,2488,28,,,,7265.72,0
20686100,07:10:47,07:10:47,2489,29,,,,7569.76,0
20686100,07:11:10,07:11:10,2490,30,,,,7801.18,0
20686100,07:12:00,07:12:00,2491,31,,,,8172.76,
20686100,07:12:32,07:12:32,2492,32,,,,8420.38,0
20686100,07:13:17,07:13:17,2493,33,,,,8839.33,0
20686100,07:13:39,07:13:39,2494,34,,,,9022.2,0
20686100,07:14:27,07:14:27,1064,35,,,,9471.03,0
20686100,07:15:28,07:15:28,1065,36,,,,10272.17,0
20686100,07:15:48,07:15:48,790,37,,,,10542.46,0
20686100,07:16:15,07:16:15,10749,38,,,,10871.66,0
20686100,07:16:55,07:16:55,792,39,,,,11402.05,0
20686100,07:17:41,07:17:41,793,40,,,,11860.91,0
20686100,07:18:00,07:18:00,464,41,,1,,12106.84,
20686110,06:55:00,06:55:00,7091,1,,,1,0,
20686110,06:56:11,06:56:11,9503,2,,,,639.9,0
20686110,06:56:46,06:56:46,23,3,,,,908.44,0
20686110,06:57:25,06:57:25,24,4,,,,1287.55,0
20686110,06:58:02,06:58:02,26,5,,,,1629.5,0
20686110,06:58:37,06:58:37,764,6,,,,1960.72,0
20686110,06:58:50,06:58:50,765,7,,,,2078.73,0
20686110,06:59:32,06:59:32,766,8,,,,2353.58,0
20686110,07:00:10,07:00:10,767,9,,,,2718.78,0
20686110,07:00:44,07:00:44,768,10,,,,2939.84,0
20686110,07:01:11,07:01:11,769,11,,,,3160.56,0
20686110,07:01:39,07:01:39,770,12,,,,3391.03,0
20686110,07:02:00,07:02:00,9638,13,,,,3534.1,
20686110,07:02:23,07:02:23,2401,14,,,,3725.29,0
20686110,07:02:51,07:02:51,2402,15,,,,3951.97,0
20686110,07:03:30,07:03:30,2403,16,,,,4234.99,0
20686110,07:03:54,07:03:54,2404,17,,,,4431.94,0
20686110,07:04:12,07:04:12,2405,18,,,,4594.84,0
20686110,07:04:32,07:04:32,4209,19,,,,4771.58,0
20686110,07:04:52,07:04:52,9634,20,,,,4890.45,0
20686110,07:05:37,07:05:37,4211,21,,,,5181.4,0
20686110,07:06:06,07:06:06,4212,22,,,,5408.24,0
20686110,07:06:32,07:06:32,4213,23,,,,5569.84,0
20686110,07:07:00,07:07:00,4214,24,,,,5731.51,
20686110,07:07:14,07:07:14,10575,25,,,,5877.32,0
20686110,07:08:23,07:08:23,2486,26,,,,6415.3,0
20686110,07:09:23,07:09:23,2487,27,,,,6866.29,0
20686110,07:10:15,07:10:15,2488,28,,,,7265.72,0
20686110,07:10:47,07:10:47,2489,29,,,,7569.76,0
20686110,07:11:10,07:11:10,2490,30,,,,7801.18,0
20686110,07:12:00,07:12:00,2491,31,,,,8172.76,
20686110,07:12:32,07:12:32,2492,32,,,,8420.38,0
20686110,07:13:17,07:13:17,2493,33,,,,8839.33,0
20686110,07:13:39,07:13:39,2494,34,,,,9022.2,0
20686110,07:14:27,07:14:27,1064,35,,,,9471.03,0
20686110,07:15:28,07:15:28,1065,36,,,,10272.17,0
20686110,07:15:48,07:15:48,790,37,,,,10542.46,0
20686110,07:16:15,07:16:15,10749,38,,,,10871.66,0
20686110,07:16:55,07:16:55,792,39,,,,11402.05,0
20686110,07:17:41,07:17:41,793,40,,,,11860.91,0
20686110,07:18:00,07:18:00,464,41,,1,,12106.84,
21075010,13:25:00,13:25:00,7091,1,,,1,0,
21075010,13:26:31,13:26:31,9503,2,,,,639.9,0
21075010,13:27:16,13:27:16,23,3,,,,908.44,0
21075010,13:28:07,13:28:07,24,4,,,,1287.55,0
21075010,13:28:54,13:28:54,26,5,,,,1629.5,0
21075010,13:29:39,13:29:39,764,6,,,,1960.72,0
21075010,13:29:56,13:29:56,765,7,,,,2078.73,0
21075010,13:30:50,13:30:50,766,8,,,,2353.58,0
21075010,13:31:39,13:31:39,767,9,,,,2718.78,0
21075010,13:32:22,13:32:22,768,10,,,,2939.84,0
21075010,13:32:58,13:32:58,769,11,,,,3160.56,0
21075010,13:33:33,13:33:33,770,12,,,,3391.03,0
21075010,13:34:00,13:34:00,9638,13,,,,3534.1,
21075010,13:34:28,13:34:28,2401,14,,,,3725.29,0
21075010,13:35:01,13:35:01,2402,15,,,,3951.97,0
21075010,13:35:48,13:35:48,2403,16,,,,4234.99,0
21075010,13:36:17,13:36:17,2404,17,,,,4431.94,0
21075010,13:36:39,13:36:39,2405,18,,,,4594.84,0
21075010,13:37:03,13:37:03,4209,19,,,,4771.58,0
21075010,13:37:26,13:37:26,9634,20,,,,4890.45,0
21075010,13:38:20,13:38:20,4211,21,,,,5181.4,0
21075010,13:38:55,13:38:55,4212,22,,,,5408.24,0
21075010,13:39:26,13:39:26,4213,23,,,,5569.84,0
21075010,13:40:00,13:40:00,4214,24,,,,5731.51,
21075010,13:40:17,13:40:17,10575,25,,,,5877.32,0
21075010,13:41:40,13:41:40,2486,26,,,,6415.3,0
21075010,13:42:51,13:42:51,2487,27,,,,6866.29,0
21075010,13:43:55,13:43:55,2488,28,,,,7265.72,0
21075010,13:44:32,13:44:32,2489,29,,,,7569.76,0
21075010,13:45:00,13:45:00,2490,30,,,,7801.18,0
21075010,13:46:00,13:46:00,2491,31,,,,8172.76,
21075010,13:46:43,13:46:43,2492,32,,,,8420.38,0
21075010,13:47:43,13:47:43,2493,33,,,,8839.33,0
21075010,13:48:12,13:48:12,2494,34,,,,9022.2,0
21075010,13:49:17,13:49:17,1064,35,,,,9471.03,0
21075010,13:50:37,13:50:37,1065,36,,,,10272.17,0
21075010,13:51:05,13:51:05,790,37,,,,10542.46,0
21075010,13:51:40,13:51:40,10749,38,,,,10871.66,0
21075010,13:52:34,13:52:34,792,39,,,,11402.05,0
21075010,13:53:35,13:53:35,793,40,,,,11860.91,0
21075010,13:54:00,13:54:00,464,41,,1,,12106.84,
21075120,13:25:00,13:25:00,7091,1,,,1,0,
21075120,13:26:31,13:26:31,9503,2,,,,639.9,0
21075120,13:27:16,13:27:16,23,3,,,,908.44,0
21075120,13:28:07,13:28:07,24,4,,,,1287.55,0
21075120,13:28:54,13:28:54,26,5,,,,1629.5,0
21075120,13:29:39,13:29:39,764,6,,,,1960.72,0
21075120,13:29:56,13:29:56,765,7,,,,2078.73,0
21075120,13:30:50,13:30:50,766,8,,,,2353.58,0
21075120,13:31:39,13:31:39,767,9,,,,2718.78,0
21075120,13:32:22,13:32:22,768,10,,,,2939.84,0
21075120,13:32:58,13:32:58,769,11,,,,3160.56,0
21075120,13:33:33,13:33:33,770,12,,,,3391.03,0
21075120,13:34:00,13:34:00,9638,13,,,,3534.1,
21075120,13:34:28,13:34:28,2401,14,,,,3725.29,0
21075120,13:35:01,13:35:01,2402,15,,,,3951.97,0
21075120,13:35:48,13:35:48,2403,16,,,,4234.99,0
21075120,13:36:17,13:36:17,2404,17,,,,4431.94,0
21075120,13:36:39,13:36:39,2405,18,,,,4594.84,0
21075120,13:37:03,13:37:03,4209,19,,,,4771.58,0
21075120,13:37:26,13:37:26,9634,20,,,,4890.45,0
21075120,13:38:20,13:38:20,4211,21,,,,5181.4,0
21075120,13:38:55,13:38:55,4212,22,,,,5408.24,0
21075120,13:39:26,13:39:26,4213,23,,,,5569.84,0
21075120,13:40:00,13:40:00,4214,24,,,,5731.51,
21075120,13:40:17,13:40:17,10575,25,,,,5877.32,0
21075120,13:41:40,13:41:40,2486,26,,,,6415.3,0
21075120,13:42:51,13:42:51,2487,27,,,,6866.29,0
21075120,13:43:55,13:43:55,2488,28,,,,7265.72,0
21075120,13:44:32,13:44:32,2489,29,,,,7569.76,0
21075120,13:45:00,13:45:00,2490,30,,,,7801.18,0
21075120,13:46:00,13:46:00,2491,31,,,,8172.76,
21075120,13:46:43,13:46:43,2492,32,,,,8420.38,0
21075120,13:47:43,13:47:43,2493,33,,,,8839.33,0
21075120,13:48:12,13:48:12,2494,34,,,,9022.2,0
21075120,13:49:17,13:49:17,1064,35,,,,9471.03,0
21075120,13:50:37,13:50:37,1065,36,,,,10272.17,0
21075120,13:51:05,13:51:05,790,37,,,,10542.46,0
21075120,13:51:40,13:51:40,10749,38,,,,10871.66,0
21075120,13:52:34,13:52:34,792,39,,,,11402.05,0
21075120,13:53:35,13:53:35,793,40,,,,11860.91,0
21075120,13:54:00,13:54:00,464,41,,1,,12106.84,
21530090,15:06:00,15:06:00,7091,1,,,1,0,
21530090,15:07:31,15:07:31,9503,2,,,,639.9,0
21530090,15:08:16,15:08:16,23,3,,,,908.44,0
21530090,15:09:07,15:09:07,24,4,,,,1287.55,0
21530090,15:09:54,15:09:54,26,5,,,,1629.5,0
21530090,15:10:39,15:10:39,764,6,,,,1960.72,0
21530090,15:10:56,15:10:56,765,7,,,,2078.73,0
21530090,15:11:50,15:11:50,766,8,,,,2353.58,0
21530090,15:12:39,15:12:39,767,9,,,,2718.78,0
21530090,15:13:22,15:13:22,768,10,,,,2939.84,0
21530090,15:13:58,15:13:58,769,11,,,,3160.56,0
21530090,15:14:33,15:14:33,770,12,,,,3391.03,0
21530090,15:15:00,15:15:00,9638,13,,,,3534.1,
21530090,15:15:28,15:15:28,2401,14,,,,3725.29,0
21530090,15:16:01,15:16:01,2402,15,,,,3951.97,0
21530090,15:16:48,15:16:48,2403,16,,,,4234.99,0
21530090,15:17:17,15:17:17,2404,17,,,,4431.94,0
21530090,15:17:39,15:17:39,2405,18,,,,4594.84,0
21530090,15:18:03,15:18:03,4209,19,,,,4771.58,0
21530090,15:18:26,15:18:26,9634,20,,,,4890.45,0
21530090,15:19:20,15:19:20,4211,21,,,,5181.4,0
21530090,15:19:55,15:19:55,4212,22,,,,5408.24,0
21530090,15:20:26,15:20:26,4213,23,,,,5569.84,0
21530090,15:21:00,15:21:00,4214,24,,,,5731.51,
21530090,15:21:17,15:21:17,10575,25,,,,5877.32,0
21530090,15:22:40,15:22:40,2486,26,,,,6415.3,0
21530090,15:23:51,15:23:51,2487,27,,,,6866.29,0
21530090,15:24:55,15:24:55,2488,28,,,,7265.72,0
21530090,15:25:32,15:25:32,2489,29,,,,7569.76,0
21530090,15:26:00,15:26:00,2490,30,,,,7801.18,0
21530090,15:27:00,15:27:00,2491,31,,,,8172.76,
21530090,15:27:43,15:27:43,2492,32,,,,8420.38,0
21530090,15:28:43,15:28:43,2493,33,,,,8839.33,0
21530090,15:29:12,15:29:12,2494,34,,,,9022.2,0
21530090,15:30:17,15:30:17,1064,35,,,,9471.03,0
21530090,15:31:37,15:31:37,1065,36,,,,10272.17,0
21530090,15:32:05,15:32:05,790,37,,,,10542.46,0
21530090,15:32:40,15:32:40,10749,38,,,,10871.66,0
21530090,15:33:34,15:33:34,792,39,,,,11402.05,0
21530090,15:34:35,15:34:35,793,40,,,,11860.91,0
21530090,15:35:00,15:35:00,464,41,,1,,12106.84,
21568080,14:25:00,14:25:00,7091,1,,,1,0,
21568080,14:26:31,14:26:31,9503,2,,,,639.9,0
21568080,14:27:16,14:27:16,23,3,,,,908.44,0
21568080,14:28:07,14:28:07,24,4,,,,1287.55,0
21568080,14:28:54,14:28:54,26,5,,,,1629.5,0
21568080,14:29:39,14:29:39,764,6,,,,1960.72,0
21568080,14:29:56,14:29:56,765,7,,,,2078.73,0
21568080,14:30:50,14:30:50,766,8,,,,2353.58,0
21568080,14:31:39,14:31:39,767,9,,,,2718.78,0
21568080,14:32:22,14:32:22,768,10,,,,2939.84,0
21568080,14:32:58,14:32:58,769,11,,,,3160.56,0
21568080,14:33:33,14:33:33,770,12,,,,3391.03,0
21568080,14:34:00,14:34:00,9638,13,,,,3534.1,
21568080,14:34:28,14:34:28,2401,14,,,,3725.29,0
21568080,14:35:01,14:35:01,2402,15,,,,3951.97,0
21568080,14:35:48,14:35:48,2403,16,,,,4234.99,0
21568080,14:36:17,14:36:17,2404,17,,,,4431.94,0
21568080,14:36:39,14:36:39,2405,18,,,,4594.84,0
21568080,14:37:03,14:37:03,4209,19,,,,4771.58,0
21568080,14:37:26,14:37:26,9634,20,,,,4890.45,0
21568080,14:38:20,14:38:20,4211,21,,,,5181.4,0
21568080,14:38:55,14:38:55,4212,22,,,,5408.24,0
21568080,14:39:26,14:39:26,4213,23,,,,5569.84,0
21568080,14:40:00,14:40:00,4214,24,,,,5731.51,
21568080,14:40:17,14:40:17,10575,25,,,,5877.32,0
21568080,14:41:40,14:41:40,2486,26,,,,6415.3,0
21568080,14:42:51,14:42:51,2487,27,,,,6866.29,0
21568080,14:43:55,14:43:55,2488,28,,,,7265.72,0
21568080,14:44:32,14:44:32,2489,29,,,,7569.76,0
21568080,14:45:00,14:45:00,2490,30,,,,7801.18,0
21568080,14:46:00,14:46:00,2491,31,,,,8172.76,
21568080,14:46:43,14:46:43,2492,32,,,,8420.38,0
21568080,14:47:43,14:47:43,2493,33,,,,8839.33,0
21568080,14:48:12,14:48:12,2494,34,,,,9022.2,0
21568080,14:49:17,14:49:17,1064,35,,,,9471.03,0
21568080,14:50:37,14:50:37,1065,36,,,,10272.17,0
21568080,14:51:05,14:51:05,790,37,,,,10542.46,0
21568080,14:51:40,14:51:40,10749,38,,,,10871.66,0
21568080,14:52:34,14:52:34,792,39,,,,11402.05,0
21568080,14:53:35,14:53:35,793,40,,,,11860.91,0
21568080,14:54:00,14:54:00,464,41,,1,,12106.84,
21568100,14:25:00,14:25:00,7091,1,,,1,0,
21568100,14:26:31,14:26:31,9503,2,,,,639.9,0
21568100,14:27:16,14:27:16,23,3,,,,908.44,0
21568100,14:28:07,14:28:07,24,4,,,,1287.55,0
21568100,14:28:54,14:28:54,26,5,,,,1629.5,0
21568100,14:29:39,14:29:39,764,6,,,,1960.72,0
21568100,14:29:56,14:29:56,765,7,,,,2078.73,0
21568100,14:30:50,14:30:50,766,8,,,,2353.58,0
21568100,14:31:39,14:31:39,767,9,,,,2718.78,0
21568100,14:32:22,14:32:22,768,10,,,,2939.84,0
21568100,14:32:58,14:32:58,769,11,,,,3160.56,0
21568100,14:33:33,14:33:33,770,12,,,,3391.03,0
21568100,14:34:00,14:34:00,9638,13,,,,3534.1,
21568100,14:34:28,14:34:28,2401,14,,,,3725.29,0
21568100,14:35:01,14:35:01,2402,15,,,,3951.97,0
21568100,14:35:48,14:35:48,2403,16,,,,4234.99,0
21568100,14:36:17,14:36:17,2404,17,,,,4431.94,0
21568100,14:36:39,14:36:39,2405,18,,,,4594.84,0
21568100,14:37:03,14:37:03,4209,19,,,,4771.58,0
21568100,14:37:26,14:37:26,9634,20,,,,4890.45,0
21568100,14:38:20,14:38:20,4211,21,,,,5181.4,0
21568100,14:38:55,14:38:55,4212,22,,,,5408.24,0
21568100,14:39:26,14:39:26,4213,23,,,,5569.84,0
21568100,14:40:00,14:40:00,4214,24,,,,5731.51,
21568100,14:40:17,14:40:17,10575,25,,,,5877.32,0
21568100,14:41:40,14:41:40,2486,26,,,,6415.3,0
21568100,14:42:51,14:42:51,2487,27,,,,6866.29,0
21568100,14:43:55,14:43:55,2488,28,,,,7265.72,0
21568100,14:44:32,14:44:32,2489,29,,,,7569.76,0
21568100,14:45:00,14:45:00,2490,30,,,,7801.18,0
21568100,14:46:00,14:46:00,2491,31,,,,8172.76,
21568100,14:46:43,14:46:43,2492,32,,,,8420.38,0
21568100,14:47:43,14:47:43,2493,33,,,,8839.33,0
21568100,14:48:12,14:48:12,2494,34,,,,9022.2,0
21568100,14:49:17,14:49:17,1064,35,,,,9471.03,0
21568100,14:50:37,14:50:37,1065,36,,,,10272.17,0
21568100,14:51:05,14:51:05,790,37,,,,10542.46,0
21568100,14:51:40,14:51:40,10749,38,,,,10871.66,0
21568100,14:52:34,14:52:34,792,39,,,,11402.05,0
21568100,14:53:35,14:53:35,793,40,,,,11860.91,0
21568100,14:54:00,14:54:00,464,41,,1,,12106.84,
21568110,14:25:00,14:25:00,7091,1,,,1,0,
21568110,14:26:31,14:26:31,9503,2,,,,639.9,0
21568110,14:27:16,14:27:16,23,3,,,,908.44,0
21568110,14:28:07,14:28:07,24,4,,,,1287.55,0
21568110,14:28:54,14:28:54,26,5,,,,1629.5,0
21568110,14:29:39,14:29:39,764,6,,,,1960.72,0
21568110,14:29:56,14:29:56,765,7,,,,2078.73,0
21568110,14:30:50,14:30:50,766,8,,,,2353.58,0
21568110,14:31:39,14:31:39,767,9,,,,2718.78,0
21568110,14:32:22,14:32:22,768,10,,,,2939.84,0
21568110,14:32:58,14:32:58,769,11,,,,3160.56,0
21568110,14:33:33,14:33:33,770,12,,,,3391.03,0
21568110,14:34:00,14:34:00,9638,13,,,,3534.1,
21568110,14:34:28,14:34:28,2401,14,,,,3725.29,0
21568110,14:35:01,14:35:01,2402,15,,,,3951.97,0
21568110,14:35:48,14:35:48,2403,16,,,,4234.99,0
21568110,14:36:17,14:36:17,2404,17,,,,4431.94,0
21568110,14:36:39,14:36:39,2405,18,,,,4594.84,0
21568110,14:37:03,14:37:03,4209,19,,,,4771.58,0
21568110,14:37:26,14:37:26,9634,20,,,,4890.45,0
21568110,14:38:20,14:38:20,4211,21,,,,5181.4,0
21568110,14:38:55,14:38:55,4212,22,,,,5408.24,0
21568110,14:39:26,14:39:26,4213,23,,,,5569.84,0
21568110,14:40:00,14:40:00,4214,24,,,,5731.51,
21568110,14:40:17,14:40:17,10575,25,,,,5877.32,0
21568110,14:41:40,14:41:40,2486,26,,,,6415.3,0
21568110,14:42:51,14:42:51,2487,27,,,,6866.29,0
21568110,14:43:55,14:43:55,2488,28,,,,7265.72,0
21568110,14:44:32,14:44:32,2489,29,,,,7569.76,0
21568110,14:45:00,14:45:00,2490,30,,,,7801.18,0
21568110,14:46:00,14:46:00,2491,31,,,,8172.76,
21568110,14:46:43,14:46:43,2492,32,,,,8420.38,0
21568110,14:47:43,14:47:43,2493,33,,,,8839.33,0
21568110,14:48:12,14:48:12,2494,34,,,,9022.2,0
21568110,14:49:17,14:49:17,1064,35,,,,9471.03,0
21568110,14:50:37,14:50:37,1065,36,,,,10272.17,0
21568110,14:51:05,14:51:05,790,37,,,,10542.46,0
21568110,14:51:40,14:51:40,10749,38,,,,10871.66,0
21568110,14:52:34,14:52:34,792,39,,,,11402.05,0
21568110,14:53:35,14:53:35,793,40,,,,11860.91,0
21568110,14:54:00,14:54:00,464,41,,1,,12106.84,
21582010,15:25:00,15:25:00,7091,1,,,1,0,
21582010,15:26:31,15:26:31,9503,2,,,,639.9,0
21582010,15:27:16,15:27:16,23,3,,,,908.44,0
21582010,15:28:07,15:28:07,24,4,,,,1287.55,0
21582010,15:28:54,15:28:54,26,5,,,,1629.5,0
21582010,15:29:39,15:29:39,764,6,,,,1960.72,0
21582010,15:29:56,15:29:56,765,7,,,,2078.73,0
21582010,15:30:50,15:30:50,766,8,,,,2353.58,0
21582010,15:31:39,15:31:39,767,9,,,,2718.78,0
21582010,15:32:22,15:32:22,768,10,,,,2939.84,0
21582010,15:32:58,15:32:58,769,11,,,,3160.56,0
21582010,15:33:33,15:33:33,770,12,,,,3391.03,0
21582010,15:34:00,15:34:00,9638,13,,,,3534.1,
21582010,15:34:28,15:34:28,2401,14,,,,3725.29,0
21582010,15:35:01,15:35:01,2402,15,,,,3951.97,0
21582010,15:35:48,15:35:48,2403,16,,,,4234.99,0
21582010,15:36:17,15:36:17,2404,17,,,,4431.94,0
21582010,15:36:39,15:36:39,2405,18,,,,4594.84,0
21582010,15:37:03,15:37:03,4209,19,,,,4771.58,0
21582010,15:37:26,15:37:26,9634,20,,,,4890.45,0
21582010,15:38:20,15:38:20,4211,21,,,,5181.4,0
21582010,15:38:55,15:38:55,4212,22,,,,5408.24,0
21582010,15:39:26,15:39:26,4213,23,,,,5569.84,0
21582010,15:40:00,15:40:00,4214,24,,,,5731.51,
21582010,15:40:17,15:40:17,10575,25,,,,5877.32,0
21582010,15:41:40,15:41:40,2486,26,,,,6415.3,0
21582010,15:42:51,15:42:51,2487,27,,,,6866.29,0
21582010,15:43:55,15:43:55,2488,28,,,,7265.72,0
21582010,15:44:32,15:44:32,2489,29,,,,7569.76,0
21582010,15:45:00,15:45:00,2490,30,,,,7801.18,0
21582010,15:46:00,15:46:00,2491,31,,,,8172.76,
21582010,15:46:43,15:46:43,2492,32,,,,8420.38,0
21582010,15:47:43,15:47:43,2493,33,,,,8839.33,0
21582010,15:48:12,15:48:12,2494,34,,,,9022.2,0
21582010,15:49:17,15:49:17,1064,35,,,,9471.03,0
21582010,15:50:37,15:50:37,1065,36,,,,10272.17,0
21582010,15:51:05,15:51:05,790,37,,,,10542.46,0
21582010,15:51:40,15:51:40,10749,38,,,,10871.66,0
21582010,15:52:34,15:52:34,792,39,,,,11402.05,0
21582010,15:53:35,15:53:35,793,40,,,,11860.91,0
21582010,15:54:00,15:54:00,464,41,,1,,12106.84,
21582120,15:25:00,15:25:00,7091,1,,,1,0,
21582120,15:26:31,15:26:31,9503,2,,,,639.9,0
21582120,15:27:16,15:27:16,23,3,,,,908.44,0
21582120,15:28:07,15:28:07,24,4,,,,1287.55,0
21582120,15:28:54,15:28:54,26,5,,,,1629.5,0
21582120,15:29:39,15:29:39,764,6,,,,1960.72,0
21582120,15:29:56,15:29:56,765,7,,,,2078.73,0
21582120,15:30:50,15:30:50,766,8,,,,2353.58,0
21582120,15:31:39,15:31:39,767,9,,,,2718.78,0
21582120,15:32:22,15:32:22,768,10,,,,2939.84,0
21582120,15:32:58,15:32:58,769,11,,,,3160.56,0
21582120,15:33:33,15:33:33,770,12,,,,3391.03,0
21582120,15:34:00,15:34:00,9638,13,,,,3534.1,
21582120,15:34:28,15:34:28,2401,14,,,,3725.29,0
21582120,15:35:01,15:35:01,2402,15,,,,3951.97,0
21582120,15:35:48,15:35:48,2403,16,,,,4234.99,0
21582120,15:36:17,15:36:17,2404,17,,,,4431.94,0
21582120,15:36:39,15:36:39,2405,18,,,,4594.84,0
21582120,15:37:03,15:37:03,4209,19,,,,4771.58,0
21582120,15:37:26,15:37:26,9634,20,,,,4890.45,0
21582120,15:38:20,15:38:20,4211,21,,,,5181.4,0
21582120,15:38:55,15:38:55,4212,22,,,,5408.24,0
21582120,15:39:26,15:39:26,4213,23,,,,5569.84,0
21582120,15:40:00,15:40:00,4214,24,,,,5731.51,
21582120,15:40:17,15:40:17,10575,25,,,,5877.32,0
21582120,15:41:40,15:41:40,2486,26,,,,6415.3,0
21582120,15:42:51,15:42:51,2487,27,,,,6866.29,0
21582120,15:43:55,15:43:55,2488,28,,,,7265.72,0
21582120,15:44:32,15:44:32,2489,29,,,,7569.76,0
21582120,15:45:00,15:45:00,2490,30,,,,7801.18,0
21582120,15:46:00,15:46:00,2491,31,,,,8172.76,
21582120,15:46:43,15:46:43,2492,32,,,,8420.38,0
21582120,15:47:43,15:47:43,2493,33,,,,8839.33,0
21582120,15:48:12,15:48:12,2494,34,,,,9022.2,0
21582120,15:49:17,15:49:17,1064,35,,,,9471.03,0
21582120,15:50:37,15:50:37,1065,36,,,,10272.17,0
21582120,15:51:05,15:51:05,790,37,,,,10542.46,0
21582120,15:51:40,15:51:40,10749,38,,,,10871.66,0
21582120,15:52:34,15:52:34,792,39,,,,11402.05,0
21582120,15:53:35,15:53:35,793,40,,,,11860.91,0
21582120,15:54:00,15:54:00,464,41,,1,,12106.84,
21596090,06:06:00,06:06:00,7091,1,,,1,0,
21596090,06:07:11,06:07:11,9503,2,,,,639.9,0
21596090,06:07:46,06:07:46,23,3,,,,908.44,0
21596090,06:08:25,06:08:25,24,4,,,,1287.55,0
21596090,06:09:02,06:09:02,26,5,,,,1629.5,0
21596090,06:09:37,06:09:37,764,6,,,,1960.72,0
21596090,06:09:50,06:09:50,765,7,,,,2078.73,0
21596090,06:10:32,06:10:32,766,8,,,,2353.58,0
21596090,06:11:10,06:11:10,767,9,,,,2718.78,0
21596090,06:11:44,06:11:44,768,10,,,,2939.84,0
21596090,06:12:11,06:12:11,769,11,,,,3160.56,0
21596090,06:12:39,06:12:39,770,12,,,,3391.03,0
21596090,06:13:00,06:13:00,9638,13,,,,3534.1,
21596090,06:13:23,06:13:23,2401,14,,,,3725.29,0
21596090,06:13:51,06:13:51,2402,15,,,,3951.97,0
21596090,06:14:30,06:14:30,2403,16,,,,4234.99,0
21596090,06:14:54,06:14:54,2404,17,,,,4431.94,0
21596090,06:15:12,06:15:12,2405,18,,,,4594.84,0
21596090,06:15:32,06:15:32,4209,19,,,,4771.58,0
21596090,06:15:52,06:15:52,9634,20,,,,4890.45,0
21596090,06:16:37,06:16:37,4211,21,,,,5181.4,0
21596090,06:17:06,06:17:06,4212,22,,,,5408.24,0
21596090,06:17:32,06:17:32,4213,23,,,,5569.84,0
21596090,06:18:00,06:18:00,4214,24,,,,5731.51,
21596090,06:18:14,06:18:14,10575,25,,,,5877.32,0
21596090,06:19:23,06:19:23,2486,26,,,,6415.3,0
21596090,06:20:23,06:20:23,2487,27,,,,6866.29,0
21596090,06:21:15,06:21:15,2488,28,,,,7265.72,0
21596090,06:21:47,06:21:47,2489,29,,,,7569.76,0
21596090,06:22:10,06:22:10,2490,30,,,,7801.18,0
21596090,06:23:00,06:23:00,2491,31,,,,8172.76,
21596090,06:23:32,06:23:32,2492,32,,,,8420.38,0
21596090,06:24:17,06:24:17,2493,33,,,,8839.33,0
21596090,06:24:39,06:24:39,2494,34,,,,9022.2,0
21596090,06:25:27,06:25:27,1064,35,,,,9471.03,0
21596090,06:26:28,06:26:28,1065,36,,,,10272.17,0
21596090,06:26:48,06:26:48,790,37,,,,10542.46,0
21596090,06:27:15,06:27:15,10749,38,,,,10871.66,0
21596090,06:27:55,06:27:55,792,39,,,,11402.05,0
21596090,06:28:41,06:28:41,793,40,,,,11860.91,0
21596090,06:29:00,06:29:00,464,41,,1,,12106.84,
2161070,13:06:00,13:06:00,7091,1,,,1,0,
2161070,13:07:31,13:07:31,9503,2,,,,639.9,0
2161070,13:08:16,13:08:16,23,3,,,,908.44,0
2161070,13:09:07,13:09:07,24,4,,,,1287.55,0
2161070,13:09:54,13:09:54,26,5,,,,1629.5,0
2161070,13:10:39,13:10:39,764,6,,,,1960.72,0
2161070,13:10:56,13:10:56,765,7,,,,2078.73,0
2161070,13:11:50,13:11:50,766,8,,,,2353.58,0
2161070,13:12:39,13:12:39,767,9,,,,2718.78,0
2161070,13:13:22,13:13:22,768,10,,,,2939.84,0
2161070,13:13:58,13:13:58,769,11,,,,3160.56,0
2161070,13:14:33,13:14:33,770,12,,,,3391.03,0
2161070,13:15:00,13:15:00,9638,13,,,,3534.1,
2161070,13:15:28,13:15:28,2401,14,,,,3725.29,0
2161070,13:16:01,13:16:01,2402,15,,,,3951.97,0
2161070,13:16:48,13:16:48,2403,16,,,,4234.99,0
2161070,13:17:17,13:17:17,2404,17,,,,4431.94,0
2161070,13:17:39,13:17:39,2405,18,,,,4594.84,0
2161070,13:18:03,13:18:03,4209,19,,,,4771.58,0
2161070,13:18:26,13:18:26,9634,20,,,,4890.45,0
2161070,13:19:20,13:19:20,4211,21,,,,5181.4,0
2161070,13:19:55,13:19:55,4212,22,,,,5408.24,0
2161070,13:20:26,13:20:26,4213,23,,,,5569.84,0
2161070,13:21:00,13:21:00,4214,24,,,,5731.51,
2161070,13:21:17,13:21:17,10575,25,,,,5877.32,0
2161070,13:22:40,13:22:40,2486,26,,,,6415.3,0
2161070,13:23:51,13:23:51,2487,27,,,,6866.29,0
2161070,13:24:55,13:24:55,2488,28,,,,7265.72,0
2161070,13:25:32,13:25:32,2489,29,,,,7569.76,0
2161070,13:26:00,13:26:00,2490,30,,,,7801.18,0
2161070,13:27:00,13:27:00,2491,31,,,,8172.76,
2161070,13:27:43,13:27:43,2492,32,,,,8420.38,0
2161070,13:28:43,13:28:43,2493,33,,,,8839.33,0
2161070,13:29:12,13:29:12,2494,34,,,,9022.2,0
2161070,13:30:17,13:30:17,1064,35,,,,9471.03,0
2161070,13:31:37,13:31:37,1065,36,,,,10272.17,0
2161070,13:32:05,13:32:05,790,37,,,,10542.46,0
2161070,13:32:40,13:32:40,10749,38,,,,10871.66,0
2161070,13:33:34,13:33:34,792,39,,,,11402.05,0
2161070,13:34:35,13:34:35,793,40,,,,11860.91,0
2161070,13:35:00,13:35:00,464,41,,1,,12106.84,
21785020,13:53:00,13:53:00,7091,1,,,1,0,
21785020,13:55:12,13:55:12,9503,2,,,,639.9,0
21785020,13:56:17,13:56:17,23,3,,,,908.44,0
21785020,13:57:30,13:57:30,24,4,,,,1287.55,0
21785020,13:58:38,13:58:38,26,5,,,,1629.5,0
21785020,13:59:43,13:59:43,764,6,,,,1960.72,0
21785020,14:00:07,14:00:07,765,7,,,,2078.73,0
21785020,14:01:26,14:01:26,766,8,,,,2353.58,0
21785020,14:02:36,14:02:36,767,9,,,,2718.78,0
21785020,14:03:39,14:03:39,768,10,,,,2939.84,0
21785020,14:04:30,14:04:30,769,11,,,,3160.56,0
21785020,14:05:22,14:05:22,770,12,,,,3391.03,0
21785020,14:06:00,14:06:00,9638,13,,,,3534.1,
21785020,14:06:28,14:06:28,2401,14,,,,3725.29,0
21785020,14:07:01,14:07:01,2402,15,,,,3951.97,0
21785020,14:07:48,14:07:48,2403,16,,,,4234.99,0
21785020,14:08:17,14:08:17,2404,17,,,,4431.94,0
21785020,14:08:39,14:08:39,2405,18,,,,4594.84,0
21785020,14:09:03,14:09:03,4209,19,,,,4771.58,0
21785020,14:09:26,14:09:26,9634,20,,,,4890.45,0
21785020,14:10:20,14:10:20,4211,21,,,,5181.4,0
21785020,14:10:55,14:10:55,4212,22,,,,5408.24,0
21785020,14:11:26,14:11:26,4213,23,,,,5569.84,0
21785020,14:12:00,14:12:00,4214,24,,,,5731.51,
21785020,14:12:17,14:12:17,10575,25,,,,5877.32,0
21785020,14:13:40,14:13:40,2486,26,,,,6415.3,0
21785020,14:14:51,14:14:51,2487,27,,,,6866.29,0
21785020,14:15:55,14:15:55,2488,28,,,,7265.72,0
21785020,14:16:32,14:16:32,2489,29,,,,7569.76,0
21785020,14:17:00,14:17:00,2490,30,,,,7801.18,0
21785020,14:18:00,14:18:00,2491,31,,,,8172.76,
21785020,14:18:48,14:18:48,2492,32,,,,8420.38,0
21785020,14:19:56,14:19:56,2493,33,,,,8839.33,0
21785020,14:20:29,14:20:29,2494,34,,,,9022.2,0
21785020,14:21:41,14:21:41,1064,35,,,,9471.03,0
21785020,14:23:12,14:23:12,1065,36,,,,10272.17,0
21785020,14:23:43,14:23:43,790,37,,,,10542.46,0
21785020,14:24:23,14:24:23,10749,38,,,,10871.66,0
21785020,14:25:23,14:25:23,792,39,,,,11402.05,0
21785020,14:26:31,14:26:31,793,40,,,,11860.91,0
21785020,14:27:00,14:27:00,464,41,,1,,12106.84,
21785030,13:53:00,13:53:00,7091,1,,,1,0,
21785030,13:55:12,13:55:12,9503,2,,,,639.9,0
21785030,13:56:17,13:56:17,23,3,,,,908.44,0
21785030,13:57:30,13:57:30,24,4,,,,1287.55,0
21785030,13:58:38,13:58:38,26,5,,,,1629.5,0
21785030,13:59:43,13:59:43,764,6,,,,1960.72,0
21785030,14:00:07,14:00:07,765,7,,,,2078.73,0
21785030,14:01:26,14:01:26,766,8,,,,2353.58,0
21785030,14:02:36,14:02:36,767,9,,,,2718.78,0
21785030,14:03:39,14:03:39,768,10,,,,2939.84,0
21785030,14:04:30,14:04:30,769,11,,,,3160.56,0
21785030,14:05:22,14:05:22,770,12,,,,3391.03,0
21785030,14:06:00,14:06:00,9638,13,,,,3534.1,
21785030,14:06:28,14:06:28,2401,14,,,,3725.29,0
21785030,14:07:01,14:07:01,2402,15,,,,3951.97,0
21785030,14:07:48,14:07:48,2403,16,,,,4234.99,0
21785030,14:08:17,14:08:17,2404,17,,,,4431.94,0
21785030,14:08:39,14:08:39,2405,18,,,,4594.84,0
21785030,14:09:03,14:09:03,4209,19,,,,4771.58,0
21785030,14:09:26,14:09:26,9634,20,,,,4890.45,0
21785030,14:10:20,14:10:20,4211,21,,,,5181.4,0
21785030,14:10:55,14:10:55,4212,22,,,,5408.24,0
21785030,14:11:26,14:11:26,4213,23,,,,5569.84,0
21785030,14:12:00,14:12:00,4214,24,,,,5731.51,
21785030,14:12:17,14:12:17,10575,25,,,,5877.32,0
21785030,14:13:40,14:13:40,2486,26,,,,6415.3,0
21785030,14:14:51,14:14:51,2487,27,,,,6866.29,0
21785030,14:15:55,14:15:55,2488,28,,,,7265.72,0
21785030,14:16:32,14:16:32,2489,29,,,,7569.76,0
21785030,14:17:00,14:17:00,2490,30,,,,7801.18,0
21785030,14:18:00,14:18:00,2491,31,,,,8172.76,
21785030,14:18:48,14:18:48,2492,32,,,,8420.38,0
21785030,14:19:56,14:19:56,2493,33,,,,8839.33,0
21785030,14:20:29,14:20:29,2494,34,,,,9022.2,0
21785030,14:21:41,14:21:41,1064,35,,,,9471.03,0
21785030,14:23:12,14:23:12,1065,36,,,,10272.17,0
21785030,14:23:43,14:23:43,790,37,,,,10542.46,0
21785030,14:24:23,14:24:23,10749,38,,,,10871.66,0
21785030,14:25:23,14:25:23,792,39,,,,11402.05,0
21785030,14:26:31,14:26:31,793,40,,,,11860.91,0
21785030,14:27:00,14:27:00,464,41,,1,,12106.84,
21785040,13:53:00,13:53:00,7091,1,,,1,0,
21785040,13:55:12,13:55:12,9503,2,,,,639.9,0
21785040,13:56:17,13:56:17,23,3,,,,908.44,0
21785040,13:57:30,13:57:30,24,4,,,,1287.55,0
21785040,13:58:38,13:58:38,26,5,,,,1629.5,0
21785040,13:59:43,13:59:43,764,6,,,,1960.72,0
21785040,14:00:07,14:00:07,765,7,,,,2078.73,0
21785040,14:01:26,14:01:26,766,8,,,,2353.58,0
21785040,14:02:36,14:02:36,767,9,,,,2718.78,0
21785040,14:03:39,14:03:39,768,10,,,,2939.84,0
21785040,14:04:30,14:04:30,769,11,,,,3160.56,0
21785040,14:05:22,14:05:22,770,12,,,,3391.03,0
21785040,14:06:00,14:06:00,9638,13,,,,3534.1,
21785040,14:06:28,14:06:28,2401,14,,,,3725.29,0
21785040,14:07:01,14:07:01,2402,15,,,,3951.97,0
21785040,14:07:48,14:07:48,2403,16,,,,4234.99,0
21785040,14:08:17,14:08:17,2404,17,,,,4431.94,0
21785040,14:08:39,14:08:39,2405,18,,,,4594.84,0
21785040,14:09:03,14:09:03,4209,19,,,,4771.58,0
21785040,14:09:26,14:09:26,9634,20,,,,4890.45,0
21785040,14:10:20,14:10:20,4211,21,,,,5181.4,0
21785040,14:10:55,14:10:55,4212,22,,,,5408.24,0
21785040,14:11:26,14:11:26,4213,23,,,,5569.84,0
21785040,14:12:00,14:12:00,4214,24,,,,5731.51,
21785040,14:12:17,14:12:17,10575,25,,,,5877.32,0
21785040,14:13:40,14:13:40,2486,26,,,,6415.3,0
21785040,14:14:51,14:14:51,2487,27,,,,6866.29,0
21785040,14:15:55,14:15:55,2488,28,,,,7265.72,0
21785040,14:16:32,14:16:32,2489,29,,,,7569.76,0
21785040,14:17:00,14:17:00,2490,30,,,,7801.18,0
21785040,14:18:00,14:18:00,2491,31,,,,8172.76,
21785040,14:18:48,14:18:48,2492,32,,,,8420.38,0
21785040,14:19:56,14:19:56,2493,33,,,,8839.33,0
21785040,14:20:29,14:20:29,2494,34,,,,9022.2,0
21785040,14:21:41,14:21:41,1064,35,,,,9471.03,0
21785040,14:23:12,14:23:12,1065,36,,,,10272.17,0
21785040,14:23:43,14:23:43,790,37,,,,10542.46,0
21785040,14:24:23,14:24:23,10749,38,,,,10871.66,0
21785040,14:25:23,14:25:23,792,39,,,,11402.05,0
21785040,14:26:31,14:26:31,793,40,,,,11860.91,0
21785040,14:27:00,14:27:00,464,41,,1,,12106.84,
21785050,13:53:00,13:53:00,7091,1,,,1,0,
21785050,13:55:12,13:55:12,9503,2,,,,639.9,0
21785050,13:56:17,13:56:17,23,3,,,,908.44,0
21785050,13:57:30,13:57:30,24,4,,,,1287.55,0
21785050,13:58:38,13:58:38,26,5,,,,1629.5,0
21785050,13:59:43,13:59:43,764,6,,,,1960.72,0
21785050,14:00:07,14:00:07,765,7,,,,2078.73,0
21785050,14:01:26,14:01:26,766,8,,,,2353.58,0
21785050,14:02:36,14:02:36,767,9,,,,2718.78,0
21785050,14:03:39,14:03:39,768,10,,,,2939.84,0
21785050,14:04:30,14:04:30,769,11,,,,3160.56,0
21785050,14:05:22,14:05:22,770,12,,,,3391.03,0
21785050,14:06:00,14:06:00,9638,13,,,,3534.1,
21785050,14:06:28,14:06:28,2401,14,,,,3725.29,0
21785050,14:07:01,14:07:01,2402,15,,,,3951.97,0
21785050,14:07:48,14:07:48,2403,16,,,,4234.99,0
21785050,14:08:17,14:08:17,2404,17,,,,4431.94,0
21785050,14:08:39,14:08:39,2405,18,,,,4594.84,0
21785050,14:09:03,14:09:03,4209,19,,,,4771.58,0
21785050,14:09:26,14:09:26,9634,20,,,,4890.45,0
21785050,14:10:20,14:10:20,4211,21,,,,5181.4,0
21785050,14:10:55,14:10:55,4212,22,,,,5408.24,0
21785050,14:11:26,14:11:26,4213,23,,,,5569.84,0
21785050,14:12:00,14:12:00,4214,24,,,,5731.51,
21785050,14:12:17,14:12:17,10575,25,,,,5877.32,0
21785050,14:13:40,14:13:40,2486,26,,,,6415.3,0
21785050,14:14:51,14:14:51,2487,27,,,,6866.29,0
21785050,14:15:55,14:15:55,2488,28,,,,7265.72,0
21785050,14:16:32,14:16:32,2489,29,,,,7569.76,0
21785050,14:17:00,14:17:00,2490,30,,,,7801.18,0
21785050,14:18:00,14:18:00,2491,31,,,,8172.76,
21785050,14:18:48,14:18:48,2492,32,,,,8420.38,0
21785050,14:19:56,14:19:56,2493,33,,,,8839.33,0
21785050,14:20:29,14:20:29,2494,34,,,,9022.2,0
21785050,14:21:41,14:21:41,1064,35,,,,9471.03,0
21785050,14:23:12,14:23:12,1065,36,,,,10272.17,0
21785050,14:23:43,14:23:43,790,37,,,,10542.46,0
21785050,14:24:23,14:24:23,10749,38,,,,10871.66,0
21785050,14:25:23,14:25:23,792,39,,,,11402.05,0
21785050,14:26:31,14:26:31,793,40,,,,11860.91,0
21785050,14:27:00,14:27:00,464,41,,1,,12106.84,
21785060,13:53:00,13:53:00,7091,1,,,1,0,
21785060,13:55:12,13:55:12,9503,2,,,,639.9,0
21785060,13:56:17,13:56:17,23,3,,,,908.44,0
21785060,13:57:30,13:57:30,24,4,,,,1287.55,0
21785060,13:58:38,13:58:38,26,5,,,,1629.5,0
21785060,13:59:43,13:59:43,764,6,,,,1960.72,0
21785060,14:00:07,14:00:07,765,7,,,,2078.73,0
21785060,14:01:26,14:01:26,766,8,,,,2353.58,0
21785060,14:02:36,14:02:36,767,9,,,,2718.78,0
21785060,14:03:39,14:03:39,768,10,,,,2939.84,0
21785060,14:04:30,14:04:30,769,11,,,,3160.56,0
21785060,14:05:22,14:05:22,770,12,,,,3391.03,0
21785060,14:06:00,14:06:00,9638,13,,,,3534.1,
21785060,14:06:28,14:06:28,2401,14,,,,3725.29,0
21785060,14:07:01,14:07:01,2402,15,,,,3951.97,0
21785060,14:07:48,14:07:48,2403,16,,,,4234.99,0
21785060,14:08:17,14:08:17,2404,17,,,,4431.94,0
21785060,14:08:39,14:08:39,2405,18,,,,4594.84,0
21785060,14:09:03,14:09:03,4209,19,,,,4771.58,0
21785060,14:09:26,14:09:26,9634,20,,,,4890.45,0
21785060,14:10:20,14:10:20,4211,21,,,,5181.4,0
21785060,14:10:55,14:10:55,4212,22,,,,5408.24,0
21785060,14:11:26,14:11:26,4213,23,,,,5569.84,0
21785060,14:12:00,14:12:00,4214,24,,,,5731.51,
21785060,14:12:17,14:12:17,10575,25,,,,5877.32,0
21785060,14:13:40,14:13:40,2486,26,,,,6415.3,0
21785060,14:14:51,14:14:51,2487,27,,,,6866.29,0
21785060,14:15:55,14:15:55,2488,28,,,,7265.72,0
21785060,14:16:32,14:16:32,2489,29,,,,7569.76,0
21785060,14:17:00,14:17:00,2490,30,,,,7801.18,0
21785060,14:18:00,14:18:00,2491,31,,,,8172.76,
21785060,14:18:48,14:18:48,2492,32,,,,8420.38,0
21785060,14:19:56,14:19:56,2493,33,,,,8839.33,0
21785060,14:20:29,14:20:29,2494,34,,,,9022.2,0
21785060,14:21:41,14:21:41,1064,35,,,,9471.03,0
21785060,14:23:12,14:23:12,1065,36,,,,10272.17,0
21785060,14:23:43,14:23:43,790,37,,,,10542.46,0
21785060,14:24:23,14:24:23,10749,38,,,,10871.66,0
21785060,14:25:23,14:25:23,792,39,,,,11402.05,0
21785060,14:26:31,14:26:31,793,40,,,,11860.91,0
21785060,14:27:00,14:27:00,464,41,,1,,12106.84,
218090,16:06:00,16:06:00,7091,1,,,1,0,
218090,16:07:31,16:07:31,9503,2,,,,639.9,0
218090,16:08:16,16:08:16,23,3,,,,908.44,0
218090,16:09:07,16:09:07,24,4,,,,1287.55,0
218090,16:09:54,16:09:54,26,5,,,,1629.5,0
218090,16:10:39,16:10:39,764,6,,,,1960.72,0
218090,16:10:56,16:10:56,765,7,,,,2078.73,0
218090,16:11:50,16:11:50,766,8,,,,2353.58,0
218090,16:12:39,16:12:39,767,9,,,,2718.78,0
218090,16:13:22,16:13:22,768,10,,,,2939.84,0
218090,16:13:58,16:13:58,769,11,,,,3160.56,0
218090,16:14:33,16:14:33,770,12,,,,3391.03,0
218090,16:15:00,16:15:00,9638,13,,,,3534.1,
218090,16:15:28,16:15:28,2401,14,,,,3725.29,0
218090,16:16:01,16:16:01,2402,15,,,,3951.97,0
218090,16:16:48,16:16:48,2403,16,,,,4234.99,0
218090,16:17:17,16:17:17,2404,17,,,,4431.94,0
218090,16:17:39,16:17:39,2405,18,,,,4594.84,0
218090,16:18:03,16:18:03,4209,19,,,,4771.58,0
218090,16:18:26,16:18:26,9634,20,,,,4890.45,0
218090,16:19:20,16:19:20,4211,21,,,,5181.4,0
218090,16:19:55,16:19:55,4212,22,,,,5408.24,0
218090,16:20:26,16:20:26,4213,23,,,,5569.84,0
218090,16:21:00,16:21:00,4214,24,,,,5731.51,
218090,16:21:17,16:21:17,10575,25,,,,5877.32,0
218090,16:22:40,16:22:40,2486,26,,,,6415.3,0
218090,16:23:51,16:23:51,2487,27,,,,6866.29,0
218090,16:24:55,16:24:55,2488,28,,,,7265.72,0
218090,16:25:32,16:25:32,2489,29,,,,7569.76,0
218090,16:26:00,16:26:00,2490,30,,,,7801.18,0
218090,16:27:00,16:27:00,2491,31,,,,8172.76,
218090,16:27:43,16:27:43,2492,32,,,,8420.38,0
218090,16:28:43,16:28:43,2493,33,,,,8839.33,0
218090,16:29:12,16:29:12,2494,34,,,,9022.2,0
218090,16:30:17,16:30:17,1064,35,,,,9471.03,0
218090,16:31:37,16:31:37,1065,36,,,,10272.17,0
218090,16:32:05,16:32:05,790,37,,,,10542.46,0
218090,16:32:40,16:32:40,10749,38,,,,10871.66,0
218090,16:33:34,16:33:34,792,39,,,,11402.05,0
218090,16:34:35,16:34:35,793,40,,,,11860.91,0
218090,16:35:00,16:35:00,464,41,,1,,12106.84,
22148090,14:06:00,14:06:00,7091,1,,,1,0,
22148090,14:07:31,14:07:31,9503,2,,,,639.9,0
22148090,14:08:16,14:08:16,23,3,,,,908.44,0
22148090,14:09:07,14:09:07,24,4,,,,1287.55,0
22148090,14:09:54,14:09:54,26,5,,,,1629.5,0
22148090,14:10:39,14:10:39,764,6,,,,1960.72,0
22148090,14:10:56,14:10:56,765,7,,,,2078.73,0
22148090,14:11:50,14:11:50,766,8,,,,2353.58,0
22148090,14:12:39,14:12:39,767,9,,,,2718.78,0
22148090,14:13:22,14:13:22,768,10,,,,2939.84,0
22148090,14:13:58,14:13:58,769,11,,,,3160.56,0
22148090,14:14:33,14:14:33,770,12,,,,3391.03,0
22148090,14:15:00,14:15:00,9638,13,,,,3534.1,
22148090,14:15:28,14:15:28,2401,14,,,,3725.29,0
22148090,14:16:01,14:16:01,2402,15,,,,3951.97,0
22148090,14:16:48,14:16:48,2403,16,,,,4234.99,0
22148090,14:17:17,14:17:17,2404,17,,,,4431.94,0
22148090,14:17:39,14:17:39,2405,18,,,,4594.84,0
22148090,14:18:03,14:18:03,4209,19,,,,4771.58,0
22148090,14:18:26,14:18:26,9634,20,,,,4890.45,0
22148090,14:19:20,14:19:20,4211,21,,,,5181.4,0
22148090,14:19:55,14:19:55,4212,22,,,,5408.24,0
22148090,14:20:26,14:20:26,4213,23,,,,5569.84,0
22148090,14:21:00,14:21:00,4214,24,,,,5731.51,
22148090,14:21:17,14:21:17,10575,25,,,,5877.32,0
22148090,14:22:40,14:22:40,2486,26,,,,6415.3,0
22148090,14:23:51,14:23:51,2487,27,,,,6866.29,0
22148090,14:24:55,14:24:55,2488,28,,,,7265.72,0
22148090,14:25:32,14:25:32,2489,29,,,,7569.76,0
22148090,14:26:00,14:26:00,2490,30,,,,7801.18,0
22148090,14:27:00,14:27:00,2491,31,,,,8172.76,
22148090,14:27:43,14:27:43,2492,32,,,,8420.38,0
22148090,14:28:43,14:28:43,2493,33,,,,8839.33,0
22148090,14:29:12,14:29:12,2494,34,,,,9022.2,0
22148090,14:30:17,14:30:17,1064,35,,,,9471.03,0
22148090,14:31:37,14:31:37,1065,36,,,,10272.17,0
22148090,14:32:05,14:32:05,790,37,,,,10542.46,0
22148090,14:32:40,14:32:40,10749,38,,,,10871.66,0
22148090,14:33:34,14:33:34,792,39,,,,11402.05,0
22148090,14:34:35,14:34:35,793,40,,,,11860.91,0
22148090,14:35:00,14:35:00,464,41,,1,,12106.84,
22225090,19:36:00,19:36:00,7091,1,,,1,0,
22225090,19:37:21,19:37:21,9503,2,,,,639.9,0
22225090,19:38:01,19:38:01,23,3,,,,908.44,0
22225090,19:38:46,19:38:46,24,4,,,,1287.55,0
22225090,19:39:28,19:39:28,26,5,,,,1629.5,0
22225090,19:40:08,19:40:08,764,6,,,,1960.72,0
22225090,19:40:23,19:40:23,765,7,,,,2078.73,0
22225090,19:41:11,19:41:11,766,8,,,,2353.58,0
22225090,19:41:55,19:41:55,767,9,,,,2718.78,0
22225090,19:42:33,19:42:33,768,10,,,,2939.84,0
22225090,19:43:05,19:43:05,769,11,,,,3160.56,0
22225090,19:43:36,19:43:36,770,12,,,,3391.03,0
22225090,19:44:00,19:44:00,9638,13,,,,3534.1,
22225090,19:44:33,19:44:33,2401,14,,,,3725.29,0
22225090,19:45:11,19:45:11,2402,15,,,,3951.97,0
22225090,19:46:07,19:46:07,2403,16,,,,4234.99,0
22225090,19:46:40,19:46:40,2404,17,,,,4431.94,0
22225090,19:47:06,19:47:06,2405,18,,,,4594.84,0
22225090,19:47:33,19:47:33,4209,19,,,,4771.58,0
22225090,19:48:01,19:48:01,9634,20,,,,4890.45,0
22225090,19:49:03,19:49:03,4211,21,,,,5181.4,0
22225090,19:49:44,19:49:44,4212,22,,,,5408.24,0
22225090,19:50:21,19:50:21,4213,23,,,,5569.84,0
22225090,19:51:00,19:51:00,4214,24,,,,5731.51,
22225090,19:51:17,19:51:17,10575,25,,,,5877.32,0
22225090,19:52:40,19:52:40,2486,26,,,,6415.3,0
22225090,19:53:51,19:53:51,2487,27,,,,6866.29,0
22225090,19:54:55,19:54:55,2488,28,,,,7265.72,0
22225090,19:55:32,19:55:32,2489,29,,,,7569.76,0
22225090,19:56:00,19:56:00,2490,30,,,,7801.18,0
22225090,19:57:00,19:57:00,2491,31,,,,8172.76,
22225090,19:57:43,19:57:43,2492,32,,,,8420.38,0
22225090,19:58:43,19:58:43,2493,33,,,,8839.33,0
22225090,19:59:12,19:59:12,2494,34,,,,9022.2,0
22225090,20:00:17,20:00:17,1064,35,,,,9471.03,0
22225090,20:01:37,20:01:37,1065,36,,,,10272.17,0
22225090,20:02:05,20:02:05,790,37,,,,10542.46,0
22225090,20:02:40,20:02:40,10749,38,,,,10871.66,0
22225090,20:03:34,20:03:34,792,39,,,,11402.05,0
22225090,20:04:35,20:04:35,793,40,,,,11860.91,0
22225090,20:05:00,20:05:00,464,41,,1,,12106.84,
2300020,17:53:00,17:53:00,7091,1,,,1,0,
2300020,17:55:22,17:55:22,9503,2,,,,639.9,0
2300020,17:56:32,17:56:32,23,3,,,,908.44,0
2300020,17:57:51,17:57:51,24,4,,,,1287.55,0
2300020,17:59:04,17:59:04,26,5,,,,1629.5,0
2300020,18:00:14,18:00:14,764,6,,,,1960.72,0
2300020,18:00:40,18:00:40,765,7,,,,2078.73,0
2300020,18:02:05,18:02:05,766,8,,,,2353.58,0
2300020,18:03:21,18:03:21,767,9,,,,2718.78,0
2300020,18:04:28,18:04:28,768,10,,,,2939.84,0
2300020,18:05:23,18:05:23,769,11,,,,3160.56,0
2300020,18:06:19,18:06:19,770,12,,,,3391.03,0
2300020,18:07:00,18:07:00,9638,13,,,,3534.1,
2300020,18:07:23,18:07:23,2401,14,,,,3725.29,0
2300020,18:07:51,18:07:51,2402,15,,,,3951.97,0
2300020,18:08:30,18:08:30,2403,16,,,,4234.99,0
2300020,18:08:54,18:08:54,2404,17,,,,4431.94,0
2300020,18:09:12,18:09:12,2405,18,,,,4594.84,0
2300020,18:09:32,18:09:32,4209,19,,,,4771.58,0
2300020,18:09:52,18:09:52,9634,20,,,,4890.45,0
2300020,18:10:37,18:10:37,4211,21,,,,5181.4,0
2300020,18:11:06,18:11:06,4212,22,,,,5408.24,0
2300020,18:11:32,18:11:32,4213,23,,,,5569.84,0
2300020,18:12:00,18:12:00,4214,24,,,,5731.51,
2300020,18:12:14,18:12:14,10575,25,,,,5877.32,0
2300020,18:13:23,18:13:23,2486,26,,,,6415.3,0
2300020,18:14:23,18:14:23,2487,27,,,,6866.29,0
2300020,18:15:15,18:15:15,2488,28,,,,7265.72,0
2300020,18:15:47,18:15:47,2489,29,,,,7569.76,0
2300020,18:16:10,18:16:10,2490,30,,,,7801.18,0
2300020,18:17:00,18:17:00,2491,31,,,,8172.76,
2300020,18:17:54,18:17:54,2492,32,,,,8420.38,0
2300020,18:19:09,18:19:09,2493,33,,,,8839.33,0
2300020,18:19:46,18:19:46,2494,34,,,,9022.2,0
2300020,18:21:06,18:21:06,1064,35,,,,9471.03,0
2300020,18:22:46,18:22:46,1065,36,,,,10272.17,0
2300020,18:23:21,18:23:21,790,37,,,,10542.46,0
2300020,18:24:05,18:24:05,10749,38,,,,10871.66,0
2300020,18:25:13,18:25:13,792,39,,,,11402.05,0
2300020,18:26:28,18:26:28,793,40,,,,11860.91,0
2300020,18:27:00,18:27:00,464,41,,1,,12106.84,
2300030,17:53:00,17:53:00,7091,1,,,1,0,
2300030,17:55:22,17:55:22,9503,2,,,,639.9,0
2300030,17:56:32,17:56:32,23,3,,,,908.44,0
2300030,17:57:51,17:57:51,24,4,,,,1287.55,0
2300030,17:59:04,17:59:04,26,5,,,,1629.5,0
2300030,18:00:14,18:00:14,764,6,,,,1960.72,0
2300030,18:00:40,18:00:40,765,7,,,,2078.73,0
2300030,18:02:05,18:02:05,766,8,,,,2353.58,0
2300030,18:03:21,18:03:21,767,9,,,,2718.78,0
2300030,18:04:28,18:04:28,768,10,,,,2939.84,0
2300030,18:05:23,18:05:23,769,11,,,,3160.56,0
2300030,18:06:19,18:06:19,770,12,,,,3391.03,0
2300030,18:07:00,18:07:00,9638,13,,,,3534.1,
2300030,18:07:23,18:07:23,2401,14,,,,3725.29,0
2300030,18:07:51,18:07:51,2402,15,,,,3951.97,0
2300030,18:08:30,18:08:30,2403,16,,,,4234.99,0
2300030,18:08:54,18:08:54,2404,17,,,,4431.94,0
2300030,18:09:12,18:09:12,2405,18,,,,4594.84,0
2300030,18:09:32,18:09:32,4209,19,,,,4771.58,0
2300030,18:09:52,18:09:52,9634,20,,,,4890.45,0
2300030,18:10:37,18:10:37,4211,21,,,,5181.4,0
2300030,18:11:06,18:11:06,4212,22,,,,5408.24,0
2300030,18:11:32,18:11:32,4213,23,,,,5569.84,0
2300030,18:12:00,18:12:00,4214,24,,,,5731.51,
2300030,18:12:14,18:12:14,10575,25,,,,5877.32,0
2300030,18:13:23,18:13:23,2486,26,,,,6415.3,0
2300030,18:14:23,18:14:23,2487,27,,,,6866.29,0
2300030,18:15:15,18:15:15,2488,28,,,,7265.72,0
2300030,18:15:47,18:15:47,2489,29,,,,7569.76,0
2300030,18:16:10,18:16:10,2490,30,,,,7801.18,0
2300030,18:17:00,18:17:00,2491,31,,,,8172.76,
2300030,18:17:54,18:17:54,2492,32,,,,8420.38,0
2300030,18:19:09,18:19:09,2493,33,,,,8839.33,0
2300030,18:19:46,18:19:46,2494,34,,,,9022.2,0
2300030,18:21:06,18:21:06,1064,35,,,,9471.03,0
2300030,18:22:46,18:22:46,1065,36,,,,10272.17,0
2300030,18:23:21,18:23:21,790,37,,,,10542.46,0
2300030,18:24:05,18:24:05,10749,38,,,,10871.66,0
2300030,18:25:13,18:25:13,792,39,,,,11402.05,0
2300030,18:26:28,18:26:28,793,40,,,,11860.91,0
2300030,18:27:00,18:27:00,464,41,,1,,12106.84,
2300040,17:53:00,17:53:00,7091,1,,,1,0,
2300040,17:55:22,17:55:22,9503,2,,,,639.9,0
2300040,17:56:32,17:56:32,23,3,,,,908.44,0
2300040,17:57:51,17:57:51,24,4,,,,1287.55,0
2300040,17:59:04,17:59:04,26,5,,,,1629.5,0
2300040,18:00:14,18:00:14,764,6,,,,1960.72,0
2300040,18:00:40,18:00:40,765,7,,,,2078.73,0
2300040,18:02:05,18:02:05,766,8,,,,2353.58,0
2300040,18:03:21,18:03:21,767,9,,,,2718.78,0
2300040,18:04:28,18:04:28,768,10,,,,2939.84,0
2300040,18:05:23,18:05:23,769,11,,,,3160.56,0
2300040,18:06:19,18:06:19,770,12,,,,3391.03,0
2300040,18:07:00,18:07:00,9638,13,,,,3534.1,
2300040,18:07:23,18:07:23,2401,14,,,,3725.29,0
2300040,18:07:51,18:07:51,2402,15,,,,3951.97,0
2300040,18:08:30,18:08:30,2403,16,,,,4234.99,0
2300040,18:08:54,18:08:54,2404,17,,,,4431.94,0
2300040,18:09:12,18:09:12,2405,18,,,,4594.84,0
2300040,18:09:32,18:09:32,4209,19,,,,4771.58,0
2300040,18:09:52,18:09:52,9634,20,,,,4890.45,0
2300040,18:10:37,18:10:37,4211,21,,,,5181.4,0
2300040,18:11:06,18:11:06,4212,22,,,,5408.24,0
2300040,18:11:32,18:11:32,4213,23,,,,5569.84,0
2300040,18:12:00,18:12:00,4214,24,,,,5731.51,
2300040,18:12:14,18:12:14,10575,25,,,,5877.32,0
2300040,18:13:23,18:13:23,2486,26,,,,6415.3,0
2300040,18:14:23,18:14:23,2487,27,,,,6866.29,0
2300040,18:15:15,18:15:15,2488,28,,,,7265.72,0
2300040,18:15:47,18:15:47,2489,29,,,,7569.76,0
2300040,18:16:10,18:16:10,2490,30,,,,7801.18,0
2300040,18:17:00,18:17:00,2491,31,,,,8172.76,
2300040,18:17:54,18:17:54,2492,32,,,,8420.38,0
2300040,18:19:09,18:19:09,2493,33,,,,8839.33,0
2300040,18:19:46,18:19:46,2494,34,,,,9022.2,0
2300040,18:21:06,18:21:06,1064,35,,,,9471.03,0
2300040,18:22:46,18:22:46,1065,36,,,,10272.17,0
2300040,18:23:21,18:23:21,790,37,,,,10542.46,0
2300040,18:24:05,18:24:05,10749,38,,,,10871.66,0
2300040,18:25:13,18:25:13,792,39,,,,11402.05,0
2300040,18:26:28,18:26:28,793,40,,,,11860.91,0
2300040,18:27:00,18:27:00,464,41,,1,,12106.84,
2300050,17:53:00,17:53:00,7091,1,,,1,0,
2300050,17:55:22,17:55:22,9503,2,,,,639.9,0
2300050,17:56:32,17:56:32,23,3,,,,908.44,0
2300050,17:57:51,17:57:51,24,4,,,,1287.55,0
2300050,17:59:04,17:59:04,26,5,,,,1629.5,0
2300050,18:00:14,18:00:14,764,6,,,,1960.72,0
2300050,18:00:40,18:00:40,765,7,,,,2078.73,0
2300050,18:02:05,18:02:05,766,8,,,,2353.58,0
2300050,18:03:21,18:03:21,767,9,,,,2718.78,0
2300050,18:04:28,18:04:28,768,10,,,,2939.84,0
2300050,18:05:23,18:05:23,769,11,,,,3160.56,0
2300050,18:06:19,18:06:19,770,12,,,,3391.03,0
2300050,18:07:00,18:07:00,9638,13,,,,3534.1,
2300050,18:07:23,18:07:23,2401,14,,,,3725.29,0
2300050,18:07:51,18:07:51,2402,15,,,,3951.97,0
2300050,18:08:30,18:08:30,2403,16,,,,4234.99,0
2300050,18:08:54,18:08:54,2404,17,,,,4431.94,0
2300050,18:09:12,18:09:12,2405,18,,,,4594.84,0
2300050,18:09:32,18:09:32,4209,19,,,,4771.58,0
2300050,18:09:52,18:09:52,9634,20,,,,4890.45,0
2300050,18:10:37,18:10:37,4211,21,,,,5181.4,0
2300050,18:11:06,18:11:06,4212,22,,,,5408.24,0
2300050,18:11:32,18:11:32,4213,23,,,,5569.84,0
2300050,18:12:00,18:12:00,4214,24,,,,5731.51,
2300050,18:12:14,18:12:14,10575,25,,,,5877.32,0
2300050,18:13:23,18:13:23,2486,26,,,,6415.3,0
2300050,18:14:23,18:14:23,2487,27,,,,6866.29,0
2300050,18:15:15,18:15:15,2488,28,,,,7265.72,0
2300050,18:15:47,18:15:47,2489,29,,,,7569.76,0
2300050,18:16:10,18:16:10,2490,30,,,,7801.18,0
2300050,18:17:00,18:17:00,2491,31,,,,8172.76,
2300050,18:17:54,18:17:54,2492,32,,,,8420.38,0
2300050,18:19:09,18:19:09,2493,33,,,,8839.33,0
2300050,18:19:46,18:19:46,2494,34,,,,9022.2,0
2300050,18:21:06,18:21:06,1064,35,,,,9471.03,0
2300050,18:22:46,18:22:46,1065,36,,,,10272.17,0
2300050,18:23:21,18:23:21,790,37,,,,10542.46,0
2300050,18:24:05,18:24:05,10749,38,,,,10871.66,0
2300050,18:25:13,18:25:13,792,39,,,,11402.05,0
2300050,18:26:28,18:26:28,793,40,,,,11860.91,0
2300050,18:27:00,18:27:00,464,41,,1,,12106.84,
2300060,17:53:00,17:53:00,7091,1,,,1,0,
2300060,17:55:22,17:55:22,9503,2,,,,639.9,0
2300060,17:56:32,17:56:32,23,3,,,,908.44,0
2300060,17:57:51,17:57:51,24,4,,,,1287.55,0
2300060,17:59:04,17:59:04,26,5,,,,1629.5,0
2300060,18:00:14,18:00:14,764,6,,,,1960.72,0
2300060,18:00:40,18:00:40,765,7,,,,2078.73,0
2300060,18:02:05,18:02:05,766,8,,,,2353.58,0
2300060,18:03:21,18:03:21,767,9,,,,2718.78,0
2300060,18:04:28,18:04:28,768,10,,,,2939.84,0
2300060,18:05:23,18:05:23,769,11,,,,3160.56,0
2300060,18:06:19,18:06:19,770,12,,,,3391.03,0
2300060,18:07:00,18:07:00,9638,13,,,,3534.1,
2300060,18:07:23,18:07:23,2401,14,,,,3725.29,0
2300060,18:07:51,18:07:51,2402,15,,,,3951.97,0
2300060,18:08:30,18:08:30,2403,16,,,,4234.99,0
2300060,18:08:54,18:08:54,2404,17,,,,4431.94,0
2300060,18:09:12,18:09:12,2405,18,,,,4594.84,0
2300060,18:09:32,18:09:32,4209,19,,,,4771.58,0
2300060,18:09:52,18:09:52,9634,20,,,,4890.45,0
2300060,18:10:37,18:10:37,4211,21,,,,5181.4,0
2300060,18:11:06,18:11:06,4212,22,,,,5408.24,0
2300060,18:11:32,18:11:32,4213,23,,,,5569.84,0
2300060,18:12:00,18:12:00,4214,24,,,,5731.51,
2300060,18:12:14,18:12:14,10575,25,,,,5877.32,0
2300060,18:13:23,18:13:23,2486,26,,,,6415.3,0
2300060,18:14:23,18:14:23,2487,27,,,,6866.29,0
2300060,18:15:15,18:15:15,2488,28,,,,7265.72,0
2300060,18:15:47,18:15:47,2489,29,,,,7569.76,0
2300060,18:16:10,18:16:10,2490,30,,,,7801.18,0
2300060,18:17:00,18:17:00,2491,31,,,,8172.76,
2300060,18:17:54,18:17:54,2492,32,,,,8420.38,0
2300060,18:19:09,18:19:09,2493,33,,,,8839.33,0
2300060,18:19:46,18:19:46,2494,34,,,,9022.2,0
2300060,18:21:06,18:21:06,1064,35,,,,9471.03,0
2300060,18:22:46,18:22:46,1065,36,,,,10272.17,0
2300060,18:23:21,18:23:21,790,37,,,,10542.46,0
2300060,18:24:05,18:24:05,10749,38,,,,10871.66,0
2300060,18:25:13,18:25:13,792,39,,,,11402.05,0
2300060,18:26:28,18:26:28,793,40,,,,11860.91,0
2300060,18:27:00,18:27:00,464,41,,1,,12106.84,
23018090,17:06:00,17:06:00,7091,1,,,1,0,
23018090,17:07:21,17:07:21,9503,2,,,,639.9,0
23018090,17:08:01,17:08:01,23,3,,,,908.44,0
23018090,17:08:46,17:08:46,24,4,,,,1287.55,0
23018090,17:09:28,17:09:28,26,5,,,,1629.5,0
23018090,17:10:08,17:10:08,764,6,,,,1960.72,0
23018090,17:10:23,17:10:23,765,7,,,,2078.73,0
23018090,17:11:11,17:11:11,766,8,,,,2353.58,0
23018090,17:11:55,17:11:55,767,9,,,,2718.78,0
23018090,17:12:33,17:12:33,768,10,,,,2939.84,0
23018090,17:13:05,17:13:05,769,11,,,,3160.56,0
23018090,17:13:36,17:13:36,770,12,,,,3391.03,0
23018090,17:14:00,17:14:00,9638,13,,,,3534.1,
23018090,17:14:33,17:14:33,2401,14,,,,3725.29,0
23018090,17:15:11,17:15:11,2402,15,,,,3951.97,0
23018090,17:16:07,17:16:07,2403,16,,,,4234.99,0
23018090,17:16:40,17:16:40,2404,17,,,,4431.94,0
23018090,17:17:06,17:17:06,2405,18,,,,4594.84,0
23018090,17:17:33,17:17:33,4209,19,,,,4771.58,0
23018090,17:18:01,17:18:01,9634,20,,,,4890.45,0
23018090,17:19:03,17:19:03,4211,21,,,,5181.4,0
23018090,17:19:44,17:19:44,4212,22,,,,5408.24,0
23018090,17:20:21,17:20:21,4213,23,,,,5569.84,0
23018090,17:21:00,17:21:00,4214,24,,,,5731.51,
23018090,17:21:17,17:21:17,10575,25,,,,5877.32,0
23018090,17:22:40,17:22:40,2486,26,,,,6415.3,0
23018090,17:23:51,17:23:51,2487,27,,,,6866.29,0
23018090,17:24:55,17:24:55,2488,28,,,,7265.72,0
23018090,17:25:32,17:25:32,2489,29,,,,7569.76,0
23018090,17:26:00,17:26:00,2490,30,,,,7801.18,0
23018090,17:27:00,17:27:00,2491,31,,,,8172.76,
23018090,17:27:43,17:27:43,2492,32,,,,8420.38,0
23018090,17:28:43,17:28:43,2493,33,,,,8839.33,0
23018090,17:29:12,17:29:12,2494,34,,,,9022.2,0
23018090,17:30:17,17:30:17,1064,35,,,,9471.03,0
23018090,17:31:37,17:31:37,1065,36,,,,10272.17,0
23018090,17:32:05,17:32:05,790,37,,,,10542.46,0
23018090,17:32:40,17:32:40,10749,38,,,,10871.66,0
23018090,17:33:34,17:33:34,792,39,,,,11402.05,0
23018090,17:34:35,17:34:35,793,40,,,,11860.91,0
23018090,17:35:00,17:35:00,464,41,,1,,12106.84,
23159010,17:25:00,17:25:00,7091,1,,,1,0,
23159010,17:26:21,17:26:21,9503,2,,,,639.9,0
23159010,17:27:01,17:27:01,23,3,,,,908.44,0
23159010,17:27:46,17:27:46,24,4,,,,1287.55,0
23159010,17:28:28,17:28:28,26,5,,,,1629.5,0
23159010,17:29:08,17:29:08,764,6,,,,1960.72,0
23159010,17:29:23,17:29:23,765,7,,,,2078.73,0
23159010,17:30:11,17:30:11,766,8,,,,2353.58,0
23159010,17:30:55,17:30:55,767,9,,,,2718.78,0
23159010,17:31:33,17:31:33,768,10,,,,2939.84,0
23159010,17:32:05,17:32:05,769,11,,,,3160.56,0
23159010,17:32:36,17:32:36,770,12,,,,3391.03,0
23159010,17:33:00,17:33:00,9638,13,,,,3534.1,
23159010,17:33:33,17:33:33,2401,14,,,,3725.29,0
23159010,17:34:11,17:34:11,2402,15,,,,3951.97,0
23159010,17:35:07,17:35:07,2403,16,,,,4234.99,0
23159010,17:35:40,17:35:40,2404,17,,,,4431.94,0
23159010,17:36:06,17:36:06,2405,18,,,,4594.84,0
23159010,17:36:33,17:36:33,4209,19,,,,4771.58,0
23159010,17:37:01,17:37:01,9634,20,,,,4890.45,0
23159010,17:38:03,17:38:03,4211,21,,,,5181.4,0
23159010,17:38:44,17:38:44,4212,22,,,,5408.24,0
23159010,17:39:21,17:39:21,4213,23,,,,5569.84,0
23159010,17:40:00,17:40:00,4214,24,,,,5731.51,
23159010,17:40:17,17:40:17,10575,25,,,,5877.32,0
23159010,17:41:40,17:41:40,2486,26,,,,6415.3,0
23159010,17:42:51,17:42:51,2487,27,,,,6866.29,0
23159010,17:43:55,17:43:55,2488,28,,,,7265.72,0
23159010,17:44:32,17:44:32,2489,29,,,,7569.76,0
23159010,17:45:00,17:45:00,2490,30,,,,7801.18,0
23159010,17:46:00,17:46:00,2491,31,,,,8172.76,
23159010,17:46:43,17:46:43,2492,32,,,,8420.38,0
23159010,17:47:43,17:47:43,2493,33,,,,8839.33,0
23159010,17:48:12,17:48:12,2494,34,,,,9022.2,0
23159010,17:49:17,17:49:17,1064,35,,,,9471.03,0
23159010,17:50:37,17:50:37,1065,36,,,,10272.17,0
23159010,17:51:05,17:51:05,790,37,,,,10542.46,0
23159010,17:51:40,17:51:40,10749,38,,,,10871.66,0
23159010,17:52:34,17:52:34,792,39,,,,11402.05,0
23159010,17:53:35,17:53:35,793,40,,,,11860.91,0
23159010,17:54:00,17:54:00,464,41,,1,,12106.84,
23159120,17:25:00,17:25:00,7091,1,,,1,0,
23159120,17:26:21,17:26:21,9503,2,,,,639.9,0
23159120,17:27:01,17:27:01,23,3,,,,908.44,0
23159120,17:27:46,17:27:46,24,4,,,,1287.55,0
23159120,17:28:28,17:28:28,26,5,,,,1629.5,0
23159120,17:29:08,17:29:08,764,6,,,,1960.72,0
23159120,17:29:23,17:29:23,765,7,,,,2078.73,0
23159120,17:30:11,17:30:11,766,8,,,,2353.58,0
23159120,17:30:55,17:30:55,767,9,,,,2718.78,0
23159120,17:31:33,17:31:33,768,10,,,,2939.84,0
23159120,17:32:05,17:32:05,769,11,,,,3160.56,0
23159120,17:32:36,17:32:36,770,12,,,,3391.03,0
23159120,17:33:00,17:33:00,9638,13,,,,3534.1,
23159120,17:33:33,17:33:33,2401,14,,,,3725.29,0
23159120,17:34:11,17:34:11,2402,15,,,,3951.97,0
23159120,17:35:07,17:35:07,2403,16,,,,4234.99,0
23159120,17:35:40,17:35:40,2404,17,,,,4431.94,0
23159120,17:36:06,17:36:06,2405,18,,,,4594.84,0
23159120,17:36:33,17:36:33,4209,19,,,,4771.58,0
23159120,17:37:01,17:37:01,9634,20,,,,4890.45,0
23159120,17:38:03,17:38:03,4211,21,,,,5181.4,0
23159120,17:38:44,17:38:44,4212,22,,,,5408.24,0
23159120,17:39:21,17:39:21,4213,23,,,,5569.84,0
23159120,17:40:00,17:40:00,4214,24,,,,5731.51,
23159120,17:40:17,17:40:17,10575,25,,,,5877.32,0
23159120,17:41:40,17:41:40,2486,26,,,,6415.3,0
23159120,17:42:51,17:42:51,2487,27,,,,6866.29,0
23159120,17:43:55,17:43:55,2488,28,,,,7265.72,0
23159120,17:44:32,17:44:32,2489,29,,,,7569.76,0
23159120,17:45:00,17:45:00,2490,30,,,,7801.18,0
23159120,17:46:00,17:46:00,2491,31,,,,8172.76,
23159120,17:46:43,17:46:43,2492,32,,,,8420.38,0
23159120,17:47:43,17:47:43,2493,33,,,,8839.33,0
23159120,17:48:12,17:48:12,2494,34,,,,9022.2,0
23159120,17:49:17,17:49:17,1064,35,,,,9471.03,0
23159120,17:50:37,17:50:37,1065,36,,,,10272.17,0
23159120,17:51:05,17:51:05,790,37,,,,10542.46,0
23159120,17:51:40,17:51:40,10749,38,,,,10871.66,0
23159120,17:52:34,17:52:34,792,39,,,,11402.05,0
23159120,17:53:35,17:53:35,793,40,,,,11860.91,0
23159120,17:54:00,17:54:00,464,41,,1,,12106.84,
23622010,08:55:00,08:55:00,7091,1,,,1,0,
23622010,08:56:11,08:56:11,9503,2,,,,639.9,0
23622010,08:56:46,08:56:46,23,3,,,,908.44,0
23622010,08:57:25,08:57:25,24,4,,,,1287.55,0
23622010,08:58:02,08:58:02,26,5,,,,1629.5,0
23622010,08:58:37,08:58:37,764,6,,,,1960.72,0
23622010,08:58:50,08:58:50,765,7,,,,2078.73,0
23622010,08:59:32,08:59:32,766,8,,,,2353.58,0
23622010,09:00:10,09:00:10,767,9,,,,2718.78,0
23622010,09:00:44,09:00:44,768,10,,,,2939.84,0
23622010,09:01:11,09:01:11,769,11,,,,3160.56,0
23622010,09:01:39,09:01:39,770,12,,,,3391.03,0
23622010,09:02:00,09:02:00,9638,13,,,,3534.1,
23622010,09:02:23,09:02:23,2401,14,,,,3725.29,0
23622010,09:02:51,09:02:51,2402,15,,,,3951.97,0
23622010,09:03:30,09:03:30,2403,16,,,,4234.99,0
23622010,09:03:54,09:03:54,2404,17,,,,4431.94,0
23622010,09:04:12,09:04:12,2405,18,,,,4594.84,0
23622010,09:04:32,09:04:32,4209,19,,,,4771.58,0
23622010,09:04:52,09:04:52,9634,20,,,,4890.45,0
23622010,09:05:37,09:05:37,4211,21,,,,5181.4,0
23622010,09:06:06,09:06:06,4212,22,,,,5408.24,0
23622010,09:06:32,09:06:32,4213,23,,,,5569.84,0
23622010,09:07:00,09:07:00,4214,24,,,,5731.51,
23622010,09:07:14,09:07:14,10575,25,,,,5877.32,0
23622010,09:08:23,09:08:23,2486,26,,,,6415.3,0
23622010,09:09:23,09:09:23,2487,27,,,,6866.29,0
23622010,09:10:15,09:10:15,2488,28,,,,7265.72,0
23622010,09:10:47,09:10:47,2489,29,,,,7569.76,0
23622010,09:11:10,09:11:10,2490,30,,,,7801.18,0
23622010,09:12:00,09:12:00,2491,31,,,,8172.76,
23622010,09:12:32,09:12:32,2492,32,,,,8420.38,0
23622010,09:13:17,09:13:17,2493,33,,,,8839.33,0
23622010,09:13:39,09:13:39,2494,34,,,,9022.2,0
23622010,09:14:27,09:14:27,1064,35,,,,9471.03,0
23622010,09:15:28,09:15:28,1065,36,,,,10272.17,0
23622010,09:15:48,09:15:48,790,37,,,,10542.46,0
23622010,09:16:15,09:16:15,10749,38,,,,10871.66,0
23622010,09:16:55,09:16:55,792,39,,,,11402.05,0
23622010,09:17:41,09:17:41,793,40,,,,11860.91,0
23622010,09:18:00,09:18:00,464,41,,1,,12106.84,
23622120,08:55:00,08:55:00,7091,1,,,1,0,
23622120,08:56:11,08:56:11,9503,2,,,,639.9,0
23622120,08:56:46,08:56:46,23,3,,,,908.44,0
23622120,08:57:25,08:57:25,24,4,,,,1287.55,0
23622120,08:58:02,08:58:02,26,5,,,,1629.5,0
23622120,08:58:37,08:58:37,764,6,,,,1960.72,0
23622120,08:58:50,08:58:50,765,7,,,,2078.73,0
23622120,08:59:32,08:59:32,766,8,,,,2353.58,0
23622120,09:00:10,09:00:10,767,9,,,,2718.78,0
23622120,09:00:44,09:00:44,768,10,,,,2939.84,0
23622120,09:01:11,09:01:11,769,11,,,,3160.56,0
23622120,09:01:39,09:01:39,770,12,,,,3391.03,0
23622120,09:02:00,09:02:00,9638,13,,,,3534.1,
23622120,09:02:23,09:02:23,2401,14,,,,3725.29,0
23622120,09:02:51,09:02:51,2402,15,,,,3951.97,0
23622120,09:03:30,09:03:30,2403,16,,,,4234.99,0
23622120,09:03:54,09:03:54,2404,17,,,,4431.94,0
23622120,09:04:12,09:04:12,2405,18,,,,4594.84,0
23622120,09:04:32,09:04:32,4209,19,,,,4771.58,0
23622120,09:04:52,09:04:52,9634,20,,,,4890.45,0
23622120,09:05:37,09:05:37,4211,21,,,,5181.4,0
23622120,09:06:06,09:06:06,4212,22,,,,5408.24,0
23622120,09:06:32,09:06:32,4213,23,,,,5569.84,0
23622120,09:07:00,09:07:00,4214,24,,,,5731.51,
23622120,09:07:14,09:07:14,10575,25,,,,5877.32,0
23622120,09:08:23,09:08:23,2486,26,,,,6415.3,0
23622120,09:09:23,09:09:23,2487,27,,,,6866.29,0
23622120,09:10:15,09:10:15,2488,28,,,,7265.72,0
23622120,09:10:47,09:10:47,2489,29,,,,7569.76,0
23622120,09:11:10,09:11:10,2490,30,,,,7801.18,0
23622120,09:12:00,09:12:00,2491,31,,,,8172.76,
23622120,09:12:32,09:12:32,2492,32,,,,8420.38,0
23622120,09:13:17,09:13:17,2493,33,,,,8839.33,0
23622120,09:13:39,09:13:39,2494,34,,,,9022.2,0
23622120,09:14:27,09:14:27,1064,35,,,,9471.03,0
23622120,09:15:28,09:15:28,1065,36,,,,10272.17,0
23622120,09:15:48,09:15:48,790,37,,,,10542.46,0
23622120,09:16:15,09:16:15,10749,38,,,,10871.66,0
23622120,09:16:55,09:16:55,792,39,,,,11402.05,0
23622120,09:17:41,09:17:41,793,40,,,,11860.91,0
23622120,09:18:00,09:18:00,464,41,,1,,12106.84,
23778010,06:55:00,06:55:00,7091,1,,,1,0,
23778010,06:56:11,06:56:11,9503,2,,,,639.9,0
23778010,06:56:46,06:56:46,23,3,,,,908.44,0
23778010,06:57:25,06:57:25,24,4,,,,1287.55,0
23778010,06:58:02,06:58:02,26,5,,,,1629.5,0
23778010,06:58:37,06:58:37,764,6,,,,1960.72,0
23778010,06:58:50,06:58:50,765,7,,,,2078.73,0
23778010,06:59:32,06:59:32,766,8,,,,2353.58,0
23778010,07:00:10,07:00:10,767,9,,,,2718.78,0
23778010,07:00:44,07:00:44,768,10,,,,2939.84,0
23778010,07:01:11,07:01:11,769,11,,,,3160.56,0
23778010,07:01:39,07:01:39,770,12,,,,3391.03,0
23778010,07:02:00,07:02:00,9638,13,,,,3534.1,
23778010,07:02:23,07:02:23,2401,14,,,,3725.29,0
23778010,07:02:51,07:02:51,2402,15,,,,3951.97,0
23778010,07:03:30,07:03:30,2403,16,,,,4234.99,0
23778010,07:03:54,07:03:54,2404,17,,,,4431.94,0
23778010,07:04:12,07:04:12,2405,18,,,,4594.84,0
23778010,07:04:32,07:04:32,4209,19,,,,4771.58,0
23778010,07:04:52,07:04:52,9634,20,,,,4890.45,0
23778010,07:05:37,07:05:37,4211,21,,,,5181.4,0
23778010,07:06:06,07:06:06,4212,22,,,,5408.24,0
23778010,07:06:32,07:06:32,4213,23,,,,5569.84,0
23778010,07:07:00,07:07:00,4214,24,,,,5731.51,
23778010,07:07:14,07:07:14,10575,25,,,,5877.32,0
23778010,07:08:23,07:08:23,2486,26,,,,6415.3,0
23778010,07:09:23,07:09:23,2487,27,,,,6866.29,0
23778010,07:10:15,07:10:15,2488,28,,,,7265.72,0
23778010,07:10:47,07:10:47,2489,29,,,,7569.76,0
23778010,07:11:10,07:11:10,2490,30,,,,7801.18,0
23778010,07:12:00,07:12:00,2491,31,,,,8172.76,
23778010,07:12:32,07:12:32,2492,32,,,,8420.38,0
23778010,07:13:17,07:13:17,2493,33,,,,8839.33,0
23778010,07:13:39,07:13:39,2494,34,,,,9022.2,0
23778010,07:14:27,07:14:27,1064,35,,,,9471.03,0
23778010,07:15:28,07:15:28,1065,36,,,,10272.17,0
23778010,07:15:48,07:15:48,790,37,,,,10542.46,0
23778010,07:16:15,07:16:15,10749,38,,,,10871.66,0
23778010,07:16:55,07:16:55,792,39,,,,11402.05,0
23778010,07:17:41,07:17:41,793,40,,,,11860.91,0
23778010,07:18:00,07:18:00,464,41,,1,,12106.84,
23778120,06:55:00,06:55:00,7091,1,,,1,0,
23778120,06:56:11,06:56:11,9503,2,,,,639.9,0
23778120,06:56:46,06:56:46,23,3,,,,908.44,0
23778120,06:57:25,06:57:25,24,4,,,,1287.55,0
23778120,06:58:02,06:58:02,26,5,,,,1629.5,0
23778120,06:58:37,06:58:37,764,6,,,,1960.72,0
23778120,06:58:50,06:58:50,765,7,,,,2078.73,0
23778120,06:59:32,06:59:32,766,8,,,,2353.58,0
23778120,07:00:10,07:00:10,767,9,,,,2718.78,0
23778120,07:00:44,07:00:44,768,10,,,,2939.84,0
23778120,07:01:11,07:01:11,769,11,,,,3160.56,0
23778120,07:01:39,07:01:39,770,12,,,,3391.03,0
23778120,07:02:00,07:02:00,9638,13,,,,3534.1,
23778120,07:02:23,07:02:23,2401,14,,,,3725.29,0
23778120,07:02:51,07:02:51,2402,15,,,,3951.97,0
23778120,07:03:30,07:03:30,2403,16,,,,4234.99,0
23778120,07:03:54,07:03:54,2404,17,,,,4431.94,0
23778120,07:04:12,07:04:12,2405,18,,,,4594.84,0
23778120,07:04:32,07:04:32,4209,19,,,,4771.58,0
23778120,07:04:52,07:04:52,9634,20,,,,4890.45,0
23778120,07:05:37,07:05:37,4211,21,,,,5181.4,0
23778120,07:06:06,07:06:06,4212,22,,,,5408.24,0
23778120,07:06:32,07:06:32,4213,23,,,,5569.84,0
23778120,07:07:00,07:07:00,4214,24,,,,5731.51,
23778120,07:07:14,07:07:14,10575,25,,,,5877.32,0
23778120,07:08:23,07:08:23,2486,26,,,,6415.3,0
23778120,07:09:23,07:09:23,2487,27,,,,6866.29,0
23778120,07:10:15,07:10:15,2488,28,,,,7265.72,0
23778120,07:10:47,07:10:47,2489,29,,,,7569.76,0
23778120,07:11:10,07:11:10,2490,30,,,,7801.18,0
23778120,07:12:00,07:12:00,2491,31,,,,8172.76,
23778120,07:12:32,07:12:32,2492,32,,,,8420.38,0
23778120,07:13:17,07:13:17,2493,33,,,,8839.33,0
23778120,07:13:39,07:13:39,2494,34,,,,9022.2,0
23778120,07:14:27,07:14:27,1064,35,,,,9471.03,0
23778120,07:15:28,07:15:28,1065,36,,,,10272.17,0
23778120,07:15:48,07:15:48,790,37,,,,10542.46,0
23778120,07:16:15,07:16:15,10749,38,,,,10871.66,0
23778120,07:16:55,07:16:55,792,39,,,,11402.05,0
23778120,07:17:41,07:17:41,793,40,,,,11860.91,0
23778120,07:18:00,07:18:00,464,41,,1,,12106.84,
23842020,08:53:00,08:53:00,7091,1,,,1,0,
23842020,08:55:12,08:55:12,9503,2,,,,639.9,0
23842020,08:56:17,08:56:17,23,3,,,,908.44,0
23842020,08:57:30,08:57:30,24,4,,,,1287.55,0
23842020,08:58:38,08:58:38,26,5,,,,1629.5,0
23842020,08:59:43,08:59:43,764,6,,,,1960.72,0
23842020,09:00:07,09:00:07,765,7,,,,2078.73,0
23842020,09:01:26,09:01:26,766,8,,,,2353.58,0
23842020,09:02:36,09:02:36,767,9,,,,2718.78,0
23842020,09:03:39,09:03:39,768,10,,,,2939.84,0
23842020,09:04:30,09:04:30,769,11,,,,3160.56,0
23842020,09:05:22,09:05:22,770,12,,,,3391.03,0
23842020,09:06:00,09:06:00,9638,13,,,,3534.1,
23842020,09:06:23,09:06:23,2401,14,,,,3725.29,0
23842020,09:06:51,09:06:51,2402,15,,,,3951.97,0
23842020,09:07:30,09:07:30,2403,16,,,,4234.99,0
23842020,09:07:54,09:07:54,2404,17,,,,4431.94,0
23842020,09:08:12,09:08:12,2405,18,,,,4594.84,0
23842020,09:08:32,09:08:32,4209,19,,,,4771.58,0
23842020,09:08:52,09:08:52,9634,20,,,,4890.45,0
23842020,09:09:37,09:09:37,4211,21,,,,5181.4,0
23842020,09:10:06,09:10:06,4212,22,,,,5408.24,0
23842020,09:10:32,09:10:32,4213,23,,,,5569.84,0
23842020,09:11:00,09:11:00,4214,24,,,,5731.51,
23842020,09:11:17,09:11:17,10575,25,,,,5877.32,0
23842020,09:12:40,09:12:40,2486,26,,,,6415.3,0
23842020,09:13:51,09:13:51,2487,27,,,,6866.29,0
23842020,09:14:55,09:14:55,2488,28,,,,7265.72,0
23842020,09:15:32,09:15:32,2489,29,,,,7569.76,0
23842020,09:16:00,09:16:00,2490,30,,,,7801.18,0
23842020,09:17:00,09:17:00,2491,31,,,,8172.76,
23842020,09:17:48,09:17:48,2492,32,,,,8420.38,0
23842020,09:18:56,09:18:56,2493,33,,,,8839.33,0
23842020,09:19:29,09:19:29,2494,34,,,,9022.2,0
23842020,09:20:41,09:20:41,1064,35,,,,9471.03,0
23842020,09:22:12,09:22:12,1065,36,,,,10272.17,0
23842020,09:22:43,09:22:43,790,37,,,,10542.46,0
23842020,09:23:23,09:23:23,10749,38,,,,10871.66,0
23842020,09:24:23,09:24:23,792,39,,,,11402.05,0
23842020,09:25:31,09:25:31,793,40,,,,11860.91,0
23842020,09:26:00,09:26:00,464,41,,1,,12106.84,
23842030,08:53:00,08:53:00,7091,1,,,1,0,
23842030,08:55:12,08:55:12,9503,2,,,,639.9,0
23842030,08:56:17,08:56:17,23,3,,,,908.44,0
23842030,08:57:30,08:57:30,24,4,,,,1287.55,0
23842030,08:58:38,08:58:38,26,5,,,,1629.5,0
23842030,08:59:43,08:59:43,764,6,,,,1960.72,0
23842030,09:00:07,09:00:07,765,7,,,,2078.73,0
23842030,09:01:26,09:01:26,766,8,,,,2353.58,0
23842030,09:02:36,09:02:36,767,9,,,,2718.78,0
23842030,09:03:39,09:03:39,768,10,,,,2939.84,0
23842030,09:04:30,09:04:30,769,11,,,,3160.56,0
23842030,09:05:22,09:05:22,770,12,,,,3391.03,0
23842030,09:06:00,09:06:00,9638,13,,,,3534.1,
23842030,09:06:23,09:06:23,2401,14,,,,3725.29,0
23842030,09:06:51,09:06:51,2402,15,,,,3951.97,0
23842030,09:07:30,09:07:30,2403,16,,,,4234.99,0
23842030,09:07:54,09:07:54,2404,17,,,,4431.94,0
23842030,09:08:12,09:08:12,2405,18,,,,4594.84,0
23842030,09:08:32,09:08:32,4209,19,,,,4771.58,0
23842030,09:08:52,09:08:52,9634,20,,,,4890.45,0
23842030,09:09:37,09:09:37,4211,21,,,,5181.4,0
23842030,09:10:06,09:10:06,4212,22,,,,5408.24,0
23842030,09:10:32,09:10:32,4213,23,,,,5569.84,0
23842030,09:11:00,09:11:00,4214,24,,,,5731.51,
23842030,09:11:17,09:11:17,10575,25,,,,5877.32,0
23842030,09:12:40,09:12:40,2486,26,,,,6415.3,0
23842030,09:13:51,09:13:51,2487,27,,,,6866.29,0
23842030,09:14:55,09:14:55,2488,28,,,,7265.72,0
23842030,09:15:32,09:15:32,2489,29,,,,7569.76,0
23842030,09:16:00,09:16:00,2490,30,,,,7801.18,0
23842030,09:17:00,09:17:00,2491,31,,,,8172.76,
23842030,09:17:48,09:17:48,2492,32,,,,8420.38,0
23842030,09:18:56,09:18:56,2493,33,,,,8839.33,0
23842030,09:19:29,09:19:29,2494,34,,,,9022.2,0
23842030,09:20:41,09:20:41,1064,35,,,,9471.03,0
23842030,09:22:12,09:22:12,1065,36,,,,10272.17,0
23842030,09:22:43,09:22:43,790,37,,,,10542.46,0
23842030,09:23:23,09:23:23,10749,38,,,,10871.66,0
23842030,09:24:23,09:24:23,792,39,,,,11402.05,0
23842030,09:25:31,09:25:31,793,40,,,,11860.91,0
23842030,09:26:00,09:26:00,464,41,,1,,12106.84,
23842040,08:53:00,08:53:00,7091,1,,,1,0,
23842040,08:55:12,08:55:12,9503,2,,,,639.9,0
23842040,08:56:17,08:56:17,23,3,,,,908.44,0
23842040,08:57:30,08:57:30,24,4,,,,1287.55,0
23842040,08:58:38,08:58:38,26,5,,,,1629.5,0
23842040,08:59:43,08:59:43,764,6,,,,1960.72,0
23842040,09:00:07,09:00:07,765,7,,,,2078.73,0
23842040,09:01:26,09:01:26,766,8,,,,2353.58,0
23842040,09:02:36,09:02:36,767,9,,,,2718.78,0
23842040,09:03:39,09:03:39,768,10,,,,2939.84,0
23842040,09:04:30,09:04:30,769,11,,,,3160.56,0
23842040,09:05:22,09:05:22,770,12,,,,3391.03,0
23842040,09:06:00,09:06:00,9638,13,,,,3534.1,
23842040,09:06:23,09:06:23,2401,14,,,,3725.29,0
23842040,09:06:51,09:06:51,2402,15,,,,3951.97,0
23842040,09:07:30,09:07:30,2403,16,,,,4234.99,0
23842040,09:07:54,09:07:54,2404,17,,,,4431.94,0
23842040,09:08:12,09:08:12,2405,18,,,,4594.84,0
23842040,09:08:32,09:08:32,4209,19,,,,4771.58,0
23842040,09:08:52,09:08:52,9634,20,,,,4890.45,0
23842040,09:09:37,09:09:37,4211,21,,,,5181.4,0
23842040,09:10:06,09:10:06,4212,22,,,,5408.24,0
23842040,09:10:32,09:10:32,4213,23,,,,5569.84,0
23842040,09:11:00,09:11:00,4214,24,,,,5731.51,
23842040,09:11:17,09:11:17,10575,25,,,,5877.32,0
23842040,09:12:40,09:12:40,2486,26,,,,6415.3,0
23842040,09:13:51,09:13:51,2487,27,,,,6866.29,0
23842040,09:14:55,09:14:55,2488,28,,,,7265.72,0
23842040,09:15:32,09:15:32,2489,29,,,,7569.76,0
23842040,09:16:00,09:16:00,2490,30,,,,7801.18,0
23842040,09:17:00,09:17:00,2491,31,,,,8172.76,
23842040,09:17:48,09:17:48,2492,32,,,,8420.38,0
23842040,09:18:56,09:18:56,2493,33,,,,8839.33,0
23842040,09:19:29,09:19:29,2494,34,,,,9022.2,0
23842040,09:20:41,09:20:41,1064,35,,,,9471.03,0
23842040,09:22:12,09:22:12,1065,36,,,,10272.17,0
23842040,09:22:43,09:22:43,790,37,,,,10542.46,0
23842040,09:23:23,09:23:23,10749,38,,,,10871.66,0
23842040,09:24:23,09:24:23,792,39,,,,11402.05,0
23842040,09:25:31,09:25:31,793,40,,,,11860.91,0
23842040,09:26:00,09:26:00,464,41,,1,,12106.84,
23842050,08:53:00,08:53:00,7091,1,,,1,0,
23842050,08:55:12,08:55:12,9503,2,,,,639.9,0
23842050,08:56:17,08:56:17,23,3,,,,908.44,0
23842050,08:57:30,08:57:30,24,4,,,,1287.55,0
23842050,08:58:38,08:58:38,26,5,,,,1629.5,0
23842050,08:59:43,08:59:43,764,6,,,,1960.72,0
23842050,09:00:07,09:00:07,765,7,,,,2078.73,0
23842050,09:01:26,09:01:26,766,8,,,,2353.58,0
23842050,09:02:36,09:02:36,767,9,,,,2718.78,0
23842050,09:03:39,09:03:39,768,10,,,,2939.84,0
23842050,09:04:30,09:04:30,769,11,,,,3160.56,0
23842050,09:05:22,09:05:22,770,12,,,,3391.03,0
23842050,09:06:00,09:06:00,9638,13,,,,3534.1,
23842050,09:06:23,09:06:23,2401,14,,,,3725.29,0
23842050,09:06:51,09:06:51,2402,15,,,,3951.97,0
23842050,09:07:30,09:07:30,2403,16,,,,4234.99,0
23842050,09:07:54,09:07:54,2404,17,,,,4431.94,0
23842050,09:08:12,09:08:12,2405,18,,,,4594.84,0
23842050,09:08:32,09:08:32,4209,19,,,,4771.58,0
23842050,09:08:52,09:08:52,9634,20,,,,4890.45,0
23842050,09:09:37,09:09:37,4211,21,,,,5181.4,0
23842050,09:10:06,09:10:06,4212,22,,,,5408.24,0
23842050,09:10:32,09:10:32,4213,23,,,,5569.84,0
23842050,09:11:00,09:11:00,4214,24,,,,5731.51,
23842050,09:11:17,09:11:17,10575,25,,,,5877.32,0
23842050,09:12:40,09:12:40,2486,26,,,,6415.3,0
23842050,09:13:51,09:13:51,2487,27,,,,6866.29,0
23842050,09:14:55,09:14:55,2488,28,,,,7265.72,0
23842050,09:15:32,09:15:32,2489,29,,,,7569.76,0
23842050,09:16:00,09:16:00,2490,30,,,,7801.18,0
23842050,09:17:00,09:17:00,2491,31,,,,8172.76,
23842050,09:17:48,09:17:48,2492,32,,,,8420.38,0
23842050,09:18:56,09:18:56,2493,33,,,,8839.33,0
23842050,09:19:29,09:19:29,2494,34,,,,9022.2,0
23842050,09:20:41,09:20:41,1064,35,,,,9471.03,0
23842050,09:22:12,09:22:12,1065,36,,,,10272.17,0
23842050,09:22:43,09:22:43,790,37,,,,10542.46,0
23842050,09:23:23,09:23:23,10749,38,,,,10871.66,0
23842050,09:24:23,09:24:23,792,39,,,,11402.05,0
23842050,09:25:31,09:25:31,793,40,,,,11860.91,0
23842050,09:26:00,09:26:00,464,41,,1,,12106.84,
23842060,08:53:00,08:53:00,7091,1,,,1,0,
23842060,08:55:12,08:55:12,9503,2,,,,639.9,0
23842060,08:56:17,08:56:17,23,3,,,,908.44,0
23842060,08:57:30,08:57:30,24,4,,,,1287.55,0
23842060,08:58:38,08:58:38,26,5,,,,1629.5,0
23842060,08:59:43,08:59:43,764,6,,,,1960.72,0
23842060,09:00:07,09:00:07,765,7,,,,2078.73,0
23842060,09:01:26,09:01:26,766,8,,,,2353.58,0
23842060,09:02:36,09:02:36,767,9,,,,2718.78,0
23842060,09:03:39,09:03:39,768,10,,,,2939.84,0
23842060,09:04:30,09:04:30,769,11,,,,3160.56,0
23842060,09:05:22,09:05:22,770,12,,,,3391.03,0
23842060,09:06:00,09:06:00,9638,13,,,,3534.1,
23842060,09:06:23,09:06:23,2401,14,,,,3725.29,0
23842060,09:06:51,09:06:51,2402,15,,,,3951.97,0
23842060,09:07:30,09:07:30,2403,16,,,,4234.99,0
23842060,09:07:54,09:07:54,2404,17,,,,4431.94,0
23842060,09:08:12,09:08:12,2405,18,,,,4594.84,0
23842060,09:08:32,09:08:32,4209,19,,,,4771.58,0
23842060,09:08:52,09:08:52,9634,20,,,,4890.45,0
23842060,09:09:37,09:09:37,4211,21,,,,5181.4,0
23842060,09:10:06,09:10:06,4212,22,,,,5408.24,0
23842060,09:10:32,09:10:32,4213,23,,,,5569.84,0
23842060,09:11:00,09:11:00,4214,24,,,,5731.51,
23842060,09:11:17,09:11:17,10575,25,,,,5877.32,0
23842060,09:12:40,09:12:40,2486,26,,,,6415.3,0
23842060,09:13:51,09:13:51,2487,27,,,,6866.29,0
23842060,09:14:55,09:14:55,2488,28,,,,7265.72,0
23842060,09:15:32,09:15:32,2489,29,,,,7569.76,0
23842060,09:16:00,09:16:00,2490,30,,,,7801.18,0
23842060,09:17:00,09:17:00,2491,31,,,,8172.76,
23842060,09:17:48,09:17:48,2492,32,,,,8420.38,0
23842060,09:18:56,09:18:56,2493,33,,,,8839.33,0
23842060,09:19:29,09:19:29,2494,34,,,,9022.2,0
23842060,09:20:41,09:20:41,1064,35,,,,9471.03,0
23842060,09:22:12,09:22:12,1065,36,,,,10272.17,0
23842060,09:22:43,09:22:43,790,37,,,,10542.46,0
23842060,09:23:23,09:23:23,10749,38,,,,10871.66,0
23842060,09:24:23,09:24:23,792,39,,,,11402.05,0
23842060,09:25:31,09:25:31,793,40,,,,11860.91,0
23842060,09:26:00,09:26:00,464,41,,1,,12106.84,
23979020,10:23:00,10:23:00,7091,1,,,1,0,
23979020,10:25:12,10:25:12,9503,2,,,,639.9,0
23979020,10:26:17,10:26:17,23,3,,,,908.44,0
23979020,10:27:30,10:27:30,24,4,,,,1287.55,0
23979020,10:28:38,10:28:38,26,5,,,,1629.5,0
23979020,10:29:43,10:29:43,764,6,,,,1960.72,0
23979020,10:30:07,10:30:07,765,7,,,,2078.73,0
23979020,10:31:26,10:31:26,766,8,,,,2353.58,0
23979020,10:32:36,10:32:36,767,9,,,,2718.78,0
23979020,10:33:39,10:33:39,768,10,,,,2939.84,0
23979020,10:34:30,10:34:30,769,11,,,,3160.56,0
23979020,10:35:22,10:35:22,770,12,,,,3391.03,0
23979020,10:36:00,10:36:00,9638,13,,,,3534.1,
23979020,10:36:28,10:36:28,2401,14,,,,3725.29,0
23979020,10:37:01,10:37:01,2402,15,,,,3951.97,0
23979020,10:37:48,10:37:48,2403,16,,,,4234.99,0
23979020,10:38:17,10:38:17,2404,17,,,,4431.94,0
23979020,10:38:39,10:38:39,2405,18,,,,4594.84,0
23979020,10:39:03,10:39:03,4209,19,,,,4771.58,0
23979020,10:39:26,10:39:26,9634,20,,,,4890.45,0
23979020,10:40:20,10:40:20,4211,21,,,,5181.4,0
23979020,10:40:55,10:40:55,4212,22,,,,5408.24,0
23979020,10:41:26,10:41:26,4213,23,,,,5569.84,0
23979020,10:42:00,10:42:00,4214,24,,,,5731.51,
23979020,10:42:17,10:42:17,10575,25,,,,5877.32,0
23979020,10:43:40,10:43:40,2486,26,,,,6415.3,0
23979020,10:44:51,10:44:51,2487,27,,,,6866.29,0
23979020,10:45:55,10:45:55,2488,28,,,,7265.72,0
23979020,10:46:32,10:46:32,2489,29,,,,7569.76,0
23979020,10:47:00,10:47:00,2490,30,,,,7801.18,0
23979020,10:48:00,10:48:00,2491,31,,,,8172.76,
23979020,10:48:48,10:48:48,2492,32,,,,8420.38,0
23979020,10:49:56,10:49:56,2493,33,,,,8839.33,0
23979020,10:50:29,10:50:29,2494,34,,,,9022.2,0
23979020,10:51:41,10:51:41,1064,35,,,,9471.03,0
23979020,10:53:12,10:53:12,1065,36,,,,10272.17,0
23979020,10:53:43,10:53:43,790,37,,,,10542.46,0
23979020,10:54:23,10:54:23,10749,38,,,,10871.66,0
23979020,10:55:23,10:55:23,792,39,,,,11402.05,0
23979020,10:56:31,10:56:31,793,40,,,,11860.91,0
23979020,10:57:00,10:57:00,464,41,,1,,12106.84,
23979030,10:23:00,10:23:00,7091,1,,,1,0,
23979030,10:25:12,10:25:12,9503,2,,,,639.9,0
23979030,10:26:17,10:26:17,23,3,,,,908.44,0
23979030,10:27:30,10:27:30,24,4,,,,1287.55,0
23979030,10:28:38,10:28:38,26,5,,,,1629.5,0
23979030,10:29:43,10:29:43,764,6,,,,1960.72,0
23979030,10:30:07,10:30:07,765,7,,,,2078.73,0
23979030,10:31:26,10:31:26,766,8,,,,2353.58,0
23979030,10:32:36,10:32:36,767,9,,,,2718.78,0
23979030,10:33:39,10:33:39,768,10,,,,2939.84,0
23979030,10:34:30,10:34:30,769,11,,,,3160.56,0
23979030,10:35:22,10:35:22,770,12,,,,3391.03,0
23979030,10:36:00,10:36:00,9638,13,,,,3534.1,
23979030,10:36:28,10:36:28,2401,14,,,,3725.29,0
23979030,10:37:01,10:37:01,2402,15,,,,3951.97,0
23979030,10:37:48,10:37:48,2403,16,,,,4234.99,0
23979030,10:38:17,10:38:17,2404,17,,,,4431.94,0
23979030,10:38:39,10:38:39,2405,18,,,,4594.84,0
23979030,10:39:03,10:39:03,4209,19,,,,4771.58,0
23979030,10:39:26,10:39:26,9634,20,,,,4890.45,0
23979030,10:40:20,10:40:20,4211,21,,,,5181.4,0
23979030,10:40:55,10:40:55,4212,22,,,,5408.24,0
23979030,10:41:26,10:41:26,4213,23,,,,5569.84,0
23979030,10:42:00,10:42:00,4214,24,,,,5731.51,
23979030,10:42:17,10:42:17,10575,25,,,,5877.32,0
23979030,10:43:40,10:43:40,2486,26,,,,6415.3,0
23979030,10:44:51,10:44:51,2487,27,,,,6866.29,0
23979030,10:45:55,10:45:55,2488,28,,,,7265.72,0
23979030,10:46:32,10:46:32,2489,29,,,,7569.76,0
23979030,10:47:00,10:47:00,2490,30,,,,7801.18,0
23979030,10:48:00,10:48:00,2491,31,,,,8172.76,
23979030,10:48:48,10:48:48,2492,32,,,,8420.38,0
23979030,10:49:56,10:49:56,2493,33,,,,8839.33,0
23979030,10:50:29,10:50:29,2494,34,,,,9022.2,0
23979030,10:51:41,10:51:41,1064,35,,,,9471.03,0
23979030,10:53:12,10:53:12,1065,36,,,,10272.17,0
23979030,10:53:43,10:53:43,790,37,,,,10542.46,0
23979030,10:54:23,10:54:23,10749,38,,,,10871.66,0
23979030,10:55:23,10:55:23,792,39,,,,11402.05,0
23979030,10:56:31,10:56:31,793,40,,,,11860.91,0
23979030,10:57:00,10:57:00,464,41,,1,,12106.84,
23979040,10:23:00,10:23:00,7091,1,,,1,0,
23979040,10:25:12,10:25:12,9503,2,,,,639.9,0
23979040,10:26:17,10:26:17,23,3,,,,908.44,0
23979040,10:27:30,10:27:30,24,4,,,,1287.55,0
23979040,10:28:38,10:28:38,26,5,,,,1629.5,0
23979040,10:29:43,10:29:43,764,6,,,,1960.72,0
23979040,10:30:07,10:30:07,765,7,,,,2078.73,0
23979040,10:31:26,10:31:26,766,8,,,,2353.58,0
23979040,10:32:36,10:32:36,767,9,,,,2718.78,0
23979040,10:33:39,10:33:39,768,10,,,,2939.84,0
23979040,10:34:30,10:34:30,769,11,,,,3160.56,0
23979040,10:35:22,10:35:22,770,12,,,,3391.03,0
23979040,10:36:00,10:36:00,9638,13,,,,3534.1,
23979040,10:36:28,10:36:28,2401,14,,,,3725.29,0
23979040,10:37:01,10:37:01,2402,15,,,,3951.97,0
23979040,10:37:48,10:37:48,2403,16,,,,4234.99,0
23979040,10:38:17,10:38:17,2404,17,,,,4431.94,0
23979040,10:38:39,10:38:39,2405,18,,,,4594.84,0
23979040,10:39:03,10:39:03,4209,19,,,,4771.58,0
23979040,10:39:26,10:39:26,9634,20,,,,4890.45,0
23979040,10:40:20,10:40:20,4211,21,,,,5181.4,0
23979040,10:40:55,10:40:55,4212,22,,,,5408.24,0
23979040,10:41:26,10:41:26,4213,23,,,,5569.84,0
23979040,10:42:00,10:42:00,4214,24,,,,5731.51,
23979040,10:42:17,10:42:17,10575,25,,,,5877.32,0
23979040,10:43:40,10:43:40,2486,26,,,,6415.3,0
23979040,10:44:51,10:44:51,2487,27,,,,6866.29,0
23979040,10:45:55,10:45:55,2488,28,,,,7265.72,0
23979040,10:46:32,10:46:32,2489,29,,,,7569.76,0
23979040,10:47:00,10:47:00,2490,30,,,,7801.18,0
23979040,10:48:00,10:48:00,2491,31,,,,8172.76,
23979040,10:48:48,10:48:48,2492,32,,,,8420.38,0
23979040,10:49:56,10:49:56,2493,33,,,,8839.33,0
23979040,10:50:29,10:50:29,2494,34,,,,9022.2,0
23979040,10:51:41,10:51:41,1064,35,,,,9471.03,0
23979040,10:53:12,10:53:12,1065,36,,,,10272.17,0
23979040,10:53:43,10:53:43,790,37,,,,10542.46,0
23979040,10:54:23,10:54:23,10749,38,,,,10871.66,0
23979040,10:55:23,10:55:23,792,39,,,,11402.05,0
23979040,10:56:31,10:56:31,793,40,,,,11860.91,0
23979040,10:57:00,10:57:00,464,41,,1,,12106.84,
23979050,10:23:00,10:23:00,7091,1,,,1,0,
23979050,10:25:12,10:25:12,9503,2,,,,639.9,0
23979050,10:26:17,10:26:17,23,3,,,,908.44,0
23979050,10:27:30,10:27:30,24,4,,,,1287.55,0
23979050,10:28:38,10:28:38,26,5,,,,1629.5,0
23979050,10:29:43,10:29:43,764,6,,,,1960.72,0
23979050,10:30:07,10:30:07,765,7,,,,2078.73,0
23979050,10:31:26,10:31:26,766,8,,,,2353.58,0
23979050,10:32:36,10:32:36,767,9,,,,2718.78,0
23979050,10:33:39,10:33:39,768,10,,,,2939.84,0
23979050,10:34:30,10:34:30,769,11,,,,3160.56,0
23979050,10:35:22,10:35:22,770,12,,,,3391.03,0
23979050,10:36:00,10:36:00,9638,13,,,,3534.1,
23979050,10:36:28,10:36:28,2401,14,,,,3725.29,0
23979050,10:37:01,10:37:01,2402,15,,,,3951.97,0
23979050,10:37:48,10:37:48,2403,16,,,,4234.99,0
23979050,10:38:17,10:38:17,2404,17,,,,4431.94,0
23979050,10:38:39,10:38:39,2405,18,,,,4594.84,0
23979050,10:39:03,10:39:03,4209,19,,,,4771.58,0
23979050,10:39:26,10:39:26,9634,20,,,,4890.45,0
23979050,10:40:20,10:40:20,4211,21,,,,5181.4,0
23979050,10:40:55,10:40:55,4212,22,,,,5408.24,0
23979050,10:41:26,10:41:26,4213,23,,,,5569.84,0
23979050,10:42:00,10:42:00,4214,24,,,,5731.51,
23979050,10:42:17,10:42:17,10575,25,,,,5877.32,0
23979050,10:43:40,10:43:40,2486,26,,,,6415.3,0
23979050,10:44:51,10:44:51,2487,27,,,,6866.29,0
23979050,10:45:55,10:45:55,2488,28,,,,7265.72,0
23979050,10:46:32,10:46:32,2489,29,,,,7569.76,0
23979050,10:47:00,10:47:00,2490,30,,,,7801.18,0
23979050,10:48:00,10:48:00,2491,31,,,,8172.76,
23979050,10:48:48,10:48:48,2492,32,,,,8420.38,0
23979050,10:49:56,10:49:56,2493,33,,,,8839.33,0
23979050,10:50:29,10:50:29,2494,34,,,,9022.2,0
23979050,10:51:41,10:51:41,1064,35,,,,9471.03,0
23979050,10:53:12,10:53:12,1065,36,,,,10272.17,0
23979050,10:53:43,10:53:43,790,37,,,,10542.46,0
23979050,10:54:23,10:54:23,10749,38,,,,10871.66,0
23979050,10:55:23,10:55:23,792,39,,,,11402.05,0
23979050,10:56:31,10:56:31,793,40,,,,11860.91,0
23979050,10:57:00,10:57:00,464,41,,1,,12106.84,
23979060,10:23:00,10:23:00,7091,1,,,1,0,
23979060,10:25:12,10:25:12,9503,2,,,,639.9,0
23979060,10:26:17,10:26:17,23,3,,,,908.44,0
23979060,10:27:30,10:27:30,24,4,,,,1287.55,0
23979060,10:28:38,10:28:38,26,5,,,,1629.5,0
23979060,10:29:43,10:29:43,764,6,,,,1960.72,0
23979060,10:30:07,10:30:07,765,7,,,,2078.73,0
23979060,10:31:26,10:31:26,766,8,,,,2353.58,0
23979060,10:32:36,10:32:36,767,9,,,,2718.78,0
23979060,10:33:39,10:33:39,768,10,,,,2939.84,0
23979060,10:34:30,10:34:30,769,11,,,,3160.56,0
23979060,10:35:22,10:35:22,770,12,,,,3391.03,0
23979060,10:36:00,10:36:00,9638,13,,,,3534.1,
23979060,10:36:28,10:36:28,2401,14,,,,3725.29,0
23979060,10:37:01,10:37:01,2402,15,,,,3951.97,0
23979060,10:37:48,10:37:48,2403,16,,,,4234.99,0
23979060,10:38:17,10:38:17,2404,17,,,,4431.94,0
23979060,10:38:39,10:38:39,2405,18,,,,4594.84,0
23979060,10:39:03,10:39:03,4209,19,,,,4771.58,0
23979060,10:39:26,10:39:26,9634,20,,,,4890.45,0
23979060,10:40:20,10:40:20,4211,21,,,,5181.4,0
23979060,10:40:55,10:40:55,4212,22,,,,5408.24,0
23979060,10:41:26,10:41:26,4213,23,,,,5569.84,0
23979060,10:42:00,10:42:00,4214,24,,,,5731.51,
23979060,10:42:17,10:42:17,10575,25,,,,5877.32,0
23979060,10:43:40,10:43:40,2486,26,,,,6415.3,0
23979060,10:44:51,10:44:51,2487,27,,,,6866.29,0
23979060,10:45:55,10:45:55,2488,28,,,,7265.72,0
23979060,10:46:32,10:46:32,2489,29,,,,7569.76,0
23979060,10:47:00,10:47:00,2490,30,,,,7801.18,0
23979060,10:48:00,10:48:00,2491,31,,,,8172.76,
23979060,10:48:48,10:48:48,2492,32,,,,8420.38,0
23979060,10:49:56,10:49:56,2493,33,,,,8839.33,0
23979060,10:50:29,10:50:29,2494,34,,,,9022.2,0
23979060,10:51:41,10:51:41,1064,35,,,,9471.03,0
23979060,10:53:12,10:53:12,1065,36,,,,10272.17,0
23979060,10:53:43,10:53:43,790,37,,,,10542.46,0
23979060,10:54:23,10:54:23,10749,38,,,,10871.66,0
23979060,10:55:23,10:55:23,792,39,,,,11402.05,0
23979060,10:56:31,10:56:31,793,40,,,,11860.91,0
23979060,10:57:00,10:57:00,464,41,,1,,12106.84,
24005070,19:36:00,19:36:00,7091,1,,,1,0,
24005070,19:37:21,19:37:21,9503,2,,,,639.9,0
24005070,19:38:01,19:38:01,23,3,,,,908.44,0
24005070,19:38:46,19:38:46,24,4,,,,1287.55,0
24005070,19:39:28,19:39:28,26,5,,,,1629.5,0
24005070,19:40:08,19:40:08,764,6,,,,1960.72,0
24005070,19:40:23,19:40:23,765,7,,,,2078.73,0
24005070,19:41:11,19:41:11,766,8,,,,2353.58,0
24005070,19:41:55,19:41:55,767,9,,,,2718.78,0
24005070,19:42:33,19:42:33,768,10,,,,2939.84,0
24005070,19:43:05,19:43:05,769,11,,,,3160.56,0
24005070,19:43:36,19:43:36,770,12,,,,3391.03,0
24005070,19:44:00,19:44:00,9638,13,,,,3534.1,
24005070,19:44:33,19:44:33,2401,14,,,,3725.29,0
24005070,19:45:11,19:45:11,2402,15,,,,3951.97,0
24005070,19:46:07,19:46:07,2403,16,,,,4234.99,0
24005070,19:46:40,19:46:40,2404,17,,,,4431.94,0
24005070,19:47:06,19:47:06,2405,18,,,,4594.84,0
24005070,19:47:33,19:47:33,4209,19,,,,4771.58,0
24005070,19:48:01,19:48:01,9634,20,,,,4890.45,0
24005070,19:49:03,19:49:03,4211,21,,,,5181.4,0
24005070,19:49:44,19:49:44,4212,22,,,,5408.24,0
24005070,19:50:21,19:50:21,4213,23,,,,5569.84,0
24005070,19:51:00,19:51:00,4214,24,,,,5731.51,
24005070,19:51:17,19:51:17,10575,25,,,,5877.32,0
24005070,19:52:40,19:52:40,2486,26,,,,6415.3,0
24005070,19:53:51,19:53:51,2487,27,,,,6866.29,0
24005070,19:54:55,19:54:55,2488,28,,,,7265.72,0
24005070,19:55:32,19:55:32,2489,29,,,,7569.76,0
24005070,19:56:00,19:56:00,2490,30,,,,7801.18,0
24005070,19:57:00,19:57:00,2491,31,,,,8172.76,
24005070,19:57:43,19:57:43,2492,32,,,,8420.38,0
24005070,19:58:43,19:58:43,2493,33,,,,8839.33,0
24005070,19:59:12,19:59:12,2494,34,,,,9022.2,0
24005070,20:00:17,20:00:17,1064,35,,,,9471.03,0
24005070,20:01:37,20:01:37,1065,36,,,,10272.17,0
24005070,20:02:05,20:02:05,790,37,,,,10542.46,0
24005070,20:02:40,20:02:40,10749,38,,,,10871.66,0
24005070,20:03:34,20:03:34,792,39,,,,11402.05,0
24005070,20:04:35,20:04:35,793,40,,,,11860.91,0
24005070,20:05:00,20:05:00,464,41,,1,,12106.84,
2436090,13:06:00,13:06:00,7091,1,,,1,0,
2436090,13:07:31,13:07:31,9503,2,,,,639.9,0
2436090,13:08:16,13:08:16,23,3,,,,908.44,0
2436090,13:09:07,13:09:07,24,4,,,,1287.55,0
2436090,13:09:54,13:09:54,26,5,,,,1629.5,0
2436090,13:10:39,13:10:39,764,6,,,,1960.72,0
2436090,13:10:56,13:10:56,765,7,,,,2078.73,0
2436090,13:11:50,13:11:50,766,8,,,,2353.58,0
2436090,13:12:39,13:12:39,767,9,,,,2718.78,0
2436090,13:13:22,13:13:22,768,10,,,,2939.84,0
2436090,13:13:58,13:13:58,769,11,,,,3160.56,0
2436090,13:14:33,13:14:33,770,12,,,,3391.03,0
2436090,13:15:00,13:15:00,9638,13,,,,3534.1,
2436090,13:15:28,13:15:28,2401,14,,,,3725.29,0
2436090,13:16:01,13:16:01,2402,15,,,,3951.97,0
2436090,13:16:48,13:16:48,2403,16,,,,4234.99,0
2436090,13:17:17,13:17:17,2404,17,,,,4431.94,0
2436090,13:17:39,13:17:39,2405,18,,,,4594.84,0
2436090,13:18:03,13:18:03,4209,19,,,,4771.58,0
2436090,13:18:26,13:18:26,9634,20,,,,4890.45,0
2436090,13:19:20,13:19:20,4211,21,,,,5181.4,0
2436090,13:19:55,13:19:55,4212,22,,,,5408.24,0
2436090,13:20:26,13:20:26,4213,23,,,,5569.84,0
2436090,13:21:00,13:21:00,4214,24,,,,5731.51,
2436090,13:21:17,13:21:17,10575,25,,,,5877.32,0
2436090,13:22:40,13:22:40,2486,26,,,,6415.3,0
2436090,13:23:51,13:23:51,2487,27,,,,6866.29,0
2436090,13:24:55,13:24:55,2488,28,,,,7265.72,0
2436090,13:25:32,13:25:32,2489,29,,,,7569.76,0
2436090,13:26:00,13:26:00,2490,30,,,,7801.18,0
2436090,13:27:00,13:27:00,2491,31,,,,8172.76,
2436090,13:27:43,13:27:43,2492,32,,,,8420.38,0
2436090,13:28:43,13:28:43,2493,33,,,,8839.33,0
2436090,13:29:12,13:29:12,2494,34,,,,9022.2,0
2436090,13:30:17,13:30:17,1064,35,,,,9471.03,0
2436090,13:31:37,13:31:37,1065,36,,,,10272.17,0
2436090,13:32:05,13:32:05,790,37,,,,10542.46,0
2436090,13:32:40,13:32:40,10749,38,,,,10871.66,0
2436090,13:33:34,13:33:34,792,39,,,,11402.05,0
2436090,13:34:35,13:34:35,793,40,,,,11860.91,0
2436090,13:35:00,13:35:00,464,41,,1,,12106.84,
2440010,19:25:00,19:25:00,7091,1,,,1,0,
2440010,19:26:21,19:26:21,9503,2,,,,639.9,0
2440010,19:27:01,19:27:01,23,3,,,,908.44,0
2440010,19:27:46,19:27:46,24,4,,,,1287.55,0
2440010,19:28:28,19:28:28,26,5,,,,1629.5,0
2440010,19:29:08,19:29:08,764,6,,,,1960.72,0
2440010,19:29:23,19:29:23,765,7,,,,2078.73,0
2440010,19:30:11,19:30:11,766,8,,,,2353.58,0
2440010,19:30:55,19:30:55,767,9,,,,2718.78,0
2440010,19:31:33,19:31:33,768,10,,,,2939.84,0
2440010,19:32:05,19:32:05,769,11,,,,3160.56,0
2440010,19:32:36,19:32:36,770,12,,,,3391.03,0
2440010,19:33:00,19:33:00,9638,13,,,,3534.1,
2440010,19:33:33,19:33:33,2401,14,,,,3725.29,0
2440010,19:34:11,19:34:11,2402,15,,,,3951.97,0
2440010,19:35:07,19:35:07,2403,16,,,,4234.99,0
2440010,19:35:40,19:35:40,2404,17,,,,4431.94,0
2440010,19:36:06,19:36:06,2405,18,,,,4594.84,0
2440010,19:36:33,19:36:33,4209,19,,,,4771.58,0
2440010,19:37:01,19:37:01,9634,20,,,,4890.45,0
2440010,19:38:03,19:38:03,4211,21,,,,5181.4,0
2440010,19:38:44,19:38:44,4212,22,,,,5408.24,0
2440010,19:39:21,19:39:21,4213,23,,,,5569.84,0
2440010,19:40:00,19:40:00,4214,24,,,,5731.51,
2440010,19:40:17,19:40:17,10575,25,,,,5877.32,0
2440010,19:41:40,19:41:40,2486,26,,,,6415.3,0
2440010,19:42:51,19:42:51,2487,27,,,,6866.29,0
2440010,19:43:55,19:43:55,2488,28,,,,7265.72,0
2440010,19:44:32,19:44:32,2489,29,,,,7569.76,0
2440010,19:45:00,19:45:00,2490,30,,,,7801.18,0
2440010,19:46:00,19:46:00,2491,31,,,,8172.76,
2440010,19:46:43,19:46:43,2492,32,,,,8420.38,0
2440010,19:47:43,19:47:43,2493,33,,,,8839.33,0
2440010,19:48:12,19:48:12,2494,34,,,,9022.2,0
2440010,19:49:17,19:49:17,1064,35,,,,9471.03,0
2440010,19:50:37,19:50:37,1065,36,,,,10272.17,0
2440010,19:51:05,19:51:05,790,37,,,,10542.46,0
2440010,19:51:40,19:51:40,10749,38,,,,10871.66,0
2440010,19:52:34,19:52:34,792,39,,,,11402.05,0
2440010,19:53:35,19:53:35,793,40,,,,11860.91,0
2440010,19:54:00,19:54:00,464,41,,1,,12106.84,
2440120,19:25:00,19:25:00,7091,1,,,1,0,
2440120,19:26:21,19:26:21,9503,2,,,,639.9,0
2440120,19:27:01,19:27:01,23,3,,,,908.44,0
2440120,19:27:46,19:27:46,24,4,,,,1287.55,0
2440120,19:28:28,19:28:28,26,5,,,,1629.5,0
2440120,19:29:08,19:29:08,764,6,,,,1960.72,0
2440120,19:29:23,19:29:23,765,7,,,,2078.73,0
2440120,19:30:11,19:30:11,766,8,,,,2353.58,0
2440120,19:30:55,19:30:55,767,9,,,,2718.78,0
2440120,19:31:33,19:31:33,768,10,,,,2939.84,0
2440120,19:32:05,19:32:05,769,11,,,,3160.56,0
2440120,19:32:36,19:32:36,770,12,,,,3391.03,0
2440120,19:33:00,19:33:00,9638,13,,,,3534.1,
2440120,19:33:33,19:33:33,2401,14,,,,3725.29,0
2440120,19:34:11,19:34:11,2402,15,,,,3951.97,0
2440120,19:35:07,19:35:07,2403,16,,,,4234.99,0
2440120,19:35:40,19:35:40,2404,17,,,,4431.94,0
2440120,19:36:06,19:36:06,2405,18,,,,4594.84,0
2440120,19:36:33,19:36:33,4209,19,,,,4771.58,0
2440120,19:37:01,19:37:01,9634,20,,,,4890.45,0
2440120,19:38:03,19:38:03,4211,21,,,,5181.4,0
2440120,19:38:44,19:38:44,4212,22,,,,5408.24,0
2440120,19:39:21,19:39:21,4213,23,,,,5569.84,0
2440120,19:40:00,19:40:00,4214,24,,,,5731.51,
2440120,19:40:17,19:40:17,10575,25,,,,5877.32,0
2440120,19:41:40,19:41:40,2486,26,,,,6415.3,0
2440120,19:42:51,19:42:51,2487,27,,,,6866.29,0
2440120,19:43:55,19:43:55,2488,28,,,,7265.72,0
2440120,19:44:32,19:44:32,2489,29,,,,7569.76,0
2440120,19:45:00,19:45:00,2490,30,,,,7801.18,0
2440120,19:46:00,19:46:00,2491,31,,,,8172.76,
2440120,19:46:43,19:46:43,2492,32,,,,8420.38,0
2440120,19:47:43,19:47:43,2493,33,,,,8839.33,0
2440120,19:48:12,19:48:12,2494,34,,,,9022.2,0
2440120,19:49:17,19:49:17,1064,35,,,,9471.03,0
2440120,19:50:37,19:50:37,1065,36,,,,10272.17,0
2440120,19:51:05,19:51:05,790,37,,,,10542.46,0
2440120,19:51:40,19:51:40,10749,38,,,,10871.66,0
2440120,19:52:34,19:52:34,792,39,,,,11402.05,0
2440120,19:53:35,19:53:35,793,40,,,,11860.91,0
2440120,19:54:00,19:54:00,464,41,,1,,12106.84,
2441080,22:25:00,22:25:00,7091,1,,,1,0,
2441080,22:26:11,22:26:11,9503,2,,,,639.9,0
2441080,22:26:46,22:26:46,23,3,,,,908.44,0
2441080,22:27:25,22:27:25,24,4,,,,1287.55,0
2441080,22:28:02,22:28:02,26,5,,,,1629.5,0
2441080,22:28:37,22:28:37,764,6,,,,1960.72,0
2441080,22:28:50,22:28:50,765,7,,,,2078.73,0
2441080,22:29:32,22:29:32,766,8,,,,2353.58,0
2441080,22:30:10,22:30:10,767,9,,,,2718.78,0
2441080,22:30:44,22:30:44,768,10,,,,2939.84,0
2441080,22:31:11,22:31:11,769,11,,,,3160.56,0
2441080,22:31:39,22:31:39,770,12,,,,3391.03,0
2441080,22:32:00,22:32:00,9638,13,,,,3534.1,
2441080,22:32:28,22:32:28,2401,14,,,,3725.29,0
2441080,22:33:01,22:33:01,2402,15,,,,3951.97,0
2441080,22:33:48,22:33:48,2403,16,,,,4234.99,0
2441080,22:34:17,22:34:17,2404,17,,,,4431.94,0
2441080,22:34:39,22:34:39,2405,18,,,,4594.84,0
2441080,22:35:03,22:35:03,4209,19,,,,4771.58,0
2441080,22:35:26,22:35:26,9634,20,,,,4890.45,0
2441080,22:36:20,22:36:20,4211,21,,,,5181.4,0
2441080,22:36:55,22:36:55,4212,22,,,,5408.24,0
2441080,22:37:26,22:37:26,4213,23,,,,5569.84,0
2441080,22:38:00,22:38:00,4214,24,,,,5731.51,
2441080,22:38:14,22:38:14,10575,25,,,,5877.32,0
2441080,22:39:23,22:39:23,2486,26,,,,6415.3,0
2441080,22:40:23,22:40:23,2487,27,,,,6866.29,0
2441080,22:41:15,22:41:15,2488,28,,,,7265.72,0
2441080,22:41:47,22:41:47,2489,29,,,,7569.76,0
2441080,22:42:10,22:42:10,2490,30,,,,7801.18,0
2441080,22:43:00,22:43:00,2491,31,,,,8172.76,
2441080,22:43:37,22:43:37,2492,32,,,,8420.38,0
2441080,22:44:30,22:44:30,2493,33,,,,8839.33,0
2441080,22:44:56,22:44:56,2494,34,,,,9022.2,0
2441080,22:45:52,22:45:52,1064,35,,,,9471.03,0
2441080,22:47:02,22:47:02,1065,36,,,,10272.17,0
2441080,22:47:26,22:47:26,790,37,,,,10542.46,0
2441080,22:47:58,22:47:58,10749,38,,,,10871.66,0
2441080,22:48:45,22:48:45,792,39,,,,11402.05,0
2441080,22:49:38,22:49:38,793,40,,,,11860.91,0
2441080,22:50:00,22:50:00,464,41,,1,,12106.84,
2441100,22:25:00,22:25:00,7091,1,,,1,0,
2441100,22:26:11,22:26:11,9503,2,,,,639.9,0
2441100,22:26:46,22:26:46,23,3,,,,908.44,0
2441100,22:27:25,22:27:25,24,4,,,,1287.55,0
2441100,22:28:02,22:28:02,26,5,,,,1629.5,0
2441100,22:28:37,22:28:37,764,6,,,,1960.72,0
2441100,22:28:50,22:28:50,765,7,,,,2078.73,0
2441100,22:29:32,22:29:32,766,8,,,,2353.58,0
2441100,22:30:10,22:30:10,767,9,,,,2718.78,0
2441100,22:30:44,22:30:44,768,10,,,,2939.84,0
2441100,22:31:11,22:31:11,769,11,,,,3160.56,0
2441100,22:31:39,22:31:39,770,12,,,,3391.03,0
2441100,22:32:00,22:32:00,9638,13,,,,3534.1,
2441100,22:32:28,22:32:28,2401,14,,,,3725.29,0
2441100,22:33:01,22:33:01,2402,15,,,,3951.97,0
2441100,22:33:48,22:33:48,2403,16,,,,4234.99,0
2441100,22:34:17,22:34:17,2404,17,,,,4431.94,0
2441100,22:34:39,22:34:39,2405,18,,,,4594.84,0
2441100,22:35:03,22:35:03,4209,19,,,,4771.58,0
2441100,22:35:26,22:35:26,9634,20,,,,4890.45,0
2441100,22:36:20,22:36:20,4211,21,,,,5181.4,0
2441100,22:36:55,22:36:55,4212,22,,,,5408.24,0
2441100,22:37:26,22:37:26,4213,23,,,,5569.84,0
2441100,22:38:00,22:38:00,4214,24,,,,5731.51,
2441100,22:38:14,22:38:14,10575,25,,,,5877.32,0
2441100,22:39:23,22:39:23,2486,26,,,,6415.3,0
2441100,22:40:23,22:40:23,2487,27,,,,6866.29,0
2441100,22:41:15,22:41:15,2488,28,,,,7265.72,0
2441100,22:41:47,22:41:47,2489,29,,,,7569.76,0
2441100,22:42:10,22:42:10,2490,30,,,,7801.18,0
2441100,22:43:00,22:43:00,2491,31,,,,8172.76,
2441100,22:43:37,22:43:37,2492,32,,,,8420.38,0
2441100,22:44:30,22:44:30,2493,33,,,,8839.33,0
2441100,22:44:56,22:44:56,2494,34,,,,9022.2,0
2441100,22:45:52,22:45:52,1064,35,,,,9471.03,0
2441100,22:47:02,22:47:02,1065,36,,,,10272.17,0
2441100,22:47:26,22:47:26,790,37,,,,10542.46,0
2441100,22:47:58,22:47:58,10749,38,,,,10871.66,0
2441100,22:48:45,22:48:45,792,39,,,,11402.05,0
2441100,22:49:38,22:49:38,793,40,,,,11860.91,0
2441100,22:50:00,22:50:00,464,41,,1,,12106.84,
2441110,22:25:00,22:25:00,7091,1,,,1,0,
2441110,22:26:11,22:26:11,9503,2,,,,639.9,0
2441110,22:26:46,22:26:46,23,3,,,,908.44,0
2441110,22:27:25,22:27:25,24,4,,,,1287.55,0
2441110,22:28:02,22:28:02,26,5,,,,1629.5,0
2441110,22:28:37,22:28:37,764,6,,,,1960.72,0
2441110,22:28:50,22:28:50,765,7,,,,2078.73,0
2441110,22:29:32,22:29:32,766,8,,,,2353.58,0
2441110,22:30:10,22:30:10,767,9,,,,2718.78,0
2441110,22:30:44,22:30:44,768,10,,,,2939.84,0
2441110,22:31:11,22:31:11,769,11,,,,3160.56,0
2441110,22:31:39,22:31:39,770,12,,,,3391.03,0
2441110,22:32:00,22:32:00,9638,13,,,,3534.1,
2441110,22:32:28,22:32:28,2401,14,,,,3725.29,0
2441110,22:33:01,22:33:01,2402,15,,,,3951.97,0
2441110,22:33:48,22:33:48,2403,16,,,,4234.99,0
2441110,22:34:17,22:34:17,2404,17,,,,4431.94,0
2441110,22:34:39,22:34:39,2405,18,,,,4594.84,0
2441110,22:35:03,22:35:03,4209,19,,,,4771.58,0
2441110,22:35:26,22:35:26,9634,20,,,,4890.45,0
2441110,22:36:20,22:36:20,4211,21,,,,5181.4,0
2441110,22:36:55,22:36:55,4212,22,,,,5408.24,0
2441110,22:37:26,22:37:26,4213,23,,,,5569.84,0
2441110,22:38:00,22:38:00,4214,24,,,,5731.51,
2441110,22:38:14,22:38:14,10575,25,,,,5877.32,0
2441110,22:39:23,22:39:23,2486,26,,,,6415.3,0
2441110,22:40:23,22:40:23,2487,27,,,,6866.29,0
2441110,22:41:15,22:41:15,2488,28,,,,7265.72,0
2441110,22:41:47,22:41:47,2489,29,,,,7569.76,0
2441110,22:42:10,22:42:10,2490,30,,,,7801.18,0
2441110,22:43:00,22:43:00,2491,31,,,,8172.76,
2441110,22:43:37,22:43:37,2492,32,,,,8420.38,0
2441110,22:44:30,22:44:30,2493,33,,,,8839.33,0
2441110,22:44:56,22:44:56,2494,34,,,,9022.2,0
2441110,22:45:52,22:45:52,1064,35,,,,9471.03,0
2441110,22:47:02,22:47:02,1065,36,,,,10272.17,0
2441110,22:47:26,22:47:26,790,37,,,,10542.46,0
2441110,22:47:58,22:47:58,10749,38,,,,10871.66,0
2441110,22:48:45,22:48:45,792,39,,,,11402.05,0
2441110,22:49:38,22:49:38,793,40,,,,11860.91,0
2441110,22:50:00,22:50:00,464,41,,1,,12106.84,
24613020,04:53:00,04:53:00,7091,1,,,1,0,
24613020,04:54:31,04:54:31,9503,2,,,,639.9,0
24613020,04:55:16,04:55:16,23,3,,,,908.44,0
24613020,04:56:07,04:56:07,24,4,,,,1287.55,0
24613020,04:56:54,04:56:54,26,5,,,,1629.5,0
24613020,04:57:39,04:57:39,764,6,,,,1960.72,0
24613020,04:57:56,04:57:56,765,7,,,,2078.73,0
24613020,04:58:50,04:58:50,766,8,,,,2353.58,0
24613020,04:59:39,04:59:39,767,9,,,,2718.78,0
24613020,05:00:22,05:00:22,768,10,,,,2939.84,0
24613020,05:00:58,05:00:58,769,11,,,,3160.56,0
24613020,05:01:33,05:01:33,770,12,,,,3391.03,0
24613020,05:02:00,05:02:00,9638,13,,,,3534.1,
24613020,05:02:23,05:02:23,2401,14,,,,3725.29,0
24613020,05:02:51,05:02:51,2402,15,,,,3951.97,0
24613020,05:03:30,05:03:30,2403,16,,,,4234.99,0
24613020,05:03:54,05:03:54,2404,17,,,,4431.94,0
24613020,05:04:12,05:04:12,2405,18,,,,4594.84,0
24613020,05:04:32,05:04:32,4209,19,,,,4771.58,0
24613020,05:04:52,05:04:52,9634,20,,,,4890.45,0
24613020,05:05:37,05:05:37,4211,21,,,,5181.4,0
24613020,05:06:06,05:06:06,4212,22,,,,5408.24,0
24613020,05:06:32,05:06:32,4213,23,,,,5569.84,0
24613020,05:07:00,05:07:00,4214,24,,,,5731.51,
24613020,05:07:11,05:07:11,10575,25,,,,5877.32,0
24613020,05:08:07,05:08:07,2486,26,,,,6415.3,0
24613020,05:08:54,05:08:54,2487,27,,,,6866.29,0
24613020,05:09:36,05:09:36,2488,28,,,,7265.72,0
24613020,05:10:01,05:10:01,2489,29,,,,7569.76,0
24613020,05:10:20,05:10:20,2490,30,,,,7801.18,0
24613020,05:11:00,05:11:00,2491,31,,,,8172.76,
24613020,05:11:32,05:11:32,2492,32,,,,8420.38,0
24613020,05:12:17,05:12:17,2493,33,,,,8839.33,0
24613020,05:12:39,05:12:39,2494,34,,,,9022.2,0
24613020,05:13:27,05:13:27,1064,35,,,,9471.03,0
24613020,05:14:28,05:14:28,1065,36,,,,10272.17,0
24613020,05:14:48,05:14:48,790,37,,,,10542.46,0
24613020,05:15:15,05:15:15,10749,38,,,,10871.66,0
24613020,05:15:55,05:15:55,792,39,,,,11402.05,0
24613020,05:16:41,05:16:41,793,40,,,,11860.91,0
24613020,05:17:00,05:17:00,464,41,,1,,12106.84,
24613030,04:53:00,04:53:00,7091,1,,,1,0,
24613030,04:54:31,04:54:31,9503,2,,,,639.9,0
24613030,04:55:16,04:55:16,23,3,,,,908.44,0
24613030,04:56:07,04:56:07,24,4,,,,1287.55,0
24613030,04:56:54,04:56:54,26,5,,,,1629.5,0
24613030,04:57:39,04:57:39,764,6,,,,1960.72,0
24613030,04:57:56,04:57:56,765,7,,,,2078.73,0
24613030,04:58:50,04:58:50,766,8,,,,2353.58,0
24613030,04:59:39,04:59:39,767,9,,,,2718.78,0
24613030,05:00:22,05:00:22,768,10,,,,2939.84,0
24613030,05:00:58,05:00:58,769,11,,,,3160.56,0
24613030,05:01:33,05:01:33,770,12,,,,3391.03,0
24613030,05:02:00,05:02:00,9638,13,,,,3534.1,
24613030,05:02:23,05:02:23,2401,14,,,,3725.29,0
24613030,05:02:51,05:02:51,2402,15,,,,3951.97,0
24613030,05:03:30,05:03:30,2403,16,,,,4234.99,0
24613030,05:03:54,05:03:54,2404,17,,,,4431.94,0
24613030,05:04:12,05:04:12,2405,18,,,,4594.84,0
24613030,05:04:32,05:04:32,4209,19,,,,4771.58,0
24613030,05:04:52,05:04:52,9634,20,,,,4890.45,0
24613030,05:05:37,05:05:37,4211,21,,,,5181.4,0
24613030,05:06:06,05:06:06,4212,22,,,,5408.24,0
24613030,05:06:32,05:06:32,4213,23,,,,5569.84,0
24613030,05:07:00,05:07:00,4214,24,,,,5731.51,
24613030,05:07:11,05:07:11,10575,25,,,,5877.32,0
24613030,05:08:07,05:08:07,2486,26,,,,6415.3,0
24613030,05:08:54,05:08:54,2487,27,,,,6866.29,0
24613030,05:09:36,05:09:36,2488,28,,,,7265.72,0
24613030,05:10:01,05:10:01,2489,29,,,,7569.76,0
24613030,05:10:20,05:10:20,2490,30,,,,7801.18,0
24613030,05:11:00,05:11:00,2491,31,,,,8172.76,
24613030,05:11:32,05:11:32,2492,32,,,,8420.38,0
24613030,05:12:17,05:12:17,2493,33,,,,8839.33,0
24613030,05:12:39,05:12:39,2494,34,,,,9022.2,0
24613030,05:13:27,05:13:27,1064,35,,,,9471.03,0
24613030,05:14:28,05:14:28,1065,36,,,,10272.17,0
24613030,05:14:48,05:14:48,790,37,,,,10542.46,0
24613030,05:15:15,05:15:15,10749,38,,,,10871.66,0
24613030,05:15:55,05:15:55,792,39,,,,11402.05,0
24613030,05:16:41,05:16:41,793,40,,,,11860.91,0
24613030,05:17:00,05:17:00,464,41,,1,,12106.84,
24613040,04:53:00,04:53:00,7091,1,,,1,0,
24613040,04:54:31,04:54:31,9503,2,,,,639.9,0
24613040,04:55:16,04:55:16,23,3,,,,908.44,0
24613040,04:56:07,04:56:07,24,4,,,,1287.55,0
24613040,04:56:54,04:56:54,26,5,,,,1629.5,0
24613040,04:57:39,04:57:39,764,6,,,,1960.72,0
24613040,04:57:56,04:57:56,765,7,,,,2078.73,0
24613040,04:58:50,04:58:50,766,8,,,,2353.58,0
24613040,04:59:39,04:59:39,767,9,,,,2718.78,0
24613040,05:00:22,05:00:22,768,10,,,,2939.84,0
24613040,05:00:58,05:00:58,769,11,,,,3160.56,0
24613040,05:01:33,05:01:33,770,12,,,,3391.03,0
24613040,05:02:00,05:02:00,9638,13,,,,3534.1,
24613040,05:02:23,05:02:23,2401,14,,,,3725.29,0
24613040,05:02:51,05:02:51,2402,15,,,,3951.97,0
24613040,05:03:30,05:03:30,2403,16,,,,4234.99,0
24613040,05:03:54,05:03:54,2404,17,,,,4431.94,0
24613040,05:04:12,05:04:12,2405,18,,,,4594.84,0
24613040,05:04:32,05:04:32,4209,19,,,,4771.58,0
24613040,05:04:52,05:04:52,9634,20,,,,4890.45,0
24613040,05:05:37,05:05:37,4211,21,,,,5181.4,0
24613040,05:06:06,05:06:06,4212,22,,,,5408.24,0
24613040,05:06:32,05:06:32,4213,23,,,,5569.84,0
24613040,05:07:00,05:07:00,4214,24,,,,5731.51,
24613040,05:07:11,05:07:11,10575,25,,,,5877.32,0
24613040,05:08:07,05:08:07,2486,26,,,,6415.3,0
24613040,05:08:54,05:08:54,2487,27,,,,6866.29,0
24613040,05:09:36,05:09:36,2488,28,,,,7265.72,0
24613040,05:10:01,05:10:01,2489,29,,,,7569.76,0
24613040,05:10:20,05:10:20,2490,30,,,,7801.18,0
24613040,05:11:00,05:11:00,2491,31,,,,8172.76,
24613040,05:11:32,05:11:32,2492,32,,,,8420.38,0
24613040,05:12:17,05:12:17,2493,33,,,,8839.33,0
24613040,05:12:39,05:12:39,2494,34,,,,9022.2,0
24613040,05:13:27,05:13:27,1064,35,,,,9471.03,0
24613040,05:14:28,05:14:28,1065,36,,,,10272.17,0
24613040,05:14:48,05:14:48,790,37,,,,10542.46,0
24613040,05:15:15,05:15:15,10749,38,,,,10871.66,0
24613040,05:15:55,05:15:55,792,39,,,,11402.05,0
24613040,05:16:41,05:16:41,793,40,,,,11860.91,0
24613040,05:17:00,05:17:00,464,41,,1,,12106.84,
24613050,04:53:00,04:53:00,7091,1,,,1,0,
24613050,04:54:31,04:54:31,9503,2,,,,639.9,0
24613050,04:55:16,04:55:16,23,3,,,,908.44,0
24613050,04:56:07,04:56:07,24,4,,,,1287.55,0
24613050,04:56:54,04:56:54,26,5,,,,1629.5,0
24613050,04:57:39,04:57:39,764,6,,,,1960.72,0
24613050,04:57:56,04:57:56,765,7,,,,2078.73,0
24613050,04:58:50,04:58:50,766,8,,,,2353.58,0
24613050,04:59:39,04:59:39,767,9,,,,2718.78,0
24613050,05:00:22,05:00:22,768,10,,,,2939.84,0
24613050,05:00:58,05:00:58,769,11,,,,3160.56,0
24613050,05:01:33,05:01:33,770,12,,,,3391.03,0
24613050,05:02:00,05:02:00,9638,13,,,,3534.1,
24613050,05:02:23,05:02:23,2401,14,,,,3725.29,0
24613050,05:02:51,05:02:51,2402,15,,,,3951.97,0
24613050,05:03:30,05:03:30,2403,16,,,,4234.99,0
24613050,05:03:54,05:03:54,2404,17,,,,4431.94,0
24613050,05:04:12,05:04:12,2405,18,,,,4594.84,0
24613050,05:04:32,05:04:32,4209,19,,,,4771.58,0
24613050,05:04:52,05:04:52,9634,20,,,,4890.45,0
24613050,05:05:37,05:05:37,4211,21,,,,5181.4,0
24613050,05:06:06,05:06:06,4212,22,,,,5408.24,0
24613050,05:06:32,05:06:32,4213,23,,,,5569.84,0
24613050,05:07:00,05:07:00,4214,24,,,,5731.51,
24613050,05:07:11,05:07:11,10575,25,,,,5877.32,0
24613050,05:08:07,05:08:07,2486,26,,,,6415.3,0
24613050,05:08:54,05:08:54,2487,27,,,,6866.29,0
24613050,05:09:36,05:09:36,2488,28,,,,7265.72,0
24613050,05:10:01,05:10:01,2489,29,,,,7569.76,0
24613050,05:10:20,05:10:20,2490,30,,,,7801.18,0
24613050,05:11:00,05:11:00,2491,31,,,,8172.76,
24613050,05:11:32,05:11:32,2492,32,,,,8420.38,0
24613050,05:12:17,05:12:17,2493,33,,,,8839.33,0
24613050,05:12:39,05:12:39,2494,34,,,,9022.2,0
24613050,05:13:27,05:13:27,1064,35,,,,9471.03,0
24613050,05:14:28,05:14:28,1065,36,,,,10272.17,0
24613050,05:14:48,05:14:48,790,37,,,,10542.46,0
24613050,05:15:15,05:15:15,10749,38,,,,10871.66,0
24613050,05:15:55,05:15:55,792,39,,,,11402.05,0
24613050,05:16:41,05:16:41,793,40,,,,11860.91,0
24613050,05:17:00,05:17:00,464,41,,1,,12106.84,
24613060,04:53:00,04:53:00,7091,1,,,1,0,
24613060,04:54:31,04:54:31,9503,2,,,,639.9,0
24613060,04:55:16,04:55:16,23,3,,,,908.44,0
24613060,04:56:07,04:56:07,24,4,,,,1287.55,0
24613060,04:56:54,04:56:54,26,5,,,,1629.5,0
24613060,04:57:39,04:57:39,764,6,,,,1960.72,0
24613060,04:57:56,04:57:56,765,7,,,,2078.73,0
24613060,04:58:50,04:58:50,766,8,,,,2353.58,0
24613060,04:59:39,04:59:39,767,9,,,,2718.78,0
24613060,05:00:22,05:00:22,768,10,,,,2939.84,0
24613060,05:00:58,05:00:58,769,11,,,,3160.56,0
24613060,05:01:33,05:01:33,770,12,,,,3391.03,0
24613060,05:02:00,05:02:00,9638,13,,,,3534.1,
24613060,05:02:23,05:02:23,2401,14,,,,3725.29,0
24613060,05:02:51,05:02:51,2402,15,,,,3951.97,0
24613060,05:03:30,05:03:30,2403,16,,,,4234.99,0
24613060,05:03:54,05:03:54,2404,17,,,,4431.94,0
24613060,05:04:12,05:04:12,2405,18,,,,4594.84,0
24613060,05:04:32,05:04:32,4209,19,,,,4771.58,0
24613060,05:04:52,05:04:52,9634,20,,,,4890.45,0
24613060,05:05:37,05:05:37,4211,21,,,,5181.4,0
24613060,05:06:06,05:06:06,4212,22,,,,5408.24,0
24613060,05:06:32,05:06:32,4213,23,,,,5569.84,0
24613060,05:07:00,05:07:00,4214,24,,,,5731.51,
24613060,05:07:11,05:07:11,10575,25,,,,5877.32,0
24613060,05:08:07,05:08:07,2486,26,,,,6415.3,0
24613060,05:08:54,05:08:54,2487,27,,,,6866.29,0
24613060,05:09:36,05:09:36,2488,28,,,,7265.72,0
24613060,05:10:01,05:10:01,2489,29,,,,7569.76,0
24613060,05:10:20,05:10:20,2490,30,,,,7801.18,0
24613060,05:11:00,05:11:00,2491,31,,,,8172.76,
24613060,05:11:32,05:11:32,2492,32,,,,8420.38,0
24613060,05:12:17,05:12:17,2493,33,,,,8839.33,0
24613060,05:12:39,05:12:39,2494,34,,,,9022.2,0
24613060,05:13:27,05:13:27,1064,35,,,,9471.03,0
24613060,05:14:28,05:14:28,1065,36,,,,10272.17,0
24613060,05:14:48,05:14:48,790,37,,,,10542.46,0
24613060,05:15:15,05:15:15,10749,38,,,,10871.66,0
24613060,05:15:55,05:15:55,792,39,,,,11402.05,0
24613060,05:16:41,05:16:41,793,40,,,,11860.91,0
24613060,05:17:00,05:17:00,464,41,,1,,12106.84,
24918090,13:36:00,13:36:00,7091,1,,,1,0,
24918090,13:37:31,13:37:31,9503,2,,,,639.9,0
24918090,13:38:16,13:38:16,23,3,,,,908.44,0
24918090,13:39:07,13:39:07,24,4,,,,1287.55,0
24918090,13:39:54,13:39:54,26,5,,,,1629.5,0
24918090,13:40:39,13:40:39,764,6,,,,1960.72,0
24918090,13:40:56,13:40:56,765,7,,,,2078.73,0
24918090,13:41:50,13:41:50,766,8,,,,2353.58,0
24918090,13:42:39,13:42:39,767,9,,,,2718.78,0
24918090,13:43:22,13:43:22,768,10,,,,2939.84,0
24918090,13:43:58,13:43:58,769,11,,,,3160.56,0
24918090,13:44:33,13:44:33,770,12,,,,3391.03,0
24918090,13:45:00,13:45:00,9638,13,,,,3534.1,
24918090,13:45:28,13:45:28,2401,14,,,,3725.29,0
24918090,13:46:01,13:46:01,2402,15,,,,3951.97,0
24918090,13:46:48,13:46:48,2403,16,,,,4234.99,0
24918090,13:47:17,13:47:17,2404,17,,,,4431.94,0
24918090,13:47:39,13:47:39,2405,18,,,,4594.84,0
24918090,13:48:03,13:48:03,4209,19,,,,4771.58,0
24918090,13:48:26,13:48:26,9634,20,,,,4890.45,0
24918090,13:49:20,13:49:20,4211,21,,,,5181.4,0
24918090,13:49:55,13:49:55,4212,22,,,,5408.24,0
24918090,13:50:26,13:50:26,4213,23,,,,5569.84,0
24918090,13:51:00,13:51:00,4214,24,,,,5731.51,
24918090,13:51:17,13:51:17,10575,25,,,,5877.32,0
24918090,13:52:40,13:52:40,2486,26,,,,6415.3,0
24918090,13:53:51,13:53:51,2487,27,,,,6866.29,0
24918090,13:54:55,13:54:55,2488,28,,,,7265.72,0
24918090,13:55:32,13:55:32,2489,29,,,,7569.76,0
24918090,13:56:00,13:56:00,2490,30,,,,7801.18,0
24918090,13:57:00,13:57:00,2491,31,,,,8172.76,
24918090,13:57:43,13:57:43,2492,32,,,,8420.38,0
24918090,13:58:43,13:58:43,2493,33,,,,8839.33,0
24918090,13:59:12,13:59:12,2494,34,,,,9022.2,0
24918090,14:00:17,14:00:17,1064,35,,,,9471.03,0
24918090,14:01:37,14:01:37,1065,36,,,,10272.17,0
24918090,14:02:05,14:02:05,790,37,,,,10542.46,0
24918090,14:02:40,14:02:40,10749,38,,,,10871.66,0
24918090,14:03:34,14:03:34,792,39,,,,11402.05,0
24918090,14:04:35,14:04:35,793,40,,,,11860.91,0
24918090,14:05:00,14:05:00,464,41,,1,,12106.84,
25021080,10:55:00,10:55:00,7091,1,,,1,0,
25021080,10:56:21,10:56:21,9503,2,,,,639.9,0
25021080,10:57:01,10:57:01,23,3,,,,908.44,0
25021080,10:57:46,10:57:46,24,4,,,,1287.55,0
25021080,10:58:28,10:58:28,26,5,,,,1629.5,0
25021080,10:59:08,10:59:08,764,6,,,,1960.72,0
25021080,10:59:23,10:59:23,765,7,,,,2078.73,0
25021080,11:00:11,11:00:11,766,8,,,,2353.58,0
25021080,11:00:55,11:00:55,767,9,,,,2718.78,0
25021080,11:01:33,11:01:33,768,10,,,,2939.84,0
25021080,11:02:05,11:02:05,769,11,,,,3160.56,0
25021080,11:02:36,11:02:36,770,12,,,,3391.03,0
25021080,11:03:00,11:03:00,9638,13,,,,3534.1,
25021080,11:03:28,11:03:28,2401,14,,,,3725.29,0
25021080,11:04:01,11:04:01,2402,15,,,,3951.97,0
25021080,11:04:48,11:04:48,2403,16,,,,4234.99,0
25021080,11:05:17,11:05:17,2404,17,,,,4431.94,0
25021080,11:05:39,11:05:39,2405,18,,,,4594.84,0
25021080,11:06:03,11:06:03,4209,19,,,,4771.58,0
25021080,11:06:26,11:06:26,9634,20,,,,4890.45,0
25021080,11:07:20,11:07:20,4211,21,,,,5181.4,0
25021080,11:07:55,11:07:55,4212,22,,,,5408.24,0
25021080,11:08:26,11:08:26,4213,23,,,,5569.84,0
25021080,11:09:00,11:09:00,4214,24,,,,5731.51,
25021080,11:09:14,11:09:14,10575,25,,,,5877.32,0
25021080,11:10:23,11:10:23,2486,26,,,,6415.3,0
25021080,11:11:23,11:11:23,2487,27,,,,6866.29,0
25021080,11:12:15,11:12:15,2488,28,,,,7265.72,0
25021080,11:12:47,11:12:47,2489,29,,,,7569.76,0
25021080,11:13:10,11:13:10,2490,30,,,,7801.18,0
25021080,11:14:00,11:14:00,2491,31,,,,8172.76,
25021080,11:14:37,11:14:37,2492,32,,,,8420.38,0
25021080,11:15:30,11:15:30,2493,33,,,,8839.33,0
25021080,11:15:56,11:15:56,2494,34,,,,9022.2,0
25021080,11:16:52,11:16:52,1064,35,,,,9471.03,0
25021080,11:18:02,11:18:02,1065,36,,,,10272.17,0
25021080,11:18:26,11:18:26,790,37,,,,10542.46,0
25021080,11:18:58,11:18:58,10749,38,,,,10871.66,0
25021080,11:19:45,11:19:45,792,39,,,,11402.05,0
25021080,11:20:38,11:20:38,793,40,,,,11860.91,0
25021080,11:21:00,11:21:00,464,41,,1,,12106.84,
25021100,10:55:00,10:55:00,7091,1,,,1,0,
25021100,10:56:21,10:56:21,9503,2,,,,639.9,0
25021100,10:57:01,10:57:01,23,3,,,,908.44,0
25021100,10:57:46,10:57:46,24,4,,,,1287.55,0
25021100,10:58:28,10:58:28,26,5,,,,1629.5,0
25021100,10:59:08,10:59:08,764,6,,,,1960.72,0
25021100,10:59:23,10:59:23,765,7,,,,2078.73,0
25021100,11:00:11,11:00:11,766,8,,,,2353.58,0
25021100,11:00:55,11:00:55,767,9,,,,2718.78,0
25021100,11:01:33,11:01:33,768,10,,,,2939.84,0
25021100,11:02:05,11:02:05,769,11,,,,3160.56,0
25021100,11:02:36,11:02:36,770,12,,,,3391.03,0
25021100,11:03:00,11:03:00,9638,13,,,,3534.1,
25021100,11:03:28,11:03:28,2401,14,,,,3725.29,0
25021100,11:04:01,11:04:01,2402,15,,,,3951.97,0
25021100,11:04:48,11:04:48,2403,16,,,,4234.99,0
25021100,11:05:17,11:05:17,2404,17,,,,4431.94,0
25021100,11:05:39,11:05:39,2405,18,,,,4594.84,0
25021100,11:06:03,11:06:03,4209,19,,,,4771.58,0
25021100,11:06:26,11:06:26,9634,20,,,,4890.45,0
25021100,11:07:20,11:07:20,4211,21,,,,5181.4,0
25021100,11:07:55,11:07:55,4212,22,,,,5408.24,0
25021100,11:08:26,11:08:26,4213,23,,,,5569.84,0
25021100,11:09:00,11:09:00,4214,24,,,,5731.51,
25021100,11:09:14,11:09:14,10575,25,,,,5877.32,0
25021100,11:10:23,11:10:23,2486,26,,,,6415.3,0
25021100,11:11:23,11:11:23,2487,27,,,,6866.29,0
25021100,11:12:15,11:12:15,2488,28,,,,7265.72,0
25021100,11:12:47,11:12:47,2489,29,,,,7569.76,0
25021100,11:13:10,11:13:10,2490,30,,,,7801.18,0
25021100,11:14:00,11:14:00,2491,31,,,,8172.76,
25021100,11:14:37,11:14:37,2492,32,,,,8420.38,0
25021100,11:15:30,11:15:30,2493,33,,,,8839.33,0
25021100,11:15:56,11:15:56,2494,34,,,,9022.2,0
25021100,11:16:52,11:16:52,1064,35,,,,9471.03,0
25021100,11:18:02,11:18:02,1065,36,,,,10272.17,0
25021100,11:18:26,11:18:26,790,37,,,,10542.46,0
25021100,11:18:58,11:18:58,10749,38,,,,10871.66,0
25021100,11:19:45,11:19:45,792,39,,,,11402.05,0
25021100,11:20:38,11:20:38,793,40,,,,11860.91,0
25021100,11:21:00,11:21:00,464,41,,1,,12106.84,
25021110,10:55:00,10:55:00,7091,1,,,1,0,
25021110,10:56:21,10:56:21,9503,2,,,,639.9,0
25021110,10:57:01,10:57:01,23,3,,,,908.44,0
25021110,10:57:46,10:57:46,24,4,,,,1287.55,0
25021110,10:58:28,10:58:28,26,5,,,,1629.5,0
25021110,10:59:08,10:59:08,764,6,,,,1960.72,0
25021110,10:59:23,10:59:23,765,7,,,,2078.73,0
25021110,11:00:11,11:00:11,766,8,,,,2353.58,0
25021110,11:00:55,11:00:55,767,9,,,,2718.78,0
25021110,11:01:33,11:01:33,768,10,,,,2939.84,0
25021110,11:02:05,11:02:05,769,11,,,,3160.56,0
25021110,11:02:36,11:02:36,770,12,,,,3391.03,0
25021110,11:03:00,11:03:00,9638,13,,,,3534.1,
25021110,11:03:28,11:03:28,2401,14,,,,3725.29,0
25021110,11:04:01,11:04:01,2402,15,,,,3951.97,0
25021110,11:04:48,11:04:48,2403,16,,,,4234.99,0
25021110,11:05:17,11:05:17,2404,17,,,,4431.94,0
25021110,11:05:39,11:05:39,2405,18,,,,4594.84,0
25021110,11:06:03,11:06:03,4209,19,,,,4771.58,0
25021110,11:06:26,11:06:26,9634,20,,,,4890.45,0
25021110,11:07:20,11:07:20,4211,21,,,,5181.4,0
25021110,11:07:55,11:07:55,4212,22,,,,5408.24,0
25021110,11:08:26,11:08:26,4213,23,,,,5569.84,0
25021110,11:09:00,11:09:00,4214,24,,,,5731.51,
25021110,11:09:14,11:09:14,10575,25,,,,5877.32,0
25021110,11:10:23,11:10:23,2486,26,,,,6415.3,0
25021110,11:11:23,11:11:23,2487,27,,,,6866.29,0
25021110,11:12:15,11:12:15,2488,28,,,,7265.72,0
25021110,11:12:47,11:12:47,2489,29,,,,7569.76,0
25021110,11:13:10,11:13:10,2490,30,,,,7801.18,0
25021110,11:14:00,11:14:00,2491,31,,,,8172.76,
25021110,11:14:37,11:14:37,2492,32,,,,8420.38,0
25021110,11:15:30,11:15:30,2493,33,,,,8839.33,0
25021110,11:15:56,11:15:56,2494,34,,,,9022.2,0
25021110,11:16:52,11:16:52,1064,35,,,,9471.03,0
25021110,11:18:02,11:18:02,1065,36,,,,10272.17,0
25021110,11:18:26,11:18:26,790,37,,,,10542.46,0
25021110,11:18:58,11:18:58,10749,38,,,,10871.66,0
25021110,11:19:45,11:19:45,792,39,,,,11402.05,0
25021110,11:20:38,11:20:38,793,40,,,,11860.91,0
25021110,11:21:00,11:21:00,464,41,,1,,12106.84,
25313020,12:23:00,12:23:00,7091,1,,,1,0,
25313020,12:25:12,12:25:12,9503,2,,,,639.9,0
25313020,12:26:17,12:26:17,23,3,,,,908.44,0
25313020,12:27:30,12:27:30,24,4,,,,1287.55,0
25313020,12:28:38,12:28:38,26,5,,,,1629.5,0
25313020,12:29:43,12:29:43,764,6,,,,1960.72,0
25313020,12:30:07,12:30:07,765,7,,,,2078.73,0
25313020,12:31:26,12:31:26,766,8,,,,2353.58,0
25313020,12:32:36,12:32:36,767,9,,,,2718.78,0
25313020,12:33:39,12:33:39,768,10,,,,2939.84,0
25313020,12:34:30,12:34:30,769,11,,,,3160.56,0
25313020,12:35:22,12:35:22,770,12,,,,3391.03,0
25313020,12:36:00,12:36:00,9638,13,,,,3534.1,
25313020,12:36:28,12:36:28,2401,14,,,,3725.29,0
25313020,12:37:01,12:37:01,2402,15,,,,3951.97,0
25313020,12:37:48,12:37:48,2403,16,,,,4234.99,0
25313020,12:38:17,12:38:17,2404,17,,,,4431.94,0
25313020,12:38:39,12:38:39,2405,18,,,,4594.84,0
25313020,12:39:03,12:39:03,4209,19,,,,4771.58,0
25313020,12:39:26,12:39:26,9634,20,,,,4890.45,0
25313020,12:40:20,12:40:20,4211,21,,,,5181.4,0
25313020,12:40:55,12:40:55,4212,22,,,,5408.24,0
25313020,12:41:26,12:41:26,4213,23,,,,5569.84,0
25313020,12:42:00,12:42:00,4214,24,,,,5731.51,
25313020,12:42:17,12:42:17,10575,25,,,,5877.32,0
25313020,12:43:40,12:43:40,2486,26,,,,6415.3,0
25313020,12:44:51,12:44:51,2487,27,,,,6866.29,0
25313020,12:45:55,12:45:55,2488,28,,,,7265.72,0
25313020,12:46:32,12:46:32,2489,29,,,,7569.76,0
25313020,12:47:00,12:47:00,2490,30,,,,7801.18,0
25313020,12:48:00,12:48:00,2491,31,,,,8172.76,
25313020,12:48:48,12:48:48,2492,32,,,,8420.38,0
25313020,12:49:56,12:49:56,2493,33,,,,8839.33,0
25313020,12:50:29,12:50:29,2494,34,,,,9022.2,0
25313020,12:51:41,12:51:41,1064,35,,,,9471.03,0
25313020,12:53:12,12:53:12,1065,36,,,,10272.17,0
25313020,12:53:43,12:53:43,790,37,,,,10542.46,0
25313020,12:54:23,12:54:23,10749,38,,,,10871.66,0
25313020,12:55:23,12:55:23,792,39,,,,11402.05,0
25313020,12:56:31,12:56:31,793,40,,,,11860.91,0
25313020,12:57:00,12:57:00,464,41,,1,,12106.84,
25313030,12:23:00,12:23:00,7091,1,,,1,0,
25313030,12:25:12,12:25:12,9503,2,,,,639.9,0
25313030,12:26:17,12:26:17,23,3,,,,908.44,0
25313030,12:27:30,12:27:30,24,4,,,,1287.55,0
25313030,12:28:38,12:28:38,26,5,,,,1629.5,0
25313030,12:29:43,12:29:43,764,6,,,,1960.72,0
25313030,12:30:07,12:30:07,765,7,,,,2078.73,0
25313030,12:31:26,12:31:26,766,8,,,,2353.58,0
25313030,12:32:36,12:32:36,767,9,,,,2718.78,0
25313030,12:33:39,12:33:39,768,10,,,,2939.84,0
25313030,12:34:30,12:34:30,769,11,,,,3160.56,0
25313030,12:35:22,12:35:22,770,12,,,,3391.03,0
25313030,12:36:00,12:36:00,9638,13,,,,3534.1,
25313030,12:36:28,12:36:28,2401,14,,,,3725.29,0
25313030,12:37:01,12:37:01,2402,15,,,,3951.97,0
25313030,12:37:48,12:37:48,2403,16,,,,4234.99,0
25313030,12:38:17,12:38:17,2404,17,,,,4431.94,0
25313030,12:38:39,12:38:39,2405,18,,,,4594.84,0
25313030,12:39:03,12:39:03,4209,19,,,,4771.58,0
25313030,12:39:26,12:39:26,9634,20,,,,4890.45,0
25313030,12:40:20,12:40:20,4211,21,,,,5181.4,0
25313030,12:40:55,12:40:55,4212,22,,,,5408.24,0
25313030,12:41:26,12:41:26,4213,23,,,,5569.84,0
25313030,12:42:00,12:42:00,4214,24,,,,5731.51,
25313030,12:42:17,12:42:17,10575,25,,,,5877.32,0
25313030,12:43:40,12:43:40,2486,26,,,,6415.3,0
25313030,12:44:51,12:44:51,2487,27,,,,6866.29,0
25313030,12:45:55,12:45:55,2488,28,,,,7265.72,0
25313030,12:46:32,12:46:32,2489,29,,,,7569.76,0
25313030,12:47:00,12:47:00,2490,30,,,,7801.18,0
25313030,12:48:00,12:48:00,2491,31,,,,8172.76,
25313030,12:48:48,12:48:48,2492,32,,,,8420.38,0
25313030,12:49:56,12:49:56,2493,33,,,,8839.33,0
25313030,12:50:29,12:50:29,2494,34,,,,9022.2,0
25313030,12:51:41,12:51:41,1064,35,,,,9471.03,0
25313030,12:53:12,12:53:12,1065,36,,,,10272.17,0
25313030,12:53:43,12:53:43,790,37,,,,10542.46,0
25313030,12:54:23,12:54:23,10749,38,,,,10871.66,0
25313030,12:55:23,12:55:23,792,39,,,,11402.05,0
25313030,12:56:31,12:56:31,793,40,,,,11860.91,0
25313030,12:57:00,12:57:00,464,41,,1,,12106.84,
25313040,12:23:00,12:23:00,7091,1,,,1,0,
25313040,12:25:12,12:25:12,9503,2,,,,639.9,0
25313040,12:26:17,12:26:17,23,3,,,,908.44,0
25313040,12:27:30,12:27:30,24,4,,,,1287.55,0
25313040,12:28:38,12:28:38,26,5,,,,1629.5,0
25313040,12:29:43,12:29:43,764,6,,,,1960.72,0
25313040,12:30:07,12:30:07,765,7,,,,2078.73,0
25313040,12:31:26,12:31:26,766,8,,,,2353.58,0
25313040,12:32:36,12:32:36,767,9,,,,2718.78,0
25313040,12:33:39,12:33:39,768,10,,,,2939.84,0
25313040,12:34:30,12:34:30,769,11,,,,3160.56,0
25313040,12:35:22,12:35:22,770,12,,,,3391.03,0
25313040,12:36:00,12:36:00,9638,13,,,,3534.1,
25313040,12:36:28,12:36:28,2401,14,,,,3725.29,0
25313040,12:37:01,12:37:01,2402,15,,,,3951.97,0
25313040,12:37:48,12:37:48,2403,16,,,,4234.99,0
25313040,12:38:17,12:38:17,2404,17,,,,4431.94,0
25313040,12:38:39,12:38:39,2405,18,,,,4594.84,0
25313040,12:39:03,12:39:03,4209,19,,,,4771.58,0
25313040,12:39:26,12:39:26,9634,20,,,,4890.45,0
25313040,12:40:20,12:40:20,4211,21,,,,5181.4,0
25313040,12:40:55,12:40:55,4212,22,,,,5408.24,0
25313040,12:41:26,12:41:26,4213,23,,,,5569.84,0
25313040,12:42:00,12:42:00,4214,24,,,,5731.51,
25313040,12:42:17,12:42:17,10575,25,,,,5877.32,0
25313040,12:43:40,12:43:40,2486,26,,,,6415.3,0
25313040,12:44:51,12:44:51,2487,27,,,,6866.29,0
25313040,12:45:55,12:45:55,2488,28,,,,7265.72,0
25313040,12:46:32,12:46:32,2489,29,,,,7569.76,0
25313040,12:47:00,12:47:00,2490,30,,,,7801.18,0
25313040,12:48:00,12:48:00,2491,31,,,,8172.76,
25313040,12:48:48,12:48:48,2492,32,,,,8420.38,0
25313040,12:49:56,12:49:56,2493,33,,,,8839.33,0
25313040,12:50:29,12:50:29,2494,34,,,,9022.2,0
25313040,12:51:41,12:51:41,1064,35,,,,9471.03,0
25313040,12:53:12,12:53:12,1065,36,,,,10272.17,0
25313040,12:53:43,12:53:43,790,37,,,,10542.46,0
25313040,12:54:23,12:54:23,10749,38,,,,10871.66,0
25313040,12:55:23,12:55:23,792,39,,,,11402.05,0
25313040,12:56:31,12:56:31,793,40,,,,11860.91,0
25313040,12:57:00,12:57:00,464,41,,1,,12106.84,
25313050,12:23:00,12:23:00,7091,1,,,1,0,
25313050,12:25:12,12:25:12,9503,2,,,,639.9,0
25313050,12:26:17,12:26:17,23,3,,,,908.44,0
25313050,12:27:30,12:27:30,24,4,,,,1287.55,0
25313050,12:28:38,12:28:38,26,5,,,,1629.5,0
25313050,12:29:43,12:29:43,764,6,,,,1960.72,0
25313050,12:30:07,12:30:07,765,7,,,,2078.73,0
25313050,12:31:26,12:31:26,766,8,,,,2353.58,0
25313050,12:32:36,12:32:36,767,9,,,,2718.78,0
25313050,12:33:39,12:33:39,768,10,,,,2939.84,0
25313050,12:34:30,12:34:30,769,11,,,,3160.56,0
25313050,12:35:22,12:35:22,770,12,,,,3391.03,0
25313050,12:36:00,12:36:00,9638,13,,,,3534.1,
25313050,12:36:28,12:36:28,2401,14,,,,3725.29,0
25313050,12:37:01,12:37:01,2402,15,,,,3951.97,0
25313050,12:37:48,12:37:48,2403,16,,,,4234.99,0
25313050,12:38:17,12:38:17,2404,17,,,,4431.94,0
25313050,12:38:39,12:38:39,2405,18,,,,4594.84,0
25313050,12:39:03,12:39:03,4209,19,,,,4771.58,0
25313050,12:39:26,12:39:26,9634,20,,,,4890.45,0
25313050,12:40:20,12:40:20,4211,21,,,,5181.4,0
25313050,12:40:55,12:40:55,4212,22,,,,5408.24,0
25313050,12:41:26,12:41:26,4213,23,,,,5569.84,0
25313050,12:42:00,12:42:00,4214,24,,,,5731.51,
25313050,12:42:17,12:42:17,10575,25,,,,5877.32,0
25313050,12:43:40,12:43:40,2486,26,,,,6415.3,0
25313050,12:44:51,12:44:51,2487,27,,,,6866.29,0
25313050,12:45:55,12:45:55,2488,28,,,,7265.72,0
25313050,12:46:32,12:46:32,2489,29,,,,7569.76,0
25313050,12:47:00,12:47:00,2490,30,,,,7801.18,0
25313050,12:48:00,12:48:00,2491,31,,,,8172.76,
25313050,12:48:48,12:48:48,2492,32,,,,8420.38,0
25313050,12:49:56,12:49:56,2493,33,,,,8839.33,0
25313050,12:50:29,12:50:29,2494,34,,,,9022.2,0
25313050,12:51:41,12:51:41,1064,35,,,,9471.03,0
25313050,12:53:12,12:53:12,1065,36,,,,10272.17,0
25313050,12:53:43,12:53:43,790,37,,,,10542.46,0
25313050,12:54:23,12:54:23,10749,38,,,,10871.66,0
25313050,12:55:23,12:55:23,792,39,,,,11402.05,0
25313050,12:56:31,12:56:31,793,40,,,,11860.91,0
25313050,12:57:00,12:57:00,464,41,,1,,12106.84,
25313060,12:23:00,12:23:00,7091,1,,,1,0,
25313060,12:25:12,12:25:12,9503,2,,,,639.9,0
25313060,12:26:17,12:26:17,23,3,,,,908.44,0
25313060,12:27:30,12:27:30,24,4,,,,1287.55,0
25313060,12:28:38,12:28:38,26,5,,,,1629.5,0
25313060,12:29:43,12:29:43,764,6,,,,1960.72,0
25313060,12:30:07,12:30:07,765,7,,,,2078.73,0
25313060,12:31:26,12:31:26,766,8,,,,2353.58,0
25313060,12:32:36,12:32:36,767,9,,,,2718.78,0
25313060,12:33:39,12:33:39,768,10,,,,2939.84,0
25313060,12:34:30,12:34:30,769,11,,,,3160.56,0
25313060,12:35:22,12:35:22,770,12,,,,3391.03,0
25313060,12:36:00,12:36:00,9638,13,,,,3534.1,
25313060,12:36:28,12:36:28,2401,14,,,,3725.29,0
25313060,12:37:01,12:37:01,2402,15,,,,3951.97,0
25313060,12:37:48,12:37:48,2403,16,,,,4234.99,0
25313060,12:38:17,12:38:17,2404,17,,,,4431.94,0
25313060,12:38:39,12:38:39,2405,18,,,,4594.84,0
25313060,12:39:03,12:39:03,4209,19,,,,4771.58,0
25313060,12:39:26,12:39:26,9634,20,,,,4890.45,0
25313060,12:40:20,12:40:20,4211,21,,,,5181.4,0
25313060,12:40:55,12:40:55,4212,22,,,,5408.24,0
25313060,12:41:26,12:41:26,4213,23,,,,5569.84,0
25313060,12:42:00,12:42:00,4214,24,,,,5731.51,
25313060,12:42:17,12:42:17,10575,25,,,,5877.32,0
25313060,12:43:40,12:43:40,2486,26,,,,6415.3,0
25313060,12:44:51,12:44:51,2487,27,,,,6866.29,0
25313060,12:45:55,12:45:55,2488,28,,,,7265.72,0
25313060,12:46:32,12:46:32,2489,29,,,,7569.76,0
25313060,12:47:00,12:47:00,2490,30,,,,7801.18,0
25313060,12:48:00,12:48:00,2491,31,,,,8172.76,
25313060,12:48:48,12:48:48,2492,32,,,,8420.38,0
25313060,12:49:56,12:49:56,2493,33,,,,8839.33,0
25313060,12:50:29,12:50:29,2494,34,,,,9022.2,0
25313060,12:51:41,12:51:41,1064,35,,,,9471.03,0
25313060,12:53:12,12:53:12,1065,36,,,,10272.17,0
25313060,12:53:43,12:53:43,790,37,,,,10542.46,0
25313060,12:54:23,12:54:23,10749,38,,,,10871.66,0
25313060,12:55:23,12:55:23,792,39,,,,11402.05,0
25313060,12:56:31,12:56:31,793,40,,,,11860.91,0
25313060,12:57:00,12:57:00,464,41,,1,,12106.84,
25328020,20:23:00,20:23:00,7091,1,,,1,0,
25328020,20:25:12,20:25:12,9503,2,,,,639.9,0
25328020,20:26:17,20:26:17,23,3,,,,908.44,0
25328020,20:27:30,20:27:30,24,4,,,,1287.55,0
25328020,20:28:38,20:28:38,26,5,,,,1629.5,0
25328020,20:29:43,20:29:43,764,6,,,,1960.72,0
25328020,20:30:07,20:30:07,765,7,,,,2078.73,0
25328020,20:31:26,20:31:26,766,8,,,,2353.58,0
25328020,20:32:36,20:32:36,767,9,,,,2718.78,0
25328020,20:33:39,20:33:39,768,10,,,,2939.84,0
25328020,20:34:30,20:34:30,769,11,,,,3160.56,0
25328020,20:35:22,20:35:22,770,12,,,,3391.03,0
25328020,20:36:00,20:36:00,9638,13,,,,3534.1,
25328020,20:36:23,20:36:23,2401,14,,,,3725.29,0
25328020,20:36:51,20:36:51,2402,15,,,,3951.97,0
25328020,20:37:30,20:37:30,2403,16,,,,4234.99,0
25328020,20:37:54,20:37:54,2404,17,,,,4431.94,0
25328020,20:38:12,20:38:12,2405,18,,,,4594.84,0
25328020,20:38:32,20:38:32,4209,19,,,,4771.58,0
25328020,20:38:52,20:38:52,9634,20,,,,4890.45,0
25328020,20:39:37,20:39:37,4211,21,,,,5181.4,0
25328020,20:40:06,20:40:06,4212,22,,,,5408.24,0
25328020,20:40:32,20:40:32,4213,23,,,,5569.84,0
25328020,20:41:00,20:41:00,4214,24,,,,5731.51,
25328020,20:41:14,20:41:14,10575,25,,,,5877.32,0
25328020,20:42:23,20:42:23,2486,26,,,,6415.3,0
25328020,20:43:23,20:43:23,2487,27,,,,6866.29,0
25328020,20:44:15,20:44:15,2488,28,,,,7265.72,0
25328020,20:44:47,20:44:47,2489,29,,,,7569.76,0
25328020,20:45:10,20:45:10,2490,30,,,,7801.18,0
25328020,20:46:00,20:46:00,2491,31,,,,8172.76,
25328020,20:46:43,20:46:43,2492,32,,,,8420.38,0
25328020,20:47:43,20:47:43,2493,33,,,,8839.33,0
25328020,20:48:12,20:48:12,2494,34,,,,9022.2,0
25328020,20:49:17,20:49:17,1064,35,,,,9471.03,0
25328020,20:50:37,20:50:37,1065,36,,,,10272.17,0
25328020,20:51:05,20:51:05,790,37,,,,10542.46,0
25328020,20:51:40,20:51:40,10749,38,,,,10871.66,0
25328020,20:52:34,20:52:34,792,39,,,,11402.05,0
25328020,20:53:35,20:53:35,793,40,,,,11860.91,0
25328020,20:54:00,20:54:00,464,41,,1,,12106.84,
25328030,20:23:00,20:23:00,7091,1,,,1,0,
25328030,20:25:12,20:25:12,9503,2,,,,639.9,0
25328030,20:26:17,20:26:17,23,3,,,,908.44,0
25328030,20:27:30,20:27:30,24,4,,,,1287.55,0
25328030,20:28:38,20:28:38,26,5,,,,1629.5,0
25328030,20:29:43,20:29:43,764,6,,,,1960.72,0
25328030,20:30:07,20:30:07,765,7,,,,2078.73,0
25328030,20:31:26,20:31:26,766,8,,,,2353.58,0
25328030,20:32:36,20:32:36,767,9,,,,2718.78,0
25328030,20:33:39,20:33:39,768,10,,,,2939.84,0
25328030,20:34:30,20:34:30,769,11,,,,3160.56,0
25328030,20:35:22,20:35:22,770,12,,,,3391.03,0
25328030,20:36:00,20:36:00,9638,13,,,,3534.1,
25328030,20:36:23,20:36:23,2401,14,,,,3725.29,0
25328030,20:36:51,20:36:51,2402,15,,,,3951.97,0
25328030,20:37:30,20:37:30,2403,16,,,,4234.99,0
25328030,20:37:54,20:37:54,2404,17,,,,4431.94,0
25328030,20:38:12,20:38:12,2405,18,,,,4594.84,0
25328030,20:38:32,20:38:32,4209,19,,,,4771.58,0
25328030,20:38:52,20:38:52,9634,20,,,,4890.45,0
25328030,20:39:37,20:39:37,4211,21,,,,5181.4,0
25328030,20:40:06,20:40:06,4212,22,,,,5408.24,0
25328030,20:40:32,20:40:32,4213,23,,,,5569.84,0
25328030,20:41:00,20:41:00,4214,24,,,,5731.51,
25328030,20:41:14,20:41:14,10575,25,,,,5877.32,0
25328030,20:42:23,20:42:23,2486,26,,,,6415.3,0
25328030,20:43:23,20:43:23,2487,27,,,,6866.29,0
25328030,20:44:15,20:44:15,2488,28,,,,7265.72,0
25328030,20:44:47,20:44:47,2489,29,,,,7569.76,0
25328030,20:45:10,20:45:10,2490,30,,,,7801.18,0
25328030,20:46:00,20:46:00,2491,31,,,,8172.76,
25328030,20:46:43,20:46:43,2492,32,,,,8420.38,0
25328030,20:47:43,20:47:43,2493,33,,,,8839.33,0
25328030,20:48:12,20:48:12,2494,34,,,,9022.2,0
25328030,20:49:17,20:49:17,1064,35,,,,9471.03,0
25328030,20:50:37,20:50:37,1065,36,,,,10272.17,0
25328030,20:51:05,20:51:05,790,37,,,,10542.46,0
25328030,20:51:40,20:51:40,10749,38,,,,10871.66,0
25328030,20:52:34,20:52:34,792,39,,,,11402.05,0
25328030,20:53:35,20:53:35,793,40,,,,11860.91,0
25328030,20:54:00,20:54:00,464,41,,1,,12106.84,
25328040,20:23:00,20:23:00,7091,1,,,1,0,
25328040,20:25:12,20:25:12,9503,2,,,,639.9,0
25328040,20:26:17,20:26:17,23,3,,,,908.44,0
25328040,20:27:30,20:27:30,24,4,,,,1287.55,0
25328040,20:28:38,20:28:38,26,5,,,,1629.5,0
25328040,20:29:43,20:29:43,764,6,,,,1960.72,0
25328040,20:30:07,20:30:07,765,7,,,,2078.73,0
25328040,20:31:26,20:31:26,766,8,,,,2353.58,0
25328040,20:32:36,20:32:36,767,9,,,,2718.78,0
25328040,20:33:39,20:33:39,768,10,,,,2939.84,0
25328040,20:34:30,20:34:30,769,11,,,,3160.56,0
25328040,20:35:22,20:35:22,770,12,,,,3391.03,0
25328040,20:36:00,20:36:00,9638,13,,,,3534.1,
25328040,20:36:23,20:36:23,2401,14,,,,3725.29,0
25328040,20:36:51,20:36:51,2402,15,,,,3951.97,0
25328040,20:37:30,20:37:30,2403,16,,,,4234.99,0
25328040,20:37:54,20:37:54,2404,17,,,,4431.94,0
25328040,20:38:12,20:38:12,2405,18,,,,4594.84,0
25328040,20:38:32,20:38:32,4209,19,,,,4771.58,0
25328040,20:38:52,20:38:52,9634,20,,,,4890.45,0
25328040,20:39:37,20:39:37,4211,21,,,,5181.4,0
25328040,20:40:06,20:40:06,4212,22,,,,5408.24,0
25328040,20:40:32,20:40:32,4213,23,,,,5569.84,0
25328040,20:41:00,20:41:00,4214,24,,,,5731.51,
25328040,20:41:14,20:41:14,10575,25,,,,5877.32,0
25328040,20:42:23,20:42:23,2486,26,,,,6415.3,0
25328040,20:43:23,20:43:23,2487,27,,,,6866.29,0
25328040,20:44:15,20:44:15,2488,28,,,,7265.72,0
25328040,20:44:47,20:44:47,2489,29,,,,7569.76,0
25328040,20:45:10,20:45:10,2490,30,,,,7801.18,0
25328040,20:46:00,20:46:00,2491,31,,,,8172.76,
25328040,20:46:43,20:46:43,2492,32,,,,8420.38,0
25328040,20:47:43,20:47:43,2493,33,,,,8839.33,0
25328040,20:48:12,20:48:12,2494,34,,,,9022.2,0
25328040,20:49:17,20:49:17,1064,35,,,,9471.03,0
25328040,20:50:37,20:50:37,1065,36,,,,10272.17,0
25328040,20:51:05,20:51:05,790,37,,,,10542.46,0
25328040,20:51:40,20:51:40,10749,38,,,,10871.66,0
25328040,20:52:34,20:52:34,792,39,,,,11402.05,0
25328040,20:53:35,20:53:35,793,40,,,,11860.91,0
25328040,20:54:00,20:54:00,464,41,,1,,12106.84,
25328050,20:23:00,20:23:00,7091,1,,,1,0,
25328050,20:25:12,20:25:12,9503,2,,,,639.9,0
25328050,20:26:17,20:26:17,23,3,,,,908.44,0
25328050,20:27:30,20:27:30,24,4,,,,1287.55,0
25328050,20:28:38,20:28:38,26,5,,,,1629.5,0
25328050,20:29:43,20:29:43,764,6,,,,1960.72,0
25328050,20:30:07,20:30:07,765,7,,,,2078.73,0
25328050,20:31:26,20:31:26,766,8,,,,2353.58,0
25328050,20:32:36,20:32:36,767,9,,,,2718.78,0
25328050,20:33:39,20:33:39,768,10,,,,2939.84,0
25328050,20:34:30,20:34:30,769,11,,,,3160.56,0
25328050,20:35:22,20:35:22,770,12,,,,3391.03,0
25328050,20:36:00,20:36:00,9638,13,,,,3534.1,
25328050,20:36:23,20:36:23,2401,14,,,,3725.29,0
25328050,20:36:51,20:36:51,2402,15,,,,3951.97,0
25328050,20:37:30,20:37:30,2403,16,,,,4234.99,0
25328050,20:37:54,20:37:54,2404,17,,,,4431.94,0
25328050,20:38:12,20:38:12,2405,18,,,,4594.84,0
25328050,20:38:32,20:38:32,4209,19,,,,4771.58,0
25328050,20:38:52,20:38:52,9634,20,,,,4890.45,0
25328050,20:39:37,20:39:37,4211,21,,,,5181.4,0
25328050,20:40:06,20:40:06,4212,22,,,,5408.24,0
25328050,20:40:32,20:40:32,4213,23,,,,5569.84,0
25328050,20:41:00,20:41:00,4214,24,,,,5731.51,
25328050,20:41:14,20:41:14,10575,25,,,,5877.32,0
25328050,20:42:23,20:42:23,2486,26,,,,6415.3,0
25328050,20:43:23,20:43:23,2487,27,,,,6866.29,0
25328050,20:44:15,20:44:15,2488,28,,,,7265.72,0
25328050,20:44:47,20:44:47,2489,29,,,,7569.76,0
25328050,20:45:10,20:45:10,2490,30,,,,7801.18,0
25328050,20:46:00,20:46:00,2491,31,,,,8172.76,
25328050,20:46:43,20:46:43,2492,32,,,,8420.38,0
25328050,20:47:43,20:47:43,2493,33,,,,8839.33,0
25328050,20:48:12,20:48:12,2494,34,,,,9022.2,0
25328050,20:49:17,20:49:17,1064,35,,,,9471.03,0
25328050,20:50:37,20:50:37,1065,36,,,,10272.17,0
25328050,20:51:05,20:51:05,790,37,,,,10542.46,0
25328050,20:51:40,20:51:40,10749,38,,,,10871.66,0
25328050,20:52:34,20:52:34,792,39,,,,11402.05,0
25328050,20:53:35,20:53:35,793,40,,,,11860.91,0
25328050,20:54:00,20:54:00,464,41,,1,,12106.84,
25328060,20:23:00,20:23:00,7091,1,,,1,0,
25328060,20:25:12,20:25:12,9503,2,,,,639.9,0
25328060,20:26:17,20:26:17,23,3,,,,908.44,0
25328060,20:27:30,20:27:30,24,4,,,,1287.55,0
25328060,20:28:38,20:28:38,26,5,,,,1629.5,0
25328060,20:29:43,20:29:43,764,6,,,,1960.72,0
25328060,20:30:07,20:30:07,765,7,,,,2078.73,0
25328060,20:31:26,20:31:26,766,8,,,,2353.58,0
25328060,20:32:36,20:32:36,767,9,,,,2718.78,0
25328060,20:33:39,20:33:39,768,10,,,,2939.84,0
25328060,20:34:30,20:34:30,769,11,,,,3160.56,0
25328060,20:35:22,20:35:22,770,12,,,,3391.03,0
25328060,20:36:00,20:36:00,9638,13,,,,3534.1,
25328060,20:36:23,20:36:23,2401,14,,,,3725.29,0
25328060,20:36:51,20:36:51,2402,15,,,,3951.97,0
25328060,20:37:30,20:37:30,2403,16,,,,4234.99,0
25328060,20:37:54,20:37:54,2404,17,,,,4431.94,0
25328060,20:38:12,20:38:12,2405,18,,,,4594.84,0
25328060,20:38:32,20:38:32,4209,19,,,,4771.58,0
25328060,20:38:52,20:38:52,9634,20,,,,4890.45,0
25328060,20:39:37,20:39:37,4211,21,,,,5181.4,0
25328060,20:40:06,20:40:06,4212,22,,,,5408.24,0
25328060,20:40:32,20:40:32,4213,23,,,,5569.84,0
25328060,20:41:00,20:41:00,4214,24,,,,5731.51,
25328060,20:41:14,20:41:14,10575,25,,,,5877.32,0
25328060,20:42:23,20:42:23,2486,26,,,,6415.3,0
25328060,20:43:23,20:43:23,2487,27,,,,6866.29,0
25328060,20:44:15,20:44:15,2488,28,,,,7265.72,0
25328060,20:44:47,20:44:47,2489,29,,,,7569.76,0
25328060,20:45:10,20:45:10,2490,30,,,,7801.18,0
25328060,20:46:00,20:46:00,2491,31,,,,8172.76,
25328060,20:46:43,20:46:43,2492,32,,,,8420.38,0
25328060,20:47:43,20:47:43,2493,33,,,,8839.33,0
25328060,20:48:12,20:48:12,2494,34,,,,9022.2,0
25328060,20:49:17,20:49:17,1064,35,,,,9471.03,0
25328060,20:50:37,20:50:37,1065,36,,,,10272.17,0
25328060,20:51:05,20:51:05,790,37,,,,10542.46,0
25328060,20:51:40,20:51:40,10749,38,,,,10871.66,0
25328060,20:52:34,20:52:34,792,39,,,,11402.05,0
25328060,20:53:35,20:53:35,793,40,,,,11860.91,0
25328060,20:54:00,20:54:00,464,41,,1,,12106.84,
25336010,14:25:00,14:25:00,7091,1,,,1,0,
25336010,14:26:31,14:26:31,9503,2,,,,639.9,0
25336010,14:27:16,14:27:16,23,3,,,,908.44,0
25336010,14:28:07,14:28:07,24,4,,,,1287.55,0
25336010,14:28:54,14:28:54,26,5,,,,1629.5,0
25336010,14:29:39,14:29:39,764,6,,,,1960.72,0
25336010,14:29:56,14:29:56,765,7,,,,2078.73,0
25336010,14:30:50,14:30:50,766,8,,,,2353.58,0
25336010,14:31:39,14:31:39,767,9,,,,2718.78,0
25336010,14:32:22,14:32:22,768,10,,,,2939.84,0
25336010,14:32:58,14:32:58,769,11,,,,3160.56,0
25336010,14:33:33,14:33:33,770,12,,,,3391.03,0
25336010,14:34:00,14:34:00,9638,13,,,,3534.1,
25336010,14:34:28,14:34:28,2401,14,,,,3725.29,0
25336010,14:35:01,14:35:01,2402,15,,,,3951.97,0
25336010,14:35:48,14:35:48,2403,16,,,,4234.99,0
25336010,14:36:17,14:36:17,2404,17,,,,4431.94,0
25336010,14:36:39,14:36:39,2405,18,,,,4594.84,0
25336010,14:37:03,14:37:03,4209,19,,,,4771.58,0
25336010,14:37:26,14:37:26,9634,20,,,,4890.45,0
25336010,14:38:20,14:38:20,4211,21,,,,5181.4,0
25336010,14:38:55,14:38:55,4212,22,,,,5408.24,0
25336010,14:39:26,14:39:26,4213,23,,,,5569.84,0
25336010,14:40:00,14:40:00,4214,24,,,,5731.51,
25336010,14:40:17,14:40:17,10575,25,,,,5877.32,0
25336010,14:41:40,14:41:40,2486,26,,,,6415.3,0
25336010,14:42:51,14:42:51,2487,27,,,,6866.29,0
25336010,14:43:55,14:43:55,2488,28,,,,7265.72,0
25336010,14:44:32,14:44:32,2489,29,,,,7569.76,0
25336010,14:45:00,14:45:00,2490,30,,,,7801.18,0
25336010,14:46:00,14:46:00,2491,31,,,,8172.76,
25336010,14:46:43,14:46:43,2492,32,,,,8420.38,0
25336010,14:47:43,14:47:43,2493,33,,,,8839.33,0
25336010,14:48:12,14:48:12,2494,34,,,,9022.2,0
25336010,14:49:17,14:49:17,1064,35,,,,9471.03,0
25336010,14:50:37,14:50:37,1065,36,,,,10272.17,0
25336010,14:51:05,14:51:05,790,37,,,,10542.46,0
25336010,14:51:40,14:51:40,10749,38,,,,10871.66,0
25336010,14:52:34,14:52:34,792,39,,,,11402.05,0
25336010,14:53:35,14:53:35,793,40,,,,11860.91,0
25336010,14:54:00,14:54:00,464,41,,1,,12106.84,
25336120,14:25:00,14:25:00,7091,1,,,1,0,
25336120,14:26:31,14:26:31,9503,2,,,,639.9,0
25336120,14:27:16,14:27:16,23,3,,,,908.44,0
25336120,14:28:07,14:28:07,24,4,,,,1287.55,0
25336120,14:28:54,14:28:54,26,5,,,,1629.5,0
25336120,14:29:39,14:29:39,764,6,,,,1960.72,0
25336120,14:29:56,14:29:56,765,7,,,,2078.73,0
25336120,14:30:50,14:30:50,766,8,,,,2353.58,0
25336120,14:31:39,14:31:39,767,9,,,,2718.78,0
25336120,14:32:22,14:32:22,768,10,,,,2939.84,0
25336120,14:32:58,14:32:58,769,11,,,,3160.56,0
25336120,14:33:33,14:33:33,770,12,,,,3391.03,0
25336120,14:34:00,14:34:00,9638,13,,,,3534.1,
25336120,14:34:28,14:34:28,2401,14,,,,3725.29,0
25336120,14:35:01,14:35:01,2402,15,,,,3951.97,0
25336120,14:35:48,14:35:48,2403,16,,,,4234.99,0
25336120,14:36:17,14:36:17,2404,17,,,,4431.94,0
25336120,14:36:39,14:36:39,2405,18,,,,4594.84,0
25336120,14:37:03,14:37:03,4209,19,,,,4771.58,0
25336120,14:37:26,14:37:26,9634,20,,,,4890.45,0
25336120,14:38:20,14:38:20,4211,21,,,,5181.4,0
25336120,14:38:55,14:38:55,4212,22,,,,5408.24,0
25336120,14:39:26,14:39:26,4213,23,,,,5569.84,0
25336120,14:40:00,14:40:00,4214,24,,,,5731.51,
25336120,14:40:17,14:40:17,10575,25,,,,5877.32,0
25336120,14:41:40,14:41:40,2486,26,,,,6415.3,0
25336120,14:42:51,14:42:51,2487,27,,,,6866.29,0
25336120,14:43:55,14:43:55,2488,28,,,,7265.72,0
25336120,14:44:32,14:44:32,2489,29,,,,7569.76,0
25336120,14:45:00,14:45:00,2490,30,,,,7801.18,0
25336120,14:46:00,14:46:00,2491,31,,,,8172.76,
25336120,14:46:43,14:46:43,2492,32,,,,8420.38,0
25336120,14:47:43,14:47:43,2493,33,,,,8839.33,0
25336120,14:48:12,14:48:12,2494,34,,,,9022.2,0
25336120,14:49:17,14:49:17,1064,35,,,,9471.03,0
25336120,14:50:37,14:50:37,1065,36,,,,10272.17,0
25336120,14:51:05,14:51:05,790,37,,,,10542.46,0
25336120,14:51:40,14:51:40,10749,38,,,,10871.66,0
25336120,14:52:34,14:52:34,792,39,,,,11402.05,0
25336120,14:53:35,14:53:35,793,40,,,,11860.91,0
25336120,14:54:00,14:54:00,464,41,,1,,12106.84,
25463020,10:53:00,10:53:00,7091,1,,,1,0,
25463020,10:55:12,10:55:12,9503,2,,,,639.9,0
25463020,10:56:17,10:56:17,23,3,,,,908.44,0
25463020,10:57:30,10:57:30,24,4,,,,1287.55,0
25463020,10:58:38,10:58:38,26,5,,,,1629.5,0
25463020,10:59:43,10:59:43,764,6,,,,1960.72,0
25463020,11:00:07,11:00:07,765,7,,,,2078.73,0
25463020,11:01:26,11:01:26,766,8,,,,2353.58,0
25463020,11:02:36,11:02:36,767,9,,,,2718.78,0
25463020,11:03:39,11:03:39,768,10,,,,2939.84,0
25463020,11:04:30,11:04:30,769,11,,,,3160.56,0
25463020,11:05:22,11:05:22,770,12,,,,3391.03,0
25463020,11:06:00,11:06:00,9638,13,,,,3534.1,
25463020,11:06:28,11:06:28,2401,14,,,,3725.29,0
25463020,11:07:01,11:07:01,2402,15,,,,3951.97,0
25463020,11:07:48,11:07:48,2403,16,,,,4234.99,0
25463020,11:08:17,11:08:17,2404,17,,,,4431.94,0
25463020,11:08:39,11:08:39,2405,18,,,,4594.84,0
25463020,11:09:03,11:09:03,4209,19,,,,4771.58,0
25463020,11:09:26,11:09:26,9634,20,,,,4890.45,0
25463020,11:10:20,11:10:20,4211,21,,,,5181.4,0
25463020,11:10:55,11:10:55,4212,22,,,,5408.24,0
25463020,11:11:26,11:11:26,4213,23,,,,5569.84,0
25463020,11:12:00,11:12:00,4214,24,,,,5731.51,
25463020,11:12:17,11:12:17,10575,25,,,,5877.32,0
25463020,11:13:40,11:13:40,2486,26,,,,6415.3,0
25463020,11:14:51,11:14:51,2487,27,,,,6866.29,0
25463020,11:15:55,11:15:55,2488,28,,,,7265.72,0
25463020,11:16:32,11:16:32,2489,29,,,,7569.76,0
25463020,11:17:00,11:17:00,2490,30,,,,7801.18,0
25463020,11:18:00,11:18:00,2491,31,,,,8172.76,
25463020,11:18:48,11:18:48,2492,32,,,,8420.38,0
25463020,11:19:56,11:19:56,2493,33,,,,8839.33,0
25463020,11:20:29,11:20:29,2494,34,,,,9022.2,0
25463020,11:21:41,11:21:41,1064,35,,,,9471.03,0
25463020,11:23:12,11:23:12,1065,36,,,,10272.17,0
25463020,11:23:43,11:23:43,790,37,,,,10542.46,0
25463020,11:24:23,11:24:23,10749,38,,,,10871.66,0
25463020,11:25:23,11:25:23,792,39,,,,11402.05,0
25463020,11:26:31,11:26:31,793,40,,,,11860.91,0
25463020,11:27:00,11:27:00,464,41,,1,,12106.84,
25463030,10:53:00,10:53:00,7091,1,,,1,0,
25463030,10:55:12,10:55:12,9503,2,,,,639.9,0
25463030,10:56:17,10:56:17,23,3,,,,908.44,0
25463030,10:57:30,10:57:30,24,4,,,,1287.55,0
25463030,10:58:38,10:58:38,26,5,,,,1629.5,0
25463030,10:59:43,10:59:43,764,6,,,,1960.72,0
25463030,11:00:07,11:00:07,765,7,,,,2078.73,0
25463030,11:01:26,11:01:26,766,8,,,,2353.58,0
25463030,11:02:36,11:02:36,767,9,,,,2718.78,0
25463030,11:03:39,11:03:39,768,10,,,,2939.84,0
25463030,11:04:30,11:04:30,769,11,,,,3160.56,0
25463030,11:05:22,11:05:22,770,12,,,,3391.03,0
25463030,11:06:00,11:06:00,9638,13,,,,3534.1,
25463030,11:06:28,11:06:28,2401,14,,,,3725.29,0
25463030,11:07:01,11:07:01,2402,15,,,,3951.97,0
25463030,11:07:48,11:07:48,2403,16,,,,4234.99,0
25463030,11:08:17,11:08:17,2404,17,,,,4431.94,0
25463030,11:08:39,11:08:39,2405,18,,,,4594.84,0
25463030,11:09:03,11:09:03,4209,19,,,,4771.58,0
25463030,11:09:26,11:09:26,9634,20,,,,4890.45,0
25463030,11:10:20,11:10:20,4211,21,,,,5181.4,0
25463030,11:10:55,11:10:55,4212,22,,,,5408.24,0
25463030,11:11:26,11:11:26,4213,23,,,,5569.84,0
25463030,11:12:00,11:12:00,4214,24,,,,5731.51,
25463030,11:12:17,11:12:17,10575,25,,,,5877.32,0
25463030,11:13:40,11:13:40,2486,26,,,,6415.3,0
25463030,11:14:51,11:14:51,2487,27,,,,6866.29,0
25463030,11:15:55,11:15:55,2488,28,,,,7265.72,0
25463030,11:16:32,11:16:32,2489,29,,,,7569.76,0
25463030,11:17:00,11:17:00,2490,30,,,,7801.18,0
25463030,11:18:00,11:18:00,2491,31,,,,8172.76,
25463030,11:18:48,11:18:48,2492,32,,,,8420.38,0
25463030,11:19:56,11:19:56,2493,33,,,,8839.33,0
25463030,11:20:29,11:20:29,2494,34,,,,9022.2,0
25463030,11:21:41,11:21:41,1064,35,,,,9471.03,0
25463030,11:23:12,11:23:12,1065,36,,,,10272.17,0
25463030,11:23:43,11:23:43,790,37,,,,10542.46,0
25463030,11:24:23,11:24:23,10749,38,,,,10871.66,0
25463030,11:25:23,11:25:23,792,39,,,,11402.05,0
25463030,11:26:31,11:26:31,793,40,,,,11860.91,0
25463030,11:27:00,11:27:00,464,41,,1,,12106.84,
25463040,10:53:00,10:53:00,7091,1,,,1,0,
25463040,10:55:12,10:55:12,9503,2,,,,639.9,0
25463040,10:56:17,10:56:17,23,3,,,,908.44,0
25463040,10:57:30,10:57:30,24,4,,,,1287.55,0
25463040,10:58:38,10:58:38,26,5,,,,1629.5,0
25463040,10:59:43,10:59:43,764,6,,,,1960.72,0
25463040,11:00:07,11:00:07,765,7,,,,2078.73,0
25463040,11:01:26,11:01:26,766,8,,,,2353.58,0
25463040,11:02:36,11:02:36,767,9,,,,2718.78,0
25463040,11:03:39,11:03:39,768,10,,,,2939.84,0
25463040,11:04:30,11:04:30,769,11,,,,3160.56,0
25463040,11:05:22,11:05:22,770,12,,,,3391.03,0
25463040,11:06:00,11:06:00,9638,13,,,,3534.1,
25463040,11:06:28,11:06:28,2401,14,,,,3725.29,0
25463040,11:07:01,11:07:01,2402,15,,,,3951.97,0
25463040,11:07:48,11:07:48,2403,16,,,,4234.99,0
25463040,11:08:17,11:08:17,2404,17,,,,4431.94,0
25463040,11:08:39,11:08:39,2405,18,,,,4594.84,0
25463040,11:09:03,11:09:03,4209,19,,,,4771.58,0
25463040,11:09:26,11:09:26,9634,20,,,,4890.45,0
25463040,11:10:20,11:10:20,4211,21,,,,5181.4,0
25463040,11:10:55,11:10:55,4212,22,,,,5408.24,0
25463040,11:11:26,11:11:26,4213,23,,,,5569.84,0
25463040,11:12:00,11:12:00,4214,24,,,,5731.51,
25463040,11:12:17,11:12:17,10575,25,,,,5877.32,0
25463040,11:13:40,11:13:40,2486,26,,,,6415.3,0
25463040,11:14:51,11:14:51,2487,27,,,,6866.29,0
25463040,11:15:55,11:15:55,2488,28,,,,7265.72,0
25463040,11:16:32,11:16:32,2489,29,,,,7569.76,0
25463040,11:17:00,11:17:00,2490,30,,,,7801.18,0
25463040,11:18:00,11:18:00,2491,31,,,,8172.76,
25463040,11:18:48,11:18:48,2492,32,,,,8420.38,0
25463040,11:19:56,11:19:56,2493,33,,,,8839.33,0
25463040,11:20:29,11:20:29,2494,34,,,,9022.2,0
25463040,11:21:41,11:21:41,1064,35,,,,9471.03,0
25463040,11:23:12,11:23:12,1065,36,,,,10272.17,0
25463040,11:23:43,11:23:43,790,37,,,,10542.46,0
25463040,11:24:23,11:24:23,10749,38,,,,10871.66,0
25463040,11:25:23,11:25:23,792,39,,,,11402.05,0
25463040,11:26:31,11:26:31,793,40,,,,11860.91,0
25463040,11:27:00,11:27:00,464,41,,1,,12106.84,
25463050,10:53:00,10:53:00,7091,1,,,1,0,
25463050,10:55:12,10:55:12,9503,2,,,,639.9,0
25463050,10:56:17,10:56:17,23,3,,,,908.44,0
25463050,10:57:30,10:57:30,24,4,,,,1287.55,0
25463050,10:58:38,10:58:38,26,5,,,,1629.5,0
25463050,10:59:43,10:59:43,764,6,,,,1960.72,0
25463050,11:00:07,11:00:07,765,7,,,,2078.73,0
25463050,11:01:26,11:01:26,766,8,,,,2353.58,0
25463050,11:02:36,11:02:36,767,9,,,,2718.78,0
25463050,11:03:39,11:03:39,768,10,,,,2939.84,0
25463050,11:04:30,11:04:30,769,11,,,,3160.56,0
25463050,11:05:22,11:05:22,770,12,,,,3391.03,0
25463050,11:06:00,11:06:00,9638,13,,,,3534.1,
25463050,11:06:28,11:06:28,2401,14,,,,3725.29,0
25463050,11:07:01,11:07:01,2402,15,,,,3951.97,0
25463050,11:07:48,11:07:48,2403,16,,,,4234.99,0
25463050,11:08:17,11:08:17,2404,17,,,,4431.94,0
25463050,11:08:39,11:08:39,2405,18,,,,4594.84,0
25463050,11:09:03,11:09:03,4209,19,,,,4771.58,0
25463050,11:09:26,11:09:26,9634,20,,,,4890.45,0
25463050,11:10:20,11:10:20,4211,21,,,,5181.4,0
25463050,11:10:55,11:10:55,4212,22,,,,5408.24,0
25463050,11:11:26,11:11:26,4213,23,,,,5569.84,0
25463050,11:12:00,11:12:00,4214,24,,,,5731.51,
25463050,11:12:17,11:12:17,10575,25,,,,5877.32,0
25463050,11:13:40,11:13:40,2486,26,,,,6415.3,0
25463050,11:14:51,11:14:51,2487,27,,,,6866.29,0
25463050,11:15:55,11:15:55,2488,28,,,,7265.72,0
25463050,11:16:32,11:16:32,2489,29,,,,7569.76,0
25463050,11:17:00,11:17:00,2490,30,,,,7801.18,0
25463050,11:18:00,11:18:00,2491,31,,,,8172.76,
25463050,11:18:48,11:18:48,2492,32,,,,8420.38,0
25463050,11:19:56,11:19:56,2493,33,,,,8839.33,0
25463050,11:20:29,11:20:29,2494,34,,,,9022.2,0
25463050,11:21:41,11:21:41,1064,35,,,,9471.03,0
25463050,11:23:12,11:23:12,1065,36,,,,10272.17,0
25463050,11:23:43,11:23:43,790,37,,,,10542.46,0
25463050,11:24:23,11:24:23,10749,38,,,,10871.66,0
25463050,11:25:23,11:25:23,792,39,,,,11402.05,0
25463050,11:26:31,11:26:31,793,40,,,,11860.91,0
25463050,11:27:00,11:27:00,464,41,,1,,12106.84,
25463060,10:53:00,10:53:00,7091,1,,,1,0,
25463060,10:55:12,10:55:12,9503,2,,,,639.9,0
25463060,10:56:17,10:56:17,23,3,,,,908.44,0
25463060,10:57:30,10:57:30,24,4,,,,1287.55,0
25463060,10:58:38,10:58:38,26,5,,,,1629.5,0
25463060,10:59:43,10:59:43,764,6,,,,1960.72,0
25463060,11:00:07,11:00:07,765,7,,,,2078.73,0
25463060,11:01:26,11:01:26,766,8,,,,2353.58,0
25463060,11:02:36,11:02:36,767,9,,,,2718.78,0
25463060,11:03:39,11:03:39,768,10,,,,2939.84,0
25463060,11:04:30,11:04:30,769,11,,,,3160.56,0
25463060,11:05:22,11:05:22,770,12,,,,3391.03,0
25463060,11:06:00,11:06:00,9638,13,,,,3534.1,
25463060,11:06:28,11:06:28,2401,14,,,,3725.29,0
25463060,11:07:01,11:07:01,2402,15,,,,3951.97,0
25463060,11:07:48,11:07:48,2403,16,,,,4234.99,0
25463060,11:08:17,11:08:17,2404,17,,,,4431.94,0
25463060,11:08:39,11:08:39,2405,18,,,,4594.84,0
25463060,11:09:03,11:09:03,4209,19,,,,4771.58,0
25463060,11:09:26,11:09:26,9634,20,,,,4890.45,0
25463060,11:10:20,11:10:20,4211,21,,,,5181.4,0
25463060,11:10:55,11:10:55,4212,22,,,,5408.24,0
25463060,11:11:26,11:11:26,4213,23,,,,5569.84,0
25463060,11:12:00,11:12:00,4214,24,,,,5731.51,
25463060,11:12:17,11:12:17,10575,25,,,,5877.32,0
25463060,11:13:40,11:13:40,2486,26,,,,6415.3,0
25463060,11:14:51,11:14:51,2487,27,,,,6866.29,0
25463060,11:15:55,11:15:55,2488,28,,,,7265.72,0
25463060,11:16:32,11:16:32,2489,29,,,,7569.76,0
25463060,11:17:00,11:17:00,2490,30,,,,7801.18,0
25463060,11:18:00,11:18:00,2491,31,,,,8172.76,
25463060,11:18:48,11:18:48,2492,32,,,,8420.38,0
25463060,11:19:56,11:19:56,2493,33,,,,8839.33,0
25463060,11:20:29,11:20:29,2494,34,,,,9022.2,0
25463060,11:21:41,11:21:41,1064,35,,,,9471.03,0
25463060,11:23:12,11:23:12,1065,36,,,,10272.17,0
25463060,11:23:43,11:23:43,790,37,,,,10542.46,0
25463060,11:24:23,11:24:23,10749,38,,,,10871.66,0
25463060,11:25:23,11:25:23,792,39,,,,11402.05,0
25463060,11:26:31,11:26:31,793,40,,,,11860.91,0
25463060,11:27:00,11:27:00,464,41,,1,,12106.84,
25507080,20:55:00,20:55:00,7091,1,,,1,0,
25507080,20:56:21,20:56:21,9503,2,,,,639.9,0
25507080,20:57:01,20:57:01,23,3,,,,908.44,0
25507080,20:57:46,20:57:46,24,4,,,,1287.55,0
25507080,20:58:28,20:58:28,26,5,,,,1629.5,0
25507080,20:59:08,20:59:08,764,6,,,,1960.72,0
25507080,20:59:23,20:59:23,765,7,,,,2078.73,0
25507080,21:00:11,21:00:11,766,8,,,,2353.58,0
25507080,21:00:55,21:00:55,767,9,,,,2718.78,0
25507080,21:01:33,21:01:33,768,10,,,,2939.84,0
25507080,21:02:05,21:02:05,769,11,,,,3160.56,0
25507080,21:02:36,21:02:36,770,12,,,,3391.03,0
25507080,21:03:00,21:03:00,9638,13,,,,3534.1,
25507080,21:03:28,21:03:28,2401,14,,,,3725.29,0
25507080,21:04:01,21:04:01,2402,15,,,,3951.97,0
25507080,21:04:48,21:04:48,2403,16,,,,4234.99,0
25507080,21:05:17,21:05:17,2404,17,,,,4431.94,0
25507080,21:05:39,21:05:39,2405,18,,,,4594.84,0
25507080,21:06:03,21:06:03,4209,19,,,,4771.58,0
25507080,21:06:26,21:06:26,9634,20,,,,4890.45,0
25507080,21:07:20,21:07:20,4211,21,,,,5181.4,0
25507080,21:07:55,21:07:55,4212,22,,,,5408.24,0
25507080,21:08:26,21:08:26,4213,23,,,,5569.84,0
25507080,21:09:00,21:09:00,4214,24,,,,5731.51,
25507080,21:09:17,21:09:17,10575,25,,,,5877.32,0
25507080,21:10:40,21:10:40,2486,26,,,,6415.3,0
25507080,21:11:51,21:11:51,2487,27,,,,6866.29,0
25507080,21:12:55,21:12:55,2488,28,,,,7265.72,0
25507080,21:13:32,21:13:32,2489,29,,,,7569.76,0
25507080,21:14:00,21:14:00,2490,30,,,,7801.18,0
25507080,21:15:00,21:15:00,2491,31,,,,8172.76,
25507080,21:15:37,21:15:37,2492,32,,,,8420.38,0
25507080,21:16:30,21:16:30,2493,33,,,,8839.33,0
25507080,21:16:56,21:16:56,2494,34,,,,9022.2,0
25507080,21:17:52,21:17:52,1064,35,,,,9471.03,0
25507080,21:19:02,21:19:02,1065,36,,,,10272.17,0
25507080,21:19:26,21:19:26,790,37,,,,10542.46,0
25507080,21:19:58,21:19:58,10749,38,,,,10871.66,0
25507080,21:20:45,21:20:45,792,39,,,,11402.05,0
25507080,21:21:38,21:21:38,793,40,,,,11860.91,0
25507080,21:22:00,21:22:00,464,41,,1,,12106.84,
25507100,20:55:00,20:55:00,7091,1,,,1,0,
25507100,20:56:21,20:56:21,9503,2,,,,639.9,0
25507100,20:57:01,20:57:01,23,3,,,,908.44,0
25507100,20:57:46,20:57:46,24,4,,,,1287.55,0
25507100,20:58:28,20:58:28,26,5,,,,1629.5,0
25507100,20:59:08,20:59:08,764,6,,,,1960.72,0
25507100,20:59:23,20:59:23,765,7,,,,2078.73,0
25507100,21:00:11,21:00:11,766,8,,,,2353.58,0
25507100,21:00:55,21:00:55,767,9,,,,2718.78,0
25507100,21:01:33,21:01:33,768,10,,,,2939.84,0
25507100,21:02:05,21:02:05,769,11,,,,3160.56,0
25507100,21:02:36,21:02:36,770,12,,,,3391.03,0
25507100,21:03:00,21:03:00,9638,13,,,,3534.1,
25507100,21:03:28,21:03:28,2401,14,,,,3725.29,0
25507100,21:04:01,21:04:01,2402,15,,,,3951.97,0
25507100,21:04:48,21:04:48,2403,16,,,,4234.99,0
25507100,21:05:17,21:05:17,2404,17,,,,4431.94,0
25507100,21:05:39,21:05:39,2405,18,,,,4594.84,0
25507100,21:06:03,21:06:03,4209,19,,,,4771.58,0
25507100,21:06:26,21:06:26,9634,20,,,,4890.45,0
25507100,21:07:20,21:07:20,4211,21,,,,5181.4,0
25507100,21:07:55,21:07:55,4212,22,,,,5408.24,0
25507100,21:08:26,21:08:26,4213,23,,,,5569.84,0
25507100,21:09:00,21:09:00,4214,24,,,,5731.51,
25507100,21:09:17,21:09:17,10575,25,,,,5877.32,0
25507100,21:10:40,21:10:40,2486,26,,,,6415.3,0
25507100,21:11:51,21:11:51,2487,27,,,,6866.29,0
25507100,21:12:55,21:12:55,2488,28,,,,7265.72,0
25507100,21:13:32,21:13:32,2489,29,,,,7569.76,0
25507100,21:14:00,21:14:00,2490,30,,,,7801.18,0
25507100,21:15:00,21:15:00,2491,31,,,,8172.76,
25507100,21:15:37,21:15:37,2492,32,,,,8420.38,0
25507100,21:16:30,21:16:30,2493,33,,,,8839.33,0
25507100,21:16:56,21:16:56,2494,34,,,,9022.2,0
25507100,21:17:52,21:17:52,1064,35,,,,9471.03,0
25507100,21:19:02,21:19:02,1065,36,,,,10272.17,0
25507100,21:19:26,21:19:26,790,37,,,,10542.46,0
25507100,21:19:58,21:19:58,10749,38,,,,10871.66,0
25507100,21:20:45,21:20:45,792,39,,,,11402.05,0
25507100,21:21:38,21:21:38,793,40,,,,11860.91,0
25507100,21:22:00,21:22:00,464,41,,1,,12106.84,
25507110,20:55:00,20:55:00,7091,1,,,1,0,
25507110,20:56:21,20:56:21,9503,2,,,,639.9,0
25507110,20:57:01,20:57:01,23,3,,,,908.44,0
25507110,20:57:46,20:57:46,24,4,,,,1287.55,0
25507110,20:58:28,20:58:28,26,5,,,,1629.5,0
25507110,20:59:08,20:59:08,764,6,,,,1960.72,0
25507110,20:59:23,20:59:23,765,7,,,,2078.73,0
25507110,21:00:11,21:00:11,766,8,,,,2353.58,0
25507110,21:00:55,21:00:55,767,9,,,,2718.78,0
25507110,21:01:33,21:01:33,768,10,,,,2939.84,0
25507110,21:02:05,21:02:05,769,11,,,,3160.56,0
25507110,21:02:36,21:02:36,770,12,,,,3391.03,0
25507110,21:03:00,21:03:00,9638,13,,,,3534.1,
25507110,21:03:28,21:03:28,2401,14,,,,3725.29,0
25507110,21:04:01,21:04:01,2402,15,,,,3951.97,0
25507110,21:04:48,21:04:48,2403,16,,,,4234.99,0
25507110,21:05:17,21:05:17,2404,17,,,,4431.94,0
25507110,21:05:39,21:05:39,2405,18,,,,4594.84,0
25507110,21:06:03,21:06:03,4209,19,,,,4771.58,0
25507110,21:06:26,21:06:26,9634,20,,,,4890.45,0
25507110,21:07:20,21:07:20,4211,21,,,,5181.4,0
25507110,21:07:55,21:07:55,4212,22,,,,5408.24,0
25507110,21:08:26,21:08:26,4213,23,,,,5569.84,0
25507110,21:09:00,21:09:00,4214,24,,,,5731.51,
25507110,21:09:17,21:09:17,10575,25,,,,5877.32,0
25507110,21:10:40,21:10:40,2486,26,,,,6415.3,0
25507110,21:11:51,21:11:51,2487,27,,,,6866.29,0
25507110,21:12:55,21:12:55,2488,28,,,,7265.72,0
25507110,21:13:32,21:13:32,2489,29,,,,7569.76,0
25507110,21:14:00,21:14:00,2490,30,,,,7801.18,0
25507110,21:15:00,21:15:00,2491,31,,,,8172.76,
25507110,21:15:37,21:15:37,2492,32,,,,8420.38,0
25507110,21:16:30,21:16:30,2493,33,,,,8839.33,0
25507110,21:16:56,21:16:56,2494,34,,,,9022.2,0
25507110,21:17:52,21:17:52,1064,35,,,,9471.03,0
25507110,21:19:02,21:19:02,1065,36,,,,10272.17,0
25507110,21:19:26,21:19:26,790,37,,,,10542.46,0
25507110,21:19:58,21:19:58,10749,38,,,,10871.66,0
25507110,21:20:45,21:20:45,792,39,,,,11402.05,0
25507110,21:21:38,21:21:38,793,40,,,,11860.91,0
25507110,21:22:00,21:22:00,464,41,,1,,12106.84,
25857070,17:36:00,17:36:00,7091,1,,,1,0,
25857070,17:37:21,17:37:21,9503,2,,,,639.9,0
25857070,17:38:01,17:38:01,23,3,,,,908.44,0
25857070,17:38:46,17:38:46,24,4,,,,1287.55,0
25857070,17:39:28,17:39:28,26,5,,,,1629.5,0
25857070,17:40:08,17:40:08,764,6,,,,1960.72,0
25857070,17:40:23,17:40:23,765,7,,,,2078.73,0
25857070,17:41:11,17:41:11,766,8,,,,2353.58,0
25857070,17:41:55,17:41:55,767,9,,,,2718.78,0
25857070,17:42:33,17:42:33,768,10,,,,2939.84,0
25857070,17:43:05,17:43:05,769,11,,,,3160.56,0
25857070,17:43:36,17:43:36,770,12,,,,3391.03,0
25857070,17:44:00,17:44:00,9638,13,,,,3534.1,
25857070,17:44:33,17:44:33,2401,14,,,,3725.29,0
25857070,17:45:11,17:45:11,2402,15,,,,3951.97,0
25857070,17:46:07,17:46:07,2403,16,,,,4234.99,0
25857070,17:46:40,17:46:40,2404,17,,,,4431.94,0
25857070,17:47:06,17:47:06,2405,18,,,,4594.84,0
25857070,17:47:33,17:47:33,4209,19,,,,4771.58,0
25857070,17:48:01,17:48:01,9634,20,,,,4890.45,0
25857070,17:49:03,17:49:03,4211,21,,,,5181.4,0
25857070,17:49:44,17:49:44,4212,22,,,,5408.24,0
25857070,17:50:21,17:50:21,4213,23,,,,5569.84,0
25857070,17:51:00,17:51:00,4214,24,,,,5731.51,
25857070,17:51:17,17:51:17,10575,25,,,,5877.32,0
25857070,17:52:40,17:52:40,2486,26,,,,6415.3,0
25857070,17:53:51,17:53:51,2487,27,,,,6866.29,0
25857070,17:54:55,17:54:55,2488,28,,,,7265.72,0
25857070,17:55:32,17:55:32,2489,29,,,,7569.76,0
25857070,17:56:00,17:56:00,2490,30,,,,7801.18,0
25857070,17:57:00,17:57:00,2491,31,,,,8172.76,
25857070,17:57:43,17:57:43,2492,32,,,,8420.38,0
25857070,17:58:43,17:58:43,2493,33,,,,8839.33,0
25857070,17:59:12,17:59:12,2494,34,,,,9022.2,0
25857070,18:00:17,18:00:17,1064,35,,,,9471.03,0
25857070,18:01:37,18:01:37,1065,36,,,,10272.17,0
25857070,18:02:05,18:02:05,790,37,,,,10542.46,0
25857070,18:02:40,18:02:40,10749,38,,,,10871.66,0
25857070,18:03:34,18:03:34,792,39,,,,11402.05,0
25857070,18:04:35,18:04:35,793,40,,,,11860.91,0
25857070,18:05:00,18:05:00,464,41,,1,,12106.84,
26117070,22:06:00,22:06:00,7091,1,,,1,0,
26117070,22:07:11,22:07:11,9503,2,,,,639.9,0
26117070,22:07:46,22:07:46,23,3,,,,908.44,0
26117070,22:08:25,22:08:25,24,4,,,,1287.55,0
26117070,22:09:02,22:09:02,26,5,,,,1629.5,0
26117070,22:09:37,22:09:37,764,6,,,,1960.72,0
26117070,22:09:50,22:09:50,765,7,,,,2078.73,0
26117070,22:10:32,22:10:32,766,8,,,,2353.58,0
26117070,22:11:10,22:11:10,767,9,,,,2718.78,0
26117070,22:11:44,22:11:44,768,10,,,,2939.84,0
26117070,22:12:11,22:12:11,769,11,,,,3160.56,0
26117070,22:12:39,22:12:39,770,12,,,,3391.03,0
26117070,22:13:00,22:13:00,9638,13,,,,3534.1,
26117070,22:13:28,22:13:28,2401,14,,,,3725.29,0
26117070,22:14:01,22:14:01,2402,15,,,,3951.97,0
26117070,22:14:48,22:14:48,2403,16,,,,4234.99,0
26117070,22:15:17,22:15:17,2404,17,,,,4431.94,0
26117070,22:15:39,22:15:39,2405,18,,,,4594.84,0
26117070,22:16:03,22:16:03,4209,19,,,,4771.58,0
26117070,22:16:26,22:16:26,9634,20,,,,4890.45,0
26117070,22:17:20,22:17:20,4211,21,,,,5181.4,0
26117070,22:17:55,22:17:55,4212,22,,,,5408.24,0
26117070,22:18:26,22:18:26,4213,23,,,,5569.84,0
26117070,22:19:00,22:19:00,4214,24,,,,5731.51,
26117070,22:19:14,22:19:14,10575,25,,,,5877.32,0
26117070,22:20:23,22:20:23,2486,26,,,,6415.3,0
26117070,22:21:23,22:21:23,2487,27,,,,6866.29,0
26117070,22:22:15,22:22:15,2488,28,,,,7265.72,0
26117070,22:22:47,22:22:47,2489,29,,,,7569.76,0
26117070,22:23:10,22:23:10,2490,30,,,,7801.18,0
26117070,22:24:00,22:24:00,2491,31,,,,8172.76,
26117070,22:24:37,22:24:37,2492,32,,,,8420.38,0
26117070,22:25:30,22:25:30,2493,33,,,,8839.33,0
26117070,22:25:56,22:25:56,2494,34,,,,9022.2,0
26117070,22:26:52,22:26:52,1064,35,,,,9471.03,0
26117070,22:28:02,22:28:02,1065,36,,,,10272.17,0
26117070,22:28:26,22:28:26,790,37,,,,10542.46,0
26117070,22:28:58,22:28:58,10749,38,,,,10871.66,0
26117070,22:29:45,22:29:45,792,39,,,,11402.05,0
26117070,22:30:38,22:30:38,793,40,,,,11860.91,0
26117070,22:31:00,22:31:00,464,41,,1,,12106.84,
26728010,12:55:00,12:55:00,7091,1,,,1,0,
26728010,12:56:31,12:56:31,9503,2,,,,639.9,0
26728010,12:57:16,12:57:16,23,3,,,,908.44,0
26728010,12:58:07,12:58:07,24,4,,,,1287.55,0
26728010,12:58:54,12:58:54,26,5,,,,1629.5,0
26728010,12:59:39,12:59:39,764,6,,,,1960.72,0
26728010,12:59:56,12:59:56,765,7,,,,2078.73,0
26728010,13:00:50,13:00:50,766,8,,,,2353.58,0
26728010,13:01:39,13:01:39,767,9,,,,2718.78,0
26728010,13:02:22,13:02:22,768,10,,,,2939.84,0
26728010,13:02:58,13:02:58,769,11,,,,3160.56,0
26728010,13:03:33,13:03:33,770,12,,,,3391.03,0
26728010,13:04:00,13:04:00,9638,13,,,,3534.1,
26728010,13:04:28,13:04:28,2401,14,,,,3725.29,0
26728010,13:05:01,13:05:01,2402,15,,,,3951.97,0
26728010,13:05:48,13:05:48,2403,16,,,,4234.99,0
26728010,13:06:17,13:06:17,2404,17,,,,4431.94,0
26728010,13:06:39,13:06:39,2405,18,,,,4594.84,0
26728010,13:07:03,13:07:03,4209,19,,,,4771.58,0
26728010,13:07:26,13:07:26,9634,20,,,,4890.45,0
26728010,13:08:20,13:08:20,4211,21,,,,5181.4,0
26728010,13:08:55,13:08:55,4212,22,,,,5408.24,0
26728010,13:09:26,13:09:26,4213,23,,,,5569.84,0
26728010,13:10:00,13:10:00,4214,24,,,,5731.51,
26728010,13:10:17,13:10:17,10575,25,,,,5877.32,0
26728010,13:11:40,13:11:40,2486,26,,,,6415.3,0
26728010,13:12:51,13:12:51,2487,27,,,,6866.29,0
26728010,13:13:55,13:13:55,2488,28,,,,7265.72,0
26728010,13:14:32,13:14:32,2489,29,,,,7569.76,0
26728010,13:15:00,13:15:00,2490,30,,,,7801.18,0
26728010,13:16:00,13:16:00,2491,31,,,,8172.76,
26728010,13:16:43,13:16:43,2492,32,,,,8420.38,0
26728010,13:17:43,13:17:43,2493,33,,,,8839.33,0
26728010,13:18:12,13:18:12,2494,34,,,,9022.2,0
26728010,13:19:17,13:19:17,1064,35,,,,9471.03,0
26728010,13:20:37,13:20:37,1065,36,,,,10272.17,0
26728010,13:21:05,13:21:05,790,37,,,,10542.46,0
26728010,13:21:40,13:21:40,10749,38,,,,10871.66,0
26728010,13:22:34,13:22:34,792,39,,,,11402.05,0
26728010,13:23:35,13:23:35,793,40,,,,11860.91,0
26728010,13:24:00,13:24:00,464,41,,1,,12106.84,
26728120,12:55:00,12:55:00,7091,1,,,1,0,
26728120,12:56:31,12:56:31,9503,2,,,,639.9,0
26728120,12:57:16,12:57:16,23,3,,,,908.44,0
26728120,12:58:07,12:58:07,24,4,,,,1287.55,0
26728120,12:58:54,12:58:54,26,5,,,,1629.5,0
26728120,12:59:39,12:59:39,764,6,,,,1960.72,0
26728120,12:59:56,12:59:56,765,7,,,,2078.73,0
26728120,13:00:50,13:00:50,766,8,,,,2353.58,0
26728120,13:01:39,13:01:39,767,9,,,,2718.78,0
26728120,13:02:22,13:02:22,768,10,,,,2939.84,0
26728120,13:02:58,13:02:58,769,11,,,,3160.56,0
26728120,13:03:33,13:03:33,770,12,,,,3391.03,0
26728120,13:04:00,13:04:00,9638,13,,,,3534.1,
26728120,13:04:28,13:04:28,2401,14,,,,3725.29,0
26728120,13:05:01,13:05:01,2402,15,,,,3951.97,0
26728120,13:05:48,13:05:48,2403,16,,,,4234.99,0
26728120,13:06:17,13:06:17,2404,17,,,,4431.94,0
26728120,13:06:39,13:06:39,2405,18,,,,4594.84,0
26728120,13:07:03,13:07:03,4209,19,,,,4771.58,0
26728120,13:07:26,13:07:26,9634,20,,,,4890.45,0
26728120,13:08:20,13:08:20,4211,21,,,,5181.4,0
26728120,13:08:55,13:08:55,4212,22,,,,5408.24,0
26728120,13:09:26,13:09:26,4213,23,,,,5569.84,0
26728120,13:10:00,13:10:00,4214,24,,,,5731.51,
26728120,13:10:17,13:10:17,10575,25,,,,5877.32,0
26728120,13:11:40,13:11:40,2486,26,,,,6415.3,0
26728120,13:12:51,13:12:51,2487,27,,,,6866.29,0
26728120,13:13:55,13:13:55,2488,28,,,,7265.72,0
26728120,13:14:32,13:14:32,2489,29,,,,7569.76,0
26728120,13:15:00,13:15:00,2490,30,,,,7801.18,0
26728120,13:16:00,13:16:00,2491,31,,,,8172.76,
26728120,13:16:43,13:16:43,2492,32,,,,8420.38,0
26728120,13:17:43,13:17:43,2493,33,,,,8839.33,0
26728120,13:18:12,13:18:12,2494,34,,,,9022.2,0
26728120,13:19:17,13:19:17,1064,35,,,,9471.03,0
26728120,13:20:37,13:20:37,1065,36,,,,10272.17,0
26728120,13:21:05,13:21:05,790,37,,,,10542.46,0
26728120,13:21:40,13:21:40,10749,38,,,,10871.66,0
26728120,13:22:34,13:22:34,792,39,,,,11402.05,0
26728120,13:23:35,13:23:35,793,40,,,,11860.91,0
26728120,13:24:00,13:24:00,464,41,,1,,12106.84,
27275020,06:23:00,06:23:00,7091,1,,,1,0,
27275020,06:24:52,06:24:52,9503,2,,,,639.9,0
27275020,06:25:47,06:25:47,23,3,,,,908.44,0
27275020,06:26:49,06:26:49,24,4,,,,1287.55,0
27275020,06:27:46,06:27:46,26,5,,,,1629.5,0
27275020,06:28:41,06:28:41,764,6,,,,1960.72,0
27275020,06:29:02,06:29:02,765,7,,,,2078.73,0
27275020,06:30:08,06:30:08,766,8,,,,2353.58,0
27275020,06:31:08,06:31:08,767,9,,,,2718.78,0
27275020,06:32:00,06:32:00,768,10,,,,2939.84,0
27275020,06:32:44,06:32:44,769,11,,,,3160.56,0
27275020,06:33:27,06:33:27,770,12,,,,3391.03,0
27275020,06:34:00,06:34:00,9638,13,,,,3534.1,
27275020,06:34:23,06:34:23,2401,14,,,,3725.29,0
27275020,06:34:51,06:34:51,2402,15,,,,3951.97,0
27275020,06:35:30,06:35:30,2403,16,,,,4234.99,0
27275020,06:35:54,06:35:54,2404,17,,,,4431.94,0
27275020,06:36:12,06:36:12,2405,18,,,,4594.84,0
27275020,06:36:32,06:36:32,4209,19,,,,4771.58,0
27275020,06:36:52,06:36:52,9634,20,,,,4890.45,0
27275020,06:37:37,06:37:37,4211,21,,,,5181.4,0
27275020,06:38:06,06:38:06,4212,22,,,,5408.24,0
27275020,06:38:32,06:38:32,4213,23,,,,5569.84,0
27275020,06:39:00,06:39:00,4214,24,,,,5731.51,
27275020,06:39:14,06:39:14,10575,25,,,,5877.32,0
27275020,06:40:23,06:40:23,2486,26,,,,6415.3,0
27275020,06:41:23,06:41:23,2487,27,,,,6866.29,0
27275020,06:42:15,06:42:15,2488,28,,,,7265.72,0
27275020,06:42:47,06:42:47,2489,29,,,,7569.76,0
27275020,06:43:10,06:43:10,2490,30,,,,7801.18,0
27275020,06:44:00,06:44:00,2491,31,,,,8172.76,
27275020,06:44:48,06:44:48,2492,32,,,,8420.38,0
27275020,06:45:56,06:45:56,2493,33,,,,8839.33,0
27275020,06:46:29,06:46:29,2494,34,,,,9022.2,0
27275020,06:47:41,06:47:41,1064,35,,,,9471.03,0
27275020,06:49:12,06:49:12,1065,36,,,,10272.17,0
27275020,06:49:43,06:49:43,790,37,,,,10542.46,0
27275020,06:50:23,06:50:23,10749,38,,,,10871.66,0
27275020,06:51:23,06:51:23,792,39,,,,11402.05,0
27275020,06:52:31,06:52:31,793,40,,,,11860.91,0
27275020,06:53:00,06:53:00,464,41,,1,,12106.84,
27275030,06:23:00,06:23:00,7091,1,,,1,0,
27275030,06:24:52,06:24:52,9503,2,,,,639.9,0
27275030,06:25:47,06:25:47,23,3,,,,908.44,0
27275030,06:26:49,06:26:49,24,4,,,,1287.55,0
27275030,06:27:46,06:27:46,26,5,,,,1629.5,0
27275030,06:28:41,06:28:41,764,6,,,,1960.72,0
27275030,06:29:02,06:29:02,765,7,,,,2078.73,0
27275030,06:30:08,06:30:08,766,8,,,,2353.58,0
27275030,06:31:08,06:31:08,767,9,,,,2718.78,0
27275030,06:32:00,06:32:00,768,10,,,,2939.84,0
27275030,06:32:44,06:32:44,769,11,,,,3160.56,0
27275030,06:33:27,06:33:27,770,12,,,,3391.03,0
27275030,06:34:00,06:34:00,9638,13,,,,3534.1,
27275030,06:34:23,06:34:23,2401,14,,,,3725.29,0
27275030,06:34:51,06:34:51,2402,15,,,,3951.97,0
27275030,06:35:30,06:35:30,2403,16,,,,4234.99,0
27275030,06:35:54,06:35:54,2404,17,,,,4431.94,0
27275030,06:36:12,06:36:12,2405,18,,,,4594.84,0
27275030,06:36:32,06:36:32,4209,19,,,,4771.58,0
27275030,06:36:52,06:36:52,9634,20,,,,4890.45,0
27275030,06:37:37,06:37:37,4211,21,,,,5181.4,0
27275030,06:38:06,06:38:06,4212,22,,,,5408.24,0
27275030,06:38:32,06:38:32,4213,23,,,,5569.84,0
27275030,06:39:00,06:39:00,4214,24,,,,5731.51,
27275030,06:39:14,06:39:14,10575,25,,,,5877.32,0
27275030,06:40:23,06:40:23,2486,26,,,,6415.3,0
27275030,06:41:23,06:41:23,2487,27,,,,6866.29,0
27275030,06:42:15,06:42:15,2488,28,,,,7265.72,0
27275030,06:42:47,06:42:47,2489,29,,,,7569.76,0
27275030,06:43:10,06:43:10,2490,30,,,,7801.18,0
27275030,06:44:00,06:44:00,2491,31,,,,8172.76,
27275030,06:44:48,06:44:48,2492,32,,,,8420.38,0
27275030,06:45:56,06:45:56,2493,33,,,,8839.33,0
27275030,06:46:29,06:46:29,2494,34,,,,9022.2,0
27275030,06:47:41,06:47:41,1064,35,,,,9471.03,0
27275030,06:49:12,06:49:12,1065,36,,,,10272.17,0
27275030,06:49:43,06:49:43,790,37,,,,10542.46,0
27275030,06:50:23,06:50:23,10749,38,,,,10871.66,0
27275030,06:51:23,06:51:23,792,39,,,,11402.05,0
27275030,06:52:31,06:52:31,793,40,,,,11860.91,0
27275030,06:53:00,06:53:00,464,41,,1,,12106.84,
27275040,06:23:00,06:23:00,7091,1,,,1,0,
27275040,06:24:52,06:24:52,9503,2,,,,639.9,0
27275040,06:25:47,06:25:47,23,3,,,,908.44,0
27275040,06:26:49,06:26:49,24,4,,,,1287.55,0
27275040,06:27:46,06:27:46,26,5,,,,1629.5,0
27275040,06:28:41,06:28:41,764,6,,,,1960.72,0
27275040,06:29:02,06:29:02,765,7,,,,2078.73,0
27275040,06:30:08,06:30:08,766,8,,,,2353.58,0
27275040,06:31:08,06:31:08,767,9,,,,2718.78,0
27275040,06:32:00,06:32:00,768,10,,,,2939.84,0
27275040,06:32:44,06:32:44,769,11,,,,3160.56,0
27275040,06:33:27,06:33:27,770,12,,,,3391.03,0
27275040,06:34:00,06:34:00,9638,13,,,,3534.1,
27275040,06:34:23,06:34:23,2401,14,,,,3725.29,0
27275040,06:34:51,06:34:51,2402,15,,,,3951.97,0
27275040,06:35:30,06:35:30,2403,16,,,,4234.99,0
27275040,06:35:54,06:35:54,2404,17,,,,4431.94,0
27275040,06:36:12,06:36:12,2405,18,,,,4594.84,0
27275040,06:36:32,06:36:32,4209,19,,,,4771.58,0
27275040,06:36:52,06:36:52,9634,20,,,,4890.45,0
27275040,06:37:37,06:37:37,4211,21,,,,5181.4,0
27275040,06:38:06,06:38:06,4212,22,,,,5408.24,0
27275040,06:38:32,06:38:32,4213,23,,,,5569.84,0
27275040,06:39:00,06:39:00,4214,24,,,,5731.51,
27275040,06:39:14,06:39:14,10575,25,,,,5877.32,0
27275040,06:40:23,06:40:23,2486,26,,,,6415.3,0
27275040,06:41:23,06:41:23,2487,27,,,,6866.29,0
27275040,06:42:15,06:42:15,2488,28,,,,7265.72,0
27275040,06:42:47,06:42:47,2489,29,,,,7569.76,0
27275040,06:43:10,06:43:10,2490,30,,,,7801.18,0
27275040,06:44:00,06:44:00,2491,31,,,,8172.76,
27275040,06:44:48,06:44:48,2492,32,,,,8420.38,0
27275040,06:45:56,06:45:56,2493,33,,,,8839.33,0
27275040,06:46:29,06:46:29,2494,34,,,,9022.2,0
27275040,06:47:41,06:47:41,1064,35,,,,9471.03,0
27275040,06:49:12,06:49:12,1065,36,,,,10272.17,0
27275040,06:49:43,06:49:43,790,37,,,,10542.46,0
27275040,06:50:23,06:50:23,10749,38,,,,10871.66,0
27275040,06:51:23,06:51:23,792,39,,,,11402.05,0
27275040,06:52:31,06:52:31,793,40,,,,11860.91,0
27275040,06:53:00,06:53:00,464,41,,1,,12106.84,
27275050,06:23:00,06:23:00,7091,1,,,1,0,
27275050,06:24:52,06:24:52,9503,2,,,,639.9,0
27275050,06:25:47,06:25:47,23,3,,,,908.44,0
27275050,06:26:49,06:26:49,24,4,,,,1287.55,0
27275050,06:27:46,06:27:46,26,5,,,,1629.5,0
27275050,06:28:41,06:28:41,764,6,,,,1960.72,0
27275050,06:29:02,06:29:02,765,7,,,,2078.73,0
27275050,06:30:08,06:30:08,766,8,,,,2353.58,0
27275050,06:31:08,06:31:08,767,9,,,,2718.78,0
27275050,06:32:00,06:32:00,768,10,,,,2939.84,0
27275050,06:32:44,06:32:44,769,11,,,,3160.56,0
27275050,06:33:27,06:33:27,770,12,,,,3391.03,0
27275050,06:34:00,06:34:00,9638,13,,,,3534.1,
27275050,06:34:23,06:34:23,2401,14,,,,3725.29,0
27275050,06:34:51,06:34:51,2402,15,,,,3951.97,0
27275050,06:35:30,06:35:30,2403,16,,,,4234.99,0
27275050,06:35:54,06:35:54,2404,17,,,,4431.94,0
27275050,06:36:12,06:36:12,2405,18,,,,4594.84,0
27275050,06:36:32,06:36:32,4209,19,,,,4771.58,0
27275050,06:36:52,06:36:52,9634,20,,,,4890.45,0
27275050,06:37:37,06:37:37,4211,21,,,,5181.4,0
27275050,06:38:06,06:38:06,4212,22,,,,5408.24,0
27275050,06:38:32,06:38:32,4213,23,,,,5569.84,0
27275050,06:39:00,06:39:00,4214,24,,,,5731.51,
27275050,06:39:14,06:39:14,10575,25,,,,5877.32,0
27275050,06:40:23,06:40:23,2486,26,,,,6415.3,0
27275050,06:41:23,06:41:23,2487,27,,,,6866.29,0
27275050,06:42:15,06:42:15,2488,28,,,,7265.72,0
27275050,06:42:47,06:42:47,2489,29,,,,7569.76,0
27275050,06:43:10,06:43:10,2490,30,,,,7801.18,0
27275050,06:44:00,06:44:00,2491,31,,,,8172.76,
27275050,06:44:48,06:44:48,2492,32,,,,8420.38,0
27275050,06:45:56,06:45:56,2493,33,,,,8839.33,0
27275050,06:46:29,06:46:29,2494,34,,,,9022.2,0
27275050,06:47:41,06:47:41,1064,35,,,,9471.03,0
27275050,06:49:12,06:49:12,1065,36,,,,10272.17,0
27275050,06:49:43,06:49:43,790,37,,,,10542.46,0
27275050,06:50:23,06:50:23,10749,38,,,,10871.66,0
27275050,06:51:23,06:51:23,792,39,,,,11402.05,0
27275050,06:52:31,06:52:31,793,40,,,,11860.91,0
27275050,06:53:00,06:53:00,464,41,,1,,12106.84,
27275060,06:23:00,06:23:00,7091,1,,,1,0,
27275060,06:24:52,06:24:52,9503,2,,,,639.9,0
27275060,06:25:47,06:25:47,23,3,,,,908.44,0
27275060,06:26:49,06:26:49,24,4,,,,1287.55,0
27275060,06:27:46,06:27:46,26,5,,,,1629.5,0
27275060,06:28:41,06:28:41,764,6,,,,1960.72,0
27275060,06:29:02,06:29:02,765,7,,,,2078.73,0
27275060,06:30:08,06:30:08,766,8,,,,2353.58,0
27275060,06:31:08,06:31:08,767,9,,,,2718.78,0
27275060,06:32:00,06:32:00,768,10,,,,2939.84,0
27275060,06:32:44,06:32:44,769,11,,,,3160.56,0
27275060,06:33:27,06:33:27,770,12,,,,3391.03,0
27275060,06:34:00,06:34:00,9638,13,,,,3534.1,
27275060,06:34:23,06:34:23,2401,14,,,,3725.29,0
27275060,06:34:51,06:34:51,2402,15,,,,3951.97,0
27275060,06:35:30,06:35:30,2403,16,,,,4234.99,0
27275060,06:35:54,06:35:54,2404,17,,,,4431.94,0
27275060,06:36:12,06:36:12,2405,18,,,,4594.84,0
27275060,06:36:32,06:36:32,4209,19,,,,4771.58,0
27275060,06:36:52,06:36:52,9634,20,,,,4890.45,0
27275060,06:37:37,06:37:37,4211,21,,,,5181.4,0
27275060,06:38:06,06:38:06,4212,22,,,,5408.24,0
27275060,06:38:32,06:38:32,4213,23,,,,5569.84,0
27275060,06:39:00,06:39:00,4214,24,,,,5731.51,
27275060,06:39:14,06:39:14,10575,25,,,,5877.32,0
27275060,06:40:23,06:40:23,2486,26,,,,6415.3,0
27275060,06:41:23,06:41:23,2487,27,,,,6866.29,0
27275060,06:42:15,06:42:15,2488,28,,,,7265.72,0
27275060,06:42:47,06:42:47,2489,29,,,,7569.76,0
27275060,06:43:10,06:43:10,2490,30,,,,7801.18,0
27275060,06:44:00,06:44:00,2491,31,,,,8172.76,
27275060,06:44:48,06:44:48,2492,32,,,,8420.38,0
27275060,06:45:56,06:45:56,2493,33,,,,8839.33,0
27275060,06:46:29,06:46:29,2494,34,,,,9022.2,0
27275060,06:47:41,06:47:41,1064,35,,,,9471.03,0
27275060,06:49:12,06:49:12,1065,36,,,,10272.17,0
27275060,06:49:43,06:49:43,790,37,,,,10542.46,0
27275060,06:50:23,06:50:23,10749,38,,,,10871.66,0
27275060,06:51:23,06:51:23,792,39,,,,11402.05,0
27275060,06:52:31,06:52:31,793,40,,,,11860.91,0
27275060,06:53:00,06:53:00,464,41,,1,,12106.84,
27655070,15:06:00,15:06:00,7091,1,,,1,0,
27655070,15:07:31,15:07:31,9503,2,,,,639.9,0
27655070,15:08:16,15:08:16,23,3,,,,908.44,0
27655070,15:09:07,15:09:07,24,4,,,,1287.55,0
27655070,15:09:54,15:09:54,26,5,,,,1629.5,0
27655070,15:10:39,15:10:39,764,6,,,,1960.72,0
27655070,15:10:56,15:10:56,765,7,,,,2078.73,0
27655070,15:11:50,15:11:50,766,8,,,,2353.58,0
27655070,15:12:39,15:12:39,767,9,,,,2718.78,0
27655070,15:13:22,15:13:22,768,10,,,,2939.84,0
27655070,15:13:58,15:13:58,769,11,,,,3160.56,0
27655070,15:14:33,15:14:33,770,12,,,,3391.03,0
27655070,15:15:00,15:15:00,9638,13,,,,3534.1,
27655070,15:15:28,15:15:28,2401,14,,,,3725.29,0
27655070,15:16:01,15:16:01,2402,15,,,,3951.97,0
27655070,15:16:48,15:16:48,2403,16,,,,4234.99,0
27655070,15:17:17,15:17:17,2404,17,,,,4431.94,0
27655070,15:17:39,15:17:39,2405,18,,,,4594.84,0
27655070,15:18:03,15:18:03,4209,19,,,,4771.58,0
27655070,15:18:26,15:18:26,9634,20,,,,4890.45,0
27655070,15:19:20,15:19:20,4211,21,,,,5181.4,0
27655070,15:19:55,15:19:55,4212,22,,,,5408.24,0
27655070,15:20:26,15:20:26,4213,23,,,,5569.84,0
27655070,15:21:00,15:21:00,4214,24,,,,5731.51,
27655070,15:21:17,15:21:17,10575,25,,,,5877.32,0
27655070,15:22:40,15:22:40,2486,26,,,,6415.3,0
27655070,15:23:51,15:23:51,2487,27,,,,6866.29,0
27655070,15:24:55,15:24:55,2488,28,,,,7265.72,0
27655070,15:25:32,15:25:32,2489,29,,,,7569.76,0
27655070,15:26:00,15:26:00,2490,30,,,,7801.18,0
27655070,15:27:00,15:27:00,2491,31,,,,8172.76,
27655070,15:27:43,15:27:43,2492,32,,,,8420.38,0
27655070,15:28:43,15:28:43,2493,33,,,,8839.33,0
27655070,15:29:12,15:29:12,2494,34,,,,9022.2,0
27655070,15:30:17,15:30:17,1064,35,,,,9471.03,0
27655070,15:31:37,15:31:37,1065,36,,,,10272.17,0
27655070,15:32:05,15:32:05,790,37,,,,10542.46,0
27655070,15:32:40,15:32:40,10749,38,,,,10871.66,0
27655070,15:33:34,15:33:34,792,39,,,,11402.05,0
27655070,15:34:35,15:34:35,793,40,,,,11860.91,0
27655070,15:35:00,15:35:00,464,41,,1,,12106.84,
27689020,17:23:00,17:23:00,7091,1,,,1,0,
27689020,17:25:22,17:25:22,9503,2,,,,639.9,0
27689020,17:26:32,17:26:32,23,3,,,,908.44,0
27689020,17:27:51,17:27:51,24,4,,,,1287.55,0
27689020,17:29:04,17:29:04,26,5,,,,1629.5,0
27689020,17:30:14,17:30:14,764,6,,,,1960.72,0
27689020,17:30:40,17:30:40,765,7,,,,2078.73,0
27689020,17:32:05,17:32:05,766,8,,,,2353.58,0
27689020,17:33:21,17:33:21,767,9,,,,2718.78,0
27689020,17:34:28,17:34:28,768,10,,,,2939.84,0
27689020,17:35:23,17:35:23,769,11,,,,3160.56,0
27689020,17:36:19,17:36:19,770,12,,,,3391.03,0
27689020,17:37:00,17:37:00,9638,13,,,,3534.1,
27689020,17:37:28,17:37:28,2401,14,,,,3725.29,0
27689020,17:38:01,17:38:01,2402,15,,,,3951.97,0
27689020,17:38:48,17:38:48,2403,16,,,,4234.99,0
27689020,17:39:17,17:39:17,2404,17,,,,4431.94,0
27689020,17:39:39,17:39:39,2405,18,,,,4594.84,0
27689020,17:40:03,17:40:03,4209,19,,,,4771.58,0
27689020,17:40:26,17:40:26,9634,20,,,,4890.45,0
27689020,17:41:20,17:41:20,4211,21,,,,5181.4,0
27689020,17:41:55,17:41:55,4212,22,,,,5408.24,0
27689020,17:42:26,17:42:26,4213,23,,,,5569.84,0
27689020,17:43:00,17:43:00,4214,24,,,,5731.51,
27689020,17:43:14,17:43:14,10575,25,,,,5877.32,0
27689020,17:44:23,17:44:23,2486,26,,,,6415.3,0
27689020,17:45:23,17:45:23,2487,27,,,,6866.29,0
27689020,17:46:15,17:46:15,2488,28,,,,7265.72,0
27689020,17:46:47,17:46:47,2489,29,,,,7569.76,0
27689020,17:47:10,17:47:10,2490,30,,,,7801.18,0
27689020,17:48:00,17:48:00,2491,31,,,,8172.76,
27689020,17:48:54,17:48:54,2492,32,,,,8420.38,0
27689020,17:50:09,17:50:09,2493,33,,,,8839.33,0
27689020,17:50:46,17:50:46,2494,34,,,,9022.2,0
27689020,17:52:06,17:52:06,1064,35,,,,9471.03,0
27689020,17:53:46,17:53:46,1065,36,,,,10272.17,0
27689020,17:54:21,17:54:21,790,37,,,,10542.46,0
27689020,17:55:05,17:55:05,10749,38,,,,10871.66,0
27689020,17:56:13,17:56:13,792,39,,,,11402.05,0
27689020,17:57:28,17:57:28,793,40,,,,11860.91,0
27689020,17:58:00,17:58:00,464,41,,1,,12106.84,
27689030,17:23:00,17:23:00,7091,1,,,1,0,
27689030,17:25:22,17:25:22,9503,2,,,,639.9,0
27689030,17:26:32,17:26:32,23,3,,,,908.44,0
27689030,17:27:51,17:27:51,24,4,,,,1287.55,0
27689030,17:29:04,17:29:04,26,5,,,,1629.5,0
27689030,17:30:14,17:30:14,764,6,,,,1960.72,0
27689030,17:30:40,17:30:40,765,7,,,,2078.73,0
27689030,17:32:05,17:32:05,766,8,,,,2353.58,0
27689030,17:33:21,17:33:21,767,9,,,,2718.78,0
27689030,17:34:28,17:34:28,768,10,,,,2939.84,0
27689030,17:35:23,17:35:23,769,11,,,,3160.56,0
27689030,17:36:19,17:36:19,770,12,,,,3391.03,0
27689030,17:37:00,17:37:00,9638,13,,,,3534.1,
27689030,17:37:28,17:37:28,2401,14,,,,3725.29,0
27689030,17:38:01,17:38:01,2402,15,,,,3951.97,0
27689030,17:38:48,17:38:48,2403,16,,,,4234.99,0
27689030,17:39:17,17:39:17,2404,17,,,,4431.94,0
27689030,17:39:39,17:39:39,2405,18,,,,4594.84,0
27689030,17:40:03,17:40:03,4209,19,,,,4771.58,0
27689030,17:40:26,17:40:26,9634,20,,,,4890.45,0
27689030,17:41:20,17:41:20,4211,21,,,,5181.4,0
27689030,17:41:55,17:41:55,4212,22,,,,5408.24,0
27689030,17:42:26,17:42:26,4213,23,,,,5569.84,0
27689030,17:43:00,17:43:00,4214,24,,,,5731.51,
27689030,17:43:14,17:43:14,10575,25,,,,5877.32,0
27689030,17:44:23,17:44:23,2486,26,,,,6415.3,0
27689030,17:45:23,17:45:23,2487,27,,,,6866.29,0
27689030,17:46:15,17:46:15,2488,28,,,,7265.72,0
27689030,17:46:47,17:46:47,2489,29,,,,7569.76,0
27689030,17:47:10,17:47:10,2490,30,,,,7801.18,0
27689030,17:48:00,17:48:00,2491,31,,,,8172.76,
27689030,17:48:54,17:48:54,2492,32,,,,8420.38,0
27689030,17:50:09,17:50:09,2493,33,,,,8839.33,0
27689030,17:50:46,17:50:46,2494,34,,,,9022.2,0
27689030,17:52:06,17:52:06,1064,35,,,,9471.03,0
27689030,17:53:46,17:53:46,1065,36,,,,10272.17,0
27689030,17:54:21,17:54:21,790,37,,,,10542.46,0
27689030,17:55:05,17:55:05,10749,38,,,,10871.66,0
27689030,17:56:13,17:56:13,792,39,,,,11402.05,0
27689030,17:57:28,17:57:28,793,40,,,,11860.91,0
27689030,17:58:00,17:58:00,464,41,,1,,12106.84,
27689040,17:23:00,17:23:00,7091,1,,,1,0,
27689040,17:25:22,17:25:22,9503,2,,,,639.9,0
27689040,17:26:32,17:26:32,23,3,,,,908.44,0
27689040,17:27:51,17:27:51,24,4,,,,1287.55,0
27689040,17:29:04,17:29:04,26,5,,,,1629.5,0
27689040,17:30:14,17:30:14,764,6,,,,1960.72,0
27689040,17:30:40,17:30:40,765,7,,,,2078.73,0
27689040,17:32:05,17:32:05,766,8,,,,2353.58,0
27689040,17:33:21,17:33:21,767,9,,,,2718.78,0
27689040,17:34:28,17:34:28,768,10,,,,2939.84,0
27689040,17:35:23,17:35:23,769,11,,,,3160.56,0
27689040,17:36:19,17:36:19,770,12,,,,3391.03,0
27689040,17:37:00,17:37:00,9638,13,,,,3534.1,
27689040,17:37:28,17:37:28,2401,14,,,,3725.29,0
27689040,17:38:01,17:38:01,2402,15,,,,3951.97,0
27689040,17:38:48,17:38:48,2403,16,,,,4234.99,0
27689040,17:39:17,17:39:17,2404,17,,,,4431.94,0
27689040,17:39:39,17:39:39,2405,18,,,,4594.84,0
27689040,17:40:03,17:40:03,4209,19,,,,4771.58,0
27689040,17:40:26,17:40:26,9634,20,,,,4890.45,0
27689040,17:41:20,17:41:20,4211,21,,,,5181.4,0
27689040,17:41:55,17:41:55,4212,22,,,,5408.24,0
27689040,17:42:26,17:42:26,4213,23,,,,5569.84,0
27689040,17:43:00,17:43:00,4214,24,,,,5731.51,
27689040,17:43:14,17:43:14,10575,25,,,,5877.32,0
27689040,17:44:23,17:44:23,2486,26,,,,6415.3,0
27689040,17:45:23,17:45:23,2487,27,,,,6866.29,0
27689040,17:46:15,17:46:15,2488,28,,,,7265.72,0
27689040,17:46:47,17:46:47,2489,29,,,,7569.76,0
27689040,17:47:10,17:47:10,2490,30,,,,7801.18,0
27689040,17:48:00,17:48:00,2491,31,,,,8172.76,
27689040,17:48:54,17:48:54,2492,32,,,,8420.38,0
27689040,17:50:09,17:50:09,2493,33,,,,8839.33,0
27689040,17:50:46,17:50:46,2494,34,,,,9022.2,0
27689040,17:52:06,17:52:06,1064,35,,,,9471.03,0
27689040,17:53:46,17:53:46,1065,36,,,,10272.17,0
27689040,17:54:21,17:54:21,790,37,,,,10542.46,0
27689040,17:55:05,17:55:05,10749,38,,,,10871.66,0
27689040,17:56:13,17:56:13,792,39,,,,11402.05,0
27689040,17:57:28,17:57:28,793,40,,,,11860.91,0
27689040,17:58:00,17:58:00,464,41,,1,,12106.84,
27689050,17:23:00,17:23:00,7091,1,,,1,0,
27689050,17:25:22,17:25:22,9503,2,,,,639.9,0
27689050,17:26:32,17:26:32,23,3,,,,908.44,0
27689050,17:27:51,17:27:51,24,4,,,,1287.55,0
27689050,17:29:04,17:29:04,26,5,,,,1629.5,0
27689050,17:30:14,17:30:14,764,6,,,,1960.72,0
27689050,17:30:40,17:30:40,765,7,,,,2078.73,0
27689050,17:32:05,17:32:05,766,8,,,,2353.58,0
27689050,17:33:21,17:33:21,767,9,,,,2718.78,0
27689050,17:34:28,17:34:28,768,10,,,,2939.84,0
27689050,17:35:23,17:35:23,769,11,,,,3160.56,0
27689050,17:36:19,17:36:19,770,12,,,,3391.03,0
27689050,17:37:00,17:37:00,9638,13,,,,3534.1,
27689050,17:37:28,17:37:28,2401,14,,,,3725.29,0
27689050,17:38:01,17:38:01,2402,15,,,,3951.97,0
27689050,17:38:48,17:38:48,2403,16,,,,4234.99,0
27689050,17:39:17,17:39:17,2404,17,,,,4431.94,0
27689050,17:39:39,17:39:39,2405,18,,,,4594.84,0
27689050,17:40:03,17:40:03,4209,19,,,,4771.58,0
27689050,17:40:26,17:40:26,9634,20,,,,4890.45,0
27689050,17:41:20,17:41:20,4211,21,,,,5181.4,0
27689050,17:41:55,17:41:55,4212,22,,,,5408.24,0
27689050,17:42:26,17:42:26,4213,23,,,,5569.84,0
27689050,17:43:00,17:43:00,4214,24,,,,5731.51,
27689050,17:43:14,17:43:14,10575,25,,,,5877.32,0
27689050,17:44:23,17:44:23,2486,26,,,,6415.3,0
27689050,17:45:23,17:45:23,2487,27,,,,6866.29,0
27689050,17:46:15,17:46:15,2488,28,,,,7265.72,0
27689050,17:46:47,17:46:47,2489,29,,,,7569.76,0
27689050,17:47:10,17:47:10,2490,30,,,,7801.18,0
27689050,17:48:00,17:48:00,2491,31,,,,8172.76,
27689050,17:48:54,17:48:54,2492,32,,,,8420.38,0
27689050,17:50:09,17:50:09,2493,33,,,,8839.33,0
27689050,17:50:46,17:50:46,2494,34,,,,9022.2,0
27689050,17:52:06,17:52:06,1064,35,,,,9471.03,0
27689050,17:53:46,17:53:46,1065,36,,,,10272.17,0
27689050,17:54:21,17:54:21,790,37,,,,10542.46,0
27689050,17:55:05,17:55:05,10749,38,,,,10871.66,0
27689050,17:56:13,17:56:13,792,39,,,,11402.05,0
27689050,17:57:28,17:57:28,793,40,,,,11860.91,0
27689050,17:58:00,17:58:00,464,41,,1,,12106.84,
27689060,17:23:00,17:23:00,7091,1,,,1,0,
27689060,17:25:22,17:25:22,9503,2,,,,639.9,0
27689060,17:26:32,17:26:32,23,3,,,,908.44,0
27689060,17:27:51,17:27:51,24,4,,,,1287.55,0
27689060,17:29:04,17:29:04,26,5,,,,1629.5,0
27689060,17:30:14,17:30:14,764,6,,,,1960.72,0
27689060,17:30:40,17:30:40,765,7,,,,2078.73,0
27689060,17:32:05,17:32:05,766,8,,,,2353.58,0
27689060,17:33:21,17:33:21,767,9,,,,2718.78,0
27689060,17:34:28,17:34:28,768,10,,,,2939.84,0
27689060,17:35:23,17:35:23,769,11,,,,3160.56,0
27689060,17:36:19,17:36:19,770,12,,,,3391.03,0
27689060,17:37:00,17:37:00,9638,13,,,,3534.1,
27689060,17:37:28,17:37:28,2401,14,,,,3725.29,0
27689060,17:38:01,17:38:01,2402,15,,,,3951.97,0
27689060,17:38:48,17:38:48,2403,16,,,,4234.99,0
27689060,17:39:17,17:39:17,2404,17,,,,4431.94,0
27689060,17:39:39,17:39:39,2405,18,,,,4594.84,0
27689060,17:40:03,17:40:03,4209,19,,,,4771.58,0
27689060,17:40:26,17:40:26,9634,20,,,,4890.45,0
27689060,17:41:20,17:41:20,4211,21,,,,5181.4,0
27689060,17:41:55,17:41:55,4212,22,,,,5408.24,0
27689060,17:42:26,17:42:26,4213,23,,,,5569.84,0
27689060,17:43:00,17:43:00,4214,24,,,,5731.51,
27689060,17:43:14,17:43:14,10575,25,,,,5877.32,0
27689060,17:44:23,17:44:23,2486,26,,,,6415.3,0
27689060,17:45:23,17:45:23,2487,27,,,,6866.29,0
27689060,17:46:15,17:46:15,2488,28,,,,7265.72,0
27689060,17:46:47,17:46:47,2489,29,,,,7569.76,0
27689060,17:47:10,17:47:10,2490,30,,,,7801.18,0
27689060,17:48:00,17:48:00,2491,31,,,,8172.76,
27689060,17:48:54,17:48:54,2492,32,,,,8420.38,0
27689060,17:50:09,17:50:09,2493,33,,,,8839.33,0
27689060,17:50:46,17:50:46,2494,34,,,,9022.2,0
27689060,17:52:06,17:52:06,1064,35,,,,9471.03,0
27689060,17:53:46,17:53:46,1065,36,,,,10272.17,0
27689060,17:54:21,17:54:21,790,37,,,,10542.46,0
27689060,17:55:05,17:55:05,10749,38,,,,10871.66,0
27689060,17:56:13,17:56:13,792,39,,,,11402.05,0
27689060,17:57:28,17:57:28,793,40,,,,11860.91,0
27689060,17:58:00,17:58:00,464,41,,1,,12106.84,
27755020,21:53:00,21:53:00,7091,1,,,1,0,
27755020,21:55:02,21:55:02,9503,2,,,,639.9,0
27755020,21:56:02,21:56:02,23,3,,,,908.44,0
27755020,21:57:10,21:57:10,24,4,,,,1287.55,0
27755020,21:58:12,21:58:12,26,5,,,,1629.5,0
27755020,21:59:12,21:59:12,764,6,,,,1960.72,0
27755020,21:59:35,21:59:35,765,7,,,,2078.73,0
27755020,22:00:47,22:00:47,766,8,,,,2353.58,0
27755020,22:01:52,22:01:52,767,9,,,,2718.78,0
27755020,22:02:50,22:02:50,768,10,,,,2939.84,0
27755020,22:03:37,22:03:37,769,11,,,,3160.56,0
27755020,22:04:25,22:04:25,770,12,,,,3391.03,0
27755020,22:05:00,22:05:00,9638,13,,,,3534.1,
27755020,22:05:23,22:05:23,2401,14,,,,3725.29,0
27755020,22:05:51,22:05:51,2402,15,,,,3951.97,0
27755020,22:06:30,22:06:30,2403,16,,,,4234.99,0
27755020,22:06:54,22:06:54,2404,17,,,,4431.94,0
27755020,22:07:12,22:07:12,2405,18,,,,4594.84,0
27755020,22:07:32,22:07:32,4209,19,,,,4771.58,0
27755020,22:07:52,22:07:52,9634,20,,,,4890.45,0
27755020,22:08:37,22:08:37,4211,21,,,,5181.4,0
27755020,22:09:06,22:09:06,4212,22,,,,5408.24,0
27755020,22:09:32,22:09:32,4213,23,,,,5569.84,0
27755020,22:10:00,22:10:00,4214,24,,,,5731.51,
27755020,22:10:11,22:10:11,10575,25,,,,5877.32,0
27755020,22:11:07,22:11:07,2486,26,,,,6415.3,0
27755020,22:11:54,22:11:54,2487,27,,,,6866.29,0
27755020,22:12:36,22:12:36,2488,28,,,,7265.72,0
27755020,22:13:01,22:13:01,2489,29,,,,7569.76,0
27755020,22:13:20,22:13:20,2490,30,,,,7801.18,0
27755020,22:14:00,22:14:00,2491,31,,,,8172.76,
27755020,22:14:43,22:14:43,2492,32,,,,8420.38,0
27755020,22:15:43,22:15:43,2493,33,,,,8839.33,0
27755020,22:16:12,22:16:12,2494,34,,,,9022.2,0
27755020,22:17:17,22:17:17,1064,35,,,,9471.03,0
27755020,22:18:37,22:18:37,1065,36,,,,10272.17,0
27755020,22:19:05,22:19:05,790,37,,,,10542.46,0
27755020,22:19:40,22:19:40,10749,38,,,,10871.66,0
27755020,22:20:34,22:20:34,792,39,,,,11402.05,0
27755020,22:21:35,22:21:35,793,40,,,,11860.91,0
27755020,22:22:00,22:22:00,464,41,,1,,12106.84,
27755030,21:53:00,21:53:00,7091,1,,,1,0,
27755030,21:55:02,21:55:02,9503,2,,,,639.9,0
27755030,21:56:02,21:56:02,23,3,,,,908.44,0
27755030,21:57:10,21:57:10,24,4,,,,1287.55,0
27755030,21:58:12,21:58:12,26,5,,,,1629.5,0
27755030,21:59:12,21:59:12,764,6,,,,1960.72,0
27755030,21:59:35,21:59:35,765,7,,,,2078.73,0
27755030,22:00:47,22:00:47,766,8,,,,2353.58,0
27755030,22:01:52,22:01:52,767,9,,,,2718.78,0
27755030,22:02:50,22:02:50,768,10,,,,2939.84,0
27755030,22:03:37,22:03:37,769,11,,,,3160.56,0
27755030,22:04:25,22:04:25,770,12,,,,3391.03,0
27755030,22:05:00,22:05:00,9638,13,,,,3534.1,
27755030,22:05:23,22:05:23,2401,14,,,,3725.29,0
27755030,22:05:51,22:05:51,2402,15,,,,3951.97,0
27755030,22:06:30,22:06:30,2403,16,,,,4234.99,0
27755030,22:06:54,22:06:54,2404,17,,,,4431.94,0
27755030,22:07:12,22:07:12,2405,18,,,,4594.84,0
27755030,22:07:32,22:07:32,4209,19,,,,4771.58,0
27755030,22:07:52,22:07:52,9634,20,,,,4890.45,0
27755030,22:08:37,22:08:37,4211,21,,,,5181.4,0
27755030,22:09:06,22:09:06,4212,22,,,,5408.24,0
27755030,22:09:32,22:09:32,4213,23,,,,5569.84,0
27755030,22:10:00,22:10:00,4214,24,,,,5731.51,
27755030,22:10:11,22:10:11,10575,25,,,,5877.32,0
27755030,22:11:07,22:11:07,2486,26,,,,6415.3,0
27755030,22:11:54,22:11:54,2487,27,,,,6866.29,0
27755030,22:12:36,22:12:36,2488,28,,,,7265.72,0
27755030,22:13:01,22:13:01,2489,29,,,,7569.76,0
27755030,22:13:20,22:13:20,2490,30,,,,7801.18,0
27755030,22:14:00,22:14:00,2491,31,,,,8172.76,
27755030,22:14:43,22:14:43,2492,32,,,,8420.38,0
27755030,22:15:43,22:15:43,2493,33,,,,8839.33,0
27755030,22:16:12,22:16:12,2494,34,,,,9022.2,0
27755030,22:17:17,22:17:17,1064,35,,,,9471.03,0
27755030,22:18:37,22:18:37,1065,36,,,,10272.17,0
27755030,22:19:05,22:19:05,790,37,,,,10542.46,0
27755030,22:19:40,22:19:40,10749,38,,,,10871.66,0
27755030,22:20:34,22:20:34,792,39,,,,11402.05,0
27755030,22:21:35,22:21:35,793,40,,,,11860.91,0
27755030,22:22:00,22:22:00,464,41,,1,,12106.84,
27755040,21:53:00,21:53:00,7091,1,,,1,0,
27755040,21:55:02,21:55:02,9503,2,,,,639.9,0
27755040,21:56:02,21:56:02,23,3,,,,908.44,0
27755040,21:57:10,21:57:10,24,4,,,,1287.55,0
27755040,21:58:12,21:58:12,26,5,,,,1629.5,0
27755040,21:59:12,21:59:12,764,6,,,,1960.72,0
27755040,21:59:35,21:59:35,765,7,,,,2078.73,0
27755040,22:00:47,22:00:47,766,8,,,,2353.58,0
27755040,22:01:52,22:01:52,767,9,,,,2718.78,0
27755040,22:02:50,22:02:50,768,10,,,,2939.84,0
27755040,22:03:37,22:03:37,769,11,,,,3160.56,0
27755040,22:04:25,22:04:25,770,12,,,,3391.03,0
27755040,22:05:00,22:05:00,9638,13,,,,3534.1,
27755040,22:05:23,22:05:23,2401,14,,,,3725.29,0
27755040,22:05:51,22:05:51,2402,15,,,,3951.97,0
27755040,22:06:30,22:06:30,2403,16,,,,4234.99,0
27755040,22:06:54,22:06:54,2404,17,,,,4431.94,0
27755040,22:07:12,22:07:12,2405,18,,,,4594.84,0
27755040,22:07:32,22:07:32,4209,19,,,,4771.58,0
27755040,22:07:52,22:07:52,9634,20,,,,4890.45,0
27755040,22:08:37,22:08:37,4211,21,,,,5181.4,0
27755040,22:09:06,22:09:06,4212,22,,,,5408.24,0
27755040,22:09:32,22:09:32,4213,23,,,,5569.84,0
27755040,22:10:00,22:10:00,4214,24,,,,5731.51,
27755040,22:10:11,22:10:11,10575,25,,,,5877.32,0
27755040,22:11:07,22:11:07,2486,26,,,,6415.3,0
27755040,22:11:54,22:11:54,2487,27,,,,6866.29,0
27755040,22:12:36,22:12:36,2488,28,,,,7265.72,0
27755040,22:13:01,22:13:01,2489,29,,,,7569.76,0
27755040,22:13:20,22:13:20,2490,30,,,,7801.18,0
27755040,22:14:00,22:14:00,2491,31,,,,8172.76,
27755040,22:14:43,22:14:43,2492,32,,,,8420.38,0
27755040,22:15:43,22:15:43,2493,33,,,,8839.33,0
27755040,22:16:12,22:16:12,2494,34,,,,9022.2,0
27755040,22:17:17,22:17:17,1064,35,,,,9471.03,0
27755040,22:18:37,22:18:37,1065,36,,,,10272.17,0
27755040,22:19:05,22:19:05,790,37,,,,10542.46,0
27755040,22:19:40,22:19:40,10749,38,,,,10871.66,0
27755040,22:20:34,22:20:34,792,39,,,,11402.05,0
27755040,22:21:35,22:21:35,793,40,,,,11860.91,0
27755040,22:22:00,22:22:00,464,41,,1,,12106.84,
27755050,21:53:00,21:53:00,7091,1,,,1,0,
27755050,21:55:02,21:55:02,9503,2,,,,639.9,0
27755050,21:56:02,21:56:02,23,3,,,,908.44,0
27755050,21:57:10,21:57:10,24,4,,,,1287.55,0
27755050,21:58:12,21:58:12,26,5,,,,1629.5,0
27755050,21:59:12,21:59:12,764,6,,,,1960.72,0
27755050,21:59:35,21:59:35,765,7,,,,2078.73,0
27755050,22:00:47,22:00:47,766,8,,,,2353.58,0
27755050,22:01:52,22:01:52,767,9,,,,2718.78,0
27755050,22:02:50,22:02:50,768,10,,,,2939.84,0
27755050,22:03:37,22:03:37,769,11,,,,3160.56,0
27755050,22:04:25,22:04:25,770,12,,,,3391.03,0
27755050,22:05:00,22:05:00,9638,13,,,,3534.1,
27755050,22:05:23,22:05:23,2401,14,,,,3725.29,0
27755050,22:05:51,22:05:51,2402,15,,,,3951.97,0
27755050,22:06:30,22:06:30,2403,16,,,,4234.99,0
27755050,22:06:54,22:06:54,2404,17,,,,4431.94,0
27755050,22:07:12,22:07:12,2405,18,,,,4594.84,0
27755050,22:07:32,22:07:32,4209,19,,,,4771.58,0
27755050,22:07:52,22:07:52,9634,20,,,,4890.45,0
27755050,22:08:37,22:08:37,4211,21,,,,5181.4,0
27755050,22:09:06,22:09:06,4212,22,,,,5408.24,0
27755050,22:09:32,22:09:32,4213,23,,,,5569.84,0
27755050,22:10:00,22:10:00,4214,24,,,,5731.51,
27755050,22:10:11,22:10:11,10575,25,,,,5877.32,0
27755050,22:11:07,22:11:07,2486,26,,,,6415.3,0
27755050,22:11:54,22:11:54,2487,27,,,,6866.29,0
27755050,22:12:36,22:12:36,2488,28,,,,7265.72,0
27755050,22:13:01,22:13:01,2489,29,,,,7569.76,0
27755050,22:13:20,22:13:20,2490,30,,,,7801.18,0
27755050,22:14:00,22:14:00,2491,31,,,,8172.76,
27755050,22:14:43,22:14:43,2492,32,,,,8420.38,0
27755050,22:15:43,22:15:43,2493,33,,,,8839.33,0
27755050,22:16:12,22:16:12,2494,34,,,,9022.2,0
27755050,22:17:17,22:17:17,1064,35,,,,9471.03,0
27755050,22:18:37,22:18:37,1065,36,,,,10272.17,0
27755050,22:19:05,22:19:05,790,37,,,,10542.46,0
27755050,22:19:40,22:19:40,10749,38,,,,10871.66,0
27755050,22:20:34,22:20:34,792,39,,,,11402.05,0
27755050,22:21:35,22:21:35,793,40,,,,11860.91,0
27755050,22:22:00,22:22:00,464,41,,1,,12106.84,
27755060,21:53:00,21:53:00,7091,1,,,1,0,
27755060,21:55:02,21:55:02,9503,2,,,,639.9,0
27755060,21:56:02,21:56:02,23,3,,,,908.44,0
27755060,21:57:10,21:57:10,24,4,,,,1287.55,0
27755060,21:58:12,21:58:12,26,5,,,,1629.5,0
27755060,21:59:12,21:59:12,764,6,,,,1960.72,0
27755060,21:59:35,21:59:35,765,7,,,,2078.73,0
27755060,22:00:47,22:00:47,766,8,,,,2353.58,0
27755060,22:01:52,22:01:52,767,9,,,,2718.78,0
27755060,22:02:50,22:02:50,768,10,,,,2939.84,0
27755060,22:03:37,22:03:37,769,11,,,,3160.56,0
27755060,22:04:25,22:04:25,770,12,,,,3391.03,0
27755060,22:05:00,22:05:00,9638,13,,,,3534.1,
27755060,22:05:23,22:05:23,2401,14,,,,3725.29,0
27755060,22:05:51,22:05:51,2402,15,,,,3951.97,0
27755060,22:06:30,22:06:30,2403,16,,,,4234.99,0
27755060,22:06:54,22:06:54,2404,17,,,,4431.94,0
27755060,22:07:12,22:07:12,2405,18,,,,4594.84,0
27755060,22:07:32,22:07:32,4209,19,,,,4771.58,0
27755060,22:07:52,22:07:52,9634,20,,,,4890.45,0
27755060,22:08:37,22:08:37,4211,21,,,,5181.4,0
27755060,22:09:06,22:09:06,4212,22,,,,5408.24,0
27755060,22:09:32,22:09:32,4213,23,,,,5569.84,0
27755060,22:10:00,22:10:00,4214,24,,,,5731.51,
27755060,22:10:11,22:10:11,10575,25,,,,5877.32,0
27755060,22:11:07,22:11:07,2486,26,,,,6415.3,0
27755060,22:11:54,22:11:54,2487,27,,,,6866.29,0
27755060,22:12:36,22:12:36,2488,28,,,,7265.72,0
27755060,22:13:01,22:13:01,2489,29,,,,7569.76,0
27755060,22:13:20,22:13:20,2490,30,,,,7801.18,0
27755060,22:14:00,22:14:00,2491,31,,,,8172.76,
27755060,22:14:43,22:14:43,2492,32,,,,8420.38,0
27755060,22:15:43,22:15:43,2493,33,,,,8839.33,0
27755060,22:16:12,22:16:12,2494,34,,,,9022.2,0
27755060,22:17:17,22:17:17,1064,35,,,,9471.03,0
27755060,22:18:37,22:18:37,1065,36,,,,10272.17,0
27755060,22:19:05,22:19:05,790,37,,,,10542.46,0
27755060,22:19:40,22:19:40,10749,38,,,,10871.66,0
27755060,22:20:34,22:20:34,792,39,,,,11402.05,0
27755060,22:21:35,22:21:35,793,40,,,,11860.91,0
27755060,22:22:00,22:22:00,464,41,,1,,12106.84,
27931070,18:36:00,18:36:00,7091,1,,,1,0,
27931070,18:37:21,18:37:21,9503,2,,,,639.9,0
27931070,18:38:01,18:38:01,23,3,,,,908.44,0
27931070,18:38:46,18:38:46,24,4,,,,1287.55,0
27931070,18:39:28,18:39:28,26,5,,,,1629.5,0
27931070,18:40:08,18:40:08,764,6,,,,1960.72,0
27931070,18:40:23,18:40:23,765,7,,,,2078.73,0
27931070,18:41:11,18:41:11,766,8,,,,2353.58,0
27931070,18:41:55,18:41:55,767,9,,,,2718.78,0
27931070,18:42:33,18:42:33,768,10,,,,2939.84,0
27931070,18:43:05,18:43:05,769,11,,,,3160.56,0
27931070,18:43:36,18:43:36,770,12,,,,3391.03,0
27931070,18:44:00,18:44:00,9638,13,,,,3534.1,
27931070,18:44:33,18:44:33,2401,14,,,,3725.29,0
27931070,18:45:11,18:45:11,2402,15,,,,3951.97,0
27931070,18:46:07,18:46:07,2403,16,,,,4234.99,0
27931070,18:46:40,18:46:40,2404,17,,,,4431.94,0
27931070,18:47:06,18:47:06,2405,18,,,,4594.84,0
27931070,18:47:33,18:47:33,4209,19,,,,4771.58,0
27931070,18:48:01,18:48:01,9634,20,,,,4890.45,0
27931070,18:49:03,18:49:03,4211,21,,,,5181.4,0
27931070,18:49:44,18:49:44,4212,22,,,,5408.24,0
27931070,18:50:21,18:50:21,4213,23,,,,5569.84,0
27931070,18:51:00,18:51:00,4214,24,,,,5731.51,
27931070,18:51:17,18:51:17,10575,25,,,,5877.32,0
27931070,18:52:40,18:52:40,2486,26,,,,6415.3,0
27931070,18:53:51,18:53:51,2487,27,,,,6866.29,0
27931070,18:54:55,18:54:55,2488,28,,,,7265.72,0
27931070,18:55:32,18:55:32,2489,29,,,,7569.76,0
27931070,18:56:00,18:56:00,2490,30,,,,7801.18,0
27931070,18:57:00,18:57:00,2491,31,,,,8172.76,
27931070,18:57:43,18:57:43,2492,32,,,,8420.38,0
27931070,18:58:43,18:58:43,2493,33,,,,8839.33,0
27931070,18:59:12,18:59:12,2494,34,,,,9022.2,0
27931070,19:00:17,19:00:17,1064,35,,,,9471.03,0
27931070,19:01:37,19:01:37,1065,36,,,,10272.17,0
27931070,19:02:05,19:02:05,790,37,,,,10542.46,0
27931070,19:02:40,19:02:40,10749,38,,,,10871.66,0
27931070,19:03:34,19:03:34,792,39,,,,11402.05,0
27931070,19:04:35,19:04:35,793,40,,,,11860.91,0
27931070,19:05:00,19:05:00,464,41,,1,,12106.84,
2858020,19:23:00,19:23:00,7091,1,,,1,0,
2858020,19:25:12,19:25:12,9503,2,,,,639.9,0
2858020,19:26:17,19:26:17,23,3,,,,908.44,0
2858020,19:27:30,19:27:30,24,4,,,,1287.55,0
2858020,19:28:38,19:28:38,26,5,,,,1629.5,0
2858020,19:29:43,19:29:43,764,6,,,,1960.72,0
2858020,19:30:07,19:30:07,765,7,,,,2078.73,0
2858020,19:31:26,19:31:26,766,8,,,,2353.58,0
2858020,19:32:36,19:32:36,767,9,,,,2718.78,0
2858020,19:33:39,19:33:39,768,10,,,,2939.84,0
2858020,19:34:30,19:34:30,769,11,,,,3160.56,0
2858020,19:35:22,19:35:22,770,12,,,,3391.03,0
2858020,19:36:00,19:36:00,9638,13,,,,3534.1,
2858020,19:36:23,19:36:23,2401,14,,,,3725.29,0
2858020,19:36:51,19:36:51,2402,15,,,,3951.97,0
2858020,19:37:30,19:37:30,2403,16,,,,4234.99,0
2858020,19:37:54,19:37:54,2404,17,,,,4431.94,0
2858020,19:38:12,19:38:12,2405,18,,,,4594.84,0
2858020,19:38:32,19:38:32,4209,19,,,,4771.58,0
2858020,19:38:52,19:38:52,9634,20,,,,4890.45,0
2858020,19:39:37,19:39:37,4211,21,,,,5181.4,0
2858020,19:40:06,19:40:06,4212,22,,,,5408.24,0
2858020,19:40:32,19:40:32,4213,23,,,,5569.84,0
2858020,19:41:00,19:41:00,4214,24,,,,5731.51,
2858020,19:41:14,19:41:14,10575,25,,,,5877.32,0
2858020,19:42:23,19:42:23,2486,26,,,,6415.3,0
2858020,19:43:23,19:43:23,2487,27,,,,6866.29,0
2858020,19:44:15,19:44:15,2488,28,,,,7265.72,0
2858020,19:44:47,19:44:47,2489,29,,,,7569.76,0
2858020,19:45:10,19:45:10,2490,30,,,,7801.18,0
2858020,19:46:00,19:46:00,2491,31,,,,8172.76,
2858020,19:46:43,19:46:43,2492,32,,,,8420.38,0
2858020,19:47:43,19:47:43,2493,33,,,,8839.33,0
2858020,19:48:12,19:48:12,2494,34,,,,9022.2,0
2858020,19:49:17,19:49:17,1064,35,,,,9471.03,0
2858020,19:50:37,19:50:37,1065,36,,,,10272.17,0
2858020,19:51:05,19:51:05,790,37,,,,10542.46,0
2858020,19:51:40,19:51:40,10749,38,,,,10871.66,0
2858020,19:52:34,19:52:34,792,39,,,,11402.05,0
2858020,19:53:35,19:53:35,793,40,,,,11860.91,0
2858020,19:54:00,19:54:00,464,41,,1,,12106.84,
2858030,19:23:00,19:23:00,7091,1,,,1,0,
2858030,19:25:12,19:25:12,9503,2,,,,639.9,0
2858030,19:26:17,19:26:17,23,3,,,,908.44,0
2858030,19:27:30,19:27:30,24,4,,,,1287.55,0
2858030,19:28:38,19:28:38,26,5,,,,1629.5,0
2858030,19:29:43,19:29:43,764,6,,,,1960.72,0
2858030,19:30:07,19:30:07,765,7,,,,2078.73,0
2858030,19:31:26,19:31:26,766,8,,,,2353.58,0
2858030,19:32:36,19:32:36,767,9,,,,2718.78,0
2858030,19:33:39,19:33:39,768,10,,,,2939.84,0
2858030,19:34:30,19:34:30,769,11,,,,3160.56,0
2858030,19:35:22,19:35:22,770,12,,,,3391.03,0
2858030,19:36:00,19:36:00,9638,13,,,,3534.1,
2858030,19:36:23,19:36:23,2401,14,,,,3725.29,0
2858030,19:36:51,19:36:51,2402,15,,,,3951.97,0
2858030,19:37:30,19:37:30,2403,16,,,,4234.99,0
2858030,19:37:54,19:37:54,2404,17,,,,4431.94,0
2858030,19:38:12,19:38:12,2405,18,,,,4594.84,0
2858030,19:38:32,19:38:32,4209,19,,,,4771.58,0
2858030,19:38:52,19:38:52,9634,20,,,,4890.45,0
2858030,19:39:37,19:39:37,4211,21,,,,5181.4,0
2858030,19:40:06,19:40:06,4212,22,,,,5408.24,0
2858030,19:40:32,19:40:32,4213,23,,,,5569.84,0
2858030,19:41:00,19:41:00,4214,24,,,,5731.51,
2858030,19:41:14,19:41:14,10575,25,,,,5877.32,0
2858030,19:42:23,19:42:23,2486,26,,,,6415.3,0
2858030,19:43:23,19:43:23,2487,27,,,,6866.29,0
2858030,19:44:15,19:44:15,2488,28,,,,7265.72,0
2858030,19:44:47,19:44:47,2489,29,,,,7569.76,0
2858030,19:45:10,19:45:10,2490,30,,,,7801.18,0
2858030,19:46:00,19:46:00,2491,31,,,,8172.76,
2858030,19:46:43,19:46:43,2492,32,,,,8420.38,0
2858030,19:47:43,19:47:43,2493,33,,,,8839.33,0
2858030,19:48:12,19:48:12,2494,34,,,,9022.2,0
2858030,19:49:17,19:49:17,1064,35,,,,9471.03,0
2858030,19:50:37,19:50:37,1065,36,,,,10272.17,0
2858030,19:51:05,19:51:05,790,37,,,,10542.46,0
2858030,19:51:40,19:51:40,10749,38,,,,10871.66,0
2858030,19:52:34,19:52:34,792,39,,,,11402.05,0
2858030,19:53:35,19:53:35,793,40,,,,11860.91,0
2858030,19:54:00,19:54:00,464,41,,1,,12106.84,
2858040,19:23:00,19:23:00,7091,1,,,1,0,
2858040,19:25:12,19:25:12,9503,2,,,,639.9,0
2858040,19:26:17,19:26:17,23,3,,,,908.44,0
2858040,19:27:30,19:27:30,24,4,,,,1287.55,0
2858040,19:28:38,19:28:38,26,5,,,,1629.5,0
2858040,19:29:43,19:29:43,764,6,,,,1960.72,0
2858040,19:30:07,19:30:07,765,7,,,,2078.73,0
2858040,19:31:26,19:31:26,766,8,,,,2353.58,0
2858040,19:32:36,19:32:36,767,9,,,,2718.78,0
2858040,19:33:39,19:33:39,768,10,,,,2939.84,0
2858040,19:34:30,19:34:30,769,11,,,,3160.56,0
2858040,19:35:22,19:35:22,770,12,,,,3391.03,0
2858040,19:36:00,19:36:00,9638,13,,,,3534.1,
2858040,19:36:23,19:36:23,2401,14,,,,3725.29,0
2858040,19:36:51,19:36:51,2402,15,,,,3951.97,0
2858040,19:37:30,19:37:30,2403,16,,,,4234.99,0
2858040,19:37:54,19:37:54,2404,17,,,,4431.94,0
2858040,19:38:12,19:38:12,2405,18,,,,4594.84,0
2858040,19:38:32,19:38:32,4209,19,,,,4771.58,0
2858040,19:38:52,19:38:52,9634,20,,,,4890.45,0
2858040,19:39:37,19:39:37,4211,21,,,,5181.4,0
2858040,19:40:06,19:40:06,4212,22,,,,5408.24,0
2858040,19:40:32,19:40:32,4213,23,,,,5569.84,0
2858040,19:41:00,19:41:00,4214,24,,,,5731.51,
2858040,19:41:14,19:41:14,10575,25,,,,5877.32,0
2858040,19:42:23,19:42:23,2486,26,,,,6415.3,0
2858040,19:43:23,19:43:23,2487,27,,,,6866.29,0
2858040,19:44:15,19:44:15,2488,28,,,,7265.72,0
2858040,19:44:47,19:44:47,2489,29,,,,7569.76,0
2858040,19:45:10,19:45:10,2490,30,,,,7801.18,0
2858040,19:46:00,19:46:00,2491,31,,,,8172.76,
2858040,19:46:43,19:46:43,2492,32,,,,8420.38,0
2858040,19:47:43,19:47:43,2493,33,,,,8839.33,0
2858040,19:48:12,19:48:12,2494,34,,,,9022.2,0
2858040,19:49:17,19:49:17,1064,35,,,,9471.03,0
2858040,19:50:37,19:50:37,1065,36,,,,10272.17,0
2858040,19:51:05,19:51:05,790,37,,,,10542.46,0
2858040,19:51:40,19:51:40,10749,38,,,,10871.66,0
2858040,19:52:34,19:52:34,792,39,,,,11402.05,0
2858040,19:53:35,19:53:35,793,40,,,,11860.91,0
2858040,19:54:00,19:54:00,464,41,,1,,12106.84,
2858050,19:23:00,19:23:00,7091,1,,,1,0,
2858050,19:25:12,19:25:12,9503,2,,,,639.9,0
2858050,19:26:17,19:26:17,23,3,,,,908.44,0
2858050,19:27:30,19:27:30,24,4,,,,1287.55,0
2858050,19:28:38,19:28:38,26,5,,,,1629.5,0
2858050,19:29:43,19:29:43,764,6,,,,1960.72,0
2858050,19:30:07,19:30:07,765,7,,,,2078.73,0
2858050,19:31:26,19:31:26,766,8,,,,2353.58,0
2858050,19:32:36,19:32:36,767,9,,,,2718.78,0
2858050,19:33:39,19:33:39,768,10,,,,2939.84,0
2858050,19:34:30,19:34:30,769,11,,,,3160.56,0
2858050,19:35:22,19:35:22,770,12,,,,3391.03,0
2858050,19:36:00,19:36:00,9638,13,,,,3534.1,
2858050,19:36:23,19:36:23,2401,14,,,,3725.29,0
2858050,19:36:51,19:36:51,2402,15,,,,3951.97,0
2858050,19:37:30,19:37:30,2403,16,,,,4234.99,0
2858050,19:37:54,19:37:54,2404,17,,,,4431.94,0
2858050,19:38:12,19:38:12,2405,18,,,,4594.84,0
2858050,19:38:32,19:38:32,4209,19,,,,4771.58,0
2858050,19:38:52,19:38:52,9634,20,,,,4890.45,0
2858050,19:39:37,19:39:37,4211,21,,,,5181.4,0
2858050,19:40:06,19:40:06,4212,22,,,,5408.24,0
2858050,19:40:32,19:40:32,4213,23,,,,5569.84,0
2858050,19:41:00,19:41:00,4214,24,,,,5731.51,
2858050,19:41:14,19:41:14,10575,25,,,,5877.32,0
2858050,19:42:23,19:42:23,2486,26,,,,6415.3,0
2858050,19:43:23,19:43:23,2487,27,,,,6866.29,0
2858050,19:44:15,19:44:15,2488,28,,,,7265.72,0
2858050,19:44:47,19:44:47,2489,29,,,,7569.76,0
2858050,19:45:10,19:45:10,2490,30,,,,7801.18,0
2858050,19:46:00,19:46:00,2491,31,,,,8172.76,
2858050,19:46:43,19:46:43,2492,32,,,,8420.38,0
2858050,19:47:43,19:47:43,2493,33,,,,8839.33,0
2858050,19:48:12,19:48:12,2494,34,,,,9022.2,0
2858050,19:49:17,19:49:17,1064,35,,,,9471.03,0
2858050,19:50:37,19:50:37,1065,36,,,,10272.17,0
2858050,19:51:05,19:51:05,790,37,,,,10542.46,0
2858050,19:51:40,19:51:40,10749,38,,,,10871.66,0
2858050,19:52:34,19:52:34,792,39,,,,11402.05,0
2858050,19:53:35,19:53:35,793,40,,,,11860.91,0
2858050,19:54:00,19:54:00,464,41,,1,,12106.84,
2858060,19:23:00,19:23:00,7091,1,,,1,0,
2858060,19:25:12,19:25:12,9503,2,,,,639.9,0
2858060,19:26:17,19:26:17,23,3,,,,908.44,0
2858060,19:27:30,19:27:30,24,4,,,,1287.55,0
2858060,19:28:38,19:28:38,26,5,,,,1629.5,0
2858060,19:29:43,19:29:43,764,6,,,,1960.72,0
2858060,19:30:07,19:30:07,765,7,,,,2078.73,0
2858060,19:31:26,19:31:26,766,8,,,,2353.58,0
2858060,19:32:36,19:32:36,767,9,,,,2718.78,0
2858060,19:33:39,19:33:39,768,10,,,,2939.84,0
2858060,19:34:30,19:34:30,769,11,,,,3160.56,0
2858060,19:35:22,19:35:22,770,12,,,,3391.03,0
2858060,19:36:00,19:36:00,9638,13,,,,3534.1,
2858060,19:36:23,19:36:23,2401,14,,,,3725.29,0
2858060,19:36:51,19:36:51,2402,15,,,,3951.97,0
2858060,19:37:30,19:37:30,2403,16,,,,4234.99,0
2858060,19:37:54,19:37:54,2404,17,,,,4431.94,0
2858060,19:38:12,19:38:12,2405,18,,,,4594.84,0
2858060,19:38:32,19:38:32,4209,19,,,,4771.58,0
2858060,19:38:52,19:38:52,9634,20,,,,4890.45,0
2858060,19:39:37,19:39:37,4211,21,,,,5181.4,0
2858060,19:40:06,19:40:06,4212,22,,,,5408.24,0
2858060,19:40:32,19:40:32,4213,23,,,,5569.84,0
2858060,19:41:00,19:41:00,4214,24,,,,5731.51,
2858060,19:41:14,19:41:14,10575,25,,,,5877.32,0
2858060,19:42:23,19:42:23,2486,26,,,,6415.3,0
2858060,19:43:23,19:43:23,2487,27,,,,6866.29,0
2858060,19:44:15,19:44:15,2488,28,,,,7265.72,0
2858060,19:44:47,19:44:47,2489,29,,,,7569.76,0
2858060,19:45:10,19:45:10,2490,30,,,,7801.18,0
2858060,19:46:00,19:46:00,2491,31,,,,8172.76,
2858060,19:46:43,19:46:43,2492,32,,,,8420.38,0
2858060,19:47:43,19:47:43,2493,33,,,,8839.33,0
2858060,19:48:12,19:48:12,2494,34,,,,9022.2,0
2858060,19:49:17,19:49:17,1064,35,,,,9471.03,0
2858060,19:50:37,19:50:37,1065,36,,,,10272.17,0
2858060,19:51:05,19:51:05,790,37,,,,10542.46,0
2858060,19:51:40,19:51:40,10749,38,,,,10871.66,0
2858060,19:52:34,19:52:34,792,39,,,,11402.05,0
2858060,19:53:35,19:53:35,793,40,,,,11860.91,0
2858060,19:54:00,19:54:00,464,41,,1,,12106.84,
28636080,14:55:00,14:55:00,7091,1,,,1,0,
28636080,14:56:31,14:56:31,9503,2,,,,639.9,0
28636080,14:57:16,14:57:16,23,3,,,,908.44,0
28636080,14:58:07,14:58:07,24,4,,,,1287.55,0
28636080,14:58:54,14:58:54,26,5,,,,1629.5,0
28636080,14:59:39,14:59:39,764,6,,,,1960.72,0
28636080,14:59:56,14:59:56,765,7,,,,2078.73,0
28636080,15:00:50,15:00:50,766,8,,,,2353.58,0
28636080,15:01:39,15:01:39,767,9,,,,2718.78,0
28636080,15:02:22,15:02:22,768,10,,,,2939.84,0
28636080,15:02:58,15:02:58,769,11,,,,3160.56,0
28636080,15:03:33,15:03:33,770,12,,,,3391.03,0
28636080,15:04:00,15:04:00,9638,13,,,,3534.1,
28636080,15:04:28,15:04:28,2401,14,,,,3725.29,0
28636080,15:05:01,15:05:01,2402,15,,,,3951.97,0
28636080,15:05:48,15:05:48,2403,16,,,,4234.99,0
28636080,15:06:17,15:06:17,2404,17,,,,4431.94,0
28636080,15:06:39,15:06:39,2405,18,,,,4594.84,0
28636080,15:07:03,15:07:03,4209,19,,,,4771.58,0
28636080,15:07:26,15:07:26,9634,20,,,,4890.45,0
28636080,15:08:20,15:08:20,4211,21,,,,5181.4,0
28636080,15:08:55,15:08:55,4212,22,,,,5408.24,0
28636080,15:09:26,15:09:26,4213,23,,,,5569.84,0
28636080,15:10:00,15:10:00,4214,24,,,,5731.51,
28636080,15:10:17,15:10:17,10575,25,,,,5877.32,0
28636080,15:11:40,15:11:40,2486,26,,,,6415.3,0
28636080,15:12:51,15:12:51,2487,27,,,,6866.29,0
28636080,15:13:55,15:13:55,2488,28,,,,7265.72,0
28636080,15:14:32,15:14:32,2489,29,,,,7569.76,0
28636080,15:15:00,15:15:00,2490,30,,,,7801.18,0
28636080,15:16:00,15:16:00,2491,31,,,,8172.76,
28636080,15:16:43,15:16:43,2492,32,,,,8420.38,0
28636080,15:17:43,15:17:43,2493,33,,,,8839.33,0
28636080,15:18:12,15:18:12,2494,34,,,,9022.2,0
28636080,15:19:17,15:19:17,1064,35,,,,9471.03,0
28636080,15:20:37,15:20:37,1065,36,,,,10272.17,0
28636080,15:21:05,15:21:05,790,37,,,,10542.46,0
28636080,15:21:40,15:21:40,10749,38,,,,10871.66,0
28636080,15:22:34,15:22:34,792,39,,,,11402.05,0
28636080,15:23:35,15:23:35,793,40,,,,11860.91,0
28636080,15:24:00,15:24:00,464,41,,1,,12106.84,
28636100,14:55:00,14:55:00,7091,1,,,1,0,
28636100,14:56:31,14:56:31,9503,2,,,,639.9,0
28636100,14:57:16,14:57:16,23,3,,,,908.44,0
28636100,14:58:07,14:58:07,24,4,,,,1287.55,0
28636100,14:58:54,14:58:54,26,5,,,,1629.5,0
28636100,14:59:39,14:59:39,764,6,,,,1960.72,0
28636100,14:59:56,14:59:56,765,7,,,,2078.73,0
28636100,15:00:50,15:00:50,766,8,,,,2353.58,0
28636100,15:01:39,15:01:39,767,9,,,,2718.78,0
28636100,15:02:22,15:02:22,768,10,,,,2939.84,0
28636100,15:02:58,15:02:58,769,11,,,,3160.56,0
28636100,15:03:33,15:03:33,770,12,,,,3391.03,0
28636100,15:04:00,15:04:00,9638,13,,,,3534.1,
28636100,15:04:28,15:04:28,2401,14,,,,3725.29,0
28636100,15:05:01,15:05:01,2402,15,,,,3951.97,0
28636100,15:05:48,15:05:48,2403,16,,,,4234.99,0
28636100,15:06:17,15:06:17,2404,17,,,,4431.94,0
28636100,15:06:39,15:06:39,2405,18,,,,4594.84,0
28636100,15:07:03,15:07:03,4209,19,,,,4771.58,0
28636100,15:07:26,15:07:26,9634,20,,,,4890.45,0
28636100,15:08:20,15:08:20,4211,21,,,,5181.4,0
28636100,15:08:55,15:08:55,4212,22,,,,5408.24,0
28636100,15:09:26,15:09:26,4213,23,,,,5569.84,0
28636100,15:10:00,15:10:00,4214,24,,,,5731.51,
28636100,15:10:17,15:10:17,10575,25,,,,5877.32,0
28636100,15:11:40,15:11:40,2486,26,,,,6415.3,0
28636100,15:12:51,15:12:51,2487,27,,,,6866.29,0
28636100,15:13:55,15:13:55,2488,28,,,,7265.72,0
28636100,15:14:32,15:14:32,2489,29,,,,7569.76,0
28636100,15:15:00,15:15:00,2490,30,,,,7801.18,0
28636100,15:16:00,15:16:00,2491,31,,,,8172.76,
28636100,15:16:43,15:16:43,2492,32,,,,8420.38,0
28636100,15:17:43,15:17:43,2493,33,,,,8839.33,0
28636100,15:18:12,15:18:12,2494,34,,,,9022.2,0
28636100,15:19:17,15:19:17,1064,35,,,,9471.03,0
28636100,15:20:37,15:20:37,1065,36,,,,10272.17,0
28636100,15:21:05,15:21:05,790,37,,,,10542.46,0
28636100,15:21:40,15:21:40,10749,38,,,,10871.66,0
28636100,15:22:34,15:22:34,792,39,,,,11402.05,0
28636100,15:23:35,15:23:35,793,40,,,,11860.91,0
28636100,15:24:00,15:24:00,464,41,,1,,12106.84,
28636110,14:55:00,14:55:00,7091,1,,,1,0,
28636110,14:56:31,14:56:31,9503,2,,,,639.9,0
28636110,14:57:16,14:57:16,23,3,,,,908.44,0
28636110,14:58:07,14:58:07,24,4,,,,1287.55,0
28636110,14:58:54,14:58:54,26,5,,,,1629.5,0
28636110,14:59:39,14:59:39,764,6,,,,1960.72,0
28636110,14:59:56,14:59:56,765,7,,,,2078.73,0
28636110,15:00:50,15:00:50,766,8,,,,2353.58,0
28636110,15:01:39,15:01:39,767,9,,,,2718.78,0
28636110,15:02:22,15:02:22,768,10,,,,2939.84,0
28636110,15:02:58,15:02:58,769,11,,,,3160.56,0
28636110,15:03:33,15:03:33,770,12,,,,3391.03,0
28636110,15:04:00,15:04:00,9638,13,,,,3534.1,
28636110,15:04:28,15:04:28,2401,14,,,,3725.29,0
28636110,15:05:01,15:05:01,2402,15,,,,3951.97,0
28636110,15:05:48,15:05:48,2403,16,,,,4234.99,0
28636110,15:06:17,15:06:17,2404,17,,,,4431.94,0
28636110,15:06:39,15:06:39,2405,18,,,,4594.84,0
28636110,15:07:03,15:07:03,4209,19,,,,4771.58,0
28636110,15:07:26,15:07:26,9634,20,,,,4890.45,0
28636110,15:08:20,15:08:20,4211,21,,,,5181.4,0
28636110,15:08:55,15:08:55,4212,22,,,,5408.24,0
28636110,15:09:26,15:09:26,4213,23,,,,5569.84,0
28636110,15:10:00,15:10:00,4214,24,,,,5731.51,
28636110,15:10:17,15:10:17,10575,25,,,,5877.32,0
28636110,15:11:40,15:11:40,2486,26,,,,6415.3,0
28636110,15:12:51,15:12:51,2487,27,,,,6866.29,0
28636110,15:13:55,15:13:55,2488,28,,,,7265.72,0
28636110,15:14:32,15:14:32,2489,29,,,,7569.76,0
28636110,15:15:00,15:15:00,2490,30,,,,7801.18,0
28636110,15:16:00,15:16:00,2491,31,,,,8172.76,
28636110,15:16:43,15:16:43,2492,32,,,,8420.38,0
28636110,15:17:43,15:17:43,2493,33,,,,8839.33,0
28636110,15:18:12,15:18:12,2494,34,,,,9022.2,0
28636110,15:19:17,15:19:17,1064,35,,,,9471.03,0
28636110,15:20:37,15:20:37,1065,36,,,,10272.17,0
28636110,15:21:05,15:21:05,790,37,,,,10542.46,0
28636110,15:21:40,15:21:40,10749,38,,,,10871.66,0
28636110,15:22:34,15:22:34,792,39,,,,11402.05,0
28636110,15:23:35,15:23:35,793,40,,,,11860.91,0
28636110,15:24:00,15:24:00,464,41,,1,,12106.84,
2871080,20:25:00,20:25:00,7091,1,,,1,0,
2871080,20:26:21,20:26:21,9503,2,,,,639.9,0
2871080,20:27:01,20:27:01,23,3,,,,908.44,0
2871080,20:27:46,20:27:46,24,4,,,,1287.55,0
2871080,20:28:28,20:28:28,26,5,,,,1629.5,0
2871080,20:29:08,20:29:08,764,6,,,,1960.72,0
2871080,20:29:23,20:29:23,765,7,,,,2078.73,0
2871080,20:30:11,20:30:11,766,8,,,,2353.58,0
2871080,20:30:55,20:30:55,767,9,,,,2718.78,0
2871080,20:31:33,20:31:33,768,10,,,,2939.84,0
2871080,20:32:05,20:32:05,769,11,,,,3160.56,0
2871080,20:32:36,20:32:36,770,12,,,,3391.03,0
2871080,20:33:00,20:33:00,9638,13,,,,3534.1,
2871080,20:33:28,20:33:28,2401,14,,,,3725.29,0
2871080,20:34:01,20:34:01,2402,15,,,,3951.97,0
2871080,20:34:48,20:34:48,2403,16,,,,4234.99,0
2871080,20:35:17,20:35:17,2404,17,,,,4431.94,0
2871080,20:35:39,20:35:39,2405,18,,,,4594.84,0
2871080,20:36:03,20:36:03,4209,19,,,,4771.58,0
2871080,20:36:26,20:36:26,9634,20,,,,4890.45,0
2871080,20:37:20,20:37:20,4211,21,,,,5181.4,0
2871080,20:37:55,20:37:55,4212,22,,,,5408.24,0
2871080,20:38:26,20:38:26,4213,23,,,,5569.84,0
2871080,20:39:00,20:39:00,4214,24,,,,5731.51,
2871080,20:39:17,20:39:17,10575,25,,,,5877.32,0
2871080,20:40:40,20:40:40,2486,26,,,,6415.3,0
2871080,20:41:51,20:41:51,2487,27,,,,6866.29,0
2871080,20:42:55,20:42:55,2488,28,,,,7265.72,0
2871080,20:43:32,20:43:32,2489,29,,,,7569.76,0
2871080,20:44:00,20:44:00,2490,30,,,,7801.18,0
2871080,20:45:00,20:45:00,2491,31,,,,8172.76,
2871080,20:45:37,20:45:37,2492,32,,,,8420.38,0
2871080,20:46:30,20:46:30,2493,33,,,,8839.33,0
2871080,20:46:56,20:46:56,2494,34,,,,9022.2,0
2871080,20:47:52,20:47:52,1064,35,,,,9471.03,0
2871080,20:49:02,20:49:02,1065,36,,,,10272.17,0
2871080,20:49:26,20:49:26,790,37,,,,10542.46,0
2871080,20:49:58,20:49:58,10749,38,,,,10871.66,0
2871080,20:50:45,20:50:45,792,39,,,,11402.05,0
2871080,20:51:38,20:51:38,793,40,,,,11860.91,0
2871080,20:52:00,20:52:00,464,41,,1,,12106.84,
2871100,20:25:00,20:25:00,7091,1,,,1,0,
2871100,20:26:21,20:26:21,9503,2,,,,639.9,0
2871100,20:27:01,20:27:01,23,3,,,,908.44,0
2871100,20:27:46,20:27:46,24,4,,,,1287.55,0
2871100,20:28:28,20:28:28,26,5,,,,1629.5,0
2871100,20:29:08,20:29:08,764,6,,,,1960.72,0
2871100,20:29:23,20:29:23,765,7,,,,2078.73,0
2871100,20:30:11,20:30:11,766,8,,,,2353.58,0
2871100,20:30:55,20:30:55,767,9,,,,2718.78,0
2871100,20:31:33,20:31:33,768,10,,,,2939.84,0
2871100,20:32:05,20:32:05,769,11,,,,3160.56,0
2871100,20:32:36,20:32:36,770,12,,,,3391.03,0
2871100,20:33:00,20:33:00,9638,13,,,,3534.1,
2871100,20:33:28,20:33:28,2401,14,,,,3725.29,0
2871100,20:34:01,20:34:01,2402,15,,,,3951.97,0
2871100,20:34:48,20:34:48,2403,16,,,,4234.99,0
2871100,20:35:17,20:35:17,2404,17,,,,4431.94,0
2871100,20:35:39,20:35:39,2405,18,,,,4594.84,0
2871100,20:36:03,20:36:03,4209,19,,,,4771.58,0
2871100,20:36:26,20:36:26,9634,20,,,,4890.45,0
2871100,20:37:20,20:37:20,4211,21,,,,5181.4,0
2871100,20:37:55,20:37:55,4212,22,,,,5408.24,0
2871100,20:38:26,20:38:26,4213,23,,,,5569.84,0
2871100,20:39:00,20:39:00,4214,24,,,,5731.51,
2871100,20:39:17,20:39:17,10575,25,,,,5877.32,0
2871100,20:40:40,20:40:40,2486,26,,,,6415.3,0
2871100,20:41:51,20:41:51,2487,27,,,,6866.29,0
2871100,20:42:55,20:42:55,2488,28,,,,7265.72,0
2871100,20:43:32,20:43:32,2489,29,,,,7569.76,0
2871100,20:44:00,20:44:00,2490,30,,,,7801.18,0
2871100,20:45:00,20:45:00,2491,31,,,,8172.76,
2871100,20:45:37,20:45:37,2492,32,,,,8420.38,0
2871100,20:46:30,20:46:30,2493,33,,,,8839.33,0
2871100,20:46:56,20:46:56,2494,34,,,,9022.2,0
2871100,20:47:52,20:47:52,1064,35,,,,9471.03,0
2871100,20:49:02,20:49:02,1065,36,,,,10272.17,0
2871100,20:49:26,20:49:26,790,37,,,,10542.46,0
2871100,20:49:58,20:49:58,10749,38,,,,10871.66,0
2871100,20:50:45,20:50:45,792,39,,,,11402.05,0
2871100,20:51:38,20:51:38,793,40,,,,11860.91,0
2871100,20:52:00,20:52:00,464,41,,1,,12106.84,
2871110,20:25:00,20:25:00,7091,1,,,1,0,
2871110,20:26:21,20:26:21,9503,2,,,,639.9,0
2871110,20:27:01,20:27:01,23,3,,,,908.44,0
2871110,20:27:46,20:27:46,24,4,,,,1287.55,0
2871110,20:28:28,20:28:28,26,5,,,,1629.5,0
2871110,20:29:08,20:29:08,764,6,,,,1960.72,0
2871110,20:29:23,20:29:23,765,7,,,,2078.73,0
2871110,20:30:11,20:30:11,766,8,,,,2353.58,0
2871110,20:30:55,20:30:55,767,9,,,,2718.78,0
2871110,20:31:33,20:31:33,768,10,,,,2939.84,0
2871110,20:32:05,20:32:05,769,11,,,,3160.56,0
2871110,20:32:36,20:32:36,770,12,,,,3391.03,0
2871110,20:33:00,20:33:00,9638,13,,,,3534.1,
2871110,20:33:28,20:33:28,2401,14,,,,3725.29,0
2871110,20:34:01,20:34:01,2402,15,,,,3951.97,0
2871110,20:34:48,20:34:48,2403,16,,,,4234.99,0
2871110,20:35:17,20:35:17,2404,17,,,,4431.94,0
2871110,20:35:39,20:35:39,2405,18,,,,4594.84,0
2871110,20:36:03,20:36:03,4209,19,,,,4771.58,0
2871110,20:36:26,20:36:26,9634,20,,,,4890.45,0
2871110,20:37:20,20:37:20,4211,21,,,,5181.4,0
2871110,20:37:55,20:37:55,4212,22,,,,5408.24,0
2871110,20:38:26,20:38:26,4213,23,,,,5569.84,0
2871110,20:39:00,20:39:00,4214,24,,,,5731.51,
2871110,20:39:17,20:39:17,10575,25,,,,5877.32,0
2871110,20:40:40,20:40:40,2486,26,,,,6415.3,0
2871110,20:41:51,20:41:51,2487,27,,,,6866.29,0
2871110,20:42:55,20:42:55,2488,28,,,,7265.72,0
2871110,20:43:32,20:43:32,2489,29,,,,7569.76,0
2871110,20:44:00,20:44:00,2490,30,,,,7801.18,0
2871110,20:45:00,20:45:00,2491,31,,,,8172.76,
2871110,20:45:37,20:45:37,2492,32,,,,8420.38,0
2871110,20:46:30,20:46:30,2493,33,,,,8839.33,0
2871110,20:46:56,20:46:56,2494,34,,,,9022.2,0
2871110,20:47:52,20:47:52,1064,35,,,,9471.03,0
2871110,20:49:02,20:49:02,1065,36,,,,10272.17,0
2871110,20:49:26,20:49:26,790,37,,,,10542.46,0
2871110,20:49:58,20:49:58,10749,38,,,,10871.66,0
2871110,20:50:45,20:50:45,792,39,,,,11402.05,0
2871110,20:51:38,20:51:38,793,40,,,,11860.91,0
2871110,20:52:00,20:52:00,464,41,,1,,12106.84,
28958020,15:25:00,15:25:00,7091,1,,,1,0,
28958020,15:27:22,15:27:22,9503,2,,,,639.9,0
28958020,15:28:32,15:28:32,23,3,,,,908.44,0
28958020,15:29:51,15:29:51,24,4,,,,1287.55,0
28958020,15:31:04,15:31:04,26,5,,,,1629.5,0
28958020,15:32:14,15:32:14,764,6,,,,1960.72,0
28958020,15:32:40,15:32:40,765,7,,,,2078.73,0
28958020,15:34:05,15:34:05,766,8,,,,2353.58,0
28958020,15:35:21,15:35:21,767,9,,,,2718.78,0
28958020,15:36:28,15:36:28,768,10,,,,2939.84,0
28958020,15:37:23,15:37:23,769,11,,,,3160.56,0
28958020,15:38:19,15:38:19,770,12,,,,3391.03,0
28958020,15:39:00,15:39:00,9638,13,,,,3534.1,
28958020,15:39:33,15:39:33,2401,14,,,,3725.29,0
28958020,15:40:11,15:40:11,2402,15,,,,3951.97,0
28958020,15:41:07,15:41:07,2403,16,,,,4234.99,0
28958020,15:41:40,15:41:40,2404,17,,,,4431.94,0
28958020,15:42:06,15:42:06,2405,18,,,,4594.84,0
28958020,15:42:33,15:42:33,4209,19,,,,4771.58,0
28958020,15:43:01,15:43:01,9634,20,,,,4890.45,0
28958020,15:44:03,15:44:03,4211,21,,,,5181.4,0
28958020,15:44:44,15:44:44,4212,22,,,,5408.24,0
28958020,15:45:21,15:45:21,4213,23,,,,5569.84,0
28958020,15:46:00,15:46:00,4214,24,,,,5731.51,
28958020,15:46:20,15:46:20,10575,25,,,,5877.32,0
28958020,15:47:57,15:47:57,2486,26,,,,6415.3,0
28958020,15:49:20,15:49:20,2487,27,,,,6866.29,0
28958020,15:50:34,15:50:34,2488,28,,,,7265.72,0
28958020,15:51:17,15:51:17,2489,29,,,,7569.76,0
28958020,15:51:50,15:51:50,2490,30,,,,7801.18,0
28958020,15:53:00,15:53:00,2491,31,,,,8172.76,
28958020,15:53:59,15:53:59,2492,32,,,,8420.38,0
28958020,15:55:22,15:55:22,2493,33,,,,8839.33,0
28958020,15:56:02,15:56:02,2494,34,,,,9022.2,0
28958020,15:57:31,15:57:31,1064,35,,,,9471.03,0
28958020,15:59:21,15:59:21,1065,36,,,,10272.17,0
28958020,15:59:59,15:59:59,790,37,,,,10542.46,0
28958020,16:00:48,16:00:48,10749,38,,,,10871.66,0
28958020,16:02:02,16:02:02,792,39,,,,11402.05,0
28958020,16:03:25,16:03:25,793,40,,,,11860.91,0
28958020,16:04:00,16:04:00,464,41,,1,,12106.84,
28958030,15:25:00,15:25:00,7091,1,,,1,0,
28958030,15:27:22,15:27:22,9503,2,,,,639.9,0
28958030,15:28:32,15:28:32,23,3,,,,908.44,0
28958030,15:29:51,15:29:51,24,4,,,,1287.55,0
28958030,15:31:04,15:31:04,26,5,,,,1629.5,0
28958030,15:32:14,15:32:14,764,6,,,,1960.72,0
28958030,15:32:40,15:32:40,765,7,,,,2078.73,0
28958030,15:34:05,15:34:05,766,8,,,,2353.58,0
28958030,15:35:21,15:35:21,767,9,,,,2718.78,0
28958030,15:36:28,15:36:28,768,10,,,,2939.84,0
28958030,15:37:23,15:37:23,769,11,,,,3160.56,0
28958030,15:38:19,15:38:19,770,12,,,,3391.03,0
28958030,15:39:00,15:39:00,9638,13,,,,3534.1,
28958030,15:39:33,15:39:33,2401,14,,,,3725.29,0
28958030,15:40:11,15:40:11,2402,15,,,,3951.97,0
28958030,15:41:07,15:41:07,2403,16,,,,4234.99,0
28958030,15:41:40,15:41:40,2404,17,,,,4431.94,0
28958030,15:42:06,15:42:06,2405,18,,,,4594.84,0
28958030,15:42:33,15:42:33,4209,19,,,,4771.58,0
28958030,15:43:01,15:43:01,9634,20,,,,4890.45,0
28958030,15:44:03,15:44:03,4211,21,,,,5181.4,0
28958030,15:44:44,15:44:44,4212,22,,,,5408.24,0
28958030,15:45:21,15:45:21,4213,23,,,,5569.84,0
28958030,15:46:00,15:46:00,4214,24,,,,5731.51,
28958030,15:46:20,15:46:20,10575,25,,,,5877.32,0
28958030,15:47:57,15:47:57,2486,26,,,,6415.3,0
28958030,15:49:20,15:49:20,2487,27,,,,6866.29,0
28958030,15:50:34,15:50:34,2488,28,,,,7265.72,0
28958030,15:51:17,15:51:17,2489,29,,,,7569.76,0
28958030,15:51:50,15:51:50,2490,30,,,,7801.18,0
28958030,15:53:00,15:53:00,2491,31,,,,8172.76,
28958030,15:53:59,15:53:59,2492,32,,,,8420.38,0
28958030,15:55:22,15:55:22,2493,33,,,,8839.33,0
28958030,15:56:02,15:56:02,2494,34,,,,9022.2,0
28958030,15:57:31,15:57:31,1064,35,,,,9471.03,0
28958030,15:59:21,15:59:21,1065,36,,,,10272.17,0
28958030,15:59:59,15:59:59,790,37,,,,10542.46,0
28958030,16:00:48,16:00:48,10749,38,,,,10871.66,0
28958030,16:02:02,16:02:02,792,39,,,,11402.05,0
28958030,16:03:25,16:03:25,793,40,,,,11860.91,0
28958030,16:04:00,16:04:00,464,41,,1,,12106.84,
28958040,15:25:00,15:25:00,7091,1,,,1,0,
28958040,15:27:22,15:27:22,9503,2,,,,639.9,0
28958040,15:28:32,15:28:32,23,3,,,,908.44,0
28958040,15:29:51,15:29:51,24,4,,,,1287.55,0
28958040,15:31:04,15:31:04,26,5,,,,1629.5,0
28958040,15:32:14,15:32:14,764,6,,,,1960.72,0
28958040,15:32:40,15:32:40,765,7,,,,2078.73,0
28958040,15:34:05,15:34:05,766,8,,,,2353.58,0
28958040,15:35:21,15:35:21,767,9,,,,2718.78,0
28958040,15:36:28,15:36:28,768,10,,,,2939.84,0
28958040,15:37:23,15:37:23,769,11,,,,3160.56,0
28958040,15:38:19,15:38:19,770,12,,,,3391.03,0
28958040,15:39:00,15:39:00,9638,13,,,,3534.1,
28958040,15:39:33,15:39:33,2401,14,,,,3725.29,0
28958040,15:40:11,15:40:11,2402,15,,,,3951.97,0
28958040,15:41:07,15:41:07,2403,16,,,,4234.99,0
28958040,15:41:40,15:41:40,2404,17,,,,4431.94,0
28958040,15:42:06,15:42:06,2405,18,,,,4594.84,0
28958040,15:42:33,15:42:33,4209,19,,,,4771.58,0
28958040,15:43:01,15:43:01,9634,20,,,,4890.45,0
28958040,15:44:03,15:44:03,4211,21,,,,5181.4,0
28958040,15:44:44,15:44:44,4212,22,,,,5408.24,0
28958040,15:45:21,15:45:21,4213,23,,,,5569.84,0
28958040,15:46:00,15:46:00,4214,24,,,,5731.51,
28958040,15:46:20,15:46:20,10575,25,,,,5877.32,0
28958040,15:47:57,15:47:57,2486,26,,,,6415.3,0
28958040,15:49:20,15:49:20,2487,27,,,,6866.29,0
28958040,15:50:34,15:50:34,2488,28,,,,7265.72,0
28958040,15:51:17,15:51:17,2489,29,,,,7569.76,0
28958040,15:51:50,15:51:50,2490,30,,,,7801.18,0
28958040,15:53:00,15:53:00,2491,31,,,,8172.76,
28958040,15:53:59,15:53:59,2492,32,,,,8420.38,0
28958040,15:55:22,15:55:22,2493,33,,,,8839.33,0
28958040,15:56:02,15:56:02,2494,34,,,,9022.2,0
28958040,15:57:31,15:57:31,1064,35,,,,9471.03,0
28958040,15:59:21,15:59:21,1065,36,,,,10272.17,0
28958040,15:59:59,15:59:59,790,37,,,,10542.46,0
28958040,16:00:48,16:00:48,10749,38,,,,10871.66,0
28958040,16:02:02,16:02:02,792,39,,,,11402.05,0
28958040,16:03:25,16:03:25,793,40,,,,11860.91,0
28958040,16:04:00,16:04:00,464,41,,1,,12106.84,
28958050,15:25:00,15:25:00,7091,1,,,1,0,
28958050,15:27:22,15:27:22,9503,2,,,,639.9,0
28958050,15:28:32,15:28:32,23,3,,,,908.44,0
28958050,15:29:51,15:29:51,24,4,,,,1287.55,0
28958050,15:31:04,15:31:04,26,5,,,,1629.5,0
28958050,15:32:14,15:32:14,764,6,,,,1960.72,0
28958050,15:32:40,15:32:40,765,7,,,,2078.73,0
28958050,15:34:05,15:34:05,766,8,,,,2353.58,0
28958050,15:35:21,15:35:21,767,9,,,,2718.78,0
28958050,15:36:28,15:36:28,768,10,,,,2939.84,0
28958050,15:37:23,15:37:23,769,11,,,,3160.56,0
28958050,15:38:19,15:38:19,770,12,,,,3391.03,0
28958050,15:39:00,15:39:00,9638,13,,,,3534.1,
28958050,15:39:33,15:39:33,2401,14,,,,3725.29,0
28958050,15:40:11,15:40:11,2402,15,,,,3951.97,0
28958050,15:41:07,15:41:07,2403,16,,,,4234.99,0
28958050,15:41:40,15:41:40,2404,17,,,,4431.94,0
28958050,15:42:06,15:42:06,2405,18,,,,4594.84,0
28958050,15:42:33,15:42:33,4209,19,,,,4771.58,0
28958050,15:43:01,15:43:01,9634,20,,,,4890.45,0
28958050,15:44:03,15:44:03,4211,21,,,,5181.4,0
28958050,15:44:44,15:44:44,4212,22,,,,5408.24,0
28958050,15:45:21,15:45:21,4213,23,,,,5569.84,0
28958050,15:46:00,15:46:00,4214,24,,,,5731.51,
28958050,15:46:20,15:46:20,10575,25,,,,5877.32,0
28958050,15:47:57,15:47:57,2486,26,,,,6415.3,0
28958050,15:49:20,15:49:20,2487,27,,,,6866.29,0
28958050,15:50:34,15:50:34,2488,28,,,,7265.72,0
28958050,15:51:17,15:51:17,2489,29,,,,7569.76,0
28958050,15:51:50,15:51:50,2490,30,,,,7801.18,0
28958050,15:53:00,15:53:00,2491,31,,,,8172.76,
28958050,15:53:59,15:53:59,2492,32,,,,8420.38,0
28958050,15:55:22,15:55:22,2493,33,,,,8839.33,0
28958050,15:56:02,15:56:02,2494,34,,,,9022.2,0
28958050,15:57:31,15:57:31,1064,35,,,,9471.03,0
28958050,15:59:21,15:59:21,1065,36,,,,10272.17,0
28958050,15:59:59,15:59:59,790,37,,,,10542.46,0
28958050,16:00:48,16:00:48,10749,38,,,,10871.66,0
28958050,16:02:02,16:02:02,792,39,,,,11402.05,0
28958050,16:03:25,16:03:25,793,40,,,,11860.91,0
28958050,16:04:00,16:04:00,464,41,,1,,12106.84,
28958060,15:25:00,15:25:00,7091,1,,,1,0,
28958060,15:27:22,15:27:22,9503,2,,,,639.9,0
28958060,15:28:32,15:28:32,23,3,,,,908.44,0
28958060,15:29:51,15:29:51,24,4,,,,1287.55,0
28958060,15:31:04,15:31:04,26,5,,,,1629.5,0
28958060,15:32:14,15:32:14,764,6,,,,1960.72,0
28958060,15:32:40,15:32:40,765,7,,,,2078.73,0
28958060,15:34:05,15:34:05,766,8,,,,2353.58,0
28958060,15:35:21,15:35:21,767,9,,,,2718.78,0
28958060,15:36:28,15:36:28,768,10,,,,2939.84,0
28958060,15:37:23,15:37:23,769,11,,,,3160.56,0
28958060,15:38:19,15:38:19,770,12,,,,3391.03,0
28958060,15:39:00,15:39:00,9638,13,,,,3534.1,
28958060,15:39:33,15:39:33,2401,14,,,,3725.29,0
28958060,15:40:11,15:40:11,2402,15,,,,3951.97,0
28958060,15:41:07,15:41:07,2403,16,,,,4234.99,0
28958060,15:41:40,15:41:40,2404,17,,,,4431.94,0
28958060,15:42:06,15:42:06,2405,18,,,,4594.84,0
28958060,15:42:33,15:42:33,4209,19,,,,4771.58,0
28958060,15:43:01,15:43:01,9634,20,,,,4890.45,0
28958060,15:44:03,15:44:03,4211,21,,,,5181.4,0
28958060,15:44:44,15:44:44,4212,22,,,,5408.24,0
28958060,15:45:21,15:45:21,4213,23,,,,5569.84,0
28958060,15:46:00,15:46:00,4214,24,,,,5731.51,
28958060,15:46:20,15:46:20,10575,25,,,,5877.32,0
28958060,15:47:57,15:47:57,2486,26,,,,6415.3,0
28958060,15:49:20,15:49:20,2487,27,,,,6866.29,0
28958060,15:50:34,15:50:34,2488,28,,,,7265.72,0
28958060,15:51:17,15:51:17,2489,29,,,,7569.76,0
28958060,15:51:50,15:51:50,2490,30,,,,7801.18,0
28958060,15:53:00,15:53:00,2491,31,,,,8172.76,
28958060,15:53:59,15:53:59,2492,32,,,,8420.38,0
28958060,15:55:22,15:55:22,2493,33,,,,8839.33,0
28958060,15:56:02,15:56:02,2494,34,,,,9022.2,0
28958060,15:57:31,15:57:31,1064,35,,,,9471.03,0
28958060,15:59:21,15:59:21,1065,36,,,,10272.17,0
28958060,15:59:59,15:59:59,790,37,,,,10542.46,0
28958060,16:00:48,16:00:48,10749,38,,,,10871.66,0
28958060,16:02:02,16:02:02,792,39,,,,11402.05,0
28958060,16:03:25,16:03:25,793,40,,,,11860.91,0
28958060,16:04:00,16:04:00,464,41,,1,,12106.84,
2897080,08:55:00,08:55:00,7091,1,,,1,0,
2897080,08:56:11,08:56:11,9503,2,,,,639.9,0
2897080,08:56:46,08:56:46,23,3,,,,908.44,0
2897080,08:57:25,08:57:25,24,4,,,,1287.55,0
2897080,08:58:02,08:58:02,26,5,,,,1629.5,0
2897080,08:58:37,08:58:37,764,6,,,,1960.72,0
2897080,08:58:50,08:58:50,765,7,,,,2078.73,0
2897080,08:59:32,08:59:32,766,8,,,,2353.58,0
2897080,09:00:10,09:00:10,767,9,,,,2718.78,0
2897080,09:00:44,09:00:44,768,10,,,,2939.84,0
2897080,09:01:11,09:01:11,769,11,,,,3160.56,0
2897080,09:01:39,09:01:39,770,12,,,,3391.03,0
2897080,09:02:00,09:02:00,9638,13,,,,3534.1,
2897080,09:02:23,09:02:23,2401,14,,,,3725.29,0
2897080,09:02:51,09:02:51,2402,15,,,,3951.97,0
2897080,09:03:30,09:03:30,2403,16,,,,4234.99,0
2897080,09:03:54,09:03:54,2404,17,,,,4431.94,0
2897080,09:04:12,09:04:12,2405,18,,,,4594.84,0
2897080,09:04:32,09:04:32,4209,19,,,,4771.58,0
2897080,09:04:52,09:04:52,9634,20,,,,4890.45,0
2897080,09:05:37,09:05:37,4211,21,,,,5181.4,0
2897080,09:06:06,09:06:06,4212,22,,,,5408.24,0
2897080,09:06:32,09:06:32,4213,23,,,,5569.84,0
2897080,09:07:00,09:07:00,4214,24,,,,5731.51,
2897080,09:07:14,09:07:14,10575,25,,,,5877.32,0
2897080,09:08:23,09:08:23,2486,26,,,,6415.3,0
2897080,09:09:23,09:09:23,2487,27,,,,6866.29,0
2897080,09:10:15,09:10:15,2488,28,,,,7265.72,0
2897080,09:10:47,09:10:47,2489,29,,,,7569.76,0
2897080,09:11:10,09:11:10,2490,30,,,,7801.18,0
2897080,09:12:00,09:12:00,2491,31,,,,8172.76,
2897080,09:12:32,09:12:32,2492,32,,,,8420.38,0
2897080,09:13:17,09:13:17,2493,33,,,,8839.33,0
2897080,09:13:39,09:13:39,2494,34,,,,9022.2,0
2897080,09:14:27,09:14:27,1064,35,,,,9471.03,0
2897080,09:15:28,09:15:28,1065,36,,,,10272.17,0
2897080,09:15:48,09:15:48,790,37,,,,10542.46,0
2897080,09:16:15,09:16:15,10749,38,,,,10871.66,0
2897080,09:16:55,09:16:55,792,39,,,,11402.05,0
2897080,09:17:41,09:17:41,793,40,,,,11860.91,0
2897080,09:18:00,09:18:00,464,41,,1,,12106.84,
2897100,08:55:00,08:55:00,7091,1,,,1,0,
2897100,08:56:11,08:56:11,9503,2,,,,639.9,0
2897100,08:56:46,08:56:46,23,3,,,,908.44,0
2897100,08:57:25,08:57:25,24,4,,,,1287.55,0
2897100,08:58:02,08:58:02,26,5,,,,1629.5,0
2897100,08:58:37,08:58:37,764,6,,,,1960.72,0
2897100,08:58:50,08:58:50,765,7,,,,2078.73,0
2897100,08:59:32,08:59:32,766,8,,,,2353.58,0
2897100,09:00:10,09:00:10,767,9,,,,2718.78,0
2897100,09:00:44,09:00:44,768,10,,,,2939.84,0
2897100,09:01:11,09:01:11,769,11,,,,3160.56,0
2897100,09:01:39,09:01:39,770,12,,,,3391.03,0
2897100,09:02:00,09:02:00,9638,13,,,,3534.1,
2897100,09:02:23,09:02:23,2401,14,,,,3725.29,0
2897100,09:02:51,09:02:51,2402,15,,,,3951.97,0
2897100,09:03:30,09:03:30,2403,16,,,,4234.99,0
2897100,09:03:54,09:03:54,2404,17,,,,4431.94,0
2897100,09:04:12,09:04:12,2405,18,,,,4594.84,0
2897100,09:04:32,09:04:32,4209,19,,,,4771.58,0
2897100,09:04:52,09:04:52,9634,20,,,,4890.45,0
2897100,09:05:37,09:05:37,4211,21,,,,5181.4,0
2897100,09:06:06,09:06:06,4212,22,,,,5408.24,0
2897100,09:06:32,09:06:32,4213,23,,,,5569.84,0
2897100,09:07:00,09:07:00,4214,24,,,,5731.51,
2897100,09:07:14,09:07:14,10575,25,,,,5877.32,0
2897100,09:08:23,09:08:23,2486,26,,,,6415.3,0
2897100,09:09:23,09:09:23,2487,27,,,,6866.29,0
2897100,09:10:15,09:10:15,2488,28,,,,7265.72,0
2897100,09:10:47,09:10:47,2489,29,,,,7569.76,0
2897100,09:11:10,09:11:10,2490,30,,,,7801.18,0
2897100,09:12:00,09:12:00,2491,31,,,,8172.76,
2897100,09:12:32,09:12:32,2492,32,,,,8420.38,0
2897100,09:13:17,09:13:17,2493,33,,,,8839.33,0
2897100,09:13:39,09:13:39,2494,34,,,,9022.2,0
2897100,09:14:27,09:14:27,1064,35,,,,9471.03,0
2897100,09:15:28,09:15:28,1065,36,,,,10272.17,0
2897100,09:15:48,09:15:48,790,37,,,,10542.46,0
2897100,09:16:15,09:16:15,10749,38,,,,10871.66,0
2897100,09:16:55,09:16:55,792,39,,,,11402.05,0
2897100,09:17:41,09:17:41,793,40,,,,11860.91,0
2897100,09:18:00,09:18:00,464,41,,1,,12106.84,
2897110,08:55:00,08:55:00,7091,1,,,1,0,
2897110,08:56:11,08:56:11,9503,2,,,,639.9,0
2897110,08:56:46,08:56:46,23,3,,,,908.44,0
2897110,08:57:25,08:57:25,24,4,,,,1287.55,0
2897110,08:58:02,08:58:02,26,5,,,,1629.5,0
2897110,08:58:37,08:58:37,764,6,,,,1960.72,0
2897110,08:58:50,08:58:50,765,7,,,,2078.73,0
2897110,08:59:32,08:59:32,766,8,,,,2353.58,0
2897110,09:00:10,09:00:10,767,9,,,,2718.78,0
2897110,09:00:44,09:00:44,768,10,,,,2939.84,0
2897110,09:01:11,09:01:11,769,11,,,,3160.56,0
2897110,09:01:39,09:01:39,770,12,,,,3391.03,0
2897110,09:02:00,09:02:00,9638,13,,,,3534.1,
2897110,09:02:23,09:02:23,2401,14,,,,3725.29,0
2897110,09:02:51,09:02:51,2402,15,,,,3951.97,0
2897110,09:03:30,09:03:30,2403,16,,,,4234.99,0
2897110,09:03:54,09:03:54,2404,17,,,,4431.94,0
2897110,09:04:12,09:04:12,2405,18,,,,4594.84,0
2897110,09:04:32,09:04:32,4209,19,,,,4771.58,0
2897110,09:04:52,09:04:52,9634,20,,,,4890.45,0
2897110,09:05:37,09:05:37,4211,21,,,,5181.4,0
2897110,09:06:06,09:06:06,4212,22,,,,5408.24,0
2897110,09:06:32,09:06:32,4213,23,,,,5569.84,0
2897110,09:07:00,09:07:00,4214,24,,,,5731.51,
2897110,09:07:14,09:07:14,10575,25,,,,5877.32,0
2897110,09:08:23,09:08:23,2486,26,,,,6415.3,0
2897110,09:09:23,09:09:23,2487,27,,,,6866.29,0
2897110,09:10:15,09:10:15,2488,28,,,,7265.72,0
2897110,09:10:47,09:10:47,2489,29,,,,7569.76,0
2897110,09:11:10,09:11:10,2490,30,,,,7801.18,0
2897110,09:12:00,09:12:00,2491,31,,,,8172.76,
2897110,09:12:32,09:12:32,2492,32,,,,8420.38,0
2897110,09:13:17,09:13:17,2493,33,,,,8839.33,0
2897110,09:13:39,09:13:39,2494,34,,,,9022.2,0
2897110,09:14:27,09:14:27,1064,35,,,,9471.03,0
2897110,09:15:28,09:15:28,1065,36,,,,10272.17,0
2897110,09:15:48,09:15:48,790,37,,,,10542.46,0
2897110,09:16:15,09:16:15,10749,38,,,,10871.66,0
2897110,09:16:55,09:16:55,792,39,,,,11402.05,0
2897110,09:17:41,09:17:41,793,40,,,,11860.91,0
2897110,09:18:00,09:18:00,464,41,,1,,12106.84,
29020010,14:55:00,14:55:00,7091,1,,,1,0,
29020010,14:56:31,14:56:31,9503,2,,,,639.9,0
29020010,14:57:16,14:57:16,23,3,,,,908.44,0
29020010,14:58:07,14:58:07,24,4,,,,1287.55,0
29020010,14:58:54,14:58:54,26,5,,,,1629.5,0
29020010,14:59:39,14:59:39,764,6,,,,1960.72,0
29020010,14:59:56,14:59:56,765,7,,,,2078.73,0
29020010,15:00:50,15:00:50,766,8,,,,2353.58,0
29020010,15:01:39,15:01:39,767,9,,,,2718.78,0
29020010,15:02:22,15:02:22,768,10,,,,2939.84,0
29020010,15:02:58,15:02:58,769,11,,,,3160.56,0
29020010,15:03:33,15:03:33,770,12,,,,3391.03,0
29020010,15:04:00,15:04:00,9638,13,,,,3534.1,
29020010,15:04:28,15:04:28,2401,14,,,,3725.29,0
29020010,15:05:01,15:05:01,2402,15,,,,3951.97,0
29020010,15:05:48,15:05:48,2403,16,,,,4234.99,0
29020010,15:06:17,15:06:17,2404,17,,,,4431.94,0
29020010,15:06:39,15:06:39,2405,18,,,,4594.84,0
29020010,15:07:03,15:07:03,4209,19,,,,4771.58,0
29020010,15:07:26,15:07:26,9634,20,,,,4890.45,0
29020010,15:08:20,15:08:20,4211,21,,,,5181.4,0
29020010,15:08:55,15:08:55,4212,22,,,,5408.24,0
29020010,15:09:26,15:09:26,4213,23,,,,5569.84,0
29020010,15:10:00,15:10:00,4214,24,,,,5731.51,
29020010,15:10:17,15:10:17,10575,25,,,,5877.32,0
29020010,15:11:40,15:11:40,2486,26,,,,6415.3,0
29020010,15:12:51,15:12:51,2487,27,,,,6866.29,0
29020010,15:13:55,15:13:55,2488,28,,,,7265.72,0
29020010,15:14:32,15:14:32,2489,29,,,,7569.76,0
29020010,15:15:00,15:15:00,2490,30,,,,7801.18,0
29020010,15:16:00,15:16:00,2491,31,,,,8172.76,
29020010,15:16:43,15:16:43,2492,32,,,,8420.38,0
29020010,15:17:43,15:17:43,2493,33,,,,8839.33,0
29020010,15:18:12,15:18:12,2494,34,,,,9022.2,0
29020010,15:19:17,15:19:17,1064,35,,,,9471.03,0
29020010,15:20:37,15:20:37,1065,36,,,,10272.17,0
29020010,15:21:05,15:21:05,790,37,,,,10542.46,0
29020010,15:21:40,15:21:40,10749,38,,,,10871.66,0
29020010,15:22:34,15:22:34,792,39,,,,11402.05,0
29020010,15:23:35,15:23:35,793,40,,,,11860.91,0
29020010,15:24:00,15:24:00,464,41,,1,,12106.84,
29020120,14:55:00,14:55:00,7091,1,,,1,0,
29020120,14:56:31,14:56:31,9503,2,,,,639.9,0
29020120,14:57:16,14:57:16,23,3,,,,908.44,0
29020120,14:58:07,14:58:07,24,4,,,,1287.55,0
29020120,14:58:54,14:58:54,26,5,,,,1629.5,0
29020120,14:59:39,14:59:39,764,6,,,,1960.72,0
29020120,14:59:56,14:59:56,765,7,,,,2078.73,0
29020120,15:00:50,15:00:50,766,8,,,,2353.58,0
29020120,15:01:39,15:01:39,767,9,,,,2718.78,0
29020120,15:02:22,15:02:22,768,10,,,,2939.84,0
29020120,15:02:58,15:02:58,769,11,,,,3160.56,0
29020120,15:03:33,15:03:33,770,12,,,,3391.03,0
29020120,15:04:00,15:04:00,9638,13,,,,3534.1,
29020120,15:04:28,15:04:28,2401,14,,,,3725.29,0
29020120,15:05:01,15:05:01,2402,15,,,,3951.97,0
29020120,15:05:48,15:05:48,2403,16,,,,4234.99,0
29020120,15:06:17,15:06:17,2404,17,,,,4431.94,0
29020120,15:06:39,15:06:39,2405,18,,,,4594.84,0
29020120,15:07:03,15:07:03,4209,19,,,,4771.58,0
29020120,15:07:26,15:07:26,9634,20,,,,4890.45,0
29020120,15:08:20,15:08:20,4211,21,,,,5181.4,0
29020120,15:08:55,15:08:55,4212,22,,,,5408.24,0
29020120,15:09:26,15:09:26,4213,23,,,,5569.84,0
29020120,15:10:00,15:10:00,4214,24,,,,5731.51,
29020120,15:10:17,15:10:17,10575,25,,,,5877.32,0
29020120,15:11:40,15:11:40,2486,26,,,,6415.3,0
29020120,15:12:51,15:12:51,2487,27,,,,6866.29,0
29020120,15:13:55,15:13:55,2488,28,,,,7265.72,0
29020120,15:14:32,15:14:32,2489,29,,,,7569.76,0
29020120,15:15:00,15:15:00,2490,30,,,,7801.18,0
29020120,15:16:00,15:16:00,2491,31,,,,8172.76,
29020120,15:16:43,15:16:43,2492,32,,,,8420.38,0
29020120,15:17:43,15:17:43,2493,33,,,,8839.33,0
29020120,15:18:12,15:18:12,2494,34,,,,9022.2,0
29020120,15:19:17,15:19:17,1064,35,,,,9471.03,0
29020120,15:20:37,15:20:37,1065,36,,,,10272.17,0
29020120,15:21:05,15:21:05,790,37,,,,10542.46,0
29020120,15:21:40,15:21:40,10749,38,,,,10871.66,0
29020120,15:22:34,15:22:34,792,39,,,,11402.05,0
29020120,15:23:35,15:23:35,793,40,,,,11860.91,0
29020120,15:24:00,15:24:00,464,41,,1,,12106.84,
29066020,14:23:00,14:23:00,7091,1,,,1,0,
29066020,14:25:22,14:25:22,9503,2,,,,639.9,0
29066020,14:26:32,14:26:32,23,3,,,,908.44,0
29066020,14:27:51,14:27:51,24,4,,,,1287.55,0
29066020,14:29:04,14:29:04,26,5,,,,1629.5,0
29066020,14:30:14,14:30:14,764,6,,,,1960.72,0
29066020,14:30:40,14:30:40,765,7,,,,2078.73,0
29066020,14:32:05,14:32:05,766,8,,,,2353.58,0
29066020,14:33:21,14:33:21,767,9,,,,2718.78,0
29066020,14:34:28,14:34:28,768,10,,,,2939.84,0
29066020,14:35:23,14:35:23,769,11,,,,3160.56,0
29066020,14:36:19,14:36:19,770,12,,,,3391.03,0
29066020,14:37:00,14:37:00,9638,13,,,,3534.1,
29066020,14:37:33,14:37:33,2401,14,,,,3725.29,0
29066020,14:38:11,14:38:11,2402,15,,,,3951.97,0
29066020,14:39:07,14:39:07,2403,16,,,,4234.99,0
29066020,14:39:40,14:39:40,2404,17,,,,4431.94,0
29066020,14:40:06,14:40:06,2405,18,,,,4594.84,0
29066020,14:40:33,14:40:33,4209,19,,,,4771.58,0
29066020,14:41:01,14:41:01,9634,20,,,,4890.45,0
29066020,14:42:03,14:42:03,4211,21,,,,5181.4,0
29066020,14:42:44,14:42:44,4212,22,,,,5408.24,0
29066020,14:43:21,14:43:21,4213,23,,,,5569.84,0
29066020,14:44:00,14:44:00,4214,24,,,,5731.51,
29066020,14:44:17,14:44:17,10575,25,,,,5877.32,0
29066020,14:45:40,14:45:40,2486,26,,,,6415.3,0
29066020,14:46:51,14:46:51,2487,27,,,,6866.29,0
29066020,14:47:55,14:47:55,2488,28,,,,7265.72,0
29066020,14:48:32,14:48:32,2489,29,,,,7569.76,0
29066020,14:49:00,14:49:00,2490,30,,,,7801.18,0
29066020,14:50:00,14:50:00,2491,31,,,,8172.76,
29066020,14:50:54,14:50:54,2492,32,,,,8420.38,0
29066020,14:52:09,14:52:09,2493,33,,,,8839.33,0
29066020,14:52:46,14:52:46,2494,34,,,,9022.2,0
29066020,14:54:06,14:54:06,1064,35,,,,9471.03,0
29066020,14:55:46,14:55:46,1065,36,,,,10272.17,0
29066020,14:56:21,14:56:21,790,37,,,,10542.46,0
29066020,14:57:05,14:57:05,10749,38,,,,10871.66,0
29066020,14:58:13,14:58:13,792,39,,,,11402.05,0
29066020,14:59:28,14:59:28,793,40,,,,11860.91,0
29066020,15:00:00,15:00:00,464,41,,1,,12106.84,
29066030,14:23:00,14:23:00,7091,1,,,1,0,
29066030,14:25:22,14:25:22,9503,2,,,,639.9,0
29066030,14:26:32,14:26:32,23,3,,,,908.44,0
29066030,14:27:51,14:27:51,24,4,,,,1287.55,0
29066030,14:29:04,14:29:04,26,5,,,,1629.5,0
29066030,14:30:14,14:30:14,764,6,,,,1960.72,0
29066030,14:30:40,14:30:40,765,7,,,,2078.73,0
29066030,14:32:05,14:32:05,766,8,,,,2353.58,0
29066030,14:33:21,14:33:21,767,9,,,,2718.78,0
29066030,14:34:28,14:34:28,768,10,,,,2939.84,0
29066030,14:35:23,14:35:23,769,11,,,,3160.56,0
29066030,14:36:19,14:36:19,770,12,,,,3391.03,0
29066030,14:37:00,14:37:00,9638,13,,,,3534.1,
29066030,14:37:33,14:37:33,2401,14,,,,3725.29,0
29066030,14:38:11,14:38:11,2402,15,,,,3951.97,0
29066030,14:39:07,14:39:07,2403,16,,,,4234.99,0
29066030,14:39:40,14:39:40,2404,17,,,,4431.94,0
29066030,14:40:06,14:40:06,2405,18,,,,4594.84,0
29066030,14:40:33,14:40:33,4209,19,,,,4771.58,0
29066030,14:41:01,14:41:01,9634,20,,,,4890.45,0
29066030,14:42:03,14:42:03,4211,21,,,,5181.4,0
29066030,14:42:44,14:42:44,4212,22,,,,5408.24,0
29066030,14:43:21,14:43:21,4213,23,,,,5569.84,0
29066030,14:44:00,14:44:00,4214,24,,,,5731.51,
29066030,14:44:17,14:44:17,10575,25,,,,5877.32,0
29066030,14:45:40,14:45:40,2486,26,,,,6415.3,0
29066030,14:46:51,14:46:51,2487,27,,,,6866.29,0
29066030,14:47:55,14:47:55,2488,28,,,,7265.72,0
29066030,14:48:32,14:48:32,2489,29,,,,7569.76,0
29066030,14:49:00,14:49:00,2490,30,,,,7801.18,0
29066030,14:50:00,14:50:00,2491,31,,,,8172.76,
29066030,14:50:54,14:50:54,2492,32,,,,8420.38,0
29066030,14:52:09,14:52:09,2493,33,,,,8839.33,0
29066030,14:52:46,14:52:46,2494,34,,,,9022.2,0
29066030,14:54:06,14:54:06,1064,35,,,,9471.03,0
29066030,14:55:46,14:55:46,1065,36,,,,10272.17,0
29066030,14:56:21,14:56:21,790,37,,,,10542.46,0
29066030,14:57:05,14:57:05,10749,38,,,,10871.66,0
29066030,14:58:13,14:58:13,792,39,,,,11402.05,0
29066030,14:59:28,14:59:28,793,40,,,,11860.91,0
29066030,15:00:00,15:00:00,464,41,,1,,12106.84,
29066040,14:23:00,14:23:00,7091,1,,,1,0,
29066040,14:25:22,14:25:22,9503,2,,,,639.9,0
29066040,14:26:32,14:26:32,23,3,,,,908.44,0
29066040,14:27:51,14:27:51,24,4,,,,1287.55,0
29066040,14:29:04,14:29:04,26,5,,,,1629.5,0
29066040,14:30:14,14:30:14,764,6,,,,1960.72,0
29066040,14:30:40,14:30:40,765,7,,,,2078.73,0
29066040,14:32:05,14:32:05,766,8,,,,2353.58,0
29066040,14:33:21,14:33:21,767,9,,,,2718.78,0
29066040,14:34:28,14:34:28,768,10,,,,2939.84,0
29066040,14:35:23,14:35:23,769,11,,,,3160.56,0
29066040,14:36:19,14:36:19,770,12,,,,3391.03,0
29066040,14:37:00,14:37:00,9638,13,,,,3534.1,
29066040,14:37:33,14:37:33,2401,14,,,,3725.29,0
29066040,14:38:11,14:38:11,2402,15,,,,3951.97,0
29066040,14:39:07,14:39:07,2403,16,,,,4234.99,0
29066040,14:39:40,14:39:40,2404,17,,,,4431.94,0
29066040,14:40:06,14:40:06,2405,18,,,,4594.84,0
29066040,14:40:33,14:40:33,4209,19,,,,4771.58,0
29066040,14:41:01,14:41:01,9634,20,,,,4890.45,0
29066040,14:42:03,14:42:03,4211,21,,,,5181.4,0
29066040,14:42:44,14:42:44,4212,22,,,,5408.24,0
29066040,14:43:21,14:43:21,4213,23,,,,5569.84,0
29066040,14:44:00,14:44:00,4214,24,,,,5731.51,
29066040,14:44:17,14:44:17,10575,25,,,,5877.32,0
29066040,14:45:40,14:45:40,2486,26,,,,6415.3,0
29066040,14:46:51,14:46:51,2487,27,,,,6866.29,0
29066040,14:47:55,14:47:55,2488,28,,,,7265.72,0
29066040,14:48:32,14:48:32,2489,29,,,,7569.76,0
29066040,14:49:00,14:49:00,2490,30,,,,7801.18,0
29066040,14:50:00,14:50:00,2491,31,,,,8172.76,
29066040,14:50:54,14:50:54,2492,32,,,,8420.38,0
29066040,14:52:09,14:52:09,2493,33,,,,8839.33,0
29066040,14:52:46,14:52:46,2494,34,,,,9022.2,0
29066040,14:54:06,14:54:06,1064,35,,,,9471.03,0
29066040,14:55:46,14:55:46,1065,36,,,,10272.17,0
29066040,14:56:21,14:56:21,790,37,,,,10542.46,0
29066040,14:57:05,14:57:05,10749,38,,,,10871.66,0
29066040,14:58:13,14:58:13,792,39,,,,11402.05,0
29066040,14:59:28,14:59:28,793,40,,,,11860.91,0
29066040,15:00:00,15:00:00,464,41,,1,,12106.84,
29066050,14:23:00,14:23:00,7091,1,,,1,0,
29066050,14:25:22,14:25:22,9503,2,,,,639.9,0
29066050,14:26:32,14:26:32,23,3,,,,908.44,0
29066050,14:27:51,14:27:51,24,4,,,,1287.55,0
29066050,14:29:04,14:29:04,26,5,,,,1629.5,0
29066050,14:30:14,14:30:14,764,6,,,,1960.72,0
29066050,14:30:40,14:30:40,765,7,,,,2078.73,0
29066050,14:32:05,14:32:05,766,8,,,,2353.58,0
29066050,14:33:21,14:33:21,767,9,,,,2718.78,0
29066050,14:34:28,14:34:28,768,10,,,,2939.84,0
29066050,14:35:23,14:35:23,769,11,,,,3160.56,0
29066050,14:36:19,14:36:19,770,12,,,,3391.03,0
29066050,14:37:00,14:37:00,9638,13,,,,3534.1,
29066050,14:37:33,14:37:33,2401,14,,,,3725.29,0
29066050,14:38:11,14:38:11,2402,15,,,,3951.97,0
29066050,14:39:07,14:39:07,2403,16,,,,4234.99,0
29066050,14:39:40,14:39:40,2404,17,,,,4431.94,0
29066050,14:40:06,14:40:06,2405,18,,,,4594.84,0
29066050,14:40:33,14:40:33,4209,19,,,,4771.58,0
29066050,14:41:01,14:41:01,9634,20,,,,4890.45,0
29066050,14:42:03,14:42:03,4211,21,,,,5181.4,0
29066050,14:42:44,14:42:44,4212,22,,,,5408.24,0
29066050,14:43:21,14:43:21,4213,23,,,,5569.84,0
29066050,14:44:00,14:44:00,4214,24,,,,5731.51,
29066050,14:44:17,14:44:17,10575,25,,,,5877.32,0
29066050,14:45:40,14:45:40,2486,26,,,,6415.3,0
29066050,14:46:51,14:46:51,2487,27,,,,6866.29,0
29066050,14:47:55,14:47:55,2488,28,,,,7265.72,0
29066050,14:48:32,14:48:32,2489,29,,,,7569.76,0
29066050,14:49:00,14:49:00,2490,30,,,,7801.18,0
29066050,14:50:00,14:50:00,2491,31,,,,8172.76,
29066050,14:50:54,14:50:54,2492,32,,,,8420.38,0
29066050,14:52:09,14:52:09,2493,33,,,,8839.33,0
29066050,14:52:46,14:52:46,2494,34,,,,9022.2,0
29066050,14:54:06,14:54:06,1064,35,,,,9471.03,0
29066050,14:55:46,14:55:46,1065,36,,,,10272.17,0
29066050,14:56:21,14:56:21,790,37,,,,10542.46,0
29066050,14:57:05,14:57:05,10749,38,,,,10871.66,0
29066050,14:58:13,14:58:13,792,39,,,,11402.05,0
29066050,14:59:28,14:59:28,793,40,,,,11860.91,0
29066050,15:00:00,15:00:00,464,41,,1,,12106.84,
29066060,14:23:00,14:23:00,7091,1,,,1,0,
29066060,14:25:22,14:25:22,9503,2,,,,639.9,0
29066060,14:26:32,14:26:32,23,3,,,,908.44,0
29066060,14:27:51,14:27:51,24,4,,,,1287.55,0
29066060,14:29:04,14:29:04,26,5,,,,1629.5,0
29066060,14:30:14,14:30:14,764,6,,,,1960.72,0
29066060,14:30:40,14:30:40,765,7,,,,2078.73,0
29066060,14:32:05,14:32:05,766,8,,,,2353.58,0
29066060,14:33:21,14:33:21,767,9,,,,2718.78,0
29066060,14:34:28,14:34:28,768,10,,,,2939.84,0
29066060,14:35:23,14:35:23,769,11,,,,3160.56,0
29066060,14:36:19,14:36:19,770,12,,,,3391.03,0
29066060,14:37:00,14:37:00,9638,13,,,,3534.1,
29066060,14:37:33,14:37:33,2401,14,,,,3725.29,0
29066060,14:38:11,14:38:11,2402,15,,,,3951.97,0
29066060,14:39:07,14:39:07,2403,16,,,,4234.99,0
29066060,14:39:40,14:39:40,2404,17,,,,4431.94,0
29066060,14:40:06,14:40:06,2405,18,,,,4594.84,0
29066060,14:40:33,14:40:33,4209,19,,,,4771.58,0
29066060,14:41:01,14:41:01,9634,20,,,,4890.45,0
29066060,14:42:03,14:42:03,4211,21,,,,5181.4,0
29066060,14:42:44,14:42:44,4212,22,,,,5408.24,0
29066060,14:43:21,14:43:21,4213,23,,,,5569.84,0
29066060,14:44:00,14:44:00,4214,24,,,,5731.51,
29066060,14:44:17,14:44:17,10575,25,,,,5877.32,0
29066060,14:45:40,14:45:40,2486,26,,,,6415.3,0
29066060,14:46:51,14:46:51,2487,27,,,,6866.29,0
29066060,14:47:55,14:47:55,2488,28,,,,7265.72,0
29066060,14:48:32,14:48:32,2489,29,,,,7569.76,0
29066060,14:49:00,14:49:00,2490,30,,,,7801.18,0
29066060,14:50:00,14:50:00,2491,31,,,,8172.76,
29066060,14:50:54,14:50:54,2492,32,,,,8420.38,0
29066060,14:52:09,14:52:09,2493,33,,,,8839.33,0
29066060,14:52:46,14:52:46,2494,34,,,,9022.2,0
29066060,14:54:06,14:54:06,1064,35,,,,9471.03,0
29066060,14:55:46,14:55:46,1065,36,,,,10272.17,0
29066060,14:56:21,14:56:21,790,37,,,,10542.46,0
29066060,14:57:05,14:57:05,10749,38,,,,10871.66,0
29066060,14:58:13,14:58:13,792,39,,,,11402.05,0
29066060,14:59:28,14:59:28,793,40,,,,11860.91,0
29066060,15:00:00,15:00:00,464,41,,1,,12106.84,
3364090,07:06:00,07:06:00,7091,1,,,1,0,
3364090,07:07:11,07:07:11,9503,2,,,,639.9,0
3364090,07:07:46,07:07:46,23,3,,,,908.44,0
3364090,07:08:25,07:08:25,24,4,,,,1287.55,0
3364090,07:09:02,07:09:02,26,5,,,,1629.5,0
3364090,07:09:37,07:09:37,764,6,,,,1960.72,0
3364090,07:09:50,07:09:50,765,7,,,,2078.73,0
3364090,07:10:32,07:10:32,766,8,,,,2353.58,0
3364090,07:11:10,07:11:10,767,9,,,,2718.78,0
3364090,07:11:44,07:11:44,768,10,,,,2939.84,0
3364090,07:12:11,07:12:11,769,11,,,,3160.56,0
3364090,07:12:39,07:12:39,770,12,,,,3391.03,0
3364090,07:13:00,07:13:00,9638,13,,,,3534.1,
3364090,07:13:23,07:13:23,2401,14,,,,3725.29,0
3364090,07:13:51,07:13:51,2402,15,,,,3951.97,0
3364090,07:14:30,07:14:30,2403,16,,,,4234.99,0
3364090,07:14:54,07:14:54,2404,17,,,,4431.94,0
3364090,07:15:12,07:15:12,2405,18,,,,4594.84,0
3364090,07:15:32,07:15:32,4209,19,,,,4771.58,0
3364090,07:15:52,07:15:52,9634,20,,,,4890.45,0
3364090,07:16:37,07:16:37,4211,21,,,,5181.4,0
3364090,07:17:06,07:17:06,4212,22,,,,5408.24,0
3364090,07:17:32,07:17:32,4213,23,,,,5569.84,0
3364090,07:18:00,07:18:00,4214,24,,,,5731.51,
3364090,07:18:14,07:18:14,10575,25,,,,5877.32,0
3364090,07:19:23,07:19:23,2486,26,,,,6415.3,0
3364090,07:20:23,07:20:23,2487,27,,,,6866.29,0
3364090,07:21:15,07:21:15,2488,28,,,,7265.72,0
3364090,07:21:47,07:21:47,2489,29,,,,7569.76,0
3364090,07:22:10,07:22:10,2490,30,,,,7801.18,0
3364090,07:23:00,07:23:00,2491,31,,,,8172.76,
3364090,07:23:32,07:23:32,2492,32,,,,8420.38,0
3364090,07:24:17,07:24:17,2493,33,,,,8839.33,0
3364090,07:24:39,07:24:39,2494,34,,,,9022.2,0
3364090,07:25:27,07:25:27,1064,35,,,,9471.03,0
3364090,07:26:28,07:26:28,1065,36,,,,10272.17,0
3364090,07:26:48,07:26:48,790,37,,,,10542.46,0
3364090,07:27:15,07:27:15,10749,38,,,,10871.66,0
3364090,07:27:55,07:27:55,792,39,,,,11402.05,0
3364090,07:28:41,07:28:41,793,40,,,,11860.91,0
3364090,07:29:00,07:29:00,464,41,,1,,12106.84,
3545080,17:55:00,17:55:00,7091,1,,,1,0,
3545080,17:56:21,17:56:21,9503,2,,,,639.9,0
3545080,17:57:01,17:57:01,23,3,,,,908.44,0
3545080,17:57:46,17:57:46,24,4,,,,1287.55,0
3545080,17:58:28,17:58:28,26,5,,,,1629.5,0
3545080,17:59:08,17:59:08,764,6,,,,1960.72,0
3545080,17:59:23,17:59:23,765,7,,,,2078.73,0
3545080,18:00:11,18:00:11,766,8,,,,2353.58,0
3545080,18:00:55,18:00:55,767,9,,,,2718.78,0
3545080,18:01:33,18:01:33,768,10,,,,2939.84,0
3545080,18:02:05,18:02:05,769,11,,,,3160.56,0
3545080,18:02:36,18:02:36,770,12,,,,3391.03,0
3545080,18:03:00,18:03:00,9638,13,,,,3534.1,
3545080,18:03:33,18:03:33,2401,14,,,,3725.29,0
3545080,18:04:11,18:04:11,2402,15,,,,3951.97,0
3545080,18:05:07,18:05:07,2403,16,,,,4234.99,0
3545080,18:05:40,18:05:40,2404,17,,,,4431.94,0
3545080,18:06:06,18:06:06,2405,18,,,,4594.84,0
3545080,18:06:33,18:06:33,4209,19,,,,4771.58,0
3545080,18:07:01,18:07:01,9634,20,,,,4890.45,0
3545080,18:08:03,18:08:03,4211,21,,,,5181.4,0
3545080,18:08:44,18:08:44,4212,22,,,,5408.24,0
3545080,18:09:21,18:09:21,4213,23,,,,5569.84,0
3545080,18:10:00,18:10:00,4214,24,,,,5731.51,
3545080,18:10:17,18:10:17,10575,25,,,,5877.32,0
3545080,18:11:40,18:11:40,2486,26,,,,6415.3,0
3545080,18:12:51,18:12:51,2487,27,,,,6866.29,0
3545080,18:13:55,18:13:55,2488,28,,,,7265.72,0
3545080,18:14:32,18:14:32,2489,29,,,,7569.76,0
3545080,18:15:00,18:15:00,2490,30,,,,7801.18,0
3545080,18:16:00,18:16:00,2491,31,,,,8172.76,
3545080,18:16:43,18:16:43,2492,32,,,,8420.38,0
3545080,18:17:43,18:17:43,2493,33,,,,8839.33,0
3545080,18:18:12,18:18:12,2494,34,,,,9022.2,0
3545080,18:19:17,18:19:17,1064,35,,,,9471.03,0
3545080,18:20:37,18:20:37,1065,36,,,,10272.17,0
3545080,18:21:05,18:21:05,790,37,,,,10542.46,0
3545080,18:21:40,18:21:40,10749,38,,,,10871.66,0
3545080,18:22:34,18:22:34,792,39,,,,11402.05,0
3545080,18:23:35,18:23:35,793,40,,,,11860.91,0
3545080,18:24:00,18:24:00,464,41,,1,,12106.84,
3545100,17:55:00,17:55:00,7091,1,,,1,0,
3545100,17:56:21,17:56:21,9503,2,,,,639.9,0
3545100,17:57:01,17:57:01,23,3,,,,908.44,0
3545100,17:57:46,17:57:46,24,4,,,,1287.55,0
3545100,17:58:28,17:58:28,26,5,,,,1629.5,0
3545100,17:59:08,17:59:08,764,6,,,,1960.72,0
3545100,17:59:23,17:59:23,765,7,,,,2078.73,0
3545100,18:00:11,18:00:11,766,8,,,,2353.58,0
3545100,18:00:55,18:00:55,767,9,,,,2718.78,0
3545100,18:01:33,18:01:33,768,10,,,,2939.84,0
3545100,18:02:05,18:02:05,769,11,,,,3160.56,0
3545100,18:02:36,18:02:36,770,12,,,,3391.03,0
3545100,18:03:00,18:03:00,9638,13,,,,3534.1,
3545100,18:03:33,18:03:33,2401,14,,,,3725.29,0
3545100,18:04:11,18:04:11,2402,15,,,,3951.97,0
3545100,18:05:07,18:05:07,2403,16,,,,4234.99,0
3545100,18:05:40,18:05:40,2404,17,,,,4431.94,0
3545100,18:06:06,18:06:06,2405,18,,,,4594.84,0
3545100,18:06:33,18:06:33,4209,19,,,,4771.58,0
3545100,18:07:01,18:07:01,9634,20,,,,4890.45,0
3545100,18:08:03,18:08:03,4211,21,,,,5181.4,0
3545100,18:08:44,18:08:44,4212,22,,,,5408.24,0
3545100,18:09:21,18:09:21,4213,23,,,,5569.84,0
3545100,18:10:00,18:10:00,4214,24,,,,5731.51,
3545100,18:10:17,18:10:17,10575,25,,,,5877.32,0
3545100,18:11:40,18:11:40,2486,26,,,,6415.3,0
3545100,18:12:51,18:12:51,2487,27,,,,6866.29,0
3545100,18:13:55,18:13:55,2488,28,,,,7265.72,0
3545100,18:14:32,18:14:32,2489,29,,,,7569.76,0
3545100,18:15:00,18:15:00,2490,30,,,,7801.18,0
3545100,18:16:00,18:16:00,2491,31,,,,8172.76,
3545100,18:16:43,18:16:43,2492,32,,,,8420.38,0
3545100,18:17:43,18:17:43,2493,33,,,,8839.33,0
3545100,18:18:12,18:18:12,2494,34,,,,9022.2,0
3545100,18:19:17,18:19:17,1064,35,,,,9471.03,0
3545100,18:20:37,18:20:37,1065,36,,,,10272.17,0
3545100,18:21:05,18:21:05,790,37,,,,10542.46,0
3545100,18:21:40,18:21:40,10749,38,,,,10871.66,0
3545100,18:22:34,18:22:34,792,39,,,,11402.05,0
3545100,18:23:35,18:23:35,793,40,,,,11860.91,0
3545100,18:24:00,18:24:00,464,41,,1,,12106.84,
3545110,17:55:00,17:55:00,7091,1,,,1,0,
3545110,17:56:21,17:56:21,9503,2,,,,639.9,0
3545110,17:57:01,17:57:01,23,3,,,,908.44,0
3545110,17:57:46,17:57:46,24,4,,,,1287.55,0
3545110,17:58:28,17:58:28,26,5,,,,1629.5,0
3545110,17:59:08,17:59:08,764,6,,,,1960.72,0
3545110,17:59:23,17:59:23,765,7,,,,2078.73,0
3545110,18:00:11,18:00:11,766,8,,,,2353.58,0
3545110,18:00:55,18:00:55,767,9,,,,2718.78,0
3545110,18:01:33,18:01:33,768,10,,,,2939.84,0
3545110,18:02:05,18:02:05,769,11,,,,3160.56,0
3545110,18:02:36,18:02:36,770,12,,,,3391.03,0
3545110,18:03:00,18:03:00,9638,13,,,,3534.1,
3545110,18:03:33,18:03:33,2401,14,,,,3725.29,0
3545110,18:04:11,18:04:11,2402,15,,,,3951.97,0
3545110,18:05:07,18:05:07,2403,16,,,,4234.99,0
3545110,18:05:40,18:05:40,2404,17,,,,4431.94,0
3545110,18:06:06,18:06:06,2405,18,,,,4594.84,0
3545110,18:06:33,18:06:33,4209,19,,,,4771.58,0
3545110,18:07:01,18:07:01,9634,20,,,,4890.45,0
3545110,18:08:03,18:08:03,4211,21,,,,5181.4,0
3545110,18:08:44,18:08:44,4212,22,,,,5408.24,0
3545110,18:09:21,18:09:21,4213,23,,,,5569.84,0
3545110,18:10:00,18:10:00,4214,24,,,,5731.51,
3545110,18:10:17,18:10:17,10575,25,,,,5877.32,0
3545110,18:11:40,18:11:40,2486,26,,,,6415.3,0
3545110,18:12:51,18:12:51,2487,27,,,,6866.29,0
3545110,18:13:55,18:13:55,2488,28,,,,7265.72,0
3545110,18:14:32,18:14:32,2489,29,,,,7569.76,0
3545110,18:15:00,18:15:00,2490,30,,,,7801.18,0
3545110,18:16:00,18:16:00,2491,31,,,,8172.76,
3545110,18:16:43,18:16:43,2492,32,,,,8420.38,0
3545110,18:17:43,18:17:43,2493,33,,,,8839.33,0
3545110,18:18:12,18:18:12,2494,34,,,,9022.2,0
3545110,18:19:17,18:19:17,1064,35,,,,9471.03,0
3545110,18:20:37,18:20:37,1065,36,,,,10272.17,0
3545110,18:21:05,18:21:05,790,37,,,,10542.46,0
3545110,18:21:40,18:21:40,10749,38,,,,10871.66,0
3545110,18:22:34,18:22:34,792,39,,,,11402.05,0
3545110,18:23:35,18:23:35,793,40,,,,11860.91,0
3545110,18:24:00,18:24:00,464,41,,1,,12106.84,
3549070,06:06:00,06:06:00,7091,1,,,1,0,
3549070,06:07:11,06:07:11,9503,2,,,,639.9,0
3549070,06:07:46,06:07:46,23,3,,,,908.44,0
3549070,06:08:25,06:08:25,24,4,,,,1287.55,0
3549070,06:09:02,06:09:02,26,5,,,,1629.5,0
3549070,06:09:37,06:09:37,764,6,,,,1960.72,0
3549070,06:09:50,06:09:50,765,7,,,,2078.73,0
3549070,06:10:32,06:10:32,766,8,,,,2353.58,0
3549070,06:11:10,06:11:10,767,9,,,,2718.78,0
3549070,06:11:44,06:11:44,768,10,,,,2939.84,0
3549070,06:12:11,06:12:11,769,11,,,,3160.56,0
3549070,06:12:39,06:12:39,770,12,,,,3391.03,0
3549070,06:13:00,06:13:00,9638,13,,,,3534.1,
3549070,06:13:23,06:13:23,2401,14,,,,3725.29,0
3549070,06:13:51,06:13:51,2402,15,,,,3951.97,0
3549070,06:14:30,06:14:30,2403,16,,,,4234.99,0
3549070,06:14:54,06:14:54,2404,17,,,,4431.94,0
3549070,06:15:12,06:15:12,2405,18,,,,4594.84,0
3549070,06:15:32,06:15:32,4209,19,,,,4771.58,0
3549070,06:15:52,06:15:52,9634,20,,,,4890.45,0
3549070,06:16:37,06:16:37,4211,21,,,,5181.4,0
3549070,06:17:06,06:17:06,4212,22,,,,5408.24,0
3549070,06:17:32,06:17:32,4213,23,,,,5569.84,0
3549070,06:18:00,06:18:00,4214,24,,,,5731.51,
3549070,06:18:14,06:18:14,10575,25,,,,5877.32,0
3549070,06:19:23,06:19:23,2486,26,,,,6415.3,0
3549070,06:20:23,06:20:23,2487,27,,,,6866.29,0
3549070,06:21:15,06:21:15,2488,28,,,,7265.72,0
3549070,06:21:47,06:21:47,2489,29,,,,7569.76,0
3549070,06:22:10,06:22:10,2490,30,,,,7801.18,0
3549070,06:23:00,06:23:00,2491,31,,,,8172.76,
3549070,06:23:32,06:23:32,2492,32,,,,8420.38,0
3549070,06:24:17,06:24:17,2493,33,,,,8839.33,0
3549070,06:24:39,06:24:39,2494,34,,,,9022.2,0
3549070,06:25:27,06:25:27,1064,35,,,,9471.03,0
3549070,06:26:28,06:26:28,1065,36,,,,10272.17,0
3549070,06:26:48,06:26:48,790,37,,,,10542.46,0
3549070,06:27:15,06:27:15,10749,38,,,,10871.66,0
3549070,06:27:55,06:27:55,792,39,,,,11402.05,0
3549070,06:28:41,06:28:41,793,40,,,,11860.91,0
3549070,06:29:00,06:29:00,464,41,,1,,12106.84,
3717080,15:25:00,15:25:00,7091,1,,,1,0,
3717080,15:26:31,15:26:31,9503,2,,,,639.9,0
3717080,15:27:16,15:27:16,23,3,,,,908.44,0
3717080,15:28:07,15:28:07,24,4,,,,1287.55,0
3717080,15:28:54,15:28:54,26,5,,,,1629.5,0
3717080,15:29:39,15:29:39,764,6,,,,1960.72,0
3717080,15:29:56,15:29:56,765,7,,,,2078.73,0
3717080,15:30:50,15:30:50,766,8,,,,2353.58,0
3717080,15:31:39,15:31:39,767,9,,,,2718.78,0
3717080,15:32:22,15:32:22,768,10,,,,2939.84,0
3717080,15:32:58,15:32:58,769,11,,,,3160.56,0
3717080,15:33:33,15:33:33,770,12,,,,3391.03,0
3717080,15:34:00,15:34:00,9638,13,,,,3534.1,
3717080,15:34:28,15:34:28,2401,14,,,,3725.29,0
3717080,15:35:01,15:35:01,2402,15,,,,3951.97,0
3717080,15:35:48,15:35:48,2403,16,,,,4234.99,0
3717080,15:36:17,15:36:17,2404,17,,,,4431.94,0
3717080,15:36:39,15:36:39,2405,18,,,,4594.84,0
3717080,15:37:03,15:37:03,4209,19,,,,4771.58,0
3717080,15:37:26,15:37:26,9634,20,,,,4890.45,0
3717080,15:38:20,15:38:20,4211,21,,,,5181.4,0
3717080,15:38:55,15:38:55,4212,22,,,,5408.24,0
3717080,15:39:26,15:39:26,4213,23,,,,5569.84,0
3717080,15:40:00,15:40:00,4214,24,,,,5731.51,
3717080,15:40:17,15:40:17,10575,25,,,,5877.32,0
3717080,15:41:40,15:41:40,2486,26,,,,6415.3,0
3717080,15:42:51,15:42:51,2487,27,,,,6866.29,0
3717080,15:43:55,15:43:55,2488,28,,,,7265.72,0
3717080,15:44:32,15:44:32,2489,29,,,,7569.76,0
3717080,15:45:00,15:45:00,2490,30,,,,7801.18,0
3717080,15:46:00,15:46:00,2491,31,,,,8172.76,
3717080,15:46:43,15:46:43,2492,32,,,,8420.38,0
3717080,15:47:43,15:47:43,2493,33,,,,8839.33,0
3717080,15:48:12,15:48:12,2494,34,,,,9022.2,0
3717080,15:49:17,15:49:17,1064,35,,,,9471.03,0
3717080,15:50:37,15:50:37,1065,36,,,,10272.17,0
3717080,15:51:05,15:51:05,790,37,,,,10542.46,0
3717080,15:51:40,15:51:40,10749,38,,,,10871.66,0
3717080,15:52:34,15:52:34,792,39,,,,11402.05,0
3717080,15:53:35,15:53:35,793,40,,,,11860.91,0
3717080,15:54:00,15:54:00,464,41,,1,,12106.84,
3717100,15:25:00,15:25:00,7091,1,,,1,0,
3717100,15:26:31,15:26:31,9503,2,,,,639.9,0
3717100,15:27:16,15:27:16,23,3,,,,908.44,0
3717100,15:28:07,15:28:07,24,4,,,,1287.55,0
3717100,15:28:54,15:28:54,26,5,,,,1629.5,0
3717100,15:29:39,15:29:39,764,6,,,,1960.72,0
3717100,15:29:56,15:29:56,765,7,,,,2078.73,0
3717100,15:30:50,15:30:50,766,8,,,,2353.58,0
3717100,15:31:39,15:31:39,767,9,,,,2718.78,0
3717100,15:32:22,15:32:22,768,10,,,,2939.84,0
3717100,15:32:58,15:32:58,769,11,,,,3160.56,0
3717100,15:33:33,15:33:33,770,12,,,,3391.03,0
3717100,15:34:00,15:34:00,9638,13,,,,3534.1,
3717100,15:34:28,15:34:28,2401,14,,,,3725.29,0
3717100,15:35:01,15:35:01,2402,15,,,,3951.97,0
3717100,15:35:48,15:35:48,2403,16,,,,4234.99,0
3717100,15:36:17,15:36:17,2404,17,,,,4431.94,0
3717100,15:36:39,15:36:39,2405,18,,,,4594.84,0
3717100,15:37:03,15:37:03,4209,19,,,,4771.58,0
3717100,15:37:26,15:37:26,9634,20,,,,4890.45,0
3717100,15:38:20,15:38:20,4211,21,,,,5181.4,0
3717100,15:38:55,15:38:55,4212,22,,,,5408.24,0
3717100,15:39:26,15:39:26,4213,23,,,,5569.84,0
3717100,15:40:00,15:40:00,4214,24,,,,5731.51,
3717100,15:40:17,15:40:17,10575,25,,,,5877.32,0
3717100,15:41:40,15:41:40,2486,26,,,,6415.3,0
3717100,15:42:51,15:42:51,2487,27,,,,6866.29,0
3717100,15:43:55,15:43:55,2488,28,,,,7265.72,0
3717100,15:44:32,15:44:32,2489,29,,,,7569.76,0
3717100,15:45:00,15:45:00,2490,30,,,,7801.18,0
3717100,15:46:00,15:46:00,2491,31,,,,8172.76,
3717100,15:46:43,15:46:43,2492,32,,,,8420.38,0
3717100,15:47:43,15:47:43,2493,33,,,,8839.33,0
3717100,15:48:12,15:48:12,2494,34,,,,9022.2,0
3717100,15:49:17,15:49:17,1064,35,,,,9471.03,0
3717100,15:50:37,15:50:37,1065,36,,,,10272.17,0
3717100,15:51:05,15:51:05,790,37,,,,10542.46,0
3717100,15:51:40,15:51:40,10749,38,,,,10871.66,0
3717100,15:52:34,15:52:34,792,39,,,,11402.05,0
3717100,15:53:35,15:53:35,793,40,,,,11860.91,0
3717100,15:54:00,15:54:00,464,41,,1,,12106.84,
3717110,15:25:00,15:25:00,7091,1,,,1,0,
3717110,15:26:31,15:26:31,9503,2,,,,639.9,0
3717110,15:27:16,15:27:16,23,3,,,,908.44,0
3717110,15:28:07,15:28:07,24,4,,,,1287.55,0
3717110,15:28:54,15:28:54,26,5,,,,1629.5,0
3717110,15:29:39,15:29:39,764,6,,,,1960.72,0
3717110,15:29:56,15:29:56,765,7,,,,2078.73,0
3717110,15:30:50,15:30:50,766,8,,,,2353.58,0
3717110,15:31:39,15:31:39,767,9,,,,2718.78,0
3717110,15:32:22,15:32:22,768,10,,,,2939.84,0
3717110,15:32:58,15:32:58,769,11,,,,3160.56,0
3717110,15:33:33,15:33:33,770,12,,,,3391.03,0
3717110,15:34:00,15:34:00,9638,13,,,,3534.1,
3717110,15:34:28,15:34:28,2401,14,,,,3725.29,0
3717110,15:35:01,15:35:01,2402,15,,,,3951.97,0
3717110,15:35:48,15:35:48,2403,16,,,,4234.99,0
3717110,15:36:17,15:36:17,2404,17,,,,4431.94,0
3717110,15:36:39,15:36:39,2405,18,,,,4594.84,0
3717110,15:37:03,15:37:03,4209,19,,,,4771.58,0
3717110,15:37:26,15:37:26,9634,20,,,,4890.45,0
3717110,15:38:20,15:38:20,4211,21,,,,5181.4,0
3717110,15:38:55,15:38:55,4212,22,,,,5408.24,0
3717110,15:39:26,15:39:26,4213,23,,,,5569.84,0
3717110,15:40:00,15:40:00,4214,24,,,,5731.51,
3717110,15:40:17,15:40:17,10575,25,,,,5877.32,0
3717110,15:41:40,15:41:40,2486,26,,,,6415.3,0
3717110,15:42:51,15:42:51,2487,27,,,,6866.29,0
3717110,15:43:55,15:43:55,2488,28,,,,7265.72,0
3717110,15:44:32,15:44:32,2489,29,,,,7569.76,0
3717110,15:45:00,15:45:00,2490,30,,,,7801.18,0
3717110,15:46:00,15:46:00,2491,31,,,,8172.76,
3717110,15:46:43,15:46:43,2492,32,,,,8420.38,0
3717110,15:47:43,15:47:43,2493,33,,,,8839.33,0
3717110,15:48:12,15:48:12,2494,34,,,,9022.2,0
3717110,15:49:17,15:49:17,1064,35,,,,9471.03,0
3717110,15:50:37,15:50:37,1065,36,,,,10272.17,0
3717110,15:51:05,15:51:05,790,37,,,,10542.46,0
3717110,15:51:40,15:51:40,10749,38,,,,10871.66,0
3717110,15:52:34,15:52:34,792,39,,,,11402.05,0
3717110,15:53:35,15:53:35,793,40,,,,11860.91,0
3717110,15:54:00,15:54:00,464,41,,1,,12106.84,
4143020,15:53:00,15:53:00,7091,1,,,1,0,
4143020,15:55:22,15:55:22,9503,2,,,,639.9,0
4143020,15:56:32,15:56:32,23,3,,,,908.44,0
4143020,15:57:51,15:57:51,24,4,,,,1287.55,0
4143020,15:59:04,15:59:04,26,5,,,,1629.5,0
4143020,16:00:14,16:00:14,764,6,,,,1960.72,0
4143020,16:00:40,16:00:40,765,7,,,,2078.73,0
4143020,16:02:05,16:02:05,766,8,,,,2353.58,0
4143020,16:03:21,16:03:21,767,9,,,,2718.78,0
4143020,16:04:28,16:04:28,768,10,,,,2939.84,0
4143020,16:05:23,16:05:23,769,11,,,,3160.56,0
4143020,16:06:19,16:06:19,770,12,,,,3391.03,0
4143020,16:07:00,16:07:00,9638,13,,,,3534.1,
4143020,16:07:33,16:07:33,2401,14,,,,3725.29,0
4143020,16:08:11,16:08:11,2402,15,,,,3951.97,0
4143020,16:09:07,16:09:07,2403,16,,,,4234.99,0
4143020,16:09:40,16:09:40,2404,17,,,,4431.94,0
4143020,16:10:06,16:10:06,2405,18,,,,4594.84,0
4143020,16:10:33,16:10:33,4209,19,,,,4771.58,0
4143020,16:11:01,16:11:01,9634,20,,,,4890.45,0
4143020,16:12:03,16:12:03,4211,21,,,,5181.4,0
4143020,16:12:44,16:12:44,4212,22,,,,5408.24,0
4143020,16:13:21,16:13:21,4213,23,,,,5569.84,0
4143020,16:14:00,16:14:00,4214,24,,,,5731.51,
4143020,16:14:17,16:14:17,10575,25,,,,5877.32,0
4143020,16:15:40,16:15:40,2486,26,,,,6415.3,0
4143020,16:16:51,16:16:51,2487,27,,,,6866.29,0
4143020,16:17:55,16:17:55,2488,28,,,,7265.72,0
4143020,16:18:32,16:18:32,2489,29,,,,7569.76,0
4143020,16:19:00,16:19:00,2490,30,,,,7801.18,0
4143020,16:20:00,16:20:00,2491,31,,,,8172.76,
4143020,16:20:48,16:20:48,2492,32,,,,8420.38,0
4143020,16:21:56,16:21:56,2493,33,,,,8839.33,0
4143020,16:22:29,16:22:29,2494,34,,,,9022.2,0
4143020,16:23:41,16:23:41,1064,35,,,,9471.03,0
4143020,16:25:12,16:25:12,1065,36,,,,10272.17,0
4143020,16:25:43,16:25:43,790,37,,,,10542.46,0
4143020,16:26:23,16:26:23,10749,38,,,,10871.66,0
4143020,16:27:23,16:27:23,792,39,,,,11402.05,0
4143020,16:28:31,16:28:31,793,40,,,,11860.91,0
4143020,16:29:00,16:29:00,464,41,,1,,12106.84,
4143030,15:53:00,15:53:00,7091,1,,,1,0,
4143030,15:55:22,15:55:22,9503,2,,,,639.9,0
4143030,15:56:32,15:56:32,23,3,,,,908.44,0
4143030,15:57:51,15:57:51,24,4,,,,1287.55,0
4143030,15:59:04,15:59:04,26,5,,,,1629.5,0
4143030,16:00:14,16:00:14,764,6,,,,1960.72,0
4143030,16:00:40,16:00:40,765,7,,,,2078.73,0
4143030,16:02:05,16:02:05,766,8,,,,2353.58,0
4143030,16:03:21,16:03:21,767,9,,,,2718.78,0
4143030,16:04:28,16:04:28,768,10,,,,2939.84,0
4143030,16:05:23,16:05:23,769,11,,,,3160.56,0
4143030,16:06:19,16:06:19,770,12,,,,3391.03,0
4143030,16:07:00,16:07:00,9638,13,,,,3534.1,
4143030,16:07:33,16:07:33,2401,14,,,,3725.29,0
4143030,16:08:11,16:08:11,2402,15,,,,3951.97,0
4143030,16:09:07,16:09:07,2403,16,,,,4234.99,0
4143030,16:09:40,16:09:40,2404,17,,,,4431.94,0
4143030,16:10:06,16:10:06,2405,18,,,,4594.84,0
4143030,16:10:33,16:10:33,4209,19,,,,4771.58,0
4143030,16:11:01,16:11:01,9634,20,,,,4890.45,0
4143030,16:12:03,16:12:03,4211,21,,,,5181.4,0
4143030,16:12:44,16:12:44,4212,22,,,,5408.24,0
4143030,16:13:21,16:13:21,4213,23,,,,5569.84,0
4143030,16:14:00,16:14:00,4214,24,,,,5731.51,
4143030,16:14:17,16:14:17,10575,25,,,,5877.32,0
4143030,16:15:40,16:15:40,2486,26,,,,6415.3,0
4143030,16:16:51,16:16:51,2487,27,,,,6866.29,0
4143030,16:17:55,16:17:55,2488,28,,,,7265.72,0
4143030,16:18:32,16:18:32,2489,29,,,,7569.76,0
4143030,16:19:00,16:19:00,2490,30,,,,7801.18,0
4143030,16:20:00,16:20:00,2491,31,,,,8172.76,
4143030,16:20:48,16:20:48,2492,32,,,,8420.38,0
4143030,16:21:56,16:21:56,2493,33,,,,8839.33,0
4143030,16:22:29,16:22:29,2494,34,,,,9022.2,0
4143030,16:23:41,16:23:41,1064,35,,,,9471.03,0
4143030,16:25:12,16:25:12,1065,36,,,,10272.17,0
4143030,16:25:43,16:25:43,790,37,,,,10542.46,0
4143030,16:26:23,16:26:23,10749,38,,,,10871.66,0
4143030,16:27:23,16:27:23,792,39,,,,11402.05,0
4143030,16:28:31,16:28:31,793,40,,,,11860.91,0
4143030,16:29:00,16:29:00,464,41,,1,,12106.84,
4143040,15:53:00,15:53:00,7091,1,,,1,0,
4143040,15:55:22,15:55:22,9503,2,,,,639.9,0
4143040,15:56:32,15:56:32,23,3,,,,908.44,0
4143040,15:57:51,15:57:51,24,4,,,,1287.55,0
4143040,15:59:04,15:59:04,26,5,,,,1629.5,0
4143040,16:00:14,16:00:14,764,6,,,,1960.72,0
4143040,16:00:40,16:00:40,765,7,,,,2078.73,0
4143040,16:02:05,16:02:05,766,8,,,,2353.58,0
4143040,16:03:21,16:03:21,767,9,,,,2718.78,0
4143040,16:04:28,16:04:28,768,10,,,,2939.84,0
4143040,16:05:23,16:05:23,769,11,,,,3160.56,0
4143040,16:06:19,16:06:19,770,12,,,,3391.03,0
4143040,16:07:00,16:07:00,9638,13,,,,3534.1,
4143040,16:07:33,16:07:33,2401,14,,,,3725.29,0
4143040,16:08:11,16:08:11,2402,15,,,,3951.97,0
4143040,16:09:07,16:09:07,2403,16,,,,4234.99,0
4143040,16:09:40,16:09:40,2404,17,,,,4431.94,0
4143040,16:10:06,16:10:06,2405,18,,,,4594.84,0
4143040,16:10:33,16:10:33,4209,19,,,,4771.58,0
4143040,16:11:01,16:11:01,9634,20,,,,4890.45,0
4143040,16:12:03,16:12:03,4211,21,,,,5181.4,0
4143040,16:12:44,16:12:44,4212,22,,,,5408.24,0
4143040,16:13:21,16:13:21,4213,23,,,,5569.84,0
4143040,16:14:00,16:14:00,4214,24,,,,5731.51,
4143040,16:14:17,16:14:17,10575,25,,,,5877.32,0
4143040,16:15:40,16:15:40,2486,26,,,,6415.3,0
4143040,16:16:51,16:16:51,2487,27,,,,6866.29,0
4143040,16:17:55,16:17:55,2488,28,,,,7265.72,0
4143040,16:18:32,16:18:32,2489,29,,,,7569.76,0
4143040,16:19:00,16:19:00,2490,30,,,,7801.18,0
4143040,16:20:00,16:20:00,2491,31,,,,8172.76,
4143040,16:20:48,16:20:48,2492,32,,,,8420.38,0
4143040,16:21:56,16:21:56,2493,33,,,,8839.33,0
4143040,16:22:29,16:22:29,2494,34,,,,9022.2,0
4143040,16:23:41,16:23:41,1064,35,,,,9471.03,0
4143040,16:25:12,16:25:12,1065,36,,,,10272.17,0
4143040,16:25:43,16:25:43,790,37,,,,10542.46,0
4143040,16:26:23,16:26:23,10749,38,,,,10871.66,0
4143040,16:27:23,16:27:23,792,39,,,,11402.05,0
4143040,16:28:31,16:28:31,793,40,,,,11860.91,0
4143040,16:29:00,16:29:00,464,41,,1,,12106.84,
4143050,15:53:00,15:53:00,7091,1,,,1,0,
4143050,15:55:22,15:55:22,9503,2,,,,639.9,0
4143050,15:56:32,15:56:32,23,3,,,,908.44,0
4143050,15:57:51,15:57:51,24,4,,,,1287.55,0
4143050,15:59:04,15:59:04,26,5,,,,1629.5,0
4143050,16:00:14,16:00:14,764,6,,,,1960.72,0
4143050,16:00:40,16:00:40,765,7,,,,2078.73,0
4143050,16:02:05,16:02:05,766,8,,,,2353.58,0
4143050,16:03:21,16:03:21,767,9,,,,2718.78,0
4143050,16:04:28,16:04:28,768,10,,,,2939.84,0
4143050,16:05:23,16:05:23,769,11,,,,3160.56,0
4143050,16:06:19,16:06:19,770,12,,,,3391.03,0
4143050,16:07:00,16:07:00,9638,13,,,,3534.1,
4143050,16:07:33,16:07:33,2401,14,,,,3725.29,0
4143050,16:08:11,16:08:11,2402,15,,,,3951.97,0
4143050,16:09:07,16:09:07,2403,16,,,,4234.99,0
4143050,16:09:40,16:09:40,2404,17,,,,4431.94,0
4143050,16:10:06,16:10:06,2405,18,,,,4594.84,0
4143050,16:10:33,16:10:33,4209,19,,,,4771.58,0
4143050,16:11:01,16:11:01,9634,20,,,,4890.45,0
4143050,16:12:03,16:12:03,4211,21,,,,5181.4,0
4143050,16:12:44,16:12:44,4212,22,,,,5408.24,0
4143050,16:13:21,16:13:21,4213,23,,,,5569.84,0
4143050,16:14:00,16:14:00,4214,24,,,,5731.51,
4143050,16:14:17,16:14:17,10575,25,,,,5877.32,0
4143050,16:15:40,16:15:40,2486,26,,,,6415.3,0
4143050,16:16:51,16:16:51,2487,27,,,,6866.29,0
4143050,16:17:55,16:17:55,2488,28,,,,7265.72,0
4143050,16:18:32,16:18:32,2489,29,,,,7569.76,0
4143050,16:19:00,16:19:00,2490,30,,,,7801.18,0
4143050,16:20:00,16:20:00,2491,31,,,,8172.76,
4143050,16:20:48,16:20:48,2492,32,,,,8420.38,0
4143050,16:21:56,16:21:56,2493,33,,,,8839.33,0
4143050,16:22:29,16:22:29,2494,34,,,,9022.2,0
4143050,16:23:41,16:23:41,1064,35,,,,9471.03,0
4143050,16:25:12,16:25:12,1065,36,,,,10272.17,0
4143050,16:25:43,16:25:43,790,37,,,,10542.46,0
4143050,16:26:23,16:26:23,10749,38,,,,10871.66,0
4143050,16:27:23,16:27:23,792,39,,,,11402.05,0
4143050,16:28:31,16:28:31,793,40,,,,11860.91,0
4143050,16:29:00,16:29:00,464,41,,1,,12106.84,
4143060,15:53:00,15:53:00,7091,1,,,1,0,
4143060,15:55:22,15:55:22,9503,2,,,,639.9,0
4143060,15:56:32,15:56:32,23,3,,,,908.44,0
4143060,15:57:51,15:57:51,24,4,,,,1287.55,0
4143060,15:59:04,15:59:04,26,5,,,,1629.5,0
4143060,16:00:14,16:00:14,764,6,,,,1960.72,0
4143060,16:00:40,16:00:40,765,7,,,,2078.73,0
4143060,16:02:05,16:02:05,766,8,,,,2353.58,0
4143060,16:03:21,16:03:21,767,9,,,,2718.78,0
4143060,16:04:28,16:04:28,768,10,,,,2939.84,0
4143060,16:05:23,16:05:23,769,11,,,,3160.56,0
4143060,16:06:19,16:06:19,770,12,,,,3391.03,0
4143060,16:07:00,16:07:00,9638,13,,,,3534.1,
4143060,16:07:33,16:07:33,2401,14,,,,3725.29,0
4143060,16:08:11,16:08:11,2402,15,,,,3951.97,0
4143060,16:09:07,16:09:07,2403,16,,,,4234.99,0
4143060,16:09:40,16:09:40,2404,17,,,,4431.94,0
4143060,16:10:06,16:10:06,2405,18,,,,4594.84,0
4143060,16:10:33,16:10:33,4209,19,,,,4771.58,0
4143060,16:11:01,16:11:01,9634,20,,,,4890.45,0
4143060,16:12:03,16:12:03,4211,21,,,,5181.4,0
4143060,16:12:44,16:12:44,4212,22,,,,5408.24,0
4143060,16:13:21,16:13:21,4213,23,,,,5569.84,0
4143060,16:14:00,16:14:00,4214,24,,,,5731.51,
4143060,16:14:17,16:14:17,10575,25,,,,5877.32,0
4143060,16:15:40,16:15:40,2486,26,,,,6415.3,0
4143060,16:16:51,16:16:51,2487,27,,,,6866.29,0
4143060,16:17:55,16:17:55,2488,28,,,,7265.72,0
4143060,16:18:32,16:18:32,2489,29,,,,7569.76,0
4143060,16:19:00,16:19:00,2490,30,,,,7801.18,0
4143060,16:20:00,16:20:00,2491,31,,,,8172.76,
4143060,16:20:48,16:20:48,2492,32,,,,8420.38,0
4143060,16:21:56,16:21:56,2493,33,,,,8839.33,0
4143060,16:22:29,16:22:29,2494,34,,,,9022.2,0
4143060,16:23:41,16:23:41,1064,35,,,,9471.03,0
4143060,16:25:12,16:25:12,1065,36,,,,10272.17,0
4143060,16:25:43,16:25:43,790,37,,,,10542.46,0
4143060,16:26:23,16:26:23,10749,38,,,,10871.66,0
4143060,16:27:23,16:27:23,792,39,,,,11402.05,0
4143060,16:28:31,16:28:31,793,40,,,,11860.91,0
4143060,16:29:00,16:29:00,464,41,,1,,12106.84,
4329020,07:53:00,07:53:00,7091,1,,,1,0,
4329020,07:55:22,07:55:22,9503,2,,,,639.9,0
4329020,07:56:32,07:56:32,23,3,,,,908.44,0
4329020,07:57:51,07:57:51,24,4,,,,1287.55,0
4329020,07:59:04,07:59:04,26,5,,,,1629.5,0
4329020,08:00:14,08:00:14,764,6,,,,1960.72,0
4329020,08:00:40,08:00:40,765,7,,,,2078.73,0
4329020,08:02:05,08:02:05,766,8,,,,2353.58,0
4329020,08:03:21,08:03:21,767,9,,,,2718.78,0
4329020,08:04:28,08:04:28,768,10,,,,2939.84,0
4329020,08:05:23,08:05:23,769,11,,,,3160.56,0
4329020,08:06:19,08:06:19,770,12,,,,3391.03,0
4329020,08:07:00,08:07:00,9638,13,,,,3534.1,
4329020,08:07:33,08:07:33,2401,14,,,,3725.29,0
4329020,08:08:11,08:08:11,2402,15,,,,3951.97,0
4329020,08:09:07,08:09:07,2403,16,,,,4234.99,0
4329020,08:09:40,08:09:40,2404,17,,,,4431.94,0
4329020,08:10:06,08:10:06,2405,18,,,,4594.84,0
4329020,08:10:33,08:10:33,4209,19,,,,4771.58,0
4329020,08:11:01,08:11:01,9634,20,,,,4890.45,0
4329020,08:12:03,08:12:03,4211,21,,,,5181.4,0
4329020,08:12:44,08:12:44,4212,22,,,,5408.24,0
4329020,08:13:21,08:13:21,4213,23,,,,5569.84,0
4329020,08:14:00,08:14:00,4214,24,,,,5731.51,
4329020,08:14:20,08:14:20,10575,25,,,,5877.32,0
4329020,08:15:57,08:15:57,2486,26,,,,6415.3,0
4329020,08:17:20,08:17:20,2487,27,,,,6866.29,0
4329020,08:18:34,08:18:34,2488,28,,,,7265.72,0
4329020,08:19:17,08:19:17,2489,29,,,,7569.76,0
4329020,08:19:50,08:19:50,2490,30,,,,7801.18,0
4329020,08:21:00,08:21:00,2491,31,,,,8172.76,
4329020,08:21:48,08:21:48,2492,32,,,,8420.38,0
4329020,08:22:56,08:22:56,2493,33,,,,8839.33,0
4329020,08:23:29,08:23:29,2494,34,,,,9022.2,0
4329020,08:24:41,08:24:41,1064,35,,,,9471.03,0
4329020,08:26:12,08:26:12,1065,36,,,,10272.17,0
4329020,08:26:43,08:26:43,790,37,,,,10542.46,0
4329020,08:27:23,08:27:23,10749,38,,,,10871.66,0
4329020,08:28:23,08:28:23,792,39,,,,11402.05,0
4329020,08:29:31,08:29:31,793,40,,,,11860.91,0
4329020,08:30:00,08:30:00,464,41,,1,,12106.84,
4329030,07:53:00,07:53:00,7091,1,,,1,0,
4329030,07:55:22,07:55:22,9503,2,,,,639.9,0
4329030,07:56:32,07:56:32,23,3,,,,908.44,0
4329030,07:57:51,07:57:51,24,4,,,,1287.55,0
4329030,07:59:04,07:59:04,26,5,,,,1629.5,0
4329030,08:00:14,08:00:14,764,6,,,,1960.72,0
4329030,08:00:40,08:00:40,765,7,,,,2078.73,0
4329030,08:02:05,08:02:05,766,8,,,,2353.58,0
4329030,08:03:21,08:03:21,767,9,,,,2718.78,0
4329030,08:04:28,08:04:28,768,10,,,,2939.84,0
4329030,08:05:23,08:05:23,769,11,,,,3160.56,0
4329030,08:06:19,08:06:19,770,12,,,,3391.03,0
4329030,08:07:00,08:07:00,9638,13,,,,3534.1,
4329030,08:07:33,08:07:33,2401,14,,,,3725.29,0
4329030,08:08:11,08:08:11,2402,15,,,,3951.97,0
4329030,08:09:07,08:09:07,2403,16,,,,4234.99,0
4329030,08:09:40,08:09:40,2404,17,,,,4431.94,0
4329030,08:10:06,08:10:06,2405,18,,,,4594.84,0
4329030,08:10:33,08:10:33,4209,19,,,,4771.58,0
4329030,08:11:01,08:11:01,9634,20,,,,4890.45,0
4329030,08:12:03,08:12:03,4211,21,,,,5181.4,0
4329030,08:12:44,08:12:44,4212,22,,,,5408.24,0
4329030,08:13:21,08:13:21,4213,23,,,,5569.84,0
4329030,08:14:00,08:14:00,4214,24,,,,5731.51,
4329030,08:14:20,08:14:20,10575,25,,,,5877.32,0
4329030,08:15:57,08:15:57,2486,26,,,,6415.3,0
4329030,08:17:20,08:17:20,2487,27,,,,6866.29,0
4329030,08:18:34,08:18:34,2488,28,,,,7265.72,0
4329030,08:19:17,08:19:17,2489,29,,,,7569.76,0
4329030,08:19:50,08:19:50,2490,30,,,,7801.18,0
4329030,08:21:00,08:21:00,2491,31,,,,8172.76,
4329030,08:21:48,08:21:48,2492,32,,,,8420.38,0
4329030,08:22:56,08:22:56,2493,33,,,,8839.33,0
4329030,08:23:29,08:23:29,2494,34,,,,9022.2,0
4329030,08:24:41,08:24:41,1064,35,,,,9471.03,0
4329030,08:26:12,08:26:12,1065,36,,,,10272.17,0
4329030,08:26:43,08:26:43,790,37,,,,10542.46,0
4329030,08:27:23,08:27:23,10749,38,,,,10871.66,0
4329030,08:28:23,08:28:23,792,39,,,,11402.05,0
4329030,08:29:31,08:29:31,793,40,,,,11860.91,0
4329030,08:30:00,08:30:00,464,41,,1,,12106.84,
4329040,07:53:00,07:53:00,7091,1,,,1,0,
4329040,07:55:22,07:55:22,9503,2,,,,639.9,0
4329040,07:56:32,07:56:32,23,3,,,,908.44,0
4329040,07:57:51,07:57:51,24,4,,,,1287.55,0
4329040,07:59:04,07:59:04,26,5,,,,1629.5,0
4329040,08:00:14,08:00:14,764,6,,,,1960.72,0
4329040,08:00:40,08:00:40,765,7,,,,2078.73,0
4329040,08:02:05,08:02:05,766,8,,,,2353.58,0
4329040,08:03:21,08:03:21,767,9,,,,2718.78,0
4329040,08:04:28,08:04:28,768,10,,,,2939.84,0
4329040,08:05:23,08:05:23,769,11,,,,3160.56,0
4329040,08:06:19,08:06:19,770,12,,,,3391.03,0
4329040,08:07:00,08:07:00,9638,13,,,,3534.1,
4329040,08:07:33,08:07:33,2401,14,,,,3725.29,0
4329040,08:08:11,08:08:11,2402,15,,,,3951.97,0
4329040,08:09:07,08:09:07,2403,16,,,,4234.99,0
4329040,08:09:40,08:09:40,2404,17,,,,4431.94,0
4329040,08:10:06,08:10:06,2405,18,,,,4594.84,0
4329040,08:10:33,08:10:33,4209,19,,,,4771.58,0
4329040,08:11:01,08:11:01,9634,20,,,,4890.45,0
4329040,08:12:03,08:12:03,4211,21,,,,5181.4,0
4329040,08:12:44,08:12:44,4212,22,,,,5408.24,0
4329040,08:13:21,08:13:21,4213,23,,,,5569.84,0
4329040,08:14:00,08:14:00,4214,24,,,,5731.51,
4329040,08:14:20,08:14:20,10575,25,,,,5877.32,0
4329040,08:15:57,08:15:57,2486,26,,,,6415.3,0
4329040,08:17:20,08:17:20,2487,27,,,,6866.29,0
4329040,08:18:34,08:18:34,2488,28,,,,7265.72,0
4329040,08:19:17,08:19:17,2489,29,,,,7569.76,0
4329040,08:19:50,08:19:50,2490,30,,,,7801.18,0
4329040,08:21:00,08:21:00,2491,31,,,,8172.76,
4329040,08:21:48,08:21:48,2492,32,,,,8420.38,0
4329040,08:22:56,08:22:56,2493,33,,,,8839.33,0
4329040,08:23:29,08:23:29,2494,34,,,,9022.2,0
4329040,08:24:41,08:24:41,1064,35,,,,9471.03,0
4329040,08:26:12,08:26:12,1065,36,,,,10272.17,0
4329040,08:26:43,08:26:43,790,37,,,,10542.46,0
4329040,08:27:23,08:27:23,10749,38,,,,10871.66,0
4329040,08:28:23,08:28:23,792,39,,,,11402.05,0
4329040,08:29:31,08:29:31,793,40,,,,11860.91,0
4329040,08:30:00,08:30:00,464,41,,1,,12106.84,
4329050,07:53:00,07:53:00,7091,1,,,1,0,
4329050,07:55:22,07:55:22,9503,2,,,,639.9,0
4329050,07:56:32,07:56:32,23,3,,,,908.44,0
4329050,07:57:51,07:57:51,24,4,,,,1287.55,0
4329050,07:59:04,07:59:04,26,5,,,,1629.5,0
4329050,08:00:14,08:00:14,764,6,,,,1960.72,0
4329050,08:00:40,08:00:40,765,7,,,,2078.73,0
4329050,08:02:05,08:02:05,766,8,,,,2353.58,0
4329050,08:03:21,08:03:21,767,9,,,,2718.78,0
4329050,08:04:28,08:04:28,768,10,,,,2939.84,0
4329050,08:05:23,08:05:23,769,11,,,,3160.56,0
4329050,08:06:19,08:06:19,770,12,,,,3391.03,0
4329050,08:07:00,08:07:00,9638,13,,,,3534.1,
4329050,08:07:33,08:07:33,2401,14,,,,3725.29,0
4329050,08:08:11,08:08:11,2402,15,,,,3951.97,0
4329050,08:09:07,08:09:07,2403,16,,,,4234.99,0
4329050,08:09:40,08:09:40,2404,17,,,,4431.94,0
4329050,08:10:06,08:10:06,2405,18,,,,4594.84,0
4329050,08:10:33,08:10:33,4209,19,,,,4771.58,0
4329050,08:11:01,08:11:01,9634,20,,,,4890.45,0
4329050,08:12:03,08:12:03,4211,21,,,,5181.4,0
4329050,08:12:44,08:12:44,4212,22,,,,5408.24,0
4329050,08:13:21,08:13:21,4213,23,,,,5569.84,0
4329050,08:14:00,08:14:00,4214,24,,,,5731.51,
4329050,08:14:20,08:14:20,10575,25,,,,5877.32,0
4329050,08:15:57,08:15:57,2486,26,,,,6415.3,0
4329050,08:17:20,08:17:20,2487,27,,,,6866.29,0
4329050,08:18:34,08:18:34,2488,28,,,,7265.72,0
4329050,08:19:17,08:19:17,2489,29,,,,7569.76,0
4329050,08:19:50,08:19:50,2490,30,,,,7801.18,0
4329050,08:21:00,08:21:00,2491,31,,,,8172.76,
4329050,08:21:48,08:21:48,2492,32,,,,8420.38,0
4329050,08:22:56,08:22:56,2493,33,,,,8839.33,0
4329050,08:23:29,08:23:29,2494,34,,,,9022.2,0
4329050,08:24:41,08:24:41,1064,35,,,,9471.03,0
4329050,08:26:12,08:26:12,1065,36,,,,10272.17,0
4329050,08:26:43,08:26:43,790,37,,,,10542.46,0
4329050,08:27:23,08:27:23,10749,38,,,,10871.66,0
4329050,08:28:23,08:28:23,792,39,,,,11402.05,0
4329050,08:29:31,08:29:31,793,40,,,,11860.91,0
4329050,08:30:00,08:30:00,464,41,,1,,12106.84,
4329060,07:53:00,07:53:00,7091,1,,,1,0,
4329060,07:55:22,07:55:22,9503,2,,,,639.9,0
4329060,07:56:32,07:56:32,23,3,,,,908.44,0
4329060,07:57:51,07:57:51,24,4,,,,1287.55,0
4329060,07:59:04,07:59:04,26,5,,,,1629.5,0
4329060,08:00:14,08:00:14,764,6,,,,1960.72,0
4329060,08:00:40,08:00:40,765,7,,,,2078.73,0
4329060,08:02:05,08:02:05,766,8,,,,2353.58,0
4329060,08:03:21,08:03:21,767,9,,,,2718.78,0
4329060,08:04:28,08:04:28,768,10,,,,2939.84,0
4329060,08:05:23,08:05:23,769,11,,,,3160.56,0
4329060,08:06:19,08:06:19,770,12,,,,3391.03,0
4329060,08:07:00,08:07:00,9638,13,,,,3534.1,
4329060,08:07:33,08:07:33,2401,14,,,,3725.29,0
4329060,08:08:11,08:08:11,2402,15,,,,3951.97,0
4329060,08:09:07,08:09:07,2403,16,,,,4234.99,0
4329060,08:09:40,08:09:40,2404,17,,,,4431.94,0
4329060,08:10:06,08:10:06,2405,18,,,,4594.84,0
4329060,08:10:33,08:10:33,4209,19,,,,4771.58,0
4329060,08:11:01,08:11:01,9634,20,,,,4890.45,0
4329060,08:12:03,08:12:03,4211,21,,,,5181.4,0
4329060,08:12:44,08:12:44,4212,22,,,,5408.24,0
4329060,08:13:21,08:13:21,4213,23,,,,5569.84,0
4329060,08:14:00,08:14:00,4214,24,,,,5731.51,
4329060,08:14:20,08:14:20,10575,25,,,,5877.32,0
4329060,08:15:57,08:15:57,2486,26,,,,6415.3,0
4329060,08:17:20,08:17:20,2487,27,,,,6866.29,0
4329060,08:18:34,08:18:34,2488,28,,,,7265.72,0
4329060,08:19:17,08:19:17,2489,29,,,,7569.76,0
4329060,08:19:50,08:19:50,2490,30,,,,7801.18,0
4329060,08:21:00,08:21:00,2491,31,,,,8172.76,
4329060,08:21:48,08:21:48,2492,32,,,,8420.38,0
4329060,08:22:56,08:22:56,2493,33,,,,8839.33,0
4329060,08:23:29,08:23:29,2494,34,,,,9022.2,0
4329060,08:24:41,08:24:41,1064,35,,,,9471.03,0
4329060,08:26:12,08:26:12,1065,36,,,,10272.17,0
4329060,08:26:43,08:26:43,790,37,,,,10542.46,0
4329060,08:27:23,08:27:23,10749,38,,,,10871.66,0
4329060,08:28:23,08:28:23,792,39,,,,11402.05,0
4329060,08:29:31,08:29:31,793,40,,,,11860.91,0
4329060,08:30:00,08:30:00,464,41,,1,,12106.84,
4340080,15:55:00,15:55:00,7091,1,,,1,0,
4340080,15:56:31,15:56:31,9503,2,,,,639.9,0
4340080,15:57:16,15:57:16,23,3,,,,908.44,0
4340080,15:58:07,15:58:07,24,4,,,,1287.55,0
4340080,15:58:54,15:58:54,26,5,,,,1629.5,0
4340080,15:59:39,15:59:39,764,6,,,,1960.72,0
4340080,15:59:56,15:59:56,765,7,,,,2078.73,0
4340080,16:00:50,16:00:50,766,8,,,,2353.58,0
4340080,16:01:39,16:01:39,767,9,,,,2718.78,0
4340080,16:02:22,16:02:22,768,10,,,,2939.84,0
4340080,16:02:58,16:02:58,769,11,,,,3160.56,0
4340080,16:03:33,16:03:33,770,12,,,,3391.03,0
4340080,16:04:00,16:04:00,9638,13,,,,3534.1,
4340080,16:04:28,16:04:28,2401,14,,,,3725.29,0
4340080,16:05:01,16:05:01,2402,15,,,,3951.97,0
4340080,16:05:48,16:05:48,2403,16,,,,4234.99,0
4340080,16:06:17,16:06:17,2404,17,,,,4431.94,0
4340080,16:06:39,16:06:39,2405,18,,,,4594.84,0
4340080,16:07:03,16:07:03,4209,19,,,,4771.58,0
4340080,16:07:26,16:07:26,9634,20,,,,4890.45,0
4340080,16:08:20,16:08:20,4211,21,,,,5181.4,0
4340080,16:08:55,16:08:55,4212,22,,,,5408.24,0
4340080,16:09:26,16:09:26,4213,23,,,,5569.84,0
4340080,16:10:00,16:10:00,4214,24,,,,5731.51,
4340080,16:10:17,16:10:17,10575,25,,,,5877.32,0
4340080,16:11:40,16:11:40,2486,26,,,,6415.3,0
4340080,16:12:51,16:12:51,2487,27,,,,6866.29,0
4340080,16:13:55,16:13:55,2488,28,,,,7265.72,0
4340080,16:14:32,16:14:32,2489,29,,,,7569.76,0
4340080,16:15:00,16:15:00,2490,30,,,,7801.18,0
4340080,16:16:00,16:16:00,2491,31,,,,8172.76,
4340080,16:16:43,16:16:43,2492,32,,,,8420.38,0
4340080,16:17:43,16:17:43,2493,33,,,,8839.33,0
4340080,16:18:12,16:18:12,2494,34,,,,9022.2,0
4340080,16:19:17,16:19:17,1064,35,,,,9471.03,0
4340080,16:20:37,16:20:37,1065,36,,,,10272.17,0
4340080,16:21:05,16:21:05,790,37,,,,10542.46,0
4340080,16:21:40,16:21:40,10749,38,,,,10871.66,0
4340080,16:22:34,16:22:34,792,39,,,,11402.05,0
4340080,16:23:35,16:23:35,793,40,,,,11860.91,0
4340080,16:24:00,16:24:00,464,41,,1,,12106.84,
4340100,15:55:00,15:55:00,7091,1,,,1,0,
4340100,15:56:31,15:56:31,9503,2,,,,639.9,0
4340100,15:57:16,15:57:16,23,3,,,,908.44,0
4340100,15:58:07,15:58:07,24,4,,,,1287.55,0
4340100,15:58:54,15:58:54,26,5,,,,1629.5,0
4340100,15:59:39,15:59:39,764,6,,,,1960.72,0
4340100,15:59:56,15:59:56,765,7,,,,2078.73,0
4340100,16:00:50,16:00:50,766,8,,,,2353.58,0
4340100,16:01:39,16:01:39,767,9,,,,2718.78,0
4340100,16:02:22,16:02:22,768,10,,,,2939.84,0
4340100,16:02:58,16:02:58,769,11,,,,3160.56,0
4340100,16:03:33,16:03:33,770,12,,,,3391.03,0
4340100,16:04:00,16:04:00,9638,13,,,,3534.1,
4340100,16:04:28,16:04:28,2401,14,,,,3725.29,0
4340100,16:05:01,16:05:01,2402,15,,,,3951.97,0
4340100,16:05:48,16:05:48,2403,16,,,,4234.99,0
4340100,16:06:17,16:06:17,2404,17,,,,4431.94,0
4340100,16:06:39,16:06:39,2405,18,,,,4594.84,0
4340100,16:07:03,16:07:03,4209,19,,,,4771.58,0
4340100,16:07:26,16:07:26,9634,20,,,,4890.45,0
4340100,16:08:20,16:08:20,4211,21,,,,5181.4,0
4340100,16:08:55,16:08:55,4212,22,,,,5408.24,0
4340100,16:09:26,16:09:26,4213,23,,,,5569.84,0
4340100,16:10:00,16:10:00,4214,24,,,,5731.51,
4340100,16:10:17,16:10:17,10575,25,,,,5877.32,0
4340100,16:11:40,16:11:40,2486,26,,,,6415.3,0
4340100,16:12:51,16:12:51,2487,27,,,,6866.29,0
4340100,16:13:55,16:13:55,2488,28,,,,7265.72,0
4340100,16:14:32,16:14:32,2489,29,,,,7569.76,0
4340100,16:15:00,16:15:00,2490,30,,,,7801.18,0
4340100,16:16:00,16:16:00,2491,31,,,,8172.76,
4340100,16:16:43,16:16:43,2492,32,,,,8420.38,0
4340100,16:17:43,16:17:43,2493,33,,,,8839.33,0
4340100,16:18:12,16:18:12,2494,34,,,,9022.2,0
4340100,16:19:17,16:19:17,1064,35,,,,9471.03,0
4340100,16:20:37,16:20:37,1065,36,,,,10272.17,0
4340100,16:21:05,16:21:05,790,37,,,,10542.46,0
4340100,16:21:40,16:21:40,10749,38,,,,10871.66,0
4340100,16:22:34,16:22:34,792,39,,,,11402.05,0
4340100,16:23:35,16:23:35,793,40,,,,11860.91,0
4340100,16:24:00,16:24:00,464,41,,1,,12106.84,
4340110,15:55:00,15:55:00,7091,1,,,1,0,
4340110,15:56:31,15:56:31,9503,2,,,,639.9,0
4340110,15:57:16,15:57:16,23,3,,,,908.44,0
4340110,15:58:07,15:58:07,24,4,,,,1287.55,0
4340110,15:58:54,15:58:54,26,5,,,,1629.5,0
4340110,15:59:39,15:59:39,764,6,,,,1960.72,0
4340110,15:59:56,15:59:56,765,7,,,,2078.73,0
4340110,16:00:50,16:00:50,766,8,,,,2353.58,0
4340110,16:01:39,16:01:39,767,9,,,,2718.78,0
4340110,16:02:22,16:02:22,768,10,,,,2939.84,0
4340110,16:02:58,16:02:58,769,11,,,,3160.56,0
4340110,16:03:33,16:03:33,770,12,,,,3391.03,0
4340110,16:04:00,16:04:00,9638,13,,,,3534.1,
4340110,16:04:28,16:04:28,2401,14,,,,3725.29,0
4340110,16:05:01,16:05:01,2402,15,,,,3951.97,0
4340110,16:05:48,16:05:48,2403,16,,,,4234.99,0
4340110,16:06:17,16:06:17,2404,17,,,,4431.94,0
4340110,16:06:39,16:06:39,2405,18,,,,4594.84,0
4340110,16:07:03,16:07:03,4209,19,,,,4771.58,0
4340110,16:07:26,16:07:26,9634,20,,,,4890.45,0
4340110,16:08:20,16:08:20,4211,21,,,,5181.4,0
4340110,16:08:55,16:08:55,4212,22,,,,5408.24,0
4340110,16:09:26,16:09:26,4213,23,,,,5569.84,0
4340110,16:10:00,16:10:00,4214,24,,,,5731.51,
4340110,16:10:17,16:10:17,10575,25,,,,5877.32,0
4340110,16:11:40,16:11:40,2486,26,,,,6415.3,0
4340110,16:12:51,16:12:51,2487,27,,,,6866.29,0
4340110,16:13:55,16:13:55,2488,28,,,,7265.72,0
4340110,16:14:32,16:14:32,2489,29,,,,7569.76,0
4340110,16:15:00,16:15:00,2490,30,,,,7801.18,0
4340110,16:16:00,16:16:00,2491,31,,,,8172.76,
4340110,16:16:43,16:16:43,2492,32,,,,8420.38,0
4340110,16:17:43,16:17:43,2493,33,,,,8839.33,0
4340110,16:18:12,16:18:12,2494,34,,,,9022.2,0
4340110,16:19:17,16:19:17,1064,35,,,,9471.03,0
4340110,16:20:37,16:20:37,1065,36,,,,10272.17,0
4340110,16:21:05,16:21:05,790,37,,,,10542.46,0
4340110,16:21:40,16:21:40,10749,38,,,,10871.66,0
4340110,16:22:34,16:22:34,792,39,,,,11402.05,0
4340110,16:23:35,16:23:35,793,40,,,,11860.91,0
4340110,16:24:00,16:24:00,464,41,,1,,12106.84,
452080,12:55:00,12:55:00,7091,1,,,1,0,
452080,12:56:31,12:56:31,9503,2,,,,639.9,0
452080,12:57:16,12:57:16,23,3,,,,908.44,0
452080,12:58:07,12:58:07,24,4,,,,1287.55,0
452080,12:58:54,12:58:54,26,5,,,,1629.5,0
452080,12:59:39,12:59:39,764,6,,,,1960.72,0
452080,12:59:56,12:59:56,765,7,,,,2078.73,0
452080,13:00:50,13:00:50,766,8,,,,2353.58,0
452080,13:01:39,13:01:39,767,9,,,,2718.78,0
452080,13:02:22,13:02:22,768,10,,,,2939.84,0
452080,13:02:58,13:02:58,769,11,,,,3160.56,0
452080,13:03:33,13:03:33,770,12,,,,3391.03,0
452080,13:04:00,13:04:00,9638,13,,,,3534.1,
452080,13:04:28,13:04:28,2401,14,,,,3725.29,0
452080,13:05:01,13:05:01,2402,15,,,,3951.97,0
452080,13:05:48,13:05:48,2403,16,,,,4234.99,0
452080,13:06:17,13:06:17,2404,17,,,,4431.94,0
452080,13:06:39,13:06:39,2405,18,,,,4594.84,0
452080,13:07:03,13:07:03,4209,19,,,,4771.58,0
452080,13:07:26,13:07:26,9634,20,,,,4890.45,0
452080,13:08:20,13:08:20,4211,21,,,,5181.4,0
452080,13:08:55,13:08:55,4212,22,,,,5408.24,0
452080,13:09:26,13:09:26,4213,23,,,,5569.84,0
452080,13:10:00,13:10:00,4214,24,,,,5731.51,
452080,13:10:17,13:10:17,10575,25,,,,5877.32,0
452080,13:11:40,13:11:40,2486,26,,,,6415.3,0
452080,13:12:51,13:12:51,2487,27,,,,6866.29,0
452080,13:13:55,13:13:55,2488,28,,,,7265.72,0
452080,13:14:32,13:14:32,2489,29,,,,7569.76,0
452080,13:15:00,13:15:00,2490,30,,,,7801.18,0
452080,13:16:00,13:16:00,2491,31,,,,8172.76,
452080,13:16:43,13:16:43,2492,32,,,,8420.38,0
452080,13:17:43,13:17:43,2493,33,,,,8839.33,0
452080,13:18:12,13:18:12,2494,34,,,,9022.2,0
452080,13:19:17,13:19:17,1064,35,,,,9471.03,0
452080,13:20:37,13:20:37,1065,36,,,,10272.17,0
452080,13:21:05,13:21:05,790,37,,,,10542.46,0
452080,13:21:40,13:21:40,10749,38,,,,10871.66,0
452080,13:22:34,13:22:34,792,39,,,,11402.05,0
452080,13:23:35,13:23:35,793,40,,,,11860.91,0
452080,13:24:00,13:24:00,464,41,,1,,12106.84,
452100,12:55:00,12:55:00,7091,1,,,1,0,
452100,12:56:31,12:56:31,9503,2,,,,639.9,0
452100,12:57:16,12:57:16,23,3,,,,908.44,0
452100,12:58:07,12:58:07,24,4,,,,1287.55,0
452100,12:58:54,12:58:54,26,5,,,,1629.5,0
452100,12:59:39,12:59:39,764,6,,,,1960.72,0
452100,12:59:56,12:59:56,765,7,,,,2078.73,0
452100,13:00:50,13:00:50,766,8,,,,2353.58,0
452100,13:01:39,13:01:39,767,9,,,,2718.78,0
452100,13:02:22,13:02:22,768,10,,,,2939.84,0
452100,13:02:58,13:02:58,769,11,,,,3160.56,0
452100,13:03:33,13:03:33,770,12,,,,3391.03,0
452100,13:04:00,13:04:00,9638,13,,,,3534.1,
452100,13:04:28,13:04:28,2401,14,,,,3725.29,0
452100,13:05:01,13:05:01,2402,15,,,,3951.97,0
452100,13:05:48,13:05:48,2403,16,,,,4234.99,0
452100,13:06:17,13:06:17,2404,17,,,,4431.94,0
452100,13:06:39,13:06:39,2405,18,,,,4594.84,0
452100,13:07:03,13:07:03,4209,19,,,,4771.58,0
452100,13:07:26,13:07:26,9634,20,,,,4890.45,0
452100,13:08:20,13:08:20,4211,21,,,,5181.4,0
452100,13:08:55,13:08:55,4212,22,,,,5408.24,0
452100,13:09:26,13:09:26,4213,23,,,,5569.84,0
452100,13:10:00,13:10:00,4214,24,,,,5731.51,
452100,13:10:17,13:10:17,10575,25,,,,5877.32,0
452100,13:11:40,13:11:40,2486,26,,,,6415.3,0
452100,13:12:51,13:12:51,2487,27,,,,6866.29,0
452100,13:13:55,13:13:55,2488,28,,,,7265.72,0
452100,13:14:32,13:14:32,2489,29,,,,7569.76,0
452100,13:15:00,13:15:00,2490,30,,,,7801.18,0
452100,13:16:00,13:16:00,2491,31,,,,8172.76,
452100,13:16:43,13:16:43,2492,32,,,,8420.38,0
452100,13:17:43,13:17:43,2493,33,,,,8839.33,0
452100,13:18:12,13:18:12,2494,34,,,,9022.2,0
452100,13:19:17,13:19:17,1064,35,,,,9471.03,0
452100,13:20:37,13:20:37,1065,36,,,,10272.17,0
452100,13:21:05,13:21:05,790,37,,,,10542.46,0
452100,13:21:40,13:21:40,10749,38,,,,10871.66,0
452100,13:22:34,13:22:34,792,39,,,,11402.05,0
452100,13:23:35,13:23:35,793,40,,,,11860.91,0
452100,13:24:00,13:24:00,464,41,,1,,12106.84,
452110,12:55:00,12:55:00,7091,1,,,1,0,
452110,12:56:31,12:56:31,9503,2,,,,639.9,0
452110,12:57:16,12:57:16,23,3,,,,908.44,0
452110,12:58:07,12:58:07,24,4,,,,1287.55,0
452110,12:58:54,12:58:54,26,5,,,,1629.5,0
452110,12:59:39,12:59:39,764,6,,,,1960.72,0
452110,12:59:56,12:59:56,765,7,,,,2078.73,0
452110,13:00:50,13:00:50,766,8,,,,2353.58,0
452110,13:01:39,13:01:39,767,9,,,,2718.78,0
452110,13:02:22,13:02:22,768,10,,,,2939.84,0
452110,13:02:58,13:02:58,769,11,,,,3160.56,0
452110,13:03:33,13:03:33,770,12,,,,3391.03,0
452110,13:04:00,13:04:00,9638,13,,,,3534.1,
452110,13:04:28,13:04:28,2401,14,,,,3725.29,0
452110,13:05:01,13:05:01,2402,15,,,,3951.97,0
452110,13:05:48,13:05:48,2403,16,,,,4234.99,0
452110,13:06:17,13:06:17,2404,17,,,,4431.94,0
452110,13:06:39,13:06:39,2405,18,,,,4594.84,0
452110,13:07:03,13:07:03,4209,19,,,,4771.58,0
452110,13:07:26,13:07:26,9634,20,,,,4890.45,0
452110,13:08:20,13:08:20,4211,21,,,,5181.4,0
452110,13:08:55,13:08:55,4212,22,,,,5408.24,0
452110,13:09:26,13:09:26,4213,23,,,,5569.84,0
452110,13:10:00,13:10:00,4214,24,,,,5731.51,
452110,13:10:17,13:10:17,10575,25,,,,5877.32,0
452110,13:11:40,13:11:40,2486,26,,,,6415.3,0
452110,13:12:51,13:12:51,2487,27,,,,6866.29,0
452110,13:13:55,13:13:55,2488,28,,,,7265.72,0
452110,13:14:32,13:14:32,2489,29,,,,7569.76,0
452110,13:15:00,13:15:00,2490,30,,,,7801.18,0
452110,13:16:00,13:16:00,2491,31,,,,8172.76,
452110,13:16:43,13:16:43,2492,32,,,,8420.38,0
452110,13:17:43,13:17:43,2493,33,,,,8839.33,0
452110,13:18:12,13:18:12,2494,34,,,,9022.2,0
452110,13:19:17,13:19:17,1064,35,,,,9471.03,0
452110,13:20:37,13:20:37,1065,36,,,,10272.17,0
452110,13:21:05,13:21:05,790,37,,,,10542.46,0
452110,13:21:40,13:21:40,10749,38,,,,10871.66,0
452110,13:22:34,13:22:34,792,39,,,,11402.05,0
452110,13:23:35,13:23:35,793,40,,,,11860.91,0
452110,13:24:00,13:24:00,464,41,,1,,12106.84,
4607020,20:53:00,20:53:00,7091,1,,,1,0,
4607020,20:55:12,20:55:12,9503,2,,,,639.9,0
4607020,20:56:17,20:56:17,23,3,,,,908.44,0
4607020,20:57:30,20:57:30,24,4,,,,1287.55,0
4607020,20:58:38,20:58:38,26,5,,,,1629.5,0
4607020,20:59:43,20:59:43,764,6,,,,1960.72,0
4607020,21:00:07,21:00:07,765,7,,,,2078.73,0
4607020,21:01:26,21:01:26,766,8,,,,2353.58,0
4607020,21:02:36,21:02:36,767,9,,,,2718.78,0
4607020,21:03:39,21:03:39,768,10,,,,2939.84,0
4607020,21:04:30,21:04:30,769,11,,,,3160.56,0
4607020,21:05:22,21:05:22,770,12,,,,3391.03,0
4607020,21:06:00,21:06:00,9638,13,,,,3534.1,
4607020,21:06:23,21:06:23,2401,14,,,,3725.29,0
4607020,21:06:51,21:06:51,2402,15,,,,3951.97,0
4607020,21:07:30,21:07:30,2403,16,,,,4234.99,0
4607020,21:07:54,21:07:54,2404,17,,,,4431.94,0
4607020,21:08:12,21:08:12,2405,18,,,,4594.84,0
4607020,21:08:32,21:08:32,4209,19,,,,4771.58,0
4607020,21:08:52,21:08:52,9634,20,,,,4890.45,0
4607020,21:09:37,21:09:37,4211,21,,,,5181.4,0
4607020,21:10:06,21:10:06,4212,22,,,,5408.24,0
4607020,21:10:32,21:10:32,4213,23,,,,5569.84,0
4607020,21:11:00,21:11:00,4214,24,,,,5731.51,
4607020,21:11:14,21:11:14,10575,25,,,,5877.32,0
4607020,21:12:23,21:12:23,2486,26,,,,6415.3,0
4607020,21:13:23,21:13:23,2487,27,,,,6866.29,0
4607020,21:14:15,21:14:15,2488,28,,,,7265.72,0
4607020,21:14:47,21:14:47,2489,29,,,,7569.76,0
4607020,21:15:10,21:15:10,2490,30,,,,7801.18,0
4607020,21:16:00,21:16:00,2491,31,,,,8172.76,
4607020,21:16:43,21:16:43,2492,32,,,,8420.38,0
4607020,21:17:43,21:17:43,2493,33,,,,8839.33,0
4607020,21:18:12,21:18:12,2494,34,,,,9022.2,0
4607020,21:19:17,21:19:17,1064,35,,,,9471.03,0
4607020,21:20:37,21:20:37,1065,36,,,,10272.17,0
4607020,21:21:05,21:21:05,790,37,,,,10542.46,0
4607020,21:21:40,21:21:40,10749,38,,,,10871.66,0
4607020,21:22:34,21:22:34,792,39,,,,11402.05,0
4607020,21:23:35,21:23:35,793,40,,,,11860.91,0
4607020,21:24:00,21:24:00,464,41,,1,,12106.84,
4607030,20:53:00,20:53:00,7091,1,,,1,0,
4607030,20:55:12,20:55:12,9503,2,,,,639.9,0
4607030,20:56:17,20:56:17,23,3,,,,908.44,0
4607030,20:57:30,20:57:30,24,4,,,,1287.55,0
4607030,20:58:38,20:58:38,26,5,,,,1629.5,0
4607030,20:59:43,20:59:43,764,6,,,,1960.72,0
4607030,21:00:07,21:00:07,765,7,,,,2078.73,0
4607030,21:01:26,21:01:26,766,8,,,,2353.58,0
4607030,21:02:36,21:02:36,767,9,,,,2718.78,0
4607030,21:03:39,21:03:39,768,10,,,,2939.84,0
4607030,21:04:30,21:04:30,769,11,,,,3160.56,0
4607030,21:05:22,21:05:22,770,12,,,,3391.03,0
4607030,21:06:00,21:06:00,9638,13,,,,3534.1,
4607030,21:06:23,21:06:23,2401,14,,,,3725.29,0
4607030,21:06:51,21:06:51,2402,15,,,,3951.97,0
4607030,21:07:30,21:07:30,2403,16,,,,4234.99,0
4607030,21:07:54,21:07:54,2404,17,,,,4431.94,0
4607030,21:08:12,21:08:12,2405,18,,,,4594.84,0
4607030,21:08:32,21:08:32,4209,19,,,,4771.58,0
4607030,21:08:52,21:08:52,9634,20,,,,4890.45,0
4607030,21:09:37,21:09:37,4211,21,,,,5181.4,0
4607030,21:10:06,21:10:06,4212,22,,,,5408.24,0
4607030,21:10:32,21:10:32,4213,23,,,,5569.84,0
4607030,21:11:00,21:11:00,4214,24,,,,5731.51,
4607030,21:11:14,21:11:14,10575,25,,,,5877.32,0
4607030,21:12:23,21:12:23,2486,26,,,,6415.3,0
4607030,21:13:23,21:13:23,2487,27,,,,6866.29,0
4607030,21:14:15,21:14:15,2488,28,,,,7265.72,0
4607030,21:14:47,21:14:47,2489,29,,,,7569.76,0
4607030,21:15:10,21:15:10,2490,30,,,,7801.18,0
4607030,21:16:00,21:16:00,2491,31,,,,8172.76,
4607030,21:16:43,21:16:43,2492,32,,,,8420.38,0
4607030,21:17:43,21:17:43,2493,33,,,,8839.33,0
4607030,21:18:12,21:18:12,2494,34,,,,9022.2,0
4607030,21:19:17,21:19:17,1064,35,,,,9471.03,0
4607030,21:20:37,21:20:37,1065,36,,,,10272.17,0
4607030,21:21:05,21:21:05,790,37,,,,10542.46,0
4607030,21:21:40,21:21:40,10749,38,,,,10871.66,0
4607030,21:22:34,21:22:34,792,39,,,,11402.05,0
4607030,21:23:35,21:23:35,793,40,,,,11860.91,0
4607030,21:24:00,21:24:00,464,41,,1,,12106.84,
4607040,20:53:00,20:53:00,7091,1,,,1,0,
4607040,20:55:12,20:55:12,9503,2,,,,639.9,0
4607040,20:56:17,20:56:17,23,3,,,,908.44,0
4607040,20:57:30,20:57:30,24,4,,,,1287.55,0
4607040,20:58:38,20:58:38,26,5,,,,1629.5,0
4607040,20:59:43,20:59:43,764,6,,,,1960.72,0
4607040,21:00:07,21:00:07,765,7,,,,2078.73,0
4607040,21:01:26,21:01:26,766,8,,,,2353.58,0
4607040,21:02:36,21:02:36,767,9,,,,2718.78,0
4607040,21:03:39,21:03:39,768,10,,,,2939.84,0
4607040,21:04:30,21:04:30,769,11,,,,3160.56,0
4607040,21:05:22,21:05:22,770,12,,,,3391.03,0
4607040,21:06:00,21:06:00,9638,13,,,,3534.1,
4607040,21:06:23,21:06:23,2401,14,,,,3725.29,0
4607040,21:06:51,21:06:51,2402,15,,,,3951.97,0
4607040,21:07:30,21:07:30,2403,16,,,,4234.99,0
4607040,21:07:54,21:07:54,2404,17,,,,4431.94,0
4607040,21:08:12,21:08:12,2405,18,,,,4594.84,0
4607040,21:08:32,21:08:32,4209,19,,,,4771.58,0
4607040,21:08:52,21:08:52,9634,20,,,,4890.45,0
4607040,21:09:37,21:09:37,4211,21,,,,5181.4,0
4607040,21:10:06,21:10:06,4212,22,,,,5408.24,0
4607040,21:10:32,21:10:32,4213,23,,,,5569.84,0
4607040,21:11:00,21:11:00,4214,24,,,,5731.51,
4607040,21:11:14,21:11:14,10575,25,,,,5877.32,0
4607040,21:12:23,21:12:23,2486,26,,,,6415.3,0
4607040,21:13:23,21:13:23,2487,27,,,,6866.29,0
4607040,21:14:15,21:14:15,2488,28,,,,7265.72,0
4607040,21:14:47,21:14:47,2489,29,,,,7569.76,0
4607040,21:15:10,21:15:10,2490,30,,,,7801.18,0
4607040,21:16:00,21:16:00,2491,31,,,,8172.76,
4607040,21:16:43,21:16:43,2492,32,,,,8420.38,0
4607040,21:17:43,21:17:43,2493,33,,,,8839.33,0
4607040,21:18:12,21:18:12,2494,34,,,,9022.2,0
4607040,21:19:17,21:19:17,1064,35,,,,9471.03,0
4607040,21:20:37,21:20:37,1065,36,,,,10272.17,0
4607040,21:21:05,21:21:05,790,37,,,,10542.46,0
4607040,21:21:40,21:21:40,10749,38,,,,10871.66,0
4607040,21:22:34,21:22:34,792,39,,,,11402.05,0
4607040,21:23:35,21:23:35,793,40,,,,11860.91,0
4607040,21:24:00,21:24:00,464,41,,1,,12106.84,
4607050,20:53:00,20:53:00,7091,1,,,1,0,
4607050,20:55:12,20:55:12,9503,2,,,,639.9,0
4607050,20:56:17,20:56:17,23,3,,,,908.44,0
4607050,20:57:30,20:57:30,24,4,,,,1287.55,0
4607050,20:58:38,20:58:38,26,5,,,,1629.5,0
4607050,20:59:43,20:59:43,764,6,,,,1960.72,0
4607050,21:00:07,21:00:07,765,7,,,,2078.73,0
4607050,21:01:26,21:01:26,766,8,,,,2353.58,0
4607050,21:02:36,21:02:36,767,9,,,,2718.78,0
4607050,21:03:39,21:03:39,768,10,,,,2939.84,0
4607050,21:04:30,21:04:30,769,11,,,,3160.56,0
4607050,21:05:22,21:05:22,770,12,,,,3391.03,0
4607050,21:06:00,21:06:00,9638,13,,,,3534.1,
4607050,21:06:23,21:06:23,2401,14,,,,3725.29,0
4607050,21:06:51,21:06:51,2402,15,,,,3951.97,0
4607050,21:07:30,21:07:30,2403,16,,,,4234.99,0
4607050,21:07:54,21:07:54,2404,17,,,,4431.94,0
4607050,21:08:12,21:08:12,2405,18,,,,4594.84,0
4607050,21:08:32,21:08:32,4209,19,,,,4771.58,0
4607050,21:08:52,21:08:52,9634,20,,,,4890.45,0
4607050,21:09:37,21:09:37,4211,21,,,,5181.4,0
4607050,21:10:06,21:10:06,4212,22,,,,5408.24,0
4607050,21:10:32,21:10:32,4213,23,,,,5569.84,0
4607050,21:11:00,21:11:00,4214,24,,,,5731.51,
4607050,21:11:14,21:11:14,10575,25,,,,5877.32,0
4607050,21:12:23,21:12:23,2486,26,,,,6415.3,0
4607050,21:13:23,21:13:23,2487,27,,,,6866.29,0
4607050,21:14:15,21:14:15,2488,28,,,,7265.72,0
4607050,21:14:47,21:14:47,2489,29,,,,7569.76,0
4607050,21:15:10,21:15:10,2490,30,,,,7801.18,0
4607050,21:16:00,21:16:00,2491,31,,,,8172.76,
4607050,21:16:43,21:16:43,2492,32,,,,8420.38,0
4607050,21:17:43,21:17:43,2493,33,,,,8839.33,0
4607050,21:18:12,21:18:12,2494,34,,,,9022.2,0
4607050,21:19:17,21:19:17,1064,35,,,,9471.03,0
4607050,21:20:37,21:20:37,1065,36,,,,10272.17,0
4607050,21:21:05,21:21:05,790,37,,,,10542.46,0
4607050,21:21:40,21:21:40,10749,38,,,,10871.66,0
4607050,21:22:34,21:22:34,792,39,,,,11402.05,0
4607050,21:23:35,21:23:35,793,40,,,,11860.91,0
4607050,21:24:00,21:24:00,464,41,,1,,12106.84,
4607060,20:53:00,20:53:00,7091,1,,,1,0,
4607060,20:55:12,20:55:12,9503,2,,,,639.9,0
4607060,20:56:17,20:56:17,23,3,,,,908.44,0
4607060,20:57:30,20:57:30,24,4,,,,1287.55,0
4607060,20:58:38,20:58:38,26,5,,,,1629.5,0
4607060,20:59:43,20:59:43,764,6,,,,1960.72,0
4607060,21:00:07,21:00:07,765,7,,,,2078.73,0
4607060,21:01:26,21:01:26,766,8,,,,2353.58,0
4607060,21:02:36,21:02:36,767,9,,,,2718.78,0
4607060,21:03:39,21:03:39,768,10,,,,2939.84,0
4607060,21:04:30,21:04:30,769,11,,,,3160.56,0
4607060,21:05:22,21:05:22,770,12,,,,3391.03,0
4607060,21:06:00,21:06:00,9638,13,,,,3534.1,
4607060,21:06:23,21:06:23,2401,14,,,,3725.29,0
4607060,21:06:51,21:06:51,2402,15,,,,3951.97,0
4607060,21:07:30,21:07:30,2403,16,,,,4234.99,0
4607060,21:07:54,21:07:54,2404,17,,,,4431.94,0
4607060,21:08:12,21:08:12,2405,18,,,,4594.84,0
4607060,21:08:32,21:08:32,4209,19,,,,4771.58,0
4607060,21:08:52,21:08:52,9634,20,,,,4890.45,0
4607060,21:09:37,21:09:37,4211,21,,,,5181.4,0
4607060,21:10:06,21:10:06,4212,22,,,,5408.24,0
4607060,21:10:32,21:10:32,4213,23,,,,5569.84,0
4607060,21:11:00,21:11:00,4214,24,,,,5731.51,
4607060,21:11:14,21:11:14,10575,25,,,,5877.32,0
4607060,21:12:23,21:12:23,2486,26,,,,6415.3,0
4607060,21:13:23,21:13:23,2487,27,,,,6866.29,0
4607060,21:14:15,21:14:15,2488,28,,,,7265.72,0
4607060,21:14:47,21:14:47,2489,29,,,,7569.76,0
4607060,21:15:10,21:15:10,2490,30,,,,7801.18,0
4607060,21:16:00,21:16:00,2491,31,,,,8172.76,
4607060,21:16:43,21:16:43,2492,32,,,,8420.38,0
4607060,21:17:43,21:17:43,2493,33,,,,8839.33,0
4607060,21:18:12,21:18:12,2494,34,,,,9022.2,0
4607060,21:19:17,21:19:17,1064,35,,,,9471.03,0
4607060,21:20:37,21:20:37,1065,36,,,,10272.17,0
4607060,21:21:05,21:21:05,790,37,,,,10542.46,0
4607060,21:21:40,21:21:40,10749,38,,,,10871.66,0
4607060,21:22:34,21:22:34,792,39,,,,11402.05,0
4607060,21:23:35,21:23:35,793,40,,,,11860.91,0
4607060,21:24:00,21:24:00,464,41,,1,,12106.84,
4630070,08:06:00,08:06:00,7091,1,,,1,0,
4630070,08:07:11,08:07:11,9503,2,,,,639.9,0
4630070,08:07:46,08:07:46,23,3,,,,908.44,0
4630070,08:08:25,08:08:25,24,4,,,,1287.55,0
4630070,08:09:02,08:09:02,26,5,,,,1629.5,0
4630070,08:09:37,08:09:37,764,6,,,,1960.72,0
4630070,08:09:50,08:09:50,765,7,,,,2078.73,0
4630070,08:10:32,08:10:32,766,8,,,,2353.58,0
4630070,08:11:10,08:11:10,767,9,,,,2718.78,0
4630070,08:11:44,08:11:44,768,10,,,,2939.84,0
4630070,08:12:11,08:12:11,769,11,,,,3160.56,0
4630070,08:12:39,08:12:39,770,12,,,,3391.03,0
4630070,08:13:00,08:13:00,9638,13,,,,3534.1,
4630070,08:13:23,08:13:23,2401,14,,,,3725.29,0
4630070,08:13:51,08:13:51,2402,15,,,,3951.97,0
4630070,08:14:30,08:14:30,2403,16,,,,4234.99,0
4630070,08:14:54,08:14:54,2404,17,,,,4431.94,0
4630070,08:15:12,08:15:12,2405,18,,,,4594.84,0
4630070,08:15:32,08:15:32,4209,19,,,,4771.58,0
4630070,08:15:52,08:15:52,9634,20,,,,4890.45,0
4630070,08:16:37,08:16:37,4211,21,,,,5181.4,0
4630070,08:17:06,08:17:06,4212,22,,,,5408.24,0
4630070,08:17:32,08:17:32,4213,23,,,,5569.84,0
4630070,08:18:00,08:18:00,4214,24,,,,5731.51,
4630070,08:18:14,08:18:14,10575,25,,,,5877.32,0
4630070,08:19:23,08:19:23,2486,26,,,,6415.3,0
4630070,08:20:23,08:20:23,2487,27,,,,6866.29,0
4630070,08:21:15,08:21:15,2488,28,,,,7265.72,0
4630070,08:21:47,08:21:47,2489,29,,,,7569.76,0
4630070,08:22:10,08:22:10,2490,30,,,,7801.18,0
4630070,08:23:00,08:23:00,2491,31,,,,8172.76,
4630070,08:23:32,08:23:32,2492,32,,,,8420.38,0
4630070,08:24:17,08:24:17,2493,33,,,,8839.33,0
4630070,08:24:39,08:24:39,2494,34,,,,9022.2,0
4630070,08:25:27,08:25:27,1064,35,,,,9471.03,0
4630070,08:26:28,08:26:28,1065,36,,,,10272.17,0
4630070,08:26:48,08:26:48,790,37,,,,10542.46,0
4630070,08:27:15,08:27:15,10749,38,,,,10871.66,0
4630070,08:27:55,08:27:55,792,39,,,,11402.05,0
4630070,08:28:41,08:28:41,793,40,,,,11860.91,0
4630070,08:29:00,08:29:00,464,41,,1,,12106.84,
4666020,09:53:00,09:53:00,7091,1,,,1,0,
4666020,09:55:12,09:55:12,9503,2,,,,639.9,0
4666020,09:56:17,09:56:17,23,3,,,,908.44,0
4666020,09:57:30,09:57:30,24,4,,,,1287.55,0
4666020,09:58:38,09:58:38,26,5,,,,1629.5,0
4666020,09:59:43,09:59:43,764,6,,,,1960.72,0
4666020,10:00:07,10:00:07,765,7,,,,2078.73,0
4666020,10:01:26,10:01:26,766,8,,,,2353.58,0
4666020,10:02:36,10:02:36,767,9,,,,2718.78,0
4666020,10:03:39,10:03:39,768,10,,,,2939.84,0
4666020,10:04:30,10:04:30,769,11,,,,3160.56,0
4666020,10:05:22,10:05:22,770,12,,,,3391.03,0
4666020,10:06:00,10:06:00,9638,13,,,,3534.1,
4666020,10:06:23,10:06:23,2401,14,,,,3725.29,0
4666020,10:06:51,10:06:51,2402,15,,,,3951.97,0
4666020,10:07:30,10:07:30,2403,16,,,,4234.99,0
4666020,10:07:54,10:07:54,2404,17,,,,4431.94,0
4666020,10:08:12,10:08:12,2405,18,,,,4594.84,0
4666020,10:08:32,10:08:32,4209,19,,,,4771.58,0
4666020,10:08:52,10:08:52,9634,20,,,,4890.45,0
4666020,10:09:37,10:09:37,4211,21,,,,5181.4,0
4666020,10:10:06,10:10:06,4212,22,,,,5408.24,0
4666020,10:10:32,10:10:32,4213,23,,,,5569.84,0
4666020,10:11:00,10:11:00,4214,24,,,,5731.51,
4666020,10:11:17,10:11:17,10575,25,,,,5877.32,0
4666020,10:12:40,10:12:40,2486,26,,,,6415.3,0
4666020,10:13:51,10:13:51,2487,27,,,,6866.29,0
4666020,10:14:55,10:14:55,2488,28,,,,7265.72,0
4666020,10:15:32,10:15:32,2489,29,,,,7569.76,0
4666020,10:16:00,10:16:00,2490,30,,,,7801.18,0
4666020,10:17:00,10:17:00,2491,31,,,,8172.76,
4666020,10:17:48,10:17:48,2492,32,,,,8420.38,0
4666020,10:18:56,10:18:56,2493,33,,,,8839.33,0
4666020,10:19:29,10:19:29,2494,34,,,,9022.2,0
4666020,10:20:41,10:20:41,1064,35,,,,9471.03,0
4666020,10:22:12,10:22:12,1065,36,,,,10272.17,0
4666020,10:22:43,10:22:43,790,37,,,,10542.46,0
4666020,10:23:23,10:23:23,10749,38,,,,10871.66,0
4666020,10:24:23,10:24:23,792,39,,,,11402.05,0
4666020,10:25:31,10:25:31,793,40,,,,11860.91,0
4666020,10:26:00,10:26:00,464,41,,1,,12106.84,
4666030,09:53:00,09:53:00,7091,1,,,1,0,
4666030,09:55:12,09:55:12,9503,2,,,,639.9,0
4666030,09:56:17,09:56:17,23,3,,,,908.44,0
4666030,09:57:30,09:57:30,24,4,,,,1287.55,0
4666030,09:58:38,09:58:38,26,5,,,,1629.5,0
4666030,09:59:43,09:59:43,764,6,,,,1960.72,0
4666030,10:00:07,10:00:07,765,7,,,,2078.73,0
4666030,10:01:26,10:01:26,766,8,,,,2353.58,0
4666030,10:02:36,10:02:36,767,9,,,,2718.78,0
4666030,10:03:39,10:03:39,768,10,,,,2939.84,0
4666030,10:04:30,10:04:30,769,11,,,,3160.56,0
4666030,10:05:22,10:05:22,770,12,,,,3391.03,0
4666030,10:06:00,10:06:00,9638,13,,,,3534.1,
4666030,10:06:23,10:06:23,2401,14,,,,3725.29,0
4666030,10:06:51,10:06:51,2402,15,,,,3951.97,0
4666030,10:07:30,10:07:30,2403,16,,,,4234.99,0
4666030,10:07:54,10:07:54,2404,17,,,,4431.94,0
4666030,10:08:12,10:08:12,2405,18,,,,4594.84,0
4666030,10:08:32,10:08:32,4209,19,,,,4771.58,0
4666030,10:08:52,10:08:52,9634,20,,,,4890.45,0
4666030,10:09:37,10:09:37,4211,21,,,,5181.4,0
4666030,10:10:06,10:10:06,4212,22,,,,5408.24,0
4666030,10:10:32,10:10:32,4213,23,,,,5569.84,0
4666030,10:11:00,10:11:00,4214,24,,,,5731.51,
4666030,10:11:17,10:11:17,10575,25,,,,5877.32,0
4666030,10:12:40,10:12:40,2486,26,,,,6415.3,0
4666030,10:13:51,10:13:51,2487,27,,,,6866.29,0
4666030,10:14:55,10:14:55,2488,28,,,,7265.72,0
4666030,10:15:32,10:15:32,2489,29,,,,7569.76,0
4666030,10:16:00,10:16:00,2490,30,,,,7801.18,0
4666030,10:17:00,10:17:00,2491,31,,,,8172.76,
4666030,10:17:48,10:17:48,2492,32,,,,8420.38,0
4666030,10:18:56,10:18:56,2493,33,,,,8839.33,0
4666030,10:19:29,10:19:29,2494,34,,,,9022.2,0
4666030,10:20:41,10:20:41,1064,35,,,,9471.03,0
4666030,10:22:12,10:22:12,1065,36,,,,10272.17,0
4666030,10:22:43,10:22:43,790,37,,,,10542.46,0
4666030,10:23:23,10:23:23,10749,38,,,,10871.66,0
4666030,10:24:23,10:24:23,792,39,,,,11402.05,0
4666030,10:25:31,10:25:31,793,40,,,,11860.91,0
4666030,10:26:00,10:26:00,464,41,,1,,12106.84,
4666040,09:53:00,09:53:00,7091,1,,,1,0,
4666040,09:55:12,09:55:12,9503,2,,,,639.9,0
4666040,09:56:17,09:56:17,23,3,,,,908.44,0
4666040,09:57:30,09:57:30,24,4,,,,1287.55,0
4666040,09:58:38,09:58:38,26,5,,,,1629.5,0
4666040,09:59:43,09:59:43,764,6,,,,1960.72,0
4666040,10:00:07,10:00:07,765,7,,,,2078.73,0
4666040,10:01:26,10:01:26,766,8,,,,2353.58,0
4666040,10:02:36,10:02:36,767,9,,,,2718.78,0
4666040,10:03:39,10:03:39,768,10,,,,2939.84,0
4666040,10:04:30,10:04:30,769,11,,,,3160.56,0
4666040,10:05:22,10:05:22,770,12,,,,3391.03,0
4666040,10:06:00,10:06:00,9638,13,,,,3534.1,
4666040,10:06:23,10:06:23,2401,14,,,,3725.29,0
4666040,10:06:51,10:06:51,2402,15,,,,3951.97,0
4666040,10:07:30,10:07:30,2403,16,,,,4234.99,0
4666040,10:07:54,10:07:54,2404,17,,,,4431.94,0
4666040,10:08:12,10:08:12,2405,18,,,,4594.84,0
4666040,10:08:32,10:08:32,4209,19,,,,4771.58,0
4666040,10:08:52,10:08:52,9634,20,,,,4890.45,0
4666040,10:09:37,10:09:37,4211,21,,,,5181.4,0
4666040,10:10:06,10:10:06,4212,22,,,,5408.24,0
4666040,10:10:32,10:10:32,4213,23,,,,5569.84,0
4666040,10:11:00,10:11:00,4214,24,,,,5731.51,
4666040,10:11:17,10:11:17,10575,25,,,,5877.32,0
4666040,10:12:40,10:12:40,2486,26,,,,6415.3,0
4666040,10:13:51,10:13:51,2487,27,,,,6866.29,0
4666040,10:14:55,10:14:55,2488,28,,,,7265.72,0
4666040,10:15:32,10:15:32,2489,29,,,,7569.76,0
4666040,10:16:00,10:16:00,2490,30,,,,7801.18,0
4666040,10:17:00,10:17:00,2491,31,,,,8172.76,
4666040,10:17:48,10:17:48,2492,32,,,,8420.38,0
4666040,10:18:56,10:18:56,2493,33,,,,8839.33,0
4666040,10:19:29,10:19:29,2494,34,,,,9022.2,0
4666040,10:20:41,10:20:41,1064,35,,,,9471.03,0
4666040,10:22:12,10:22:12,1065,36,,,,10272.17,0
4666040,10:22:43,10:22:43,790,37,,,,10542.46,0
4666040,10:23:23,10:23:23,10749,38,,,,10871.66,0
4666040,10:24:23,10:24:23,792,39,,,,11402.05,0
4666040,10:25:31,10:25:31,793,40,,,,11860.91,0
4666040,10:26:00,10:26:00,464,41,,1,,12106.84,
4666050,09:53:00,09:53:00,7091,1,,,1,0,
4666050,09:55:12,09:55:12,9503,2,,,,639.9,0
4666050,09:56:17,09:56:17,23,3,,,,908.44,0
4666050,09:57:30,09:57:30,24,4,,,,1287.55,0
4666050,09:58:38,09:58:38,26,5,,,,1629.5,0
4666050,09:59:43,09:59:43,764,6,,,,1960.72,0
4666050,10:00:07,10:00:07,765,7,,,,2078.73,0
4666050,10:01:26,10:01:26,766,8,,,,2353.58,0
4666050,10:02:36,10:02:36,767,9,,,,2718.78,0
4666050,10:03:39,10:03:39,768,10,,,,2939.84,0
4666050,10:04:30,10:04:30,769,11,,,,3160.56,0
4666050,10:05:22,10:05:22,770,12,,,,3391.03,0
4666050,10:06:00,10:06:00,9638,13,,,,3534.1,
4666050,10:06:23,10:06:23,2401,14,,,,3725.29,0
4666050,10:06:51,10:06:51,2402,15,,,,3951.97,0
4666050,10:07:30,10:07:30,2403,16,,,,4234.99,0
4666050,10:07:54,10:07:54,2404,17,,,,4431.94,0
4666050,10:08:12,10:08:12,2405,18,,,,4594.84,0
4666050,10:08:32,10:08:32,4209,19,,,,4771.58,0
4666050,10:08:52,10:08:52,9634,20,,,,4890.45,0
4666050,10:09:37,10:09:37,4211,21,,,,5181.4,0
4666050,10:10:06,10:10:06,4212,22,,,,5408.24,0
4666050,10:10:32,10:10:32,4213,23,,,,5569.84,0
4666050,10:11:00,10:11:00,4214,24,,,,5731.51,
4666050,10:11:17,10:11:17,10575,25,,,,5877.32,0
4666050,10:12:40,10:12:40,2486,26,,,,6415.3,0
4666050,10:13:51,10:13:51,2487,27,,,,6866.29,0
4666050,10:14:55,10:14:55,2488,28,,,,7265.72,0
4666050,10:15:32,10:15:32,2489,29,,,,7569.76,0
4666050,10:16:00,10:16:00,2490,30,,,,7801.18,0
4666050,10:17:00,10:17:00,2491,31,,,,8172.76,
4666050,10:17:48,10:17:48,2492,32,,,,8420.38,0
4666050,10:18:56,10:18:56,2493,33,,,,8839.33,0
4666050,10:19:29,10:19:29,2494,34,,,,9022.2,0
4666050,10:20:41,10:20:41,1064,35,,,,9471.03,0
4666050,10:22:12,10:22:12,1065,36,,,,10272.17,0
4666050,10:22:43,10:22:43,790,37,,,,10542.46,0
4666050,10:23:23,10:23:23,10749,38,,,,10871.66,0
4666050,10:24:23,10:24:23,792,39,,,,11402.05,0
4666050,10:25:31,10:25:31,793,40,,,,11860.91,0
4666050,10:26:00,10:26:00,464,41,,1,,12106.84,
4666060,09:53:00,09:53:00,7091,1,,,1,0,
4666060,09:55:12,09:55:12,9503,2,,,,639.9,0
4666060,09:56:17,09:56:17,23,3,,,,908.44,0
4666060,09:57:30,09:57:30,24,4,,,,1287.55,0
4666060,09:58:38,09:58:38,26,5,,,,1629.5,0
4666060,09:59:43,09:59:43,764,6,,,,1960.72,0
4666060,10:00:07,10:00:07,765,7,,,,2078.73,0
4666060,10:01:26,10:01:26,766,8,,,,2353.58,0
4666060,10:02:36,10:02:36,767,9,,,,2718.78,0
4666060,10:03:39,10:03:39,768,10,,,,2939.84,0
4666060,10:04:30,10:04:30,769,11,,,,3160.56,0
4666060,10:05:22,10:05:22,770,12,,,,3391.03,0
4666060,10:06:00,10:06:00,9638,13,,,,3534.1,
4666060,10:06:23,10:06:23,2401,14,,,,3725.29,0
4666060,10:06:51,10:06:51,2402,15,,,,3951.97,0
4666060,10:07:30,10:07:30,2403,16,,,,4234.99,0
4666060,10:07:54,10:07:54,2404,17,,,,4431.94,0
4666060,10:08:12,10:08:12,2405,18,,,,4594.84,0
4666060,10:08:32,10:08:32,4209,19,,,,4771.58,0
4666060,10:08:52,10:08:52,9634,20,,,,4890.45,0
4666060,10:09:37,10:09:37,4211,21,,,,5181.4,0
4666060,10:10:06,10:10:06,4212,22,,,,5408.24,0
4666060,10:10:32,10:10:32,4213,23,,,,5569.84,0
4666060,10:11:00,10:11:00,4214,24,,,,5731.51,
4666060,10:11:17,10:11:17,10575,25,,,,5877.32,0
4666060,10:12:40,10:12:40,2486,26,,,,6415.3,0
4666060,10:13:51,10:13:51,2487,27,,,,6866.29,0
4666060,10:14:55,10:14:55,2488,28,,,,7265.72,0
4666060,10:15:32,10:15:32,2489,29,,,,7569.76,0
4666060,10:16:00,10:16:00,2490,30,,,,7801.18,0
4666060,10:17:00,10:17:00,2491,31,,,,8172.76,
4666060,10:17:48,10:17:48,2492,32,,,,8420.38,0
4666060,10:18:56,10:18:56,2493,33,,,,8839.33,0
4666060,10:19:29,10:19:29,2494,34,,,,9022.2,0
4666060,10:20:41,10:20:41,1064,35,,,,9471.03,0
4666060,10:22:12,10:22:12,1065,36,,,,10272.17,0
4666060,10:22:43,10:22:43,790,37,,,,10542.46,0
4666060,10:23:23,10:23:23,10749,38,,,,10871.66,0
4666060,10:24:23,10:24:23,792,39,,,,11402.05,0
4666060,10:25:31,10:25:31,793,40,,,,11860.91,0
4666060,10:26:00,10:26:00,464,41,,1,,12106.84,
473020,18:53:00,18:53:00,7091,1,,,1,0,
473020,18:55:22,18:55:22,9503,2,,,,639.9,0
473020,18:56:32,18:56:32,23,3,,,,908.44,0
473020,18:57:51,18:57:51,24,4,,,,1287.55,0
473020,18:59:04,18:59:04,26,5,,,,1629.5,0
473020,19:00:14,19:00:14,764,6,,,,1960.72,0
473020,19:00:40,19:00:40,765,7,,,,2078.73,0
473020,19:02:05,19:02:05,766,8,,,,2353.58,0
473020,19:03:21,19:03:21,767,9,,,,2718.78,0
473020,19:04:28,19:04:28,768,10,,,,2939.84,0
473020,19:05:23,19:05:23,769,11,,,,3160.56,0
473020,19:06:19,19:06:19,770,12,,,,3391.03,0
473020,19:07:00,19:07:00,9638,13,,,,3534.1,
473020,19:07:23,19:07:23,2401,14,,,,3725.29,0
473020,19:07:51,19:07:51,2402,15,,,,3951.97,0
473020,19:08:30,19:08:30,2403,16,,,,4234.99,0
473020,19:08:54,19:08:54,2404,17,,,,4431.94,0
473020,19:09:12,19:09:12,2405,18,,,,4594.84,0
473020,19:09:32,19:09:32,4209,19,,,,4771.58,0
473020,19:09:52,19:09:52,9634,20,,,,4890.45,0
473020,19:10:37,19:10:37,4211,21,,,,5181.4,0
473020,19:11:06,19:11:06,4212,22,,,,5408.24,0
473020,19:11:32,19:11:32,4213,23,,,,5569.84,0
473020,19:12:00,19:12:00,4214,24,,,,5731.51,
473020,19:12:14,19:12:14,10575,25,,,,5877.32,0
473020,19:13:23,19:13:23,2486,26,,,,6415.3,0
473020,19:14:23,19:14:23,2487,27,,,,6866.29,0
473020,19:15:15,19:15:15,2488,28,,,,7265.72,0
473020,19:15:47,19:15:47,2489,29,,,,7569.76,0
473020,19:16:10,19:16:10,2490,30,,,,7801.18,0
473020,19:17:00,19:17:00,2491,31,,,,8172.76,
473020,19:17:48,19:17:48,2492,32,,,,8420.38,0
473020,19:18:56,19:18:56,2493,33,,,,8839.33,0
473020,19:19:29,19:19:29,2494,34,,,,9022.2,0
473020,19:20:41,19:20:41,1064,35,,,,9471.03,0
473020,19:22:12,19:22:12,1065,36,,,,10272.17,0
473020,19:22:43,19:22:43,790,37,,,,10542.46,0
473020,19:23:23,19:23:23,10749,38,,,,10871.66,0
473020,19:24:23,19:24:23,792,39,,,,11402.05,0
473020,19:25:31,19:25:31,793,40,,,,11860.91,0
473020,19:26:00,19:26:00,464,41,,1,,12106.84,
473030,18:53:00,18:53:00,7091,1,,,1,0,
473030,18:55:22,18:55:22,9503,2,,,,639.9,0
473030,18:56:32,18:56:32,23,3,,,,908.44,0
473030,18:57:51,18:57:51,24,4,,,,1287.55,0
473030,18:59:04,18:59:04,26,5,,,,1629.5,0
473030,19:00:14,19:00:14,764,6,,,,1960.72,0
473030,19:00:40,19:00:40,765,7,,,,2078.73,0
473030,19:02:05,19:02:05,766,8,,,,2353.58,0
473030,19:03:21,19:03:21,767,9,,,,2718.78,0
473030,19:04:28,19:04:28,768,10,,,,2939.84,0
473030,19:05:23,19:05:23,769,11,,,,3160.56,0
473030,19:06:19,19:06:19,770,12,,,,3391.03,0
473030,19:07:00,19:07:00,9638,13,,,,3534.1,
473030,19:07:23,19:07:23,2401,14,,,,3725.29,0
473030,19:07:51,19:07:51,2402,15,,,,3951.97,0
473030,19:08:30,19:08:30,2403,16,,,,4234.99,0
473030,19:08:54,19:08:54,2404,17,,,,4431.94,0
473030,19:09:12,19:09:12,2405,18,,,,4594.84,0
473030,19:09:32,19:09:32,4209,19,,,,4771.58,0
473030,19:09:52,19:09:52,9634,20,,,,4890.45,0
473030,19:10:37,19:10:37,4211,21,,,,5181.4,0
473030,19:11:06,19:11:06,4212,22,,,,5408.24,0
473030,19:11:32,19:11:32,4213,23,,,,5569.84,0
473030,19:12:00,19:12:00,4214,24,,,,5731.51,
473030,19:12:14,19:12:14,10575,25,,,,5877.32,0
473030,19:13:23,19:13:23,2486,26,,,,6415.3,0
473030,19:14:23,19:14:23,2487,27,,,,6866.29,0
473030,19:15:15,19:15:15,2488,28,,,,7265.72,0
473030,19:15:47,19:15:47,2489,29,,,,7569.76,0
473030,19:16:10,19:16:10,2490,30,,,,7801.18,0
473030,19:17:00,19:17:00,2491,31,,,,8172.76,
473030,19:17:48,19:17:48,2492,32,,,,8420.38,0
473030,19:18:56,19:18:56,2493,33,,,,8839.33,0
473030,19:19:29,19:19:29,2494,34,,,,9022.2,0
473030,19:20:41,19:20:41,1064,35,,,,9471.03,0
473030,19:22:12,19:22:12,1065,36,,,,10272.17,0
473030,19:22:43,19:22:43,790,37,,,,10542.46,0
473030,19:23:23,19:23:23,10749,38,,,,10871.66,0
473030,19:24:23,19:24:23,792,39,,,,11402.05,0
473030,19:25:31,19:25:31,793,40,,,,11860.91,0
473030,19:26:00,19:26:00,464,41,,1,,12106.84,
473040,18:53:00,18:53:00,7091,1,,,1,0,
473040,18:55:22,18:55:22,9503,2,,,,639.9,0
473040,18:56:32,18:56:32,23,3,,,,908.44,0
473040,18:57:51,18:57:51,24,4,,,,1287.55,0
473040,18:59:04,18:59:04,26,5,,,,1629.5,0
473040,19:00:14,19:00:14,764,6,,,,1960.72,0
473040,19:00:40,19:00:40,765,7,,,,2078.73,0
473040,19:02:05,19:02:05,766,8,,,,2353.58,0
473040,19:03:21,19:03:21,767,9,,,,2718.78,0
473040,19:04:28,19:04:28,768,10,,,,2939.84,0
473040,19:05:23,19:05:23,769,11,,,,3160.56,0
473040,19:06:19,19:06:19,770,12,,,,3391.03,0
473040,19:07:00,19:07:00,9638,13,,,,3534.1,
473040,19:07:23,19:07:23,2401,14,,,,3725.29,0
473040,19:07:51,19:07:51,2402,15,,,,3951.97,0
473040,19:08:30,19:08:30,2403,16,,,,4234.99,0
473040,19:08:54,19:08:54,2404,17,,,,4431.94,0
473040,19:09:12,19:09:12,2405,18,,,,4594.84,0
473040,19:09:32,19:09:32,4209,19,,,,4771.58,0
473040,19:09:52,19:09:52,9634,20,,,,4890.45,0
473040,19:10:37,19:10:37,4211,21,,,,5181.4,0
473040,19:11:06,19:11:06,4212,22,,,,5408.24,0
473040,19:11:32,19:11:32,4213,23,,,,5569.84,0
473040,19:12:00,19:12:00,4214,24,,,,5731.51,
473040,19:12:14,19:12:14,10575,25,,,,5877.32,0
473040,19:13:23,19:13:23,2486,26,,,,6415.3,0
473040,19:14:23,19:14:23,2487,27,,,,6866.29,0
473040,19:15:15,19:15:15,2488,28,,,,7265.72,0
473040,19:15:47,19:15:47,2489,29,,,,7569.76,0
473040,19:16:10,19:16:10,2490,30,,,,7801.18,0
473040,19:17:00,19:17:00,2491,31,,,,8172.76,
473040,19:17:48,19:17:48,2492,32,,,,8420.38,0
473040,19:18:56,19:18:56,2493,33,,,,8839.33,0
473040,19:19:29,19:19:29,2494,34,,,,9022.2,0
473040,19:20:41,19:20:41,1064,35,,,,9471.03,0
473040,19:22:12,19:22:12,1065,36,,,,10272.17,0
473040,19:22:43,19:22:43,790,37,,,,10542.46,0
473040,19:23:23,19:23:23,10749,38,,,,10871.66,0
473040,19:24:23,19:24:23,792,39,,,,11402.05,0
473040,19:25:31,19:25:31,793,40,,,,11860.91,0
473040,19:26:00,19:26:00,464,41,,1,,12106.84,
473050,18:53:00,18:53:00,7091,1,,,1,0,
473050,18:55:22,18:55:22,9503,2,,,,639.9,0
473050,18:56:32,18:56:32,23,3,,,,908.44,0
473050,18:57:51,18:57:51,24,4,,,,1287.55,0
473050,18:59:04,18:59:04,26,5,,,,1629.5,0
473050,19:00:14,19:00:14,764,6,,,,1960.72,0
473050,19:00:40,19:00:40,765,7,,,,2078.73,0
473050,19:02:05,19:02:05,766,8,,,,2353.58,0
473050,19:03:21,19:03:21,767,9,,,,2718.78,0
473050,19:04:28,19:04:28,768,10,,,,2939.84,0
473050,19:05:23,19:05:23,769,11,,,,3160.56,0
473050,19:06:19,19:06:19,770,12,,,,3391.03,0
473050,19:07:00,19:07:00,9638,13,,,,3534.1,
473050,19:07:23,19:07:23,2401,14,,,,3725.29,0
473050,19:07:51,19:07:51,2402,15,,,,3951.97,0
473050,19:08:30,19:08:30,2403,16,,,,4234.99,0
473050,19:08:54,19:08:54,2404,17,,,,4431.94,0
473050,19:09:12,19:09:12,2405,18,,,,4594.84,0
473050,19:09:32,19:09:32,4209,19,,,,4771.58,0
473050,19:09:52,19:09:52,9634,20,,,,4890.45,0
473050,19:10:37,19:10:37,4211,21,,,,5181.4,0
473050,19:11:06,19:11:06,4212,22,,,,5408.24,0
473050,19:11:32,19:11:32,4213,23,,,,5569.84,0
473050,19:12:00,19:12:00,4214,24,,,,5731.51,
473050,19:12:14,19:12:14,10575,25,,,,5877.32,0
473050,19:13:23,19:13:23,2486,26,,,,6415.3,0
473050,19:14:23,19:14:23,2487,27,,,,6866.29,0
473050,19:15:15,19:15:15,2488,28,,,,7265.72,0
473050,19:15:47,19:15:47,2489,29,,,,7569.76,0
473050,19:16:10,19:16:10,2490,30,,,,7801.18,0
473050,19:17:00,19:17:00,2491,31,,,,8172.76,
473050,19:17:48,19:17:48,2492,32,,,,8420.38,0
473050,19:18:56,19:18:56,2493,33,,,,8839.33,0
473050,19:19:29,19:19:29,2494,34,,,,9022.2,0
473050,19:20:41,19:20:41,1064,35,,,,9471.03,0
473050,19:22:12,19:22:12,1065,36,,,,10272.17,0
473050,19:22:43,19:22:43,790,37,,,,10542.46,0
473050,19:23:23,19:23:23,10749,38,,,,10871.66,0
473050,19:24:23,19:24:23,792,39,,,,11402.05,0
473050,19:25:31,19:25:31,793,40,,,,11860.91,0
473050,19:26:00,19:26:00,464,41,,1,,12106.84,
473060,18:53:00,18:53:00,7091,1,,,1,0,
473060,18:55:22,18:55:22,9503,2,,,,639.9,0
473060,18:56:32,18:56:32,23,3,,,,908.44,0
473060,18:57:51,18:57:51,24,4,,,,1287.55,0
473060,18:59:04,18:59:04,26,5,,,,1629.5,0
473060,19:00:14,19:00:14,764,6,,,,1960.72,0
473060,19:00:40,19:00:40,765,7,,,,2078.73,0
473060,19:02:05,19:02:05,766,8,,,,2353.58,0
473060,19:03:21,19:03:21,767,9,,,,2718.78,0
473060,19:04:28,19:04:28,768,10,,,,2939.84,0
473060,19:05:23,19:05:23,769,11,,,,3160.56,0
473060,19:06:19,19:06:19,770,12,,,,3391.03,0
473060,19:07:00,19:07:00,9638,13,,,,3534.1,
473060,19:07:23,19:07:23,2401,14,,,,3725.29,0
473060,19:07:51,19:07:51,2402,15,,,,3951.97,0
473060,19:08:30,19:08:30,2403,16,,,,4234.99,0
473060,19:08:54,19:08:54,2404,17,,,,4431.94,0
473060,19:09:12,19:09:12,2405,18,,,,4594.84,0
473060,19:09:32,19:09:32,4209,19,,,,4771.58,0
473060,19:09:52,19:09:52,9634,20,,,,4890.45,0
473060,19:10:37,19:10:37,4211,21,,,,5181.4,0
473060,19:11:06,19:11:06,4212,22,,,,5408.24,0
473060,19:11:32,19:11:32,4213,23,,,,5569.84,0
473060,19:12:00,19:12:00,4214,24,,,,5731.51,
473060,19:12:14,19:12:14,10575,25,,,,5877.32,0
473060,19:13:23,19:13:23,2486,26,,,,6415.3,0
473060,19:14:23,19:14:23,2487,27,,,,6866.29,0
473060,19:15:15,19:15:15,2488,28,,,,7265.72,0
473060,19:15:47,19:15:47,2489,29,,,,7569.76,0
473060,19:16:10,19:16:10,2490,30,,,,7801.18,0
473060,19:17:00,19:17:00,2491,31,,,,8172.76,
473060,19:17:48,19:17:48,2492,32,,,,8420.38,0
473060,19:18:56,19:18:56,2493,33,,,,8839.33,0
473060,19:19:29,19:19:29,2494,34,,,,9022.2,0
473060,19:20:41,19:20:41,1064,35,,,,9471.03,0
473060,19:22:12,19:22:12,1065,36,,,,10272.17,0
473060,19:22:43,19:22:43,790,37,,,,10542.46,0
473060,19:23:23,19:23:23,10749,38,,,,10871.66,0
473060,19:24:23,19:24:23,792,39,,,,11402.05,0
473060,19:25:31,19:25:31,793,40,,,,11860.91,0
473060,19:26:00,19:26:00,464,41,,1,,12106.84,
4792090,21:06:00,21:06:00,7091,1,,,1,0,
4792090,21:07:21,21:07:21,9503,2,,,,639.9,0
4792090,21:08:01,21:08:01,23,3,,,,908.44,0
4792090,21:08:46,21:08:46,24,4,,,,1287.55,0
4792090,21:09:28,21:09:28,26,5,,,,1629.5,0
4792090,21:10:08,21:10:08,764,6,,,,1960.72,0
4792090,21:10:23,21:10:23,765,7,,,,2078.73,0
4792090,21:11:11,21:11:11,766,8,,,,2353.58,0
4792090,21:11:55,21:11:55,767,9,,,,2718.78,0
4792090,21:12:33,21:12:33,768,10,,,,2939.84,0
4792090,21:13:05,21:13:05,769,11,,,,3160.56,0
4792090,21:13:36,21:13:36,770,12,,,,3391.03,0
4792090,21:14:00,21:14:00,9638,13,,,,3534.1,
4792090,21:14:28,21:14:28,2401,14,,,,3725.29,0
4792090,21:15:01,21:15:01,2402,15,,,,3951.97,0
4792090,21:15:48,21:15:48,2403,16,,,,4234.99,0
4792090,21:16:17,21:16:17,2404,17,,,,4431.94,0
4792090,21:16:39,21:16:39,2405,18,,,,4594.84,0
4792090,21:17:03,21:17:03,4209,19,,,,4771.58,0
4792090,21:17:26,21:17:26,9634,20,,,,4890.45,0
4792090,21:18:20,21:18:20,4211,21,,,,5181.4,0
4792090,21:18:55,21:18:55,4212,22,,,,5408.24,0
4792090,21:19:26,21:19:26,4213,23,,,,5569.84,0
4792090,21:20:00,21:20:00,4214,24,,,,5731.51,
4792090,21:20:17,21:20:17,10575,25,,,,5877.32,0
4792090,21:21:40,21:21:40,2486,26,,,,6415.3,0
4792090,21:22:51,21:22:51,2487,27,,,,6866.29,0
4792090,21:23:55,21:23:55,2488,28,,,,7265.72,0
4792090,21:24:32,21:24:32,2489,29,,,,7569.76,0
4792090,21:25:00,21:25:00,2490,30,,,,7801.18,0
4792090,21:26:00,21:26:00,2491,31,,,,8172.76,
4792090,21:26:37,21:26:37,2492,32,,,,8420.38,0
4792090,21:27:30,21:27:30,2493,33,,,,8839.33,0
4792090,21:27:56,21:27:56,2494,34,,,,9022.2,0
4792090,21:28:52,21:28:52,1064,35,,,,9471.03,0
4792090,21:30:02,21:30:02,1065,36,,,,10272.17,0
4792090,21:30:26,21:30:26,790,37,,,,10542.46,0
4792090,21:30:58,21:30:58,10749,38,,,,10871.66,0
4792090,21:31:45,21:31:45,792,39,,,,11402.05,0
4792090,21:32:38,21:32:38,793,40,,,,11860.91,0
4792090,21:33:00,21:33:00,464,41,,1,,12106.84,
5405090,17:36:00,17:36:00,7091,1,,,1,0,
5405090,17:37:21,17:37:21,9503,2,,,,639.9,0
5405090,17:38:01,17:38:01,23,3,,,,908.44,0
5405090,17:38:46,17:38:46,24,4,,,,1287.55,0
5405090,17:39:28,17:39:28,26,5,,,,1629.5,0
5405090,17:40:08,17:40:08,764,6,,,,1960.72,0
5405090,17:40:23,17:40:23,765,7,,,,2078.73,0
5405090,17:41:11,17:41:11,766,8,,,,2353.58,0
5405090,17:41:55,17:41:55,767,9,,,,2718.78,0
5405090,17:42:33,17:42:33,768,10,,,,2939.84,0
5405090,17:43:05,17:43:05,769,11,,,,3160.56,0
5405090,17:43:36,17:43:36,770,12,,,,3391.03,0
5405090,17:44:00,17:44:00,9638,13,,,,3534.1,
5405090,17:44:33,17:44:33,2401,14,,,,3725.29,0
5405090,17:45:11,17:45:11,2402,15,,,,3951.97,0
5405090,17:46:07,17:46:07,2403,16,,,,4234.99,0
5405090,17:46:40,17:46:40,2404,17,,,,4431.94,0
5405090,17:47:06,17:47:06,2405,18,,,,4594.84,0
5405090,17:47:33,17:47:33,4209,19,,,,4771.58,0
5405090,17:48:01,17:48:01,9634,20,,,,4890.45,0
5405090,17:49:03,17:49:03,4211,21,,,,5181.4,0
5405090,17:49:44,17:49:44,4212,22,,,,5408.24,0
5405090,17:50:21,17:50:21,4213,23,,,,5569.84,0
5405090,17:51:00,17:51:00,4214,24,,,,5731.51,
5405090,17:51:17,17:51:17,10575,25,,,,5877.32,0
5405090,17:52:40,17:52:40,2486,26,,,,6415.3,0
5405090,17:53:51,17:53:51,2487,27,,,,6866.29,0
5405090,17:54:55,17:54:55,2488,28,,,,7265.72,0
5405090,17:55:32,17:55:32,2489,29,,,,7569.76,0
5405090,17:56:00,17:56:00,2490,30,,,,7801.18,0
5405090,17:57:00,17:57:00,2491,31,,,,8172.76,
5405090,17:57:43,17:57:43,2492,32,,,,8420.38,0
5405090,17:58:43,17:58:43,2493,33,,,,8839.33,0
5405090,17:59:12,17:59:12,2494,34,,,,9022.2,0
5405090,18:00:17,18:00:17,1064,35,,,,9471.03,0
5405090,18:01:37,18:01:37,1065,36,,,,10272.17,0
5405090,18:02:05,18:02:05,790,37,,,,10542.46,0
5405090,18:02:40,18:02:40,10749,38,,,,10871.66,0
5405090,18:03:34,18:03:34,792,39,,,,11402.05,0
5405090,18:04:35,18:04:35,793,40,,,,11860.91,0
5405090,18:05:00,18:05:00,464,41,,1,,12106.84,
5742090,15:36:00,15:36:00,7091,1,,,1,0,
5742090,15:37:31,15:37:31,9503,2,,,,639.9,0
5742090,15:38:16,15:38:16,23,3,,,,908.44,0
5742090,15:39:07,15:39:07,24,4,,,,1287.55,0
5742090,15:39:54,15:39:54,26,5,,,,1629.5,0
5742090,15:40:39,15:40:39,764,6,,,,1960.72,0
5742090,15:40:56,15:40:56,765,7,,,,2078.73,0
5742090,15:41:50,15:41:50,766,8,,,,2353.58,0
5742090,15:42:39,15:42:39,767,9,,,,2718.78,0
5742090,15:43:22,15:43:22,768,10,,,,2939.84,0
5742090,15:43:58,15:43:58,769,11,,,,3160.56,0
5742090,15:44:33,15:44:33,770,12,,,,3391.03,0
5742090,15:45:00,15:45:00,9638,13,,,,3534.1,
5742090,15:45:28,15:45:28,2401,14,,,,3725.29,0
5742090,15:46:01,15:46:01,2402,15,,,,3951.97,0
5742090,15:46:48,15:46:48,2403,16,,,,4234.99,0
5742090,15:47:17,15:47:17,2404,17,,,,4431.94,0
5742090,15:47:39,15:47:39,2405,18,,,,4594.84,0
5742090,15:48:03,15:48:03,4209,19,,,,4771.58,0
5742090,15:48:26,15:48:26,9634,20,,,,4890.45,0
5742090,15:49:20,15:49:20,4211,21,,,,5181.4,0
5742090,15:49:55,15:49:55,4212,22,,,,5408.24,0
5742090,15:50:26,15:50:26,4213,23,,,,5569.84,0
5742090,15:51:00,15:51:00,4214,24,,,,5731.51,
5742090,15:51:17,15:51:17,10575,25,,,,5877.32,0
5742090,15:52:40,15:52:40,2486,26,,,,6415.3,0
5742090,15:53:51,15:53:51,2487,27,,,,6866.29,0
5742090,15:54:55,15:54:55,2488,28,,,,7265.72,0
5742090,15:55:32,15:55:32,2489,29,,,,7569.76,0
5742090,15:56:00,15:56:00,2490,30,,,,7801.18,0
5742090,15:57:00,15:57:00,2491,31,,,,8172.76,
5742090,15:57:43,15:57:43,2492,32,,,,8420.38,0
5742090,15:58:43,15:58:43,2493,33,,,,8839.33,0
5742090,15:59:12,15:59:12,2494,34,,,,9022.2,0
5742090,16:00:17,16:00:17,1064,35,,,,9471.03,0
5742090,16:01:37,16:01:37,1065,36,,,,10272.17,0
5742090,16:02:05,16:02:05,790,37,,,,10542.46,0
5742090,16:02:40,16:02:40,10749,38,,,,10871.66,0
5742090,16:03:34,16:03:34,792,39,,,,11402.05,0
5742090,16:04:35,16:04:35,793,40,,,,11860.91,0
5742090,16:05:00,16:05:00,464,41,,1,,12106.84,
5781070,11:06:00,11:06:00,7091,1,,,1,0,
5781070,11:07:31,11:07:31,9503,2,,,,639.9,0
5781070,11:08:16,11:08:16,23,3,,,,908.44,0
5781070,11:09:07,11:09:07,24,4,,,,1287.55,0
5781070,11:09:54,11:09:54,26,5,,,,1629.5,0
5781070,11:10:39,11:10:39,764,6,,,,1960.72,0
5781070,11:10:56,11:10:56,765,7,,,,2078.73,0
5781070,11:11:50,11:11:50,766,8,,,,2353.58,0
5781070,11:12:39,11:12:39,767,9,,,,2718.78,0
5781070,11:13:22,11:13:22,768,10,,,,2939.84,0
5781070,11:13:58,11:13:58,769,11,,,,3160.56,0
5781070,11:14:33,11:14:33,770,12,,,,3391.03,0
5781070,11:15:00,11:15:00,9638,13,,,,3534.1,
5781070,11:15:28,11:15:28,2401,14,,,,3725.29,0
5781070,11:16:01,11:16:01,2402,15,,,,3951.97,0
5781070,11:16:48,11:16:48,2403,16,,,,4234.99,0
5781070,11:17:17,11:17:17,2404,17,,,,4431.94,0
5781070,11:17:39,11:17:39,2405,18,,,,4594.84,0
5781070,11:18:03,11:18:03,4209,19,,,,4771.58,0
5781070,11:18:26,11:18:26,9634,20,,,,4890.45,0
5781070,11:19:20,11:19:20,4211,21,,,,5181.4,0
5781070,11:19:55,11:19:55,4212,22,,,,5408.24,0
5781070,11:20:26,11:20:26,4213,23,,,,5569.84,0
5781070,11:21:00,11:21:00,4214,24,,,,5731.51,
5781070,11:21:17,11:21:17,10575,25,,,,5877.32,0
5781070,11:22:40,11:22:40,2486,26,,,,6415.3,0
5781070,11:23:51,11:23:51,2487,27,,,,6866.29,0
5781070,11:24:55,11:24:55,2488,28,,,,7265.72,0
5781070,11:25:32,11:25:32,2489,29,,,,7569.76,0
5781070,11:26:00,11:26:00,2490,30,,,,7801.18,0
5781070,11:27:00,11:27:00,2491,31,,,,8172.76,
5781070,11:27:43,11:27:43,2492,32,,,,8420.38,0
5781070,11:28:43,11:28:43,2493,33,,,,8839.33,0
5781070,11:29:12,11:29:12,2494,34,,,,9022.2,0
5781070,11:30:17,11:30:17,1064,35,,,,9471.03,0
5781070,11:31:37,11:31:37,1065,36,,,,10272.17,0
5781070,11:32:05,11:32:05,790,37,,,,10542.46,0
5781070,11:32:40,11:32:40,10749,38,,,,10871.66,0
5781070,11:33:34,11:33:34,792,39,,,,11402.05,0
5781070,11:34:35,11:34:35,793,40,,,,11860.91,0
5781070,11:35:00,11:35:00,464,41,,1,,12106.84,
579020,09:23:00,09:23:00,7091,1,,,1,0,
579020,09:25:12,09:25:12,9503,2,,,,639.9,0
579020,09:26:17,09:26:17,23,3,,,,908.44,0
579020,09:27:30,09:27:30,24,4,,,,1287.55,0
579020,09:28:38,09:28:38,26,5,,,,1629.5,0
579020,09:29:43,09:29:43,764,6,,,,1960.72,0
579020,09:30:07,09:30:07,765,7,,,,2078.73,0
579020,09:31:26,09:31:26,766,8,,,,2353.58,0
579020,09:32:36,09:32:36,767,9,,,,2718.78,0
579020,09:33:39,09:33:39,768,10,,,,2939.84,0
579020,09:34:30,09:34:30,769,11,,,,3160.56,0
579020,09:35:22,09:35:22,770,12,,,,3391.03,0
579020,09:36:00,09:36:00,9638,13,,,,3534.1,
579020,09:36:23,09:36:23,2401,14,,,,3725.29,0
579020,09:36:51,09:36:51,2402,15,,,,3951.97,0
579020,09:37:30,09:37:30,2403,16,,,,4234.99,0
579020,09:37:54,09:37:54,2404,17,,,,4431.94,0
579020,09:38:12,09:38:12,2405,18,,,,4594.84,0
579020,09:38:32,09:38:32,4209,19,,,,4771.58,0
579020,09:38:52,09:38:52,9634,20,,,,4890.45,0
579020,09:39:37,09:39:37,4211,21,,,,5181.4,0
579020,09:40:06,09:40:06,4212,22,,,,5408.24,0
579020,09:40:32,09:40:32,4213,23,,,,5569.84,0
579020,09:41:00,09:41:00,4214,24,,,,5731.51,
579020,09:41:17,09:41:17,10575,25,,,,5877.32,0
579020,09:42:40,09:42:40,2486,26,,,,6415.3,0
579020,09:43:51,09:43:51,2487,27,,,,6866.29,0
579020,09:44:55,09:44:55,2488,28,,,,7265.72,0
579020,09:45:32,09:45:32,2489,29,,,,7569.76,0
579020,09:46:00,09:46:00,2490,30,,,,7801.18,0
579020,09:47:00,09:47:00,2491,31,,,,8172.76,
579020,09:47:48,09:47:48,2492,32,,,,8420.38,0
579020,09:48:56,09:48:56,2493,33,,,,8839.33,0
579020,09:49:29,09:49:29,2494,34,,,,9022.2,0
579020,09:50:41,09:50:41,1064,35,,,,9471.03,0
579020,09:52:12,09:52:12,1065,36,,,,10272.17,0
579020,09:52:43,09:52:43,790,37,,,,10542.46,0
579020,09:53:23,09:53:23,10749,38,,,,10871.66,0
579020,09:54:23,09:54:23,792,39,,,,11402.05,0
579020,09:55:31,09:55:31,793,40,,,,11860.91,0
579020,09:56:00,09:56:00,464,41,,1,,12106.84,
579030,09:23:00,09:23:00,7091,1,,,1,0,
579030,09:25:12,09:25:12,9503,2,,,,639.9,0
579030,09:26:17,09:26:17,23,3,,,,908.44,0
579030,09:27:30,09:27:30,24,4,,,,1287.55,0
579030,09:28:38,09:28:38,26,5,,,,1629.5,0
579030,09:29:43,09:29:43,764,6,,,,1960.72,0
579030,09:30:07,09:30:07,765,7,,,,2078.73,0
579030,09:31:26,09:31:26,766,8,,,,2353.58,0
579030,09:32:36,09:32:36,767,9,,,,2718.78,0
579030,09:33:39,09:33:39,768,10,,,,2939.84,0
579030,09:34:30,09:34:30,769,11,,,,3160.56,0
579030,09:35:22,09:35:22,770,12,,,,3391.03,0
579030,09:36:00,09:36:00,9638,13,,,,3534.1,
579030,09:36:23,09:36:23,2401,14,,,,3725.29,0
579030,09:36:51,09:36:51,2402,15,,,,3951.97,0
579030,09:37:30,09:37:30,2403,16,,,,4234.99,0
579030,09:37:54,09:37:54,2404,17,,,,4431.94,0
579030,09:38:12,09:38:12,2405,18,,,,4594.84,0
579030,09:38:32,09:38:32,4209,19,,,,4771.58,0
579030,09:38:52,09:38:52,9634,20,,,,4890.45,0
579030,09:39:37,09:39:37,4211,21,,,,5181.4,0
579030,09:40:06,09:40:06,4212,22,,,,5408.24,0
579030,09:40:32,09:40:32,4213,23,,,,5569.84,0
579030,09:41:00,09:41:00,4214,24,,,,5731.51,
579030,09:41:17,09:41:17,10575,25,,,,5877.32,0
579030,09:42:40,09:42:40,2486,26,,,,6415.3,0
579030,09:43:51,09:43:51,2487,27,,,,6866.29,0
579030,09:44:55,09:44:55,2488,28,,,,7265.72,0
579030,09:45:32,09:45:32,2489,29,,,,7569.76,0
579030,09:46:00,09:46:00,2490,30,,,,7801.18,0
579030,09:47:00,09:47:00,2491,31,,,,8172.76,
579030,09:47:48,09:47:48,2492,32,,,,8420.38,0
579030,09:48:56,09:48:56,2493,33,,,,8839.33,0
579030,09:49:29,09:49:29,2494,34,,,,9022.2,0
579030,09:50:41,09:50:41,1064,35,,,,9471.03,0
579030,09:52:12,09:52:12,1065,36,,,,10272.17,0
579030,09:52:43,09:52:43,790,37,,,,10542.46,0
579030,09:53:23,09:53:23,10749,38,,,,10871.66,0
579030,09:54:23,09:54:23,792,39,,,,11402.05,0
579030,09:55:31,09:55:31,793,40,,,,11860.91,0
579030,09:56:00,09:56:00,464,41,,1,,12106.84,
579040,09:23:00,09:23:00,7091,1,,,1,0,
579040,09:25:12,09:25:12,9503,2,,,,639.9,0
579040,09:26:17,09:26:17,23,3,,,,908.44,0
579040,09:27:30,09:27:30,24,4,,,,1287.55,0
579040,09:28:38,09:28:38,26,5,,,,1629.5,0
579040,09:29:43,09:29:43,764,6,,,,1960.72,0
579040,09:30:07,09:30:07,765,7,,,,2078.73,0
579040,09:31:26,09:31:26,766,8,,,,2353.58,0
579040,09:32:36,09:32:36,767,9,,,,2718.78,0
579040,09:33:39,09:33:39,768,10,,,,2939.84,0
579040,09:34:30,09:34:30,769,11,,,,3160.56,0
579040,09:35:22,09:35:22,770,12,,,,3391.03,0
579040,09:36:00,09:36:00,9638,13,,,,3534.1,
579040,09:36:23,09:36:23,2401,14,,,,3725.29,0
579040,09:36:51,09:36:51,2402,15,,,,3951.97,0
579040,09:37:30,09:37:30,2403,16,,,,4234.99,0
579040,09:37:54,09:37:54,2404,17,,,,4431.94,0
579040,09:38:12,09:38:12,2405,18,,,,4594.84,0
579040,09:38:32,09:38:32,4209,19,,,,4771.58,0
579040,09:38:52,09:38:52,9634,20,,,,4890.45,0
579040,09:39:37,09:39:37,4211,21,,,,5181.4,0
579040,09:40:06,09:40:06,4212,22,,,,5408.24,0
579040,09:40:32,09:40:32,4213,23,,,,5569.84,0
579040,09:41:00,09:41:00,4214,24,,,,5731.51,
579040,09:41:17,09:41:17,10575,25,,,,5877.32,0
579040,09:42:40,09:42:40,2486,26,,,,6415.3,0
579040,09:43:51,09:43:51,2487,27,,,,6866.29,0
579040,09:44:55,09:44:55,2488,28,,,,7265.72,0
579040,09:45:32,09:45:32,2489,29,,,,7569.76,0
579040,09:46:00,09:46:00,2490,30,,,,7801.18,0
579040,09:47:00,09:47:00,2491,31,,,,8172.76,
579040,09:47:48,09:47:48,2492,32,,,,8420.38,0
579040,09:48:56,09:48:56,2493,33,,,,8839.33,0
579040,09:49:29,09:49:29,2494,34,,,,9022.2,0
579040,09:50:41,09:50:41,1064,35,,,,9471.03,0
579040,09:52:12,09:52:12,1065,36,,,,10272.17,0
579040,09:52:43,09:52:43,790,37,,,,10542.46,0
579040,09:53:23,09:53:23,10749,38,,,,10871.66,0
579040,09:54:23,09:54:23,792,39,,,,11402.05,0
579040,09:55:31,09:55:31,793,40,,,,11860.91,0
579040,09:56:00,09:56:00,464,41,,1,,12106.84,
579050,09:23:00,09:23:00,7091,1,,,1,0,
579050,09:25:12,09:25:12,9503,2,,,,639.9,0
579050,09:26:17,09:26:17,23,3,,,,908.44,0
579050,09:27:30,09:27:30,24,4,,,,1287.55,0
579050,09:28:38,09:28:38,26,5,,,,1629.5,0
579050,09:29:43,09:29:43,764,6,,,,1960.72,0
579050,09:30:07,09:30:07,765,7,,,,2078.73,0
579050,09:31:26,09:31:26,766,8,,,,2353.58,0
579050,09:32:36,09:32:36,767,9,,,,2718.78,0
579050,09:33:39,09:33:39,768,10,,,,2939.84,0
579050,09:34:30,09:34:30,769,11,,,,3160.56,0
579050,09:35:22,09:35:22,770,12,,,,3391.03,0
579050,09:36:00,09:36:00,9638,13,,,,3534.1,
579050,09:36:23,09:36:23,2401,14,,,,3725.29,0
579050,09:36:51,09:36:51,2402,15,,,,3951.97,0
579050,09:37:30,09:37:30,2403,16,,,,4234.99,0
579050,09:37:54,09:37:54,2404,17,,,,4431.94,0
579050,09:38:12,09:38:12,2405,18,,,,4594.84,0
579050,09:38:32,09:38:32,4209,19,,,,4771.58,0
579050,09:38:52,09:38:52,9634,20,,,,4890.45,0
579050,09:39:37,09:39:37,4211,21,,,,5181.4,0
579050,09:40:06,09:40:06,4212,22,,,,5408.24,0
579050,09:40:32,09:40:32,4213,23,,,,5569.84,0
579050,09:41:00,09:41:00,4214,24,,,,5731.51,
579050,09:41:17,09:41:17,10575,25,,,,5877.32,0
579050,09:42:40,09:42:40,2486,26,,,,6415.3,0
579050,09:43:51,09:43:51,2487,27,,,,6866.29,0
579050,09:44:55,09:44:55,2488,28,,,,7265.72,0
579050,09:45:32,09:45:32,2489,29,,,,7569.76,0
579050,09:46:00,09:46:00,2490,30,,,,7801.18,0
579050,09:47:00,09:47:00,2491,31,,,,8172.76,
579050,09:47:48,09:47:48,2492,32,,,,8420.38,0
579050,09:48:56,09:48:56,2493,33,,,,8839.33,0
579050,09:49:29,09:49:29,2494,34,,,,9022.2,0
579050,09:50:41,09:50:41,1064,35,,,,9471.03,0
579050,09:52:12,09:52:12,1065,36,,,,10272.17,0
579050,09:52:43,09:52:43,790,37,,,,10542.46,0
579050,09:53:23,09:53:23,10749,38,,,,10871.66,0
579050,09:54:23,09:54:23,792,39,,,,11402.05,0
579050,09:55:31,09:55:31,793,40,,,,11860.91,0
579050,09:56:00,09:56:00,464,41,,1,,12106.84,
579060,09:23:00,09:23:00,7091,1,,,1,0,
579060,09:25:12,09:25:12,9503,2,,,,639.9,0
579060,09:26:17,09:26:17,23,3,,,,908.44,0
579060,09:27:30,09:27:30,24,4,,,,1287.55,0
579060,09:28:38,09:28:38,26,5,,,,1629.5,0
579060,09:29:43,09:29:43,764,6,,,,1960.72,0
579060,09:30:07,09:30:07,765,7,,,,2078.73,0
579060,09:31:26,09:31:26,766,8,,,,2353.58,0
579060,09:32:36,09:32:36,767,9,,,,2718.78,0
579060,09:33:39,09:33:39,768,10,,,,2939.84,0
579060,09:34:30,09:34:30,769,11,,,,3160.56,0
579060,09:35:22,09:35:22,770,12,,,,3391.03,0
579060,09:36:00,09:36:00,9638,13,,,,3534.1,
579060,09:36:23,09:36:23,2401,14,,,,3725.29,0
579060,09:36:51,09:36:51,2402,15,,,,3951.97,0
579060,09:37:30,09:37:30,2403,16,,,,4234.99,0
579060,09:37:54,09:37:54,2404,17,,,,4431.94,0
579060,09:38:12,09:38:12,2405,18,,,,4594.84,0
579060,09:38:32,09:38:32,4209,19,,,,4771.58,0
579060,09:38:52,09:38:52,9634,20,,,,4890.45,0
579060,09:39:37,09:39:37,4211,21,,,,5181.4,0
579060,09:40:06,09:40:06,4212,22,,,,5408.24,0
579060,09:40:32,09:40:32,4213,23,,,,5569.84,0
579060,09:41:00,09:41:00,4214,24,,,,5731.51,
579060,09:41:17,09:41:17,10575,25,,,,5877.32,0
579060,09:42:40,09:42:40,2486,26,,,,6415.3,0
579060,09:43:51,09:43:51,2487,27,,,,6866.29,0
579060,09:44:55,09:44:55,2488,28,,,,7265.72,0
579060,09:45:32,09:45:32,2489,29,,,,7569.76,0
579060,09:46:00,09:46:00,2490,30,,,,7801.18,0
579060,09:47:00,09:47:00,2491,31,,,,8172.76,
579060,09:47:48,09:47:48,2492,32,,,,8420.38,0
579060,09:48:56,09:48:56,2493,33,,,,8839.33,0
579060,09:49:29,09:49:29,2494,34,,,,9022.2,0
579060,09:50:41,09:50:41,1064,35,,,,9471.03,0
579060,09:52:12,09:52:12,1065,36,,,,10272.17,0
579060,09:52:43,09:52:43,790,37,,,,10542.46,0
579060,09:53:23,09:53:23,10749,38,,,,10871.66,0
579060,09:54:23,09:54:23,792,39,,,,11402.05,0
579060,09:55:31,09:55:31,793,40,,,,11860.91,0
579060,09:56:00,09:56:00,464,41,,1,,12106.84,
5854070,15:36:00,15:36:00,7091,1,,,1,0,
5854070,15:37:31,15:37:31,9503,2,,,,639.9,0
5854070,15:38:16,15:38:16,23,3,,,,908.44,0
5854070,15:39:07,15:39:07,24,4,,,,1287.55,0
5854070,15:39:54,15:39:54,26,5,,,,1629.5,0
5854070,15:40:39,15:40:39,764,6,,,,1960.72,0
5854070,15:40:56,15:40:56,765,7,,,,2078.73,0
5854070,15:41:50,15:41:50,766,8,,,,2353.58,0
5854070,15:42:39,15:42:39,767,9,,,,2718.78,0
5854070,15:43:22,15:43:22,768,10,,,,2939.84,0
5854070,15:43:58,15:43:58,769,11,,,,3160.56,0
5854070,15:44:33,15:44:33,770,12,,,,3391.03,0
5854070,15:45:00,15:45:00,9638,13,,,,3534.1,
5854070,15:45:28,15:45:28,2401,14,,,,3725.29,0
5854070,15:46:01,15:46:01,2402,15,,,,3951.97,0
5854070,15:46:48,15:46:48,2403,16,,,,4234.99,0
5854070,15:47:17,15:47:17,2404,17,,,,4431.94,0
5854070,15:47:39,15:47:39,2405,18,,,,4594.84,0
5854070,15:48:03,15:48:03,4209,19,,,,4771.58,0
5854070,15:48:26,15:48:26,9634,20,,,,4890.45,0
5854070,15:49:20,15:49:20,4211,21,,,,5181.4,0
5854070,15:49:55,15:49:55,4212,22,,,,5408.24,0
5854070,15:50:26,15:50:26,4213,23,,,,5569.84,0
5854070,15:51:00,15:51:00,4214,24,,,,5731.51,
5854070,15:51:17,15:51:17,10575,25,,,,5877.32,0
5854070,15:52:40,15:52:40,2486,26,,,,6415.3,0
5854070,15:53:51,15:53:51,2487,27,,,,6866.29,0
5854070,15:54:55,15:54:55,2488,28,,,,7265.72,0
5854070,15:55:32,15:55:32,2489,29,,,,7569.76,0
5854070,15:56:00,15:56:00,2490,30,,,,7801.18,0
5854070,15:57:00,15:57:00,2491,31,,,,8172.76,
5854070,15:57:43,15:57:43,2492,32,,,,8420.38,0
5854070,15:58:43,15:58:43,2493,33,,,,8839.33,0
5854070,15:59:12,15:59:12,2494,34,,,,9022.2,0
5854070,16:00:17,16:00:17,1064,35,,,,9471.03,0
5854070,16:01:37,16:01:37,1065,36,,,,10272.17,0
5854070,16:02:05,16:02:05,790,37,,,,10542.46,0
5854070,16:02:40,16:02:40,10749,38,,,,10871.66,0
5854070,16:03:34,16:03:34,792,39,,,,11402.05,0
5854070,16:04:35,16:04:35,793,40,,,,11860.91,0
5854070,16:05:00,16:05:00,464,41,,1,,12106.84,
5883090,11:06:00,11:06:00,7091,1,,,1,0,
5883090,11:07:31,11:07:31,9503,2,,,,639.9,0
5883090,11:08:16,11:08:16,23,3,,,,908.44,0
5883090,11:09:07,11:09:07,24,4,,,,1287.55,0
5883090,11:09:54,11:09:54,26,5,,,,1629.5,0
5883090,11:10:39,11:10:39,764,6,,,,1960.72,0
5883090,11:10:56,11:10:56,765,7,,,,2078.73,0
5883090,11:11:50,11:11:50,766,8,,,,2353.58,0
5883090,11:12:39,11:12:39,767,9,,,,2718.78,0
5883090,11:13:22,11:13:22,768,10,,,,2939.84,0
5883090,11:13:58,11:13:58,769,11,,,,3160.56,0
5883090,11:14:33,11:14:33,770,12,,,,3391.03,0
5883090,11:15:00,11:15:00,9638,13,,,,3534.1,
5883090,11:15:28,11:15:28,2401,14,,,,3725.29,0
5883090,11:16:01,11:16:01,2402,15,,,,3951.97,0
5883090,11:16:48,11:16:48,2403,16,,,,4234.99,0
5883090,11:17:17,11:17:17,2404,17,,,,4431.94,0
5883090,11:17:39,11:17:39,2405,18,,,,4594.84,0
5883090,11:18:03,11:18:03,4209,19,,,,4771.58,0
5883090,11:18:26,11:18:26,9634,20,,,,4890.45,0
5883090,11:19:20,11:19:20,4211,21,,,,5181.4,0
5883090,11:19:55,11:19:55,4212,22,,,,5408.24,0
5883090,11:20:26,11:20:26,4213,23,,,,5569.84,0
5883090,11:21:00,11:21:00,4214,24,,,,5731.51,
5883090,11:21:17,11:21:17,10575,25,,,,5877.32,0
5883090,11:22:40,11:22:40,2486,26,,,,6415.3,0
5883090,11:23:51,11:23:51,2487,27,,,,6866.29,0
5883090,11:24:55,11:24:55,2488,28,,,,7265.72,0
5883090,11:25:32,11:25:32,2489,29,,,,7569.76,0
5883090,11:26:00,11:26:00,2490,30,,,,7801.18,0
5883090,11:27:00,11:27:00,2491,31,,,,8172.76,
5883090,11:27:43,11:27:43,2492,32,,,,8420.38,0
5883090,11:28:43,11:28:43,2493,33,,,,8839.33,0
5883090,11:29:12,11:29:12,2494,34,,,,9022.2,0
5883090,11:30:17,11:30:17,1064,35,,,,9471.03,0
5883090,11:31:37,11:31:37,1065,36,,,,10272.17,0
5883090,11:32:05,11:32:05,790,37,,,,10542.46,0
5883090,11:32:40,11:32:40,10749,38,,,,10871.66,0
5883090,11:33:34,11:33:34,792,39,,,,11402.05,0
5883090,11:34:35,11:34:35,793,40,,,,11860.91,0
5883090,11:35:00,11:35:00,464,41,,1,,12106.84,
6086020,18:23:00,18:23:00,7091,1,,,1,0,
6086020,18:25:22,18:25:22,9503,2,,,,639.9,0
6086020,18:26:32,18:26:32,23,3,,,,908.44,0
6086020,18:27:51,18:27:51,24,4,,,,1287.55,0
6086020,18:29:04,18:29:04,26,5,,,,1629.5,0
6086020,18:30:14,18:30:14,764,6,,,,1960.72,0
6086020,18:30:40,18:30:40,765,7,,,,2078.73,0
6086020,18:32:05,18:32:05,766,8,,,,2353.58,0
6086020,18:33:21,18:33:21,767,9,,,,2718.78,0
6086020,18:34:28,18:34:28,768,10,,,,2939.84,0
6086020,18:35:23,18:35:23,769,11,,,,3160.56,0
6086020,18:36:19,18:36:19,770,12,,,,3391.03,0
6086020,18:37:00,18:37:00,9638,13,,,,3534.1,
6086020,18:37:23,18:37:23,2401,14,,,,3725.29,0
6086020,18:37:51,18:37:51,2402,15,,,,3951.97,0
6086020,18:38:30,18:38:30,2403,16,,,,4234.99,0
6086020,18:38:54,18:38:54,2404,17,,,,4431.94,0
6086020,18:39:12,18:39:12,2405,18,,,,4594.84,0
6086020,18:39:32,18:39:32,4209,19,,,,4771.58,0
6086020,18:39:52,18:39:52,9634,20,,,,4890.45,0
6086020,18:40:37,18:40:37,4211,21,,,,5181.4,0
6086020,18:41:06,18:41:06,4212,22,,,,5408.24,0
6086020,18:41:32,18:41:32,4213,23,,,,5569.84,0
6086020,18:42:00,18:42:00,4214,24,,,,5731.51,
6086020,18:42:14,18:42:14,10575,25,,,,5877.32,0
6086020,18:43:23,18:43:23,2486,26,,,,6415.3,0
6086020,18:44:23,18:44:23,2487,27,,,,6866.29,0
6086020,18:45:15,18:45:15,2488,28,,,,7265.72,0
6086020,18:45:47,18:45:47,2489,29,,,,7569.76,0
6086020,18:46:10,18:46:10,2490,30,,,,7801.18,0
6086020,18:47:00,18:47:00,2491,31,,,,8172.76,
6086020,18:47:48,18:47:48,2492,32,,,,8420.38,0
6086020,18:48:56,18:48:56,2493,33,,,,8839.33,0
6086020,18:49:29,18:49:29,2494,34,,,,9022.2,0
6086020,18:50:41,18:50:41,1064,35,,,,9471.03,0
6086020,18:52:12,18:52:12,1065,36,,,,10272.17,0
6086020,18:52:43,18:52:43,790,37,,,,10542.46,0
6086020,18:53:23,18:53:23,10749,38,,,,10871.66,0
6086020,18:54:23,18:54:23,792,39,,,,11402.05,0
6086020,18:55:31,18:55:31,793,40,,,,11860.91,0
6086020,18:56:00,18:56:00,464,41,,1,,12106.84,
6086030,18:23:00,18:23:00,7091,1,,,1,0,
6086030,18:25:22,18:25:22,9503,2,,,,639.9,0
6086030,18:26:32,18:26:32,23,3,,,,908.44,0
6086030,18:27:51,18:27:51,24,4,,,,1287.55,0
6086030,18:29:04,18:29:04,26,5,,,,1629.5,0
6086030,18:30:14,18:30:14,764,6,,,,1960.72,0
6086030,18:30:40,18:30:40,765,7,,,,2078.73,0
6086030,18:32:05,18:32:05,766,8,,,,2353.58,0
6086030,18:33:21,18:33:21,767,9,,,,2718.78,0
6086030,18:34:28,18:34:28,768,10,,,,2939.84,0
6086030,18:35:23,18:35:23,769,11,,,,3160.56,0
6086030,18:36:19,18:36:19,770,12,,,,3391.03,0
6086030,18:37:00,18:37:00,9638,13,,,,3534.1,
6086030,18:37:23,18:37:23,2401,14,,,,3725.29,0
6086030,18:37:51,18:37:51,2402,15,,,,3951.97,0
6086030,18:38:30,18:38:30,2403,16,,,,4234.99,0
6086030,18:38:54,18:38:54,2404,17,,,,4431.94,0
6086030,18:39:12,18:39:12,2405,18,,,,4594.84,0
6086030,18:39:32,18:39:32,4209,19,,,,4771.58,0
6086030,18:39:52,18:39:52,9634,20,,,,4890.45,0
6086030,18:40:37,18:40:37,4211,21,,,,5181.4,0
6086030,18:41:06,18:41:06,4212,22,,,,5408.24,0
6086030,18:41:32,18:41:32,4213,23,,,,5569.84,0
6086030,18:42:00,18:42:00,4214,24,,,,5731.51,
6086030,18:42:14,18:42:14,10575,25,,,,5877.32,0
6086030,18:43:23,18:43:23,2486,26,,,,6415.3,0
6086030,18:44:23,18:44:23,2487,27,,,,6866.29,0
6086030,18:45:15,18:45:15,2488,28,,,,7265.72,0
6086030,18:45:47,18:45:47,2489,29,,,,7569.76,0
6086030,18:46:10,18:46:10,2490,30,,,,7801.18,0
6086030,18:47:00,18:47:00,2491,31,,,,8172.76,
6086030,18:47:48,18:47:48,2492,32,,,,8420.38,0
6086030,18:48:56,18:48:56,2493,33,,,,8839.33,0
6086030,18:49:29,18:49:29,2494,34,,,,9022.2,0
6086030,18:50:41,18:50:41,1064,35,,,,9471.03,0
6086030,18:52:12,18:52:12,1065,36,,,,10272.17,0
6086030,18:52:43,18:52:43,790,37,,,,10542.46,0
6086030,18:53:23,18:53:23,10749,38,,,,10871.66,0
6086030,18:54:23,18:54:23,792,39,,,,11402.05,0
6086030,18:55:31,18:55:31,793,40,,,,11860.91,0
6086030,18:56:00,18:56:00,464,41,,1,,12106.84,
6086040,18:23:00,18:23:00,7091,1,,,1,0,
6086040,18:25:22,18:25:22,9503,2,,,,639.9,0
6086040,18:26:32,18:26:32,23,3,,,,908.44,0
6086040,18:27:51,18:27:51,24,4,,,,1287.55,0
6086040,18:29:04,18:29:04,26,5,,,,1629.5,0
6086040,18:30:14,18:30:14,764,6,,,,1960.72,0
6086040,18:30:40,18:30:40,765,7,,,,2078.73,0
6086040,18:32:05,18:32:05,766,8,,,,2353.58,0
6086040,18:33:21,18:33:21,767,9,,,,2718.78,0
6086040,18:34:28,18:34:28,768,10,,,,2939.84,0
6086040,18:35:23,18:35:23,769,11,,,,3160.56,0
6086040,18:36:19,18:36:19,770,12,,,,3391.03,0
6086040,18:37:00,18:37:00,9638,13,,,,3534.1,
6086040,18:37:23,18:37:23,2401,14,,,,3725.29,0
6086040,18:37:51,18:37:51,2402,15,,,,3951.97,0
6086040,18:38:30,18:38:30,2403,16,,,,4234.99,0
6086040,18:38:54,18:38:54,2404,17,,,,4431.94,0
6086040,18:39:12,18:39:12,2405,18,,,,4594.84,0
6086040,18:39:32,18:39:32,4209,19,,,,4771.58,0
6086040,18:39:52,18:39:52,9634,20,,,,4890.45,0
6086040,18:40:37,18:40:37,4211,21,,,,5181.4,0
6086040,18:41:06,18:41:06,4212,22,,,,5408.24,0
6086040,18:41:32,18:41:32,4213,23,,,,5569.84,0
6086040,18:42:00,18:42:00,4214,24,,,,5731.51,
6086040,18:42:14,18:42:14,10575,25,,,,5877.32,0
6086040,18:43:23,18:43:23,2486,26,,,,6415.3,0
6086040,18:44:23,18:44:23,2487,27,,,,6866.29,0
6086040,18:45:15,18:45:15,2488,28,,,,7265.72,0
6086040,18:45:47,18:45:47,2489,29,,,,7569.76,0
6086040,18:46:10,18:46:10,2490,30,,,,7801.18,0
6086040,18:47:00,18:47:00,2491,31,,,,8172.76,
6086040,18:47:48,18:47:48,2492,32,,,,8420.38,0
6086040,18:48:56,18:48:56,2493,33,,,,8839.33,0
6086040,18:49:29,18:49:29,2494,34,,,,9022.2,0
6086040,18:50:41,18:50:41,1064,35,,,,9471.03,0
6086040,18:52:12,18:52:12,1065,36,,,,10272.17,0
6086040,18:52:43,18:52:43,790,37,,,,10542.46,0
6086040,18:53:23,18:53:23,10749,38,,,,10871.66,0
6086040,18:54:23,18:54:23,792,39,,,,11402.05,0
6086040,18:55:31,18:55:31,793,40,,,,11860.91,0
6086040,18:56:00,18:56:00,464,41,,1,,12106.84,
6086050,18:23:00,18:23:00,7091,1,,,1,0,
6086050,18:25:22,18:25:22,9503,2,,,,639.9,0
6086050,18:26:32,18:26:32,23,3,,,,908.44,0
6086050,18:27:51,18:27:51,24,4,,,,1287.55,0
6086050,18:29:04,18:29:04,26,5,,,,1629.5,0
6086050,18:30:14,18:30:14,764,6,,,,1960.72,0
6086050,18:30:40,18:30:40,765,7,,,,2078.73,0
6086050,18:32:05,18:32:05,766,8,,,,2353.58,0
6086050,18:33:21,18:33:21,767,9,,,,2718.78,0
6086050,18:34:28,18:34:28,768,10,,,,2939.84,0
6086050,18:35:23,18:35:23,769,11,,,,3160.56,0
6086050,18:36:19,18:36:19,770,12,,,,3391.03,0
6086050,18:37:00,18:37:00,9638,13,,,,3534.1,
6086050,18:37:23,18:37:23,2401,14,,,,3725.29,0
6086050,18:37:51,18:37:51,2402,15,,,,3951.97,0
6086050,18:38:30,18:38:30,2403,16,,,,4234.99,0
6086050,18:38:54,18:38:54,2404,17,,,,4431.94,0
6086050,18:39:12,18:39:12,2405,18,,,,4594.84,0
6086050,18:39:32,18:39:32,4209,19,,,,4771.58,0
6086050,18:39:52,18:39:52,9634,20,,,,4890.45,0
6086050,18:40:37,18:40:37,4211,21,,,,5181.4,0
6086050,18:41:06,18:41:06,4212,22,,,,5408.24,0
6086050,18:41:32,18:41:32,4213,23,,,,5569.84,0
6086050,18:42:00,18:42:00,4214,24,,,,5731.51,
6086050,18:42:14,18:42:14,10575,25,,,,5877.32,0
6086050,18:43:23,18:43:23,2486,26,,,,6415.3,0
6086050,18:44:23,18:44:23,2487,27,,,,6866.29,0
6086050,18:45:15,18:45:15,2488,28,,,,7265.72,0
6086050,18:45:47,18:45:47,2489,29,,,,7569.76,0
6086050,18:46:10,18:46:10,2490,30,,,,7801.18,0
6086050,18:47:00,18:47:00,2491,31,,,,8172.76,
6086050,18:47:48,18:47:48,2492,32,,,,8420.38,0
6086050,18:48:56,18:48:56,2493,33,,,,8839.33,0
6086050,18:49:29,18:49:29,2494,34,,,,9022.2,0
6086050,18:50:41,18:50:41,1064,35,,,,9471.03,0
6086050,18:52:12,18:52:12,1065,36,,,,10272.17,0
6086050,18:52:43,18:52:43,790,37,,,,10542.46,0
6086050,18:53:23,18:53:23,10749,38,,,,10871.66,0
6086050,18:54:23,18:54:23,792,39,,,,11402.05,0
6086050,18:55:31,18:55:31,793,40,,,,11860.91,0
6086050,18:56:00,18:56:00,464,41,,1,,12106.84,
6086060,18:23:00,18:23:00,7091,1,,,1,0,
6086060,18:25:22,18:25:22,9503,2,,,,639.9,0
6086060,18:26:32,18:26:32,23,3,,,,908.44,0
6086060,18:27:51,18:27:51,24,4,,,,1287.55,0
6086060,18:29:04,18:29:04,26,5,,,,1629.5,0
6086060,18:30:14,18:30:14,764,6,,,,1960.72,0
6086060,18:30:40,18:30:40,765,7,,,,2078.73,0
6086060,18:32:05,18:32:05,766,8,,,,2353.58,0
6086060,18:33:21,18:33:21,767,9,,,,2718.78,0
6086060,18:34:28,18:34:28,768,10,,,,2939.84,0
6086060,18:35:23,18:35:23,769,11,,,,3160.56,0
6086060,18:36:19,18:36:19,770,12,,,,3391.03,0
6086060,18:37:00,18:37:00,9638,13,,,,3534.1,
6086060,18:37:23,18:37:23,2401,14,,,,3725.29,0
6086060,18:37:51,18:37:51,2402,15,,,,3951.97,0
6086060,18:38:30,18:38:30,2403,16,,,,4234.99,0
6086060,18:38:54,18:38:54,2404,17,,,,4431.94,0
6086060,18:39:12,18:39:12,2405,18,,,,4594.84,0
6086060,18:39:32,18:39:32,4209,19,,,,4771.58,0
6086060,18:39:52,18:39:52,9634,20,,,,4890.45,0
6086060,18:40:37,18:40:37,4211,21,,,,5181.4,0
6086060,18:41:06,18:41:06,4212,22,,,,5408.24,0
6086060,18:41:32,18:41:32,4213,23,,,,5569.84,0
6086060,18:42:00,18:42:00,4214,24,,,,5731.51,
6086060,18:42:14,18:42:14,10575,25,,,,5877.32,0
6086060,18:43:23,18:43:23,2486,26,,,,6415.3,0
6086060,18:44:23,18:44:23,2487,27,,,,6866.29,0
6086060,18:45:15,18:45:15,2488,28,,,,7265.72,0
6086060,18:45:47,18:45:47,2489,29,,,,7569.76,0
6086060,18:46:10,18:46:10,2490,30,,,,7801.18,0
6086060,18:47:00,18:47:00,2491,31,,,,8172.76,
6086060,18:47:48,18:47:48,2492,32,,,,8420.38,0
6086060,18:48:56,18:48:56,2493,33,,,,8839.33,0
6086060,18:49:29,18:49:29,2494,34,,,,9022.2,0
6086060,18:50:41,18:50:41,1064,35,,,,9471.03,0
6086060,18:52:12,18:52:12,1065,36,,,,10272.17,0
6086060,18:52:43,18:52:43,790,37,,,,10542.46,0
6086060,18:53:23,18:53:23,10749,38,,,,10871.66,0
6086060,18:54:23,18:54:23,792,39,,,,11402.05,0
6086060,18:55:31,18:55:31,793,40,,,,11860.91,0
6086060,18:56:00,18:56:00,464,41,,1,,12106.84,
6284070,16:36:00,16:36:00,7091,1,,,1,0,
6284070,16:37:31,16:37:31,9503,2,,,,639.9,0
6284070,16:38:16,16:38:16,23,3,,,,908.44,0
6284070,16:39:07,16:39:07,24,4,,,,1287.55,0
6284070,16:39:54,16:39:54,26,5,,,,1629.5,0
6284070,16:40:39,16:40:39,764,6,,,,1960.72,0
6284070,16:40:56,16:40:56,765,7,,,,2078.73,0
6284070,16:41:50,16:41:50,766,8,,,,2353.58,0
6284070,16:42:39,16:42:39,767,9,,,,2718.78,0
6284070,16:43:22,16:43:22,768,10,,,,2939.84,0
6284070,16:43:58,16:43:58,769,11,,,,3160.56,0
6284070,16:44:33,16:44:33,770,12,,,,3391.03,0
6284070,16:45:00,16:45:00,9638,13,,,,3534.1,
6284070,16:45:28,16:45:28,2401,14,,,,3725.29,0
6284070,16:46:01,16:46:01,2402,15,,,,3951.97,0
6284070,16:46:48,16:46:48,2403,16,,,,4234.99,0
6284070,16:47:17,16:47:17,2404,17,,,,4431.94,0
6284070,16:47:39,16:47:39,2405,18,,,,4594.84,0
6284070,16:48:03,16:48:03,4209,19,,,,4771.58,0
6284070,16:48:26,16:48:26,9634,20,,,,4890.45,0
6284070,16:49:20,16:49:20,4211,21,,,,5181.4,0
6284070,16:49:55,16:49:55,4212,22,,,,5408.24,0
6284070,16:50:26,16:50:26,4213,23,,,,5569.84,0
6284070,16:51:00,16:51:00,4214,24,,,,5731.51,
6284070,16:51:17,16:51:17,10575,25,,,,5877.32,0
6284070,16:52:40,16:52:40,2486,26,,,,6415.3,0
6284070,16:53:51,16:53:51,2487,27,,,,6866.29,0
6284070,16:54:55,16:54:55,2488,28,,,,7265.72,0
6284070,16:55:32,16:55:32,2489,29,,,,7569.76,0
6284070,16:56:00,16:56:00,2490,30,,,,7801.18,0
6284070,16:57:00,16:57:00,2491,31,,,,8172.76,
6284070,16:57:43,16:57:43,2492,32,,,,8420.38,0
6284070,16:58:43,16:58:43,2493,33,,,,8839.33,0
6284070,16:59:12,16:59:12,2494,34,,,,9022.2,0
6284070,17:00:17,17:00:17,1064,35,,,,9471.03,0
6284070,17:01:37,17:01:37,1065,36,,,,10272.17,0
6284070,17:02:05,17:02:05,790,37,,,,10542.46,0
6284070,17:02:40,17:02:40,10749,38,,,,10871.66,0
6284070,17:03:34,17:03:34,792,39,,,,11402.05,0
6284070,17:04:35,17:04:35,793,40,,,,11860.91,0
6284070,17:05:00,17:05:00,464,41,,1,,12106.84,
6361090,08:36:00,08:36:00,7091,1,,,1,0,
6361090,08:37:11,08:37:11,9503,2,,,,639.9,0
6361090,08:37:46,08:37:46,23,3,,,,908.44,0
6361090,08:38:25,08:38:25,24,4,,,,1287.55,0
6361090,08:39:02,08:39:02,26,5,,,,1629.5,0
6361090,08:39:37,08:39:37,764,6,,,,1960.72,0
6361090,08:39:50,08:39:50,765,7,,,,2078.73,0
6361090,08:40:32,08:40:32,766,8,,,,2353.58,0
6361090,08:41:10,08:41:10,767,9,,,,2718.78,0
6361090,08:41:44,08:41:44,768,10,,,,2939.84,0
6361090,08:42:11,08:42:11,769,11,,,,3160.56,0
6361090,08:42:39,08:42:39,770,12,,,,3391.03,0
6361090,08:43:00,08:43:00,9638,13,,,,3534.1,
6361090,08:43:23,08:43:23,2401,14,,,,3725.29,0
6361090,08:43:51,08:43:51,2402,15,,,,3951.97,0
6361090,08:44:30,08:44:30,2403,16,,,,4234.99,0
6361090,08:44:54,08:44:54,2404,17,,,,4431.94,0
6361090,08:45:12,08:45:12,2405,18,,,,4594.84,0
6361090,08:45:32,08:45:32,4209,19,,,,4771.58,0
6361090,08:45:52,08:45:52,9634,20,,,,4890.45,0
6361090,08:46:37,08:46:37,4211,21,,,,5181.4,0
6361090,08:47:06,08:47:06,4212,22,,,,5408.24,0
6361090,08:47:32,08:47:32,4213,23,,,,5569.84,0
6361090,08:48:00,08:48:00,4214,24,,,,5731.51,
6361090,08:48:14,08:48:14,10575,25,,,,5877.32,0
6361090,08:49:23,08:49:23,2486,26,,,,6415.3,0
6361090,08:50:23,08:50:23,2487,27,,,,6866.29,0
6361090,08:51:15,08:51:15,2488,28,,,,7265.72,0
6361090,08:51:47,08:51:47,2489,29,,,,7569.76,0
6361090,08:52:10,08:52:10,2490,30,,,,7801.18,0
6361090,08:53:00,08:53:00,2491,31,,,,8172.76,
6361090,08:53:32,08:53:32,2492,32,,,,8420.38,0
6361090,08:54:17,08:54:17,2493,33,,,,8839.33,0
6361090,08:54:39,08:54:39,2494,34,,,,9022.2,0
6361090,08:55:27,08:55:27,1064,35,,,,9471.03,0
6361090,08:56:28,08:56:28,1065,36,,,,10272.17,0
6361090,08:56:48,08:56:48,790,37,,,,10542.46,0
6361090,08:57:15,08:57:15,10749,38,,,,10871.66,0
6361090,08:57:55,08:57:55,792,39,,,,11402.05,0
6361090,08:58:41,08:58:41,793,40,,,,11860.91,0
6361090,08:59:00,08:59:00,464,41,,1,,12106.84,
6430010,18:25:00,18:25:00,7091,1,,,1,0,
6430010,18:26:21,18:26:21,9503,2,,,,639.9,0
6430010,18:27:01,18:27:01,23,3,,,,908.44,0
6430010,18:27:46,18:27:46,24,4,,,,1287.55,0
6430010,18:28:28,18:28:28,26,5,,,,1629.5,0
6430010,18:29:08,18:29:08,764,6,,,,1960.72,0
6430010,18:29:23,18:29:23,765,7,,,,2078.73,0
6430010,18:30:11,18:30:11,766,8,,,,2353.58,0
6430010,18:30:55,18:30:55,767,9,,,,2718.78,0
6430010,18:31:33,18:31:33,768,10,,,,2939.84,0
6430010,18:32:05,18:32:05,769,11,,,,3160.56,0
6430010,18:32:36,18:32:36,770,12,,,,3391.03,0
6430010,18:33:00,18:33:00,9638,13,,,,3534.1,
6430010,18:33:33,18:33:33,2401,14,,,,3725.29,0
6430010,18:34:11,18:34:11,2402,15,,,,3951.97,0
6430010,18:35:07,18:35:07,2403,16,,,,4234.99,0
6430010,18:35:40,18:35:40,2404,17,,,,4431.94,0
6430010,18:36:06,18:36:06,2405,18,,,,4594.84,0
6430010,18:36:33,18:36:33,4209,19,,,,4771.58,0
6430010,18:37:01,18:37:01,9634,20,,,,4890.45,0
6430010,18:38:03,18:38:03,4211,21,,,,5181.4,0
6430010,18:38:44,18:38:44,4212,22,,,,5408.24,0
6430010,18:39:21,18:39:21,4213,23,,,,5569.84,0
6430010,18:40:00,18:40:00,4214,24,,,,5731.51,
6430010,18:40:17,18:40:17,10575,25,,,,5877.32,0
6430010,18:41:40,18:41:40,2486,26,,,,6415.3,0
6430010,18:42:51,18:42:51,2487,27,,,,6866.29,0
6430010,18:43:55,18:43:55,2488,28,,,,7265.72,0
6430010,18:44:32,18:44:32,2489,29,,,,7569.76,0
6430010,18:45:00,18:45:00,2490,30,,,,7801.18,0
6430010,18:46:00,18:46:00,2491,31,,,,8172.76,
6430010,18:46:43,18:46:43,2492,32,,,,8420.38,0
6430010,18:47:43,18:47:43,2493,33,,,,8839.33,0
6430010,18:48:12,18:48:12,2494,34,,,,9022.2,0
6430010,18:49:17,18:49:17,1064,35,,,,9471.03,0
6430010,18:50:37,18:50:37,1065,36,,,,10272.17,0
6430010,18:51:05,18:51:05,790,37,,,,10542.46,0
6430010,18:51:40,18:51:40,10749,38,,,,10871.66,0
6430010,18:52:34,18:52:34,792,39,,,,11402.05,0
6430010,18:53:35,18:53:35,793,40,,,,11860.91,0
6430010,18:54:00,18:54:00,464,41,,1,,12106.84,
6430120,18:25:00,18:25:00,7091,1,,,1,0,
6430120,18:26:21,18:26:21,9503,2,,,,639.9,0
6430120,18:27:01,18:27:01,23,3,,,,908.44,0
6430120,18:27:46,18:27:46,24,4,,,,1287.55,0
6430120,18:28:28,18:28:28,26,5,,,,1629.5,0
6430120,18:29:08,18:29:08,764,6,,,,1960.72,0
6430120,18:29:23,18:29:23,765,7,,,,2078.73,0
6430120,18:30:11,18:30:11,766,8,,,,2353.58,0
6430120,18:30:55,18:30:55,767,9,,,,2718.78,0
6430120,18:31:33,18:31:33,768,10,,,,2939.84,0
6430120,18:32:05,18:32:05,769,11,,,,3160.56,0
6430120,18:32:36,18:32:36,770,12,,,,3391.03,0
6430120,18:33:00,18:33:00,9638,13,,,,3534.1,
6430120,18:33:33,18:33:33,2401,14,,,,3725.29,0
6430120,18:34:11,18:34:11,2402,15,,,,3951.97,0
6430120,18:35:07,18:35:07,2403,16,,,,4234.99,0
6430120,18:35:40,18:35:40,2404,17,,,,4431.94,0
6430120,18:36:06,18:36:06,2405,18,,,,4594.84,0
6430120,18:36:33,18:36:33,4209,19,,,,4771.58,0
6430120,18:37:01,18:37:01,9634,20,,,,4890.45,0
6430120,18:38:03,18:38:03,4211,21,,,,5181.4,0
6430120,18:38:44,18:38:44,4212,22,,,,5408.24,0
6430120,18:39:21,18:39:21,4213,23,,,,5569.84,0
6430120,18:40:00,18:40:00,4214,24,,,,5731.51,
6430120,18:40:17,18:40:17,10575,25,,,,5877.32,0
6430120,18:41:40,18:41:40,2486,26,,,,6415.3,0
6430120,18:42:51,18:42:51,2487,27,,,,6866.29,0
6430120,18:43:55,18:43:55,2488,28,,,,7265.72,0
6430120,18:44:32,18:44:32,2489,29,,,,7569.76,0
6430120,18:45:00,18:45:00,2490,30,,,,7801.18,0
6430120,18:46:00,18:46:00,2491,31,,,,8172.76,
6430120,18:46:43,18:46:43,2492,32,,,,8420.38,0
6430120,18:47:43,18:47:43,2493,33,,,,8839.33,0
6430120,18:48:12,18:48:12,2494,34,,,,9022.2,0
6430120,18:49:17,18:49:17,1064,35,,,,9471.03,0
6430120,18:50:37,18:50:37,1065,36,,,,10272.17,0
6430120,18:51:05,18:51:05,790,37,,,,10542.46,0
6430120,18:51:40,18:51:40,10749,38,,,,10871.66,0
6430120,18:52:34,18:52:34,792,39,,,,11402.05,0
6430120,18:53:35,18:53:35,793,40,,,,11860.91,0
6430120,18:54:00,18:54:00,464,41,,1,,12106.84,
6734020,11:53:00,11:53:00,7091,1,,,1,0,
6734020,11:55:12,11:55:12,9503,2,,,,639.9,0
6734020,11:56:17,11:56:17,23,3,,,,908.44,0
6734020,11:57:30,11:57:30,24,4,,,,1287.55,0
6734020,11:58:38,11:58:38,26,5,,,,1629.5,0
6734020,11:59:43,11:59:43,764,6,,,,1960.72,0
6734020,12:00:07,12:00:07,765,7,,,,2078.73,0
6734020,12:01:26,12:01:26,766,8,,,,2353.58,0
6734020,12:02:36,12:02:36,767,9,,,,2718.78,0
6734020,12:03:39,12:03:39,768,10,,,,2939.84,0
6734020,12:04:30,12:04:30,769,11,,,,3160.56,0
6734020,12:05:22,12:05:22,770,12,,,,3391.03,0
6734020,12:06:00,12:06:00,9638,13,,,,3534.1,
6734020,12:06:28,12:06:28,2401,14,,,,3725.29,0
6734020,12:07:01,12:07:01,2402,15,,,,3951.97,0
6734020,12:07:48,12:07:48,2403,16,,,,4234.99,0
6734020,12:08:17,12:08:17,2404,17,,,,4431.94,0
6734020,12:08:39,12:08:39,2405,18,,,,4594.84,0
6734020,12:09:03,12:09:03,4209,19,,,,4771.58,0
6734020,12:09:26,12:09:26,9634,20,,,,4890.45,0
6734020,12:10:20,12:10:20,4211,21,,,,5181.4,0
6734020,12:10:55,12:10:55,4212,22,,,,5408.24,0
6734020,12:11:26,12:11:26,4213,23,,,,5569.84,0
6734020,12:12:00,12:12:00,4214,24,,,,5731.51,
6734020,12:12:17,12:12:17,10575,25,,,,5877.32,0
6734020,12:13:40,12:13:40,2486,26,,,,6415.3,0
6734020,12:14:51,12:14:51,2487,27,,,,6866.29,0
6734020,12:15:55,12:15:55,2488,28,,,,7265.72,0
6734020,12:16:32,12:16:32,2489,29,,,,7569.76,0
6734020,12:17:00,12:17:00,2490,30,,,,7801.18,0
6734020,12:18:00,12:18:00,2491,31,,,,8172.76,
6734020,12:18:48,12:18:48,2492,32,,,,8420.38,0
6734020,12:19:56,12:19:56,2493,33,,,,8839.33,0
6734020,12:20:29,12:20:29,2494,34,,,,9022.2,0
6734020,12:21:41,12:21:41,1064,35,,,,9471.03,0
6734020,12:23:12,12:23:12,1065,36,,,,10272.17,0
6734020,12:23:43,12:23:43,790,37,,,,10542.46,0
6734020,12:24:23,12:24:23,10749,38,,,,10871.66,0
6734020,12:25:23,12:25:23,792,39,,,,11402.05,0
6734020,12:26:31,12:26:31,793,40,,,,11860.91,0
6734020,12:27:00,12:27:00,464,41,,1,,12106.84,
6734030,11:53:00,11:53:00,7091,1,,,1,0,
6734030,11:55:12,11:55:12,9503,2,,,,639.9,0
6734030,11:56:17,11:56:17,23,3,,,,908.44,0
6734030,11:57:30,11:57:30,24,4,,,,1287.55,0
6734030,11:58:38,11:58:38,26,5,,,,1629.5,0
6734030,11:59:43,11:59:43,764,6,,,,1960.72,0
6734030,12:00:07,12:00:07,765,7,,,,2078.73,0
6734030,12:01:26,12:01:26,766,8,,,,2353.58,0
6734030,12:02:36,12:02:36,767,9,,,,2718.78,0
6734030,12:03:39,12:03:39,768,10,,,,2939.84,0
6734030,12:04:30,12:04:30,769,11,,,,3160.56,0
6734030,12:05:22,12:05:22,770,12,,,,3391.03,0
6734030,12:06:00,12:06:00,9638,13,,,,3534.1,
6734030,12:06:28,12:06:28,2401,14,,,,3725.29,0
6734030,12:07:01,12:07:01,2402,15,,,,3951.97,0
6734030,12:07:48,12:07:48,2403,16,,,,4234.99,0
6734030,12:08:17,12:08:17,2404,17,,,,4431.94,0
6734030,12:08:39,12:08:39,2405,18,,,,4594.84,0
6734030,12:09:03,12:09:03,4209,19,,,,4771.58,0
6734030,12:09:26,12:09:26,9634,20,,,,4890.45,0
6734030,12:10:20,12:10:20,4211,21,,,,5181.4,0
6734030,12:10:55,12:10:55,4212,22,,,,5408.24,0
6734030,12:11:26,12:11:26,4213,23,,,,5569.84,0
6734030,12:12:00,12:12:00,4214,24,,,,5731.51,
6734030,12:12:17,12:12:17,10575,25,,,,5877.32,0
6734030,12:13:40,12:13:40,2486,26,,,,6415.3,0
6734030,12:14:51,12:14:51,2487,27,,,,6866.29,0
6734030,12:15:55,12:15:55,2488,28,,,,7265.72,0
6734030,12:16:32,12:16:32,2489,29,,,,7569.76,0
6734030,12:17:00,12:17:00,2490,30,,,,7801.18,0
6734030,12:18:00,12:18:00,2491,31,,,,8172.76,
6734030,12:18:48,12:18:48,2492,32,,,,8420.38,0
6734030,12:19:56,12:19:56,2493,33,,,,8839.33,0
6734030,12:20:29,12:20:29,2494,34,,,,9022.2,0
6734030,12:21:41,12:21:41,1064,35,,,,9471.03,0
6734030,12:23:12,12:23:12,1065,36,,,,10272.17,0
6734030,12:23:43,12:23:43,790,37,,,,10542.46,0
6734030,12:24:23,12:24:23,10749,38,,,,10871.66,0
6734030,12:25:23,12:25:23,792,39,,,,11402.05,0
6734030,12:26:31,12:26:31,793,40,,,,11860.91,0
6734030,12:27:00,12:27:00,464,41,,1,,12106.84,
6734040,11:53:00,11:53:00,7091,1,,,1,0,
6734040,11:55:12,11:55:12,9503,2,,,,639.9,0
6734040,11:56:17,11:56:17,23,3,,,,908.44,0
6734040,11:57:30,11:57:30,24,4,,,,1287.55,0
6734040,11:58:38,11:58:38,26,5,,,,1629.5,0
6734040,11:59:43,11:59:43,764,6,,,,1960.72,0
6734040,12:00:07,12:00:07,765,7,,,,2078.73,0
6734040,12:01:26,12:01:26,766,8,,,,2353.58,0
6734040,12:02:36,12:02:36,767,9,,,,2718.78,0
6734040,12:03:39,12:03:39,768,10,,,,2939.84,0
6734040,12:04:30,12:04:30,769,11,,,,3160.56,0
6734040,12:05:22,12:05:22,770,12,,,,3391.03,0
6734040,12:06:00,12:06:00,9638,13,,,,3534.1,
6734040,12:06:28,12:06:28,2401,14,,,,3725.29,0
6734040,12:07:01,12:07:01,2402,15,,,,3951.97,0
6734040,12:07:48,12:07:48,2403,16,,,,4234.99,0
6734040,12:08:17,12:08:17,2404,17,,,,4431.94,0
6734040,12:08:39,12:08:39,2405,18,,,,4594.84,0
6734040,12:09:03,12:09:03,4209,19,,,,4771.58,0
6734040,12:09:26,12:09:26,9634,20,,,,4890.45,0
6734040,12:10:20,12:10:20,4211,21,,,,5181.4,0
6734040,12:10:55,12:10:55,4212,22,,,,5408.24,0
6734040,12:11:26,12:11:26,4213,23,,,,5569.84,0
6734040,12:12:00,12:12:00,4214,24,,,,5731.51,
6734040,12:12:17,12:12:17,10575,25,,,,5877.32,0
6734040,12:13:40,12:13:40,2486,26,,,,6415.3,0
6734040,12:14:51,12:14:51,2487,27,,,,6866.29,0
6734040,12:15:55,12:15:55,2488,28,,,,7265.72,0
6734040,12:16:32,12:16:32,2489,29,,,,7569.76,0
6734040,12:17:00,12:17:00,2490,30,,,,7801.18,0
6734040,12:18:00,12:18:00,2491,31,,,,8172.76,
6734040,12:18:48,12:18:48,2492,32,,,,8420.38,0
6734040,12:19:56,12:19:56,2493,33,,,,8839.33,0
6734040,12:20:29,12:20:29,2494,34,,,,9022.2,0
6734040,12:21:41,12:21:41,1064,35,,,,9471.03,0
6734040,12:23:12,12:23:12,1065,36,,,,10272.17,0
6734040,12:23:43,12:23:43,790,37,,,,10542.46,0
6734040,12:24:23,12:24:23,10749,38,,,,10871.66,0
6734040,12:25:23,12:25:23,792,39,,,,11402.05,0
6734040,12:26:31,12:26:31,793,40,,,,11860.91,0
6734040,12:27:00,12:27:00,464,41,,1,,12106.84,
6734050,11:53:00,11:53:00,7091,1,,,1,0,
6734050,11:55:12,11:55:12,9503,2,,,,639.9,0
6734050,11:56:17,11:56:17,23,3,,,,908.44,0
6734050,11:57:30,11:57:30,24,4,,,,1287.55,0
6734050,11:58:38,11:58:38,26,5,,,,1629.5,0
6734050,11:59:43,11:59:43,764,6,,,,1960.72,0
6734050,12:00:07,12:00:07,765,7,,,,2078.73,0
6734050,12:01:26,12:01:26,766,8,,,,2353.58,0
6734050,12:02:36,12:02:36,767,9,,,,2718.78,0
6734050,12:03:39,12:03:39,768,10,,,,2939.84,0
6734050,12:04:30,12:04:30,769,11,,,,3160.56,0
6734050,12:05:22,12:05:22,770,12,,,,3391.03,0
6734050,12:06:00,12:06:00,9638,13,,,,3534.1,
6734050,12:06:28,12:06:28,2401,14,,,,3725.29,0
6734050,12:07:01,12:07:01,2402,15,,,,3951.97,0
6734050,12:07:48,12:07:48,2403,16,,,,4234.99,0
6734050,12:08:17,12:08:17,2404,17,,,,4431.94,0
6734050,12:08:39,12:08:39,2405,18,,,,4594.84,0
6734050,12:09:03,12:09:03,4209,19,,,,4771.58,0
6734050,12:09:26,12:09:26,9634,20,,,,4890.45,0
6734050,12:10:20,12:10:20,4211,21,,,,5181.4,0
6734050,12:10:55,12:10:55,4212,22,,,,5408.24,0
6734050,12:11:26,12:11:26,4213,23,,,,5569.84,0
6734050,12:12:00,12:12:00,4214,24,,,,5731.51,
6734050,12:12:17,12:12:17,10575,25,,,,5877.32,0
6734050,12:13:40,12:13:40,2486,26,,,,6415.3,0
6734050,12:14:51,12:14:51,2487,27,,,,6866.29,0
6734050,12:15:55,12:15:55,2488,28,,,,7265.72,0
6734050,12:16:32,12:16:32,2489,29,,,,7569.76,0
6734050,12:17:00,12:17:00,2490,30,,,,7801.18,0
6734050,12:18:00,12:18:00,2491,31,,,,8172.76,
6734050,12:18:48,12:18:48,2492,32,,,,8420.38,0
6734050,12:19:56,12:19:56,2493,33,,,,8839.33,0
6734050,12:20:29,12:20:29,2494,34,,,,9022.2,0
6734050,12:21:41,12:21:41,1064,35,,,,9471.03,0
6734050,12:23:12,12:23:12,1065,36,,,,10272.17,0
6734050,12:23:43,12:23:43,790,37,,,,10542.46,0
6734050,12:24:23,12:24:23,10749,38,,,,10871.66,0
6734050,12:25:23,12:25:23,792,39,,,,11402.05,0
6734050,12:26:31,12:26:31,793,40,,,,11860.91,0
6734050,12:27:00,12:27:00,464,41,,1,,12106.84,
6734060,11:53:00,11:53:00,7091,1,,,1,0,
6734060,11:55:12,11:55:12,9503,2,,,,639.9,0
6734060,11:56:17,11:56:17,23,3,,,,908.44,0
6734060,11:57:30,11:57:30,24,4,,,,1287.55,0
6734060,11:58:38,11:58:38,26,5,,,,1629.5,0
6734060,11:59:43,11:59:43,764,6,,,,1960.72,0
6734060,12:00:07,12:00:07,765,7,,,,2078.73,0
6734060,12:01:26,12:01:26,766,8,,,,2353.58,0
6734060,12:02:36,12:02:36,767,9,,,,2718.78,0
6734060,12:03:39,12:03:39,768,10,,,,2939.84,0
6734060,12:04:30,12:04:30,769,11,,,,3160.56,0
6734060,12:05:22,12:05:22,770,12,,,,3391.03,0
6734060,12:06:00,12:06:00,9638,13,,,,3534.1,
6734060,12:06:28,12:06:28,2401,14,,,,3725.29,0
6734060,12:07:01,12:07:01,2402,15,,,,3951.97,0
6734060,12:07:48,12:07:48,2403,16,,,,4234.99,0
6734060,12:08:17,12:08:17,2404,17,,,,4431.94,0
6734060,12:08:39,12:08:39,2405,18,,,,4594.84,0
6734060,12:09:03,12:09:03,4209,19,,,,4771.58,0
6734060,12:09:26,12:09:26,9634,20,,,,4890.45,0
6734060,12:10:20,12:10:20,4211,21,,,,5181.4,0
6734060,12:10:55,12:10:55,4212,22,,,,5408.24,0
6734060,12:11:26,12:11:26,4213,23,,,,5569.84,0
6734060,12:12:00,12:12:00,4214,24,,,,5731.51,
6734060,12:12:17,12:12:17,10575,25,,,,5877.32,0
6734060,12:13:40,12:13:40,2486,26,,,,6415.3,0
6734060,12:14:51,12:14:51,2487,27,,,,6866.29,0
6734060,12:15:55,12:15:55,2488,28,,,,7265.72,0
6734060,12:16:32,12:16:32,2489,29,,,,7569.76,0
6734060,12:17:00,12:17:00,2490,30,,,,7801.18,0
6734060,12:18:00,12:18:00,2491,31,,,,8172.76,
6734060,12:18:48,12:18:48,2492,32,,,,8420.38,0
6734060,12:19:56,12:19:56,2493,33,,,,8839.33,0
6734060,12:20:29,12:20:29,2494,34,,,,9022.2,0
6734060,12:21:41,12:21:41,1064,35,,,,9471.03,0
6734060,12:23:12,12:23:12,1065,36,,,,10272.17,0
6734060,12:23:43,12:23:43,790,37,,,,10542.46,0
6734060,12:24:23,12:24:23,10749,38,,,,10871.66,0
6734060,12:25:23,12:25:23,792,39,,,,11402.05,0
6734060,12:26:31,12:26:31,793,40,,,,11860.91,0
6734060,12:27:00,12:27:00,464,41,,1,,12106.84,
6996080,18:25:00,18:25:00,7091,1,,,1,0,
6996080,18:26:21,18:26:21,9503,2,,,,639.9,0
6996080,18:27:01,18:27:01,23,3,,,,908.44,0
6996080,18:27:46,18:27:46,24,4,,,,1287.55,0
6996080,18:28:28,18:28:28,26,5,,,,1629.5,0
6996080,18:29:08,18:29:08,764,6,,,,1960.72,0
6996080,18:29:23,18:29:23,765,7,,,,2078.73,0
6996080,18:30:11,18:30:11,766,8,,,,2353.58,0
6996080,18:30:55,18:30:55,767,9,,,,2718.78,0
6996080,18:31:33,18:31:33,768,10,,,,2939.84,0
6996080,18:32:05,18:32:05,769,11,,,,3160.56,0
6996080,18:32:36,18:32:36,770,12,,,,3391.03,0
6996080,18:33:00,18:33:00,9638,13,,,,3534.1,
6996080,18:33:33,18:33:33,2401,14,,,,3725.29,0
6996080,18:34:11,18:34:11,2402,15,,,,3951.97,0
6996080,18:35:07,18:35:07,2403,16,,,,4234.99,0
6996080,18:35:40,18:35:40,2404,17,,,,4431.94,0
6996080,18:36:06,18:36:06,2405,18,,,,4594.84,0
6996080,18:36:33,18:36:33,4209,19,,,,4771.58,0
6996080,18:37:01,18:37:01,9634,20,,,,4890.45,0
6996080,18:38:03,18:38:03,4211,21,,,,5181.4,0
6996080,18:38:44,18:38:44,4212,22,,,,5408.24,0
6996080,18:39:21,18:39:21,4213,23,,,,5569.84,0
6996080,18:40:00,18:40:00,4214,24,,,,5731.51,
6996080,18:40:17,18:40:17,10575,25,,,,5877.32,0
6996080,18:41:40,18:41:40,2486,26,,,,6415.3,0
6996080,18:42:51,18:42:51,2487,27,,,,6866.29,0
6996080,18:43:55,18:43:55,2488,28,,,,7265.72,0
6996080,18:44:32,18:44:32,2489,29,,,,7569.76,0
6996080,18:45:00,18:45:00,2490,30,,,,7801.18,0
6996080,18:46:00,18:46:00,2491,31,,,,8172.76,
6996080,18:46:43,18:46:43,2492,32,,,,8420.38,0
6996080,18:47:43,18:47:43,2493,33,,,,8839.33,0
6996080,18:48:12,18:48:12,2494,34,,,,9022.2,0
6996080,18:49:17,18:49:17,1064,35,,,,9471.03,0
6996080,18:50:37,18:50:37,1065,36,,,,10272.17,0
6996080,18:51:05,18:51:05,790,37,,,,10542.46,0
6996080,18:51:40,18:51:40,10749,38,,,,10871.66,0
6996080,18:52:34,18:52:34,792,39,,,,11402.05,0
6996080,18:53:35,18:53:35,793,40,,,,11860.91,0
6996080,18:54:00,18:54:00,464,41,,1,,12106.84,
6996100,18:25:00,18:25:00,7091,1,,,1,0,
6996100,18:26:21,18:26:21,9503,2,,,,639.9,0
6996100,18:27:01,18:27:01,23,3,,,,908.44,0
6996100,18:27:46,18:27:46,24,4,,,,1287.55,0
6996100,18:28:28,18:28:28,26,5,,,,1629.5,0
6996100,18:29:08,18:29:08,764,6,,,,1960.72,0
6996100,18:29:23,18:29:23,765,7,,,,2078.73,0
6996100,18:30:11,18:30:11,766,8,,,,2353.58,0
6996100,18:30:55,18:30:55,767,9,,,,2718.78,0
6996100,18:31:33,18:31:33,768,10,,,,2939.84,0
6996100,18:32:05,18:32:05,769,11,,,,3160.56,0
6996100,18:32:36,18:32:36,770,12,,,,3391.03,0
6996100,18:33:00,18:33:00,9638,13,,,,3534.1,
6996100,18:33:33,18:33:33,2401,14,,,,3725.29,0
6996100,18:34:11,18:34:11,2402,15,,,,3951.97,0
6996100,18:35:07,18:35:07,2403,16,,,,4234.99,0
6996100,18:35:40,18:35:40,2404,17,,,,4431.94,0
6996100,18:36:06,18:36:06,2405,18,,,,4594.84,0
6996100,18:36:33,18:36:33,4209,19,,,,4771.58,0
6996100,18:37:01,18:37:01,9634,20,,,,4890.45,0
6996100,18:38:03,18:38:03,4211,21,,,,5181.4,0
6996100,18:38:44,18:38:44,4212,22,,,,5408.24,0
6996100,18:39:21,18:39:21,4213,23,,,,5569.84,0
6996100,18:40:00,18:40:00,4214,24,,,,5731.51,
6996100,18:40:17,18:40:17,10575,25,,,,5877.32,0
6996100,18:41:40,18:41:40,2486,26,,,,6415.3,0
6996100,18:42:51,18:42:51,2487,27,,,,6866.29,0
6996100,18:43:55,18:43:55,2488,28,,,,7265.72,0
6996100,18:44:32,18:44:32,2489,29,,,,7569.76,0
6996100,18:45:00,18:45:00,2490,30,,,,7801.18,0
6996100,18:46:00,18:46:00,2491,31,,,,8172.76,
6996100,18:46:43,18:46:43,2492,32,,,,8420.38,0
6996100,18:47:43,18:47:43,2493,33,,,,8839.33,0
6996100,18:48:12,18:48:12,2494,34,,,,9022.2,0
6996100,18:49:17,18:49:17,1064,35,,,,9471.03,0
6996100,18:50:37,18:50:37,1065,36,,,,10272.17,0
6996100,18:51:05,18:51:05,790,37,,,,10542.46,0
6996100,18:51:40,18:51:40,10749,38,,,,10871.66,0
6996100,18:52:34,18:52:34,792,39,,,,11402.05,0
6996100,18:53:35,18:53:35,793,40,,,,11860.91,0
6996100,18:54:00,18:54:00,464,41,,1,,12106.84,
6996110,18:25:00,18:25:00,7091,1,,,1,0,
6996110,18:26:21,18:26:21,9503,2,,,,639.9,0
6996110,18:27:01,18:27:01,23,3,,,,908.44,0
6996110,18:27:46,18:27:46,24,4,,,,1287.55,0
6996110,18:28:28,18:28:28,26,5,,,,1629.5,0
6996110,18:29:08,18:29:08,764,6,,,,1960.72,0
6996110,18:29:23,18:29:23,765,7,,,,2078.73,0
6996110,18:30:11,18:30:11,766,8,,,,2353.58,0
6996110,18:30:55,18:30:55,767,9,,,,2718.78,0
6996110,18:31:33,18:31:33,768,10,,,,2939.84,0
6996110,18:32:05,18:32:05,769,11,,,,3160.56,0
6996110,18:32:36,18:32:36,770,12,,,,3391.03,0
6996110,18:33:00,18:33:00,9638,13,,,,3534.1,
6996110,18:33:33,18:33:33,2401,14,,,,3725.29,0
6996110,18:34:11,18:34:11,2402,15,,,,3951.97,0
6996110,18:35:07,18:35:07,2403,16,,,,4234.99,0
6996110,18:35:40,18:35:40,2404,17,,,,4431.94,0
6996110,18:36:06,18:36:06,2405,18,,,,4594.84,0
6996110,18:36:33,18:36:33,4209,19,,,,4771.58,0
6996110,18:37:01,18:37:01,9634,20,,,,4890.45,0
6996110,18:38:03,18:38:03,4211,21,,,,5181.4,0
6996110,18:38:44,18:38:44,4212,22,,,,5408.24,0
6996110,18:39:21,18:39:21,4213,23,,,,5569.84,0
6996110,18:40:00,18:40:00,4214,24,,,,5731.51,
6996110,18:40:17,18:40:17,10575,25,,,,5877.32,0
6996110,18:41:40,18:41:40,2486,26,,,,6415.3,0
6996110,18:42:51,18:42:51,2487,27,,,,6866.29,0
6996110,18:43:55,18:43:55,2488,28,,,,7265.72,0
6996110,18:44:32,18:44:32,2489,29,,,,7569.76,0
6996110,18:45:00,18:45:00,2490,30,,,,7801.18,0
6996110,18:46:00,18:46:00,2491,31,,,,8172.76,
6996110,18:46:43,18:46:43,2492,32,,,,8420.38,0
6996110,18:47:43,18:47:43,2493,33,,,,8839.33,0
6996110,18:48:12,18:48:12,2494,34,,,,9022.2,0
6996110,18:49:17,18:49:17,1064,35,,,,9471.03,0
6996110,18:50:37,18:50:37,1065,36,,,,10272.17,0
6996110,18:51:05,18:51:05,790,37,,,,10542.46,0
6996110,18:51:40,18:51:40,10749,38,,,,10871.66,0
6996110,18:52:34,18:52:34,792,39,,,,11402.05,0
6996110,18:53:35,18:53:35,793,40,,,,11860.91,0
6996110,18:54:00,18:54:00,464,41,,1,,12106.84,
7003090,18:36:00,18:36:00,7091,1,,,1,0,
7003090,18:37:21,18:37:21,9503,2,,,,639.9,0
7003090,18:38:01,18:38:01,23,3,,,,908.44,0
7003090,18:38:46,18:38:46,24,4,,,,1287.55,0
7003090,18:39:28,18:39:28,26,5,,,,1629.5,0
7003090,18:40:08,18:40:08,764,6,,,,1960.72,0
7003090,18:40:23,18:40:23,765,7,,,,2078.73,0
7003090,18:41:11,18:41:11,766,8,,,,2353.58,0
7003090,18:41:55,18:41:55,767,9,,,,2718.78,0
7003090,18:42:33,18:42:33,768,10,,,,2939.84,0
7003090,18:43:05,18:43:05,769,11,,,,3160.56,0
7003090,18:43:36,18:43:36,770,12,,,,3391.03,0
7003090,18:44:00,18:44:00,9638,13,,,,3534.1,
7003090,18:44:33,18:44:33,2401,14,,,,3725.29,0
7003090,18:45:11,18:45:11,2402,15,,,,3951.97,0
7003090,18:46:07,18:46:07,2403,16,,,,4234.99,0
7003090,18:46:40,18:46:40,2404,17,,,,4431.94,0
7003090,18:47:06,18:47:06,2405,18,,,,4594.84,0
7003090,18:47:33,18:47:33,4209,19,,,,4771.58,0
7003090,18:48:01,18:48:01,9634,20,,,,4890.45,0
7003090,18:49:03,18:49:03,4211,21,,,,5181.4,0
7003090,18:49:44,18:49:44,4212,22,,,,5408.24,0
7003090,18:50:21,18:50:21,4213,23,,,,5569.84,0
7003090,18:51:00,18:51:00,4214,24,,,,5731.51,
7003090,18:51:17,18:51:17,10575,25,,,,5877.32,0
7003090,18:52:40,18:52:40,2486,26,,,,6415.3,0
7003090,18:53:51,18:53:51,2487,27,,,,6866.29,0
7003090,18:54:55,18:54:55,2488,28,,,,7265.72,0
7003090,18:55:32,18:55:32,2489,29,,,,7569.76,0
7003090,18:56:00,18:56:00,2490,30,,,,7801.18,0
7003090,18:57:00,18:57:00,2491,31,,,,8172.76,
7003090,18:57:43,18:57:43,2492,32,,,,8420.38,0
7003090,18:58:43,18:58:43,2493,33,,,,8839.33,0
7003090,18:59:12,18:59:12,2494,34,,,,9022.2,0
7003090,19:00:17,19:00:17,1064,35,,,,9471.03,0
7003090,19:01:37,19:01:37,1065,36,,,,10272.17,0
7003090,19:02:05,19:02:05,790,37,,,,10542.46,0
7003090,19:02:40,19:02:40,10749,38,,,,10871.66,0
7003090,19:03:34,19:03:34,792,39,,,,11402.05,0
7003090,19:04:35,19:04:35,793,40,,,,11860.91,0
7003090,19:05:00,19:05:00,464,41,,1,,12106.84,
7251070,14:06:00,14:06:00,7091,1,,,1,0,
7251070,14:07:31,14:07:31,9503,2,,,,639.9,0
7251070,14:08:16,14:08:16,23,3,,,,908.44,0
7251070,14:09:07,14:09:07,24,4,,,,1287.55,0
7251070,14:09:54,14:09:54,26,5,,,,1629.5,0
7251070,14:10:39,14:10:39,764,6,,,,1960.72,0
7251070,14:10:56,14:10:56,765,7,,,,2078.73,0
7251070,14:11:50,14:11:50,766,8,,,,2353.58,0
7251070,14:12:39,14:12:39,767,9,,,,2718.78,0
7251070,14:13:22,14:13:22,768,10,,,,2939.84,0
7251070,14:13:58,14:13:58,769,11,,,,3160.56,0
7251070,14:14:33,14:14:33,770,12,,,,3391.03,0
7251070,14:15:00,14:15:00,9638,13,,,,3534.1,
7251070,14:15:28,14:15:28,2401,14,,,,3725.29,0
7251070,14:16:01,14:16:01,2402,15,,,,3951.97,0
7251070,14:16:48,14:16:48,2403,16,,,,4234.99,0
7251070,14:17:17,14:17:17,2404,17,,,,4431.94,0
7251070,14:17:39,14:17:39,2405,18,,,,4594.84,0
7251070,14:18:03,14:18:03,4209,19,,,,4771.58,0
7251070,14:18:26,14:18:26,9634,20,,,,4890.45,0
7251070,14:19:20,14:19:20,4211,21,,,,5181.4,0
7251070,14:19:55,14:19:55,4212,22,,,,5408.24,0
7251070,14:20:26,14:20:26,4213,23,,,,5569.84,0
7251070,14:21:00,14:21:00,4214,24,,,,5731.51,
7251070,14:21:17,14:21:17,10575,25,,,,5877.32,0
7251070,14:22:40,14:22:40,2486,26,,,,6415.3,0
7251070,14:23:51,14:23:51,2487,27,,,,6866.29,0
7251070,14:24:55,14:24:55,2488,28,,,,7265.72,0
7251070,14:25:32,14:25:32,2489,29,,,,7569.76,0
7251070,14:26:00,14:26:00,2490,30,,,,7801.18,0
7251070,14:27:00,14:27:00,2491,31,,,,8172.76,
7251070,14:27:43,14:27:43,2492,32,,,,8420.38,0
7251070,14:28:43,14:28:43,2493,33,,,,8839.33,0
7251070,14:29:12,14:29:12,2494,34,,,,9022.2,0
7251070,14:30:17,14:30:17,1064,35,,,,9471.03,0
7251070,14:31:37,14:31:37,1065,36,,,,10272.17,0
7251070,14:32:05,14:32:05,790,37,,,,10542.46,0
7251070,14:32:40,14:32:40,10749,38,,,,10871.66,0
7251070,14:33:34,14:33:34,792,39,,,,11402.05,0
7251070,14:34:35,14:34:35,793,40,,,,11860.91,0
7251070,14:35:00,14:35:00,464,41,,1,,12106.84,
7277010,22:25:00,22:25:00,7091,1,,,1,0,
7277010,22:26:11,22:26:11,9503,2,,,,639.9,0
7277010,22:26:46,22:26:46,23,3,,,,908.44,0
7277010,22:27:25,22:27:25,24,4,,,,1287.55,0
7277010,22:28:02,22:28:02,26,5,,,,1629.5,0
7277010,22:28:37,22:28:37,764,6,,,,1960.72,0
7277010,22:28:50,22:28:50,765,7,,,,2078.73,0
7277010,22:29:32,22:29:32,766,8,,,,2353.58,0
7277010,22:30:10,22:30:10,767,9,,,,2718.78,0
7277010,22:30:44,22:30:44,768,10,,,,2939.84,0
7277010,22:31:11,22:31:11,769,11,,,,3160.56,0
7277010,22:31:39,22:31:39,770,12,,,,3391.03,0
7277010,22:32:00,22:32:00,9638,13,,,,3534.1,
7277010,22:32:28,22:32:28,2401,14,,,,3725.29,0
7277010,22:33:01,22:33:01,2402,15,,,,3951.97,0
7277010,22:33:48,22:33:48,2403,16,,,,4234.99,0
7277010,22:34:17,22:34:17,2404,17,,,,4431.94,0
7277010,22:34:39,22:34:39,2405,18,,,,4594.84,0
7277010,22:35:03,22:35:03,4209,19,,,,4771.58,0
7277010,22:35:26,22:35:26,9634,20,,,,4890.45,0
7277010,22:36:20,22:36:20,4211,21,,,,5181.4,0
7277010,22:36:55,22:36:55,4212,22,,,,5408.24,0
7277010,22:37:26,22:37:26,4213,23,,,,5569.84,0
7277010,22:38:00,22:38:00,4214,24,,,,5731.51,
7277010,22:38:14,22:38:14,10575,25,,,,5877.32,0
7277010,22:39:23,22:39:23,2486,26,,,,6415.3,0
7277010,22:40:23,22:40:23,2487,27,,,,6866.29,0
7277010,22:41:15,22:41:15,2488,28,,,,7265.72,0
7277010,22:41:47,22:41:47,2489,29,,,,7569.76,0
7277010,22:42:10,22:42:10,2490,30,,,,7801.18,0
7277010,22:43:00,22:43:00,2491,31,,,,8172.76,
7277010,22:43:37,22:43:37,2492,32,,,,8420.38,0
7277010,22:44:30,22:44:30,2493,33,,,,8839.33,0
7277010,22:44:56,22:44:56,2494,34,,,,9022.2,0
7277010,22:45:52,22:45:52,1064,35,,,,9471.03,0
7277010,22:47:02,22:47:02,1065,36,,,,10272.17,0
7277010,22:47:26,22:47:26,790,37,,,,10542.46,0
7277010,22:47:58,22:47:58,10749,38,,,,10871.66,0
7277010,22:48:45,22:48:45,792,39,,,,11402.05,0
7277010,22:49:38,22:49:38,793,40,,,,11860.91,0
7277010,22:50:00,22:50:00,464,41,,1,,12106.84,
7277120,22:25:00,22:25:00,7091,1,,,1,0,
7277120,22:26:11,22:26:11,9503,2,,,,639.9,0
7277120,22:26:46,22:26:46,23,3,,,,908.44,0
7277120,22:27:25,22:27:25,24,4,,,,1287.55,0
7277120,22:28:02,22:28:02,26,5,,,,1629.5,0
7277120,22:28:37,22:28:37,764,6,,,,1960.72,0
7277120,22:28:50,22:28:50,765,7,,,,2078.73,0
7277120,22:29:32,22:29:32,766,8,,,,2353.58,0
7277120,22:30:10,22:30:10,767,9,,,,2718.78,0
7277120,22:30:44,22:30:44,768,10,,,,2939.84,0
7277120,22:31:11,22:31:11,769,11,,,,3160.56,0
7277120,22:31:39,22:31:39,770,12,,,,3391.03,0
7277120,22:32:00,22:32:00,9638,13,,,,3534.1,
7277120,22:32:28,22:32:28,2401,14,,,,3725.29,0
7277120,22:33:01,22:33:01,2402,15,,,,3951.97,0
7277120,22:33:48,22:33:48,2403,16,,,,4234.99,0
7277120,22:34:17,22:34:17,2404,17,,,,4431.94,0
7277120,22:34:39,22:34:39,2405,18,,,,4594.84,0
7277120,22:35:03,22:35:03,4209,19,,,,4771.58,0
7277120,22:35:26,22:35:26,9634,20,,,,4890.45,0
7277120,22:36:20,22:36:20,4211,21,,,,5181.4,0
7277120,22:36:55,22:36:55,4212,22,,,,5408.24,0
7277120,22:37:26,22:37:26,4213,23,,,,5569.84,0
7277120,22:38:00,22:38:00,4214,24,,,,5731.51,
7277120,22:38:14,22:38:14,10575,25,,,,5877.32,0
7277120,22:39:23,22:39:23,2486,26,,,,6415.3,0
7277120,22:40:23,22:40:23,2487,27,,,,6866.29,0
7277120,22:41:15,22:41:15,2488,28,,,,7265.72,0
7277120,22:41:47,22:41:47,2489,29,,,,7569.76,0
7277120,22:42:10,22:42:10,2490,30,,,,7801.18,0
7277120,22:43:00,22:43:00,2491,31,,,,8172.76,
7277120,22:43:37,22:43:37,2492,32,,,,8420.38,0
7277120,22:44:30,22:44:30,2493,33,,,,8839.33,0
7277120,22:44:56,22:44:56,2494,34,,,,9022.2,0
7277120,22:45:52,22:45:52,1064,35,,,,9471.03,0
7277120,22:47:02,22:47:02,1065,36,,,,10272.17,0
7277120,22:47:26,22:47:26,790,37,,,,10542.46,0
7277120,22:47:58,22:47:58,10749,38,,,,10871.66,0
7277120,22:48:45,22:48:45,792,39,,,,11402.05,0
7277120,22:49:38,22:49:38,793,40,,,,11860.91,0
7277120,22:50:00,22:50:00,464,41,,1,,12106.84,
7306010,10:25:00,10:25:00,7091,1,,,1,0,
7306010,10:26:21,10:26:21,9503,2,,,,639.9,0
7306010,10:27:01,10:27:01,23,3,,,,908.44,0
7306010,10:27:46,10:27:46,24,4,,,,1287.55,0
7306010,10:28:28,10:28:28,26,5,,,,1629.5,0
7306010,10:29:08,10:29:08,764,6,,,,1960.72,0
7306010,10:29:23,10:29:23,765,7,,,,2078.73,0
7306010,10:30:11,10:30:11,766,8,,,,2353.58,0
7306010,10:30:55,10:30:55,767,9,,,,2718.78,0
7306010,10:31:33,10:31:33,768,10,,,,2939.84,0
7306010,10:32:05,10:32:05,769,11,,,,3160.56,0
7306010,10:32:36,10:32:36,770,12,,,,3391.03,0
7306010,10:33:00,10:33:00,9638,13,,,,3534.1,
7306010,10:33:28,10:33:28,2401,14,,,,3725.29,0
7306010,10:34:01,10:34:01,2402,15,,,,3951.97,0
7306010,10:34:48,10:34:48,2403,16,,,,4234.99,0
7306010,10:35:17,10:35:17,2404,17,,,,4431.94,0
7306010,10:35:39,10:35:39,2405,18,,,,4594.84,0
7306010,10:36:03,10:36:03,4209,19,,,,4771.58,0
7306010,10:36:26,10:36:26,9634,20,,,,4890.45,0
7306010,10:37:20,10:37:20,4211,21,,,,5181.4,0
7306010,10:37:55,10:37:55,4212,22,,,,5408.24,0
7306010,10:38:26,10:38:26,4213,23,,,,5569.84,0
7306010,10:39:00,10:39:00,4214,24,,,,5731.51,
7306010,10:39:14,10:39:14,10575,25,,,,5877.32,0
7306010,10:40:23,10:40:23,2486,26,,,,6415.3,0
7306010,10:41:23,10:41:23,2487,27,,,,6866.29,0
7306010,10:42:15,10:42:15,2488,28,,,,7265.72,0
7306010,10:42:47,10:42:47,2489,29,,,,7569.76,0
7306010,10:43:10,10:43:10,2490,30,,,,7801.18,0
7306010,10:44:00,10:44:00,2491,31,,,,8172.76,
7306010,10:44:37,10:44:37,2492,32,,,,8420.38,0
7306010,10:45:30,10:45:30,2493,33,,,,8839.33,0
7306010,10:45:56,10:45:56,2494,34,,,,9022.2,0
7306010,10:46:52,10:46:52,1064,35,,,,9471.03,0
7306010,10:48:02,10:48:02,1065,36,,,,10272.17,0
7306010,10:48:26,10:48:26,790,37,,,,10542.46,0
7306010,10:48:58,10:48:58,10749,38,,,,10871.66,0
7306010,10:49:45,10:49:45,792,39,,,,11402.05,0
7306010,10:50:38,10:50:38,793,40,,,,11860.91,0
7306010,10:51:00,10:51:00,464,41,,1,,12106.84,
7306120,10:25:00,10:25:00,7091,1,,,1,0,
7306120,10:26:21,10:26:21,9503,2,,,,639.9,0
7306120,10:27:01,10:27:01,23,3,,,,908.44,0
7306120,10:27:46,10:27:46,24,4,,,,1287.55,0
7306120,10:28:28,10:28:28,26,5,,,,1629.5,0
7306120,10:29:08,10:29:08,764,6,,,,1960.72,0
7306120,10:29:23,10:29:23,765,7,,,,2078.73,0
7306120,10:30:11,10:30:11,766,8,,,,2353.58,0
7306120,10:30:55,10:30:55,767,9,,,,2718.78,0
7306120,10:31:33,10:31:33,768,10,,,,2939.84,0
7306120,10:32:05,10:32:05,769,11,,,,3160.56,0
7306120,10:32:36,10:32:36,770,12,,,,3391.03,0
7306120,10:33:00,10:33:00,9638,13,,,,3534.1,
7306120,10:33:28,10:33:28,2401,14,,,,3725.29,0
7306120,10:34:01,10:34:01,2402,15,,,,3951.97,0
7306120,10:34:48,10:34:48,2403,16,,,,4234.99,0
7306120,10:35:17,10:35:17,2404,17,,,,4431.94,0
7306120,10:35:39,10:35:39,2405,18,,,,4594.84,0
7306120,10:36:03,10:36:03,4209,19,,,,4771.58,0
7306120,10:36:26,10:36:26,9634,20,,,,4890.45,0
7306120,10:37:20,10:37:20,4211,21,,,,5181.4,0
7306120,10:37:55,10:37:55,4212,22,,,,5408.24,0
7306120,10:38:26,10:38:26,4213,23,,,,5569.84,0
7306120,10:39:00,10:39:00,4214,24,,,,5731.51,
7306120,10:39:14,10:39:14,10575,25,,,,5877.32,0
7306120,10:40:23,10:40:23,2486,26,,,,6415.3,0
7306120,10:41:23,10:41:23,2487,27,,,,6866.29,0
7306120,10:42:15,10:42:15,2488,28,,,,7265.72,0
7306120,10:42:47,10:42:47,2489,29,,,,7569.76,0
7306120,10:43:10,10:43:10,2490,30,,,,7801.18,0
7306120,10:44:00,10:44:00,2491,31,,,,8172.76,
7306120,10:44:37,10:44:37,2492,32,,,,8420.38,0
7306120,10:45:30,10:45:30,2493,33,,,,8839.33,0
7306120,10:45:56,10:45:56,2494,34,,,,9022.2,0
7306120,10:46:52,10:46:52,1064,35,,,,9471.03,0
7306120,10:48:02,10:48:02,1065,36,,,,10272.17,0
7306120,10:48:26,10:48:26,790,37,,,,10542.46,0
7306120,10:48:58,10:48:58,10749,38,,,,10871.66,0
7306120,10:49:45,10:49:45,792,39,,,,11402.05,0
7306120,10:50:38,10:50:38,793,40,,,,11860.91,0
7306120,10:51:00,10:51:00,464,41,,1,,12106.84,
7715010,22:55:00,22:55:00,7091,1,,,1,0,
7715010,22:56:11,22:56:11,9503,2,,,,639.9,0
7715010,22:56:46,22:56:46,23,3,,,,908.44,0
7715010,22:57:25,22:57:25,24,4,,,,1287.55,0
7715010,22:58:02,22:58:02,26,5,,,,1629.5,0
7715010,22:58:37,22:58:37,764,6,,,,1960.72,0
7715010,22:58:50,22:58:50,765,7,,,,2078.73,0
7715010,22:59:32,22:59:32,766,8,,,,2353.58,0
7715010,23:00:10,23:00:10,767,9,,,,2718.78,0
7715010,23:00:44,23:00:44,768,10,,,,2939.84,0
7715010,23:01:11,23:01:11,769,11,,,,3160.56,0
7715010,23:01:39,23:01:39,770,12,,,,3391.03,0
7715010,23:02:00,23:02:00,9638,13,,,,3534.1,
7715010,23:02:28,23:02:28,2401,14,,,,3725.29,0
7715010,23:03:01,23:03:01,2402,15,,,,3951.97,0
7715010,23:03:48,23:03:48,2403,16,,,,4234.99,0
7715010,23:04:17,23:04:17,2404,17,,,,4431.94,0
7715010,23:04:39,23:04:39,2405,18,,,,4594.84,0
7715010,23:05:03,23:05:03,4209,19,,,,4771.58,0
7715010,23:05:26,23:05:26,9634,20,,,,4890.45,0
7715010,23:06:20,23:06:20,4211,21,,,,5181.4,0
7715010,23:06:55,23:06:55,4212,22,,,,5408.24,0
7715010,23:07:26,23:07:26,4213,23,,,,5569.84,0
7715010,23:08:00,23:08:00,4214,24,,,,5731.51,
7715010,23:08:14,23:08:14,10575,25,,,,5877.32,0
7715010,23:09:23,23:09:23,2486,26,,,,6415.3,0
7715010,23:10:23,23:10:23,2487,27,,,,6866.29,0
7715010,23:11:15,23:11:15,2488,28,,,,7265.72,0
7715010,23:11:47,23:11:47,2489,29,,,,7569.76,0
7715010,23:12:10,23:12:10,2490,30,,,,7801.18,0
7715010,23:13:00,23:13:00,2491,31,,,,8172.76,
7715010,23:13:37,23:13:37,2492,32,,,,8420.38,0
7715010,23:14:30,23:14:30,2493,33,,,,8839.33,0
7715010,23:14:56,23:14:56,2494,34,,,,9022.2,0
7715010,23:15:52,23:15:52,1064,35,,,,9471.03,0
7715010,23:17:02,23:17:02,1065,36,,,,10272.17,0
7715010,23:17:26,23:17:26,790,37,,,,10542.46,0
7715010,23:17:58,23:17:58,10749,38,,,,10871.66,0
7715010,23:18:45,23:18:45,792,39,,,,11402.05,0
7715010,23:19:38,23:19:38,793,40,,,,11860.91,0
7715010,23:20:00,23:20:00,464,41,,1,,12106.84,
7715120,22:55:00,22:55:00,7091,1,,,1,0,
7715120,22:56:11,22:56:11,9503,2,,,,639.9,0
7715120,22:56:46,22:56:46,23,3,,,,908.44,0
7715120,22:57:25,22:57:25,24,4,,,,1287.55,0
7715120,22:58:02,22:58:02,26,5,,,,1629.5,0
7715120,22:58:37,22:58:37,764,6,,,,1960.72,0
7715120,22:58:50,22:58:50,765,7,,,,2078.73,0
7715120,22:59:32,22:59:32,766,8,,,,2353.58,0
7715120,23:00:10,23:00:10,767,9,,,,2718.78,0
7715120,23:00:44,23:00:44,768,10,,,,2939.84,0
7715120,23:01:11,23:01:11,769,11,,,,3160.56,0
7715120,23:01:39,23:01:39,770,12,,,,3391.03,0
7715120,23:02:00,23:02:00,9638,13,,,,3534.1,
7715120,23:02:28,23:02:28,2401,14,,,,3725.29,0
7715120,23:03:01,23:03:01,2402,15,,,,3951.97,0
7715120,23:03:48,23:03:48,2403,16,,,,4234.99,0
7715120,23:04:17,23:04:17,2404,17,,,,4431.94,0
7715120,23:04:39,23:04:39,2405,18,,,,4594.84,0
7715120,23:05:03,23:05:03,4209,19,,,,4771.58,0
7715120,23:05:26,23:05:26,9634,20,,,,4890.45,0
7715120,23:06:20,23:06:20,4211,21,,,,5181.4,0
7715120,23:06:55,23:06:55,4212,22,,,,5408.24,0
7715120,23:07:26,23:07:26,4213,23,,,,5569.84,0
7715120,23:08:00,23:08:00,4214,24,,,,5731.51,
7715120,23:08:14,23:08:14,10575,25,,,,5877.32,0
7715120,23:09:23,23:09:23,2486,26,,,,6415.3,0
7715120,23:10:23,23:10:23,2487,27,,,,6866.29,0
7715120,23:11:15,23:11:15,2488,28,,,,7265.72,0
7715120,23:11:47,23:11:47,2489,29,,,,7569.76,0
7715120,23:12:10,23:12:10,2490,30,,,,7801.18,0
7715120,23:13:00,23:13:00,2491,31,,,,8172.76,
7715120,23:13:37,23:13:37,2492,32,,,,8420.38,0
7715120,23:14:30,23:14:30,2493,33,,,,8839.33,0
7715120,23:14:56,23:14:56,2494,34,,,,9022.2,0
7715120,23:15:52,23:15:52,1064,35,,,,9471.03,0
7715120,23:17:02,23:17:02,1065,36,,,,10272.17,0
7715120,23:17:26,23:17:26,790,37,,,,10542.46,0
7715120,23:17:58,23:17:58,10749,38,,,,10871.66,0
7715120,23:18:45,23:18:45,792,39,,,,11402.05,0
7715120,23:19:38,23:19:38,793,40,,,,11860.91,0
7715120,23:20:00,23:20:00,464,41,,1,,12106.84,
7985070,20:36:00,20:36:00,7091,1,,,1,0,
7985070,20:37:21,20:37:21,9503,2,,,,639.9,0
7985070,20:38:01,20:38:01,23,3,,,,908.44,0
7985070,20:38:46,20:38:46,24,4,,,,1287.55,0
7985070,20:39:28,20:39:28,26,5,,,,1629.5,0
7985070,20:40:08,20:40:08,764,6,,,,1960.72,0
7985070,20:40:23,20:40:23,765,7,,,,2078.73,0
7985070,20:41:11,20:41:11,766,8,,,,2353.58,0
7985070,20:41:55,20:41:55,767,9,,,,2718.78,0
7985070,20:42:33,20:42:33,768,10,,,,2939.84,0
7985070,20:43:05,20:43:05,769,11,,,,3160.56,0
7985070,20:43:36,20:43:36,770,12,,,,3391.03,0
7985070,20:44:00,20:44:00,9638,13,,,,3534.1,
7985070,20:44:28,20:44:28,2401,14,,,,3725.29,0
7985070,20:45:01,20:45:01,2402,15,,,,3951.97,0
7985070,20:45:48,20:45:48,2403,16,,,,4234.99,0
7985070,20:46:17,20:46:17,2404,17,,,,4431.94,0
7985070,20:46:39,20:46:39,2405,18,,,,4594.84,0
7985070,20:47:03,20:47:03,4209,19,,,,4771.58,0
7985070,20:47:26,20:47:26,9634,20,,,,4890.45,0
7985070,20:48:20,20:48:20,4211,21,,,,5181.4,0
7985070,20:48:55,20:48:55,4212,22,,,,5408.24,0
7985070,20:49:26,20:49:26,4213,23,,,,5569.84,0
7985070,20:50:00,20:50:00,4214,24,,,,5731.51,
7985070,20:50:17,20:50:17,10575,25,,,,5877.32,0
7985070,20:51:40,20:51:40,2486,26,,,,6415.3,0
7985070,20:52:51,20:52:51,2487,27,,,,6866.29,0
7985070,20:53:55,20:53:55,2488,28,,,,7265.72,0
7985070,20:54:32,20:54:32,2489,29,,,,7569.76,0
7985070,20:55:00,20:55:00,2490,30,,,,7801.18,0
7985070,20:56:00,20:56:00,2491,31,,,,8172.76,
7985070,20:56:37,20:56:37,2492,32,,,,8420.38,0
7985070,20:57:30,20:57:30,2493,33,,,,8839.33,0
7985070,20:57:56,20:57:56,2494,34,,,,9022.2,0
7985070,20:58:52,20:58:52,1064,35,,,,9471.03,0
7985070,21:00:02,21:00:02,1065,36,,,,10272.17,0
7985070,21:00:26,21:00:26,790,37,,,,10542.46,0
7985070,21:00:58,21:00:58,10749,38,,,,10871.66,0
7985070,21:01:45,21:01:45,792,39,,,,11402.05,0
7985070,21:02:38,21:02:38,793,40,,,,11860.91,0
7985070,21:03:00,21:03:00,464,41,,1,,12106.84,
8822010,12:25:00,12:25:00,7091,1,,,1,0,
8822010,12:26:31,12:26:31,9503,2,,,,639.9,0
8822010,12:27:16,12:27:16,23,3,,,,908.44,0
8822010,12:28:07,12:28:07,24,4,,,,1287.55,0
8822010,12:28:54,12:28:54,26,5,,,,1629.5,0
8822010,12:29:39,12:29:39,764,6,,,,1960.72,0
8822010,12:29:56,12:29:56,765,7,,,,2078.73,0
8822010,12:30:50,12:30:50,766,8,,,,2353.58,0
8822010,12:31:39,12:31:39,767,9,,,,2718.78,0
8822010,12:32:22,12:32:22,768,10,,,,2939.84,0
8822010,12:32:58,12:32:58,769,11,,,,3160.56,0
8822010,12:33:33,12:33:33,770,12,,,,3391.03,0
8822010,12:34:00,12:34:00,9638,13,,,,3534.1,
8822010,12:34:28,12:34:28,2401,14,,,,3725.29,0
8822010,12:35:01,12:35:01,2402,15,,,,3951.97,0
8822010,12:35:48,12:35:48,2403,16,,,,4234.99,0
8822010,12:36:17,12:36:17,2404,17,,,,4431.94,0
8822010,12:36:39,12:36:39,2405,18,,,,4594.84,0
8822010,12:37:03,12:37:03,4209,19,,,,4771.58,0
8822010,12:37:26,12:37:26,9634,20,,,,4890.45,0
8822010,12:38:20,12:38:20,4211,21,,,,5181.4,0
8822010,12:38:55,12:38:55,4212,22,,,,5408.24,0
8822010,12:39:26,12:39:26,4213,23,,,,5569.84,0
8822010,12:40:00,12:40:00,4214,24,,,,5731.51,
8822010,12:40:17,12:40:17,10575,25,,,,5877.32,0
8822010,12:41:40,12:41:40,2486,26,,,,6415.3,0
8822010,12:42:51,12:42:51,2487,27,,,,6866.29,0
8822010,12:43:55,12:43:55,2488,28,,,,7265.72,0
8822010,12:44:32,12:44:32,2489,29,,,,7569.76,0
8822010,12:45:00,12:45:00,2490,30,,,,7801.18,0
8822010,12:46:00,12:46:00,2491,31,,,,8172.76,
8822010,12:46:43,12:46:43,2492,32,,,,8420.38,0
8822010,12:47:43,12:47:43,2493,33,,,,8839.33,0
8822010,12:48:12,12:48:12,2494,34,,,,9022.2,0
8822010,12:49:17,12:49:17,1064,35,,,,9471.03,0
8822010,12:50:37,12:50:37,1065,36,,,,10272.17,0
8822010,12:51:05,12:51:05,790,37,,,,10542.46,0
8822010,12:51:40,12:51:40,10749,38,,,,10871.66,0
8822010,12:52:34,12:52:34,792,39,,,,11402.05,0
8822010,12:53:35,12:53:35,793,40,,,,11860.91,0
8822010,12:54:00,12:54:00,464,41,,1,,12106.84,
8822120,12:25:00,12:25:00,7091,1,,,1,0,
8822120,12:26:31,12:26:31,9503,2,,,,639.9,0
8822120,12:27:16,12:27:16,23,3,,,,908.44,0
8822120,12:28:07,12:28:07,24,4,,,,1287.55,0
8822120,12:28:54,12:28:54,26,5,,,,1629.5,0
8822120,12:29:39,12:29:39,764,6,,,,1960.72,0
8822120,12:29:56,12:29:56,765,7,,,,2078.73,0
8822120,12:30:50,12:30:50,766,8,,,,2353.58,0
8822120,12:31:39,12:31:39,767,9,,,,2718.78,0
8822120,12:32:22,12:32:22,768,10,,,,2939.84,0
8822120,12:32:58,12:32:58,769,11,,,,3160.56,0
8822120,12:33:33,12:33:33,770,12,,,,3391.03,0
8822120,12:34:00,12:34:00,9638,13,,,,3534.1,
8822120,12:34:28,12:34:28,2401,14,,,,3725.29,0
8822120,12:35:01,12:35:01,2402,15,,,,3951.97,0
8822120,12:35:48,12:35:48,2403,16,,,,4234.99,0
8822120,12:36:17,12:36:17,2404,17,,,,4431.94,0
8822120,12:36:39,12:36:39,2405,18,,,,4594.84,0
8822120,12:37:03,12:37:03,4209,19,,,,4771.58,0
8822120,12:37:26,12:37:26,9634,20,,,,4890.45,0
8822120,12:38:20,12:38:20,4211,21,,,,5181.4,0
8822120,12:38:55,12:38:55,4212,22,,,,5408.24,0
8822120,12:39:26,12:39:26,4213,23,,,,5569.84,0
8822120,12:40:00,12:40:00,4214,24,,,,5731.51,
8822120,12:40:17,12:40:17,10575,25,,,,5877.32,0
8822120,12:41:40,12:41:40,2486,26,,,,6415.3,0
8822120,12:42:51,12:42:51,2487,27,,,,6866.29,0
8822120,12:43:55,12:43:55,2488,28,,,,7265.72,0
8822120,12:44:32,12:44:32,2489,29,,,,7569.76,0
8822120,12:45:00,12:45:00,2490,30,,,,7801.18,0
8822120,12:46:00,12:46:00,2491,31,,,,8172.76,
8822120,12:46:43,12:46:43,2492,32,,,,8420.38,0
8822120,12:47:43,12:47:43,2493,33,,,,8839.33,0
8822120,12:48:12,12:48:12,2494,34,,,,9022.2,0
8822120,12:49:17,12:49:17,1064,35,,,,9471.03,0
8822120,12:50:37,12:50:37,1065,36,,,,10272.17,0
8822120,12:51:05,12:51:05,790,37,,,,10542.46,0
8822120,12:51:40,12:51:40,10749,38,,,,10871.66,0
8822120,12:52:34,12:52:34,792,39,,,,11402.05,0
8822120,12:53:35,12:53:35,793,40,,,,11860.91,0
8822120,12:54:00,12:54:00,464,41,,1,,12106.84,
8880090,09:36:00,09:36:00,7091,1,,,1,0,
8880090,09:37:21,09:37:21,9503,2,,,,639.9,0
8880090,09:38:01,09:38:01,23,3,,,,908.44,0
8880090,09:38:46,09:38:46,24,4,,,,1287.55,0
8880090,09:39:28,09:39:28,26,5,,,,1629.5,0
8880090,09:40:08,09:40:08,764,6,,,,1960.72,0
8880090,09:40:23,09:40:23,765,7,,,,2078.73,0
8880090,09:41:11,09:41:11,766,8,,,,2353.58,0
8880090,09:41:55,09:41:55,767,9,,,,2718.78,0
8880090,09:42:33,09:42:33,768,10,,,,2939.84,0
8880090,09:43:05,09:43:05,769,11,,,,3160.56,0
8880090,09:43:36,09:43:36,770,12,,,,3391.03,0
8880090,09:44:00,09:44:00,9638,13,,,,3534.1,
8880090,09:44:28,09:44:28,2401,14,,,,3725.29,0
8880090,09:45:01,09:45:01,2402,15,,,,3951.97,0
8880090,09:45:48,09:45:48,2403,16,,,,4234.99,0
8880090,09:46:17,09:46:17,2404,17,,,,4431.94,0
8880090,09:46:39,09:46:39,2405,18,,,,4594.84,0
8880090,09:47:03,09:47:03,4209,19,,,,4771.58,0
8880090,09:47:26,09:47:26,9634,20,,,,4890.45,0
8880090,09:48:20,09:48:20,4211,21,,,,5181.4,0
8880090,09:48:55,09:48:55,4212,22,,,,5408.24,0
8880090,09:49:26,09:49:26,4213,23,,,,5569.84,0
8880090,09:50:00,09:50:00,4214,24,,,,5731.51,
8880090,09:50:14,09:50:14,10575,25,,,,5877.32,0
8880090,09:51:23,09:51:23,2486,26,,,,6415.3,0
8880090,09:52:23,09:52:23,2487,27,,,,6866.29,0
8880090,09:53:15,09:53:15,2488,28,,,,7265.72,0
8880090,09:53:47,09:53:47,2489,29,,,,7569.76,0
8880090,09:54:10,09:54:10,2490,30,,,,7801.18,0
8880090,09:55:00,09:55:00,2491,31,,,,8172.76,
8880090,09:55:37,09:55:37,2492,32,,,,8420.38,0
8880090,09:56:30,09:56:30,2493,33,,,,8839.33,0
8880090,09:56:56,09:56:56,2494,34,,,,9022.2,0
8880090,09:57:52,09:57:52,1064,35,,,,9471.03,0
8880090,09:59:02,09:59:02,1065,36,,,,10272.17,0
8880090,09:59:26,09:59:26,790,37,,,,10542.46,0
8880090,09:59:58,09:59:58,10749,38,,,,10871.66,0
8880090,10:00:45,10:00:45,792,39,,,,11402.05,0
8880090,10:01:38,10:01:38,793,40,,,,11860.91,0
8880090,10:02:00,10:02:00,464,41,,1,,12106.84,
8883090,09:06:00,09:06:00,7091,1,,,1,0,
8883090,09:07:21,09:07:21,9503,2,,,,639.9,0
8883090,09:08:01,09:08:01,23,3,,,,908.44,0
8883090,09:08:46,09:08:46,24,4,,,,1287.55,0
8883090,09:09:28,09:09:28,26,5,,,,1629.5,0
8883090,09:10:08,09:10:08,764,6,,,,1960.72,0
8883090,09:10:23,09:10:23,765,7,,,,2078.73,0
8883090,09:11:11,09:11:11,766,8,,,,2353.58,0
8883090,09:11:55,09:11:55,767,9,,,,2718.78,0
8883090,09:12:33,09:12:33,768,10,,,,2939.84,0
8883090,09:13:05,09:13:05,769,11,,,,3160.56,0
8883090,09:13:36,09:13:36,770,12,,,,3391.03,0
8883090,09:14:00,09:14:00,9638,13,,,,3534.1,
8883090,09:14:28,09:14:28,2401,14,,,,3725.29,0
8883090,09:15:01,09:15:01,2402,15,,,,3951.97,0
8883090,09:15:48,09:15:48,2403,16,,,,4234.99,0
8883090,09:16:17,09:16:17,2404,17,,,,4431.94,0
8883090,09:16:39,09:16:39,2405,18,,,,4594.84,0
8883090,09:17:03,09:17:03,4209,19,,,,4771.58,0
8883090,09:17:26,09:17:26,9634,20,,,,4890.45,0
8883090,09:18:20,09:18:20,4211,21,,,,5181.4,0
8883090,09:18:55,09:18:55,4212,22,,,,5408.24,0
8883090,09:19:26,09:19:26,4213,23,,,,5569.84,0
8883090,09:20:00,09:20:00,4214,24,,,,5731.51,
8883090,09:20:14,09:20:14,10575,25,,,,5877.32,0
8883090,09:21:23,09:21:23,2486,26,,,,6415.3,0
8883090,09:22:23,09:22:23,2487,27,,,,6866.29,0
8883090,09:23:15,09:23:15,2488,28,,,,7265.72,0
8883090,09:23:47,09:23:47,2489,29,,,,7569.76,0
8883090,09:24:10,09:24:10,2490,30,,,,7801.18,0
8883090,09:25:00,09:25:00,2491,31,,,,8172.76,
8883090,09:25:37,09:25:37,2492,32,,,,8420.38,0
8883090,09:26:30,09:26:30,2493,33,,,,8839.33,0
8883090,09:26:56,09:26:56,2494,34,,,,9022.2,0
8883090,09:27:52,09:27:52,1064,35,,,,9471.03,0
8883090,09:29:02,09:29:02,1065,36,,,,10272.17,0
8883090,09:29:26,09:29:26,790,37,,,,10542.46,0
8883090,09:29:58,09:29:58,10749,38,,,,10871.66,0
8883090,09:30:45,09:30:45,792,39,,,,11402.05,0
8883090,09:31:38,09:31:38,793,40,,,,11860.91,0
8883090,09:32:00,09:32:00,464,41,,1,,12106.84,
891070,21:06:00,21:06:00,7091,1,,,1,0,
891070,21:07:21,21:07:21,9503,2,,,,639.9,0
891070,21:08:01,21:08:01,23,3,,,,908.44,0
891070,21:08:46,21:08:46,24,4,,,,1287.55,0
891070,21:09:28,21:09:28,26,5,,,,1629.5,0
891070,21:10:08,21:10:08,764,6,,,,1960.72,0
891070,21:10:23,21:10:23,765,7,,,,2078.73,0
891070,21:11:11,21:11:11,766,8,,,,2353.58,0
891070,21:11:55,21:11:55,767,9,,,,2718.78,0
891070,21:12:33,21:12:33,768,10,,,,2939.84,0
891070,21:13:05,21:13:05,769,11,,,,3160.56,0
891070,21:13:36,21:13:36,770,12,,,,3391.03,0
891070,21:14:00,21:14:00,9638,13,,,,3534.1,
891070,21:14:28,21:14:28,2401,14,,,,3725.29,0
891070,21:15:01,21:15:01,2402,15,,,,3951.97,0
891070,21:15:48,21:15:48,2403,16,,,,4234.99,0
891070,21:16:17,21:16:17,2404,17,,,,4431.94,0
891070,21:16:39,21:16:39,2405,18,,,,4594.84,0
891070,21:17:03,21:17:03,4209,19,,,,4771.58,0
891070,21:17:26,21:17:26,9634,20,,,,4890.45,0
891070,21:18:20,21:18:20,4211,21,,,,5181.4,0
891070,21:18:55,21:18:55,4212,22,,,,5408.24,0
891070,21:19:26,21:19:26,4213,23,,,,5569.84,0
891070,21:20:00,21:20:00,4214,24,,,,5731.51,
891070,21:20:17,21:20:17,10575,25,,,,5877.32,0
891070,21:21:40,21:21:40,2486,26,,,,6415.3,0
891070,21:22:51,21:22:51,2487,27,,,,6866.29,0
891070,21:23:55,21:23:55,2488,28,,,,7265.72,0
891070,21:24:32,21:24:32,2489,29,,,,7569.76,0
891070,21:25:00,21:25:00,2490,30,,,,7801.18,0
891070,21:26:00,21:26:00,2491,31,,,,8172.76,
891070,21:26:37,21:26:37,2492,32,,,,8420.38,0
891070,21:27:30,21:27:30,2493,33,,,,8839.33,0
891070,21:27:56,21:27:56,2494,34,,,,9022.2,0
891070,21:28:52,21:28:52,1064,35,,,,9471.03,0
891070,21:30:02,21:30:02,1065,36,,,,10272.17,0
891070,21:30:26,21:30:26,790,37,,,,10542.46,0
891070,21:30:58,21:30:58,10749,38,,,,10871.66,0
891070,21:31:45,21:31:45,792,39,,,,11402.05,0
891070,21:32:38,21:32:38,793,40,,,,11860.91,0
891070,21:33:00,21:33:00,464,41,,1,,12106.84,
8964080,19:55:00,19:55:00,7091,1,,,1,0,
8964080,19:56:21,19:56:21,9503,2,,,,639.9,0
8964080,19:57:01,19:57:01,23,3,,,,908.44,0
8964080,19:57:46,19:57:46,24,4,,,,1287.55,0
8964080,19:58:28,19:58:28,26,5,,,,1629.5,0
8964080,19:59:08,19:59:08,764,6,,,,1960.72,0
8964080,19:59:23,19:59:23,765,7,,,,2078.73,0
8964080,20:00:11,20:00:11,766,8,,,,2353.58,0
8964080,20:00:55,20:00:55,767,9,,,,2718.78,0
8964080,20:01:33,20:01:33,768,10,,,,2939.84,0
8964080,20:02:05,20:02:05,769,11,,,,3160.56,0
8964080,20:02:36,20:02:36,770,12,,,,3391.03,0
8964080,20:03:00,20:03:00,9638,13,,,,3534.1,
8964080,20:03:33,20:03:33,2401,14,,,,3725.29,0
8964080,20:04:11,20:04:11,2402,15,,,,3951.97,0
8964080,20:05:07,20:05:07,2403,16,,,,4234.99,0
8964080,20:05:40,20:05:40,2404,17,,,,4431.94,0
8964080,20:06:06,20:06:06,2405,18,,,,4594.84,0
8964080,20:06:33,20:06:33,4209,19,,,,4771.58,0
8964080,20:07:01,20:07:01,9634,20,,,,4890.45,0
8964080,20:08:03,20:08:03,4211,21,,,,5181.4,0
8964080,20:08:44,20:08:44,4212,22,,,,5408.24,0
8964080,20:09:21,20:09:21,4213,23,,,,5569.84,0
8964080,20:10:00,20:10:00,4214,24,,,,5731.51,
8964080,20:10:17,20:10:17,10575,25,,,,5877.32,0
8964080,20:11:40,20:11:40,2486,26,,,,6415.3,0
8964080,20:12:51,20:12:51,2487,27,,,,6866.29,0
8964080,20:13:55,20:13:55,2488,28,,,,7265.72,0
8964080,20:14:32,20:14:32,2489,29,,,,7569.76,0
8964080,20:15:00,20:15:00,2490,30,,,,7801.18,0
8964080,20:16:00,20:16:00,2491,31,,,,8172.76,
8964080,20:16:43,20:16:43,2492,32,,,,8420.38,0
8964080,20:17:43,20:17:43,2493,33,,,,8839.33,0
8964080,20:18:12,20:18:12,2494,34,,,,9022.2,0
8964080,20:19:17,20:19:17,1064,35,,,,9471.03,0
8964080,20:20:37,20:20:37,1065,36,,,,10272.17,0
8964080,20:21:05,20:21:05,790,37,,,,10542.46,0
8964080,20:21:40,20:21:40,10749,38,,,,10871.66,0
8964080,20:22:34,20:22:34,792,39,,,,11402.05,0
8964080,20:23:35,20:23:35,793,40,,,,11860.91,0
8964080,20:24:00,20:24:00,464,41,,1,,12106.84,
8964100,19:55:00,19:55:00,7091,1,,,1,0,
8964100,19:56:21,19:56:21,9503,2,,,,639.9,0
8964100,19:57:01,19:57:01,23,3,,,,908.44,0
8964100,19:57:46,19:57:46,24,4,,,,1287.55,0
8964100,19:58:28,19:58:28,26,5,,,,1629.5,0
8964100,19:59:08,19:59:08,764,6,,,,1960.72,0
8964100,19:59:23,19:59:23,765,7,,,,2078.73,0
8964100,20:00:11,20:00:11,766,8,,,,2353.58,0
8964100,20:00:55,20:00:55,767,9,,,,2718.78,0
8964100,20:01:33,20:01:33,768,10,,,,2939.84,0
8964100,20:02:05,20:02:05,769,11,,,,3160.56,0
8964100,20:02:36,20:02:36,770,12,,,,3391.03,0
8964100,20:03:00,20:03:00,9638,13,,,,3534.1,
8964100,20:03:33,20:03:33,2401,14,,,,3725.29,0
8964100,20:04:11,20:04:11,2402,15,,,,3951.97,0
8964100,20:05:07,20:05:07,2403,16,,,,4234.99,0
8964100,20:05:40,20:05:40,2404,17,,,,4431.94,0
8964100,20:06:06,20:06:06,2405,18,,,,4594.84,0
8964100,20:06:33,20:06:33,4209,19,,,,4771.58,0
8964100,20:07:01,20:07:01,9634,20,,,,4890.45,0
8964100,20:08:03,20:08:03,4211,21,,,,5181.4,0
8964100,20:08:44,20:08:44,4212,22,,,,5408.24,0
8964100,20:09:21,20:09:21,4213,23,,,,5569.84,0
8964100,20:10:00,20:10:00,4214,24,,,,5731.51,
8964100,20:10:17,20:10:17,10575,25,,,,5877.32,0
8964100,20:11:40,20:11:40,2486,26,,,,6415.3,0
8964100,20:12:51,20:12:51,2487,27,,,,6866.29,0
8964100,20:13:55,20:13:55,2488,28,,,,7265.72,0
8964100,20:14:32,20:14:32,2489,29,,,,7569.76,0
8964100,20:15:00,20:15:00,2490,30,,,,7801.18,0
8964100,20:16:00,20:16:00,2491,31,,,,8172.76,
8964100,20:16:43,20:16:43,2492,32,,,,8420.38,0
8964100,20:17:43,20:17:43,2493,33,,,,8839.33,0
8964100,20:18:12,20:18:12,2494,34,,,,9022.2,0
8964100,20:19:17,20:19:17,1064,35,,,,9471.03,0
8964100,20:20:37,20:20:37,1065,36,,,,10272.17,0
8964100,20:21:05,20:21:05,790,37,,,,10542.46,0
8964100,20:21:40,20:21:40,10749,38,,,,10871.66,0
8964100,20:22:34,20:22:34,792,39,,,,11402.05,0
8964100,20:23:35,20:23:35,793,40,,,,11860.91,0
8964100,20:24:00,20:24:00,464,41,,1,,12106.84,
8964110,19:55:00,19:55:00,7091,1,,,1,0,
8964110,19:56:21,19:56:21,9503,2,,,,639.9,0
8964110,19:57:01,19:57:01,23,3,,,,908.44,0
8964110,19:57:46,19:57:46,24,4,,,,1287.55,0
8964110,19:58:28,19:58:28,26,5,,,,1629.5,0
8964110,19:59:08,19:59:08,764,6,,,,1960.72,0
8964110,19:59:23,19:59:23,765,7,,,,2078.73,0
8964110,20:00:11,20:00:11,766,8,,,,2353.58,0
8964110,20:00:55,20:00:55,767,9,,,,2718.78,0
8964110,20:01:33,20:01:33,768,10,,,,2939.84,0
8964110,20:02:05,20:02:05,769,11,,,,3160.56,0
8964110,20:02:36,20:02:36,770,12,,,,3391.03,0
8964110,20:03:00,20:03:00,9638,13,,,,3534.1,
8964110,20:03:33,20:03:33,2401,14,,,,3725.29,0
8964110,20:04:11,20:04:11,2402,15,,,,3951.97,0
8964110,20:05:07,20:05:07,2403,16,,,,4234.99,0
8964110,20:05:40,20:05:40,2404,17,,,,4431.94,0
8964110,20:06:06,20:06:06,2405,18,,,,4594.84,0
8964110,20:06:33,20:06:33,4209,19,,,,4771.58,0
8964110,20:07:01,20:07:01,9634,20,,,,4890.45,0
8964110,20:08:03,20:08:03,4211,21,,,,5181.4,0
8964110,20:08:44,20:08:44,4212,22,,,,5408.24,0
8964110,20:09:21,20:09:21,4213,23,,,,5569.84,0
8964110,20:10:00,20:10:00,4214,24,,,,5731.51,
8964110,20:10:17,20:10:17,10575,25,,,,5877.32,0
8964110,20:11:40,20:11:40,2486,26,,,,6415.3,0
8964110,20:12:51,20:12:51,2487,27,,,,6866.29,0
8964110,20:13:55,20:13:55,2488,28,,,,7265.72,0
8964110,20:14:32,20:14:32,2489,29,,,,7569.76,0
8964110,20:15:00,20:15:00,2490,30,,,,7801.18,0
8964110,20:16:00,20:16:00,2491,31,,,,8172.76,
8964110,20:16:43,20:16:43,2492,32,,,,8420.38,0
8964110,20:17:43,20:17:43,2493,33,,,,8839.33,0
8964110,20:18:12,20:18:12,2494,34,,,,9022.2,0
8964110,20:19:17,20:19:17,1064,35,,,,9471.03,0
8964110,20:20:37,20:20:37,1065,36,,,,10272.17,0
8964110,20:21:05,20:21:05,790,37,,,,10542.46,0
8964110,20:21:40,20:21:40,10749,38,,,,10871.66,0
8964110,20:22:34,20:22:34,792,39,,,,11402.05,0
8964110,20:23:35,20:23:35,793,40,,,,11860.91,0
8964110,20:24:00,20:24:00,464,41,,1,,12106.84,
8965010,19:55:00,19:55:00,7091,1,,,1,0,
8965010,19:56:21,19:56:21,9503,2,,,,639.9,0
8965010,19:57:01,19:57:01,23,3,,,,908.44,0
8965010,19:57:46,19:57:46,24,4,,,,1287.55,0
8965010,19:58:28,19:58:28,26,5,,,,1629.5,0
8965010,19:59:08,19:59:08,764,6,,,,1960.72,0
8965010,19:59:23,19:59:23,765,7,,,,2078.73,0
8965010,20:00:11,20:00:11,766,8,,,,2353.58,0
8965010,20:00:55,20:00:55,767,9,,,,2718.78,0
8965010,20:01:33,20:01:33,768,10,,,,2939.84,0
8965010,20:02:05,20:02:05,769,11,,,,3160.56,0
8965010,20:02:36,20:02:36,770,12,,,,3391.03,0
8965010,20:03:00,20:03:00,9638,13,,,,3534.1,
8965010,20:03:33,20:03:33,2401,14,,,,3725.29,0
8965010,20:04:11,20:04:11,2402,15,,,,3951.97,0
8965010,20:05:07,20:05:07,2403,16,,,,4234.99,0
8965010,20:05:40,20:05:40,2404,17,,,,4431.94,0
8965010,20:06:06,20:06:06,2405,18,,,,4594.84,0
8965010,20:06:33,20:06:33,4209,19,,,,4771.58,0
8965010,20:07:01,20:07:01,9634,20,,,,4890.45,0
8965010,20:08:03,20:08:03,4211,21,,,,5181.4,0
8965010,20:08:44,20:08:44,4212,22,,,,5408.24,0
8965010,20:09:21,20:09:21,4213,23,,,,5569.84,0
8965010,20:10:00,20:10:00,4214,24,,,,5731.51,
8965010,20:10:17,20:10:17,10575,25,,,,5877.32,0
8965010,20:11:40,20:11:40,2486,26,,,,6415.3,0
8965010,20:12:51,20:12:51,2487,27,,,,6866.29,0
8965010,20:13:55,20:13:55,2488,28,,,,7265.72,0
8965010,20:14:32,20:14:32,2489,29,,,,7569.76,0
8965010,20:15:00,20:15:00,2490,30,,,,7801.18,0
8965010,20:16:00,20:16:00,2491,31,,,,8172.76,
8965010,20:16:43,20:16:43,2492,32,,,,8420.38,0
8965010,20:17:43,20:17:43,2493,33,,,,8839.33,0
8965010,20:18:12,20:18:12,2494,34,,,,9022.2,0
8965010,20:19:17,20:19:17,1064,35,,,,9471.03,0
8965010,20:20:37,20:20:37,1065,36,,,,10272.17,0
8965010,20:21:05,20:21:05,790,37,,,,10542.46,0
8965010,20:21:40,20:21:40,10749,38,,,,10871.66,0
8965010,20:22:34,20:22:34,792,39,,,,11402.05,0
8965010,20:23:35,20:23:35,793,40,,,,11860.91,0
8965010,20:24:00,20:24:00,464,41,,1,,12106.84,
8965120,19:55:00,19:55:00,7091,1,,,1,0,
8965120,19:56:21,19:56:21,9503,2,,,,639.9,0
8965120,19:57:01,19:57:01,23,3,,,,908.44,0
8965120,19:57:46,19:57:46,24,4,,,,1287.55,0
8965120,19:58:28,19:58:28,26,5,,,,1629.5,0
8965120,19:59:08,19:59:08,764,6,,,,1960.72,0
8965120,19:59:23,19:59:23,765,7,,,,2078.73,0
8965120,20:00:11,20:00:11,766,8,,,,2353.58,0
8965120,20:00:55,20:00:55,767,9,,,,2718.78,0
8965120,20:01:33,20:01:33,768,10,,,,2939.84,0
8965120,20:02:05,20:02:05,769,11,,,,3160.56,0
8965120,20:02:36,20:02:36,770,12,,,,3391.03,0
8965120,20:03:00,20:03:00,9638,13,,,,3534.1,
8965120,20:03:33,20:03:33,2401,14,,,,3725.29,0
8965120,20:04:11,20:04:11,2402,15,,,,3951.97,0
8965120,20:05:07,20:05:07,2403,16,,,,4234.99,0
8965120,20:05:40,20:05:40,2404,17,,,,4431.94,0
8965120,20:06:06,20:06:06,2405,18,,,,4594.84,0
8965120,20:06:33,20:06:33,4209,19,,,,4771.58,0
8965120,20:07:01,20:07:01,9634,20,,,,4890.45,0
8965120,20:08:03,20:08:03,4211,21,,,,5181.4,0
8965120,20:08:44,20:08:44,4212,22,,,,5408.24,0
8965120,20:09:21,20:09:21,4213,23,,,,5569.84,0
8965120,20:10:00,20:10:00,4214,24,,,,5731.51,
8965120,20:10:17,20:10:17,10575,25,,,,5877.32,0
8965120,20:11:40,20:11:40,2486,26,,,,6415.3,0
8965120,20:12:51,20:12:51,2487,27,,,,6866.29,0
8965120,20:13:55,20:13:55,2488,28,,,,7265.72,0
8965120,20:14:32,20:14:32,2489,29,,,,7569.76,0
8965120,20:15:00,20:15:00,2490,30,,,,7801.18,0
8965120,20:16:00,20:16:00,2491,31,,,,8172.76,
8965120,20:16:43,20:16:43,2492,32,,,,8420.38,0
8965120,20:17:43,20:17:43,2493,33,,,,8839.33,0
8965120,20:18:12,20:18:12,2494,34,,,,9022.2,0
8965120,20:19:17,20:19:17,1064,35,,,,9471.03,0
8965120,20:20:37,20:20:37,1065,36,,,,10272.17,0
8965120,20:21:05,20:21:05,790,37,,,,10542.46,0
8965120,20:21:40,20:21:40,10749,38,,,,10871.66,0
8965120,20:22:34,20:22:34,792,39,,,,11402.05,0
8965120,20:23:35,20:23:35,793,40,,,,11860.91,0
8965120,20:24:00,20:24:00,464,41,,1,,12106.84,
9214070,07:06:00,07:06:00,7091,1,,,1,0,
9214070,07:07:11,07:07:11,9503,2,,,,639.9,0
9214070,07:07:46,07:07:46,23,3,,,,908.44,0
9214070,07:08:25,07:08:25,24,4,,,,1287.55,0
9214070,07:09:02,07:09:02,26,5,,,,1629.5,0
9214070,07:09:37,07:09:37,764,6,,,,1960.72,0
9214070,07:09:50,07:09:50,765,7,,,,2078.73,0
9214070,07:10:32,07:10:32,766,8,,,,2353.58,0
9214070,07:11:10,07:11:10,767,9,,,,2718.78,0
9214070,07:11:44,07:11:44,768,10,,,,2939.84,0
9214070,07:12:11,07:12:11,769,11,,,,3160.56,0
9214070,07:12:39,07:12:39,770,12,,,,3391.03,0
9214070,07:13:00,07:13:00,9638,13,,,,3534.1,
9214070,07:13:23,07:13:23,2401,14,,,,3725.29,0
9214070,07:13:51,07:13:51,2402,15,,,,3951.97,0
9214070,07:14:30,07:14:30,2403,16,,,,4234.99,0
9214070,07:14:54,07:14:54,2404,17,,,,4431.94,0
9214070,07:15:12,07:15:12,2405,18,,,,4594.84,0
9214070,07:15:32,07:15:32,4209,19,,,,4771.58,0
9214070,07:15:52,07:15:52,9634,20,,,,4890.45,0
9214070,07:16:37,07:16:37,4211,21,,,,5181.4,0
9214070,07:17:06,07:17:06,4212,22,,,,5408.24,0
9214070,07:17:32,07:17:32,4213,23,,,,5569.84,0
9214070,07:18:00,07:18:00,4214,24,,,,5731.51,
9214070,07:18:14,07:18:14,10575,25,,,,5877.32,0
9214070,07:19:23,07:19:23,2486,26,,,,6415.3,0
9214070,07:20:23,07:20:23,2487,27,,,,6866.29,0
9214070,07:21:15,07:21:15,2488,28,,,,7265.72,0
9214070,07:21:47,07:21:47,2489,29,,,,7569.76,0
9214070,07:22:10,07:22:10,2490,30,,,,7801.18,0
9214070,07:23:00,07:23:00,2491,31,,,,8172.76,
9214070,07:23:32,07:23:32,2492,32,,,,8420.38,0
9214070,07:24:17,07:24:17,2493,33,,,,8839.33,0
9214070,07:24:39,07:24:39,2494,34,,,,9022.2,0
9214070,07:25:27,07:25:27,1064,35,,,,9471.03,0
9214070,07:26:28,07:26:28,1065,36,,,,10272.17,0
9214070,07:26:48,07:26:48,790,37,,,,10542.46,0
9214070,07:27:15,07:27:15,10749,38,,,,10871.66,0
9214070,07:27:55,07:27:55,792,39,,,,11402.05,0
9214070,07:28:41,07:28:41,793,40,,,,11860.91,0
9214070,07:29:00,07:29:00,464,41,,1,,12106.84,
9274080,13:25:00,13:25:00,7091,1,,,1,0,
9274080,13:26:31,13:26:31,9503,2,,,,639.9,0
9274080,13:27:16,13:27:16,23,3,,,,908.44,0
9274080,13:28:07,13:28:07,24,4,,,,1287.55,0
9274080,13:28:54,13:28:54,26,5,,,,1629.5,0
9274080,13:29:39,13:29:39,764,6,,,,1960.72,0
9274080,13:29:56,13:29:56,765,7,,,,2078.73,0
9274080,13:30:50,13:30:50,766,8,,,,2353.58,0
9274080,13:31:39,13:31:39,767,9,,,,2718.78,0
9274080,13:32:22,13:32:22,768,10,,,,2939.84,0
9274080,13:32:58,13:32:58,769,11,,,,3160.56,0
9274080,13:33:33,13:33:33,770,12,,,,3391.03,0
9274080,13:34:00,13:34:00,9638,13,,,,3534.1,
9274080,13:34:28,13:34:28,2401,14,,,,3725.29,0
9274080,13:35:01,13:35:01,2402,15,,,,3951.97,0
9274080,13:35:48,13:35:48,2403,16,,,,4234.99,0
9274080,13:36:17,13:36:17,2404,17,,,,4431.94,0
9274080,13:36:39,13:36:39,2405,18,,,,4594.84,0
9274080,13:37:03,13:37:03,4209,19,,,,4771.58,0
9274080,13:37:26,13:37:26,9634,20,,,,4890.45,0
9274080,13:38:20,13:38:20,4211,21,,,,5181.4,0
9274080,13:38:55,13:38:55,4212,22,,,,5408.24,0
9274080,13:39:26,13:39:26,4213,23,,,,5569.84,0
9274080,13:40:00,13:40:00,4214,24,,,,5731.51,
9274080,13:40:17,13:40:17,10575,25,,,,5877.32,0
9274080,13:41:40,13:41:40,2486,26,,,,6415.3,0
9274080,13:42:51,13:42:51,2487,27,,,,6866.29,0
9274080,13:43:55,13:43:55,2488,28,,,,7265.72,0
9274080,13:44:32,13:44:32,2489,29,,,,7569.76,0
9274080,13:45:00,13:45:00,2490,30,,,,7801.18,0
9274080,13:46:00,13:46:00,2491,31,,,,8172.76,
9274080,13:46:43,13:46:43,2492,32,,,,8420.38,0
9274080,13:47:43,13:47:43,2493,33,,,,8839.33,0
9274080,13:48:12,13:48:12,2494,34,,,,9022.2,0
9274080,13:49:17,13:49:17,1064,35,,,,9471.03,0
9274080,13:50:37,13:50:37,1065,36,,,,10272.17,0
9274080,13:51:05,13:51:05,790,37,,,,10542.46,0
9274080,13:51:40,13:51:40,10749,38,,,,10871.66,0
9274080,13:52:34,13:52:34,792,39,,,,11402.05,0
9274080,13:53:35,13:53:35,793,40,,,,11860.91,0
9274080,13:54:00,13:54:00,464,41,,1,,12106.84,
9274100,13:25:00,13:25:00,7091,1,,,1,0,
9274100,13:26:31,13:26:31,9503,2,,,,639.9,0
9274100,13:27:16,13:27:16,23,3,,,,908.44,0
9274100,13:28:07,13:28:07,24,4,,,,1287.55,0
9274100,13:28:54,13:28:54,26,5,,,,1629.5,0
9274100,13:29:39,13:29:39,764,6,,,,1960.72,0
9274100,13:29:56,13:29:56,765,7,,,,2078.73,0
9274100,13:30:50,13:30:50,766,8,,,,2353.58,0
9274100,13:31:39,13:31:39,767,9,,,,2718.78,0
9274100,13:32:22,13:32:22,768,10,,,,2939.84,0
9274100,13:32:58,13:32:58,769,11,,,,3160.56,0
9274100,13:33:33,13:33:33,770,12,,,,3391.03,0
9274100,13:34:00,13:34:00,9638,13,,,,3534.1,
9274100,13:34:28,13:34:28,2401,14,,,,3725.29,0
9274100,13:35:01,13:35:01,2402,15,,,,3951.97,0
9274100,13:35:48,13:35:48,2403,16,,,,4234.99,0
9274100,13:36:17,13:36:17,2404,17,,,,4431.94,0
9274100,13:36:39,13:36:39,2405,18,,,,4594.84,0
9274100,13:37:03,13:37:03,4209,19,,,,4771.58,0
9274100,13:37:26,13:37:26,9634,20,,,,4890.45,0
9274100,13:38:20,13:38:20,4211,21,,,,5181.4,0
9274100,13:38:55,13:38:55,4212,22,,,,5408.24,0
9274100,13:39:26,13:39:26,4213,23,,,,5569.84,0
9274100,13:40:00,13:40:00,4214,24,,,,5731.51,
9274100,13:40:17,13:40:17,10575,25,,,,5877.32,0
9274100,13:41:40,13:41:40,2486,26,,,,6415.3,0
9274100,13:42:51,13:42:51,2487,27,,,,6866.29,0
9274100,13:43:55,13:43:55,2488,28,,,,7265.72,0
9274100,13:44:32,13:44:32,2489,29,,,,7569.76,0
9274100,13:45:00,13:45:00,2490,30,,,,7801.18,0
9274100,13:46:00,13:46:00,2491,31,,,,8172.76,
9274100,13:46:43,13:46:43,2492,32,,,,8420.38,0
9274100,13:47:43,13:47:43,2493,33,,,,8839.33,0
9274100,13:48:12,13:48:12,2494,34,,,,9022.2,0
9274100,13:49:17,13:49:17,1064,35,,,,9471.03,0
9274100,13:50:37,13:50:37,1065,36,,,,10272.17,0
9274100,13:51:05,13:51:05,790,37,,,,10542.46,0
9274100,13:51:40,13:51:40,10749,38,,,,10871.66,0
9274100,13:52:34,13:52:34,792,39,,,,11402.05,0
9274100,13:53:35,13:53:35,793,40,,,,11860.91,0
9274100,13:54:00,13:54:00,464,41,,1,,12106.84,
9274110,13:25:00,13:25:00,7091,1,,,1,0,
9274110,13:26:31,13:26:31,9503,2,,,,639.9,0
9274110,13:27:16,13:27:16,23,3,,,,908.44,0
9274110,13:28:07,13:28:07,24,4,,,,1287.55,0
9274110,13:28:54,13:28:54,26,5,,,,1629.5,0
9274110,13:29:39,13:29:39,764,6,,,,1960.72,0
9274110,13:29:56,13:29:56,765,7,,,,2078.73,0
9274110,13:30:50,13:30:50,766,8,,,,2353.58,0
9274110,13:31:39,13:31:39,767,9,,,,2718.78,0
9274110,13:32:22,13:32:22,768,10,,,,2939.84,0
9274110,13:32:58,13:32:58,769,11,,,,3160.56,0
9274110,13:33:33,13:33:33,770,12,,,,3391.03,0
9274110,13:34:00,13:34:00,9638,13,,,,3534.1,
9274110,13:34:28,13:34:28,2401,14,,,,3725.29,0
9274110,13:35:01,13:35:01,2402,15,,,,3951.97,0
9274110,13:35:48,13:35:48,2403,16,,,,4234.99,0
9274110,13:36:17,13:36:17,2404,17,,,,4431.94,0
9274110,13:36:39,13:36:39,2405,18,,,,4594.84,0
9274110,13:37:03,13:37:03,4209,19,,,,4771.58,0
9274110,13:37:26,13:37:26,9634,20,,,,4890.45,0
9274110,13:38:20,13:38:20,4211,21,,,,5181.4,0
9274110,13:38:55,13:38:55,4212,22,,,,5408.24,0
9274110,13:39:26,13:39:26,4213,23,,,,5569.84,0
9274110,13:40:00,13:40:00,4214,24,,,,5731.51,
9274110,13:40:17,13:40:17,10575,25,,,,5877.32,0
9274110,13:41:40,13:41:40,2486,26,,,,6415.3,0
9274110,13:42:51,13:42:51,2487,27,,,,6866.29,0
9274110,13:43:55,13:43:55,2488,28,,,,7265.72,0
9274110,13:44:32,13:44:32,2489,29,,,,7569.76,0
9274110,13:45:00,13:45:00,2490,30,,,,7801.18,0
9274110,13:46:00,13:46:00,2491,31,,,,8172.76,
9274110,13:46:43,13:46:43,2492,32,,,,8420.38,0
9274110,13:47:43,13:47:43,2493,33,,,,8839.33,0
9274110,13:48:12,13:48:12,2494,34,,,,9022.2,0
9274110,13:49:17,13:49:17,1064,35,,,,9471.03,0
9274110,13:50:37,13:50:37,1065,36,,,,10272.17,0
9274110,13:51:05,13:51:05,790,37,,,,10542.46,0
9274110,13:51:40,13:51:40,10749,38,,,,10871.66,0
9274110,13:52:34,13:52:34,792,39,,,,11402.05,0
9274110,13:53:35,13:53:35,793,40,,,,11860.91,0
9274110,13:54:00,13:54:00,464,41,,1,,12106.84,
9278080,16:55:00,16:55:00,7091,1,,,1,0,
9278080,16:56:31,16:56:31,9503,2,,,,639.9,0
9278080,16:57:16,16:57:16,23,3,,,,908.44,0
9278080,16:58:07,16:58:07,24,4,,,,1287.55,0
9278080,16:58:54,16:58:54,26,5,,,,1629.5,0
9278080,16:59:39,16:59:39,764,6,,,,1960.72,0
9278080,16:59:56,16:59:56,765,7,,,,2078.73,0
9278080,17:00:50,17:00:50,766,8,,,,2353.58,0
9278080,17:01:39,17:01:39,767,9,,,,2718.78,0
9278080,17:02:22,17:02:22,768,10,,,,2939.84,0
9278080,17:02:58,17:02:58,769,11,,,,3160.56,0
9278080,17:03:33,17:03:33,770,12,,,,3391.03,0
9278080,17:04:00,17:04:00,9638,13,,,,3534.1,
9278080,17:04:28,17:04:28,2401,14,,,,3725.29,0
9278080,17:05:01,17:05:01,2402,15,,,,3951.97,0
9278080,17:05:48,17:05:48,2403,16,,,,4234.99,0
9278080,17:06:17,17:06:17,2404,17,,,,4431.94,0
9278080,17:06:39,17:06:39,2405,18,,,,4594.84,0
9278080,17:07:03,17:07:03,4209,19,,,,4771.58,0
9278080,17:07:26,17:07:26,9634,20,,,,4890.45,0
9278080,17:08:20,17:08:20,4211,21,,,,5181.4,0
9278080,17:08:55,17:08:55,4212,22,,,,5408.24,0
9278080,17:09:26,17:09:26,4213,23,,,,5569.84,0
9278080,17:10:00,17:10:00,4214,24,,,,5731.51,
9278080,17:10:17,17:10:17,10575,25,,,,5877.32,0
9278080,17:11:40,17:11:40,2486,26,,,,6415.3,0
9278080,17:12:51,17:12:51,2487,27,,,,6866.29,0
9278080,17:13:55,17:13:55,2488,28,,,,7265.72,0
9278080,17:14:32,17:14:32,2489,29,,,,7569.76,0
9278080,17:15:00,17:15:00,2490,30,,,,7801.18,0
9278080,17:16:00,17:16:00,2491,31,,,,8172.76,
9278080,17:16:43,17:16:43,2492,32,,,,8420.38,0
9278080,17:17:43,17:17:43,2493,33,,,,8839.33,0
9278080,17:18:12,17:18:12,2494,34,,,,9022.2,0
9278080,17:19:17,17:19:17,1064,35,,,,9471.03,0
9278080,17:20:37,17:20:37,1065,36,,,,10272.17,0
9278080,17:21:05,17:21:05,790,37,,,,10542.46,0
9278080,17:21:40,17:21:40,10749,38,,,,10871.66,0
9278080,17:22:34,17:22:34,792,39,,,,11402.05,0
9278080,17:23:35,17:23:35,793,40,,,,11860.91,0
9278080,17:24:00,17:24:00,464,41,,1,,12106.84,
9278100,16:55:00,16:55:00,7091,1,,,1,0,
9278100,16:56:31,16:56:31,9503,2,,,,639.9,0
9278100,16:57:16,16:57:16,23,3,,,,908.44,0
9278100,16:58:07,16:58:07,24,4,,,,1287.55,0
9278100,16:58:54,16:58:54,26,5,,,,1629.5,0
9278100,16:59:39,16:59:39,764,6,,,,1960.72,0
9278100,16:59:56,16:59:56,765,7,,,,2078.73,0
9278100,17:00:50,17:00:50,766,8,,,,2353.58,0
9278100,17:01:39,17:01:39,767,9,,,,2718.78,0
9278100,17:02:22,17:02:22,768,10,,,,2939.84,0
9278100,17:02:58,17:02:58,769,11,,,,3160.56,0
9278100,17:03:33,17:03:33,770,12,,,,3391.03,0
9278100,17:04:00,17:04:00,9638,13,,,,3534.1,
9278100,17:04:28,17:04:28,2401,14,,,,3725.29,0
9278100,17:05:01,17:05:01,2402,15,,,,3951.97,0
9278100,17:05:48,17:05:48,2403,16,,,,4234.99,0
9278100,17:06:17,17:06:17,2404,17,,,,4431.94,0
9278100,17:06:39,17:06:39,2405,18,,,,4594.84,0
9278100,17:07:03,17:07:03,4209,19,,,,4771.58,0
9278100,17:07:26,17:07:26,9634,20,,,,4890.45,0
9278100,17:08:20,17:08:20,4211,21,,,,5181.4,0
9278100,17:08:55,17:08:55,4212,22,,,,5408.24,0
9278100,17:09:26,17:09:26,4213,23,,,,5569.84,0
9278100,17:10:00,17:10:00,4214,24,,,,5731.51,
9278100,17:10:17,17:10:17,10575,25,,,,5877.32,0
9278100,17:11:40,17:11:40,2486,26,,,,6415.3,0
9278100,17:12:51,17:12:51,2487,27,,,,6866.29,0
9278100,17:13:55,17:13:55,2488,28,,,,7265.72,0
9278100,17:14:32,17:14:32,2489,29,,,,7569.76,0
9278100,17:15:00,17:15:00,2490,30,,,,7801.18,0
9278100,17:16:00,17:16:00,2491,31,,,,8172.76,
9278100,17:16:43,17:16:43,2492,32,,,,8420.38,0
9278100,17:17:43,17:17:43,2493,33,,,,8839.33,0
9278100,17:18:12,17:18:12,2494,34,,,,9022.2,0
9278100,17:19:17,17:19:17,1064,35,,,,9471.03,0
9278100,17:20:37,17:20:37,1065,36,,,,10272.17,0
9278100,17:21:05,17:21:05,790,37,,,,10542.46,0
9278100,17:21:40,17:21:40,10749,38,,,,10871.66,0
9278100,17:22:34,17:22:34,792,39,,,,11402.05,0
9278100,17:23:35,17:23:35,793,40,,,,11860.91,0
9278100,17:24:00,17:24:00,464,41,,1,,12106.84,
9278110,16:55:00,16:55:00,7091,1,,,1,0,
9278110,16:56:31,16:56:31,9503,2,,,,639.9,0
9278110,16:57:16,16:57:16,23,3,,,,908.44,0
9278110,16:58:07,16:58:07,24,4,,,,1287.55,0
9278110,16:58:54,16:58:54,26,5,,,,1629.5,0
9278110,16:59:39,16:59:39,764,6,,,,1960.72,0
9278110,16:59:56,16:59:56,765,7,,,,2078.73,0
9278110,17:00:50,17:00:50,766,8,,,,2353.58,0
9278110,17:01:39,17:01:39,767,9,,,,2718.78,0
9278110,17:02:22,17:02:22,768,10,,,,2939.84,0
9278110,17:02:58,17:02:58,769,11,,,,3160.56,0
9278110,17:03:33,17:03:33,770,12,,,,3391.03,0
9278110,17:04:00,17:04:00,9638,13,,,,3534.1,
9278110,17:04:28,17:04:28,2401,14,,,,3725.29,0
9278110,17:05:01,17:05:01,2402,15,,,,3951.97,0
9278110,17:05:48,17:05:48,2403,16,,,,4234.99,0
9278110,17:06:17,17:06:17,2404,17,,,,4431.94,0
9278110,17:06:39,17:06:39,2405,18,,,,4594.84,0
9278110,17:07:03,17:07:03,4209,19,,,,4771.58,0
9278110,17:07:26,17:07:26,9634,20,,,,4890.45,0
9278110,17:08:20,17:08:20,4211,21,,,,5181.4,0
9278110,17:08:55,17:08:55,4212,22,,,,5408.24,0
9278110,17:09:26,17:09:26,4213,23,,,,5569.84,0
9278110,17:10:00,17:10:00,4214,24,,,,5731.51,
9278110,17:10:17,17:10:17,10575,25,,,,5877.32,0
9278110,17:11:40,17:11:40,2486,26,,,,6415.3,0
9278110,17:12:51,17:12:51,2487,27,,,,6866.29,0
9278110,17:13:55,17:13:55,2488,28,,,,7265.72,0
9278110,17:14:32,17:14:32,2489,29,,,,7569.76,0
9278110,17:15:00,17:15:00,2490,30,,,,7801.18,0
9278110,17:16:00,17:16:00,2491,31,,,,8172.76,
9278110,17:16:43,17:16:43,2492,32,,,,8420.38,0
9278110,17:17:43,17:17:43,2493,33,,,,8839.33,0
9278110,17:18:12,17:18:12,2494,34,,,,9022.2,0
9278110,17:19:17,17:19:17,1064,35,,,,9471.03,0
9278110,17:20:37,17:20:37,1065,36,,,,10272.17,0
9278110,17:21:05,17:21:05,790,37,,,,10542.46,0
9278110,17:21:40,17:21:40,10749,38,,,,10871.66,0
9278110,17:22:34,17:22:34,792,39,,,,11402.05,0
9278110,17:23:35,17:23:35,793,40,,,,11860.91,0
9278110,17:24:00,17:24:00,464,41,,1,,12106.84,
9498070,16:06:00,16:06:00,7091,1,,,1,0,
9498070,16:07:31,16:07:31,9503,2,,,,639.9,0
9498070,16:08:16,16:08:16,23,3,,,,908.44,0
9498070,16:09:07,16:09:07,24,4,,,,1287.55,0
9498070,16:09:54,16:09:54,26,5,,,,1629.5,0
9498070,16:10:39,16:10:39,764,6,,,,1960.72,0
9498070,16:10:56,16:10:56,765,7,,,,2078.73,0
9498070,16:11:50,16:11:50,766,8,,,,2353.58,0
9498070,16:12:39,16:12:39,767,9,,,,2718.78,0
9498070,16:13:22,16:13:22,768,10,,,,2939.84,0
9498070,16:13:58,16:13:58,769,11,,,,3160.56,0
9498070,16:14:33,16:14:33,770,12,,,,3391.03,0
9498070,16:15:00,16:15:00,9638,13,,,,3534.1,
9498070,16:15:28,16:15:28,2401,14,,,,3725.29,0
9498070,16:16:01,16:16:01,2402,15,,,,3951.97,0
9498070,16:16:48,16:16:48,2403,16,,,,4234.99,0
9498070,16:17:17,16:17:17,2404,17,,,,4431.94,0
9498070,16:17:39,16:17:39,2405,18,,,,4594.84,0
9498070,16:18:03,16:18:03,4209,19,,,,4771.58,0
9498070,16:18:26,16:18:26,9634,20,,,,4890.45,0
9498070,16:19:20,16:19:20,4211,21,,,,5181.4,0
9498070,16:19:55,16:19:55,4212,22,,,,5408.24,0
9498070,16:20:26,16:20:26,4213,23,,,,5569.84,0
9498070,16:21:00,16:21:00,4214,24,,,,5731.51,
9498070,16:21:17,16:21:17,10575,25,,,,5877.32,0
9498070,16:22:40,16:22:40,2486,26,,,,6415.3,0
9498070,16:23:51,16:23:51,2487,27,,,,6866.29,0
9498070,16:24:55,16:24:55,2488,28,,,,7265.72,0
9498070,16:25:32,16:25:32,2489,29,,,,7569.76,0
9498070,16:26:00,16:26:00,2490,30,,,,7801.18,0
9498070,16:27:00,16:27:00,2491,31,,,,8172.76,
9498070,16:27:43,16:27:43,2492,32,,,,8420.38,0
9498070,16:28:43,16:28:43,2493,33,,,,8839.33,0
9498070,16:29:12,16:29:12,2494,34,,,,9022.2,0
9498070,16:30:17,16:30:17,1064,35,,,,9471.03,0
9498070,16:31:37,16:31:37,1065,36,,,,10272.17,0
9498070,16:32:05,16:32:05,790,37,,,,10542.46,0
9498070,16:32:40,16:32:40,10749,38,,,,10871.66,0
9498070,16:33:34,16:33:34,792,39,,,,11402.05,0
9498070,16:34:35,16:34:35,793,40,,,,11860.91,0
9498070,16:35:00,16:35:00,464,41,,1,,12106.84,
9569090,14:36:00,14:36:00,7091,1,,,1,0,
9569090,14:37:31,14:37:31,9503,2,,,,639.9,0
9569090,14:38:16,14:38:16,23,3,,,,908.44,0
9569090,14:39:07,14:39:07,24,4,,,,1287.55,0
9569090,14:39:54,14:39:54,26,5,,,,1629.5,0
9569090,14:40:39,14:40:39,764,6,,,,1960.72,0
9569090,14:40:56,14:40:56,765,7,,,,2078.73,0
9569090,14:41:50,14:41:50,766,8,,,,2353.58,0
9569090,14:42:39,14:42:39,767,9,,,,2718.78,0
9569090,14:43:22,14:43:22,768,10,,,,2939.84,0
9569090,14:43:58,14:43:58,769,11,,,,3160.56,0
9569090,14:44:33,14:44:33,770,12,,,,3391.03,0
9569090,14:45:00,14:45:00,9638,13,,,,3534.1,
9569090,14:45:28,14:45:28,2401,14,,,,3725.29,0
9569090,14:46:01,14:46:01,2402,15,,,,3951.97,0
9569090,14:46:48,14:46:48,2403,16,,,,4234.99,0
9569090,14:47:17,14:47:17,2404,17,,,,4431.94,0
9569090,14:47:39,14:47:39,2405,18,,,,4594.84,0
9569090,14:48:03,14:48:03,4209,19,,,,4771.58,0
9569090,14:48:26,14:48:26,9634,20,,,,4890.45,0
9569090,14:49:20,14:49:20,4211,21,,,,5181.4,0
9569090,14:49:55,14:49:55,4212,22,,,,5408.24,0
9569090,14:50:26,14:50:26,4213,23,,,,5569.84,0
9569090,14:51:00,14:51:00,4214,24,,,,5731.51,
9569090,14:51:17,14:51:17,10575,25,,,,5877.32,0
9569090,14:52:40,14:52:40,2486,26,,,,6415.3,0
9569090,14:53:51,14:53:51,2487,27,,,,6866.29,0
9569090,14:54:55,14:54:55,2488,28,,,,7265.72,0
9569090,14:55:32,14:55:32,2489,29,,,,7569.76,0
9569090,14:56:00,14:56:00,2490,30,,,,7801.18,0
9569090,14:57:00,14:57:00,2491,31,,,,8172.76,
9569090,14:57:43,14:57:43,2492,32,,,,8420.38,0
9569090,14:58:43,14:58:43,2493,33,,,,8839.33,0
9569090,14:59:12,14:59:12,2494,34,,,,9022.2,0
9569090,15:00:17,15:00:17,1064,35,,,,9471.03,0
9569090,15:01:37,15:01:37,1065,36,,,,10272.17,0
9569090,15:02:05,15:02:05,790,37,,,,10542.46,0
9569090,15:02:40,15:02:40,10749,38,,,,10871.66,0
9569090,15:03:34,15:03:34,792,39,,,,11402.05,0
9569090,15:04:35,15:04:35,793,40,,,,11860.91,0
9569090,15:05:00,15:05:00,464,41,,1,,12106.84,
9588090,20:36:00,20:36:00,7091,1,,,1,0,
9588090,20:37:21,20:37:21,9503,2,,,,639.9,0
9588090,20:38:01,20:38:01,23,3,,,,908.44,0
9588090,20:38:46,20:38:46,24,4,,,,1287.55,0
9588090,20:39:28,20:39:28,26,5,,,,1629.5,0
9588090,20:40:08,20:40:08,764,6,,,,1960.72,0
9588090,20:40:23,20:40:23,765,7,,,,2078.73,0
9588090,20:41:11,20:41:11,766,8,,,,2353.58,0
9588090,20:41:55,20:41:55,767,9,,,,2718.78,0
9588090,20:42:33,20:42:33,768,10,,,,2939.84,0
9588090,20:43:05,20:43:05,769,11,,,,3160.56,0
9588090,20:43:36,20:43:36,770,12,,,,3391.03,0
9588090,20:44:00,20:44:00,9638,13,,,,3534.1,
9588090,20:44:28,20:44:28,2401,14,,,,3725.29,0
9588090,20:45:01,20:45:01,2402,15,,,,3951.97,0
9588090,20:45:48,20:45:48,2403,16,,,,4234.99,0
9588090,20:46:17,20:46:17,2404,17,,,,4431.94,0
9588090,20:46:39,20:46:39,2405,18,,,,4594.84,0
9588090,20:47:03,20:47:03,4209,19,,,,4771.58,0
9588090,20:47:26,20:47:26,9634,20,,,,4890.45,0
9588090,20:48:20,20:48:20,4211,21,,,,5181.4,0
9588090,20:48:55,20:48:55,4212,22,,,,5408.24,0
9588090,20:49:26,20:49:26,4213,23,,,,5569.84,0
9588090,20:50:00,20:50:00,4214,24,,,,5731.51,
9588090,20:50:17,20:50:17,10575,25,,,,5877.32,0
9588090,20:51:40,20:51:40,2486,26,,,,6415.3,0
9588090,20:52:51,20:52:51,2487,27,,,,6866.29,0
9588090,20:53:55,20:53:55,2488,28,,,,7265.72,0
9588090,20:54:32,20:54:32,2489,29,,,,7569.76,0
9588090,20:55:00,20:55:00,2490,30,,,,7801.18,0
9588090,20:56:00,20:56:00,2491,31,,,,8172.76,
9588090,20:56:37,20:56:37,2492,32,,,,8420.38,0
9588090,20:57:30,20:57:30,2493,33,,,,8839.33,0
9588090,20:57:56,20:57:56,2494,34,,,,9022.2,0
9588090,20:58:52,20:58:52,1064,35,,,,9471.03,0
9588090,21:00:02,21:00:02,1065,36,,,,10272.17,0
9588090,21:00:26,21:00:26,790,37,,,,10542.46,0
9588090,21:00:58,21:00:58,10749,38,,,,10871.66,0
9588090,21:01:45,21:01:45,792,39,,,,11402.05,0
9588090,21:02:38,21:02:38,793,40,,,,11860.91,0
9588090,21:03:00,21:03:00,464,41,,1,,12106.84,
9686080,11:55:00,11:55:00,7091,1,,,1,0,
9686080,11:56:31,11:56:31,9503,2,,,,639.9,0
9686080,11:57:16,11:57:16,23,3,,,,908.44,0
9686080,11:58:07,11:58:07,24,4,,,,1287.55,0
9686080,11:58:54,11:58:54,26,5,,,,1629.5,0
9686080,11:59:39,11:59:39,764,6,,,,1960.72,0
9686080,11:59:56,11:59:56,765,7,,,,2078.73,0
9686080,12:00:50,12:00:50,766,8,,,,2353.58,0
9686080,12:01:39,12:01:39,767,9,,,,2718.78,0
9686080,12:02:22,12:02:22,768,10,,,,2939.84,0
9686080,12:02:58,12:02:58,769,11,,,,3160.56,0
9686080,12:03:33,12:03:33,770,12,,,,3391.03,0
9686080,12:04:00,12:04:00,9638,13,,,,3534.1,
9686080,12:04:28,12:04:28,2401,14,,,,3725.29,0
9686080,12:05:01,12:05:01,2402,15,,,,3951.97,0
9686080,12:05:48,12:05:48,2403,16,,,,4234.99,0
9686080,12:06:17,12:06:17,2404,17,,,,4431.94,0
9686080,12:06:39,12:06:39,2405,18,,,,4594.84,0
9686080,12:07:03,12:07:03,4209,19,,,,4771.58,0
9686080,12:07:26,12:07:26,9634,20,,,,4890.45,0
9686080,12:08:20,12:08:20,4211,21,,,,5181.4,0
9686080,12:08:55,12:08:55,4212,22,,,,5408.24,0
9686080,12:09:26,12:09:26,4213,23,,,,5569.84,0
9686080,12:10:00,12:10:00,4214,24,,,,5731.51,
9686080,12:10:17,12:10:17,10575,25,,,,5877.32,0
9686080,12:11:40,12:11:40,2486,26,,,,6415.3,0
9686080,12:12:51,12:12:51,2487,27,,,,6866.29,0
9686080,12:13:55,12:13:55,2488,28,,,,7265.72,0
9686080,12:14:32,12:14:32,2489,29,,,,7569.76,0
9686080,12:15:00,12:15:00,2490,30,,,,7801.18,0
9686080,12:16:00,12:16:00,2491,31,,,,8172.76,
9686080,12:16:43,12:16:43,2492,32,,,,8420.38,0
9686080,12:17:43,12:17:43,2493,33,,,,8839.33,0
9686080,12:18:12,12:18:12,2494,34,,,,9022.2,0
9686080,12:19:17,12:19:17,1064,35,,,,9471.03,0
9686080,12:20:37,12:20:37,1065,36,,,,10272.17,0
9686080,12:21:05,12:21:05,790,37,,,,10542.46,0
9686080,12:21:40,12:21:40,10749,38,,,,10871.66,0
9686080,12:22:34,12:22:34,792,39,,,,11402.05,0
9686080,12:23:35,12:23:35,793,40,,,,11860.91,0
9686080,12:24:00,12:24:00,464,41,,1,,12106.84,
9686100,11:55:00,11:55:00,7091,1,,,1,0,
9686100,11:56:31,11:56:31,9503,2,,,,639.9,0
9686100,11:57:16,11:57:16,23,3,,,,908.44,0
9686100,11:58:07,11:58:07,24,4,,,,1287.55,0
9686100,11:58:54,11:58:54,26,5,,,,1629.5,0
9686100,11:59:39,11:59:39,764,6,,,,1960.72,0
9686100,11:59:56,11:59:56,765,7,,,,2078.73,0
9686100,12:00:50,12:00:50,766,8,,,,2353.58,0
9686100,12:01:39,12:01:39,767,9,,,,2718.78,0
9686100,12:02:22,12:02:22,768,10,,,,2939.84,0
9686100,12:02:58,12:02:58,769,11,,,,3160.56,0
9686100,12:03:33,12:03:33,770,12,,,,3391.03,0
9686100,12:04:00,12:04:00,9638,13,,,,3534.1,
9686100,12:04:28,12:04:28,2401,14,,,,3725.29,0
9686100,12:05:01,12:05:01,2402,15,,,,3951.97,0
9686100,12:05:48,12:05:48,2403,16,,,,4234.99,0
9686100,12:06:17,12:06:17,2404,17,,,,4431.94,0
9686100,12:06:39,12:06:39,2405,18,,,,4594.84,0
9686100,12:07:03,12:07:03,4209,19,,,,4771.58,0
9686100,12:07:26,12:07:26,9634,20,,,,4890.45,0
9686100,12:08:20,12:08:20,4211,21,,,,5181.4,0
9686100,12:08:55,12:08:55,4212,22,,,,5408.24,0
9686100,12:09:26,12:09:26,4213,23,,,,5569.84,0
9686100,12:10:00,12:10:00,4214,24,,,,5731.51,
9686100,12:10:17,12:10:17,10575,25,,,,5877.32,0
9686100,12:11:40,12:11:40,2486,26,,,,6415.3,0
9686100,12:12:51,12:12:51,2487,27,,,,6866.29,0
9686100,12:13:55,12:13:55,2488,28,,,,7265.72,0
9686100,12:14:32,12:14:32,2489,29,,,,7569.76,0
9686100,12:15:00,12:15:00,2490,30,,,,7801.18,0
9686100,12:16:00,12:16:00,2491,31,,,,8172.76,
9686100,12:16:43,12:16:43,2492,32,,,,8420.38,0
9686100,12:17:43,12:17:43,2493,33,,,,8839.33,0
9686100,12:18:12,12:18:12,2494,34,,,,9022.2,0
9686100,12:19:17,12:19:17,1064,35,,,,9471.03,0
9686100,12:20:37,12:20:37,1065,36,,,,10272.17,0
9686100,12:21:05,12:21:05,790,37,,,,10542.46,0
9686100,12:21:40,12:21:40,10749,38,,,,10871.66,0
9686100,12:22:34,12:22:34,792,39,,,,11402.05,0
9686100,12:23:35,12:23:35,793,40,,,,11860.91,0
9686100,12:24:00,12:24:00,464,41,,1,,12106.84,
9686110,11:55:00,11:55:00,7091,1,,,1,0,
9686110,11:56:31,11:56:31,9503,2,,,,639.9,0
9686110,11:57:16,11:57:16,23,3,,,,908.44,0
9686110,11:58:07,11:58:07,24,4,,,,1287.55,0
9686110,11:58:54,11:58:54,26,5,,,,1629.5,0
9686110,11:59:39,11:59:39,764,6,,,,1960.72,0
9686110,11:59:56,11:59:56,765,7,,,,2078.73,0
9686110,12:00:50,12:00:50,766,8,,,,2353.58,0
9686110,12:01:39,12:01:39,767,9,,,,2718.78,0
9686110,12:02:22,12:02:22,768,10,,,,2939.84,0
9686110,12:02:58,12:02:58,769,11,,,,3160.56,0
9686110,12:03:33,12:03:33,770,12,,,,3391.03,0
9686110,12:04:00,12:04:00,9638,13,,,,3534.1,
9686110,12:04:28,12:04:28,2401,14,,,,3725.29,0
9686110,12:05:01,12:05:01,2402,15,,,,3951.97,0
9686110,12:05:48,12:05:48,2403,16,,,,4234.99,0
9686110,12:06:17,12:06:17,2404,17,,,,4431.94,0
9686110,12:06:39,12:06:39,2405,18,,,,4594.84,0
9686110,12:07:03,12:07:03,4209,19,,,,4771.58,0
9686110,12:07:26,12:07:26,9634,20,,,,4890.45,0
9686110,12:08:20,12:08:20,4211,21,,,,5181.4,0
9686110,12:08:55,12:08:55,4212,22,,,,5408.24,0
9686110,12:09:26,12:09:26,4213,23,,,,5569.84,0
9686110,12:10:00,12:10:00,4214,24,,,,5731.51,
9686110,12:10:17,12:10:17,10575,25,,,,5877.32,0
9686110,12:11:40,12:11:40,2486,26,,,,6415.3,0
9686110,12:12:51,12:12:51,2487,27,,,,6866.29,0
9686110,12:13:55,12:13:55,2488,28,,,,7265.72,0
9686110,12:14:32,12:14:32,2489,29,,,,7569.76,0
9686110,12:15:00,12:15:00,2490,30,,,,7801.18,0
9686110,12:16:00,12:16:00,2491,31,,,,8172.76,
9686110,12:16:43,12:16:43,2492,32,,,,8420.38,0
9686110,12:17:43,12:17:43,2493,33,,,,8839.33,0
9686110,12:18:12,12:18:12,2494,34,,,,9022.2,0
9686110,12:19:17,12:19:17,1064,35,,,,9471.03,0
9686110,12:20:37,12:20:37,1065,36,,,,10272.17,0
9686110,12:21:05,12:21:05,790,37,,,,10542.46,0
9686110,12:21:40,12:21:40,10749,38,,,,10871.66,0
9686110,12:22:34,12:22:34,792,39,,,,11402.05,0
9686110,12:23:35,12:23:35,793,40,,,,11860.91,0
9686110,12:24:00,12:24:00,464,41,,1,,12106.84,
9731070,18:06:00,18:06:00,7091,1,,,1,0,
9731070,18:07:21,18:07:21,9503,2,,,,639.9,0
9731070,18:08:01,18:08:01,23,3,,,,908.44,0
9731070,18:08:46,18:08:46,24,4,,,,1287.55,0
9731070,18:09:28,18:09:28,26,5,,,,1629.5,0
9731070,18:10:08,18:10:08,764,6,,,,1960.72,0
9731070,18:10:23,18:10:23,765,7,,,,2078.73,0
9731070,18:11:11,18:11:11,766,8,,,,2353.58,0
9731070,18:11:55,18:11:55,767,9,,,,2718.78,0
9731070,18:12:33,18:12:33,768,10,,,,2939.84,0
9731070,18:13:05,18:13:05,769,11,,,,3160.56,0
9731070,18:13:36,18:13:36,770,12,,,,3391.03,0
9731070,18:14:00,18:14:00,9638,13,,,,3534.1,
9731070,18:14:33,18:14:33,2401,14,,,,3725.29,0
9731070,18:15:11,18:15:11,2402,15,,,,3951.97,0
9731070,18:16:07,18:16:07,2403,16,,,,4234.99,0
9731070,18:16:40,18:16:40,2404,17,,,,4431.94,0
9731070,18:17:06,18:17:06,2405,18,,,,4594.84,0
9731070,18:17:33,18:17:33,4209,19,,,,4771.58,0
9731070,18:18:01,18:18:01,9634,20,,,,4890.45,0
9731070,18:19:03,18:19:03,4211,21,,,,5181.4,0
9731070,18:19:44,18:19:44,4212,22,,,,5408.24,0
9731070,18:20:21,18:20:21,4213,23,,,,5569.84,0
9731070,18:21:00,18:21:00,4214,24,,,,5731.51,
9731070,18:21:17,18:21:17,10575,25,,,,5877.32,0
9731070,18:22:40,18:22:40,2486,26,,,,6415.3,0
9731070,18:23:51,18:23:51,2487,27,,,,6866.29,0
9731070,18:24:55,18:24:55,2488,28,,,,7265.72,0
9731070,18:25:32,18:25:32,2489,29,,,,7569.76,0
9731070,18:26:00,18:26:00,2490,30,,,,7801.18,0
9731070,18:27:00,18:27:00,2491,31,,,,8172.76,
9731070,18:27:43,18:27:43,2492,32,,,,8420.38,0
9731070,18:28:43,18:28:43,2493,33,,,,8839.33,0
9731070,18:29:12,18:29:12,2494,34,,,,9022.2,0
9731070,18:30:17,18:30:17,1064,35,,,,9471.03,0
9731070,18:31:37,18:31:37,1065,36,,,,10272.17,0
9731070,18:32:05,18:32:05,790,37,,,,10542.46,0
9731070,18:32:40,18:32:40,10749,38,,,,10871.66,0
9731070,18:33:34,18:33:34,792,39,,,,11402.05,0
9731070,18:34:35,18:34:35,793,40,,,,11860.91,0
9731070,18:35:00,18:35:00,464,41,,1,,12106.84,
9797080,09:55:00,09:55:00,7091,1,,,1,0,
9797080,09:56:21,09:56:21,9503,2,,,,639.9,0
9797080,09:57:01,09:57:01,23,3,,,,908.44,0
9797080,09:57:46,09:57:46,24,4,,,,1287.55,0
9797080,09:58:28,09:58:28,26,5,,,,1629.5,0
9797080,09:59:08,09:59:08,764,6,,,,1960.72,0
9797080,09:59:23,09:59:23,765,7,,,,2078.73,0
9797080,10:00:11,10:00:11,766,8,,,,2353.58,0
9797080,10:00:55,10:00:55,767,9,,,,2718.78,0
9797080,10:01:33,10:01:33,768,10,,,,2939.84,0
9797080,10:02:05,10:02:05,769,11,,,,3160.56,0
9797080,10:02:36,10:02:36,770,12,,,,3391.03,0
9797080,10:03:00,10:03:00,9638,13,,,,3534.1,
9797080,10:03:28,10:03:28,2401,14,,,,3725.29,0
9797080,10:04:01,10:04:01,2402,15,,,,3951.97,0
9797080,10:04:48,10:04:48,2403,16,,,,4234.99,0
9797080,10:05:17,10:05:17,2404,17,,,,4431.94,0
9797080,10:05:39,10:05:39,2405,18,,,,4594.84,0
9797080,10:06:03,10:06:03,4209,19,,,,4771.58,0
9797080,10:06:26,10:06:26,9634,20,,,,4890.45,0
9797080,10:07:20,10:07:20,4211,21,,,,5181.4,0
9797080,10:07:55,10:07:55,4212,22,,,,5408.24,0
9797080,10:08:26,10:08:26,4213,23,,,,5569.84,0
9797080,10:09:00,10:09:00,4214,24,,,,5731.51,
9797080,10:09:14,10:09:14,10575,25,,,,5877.32,0
9797080,10:10:23,10:10:23,2486,26,,,,6415.3,0
9797080,10:11:23,10:11:23,2487,27,,,,6866.29,0
9797080,10:12:15,10:12:15,2488,28,,,,7265.72,0
9797080,10:12:47,10:12:47,2489,29,,,,7569.76,0
9797080,10:13:10,10:13:10,2490,30,,,,7801.18,0
9797080,10:14:00,10:14:00,2491,31,,,,8172.76,
9797080,10:14:37,10:14:37,2492,32,,,,8420.38,0
9797080,10:15:30,10:15:30,2493,33,,,,8839.33,0
9797080,10:15:56,10:15:56,2494,34,,,,9022.2,0
9797080,10:16:52,10:16:52,1064,35,,,,9471.03,0
9797080,10:18:02,10:18:02,1065,36,,,,10272.17,0
9797080,10:18:26,10:18:26,790,37,,,,10542.46,0
9797080,10:18:58,10:18:58,10749,38,,,,10871.66,0
9797080,10:19:45,10:19:45,792,39,,,,11402.05,0
9797080,10:20:38,10:20:38,793,40,,,,11860.91,0
9797080,10:21:00,10:21:00,464,41,,1,,12106.84,
9797100,09:55:00,09:55:00,7091,1,,,1,0,
9797100,09:56:21,09:56:21,9503,2,,,,639.9,0
9797100,09:57:01,09:57:01,23,3,,,,908.44,0
9797100,09:57:46,09:57:46,24,4,,,,1287.55,0
9797100,09:58:28,09:58:28,26,5,,,,1629.5,0
9797100,09:59:08,09:59:08,764,6,,,,1960.72,0
9797100,09:59:23,09:59:23,765,7,,,,2078.73,0
9797100,10:00:11,10:00:11,766,8,,,,2353.58,0
9797100,10:00:55,10:00:55,767,9,,,,2718.78,0
9797100,10:01:33,10:01:33,768,10,,,,2939.84,0
9797100,10:02:05,10:02:05,769,11,,,,3160.56,0
9797100,10:02:36,10:02:36,770,12,,,,3391.03,0
9797100,10:03:00,10:03:00,9638,13,,,,3534.1,
9797100,10:03:28,10:03:28,2401,14,,,,3725.29,0
9797100,10:04:01,10:04:01,2402,15,,,,3951.97,0
9797100,10:04:48,10:04:48,2403,16,,,,4234.99,0
9797100,10:05:17,10:05:17,2404,17,,,,4431.94,0
9797100,10:05:39,10:05:39,2405,18,,,,4594.84,0
9797100,10:06:03,10:06:03,4209,19,,,,4771.58,0
9797100,10:06:26,10:06:26,9634,20,,,,4890.45,0
9797100,10:07:20,10:07:20,4211,21,,,,5181.4,0
9797100,10:07:55,10:07:55,4212,22,,,,5408.24,0
9797100,10:08:26,10:08:26,4213,23,,,,5569.84,0
9797100,10:09:00,10:09:00,4214,24,,,,5731.51,
9797100,10:09:14,10:09:14,10575,25,,,,5877.32,0
9797100,10:10:23,10:10:23,2486,26,,,,6415.3,0
9797100,10:11:23,10:11:23,2487,27,,,,6866.29,0
9797100,10:12:15,10:12:15,2488,28,,,,7265.72,0
9797100,10:12:47,10:12:47,2489,29,,,,7569.76,0
9797100,10:13:10,10:13:10,2490,30,,,,7801.18,0
9797100,10:14:00,10:14:00,2491,31,,,,8172.76,
9797100,10:14:37,10:14:37,2492,32,,,,8420.38,0
9797100,10:15:30,10:15:30,2493,33,,,,8839.33,0
9797100,10:15:56,10:15:56,2494,34,,,,9022.2,0
9797100,10:16:52,10:16:52,1064,35,,,,9471.03,0
9797100,10:18:02,10:18:02,1065,36,,,,10272.17,0
9797100,10:18:26,10:18:26,790,37,,,,10542.46,0
9797100,10:18:58,10:18:58,10749,38,,,,10871.66,0
9797100,10:19:45,10:19:45,792,39,,,,11402.05,0
9797100,10:20:38,10:20:38,793,40,,,,11860.91,0
9797100,10:21:00,10:21:00,464,41,,1,,12106.84,
9797110,09:55:00,09:55:00,7091,1,,,1,0,
9797110,09:56:21,09:56:21,9503,2,,,,639.9,0
9797110,09:57:01,09:57:01,23,3,,,,908.44,0
9797110,09:57:46,09:57:46,24,4,,,,1287.55,0
9797110,09:58:28,09:58:28,26,5,,,,1629.5,0
9797110,09:59:08,09:59:08,764,6,,,,1960.72,0
9797110,09:59:23,09:59:23,765,7,,,,2078.73,0
9797110,10:00:11,10:00:11,766,8,,,,2353.58,0
9797110,10:00:55,10:00:55,767,9,,,,2718.78,0
9797110,10:01:33,10:01:33,768,10,,,,2939.84,0
9797110,10:02:05,10:02:05,769,11,,,,3160.56,0
9797110,10:02:36,10:02:36,770,12,,,,3391.03,0
9797110,10:03:00,10:03:00,9638,13,,,,3534.1,
9797110,10:03:28,10:03:28,2401,14,,,,3725.29,0
9797110,10:04:01,10:04:01,2402,15,,,,3951.97,0
9797110,10:04:48,10:04:48,2403,16,,,,4234.99,0
9797110,10:05:17,10:05:17,2404,17,,,,4431.94,0
9797110,10:05:39,10:05:39,2405,18,,,,4594.84,0
9797110,10:06:03,10:06:03,4209,19,,,,4771.58,0
9797110,10:06:26,10:06:26,9634,20,,,,4890.45,0
9797110,10:07:20,10:07:20,4211,21,,,,5181.4,0
9797110,10:07:55,10:07:55,4212,22,,,,5408.24,0
9797110,10:08:26,10:08:26,4213,23,,,,5569.84,0
9797110,10:09:00,10:09:00,4214,24,,,,5731.51,
9797110,10:09:14,10:09:14,10575,25,,,,5877.32,0
9797110,10:10:23,10:10:23,2486,26,,,,6415.3,0
9797110,10:11:23,10:11:23,2487,27,,,,6866.29,0
9797110,10:12:15,10:12:15,2488,28,,,,7265.72,0
9797110,10:12:47,10:12:47,2489,29,,,,7569.76,0
9797110,10:13:10,10:13:10,2490,30,,,,7801.18,0
9797110,10:14:00,10:14:00,2491,31,,,,8172.76,
9797110,10:14:37,10:14:37,2492,32,,,,8420.38,0
9797110,10:15:30,10:15:30,2493,33,,,,8839.33,0
9797110,10:15:56,10:15:56,2494,34,,,,9022.2,0
9797110,10:16:52,10:16:52,1064,35,,,,9471.03,0
9797110,10:18:02,10:18:02,1065,36,,,,10272.17,0
9797110,10:18:26,10:18:26,790,37,,,,10542.46,0
9797110,10:18:58,10:18:58,10749,38,,,,10871.66,0
9797110,10:19:45,10:19:45,792,39,,,,11402.05,0
9797110,10:20:38,10:20:38,793,40,,,,11860.91,0
9797110,10:21:00,10:21:00,464,41,,1,,12106.84,
10002070,12:17:00,12:17:00,9954,1,,,1,0,
10002070,12:17:55,12:17:55,7581,2,,,,644.61,0
10002070,12:19:04,12:19:04,7747,3,,,,1085.84,0
10002070,12:19:31,12:19:31,10730,4,,,,1295.85,0
10002070,12:20:16,12:20:16,9030,5,,,,1600.64,0
10002070,12:20:39,12:20:39,4880,6,,,,1785.33,0
10002070,12:20:51,12:20:51,4881,7,,,,1897.97,0
10002070,12:21:29,12:21:29,4882,8,,,,2245.8,0
10002070,12:21:59,12:21:59,4883,9,,,,2510.26,0
10002070,12:22:47,12:22:47,4884,10,,,,2725.83,0
10002070,12:23:09,12:23:09,4885,11,,,,2914.77,0
10002070,12:23:53,12:23:53,4886,12,,,,3333.34,0
10002070,12:24:26,12:24:26,4887,13,,,,3602.7,0
10002070,12:24:45,12:24:45,4888,14,,,,3766.39,0
10002070,12:25:38,12:25:38,4889,15,,,,4127.01,0
10002070,12:26:04,12:26:04,4890,16,,,,4349.68,0
10002070,12:26:28,12:26:28,4891,17,,,,4515.35,0
10002070,12:26:57,12:26:57,4892,18,,,,4778.9,0
10002070,12:27:12,12:27:12,4893,19,,,,4906.2,0
10002070,12:28:00,12:28:00,830,20,,,,5290.71,
10002070,12:29:01,12:29:01,831,21,,,,5605.07,0
10002070,12:30:10,12:30:10,832,22,,,,5937.89,0
10002070,12:30:55,12:30:55,833,23,,,,6167.65,0
10002070,12:31:44,12:31:44,834,24,,,,6448.43,0
10002070,12:32:29,12:32:29,835,25,,,,6742.51,0
10002070,12:33:02,12:33:02,4895,26,,,,6949.47,0
10002070,12:33:34,12:33:34,4896,27,,,,7107.09,0
10002070,12:34:15,12:34:15,4897,28,,,,7250.07,0
10002070,12:35:23,12:35:23,4898,29,,,,7596.37,0
10002070,12:35:49,12:35:49,4899,30,,,,7741.29,0
10002070,12:36:24,12:36:24,4900,31,,,,7891.32,0
10002070,12:36:52,12:36:52,4901,32,,,,8014.18,0
10002070,12:37:27,12:37:27,4902,33,,,,8225.09,0
10002070,12:38:14,12:38:14,4629,34,,,,8497.94,0
10002070,12:38:59,12:38:59,4630,35,,,,8750.6,0
10002070,12:39:30,12:39:30,4631,36,,,,8917.49,0
10002070,12:40:04,12:40:04,4330,37,,,,9136.74,0
10002070,12:41:00,12:41:00,4331,38,,,,9444.37,
10002070,12:42:43,12:42:43,9496,39,,,,10123.36,0
10002070,12:45:57,12:45:57,93,40,,,,11753.46,0
10002070,12:48:00,12:48:00,1821,41,,1,,12555.54,
10057080,11:32:00,11:32:00,9954,1,,,1,0,
10057080,11:32:55,11:32:55,7581,2,,,,644.61,0
10057080,11:34:04,11:34:04,7747,3,,,,1085.84,0
10057080,11:34:31,11:34:31,10730,4,,,,1295.85,0
10057080,11:35:16,11:35:16,9030,5,,,,1600.64,0
10057080,11:35:39,11:35:39,4880,6,,,,1785.33,0
10057080,11:35:51,11:35:51,4881,7,,,,1897.97,0
10057080,11:36:29,11:36:29,4882,8,,,,2245.8,0
10057080,11:36:59,11:36:59,4883,9,,,,2510.26,0
10057080,11:37:47,11:37:47,4884,10,,,,2725.83,0
10057080,11:38:09,11:38:09,4885,11,,,,2914.77,0
10057080,11:38:53,11:38:53,4886,12,,,,3333.34,0
10057080,11:39:26,11:39:26,4887,13,,,,3602.7,0
10057080,11:39:45,11:39:45,4888,14,,,,3766.39,0
10057080,11:40:38,11:40:38,4889,15,,,,4127.01,0
10057080,11:41:04,11:41:04,4890,16,,,,4349.68,0
10057080,11:41:28,11:41:28,4891,17,,,,4515.35,0
10057080,11:41:57,11:41:57,4892,18,,,,4778.9,0
10057080,11:42:12,11:42:12,4893,19,,,,4906.2,0
10057080,11:43:00,11:43:00,830,20,,,,5290.71,
10057080,11:44:01,11:44:01,831,21,,,,5605.07,0
10057080,11:45:10,11:45:10,832,22,,,,5937.89,0
10057080,11:45:55,11:45:55,833,23,,,,6167.65,0
10057080,11:46:44,11:46:44,834,24,,,,6448.43,0
10057080,11:47:29,11:47:29,835,25,,,,6742.51,0
10057080,11:48:02,11:48:02,4895,26,,,,6949.47,0
10057080,11:48:34,11:48:34,4896,27,,,,7107.09,0
10057080,11:49:15,11:49:15,4897,28,,,,7250.07,0
10057080,11:50:23,11:50:23,4898,29,,,,7596.37,0
10057080,11:50:49,11:50:49,4899,30,,,,7741.29,0
10057080,11:51:24,11:51:24,4900,31,,,,7891.32,0
10057080,11:51:52,11:51:52,4901,32,,,,8014.18,0
10057080,11:52:27,11:52:27,4902,33,,,,8225.09,0
10057080,11:53:14,11:53:14,4629,34,,,,8497.94,0
10057080,11:53:59,11:53:59,4630,35,,,,8750.6,0
10057080,11:54:30,11:54:30,4631,36,,,,8917.49,0
10057080,11:55:04,11:55:04,4330,37,,,,9136.74,0
10057080,11:56:00,11:56:00,4331,38,,,,9444.37,
10057080,11:57:43,11:57:43,9496,39,,,,10123.36,0
10057080,12:00:57,12:00:57,93,40,,,,11753.46,0
10057080,12:03:00,12:03:00,1821,41,,1,,12555.54,
10057100,11:32:00,11:32:00,9954,1,,,1,0,
10057100,11:32:55,11:32:55,7581,2,,,,644.61,0
10057100,11:34:04,11:34:04,7747,3,,,,1085.84,0
10057100,11:34:31,11:34:31,10730,4,,,,1295.85,0
10057100,11:35:16,11:35:16,9030,5,,,,1600.64,0
10057100,11:35:39,11:35:39,4880,6,,,,1785.33,0
10057100,11:35:51,11:35:51,4881,7,,,,1897.97,0
10057100,11:36:29,11:36:29,4882,8,,,,2245.8,0
10057100,11:36:59,11:36:59,4883,9,,,,2510.26,0
10057100,11:37:47,11:37:47,4884,10,,,,2725.83,0
10057100,11:38:09,11:38:09,4885,11,,,,2914.77,0
10057100,11:38:53,11:38:53,4886,12,,,,3333.34,0
10057100,11:39:26,11:39:26,4887,13,,,,3602.7,0
10057100,11:39:45,11:39:45,4888,14,,,,3766.39,0
10057100,11:40:38,11:40:38,4889,15,,,,4127.01,0
10057100,11:41:04,11:41:04,4890,16,,,,4349.68,0
10057100,11:41:28,11:41:28,4891,17,,,,4515.35,0
10057100,11:41:57,11:41:57,4892,18,,,,4778.9,0
10057100,11:42:12,11:42:12,4893,19,,,,4906.2,0
10057100,11:43:00,11:43:00,830,20,,,,5290.71,
10057100,11:44:01,11:44:01,831,21,,,,5605.07,0
10057100,11:45:10,11:45:10,832,22,,,,5937.89,0
10057100,11:45:55,11:45:55,833,23,,,,6167.65,0
10057100,11:46:44,11:46:44,834,24,,,,6448.43,0
10057100,11:47:29,11:47:29,835,25,,,,6742.51,0
10057100,11:48:02,11:48:02,4895,26,,,,6949.47,0
10057100,11:48:34,11:48:34,4896,27,,,,7107.09,0
10057100,11:49:15,11:49:15,4897,28,,,,7250.07,0
10057100,11:50:23,11:50:23,4898,29,,,,7596.37,0
10057100,11:50:49,11:50:49,4899,30,,,,7741.29,0
10057100,11:51:24,11:51:24,4900,31,,,,7891.32,0
10057100,11:51:52,11:51:52,4901,32,,,,8014.18,0
10057100,11:52:27,11:52:27,4902,33,,,,8225.09,0
10057100,11:53:14,11:53:14,4629,34,,,,8497.94,0
10057100,11:53:59,11:53:59,4630,35,,,,8750.6,0
10057100,11:54:30,11:54:30,4631,36,,,,8917.49,0
10057100,11:55:04,11:55:04,4330,37,,,,9136.74,0
10057100,11:56:00,11:56:00,4331,38,,,,9444.37,
10057100,11:57:43,11:57:43,9496,39,,,,10123.36,0
10057100,12:00:57,12:00:57,93,40,,,,11753.46,0
10057100,12:03:00,12:03:00,1821,41,,1,,12555.54,
10057110,11:32:00,11:32:00,9954,1,,,1,0,
10057110,11:32:55,11:32:55,7581,2,,,,644.61,0
10057110,11:34:04,11:34:04,7747,3,,,,1085.84,0
10057110,11:34:31,11:34:31,10730,4,,,,1295.85,0
10057110,11:35:16,11:35:16,9030,5,,,,1600.64,0
10057110,11:35:39,11:35:39,4880,6,,,,1785.33,0
10057110,11:35:51,11:35:51,4881,7,,,,1897.97,0
10057110,11:36:29,11:36:29,4882,8,,,,2245.8,0
10057110,11:36:59,11:36:59,4883,9,,,,2510.26,0
10057110,11:37:47,11:37:47,4884,10,,,,2725.83,0
10057110,11:38:09,11:38:09,4885,11,,,,2914.77,0
10057110,11:38:53,11:38:53,4886,12,,,,3333.34,0
10057110,11:39:26,11:39:26,4887,13,,,,3602.7,0
10057110,11:39:45,11:39:45,4888,14,,,,3766.39,0
10057110,11:40:38,11:40:38,4889,15,,,,4127.01,0
10057110,11:41:04,11:41:04,4890,16,,,,4349.68,0
10057110,11:41:28,11:41:28,4891,17,,,,4515.35,0
10057110,11:41:57,11:41:57,4892,18,,,,4778.9,0
10057110,11:42:12,11:42:12,4893,19,,,,4906.2,0
10057110,11:43:00,11:43:00,830,20,,,,5290.71,
10057110,11:44:01,11:44:01,831,21,,,,5605.07,0
10057110,11:45:10,11:45:10,832,22,,,,5937.89,0
10057110,11:45:55,11:45:55,833,23,,,,6167.65,0
10057110,11:46:44,11:46:44,834,24,,,,6448.43,0
10057110,11:47:29,11:47:29,835,25,,,,6742.51,0
10057110,11:48:02,11:48:02,4895,26,,,,6949.47,0
10057110,11:48:34,11:48:34,4896,27,,,,7107.09,0
10057110,11:49:15,11:49:15,4897,28,,,,7250.07,0
10057110,11:50:23,11:50:23,4898,29,,,,7596.37,0
10057110,11:50:49,11:50:49,4899,30,,,,7741.29,0
10057110,11:51:24,11:51:24,4900,31,,,,7891.32,0
10057110,11:51:52,11:51:52,4901,32,,,,8014.18,0
10057110,11:52:27,11:52:27,4902,33,,,,8225.09,0
10057110,11:53:14,11:53:14,4629,34,,,,8497.94,0
10057110,11:53:59,11:53:59,4630,35,,,,8750.6,0
10057110,11:54:30,11:54:30,4631,36,,,,8917.49,0
10057110,11:55:04,11:55:04,4330,37,,,,9136.74,0
10057110,11:56:00,11:56:00,4331,38,,,,9444.37,
10057110,11:57:43,11:57:43,9496,39,,,,10123.36,0
10057110,12:00:57,12:00:57,93,40,,,,11753.46,0
10057110,12:03:00,12:03:00,1821,41,,1,,12555.54,
1024020,22:03:00,22:03:00,9954,1,,,1,0,
1024020,22:04:05,22:04:05,7581,2,,,,644.61,0
1024020,22:05:27,22:05:27,7747,3,,,,1085.84,0
1024020,22:05:59,22:05:59,10730,4,,,,1295.85,0
1024020,22:06:51,22:06:51,9030,5,,,,1600.64,0
1024020,22:07:18,22:07:18,4880,6,,,,1785.33,0
1024020,22:07:34,22:07:34,4881,7,,,,1897.97,0
1024020,22:08:18,22:08:18,4882,8,,,,2245.8,0
1024020,22:08:53,22:08:53,4883,9,,,,2510.26,0
1024020,22:09:51,22:09:51,4884,10,,,,2725.83,0
1024020,22:10:16,22:10:16,4885,11,,,,2914.77,0
1024020,22:11:08,22:11:08,4886,12,,,,3333.34,0
1024020,22:11:47,22:11:47,4887,13,,,,3602.7,0
1024020,22:12:09,22:12:09,4888,14,,,,3766.39,0
1024020,22:13:12,22:13:12,4889,15,,,,4127.01,0
1024020,22:13:42,22:13:42,4890,16,,,,4349.68,0
1024020,22:14:11,22:14:11,4891,17,,,,4515.35,0
1024020,22:14:45,22:14:45,4892,18,,,,4778.9,0
1024020,22:15:04,22:15:04,4893,19,,,,4906.2,0
1024020,22:16:00,22:16:00,830,20,,,,5290.71,
1024020,22:17:01,22:17:01,831,21,,,,5605.07,0
1024020,22:18:10,22:18:10,832,22,,,,5937.89,0
1024020,22:18:55,22:18:55,833,23,,,,6167.65,0
1024020,22:19:44,22:19:44,834,24,,,,6448.43,0
1024020,22:20:29,22:20:29,835,25,,,,6742.51,0
1024020,22:21:02,22:21:02,4895,26,,,,6949.47,0
1024020,22:21:34,22:21:34,4896,27,,,,7107.09,0
1024020,22:22:15,22:22:15,4897,28,,,,7250.07,0
1024020,22:23:23,22:23:23,4898,29,,,,7596.37,0
1024020,22:23:49,22:23:49,4899,30,,,,7741.29,0
1024020,22:24:24,22:24:24,4900,31,,,,7891.32,0
1024020,22:24:52,22:24:52,4901,32,,,,8014.18,0
1024020,22:25:27,22:25:27,4902,33,,,,8225.09,0
1024020,22:26:14,22:26:14,4629,34,,,,8497.94,0
1024020,22:26:59,22:26:59,4630,35,,,,8750.6,0
1024020,22:27:30,22:27:30,4631,36,,,,8917.49,0
1024020,22:28:04,22:28:04,4330,37,,,,9136.74,0
1024020,22:29:00,22:29:00,4331,38,,,,9444.37,
1024020,22:29:29,22:29:29,9496,39,,,,10123.36,0
1024020,22:30:25,22:30:25,93,40,,,,11753.46,0
1024020,22:31:00,22:31:00,1821,41,,1,,12555.54,
1024030,22:03:00,22:03:00,9954,1,,,1,0,
1024030,22:04:05,22:04:05,7581,2,,,,644.61,0
1024030,22:05:27,22:05:27,7747,3,,,,1085.84,0
1024030,22:05:59,22:05:59,10730,4,,,,1295.85,0
1024030,22:06:51,22:06:51,9030,5,,,,1600.64,0
1024030,22:07:18,22:07:18,4880,6,,,,1785.33,0
1024030,22:07:34,22:07:34,4881,7,,,,1897.97,0
1024030,22:08:18,22:08:18,4882,8,,,,2245.8,0
1024030,22:08:53,22:08:53,4883,9,,,,2510.26,0
1024030,22:09:51,22:09:51,4884,10,,,,2725.83,0
1024030,22:10:16,22:10:16,4885,11,,,,2914.77,0
1024030,22:11:08,22:11:08,4886,12,,,,3333.34,0
1024030,22:11:47,22:11:47,4887,13,,,,3602.7,0
1024030,22:12:09,22:12:09,4888,14,,,,3766.39,0
1024030,22:13:12,22:13:12,4889,15,,,,4127.01,0
1024030,22:13:42,22:13:42,4890,16,,,,4349.68,0
1024030,22:14:11,22:14:11,4891,17,,,,4515.35,0
1024030,22:14:45,22:14:45,4892,18,,,,4778.9,0
1024030,22:15:04,22:15:04,4893,19,,,,4906.2,0
1024030,22:16:00,22:16:00,830,20,,,,5290.71,
1024030,22:17:01,22:17:01,831,21,,,,5605.07,0
1024030,22:18:10,22:18:10,832,22,,,,5937.89,0
1024030,22:18:55,22:18:55,833,23,,,,6167.65,0
1024030,22:19:44,22:19:44,834,24,,,,6448.43,0
1024030,22:20:29,22:20:29,835,25,,,,6742.51,0
1024030,22:21:02,22:21:02,4895,26,,,,6949.47,0
1024030,22:21:34,22:21:34,4896,27,,,,7107.09,0
1024030,22:22:15,22:22:15,4897,28,,,,7250.07,0
1024030,22:23:23,22:23:23,4898,29,,,,7596.37,0
1024030,22:23:49,22:23:49,4899,30,,,,7741.29,0
1024030,22:24:24,22:24:24,4900,31,,,,7891.32,0
1024030,22:24:52,22:24:52,4901,32,,,,8014.18,0
1024030,22:25:27,22:25:27,4902,33,,,,8225.09,0
1024030,22:26:14,22:26:14,4629,34,,,,8497.94,0
1024030,22:26:59,22:26:59,4630,35,,,,8750.6,0
1024030,22:27:30,22:27:30,4631,36,,,,8917.49,0
1024030,22:28:04,22:28:04,4330,37,,,,9136.74,0
1024030,22:29:00,22:29:00,4331,38,,,,9444.37,
1024030,22:29:29,22:29:29,9496,39,,,,10123.36,0
1024030,22:30:25,22:30:25,93,40,,,,11753.46,0
1024030,22:31:00,22:31:00,1821,41,,1,,12555.54,
1024040,22:03:00,22:03:00,9954,1,,,1,0,
1024040,22:04:05,22:04:05,7581,2,,,,644.61,0
1024040,22:05:27,22:05:27,7747,3,,,,1085.84,0
1024040,22:05:59,22:05:59,10730,4,,,,1295.85,0
1024040,22:06:51,22:06:51,9030,5,,,,1600.64,0
1024040,22:07:18,22:07:18,4880,6,,,,1785.33,0
1024040,22:07:34,22:07:34,4881,7,,,,1897.97,0
1024040,22:08:18,22:08:18,4882,8,,,,2245.8,0
1024040,22:08:53,22:08:53,4883,9,,,,2510.26,0
1024040,22:09:51,22:09:51,4884,10,,,,2725.83,0
1024040,22:10:16,22:10:16,4885,11,,,,2914.77,0
1024040,22:11:08,22:11:08,4886,12,,,,3333.34,0
1024040,22:11:47,22:11:47,4887,13,,,,3602.7,0
1024040,22:12:09,22:12:09,4888,14,,,,3766.39,0
1024040,22:13:12,22:13:12,4889,15,,,,4127.01,0
1024040,22:13:42,22:13:42,4890,16,,,,4349.68,0
1024040,22:14:11,22:14:11,4891,17,,,,4515.35,0
1024040,22:14:45,22:14:45,4892,18,,,,4778.9,0
1024040,22:15:04,22:15:04,4893,19,,,,4906.2,0
1024040,22:16:00,22:16:00,830,20,,,,5290.71,
1024040,22:17:01,22:17:01,831,21,,,,5605.07,0
1024040,22:18:10,22:18:10,832,22,,,,5937.89,0
1024040,22:18:55,22:18:55,833,23,,,,6167.65,0
1024040,22:19:44,22:19:44,834,24,,,,6448.43,0
1024040,22:20:29,22:20:29,835,25,,,,6742.51,0
1024040,22:21:02,22:21:02,4895,26,,,,6949.47,0
1024040,22:21:34,22:21:34,4896,27,,,,7107.09,0
1024040,22:22:15,22:22:15,4897,28,,,,7250.07,0
1024040,22:23:23,22:23:23,4898,29,,,,7596.37,0
1024040,22:23:49,22:23:49,4899,30,,,,7741.29,0
1024040,22:24:24,22:24:24,4900,31,,,,7891.32,0
1024040,22:24:52,22:24:52,4901,32,,,,8014.18,0
1024040,22:25:27,22:25:27,4902,33,,,,8225.09,0
1024040,22:26:14,22:26:14,4629,34,,,,8497.94,0
1024040,22:26:59,22:26:59,4630,35,,,,8750.6,0
1024040,22:27:30,22:27:30,4631,36,,,,8917.49,0
1024040,22:28:04,22:28:04,4330,37,,,,9136.74,0
1024040,22:29:00,22:29:00,4331,38,,,,9444.37,
1024040,22:29:29,22:29:29,9496,39,,,,10123.36,0
1024040,22:30:25,22:30:25,93,40,,,,11753.46,0
1024040,22:31:00,22:31:00,1821,41,,1,,12555.54,
1024050,22:03:00,22:03:00,9954,1,,,1,0,
1024050,22:04:05,22:04:05,7581,2,,,,644.61,0
1024050,22:05:27,22:05:27,7747,3,,,,1085.84,0
1024050,22:05:59,22:05:59,10730,4,,,,1295.85,0
1024050,22:06:51,22:06:51,9030,5,,,,1600.64,0
1024050,22:07:18,22:07:18,4880,6,,,,1785.33,0
1024050,22:07:34,22:07:34,4881,7,,,,1897.97,0
1024050,22:08:18,22:08:18,4882,8,,,,2245.8,0
1024050,22:08:53,22:08:53,4883,9,,,,2510.26,0
1024050,22:09:51,22:09:51,4884,10,,,,2725.83,0
1024050,22:10:16,22:10:16,4885,11,,,,2914.77,0
1024050,22:11:08,22:11:08,4886,12,,,,3333.34,0
1024050,22:11:47,22:11:47,4887,13,,,,3602.7,0
1024050,22:12:09,22:12:09,4888,14,,,,3766.39,0
1024050,22:13:12,22:13:12,4889,15,,,,4127.01,0
1024050,22:13:42,22:13:42,4890,16,,,,4349.68,0
1024050,22:14:11,22:14:11,4891,17,,,,4515.35,0
1024050,22:14:45,22:14:45,4892,18,,,,4778.9,0
1024050,22:15:04,22:15:04,4893,19,,,,4906.2,0
1024050,22:16:00,22:16:00,830,20,,,,5290.71,
1024050,22:17:01,22:17:01,831,21,,,,5605.07,0
1024050,22:18:10,22:18:10,832,22,,,,5937.89,0
1024050,22:18:55,22:18:55,833,23,,,,6167.65,0
1024050,22:19:44,22:19:44,834,24,,,,6448.43,0
1024050,22:20:29,22:20:29,835,25,,,,6742.51,0
1024050,22:21:02,22:21:02,4895,26,,,,6949.47,0
1024050,22:21:34,22:21:34,4896,27,,,,7107.09,0
1024050,22:22:15,22:22:15,4897,28,,,,7250.07,0
1024050,22:23:23,22:23:23,4898,29,,,,7596.37,0
1024050,22:23:49,22:23:49,4899,30,,,,7741.29,0
1024050,22:24:24,22:24:24,4900,31,,,,7891.32,0
1024050,22:24:52,22:24:52,4901,32,,,,8014.18,0
1024050,22:25:27,22:25:27,4902,33,,,,8225.09,0
1024050,22:26:14,22:26:14,4629,34,,,,8497.94,0
1024050,22:26:59,22:26:59,4630,35,,,,8750.6,0
1024050,22:27:30,22:27:30,4631,36,,,,8917.49,0
1024050,22:28:04,22:28:04,4330,37,,,,9136.74,0
1024050,22:29:00,22:29:00,4331,38,,,,9444.37,
1024050,22:29:29,22:29:29,9496,39,,,,10123.36,0
1024050,22:30:25,22:30:25,93,40,,,,11753.46,0
1024050,22:31:00,22:31:00,1821,41,,1,,12555.54,
1024060,22:03:00,22:03:00,9954,1,,,1,0,
1024060,22:04:05,22:04:05,7581,2,,,,644.61,0
1024060,22:05:27,22:05:27,7747,3,,,,1085.84,0
1024060,22:05:59,22:05:59,10730,4,,,,1295.85,0
1024060,22:06:51,22:06:51,9030,5,,,,1600.64,0
1024060,22:07:18,22:07:18,4880,6,,,,1785.33,0
1024060,22:07:34,22:07:34,4881,7,,,,1897.97,0
1024060,22:08:18,22:08:18,4882,8,,,,2245.8,0
1024060,22:08:53,22:08:53,4883,9,,,,2510.26,0
1024060,22:09:51,22:09:51,4884,10,,,,2725.83,0
1024060,22:10:16,22:10:16,4885,11,,,,2914.77,0
1024060,22:11:08,22:11:08,4886,12,,,,3333.34,0
1024060,22:11:47,22:11:47,4887,13,,,,3602.7,0
1024060,22:12:09,22:12:09,4888,14,,,,3766.39,0
1024060,22:13:12,22:13:12,4889,15,,,,4127.01,0
1024060,22:13:42,22:13:42,4890,16,,,,4349.68,0
1024060,22:14:11,22:14:11,4891,17,,,,4515.35,0
1024060,22:14:45,22:14:45,4892,18,,,,4778.9,0
1024060,22:15:04,22:15:04,4893,19,,,,4906.2,0
1024060,22:16:00,22:16:00,830,20,,,,5290.71,
1024060,22:17:01,22:17:01,831,21,,,,5605.07,0
1024060,22:18:10,22:18:10,832,22,,,,5937.89,0
1024060,22:18:55,22:18:55,833,23,,,,6167.65,0
1024060,22:19:44,22:19:44,834,24,,,,6448.43,0
1024060,22:20:29,22:20:29,835,25,,,,6742.51,0
1024060,22:21:02,22:21:02,4895,26,,,,6949.47,0
1024060,22:21:34,22:21:34,4896,27,,,,7107.09,0
1024060,22:22:15,22:22:15,4897,28,,,,7250.07,0
1024060,22:23:23,22:23:23,4898,29,,,,7596.37,0
1024060,22:23:49,22:23:49,4899,30,,,,7741.29,0
1024060,22:24:24,22:24:24,4900,31,,,,7891.32,0
1024060,22:24:52,22:24:52,4901,32,,,,8014.18,0
1024060,22:25:27,22:25:27,4902,33,,,,8225.09,0
1024060,22:26:14,22:26:14,4629,34,,,,8497.94,0
1024060,22:26:59,22:26:59,4630,35,,,,8750.6,0
1024060,22:27:30,22:27:30,4631,36,,,,8917.49,0
1024060,22:28:04,22:28:04,4330,37,,,,9136.74,0
1024060,22:29:00,22:29:00,4331,38,,,,9444.37,
1024060,22:29:29,22:29:29,9496,39,,,,10123.36,0
1024060,22:30:25,22:30:25,93,40,,,,11753.46,0
1024060,22:31:00,22:31:00,1821,41,,1,,12555.54,
10570070,15:47:00,15:47:00,9954,1,,,1,0,
10570070,15:47:55,15:47:55,7581,2,,,,644.61,0
10570070,15:49:04,15:49:04,7747,3,,,,1085.84,0
10570070,15:49:31,15:49:31,10730,4,,,,1295.85,0
10570070,15:50:16,15:50:16,9030,5,,,,1600.64,0
10570070,15:50:39,15:50:39,4880,6,,,,1785.33,0
10570070,15:50:51,15:50:51,4881,7,,,,1897.97,0
10570070,15:51:29,15:51:29,4882,8,,,,2245.8,0
10570070,15:51:59,15:51:59,4883,9,,,,2510.26,0
10570070,15:52:47,15:52:47,4884,10,,,,2725.83,0
10570070,15:53:09,15:53:09,4885,11,,,,2914.77,0
10570070,15:53:53,15:53:53,4886,12,,,,3333.34,0
10570070,15:54:26,15:54:26,4887,13,,,,3602.7,0
10570070,15:54:45,15:54:45,4888,14,,,,3766.39,0
10570070,15:55:38,15:55:38,4889,15,,,,4127.01,0
10570070,15:56:04,15:56:04,4890,16,,,,4349.68,0
10570070,15:56:28,15:56:28,4891,17,,,,4515.35,0
10570070,15:56:57,15:56:57,4892,18,,,,4778.9,0
10570070,15:57:12,15:57:12,4893,19,,,,4906.2,0
10570070,15:58:00,15:58:00,830,20,,,,5290.71,
10570070,15:59:01,15:59:01,831,21,,,,5605.07,0
10570070,16:00:10,16:00:10,832,22,,,,5937.89,0
10570070,16:00:55,16:00:55,833,23,,,,6167.65,0
10570070,16:01:44,16:01:44,834,24,,,,6448.43,0
10570070,16:02:29,16:02:29,835,25,,,,6742.51,0
10570070,16:03:02,16:03:02,4895,26,,,,6949.47,0
10570070,16:03:34,16:03:34,4896,27,,,,7107.09,0
10570070,16:04:15,16:04:15,4897,28,,,,7250.07,0
10570070,16:05:23,16:05:23,4898,29,,,,7596.37,0
10570070,16:05:49,16:05:49,4899,30,,,,7741.29,0
10570070,16:06:24,16:06:24,4900,31,,,,7891.32,0
10570070,16:06:52,16:06:52,4901,32,,,,8014.18,0
10570070,16:07:27,16:07:27,4902,33,,,,8225.09,0
10570070,16:08:14,16:08:14,4629,34,,,,8497.94,0
10570070,16:08:59,16:08:59,4630,35,,,,8750.6,0
10570070,16:09:30,16:09:30,4631,36,,,,8917.49,0
10570070,16:10:04,16:10:04,4330,37,,,,9136.74,0
10570070,16:11:00,16:11:00,4331,38,,,,9444.37,
10570070,16:12:43,16:12:43,9496,39,,,,10123.36,0
10570070,16:15:57,16:15:57,93,40,,,,11753.46,0
10570070,16:18:00,16:18:00,1821,41,,1,,12555.54,
10616010,14:32:00,14:32:00,9954,1,,,1,0,
10616010,14:32:55,14:32:55,7581,2,,,,644.61,0
10616010,14:34:04,14:34:04,7747,3,,,,1085.84,0
10616010,14:34:31,14:34:31,10730,4,,,,1295.85,0
10616010,14:35:16,14:35:16,9030,5,,,,1600.64,0
10616010,14:35:39,14:35:39,4880,6,,,,1785.33,0
10616010,14:35:51,14:35:51,4881,7,,,,1897.97,0
10616010,14:36:29,14:36:29,4882,8,,,,2245.8,0
10616010,14:36:59,14:36:59,4883,9,,,,2510.26,0
10616010,14:37:47,14:37:47,4884,10,,,,2725.83,0
10616010,14:38:09,14:38:09,4885,11,,,,2914.77,0
10616010,14:38:53,14:38:53,4886,12,,,,3333.34,0
10616010,14:39:26,14:39:26,4887,13,,,,3602.7,0
10616010,14:39:45,14:39:45,4888,14,,,,3766.39,0
10616010,14:40:38,14:40:38,4889,15,,,,4127.01,0
10616010,14:41:04,14:41:04,4890,16,,,,4349.68,0
10616010,14:41:28,14:41:28,4891,17,,,,4515.35,0
10616010,14:41:57,14:41:57,4892,18,,,,4778.9,0
10616010,14:42:12,14:42:12,4893,19,,,,4906.2,0
10616010,14:43:00,14:43:00,830,20,,,,5290.71,
10616010,14:44:01,14:44:01,831,21,,,,5605.07,0
10616010,14:45:10,14:45:10,832,22,,,,5937.89,0
10616010,14:45:55,14:45:55,833,23,,,,6167.65,0
10616010,14:46:44,14:46:44,834,24,,,,6448.43,0
10616010,14:47:29,14:47:29,835,25,,,,6742.51,0
10616010,14:48:02,14:48:02,4895,26,,,,6949.47,0
10616010,14:48:34,14:48:34,4896,27,,,,7107.09,0
10616010,14:49:15,14:49:15,4897,28,,,,7250.07,0
10616010,14:50:23,14:50:23,4898,29,,,,7596.37,0
10616010,14:50:49,14:50:49,4899,30,,,,7741.29,0
10616010,14:51:24,14:51:24,4900,31,,,,7891.32,0
10616010,14:51:52,14:51:52,4901,32,,,,8014.18,0
10616010,14:52:27,14:52:27,4902,33,,,,8225.09,0
10616010,14:53:14,14:53:14,4629,34,,,,8497.94,0
10616010,14:53:59,14:53:59,4630,35,,,,8750.6,0
10616010,14:54:30,14:54:30,4631,36,,,,8917.49,0
10616010,14:55:04,14:55:04,4330,37,,,,9136.74,0
10616010,14:56:00,14:56:00,4331,38,,,,9444.37,
10616010,14:57:43,14:57:43,9496,39,,,,10123.36,0
10616010,15:00:57,15:00:57,93,40,,,,11753.46,0
10616010,15:03:00,15:03:00,1821,41,,1,,12555.54,
10616120,14:32:00,14:32:00,9954,1,,,1,0,
10616120,14:32:55,14:32:55,7581,2,,,,644.61,0
10616120,14:34:04,14:34:04,7747,3,,,,1085.84,0
10616120,14:34:31,14:34:31,10730,4,,,,1295.85,0
10616120,14:35:16,14:35:16,9030,5,,,,1600.64,0
10616120,14:35:39,14:35:39,4880,6,,,,1785.33,0
10616120,14:35:51,14:35:51,4881,7,,,,1897.97,0
10616120,14:36:29,14:36:29,4882,8,,,,2245.8,0
10616120,14:36:59,14:36:59,4883,9,,,,2510.26,0
10616120,14:37:47,14:37:47,4884,10,,,,2725.83,0
10616120,14:38:09,14:38:09,4885,11,,,,2914.77,0
10616120,14:38:53,14:38:53,4886,12,,,,3333.34,0
10616120,14:39:26,14:39:26,4887,13,,,,3602.7,0
10616120,14:39:45,14:39:45,4888,14,,,,3766.39,0
10616120,14:40:38,14:40:38,4889,15,,,,4127.01,0
10616120,14:41:04,14:41:04,4890,16,,,,4349.68,0
10616120,14:41:28,14:41:28,4891,17,,,,4515.35,0
10616120,14:41:57,14:41:57,4892,18,,,,4778.9,0
10616120,14:42:12,14:42:12,4893,19,,,,4906.2,0
10616120,14:43:00,14:43:00,830,20,,,,5290.71,
10616120,14:44:01,14:44:01,831,21,,,,5605.07,0
10616120,14:45:10,14:45:10,832,22,,,,5937.89,0
10616120,14:45:55,14:45:55,833,23,,,,6167.65,0
10616120,14:46:44,14:46:44,834,24,,,,6448.43,0
10616120,14:47:29,14:47:29,835,25,,,,6742.51,0
10616120,14:48:02,14:48:02,4895,26,,,,6949.47,0
10616120,14:48:34,14:48:34,4896,27,,,,7107.09,0
10616120,14:49:15,14:49:15,4897,28,,,,7250.07,0
10616120,14:50:23,14:50:23,4898,29,,,,7596.37,0
10616120,14:50:49,14:50:49,4899,30,,,,7741.29,0
10616120,14:51:24,14:51:24,4900,31,,,,7891.32,0
10616120,14:51:52,14:51:52,4901,32,,,,8014.18,0
10616120,14:52:27,14:52:27,4902,33,,,,8225.09,0
10616120,14:53:14,14:53:14,4629,34,,,,8497.94,0
10616120,14:53:59,14:53:59,4630,35,,,,8750.6,0
10616120,14:54:30,14:54:30,4631,36,,,,8917.49,0
10616120,14:55:04,14:55:04,4330,37,,,,9136.74,0
10616120,14:56:00,14:56:00,4331,38,,,,9444.37,
10616120,14:57:43,14:57:43,9496,39,,,,10123.36,0
10616120,15:00:57,15:00:57,93,40,,,,11753.46,0
10616120,15:03:00,15:03:00,1821,41,,1,,12555.54,
10739010,07:32:00,07:32:00,9954,1,,,1,0,
10739010,07:32:50,07:32:50,7581,2,,,,644.61,0
10739010,07:33:53,07:33:53,7747,3,,,,1085.84,0
10739010,07:34:17,07:34:17,10730,4,,,,1295.85,0
10739010,07:34:58,07:34:58,9030,5,,,,1600.64,0
10739010,07:35:19,07:35:19,4880,6,,,,1785.33,0
10739010,07:35:30,07:35:30,4881,7,,,,1897.97,0
10739010,07:36:04,07:36:04,4882,8,,,,2245.8,0
10739010,07:36:32,07:36:32,4883,9,,,,2510.26,0
10739010,07:37:16,07:37:16,4884,10,,,,2725.83,0
10739010,07:37:35,07:37:35,4885,11,,,,2914.77,0
10739010,07:38:16,07:38:16,4886,12,,,,3333.34,0
10739010,07:38:46,07:38:46,4887,13,,,,3602.7,0
10739010,07:39:02,07:39:02,4888,14,,,,3766.39,0
10739010,07:39:51,07:39:51,4889,15,,,,4127.01,0
10739010,07:40:14,07:40:14,4890,16,,,,4349.68,0
10739010,07:40:36,07:40:36,4891,17,,,,4515.35,0
10739010,07:41:02,07:41:02,4892,18,,,,4778.9,0
10739010,07:41:17,07:41:17,4893,19,,,,4906.2,0
10739010,07:42:00,07:42:00,830,20,,,,5290.71,
10739010,07:42:56,07:42:56,831,21,,,,5605.07,0
10739010,07:44:00,07:44:00,832,22,,,,5937.89,0
10739010,07:44:42,07:44:42,833,23,,,,6167.65,0
10739010,07:45:27,07:45:27,834,24,,,,6448.43,0
10739010,07:46:08,07:46:08,835,25,,,,6742.51,0
10739010,07:46:38,07:46:38,4895,26,,,,6949.47,0
10739010,07:47:09,07:47:09,4896,27,,,,7107.09,0
10739010,07:47:46,07:47:46,4897,28,,,,7250.07,0
10739010,07:48:49,07:48:49,4898,29,,,,7596.37,0
10739010,07:49:13,07:49:13,4899,30,,,,7741.29,0
10739010,07:49:45,07:49:45,4900,31,,,,7891.32,0
10739010,07:50:11,07:50:11,4901,32,,,,8014.18,0
10739010,07:50:43,07:50:43,4902,33,,,,8225.09,0
10739010,07:51:27,07:51:27,4629,34,,,,8497.94,0
10739010,07:52:08,07:52:08,4630,35,,,,8750.6,0
10739010,07:52:37,07:52:37,4631,36,,,,8917.49,0
10739010,07:53:09,07:53:09,4330,37,,,,9136.74,0
10739010,07:54:00,07:54:00,4331,38,,,,9444.37,
10739010,07:55:28,07:55:28,9496,39,,,,10123.36,0
10739010,07:58:15,07:58:15,93,40,,,,11753.46,0
10739010,08:00:00,08:00:00,1821,41,,1,,12555.54,
10739120,07:32:00,07:32:00,9954,1,,,1,0,
10739120,07:32:50,07:32:50,7581,2,,,,644.61,0
10739120,07:33:53,07:33:53,7747,3,,,,1085.84,0
10739120,07:34:17,07:34:17,10730,4,,,,1295.85,0
10739120,07:34:58,07:34:58,9030,5,,,,1600.64,0
10739120,07:35:19,07:35:19,4880,6,,,,1785.33,0
10739120,07:35:30,07:35:30,4881,7,,,,1897.97,0
10739120,07:36:04,07:36:04,4882,8,,,,2245.8,0
10739120,07:36:32,07:36:32,4883,9,,,,2510.26,0
10739120,07:37:16,07:37:16,4884,10,,,,2725.83,0
10739120,07:37:35,07:37:35,4885,11,,,,2914.77,0
10739120,07:38:16,07:38:16,4886,12,,,,3333.34,0
10739120,07:38:46,07:38:46,4887,13,,,,3602.7,0
10739120,07:39:02,07:39:02,4888,14,,,,3766.39,0
10739120,07:39:51,07:39:51,4889,15,,,,4127.01,0
10739120,07:40:14,07:40:14,4890,16,,,,4349.68,0
10739120,07:40:36,07:40:36,4891,17,,,,4515.35,0
10739120,07:41:02,07:41:02,4892,18,,,,4778.9,0
10739120,07:41:17,07:41:17,4893,19,,,,4906.2,0
10739120,07:42:00,07:42:00,830,20,,,,5290.71,
10739120,07:42:56,07:42:56,831,21,,,,5605.07,0
10739120,07:44:00,07:44:00,832,22,,,,5937.89,0
10739120,07:44:42,07:44:42,833,23,,,,6167.65,0
10739120,07:45:27,07:45:27,834,24,,,,6448.43,0
10739120,07:46:08,07:46:08,835,25,,,,6742.51,0
10739120,07:46:38,07:46:38,4895,26,,,,6949.47,0
10739120,07:47:09,07:47:09,4896,27,,,,7107.09,0
10739120,07:47:46,07:47:46,4897,28,,,,7250.07,0
10739120,07:48:49,07:48:49,4898,29,,,,7596.37,0
10739120,07:49:13,07:49:13,4899,30,,,,7741.29,0
10739120,07:49:45,07:49:45,4900,31,,,,7891.32,0
10739120,07:50:11,07:50:11,4901,32,,,,8014.18,0
10739120,07:50:43,07:50:43,4902,33,,,,8225.09,0
10739120,07:51:27,07:51:27,4629,34,,,,8497.94,0
10739120,07:52:08,07:52:08,4630,35,,,,8750.6,0
10739120,07:52:37,07:52:37,4631,36,,,,8917.49,0
10739120,07:53:09,07:53:09,4330,37,,,,9136.74,0
10739120,07:54:00,07:54:00,4331,38,,,,9444.37,
10739120,07:55:28,07:55:28,9496,39,,,,10123.36,0
10739120,07:58:15,07:58:15,93,40,,,,11753.46,0
10739120,08:00:00,08:00:00,1821,41,,1,,12555.54,
10743020,21:33:00,21:33:00,9954,1,,,1,0,
10743020,21:34:05,21:34:05,7581,2,,,,644.61,0
10743020,21:35:27,21:35:27,7747,3,,,,1085.84,0
10743020,21:35:59,21:35:59,10730,4,,,,1295.85,0
10743020,21:36:51,21:36:51,9030,5,,,,1600.64,0
10743020,21:37:18,21:37:18,4880,6,,,,1785.33,0
10743020,21:37:34,21:37:34,4881,7,,,,1897.97,0
10743020,21:38:18,21:38:18,4882,8,,,,2245.8,0
10743020,21:38:53,21:38:53,4883,9,,,,2510.26,0
10743020,21:39:51,21:39:51,4884,10,,,,2725.83,0
10743020,21:40:16,21:40:16,4885,11,,,,2914.77,0
10743020,21:41:08,21:41:08,4886,12,,,,3333.34,0
10743020,21:41:47,21:41:47,4887,13,,,,3602.7,0
10743020,21:42:09,21:42:09,4888,14,,,,3766.39,0
10743020,21:43:12,21:43:12,4889,15,,,,4127.01,0
10743020,21:43:42,21:43:42,4890,16,,,,4349.68,0
10743020,21:44:11,21:44:11,4891,17,,,,4515.35,0
10743020,21:44:45,21:44:45,4892,18,,,,4778.9,0
10743020,21:45:04,21:45:04,4893,19,,,,4906.2,0
10743020,21:46:00,21:46:00,830,20,,,,5290.71,
10743020,21:47:01,21:47:01,831,21,,,,5605.07,0
10743020,21:48:10,21:48:10,832,22,,,,5937.89,0
10743020,21:48:55,21:48:55,833,23,,,,6167.65,0
10743020,21:49:44,21:49:44,834,24,,,,6448.43,0
10743020,21:50:29,21:50:29,835,25,,,,6742.51,0
10743020,21:51:02,21:51:02,4895,26,,,,6949.47,0
10743020,21:51:34,21:51:34,4896,27,,,,7107.09,0
10743020,21:52:15,21:52:15,4897,28,,,,7250.07,0
10743020,21:53:23,21:53:23,4898,29,,,,7596.37,0
10743020,21:53:49,21:53:49,4899,30,,,,7741.29,0
10743020,21:54:24,21:54:24,4900,31,,,,7891.32,0
10743020,21:54:52,21:54:52,4901,32,,,,8014.18,0
10743020,21:55:27,21:55:27,4902,33,,,,8225.09,0
10743020,21:56:14,21:56:14,4629,34,,,,8497.94,0
10743020,21:56:59,21:56:59,4630,35,,,,8750.6,0
10743020,21:57:30,21:57:30,4631,36,,,,8917.49,0
10743020,21:58:04,21:58:04,4330,37,,,,9136.74,0
10743020,21:59:00,21:59:00,4331,38,,,,9444.37,
10743020,21:59:29,21:59:29,9496,39,,,,10123.36,0
10743020,22:00:25,22:00:25,93,40,,,,11753.46,0
10743020,22:01:00,22:01:00,1821,41,,1,,12555.54,
10743030,21:33:00,21:33:00,9954,1,,,1,0,
10743030,21:34:05,21:34:05,7581,2,,,,644.61,0
10743030,21:35:27,21:35:27,7747,3,,,,1085.84,0
10743030,21:35:59,21:35:59,10730,4,,,,1295.85,0
10743030,21:36:51,21:36:51,9030,5,,,,1600.64,0
10743030,21:37:18,21:37:18,4880,6,,,,1785.33,0
10743030,21:37:34,21:37:34,4881,7,,,,1897.97,0
10743030,21:38:18,21:38:18,4882,8,,,,2245.8,0
10743030,21:38:53,21:38:53,4883,9,,,,2510.26,0
10743030,21:39:51,21:39:51,4884,10,,,,2725.83,0
10743030,21:40:16,21:40:16,4885,11,,,,2914.77,0
10743030,21:41:08,21:41:08,4886,12,,,,3333.34,0
10743030,21:41:47,21:41:47,4887,13,,,,3602.7,0
10743030,21:42:09,21:42:09,4888,14,,,,3766.39,0
10743030,21:43:12,21:43:12,4889,15,,,,4127.01,0
10743030,21:43:42,21:43:42,4890,16,,,,4349.68,0
10743030,21:44:11,21:44:11,4891,17,,,,4515.35,0
10743030,21:44:45,21:44:45,4892,18,,,,4778.9,0
10743030,21:45:04,21:45:04,4893,19,,,,4906.2,0
10743030,21:46:00,21:46:00,830,20,,,,5290.71,
10743030,21:47:01,21:47:01,831,21,,,,5605.07,0
10743030,21:48:10,21:48:10,832,22,,,,5937.89,0
10743030,21:48:55,21:48:55,833,23,,,,6167.65,0
10743030,21:49:44,21:49:44,834,24,,,,6448.43,0
10743030,21:50:29,21:50:29,835,25,,,,6742.51,0
10743030,21:51:02,21:51:02,4895,26,,,,6949.47,0
10743030,21:51:34,21:51:34,4896,27,,,,7107.09,0
10743030,21:52:15,21:52:15,4897,28,,,,7250.07,0
10743030,21:53:23,21:53:23,4898,29,,,,7596.37,0
10743030,21:53:49,21:53:49,4899,30,,,,7741.29,0
10743030,21:54:24,21:54:24,4900,31,,,,7891.32,0
10743030,21:54:52,21:54:52,4901,32,,,,8014.18,0
10743030,21:55:27,21:55:27,4902,33,,,,8225.09,0
10743030,21:56:14,21:56:14,4629,34,,,,8497.94,0
10743030,21:56:59,21:56:59,4630,35,,,,8750.6,0
10743030,21:57:30,21:57:30,4631,36,,,,8917.49,0
10743030,21:58:04,21:58:04,4330,37,,,,9136.74,0
10743030,21:59:00,21:59:00,4331,38,,,,9444.37,
10743030,21:59:29,21:59:29,9496,39,,,,10123.36,0
10743030,22:00:25,22:00:25,93,40,,,,11753.46,0
10743030,22:01:00,22:01:00,1821,41,,1,,12555.54,
10743040,21:33:00,21:33:00,9954,1,,,1,0,
10743040,21:34:05,21:34:05,7581,2,,,,644.61,0
10743040,21:35:27,21:35:27,7747,3,,,,1085.84,0
10743040,21:35:59,21:35:59,10730,4,,,,1295.85,0
10743040,21:36:51,21:36:51,9030,5,,,,1600.64,0
10743040,21:37:18,21:37:18,4880,6,,,,1785.33,0
10743040,21:37:34,21:37:34,4881,7,,,,1897.97,0
10743040,21:38:18,21:38:18,4882,8,,,,2245.8,0
10743040,21:38:53,21:38:53,4883,9,,,,2510.26,0
10743040,21:39:51,21:39:51,4884,10,,,,2725.83,0
10743040,21:40:16,21:40:16,4885,11,,,,2914.77,0
10743040,21:41:08,21:41:08,4886,12,,,,3333.34,0
10743040,21:41:47,21:41:47,4887,13,,,,3602.7,0
10743040,21:42:09,21:42:09,4888,14,,,,3766.39,0
10743040,21:43:12,21:43:12,4889,15,,,,4127.01,0
10743040,21:43:42,21:43:42,4890,16,,,,4349.68,0
10743040,21:44:11,21:44:11,4891,17,,,,4515.35,0
10743040,21:44:45,21:44:45,4892,18,,,,4778.9,0
10743040,21:45:04,21:45:04,4893,19,,,,4906.2,0
10743040,21:46:00,21:46:00,830,20,,,,5290.71,
10743040,21:47:01,21:47:01,831,21,,,,5605.07,0
10743040,21:48:10,21:48:10,832,22,,,,5937.89,0
10743040,21:48:55,21:48:55,833,23,,,,6167.65,0
10743040,21:49:44,21:49:44,834,24,,,,6448.43,0
10743040,21:50:29,21:50:29,835,25,,,,6742.51,0
10743040,21:51:02,21:51:02,4895,26,,,,6949.47,0
10743040,21:51:34,21:51:34,4896,27,,,,7107.09,0
10743040,21:52:15,21:52:15,4897,28,,,,7250.07,0
10743040,21:53:23,21:53:23,4898,29,,,,7596.37,0
10743040,21:53:49,21:53:49,4899,30,,,,7741.29,0
10743040,21:54:24,21:54:24,4900,31,,,,7891.32,0
10743040,21:54:52,21:54:52,4901,32,,,,8014.18,0
10743040,21:55:27,21:55:27,4902,33,,,,8225.09,0
10743040,21:56:14,21:56:14,4629,34,,,,8497.94,0
10743040,21:56:59,21:56:59,4630,35,,,,8750.6,0
10743040,21:57:30,21:57:30,4631,36,,,,8917.49,0
10743040,21:58:04,21:58:04,4330,37,,,,9136.74,0
10743040,21:59:00,21:59:00,4331,38,,,,9444.37,
10743040,21:59:29,21:59:29,9496,39,,,,10123.36,0
10743040,22:00:25,22:00:25,93,40,,,,11753.46,0
10743040,22:01:00,22:01:00,1821,41,,1,,12555.54,
10743050,21:33:00,21:33:00,9954,1,,,1,0,
10743050,21:34:05,21:34:05,7581,2,,,,644.61,0
10743050,21:35:27,21:35:27,7747,3,,,,1085.84,0
10743050,21:35:59,21:35:59,10730,4,,,,1295.85,0
10743050,21:36:51,21:36:51,9030,5,,,,1600.64,0
10743050,21:37:18,21:37:18,4880,6,,,,1785.33,0
10743050,21:37:34,21:37:34,4881,7,,,,1897.97,0
10743050,21:38:18,21:38:18,4882,8,,,,2245.8,0
10743050,21:38:53,21:38:53,4883,9,,,,2510.26,0
10743050,21:39:51,21:39:51,4884,10,,,,2725.83,0
10743050,21:40:16,21:40:16,4885,11,,,,2914.77,0
10743050,21:41:08,21:41:08,4886,12,,,,3333.34,0
10743050,21:41:47,21:41:47,4887,13,,,,3602.7,0
10743050,21:42:09,21:42:09,4888,14,,,,3766.39,0
10743050,21:43:12,21:43:12,4889,15,,,,4127.01,0
10743050,21:43:42,21:43:42,4890,16,,,,4349.68,0
10743050,21:44:11,21:44:11,4891,17,,,,4515.35,0
10743050,21:44:45,21:44:45,4892,18,,,,4778.9,0
10743050,21:45:04,21:45:04,4893,19,,,,4906.2,0
10743050,21:46:00,21:46:00,830,20,,,,5290.71,
10743050,21:47:01,21:47:01,831,21,,,,5605.07,0
10743050,21:48:10,21:48:10,832,22,,,,5937.89,0
10743050,21:48:55,21:48:55,833,23,,,,6167.65,0
10743050,21:49:44,21:49:44,834,24,,,,6448.43,0
10743050,21:50:29,21:50:29,835,25,,,,6742.51,0
10743050,21:51:02,21:51:02,4895,26,,,,6949.47,0
10743050,21:51:34,21:51:34,4896,27,,,,7107.09,0
10743050,21:52:15,21:52:15,4897,28,,,,7250.07,0
10743050,21:53:23,21:53:23,4898,29,,,,7596.37,0
10743050,21:53:49,21:53:49,4899,30,,,,7741.29,0
10743050,21:54:24,21:54:24,4900,31,,,,7891.32,0
10743050,21:54:52,21:54:52,4901,32,,,,8014.18,0
10743050,21:55:27,21:55:27,4902,33,,,,8225.09,0
10743050,21:56:14,21:56:14,4629,34,,,,8497.94,0
10743050,21:56:59,21:56:59,4630,35,,,,8750.6,0
10743050,21:57:30,21:57:30,4631,36,,,,8917.49,0
10743050,21:58:04,21:58:04,4330,37,,,,9136.74,0
10743050,21:59:00,21:59:00,4331,38,,,,9444.37,
10743050,21:59:29,21:59:29,9496,39,,,,10123.36,0
10743050,22:00:25,22:00:25,93,40,,,,11753.46,0
10743050,22:01:00,22:01:00,1821,41,,1,,12555.54,
10743060,21:33:00,21:33:00,9954,1,,,1,0,
10743060,21:34:05,21:34:05,7581,2,,,,644.61,0
10743060,21:35:27,21:35:27,7747,3,,,,1085.84,0
10743060,21:35:59,21:35:59,10730,4,,,,1295.85,0
10743060,21:36:51,21:36:51,9030,5,,,,1600.64,0
10743060,21:37:18,21:37:18,4880,6,,,,1785.33,0
10743060,21:37:34,21:37:34,4881,7,,,,1897.97,0
10743060,21:38:18,21:38:18,4882,8,,,,2245.8,0
10743060,21:38:53,21:38:53,4883,9,,,,2510.26,0
10743060,21:39:51,21:39:51,4884,10,,,,2725.83,0
10743060,21:40:16,21:40:16,4885,11,,,,2914.77,0
10743060,21:41:08,21:41:08,4886,12,,,,3333.34,0
10743060,21:41:47,21:41:47,4887,13,,,,3602.7,0
10743060,21:42:09,21:42:09,4888,14,,,,3766.39,0
10743060,21:43:12,21:43:12,4889,15,,,,4127.01,0
10743060,21:43:42,21:43:42,4890,16,,,,4349.68,0
10743060,21:44:11,21:44:11,4891,17,,,,4515.35,0
10743060,21:44:45,21:44:45,4892,18,,,,4778.9,0
10743060,21:45:04,21:45:04,4893,19,,,,4906.2,0
10743060,21:46:00,21:46:00,830,20,,,,5290.71,
10743060,21:47:01,21:47:01,831,21,,,,5605.07,0
10743060,21:48:10,21:48:10,832,22,,,,5937.89,0
10743060,21:48:55,21:48:55,833,23,,,,6167.65,0
10743060,21:49:44,21:49:44,834,24,,,,6448.43,0
10743060,21:50:29,21:50:29,835,25,,,,6742.51,0
10743060,21:51:02,21:51:02,4895,26,,,,6949.47,0
10743060,21:51:34,21:51:34,4896,27,,,,7107.09,0
10743060,21:52:15,21:52:15,4897,28,,,,7250.07,0
10743060,21:53:23,21:53:23,4898,29,,,,7596.37,0
10743060,21:53:49,21:53:49,4899,30,,,,7741.29,0
10743060,21:54:24,21:54:24,4900,31,,,,7891.32,0
10743060,21:54:52,21:54:52,4901,32,,,,8014.18,0
10743060,21:55:27,21:55:27,4902,33,,,,8225.09,0
10743060,21:56:14,21:56:14,4629,34,,,,8497.94,0
10743060,21:56:59,21:56:59,4630,35,,,,8750.6,0
10743060,21:57:30,21:57:30,4631,36,,,,8917.49,0
10743060,21:58:04,21:58:04,4330,37,,,,9136.74,0
10743060,21:59:00,21:59:00,4331,38,,,,9444.37,
10743060,21:59:29,21:59:29,9496,39,,,,10123.36,0
10743060,22:00:25,22:00:25,93,40,,,,11753.46,0
10743060,22:01:00,22:01:00,1821,41,,1,,12555.54,
10800020,06:00:00,06:00:00,9954,1,,,1,0,
10800020,06:00:50,06:00:50,7581,2,,,,644.61,0
10800020,06:01:53,06:01:53,7747,3,,,,1085.84,0
10800020,06:02:17,06:02:17,10730,4,,,,1295.85,0
10800020,06:02:58,06:02:58,9030,5,,,,1600.64,0
10800020,06:03:19,06:03:19,4880,6,,,,1785.33,0
10800020,06:03:30,06:03:30,4881,7,,,,1897.97,0
10800020,06:04:04,06:04:04,4882,8,,,,2245.8,0
10800020,06:04:32,06:04:32,4883,9,,,,2510.26,0
10800020,06:05:16,06:05:16,4884,10,,,,2725.83,0
10800020,06:05:35,06:05:35,4885,11,,,,2914.77,0
10800020,06:06:16,06:06:16,4886,12,,,,3333.34,0
10800020,06:06:46,06:06:46,4887,13,,,,3602.7,0
10800020,06:07:02,06:07:02,4888,14,,,,3766.39,0
10800020,06:07:51,06:07:51,4889,15,,,,4127.01,0
10800020,06:08:14,06:08:14,4890,16,,,,4349.68,0
10800020,06:08:36,06:08:36,4891,17,,,,4515.35,0
10800020,06:09:02,06:09:02,4892,18,,,,4778.9,0
10800020,06:09:17,06:09:17,4893,19,,,,4906.2,0
10800020,06:10:00,06:10:00,830,20,,,,5290.71,
10800020,06:11:15,06:11:15,831,21,,,,5605.07,0
10800020,06:12:40,06:12:40,832,22,,,,5937.89,0
10800020,06:13:36,06:13:36,833,23,,,,6167.65,0
10800020,06:14:36,06:14:36,834,24,,,,6448.43,0
10800020,06:15:31,06:15:31,835,25,,,,6742.51,0
10800020,06:16:11,06:16:11,4895,26,,,,6949.47,0
10800020,06:16:52,06:16:52,4896,27,,,,7107.09,0
10800020,06:17:42,06:17:42,4897,28,,,,7250.07,0
10800020,06:19:05,06:19:05,4898,29,,,,7596.37,0
10800020,06:19:38,06:19:38,4899,30,,,,7741.29,0
10800020,06:20:20,06:20:20,4900,31,,,,7891.32,0
10800020,06:20:55,06:20:55,4901,32,,,,8014.18,0
10800020,06:21:38,06:21:38,4902,33,,,,8225.09,0
10800020,06:22:36,06:22:36,4629,34,,,,8497.94,0
10800020,06:23:31,06:23:31,4630,35,,,,8750.6,0
10800020,06:24:09,06:24:09,4631,36,,,,8917.49,0
10800020,06:24:52,06:24:52,4330,37,,,,9136.74,0
10800020,06:26:00,06:26:00,4331,38,,,,9444.37,
10800020,06:26:29,06:26:29,9496,39,,,,10123.36,0
10800020,06:27:25,06:27:25,93,40,,,,11753.46,0
10800020,06:28:00,06:28:00,1821,41,,1,,12555.54,
10800030,06:00:00,06:00:00,9954,1,,,1,0,
10800030,06:00:50,06:00:50,7581,2,,,,644.61,0
10800030,06:01:53,06:01:53,7747,3,,,,1085.84,0
10800030,06:02:17,06:02:17,10730,4,,,,1295.85,0
10800030,06:02:58,06:02:58,9030,5,,,,1600.64,0
10800030,06:03:19,06:03:19,4880,6,,,,1785.33,0
10800030,06:03:30,06:03:30,4881,7,,,,1897.97,0
10800030,06:04:04,06:04:04,4882,8,,,,2245.8,0
10800030,06:04:32,06:04:32,4883,9,,,,2510.26,0
10800030,06:05:16,06:05:16,4884,10,,,,2725.83,0
10800030,06:05:35,06:05:35,4885,11,,,,2914.77,0
10800030,06:06:16,06:06:16,4886,12,,,,3333.34,0
10800030,06:06:46,06:06:46,4887,13,,,,3602.7,0
10800030,06:07:02,06:07:02,4888,14,,,,3766.39,0
10800030,06:07:51,06:07:51,4889,15,,,,4127.01,0
10800030,06:08:14,06:08:14,4890,16,,,,4349.68,0
10800030,06:08:36,06:08:36,4891,17,,,,4515.35,0
10800030,06:09:02,06:09:02,4892,18,,,,4778.9,0
10800030,06:09:17,06:09:17,4893,19,,,,4906.2,0
10800030,06:10:00,06:10:00,830,20,,,,5290.71,
10800030,06:11:15,06:11:15,831,21,,,,5605.07,0
10800030,06:12:40,06:12:40,832,22,,,,5937.89,0
10800030,06:13:36,06:13:36,833,23,,,,6167.65,0
10800030,06:14:36,06:14:36,834,24,,,,6448.43,0
10800030,06:15:31,06:15:31,835,25,,,,6742.51,0
10800030,06:16:11,06:16:11,4895,26,,,,6949.47,0
10800030,06:16:52,06:16:52,4896,27,,,,7107.09,0
10800030,06:17:42,06:17:42,4897,28,,,,7250.07,0
10800030,06:19:05,06:19:05,4898,29,,,,7596.37,0
10800030,06:19:38,06:19:38,4899,30,,,,7741.29,0
10800030,06:20:20,06:20:20,4900,31,,,,7891.32,0
10800030,06:20:55,06:20:55,4901,32,,,,8014.18,0
10800030,06:21:38,06:21:38,4902,33,,,,8225.09,0
10800030,06:22:36,06:22:36,4629,34,,,,8497.94,0
10800030,06:23:31,06:23:31,4630,35,,,,8750.6,0
10800030,06:24:09,06:24:09,4631,36,,,,8917.49,0
10800030,06:24:52,06:24:52,4330,37,,,,9136.74,0
10800030,06:26:00,06:26:00,4331,38,,,,9444.37,
10800030,06:26:29,06:26:29,9496,39,,,,10123.36,0
10800030,06:27:25,06:27:25,93,40,,,,11753.46,0
10800030,06:28:00,06:28:00,1821,41,,1,,12555.54,
10800040,06:00:00,06:00:00,9954,1,,,1,0,
10800040,06:00:50,06:00:50,7581,2,,,,644.61,0
10800040,06:01:53,06:01:53,7747,3,,,,1085.84,0
10800040,06:02:17,06:02:17,10730,4,,,,1295.85,0
10800040,06:02:58,06:02:58,9030,5,,,,1600.64,0
10800040,06:03:19,06:03:19,4880,6,,,,1785.33,0
10800040,06:03:30,06:03:30,4881,7,,,,1897.97,0
10800040,06:04:04,06:04:04,4882,8,,,,2245.8,0
10800040,06:04:32,06:04:32,4883,9,,,,2510.26,0
10800040,06:05:16,06:05:16,4884,10,,,,2725.83,0
10800040,06:05:35,06:05:35,4885,11,,,,2914.77,0
10800040,06:06:16,06:06:16,4886,12,,,,3333.34,0
10800040,06:06:46,06:06:46,4887,13,,,,3602.7,0
10800040,06:07:02,06:07:02,4888,14,,,,3766.39,0
10800040,06:07:51,06:07:51,4889,15,,,,4127.01,0
10800040,06:08:14,06:08:14,4890,16,,,,4349.68,0
10800040,06:08:36,06:08:36,4891,17,,,,4515.35,0
10800040,06:09:02,06:09:02,4892,18,,,,4778.9,0
10800040,06:09:17,06:09:17,4893,19,,,,4906.2,0
10800040,06:10:00,06:10:00,830,20,,,,5290.71,
10800040,06:11:15,06:11:15,831,21,,,,5605.07,0
10800040,06:12:40,06:12:40,832,22,,,,5937.89,0
10800040,06:13:36,06:13:36,833,23,,,,6167.65,0
10800040,06:14:36,06:14:36,834,24,,,,6448.43,0
10800040,06:15:31,06:15:31,835,25,,,,6742.51,0
10800040,06:16:11,06:16:11,4895,26,,,,6949.47,0
10800040,06:16:52,06:16:52,4896,27,,,,7107.09,0
10800040,06:17:42,06:17:42,4897,28,,,,7250.07,0
10800040,06:19:05,06:19:05,4898,29,,,,7596.37,0
10800040,06:19:38,06:19:38,4899,30,,,,7741.29,0
10800040,06:20:20,06:20:20,4900,31,,,,7891.32,0
10800040,06:20:55,06:20:55,4901,32,,,,8014.18,0
10800040,06:21:38,06:21:38,4902,33,,,,8225.09,0
10800040,06:22:36,06:22:36,4629,34,,,,8497.94,0
10800040,06:23:31,06:23:31,4630,35,,,,8750.6,0
10800040,06:24:09,06:24:09,4631,36,,,,8917.49,0
10800040,06:24:52,06:24:52,4330,37,,,,9136.74,0
10800040,06:26:00,06:26:00,4331,38,,,,9444.37,
10800040,06:26:29,06:26:29,9496,39,,,,10123.36,0
10800040,06:27:25,06:27:25,93,40,,,,11753.46,0
10800040,06:28:00,06:28:00,1821,41,,1,,12555.54,
10800050,06:00:00,06:00:00,9954,1,,,1,0,
10800050,06:00:50,06:00:50,7581,2,,,,644.61,0
10800050,06:01:53,06:01:53,7747,3,,,,1085.84,0
10800050,06:02:17,06:02:17,10730,4,,,,1295.85,0
10800050,06:02:58,06:02:58,9030,5,,,,1600.64,0
10800050,06:03:19,06:03:19,4880,6,,,,1785.33,0
10800050,06:03:30,06:03:30,4881,7,,,,1897.97,0
10800050,06:04:04,06:04:04,4882,8,,,,2245.8,0
10800050,06:04:32,06:04:32,4883,9,,,,2510.26,0
10800050,06:05:16,06:05:16,4884,10,,,,2725.83,0
10800050,06:05:35,06:05:35,4885,11,,,,2914.77,0
10800050,06:06:16,06:06:16,4886,12,,,,3333.34,0
10800050,06:06:46,06:06:46,4887,13,,,,3602.7,0
10800050,06:07:02,06:07:02,4888,14,,,,3766.39,0
10800050,06:07:51,06:07:51,4889,15,,,,4127.01,0
10800050,06:08:14,06:08:14,4890,16,,,,4349.68,0
10800050,06:08:36,06:08:36,4891,17,,,,4515.35,0
10800050,06:09:02,06:09:02,4892,18,,,,4778.9,0
10800050,06:09:17,06:09:17,4893,19,,,,4906.2,0
10800050,06:10:00,06:10:00,830,20,,,,5290.71,
10800050,06:11:15,06:11:15,831,21,,,,5605.07,0
10800050,06:12:40,06:12:40,832,22,,,,5937.89,0
10800050,06:13:36,06:13:36,833,23,,,,6167.65,0
10800050,06:14:36,06:14:36,834,24,,,,6448.43,0
10800050,06:15:31,06:15:31,835,25,,,,6742.51,0
10800050,06:16:11,06:16:11,4895,26,,,,6949.47,0
10800050,06:16:52,06:16:52,4896,27,,,,7107.09,0
10800050,06:17:42,06:17:42,4897,28,,,,7250.07,0
10800050,06:19:05,06:19:05,4898,29,,,,7596.37,0
10800050,06:19:38,06:19:38,4899,30,,,,7741.29,0
10800050,06:20:20,06:20:20,4900,31,,,,7891.32,0
10800050,06:20:55,06:20:55,4901,32,,,,8014.18,0
10800050,06:21:38,06:21:38,4902,33,,,,8225.09,0
10800050,06:22:36,06:22:36,4629,34,,,,8497.94,0
10800050,06:23:31,06:23:31,4630,35,,,,8750.6,0
10800050,06:24:09,06:24:09,4631,36,,,,8917.49,0
10800050,06:24:52,06:24:52,4330,37,,,,9136.74,0
10800050,06:26:00,06:26:00,4331,38,,,,9444.37,
10800050,06:26:29,06:26:29,9496,39,,,,10123.36,0
10800050,06:27:25,06:27:25,93,40,,,,11753.46,0
10800050,06:28:00,06:28:00,1821,41,,1,,12555.54,
10800060,06:00:00,06:00:00,9954,1,,,1,0,
10800060,06:00:50,06:00:50,7581,2,,,,644.61,0
10800060,06:01:53,06:01:53,7747,3,,,,1085.84,0
10800060,06:02:17,06:02:17,10730,4,,,,1295.85,0
10800060,06:02:58,06:02:58,9030,5,,,,1600.64,0
10800060,06:03:19,06:03:19,4880,6,,,,1785.33,0
10800060,06:03:30,06:03:30,4881,7,,,,1897.97,0
10800060,06:04:04,06:04:04,4882,8,,,,2245.8,0
10800060,06:04:32,06:04:32,4883,9,,,,2510.26,0
10800060,06:05:16,06:05:16,4884,10,,,,2725.83,0
10800060,06:05:35,06:05:35,4885,11,,,,2914.77,0
10800060,06:06:16,06:06:16,4886,12,,,,3333.34,0
10800060,06:06:46,06:06:46,4887,13,,,,3602.7,0
10800060,06:07:02,06:07:02,4888,14,,,,3766.39,0
10800060,06:07:51,06:07:51,4889,15,,,,4127.01,0
10800060,06:08:14,06:08:14,4890,16,,,,4349.68,0
10800060,06:08:36,06:08:36,4891,17,,,,4515.35,0
10800060,06:09:02,06:09:02,4892,18,,,,4778.9,0
10800060,06:09:17,06:09:17,4893,19,,,,4906.2,0
10800060,06:10:00,06:10:00,830,20,,,,5290.71,
10800060,06:11:15,06:11:15,831,21,,,,5605.07,0
10800060,06:12:40,06:12:40,832,22,,,,5937.89,0
10800060,06:13:36,06:13:36,833,23,,,,6167.65,0
10800060,06:14:36,06:14:36,834,24,,,,6448.43,0
10800060,06:15:31,06:15:31,835,25,,,,6742.51,0
10800060,06:16:11,06:16:11,4895,26,,,,6949.47,0
10800060,06:16:52,06:16:52,4896,27,,,,7107.09,0
10800060,06:17:42,06:17:42,4897,28,,,,7250.07,0
10800060,06:19:05,06:19:05,4898,29,,,,7596.37,0
10800060,06:19:38,06:19:38,4899,30,,,,7741.29,0
10800060,06:20:20,06:20:20,4900,31,,,,7891.32,0
10800060,06:20:55,06:20:55,4901,32,,,,8014.18,0
10800060,06:21:38,06:21:38,4902,33,,,,8225.09,0
10800060,06:22:36,06:22:36,4629,34,,,,8497.94,0
10800060,06:23:31,06:23:31,4630,35,,,,8750.6,0
10800060,06:24:09,06:24:09,4631,36,,,,8917.49,0
10800060,06:24:52,06:24:52,4330,37,,,,9136.74,0
10800060,06:26:00,06:26:00,4331,38,,,,9444.37,
10800060,06:26:29,06:26:29,9496,39,,,,10123.36,0
10800060,06:27:25,06:27:25,93,40,,,,11753.46,0
10800060,06:28:00,06:28:00,1821,41,,1,,12555.54,
10901020,19:33:00,19:33:00,9954,1,,,1,0,
10901020,19:34:05,19:34:05,7581,2,,,,644.61,0
10901020,19:35:27,19:35:27,7747,3,,,,1085.84,0
10901020,19:35:59,19:35:59,10730,4,,,,1295.85,0
10901020,19:36:51,19:36:51,9030,5,,,,1600.64,0
10901020,19:37:18,19:37:18,4880,6,,,,1785.33,0
10901020,19:37:34,19:37:34,4881,7,,,,1897.97,0
10901020,19:38:18,19:38:18,4882,8,,,,2245.8,0
10901020,19:38:53,19:38:53,4883,9,,,,2510.26,0
10901020,19:39:51,19:39:51,4884,10,,,,2725.83,0
10901020,19:40:16,19:40:16,4885,11,,,,2914.77,0
10901020,19:41:08,19:41:08,4886,12,,,,3333.34,0
10901020,19:41:47,19:41:47,4887,13,,,,3602.7,0
10901020,19:42:09,19:42:09,4888,14,,,,3766.39,0
10901020,19:43:12,19:43:12,4889,15,,,,4127.01,0
10901020,19:43:42,19:43:42,4890,16,,,,4349.68,0
10901020,19:44:11,19:44:11,4891,17,,,,4515.35,0
10901020,19:44:45,19:44:45,4892,18,,,,4778.9,0
10901020,19:45:04,19:45:04,4893,19,,,,4906.2,0
10901020,19:46:00,19:46:00,830,20,,,,5290.71,
10901020,19:47:15,19:47:15,831,21,,,,5605.07,0
10901020,19:48:40,19:48:40,832,22,,,,5937.89,0
10901020,19:49:36,19:49:36,833,23,,,,6167.65,0
10901020,19:50:36,19:50:36,834,24,,,,6448.43,0
10901020,19:51:31,19:51:31,835,25,,,,6742.51,0
10901020,19:52:11,19:52:11,4895,26,,,,6949.47,0
10901020,19:52:52,19:52:52,4896,27,,,,7107.09,0
10901020,19:53:42,19:53:42,4897,28,,,,7250.07,0
10901020,19:55:05,19:55:05,4898,29,,,,7596.37,0
10901020,19:55:38,19:55:38,4899,30,,,,7741.29,0
10901020,19:56:20,19:56:20,4900,31,,,,7891.32,0
10901020,19:56:55,19:56:55,4901,32,,,,8014.18,0
10901020,19:57:38,19:57:38,4902,33,,,,8225.09,0
10901020,19:58:36,19:58:36,4629,34,,,,8497.94,0
10901020,19:59:31,19:59:31,4630,35,,,,8750.6,0
10901020,20:00:09,20:00:09,4631,36,,,,8917.49,0
10901020,20:00:52,20:00:52,4330,37,,,,9136.74,0
10901020,20:02:00,20:02:00,4331,38,,,,9444.37,
10901020,20:02:29,20:02:29,9496,39,,,,10123.36,0
10901020,20:03:25,20:03:25,93,40,,,,11753.46,0
10901020,20:04:00,20:04:00,1821,41,,1,,12555.54,
10901030,19:33:00,19:33:00,9954,1,,,1,0,
10901030,19:34:05,19:34:05,7581,2,,,,644.61,0
10901030,19:35:27,19:35:27,7747,3,,,,1085.84,0
10901030,19:35:59,19:35:59,10730,4,,,,1295.85,0
10901030,19:36:51,19:36:51,9030,5,,,,1600.64,0
10901030,19:37:18,19:37:18,4880,6,,,,1785.33,0
10901030,19:37:34,19:37:34,4881,7,,,,1897.97,0
10901030,19:38:18,19:38:18,4882,8,,,,2245.8,0
10901030,19:38:53,19:38:53,4883,9,,,,2510.26,0
10901030,19:39:51,19:39:51,4884,10,,,,2725.83,0
10901030,19:40:16,19:40:16,4885,11,,,,2914.77,0
10901030,19:41:08,19:41:08,4886,12,,,,3333.34,0
10901030,19:41:47,19:41:47,4887,13,,,,3602.7,0
10901030,19:42:09,19:42:09,4888,14,,,,3766.39,0
10901030,19:43:12,19:43:12,4889,15,,,,4127.01,0
10901030,19:43:42,19:43:42,4890,16,,,,4349.68,0
10901030,19:44:11,19:44:11,4891,17,,,,4515.35,0
10901030,19:44:45,19:44:45,4892,18,,,,4778.9,0
10901030,19:45:04,19:45:04,4893,19,,,,4906.2,0
10901030,19:46:00,19:46:00,830,20,,,,5290.71,
10901030,19:47:15,19:47:15,831,21,,,,5605.07,0
10901030,19:48:40,19:48:40,832,22,,,,5937.89,0
10901030,19:49:36,19:49:36,833,23,,,,6167.65,0
10901030,19:50:36,19:50:36,834,24,,,,6448.43,0
10901030,19:51:31,19:51:31,835,25,,,,6742.51,0
10901030,19:52:11,19:52:11,4895,26,,,,6949.47,0
10901030,19:52:52,19:52:52,4896,27,,,,7107.09,0
10901030,19:53:42,19:53:42,4897,28,,,,7250.07,0
10901030,19:55:05,19:55:05,4898,29,,,,7596.37,0
10901030,19:55:38,19:55:38,4899,30,,,,7741.29,0
10901030,19:56:20,19:56:20,4900,31,,,,7891.32,0
10901030,19:56:55,19:56:55,4901,32,,,,8014.18,0
10901030,19:57:38,19:57:38,4902,33,,,,8225.09,0
10901030,19:58:36,19:58:36,4629,34,,,,8497.94,0
10901030,19:59:31,19:59:31,4630,35,,,,8750.6,0
10901030,20:00:09,20:00:09,4631,36,,,,8917.49,0
10901030,20:00:52,20:00:52,4330,37,,,,9136.74,0
10901030,20:02:00,20:02:00,4331,38,,,,9444.37,
10901030,20:02:29,20:02:29,9496,39,,,,10123.36,0
10901030,20:03:25,20:03:25,93,40,,,,11753.46,0
10901030,20:04:00,20:04:00,1821,41,,1,,12555.54,
10901040,19:33:00,19:33:00,9954,1,,,1,0,
10901040,19:34:05,19:34:05,7581,2,,,,644.61,0
10901040,19:35:27,19:35:27,7747,3,,,,1085.84,0
10901040,19:35:59,19:35:59,10730,4,,,,1295.85,0
10901040,19:36:51,19:36:51,9030,5,,,,1600.64,0
10901040,19:37:18,19:37:18,4880,6,,,,1785.33,0
10901040,19:37:34,19:37:34,4881,7,,,,1897.97,0
10901040,19:38:18,19:38:18,4882,8,,,,2245.8,0
10901040,19:38:53,19:38:53,4883,9,,,,2510.26,0
10901040,19:39:51,19:39:51,4884,10,,,,2725.83,0
10901040,19:40:16,19:40:16,4885,11,,,,2914.77,0
10901040,19:41:08,19:41:08,4886,12,,,,3333.34,0
10901040,19:41:47,19:41:47,4887,13,,,,3602.7,0
10901040,19:42:09,19:42:09,4888,14,,,,3766.39,0
10901040,19:43:12,19:43:12,4889,15,,,,4127.01,0
10901040,19:43:42,19:43:42,4890,16,,,,4349.68,0
10901040,19:44:11,19:44:11,4891,17,,,,4515.35,0
10901040,19:44:45,19:44:45,4892,18,,,,4778.9,0
10901040,19:45:04,19:45:04,4893,19,,,,4906.2,0
10901040,19:46:00,19:46:00,830,20,,,,5290.71,
10901040,19:47:15,19:47:15,831,21,,,,5605.07,0
10901040,19:48:40,19:48:40,832,22,,,,5937.89,0
10901040,19:49:36,19:49:36,833,23,,,,6167.65,0
10901040,19:50:36,19:50:36,834,24,,,,6448.43,0
10901040,19:51:31,19:51:31,835,25,,,,6742.51,0
10901040,19:52:11,19:52:11,4895,26,,,,6949.47,0
10901040,19:52:52,19:52:52,4896,27,,,,7107.09,0
10901040,19:53:42,19:53:42,4897,28,,,,7250.07,0
10901040,19:55:05,19:55:05,4898,29,,,,7596.37,0
10901040,19:55:38,19:55:38,4899,30,,,,7741.29,0
10901040,19:56:20,19:56:20,4900,31,,,,7891.32,0
10901040,19:56:55,19:56:55,4901,32,,,,8014.18,0
10901040,19:57:38,19:57:38,4902,33,,,,8225.09,0
10901040,19:58:36,19:58:36,4629,34,,,,8497.94,0
10901040,19:59:31,19:59:31,4630,35,,,,8750.6,0
10901040,20:00:09,20:00:09,4631,36,,,,8917.49,0
10901040,20:00:52,20:00:52,4330,37,,,,9136.74,0
10901040,20:02:00,20:02:00,4331,38,,,,9444.37,
10901040,20:02:29,20:02:29,9496,39,,,,10123.36,0
10901040,20:03:25,20:03:25,93,40,,,,11753.46,0
10901040,20:04:00,20:04:00,1821,41,,1,,12555.54,
10901050,19:33:00,19:33:00,9954,1,,,1,0,
10901050,19:34:05,19:34:05,7581,2,,,,644.61,0
10901050,19:35:27,19:35:27,7747,3,,,,1085.84,0
10901050,19:35:59,19:35:59,10730,4,,,,1295.85,0
10901050,19:36:51,19:36:51,9030,5,,,,1600.64,0
10901050,19:37:18,19:37:18,4880,6,,,,1785.33,0
10901050,19:37:34,19:37:34,4881,7,,,,1897.97,0
10901050,19:38:18,19:38:18,4882,8,,,,2245.8,0
10901050,19:38:53,19:38:53,4883,9,,,,2510.26,0
10901050,19:39:51,19:39:51,4884,10,,,,2725.83,0
10901050,19:40:16,19:40:16,4885,11,,,,2914.77,0
10901050,19:41:08,19:41:08,4886,12,,,,3333.34,0
10901050,19:41:47,19:41:47,4887,13,,,,3602.7,0
10901050,19:42:09,19:42:09,4888,14,,,,3766.39,0
10901050,19:43:12,19:43:12,4889,15,,,,4127.01,0
10901050,19:43:42,19:43:42,4890,16,,,,4349.68,0
10901050,19:44:11,19:44:11,4891,17,,,,4515.35,0
10901050,19:44:45,19:44:45,4892,18,,,,4778.9,0
10901050,19:45:04,19:45:04,4893,19,,,,4906.2,0
10901050,19:46:00,19:46:00,830,20,,,,5290.71,
10901050,19:47:15,19:47:15,831,21,,,,5605.07,0
10901050,19:48:40,19:48:40,832,22,,,,5937.89,0
10901050,19:49:36,19:49:36,833,23,,,,6167.65,0
10901050,19:50:36,19:50:36,834,24,,,,6448.43,0
10901050,19:51:31,19:51:31,835,25,,,,6742.51,0
10901050,19:52:11,19:52:11,4895,26,,,,6949.47,0
10901050,19:52:52,19:52:52,4896,27,,,,7107.09,0
10901050,19:53:42,19:53:42,4897,28,,,,7250.07,0
10901050,19:55:05,19:55:05,4898,29,,,,7596.37,0
10901050,19:55:38,19:55:38,4899,30,,,,7741.29,0
10901050,19:56:20,19:56:20,4900,31,,,,7891.32,0
10901050,19:56:55,19:56:55,4901,32,,,,8014.18,0
10901050,19:57:38,19:57:38,4902,33,,,,8225.09,0
10901050,19:58:36,19:58:36,4629,34,,,,8497.94,0
10901050,19:59:31,19:59:31,4630,35,,,,8750.6,0
10901050,20:00:09,20:00:09,4631,36,,,,8917.49,0
10901050,20:00:52,20:00:52,4330,37,,,,9136.74,0
10901050,20:02:00,20:02:00,4331,38,,,,9444.37,
10901050,20:02:29,20:02:29,9496,39,,,,10123.36,0
10901050,20:03:25,20:03:25,93,40,,,,11753.46,0
10901050,20:04:00,20:04:00,1821,41,,1,,12555.54,
10901060,19:33:00,19:33:00,9954,1,,,1,0,
10901060,19:34:05,19:34:05,7581,2,,,,644.61,0
10901060,19:35:27,19:35:27,7747,3,,,,1085.84,0
10901060,19:35:59,19:35:59,10730,4,,,,1295.85,0
10901060,19:36:51,19:36:51,9030,5,,,,1600.64,0
10901060,19:37:18,19:37:18,4880,6,,,,1785.33,0
10901060,19:37:34,19:37:34,4881,7,,,,1897.97,0
10901060,19:38:18,19:38:18,4882,8,,,,2245.8,0
10901060,19:38:53,19:38:53,4883,9,,,,2510.26,0
10901060,19:39:51,19:39:51,4884,10,,,,2725.83,0
10901060,19:40:16,19:40:16,4885,11,,,,2914.77,0
10901060,19:41:08,19:41:08,4886,12,,,,3333.34,0
10901060,19:41:47,19:41:47,4887,13,,,,3602.7,0
10901060,19:42:09,19:42:09,4888,14,,,,3766.39,0
10901060,19:43:12,19:43:12,4889,15,,,,4127.01,0
10901060,19:43:42,19:43:42,4890,16,,,,4349.68,0
10901060,19:44:11,19:44:11,4891,17,,,,4515.35,0
10901060,19:44:45,19:44:45,4892,18,,,,4778.9,0
10901060,19:45:04,19:45:04,4893,19,,,,4906.2,0
10901060,19:46:00,19:46:00,830,20,,,,5290.71,
10901060,19:47:15,19:47:15,831,21,,,,5605.07,0
10901060,19:48:40,19:48:40,832,22,,,,5937.89,0
10901060,19:49:36,19:49:36,833,23,,,,6167.65,0
10901060,19:50:36,19:50:36,834,24,,,,6448.43,0
10901060,19:51:31,19:51:31,835,25,,,,6742.51,0
10901060,19:52:11,19:52:11,4895,26,,,,6949.47,0
10901060,19:52:52,19:52:52,4896,27,,,,7107.09,0
10901060,19:53:42,19:53:42,4897,28,,,,7250.07,0
10901060,19:55:05,19:55:05,4898,29,,,,7596.37,0
10901060,19:55:38,19:55:38,4899,30,,,,7741.29,0
10901060,19:56:20,19:56:20,4900,31,,,,7891.32,0
10901060,19:56:55,19:56:55,4901,32,,,,8014.18,0
10901060,19:57:38,19:57:38,4902,33,,,,8225.09,0
10901060,19:58:36,19:58:36,4629,34,,,,8497.94,0
10901060,19:59:31,19:59:31,4630,35,,,,8750.6,0
10901060,20:00:09,20:00:09,4631,36,,,,8917.49,0
10901060,20:00:52,20:00:52,4330,37,,,,9136.74,0
10901060,20:02:00,20:02:00,4331,38,,,,9444.37,
10901060,20:02:29,20:02:29,9496,39,,,,10123.36,0
10901060,20:03:25,20:03:25,93,40,,,,11753.46,0
10901060,20:04:00,20:04:00,1821,41,,1,,12555.54,
11000020,08:21:00,08:21:00,9954,1,,,1,0,
11000020,08:22:21,08:22:21,7581,2,,,,644.61,0
11000020,08:24:01,08:24:01,7747,3,,,,1085.84,0
11000020,08:24:40,08:24:40,10730,4,,,,1295.85,0
11000020,08:25:45,08:25:45,9030,5,,,,1600.64,0
11000020,08:26:18,08:26:18,4880,6,,,,1785.33,0
11000020,08:26:37,08:26:37,4881,7,,,,1897.97,0
11000020,08:27:31,08:27:31,4882,8,,,,2245.8,0
11000020,08:28:15,08:28:15,4883,9,,,,2510.26,0
11000020,08:29:26,08:29:26,4884,10,,,,2725.83,0
11000020,08:29:57,08:29:57,4885,11,,,,2914.77,0
11000020,08:31:01,08:31:01,4886,12,,,,3333.34,0
11000020,08:31:49,08:31:49,4887,13,,,,3602.7,0
11000020,08:32:16,08:32:16,4888,14,,,,3766.39,0
11000020,08:33:33,08:33:33,4889,15,,,,4127.01,0
11000020,08:34:11,08:34:11,4890,16,,,,4349.68,0
11000020,08:34:46,08:34:46,4891,17,,,,4515.35,0
11000020,08:35:28,08:35:28,4892,18,,,,4778.9,0
11000020,08:35:51,08:35:51,4893,19,,,,4906.2,0
11000020,08:37:00,08:37:00,830,20,,,,5290.71,
11000020,08:38:34,08:38:34,831,21,,,,5605.07,0
11000020,08:40:21,08:40:21,832,22,,,,5937.89,0
11000020,08:41:30,08:41:30,833,23,,,,6167.65,0
11000020,08:42:45,08:42:45,834,24,,,,6448.43,0
11000020,08:43:54,08:43:54,835,25,,,,6742.51,0
11000020,08:44:44,08:44:44,4895,26,,,,6949.47,0
11000020,08:45:35,08:45:35,4896,27,,,,7107.09,0
11000020,08:46:38,08:46:38,4897,28,,,,7250.07,0
11000020,08:48:21,08:48:21,4898,29,,,,7596.37,0
11000020,08:49:02,08:49:02,4899,30,,,,7741.29,0
11000020,08:49:55,08:49:55,4900,31,,,,7891.32,0
11000020,08:50:39,08:50:39,4901,32,,,,8014.18,0
11000020,08:51:33,08:51:33,4902,33,,,,8225.09,0
11000020,08:52:45,08:52:45,4629,34,,,,8497.94,0
11000020,08:53:54,08:53:54,4630,35,,,,8750.6,0
11000020,08:54:41,08:54:41,4631,36,,,,8917.49,0
11000020,08:55:35,08:55:35,4330,37,,,,9136.74,0
11000020,08:57:00,08:57:00,4331,38,,,,9444.37,
11000020,08:57:29,08:57:29,9496,39,,,,10123.36,0
11000020,08:58:25,08:58:25,93,40,,,,11753.46,0
11000020,08:59:00,08:59:00,1821,41,,1,,12555.54,
11000030,08:21:00,08:21:00,9954,1,,,1,0,
11000030,08:22:21,08:22:21,7581,2,,,,644.61,0
11000030,08:24:01,08:24:01,7747,3,,,,1085.84,0
11000030,08:24:40,08:24:40,10730,4,,,,1295.85,0
11000030,08:25:45,08:25:45,9030,5,,,,1600.64,0
11000030,08:26:18,08:26:18,4880,6,,,,1785.33,0
11000030,08:26:37,08:26:37,4881,7,,,,1897.97,0
11000030,08:27:31,08:27:31,4882,8,,,,2245.8,0
11000030,08:28:15,08:28:15,4883,9,,,,2510.26,0
11000030,08:29:26,08:29:26,4884,10,,,,2725.83,0
11000030,08:29:57,08:29:57,4885,11,,,,2914.77,0
11000030,08:31:01,08:31:01,4886,12,,,,3333.34,0
11000030,08:31:49,08:31:49,4887,13,,,,3602.7,0
11000030,08:32:16,08:32:16,4888,14,,,,3766.39,0
11000030,08:33:33,08:33:33,4889,15,,,,4127.01,0
11000030,08:34:11,08:34:11,4890,16,,,,4349.68,0
11000030,08:34:46,08:34:46,4891,17,,,,4515.35,0
11000030,08:35:28,08:35:28,4892,18,,,,4778.9,0
11000030,08:35:51,08:35:51,4893,19,,,,4906.2,0
11000030,08:37:00,08:37:00,830,20,,,,5290.71,
11000030,08:38:34,08:38:34,831,21,,,,5605.07,0
11000030,08:40:21,08:40:21,832,22,,,,5937.89,0
11000030,08:41:30,08:41:30,833,23,,,,6167.65,0
11000030,08:42:45,08:42:45,834,24,,,,6448.43,0
11000030,08:43:54,08:43:54,835,25,,,,6742.51,0
11000030,08:44:44,08:44:44,4895,26,,,,6949.47,0
11000030,08:45:35,08:45:35,4896,27,,,,7107.09,0
11000030,08:46:38,08:46:38,4897,28,,,,7250.07,0
11000030,08:48:21,08:48:21,4898,29,,,,7596.37,0
11000030,08:49:02,08:49:02,4899,30,,,,7741.29,0
11000030,08:49:55,08:49:55,4900,31,,,,7891.32,0
11000030,08:50:39,08:50:39,4901,32,,,,8014.18,0
11000030,08:51:33,08:51:33,4902,33,,,,8225.09,0
11000030,08:52:45,08:52:45,4629,34,,,,8497.94,0
11000030,08:53:54,08:53:54,4630,35,,,,8750.6,0
11000030,08:54:41,08:54:41,4631,36,,,,8917.49,0
11000030,08:55:35,08:55:35,4330,37,,,,9136.74,0
11000030,08:57:00,08:57:00,4331,38,,,,9444.37,
11000030,08:57:29,08:57:29,9496,39,,,,10123.36,0
11000030,08:58:25,08:58:25,93,40,,,,11753.46,0
11000030,08:59:00,08:59:00,1821,41,,1,,12555.54,
11000040,08:21:00,08:21:00,9954,1,,,1,0,
11000040,08:22:21,08:22:21,7581,2,,,,644.61,0
11000040,08:24:01,08:24:01,7747,3,,,,1085.84,0
11000040,08:24:40,08:24:40,10730,4,,,,1295.85,0
11000040,08:25:45,08:25:45,9030,5,,,,1600.64,0
11000040,08:26:18,08:26:18,4880,6,,,,1785.33,0
11000040,08:26:37,08:26:37,4881,7,,,,1897.97,0
11000040,08:27:31,08:27:31,4882,8,,,,2245.8,0
11000040,08:28:15,08:28:15,4883,9,,,,2510.26,0
11000040,08:29:26,08:29:26,4884,10,,,,2725.83,0
11000040,08:29:57,08:29:57,4885,11,,,,2914.77,0
11000040,08:31:01,08:31:01,4886,12,,,,3333.34,0
11000040,08:31:49,08:31:49,4887,13,,,,3602.7,0
11000040,08:32:16,08:32:16,4888,14,,,,3766.39,0
11000040,08:33:33,08:33:33,4889,15,,,,4127.01,0
11000040,08:34:11,08:34:11,4890,16,,,,4349.68,0
11000040,08:34:46,08:34:46,4891,17,,,,4515.35,0
11000040,08:35:28,08:35:28,4892,18,,,,4778.9,0
11000040,08:35:51,08:35:51,4893,19,,,,4906.2,0
11000040,08:37:00,08:37:00,830,20,,,,5290.71,
11000040,08:38:34,08:38:34,831,21,,,,5605.07,0
11000040,08:40:21,08:40:21,832,22,,,,5937.89,0
11000040,08:41:30,08:41:30,833,23,,,,6167.65,0
11000040,08:42:45,08:42:45,834,24,,,,6448.43,0
11000040,08:43:54,08:43:54,835,25,,,,6742.51,0
11000040,08:44:44,08:44:44,4895,26,,,,6949.47,0
11000040,08:45:35,08:45:35,4896,27,,,,7107.09,0
11000040,08:46:38,08:46:38,4897,28,,,,7250.07,0
11000040,08:48:21,08:48:21,4898,29,,,,7596.37,0
11000040,08:49:02,08:49:02,4899,30,,,,7741.29,0
11000040,08:49:55,08:49:55,4900,31,,,,7891.32,0
11000040,08:50:39,08:50:39,4901,32,,,,8014.18,0
11000040,08:51:33,08:51:33,4902,33,,,,8225.09,0
11000040,08:52:45,08:52:45,4629,34,,,,8497.94,0
11000040,08:53:54,08:53:54,4630,35,,,,8750.6,0
11000040,08:54:41,08:54:41,4631,36,,,,8917.49,0
11000040,08:55:35,08:55:35,4330,37,,,,9136.74,0
11000040,08:57:00,08:57:00,4331,38,,,,9444.37,
11000040,08:57:29,08:57:29,9496,39,,,,10123.36,0
11000040,08:58:25,08:58:25,93,40,,,,11753.46,0
11000040,08:59:00,08:59:00,1821,41,,1,,12555.54,
11000050,08:21:00,08:21:00,9954,1,,,1,0,
11000050,08:22:21,08:22:21,7581,2,,,,644.61,0
11000050,08:24:01,08:24:01,7747,3,,,,1085.84,0
11000050,08:24:40,08:24:40,10730,4,,,,1295.85,0
11000050,08:25:45,08:25:45,9030,5,,,,1600.64,0
11000050,08:26:18,08:26:18,4880,6,,,,1785.33,0
11000050,08:26:37,08:26:37,4881,7,,,,1897.97,0
11000050,08:27:31,08:27:31,4882,8,,,,2245.8,0
11000050,08:28:15,08:28:15,4883,9,,,,2510.26,0
11000050,08:29:26,08:29:26,4884,10,,,,2725.83,0
11000050,08:29:57,08:29:57,4885,11,,,,2914.77,0
11000050,08:31:01,08:31:01,4886,12,,,,3333.34,0
11000050,08:31:49,08:31:49,4887,13,,,,3602.7,0
11000050,08:32:16,08:32:16,4888,14,,,,3766.39,0
11000050,08:33:33,08:33:33,4889,15,,,,4127.01,0
11000050,08:34:11,08:34:11,4890,16,,,,4349.68,0
11000050,08:34:46,08:34:46,4891,17,,,,4515.35,0
11000050,08:35:28,08:35:28,4892,18,,,,4778.9,0
11000050,08:35:51,08:35:51,4893,19,,,,4906.2,0
11000050,08:37:00,08:37:00,830,20,,,,5290.71,
11000050,08:38:34,08:38:34,831,21,,,,5605.07,0
11000050,08:40:21,08:40:21,832,22,,,,5937.89,0
11000050,08:41:30,08:41:30,833,23,,,,6167.65,0
11000050,08:42:45,08:42:45,834,24,,,,6448.43,0
11000050,08:43:54,08:43:54,835,25,,,,6742.51,0
11000050,08:44:44,08:44:44,4895,26,,,,6949.47,0
11000050,08:45:35,08:45:35,4896,27,,,,7107.09,0
11000050,08:46:38,08:46:38,4897,28,,,,7250.07,0
11000050,08:48:21,08:48:21,4898,29,,,,7596.37,0
11000050,08:49:02,08:49:02,4899,30,,,,7741.29,0
11000050,08:49:55,08:49:55,4900,31,,,,7891.32,0
11000050,08:50:39,08:50:39,4901,32,,,,8014.18,0
11000050,08:51:33,08:51:33,4902,33,,,,8225.09,0
11000050,08:52:45,08:52:45,4629,34,,,,8497.94,0
11000050,08:53:54,08:53:54,4630,35,,,,8750.6,0
11000050,08:54:41,08:54:41,4631,36,,,,8917.49,0
11000050,08:55:35,08:55:35,4330,37,,,,9136.74,0
11000050,08:57:00,08:57:00,4331,38,,,,9444.37,
11000050,08:57:29,08:57:29,9496,39,,,,10123.36,0
11000050,08:58:25,08:58:25,93,40,,,,11753.46,0
11000050,08:59:00,08:59:00,1821,41,,1,,12555.54,
11000060,08:21:00,08:21:00,9954,1,,,1,0,
11000060,08:22:21,08:22:21,7581,2,,,,644.61,0
11000060,08:24:01,08:24:01,7747,3,,,,1085.84,0
11000060,08:24:40,08:24:40,10730,4,,,,1295.85,0
11000060,08:25:45,08:25:45,9030,5,,,,1600.64,0
11000060,08:26:18,08:26:18,4880,6,,,,1785.33,0
11000060,08:26:37,08:26:37,4881,7,,,,1897.97,0
11000060,08:27:31,08:27:31,4882,8,,,,2245.8,0
11000060,08:28:15,08:28:15,4883,9,,,,2510.26,0
11000060,08:29:26,08:29:26,4884,10,,,,2725.83,0
11000060,08:29:57,08:29:57,4885,11,,,,2914.77,0
11000060,08:31:01,08:31:01,4886,12,,,,3333.34,0
11000060,08:31:49,08:31:49,4887,13,,,,3602.7,0
11000060,08:32:16,08:32:16,4888,14,,,,3766.39,0
11000060,08:33:33,08:33:33,4889,15,,,,4127.01,0
11000060,08:34:11,08:34:11,4890,16,,,,4349.68,0
11000060,08:34:46,08:34:46,4891,17,,,,4515.35,0
11000060,08:35:28,08:35:28,4892,18,,,,4778.9,0
11000060,08:35:51,08:35:51,4893,19,,,,4906.2,0
11000060,08:37:00,08:37:00,830,20,,,,5290.71,
11000060,08:38:34,08:38:34,831,21,,,,5605.07,0
11000060,08:40:21,08:40:21,832,22,,,,5937.89,0
11000060,08:41:30,08:41:30,833,23,,,,6167.65,0
11000060,08:42:45,08:42:45,834,24,,,,6448.43,0
11000060,08:43:54,08:43:54,835,25,,,,6742.51,0
11000060,08:44:44,08:44:44,4895,26,,,,6949.47,0
11000060,08:45:35,08:45:35,4896,27,,,,7107.09,0
11000060,08:46:38,08:46:38,4897,28,,,,7250.07,0
11000060,08:48:21,08:48:21,4898,29,,,,7596.37,0
11000060,08:49:02,08:49:02,4899,30,,,,7741.29,0
11000060,08:49:55,08:49:55,4900,31,,,,7891.32,0
11000060,08:50:39,08:50:39,4901,32,,,,8014.18,0
11000060,08:51:33,08:51:33,4902,33,,,,8225.09,0
11000060,08:52:45,08:52:45,4629,34,,,,8497.94,0
11000060,08:53:54,08:53:54,4630,35,,,,8750.6,0
11000060,08:54:41,08:54:41,4631,36,,,,8917.49,0
11000060,08:55:35,08:55:35,4330,37,,,,9136.74,0
11000060,08:57:00,08:57:00,4331,38,,,,9444.37,
11000060,08:57:29,08:57:29,9496,39,,,,10123.36,0
11000060,08:58:25,08:58:25,93,40,,,,11753.46,0
11000060,08:59:00,08:59:00,1821,41,,1,,12555.54,
11039090,15:17:00,15:17:00,9954,1,,,1,0,
11039090,15:17:55,15:17:55,7581,2,,,,644.61,0
11039090,15:19:04,15:19:04,7747,3,,,,1085.84,0
11039090,15:19:31,15:19:31,10730,4,,,,1295.85,0
11039090,15:20:16,15:20:16,9030,5,,,,1600.64,0
11039090,15:20:39,15:20:39,4880,6,,,,1785.33,0
11039090,15:20:51,15:20:51,4881,7,,,,1897.97,0
11039090,15:21:29,15:21:29,4882,8,,,,2245.8,0
11039090,15:21:59,15:21:59,4883,9,,,,2510.26,0
11039090,15:22:47,15:22:47,4884,10,,,,2725.83,0
11039090,15:23:09,15:23:09,4885,11,,,,2914.77,0
11039090,15:23:53,15:23:53,4886,12,,,,3333.34,0
11039090,15:24:26,15:24:26,4887,13,,,,3602.7,0
11039090,15:24:45,15:24:45,4888,14,,,,3766.39,0
11039090,15:25:38,15:25:38,4889,15,,,,4127.01,0
11039090,15:26:04,15:26:04,4890,16,,,,4349.68,0
11039090,15:26:28,15:26:28,4891,17,,,,4515.35,0
11039090,15:26:57,15:26:57,4892,18,,,,4778.9,0
11039090,15:27:12,15:27:12,4893,19,,,,4906.2,0
11039090,15:28:00,15:28:00,830,20,,,,5290.71,
11039090,15:29:01,15:29:01,831,21,,,,5605.07,0
11039090,15:30:10,15:30:10,832,22,,,,5937.89,0
11039090,15:30:55,15:30:55,833,23,,,,6167.65,0
11039090,15:31:44,15:31:44,834,24,,,,6448.43,0
11039090,15:32:29,15:32:29,835,25,,,,6742.51,0
11039090,15:33:02,15:33:02,4895,26,,,,6949.47,0
11039090,15:33:34,15:33:34,4896,27,,,,7107.09,0
11039090,15:34:15,15:34:15,4897,28,,,,7250.07,0
11039090,15:35:23,15:35:23,4898,29,,,,7596.37,0
11039090,15:35:49,15:35:49,4899,30,,,,7741.29,0
11039090,15:36:24,15:36:24,4900,31,,,,7891.32,0
11039090,15:36:52,15:36:52,4901,32,,,,8014.18,0
11039090,15:37:27,15:37:27,4902,33,,,,8225.09,0
11039090,15:38:14,15:38:14,4629,34,,,,8497.94,0
11039090,15:38:59,15:38:59,4630,35,,,,8750.6,0
11039090,15:39:30,15:39:30,4631,36,,,,8917.49,0
11039090,15:40:04,15:40:04,4330,37,,,,9136.74,0
11039090,15:41:00,15:41:00,4331,38,,,,9444.37,
11039090,15:42:43,15:42:43,9496,39,,,,10123.36,0
11039090,15:45:57,15:45:57,93,40,,,,11753.46,0
11039090,15:48:00,15:48:00,1821,41,,1,,12555.54,
11147080,16:02:00,16:02:00,9954,1,,,1,0,
11147080,16:02:55,16:02:55,7581,2,,,,644.61,0
11147080,16:04:04,16:04:04,7747,3,,,,1085.84,0
11147080,16:04:31,16:04:31,10730,4,,,,1295.85,0
11147080,16:05:16,16:05:16,9030,5,,,,1600.64,0
11147080,16:05:39,16:05:39,4880,6,,,,1785.33,0
11147080,16:05:51,16:05:51,4881,7,,,,1897.97,0
11147080,16:06:29,16:06:29,4882,8,,,,2245.8,0
11147080,16:06:59,16:06:59,4883,9,,,,2510.26,0
11147080,16:07:47,16:07:47,4884,10,,,,2725.83,0
11147080,16:08:09,16:08:09,4885,11,,,,2914.77,0
11147080,16:08:53,16:08:53,4886,12,,,,3333.34,0
11147080,16:09:26,16:09:26,4887,13,,,,3602.7,0
11147080,16:09:45,16:09:45,4888,14,,,,3766.39,0
11147080,16:10:38,16:10:38,4889,15,,,,4127.01,0
11147080,16:11:04,16:11:04,4890,16,,,,4349.68,0
11147080,16:11:28,16:11:28,4891,17,,,,4515.35,0
11147080,16:11:57,16:11:57,4892,18,,,,4778.9,0
11147080,16:12:12,16:12:12,4893,19,,,,4906.2,0
11147080,16:13:00,16:13:00,830,20,,,,5290.71,
11147080,16:14:01,16:14:01,831,21,,,,5605.07,0
11147080,16:15:10,16:15:10,832,22,,,,5937.89,0
11147080,16:15:55,16:15:55,833,23,,,,6167.65,0
11147080,16:16:44,16:16:44,834,24,,,,6448.43,0
11147080,16:17:29,16:17:29,835,25,,,,6742.51,0
11147080,16:18:02,16:18:02,4895,26,,,,6949.47,0
11147080,16:18:34,16:18:34,4896,27,,,,7107.09,0
11147080,16:19:15,16:19:15,4897,28,,,,7250.07,0
11147080,16:20:23,16:20:23,4898,29,,,,7596.37,0
11147080,16:20:49,16:20:49,4899,30,,,,7741.29,0
11147080,16:21:24,16:21:24,4900,31,,,,7891.32,0
11147080,16:21:52,16:21:52,4901,32,,,,8014.18,0
11147080,16:22:27,16:22:27,4902,33,,,,8225.09,0
11147080,16:23:14,16:23:14,4629,34,,,,8497.94,0
11147080,16:23:59,16:23:59,4630,35,,,,8750.6,0
11147080,16:24:30,16:24:30,4631,36,,,,8917.49,0
11147080,16:25:04,16:25:04,4330,37,,,,9136.74,0
11147080,16:26:00,16:26:00,4331,38,,,,9444.37,
11147080,16:27:43,16:27:43,9496,39,,,,10123.36,0
11147080,16:30:57,16:30:57,93,40,,,,11753.46,0
11147080,16:33:00,16:33:00,1821,41,,1,,12555.54,
11147100,16:02:00,16:02:00,9954,1,,,1,0,
11147100,16:02:55,16:02:55,7581,2,,,,644.61,0
11147100,16:04:04,16:04:04,7747,3,,,,1085.84,0
11147100,16:04:31,16:04:31,10730,4,,,,1295.85,0
11147100,16:05:16,16:05:16,9030,5,,,,1600.64,0
11147100,16:05:39,16:05:39,4880,6,,,,1785.33,0
11147100,16:05:51,16:05:51,4881,7,,,,1897.97,0
11147100,16:06:29,16:06:29,4882,8,,,,2245.8,0
11147100,16:06:59,16:06:59,4883,9,,,,2510.26,0
11147100,16:07:47,16:07:47,4884,10,,,,2725.83,0
11147100,16:08:09,16:08:09,4885,11,,,,2914.77,0
11147100,16:08:53,16:08:53,4886,12,,,,3333.34,0
11147100,16:09:26,16:09:26,4887,13,,,,3602.7,0
11147100,16:09:45,16:09:45,4888,14,,,,3766.39,0
11147100,16:10:38,16:10:38,4889,15,,,,4127.01,0
11147100,16:11:04,16:11:04,4890,16,,,,4349.68,0
11147100,16:11:28,16:11:28,4891,17,,,,4515.35,0
11147100,16:11:57,16:11:57,4892,18,,,,4778.9,0
11147100,16:12:12,16:12:12,4893,19,,,,4906.2,0
11147100,16:13:00,16:13:00,830,20,,,,5290.71,
11147100,16:14:01,16:14:01,831,21,,,,5605.07,0
11147100,16:15:10,16:15:10,832,22,,,,5937.89,0
11147100,16:15:55,16:15:55,833,23,,,,6167.65,0
11147100,16:16:44,16:16:44,834,24,,,,6448.43,0
11147100,16:17:29,16:17:29,835,25,,,,6742.51,0
11147100,16:18:02,16:18:02,4895,26,,,,6949.47,0
11147100,16:18:34,16:18:34,4896,27,,,,7107.09,0
11147100,16:19:15,16:19:15,4897,28,,,,7250.07,0
11147100,16:20:23,16:20:23,4898,29,,,,7596.37,0
11147100,16:20:49,16:20:49,4899,30,,,,7741.29,0
11147100,16:21:24,16:21:24,4900,31,,,,7891.32,0
11147100,16:21:52,16:21:52,4901,32,,,,8014.18,0
11147100,16:22:27,16:22:27,4902,33,,,,8225.09,0
11147100,16:23:14,16:23:14,4629,34,,,,8497.94,0
11147100,16:23:59,16:23:59,4630,35,,,,8750.6,0
11147100,16:24:30,16:24:30,4631,36,,,,8917.49,0
11147100,16:25:04,16:25:04,4330,37,,,,9136.74,0
11147100,16:26:00,16:26:00,4331,38,,,,9444.37,
11147100,16:27:43,16:27:43,9496,39,,,,10123.36,0
11147100,16:30:57,16:30:57,93,40,,,,11753.46,0
11147100,16:33:00,16:33:00,1821,41,,1,,12555.54,
11147110,16:02:00,16:02:00,9954,1,,,1,0,
11147110,16:02:55,16:02:55,7581,2,,,,644.61,0
11147110,16:04:04,16:04:04,7747,3,,,,1085.84,0
11147110,16:04:31,16:04:31,10730,4,,,,1295.85,0
11147110,16:05:16,16:05:16,9030,5,,,,1600.64,0
11147110,16:05:39,16:05:39,4880,6,,,,1785.33,0
11147110,16:05:51,16:05:51,4881,7,,,,1897.97,0
11147110,16:06:29,16:06:29,4882,8,,,,2245.8,0
11147110,16:06:59,16:06:59,4883,9,,,,2510.26,0
11147110,16:07:47,16:07:47,4884,10,,,,2725.83,0
11147110,16:08:09,16:08:09,4885,11,,,,2914.77,0
11147110,16:08:53,16:08:53,4886,12,,,,3333.34,0
11147110,16:09:26,16:09:26,4887,13,,,,3602.7,0
11147110,16:09:45,16:09:45,4888,14,,,,3766.39,0
11147110,16:10:38,16:10:38,4889,15,,,,4127.01,0
11147110,16:11:04,16:11:04,4890,16,,,,4349.68,0
11147110,16:11:28,16:11:28,4891,17,,,,4515.35,0
11147110,16:11:57,16:11:57,4892,18,,,,4778.9,0
11147110,16:12:12,16:12:12,4893,19,,,,4906.2,0
11147110,16:13:00,16:13:00,830,20,,,,5290.71,
11147110,16:14:01,16:14:01,831,21,,,,5605.07,0
11147110,16:15:10,16:15:10,832,22,,,,5937.89,0
11147110,16:15:55,16:15:55,833,23,,,,6167.65,0
11147110,16:16:44,16:16:44,834,24,,,,6448.43,0
11147110,16:17:29,16:17:29,835,25,,,,6742.51,0
11147110,16:18:02,16:18:02,4895,26,,,,6949.47,0
11147110,16:18:34,16:18:34,4896,27,,,,7107.09,0
11147110,16:19:15,16:19:15,4897,28,,,,7250.07,0
11147110,16:20:23,16:20:23,4898,29,,,,7596.37,0
11147110,16:20:49,16:20:49,4899,30,,,,7741.29,0
11147110,16:21:24,16:21:24,4900,31,,,,7891.32,0
11147110,16:21:52,16:21:52,4901,32,,,,8014.18,0
11147110,16:22:27,16:22:27,4902,33,,,,8225.09,0
11147110,16:23:14,16:23:14,4629,34,,,,8497.94,0
11147110,16:23:59,16:23:59,4630,35,,,,8750.6,0
11147110,16:24:30,16:24:30,4631,36,,,,8917.49,0
11147110,16:25:04,16:25:04,4330,37,,,,9136.74,0
11147110,16:26:00,16:26:00,4331,38,,,,9444.37,
11147110,16:27:43,16:27:43,9496,39,,,,10123.36,0
11147110,16:30:57,16:30:57,93,40,,,,11753.46,0
11147110,16:33:00,16:33:00,1821,41,,1,,12555.54,
11505010,17:02:00,17:02:00,9954,1,,,1,0,
11505010,17:02:55,17:02:55,7581,2,,,,644.61,0
11505010,17:04:04,17:04:04,7747,3,,,,1085.84,0
11505010,17:04:31,17:04:31,10730,4,,,,1295.85,0
11505010,17:05:16,17:05:16,9030,5,,,,1600.64,0
11505010,17:05:39,17:05:39,4880,6,,,,1785.33,0
11505010,17:05:51,17:05:51,4881,7,,,,1897.97,0
11505010,17:06:29,17:06:29,4882,8,,,,2245.8,0
11505010,17:06:59,17:06:59,4883,9,,,,2510.26,0
11505010,17:07:47,17:07:47,4884,10,,,,2725.83,0
11505010,17:08:09,17:08:09,4885,11,,,,2914.77,0
11505010,17:08:53,17:08:53,4886,12,,,,3333.34,0
11505010,17:09:26,17:09:26,4887,13,,,,3602.7,0
11505010,17:09:45,17:09:45,4888,14,,,,3766.39,0
11505010,17:10:38,17:10:38,4889,15,,,,4127.01,0
11505010,17:11:04,17:11:04,4890,16,,,,4349.68,0
11505010,17:11:28,17:11:28,4891,17,,,,4515.35,0
11505010,17:11:57,17:11:57,4892,18,,,,4778.9,0
11505010,17:12:12,17:12:12,4893,19,,,,4906.2,0
11505010,17:13:00,17:13:00,830,20,,,,5290.71,
11505010,17:14:01,17:14:01,831,21,,,,5605.07,0
11505010,17:15:10,17:15:10,832,22,,,,5937.89,0
11505010,17:15:55,17:15:55,833,23,,,,6167.65,0
11505010,17:16:44,17:16:44,834,24,,,,6448.43,0
11505010,17:17:29,17:17:29,835,25,,,,6742.51,0
11505010,17:18:02,17:18:02,4895,26,,,,6949.47,0
11505010,17:18:34,17:18:34,4896,27,,,,7107.09,0
11505010,17:19:15,17:19:15,4897,28,,,,7250.07,0
11505010,17:20:23,17:20:23,4898,29,,,,7596.37,0
11505010,17:20:49,17:20:49,4899,30,,,,7741.29,0
11505010,17:21:24,17:21:24,4900,31,,,,7891.32,0
11505010,17:21:52,17:21:52,4901,32,,,,8014.18,0
11505010,17:22:27,17:22:27,4902,33,,,,8225.09,0
11505010,17:23:14,17:23:14,4629,34,,,,8497.94,0
11505010,17:23:59,17:23:59,4630,35,,,,8750.6,0
11505010,17:24:30,17:24:30,4631,36,,,,8917.49,0
11505010,17:25:04,17:25:04,4330,37,,,,9136.74,0
11505010,17:26:00,17:26:00,4331,38,,,,9444.37,
11505010,17:27:43,17:27:43,9496,39,,,,10123.36,0
11505010,17:30:57,17:30:57,93,40,,,,11753.46,0
11505010,17:33:00,17:33:00,1821,41,,1,,12555.54,
11505120,17:02:00,17:02:00,9954,1,,,1,0,
11505120,17:02:55,17:02:55,7581,2,,,,644.61,0
11505120,17:04:04,17:04:04,7747,3,,,,1085.84,0
11505120,17:04:31,17:04:31,10730,4,,,,1295.85,0
11505120,17:05:16,17:05:16,9030,5,,,,1600.64,0
11505120,17:05:39,17:05:39,4880,6,,,,1785.33,0
11505120,17:05:51,17:05:51,4881,7,,,,1897.97,0
11505120,17:06:29,17:06:29,4882,8,,,,2245.8,0
11505120,17:06:59,17:06:59,4883,9,,,,2510.26,0
11505120,17:07:47,17:07:47,4884,10,,,,2725.83,0
11505120,17:08:09,17:08:09,4885,11,,,,2914.77,0
11505120,17:08:53,17:08:53,4886,12,,,,3333.34,0
11505120,17:09:26,17:09:26,4887,13,,,,3602.7,0
11505120,17:09:45,17:09:45,4888,14,,,,3766.39,0
11505120,17:10:38,17:10:38,4889,15,,,,4127.01,0
11505120,17:11:04,17:11:04,4890,16,,,,4349.68,0
11505120,17:11:28,17:11:28,4891,17,,,,4515.35,0
11505120,17:11:57,17:11:57,4892,18,,,,4778.9,0
11505120,17:12:12,17:12:12,4893,19,,,,4906.2,0
11505120,17:13:00,17:13:00,830,20,,,,5290.71,
11505120,17:14:01,17:14:01,831,21,,,,5605.07,0
11505120,17:15:10,17:15:10,832,22,,,,5937.89,0
11505120,17:15:55,17:15:55,833,23,,,,6167.65,0
11505120,17:16:44,17:16:44,834,24,,,,6448.43,0
11505120,17:17:29,17:17:29,835,25,,,,6742.51,0
11505120,17:18:02,17:18:02,4895,26,,,,6949.47,0
11505120,17:18:34,17:18:34,4896,27,,,,7107.09,0
11505120,17:19:15,17:19:15,4897,28,,,,7250.07,0
11505120,17:20:23,17:20:23,4898,29,,,,7596.37,0
11505120,17:20:49,17:20:49,4899,30,,,,7741.29,0
11505120,17:21:24,17:21:24,4900,31,,,,7891.32,0
11505120,17:21:52,17:21:52,4901,32,,,,8014.18,0
11505120,17:22:27,17:22:27,4902,33,,,,8225.09,0
11505120,17:23:14,17:23:14,4629,34,,,,8497.94,0
11505120,17:23:59,17:23:59,4630,35,,,,8750.6,0
11505120,17:24:30,17:24:30,4631,36,,,,8917.49,0
11505120,17:25:04,17:25:04,4330,37,,,,9136.74,0
11505120,17:26:00,17:26:00,4331,38,,,,9444.37,
11505120,17:27:43,17:27:43,9496,39,,,,10123.36,0
11505120,17:30:57,17:30:57,93,40,,,,11753.46,0
11505120,17:33:00,17:33:00,1821,41,,1,,12555.54,
11664020,09:06:00,09:06:00,9954,1,,,1,0,
11664020,09:07:11,09:07:11,7581,2,,,,644.61,0
11664020,09:08:38,09:08:38,7747,3,,,,1085.84,0
11664020,09:09:13,09:09:13,10730,4,,,,1295.85,0
11664020,09:10:09,09:10:09,9030,5,,,,1600.64,0
11664020,09:10:38,09:10:38,4880,6,,,,1785.33,0
11664020,09:10:55,09:10:55,4881,7,,,,1897.97,0
11664020,09:11:42,09:11:42,4882,8,,,,2245.8,0
11664020,09:12:20,09:12:20,4883,9,,,,2510.26,0
11664020,09:13:22,09:13:22,4884,10,,,,2725.83,0
11664020,09:13:50,09:13:50,4885,11,,,,2914.77,0
11664020,09:14:46,09:14:46,4886,12,,,,3333.34,0
11664020,09:15:28,09:15:28,4887,13,,,,3602.7,0
11664020,09:15:52,09:15:52,4888,14,,,,3766.39,0
11664020,09:16:59,09:16:59,4889,15,,,,4127.01,0
11664020,09:17:32,09:17:32,4890,16,,,,4349.68,0
11664020,09:18:03,09:18:03,4891,17,,,,4515.35,0
11664020,09:18:39,09:18:39,4892,18,,,,4778.9,0
11664020,09:18:59,09:18:59,4893,19,,,,4906.2,0
11664020,09:20:00,09:20:00,830,20,,,,5290.71,
11664020,09:21:15,09:21:15,831,21,,,,5605.07,0
11664020,09:22:40,09:22:40,832,22,,,,5937.89,0
11664020,09:23:36,09:23:36,833,23,,,,6167.65,0
11664020,09:24:36,09:24:36,834,24,,,,6448.43,0
11664020,09:25:31,09:25:31,835,25,,,,6742.51,0
11664020,09:26:11,09:26:11,4895,26,,,,6949.47,0
11664020,09:26:52,09:26:52,4896,27,,,,7107.09,0
11664020,09:27:42,09:27:42,4897,28,,,,7250.07,0
11664020,09:29:05,09:29:05,4898,29,,,,7596.37,0
11664020,09:29:38,09:29:38,4899,30,,,,7741.29,0
11664020,09:30:20,09:30:20,4900,31,,,,7891.32,0
11664020,09:30:55,09:30:55,4901,32,,,,8014.18,0
11664020,09:31:38,09:31:38,4902,33,,,,8225.09,0
11664020,09:32:36,09:32:36,4629,34,,,,8497.94,0
11664020,09:33:31,09:33:31,4630,35,,,,8750.6,0
11664020,09:34:09,09:34:09,4631,36,,,,8917.49,0
11664020,09:34:52,09:34:52,4330,37,,,,9136.74,0
11664020,09:36:00,09:36:00,4331,38,,,,9444.37,
11664020,09:36:29,09:36:29,9496,39,,,,10123.36,0
11664020,09:37:25,09:37:25,93,40,,,,11753.46,0
11664020,09:38:00,09:38:00,1821,41,,1,,12555.54,
11664030,09:06:00,09:06:00,9954,1,,,1,0,
11664030,09:07:11,09:07:11,7581,2,,,,644.61,0
11664030,09:08:38,09:08:38,7747,3,,,,1085.84,0
11664030,09:09:13,09:09:13,10730,4,,,,1295.85,0
11664030,09:10:09,09:10:09,9030,5,,,,1600.64,0
11664030,09:10:38,09:10:38,4880,6,,,,1785.33,0
11664030,09:10:55,09:10:55,4881,7,,,,1897.97,0
11664030,09:11:42,09:11:42,4882,8,,,,2245.8,0
11664030,09:12:20,09:12:20,4883,9,,,,2510.26,0
11664030,09:13:22,09:13:22,4884,10,,,,2725.83,0
11664030,09:13:50,09:13:50,4885,11,,,,2914.77,0
11664030,09:14:46,09:14:46,4886,12,,,,3333.34,0
11664030,09:15:28,09:15:28,4887,13,,,,3602.7,0
11664030,09:15:52,09:15:52,4888,14,,,,3766.39,0
11664030,09:16:59,09:16:59,4889,15,,,,4127.01,0
11664030,09:17:32,09:17:32,4890,16,,,,4349.68,0
11664030,09:18:03,09:18:03,4891,17,,,,4515.35,0
11664030,09:18:39,09:18:39,4892,18,,,,4778.9,0
11664030,09:18:59,09:18:59,4893,19,,,,4906.2,0
11664030,09:20:00,09:20:00,830,20,,,,5290.71,
11664030,09:21:15,09:21:15,831,21,,,,5605.07,0
11664030,09:22:40,09:22:40,832,22,,,,5937.89,0
11664030,09:23:36,09:23:36,833,23,,,,6167.65,0
11664030,09:24:36,09:24:36,834,24,,,,6448.43,0
11664030,09:25:31,09:25:31,835,25,,,,6742.51,0
11664030,09:26:11,09:26:11,4895,26,,,,6949.47,0
11664030,09:26:52,09:26:52,4896,27,,,,7107.09,0
11664030,09:27:42,09:27:42,4897,28,,,,7250.07,0
11664030,09:29:05,09:29:05,4898,29,,,,7596.37,0
11664030,09:29:38,09:29:38,4899,30,,,,7741.29,0
11664030,09:30:20,09:30:20,4900,31,,,,7891.32,0
11664030,09:30:55,09:30:55,4901,32,,,,8014.18,0
11664030,09:31:38,09:31:38,4902,33,,,,8225.09,0
11664030,09:32:36,09:32:36,4629,34,,,,8497.94,0
11664030,09:33:31,09:33:31,4630,35,,,,8750.6,0
11664030,09:34:09,09:34:09,4631,36,,,,8917.49,0
11664030,09:34:52,09:34:52,4330,37,,,,9136.74,0
11664030,09:36:00,09:36:00,4331,38,,,,9444.37,
11664030,09:36:29,09:36:29,9496,39,,,,10123.36,0
11664030,09:37:25,09:37:25,93,40,,,,11753.46,0
11664030,09:38:00,09:38:00,1821,41,,1,,12555.54,
11664040,09:06:00,09:06:00,9954,1,,,1,0,
11664040,09:07:11,09:07:11,7581,2,,,,644.61,0
11664040,09:08:38,09:08:38,7747,3,,,,1085.84,0
11664040,09:09:13,09:09:13,10730,4,,,,1295.85,0
11664040,09:10:09,09:10:09,9030,5,,,,1600.64,0
11664040,09:10:38,09:10:38,4880,6,,,,1785.33,0
11664040,09:10:55,09:10:55,4881,7,,,,1897.97,0
11664040,09:11:42,09:11:42,4882,8,,,,2245.8,0
11664040,09:12:20,09:12:20,4883,9,,,,2510.26,0
11664040,09:13:22,09:13:22,4884,10,,,,2725.83,0
11664040,09:13:50,09:13:50,4885,11,,,,2914.77,0
11664040,09:14:46,09:14:46,4886,12,,,,3333.34,0
11664040,09:15:28,09:15:28,4887,13,,,,3602.7,0
11664040,09:15:52,09:15:52,4888,14,,,,3766.39,0
11664040,09:16:59,09:16:59,4889,15,,,,4127.01,0
11664040,09:17:32,09:17:32,4890,16,,,,4349.68,0
11664040,09:18:03,09:18:03,4891,17,,,,4515.35,0
11664040,09:18:39,09:18:39,4892,18,,,,4778.9,0
11664040,09:18:59,09:18:59,4893,19,,,,4906.2,0
11664040,09:20:00,09:20:00,830,20,,,,5290.71,
11664040,09:21:15,09:21:15,831,21,,,,5605.07,0
11664040,09:22:40,09:22:40,832,22,,,,5937.89,0
11664040,09:23:36,09:23:36,833,23,,,,6167.65,0
11664040,09:24:36,09:24:36,834,24,,,,6448.43,0
11664040,09:25:31,09:25:31,835,25,,,,6742.51,0
11664040,09:26:11,09:26:11,4895,26,,,,6949.47,0
11664040,09:26:52,09:26:52,4896,27,,,,7107.09,0
11664040,09:27:42,09:27:42,4897,28,,,,7250.07,0
11664040,09:29:05,09:29:05,4898,29,,,,7596.37,0
11664040,09:29:38,09:29:38,4899,30,,,,7741.29,0
11664040,09:30:20,09:30:20,4900,31,,,,7891.32,0
11664040,09:30:55,09:30:55,4901,32,,,,8014.18,0
11664040,09:31:38,09:31:38,4902,33,,,,8225.09,0
11664040,09:32:36,09:32:36,4629,34,,,,8497.94,0
11664040,09:33:31,09:33:31,4630,35,,,,8750.6,0
11664040,09:34:09,09:34:09,4631,36,,,,8917.49,0
11664040,09:34:52,09:34:52,4330,37,,,,9136.74,0
11664040,09:36:00,09:36:00,4331,38,,,,9444.37,
11664040,09:36:29,09:36:29,9496,39,,,,10123.36,0
11664040,09:37:25,09:37:25,93,40,,,,11753.46,0
11664040,09:38:00,09:38:00,1821,41,,1,,12555.54,
11664050,09:06:00,09:06:00,9954,1,,,1,0,
11664050,09:07:11,09:07:11,7581,2,,,,644.61,0
11664050,09:08:38,09:08:38,7747,3,,,,1085.84,0
11664050,09:09:13,09:09:13,10730,4,,,,1295.85,0
11664050,09:10:09,09:10:09,9030,5,,,,1600.64,0
11664050,09:10:38,09:10:38,4880,6,,,,1785.33,0
11664050,09:10:55,09:10:55,4881,7,,,,1897.97,0
11664050,09:11:42,09:11:42,4882,8,,,,2245.8,0
11664050,09:12:20,09:12:20,4883,9,,,,2510.26,0
11664050,09:13:22,09:13:22,4884,10,,,,2725.83,0
11664050,09:13:50,09:13:50,4885,11,,,,2914.77,0
11664050,09:14:46,09:14:46,4886,12,,,,3333.34,0
11664050,09:15:28,09:15:28,4887,13,,,,3602.7,0
11664050,09:15:52,09:15:52,4888,14,,,,3766.39,0
11664050,09:16:59,09:16:59,4889,15,,,,4127.01,0
11664050,09:17:32,09:17:32,4890,16,,,,4349.68,0
11664050,09:18:03,09:18:03,4891,17,,,,4515.35,0
11664050,09:18:39,09:18:39,4892,18,,,,4778.9,0
11664050,09:18:59,09:18:59,4893,19,,,,4906.2,0
11664050,09:20:00,09:20:00,830,20,,,,5290.71,
11664050,09:21:15,09:21:15,831,21,,,,5605.07,0
11664050,09:22:40,09:22:40,832,22,,,,5937.89,0
11664050,09:23:36,09:23:36,833,23,,,,6167.65,0
11664050,09:24:36,09:24:36,834,24,,,,6448.43,0
11664050,09:25:31,09:25:31,835,25,,,,6742.51,0
11664050,09:26:11,09:26:11,4895,26,,,,6949.47,0
11664050,09:26:52,09:26:52,4896,27,,,,7107.09,0
11664050,09:27:42,09:27:42,4897,28,,,,7250.07,0
11664050,09:29:05,09:29:05,4898,29,,,,7596.37,0
11664050,09:29:38,09:29:38,4899,30,,,,7741.29,0
11664050,09:30:20,09:30:20,4900,31,,,,7891.32,0
11664050,09:30:55,09:30:55,4901,32,,,,8014.18,0
11664050,09:31:38,09:31:38,4902,33,,,,8225.09,0
11664050,09:32:36,09:32:36,4629,34,,,,8497.94,0
11664050,09:33:31,09:33:31,4630,35,,,,8750.6,0
11664050,09:34:09,09:34:09,4631,36,,,,8917.49,0
11664050,09:34:52,09:34:52,4330,37,,,,9136.74,0
11664050,09:36:00,09:36:00,4331,38,,,,9444.37,
11664050,09:36:29,09:36:29,9496,39,,,,10123.36,0
11664050,09:37:25,09:37:25,93,40,,,,11753.46,0
11664050,09:38:00,09:38:00,1821,41,,1,,12555.54,
11664060,09:06:00,09:06:00,9954,1,,,1,0,
11664060,09:07:11,09:07:11,7581,2,,,,644.61,0
11664060,09:08:38,09:08:38,7747,3,,,,1085.84,0
11664060,09:09:13,09:09:13,10730,4,,,,1295.85,0
11664060,09:10:09,09:10:09,9030,5,,,,1600.64,0
11664060,09:10:38,09:10:38,4880,6,,,,1785.33,0
11664060,09:10:55,09:10:55,4881,7,,,,1897.97,0
11664060,09:11:42,09:11:42,4882,8,,,,2245.8,0
11664060,09:12:20,09:12:20,4883,9,,,,2510.26,0
11664060,09:13:22,09:13:22,4884,10,,,,2725.83,0
11664060,09:13:50,09:13:50,4885,11,,,,2914.77,0
11664060,09:14:46,09:14:46,4886,12,,,,3333.34,0
11664060,09:15:28,09:15:28,4887,13,,,,3602.7,0
11664060,09:15:52,09:15:52,4888,14,,,,3766.39,0
11664060,09:16:59,09:16:59,4889,15,,,,4127.01,0
11664060,09:17:32,09:17:32,4890,16,,,,4349.68,0
11664060,09:18:03,09:18:03,4891,17,,,,4515.35,0
11664060,09:18:39,09:18:39,4892,18,,,,4778.9,0
11664060,09:18:59,09:18:59,4893,19,,,,4906.2,0
11664060,09:20:00,09:20:00,830,20,,,,5290.71,
11664060,09:21:15,09:21:15,831,21,,,,5605.07,0
11664060,09:22:40,09:22:40,832,22,,,,5937.89,0
11664060,09:23:36,09:23:36,833,23,,,,6167.65,0
11664060,09:24:36,09:24:36,834,24,,,,6448.43,0
11664060,09:25:31,09:25:31,835,25,,,,6742.51,0
11664060,09:26:11,09:26:11,4895,26,,,,6949.47,0
11664060,09:26:52,09:26:52,4896,27,,,,7107.09,0
11664060,09:27:42,09:27:42,4897,28,,,,7250.07,0
11664060,09:29:05,09:29:05,4898,29,,,,7596.37,0
11664060,09:29:38,09:29:38,4899,30,,,,7741.29,0
11664060,09:30:20,09:30:20,4900,31,,,,7891.32,0
11664060,09:30:55,09:30:55,4901,32,,,,8014.18,0
11664060,09:31:38,09:31:38,4902,33,,,,8225.09,0
11664060,09:32:36,09:32:36,4629,34,,,,8497.94,0
11664060,09:33:31,09:33:31,4630,35,,,,8750.6,0
11664060,09:34:09,09:34:09,4631,36,,,,8917.49,0
11664060,09:34:52,09:34:52,4330,37,,,,9136.74,0
11664060,09:36:00,09:36:00,4331,38,,,,9444.37,
11664060,09:36:29,09:36:29,9496,39,,,,10123.36,0
11664060,09:37:25,09:37:25,93,40,,,,11753.46,0
11664060,09:38:00,09:38:00,1821,41,,1,,12555.54,
11685090,14:17:00,14:17:00,9954,1,,,1,0,
11685090,14:17:55,14:17:55,7581,2,,,,644.61,0
11685090,14:19:04,14:19:04,7747,3,,,,1085.84,0
11685090,14:19:31,14:19:31,10730,4,,,,1295.85,0
11685090,14:20:16,14:20:16,9030,5,,,,1600.64,0
11685090,14:20:39,14:20:39,4880,6,,,,1785.33,0
11685090,14:20:51,14:20:51,4881,7,,,,1897.97,0
11685090,14:21:29,14:21:29,4882,8,,,,2245.8,0
11685090,14:21:59,14:21:59,4883,9,,,,2510.26,0
11685090,14:22:47,14:22:47,4884,10,,,,2725.83,0
11685090,14:23:09,14:23:09,4885,11,,,,2914.77,0
11685090,14:23:53,14:23:53,4886,12,,,,3333.34,0
11685090,14:24:26,14:24:26,4887,13,,,,3602.7,0
11685090,14:24:45,14:24:45,4888,14,,,,3766.39,0
11685090,14:25:38,14:25:38,4889,15,,,,4127.01,0
11685090,14:26:04,14:26:04,4890,16,,,,4349.68,0
11685090,14:26:28,14:26:28,4891,17,,,,4515.35,0
11685090,14:26:57,14:26:57,4892,18,,,,4778.9,0
11685090,14:27:12,14:27:12,4893,19,,,,4906.2,0
11685090,14:28:00,14:28:00,830,20,,,,5290.71,
11685090,14:29:01,14:29:01,831,21,,,,5605.07,0
11685090,14:30:10,14:30:10,832,22,,,,5937.89,0
11685090,14:30:55,14:30:55,833,23,,,,6167.65,0
11685090,14:31:44,14:31:44,834,24,,,,6448.43,0
11685090,14:32:29,14:32:29,835,25,,,,6742.51,0
11685090,14:33:02,14:33:02,4895,26,,,,6949.47,0
11685090,14:33:34,14:33:34,4896,27,,,,7107.09,0
11685090,14:34:15,14:34:15,4897,28,,,,7250.07,0
11685090,14:35:23,14:35:23,4898,29,,,,7596.37,0
11685090,14:35:49,14:35:49,4899,30,,,,7741.29,0
11685090,14:36:24,14:36:24,4900,31,,,,7891.32,0
11685090,14:36:52,14:36:52,4901,32,,,,8014.18,0
11685090,14:37:27,14:37:27,4902,33,,,,8225.09,0
11685090,14:38:14,14:38:14,4629,34,,,,8497.94,0
11685090,14:38:59,14:38:59,4630,35,,,,8750.6,0
11685090,14:39:30,14:39:30,4631,36,,,,8917.49,0
11685090,14:40:04,14:40:04,4330,37,,,,9136.74,0
11685090,14:41:00,14:41:00,4331,38,,,,9444.37,
11685090,14:42:43,14:42:43,9496,39,,,,10123.36,0
11685090,14:45:57,14:45:57,93,40,,,,11753.46,0
11685090,14:48:00,14:48:00,1821,41,,1,,12555.54,
11763070,18:17:00,18:17:00,9954,1,,,1,0,
11763070,18:17:55,18:17:55,7581,2,,,,644.61,0
11763070,18:19:04,18:19:04,7747,3,,,,1085.84,0
11763070,18:19:31,18:19:31,10730,4,,,,1295.85,0
11763070,18:20:16,18:20:16,9030,5,,,,1600.64,0
11763070,18:20:39,18:20:39,4880,6,,,,1785.33,0
11763070,18:20:51,18:20:51,4881,7,,,,1897.97,0
11763070,18:21:29,18:21:29,4882,8,,,,2245.8,0
11763070,18:21:59,18:21:59,4883,9,,,,2510.26,0
11763070,18:22:47,18:22:47,4884,10,,,,2725.83,0
11763070,18:23:09,18:23:09,4885,11,,,,2914.77,0
11763070,18:23:53,18:23:53,4886,12,,,,3333.34,0
11763070,18:24:26,18:24:26,4887,13,,,,3602.7,0
11763070,18:24:45,18:24:45,4888,14,,,,3766.39,0
11763070,18:25:38,18:25:38,4889,15,,,,4127.01,0
11763070,18:26:04,18:26:04,4890,16,,,,4349.68,0
11763070,18:26:28,18:26:28,4891,17,,,,4515.35,0
11763070,18:26:57,18:26:57,4892,18,,,,4778.9,0
11763070,18:27:12,18:27:12,4893,19,,,,4906.2,0
11763070,18:28:00,18:28:00,830,20,,,,5290.71,
11763070,18:29:01,18:29:01,831,21,,,,5605.07,0
11763070,18:30:10,18:30:10,832,22,,,,5937.89,0
11763070,18:30:55,18:30:55,833,23,,,,6167.65,0
11763070,18:31:44,18:31:44,834,24,,,,6448.43,0
11763070,18:32:29,18:32:29,835,25,,,,6742.51,0
11763070,18:33:02,18:33:02,4895,26,,,,6949.47,0
11763070,18:33:34,18:33:34,4896,27,,,,7107.09,0
11763070,18:34:15,18:34:15,4897,28,,,,7250.07,0
11763070,18:35:23,18:35:23,4898,29,,,,7596.37,0
11763070,18:35:49,18:35:49,4899,30,,,,7741.29,0
11763070,18:36:24,18:36:24,4900,31,,,,7891.32,0
11763070,18:36:52,18:36:52,4901,32,,,,8014.18,0
11763070,18:37:27,18:37:27,4902,33,,,,8225.09,0
11763070,18:38:14,18:38:14,4629,34,,,,8497.94,0
11763070,18:38:59,18:38:59,4630,35,,,,8750.6,0
11763070,18:39:30,18:39:30,4631,36,,,,8917.49,0
11763070,18:40:04,18:40:04,4330,37,,,,9136.74,0
11763070,18:41:00,18:41:00,4331,38,,,,9444.37,
11763070,18:42:43,18:42:43,9496,39,,,,10123.36,0
11763070,18:45:57,18:45:57,93,40,,,,11753.46,0
11763070,18:48:00,18:48:00,1821,41,,1,,12555.54,
11862070,18:43:00,18:43:00,9954,1,,,1,0,
11862070,18:43:55,18:43:55,7581,2,,,,644.61,0
11862070,18:45:04,18:45:04,7747,3,,,,1085.84,0
11862070,18:45:31,18:45:31,10730,4,,,,1295.85,0
11862070,18:46:16,18:46:16,9030,5,,,,1600.64,0
11862070,18:46:39,18:46:39,4880,6,,,,1785.33,0
11862070,18:46:51,18:46:51,4881,7,,,,1897.97,0
11862070,18:47:29,18:47:29,4882,8,,,,2245.8,0
11862070,18:47:59,18:47:59,4883,9,,,,2510.26,0
11862070,18:48:47,18:48:47,4884,10,,,,2725.83,0
11862070,18:49:09,18:49:09,4885,11,,,,2914.77,0
11862070,18:49:53,18:49:53,4886,12,,,,3333.34,0
11862070,18:50:26,18:50:26,4887,13,,,,3602.7,0
11862070,18:50:45,18:50:45,4888,14,,,,3766.39,0
11862070,18:51:38,18:51:38,4889,15,,,,4127.01,0
11862070,18:52:04,18:52:04,4890,16,,,,4349.68,0
11862070,18:52:28,18:52:28,4891,17,,,,4515.35,0
11862070,18:52:57,18:52:57,4892,18,,,,4778.9,0
11862070,18:53:12,18:53:12,4893,19,,,,4906.2,0
11862070,18:54:00,18:54:00,830,20,,,,5290.71,
11862070,18:55:01,18:55:01,831,21,,,,5605.07,0
11862070,18:56:10,18:56:10,832,22,,,,5937.89,0
11862070,18:56:55,18:56:55,833,23,,,,6167.65,0
11862070,18:57:44,18:57:44,834,24,,,,6448.43,0
11862070,18:58:29,18:58:29,835,25,,,,6742.51,0
11862070,18:59:02,18:59:02,4895,26,,,,6949.47,0
11862070,18:59:34,18:59:34,4896,27,,,,7107.09,0
11862070,19:00:15,19:00:15,4897,28,,,,7250.07,0
11862070,19:01:23,19:01:23,4898,29,,,,7596.37,0
11862070,19:01:49,19:01:49,4899,30,,,,7741.29,0
11862070,19:02:24,19:02:24,4900,31,,,,7891.32,0
11862070,19:02:52,19:02:52,4901,32,,,,8014.18,0
11862070,19:03:27,19:03:27,4902,33,,,,8225.09,0
11862070,19:04:14,19:04:14,4629,34,,,,8497.94,0
11862070,19:04:59,19:04:59,4630,35,,,,8750.6,0
11862070,19:05:30,19:05:30,4631,36,,,,8917.49,0
11862070,19:06:04,19:06:04,4330,37,,,,9136.74,0
11862070,19:07:00,19:07:00,4331,38,,,,9444.37,
11862070,19:08:43,19:08:43,9496,39,,,,10123.36,0
11862070,19:11:57,19:11:57,93,40,,,,11753.46,0
11862070,19:14:00,19:14:00,1821,41,,1,,12555.54,
1200080,22:02:00,22:02:00,9954,1,,,1,0,
1200080,22:02:55,22:02:55,7581,2,,,,644.61,0
1200080,22:04:04,22:04:04,7747,3,,,,1085.84,0
1200080,22:04:31,22:04:31,10730,4,,,,1295.85,0
1200080,22:05:16,22:05:16,9030,5,,,,1600.64,0
1200080,22:05:39,22:05:39,4880,6,,,,1785.33,0
1200080,22:05:51,22:05:51,4881,7,,,,1897.97,0
1200080,22:06:29,22:06:29,4882,8,,,,2245.8,0
1200080,22:06:59,22:06:59,4883,9,,,,2510.26,0
1200080,22:07:47,22:07:47,4884,10,,,,2725.83,0
1200080,22:08:09,22:08:09,4885,11,,,,2914.77,0
1200080,22:08:53,22:08:53,4886,12,,,,3333.34,0
1200080,22:09:26,22:09:26,4887,13,,,,3602.7,0
1200080,22:09:45,22:09:45,4888,14,,,,3766.39,0
1200080,22:10:38,22:10:38,4889,15,,,,4127.01,0
1200080,22:11:04,22:11:04,4890,16,,,,4349.68,0
1200080,22:11:28,22:11:28,4891,17,,,,4515.35,0
1200080,22:11:57,22:11:57,4892,18,,,,4778.9,0
1200080,22:12:12,22:12:12,4893,19,,,,4906.2,0
1200080,22:13:00,22:13:00,830,20,,,,5290.71,
1200080,22:13:56,22:13:56,831,21,,,,5605.07,0
1200080,22:15:00,22:15:00,832,22,,,,5937.89,0
1200080,22:15:42,22:15:42,833,23,,,,6167.65,0
1200080,22:16:27,22:16:27,834,24,,,,6448.43,0
1200080,22:17:08,22:17:08,835,25,,,,6742.51,0
1200080,22:17:38,22:17:38,4895,26,,,,6949.47,0
1200080,22:18:09,22:18:09,4896,27,,,,7107.09,0
1200080,22:18:46,22:18:46,4897,28,,,,7250.07,0
1200080,22:19:49,22:19:49,4898,29,,,,7596.37,0
1200080,22:20:13,22:20:13,4899,30,,,,7741.29,0
1200080,22:20:45,22:20:45,4900,31,,,,7891.32,0
1200080,22:21:11,22:21:11,4901,32,,,,8014.18,0
1200080,22:21:43,22:21:43,4902,33,,,,8225.09,0
1200080,22:22:27,22:22:27,4629,34,,,,8497.94,0
1200080,22:23:08,22:23:08,4630,35,,,,8750.6,0
1200080,22:23:37,22:23:37,4631,36,,,,8917.49,0
1200080,22:24:09,22:24:09,4330,37,,,,9136.74,0
1200080,22:25:00,22:25:00,4331,38,,,,9444.37,
1200080,22:26:28,22:26:28,9496,39,,,,10123.36,0
1200080,22:29:15,22:29:15,93,40,,,,11753.46,0
1200080,22:31:00,22:31:00,1821,41,,1,,12555.54,
1200100,22:02:00,22:02:00,9954,1,,,1,0,
1200100,22:02:55,22:02:55,7581,2,,,,644.61,0
1200100,22:04:04,22:04:04,7747,3,,,,1085.84,0
1200100,22:04:31,22:04:31,10730,4,,,,1295.85,0
1200100,22:05:16,22:05:16,9030,5,,,,1600.64,0
1200100,22:05:39,22:05:39,4880,6,,,,1785.33,0
1200100,22:05:51,22:05:51,4881,7,,,,1897.97,0
1200100,22:06:29,22:06:29,4882,8,,,,2245.8,0
1200100,22:06:59,22:06:59,4883,9,,,,2510.26,0
1200100,22:07:47,22:07:47,4884,10,,,,2725.83,0
1200100,22:08:09,22:08:09,4885,11,,,,2914.77,0
1200100,22:08:53,22:08:53,4886,12,,,,3333.34,0
1200100,22:09:26,22:09:26,4887,13,,,,3602.7,0
1200100,22:09:45,22:09:45,4888,14,,,,3766.39,0
1200100,22:10:38,22:10:38,4889,15,,,,4127.01,0
1200100,22:11:04,22:11:04,4890,16,,,,4349.68,0
1200100,22:11:28,22:11:28,4891,17,,,,4515.35,0
1200100,22:11:57,22:11:57,4892,18,,,,4778.9,0
1200100,22:12:12,22:12:12,4893,19,,,,4906.2,0
1200100,22:13:00,22:13:00,830,20,,,,5290.71,
1200100,22:13:56,22:13:56,831,21,,,,5605.07,0
1200100,22:15:00,22:15:00,832,22,,,,5937.89,0
1200100,22:15:42,22:15:42,833,23,,,,6167.65,0
1200100,22:16:27,22:16:27,834,24,,,,6448.43,0
1200100,22:17:08,22:17:08,835,25,,,,6742.51,0
1200100,22:17:38,22:17:38,4895,26,,,,6949.47,0
1200100,22:18:09,22:18:09,4896,27,,,,7107.09,0
1200100,22:18:46,22:18:46,4897,28,,,,7250.07,0
1200100,22:19:49,22:19:49,4898,29,,,,7596.37,0
1200100,22:20:13,22:20:13,4899,30,,,,7741.29,0
1200100,22:20:45,22:20:45,4900,31,,,,7891.32,0
1200100,22:21:11,22:21:11,4901,32,,,,8014.18,0
1200100,22:21:43,22:21:43,4902,33,,,,8225.09,0
1200100,22:22:27,22:22:27,4629,34,,,,8497.94,0
1200100,22:23:08,22:23:08,4630,35,,,,8750.6,0
1200100,22:23:37,22:23:37,4631,36,,,,8917.49,0
1200100,22:24:09,22:24:09,4330,37,,,,9136.74,0
1200100,22:25:00,22:25:00,4331,38,,,,9444.37,
1200100,22:26:28,22:26:28,9496,39,,,,10123.36,0
1200100,22:29:15,22:29:15,93,40,,,,11753.46,0
1200100,22:31:00,22:31:00,1821,41,,1,,12555.54,
1200110,22:02:00,22:02:00,9954,1,,,1,0,
1200110,22:02:55,22:02:55,7581,2,,,,644.61,0
1200110,22:04:04,22:04:04,7747,3,,,,1085.84,0
1200110,22:04:31,22:04:31,10730,4,,,,1295.85,0
1200110,22:05:16,22:05:16,9030,5,,,,1600.64,0
1200110,22:05:39,22:05:39,4880,6,,,,1785.33,0
1200110,22:05:51,22:05:51,4881,7,,,,1897.97,0
1200110,22:06:29,22:06:29,4882,8,,,,2245.8,0
1200110,22:06:59,22:06:59,4883,9,,,,2510.26,0
1200110,22:07:47,22:07:47,4884,10,,,,2725.83,0
1200110,22:08:09,22:08:09,4885,11,,,,2914.77,0
1200110,22:08:53,22:08:53,4886,12,,,,3333.34,0
1200110,22:09:26,22:09:26,4887,13,,,,3602.7,0
1200110,22:09:45,22:09:45,4888,14,,,,3766.39,0
1200110,22:10:38,22:10:38,4889,15,,,,4127.01,0
1200110,22:11:04,22:11:04,4890,16,,,,4349.68,0
1200110,22:11:28,22:11:28,4891,17,,,,4515.35,0
1200110,22:11:57,22:11:57,4892,18,,,,4778.9,0
1200110,22:12:12,22:12:12,4893,19,,,,4906.2,0
1200110,22:13:00,22:13:00,830,20,,,,5290.71,
1200110,22:13:56,22:13:56,831,21,,,,5605.07,0
1200110,22:15:00,22:15:00,832,22,,,,5937.89,0
1200110,22:15:42,22:15:42,833,23,,,,6167.65,0
1200110,22:16:27,22:16:27,834,24,,,,6448.43,0
1200110,22:17:08,22:17:08,835,25,,,,6742.51,0
1200110,22:17:38,22:17:38,4895,26,,,,6949.47,0
1200110,22:18:09,22:18:09,4896,27,,,,7107.09,0
1200110,22:18:46,22:18:46,4897,28,,,,7250.07,0
1200110,22:19:49,22:19:49,4898,29,,,,7596.37,0
1200110,22:20:13,22:20:13,4899,30,,,,7741.29,0
1200110,22:20:45,22:20:45,4900,31,,,,7891.32,0
1200110,22:21:11,22:21:11,4901,32,,,,8014.18,0
1200110,22:21:43,22:21:43,4902,33,,,,8225.09,0
1200110,22:22:27,22:22:27,4629,34,,,,8497.94,0
1200110,22:23:08,22:23:08,4630,35,,,,8750.6,0
1200110,22:23:37,22:23:37,4631,36,,,,8917.49,0
1200110,22:24:09,22:24:09,4330,37,,,,9136.74,0
1200110,22:25:00,22:25:00,4331,38,,,,9444.37,
1200110,22:26:28,22:26:28,9496,39,,,,10123.36,0
1200110,22:29:15,22:29:15,93,40,,,,11753.46,0
1200110,22:31:00,22:31:00,1821,41,,1,,12555.54,
12125070,09:18:00,09:18:00,9954,1,,,1,0,
12125070,09:18:50,09:18:50,7581,2,,,,644.61,0
12125070,09:19:53,09:19:53,7747,3,,,,1085.84,0
12125070,09:20:17,09:20:17,10730,4,,,,1295.85,0
12125070,09:20:58,09:20:58,9030,5,,,,1600.64,0
12125070,09:21:19,09:21:19,4880,6,,,,1785.33,0
12125070,09:21:30,09:21:30,4881,7,,,,1897.97,0
12125070,09:22:04,09:22:04,4882,8,,,,2245.8,0
12125070,09:22:32,09:22:32,4883,9,,,,2510.26,0
12125070,09:23:16,09:23:16,4884,10,,,,2725.83,0
12125070,09:23:35,09:23:35,4885,11,,,,2914.77,0
12125070,09:24:16,09:24:16,4886,12,,,,3333.34,0
12125070,09:24:46,09:24:46,4887,13,,,,3602.7,0
12125070,09:25:02,09:25:02,4888,14,,,,3766.39,0
12125070,09:25:51,09:25:51,4889,15,,,,4127.01,0
12125070,09:26:14,09:26:14,4890,16,,,,4349.68,0
12125070,09:26:36,09:26:36,4891,17,,,,4515.35,0
12125070,09:27:02,09:27:02,4892,18,,,,4778.9,0
12125070,09:27:17,09:27:17,4893,19,,,,4906.2,0
12125070,09:28:00,09:28:00,830,20,,,,5290.71,
12125070,09:29:01,09:29:01,831,21,,,,5605.07,0
12125070,09:30:10,09:30:10,832,22,,,,5937.89,0
12125070,09:30:55,09:30:55,833,23,,,,6167.65,0
12125070,09:31:44,09:31:44,834,24,,,,6448.43,0
12125070,09:32:29,09:32:29,835,25,,,,6742.51,0
12125070,09:33:02,09:33:02,4895,26,,,,6949.47,0
12125070,09:33:34,09:33:34,4896,27,,,,7107.09,0
12125070,09:34:15,09:34:15,4897,28,,,,7250.07,0
12125070,09:35:23,09:35:23,4898,29,,,,7596.37,0
12125070,09:35:49,09:35:49,4899,30,,,,7741.29,0
12125070,09:36:24,09:36:24,4900,31,,,,7891.32,0
12125070,09:36:52,09:36:52,4901,32,,,,8014.18,0
12125070,09:37:27,09:37:27,4902,33,,,,8225.09,0
12125070,09:38:14,09:38:14,4629,34,,,,8497.94,0
12125070,09:38:59,09:38:59,4630,35,,,,8750.6,0
12125070,09:39:30,09:39:30,4631,36,,,,8917.49,0
12125070,09:40:04,09:40:04,4330,37,,,,9136.74,0
12125070,09:41:00,09:41:00,4331,38,,,,9444.37,
12125070,09:42:28,09:42:28,9496,39,,,,10123.36,0
12125070,09:45:15,09:45:15,93,40,,,,11753.46,0
12125070,09:47:00,09:47:00,1821,41,,1,,12555.54,
12552080,11:02:00,11:02:00,9954,1,,,1,0,
12552080,11:02:55,11:02:55,7581,2,,,,644.61,0
12552080,11:04:04,11:04:04,7747,3,,,,1085.84,0
12552080,11:04:31,11:04:31,10730,4,,,,1295.85,0
12552080,11:05:16,11:05:16,9030,5,,,,1600.64,0
12552080,11:05:39,11:05:39,4880,6,,,,1785.33,0
12552080,11:05:51,11:05:51,4881,7,,,,1897.97,0
12552080,11:06:29,11:06:29,4882,8,,,,2245.8,0
12552080,11:06:59,11:06:59,4883,9,,,,2510.26,0
12552080,11:07:47,11:07:47,4884,10,,,,2725.83,0
12552080,11:08:09,11:08:09,4885,11,,,,2914.77,0
12552080,11:08:53,11:08:53,4886,12,,,,3333.34,0
12552080,11:09:26,11:09:26,4887,13,,,,3602.7,0
12552080,11:09:45,11:09:45,4888,14,,,,3766.39,0
12552080,11:10:38,11:10:38,4889,15,,,,4127.01,0
12552080,11:11:04,11:11:04,4890,16,,,,4349.68,0
12552080,11:11:28,11:11:28,4891,17,,,,4515.35,0
12552080,11:11:57,11:11:57,4892,18,,,,4778.9,0
12552080,11:12:12,11:12:12,4893,19,,,,4906.2,0
12552080,11:13:00,11:13:00,830,20,,,,5290.71,
12552080,11:14:01,11:14:01,831,21,,,,5605.07,0
12552080,11:15:10,11:15:10,832,22,,,,5937.89,0
12552080,11:15:55,11:15:55,833,23,,,,6167.65,0
12552080,11:16:44,11:16:44,834,24,,,,6448.43,0
12552080,11:17:29,11:17:29,835,25,,,,6742.51,0
12552080,11:18:02,11:18:02,4895,26,,,,6949.47,0
12552080,11:18:34,11:18:34,4896,27,,,,7107.09,0
12552080,11:19:15,11:19:15,4897,28,,,,7250.07,0
12552080,11:20:23,11:20:23,4898,29,,,,7596.37,0
12552080,11:20:49,11:20:49,4899,30,,,,7741.29,0
12552080,11:21:24,11:21:24,4900,31,,,,7891.32,0
12552080,11:21:52,11:21:52,4901,32,,,,8014.18,0
12552080,11:22:27,11:22:27,4902,33,,,,8225.09,0
12552080,11:23:14,11:23:14,4629,34,,,,8497.94,0
12552080,11:23:59,11:23:59,4630,35,,,,8750.6,0
12552080,11:24:30,11:24:30,4631,36,,,,8917.49,0
12552080,11:25:04,11:25:04,4330,37,,,,9136.74,0
12552080,11:26:00,11:26:00,4331,38,,,,9444.37,
12552080,11:27:43,11:27:43,9496,39,,,,10123.36,0
12552080,11:30:57,11:30:57,93,40,,,,11753.46,0
12552080,11:33:00,11:33:00,1821,41,,1,,12555.54,
12552100,11:02:00,11:02:00,9954,1,,,1,0,
12552100,11:02:55,11:02:55,7581,2,,,,644.61,0
12552100,11:04:04,11:04:04,7747,3,,,,1085.84,0
12552100,11:04:31,11:04:31,10730,4,,,,1295.85,0
12552100,11:05:16,11:05:16,9030,5,,,,1600.64,0
12552100,11:05:39,11:05:39,4880,6,,,,1785.33,0
12552100,11:05:51,11:05:51,4881,7,,,,1897.97,0
12552100,11:06:29,11:06:29,4882,8,,,,2245.8,0
12552100,11:06:59,11:06:59,4883,9,,,,2510.26,0
12552100,11:07:47,11:07:47,4884,10,,,,2725.83,0
12552100,11:08:09,11:08:09,4885,11,,,,2914.77,0
12552100,11:08:53,11:08:53,4886,12,,,,3333.34,0
12552100,11:09:26,11:09:26,4887,13,,,,3602.7,0
12552100,11:09:45,11:09:45,4888,14,,,,3766.39,0
12552100,11:10:38,11:10:38,4889,15,,,,4127.01,0
12552100,11:11:04,11:11:04,4890,16,,,,4349.68,0
12552100,11:11:28,11:11:28,4891,17,,,,4515.35,0
12552100,11:11:57,11:11:57,4892,18,,,,4778.9,0
12552100,11:12:12,11:12:12,4893,19,,,,4906.2,0
12552100,11:13:00,11:13:00,830,20,,,,5290.71,
12552100,11:14:01,11:14:01,831,21,,,,5605.07,0
12552100,11:15:10,11:15:10,832,22,,,,5937.89,0
12552100,11:15:55,11:15:55,833,23,,,,6167.65,0
12552100,11:16:44,11:16:44,834,24,,,,6448.43,0
12552100,11:17:29,11:17:29,835,25,,,,6742.51,0
12552100,11:18:02,11:18:02,4895,26,,,,6949.47,0
12552100,11:18:34,11:18:34,4896,27,,,,7107.09,0
12552100,11:19:15,11:19:15,4897,28,,,,7250.07,0
12552100,11:20:23,11:20:23,4898,29,,,,7596.37,0
12552100,11:20:49,11:20:49,4899,30,,,,7741.29,0
12552100,11:21:24,11:21:24,4900,31,,,,7891.32,0
12552100,11:21:52,11:21:52,4901,32,,,,8014.18,0
12552100,11:22:27,11:22:27,4902,33,,,,8225.09,0
12552100,11:23:14,11:23:14,4629,34,,,,8497.94,0
12552100,11:23:59,11:23:59,4630,35,,,,8750.6,0
12552100,11:24:30,11:24:30,4631,36,,,,8917.49,0
12552100,11:25:04,11:25:04,4330,37,,,,9136.74,0
12552100,11:26:00,11:26:00,4331,38,,,,9444.37,
12552100,11:27:43,11:27:43,9496,39,,,,10123.36,0
12552100,11:30:57,11:30:57,93,40,,,,11753.46,0
12552100,11:33:00,11:33:00,1821,41,,1,,12555.54,
12552110,11:02:00,11:02:00,9954,1,,,1,0,
12552110,11:02:55,11:02:55,7581,2,,,,644.61,0
12552110,11:04:04,11:04:04,7747,3,,,,1085.84,0
12552110,11:04:31,11:04:31,10730,4,,,,1295.85,0
12552110,11:05:16,11:05:16,9030,5,,,,1600.64,0
12552110,11:05:39,11:05:39,4880,6,,,,1785.33,0
12552110,11:05:51,11:05:51,4881,7,,,,1897.97,0
12552110,11:06:29,11:06:29,4882,8,,,,2245.8,0
12552110,11:06:59,11:06:59,4883,9,,,,2510.26,0
12552110,11:07:47,11:07:47,4884,10,,,,2725.83,0
12552110,11:08:09,11:08:09,4885,11,,,,2914.77,0
12552110,11:08:53,11:08:53,4886,12,,,,3333.34,0
12552110,11:09:26,11:09:26,4887,13,,,,3602.7,0
12552110,11:09:45,11:09:45,4888,14,,,,3766.39,0
12552110,11:10:38,11:10:38,4889,15,,,,4127.01,0
12552110,11:11:04,11:11:04,4890,16,,,,4349.68,0
12552110,11:11:28,11:11:28,4891,17,,,,4515.35,0
12552110,11:11:57,11:11:57,4892,18,,,,4778.9,0
12552110,11:12:12,11:12:12,4893,19,,,,4906.2,0
12552110,11:13:00,11:13:00,830,20,,,,5290.71,
12552110,11:14:01,11:14:01,831,21,,,,5605.07,0
12552110,11:15:10,11:15:10,832,22,,,,5937.89,0
12552110,11:15:55,11:15:55,833,23,,,,6167.65,0
12552110,11:16:44,11:16:44,834,24,,,,6448.43,0
12552110,11:17:29,11:17:29,835,25,,,,6742.51,0
12552110,11:18:02,11:18:02,4895,26,,,,6949.47,0
12552110,11:18:34,11:18:34,4896,27,,,,7107.09,0
12552110,11:19:15,11:19:15,4897,28,,,,7250.07,0
12552110,11:20:23,11:20:23,4898,29,,,,7596.37,0
12552110,11:20:49,11:20:49,4899,30,,,,7741.29,0
12552110,11:21:24,11:21:24,4900,31,,,,7891.32,0
12552110,11:21:52,11:21:52,4901,32,,,,8014.18,0
12552110,11:22:27,11:22:27,4902,33,,,,8225.09,0
12552110,11:23:14,11:23:14,4629,34,,,,8497.94,0
12552110,11:23:59,11:23:59,4630,35,,,,8750.6,0
12552110,11:24:30,11:24:30,4631,36,,,,8917.49,0
12552110,11:25:04,11:25:04,4330,37,,,,9136.74,0
12552110,11:26:00,11:26:00,4331,38,,,,9444.37,
12552110,11:27:43,11:27:43,9496,39,,,,10123.36,0
12552110,11:30:57,11:30:57,93,40,,,,11753.46,0
12552110,11:33:00,11:33:00,1821,41,,1,,12555.54,
1265010,10:32:00,10:32:00,9954,1,,,1,0,
1265010,10:32:55,10:32:55,7581,2,,,,644.61,0
1265010,10:34:04,10:34:04,7747,3,,,,1085.84,0
1265010,10:34:31,10:34:31,10730,4,,,,1295.85,0
1265010,10:35:16,10:35:16,9030,5,,,,1600.64,0
1265010,10:35:39,10:35:39,4880,6,,,,1785.33,0
1265010,10:35:51,10:35:51,4881,7,,,,1897.97,0
1265010,10:36:29,10:36:29,4882,8,,,,2245.8,0
1265010,10:36:59,10:36:59,4883,9,,,,2510.26,0
1265010,10:37:47,10:37:47,4884,10,,,,2725.83,0
1265010,10:38:09,10:38:09,4885,11,,,,2914.77,0
1265010,10:38:53,10:38:53,4886,12,,,,3333.34,0
1265010,10:39:26,10:39:26,4887,13,,,,3602.7,0
1265010,10:39:45,10:39:45,4888,14,,,,3766.39,0
1265010,10:40:38,10:40:38,4889,15,,,,4127.01,0
1265010,10:41:04,10:41:04,4890,16,,,,4349.68,0
1265010,10:41:28,10:41:28,4891,17,,,,4515.35,0
1265010,10:41:57,10:41:57,4892,18,,,,4778.9,0
1265010,10:42:12,10:42:12,4893,19,,,,4906.2,0
1265010,10:43:00,10:43:00,830,20,,,,5290.71,
1265010,10:44:01,10:44:01,831,21,,,,5605.07,0
1265010,10:45:10,10:45:10,832,22,,,,5937.89,0
1265010,10:45:55,10:45:55,833,23,,,,6167.65,0
1265010,10:46:44,10:46:44,834,24,,,,6448.43,0
1265010,10:47:29,10:47:29,835,25,,,,6742.51,0
1265010,10:48:02,10:48:02,4895,26,,,,6949.47,0
1265010,10:48:34,10:48:34,4896,27,,,,7107.09,0
1265010,10:49:15,10:49:15,4897,28,,,,7250.07,0
1265010,10:50:23,10:50:23,4898,29,,,,7596.37,0
1265010,10:50:49,10:50:49,4899,30,,,,7741.29,0
1265010,10:51:24,10:51:24,4900,31,,,,7891.32,0
1265010,10:51:52,10:51:52,4901,32,,,,8014.18,0
1265010,10:52:27,10:52:27,4902,33,,,,8225.09,0
1265010,10:53:14,10:53:14,4629,34,,,,8497.94,0
1265010,10:53:59,10:53:59,4630,35,,,,8750.6,0
1265010,10:54:30,10:54:30,4631,36,,,,8917.49,0
1265010,10:55:04,10:55:04,4330,37,,,,9136.74,0
1265010,10:56:00,10:56:00,4331,38,,,,9444.37,
1265010,10:57:43,10:57:43,9496,39,,,,10123.36,0
1265010,11:00:57,11:00:57,93,40,,,,11753.46,0
1265010,11:03:00,11:03:00,1821,41,,1,,12555.54,
1265120,10:32:00,10:32:00,9954,1,,,1,0,
1265120,10:32:55,10:32:55,7581,2,,,,644.61,0
1265120,10:34:04,10:34:04,7747,3,,,,1085.84,0
1265120,10:34:31,10:34:31,10730,4,,,,1295.85,0
1265120,10:35:16,10:35:16,9030,5,,,,1600.64,0
1265120,10:35:39,10:35:39,4880,6,,,,1785.33,0
1265120,10:35:51,10:35:51,4881,7,,,,1897.97,0
1265120,10:36:29,10:36:29,4882,8,,,,2245.8,0
1265120,10:36:59,10:36:59,4883,9,,,,2510.26,0
1265120,10:37:47,10:37:47,4884,10,,,,2725.83,0
1265120,10:38:09,10:38:09,4885,11,,,,2914.77,0
1265120,10:38:53,10:38:53,4886,12,,,,3333.34,0
1265120,10:39:26,10:39:26,4887,13,,,,3602.7,0
1265120,10:39:45,10:39:45,4888,14,,,,3766.39,0
1265120,10:40:38,10:40:38,4889,15,,,,4127.01,0
1265120,10:41:04,10:41:04,4890,16,,,,4349.68,0
1265120,10:41:28,10:41:28,4891,17,,,,4515.35,0
1265120,10:41:57,10:41:57,4892,18,,,,4778.9,0
1265120,10:42:12,10:42:12,4893,19,,,,4906.2,0
1265120,10:43:00,10:43:00,830,20,,,,5290.71,
1265120,10:44:01,10:44:01,831,21,,,,5605.07,0
1265120,10:45:10,10:45:10,832,22,,,,5937.89,0
1265120,10:45:55,10:45:55,833,23,,,,6167.65,0
1265120,10:46:44,10:46:44,834,24,,,,6448.43,0
1265120,10:47:29,10:47:29,835,25,,,,6742.51,0
1265120,10:48:02,10:48:02,4895,26,,,,6949.47,0
1265120,10:48:34,10:48:34,4896,27,,,,7107.09,0
1265120,10:49:15,10:49:15,4897,28,,,,7250.07,0
1265120,10:50:23,10:50:23,4898,29,,,,7596.37,0
1265120,10:50:49,10:50:49,4899,30,,,,7741.29,0
1265120,10:51:24,10:51:24,4900,31,,,,7891.32,0
1265120,10:51:52,10:51:52,4901,32,,,,8014.18,0
1265120,10:52:27,10:52:27,4902,33,,,,8225.09,0
1265120,10:53:14,10:53:14,4629,34,,,,8497.94,0
1265120,10:53:59,10:53:59,4630,35,,,,8750.6,0
1265120,10:54:30,10:54:30,4631,36,,,,8917.49,0
1265120,10:55:04,10:55:04,4330,37,,,,9136.74,0
1265120,10:56:00,10:56:00,4331,38,,,,9444.37,
1265120,10:57:43,10:57:43,9496,39,,,,10123.36,0
1265120,11:00:57,11:00:57,93,40,,,,11753.46,0
1265120,11:03:00,11:03:00,1821,41,,1,,12555.54,
12796070,10:17:00,10:17:00,9954,1,,,1,0,
12796070,10:17:55,10:17:55,7581,2,,,,644.61,0
12796070,10:19:04,10:19:04,7747,3,,,,1085.84,0
12796070,10:19:31,10:19:31,10730,4,,,,1295.85,0
12796070,10:20:16,10:20:16,9030,5,,,,1600.64,0
12796070,10:20:39,10:20:39,4880,6,,,,1785.33,0
12796070,10:20:51,10:20:51,4881,7,,,,1897.97,0
12796070,10:21:29,10:21:29,4882,8,,,,2245.8,0
12796070,10:21:59,10:21:59,4883,9,,,,2510.26,0
12796070,10:22:47,10:22:47,4884,10,,,,2725.83,0
12796070,10:23:09,10:23:09,4885,11,,,,2914.77,0
12796070,10:23:53,10:23:53,4886,12,,,,3333.34,0
12796070,10:24:26,10:24:26,4887,13,,,,3602.7,0
12796070,10:24:45,10:24:45,4888,14,,,,3766.39,0
12796070,10:25:38,10:25:38,4889,15,,,,4127.01,0
12796070,10:26:04,10:26:04,4890,16,,,,4349.68,0
12796070,10:26:28,10:26:28,4891,17,,,,4515.35,0
12796070,10:26:57,10:26:57,4892,18,,,,4778.9,0
12796070,10:27:12,10:27:12,4893,19,,,,4906.2,0
12796070,10:28:00,10:28:00,830,20,,,,5290.71,
12796070,10:29:01,10:29:01,831,21,,,,5605.07,0
12796070,10:30:10,10:30:10,832,22,,,,5937.89,0
12796070,10:30:55,10:30:55,833,23,,,,6167.65,0
12796070,10:31:44,10:31:44,834,24,,,,6448.43,0
12796070,10:32:29,10:32:29,835,25,,,,6742.51,0
12796070,10:33:02,10:33:02,4895,26,,,,6949.47,0
12796070,10:33:34,10:33:34,4896,27,,,,7107.09,0
12796070,10:34:15,10:34:15,4897,28,,,,7250.07,0
12796070,10:35:23,10:35:23,4898,29,,,,7596.37,0
12796070,10:35:49,10:35:49,4899,30,,,,7741.29,0
12796070,10:36:24,10:36:24,4900,31,,,,7891.32,0
12796070,10:36:52,10:36:52,4901,32,,,,8014.18,0
12796070,10:37:27,10:37:27,4902,33,,,,8225.09,0
12796070,10:38:14,10:38:14,4629,34,,,,8497.94,0
12796070,10:38:59,10:38:59,4630,35,,,,8750.6,0
12796070,10:39:30,10:39:30,4631,36,,,,8917.49,0
12796070,10:40:04,10:40:04,4330,37,,,,9136.74,0
12796070,10:41:00,10:41:00,4331,38,,,,9444.37,
12796070,10:42:43,10:42:43,9496,39,,,,10123.36,0
12796070,10:45:57,10:45:57,93,40,,,,11753.46,0
12796070,10:48:00,10:48:00,1821,41,,1,,12555.54,
12802070,22:13:00,22:13:00,9954,1,,,1,0,
12802070,22:13:55,22:13:55,7581,2,,,,644.61,0
12802070,22:15:04,22:15:04,7747,3,,,,1085.84,0
12802070,22:15:31,22:15:31,10730,4,,,,1295.85,0
12802070,22:16:16,22:16:16,9030,5,,,,1600.64,0
12802070,22:16:39,22:16:39,4880,6,,,,1785.33,0
12802070,22:16:51,22:16:51,4881,7,,,,1897.97,0
12802070,22:17:29,22:17:29,4882,8,,,,2245.8,0
12802070,22:17:59,22:17:59,4883,9,,,,2510.26,0
12802070,22:18:47,22:18:47,4884,10,,,,2725.83,0
12802070,22:19:09,22:19:09,4885,11,,,,2914.77,0
12802070,22:19:53,22:19:53,4886,12,,,,3333.34,0
12802070,22:20:26,22:20:26,4887,13,,,,3602.7,0
12802070,22:20:45,22:20:45,4888,14,,,,3766.39,0
12802070,22:21:38,22:21:38,4889,15,,,,4127.01,0
12802070,22:22:04,22:22:04,4890,16,,,,4349.68,0
12802070,22:22:28,22:22:28,4891,17,,,,4515.35,0
12802070,22:22:57,22:22:57,4892,18,,,,4778.9,0
12802070,22:23:12,22:23:12,4893,19,,,,4906.2,0
12802070,22:24:00,22:24:00,830,20,,,,5290.71,
12802070,22:24:56,22:24:56,831,21,,,,5605.07,0
12802070,22:26:00,22:26:00,832,22,,,,5937.89,0
12802070,22:26:42,22:26:42,833,23,,,,6167.65,0
12802070,22:27:27,22:27:27,834,24,,,,6448.43,0
12802070,22:28:08,22:28:08,835,25,,,,6742.51,0
12802070,22:28:38,22:28:38,4895,26,,,,6949.47,0
12802070,22:29:09,22:29:09,4896,27,,,,7107.09,0
12802070,22:29:46,22:29:46,4897,28,,,,7250.07,0
12802070,22:30:49,22:30:49,4898,29,,,,7596.37,0
12802070,22:31:13,22:31:13,4899,30,,,,7741.29,0
12802070,22:31:45,22:31:45,4900,31,,,,7891.32,0
12802070,22:32:11,22:32:11,4901,32,,,,8014.18,0
12802070,22:32:43,22:32:43,4902,33,,,,8225.09,0
12802070,22:33:27,22:33:27,4629,34,,,,8497.94,0
12802070,22:34:08,22:34:08,4630,35,,,,8750.6,0
12802070,22:34:37,22:34:37,4631,36,,,,8917.49,0
12802070,22:35:09,22:35:09,4330,37,,,,9136.74,0
12802070,22:36:00,22:36:00,4331,38,,,,9444.37,
12802070,22:37:28,22:37:28,9496,39,,,,10123.36,0
12802070,22:40:15,22:40:15,93,40,,,,11753.46,0
12802070,22:42:00,22:42:00,1821,41,,1,,12555.54,
13016090,18:43:00,18:43:00,9954,1,,,1,0,
13016090,18:43:55,18:43:55,7581,2,,,,644.61,0
13016090,18:45:04,18:45:04,7747,3,,,,1085.84,0
13016090,18:45:31,18:45:31,10730,4,,,,1295.85,0
13016090,18:46:16,18:46:16,9030,5,,,,1600.64,0
13016090,18:46:39,18:46:39,4880,6,,,,1785.33,0
13016090,18:46:51,18:46:51,4881,7,,,,1897.97,0
13016090,18:47:29,18:47:29,4882,8,,,,2245.8,0
13016090,18:47:59,18:47:59,4883,9,,,,2510.26,0
13016090,18:48:47,18:48:47,4884,10,,,,2725.83,0
13016090,18:49:09,18:49:09,4885,11,,,,2914.77,0
13016090,18:49:53,18:49:53,4886,12,,,,3333.34,0
13016090,18:50:26,18:50:26,4887,13,,,,3602.7,0
13016090,18:50:45,18:50:45,4888,14,,,,3766.39,0
13016090,18:51:38,18:51:38,4889,15,,,,4127.01,0
13016090,18:52:04,18:52:04,4890,16,,,,4349.68,0
13016090,18:52:28,18:52:28,4891,17,,,,4515.35,0
13016090,18:52:57,18:52:57,4892,18,,,,4778.9,0
13016090,18:53:12,18:53:12,4893,19,,,,4906.2,0
13016090,18:54:00,18:54:00,830,20,,,,5290.71,
13016090,18:55:01,18:55:01,831,21,,,,5605.07,0
13016090,18:56:10,18:56:10,832,22,,,,5937.89,0
13016090,18:56:55,18:56:55,833,23,,,,6167.65,0
13016090,18:57:44,18:57:44,834,24,,,,6448.43,0
13016090,18:58:29,18:58:29,835,25,,,,6742.51,0
13016090,18:59:02,18:59:02,4895,26,,,,6949.47,0
13016090,18:59:34,18:59:34,4896,27,,,,7107.09,0
13016090,19:00:15,19:00:15,4897,28,,,,7250.07,0
13016090,19:01:23,19:01:23,4898,29,,,,7596.37,0
13016090,19:01:49,19:01:49,4899,30,,,,7741.29,0
13016090,19:02:24,19:02:24,4900,31,,,,7891.32,0
13016090,19:02:52,19:02:52,4901,32,,,,8014.18,0
13016090,19:03:27,19:03:27,4902,33,,,,8225.09,0
13016090,19:04:14,19:04:14,4629,34,,,,8497.94,0
13016090,19:04:59,19:04:59,4630,35,,,,8750.6,0
13016090,19:05:30,19:05:30,4631,36,,,,8917.49,0
13016090,19:06:04,19:06:04,4330,37,,,,9136.74,0
13016090,19:07:00,19:07:00,4331,38,,,,9444.37,
13016090,19:08:43,19:08:43,9496,39,,,,10123.36,0
13016090,19:11:57,19:11:57,93,40,,,,11753.46,0
13016090,19:14:00,19:14:00,1821,41,,1,,12555.54,
13084070,11:47:00,11:47:00,9954,1,,,1,0,
13084070,11:47:55,11:47:55,7581,2,,,,644.61,0
13084070,11:49:04,11:49:04,7747,3,,,,1085.84,0
13084070,11:49:31,11:49:31,10730,4,,,,1295.85,0
13084070,11:50:16,11:50:16,9030,5,,,,1600.64,0
13084070,11:50:39,11:50:39,4880,6,,,,1785.33,0
13084070,11:50:51,11:50:51,4881,7,,,,1897.97,0
13084070,11:51:29,11:51:29,4882,8,,,,2245.8,0
13084070,11:51:59,11:51:59,4883,9,,,,2510.26,0
13084070,11:52:47,11:52:47,4884,10,,,,2725.83,0
13084070,11:53:09,11:53:09,4885,11,,,,2914.77,0
13084070,11:53:53,11:53:53,4886,12,,,,3333.34,0
13084070,11:54:26,11:54:26,4887,13,,,,3602.7,0
13084070,11:54:45,11:54:45,4888,14,,,,3766.39,0
13084070,11:55:38,11:55:38,4889,15,,,,4127.01,0
13084070,11:56:04,11:56:04,4890,16,,,,4349.68,0
13084070,11:56:28,11:56:28,4891,17,,,,4515.35,0
13084070,11:56:57,11:56:57,4892,18,,,,4778.9,0
13084070,11:57:12,11:57:12,4893,19,,,,4906.2,0
13084070,11:58:00,11:58:00,830,20,,,,5290.71,
13084070,11:59:01,11:59:01,831,21,,,,5605.07,0
13084070,12:00:10,12:00:10,832,22,,,,5937.89,0
13084070,12:00:55,12:00:55,833,23,,,,6167.65,0
13084070,12:01:44,12:01:44,834,24,,,,6448.43,0
13084070,12:02:29,12:02:29,835,25,,,,6742.51,0
13084070,12:03:02,12:03:02,4895,26,,,,6949.47,0
13084070,12:03:34,12:03:34,4896,27,,,,7107.09,0
13084070,12:04:15,12:04:15,4897,28,,,,7250.07,0
13084070,12:05:23,12:05:23,4898,29,,,,7596.37,0
13084070,12:05:49,12:05:49,4899,30,,,,7741.29,0
13084070,12:06:24,12:06:24,4900,31,,,,7891.32,0
13084070,12:06:52,12:06:52,4901,32,,,,8014.18,0
13084070,12:07:27,12:07:27,4902,33,,,,8225.09,0
13084070,12:08:14,12:08:14,4629,34,,,,8497.94,0
13084070,12:08:59,12:08:59,4630,35,,,,8750.6,0
13084070,12:09:30,12:09:30,4631,36,,,,8917.49,0
13084070,12:10:04,12:10:04,4330,37,,,,9136.74,0
13084070,12:11:00,12:11:00,4331,38,,,,9444.37,
13084070,12:12:43,12:12:43,9496,39,,,,10123.36,0
13084070,12:15:57,12:15:57,93,40,,,,11753.46,0
13084070,12:18:00,12:18:00,1821,41,,1,,12555.54,
13204070,07:18:00,07:18:00,9954,1,,,1,0,
13204070,07:18:50,07:18:50,7581,2,,,,644.61,0
13204070,07:19:53,07:19:53,7747,3,,,,1085.84,0
13204070,07:20:17,07:20:17,10730,4,,,,1295.85,0
13204070,07:20:58,07:20:58,9030,5,,,,1600.64,0
13204070,07:21:19,07:21:19,4880,6,,,,1785.33,0
13204070,07:21:30,07:21:30,4881,7,,,,1897.97,0
13204070,07:22:04,07:22:04,4882,8,,,,2245.8,0
13204070,07:22:32,07:22:32,4883,9,,,,2510.26,0
13204070,07:23:16,07:23:16,4884,10,,,,2725.83,0
13204070,07:23:35,07:23:35,4885,11,,,,2914.77,0
13204070,07:24:16,07:24:16,4886,12,,,,3333.34,0
13204070,07:24:46,07:24:46,4887,13,,,,3602.7,0
13204070,07:25:02,07:25:02,4888,14,,,,3766.39,0
13204070,07:25:51,07:25:51,4889,15,,,,4127.01,0
13204070,07:26:14,07:26:14,4890,16,,,,4349.68,0
13204070,07:26:36,07:26:36,4891,17,,,,4515.35,0
13204070,07:27:02,07:27:02,4892,18,,,,4778.9,0
13204070,07:27:17,07:27:17,4893,19,,,,4906.2,0
13204070,07:28:00,07:28:00,830,20,,,,5290.71,
13204070,07:28:56,07:28:56,831,21,,,,5605.07,0
13204070,07:30:00,07:30:00,832,22,,,,5937.89,0
13204070,07:30:42,07:30:42,833,23,,,,6167.65,0
13204070,07:31:27,07:31:27,834,24,,,,6448.43,0
13204070,07:32:08,07:32:08,835,25,,,,6742.51,0
13204070,07:32:38,07:32:38,4895,26,,,,6949.47,0
13204070,07:33:09,07:33:09,4896,27,,,,7107.09,0
13204070,07:33:46,07:33:46,4897,28,,,,7250.07,0
13204070,07:34:49,07:34:49,4898,29,,,,7596.37,0
13204070,07:35:13,07:35:13,4899,30,,,,7741.29,0
13204070,07:35:45,07:35:45,4900,31,,,,7891.32,0
13204070,07:36:11,07:36:11,4901,32,,,,8014.18,0
13204070,07:36:43,07:36:43,4902,33,,,,8225.09,0
13204070,07:37:27,07:37:27,4629,34,,,,8497.94,0
13204070,07:38:08,07:38:08,4630,35,,,,8750.6,0
13204070,07:38:37,07:38:37,4631,36,,,,8917.49,0
13204070,07:39:09,07:39:09,4330,37,,,,9136.74,0
13204070,07:40:00,07:40:00,4331,38,,,,9444.37,
13204070,07:41:28,07:41:28,9496,39,,,,10123.36,0
13204070,07:44:15,07:44:15,93,40,,,,11753.46,0
13204070,07:46:00,07:46:00,1821,41,,1,,12555.54,
1332080,17:32:00,17:32:00,9954,1,,,1,0,
1332080,17:32:55,17:32:55,7581,2,,,,644.61,0
1332080,17:34:04,17:34:04,7747,3,,,,1085.84,0
1332080,17:34:31,17:34:31,10730,4,,,,1295.85,0
1332080,17:35:16,17:35:16,9030,5,,,,1600.64,0
1332080,17:35:39,17:35:39,4880,6,,,,1785.33,0
1332080,17:35:51,17:35:51,4881,7,,,,1897.97,0
1332080,17:36:29,17:36:29,4882,8,,,,2245.8,0
1332080,17:36:59,17:36:59,4883,9,,,,2510.26,0
1332080,17:37:47,17:37:47,4884,10,,,,2725.83,0
1332080,17:38:09,17:38:09,4885,11,,,,2914.77,0
1332080,17:38:53,17:38:53,4886,12,,,,3333.34,0
1332080,17:39:26,17:39:26,4887,13,,,,3602.7,0
1332080,17:39:45,17:39:45,4888,14,,,,3766.39,0
1332080,17:40:38,17:40:38,4889,15,,,,4127.01,0
1332080,17:41:04,17:41:04,4890,16,,,,4349.68,0
1332080,17:41:28,17:41:28,4891,17,,,,4515.35,0
1332080,17:41:57,17:41:57,4892,18,,,,4778.9,0
1332080,17:42:12,17:42:12,4893,19,,,,4906.2,0
1332080,17:43:00,17:43:00,830,20,,,,5290.71,
1332080,17:44:01,17:44:01,831,21,,,,5605.07,0
1332080,17:45:10,17:45:10,832,22,,,,5937.89,0
1332080,17:45:55,17:45:55,833,23,,,,6167.65,0
1332080,17:46:44,17:46:44,834,24,,,,6448.43,0
1332080,17:47:29,17:47:29,835,25,,,,6742.51,0
1332080,17:48:02,17:48:02,4895,26,,,,6949.47,0
1332080,17:48:34,17:48:34,4896,27,,,,7107.09,0
1332080,17:49:15,17:49:15,4897,28,,,,7250.07,0
1332080,17:50:23,17:50:23,4898,29,,,,7596.37,0
1332080,17:50:49,17:50:49,4899,30,,,,7741.29,0
1332080,17:51:24,17:51:24,4900,31,,,,7891.32,0
1332080,17:51:52,17:51:52,4901,32,,,,8014.18,0
1332080,17:52:27,17:52:27,4902,33,,,,8225.09,0
1332080,17:53:14,17:53:14,4629,34,,,,8497.94,0
1332080,17:53:59,17:53:59,4630,35,,,,8750.6,0
1332080,17:54:30,17:54:30,4631,36,,,,8917.49,0
1332080,17:55:04,17:55:04,4330,37,,,,9136.74,0
1332080,17:56:00,17:56:00,4331,38,,,,9444.37,
1332080,17:57:43,17:57:43,9496,39,,,,10123.36,0
1332080,18:00:57,18:00:57,93,40,,,,11753.46,0
1332080,18:03:00,18:03:00,1821,41,,1,,12555.54,
1332100,17:32:00,17:32:00,9954,1,,,1,0,
1332100,17:32:55,17:32:55,7581,2,,,,644.61,0
1332100,17:34:04,17:34:04,7747,3,,,,1085.84,0
1332100,17:34:31,17:34:31,10730,4,,,,1295.85,0
1332100,17:35:16,17:35:16,9030,5,,,,1600.64,0
1332100,17:35:39,17:35:39,4880,6,,,,1785.33,0
1332100,17:35:51,17:35:51,4881,7,,,,1897.97,0
1332100,17:36:29,17:36:29,4882,8,,,,2245.8,0
1332100,17:36:59,17:36:59,4883,9,,,,2510.26,0
1332100,17:37:47,17:37:47,4884,10,,,,2725.83,0
1332100,17:38:09,17:38:09,4885,11,,,,2914.77,0
1332100,17:38:53,17:38:53,4886,12,,,,3333.34,0
1332100,17:39:26,17:39:26,4887,13,,,,3602.7,0
1332100,17:39:45,17:39:45,4888,14,,,,3766.39,0
1332100,17:40:38,17:40:38,4889,15,,,,4127.01,0
1332100,17:41:04,17:41:04,4890,16,,,,4349.68,0
1332100,17:41:28,17:41:28,4891,17,,,,4515.35,0
1332100,17:41:57,17:41:57,4892,18,,,,4778.9,0
1332100,17:42:12,17:42:12,4893,19,,,,4906.2,0
1332100,17:43:00,17:43:00,830,20,,,,5290.71,
1332100,17:44:01,17:44:01,831,21,,,,5605.07,0
1332100,17:45:10,17:45:10,832,22,,,,5937.89,0
1332100,17:45:55,17:45:55,833,23,,,,6167.65,0
1332100,17:46:44,17:46:44,834,24,,,,6448.43,0
1332100,17:47:29,17:47:29,835,25,,,,6742.51,0
1332100,17:48:02,17:48:02,4895,26,,,,6949.47,0
1332100,17:48:34,17:48:34,4896,27,,,,7107.09,0
1332100,17:49:15,17:49:15,4897,28,,,,7250.07,0
1332100,17:50:23,17:50:23,4898,29,,,,7596.37,0
1332100,17:50:49,17:50:49,4899,30,,,,7741.29,0
1332100,17:51:24,17:51:24,4900,31,,,,7891.32,0
1332100,17:51:52,17:51:52,4901,32,,,,8014.18,0
1332100,17:52:27,17:52:27,4902,33,,,,8225.09,0
1332100,17:53:14,17:53:14,4629,34,,,,8497.94,0
1332100,17:53:59,17:53:59,4630,35,,,,8750.6,0
1332100,17:54:30,17:54:30,4631,36,,,,8917.49,0
1332100,17:55:04,17:55:04,4330,37,,,,9136.74,0
1332100,17:56:00,17:56:00,4331,38,,,,9444.37,
1332100,17:57:43,17:57:43,9496,39,,,,10123.36,0
1332100,18:00:57,18:00:57,93,40,,,,11753.46,0
1332100,18:03:00,18:03:00,1821,41,,1,,12555.54,
1332110,17:32:00,17:32:00,9954,1,,,1,0,
1332110,17:32:55,17:32:55,7581,2,,,,644.61,0
1332110,17:34:04,17:34:04,7747,3,,,,1085.84,0
1332110,17:34:31,17:34:31,10730,4,,,,1295.85,0
1332110,17:35:16,17:35:16,9030,5,,,,1600.64,0
1332110,17:35:39,17:35:39,4880,6,,,,1785.33,0
1332110,17:35:51,17:35:51,4881,7,,,,1897.97,0
1332110,17:36:29,17:36:29,4882,8,,,,2245.8,0
1332110,17:36:59,17:36:59,4883,9,,,,2510.26,0
1332110,17:37:47,17:37:47,4884,10,,,,2725.83,0
1332110,17:38:09,17:38:09,4885,11,,,,2914.77,0
1332110,17:38:53,17:38:53,4886,12,,,,3333.34,0
1332110,17:39:26,17:39:26,4887,13,,,,3602.7,0
1332110,17:39:45,17:39:45,4888,14,,,,3766.39,0
1332110,17:40:38,17:40:38,4889,15,,,,4127.01,0
1332110,17:41:04,17:41:04,4890,16,,,,4349.68,0
1332110,17:41:28,17:41:28,4891,17,,,,4515.35,0
1332110,17:41:57,17:41:57,4892,18,,,,4778.9,0
1332110,17:42:12,17:42:12,4893,19,,,,4906.2,0
1332110,17:43:00,17:43:00,830,20,,,,5290.71,
1332110,17:44:01,17:44:01,831,21,,,,5605.07,0
1332110,17:45:10,17:45:10,832,22,,,,5937.89,0
1332110,17:45:55,17:45:55,833,23,,,,6167.65,0
1332110,17:46:44,17:46:44,834,24,,,,6448.43,0
1332110,17:47:29,17:47:29,835,25,,,,6742.51,0
1332110,17:48:02,17:48:02,4895,26,,,,6949.47,0
1332110,17:48:34,17:48:34,4896,27,,,,7107.09,0
1332110,17:49:15,17:49:15,4897,28,,,,7250.07,0
1332110,17:50:23,17:50:23,4898,29,,,,7596.37,0
1332110,17:50:49,17:50:49,4899,30,,,,7741.29,0
1332110,17:51:24,17:51:24,4900,31,,,,7891.32,0
1332110,17:51:52,17:51:52,4901,32,,,,8014.18,0
1332110,17:52:27,17:52:27,4902,33,,,,8225.09,0
1332110,17:53:14,17:53:14,4629,34,,,,8497.94,0
1332110,17:53:59,17:53:59,4630,35,,,,8750.6,0
1332110,17:54:30,17:54:30,4631,36,,,,8917.49,0
1332110,17:55:04,17:55:04,4330,37,,,,9136.74,0
1332110,17:56:00,17:56:00,4331,38,,,,9444.37,
1332110,17:57:43,17:57:43,9496,39,,,,10123.36,0
1332110,18:00:57,18:00:57,93,40,,,,11753.46,0
1332110,18:03:00,18:03:00,1821,41,,1,,12555.54,
13829010,18:32:00,18:32:00,9954,1,,,1,0,
13829010,18:32:55,18:32:55,7581,2,,,,644.61,0
13829010,18:34:04,18:34:04,7747,3,,,,1085.84,0
13829010,18:34:31,18:34:31,10730,4,,,,1295.85,0
13829010,18:35:16,18:35:16,9030,5,,,,1600.64,0
13829010,18:35:39,18:35:39,4880,6,,,,1785.33,0
13829010,18:35:51,18:35:51,4881,7,,,,1897.97,0
13829010,18:36:29,18:36:29,4882,8,,,,2245.8,0
13829010,18:36:59,18:36:59,4883,9,,,,2510.26,0
13829010,18:37:47,18:37:47,4884,10,,,,2725.83,0
13829010,18:38:09,18:38:09,4885,11,,,,2914.77,0
13829010,18:38:53,18:38:53,4886,12,,,,3333.34,0
13829010,18:39:26,18:39:26,4887,13,,,,3602.7,0
13829010,18:39:45,18:39:45,4888,14,,,,3766.39,0
13829010,18:40:38,18:40:38,4889,15,,,,4127.01,0
13829010,18:41:04,18:41:04,4890,16,,,,4349.68,0
13829010,18:41:28,18:41:28,4891,17,,,,4515.35,0
13829010,18:41:57,18:41:57,4892,18,,,,4778.9,0
13829010,18:42:12,18:42:12,4893,19,,,,4906.2,0
13829010,18:43:00,18:43:00,830,20,,,,5290.71,
13829010,18:44:01,18:44:01,831,21,,,,5605.07,0
13829010,18:45:10,18:45:10,832,22,,,,5937.89,0
13829010,18:45:55,18:45:55,833,23,,,,6167.65,0
13829010,18:46:44,18:46:44,834,24,,,,6448.43,0
13829010,18:47:29,18:47:29,835,25,,,,6742.51,0
13829010,18:48:02,18:48:02,4895,26,,,,6949.47,0
13829010,18:48:34,18:48:34,4896,27,,,,7107.09,0
13829010,18:49:15,18:49:15,4897,28,,,,7250.07,0
13829010,18:50:23,18:50:23,4898,29,,,,7596.37,0
13829010,18:50:49,18:50:49,4899,30,,,,7741.29,0
13829010,18:51:24,18:51:24,4900,31,,,,7891.32,0
13829010,18:51:52,18:51:52,4901,32,,,,8014.18,0
13829010,18:52:27,18:52:27,4902,33,,,,8225.09,0
13829010,18:53:14,18:53:14,4629,34,,,,8497.94,0
13829010,18:53:59,18:53:59,4630,35,,,,8750.6,0
13829010,18:54:30,18:54:30,4631,36,,,,8917.49,0
13829010,18:55:04,18:55:04,4330,37,,,,9136.74,0
13829010,18:56:00,18:56:00,4331,38,,,,9444.37,
13829010,18:57:43,18:57:43,9496,39,,,,10123.36,0
13829010,19:00:57,19:00:57,93,40,,,,11753.46,0
13829010,19:03:00,19:03:00,1821,41,,1,,12555.54,
13829120,18:32:00,18:32:00,9954,1,,,1,0,
13829120,18:32:55,18:32:55,7581,2,,,,644.61,0
13829120,18:34:04,18:34:04,7747,3,,,,1085.84,0
13829120,18:34:31,18:34:31,10730,4,,,,1295.85,0
13829120,18:35:16,18:35:16,9030,5,,,,1600.64,0
13829120,18:35:39,18:35:39,4880,6,,,,1785.33,0
13829120,18:35:51,18:35:51,4881,7,,,,1897.97,0
13829120,18:36:29,18:36:29,4882,8,,,,2245.8,0
13829120,18:36:59,18:36:59,4883,9,,,,2510.26,0
13829120,18:37:47,18:37:47,4884,10,,,,2725.83,0
13829120,18:38:09,18:38:09,4885,11,,,,2914.77,0
13829120,18:38:53,18:38:53,4886,12,,,,3333.34,0
13829120,18:39:26,18:39:26,4887,13,,,,3602.7,0
13829120,18:39:45,18:39:45,4888,14,,,,3766.39,0
13829120,18:40:38,18:40:38,4889,15,,,,4127.01,0
13829120,18:41:04,18:41:04,4890,16,,,,4349.68,0
13829120,18:41:28,18:41:28,4891,17,,,,4515.35,0
13829120,18:41:57,18:41:57,4892,18,,,,4778.9,0
13829120,18:42:12,18:42:12,4893,19,,,,4906.2,0
13829120,18:43:00,18:43:00,830,20,,,,5290.71,
13829120,18:44:01,18:44:01,831,21,,,,5605.07,0
13829120,18:45:10,18:45:10,832,22,,,,5937.89,0
13829120,18:45:55,18:45:55,833,23,,,,6167.65,0
13829120,18:46:44,18:46:44,834,24,,,,6448.43,0
13829120,18:47:29,18:47:29,835,25,,,,6742.51,0
13829120,18:48:02,18:48:02,4895,26,,,,6949.47,0
13829120,18:48:34,18:48:34,4896,27,,,,7107.09,0
13829120,18:49:15,18:49:15,4897,28,,,,7250.07,0
13829120,18:50:23,18:50:23,4898,29,,,,7596.37,0
13829120,18:50:49,18:50:49,4899,30,,,,7741.29,0
13829120,18:51:24,18:51:24,4900,31,,,,7891.32,0
13829120,18:51:52,18:51:52,4901,32,,,,8014.18,0
13829120,18:52:27,18:52:27,4902,33,,,,8225.09,0
13829120,18:53:14,18:53:14,4629,34,,,,8497.94,0
13829120,18:53:59,18:53:59,4630,35,,,,8750.6,0
13829120,18:54:30,18:54:30,4631,36,,,,8917.49,0
13829120,18:55:04,18:55:04,4330,37,,,,9136.74,0
13829120,18:56:00,18:56:00,4331,38,,,,9444.37,
13829120,18:57:43,18:57:43,9496,39,,,,10123.36,0
13829120,19:00:57,19:00:57,93,40,,,,11753.46,0
13829120,19:03:00,19:03:00,1821,41,,1,,12555.54,
13984080,12:32:00,12:32:00,9954,1,,,1,0,
13984080,12:32:55,12:32:55,7581,2,,,,644.61,0
13984080,12:34:04,12:34:04,7747,3,,,,1085.84,0
13984080,12:34:31,12:34:31,10730,4,,,,1295.85,0
13984080,12:35:16,12:35:16,9030,5,,,,1600.64,0
13984080,12:35:39,12:35:39,4880,6,,,,1785.33,0
13984080,12:35:51,12:35:51,4881,7,,,,1897.97,0
13984080,12:36:29,12:36:29,4882,8,,,,2245.8,0
13984080,12:36:59,12:36:59,4883,9,,,,2510.26,0
13984080,12:37:47,12:37:47,4884,10,,,,2725.83,0
13984080,12:38:09,12:38:09,4885,11,,,,2914.77,0
13984080,12:38:53,12:38:53,4886,12,,,,3333.34,0
13984080,12:39:26,12:39:26,4887,13,,,,3602.7,0
13984080,12:39:45,12:39:45,4888,14,,,,3766.39,0
13984080,12:40:38,12:40:38,4889,15,,,,4127.01,0
13984080,12:41:04,12:41:04,4890,16,,,,4349.68,0
13984080,12:41:28,12:41:28,4891,17,,,,4515.35,0
13984080,12:41:57,12:41:57,4892,18,,,,4778.9,0
13984080,12:42:12,12:42:12,4893,19,,,,4906.2,0
13984080,12:43:00,12:43:00,830,20,,,,5290.71,
13984080,12:44:01,12:44:01,831,21,,,,5605.07,0
13984080,12:45:10,12:45:10,832,22,,,,5937.89,0
13984080,12:45:55,12:45:55,833,23,,,,6167.65,0
13984080,12:46:44,12:46:44,834,24,,,,6448.43,0
13984080,12:47:29,12:47:29,835,25,,,,6742.51,0
13984080,12:48:02,12:48:02,4895,26,,,,6949.47,0
13984080,12:48:34,12:48:34,4896,27,,,,7107.09,0
13984080,12:49:15,12:49:15,4897,28,,,,7250.07,0
13984080,12:50:23,12:50:23,4898,29,,,,7596.37,0
13984080,12:50:49,12:50:49,4899,30,,,,7741.29,0
13984080,12:51:24,12:51:24,4900,31,,,,7891.32,0
13984080,12:51:52,12:51:52,4901,32,,,,8014.18,0
13984080,12:52:27,12:52:27,4902,33,,,,8225.09,0
13984080,12:53:14,12:53:14,4629,34,,,,8497.94,0
13984080,12:53:59,12:53:59,4630,35,,,,8750.6,0
13984080,12:54:30,12:54:30,4631,36,,,,8917.49,0
13984080,12:55:04,12:55:04,4330,37,,,,9136.74,0
13984080,12:56:00,12:56:00,4331,38,,,,9444.37,
13984080,12:57:43,12:57:43,9496,39,,,,10123.36,0
13984080,13:00:57,13:00:57,93,40,,,,11753.46,0
13984080,13:03:00,13:03:00,1821,41,,1,,12555.54,
13984100,12:32:00,12:32:00,9954,1,,,1,0,
13984100,12:32:55,12:32:55,7581,2,,,,644.61,0
13984100,12:34:04,12:34:04,7747,3,,,,1085.84,0
13984100,12:34:31,12:34:31,10730,4,,,,1295.85,0
13984100,12:35:16,12:35:16,9030,5,,,,1600.64,0
13984100,12:35:39,12:35:39,4880,6,,,,1785.33,0
13984100,12:35:51,12:35:51,4881,7,,,,1897.97,0
13984100,12:36:29,12:36:29,4882,8,,,,2245.8,0
13984100,12:36:59,12:36:59,4883,9,,,,2510.26,0
13984100,12:37:47,12:37:47,4884,10,,,,2725.83,0
13984100,12:38:09,12:38:09,4885,11,,,,2914.77,0
13984100,12:38:53,12:38:53,4886,12,,,,3333.34,0
13984100,12:39:26,12:39:26,4887,13,,,,3602.7,0
13984100,12:39:45,12:39:45,4888,14,,,,3766.39,0
13984100,12:40:38,12:40:38,4889,15,,,,4127.01,0
13984100,12:41:04,12:41:04,4890,16,,,,4349.68,0
13984100,12:41:28,12:41:28,4891,17,,,,4515.35,0
13984100,12:41:57,12:41:57,4892,18,,,,4778.9,0
13984100,12:42:12,12:42:12,4893,19,,,,4906.2,0
13984100,12:43:00,12:43:00,830,20,,,,5290.71,
13984100,12:44:01,12:44:01,831,21,,,,5605.07,0
13984100,12:45:10,12:45:10,832,22,,,,5937.89,0
13984100,12:45:55,12:45:55,833,23,,,,6167.65,0
13984100,12:46:44,12:46:44,834,24,,,,6448.43,0
13984100,12:47:29,12:47:29,835,25,,,,6742.51,0
13984100,12:48:02,12:48:02,4895,26,,,,6949.47,0
13984100,12:48:34,12:48:34,4896,27,,,,7107.09,0
13984100,12:49:15,12:49:15,4897,28,,,,7250.07,0
13984100,12:50:23,12:50:23,4898,29,,,,7596.37,0
13984100,12:50:49,12:50:49,4899,30,,,,7741.29,0
13984100,12:51:24,12:51:24,4900,31,,,,7891.32,0
13984100,12:51:52,12:51:52,4901,32,,,,8014.18,0
13984100,12:52:27,12:52:27,4902,33,,,,8225.09,0
13984100,12:53:14,12:53:14,4629,34,,,,8497.94,0
13984100,12:53:59,12:53:59,4630,35,,,,8750.6,0
13984100,12:54:30,12:54:30,4631,36,,,,8917.49,0
13984100,12:55:04,12:55:04,4330,37,,,,9136.74,0
13984100,12:56:00,12:56:00,4331,38,,,,9444.37,
13984100,12:57:43,12:57:43,9496,39,,,,10123.36,0
13984100,13:00:57,13:00:57,93,40,,,,11753.46,0
13984100,13:03:00,13:03:00,1821,41,,1,,12555.54,
13984110,12:32:00,12:32:00,9954,1,,,1,0,
13984110,12:32:55,12:32:55,7581,2,,,,644.61,0
13984110,12:34:04,12:34:04,7747,3,,,,1085.84,0
13984110,12:34:31,12:34:31,10730,4,,,,1295.85,0
13984110,12:35:16,12:35:16,9030,5,,,,1600.64,0
13984110,12:35:39,12:35:39,4880,6,,,,1785.33,0
13984110,12:35:51,12:35:51,4881,7,,,,1897.97,0
13984110,12:36:29,12:36:29,4882,8,,,,2245.8,0
13984110,12:36:59,12:36:59,4883,9,,,,2510.26,0
13984110,12:37:47,12:37:47,4884,10,,,,2725.83,0
13984110,12:38:09,12:38:09,4885,11,,,,2914.77,0
13984110,12:38:53,12:38:53,4886,12,,,,3333.34,0
13984110,12:39:26,12:39:26,4887,13,,,,3602.7,0
13984110,12:39:45,12:39:45,4888,14,,,,3766.39,0
13984110,12:40:38,12:40:38,4889,15,,,,4127.01,0
13984110,12:41:04,12:41:04,4890,16,,,,4349.68,0
13984110,12:41:28,12:41:28,4891,17,,,,4515.35,0
13984110,12:41:57,12:41:57,4892,18,,,,4778.9,0
13984110,12:42:12,12:42:12,4893,19,,,,4906.2,0
13984110,12:43:00,12:43:00,830,20,,,,5290.71,
13984110,12:44:01,12:44:01,831,21,,,,5605.07,0
13984110,12:45:10,12:45:10,832,22,,,,5937.89,0
13984110,12:45:55,12:45:55,833,23,,,,6167.65,0
13984110,12:46:44,12:46:44,834,24,,,,6448.43,0
13984110,12:47:29,12:47:29,835,25,,,,6742.51,0
13984110,12:48:02,12:48:02,4895,26,,,,6949.47,0
13984110,12:48:34,12:48:34,4896,27,,,,7107.09,0
13984110,12:49:15,12:49:15,4897,28,,,,7250.07,0
13984110,12:50:23,12:50:23,4898,29,,,,7596.37,0
13984110,12:50:49,12:50:49,4899,30,,,,7741.29,0
13984110,12:51:24,12:51:24,4900,31,,,,7891.32,0
13984110,12:51:52,12:51:52,4901,32,,,,8014.18,0
13984110,12:52:27,12:52:27,4902,33,,,,8225.09,0
13984110,12:53:14,12:53:14,4629,34,,,,8497.94,0
13984110,12:53:59,12:53:59,4630,35,,,,8750.6,0
13984110,12:54:30,12:54:30,4631,36,,,,8917.49,0
13984110,12:55:04,12:55:04,4330,37,,,,9136.74,0
13984110,12:56:00,12:56:00,4331,38,,,,9444.37,
13984110,12:57:43,12:57:43,9496,39,,,,10123.36,0
13984110,13:00:57,13:00:57,93,40,,,,11753.46,0
13984110,13:03:00,13:03:00,1821,41,,1,,12555.54,
14596080,07:32:00,07:32:00,9954,1,,,1,0,
14596080,07:32:50,07:32:50,7581,2,,,,644.61,0
14596080,07:33:53,07:33:53,7747,3,,,,1085.84,0
14596080,07:34:17,07:34:17,10730,4,,,,1295.85,0
14596080,07:34:58,07:34:58,9030,5,,,,1600.64,0
14596080,07:35:19,07:35:19,4880,6,,,,1785.33,0
14596080,07:35:30,07:35:30,4881,7,,,,1897.97,0
14596080,07:36:04,07:36:04,4882,8,,,,2245.8,0
14596080,07:36:32,07:36:32,4883,9,,,,2510.26,0
14596080,07:37:16,07:37:16,4884,10,,,,2725.83,0
14596080,07:37:35,07:37:35,4885,11,,,,2914.77,0
14596080,07:38:16,07:38:16,4886,12,,,,3333.34,0
14596080,07:38:46,07:38:46,4887,13,,,,3602.7,0
14596080,07:39:02,07:39:02,4888,14,,,,3766.39,0
14596080,07:39:51,07:39:51,4889,15,,,,4127.01,0
14596080,07:40:14,07:40:14,4890,16,,,,4349.68,0
14596080,07:40:36,07:40:36,4891,17,,,,4515.35,0
14596080,07:41:02,07:41:02,4892,18,,,,4778.9,0
14596080,07:41:17,07:41:17,4893,19,,,,4906.2,0
14596080,07:42:00,07:42:00,830,20,,,,5290.71,
14596080,07:42:56,07:42:56,831,21,,,,5605.07,0
14596080,07:44:00,07:44:00,832,22,,,,5937.89,0
14596080,07:44:42,07:44:42,833,23,,,,6167.65,0
14596080,07:45:27,07:45:27,834,24,,,,6448.43,0
14596080,07:46:08,07:46:08,835,25,,,,6742.51,0
14596080,07:46:38,07:46:38,4895,26,,,,6949.47,0
14596080,07:47:09,07:47:09,4896,27,,,,7107.09,0
14596080,07:47:46,07:47:46,4897,28,,,,7250.07,0
14596080,07:48:49,07:48:49,4898,29,,,,7596.37,0
14596080,07:49:13,07:49:13,4899,30,,,,7741.29,0
14596080,07:49:45,07:49:45,4900,31,,,,7891.32,0
14596080,07:50:11,07:50:11,4901,32,,,,8014.18,0
14596080,07:50:43,07:50:43,4902,33,,,,8225.09,0
14596080,07:51:27,07:51:27,4629,34,,,,8497.94,0
14596080,07:52:08,07:52:08,4630,35,,,,8750.6,0
14596080,07:52:37,07:52:37,4631,36,,,,8917.49,0
14596080,07:53:09,07:53:09,4330,37,,,,9136.74,0
14596080,07:54:00,07:54:00,4331,38,,,,9444.37,
14596080,07:55:28,07:55:28,9496,39,,,,10123.36,0
14596080,07:58:15,07:58:15,93,40,,,,11753.46,0
14596080,08:00:00,08:00:00,1821,41,,1,,12555.54,
14596100,07:32:00,07:32:00,9954,1,,,1,0,
14596100,07:32:50,07:32:50,7581,2,,,,644.61,0
14596100,07:33:53,07:33:53,7747,3,,,,1085.84,0
14596100,07:34:17,07:34:17,10730,4,,,,1295.85,0
14596100,07:34:58,07:34:58,9030,5,,,,1600.64,0
14596100,07:35:19,07:35:19,4880,6,,,,1785.33,0
14596100,07:35:30,07:35:30,4881,7,,,,1897.97,0
14596100,07:36:04,07:36:04,4882,8,,,,2245.8,0
14596100,07:36:32,07:36:32,4883,9,,,,2510.26,0
14596100,07:37:16,07:37:16,4884,10,,,,2725.83,0
14596100,07:37:35,07:37:35,4885,11,,,,2914.77,0
14596100,07:38:16,07:38:16,4886,12,,,,3333.34,0
14596100,07:38:46,07:38:46,4887,13,,,,3602.7,0
14596100,07:39:02,07:39:02,4888,14,,,,3766.39,0
14596100,07:39:51,07:39:51,4889,15,,,,4127.01,0
14596100,07:40:14,07:40:14,4890,16,,,,4349.68,0
14596100,07:40:36,07:40:36,4891,17,,,,4515.35,0
14596100,07:41:02,07:41:02,4892,18,,,,4778.9,0
14596100,07:41:17,07:41:17,4893,19,,,,4906.2,0
14596100,07:42:00,07:42:00,830,20,,,,5290.71,
14596100,07:42:56,07:42:56,831,21,,,,5605.07,0
14596100,07:44:00,07:44:00,832,22,,,,5937.89,0
14596100,07:44:42,07:44:42,833,23,,,,6167.65,0
14596100,07:45:27,07:45:27,834,24,,,,6448.43,0
14596100,07:46:08,07:46:08,835,25,,,,6742.51,0
14596100,07:46:38,07:46:38,4895,26,,,,6949.47,0
14596100,07:47:09,07:47:09,4896,27,,,,7107.09,0
14596100,07:47:46,07:47:46,4897,28,,,,7250.07,0
14596100,07:48:49,07:48:49,4898,29,,,,7596.37,0
14596100,07:49:13,07:49:13,4899,30,,,,7741.29,0
14596100,07:49:45,07:49:45,4900,31,,,,7891.32,0
14596100,07:50:11,07:50:11,4901,32,,,,8014.18,0
14596100,07:50:43,07:50:43,4902,33,,,,8225.09,0
14596100,07:51:27,07:51:27,4629,34,,,,8497.94,0
14596100,07:52:08,07:52:08,4630,35,,,,8750.6,0
14596100,07:52:37,07:52:37,4631,36,,,,8917.49,0
14596100,07:53:09,07:53:09,4330,37,,,,9136.74,0
14596100,07:54:00,07:54:00,4331,38,,,,9444.37,
14596100,07:55:28,07:55:28,9496,39,,,,10123.36,0
14596100,07:58:15,07:58:15,93,40,,,,11753.46,0
14596100,08:00:00,08:00:00,1821,41,,1,,12555.54,
14596110,07:32:00,07:32:00,9954,1,,,1,0,
14596110,07:32:50,07:32:50,7581,2,,,,644.61,0
14596110,07:33:53,07:33:53,7747,3,,,,1085.84,0
14596110,07:34:17,07:34:17,10730,4,,,,1295.85,0
14596110,07:34:58,07:34:58,9030,5,,,,1600.64,0
14596110,07:35:19,07:35:19,4880,6,,,,1785.33,0
14596110,07:35:30,07:35:30,4881,7,,,,1897.97,0
14596110,07:36:04,07:36:04,4882,8,,,,2245.8,0
14596110,07:36:32,07:36:32,4883,9,,,,2510.26,0
14596110,07:37:16,07:37:16,4884,10,,,,2725.83,0
14596110,07:37:35,07:37:35,4885,11,,,,2914.77,0
14596110,07:38:16,07:38:16,4886,12,,,,3333.34,0
14596110,07:38:46,07:38:46,4887,13,,,,3602.7,0
14596110,07:39:02,07:39:02,4888,14,,,,3766.39,0
14596110,07:39:51,07:39:51,4889,15,,,,4127.01,0
14596110,07:40:14,07:40:14,4890,16,,,,4349.68,0
14596110,07:40:36,07:40:36,4891,17,,,,4515.35,0
14596110,07:41:02,07:41:02,4892,18,,,,4778.9,0
14596110,07:41:17,07:41:17,4893,19,,,,4906.2,0
14596110,07:42:00,07:42:00,830,20,,,,5290.71,
14596110,07:42:56,07:42:56,831,21,,,,5605.07,0
14596110,07:44:00,07:44:00,832,22,,,,5937.89,0
14596110,07:44:42,07:44:42,833,23,,,,6167.65,0
14596110,07:45:27,07:45:27,834,24,,,,6448.43,0
14596110,07:46:08,07:46:08,835,25,,,,6742.51,0
14596110,07:46:38,07:46:38,4895,26,,,,6949.47,0
14596110,07:47:09,07:47:09,4896,27,,,,7107.09,0
14596110,07:47:46,07:47:46,4897,28,,,,7250.07,0
14596110,07:48:49,07:48:49,4898,29,,,,7596.37,0
14596110,07:49:13,07:49:13,4899,30,,,,7741.29,0
14596110,07:49:45,07:49:45,4900,31,,,,7891.32,0
14596110,07:50:11,07:50:11,4901,32,,,,8014.18,0
14596110,07:50:43,07:50:43,4902,33,,,,8225.09,0
14596110,07:51:27,07:51:27,4629,34,,,,8497.94,0
14596110,07:52:08,07:52:08,4630,35,,,,8750.6,0
14596110,07:52:37,07:52:37,4631,36,,,,8917.49,0
14596110,07:53:09,07:53:09,4330,37,,,,9136.74,0
14596110,07:54:00,07:54:00,4331,38,,,,9444.37,
14596110,07:55:28,07:55:28,9496,39,,,,10123.36,0
14596110,07:58:15,07:58:15,93,40,,,,11753.46,0
14596110,08:00:00,08:00:00,1821,41,,1,,12555.54,
14791090,21:13:00,21:13:00,9954,1,,,1,0,
14791090,21:13:55,21:13:55,7581,2,,,,644.61,0
14791090,21:15:04,21:15:04,7747,3,,,,1085.84,0
14791090,21:15:31,21:15:31,10730,4,,,,1295.85,0
14791090,21:16:16,21:16:16,9030,5,,,,1600.64,0
14791090,21:16:39,21:16:39,4880,6,,,,1785.33,0
14791090,21:16:51,21:16:51,4881,7,,,,1897.97,0
14791090,21:17:29,21:17:29,4882,8,,,,2245.8,0
14791090,21:17:59,21:17:59,4883,9,,,,2510.26,0
14791090,21:18:47,21:18:47,4884,10,,,,2725.83,0
14791090,21:19:09,21:19:09,4885,11,,,,2914.77,0
14791090,21:19:53,21:19:53,4886,12,,,,3333.34,0
14791090,21:20:26,21:20:26,4887,13,,,,3602.7,0
14791090,21:20:45,21:20:45,4888,14,,,,3766.39,0
14791090,21:21:38,21:21:38,4889,15,,,,4127.01,0
14791090,21:22:04,21:22:04,4890,16,,,,4349.68,0
14791090,21:22:28,21:22:28,4891,17,,,,4515.35,0
14791090,21:22:57,21:22:57,4892,18,,,,4778.9,0
14791090,21:23:12,21:23:12,4893,19,,,,4906.2,0
14791090,21:24:00,21:24:00,830,20,,,,5290.71,
14791090,21:24:56,21:24:56,831,21,,,,5605.07,0
14791090,21:26:00,21:26:00,832,22,,,,5937.89,0
14791090,21:26:42,21:26:42,833,23,,,,6167.65,0
14791090,21:27:27,21:27:27,834,24,,,,6448.43,0
14791090,21:28:08,21:28:08,835,25,,,,6742.51,0
14791090,21:28:38,21:28:38,4895,26,,,,6949.47,0
14791090,21:29:09,21:29:09,4896,27,,,,7107.09,0
14791090,21:29:46,21:29:46,4897,28,,,,7250.07,0
14791090,21:30:49,21:30:49,4898,29,,,,7596.37,0
14791090,21:31:13,21:31:13,4899,30,,,,7741.29,0
14791090,21:31:45,21:31:45,4900,31,,,,7891.32,0
14791090,21:32:11,21:32:11,4901,32,,,,8014.18,0
14791090,21:32:43,21:32:43,4902,33,,,,8225.09,0
14791090,21:33:27,21:33:27,4629,34,,,,8497.94,0
14791090,21:34:08,21:34:08,4630,35,,,,8750.6,0
14791090,21:34:37,21:34:37,4631,36,,,,8917.49,0
14791090,21:35:09,21:35:09,4330,37,,,,9136.74,0
14791090,21:36:00,21:36:00,4331,38,,,,9444.37,
14791090,21:37:28,21:37:28,9496,39,,,,10123.36,0
14791090,21:40:15,21:40:15,93,40,,,,11753.46,0
14791090,21:42:00,21:42:00,1821,41,,1,,12555.54,
14825020,14:05:00,14:05:00,9954,1,,,1,0,
14825020,14:06:11,14:06:11,7581,2,,,,644.61,0
14825020,14:07:38,14:07:38,7747,3,,,,1085.84,0
14825020,14:08:13,14:08:13,10730,4,,,,1295.85,0
14825020,14:09:09,14:09:09,9030,5,,,,1600.64,0
14825020,14:09:38,14:09:38,4880,6,,,,1785.33,0
14825020,14:09:55,14:09:55,4881,7,,,,1897.97,0
14825020,14:10:42,14:10:42,4882,8,,,,2245.8,0
14825020,14:11:20,14:11:20,4883,9,,,,2510.26,0
14825020,14:12:22,14:12:22,4884,10,,,,2725.83,0
14825020,14:12:50,14:12:50,4885,11,,,,2914.77,0
14825020,14:13:46,14:13:46,4886,12,,,,3333.34,0
14825020,14:14:28,14:14:28,4887,13,,,,3602.7,0
14825020,14:14:52,14:14:52,4888,14,,,,3766.39,0
14825020,14:15:59,14:15:59,4889,15,,,,4127.01,0
14825020,14:16:32,14:16:32,4890,16,,,,4349.68,0
14825020,14:17:03,14:17:03,4891,17,,,,4515.35,0
14825020,14:17:39,14:17:39,4892,18,,,,4778.9,0
14825020,14:17:59,14:17:59,4893,19,,,,4906.2,0
14825020,14:19:00,14:19:00,830,20,,,,5290.71,
14825020,14:20:15,14:20:15,831,21,,,,5605.07,0
14825020,14:21:40,14:21:40,832,22,,,,5937.89,0
14825020,14:22:36,14:22:36,833,23,,,,6167.65,0
14825020,14:23:36,14:23:36,834,24,,,,6448.43,0
14825020,14:24:31,14:24:31,835,25,,,,6742.51,0
14825020,14:25:11,14:25:11,4895,26,,,,6949.47,0
14825020,14:25:52,14:25:52,4896,27,,,,7107.09,0
14825020,14:26:42,14:26:42,4897,28,,,,7250.07,0
14825020,14:28:05,14:28:05,4898,29,,,,7596.37,0
14825020,14:28:38,14:28:38,4899,30,,,,7741.29,0
14825020,14:29:20,14:29:20,4900,31,,,,7891.32,0
14825020,14:29:55,14:29:55,4901,32,,,,8014.18,0
14825020,14:30:38,14:30:38,4902,33,,,,8225.09,0
14825020,14:31:36,14:31:36,4629,34,,,,8497.94,0
14825020,14:32:31,14:32:31,4630,35,,,,8750.6,0
14825020,14:33:09,14:33:09,4631,36,,,,8917.49,0
14825020,14:33:52,14:33:52,4330,37,,,,9136.74,0
14825020,14:35:00,14:35:00,4331,38,,,,9444.37,
14825020,14:35:29,14:35:29,9496,39,,,,10123.36,0
14825020,14:36:25,14:36:25,93,40,,,,11753.46,0
14825020,14:37:00,14:37:00,1821,41,,1,,12555.54,
14825030,14:05:00,14:05:00,9954,1,,,1,0,
14825030,14:06:11,14:06:11,7581,2,,,,644.61,0
14825030,14:07:38,14:07:38,7747,3,,,,1085.84,0
14825030,14:08:13,14:08:13,10730,4,,,,1295.85,0
14825030,14:09:09,14:09:09,9030,5,,,,1600.64,0
14825030,14:09:38,14:09:38,4880,6,,,,1785.33,0
14825030,14:09:55,14:09:55,4881,7,,,,1897.97,0
14825030,14:10:42,14:10:42,4882,8,,,,2245.8,0
14825030,14:11:20,14:11:20,4883,9,,,,2510.26,0
14825030,14:12:22,14:12:22,4884,10,,,,2725.83,0
14825030,14:12:50,14:12:50,4885,11,,,,2914.77,0
14825030,14:13:46,14:13:46,4886,12,,,,3333.34,0
14825030,14:14:28,14:14:28,4887,13,,,,3602.7,0
14825030,14:14:52,14:14:52,4888,14,,,,3766.39,0
14825030,14:15:59,14:15:59,4889,15,,,,4127.01,0
14825030,14:16:32,14:16:32,4890,16,,,,4349.68,0
14825030,14:17:03,14:17:03,4891,17,,,,4515.35,0
14825030,14:17:39,14:17:39,4892,18,,,,4778.9,0
14825030,14:17:59,14:17:59,4893,19,,,,4906.2,0
14825030,14:19:00,14:19:00,830,20,,,,5290.71,
14825030,14:20:15,14:20:15,831,21,,,,5605.07,0
14825030,14:21:40,14:21:40,832,22,,,,5937.89,0
14825030,14:22:36,14:22:36,833,23,,,,6167.65,0
14825030,14:23:36,14:23:36,834,24,,,,6448.43,0
14825030,14:24:31,14:24:31,835,25,,,,6742.51,0
14825030,14:25:11,14:25:11,4895,26,,,,6949.47,0
14825030,14:25:52,14:25:52,4896,27,,,,7107.09,0
14825030,14:26:42,14:26:42,4897,28,,,,7250.07,0
14825030,14:28:05,14:28:05,4898,29,,,,7596.37,0
14825030,14:28:38,14:28:38,4899,30,,,,7741.29,0
14825030,14:29:20,14:29:20,4900,31,,,,7891.32,0
14825030,14:29:55,14:29:55,4901,32,,,,8014.18,0
14825030,14:30:38,14:30:38,4902,33,,,,8225.09,0
14825030,14:31:36,14:31:36,4629,34,,,,8497.94,0
14825030,14:32:31,14:32:31,4630,35,,,,8750.6,0
14825030,14:33:09,14:33:09,4631,36,,,,8917.49,0
14825030,14:33:52,14:33:52,4330,37,,,,9136.74,0
14825030,14:35:00,14:35:00,4331,38,,,,9444.37,
14825030,14:35:29,14:35:29,9496,39,,,,10123.36,0
14825030,14:36:25,14:36:25,93,40,,,,11753.46,0
14825030,14:37:00,14:37:00,1821,41,,1,,12555.54,
14825040,14:05:00,14:05:00,9954,1,,,1,0,
14825040,14:06:11,14:06:11,7581,2,,,,644.61,0
14825040,14:07:38,14:07:38,7747,3,,,,1085.84,0
14825040,14:08:13,14:08:13,10730,4,,,,1295.85,0
14825040,14:09:09,14:09:09,9030,5,,,,1600.64,0
14825040,14:09:38,14:09:38,4880,6,,,,1785.33,0
14825040,14:09:55,14:09:55,4881,7,,,,1897.97,0
14825040,14:10:42,14:10:42,4882,8,,,,2245.8,0
14825040,14:11:20,14:11:20,4883,9,,,,2510.26,0
14825040,14:12:22,14:12:22,4884,10,,,,2725.83,0
14825040,14:12:50,14:12:50,4885,11,,,,2914.77,0
14825040,14:13:46,14:13:46,4886,12,,,,3333.34,0
14825040,14:14:28,14:14:28,4887,13,,,,3602.7,0
14825040,14:14:52,14:14:52,4888,14,,,,3766.39,0
14825040,14:15:59,14:15:59,4889,15,,,,4127.01,0
14825040,14:16:32,14:16:32,4890,16,,,,4349.68,0
14825040,14:17:03,14:17:03,4891,17,,,,4515.35,0
14825040,14:17:39,14:17:39,4892,18,,,,4778.9,0
14825040,14:17:59,14:17:59,4893,19,,,,4906.2,0
14825040,14:19:00,14:19:00,830,20,,,,5290.71,
14825040,14:20:15,14:20:15,831,21,,,,5605.07,0
14825040,14:21:40,14:21:40,832,22,,,,5937.89,0
14825040,14:22:36,14:22:36,833,23,,,,6167.65,0
14825040,14:23:36,14:23:36,834,24,,,,6448.43,0
14825040,14:24:31,14:24:31,835,25,,,,6742.51,0
14825040,14:25:11,14:25:11,4895,26,,,,6949.47,0
14825040,14:25:52,14:25:52,4896,27,,,,7107.09,0
14825040,14:26:42,14:26:42,4897,28,,,,7250.07,0
14825040,14:28:05,14:28:05,4898,29,,,,7596.37,0
14825040,14:28:38,14:28:38,4899,30,,,,7741.29,0
14825040,14:29:20,14:29:20,4900,31,,,,7891.32,0
14825040,14:29:55,14:29:55,4901,32,,,,8014.18,0
14825040,14:30:38,14:30:38,4902,33,,,,8225.09,0
14825040,14:31:36,14:31:36,4629,34,,,,8497.94,0
14825040,14:32:31,14:32:31,4630,35,,,,8750.6,0
14825040,14:33:09,14:33:09,4631,36,,,,8917.49,0
14825040,14:33:52,14:33:52,4330,37,,,,9136.74,0
14825040,14:35:00,14:35:00,4331,38,,,,9444.37,
14825040,14:35:29,14:35:29,9496,39,,,,10123.36,0
14825040,14:36:25,14:36:25,93,40,,,,11753.46,0
14825040,14:37:00,14:37:00,1821,41,,1,,12555.54,
14825050,14:05:00,14:05:00,9954,1,,,1,0,
14825050,14:06:11,14:06:11,7581,2,,,,644.61,0
14825050,14:07:38,14:07:38,7747,3,,,,1085.84,0
14825050,14:08:13,14:08:13,10730,4,,,,1295.85,0
14825050,14:09:09,14:09:09,9030,5,,,,1600.64,0
14825050,14:09:38,14:09:38,4880,6,,,,1785.33,0
14825050,14:09:55,14:09:55,4881,7,,,,1897.97,0
14825050,14:10:42,14:10:42,4882,8,,,,2245.8,0
14825050,14:11:20,14:11:20,4883,9,,,,2510.26,0
14825050,14:12:22,14:12:22,4884,10,,,,2725.83,0
14825050,14:12:50,14:12:50,4885,11,,,,2914.77,0
14825050,14:13:46,14:13:46,4886,12,,,,3333.34,0
14825050,14:14:28,14:14:28,4887,13,,,,3602.7,0
14825050,14:14:52,14:14:52,4888,14,,,,3766.39,0
14825050,14:15:59,14:15:59,4889,15,,,,4127.01,0
14825050,14:16:32,14:16:32,4890,16,,,,4349.68,0
14825050,14:17:03,14:17:03,4891,17,,,,4515.35,0
14825050,14:17:39,14:17:39,4892,18,,,,4778.9,0
14825050,14:17:59,14:17:59,4893,19,,,,4906.2,0
14825050,14:19:00,14:19:00,830,20,,,,5290.71,
14825050,14:20:15,14:20:15,831,21,,,,5605.07,0
14825050,14:21:40,14:21:40,832,22,,,,5937.89,0
14825050,14:22:36,14:22:36,833,23,,,,6167.65,0
14825050,14:23:36,14:23:36,834,24,,,,6448.43,0
14825050,14:24:31,14:24:31,835,25,,,,6742.51,0
14825050,14:25:11,14:25:11,4895,26,,,,6949.47,0
14825050,14:25:52,14:25:52,4896,27,,,,7107.09,0
14825050,14:26:42,14:26:42,4897,28,,,,7250.07,0
14825050,14:28:05,14:28:05,4898,29,,,,7596.37,0
14825050,14:28:38,14:28:38,4899,30,,,,7741.29,0
14825050,14:29:20,14:29:20,4900,31,,,,7891.32,0
14825050,14:29:55,14:29:55,4901,32,,,,8014.18,0
14825050,14:30:38,14:30:38,4902,33,,,,8225.09,0
14825050,14:31:36,14:31:36,4629,34,,,,8497.94,0
14825050,14:32:31,14:32:31,4630,35,,,,8750.6,0
14825050,14:33:09,14:33:09,4631,36,,,,8917.49,0
14825050,14:33:52,14:33:52,4330,37,,,,9136.74,0
14825050,14:35:00,14:35:00,4331,38,,,,9444.37,
14825050,14:35:29,14:35:29,9496,39,,,,10123.36,0
14825050,14:36:25,14:36:25,93,40,,,,11753.46,0
14825050,14:37:00,14:37:00,1821,41,,1,,12555.54,
14825060,14:05:00,14:05:00,9954,1,,,1,0,
14825060,14:06:11,14:06:11,7581,2,,,,644.61,0
14825060,14:07:38,14:07:38,7747,3,,,,1085.84,0
14825060,14:08:13,14:08:13,10730,4,,,,1295.85,0
14825060,14:09:09,14:09:09,9030,5,,,,1600.64,0
14825060,14:09:38,14:09:38,4880,6,,,,1785.33,0
14825060,14:09:55,14:09:55,4881,7,,,,1897.97,0
14825060,14:10:42,14:10:42,4882,8,,,,2245.8,0
14825060,14:11:20,14:11:20,4883,9,,,,2510.26,0
14825060,14:12:22,14:12:22,4884,10,,,,2725.83,0
14825060,14:12:50,14:12:50,4885,11,,,,2914.77,0
14825060,14:13:46,14:13:46,4886,12,,,,3333.34,0
14825060,14:14:28,14:14:28,4887,13,,,,3602.7,0
14825060,14:14:52,14:14:52,4888,14,,,,3766.39,0
14825060,14:15:59,14:15:59,4889,15,,,,4127.01,0
14825060,14:16:32,14:16:32,4890,16,,,,4349.68,0
14825060,14:17:03,14:17:03,4891,17,,,,4515.35,0
14825060,14:17:39,14:17:39,4892,18,,,,4778.9,0
14825060,14:17:59,14:17:59,4893,19,,,,4906.2,0
14825060,14:19:00,14:19:00,830,20,,,,5290.71,
14825060,14:20:15,14:20:15,831,21,,,,5605.07,0
14825060,14:21:40,14:21:40,832,22,,,,5937.89,0
14825060,14:22:36,14:22:36,833,23,,,,6167.65,0
14825060,14:23:36,14:23:36,834,24,,,,6448.43,0
14825060,14:24:31,14:24:31,835,25,,,,6742.51,0
14825060,14:25:11,14:25:11,4895,26,,,,6949.47,0
14825060,14:25:52,14:25:52,4896,27,,,,7107.09,0
14825060,14:26:42,14:26:42,4897,28,,,,7250.07,0
14825060,14:28:05,14:28:05,4898,29,,,,7596.37,0
14825060,14:28:38,14:28:38,4899,30,,,,7741.29,0
14825060,14:29:20,14:29:20,4900,31,,,,7891.32,0
14825060,14:29:55,14:29:55,4901,32,,,,8014.18,0
14825060,14:30:38,14:30:38,4902,33,,,,8225.09,0
14825060,14:31:36,14:31:36,4629,34,,,,8497.94,0
14825060,14:32:31,14:32:31,4630,35,,,,8750.6,0
14825060,14:33:09,14:33:09,4631,36,,,,8917.49,0
14825060,14:33:52,14:33:52,4330,37,,,,9136.74,0
14825060,14:35:00,14:35:00,4331,38,,,,9444.37,
14825060,14:35:29,14:35:29,9496,39,,,,10123.36,0
14825060,14:36:25,14:36:25,93,40,,,,11753.46,0
14825060,14:37:00,14:37:00,1821,41,,1,,12555.54,
14874080,14:02:00,14:02:00,9954,1,,,1,0,
14874080,14:02:55,14:02:55,7581,2,,,,644.61,0
14874080,14:04:04,14:04:04,7747,3,,,,1085.84,0
14874080,14:04:31,14:04:31,10730,4,,,,1295.85,0
14874080,14:05:16,14:05:16,9030,5,,,,1600.64,0
14874080,14:05:39,14:05:39,4880,6,,,,1785.33,0
14874080,14:05:51,14:05:51,4881,7,,,,1897.97,0
14874080,14:06:29,14:06:29,4882,8,,,,2245.8,0
14874080,14:06:59,14:06:59,4883,9,,,,2510.26,0
14874080,14:07:47,14:07:47,4884,10,,,,2725.83,0
14874080,14:08:09,14:08:09,4885,11,,,,2914.77,0
14874080,14:08:53,14:08:53,4886,12,,,,3333.34,0
14874080,14:09:26,14:09:26,4887,13,,,,3602.7,0
14874080,14:09:45,14:09:45,4888,14,,,,3766.39,0
14874080,14:10:38,14:10:38,4889,15,,,,4127.01,0
14874080,14:11:04,14:11:04,4890,16,,,,4349.68,0
14874080,14:11:28,14:11:28,4891,17,,,,4515.35,0
14874080,14:11:57,14:11:57,4892,18,,,,4778.9,0
14874080,14:12:12,14:12:12,4893,19,,,,4906.2,0
14874080,14:13:00,14:13:00,830,20,,,,5290.71,
14874080,14:14:01,14:14:01,831,21,,,,5605.07,0
14874080,14:15:10,14:15:10,832,22,,,,5937.89,0
14874080,14:15:55,14:15:55,833,23,,,,6167.65,0
14874080,14:16:44,14:16:44,834,24,,,,6448.43,0
14874080,14:17:29,14:17:29,835,25,,,,6742.51,0
14874080,14:18:02,14:18:02,4895,26,,,,6949.47,0
14874080,14:18:34,14:18:34,4896,27,,,,7107.09,0
14874080,14:19:15,14:19:15,4897,28,,,,7250.07,0
14874080,14:20:23,14:20:23,4898,29,,,,7596.37,0
14874080,14:20:49,14:20:49,4899,30,,,,7741.29,0
14874080,14:21:24,14:21:24,4900,31,,,,7891.32,0
14874080,14:21:52,14:21:52,4901,32,,,,8014.18,0
14874080,14:22:27,14:22:27,4902,33,,,,8225.09,0
14874080,14:23:14,14:23:14,4629,34,,,,8497.94,0
14874080,14:23:59,14:23:59,4630,35,,,,8750.6,0
14874080,14:24:30,14:24:30,4631,36,,,,8917.49,0
14874080,14:25:04,14:25:04,4330,37,,,,9136.74,0
14874080,14:26:00,14:26:00,4331,38,,,,9444.37,
14874080,14:27:43,14:27:43,9496,39,,,,10123.36,0
14874080,14:30:57,14:30:57,93,40,,,,11753.46,0
14874080,14:33:00,14:33:00,1821,41,,1,,12555.54,
14874100,14:02:00,14:02:00,9954,1,,,1,0,
14874100,14:02:55,14:02:55,7581,2,,,,644.61,0
14874100,14:04:04,14:04:04,7747,3,,,,1085.84,0
14874100,14:04:31,14:04:31,10730,4,,,,1295.85,0
14874100,14:05:16,14:05:16,9030,5,,,,1600.64,0
14874100,14:05:39,14:05:39,4880,6,,,,1785.33,0
14874100,14:05:51,14:05:51,4881,7,,,,1897.97,0
14874100,14:06:29,14:06:29,4882,8,,,,2245.8,0
14874100,14:06:59,14:06:59,4883,9,,,,2510.26,0
14874100,14:07:47,14:07:47,4884,10,,,,2725.83,0
14874100,14:08:09,14:08:09,4885,11,,,,2914.77,0
14874100,14:08:53,14:08:53,4886,12,,,,3333.34,0
14874100,14:09:26,14:09:26,4887,13,,,,3602.7,0
14874100,14:09:45,14:09:45,4888,14,,,,3766.39,0
14874100,14:10:38,14:10:38,4889,15,,,,4127.01,0
14874100,14:11:04,14:11:04,4890,16,,,,4349.68,0
14874100,14:11:28,14:11:28,4891,17,,,,4515.35,0
14874100,14:11:57,14:11:57,4892,18,,,,4778.9,0
14874100,14:12:12,14:12:12,4893,19,,,,4906.2,0
14874100,14:13:00,14:13:00,830,20,,,,5290.71,
14874100,14:14:01,14:14:01,831,21,,,,5605.07,0
14874100,14:15:10,14:15:10,832,22,,,,5937.89,0
14874100,14:15:55,14:15:55,833,23,,,,6167.65,0
14874100,14:16:44,14:16:44,834,24,,,,6448.43,0
14874100,14:17:29,14:17:29,835,25,,,,6742.51,0
14874100,14:18:02,14:18:02,4895,26,,,,6949.47,0
14874100,14:18:34,14:18:34,4896,27,,,,7107.09,0
14874100,14:19:15,14:19:15,4897,28,,,,7250.07,0
14874100,14:20:23,14:20:23,4898,29,,,,7596.37,0
14874100,14:20:49,14:20:49,4899,30,,,,7741.29,0
14874100,14:21:24,14:21:24,4900,31,,,,7891.32,0
14874100,14:21:52,14:21:52,4901,32,,,,8014.18,0
14874100,14:22:27,14:22:27,4902,33,,,,8225.09,0
14874100,14:23:14,14:23:14,4629,34,,,,8497.94,0
14874100,14:23:59,14:23:59,4630,35,,,,8750.6,0
14874100,14:24:30,14:24:30,4631,36,,,,8917.49,0
14874100,14:25:04,14:25:04,4330,37,,,,9136.74,0
14874100,14:26:00,14:26:00,4331,38,,,,9444.37,
14874100,14:27:43,14:27:43,9496,39,,,,10123.36,0
14874100,14:30:57,14:30:57,93,40,,,,11753.46,0
14874100,14:33:00,14:33:00,1821,41,,1,,12555.54,
14874110,14:02:00,14:02:00,9954,1,,,1,0,
14874110,14:02:55,14:02:55,7581,2,,,,644.61,0
14874110,14:04:04,14:04:04,7747,3,,,,1085.84,0
14874110,14:04:31,14:04:31,10730,4,,,,1295.85,0
14874110,14:05:16,14:05:16,9030,5,,,,1600.64,0
14874110,14:05:39,14:05:39,4880,6,,,,1785.33,0
14874110,14:05:51,14:05:51,4881,7,,,,1897.97,0
14874110,14:06:29,14:06:29,4882,8,,,,2245.8,0
14874110,14:06:59,14:06:59,4883,9,,,,2510.26,0
14874110,14:07:47,14:07:47,4884,10,,,,2725.83,0
14874110,14:08:09,14:08:09,4885,11,,,,2914.77,0
14874110,14:08:53,14:08:53,4886,12,,,,3333.34,0
14874110,14:09:26,14:09:26,4887,13,,,,3602.7,0
14874110,14:09:45,14:09:45,4888,14,,,,3766.39,0
14874110,14:10:38,14:10:38,4889,15,,,,4127.01,0
14874110,14:11:04,14:11:04,4890,16,,,,4349.68,0
14874110,14:11:28,14:11:28,4891,17,,,,4515.35,0
14874110,14:11:57,14:11:57,4892,18,,,,4778.9,0
14874110,14:12:12,14:12:12,4893,19,,,,4906.2,0
14874110,14:13:00,14:13:00,830,20,,,,5290.71,
14874110,14:14:01,14:14:01,831,21,,,,5605.07,0
14874110,14:15:10,14:15:10,832,22,,,,5937.89,0
14874110,14:15:55,14:15:55,833,23,,,,6167.65,0
14874110,14:16:44,14:16:44,834,24,,,,6448.43,0
14874110,14:17:29,14:17:29,835,25,,,,6742.51,0
14874110,14:18:02,14:18:02,4895,26,,,,6949.47,0
14874110,14:18:34,14:18:34,4896,27,,,,7107.09,0
14874110,14:19:15,14:19:15,4897,28,,,,7250.07,0
14874110,14:20:23,14:20:23,4898,29,,,,7596.37,0
14874110,14:20:49,14:20:49,4899,30,,,,7741.29,0
14874110,14:21:24,14:21:24,4900,31,,,,7891.32,0
14874110,14:21:52,14:21:52,4901,32,,,,8014.18,0
14874110,14:22:27,14:22:27,4902,33,,,,8225.09,0
14874110,14:23:14,14:23:14,4629,34,,,,8497.94,0
14874110,14:23:59,14:23:59,4630,35,,,,8750.6,0
14874110,14:24:30,14:24:30,4631,36,,,,8917.49,0
14874110,14:25:04,14:25:04,4330,37,,,,9136.74,0
14874110,14:26:00,14:26:00,4331,38,,,,9444.37,
14874110,14:27:43,14:27:43,9496,39,,,,10123.36,0
14874110,14:30:57,14:30:57,93,40,,,,11753.46,0
14874110,14:33:00,14:33:00,1821,41,,1,,12555.54,
14889080,17:02:00,17:02:00,9954,1,,,1,0,
14889080,17:02:55,17:02:55,7581,2,,,,644.61,0
14889080,17:04:04,17:04:04,7747,3,,,,1085.84,0
14889080,17:04:31,17:04:31,10730,4,,,,1295.85,0
14889080,17:05:16,17:05:16,9030,5,,,,1600.64,0
14889080,17:05:39,17:05:39,4880,6,,,,1785.33,0
14889080,17:05:51,17:05:51,4881,7,,,,1897.97,0
14889080,17:06:29,17:06:29,4882,8,,,,2245.8,0
14889080,17:06:59,17:06:59,4883,9,,,,2510.26,0
14889080,17:07:47,17:07:47,4884,10,,,,2725.83,0
14889080,17:08:09,17:08:09,4885,11,,,,2914.77,0
14889080,17:08:53,17:08:53,4886,12,,,,3333.34,0
14889080,17:09:26,17:09:26,4887,13,,,,3602.7,0
14889080,17:09:45,17:09:45,4888,14,,,,3766.39,0
14889080,17:10:38,17:10:38,4889,15,,,,4127.01,0
14889080,17:11:04,17:11:04,4890,16,,,,4349.68,0
14889080,17:11:28,17:11:28,4891,17,,,,4515.35,0
14889080,17:11:57,17:11:57,4892,18,,,,4778.9,0
14889080,17:12:12,17:12:12,4893,19,,,,4906.2,0
14889080,17:13:00,17:13:00,830,20,,,,5290.71,
14889080,17:14:01,17:14:01,831,21,,,,5605.07,0
14889080,17:15:10,17:15:10,832,22,,,,5937.89,0
14889080,17:15:55,17:15:55,833,23,,,,6167.65,0
14889080,17:16:44,17:16:44,834,24,,,,6448.43,0
14889080,17:17:29,17:17:29,835,25,,,,6742.51,0
14889080,17:18:02,17:18:02,4895,26,,,,6949.47,0
14889080,17:18:34,17:18:34,4896,27,,,,7107.09,0
14889080,17:19:15,17:19:15,4897,28,,,,7250.07,0
14889080,17:20:23,17:20:23,4898,29,,,,7596.37,0
14889080,17:20:49,17:20:49,4899,30,,,,7741.29,0
14889080,17:21:24,17:21:24,4900,31,,,,7891.32,0
14889080,17:21:52,17:21:52,4901,32,,,,8014.18,0
14889080,17:22:27,17:22:27,4902,33,,,,8225.09,0
14889080,17:23:14,17:23:14,4629,34,,,,8497.94,0
14889080,17:23:59,17:23:59,4630,35,,,,8750.6,0
14889080,17:24:30,17:24:30,4631,36,,,,8917.49,0
14889080,17:25:04,17:25:04,4330,37,,,,9136.74,0
14889080,17:26:00,17:26:00,4331,38,,,,9444.37,
14889080,17:27:43,17:27:43,9496,39,,,,10123.36,0
14889080,17:30:57,17:30:57,93,40,,,,11753.46,0
14889080,17:33:00,17:33:00,1821,41,,1,,12555.54,
14889100,17:02:00,17:02:00,9954,1,,,1,0,
14889100,17:02:55,17:02:55,7581,2,,,,644.61,0
14889100,17:04:04,17:04:04,7747,3,,,,1085.84,0
14889100,17:04:31,17:04:31,10730,4,,,,1295.85,0
14889100,17:05:16,17:05:16,9030,5,,,,1600.64,0
14889100,17:05:39,17:05:39,4880,6,,,,1785.33,0
14889100,17:05:51,17:05:51,4881,7,,,,1897.97,0
14889100,17:06:29,17:06:29,4882,8,,,,2245.8,0
14889100,17:06:59,17:06:59,4883,9,,,,2510.26,0
14889100,17:07:47,17:07:47,4884,10,,,,2725.83,0
14889100,17:08:09,17:08:09,4885,11,,,,2914.77,0
14889100,17:08:53,17:08:53,4886,12,,,,3333.34,0
14889100,17:09:26,17:09:26,4887,13,,,,3602.7,0
14889100,17:09:45,17:09:45,4888,14,,,,3766.39,0
14889100,17:10:38,17:10:38,4889,15,,,,4127.01,0
14889100,17:11:04,17:11:04,4890,16,,,,4349.68,0
14889100,17:11:28,17:11:28,4891,17,,,,4515.35,0
14889100,17:11:57,17:11:57,4892,18,,,,4778.9,0
14889100,17:12:12,17:12:12,4893,19,,,,4906.2,0
14889100,17:13:00,17:13:00,830,20,,,,5290.71,
14889100,17:14:01,17:14:01,831,21,,,,5605.07,0
14889100,17:15:10,17:15:10,832,22,,,,5937.89,0
14889100,17:15:55,17:15:55,833,23,,,,6167.65,0
14889100,17:16:44,17:16:44,834,24,,,,6448.43,0
14889100,17:17:29,17:17:29,835,25,,,,6742.51,0
14889100,17:18:02,17:18:02,4895,26,,,,6949.47,0
14889100,17:18:34,17:18:34,4896,27,,,,7107.09,0
14889100,17:19:15,17:19:15,4897,28,,,,7250.07,0
14889100,17:20:23,17:20:23,4898,29,,,,7596.37,0
14889100,17:20:49,17:20:49,4899,30,,,,7741.29,0
14889100,17:21:24,17:21:24,4900,31,,,,7891.32,0
14889100,17:21:52,17:21:52,4901,32,,,,8014.18,0
14889100,17:22:27,17:22:27,4902,33,,,,8225.09,0
14889100,17:23:14,17:23:14,4629,34,,,,8497.94,0
14889100,17:23:59,17:23:59,4630,35,,,,8750.6,0
14889100,17:24:30,17:24:30,4631,36,,,,8917.49,0
14889100,17:25:04,17:25:04,4330,37,,,,9136.74,0
14889100,17:26:00,17:26:00,4331,38,,,,9444.37,
14889100,17:27:43,17:27:43,9496,39,,,,10123.36,0
14889100,17:30:57,17:30:57,93,40,,,,11753.46,0
14889100,17:33:00,17:33:00,1821,41,,1,,12555.54,
14889110,17:02:00,17:02:00,9954,1,,,1,0,
14889110,17:02:55,17:02:55,7581,2,,,,644.61,0
14889110,17:04:04,17:04:04,7747,3,,,,1085.84,0
14889110,17:04:31,17:04:31,10730,4,,,,1295.85,0
14889110,17:05:16,17:05:16,9030,5,,,,1600.64,0
14889110,17:05:39,17:05:39,4880,6,,,,1785.33,0
14889110,17:05:51,17:05:51,4881,7,,,,1897.97,0
14889110,17:06:29,17:06:29,4882,8,,,,2245.8,0
14889110,17:06:59,17:06:59,4883,9,,,,2510.26,0
14889110,17:07:47,17:07:47,4884,10,,,,2725.83,0
14889110,17:08:09,17:08:09,4885,11,,,,2914.77,0
14889110,17:08:53,17:08:53,4886,12,,,,3333.34,0
14889110,17:09:26,17:09:26,4887,13,,,,3602.7,0
14889110,17:09:45,17:09:45,4888,14,,,,3766.39,0
14889110,17:10:38,17:10:38,4889,15,,,,4127.01,0
14889110,17:11:04,17:11:04,4890,16,,,,4349.68,0
14889110,17:11:28,17:11:28,4891,17,,,,4515.35,0
14889110,17:11:57,17:11:57,4892,18,,,,4778.9,0
14889110,17:12:12,17:12:12,4893,19,,,,4906.2,0
14889110,17:13:00,17:13:00,830,20,,,,5290.71,
14889110,17:14:01,17:14:01,831,21,,,,5605.07,0
14889110,17:15:10,17:15:10,832,22,,,,5937.89,0
14889110,17:15:55,17:15:55,833,23,,,,6167.65,0
14889110,17:16:44,17:16:44,834,24,,,,6448.43,0
14889110,17:17:29,17:17:29,835,25,,,,6742.51,0
14889110,17:18:02,17:18:02,4895,26,,,,6949.47,0
14889110,17:18:34,17:18:34,4896,27,,,,7107.09,0
14889110,17:19:15,17:19:15,4897,28,,,,7250.07,0
14889110,17:20:23,17:20:23,4898,29,,,,7596.37,0
14889110,17:20:49,17:20:49,4899,30,,,,7741.29,0
14889110,17:21:24,17:21:24,4900,31,,,,7891.32,0
14889110,17:21:52,17:21:52,4901,32,,,,8014.18,0
14889110,17:22:27,17:22:27,4902,33,,,,8225.09,0
14889110,17:23:14,17:23:14,4629,34,,,,8497.94,0
14889110,17:23:59,17:23:59,4630,35,,,,8750.6,0
14889110,17:24:30,17:24:30,4631,36,,,,8917.49,0
14889110,17:25:04,17:25:04,4330,37,,,,9136.74,0
14889110,17:26:00,17:26:00,4331,38,,,,9444.37,
14889110,17:27:43,17:27:43,9496,39,,,,10123.36,0
14889110,17:30:57,17:30:57,93,40,,,,11753.46,0
14889110,17:33:00,17:33:00,1821,41,,1,,12555.54,
14968070,24:13:00,24:13:00,9954,1,,,1,0,
14968070,24:13:55,24:13:55,7581,2,,,,644.61,0
14968070,24:15:04,24:15:04,7747,3,,,,1085.84,0
14968070,24:15:31,24:15:31,10730,4,,,,1295.85,0
14968070,24:16:16,24:16:16,9030,5,,,,1600.64,0
14968070,24:16:39,24:16:39,4880,6,,,,1785.33,0
14968070,24:16:51,24:16:51,4881,7,,,,1897.97,0
14968070,24:17:29,24:17:29,4882,8,,,,2245.8,0
14968070,24:17:59,24:17:59,4883,9,,,,2510.26,0
14968070,24:18:47,24:18:47,4884,10,,,,2725.83,0
14968070,24:19:09,24:19:09,4885,11,,,,2914.77,0
14968070,24:19:53,24:19:53,4886,12,,,,3333.34,0
14968070,24:20:26,24:20:26,4887,13,,,,3602.7,0
14968070,24:20:45,24:20:45,4888,14,,,,3766.39,0
14968070,24:21:38,24:21:38,4889,15,,,,4127.01,0
14968070,24:22:04,24:22:04,4890,16,,,,4349.68,0
14968070,24:22:28,24:22:28,4891,17,,,,4515.35,0
14968070,24:22:57,24:22:57,4892,18,,,,4778.9,0
14968070,24:23:12,24:23:12,4893,19,,,,4906.2,0
14968070,24:24:00,24:24:00,830,20,,,,5290.71,
14968070,24:24:51,24:24:51,831,21,,,,5605.07,0
14968070,24:25:50,24:25:50,832,22,,,,5937.89,0
14968070,24:26:28,24:26:28,833,23,,,,6167.65,0
14968070,24:27:10,24:27:10,834,24,,,,6448.43,0
14968070,24:27:48,24:27:48,835,25,,,,6742.51,0
14968070,24:28:15,24:28:15,4895,26,,,,6949.47,0
14968070,24:28:43,24:28:43,4896,27,,,,7107.09,0
14968070,24:29:17,24:29:17,4897,28,,,,7250.07,0
14968070,24:30:14,24:30:14,4898,29,,,,7596.37,0
14968070,24:30:37,24:30:37,4899,30,,,,7741.29,0
14968070,24:31:06,24:31:06,4900,31,,,,7891.32,0
14968070,24:31:30,24:31:30,4901,32,,,,8014.18,0
14968070,24:32:00,24:32:00,4902,33,,,,8225.09,0
14968070,24:32:40,24:32:40,4629,34,,,,8497.94,0
14968070,24:33:18,24:33:18,4630,35,,,,8750.6,0
14968070,24:33:43,24:33:43,4631,36,,,,8917.49,0
14968070,24:34:13,24:34:13,4330,37,,,,9136.74,0
14968070,24:35:00,24:35:00,4331,38,,,,9444.37,
14968070,24:36:28,24:36:28,9496,39,,,,10123.36,0
14968070,24:39:15,24:39:15,93,40,,,,11753.46,0
14968070,24:41:00,24:41:00,1821,41,,1,,12555.54,
15140020,11:50:00,11:50:00,9954,1,,,1,0,
15140020,11:51:11,11:51:11,7581,2,,,,644.61,0
15140020,11:52:38,11:52:38,7747,3,,,,1085.84,0
15140020,11:53:13,11:53:13,10730,4,,,,1295.85,0
15140020,11:54:09,11:54:09,9030,5,,,,1600.64,0
15140020,11:54:38,11:54:38,4880,6,,,,1785.33,0
15140020,11:54:55,11:54:55,4881,7,,,,1897.97,0
15140020,11:55:42,11:55:42,4882,8,,,,2245.8,0
15140020,11:56:20,11:56:20,4883,9,,,,2510.26,0
15140020,11:57:22,11:57:22,4884,10,,,,2725.83,0
15140020,11:57:50,11:57:50,4885,11,,,,2914.77,0
15140020,11:58:46,11:58:46,4886,12,,,,3333.34,0
15140020,11:59:28,11:59:28,4887,13,,,,3602.7,0
15140020,11:59:52,11:59:52,4888,14,,,,3766.39,0
15140020,12:00:59,12:00:59,4889,15,,,,4127.01,0
15140020,12:01:32,12:01:32,4890,16,,,,4349.68,0
15140020,12:02:03,12:02:03,4891,17,,,,4515.35,0
15140020,12:02:39,12:02:39,4892,18,,,,4778.9,0
15140020,12:02:59,12:02:59,4893,19,,,,4906.2,0
15140020,12:04:00,12:04:00,830,20,,,,5290.71,
15140020,12:05:15,12:05:15,831,21,,,,5605.07,0
15140020,12:06:40,12:06:40,832,22,,,,5937.89,0
15140020,12:07:36,12:07:36,833,23,,,,6167.65,0
15140020,12:08:36,12:08:36,834,24,,,,6448.43,0
15140020,12:09:31,12:09:31,835,25,,,,6742.51,0
15140020,12:10:11,12:10:11,4895,26,,,,6949.47,0
15140020,12:10:52,12:10:52,4896,27,,,,7107.09,0
15140020,12:11:42,12:11:42,4897,28,,,,7250.07,0
15140020,12:13:05,12:13:05,4898,29,,,,7596.37,0
15140020,12:13:38,12:13:38,4899,30,,,,7741.29,0
15140020,12:14:20,12:14:20,4900,31,,,,7891.32,0
15140020,12:14:55,12:14:55,4901,32,,,,8014.18,0
15140020,12:15:38,12:15:38,4902,33,,,,8225.09,0
15140020,12:16:36,12:16:36,4629,34,,,,8497.94,0
15140020,12:17:31,12:17:31,4630,35,,,,8750.6,0
15140020,12:18:09,12:18:09,4631,36,,,,8917.49,0
15140020,12:18:52,12:18:52,4330,37,,,,9136.74,0
15140020,12:20:00,12:20:00,4331,38,,,,9444.37,
15140020,12:20:29,12:20:29,9496,39,,,,10123.36,0
15140020,12:21:25,12:21:25,93,40,,,,11753.46,0
15140020,12:22:00,12:22:00,1821,41,,1,,12555.54,
15140030,11:50:00,11:50:00,9954,1,,,1,0,
15140030,11:51:11,11:51:11,7581,2,,,,644.61,0
15140030,11:52:38,11:52:38,7747,3,,,,1085.84,0
15140030,11:53:13,11:53:13,10730,4,,,,1295.85,0
15140030,11:54:09,11:54:09,9030,5,,,,1600.64,0
15140030,11:54:38,11:54:38,4880,6,,,,1785.33,0
15140030,11:54:55,11:54:55,4881,7,,,,1897.97,0
15140030,11:55:42,11:55:42,4882,8,,,,2245.8,0
15140030,11:56:20,11:56:20,4883,9,,,,2510.26,0
15140030,11:57:22,11:57:22,4884,10,,,,2725.83,0
15140030,11:57:50,11:57:50,4885,11,,,,2914.77,0
15140030,11:58:46,11:58:46,4886,12,,,,3333.34,0
15140030,11:59:28,11:59:28,4887,13,,,,3602.7,0
15140030,11:59:52,11:59:52,4888,14,,,,3766.39,0
15140030,12:00:59,12:00:59,4889,15,,,,4127.01,0
15140030,12:01:32,12:01:32,4890,16,,,,4349.68,0
15140030,12:02:03,12:02:03,4891,17,,,,4515.35,0
15140030,12:02:39,12:02:39,4892,18,,,,4778.9,0
15140030,12:02:59,12:02:59,4893,19,,,,4906.2,0
15140030,12:04:00,12:04:00,830,20,,,,5290.71,
15140030,12:05:15,12:05:15,831,21,,,,5605.07,0
15140030,12:06:40,12:06:40,832,22,,,,5937.89,0
15140030,12:07:36,12:07:36,833,23,,,,6167.65,0
15140030,12:08:36,12:08:36,834,24,,,,6448.43,0
15140030,12:09:31,12:09:31,835,25,,,,6742.51,0
15140030,12:10:11,12:10:11,4895,26,,,,6949.47,0
15140030,12:10:52,12:10:52,4896,27,,,,7107.09,0
15140030,12:11:42,12:11:42,4897,28,,,,7250.07,0
15140030,12:13:05,12:13:05,4898,29,,,,7596.37,0
15140030,12:13:38,12:13:38,4899,30,,,,7741.29,0
15140030,12:14:20,12:14:20,4900,31,,,,7891.32,0
15140030,12:14:55,12:14:55,4901,32,,,,8014.18,0
15140030,12:15:38,12:15:38,4902,33,,,,8225.09,0
15140030,12:16:36,12:16:36,4629,34,,,,8497.94,0
15140030,12:17:31,12:17:31,4630,35,,,,8750.6,0
15140030,12:18:09,12:18:09,4631,36,,,,8917.49,0
15140030,12:18:52,12:18:52,4330,37,,,,9136.74,0
15140030,12:20:00,12:20:00,4331,38,,,,9444.37,
15140030,12:20:29,12:20:29,9496,39,,,,10123.36,0
15140030,12:21:25,12:21:25,93,40,,,,11753.46,0
15140030,12:22:00,12:22:00,1821,41,,1,,12555.54,
15140040,11:50:00,11:50:00,9954,1,,,1,0,
15140040,11:51:11,11:51:11,7581,2,,,,644.61,0
15140040,11:52:38,11:52:38,7747,3,,,,1085.84,0
15140040,11:53:13,11:53:13,10730,4,,,,1295.85,0
15140040,11:54:09,11:54:09,9030,5,,,,1600.64,0
15140040,11:54:38,11:54:38,4880,6,,,,1785.33,0
15140040,11:54:55,11:54:55,4881,7,,,,1897.97,0
15140040,11:55:42,11:55:42,4882,8,,,,2245.8,0
15140040,11:56:20,11:56:20,4883,9,,,,2510.26,0
15140040,11:57:22,11:57:22,4884,10,,,,2725.83,0
15140040,11:57:50,11:57:50,4885,11,,,,2914.77,0
15140040,11:58:46,11:58:46,4886,12,,,,3333.34,0
15140040,11:59:28,11:59:28,4887,13,,,,3602.7,0
15140040,11:59:52,11:59:52,4888,14,,,,3766.39,0
15140040,12:00:59,12:00:59,4889,15,,,,4127.01,0
15140040,12:01:32,12:01:32,4890,16,,,,4349.68,0
15140040,12:02:03,12:02:03,4891,17,,,,4515.35,0
15140040,12:02:39,12:02:39,4892,18,,,,4778.9,0
15140040,12:02:59,12:02:59,4893,19,,,,4906.2,0
15140040,12:04:00,12:04:00,830,20,,,,5290.71,
15140040,12:05:15,12:05:15,831,21,,,,5605.07,0
15140040,12:06:40,12:06:40,832,22,,,,5937.89,0
15140040,12:07:36,12:07:36,833,23,,,,6167.65,0
15140040,12:08:36,12:08:36,834,24,,,,6448.43,0
15140040,12:09:31,12:09:31,835,25,,,,6742.51,0
15140040,12:10:11,12:10:11,4895,26,,,,6949.47,0
15140040,12:10:52,12:10:52,4896,27,,,,7107.09,0
15140040,12:11:42,12:11:42,4897,28,,,,7250.07,0
15140040,12:13:05,12:13:05,4898,29,,,,7596.37,0
15140040,12:13:38,12:13:38,4899,30,,,,7741.29,0
15140040,12:14:20,12:14:20,4900,31,,,,7891.32,0
15140040,12:14:55,12:14:55,4901,32,,,,8014.18,0
15140040,12:15:38,12:15:38,4902,33,,,,8225.09,0
15140040,12:16:36,12:16:36,4629,34,,,,8497.94,0
15140040,12:17:31,12:17:31,4630,35,,,,8750.6,0
15140040,12:18:09,12:18:09,4631,36,,,,8917.49,0
15140040,12:18:52,12:18:52,4330,37,,,,9136.74,0
15140040,12:20:00,12:20:00,4331,38,,,,9444.37,
15140040,12:20:29,12:20:29,9496,39,,,,10123.36,0
15140040,12:21:25,12:21:25,93,40,,,,11753.46,0
15140040,12:22:00,12:22:00,1821,41,,1,,12555.54,
15140050,11:50:00,11:50:00,9954,1,,,1,0,
15140050,11:51:11,11:51:11,7581,2,,,,644.61,0
15140050,11:52:38,11:52:38,7747,3,,,,1085.84,0
15140050,11:53:13,11:53:13,10730,4,,,,1295.85,0
15140050,11:54:09,11:54:09,9030,5,,,,1600.64,0
15140050,11:54:38,11:54:38,4880,6,,,,1785.33,0
15140050,11:54:55,11:54:55,4881,7,,,,1897.97,0
15140050,11:55:42,11:55:42,4882,8,,,,2245.8,0
15140050,11:56:20,11:56:20,4883,9,,,,2510.26,0
15140050,11:57:22,11:57:22,4884,10,,,,2725.83,0
15140050,11:57:50,11:57:50,4885,11,,,,2914.77,0
15140050,11:58:46,11:58:46,4886,12,,,,3333.34,0
15140050,11:59:28,11:59:28,4887,13,,,,3602.7,0
15140050,11:59:52,11:59:52,4888,14,,,,3766.39,0
15140050,12:00:59,12:00:59,4889,15,,,,4127.01,0
15140050,12:01:32,12:01:32,4890,16,,,,4349.68,0
15140050,12:02:03,12:02:03,4891,17,,,,4515.35,0
15140050,12:02:39,12:02:39,4892,18,,,,4778.9,0
15140050,12:02:59,12:02:59,4893,19,,,,4906.2,0
15140050,12:04:00,12:04:00,830,20,,,,5290.71,
15140050,12:05:15,12:05:15,831,21,,,,5605.07,0
15140050,12:06:40,12:06:40,832,22,,,,5937.89,0
15140050,12:07:36,12:07:36,833,23,,,,6167.65,0
15140050,12:08:36,12:08:36,834,24,,,,6448.43,0
15140050,12:09:31,12:09:31,835,25,,,,6742.51,0
15140050,12:10:11,12:10:11,4895,26,,,,6949.47,0
15140050,12:10:52,12:10:52,4896,27,,,,7107.09,0
15140050,12:11:42,12:11:42,4897,28,,,,7250.07,0
15140050,12:13:05,12:13:05,4898,29,,,,7596.37,0
15140050,12:13:38,12:13:38,4899,30,,,,7741.29,0
15140050,12:14:20,12:14:20,4900,31,,,,7891.32,0
15140050,12:14:55,12:14:55,4901,32,,,,8014.18,0
15140050,12:15:38,12:15:38,4902,33,,,,8225.09,0
15140050,12:16:36,12:16:36,4629,34,,,,8497.94,0
15140050,12:17:31,12:17:31,4630,35,,,,8750.6,0
15140050,12:18:09,12:18:09,4631,36,,,,8917.49,0
15140050,12:18:52,12:18:52,4330,37,,,,9136.74,0
15140050,12:20:00,12:20:00,4331,38,,,,9444.37,
15140050,12:20:29,12:20:29,9496,39,,,,10123.36,0
15140050,12:21:25,12:21:25,93,40,,,,11753.46,0
15140050,12:22:00,12:22:00,1821,41,,1,,12555.54,
15140060,11:50:00,11:50:00,9954,1,,,1,0,
15140060,11:51:11,11:51:11,7581,2,,,,644.61,0
15140060,11:52:38,11:52:38,7747,3,,,,1085.84,0
15140060,11:53:13,11:53:13,10730,4,,,,1295.85,0
15140060,11:54:09,11:54:09,9030,5,,,,1600.64,0
15140060,11:54:38,11:54:38,4880,6,,,,1785.33,0
15140060,11:54:55,11:54:55,4881,7,,,,1897.97,0
15140060,11:55:42,11:55:42,4882,8,,,,2245.8,0
15140060,11:56:20,11:56:20,4883,9,,,,2510.26,0
15140060,11:57:22,11:57:22,4884,10,,,,2725.83,0
15140060,11:57:50,11:57:50,4885,11,,,,2914.77,0
15140060,11:58:46,11:58:46,4886,12,,,,3333.34,0
15140060,11:59:28,11:59:28,4887,13,,,,3602.7,0
15140060,11:59:52,11:59:52,4888,14,,,,3766.39,0
15140060,12:00:59,12:00:59,4889,15,,,,4127.01,0
15140060,12:01:32,12:01:32,4890,16,,,,4349.68,0
15140060,12:02:03,12:02:03,4891,17,,,,4515.35,0
15140060,12:02:39,12:02:39,4892,18,,,,4778.9,0
15140060,12:02:59,12:02:59,4893,19,,,,4906.2,0
15140060,12:04:00,12:04:00,830,20,,,,5290.71,
15140060,12:05:15,12:05:15,831,21,,,,5605.07,0
15140060,12:06:40,12:06:40,832,22,,,,5937.89,0
15140060,12:07:36,12:07:36,833,23,,,,6167.65,0
15140060,12:08:36,12:08:36,834,24,,,,6448.43,0
15140060,12:09:31,12:09:31,835,25,,,,6742.51,0
15140060,12:10:11,12:10:11,4895,26,,,,6949.47,0
15140060,12:10:52,12:10:52,4896,27,,,,7107.09,0
15140060,12:11:42,12:11:42,4897,28,,,,7250.07,0
15140060,12:13:05,12:13:05,4898,29,,,,7596.37,0
15140060,12:13:38,12:13:38,4899,30,,,,7741.29,0
15140060,12:14:20,12:14:20,4900,31,,,,7891.32,0
15140060,12:14:55,12:14:55,4901,32,,,,8014.18,0
15140060,12:15:38,12:15:38,4902,33,,,,8225.09,0
15140060,12:16:36,12:16:36,4629,34,,,,8497.94,0
15140060,12:17:31,12:17:31,4630,35,,,,8750.6,0
15140060,12:18:09,12:18:09,4631,36,,,,8917.49,0
15140060,12:18:52,12:18:52,4330,37,,,,9136.74,0
15140060,12:20:00,12:20:00,4331,38,,,,9444.37,
15140060,12:20:29,12:20:29,9496,39,,,,10123.36,0
15140060,12:21:25,12:21:25,93,40,,,,11753.46,0
15140060,12:22:00,12:22:00,1821,41,,1,,12555.54,
1522090,14:47:00,14:47:00,9954,1,,,1,0,
1522090,14:47:55,14:47:55,7581,2,,,,644.61,0
1522090,14:49:04,14:49:04,7747,3,,,,1085.84,0
1522090,14:49:31,14:49:31,10730,4,,,,1295.85,0
1522090,14:50:16,14:50:16,9030,5,,,,1600.64,0
1522090,14:50:39,14:50:39,4880,6,,,,1785.33,0
1522090,14:50:51,14:50:51,4881,7,,,,1897.97,0
1522090,14:51:29,14:51:29,4882,8,,,,2245.8,0
1522090,14:51:59,14:51:59,4883,9,,,,2510.26,0
1522090,14:52:47,14:52:47,4884,10,,,,2725.83,0
1522090,14:53:09,14:53:09,4885,11,,,,2914.77,0
1522090,14:53:53,14:53:53,4886,12,,,,3333.34,0
1522090,14:54:26,14:54:26,4887,13,,,,3602.7,0
1522090,14:54:45,14:54:45,4888,14,,,,3766.39,0
1522090,14:55:38,14:55:38,4889,15,,,,4127.01,0
1522090,14:56:04,14:56:04,4890,16,,,,4349.68,0
1522090,14:56:28,14:56:28,4891,17,,,,4515.35,0
1522090,14:56:57,14:56:57,4892,18,,,,4778.9,0
1522090,14:57:12,14:57:12,4893,19,,,,4906.2,0
1522090,14:58:00,14:58:00,830,20,,,,5290.71,
1522090,14:59:01,14:59:01,831,21,,,,5605.07,0
1522090,15:00:10,15:00:10,832,22,,,,5937.89,0
1522090,15:00:55,15:00:55,833,23,,,,6167.65,0
1522090,15:01:44,15:01:44,834,24,,,,6448.43,0
1522090,15:02:29,15:02:29,835,25,,,,6742.51,0
1522090,15:03:02,15:03:02,4895,26,,,,6949.47,0
1522090,15:03:34,15:03:34,4896,27,,,,7107.09,0
1522090,15:04:15,15:04:15,4897,28,,,,7250.07,0
1522090,15:05:23,15:05:23,4898,29,,,,7596.37,0
1522090,15:05:49,15:05:49,4899,30,,,,7741.29,0
1522090,15:06:24,15:06:24,4900,31,,,,7891.32,0
1522090,15:06:52,15:06:52,4901,32,,,,8014.18,0
1522090,15:07:27,15:07:27,4902,33,,,,8225.09,0
1522090,15:08:14,15:08:14,4629,34,,,,8497.94,0
1522090,15:08:59,15:08:59,4630,35,,,,8750.6,0
1522090,15:09:30,15:09:30,4631,36,,,,8917.49,0
1522090,15:10:04,15:10:04,4330,37,,,,9136.74,0
1522090,15:11:00,15:11:00,4331,38,,,,9444.37,
1522090,15:12:43,15:12:43,9496,39,,,,10123.36,0
1522090,15:15:57,15:15:57,93,40,,,,11753.46,0
1522090,15:18:00,15:18:00,1821,41,,1,,12555.54,
15276070,20:13:00,20:13:00,9954,1,,,1,0,
15276070,20:13:55,20:13:55,7581,2,,,,644.61,0
15276070,20:15:04,20:15:04,7747,3,,,,1085.84,0
15276070,20:15:31,20:15:31,10730,4,,,,1295.85,0
15276070,20:16:16,20:16:16,9030,5,,,,1600.64,0
15276070,20:16:39,20:16:39,4880,6,,,,1785.33,0
15276070,20:16:51,20:16:51,4881,7,,,,1897.97,0
15276070,20:17:29,20:17:29,4882,8,,,,2245.8,0
15276070,20:17:59,20:17:59,4883,9,,,,2510.26,0
15276070,20:18:47,20:18:47,4884,10,,,,2725.83,0
15276070,20:19:09,20:19:09,4885,11,,,,2914.77,0
15276070,20:19:53,20:19:53,4886,12,,,,3333.34,0
15276070,20:20:26,20:20:26,4887,13,,,,3602.7,0
15276070,20:20:45,20:20:45,4888,14,,,,3766.39,0
15276070,20:21:38,20:21:38,4889,15,,,,4127.01,0
15276070,20:22:04,20:22:04,4890,16,,,,4349.68,0
15276070,20:22:28,20:22:28,4891,17,,,,4515.35,0
15276070,20:22:57,20:22:57,4892,18,,,,4778.9,0
15276070,20:23:12,20:23:12,4893,19,,,,4906.2,0
15276070,20:24:00,20:24:00,830,20,,,,5290.71,
15276070,20:25:01,20:25:01,831,21,,,,5605.07,0
15276070,20:26:10,20:26:10,832,22,,,,5937.89,0
15276070,20:26:55,20:26:55,833,23,,,,6167.65,0
15276070,20:27:44,20:27:44,834,24,,,,6448.43,0
15276070,20:28:29,20:28:29,835,25,,,,6742.51,0
15276070,20:29:02,20:29:02,4895,26,,,,6949.47,0
15276070,20:29:34,20:29:34,4896,27,,,,7107.09,0
15276070,20:30:15,20:30:15,4897,28,,,,7250.07,0
15276070,20:31:23,20:31:23,4898,29,,,,7596.37,0
15276070,20:31:49,20:31:49,4899,30,,,,7741.29,0
15276070,20:32:24,20:32:24,4900,31,,,,7891.32,0
15276070,20:32:52,20:32:52,4901,32,,,,8014.18,0
15276070,20:33:27,20:33:27,4902,33,,,,8225.09,0
15276070,20:34:14,20:34:14,4629,34,,,,8497.94,0
15276070,20:34:59,20:34:59,4630,35,,,,8750.6,0
15276070,20:35:30,20:35:30,4631,36,,,,8917.49,0
15276070,20:36:04,20:36:04,4330,37,,,,9136.74,0
15276070,20:37:00,20:37:00,4331,38,,,,9444.37,
15276070,20:38:43,20:38:43,9496,39,,,,10123.36,0
15276070,20:41:57,20:41:57,93,40,,,,11753.46,0
15276070,20:44:00,20:44:00,1821,41,,1,,12555.54,
15440090,12:17:00,12:17:00,9954,1,,,1,0,
15440090,12:17:55,12:17:55,7581,2,,,,644.61,0
15440090,12:19:04,12:19:04,7747,3,,,,1085.84,0
15440090,12:19:31,12:19:31,10730,4,,,,1295.85,0
15440090,12:20:16,12:20:16,9030,5,,,,1600.64,0
15440090,12:20:39,12:20:39,4880,6,,,,1785.33,0
15440090,12:20:51,12:20:51,4881,7,,,,1897.97,0
15440090,12:21:29,12:21:29,4882,8,,,,2245.8,0
15440090,12:21:59,12:21:59,4883,9,,,,2510.26,0
15440090,12:22:47,12:22:47,4884,10,,,,2725.83,0
15440090,12:23:09,12:23:09,4885,11,,,,2914.77,0
15440090,12:23:53,12:23:53,4886,12,,,,3333.34,0
15440090,12:24:26,12:24:26,4887,13,,,,3602.7,0
15440090,12:24:45,12:24:45,4888,14,,,,3766.39,0
15440090,12:25:38,12:25:38,4889,15,,,,4127.01,0
15440090,12:26:04,12:26:04,4890,16,,,,4349.68,0
15440090,12:26:28,12:26:28,4891,17,,,,4515.35,0
15440090,12:26:57,12:26:57,4892,18,,,,4778.9,0
15440090,12:27:12,12:27:12,4893,19,,,,4906.2,0
15440090,12:28:00,12:28:00,830,20,,,,5290.71,
15440090,12:29:01,12:29:01,831,21,,,,5605.07,0
15440090,12:30:10,12:30:10,832,22,,,,5937.89,0
15440090,12:30:55,12:30:55,833,23,,,,6167.65,0
15440090,12:31:44,12:31:44,834,24,,,,6448.43,0
15440090,12:32:29,12:32:29,835,25,,,,6742.51,0
15440090,12:33:02,12:33:02,4895,26,,,,6949.47,0
15440090,12:33:34,12:33:34,4896,27,,,,7107.09,0
15440090,12:34:15,12:34:15,4897,28,,,,7250.07,0
15440090,12:35:23,12:35:23,4898,29,,,,7596.37,0
15440090,12:35:49,12:35:49,4899,30,,,,7741.29,0
15440090,12:36:24,12:36:24,4900,31,,,,7891.32,0
15440090,12:36:52,12:36:52,4901,32,,,,8014.18,0
15440090,12:37:27,12:37:27,4902,33,,,,8225.09,0
15440090,12:38:14,12:38:14,4629,34,,,,8497.94,0
15440090,12:38:59,12:38:59,4630,35,,,,8750.6,0
15440090,12:39:30,12:39:30,4631,36,,,,8917.49,0
15440090,12:40:04,12:40:04,4330,37,,,,9136.74,0
15440090,12:41:00,12:41:00,4331,38,,,,9444.37,
15440090,12:42:43,12:42:43,9496,39,,,,10123.36,0
15440090,12:45:57,12:45:57,93,40,,,,11753.46,0
15440090,12:48:00,12:48:00,1821,41,,1,,12555.54,
15454080,20:02:00,20:02:00,9954,1,,,1,0,
15454080,20:02:55,20:02:55,7581,2,,,,644.61,0
15454080,20:04:04,20:04:04,7747,3,,,,1085.84,0
15454080,20:04:31,20:04:31,10730,4,,,,1295.85,0
15454080,20:05:16,20:05:16,9030,5,,,,1600.64,0
15454080,20:05:39,20:05:39,4880,6,,,,1785.33,0
15454080,20:05:51,20:05:51,4881,7,,,,1897.97,0
15454080,20:06:29,20:06:29,4882,8,,,,2245.8,0
15454080,20:06:59,20:06:59,4883,9,,,,2510.26,0
15454080,20:07:47,20:07:47,4884,10,,,,2725.83,0
15454080,20:08:09,20:08:09,4885,11,,,,2914.77,0
15454080,20:08:53,20:08:53,4886,12,,,,3333.34,0
15454080,20:09:26,20:09:26,4887,13,,,,3602.7,0
15454080,20:09:45,20:09:45,4888,14,,,,3766.39,0
15454080,20:10:38,20:10:38,4889,15,,,,4127.01,0
15454080,20:11:04,20:11:04,4890,16,,,,4349.68,0
15454080,20:11:28,20:11:28,4891,17,,,,4515.35,0
15454080,20:11:57,20:11:57,4892,18,,,,4778.9,0
15454080,20:12:12,20:12:12,4893,19,,,,4906.2,0
15454080,20:13:00,20:13:00,830,20,,,,5290.71,
15454080,20:14:01,20:14:01,831,21,,,,5605.07,0
15454080,20:15:10,20:15:10,832,22,,,,5937.89,0
15454080,20:15:55,20:15:55,833,23,,,,6167.65,0
15454080,20:16:44,20:16:44,834,24,,,,6448.43,0
15454080,20:17:29,20:17:29,835,25,,,,6742.51,0
15454080,20:18:02,20:18:02,4895,26,,,,6949.47,0
15454080,20:18:34,20:18:34,4896,27,,,,7107.09,0
15454080,20:19:15,20:19:15,4897,28,,,,7250.07,0
15454080,20:20:23,20:20:23,4898,29,,,,7596.37,0
15454080,20:20:49,20:20:49,4899,30,,,,7741.29,0
15454080,20:21:24,20:21:24,4900,31,,,,7891.32,0
15454080,20:21:52,20:21:52,4901,32,,,,8014.18,0
15454080,20:22:27,20:22:27,4902,33,,,,8225.09,0
15454080,20:23:14,20:23:14,4629,34,,,,8497.94,0
15454080,20:23:59,20:23:59,4630,35,,,,8750.6,0
15454080,20:24:30,20:24:30,4631,36,,,,8917.49,0
15454080,20:25:04,20:25:04,4330,37,,,,9136.74,0
15454080,20:26:00,20:26:00,4331,38,,,,9444.37,
15454080,20:27:43,20:27:43,9496,39,,,,10123.36,0
15454080,20:30:57,20:30:57,93,40,,,,11753.46,0
15454080,20:33:00,20:33:00,1821,41,,1,,12555.54,
15454100,20:02:00,20:02:00,9954,1,,,1,0,
15454100,20:02:55,20:02:55,7581,2,,,,644.61,0
15454100,20:04:04,20:04:04,7747,3,,,,1085.84,0
15454100,20:04:31,20:04:31,10730,4,,,,1295.85,0
15454100,20:05:16,20:05:16,9030,5,,,,1600.64,0
15454100,20:05:39,20:05:39,4880,6,,,,1785.33,0
15454100,20:05:51,20:05:51,4881,7,,,,1897.97,0
15454100,20:06:29,20:06:29,4882,8,,,,2245.8,0
15454100,20:06:59,20:06:59,4883,9,,,,2510.26,0
15454100,20:07:47,20:07:47,4884,10,,,,2725.83,0
15454100,20:08:09,20:08:09,4885,11,,,,2914.77,0
15454100,20:08:53,20:08:53,4886,12,,,,3333.34,0
15454100,20:09:26,20:09:26,4887,13,,,,3602.7,0
15454100,20:09:45,20:09:45,4888,14,,,,3766.39,0
15454100,20:10:38,20:10:38,4889,15,,,,4127.01,0
15454100,20:11:04,20:11:04,4890,16,,,,4349.68,0
15454100,20:11:28,20:11:28,4891,17,,,,4515.35,0
15454100,20:11:57,20:11:57,4892,18,,,,4778.9,0
15454100,20:12:12,20:12:12,4893,19,,,,4906.2,0
15454100,20:13:00,20:13:00,830,20,,,,5290.71,
15454100,20:14:01,20:14:01,831,21,,,,5605.07,0
15454100,20:15:10,20:15:10,832,22,,,,5937.89,0
15454100,20:15:55,20:15:55,833,23,,,,6167.65,0
15454100,20:16:44,20:16:44,834,24,,,,6448.43,0
15454100,20:17:29,20:17:29,835,25,,,,6742.51,0
15454100,20:18:02,20:18:02,4895,26,,,,6949.47,0
15454100,20:18:34,20:18:34,4896,27,,,,7107.09,0
15454100,20:19:15,20:19:15,4897,28,,,,7250.07,0
15454100,20:20:23,20:20:23,4898,29,,,,7596.37,0
15454100,20:20:49,20:20:49,4899,30,,,,7741.29,0
15454100,20:21:24,20:21:24,4900,31,,,,7891.32,0
15454100,20:21:52,20:21:52,4901,32,,,,8014.18,0
15454100,20:22:27,20:22:27,4902,33,,,,8225.09,0
15454100,20:23:14,20:23:14,4629,34,,,,8497.94,0
15454100,20:23:59,20:23:59,4630,35,,,,8750.6,0
15454100,20:24:30,20:24:30,4631,36,,,,8917.49,0
15454100,20:25:04,20:25:04,4330,37,,,,9136.74,0
15454100,20:26:00,20:26:00,4331,38,,,,9444.37,
15454100,20:27:43,20:27:43,9496,39,,,,10123.36,0
15454100,20:30:57,20:30:57,93,40,,,,11753.46,0
15454100,20:33:00,20:33:00,1821,41,,1,,12555.54,
15454110,20:02:00,20:02:00,9954,1,,,1,0,
15454110,20:02:55,20:02:55,7581,2,,,,644.61,0
15454110,20:04:04,20:04:04,7747,3,,,,1085.84,0
15454110,20:04:31,20:04:31,10730,4,,,,1295.85,0
15454110,20:05:16,20:05:16,9030,5,,,,1600.64,0
15454110,20:05:39,20:05:39,4880,6,,,,1785.33,0
15454110,20:05:51,20:05:51,4881,7,,,,1897.97,0
15454110,20:06:29,20:06:29,4882,8,,,,2245.8,0
15454110,20:06:59,20:06:59,4883,9,,,,2510.26,0
15454110,20:07:47,20:07:47,4884,10,,,,2725.83,0
15454110,20:08:09,20:08:09,4885,11,,,,2914.77,0
15454110,20:08:53,20:08:53,4886,12,,,,3333.34,0
15454110,20:09:26,20:09:26,4887,13,,,,3602.7,0
15454110,20:09:45,20:09:45,4888,14,,,,3766.39,0
15454110,20:10:38,20:10:38,4889,15,,,,4127.01,0
15454110,20:11:04,20:11:04,4890,16,,,,4349.68,0
15454110,20:11:28,20:11:28,4891,17,,,,4515.35,0
15454110,20:11:57,20:11:57,4892,18,,,,4778.9,0
15454110,20:12:12,20:12:12,4893,19,,,,4906.2,0
15454110,20:13:00,20:13:00,830,20,,,,5290.71,
15454110,20:14:01,20:14:01,831,21,,,,5605.07,0
15454110,20:15:10,20:15:10,832,22,,,,5937.89,0
15454110,20:15:55,20:15:55,833,23,,,,6167.65,0
15454110,20:16:44,20:16:44,834,24,,,,6448.43,0
15454110,20:17:29,20:17:29,835,25,,,,6742.51,0
15454110,20:18:02,20:18:02,4895,26,,,,6949.47,0
15454110,20:18:34,20:18:34,4896,27,,,,7107.09,0
15454110,20:19:15,20:19:15,4897,28,,,,7250.07,0
15454110,20:20:23,20:20:23,4898,29,,,,7596.37,0
15454110,20:20:49,20:20:49,4899,30,,,,7741.29,0
15454110,20:21:24,20:21:24,4900,31,,,,7891.32,0
15454110,20:21:52,20:21:52,4901,32,,,,8014.18,0
15454110,20:22:27,20:22:27,4902,33,,,,8225.09,0
15454110,20:23:14,20:23:14,4629,34,,,,8497.94,0
15454110,20:23:59,20:23:59,4630,35,,,,8750.6,0
15454110,20:24:30,20:24:30,4631,36,,,,8917.49,0
15454110,20:25:04,20:25:04,4330,37,,,,9136.74,0
15454110,20:26:00,20:26:00,4331,38,,,,9444.37,
15454110,20:27:43,20:27:43,9496,39,,,,10123.36,0
15454110,20:30:57,20:30:57,93,40,,,,11753.46,0
15454110,20:33:00,20:33:00,1821,41,,1,,12555.54,
15488010,12:32:00,12:32:00,9954,1,,,1,0,
15488010,12:32:55,12:32:55,7581,2,,,,644.61,0
15488010,12:34:04,12:34:04,7747,3,,,,1085.84,0
15488010,12:34:31,12:34:31,10730,4,,,,1295.85,0
15488010,12:35:16,12:35:16,9030,5,,,,1600.64,0
15488010,12:35:39,12:35:39,4880,6,,,,1785.33,0
15488010,12:35:51,12:35:51,4881,7,,,,1897.97,0
15488010,12:36:29,12:36:29,4882,8,,,,2245.8,0
15488010,12:36:59,12:36:59,4883,9,,,,2510.26,0
15488010,12:37:47,12:37:47,4884,10,,,,2725.83,0
15488010,12:38:09,12:38:09,4885,11,,,,2914.77,0
15488010,12:38:53,12:38:53,4886,12,,,,3333.34,0
15488010,12:39:26,12:39:26,4887,13,,,,3602.7,0
15488010,12:39:45,12:39:45,4888,14,,,,3766.39,0
15488010,12:40:38,12:40:38,4889,15,,,,4127.01,0
15488010,12:41:04,12:41:04,4890,16,,,,4349.68,0
15488010,12:41:28,12:41:28,4891,17,,,,4515.35,0
15488010,12:41:57,12:41:57,4892,18,,,,4778.9,0
15488010,12:42:12,12:42:12,4893,19,,,,4906.2,0
15488010,12:43:00,12:43:00,830,20,,,,5290.71,
15488010,12:44:01,12:44:01,831,21,,,,5605.07,0
15488010,12:45:10,12:45:10,832,22,,,,5937.89,0
15488010,12:45:55,12:45:55,833,23,,,,6167.65,0
15488010,12:46:44,12:46:44,834,24,,,,6448.43,0
15488010,12:47:29,12:47:29,835,25,,,,6742.51,0
15488010,12:48:02,12:48:02,4895,26,,,,6949.47,0
15488010,12:48:34,12:48:34,4896,27,,,,7107.09,0
15488010,12:49:15,12:49:15,4897,28,,,,7250.07,0
15488010,12:50:23,12:50:23,4898,29,,,,7596.37,0
15488010,12:50:49,12:50:49,4899,30,,,,7741.29,0
15488010,12:51:24,12:51:24,4900,31,,,,7891.32,0
15488010,12:51:52,12:51:52,4901,32,,,,8014.18,0
15488010,12:52:27,12:52:27,4902,33,,,,8225.09,0
15488010,12:53:14,12:53:14,4629,34,,,,8497.94,0
15488010,12:53:59,12:53:59,4630,35,,,,8750.6,0
15488010,12:54:30,12:54:30,4631,36,,,,8917.49,0
15488010,12:55:04,12:55:04,4330,37,,,,9136.74,0
15488010,12:56:00,12:56:00,4331,38,,,,9444.37,
15488010,12:57:43,12:57:43,9496,39,,,,10123.36,0
15488010,13:00:57,13:00:57,93,40,,,,11753.46,0
15488010,13:03:00,13:03:00,1821,41,,1,,12555.54,
15488120,12:32:00,12:32:00,9954,1,,,1,0,
15488120,12:32:55,12:32:55,7581,2,,,,644.61,0
15488120,12:34:04,12:34:04,7747,3,,,,1085.84,0
15488120,12:34:31,12:34:31,10730,4,,,,1295.85,0
15488120,12:35:16,12:35:16,9030,5,,,,1600.64,0
15488120,12:35:39,12:35:39,4880,6,,,,1785.33,0
15488120,12:35:51,12:35:51,4881,7,,,,1897.97,0
15488120,12:36:29,12:36:29,4882,8,,,,2245.8,0
15488120,12:36:59,12:36:59,4883,9,,,,2510.26,0
15488120,12:37:47,12:37:47,4884,10,,,,2725.83,0
15488120,12:38:09,12:38:09,4885,11,,,,2914.77,0
15488120,12:38:53,12:38:53,4886,12,,,,3333.34,0
15488120,12:39:26,12:39:26,4887,13,,,,3602.7,0
15488120,12:39:45,12:39:45,4888,14,,,,3766.39,0
15488120,12:40:38,12:40:38,4889,15,,,,4127.01,0
15488120,12:41:04,12:41:04,4890,16,,,,4349.68,0
15488120,12:41:28,12:41:28,4891,17,,,,4515.35,0
15488120,12:41:57,12:41:57,4892,18,,,,4778.9,0
15488120,12:42:12,12:42:12,4893,19,,,,4906.2,0
15488120,12:43:00,12:43:00,830,20,,,,5290.71,
15488120,12:44:01,12:44:01,831,21,,,,5605.07,0
15488120,12:45:10,12:45:10,832,22,,,,5937.89,0
15488120,12:45:55,12:45:55,833,23,,,,6167.65,0
15488120,12:46:44,12:46:44,834,24,,,,6448.43,0
15488120,12:47:29,12:47:29,835,25,,,,6742.51,0
15488120,12:48:02,12:48:02,4895,26,,,,6949.47,0
15488120,12:48:34,12:48:34,4896,27,,,,7107.09,0
15488120,12:49:15,12:49:15,4897,28,,,,7250.07,0
15488120,12:50:23,12:50:23,4898,29,,,,7596.37,0
15488120,12:50:49,12:50:49,4899,30,,,,7741.29,0
15488120,12:51:24,12:51:24,4900,31,,,,7891.32,0
15488120,12:51:52,12:51:52,4901,32,,,,8014.18,0
15488120,12:52:27,12:52:27,4902,33,,,,8225.09,0
15488120,12:53:14,12:53:14,4629,34,,,,8497.94,0
15488120,12:53:59,12:53:59,4630,35,,,,8750.6,0
15488120,12:54:30,12:54:30,4631,36,,,,8917.49,0
15488120,12:55:04,12:55:04,4330,37,,,,9136.74,0
15488120,12:56:00,12:56:00,4331,38,,,,9444.37,
15488120,12:57:43,12:57:43,9496,39,,,,10123.36,0
15488120,13:00:57,13:00:57,93,40,,,,11753.46,0
15488120,13:03:00,13:03:00,1821,41,,1,,12555.54,
15799080,08:32:00,08:32:00,9954,1,,,1,0,
15799080,08:32:50,08:32:50,7581,2,,,,644.61,0
15799080,08:33:53,08:33:53,7747,3,,,,1085.84,0
15799080,08:34:17,08:34:17,10730,4,,,,1295.85,0
15799080,08:34:58,08:34:58,9030,5,,,,1600.64,0
15799080,08:35:19,08:35:19,4880,6,,,,1785.33,0
15799080,08:35:30,08:35:30,4881,7,,,,1897.97,0
15799080,08:36:04,08:36:04,4882,8,,,,2245.8,0
15799080,08:36:32,08:36:32,4883,9,,,,2510.26,0
15799080,08:37:16,08:37:16,4884,10,,,,2725.83,0
15799080,08:37:35,08:37:35,4885,11,,,,2914.77,0
15799080,08:38:16,08:38:16,4886,12,,,,3333.34,0
15799080,08:38:46,08:38:46,4887,13,,,,3602.7,0
15799080,08:39:02,08:39:02,4888,14,,,,3766.39,0
15799080,08:39:51,08:39:51,4889,15,,,,4127.01,0
15799080,08:40:14,08:40:14,4890,16,,,,4349.68,0
15799080,08:40:36,08:40:36,4891,17,,,,4515.35,0
15799080,08:41:02,08:41:02,4892,18,,,,4778.9,0
15799080,08:41:17,08:41:17,4893,19,,,,4906.2,0
15799080,08:42:00,08:42:00,830,20,,,,5290.71,
15799080,08:43:01,08:43:01,831,21,,,,5605.07,0
15799080,08:44:10,08:44:10,832,22,,,,5937.89,0
15799080,08:44:55,08:44:55,833,23,,,,6167.65,0
15799080,08:45:44,08:45:44,834,24,,,,6448.43,0
15799080,08:46:29,08:46:29,835,25,,,,6742.51,0
15799080,08:47:02,08:47:02,4895,26,,,,6949.47,0
15799080,08:47:34,08:47:34,4896,27,,,,7107.09,0
15799080,08:48:15,08:48:15,4897,28,,,,7250.07,0
15799080,08:49:23,08:49:23,4898,29,,,,7596.37,0
15799080,08:49:49,08:49:49,4899,30,,,,7741.29,0
15799080,08:50:24,08:50:24,4900,31,,,,7891.32,0
15799080,08:50:52,08:50:52,4901,32,,,,8014.18,0
15799080,08:51:27,08:51:27,4902,33,,,,8225.09,0
15799080,08:52:14,08:52:14,4629,34,,,,8497.94,0
15799080,08:52:59,08:52:59,4630,35,,,,8750.6,0
15799080,08:53:30,08:53:30,4631,36,,,,8917.49,0
15799080,08:54:04,08:54:04,4330,37,,,,9136.74,0
15799080,08:55:00,08:55:00,4331,38,,,,9444.37,
15799080,08:56:28,08:56:28,9496,39,,,,10123.36,0
15799080,08:59:15,08:59:15,93,40,,,,11753.46,0
15799080,09:01:00,09:01:00,1821,41,,1,,12555.54,
15799100,08:32:00,08:32:00,9954,1,,,1,0,
15799100,08:32:50,08:32:50,7581,2,,,,644.61,0
15799100,08:33:53,08:33:53,7747,3,,,,1085.84,0
15799100,08:34:17,08:34:17,10730,4,,,,1295.85,0
15799100,08:34:58,08:34:58,9030,5,,,,1600.64,0
15799100,08:35:19,08:35:19,4880,6,,,,1785.33,0
15799100,08:35:30,08:35:30,4881,7,,,,1897.97,0
15799100,08:36:04,08:36:04,4882,8,,,,2245.8,0
15799100,08:36:32,08:36:32,4883,9,,,,2510.26,0
15799100,08:37:16,08:37:16,4884,10,,,,2725.83,0
15799100,08:37:35,08:37:35,4885,11,,,,2914.77,0
15799100,08:38:16,08:38:16,4886,12,,,,3333.34,0
15799100,08:38:46,08:38:46,4887,13,,,,3602.7,0
15799100,08:39:02,08:39:02,4888,14,,,,3766.39,0
15799100,08:39:51,08:39:51,4889,15,,,,4127.01,0
15799100,08:40:14,08:40:14,4890,16,,,,4349.68,0
15799100,08:40:36,08:40:36,4891,17,,,,4515.35,0
15799100,08:41:02,08:41:02,4892,18,,,,4778.9,0
15799100,08:41:17,08:41:17,4893,19,,,,4906.2,0
15799100,08:42:00,08:42:00,830,20,,,,5290.71,
15799100,08:43:01,08:43:01,831,21,,,,5605.07,0
15799100,08:44:10,08:44:10,832,22,,,,5937.89,0
15799100,08:44:55,08:44:55,833,23,,,,6167.65,0
15799100,08:45:44,08:45:44,834,24,,,,6448.43,0
15799100,08:46:29,08:46:29,835,25,,,,6742.51,0
15799100,08:47:02,08:47:02,4895,26,,,,6949.47,0
15799100,08:47:34,08:47:34,4896,27,,,,7107.09,0
15799100,08:48:15,08:48:15,4897,28,,,,7250.07,0
15799100,08:49:23,08:49:23,4898,29,,,,7596.37,0
15799100,08:49:49,08:49:49,4899,30,,,,7741.29,0
15799100,08:50:24,08:50:24,4900,31,,,,7891.32,0
15799100,08:50:52,08:50:52,4901,32,,,,8014.18,0
15799100,08:51:27,08:51:27,4902,33,,,,8225.09,0
15799100,08:52:14,08:52:14,4629,34,,,,8497.94,0
15799100,08:52:59,08:52:59,4630,35,,,,8750.6,0
15799100,08:53:30,08:53:30,4631,36,,,,8917.49,0
15799100,08:54:04,08:54:04,4330,37,,,,9136.74,0
15799100,08:55:00,08:55:00,4331,38,,,,9444.37,
15799100,08:56:28,08:56:28,9496,39,,,,10123.36,0
15799100,08:59:15,08:59:15,93,40,,,,11753.46,0
15799100,09:01:00,09:01:00,1821,41,,1,,12555.54,
15799110,08:32:00,08:32:00,9954,1,,,1,0,
15799110,08:32:50,08:32:50,7581,2,,,,644.61,0
15799110,08:33:53,08:33:53,7747,3,,,,1085.84,0
15799110,08:34:17,08:34:17,10730,4,,,,1295.85,0
15799110,08:34:58,08:34:58,9030,5,,,,1600.64,0
15799110,08:35:19,08:35:19,4880,6,,,,1785.33,0
15799110,08:35:30,08:35:30,4881,7,,,,1897.97,0
15799110,08:36:04,08:36:04,4882,8,,,,2245.8,0
15799110,08:36:32,08:36:32,4883,9,,,,2510.26,0
15799110,08:37:16,08:37:16,4884,10,,,,2725.83,0
15799110,08:37:35,08:37:35,4885,11,,,,2914.77,0
15799110,08:38:16,08:38:16,4886,12,,,,3333.34,0
15799110,08:38:46,08:38:46,4887,13,,,,3602.7,0
15799110,08:39:02,08:39:02,4888,14,,,,3766.39,0
15799110,08:39:51,08:39:51,4889,15,,,,4127.01,0
15799110,08:40:14,08:40:14,4890,16,,,,4349.68,0
15799110,08:40:36,08:40:36,4891,17,,,,4515.35,0
15799110,08:41:02,08:41:02,4892,18,,,,4778.9,0
15799110,08:41:17,08:41:17,4893,19,,,,4906.2,0
15799110,08:42:00,08:42:00,830,20,,,,5290.71,
15799110,08:43:01,08:43:01,831,21,,,,5605.07,0
15799110,08:44:10,08:44:10,832,22,,,,5937.89,0
15799110,08:44:55,08:44:55,833,23,,,,6167.65,0
15799110,08:45:44,08:45:44,834,24,,,,6448.43,0
15799110,08:46:29,08:46:29,835,25,,,,6742.51,0
15799110,08:47:02,08:47:02,4895,26,,,,6949.47,0
15799110,08:47:34,08:47:34,4896,27,,,,7107.09,0
15799110,08:48:15,08:48:15,4897,28,,,,7250.07,0
15799110,08:49:23,08:49:23,4898,29,,,,7596.37,0
15799110,08:49:49,08:49:49,4899,30,,,,7741.29,0
15799110,08:50:24,08:50:24,4900,31,,,,7891.32,0
15799110,08:50:52,08:50:52,4901,32,,,,8014.18,0
15799110,08:51:27,08:51:27,4902,33,,,,8225.09,0
15799110,08:52:14,08:52:14,4629,34,,,,8497.94,0
15799110,08:52:59,08:52:59,4630,35,,,,8750.6,0
15799110,08:53:30,08:53:30,4631,36,,,,8917.49,0
15799110,08:54:04,08:54:04,4330,37,,,,9136.74,0
15799110,08:55:00,08:55:00,4331,38,,,,9444.37,
15799110,08:56:28,08:56:28,9496,39,,,,10123.36,0
15799110,08:59:15,08:59:15,93,40,,,,11753.46,0
15799110,09:01:00,09:01:00,1821,41,,1,,12555.54,
15934010,09:02:00,09:02:00,9954,1,,,1,0,
15934010,09:02:50,09:02:50,7581,2,,,,644.61,0
15934010,09:03:53,09:03:53,7747,3,,,,1085.84,0
15934010,09:04:17,09:04:17,10730,4,,,,1295.85,0
15934010,09:04:58,09:04:58,9030,5,,,,1600.64,0
15934010,09:05:19,09:05:19,4880,6,,,,1785.33,0
15934010,09:05:30,09:05:30,4881,7,,,,1897.97,0
15934010,09:06:04,09:06:04,4882,8,,,,2245.8,0
15934010,09:06:32,09:06:32,4883,9,,,,2510.26,0
15934010,09:07:16,09:07:16,4884,10,,,,2725.83,0
15934010,09:07:35,09:07:35,4885,11,,,,2914.77,0
15934010,09:08:16,09:08:16,4886,12,,,,3333.34,0
15934010,09:08:46,09:08:46,4887,13,,,,3602.7,0
15934010,09:09:02,09:09:02,4888,14,,,,3766.39,0
15934010,09:09:51,09:09:51,4889,15,,,,4127.01,0
15934010,09:10:14,09:10:14,4890,16,,,,4349.68,0
15934010,09:10:36,09:10:36,4891,17,,,,4515.35,0
15934010,09:11:02,09:11:02,4892,18,,,,4778.9,0
15934010,09:11:17,09:11:17,4893,19,,,,4906.2,0
15934010,09:12:00,09:12:00,830,20,,,,5290.71,
15934010,09:13:01,09:13:01,831,21,,,,5605.07,0
15934010,09:14:10,09:14:10,832,22,,,,5937.89,0
15934010,09:14:55,09:14:55,833,23,,,,6167.65,0
15934010,09:15:44,09:15:44,834,24,,,,6448.43,0
15934010,09:16:29,09:16:29,835,25,,,,6742.51,0
15934010,09:17:02,09:17:02,4895,26,,,,6949.47,0
15934010,09:17:34,09:17:34,4896,27,,,,7107.09,0
15934010,09:18:15,09:18:15,4897,28,,,,7250.07,0
15934010,09:19:23,09:19:23,4898,29,,,,7596.37,0
15934010,09:19:49,09:19:49,4899,30,,,,7741.29,0
15934010,09:20:24,09:20:24,4900,31,,,,7891.32,0
15934010,09:20:52,09:20:52,4901,32,,,,8014.18,0
15934010,09:21:27,09:21:27,4902,33,,,,8225.09,0
15934010,09:22:14,09:22:14,4629,34,,,,8497.94,0
15934010,09:22:59,09:22:59,4630,35,,,,8750.6,0
15934010,09:23:30,09:23:30,4631,36,,,,8917.49,0
15934010,09:24:04,09:24:04,4330,37,,,,9136.74,0
15934010,09:25:00,09:25:00,4331,38,,,,9444.37,
15934010,09:26:28,09:26:28,9496,39,,,,10123.36,0
15934010,09:29:15,09:29:15,93,40,,,,11753.46,0
15934010,09:31:00,09:31:00,1821,41,,1,,12555.54,
15934120,09:02:00,09:02:00,9954,1,,,1,0,
15934120,09:02:50,09:02:50,7581,2,,,,644.61,0
15934120,09:03:53,09:03:53,7747,3,,,,1085.84,0
15934120,09:04:17,09:04:17,10730,4,,,,1295.85,0
15934120,09:04:58,09:04:58,9030,5,,,,1600.64,0
15934120,09:05:19,09:05:19,4880,6,,,,1785.33,0
15934120,09:05:30,09:05:30,4881,7,,,,1897.97,0
15934120,09:06:04,09:06:04,4882,8,,,,2245.8,0
15934120,09:06:32,09:06:32,4883,9,,,,2510.26,0
15934120,09:07:16,09:07:16,4884,10,,,,2725.83,0
15934120,09:07:35,09:07:35,4885,11,,,,2914.77,0
15934120,09:08:16,09:08:16,4886,12,,,,3333.34,0
15934120,09:08:46,09:08:46,4887,13,,,,3602.7,0
15934120,09:09:02,09:09:02,4888,14,,,,3766.39,0
15934120,09:09:51,09:09:51,4889,15,,,,4127.01,0
15934120,09:10:14,09:10:14,4890,16,,,,4349.68,0
15934120,09:10:36,09:10:36,4891,17,,,,4515.35,0
15934120,09:11:02,09:11:02,4892,18,,,,4778.9,0
15934120,09:11:17,09:11:17,4893,19,,,,4906.2,0
15934120,09:12:00,09:12:00,830,20,,,,5290.71,
15934120,09:13:01,09:13:01,831,21,,,,5605.07,0
15934120,09:14:10,09:14:10,832,22,,,,5937.89,0
15934120,09:14:55,09:14:55,833,23,,,,6167.65,0
15934120,09:15:44,09:15:44,834,24,,,,6448.43,0
15934120,09:16:29,09:16:29,835,25,,,,6742.51,0
15934120,09:17:02,09:17:02,4895,26,,,,6949.47,0
15934120,09:17:34,09:17:34,4896,27,,,,7107.09,0
15934120,09:18:15,09:18:15,4897,28,,,,7250.07,0
15934120,09:19:23,09:19:23,4898,29,,,,7596.37,0
15934120,09:19:49,09:19:49,4899,30,,,,7741.29,0
15934120,09:20:24,09:20:24,4900,31,,,,7891.32,0
15934120,09:20:52,09:20:52,4901,32,,,,8014.18,0
15934120,09:21:27,09:21:27,4902,33,,,,8225.09,0
15934120,09:22:14,09:22:14,4629,34,,,,8497.94,0
15934120,09:22:59,09:22:59,4630,35,,,,8750.6,0
15934120,09:23:30,09:23:30,4631,36,,,,8917.49,0
15934120,09:24:04,09:24:04,4330,37,,,,9136.74,0
15934120,09:25:00,09:25:00,4331,38,,,,9444.37,
15934120,09:26:28,09:26:28,9496,39,,,,10123.36,0
15934120,09:29:15,09:29:15,93,40,,,,11753.46,0
15934120,09:31:00,09:31:00,1821,41,,1,,12555.54,
16070010,15:32:00,15:32:00,9954,1,,,1,0,
16070010,15:32:55,15:32:55,7581,2,,,,644.61,0
16070010,15:34:04,15:34:04,7747,3,,,,1085.84,0
16070010,15:34:31,15:34:31,10730,4,,,,1295.85,0
16070010,15:35:16,15:35:16,9030,5,,,,1600.64,0
16070010,15:35:39,15:35:39,4880,6,,,,1785.33,0
16070010,15:35:51,15:35:51,4881,7,,,,1897.97,0
16070010,15:36:29,15:36:29,4882,8,,,,2245.8,0
16070010,15:36:59,15:36:59,4883,9,,,,2510.26,0
16070010,15:37:47,15:37:47,4884,10,,,,2725.83,0
16070010,15:38:09,15:38:09,4885,11,,,,2914.77,0
16070010,15:38:53,15:38:53,4886,12,,,,3333.34,0
16070010,15:39:26,15:39:26,4887,13,,,,3602.7,0
16070010,15:39:45,15:39:45,4888,14,,,,3766.39,0
16070010,15:40:38,15:40:38,4889,15,,,,4127.01,0
16070010,15:41:04,15:41:04,4890,16,,,,4349.68,0
16070010,15:41:28,15:41:28,4891,17,,,,4515.35,0
16070010,15:41:57,15:41:57,4892,18,,,,4778.9,0
16070010,15:42:12,15:42:12,4893,19,,,,4906.2,0
16070010,15:43:00,15:43:00,830,20,,,,5290.71,
16070010,15:44:01,15:44:01,831,21,,,,5605.07,0
16070010,15:45:10,15:45:10,832,22,,,,5937.89,0
16070010,15:45:55,15:45:55,833,23,,,,6167.65,0
16070010,15:46:44,15:46:44,834,24,,,,6448.43,0
16070010,15:47:29,15:47:29,835,25,,,,6742.51,0
16070010,15:48:02,15:48:02,4895,26,,,,6949.47,0
16070010,15:48:34,15:48:34,4896,27,,,,7107.09,0
16070010,15:49:15,15:49:15,4897,28,,,,7250.07,0
16070010,15:50:23,15:50:23,4898,29,,,,7596.37,0
16070010,15:50:49,15:50:49,4899,30,,,,7741.29,0
16070010,15:51:24,15:51:24,4900,31,,,,7891.32,0
16070010,15:51:52,15:51:52,4901,32,,,,8014.18,0
16070010,15:52:27,15:52:27,4902,33,,,,8225.09,0
16070010,15:53:14,15:53:14,4629,34,,,,8497.94,0
16070010,15:53:59,15:53:59,4630,35,,,,8750.6,0
16070010,15:54:30,15:54:30,4631,36,,,,8917.49,0
16070010,15:55:04,15:55:04,4330,37,,,,9136.74,0
16070010,15:56:00,15:56:00,4331,38,,,,9444.37,
16070010,15:57:43,15:57:43,9496,39,,,,10123.36,0
16070010,16:00:57,16:00:57,93,40,,,,11753.46,0
16070010,16:03:00,16:03:00,1821,41,,1,,12555.54,
16070120,15:32:00,15:32:00,9954,1,,,1,0,
16070120,15:32:55,15:32:55,7581,2,,,,644.61,0
16070120,15:34:04,15:34:04,7747,3,,,,1085.84,0
16070120,15:34:31,15:34:31,10730,4,,,,1295.85,0
16070120,15:35:16,15:35:16,9030,5,,,,1600.64,0
16070120,15:35:39,15:35:39,4880,6,,,,1785.33,0
16070120,15:35:51,15:35:51,4881,7,,,,1897.97,0
16070120,15:36:29,15:36:29,4882,8,,,,2245.8,0
16070120,15:36:59,15:36:59,4883,9,,,,2510.26,0
16070120,15:37:47,15:37:47,4884,10,,,,2725.83,0
16070120,15:38:09,15:38:09,4885,11,,,,2914.77,0
16070120,15:38:53,15:38:53,4886,12,,,,3333.34,0
16070120,15:39:26,15:39:26,4887,13,,,,3602.7,0
16070120,15:39:45,15:39:45,4888,14,,,,3766.39,0
16070120,15:40:38,15:40:38,4889,15,,,,4127.01,0
16070120,15:41:04,15:41:04,4890,16,,,,4349.68,0
16070120,15:41:28,15:41:28,4891,17,,,,4515.35,0
16070120,15:41:57,15:41:57,4892,18,,,,4778.9,0
16070120,15:42:12,15:42:12,4893,19,,,,4906.2,0
16070120,15:43:00,15:43:00,830,20,,,,5290.71,
16070120,15:44:01,15:44:01,831,21,,,,5605.07,0
16070120,15:45:10,15:45:10,832,22,,,,5937.89,0
16070120,15:45:55,15:45:55,833,23,,,,6167.65,0
16070120,15:46:44,15:46:44,834,24,,,,6448.43,0
16070120,15:47:29,15:47:29,835,25,,,,6742.51,0
16070120,15:48:02,15:48:02,4895,26,,,,6949.47,0
16070120,15:48:34,15:48:34,4896,27,,,,7107.09,0
16070120,15:49:15,15:49:15,4897,28,,,,7250.07,0
16070120,15:50:23,15:50:23,4898,29,,,,7596.37,0
16070120,15:50:49,15:50:49,4899,30,,,,7741.29,0
16070120,15:51:24,15:51:24,4900,31,,,,7891.32,0
16070120,15:51:52,15:51:52,4901,32,,,,8014.18,0
16070120,15:52:27,15:52:27,4902,33,,,,8225.09,0
16070120,15:53:14,15:53:14,4629,34,,,,8497.94,0
16070120,15:53:59,15:53:59,4630,35,,,,8750.6,0
16070120,15:54:30,15:54:30,4631,36,,,,8917.49,0
16070120,15:55:04,15:55:04,4330,37,,,,9136.74,0
16070120,15:56:00,15:56:00,4331,38,,,,9444.37,
16070120,15:57:43,15:57:43,9496,39,,,,10123.36,0
16070120,16:00:57,16:00:57,93,40,,,,11753.46,0
16070120,16:03:00,16:03:00,1821,41,,1,,12555.54,
1615090,10:17:00,10:17:00,9954,1,,,1,0,
1615090,10:17:55,10:17:55,7581,2,,,,644.61,0
1615090,10:19:04,10:19:04,7747,3,,,,1085.84,0
1615090,10:19:31,10:19:31,10730,4,,,,1295.85,0
1615090,10:20:16,10:20:16,9030,5,,,,1600.64,0
1615090,10:20:39,10:20:39,4880,6,,,,1785.33,0
1615090,10:20:51,10:20:51,4881,7,,,,1897.97,0
1615090,10:21:29,10:21:29,4882,8,,,,2245.8,0
1615090,10:21:59,10:21:59,4883,9,,,,2510.26,0
1615090,10:22:47,10:22:47,4884,10,,,,2725.83,0
1615090,10:23:09,10:23:09,4885,11,,,,2914.77,0
1615090,10:23:53,10:23:53,4886,12,,,,3333.34,0
1615090,10:24:26,10:24:26,4887,13,,,,3602.7,0
1615090,10:24:45,10:24:45,4888,14,,,,3766.39,0
1615090,10:25:38,10:25:38,4889,15,,,,4127.01,0
1615090,10:26:04,10:26:04,4890,16,,,,4349.68,0
1615090,10:26:28,10:26:28,4891,17,,,,4515.35,0
1615090,10:26:57,10:26:57,4892,18,,,,4778.9,0
1615090,10:27:12,10:27:12,4893,19,,,,4906.2,0
1615090,10:28:00,10:28:00,830,20,,,,5290.71,
1615090,10:29:01,10:29:01,831,21,,,,5605.07,0
1615090,10:30:10,10:30:10,832,22,,,,5937.89,0
1615090,10:30:55,10:30:55,833,23,,,,6167.65,0
1615090,10:31:44,10:31:44,834,24,,,,6448.43,0
1615090,10:32:29,10:32:29,835,25,,,,6742.51,0
1615090,10:33:02,10:33:02,4895,26,,,,6949.47,0
1615090,10:33:34,10:33:34,4896,27,,,,7107.09,0
1615090,10:34:15,10:34:15,4897,28,,,,7250.07,0
1615090,10:35:23,10:35:23,4898,29,,,,7596.37,0
1615090,10:35:49,10:35:49,4899,30,,,,7741.29,0
1615090,10:36:24,10:36:24,4900,31,,,,7891.32,0
1615090,10:36:52,10:36:52,4901,32,,,,8014.18,0
1615090,10:37:27,10:37:27,4902,33,,,,8225.09,0
1615090,10:38:14,10:38:14,4629,34,,,,8497.94,0
1615090,10:38:59,10:38:59,4630,35,,,,8750.6,0
1615090,10:39:30,10:39:30,4631,36,,,,8917.49,0
1615090,10:40:04,10:40:04,4330,37,,,,9136.74,0
1615090,10:41:00,10:41:00,4331,38,,,,9444.37,
1615090,10:42:43,10:42:43,9496,39,,,,10123.36,0
1615090,10:45:57,10:45:57,93,40,,,,11753.46,0
1615090,10:48:00,10:48:00,1821,41,,1,,12555.54,
16168090,15:47:00,15:47:00,9954,1,,,1,0,
16168090,15:47:55,15:47:55,7581,2,,,,644.61,0
16168090,15:49:04,15:49:04,7747,3,,,,1085.84,0
16168090,15:49:31,15:49:31,10730,4,,,,1295.85,0
16168090,15:50:16,15:50:16,9030,5,,,,1600.64,0
16168090,15:50:39,15:50:39,4880,6,,,,1785.33,0
16168090,15:50:51,15:50:51,4881,7,,,,1897.97,0
16168090,15:51:29,15:51:29,4882,8,,,,2245.8,0
16168090,15:51:59,15:51:59,4883,9,,,,2510.26,0
16168090,15:52:47,15:52:47,4884,10,,,,2725.83,0
16168090,15:53:09,15:53:09,4885,11,,,,2914.77,0
16168090,15:53:53,15:53:53,4886,12,,,,3333.34,0
16168090,15:54:26,15:54:26,4887,13,,,,3602.7,0
16168090,15:54:45,15:54:45,4888,14,,,,3766.39,0
16168090,15:55:38,15:55:38,4889,15,,,,4127.01,0
16168090,15:56:04,15:56:04,4890,16,,,,4349.68,0
16168090,15:56:28,15:56:28,4891,17,,,,4515.35,0
16168090,15:56:57,15:56:57,4892,18,,,,4778.9,0
16168090,15:57:12,15:57:12,4893,19,,,,4906.2,0
16168090,15:58:00,15:58:00,830,20,,,,5290.71,
16168090,15:59:01,15:59:01,831,21,,,,5605.07,0
16168090,16:00:10,16:00:10,832,22,,,,5937.89,0
16168090,16:00:55,16:00:55,833,23,,,,6167.65,0
16168090,16:01:44,16:01:44,834,24,,,,6448.43,0
16168090,16:02:29,16:02:29,835,25,,,,6742.51,0
16168090,16:03:02,16:03:02,4895,26,,,,6949.47,0
16168090,16:03:34,16:03:34,4896,27,,,,7107.09,0
16168090,16:04:15,16:04:15,4897,28,,,,7250.07,0
16168090,16:05:23,16:05:23,4898,29,,,,7596.37,0
16168090,16:05:49,16:05:49,4899,30,,,,7741.29,0
16168090,16:06:24,16:06:24,4900,31,,,,7891.32,0
16168090,16:06:52,16:06:52,4901,32,,,,8014.18,0
16168090,16:07:27,16:07:27,4902,33,,,,8225.09,0
16168090,16:08:14,16:08:14,4629,34,,,,8497.94,0
16168090,16:08:59,16:08:59,4630,35,,,,8750.6,0
16168090,16:09:30,16:09:30,4631,36,,,,8917.49,0
16168090,16:10:04,16:10:04,4330,37,,,,9136.74,0
16168090,16:11:00,16:11:00,4331,38,,,,9444.37,
16168090,16:12:43,16:12:43,9496,39,,,,10123.36,0
16168090,16:15:57,16:15:57,93,40,,,,11753.46,0
16168090,16:18:00,16:18:00,1821,41,,1,,12555.54,
16290090,22:13:00,22:13:00,9954,1,,,1,0,
16290090,22:13:55,22:13:55,7581,2,,,,644.61,0
16290090,22:15:04,22:15:04,7747,3,,,,1085.84,0
16290090,22:15:31,22:15:31,10730,4,,,,1295.85,0
16290090,22:16:16,22:16:16,9030,5,,,,1600.64,0
16290090,22:16:39,22:16:39,4880,6,,,,1785.33,0
16290090,22:16:51,22:16:51,4881,7,,,,1897.97,0
16290090,22:17:29,22:17:29,4882,8,,,,2245.8,0
16290090,22:17:59,22:17:59,4883,9,,,,2510.26,0
16290090,22:18:47,22:18:47,4884,10,,,,2725.83,0
16290090,22:19:09,22:19:09,4885,11,,,,2914.77,0
16290090,22:19:53,22:19:53,4886,12,,,,3333.34,0
16290090,22:20:26,22:20:26,4887,13,,,,3602.7,0
16290090,22:20:45,22:20:45,4888,14,,,,3766.39,0
16290090,22:21:38,22:21:38,4889,15,,,,4127.01,0
16290090,22:22:04,22:22:04,4890,16,,,,4349.68,0
16290090,22:22:28,22:22:28,4891,17,,,,4515.35,0
16290090,22:22:57,22:22:57,4892,18,,,,4778.9,0
16290090,22:23:12,22:23:12,4893,19,,,,4906.2,0
16290090,22:24:00,22:24:00,830,20,,,,5290.71,
16290090,22:24:56,22:24:56,831,21,,,,5605.07,0
16290090,22:26:00,22:26:00,832,22,,,,5937.89,0
16290090,22:26:42,22:26:42,833,23,,,,6167.65,0
16290090,22:27:27,22:27:27,834,24,,,,6448.43,0
16290090,22:28:08,22:28:08,835,25,,,,6742.51,0
16290090,22:28:38,22:28:38,4895,26,,,,6949.47,0
16290090,22:29:09,22:29:09,4896,27,,,,7107.09,0
16290090,22:29:46,22:29:46,4897,28,,,,7250.07,0
16290090,22:30:49,22:30:49,4898,29,,,,7596.37,0
16290090,22:31:13,22:31:13,4899,30,,,,7741.29,0
16290090,22:31:45,22:31:45,4900,31,,,,7891.32,0
16290090,22:32:11,22:32:11,4901,32,,,,8014.18,0
16290090,22:32:43,22:32:43,4902,33,,,,8225.09,0
16290090,22:33:27,22:33:27,4629,34,,,,8497.94,0
16290090,22:34:08,22:34:08,4630,35,,,,8750.6,0
16290090,22:34:37,22:34:37,4631,36,,,,8917.49,0
16290090,22:35:09,22:35:09,4330,37,,,,9136.74,0
16290090,22:36:00,22:36:00,4331,38,,,,9444.37,
16290090,22:37:28,22:37:28,9496,39,,,,10123.36,0
16290090,22:40:15,22:40:15,93,40,,,,11753.46,0
16290090,22:42:00,22:42:00,1821,41,,1,,12555.54,
16467020,18:00:00,18:00:00,9954,1,,,1,0,
16467020,18:01:16,18:01:16,7581,2,,,,644.61,0
16467020,18:02:49,18:02:49,7747,3,,,,1085.84,0
16467020,18:03:26,18:03:26,10730,4,,,,1295.85,0
16467020,18:04:27,18:04:27,9030,5,,,,1600.64,0
16467020,18:04:58,18:04:58,4880,6,,,,1785.33,0
16467020,18:05:16,18:05:16,4881,7,,,,1897.97,0
16467020,18:06:07,18:06:07,4882,8,,,,2245.8,0
16467020,18:06:48,18:06:48,4883,9,,,,2510.26,0
16467020,18:07:54,18:07:54,4884,10,,,,2725.83,0
16467020,18:08:23,18:08:23,4885,11,,,,2914.77,0
16467020,18:09:24,18:09:24,4886,12,,,,3333.34,0
16467020,18:10:09,18:10:09,4887,13,,,,3602.7,0
16467020,18:10:34,18:10:34,4888,14,,,,3766.39,0
16467020,18:11:46,18:11:46,4889,15,,,,4127.01,0
16467020,18:12:21,18:12:21,4890,16,,,,4349.68,0
16467020,18:12:55,18:12:55,4891,17,,,,4515.35,0
16467020,18:13:34,18:13:34,4892,18,,,,4778.9,0
16467020,18:13:55,18:13:55,4893,19,,,,4906.2,0
16467020,18:15:00,18:15:00,830,20,,,,5290.71,
16467020,18:16:15,18:16:15,831,21,,,,5605.07,0
16467020,18:17:40,18:17:40,832,22,,,,5937.89,0
16467020,18:18:36,18:18:36,833,23,,,,6167.65,0
16467020,18:19:36,18:19:36,834,24,,,,6448.43,0
16467020,18:20:31,18:20:31,835,25,,,,6742.51,0
16467020,18:21:11,18:21:11,4895,26,,,,6949.47,0
16467020,18:21:52,18:21:52,4896,27,,,,7107.09,0
16467020,18:22:42,18:22:42,4897,28,,,,7250.07,0
16467020,18:24:05,18:24:05,4898,29,,,,7596.37,0
16467020,18:24:38,18:24:38,4899,30,,,,7741.29,0
16467020,18:25:20,18:25:20,4900,31,,,,7891.32,0
16467020,18:25:55,18:25:55,4901,32,,,,8014.18,0
16467020,18:26:38,18:26:38,4902,33,,,,8225.09,0
16467020,18:27:36,18:27:36,4629,34,,,,8497.94,0
16467020,18:28:31,18:28:31,4630,35,,,,8750.6,0
16467020,18:29:09,18:29:09,4631,36,,,,8917.49,0
16467020,18:29:52,18:29:52,4330,37,,,,9136.74,0
16467020,18:31:00,18:31:00,4331,38,,,,9444.37,
16467020,18:31:29,18:31:29,9496,39,,,,10123.36,0
16467020,18:32:25,18:32:25,93,40,,,,11753.46,0
16467020,18:33:00,18:33:00,1821,41,,1,,12555.54,
16467030,18:00:00,18:00:00,9954,1,,,1,0,
16467030,18:01:16,18:01:16,7581,2,,,,644.61,0
16467030,18:02:49,18:02:49,7747,3,,,,1085.84,0
16467030,18:03:26,18:03:26,10730,4,,,,1295.85,0
16467030,18:04:27,18:04:27,9030,5,,,,1600.64,0
16467030,18:04:58,18:04:58,4880,6,,,,1785.33,0
16467030,18:05:16,18:05:16,4881,7,,,,1897.97,0
16467030,18:06:07,18:06:07,4882,8,,,,2245.8,0
16467030,18:06:48,18:06:48,4883,9,,,,2510.26,0
16467030,18:07:54,18:07:54,4884,10,,,,2725.83,0
16467030,18:08:23,18:08:23,4885,11,,,,2914.77,0
16467030,18:09:24,18:09:24,4886,12,,,,3333.34,0
16467030,18:10:09,18:10:09,4887,13,,,,3602.7,0
16467030,18:10:34,18:10:34,4888,14,,,,3766.39,0
16467030,18:11:46,18:11:46,4889,15,,,,4127.01,0
16467030,18:12:21,18:12:21,4890,16,,,,4349.68,0
16467030,18:12:55,18:12:55,4891,17,,,,4515.35,0
16467030,18:13:34,18:13:34,4892,18,,,,4778.9,0
16467030,18:13:55,18:13:55,4893,19,,,,4906.2,0
16467030,18:15:00,18:15:00,830,20,,,,5290.71,
16467030,18:16:15,18:16:15,831,21,,,,5605.07,0
16467030,18:17:40,18:17:40,832,22,,,,5937.89,0
16467030,18:18:36,18:18:36,833,23,,,,6167.65,0
16467030,18:19:36,18:19:36,834,24,,,,6448.43,0
16467030,18:20:31,18:20:31,835,25,,,,6742.51,0
16467030,18:21:11,18:21:11,4895,26,,,,6949.47,0
16467030,18:21:52,18:21:52,4896,27,,,,7107.09,0
16467030,18:22:42,18:22:42,4897,28,,,,7250.07,0
16467030,18:24:05,18:24:05,4898,29,,,,7596.37,0
16467030,18:24:38,18:24:38,4899,30,,,,7741.29,0
16467030,18:25:20,18:25:20,4900,31,,,,7891.32,0
16467030,18:25:55,18:25:55,4901,32,,,,8014.18,0
16467030,18:26:38,18:26:38,4902,33,,,,8225.09,0
16467030,18:27:36,18:27:36,4629,34,,,,8497.94,0
16467030,18:28:31,18:28:31,4630,35,,,,8750.6,0
16467030,18:29:09,18:29:09,4631,36,,,,8917.49,0
16467030,18:29:52,18:29:52,4330,37,,,,9136.74,0
16467030,18:31:00,18:31:00,4331,38,,,,9444.37,
16467030,18:31:29,18:31:29,9496,39,,,,10123.36,0
16467030,18:32:25,18:32:25,93,40,,,,11753.46,0
16467030,18:33:00,18:33:00,1821,41,,1,,12555.54,
16467040,18:00:00,18:00:00,9954,1,,,1,0,
16467040,18:01:16,18:01:16,7581,2,,,,644.61,0
16467040,18:02:49,18:02:49,7747,3,,,,1085.84,0
16467040,18:03:26,18:03:26,10730,4,,,,1295.85,0
16467040,18:04:27,18:04:27,9030,5,,,,1600.64,0
16467040,18:04:58,18:04:58,4880,6,,,,1785.33,0
16467040,18:05:16,18:05:16,4881,7,,,,1897.97,0
16467040,18:06:07,18:06:07,4882,8,,,,2245.8,0
16467040,18:06:48,18:06:48,4883,9,,,,2510.26,0
16467040,18:07:54,18:07:54,4884,10,,,,2725.83,0
16467040,18:08:23,18:08:23,4885,11,,,,2914.77,0
16467040,18:09:24,18:09:24,4886,12,,,,3333.34,0
16467040,18:10:09,18:10:09,4887,13,,,,3602.7,0
16467040,18:10:34,18:10:34,4888,14,,,,3766.39,0
16467040,18:11:46,18:11:46,4889,15,,,,4127.01,0
16467040,18:12:21,18:12:21,4890,16,,,,4349.68,0
16467040,18:12:55,18:12:55,4891,17,,,,4515.35,0
16467040,18:13:34,18:13:34,4892,18,,,,4778.9,0
16467040,18:13:55,18:13:55,4893,19,,,,4906.2,0
16467040,18:15:00,18:15:00,830,20,,,,5290.71,
16467040,18:16:15,18:16:15,831,21,,,,5605.07,0
16467040,18:17:40,18:17:40,832,22,,,,5937.89,0
16467040,18:18:36,18:18:36,833,23,,,,6167.65,0
16467040,18:19:36,18:19:36,834,24,,,,6448.43,0
16467040,18:20:31,18:20:31,835,25,,,,6742.51,0
16467040,18:21:11,18:21:11,4895,26,,,,6949.47,0
16467040,18:21:52,18:21:52,4896,27,,,,7107.09,0
16467040,18:22:42,18:22:42,4897,28,,,,7250.07,0
16467040,18:24:05,18:24:05,4898,29,,,,7596.37,0
16467040,18:24:38,18:24:38,4899,30,,,,7741.29,0
16467040,18:25:20,18:25:20,4900,31,,,,7891.32,0
16467040,18:25:55,18:25:55,4901,32,,,,8014.18,0
16467040,18:26:38,18:26:38,4902,33,,,,8225.09,0
16467040,18:27:36,18:27:36,4629,34,,,,8497.94,0
16467040,18:28:31,18:28:31,4630,35,,,,8750.6,0
16467040,18:29:09,18:29:09,4631,36,,,,8917.49,0
16467040,18:29:52,18:29:52,4330,37,,,,9136.74,0
16467040,18:31:00,18:31:00,4331,38,,,,9444.37,
16467040,18:31:29,18:31:29,9496,39,,,,10123.36,0
16467040,18:32:25,18:32:25,93,40,,,,11753.46,0
16467040,18:33:00,18:33:00,1821,41,,1,,12555.54,
16467050,18:00:00,18:00:00,9954,1,,,1,0,
16467050,18:01:16,18:01:16,7581,2,,,,644.61,0
16467050,18:02:49,18:02:49,7747,3,,,,1085.84,0
16467050,18:03:26,18:03:26,10730,4,,,,1295.85,0
16467050,18:04:27,18:04:27,9030,5,,,,1600.64,0
16467050,18:04:58,18:04:58,4880,6,,,,1785.33,0
16467050,18:05:16,18:05:16,4881,7,,,,1897.97,0
16467050,18:06:07,18:06:07,4882,8,,,,2245.8,0
16467050,18:06:48,18:06:48,4883,9,,,,2510.26,0
16467050,18:07:54,18:07:54,4884,10,,,,2725.83,0
16467050,18:08:23,18:08:23,4885,11,,,,2914.77,0
16467050,18:09:24,18:09:24,4886,12,,,,3333.34,0
16467050,18:10:09,18:10:09,4887,13,,,,3602.7,0
16467050,18:10:34,18:10:34,4888,14,,,,3766.39,0
16467050,18:11:46,18:11:46,4889,15,,,,4127.01,0
16467050,18:12:21,18:12:21,4890,16,,,,4349.68,0
16467050,18:12:55,18:12:55,4891,17,,,,4515.35,0
16467050,18:13:34,18:13:34,4892,18,,,,4778.9,0
16467050,18:13:55,18:13:55,4893,19,,,,4906.2,0
16467050,18:15:00,18:15:00,830,20,,,,5290.71,
16467050,18:16:15,18:16:15,831,21,,,,5605.07,0
16467050,18:17:40,18:17:40,832,22,,,,5937.89,0
16467050,18:18:36,18:18:36,833,23,,,,6167.65,0
16467050,18:19:36,18:19:36,834,24,,,,6448.43,0
16467050,18:20:31,18:20:31,835,25,,,,6742.51,0
16467050,18:21:11,18:21:11,4895,26,,,,6949.47,0
16467050,18:21:52,18:21:52,4896,27,,,,7107.09,0
16467050,18:22:42,18:22:42,4897,28,,,,7250.07,0
16467050,18:24:05,18:24:05,4898,29,,,,7596.37,0
16467050,18:24:38,18:24:38,4899,30,,,,7741.29,0
16467050,18:25:20,18:25:20,4900,31,,,,7891.32,0
16467050,18:25:55,18:25:55,4901,32,,,,8014.18,0
16467050,18:26:38,18:26:38,4902,33,,,,8225.09,0
16467050,18:27:36,18:27:36,4629,34,,,,8497.94,0
16467050,18:28:31,18:28:31,4630,35,,,,8750.6,0
16467050,18:29:09,18:29:09,4631,36,,,,8917.49,0
16467050,18:29:52,18:29:52,4330,37,,,,9136.74,0
16467050,18:31:00,18:31:00,4331,38,,,,9444.37,
16467050,18:31:29,18:31:29,9496,39,,,,10123.36,0
16467050,18:32:25,18:32:25,93,40,,,,11753.46,0
16467050,18:33:00,18:33:00,1821,41,,1,,12555.54,
16467060,18:00:00,18:00:00,9954,1,,,1,0,
16467060,18:01:16,18:01:16,7581,2,,,,644.61,0
16467060,18:02:49,18:02:49,7747,3,,,,1085.84,0
16467060,18:03:26,18:03:26,10730,4,,,,1295.85,0
16467060,18:04:27,18:04:27,9030,5,,,,1600.64,0
16467060,18:04:58,18:04:58,4880,6,,,,1785.33,0
16467060,18:05:16,18:05:16,4881,7,,,,1897.97,0
16467060,18:06:07,18:06:07,4882,8,,,,2245.8,0
16467060,18:06:48,18:06:48,4883,9,,,,2510.26,0
16467060,18:07:54,18:07:54,4884,10,,,,2725.83,0
16467060,18:08:23,18:08:23,4885,11,,,,2914.77,0
16467060,18:09:24,18:09:24,4886,12,,,,3333.34,0
16467060,18:10:09,18:10:09,4887,13,,,,3602.7,0
16467060,18:10:34,18:10:34,4888,14,,,,3766.39,0
16467060,18:11:46,18:11:46,4889,15,,,,4127.01,0
16467060,18:12:21,18:12:21,4890,16,,,,4349.68,0
16467060,18:12:55,18:12:55,4891,17,,,,4515.35,0
16467060,18:13:34,18:13:34,4892,18,,,,4778.9,0
16467060,18:13:55,18:13:55,4893,19,,,,4906.2,0
16467060,18:15:00,18:15:00,830,20,,,,5290.71,
16467060,18:16:15,18:16:15,831,21,,,,5605.07,0
16467060,18:17:40,18:17:40,832,22,,,,5937.89,0
16467060,18:18:36,18:18:36,833,23,,,,6167.65,0
16467060,18:19:36,18:19:36,834,24,,,,6448.43,0
16467060,18:20:31,18:20:31,835,25,,,,6742.51,0
16467060,18:21:11,18:21:11,4895,26,,,,6949.47,0
16467060,18:21:52,18:21:52,4896,27,,,,7107.09,0
16467060,18:22:42,18:22:42,4897,28,,,,7250.07,0
16467060,18:24:05,18:24:05,4898,29,,,,7596.37,0
16467060,18:24:38,18:24:38,4899,30,,,,7741.29,0
16467060,18:25:20,18:25:20,4900,31,,,,7891.32,0
16467060,18:25:55,18:25:55,4901,32,,,,8014.18,0
16467060,18:26:38,18:26:38,4902,33,,,,8225.09,0
16467060,18:27:36,18:27:36,4629,34,,,,8497.94,0
16467060,18:28:31,18:28:31,4630,35,,,,8750.6,0
16467060,18:29:09,18:29:09,4631,36,,,,8917.49,0
16467060,18:29:52,18:29:52,4330,37,,,,9136.74,0
16467060,18:31:00,18:31:00,4331,38,,,,9444.37,
16467060,18:31:29,18:31:29,9496,39,,,,10123.36,0
16467060,18:32:25,18:32:25,93,40,,,,11753.46,0
16467060,18:33:00,18:33:00,1821,41,,1,,12555.54,
16610090,09:47:00,09:47:00,9954,1,,,1,0,
16610090,09:47:50,09:47:50,7581,2,,,,644.61,0
16610090,09:48:53,09:48:53,7747,3,,,,1085.84,0
16610090,09:49:17,09:49:17,10730,4,,,,1295.85,0
16610090,09:49:58,09:49:58,9030,5,,,,1600.64,0
16610090,09:50:19,09:50:19,4880,6,,,,1785.33,0
16610090,09:50:30,09:50:30,4881,7,,,,1897.97,0
16610090,09:51:04,09:51:04,4882,8,,,,2245.8,0
16610090,09:51:32,09:51:32,4883,9,,,,2510.26,0
16610090,09:52:16,09:52:16,4884,10,,,,2725.83,0
16610090,09:52:35,09:52:35,4885,11,,,,2914.77,0
16610090,09:53:16,09:53:16,4886,12,,,,3333.34,0
16610090,09:53:46,09:53:46,4887,13,,,,3602.7,0
16610090,09:54:02,09:54:02,4888,14,,,,3766.39,0
16610090,09:54:51,09:54:51,4889,15,,,,4127.01,0
16610090,09:55:14,09:55:14,4890,16,,,,4349.68,0
16610090,09:55:36,09:55:36,4891,17,,,,4515.35,0
16610090,09:56:02,09:56:02,4892,18,,,,4778.9,0
16610090,09:56:17,09:56:17,4893,19,,,,4906.2,0
16610090,09:57:00,09:57:00,830,20,,,,5290.71,
16610090,09:58:01,09:58:01,831,21,,,,5605.07,0
16610090,09:59:10,09:59:10,832,22,,,,5937.89,0
16610090,09:59:55,09:59:55,833,23,,,,6167.65,0
16610090,10:00:44,10:00:44,834,24,,,,6448.43,0
16610090,10:01:29,10:01:29,835,25,,,,6742.51,0
16610090,10:02:02,10:02:02,4895,26,,,,6949.47,0
16610090,10:02:34,10:02:34,4896,27,,,,7107.09,0
16610090,10:03:15,10:03:15,4897,28,,,,7250.07,0
16610090,10:04:23,10:04:23,4898,29,,,,7596.37,0
16610090,10:04:49,10:04:49,4899,30,,,,7741.29,0
16610090,10:05:24,10:05:24,4900,31,,,,7891.32,0
16610090,10:05:52,10:05:52,4901,32,,,,8014.18,0
16610090,10:06:27,10:06:27,4902,33,,,,8225.09,0
16610090,10:07:14,10:07:14,4629,34,,,,8497.94,0
16610090,10:07:59,10:07:59,4630,35,,,,8750.6,0
16610090,10:08:30,10:08:30,4631,36,,,,8917.49,0
16610090,10:09:04,10:09:04,4330,37,,,,9136.74,0
16610090,10:10:00,10:10:00,4331,38,,,,9444.37,
16610090,10:11:28,10:11:28,9496,39,,,,10123.36,0
16610090,10:14:15,10:14:15,93,40,,,,11753.46,0
16610090,10:16:00,10:16:00,1821,41,,1,,12555.54,
16624020,12:20:00,12:20:00,9954,1,,,1,0,
16624020,12:21:11,12:21:11,7581,2,,,,644.61,0
16624020,12:22:38,12:22:38,7747,3,,,,1085.84,0
16624020,12:23:13,12:23:13,10730,4,,,,1295.85,0
16624020,12:24:09,12:24:09,9030,5,,,,1600.64,0
16624020,12:24:38,12:24:38,4880,6,,,,1785.33,0
16624020,12:24:55,12:24:55,4881,7,,,,1897.97,0
16624020,12:25:42,12:25:42,4882,8,,,,2245.8,0
16624020,12:26:20,12:26:20,4883,9,,,,2510.26,0
16624020,12:27:22,12:27:22,4884,10,,,,2725.83,0
16624020,12:27:50,12:27:50,4885,11,,,,2914.77,0
16624020,12:28:46,12:28:46,4886,12,,,,3333.34,0
16624020,12:29:28,12:29:28,4887,13,,,,3602.7,0
16624020,12:29:52,12:29:52,4888,14,,,,3766.39,0
16624020,12:30:59,12:30:59,4889,15,,,,4127.01,0
16624020,12:31:32,12:31:32,4890,16,,,,4349.68,0
16624020,12:32:03,12:32:03,4891,17,,,,4515.35,0
16624020,12:32:39,12:32:39,4892,18,,,,4778.9,0
16624020,12:32:59,12:32:59,4893,19,,,,4906.2,0
16624020,12:34:00,12:34:00,830,20,,,,5290.71,
16624020,12:35:15,12:35:15,831,21,,,,5605.07,0
16624020,12:36:40,12:36:40,832,22,,,,5937.89,0
16624020,12:37:36,12:37:36,833,23,,,,6167.65,0
16624020,12:38:36,12:38:36,834,24,,,,6448.43,0
16624020,12:39:31,12:39:31,835,25,,,,6742.51,0
16624020,12:40:11,12:40:11,4895,26,,,,6949.47,0
16624020,12:40:52,12:40:52,4896,27,,,,7107.09,0
16624020,12:41:42,12:41:42,4897,28,,,,7250.07,0
16624020,12:43:05,12:43:05,4898,29,,,,7596.37,0
16624020,12:43:38,12:43:38,4899,30,,,,7741.29,0
16624020,12:44:20,12:44:20,4900,31,,,,7891.32,0
16624020,12:44:55,12:44:55,4901,32,,,,8014.18,0
16624020,12:45:38,12:45:38,4902,33,,,,8225.09,0
16624020,12:46:36,12:46:36,4629,34,,,,8497.94,0
16624020,12:47:31,12:47:31,4630,35,,,,8750.6,0
16624020,12:48:09,12:48:09,4631,36,,,,8917.49,0
16624020,12:48:52,12:48:52,4330,37,,,,9136.74,0
16624020,12:50:00,12:50:00,4331,38,,,,9444.37,
16624020,12:50:29,12:50:29,9496,39,,,,10123.36,0
16624020,12:51:25,12:51:25,93,40,,,,11753.46,0
16624020,12:52:00,12:52:00,1821,41,,1,,12555.54,
16624030,12:20:00,12:20:00,9954,1,,,1,0,
16624030,12:21:11,12:21:11,7581,2,,,,644.61,0
16624030,12:22:38,12:22:38,7747,3,,,,1085.84,0
16624030,12:23:13,12:23:13,10730,4,,,,1295.85,0
16624030,12:24:09,12:24:09,9030,5,,,,1600.64,0
16624030,12:24:38,12:24:38,4880,6,,,,1785.33,0
16624030,12:24:55,12:24:55,4881,7,,,,1897.97,0
16624030,12:25:42,12:25:42,4882,8,,,,2245.8,0
16624030,12:26:20,12:26:20,4883,9,,,,2510.26,0
16624030,12:27:22,12:27:22,4884,10,,,,2725.83,0
16624030,12:27:50,12:27:50,4885,11,,,,2914.77,0
16624030,12:28:46,12:28:46,4886,12,,,,3333.34,0
16624030,12:29:28,12:29:28,4887,13,,,,3602.7,0
16624030,12:29:52,12:29:52,4888,14,,,,3766.39,0
16624030,12:30:59,12:30:59,4889,15,,,,4127.01,0
16624030,12:31:32,12:31:32,4890,16,,,,4349.68,0
16624030,12:32:03,12:32:03,4891,17,,,,4515.35,0
16624030,12:32:39,12:32:39,4892,18,,,,4778.9,0
16624030,12:32:59,12:32:59,4893,19,,,,4906.2,0
16624030,12:34:00,12:34:00,830,20,,,,5290.71,
16624030,12:35:15,12:35:15,831,21,,,,5605.07,0
16624030,12:36:40,12:36:40,832,22,,,,5937.89,0
16624030,12:37:36,12:37:36,833,23,,,,6167.65,0
16624030,12:38:36,12:38:36,834,24,,,,6448.43,0
16624030,12:39:31,12:39:31,835,25,,,,6742.51,0
16624030,12:40:11,12:40:11,4895,26,,,,6949.47,0
16624030,12:40:52,12:40:52,4896,27,,,,7107.09,0
16624030,12:41:42,12:41:42,4897,28,,,,7250.07,0
16624030,12:43:05,12:43:05,4898,29,,,,7596.37,0
16624030,12:43:38,12:43:38,4899,30,,,,7741.29,0
16624030,12:44:20,12:44:20,4900,31,,,,7891.32,0
16624030,12:44:55,12:44:55,4901,32,,,,8014.18,0
16624030,12:45:38,12:45:38,4902,33,,,,8225.09,0
16624030,12:46:36,12:46:36,4629,34,,,,8497.94,0
16624030,12:47:31,12:47:31,4630,35,,,,8750.6,0
16624030,12:48:09,12:48:09,4631,36,,,,8917.49,0
16624030,12:48:52,12:48:52,4330,37,,,,9136.74,0
16624030,12:50:00,12:50:00,4331,38,,,,9444.37,
16624030,12:50:29,12:50:29,9496,39,,,,10123.36,0
16624030,12:51:25,12:51:25,93,40,,,,11753.46,0
16624030,12:52:00,12:52:00,1821,41,,1,,12555.54,
16624040,12:20:00,12:20:00,9954,1,,,1,0,
16624040,12:21:11,12:21:11,7581,2,,,,644.61,0
16624040,12:22:38,12:22:38,7747,3,,,,1085.84,0
16624040,12:23:13,12:23:13,10730,4,,,,1295.85,0
16624040,12:24:09,12:24:09,9030,5,,,,1600.64,0
16624040,12:24:38,12:24:38,4880,6,,,,1785.33,0
16624040,12:24:55,12:24:55,4881,7,,,,1897.97,0
16624040,12:25:42,12:25:42,4882,8,,,,2245.8,0
16624040,12:26:20,12:26:20,4883,9,,,,2510.26,0
16624040,12:27:22,12:27:22,4884,10,,,,2725.83,0
16624040,12:27:50,12:27:50,4885,11,,,,2914.77,0
16624040,12:28:46,12:28:46,4886,12,,,,3333.34,0
16624040,12:29:28,12:29:28,4887,13,,,,3602.7,0
16624040,12:29:52,12:29:52,4888,14,,,,3766.39,0
16624040,12:30:59,12:30:59,4889,15,,,,4127.01,0
16624040,12:31:32,12:31:32,4890,16,,,,4349.68,0
16624040,12:32:03,12:32:03,4891,17,,,,4515.35,0
16624040,12:32:39,12:32:39,4892,18,,,,4778.9,0
16624040,12:32:59,12:32:59,4893,19,,,,4906.2,0
16624040,12:34:00,12:34:00,830,20,,,,5290.71,
16624040,12:35:15,12:35:15,831,21,,,,5605.07,0
16624040,12:36:40,12:36:40,832,22,,,,5937.89,0
16624040,12:37:36,12:37:36,833,23,,,,6167.65,0
16624040,12:38:36,12:38:36,834,24,,,,6448.43,0
16624040,12:39:31,12:39:31,835,25,,,,6742.51,0
16624040,12:40:11,12:40:11,4895,26,,,,6949.47,0
16624040,12:40:52,12:40:52,4896,27,,,,7107.09,0
16624040,12:41:42,12:41:42,4897,28,,,,7250.07,0
16624040,12:43:05,12:43:05,4898,29,,,,7596.37,0
16624040,12:43:38,12:43:38,4899,30,,,,7741.29,0
16624040,12:44:20,12:44:20,4900,31,,,,7891.32,0
16624040,12:44:55,12:44:55,4901,32,,,,8014.18,0
16624040,12:45:38,12:45:38,4902,33,,,,8225.09,0
16624040,12:46:36,12:46:36,4629,34,,,,8497.94,0
16624040,12:47:31,12:47:31,4630,35,,,,8750.6,0
16624040,12:48:09,12:48:09,4631,36,,,,8917.49,0
16624040,12:48:52,12:48:52,4330,37,,,,9136.74,0
16624040,12:50:00,12:50:00,4331,38,,,,9444.37,
16624040,12:50:29,12:50:29,9496,39,,,,10123.36,0
16624040,12:51:25,12:51:25,93,40,,,,11753.46,0
16624040,12:52:00,12:52:00,1821,41,,1,,12555.54,
16624050,12:20:00,12:20:00,9954,1,,,1,0,
16624050,12:21:11,12:21:11,7581,2,,,,644.61,0
16624050,12:22:38,12:22:38,7747,3,,,,1085.84,0
16624050,12:23:13,12:23:13,10730,4,,,,1295.85,0
16624050,12:24:09,12:24:09,9030,5,,,,1600.64,0
16624050,12:24:38,12:24:38,4880,6,,,,1785.33,0
16624050,12:24:55,12:24:55,4881,7,,,,1897.97,0
16624050,12:25:42,12:25:42,4882,8,,,,2245.8,0
16624050,12:26:20,12:26:20,4883,9,,,,2510.26,0
16624050,12:27:22,12:27:22,4884,10,,,,2725.83,0
16624050,12:27:50,12:27:50,4885,11,,,,2914.77,0
16624050,12:28:46,12:28:46,4886,12,,,,3333.34,0
16624050,12:29:28,12:29:28,4887,13,,,,3602.7,0
16624050,12:29:52,12:29:52,4888,14,,,,3766.39,0
16624050,12:30:59,12:30:59,4889,15,,,,4127.01,0
16624050,12:31:32,12:31:32,4890,16,,,,4349.68,0
16624050,12:32:03,12:32:03,4891,17,,,,4515.35,0
16624050,12:32:39,12:32:39,4892,18,,,,4778.9,0
16624050,12:32:59,12:32:59,4893,19,,,,4906.2,0
16624050,12:34:00,12:34:00,830,20,,,,5290.71,
16624050,12:35:15,12:35:15,831,21,,,,5605.07,0
16624050,12:36:40,12:36:40,832,22,,,,5937.89,0
16624050,12:37:36,12:37:36,833,23,,,,6167.65,0
16624050,12:38:36,12:38:36,834,24,,,,6448.43,0
16624050,12:39:31,12:39:31,835,25,,,,6742.51,0
16624050,12:40:11,12:40:11,4895,26,,,,6949.47,0
16624050,12:40:52,12:40:52,4896,27,,,,7107.09,0
16624050,12:41:42,12:41:42,4897,28,,,,7250.07,0
16624050,12:43:05,12:43:05,4898,29,,,,7596.37,0
16624050,12:43:38,12:43:38,4899,30,,,,7741.29,0
16624050,12:44:20,12:44:20,4900,31,,,,7891.32,0
16624050,12:44:55,12:44:55,4901,32,,,,8014.18,0
16624050,12:45:38,12:45:38,4902,33,,,,8225.09,0
16624050,12:46:36,12:46:36,4629,34,,,,8497.94,0
16624050,12:47:31,12:47:31,4630,35,,,,8750.6,0
16624050,12:48:09,12:48:09,4631,36,,,,8917.49,0
16624050,12:48:52,12:48:52,4330,37,,,,9136.74,0
16624050,12:50:00,12:50:00,4331,38,,,,9444.37,
16624050,12:50:29,12:50:29,9496,39,,,,10123.36,0
16624050,12:51:25,12:51:25,93,40,,,,11753.46,0
16624050,12:52:00,12:52:00,1821,41,,1,,12555.54,
16624060,12:20:00,12:20:00,9954,1,,,1,0,
16624060,12:21:11,12:21:11,7581,2,,,,644.61,0
16624060,12:22:38,12:22:38,7747,3,,,,1085.84,0
16624060,12:23:13,12:23:13,10730,4,,,,1295.85,0
16624060,12:24:09,12:24:09,9030,5,,,,1600.64,0
16624060,12:24:38,12:24:38,4880,6,,,,1785.33,0
16624060,12:24:55,12:24:55,4881,7,,,,1897.97,0
16624060,12:25:42,12:25:42,4882,8,,,,2245.8,0
16624060,12:26:20,12:26:20,4883,9,,,,2510.26,0
16624060,12:27:22,12:27:22,4884,10,,,,2725.83,0
16624060,12:27:50,12:27:50,4885,11,,,,2914.77,0
16624060,12:28:46,12:28:46,4886,12,,,,3333.34,0
16624060,12:29:28,12:29:28,4887,13,,,,3602.7,0
16624060,12:29:52,12:29:52,4888,14,,,,3766.39,0
16624060,12:30:59,12:30:59,4889,15,,,,4127.01,0
16624060,12:31:32,12:31:32,4890,16,,,,4349.68,0
16624060,12:32:03,12:32:03,4891,17,,,,4515.35,0
16624060,12:32:39,12:32:39,4892,18,,,,4778.9,0
16624060,12:32:59,12:32:59,4893,19,,,,4906.2,0
16624060,12:34:00,12:34:00,830,20,,,,5290.71,
16624060,12:35:15,12:35:15,831,21,,,,5605.07,0
16624060,12:36:40,12:36:40,832,22,,,,5937.89,0
16624060,12:37:36,12:37:36,833,23,,,,6167.65,0
16624060,12:38:36,12:38:36,834,24,,,,6448.43,0
16624060,12:39:31,12:39:31,835,25,,,,6742.51,0
16624060,12:40:11,12:40:11,4895,26,,,,6949.47,0
16624060,12:40:52,12:40:52,4896,27,,,,7107.09,0
16624060,12:41:42,12:41:42,4897,28,,,,7250.07,0
16624060,12:43:05,12:43:05,4898,29,,,,7596.37,0
16624060,12:43:38,12:43:38,4899,30,,,,7741.29,0
16624060,12:44:20,12:44:20,4900,31,,,,7891.32,0
16624060,12:44:55,12:44:55,4901,32,,,,8014.18,0
16624060,12:45:38,12:45:38,4902,33,,,,8225.09,0
16624060,12:46:36,12:46:36,4629,34,,,,8497.94,0
16624060,12:47:31,12:47:31,4630,35,,,,8750.6,0
16624060,12:48:09,12:48:09,4631,36,,,,8917.49,0
16624060,12:48:52,12:48:52,4330,37,,,,9136.74,0
16624060,12:50:00,12:50:00,4331,38,,,,9444.37,
16624060,12:50:29,12:50:29,9496,39,,,,10123.36,0
16624060,12:51:25,12:51:25,93,40,,,,11753.46,0
16624060,12:52:00,12:52:00,1821,41,,1,,12555.54,
1694020,06:51:00,06:51:00,9954,1,,,1,0,
1694020,06:52:05,06:52:05,7581,2,,,,644.61,0
1694020,06:53:27,06:53:27,7747,3,,,,1085.84,0
1694020,06:53:59,06:53:59,10730,4,,,,1295.85,0
1694020,06:54:51,06:54:51,9030,5,,,,1600.64,0
1694020,06:55:18,06:55:18,4880,6,,,,1785.33,0
1694020,06:55:34,06:55:34,4881,7,,,,1897.97,0
1694020,06:56:18,06:56:18,4882,8,,,,2245.8,0
1694020,06:56:53,06:56:53,4883,9,,,,2510.26,0
1694020,06:57:51,06:57:51,4884,10,,,,2725.83,0
1694020,06:58:16,06:58:16,4885,11,,,,2914.77,0
1694020,06:59:08,06:59:08,4886,12,,,,3333.34,0
1694020,06:59:47,06:59:47,4887,13,,,,3602.7,0
1694020,07:00:09,07:00:09,4888,14,,,,3766.39,0
1694020,07:01:12,07:01:12,4889,15,,,,4127.01,0
1694020,07:01:42,07:01:42,4890,16,,,,4349.68,0
1694020,07:02:11,07:02:11,4891,17,,,,4515.35,0
1694020,07:02:45,07:02:45,4892,18,,,,4778.9,0
1694020,07:03:04,07:03:04,4893,19,,,,4906.2,0
1694020,07:04:00,07:04:00,830,20,,,,5290.71,
1694020,07:05:15,07:05:15,831,21,,,,5605.07,0
1694020,07:06:40,07:06:40,832,22,,,,5937.89,0
1694020,07:07:36,07:07:36,833,23,,,,6167.65,0
1694020,07:08:36,07:08:36,834,24,,,,6448.43,0
1694020,07:09:31,07:09:31,835,25,,,,6742.51,0
1694020,07:10:11,07:10:11,4895,26,,,,6949.47,0
1694020,07:10:52,07:10:52,4896,27,,,,7107.09,0
1694020,07:11:42,07:11:42,4897,28,,,,7250.07,0
1694020,07:13:05,07:13:05,4898,29,,,,7596.37,0
1694020,07:13:38,07:13:38,4899,30,,,,7741.29,0
1694020,07:14:20,07:14:20,4900,31,,,,7891.32,0
1694020,07:14:55,07:14:55,4901,32,,,,8014.18,0
1694020,07:15:38,07:15:38,4902,33,,,,8225.09,0
1694020,07:16:36,07:16:36,4629,34,,,,8497.94,0
1694020,07:17:31,07:17:31,4630,35,,,,8750.6,0
1694020,07:18:09,07:18:09,4631,36,,,,8917.49,0
1694020,07:18:52,07:18:52,4330,37,,,,9136.74,0
1694020,07:20:00,07:20:00,4331,38,,,,9444.37,
1694020,07:20:29,07:20:29,9496,39,,,,10123.36,0
1694020,07:21:25,07:21:25,93,40,,,,11753.46,0
1694020,07:22:00,07:22:00,1821,41,,1,,12555.54,
1694030,06:51:00,06:51:00,9954,1,,,1,0,
1694030,06:52:05,06:52:05,7581,2,,,,644.61,0
1694030,06:53:27,06:53:27,7747,3,,,,1085.84,0
1694030,06:53:59,06:53:59,10730,4,,,,1295.85,0
1694030,06:54:51,06:54:51,9030,5,,,,1600.64,0
1694030,06:55:18,06:55:18,4880,6,,,,1785.33,0
1694030,06:55:34,06:55:34,4881,7,,,,1897.97,0
1694030,06:56:18,06:56:18,4882,8,,,,2245.8,0
1694030,06:56:53,06:56:53,4883,9,,,,2510.26,0
1694030,06:57:51,06:57:51,4884,10,,,,2725.83,0
1694030,06:58:16,06:58:16,4885,11,,,,2914.77,0
1694030,06:59:08,06:59:08,4886,12,,,,3333.34,0
1694030,06:59:47,06:59:47,4887,13,,,,3602.7,0
1694030,07:00:09,07:00:09,4888,14,,,,3766.39,0
1694030,07:01:12,07:01:12,4889,15,,,,4127.01,0
1694030,07:01:42,07:01:42,4890,16,,,,4349.68,0
1694030,07:02:11,07:02:11,4891,17,,,,4515.35,0
1694030,07:02:45,07:02:45,4892,18,,,,4778.9,0
1694030,07:03:04,07:03:04,4893,19,,,,4906.2,0
1694030,07:04:00,07:04:00,830,20,,,,5290.71,
1694030,07:05:15,07:05:15,831,21,,,,5605.07,0
1694030,07:06:40,07:06:40,832,22,,,,5937.89,0
1694030,07:07:36,07:07:36,833,23,,,,6167.65,0
1694030,07:08:36,07:08:36,834,24,,,,6448.43,0
1694030,07:09:31,07:09:31,835,25,,,,6742.51,0
1694030,07:10:11,07:10:11,4895,26,,,,6949.47,0
1694030,07:10:52,07:10:52,4896,27,,,,7107.09,0
1694030,07:11:42,07:11:42,4897,28,,,,7250.07,0
1694030,07:13:05,07:13:05,4898,29,,,,7596.37,0
1694030,07:13:38,07:13:38,4899,30,,,,7741.29,0
1694030,07:14:20,07:14:20,4900,31,,,,7891.32,0
1694030,07:14:55,07:14:55,4901,32,,,,8014.18,0
1694030,07:15:38,07:15:38,4902,33,,,,8225.09,0
1694030,07:16:36,07:16:36,4629,34,,,,8497.94,0
1694030,07:17:31,07:17:31,4630,35,,,,8750.6,0
1694030,07:18:09,07:18:09,4631,36,,,,8917.49,0
1694030,07:18:52,07:18:52,4330,37,,,,9136.74,0
1694030,07:20:00,07:20:00,4331,38,,,,9444.37,
1694030,07:20:29,07:20:29,9496,39,,,,10123.36,0
1694030,07:21:25,07:21:25,93,40,,,,11753.46,0
1694030,07:22:00,07:22:00,1821,41,,1,,12555.54,
1694040,06:51:00,06:51:00,9954,1,,,1,0,
1694040,06:52:05,06:52:05,7581,2,,,,644.61,0
1694040,06:53:27,06:53:27,7747,3,,,,1085.84,0
1694040,06:53:59,06:53:59,10730,4,,,,1295.85,0
1694040,06:54:51,06:54:51,9030,5,,,,1600.64,0
1694040,06:55:18,06:55:18,4880,6,,,,1785.33,0
1694040,06:55:34,06:55:34,4881,7,,,,1897.97,0
1694040,06:56:18,06:56:18,4882,8,,,,2245.8,0
1694040,06:56:53,06:56:53,4883,9,,,,2510.26,0
1694040,06:57:51,06:57:51,4884,10,,,,2725.83,0
1694040,06:58:16,06:58:16,4885,11,,,,2914.77,0
1694040,06:59:08,06:59:08,4886,12,,,,3333.34,0
1694040,06:59:47,06:59:47,4887,13,,,,3602.7,0
1694040,07:00:09,07:00:09,4888,14,,,,3766.39,0
1694040,07:01:12,07:01:12,4889,15,,,,4127.01,0
1694040,07:01:42,07:01:42,4890,16,,,,4349.68,0
1694040,07:02:11,07:02:11,4891,17,,,,4515.35,0
1694040,07:02:45,07:02:45,4892,18,,,,4778.9,0
1694040,07:03:04,07:03:04,4893,19,,,,4906.2,0
1694040,07:04:00,07:04:00,830,20,,,,5290.71,
1694040,07:05:15,07:05:15,831,21,,,,5605.07,0
1694040,07:06:40,07:06:40,832,22,,,,5937.89,0
1694040,07:07:36,07:07:36,833,23,,,,6167.65,0
1694040,07:08:36,07:08:36,834,24,,,,6448.43,0
1694040,07:09:31,07:09:31,835,25,,,,6742.51,0
1694040,07:10:11,07:10:11,4895,26,,,,6949.47,0
1694040,07:10:52,07:10:52,4896,27,,,,7107.09,0
1694040,07:11:42,07:11:42,4897,28,,,,7250.07,0
1694040,07:13:05,07:13:05,4898,29,,,,7596.37,0
1694040,07:13:38,07:13:38,4899,30,,,,7741.29,0
1694040,07:14:20,07:14:20,4900,31,,,,7891.32,0
1694040,07:14:55,07:14:55,4901,32,,,,8014.18,0
1694040,07:15:38,07:15:38,4902,33,,,,8225.09,0
1694040,07:16:36,07:16:36,4629,34,,,,8497.94,0
1694040,07:17:31,07:17:31,4630,35,,,,8750.6,0
1694040,07:18:09,07:18:09,4631,36,,,,8917.49,0
1694040,07:18:52,07:18:52,4330,37,,,,9136.74,0
1694040,07:20:00,07:20:00,4331,38,,,,9444.37,
1694040,07:20:29,07:20:29,9496,39,,,,10123.36,0
1694040,07:21:25,07:21:25,93,40,,,,11753.46,0
1694040,07:22:00,07:22:00,1821,41,,1,,12555.54,
1694050,06:51:00,06:51:00,9954,1,,,1,0,
1694050,06:52:05,06:52:05,7581,2,,,,644.61,0
1694050,06:53:27,06:53:27,7747,3,,,,1085.84,0
1694050,06:53:59,06:53:59,10730,4,,,,1295.85,0
1694050,06:54:51,06:54:51,9030,5,,,,1600.64,0
1694050,06:55:18,06:55:18,4880,6,,,,1785.33,0
1694050,06:55:34,06:55:34,4881,7,,,,1897.97,0
1694050,06:56:18,06:56:18,4882,8,,,,2245.8,0
1694050,06:56:53,06:56:53,4883,9,,,,2510.26,0
1694050,06:57:51,06:57:51,4884,10,,,,2725.83,0
1694050,06:58:16,06:58:16,4885,11,,,,2914.77,0
1694050,06:59:08,06:59:08,4886,12,,,,3333.34,0
1694050,06:59:47,06:59:47,4887,13,,,,3602.7,0
1694050,07:00:09,07:00:09,4888,14,,,,3766.39,0
1694050,07:01:12,07:01:12,4889,15,,,,4127.01,0
1694050,07:01:42,07:01:42,4890,16,,,,4349.68,0
1694050,07:02:11,07:02:11,4891,17,,,,4515.35,0
1694050,07:02:45,07:02:45,4892,18,,,,4778.9,0
1694050,07:03:04,07:03:04,4893,19,,,,4906.2,0
1694050,07:04:00,07:04:00,830,20,,,,5290.71,
1694050,07:05:15,07:05:15,831,21,,,,5605.07,0
1694050,07:06:40,07:06:40,832,22,,,,5937.89,0
1694050,07:07:36,07:07:36,833,23,,,,6167.65,0
1694050,07:08:36,07:08:36,834,24,,,,6448.43,0
1694050,07:09:31,07:09:31,835,25,,,,6742.51,0
1694050,07:10:11,07:10:11,4895,26,,,,6949.47,0
1694050,07:10:52,07:10:52,4896,27,,,,7107.09,0
1694050,07:11:42,07:11:42,4897,28,,,,7250.07,0
1694050,07:13:05,07:13:05,4898,29,,,,7596.37,0
1694050,07:13:38,07:13:38,4899,30,,,,7741.29,0
1694050,07:14:20,07:14:20,4900,31,,,,7891.32,0
1694050,07:14:55,07:14:55,4901,32,,,,8014.18,0
1694050,07:15:38,07:15:38,4902,33,,,,8225.09,0
1694050,07:16:36,07:16:36,4629,34,,,,8497.94,0
1694050,07:17:31,07:17:31,4630,35,,,,8750.6,0
1694050,07:18:09,07:18:09,4631,36,,,,8917.49,0
1694050,07:18:52,07:18:52,4330,37,,,,9136.74,0
1694050,07:20:00,07:20:00,4331,38,,,,9444.37,
1694050,07:20:29,07:20:29,9496,39,,,,10123.36,0
1694050,07:21:25,07:21:25,93,40,,,,11753.46,0
1694050,07:22:00,07:22:00,1821,41,,1,,12555.54,
1694060,06:51:00,06:51:00,9954,1,,,1,0,
1694060,06:52:05,06:52:05,7581,2,,,,644.61,0
1694060,06:53:27,06:53:27,7747,3,,,,1085.84,0
1694060,06:53:59,06:53:59,10730,4,,,,1295.85,0
1694060,06:54:51,06:54:51,9030,5,,,,1600.64,0
1694060,06:55:18,06:55:18,4880,6,,,,1785.33,0
1694060,06:55:34,06:55:34,4881,7,,,,1897.97,0
1694060,06:56:18,06:56:18,4882,8,,,,2245.8,0
1694060,06:56:53,06:56:53,4883,9,,,,2510.26,0
1694060,06:57:51,06:57:51,4884,10,,,,2725.83,0
1694060,06:58:16,06:58:16,4885,11,,,,2914.77,0
1694060,06:59:08,06:59:08,4886,12,,,,3333.34,0
1694060,06:59:47,06:59:47,4887,13,,,,3602.7,0
1694060,07:00:09,07:00:09,4888,14,,,,3766.39,0
1694060,07:01:12,07:01:12,4889,15,,,,4127.01,0
1694060,07:01:42,07:01:42,4890,16,,,,4349.68,0
1694060,07:02:11,07:02:11,4891,17,,,,4515.35,0
1694060,07:02:45,07:02:45,4892,18,,,,4778.9,0
1694060,07:03:04,07:03:04,4893,19,,,,4906.2,0
1694060,07:04:00,07:04:00,830,20,,,,5290.71,
1694060,07:05:15,07:05:15,831,21,,,,5605.07,0
1694060,07:06:40,07:06:40,832,22,,,,5937.89,0
1694060,07:07:36,07:07:36,833,23,,,,6167.65,0
1694060,07:08:36,07:08:36,834,24,,,,6448.43,0
1694060,07:09:31,07:09:31,835,25,,,,6742.51,0
1694060,07:10:11,07:10:11,4895,26,,,,6949.47,0
1694060,07:10:52,07:10:52,4896,27,,,,7107.09,0
1694060,07:11:42,07:11:42,4897,28,,,,7250.07,0
1694060,07:13:05,07:13:05,4898,29,,,,7596.37,0
1694060,07:13:38,07:13:38,4899,30,,,,7741.29,0
1694060,07:14:20,07:14:20,4900,31,,,,7891.32,0
1694060,07:14:55,07:14:55,4901,32,,,,8014.18,0
1694060,07:15:38,07:15:38,4902,33,,,,8225.09,0
1694060,07:16:36,07:16:36,4629,34,,,,8497.94,0
1694060,07:17:31,07:17:31,4630,35,,,,8750.6,0
1694060,07:18:09,07:18:09,4631,36,,,,8917.49,0
1694060,07:18:52,07:18:52,4330,37,,,,9136.74,0
1694060,07:20:00,07:20:00,4331,38,,,,9444.37,
1694060,07:20:29,07:20:29,9496,39,,,,10123.36,0
1694060,07:21:25,07:21:25,93,40,,,,11753.46,0
1694060,07:22:00,07:22:00,1821,41,,1,,12555.54,
17238090,23:43:00,23:43:00,9954,1,,,1,0,
17238090,23:43:55,23:43:55,7581,2,,,,644.61,0
17238090,23:45:04,23:45:04,7747,3,,,,1085.84,0
17238090,23:45:31,23:45:31,10730,4,,,,1295.85,0
17238090,23:46:16,23:46:16,9030,5,,,,1600.64,0
17238090,23:46:39,23:46:39,4880,6,,,,1785.33,0
17238090,23:46:51,23:46:51,4881,7,,,,1897.97,0
17238090,23:47:29,23:47:29,4882,8,,,,2245.8,0
17238090,23:47:59,23:47:59,4883,9,,,,2510.26,0
17238090,23:48:47,23:48:47,4884,10,,,,2725.83,0
17238090,23:49:09,23:49:09,4885,11,,,,2914.77,0
17238090,23:49:53,23:49:53,4886,12,,,,3333.34,0
17238090,23:50:26,23:50:26,4887,13,,,,3602.7,0
17238090,23:50:45,23:50:45,4888,14,,,,3766.39,0
17238090,23:51:38,23:51:38,4889,15,,,,4127.01,0
17238090,23:52:04,23:52:04,4890,16,,,,4349.68,0
17238090,23:52:28,23:52:28,4891,17,,,,4515.35,0
17238090,23:52:57,23:52:57,4892,18,,,,4778.9,0
17238090,23:53:12,23:53:12,4893,19,,,,4906.2,0
17238090,23:54:00,23:54:00,830,20,,,,5290.71,
17238090,23:54:51,23:54:51,831,21,,,,5605.07,0
17238090,23:55:50,23:55:50,832,22,,,,5937.89,0
17238090,23:56:28,23:56:28,833,23,,,,6167.65,0
17238090,23:57:10,23:57:10,834,24,,,,6448.43,0
17238090,23:57:48,23:57:48,835,25,,,,6742.51,0
17238090,23:58:15,23:58:15,4895,26,,,,6949.47,0
17238090,23:58:43,23:58:43,4896,27,,,,7107.09,0
17238090,23:59:17,23:59:17,4897,28,,,,7250.07,0
17238090,24:00:14,24:00:14,4898,29,,,,7596.37,0
17238090,24:00:37,24:00:37,4899,30,,,,7741.29,0
17238090,24:01:06,24:01:06,4900,31,,,,7891.32,0
17238090,24:01:30,24:01:30,4901,32,,,,8014.18,0
17238090,24:02:00,24:02:00,4902,33,,,,8225.09,0
17238090,24:02:40,24:02:40,4629,34,,,,8497.94,0
17238090,24:03:18,24:03:18,4630,35,,,,8750.6,0
17238090,24:03:43,24:03:43,4631,36,,,,8917.49,0
17238090,24:04:13,24:04:13,4330,37,,,,9136.74,0
17238090,24:05:00,24:05:00,4331,38,,,,9444.37,
17238090,24:06:28,24:06:28,9496,39,,,,10123.36,0
17238090,24:09:15,24:09:15,93,40,,,,11753.46,0
17238090,24:11:00,24:11:00,1821,41,,1,,12555.54,
1732020,16:15:00,16:15:00,9954,1,,,1,0,
1732020,16:16:41,16:16:41,7581,2,,,,644.61,0
1732020,16:18:46,16:18:46,7747,3,,,,1085.84,0
1732020,16:19:35,16:19:35,10730,4,,,,1295.85,0
1732020,16:20:56,16:20:56,9030,5,,,,1600.64,0
1732020,16:21:38,16:21:38,4880,6,,,,1785.33,0
1732020,16:22:01,16:22:01,4881,7,,,,1897.97,0
1732020,16:23:09,16:23:09,4882,8,,,,2245.8,0
1732020,16:24:04,16:24:04,4883,9,,,,2510.26,0
1732020,16:25:32,16:25:32,4884,10,,,,2725.83,0
1732020,16:26:11,16:26:11,4885,11,,,,2914.77,0
1732020,16:27:32,16:27:32,4886,12,,,,3333.34,0
1732020,16:28:32,16:28:32,4887,13,,,,3602.7,0
1732020,16:29:05,16:29:05,4888,14,,,,3766.39,0
1732020,16:30:42,16:30:42,4889,15,,,,4127.01,0
1732020,16:31:29,16:31:29,4890,16,,,,4349.68,0
1732020,16:32:13,16:32:13,4891,17,,,,4515.35,0
1732020,16:33:05,16:33:05,4892,18,,,,4778.9,0
1732020,16:33:34,16:33:34,4893,19,,,,4906.2,0
1732020,16:35:00,16:35:00,830,20,,,,5290.71,
1732020,16:36:24,16:36:24,831,21,,,,5605.07,0
1732020,16:38:00,16:38:00,832,22,,,,5937.89,0
1732020,16:39:03,16:39:03,833,23,,,,6167.65,0
1732020,16:40:10,16:40:10,834,24,,,,6448.43,0
1732020,16:41:13,16:41:13,835,25,,,,6742.51,0
1732020,16:41:58,16:41:58,4895,26,,,,6949.47,0
1732020,16:42:43,16:42:43,4896,27,,,,7107.09,0
1732020,16:43:40,16:43:40,4897,28,,,,7250.07,0
1732020,16:45:13,16:45:13,4898,29,,,,7596.37,0
1732020,16:45:50,16:45:50,4899,30,,,,7741.29,0
1732020,16:46:38,16:46:38,4900,31,,,,7891.32,0
1732020,16:47:17,16:47:17,4901,32,,,,8014.18,0
1732020,16:48:05,16:48:05,4902,33,,,,8225.09,0
1732020,16:49:10,16:49:10,4629,34,,,,8497.94,0
1732020,16:50:13,16:50:13,4630,35,,,,8750.6,0
1732020,16:50:55,16:50:55,4631,36,,,,8917.49,0
1732020,16:51:43,16:51:43,4330,37,,,,9136.74,0
1732020,16:53:00,16:53:00,4331,38,,,,9444.37,
1732020,16:53:29,16:53:29,9496,39,,,,10123.36,0
1732020,16:54:25,16:54:25,93,40,,,,11753.46,0
1732020,16:55:00,16:55:00,1821,41,,1,,12555.54,
1732030,16:15:00,16:15:00,9954,1,,,1,0,
1732030,16:16:41,16:16:41,7581,2,,,,644.61,0
1732030,16:18:46,16:18:46,7747,3,,,,1085.84,0
1732030,16:19:35,16:19:35,10730,4,,,,1295.85,0
1732030,16:20:56,16:20:56,9030,5,,,,1600.64,0
1732030,16:21:38,16:21:38,4880,6,,,,1785.33,0
1732030,16:22:01,16:22:01,4881,7,,,,1897.97,0
1732030,16:23:09,16:23:09,4882,8,,,,2245.8,0
1732030,16:24:04,16:24:04,4883,9,,,,2510.26,0
1732030,16:25:32,16:25:32,4884,10,,,,2725.83,0
1732030,16:26:11,16:26:11,4885,11,,,,2914.77,0
1732030,16:27:32,16:27:32,4886,12,,,,3333.34,0
1732030,16:28:32,16:28:32,4887,13,,,,3602.7,0
1732030,16:29:05,16:29:05,4888,14,,,,3766.39,0
1732030,16:30:42,16:30:42,4889,15,,,,4127.01,0
1732030,16:31:29,16:31:29,4890,16,,,,4349.68,0
1732030,16:32:13,16:32:13,4891,17,,,,4515.35,0
1732030,16:33:05,16:33:05,4892,18,,,,4778.9,0
1732030,16:33:34,16:33:34,4893,19,,,,4906.2,0
1732030,16:35:00,16:35:00,830,20,,,,5290.71,
1732030,16:36:24,16:36:24,831,21,,,,5605.07,0
1732030,16:38:00,16:38:00,832,22,,,,5937.89,0
1732030,16:39:03,16:39:03,833,23,,,,6167.65,0
1732030,16:40:10,16:40:10,834,24,,,,6448.43,0
1732030,16:41:13,16:41:13,835,25,,,,6742.51,0
1732030,16:41:58,16:41:58,4895,26,,,,6949.47,0
1732030,16:42:43,16:42:43,4896,27,,,,7107.09,0
1732030,16:43:40,16:43:40,4897,28,,,,7250.07,0
1732030,16:45:13,16:45:13,4898,29,,,,7596.37,0
1732030,16:45:50,16:45:50,4899,30,,,,7741.29,0
1732030,16:46:38,16:46:38,4900,31,,,,7891.32,0
1732030,16:47:17,16:47:17,4901,32,,,,8014.18,0
1732030,16:48:05,16:48:05,4902,33,,,,8225.09,0
1732030,16:49:10,16:49:10,4629,34,,,,8497.94,0
1732030,16:50:13,16:50:13,4630,35,,,,8750.6,0
1732030,16:50:55,16:50:55,4631,36,,,,8917.49,0
1732030,16:51:43,16:51:43,4330,37,,,,9136.74,0
1732030,16:53:00,16:53:00,4331,38,,,,9444.37,
1732030,16:53:29,16:53:29,9496,39,,,,10123.36,0
1732030,16:54:25,16:54:25,93,40,,,,11753.46,0
1732030,16:55:00,16:55:00,1821,41,,1,,12555.54,
1732040,16:15:00,16:15:00,9954,1,,,1,0,
1732040,16:16:41,16:16:41,7581,2,,,,644.61,0
1732040,16:18:46,16:18:46,7747,3,,,,1085.84,0
1732040,16:19:35,16:19:35,10730,4,,,,1295.85,0
1732040,16:20:56,16:20:56,9030,5,,,,1600.64,0
1732040,16:21:38,16:21:38,4880,6,,,,1785.33,0
1732040,16:22:01,16:22:01,4881,7,,,,1897.97,0
1732040,16:23:09,16:23:09,4882,8,,,,2245.8,0
1732040,16:24:04,16:24:04,4883,9,,,,2510.26,0
1732040,16:25:32,16:25:32,4884,10,,,,2725.83,0
1732040,16:26:11,16:26:11,4885,11,,,,2914.77,0
1732040,16:27:32,16:27:32,4886,12,,,,3333.34,0
1732040,16:28:32,16:28:32,4887,13,,,,3602.7,0
1732040,16:29:05,16:29:05,4888,14,,,,3766.39,0
1732040,16:30:42,16:30:42,4889,15,,,,4127.01,0
1732040,16:31:29,16:31:29,4890,16,,,,4349.68,0
1732040,16:32:13,16:32:13,4891,17,,,,4515.35,0
1732040,16:33:05,16:33:05,4892,18,,,,4778.9,0
1732040,16:33:34,16:33:34,4893,19,,,,4906.2,0
1732040,16:35:00,16:35:00,830,20,,,,5290.71,
1732040,16:36:24,16:36:24,831,21,,,,5605.07,0
1732040,16:38:00,16:38:00,832,22,,,,5937.89,0
1732040,16:39:03,16:39:03,833,23,,,,6167.65,0
1732040,16:40:10,16:40:10,834,24,,,,6448.43,0
1732040,16:41:13,16:41:13,835,25,,,,6742.51,0
1732040,16:41:58,16:41:58,4895,26,,,,6949.47,0
1732040,16:42:43,16:42:43,4896,27,,,,7107.09,0
1732040,16:43:40,16:43:40,4897,28,,,,7250.07,0
1732040,16:45:13,16:45:13,4898,29,,,,7596.37,0
1732040,16:45:50,16:45:50,4899,30,,,,7741.29,0
1732040,16:46:38,16:46:38,4900,31,,,,7891.32,0
1732040,16:47:17,16:47:17,4901,32,,,,8014.18,0
1732040,16:48:05,16:48:05,4902,33,,,,8225.09,0
1732040,16:49:10,16:49:10,4629,34,,,,8497.94,0
1732040,16:50:13,16:50:13,4630,35,,,,8750.6,0
1732040,16:50:55,16:50:55,4631,36,,,,8917.49,0
1732040,16:51:43,16:51:43,4330,37,,,,9136.74,0
1732040,16:53:00,16:53:00,4331,38,,,,9444.37,
1732040,16:53:29,16:53:29,9496,39,,,,10123.36,0
1732040,16:54:25,16:54:25,93,40,,,,11753.46,0
1732040,16:55:00,16:55:00,1821,41,,1,,12555.54,
1732050,16:15:00,16:15:00,9954,1,,,1,0,
1732050,16:16:41,16:16:41,7581,2,,,,644.61,0
1732050,16:18:46,16:18:46,7747,3,,,,1085.84,0
1732050,16:19:35,16:19:35,10730,4,,,,1295.85,0
1732050,16:20:56,16:20:56,9030,5,,,,1600.64,0
1732050,16:21:38,16:21:38,4880,6,,,,1785.33,0
1732050,16:22:01,16:22:01,4881,7,,,,1897.97,0
1732050,16:23:09,16:23:09,4882,8,,,,2245.8,0
1732050,16:24:04,16:24:04,4883,9,,,,2510.26,0
1732050,16:25:32,16:25:32,4884,10,,,,2725.83,0
1732050,16:26:11,16:26:11,4885,11,,,,2914.77,0
1732050,16:27:32,16:27:32,4886,12,,,,3333.34,0
1732050,16:28:32,16:28:32,4887,13,,,,3602.7,0
1732050,16:29:05,16:29:05,4888,14,,,,3766.39,0
1732050,16:30:42,16:30:42,4889,15,,,,4127.01,0
1732050,16:31:29,16:31:29,4890,16,,,,4349.68,0
1732050,16:32:13,16:32:13,4891,17,,,,4515.35,0
1732050,16:33:05,16:33:05,4892,18,,,,4778.9,0
1732050,16:33:34,16:33:34,4893,19,,,,4906.2,0
1732050,16:35:00,16:35:00,830,20,,,,5290.71,
1732050,16:36:24,16:36:24,831,21,,,,5605.07,0
1732050,16:38:00,16:38:00,832,22,,,,5937.89,0
1732050,16:39:03,16:39:03,833,23,,,,6167.65,0
1732050,16:40:10,16:40:10,834,24,,,,6448.43,0
1732050,16:41:13,16:41:13,835,25,,,,6742.51,0
1732050,16:41:58,16:41:58,4895,26,,,,6949.47,0
1732050,16:42:43,16:42:43,4896,27,,,,7107.09,0
1732050,16:43:40,16:43:40,4897,28,,,,7250.07,0
1732050,16:45:13,16:45:13,4898,29,,,,7596.37,0
1732050,16:45:50,16:45:50,4899,30,,,,7741.29,0
1732050,16:46:38,16:46:38,4900,31,,,,7891.32,0
1732050,16:47:17,16:47:17,4901,32,,,,8014.18,0
1732050,16:48:05,16:48:05,4902,33,,,,8225.09,0
1732050,16:49:10,16:49:10,4629,34,,,,8497.94,0
1732050,16:50:13,16:50:13,4630,35,,,,8750.6,0
1732050,16:50:55,16:50:55,4631,36,,,,8917.49,0
1732050,16:51:43,16:51:43,4330,37,,,,9136.74,0
1732050,16:53:00,16:53:00,4331,38,,,,9444.37,
1732050,16:53:29,16:53:29,9496,39,,,,10123.36,0
1732050,16:54:25,16:54:25,93,40,,,,11753.46,0
1732050,16:55:00,16:55:00,1821,41,,1,,12555.54,
1732060,16:15:00,16:15:00,9954,1,,,1,0,
1732060,16:16:41,16:16:41,7581,2,,,,644.61,0
1732060,16:18:46,16:18:46,7747,3,,,,1085.84,0
1732060,16:19:35,16:19:35,10730,4,,,,1295.85,0
1732060,16:20:56,16:20:56,9030,5,,,,1600.64,0
1732060,16:21:38,16:21:38,4880,6,,,,1785.33,0
1732060,16:22:01,16:22:01,4881,7,,,,1897.97,0
1732060,16:23:09,16:23:09,4882,8,,,,2245.8,0
1732060,16:24:04,16:24:04,4883,9,,,,2510.26,0
1732060,16:25:32,16:25:32,4884,10,,,,2725.83,0
1732060,16:26:11,16:26:11,4885,11,,,,2914.77,0
1732060,16:27:32,16:27:32,4886,12,,,,3333.34,0
1732060,16:28:32,16:28:32,4887,13,,,,3602.7,0
1732060,16:29:05,16:29:05,4888,14,,,,3766.39,0
1732060,16:30:42,16:30:42,4889,15,,,,4127.01,0
1732060,16:31:29,16:31:29,4890,16,,,,4349.68,0
1732060,16:32:13,16:32:13,4891,17,,,,4515.35,0
1732060,16:33:05,16:33:05,4892,18,,,,4778.9,0
1732060,16:33:34,16:33:34,4893,19,,,,4906.2,0
1732060,16:35:00,16:35:00,830,20,,,,5290.71,
1732060,16:36:24,16:36:24,831,21,,,,5605.07,0
1732060,16:38:00,16:38:00,832,22,,,,5937.89,0
1732060,16:39:03,16:39:03,833,23,,,,6167.65,0
1732060,16:40:10,16:40:10,834,24,,,,6448.43,0
1732060,16:41:13,16:41:13,835,25,,,,6742.51,0
1732060,16:41:58,16:41:58,4895,26,,,,6949.47,0
1732060,16:42:43,16:42:43,4896,27,,,,7107.09,0
1732060,16:43:40,16:43:40,4897,28,,,,7250.07,0
1732060,16:45:13,16:45:13,4898,29,,,,7596.37,0
1732060,16:45:50,16:45:50,4899,30,,,,7741.29,0
1732060,16:46:38,16:46:38,4900,31,,,,7891.32,0
1732060,16:47:17,16:47:17,4901,32,,,,8014.18,0
1732060,16:48:05,16:48:05,4902,33,,,,8225.09,0
1732060,16:49:10,16:49:10,4629,34,,,,8497.94,0
1732060,16:50:13,16:50:13,4630,35,,,,8750.6,0
1732060,16:50:55,16:50:55,4631,36,,,,8917.49,0
1732060,16:51:43,16:51:43,4330,37,,,,9136.74,0
1732060,16:53:00,16:53:00,4331,38,,,,9444.37,
1732060,16:53:29,16:53:29,9496,39,,,,10123.36,0
1732060,16:54:25,16:54:25,93,40,,,,11753.46,0
1732060,16:55:00,16:55:00,1821,41,,1,,12555.54,
1748070,15:17:00,15:17:00,9954,1,,,1,0,
1748070,15:17:55,15:17:55,7581,2,,,,644.61,0
1748070,15:19:04,15:19:04,7747,3,,,,1085.84,0
1748070,15:19:31,15:19:31,10730,4,,,,1295.85,0
1748070,15:20:16,15:20:16,9030,5,,,,1600.64,0
1748070,15:20:39,15:20:39,4880,6,,,,1785.33,0
1748070,15:20:51,15:20:51,4881,7,,,,1897.97,0
1748070,15:21:29,15:21:29,4882,8,,,,2245.8,0
1748070,15:21:59,15:21:59,4883,9,,,,2510.26,0
1748070,15:22:47,15:22:47,4884,10,,,,2725.83,0
1748070,15:23:09,15:23:09,4885,11,,,,2914.77,0
1748070,15:23:53,15:23:53,4886,12,,,,3333.34,0
1748070,15:24:26,15:24:26,4887,13,,,,3602.7,0
1748070,15:24:45,15:24:45,4888,14,,,,3766.39,0
1748070,15:25:38,15:25:38,4889,15,,,,4127.01,0
1748070,15:26:04,15:26:04,4890,16,,,,4349.68,0
1748070,15:26:28,15:26:28,4891,17,,,,4515.35,0
1748070,15:26:57,15:26:57,4892,18,,,,4778.9,0
1748070,15:27:12,15:27:12,4893,19,,,,4906.2,0
1748070,15:28:00,15:28:00,830,20,,,,5290.71,
1748070,15:29:01,15:29:01,831,21,,,,5605.07,0
1748070,15:30:10,15:30:10,832,22,,,,5937.89,0
1748070,15:30:55,15:30:55,833,23,,,,6167.65,0
1748070,15:31:44,15:31:44,834,24,,,,6448.43,0
1748070,15:32:29,15:32:29,835,25,,,,6742.51,0
1748070,15:33:02,15:33:02,4895,26,,,,6949.47,0
1748070,15:33:34,15:33:34,4896,27,,,,7107.09,0
1748070,15:34:15,15:34:15,4897,28,,,,7250.07,0
1748070,15:35:23,15:35:23,4898,29,,,,7596.37,0
1748070,15:35:49,15:35:49,4899,30,,,,7741.29,0
1748070,15:36:24,15:36:24,4900,31,,,,7891.32,0
1748070,15:36:52,15:36:52,4901,32,,,,8014.18,0
1748070,15:37:27,15:37:27,4902,33,,,,8225.09,0
1748070,15:38:14,15:38:14,4629,34,,,,8497.94,0
1748070,15:38:59,15:38:59,4630,35,,,,8750.6,0
1748070,15:39:30,15:39:30,4631,36,,,,8917.49,0
1748070,15:40:04,15:40:04,4330,37,,,,9136.74,0
1748070,15:41:00,15:41:00,4331,38,,,,9444.37,
1748070,15:42:43,15:42:43,9496,39,,,,10123.36,0
1748070,15:45:57,15:45:57,93,40,,,,11753.46,0
1748070,15:48:00,15:48:00,1821,41,,1,,12555.54,
17655090,06:48:00,06:48:00,9954,1,,,1,0,
17655090,06:48:50,06:48:50,7581,2,,,,644.61,0
17655090,06:49:53,06:49:53,7747,3,,,,1085.84,0
17655090,06:50:17,06:50:17,10730,4,,,,1295.85,0
17655090,06:50:58,06:50:58,9030,5,,,,1600.64,0
17655090,06:51:19,06:51:19,4880,6,,,,1785.33,0
17655090,06:51:30,06:51:30,4881,7,,,,1897.97,0
17655090,06:52:04,06:52:04,4882,8,,,,2245.8,0
17655090,06:52:32,06:52:32,4883,9,,,,2510.26,0
17655090,06:53:16,06:53:16,4884,10,,,,2725.83,0
17655090,06:53:35,06:53:35,4885,11,,,,2914.77,0
17655090,06:54:16,06:54:16,4886,12,,,,3333.34,0
17655090,06:54:46,06:54:46,4887,13,,,,3602.7,0
17655090,06:55:02,06:55:02,4888,14,,,,3766.39,0
17655090,06:55:51,06:55:51,4889,15,,,,4127.01,0
17655090,06:56:14,06:56:14,4890,16,,,,4349.68,0
17655090,06:56:36,06:56:36,4891,17,,,,4515.35,0
17655090,06:57:02,06:57:02,4892,18,,,,4778.9,0
17655090,06:57:17,06:57:17,4893,19,,,,4906.2,0
17655090,06:58:00,06:58:00,830,20,,,,5290.71,
17655090,06:58:56,06:58:56,831,21,,,,5605.07,0
17655090,07:00:00,07:00:00,832,22,,,,5937.89,0
17655090,07:00:42,07:00:42,833,23,,,,6167.65,0
17655090,07:01:27,07:01:27,834,24,,,,6448.43,0
17655090,07:02:08,07:02:08,835,25,,,,6742.51,0
17655090,07:02:38,07:02:38,4895,26,,,,6949.47,0
17655090,07:03:09,07:03:09,4896,27,,,,7107.09,0
17655090,07:03:46,07:03:46,4897,28,,,,7250.07,0
17655090,07:04:49,07:04:49,4898,29,,,,7596.37,0
17655090,07:05:13,07:05:13,4899,30,,,,7741.29,0
17655090,07:05:45,07:05:45,4900,31,,,,7891.32,0
17655090,07:06:11,07:06:11,4901,32,,,,8014.18,0
17655090,07:06:43,07:06:43,4902,33,,,,8225.09,0
17655090,07:07:27,07:07:27,4629,34,,,,8497.94,0
17655090,07:08:08,07:08:08,4630,35,,,,8750.6,0
17655090,07:08:37,07:08:37,4631,36,,,,8917.49,0
17655090,07:09:09,07:09:09,4330,37,,,,9136.74,0
17655090,07:10:00,07:10:00,4331,38,,,,9444.37,
17655090,07:11:28,07:11:28,9496,39,,,,10123.36,0
17655090,07:14:15,07:14:15,93,40,,,,11753.46,0
17655090,07:16:00,07:16:00,1821,41,,1,,12555.54,
17764090,10:47:00,10:47:00,9954,1,,,1,0,
17764090,10:47:55,10:47:55,7581,2,,,,644.61,0
17764090,10:49:04,10:49:04,7747,3,,,,1085.84,0
17764090,10:49:31,10:49:31,10730,4,,,,1295.85,0
17764090,10:50:16,10:50:16,9030,5,,,,1600.64,0
17764090,10:50:39,10:50:39,4880,6,,,,1785.33,0
17764090,10:50:51,10:50:51,4881,7,,,,1897.97,0
17764090,10:51:29,10:51:29,4882,8,,,,2245.8,0
17764090,10:51:59,10:51:59,4883,9,,,,2510.26,0
17764090,10:52:47,10:52:47,4884,10,,,,2725.83,0
17764090,10:53:09,10:53:09,4885,11,,,,2914.77,0
17764090,10:53:53,10:53:53,4886,12,,,,3333.34,0
17764090,10:54:26,10:54:26,4887,13,,,,3602.7,0
17764090,10:54:45,10:54:45,4888,14,,,,3766.39,0
17764090,10:55:38,10:55:38,4889,15,,,,4127.01,0
17764090,10:56:04,10:56:04,4890,16,,,,4349.68,0
17764090,10:56:28,10:56:28,4891,17,,,,4515.35,0
17764090,10:56:57,10:56:57,4892,18,,,,4778.9,0
17764090,10:57:12,10:57:12,4893,19,,,,4906.2,0
17764090,10:58:00,10:58:00,830,20,,,,5290.71,
17764090,10:59:01,10:59:01,831,21,,,,5605.07,0
17764090,11:00:10,11:00:10,832,22,,,,5937.89,0
17764090,11:00:55,11:00:55,833,23,,,,6167.65,0
17764090,11:01:44,11:01:44,834,24,,,,6448.43,0
17764090,11:02:29,11:02:29,835,25,,,,6742.51,0
17764090,11:03:02,11:03:02,4895,26,,,,6949.47,0
17764090,11:03:34,11:03:34,4896,27,,,,7107.09,0
17764090,11:04:15,11:04:15,4897,28,,,,7250.07,0
17764090,11:05:23,11:05:23,4898,29,,,,7596.37,0
17764090,11:05:49,11:05:49,4899,30,,,,7741.29,0
17764090,11:06:24,11:06:24,4900,31,,,,7891.32,0
17764090,11:06:52,11:06:52,4901,32,,,,8014.18,0
17764090,11:07:27,11:07:27,4902,33,,,,8225.09,0
17764090,11:08:14,11:08:14,4629,34,,,,8497.94,0
17764090,11:08:59,11:08:59,4630,35,,,,8750.6,0
17764090,11:09:30,11:09:30,4631,36,,,,8917.49,0
17764090,11:10:04,11:10:04,4330,37,,,,9136.74,0
17764090,11:11:00,11:11:00,4331,38,,,,9444.37,
17764090,11:12:43,11:12:43,9496,39,,,,10123.36,0
17764090,11:15:57,11:15:57,93,40,,,,11753.46,0
17764090,11:18:00,11:18:00,1821,41,,1,,12555.54,
17796020,06:20:00,06:20:00,9954,1,,,1,0,
17796020,06:20:55,06:20:55,7581,2,,,,644.61,0
17796020,06:22:04,06:22:04,7747,3,,,,1085.84,0
17796020,06:22:31,06:22:31,10730,4,,,,1295.85,0
17796020,06:23:16,06:23:16,9030,5,,,,1600.64,0
17796020,06:23:39,06:23:39,4880,6,,,,1785.33,0
17796020,06:23:51,06:23:51,4881,7,,,,1897.97,0
17796020,06:24:29,06:24:29,4882,8,,,,2245.8,0
17796020,06:24:59,06:24:59,4883,9,,,,2510.26,0
17796020,06:25:47,06:25:47,4884,10,,,,2725.83,0
17796020,06:26:09,06:26:09,4885,11,,,,2914.77,0
17796020,06:26:53,06:26:53,4886,12,,,,3333.34,0
17796020,06:27:26,06:27:26,4887,13,,,,3602.7,0
17796020,06:27:45,06:27:45,4888,14,,,,3766.39,0
17796020,06:28:38,06:28:38,4889,15,,,,4127.01,0
17796020,06:29:04,06:29:04,4890,16,,,,4349.68,0
17796020,06:29:28,06:29:28,4891,17,,,,4515.35,0
17796020,06:29:57,06:29:57,4892,18,,,,4778.9,0
17796020,06:30:12,06:30:12,4893,19,,,,4906.2,0
17796020,06:31:00,06:31:00,830,20,,,,5290.71,
17796020,06:32:15,06:32:15,831,21,,,,5605.07,0
17796020,06:33:40,06:33:40,832,22,,,,5937.89,0
17796020,06:34:36,06:34:36,833,23,,,,6167.65,0
17796020,06:35:36,06:35:36,834,24,,,,6448.43,0
17796020,06:36:31,06:36:31,835,25,,,,6742.51,0
17796020,06:37:11,06:37:11,4895,26,,,,6949.47,0
17796020,06:37:52,06:37:52,4896,27,,,,7107.09,0
17796020,06:38:42,06:38:42,4897,28,,,,7250.07,0
17796020,06:40:05,06:40:05,4898,29,,,,7596.37,0
17796020,06:40:38,06:40:38,4899,30,,,,7741.29,0
17796020,06:41:20,06:41:20,4900,31,,,,7891.32,0
17796020,06:41:55,06:41:55,4901,32,,,,8014.18,0
17796020,06:42:38,06:42:38,4902,33,,,,8225.09,0
17796020,06:43:36,06:43:36,4629,34,,,,8497.94,0
17796020,06:44:31,06:44:31,4630,35,,,,8750.6,0
17796020,06:45:09,06:45:09,4631,36,,,,8917.49,0
17796020,06:45:52,06:45:52,4330,37,,,,9136.74,0
17796020,06:47:00,06:47:00,4331,38,,,,9444.37,
17796020,06:47:29,06:47:29,9496,39,,,,10123.36,0
17796020,06:48:25,06:48:25,93,40,,,,11753.46,0
17796020,06:49:00,06:49:00,1821,41,,1,,12555.54,
17796030,06:20:00,06:20:00,9954,1,,,1,0,
17796030,06:20:55,06:20:55,7581,2,,,,644.61,0
17796030,06:22:04,06:22:04,7747,3,,,,1085.84,0
17796030,06:22:31,06:22:31,10730,4,,,,1295.85,0
17796030,06:23:16,06:23:16,9030,5,,,,1600.64,0
17796030,06:23:39,06:23:39,4880,6,,,,1785.33,0
17796030,06:23:51,06:23:51,4881,7,,,,1897.97,0
17796030,06:24:29,06:24:29,4882,8,,,,2245.8,0
17796030,06:24:59,06:24:59,4883,9,,,,2510.26,0
17796030,06:25:47,06:25:47,4884,10,,,,2725.83,0
17796030,06:26:09,06:26:09,4885,11,,,,2914.77,0
17796030,06:26:53,06:26:53,4886,12,,,,3333.34,0
17796030,06:27:26,06:27:26,4887,13,,,,3602.7,0
17796030,06:27:45,06:27:45,4888,14,,,,3766.39,0
17796030,06:28:38,06:28:38,4889,15,,,,4127.01,0
17796030,06:29:04,06:29:04,4890,16,,,,4349.68,0
17796030,06:29:28,06:29:28,4891,17,,,,4515.35,0
17796030,06:29:57,06:29:57,4892,18,,,,4778.9,0
17796030,06:30:12,06:30:12,4893,19,,,,4906.2,0
17796030,06:31:00,06:31:00,830,20,,,,5290.71,
17796030,06:32:15,06:32:15,831,21,,,,5605.07,0
17796030,06:33:40,06:33:40,832,22,,,,5937.89,0
17796030,06:34:36,06:34:36,833,23,,,,6167.65,0
17796030,06:35:36,06:35:36,834,24,,,,6448.43,0
17796030,06:36:31,06:36:31,835,25,,,,6742.51,0
17796030,06:37:11,06:37:11,4895,26,,,,6949.47,0
17796030,06:37:52,06:37:52,4896,27,,,,7107.09,0
17796030,06:38:42,06:38:42,4897,28,,,,7250.07,0
17796030,06:40:05,06:40:05,4898,29,,,,7596.37,0
17796030,06:40:38,06:40:38,4899,30,,,,7741.29,0
17796030,06:41:20,06:41:20,4900,31,,,,7891.32,0
17796030,06:41:55,06:41:55,4901,32,,,,8014.18,0
17796030,06:42:38,06:42:38,4902,33,,,,8225.09,0
17796030,06:43:36,06:43:36,4629,34,,,,8497.94,0
17796030,06:44:31,06:44:31,4630,35,,,,8750.6,0
17796030,06:45:09,06:45:09,4631,36,,,,8917.49,0
17796030,06:45:52,06:45:52,4330,37,,,,9136.74,0
17796030,06:47:00,06:47:00,4331,38,,,,9444.37,
17796030,06:47:29,06:47:29,9496,39,,,,10123.36,0
17796030,06:48:25,06:48:25,93,40,,,,11753.46,0
17796030,06:49:00,06:49:00,1821,41,,1,,12555.54,
17796040,06:20:00,06:20:00,9954,1,,,1,0,
17796040,06:20:55,06:20:55,7581,2,,,,644.61,0
17796040,06:22:04,06:22:04,7747,3,,,,1085.84,0
17796040,06:22:31,06:22:31,10730,4,,,,1295.85,0
17796040,06:23:16,06:23:16,9030,5,,,,1600.64,0
17796040,06:23:39,06:23:39,4880,6,,,,1785.33,0
17796040,06:23:51,06:23:51,4881,7,,,,1897.97,0
17796040,06:24:29,06:24:29,4882,8,,,,2245.8,0
17796040,06:24:59,06:24:59,4883,9,,,,2510.26,0
17796040,06:25:47,06:25:47,4884,10,,,,2725.83,0
17796040,06:26:09,06:26:09,4885,11,,,,2914.77,0
17796040,06:26:53,06:26:53,4886,12,,,,3333.34,0
17796040,06:27:26,06:27:26,4887,13,,,,3602.7,0
17796040,06:27:45,06:27:45,4888,14,,,,3766.39,0
17796040,06:28:38,06:28:38,4889,15,,,,4127.01,0
17796040,06:29:04,06:29:04,4890,16,,,,4349.68,0
17796040,06:29:28,06:29:28,4891,17,,,,4515.35,0
17796040,06:29:57,06:29:57,4892,18,,,,4778.9,0
17796040,06:30:12,06:30:12,4893,19,,,,4906.2,0
17796040,06:31:00,06:31:00,830,20,,,,5290.71,
17796040,06:32:15,06:32:15,831,21,,,,5605.07,0
17796040,06:33:40,06:33:40,832,22,,,,5937.89,0
17796040,06:34:36,06:34:36,833,23,,,,6167.65,0
17796040,06:35:36,06:35:36,834,24,,,,6448.43,0
17796040,06:36:31,06:36:31,835,25,,,,6742.51,0
17796040,06:37:11,06:37:11,4895,26,,,,6949.47,0
17796040,06:37:52,06:37:52,4896,27,,,,7107.09,0
17796040,06:38:42,06:38:42,4897,28,,,,7250.07,0
17796040,06:40:05,06:40:05,4898,29,,,,7596.37,0
17796040,06:40:38,06:40:38,4899,30,,,,7741.29,0
17796040,06:41:20,06:41:20,4900,31,,,,7891.32,0
17796040,06:41:55,06:41:55,4901,32,,,,8014.18,0
17796040,06:42:38,06:42:38,4902,33,,,,8225.09,0
17796040,06:43:36,06:43:36,4629,34,,,,8497.94,0
17796040,06:44:31,06:44:31,4630,35,,,,8750.6,0
17796040,06:45:09,06:45:09,4631,36,,,,8917.49,0
17796040,06:45:52,06:45:52,4330,37,,,,9136.74,0
17796040,06:47:00,06:47:00,4331,38,,,,9444.37,
17796040,06:47:29,06:47:29,9496,39,,,,10123.36,0
17796040,06:48:25,06:48:25,93,40,,,,11753.46,0
17796040,06:49:00,06:49:00,1821,41,,1,,12555.54,
17796050,06:20:00,06:20:00,9954,1,,,1,0,
17796050,06:20:55,06:20:55,7581,2,,,,644.61,0
17796050,06:22:04,06:22:04,7747,3,,,,1085.84,0
17796050,06:22:31,06:22:31,10730,4,,,,1295.85,0
17796050,06:23:16,06:23:16,9030,5,,,,1600.64,0
17796050,06:23:39,06:23:39,4880,6,,,,1785.33,0
17796050,06:23:51,06:23:51,4881,7,,,,1897.97,0
17796050,06:24:29,06:24:29,4882,8,,,,2245.8,0
17796050,06:24:59,06:24:59,4883,9,,,,2510.26,0
17796050,06:25:47,06:25:47,4884,10,,,,2725.83,0
17796050,06:26:09,06:26:09,4885,11,,,,2914.77,0
17796050,06:26:53,06:26:53,4886,12,,,,3333.34,0
17796050,06:27:26,06:27:26,4887,13,,,,3602.7,0
17796050,06:27:45,06:27:45,4888,14,,,,3766.39,0
17796050,06:28:38,06:28:38,4889,15,,,,4127.01,0
17796050,06:29:04,06:29:04,4890,16,,,,4349.68,0
17796050,06:29:28,06:29:28,4891,17,,,,4515.35,0
17796050,06:29:57,06:29:57,4892,18,,,,4778.9,0
17796050,06:30:12,06:30:12,4893,19,,,,4906.2,0
17796050,06:31:00,06:31:00,830,20,,,,5290.71,
17796050,06:32:15,06:32:15,831,21,,,,5605.07,0
17796050,06:33:40,06:33:40,832,22,,,,5937.89,0
17796050,06:34:36,06:34:36,833,23,,,,6167.65,0
17796050,06:35:36,06:35:36,834,24,,,,6448.43,0
17796050,06:36:31,06:36:31,835,25,,,,6742.51,0
17796050,06:37:11,06:37:11,4895,26,,,,6949.47,0
17796050,06:37:52,06:37:52,4896,27,,,,7107.09,0
17796050,06:38:42,06:38:42,4897,28,,,,7250.07,0
17796050,06:40:05,06:40:05,4898,29,,,,7596.37,0
17796050,06:40:38,06:40:38,4899,30,,,,7741.29,0
17796050,06:41:20,06:41:20,4900,31,,,,7891.32,0
17796050,06:41:55,06:41:55,4901,32,,,,8014.18,0
17796050,06:42:38,06:42:38,4902,33,,,,8225.09,0
17796050,06:43:36,06:43:36,4629,34,,,,8497.94,0
17796050,06:44:31,06:44:31,4630,35,,,,8750.6,0
17796050,06:45:09,06:45:09,4631,36,,,,8917.49,0
17796050,06:45:52,06:45:52,4330,37,,,,9136.74,0
17796050,06:47:00,06:47:00,4331,38,,,,9444.37,
17796050,06:47:29,06:47:29,9496,39,,,,10123.36,0
17796050,06:48:25,06:48:25,93,40,,,,11753.46,0
17796050,06:49:00,06:49:00,1821,41,,1,,12555.54,
17796060,06:20:00,06:20:00,9954,1,,,1,0,
17796060,06:20:55,06:20:55,7581,2,,,,644.61,0
17796060,06:22:04,06:22:04,7747,3,,,,1085.84,0
17796060,06:22:31,06:22:31,10730,4,,,,1295.85,0
17796060,06:23:16,06:23:16,9030,5,,,,1600.64,0
17796060,06:23:39,06:23:39,4880,6,,,,1785.33,0
17796060,06:23:51,06:23:51,4881,7,,,,1897.97,0
17796060,06:24:29,06:24:29,4882,8,,,,2245.8,0
17796060,06:24:59,06:24:59,4883,9,,,,2510.26,0
17796060,06:25:47,06:25:47,4884,10,,,,2725.83,0
17796060,06:26:09,06:26:09,4885,11,,,,2914.77,0
17796060,06:26:53,06:26:53,4886,12,,,,3333.34,0
17796060,06:27:26,06:27:26,4887,13,,,,3602.7,0
17796060,06:27:45,06:27:45,4888,14,,,,3766.39,0
17796060,06:28:38,06:28:38,4889,15,,,,4127.01,0
17796060,06:29:04,06:29:04,4890,16,,,,4349.68,0
17796060,06:29:28,06:29:28,4891,17,,,,4515.35,0
17796060,06:29:57,06:29:57,4892,18,,,,4778.9,0
17796060,06:30:12,06:30:12,4893,19,,,,4906.2,0
17796060,06:31:00,06:31:00,830,20,,,,5290.71,
17796060,06:32:15,06:32:15,831,21,,,,5605.07,0
17796060,06:33:40,06:33:40,832,22,,,,5937.89,0
17796060,06:34:36,06:34:36,833,23,,,,6167.65,0
17796060,06:35:36,06:35:36,834,24,,,,6448.43,0
17796060,06:36:31,06:36:31,835,25,,,,6742.51,0
17796060,06:37:11,06:37:11,4895,26,,,,6949.47,0
17796060,06:37:52,06:37:52,4896,27,,,,7107.09,0
17796060,06:38:42,06:38:42,4897,28,,,,7250.07,0
17796060,06:40:05,06:40:05,4898,29,,,,7596.37,0
17796060,06:40:38,06:40:38,4899,30,,,,7741.29,0
17796060,06:41:20,06:41:20,4900,31,,,,7891.32,0
17796060,06:41:55,06:41:55,4901,32,,,,8014.18,0
17796060,06:42:38,06:42:38,4902,33,,,,8225.09,0
17796060,06:43:36,06:43:36,4629,34,,,,8497.94,0
17796060,06:44:31,06:44:31,4630,35,,,,8750.6,0
17796060,06:45:09,06:45:09,4631,36,,,,8917.49,0
17796060,06:45:52,06:45:52,4330,37,,,,9136.74,0
17796060,06:47:00,06:47:00,4331,38,,,,9444.37,
17796060,06:47:29,06:47:29,9496,39,,,,10123.36,0
17796060,06:48:25,06:48:25,93,40,,,,11753.46,0
17796060,06:49:00,06:49:00,1821,41,,1,,12555.54,
17867020,06:36:00,06:36:00,9954,1,,,1,0,
17867020,06:37:00,06:37:00,7581,2,,,,644.61,0
17867020,06:38:15,06:38:15,7747,3,,,,1085.84,0
17867020,06:38:45,06:38:45,10730,4,,,,1295.85,0
17867020,06:39:33,06:39:33,9030,5,,,,1600.64,0
17867020,06:39:58,06:39:58,4880,6,,,,1785.33,0
17867020,06:40:13,06:40:13,4881,7,,,,1897.97,0
17867020,06:40:53,06:40:53,4882,8,,,,2245.8,0
17867020,06:41:26,06:41:26,4883,9,,,,2510.26,0
17867020,06:42:19,06:42:19,4884,10,,,,2725.83,0
17867020,06:42:42,06:42:42,4885,11,,,,2914.77,0
17867020,06:43:31,06:43:31,4886,12,,,,3333.34,0
17867020,06:44:07,06:44:07,4887,13,,,,3602.7,0
17867020,06:44:27,06:44:27,4888,14,,,,3766.39,0
17867020,06:45:25,06:45:25,4889,15,,,,4127.01,0
17867020,06:45:53,06:45:53,4890,16,,,,4349.68,0
17867020,06:46:20,06:46:20,4891,17,,,,4515.35,0
17867020,06:46:51,06:46:51,4892,18,,,,4778.9,0
17867020,06:47:08,06:47:08,4893,19,,,,4906.2,0
17867020,06:48:00,06:48:00,830,20,,,,5290.71,
17867020,06:49:15,06:49:15,831,21,,,,5605.07,0
17867020,06:50:40,06:50:40,832,22,,,,5937.89,0
17867020,06:51:36,06:51:36,833,23,,,,6167.65,0
17867020,06:52:36,06:52:36,834,24,,,,6448.43,0
17867020,06:53:31,06:53:31,835,25,,,,6742.51,0
17867020,06:54:11,06:54:11,4895,26,,,,6949.47,0
17867020,06:54:52,06:54:52,4896,27,,,,7107.09,0
17867020,06:55:42,06:55:42,4897,28,,,,7250.07,0
17867020,06:57:05,06:57:05,4898,29,,,,7596.37,0
17867020,06:57:38,06:57:38,4899,30,,,,7741.29,0
17867020,06:58:20,06:58:20,4900,31,,,,7891.32,0
17867020,06:58:55,06:58:55,4901,32,,,,8014.18,0
17867020,06:59:38,06:59:38,4902,33,,,,8225.09,0
17867020,07:00:36,07:00:36,4629,34,,,,8497.94,0
17867020,07:01:31,07:01:31,4630,35,,,,8750.6,0
17867020,07:02:09,07:02:09,4631,36,,,,8917.49,0
17867020,07:02:52,07:02:52,4330,37,,,,9136.74,0
17867020,07:04:00,07:04:00,4331,38,,,,9444.37,
17867020,07:04:29,07:04:29,9496,39,,,,10123.36,0
17867020,07:05:25,07:05:25,93,40,,,,11753.46,0
17867020,07:06:00,07:06:00,1821,41,,1,,12555.54,
17867030,06:36:00,06:36:00,9954,1,,,1,0,
17867030,06:37:00,06:37:00,7581,2,,,,644.61,0
17867030,06:38:15,06:38:15,7747,3,,,,1085.84,0
17867030,06:38:45,06:38:45,10730,4,,,,1295.85,0
17867030,06:39:33,06:39:33,9030,5,,,,1600.64,0
17867030,06:39:58,06:39:58,4880,6,,,,1785.33,0
17867030,06:40:13,06:40:13,4881,7,,,,1897.97,0
17867030,06:40:53,06:40:53,4882,8,,,,2245.8,0
17867030,06:41:26,06:41:26,4883,9,,,,2510.26,0
17867030,06:42:19,06:42:19,4884,10,,,,2725.83,0
17867030,06:42:42,06:42:42,4885,11,,,,2914.77,0
17867030,06:43:31,06:43:31,4886,12,,,,3333.34,0
17867030,06:44:07,06:44:07,4887,13,,,,3602.7,0
17867030,06:44:27,06:44:27,4888,14,,,,3766.39,0
17867030,06:45:25,06:45:25,4889,15,,,,4127.01,0
17867030,06:45:53,06:45:53,4890,16,,,,4349.68,0
17867030,06:46:20,06:46:20,4891,17,,,,4515.35,0
17867030,06:46:51,06:46:51,4892,18,,,,4778.9,0
17867030,06:47:08,06:47:08,4893,19,,,,4906.2,0
17867030,06:48:00,06:48:00,830,20,,,,5290.71,
17867030,06:49:15,06:49:15,831,21,,,,5605.07,0
17867030,06:50:40,06:50:40,832,22,,,,5937.89,0
17867030,06:51:36,06:51:36,833,23,,,,6167.65,0
17867030,06:52:36,06:52:36,834,24,,,,6448.43,0
17867030,06:53:31,06:53:31,835,25,,,,6742.51,0
17867030,06:54:11,06:54:11,4895,26,,,,6949.47,0
17867030,06:54:52,06:54:52,4896,27,,,,7107.09,0
17867030,06:55:42,06:55:42,4897,28,,,,7250.07,0
17867030,06:57:05,06:57:05,4898,29,,,,7596.37,0
17867030,06:57:38,06:57:38,4899,30,,,,7741.29,0
17867030,06:58:20,06:58:20,4900,31,,,,7891.32,0
17867030,06:58:55,06:58:55,4901,32,,,,8014.18,0
17867030,06:59:38,06:59:38,4902,33,,,,8225.09,0
17867030,07:00:36,07:00:36,4629,34,,,,8497.94,0
17867030,07:01:31,07:01:31,4630,35,,,,8750.6,0
17867030,07:02:09,07:02:09,4631,36,,,,8917.49,0
17867030,07:02:52,07:02:52,4330,37,,,,9136.74,0
17867030,07:04:00,07:04:00,4331,38,,,,9444.37,
17867030,07:04:29,07:04:29,9496,39,,,,10123.36,0
17867030,07:05:25,07:05:25,93,40,,,,11753.46,0
17867030,07:06:00,07:06:00,1821,41,,1,,12555.54,
17867040,06:36:00,06:36:00,9954,1,,,1,0,
17867040,06:37:00,06:37:00,7581,2,,,,644.61,0
17867040,06:38:15,06:38:15,7747,3,,,,1085.84,0
17867040,06:38:45,06:38:45,10730,4,,,,1295.85,0
17867040,06:39:33,06:39:33,9030,5,,,,1600.64,0
17867040,06:39:58,06:39:58,4880,6,,,,1785.33,0
17867040,06:40:13,06:40:13,4881,7,,,,1897.97,0
17867040,06:40:53,06:40:53,4882,8,,,,2245.8,0
17867040,06:41:26,06:41:26,4883,9,,,,2510.26,0
17867040,06:42:19,06:42:19,4884,10,,,,2725.83,0
17867040,06:42:42,06:42:42,4885,11,,,,2914.77,0
17867040,06:43:31,06:43:31,4886,12,,,,3333.34,0
17867040,06:44:07,06:44:07,4887,13,,,,3602.7,0
17867040,06:44:27,06:44:27,4888,14,,,,3766.39,0
17867040,06:45:25,06:45:25,4889,15,,,,4127.01,0
17867040,06:45:53,06:45:53,4890,16,,,,4349.68,0
17867040,06:46:20,06:46:20,4891,17,,,,4515.35,0
17867040,06:46:51,06:46:51,4892,18,,,,4778.9,0
17867040,06:47:08,06:47:08,4893,19,,,,4906.2,0
17867040,06:48:00,06:48:00,830,20,,,,5290.71,
17867040,06:49:15,06:49:15,831,21,,,,5605.07,0
17867040,06:50:40,06:50:40,832,22,,,,5937.89,0
17867040,06:51:36,06:51:36,833,23,,,,6167.65,0
17867040,06:52:36,06:52:36,834,24,,,,6448.43,0
17867040,06:53:31,06:53:31,835,25,,,,6742.51,0
17867040,06:54:11,06:54:11,4895,26,,,,6949.47,0
17867040,06:54:52,06:54:52,4896,27,,,,7107.09,0
17867040,06:55:42,06:55:42,4897,28,,,,7250.07,0
17867040,06:57:05,06:57:05,4898,29,,,,7596.37,0
17867040,06:57:38,06:57:38,4899,30,,,,7741.29,0
17867040,06:58:20,06:58:20,4900,31,,,,7891.32,0
17867040,06:58:55,06:58:55,4901,32,,,,8014.18,0
17867040,06:59:38,06:59:38,4902,33,,,,8225.09,0
17867040,07:00:36,07:00:36,4629,34,,,,8497.94,0
17867040,07:01:31,07:01:31,4630,35,,,,8750.6,0
17867040,07:02:09,07:02:09,4631,36,,,,8917.49,0
17867040,07:02:52,07:02:52,4330,37,,,,9136.74,0
17867040,07:04:00,07:04:00,4331,38,,,,9444.37,
17867040,07:04:29,07:04:29,9496,39,,,,10123.36,0
17867040,07:05:25,07:05:25,93,40,,,,11753.46,0
17867040,07:06:00,07:06:00,1821,41,,1,,12555.54,
17867050,06:36:00,06:36:00,9954,1,,,1,0,
17867050,06:37:00,06:37:00,7581,2,,,,644.61,0
17867050,06:38:15,06:38:15,7747,3,,,,1085.84,0
17867050,06:38:45,06:38:45,10730,4,,,,1295.85,0
17867050,06:39:33,06:39:33,9030,5,,,,1600.64,0
17867050,06:39:58,06:39:58,4880,6,,,,1785.33,0
17867050,06:40:13,06:40:13,4881,7,,,,1897.97,0
17867050,06:40:53,06:40:53,4882,8,,,,2245.8,0
17867050,06:41:26,06:41:26,4883,9,,,,2510.26,0
17867050,06:42:19,06:42:19,4884,10,,,,2725.83,0
17867050,06:42:42,06:42:42,4885,11,,,,2914.77,0
17867050,06:43:31,06:43:31,4886,12,,,,3333.34,0
17867050,06:44:07,06:44:07,4887,13,,,,3602.7,0
17867050,06:44:27,06:44:27,4888,14,,,,3766.39,0
17867050,06:45:25,06:45:25,4889,15,,,,4127.01,0
17867050,06:45:53,06:45:53,4890,16,,,,4349.68,0
17867050,06:46:20,06:46:20,4891,17,,,,4515.35,0
17867050,06:46:51,06:46:51,4892,18,,,,4778.9,0
17867050,06:47:08,06:47:08,4893,19,,,,4906.2,0
17867050,06:48:00,06:48:00,830,20,,,,5290.71,
17867050,06:49:15,06:49:15,831,21,,,,5605.07,0
17867050,06:50:40,06:50:40,832,22,,,,5937.89,0
17867050,06:51:36,06:51:36,833,23,,,,6167.65,0
17867050,06:52:36,06:52:36,834,24,,,,6448.43,0
17867050,06:53:31,06:53:31,835,25,,,,6742.51,0
17867050,06:54:11,06:54:11,4895,26,,,,6949.47,0
17867050,06:54:52,06:54:52,4896,27,,,,7107.09,0
17867050,06:55:42,06:55:42,4897,28,,,,7250.07,0
17867050,06:57:05,06:57:05,4898,29,,,,7596.37,0
17867050,06:57:38,06:57:38,4899,30,,,,7741.29,0
17867050,06:58:20,06:58:20,4900,31,,,,7891.32,0
17867050,06:58:55,06:58:55,4901,32,,,,8014.18,0
17867050,06:59:38,06:59:38,4902,33,,,,8225.09,0
17867050,07:00:36,07:00:36,4629,34,,,,8497.94,0
17867050,07:01:31,07:01:31,4630,35,,,,8750.6,0
17867050,07:02:09,07:02:09,4631,36,,,,8917.49,0
17867050,07:02:52,07:02:52,4330,37,,,,9136.74,0
17867050,07:04:00,07:04:00,4331,38,,,,9444.37,
17867050,07:04:29,07:04:29,9496,39,,,,10123.36,0
17867050,07:05:25,07:05:25,93,40,,,,11753.46,0
17867050,07:06:00,07:06:00,1821,41,,1,,12555.54,
17867060,06:36:00,06:36:00,9954,1,,,1,0,
17867060,06:37:00,06:37:00,7581,2,,,,644.61,0
17867060,06:38:15,06:38:15,7747,3,,,,1085.84,0
17867060,06:38:45,06:38:45,10730,4,,,,1295.85,0
17867060,06:39:33,06:39:33,9030,5,,,,1600.64,0
17867060,06:39:58,06:39:58,4880,6,,,,1785.33,0
17867060,06:40:13,06:40:13,4881,7,,,,1897.97,0
17867060,06:40:53,06:40:53,4882,8,,,,2245.8,0
17867060,06:41:26,06:41:26,4883,9,,,,2510.26,0
17867060,06:42:19,06:42:19,4884,10,,,,2725.83,0
17867060,06:42:42,06:42:42,4885,11,,,,2914.77,0
17867060,06:43:31,06:43:31,4886,12,,,,3333.34,0
17867060,06:44:07,06:44:07,4887,13,,,,3602.7,0
17867060,06:44:27,06:44:27,4888,14,,,,3766.39,0
17867060,06:45:25,06:45:25,4889,15,,,,4127.01,0
17867060,06:45:53,06:45:53,4890,16,,,,4349.68,0
17867060,06:46:20,06:46:20,4891,17,,,,4515.35,0
17867060,06:46:51,06:46:51,4892,18,,,,4778.9,0
17867060,06:47:08,06:47:08,4893,19,,,,4906.2,0
17867060,06:48:00,06:48:00,830,20,,,,5290.71,
17867060,06:49:15,06:49:15,831,21,,,,5605.07,0
17867060,06:50:40,06:50:40,832,22,,,,5937.89,0
17867060,06:51:36,06:51:36,833,23,,,,6167.65,0
17867060,06:52:36,06:52:36,834,24,,,,6448.43,0
17867060,06:53:31,06:53:31,835,25,,,,6742.51,0
17867060,06:54:11,06:54:11,4895,26,,,,6949.47,0
17867060,06:54:52,06:54:52,4896,27,,,,7107.09,0
17867060,06:55:42,06:55:42,4897,28,,,,7250.07,0
17867060,06:57:05,06:57:05,4898,29,,,,7596.37,0
17867060,06:57:38,06:57:38,4899,30,,,,7741.29,0
17867060,06:58:20,06:58:20,4900,31,,,,7891.32,0
17867060,06:58:55,06:58:55,4901,32,,,,8014.18,0
17867060,06:59:38,06:59:38,4902,33,,,,8225.09,0
17867060,07:00:36,07:00:36,4629,34,,,,8497.94,0
17867060,07:01:31,07:01:31,4630,35,,,,8750.6,0
17867060,07:02:09,07:02:09,4631,36,,,,8917.49,0
17867060,07:02:52,07:02:52,4330,37,,,,9136.74,0
17867060,07:04:00,07:04:00,4331,38,,,,9444.37,
17867060,07:04:29,07:04:29,9496,39,,,,10123.36,0
17867060,07:05:25,07:05:25,93,40,,,,11753.46,0
17867060,07:06:00,07:06:00,1821,41,,1,,12555.54,
17962010,23:32:00,23:32:00,9954,1,,,1,0,
17962010,23:32:55,23:32:55,7581,2,,,,644.61,0
17962010,23:34:04,23:34:04,7747,3,,,,1085.84,0
17962010,23:34:31,23:34:31,10730,4,,,,1295.85,0
17962010,23:35:16,23:35:16,9030,5,,,,1600.64,0
17962010,23:35:39,23:35:39,4880,6,,,,1785.33,0
17962010,23:35:51,23:35:51,4881,7,,,,1897.97,0
17962010,23:36:29,23:36:29,4882,8,,,,2245.8,0
17962010,23:36:59,23:36:59,4883,9,,,,2510.26,0
17962010,23:37:47,23:37:47,4884,10,,,,2725.83,0
17962010,23:38:09,23:38:09,4885,11,,,,2914.77,0
17962010,23:38:53,23:38:53,4886,12,,,,3333.34,0
17962010,23:39:26,23:39:26,4887,13,,,,3602.7,0
17962010,23:39:45,23:39:45,4888,14,,,,3766.39,0
17962010,23:40:38,23:40:38,4889,15,,,,4127.01,0
17962010,23:41:04,23:41:04,4890,16,,,,4349.68,0
17962010,23:41:28,23:41:28,4891,17,,,,4515.35,0
17962010,23:41:57,23:41:57,4892,18,,,,4778.9,0
17962010,23:42:12,23:42:12,4893,19,,,,4906.2,0
17962010,23:43:00,23:43:00,830,20,,,,5290.71,
17962010,23:43:51,23:43:51,831,21,,,,5605.07,0
17962010,23:44:50,23:44:50,832,22,,,,5937.89,0
17962010,23:45:28,23:45:28,833,23,,,,6167.65,0
17962010,23:46:10,23:46:10,834,24,,,,6448.43,0
17962010,23:46:48,23:46:48,835,25,,,,6742.51,0
17962010,23:47:15,23:47:15,4895,26,,,,6949.47,0
17962010,23:47:43,23:47:43,4896,27,,,,7107.09,0
17962010,23:48:17,23:48:17,4897,28,,,,7250.07,0
17962010,23:49:14,23:49:14,4898,29,,,,7596.37,0
17962010,23:49:37,23:49:37,4899,30,,,,7741.29,0
17962010,23:50:06,23:50:06,4900,31,,,,7891.32,0
17962010,23:50:30,23:50:30,4901,32,,,,8014.18,0
17962010,23:51:00,23:51:00,4902,33,,,,8225.09,0
17962010,23:51:40,23:51:40,4629,34,,,,8497.94,0
17962010,23:52:18,23:52:18,4630,35,,,,8750.6,0
17962010,23:52:43,23:52:43,4631,36,,,,8917.49,0
17962010,23:53:13,23:53:13,4330,37,,,,9136.74,0
17962010,23:54:00,23:54:00,4331,38,,,,9444.37,
17962010,23:55:28,23:55:28,9496,39,,,,10123.36,0
17962010,23:58:15,23:58:15,93,40,,,,11753.46,0
17962010,24:00:00,24:00:00,1821,41,,1,,12555.54,
17962120,23:32:00,23:32:00,9954,1,,,1,0,
17962120,23:32:55,23:32:55,7581,2,,,,644.61,0
17962120,23:34:04,23:34:04,7747,3,,,,1085.84,0
17962120,23:34:31,23:34:31,10730,4,,,,1295.85,0
17962120,23:35:16,23:35:16,9030,5,,,,1600.64,0
17962120,23:35:39,23:35:39,4880,6,,,,1785.33,0
17962120,23:35:51,23:35:51,4881,7,,,,1897.97,0
17962120,23:36:29,23:36:29,4882,8,,,,2245.8,0
17962120,23:36:59,23:36:59,4883,9,,,,2510.26,0
17962120,23:37:47,23:37:47,4884,10,,,,2725.83,0
17962120,23:38:09,23:38:09,4885,11,,,,2914.77,0
17962120,23:38:53,23:38:53,4886,12,,,,3333.34,0
17962120,23:39:26,23:39:26,4887,13,,,,3602.7,0
17962120,23:39:45,23:39:45,4888,14,,,,3766.39,0
17962120,23:40:38,23:40:38,4889,15,,,,4127.01,0
17962120,23:41:04,23:41:04,4890,16,,,,4349.68,0
17962120,23:41:28,23:41:28,4891,17,,,,4515.35,0
17962120,23:41:57,23:41:57,4892,18,,,,4778.9,0
17962120,23:42:12,23:42:12,4893,19,,,,4906.2,0
17962120,23:43:00,23:43:00,830,20,,,,5290.71,
17962120,23:43:51,23:43:51,831,21,,,,5605.07,0
17962120,23:44:50,23:44:50,832,22,,,,5937.89,0
17962120,23:45:28,23:45:28,833,23,,,,6167.65,0
17962120,23:46:10,23:46:10,834,24,,,,6448.43,0
17962120,23:46:48,23:46:48,835,25,,,,6742.51,0
17962120,23:47:15,23:47:15,4895,26,,,,6949.47,0
17962120,23:47:43,23:47:43,4896,27,,,,7107.09,0
17962120,23:48:17,23:48:17,4897,28,,,,7250.07,0
17962120,23:49:14,23:49:14,4898,29,,,,7596.37,0
17962120,23:49:37,23:49:37,4899,30,,,,7741.29,0
17962120,23:50:06,23:50:06,4900,31,,,,7891.32,0
17962120,23:50:30,23:50:30,4901,32,,,,8014.18,0
17962120,23:51:00,23:51:00,4902,33,,,,8225.09,0
17962120,23:51:40,23:51:40,4629,34,,,,8497.94,0
17962120,23:52:18,23:52:18,4630,35,,,,8750.6,0
17962120,23:52:43,23:52:43,4631,36,,,,8917.49,0
17962120,23:53:13,23:53:13,4330,37,,,,9136.74,0
17962120,23:54:00,23:54:00,4331,38,,,,9444.37,
17962120,23:55:28,23:55:28,9496,39,,,,10123.36,0
17962120,23:58:15,23:58:15,93,40,,,,11753.46,0
17962120,24:00:00,24:00:00,1821,41,,1,,12555.54,
17986080,10:32:00,10:32:00,9954,1,,,1,0,
17986080,10:32:55,10:32:55,7581,2,,,,644.61,0
17986080,10:34:04,10:34:04,7747,3,,,,1085.84,0
17986080,10:34:31,10:34:31,10730,4,,,,1295.85,0
17986080,10:35:16,10:35:16,9030,5,,,,1600.64,0
17986080,10:35:39,10:35:39,4880,6,,,,1785.33,0
17986080,10:35:51,10:35:51,4881,7,,,,1897.97,0
17986080,10:36:29,10:36:29,4882,8,,,,2245.8,0
17986080,10:36:59,10:36:59,4883,9,,,,2510.26,0
17986080,10:37:47,10:37:47,4884,10,,,,2725.83,0
17986080,10:38:09,10:38:09,4885,11,,,,2914.77,0
17986080,10:38:53,10:38:53,4886,12,,,,3333.34,0
17986080,10:39:26,10:39:26,4887,13,,,,3602.7,0
17986080,10:39:45,10:39:45,4888,14,,,,3766.39,0
17986080,10:40:38,10:40:38,4889,15,,,,4127.01,0
17986080,10:41:04,10:41:04,4890,16,,,,4349.68,0
17986080,10:41:28,10:41:28,4891,17,,,,4515.35,0
17986080,10:41:57,10:41:57,4892,18,,,,4778.9,0
17986080,10:42:12,10:42:12,4893,19,,,,4906.2,0
17986080,10:43:00,10:43:00,830,20,,,,5290.71,
17986080,10:44:01,10:44:01,831,21,,,,5605.07,0
17986080,10:45:10,10:45:10,832,22,,,,5937.89,0
17986080,10:45:55,10:45:55,833,23,,,,6167.65,0
17986080,10:46:44,10:46:44,834,24,,,,6448.43,0
17986080,10:47:29,10:47:29,835,25,,,,6742.51,0
17986080,10:48:02,10:48:02,4895,26,,,,6949.47,0
17986080,10:48:34,10:48:34,4896,27,,,,7107.09,0
17986080,10:49:15,10:49:15,4897,28,,,,7250.07,0
17986080,10:50:23,10:50:23,4898,29,,,,7596.37,0
17986080,10:50:49,10:50:49,4899,30,,,,7741.29,0
17986080,10:51:24,10:51:24,4900,31,,,,7891.32,0
17986080,10:51:52,10:51:52,4901,32,,,,8014.18,0
17986080,10:52:27,10:52:27,4902,33,,,,8225.09,0
17986080,10:53:14,10:53:14,4629,34,,,,8497.94,0
17986080,10:53:59,10:53:59,4630,35,,,,8750.6,0
17986080,10:54:30,10:54:30,4631,36,,,,8917.49,0
17986080,10:55:04,10:55:04,4330,37,,,,9136.74,0
17986080,10:56:00,10:56:00,4331,38,,,,9444.37,
17986080,10:57:43,10:57:43,9496,39,,,,10123.36,0
17986080,11:00:57,11:00:57,93,40,,,,11753.46,0
17986080,11:03:00,11:03:00,1821,41,,1,,12555.54,
17986100,10:32:00,10:32:00,9954,1,,,1,0,
17986100,10:32:55,10:32:55,7581,2,,,,644.61,0
17986100,10:34:04,10:34:04,7747,3,,,,1085.84,0
17986100,10:34:31,10:34:31,10730,4,,,,1295.85,0
17986100,10:35:16,10:35:16,9030,5,,,,1600.64,0
17986100,10:35:39,10:35:39,4880,6,,,,1785.33,0
17986100,10:35:51,10:35:51,4881,7,,,,1897.97,0
17986100,10:36:29,10:36:29,4882,8,,,,2245.8,0
17986100,10:36:59,10:36:59,4883,9,,,,2510.26,0
17986100,10:37:47,10:37:47,4884,10,,,,2725.83,0
17986100,10:38:09,10:38:09,4885,11,,,,2914.77,0
17986100,10:38:53,10:38:53,4886,12,,,,3333.34,0
17986100,10:39:26,10:39:26,4887,13,,,,3602.7,0
17986100,10:39:45,10:39:45,4888,14,,,,3766.39,0
17986100,10:40:38,10:40:38,4889,15,,,,4127.01,0
17986100,10:41:04,10:41:04,4890,16,,,,4349.68,0
17986100,10:41:28,10:41:28,4891,17,,,,4515.35,0
17986100,10:41:57,10:41:57,4892,18,,,,4778.9,0
17986100,10:42:12,10:42:12,4893,19,,,,4906.2,0
17986100,10:43:00,10:43:00,830,20,,,,5290.71,
17986100,10:44:01,10:44:01,831,21,,,,5605.07,0
17986100,10:45:10,10:45:10,832,22,,,,5937.89,0
17986100,10:45:55,10:45:55,833,23,,,,6167.65,0
17986100,10:46:44,10:46:44,834,24,,,,6448.43,0
17986100,10:47:29,10:47:29,835,25,,,,6742.51,0
17986100,10:48:02,10:48:02,4895,26,,,,6949.47,0
17986100,10:48:34,10:48:34,4896,27,,,,7107.09,0
17986100,10:49:15,10:49:15,4897,28,,,,7250.07,0
17986100,10:50:23,10:50:23,4898,29,,,,7596.37,0
17986100,10:50:49,10:50:49,4899,30,,,,7741.29,0
17986100,10:51:24,10:51:24,4900,31,,,,7891.32,0
17986100,10:51:52,10:51:52,4901,32,,,,8014.18,0
17986100,10:52:27,10:52:27,4902,33,,,,8225.09,0
17986100,10:53:14,10:53:14,4629,34,,,,8497.94,0
17986100,10:53:59,10:53:59,4630,35,,,,8750.6,0
17986100,10:54:30,10:54:30,4631,36,,,,8917.49,0
17986100,10:55:04,10:55:04,4330,37,,,,9136.74,0
17986100,10:56:00,10:56:00,4331,38,,,,9444.37,
17986100,10:57:43,10:57:43,9496,39,,,,10123.36,0
17986100,11:00:57,11:00:57,93,40,,,,11753.46,0
17986100,11:03:00,11:03:00,1821,41,,1,,12555.54,
17986110,10:32:00,10:32:00,9954,1,,,1,0,
17986110,10:32:55,10:32:55,7581,2,,,,644.61,0
17986110,10:34:04,10:34:04,7747,3,,,,1085.84,0
17986110,10:34:31,10:34:31,10730,4,,,,1295.85,0
17986110,10:35:16,10:35:16,9030,5,,,,1600.64,0
17986110,10:35:39,10:35:39,4880,6,,,,1785.33,0
17986110,10:35:51,10:35:51,4881,7,,,,1897.97,0
17986110,10:36:29,10:36:29,4882,8,,,,2245.8,0
17986110,10:36:59,10:36:59,4883,9,,,,2510.26,0
17986110,10:37:47,10:37:47,4884,10,,,,2725.83,0
17986110,10:38:09,10:38:09,4885,11,,,,2914.77,0
17986110,10:38:53,10:38:53,4886,12,,,,3333.34,0
17986110,10:39:26,10:39:26,4887,13,,,,3602.7,0
17986110,10:39:45,10:39:45,4888,14,,,,3766.39,0
17986110,10:40:38,10:40:38,4889,15,,,,4127.01,0
17986110,10:41:04,10:41:04,4890,16,,,,4349.68,0
17986110,10:41:28,10:41:28,4891,17,,,,4515.35,0
17986110,10:41:57,10:41:57,4892,18,,,,4778.9,0
17986110,10:42:12,10:42:12,4893,19,,,,4906.2,0
17986110,10:43:00,10:43:00,830,20,,,,5290.71,
17986110,10:44:01,10:44:01,831,21,,,,5605.07,0
17986110,10:45:10,10:45:10,832,22,,,,5937.89,0
17986110,10:45:55,10:45:55,833,23,,,,6167.65,0
17986110,10:46:44,10:46:44,834,24,,,,6448.43,0
17986110,10:47:29,10:47:29,835,25,,,,6742.51,0
17986110,10:48:02,10:48:02,4895,26,,,,6949.47,0
17986110,10:48:34,10:48:34,4896,27,,,,7107.09,0
17986110,10:49:15,10:49:15,4897,28,,,,7250.07,0
17986110,10:50:23,10:50:23,4898,29,,,,7596.37,0
17986110,10:50:49,10:50:49,4899,30,,,,7741.29,0
17986110,10:51:24,10:51:24,4900,31,,,,7891.32,0
17986110,10:51:52,10:51:52,4901,32,,,,8014.18,0
17986110,10:52:27,10:52:27,4902,33,,,,8225.09,0
17986110,10:53:14,10:53:14,4629,34,,,,8497.94,0
17986110,10:53:59,10:53:59,4630,35,,,,8750.6,0
17986110,10:54:30,10:54:30,4631,36,,,,8917.49,0
17986110,10:55:04,10:55:04,4330,37,,,,9136.74,0
17986110,10:56:00,10:56:00,4331,38,,,,9444.37,
17986110,10:57:43,10:57:43,9496,39,,,,10123.36,0
17986110,11:00:57,11:00:57,93,40,,,,11753.46,0
17986110,11:03:00,11:03:00,1821,41,,1,,12555.54,
18074070,10:47:00,10:47:00,9954,1,,,1,0,
18074070,10:47:55,10:47:55,7581,2,,,,644.61,0
18074070,10:49:04,10:49:04,7747,3,,,,1085.84,0
18074070,10:49:31,10:49:31,10730,4,,,,1295.85,0
18074070,10:50:16,10:50:16,9030,5,,,,1600.64,0
18074070,10:50:39,10:50:39,4880,6,,,,1785.33,0
18074070,10:50:51,10:50:51,4881,7,,,,1897.97,0
18074070,10:51:29,10:51:29,4882,8,,,,2245.8,0
18074070,10:51:59,10:51:59,4883,9,,,,2510.26,0
18074070,10:52:47,10:52:47,4884,10,,,,2725.83,0
18074070,10:53:09,10:53:09,4885,11,,,,2914.77,0
18074070,10:53:53,10:53:53,4886,12,,,,3333.34,0
18074070,10:54:26,10:54:26,4887,13,,,,3602.7,0
18074070,10:54:45,10:54:45,4888,14,,,,3766.39,0
18074070,10:55:38,10:55:38,4889,15,,,,4127.01,0
18074070,10:56:04,10:56:04,4890,16,,,,4349.68,0
18074070,10:56:28,10:56:28,4891,17,,,,4515.35,0
18074070,10:56:57,10:56:57,4892,18,,,,4778.9,0
18074070,10:57:12,10:57:12,4893,19,,,,4906.2,0
18074070,10:58:00,10:58:00,830,20,,,,5290.71,
18074070,10:59:01,10:59:01,831,21,,,,5605.07,0
18074070,11:00:10,11:00:10,832,22,,,,5937.89,0
18074070,11:00:55,11:00:55,833,23,,,,6167.65,0
18074070,11:01:44,11:01:44,834,24,,,,6448.43,0
18074070,11:02:29,11:02:29,835,25,,,,6742.51,0
18074070,11:03:02,11:03:02,4895,26,,,,6949.47,0
18074070,11:03:34,11:03:34,4896,27,,,,7107.09,0
18074070,11:04:15,11:04:15,4897,28,,,,7250.07,0
18074070,11:05:23,11:05:23,4898,29,,,,7596.37,0
18074070,11:05:49,11:05:49,4899,30,,,,7741.29,0
18074070,11:06:24,11:06:24,4900,31,,,,7891.32,0
18074070,11:06:52,11:06:52,4901,32,,,,8014.18,0
18074070,11:07:27,11:07:27,4902,33,,,,8225.09,0
18074070,11:08:14,11:08:14,4629,34,,,,8497.94,0
18074070,11:08:59,11:08:59,4630,35,,,,8750.6,0
18074070,11:09:30,11:09:30,4631,36,,,,8917.49,0
18074070,11:10:04,11:10:04,4330,37,,,,9136.74,0
18074070,11:11:00,11:11:00,4331,38,,,,9444.37,
18074070,11:12:43,11:12:43,9496,39,,,,10123.36,0
18074070,11:15:57,11:15:57,93,40,,,,11753.46,0
18074070,11:18:00,11:18:00,1821,41,,1,,12555.54,
18186080,10:02:00,10:02:00,9954,1,,,1,0,
18186080,10:02:55,10:02:55,7581,2,,,,644.61,0
18186080,10:04:04,10:04:04,7747,3,,,,1085.84,0
18186080,10:04:31,10:04:31,10730,4,,,,1295.85,0
18186080,10:05:16,10:05:16,9030,5,,,,1600.64,0
18186080,10:05:39,10:05:39,4880,6,,,,1785.33,0
18186080,10:05:51,10:05:51,4881,7,,,,1897.97,0
18186080,10:06:29,10:06:29,4882,8,,,,2245.8,0
18186080,10:06:59,10:06:59,4883,9,,,,2510.26,0
18186080,10:07:47,10:07:47,4884,10,,,,2725.83,0
18186080,10:08:09,10:08:09,4885,11,,,,2914.77,0
18186080,10:08:53,10:08:53,4886,12,,,,3333.34,0
18186080,10:09:26,10:09:26,4887,13,,,,3602.7,0
18186080,10:09:45,10:09:45,4888,14,,,,3766.39,0
18186080,10:10:38,10:10:38,4889,15,,,,4127.01,0
18186080,10:11:04,10:11:04,4890,16,,,,4349.68,0
18186080,10:11:28,10:11:28,4891,17,,,,4515.35,0
18186080,10:11:57,10:11:57,4892,18,,,,4778.9,0
18186080,10:12:12,10:12:12,4893,19,,,,4906.2,0
18186080,10:13:00,10:13:00,830,20,,,,5290.71,
18186080,10:14:01,10:14:01,831,21,,,,5605.07,0
18186080,10:15:10,10:15:10,832,22,,,,5937.89,0
18186080,10:15:55,10:15:55,833,23,,,,6167.65,0
18186080,10:16:44,10:16:44,834,24,,,,6448.43,0
18186080,10:17:29,10:17:29,835,25,,,,6742.51,0
18186080,10:18:02,10:18:02,4895,26,,,,6949.47,0
18186080,10:18:34,10:18:34,4896,27,,,,7107.09,0
18186080,10:19:15,10:19:15,4897,28,,,,7250.07,0
18186080,10:20:23,10:20:23,4898,29,,,,7596.37,0
18186080,10:20:49,10:20:49,4899,30,,,,7741.29,0
18186080,10:21:24,10:21:24,4900,31,,,,7891.32,0
18186080,10:21:52,10:21:52,4901,32,,,,8014.18,0
18186080,10:22:27,10:22:27,4902,33,,,,8225.09,0
18186080,10:23:14,10:23:14,4629,34,,,,8497.94,0
18186080,10:23:59,10:23:59,4630,35,,,,8750.6,0
18186080,10:24:30,10:24:30,4631,36,,,,8917.49,0
18186080,10:25:04,10:25:04,4330,37,,,,9136.74,0
18186080,10:26:00,10:26:00,4331,38,,,,9444.37,
18186080,10:27:43,10:27:43,9496,39,,,,10123.36,0
18186080,10:30:57,10:30:57,93,40,,,,11753.46,0
18186080,10:33:00,10:33:00,1821,41,,1,,12555.54,
18186100,10:02:00,10:02:00,9954,1,,,1,0,
18186100,10:02:55,10:02:55,7581,2,,,,644.61,0
18186100,10:04:04,10:04:04,7747,3,,,,1085.84,0
18186100,10:04:31,10:04:31,10730,4,,,,1295.85,0
18186100,10:05:16,10:05:16,9030,5,,,,1600.64,0
18186100,10:05:39,10:05:39,4880,6,,,,1785.33,0
18186100,10:05:51,10:05:51,4881,7,,,,1897.97,0
18186100,10:06:29,10:06:29,4882,8,,,,2245.8,0
18186100,10:06:59,10:06:59,4883,9,,,,2510.26,0
18186100,10:07:47,10:07:47,4884,10,,,,2725.83,0
18186100,10:08:09,10:08:09,4885,11,,,,2914.77,0
18186100,10:08:53,10:08:53,4886,12,,,,3333.34,0
18186100,10:09:26,10:09:26,4887,13,,,,3602.7,0
18186100,10:09:45,10:09:45,4888,14,,,,3766.39,0
18186100,10:10:38,10:10:38,4889,15,,,,4127.01,0
18186100,10:11:04,10:11:04,4890,16,,,,4349.68,0
18186100,10:11:28,10:11:28,4891,17,,,,4515.35,0
18186100,10:11:57,10:11:57,4892,18,,,,4778.9,0
18186100,10:12:12,10:12:12,4893,19,,,,4906.2,0
18186100,10:13:00,10:13:00,830,20,,,,5290.71,
18186100,10:14:01,10:14:01,831,21,,,,5605.07,0
18186100,10:15:10,10:15:10,832,22,,,,5937.89,0
18186100,10:15:55,10:15:55,833,23,,,,6167.65,0
18186100,10:16:44,10:16:44,834,24,,,,6448.43,0
18186100,10:17:29,10:17:29,835,25,,,,6742.51,0
18186100,10:18:02,10:18:02,4895,26,,,,6949.47,0
18186100,10:18:34,10:18:34,4896,27,,,,7107.09,0
18186100,10:19:15,10:19:15,4897,28,,,,7250.07,0
18186100,10:20:23,10:20:23,4898,29,,,,7596.37,0
18186100,10:20:49,10:20:49,4899,30,,,,7741.29,0
18186100,10:21:24,10:21:24,4900,31,,,,7891.32,0
18186100,10:21:52,10:21:52,4901,32,,,,8014.18,0
18186100,10:22:27,10:22:27,4902,33,,,,8225.09,0
18186100,10:23:14,10:23:14,4629,34,,,,8497.94,0
18186100,10:23:59,10:23:59,4630,35,,,,8750.6,0
18186100,10:24:30,10:24:30,4631,36,,,,8917.49,0
18186100,10:25:04,10:25:04,4330,37,,,,9136.74,0
18186100,10:26:00,10:26:00,4331,38,,,,9444.37,
18186100,10:27:43,10:27:43,9496,39,,,,10123.36,0
18186100,10:30:57,10:30:57,93,40,,,,11753.46,0
18186100,10:33:00,10:33:00,1821,41,,1,,12555.54,
18186110,10:02:00,10:02:00,9954,1,,,1,0,
18186110,10:02:55,10:02:55,7581,2,,,,644.61,0
18186110,10:04:04,10:04:04,7747,3,,,,1085.84,0
18186110,10:04:31,10:04:31,10730,4,,,,1295.85,0
18186110,10:05:16,10:05:16,9030,5,,,,1600.64,0
18186110,10:05:39,10:05:39,4880,6,,,,1785.33,0
18186110,10:05:51,10:05:51,4881,7,,,,1897.97,0
18186110,10:06:29,10:06:29,4882,8,,,,2245.8,0
18186110,10:06:59,10:06:59,4883,9,,,,2510.26,0
18186110,10:07:47,10:07:47,4884,10,,,,2725.83,0
18186110,10:08:09,10:08:09,4885,11,,,,2914.77,0
18186110,10:08:53,10:08:53,4886,12,,,,3333.34,0
18186110,10:09:26,10:09:26,4887,13,,,,3602.7,0
18186110,10:09:45,10:09:45,4888,14,,,,3766.39,0
18186110,10:10:38,10:10:38,4889,15,,,,4127.01,0
18186110,10:11:04,10:11:04,4890,16,,,,4349.68,0
18186110,10:11:28,10:11:28,4891,17,,,,4515.35,0
18186110,10:11:57,10:11:57,4892,18,,,,4778.9,0
18186110,10:12:12,10:12:12,4893,19,,,,4906.2,0
18186110,10:13:00,10:13:00,830,20,,,,5290.71,
18186110,10:14:01,10:14:01,831,21,,,,5605.07,0
18186110,10:15:10,10:15:10,832,22,,,,5937.89,0
18186110,10:15:55,10:15:55,833,23,,,,6167.65,0
18186110,10:16:44,10:16:44,834,24,,,,6448.43,0
18186110,10:17:29,10:17:29,835,25,,,,6742.51,0
18186110,10:18:02,10:18:02,4895,26,,,,6949.47,0
18186110,10:18:34,10:18:34,4896,27,,,,7107.09,0
18186110,10:19:15,10:19:15,4897,28,,,,7250.07,0
18186110,10:20:23,10:20:23,4898,29,,,,7596.37,0
18186110,10:20:49,10:20:49,4899,30,,,,7741.29,0
18186110,10:21:24,10:21:24,4900,31,,,,7891.32,0
18186110,10:21:52,10:21:52,4901,32,,,,8014.18,0
18186110,10:22:27,10:22:27,4902,33,,,,8225.09,0
18186110,10:23:14,10:23:14,4629,34,,,,8497.94,0
18186110,10:23:59,10:23:59,4630,35,,,,8750.6,0
18186110,10:24:30,10:24:30,4631,36,,,,8917.49,0
18186110,10:25:04,10:25:04,4330,37,,,,9136.74,0
18186110,10:26:00,10:26:00,4331,38,,,,9444.37,
18186110,10:27:43,10:27:43,9496,39,,,,10123.36,0
18186110,10:30:57,10:30:57,93,40,,,,11753.46,0
18186110,10:33:00,10:33:00,1821,41,,1,,12555.54,
18249010,22:02:00,22:02:00,9954,1,,,1,0,
18249010,22:02:55,22:02:55,7581,2,,,,644.61,0
18249010,22:04:04,22:04:04,7747,3,,,,1085.84,0
18249010,22:04:31,22:04:31,10730,4,,,,1295.85,0
18249010,22:05:16,22:05:16,9030,5,,,,1600.64,0
18249010,22:05:39,22:05:39,4880,6,,,,1785.33,0
18249010,22:05:51,22:05:51,4881,7,,,,1897.97,0
18249010,22:06:29,22:06:29,4882,8,,,,2245.8,0
18249010,22:06:59,22:06:59,4883,9,,,,2510.26,0
18249010,22:07:47,22:07:47,4884,10,,,,2725.83,0
18249010,22:08:09,22:08:09,4885,11,,,,2914.77,0
18249010,22:08:53,22:08:53,4886,12,,,,3333.34,0
18249010,22:09:26,22:09:26,4887,13,,,,3602.7,0
18249010,22:09:45,22:09:45,4888,14,,,,3766.39,0
18249010,22:10:38,22:10:38,4889,15,,,,4127.01,0
18249010,22:11:04,22:11:04,4890,16,,,,4349.68,0
18249010,22:11:28,22:11:28,4891,17,,,,4515.35,0
18249010,22:11:57,22:11:57,4892,18,,,,4778.9,0
18249010,22:12:12,22:12:12,4893,19,,,,4906.2,0
18249010,22:13:00,22:13:00,830,20,,,,5290.71,
18249010,22:13:56,22:13:56,831,21,,,,5605.07,0
18249010,22:15:00,22:15:00,832,22,,,,5937.89,0
18249010,22:15:42,22:15:42,833,23,,,,6167.65,0
18249010,22:16:27,22:16:27,834,24,,,,6448.43,0
18249010,22:17:08,22:17:08,835,25,,,,6742.51,0
18249010,22:17:38,22:17:38,4895,26,,,,6949.47,0
18249010,22:18:09,22:18:09,4896,27,,,,7107.09,0
18249010,22:18:46,22:18:46,4897,28,,,,7250.07,0
18249010,22:19:49,22:19:49,4898,29,,,,7596.37,0
18249010,22:20:13,22:20:13,4899,30,,,,7741.29,0
18249010,22:20:45,22:20:45,4900,31,,,,7891.32,0
18249010,22:21:11,22:21:11,4901,32,,,,8014.18,0
18249010,22:21:43,22:21:43,4902,33,,,,8225.09,0
18249010,22:22:27,22:22:27,4629,34,,,,8497.94,0
18249010,22:23:08,22:23:08,4630,35,,,,8750.6,0
18249010,22:23:37,22:23:37,4631,36,,,,8917.49,0
18249010,22:24:09,22:24:09,4330,37,,,,9136.74,0
18249010,22:25:00,22:25:00,4331,38,,,,9444.37,
18249010,22:26:28,22:26:28,9496,39,,,,10123.36,0
18249010,22:29:15,22:29:15,93,40,,,,11753.46,0
18249010,22:31:00,22:31:00,1821,41,,1,,12555.54,
18249120,22:02:00,22:02:00,9954,1,,,1,0,
18249120,22:02:55,22:02:55,7581,2,,,,644.61,0
18249120,22:04:04,22:04:04,7747,3,,,,1085.84,0
18249120,22:04:31,22:04:31,10730,4,,,,1295.85,0
18249120,22:05:16,22:05:16,9030,5,,,,1600.64,0
18249120,22:05:39,22:05:39,4880,6,,,,1785.33,0
18249120,22:05:51,22:05:51,4881,7,,,,1897.97,0
18249120,22:06:29,22:06:29,4882,8,,,,2245.8,0
18249120,22:06:59,22:06:59,4883,9,,,,2510.26,0
18249120,22:07:47,22:07:47,4884,10,,,,2725.83,0
18249120,22:08:09,22:08:09,4885,11,,,,2914.77,0
18249120,22:08:53,22:08:53,4886,12,,,,3333.34,0
18249120,22:09:26,22:09:26,4887,13,,,,3602.7,0
18249120,22:09:45,22:09:45,4888,14,,,,3766.39,0
18249120,22:10:38,22:10:38,4889,15,,,,4127.01,0
18249120,22:11:04,22:11:04,4890,16,,,,4349.68,0
18249120,22:11:28,22:11:28,4891,17,,,,4515.35,0
18249120,22:11:57,22:11:57,4892,18,,,,4778.9,0
18249120,22:12:12,22:12:12,4893,19,,,,4906.2,0
18249120,22:13:00,22:13:00,830,20,,,,5290.71,
18249120,22:13:56,22:13:56,831,21,,,,5605.07,0
18249120,22:15:00,22:15:00,832,22,,,,5937.89,0
18249120,22:15:42,22:15:42,833,23,,,,6167.65,0
18249120,22:16:27,22:16:27,834,24,,,,6448.43,0
18249120,22:17:08,22:17:08,835,25,,,,6742.51,0
18249120,22:17:38,22:17:38,4895,26,,,,6949.47,0
18249120,22:18:09,22:18:09,4896,27,,,,7107.09,0
18249120,22:18:46,22:18:46,4897,28,,,,7250.07,0
18249120,22:19:49,22:19:49,4898,29,,,,7596.37,0
18249120,22:20:13,22:20:13,4899,30,,,,7741.29,0
18249120,22:20:45,22:20:45,4900,31,,,,7891.32,0
18249120,22:21:11,22:21:11,4901,32,,,,8014.18,0
18249120,22:21:43,22:21:43,4902,33,,,,8225.09,0
18249120,22:22:27,22:22:27,4629,34,,,,8497.94,0
18249120,22:23:08,22:23:08,4630,35,,,,8750.6,0
18249120,22:23:37,22:23:37,4631,36,,,,8917.49,0
18249120,22:24:09,22:24:09,4330,37,,,,9136.74,0
18249120,22:25:00,22:25:00,4331,38,,,,9444.37,
18249120,22:26:28,22:26:28,9496,39,,,,10123.36,0
18249120,22:29:15,22:29:15,93,40,,,,11753.46,0
18249120,22:31:00,22:31:00,1821,41,,1,,12555.54,
18347020,12:50:00,12:50:00,9954,1,,,1,0,
18347020,12:51:11,12:51:11,7581,2,,,,644.61,0
18347020,12:52:38,12:52:38,7747,3,,,,1085.84,0
18347020,12:53:13,12:53:13,10730,4,,,,1295.85,0
18347020,12:54:09,12:54:09,9030,5,,,,1600.64,0
18347020,12:54:38,12:54:38,4880,6,,,,1785.33,0
18347020,12:54:55,12:54:55,4881,7,,,,1897.97,0
18347020,12:55:42,12:55:42,4882,8,,,,2245.8,0
18347020,12:56:20,12:56:20,4883,9,,,,2510.26,0
18347020,12:57:22,12:57:22,4884,10,,,,2725.83,0
18347020,12:57:50,12:57:50,4885,11,,,,2914.77,0
18347020,12:58:46,12:58:46,4886,12,,,,3333.34,0
18347020,12:59:28,12:59:28,4887,13,,,,3602.7,0
18347020,12:59:52,12:59:52,4888,14,,,,3766.39,0
18347020,13:00:59,13:00:59,4889,15,,,,4127.01,0
18347020,13:01:32,13:01:32,4890,16,,,,4349.68,0
18347020,13:02:03,13:02:03,4891,17,,,,4515.35,0
18347020,13:02:39,13:02:39,4892,18,,,,4778.9,0
18347020,13:02:59,13:02:59,4893,19,,,,4906.2,0
18347020,13:04:00,13:04:00,830,20,,,,5290.71,
18347020,13:05:15,13:05:15,831,21,,,,5605.07,0
18347020,13:06:40,13:06:40,832,22,,,,5937.89,0
18347020,13:07:36,13:07:36,833,23,,,,6167.65,0
18347020,13:08:36,13:08:36,834,24,,,,6448.43,0
18347020,13:09:31,13:09:31,835,25,,,,6742.51,0
18347020,13:10:11,13:10:11,4895,26,,,,6949.47,0
18347020,13:10:52,13:10:52,4896,27,,,,7107.09,0
18347020,13:11:42,13:11:42,4897,28,,,,7250.07,0
18347020,13:13:05,13:13:05,4898,29,,,,7596.37,0
18347020,13:13:38,13:13:38,4899,30,,,,7741.29,0
18347020,13:14:20,13:14:20,4900,31,,,,7891.32,0
18347020,13:14:55,13:14:55,4901,32,,,,8014.18,0
18347020,13:15:38,13:15:38,4902,33,,,,8225.09,0
18347020,13:16:36,13:16:36,4629,34,,,,8497.94,0
18347020,13:17:31,13:17:31,4630,35,,,,8750.6,0
18347020,13:18:09,13:18:09,4631,36,,,,8917.49,0
18347020,13:18:52,13:18:52,4330,37,,,,9136.74,0
18347020,13:20:00,13:20:00,4331,38,,,,9444.37,
18347020,13:20:29,13:20:29,9496,39,,,,10123.36,0
18347020,13:21:25,13:21:25,93,40,,,,11753.46,0
18347020,13:22:00,13:22:00,1821,41,,1,,12555.54,
18347030,12:50:00,12:50:00,9954,1,,,1,0,
18347030,12:51:11,12:51:11,7581,2,,,,644.61,0
18347030,12:52:38,12:52:38,7747,3,,,,1085.84,0
18347030,12:53:13,12:53:13,10730,4,,,,1295.85,0
18347030,12:54:09,12:54:09,9030,5,,,,1600.64,0
18347030,12:54:38,12:54:38,4880,6,,,,1785.33,0
18347030,12:54:55,12:54:55,4881,7,,,,1897.97,0
18347030,12:55:42,12:55:42,4882,8,,,,2245.8,0
18347030,12:56:20,12:56:20,4883,9,,,,2510.26,0
18347030,12:57:22,12:57:22,4884,10,,,,2725.83,0
18347030,12:57:50,12:57:50,4885,11,,,,2914.77,0
18347030,12:58:46,12:58:46,4886,12,,,,3333.34,0
18347030,12:59:28,12:59:28,4887,13,,,,3602.7,0
18347030,12:59:52,12:59:52,4888,14,,,,3766.39,0
18347030,13:00:59,13:00:59,4889,15,,,,4127.01,0
18347030,13:01:32,13:01:32,4890,16,,,,4349.68,0
18347030,13:02:03,13:02:03,4891,17,,,,4515.35,0
18347030,13:02:39,13:02:39,4892,18,,,,4778.9,0
18347030,13:02:59,13:02:59,4893,19,,,,4906.2,0
18347030,13:04:00,13:04:00,830,20,,,,5290.71,
18347030,13:05:15,13:05:15,831,21,,,,5605.07,0
18347030,13:06:40,13:06:40,832,22,,,,5937.89,0
18347030,13:07:36,13:07:36,833,23,,,,6167.65,0
18347030,13:08:36,13:08:36,834,24,,,,6448.43,0
18347030,13:09:31,13:09:31,835,25,,,,6742.51,0
18347030,13:10:11,13:10:11,4895,26,,,,6949.47,0
18347030,13:10:52,13:10:52,4896,27,,,,7107.09,0
18347030,13:11:42,13:11:42,4897,28,,,,7250.07,0
18347030,13:13:05,13:13:05,4898,29,,,,7596.37,0
18347030,13:13:38,13:13:38,4899,30,,,,7741.29,0
18347030,13:14:20,13:14:20,4900,31,,,,7891.32,0
18347030,13:14:55,13:14:55,4901,32,,,,8014.18,0
18347030,13:15:38,13:15:38,4902,33,,,,8225.09,0
18347030,13:16:36,13:16:36,4629,34,,,,8497.94,0
18347030,13:17:31,13:17:31,4630,35,,,,8750.6,0
18347030,13:18:09,13:18:09,4631,36,,,,8917.49,0
18347030,13:18:52,13:18:52,4330,37,,,,9136.74,0
18347030,13:20:00,13:20:00,4331,38,,,,9444.37,
18347030,13:20:29,13:20:29,9496,39,,,,10123.36,0
18347030,13:21:25,13:21:25,93,40,,,,11753.46,0
18347030,13:22:00,13:22:00,1821,41,,1,,12555.54,
18347040,12:50:00,12:50:00,9954,1,,,1,0,
18347040,12:51:11,12:51:11,7581,2,,,,644.61,0
18347040,12:52:38,12:52:38,7747,3,,,,1085.84,0
18347040,12:53:13,12:53:13,10730,4,,,,1295.85,0
18347040,12:54:09,12:54:09,9030,5,,,,1600.64,0
18347040,12:54:38,12:54:38,4880,6,,,,1785.33,0
18347040,12:54:55,12:54:55,4881,7,,,,1897.97,0
18347040,12:55:42,12:55:42,4882,8,,,,2245.8,0
18347040,12:56:20,12:56:20,4883,9,,,,2510.26,0
18347040,12:57:22,12:57:22,4884,10,,,,2725.83,0
18347040,12:57:50,12:57:50,4885,11,,,,2914.77,0
18347040,12:58:46,12:58:46,4886,12,,,,3333.34,0
18347040,12:59:28,12:59:28,4887,13,,,,3602.7,0
18347040,12:59:52,12:59:52,4888,14,,,,3766.39,0
18347040,13:00:59,13:00:59,4889,15,,,,4127.01,0
18347040,13:01:32,13:01:32,4890,16,,,,4349.68,0
18347040,13:02:03,13:02:03,4891,17,,,,4515.35,0
18347040,13:02:39,13:02:39,4892,18,,,,4778.9,0
18347040,13:02:59,13:02:59,4893,19,,,,4906.2,0
18347040,13:04:00,13:04:00,830,20,,,,5290.71,
18347040,13:05:15,13:05:15,831,21,,,,5605.07,0
18347040,13:06:40,13:06:40,832,22,,,,5937.89,0
18347040,13:07:36,13:07:36,833,23,,,,6167.65,0
18347040,13:08:36,13:08:36,834,24,,,,6448.43,0
18347040,13:09:31,13:09:31,835,25,,,,6742.51,0
18347040,13:10:11,13:10:11,4895,26,,,,6949.47,0
18347040,13:10:52,13:10:52,4896,27,,,,7107.09,0
18347040,13:11:42,13:11:42,4897,28,,,,7250.07,0
18347040,13:13:05,13:13:05,4898,29,,,,7596.37,0
18347040,13:13:38,13:13:38,4899,30,,,,7741.29,0
18347040,13:14:20,13:14:20,4900,31,,,,7891.32,0
18347040,13:14:55,13:14:55,4901,32,,,,8014.18,0
18347040,13:15:38,13:15:38,4902,33,,,,8225.09,0
18347040,13:16:36,13:16:36,4629,34,,,,8497.94,0
18347040,13:17:31,13:17:31,4630,35,,,,8750.6,0
18347040,13:18:09,13:18:09,4631,36,,,,8917.49,0
18347040,13:18:52,13:18:52,4330,37,,,,9136.74,0
18347040,13:20:00,13:20:00,4331,38,,,,9444.37,
18347040,13:20:29,13:20:29,9496,39,,,,10123.36,0
18347040,13:21:25,13:21:25,93,40,,,,11753.46,0
18347040,13:22:00,13:22:00,1821,41,,1,,12555.54,
18347050,12:50:00,12:50:00,9954,1,,,1,0,
18347050,12:51:11,12:51:11,7581,2,,,,644.61,0
18347050,12:52:38,12:52:38,7747,3,,,,1085.84,0
18347050,12:53:13,12:53:13,10730,4,,,,1295.85,0
18347050,12:54:09,12:54:09,9030,5,,,,1600.64,0
18347050,12:54:38,12:54:38,4880,6,,,,1785.33,0
18347050,12:54:55,12:54:55,4881,7,,,,1897.97,0
18347050,12:55:42,12:55:42,4882,8,,,,2245.8,0
18347050,12:56:20,12:56:20,4883,9,,,,2510.26,0
18347050,12:57:22,12:57:22,4884,10,,,,2725.83,0
18347050,12:57:50,12:57:50,4885,11,,,,2914.77,0
18347050,12:58:46,12:58:46,4886,12,,,,3333.34,0
18347050,12:59:28,12:59:28,4887,13,,,,3602.7,0
18347050,12:59:52,12:59:52,4888,14,,,,3766.39,0
18347050,13:00:59,13:00:59,4889,15,,,,4127.01,0
18347050,13:01:32,13:01:32,4890,16,,,,4349.68,0
18347050,13:02:03,13:02:03,4891,17,,,,4515.35,0
18347050,13:02:39,13:02:39,4892,18,,,,4778.9,0
18347050,13:02:59,13:02:59,4893,19,,,,4906.2,0
18347050,13:04:00,13:04:00,830,20,,,,5290.71,
18347050,13:05:15,13:05:15,831,21,,,,5605.07,0
18347050,13:06:40,13:06:40,832,22,,,,5937.89,0
18347050,13:07:36,13:07:36,833,23,,,,6167.65,0
18347050,13:08:36,13:08:36,834,24,,,,6448.43,0
18347050,13:09:31,13:09:31,835,25,,,,6742.51,0
18347050,13:10:11,13:10:11,4895,26,,,,6949.47,0
18347050,13:10:52,13:10:52,4896,27,,,,7107.09,0
18347050,13:11:42,13:11:42,4897,28,,,,7250.07,0
18347050,13:13:05,13:13:05,4898,29,,,,7596.37,0
18347050,13:13:38,13:13:38,4899,30,,,,7741.29,0
18347050,13:14:20,13:14:20,4900,31,,,,7891.32,0
18347050,13:14:55,13:14:55,4901,32,,,,8014.18,0
18347050,13:15:38,13:15:38,4902,33,,,,8225.09,0
18347050,13:16:36,13:16:36,4629,34,,,,8497.94,0
18347050,13:17:31,13:17:31,4630,35,,,,8750.6,0
18347050,13:18:09,13:18:09,4631,36,,,,8917.49,0
18347050,13:18:52,13:18:52,4330,37,,,,9136.74,0
18347050,13:20:00,13:20:00,4331,38,,,,9444.37,
18347050,13:20:29,13:20:29,9496,39,,,,10123.36,0
18347050,13:21:25,13:21:25,93,40,,,,11753.46,0
18347050,13:22:00,13:22:00,1821,41,,1,,12555.54,
18347060,12:50:00,12:50:00,9954,1,,,1,0,
18347060,12:51:11,12:51:11,7581,2,,,,644.61,0
18347060,12:52:38,12:52:38,7747,3,,,,1085.84,0
18347060,12:53:13,12:53:13,10730,4,,,,1295.85,0
18347060,12:54:09,12:54:09,9030,5,,,,1600.64,0
18347060,12:54:38,12:54:38,4880,6,,,,1785.33,0
18347060,12:54:55,12:54:55,4881,7,,,,1897.97,0
18347060,12:55:42,12:55:42,4882,8,,,,2245.8,0
18347060,12:56:20,12:56:20,4883,9,,,,2510.26,0
18347060,12:57:22,12:57:22,4884,10,,,,2725.83,0
18347060,12:57:50,12:57:50,4885,11,,,,2914.77,0
18347060,12:58:46,12:58:46,4886,12,,,,3333.34,0
18347060,12:59:28,12:59:28,4887,13,,,,3602.7,0
18347060,12:59:52,12:59:52,4888,14,,,,3766.39,0
18347060,13:00:59,13:00:59,4889,15,,,,4127.01,0
18347060,13:01:32,13:01:32,4890,16,,,,4349.68,0
18347060,13:02:03,13:02:03,4891,17,,,,4515.35,0
18347060,13:02:39,13:02:39,4892,18,,,,4778.9,0
18347060,13:02:59,13:02:59,4893,19,,,,4906.2,0
18347060,13:04:00,13:04:00,830,20,,,,5290.71,
18347060,13:05:15,13:05:15,831,21,,,,5605.07,0
18347060,13:06:40,13:06:40,832,22,,,,5937.89,0
18347060,13:07:36,13:07:36,833,23,,,,6167.65,0
18347060,13:08:36,13:08:36,834,24,,,,6448.43,0
18347060,13:09:31,13:09:31,835,25,,,,6742.51,0
18347060,13:10:11,13:10:11,4895,26,,,,6949.47,0
18347060,13:10:52,13:10:52,4896,27,,,,7107.09,0
18347060,13:11:42,13:11:42,4897,28,,,,7250.07,0
18347060,13:13:05,13:13:05,4898,29,,,,7596.37,0
18347060,13:13:38,13:13:38,4899,30,,,,7741.29,0
18347060,13:14:20,13:14:20,4900,31,,,,7891.32,0
18347060,13:14:55,13:14:55,4901,32,,,,8014.18,0
18347060,13:15:38,13:15:38,4902,33,,,,8225.09,0
18347060,13:16:36,13:16:36,4629,34,,,,8497.94,0
18347060,13:17:31,13:17:31,4630,35,,,,8750.6,0
18347060,13:18:09,13:18:09,4631,36,,,,8917.49,0
18347060,13:18:52,13:18:52,4330,37,,,,9136.74,0
18347060,13:20:00,13:20:00,4331,38,,,,9444.37,
18347060,13:20:29,13:20:29,9496,39,,,,10123.36,0
18347060,13:21:25,13:21:25,93,40,,,,11753.46,0
18347060,13:22:00,13:22:00,1821,41,,1,,12555.54,
18349020,07:06:00,07:06:00,9954,1,,,1,0,
18349020,07:07:05,07:07:05,7581,2,,,,644.61,0
18349020,07:08:27,07:08:27,7747,3,,,,1085.84,0
18349020,07:08:59,07:08:59,10730,4,,,,1295.85,0
18349020,07:09:51,07:09:51,9030,5,,,,1600.64,0
18349020,07:10:18,07:10:18,4880,6,,,,1785.33,0
18349020,07:10:34,07:10:34,4881,7,,,,1897.97,0
18349020,07:11:18,07:11:18,4882,8,,,,2245.8,0
18349020,07:11:53,07:11:53,4883,9,,,,2510.26,0
18349020,07:12:51,07:12:51,4884,10,,,,2725.83,0
18349020,07:13:16,07:13:16,4885,11,,,,2914.77,0
18349020,07:14:08,07:14:08,4886,12,,,,3333.34,0
18349020,07:14:47,07:14:47,4887,13,,,,3602.7,0
18349020,07:15:09,07:15:09,4888,14,,,,3766.39,0
18349020,07:16:12,07:16:12,4889,15,,,,4127.01,0
18349020,07:16:42,07:16:42,4890,16,,,,4349.68,0
18349020,07:17:11,07:17:11,4891,17,,,,4515.35,0
18349020,07:17:45,07:17:45,4892,18,,,,4778.9,0
18349020,07:18:04,07:18:04,4893,19,,,,4906.2,0
18349020,07:19:00,07:19:00,830,20,,,,5290.71,
18349020,07:20:15,07:20:15,831,21,,,,5605.07,0
18349020,07:21:40,07:21:40,832,22,,,,5937.89,0
18349020,07:22:36,07:22:36,833,23,,,,6167.65,0
18349020,07:23:36,07:23:36,834,24,,,,6448.43,0
18349020,07:24:31,07:24:31,835,25,,,,6742.51,0
18349020,07:25:11,07:25:11,4895,26,,,,6949.47,0
18349020,07:25:52,07:25:52,4896,27,,,,7107.09,0
18349020,07:26:42,07:26:42,4897,28,,,,7250.07,0
18349020,07:28:05,07:28:05,4898,29,,,,7596.37,0
18349020,07:28:38,07:28:38,4899,30,,,,7741.29,0
18349020,07:29:20,07:29:20,4900,31,,,,7891.32,0
18349020,07:29:55,07:29:55,4901,32,,,,8014.18,0
18349020,07:30:38,07:30:38,4902,33,,,,8225.09,0
18349020,07:31:36,07:31:36,4629,34,,,,8497.94,0
18349020,07:32:31,07:32:31,4630,35,,,,8750.6,0
18349020,07:33:09,07:33:09,4631,36,,,,8917.49,0
18349020,07:33:52,07:33:52,4330,37,,,,9136.74,0
18349020,07:35:00,07:35:00,4331,38,,,,9444.37,
18349020,07:35:29,07:35:29,9496,39,,,,10123.36,0
18349020,07:36:25,07:36:25,93,40,,,,11753.46,0
18349020,07:37:00,07:37:00,1821,41,,1,,12555.54,
18349030,07:06:00,07:06:00,9954,1,,,1,0,
18349030,07:07:05,07:07:05,7581,2,,,,644.61,0
18349030,07:08:27,07:08:27,7747,3,,,,1085.84,0
18349030,07:08:59,07:08:59,10730,4,,,,1295.85,0
18349030,07:09:51,07:09:51,9030,5,,,,1600.64,0
18349030,07:10:18,07:10:18,4880,6,,,,1785.33,0
18349030,07:10:34,07:10:34,4881,7,,,,1897.97,0
18349030,07:11:18,07:11:18,4882,8,,,,2245.8,0
18349030,07:11:53,07:11:53,4883,9,,,,2510.26,0
18349030,07:12:51,07:12:51,4884,10,,,,2725.83,0
18349030,07:13:16,07:13:16,4885,11,,,,2914.77,0
18349030,07:14:08,07:14:08,4886,12,,,,3333.34,0
18349030,07:14:47,07:14:47,4887,13,,,,3602.7,0
18349030,07:15:09,07:15:09,4888,14,,,,3766.39,0
18349030,07:16:12,07:16:12,4889,15,,,,4127.01,0
18349030,07:16:42,07:16:42,4890,16,,,,4349.68,0
18349030,07:17:11,07:17:11,4891,17,,,,4515.35,0
18349030,07:17:45,07:17:45,4892,18,,,,4778.9,0
18349030,07:18:04,07:18:04,4893,19,,,,4906.2,0
18349030,07:19:00,07:19:00,830,20,,,,5290.71,
18349030,07:20:15,07:20:15,831,21,,,,5605.07,0
18349030,07:21:40,07:21:40,832,22,,,,5937.89,0
18349030,07:22:36,07:22:36,833,23,,,,6167.65,0
18349030,07:23:36,07:23:36,834,24,,,,6448.43,0
18349030,07:24:31,07:24:31,835,25,,,,6742.51,0
18349030,07:25:11,07:25:11,4895,26,,,,6949.47,0
18349030,07:25:52,07:25:52,4896,27,,,,7107.09,0
18349030,07:26:42,07:26:42,4897,28,,,,7250.07,0
18349030,07:28:05,07:28:05,4898,29,,,,7596.37,0
18349030,07:28:38,07:28:38,4899,30,,,,7741.29,0
18349030,07:29:20,07:29:20,4900,31,,,,7891.32,0
18349030,07:29:55,07:29:55,4901,32,,,,8014.18,0
18349030,07:30:38,07:30:38,4902,33,,,,8225.09,0
18349030,07:31:36,07:31:36,4629,34,,,,8497.94,0
18349030,07:32:31,07:32:31,4630,35,,,,8750.6,0
18349030,07:33:09,07:33:09,4631,36,,,,8917.49,0
18349030,07:33:52,07:33:52,4330,37,,,,9136.74,0
18349030,07:35:00,07:35:00,4331,38,,,,9444.37,
18349030,07:35:29,07:35:29,9496,39,,,,10123.36,0
18349030,07:36:25,07:36:25,93,40,,,,11753.46,0
18349030,07:37:00,07:37:00,1821,41,,1,,12555.54,
18349040,07:06:00,07:06:00,9954,1,,,1,0,
18349040,07:07:05,07:07:05,7581,2,,,,644.61,0
18349040,07:08:27,07:08:27,7747,3,,,,1085.84,0
18349040,07:08:59,07:08:59,10730,4,,,,1295.85,0
18349040,07:09:51,07:09:51,9030,5,,,,1600.64,0
18349040,07:10:18,07:10:18,4880,6,,,,1785.33,0
18349040,07:10:34,07:10:34,4881,7,,,,1897.97,0
18349040,07:11:18,07:11:18,4882,8,,,,2245.8,0
18349040,07:11:53,07:11:53,4883,9,,,,2510.26,0
18349040,07:12:51,07:12:51,4884,10,,,,2725.83,0
18349040,07:13:16,07:13:16,4885,11,,,,2914.77,0
18349040,07:14:08,07:14:08,4886,12,,,,3333.34,0
18349040,07:14:47,07:14:47,4887,13,,,,3602.7,0
18349040,07:15:09,07:15:09,4888,14,,,,3766.39,0
18349040,07:16:12,07:16:12,4889,15,,,,4127.01,0
18349040,07:16:42,07:16:42,4890,16,,,,4349.68,0
18349040,07:17:11,07:17:11,4891,17,,,,4515.35,0
18349040,07:17:45,07:17:45,4892,18,,,,4778.9,0
18349040,07:18:04,07:18:04,4893,19,,,,4906.2,0
18349040,07:19:00,07:19:00,830,20,,,,5290.71,
18349040,07:20:15,07:20:15,831,21,,,,5605.07,0
18349040,07:21:40,07:21:40,832,22,,,,5937.89,0
18349040,07:22:36,07:22:36,833,23,,,,6167.65,0
18349040,07:23:36,07:23:36,834,24,,,,6448.43,0
18349040,07:24:31,07:24:31,835,25,,,,6742.51,0
18349040,07:25:11,07:25:11,4895,26,,,,6949.47,0
18349040,07:25:52,07:25:52,4896,27,,,,7107.09,0
18349040,07:26:42,07:26:42,4897,28,,,,7250.07,0
18349040,07:28:05,07:28:05,4898,29,,,,7596.37,0
18349040,07:28:38,07:28:38,4899,30,,,,7741.29,0
18349040,07:29:20,07:29:20,4900,31,,,,7891.32,0
18349040,07:29:55,07:29:55,4901,32,,,,8014.18,0
18349040,07:30:38,07:30:38,4902,33,,,,8225.09,0
18349040,07:31:36,07:31:36,4629,34,,,,8497.94,0
18349040,07:32:31,07:32:31,4630,35,,,,8750.6,0
18349040,07:33:09,07:33:09,4631,36,,,,8917.49,0
18349040,07:33:52,07:33:52,4330,37,,,,9136.74,0
18349040,07:35:00,07:35:00,4331,38,,,,9444.37,
18349040,07:35:29,07:35:29,9496,39,,,,10123.36,0
18349040,07:36:25,07:36:25,93,40,,,,11753.46,0
18349040,07:37:00,07:37:00,1821,41,,1,,12555.54,
18349050,07:06:00,07:06:00,9954,1,,,1,0,
18349050,07:07:05,07:07:05,7581,2,,,,644.61,0
18349050,07:08:27,07:08:27,7747,3,,,,1085.84,0
18349050,07:08:59,07:08:59,10730,4,,,,1295.85,0
18349050,07:09:51,07:09:51,9030,5,,,,1600.64,0
18349050,07:10:18,07:10:18,4880,6,,,,1785.33,0
18349050,07:10:34,07:10:34,4881,7,,,,1897.97,0
18349050,07:11:18,07:11:18,4882,8,,,,2245.8,0
18349050,07:11:53,07:11:53,4883,9,,,,2510.26,0
18349050,07:12:51,07:12:51,4884,10,,,,2725.83,0
18349050,07:13:16,07:13:16,4885,11,,,,2914.77,0
18349050,07:14:08,07:14:08,4886,12,,,,3333.34,0
18349050,07:14:47,07:14:47,4887,13,,,,3602.7,0
18349050,07:15:09,07:15:09,4888,14,,,,3766.39,0
18349050,07:16:12,07:16:12,4889,15,,,,4127.01,0
18349050,07:16:42,07:16:42,4890,16,,,,4349.68,0
18349050,07:17:11,07:17:11,4891,17,,,,4515.35,0
18349050,07:17:45,07:17:45,4892,18,,,,4778.9,0
18349050,07:18:04,07:18:04,4893,19,,,,4906.2,0
18349050,07:19:00,07:19:00,830,20,,,,5290.71,
18349050,07:20:15,07:20:15,831,21,,,,5605.07,0
18349050,07:21:40,07:21:40,832,22,,,,5937.89,0
18349050,07:22:36,07:22:36,833,23,,,,6167.65,0
18349050,07:23:36,07:23:36,834,24,,,,6448.43,0
18349050,07:24:31,07:24:31,835,25,,,,6742.51,0
18349050,07:25:11,07:25:11,4895,26,,,,6949.47,0
18349050,07:25:52,07:25:52,4896,27,,,,7107.09,0
18349050,07:26:42,07:26:42,4897,28,,,,7250.07,0
18349050,07:28:05,07:28:05,4898,29,,,,7596.37,0
18349050,07:28:38,07:28:38,4899,30,,,,7741.29,0
18349050,07:29:20,07:29:20,4900,31,,,,7891.32,0
18349050,07:29:55,07:29:55,4901,32,,,,8014.18,0
18349050,07:30:38,07:30:38,4902,33,,,,8225.09,0
18349050,07:31:36,07:31:36,4629,34,,,,8497.94,0
18349050,07:32:31,07:32:31,4630,35,,,,8750.6,0
18349050,07:33:09,07:33:09,4631,36,,,,8917.49,0
18349050,07:33:52,07:33:52,4330,37,,,,9136.74,0
18349050,07:35:00,07:35:00,4331,38,,,,9444.37,
18349050,07:35:29,07:35:29,9496,39,,,,10123.36,0
18349050,07:36:25,07:36:25,93,40,,,,11753.46,0
18349050,07:37:00,07:37:00,1821,41,,1,,12555.54,
18349060,07:06:00,07:06:00,9954,1,,,1,0,
18349060,07:07:05,07:07:05,7581,2,,,,644.61,0
18349060,07:08:27,07:08:27,7747,3,,,,1085.84,0
18349060,07:08:59,07:08:59,10730,4,,,,1295.85,0
18349060,07:09:51,07:09:51,9030,5,,,,1600.64,0
18349060,07:10:18,07:10:18,4880,6,,,,1785.33,0
18349060,07:10:34,07:10:34,4881,7,,,,1897.97,0
18349060,07:11:18,07:11:18,4882,8,,,,2245.8,0
18349060,07:11:53,07:11:53,4883,9,,,,2510.26,0
18349060,07:12:51,07:12:51,4884,10,,,,2725.83,0
18349060,07:13:16,07:13:16,4885,11,,,,2914.77,0
18349060,07:14:08,07:14:08,4886,12,,,,3333.34,0
18349060,07:14:47,07:14:47,4887,13,,,,3602.7,0
18349060,07:15:09,07:15:09,4888,14,,,,3766.39,0
18349060,07:16:12,07:16:12,4889,15,,,,4127.01,0
18349060,07:16:42,07:16:42,4890,16,,,,4349.68,0
18349060,07:17:11,07:17:11,4891,17,,,,4515.35,0
18349060,07:17:45,07:17:45,4892,18,,,,4778.9,0
18349060,07:18:04,07:18:04,4893,19,,,,4906.2,0
18349060,07:19:00,07:19:00,830,20,,,,5290.71,
18349060,07:20:15,07:20:15,831,21,,,,5605.07,0
18349060,07:21:40,07:21:40,832,22,,,,5937.89,0
18349060,07:22:36,07:22:36,833,23,,,,6167.65,0
18349060,07:23:36,07:23:36,834,24,,,,6448.43,0
18349060,07:24:31,07:24:31,835,25,,,,6742.51,0
18349060,07:25:11,07:25:11,4895,26,,,,6949.47,0
18349060,07:25:52,07:25:52,4896,27,,,,7107.09,0
18349060,07:26:42,07:26:42,4897,28,,,,7250.07,0
18349060,07:28:05,07:28:05,4898,29,,,,7596.37,0
18349060,07:28:38,07:28:38,4899,30,,,,7741.29,0
18349060,07:29:20,07:29:20,4900,31,,,,7891.32,0
18349060,07:29:55,07:29:55,4901,32,,,,8014.18,0
18349060,07:30:38,07:30:38,4902,33,,,,8225.09,0
18349060,07:31:36,07:31:36,4629,34,,,,8497.94,0
18349060,07:32:31,07:32:31,4630,35,,,,8750.6,0
18349060,07:33:09,07:33:09,4631,36,,,,8917.49,0
18349060,07:33:52,07:33:52,4330,37,,,,9136.74,0
18349060,07:35:00,07:35:00,4331,38,,,,9444.37,
18349060,07:35:29,07:35:29,9496,39,,,,10123.36,0
18349060,07:36:25,07:36:25,93,40,,,,11753.46,0
18349060,07:37:00,07:37:00,1821,41,,1,,12555.54,
1848090,06:03:00,06:03:00,830,1,,,1,0,
1848090,06:03:49,06:03:49,831,2,,,,318.58,0
1848090,06:04:50,06:04:50,832,3,,,,642.37,0
1848090,06:05:25,06:05:25,833,4,,,,870.82,0
1848090,06:06:14,06:06:14,834,5,,,,1135.79,0
1848090,06:07:03,06:07:03,835,6,,,,1434.03,0
1848090,06:07:50,06:07:50,4895,7,,,,1642.86,0
1848090,06:08:16,06:08:16,4896,8,,,,1799.84,0
1848090,06:08:39,06:08:39,4897,9,,,,1940.97,0
1848090,06:09:34,06:09:34,4898,10,,,,2286.81,0
1848090,06:10:06,06:10:06,4899,11,,,,2431.28,0
1848090,06:10:32,06:10:32,4900,12,,,,2583.64,0
1848090,06:10:53,06:10:53,4901,13,,,,2706.08,0
1848090,06:11:30,06:11:30,4902,14,,,,2899.15,0
1848090,06:12:29,06:12:29,4629,15,,,,3182.58,0
1848090,06:13:03,06:13:03,4630,16,,,,3432.3,0
1848090,06:13:35,06:13:35,4631,17,,,,3601.62,0
1848090,06:14:07,06:14:07,4330,18,,,,3821.12,0
1848090,06:15:00,06:15:00,4331,19,,,,4131.59,
1848090,06:16:21,06:16:21,9496,20,,,,4790.63,0
1848090,06:19:19,06:19:19,93,21,,,,6418.06,0
1848090,06:21:00,06:21:00,1821,22,,1,,7225.39,
18623080,09:32:00,09:32:00,9954,1,,,1,0,
18623080,09:32:50,09:32:50,7581,2,,,,644.61,0
18623080,09:33:53,09:33:53,7747,3,,,,1085.84,0
18623080,09:34:17,09:34:17,10730,4,,,,1295.85,0
18623080,09:34:58,09:34:58,9030,5,,,,1600.64,0
18623080,09:35:19,09:35:19,4880,6,,,,1785.33,0
18623080,09:35:30,09:35:30,4881,7,,,,1897.97,0
18623080,09:36:04,09:36:04,4882,8,,,,2245.8,0
18623080,09:36:32,09:36:32,4883,9,,,,2510.26,0
18623080,09:37:16,09:37:16,4884,10,,,,2725.83,0
18623080,09:37:35,09:37:35,4885,11,,,,2914.77,0
18623080,09:38:16,09:38:16,4886,12,,,,3333.34,0
18623080,09:38:46,09:38:46,4887,13,,,,3602.7,0
18623080,09:39:02,09:39:02,4888,14,,,,3766.39,0
18623080,09:39:51,09:39:51,4889,15,,,,4127.01,0
18623080,09:40:14,09:40:14,4890,16,,,,4349.68,0
18623080,09:40:36,09:40:36,4891,17,,,,4515.35,0
18623080,09:41:02,09:41:02,4892,18,,,,4778.9,0
18623080,09:41:17,09:41:17,4893,19,,,,4906.2,0
18623080,09:42:00,09:42:00,830,20,,,,5290.71,
18623080,09:43:01,09:43:01,831,21,,,,5605.07,0
18623080,09:44:10,09:44:10,832,22,,,,5937.89,0
18623080,09:44:55,09:44:55,833,23,,,,6167.65,0
18623080,09:45:44,09:45:44,834,24,,,,6448.43,0
18623080,09:46:29,09:46:29,835,25,,,,6742.51,0
18623080,09:47:02,09:47:02,4895,26,,,,6949.47,0
18623080,09:47:34,09:47:34,4896,27,,,,7107.09,0
18623080,09:48:15,09:48:15,4897,28,,,,7250.07,0
18623080,09:49:23,09:49:23,4898,29,,,,7596.37,0
18623080,09:49:49,09:49:49,4899,30,,,,7741.29,0
18623080,09:50:24,09:50:24,4900,31,,,,7891.32,0
18623080,09:50:52,09:50:52,4901,32,,,,8014.18,0
18623080,09:51:27,09:51:27,4902,33,,,,8225.09,0
18623080,09:52:14,09:52:14,4629,34,,,,8497.94,0
18623080,09:52:59,09:52:59,4630,35,,,,8750.6,0
18623080,09:53:30,09:53:30,4631,36,,,,8917.49,0
18623080,09:54:04,09:54:04,4330,37,,,,9136.74,0
18623080,09:55:00,09:55:00,4331,38,,,,9444.37,
18623080,09:56:28,09:56:28,9496,39,,,,10123.36,0
18623080,09:59:15,09:59:15,93,40,,,,11753.46,0
18623080,10:01:00,10:01:00,1821,41,,1,,12555.54,
18623100,09:32:00,09:32:00,9954,1,,,1,0,
18623100,09:32:50,09:32:50,7581,2,,,,644.61,0
18623100,09:33:53,09:33:53,7747,3,,,,1085.84,0
18623100,09:34:17,09:34:17,10730,4,,,,1295.85,0
18623100,09:34:58,09:34:58,9030,5,,,,1600.64,0
18623100,09:35:19,09:35:19,4880,6,,,,1785.33,0
18623100,09:35:30,09:35:30,4881,7,,,,1897.97,0
18623100,09:36:04,09:36:04,4882,8,,,,2245.8,0
18623100,09:36:32,09:36:32,4883,9,,,,2510.26,0
18623100,09:37:16,09:37:16,4884,10,,,,2725.83,0
18623100,09:37:35,09:37:35,4885,11,,,,2914.77,0
18623100,09:38:16,09:38:16,4886,12,,,,3333.34,0
18623100,09:38:46,09:38:46,4887,13,,,,3602.7,0
18623100,09:39:02,09:39:02,4888,14,,,,3766.39,0
18623100,09:39:51,09:39:51,4889,15,,,,4127.01,0
18623100,09:40:14,09:40:14,4890,16,,,,4349.68,0
18623100,09:40:36,09:40:36,4891,17,,,,4515.35,0
18623100,09:41:02,09:41:02,4892,18,,,,4778.9,0
18623100,09:41:17,09:41:17,4893,19,,,,4906.2,0
18623100,09:42:00,09:42:00,830,20,,,,5290.71,
18623100,09:43:01,09:43:01,831,21,,,,5605.07,0
18623100,09:44:10,09:44:10,832,22,,,,5937.89,0
18623100,09:44:55,09:44:55,833,23,,,,6167.65,0
18623100,09:45:44,09:45:44,834,24,,,,6448.43,0
18623100,09:46:29,09:46:29,835,25,,,,6742.51,0
18623100,09:47:02,09:47:02,4895,26,,,,6949.47,0
18623100,09:47:34,09:47:34,4896,27,,,,7107.09,0
18623100,09:48:15,09:48:15,4897,28,,,,7250.07,0
18623100,09:49:23,09:49:23,4898,29,,,,7596.37,0
18623100,09:49:49,09:49:49,4899,30,,,,7741.29,0
18623100,09:50:24,09:50:24,4900,31,,,,7891.32,0
18623100,09:50:52,09:50:52,4901,32,,,,8014.18,0
18623100,09:51:27,09:51:27,4902,33,,,,8225.09,0
18623100,09:52:14,09:52:14,4629,34,,,,8497.94,0
18623100,09:52:59,09:52:59,4630,35,,,,8750.6,0
18623100,09:53:30,09:53:30,4631,36,,,,8917.49,0
18623100,09:54:04,09:54:04,4330,37,,,,9136.74,0
18623100,09:55:00,09:55:00,4331,38,,,,9444.37,
18623100,09:56:28,09:56:28,9496,39,,,,10123.36,0
18623100,09:59:15,09:59:15,93,40,,,,11753.46,0
18623100,10:01:00,10:01:00,1821,41,,1,,12555.54,
18623110,09:32:00,09:32:00,9954,1,,,1,0,
18623110,09:32:50,09:32:50,7581,2,,,,644.61,0
18623110,09:33:53,09:33:53,7747,3,,,,1085.84,0
18623110,09:34:17,09:34:17,10730,4,,,,1295.85,0
18623110,09:34:58,09:34:58,9030,5,,,,1600.64,0
18623110,09:35:19,09:35:19,4880,6,,,,1785.33,0
18623110,09:35:30,09:35:30,4881,7,,,,1897.97,0
18623110,09:36:04,09:36:04,4882,8,,,,2245.8,0
18623110,09:36:32,09:36:32,4883,9,,,,2510.26,0
18623110,09:37:16,09:37:16,4884,10,,,,2725.83,0
18623110,09:37:35,09:37:35,4885,11,,,,2914.77,0
18623110,09:38:16,09:38:16,4886,12,,,,3333.34,0
18623110,09:38:46,09:38:46,4887,13,,,,3602.7,0
18623110,09:39:02,09:39:02,4888,14,,,,3766.39,0
18623110,09:39:51,09:39:51,4889,15,,,,4127.01,0
18623110,09:40:14,09:40:14,4890,16,,,,4349.68,0
18623110,09:40:36,09:40:36,4891,17,,,,4515.35,0
18623110,09:41:02,09:41:02,4892,18,,,,4778.9,0
18623110,09:41:17,09:41:17,4893,19,,,,4906.2,0
18623110,09:42:00,09:42:00,830,20,,,,5290.71,
18623110,09:43:01,09:43:01,831,21,,,,5605.07,0
18623110,09:44:10,09:44:10,832,22,,,,5937.89,0
18623110,09:44:55,09:44:55,833,23,,,,6167.65,0
18623110,09:45:44,09:45:44,834,24,,,,6448.43,0
18623110,09:46:29,09:46:29,835,25,,,,6742.51,0
18623110,09:47:02,09:47:02,4895,26,,,,6949.47,0
18623110,09:47:34,09:47:34,4896,27,,,,7107.09,0
18623110,09:48:15,09:48:15,4897,28,,,,7250.07,0
18623110,09:49:23,09:49:23,4898,29,,,,7596.37,0
18623110,09:49:49,09:49:49,4899,30,,,,7741.29,0
18623110,09:50:24,09:50:24,4900,31,,,,7891.32,0
18623110,09:50:52,09:50:52,4901,32,,,,8014.18,0
18623110,09:51:27,09:51:27,4902,33,,,,8225.09,0
18623110,09:52:14,09:52:14,4629,34,,,,8497.94,0
18623110,09:52:59,09:52:59,4630,35,,,,8750.6,0
18623110,09:53:30,09:53:30,4631,36,,,,8917.49,0
18623110,09:54:04,09:54:04,4330,37,,,,9136.74,0
18623110,09:55:00,09:55:00,4331,38,,,,9444.37,
18623110,09:56:28,09:56:28,9496,39,,,,10123.36,0
18623110,09:59:15,09:59:15,93,40,,,,11753.46,0
18623110,10:01:00,10:01:00,1821,41,,1,,12555.54,
18884010,23:02:00,23:02:00,9954,1,,,1,0,
18884010,23:02:55,23:02:55,7581,2,,,,644.61,0
18884010,23:04:04,23:04:04,7747,3,,,,1085.84,0
18884010,23:04:31,23:04:31,10730,4,,,,1295.85,0
18884010,23:05:16,23:05:16,9030,5,,,,1600.64,0
18884010,23:05:39,23:05:39,4880,6,,,,1785.33,0
18884010,23:05:51,23:05:51,4881,7,,,,1897.97,0
18884010,23:06:29,23:06:29,4882,8,,,,2245.8,0
18884010,23:06:59,23:06:59,4883,9,,,,2510.26,0
18884010,23:07:47,23:07:47,4884,10,,,,2725.83,0
18884010,23:08:09,23:08:09,4885,11,,,,2914.77,0
18884010,23:08:53,23:08:53,4886,12,,,,3333.34,0
18884010,23:09:26,23:09:26,4887,13,,,,3602.7,0
18884010,23:09:45,23:09:45,4888,14,,,,3766.39,0
18884010,23:10:38,23:10:38,4889,15,,,,4127.01,0
18884010,23:11:04,23:11:04,4890,16,,,,4349.68,0
18884010,23:11:28,23:11:28,4891,17,,,,4515.35,0
18884010,23:11:57,23:11:57,4892,18,,,,4778.9,0
18884010,23:12:12,23:12:12,4893,19,,,,4906.2,0
18884010,23:13:00,23:13:00,830,20,,,,5290.71,
18884010,23:13:56,23:13:56,831,21,,,,5605.07,0
18884010,23:15:00,23:15:00,832,22,,,,5937.89,0
18884010,23:15:42,23:15:42,833,23,,,,6167.65,0
18884010,23:16:27,23:16:27,834,24,,,,6448.43,0
18884010,23:17:08,23:17:08,835,25,,,,6742.51,0
18884010,23:17:38,23:17:38,4895,26,,,,6949.47,0
18884010,23:18:09,23:18:09,4896,27,,,,7107.09,0
18884010,23:18:46,23:18:46,4897,28,,,,7250.07,0
18884010,23:19:49,23:19:49,4898,29,,,,7596.37,0
18884010,23:20:13,23:20:13,4899,30,,,,7741.29,0
18884010,23:20:45,23:20:45,4900,31,,,,7891.32,0
18884010,23:21:11,23:21:11,4901,32,,,,8014.18,0
18884010,23:21:43,23:21:43,4902,33,,,,8225.09,0
18884010,23:22:27,23:22:27,4629,34,,,,8497.94,0
18884010,23:23:08,23:23:08,4630,35,,,,8750.6,0
18884010,23:23:37,23:23:37,4631,36,,,,8917.49,0
18884010,23:24:09,23:24:09,4330,37,,,,9136.74,0
18884010,23:25:00,23:25:00,4331,38,,,,9444.37,
18884010,23:26:28,23:26:28,9496,39,,,,10123.36,0
18884010,23:29:15,23:29:15,93,40,,,,11753.46,0
18884010,23:31:00,23:31:00,1821,41,,1,,12555.54,
18884120,23:02:00,23:02:00,9954,1,,,1,0,
18884120,23:02:55,23:02:55,7581,2,,,,644.61,0
18884120,23:04:04,23:04:04,7747,3,,,,1085.84,0
18884120,23:04:31,23:04:31,10730,4,,,,1295.85,0
18884120,23:05:16,23:05:16,9030,5,,,,1600.64,0
18884120,23:05:39,23:05:39,4880,6,,,,1785.33,0
18884120,23:05:51,23:05:51,4881,7,,,,1897.97,0
18884120,23:06:29,23:06:29,4882,8,,,,2245.8,0
18884120,23:06:59,23:06:59,4883,9,,,,2510.26,0
18884120,23:07:47,23:07:47,4884,10,,,,2725.83,0
18884120,23:08:09,23:08:09,4885,11,,,,2914.77,0
18884120,23:08:53,23:08:53,4886,12,,,,3333.34,0
18884120,23:09:26,23:09:26,4887,13,,,,3602.7,0
18884120,23:09:45,23:09:45,4888,14,,,,3766.39,0
18884120,23:10:38,23:10:38,4889,15,,,,4127.01,0
18884120,23:11:04,23:11:04,4890,16,,,,4349.68,0
18884120,23:11:28,23:11:28,4891,17,,,,4515.35,0
18884120,23:11:57,23:11:57,4892,18,,,,4778.9,0
18884120,23:12:12,23:12:12,4893,19,,,,4906.2,0
18884120,23:13:00,23:13:00,830,20,,,,5290.71,
18884120,23:13:56,23:13:56,831,21,,,,5605.07,0
18884120,23:15:00,23:15:00,832,22,,,,5937.89,0
18884120,23:15:42,23:15:42,833,23,,,,6167.65,0
18884120,23:16:27,23:16:27,834,24,,,,6448.43,0
18884120,23:17:08,23:17:08,835,25,,,,6742.51,0
18884120,23:17:38,23:17:38,4895,26,,,,6949.47,0
18884120,23:18:09,23:18:09,4896,27,,,,7107.09,0
18884120,23:18:46,23:18:46,4897,28,,,,7250.07,0
18884120,23:19:49,23:19:49,4898,29,,,,7596.37,0
18884120,23:20:13,23:20:13,4899,30,,,,7741.29,0
18884120,23:20:45,23:20:45,4900,31,,,,7891.32,0
18884120,23:21:11,23:21:11,4901,32,,,,8014.18,0
18884120,23:21:43,23:21:43,4902,33,,,,8225.09,0
18884120,23:22:27,23:22:27,4629,34,,,,8497.94,0
18884120,23:23:08,23:23:08,4630,35,,,,8750.6,0
18884120,23:23:37,23:23:37,4631,36,,,,8917.49,0
18884120,23:24:09,23:24:09,4330,37,,,,9136.74,0
18884120,23:25:00,23:25:00,4331,38,,,,9444.37,
18884120,23:26:28,23:26:28,9496,39,,,,10123.36,0
18884120,23:29:15,23:29:15,93,40,,,,11753.46,0
18884120,23:31:00,23:31:00,1821,41,,1,,12555.54,
18940090,11:17:00,11:17:00,9954,1,,,1,0,
18940090,11:17:55,11:17:55,7581,2,,,,644.61,0
18940090,11:19:04,11:19:04,7747,3,,,,1085.84,0
18940090,11:19:31,11:19:31,10730,4,,,,1295.85,0
18940090,11:20:16,11:20:16,9030,5,,,,1600.64,0
18940090,11:20:39,11:20:39,4880,6,,,,1785.33,0
18940090,11:20:51,11:20:51,4881,7,,,,1897.97,0
18940090,11:21:29,11:21:29,4882,8,,,,2245.8,0
18940090,11:21:59,11:21:59,4883,9,,,,2510.26,0
18940090,11:22:47,11:22:47,4884,10,,,,2725.83,0
18940090,11:23:09,11:23:09,4885,11,,,,2914.77,0
18940090,11:23:53,11:23:53,4886,12,,,,3333.34,0
18940090,11:24:26,11:24:26,4887,13,,,,3602.7,0
18940090,11:24:45,11:24:45,4888,14,,,,3766.39,0
18940090,11:25:38,11:25:38,4889,15,,,,4127.01,0
18940090,11:26:04,11:26:04,4890,16,,,,4349.68,0
18940090,11:26:28,11:26:28,4891,17,,,,4515.35,0
18940090,11:26:57,11:26:57,4892,18,,,,4778.9,0
18940090,11:27:12,11:27:12,4893,19,,,,4906.2,0
18940090,11:28:00,11:28:00,830,20,,,,5290.71,
18940090,11:29:01,11:29:01,831,21,,,,5605.07,0
18940090,11:30:10,11:30:10,832,22,,,,5937.89,0
18940090,11:30:55,11:30:55,833,23,,,,6167.65,0
18940090,11:31:44,11:31:44,834,24,,,,6448.43,0
18940090,11:32:29,11:32:29,835,25,,,,6742.51,0
18940090,11:33:02,11:33:02,4895,26,,,,6949.47,0
18940090,11:33:34,11:33:34,4896,27,,,,7107.09,0
18940090,11:34:15,11:34:15,4897,28,,,,7250.07,0
18940090,11:35:23,11:35:23,4898,29,,,,7596.37,0
18940090,11:35:49,11:35:49,4899,30,,,,7741.29,0
18940090,11:36:24,11:36:24,4900,31,,,,7891.32,0
18940090,11:36:52,11:36:52,4901,32,,,,8014.18,0
18940090,11:37:27,11:37:27,4902,33,,,,8225.09,0
18940090,11:38:14,11:38:14,4629,34,,,,8497.94,0
18940090,11:38:59,11:38:59,4630,35,,,,8750.6,0
18940090,11:39:30,11:39:30,4631,36,,,,8917.49,0
18940090,11:40:04,11:40:04,4330,37,,,,9136.74,0
18940090,11:41:00,11:41:00,4331,38,,,,9444.37,
18940090,11:42:43,11:42:43,9496,39,,,,10123.36,0
18940090,11:45:57,11:45:57,93,40,,,,11753.46,0
18940090,11:48:00,11:48:00,1821,41,,1,,12555.54,
19010010,17:32:00,17:32:00,9954,1,,,1,0,
19010010,17:32:55,17:32:55,7581,2,,,,644.61,0
19010010,17:34:04,17:34:04,7747,3,,,,1085.84,0
19010010,17:34:31,17:34:31,10730,4,,,,1295.85,0
19010010,17:35:16,17:35:16,9030,5,,,,1600.64,0
19010010,17:35:39,17:35:39,4880,6,,,,1785.33,0
19010010,17:35:51,17:35:51,4881,7,,,,1897.97,0
19010010,17:36:29,17:36:29,4882,8,,,,2245.8,0
19010010,17:36:59,17:36:59,4883,9,,,,2510.26,0
19010010,17:37:47,17:37:47,4884,10,,,,2725.83,0
19010010,17:38:09,17:38:09,4885,11,,,,2914.77,0
19010010,17:38:53,17:38:53,4886,12,,,,3333.34,0
19010010,17:39:26,17:39:26,4887,13,,,,3602.7,0
19010010,17:39:45,17:39:45,4888,14,,,,3766.39,0
19010010,17:40:38,17:40:38,4889,15,,,,4127.01,0
19010010,17:41:04,17:41:04,4890,16,,,,4349.68,0
19010010,17:41:28,17:41:28,4891,17,,,,4515.35,0
19010010,17:41:57,17:41:57,4892,18,,,,4778.9,0
19010010,17:42:12,17:42:12,4893,19,,,,4906.2,0
19010010,17:43:00,17:43:00,830,20,,,,5290.71,
19010010,17:44:01,17:44:01,831,21,,,,5605.07,0
19010010,17:45:10,17:45:10,832,22,,,,5937.89,0
19010010,17:45:55,17:45:55,833,23,,,,6167.65,0
19010010,17:46:44,17:46:44,834,24,,,,6448.43,0
19010010,17:47:29,17:47:29,835,25,,,,6742.51,0
19010010,17:48:02,17:48:02,4895,26,,,,6949.47,0
19010010,17:48:34,17:48:34,4896,27,,,,7107.09,0
19010010,17:49:15,17:49:15,4897,28,,,,7250.07,0
19010010,17:50:23,17:50:23,4898,29,,,,7596.37,0
19010010,17:50:49,17:50:49,4899,30,,,,7741.29,0
19010010,17:51:24,17:51:24,4900,31,,,,7891.32,0
19010010,17:51:52,17:51:52,4901,32,,,,8014.18,0
19010010,17:52:27,17:52:27,4902,33,,,,8225.09,0
19010010,17:53:14,17:53:14,4629,34,,,,8497.94,0
19010010,17:53:59,17:53:59,4630,35,,,,8750.6,0
19010010,17:54:30,17:54:30,4631,36,,,,8917.49,0
19010010,17:55:04,17:55:04,4330,37,,,,9136.74,0
19010010,17:56:00,17:56:00,4331,38,,,,9444.37,
19010010,17:57:43,17:57:43,9496,39,,,,10123.36,0
19010010,18:00:57,18:00:57,93,40,,,,11753.46,0
19010010,18:03:00,18:03:00,1821,41,,1,,12555.54,
19010120,17:32:00,17:32:00,9954,1,,,1,0,
19010120,17:32:55,17:32:55,7581,2,,,,644.61,0
19010120,17:34:04,17:34:04,7747,3,,,,1085.84,0
19010120,17:34:31,17:34:31,10730,4,,,,1295.85,0
19010120,17:35:16,17:35:16,9030,5,,,,1600.64,0
19010120,17:35:39,17:35:39,4880,6,,,,1785.33,0
19010120,17:35:51,17:35:51,4881,7,,,,1897.97,0
19010120,17:36:29,17:36:29,4882,8,,,,2245.8,0
19010120,17:36:59,17:36:59,4883,9,,,,2510.26,0
19010120,17:37:47,17:37:47,4884,10,,,,2725.83,0
19010120,17:38:09,17:38:09,4885,11,,,,2914.77,0
19010120,17:38:53,17:38:53,4886,12,,,,3333.34,0
19010120,17:39:26,17:39:26,4887,13,,,,3602.7,0
19010120,17:39:45,17:39:45,4888,14,,,,3766.39,0
19010120,17:40:38,17:40:38,4889,15,,,,4127.01,0
19010120,17:41:04,17:41:04,4890,16,,,,4349.68,0
19010120,17:41:28,17:41:28,4891,17,,,,4515.35,0
19010120,17:41:57,17:41:57,4892,18,,,,4778.9,0
19010120,17:42:12,17:42:12,4893,19,,,,4906.2,0
19010120,17:43:00,17:43:00,830,20,,,,5290.71,
19010120,17:44:01,17:44:01,831,21,,,,5605.07,0
19010120,17:45:10,17:45:10,832,22,,,,5937.89,0
19010120,17:45:55,17:45:55,833,23,,,,6167.65,0
19010120,17:46:44,17:46:44,834,24,,,,6448.43,0
19010120,17:47:29,17:47:29,835,25,,,,6742.51,0
19010120,17:48:02,17:48:02,4895,26,,,,6949.47,0
19010120,17:48:34,17:48:34,4896,27,,,,7107.09,0
19010120,17:49:15,17:49:15,4897,28,,,,7250.07,0
19010120,17:50:23,17:50:23,4898,29,,,,7596.37,0
19010120,17:50:49,17:50:49,4899,30,,,,7741.29,0
19010120,17:51:24,17:51:24,4900,31,,,,7891.32,0
19010120,17:51:52,17:51:52,4901,32,,,,8014.18,0
19010120,17:52:27,17:52:27,4902,33,,,,8225.09,0
19010120,17:53:14,17:53:14,4629,34,,,,8497.94,0
19010120,17:53:59,17:53:59,4630,35,,,,8750.6,0
19010120,17:54:30,17:54:30,4631,36,,,,8917.49,0
19010120,17:55:04,17:55:04,4330,37,,,,9136.74,0
19010120,17:56:00,17:56:00,4331,38,,,,9444.37,
19010120,17:57:43,17:57:43,9496,39,,,,10123.36,0
19010120,18:00:57,18:00:57,93,40,,,,11753.46,0
19010120,18:03:00,18:03:00,1821,41,,1,,12555.54,
19076070,19:13:00,19:13:00,9954,1,,,1,0,
19076070,19:13:55,19:13:55,7581,2,,,,644.61,0
19076070,19:15:04,19:15:04,7747,3,,,,1085.84,0
19076070,19:15:31,19:15:31,10730,4,,,,1295.85,0
19076070,19:16:16,19:16:16,9030,5,,,,1600.64,0
19076070,19:16:39,19:16:39,4880,6,,,,1785.33,0
19076070,19:16:51,19:16:51,4881,7,,,,1897.97,0
19076070,19:17:29,19:17:29,4882,8,,,,2245.8,0
19076070,19:17:59,19:17:59,4883,9,,,,2510.26,0
19076070,19:18:47,19:18:47,4884,10,,,,2725.83,0
19076070,19:19:09,19:19:09,4885,11,,,,2914.77,0
19076070,19:19:53,19:19:53,4886,12,,,,3333.34,0
19076070,19:20:26,19:20:26,4887,13,,,,3602.7,0
19076070,19:20:45,19:20:45,4888,14,,,,3766.39,0
19076070,19:21:38,19:21:38,4889,15,,,,4127.01,0
19076070,19:22:04,19:22:04,4890,16,,,,4349.68,0
19076070,19:22:28,19:22:28,4891,17,,,,4515.35,0
19076070,19:22:57,19:22:57,4892,18,,,,4778.9,0
19076070,19:23:12,19:23:12,4893,19,,,,4906.2,0
19076070,19:24:00,19:24:00,830,20,,,,5290.71,
19076070,19:25:01,19:25:01,831,21,,,,5605.07,0
19076070,19:26:10,19:26:10,832,22,,,,5937.89,0
19076070,19:26:55,19:26:55,833,23,,,,6167.65,0
19076070,19:27:44,19:27:44,834,24,,,,6448.43,0
19076070,19:28:29,19:28:29,835,25,,,,6742.51,0
19076070,19:29:02,19:29:02,4895,26,,,,6949.47,0
19076070,19:29:34,19:29:34,4896,27,,,,7107.09,0
19076070,19:30:15,19:30:15,4897,28,,,,7250.07,0
19076070,19:31:23,19:31:23,4898,29,,,,7596.37,0
19076070,19:31:49,19:31:49,4899,30,,,,7741.29,0
19076070,19:32:24,19:32:24,4900,31,,,,7891.32,0
19076070,19:32:52,19:32:52,4901,32,,,,8014.18,0
19076070,19:33:27,19:33:27,4902,33,,,,8225.09,0
19076070,19:34:14,19:34:14,4629,34,,,,8497.94,0
19076070,19:34:59,19:34:59,4630,35,,,,8750.6,0
19076070,19:35:30,19:35:30,4631,36,,,,8917.49,0
19076070,19:36:04,19:36:04,4330,37,,,,9136.74,0
19076070,19:37:00,19:37:00,4331,38,,,,9444.37,
19076070,19:38:43,19:38:43,9496,39,,,,10123.36,0
19076070,19:41:57,19:41:57,93,40,,,,11753.46,0
19076070,19:44:00,19:44:00,1821,41,,1,,12555.54,
19287080,24:08:00,24:08:00,9954,1,,,1,0,
19287080,24:08:55,24:08:55,7581,2,,,,644.61,0
19287080,24:10:04,24:10:04,7747,3,,,,1085.84,0
19287080,24:10:31,24:10:31,10730,4,,,,1295.85,0
19287080,24:11:16,24:11:16,9030,5,,,,1600.64,0
19287080,24:11:39,24:11:39,4880,6,,,,1785.33,0
19287080,24:11:51,24:11:51,4881,7,,,,1897.97,0
19287080,24:12:29,24:12:29,4882,8,,,,2245.8,0
19287080,24:12:59,24:12:59,4883,9,,,,2510.26,0
19287080,24:13:47,24:13:47,4884,10,,,,2725.83,0
19287080,24:14:09,24:14:09,4885,11,,,,2914.77,0
19287080,24:14:53,24:14:53,4886,12,,,,3333.34,0
19287080,24:15:26,24:15:26,4887,13,,,,3602.7,0
19287080,24:15:45,24:15:45,4888,14,,,,3766.39,0
19287080,24:16:38,24:16:38,4889,15,,,,4127.01,0
19287080,24:17:04,24:17:04,4890,16,,,,4349.68,0
19287080,24:17:28,24:17:28,4891,17,,,,4515.35,0
19287080,24:17:57,24:17:57,4892,18,,,,4778.9,0
19287080,24:18:12,24:18:12,4893,19,,,,4906.2,0
19287080,24:19:00,24:19:00,830,20,,,,5290.71,
19287080,24:19:51,24:19:51,831,21,,,,5605.07,0
19287080,24:20:50,24:20:50,832,22,,,,5937.89,0
19287080,24:21:28,24:21:28,833,23,,,,6167.65,0
19287080,24:22:10,24:22:10,834,24,,,,6448.43,0
19287080,24:22:48,24:22:48,835,25,,,,6742.51,0
19287080,24:23:15,24:23:15,4895,26,,,,6949.47,0
19287080,24:23:43,24:23:43,4896,27,,,,7107.09,0
19287080,24:24:17,24:24:17,4897,28,,,,7250.07,0
19287080,24:25:14,24:25:14,4898,29,,,,7596.37,0
19287080,24:25:37,24:25:37,4899,30,,,,7741.29,0
19287080,24:26:06,24:26:06,4900,31,,,,7891.32,0
19287080,24:26:30,24:26:30,4901,32,,,,8014.18,0
19287080,24:27:00,24:27:00,4902,33,,,,8225.09,0
19287080,24:27:40,24:27:40,4629,34,,,,8497.94,0
19287080,24:28:18,24:28:18,4630,35,,,,8750.6,0
19287080,24:28:43,24:28:43,4631,36,,,,8917.49,0
19287080,24:29:13,24:29:13,4330,37,,,,9136.74,0
19287080,24:30:00,24:30:00,4331,38,,,,9444.37,
19287080,24:31:28,24:31:28,9496,39,,,,10123.36,0
19287080,24:34:15,24:34:15,93,40,,,,11753.46,0
19287080,24:36:00,24:36:00,1821,41,,1,,12555.54,
19287100,24:08:00,24:08:00,9954,1,,,1,0,
19287100,24:08:55,24:08:55,7581,2,,,,644.61,0
19287100,24:10:04,24:10:04,7747,3,,,,1085.84,0
19287100,24:10:31,24:10:31,10730,4,,,,1295.85,0
19287100,24:11:16,24:11:16,9030,5,,,,1600.64,0
19287100,24:11:39,24:11:39,4880,6,,,,1785.33,0
19287100,24:11:51,24:11:51,4881,7,,,,1897.97,0
19287100,24:12:29,24:12:29,4882,8,,,,2245.8,0
19287100,24:12:59,24:12:59,4883,9,,,,2510.26,0
19287100,24:13:47,24:13:47,4884,10,,,,2725.83,0
19287100,24:14:09,24:14:09,4885,11,,,,2914.77,0
19287100,24:14:53,24:14:53,4886,12,,,,3333.34,0
19287100,24:15:26,24:15:26,4887,13,,,,3602.7,0
19287100,24:15:45,24:15:45,4888,14,,,,3766.39,0
19287100,24:16:38,24:16:38,4889,15,,,,4127.01,0
19287100,24:17:04,24:17:04,4890,16,,,,4349.68,0
19287100,24:17:28,24:17:28,4891,17,,,,4515.35,0
19287100,24:17:57,24:17:57,4892,18,,,,4778.9,0
19287100,24:18:12,24:18:12,4893,19,,,,4906.2,0
19287100,24:19:00,24:19:00,830,20,,,,5290.71,
19287100,24:19:51,24:19:51,831,21,,,,5605.07,0
19287100,24:20:50,24:20:50,832,22,,,,5937.89,0
19287100,24:21:28,24:21:28,833,23,,,,6167.65,0
19287100,24:22:10,24:22:10,834,24,,,,6448.43,0
19287100,24:22:48,24:22:48,835,25,,,,6742.51,0
19287100,24:23:15,24:23:15,4895,26,,,,6949.47,0
19287100,24:23:43,24:23:43,4896,27,,,,7107.09,0
19287100,24:24:17,24:24:17,4897,28,,,,7250.07,0
19287100,24:25:14,24:25:14,4898,29,,,,7596.37,0
19287100,24:25:37,24:25:37,4899,30,,,,7741.29,0
19287100,24:26:06,24:26:06,4900,31,,,,7891.32,0
19287100,24:26:30,24:26:30,4901,32,,,,8014.18,0
19287100,24:27:00,24:27:00,4902,33,,,,8225.09,0
19287100,24:27:40,24:27:40,4629,34,,,,8497.94,0
19287100,24:28:18,24:28:18,4630,35,,,,8750.6,0
19287100,24:28:43,24:28:43,4631,36,,,,8917.49,0
19287100,24:29:13,24:29:13,4330,37,,,,9136.74,0
19287100,24:30:00,24:30:00,4331,38,,,,9444.37,
19287100,24:31:28,24:31:28,9496,39,,,,10123.36,0
19287100,24:34:15,24:34:15,93,40,,,,11753.46,0
19287100,24:36:00,24:36:00,1821,41,,1,,12555.54,
19287110,24:08:00,24:08:00,9954,1,,,1,0,
19287110,24:08:55,24:08:55,7581,2,,,,644.61,0
19287110,24:10:04,24:10:04,7747,3,,,,1085.84,0
19287110,24:10:31,24:10:31,10730,4,,,,1295.85,0
19287110,24:11:16,24:11:16,9030,5,,,,1600.64,0
19287110,24:11:39,24:11:39,4880,6,,,,1785.33,0
19287110,24:11:51,24:11:51,4881,7,,,,1897.97,0
19287110,24:12:29,24:12:29,4882,8,,,,2245.8,0
19287110,24:12:59,24:12:59,4883,9,,,,2510.26,0
19287110,24:13:47,24:13:47,4884,10,,,,2725.83,0
19287110,24:14:09,24:14:09,4885,11,,,,2914.77,0
19287110,24:14:53,24:14:53,4886,12,,,,3333.34,0
19287110,24:15:26,24:15:26,4887,13,,,,3602.7,0
19287110,24:15:45,24:15:45,4888,14,,,,3766.39,0
19287110,24:16:38,24:16:38,4889,15,,,,4127.01,0
19287110,24:17:04,24:17:04,4890,16,,,,4349.68,0
19287110,24:17:28,24:17:28,4891,17,,,,4515.35,0
19287110,24:17:57,24:17:57,4892,18,,,,4778.9,0
19287110,24:18:12,24:18:12,4893,19,,,,4906.2,0
19287110,24:19:00,24:19:00,830,20,,,,5290.71,
19287110,24:19:51,24:19:51,831,21,,,,5605.07,0
19287110,24:20:50,24:20:50,832,22,,,,5937.89,0
19287110,24:21:28,24:21:28,833,23,,,,6167.65,0
19287110,24:22:10,24:22:10,834,24,,,,6448.43,0
19287110,24:22:48,24:22:48,835,25,,,,6742.51,0
19287110,24:23:15,24:23:15,4895,26,,,,6949.47,0
19287110,24:23:43,24:23:43,4896,27,,,,7107.09,0
19287110,24:24:17,24:24:17,4897,28,,,,7250.07,0
19287110,24:25:14,24:25:14,4898,29,,,,7596.37,0
19287110,24:25:37,24:25:37,4899,30,,,,7741.29,0
19287110,24:26:06,24:26:06,4900,31,,,,7891.32,0
19287110,24:26:30,24:26:30,4901,32,,,,8014.18,0
19287110,24:27:00,24:27:00,4902,33,,,,8225.09,0
19287110,24:27:40,24:27:40,4629,34,,,,8497.94,0
19287110,24:28:18,24:28:18,4630,35,,,,8750.6,0
19287110,24:28:43,24:28:43,4631,36,,,,8917.49,0
19287110,24:29:13,24:29:13,4330,37,,,,9136.74,0
19287110,24:30:00,24:30:00,4331,38,,,,9444.37,
19287110,24:31:28,24:31:28,9496,39,,,,10123.36,0
19287110,24:34:15,24:34:15,93,40,,,,11753.46,0
19287110,24:36:00,24:36:00,1821,41,,1,,12555.54,
19380020,24:03:00,24:03:00,9954,1,,,1,0,
19380020,24:04:05,24:04:05,7581,2,,,,644.61,0
19380020,24:05:27,24:05:27,7747,3,,,,1085.84,0
19380020,24:05:59,24:05:59,10730,4,,,,1295.85,0
19380020,24:06:51,24:06:51,9030,5,,,,1600.64,0
19380020,24:07:18,24:07:18,4880,6,,,,1785.33,0
19380020,24:07:34,24:07:34,4881,7,,,,1897.97,0
19380020,24:08:18,24:08:18,4882,8,,,,2245.8,0
19380020,24:08:53,24:08:53,4883,9,,,,2510.26,0
19380020,24:09:51,24:09:51,4884,10,,,,2725.83,0
19380020,24:10:16,24:10:16,4885,11,,,,2914.77,0
19380020,24:11:08,24:11:08,4886,12,,,,3333.34,0
19380020,24:11:47,24:11:47,4887,13,,,,3602.7,0
19380020,24:12:09,24:12:09,4888,14,,,,3766.39,0
19380020,24:13:12,24:13:12,4889,15,,,,4127.01,0
19380020,24:13:42,24:13:42,4890,16,,,,4349.68,0
19380020,24:14:11,24:14:11,4891,17,,,,4515.35,0
19380020,24:14:45,24:14:45,4892,18,,,,4778.9,0
19380020,24:15:04,24:15:04,4893,19,,,,4906.2,0
19380020,24:16:00,24:16:00,830,20,,,,5290.71,
19380020,24:17:01,24:17:01,831,21,,,,5605.07,0
19380020,24:18:10,24:18:10,832,22,,,,5937.89,0
19380020,24:18:55,24:18:55,833,23,,,,6167.65,0
19380020,24:19:44,24:19:44,834,24,,,,6448.43,0
19380020,24:20:29,24:20:29,835,25,,,,6742.51,0
19380020,24:21:02,24:21:02,4895,26,,,,6949.47,0
19380020,24:21:34,24:21:34,4896,27,,,,7107.09,0
19380020,24:22:15,24:22:15,4897,28,,,,7250.07,0
19380020,24:23:23,24:23:23,4898,29,,,,7596.37,0
19380020,24:23:49,24:23:49,4899,30,,,,7741.29,0
19380020,24:24:24,24:24:24,4900,31,,,,7891.32,0
19380020,24:24:52,24:24:52,4901,32,,,,8014.18,0
19380020,24:25:27,24:25:27,4902,33,,,,8225.09,0
19380020,24:26:14,24:26:14,4629,34,,,,8497.94,0
19380020,24:26:59,24:26:59,4630,35,,,,8750.6,0
19380020,24:27:30,24:27:30,4631,36,,,,8917.49,0
19380020,24:28:04,24:28:04,4330,37,,,,9136.74,0
19380020,24:29:00,24:29:00,4331,38,,,,9444.37,
19380020,24:29:29,24:29:29,9496,39,,,,10123.36,0
19380020,24:30:25,24:30:25,93,40,,,,11753.46,0
19380020,24:31:00,24:31:00,1821,41,,1,,12555.54,
19380030,24:03:00,24:03:00,9954,1,,,1,0,
19380030,24:04:05,24:04:05,7581,2,,,,644.61,0
19380030,24:05:27,24:05:27,7747,3,,,,1085.84,0
19380030,24:05:59,24:05:59,10730,4,,,,1295.85,0
19380030,24:06:51,24:06:51,9030,5,,,,1600.64,0
19380030,24:07:18,24:07:18,4880,6,,,,1785.33,0
19380030,24:07:34,24:07:34,4881,7,,,,1897.97,0
19380030,24:08:18,24:08:18,4882,8,,,,2245.8,0
19380030,24:08:53,24:08:53,4883,9,,,,2510.26,0
19380030,24:09:51,24:09:51,4884,10,,,,2725.83,0
19380030,24:10:16,24:10:16,4885,11,,,,2914.77,0
19380030,24:11:08,24:11:08,4886,12,,,,3333.34,0
19380030,24:11:47,24:11:47,4887,13,,,,3602.7,0
19380030,24:12:09,24:12:09,4888,14,,,,3766.39,0
19380030,24:13:12,24:13:12,4889,15,,,,4127.01,0
19380030,24:13:42,24:13:42,4890,16,,,,4349.68,0
19380030,24:14:11,24:14:11,4891,17,,,,4515.35,0
19380030,24:14:45,24:14:45,4892,18,,,,4778.9,0
19380030,24:15:04,24:15:04,4893,19,,,,4906.2,0
19380030,24:16:00,24:16:00,830,20,,,,5290.71,
19380030,24:17:01,24:17:01,831,21,,,,5605.07,0
19380030,24:18:10,24:18:10,832,22,,,,5937.89,0
19380030,24:18:55,24:18:55,833,23,,,,6167.65,0
19380030,24:19:44,24:19:44,834,24,,,,6448.43,0
19380030,24:20:29,24:20:29,835,25,,,,6742.51,0
19380030,24:21:02,24:21:02,4895,26,,,,6949.47,0
19380030,24:21:34,24:21:34,4896,27,,,,7107.09,0
19380030,24:22:15,24:22:15,4897,28,,,,7250.07,0
19380030,24:23:23,24:23:23,4898,29,,,,7596.37,0
19380030,24:23:49,24:23:49,4899,30,,,,7741.29,0
19380030,24:24:24,24:24:24,4900,31,,,,7891.32,0
19380030,24:24:52,24:24:52,4901,32,,,,8014.18,0
19380030,24:25:27,24:25:27,4902,33,,,,8225.09,0
19380030,24:26:14,24:26:14,4629,34,,,,8497.94,0
19380030,24:26:59,24:26:59,4630,35,,,,8750.6,0
19380030,24:27:30,24:27:30,4631,36,,,,8917.49,0
19380030,24:28:04,24:28:04,4330,37,,,,9136.74,0
19380030,24:29:00,24:29:00,4331,38,,,,9444.37,
19380030,24:29:29,24:29:29,9496,39,,,,10123.36,0
19380030,24:30:25,24:30:25,93,40,,,,11753.46,0
19380030,24:31:00,24:31:00,1821,41,,1,,12555.54,
19380040,24:03:00,24:03:00,9954,1,,,1,0,
19380040,24:04:05,24:04:05,7581,2,,,,644.61,0
19380040,24:05:27,24:05:27,7747,3,,,,1085.84,0
19380040,24:05:59,24:05:59,10730,4,,,,1295.85,0
19380040,24:06:51,24:06:51,9030,5,,,,1600.64,0
19380040,24:07:18,24:07:18,4880,6,,,,1785.33,0
19380040,24:07:34,24:07:34,4881,7,,,,1897.97,0
19380040,24:08:18,24:08:18,4882,8,,,,2245.8,0
19380040,24:08:53,24:08:53,4883,9,,,,2510.26,0
19380040,24:09:51,24:09:51,4884,10,,,,2725.83,0
19380040,24:10:16,24:10:16,4885,11,,,,2914.77,0
19380040,24:11:08,24:11:08,4886,12,,,,3333.34,0
19380040,24:11:47,24:11:47,4887,13,,,,3602.7,0
19380040,24:12:09,24:12:09,4888,14,,,,3766.39,0
19380040,24:13:12,24:13:12,4889,15,,,,4127.01,0
19380040,24:13:42,24:13:42,4890,16,,,,4349.68,0
19380040,24:14:11,24:14:11,4891,17,,,,4515.35,0
19380040,24:14:45,24:14:45,4892,18,,,,4778.9,0
19380040,24:15:04,24:15:04,4893,19,,,,4906.2,0
19380040,24:16:00,24:16:00,830,20,,,,5290.71,
19380040,24:17:01,24:17:01,831,21,,,,5605.07,0
19380040,24:18:10,24:18:10,832,22,,,,5937.89,0
19380040,24:18:55,24:18:55,833,23,,,,6167.65,0
19380040,24:19:44,24:19:44,834,24,,,,6448.43,0
19380040,24:20:29,24:20:29,835,25,,,,6742.51,0
19380040,24:21:02,24:21:02,4895,26,,,,6949.47,0
19380040,24:21:34,24:21:34,4896,27,,,,7107.09,0
19380040,24:22:15,24:22:15,4897,28,,,,7250.07,0
19380040,24:23:23,24:23:23,4898,29,,,,7596.37,0
19380040,24:23:49,24:23:49,4899,30,,,,7741.29,0
19380040,24:24:24,24:24:24,4900,31,,,,7891.32,0
19380040,24:24:52,24:24:52,4901,32,,,,8014.18,0
19380040,24:25:27,24:25:27,4902,33,,,,8225.09,0
19380040,24:26:14,24:26:14,4629,34,,,,8497.94,0
19380040,24:26:59,24:26:59,4630,35,,,,8750.6,0
19380040,24:27:30,24:27:30,4631,36,,,,8917.49,0
19380040,24:28:04,24:28:04,4330,37,,,,9136.74,0
19380040,24:29:00,24:29:00,4331,38,,,,9444.37,
19380040,24:29:29,24:29:29,9496,39,,,,10123.36,0
19380040,24:30:25,24:30:25,93,40,,,,11753.46,0
19380040,24:31:00,24:31:00,1821,41,,1,,12555.54,
19380050,24:03:00,24:03:00,9954,1,,,1,0,
19380050,24:04:05,24:04:05,7581,2,,,,644.61,0
19380050,24:05:27,24:05:27,7747,3,,,,1085.84,0
19380050,24:05:59,24:05:59,10730,4,,,,1295.85,0
19380050,24:06:51,24:06:51,9030,5,,,,1600.64,0
19380050,24:07:18,24:07:18,4880,6,,,,1785.33,0
19380050,24:07:34,24:07:34,4881,7,,,,1897.97,0
19380050,24:08:18,24:08:18,4882,8,,,,2245.8,0
19380050,24:08:53,24:08:53,4883,9,,,,2510.26,0
19380050,24:09:51,24:09:51,4884,10,,,,2725.83,0
19380050,24:10:16,24:10:16,4885,11,,,,2914.77,0
19380050,24:11:08,24:11:08,4886,12,,,,3333.34,0
19380050,24:11:47,24:11:47,4887,13,,,,3602.7,0
19380050,24:12:09,24:12:09,4888,14,,,,3766.39,0
19380050,24:13:12,24:13:12,4889,15,,,,4127.01,0
19380050,24:13:42,24:13:42,4890,16,,,,4349.68,0
19380050,24:14:11,24:14:11,4891,17,,,,4515.35,0
19380050,24:14:45,24:14:45,4892,18,,,,4778.9,0
19380050,24:15:04,24:15:04,4893,19,,,,4906.2,0
19380050,24:16:00,24:16:00,830,20,,,,5290.71,
19380050,24:17:01,24:17:01,831,21,,,,5605.07,0
19380050,24:18:10,24:18:10,832,22,,,,5937.89,0
19380050,24:18:55,24:18:55,833,23,,,,6167.65,0
19380050,24:19:44,24:19:44,834,24,,,,6448.43,0
19380050,24:20:29,24:20:29,835,25,,,,6742.51,0
19380050,24:21:02,24:21:02,4895,26,,,,6949.47,0
19380050,24:21:34,24:21:34,4896,27,,,,7107.09,0
19380050,24:22:15,24:22:15,4897,28,,,,7250.07,0
19380050,24:23:23,24:23:23,4898,29,,,,7596.37,0
19380050,24:23:49,24:23:49,4899,30,,,,7741.29,0
19380050,24:24:24,24:24:24,4900,31,,,,7891.32,0
19380050,24:24:52,24:24:52,4901,32,,,,8014.18,0
19380050,24:25:27,24:25:27,4902,33,,,,8225.09,0
19380050,24:26:14,24:26:14,4629,34,,,,8497.94,0
19380050,24:26:59,24:26:59,4630,35,,,,8750.6,0
19380050,24:27:30,24:27:30,4631,36,,,,8917.49,0
19380050,24:28:04,24:28:04,4330,37,,,,9136.74,0
19380050,24:29:00,24:29:00,4331,38,,,,9444.37,
19380050,24:29:29,24:29:29,9496,39,,,,10123.36,0
19380050,24:30:25,24:30:25,93,40,,,,11753.46,0
19380050,24:31:00,24:31:00,1821,41,,1,,12555.54,
19380060,24:03:00,24:03:00,9954,1,,,1,0,
19380060,24:04:05,24:04:05,7581,2,,,,644.61,0
19380060,24:05:27,24:05:27,7747,3,,,,1085.84,0
19380060,24:05:59,24:05:59,10730,4,,,,1295.85,0
19380060,24:06:51,24:06:51,9030,5,,,,1600.64,0
19380060,24:07:18,24:07:18,4880,6,,,,1785.33,0
19380060,24:07:34,24:07:34,4881,7,,,,1897.97,0
19380060,24:08:18,24:08:18,4882,8,,,,2245.8,0
19380060,24:08:53,24:08:53,4883,9,,,,2510.26,0
19380060,24:09:51,24:09:51,4884,10,,,,2725.83,0
19380060,24:10:16,24:10:16,4885,11,,,,2914.77,0
19380060,24:11:08,24:11:08,4886,12,,,,3333.34,0
19380060,24:11:47,24:11:47,4887,13,,,,3602.7,0
19380060,24:12:09,24:12:09,4888,14,,,,3766.39,0
19380060,24:13:12,24:13:12,4889,15,,,,4127.01,0
19380060,24:13:42,24:13:42,4890,16,,,,4349.68,0
19380060,24:14:11,24:14:11,4891,17,,,,4515.35,0
19380060,24:14:45,24:14:45,4892,18,,,,4778.9,0
19380060,24:15:04,24:15:04,4893,19,,,,4906.2,0
19380060,24:16:00,24:16:00,830,20,,,,5290.71,
19380060,24:17:01,24:17:01,831,21,,,,5605.07,0
19380060,24:18:10,24:18:10,832,22,,,,5937.89,0
19380060,24:18:55,24:18:55,833,23,,,,6167.65,0
19380060,24:19:44,24:19:44,834,24,,,,6448.43,0
19380060,24:20:29,24:20:29,835,25,,,,6742.51,0
19380060,24:21:02,24:21:02,4895,26,,,,6949.47,0
19380060,24:21:34,24:21:34,4896,27,,,,7107.09,0
19380060,24:22:15,24:22:15,4897,28,,,,7250.07,0
19380060,24:23:23,24:23:23,4898,29,,,,7596.37,0
19380060,24:23:49,24:23:49,4899,30,,,,7741.29,0
19380060,24:24:24,24:24:24,4900,31,,,,7891.32,0
19380060,24:24:52,24:24:52,4901,32,,,,8014.18,0
19380060,24:25:27,24:25:27,4902,33,,,,8225.09,0
19380060,24:26:14,24:26:14,4629,34,,,,8497.94,0
19380060,24:26:59,24:26:59,4630,35,,,,8750.6,0
19380060,24:27:30,24:27:30,4631,36,,,,8917.49,0
19380060,24:28:04,24:28:04,4330,37,,,,9136.74,0
19380060,24:29:00,24:29:00,4331,38,,,,9444.37,
19380060,24:29:29,24:29:29,9496,39,,,,10123.36,0
19380060,24:30:25,24:30:25,93,40,,,,11753.46,0
19380060,24:31:00,24:31:00,1821,41,,1,,12555.54,
19473090,17:47:00,17:47:00,9954,1,,,1,0,
19473090,17:47:55,17:47:55,7581,2,,,,644.61,0
19473090,17:49:04,17:49:04,7747,3,,,,1085.84,0
19473090,17:49:31,17:49:31,10730,4,,,,1295.85,0
19473090,17:50:16,17:50:16,9030,5,,,,1600.64,0
19473090,17:50:39,17:50:39,4880,6,,,,1785.33,0
19473090,17:50:51,17:50:51,4881,7,,,,1897.97,0
19473090,17:51:29,17:51:29,4882,8,,,,2245.8,0
19473090,17:51:59,17:51:59,4883,9,,,,2510.26,0
19473090,17:52:47,17:52:47,4884,10,,,,2725.83,0
19473090,17:53:09,17:53:09,4885,11,,,,2914.77,0
19473090,17:53:53,17:53:53,4886,12,,,,3333.34,0
19473090,17:54:26,17:54:26,4887,13,,,,3602.7,0
19473090,17:54:45,17:54:45,4888,14,,,,3766.39,0
19473090,17:55:38,17:55:38,4889,15,,,,4127.01,0
19473090,17:56:04,17:56:04,4890,16,,,,4349.68,0
19473090,17:56:28,17:56:28,4891,17,,,,4515.35,0
19473090,17:56:57,17:56:57,4892,18,,,,4778.9,0
19473090,17:57:12,17:57:12,4893,19,,,,4906.2,0
19473090,17:58:00,17:58:00,830,20,,,,5290.71,
19473090,17:59:01,17:59:01,831,21,,,,5605.07,0
19473090,18:00:10,18:00:10,832,22,,,,5937.89,0
19473090,18:00:55,18:00:55,833,23,,,,6167.65,0
19473090,18:01:44,18:01:44,834,24,,,,6448.43,0
19473090,18:02:29,18:02:29,835,25,,,,6742.51,0
19473090,18:03:02,18:03:02,4895,26,,,,6949.47,0
19473090,18:03:34,18:03:34,4896,27,,,,7107.09,0
19473090,18:04:15,18:04:15,4897,28,,,,7250.07,0
19473090,18:05:23,18:05:23,4898,29,,,,7596.37,0
19473090,18:05:49,18:05:49,4899,30,,,,7741.29,0
19473090,18:06:24,18:06:24,4900,31,,,,7891.32,0
19473090,18:06:52,18:06:52,4901,32,,,,8014.18,0
19473090,18:07:27,18:07:27,4902,33,,,,8225.09,0
19473090,18:08:14,18:08:14,4629,34,,,,8497.94,0
19473090,18:08:59,18:08:59,4630,35,,,,8750.6,0
19473090,18:09:30,18:09:30,4631,36,,,,8917.49,0
19473090,18:10:04,18:10:04,4330,37,,,,9136.74,0
19473090,18:11:00,18:11:00,4331,38,,,,9444.37,
19473090,18:12:43,18:12:43,9496,39,,,,10123.36,0
19473090,18:15:57,18:15:57,93,40,,,,11753.46,0
19473090,18:18:00,18:18:00,1821,41,,1,,12555.54,
19515010,19:32:00,19:32:00,9954,1,,,1,0,
19515010,19:32:55,19:32:55,7581,2,,,,644.61,0
19515010,19:34:04,19:34:04,7747,3,,,,1085.84,0
19515010,19:34:31,19:34:31,10730,4,,,,1295.85,0
19515010,19:35:16,19:35:16,9030,5,,,,1600.64,0
19515010,19:35:39,19:35:39,4880,6,,,,1785.33,0
19515010,19:35:51,19:35:51,4881,7,,,,1897.97,0
19515010,19:36:29,19:36:29,4882,8,,,,2245.8,0
19515010,19:36:59,19:36:59,4883,9,,,,2510.26,0
19515010,19:37:47,19:37:47,4884,10,,,,2725.83,0
19515010,19:38:09,19:38:09,4885,11,,,,2914.77,0
19515010,19:38:53,19:38:53,4886,12,,,,3333.34,0
19515010,19:39:26,19:39:26,4887,13,,,,3602.7,0
19515010,19:39:45,19:39:45,4888,14,,,,3766.39,0
19515010,19:40:38,19:40:38,4889,15,,,,4127.01,0
19515010,19:41:04,19:41:04,4890,16,,,,4349.68,0
19515010,19:41:28,19:41:28,4891,17,,,,4515.35,0
19515010,19:41:57,19:41:57,4892,18,,,,4778.9,0
19515010,19:42:12,19:42:12,4893,19,,,,4906.2,0
19515010,19:43:00,19:43:00,830,20,,,,5290.71,
19515010,19:44:01,19:44:01,831,21,,,,5605.07,0
19515010,19:45:10,19:45:10,832,22,,,,5937.89,0
19515010,19:45:55,19:45:55,833,23,,,,6167.65,0
19515010,19:46:44,19:46:44,834,24,,,,6448.43,0
19515010,19:47:29,19:47:29,835,25,,,,6742.51,0
19515010,19:48:02,19:48:02,4895,26,,,,6949.47,0
19515010,19:48:34,19:48:34,4896,27,,,,7107.09,0
19515010,19:49:15,19:49:15,4897,28,,,,7250.07,0
19515010,19:50:23,19:50:23,4898,29,,,,7596.37,0
19515010,19:50:49,19:50:49,4899,30,,,,7741.29,0
19515010,19:51:24,19:51:24,4900,31,,,,7891.32,0
19515010,19:51:52,19:51:52,4901,32,,,,8014.18,0
19515010,19:52:27,19:52:27,4902,33,,,,8225.09,0
19515010,19:53:14,19:53:14,4629,34,,,,8497.94,0
19515010,19:53:59,19:53:59,4630,35,,,,8750.6,0
19515010,19:54:30,19:54:30,4631,36,,,,8917.49,0
19515010,19:55:04,19:55:04,4330,37,,,,9136.74,0
19515010,19:56:00,19:56:00,4331,38,,,,9444.37,
19515010,19:57:43,19:57:43,9496,39,,,,10123.36,0
19515010,20:00:57,20:00:57,93,40,,,,11753.46,0
19515010,20:03:00,20:03:00,1821,41,,1,,12555.54,
19515120,19:32:00,19:32:00,9954,1,,,1,0,
19515120,19:32:55,19:32:55,7581,2,,,,644.61,0
19515120,19:34:04,19:34:04,7747,3,,,,1085.84,0
19515120,19:34:31,19:34:31,10730,4,,,,1295.85,0
19515120,19:35:16,19:35:16,9030,5,,,,1600.64,0
19515120,19:35:39,19:35:39,4880,6,,,,1785.33,0
19515120,19:35:51,19:35:51,4881,7,,,,1897.97,0
19515120,19:36:29,19:36:29,4882,8,,,,2245.8,0
19515120,19:36:59,19:36:59,4883,9,,,,2510.26,0
19515120,19:37:47,19:37:47,4884,10,,,,2725.83,0
19515120,19:38:09,19:38:09,4885,11,,,,2914.77,0
19515120,19:38:53,19:38:53,4886,12,,,,3333.34,0
19515120,19:39:26,19:39:26,4887,13,,,,3602.7,0
19515120,19:39:45,19:39:45,4888,14,,,,3766.39,0
19515120,19:40:38,19:40:38,4889,15,,,,4127.01,0
19515120,19:41:04,19:41:04,4890,16,,,,4349.68,0
19515120,19:41:28,19:41:28,4891,17,,,,4515.35,0
19515120,19:41:57,19:41:57,4892,18,,,,4778.9,0
19515120,19:42:12,19:42:12,4893,19,,,,4906.2,0
19515120,19:43:00,19:43:00,830,20,,,,5290.71,
19515120,19:44:01,19:44:01,831,21,,,,5605.07,0
19515120,19:45:10,19:45:10,832,22,,,,5937.89,0
19515120,19:45:55,19:45:55,833,23,,,,6167.65,0
19515120,19:46:44,19:46:44,834,24,,,,6448.43,0
19515120,19:47:29,19:47:29,835,25,,,,6742.51,0
19515120,19:48:02,19:48:02,4895,26,,,,6949.47,0
19515120,19:48:34,19:48:34,4896,27,,,,7107.09,0
19515120,19:49:15,19:49:15,4897,28,,,,7250.07,0
19515120,19:50:23,19:50:23,4898,29,,,,7596.37,0
19515120,19:50:49,19:50:49,4899,30,,,,7741.29,0
19515120,19:51:24,19:51:24,4900,31,,,,7891.32,0
19515120,19:51:52,19:51:52,4901,32,,,,8014.18,0
19515120,19:52:27,19:52:27,4902,33,,,,8225.09,0
19515120,19:53:14,19:53:14,4629,34,,,,8497.94,0
19515120,19:53:59,19:53:59,4630,35,,,,8750.6,0
19515120,19:54:30,19:54:30,4631,36,,,,8917.49,0
19515120,19:55:04,19:55:04,4330,37,,,,9136.74,0
19515120,19:56:00,19:56:00,4331,38,,,,9444.37,
19515120,19:57:43,19:57:43,9496,39,,,,10123.36,0
19515120,20:00:57,20:00:57,93,40,,,,11753.46,0
19515120,20:03:00,20:03:00,1821,41,,1,,12555.54,
19531020,08:51:00,08:51:00,9954,1,,,1,0,
19531020,08:52:21,08:52:21,7581,2,,,,644.61,0
19531020,08:54:01,08:54:01,7747,3,,,,1085.84,0
19531020,08:54:40,08:54:40,10730,4,,,,1295.85,0
19531020,08:55:45,08:55:45,9030,5,,,,1600.64,0
19531020,08:56:18,08:56:18,4880,6,,,,1785.33,0
19531020,08:56:37,08:56:37,4881,7,,,,1897.97,0
19531020,08:57:31,08:57:31,4882,8,,,,2245.8,0
19531020,08:58:15,08:58:15,4883,9,,,,2510.26,0
19531020,08:59:26,08:59:26,4884,10,,,,2725.83,0
19531020,08:59:57,08:59:57,4885,11,,,,2914.77,0
19531020,09:01:01,09:01:01,4886,12,,,,3333.34,0
19531020,09:01:49,09:01:49,4887,13,,,,3602.7,0
19531020,09:02:16,09:02:16,4888,14,,,,3766.39,0
19531020,09:03:33,09:03:33,4889,15,,,,4127.01,0
19531020,09:04:11,09:04:11,4890,16,,,,4349.68,0
19531020,09:04:46,09:04:46,4891,17,,,,4515.35,0
19531020,09:05:28,09:05:28,4892,18,,,,4778.9,0
19531020,09:05:51,09:05:51,4893,19,,,,4906.2,0
19531020,09:07:00,09:07:00,830,20,,,,5290.71,
19531020,09:08:20,09:08:20,831,21,,,,5605.07,0
19531020,09:09:50,09:09:50,832,22,,,,5937.89,0
19531020,09:10:49,09:10:49,833,23,,,,6167.65,0
19531020,09:11:53,09:11:53,834,24,,,,6448.43,0
19531020,09:12:52,09:12:52,835,25,,,,6742.51,0
19531020,09:13:35,09:13:35,4895,26,,,,6949.47,0
19531020,09:14:17,09:14:17,4896,27,,,,7107.09,0
19531020,09:15:11,09:15:11,4897,28,,,,7250.07,0
19531020,09:16:39,09:16:39,4898,29,,,,7596.37,0
19531020,09:17:14,09:17:14,4899,30,,,,7741.29,0
19531020,09:17:59,09:17:59,4900,31,,,,7891.32,0
19531020,09:18:36,09:18:36,4901,32,,,,8014.18,0
19531020,09:19:22,09:19:22,4902,33,,,,8225.09,0
19531020,09:20:23,09:20:23,4629,34,,,,8497.94,0
19531020,09:21:22,09:21:22,4630,35,,,,8750.6,0
19531020,09:22:02,09:22:02,4631,36,,,,8917.49,0
19531020,09:22:47,09:22:47,4330,37,,,,9136.74,0
19531020,09:24:00,09:24:00,4331,38,,,,9444.37,
19531020,09:24:29,09:24:29,9496,39,,,,10123.36,0
19531020,09:25:25,09:25:25,93,40,,,,11753.46,0
19531020,09:26:00,09:26:00,1821,41,,1,,12555.54,
19531030,08:51:00,08:51:00,9954,1,,,1,0,
19531030,08:52:21,08:52:21,7581,2,,,,644.61,0
19531030,08:54:01,08:54:01,7747,3,,,,1085.84,0
19531030,08:54:40,08:54:40,10730,4,,,,1295.85,0
19531030,08:55:45,08:55:45,9030,5,,,,1600.64,0
19531030,08:56:18,08:56:18,4880,6,,,,1785.33,0
19531030,08:56:37,08:56:37,4881,7,,,,1897.97,0
19531030,08:57:31,08:57:31,4882,8,,,,2245.8,0
19531030,08:58:15,08:58:15,4883,9,,,,2510.26,0
19531030,08:59:26,08:59:26,4884,10,,,,2725.83,0
19531030,08:59:57,08:59:57,4885,11,,,,2914.77,0
19531030,09:01:01,09:01:01,4886,12,,,,3333.34,0
19531030,09:01:49,09:01:49,4887,13,,,,3602.7,0
19531030,09:02:16,09:02:16,4888,14,,,,3766.39,0
19531030,09:03:33,09:03:33,4889,15,,,,4127.01,0
19531030,09:04:11,09:04:11,4890,16,,,,4349.68,0
19531030,09:04:46,09:04:46,4891,17,,,,4515.35,0
19531030,09:05:28,09:05:28,4892,18,,,,4778.9,0
19531030,09:05:51,09:05:51,4893,19,,,,4906.2,0
19531030,09:07:00,09:07:00,830,20,,,,5290.71,
19531030,09:08:20,09:08:20,831,21,,,,5605.07,0
19531030,09:09:50,09:09:50,832,22,,,,5937.89,0
19531030,09:10:49,09:10:49,833,23,,,,6167.65,0
19531030,09:11:53,09:11:53,834,24,,,,6448.43,0
19531030,09:12:52,09:12:52,835,25,,,,6742.51,0
19531030,09:13:35,09:13:35,4895,26,,,,6949.47,0
19531030,09:14:17,09:14:17,4896,27,,,,7107.09,0
19531030,09:15:11,09:15:11,4897,28,,,,7250.07,0
19531030,09:16:39,09:16:39,4898,29,,,,7596.37,0
19531030,09:17:14,09:17:14,4899,30,,,,7741.29,0
19531030,09:17:59,09:17:59,4900,31,,,,7891.32,0
19531030,09:18:36,09:18:36,4901,32,,,,8014.18,0
19531030,09:19:22,09:19:22,4902,33,,,,8225.09,0
19531030,09:20:23,09:20:23,4629,34,,,,8497.94,0
19531030,09:21:22,09:21:22,4630,35,,,,8750.6,0
19531030,09:22:02,09:22:02,4631,36,,,,8917.49,0
19531030,09:22:47,09:22:47,4330,37,,,,9136.74,0
19531030,09:24:00,09:24:00,4331,38,,,,9444.37,
19531030,09:24:29,09:24:29,9496,39,,,,10123.36,0
19531030,09:25:25,09:25:25,93,40,,,,11753.46,0
19531030,09:26:00,09:26:00,1821,41,,1,,12555.54,
19531040,08:51:00,08:51:00,9954,1,,,1,0,
19531040,08:52:21,08:52:21,7581,2,,,,644.61,0
19531040,08:54:01,08:54:01,7747,3,,,,1085.84,0
19531040,08:54:40,08:54:40,10730,4,,,,1295.85,0
19531040,08:55:45,08:55:45,9030,5,,,,1600.64,0
19531040,08:56:18,08:56:18,4880,6,,,,1785.33,0
19531040,08:56:37,08:56:37,4881,7,,,,1897.97,0
19531040,08:57:31,08:57:31,4882,8,,,,2245.8,0
19531040,08:58:15,08:58:15,4883,9,,,,2510.26,0
19531040,08:59:26,08:59:26,4884,10,,,,2725.83,0
19531040,08:59:57,08:59:57,4885,11,,,,2914.77,0
19531040,09:01:01,09:01:01,4886,12,,,,3333.34,0
19531040,09:01:49,09:01:49,4887,13,,,,3602.7,0
19531040,09:02:16,09:02:16,4888,14,,,,3766.39,0
19531040,09:03:33,09:03:33,4889,15,,,,4127.01,0
19531040,09:04:11,09:04:11,4890,16,,,,4349.68,0
19531040,09:04:46,09:04:46,4891,17,,,,4515.35,0
19531040,09:05:28,09:05:28,4892,18,,,,4778.9,0
19531040,09:05:51,09:05:51,4893,19,,,,4906.2,0
19531040,09:07:00,09:07:00,830,20,,,,5290.71,
19531040,09:08:20,09:08:20,831,21,,,,5605.07,0
19531040,09:09:50,09:09:50,832,22,,,,5937.89,0
19531040,09:10:49,09:10:49,833,23,,,,6167.65,0
19531040,09:11:53,09:11:53,834,24,,,,6448.43,0
19531040,09:12:52,09:12:52,835,25,,,,6742.51,0
19531040,09:13:35,09:13:35,4895,26,,,,6949.47,0
19531040,09:14:17,09:14:17,4896,27,,,,7107.09,0
19531040,09:15:11,09:15:11,4897,28,,,,7250.07,0
19531040,09:16:39,09:16:39,4898,29,,,,7596.37,0
19531040,09:17:14,09:17:14,4899,30,,,,7741.29,0
19531040,09:17:59,09:17:59,4900,31,,,,7891.32,0
19531040,09:18:36,09:18:36,4901,32,,,,8014.18,0
19531040,09:19:22,09:19:22,4902,33,,,,8225.09,0
19531040,09:20:23,09:20:23,4629,34,,,,8497.94,0
19531040,09:21:22,09:21:22,4630,35,,,,8750.6,0
19531040,09:22:02,09:22:02,4631,36,,,,8917.49,0
19531040,09:22:47,09:22:47,4330,37,,,,9136.74,0
19531040,09:24:00,09:24:00,4331,38,,,,9444.37,
19531040,09:24:29,09:24:29,9496,39,,,,10123.36,0
19531040,09:25:25,09:25:25,93,40,,,,11753.46,0
19531040,09:26:00,09:26:00,1821,41,,1,,12555.54,
19531050,08:51:00,08:51:00,9954,1,,,1,0,
19531050,08:52:21,08:52:21,7581,2,,,,644.61,0
19531050,08:54:01,08:54:01,7747,3,,,,1085.84,0
19531050,08:54:40,08:54:40,10730,4,,,,1295.85,0
19531050,08:55:45,08:55:45,9030,5,,,,1600.64,0
19531050,08:56:18,08:56:18,4880,6,,,,1785.33,0
19531050,08:56:37,08:56:37,4881,7,,,,1897.97,0
19531050,08:57:31,08:57:31,4882,8,,,,2245.8,0
19531050,08:58:15,08:58:15,4883,9,,,,2510.26,0
19531050,08:59:26,08:59:26,4884,10,,,,2725.83,0
19531050,08:59:57,08:59:57,4885,11,,,,2914.77,0
19531050,09:01:01,09:01:01,4886,12,,,,3333.34,0
19531050,09:01:49,09:01:49,4887,13,,,,3602.7,0
19531050,09:02:16,09:02:16,4888,14,,,,3766.39,0
19531050,09:03:33,09:03:33,4889,15,,,,4127.01,0
19531050,09:04:11,09:04:11,4890,16,,,,4349.68,0
19531050,09:04:46,09:04:46,4891,17,,,,4515.35,0
19531050,09:05:28,09:05:28,4892,18,,,,4778.9,0
19531050,09:05:51,09:05:51,4893,19,,,,4906.2,0
19531050,09:07:00,09:07:00,830,20,,,,5290.71,
19531050,09:08:20,09:08:20,831,21,,,,5605.07,0
19531050,09:09:50,09:09:50,832,22,,,,5937.89,0
19531050,09:10:49,09:10:49,833,23,,,,6167.65,0
19531050,09:11:53,09:11:53,834,24,,,,6448.43,0
19531050,09:12:52,09:12:52,835,25,,,,6742.51,0
19531050,09:13:35,09:13:35,4895,26,,,,6949.47,0
19531050,09:14:17,09:14:17,4896,27,,,,7107.09,0
19531050,09:15:11,09:15:11,4897,28,,,,7250.07,0
19531050,09:16:39,09:16:39,4898,29,,,,7596.37,0
19531050,09:17:14,09:17:14,4899,30,,,,7741.29,0
19531050,09:17:59,09:17:59,4900,31,,,,7891.32,0
19531050,09:18:36,09:18:36,4901,32,,,,8014.18,0
19531050,09:19:22,09:19:22,4902,33,,,,8225.09,0
19531050,09:20:23,09:20:23,4629,34,,,,8497.94,0
19531050,09:21:22,09:21:22,4630,35,,,,8750.6,0
19531050,09:22:02,09:22:02,4631,36,,,,8917.49,0
19531050,09:22:47,09:22:47,4330,37,,,,9136.74,0
19531050,09:24:00,09:24:00,4331,38,,,,9444.37,
19531050,09:24:29,09:24:29,9496,39,,,,10123.36,0
19531050,09:25:25,09:25:25,93,40,,,,11753.46,0
19531050,09:26:00,09:26:00,1821,41,,1,,12555.54,
19531060,08:51:00,08:51:00,9954,1,,,1,0,
19531060,08:52:21,08:52:21,7581,2,,,,644.61,0
19531060,08:54:01,08:54:01,7747,3,,,,1085.84,0
19531060,08:54:40,08:54:40,10730,4,,,,1295.85,0
19531060,08:55:45,08:55:45,9030,5,,,,1600.64,0
19531060,08:56:18,08:56:18,4880,6,,,,1785.33,0
19531060,08:56:37,08:56:37,4881,7,,,,1897.97,0
19531060,08:57:31,08:57:31,4882,8,,,,2245.8,0
19531060,08:58:15,08:58:15,4883,9,,,,2510.26,0
19531060,08:59:26,08:59:26,4884,10,,,,2725.83,0
19531060,08:59:57,08:59:57,4885,11,,,,2914.77,0
19531060,09:01:01,09:01:01,4886,12,,,,3333.34,0
19531060,09:01:49,09:01:49,4887,13,,,,3602.7,0
19531060,09:02:16,09:02:16,4888,14,,,,3766.39,0
19531060,09:03:33,09:03:33,4889,15,,,,4127.01,0
19531060,09:04:11,09:04:11,4890,16,,,,4349.68,0
19531060,09:04:46,09:04:46,4891,17,,,,4515.35,0
19531060,09:05:28,09:05:28,4892,18,,,,4778.9,0
19531060,09:05:51,09:05:51,4893,19,,,,4906.2,0
19531060,09:07:00,09:07:00,830,20,,,,5290.71,
19531060,09:08:20,09:08:20,831,21,,,,5605.07,0
19531060,09:09:50,09:09:50,832,22,,,,5937.89,0
19531060,09:10:49,09:10:49,833,23,,,,6167.65,0
19531060,09:11:53,09:11:53,834,24,,,,6448.43,0
19531060,09:12:52,09:12:52,835,25,,,,6742.51,0
19531060,09:13:35,09:13:35,4895,26,,,,6949.47,0
19531060,09:14:17,09:14:17,4896,27,,,,7107.09,0
19531060,09:15:11,09:15:11,4897,28,,,,7250.07,0
19531060,09:16:39,09:16:39,4898,29,,,,7596.37,0
19531060,09:17:14,09:17:14,4899,30,,,,7741.29,0
19531060,09:17:59,09:17:59,4900,31,,,,7891.32,0
19531060,09:18:36,09:18:36,4901,32,,,,8014.18,0
19531060,09:19:22,09:19:22,4902,33,,,,8225.09,0
19531060,09:20:23,09:20:23,4629,34,,,,8497.94,0
19531060,09:21:22,09:21:22,4630,35,,,,8750.6,0
19531060,09:22:02,09:22:02,4631,36,,,,8917.49,0
19531060,09:22:47,09:22:47,4330,37,,,,9136.74,0
19531060,09:24:00,09:24:00,4331,38,,,,9444.37,
19531060,09:24:29,09:24:29,9496,39,,,,10123.36,0
19531060,09:25:25,09:25:25,93,40,,,,11753.46,0
19531060,09:26:00,09:26:00,1821,41,,1,,12555.54,
19739010,16:32:00,16:32:00,9954,1,,,1,0,
19739010,16:32:55,16:32:55,7581,2,,,,644.61,0
19739010,16:34:04,16:34:04,7747,3,,,,1085.84,0
19739010,16:34:31,16:34:31,10730,4,,,,1295.85,0
19739010,16:35:16,16:35:16,9030,5,,,,1600.64,0
19739010,16:35:39,16:35:39,4880,6,,,,1785.33,0
19739010,16:35:51,16:35:51,4881,7,,,,1897.97,0
19739010,16:36:29,16:36:29,4882,8,,,,2245.8,0
19739010,16:36:59,16:36:59,4883,9,,,,2510.26,0
19739010,16:37:47,16:37:47,4884,10,,,,2725.83,0
19739010,16:38:09,16:38:09,4885,11,,,,2914.77,0
19739010,16:38:53,16:38:53,4886,12,,,,3333.34,0
19739010,16:39:26,16:39:26,4887,13,,,,3602.7,0
19739010,16:39:45,16:39:45,4888,14,,,,3766.39,0
19739010,16:40:38,16:40:38,4889,15,,,,4127.01,0
19739010,16:41:04,16:41:04,4890,16,,,,4349.68,0
19739010,16:41:28,16:41:28,4891,17,,,,4515.35,0
19739010,16:41:57,16:41:57,4892,18,,,,4778.9,0
19739010,16:42:12,16:42:12,4893,19,,,,4906.2,0
19739010,16:43:00,16:43:00,830,20,,,,5290.71,
19739010,16:44:01,16:44:01,831,21,,,,5605.07,0
19739010,16:45:10,16:45:10,832,22,,,,5937.89,0
19739010,16:45:55,16:45:55,833,23,,,,6167.65,0
19739010,16:46:44,16:46:44,834,24,,,,6448.43,0
19739010,16:47:29,16:47:29,835,25,,,,6742.51,0
19739010,16:48:02,16:48:02,4895,26,,,,6949.47,0
19739010,16:48:34,16:48:34,4896,27,,,,7107.09,0
19739010,16:49:15,16:49:15,4897,28,,,,7250.07,0
19739010,16:50:23,16:50:23,4898,29,,,,7596.37,0
19739010,16:50:49,16:50:49,4899,30,,,,7741.29,0
19739010,16:51:24,16:51:24,4900,31,,,,7891.32,0
19739010,16:51:52,16:51:52,4901,32,,,,8014.18,0
19739010,16:52:27,16:52:27,4902,33,,,,8225.09,0
19739010,16:53:14,16:53:14,4629,34,,,,8497.94,0
19739010,16:53:59,16:53:59,4630,35,,,,8750.6,0
19739010,16:54:30,16:54:30,4631,36,,,,8917.49,0
19739010,16:55:04,16:55:04,4330,37,,,,9136.74,0
19739010,16:56:00,16:56:00,4331,38,,,,9444.37,
19739010,16:57:43,16:57:43,9496,39,,,,10123.36,0
19739010,17:00:57,17:00:57,93,40,,,,11753.46,0
19739010,17:03:00,17:03:00,1821,41,,1,,12555.54,
19739120,16:32:00,16:32:00,9954,1,,,1,0,
19739120,16:32:55,16:32:55,7581,2,,,,644.61,0
19739120,16:34:04,16:34:04,7747,3,,,,1085.84,0
19739120,16:34:31,16:34:31,10730,4,,,,1295.85,0
19739120,16:35:16,16:35:16,9030,5,,,,1600.64,0
19739120,16:35:39,16:35:39,4880,6,,,,1785.33,0
19739120,16:35:51,16:35:51,4881,7,,,,1897.97,0
19739120,16:36:29,16:36:29,4882,8,,,,2245.8,0
19739120,16:36:59,16:36:59,4883,9,,,,2510.26,0
19739120,16:37:47,16:37:47,4884,10,,,,2725.83,0
19739120,16:38:09,16:38:09,4885,11,,,,2914.77,0
19739120,16:38:53,16:38:53,4886,12,,,,3333.34,0
19739120,16:39:26,16:39:26,4887,13,,,,3602.7,0
19739120,16:39:45,16:39:45,4888,14,,,,3766.39,0
19739120,16:40:38,16:40:38,4889,15,,,,4127.01,0
19739120,16:41:04,16:41:04,4890,16,,,,4349.68,0
19739120,16:41:28,16:41:28,4891,17,,,,4515.35,0
19739120,16:41:57,16:41:57,4892,18,,,,4778.9,0
19739120,16:42:12,16:42:12,4893,19,,,,4906.2,0
19739120,16:43:00,16:43:00,830,20,,,,5290.71,
19739120,16:44:01,16:44:01,831,21,,,,5605.07,0
19739120,16:45:10,16:45:10,832,22,,,,5937.89,0
19739120,16:45:55,16:45:55,833,23,,,,6167.65,0
19739120,16:46:44,16:46:44,834,24,,,,6448.43,0
19739120,16:47:29,16:47:29,835,25,,,,6742.51,0
19739120,16:48:02,16:48:02,4895,26,,,,6949.47,0
19739120,16:48:34,16:48:34,4896,27,,,,7107.09,0
19739120,16:49:15,16:49:15,4897,28,,,,7250.07,0
19739120,16:50:23,16:50:23,4898,29,,,,7596.37,0
19739120,16:50:49,16:50:49,4899,30,,,,7741.29,0
19739120,16:51:24,16:51:24,4900,31,,,,7891.32,0
19739120,16:51:52,16:51:52,4901,32,,,,8014.18,0
19739120,16:52:27,16:52:27,4902,33,,,,8225.09,0
19739120,16:53:14,16:53:14,4629,34,,,,8497.94,0
19739120,16:53:59,16:53:59,4630,35,,,,8750.6,0
19739120,16:54:30,16:54:30,4631,36,,,,8917.49,0
19739120,16:55:04,16:55:04,4330,37,,,,9136.74,0
19739120,16:56:00,16:56:00,4331,38,,,,9444.37,
19739120,16:57:43,16:57:43,9496,39,,,,10123.36,0
19739120,17:00:57,17:00:57,93,40,,,,11753.46,0
19739120,17:03:00,17:03:00,1821,41,,1,,12555.54,
19796010,21:02:00,21:02:00,9954,1,,,1,0,
19796010,21:02:55,21:02:55,7581,2,,,,644.61,0
19796010,21:04:04,21:04:04,7747,3,,,,1085.84,0
19796010,21:04:31,21:04:31,10730,4,,,,1295.85,0
19796010,21:05:16,21:05:16,9030,5,,,,1600.64,0
19796010,21:05:39,21:05:39,4880,6,,,,1785.33,0
19796010,21:05:51,21:05:51,4881,7,,,,1897.97,0
19796010,21:06:29,21:06:29,4882,8,,,,2245.8,0
19796010,21:06:59,21:06:59,4883,9,,,,2510.26,0
19796010,21:07:47,21:07:47,4884,10,,,,2725.83,0
19796010,21:08:09,21:08:09,4885,11,,,,2914.77,0
19796010,21:08:53,21:08:53,4886,12,,,,3333.34,0
19796010,21:09:26,21:09:26,4887,13,,,,3602.7,0
19796010,21:09:45,21:09:45,4888,14,,,,3766.39,0
19796010,21:10:38,21:10:38,4889,15,,,,4127.01,0
19796010,21:11:04,21:11:04,4890,16,,,,4349.68,0
19796010,21:11:28,21:11:28,4891,17,,,,4515.35,0
19796010,21:11:57,21:11:57,4892,18,,,,4778.9,0
19796010,21:12:12,21:12:12,4893,19,,,,4906.2,0
19796010,21:13:00,21:13:00,830,20,,,,5290.71,
19796010,21:13:56,21:13:56,831,21,,,,5605.07,0
19796010,21:15:00,21:15:00,832,22,,,,5937.89,0
19796010,21:15:42,21:15:42,833,23,,,,6167.65,0
19796010,21:16:27,21:16:27,834,24,,,,6448.43,0
19796010,21:17:08,21:17:08,835,25,,,,6742.51,0
19796010,21:17:38,21:17:38,4895,26,,,,6949.47,0
19796010,21:18:09,21:18:09,4896,27,,,,7107.09,0
19796010,21:18:46,21:18:46,4897,28,,,,7250.07,0
19796010,21:19:49,21:19:49,4898,29,,,,7596.37,0
19796010,21:20:13,21:20:13,4899,30,,,,7741.29,0
19796010,21:20:45,21:20:45,4900,31,,,,7891.32,0
19796010,21:21:11,21:21:11,4901,32,,,,8014.18,0
19796010,21:21:43,21:21:43,4902,33,,,,8225.09,0
19796010,21:22:27,21:22:27,4629,34,,,,8497.94,0
19796010,21:23:08,21:23:08,4630,35,,,,8750.6,0
19796010,21:23:37,21:23:37,4631,36,,,,8917.49,0
19796010,21:24:09,21:24:09,4330,37,,,,9136.74,0
19796010,21:25:00,21:25:00,4331,38,,,,9444.37,
19796010,21:26:28,21:26:28,9496,39,,,,10123.36,0
19796010,21:29:15,21:29:15,93,40,,,,11753.46,0
19796010,21:31:00,21:31:00,1821,41,,1,,12555.54,
19796120,21:02:00,21:02:00,9954,1,,,1,0,
19796120,21:02:55,21:02:55,7581,2,,,,644.61,0
19796120,21:04:04,21:04:04,7747,3,,,,1085.84,0
19796120,21:04:31,21:04:31,10730,4,,,,1295.85,0
19796120,21:05:16,21:05:16,9030,5,,,,1600.64,0
19796120,21:05:39,21:05:39,4880,6,,,,1785.33,0
19796120,21:05:51,21:05:51,4881,7,,,,1897.97,0
19796120,21:06:29,21:06:29,4882,8,,,,2245.8,0
19796120,21:06:59,21:06:59,4883,9,,,,2510.26,0
19796120,21:07:47,21:07:47,4884,10,,,,2725.83,0
19796120,21:08:09,21:08:09,4885,11,,,,2914.77,0
19796120,21:08:53,21:08:53,4886,12,,,,3333.34,0
19796120,21:09:26,21:09:26,4887,13,,,,3602.7,0
19796120,21:09:45,21:09:45,4888,14,,,,3766.39,0
19796120,21:10:38,21:10:38,4889,15,,,,4127.01,0
19796120,21:11:04,21:11:04,4890,16,,,,4349.68,0
19796120,21:11:28,21:11:28,4891,17,,,,4515.35,0
19796120,21:11:57,21:11:57,4892,18,,,,4778.9,0
19796120,21:12:12,21:12:12,4893,19,,,,4906.2,0
19796120,21:13:00,21:13:00,830,20,,,,5290.71,
19796120,21:13:56,21:13:56,831,21,,,,5605.07,0
19796120,21:15:00,21:15:00,832,22,,,,5937.89,0
19796120,21:15:42,21:15:42,833,23,,,,6167.65,0
19796120,21:16:27,21:16:27,834,24,,,,6448.43,0
19796120,21:17:08,21:17:08,835,25,,,,6742.51,0
19796120,21:17:38,21:17:38,4895,26,,,,6949.47,0
19796120,21:18:09,21:18:09,4896,27,,,,7107.09,0
19796120,21:18:46,21:18:46,4897,28,,,,7250.07,0
19796120,21:19:49,21:19:49,4898,29,,,,7596.37,0
19796120,21:20:13,21:20:13,4899,30,,,,7741.29,0
19796120,21:20:45,21:20:45,4900,31,,,,7891.32,0
19796120,21:21:11,21:21:11,4901,32,,,,8014.18,0
19796120,21:21:43,21:21:43,4902,33,,,,8225.09,0
19796120,21:22:27,21:22:27,4629,34,,,,8497.94,0
19796120,21:23:08,21:23:08,4630,35,,,,8750.6,0
19796120,21:23:37,21:23:37,4631,36,,,,8917.49,0
19796120,21:24:09,21:24:09,4330,37,,,,9136.74,0
19796120,21:25:00,21:25:00,4331,38,,,,9444.37,
19796120,21:26:28,21:26:28,9496,39,,,,10123.36,0
19796120,21:29:15,21:29:15,93,40,,,,11753.46,0
19796120,21:31:00,21:31:00,1821,41,,1,,12555.54,
19987020,24:38:00,24:38:00,9954,1,,,1,0,
19987020,24:39:05,24:39:05,7581,2,,,,644.61,0
19987020,24:40:27,24:40:27,7747,3,,,,1085.84,0
19987020,24:40:59,24:40:59,10730,4,,,,1295.85,0
19987020,24:41:51,24:41:51,9030,5,,,,1600.64,0
19987020,24:42:18,24:42:18,4880,6,,,,1785.33,0
19987020,24:42:34,24:42:34,4881,7,,,,1897.97,0
19987020,24:43:18,24:43:18,4882,8,,,,2245.8,0
19987020,24:43:53,24:43:53,4883,9,,,,2510.26,0
19987020,24:44:51,24:44:51,4884,10,,,,2725.83,0
19987020,24:45:16,24:45:16,4885,11,,,,2914.77,0
19987020,24:46:08,24:46:08,4886,12,,,,3333.34,0
19987020,24:46:47,24:46:47,4887,13,,,,3602.7,0
19987020,24:47:09,24:47:09,4888,14,,,,3766.39,0
19987020,24:48:12,24:48:12,4889,15,,,,4127.01,0
19987020,24:48:42,24:48:42,4890,16,,,,4349.68,0
19987020,24:49:11,24:49:11,4891,17,,,,4515.35,0
19987020,24:49:45,24:49:45,4892,18,,,,4778.9,0
19987020,24:50:04,24:50:04,4893,19,,,,4906.2,0
19987020,24:51:00,24:51:00,830,20,,,,5290.71,
19987020,24:52:01,24:52:01,831,21,,,,5605.07,0
19987020,24:53:10,24:53:10,832,22,,,,5937.89,0
19987020,24:53:55,24:53:55,833,23,,,,6167.65,0
19987020,24:54:44,24:54:44,834,24,,,,6448.43,0
19987020,24:55:29,24:55:29,835,25,,,,6742.51,0
19987020,24:56:02,24:56:02,4895,26,,,,6949.47,0
19987020,24:56:34,24:56:34,4896,27,,,,7107.09,0
19987020,24:57:15,24:57:15,4897,28,,,,7250.07,0
19987020,24:58:23,24:58:23,4898,29,,,,7596.37,0
19987020,24:58:49,24:58:49,4899,30,,,,7741.29,0
19987020,24:59:24,24:59:24,4900,31,,,,7891.32,0
19987020,24:59:52,24:59:52,4901,32,,,,8014.18,0
19987020,25:00:27,25:00:27,4902,33,,,,8225.09,0
19987020,25:01:14,25:01:14,4629,34,,,,8497.94,0
19987020,25:01:59,25:01:59,4630,35,,,,8750.6,0
19987020,25:02:30,25:02:30,4631,36,,,,8917.49,0
19987020,25:03:04,25:03:04,4330,37,,,,9136.74,0
19987020,25:04:00,25:04:00,4331,38,,,,9444.37,
19987020,25:04:29,25:04:29,9496,39,,,,10123.36,0
19987020,25:05:25,25:05:25,93,40,,,,11753.46,0
19987020,25:06:00,25:06:00,1821,41,,1,,12555.54,
19987030,24:38:00,24:38:00,9954,1,,,1,0,
19987030,24:39:05,24:39:05,7581,2,,,,644.61,0
19987030,24:40:27,24:40:27,7747,3,,,,1085.84,0
19987030,24:40:59,24:40:59,10730,4,,,,1295.85,0
19987030,24:41:51,24:41:51,9030,5,,,,1600.64,0
19987030,24:42:18,24:42:18,4880,6,,,,1785.33,0
19987030,24:42:34,24:42:34,4881,7,,,,1897.97,0
19987030,24:43:18,24:43:18,4882,8,,,,2245.8,0
19987030,24:43:53,24:43:53,4883,9,,,,2510.26,0
19987030,24:44:51,24:44:51,4884,10,,,,2725.83,0
19987030,24:45:16,24:45:16,4885,11,,,,2914.77,0
19987030,24:46:08,24:46:08,4886,12,,,,3333.34,0
19987030,24:46:47,24:46:47,4887,13,,,,3602.7,0
19987030,24:47:09,24:47:09,4888,14,,,,3766.39,0
19987030,24:48:12,24:48:12,4889,15,,,,4127.01,0
19987030,24:48:42,24:48:42,4890,16,,,,4349.68,0
19987030,24:49:11,24:49:11,4891,17,,,,4515.35,0
19987030,24:49:45,24:49:45,4892,18,,,,4778.9,0
19987030,24:50:04,24:50:04,4893,19,,,,4906.2,0
19987030,24:51:00,24:51:00,830,20,,,,5290.71,
19987030,24:52:01,24:52:01,831,21,,,,5605.07,0
19987030,24:53:10,24:53:10,832,22,,,,5937.89,0
19987030,24:53:55,24:53:55,833,23,,,,6167.65,0
19987030,24:54:44,24:54:44,834,24,,,,6448.43,0
19987030,24:55:29,24:55:29,835,25,,,,6742.51,0
19987030,24:56:02,24:56:02,4895,26,,,,6949.47,0
19987030,24:56:34,24:56:34,4896,27,,,,7107.09,0
19987030,24:57:15,24:57:15,4897,28,,,,7250.07,0
19987030,24:58:23,24:58:23,4898,29,,,,7596.37,0
19987030,24:58:49,24:58:49,4899,30,,,,7741.29,0
19987030,24:59:24,24:59:24,4900,31,,,,7891.32,0
19987030,24:59:52,24:59:52,4901,32,,,,8014.18,0
19987030,25:00:27,25:00:27,4902,33,,,,8225.09,0
19987030,25:01:14,25:01:14,4629,34,,,,8497.94,0
19987030,25:01:59,25:01:59,4630,35,,,,8750.6,0
19987030,25:02:30,25:02:30,4631,36,,,,8917.49,0
19987030,25:03:04,25:03:04,4330,37,,,,9136.74,0
19987030,25:04:00,25:04:00,4331,38,,,,9444.37,
19987030,25:04:29,25:04:29,9496,39,,,,10123.36,0
19987030,25:05:25,25:05:25,93,40,,,,11753.46,0
19987030,25:06:00,25:06:00,1821,41,,1,,12555.54,
19987040,24:38:00,24:38:00,9954,1,,,1,0,
19987040,24:39:05,24:39:05,7581,2,,,,644.61,0
19987040,24:40:27,24:40:27,7747,3,,,,1085.84,0
19987040,24:40:59,24:40:59,10730,4,,,,1295.85,0
19987040,24:41:51,24:41:51,9030,5,,,,1600.64,0
19987040,24:42:18,24:42:18,4880,6,,,,1785.33,0
19987040,24:42:34,24:42:34,4881,7,,,,1897.97,0
19987040,24:43:18,24:43:18,4882,8,,,,2245.8,0
19987040,24:43:53,24:43:53,4883,9,,,,2510.26,0
19987040,24:44:51,24:44:51,4884,10,,,,2725.83,0
19987040,24:45:16,24:45:16,4885,11,,,,2914.77,0
19987040,24:46:08,24:46:08,4886,12,,,,3333.34,0
19987040,24:46:47,24:46:47,4887,13,,,,3602.7,0
19987040,24:47:09,24:47:09,4888,14,,,,3766.39,0
19987040,24:48:12,24:48:12,4889,15,,,,4127.01,0
19987040,24:48:42,24:48:42,4890,16,,,,4349.68,0
19987040,24:49:11,24:49:11,4891,17,,,,4515.35,0
19987040,24:49:45,24:49:45,4892,18,,,,4778.9,0
19987040,24:50:04,24:50:04,4893,19,,,,4906.2,0
19987040,24:51:00,24:51:00,830,20,,,,5290.71,
19987040,24:52:01,24:52:01,831,21,,,,5605.07,0
19987040,24:53:10,24:53:10,832,22,,,,5937.89,0
19987040,24:53:55,24:53:55,833,23,,,,6167.65,0
19987040,24:54:44,24:54:44,834,24,,,,6448.43,0
19987040,24:55:29,24:55:29,835,25,,,,6742.51,0
19987040,24:56:02,24:56:02,4895,26,,,,6949.47,0
19987040,24:56:34,24:56:34,4896,27,,,,7107.09,0
19987040,24:57:15,24:57:15,4897,28,,,,7250.07,0
19987040,24:58:23,24:58:23,4898,29,,,,7596.37,0
19987040,24:58:49,24:58:49,4899,30,,,,7741.29,0
19987040,24:59:24,24:59:24,4900,31,,,,7891.32,0
19987040,24:59:52,24:59:52,4901,32,,,,8014.18,0
19987040,25:00:27,25:00:27,4902,33,,,,8225.09,0
19987040,25:01:14,25:01:14,4629,34,,,,8497.94,0
19987040,25:01:59,25:01:59,4630,35,,,,8750.6,0
19987040,25:02:30,25:02:30,4631,36,,,,8917.49,0
19987040,25:03:04,25:03:04,4330,37,,,,9136.74,0
19987040,25:04:00,25:04:00,4331,38,,,,9444.37,
19987040,25:04:29,25:04:29,9496,39,,,,10123.36,0
19987040,25:05:25,25:05:25,93,40,,,,11753.46,0
19987040,25:06:00,25:06:00,1821,41,,1,,12555.54,
19987050,24:38:00,24:38:00,9954,1,,,1,0,
19987050,24:39:05,24:39:05,7581,2,,,,644.61,0
19987050,24:40:27,24:40:27,7747,3,,,,1085.84,0
19987050,24:40:59,24:40:59,10730,4,,,,1295.85,0
19987050,24:41:51,24:41:51,9030,5,,,,1600.64,0
19987050,24:42:18,24:42:18,4880,6,,,,1785.33,0
19987050,24:42:34,24:42:34,4881,7,,,,1897.97,0
19987050,24:43:18,24:43:18,4882,8,,,,2245.8,0
19987050,24:43:53,24:43:53,4883,9,,,,2510.26,0
19987050,24:44:51,24:44:51,4884,10,,,,2725.83,0
19987050,24:45:16,24:45:16,4885,11,,,,2914.77,0
19987050,24:46:08,24:46:08,4886,12,,,,3333.34,0
19987050,24:46:47,24:46:47,4887,13,,,,3602.7,0
19987050,24:47:09,24:47:09,4888,14,,,,3766.39,0
19987050,24:48:12,24:48:12,4889,15,,,,4127.01,0
19987050,24:48:42,24:48:42,4890,16,,,,4349.68,0
19987050,24:49:11,24:49:11,4891,17,,,,4515.35,0
19987050,24:49:45,24:49:45,4892,18,,,,4778.9,0
19987050,24:50:04,24:50:04,4893,19,,,,4906.2,0
19987050,24:51:00,24:51:00,830,20,,,,5290.71,
19987050,24:52:01,24:52:01,831,21,,,,5605.07,0
19987050,24:53:10,24:53:10,832,22,,,,5937.89,0
19987050,24:53:55,24:53:55,833,23,,,,6167.65,0
19987050,24:54:44,24:54:44,834,24,,,,6448.43,0
19987050,24:55:29,24:55:29,835,25,,,,6742.51,0
19987050,24:56:02,24:56:02,4895,26,,,,6949.47,0
19987050,24:56:34,24:56:34,4896,27,,,,7107.09,0
19987050,24:57:15,24:57:15,4897,28,,,,7250.07,0
19987050,24:58:23,24:58:23,4898,29,,,,7596.37,0
19987050,24:58:49,24:58:49,4899,30,,,,7741.29,0
19987050,24:59:24,24:59:24,4900,31,,,,7891.32,0
19987050,24:59:52,24:59:52,4901,32,,,,8014.18,0
19987050,25:00:27,25:00:27,4902,33,,,,8225.09,0
19987050,25:01:14,25:01:14,4629,34,,,,8497.94,0
19987050,25:01:59,25:01:59,4630,35,,,,8750.6,0
19987050,25:02:30,25:02:30,4631,36,,,,8917.49,0
19987050,25:03:04,25:03:04,4330,37,,,,9136.74,0
19987050,25:04:00,25:04:00,4331,38,,,,9444.37,
19987050,25:04:29,25:04:29,9496,39,,,,10123.36,0
19987050,25:05:25,25:05:25,93,40,,,,11753.46,0
19987050,25:06:00,25:06:00,1821,41,,1,,12555.54,
19987060,24:38:00,24:38:00,9954,1,,,1,0,
19987060,24:39:05,24:39:05,7581,2,,,,644.61,0
19987060,24:40:27,24:40:27,7747,3,,,,1085.84,0
19987060,24:40:59,24:40:59,10730,4,,,,1295.85,0
19987060,24:41:51,24:41:51,9030,5,,,,1600.64,0
19987060,24:42:18,24:42:18,4880,6,,,,1785.33,0
19987060,24:42:34,24:42:34,4881,7,,,,1897.97,0
19987060,24:43:18,24:43:18,4882,8,,,,2245.8,0
19987060,24:43:53,24:43:53,4883,9,,,,2510.26,0
19987060,24:44:51,24:44:51,4884,10,,,,2725.83,0
19987060,24:45:16,24:45:16,4885,11,,,,2914.77,0
19987060,24:46:08,24:46:08,4886,12,,,,3333.34,0
19987060,24:46:47,24:46:47,4887,13,,,,3602.7,0
19987060,24:47:09,24:47:09,4888,14,,,,3766.39,0
19987060,24:48:12,24:48:12,4889,15,,,,4127.01,0
19987060,24:48:42,24:48:42,4890,16,,,,4349.68,0
19987060,24:49:11,24:49:11,4891,17,,,,4515.35,0
19987060,24:49:45,24:49:45,4892,18,,,,4778.9,0
19987060,24:50:04,24:50:04,4893,19,,,,4906.2,0
19987060,24:51:00,24:51:00,830,20,,,,5290.71,
19987060,24:52:01,24:52:01,831,21,,,,5605.07,0
19987060,24:53:10,24:53:10,832,22,,,,5937.89,0
19987060,24:53:55,24:53:55,833,23,,,,6167.65,0
19987060,24:54:44,24:54:44,834,24,,,,6448.43,0
19987060,24:55:29,24:55:29,835,25,,,,6742.51,0
19987060,24:56:02,24:56:02,4895,26,,,,6949.47,0
19987060,24:56:34,24:56:34,4896,27,,,,7107.09,0
19987060,24:57:15,24:57:15,4897,28,,,,7250.07,0
19987060,24:58:23,24:58:23,4898,29,,,,7596.37,0
19987060,24:58:49,24:58:49,4899,30,,,,7741.29,0
19987060,24:59:24,24:59:24,4900,31,,,,7891.32,0
19987060,24:59:52,24:59:52,4901,32,,,,8014.18,0
19987060,25:00:27,25:00:27,4902,33,,,,8225.09,0
19987060,25:01:14,25:01:14,4629,34,,,,8497.94,0
19987060,25:01:59,25:01:59,4630,35,,,,8750.6,0
19987060,25:02:30,25:02:30,4631,36,,,,8917.49,0
19987060,25:03:04,25:03:04,4330,37,,,,9136.74,0
19987060,25:04:00,25:04:00,4331,38,,,,9444.37,
19987060,25:04:29,25:04:29,9496,39,,,,10123.36,0
19987060,25:05:25,25:05:25,93,40,,,,11753.46,0
19987060,25:06:00,25:06:00,1821,41,,1,,12555.54,
20582020,07:21:00,07:21:00,9954,1,,,1,0,
20582020,07:22:11,07:22:11,7581,2,,,,644.61,0
20582020,07:23:38,07:23:38,7747,3,,,,1085.84,0
20582020,07:24:13,07:24:13,10730,4,,,,1295.85,0
20582020,07:25:09,07:25:09,9030,5,,,,1600.64,0
20582020,07:25:38,07:25:38,4880,6,,,,1785.33,0
20582020,07:25:55,07:25:55,4881,7,,,,1897.97,0
20582020,07:26:42,07:26:42,4882,8,,,,2245.8,0
20582020,07:27:20,07:27:20,4883,9,,,,2510.26,0
20582020,07:28:22,07:28:22,4884,10,,,,2725.83,0
20582020,07:28:50,07:28:50,4885,11,,,,2914.77,0
20582020,07:29:46,07:29:46,4886,12,,,,3333.34,0
20582020,07:30:28,07:30:28,4887,13,,,,3602.7,0
20582020,07:30:52,07:30:52,4888,14,,,,3766.39,0
20582020,07:31:59,07:31:59,4889,15,,,,4127.01,0
20582020,07:32:32,07:32:32,4890,16,,,,4349.68,0
20582020,07:33:03,07:33:03,4891,17,,,,4515.35,0
20582020,07:33:39,07:33:39,4892,18,,,,4778.9,0
20582020,07:33:59,07:33:59,4893,19,,,,4906.2,0
20582020,07:35:00,07:35:00,830,20,,,,5290.71,
20582020,07:36:15,07:36:15,831,21,,,,5605.07,0
20582020,07:37:40,07:37:40,832,22,,,,5937.89,0
20582020,07:38:36,07:38:36,833,23,,,,6167.65,0
20582020,07:39:36,07:39:36,834,24,,,,6448.43,0
20582020,07:40:31,07:40:31,835,25,,,,6742.51,0
20582020,07:41:11,07:41:11,4895,26,,,,6949.47,0
20582020,07:41:52,07:41:52,4896,27,,,,7107.09,0
20582020,07:42:42,07:42:42,4897,28,,,,7250.07,0
20582020,07:44:05,07:44:05,4898,29,,,,7596.37,0
20582020,07:44:38,07:44:38,4899,30,,,,7741.29,0
20582020,07:45:20,07:45:20,4900,31,,,,7891.32,0
20582020,07:45:55,07:45:55,4901,32,,,,8014.18,0
20582020,07:46:38,07:46:38,4902,33,,,,8225.09,0
20582020,07:47:36,07:47:36,4629,34,,,,8497.94,0
20582020,07:48:31,07:48:31,4630,35,,,,8750.6,0
20582020,07:49:09,07:49:09,4631,36,,,,8917.49,0
20582020,07:49:52,07:49:52,4330,37,,,,9136.74,0
20582020,07:51:00,07:51:00,4331,38,,,,9444.37,
20582020,07:51:29,07:51:29,9496,39,,,,10123.36,0
20582020,07:52:25,07:52:25,93,40,,,,11753.46,0
20582020,07:53:00,07:53:00,1821,41,,1,,12555.54,
20582030,07:21:00,07:21:00,9954,1,,,1,0,
20582030,07:22:11,07:22:11,7581,2,,,,644.61,0
20582030,07:23:38,07:23:38,7747,3,,,,1085.84,0
20582030,07:24:13,07:24:13,10730,4,,,,1295.85,0
20582030,07:25:09,07:25:09,9030,5,,,,1600.64,0
20582030,07:25:38,07:25:38,4880,6,,,,1785.33,0
20582030,07:25:55,07:25:55,4881,7,,,,1897.97,0
20582030,07:26:42,07:26:42,4882,8,,,,2245.8,0
20582030,07:27:20,07:27:20,4883,9,,,,2510.26,0
20582030,07:28:22,07:28:22,4884,10,,,,2725.83,0
20582030,07:28:50,07:28:50,4885,11,,,,2914.77,0
20582030,07:29:46,07:29:46,4886,12,,,,3333.34,0
20582030,07:30:28,07:30:28,4887,13,,,,3602.7,0
20582030,07:30:52,07:30:52,4888,14,,,,3766.39,0
20582030,07:31:59,07:31:59,4889,15,,,,4127.01,0
20582030,07:32:32,07:32:32,4890,16,,,,4349.68,0
20582030,07:33:03,07:33:03,4891,17,,,,4515.35,0
20582030,07:33:39,07:33:39,4892,18,,,,4778.9,0
20582030,07:33:59,07:33:59,4893,19,,,,4906.2,0
20582030,07:35:00,07:35:00,830,20,,,,5290.71,
20582030,07:36:15,07:36:15,831,21,,,,5605.07,0
20582030,07:37:40,07:37:40,832,22,,,,5937.89,0
20582030,07:38:36,07:38:36,833,23,,,,6167.65,0
20582030,07:39:36,07:39:36,834,24,,,,6448.43,0
20582030,07:40:31,07:40:31,835,25,,,,6742.51,0
20582030,07:41:11,07:41:11,4895,26,,,,6949.47,0
20582030,07:41:52,07:41:52,4896,27,,,,7107.09,0
20582030,07:42:42,07:42:42,4897,28,,,,7250.07,0
20582030,07:44:05,07:44:05,4898,29,,,,7596.37,0
20582030,07:44:38,07:44:38,4899,30,,,,7741.29,0
20582030,07:45:20,07:45:20,4900,31,,,,7891.32,0
20582030,07:45:55,07:45:55,4901,32,,,,8014.18,0
20582030,07:46:38,07:46:38,4902,33,,,,8225.09,0
20582030,07:47:36,07:47:36,4629,34,,,,8497.94,0
20582030,07:48:31,07:48:31,4630,35,,,,8750.6,0
20582030,07:49:09,07:49:09,4631,36,,,,8917.49,0
20582030,07:49:52,07:49:52,4330,37,,,,9136.74,0
20582030,07:51:00,07:51:00,4331,38,,,,9444.37,
20582030,07:51:29,07:51:29,9496,39,,,,10123.36,0
20582030,07:52:25,07:52:25,93,40,,,,11753.46,0
20582030,07:53:00,07:53:00,1821,41,,1,,12555.54,
20582040,07:21:00,07:21:00,9954,1,,,1,0,
20582040,07:22:11,07:22:11,7581,2,,,,644.61,0
20582040,07:23:38,07:23:38,7747,3,,,,1085.84,0
20582040,07:24:13,07:24:13,10730,4,,,,1295.85,0
20582040,07:25:09,07:25:09,9030,5,,,,1600.64,0
20582040,07:25:38,07:25:38,4880,6,,,,1785.33,0
20582040,07:25:55,07:25:55,4881,7,,,,1897.97,0
20582040,07:26:42,07:26:42,4882,8,,,,2245.8,0
20582040,07:27:20,07:27:20,4883,9,,,,2510.26,0
20582040,07:28:22,07:28:22,4884,10,,,,2725.83,0
20582040,07:28:50,07:28:50,4885,11,,,,2914.77,0
20582040,07:29:46,07:29:46,4886,12,,,,3333.34,0
20582040,07:30:28,07:30:28,4887,13,,,,3602.7,0
20582040,07:30:52,07:30:52,4888,14,,,,3766.39,0
20582040,07:31:59,07:31:59,4889,15,,,,4127.01,0
20582040,07:32:32,07:32:32,4890,16,,,,4349.68,0
20582040,07:33:03,07:33:03,4891,17,,,,4515.35,0
20582040,07:33:39,07:33:39,4892,18,,,,4778.9,0
20582040,07:33:59,07:33:59,4893,19,,,,4906.2,0
20582040,07:35:00,07:35:00,830,20,,,,5290.71,
20582040,07:36:15,07:36:15,831,21,,,,5605.07,0
20582040,07:37:40,07:37:40,832,22,,,,5937.89,0
20582040,07:38:36,07:38:36,833,23,,,,6167.65,0
20582040,07:39:36,07:39:36,834,24,,,,6448.43,0
20582040,07:40:31,07:40:31,835,25,,,,6742.51,0
20582040,07:41:11,07:41:11,4895,26,,,,6949.47,0
20582040,07:41:52,07:41:52,4896,27,,,,7107.09,0
20582040,07:42:42,07:42:42,4897,28,,,,7250.07,0
20582040,07:44:05,07:44:05,4898,29,,,,7596.37,0
20582040,07:44:38,07:44:38,4899,30,,,,7741.29,0
20582040,07:45:20,07:45:20,4900,31,,,,7891.32,0
20582040,07:45:55,07:45:55,4901,32,,,,8014.18,0
20582040,07:46:38,07:46:38,4902,33,,,,8225.09,0
20582040,07:47:36,07:47:36,4629,34,,,,8497.94,0
20582040,07:48:31,07:48:31,4630,35,,,,8750.6,0
20582040,07:49:09,07:49:09,4631,36,,,,8917.49,0
20582040,07:49:52,07:49:52,4330,37,,,,9136.74,0
20582040,07:51:00,07:51:00,4331,38,,,,9444.37,
20582040,07:51:29,07:51:29,9496,39,,,,10123.36,0
20582040,07:52:25,07:52:25,93,40,,,,11753.46,0
20582040,07:53:00,07:53:00,1821,41,,1,,12555.54,
20582050,07:21:00,07:21:00,9954,1,,,1,0,
20582050,07:22:11,07:22:11,7581,2,,,,644.61,0
20582050,07:23:38,07:23:38,7747,3,,,,1085.84,0
20582050,07:24:13,07:24:13,10730,4,,,,1295.85,0
20582050,07:25:09,07:25:09,9030,5,,,,1600.64,0
20582050,07:25:38,07:25:38,4880,6,,,,1785.33,0
20582050,07:25:55,07:25:55,4881,7,,,,1897.97,0
20582050,07:26:42,07:26:42,4882,8,,,,2245.8,0
20582050,07:27:20,07:27:20,4883,9,,,,2510.26,0
20582050,07:28:22,07:28:22,4884,10,,,,2725.83,0
20582050,07:28:50,07:28:50,4885,11,,,,2914.77,0
20582050,07:29:46,07:29:46,4886,12,,,,3333.34,0
20582050,07:30:28,07:30:28,4887,13,,,,3602.7,0
20582050,07:30:52,07:30:52,4888,14,,,,3766.39,0
20582050,07:31:59,07:31:59,4889,15,,,,4127.01,0
20582050,07:32:32,07:32:32,4890,16,,,,4349.68,0
20582050,07:33:03,07:33:03,4891,17,,,,4515.35,0
20582050,07:33:39,07:33:39,4892,18,,,,4778.9,0
20582050,07:33:59,07:33:59,4893,19,,,,4906.2,0
20582050,07:35:00,07:35:00,830,20,,,,5290.71,
20582050,07:36:15,07:36:15,831,21,,,,5605.07,0
20582050,07:37:40,07:37:40,832,22,,,,5937.89,0
20582050,07:38:36,07:38:36,833,23,,,,6167.65,0
20582050,07:39:36,07:39:36,834,24,,,,6448.43,0
20582050,07:40:31,07:40:31,835,25,,,,6742.51,0
20582050,07:41:11,07:41:11,4895,26,,,,6949.47,0
20582050,07:41:52,07:41:52,4896,27,,,,7107.09,0
20582050,07:42:42,07:42:42,4897,28,,,,7250.07,0
20582050,07:44:05,07:44:05,4898,29,,,,7596.37,0
20582050,07:44:38,07:44:38,4899,30,,,,7741.29,0
20582050,07:45:20,07:45:20,4900,31,,,,7891.32,0
20582050,07:45:55,07:45:55,4901,32,,,,8014.18,0
20582050,07:46:38,07:46:38,4902,33,,,,8225.09,0
20582050,07:47:36,07:47:36,4629,34,,,,8497.94,0
20582050,07:48:31,07:48:31,4630,35,,,,8750.6,0
20582050,07:49:09,07:49:09,4631,36,,,,8917.49,0
20582050,07:49:52,07:49:52,4330,37,,,,9136.74,0
20582050,07:51:00,07:51:00,4331,38,,,,9444.37,
20582050,07:51:29,07:51:29,9496,39,,,,10123.36,0
20582050,07:52:25,07:52:25,93,40,,,,11753.46,0
20582050,07:53:00,07:53:00,1821,41,,1,,12555.54,
20582060,07:21:00,07:21:00,9954,1,,,1,0,
20582060,07:22:11,07:22:11,7581,2,,,,644.61,0
20582060,07:23:38,07:23:38,7747,3,,,,1085.84,0
20582060,07:24:13,07:24:13,10730,4,,,,1295.85,0
20582060,07:25:09,07:25:09,9030,5,,,,1600.64,0
20582060,07:25:38,07:25:38,4880,6,,,,1785.33,0
20582060,07:25:55,07:25:55,4881,7,,,,1897.97,0
20582060,07:26:42,07:26:42,4882,8,,,,2245.8,0
20582060,07:27:20,07:27:20,4883,9,,,,2510.26,0
20582060,07:28:22,07:28:22,4884,10,,,,2725.83,0
20582060,07:28:50,07:28:50,4885,11,,,,2914.77,0
20582060,07:29:46,07:29:46,4886,12,,,,3333.34,0
20582060,07:30:28,07:30:28,4887,13,,,,3602.7,0
20582060,07:30:52,07:30:52,4888,14,,,,3766.39,0
20582060,07:31:59,07:31:59,4889,15,,,,4127.01,0
20582060,07:32:32,07:32:32,4890,16,,,,4349.68,0
20582060,07:33:03,07:33:03,4891,17,,,,4515.35,0
20582060,07:33:39,07:33:39,4892,18,,,,4778.9,0
20582060,07:33:59,07:33:59,4893,19,,,,4906.2,0
20582060,07:35:00,07:35:00,830,20,,,,5290.71,
20582060,07:36:15,07:36:15,831,21,,,,5605.07,0
20582060,07:37:40,07:37:40,832,22,,,,5937.89,0
20582060,07:38:36,07:38:36,833,23,,,,6167.65,0
20582060,07:39:36,07:39:36,834,24,,,,6448.43,0
20582060,07:40:31,07:40:31,835,25,,,,6742.51,0
20582060,07:41:11,07:41:11,4895,26,,,,6949.47,0
20582060,07:41:52,07:41:52,4896,27,,,,7107.09,0
20582060,07:42:42,07:42:42,4897,28,,,,7250.07,0
20582060,07:44:05,07:44:05,4898,29,,,,7596.37,0
20582060,07:44:38,07:44:38,4899,30,,,,7741.29,0
20582060,07:45:20,07:45:20,4900,31,,,,7891.32,0
20582060,07:45:55,07:45:55,4901,32,,,,8014.18,0
20582060,07:46:38,07:46:38,4902,33,,,,8225.09,0
20582060,07:47:36,07:47:36,4629,34,,,,8497.94,0
20582060,07:48:31,07:48:31,4630,35,,,,8750.6,0
20582060,07:49:09,07:49:09,4631,36,,,,8917.49,0
20582060,07:49:52,07:49:52,4330,37,,,,9136.74,0
20582060,07:51:00,07:51:00,4331,38,,,,9444.37,
20582060,07:51:29,07:51:29,9496,39,,,,10123.36,0
20582060,07:52:25,07:52:25,93,40,,,,11753.46,0
20582060,07:53:00,07:53:00,1821,41,,1,,12555.54,
20675070,17:47:00,17:47:00,9954,1,,,1,0,
20675070,17:47:55,17:47:55,7581,2,,,,644.61,0
20675070,17:49:04,17:49:04,7747,3,,,,1085.84,0
20675070,17:49:31,17:49:31,10730,4,,,,1295.85,0
20675070,17:50:16,17:50:16,9030,5,,,,1600.64,0
20675070,17:50:39,17:50:39,4880,6,,,,1785.33,0
20675070,17:50:51,17:50:51,4881,7,,,,1897.97,0
20675070,17:51:29,17:51:29,4882,8,,,,2245.8,0
20675070,17:51:59,17:51:59,4883,9,,,,2510.26,0
20675070,17:52:47,17:52:47,4884,10,,,,2725.83,0
20675070,17:53:09,17:53:09,4885,11,,,,2914.77,0
20675070,17:53:53,17:53:53,4886,12,,,,3333.34,0
20675070,17:54:26,17:54:26,4887,13,,,,3602.7,0
20675070,17:54:45,17:54:45,4888,14,,,,3766.39,0
20675070,17:55:38,17:55:38,4889,15,,,,4127.01,0
20675070,17:56:04,17:56:04,4890,16,,,,4349.68,0
20675070,17:56:28,17:56:28,4891,17,,,,4515.35,0
20675070,17:56:57,17:56:57,4892,18,,,,4778.9,0
20675070,17:57:12,17:57:12,4893,19,,,,4906.2,0
20675070,17:58:00,17:58:00,830,20,,,,5290.71,
20675070,17:59:01,17:59:01,831,21,,,,5605.07,0
20675070,18:00:10,18:00:10,832,22,,,,5937.89,0
20675070,18:00:55,18:00:55,833,23,,,,6167.65,0
20675070,18:01:44,18:01:44,834,24,,,,6448.43,0
20675070,18:02:29,18:02:29,835,25,,,,6742.51,0
20675070,18:03:02,18:03:02,4895,26,,,,6949.47,0
20675070,18:03:34,18:03:34,4896,27,,,,7107.09,0
20675070,18:04:15,18:04:15,4897,28,,,,7250.07,0
20675070,18:05:23,18:05:23,4898,29,,,,7596.37,0
20675070,18:05:49,18:05:49,4899,30,,,,7741.29,0
20675070,18:06:24,18:06:24,4900,31,,,,7891.32,0
20675070,18:06:52,18:06:52,4901,32,,,,8014.18,0
20675070,18:07:27,18:07:27,4902,33,,,,8225.09,0
20675070,18:08:14,18:08:14,4629,34,,,,8497.94,0
20675070,18:08:59,18:08:59,4630,35,,,,8750.6,0
20675070,18:09:30,18:09:30,4631,36,,,,8917.49,0
20675070,18:10:04,18:10:04,4330,37,,,,9136.74,0
20675070,18:11:00,18:11:00,4331,38,,,,9444.37,
20675070,18:12:43,18:12:43,9496,39,,,,10123.36,0
20675070,18:15:57,18:15:57,93,40,,,,11753.46,0
20675070,18:18:00,18:18:00,1821,41,,1,,12555.54,
20695080,13:02:00,13:02:00,9954,1,,,1,0,
20695080,13:02:55,13:02:55,7581,2,,,,644.61,0
20695080,13:04:04,13:04:04,7747,3,,,,1085.84,0
20695080,13:04:31,13:04:31,10730,4,,,,1295.85,0
20695080,13:05:16,13:05:16,9030,5,,,,1600.64,0
20695080,13:05:39,13:05:39,4880,6,,,,1785.33,0
20695080,13:05:51,13:05:51,4881,7,,,,1897.97,0
20695080,13:06:29,13:06:29,4882,8,,,,2245.8,0
20695080,13:06:59,13:06:59,4883,9,,,,2510.26,0
20695080,13:07:47,13:07:47,4884,10,,,,2725.83,0
20695080,13:08:09,13:08:09,4885,11,,,,2914.77,0
20695080,13:08:53,13:08:53,4886,12,,,,3333.34,0
20695080,13:09:26,13:09:26,4887,13,,,,3602.7,0
20695080,13:09:45,13:09:45,4888,14,,,,3766.39,0
20695080,13:10:38,13:10:38,4889,15,,,,4127.01,0
20695080,13:11:04,13:11:04,4890,16,,,,4349.68,0
20695080,13:11:28,13:11:28,4891,17,,,,4515.35,0
20695080,13:11:57,13:11:57,4892,18,,,,4778.9,0
20695080,13:12:12,13:12:12,4893,19,,,,4906.2,0
20695080,13:13:00,13:13:00,830,20,,,,5290.71,
20695080,13:14:01,13:14:01,831,21,,,,5605.07,0
20695080,13:15:10,13:15:10,832,22,,,,5937.89,0
20695080,13:15:55,13:15:55,833,23,,,,6167.65,0
20695080,13:16:44,13:16:44,834,24,,,,6448.43,0
20695080,13:17:29,13:17:29,835,25,,,,6742.51,0
20695080,13:18:02,13:18:02,4895,26,,,,6949.47,0
20695080,13:18:34,13:18:34,4896,27,,,,7107.09,0
20695080,13:19:15,13:19:15,4897,28,,,,7250.07,0
20695080,13:20:23,13:20:23,4898,29,,,,7596.37,0
20695080,13:20:49,13:20:49,4899,30,,,,7741.29,0
20695080,13:21:24,13:21:24,4900,31,,,,7891.32,0
20695080,13:21:52,13:21:52,4901,32,,,,8014.18,0
20695080,13:22:27,13:22:27,4902,33,,,,8225.09,0
20695080,13:23:14,13:23:14,4629,34,,,,8497.94,0
20695080,13:23:59,13:23:59,4630,35,,,,8750.6,0
20695080,13:24:30,13:24:30,4631,36,,,,8917.49,0
20695080,13:25:04,13:25:04,4330,37,,,,9136.74,0
20695080,13:26:00,13:26:00,4331,38,,,,9444.37,
20695080,13:27:43,13:27:43,9496,39,,,,10123.36,0
20695080,13:30:57,13:30:57,93,40,,,,11753.46,0
20695080,13:33:00,13:33:00,1821,41,,1,,12555.54,
20695100,13:02:00,13:02:00,9954,1,,,1,0,
20695100,13:02:55,13:02:55,7581,2,,,,644.61,0
20695100,13:04:04,13:04:04,7747,3,,,,1085.84,0
20695100,13:04:31,13:04:31,10730,4,,,,1295.85,0
20695100,13:05:16,13:05:16,9030,5,,,,1600.64,0
20695100,13:05:39,13:05:39,4880,6,,,,1785.33,0
20695100,13:05:51,13:05:51,4881,7,,,,1897.97,0
20695100,13:06:29,13:06:29,4882,8,,,,2245.8,0
20695100,13:06:59,13:06:59,4883,9,,,,2510.26,0
20695100,13:07:47,13:07:47,4884,10,,,,2725.83,0
20695100,13:08:09,13:08:09,4885,11,,,,2914.77,0
20695100,13:08:53,13:08:53,4886,12,,,,3333.34,0
20695100,13:09:26,13:09:26,4887,13,,,,3602.7,0
20695100,13:09:45,13:09:45,4888,14,,,,3766.39,0
20695100,13:10:38,13:10:38,4889,15,,,,4127.01,0
20695100,13:11:04,13:11:04,4890,16,,,,4349.68,0
20695100,13:11:28,13:11:28,4891,17,,,,4515.35,0
20695100,13:11:57,13:11:57,4892,18,,,,4778.9,0
20695100,13:12:12,13:12:12,4893,19,,,,4906.2,0
20695100,13:13:00,13:13:00,830,20,,,,5290.71,
20695100,13:14:01,13:14:01,831,21,,,,5605.07,0
20695100,13:15:10,13:15:10,832,22,,,,5937.89,0
20695100,13:15:55,13:15:55,833,23,,,,6167.65,0
20695100,13:16:44,13:16:44,834,24,,,,6448.43,0
20695100,13:17:29,13:17:29,835,25,,,,6742.51,0
20695100,13:18:02,13:18:02,4895,26,,,,6949.47,0
20695100,13:18:34,13:18:34,4896,27,,,,7107.09,0
20695100,13:19:15,13:19:15,4897,28,,,,7250.07,0
20695100,13:20:23,13:20:23,4898,29,,,,7596.37,0
20695100,13:20:49,13:20:49,4899,30,,,,7741.29,0
20695100,13:21:24,13:21:24,4900,31,,,,7891.32,0
20695100,13:21:52,13:21:52,4901,32,,,,8014.18,0
20695100,13:22:27,13:22:27,4902,33,,,,8225.09,0
20695100,13:23:14,13:23:14,4629,34,,,,8497.94,0
20695100,13:23:59,13:23:59,4630,35,,,,8750.6,0
20695100,13:24:30,13:24:30,4631,36,,,,8917.49,0
20695100,13:25:04,13:25:04,4330,37,,,,9136.74,0
20695100,13:26:00,13:26:00,4331,38,,,,9444.37,
20695100,13:27:43,13:27:43,9496,39,,,,10123.36,0
20695100,13:30:57,13:30:57,93,40,,,,11753.46,0
20695100,13:33:00,13:33:00,1821,41,,1,,12555.54,
20695110,13:02:00,13:02:00,9954,1,,,1,0,
20695110,13:02:55,13:02:55,7581,2,,,,644.61,0
20695110,13:04:04,13:04:04,7747,3,,,,1085.84,0
20695110,13:04:31,13:04:31,10730,4,,,,1295.85,0
20695110,13:05:16,13:05:16,9030,5,,,,1600.64,0
20695110,13:05:39,13:05:39,4880,6,,,,1785.33,0
20695110,13:05:51,13:05:51,4881,7,,,,1897.97,0
20695110,13:06:29,13:06:29,4882,8,,,,2245.8,0
20695110,13:06:59,13:06:59,4883,9,,,,2510.26,0
20695110,13:07:47,13:07:47,4884,10,,,,2725.83,0
20695110,13:08:09,13:08:09,4885,11,,,,2914.77,0
20695110,13:08:53,13:08:53,4886,12,,,,3333.34,0
20695110,13:09:26,13:09:26,4887,13,,,,3602.7,0
20695110,13:09:45,13:09:45,4888,14,,,,3766.39,0
20695110,13:10:38,13:10:38,4889,15,,,,4127.01,0
20695110,13:11:04,13:11:04,4890,16,,,,4349.68,0
20695110,13:11:28,13:11:28,4891,17,,,,4515.35,0
20695110,13:11:57,13:11:57,4892,18,,,,4778.9,0
20695110,13:12:12,13:12:12,4893,19,,,,4906.2,0
20695110,13:13:00,13:13:00,830,20,,,,5290.71,
20695110,13:14:01,13:14:01,831,21,,,,5605.07,0
20695110,13:15:10,13:15:10,832,22,,,,5937.89,0
20695110,13:15:55,13:15:55,833,23,,,,6167.65,0
20695110,13:16:44,13:16:44,834,24,,,,6448.43,0
20695110,13:17:29,13:17:29,835,25,,,,6742.51,0
20695110,13:18:02,13:18:02,4895,26,,,,6949.47,0
20695110,13:18:34,13:18:34,4896,27,,,,7107.09,0
20695110,13:19:15,13:19:15,4897,28,,,,7250.07,0
20695110,13:20:23,13:20:23,4898,29,,,,7596.37,0
20695110,13:20:49,13:20:49,4899,30,,,,7741.29,0
20695110,13:21:24,13:21:24,4900,31,,,,7891.32,0
20695110,13:21:52,13:21:52,4901,32,,,,8014.18,0
20695110,13:22:27,13:22:27,4902,33,,,,8225.09,0
20695110,13:23:14,13:23:14,4629,34,,,,8497.94,0
20695110,13:23:59,13:23:59,4630,35,,,,8750.6,0
20695110,13:24:30,13:24:30,4631,36,,,,8917.49,0
20695110,13:25:04,13:25:04,4330,37,,,,9136.74,0
20695110,13:26:00,13:26:00,4331,38,,,,9444.37,
20695110,13:27:43,13:27:43,9496,39,,,,10123.36,0
20695110,13:30:57,13:30:57,93,40,,,,11753.46,0
20695110,13:33:00,13:33:00,1821,41,,1,,12555.54,
20979020,09:35:00,09:35:00,9954,1,,,1,0,
20979020,09:36:11,09:36:11,7581,2,,,,644.61,0
20979020,09:37:38,09:37:38,7747,3,,,,1085.84,0
20979020,09:38:13,09:38:13,10730,4,,,,1295.85,0
20979020,09:39:09,09:39:09,9030,5,,,,1600.64,0
20979020,09:39:38,09:39:38,4880,6,,,,1785.33,0
20979020,09:39:55,09:39:55,4881,7,,,,1897.97,0
20979020,09:40:42,09:40:42,4882,8,,,,2245.8,0
20979020,09:41:20,09:41:20,4883,9,,,,2510.26,0
20979020,09:42:22,09:42:22,4884,10,,,,2725.83,0
20979020,09:42:50,09:42:50,4885,11,,,,2914.77,0
20979020,09:43:46,09:43:46,4886,12,,,,3333.34,0
20979020,09:44:28,09:44:28,4887,13,,,,3602.7,0
20979020,09:44:52,09:44:52,4888,14,,,,3766.39,0
20979020,09:45:59,09:45:59,4889,15,,,,4127.01,0
20979020,09:46:32,09:46:32,4890,16,,,,4349.68,0
20979020,09:47:03,09:47:03,4891,17,,,,4515.35,0
20979020,09:47:39,09:47:39,4892,18,,,,4778.9,0
20979020,09:47:59,09:47:59,4893,19,,,,4906.2,0
20979020,09:49:00,09:49:00,830,20,,,,5290.71,
20979020,09:50:15,09:50:15,831,21,,,,5605.07,0
20979020,09:51:40,09:51:40,832,22,,,,5937.89,0
20979020,09:52:36,09:52:36,833,23,,,,6167.65,0
20979020,09:53:36,09:53:36,834,24,,,,6448.43,0
20979020,09:54:31,09:54:31,835,25,,,,6742.51,0
20979020,09:55:11,09:55:11,4895,26,,,,6949.47,0
20979020,09:55:52,09:55:52,4896,27,,,,7107.09,0
20979020,09:56:42,09:56:42,4897,28,,,,7250.07,0
20979020,09:58:05,09:58:05,4898,29,,,,7596.37,0
20979020,09:58:38,09:58:38,4899,30,,,,7741.29,0
20979020,09:59:20,09:59:20,4900,31,,,,7891.32,0
20979020,09:59:55,09:59:55,4901,32,,,,8014.18,0
20979020,10:00:38,10:00:38,4902,33,,,,8225.09,0
20979020,10:01:36,10:01:36,4629,34,,,,8497.94,0
20979020,10:02:31,10:02:31,4630,35,,,,8750.6,0
20979020,10:03:09,10:03:09,4631,36,,,,8917.49,0
20979020,10:03:52,10:03:52,4330,37,,,,9136.74,0
20979020,10:05:00,10:05:00,4331,38,,,,9444.37,
20979020,10:05:29,10:05:29,9496,39,,,,10123.36,0
20979020,10:06:25,10:06:25,93,40,,,,11753.46,0
20979020,10:07:00,10:07:00,1821,41,,1,,12555.54,
20979030,09:35:00,09:35:00,9954,1,,,1,0,
20979030,09:36:11,09:36:11,7581,2,,,,644.61,0
20979030,09:37:38,09:37:38,7747,3,,,,1085.84,0
20979030,09:38:13,09:38:13,10730,4,,,,1295.85,0
20979030,09:39:09,09:39:09,9030,5,,,,1600.64,0
20979030,09:39:38,09:39:38,4880,6,,,,1785.33,0
20979030,09:39:55,09:39:55,4881,7,,,,1897.97,0
20979030,09:40:42,09:40:42,4882,8,,,,2245.8,0
20979030,09:41:20,09:41:20,4883,9,,,,2510.26,0
20979030,09:42:22,09:42:22,4884,10,,,,2725.83,0
20979030,09:42:50,09:42:50,4885,11,,,,2914.77,0
20979030,09:43:46,09:43:46,4886,12,,,,3333.34,0
20979030,09:44:28,09:44:28,4887,13,,,,3602.7,0
20979030,09:44:52,09:44:52,4888,14,,,,3766.39,0
20979030,09:45:59,09:45:59,4889,15,,,,4127.01,0
20979030,09:46:32,09:46:32,4890,16,,,,4349.68,0
20979030,09:47:03,09:47:03,4891,17,,,,4515.35,0
20979030,09:47:39,09:47:39,4892,18,,,,4778.9,0
20979030,09:47:59,09:47:59,4893,19,,,,4906.2,0
20979030,09:49:00,09:49:00,830,20,,,,5290.71,
20979030,09:50:15,09:50:15,831,21,,,,5605.07,0
20979030,09:51:40,09:51:40,832,22,,,,5937.89,0
20979030,09:52:36,09:52:36,833,23,,,,6167.65,0
20979030,09:53:36,09:53:36,834,24,,,,6448.43,0
20979030,09:54:31,09:54:31,835,25,,,,6742.51,0
20979030,09:55:11,09:55:11,4895,26,,,,6949.47,0
20979030,09:55:52,09:55:52,4896,27,,,,7107.09,0
20979030,09:56:42,09:56:42,4897,28,,,,7250.07,0
20979030,09:58:05,09:58:05,4898,29,,,,7596.37,0
20979030,09:58:38,09:58:38,4899,30,,,,7741.29,0
20979030,09:59:20,09:59:20,4900,31,,,,7891.32,0
20979030,09:59:55,09:59:55,4901,32,,,,8014.18,0
20979030,10:00:38,10:00:38,4902,33,,,,8225.09,0
20979030,10:01:36,10:01:36,4629,34,,,,8497.94,0
20979030,10:02:31,10:02:31,4630,35,,,,8750.6,0
20979030,10:03:09,10:03:09,4631,36,,,,8917.49,0
20979030,10:03:52,10:03:52,4330,37,,,,9136.74,0
20979030,10:05:00,10:05:00,4331,38,,,,9444.37,
20979030,10:05:29,10:05:29,9496,39,,,,10123.36,0
20979030,10:06:25,10:06:25,93,40,,,,11753.46,0
20979030,10:07:00,10:07:00,1821,41,,1,,12555.54,
20979040,09:35:00,09:35:00,9954,1,,,1,0,
20979040,09:36:11,09:36:11,7581,2,,,,644.61,0
20979040,09:37:38,09:37:38,7747,3,,,,1085.84,0
20979040,09:38:13,09:38:13,10730,4,,,,1295.85,0
20979040,09:39:09,09:39:09,9030,5,,,,1600.64,0
20979040,09:39:38,09:39:38,4880,6,,,,1785.33,0
20979040,09:39:55,09:39:55,4881,7,,,,1897.97,0
20979040,09:40:42,09:40:42,4882,8,,,,2245.8,0
20979040,09:41:20,09:41:20,4883,9,,,,2510.26,0
20979040,09:42:22,09:42:22,4884,10,,,,2725.83,0
20979040,09:42:50,09:42:50,4885,11,,,,2914.77,0
20979040,09:43:46,09:43:46,4886,12,,,,3333.34,0
20979040,09:44:28,09:44:28,4887,13,,,,3602.7,0
20979040,09:44:52,09:44:52,4888,14,,,,3766.39,0
20979040,09:45:59,09:45:59,4889,15,,,,4127.01,0
20979040,09:46:32,09:46:32,4890,16,,,,4349.68,0
20979040,09:47:03,09:47:03,4891,17,,,,4515.35,0
20979040,09:47:39,09:47:39,4892,18,,,,4778.9,0
20979040,09:47:59,09:47:59,4893,19,,,,4906.2,0
20979040,09:49:00,09:49:00,830,20,,,,5290.71,
20979040,09:50:15,09:50:15,831,21,,,,5605.07,0
20979040,09:51:40,09:51:40,832,22,,,,5937.89,0
20979040,09:52:36,09:52:36,833,23,,,,6167.65,0
20979040,09:53:36,09:53:36,834,24,,,,6448.43,0
20979040,09:54:31,09:54:31,835,25,,,,6742.51,0
20979040,09:55:11,09:55:11,4895,26,,,,6949.47,0
20979040,09:55:52,09:55:52,4896,27,,,,7107.09,0
20979040,09:56:42,09:56:42,4897,28,,,,7250.07,0
20979040,09:58:05,09:58:05,4898,29,,,,7596.37,0
20979040,09:58:38,09:58:38,4899,30,,,,7741.29,0
20979040,09:59:20,09:59:20,4900,31,,,,7891.32,0
20979040,09:59:55,09:59:55,4901,32,,,,8014.18,0
20979040,10:00:38,10:00:38,4902,33,,,,8225.09,0
20979040,10:01:36,10:01:36,4629,34,,,,8497.94,0
20979040,10:02:31,10:02:31,4630,35,,,,8750.6,0
20979040,10:03:09,10:03:09,4631,36,,,,8917.49,0
20979040,10:03:52,10:03:52,4330,37,,,,9136.74,0
20979040,10:05:00,10:05:00,4331,38,,,,9444.37,
20979040,10:05:29,10:05:29,9496,39,,,,10123.36,0
20979040,10:06:25,10:06:25,93,40,,,,11753.46,0
20979040,10:07:00,10:07:00,1821,41,,1,,12555.54,
20979050,09:35:00,09:35:00,9954,1,,,1,0,
20979050,09:36:11,09:36:11,7581,2,,,,644.61,0
20979050,09:37:38,09:37:38,7747,3,,,,1085.84,0
20979050,09:38:13,09:38:13,10730,4,,,,1295.85,0
20979050,09:39:09,09:39:09,9030,5,,,,1600.64,0
20979050,09:39:38,09:39:38,4880,6,,,,1785.33,0
20979050,09:39:55,09:39:55,4881,7,,,,1897.97,0
20979050,09:40:42,09:40:42,4882,8,,,,2245.8,0
20979050,09:41:20,09:41:20,4883,9,,,,2510.26,0
20979050,09:42:22,09:42:22,4884,10,,,,2725.83,0
20979050,09:42:50,09:42:50,4885,11,,,,2914.77,0
20979050,09:43:46,09:43:46,4886,12,,,,3333.34,0
20979050,09:44:28,09:44:28,4887,13,,,,3602.7,0
20979050,09:44:52,09:44:52,4888,14,,,,3766.39,0
20979050,09:45:59,09:45:59,4889,15,,,,4127.01,0
20979050,09:46:32,09:46:32,4890,16,,,,4349.68,0
20979050,09:47:03,09:47:03,4891,17,,,,4515.35,0
20979050,09:47:39,09:47:39,4892,18,,,,4778.9,0
20979050,09:47:59,09:47:59,4893,19,,,,4906.2,0
20979050,09:49:00,09:49:00,830,20,,,,5290.71,
20979050,09:50:15,09:50:15,831,21,,,,5605.07,0
20979050,09:51:40,09:51:40,832,22,,,,5937.89,0
20979050,09:52:36,09:52:36,833,23,,,,6167.65,0
20979050,09:53:36,09:53:36,834,24,,,,6448.43,0
20979050,09:54:31,09:54:31,835,25,,,,6742.51,0
20979050,09:55:11,09:55:11,4895,26,,,,6949.47,0
20979050,09:55:52,09:55:52,4896,27,,,,7107.09,0
20979050,09:56:42,09:56:42,4897,28,,,,7250.07,0
20979050,09:58:05,09:58:05,4898,29,,,,7596.37,0
20979050,09:58:38,09:58:38,4899,30,,,,7741.29,0
20979050,09:59:20,09:59:20,4900,31,,,,7891.32,0
20979050,09:59:55,09:59:55,4901,32,,,,8014.18,0
20979050,10:00:38,10:00:38,4902,33,,,,8225.09,0
20979050,10:01:36,10:01:36,4629,34,,,,8497.94,0
20979050,10:02:31,10:02:31,4630,35,,,,8750.6,0
20979050,10:03:09,10:03:09,4631,36,,,,8917.49,0
20979050,10:03:52,10:03:52,4330,37,,,,9136.74,0
20979050,10:05:00,10:05:00,4331,38,,,,9444.37,
20979050,10:05:29,10:05:29,9496,39,,,,10123.36,0
20979050,10:06:25,10:06:25,93,40,,,,11753.46,0
20979050,10:07:00,10:07:00,1821,41,,1,,12555.54,
20979060,09:35:00,09:35:00,9954,1,,,1,0,
20979060,09:36:11,09:36:11,7581,2,,,,644.61,0
20979060,09:37:38,09:37:38,7747,3,,,,1085.84,0
20979060,09:38:13,09:38:13,10730,4,,,,1295.85,0
20979060,09:39:09,09:39:09,9030,5,,,,1600.64,0
20979060,09:39:38,09:39:38,4880,6,,,,1785.33,0
20979060,09:39:55,09:39:55,4881,7,,,,1897.97,0
20979060,09:40:42,09:40:42,4882,8,,,,2245.8,0
20979060,09:41:20,09:41:20,4883,9,,,,2510.26,0
20979060,09:42:22,09:42:22,4884,10,,,,2725.83,0
20979060,09:42:50,09:42:50,4885,11,,,,2914.77,0
20979060,09:43:46,09:43:46,4886,12,,,,3333.34,0
20979060,09:44:28,09:44:28,4887,13,,,,3602.7,0
20979060,09:44:52,09:44:52,4888,14,,,,3766.39,0
20979060,09:45:59,09:45:59,4889,15,,,,4127.01,0
20979060,09:46:32,09:46:32,4890,16,,,,4349.68,0
20979060,09:47:03,09:47:03,4891,17,,,,4515.35,0
20979060,09:47:39,09:47:39,4892,18,,,,4778.9,0
20979060,09:47:59,09:47:59,4893,19,,,,4906.2,0
20979060,09:49:00,09:49:00,830,20,,,,5290.71,
20979060,09:50:15,09:50:15,831,21,,,,5605.07,0
20979060,09:51:40,09:51:40,832,22,,,,5937.89,0
20979060,09:52:36,09:52:36,833,23,,,,6167.65,0
20979060,09:53:36,09:53:36,834,24,,,,6448.43,0
20979060,09:54:31,09:54:31,835,25,,,,6742.51,0
20979060,09:55:11,09:55:11,4895,26,,,,6949.47,0
20979060,09:55:52,09:55:52,4896,27,,,,7107.09,0
20979060,09:56:42,09:56:42,4897,28,,,,7250.07,0
20979060,09:58:05,09:58:05,4898,29,,,,7596.37,0
20979060,09:58:38,09:58:38,4899,30,,,,7741.29,0
20979060,09:59:20,09:59:20,4900,31,,,,7891.32,0
20979060,09:59:55,09:59:55,4901,32,,,,8014.18,0
20979060,10:00:38,10:00:38,4902,33,,,,8225.09,0
20979060,10:01:36,10:01:36,4629,34,,,,8497.94,0
20979060,10:02:31,10:02:31,4630,35,,,,8750.6,0
20979060,10:03:09,10:03:09,4631,36,,,,8917.49,0
20979060,10:03:52,10:03:52,4330,37,,,,9136.74,0
20979060,10:05:00,10:05:00,4331,38,,,,9444.37,
20979060,10:05:29,10:05:29,9496,39,,,,10123.36,0
20979060,10:06:25,10:06:25,93,40,,,,11753.46,0
20979060,10:07:00,10:07:00,1821,41,,1,,12555.54,
20992070,11:17:00,11:17:00,9954,1,,,1,0,
20992070,11:17:55,11:17:55,7581,2,,,,644.61,0
20992070,11:19:04,11:19:04,7747,3,,,,1085.84,0
20992070,11:19:31,11:19:31,10730,4,,,,1295.85,0
20992070,11:20:16,11:20:16,9030,5,,,,1600.64,0
20992070,11:20:39,11:20:39,4880,6,,,,1785.33,0
20992070,11:20:51,11:20:51,4881,7,,,,1897.97,0
20992070,11:21:29,11:21:29,4882,8,,,,2245.8,0
20992070,11:21:59,11:21:59,4883,9,,,,2510.26,0
20992070,11:22:47,11:22:47,4884,10,,,,2725.83,0
20992070,11:23:09,11:23:09,4885,11,,,,2914.77,0
20992070,11:23:53,11:23:53,4886,12,,,,3333.34,0
20992070,11:24:26,11:24:26,4887,13,,,,3602.7,0
20992070,11:24:45,11:24:45,4888,14,,,,3766.39,0
20992070,11:25:38,11:25:38,4889,15,,,,4127.01,0
20992070,11:26:04,11:26:04,4890,16,,,,4349.68,0
20992070,11:26:28,11:26:28,4891,17,,,,4515.35,0
20992070,11:26:57,11:26:57,4892,18,,,,4778.9,0
20992070,11:27:12,11:27:12,4893,19,,,,4906.2,0
20992070,11:28:00,11:28:00,830,20,,,,5290.71,
20992070,11:29:01,11:29:01,831,21,,,,5605.07,0
20992070,11:30:10,11:30:10,832,22,,,,5937.89,0
20992070,11:30:55,11:30:55,833,23,,,,6167.65,0
20992070,11:31:44,11:31:44,834,24,,,,6448.43,0
20992070,11:32:29,11:32:29,835,25,,,,6742.51,0
20992070,11:33:02,11:33:02,4895,26,,,,6949.47,0
20992070,11:33:34,11:33:34,4896,27,,,,7107.09,0
20992070,11:34:15,11:34:15,4897,28,,,,7250.07,0
20992070,11:35:23,11:35:23,4898,29,,,,7596.37,0
20992070,11:35:49,11:35:49,4899,30,,,,7741.29,0
20992070,11:36:24,11:36:24,4900,31,,,,7891.32,0
20992070,11:36:52,11:36:52,4901,32,,,,8014.18,0
20992070,11:37:27,11:37:27,4902,33,,,,8225.09,0
20992070,11:38:14,11:38:14,4629,34,,,,8497.94,0
20992070,11:38:59,11:38:59,4630,35,,,,8750.6,0
20992070,11:39:30,11:39:30,4631,36,,,,8917.49,0
20992070,11:40:04,11:40:04,4330,37,,,,9136.74,0
20992070,11:41:00,11:41:00,4331,38,,,,9444.37,
20992070,11:42:43,11:42:43,9496,39,,,,10123.36,0
20992070,11:45:57,11:45:57,93,40,,,,11753.46,0
20992070,11:48:00,11:48:00,1821,41,,1,,12555.54,
20999010,11:32:00,11:32:00,9954,1,,,1,0,
20999010,11:32:55,11:32:55,7581,2,,,,644.61,0
20999010,11:34:04,11:34:04,7747,3,,,,1085.84,0
20999010,11:34:31,11:34:31,10730,4,,,,1295.85,0
20999010,11:35:16,11:35:16,9030,5,,,,1600.64,0
20999010,11:35:39,11:35:39,4880,6,,,,1785.33,0
20999010,11:35:51,11:35:51,4881,7,,,,1897.97,0
20999010,11:36:29,11:36:29,4882,8,,,,2245.8,0
20999010,11:36:59,11:36:59,4883,9,,,,2510.26,0
20999010,11:37:47,11:37:47,4884,10,,,,2725.83,0
20999010,11:38:09,11:38:09,4885,11,,,,2914.77,0
20999010,11:38:53,11:38:53,4886,12,,,,3333.34,0
20999010,11:39:26,11:39:26,4887,13,,,,3602.7,0
20999010,11:39:45,11:39:45,4888,14,,,,3766.39,0
20999010,11:40:38,11:40:38,4889,15,,,,4127.01,0
20999010,11:41:04,11:41:04,4890,16,,,,4349.68,0
20999010,11:41:28,11:41:28,4891,17,,,,4515.35,0
20999010,11:41:57,11:41:57,4892,18,,,,4778.9,0
20999010,11:42:12,11:42:12,4893,19,,,,4906.2,0
20999010,11:43:00,11:43:00,830,20,,,,5290.71,
20999010,11:44:01,11:44:01,831,21,,,,5605.07,0
20999010,11:45:10,11:45:10,832,22,,,,5937.89,0
20999010,11:45:55,11:45:55,833,23,,,,6167.65,0
20999010,11:46:44,11:46:44,834,24,,,,6448.43,0
20999010,11:47:29,11:47:29,835,25,,,,6742.51,0
20999010,11:48:02,11:48:02,4895,26,,,,6949.47,0
20999010,11:48:34,11:48:34,4896,27,,,,7107.09,0
20999010,11:49:15,11:49:15,4897,28,,,,7250.07,0
20999010,11:50:23,11:50:23,4898,29,,,,7596.37,0
20999010,11:50:49,11:50:49,4899,30,,,,7741.29,0
20999010,11:51:24,11:51:24,4900,31,,,,7891.32,0
20999010,11:51:52,11:51:52,4901,32,,,,8014.18,0
20999010,11:52:27,11:52:27,4902,33,,,,8225.09,0
20999010,11:53:14,11:53:14,4629,34,,,,8497.94,0
20999010,11:53:59,11:53:59,4630,35,,,,8750.6,0
20999010,11:54:30,11:54:30,4631,36,,,,8917.49,0
20999010,11:55:04,11:55:04,4330,37,,,,9136.74,0
20999010,11:56:00,11:56:00,4331,38,,,,9444.37,
20999010,11:57:43,11:57:43,9496,39,,,,10123.36,0
20999010,12:00:57,12:00:57,93,40,,,,11753.46,0
20999010,12:03:00,12:03:00,1821,41,,1,,12555.54,
20999120,11:32:00,11:32:00,9954,1,,,1,0,
20999120,11:32:55,11:32:55,7581,2,,,,644.61,0
20999120,11:34:04,11:34:04,7747,3,,,,1085.84,0
20999120,11:34:31,11:34:31,10730,4,,,,1295.85,0
20999120,11:35:16,11:35:16,9030,5,,,,1600.64,0
20999120,11:35:39,11:35:39,4880,6,,,,1785.33,0
20999120,11:35:51,11:35:51,4881,7,,,,1897.97,0
20999120,11:36:29,11:36:29,4882,8,,,,2245.8,0
20999120,11:36:59,11:36:59,4883,9,,,,2510.26,0
20999120,11:37:47,11:37:47,4884,10,,,,2725.83,0
20999120,11:38:09,11:38:09,4885,11,,,,2914.77,0
20999120,11:38:53,11:38:53,4886,12,,,,3333.34,0
20999120,11:39:26,11:39:26,4887,13,,,,3602.7,0
20999120,11:39:45,11:39:45,4888,14,,,,3766.39,0
20999120,11:40:38,11:40:38,4889,15,,,,4127.01,0
20999120,11:41:04,11:41:04,4890,16,,,,4349.68,0
20999120,11:41:28,11:41:28,4891,17,,,,4515.35,0
20999120,11:41:57,11:41:57,4892,18,,,,4778.9,0
20999120,11:42:12,11:42:12,4893,19,,,,4906.2,0
20999120,11:43:00,11:43:00,830,20,,,,5290.71,
20999120,11:44:01,11:44:01,831,21,,,,5605.07,0
20999120,11:45:10,11:45:10,832,22,,,,5937.89,0
20999120,11:45:55,11:45:55,833,23,,,,6167.65,0
20999120,11:46:44,11:46:44,834,24,,,,6448.43,0
20999120,11:47:29,11:47:29,835,25,,,,6742.51,0
20999120,11:48:02,11:48:02,4895,26,,,,6949.47,0
20999120,11:48:34,11:48:34,4896,27,,,,7107.09,0
20999120,11:49:15,11:49:15,4897,28,,,,7250.07,0
20999120,11:50:23,11:50:23,4898,29,,,,7596.37,0
20999120,11:50:49,11:50:49,4899,30,,,,7741.29,0
20999120,11:51:24,11:51:24,4900,31,,,,7891.32,0
20999120,11:51:52,11:51:52,4901,32,,,,8014.18,0
20999120,11:52:27,11:52:27,4902,33,,,,8225.09,0
20999120,11:53:14,11:53:14,4629,34,,,,8497.94,0
20999120,11:53:59,11:53:59,4630,35,,,,8750.6,0
20999120,11:54:30,11:54:30,4631,36,,,,8917.49,0
20999120,11:55:04,11:55:04,4330,37,,,,9136.74,0
20999120,11:56:00,11:56:00,4331,38,,,,9444.37,
20999120,11:57:43,11:57:43,9496,39,,,,10123.36,0
20999120,12:00:57,12:00:57,93,40,,,,11753.46,0
20999120,12:03:00,12:03:00,1821,41,,1,,12555.54,
2105070,16:17:00,16:17:00,9954,1,,,1,0,
2105070,16:17:55,16:17:55,7581,2,,,,644.61,0
2105070,16:19:04,16:19:04,7747,3,,,,1085.84,0
2105070,16:19:31,16:19:31,10730,4,,,,1295.85,0
2105070,16:20:16,16:20:16,9030,5,,,,1600.64,0
2105070,16:20:39,16:20:39,4880,6,,,,1785.33,0
2105070,16:20:51,16:20:51,4881,7,,,,1897.97,0
2105070,16:21:29,16:21:29,4882,8,,,,2245.8,0
2105070,16:21:59,16:21:59,4883,9,,,,2510.26,0
2105070,16:22:47,16:22:47,4884,10,,,,2725.83,0
2105070,16:23:09,16:23:09,4885,11,,,,2914.77,0
2105070,16:23:53,16:23:53,4886,12,,,,3333.34,0
2105070,16:24:26,16:24:26,4887,13,,,,3602.7,0
2105070,16:24:45,16:24:45,4888,14,,,,3766.39,0
2105070,16:25:38,16:25:38,4889,15,,,,4127.01,0
2105070,16:26:04,16:26:04,4890,16,,,,4349.68,0
2105070,16:26:28,16:26:28,4891,17,,,,4515.35,0
2105070,16:26:57,16:26:57,4892,18,,,,4778.9,0
2105070,16:27:12,16:27:12,4893,19,,,,4906.2,0
2105070,16:28:00,16:28:00,830,20,,,,5290.71,
2105070,16:29:01,16:29:01,831,21,,,,5605.07,0
2105070,16:30:10,16:30:10,832,22,,,,5937.89,0
2105070,16:30:55,16:30:55,833,23,,,,6167.65,0
2105070,16:31:44,16:31:44,834,24,,,,6448.43,0
2105070,16:32:29,16:32:29,835,25,,,,6742.51,0
2105070,16:33:02,16:33:02,4895,26,,,,6949.47,0
2105070,16:33:34,16:33:34,4896,27,,,,7107.09,0
2105070,16:34:15,16:34:15,4897,28,,,,7250.07,0
2105070,16:35:23,16:35:23,4898,29,,,,7596.37,0
2105070,16:35:49,16:35:49,4899,30,,,,7741.29,0
2105070,16:36:24,16:36:24,4900,31,,,,7891.32,0
2105070,16:36:52,16:36:52,4901,32,,,,8014.18,0
2105070,16:37:27,16:37:27,4902,33,,,,8225.09,0
2105070,16:38:14,16:38:14,4629,34,,,,8497.94,0
2105070,16:38:59,16:38:59,4630,35,,,,8750.6,0
2105070,16:39:30,16:39:30,4631,36,,,,8917.49,0
2105070,16:40:04,16:40:04,4330,37,,,,9136.74,0
2105070,16:41:00,16:41:00,4331,38,,,,9444.37,
2105070,16:42:43,16:42:43,9496,39,,,,10123.36,0
2105070,16:45:57,16:45:57,93,40,,,,11753.46,0
2105070,16:48:00,16:48:00,1821,41,,1,,12555.54,
21717090,19:13:00,19:13:00,9954,1,,,1,0,
21717090,19:13:55,19:13:55,7581,2,,,,644.61,0
21717090,19:15:04,19:15:04,7747,3,,,,1085.84,0
21717090,19:15:31,19:15:31,10730,4,,,,1295.85,0
21717090,19:16:16,19:16:16,9030,5,,,,1600.64,0
21717090,19:16:39,19:16:39,4880,6,,,,1785.33,0
21717090,19:16:51,19:16:51,4881,7,,,,1897.97,0
21717090,19:17:29,19:17:29,4882,8,,,,2245.8,0
21717090,19:17:59,19:17:59,4883,9,,,,2510.26,0
21717090,19:18:47,19:18:47,4884,10,,,,2725.83,0
21717090,19:19:09,19:19:09,4885,11,,,,2914.77,0
21717090,19:19:53,19:19:53,4886,12,,,,3333.34,0
21717090,19:20:26,19:20:26,4887,13,,,,3602.7,0
21717090,19:20:45,19:20:45,4888,14,,,,3766.39,0
21717090,19:21:38,19:21:38,4889,15,,,,4127.01,0
21717090,19:22:04,19:22:04,4890,16,,,,4349.68,0
21717090,19:22:28,19:22:28,4891,17,,,,4515.35,0
21717090,19:22:57,19:22:57,4892,18,,,,4778.9,0
21717090,19:23:12,19:23:12,4893,19,,,,4906.2,0
21717090,19:24:00,19:24:00,830,20,,,,5290.71,
21717090,19:25:01,19:25:01,831,21,,,,5605.07,0
21717090,19:26:10,19:26:10,832,22,,,,5937.89,0
21717090,19:26:55,19:26:55,833,23,,,,6167.65,0
21717090,19:27:44,19:27:44,834,24,,,,6448.43,0
21717090,19:28:29,19:28:29,835,25,,,,6742.51,0
21717090,19:29:02,19:29:02,4895,26,,,,6949.47,0
21717090,19:29:34,19:29:34,4896,27,,,,7107.09,0
21717090,19:30:15,19:30:15,4897,28,,,,7250.07,0
21717090,19:31:23,19:31:23,4898,29,,,,7596.37,0
21717090,19:31:49,19:31:49,4899,30,,,,7741.29,0
21717090,19:32:24,19:32:24,4900,31,,,,7891.32,0
21717090,19:32:52,19:32:52,4901,32,,,,8014.18,0
21717090,19:33:27,19:33:27,4902,33,,,,8225.09,0
21717090,19:34:14,19:34:14,4629,34,,,,8497.94,0
21717090,19:34:59,19:34:59,4630,35,,,,8750.6,0
21717090,19:35:30,19:35:30,4631,36,,,,8917.49,0
21717090,19:36:04,19:36:04,4330,37,,,,9136.74,0
21717090,19:37:00,19:37:00,4331,38,,,,9444.37,
21717090,19:38:43,19:38:43,9496,39,,,,10123.36,0
21717090,19:41:57,19:41:57,93,40,,,,11753.46,0
21717090,19:44:00,19:44:00,1821,41,,1,,12555.54,
21782070,21:43:00,21:43:00,9954,1,,,1,0,
21782070,21:43:55,21:43:55,7581,2,,,,644.61,0
21782070,21:45:04,21:45:04,7747,3,,,,1085.84,0
21782070,21:45:31,21:45:31,10730,4,,,,1295.85,0
21782070,21:46:16,21:46:16,9030,5,,,,1600.64,0
21782070,21:46:39,21:46:39,4880,6,,,,1785.33,0
21782070,21:46:51,21:46:51,4881,7,,,,1897.97,0
21782070,21:47:29,21:47:29,4882,8,,,,2245.8,0
21782070,21:47:59,21:47:59,4883,9,,,,2510.26,0
21782070,21:48:47,21:48:47,4884,10,,,,2725.83,0
21782070,21:49:09,21:49:09,4885,11,,,,2914.77,0
21782070,21:49:53,21:49:53,4886,12,,,,3333.34,0
21782070,21:50:26,21:50:26,4887,13,,,,3602.7,0
21782070,21:50:45,21:50:45,4888,14,,,,3766.39,0
21782070,21:51:38,21:51:38,4889,15,,,,4127.01,0
21782070,21:52:04,21:52:04,4890,16,,,,4349.68,0
21782070,21:52:28,21:52:28,4891,17,,,,4515.35,0
21782070,21:52:57,21:52:57,4892,18,,,,4778.9,0
21782070,21:53:12,21:53:12,4893,19,,,,4906.2,0
21782070,21:54:00,21:54:00,830,20,,,,5290.71,
21782070,21:54:56,21:54:56,831,21,,,,5605.07,0
21782070,21:56:00,21:56:00,832,22,,,,5937.89,0
21782070,21:56:42,21:56:42,833,23,,,,6167.65,0
21782070,21:57:27,21:57:27,834,24,,,,6448.43,0
21782070,21:58:08,21:58:08,835,25,,,,6742.51,0
21782070,21:58:38,21:58:38,4895,26,,,,6949.47,0
21782070,21:59:09,21:59:09,4896,27,,,,7107.09,0
21782070,21:59:46,21:59:46,4897,28,,,,7250.07,0
21782070,22:00:49,22:00:49,4898,29,,,,7596.37,0
21782070,22:01:13,22:01:13,4899,30,,,,7741.29,0
21782070,22:01:45,22:01:45,4900,31,,,,7891.32,0
21782070,22:02:11,22:02:11,4901,32,,,,8014.18,0
21782070,22:02:43,22:02:43,4902,33,,,,8225.09,0
21782070,22:03:27,22:03:27,4629,34,,,,8497.94,0
21782070,22:04:08,22:04:08,4630,35,,,,8750.6,0
21782070,22:04:37,22:04:37,4631,36,,,,8917.49,0
21782070,22:05:09,22:05:09,4330,37,,,,9136.74,0
21782070,22:06:00,22:06:00,4331,38,,,,9444.37,
21782070,22:07:28,22:07:28,9496,39,,,,10123.36,0
21782070,22:10:15,22:10:15,93,40,,,,11753.46,0
21782070,22:12:00,22:12:00,1821,41,,1,,12555.54,
22220020,23:03:00,23:03:00,9954,1,,,1,0,
22220020,23:04:05,23:04:05,7581,2,,,,644.61,0
22220020,23:05:27,23:05:27,7747,3,,,,1085.84,0
22220020,23:05:59,23:05:59,10730,4,,,,1295.85,0
22220020,23:06:51,23:06:51,9030,5,,,,1600.64,0
22220020,23:07:18,23:07:18,4880,6,,,,1785.33,0
22220020,23:07:34,23:07:34,4881,7,,,,1897.97,0
22220020,23:08:18,23:08:18,4882,8,,,,2245.8,0
22220020,23:08:53,23:08:53,4883,9,,,,2510.26,0
22220020,23:09:51,23:09:51,4884,10,,,,2725.83,0
22220020,23:10:16,23:10:16,4885,11,,,,2914.77,0
22220020,23:11:08,23:11:08,4886,12,,,,3333.34,0
22220020,23:11:47,23:11:47,4887,13,,,,3602.7,0
22220020,23:12:09,23:12:09,4888,14,,,,3766.39,0
22220020,23:13:12,23:13:12,4889,15,,,,4127.01,0
22220020,23:13:42,23:13:42,4890,16,,,,4349.68,0
22220020,23:14:11,23:14:11,4891,17,,,,4515.35,0
22220020,23:14:45,23:14:45,4892,18,,,,4778.9,0
22220020,23:15:04,23:15:04,4893,19,,,,4906.2,0
22220020,23:16:00,23:16:00,830,20,,,,5290.71,
22220020,23:17:01,23:17:01,831,21,,,,5605.07,0
22220020,23:18:10,23:18:10,832,22,,,,5937.89,0
22220020,23:18:55,23:18:55,833,23,,,,6167.65,0
22220020,23:19:44,23:19:44,834,24,,,,6448.43,0
22220020,23:20:29,23:20:29,835,25,,,,6742.51,0
22220020,23:21:02,23:21:02,4895,26,,,,6949.47,0
22220020,23:21:34,23:21:34,4896,27,,,,7107.09,0
22220020,23:22:15,23:22:15,4897,28,,,,7250.07,0
22220020,23:23:23,23:23:23,4898,29,,,,7596.37,0
22220020,23:23:49,23:23:49,4899,30,,,,7741.29,0
22220020,23:24:24,23:24:24,4900,31,,,,7891.32,0
22220020,23:24:52,23:24:52,4901,32,,,,8014.18,0
22220020,23:25:27,23:25:27,4902,33,,,,8225.09,0
22220020,23:26:14,23:26:14,4629,34,,,,8497.94,0
22220020,23:26:59,23:26:59,4630,35,,,,8750.6,0
22220020,23:27:30,23:27:30,4631,36,,,,8917.49,0
22220020,23:28:04,23:28:04,4330,37,,,,9136.74,0
22220020,23:29:00,23:29:00,4331,38,,,,9444.37,
22220020,23:29:29,23:29:29,9496,39,,,,10123.36,0
22220020,23:30:25,23:30:25,93,40,,,,11753.46,0
22220020,23:31:00,23:31:00,1821,41,,1,,12555.54,
22220030,23:03:00,23:03:00,9954,1,,,1,0,
22220030,23:04:05,23:04:05,7581,2,,,,644.61,0
22220030,23:05:27,23:05:27,7747,3,,,,1085.84,0
22220030,23:05:59,23:05:59,10730,4,,,,1295.85,0
22220030,23:06:51,23:06:51,9030,5,,,,1600.64,0
22220030,23:07:18,23:07:18,4880,6,,,,1785.33,0
22220030,23:07:34,23:07:34,4881,7,,,,1897.97,0
22220030,23:08:18,23:08:18,4882,8,,,,2245.8,0
22220030,23:08:53,23:08:53,4883,9,,,,2510.26,0
22220030,23:09:51,23:09:51,4884,10,,,,2725.83,0
22220030,23:10:16,23:10:16,4885,11,,,,2914.77,0
22220030,23:11:08,23:11:08,4886,12,,,,3333.34,0
22220030,23:11:47,23:11:47,4887,13,,,,3602.7,0
22220030,23:12:09,23:12:09,4888,14,,,,3766.39,0
22220030,23:13:12,23:13:12,4889,15,,,,4127.01,0
22220030,23:13:42,23:13:42,4890,16,,,,4349.68,0
22220030,23:14:11,23:14:11,4891,17,,,,4515.35,0
22220030,23:14:45,23:14:45,4892,18,,,,4778.9,0
22220030,23:15:04,23:15:04,4893,19,,,,4906.2,0
22220030,23:16:00,23:16:00,830,20,,,,5290.71,
22220030,23:17:01,23:17:01,831,21,,,,5605.07,0
22220030,23:18:10,23:18:10,832,22,,,,5937.89,0
22220030,23:18:55,23:18:55,833,23,,,,6167.65,0
22220030,23:19:44,23:19:44,834,24,,,,6448.43,0
22220030,23:20:29,23:20:29,835,25,,,,6742.51,0
22220030,23:21:02,23:21:02,4895,26,,,,6949.47,0
22220030,23:21:34,23:21:34,4896,27,,,,7107.09,0
22220030,23:22:15,23:22:15,4897,28,,,,7250.07,0
22220030,23:23:23,23:23:23,4898,29,,,,7596.37,0
22220030,23:23:49,23:23:49,4899,30,,,,7741.29,0
22220030,23:24:24,23:24:24,4900,31,,,,7891.32,0
22220030,23:24:52,23:24:52,4901,32,,,,8014.18,0
22220030,23:25:27,23:25:27,4902,33,,,,8225.09,0
22220030,23:26:14,23:26:14,4629,34,,,,8497.94,0
22220030,23:26:59,23:26:59,4630,35,,,,8750.6,0
22220030,23:27:30,23:27:30,4631,36,,,,8917.49,0
22220030,23:28:04,23:28:04,4330,37,,,,9136.74,0
22220030,23:29:00,23:29:00,4331,38,,,,9444.37,
22220030,23:29:29,23:29:29,9496,39,,,,10123.36,0
22220030,23:30:25,23:30:25,93,40,,,,11753.46,0
22220030,23:31:00,23:31:00,1821,41,,1,,12555.54,
22220040,23:03:00,23:03:00,9954,1,,,1,0,
22220040,23:04:05,23:04:05,7581,2,,,,644.61,0
22220040,23:05:27,23:05:27,7747,3,,,,1085.84,0
22220040,23:05:59,23:05:59,10730,4,,,,1295.85,0
22220040,23:06:51,23:06:51,9030,5,,,,1600.64,0
22220040,23:07:18,23:07:18,4880,6,,,,1785.33,0
22220040,23:07:34,23:07:34,4881,7,,,,1897.97,0
22220040,23:08:18,23:08:18,4882,8,,,,2245.8,0
22220040,23:08:53,23:08:53,4883,9,,,,2510.26,0
22220040,23:09:51,23:09:51,4884,10,,,,2725.83,0
22220040,23:10:16,23:10:16,4885,11,,,,2914.77,0
22220040,23:11:08,23:11:08,4886,12,,,,3333.34,0
22220040,23:11:47,23:11:47,4887,13,,,,3602.7,0
22220040,23:12:09,23:12:09,4888,14,,,,3766.39,0
22220040,23:13:12,23:13:12,4889,15,,,,4127.01,0
22220040,23:13:42,23:13:42,4890,16,,,,4349.68,0
22220040,23:14:11,23:14:11,4891,17,,,,4515.35,0
22220040,23:14:45,23:14:45,4892,18,,,,4778.9,0
22220040,23:15:04,23:15:04,4893,19,,,,4906.2,0
22220040,23:16:00,23:16:00,830,20,,,,5290.71,
22220040,23:17:01,23:17:01,831,21,,,,5605.07,0
22220040,23:18:10,23:18:10,832,22,,,,5937.89,0
22220040,23:18:55,23:18:55,833,23,,,,6167.65,0
22220040,23:19:44,23:19:44,834,24,,,,6448.43,0
22220040,23:20:29,23:20:29,835,25,,,,6742.51,0
22220040,23:21:02,23:21:02,4895,26,,,,6949.47,0
22220040,23:21:34,23:21:34,4896,27,,,,7107.09,0
22220040,23:22:15,23:22:15,4897,28,,,,7250.07,0
22220040,23:23:23,23:23:23,4898,29,,,,7596.37,0
22220040,23:23:49,23:23:49,4899,30,,,,7741.29,0
22220040,23:24:24,23:24:24,4900,31,,,,7891.32,0
22220040,23:24:52,23:24:52,4901,32,,,,8014.18,0
22220040,23:25:27,23:25:27,4902,33,,,,8225.09,0
22220040,23:26:14,23:26:14,4629,34,,,,8497.94,0
22220040,23:26:59,23:26:59,4630,35,,,,8750.6,0
22220040,23:27:30,23:27:30,4631,36,,,,8917.49,0
22220040,23:28:04,23:28:04,4330,37,,,,9136.74,0
22220040,23:29:00,23:29:00,4331,38,,,,9444.37,
22220040,23:29:29,23:29:29,9496,39,,,,10123.36,0
22220040,23:30:25,23:30:25,93,40,,,,11753.46,0
22220040,23:31:00,23:31:00,1821,41,,1,,12555.54,
22220050,23:03:00,23:03:00,9954,1,,,1,0,
22220050,23:04:05,23:04:05,7581,2,,,,644.61,0
22220050,23:05:27,23:05:27,7747,3,,,,1085.84,0
22220050,23:05:59,23:05:59,10730,4,,,,1295.85,0
22220050,23:06:51,23:06:51,9030,5,,,,1600.64,0
22220050,23:07:18,23:07:18,4880,6,,,,1785.33,0
22220050,23:07:34,23:07:34,4881,7,,,,1897.97,0
22220050,23:08:18,23:08:18,4882,8,,,,2245.8,0
22220050,23:08:53,23:08:53,4883,9,,,,2510.26,0
22220050,23:09:51,23:09:51,4884,10,,,,2725.83,0
22220050,23:10:16,23:10:16,4885,11,,,,2914.77,0
22220050,23:11:08,23:11:08,4886,12,,,,3333.34,0
22220050,23:11:47,23:11:47,4887,13,,,,3602.7,0
22220050,23:12:09,23:12:09,4888,14,,,,3766.39,0
22220050,23:13:12,23:13:12,4889,15,,,,4127.01,0
22220050,23:13:42,23:13:42,4890,16,,,,4349.68,0
22220050,23:14:11,23:14:11,4891,17,,,,4515.35,0
22220050,23:14:45,23:14:45,4892,18,,,,4778.9,0
22220050,23:15:04,23:15:04,4893,19,,,,4906.2,0
22220050,23:16:00,23:16:00,830,20,,,,5290.71,
22220050,23:17:01,23:17:01,831,21,,,,5605.07,0
22220050,23:18:10,23:18:10,832,22,,,,5937.89,0
22220050,23:18:55,23:18:55,833,23,,,,6167.65,0
22220050,23:19:44,23:19:44,834,24,,,,6448.43,0
22220050,23:20:29,23:20:29,835,25,,,,6742.51,0
22220050,23:21:02,23:21:02,4895,26,,,,6949.47,0
22220050,23:21:34,23:21:34,4896,27,,,,7107.09,0
22220050,23:22:15,23:22:15,4897,28,,,,7250.07,0
22220050,23:23:23,23:23:23,4898,29,,,,7596.37,0
22220050,23:23:49,23:23:49,4899,30,,,,7741.29,0
22220050,23:24:24,23:24:24,4900,31,,,,7891.32,0
22220050,23:24:52,23:24:52,4901,32,,,,8014.18,0
22220050,23:25:27,23:25:27,4902,33,,,,8225.09,0
22220050,23:26:14,23:26:14,4629,34,,,,8497.94,0
22220050,23:26:59,23:26:59,4630,35,,,,8750.6,0
22220050,23:27:30,23:27:30,4631,36,,,,8917.49,0
22220050,23:28:04,23:28:04,4330,37,,,,9136.74,0
22220050,23:29:00,23:29:00,4331,38,,,,9444.37,
22220050,23:29:29,23:29:29,9496,39,,,,10123.36,0
22220050,23:30:25,23:30:25,93,40,,,,11753.46,0
22220050,23:31:00,23:31:00,1821,41,,1,,12555.54,
22220060,23:03:00,23:03:00,9954,1,,,1,0,
22220060,23:04:05,23:04:05,7581,2,,,,644.61,0
22220060,23:05:27,23:05:27,7747,3,,,,1085.84,0
22220060,23:05:59,23:05:59,10730,4,,,,1295.85,0
22220060,23:06:51,23:06:51,9030,5,,,,1600.64,0
22220060,23:07:18,23:07:18,4880,6,,,,1785.33,0
22220060,23:07:34,23:07:34,4881,7,,,,1897.97,0
22220060,23:08:18,23:08:18,4882,8,,,,2245.8,0
22220060,23:08:53,23:08:53,4883,9,,,,2510.26,0
22220060,23:09:51,23:09:51,4884,10,,,,2725.83,0
22220060,23:10:16,23:10:16,4885,11,,,,2914.77,0
22220060,23:11:08,23:11:08,4886,12,,,,3333.34,0
22220060,23:11:47,23:11:47,4887,13,,,,3602.7,0
22220060,23:12:09,23:12:09,4888,14,,,,3766.39,0
22220060,23:13:12,23:13:12,4889,15,,,,4127.01,0
22220060,23:13:42,23:13:42,4890,16,,,,4349.68,0
22220060,23:14:11,23:14:11,4891,17,,,,4515.35,0
22220060,23:14:45,23:14:45,4892,18,,,,4778.9,0
22220060,23:15:04,23:15:04,4893,19,,,,4906.2,0
22220060,23:16:00,23:16:00,830,20,,,,5290.71,
22220060,23:17:01,23:17:01,831,21,,,,5605.07,0
22220060,23:18:10,23:18:10,832,22,,,,5937.89,0
22220060,23:18:55,23:18:55,833,23,,,,6167.65,0
22220060,23:19:44,23:19:44,834,24,,,,6448.43,0
22220060,23:20:29,23:20:29,835,25,,,,6742.51,0
22220060,23:21:02,23:21:02,4895,26,,,,6949.47,0
22220060,23:21:34,23:21:34,4896,27,,,,7107.09,0
22220060,23:22:15,23:22:15,4897,28,,,,7250.07,0
22220060,23:23:23,23:23:23,4898,29,,,,7596.37,0
22220060,23:23:49,23:23:49,4899,30,,,,7741.29,0
22220060,23:24:24,23:24:24,4900,31,,,,7891.32,0
22220060,23:24:52,23:24:52,4901,32,,,,8014.18,0
22220060,23:25:27,23:25:27,4902,33,,,,8225.09,0
22220060,23:26:14,23:26:14,4629,34,,,,8497.94,0
22220060,23:26:59,23:26:59,4630,35,,,,8750.6,0
22220060,23:27:30,23:27:30,4631,36,,,,8917.49,0
22220060,23:28:04,23:28:04,4330,37,,,,9136.74,0
22220060,23:29:00,23:29:00,4331,38,,,,9444.37,
22220060,23:29:29,23:29:29,9496,39,,,,10123.36,0
22220060,23:30:25,23:30:25,93,40,,,,11753.46,0
22220060,23:31:00,23:31:00,1821,41,,1,,12555.54,
22589070,23:13:00,23:13:00,9954,1,,,1,0,
22589070,23:13:55,23:13:55,7581,2,,,,644.61,0
22589070,23:15:04,23:15:04,7747,3,,,,1085.84,0
22589070,23:15:31,23:15:31,10730,4,,,,1295.85,0
22589070,23:16:16,23:16:16,9030,5,,,,1600.64,0
22589070,23:16:39,23:16:39,4880,6,,,,1785.33,0
22589070,23:16:51,23:16:51,4881,7,,,,1897.97,0
22589070,23:17:29,23:17:29,4882,8,,,,2245.8,0
22589070,23:17:59,23:17:59,4883,9,,,,2510.26,0
22589070,23:18:47,23:18:47,4884,10,,,,2725.83,0
22589070,23:19:09,23:19:09,4885,11,,,,2914.77,0
22589070,23:19:53,23:19:53,4886,12,,,,3333.34,0
22589070,23:20:26,23:20:26,4887,13,,,,3602.7,0
22589070,23:20:45,23:20:45,4888,14,,,,3766.39,0
22589070,23:21:38,23:21:38,4889,15,,,,4127.01,0
22589070,23:22:04,23:22:04,4890,16,,,,4349.68,0
22589070,23:22:28,23:22:28,4891,17,,,,4515.35,0
22589070,23:22:57,23:22:57,4892,18,,,,4778.9,0
22589070,23:23:12,23:23:12,4893,19,,,,4906.2,0
22589070,23:24:00,23:24:00,830,20,,,,5290.71,
22589070,23:24:56,23:24:56,831,21,,,,5605.07,0
22589070,23:26:00,23:26:00,832,22,,,,5937.89,0
22589070,23:26:42,23:26:42,833,23,,,,6167.65,0
22589070,23:27:27,23:27:27,834,24,,,,6448.43,0
22589070,23:28:08,23:28:08,835,25,,,,6742.51,0
22589070,23:28:38,23:28:38,4895,26,,,,6949.47,0
22589070,23:29:09,23:29:09,4896,27,,,,7107.09,0
22589070,23:29:46,23:29:46,4897,28,,,,7250.07,0
22589070,23:30:49,23:30:49,4898,29,,,,7596.37,0
22589070,23:31:13,23:31:13,4899,30,,,,7741.29,0
22589070,23:31:45,23:31:45,4900,31,,,,7891.32,0
22589070,23:32:11,23:32:11,4901,32,,,,8014.18,0
22589070,23:32:43,23:32:43,4902,33,,,,8225.09,0
22589070,23:33:27,23:33:27,4629,34,,,,8497.94,0
22589070,23:34:08,23:34:08,4630,35,,,,8750.6,0
22589070,23:34:37,23:34:37,4631,36,,,,8917.49,0
22589070,23:35:09,23:35:09,4330,37,,,,9136.74,0
22589070,23:36:00,23:36:00,4331,38,,,,9444.37,
22589070,23:37:28,23:37:28,9496,39,,,,10123.36,0
22589070,23:40:15,23:40:15,93,40,,,,11753.46,0
22589070,23:42:00,23:42:00,1821,41,,1,,12555.54,
22664010,22:32:00,22:32:00,9954,1,,,1,0,
22664010,22:32:55,22:32:55,7581,2,,,,644.61,0
22664010,22:34:04,22:34:04,7747,3,,,,1085.84,0
22664010,22:34:31,22:34:31,10730,4,,,,1295.85,0
22664010,22:35:16,22:35:16,9030,5,,,,1600.64,0
22664010,22:35:39,22:35:39,4880,6,,,,1785.33,0
22664010,22:35:51,22:35:51,4881,7,,,,1897.97,0
22664010,22:36:29,22:36:29,4882,8,,,,2245.8,0
22664010,22:36:59,22:36:59,4883,9,,,,2510.26,0
22664010,22:37:47,22:37:47,4884,10,,,,2725.83,0
22664010,22:38:09,22:38:09,4885,11,,,,2914.77,0
22664010,22:38:53,22:38:53,4886,12,,,,3333.34,0
22664010,22:39:26,22:39:26,4887,13,,,,3602.7,0
22664010,22:39:45,22:39:45,4888,14,,,,3766.39,0
22664010,22:40:38,22:40:38,4889,15,,,,4127.01,0
22664010,22:41:04,22:41:04,4890,16,,,,4349.68,0
22664010,22:41:28,22:41:28,4891,17,,,,4515.35,0
22664010,22:41:57,22:41:57,4892,18,,,,4778.9,0
22664010,22:42:12,22:42:12,4893,19,,,,4906.2,0
22664010,22:43:00,22:43:00,830,20,,,,5290.71,
22664010,22:43:56,22:43:56,831,21,,,,5605.07,0
22664010,22:45:00,22:45:00,832,22,,,,5937.89,0
22664010,22:45:42,22:45:42,833,23,,,,6167.65,0
22664010,22:46:27,22:46:27,834,24,,,,6448.43,0
22664010,22:47:08,22:47:08,835,25,,,,6742.51,0
22664010,22:47:38,22:47:38,4895,26,,,,6949.47,0
22664010,22:48:09,22:48:09,4896,27,,,,7107.09,0
22664010,22:48:46,22:48:46,4897,28,,,,7250.07,0
22664010,22:49:49,22:49:49,4898,29,,,,7596.37,0
22664010,22:50:13,22:50:13,4899,30,,,,7741.29,0
22664010,22:50:45,22:50:45,4900,31,,,,7891.32,0
22664010,22:51:11,22:51:11,4901,32,,,,8014.18,0
22664010,22:51:43,22:51:43,4902,33,,,,8225.09,0
22664010,22:52:27,22:52:27,4629,34,,,,8497.94,0
22664010,22:53:08,22:53:08,4630,35,,,,8750.6,0
22664010,22:53:37,22:53:37,4631,36,,,,8917.49,0
22664010,22:54:09,22:54:09,4330,37,,,,9136.74,0
22664010,22:55:00,22:55:00,4331,38,,,,9444.37,
22664010,22:56:28,22:56:28,9496,39,,,,10123.36,0
22664010,22:59:15,22:59:15,93,40,,,,11753.46,0
22664010,23:01:00,23:01:00,1821,41,,1,,12555.54,
22664120,22:32:00,22:32:00,9954,1,,,1,0,
22664120,22:32:55,22:32:55,7581,2,,,,644.61,0
22664120,22:34:04,22:34:04,7747,3,,,,1085.84,0
22664120,22:34:31,22:34:31,10730,4,,,,1295.85,0
22664120,22:35:16,22:35:16,9030,5,,,,1600.64,0
22664120,22:35:39,22:35:39,4880,6,,,,1785.33,0
22664120,22:35:51,22:35:51,4881,7,,,,1897.97,0
22664120,22:36:29,22:36:29,4882,8,,,,2245.8,0
22664120,22:36:59,22:36:59,4883,9,,,,2510.26,0
22664120,22:37:47,22:37:47,4884,10,,,,2725.83,0
22664120,22:38:09,22:38:09,4885,11,,,,2914.77,0
22664120,22:38:53,22:38:53,4886,12,,,,3333.34,0
22664120,22:39:26,22:39:26,4887,13,,,,3602.7,0
22664120,22:39:45,22:39:45,4888,14,,,,3766.39,0
22664120,22:40:38,22:40:38,4889,15,,,,4127.01,0
22664120,22:41:04,22:41:04,4890,16,,,,4349.68,0
22664120,22:41:28,22:41:28,4891,17,,,,4515.35,0
22664120,22:41:57,22:41:57,4892,18,,,,4778.9,0
22664120,22:42:12,22:42:12,4893,19,,,,4906.2,0
22664120,22:43:00,22:43:00,830,20,,,,5290.71,
22664120,22:43:56,22:43:56,831,21,,,,5605.07,0
22664120,22:45:00,22:45:00,832,22,,,,5937.89,0
22664120,22:45:42,22:45:42,833,23,,,,6167.65,0
22664120,22:46:27,22:46:27,834,24,,,,6448.43,0
22664120,22:47:08,22:47:08,835,25,,,,6742.51,0
22664120,22:47:38,22:47:38,4895,26,,,,6949.47,0
22664120,22:48:09,22:48:09,4896,27,,,,7107.09,0
22664120,22:48:46,22:48:46,4897,28,,,,7250.07,0
22664120,22:49:49,22:49:49,4898,29,,,,7596.37,0
22664120,22:50:13,22:50:13,4899,30,,,,7741.29,0
22664120,22:50:45,22:50:45,4900,31,,,,7891.32,0
22664120,22:51:11,22:51:11,4901,32,,,,8014.18,0
22664120,22:51:43,22:51:43,4902,33,,,,8225.09,0
22664120,22:52:27,22:52:27,4629,34,,,,8497.94,0
22664120,22:53:08,22:53:08,4630,35,,,,8750.6,0
22664120,22:53:37,22:53:37,4631,36,,,,8917.49,0
22664120,22:54:09,22:54:09,4330,37,,,,9136.74,0
22664120,22:55:00,22:55:00,4331,38,,,,9444.37,
22664120,22:56:28,22:56:28,9496,39,,,,10123.36,0
22664120,22:59:15,22:59:15,93,40,,,,11753.46,0
22664120,23:01:00,23:01:00,1821,41,,1,,12555.54,
22698010,13:02:00,13:02:00,9954,1,,,1,0,
22698010,13:02:55,13:02:55,7581,2,,,,644.61,0
22698010,13:04:04,13:04:04,7747,3,,,,1085.84,0
22698010,13:04:31,13:04:31,10730,4,,,,1295.85,0
22698010,13:05:16,13:05:16,9030,5,,,,1600.64,0
22698010,13:05:39,13:05:39,4880,6,,,,1785.33,0
22698010,13:05:51,13:05:51,4881,7,,,,1897.97,0
22698010,13:06:29,13:06:29,4882,8,,,,2245.8,0
22698010,13:06:59,13:06:59,4883,9,,,,2510.26,0
22698010,13:07:47,13:07:47,4884,10,,,,2725.83,0
22698010,13:08:09,13:08:09,4885,11,,,,2914.77,0
22698010,13:08:53,13:08:53,4886,12,,,,3333.34,0
22698010,13:09:26,13:09:26,4887,13,,,,3602.7,0
22698010,13:09:45,13:09:45,4888,14,,,,3766.39,0
22698010,13:10:38,13:10:38,4889,15,,,,4127.01,0
22698010,13:11:04,13:11:04,4890,16,,,,4349.68,0
22698010,13:11:28,13:11:28,4891,17,,,,4515.35,0
22698010,13:11:57,13:11:57,4892,18,,,,4778.9,0
22698010,13:12:12,13:12:12,4893,19,,,,4906.2,0
22698010,13:13:00,13:13:00,830,20,,,,5290.71,
22698010,13:14:01,13:14:01,831,21,,,,5605.07,0
22698010,13:15:10,13:15:10,832,22,,,,5937.89,0
22698010,13:15:55,13:15:55,833,23,,,,6167.65,0
22698010,13:16:44,13:16:44,834,24,,,,6448.43,0
22698010,13:17:29,13:17:29,835,25,,,,6742.51,0
22698010,13:18:02,13:18:02,4895,26,,,,6949.47,0
22698010,13:18:34,13:18:34,4896,27,,,,7107.09,0
22698010,13:19:15,13:19:15,4897,28,,,,7250.07,0
22698010,13:20:23,13:20:23,4898,29,,,,7596.37,0
22698010,13:20:49,13:20:49,4899,30,,,,7741.29,0
22698010,13:21:24,13:21:24,4900,31,,,,7891.32,0
22698010,13:21:52,13:21:52,4901,32,,,,8014.18,0
22698010,13:22:27,13:22:27,4902,33,,,,8225.09,0
22698010,13:23:14,13:23:14,4629,34,,,,8497.94,0
22698010,13:23:59,13:23:59,4630,35,,,,8750.6,0
22698010,13:24:30,13:24:30,4631,36,,,,8917.49,0
22698010,13:25:04,13:25:04,4330,37,,,,9136.74,0
22698010,13:26:00,13:26:00,4331,38,,,,9444.37,
22698010,13:27:43,13:27:43,9496,39,,,,10123.36,0
22698010,13:30:57,13:30:57,93,40,,,,11753.46,0
22698010,13:33:00,13:33:00,1821,41,,1,,12555.54,
22698120,13:02:00,13:02:00,9954,1,,,1,0,
22698120,13:02:55,13:02:55,7581,2,,,,644.61,0
22698120,13:04:04,13:04:04,7747,3,,,,1085.84,0
22698120,13:04:31,13:04:31,10730,4,,,,1295.85,0
22698120,13:05:16,13:05:16,9030,5,,,,1600.64,0
22698120,13:05:39,13:05:39,4880,6,,,,1785.33,0
22698120,13:05:51,13:05:51,4881,7,,,,1897.97,0
22698120,13:06:29,13:06:29,4882,8,,,,2245.8,0
22698120,13:06:59,13:06:59,4883,9,,,,2510.26,0
22698120,13:07:47,13:07:47,4884,10,,,,2725.83,0
22698120,13:08:09,13:08:09,4885,11,,,,2914.77,0
22698120,13:08:53,13:08:53,4886,12,,,,3333.34,0
22698120,13:09:26,13:09:26,4887,13,,,,3602.7,0
22698120,13:09:45,13:09:45,4888,14,,,,3766.39,0
22698120,13:10:38,13:10:38,4889,15,,,,4127.01,0
22698120,13:11:04,13:11:04,4890,16,,,,4349.68,0
22698120,13:11:28,13:11:28,4891,17,,,,4515.35,0
22698120,13:11:57,13:11:57,4892,18,,,,4778.9,0
22698120,13:12:12,13:12:12,4893,19,,,,4906.2,0
22698120,13:13:00,13:13:00,830,20,,,,5290.71,
22698120,13:14:01,13:14:01,831,21,,,,5605.07,0
22698120,13:15:10,13:15:10,832,22,,,,5937.89,0
22698120,13:15:55,13:15:55,833,23,,,,6167.65,0
22698120,13:16:44,13:16:44,834,24,,,,6448.43,0
22698120,13:17:29,13:17:29,835,25,,,,6742.51,0
22698120,13:18:02,13:18:02,4895,26,,,,6949.47,0
22698120,13:18:34,13:18:34,4896,27,,,,7107.09,0
22698120,13:19:15,13:19:15,4897,28,,,,7250.07,0
22698120,13:20:23,13:20:23,4898,29,,,,7596.37,0
22698120,13:20:49,13:20:49,4899,30,,,,7741.29,0
22698120,13:21:24,13:21:24,4900,31,,,,7891.32,0
22698120,13:21:52,13:21:52,4901,32,,,,8014.18,0
22698120,13:22:27,13:22:27,4902,33,,,,8225.09,0
22698120,13:23:14,13:23:14,4629,34,,,,8497.94,0
22698120,13:23:59,13:23:59,4630,35,,,,8750.6,0
22698120,13:24:30,13:24:30,4631,36,,,,8917.49,0
22698120,13:25:04,13:25:04,4330,37,,,,9136.74,0
22698120,13:26:00,13:26:00,4331,38,,,,9444.37,
22698120,13:27:43,13:27:43,9496,39,,,,10123.36,0
22698120,13:30:57,13:30:57,93,40,,,,11753.46,0
22698120,13:33:00,13:33:00,1821,41,,1,,12555.54,
23046010,10:02:00,10:02:00,9954,1,,,1,0,
23046010,10:02:55,10:02:55,7581,2,,,,644.61,0
23046010,10:04:04,10:04:04,7747,3,,,,1085.84,0
23046010,10:04:31,10:04:31,10730,4,,,,1295.85,0
23046010,10:05:16,10:05:16,9030,5,,,,1600.64,0
23046010,10:05:39,10:05:39,4880,6,,,,1785.33,0
23046010,10:05:51,10:05:51,4881,7,,,,1897.97,0
23046010,10:06:29,10:06:29,4882,8,,,,2245.8,0
23046010,10:06:59,10:06:59,4883,9,,,,2510.26,0
23046010,10:07:47,10:07:47,4884,10,,,,2725.83,0
23046010,10:08:09,10:08:09,4885,11,,,,2914.77,0
23046010,10:08:53,10:08:53,4886,12,,,,3333.34,0
23046010,10:09:26,10:09:26,4887,13,,,,3602.7,0
23046010,10:09:45,10:09:45,4888,14,,,,3766.39,0
23046010,10:10:38,10:10:38,4889,15,,,,4127.01,0
23046010,10:11:04,10:11:04,4890,16,,,,4349.68,0
23046010,10:11:28,10:11:28,4891,17,,,,4515.35,0
23046010,10:11:57,10:11:57,4892,18,,,,4778.9,0
23046010,10:12:12,10:12:12,4893,19,,,,4906.2,0
23046010,10:13:00,10:13:00,830,20,,,,5290.71,
23046010,10:14:01,10:14:01,831,21,,,,5605.07,0
23046010,10:15:10,10:15:10,832,22,,,,5937.89,0
23046010,10:15:55,10:15:55,833,23,,,,6167.65,0
23046010,10:16:44,10:16:44,834,24,,,,6448.43,0
23046010,10:17:29,10:17:29,835,25,,,,6742.51,0
23046010,10:18:02,10:18:02,4895,26,,,,6949.47,0
23046010,10:18:34,10:18:34,4896,27,,,,7107.09,0
23046010,10:19:15,10:19:15,4897,28,,,,7250.07,0
23046010,10:20:23,10:20:23,4898,29,,,,7596.37,0
23046010,10:20:49,10:20:49,4899,30,,,,7741.29,0
23046010,10:21:24,10:21:24,4900,31,,,,7891.32,0
23046010,10:21:52,10:21:52,4901,32,,,,8014.18,0
23046010,10:22:27,10:22:27,4902,33,,,,8225.09,0
23046010,10:23:14,10:23:14,4629,34,,,,8497.94,0
23046010,10:23:59,10:23:59,4630,35,,,,8750.6,0
23046010,10:24:30,10:24:30,4631,36,,,,8917.49,0
23046010,10:25:04,10:25:04,4330,37,,,,9136.74,0
23046010,10:26:00,10:26:00,4331,38,,,,9444.37,
23046010,10:27:43,10:27:43,9496,39,,,,10123.36,0
23046010,10:30:57,10:30:57,93,40,,,,11753.46,0
23046010,10:33:00,10:33:00,1821,41,,1,,12555.54,
23046120,10:02:00,10:02:00,9954,1,,,1,0,
23046120,10:02:55,10:02:55,7581,2,,,,644.61,0
23046120,10:04:04,10:04:04,7747,3,,,,1085.84,0
23046120,10:04:31,10:04:31,10730,4,,,,1295.85,0
23046120,10:05:16,10:05:16,9030,5,,,,1600.64,0
23046120,10:05:39,10:05:39,4880,6,,,,1785.33,0
23046120,10:05:51,10:05:51,4881,7,,,,1897.97,0
23046120,10:06:29,10:06:29,4882,8,,,,2245.8,0
23046120,10:06:59,10:06:59,4883,9,,,,2510.26,0
23046120,10:07:47,10:07:47,4884,10,,,,2725.83,0
23046120,10:08:09,10:08:09,4885,11,,,,2914.77,0
23046120,10:08:53,10:08:53,4886,12,,,,3333.34,0
23046120,10:09:26,10:09:26,4887,13,,,,3602.7,0
23046120,10:09:45,10:09:45,4888,14,,,,3766.39,0
23046120,10:10:38,10:10:38,4889,15,,,,4127.01,0
23046120,10:11:04,10:11:04,4890,16,,,,4349.68,0
23046120,10:11:28,10:11:28,4891,17,,,,4515.35,0
23046120,10:11:57,10:11:57,4892,18,,,,4778.9,0
23046120,10:12:12,10:12:12,4893,19,,,,4906.2,0
23046120,10:13:00,10:13:00,830,20,,,,5290.71,
23046120,10:14:01,10:14:01,831,21,,,,5605.07,0
23046120,10:15:10,10:15:10,832,22,,,,5937.89,0
23046120,10:15:55,10:15:55,833,23,,,,6167.65,0
23046120,10:16:44,10:16:44,834,24,,,,6448.43,0
23046120,10:17:29,10:17:29,835,25,,,,6742.51,0
23046120,10:18:02,10:18:02,4895,26,,,,6949.47,0
23046120,10:18:34,10:18:34,4896,27,,,,7107.09,0
23046120,10:19:15,10:19:15,4897,28,,,,7250.07,0
23046120,10:20:23,10:20:23,4898,29,,,,7596.37,0
23046120,10:20:49,10:20:49,4899,30,,,,7741.29,0
23046120,10:21:24,10:21:24,4900,31,,,,7891.32,0
23046120,10:21:52,10:21:52,4901,32,,,,8014.18,0
23046120,10:22:27,10:22:27,4902,33,,,,8225.09,0
23046120,10:23:14,10:23:14,4629,34,,,,8497.94,0
23046120,10:23:59,10:23:59,4630,35,,,,8750.6,0
23046120,10:24:30,10:24:30,4631,36,,,,8917.49,0
23046120,10:25:04,10:25:04,4330,37,,,,9136.74,0
23046120,10:26:00,10:26:00,4331,38,,,,9444.37,
23046120,10:27:43,10:27:43,9496,39,,,,10123.36,0
23046120,10:30:57,10:30:57,93,40,,,,11753.46,0
23046120,10:33:00,10:33:00,1821,41,,1,,12555.54,
2330020,08:36:00,08:36:00,9954,1,,,1,0,
2330020,08:37:21,08:37:21,7581,2,,,,644.61,0
2330020,08:39:01,08:39:01,7747,3,,,,1085.84,0
2330020,08:39:40,08:39:40,10730,4,,,,1295.85,0
2330020,08:40:45,08:40:45,9030,5,,,,1600.64,0
2330020,08:41:18,08:41:18,4880,6,,,,1785.33,0
2330020,08:41:37,08:41:37,4881,7,,,,1897.97,0
2330020,08:42:31,08:42:31,4882,8,,,,2245.8,0
2330020,08:43:15,08:43:15,4883,9,,,,2510.26,0
2330020,08:44:26,08:44:26,4884,10,,,,2725.83,0
2330020,08:44:57,08:44:57,4885,11,,,,2914.77,0
2330020,08:46:01,08:46:01,4886,12,,,,3333.34,0
2330020,08:46:49,08:46:49,4887,13,,,,3602.7,0
2330020,08:47:16,08:47:16,4888,14,,,,3766.39,0
2330020,08:48:33,08:48:33,4889,15,,,,4127.01,0
2330020,08:49:11,08:49:11,4890,16,,,,4349.68,0
2330020,08:49:46,08:49:46,4891,17,,,,4515.35,0
2330020,08:50:28,08:50:28,4892,18,,,,4778.9,0
2330020,08:50:51,08:50:51,4893,19,,,,4906.2,0
2330020,08:52:00,08:52:00,830,20,,,,5290.71,
2330020,08:53:20,08:53:20,831,21,,,,5605.07,0
2330020,08:54:50,08:54:50,832,22,,,,5937.89,0
2330020,08:55:49,08:55:49,833,23,,,,6167.65,0
2330020,08:56:53,08:56:53,834,24,,,,6448.43,0
2330020,08:57:52,08:57:52,835,25,,,,6742.51,0
2330020,08:58:35,08:58:35,4895,26,,,,6949.47,0
2330020,08:59:17,08:59:17,4896,27,,,,7107.09,0
2330020,09:00:11,09:00:11,4897,28,,,,7250.07,0
2330020,09:01:39,09:01:39,4898,29,,,,7596.37,0
2330020,09:02:14,09:02:14,4899,30,,,,7741.29,0
2330020,09:02:59,09:02:59,4900,31,,,,7891.32,0
2330020,09:03:36,09:03:36,4901,32,,,,8014.18,0
2330020,09:04:22,09:04:22,4902,33,,,,8225.09,0
2330020,09:05:23,09:05:23,4629,34,,,,8497.94,0
2330020,09:06:22,09:06:22,4630,35,,,,8750.6,0
2330020,09:07:02,09:07:02,4631,36,,,,8917.49,0
2330020,09:07:47,09:07:47,4330,37,,,,9136.74,0
2330020,09:09:00,09:09:00,4331,38,,,,9444.37,
2330020,09:09:29,09:09:29,9496,39,,,,10123.36,0
2330020,09:10:25,09:10:25,93,40,,,,11753.46,0
2330020,09:11:00,09:11:00,1821,41,,1,,12555.54,
2330030,08:36:00,08:36:00,9954,1,,,1,0,
2330030,08:37:21,08:37:21,7581,2,,,,644.61,0
2330030,08:39:01,08:39:01,7747,3,,,,1085.84,0
2330030,08:39:40,08:39:40,10730,4,,,,1295.85,0
2330030,08:40:45,08:40:45,9030,5,,,,1600.64,0
2330030,08:41:18,08:41:18,4880,6,,,,1785.33,0
2330030,08:41:37,08:41:37,4881,7,,,,1897.97,0
2330030,08:42:31,08:42:31,4882,8,,,,2245.8,0
2330030,08:43:15,08:43:15,4883,9,,,,2510.26,0
2330030,08:44:26,08:44:26,4884,10,,,,2725.83,0
2330030,08:44:57,08:44:57,4885,11,,,,2914.77,0
2330030,08:46:01,08:46:01,4886,12,,,,3333.34,0
2330030,08:46:49,08:46:49,4887,13,,,,3602.7,0
2330030,08:47:16,08:47:16,4888,14,,,,3766.39,0
2330030,08:48:33,08:48:33,4889,15,,,,4127.01,0
2330030,08:49:11,08:49:11,4890,16,,,,4349.68,0
2330030,08:49:46,08:49:46,4891,17,,,,4515.35,0
2330030,08:50:28,08:50:28,4892,18,,,,4778.9,0
2330030,08:50:51,08:50:51,4893,19,,,,4906.2,0
2330030,08:52:00,08:52:00,830,20,,,,5290.71,
2330030,08:53:20,08:53:20,831,21,,,,5605.07,0
2330030,08:54:50,08:54:50,832,22,,,,5937.89,0
2330030,08:55:49,08:55:49,833,23,,,,6167.65,0
2330030,08:56:53,08:56:53,834,24,,,,6448.43,0
2330030,08:57:52,08:57:52,835,25,,,,6742.51,0
2330030,08:58:35,08:58:35,4895,26,,,,6949.47,0
2330030,08:59:17,08:59:17,4896,27,,,,7107.09,0
2330030,09:00:11,09:00:11,4897,28,,,,7250.07,0
2330030,09:01:39,09:01:39,4898,29,,,,7596.37,0
2330030,09:02:14,09:02:14,4899,30,,,,7741.29,0
2330030,09:02:59,09:02:59,4900,31,,,,7891.32,0
2330030,09:03:36,09:03:36,4901,32,,,,8014.18,0
2330030,09:04:22,09:04:22,4902,33,,,,8225.09,0
2330030,09:05:23,09:05:23,4629,34,,,,8497.94,0
2330030,09:06:22,09:06:22,4630,35,,,,8750.6,0
2330030,09:07:02,09:07:02,4631,36,,,,8917.49,0
2330030,09:07:47,09:07:47,4330,37,,,,9136.74,0
2330030,09:09:00,09:09:00,4331,38,,,,9444.37,
2330030,09:09:29,09:09:29,9496,39,,,,10123.36,0
2330030,09:10:25,09:10:25,93,40,,,,11753.46,0
2330030,09:11:00,09:11:00,1821,41,,1,,12555.54,
2330040,08:36:00,08:36:00,9954,1,,,1,0,
2330040,08:37:21,08:37:21,7581,2,,,,644.61,0
2330040,08:39:01,08:39:01,7747,3,,,,1085.84,0
2330040,08:39:40,08:39:40,10730,4,,,,1295.85,0
2330040,08:40:45,08:40:45,9030,5,,,,1600.64,0
2330040,08:41:18,08:41:18,4880,6,,,,1785.33,0
2330040,08:41:37,08:41:37,4881,7,,,,1897.97,0
2330040,08:42:31,08:42:31,4882,8,,,,2245.8,0
2330040,08:43:15,08:43:15,4883,9,,,,2510.26,0
2330040,08:44:26,08:44:26,4884,10,,,,2725.83,0
2330040,08:44:57,08:44:57,4885,11,,,,2914.77,0
2330040,08:46:01,08:46:01,4886,12,,,,3333.34,0
2330040,08:46:49,08:46:49,4887,13,,,,3602.7,0
2330040,08:47:16,08:47:16,4888,14,,,,3766.39,0
2330040,08:48:33,08:48:33,4889,15,,,,4127.01,0
2330040,08:49:11,08:49:11,4890,16,,,,4349.68,0
2330040,08:49:46,08:49:46,4891,17,,,,4515.35,0
2330040,08:50:28,08:50:28,4892,18,,,,4778.9,0
2330040,08:50:51,08:50:51,4893,19,,,,4906.2,0
2330040,08:52:00,08:52:00,830,20,,,,5290.71,
2330040,08:53:20,08:53:20,831,21,,,,5605.07,0
2330040,08:54:50,08:54:50,832,22,,,,5937.89,0
2330040,08:55:49,08:55:49,833,23,,,,6167.65,0
2330040,08:56:53,08:56:53,834,24,,,,6448.43,0
2330040,08:57:52,08:57:52,835,25,,,,6742.51,0
2330040,08:58:35,08:58:35,4895,26,,,,6949.47,0
2330040,08:59:17,08:59:17,4896,27,,,,7107.09,0
2330040,09:00:11,09:00:11,4897,28,,,,7250.07,0
2330040,09:01:39,09:01:39,4898,29,,,,7596.37,0
2330040,09:02:14,09:02:14,4899,30,,,,7741.29,0
2330040,09:02:59,09:02:59,4900,31,,,,7891.32,0
2330040,09:03:36,09:03:36,4901,32,,,,8014.18,0
2330040,09:04:22,09:04:22,4902,33,,,,8225.09,0
2330040,09:05:23,09:05:23,4629,34,,,,8497.94,0
2330040,09:06:22,09:06:22,4630,35,,,,8750.6,0
2330040,09:07:02,09:07:02,4631,36,,,,8917.49,0
2330040,09:07:47,09:07:47,4330,37,,,,9136.74,0
2330040,09:09:00,09:09:00,4331,38,,,,9444.37,
2330040,09:09:29,09:09:29,9496,39,,,,10123.36,0
2330040,09:10:25,09:10:25,93,40,,,,11753.46,0
2330040,09:11:00,09:11:00,1821,41,,1,,12555.54,
2330050,08:36:00,08:36:00,9954,1,,,1,0,
2330050,08:37:21,08:37:21,7581,2,,,,644.61,0
2330050,08:39:01,08:39:01,7747,3,,,,1085.84,0
2330050,08:39:40,08:39:40,10730,4,,,,1295.85,0
2330050,08:40:45,08:40:45,9030,5,,,,1600.64,0
2330050,08:41:18,08:41:18,4880,6,,,,1785.33,0
2330050,08:41:37,08:41:37,4881,7,,,,1897.97,0
2330050,08:42:31,08:42:31,4882,8,,,,2245.8,0
2330050,08:43:15,08:43:15,4883,9,,,,2510.26,0
2330050,08:44:26,08:44:26,4884,10,,,,2725.83,0
2330050,08:44:57,08:44:57,4885,11,,,,2914.77,0
2330050,08:46:01,08:46:01,4886,12,,,,3333.34,0
2330050,08:46:49,08:46:49,4887,13,,,,3602.7,0
2330050,08:47:16,08:47:16,4888,14,,,,3766.39,0
2330050,08:48:33,08:48:33,4889,15,,,,4127.01,0
2330050,08:49:11,08:49:11,4890,16,,,,4349.68,0
2330050,08:49:46,08:49:46,4891,17,,,,4515.35,0
2330050,08:50:28,08:50:28,4892,18,,,,4778.9,0
2330050,08:50:51,08:50:51,4893,19,,,,4906.2,0
2330050,08:52:00,08:52:00,830,20,,,,5290.71,
2330050,08:53:20,08:53:20,831,21,,,,5605.07,0
2330050,08:54:50,08:54:50,832,22,,,,5937.89,0
2330050,08:55:49,08:55:49,833,23,,,,6167.65,0
2330050,08:56:53,08:56:53,834,24,,,,6448.43,0
2330050,08:57:52,08:57:52,835,25,,,,6742.51,0
2330050,08:58:35,08:58:35,4895,26,,,,6949.47,0
2330050,08:59:17,08:59:17,4896,27,,,,7107.09,0
2330050,09:00:11,09:00:11,4897,28,,,,7250.07,0
2330050,09:01:39,09:01:39,4898,29,,,,7596.37,0
2330050,09:02:14,09:02:14,4899,30,,,,7741.29,0
2330050,09:02:59,09:02:59,4900,31,,,,7891.32,0
2330050,09:03:36,09:03:36,4901,32,,,,8014.18,0
2330050,09:04:22,09:04:22,4902,33,,,,8225.09,0
2330050,09:05:23,09:05:23,4629,34,,,,8497.94,0
2330050,09:06:22,09:06:22,4630,35,,,,8750.6,0
2330050,09:07:02,09:07:02,4631,36,,,,8917.49,0
2330050,09:07:47,09:07:47,4330,37,,,,9136.74,0
2330050,09:09:00,09:09:00,4331,38,,,,9444.37,
2330050,09:09:29,09:09:29,9496,39,,,,10123.36,0
2330050,09:10:25,09:10:25,93,40,,,,11753.46,0
2330050,09:11:00,09:11:00,1821,41,,1,,12555.54,
2330060,08:36:00,08:36:00,9954,1,,,1,0,
2330060,08:37:21,08:37:21,7581,2,,,,644.61,0
2330060,08:39:01,08:39:01,7747,3,,,,1085.84,0
2330060,08:39:40,08:39:40,10730,4,,,,1295.85,0
2330060,08:40:45,08:40:45,9030,5,,,,1600.64,0
2330060,08:41:18,08:41:18,4880,6,,,,1785.33,0
2330060,08:41:37,08:41:37,4881,7,,,,1897.97,0
2330060,08:42:31,08:42:31,4882,8,,,,2245.8,0
2330060,08:43:15,08:43:15,4883,9,,,,2510.26,0
2330060,08:44:26,08:44:26,4884,10,,,,2725.83,0
2330060,08:44:57,08:44:57,4885,11,,,,2914.77,0
2330060,08:46:01,08:46:01,4886,12,,,,3333.34,0
2330060,08:46:49,08:46:49,4887,13,,,,3602.7,0
2330060,08:47:16,08:47:16,4888,14,,,,3766.39,0
2330060,08:48:33,08:48:33,4889,15,,,,4127.01,0
2330060,08:49:11,08:49:11,4890,16,,,,4349.68,0
2330060,08:49:46,08:49:46,4891,17,,,,4515.35,0
2330060,08:50:28,08:50:28,4892,18,,,,4778.9,0
2330060,08:50:51,08:50:51,4893,19,,,,4906.2,0
2330060,08:52:00,08:52:00,830,20,,,,5290.71,
2330060,08:53:20,08:53:20,831,21,,,,5605.07,0
2330060,08:54:50,08:54:50,832,22,,,,5937.89,0
2330060,08:55:49,08:55:49,833,23,,,,6167.65,0
2330060,08:56:53,08:56:53,834,24,,,,6448.43,0
2330060,08:57:52,08:57:52,835,25,,,,6742.51,0
2330060,08:58:35,08:58:35,4895,26,,,,6949.47,0
2330060,08:59:17,08:59:17,4896,27,,,,7107.09,0
2330060,09:00:11,09:00:11,4897,28,,,,7250.07,0
2330060,09:01:39,09:01:39,4898,29,,,,7596.37,0
2330060,09:02:14,09:02:14,4899,30,,,,7741.29,0
2330060,09:02:59,09:02:59,4900,31,,,,7891.32,0
2330060,09:03:36,09:03:36,4901,32,,,,8014.18,0
2330060,09:04:22,09:04:22,4902,33,,,,8225.09,0
2330060,09:05:23,09:05:23,4629,34,,,,8497.94,0
2330060,09:06:22,09:06:22,4630,35,,,,8750.6,0
2330060,09:07:02,09:07:02,4631,36,,,,8917.49,0
2330060,09:07:47,09:07:47,4330,37,,,,9136.74,0
2330060,09:09:00,09:09:00,4331,38,,,,9444.37,
2330060,09:09:29,09:09:29,9496,39,,,,10123.36,0
2330060,09:10:25,09:10:25,93,40,,,,11753.46,0
2330060,09:11:00,09:11:00,1821,41,,1,,12555.54,
23330020,17:00:00,17:00:00,9954,1,,,1,0,
23330020,17:01:31,17:01:31,7581,2,,,,644.61,0
23330020,17:03:23,17:03:23,7747,3,,,,1085.84,0
23330020,17:04:08,17:04:08,10730,4,,,,1295.85,0
23330020,17:05:20,17:05:20,9030,5,,,,1600.64,0
23330020,17:05:58,17:05:58,4880,6,,,,1785.33,0
23330020,17:06:19,17:06:19,4881,7,,,,1897.97,0
23330020,17:07:20,17:07:20,4882,8,,,,2245.8,0
23330020,17:08:09,17:08:09,4883,9,,,,2510.26,0
23330020,17:09:29,17:09:29,4884,10,,,,2725.83,0
23330020,17:10:04,17:10:04,4885,11,,,,2914.77,0
23330020,17:11:17,17:11:17,4886,12,,,,3333.34,0
23330020,17:12:10,17:12:10,4887,13,,,,3602.7,0
23330020,17:12:41,17:12:41,4888,14,,,,3766.39,0
23330020,17:14:08,17:14:08,4889,15,,,,4127.01,0
23330020,17:14:50,17:14:50,4890,16,,,,4349.68,0
23330020,17:15:30,17:15:30,4891,17,,,,4515.35,0
23330020,17:16:16,17:16:16,4892,18,,,,4778.9,0
23330020,17:16:42,17:16:42,4893,19,,,,4906.2,0
23330020,17:18:00,17:18:00,830,20,,,,5290.71,
23330020,17:19:20,17:19:20,831,21,,,,5605.07,0
23330020,17:20:50,17:20:50,832,22,,,,5937.89,0
23330020,17:21:49,17:21:49,833,23,,,,6167.65,0
23330020,17:22:53,17:22:53,834,24,,,,6448.43,0
23330020,17:23:52,17:23:52,835,25,,,,6742.51,0
23330020,17:24:35,17:24:35,4895,26,,,,6949.47,0
23330020,17:25:17,17:25:17,4896,27,,,,7107.09,0
23330020,17:26:11,17:26:11,4897,28,,,,7250.07,0
23330020,17:27:39,17:27:39,4898,29,,,,7596.37,0
23330020,17:28:14,17:28:14,4899,30,,,,7741.29,0
23330020,17:28:59,17:28:59,4900,31,,,,7891.32,0
23330020,17:29:36,17:29:36,4901,32,,,,8014.18,0
23330020,17:30:22,17:30:22,4902,33,,,,8225.09,0
23330020,17:31:23,17:31:23,4629,34,,,,8497.94,0
23330020,17:32:22,17:32:22,4630,35,,,,8750.6,0
23330020,17:33:02,17:33:02,4631,36,,,,8917.49,0
23330020,17:33:47,17:33:47,4330,37,,,,9136.74,0
23330020,17:35:00,17:35:00,4331,38,,,,9444.37,
23330020,17:35:29,17:35:29,9496,39,,,,10123.36,0
23330020,17:36:25,17:36:25,93,40,,,,11753.46,0
23330020,17:37:00,17:37:00,1821,41,,1,,12555.54,
23330030,17:00:00,17:00:00,9954,1,,,1,0,
23330030,17:01:31,17:01:31,7581,2,,,,644.61,0
23330030,17:03:23,17:03:23,7747,3,,,,1085.84,0
23330030,17:04:08,17:04:08,10730,4,,,,1295.85,0
23330030,17:05:20,17:05:20,9030,5,,,,1600.64,0
23330030,17:05:58,17:05:58,4880,6,,,,1785.33,0
23330030,17:06:19,17:06:19,4881,7,,,,1897.97,0
23330030,17:07:20,17:07:20,4882,8,,,,2245.8,0
23330030,17:08:09,17:08:09,4883,9,,,,2510.26,0
23330030,17:09:29,17:09:29,4884,10,,,,2725.83,0
23330030,17:10:04,17:10:04,4885,11,,,,2914.77,0
23330030,17:11:17,17:11:17,4886,12,,,,3333.34,0
23330030,17:12:10,17:12:10,4887,13,,,,3602.7,0
23330030,17:12:41,17:12:41,4888,14,,,,3766.39,0
23330030,17:14:08,17:14:08,4889,15,,,,4127.01,0
23330030,17:14:50,17:14:50,4890,16,,,,4349.68,0
23330030,17:15:30,17:15:30,4891,17,,,,4515.35,0
23330030,17:16:16,17:16:16,4892,18,,,,4778.9,0
23330030,17:16:42,17:16:42,4893,19,,,,4906.2,0
23330030,17:18:00,17:18:00,830,20,,,,5290.71,
23330030,17:19:20,17:19:20,831,21,,,,5605.07,0
23330030,17:20:50,17:20:50,832,22,,,,5937.89,0
23330030,17:21:49,17:21:49,833,23,,,,6167.65,0
23330030,17:22:53,17:22:53,834,24,,,,6448.43,0
23330030,17:23:52,17:23:52,835,25,,,,6742.51,0
23330030,17:24:35,17:24:35,4895,26,,,,6949.47,0
23330030,17:25:17,17:25:17,4896,27,,,,7107.09,0
23330030,17:26:11,17:26:11,4897,28,,,,7250.07,0
23330030,17:27:39,17:27:39,4898,29,,,,7596.37,0
23330030,17:28:14,17:28:14,4899,30,,,,7741.29,0
23330030,17:28:59,17:28:59,4900,31,,,,7891.32,0
23330030,17:29:36,17:29:36,4901,32,,,,8014.18,0
23330030,17:30:22,17:30:22,4902,33,,,,8225.09,0
23330030,17:31:23,17:31:23,4629,34,,,,8497.94,0
23330030,17:32:22,17:32:22,4630,35,,,,8750.6,0
23330030,17:33:02,17:33:02,4631,36,,,,8917.49,0
23330030,17:33:47,17:33:47,4330,37,,,,9136.74,0
23330030,17:35:00,17:35:00,4331,38,,,,9444.37,
23330030,17:35:29,17:35:29,9496,39,,,,10123.36,0
23330030,17:36:25,17:36:25,93,40,,,,11753.46,0
23330030,17:37:00,17:37:00,1821,41,,1,,12555.54,
23330040,17:00:00,17:00:00,9954,1,,,1,0,
23330040,17:01:31,17:01:31,7581,2,,,,644.61,0
23330040,17:03:23,17:03:23,7747,3,,,,1085.84,0
23330040,17:04:08,17:04:08,10730,4,,,,1295.85,0
23330040,17:05:20,17:05:20,9030,5,,,,1600.64,0
23330040,17:05:58,17:05:58,4880,6,,,,1785.33,0
23330040,17:06:19,17:06:19,4881,7,,,,1897.97,0
23330040,17:07:20,17:07:20,4882,8,,,,2245.8,0
23330040,17:08:09,17:08:09,4883,9,,,,2510.26,0
23330040,17:09:29,17:09:29,4884,10,,,,2725.83,0
23330040,17:10:04,17:10:04,4885,11,,,,2914.77,0
23330040,17:11:17,17:11:17,4886,12,,,,3333.34,0
23330040,17:12:10,17:12:10,4887,13,,,,3602.7,0
23330040,17:12:41,17:12:41,4888,14,,,,3766.39,0
23330040,17:14:08,17:14:08,4889,15,,,,4127.01,0
23330040,17:14:50,17:14:50,4890,16,,,,4349.68,0
23330040,17:15:30,17:15:30,4891,17,,,,4515.35,0
23330040,17:16:16,17:16:16,4892,18,,,,4778.9,0
23330040,17:16:42,17:16:42,4893,19,,,,4906.2,0
23330040,17:18:00,17:18:00,830,20,,,,5290.71,
23330040,17:19:20,17:19:20,831,21,,,,5605.07,0
23330040,17:20:50,17:20:50,832,22,,,,5937.89,0
23330040,17:21:49,17:21:49,833,23,,,,6167.65,0
23330040,17:22:53,17:22:53,834,24,,,,6448.43,0
23330040,17:23:52,17:23:52,835,25,,,,6742.51,0
23330040,17:24:35,17:24:35,4895,26,,,,6949.47,0
23330040,17:25:17,17:25:17,4896,27,,,,7107.09,0
23330040,17:26:11,17:26:11,4897,28,,,,7250.07,0
23330040,17:27:39,17:27:39,4898,29,,,,7596.37,0
23330040,17:28:14,17:28:14,4899,30,,,,7741.29,0
23330040,17:28:59,17:28:59,4900,31,,,,7891.32,0
23330040,17:29:36,17:29:36,4901,32,,,,8014.18,0
23330040,17:30:22,17:30:22,4902,33,,,,8225.09,0
23330040,17:31:23,17:31:23,4629,34,,,,8497.94,0
23330040,17:32:22,17:32:22,4630,35,,,,8750.6,0
23330040,17:33:02,17:33:02,4631,36,,,,8917.49,0
23330040,17:33:47,17:33:47,4330,37,,,,9136.74,0
23330040,17:35:00,17:35:00,4331,38,,,,9444.37,
23330040,17:35:29,17:35:29,9496,39,,,,10123.36,0
23330040,17:36:25,17:36:25,93,40,,,,11753.46,0
23330040,17:37:00,17:37:00,1821,41,,1,,12555.54,
23330050,17:00:00,17:00:00,9954,1,,,1,0,
23330050,17:01:31,17:01:31,7581,2,,,,644.61,0
23330050,17:03:23,17:03:23,7747,3,,,,1085.84,0
23330050,17:04:08,17:04:08,10730,4,,,,1295.85,0
23330050,17:05:20,17:05:20,9030,5,,,,1600.64,0
23330050,17:05:58,17:05:58,4880,6,,,,1785.33,0
23330050,17:06:19,17:06:19,4881,7,,,,1897.97,0
23330050,17:07:20,17:07:20,4882,8,,,,2245.8,0
23330050,17:08:09,17:08:09,4883,9,,,,2510.26,0
23330050,17:09:29,17:09:29,4884,10,,,,2725.83,0
23330050,17:10:04,17:10:04,4885,11,,,,2914.77,0
23330050,17:11:17,17:11:17,4886,12,,,,3333.34,0
23330050,17:12:10,17:12:10,4887,13,,,,3602.7,0
23330050,17:12:41,17:12:41,4888,14,,,,3766.39,0
23330050,17:14:08,17:14:08,4889,15,,,,4127.01,0
23330050,17:14:50,17:14:50,4890,16,,,,4349.68,0
23330050,17:15:30,17:15:30,4891,17,,,,4515.35,0
23330050,17:16:16,17:16:16,4892,18,,,,4778.9,0
23330050,17:16:42,17:16:42,4893,19,,,,4906.2,0
23330050,17:18:00,17:18:00,830,20,,,,5290.71,
23330050,17:19:20,17:19:20,831,21,,,,5605.07,0
23330050,17:20:50,17:20:50,832,22,,,,5937.89,0
23330050,17:21:49,17:21:49,833,23,,,,6167.65,0
23330050,17:22:53,17:22:53,834,24,,,,6448.43,0
23330050,17:23:52,17:23:52,835,25,,,,6742.51,0
23330050,17:24:35,17:24:35,4895,26,,,,6949.47,0
23330050,17:25:17,17:25:17,4896,27,,,,7107.09,0
23330050,17:26:11,17:26:11,4897,28,,,,7250.07,0
23330050,17:27:39,17:27:39,4898,29,,,,7596.37,0
23330050,17:28:14,17:28:14,4899,30,,,,7741.29,0
23330050,17:28:59,17:28:59,4900,31,,,,7891.32,0
23330050,17:29:36,17:29:36,4901,32,,,,8014.18,0
23330050,17:30:22,17:30:22,4902,33,,,,8225.09,0
23330050,17:31:23,17:31:23,4629,34,,,,8497.94,0
23330050,17:32:22,17:32:22,4630,35,,,,8750.6,0
23330050,17:33:02,17:33:02,4631,36,,,,8917.49,0
23330050,17:33:47,17:33:47,4330,37,,,,9136.74,0
23330050,17:35:00,17:35:00,4331,38,,,,9444.37,
23330050,17:35:29,17:35:29,9496,39,,,,10123.36,0
23330050,17:36:25,17:36:25,93,40,,,,11753.46,0
23330050,17:37:00,17:37:00,1821,41,,1,,12555.54,
23330060,17:00:00,17:00:00,9954,1,,,1,0,
23330060,17:01:31,17:01:31,7581,2,,,,644.61,0
23330060,17:03:23,17:03:23,7747,3,,,,1085.84,0
23330060,17:04:08,17:04:08,10730,4,,,,1295.85,0
23330060,17:05:20,17:05:20,9030,5,,,,1600.64,0
23330060,17:05:58,17:05:58,4880,6,,,,1785.33,0
23330060,17:06:19,17:06:19,4881,7,,,,1897.97,0
23330060,17:07:20,17:07:20,4882,8,,,,2245.8,0
23330060,17:08:09,17:08:09,4883,9,,,,2510.26,0
23330060,17:09:29,17:09:29,4884,10,,,,2725.83,0
23330060,17:10:04,17:10:04,4885,11,,,,2914.77,0
23330060,17:11:17,17:11:17,4886,12,,,,3333.34,0
23330060,17:12:10,17:12:10,4887,13,,,,3602.7,0
23330060,17:12:41,17:12:41,4888,14,,,,3766.39,0
23330060,17:14:08,17:14:08,4889,15,,,,4127.01,0
23330060,17:14:50,17:14:50,4890,16,,,,4349.68,0
23330060,17:15:30,17:15:30,4891,17,,,,4515.35,0
23330060,17:16:16,17:16:16,4892,18,,,,4778.9,0
23330060,17:16:42,17:16:42,4893,19,,,,4906.2,0
23330060,17:18:00,17:18:00,830,20,,,,5290.71,
23330060,17:19:20,17:19:20,831,21,,,,5605.07,0
23330060,17:20:50,17:20:50,832,22,,,,5937.89,0
23330060,17:21:49,17:21:49,833,23,,,,6167.65,0
23330060,17:22:53,17:22:53,834,24,,,,6448.43,0
23330060,17:23:52,17:23:52,835,25,,,,6742.51,0
23330060,17:24:35,17:24:35,4895,26,,,,6949.47,0
23330060,17:25:17,17:25:17,4896,27,,,,7107.09,0
23330060,17:26:11,17:26:11,4897,28,,,,7250.07,0
23330060,17:27:39,17:27:39,4898,29,,,,7596.37,0
23330060,17:28:14,17:28:14,4899,30,,,,7741.29,0
23330060,17:28:59,17:28:59,4900,31,,,,7891.32,0
23330060,17:29:36,17:29:36,4901,32,,,,8014.18,0
23330060,17:30:22,17:30:22,4902,33,,,,8225.09,0
23330060,17:31:23,17:31:23,4629,34,,,,8497.94,0
23330060,17:32:22,17:32:22,4630,35,,,,8750.6,0
23330060,17:33:02,17:33:02,4631,36,,,,8917.49,0
23330060,17:33:47,17:33:47,4330,37,,,,9136.74,0
23330060,17:35:00,17:35:00,4331,38,,,,9444.37,
23330060,17:35:29,17:35:29,9496,39,,,,10123.36,0
23330060,17:36:25,17:36:25,93,40,,,,11753.46,0
23330060,17:37:00,17:37:00,1821,41,,1,,12555.54,
23648020,13:35:00,13:35:00,9954,1,,,1,0,
23648020,13:36:11,13:36:11,7581,2,,,,644.61,0
23648020,13:37:38,13:37:38,7747,3,,,,1085.84,0
23648020,13:38:13,13:38:13,10730,4,,,,1295.85,0
23648020,13:39:09,13:39:09,9030,5,,,,1600.64,0
23648020,13:39:38,13:39:38,4880,6,,,,1785.33,0
23648020,13:39:55,13:39:55,4881,7,,,,1897.97,0
23648020,13:40:42,13:40:42,4882,8,,,,2245.8,0
23648020,13:41:20,13:41:20,4883,9,,,,2510.26,0
23648020,13:42:22,13:42:22,4884,10,,,,2725.83,0
23648020,13:42:50,13:42:50,4885,11,,,,2914.77,0
23648020,13:43:46,13:43:46,4886,12,,,,3333.34,0
23648020,13:44:28,13:44:28,4887,13,,,,3602.7,0
23648020,13:44:52,13:44:52,4888,14,,,,3766.39,0
23648020,13:45:59,13:45:59,4889,15,,,,4127.01,0
23648020,13:46:32,13:46:32,4890,16,,,,4349.68,0
23648020,13:47:03,13:47:03,4891,17,,,,4515.35,0
23648020,13:47:39,13:47:39,4892,18,,,,4778.9,0
23648020,13:47:59,13:47:59,4893,19,,,,4906.2,0
23648020,13:49:00,13:49:00,830,20,,,,5290.71,
23648020,13:50:15,13:50:15,831,21,,,,5605.07,0
23648020,13:51:40,13:51:40,832,22,,,,5937.89,0
23648020,13:52:36,13:52:36,833,23,,,,6167.65,0
23648020,13:53:36,13:53:36,834,24,,,,6448.43,0
23648020,13:54:31,13:54:31,835,25,,,,6742.51,0
23648020,13:55:11,13:55:11,4895,26,,,,6949.47,0
23648020,13:55:52,13:55:52,4896,27,,,,7107.09,0
23648020,13:56:42,13:56:42,4897,28,,,,7250.07,0
23648020,13:58:05,13:58:05,4898,29,,,,7596.37,0
23648020,13:58:38,13:58:38,4899,30,,,,7741.29,0
23648020,13:59:20,13:59:20,4900,31,,,,7891.32,0
23648020,13:59:55,13:59:55,4901,32,,,,8014.18,0
23648020,14:00:38,14:00:38,4902,33,,,,8225.09,0
23648020,14:01:36,14:01:36,4629,34,,,,8497.94,0
23648020,14:02:31,14:02:31,4630,35,,,,8750.6,0
23648020,14:03:09,14:03:09,4631,36,,,,8917.49,0
23648020,14:03:52,14:03:52,4330,37,,,,9136.74,0
23648020,14:05:00,14:05:00,4331,38,,,,9444.37,
23648020,14:05:29,14:05:29,9496,39,,,,10123.36,0
23648020,14:06:25,14:06:25,93,40,,,,11753.46,0
23648020,14:07:00,14:07:00,1821,41,,1,,12555.54,
23648030,13:35:00,13:35:00,9954,1,,,1,0,
23648030,13:36:11,13:36:11,7581,2,,,,644.61,0
23648030,13:37:38,13:37:38,7747,3,,,,1085.84,0
23648030,13:38:13,13:38:13,10730,4,,,,1295.85,0
23648030,13:39:09,13:39:09,9030,5,,,,1600.64,0
23648030,13:39:38,13:39:38,4880,6,,,,1785.33,0
23648030,13:39:55,13:39:55,4881,7,,,,1897.97,0
23648030,13:40:42,13:40:42,4882,8,,,,2245.8,0
23648030,13:41:20,13:41:20,4883,9,,,,2510.26,0
23648030,13:42:22,13:42:22,4884,10,,,,2725.83,0
23648030,13:42:50,13:42:50,4885,11,,,,2914.77,0
23648030,13:43:46,13:43:46,4886,12,,,,3333.34,0
23648030,13:44:28,13:44:28,4887,13,,,,3602.7,0
23648030,13:44:52,13:44:52,4888,14,,,,3766.39,0
23648030,13:45:59,13:45:59,4889,15,,,,4127.01,0
23648030,13:46:32,13:46:32,4890,16,,,,4349.68,0
23648030,13:47:03,13:47:03,4891,17,,,,4515.35,0
23648030,13:47:39,13:47:39,4892,18,,,,4778.9,0
23648030,13:47:59,13:47:59,4893,19,,,,4906.2,0
23648030,13:49:00,13:49:00,830,20,,,,5290.71,
23648030,13:50:15,13:50:15,831,21,,,,5605.07,0
23648030,13:51:40,13:51:40,832,22,,,,5937.89,0
23648030,13:52:36,13:52:36,833,23,,,,6167.65,0
23648030,13:53:36,13:53:36,834,24,,,,6448.43,0
23648030,13:54:31,13:54:31,835,25,,,,6742.51,0
23648030,13:55:11,13:55:11,4895,26,,,,6949.47,0
23648030,13:55:52,13:55:52,4896,27,,,,7107.09,0
23648030,13:56:42,13:56:42,4897,28,,,,7250.07,0
23648030,13:58:05,13:58:05,4898,29,,,,7596.37,0
23648030,13:58:38,13:58:38,4899,30,,,,7741.29,0
23648030,13:59:20,13:59:20,4900,31,,,,7891.32,0
23648030,13:59:55,13:59:55,4901,32,,,,8014.18,0
23648030,14:00:38,14:00:38,4902,33,,,,8225.09,0
23648030,14:01:36,14:01:36,4629,34,,,,8497.94,0
23648030,14:02:31,14:02:31,4630,35,,,,8750.6,0
23648030,14:03:09,14:03:09,4631,36,,,,8917.49,0
23648030,14:03:52,14:03:52,4330,37,,,,9136.74,0
23648030,14:05:00,14:05:00,4331,38,,,,9444.37,
23648030,14:05:29,14:05:29,9496,39,,,,10123.36,0
23648030,14:06:25,14:06:25,93,40,,,,11753.46,0
23648030,14:07:00,14:07:00,1821,41,,1,,12555.54,
23648040,13:35:00,13:35:00,9954,1,,,1,0,
23648040,13:36:11,13:36:11,7581,2,,,,644.61,0
23648040,13:37:38,13:37:38,7747,3,,,,1085.84,0
23648040,13:38:13,13:38:13,10730,4,,,,1295.85,0
23648040,13:39:09,13:39:09,9030,5,,,,1600.64,0
23648040,13:39:38,13:39:38,4880,6,,,,1785.33,0
23648040,13:39:55,13:39:55,4881,7,,,,1897.97,0
23648040,13:40:42,13:40:42,4882,8,,,,2245.8,0
23648040,13:41:20,13:41:20,4883,9,,,,2510.26,0
23648040,13:42:22,13:42:22,4884,10,,,,2725.83,0
23648040,13:42:50,13:42:50,4885,11,,,,2914.77,0
23648040,13:43:46,13:43:46,4886,12,,,,3333.34,0
23648040,13:44:28,13:44:28,4887,13,,,,3602.7,0
23648040,13:44:52,13:44:52,4888,14,,,,3766.39,0
23648040,13:45:59,13:45:59,4889,15,,,,4127.01,0
23648040,13:46:32,13:46:32,4890,16,,,,4349.68,0
23648040,13:47:03,13:47:03,4891,17,,,,4515.35,0
23648040,13:47:39,13:47:39,4892,18,,,,4778.9,0
23648040,13:47:59,13:47:59,4893,19,,,,4906.2,0
23648040,13:49:00,13:49:00,830,20,,,,5290.71,
23648040,13:50:15,13:50:15,831,21,,,,5605.07,0
23648040,13:51:40,13:51:40,832,22,,,,5937.89,0
23648040,13:52:36,13:52:36,833,23,,,,6167.65,0
23648040,13:53:36,13:53:36,834,24,,,,6448.43,0
23648040,13:54:31,13:54:31,835,25,,,,6742.51,0
23648040,13:55:11,13:55:11,4895,26,,,,6949.47,0
23648040,13:55:52,13:55:52,4896,27,,,,7107.09,0
23648040,13:56:42,13:56:42,4897,28,,,,7250.07,0
23648040,13:58:05,13:58:05,4898,29,,,,7596.37,0
23648040,13:58:38,13:58:38,4899,30,,,,7741.29,0
23648040,13:59:20,13:59:20,4900,31,,,,7891.32,0
23648040,13:59:55,13:59:55,4901,32,,,,8014.18,0
23648040,14:00:38,14:00:38,4902,33,,,,8225.09,0
23648040,14:01:36,14:01:36,4629,34,,,,8497.94,0
23648040,14:02:31,14:02:31,4630,35,,,,8750.6,0
23648040,14:03:09,14:03:09,4631,36,,,,8917.49,0
23648040,14:03:52,14:03:52,4330,37,,,,9136.74,0
23648040,14:05:00,14:05:00,4331,38,,,,9444.37,
23648040,14:05:29,14:05:29,9496,39,,,,10123.36,0
23648040,14:06:25,14:06:25,93,40,,,,11753.46,0
23648040,14:07:00,14:07:00,1821,41,,1,,12555.54,
23648050,13:35:00,13:35:00,9954,1,,,1,0,
23648050,13:36:11,13:36:11,7581,2,,,,644.61,0
23648050,13:37:38,13:37:38,7747,3,,,,1085.84,0
23648050,13:38:13,13:38:13,10730,4,,,,1295.85,0
23648050,13:39:09,13:39:09,9030,5,,,,1600.64,0
23648050,13:39:38,13:39:38,4880,6,,,,1785.33,0
23648050,13:39:55,13:39:55,4881,7,,,,1897.97,0
23648050,13:40:42,13:40:42,4882,8,,,,2245.8,0
23648050,13:41:20,13:41:20,4883,9,,,,2510.26,0
23648050,13:42:22,13:42:22,4884,10,,,,2725.83,0
23648050,13:42:50,13:42:50,4885,11,,,,2914.77,0
23648050,13:43:46,13:43:46,4886,12,,,,3333.34,0
23648050,13:44:28,13:44:28,4887,13,,,,3602.7,0
23648050,13:44:52,13:44:52,4888,14,,,,3766.39,0
23648050,13:45:59,13:45:59,4889,15,,,,4127.01,0
23648050,13:46:32,13:46:32,4890,16,,,,4349.68,0
23648050,13:47:03,13:47:03,4891,17,,,,4515.35,0
23648050,13:47:39,13:47:39,4892,18,,,,4778.9,0
23648050,13:47:59,13:47:59,4893,19,,,,4906.2,0
23648050,13:49:00,13:49:00,830,20,,,,5290.71,
23648050,13:50:15,13:50:15,831,21,,,,5605.07,0
23648050,13:51:40,13:51:40,832,22,,,,5937.89,0
23648050,13:52:36,13:52:36,833,23,,,,6167.65,0
23648050,13:53:36,13:53:36,834,24,,,,6448.43,0
23648050,13:54:31,13:54:31,835,25,,,,6742.51,0
23648050,13:55:11,13:55:11,4895,26,,,,6949.47,0
23648050,13:55:52,13:55:52,4896,27,,,,7107.09,0
23648050,13:56:42,13:56:42,4897,28,,,,7250.07,0
23648050,13:58:05,13:58:05,4898,29,,,,7596.37,0
23648050,13:58:38,13:58:38,4899,30,,,,7741.29,0
23648050,13:59:20,13:59:20,4900,31,,,,7891.32,0
23648050,13:59:55,13:59:55,4901,32,,,,8014.18,0
23648050,14:00:38,14:00:38,4902,33,,,,8225.09,0
23648050,14:01:36,14:01:36,4629,34,,,,8497.94,0
23648050,14:02:31,14:02:31,4630,35,,,,8750.6,0
23648050,14:03:09,14:03:09,4631,36,,,,8917.49,0
23648050,14:03:52,14:03:52,4330,37,,,,9136.74,0
23648050,14:05:00,14:05:00,4331,38,,,,9444.37,
23648050,14:05:29,14:05:29,9496,39,,,,10123.36,0
23648050,14:06:25,14:06:25,93,40,,,,11753.46,0
23648050,14:07:00,14:07:00,1821,41,,1,,12555.54,
23648060,13:35:00,13:35:00,9954,1,,,1,0,
23648060,13:36:11,13:36:11,7581,2,,,,644.61,0
23648060,13:37:38,13:37:38,7747,3,,,,1085.84,0
23648060,13:38:13,13:38:13,10730,4,,,,1295.85,0
23648060,13:39:09,13:39:09,9030,5,,,,1600.64,0
23648060,13:39:38,13:39:38,4880,6,,,,1785.33,0
23648060,13:39:55,13:39:55,4881,7,,,,1897.97,0
23648060,13:40:42,13:40:42,4882,8,,,,2245.8,0
23648060,13:41:20,13:41:20,4883,9,,,,2510.26,0
23648060,13:42:22,13:42:22,4884,10,,,,2725.83,0
23648060,13:42:50,13:42:50,4885,11,,,,2914.77,0
23648060,13:43:46,13:43:46,4886,12,,,,3333.34,0
23648060,13:44:28,13:44:28,4887,13,,,,3602.7,0
23648060,13:44:52,13:44:52,4888,14,,,,3766.39,0
23648060,13:45:59,13:45:59,4889,15,,,,4127.01,0
23648060,13:46:32,13:46:32,4890,16,,,,4349.68,0
23648060,13:47:03,13:47:03,4891,17,,,,4515.35,0
23648060,13:47:39,13:47:39,4892,18,,,,4778.9,0
23648060,13:47:59,13:47:59,4893,19,,,,4906.2,0
23648060,13:49:00,13:49:00,830,20,,,,5290.71,
23648060,13:50:15,13:50:15,831,21,,,,5605.07,0
23648060,13:51:40,13:51:40,832,22,,,,5937.89,0
23648060,13:52:36,13:52:36,833,23,,,,6167.65,0
23648060,13:53:36,13:53:36,834,24,,,,6448.43,0
23648060,13:54:31,13:54:31,835,25,,,,6742.51,0
23648060,13:55:11,13:55:11,4895,26,,,,6949.47,0
23648060,13:55:52,13:55:52,4896,27,,,,7107.09,0
23648060,13:56:42,13:56:42,4897,28,,,,7250.07,0
23648060,13:58:05,13:58:05,4898,29,,,,7596.37,0
23648060,13:58:38,13:58:38,4899,30,,,,7741.29,0
23648060,13:59:20,13:59:20,4900,31,,,,7891.32,0
23648060,13:59:55,13:59:55,4901,32,,,,8014.18,0
23648060,14:00:38,14:00:38,4902,33,,,,8225.09,0
23648060,14:01:36,14:01:36,4629,34,,,,8497.94,0
23648060,14:02:31,14:02:31,4630,35,,,,8750.6,0
23648060,14:03:09,14:03:09,4631,36,,,,8917.49,0
23648060,14:03:52,14:03:52,4330,37,,,,9136.74,0
23648060,14:05:00,14:05:00,4331,38,,,,9444.37,
23648060,14:05:29,14:05:29,9496,39,,,,10123.36,0
23648060,14:06:25,14:06:25,93,40,,,,11753.46,0
23648060,14:07:00,14:07:00,1821,41,,1,,12555.54,
2387080,18:02:00,18:02:00,9954,1,,,1,0,
2387080,18:02:55,18:02:55,7581,2,,,,644.61,0
2387080,18:04:04,18:04:04,7747,3,,,,1085.84,0
2387080,18:04:31,18:04:31,10730,4,,,,1295.85,0
2387080,18:05:16,18:05:16,9030,5,,,,1600.64,0
2387080,18:05:39,18:05:39,4880,6,,,,1785.33,0
2387080,18:05:51,18:05:51,4881,7,,,,1897.97,0
2387080,18:06:29,18:06:29,4882,8,,,,2245.8,0
2387080,18:06:59,18:06:59,4883,9,,,,2510.26,0
2387080,18:07:47,18:07:47,4884,10,,,,2725.83,0
2387080,18:08:09,18:08:09,4885,11,,,,2914.77,0
2387080,18:08:53,18:08:53,4886,12,,,,3333.34,0
2387080,18:09:26,18:09:26,4887,13,,,,3602.7,0
2387080,18:09:45,18:09:45,4888,14,,,,3766.39,0
2387080,18:10:38,18:10:38,4889,15,,,,4127.01,0
2387080,18:11:04,18:11:04,4890,16,,,,4349.68,0
2387080,18:11:28,18:11:28,4891,17,,,,4515.35,0
2387080,18:11:57,18:11:57,4892,18,,,,4778.9,0
2387080,18:12:12,18:12:12,4893,19,,,,4906.2,0
2387080,18:13:00,18:13:00,830,20,,,,5290.71,
2387080,18:14:01,18:14:01,831,21,,,,5605.07,0
2387080,18:15:10,18:15:10,832,22,,,,5937.89,0
2387080,18:15:55,18:15:55,833,23,,,,6167.65,0
2387080,18:16:44,18:16:44,834,24,,,,6448.43,0
2387080,18:17:29,18:17:29,835,25,,,,6742.51,0
2387080,18:18:02,18:18:02,4895,26,,,,6949.47,0
2387080,18:18:34,18:18:34,4896,27,,,,7107.09,0
2387080,18:19:15,18:19:15,4897,28,,,,7250.07,0
2387080,18:20:23,18:20:23,4898,29,,,,7596.37,0
2387080,18:20:49,18:20:49,4899,30,,,,7741.29,0
2387080,18:21:24,18:21:24,4900,31,,,,7891.32,0
2387080,18:21:52,18:21:52,4901,32,,,,8014.18,0
2387080,18:22:27,18:22:27,4902,33,,,,8225.09,0
2387080,18:23:14,18:23:14,4629,34,,,,8497.94,0
2387080,18:23:59,18:23:59,4630,35,,,,8750.6,0
2387080,18:24:30,18:24:30,4631,36,,,,8917.49,0
2387080,18:25:04,18:25:04,4330,37,,,,9136.74,0
2387080,18:26:00,18:26:00,4331,38,,,,9444.37,
2387080,18:27:43,18:27:43,9496,39,,,,10123.36,0
2387080,18:30:57,18:30:57,93,40,,,,11753.46,0
2387080,18:33:00,18:33:00,1821,41,,1,,12555.54,
2387100,18:02:00,18:02:00,9954,1,,,1,0,
2387100,18:02:55,18:02:55,7581,2,,,,644.61,0
2387100,18:04:04,18:04:04,7747,3,,,,1085.84,0
2387100,18:04:31,18:04:31,10730,4,,,,1295.85,0
2387100,18:05:16,18:05:16,9030,5,,,,1600.64,0
2387100,18:05:39,18:05:39,4880,6,,,,1785.33,0
2387100,18:05:51,18:05:51,4881,7,,,,1897.97,0
2387100,18:06:29,18:06:29,4882,8,,,,2245.8,0
2387100,18:06:59,18:06:59,4883,9,,,,2510.26,0
2387100,18:07:47,18:07:47,4884,10,,,,2725.83,0
2387100,18:08:09,18:08:09,4885,11,,,,2914.77,0
2387100,18:08:53,18:08:53,4886,12,,,,3333.34,0
2387100,18:09:26,18:09:26,4887,13,,,,3602.7,0
2387100,18:09:45,18:09:45,4888,14,,,,3766.39,0
2387100,18:10:38,18:10:38,4889,15,,,,4127.01,0
2387100,18:11:04,18:11:04,4890,16,,,,4349.68,0
2387100,18:11:28,18:11:28,4891,17,,,,4515.35,0
2387100,18:11:57,18:11:57,4892,18,,,,4778.9,0
2387100,18:12:12,18:12:12,4893,19,,,,4906.2,0
2387100,18:13:00,18:13:00,830,20,,,,5290.71,
2387100,18:14:01,18:14:01,831,21,,,,5605.07,0
2387100,18:15:10,18:15:10,832,22,,,,5937.89,0
2387100,18:15:55,18:15:55,833,23,,,,6167.65,0
2387100,18:16:44,18:16:44,834,24,,,,6448.43,0
2387100,18:17:29,18:17:29,835,25,,,,6742.51,0
2387100,18:18:02,18:18:02,4895,26,,,,6949.47,0
2387100,18:18:34,18:18:34,4896,27,,,,7107.09,0
2387100,18:19:15,18:19:15,4897,28,,,,7250.07,0
2387100,18:20:23,18:20:23,4898,29,,,,7596.37,0
2387100,18:20:49,18:20:49,4899,30,,,,7741.29,0
2387100,18:21:24,18:21:24,4900,31,,,,7891.32,0
2387100,18:21:52,18:21:52,4901,32,,,,8014.18,0
2387100,18:22:27,18:22:27,4902,33,,,,8225.09,0
2387100,18:23:14,18:23:14,4629,34,,,,8497.94,0
2387100,18:23:59,18:23:59,4630,35,,,,8750.6,0
2387100,18:24:30,18:24:30,4631,36,,,,8917.49,0
2387100,18:25:04,18:25:04,4330,37,,,,9136.74,0
2387100,18:26:00,18:26:00,4331,38,,,,9444.37,
2387100,18:27:43,18:27:43,9496,39,,,,10123.36,0
2387100,18:30:57,18:30:57,93,40,,,,11753.46,0
2387100,18:33:00,18:33:00,1821,41,,1,,12555.54,
2387110,18:02:00,18:02:00,9954,1,,,1,0,
2387110,18:02:55,18:02:55,7581,2,,,,644.61,0
2387110,18:04:04,18:04:04,7747,3,,,,1085.84,0
2387110,18:04:31,18:04:31,10730,4,,,,1295.85,0
2387110,18:05:16,18:05:16,9030,5,,,,1600.64,0
2387110,18:05:39,18:05:39,4880,6,,,,1785.33,0
2387110,18:05:51,18:05:51,4881,7,,,,1897.97,0
2387110,18:06:29,18:06:29,4882,8,,,,2245.8,0
2387110,18:06:59,18:06:59,4883,9,,,,2510.26,0
2387110,18:07:47,18:07:47,4884,10,,,,2725.83,0
2387110,18:08:09,18:08:09,4885,11,,,,2914.77,0
2387110,18:08:53,18:08:53,4886,12,,,,3333.34,0
2387110,18:09:26,18:09:26,4887,13,,,,3602.7,0
2387110,18:09:45,18:09:45,4888,14,,,,3766.39,0
2387110,18:10:38,18:10:38,4889,15,,,,4127.01,0
2387110,18:11:04,18:11:04,4890,16,,,,4349.68,0
2387110,18:11:28,18:11:28,4891,17,,,,4515.35,0
2387110,18:11:57,18:11:57,4892,18,,,,4778.9,0
2387110,18:12:12,18:12:12,4893,19,,,,4906.2,0
2387110,18:13:00,18:13:00,830,20,,,,5290.71,
2387110,18:14:01,18:14:01,831,21,,,,5605.07,0
2387110,18:15:10,18:15:10,832,22,,,,5937.89,0
2387110,18:15:55,18:15:55,833,23,,,,6167.65,0
2387110,18:16:44,18:16:44,834,24,,,,6448.43,0
2387110,18:17:29,18:17:29,835,25,,,,6742.51,0
2387110,18:18:02,18:18:02,4895,26,,,,6949.47,0
2387110,18:18:34,18:18:34,4896,27,,,,7107.09,0
2387110,18:19:15,18:19:15,4897,28,,,,7250.07,0
2387110,18:20:23,18:20:23,4898,29,,,,7596.37,0
2387110,18:20:49,18:20:49,4899,30,,,,7741.29,0
2387110,18:21:24,18:21:24,4900,31,,,,7891.32,0
2387110,18:21:52,18:21:52,4901,32,,,,8014.18,0
2387110,18:22:27,18:22:27,4902,33,,,,8225.09,0
2387110,18:23:14,18:23:14,4629,34,,,,8497.94,0
2387110,18:23:59,18:23:59,4630,35,,,,8750.6,0
2387110,18:24:30,18:24:30,4631,36,,,,8917.49,0
2387110,18:25:04,18:25:04,4330,37,,,,9136.74,0
2387110,18:26:00,18:26:00,4331,38,,,,9444.37,
2387110,18:27:43,18:27:43,9496,39,,,,10123.36,0
2387110,18:30:57,18:30:57,93,40,,,,11753.46,0
2387110,18:33:00,18:33:00,1821,41,,1,,12555.54,
23952020,20:33:00,20:33:00,9954,1,,,1,0,
23952020,20:34:05,20:34:05,7581,2,,,,644.61,0
23952020,20:35:27,20:35:27,7747,3,,,,1085.84,0
23952020,20:35:59,20:35:59,10730,4,,,,1295.85,0
23952020,20:36:51,20:36:51,9030,5,,,,1600.64,0
23952020,20:37:18,20:37:18,4880,6,,,,1785.33,0
23952020,20:37:34,20:37:34,4881,7,,,,1897.97,0
23952020,20:38:18,20:38:18,4882,8,,,,2245.8,0
23952020,20:38:53,20:38:53,4883,9,,,,2510.26,0
23952020,20:39:51,20:39:51,4884,10,,,,2725.83,0
23952020,20:40:16,20:40:16,4885,11,,,,2914.77,0
23952020,20:41:08,20:41:08,4886,12,,,,3333.34,0
23952020,20:41:47,20:41:47,4887,13,,,,3602.7,0
23952020,20:42:09,20:42:09,4888,14,,,,3766.39,0
23952020,20:43:12,20:43:12,4889,15,,,,4127.01,0
23952020,20:43:42,20:43:42,4890,16,,,,4349.68,0
23952020,20:44:11,20:44:11,4891,17,,,,4515.35,0
23952020,20:44:45,20:44:45,4892,18,,,,4778.9,0
23952020,20:45:04,20:45:04,4893,19,,,,4906.2,0
23952020,20:46:00,20:46:00,830,20,,,,5290.71,
23952020,20:47:15,20:47:15,831,21,,,,5605.07,0
23952020,20:48:40,20:48:40,832,22,,,,5937.89,0
23952020,20:49:36,20:49:36,833,23,,,,6167.65,0
23952020,20:50:36,20:50:36,834,24,,,,6448.43,0
23952020,20:51:31,20:51:31,835,25,,,,6742.51,0
23952020,20:52:11,20:52:11,4895,26,,,,6949.47,0
23952020,20:52:52,20:52:52,4896,27,,,,7107.09,0
23952020,20:53:42,20:53:42,4897,28,,,,7250.07,0
23952020,20:55:05,20:55:05,4898,29,,,,7596.37,0
23952020,20:55:38,20:55:38,4899,30,,,,7741.29,0
23952020,20:56:20,20:56:20,4900,31,,,,7891.32,0
23952020,20:56:55,20:56:55,4901,32,,,,8014.18,0
23952020,20:57:38,20:57:38,4902,33,,,,8225.09,0
23952020,20:58:36,20:58:36,4629,34,,,,8497.94,0
23952020,20:59:31,20:59:31,4630,35,,,,8750.6,0
23952020,21:00:09,21:00:09,4631,36,,,,8917.49,0
23952020,21:00:52,21:00:52,4330,37,,,,9136.74,0
23952020,21:02:00,21:02:00,4331,38,,,,9444.37,
23952020,21:02:29,21:02:29,9496,39,,,,10123.36,0
23952020,21:03:25,21:03:25,93,40,,,,11753.46,0
23952020,21:04:00,21:04:00,1821,41,,1,,12555.54,
23952030,20:33:00,20:33:00,9954,1,,,1,0,
23952030,20:34:05,20:34:05,7581,2,,,,644.61,0
23952030,20:35:27,20:35:27,7747,3,,,,1085.84,0
23952030,20:35:59,20:35:59,10730,4,,,,1295.85,0
23952030,20:36:51,20:36:51,9030,5,,,,1600.64,0
23952030,20:37:18,20:37:18,4880,6,,,,1785.33,0
23952030,20:37:34,20:37:34,4881,7,,,,1897.97,0
23952030,20:38:18,20:38:18,4882,8,,,,2245.8,0
23952030,20:38:53,20:38:53,4883,9,,,,2510.26,0
23952030,20:39:51,20:39:51,4884,10,,,,2725.83,0
23952030,20:40:16,20:40:16,4885,11,,,,2914.77,0
23952030,20:41:08,20:41:08,4886,12,,,,3333.34,0
23952030,20:41:47,20:41:47,4887,13,,,,3602.7,0
23952030,20:42:09,20:42:09,4888,14,,,,3766.39,0
23952030,20:43:12,20:43:12,4889,15,,,,4127.01,0
23952030,20:43:42,20:43:42,4890,16,,,,4349.68,0
23952030,20:44:11,20:44:11,4891,17,,,,4515.35,0
23952030,20:44:45,20:44:45,4892,18,,,,4778.9,0
23952030,20:45:04,20:45:04,4893,19,,,,4906.2,0
23952030,20:46:00,20:46:00,830,20,,,,5290.71,
23952030,20:47:15,20:47:15,831,21,,,,5605.07,0
23952030,20:48:40,20:48:40,832,22,,,,5937.89,0
23952030,20:49:36,20:49:36,833,23,,,,6167.65,0
23952030,20:50:36,20:50:36,834,24,,,,6448.43,0
23952030,20:51:31,20:51:31,835,25,,,,6742.51,0
23952030,20:52:11,20:52:11,4895,26,,,,6949.47,0
23952030,20:52:52,20:52:52,4896,27,,,,7107.09,0
23952030,20:53:42,20:53:42,4897,28,,,,7250.07,0
23952030,20:55:05,20:55:05,4898,29,,,,7596.37,0
23952030,20:55:38,20:55:38,4899,30,,,,7741.29,0
23952030,20:56:20,20:56:20,4900,31,,,,7891.32,0
23952030,20:56:55,20:56:55,4901,32,,,,8014.18,0
23952030,20:57:38,20:57:38,4902,33,,,,8225.09,0
23952030,20:58:36,20:58:36,4629,34,,,,8497.94,0
23952030,20:59:31,20:59:31,4630,35,,,,8750.6,0
23952030,21:00:09,21:00:09,4631,36,,,,8917.49,0
23952030,21:00:52,21:00:52,4330,37,,,,9136.74,0
23952030,21:02:00,21:02:00,4331,38,,,,9444.37,
23952030,21:02:29,21:02:29,9496,39,,,,10123.36,0
23952030,21:03:25,21:03:25,93,40,,,,11753.46,0
23952030,21:04:00,21:04:00,1821,41,,1,,12555.54,
23952040,20:33:00,20:33:00,9954,1,,,1,0,
23952040,20:34:05,20:34:05,7581,2,,,,644.61,0
23952040,20:35:27,20:35:27,7747,3,,,,1085.84,0
23952040,20:35:59,20:35:59,10730,4,,,,1295.85,0
23952040,20:36:51,20:36:51,9030,5,,,,1600.64,0
23952040,20:37:18,20:37:18,4880,6,,,,1785.33,0
23952040,20:37:34,20:37:34,4881,7,,,,1897.97,0
23952040,20:38:18,20:38:18,4882,8,,,,2245.8,0
23952040,20:38:53,20:38:53,4883,9,,,,2510.26,0
23952040,20:39:51,20:39:51,4884,10,,,,2725.83,0
23952040,20:40:16,20:40:16,4885,11,,,,2914.77,0
23952040,20:41:08,20:41:08,4886,12,,,,3333.34,0
23952040,20:41:47,20:41:47,4887,13,,,,3602.7,0
23952040,20:42:09,20:42:09,4888,14,,,,3766.39,0
23952040,20:43:12,20:43:12,4889,15,,,,4127.01,0
23952040,20:43:42,20:43:42,4890,16,,,,4349.68,0
23952040,20:44:11,20:44:11,4891,17,,,,4515.35,0
23952040,20:44:45,20:44:45,4892,18,,,,4778.9,0
23952040,20:45:04,20:45:04,4893,19,,,,4906.2,0
23952040,20:46:00,20:46:00,830,20,,,,5290.71,
23952040,20:47:15,20:47:15,831,21,,,,5605.07,0
23952040,20:48:40,20:48:40,832,22,,,,5937.89,0
23952040,20:49:36,20:49:36,833,23,,,,6167.65,0
23952040,20:50:36,20:50:36,834,24,,,,6448.43,0
23952040,20:51:31,20:51:31,835,25,,,,6742.51,0
23952040,20:52:11,20:52:11,4895,26,,,,6949.47,0
23952040,20:52:52,20:52:52,4896,27,,,,7107.09,0
23952040,20:53:42,20:53:42,4897,28,,,,7250.07,0
23952040,20:55:05,20:55:05,4898,29,,,,7596.37,0
23952040,20:55:38,20:55:38,4899,30,,,,7741.29,0
23952040,20:56:20,20:56:20,4900,31,,,,7891.32,0
23952040,20:56:55,20:56:55,4901,32,,,,8014.18,0
23952040,20:57:38,20:57:38,4902,33,,,,8225.09,0
23952040,20:58:36,20:58:36,4629,34,,,,8497.94,0
23952040,20:59:31,20:59:31,4630,35,,,,8750.6,0
23952040,21:00:09,21:00:09,4631,36,,,,8917.49,0
23952040,21:00:52,21:00:52,4330,37,,,,9136.74,0
23952040,21:02:00,21:02:00,4331,38,,,,9444.37,
23952040,21:02:29,21:02:29,9496,39,,,,10123.36,0
23952040,21:03:25,21:03:25,93,40,,,,11753.46,0
23952040,21:04:00,21:04:00,1821,41,,1,,12555.54,
23952050,20:33:00,20:33:00,9954,1,,,1,0,
23952050,20:34:05,20:34:05,7581,2,,,,644.61,0
23952050,20:35:27,20:35:27,7747,3,,,,1085.84,0
23952050,20:35:59,20:35:59,10730,4,,,,1295.85,0
23952050,20:36:51,20:36:51,9030,5,,,,1600.64,0
23952050,20:37:18,20:37:18,4880,6,,,,1785.33,0
23952050,20:37:34,20:37:34,4881,7,,,,1897.97,0
23952050,20:38:18,20:38:18,4882,8,,,,2245.8,0
23952050,20:38:53,20:38:53,4883,9,,,,2510.26,0
23952050,20:39:51,20:39:51,4884,10,,,,2725.83,0
23952050,20:40:16,20:40:16,4885,11,,,,2914.77,0
23952050,20:41:08,20:41:08,4886,12,,,,3333.34,0
23952050,20:41:47,20:41:47,4887,13,,,,3602.7,0
23952050,20:42:09,20:42:09,4888,14,,,,3766.39,0
23952050,20:43:12,20:43:12,4889,15,,,,4127.01,0
23952050,20:43:42,20:43:42,4890,16,,,,4349.68,0
23952050,20:44:11,20:44:11,4891,17,,,,4515.35,0
23952050,20:44:45,20:44:45,4892,18,,,,4778.9,0
23952050,20:45:04,20:45:04,4893,19,,,,4906.2,0
23952050,20:46:00,20:46:00,830,20,,,,5290.71,
23952050,20:47:15,20:47:15,831,21,,,,5605.07,0
23952050,20:48:40,20:48:40,832,22,,,,5937.89,0
23952050,20:49:36,20:49:36,833,23,,,,6167.65,0
23952050,20:50:36,20:50:36,834,24,,,,6448.43,0
23952050,20:51:31,20:51:31,835,25,,,,6742.51,0
23952050,20:52:11,20:52:11,4895,26,,,,6949.47,0
23952050,20:52:52,20:52:52,4896,27,,,,7107.09,0
23952050,20:53:42,20:53:42,4897,28,,,,7250.07,0
23952050,20:55:05,20:55:05,4898,29,,,,7596.37,0
23952050,20:55:38,20:55:38,4899,30,,,,7741.29,0
23952050,20:56:20,20:56:20,4900,31,,,,7891.32,0
23952050,20:56:55,20:56:55,4901,32,,,,8014.18,0
23952050,20:57:38,20:57:38,4902,33,,,,8225.09,0
23952050,20:58:36,20:58:36,4629,34,,,,8497.94,0
23952050,20:59:31,20:59:31,4630,35,,,,8750.6,0
23952050,21:00:09,21:00:09,4631,36,,,,8917.49,0
23952050,21:00:52,21:00:52,4330,37,,,,9136.74,0
23952050,21:02:00,21:02:00,4331,38,,,,9444.37,
23952050,21:02:29,21:02:29,9496,39,,,,10123.36,0
23952050,21:03:25,21:03:25,93,40,,,,11753.46,0
23952050,21:04:00,21:04:00,1821,41,,1,,12555.54,
23952060,20:33:00,20:33:00,9954,1,,,1,0,
23952060,20:34:05,20:34:05,7581,2,,,,644.61,0
23952060,20:35:27,20:35:27,7747,3,,,,1085.84,0
23952060,20:35:59,20:35:59,10730,4,,,,1295.85,0
23952060,20:36:51,20:36:51,9030,5,,,,1600.64,0
23952060,20:37:18,20:37:18,4880,6,,,,1785.33,0
23952060,20:37:34,20:37:34,4881,7,,,,1897.97,0
23952060,20:38:18,20:38:18,4882,8,,,,2245.8,0
23952060,20:38:53,20:38:53,4883,9,,,,2510.26,0
23952060,20:39:51,20:39:51,4884,10,,,,2725.83,0
23952060,20:40:16,20:40:16,4885,11,,,,2914.77,0
23952060,20:41:08,20:41:08,4886,12,,,,3333.34,0
23952060,20:41:47,20:41:47,4887,13,,,,3602.7,0
23952060,20:42:09,20:42:09,4888,14,,,,3766.39,0
23952060,20:43:12,20:43:12,4889,15,,,,4127.01,0
23952060,20:43:42,20:43:42,4890,16,,,,4349.68,0
23952060,20:44:11,20:44:11,4891,17,,,,4515.35,0
23952060,20:44:45,20:44:45,4892,18,,,,4778.9,0
23952060,20:45:04,20:45:04,4893,19,,,,4906.2,0
23952060,20:46:00,20:46:00,830,20,,,,5290.71,
23952060,20:47:15,20:47:15,831,21,,,,5605.07,0
23952060,20:48:40,20:48:40,832,22,,,,5937.89,0
23952060,20:49:36,20:49:36,833,23,,,,6167.65,0
23952060,20:50:36,20:50:36,834,24,,,,6448.43,0
23952060,20:51:31,20:51:31,835,25,,,,6742.51,0
23952060,20:52:11,20:52:11,4895,26,,,,6949.47,0
23952060,20:52:52,20:52:52,4896,27,,,,7107.09,0
23952060,20:53:42,20:53:42,4897,28,,,,7250.07,0
23952060,20:55:05,20:55:05,4898,29,,,,7596.37,0
23952060,20:55:38,20:55:38,4899,30,,,,7741.29,0
23952060,20:56:20,20:56:20,4900,31,,,,7891.32,0
23952060,20:56:55,20:56:55,4901,32,,,,8014.18,0
23952060,20:57:38,20:57:38,4902,33,,,,8225.09,0
23952060,20:58:36,20:58:36,4629,34,,,,8497.94,0
23952060,20:59:31,20:59:31,4630,35,,,,8750.6,0
23952060,21:00:09,21:00:09,4631,36,,,,8917.49,0
23952060,21:00:52,21:00:52,4330,37,,,,9136.74,0
23952060,21:02:00,21:02:00,4331,38,,,,9444.37,
23952060,21:02:29,21:02:29,9496,39,,,,10123.36,0
23952060,21:03:25,21:03:25,93,40,,,,11753.46,0
23952060,21:04:00,21:04:00,1821,41,,1,,12555.54,
2423090,16:47:00,16:47:00,9954,1,,,1,0,
2423090,16:47:55,16:47:55,7581,2,,,,644.61,0
2423090,16:49:04,16:49:04,7747,3,,,,1085.84,0
2423090,16:49:31,16:49:31,10730,4,,,,1295.85,0
2423090,16:50:16,16:50:16,9030,5,,,,1600.64,0
2423090,16:50:39,16:50:39,4880,6,,,,1785.33,0
2423090,16:50:51,16:50:51,4881,7,,,,1897.97,0
2423090,16:51:29,16:51:29,4882,8,,,,2245.8,0
2423090,16:51:59,16:51:59,4883,9,,,,2510.26,0
2423090,16:52:47,16:52:47,4884,10,,,,2725.83,0
2423090,16:53:09,16:53:09,4885,11,,,,2914.77,0
2423090,16:53:53,16:53:53,4886,12,,,,3333.34,0
2423090,16:54:26,16:54:26,4887,13,,,,3602.7,0
2423090,16:54:45,16:54:45,4888,14,,,,3766.39,0
2423090,16:55:38,16:55:38,4889,15,,,,4127.01,0
2423090,16:56:04,16:56:04,4890,16,,,,4349.68,0
2423090,16:56:28,16:56:28,4891,17,,,,4515.35,0
2423090,16:56:57,16:56:57,4892,18,,,,4778.9,0
2423090,16:57:12,16:57:12,4893,19,,,,4906.2,0
2423090,16:58:00,16:58:00,830,20,,,,5290.71,
2423090,16:59:01,16:59:01,831,21,,,,5605.07,0
2423090,17:00:10,17:00:10,832,22,,,,5937.89,0
2423090,17:00:55,17:00:55,833,23,,,,6167.65,0
2423090,17:01:44,17:01:44,834,24,,,,6448.43,0
2423090,17:02:29,17:02:29,835,25,,,,6742.51,0
2423090,17:03:02,17:03:02,4895,26,,,,6949.47,0
2423090,17:03:34,17:03:34,4896,27,,,,7107.09,0
2423090,17:04:15,17:04:15,4897,28,,,,7250.07,0
2423090,17:05:23,17:05:23,4898,29,,,,7596.37,0
2423090,17:05:49,17:05:49,4899,30,,,,7741.29,0
2423090,17:06:24,17:06:24,4900,31,,,,7891.32,0
2423090,17:06:52,17:06:52,4901,32,,,,8014.18,0
2423090,17:07:27,17:07:27,4902,33,,,,8225.09,0
2423090,17:08:14,17:08:14,4629,34,,,,8497.94,0
2423090,17:08:59,17:08:59,4630,35,,,,8750.6,0
2423090,17:09:30,17:09:30,4631,36,,,,8917.49,0
2423090,17:10:04,17:10:04,4330,37,,,,9136.74,0
2423090,17:11:00,17:11:00,4331,38,,,,9444.37,
2423090,17:12:43,17:12:43,9496,39,,,,10123.36,0
2423090,17:15:57,17:15:57,93,40,,,,11753.46,0
2423090,17:18:00,17:18:00,1821,41,,1,,12555.54,
2425020,22:33:00,22:33:00,9954,1,,,1,0,
2425020,22:34:05,22:34:05,7581,2,,,,644.61,0
2425020,22:35:27,22:35:27,7747,3,,,,1085.84,0
2425020,22:35:59,22:35:59,10730,4,,,,1295.85,0
2425020,22:36:51,22:36:51,9030,5,,,,1600.64,0
2425020,22:37:18,22:37:18,4880,6,,,,1785.33,0
2425020,22:37:34,22:37:34,4881,7,,,,1897.97,0
2425020,22:38:18,22:38:18,4882,8,,,,2245.8,0
2425020,22:38:53,22:38:53,4883,9,,,,2510.26,0
2425020,22:39:51,22:39:51,4884,10,,,,2725.83,0
2425020,22:40:16,22:40:16,4885,11,,,,2914.77,0
2425020,22:41:08,22:41:08,4886,12,,,,3333.34,0
2425020,22:41:47,22:41:47,4887,13,,,,3602.7,0
2425020,22:42:09,22:42:09,4888,14,,,,3766.39,0
2425020,22:43:12,22:43:12,4889,15,,,,4127.01,0
2425020,22:43:42,22:43:42,4890,16,,,,4349.68,0
2425020,22:44:11,22:44:11,4891,17,,,,4515.35,0
2425020,22:44:45,22:44:45,4892,18,,,,4778.9,0
2425020,22:45:04,22:45:04,4893,19,,,,4906.2,0
2425020,22:46:00,22:46:00,830,20,,,,5290.71,
2425020,22:47:01,22:47:01,831,21,,,,5605.07,0
2425020,22:48:10,22:48:10,832,22,,,,5937.89,0
2425020,22:48:55,22:48:55,833,23,,,,6167.65,0
2425020,22:49:44,22:49:44,834,24,,,,6448.43,0
2425020,22:50:29,22:50:29,835,25,,,,6742.51,0
2425020,22:51:02,22:51:02,4895,26,,,,6949.47,0
2425020,22:51:34,22:51:34,4896,27,,,,7107.09,0
2425020,22:52:15,22:52:15,4897,28,,,,7250.07,0
2425020,22:53:23,22:53:23,4898,29,,,,7596.37,0
2425020,22:53:49,22:53:49,4899,30,,,,7741.29,0
2425020,22:54:24,22:54:24,4900,31,,,,7891.32,0
2425020,22:54:52,22:54:52,4901,32,,,,8014.18,0
2425020,22:55:27,22:55:27,4902,33,,,,8225.09,0
2425020,22:56:14,22:56:14,4629,34,,,,8497.94,0
2425020,22:56:59,22:56:59,4630,35,,,,8750.6,0
2425020,22:57:30,22:57:30,4631,36,,,,8917.49,0
2425020,22:58:04,22:58:04,4330,37,,,,9136.74,0
2425020,22:59:00,22:59:00,4331,38,,,,9444.37,
2425020,22:59:29,22:59:29,9496,39,,,,10123.36,0
2425020,23:00:25,23:00:25,93,40,,,,11753.46,0
2425020,23:01:00,23:01:00,1821,41,,1,,12555.54,
2425030,22:33:00,22:33:00,9954,1,,,1,0,
2425030,22:34:05,22:34:05,7581,2,,,,644.61,0
2425030,22:35:27,22:35:27,7747,3,,,,1085.84,0
2425030,22:35:59,22:35:59,10730,4,,,,1295.85,0
2425030,22:36:51,22:36:51,9030,5,,,,1600.64,0
2425030,22:37:18,22:37:18,4880,6,,,,1785.33,0
2425030,22:37:34,22:37:34,4881,7,,,,1897.97,0
2425030,22:38:18,22:38:18,4882,8,,,,2245.8,0
2425030,22:38:53,22:38:53,4883,9,,,,2510.26,0
2425030,22:39:51,22:39:51,4884,10,,,,2725.83,0
2425030,22:40:16,22:40:16,4885,11,,,,2914.77,0
2425030,22:41:08,22:41:08,4886,12,,,,3333.34,0
2425030,22:41:47,22:41:47,4887,13,,,,3602.7,0
2425030,22:42:09,22:42:09,4888,14,,,,3766.39,0
2425030,22:43:12,22:43:12,4889,15,,,,4127.01,0
2425030,22:43:42,22:43:42,4890,16,,,,4349.68,0
2425030,22:44:11,22:44:11,4891,17,,,,4515.35,0
2425030,22:44:45,22:44:45,4892,18,,,,4778.9,0
2425030,22:45:04,22:45:04,4893,19,,,,4906.2,0
2425030,22:46:00,22:46:00,830,20,,,,5290.71,
2425030,22:47:01,22:47:01,831,21,,,,5605.07,0
2425030,22:48:10,22:48:10,832,22,,,,5937.89,0
2425030,22:48:55,22:48:55,833,23,,,,6167.65,0
2425030,22:49:44,22:49:44,834,24,,,,6448.43,0
2425030,22:50:29,22:50:29,835,25,,,,6742.51,0
2425030,22:51:02,22:51:02,4895,26,,,,6949.47,0
2425030,22:51:34,22:51:34,4896,27,,,,7107.09,0
2425030,22:52:15,22:52:15,4897,28,,,,7250.07,0
2425030,22:53:23,22:53:23,4898,29,,,,7596.37,0
2425030,22:53:49,22:53:49,4899,30,,,,7741.29,0
2425030,22:54:24,22:54:24,4900,31,,,,7891.32,0
2425030,22:54:52,22:54:52,4901,32,,,,8014.18,0
2425030,22:55:27,22:55:27,4902,33,,,,8225.09,0
2425030,22:56:14,22:56:14,4629,34,,,,8497.94,0
2425030,22:56:59,22:56:59,4630,35,,,,8750.6,0
2425030,22:57:30,22:57:30,4631,36,,,,8917.49,0
2425030,22:58:04,22:58:04,4330,37,,,,9136.74,0
2425030,22:59:00,22:59:00,4331,38,,,,9444.37,
2425030,22:59:29,22:59:29,9496,39,,,,10123.36,0
2425030,23:00:25,23:00:25,93,40,,,,11753.46,0
2425030,23:01:00,23:01:00,1821,41,,1,,12555.54,
2425040,22:33:00,22:33:00,9954,1,,,1,0,
2425040,22:34:05,22:34:05,7581,2,,,,644.61,0
2425040,22:35:27,22:35:27,7747,3,,,,1085.84,0
2425040,22:35:59,22:35:59,10730,4,,,,1295.85,0
2425040,22:36:51,22:36:51,9030,5,,,,1600.64,0
2425040,22:37:18,22:37:18,4880,6,,,,1785.33,0
2425040,22:37:34,22:37:34,4881,7,,,,1897.97,0
2425040,22:38:18,22:38:18,4882,8,,,,2245.8,0
2425040,22:38:53,22:38:53,4883,9,,,,2510.26,0
2425040,22:39:51,22:39:51,4884,10,,,,2725.83,0
2425040,22:40:16,22:40:16,4885,11,,,,2914.77,0
2425040,22:41:08,22:41:08,4886,12,,,,3333.34,0
2425040,22:41:47,22:41:47,4887,13,,,,3602.7,0
2425040,22:42:09,22:42:09,4888,14,,,,3766.39,0
2425040,22:43:12,22:43:12,4889,15,,,,4127.01,0
2425040,22:43:42,22:43:42,4890,16,,,,4349.68,0
2425040,22:44:11,22:44:11,4891,17,,,,4515.35,0
2425040,22:44:45,22:44:45,4892,18,,,,4778.9,0
2425040,22:45:04,22:45:04,4893,19,,,,4906.2,0
2425040,22:46:00,22:46:00,830,20,,,,5290.71,
2425040,22:47:01,22:47:01,831,21,,,,5605.07,0
2425040,22:48:10,22:48:10,832,22,,,,5937.89,0
2425040,22:48:55,22:48:55,833,23,,,,6167.65,0
2425040,22:49:44,22:49:44,834,24,,,,6448.43,0
2425040,22:50:29,22:50:29,835,25,,,,6742.51,0
2425040,22:51:02,22:51:02,4895,26,,,,6949.47,0
2425040,22:51:34,22:51:34,4896,27,,,,7107.09,0
2425040,22:52:15,22:52:15,4897,28,,,,7250.07,0
2425040,22:53:23,22:53:23,4898,29,,,,7596.37,0
2425040,22:53:49,22:53:49,4899,30,,,,7741.29,0
2425040,22:54:24,22:54:24,4900,31,,,,7891.32,0
2425040,22:54:52,22:54:52,4901,32,,,,8014.18,0
2425040,22:55:27,22:55:27,4902,33,,,,8225.09,0
2425040,22:56:14,22:56:14,4629,34,,,,8497.94,0
2425040,22:56:59,22:56:59,4630,35,,,,8750.6,0
2425040,22:57:30,22:57:30,4631,36,,,,8917.49,0
2425040,22:58:04,22:58:04,4330,37,,,,9136.74,0
2425040,22:59:00,22:59:00,4331,38,,,,9444.37,
2425040,22:59:29,22:59:29,9496,39,,,,10123.36,0
2425040,23:00:25,23:00:25,93,40,,,,11753.46,0
2425040,23:01:00,23:01:00,1821,41,,1,,12555.54,
2425050,22:33:00,22:33:00,9954,1,,,1,0,
2425050,22:34:05,22:34:05,7581,2,,,,644.61,0
2425050,22:35:27,22:35:27,7747,3,,,,1085.84,0
2425050,22:35:59,22:35:59,10730,4,,,,1295.85,0
2425050,22:36:51,22:36:51,9030,5,,,,1600.64,0
2425050,22:37:18,22:37:18,4880,6,,,,1785.33,0
2425050,22:37:34,22:37:34,4881,7,,,,1897.97,0
2425050,22:38:18,22:38:18,4882,8,,,,2245.8,0
2425050,22:38:53,22:38:53,4883,9,,,,2510.26,0
2425050,22:39:51,22:39:51,4884,10,,,,2725.83,0
2425050,22:40:16,22:40:16,4885,11,,,,2914.77,0
2425050,22:41:08,22:41:08,4886,12,,,,3333.34,0
2425050,22:41:47,22:41:47,4887,13,,,,3602.7,0
2425050,22:42:09,22:42:09,4888,14,,,,3766.39,0
2425050,22:43:12,22:43:12,4889,15,,,,4127.01,0
2425050,22:43:42,22:43:42,4890,16,,,,4349.68,0
2425050,22:44:11,22:44:11,4891,17,,,,4515.35,0
2425050,22:44:45,22:44:45,4892,18,,,,4778.9,0
2425050,22:45:04,22:45:04,4893,19,,,,4906.2,0
2425050,22:46:00,22:46:00,830,20,,,,5290.71,
2425050,22:47:01,22:47:01,831,21,,,,5605.07,0
2425050,22:48:10,22:48:10,832,22,,,,5937.89,0
2425050,22:48:55,22:48:55,833,23,,,,6167.65,0
2425050,22:49:44,22:49:44,834,24,,,,6448.43,0
2425050,22:50:29,22:50:29,835,25,,,,6742.51,0
2425050,22:51:02,22:51:02,4895,26,,,,6949.47,0
2425050,22:51:34,22:51:34,4896,27,,,,7107.09,0
2425050,22:52:15,22:52:15,4897,28,,,,7250.07,0
2425050,22:53:23,22:53:23,4898,29,,,,7596.37,0
2425050,22:53:49,22:53:49,4899,30,,,,7741.29,0
2425050,22:54:24,22:54:24,4900,31,,,,7891.32,0
2425050,22:54:52,22:54:52,4901,32,,,,8014.18,0
2425050,22:55:27,22:55:27,4902,33,,,,8225.09,0
2425050,22:56:14,22:56:14,4629,34,,,,8497.94,0
2425050,22:56:59,22:56:59,4630,35,,,,8750.6,0
2425050,22:57:30,22:57:30,4631,36,,,,8917.49,0
2425050,22:58:04,22:58:04,4330,37,,,,9136.74,0
2425050,22:59:00,22:59:00,4331,38,,,,9444.37,
2425050,22:59:29,22:59:29,9496,39,,,,10123.36,0
2425050,23:00:25,23:00:25,93,40,,,,11753.46,0
2425050,23:01:00,23:01:00,1821,41,,1,,12555.54,
2425060,22:33:00,22:33:00,9954,1,,,1,0,
2425060,22:34:05,22:34:05,7581,2,,,,644.61,0
2425060,22:35:27,22:35:27,7747,3,,,,1085.84,0
2425060,22:35:59,22:35:59,10730,4,,,,1295.85,0
2425060,22:36:51,22:36:51,9030,5,,,,1600.64,0
2425060,22:37:18,22:37:18,4880,6,,,,1785.33,0
2425060,22:37:34,22:37:34,4881,7,,,,1897.97,0
2425060,22:38:18,22:38:18,4882,8,,,,2245.8,0
2425060,22:38:53,22:38:53,4883,9,,,,2510.26,0
2425060,22:39:51,22:39:51,4884,10,,,,2725.83,0
2425060,22:40:16,22:40:16,4885,11,,,,2914.77,0
2425060,22:41:08,22:41:08,4886,12,,,,3333.34,0
2425060,22:41:47,22:41:47,4887,13,,,,3602.7,0
2425060,22:42:09,22:42:09,4888,14,,,,3766.39,0
2425060,22:43:12,22:43:12,4889,15,,,,4127.01,0
2425060,22:43:42,22:43:42,4890,16,,,,4349.68,0
2425060,22:44:11,22:44:11,4891,17,,,,4515.35,0
2425060,22:44:45,22:44:45,4892,18,,,,4778.9,0
2425060,22:45:04,22:45:04,4893,19,,,,4906.2,0
2425060,22:46:00,22:46:00,830,20,,,,5290.71,
2425060,22:47:01,22:47:01,831,21,,,,5605.07,0
2425060,22:48:10,22:48:10,832,22,,,,5937.89,0
2425060,22:48:55,22:48:55,833,23,,,,6167.65,0
2425060,22:49:44,22:49:44,834,24,,,,6448.43,0
2425060,22:50:29,22:50:29,835,25,,,,6742.51,0
2425060,22:51:02,22:51:02,4895,26,,,,6949.47,0
2425060,22:51:34,22:51:34,4896,27,,,,7107.09,0
2425060,22:52:15,22:52:15,4897,28,,,,7250.07,0
2425060,22:53:23,22:53:23,4898,29,,,,7596.37,0
2425060,22:53:49,22:53:49,4899,30,,,,7741.29,0
2425060,22:54:24,22:54:24,4900,31,,,,7891.32,0
2425060,22:54:52,22:54:52,4901,32,,,,8014.18,0
2425060,22:55:27,22:55:27,4902,33,,,,8225.09,0
2425060,22:56:14,22:56:14,4629,34,,,,8497.94,0
2425060,22:56:59,22:56:59,4630,35,,,,8750.6,0
2425060,22:57:30,22:57:30,4631,36,,,,8917.49,0
2425060,22:58:04,22:58:04,4330,37,,,,9136.74,0
2425060,22:59:00,22:59:00,4331,38,,,,9444.37,
2425060,22:59:29,22:59:29,9496,39,,,,10123.36,0
2425060,23:00:25,23:00:25,93,40,,,,11753.46,0
2425060,23:01:00,23:01:00,1821,41,,1,,12555.54,
2431070,09:47:00,09:47:00,9954,1,,,1,0,
2431070,09:47:50,09:47:50,7581,2,,,,644.61,0
2431070,09:48:53,09:48:53,7747,3,,,,1085.84,0
2431070,09:49:17,09:49:17,10730,4,,,,1295.85,0
2431070,09:49:58,09:49:58,9030,5,,,,1600.64,0
2431070,09:50:19,09:50:19,4880,6,,,,1785.33,0
2431070,09:50:30,09:50:30,4881,7,,,,1897.97,0
2431070,09:51:04,09:51:04,4882,8,,,,2245.8,0
2431070,09:51:32,09:51:32,4883,9,,,,2510.26,0
2431070,09:52:16,09:52:16,4884,10,,,,2725.83,0
2431070,09:52:35,09:52:35,4885,11,,,,2914.77,0
2431070,09:53:16,09:53:16,4886,12,,,,3333.34,0
2431070,09:53:46,09:53:46,4887,13,,,,3602.7,0
2431070,09:54:02,09:54:02,4888,14,,,,3766.39,0
2431070,09:54:51,09:54:51,4889,15,,,,4127.01,0
2431070,09:55:14,09:55:14,4890,16,,,,4349.68,0
2431070,09:55:36,09:55:36,4891,17,,,,4515.35,0
2431070,09:56:02,09:56:02,4892,18,,,,4778.9,0
2431070,09:56:17,09:56:17,4893,19,,,,4906.2,0
2431070,09:57:00,09:57:00,830,20,,,,5290.71,
2431070,09:58:01,09:58:01,831,21,,,,5605.07,0
2431070,09:59:10,09:59:10,832,22,,,,5937.89,0
2431070,09:59:55,09:59:55,833,23,,,,6167.65,0
2431070,10:00:44,10:00:44,834,24,,,,6448.43,0
2431070,10:01:29,10:01:29,835,25,,,,6742.51,0
2431070,10:02:02,10:02:02,4895,26,,,,6949.47,0
2431070,10:02:34,10:02:34,4896,27,,,,7107.09,0
2431070,10:03:15,10:03:15,4897,28,,,,7250.07,0
2431070,10:04:23,10:04:23,4898,29,,,,7596.37,0
2431070,10:04:49,10:04:49,4899,30,,,,7741.29,0
2431070,10:05:24,10:05:24,4900,31,,,,7891.32,0
2431070,10:05:52,10:05:52,4901,32,,,,8014.18,0
2431070,10:06:27,10:06:27,4902,33,,,,8225.09,0
2431070,10:07:14,10:07:14,4629,34,,,,8497.94,0
2431070,10:07:59,10:07:59,4630,35,,,,8750.6,0
2431070,10:08:30,10:08:30,4631,36,,,,8917.49,0
2431070,10:09:04,10:09:04,4330,37,,,,9136.74,0
2431070,10:10:00,10:10:00,4331,38,,,,9444.37,
2431070,10:11:28,10:11:28,9496,39,,,,10123.36,0
2431070,10:14:15,10:14:15,93,40,,,,11753.46,0
2431070,10:16:00,10:16:00,1821,41,,1,,12555.54,
24559020,17:15:00,17:15:00,9954,1,,,1,0,
24559020,17:16:31,17:16:31,7581,2,,,,644.61,0
24559020,17:18:23,17:18:23,7747,3,,,,1085.84,0
24559020,17:19:08,17:19:08,10730,4,,,,1295.85,0
24559020,17:20:20,17:20:20,9030,5,,,,1600.64,0
24559020,17:20:58,17:20:58,4880,6,,,,1785.33,0
24559020,17:21:19,17:21:19,4881,7,,,,1897.97,0
24559020,17:22:20,17:22:20,4882,8,,,,2245.8,0
24559020,17:23:09,17:23:09,4883,9,,,,2510.26,0
24559020,17:24:29,17:24:29,4884,10,,,,2725.83,0
24559020,17:25:04,17:25:04,4885,11,,,,2914.77,0
24559020,17:26:17,17:26:17,4886,12,,,,3333.34,0
24559020,17:27:10,17:27:10,4887,13,,,,3602.7,0
24559020,17:27:41,17:27:41,4888,14,,,,3766.39,0
24559020,17:29:08,17:29:08,4889,15,,,,4127.01,0
24559020,17:29:50,17:29:50,4890,16,,,,4349.68,0
24559020,17:30:30,17:30:30,4891,17,,,,4515.35,0
24559020,17:31:16,17:31:16,4892,18,,,,4778.9,0
24559020,17:31:42,17:31:42,4893,19,,,,4906.2,0
24559020,17:33:00,17:33:00,830,20,,,,5290.71,
24559020,17:34:20,17:34:20,831,21,,,,5605.07,0
24559020,17:35:50,17:35:50,832,22,,,,5937.89,0
24559020,17:36:49,17:36:49,833,23,,,,6167.65,0
24559020,17:37:53,17:37:53,834,24,,,,6448.43,0
24559020,17:38:52,17:38:52,835,25,,,,6742.51,0
24559020,17:39:35,17:39:35,4895,26,,,,6949.47,0
24559020,17:40:17,17:40:17,4896,27,,,,7107.09,0
24559020,17:41:11,17:41:11,4897,28,,,,7250.07,0
24559020,17:42:39,17:42:39,4898,29,,,,7596.37,0
24559020,17:43:14,17:43:14,4899,30,,,,7741.29,0
24559020,17:43:59,17:43:59,4900,31,,,,7891.32,0
24559020,17:44:36,17:44:36,4901,32,,,,8014.18,0
24559020,17:45:22,17:45:22,4902,33,,,,8225.09,0
24559020,17:46:23,17:46:23,4629,34,,,,8497.94,0
24559020,17:47:22,17:47:22,4630,35,,,,8750.6,0
24559020,17:48:02,17:48:02,4631,36,,,,8917.49,0
24559020,17:48:47,17:48:47,4330,37,,,,9136.74,0
24559020,17:50:00,17:50:00,4331,38,,,,9444.37,
24559020,17:50:29,17:50:29,9496,39,,,,10123.36,0
24559020,17:51:25,17:51:25,93,40,,,,11753.46,0
24559020,17:52:00,17:52:00,1821,41,,1,,12555.54,
24559030,17:15:00,17:15:00,9954,1,,,1,0,
24559030,17:16:31,17:16:31,7581,2,,,,644.61,0
24559030,17:18:23,17:18:23,7747,3,,,,1085.84,0
24559030,17:19:08,17:19:08,10730,4,,,,1295.85,0
24559030,17:20:20,17:20:20,9030,5,,,,1600.64,0
24559030,17:20:58,17:20:58,4880,6,,,,1785.33,0
24559030,17:21:19,17:21:19,4881,7,,,,1897.97,0
24559030,17:22:20,17:22:20,4882,8,,,,2245.8,0
24559030,17:23:09,17:23:09,4883,9,,,,2510.26,0
24559030,17:24:29,17:24:29,4884,10,,,,2725.83,0
24559030,17:25:04,17:25:04,4885,11,,,,2914.77,0
24559030,17:26:17,17:26:17,4886,12,,,,3333.34,0
24559030,17:27:10,17:27:10,4887,13,,,,3602.7,0
24559030,17:27:41,17:27:41,4888,14,,,,3766.39,0
24559030,17:29:08,17:29:08,4889,15,,,,4127.01,0
24559030,17:29:50,17:29:50,4890,16,,,,4349.68,0
24559030,17:30:30,17:30:30,4891,17,,,,4515.35,0
24559030,17:31:16,17:31:16,4892,18,,,,4778.9,0
24559030,17:31:42,17:31:42,4893,19,,,,4906.2,0
24559030,17:33:00,17:33:00,830,20,,,,5290.71,
24559030,17:34:20,17:34:20,831,21,,,,5605.07,0
24559030,17:35:50,17:35:50,832,22,,,,5937.89,0
24559030,17:36:49,17:36:49,833,23,,,,6167.65,0
24559030,17:37:53,17:37:53,834,24,,,,6448.43,0
24559030,17:38:52,17:38:52,835,25,,,,6742.51,0
24559030,17:39:35,17:39:35,4895,26,,,,6949.47,0
24559030,17:40:17,17:40:17,4896,27,,,,7107.09,0
24559030,17:41:11,17:41:11,4897,28,,,,7250.07,0
24559030,17:42:39,17:42:39,4898,29,,,,7596.37,0
24559030,17:43:14,17:43:14,4899,30,,,,7741.29,0
24559030,17:43:59,17:43:59,4900,31,,,,7891.32,0
24559030,17:44:36,17:44:36,4901,32,,,,8014.18,0
24559030,17:45:22,17:45:22,4902,33,,,,8225.09,0
24559030,17:46:23,17:46:23,4629,34,,,,8497.94,0
24559030,17:47:22,17:47:22,4630,35,,,,8750.6,0
24559030,17:48:02,17:48:02,4631,36,,,,8917.49,0
24559030,17:48:47,17:48:47,4330,37,,,,9136.74,0
24559030,17:50:00,17:50:00,4331,38,,,,9444.37,
24559030,17:50:29,17:50:29,9496,39,,,,10123.36,0
24559030,17:51:25,17:51:25,93,40,,,,11753.46,0
24559030,17:52:00,17:52:00,1821,41,,1,,12555.54,
24559040,17:15:00,17:15:00,9954,1,,,1,0,
24559040,17:16:31,17:16:31,7581,2,,,,644.61,0
24559040,17:18:23,17:18:23,7747,3,,,,1085.84,0
24559040,17:19:08,17:19:08,10730,4,,,,1295.85,0
24559040,17:20:20,17:20:20,9030,5,,,,1600.64,0
24559040,17:20:58,17:20:58,4880,6,,,,1785.33,0
24559040,17:21:19,17:21:19,4881,7,,,,1897.97,0
24559040,17:22:20,17:22:20,4882,8,,,,2245.8,0
24559040,17:23:09,17:23:09,4883,9,,,,2510.26,0
24559040,17:24:29,17:24:29,4884,10,,,,2725.83,0
24559040,17:25:04,17:25:04,4885,11,,,,2914.77,0
24559040,17:26:17,17:26:17,4886,12,,,,3333.34,0
24559040,17:27:10,17:27:10,4887,13,,,,3602.7,0
24559040,17:27:41,17:27:41,4888,14,,,,3766.39,0
24559040,17:29:08,17:29:08,4889,15,,,,4127.01,0
24559040,17:29:50,17:29:50,4890,16,,,,4349.68,0
24559040,17:30:30,17:30:30,4891,17,,,,4515.35,0
24559040,17:31:16,17:31:16,4892,18,,,,4778.9,0
24559040,17:31:42,17:31:42,4893,19,,,,4906.2,0
24559040,17:33:00,17:33:00,830,20,,,,5290.71,
24559040,17:34:20,17:34:20,831,21,,,,5605.07,0
24559040,17:35:50,17:35:50,832,22,,,,5937.89,0
24559040,17:36:49,17:36:49,833,23,,,,6167.65,0
24559040,17:37:53,17:37:53,834,24,,,,6448.43,0
24559040,17:38:52,17:38:52,835,25,,,,6742.51,0
24559040,17:39:35,17:39:35,4895,26,,,,6949.47,0
24559040,17:40:17,17:40:17,4896,27,,,,7107.09,0
24559040,17:41:11,17:41:11,4897,28,,,,7250.07,0
24559040,17:42:39,17:42:39,4898,29,,,,7596.37,0
24559040,17:43:14,17:43:14,4899,30,,,,7741.29,0
24559040,17:43:59,17:43:59,4900,31,,,,7891.32,0
24559040,17:44:36,17:44:36,4901,32,,,,8014.18,0
24559040,17:45:22,17:45:22,4902,33,,,,8225.09,0
24559040,17:46:23,17:46:23,4629,34,,,,8497.94,0
24559040,17:47:22,17:47:22,4630,35,,,,8750.6,0
24559040,17:48:02,17:48:02,4631,36,,,,8917.49,0
24559040,17:48:47,17:48:47,4330,37,,,,9136.74,0
24559040,17:50:00,17:50:00,4331,38,,,,9444.37,
24559040,17:50:29,17:50:29,9496,39,,,,10123.36,0
24559040,17:51:25,17:51:25,93,40,,,,11753.46,0
24559040,17:52:00,17:52:00,1821,41,,1,,12555.54,
24559050,17:15:00,17:15:00,9954,1,,,1,0,
24559050,17:16:31,17:16:31,7581,2,,,,644.61,0
24559050,17:18:23,17:18:23,7747,3,,,,1085.84,0
24559050,17:19:08,17:19:08,10730,4,,,,1295.85,0
24559050,17:20:20,17:20:20,9030,5,,,,1600.64,0
24559050,17:20:58,17:20:58,4880,6,,,,1785.33,0
24559050,17:21:19,17:21:19,4881,7,,,,1897.97,0
24559050,17:22:20,17:22:20,4882,8,,,,2245.8,0
24559050,17:23:09,17:23:09,4883,9,,,,2510.26,0
24559050,17:24:29,17:24:29,4884,10,,,,2725.83,0
24559050,17:25:04,17:25:04,4885,11,,,,2914.77,0
24559050,17:26:17,17:26:17,4886,12,,,,3333.34,0
24559050,17:27:10,17:27:10,4887,13,,,,3602.7,0
24559050,17:27:41,17:27:41,4888,14,,,,3766.39,0
24559050,17:29:08,17:29:08,4889,15,,,,4127.01,0
24559050,17:29:50,17:29:50,4890,16,,,,4349.68,0
24559050,17:30:30,17:30:30,4891,17,,,,4515.35,0
24559050,17:31:16,17:31:16,4892,18,,,,4778.9,0
24559050,17:31:42,17:31:42,4893,19,,,,4906.2,0
24559050,17:33:00,17:33:00,830,20,,,,5290.71,
24559050,17:34:20,17:34:20,831,21,,,,5605.07,0
24559050,17:35:50,17:35:50,832,22,,,,5937.89,0
24559050,17:36:49,17:36:49,833,23,,,,6167.65,0
24559050,17:37:53,17:37:53,834,24,,,,6448.43,0
24559050,17:38:52,17:38:52,835,25,,,,6742.51,0
24559050,17:39:35,17:39:35,4895,26,,,,6949.47,0
24559050,17:40:17,17:40:17,4896,27,,,,7107.09,0
24559050,17:41:11,17:41:11,4897,28,,,,7250.07,0
24559050,17:42:39,17:42:39,4898,29,,,,7596.37,0
24559050,17:43:14,17:43:14,4899,30,,,,7741.29,0
24559050,17:43:59,17:43:59,4900,31,,,,7891.32,0
24559050,17:44:36,17:44:36,4901,32,,,,8014.18,0
24559050,17:45:22,17:45:22,4902,33,,,,8225.09,0
24559050,17:46:23,17:46:23,4629,34,,,,8497.94,0
24559050,17:47:22,17:47:22,4630,35,,,,8750.6,0
24559050,17:48:02,17:48:02,4631,36,,,,8917.49,0
24559050,17:48:47,17:48:47,4330,37,,,,9136.74,0
24559050,17:50:00,17:50:00,4331,38,,,,9444.37,
24559050,17:50:29,17:50:29,9496,39,,,,10123.36,0
24559050,17:51:25,17:51:25,93,40,,,,11753.46,0
24559050,17:52:00,17:52:00,1821,41,,1,,12555.54,
24559060,17:15:00,17:15:00,9954,1,,,1,0,
24559060,17:16:31,17:16:31,7581,2,,,,644.61,0
24559060,17:18:23,17:18:23,7747,3,,,,1085.84,0
24559060,17:19:08,17:19:08,10730,4,,,,1295.85,0
24559060,17:20:20,17:20:20,9030,5,,,,1600.64,0
24559060,17:20:58,17:20:58,4880,6,,,,1785.33,0
24559060,17:21:19,17:21:19,4881,7,,,,1897.97,0
24559060,17:22:20,17:22:20,4882,8,,,,2245.8,0
24559060,17:23:09,17:23:09,4883,9,,,,2510.26,0
24559060,17:24:29,17:24:29,4884,10,,,,2725.83,0
24559060,17:25:04,17:25:04,4885,11,,,,2914.77,0
24559060,17:26:17,17:26:17,4886,12,,,,3333.34,0
24559060,17:27:10,17:27:10,4887,13,,,,3602.7,0
24559060,17:27:41,17:27:41,4888,14,,,,3766.39,0
24559060,17:29:08,17:29:08,4889,15,,,,4127.01,0
24559060,17:29:50,17:29:50,4890,16,,,,4349.68,0
24559060,17:30:30,17:30:30,4891,17,,,,4515.35,0
24559060,17:31:16,17:31:16,4892,18,,,,4778.9,0
24559060,17:31:42,17:31:42,4893,19,,,,4906.2,0
24559060,17:33:00,17:33:00,830,20,,,,5290.71,
24559060,17:34:20,17:34:20,831,21,,,,5605.07,0
24559060,17:35:50,17:35:50,832,22,,,,5937.89,0
24559060,17:36:49,17:36:49,833,23,,,,6167.65,0
24559060,17:37:53,17:37:53,834,24,,,,6448.43,0
24559060,17:38:52,17:38:52,835,25,,,,6742.51,0
24559060,17:39:35,17:39:35,4895,26,,,,6949.47,0
24559060,17:40:17,17:40:17,4896,27,,,,7107.09,0
24559060,17:41:11,17:41:11,4897,28,,,,7250.07,0
24559060,17:42:39,17:42:39,4898,29,,,,7596.37,0
24559060,17:43:14,17:43:14,4899,30,,,,7741.29,0
24559060,17:43:59,17:43:59,4900,31,,,,7891.32,0
24559060,17:44:36,17:44:36,4901,32,,,,8014.18,0
24559060,17:45:22,17:45:22,4902,33,,,,8225.09,0
24559060,17:46:23,17:46:23,4629,34,,,,8497.94,0
24559060,17:47:22,17:47:22,4630,35,,,,8750.6,0
24559060,17:48:02,17:48:02,4631,36,,,,8917.49,0
24559060,17:48:47,17:48:47,4330,37,,,,9136.74,0
24559060,17:50:00,17:50:00,4331,38,,,,9444.37,
24559060,17:50:29,17:50:29,9496,39,,,,10123.36,0
24559060,17:51:25,17:51:25,93,40,,,,11753.46,0
24559060,17:52:00,17:52:00,1821,41,,1,,12555.54,
24688020,19:03:00,19:03:00,9954,1,,,1,0,
24688020,19:04:05,19:04:05,7581,2,,,,644.61,0
24688020,19:05:27,19:05:27,7747,3,,,,1085.84,0
24688020,19:05:59,19:05:59,10730,4,,,,1295.85,0
24688020,19:06:51,19:06:51,9030,5,,,,1600.64,0
24688020,19:07:18,19:07:18,4880,6,,,,1785.33,0
24688020,19:07:34,19:07:34,4881,7,,,,1897.97,0
24688020,19:08:18,19:08:18,4882,8,,,,2245.8,0
24688020,19:08:53,19:08:53,4883,9,,,,2510.26,0
24688020,19:09:51,19:09:51,4884,10,,,,2725.83,0
24688020,19:10:16,19:10:16,4885,11,,,,2914.77,0
24688020,19:11:08,19:11:08,4886,12,,,,3333.34,0
24688020,19:11:47,19:11:47,4887,13,,,,3602.7,0
24688020,19:12:09,19:12:09,4888,14,,,,3766.39,0
24688020,19:13:12,19:13:12,4889,15,,,,4127.01,0
24688020,19:13:42,19:13:42,4890,16,,,,4349.68,0
24688020,19:14:11,19:14:11,4891,17,,,,4515.35,0
24688020,19:14:45,19:14:45,4892,18,,,,4778.9,0
24688020,19:15:04,19:15:04,4893,19,,,,4906.2,0
24688020,19:16:00,19:16:00,830,20,,,,5290.71,
24688020,19:17:15,19:17:15,831,21,,,,5605.07,0
24688020,19:18:40,19:18:40,832,22,,,,5937.89,0
24688020,19:19:36,19:19:36,833,23,,,,6167.65,0
24688020,19:20:36,19:20:36,834,24,,,,6448.43,0
24688020,19:21:31,19:21:31,835,25,,,,6742.51,0
24688020,19:22:11,19:22:11,4895,26,,,,6949.47,0
24688020,19:22:52,19:22:52,4896,27,,,,7107.09,0
24688020,19:23:42,19:23:42,4897,28,,,,7250.07,0
24688020,19:25:05,19:25:05,4898,29,,,,7596.37,0
24688020,19:25:38,19:25:38,4899,30,,,,7741.29,0
24688020,19:26:20,19:26:20,4900,31,,,,7891.32,0
24688020,19:26:55,19:26:55,4901,32,,,,8014.18,0
24688020,19:27:38,19:27:38,4902,33,,,,8225.09,0
24688020,19:28:36,19:28:36,4629,34,,,,8497.94,0
24688020,19:29:31,19:29:31,4630,35,,,,8750.6,0
24688020,19:30:09,19:30:09,4631,36,,,,8917.49,0
24688020,19:30:52,19:30:52,4330,37,,,,9136.74,0
24688020,19:32:00,19:32:00,4331,38,,,,9444.37,
24688020,19:32:29,19:32:29,9496,39,,,,10123.36,0
24688020,19:33:25,19:33:25,93,40,,,,11753.46,0
24688020,19:34:00,19:34:00,1821,41,,1,,12555.54,
24688030,19:03:00,19:03:00,9954,1,,,1,0,
24688030,19:04:05,19:04:05,7581,2,,,,644.61,0
24688030,19:05:27,19:05:27,7747,3,,,,1085.84,0
24688030,19:05:59,19:05:59,10730,4,,,,1295.85,0
24688030,19:06:51,19:06:51,9030,5,,,,1600.64,0
24688030,19:07:18,19:07:18,4880,6,,,,1785.33,0
24688030,19:07:34,19:07:34,4881,7,,,,1897.97,0
24688030,19:08:18,19:08:18,4882,8,,,,2245.8,0
24688030,19:08:53,19:08:53,4883,9,,,,2510.26,0
24688030,19:09:51,19:09:51,4884,10,,,,2725.83,0
24688030,19:10:16,19:10:16,4885,11,,,,2914.77,0
24688030,19:11:08,19:11:08,4886,12,,,,3333.34,0
24688030,19:11:47,19:11:47,4887,13,,,,3602.7,0
24688030,19:12:09,19:12:09,4888,14,,,,3766.39,0
24688030,19:13:12,19:13:12,4889,15,,,,4127.01,0
24688030,19:13:42,19:13:42,4890,16,,,,4349.68,0
24688030,19:14:11,19:14:11,4891,17,,,,4515.35,0
24688030,19:14:45,19:14:45,4892,18,,,,4778.9,0
24688030,19:15:04,19:15:04,4893,19,,,,4906.2,0
24688030,19:16:00,19:16:00,830,20,,,,5290.71,
24688030,19:17:15,19:17:15,831,21,,,,5605.07,0
24688030,19:18:40,19:18:40,832,22,,,,5937.89,0
24688030,19:19:36,19:19:36,833,23,,,,6167.65,0
24688030,19:20:36,19:20:36,834,24,,,,6448.43,0
24688030,19:21:31,19:21:31,835,25,,,,6742.51,0
24688030,19:22:11,19:22:11,4895,26,,,,6949.47,0
24688030,19:22:52,19:22:52,4896,27,,,,7107.09,0
24688030,19:23:42,19:23:42,4897,28,,,,7250.07,0
24688030,19:25:05,19:25:05,4898,29,,,,7596.37,0
24688030,19:25:38,19:25:38,4899,30,,,,7741.29,0
24688030,19:26:20,19:26:20,4900,31,,,,7891.32,0
24688030,19:26:55,19:26:55,4901,32,,,,8014.18,0
24688030,19:27:38,19:27:38,4902,33,,,,8225.09,0
24688030,19:28:36,19:28:36,4629,34,,,,8497.94,0
24688030,19:29:31,19:29:31,4630,35,,,,8750.6,0
24688030,19:30:09,19:30:09,4631,36,,,,8917.49,0
24688030,19:30:52,19:30:52,4330,37,,,,9136.74,0
24688030,19:32:00,19:32:00,4331,38,,,,9444.37,
24688030,19:32:29,19:32:29,9496,39,,,,10123.36,0
24688030,19:33:25,19:33:25,93,40,,,,11753.46,0
24688030,19:34:00,19:34:00,1821,41,,1,,12555.54,
24688040,19:03:00,19:03:00,9954,1,,,1,0,
24688040,19:04:05,19:04:05,7581,2,,,,644.61,0
24688040,19:05:27,19:05:27,7747,3,,,,1085.84,0
24688040,19:05:59,19:05:59,10730,4,,,,1295.85,0
24688040,19:06:51,19:06:51,9030,5,,,,1600.64,0
24688040,19:07:18,19:07:18,4880,6,,,,1785.33,0
24688040,19:07:34,19:07:34,4881,7,,,,1897.97,0
24688040,19:08:18,19:08:18,4882,8,,,,2245.8,0
24688040,19:08:53,19:08:53,4883,9,,,,2510.26,0
24688040,19:09:51,19:09:51,4884,10,,,,2725.83,0
24688040,19:10:16,19:10:16,4885,11,,,,2914.77,0
24688040,19:11:08,19:11:08,4886,12,,,,3333.34,0
24688040,19:11:47,19:11:47,4887,13,,,,3602.7,0
24688040,19:12:09,19:12:09,4888,14,,,,3766.39,0
24688040,19:13:12,19:13:12,4889,15,,,,4127.01,0
24688040,19:13:42,19:13:42,4890,16,,,,4349.68,0
24688040,19:14:11,19:14:11,4891,17,,,,4515.35,0
24688040,19:14:45,19:14:45,4892,18,,,,4778.9,0
24688040,19:15:04,19:15:04,4893,19,,,,4906.2,0
24688040,19:16:00,19:16:00,830,20,,,,5290.71,
24688040,19:17:15,19:17:15,831,21,,,,5605.07,0
24688040,19:18:40,19:18:40,832,22,,,,5937.89,0
24688040,19:19:36,19:19:36,833,23,,,,6167.65,0
24688040,19:20:36,19:20:36,834,24,,,,6448.43,0
24688040,19:21:31,19:21:31,835,25,,,,6742.51,0
24688040,19:22:11,19:22:11,4895,26,,,,6949.47,0
24688040,19:22:52,19:22:52,4896,27,,,,7107.09,0
24688040,19:23:42,19:23:42,4897,28,,,,7250.07,0
24688040,19:25:05,19:25:05,4898,29,,,,7596.37,0
24688040,19:25:38,19:25:38,4899,30,,,,7741.29,0
24688040,19:26:20,19:26:20,4900,31,,,,7891.32,0
24688040,19:26:55,19:26:55,4901,32,,,,8014.18,0
24688040,19:27:38,19:27:38,4902,33,,,,8225.09,0
24688040,19:28:36,19:28:36,4629,34,,,,8497.94,0
24688040,19:29:31,19:29:31,4630,35,,,,8750.6,0
24688040,19:30:09,19:30:09,4631,36,,,,8917.49,0
24688040,19:30:52,19:30:52,4330,37,,,,9136.74,0
24688040,19:32:00,19:32:00,4331,38,,,,9444.37,
24688040,19:32:29,19:32:29,9496,39,,,,10123.36,0
24688040,19:33:25,19:33:25,93,40,,,,11753.46,0
24688040,19:34:00,19:34:00,1821,41,,1,,12555.54,
24688050,19:03:00,19:03:00,9954,1,,,1,0,
24688050,19:04:05,19:04:05,7581,2,,,,644.61,0
24688050,19:05:27,19:05:27,7747,3,,,,1085.84,0
24688050,19:05:59,19:05:59,10730,4,,,,1295.85,0
24688050,19:06:51,19:06:51,9030,5,,,,1600.64,0
24688050,19:07:18,19:07:18,4880,6,,,,1785.33,0
24688050,19:07:34,19:07:34,4881,7,,,,1897.97,0
24688050,19:08:18,19:08:18,4882,8,,,,2245.8,0
24688050,19:08:53,19:08:53,4883,9,,,,2510.26,0
24688050,19:09:51,19:09:51,4884,10,,,,2725.83,0
24688050,19:10:16,19:10:16,4885,11,,,,2914.77,0
24688050,19:11:08,19:11:08,4886,12,,,,3333.34,0
24688050,19:11:47,19:11:47,4887,13,,,,3602.7,0
24688050,19:12:09,19:12:09,4888,14,,,,3766.39,0
24688050,19:13:12,19:13:12,4889,15,,,,4127.01,0
24688050,19:13:42,19:13:42,4890,16,,,,4349.68,0
24688050,19:14:11,19:14:11,4891,17,,,,4515.35,0
24688050,19:14:45,19:14:45,4892,18,,,,4778.9,0
24688050,19:15:04,19:15:04,4893,19,,,,4906.2,0
24688050,19:16:00,19:16:00,830,20,,,,5290.71,
24688050,19:17:15,19:17:15,831,21,,,,5605.07,0
24688050,19:18:40,19:18:40,832,22,,,,5937.89,0
24688050,19:19:36,19:19:36,833,23,,,,6167.65,0
24688050,19:20:36,19:20:36,834,24,,,,6448.43,0
24688050,19:21:31,19:21:31,835,25,,,,6742.51,0
24688050,19:22:11,19:22:11,4895,26,,,,6949.47,0
24688050,19:22:52,19:22:52,4896,27,,,,7107.09,0
24688050,19:23:42,19:23:42,4897,28,,,,7250.07,0
24688050,19:25:05,19:25:05,4898,29,,,,7596.37,0
24688050,19:25:38,19:25:38,4899,30,,,,7741.29,0
24688050,19:26:20,19:26:20,4900,31,,,,7891.32,0
24688050,19:26:55,19:26:55,4901,32,,,,8014.18,0
24688050,19:27:38,19:27:38,4902,33,,,,8225.09,0
24688050,19:28:36,19:28:36,4629,34,,,,8497.94,0
24688050,19:29:31,19:29:31,4630,35,,,,8750.6,0
24688050,19:30:09,19:30:09,4631,36,,,,8917.49,0
24688050,19:30:52,19:30:52,4330,37,,,,9136.74,0
24688050,19:32:00,19:32:00,4331,38,,,,9444.37,
24688050,19:32:29,19:32:29,9496,39,,,,10123.36,0
24688050,19:33:25,19:33:25,93,40,,,,11753.46,0
24688050,19:34:00,19:34:00,1821,41,,1,,12555.54,
24688060,19:03:00,19:03:00,9954,1,,,1,0,
24688060,19:04:05,19:04:05,7581,2,,,,644.61,0
24688060,19:05:27,19:05:27,7747,3,,,,1085.84,0
24688060,19:05:59,19:05:59,10730,4,,,,1295.85,0
24688060,19:06:51,19:06:51,9030,5,,,,1600.64,0
24688060,19:07:18,19:07:18,4880,6,,,,1785.33,0
24688060,19:07:34,19:07:34,4881,7,,,,1897.97,0
24688060,19:08:18,19:08:18,4882,8,,,,2245.8,0
24688060,19:08:53,19:08:53,4883,9,,,,2510.26,0
24688060,19:09:51,19:09:51,4884,10,,,,2725.83,0
24688060,19:10:16,19:10:16,4885,11,,,,2914.77,0
24688060,19:11:08,19:11:08,4886,12,,,,3333.34,0
24688060,19:11:47,19:11:47,4887,13,,,,3602.7,0
24688060,19:12:09,19:12:09,4888,14,,,,3766.39,0
24688060,19:13:12,19:13:12,4889,15,,,,4127.01,0
24688060,19:13:42,19:13:42,4890,16,,,,4349.68,0
24688060,19:14:11,19:14:11,4891,17,,,,4515.35,0
24688060,19:14:45,19:14:45,4892,18,,,,4778.9,0
24688060,19:15:04,19:15:04,4893,19,,,,4906.2,0
24688060,19:16:00,19:16:00,830,20,,,,5290.71,
24688060,19:17:15,19:17:15,831,21,,,,5605.07,0
24688060,19:18:40,19:18:40,832,22,,,,5937.89,0
24688060,19:19:36,19:19:36,833,23,,,,6167.65,0
24688060,19:20:36,19:20:36,834,24,,,,6448.43,0
24688060,19:21:31,19:21:31,835,25,,,,6742.51,0
24688060,19:22:11,19:22:11,4895,26,,,,6949.47,0
24688060,19:22:52,19:22:52,4896,27,,,,7107.09,0
24688060,19:23:42,19:23:42,4897,28,,,,7250.07,0
24688060,19:25:05,19:25:05,4898,29,,,,7596.37,0
24688060,19:25:38,19:25:38,4899,30,,,,7741.29,0
24688060,19:26:20,19:26:20,4900,31,,,,7891.32,0
24688060,19:26:55,19:26:55,4901,32,,,,8014.18,0
24688060,19:27:38,19:27:38,4902,33,,,,8225.09,0
24688060,19:28:36,19:28:36,4629,34,,,,8497.94,0
24688060,19:29:31,19:29:31,4630,35,,,,8750.6,0
24688060,19:30:09,19:30:09,4631,36,,,,8917.49,0
24688060,19:30:52,19:30:52,4330,37,,,,9136.74,0
24688060,19:32:00,19:32:00,4331,38,,,,9444.37,
24688060,19:32:29,19:32:29,9496,39,,,,10123.36,0
24688060,19:33:25,19:33:25,93,40,,,,11753.46,0
24688060,19:34:00,19:34:00,1821,41,,1,,12555.54,
2482020,09:22:00,09:22:00,9954,1,,,1,0,
2482020,09:23:11,09:23:11,7581,2,,,,644.61,0
2482020,09:24:38,09:24:38,7747,3,,,,1085.84,0
2482020,09:25:13,09:25:13,10730,4,,,,1295.85,0
2482020,09:26:09,09:26:09,9030,5,,,,1600.64,0
2482020,09:26:38,09:26:38,4880,6,,,,1785.33,0
2482020,09:26:55,09:26:55,4881,7,,,,1897.97,0
2482020,09:27:42,09:27:42,4882,8,,,,2245.8,0
2482020,09:28:20,09:28:20,4883,9,,,,2510.26,0
2482020,09:29:22,09:29:22,4884,10,,,,2725.83,0
2482020,09:29:50,09:29:50,4885,11,,,,2914.77,0
2482020,09:30:46,09:30:46,4886,12,,,,3333.34,0
2482020,09:31:28,09:31:28,4887,13,,,,3602.7,0
2482020,09:31:52,09:31:52,4888,14,,,,3766.39,0
2482020,09:32:59,09:32:59,4889,15,,,,4127.01,0
2482020,09:33:32,09:33:32,4890,16,,,,4349.68,0
2482020,09:34:03,09:34:03,4891,17,,,,4515.35,0
2482020,09:34:39,09:34:39,4892,18,,,,4778.9,0
2482020,09:34:59,09:34:59,4893,19,,,,4906.2,0
2482020,09:36:00,09:36:00,830,20,,,,5290.71,
2482020,09:37:15,09:37:15,831,21,,,,5605.07,0
2482020,09:38:40,09:38:40,832,22,,,,5937.89,0
2482020,09:39:36,09:39:36,833,23,,,,6167.65,0
2482020,09:40:36,09:40:36,834,24,,,,6448.43,0
2482020,09:41:31,09:41:31,835,25,,,,6742.51,0
2482020,09:42:11,09:42:11,4895,26,,,,6949.47,0
2482020,09:42:52,09:42:52,4896,27,,,,7107.09,0
2482020,09:43:42,09:43:42,4897,28,,,,7250.07,0
2482020,09:45:05,09:45:05,4898,29,,,,7596.37,0
2482020,09:45:38,09:45:38,4899,30,,,,7741.29,0
2482020,09:46:20,09:46:20,4900,31,,,,7891.32,0
2482020,09:46:55,09:46:55,4901,32,,,,8014.18,0
2482020,09:47:38,09:47:38,4902,33,,,,8225.09,0
2482020,09:48:36,09:48:36,4629,34,,,,8497.94,0
2482020,09:49:31,09:49:31,4630,35,,,,8750.6,0
2482020,09:50:09,09:50:09,4631,36,,,,8917.49,0
2482020,09:50:52,09:50:52,4330,37,,,,9136.74,0
2482020,09:52:00,09:52:00,4331,38,,,,9444.37,
2482020,09:52:29,09:52:29,9496,39,,,,10123.36,0
2482020,09:53:25,09:53:25,93,40,,,,11753.46,0
2482020,09:54:00,09:54:00,1821,41,,1,,12555.54,
2482030,09:22:00,09:22:00,9954,1,,,1,0,
2482030,09:23:11,09:23:11,7581,2,,,,644.61,0
2482030,09:24:38,09:24:38,7747,3,,,,1085.84,0
2482030,09:25:13,09:25:13,10730,4,,,,1295.85,0
2482030,09:26:09,09:26:09,9030,5,,,,1600.64,0
2482030,09:26:38,09:26:38,4880,6,,,,1785.33,0
2482030,09:26:55,09:26:55,4881,7,,,,1897.97,0
2482030,09:27:42,09:27:42,4882,8,,,,2245.8,0
2482030,09:28:20,09:28:20,4883,9,,,,2510.26,0
2482030,09:29:22,09:29:22,4884,10,,,,2725.83,0
2482030,09:29:50,09:29:50,4885,11,,,,2914.77,0
2482030,09:30:46,09:30:46,4886,12,,,,3333.34,0
2482030,09:31:28,09:31:28,4887,13,,,,3602.7,0
2482030,09:31:52,09:31:52,4888,14,,,,3766.39,0
2482030,09:32:59,09:32:59,4889,15,,,,4127.01,0
2482030,09:33:32,09:33:32,4890,16,,,,4349.68,0
2482030,09:34:03,09:34:03,4891,17,,,,4515.35,0
2482030,09:34:39,09:34:39,4892,18,,,,4778.9,0
2482030,09:34:59,09:34:59,4893,19,,,,4906.2,0
2482030,09:36:00,09:36:00,830,20,,,,5290.71,
2482030,09:37:15,09:37:15,831,21,,,,5605.07,0
2482030,09:38:40,09:38:40,832,22,,,,5937.89,0
2482030,09:39:36,09:39:36,833,23,,,,6167.65,0
2482030,09:40:36,09:40:36,834,24,,,,6448.43,0
2482030,09:41:31,09:41:31,835,25,,,,6742.51,0
2482030,09:42:11,09:42:11,4895,26,,,,6949.47,0
2482030,09:42:52,09:42:52,4896,27,,,,7107.09,0
2482030,09:43:42,09:43:42,4897,28,,,,7250.07,0
2482030,09:45:05,09:45:05,4898,29,,,,7596.37,0
2482030,09:45:38,09:45:38,4899,30,,,,7741.29,0
2482030,09:46:20,09:46:20,4900,31,,,,7891.32,0
2482030,09:46:55,09:46:55,4901,32,,,,8014.18,0
2482030,09:47:38,09:47:38,4902,33,,,,8225.09,0
2482030,09:48:36,09:48:36,4629,34,,,,8497.94,0
2482030,09:49:31,09:49:31,4630,35,,,,8750.6,0
2482030,09:50:09,09:50:09,4631,36,,,,8917.49,0
2482030,09:50:52,09:50:52,4330,37,,,,9136.74,0
2482030,09:52:00,09:52:00,4331,38,,,,9444.37,
2482030,09:52:29,09:52:29,9496,39,,,,10123.36,0
2482030,09:53:25,09:53:25,93,40,,,,11753.46,0
2482030,09:54:00,09:54:00,1821,41,,1,,12555.54,
2482040,09:22:00,09:22:00,9954,1,,,1,0,
2482040,09:23:11,09:23:11,7581,2,,,,644.61,0
2482040,09:24:38,09:24:38,7747,3,,,,1085.84,0
2482040,09:25:13,09:25:13,10730,4,,,,1295.85,0
2482040,09:26:09,09:26:09,9030,5,,,,1600.64,0
2482040,09:26:38,09:26:38,4880,6,,,,1785.33,0
2482040,09:26:55,09:26:55,4881,7,,,,1897.97,0
2482040,09:27:42,09:27:42,4882,8,,,,2245.8,0
2482040,09:28:20,09:28:20,4883,9,,,,2510.26,0
2482040,09:29:22,09:29:22,4884,10,,,,2725.83,0
2482040,09:29:50,09:29:50,4885,11,,,,2914.77,0
2482040,09:30:46,09:30:46,4886,12,,,,3333.34,0
2482040,09:31:28,09:31:28,4887,13,,,,3602.7,0
2482040,09:31:52,09:31:52,4888,14,,,,3766.39,0
2482040,09:32:59,09:32:59,4889,15,,,,4127.01,0
2482040,09:33:32,09:33:32,4890,16,,,,4349.68,0
2482040,09:34:03,09:34:03,4891,17,,,,4515.35,0
2482040,09:34:39,09:34:39,4892,18,,,,4778.9,0
2482040,09:34:59,09:34:59,4893,19,,,,4906.2,0
2482040,09:36:00,09:36:00,830,20,,,,5290.71,
2482040,09:37:15,09:37:15,831,21,,,,5605.07,0
2482040,09:38:40,09:38:40,832,22,,,,5937.89,0
2482040,09:39:36,09:39:36,833,23,,,,6167.65,0
2482040,09:40:36,09:40:36,834,24,,,,6448.43,0
2482040,09:41:31,09:41:31,835,25,,,,6742.51,0
2482040,09:42:11,09:42:11,4895,26,,,,6949.47,0
2482040,09:42:52,09:42:52,4896,27,,,,7107.09,0
2482040,09:43:42,09:43:42,4897,28,,,,7250.07,0
2482040,09:45:05,09:45:05,4898,29,,,,7596.37,0
2482040,09:45:38,09:45:38,4899,30,,,,7741.29,0
2482040,09:46:20,09:46:20,4900,31,,,,7891.32,0
2482040,09:46:55,09:46:55,4901,32,,,,8014.18,0
2482040,09:47:38,09:47:38,4902,33,,,,8225.09,0
2482040,09:48:36,09:48:36,4629,34,,,,8497.94,0
2482040,09:49:31,09:49:31,4630,35,,,,8750.6,0
2482040,09:50:09,09:50:09,4631,36,,,,8917.49,0
2482040,09:50:52,09:50:52,4330,37,,,,9136.74,0
2482040,09:52:00,09:52:00,4331,38,,,,9444.37,
2482040,09:52:29,09:52:29,9496,39,,,,10123.36,0
2482040,09:53:25,09:53:25,93,40,,,,11753.46,0
2482040,09:54:00,09:54:00,1821,41,,1,,12555.54,
2482050,09:22:00,09:22:00,9954,1,,,1,0,
2482050,09:23:11,09:23:11,7581,2,,,,644.61,0
2482050,09:24:38,09:24:38,7747,3,,,,1085.84,0
2482050,09:25:13,09:25:13,10730,4,,,,1295.85,0
2482050,09:26:09,09:26:09,9030,5,,,,1600.64,0
2482050,09:26:38,09:26:38,4880,6,,,,1785.33,0
2482050,09:26:55,09:26:55,4881,7,,,,1897.97,0
2482050,09:27:42,09:27:42,4882,8,,,,2245.8,0
2482050,09:28:20,09:28:20,4883,9,,,,2510.26,0
2482050,09:29:22,09:29:22,4884,10,,,,2725.83,0
2482050,09:29:50,09:29:50,4885,11,,,,2914.77,0
2482050,09:30:46,09:30:46,4886,12,,,,3333.34,0
2482050,09:31:28,09:31:28,4887,13,,,,3602.7,0
2482050,09:31:52,09:31:52,4888,14,,,,3766.39,0
2482050,09:32:59,09:32:59,4889,15,,,,4127.01,0
2482050,09:33:32,09:33:32,4890,16,,,,4349.68,0
2482050,09:34:03,09:34:03,4891,17,,,,4515.35,0
2482050,09:34:39,09:34:39,4892,18,,,,4778.9,0
2482050,09:34:59,09:34:59,4893,19,,,,4906.2,0
2482050,09:36:00,09:36:00,830,20,,,,5290.71,
2482050,09:37:15,09:37:15,831,21,,,,5605.07,0
2482050,09:38:40,09:38:40,832,22,,,,5937.89,0
2482050,09:39:36,09:39:36,833,23,,,,6167.65,0
2482050,09:40:36,09:40:36,834,24,,,,6448.43,0
2482050,09:41:31,09:41:31,835,25,,,,6742.51,0
2482050,09:42:11,09:42:11,4895,26,,,,6949.47,0
2482050,09:42:52,09:42:52,4896,27,,,,7107.09,0
2482050,09:43:42,09:43:42,4897,28,,,,7250.07,0
2482050,09:45:05,09:45:05,4898,29,,,,7596.37,0
2482050,09:45:38,09:45:38,4899,30,,,,7741.29,0
2482050,09:46:20,09:46:20,4900,31,,,,7891.32,0
2482050,09:46:55,09:46:55,4901,32,,,,8014.18,0
2482050,09:47:38,09:47:38,4902,33,,,,8225.09,0
2482050,09:48:36,09:48:36,4629,34,,,,8497.94,0
2482050,09:49:31,09:49:31,4630,35,,,,8750.6,0
2482050,09:50:09,09:50:09,4631,36,,,,8917.49,0
2482050,09:50:52,09:50:52,4330,37,,,,9136.74,0
2482050,09:52:00,09:52:00,4331,38,,,,9444.37,
2482050,09:52:29,09:52:29,9496,39,,,,10123.36,0
2482050,09:53:25,09:53:25,93,40,,,,11753.46,0
2482050,09:54:00,09:54:00,1821,41,,1,,12555.54,
2482060,09:22:00,09:22:00,9954,1,,,1,0,
2482060,09:23:11,09:23:11,7581,2,,,,644.61,0
2482060,09:24:38,09:24:38,7747,3,,,,1085.84,0
2482060,09:25:13,09:25:13,10730,4,,,,1295.85,0
2482060,09:26:09,09:26:09,9030,5,,,,1600.64,0
2482060,09:26:38,09:26:38,4880,6,,,,1785.33,0
2482060,09:26:55,09:26:55,4881,7,,,,1897.97,0
2482060,09:27:42,09:27:42,4882,8,,,,2245.8,0
2482060,09:28:20,09:28:20,4883,9,,,,2510.26,0
2482060,09:29:22,09:29:22,4884,10,,,,2725.83,0
2482060,09:29:50,09:29:50,4885,11,,,,2914.77,0
2482060,09:30:46,09:30:46,4886,12,,,,3333.34,0
2482060,09:31:28,09:31:28,4887,13,,,,3602.7,0
2482060,09:31:52,09:31:52,4888,14,,,,3766.39,0
2482060,09:32:59,09:32:59,4889,15,,,,4127.01,0
2482060,09:33:32,09:33:32,4890,16,,,,4349.68,0
2482060,09:34:03,09:34:03,4891,17,,,,4515.35,0
2482060,09:34:39,09:34:39,4892,18,,,,4778.9,0
2482060,09:34:59,09:34:59,4893,19,,,,4906.2,0
2482060,09:36:00,09:36:00,830,20,,,,5290.71,
2482060,09:37:15,09:37:15,831,21,,,,5605.07,0
2482060,09:38:40,09:38:40,832,22,,,,5937.89,0
2482060,09:39:36,09:39:36,833,23,,,,6167.65,0
2482060,09:40:36,09:40:36,834,24,,,,6448.43,0
2482060,09:41:31,09:41:31,835,25,,,,6742.51,0
2482060,09:42:11,09:42:11,4895,26,,,,6949.47,0
2482060,09:42:52,09:42:52,4896,27,,,,7107.09,0
2482060,09:43:42,09:43:42,4897,28,,,,7250.07,0
2482060,09:45:05,09:45:05,4898,29,,,,7596.37,0
2482060,09:45:38,09:45:38,4899,30,,,,7741.29,0
2482060,09:46:20,09:46:20,4900,31,,,,7891.32,0
2482060,09:46:55,09:46:55,4901,32,,,,8014.18,0
2482060,09:47:38,09:47:38,4902,33,,,,8225.09,0
2482060,09:48:36,09:48:36,4629,34,,,,8497.94,0
2482060,09:49:31,09:49:31,4630,35,,,,8750.6,0
2482060,09:50:09,09:50:09,4631,36,,,,8917.49,0
2482060,09:50:52,09:50:52,4330,37,,,,9136.74,0
2482060,09:52:00,09:52:00,4331,38,,,,9444.37,
2482060,09:52:29,09:52:29,9496,39,,,,10123.36,0
2482060,09:53:25,09:53:25,93,40,,,,11753.46,0
2482060,09:54:00,09:54:00,1821,41,,1,,12555.54,
24821080,19:02:00,19:02:00,9954,1,,,1,0,
24821080,19:02:55,19:02:55,7581,2,,,,644.61,0
24821080,19:04:04,19:04:04,7747,3,,,,1085.84,0
24821080,19:04:31,19:04:31,10730,4,,,,1295.85,0
24821080,19:05:16,19:05:16,9030,5,,,,1600.64,0
24821080,19:05:39,19:05:39,4880,6,,,,1785.33,0
24821080,19:05:51,19:05:51,4881,7,,,,1897.97,0
24821080,19:06:29,19:06:29,4882,8,,,,2245.8,0
24821080,19:06:59,19:06:59,4883,9,,,,2510.26,0
24821080,19:07:47,19:07:47,4884,10,,,,2725.83,0
24821080,19:08:09,19:08:09,4885,11,,,,2914.77,0
24821080,19:08:53,19:08:53,4886,12,,,,3333.34,0
24821080,19:09:26,19:09:26,4887,13,,,,3602.7,0
24821080,19:09:45,19:09:45,4888,14,,,,3766.39,0
24821080,19:10:38,19:10:38,4889,15,,,,4127.01,0
24821080,19:11:04,19:11:04,4890,16,,,,4349.68,0
24821080,19:11:28,19:11:28,4891,17,,,,4515.35,0
24821080,19:11:57,19:11:57,4892,18,,,,4778.9,0
24821080,19:12:12,19:12:12,4893,19,,,,4906.2,0
24821080,19:13:00,19:13:00,830,20,,,,5290.71,
24821080,19:14:01,19:14:01,831,21,,,,5605.07,0
24821080,19:15:10,19:15:10,832,22,,,,5937.89,0
24821080,19:15:55,19:15:55,833,23,,,,6167.65,0
24821080,19:16:44,19:16:44,834,24,,,,6448.43,0
24821080,19:17:29,19:17:29,835,25,,,,6742.51,0
24821080,19:18:02,19:18:02,4895,26,,,,6949.47,0
24821080,19:18:34,19:18:34,4896,27,,,,7107.09,0
24821080,19:19:15,19:19:15,4897,28,,,,7250.07,0
24821080,19:20:23,19:20:23,4898,29,,,,7596.37,0
24821080,19:20:49,19:20:49,4899,30,,,,7741.29,0
24821080,19:21:24,19:21:24,4900,31,,,,7891.32,0
24821080,19:21:52,19:21:52,4901,32,,,,8014.18,0
24821080,19:22:27,19:22:27,4902,33,,,,8225.09,0
24821080,19:23:14,19:23:14,4629,34,,,,8497.94,0
24821080,19:23:59,19:23:59,4630,35,,,,8750.6,0
24821080,19:24:30,19:24:30,4631,36,,,,8917.49,0
24821080,19:25:04,19:25:04,4330,37,,,,9136.74,0
24821080,19:26:00,19:26:00,4331,38,,,,9444.37,
24821080,19:27:43,19:27:43,9496,39,,,,10123.36,0
24821080,19:30:57,19:30:57,93,40,,,,11753.46,0
24821080,19:33:00,19:33:00,1821,41,,1,,12555.54,
24821100,19:02:00,19:02:00,9954,1,,,1,0,
24821100,19:02:55,19:02:55,7581,2,,,,644.61,0
24821100,19:04:04,19:04:04,7747,3,,,,1085.84,0
24821100,19:04:31,19:04:31,10730,4,,,,1295.85,0
24821100,19:05:16,19:05:16,9030,5,,,,1600.64,0
24821100,19:05:39,19:05:39,4880,6,,,,1785.33,0
24821100,19:05:51,19:05:51,4881,7,,,,1897.97,0
24821100,19:06:29,19:06:29,4882,8,,,,2245.8,0
24821100,19:06:59,19:06:59,4883,9,,,,2510.26,0
24821100,19:07:47,19:07:47,4884,10,,,,2725.83,0
24821100,19:08:09,19:08:09,4885,11,,,,2914.77,0
24821100,19:08:53,19:08:53,4886,12,,,,3333.34,0
24821100,19:09:26,19:09:26,4887,13,,,,3602.7,0
24821100,19:09:45,19:09:45,4888,14,,,,3766.39,0
24821100,19:10:38,19:10:38,4889,15,,,,4127.01,0
24821100,19:11:04,19:11:04,4890,16,,,,4349.68,0
24821100,19:11:28,19:11:28,4891,17,,,,4515.35,0
24821100,19:11:57,19:11:57,4892,18,,,,4778.9,0
24821100,19:12:12,19:12:12,4893,19,,,,4906.2,0
24821100,19:13:00,19:13:00,830,20,,,,5290.71,
24821100,19:14:01,19:14:01,831,21,,,,5605.07,0
24821100,19:15:10,19:15:10,832,22,,,,5937.89,0
24821100,19:15:55,19:15:55,833,23,,,,6167.65,0
24821100,19:16:44,19:16:44,834,24,,,,6448.43,0
24821100,19:17:29,19:17:29,835,25,,,,6742.51,0
24821100,19:18:02,19:18:02,4895,26,,,,6949.47,0
24821100,19:18:34,19:18:34,4896,27,,,,7107.09,0
24821100,19:19:15,19:19:15,4897,28,,,,7250.07,0
24821100,19:20:23,19:20:23,4898,29,,,,7596.37,0
24821100,19:20:49,19:20:49,4899,30,,,,7741.29,0
24821100,19:21:24,19:21:24,4900,31,,,,7891.32,0
24821100,19:21:52,19:21:52,4901,32,,,,8014.18,0
24821100,19:22:27,19:22:27,4902,33,,,,8225.09,0
24821100,19:23:14,19:23:14,4629,34,,,,8497.94,0
24821100,19:23:59,19:23:59,4630,35,,,,8750.6,0
24821100,19:24:30,19:24:30,4631,36,,,,8917.49,0
24821100,19:25:04,19:25:04,4330,37,,,,9136.74,0
24821100,19:26:00,19:26:00,4331,38,,,,9444.37,
24821100,19:27:43,19:27:43,9496,39,,,,10123.36,0
24821100,19:30:57,19:30:57,93,40,,,,11753.46,0
24821100,19:33:00,19:33:00,1821,41,,1,,12555.54,
24821110,19:02:00,19:02:00,9954,1,,,1,0,
24821110,19:02:55,19:02:55,7581,2,,,,644.61,0
24821110,19:04:04,19:04:04,7747,3,,,,1085.84,0
24821110,19:04:31,19:04:31,10730,4,,,,1295.85,0
24821110,19:05:16,19:05:16,9030,5,,,,1600.64,0
24821110,19:05:39,19:05:39,4880,6,,,,1785.33,0
24821110,19:05:51,19:05:51,4881,7,,,,1897.97,0
24821110,19:06:29,19:06:29,4882,8,,,,2245.8,0
24821110,19:06:59,19:06:59,4883,9,,,,2510.26,0
24821110,19:07:47,19:07:47,4884,10,,,,2725.83,0
24821110,19:08:09,19:08:09,4885,11,,,,2914.77,0
24821110,19:08:53,19:08:53,4886,12,,,,3333.34,0
24821110,19:09:26,19:09:26,4887,13,,,,3602.7,0
24821110,19:09:45,19:09:45,4888,14,,,,3766.39,0
24821110,19:10:38,19:10:38,4889,15,,,,4127.01,0
24821110,19:11:04,19:11:04,4890,16,,,,4349.68,0
24821110,19:11:28,19:11:28,4891,17,,,,4515.35,0
24821110,19:11:57,19:11:57,4892,18,,,,4778.9,0
24821110,19:12:12,19:12:12,4893,19,,,,4906.2,0
24821110,19:13:00,19:13:00,830,20,,,,5290.71,
24821110,19:14:01,19:14:01,831,21,,,,5605.07,0
24821110,19:15:10,19:15:10,832,22,,,,5937.89,0
24821110,19:15:55,19:15:55,833,23,,,,6167.65,0
24821110,19:16:44,19:16:44,834,24,,,,6448.43,0
24821110,19:17:29,19:17:29,835,25,,,,6742.51,0
24821110,19:18:02,19:18:02,4895,26,,,,6949.47,0
24821110,19:18:34,19:18:34,4896,27,,,,7107.09,0
24821110,19:19:15,19:19:15,4897,28,,,,7250.07,0
24821110,19:20:23,19:20:23,4898,29,,,,7596.37,0
24821110,19:20:49,19:20:49,4899,30,,,,7741.29,0
24821110,19:21:24,19:21:24,4900,31,,,,7891.32,0
24821110,19:21:52,19:21:52,4901,32,,,,8014.18,0
24821110,19:22:27,19:22:27,4902,33,,,,8225.09,0
24821110,19:23:14,19:23:14,4629,34,,,,8497.94,0
24821110,19:23:59,19:23:59,4630,35,,,,8750.6,0
24821110,19:24:30,19:24:30,4631,36,,,,8917.49,0
24821110,19:25:04,19:25:04,4330,37,,,,9136.74,0
24821110,19:26:00,19:26:00,4331,38,,,,9444.37,
24821110,19:27:43,19:27:43,9496,39,,,,10123.36,0
24821110,19:30:57,19:30:57,93,40,,,,11753.46,0
24821110,19:33:00,19:33:00,1821,41,,1,,12555.54,
24839070,12:47:00,12:47:00,9954,1,,,1,0,
24839070,12:47:55,12:47:55,7581,2,,,,644.61,0
24839070,12:49:04,12:49:04,7747,3,,,,1085.84,0
24839070,12:49:31,12:49:31,10730,4,,,,1295.85,0
24839070,12:50:16,12:50:16,9030,5,,,,1600.64,0
24839070,12:50:39,12:50:39,4880,6,,,,1785.33,0
24839070,12:50:51,12:50:51,4881,7,,,,1897.97,0
24839070,12:51:29,12:51:29,4882,8,,,,2245.8,0
24839070,12:51:59,12:51:59,4883,9,,,,2510.26,0
24839070,12:52:47,12:52:47,4884,10,,,,2725.83,0
24839070,12:53:09,12:53:09,4885,11,,,,2914.77,0
24839070,12:53:53,12:53:53,4886,12,,,,3333.34,0
24839070,12:54:26,12:54:26,4887,13,,,,3602.7,0
24839070,12:54:45,12:54:45,4888,14,,,,3766.39,0
24839070,12:55:38,12:55:38,4889,15,,,,4127.01,0
24839070,12:56:04,12:56:04,4890,16,,,,4349.68,0
24839070,12:56:28,12:56:28,4891,17,,,,4515.35,0
24839070,12:56:57,12:56:57,4892,18,,,,4778.9,0
24839070,12:57:12,12:57:12,4893,19,,,,4906.2,0
24839070,12:58:00,12:58:00,830,20,,,,5290.71,
24839070,12:59:01,12:59:01,831,21,,,,5605.07,0
24839070,13:00:10,13:00:10,832,22,,,,5937.89,0
24839070,13:00:55,13:00:55,833,23,,,,6167.65,0
24839070,13:01:44,13:01:44,834,24,,,,6448.43,0
24839070,13:02:29,13:02:29,835,25,,,,6742.51,0
24839070,13:03:02,13:03:02,4895,26,,,,6949.47,0
24839070,13:03:34,13:03:34,4896,27,,,,7107.09,0
24839070,13:04:15,13:04:15,4897,28,,,,7250.07,0
24839070,13:05:23,13:05:23,4898,29,,,,7596.37,0
24839070,13:05:49,13:05:49,4899,30,,,,7741.29,0
24839070,13:06:24,13:06:24,4900,31,,,,7891.32,0
24839070,13:06:52,13:06:52,4901,32,,,,8014.18,0
24839070,13:07:27,13:07:27,4902,33,,,,8225.09,0
24839070,13:08:14,13:08:14,4629,34,,,,8497.94,0
24839070,13:08:59,13:08:59,4630,35,,,,8750.6,0
24839070,13:09:30,13:09:30,4631,36,,,,8917.49,0
24839070,13:10:04,13:10:04,4330,37,,,,9136.74,0
24839070,13:11:00,13:11:00,4331,38,,,,9444.37,
24839070,13:12:43,13:12:43,9496,39,,,,10123.36,0
24839070,13:15:57,13:15:57,93,40,,,,11753.46,0
24839070,13:18:00,13:18:00,1821,41,,1,,12555.54,
24841070,14:47:00,14:47:00,9954,1,,,1,0,
24841070,14:47:55,14:47:55,7581,2,,,,644.61,0
24841070,14:49:04,14:49:04,7747,3,,,,1085.84,0
24841070,14:49:31,14:49:31,10730,4,,,,1295.85,0
24841070,14:50:16,14:50:16,9030,5,,,,1600.64,0
24841070,14:50:39,14:50:39,4880,6,,,,1785.33,0
24841070,14:50:51,14:50:51,4881,7,,,,1897.97,0
24841070,14:51:29,14:51:29,4882,8,,,,2245.8,0
24841070,14:51:59,14:51:59,4883,9,,,,2510.26,0
24841070,14:52:47,14:52:47,4884,10,,,,2725.83,0
24841070,14:53:09,14:53:09,4885,11,,,,2914.77,0
24841070,14:53:53,14:53:53,4886,12,,,,3333.34,0
24841070,14:54:26,14:54:26,4887,13,,,,3602.7,0
24841070,14:54:45,14:54:45,4888,14,,,,3766.39,0
24841070,14:55:38,14:55:38,4889,15,,,,4127.01,0
24841070,14:56:04,14:56:04,4890,16,,,,4349.68,0
24841070,14:56:28,14:56:28,4891,17,,,,4515.35,0
24841070,14:56:57,14:56:57,4892,18,,,,4778.9,0
24841070,14:57:12,14:57:12,4893,19,,,,4906.2,0
24841070,14:58:00,14:58:00,830,20,,,,5290.71,
24841070,14:59:01,14:59:01,831,21,,,,5605.07,0
24841070,15:00:10,15:00:10,832,22,,,,5937.89,0
24841070,15:00:55,15:00:55,833,23,,,,6167.65,0
24841070,15:01:44,15:01:44,834,24,,,,6448.43,0
24841070,15:02:29,15:02:29,835,25,,,,6742.51,0
24841070,15:03:02,15:03:02,4895,26,,,,6949.47,0
24841070,15:03:34,15:03:34,4896,27,,,,7107.09,0
24841070,15:04:15,15:04:15,4897,28,,,,7250.07,0
24841070,15:05:23,15:05:23,4898,29,,,,7596.37,0
24841070,15:05:49,15:05:49,4899,30,,,,7741.29,0
24841070,15:06:24,15:06:24,4900,31,,,,7891.32,0
24841070,15:06:52,15:06:52,4901,32,,,,8014.18,0
24841070,15:07:27,15:07:27,4902,33,,,,8225.09,0
24841070,15:08:14,15:08:14,4629,34,,,,8497.94,0
24841070,15:08:59,15:08:59,4630,35,,,,8750.6,0
24841070,15:09:30,15:09:30,4631,36,,,,8917.49,0
24841070,15:10:04,15:10:04,4330,37,,,,9136.74,0
24841070,15:11:00,15:11:00,4331,38,,,,9444.37,
24841070,15:12:43,15:12:43,9496,39,,,,10123.36,0
24841070,15:15:57,15:15:57,93,40,,,,11753.46,0
24841070,15:18:00,15:18:00,1821,41,,1,,12555.54,
24921090,24:13:00,24:13:00,9954,1,,,1,0,
24921090,24:13:55,24:13:55,7581,2,,,,644.61,0
24921090,24:15:04,24:15:04,7747,3,,,,1085.84,0
24921090,24:15:31,24:15:31,10730,4,,,,1295.85,0
24921090,24:16:16,24:16:16,9030,5,,,,1600.64,0
24921090,24:16:39,24:16:39,4880,6,,,,1785.33,0
24921090,24:16:51,24:16:51,4881,7,,,,1897.97,0
24921090,24:17:29,24:17:29,4882,8,,,,2245.8,0
24921090,24:17:59,24:17:59,4883,9,,,,2510.26,0
24921090,24:18:47,24:18:47,4884,10,,,,2725.83,0
24921090,24:19:09,24:19:09,4885,11,,,,2914.77,0
24921090,24:19:53,24:19:53,4886,12,,,,3333.34,0
24921090,24:20:26,24:20:26,4887,13,,,,3602.7,0
24921090,24:20:45,24:20:45,4888,14,,,,3766.39,0
24921090,24:21:38,24:21:38,4889,15,,,,4127.01,0
24921090,24:22:04,24:22:04,4890,16,,,,4349.68,0
24921090,24:22:28,24:22:28,4891,17,,,,4515.35,0
24921090,24:22:57,24:22:57,4892,18,,,,4778.9,0
24921090,24:23:12,24:23:12,4893,19,,,,4906.2,0
24921090,24:24:00,24:24:00,830,20,,,,5290.71,
24921090,24:24:51,24:24:51,831,21,,,,5605.07,0
24921090,24:25:50,24:25:50,832,22,,,,5937.89,0
24921090,24:26:28,24:26:28,833,23,,,,6167.65,0
24921090,24:27:10,24:27:10,834,24,,,,6448.43,0
24921090,24:27:48,24:27:48,835,25,,,,6742.51,0
24921090,24:28:15,24:28:15,4895,26,,,,6949.47,0
24921090,24:28:43,24:28:43,4896,27,,,,7107.09,0
24921090,24:29:17,24:29:17,4897,28,,,,7250.07,0
24921090,24:30:14,24:30:14,4898,29,,,,7596.37,0
24921090,24:30:37,24:30:37,4899,30,,,,7741.29,0
24921090,24:31:06,24:31:06,4900,31,,,,7891.32,0
24921090,24:31:30,24:31:30,4901,32,,,,8014.18,0
24921090,24:32:00,24:32:00,4902,33,,,,8225.09,0
24921090,24:32:40,24:32:40,4629,34,,,,8497.94,0
24921090,24:33:18,24:33:18,4630,35,,,,8750.6,0
24921090,24:33:43,24:33:43,4631,36,,,,8917.49,0
24921090,24:34:13,24:34:13,4330,37,,,,9136.74,0
24921090,24:35:00,24:35:00,4331,38,,,,9444.37,
24921090,24:36:28,24:36:28,9496,39,,,,10123.36,0
24921090,24:39:15,24:39:15,93,40,,,,11753.46,0
24921090,24:41:00,24:41:00,1821,41,,1,,12555.54,
24974070,21:13:00,21:13:00,9954,1,,,1,0,
24974070,21:13:55,21:13:55,7581,2,,,,644.61,0
24974070,21:15:04,21:15:04,7747,3,,,,1085.84,0
24974070,21:15:31,21:15:31,10730,4,,,,1295.85,0
24974070,21:16:16,21:16:16,9030,5,,,,1600.64,0
24974070,21:16:39,21:16:39,4880,6,,,,1785.33,0
24974070,21:16:51,21:16:51,4881,7,,,,1897.97,0
24974070,21:17:29,21:17:29,4882,8,,,,2245.8,0
24974070,21:17:59,21:17:59,4883,9,,,,2510.26,0
24974070,21:18:47,21:18:47,4884,10,,,,2725.83,0
24974070,21:19:09,21:19:09,4885,11,,,,2914.77,0
24974070,21:19:53,21:19:53,4886,12,,,,3333.34,0
24974070,21:20:26,21:20:26,4887,13,,,,3602.7,0
24974070,21:20:45,21:20:45,4888,14,,,,3766.39,0
24974070,21:21:38,21:21:38,4889,15,,,,4127.01,0
24974070,21:22:04,21:22:04,4890,16,,,,4349.68,0
24974070,21:22:28,21:22:28,4891,17,,,,4515.35,0
24974070,21:22:57,21:22:57,4892,18,,,,4778.9,0
24974070,21:23:12,21:23:12,4893,19,,,,4906.2,0
24974070,21:24:00,21:24:00,830,20,,,,5290.71,
24974070,21:24:56,21:24:56,831,21,,,,5605.07,0
24974070,21:26:00,21:26:00,832,22,,,,5937.89,0
24974070,21:26:42,21:26:42,833,23,,,,6167.65,0
24974070,21:27:27,21:27:27,834,24,,,,6448.43,0
24974070,21:28:08,21:28:08,835,25,,,,6742.51,0
24974070,21:28:38,21:28:38,4895,26,,,,6949.47,0
24974070,21:29:09,21:29:09,4896,27,,,,7107.09,0
24974070,21:29:46,21:29:46,4897,28,,,,7250.07,0
24974070,21:30:49,21:30:49,4898,29,,,,7596.37,0
24974070,21:31:13,21:31:13,4899,30,,,,7741.29,0
24974070,21:31:45,21:31:45,4900,31,,,,7891.32,0
24974070,21:32:11,21:32:11,4901,32,,,,8014.18,0
24974070,21:32:43,21:32:43,4902,33,,,,8225.09,0
24974070,21:33:27,21:33:27,4629,34,,,,8497.94,0
24974070,21:34:08,21:34:08,4630,35,,,,8750.6,0
24974070,21:34:37,21:34:37,4631,36,,,,8917.49,0
24974070,21:35:09,21:35:09,4330,37,,,,9136.74,0
24974070,21:36:00,21:36:00,4331,38,,,,9444.37,
24974070,21:37:28,21:37:28,9496,39,,,,10123.36,0
24974070,21:40:15,21:40:15,93,40,,,,11753.46,0
24974070,21:42:00,21:42:00,1821,41,,1,,12555.54,
25298070,07:48:00,07:48:00,9954,1,,,1,0,
25298070,07:48:50,07:48:50,7581,2,,,,644.61,0
25298070,07:49:53,07:49:53,7747,3,,,,1085.84,0
25298070,07:50:17,07:50:17,10730,4,,,,1295.85,0
25298070,07:50:58,07:50:58,9030,5,,,,1600.64,0
25298070,07:51:19,07:51:19,4880,6,,,,1785.33,0
25298070,07:51:30,07:51:30,4881,7,,,,1897.97,0
25298070,07:52:04,07:52:04,4882,8,,,,2245.8,0
25298070,07:52:32,07:52:32,4883,9,,,,2510.26,0
25298070,07:53:16,07:53:16,4884,10,,,,2725.83,0
25298070,07:53:35,07:53:35,4885,11,,,,2914.77,0
25298070,07:54:16,07:54:16,4886,12,,,,3333.34,0
25298070,07:54:46,07:54:46,4887,13,,,,3602.7,0
25298070,07:55:02,07:55:02,4888,14,,,,3766.39,0
25298070,07:55:51,07:55:51,4889,15,,,,4127.01,0
25298070,07:56:14,07:56:14,4890,16,,,,4349.68,0
25298070,07:56:36,07:56:36,4891,17,,,,4515.35,0
25298070,07:57:02,07:57:02,4892,18,,,,4778.9,0
25298070,07:57:17,07:57:17,4893,19,,,,4906.2,0
25298070,07:58:00,07:58:00,830,20,,,,5290.71,
25298070,07:58:56,07:58:56,831,21,,,,5605.07,0
25298070,08:00:00,08:00:00,832,22,,,,5937.89,0
25298070,08:00:42,08:00:42,833,23,,,,6167.65,0
25298070,08:01:27,08:01:27,834,24,,,,6448.43,0
25298070,08:02:08,08:02:08,835,25,,,,6742.51,0
25298070,08:02:38,08:02:38,4895,26,,,,6949.47,0
25298070,08:03:09,08:03:09,4896,27,,,,7107.09,0
25298070,08:03:46,08:03:46,4897,28,,,,7250.07,0
25298070,08:04:49,08:04:49,4898,29,,,,7596.37,0
25298070,08:05:13,08:05:13,4899,30,,,,7741.29,0
25298070,08:05:45,08:05:45,4900,31,,,,7891.32,0
25298070,08:06:11,08:06:11,4901,32,,,,8014.18,0
25298070,08:06:43,08:06:43,4902,33,,,,8225.09,0
25298070,08:07:27,08:07:27,4629,34,,,,8497.94,0
25298070,08:08:08,08:08:08,4630,35,,,,8750.6,0
25298070,08:08:37,08:08:37,4631,36,,,,8917.49,0
25298070,08:09:09,08:09:09,4330,37,,,,9136.74,0
25298070,08:10:00,08:10:00,4331,38,,,,9444.37,
25298070,08:11:28,08:11:28,9496,39,,,,10123.36,0
25298070,08:14:15,08:14:15,93,40,,,,11753.46,0
25298070,08:16:00,08:16:00,1821,41,,1,,12555.54,
25751020,11:35:00,11:35:00,9954,1,,,1,0,
25751020,11:36:11,11:36:11,7581,2,,,,644.61,0
25751020,11:37:38,11:37:38,7747,3,,,,1085.84,0
25751020,11:38:13,11:38:13,10730,4,,,,1295.85,0
25751020,11:39:09,11:39:09,9030,5,,,,1600.64,0
25751020,11:39:38,11:39:38,4880,6,,,,1785.33,0
25751020,11:39:55,11:39:55,4881,7,,,,1897.97,0
25751020,11:40:42,11:40:42,4882,8,,,,2245.8,0
25751020,11:41:20,11:41:20,4883,9,,,,2510.26,0
25751020,11:42:22,11:42:22,4884,10,,,,2725.83,0
25751020,11:42:50,11:42:50,4885,11,,,,2914.77,0
25751020,11:43:46,11:43:46,4886,12,,,,3333.34,0
25751020,11:44:28,11:44:28,4887,13,,,,3602.7,0
25751020,11:44:52,11:44:52,4888,14,,,,3766.39,0
25751020,11:45:59,11:45:59,4889,15,,,,4127.01,0
25751020,11:46:32,11:46:32,4890,16,,,,4349.68,0
25751020,11:47:03,11:47:03,4891,17,,,,4515.35,0
25751020,11:47:39,11:47:39,4892,18,,,,4778.9,0
25751020,11:47:59,11:47:59,4893,19,,,,4906.2,0
25751020,11:49:00,11:49:00,830,20,,,,5290.71,
25751020,11:50:15,11:50:15,831,21,,,,5605.07,0
25751020,11:51:40,11:51:40,832,22,,,,5937.89,0
25751020,11:52:36,11:52:36,833,23,,,,6167.65,0
25751020,11:53:36,11:53:36,834,24,,,,6448.43,0
25751020,11:54:31,11:54:31,835,25,,,,6742.51,0
25751020,11:55:11,11:55:11,4895,26,,,,6949.47,0
25751020,11:55:52,11:55:52,4896,27,,,,7107.09,0
25751020,11:56:42,11:56:42,4897,28,,,,7250.07,0
25751020,11:58:05,11:58:05,4898,29,,,,7596.37,0
25751020,11:58:38,11:58:38,4899,30,,,,7741.29,0
25751020,11:59:20,11:59:20,4900,31,,,,7891.32,0
25751020,11:59:55,11:59:55,4901,32,,,,8014.18,0
25751020,12:00:38,12:00:38,4902,33,,,,8225.09,0
25751020,12:01:36,12:01:36,4629,34,,,,8497.94,0
25751020,12:02:31,12:02:31,4630,35,,,,8750.6,0
25751020,12:03:09,12:03:09,4631,36,,,,8917.49,0
25751020,12:03:52,12:03:52,4330,37,,,,9136.74,0
25751020,12:05:00,12:05:00,4331,38,,,,9444.37,
25751020,12:05:29,12:05:29,9496,39,,,,10123.36,0
25751020,12:06:25,12:06:25,93,40,,,,11753.46,0
25751020,12:07:00,12:07:00,1821,41,,1,,12555.54,
25751030,11:35:00,11:35:00,9954,1,,,1,0,
25751030,11:36:11,11:36:11,7581,2,,,,644.61,0
25751030,11:37:38,11:37:38,7747,3,,,,1085.84,0
25751030,11:38:13,11:38:13,10730,4,,,,1295.85,0
25751030,11:39:09,11:39:09,9030,5,,,,1600.64,0
25751030,11:39:38,11:39:38,4880,6,,,,1785.33,0
25751030,11:39:55,11:39:55,4881,7,,,,1897.97,0
25751030,11:40:42,11:40:42,4882,8,,,,2245.8,0
25751030,11:41:20,11:41:20,4883,9,,,,2510.26,0
25751030,11:42:22,11:42:22,4884,10,,,,2725.83,0
25751030,11:42:50,11:42:50,4885,11,,,,2914.77,0
25751030,11:43:46,11:43:46,4886,12,,,,3333.34,0
25751030,11:44:28,11:44:28,4887,13,,,,3602.7,0
25751030,11:44:52,11:44:52,4888,14,,,,3766.39,0
25751030,11:45:59,11:45:59,4889,15,,,,4127.01,0
25751030,11:46:32,11:46:32,4890,16,,,,4349.68,0
25751030,11:47:03,11:47:03,4891,17,,,,4515.35,0
25751030,11:47:39,11:47:39,4892,18,,,,4778.9,0
25751030,11:47:59,11:47:59,4893,19,,,,4906.2,0
25751030,11:49:00,11:49:00,830,20,,,,5290.71,
25751030,11:50:15,11:50:15,831,21,,,,5605.07,0
25751030,11:51:40,11:51:40,832,22,,,,5937.89,0
25751030,11:52:36,11:52:36,833,23,,,,6167.65,0
25751030,11:53:36,11:53:36,834,24,,,,6448.43,0
25751030,11:54:31,11:54:31,835,25,,,,6742.51,0
25751030,11:55:11,11:55:11,4895,26,,,,6949.47,0
25751030,11:55:52,11:55:52,4896,27,,,,7107.09,0
25751030,11:56:42,11:56:42,4897,28,,,,7250.07,0
25751030,11:58:05,11:58:05,4898,29,,,,7596.37,0
25751030,11:58:38,11:58:38,4899,30,,,,7741.29,0
25751030,11:59:20,11:59:20,4900,31,,,,7891.32,0
25751030,11:59:55,11:59:55,4901,32,,,,8014.18,0
25751030,12:00:38,12:00:38,4902,33,,,,8225.09,0
25751030,12:01:36,12:01:36,4629,34,,,,8497.94,0
25751030,12:02:31,12:02:31,4630,35,,,,8750.6,0
25751030,12:03:09,12:03:09,4631,36,,,,8917.49,0
25751030,12:03:52,12:03:52,4330,37,,,,9136.74,0
25751030,12:05:00,12:05:00,4331,38,,,,9444.37,
25751030,12:05:29,12:05:29,9496,39,,,,10123.36,0
25751030,12:06:25,12:06:25,93,40,,,,11753.46,0
25751030,12:07:00,12:07:00,1821,41,,1,,12555.54,
25751040,11:35:00,11:35:00,9954,1,,,1,0,
25751040,11:36:11,11:36:11,7581,2,,,,644.61,0
25751040,11:37:38,11:37:38,7747,3,,,,1085.84,0
25751040,11:38:13,11:38:13,10730,4,,,,1295.85,0
25751040,11:39:09,11:39:09,9030,5,,,,1600.64,0
25751040,11:39:38,11:39:38,4880,6,,,,1785.33,0
25751040,11:39:55,11:39:55,4881,7,,,,1897.97,0
25751040,11:40:42,11:40:42,4882,8,,,,2245.8,0
25751040,11:41:20,11:41:20,4883,9,,,,2510.26,0
25751040,11:42:22,11:42:22,4884,10,,,,2725.83,0
25751040,11:42:50,11:42:50,4885,11,,,,2914.77,0
25751040,11:43:46,11:43:46,4886,12,,,,3333.34,0
25751040,11:44:28,11:44:28,4887,13,,,,3602.7,0
25751040,11:44:52,11:44:52,4888,14,,,,3766.39,0
25751040,11:45:59,11:45:59,4889,15,,,,4127.01,0
25751040,11:46:32,11:46:32,4890,16,,,,4349.68,0
25751040,11:47:03,11:47:03,4891,17,,,,4515.35,0
25751040,11:47:39,11:47:39,4892,18,,,,4778.9,0
25751040,11:47:59,11:47:59,4893,19,,,,4906.2,0
25751040,11:49:00,11:49:00,830,20,,,,5290.71,
25751040,11:50:15,11:50:15,831,21,,,,5605.07,0
25751040,11:51:40,11:51:40,832,22,,,,5937.89,0
25751040,11:52:36,11:52:36,833,23,,,,6167.65,0
25751040,11:53:36,11:53:36,834,24,,,,6448.43,0
25751040,11:54:31,11:54:31,835,25,,,,6742.51,0
25751040,11:55:11,11:55:11,4895,26,,,,6949.47,0
25751040,11:55:52,11:55:52,4896,27,,,,7107.09,0
25751040,11:56:42,11:56:42,4897,28,,,,7250.07,0
25751040,11:58:05,11:58:05,4898,29,,,,7596.37,0
25751040,11:58:38,11:58:38,4899,30,,,,7741.29,0
25751040,11:59:20,11:59:20,4900,31,,,,7891.32,0
25751040,11:59:55,11:59:55,4901,32,,,,8014.18,0
25751040,12:00:38,12:00:38,4902,33,,,,8225.09,0
25751040,12:01:36,12:01:36,4629,34,,,,8497.94,0
25751040,12:02:31,12:02:31,4630,35,,,,8750.6,0
25751040,12:03:09,12:03:09,4631,36,,,,8917.49,0
25751040,12:03:52,12:03:52,4330,37,,,,9136.74,0
25751040,12:05:00,12:05:00,4331,38,,,,9444.37,
25751040,12:05:29,12:05:29,9496,39,,,,10123.36,0
25751040,12:06:25,12:06:25,93,40,,,,11753.46,0
25751040,12:07:00,12:07:00,1821,41,,1,,12555.54,
25751050,11:35:00,11:35:00,9954,1,,,1,0,
25751050,11:36:11,11:36:11,7581,2,,,,644.61,0
25751050,11:37:38,11:37:38,7747,3,,,,1085.84,0
25751050,11:38:13,11:38:13,10730,4,,,,1295.85,0
25751050,11:39:09,11:39:09,9030,5,,,,1600.64,0
25751050,11:39:38,11:39:38,4880,6,,,,1785.33,0
25751050,11:39:55,11:39:55,4881,7,,,,1897.97,0
25751050,11:40:42,11:40:42,4882,8,,,,2245.8,0
25751050,11:41:20,11:41:20,4883,9,,,,2510.26,0
25751050,11:42:22,11:42:22,4884,10,,,,2725.83,0
25751050,11:42:50,11:42:50,4885,11,,,,2914.77,0
25751050,11:43:46,11:43:46,4886,12,,,,3333.34,0
25751050,11:44:28,11:44:28,4887,13,,,,3602.7,0
25751050,11:44:52,11:44:52,4888,14,,,,3766.39,0
25751050,11:45:59,11:45:59,4889,15,,,,4127.01,0
25751050,11:46:32,11:46:32,4890,16,,,,4349.68,0
25751050,11:47:03,11:47:03,4891,17,,,,4515.35,0
25751050,11:47:39,11:47:39,4892,18,,,,4778.9,0
25751050,11:47:59,11:47:59,4893,19,,,,4906.2,0
25751050,11:49:00,11:49:00,830,20,,,,5290.71,
25751050,11:50:15,11:50:15,831,21,,,,5605.07,0
25751050,11:51:40,11:51:40,832,22,,,,5937.89,0
25751050,11:52:36,11:52:36,833,23,,,,6167.65,0
25751050,11:53:36,11:53:36,834,24,,,,6448.43,0
25751050,11:54:31,11:54:31,835,25,,,,6742.51,0
25751050,11:55:11,11:55:11,4895,26,,,,6949.47,0
25751050,11:55:52,11:55:52,4896,27,,,,7107.09,0
25751050,11:56:42,11:56:42,4897,28,,,,7250.07,0
25751050,11:58:05,11:58:05,4898,29,,,,7596.37,0
25751050,11:58:38,11:58:38,4899,30,,,,7741.29,0
25751050,11:59:20,11:59:20,4900,31,,,,7891.32,0
25751050,11:59:55,11:59:55,4901,32,,,,8014.18,0
25751050,12:00:38,12:00:38,4902,33,,,,8225.09,0
25751050,12:01:36,12:01:36,4629,34,,,,8497.94,0
25751050,12:02:31,12:02:31,4630,35,,,,8750.6,0
25751050,12:03:09,12:03:09,4631,36,,,,8917.49,0
25751050,12:03:52,12:03:52,4330,37,,,,9136.74,0
25751050,12:05:00,12:05:00,4331,38,,,,9444.37,
25751050,12:05:29,12:05:29,9496,39,,,,10123.36,0
25751050,12:06:25,12:06:25,93,40,,,,11753.46,0
25751050,12:07:00,12:07:00,1821,41,,1,,12555.54,
25751060,11:35:00,11:35:00,9954,1,,,1,0,
25751060,11:36:11,11:36:11,7581,2,,,,644.61,0
25751060,11:37:38,11:37:38,7747,3,,,,1085.84,0
25751060,11:38:13,11:38:13,10730,4,,,,1295.85,0
25751060,11:39:09,11:39:09,9030,5,,,,1600.64,0
25751060,11:39:38,11:39:38,4880,6,,,,1785.33,0
25751060,11:39:55,11:39:55,4881,7,,,,1897.97,0
25751060,11:40:42,11:40:42,4882,8,,,,2245.8,0
25751060,11:41:20,11:41:20,4883,9,,,,2510.26,0
25751060,11:42:22,11:42:22,4884,10,,,,2725.83,0
25751060,11:42:50,11:42:50,4885,11,,,,2914.77,0
25751060,11:43:46,11:43:46,4886,12,,,,3333.34,0
25751060,11:44:28,11:44:28,4887,13,,,,3602.7,0
25751060,11:44:52,11:44:52,4888,14,,,,3766.39,0
25751060,11:45:59,11:45:59,4889,15,,,,4127.01,0
25751060,11:46:32,11:46:32,4890,16,,,,4349.68,0
25751060,11:47:03,11:47:03,4891,17,,,,4515.35,0
25751060,11:47:39,11:47:39,4892,18,,,,4778.9,0
25751060,11:47:59,11:47:59,4893,19,,,,4906.2,0
25751060,11:49:00,11:49:00,830,20,,,,5290.71,
25751060,11:50:15,11:50:15,831,21,,,,5605.07,0
25751060,11:51:40,11:51:40,832,22,,,,5937.89,0
25751060,11:52:36,11:52:36,833,23,,,,6167.65,0
25751060,11:53:36,11:53:36,834,24,,,,6448.43,0
25751060,11:54:31,11:54:31,835,25,,,,6742.51,0
25751060,11:55:11,11:55:11,4895,26,,,,6949.47,0
25751060,11:55:52,11:55:52,4896,27,,,,7107.09,0
25751060,11:56:42,11:56:42,4897,28,,,,7250.07,0
25751060,11:58:05,11:58:05,4898,29,,,,7596.37,0
25751060,11:58:38,11:58:38,4899,30,,,,7741.29,0
25751060,11:59:20,11:59:20,4900,31,,,,7891.32,0
25751060,11:59:55,11:59:55,4901,32,,,,8014.18,0
25751060,12:00:38,12:00:38,4902,33,,,,8225.09,0
25751060,12:01:36,12:01:36,4629,34,,,,8497.94,0
25751060,12:02:31,12:02:31,4630,35,,,,8750.6,0
25751060,12:03:09,12:03:09,4631,36,,,,8917.49,0
25751060,12:03:52,12:03:52,4330,37,,,,9136.74,0
25751060,12:05:00,12:05:00,4331,38,,,,9444.37,
25751060,12:05:29,12:05:29,9496,39,,,,10123.36,0
25751060,12:06:25,12:06:25,93,40,,,,11753.46,0
25751060,12:07:00,12:07:00,1821,41,,1,,12555.54,
26136020,11:05:00,11:05:00,9954,1,,,1,0,
26136020,11:06:11,11:06:11,7581,2,,,,644.61,0
26136020,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136020,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136020,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136020,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136020,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136020,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136020,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136020,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136020,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136020,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136020,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136020,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136020,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136020,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136020,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136020,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136020,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136020,11:19:00,11:19:00,830,20,,,,5290.71,
26136020,11:20:15,11:20:15,831,21,,,,5605.07,0
26136020,11:21:40,11:21:40,832,22,,,,5937.89,0
26136020,11:22:36,11:22:36,833,23,,,,6167.65,0
26136020,11:23:36,11:23:36,834,24,,,,6448.43,0
26136020,11:24:31,11:24:31,835,25,,,,6742.51,0
26136020,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136020,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136020,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136020,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136020,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136020,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136020,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136020,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136020,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136020,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136020,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136020,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136020,11:35:00,11:35:00,4331,38,,,,9444.37,
26136020,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136020,11:36:25,11:36:25,93,40,,,,11753.46,0
26136020,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136030,11:05:00,11:05:00,9954,1,,,1,0,
26136030,11:06:11,11:06:11,7581,2,,,,644.61,0
26136030,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136030,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136030,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136030,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136030,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136030,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136030,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136030,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136030,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136030,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136030,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136030,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136030,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136030,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136030,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136030,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136030,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136030,11:19:00,11:19:00,830,20,,,,5290.71,
26136030,11:20:15,11:20:15,831,21,,,,5605.07,0
26136030,11:21:40,11:21:40,832,22,,,,5937.89,0
26136030,11:22:36,11:22:36,833,23,,,,6167.65,0
26136030,11:23:36,11:23:36,834,24,,,,6448.43,0
26136030,11:24:31,11:24:31,835,25,,,,6742.51,0
26136030,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136030,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136030,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136030,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136030,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136030,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136030,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136030,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136030,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136030,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136030,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136030,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136030,11:35:00,11:35:00,4331,38,,,,9444.37,
26136030,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136030,11:36:25,11:36:25,93,40,,,,11753.46,0
26136030,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136040,11:05:00,11:05:00,9954,1,,,1,0,
26136040,11:06:11,11:06:11,7581,2,,,,644.61,0
26136040,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136040,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136040,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136040,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136040,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136040,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136040,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136040,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136040,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136040,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136040,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136040,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136040,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136040,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136040,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136040,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136040,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136040,11:19:00,11:19:00,830,20,,,,5290.71,
26136040,11:20:15,11:20:15,831,21,,,,5605.07,0
26136040,11:21:40,11:21:40,832,22,,,,5937.89,0
26136040,11:22:36,11:22:36,833,23,,,,6167.65,0
26136040,11:23:36,11:23:36,834,24,,,,6448.43,0
26136040,11:24:31,11:24:31,835,25,,,,6742.51,0
26136040,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136040,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136040,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136040,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136040,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136040,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136040,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136040,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136040,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136040,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136040,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136040,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136040,11:35:00,11:35:00,4331,38,,,,9444.37,
26136040,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136040,11:36:25,11:36:25,93,40,,,,11753.46,0
26136040,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136050,11:05:00,11:05:00,9954,1,,,1,0,
26136050,11:06:11,11:06:11,7581,2,,,,644.61,0
26136050,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136050,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136050,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136050,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136050,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136050,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136050,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136050,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136050,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136050,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136050,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136050,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136050,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136050,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136050,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136050,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136050,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136050,11:19:00,11:19:00,830,20,,,,5290.71,
26136050,11:20:15,11:20:15,831,21,,,,5605.07,0
26136050,11:21:40,11:21:40,832,22,,,,5937.89,0
26136050,11:22:36,11:22:36,833,23,,,,6167.65,0
26136050,11:23:36,11:23:36,834,24,,,,6448.43,0
26136050,11:24:31,11:24:31,835,25,,,,6742.51,0
26136050,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136050,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136050,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136050,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136050,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136050,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136050,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136050,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136050,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136050,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136050,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136050,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136050,11:35:00,11:35:00,4331,38,,,,9444.37,
26136050,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136050,11:36:25,11:36:25,93,40,,,,11753.46,0
26136050,11:37:00,11:37:00,1821,41,,1,,12555.54,
26136060,11:05:00,11:05:00,9954,1,,,1,0,
26136060,11:06:11,11:06:11,7581,2,,,,644.61,0
26136060,11:07:38,11:07:38,7747,3,,,,1085.84,0
26136060,11:08:13,11:08:13,10730,4,,,,1295.85,0
26136060,11:09:09,11:09:09,9030,5,,,,1600.64,0
26136060,11:09:38,11:09:38,4880,6,,,,1785.33,0
26136060,11:09:55,11:09:55,4881,7,,,,1897.97,0
26136060,11:10:42,11:10:42,4882,8,,,,2245.8,0
26136060,11:11:20,11:11:20,4883,9,,,,2510.26,0
26136060,11:12:22,11:12:22,4884,10,,,,2725.83,0
26136060,11:12:50,11:12:50,4885,11,,,,2914.77,0
26136060,11:13:46,11:13:46,4886,12,,,,3333.34,0
26136060,11:14:28,11:14:28,4887,13,,,,3602.7,0
26136060,11:14:52,11:14:52,4888,14,,,,3766.39,0
26136060,11:15:59,11:15:59,4889,15,,,,4127.01,0
26136060,11:16:32,11:16:32,4890,16,,,,4349.68,0
26136060,11:17:03,11:17:03,4891,17,,,,4515.35,0
26136060,11:17:39,11:17:39,4892,18,,,,4778.9,0
26136060,11:17:59,11:17:59,4893,19,,,,4906.2,0
26136060,11:19:00,11:19:00,830,20,,,,5290.71,
26136060,11:20:15,11:20:15,831,21,,,,5605.07,0
26136060,11:21:40,11:21:40,832,22,,,,5937.89,0
26136060,11:22:36,11:22:36,833,23,,,,6167.65,0
26136060,11:23:36,11:23:36,834,24,,,,6448.43,0
26136060,11:24:31,11:24:31,835,25,,,,6742.51,0
26136060,11:25:11,11:25:11,4895,26,,,,6949.47,0
26136060,11:25:52,11:25:52,4896,27,,,,7107.09,0
26136060,11:26:42,11:26:42,4897,28,,,,7250.07,0
26136060,11:28:05,11:28:05,4898,29,,,,7596.37,0
26136060,11:28:38,11:28:38,4899,30,,,,7741.29,0
26136060,11:29:20,11:29:20,4900,31,,,,7891.32,0
26136060,11:29:55,11:29:55,4901,32,,,,8014.18,0
26136060,11:30:38,11:30:38,4902,33,,,,8225.09,0
26136060,11:31:36,11:31:36,4629,34,,,,8497.94,0
26136060,11:32:31,11:32:31,4630,35,,,,8750.6,0
26136060,11:33:09,11:33:09,4631,36,,,,8917.49,0
26136060,11:33:52,11:33:52,4330,37,,,,9136.74,0
26136060,11:35:00,11:35:00,4331,38,,,,9444.37,
26136060,11:35:29,11:35:29,9496,39,,,,10123.36,0
26136060,11:36:25,11:36:25,93,40,,,,11753.46,0
26136060,11:37:00,11:37:00,1821,41,,1,,12555.54,
26297080,12:02:00,12:02:00,9954,1,,,1,0,
26297080,12:02:55,12:02:55,7581,2,,,,644.61,0
26297080,12:04:04,12:04:04,7747,3,,,,1085.84,0
26297080,12:04:31,12:04:31,10730,4,,,,1295.85,0
26297080,12:05:16,12:05:16,9030,5,,,,1600.64,0
26297080,12:05:39,12:05:39,4880,6,,,,1785.33,0
26297080,12:05:51,12:05:51,4881,7,,,,1897.97,0
26297080,12:06:29,12:06:29,4882,8,,,,2245.8,0
26297080,12:06:59,12:06:59,4883,9,,,,2510.26,0
26297080,12:07:47,12:07:47,4884,10,,,,2725.83,0
26297080,12:08:09,12:08:09,4885,11,,,,2914.77,0
26297080,12:08:53,12:08:53,4886,12,,,,3333.34,0
26297080,12:09:26,12:09:26,4887,13,,,,3602.7,0
26297080,12:09:45,12:09:45,4888,14,,,,3766.39,0
26297080,12:10:38,12:10:38,4889,15,,,,4127.01,0
26297080,12:11:04,12:11:04,4890,16,,,,4349.68,0
26297080,12:11:28,12:11:28,4891,17,,,,4515.35,0
26297080,12:11:57,12:11:57,4892,18,,,,4778.9,0
26297080,12:12:12,12:12:12,4893,19,,,,4906.2,0
26297080,12:13:00,12:13:00,830,20,,,,5290.71,
26297080,12:14:01,12:14:01,831,21,,,,5605.07,0
26297080,12:15:10,12:15:10,832,22,,,,5937.89,0
26297080,12:15:55,12:15:55,833,23,,,,6167.65,0
26297080,12:16:44,12:16:44,834,24,,,,6448.43,0
26297080,12:17:29,12:17:29,835,25,,,,6742.51,0
26297080,12:18:02,12:18:02,4895,26,,,,6949.47,0
26297080,12:18:34,12:18:34,4896,27,,,,7107.09,0
26297080,12:19:15,12:19:15,4897,28,,,,7250.07,0
26297080,12:20:23,12:20:23,4898,29,,,,7596.37,0
26297080,12:20:49,12:20:49,4899,30,,,,7741.29,0
26297080,12:21:24,12:21:24,4900,31,,,,7891.32,0
26297080,12:21:52,12:21:52,4901,32,,,,8014.18,0
26297080,12:22:27,12:22:27,4902,33,,,,8225.09,0
26297080,12:23:14,12:23:14,4629,34,,,,8497.94,0
26297080,12:23:59,12:23:59,4630,35,,,,8750.6,0
26297080,12:24:30,12:24:30,4631,36,,,,8917.49,0
26297080,12:25:04,12:25:04,4330,37,,,,9136.74,0
26297080,12:26:00,12:26:00,4331,38,,,,9444.37,
26297080,12:27:43,12:27:43,9496,39,,,,10123.36,0
26297080,12:30:57,12:30:57,93,40,,,,11753.46,0
26297080,12:33:00,12:33:00,1821,41,,1,,12555.54,
26297100,12:02:00,12:02:00,9954,1,,,1,0,
26297100,12:02:55,12:02:55,7581,2,,,,644.61,0
26297100,12:04:04,12:04:04,7747,3,,,,1085.84,0
26297100,12:04:31,12:04:31,10730,4,,,,1295.85,0
26297100,12:05:16,12:05:16,9030,5,,,,1600.64,0
26297100,12:05:39,12:05:39,4880,6,,,,1785.33,0
26297100,12:05:51,12:05:51,4881,7,,,,1897.97,0
26297100,12:06:29,12:06:29,4882,8,,,,2245.8,0
26297100,12:06:59,12:06:59,4883,9,,,,2510.26,0
26297100,12:07:47,12:07:47,4884,10,,,,2725.83,0
26297100,12:08:09,12:08:09,4885,11,,,,2914.77,0
26297100,12:08:53,12:08:53,4886,12,,,,3333.34,0
26297100,12:09:26,12:09:26,4887,13,,,,3602.7,0
26297100,12:09:45,12:09:45,4888,14,,,,3766.39,0
26297100,12:10:38,12:10:38,4889,15,,,,4127.01,0
26297100,12:11:04,12:11:04,4890,16,,,,4349.68,0
26297100,12:11:28,12:11:28,4891,17,,,,4515.35,0
26297100,12:11:57,12:11:57,4892,18,,,,4778.9,0
26297100,12:12:12,12:12:12,4893,19,,,,4906.2,0
26297100,12:13:00,12:13:00,830,20,,,,5290.71,
26297100,12:14:01,12:14:01,831,21,,,,5605.07,0
26297100,12:15:10,12:15:10,832,22,,,,5937.89,0
26297100,12:15:55,12:15:55,833,23,,,,6167.65,0
26297100,12:16:44,12:16:44,834,24,,,,6448.43,0
26297100,12:17:29,12:17:29,835,25,,,,6742.51,0
26297100,12:18:02,12:18:02,4895,26,,,,6949.47,0
26297100,12:18:34,12:18:34,4896,27,,,,7107.09,0
26297100,12:19:15,12:19:15,4897,28,,,,7250.07,0
26297100,12:20:23,12:20:23,4898,29,,,,7596.37,0
26297100,12:20:49,12:20:49,4899,30,,,,7741.29,0
26297100,12:21:24,12:21:24,4900,31,,,,7891.32,0
26297100,12:21:52,12:21:52,4901,32,,,,8014.18,0
26297100,12:22:27,12:22:27,4902,33,,,,8225.09,0
26297100,12:23:14,12:23:14,4629,34,,,,8497.94,0
26297100,12:23:59,12:23:59,4630,35,,,,8750.6,0
26297100,12:24:30,12:24:30,4631,36,,,,8917.49,0
26297100,12:25:04,12:25:04,4330,37,,,,9136.74,0
26297100,12:26:00,12:26:00,4331,38,,,,9444.37,
26297100,12:27:43,12:27:43,9496,39,,,,10123.36,0
26297100,12:30:57,12:30:57,93,40,,,,11753.46,0
26297100,12:33:00,12:33:00,1821,41,,1,,12555.54,
26297110,12:02:00,12:02:00,9954,1,,,1,0,
26297110,12:02:55,12:02:55,7581,2,,,,644.61,0
26297110,12:04:04,12:04:04,7747,3,,,,1085.84,0
26297110,12:04:31,12:04:31,10730,4,,,,1295.85,0
26297110,12:05:16,12:05:16,9030,5,,,,1600.64,0
26297110,12:05:39,12:05:39,4880,6,,,,1785.33,0
26297110,12:05:51,12:05:51,4881,7,,,,1897.97,0
26297110,12:06:29,12:06:29,4882,8,,,,2245.8,0
26297110,12:06:59,12:06:59,4883,9,,,,2510.26,0
26297110,12:07:47,12:07:47,4884,10,,,,2725.83,0
26297110,12:08:09,12:08:09,4885,11,,,,2914.77,0
26297110,12:08:53,12:08:53,4886,12,,,,3333.34,0
26297110,12:09:26,12:09:26,4887,13,,,,3602.7,0
26297110,12:09:45,12:09:45,4888,14,,,,3766.39,0
26297110,12:10:38,12:10:38,4889,15,,,,4127.01,0
26297110,12:11:04,12:11:04,4890,16,,,,4349.68,0
26297110,12:11:28,12:11:28,4891,17,,,,4515.35,0
26297110,12:11:57,12:11:57,4892,18,,,,4778.9,0
26297110,12:12:12,12:12:12,4893,19,,,,4906.2,0
26297110,12:13:00,12:13:00,830,20,,,,5290.71,
26297110,12:14:01,12:14:01,831,21,,,,5605.07,0
26297110,12:15:10,12:15:10,832,22,,,,5937.89,0
26297110,12:15:55,12:15:55,833,23,,,,6167.65,0
26297110,12:16:44,12:16:44,834,24,,,,6448.43,0
26297110,12:17:29,12:17:29,835,25,,,,6742.51,0
26297110,12:18:02,12:18:02,4895,26,,,,6949.47,0
26297110,12:18:34,12:18:34,4896,27,,,,7107.09,0
26297110,12:19:15,12:19:15,4897,28,,,,7250.07,0
26297110,12:20:23,12:20:23,4898,29,,,,7596.37,0
26297110,12:20:49,12:20:49,4899,30,,,,7741.29,0
26297110,12:21:24,12:21:24,4900,31,,,,7891.32,0
26297110,12:21:52,12:21:52,4901,32,,,,8014.18,0
26297110,12:22:27,12:22:27,4902,33,,,,8225.09,0
26297110,12:23:14,12:23:14,4629,34,,,,8497.94,0
26297110,12:23:59,12:23:59,4630,35,,,,8750.6,0
26297110,12:24:30,12:24:30,4631,36,,,,8917.49,0
26297110,12:25:04,12:25:04,4330,37,,,,9136.74,0
26297110,12:26:00,12:26:00,4331,38,,,,9444.37,
26297110,12:27:43,12:27:43,9496,39,,,,10123.36,0
26297110,12:30:57,12:30:57,93,40,,,,11753.46,0
26297110,12:33:00,12:33:00,1821,41,,1,,12555.54,
26475020,13:50:00,13:50:00,9954,1,,,1,0,
26475020,13:51:11,13:51:11,7581,2,,,,644.61,0
26475020,13:52:38,13:52:38,7747,3,,,,1085.84,0
26475020,13:53:13,13:53:13,10730,4,,,,1295.85,0
26475020,13:54:09,13:54:09,9030,5,,,,1600.64,0
26475020,13:54:38,13:54:38,4880,6,,,,1785.33,0
26475020,13:54:55,13:54:55,4881,7,,,,1897.97,0
26475020,13:55:42,13:55:42,4882,8,,,,2245.8,0
26475020,13:56:20,13:56:20,4883,9,,,,2510.26,0
26475020,13:57:22,13:57:22,4884,10,,,,2725.83,0
26475020,13:57:50,13:57:50,4885,11,,,,2914.77,0
26475020,13:58:46,13:58:46,4886,12,,,,3333.34,0
26475020,13:59:28,13:59:28,4887,13,,,,3602.7,0
26475020,13:59:52,13:59:52,4888,14,,,,3766.39,0
26475020,14:00:59,14:00:59,4889,15,,,,4127.01,0
26475020,14:01:32,14:01:32,4890,16,,,,4349.68,0
26475020,14:02:03,14:02:03,4891,17,,,,4515.35,0
26475020,14:02:39,14:02:39,4892,18,,,,4778.9,0
26475020,14:02:59,14:02:59,4893,19,,,,4906.2,0
26475020,14:04:00,14:04:00,830,20,,,,5290.71,
26475020,14:05:15,14:05:15,831,21,,,,5605.07,0
26475020,14:06:40,14:06:40,832,22,,,,5937.89,0
26475020,14:07:36,14:07:36,833,23,,,,6167.65,0
26475020,14:08:36,14:08:36,834,24,,,,6448.43,0
26475020,14:09:31,14:09:31,835,25,,,,6742.51,0
26475020,14:10:11,14:10:11,4895,26,,,,6949.47,0
26475020,14:10:52,14:10:52,4896,27,,,,7107.09,0
26475020,14:11:42,14:11:42,4897,28,,,,7250.07,0
26475020,14:13:05,14:13:05,4898,29,,,,7596.37,0
26475020,14:13:38,14:13:38,4899,30,,,,7741.29,0
26475020,14:14:20,14:14:20,4900,31,,,,7891.32,0
26475020,14:14:55,14:14:55,4901,32,,,,8014.18,0
26475020,14:15:38,14:15:38,4902,33,,,,8225.09,0
26475020,14:16:36,14:16:36,4629,34,,,,8497.94,0
26475020,14:17:31,14:17:31,4630,35,,,,8750.6,0
26475020,14:18:09,14:18:09,4631,36,,,,8917.49,0
26475020,14:18:52,14:18:52,4330,37,,,,9136.74,0
26475020,14:20:00,14:20:00,4331,38,,,,9444.37,
26475020,14:20:29,14:20:29,9496,39,,,,10123.36,0
26475020,14:21:25,14:21:25,93,40,,,,11753.46,0
26475020,14:22:00,14:22:00,1821,41,,1,,12555.54,
26475030,13:50:00,13:50:00,9954,1,,,1,0,
26475030,13:51:11,13:51:11,7581,2,,,,644.61,0
26475030,13:52:38,13:52:38,7747,3,,,,1085.84,0
26475030,13:53:13,13:53:13,10730,4,,,,1295.85,0
26475030,13:54:09,13:54:09,9030,5,,,,1600.64,0
26475030,13:54:38,13:54:38,4880,6,,,,1785.33,0
26475030,13:54:55,13:54:55,4881,7,,,,1897.97,0
26475030,13:55:42,13:55:42,4882,8,,,,2245.8,0
26475030,13:56:20,13:56:20,4883,9,,,,2510.26,0
26475030,13:57:22,13:57:22,4884,10,,,,2725.83,0
26475030,13:57:50,13:57:50,4885,11,,,,2914.77,0
26475030,13:58:46,13:58:46,4886,12,,,,3333.34,0
26475030,13:59:28,13:59:28,4887,13,,,,3602.7,0
26475030,13:59:52,13:59:52,4888,14,,,,3766.39,0
26475030,14:00:59,14:00:59,4889,15,,,,4127.01,0
26475030,14:01:32,14:01:32,4890,16,,,,4349.68,0
26475030,14:02:03,14:02:03,4891,17,,,,4515.35,0
26475030,14:02:39,14:02:39,4892,18,,,,4778.9,0
26475030,14:02:59,14:02:59,4893,19,,,,4906.2,0
26475030,14:04:00,14:04:00,830,20,,,,5290.71,
26475030,14:05:15,14:05:15,831,21,,,,5605.07,0
26475030,14:06:40,14:06:40,832,22,,,,5937.89,0
26475030,14:07:36,14:07:36,833,23,,,,6167.65,0
26475030,14:08:36,14:08:36,834,24,,,,6448.43,0
26475030,14:09:31,14:09:31,835,25,,,,6742.51,0
26475030,14:10:11,14:10:11,4895,26,,,,6949.47,0
26475030,14:10:52,14:10:52,4896,27,,,,7107.09,0
26475030,14:11:42,14:11:42,4897,28,,,,7250.07,0
26475030,14:13:05,14:13:05,4898,29,,,,7596.37,0
26475030,14:13:38,14:13:38,4899,30,,,,7741.29,0
26475030,14:14:20,14:14:20,4900,31,,,,7891.32,0
26475030,14:14:55,14:14:55,4901,32,,,,8014.18,0
26475030,14:15:38,14:15:38,4902,33,,,,8225.09,0
26475030,14:16:36,14:16:36,4629,34,,,,8497.94,0
26475030,14:17:31,14:17:31,4630,35,,,,8750.6,0
26475030,14:18:09,14:18:09,4631,36,,,,8917.49,0
26475030,14:18:52,14:18:52,4330,37,,,,9136.74,0
26475030,14:20:00,14:20:00,4331,38,,,,9444.37,
26475030,14:20:29,14:20:29,9496,39,,,,10123.36,0
26475030,14:21:25,14:21:25,93,40,,,,11753.46,0
26475030,14:22:00,14:22:00,1821,41,,1,,12555.54,
26475040,13:50:00,13:50:00,9954,1,,,1,0,
26475040,13:51:11,13:51:11,7581,2,,,,644.61,0
26475040,13:52:38,13:52:38,7747,3,,,,1085.84,0
26475040,13:53:13,13:53:13,10730,4,,,,1295.85,0
26475040,13:54:09,13:54:09,9030,5,,,,1600.64,0
26475040,13:54:38,13:54:38,4880,6,,,,1785.33,0
26475040,13:54:55,13:54:55,4881,7,,,,1897.97,0
26475040,13:55:42,13:55:42,4882,8,,,,2245.8,0
26475040,13:56:20,13:56:20,4883,9,,,,2510.26,0
26475040,13:57:22,13:57:22,4884,10,,,,2725.83,0
26475040,13:57:50,13:57:50,4885,11,,,,2914.77,0
26475040,13:58:46,13:58:46,4886,12,,,,3333.34,0
26475040,13:59:28,13:59:28,4887,13,,,,3602.7,0
26475040,13:59:52,13:59:52,4888,14,,,,3766.39,0
26475040,14:00:59,14:00:59,4889,15,,,,4127.01,0
26475040,14:01:32,14:01:32,4890,16,,,,4349.68,0
26475040,14:02:03,14:02:03,4891,17,,,,4515.35,0
26475040,14:02:39,14:02:39,4892,18,,,,4778.9,0
26475040,14:02:59,14:02:59,4893,19,,,,4906.2,0
26475040,14:04:00,14:04:00,830,20,,,,5290.71,
26475040,14:05:15,14:05:15,831,21,,,,5605.07,0
26475040,14:06:40,14:06:40,832,22,,,,5937.89,0
26475040,14:07:36,14:07:36,833,23,,,,6167.65,0
26475040,14:08:36,14:08:36,834,24,,,,6448.43,0
26475040,14:09:31,14:09:31,835,25,,,,6742.51,0
26475040,14:10:11,14:10:11,4895,26,,,,6949.47,0
26475040,14:10:52,14:10:52,4896,27,,,,7107.09,0
26475040,14:11:42,14:11:42,4897,28,,,,7250.07,0
26475040,14:13:05,14:13:05,4898,29,,,,7596.37,0
26475040,14:13:38,14:13:38,4899,30,,,,7741.29,0
26475040,14:14:20,14:14:20,4900,31,,,,7891.32,0
26475040,14:14:55,14:14:55,4901,32,,,,8014.18,0
26475040,14:15:38,14:15:38,4902,33,,,,8225.09,0
26475040,14:16:36,14:16:36,4629,34,,,,8497.94,0
26475040,14:17:31,14:17:31,4630,35,,,,8750.6,0
26475040,14:18:09,14:18:09,4631,36,,,,8917.49,0
26475040,14:18:52,14:18:52,4330,37,,,,9136.74,0
26475040,14:20:00,14:20:00,4331,38,,,,9444.37,
26475040,14:20:29,14:20:29,9496,39,,,,10123.36,0
26475040,14:21:25,14:21:25,93,40,,,,11753.46,0
26475040,14:22:00,14:22:00,1821,41,,1,,12555.54,
26475050,13:50:00,13:50:00,9954,1,,,1,0,
26475050,13:51:11,13:51:11,7581,2,,,,644.61,0
26475050,13:52:38,13:52:38,7747,3,,,,1085.84,0
26475050,13:53:13,13:53:13,10730,4,,,,1295.85,0
26475050,13:54:09,13:54:09,9030,5,,,,1600.64,0
26475050,13:54:38,13:54:38,4880,6,,,,1785.33,0
26475050,13:54:55,13:54:55,4881,7,,,,1897.97,0
26475050,13:55:42,13:55:42,4882,8,,,,2245.8,0
26475050,13:56:20,13:56:20,4883,9,,,,2510.26,0
26475050,13:57:22,13:57:22,4884,10,,,,2725.83,0
26475050,13:57:50,13:57:50,4885,11,,,,2914.77,0
26475050,13:58:46,13:58:46,4886,12,,,,3333.34,0
26475050,13:59:28,13:59:28,4887,13,,,,3602.7,0
26475050,13:59:52,13:59:52,4888,14,,,,3766.39,0
26475050,14:00:59,14:00:59,4889,15,,,,4127.01,0
26475050,14:01:32,14:01:32,4890,16,,,,4349.68,0
26475050,14:02:03,14:02:03,4891,17,,,,4515.35,0
26475050,14:02:39,14:02:39,4892,18,,,,4778.9,0
26475050,14:02:59,14:02:59,4893,19,,,,4906.2,0
26475050,14:04:00,14:04:00,830,20,,,,5290.71,
26475050,14:05:15,14:05:15,831,21,,,,5605.07,0
26475050,14:06:40,14:06:40,832,22,,,,5937.89,0
26475050,14:07:36,14:07:36,833,23,,,,6167.65,0
26475050,14:08:36,14:08:36,834,24,,,,6448.43,0
26475050,14:09:31,14:09:31,835,25,,,,6742.51,0
26475050,14:10:11,14:10:11,4895,26,,,,6949.47,0
26475050,14:10:52,14:10:52,4896,27,,,,7107.09,0
26475050,14:11:42,14:11:42,4897,28,,,,7250.07,0
26475050,14:13:05,14:13:05,4898,29,,,,7596.37,0
26475050,14:13:38,14:13:38,4899,30,,,,7741.29,0
26475050,14:14:20,14:14:20,4900,31,,,,7891.32,0
26475050,14:14:55,14:14:55,4901,32,,,,8014.18,0
26475050,14:15:38,14:15:38,4902,33,,,,8225.09,0
26475050,14:16:36,14:16:36,4629,34,,,,8497.94,0
26475050,14:17:31,14:17:31,4630,35,,,,8750.6,0
26475050,14:18:09,14:18:09,4631,36,,,,8917.49,0
26475050,14:18:52,14:18:52,4330,37,,,,9136.74,0
26475050,14:20:00,14:20:00,4331,38,,,,9444.37,
26475050,14:20:29,14:20:29,9496,39,,,,10123.36,0
26475050,14:21:25,14:21:25,93,40,,,,11753.46,0
26475050,14:22:00,14:22:00,1821,41,,1,,12555.54,
26475060,13:50:00,13:50:00,9954,1,,,1,0,
26475060,13:51:11,13:51:11,7581,2,,,,644.61,0
26475060,13:52:38,13:52:38,7747,3,,,,1085.84,0
26475060,13:53:13,13:53:13,10730,4,,,,1295.85,0
26475060,13:54:09,13:54:09,9030,5,,,,1600.64,0
26475060,13:54:38,13:54:38,4880,6,,,,1785.33,0
26475060,13:54:55,13:54:55,4881,7,,,,1897.97,0
26475060,13:55:42,13:55:42,4882,8,,,,2245.8,0
26475060,13:56:20,13:56:20,4883,9,,,,2510.26,0
26475060,13:57:22,13:57:22,4884,10,,,,2725.83,0
26475060,13:57:50,13:57:50,4885,11,,,,2914.77,0
26475060,13:58:46,13:58:46,4886,12,,,,3333.34,0
26475060,13:59:28,13:59:28,4887,13,,,,3602.7,0
26475060,13:59:52,13:59:52,4888,14,,,,3766.39,0
26475060,14:00:59,14:00:59,4889,15,,,,4127.01,0
26475060,14:01:32,14:01:32,4890,16,,,,4349.68,0
26475060,14:02:03,14:02:03,4891,17,,,,4515.35,0
26475060,14:02:39,14:02:39,4892,18,,,,4778.9,0
26475060,14:02:59,14:02:59,4893,19,,,,4906.2,0
26475060,14:04:00,14:04:00,830,20,,,,5290.71,
26475060,14:05:15,14:05:15,831,21,,,,5605.07,0
26475060,14:06:40,14:06:40,832,22,,,,5937.89,0
26475060,14:07:36,14:07:36,833,23,,,,6167.65,0
26475060,14:08:36,14:08:36,834,24,,,,6448.43,0
26475060,14:09:31,14:09:31,835,25,,,,6742.51,0
26475060,14:10:11,14:10:11,4895,26,,,,6949.47,0
26475060,14:10:52,14:10:52,4896,27,,,,7107.09,0
26475060,14:11:42,14:11:42,4897,28,,,,7250.07,0
26475060,14:13:05,14:13:05,4898,29,,,,7596.37,0
26475060,14:13:38,14:13:38,4899,30,,,,7741.29,0
26475060,14:14:20,14:14:20,4900,31,,,,7891.32,0
26475060,14:14:55,14:14:55,4901,32,,,,8014.18,0
26475060,14:15:38,14:15:38,4902,33,,,,8225.09,0
26475060,14:16:36,14:16:36,4629,34,,,,8497.94,0
26475060,14:17:31,14:17:31,4630,35,,,,8750.6,0
26475060,14:18:09,14:18:09,4631,36,,,,8917.49,0
26475060,14:18:52,14:18:52,4330,37,,,,9136.74,0
26475060,14:20:00,14:20:00,4331,38,,,,9444.37,
26475060,14:20:29,14:20:29,9496,39,,,,10123.36,0
26475060,14:21:25,14:21:25,93,40,,,,11753.46,0
26475060,14:22:00,14:22:00,1821,41,,1,,12555.54,
26512020,09:50:00,09:50:00,9954,1,,,1,0,
26512020,09:51:11,09:51:11,7581,2,,,,644.61,0
26512020,09:52:38,09:52:38,7747,3,,,,1085.84,0
26512020,09:53:13,09:53:13,10730,4,,,,1295.85,0
26512020,09:54:09,09:54:09,9030,5,,,,1600.64,0
26512020,09:54:38,09:54:38,4880,6,,,,1785.33,0
26512020,09:54:55,09:54:55,4881,7,,,,1897.97,0
26512020,09:55:42,09:55:42,4882,8,,,,2245.8,0
26512020,09:56:20,09:56:20,4883,9,,,,2510.26,0
26512020,09:57:22,09:57:22,4884,10,,,,2725.83,0
26512020,09:57:50,09:57:50,4885,11,,,,2914.77,0
26512020,09:58:46,09:58:46,4886,12,,,,3333.34,0
26512020,09:59:28,09:59:28,4887,13,,,,3602.7,0
26512020,09:59:52,09:59:52,4888,14,,,,3766.39,0
26512020,10:00:59,10:00:59,4889,15,,,,4127.01,0
26512020,10:01:32,10:01:32,4890,16,,,,4349.68,0
26512020,10:02:03,10:02:03,4891,17,,,,4515.35,0
26512020,10:02:39,10:02:39,4892,18,,,,4778.9,0
26512020,10:02:59,10:02:59,4893,19,,,,4906.2,0
26512020,10:04:00,10:04:00,830,20,,,,5290.71,
26512020,10:05:15,10:05:15,831,21,,,,5605.07,0
26512020,10:06:40,10:06:40,832,22,,,,5937.89,0
26512020,10:07:36,10:07:36,833,23,,,,6167.65,0
26512020,10:08:36,10:08:36,834,24,,,,6448.43,0
26512020,10:09:31,10:09:31,835,25,,,,6742.51,0
26512020,10:10:11,10:10:11,4895,26,,,,6949.47,0
26512020,10:10:52,10:10:52,4896,27,,,,7107.09,0
26512020,10:11:42,10:11:42,4897,28,,,,7250.07,0
26512020,10:13:05,10:13:05,4898,29,,,,7596.37,0
26512020,10:13:38,10:13:38,4899,30,,,,7741.29,0
26512020,10:14:20,10:14:20,4900,31,,,,7891.32,0
26512020,10:14:55,10:14:55,4901,32,,,,8014.18,0
26512020,10:15:38,10:15:38,4902,33,,,,8225.09,0
26512020,10:16:36,10:16:36,4629,34,,,,8497.94,0
26512020,10:17:31,10:17:31,4630,35,,,,8750.6,0
26512020,10:18:09,10:18:09,4631,36,,,,8917.49,0
26512020,10:18:52,10:18:52,4330,37,,,,9136.74,0
26512020,10:20:00,10:20:00,4331,38,,,,9444.37,
26512020,10:20:29,10:20:29,9496,39,,,,10123.36,0
26512020,10:21:25,10:21:25,93,40,,,,11753.46,0
26512020,10:22:00,10:22:00,1821,41,,1,,12555.54,
26512030,09:50:00,09:50:00,9954,1,,,1,0,
26512030,09:51:11,09:51:11,7581,2,,,,644.61,0
26512030,09:52:38,09:52:38,7747,3,,,,1085.84,0
26512030,09:53:13,09:53:13,10730,4,,,,1295.85,0
26512030,09:54:09,09:54:09,9030,5,,,,1600.64,0
26512030,09:54:38,09:54:38,4880,6,,,,1785.33,0
26512030,09:54:55,09:54:55,4881,7,,,,1897.97,0
26512030,09:55:42,09:55:42,4882,8,,,,2245.8,0
26512030,09:56:20,09:56:20,4883,9,,,,2510.26,0
26512030,09:57:22,09:57:22,4884,10,,,,2725.83,0
26512030,09:57:50,09:57:50,4885,11,,,,2914.77,0
26512030,09:58:46,09:58:46,4886,12,,,,3333.34,0
26512030,09:59:28,09:59:28,4887,13,,,,3602.7,0
26512030,09:59:52,09:59:52,4888,14,,,,3766.39,0
26512030,10:00:59,10:00:59,4889,15,,,,4127.01,0
26512030,10:01:32,10:01:32,4890,16,,,,4349.68,0
26512030,10:02:03,10:02:03,4891,17,,,,4515.35,0
26512030,10:02:39,10:02:39,4892,18,,,,4778.9,0
26512030,10:02:59,10:02:59,4893,19,,,,4906.2,0
26512030,10:04:00,10:04:00,830,20,,,,5290.71,
26512030,10:05:15,10:05:15,831,21,,,,5605.07,0
26512030,10:06:40,10:06:40,832,22,,,,5937.89,0
26512030,10:07:36,10:07:36,833,23,,,,6167.65,0
26512030,10:08:36,10:08:36,834,24,,,,6448.43,0
26512030,10:09:31,10:09:31,835,25,,,,6742.51,0
26512030,10:10:11,10:10:11,4895,26,,,,6949.47,0
26512030,10:10:52,10:10:52,4896,27,,,,7107.09,0
26512030,10:11:42,10:11:42,4897,28,,,,7250.07,0
26512030,10:13:05,10:13:05,4898,29,,,,7596.37,0
26512030,10:13:38,10:13:38,4899,30,,,,7741.29,0
26512030,10:14:20,10:14:20,4900,31,,,,7891.32,0
26512030,10:14:55,10:14:55,4901,32,,,,8014.18,0
26512030,10:15:38,10:15:38,4902,33,,,,8225.09,0
26512030,10:16:36,10:16:36,4629,34,,,,8497.94,0
26512030,10:17:31,10:17:31,4630,35,,,,8750.6,0
26512030,10:18:09,10:18:09,4631,36,,,,8917.49,0
26512030,10:18:52,10:18:52,4330,37,,,,9136.74,0
26512030,10:20:00,10:20:00,4331,38,,,,9444.37,
26512030,10:20:29,10:20:29,9496,39,,,,10123.36,0
26512030,10:21:25,10:21:25,93,40,,,,11753.46,0
26512030,10:22:00,10:22:00,1821,41,,1,,12555.54,
26512040,09:50:00,09:50:00,9954,1,,,1,0,
26512040,09:51:11,09:51:11,7581,2,,,,644.61,0
26512040,09:52:38,09:52:38,7747,3,,,,1085.84,0
26512040,09:53:13,09:53:13,10730,4,,,,1295.85,0
26512040,09:54:09,09:54:09,9030,5,,,,1600.64,0
26512040,09:54:38,09:54:38,4880,6,,,,1785.33,0
26512040,09:54:55,09:54:55,4881,7,,,,1897.97,0
26512040,09:55:42,09:55:42,4882,8,,,,2245.8,0
26512040,09:56:20,09:56:20,4883,9,,,,2510.26,0
26512040,09:57:22,09:57:22,4884,10,,,,2725.83,0
26512040,09:57:50,09:57:50,4885,11,,,,2914.77,0
26512040,09:58:46,09:58:46,4886,12,,,,3333.34,0
26512040,09:59:28,09:59:28,4887,13,,,,3602.7,0
26512040,09:59:52,09:59:52,4888,14,,,,3766.39,0
26512040,10:00:59,10:00:59,4889,15,,,,4127.01,0
26512040,10:01:32,10:01:32,4890,16,,,,4349.68,0
26512040,10:02:03,10:02:03,4891,17,,,,4515.35,0
26512040,10:02:39,10:02:39,4892,18,,,,4778.9,0
26512040,10:02:59,10:02:59,4893,19,,,,4906.2,0
26512040,10:04:00,10:04:00,830,20,,,,5290.71,
26512040,10:05:15,10:05:15,831,21,,,,5605.07,0
26512040,10:06:40,10:06:40,832,22,,,,5937.89,0
26512040,10:07:36,10:07:36,833,23,,,,6167.65,0
26512040,10:08:36,10:08:36,834,24,,,,6448.43,0
26512040,10:09:31,10:09:31,835,25,,,,6742.51,0
26512040,10:10:11,10:10:11,4895,26,,,,6949.47,0
26512040,10:10:52,10:10:52,4896,27,,,,7107.09,0
26512040,10:11:42,10:11:42,4897,28,,,,7250.07,0
26512040,10:13:05,10:13:05,4898,29,,,,7596.37,0
26512040,10:13:38,10:13:38,4899,30,,,,7741.29,0
26512040,10:14:20,10:14:20,4900,31,,,,7891.32,0
26512040,10:14:55,10:14:55,4901,32,,,,8014.18,0
26512040,10:15:38,10:15:38,4902,33,,,,8225.09,0
26512040,10:16:36,10:16:36,4629,34,,,,8497.94,0
26512040,10:17:31,10:17:31,4630,35,,,,8750.6,0
26512040,10:18:09,10:18:09,4631,36,,,,8917.49,0
26512040,10:18:52,10:18:52,4330,37,,,,9136.74,0
26512040,10:20:00,10:20:00,4331,38,,,,9444.37,
26512040,10:20:29,10:20:29,9496,39,,,,10123.36,0
26512040,10:21:25,10:21:25,93,40,,,,11753.46,0
26512040,10:22:00,10:22:00,1821,41,,1,,12555.54,
26512050,09:50:00,09:50:00,9954,1,,,1,0,
26512050,09:51:11,09:51:11,7581,2,,,,644.61,0
26512050,09:52:38,09:52:38,7747,3,,,,1085.84,0
26512050,09:53:13,09:53:13,10730,4,,,,1295.85,0
26512050,09:54:09,09:54:09,9030,5,,,,1600.64,0
26512050,09:54:38,09:54:38,4880,6,,,,1785.33,0
26512050,09:54:55,09:54:55,4881,7,,,,1897.97,0
26512050,09:55:42,09:55:42,4882,8,,,,2245.8,0
26512050,09:56:20,09:56:20,4883,9,,,,2510.26,0
26512050,09:57:22,09:57:22,4884,10,,,,2725.83,0
26512050,09:57:50,09:57:50,4885,11,,,,2914.77,0
26512050,09:58:46,09:58:46,4886,12,,,,3333.34,0
26512050,09:59:28,09:59:28,4887,13,,,,3602.7,0
26512050,09:59:52,09:59:52,4888,14,,,,3766.39,0
26512050,10:00:59,10:00:59,4889,15,,,,4127.01,0
26512050,10:01:32,10:01:32,4890,16,,,,4349.68,0
26512050,10:02:03,10:02:03,4891,17,,,,4515.35,0
26512050,10:02:39,10:02:39,4892,18,,,,4778.9,0
26512050,10:02:59,10:02:59,4893,19,,,,4906.2,0
26512050,10:04:00,10:04:00,830,20,,,,5290.71,
26512050,10:05:15,10:05:15,831,21,,,,5605.07,0
26512050,10:06:40,10:06:40,832,22,,,,5937.89,0
26512050,10:07:36,10:07:36,833,23,,,,6167.65,0
26512050,10:08:36,10:08:36,834,24,,,,6448.43,0
26512050,10:09:31,10:09:31,835,25,,,,6742.51,0
26512050,10:10:11,10:10:11,4895,26,,,,6949.47,0
26512050,10:10:52,10:10:52,4896,27,,,,7107.09,0
26512050,10:11:42,10:11:42,4897,28,,,,7250.07,0
26512050,10:13:05,10:13:05,4898,29,,,,7596.37,0
26512050,10:13:38,10:13:38,4899,30,,,,7741.29,0
26512050,10:14:20,10:14:20,4900,31,,,,7891.32,0
26512050,10:14:55,10:14:55,4901,32,,,,8014.18,0
26512050,10:15:38,10:15:38,4902,33,,,,8225.09,0
26512050,10:16:36,10:16:36,4629,34,,,,8497.94,0
26512050,10:17:31,10:17:31,4630,35,,,,8750.6,0
26512050,10:18:09,10:18:09,4631,36,,,,8917.49,0
26512050,10:18:52,10:18:52,4330,37,,,,9136.74,0
26512050,10:20:00,10:20:00,4331,38,,,,9444.37,
26512050,10:20:29,10:20:29,9496,39,,,,10123.36,0
26512050,10:21:25,10:21:25,93,40,,,,11753.46,0
26512050,10:22:00,10:22:00,1821,41,,1,,12555.54,
26512060,09:50:00,09:50:00,9954,1,,,1,0,
26512060,09:51:11,09:51:11,7581,2,,,,644.61,0
26512060,09:52:38,09:52:38,7747,3,,,,1085.84,0
26512060,09:53:13,09:53:13,10730,4,,,,1295.85,0
26512060,09:54:09,09:54:09,9030,5,,,,1600.64,0
26512060,09:54:38,09:54:38,4880,6,,,,1785.33,0
26512060,09:54:55,09:54:55,4881,7,,,,1897.97,0
26512060,09:55:42,09:55:42,4882,8,,,,2245.8,0
26512060,09:56:20,09:56:20,4883,9,,,,2510.26,0
26512060,09:57:22,09:57:22,4884,10,,,,2725.83,0
26512060,09:57:50,09:57:50,4885,11,,,,2914.77,0
26512060,09:58:46,09:58:46,4886,12,,,,3333.34,0
26512060,09:59:28,09:59:28,4887,13,,,,3602.7,0
26512060,09:59:52,09:59:52,4888,14,,,,3766.39,0
26512060,10:00:59,10:00:59,4889,15,,,,4127.01,0
26512060,10:01:32,10:01:32,4890,16,,,,4349.68,0
26512060,10:02:03,10:02:03,4891,17,,,,4515.35,0
26512060,10:02:39,10:02:39,4892,18,,,,4778.9,0
26512060,10:02:59,10:02:59,4893,19,,,,4906.2,0
26512060,10:04:00,10:04:00,830,20,,,,5290.71,
26512060,10:05:15,10:05:15,831,21,,,,5605.07,0
26512060,10:06:40,10:06:40,832,22,,,,5937.89,0
26512060,10:07:36,10:07:36,833,23,,,,6167.65,0
26512060,10:08:36,10:08:36,834,24,,,,6448.43,0
26512060,10:09:31,10:09:31,835,25,,,,6742.51,0
26512060,10:10:11,10:10:11,4895,26,,,,6949.47,0
26512060,10:10:52,10:10:52,4896,27,,,,7107.09,0
26512060,10:11:42,10:11:42,4897,28,,,,7250.07,0
26512060,10:13:05,10:13:05,4898,29,,,,7596.37,0
26512060,10:13:38,10:13:38,4899,30,,,,7741.29,0
26512060,10:14:20,10:14:20,4900,31,,,,7891.32,0
26512060,10:14:55,10:14:55,4901,32,,,,8014.18,0
26512060,10:15:38,10:15:38,4902,33,,,,8225.09,0
26512060,10:16:36,10:16:36,4629,34,,,,8497.94,0
26512060,10:17:31,10:17:31,4630,35,,,,8750.6,0
26512060,10:18:09,10:18:09,4631,36,,,,8917.49,0
26512060,10:18:52,10:18:52,4330,37,,,,9136.74,0
26512060,10:20:00,10:20:00,4331,38,,,,9444.37,
26512060,10:20:29,10:20:29,9496,39,,,,10123.36,0
26512060,10:21:25,10:21:25,93,40,,,,11753.46,0
26512060,10:22:00,10:22:00,1821,41,,1,,12555.54,
26536070,20:43:00,20:43:00,9954,1,,,1,0,
26536070,20:43:55,20:43:55,7581,2,,,,644.61,0
26536070,20:45:04,20:45:04,7747,3,,,,1085.84,0
26536070,20:45:31,20:45:31,10730,4,,,,1295.85,0
26536070,20:46:16,20:46:16,9030,5,,,,1600.64,0
26536070,20:46:39,20:46:39,4880,6,,,,1785.33,0
26536070,20:46:51,20:46:51,4881,7,,,,1897.97,0
26536070,20:47:29,20:47:29,4882,8,,,,2245.8,0
26536070,20:47:59,20:47:59,4883,9,,,,2510.26,0
26536070,20:48:47,20:48:47,4884,10,,,,2725.83,0
26536070,20:49:09,20:49:09,4885,11,,,,2914.77,0
26536070,20:49:53,20:49:53,4886,12,,,,3333.34,0
26536070,20:50:26,20:50:26,4887,13,,,,3602.7,0
26536070,20:50:45,20:50:45,4888,14,,,,3766.39,0
26536070,20:51:38,20:51:38,4889,15,,,,4127.01,0
26536070,20:52:04,20:52:04,4890,16,,,,4349.68,0
26536070,20:52:28,20:52:28,4891,17,,,,4515.35,0
26536070,20:52:57,20:52:57,4892,18,,,,4778.9,0
26536070,20:53:12,20:53:12,4893,19,,,,4906.2,0
26536070,20:54:00,20:54:00,830,20,,,,5290.71,
26536070,20:55:01,20:55:01,831,21,,,,5605.07,0
26536070,20:56:10,20:56:10,832,22,,,,5937.89,0
26536070,20:56:55,20:56:55,833,23,,,,6167.65,0
26536070,20:57:44,20:57:44,834,24,,,,6448.43,0
26536070,20:58:29,20:58:29,835,25,,,,6742.51,0
26536070,20:59:02,20:59:02,4895,26,,,,6949.47,0
26536070,20:59:34,20:59:34,4896,27,,,,7107.09,0
26536070,21:00:15,21:00:15,4897,28,,,,7250.07,0
26536070,21:01:23,21:01:23,4898,29,,,,7596.37,0
26536070,21:01:49,21:01:49,4899,30,,,,7741.29,0
26536070,21:02:24,21:02:24,4900,31,,,,7891.32,0
26536070,21:02:52,21:02:52,4901,32,,,,8014.18,0
26536070,21:03:27,21:03:27,4902,33,,,,8225.09,0
26536070,21:04:14,21:04:14,4629,34,,,,8497.94,0
26536070,21:04:59,21:04:59,4630,35,,,,8750.6,0
26536070,21:05:30,21:05:30,4631,36,,,,8917.49,0
26536070,21:06:04,21:06:04,4330,37,,,,9136.74,0
26536070,21:07:00,21:07:00,4331,38,,,,9444.37,
26536070,21:08:43,21:08:43,9496,39,,,,10123.36,0
26536070,21:11:57,21:11:57,93,40,,,,11753.46,0
26536070,21:14:00,21:14:00,1821,41,,1,,12555.54,
2682080,21:02:00,21:02:00,9954,1,,,1,0,
2682080,21:02:55,21:02:55,7581,2,,,,644.61,0
2682080,21:04:04,21:04:04,7747,3,,,,1085.84,0
2682080,21:04:31,21:04:31,10730,4,,,,1295.85,0
2682080,21:05:16,21:05:16,9030,5,,,,1600.64,0
2682080,21:05:39,21:05:39,4880,6,,,,1785.33,0
2682080,21:05:51,21:05:51,4881,7,,,,1897.97,0
2682080,21:06:29,21:06:29,4882,8,,,,2245.8,0
2682080,21:06:59,21:06:59,4883,9,,,,2510.26,0
2682080,21:07:47,21:07:47,4884,10,,,,2725.83,0
2682080,21:08:09,21:08:09,4885,11,,,,2914.77,0
2682080,21:08:53,21:08:53,4886,12,,,,3333.34,0
2682080,21:09:26,21:09:26,4887,13,,,,3602.7,0
2682080,21:09:45,21:09:45,4888,14,,,,3766.39,0
2682080,21:10:38,21:10:38,4889,15,,,,4127.01,0
2682080,21:11:04,21:11:04,4890,16,,,,4349.68,0
2682080,21:11:28,21:11:28,4891,17,,,,4515.35,0
2682080,21:11:57,21:11:57,4892,18,,,,4778.9,0
2682080,21:12:12,21:12:12,4893,19,,,,4906.2,0
2682080,21:13:00,21:13:00,830,20,,,,5290.71,
2682080,21:13:56,21:13:56,831,21,,,,5605.07,0
2682080,21:15:00,21:15:00,832,22,,,,5937.89,0
2682080,21:15:42,21:15:42,833,23,,,,6167.65,0
2682080,21:16:27,21:16:27,834,24,,,,6448.43,0
2682080,21:17:08,21:17:08,835,25,,,,6742.51,0
2682080,21:17:38,21:17:38,4895,26,,,,6949.47,0
2682080,21:18:09,21:18:09,4896,27,,,,7107.09,0
2682080,21:18:46,21:18:46,4897,28,,,,7250.07,0
2682080,21:19:49,21:19:49,4898,29,,,,7596.37,0
2682080,21:20:13,21:20:13,4899,30,,,,7741.29,0
2682080,21:20:45,21:20:45,4900,31,,,,7891.32,0
2682080,21:21:11,21:21:11,4901,32,,,,8014.18,0
2682080,21:21:43,21:21:43,4902,33,,,,8225.09,0
2682080,21:22:27,21:22:27,4629,34,,,,8497.94,0
2682080,21:23:08,21:23:08,4630,35,,,,8750.6,0
2682080,21:23:37,21:23:37,4631,36,,,,8917.49,0
2682080,21:24:09,21:24:09,4330,37,,,,9136.74,0
2682080,21:25:00,21:25:00,4331,38,,,,9444.37,
2682080,21:26:28,21:26:28,9496,39,,,,10123.36,0
2682080,21:29:15,21:29:15,93,40,,,,11753.46,0
2682080,21:31:00,21:31:00,1821,41,,1,,12555.54,
2682100,21:02:00,21:02:00,9954,1,,,1,0,
2682100,21:02:55,21:02:55,7581,2,,,,644.61,0
2682100,21:04:04,21:04:04,7747,3,,,,1085.84,0
2682100,21:04:31,21:04:31,10730,4,,,,1295.85,0
2682100,21:05:16,21:05:16,9030,5,,,,1600.64,0
2682100,21:05:39,21:05:39,4880,6,,,,1785.33,0
2682100,21:05:51,21:05:51,4881,7,,,,1897.97,0
2682100,21:06:29,21:06:29,4882,8,,,,2245.8,0
2682100,21:06:59,21:06:59,4883,9,,,,2510.26,0
2682100,21:07:47,21:07:47,4884,10,,,,2725.83,0
2682100,21:08:09,21:08:09,4885,11,,,,2914.77,0
2682100,21:08:53,21:08:53,4886,12,,,,3333.34,0
2682100,21:09:26,21:09:26,4887,13,,,,3602.7,0
2682100,21:09:45,21:09:45,4888,14,,,,3766.39,0
2682100,21:10:38,21:10:38,4889,15,,,,4127.01,0
2682100,21:11:04,21:11:04,4890,16,,,,4349.68,0
2682100,21:11:28,21:11:28,4891,17,,,,4515.35,0
2682100,21:11:57,21:11:57,4892,18,,,,4778.9,0
2682100,21:12:12,21:12:12,4893,19,,,,4906.2,0
2682100,21:13:00,21:13:00,830,20,,,,5290.71,
2682100,21:13:56,21:13:56,831,21,,,,5605.07,0
2682100,21:15:00,21:15:00,832,22,,,,5937.89,0
2682100,21:15:42,21:15:42,833,23,,,,6167.65,0
2682100,21:16:27,21:16:27,834,24,,,,6448.43,0
2682100,21:17:08,21:17:08,835,25,,,,6742.51,0
2682100,21:17:38,21:17:38,4895,26,,,,6949.47,0
2682100,21:18:09,21:18:09,4896,27,,,,7107.09,0
2682100,21:18:46,21:18:46,4897,28,,,,7250.07,0
2682100,21:19:49,21:19:49,4898,29,,,,7596.37,0
2682100,21:20:13,21:20:13,4899,30,,,,7741.29,0
2682100,21:20:45,21:20:45,4900,31,,,,7891.32,0
2682100,21:21:11,21:21:11,4901,32,,,,8014.18,0
2682100,21:21:43,21:21:43,4902,33,,,,8225.09,0
2682100,21:22:27,21:22:27,4629,34,,,,8497.94,0
2682100,21:23:08,21:23:08,4630,35,,,,8750.6,0
2682100,21:23:37,21:23:37,4631,36,,,,8917.49,0
2682100,21:24:09,21:24:09,4330,37,,,,9136.74,0
2682100,21:25:00,21:25:00,4331,38,,,,9444.37,
2682100,21:26:28,21:26:28,9496,39,,,,10123.36,0
2682100,21:29:15,21:29:15,93,40,,,,11753.46,0
2682100,21:31:00,21:31:00,1821,41,,1,,12555.54,
2682110,21:02:00,21:02:00,9954,1,,,1,0,
2682110,21:02:55,21:02:55,7581,2,,,,644.61,0
2682110,21:04:04,21:04:04,7747,3,,,,1085.84,0
2682110,21:04:31,21:04:31,10730,4,,,,1295.85,0
2682110,21:05:16,21:05:16,9030,5,,,,1600.64,0
2682110,21:05:39,21:05:39,4880,6,,,,1785.33,0
2682110,21:05:51,21:05:51,4881,7,,,,1897.97,0
2682110,21:06:29,21:06:29,4882,8,,,,2245.8,0
2682110,21:06:59,21:06:59,4883,9,,,,2510.26,0
2682110,21:07:47,21:07:47,4884,10,,,,2725.83,0
2682110,21:08:09,21:08:09,4885,11,,,,2914.77,0
2682110,21:08:53,21:08:53,4886,12,,,,3333.34,0
2682110,21:09:26,21:09:26,4887,13,,,,3602.7,0
2682110,21:09:45,21:09:45,4888,14,,,,3766.39,0
2682110,21:10:38,21:10:38,4889,15,,,,4127.01,0
2682110,21:11:04,21:11:04,4890,16,,,,4349.68,0
2682110,21:11:28,21:11:28,4891,17,,,,4515.35,0
2682110,21:11:57,21:11:57,4892,18,,,,4778.9,0
2682110,21:12:12,21:12:12,4893,19,,,,4906.2,0
2682110,21:13:00,21:13:00,830,20,,,,5290.71,
2682110,21:13:56,21:13:56,831,21,,,,5605.07,0
2682110,21:15:00,21:15:00,832,22,,,,5937.89,0
2682110,21:15:42,21:15:42,833,23,,,,6167.65,0
2682110,21:16:27,21:16:27,834,24,,,,6448.43,0
2682110,21:17:08,21:17:08,835,25,,,,6742.51,0
2682110,21:17:38,21:17:38,4895,26,,,,6949.47,0
2682110,21:18:09,21:18:09,4896,27,,,,7107.09,0
2682110,21:18:46,21:18:46,4897,28,,,,7250.07,0
2682110,21:19:49,21:19:49,4898,29,,,,7596.37,0
2682110,21:20:13,21:20:13,4899,30,,,,7741.29,0
2682110,21:20:45,21:20:45,4900,31,,,,7891.32,0
2682110,21:21:11,21:21:11,4901,32,,,,8014.18,0
2682110,21:21:43,21:21:43,4902,33,,,,8225.09,0
2682110,21:22:27,21:22:27,4629,34,,,,8497.94,0
2682110,21:23:08,21:23:08,4630,35,,,,8750.6,0
2682110,21:23:37,21:23:37,4631,36,,,,8917.49,0
2682110,21:24:09,21:24:09,4330,37,,,,9136.74,0
2682110,21:25:00,21:25:00,4331,38,,,,9444.37,
2682110,21:26:28,21:26:28,9496,39,,,,10123.36,0
2682110,21:29:15,21:29:15,93,40,,,,11753.46,0
2682110,21:31:00,21:31:00,1821,41,,1,,12555.54,
26932020,05:30:00,05:30:00,9954,1,,,1,0,
26932020,05:30:50,05:30:50,7581,2,,,,644.61,0
26932020,05:31:53,05:31:53,7747,3,,,,1085.84,0
26932020,05:32:17,05:32:17,10730,4,,,,1295.85,0
26932020,05:32:58,05:32:58,9030,5,,,,1600.64,0
26932020,05:33:19,05:33:19,4880,6,,,,1785.33,0
26932020,05:33:30,05:33:30,4881,7,,,,1897.97,0
26932020,05:34:04,05:34:04,4882,8,,,,2245.8,0
26932020,05:34:32,05:34:32,4883,9,,,,2510.26,0
26932020,05:35:16,05:35:16,4884,10,,,,2725.83,0
26932020,05:35:35,05:35:35,4885,11,,,,2914.77,0
26932020,05:36:16,05:36:16,4886,12,,,,3333.34,0
26932020,05:36:46,05:36:46,4887,13,,,,3602.7,0
26932020,05:37:02,05:37:02,4888,14,,,,3766.39,0
26932020,05:37:51,05:37:51,4889,15,,,,4127.01,0
26932020,05:38:14,05:38:14,4890,16,,,,4349.68,0
26932020,05:38:36,05:38:36,4891,17,,,,4515.35,0
26932020,05:39:02,05:39:02,4892,18,,,,4778.9,0
26932020,05:39:17,05:39:17,4893,19,,,,4906.2,0
26932020,05:40:00,05:40:00,830,20,,,,5290.71,
26932020,05:41:01,05:41:01,831,21,,,,5605.07,0
26932020,05:42:10,05:42:10,832,22,,,,5937.89,0
26932020,05:42:55,05:42:55,833,23,,,,6167.65,0
26932020,05:43:44,05:43:44,834,24,,,,6448.43,0
26932020,05:44:29,05:44:29,835,25,,,,6742.51,0
26932020,05:45:02,05:45:02,4895,26,,,,6949.47,0
26932020,05:45:34,05:45:34,4896,27,,,,7107.09,0
26932020,05:46:15,05:46:15,4897,28,,,,7250.07,0
26932020,05:47:23,05:47:23,4898,29,,,,7596.37,0
26932020,05:47:49,05:47:49,4899,30,,,,7741.29,0
26932020,05:48:24,05:48:24,4900,31,,,,7891.32,0
26932020,05:48:52,05:48:52,4901,32,,,,8014.18,0
26932020,05:49:27,05:49:27,4902,33,,,,8225.09,0
26932020,05:50:14,05:50:14,4629,34,,,,8497.94,0
26932020,05:50:59,05:50:59,4630,35,,,,8750.6,0
26932020,05:51:30,05:51:30,4631,36,,,,8917.49,0
26932020,05:52:04,05:52:04,4330,37,,,,9136.74,0
26932020,05:53:00,05:53:00,4331,38,,,,9444.37,
26932020,05:53:14,05:53:14,9496,39,,,,10123.36,0
26932020,05:53:42,05:53:42,93,40,,,,11753.46,0
26932020,05:54:00,05:54:00,1821,41,,1,,12555.54,
26932030,05:30:00,05:30:00,9954,1,,,1,0,
26932030,05:30:50,05:30:50,7581,2,,,,644.61,0
26932030,05:31:53,05:31:53,7747,3,,,,1085.84,0
26932030,05:32:17,05:32:17,10730,4,,,,1295.85,0
26932030,05:32:58,05:32:58,9030,5,,,,1600.64,0
26932030,05:33:19,05:33:19,4880,6,,,,1785.33,0
26932030,05:33:30,05:33:30,4881,7,,,,1897.97,0
26932030,05:34:04,05:34:04,4882,8,,,,2245.8,0
26932030,05:34:32,05:34:32,4883,9,,,,2510.26,0
26932030,05:35:16,05:35:16,4884,10,,,,2725.83,0
26932030,05:35:35,05:35:35,4885,11,,,,2914.77,0
26932030,05:36:16,05:36:16,4886,12,,,,3333.34,0
26932030,05:36:46,05:36:46,4887,13,,,,3602.7,0
26932030,05:37:02,05:37:02,4888,14,,,,3766.39,0
26932030,05:37:51,05:37:51,4889,15,,,,4127.01,0
26932030,05:38:14,05:38:14,4890,16,,,,4349.68,0
26932030,05:38:36,05:38:36,4891,17,,,,4515.35,0
26932030,05:39:02,05:39:02,4892,18,,,,4778.9,0
26932030,05:39:17,05:39:17,4893,19,,,,4906.2,0
26932030,05:40:00,05:40:00,830,20,,,,5290.71,
26932030,05:41:01,05:41:01,831,21,,,,5605.07,0
26932030,05:42:10,05:42:10,832,22,,,,5937.89,0
26932030,05:42:55,05:42:55,833,23,,,,6167.65,0
26932030,05:43:44,05:43:44,834,24,,,,6448.43,0
26932030,05:44:29,05:44:29,835,25,,,,6742.51,0
26932030,05:45:02,05:45:02,4895,26,,,,6949.47,0
26932030,05:45:34,05:45:34,4896,27,,,,7107.09,0
26932030,05:46:15,05:46:15,4897,28,,,,7250.07,0
26932030,05:47:23,05:47:23,4898,29,,,,7596.37,0
26932030,05:47:49,05:47:49,4899,30,,,,7741.29,0
26932030,05:48:24,05:48:24,4900,31,,,,7891.32,0
26932030,05:48:52,05:48:52,4901,32,,,,8014.18,0
26932030,05:49:27,05:49:27,4902,33,,,,8225.09,0
26932030,05:50:14,05:50:14,4629,34,,,,8497.94,0
26932030,05:50:59,05:50:59,4630,35,,,,8750.6,0
26932030,05:51:30,05:51:30,4631,36,,,,8917.49,0
26932030,05:52:04,05:52:04,4330,37,,,,9136.74,0
26932030,05:53:00,05:53:00,4331,38,,,,9444.37,
26932030,05:53:14,05:53:14,9496,39,,,,10123.36,0
26932030,05:53:42,05:53:42,93,40,,,,11753.46,0
26932030,05:54:00,05:54:00,1821,41,,1,,12555.54,
26932040,05:30:00,05:30:00,9954,1,,,1,0,
26932040,05:30:50,05:30:50,7581,2,,,,644.61,0
26932040,05:31:53,05:31:53,7747,3,,,,1085.84,0
26932040,05:32:17,05:32:17,10730,4,,,,1295.85,0
26932040,05:32:58,05:32:58,9030,5,,,,1600.64,0
26932040,05:33:19,05:33:19,4880,6,,,,1785.33,0
26932040,05:33:30,05:33:30,4881,7,,,,1897.97,0
26932040,05:34:04,05:34:04,4882,8,,,,2245.8,0
26932040,05:34:32,05:34:32,4883,9,,,,2510.26,0
26932040,05:35:16,05:35:16,4884,10,,,,2725.83,0
26932040,05:35:35,05:35:35,4885,11,,,,2914.77,0
26932040,05:36:16,05:36:16,4886,12,,,,3333.34,0
26932040,05:36:46,05:36:46,4887,13,,,,3602.7,0
26932040,05:37:02,05:37:02,4888,14,,,,3766.39,0
26932040,05:37:51,05:37:51,4889,15,,,,4127.01,0
26932040,05:38:14,05:38:14,4890,16,,,,4349.68,0
26932040,05:38:36,05:38:36,4891,17,,,,4515.35,0
26932040,05:39:02,05:39:02,4892,18,,,,4778.9,0
26932040,05:39:17,05:39:17,4893,19,,,,4906.2,0
26932040,05:40:00,05:40:00,830,20,,,,5290.71,
26932040,05:41:01,05:41:01,831,21,,,,5605.07,0
26932040,05:42:10,05:42:10,832,22,,,,5937.89,0
26932040,05:42:55,05:42:55,833,23,,,,6167.65,0
26932040,05:43:44,05:43:44,834,24,,,,6448.43,0
26932040,05:44:29,05:44:29,835,25,,,,6742.51,0
26932040,05:45:02,05:45:02,4895,26,,,,6949.47,0
26932040,05:45:34,05:45:34,4896,27,,,,7107.09,0
26932040,05:46:15,05:46:15,4897,28,,,,7250.07,0
26932040,05:47:23,05:47:23,4898,29,,,,7596.37,0
26932040,05:47:49,05:47:49,4899,30,,,,7741.29,0
26932040,05:48:24,05:48:24,4900,31,,,,7891.32,0
26932040,05:48:52,05:48:52,4901,32,,,,8014.18,0
26932040,05:49:27,05:49:27,4902,33,,,,8225.09,0
26932040,05:50:14,05:50:14,4629,34,,,,8497.94,0
26932040,05:50:59,05:50:59,4630,35,,,,8750.6,0
26932040,05:51:30,05:51:30,4631,36,,,,8917.49,0
26932040,05:52:04,05:52:04,4330,37,,,,9136.74,0
26932040,05:53:00,05:53:00,4331,38,,,,9444.37,
26932040,05:53:14,05:53:14,9496,39,,,,10123.36,0
26932040,05:53:42,05:53:42,93,40,,,,11753.46,0
26932040,05:54:00,05:54:00,1821,41,,1,,12555.54,
26932050,05:30:00,05:30:00,9954,1,,,1,0,
26932050,05:30:50,05:30:50,7581,2,,,,644.61,0
26932050,05:31:53,05:31:53,7747,3,,,,1085.84,0
26932050,05:32:17,05:32:17,10730,4,,,,1295.85,0
26932050,05:32:58,05:32:58,9030,5,,,,1600.64,0
26932050,05:33:19,05:33:19,4880,6,,,,1785.33,0
26932050,05:33:30,05:33:30,4881,7,,,,1897.97,0
26932050,05:34:04,05:34:04,4882,8,,,,2245.8,0
26932050,05:34:32,05:34:32,4883,9,,,,2510.26,0
26932050,05:35:16,05:35:16,4884,10,,,,2725.83,0
26932050,05:35:35,05:35:35,4885,11,,,,2914.77,0
26932050,05:36:16,05:36:16,4886,12,,,,3333.34,0
26932050,05:36:46,05:36:46,4887,13,,,,3602.7,0
26932050,05:37:02,05:37:02,4888,14,,,,3766.39,0
26932050,05:37:51,05:37:51,4889,15,,,,4127.01,0
26932050,05:38:14,05:38:14,4890,16,,,,4349.68,0
26932050,05:38:36,05:38:36,4891,17,,,,4515.35,0
26932050,05:39:02,05:39:02,4892,18,,,,4778.9,0
26932050,05:39:17,05:39:17,4893,19,,,,4906.2,0
26932050,05:40:00,05:40:00,830,20,,,,5290.71,
26932050,05:41:01,05:41:01,831,21,,,,5605.07,0
26932050,05:42:10,05:42:10,832,22,,,,5937.89,0
26932050,05:42:55,05:42:55,833,23,,,,6167.65,0
26932050,05:43:44,05:43:44,834,24,,,,6448.43,0
26932050,05:44:29,05:44:29,835,25,,,,6742.51,0
26932050,05:45:02,05:45:02,4895,26,,,,6949.47,0
26932050,05:45:34,05:45:34,4896,27,,,,7107.09,0
26932050,05:46:15,05:46:15,4897,28,,,,7250.07,0
26932050,05:47:23,05:47:23,4898,29,,,,7596.37,0
26932050,05:47:49,05:47:49,4899,30,,,,7741.29,0
26932050,05:48:24,05:48:24,4900,31,,,,7891.32,0
26932050,05:48:52,05:48:52,4901,32,,,,8014.18,0
26932050,05:49:27,05:49:27,4902,33,,,,8225.09,0
26932050,05:50:14,05:50:14,4629,34,,,,8497.94,0
26932050,05:50:59,05:50:59,4630,35,,,,8750.6,0
26932050,05:51:30,05:51:30,4631,36,,,,8917.49,0
26932050,05:52:04,05:52:04,4330,37,,,,9136.74,0
26932050,05:53:00,05:53:00,4331,38,,,,9444.37,
26932050,05:53:14,05:53:14,9496,39,,,,10123.36,0
26932050,05:53:42,05:53:42,93,40,,,,11753.46,0
26932050,05:54:00,05:54:00,1821,41,,1,,12555.54,
26932060,05:30:00,05:30:00,9954,1,,,1,0,
26932060,05:30:50,05:30:50,7581,2,,,,644.61,0
26932060,05:31:53,05:31:53,7747,3,,,,1085.84,0
26932060,05:32:17,05:32:17,10730,4,,,,1295.85,0
26932060,05:32:58,05:32:58,9030,5,,,,1600.64,0
26932060,05:33:19,05:33:19,4880,6,,,,1785.33,0
26932060,05:33:30,05:33:30,4881,7,,,,1897.97,0
26932060,05:34:04,05:34:04,4882,8,,,,2245.8,0
26932060,05:34:32,05:34:32,4883,9,,,,2510.26,0
26932060,05:35:16,05:35:16,4884,10,,,,2725.83,0
26932060,05:35:35,05:35:35,4885,11,,,,2914.77,0
26932060,05:36:16,05:36:16,4886,12,,,,3333.34,0
26932060,05:36:46,05:36:46,4887,13,,,,3602.7,0
26932060,05:37:02,05:37:02,4888,14,,,,3766.39,0
26932060,05:37:51,05:37:51,4889,15,,,,4127.01,0
26932060,05:38:14,05:38:14,4890,16,,,,4349.68,0
26932060,05:38:36,05:38:36,4891,17,,,,4515.35,0
26932060,05:39:02,05:39:02,4892,18,,,,4778.9,0
26932060,05:39:17,05:39:17,4893,19,,,,4906.2,0
26932060,05:40:00,05:40:00,830,20,,,,5290.71,
26932060,05:41:01,05:41:01,831,21,,,,5605.07,0
26932060,05:42:10,05:42:10,832,22,,,,5937.89,0
26932060,05:42:55,05:42:55,833,23,,,,6167.65,0
26932060,05:43:44,05:43:44,834,24,,,,6448.43,0
26932060,05:44:29,05:44:29,835,25,,,,6742.51,0
26932060,05:45:02,05:45:02,4895,26,,,,6949.47,0
26932060,05:45:34,05:45:34,4896,27,,,,7107.09,0
26932060,05:46:15,05:46:15,4897,28,,,,7250.07,0
26932060,05:47:23,05:47:23,4898,29,,,,7596.37,0
26932060,05:47:49,05:47:49,4899,30,,,,7741.29,0
26932060,05:48:24,05:48:24,4900,31,,,,7891.32,0
26932060,05:48:52,05:48:52,4901,32,,,,8014.18,0
26932060,05:49:27,05:49:27,4902,33,,,,8225.09,0
26932060,05:50:14,05:50:14,4629,34,,,,8497.94,0
26932060,05:50:59,05:50:59,4630,35,,,,8750.6,0
26932060,05:51:30,05:51:30,4631,36,,,,8917.49,0
26932060,05:52:04,05:52:04,4330,37,,,,9136.74,0
26932060,05:53:00,05:53:00,4331,38,,,,9444.37,
26932060,05:53:14,05:53:14,9496,39,,,,10123.36,0
26932060,05:53:42,05:53:42,93,40,,,,11753.46,0
26932060,05:54:00,05:54:00,1821,41,,1,,12555.54,
26936080,23:32:00,23:32:00,9954,1,,,1,0,
26936080,23:32:55,23:32:55,7581,2,,,,644.61,0
26936080,23:34:04,23:34:04,7747,3,,,,1085.84,0
26936080,23:34:31,23:34:31,10730,4,,,,1295.85,0
26936080,23:35:16,23:35:16,9030,5,,,,1600.64,0
26936080,23:35:39,23:35:39,4880,6,,,,1785.33,0
26936080,23:35:51,23:35:51,4881,7,,,,1897.97,0
26936080,23:36:29,23:36:29,4882,8,,,,2245.8,0
26936080,23:36:59,23:36:59,4883,9,,,,2510.26,0
26936080,23:37:47,23:37:47,4884,10,,,,2725.83,0
26936080,23:38:09,23:38:09,4885,11,,,,2914.77,0
26936080,23:38:53,23:38:53,4886,12,,,,3333.34,0
26936080,23:39:26,23:39:26,4887,13,,,,3602.7,0
26936080,23:39:45,23:39:45,4888,14,,,,3766.39,0
26936080,23:40:38,23:40:38,4889,15,,,,4127.01,0
26936080,23:41:04,23:41:04,4890,16,,,,4349.68,0
26936080,23:41:28,23:41:28,4891,17,,,,4515.35,0
26936080,23:41:57,23:41:57,4892,18,,,,4778.9,0
26936080,23:42:12,23:42:12,4893,19,,,,4906.2,0
26936080,23:43:00,23:43:00,830,20,,,,5290.71,
26936080,23:43:51,23:43:51,831,21,,,,5605.07,0
26936080,23:44:50,23:44:50,832,22,,,,5937.89,0
26936080,23:45:28,23:45:28,833,23,,,,6167.65,0
26936080,23:46:10,23:46:10,834,24,,,,6448.43,0
26936080,23:46:48,23:46:48,835,25,,,,6742.51,0
26936080,23:47:15,23:47:15,4895,26,,,,6949.47,0
26936080,23:47:43,23:47:43,4896,27,,,,7107.09,0
26936080,23:48:17,23:48:17,4897,28,,,,7250.07,0
26936080,23:49:14,23:49:14,4898,29,,,,7596.37,0
26936080,23:49:37,23:49:37,4899,30,,,,7741.29,0
26936080,23:50:06,23:50:06,4900,31,,,,7891.32,0
26936080,23:50:30,23:50:30,4901,32,,,,8014.18,0
26936080,23:51:00,23:51:00,4902,33,,,,8225.09,0
26936080,23:51:40,23:51:40,4629,34,,,,8497.94,0
26936080,23:52:18,23:52:18,4630,35,,,,8750.6,0
26936080,23:52:43,23:52:43,4631,36,,,,8917.49,0
26936080,23:53:13,23:53:13,4330,37,,,,9136.74,0
26936080,23:54:00,23:54:00,4331,38,,,,9444.37,
26936080,23:55:28,23:55:28,9496,39,,,,10123.36,0
26936080,23:58:15,23:58:15,93,40,,,,11753.46,0
26936080,24:00:00,24:00:00,1821,41,,1,,12555.54,
26936100,23:32:00,23:32:00,9954,1,,,1,0,
26936100,23:32:55,23:32:55,7581,2,,,,644.61,0
26936100,23:34:04,23:34:04,7747,3,,,,1085.84,0
26936100,23:34:31,23:34:31,10730,4,,,,1295.85,0
26936100,23:35:16,23:35:16,9030,5,,,,1600.64,0
26936100,23:35:39,23:35:39,4880,6,,,,1785.33,0
26936100,23:35:51,23:35:51,4881,7,,,,1897.97,0
26936100,23:36:29,23:36:29,4882,8,,,,2245.8,0
26936100,23:36:59,23:36:59,4883,9,,,,2510.26,0
26936100,23:37:47,23:37:47,4884,10,,,,2725.83,0
26936100,23:38:09,23:38:09,4885,11,,,,2914.77,0
26936100,23:38:53,23:38:53,4886,12,,,,3333.34,0
26936100,23:39:26,23:39:26,4887,13,,,,3602.7,0
26936100,23:39:45,23:39:45,4888,14,,,,3766.39,0
26936100,23:40:38,23:40:38,4889,15,,,,4127.01,0
26936100,23:41:04,23:41:04,4890,16,,,,4349.68,0
26936100,23:41:28,23:41:28,4891,17,,,,4515.35,0
26936100,23:41:57,23:41:57,4892,18,,,,4778.9,0
26936100,23:42:12,23:42:12,4893,19,,,,4906.2,0
26936100,23:43:00,23:43:00,830,20,,,,5290.71,
26936100,23:43:51,23:43:51,831,21,,,,5605.07,0
26936100,23:44:50,23:44:50,832,22,,,,5937.89,0
26936100,23:45:28,23:45:28,833,23,,,,6167.65,0
26936100,23:46:10,23:46:10,834,24,,,,6448.43,0
26936100,23:46:48,23:46:48,835,25,,,,6742.51,0
26936100,23:47:15,23:47:15,4895,26,,,,6949.47,0
26936100,23:47:43,23:47:43,4896,27,,,,7107.09,0
26936100,23:48:17,23:48:17,4897,28,,,,7250.07,0
26936100,23:49:14,23:49:14,4898,29,,,,7596.37,0
26936100,23:49:37,23:49:37,4899,30,,,,7741.29,0
26936100,23:50:06,23:50:06,4900,31,,,,7891.32,0
26936100,23:50:30,23:50:30,4901,32,,,,8014.18,0
26936100,23:51:00,23:51:00,4902,33,,,,8225.09,0
26936100,23:51:40,23:51:40,4629,34,,,,8497.94,0
26936100,23:52:18,23:52:18,4630,35,,,,8750.6,0
26936100,23:52:43,23:52:43,4631,36,,,,8917.49,0
26936100,23:53:13,23:53:13,4330,37,,,,9136.74,0
26936100,23:54:00,23:54:00,4331,38,,,,9444.37,
26936100,23:55:28,23:55:28,9496,39,,,,10123.36,0
26936100,23:58:15,23:58:15,93,40,,,,11753.46,0
26936100,24:00:00,24:00:00,1821,41,,1,,12555.54,
26936110,23:32:00,23:32:00,9954,1,,,1,0,
26936110,23:32:55,23:32:55,7581,2,,,,644.61,0
26936110,23:34:04,23:34:04,7747,3,,,,1085.84,0
26936110,23:34:31,23:34:31,10730,4,,,,1295.85,0
26936110,23:35:16,23:35:16,9030,5,,,,1600.64,0
26936110,23:35:39,23:35:39,4880,6,,,,1785.33,0
26936110,23:35:51,23:35:51,4881,7,,,,1897.97,0
26936110,23:36:29,23:36:29,4882,8,,,,2245.8,0
26936110,23:36:59,23:36:59,4883,9,,,,2510.26,0
26936110,23:37:47,23:37:47,4884,10,,,,2725.83,0
26936110,23:38:09,23:38:09,4885,11,,,,2914.77,0
26936110,23:38:53,23:38:53,4886,12,,,,3333.34,0
26936110,23:39:26,23:39:26,4887,13,,,,3602.7,0
26936110,23:39:45,23:39:45,4888,14,,,,3766.39,0
26936110,23:40:38,23:40:38,4889,15,,,,4127.01,0
26936110,23:41:04,23:41:04,4890,16,,,,4349.68,0
26936110,23:41:28,23:41:28,4891,17,,,,4515.35,0
26936110,23:41:57,23:41:57,4892,18,,,,4778.9,0
26936110,23:42:12,23:42:12,4893,19,,,,4906.2,0
26936110,23:43:00,23:43:00,830,20,,,,5290.71,
26936110,23:43:51,23:43:51,831,21,,,,5605.07,0
26936110,23:44:50,23:44:50,832,22,,,,5937.89,0
26936110,23:45:28,23:45:28,833,23,,,,6167.65,0
26936110,23:46:10,23:46:10,834,24,,,,6448.43,0
26936110,23:46:48,23:46:48,835,25,,,,6742.51,0
26936110,23:47:15,23:47:15,4895,26,,,,6949.47,0
26936110,23:47:43,23:47:43,4896,27,,,,7107.09,0
26936110,23:48:17,23:48:17,4897,28,,,,7250.07,0
26936110,23:49:14,23:49:14,4898,29,,,,7596.37,0
26936110,23:49:37,23:49:37,4899,30,,,,7741.29,0
26936110,23:50:06,23:50:06,4900,31,,,,7891.32,0
26936110,23:50:30,23:50:30,4901,32,,,,8014.18,0
26936110,23:51:00,23:51:00,4902,33,,,,8225.09,0
26936110,23:51:40,23:51:40,4629,34,,,,8497.94,0
26936110,23:52:18,23:52:18,4630,35,,,,8750.6,0
26936110,23:52:43,23:52:43,4631,36,,,,8917.49,0
26936110,23:53:13,23:53:13,4330,37,,,,9136.74,0
26936110,23:54:00,23:54:00,4331,38,,,,9444.37,
26936110,23:55:28,23:55:28,9496,39,,,,10123.36,0
26936110,23:58:15,23:58:15,93,40,,,,11753.46,0
26936110,24:00:00,24:00:00,1821,41,,1,,12555.54,
27022080,14:32:00,14:32:00,9954,1,,,1,0,
27022080,14:32:55,14:32:55,7581,2,,,,644.61,0
27022080,14:34:04,14:34:04,7747,3,,,,1085.84,0
27022080,14:34:31,14:34:31,10730,4,,,,1295.85,0
27022080,14:35:16,14:35:16,9030,5,,,,1600.64,0
27022080,14:35:39,14:35:39,4880,6,,,,1785.33,0
27022080,14:35:51,14:35:51,4881,7,,,,1897.97,0
27022080,14:36:29,14:36:29,4882,8,,,,2245.8,0
27022080,14:36:59,14:36:59,4883,9,,,,2510.26,0
27022080,14:37:47,14:37:47,4884,10,,,,2725.83,0
27022080,14:38:09,14:38:09,4885,11,,,,2914.77,0
27022080,14:38:53,14:38:53,4886,12,,,,3333.34,0
27022080,14:39:26,14:39:26,4887,13,,,,3602.7,0
27022080,14:39:45,14:39:45,4888,14,,,,3766.39,0
27022080,14:40:38,14:40:38,4889,15,,,,4127.01,0
27022080,14:41:04,14:41:04,4890,16,,,,4349.68,0
27022080,14:41:28,14:41:28,4891,17,,,,4515.35,0
27022080,14:41:57,14:41:57,4892,18,,,,4778.9,0
27022080,14:42:12,14:42:12,4893,19,,,,4906.2,0
27022080,14:43:00,14:43:00,830,20,,,,5290.71,
27022080,14:44:01,14:44:01,831,21,,,,5605.07,0
27022080,14:45:10,14:45:10,832,22,,,,5937.89,0
27022080,14:45:55,14:45:55,833,23,,,,6167.65,0
27022080,14:46:44,14:46:44,834,24,,,,6448.43,0
27022080,14:47:29,14:47:29,835,25,,,,6742.51,0
27022080,14:48:02,14:48:02,4895,26,,,,6949.47,0
27022080,14:48:34,14:48:34,4896,27,,,,7107.09,0
27022080,14:49:15,14:49:15,4897,28,,,,7250.07,0
27022080,14:50:23,14:50:23,4898,29,,,,7596.37,0
27022080,14:50:49,14:50:49,4899,30,,,,7741.29,0
27022080,14:51:24,14:51:24,4900,31,,,,7891.32,0
27022080,14:51:52,14:51:52,4901,32,,,,8014.18,0
27022080,14:52:27,14:52:27,4902,33,,,,8225.09,0
27022080,14:53:14,14:53:14,4629,34,,,,8497.94,0
27022080,14:53:59,14:53:59,4630,35,,,,8750.6,0
27022080,14:54:30,14:54:30,4631,36,,,,8917.49,0
27022080,14:55:04,14:55:04,4330,37,,,,9136.74,0
27022080,14:56:00,14:56:00,4331,38,,,,9444.37,
27022080,14:57:43,14:57:43,9496,39,,,,10123.36,0
27022080,15:00:57,15:00:57,93,40,,,,11753.46,0
27022080,15:03:00,15:03:00,1821,41,,1,,12555.54,
27022100,14:32:00,14:32:00,9954,1,,,1,0,
27022100,14:32:55,14:32:55,7581,2,,,,644.61,0
27022100,14:34:04,14:34:04,7747,3,,,,1085.84,0
27022100,14:34:31,14:34:31,10730,4,,,,1295.85,0
27022100,14:35:16,14:35:16,9030,5,,,,1600.64,0
27022100,14:35:39,14:35:39,4880,6,,,,1785.33,0
27022100,14:35:51,14:35:51,4881,7,,,,1897.97,0
27022100,14:36:29,14:36:29,4882,8,,,,2245.8,0
27022100,14:36:59,14:36:59,4883,9,,,,2510.26,0
27022100,14:37:47,14:37:47,4884,10,,,,2725.83,0
27022100,14:38:09,14:38:09,4885,11,,,,2914.77,0
27022100,14:38:53,14:38:53,4886,12,,,,3333.34,0
27022100,14:39:26,14:39:26,4887,13,,,,3602.7,0
27022100,14:39:45,14:39:45,4888,14,,,,3766.39,0
27022100,14:40:38,14:40:38,4889,15,,,,4127.01,0
27022100,14:41:04,14:41:04,4890,16,,,,4349.68,0
27022100,14:41:28,14:41:28,4891,17,,,,4515.35,0
27022100,14:41:57,14:41:57,4892,18,,,,4778.9,0
27022100,14:42:12,14:42:12,4893,19,,,,4906.2,0
27022100,14:43:00,14:43:00,830,20,,,,5290.71,
27022100,14:44:01,14:44:01,831,21,,,,5605.07,0
27022100,14:45:10,14:45:10,832,22,,,,5937.89,0
27022100,14:45:55,14:45:55,833,23,,,,6167.65,0
27022100,14:46:44,14:46:44,834,24,,,,6448.43,0
27022100,14:47:29,14:47:29,835,25,,,,6742.51,0
27022100,14:48:02,14:48:02,4895,26,,,,6949.47,0
27022100,14:48:34,14:48:34,4896,27,,,,7107.09,0
27022100,14:49:15,14:49:15,4897,28,,,,7250.07,0
27022100,14:50:23,14:50:23,4898,29,,,,7596.37,0
27022100,14:50:49,14:50:49,4899,30,,,,7741.29,0
27022100,14:51:24,14:51:24,4900,31,,,,7891.32,0
27022100,14:51:52,14:51:52,4901,32,,,,8014.18,0
27022100,14:52:27,14:52:27,4902,33,,,,8225.09,0
27022100,14:53:14,14:53:14,4629,34,,,,8497.94,0
27022100,14:53:59,14:53:59,4630,35,,,,8750.6,0
27022100,14:54:30,14:54:30,4631,36,,,,8917.49,0
27022100,14:55:04,14:55:04,4330,37,,,,9136.74,0
27022100,14:56:00,14:56:00,4331,38,,,,9444.37,
27022100,14:57:43,14:57:43,9496,39,,,,10123.36,0
27022100,15:00:57,15:00:57,93,40,,,,11753.46,0
27022100,15:03:00,15:03:00,1821,41,,1,,12555.54,
27022110,14:32:00,14:32:00,9954,1,,,1,0,
27022110,14:32:55,14:32:55,7581,2,,,,644.61,0
27022110,14:34:04,14:34:04,7747,3,,,,1085.84,0
27022110,14:34:31,14:34:31,10730,4,,,,1295.85,0
27022110,14:35:16,14:35:16,9030,5,,,,1600.64,0
27022110,14:35:39,14:35:39,4880,6,,,,1785.33,0
27022110,14:35:51,14:35:51,4881,7,,,,1897.97,0
27022110,14:36:29,14:36:29,4882,8,,,,2245.8,0
27022110,14:36:59,14:36:59,4883,9,,,,2510.26,0
27022110,14:37:47,14:37:47,4884,10,,,,2725.83,0
27022110,14:38:09,14:38:09,4885,11,,,,2914.77,0
27022110,14:38:53,14:38:53,4886,12,,,,3333.34,0
27022110,14:39:26,14:39:26,4887,13,,,,3602.7,0
27022110,14:39:45,14:39:45,4888,14,,,,3766.39,0
27022110,14:40:38,14:40:38,4889,15,,,,4127.01,0
27022110,14:41:04,14:41:04,4890,16,,,,4349.68,0
27022110,14:41:28,14:41:28,4891,17,,,,4515.35,0
27022110,14:41:57,14:41:57,4892,18,,,,4778.9,0
27022110,14:42:12,14:42:12,4893,19,,,,4906.2,0
27022110,14:43:00,14:43:00,830,20,,,,5290.71,
27022110,14:44:01,14:44:01,831,21,,,,5605.07,0
27022110,14:45:10,14:45:10,832,22,,,,5937.89,0
27022110,14:45:55,14:45:55,833,23,,,,6167.65,0
27022110,14:46:44,14:46:44,834,24,,,,6448.43,0
27022110,14:47:29,14:47:29,835,25,,,,6742.51,0
27022110,14:48:02,14:48:02,4895,26,,,,6949.47,0
27022110,14:48:34,14:48:34,4896,27,,,,7107.09,0
27022110,14:49:15,14:49:15,4897,28,,,,7250.07,0
27022110,14:50:23,14:50:23,4898,29,,,,7596.37,0
27022110,14:50:49,14:50:49,4899,30,,,,7741.29,0
27022110,14:51:24,14:51:24,4900,31,,,,7891.32,0
27022110,14:51:52,14:51:52,4901,32,,,,8014.18,0
27022110,14:52:27,14:52:27,4902,33,,,,8225.09,0
27022110,14:53:14,14:53:14,4629,34,,,,8497.94,0
27022110,14:53:59,14:53:59,4630,35,,,,8750.6,0
27022110,14:54:30,14:54:30,4631,36,,,,8917.49,0
27022110,14:55:04,14:55:04,4330,37,,,,9136.74,0
27022110,14:56:00,14:56:00,4331,38,,,,9444.37,
27022110,14:57:43,14:57:43,9496,39,,,,10123.36,0
27022110,15:00:57,15:00:57,93,40,,,,11753.46,0
27022110,15:03:00,15:03:00,1821,41,,1,,12555.54,
27514090,08:18:00,08:18:00,9954,1,,,1,0,
27514090,08:18:50,08:18:50,7581,2,,,,644.61,0
27514090,08:19:53,08:19:53,7747,3,,,,1085.84,0
27514090,08:20:17,08:20:17,10730,4,,,,1295.85,0
27514090,08:20:58,08:20:58,9030,5,,,,1600.64,0
27514090,08:21:19,08:21:19,4880,6,,,,1785.33,0
27514090,08:21:30,08:21:30,4881,7,,,,1897.97,0
27514090,08:22:04,08:22:04,4882,8,,,,2245.8,0
27514090,08:22:32,08:22:32,4883,9,,,,2510.26,0
27514090,08:23:16,08:23:16,4884,10,,,,2725.83,0
27514090,08:23:35,08:23:35,4885,11,,,,2914.77,0
27514090,08:24:16,08:24:16,4886,12,,,,3333.34,0
27514090,08:24:46,08:24:46,4887,13,,,,3602.7,0
27514090,08:25:02,08:25:02,4888,14,,,,3766.39,0
27514090,08:25:51,08:25:51,4889,15,,,,4127.01,0
27514090,08:26:14,08:26:14,4890,16,,,,4349.68,0
27514090,08:26:36,08:26:36,4891,17,,,,4515.35,0
27514090,08:27:02,08:27:02,4892,18,,,,4778.9,0
27514090,08:27:17,08:27:17,4893,19,,,,4906.2,0
27514090,08:28:00,08:28:00,830,20,,,,5290.71,
27514090,08:29:01,08:29:01,831,21,,,,5605.07,0
27514090,08:30:10,08:30:10,832,22,,,,5937.89,0
27514090,08:30:55,08:30:55,833,23,,,,6167.65,0
27514090,08:31:44,08:31:44,834,24,,,,6448.43,0
27514090,08:32:29,08:32:29,835,25,,,,6742.51,0
27514090,08:33:02,08:33:02,4895,26,,,,6949.47,0
27514090,08:33:34,08:33:34,4896,27,,,,7107.09,0
27514090,08:34:15,08:34:15,4897,28,,,,7250.07,0
27514090,08:35:23,08:35:23,4898,29,,,,7596.37,0
27514090,08:35:49,08:35:49,4899,30,,,,7741.29,0
27514090,08:36:24,08:36:24,4900,31,,,,7891.32,0
27514090,08:36:52,08:36:52,4901,32,,,,8014.18,0
27514090,08:37:27,08:37:27,4902,33,,,,8225.09,0
27514090,08:38:14,08:38:14,4629,34,,,,8497.94,0
27514090,08:38:59,08:38:59,4630,35,,,,8750.6,0
27514090,08:39:30,08:39:30,4631,36,,,,8917.49,0
27514090,08:40:04,08:40:04,4330,37,,,,9136.74,0
27514090,08:41:00,08:41:00,4331,38,,,,9444.37,
27514090,08:42:28,08:42:28,9496,39,,,,10123.36,0
27514090,08:45:15,08:45:15,93,40,,,,11753.46,0
27514090,08:47:00,08:47:00,1821,41,,1,,12555.54,
27523090,20:43:00,20:43:00,9954,1,,,1,0,
27523090,20:43:55,20:43:55,7581,2,,,,644.61,0
27523090,20:45:04,20:45:04,7747,3,,,,1085.84,0
27523090,20:45:31,20:45:31,10730,4,,,,1295.85,0
27523090,20:46:16,20:46:16,9030,5,,,,1600.64,0
27523090,20:46:39,20:46:39,4880,6,,,,1785.33,0
27523090,20:46:51,20:46:51,4881,7,,,,1897.97,0
27523090,20:47:29,20:47:29,4882,8,,,,2245.8,0
27523090,20:47:59,20:47:59,4883,9,,,,2510.26,0
27523090,20:48:47,20:48:47,4884,10,,,,2725.83,0
27523090,20:49:09,20:49:09,4885,11,,,,2914.77,0
27523090,20:49:53,20:49:53,4886,12,,,,3333.34,0
27523090,20:50:26,20:50:26,4887,13,,,,3602.7,0
27523090,20:50:45,20:50:45,4888,14,,,,3766.39,0
27523090,20:51:38,20:51:38,4889,15,,,,4127.01,0
27523090,20:52:04,20:52:04,4890,16,,,,4349.68,0
27523090,20:52:28,20:52:28,4891,17,,,,4515.35,0
27523090,20:52:57,20:52:57,4892,18,,,,4778.9,0
27523090,20:53:12,20:53:12,4893,19,,,,4906.2,0
27523090,20:54:00,20:54:00,830,20,,,,5290.71,
27523090,20:55:01,20:55:01,831,21,,,,5605.07,0
27523090,20:56:10,20:56:10,832,22,,,,5937.89,0
27523090,20:56:55,20:56:55,833,23,,,,6167.65,0
27523090,20:57:44,20:57:44,834,24,,,,6448.43,0
27523090,20:58:29,20:58:29,835,25,,,,6742.51,0
27523090,20:59:02,20:59:02,4895,26,,,,6949.47,0
27523090,20:59:34,20:59:34,4896,27,,,,7107.09,0
27523090,21:00:15,21:00:15,4897,28,,,,7250.07,0
27523090,21:01:23,21:01:23,4898,29,,,,7596.37,0
27523090,21:01:49,21:01:49,4899,30,,,,7741.29,0
27523090,21:02:24,21:02:24,4900,31,,,,7891.32,0
27523090,21:02:52,21:02:52,4901,32,,,,8014.18,0
27523090,21:03:27,21:03:27,4902,33,,,,8225.09,0
27523090,21:04:14,21:04:14,4629,34,,,,8497.94,0
27523090,21:04:59,21:04:59,4630,35,,,,8750.6,0
27523090,21:05:30,21:05:30,4631,36,,,,8917.49,0
27523090,21:06:04,21:06:04,4330,37,,,,9136.74,0
27523090,21:07:00,21:07:00,4331,38,,,,9444.37,
27523090,21:08:43,21:08:43,9496,39,,,,10123.36,0
27523090,21:11:57,21:11:57,93,40,,,,11753.46,0
27523090,21:14:00,21:14:00,1821,41,,1,,12555.54,
27634020,13:20:00,13:20:00,9954,1,,,1,0,
27634020,13:21:11,13:21:11,7581,2,,,,644.61,0
27634020,13:22:38,13:22:38,7747,3,,,,1085.84,0
27634020,13:23:13,13:23:13,10730,4,,,,1295.85,0
27634020,13:24:09,13:24:09,9030,5,,,,1600.64,0
27634020,13:24:38,13:24:38,4880,6,,,,1785.33,0
27634020,13:24:55,13:24:55,4881,7,,,,1897.97,0
27634020,13:25:42,13:25:42,4882,8,,,,2245.8,0
27634020,13:26:20,13:26:20,4883,9,,,,2510.26,0
27634020,13:27:22,13:27:22,4884,10,,,,2725.83,0
27634020,13:27:50,13:27:50,4885,11,,,,2914.77,0
27634020,13:28:46,13:28:46,4886,12,,,,3333.34,0
27634020,13:29:28,13:29:28,4887,13,,,,3602.7,0
27634020,13:29:52,13:29:52,4888,14,,,,3766.39,0
27634020,13:30:59,13:30:59,4889,15,,,,4127.01,0
27634020,13:31:32,13:31:32,4890,16,,,,4349.68,0
27634020,13:32:03,13:32:03,4891,17,,,,4515.35,0
27634020,13:32:39,13:32:39,4892,18,,,,4778.9,0
27634020,13:32:59,13:32:59,4893,19,,,,4906.2,0
27634020,13:34:00,13:34:00,830,20,,,,5290.71,
27634020,13:35:15,13:35:15,831,21,,,,5605.07,0
27634020,13:36:40,13:36:40,832,22,,,,5937.89,0
27634020,13:37:36,13:37:36,833,23,,,,6167.65,0
27634020,13:38:36,13:38:36,834,24,,,,6448.43,0
27634020,13:39:31,13:39:31,835,25,,,,6742.51,0
27634020,13:40:11,13:40:11,4895,26,,,,6949.47,0
27634020,13:40:52,13:40:52,4896,27,,,,7107.09,0
27634020,13:41:42,13:41:42,4897,28,,,,7250.07,0
27634020,13:43:05,13:43:05,4898,29,,,,7596.37,0
27634020,13:43:38,13:43:38,4899,30,,,,7741.29,0
27634020,13:44:20,13:44:20,4900,31,,,,7891.32,0
27634020,13:44:55,13:44:55,4901,32,,,,8014.18,0
27634020,13:45:38,13:45:38,4902,33,,,,8225.09,0
27634020,13:46:36,13:46:36,4629,34,,,,8497.94,0
27634020,13:47:31,13:47:31,4630,35,,,,8750.6,0
27634020,13:48:09,13:48:09,4631,36,,,,8917.49,0
27634020,13:48:52,13:48:52,4330,37,,,,9136.74,0
27634020,13:50:00,13:50:00,4331,38,,,,9444.37,
27634020,13:50:29,13:50:29,9496,39,,,,10123.36,0
27634020,13:51:25,13:51:25,93,40,,,,11753.46,0
27634020,13:52:00,13:52:00,1821,41,,1,,12555.54,
27634030,13:20:00,13:20:00,9954,1,,,1,0,
27634030,13:21:11,13:21:11,7581,2,,,,644.61,0
27634030,13:22:38,13:22:38,7747,3,,,,1085.84,0
27634030,13:23:13,13:23:13,10730,4,,,,1295.85,0
27634030,13:24:09,13:24:09,9030,5,,,,1600.64,0
27634030,13:24:38,13:24:38,4880,6,,,,1785.33,0
27634030,13:24:55,13:24:55,4881,7,,,,1897.97,0
27634030,13:25:42,13:25:42,4882,8,,,,2245.8,0
27634030,13:26:20,13:26:20,4883,9,,,,2510.26,0
27634030,13:27:22,13:27:22,4884,10,,,,2725.83,0
27634030,13:27:50,13:27:50,4885,11,,,,2914.77,0
27634030,13:28:46,13:28:46,4886,12,,,,3333.34,0
27634030,13:29:28,13:29:28,4887,13,,,,3602.7,0
27634030,13:29:52,13:29:52,4888,14,,,,3766.39,0
27634030,13:30:59,13:30:59,4889,15,,,,4127.01,0
27634030,13:31:32,13:31:32,4890,16,,,,4349.68,0
27634030,13:32:03,13:32:03,4891,17,,,,4515.35,0
27634030,13:32:39,13:32:39,4892,18,,,,4778.9,0
27634030,13:32:59,13:32:59,4893,19,,,,4906.2,0
27634030,13:34:00,13:34:00,830,20,,,,5290.71,
27634030,13:35:15,13:35:15,831,21,,,,5605.07,0
27634030,13:36:40,13:36:40,832,22,,,,5937.89,0
27634030,13:37:36,13:37:36,833,23,,,,6167.65,0
27634030,13:38:36,13:38:36,834,24,,,,6448.43,0
27634030,13:39:31,13:39:31,835,25,,,,6742.51,0
27634030,13:40:11,13:40:11,4895,26,,,,6949.47,0
27634030,13:40:52,13:40:52,4896,27,,,,7107.09,0
27634030,13:41:42,13:41:42,4897,28,,,,7250.07,0
27634030,13:43:05,13:43:05,4898,29,,,,7596.37,0
27634030,13:43:38,13:43:38,4899,30,,,,7741.29,0
27634030,13:44:20,13:44:20,4900,31,,,,7891.32,0
27634030,13:44:55,13:44:55,4901,32,,,,8014.18,0
27634030,13:45:38,13:45:38,4902,33,,,,8225.09,0
27634030,13:46:36,13:46:36,4629,34,,,,8497.94,0
27634030,13:47:31,13:47:31,4630,35,,,,8750.6,0
27634030,13:48:09,13:48:09,4631,36,,,,8917.49,0
27634030,13:48:52,13:48:52,4330,37,,,,9136.74,0
27634030,13:50:00,13:50:00,4331,38,,,,9444.37,
27634030,13:50:29,13:50:29,9496,39,,,,10123.36,0
27634030,13:51:25,13:51:25,93,40,,,,11753.46,0
27634030,13:52:00,13:52:00,1821,41,,1,,12555.54,
27634040,13:20:00,13:20:00,9954,1,,,1,0,
27634040,13:21:11,13:21:11,7581,2,,,,644.61,0
27634040,13:22:38,13:22:38,7747,3,,,,1085.84,0
27634040,13:23:13,13:23:13,10730,4,,,,1295.85,0
27634040,13:24:09,13:24:09,9030,5,,,,1600.64,0
27634040,13:24:38,13:24:38,4880,6,,,,1785.33,0
27634040,13:24:55,13:24:55,4881,7,,,,1897.97,0
27634040,13:25:42,13:25:42,4882,8,,,,2245.8,0
27634040,13:26:20,13:26:20,4883,9,,,,2510.26,0
27634040,13:27:22,13:27:22,4884,10,,,,2725.83,0
27634040,13:27:50,13:27:50,4885,11,,,,2914.77,0
27634040,13:28:46,13:28:46,4886,12,,,,3333.34,0
27634040,13:29:28,13:29:28,4887,13,,,,3602.7,0
27634040,13:29:52,13:29:52,4888,14,,,,3766.39,0
27634040,13:30:59,13:30:59,4889,15,,,,4127.01,0
27634040,13:31:32,13:31:32,4890,16,,,,4349.68,0
27634040,13:32:03,13:32:03,4891,17,,,,4515.35,0
27634040,13:32:39,13:32:39,4892,18,,,,4778.9,0
27634040,13:32:59,13:32:59,4893,19,,,,4906.2,0
27634040,13:34:00,13:34:00,830,20,,,,5290.71,
27634040,13:35:15,13:35:15,831,21,,,,5605.07,0
27634040,13:36:40,13:36:40,832,22,,,,5937.89,0
27634040,13:37:36,13:37:36,833,23,,,,6167.65,0
27634040,13:38:36,13:38:36,834,24,,,,6448.43,0
27634040,13:39:31,13:39:31,835,25,,,,6742.51,0
27634040,13:40:11,13:40:11,4895,26,,,,6949.47,0
27634040,13:40:52,13:40:52,4896,27,,,,7107.09,0
27634040,13:41:42,13:41:42,4897,28,,,,7250.07,0
27634040,13:43:05,13:43:05,4898,29,,,,7596.37,0
27634040,13:43:38,13:43:38,4899,30,,,,7741.29,0
27634040,13:44:20,13:44:20,4900,31,,,,7891.32,0
27634040,13:44:55,13:44:55,4901,32,,,,8014.18,0
27634040,13:45:38,13:45:38,4902,33,,,,8225.09,0
27634040,13:46:36,13:46:36,4629,34,,,,8497.94,0
27634040,13:47:31,13:47:31,4630,35,,,,8750.6,0
27634040,13:48:09,13:48:09,4631,36,,,,8917.49,0
27634040,13:48:52,13:48:52,4330,37,,,,9136.74,0
27634040,13:50:00,13:50:00,4331,38,,,,9444.37,
27634040,13:50:29,13:50:29,9496,39,,,,10123.36,0
27634040,13:51:25,13:51:25,93,40,,,,11753.46,0
27634040,13:52:00,13:52:00,1821,41,,1,,12555.54,
27634050,13:20:00,13:20:00,9954,1,,,1,0,
27634050,13:21:11,13:21:11,7581,2,,,,644.61,0
27634050,13:22:38,13:22:38,7747,3,,,,1085.84,0
27634050,13:23:13,13:23:13,10730,4,,,,1295.85,0
27634050,13:24:09,13:24:09,9030,5,,,,1600.64,0
27634050,13:24:38,13:24:38,4880,6,,,,1785.33,0
27634050,13:24:55,13:24:55,4881,7,,,,1897.97,0
27634050,13:25:42,13:25:42,4882,8,,,,2245.8,0
27634050,13:26:20,13:26:20,4883,9,,,,2510.26,0
27634050,13:27:22,13:27:22,4884,10,,,,2725.83,0
27634050,13:27:50,13:27:50,4885,11,,,,2914.77,0
27634050,13:28:46,13:28:46,4886,12,,,,3333.34,0
27634050,13:29:28,13:29:28,4887,13,,,,3602.7,0
27634050,13:29:52,13:29:52,4888,14,,,,3766.39,0
27634050,13:30:59,13:30:59,4889,15,,,,4127.01,0
27634050,13:31:32,13:31:32,4890,16,,,,4349.68,0
27634050,13:32:03,13:32:03,4891,17,,,,4515.35,0
27634050,13:32:39,13:32:39,4892,18,,,,4778.9,0
27634050,13:32:59,13:32:59,4893,19,,,,4906.2,0
27634050,13:34:00,13:34:00,830,20,,,,5290.71,
27634050,13:35:15,13:35:15,831,21,,,,5605.07,0
27634050,13:36:40,13:36:40,832,22,,,,5937.89,0
27634050,13:37:36,13:37:36,833,23,,,,6167.65,0
27634050,13:38:36,13:38:36,834,24,,,,6448.43,0
27634050,13:39:31,13:39:31,835,25,,,,6742.51,0
27634050,13:40:11,13:40:11,4895,26,,,,6949.47,0
27634050,13:40:52,13:40:52,4896,27,,,,7107.09,0
27634050,13:41:42,13:41:42,4897,28,,,,7250.07,0
27634050,13:43:05,13:43:05,4898,29,,,,7596.37,0
27634050,13:43:38,13:43:38,4899,30,,,,7741.29,0
27634050,13:44:20,13:44:20,4900,31,,,,7891.32,0
27634050,13:44:55,13:44:55,4901,32,,,,8014.18,0
27634050,13:45:38,13:45:38,4902,33,,,,8225.09,0
27634050,13:46:36,13:46:36,4629,34,,,,8497.94,0
27634050,13:47:31,13:47:31,4630,35,,,,8750.6,0
27634050,13:48:09,13:48:09,4631,36,,,,8917.49,0
27634050,13:48:52,13:48:52,4330,37,,,,9136.74,0
27634050,13:50:00,13:50:00,4331,38,,,,9444.37,
27634050,13:50:29,13:50:29,9496,39,,,,10123.36,0
27634050,13:51:25,13:51:25,93,40,,,,11753.46,0
27634050,13:52:00,13:52:00,1821,41,,1,,12555.54,
27634060,13:20:00,13:20:00,9954,1,,,1,0,
27634060,13:21:11,13:21:11,7581,2,,,,644.61,0
27634060,13:22:38,13:22:38,7747,3,,,,1085.84,0
27634060,13:23:13,13:23:13,10730,4,,,,1295.85,0
27634060,13:24:09,13:24:09,9030,5,,,,1600.64,0
27634060,13:24:38,13:24:38,4880,6,,,,1785.33,0
27634060,13:24:55,13:24:55,4881,7,,,,1897.97,0
27634060,13:25:42,13:25:42,4882,8,,,,2245.8,0
27634060,13:26:20,13:26:20,4883,9,,,,2510.26,0
27634060,13:27:22,13:27:22,4884,10,,,,2725.83,0
27634060,13:27:50,13:27:50,4885,11,,,,2914.77,0
27634060,13:28:46,13:28:46,4886,12,,,,3333.34,0
27634060,13:29:28,13:29:28,4887,13,,,,3602.7,0
27634060,13:29:52,13:29:52,4888,14,,,,3766.39,0
27634060,13:30:59,13:30:59,4889,15,,,,4127.01,0
27634060,13:31:32,13:31:32,4890,16,,,,4349.68,0
27634060,13:32:03,13:32:03,4891,17,,,,4515.35,0
27634060,13:32:39,13:32:39,4892,18,,,,4778.9,0
27634060,13:32:59,13:32:59,4893,19,,,,4906.2,0
27634060,13:34:00,13:34:00,830,20,,,,5290.71,
27634060,13:35:15,13:35:15,831,21,,,,5605.07,0
27634060,13:36:40,13:36:40,832,22,,,,5937.89,0
27634060,13:37:36,13:37:36,833,23,,,,6167.65,0
27634060,13:38:36,13:38:36,834,24,,,,6448.43,0
27634060,13:39:31,13:39:31,835,25,,,,6742.51,0
27634060,13:40:11,13:40:11,4895,26,,,,6949.47,0
27634060,13:40:52,13:40:52,4896,27,,,,7107.09,0
27634060,13:41:42,13:41:42,4897,28,,,,7250.07,0
27634060,13:43:05,13:43:05,4898,29,,,,7596.37,0
27634060,13:43:38,13:43:38,4899,30,,,,7741.29,0
27634060,13:44:20,13:44:20,4900,31,,,,7891.32,0
27634060,13:44:55,13:44:55,4901,32,,,,8014.18,0
27634060,13:45:38,13:45:38,4902,33,,,,8225.09,0
27634060,13:46:36,13:46:36,4629,34,,,,8497.94,0
27634060,13:47:31,13:47:31,4630,35,,,,8750.6,0
27634060,13:48:09,13:48:09,4631,36,,,,8917.49,0
27634060,13:48:52,13:48:52,4330,37,,,,9136.74,0
27634060,13:50:00,13:50:00,4331,38,,,,9444.37,
27634060,13:50:29,13:50:29,9496,39,,,,10123.36,0
27634060,13:51:25,13:51:25,93,40,,,,11753.46,0
27634060,13:52:00,13:52:00,1821,41,,1,,12555.54,
27784020,18:30:00,18:30:00,9954,1,,,1,0,
27784020,18:31:05,18:31:05,7581,2,,,,644.61,0
27784020,18:32:27,18:32:27,7747,3,,,,1085.84,0
27784020,18:32:59,18:32:59,10730,4,,,,1295.85,0
27784020,18:33:51,18:33:51,9030,5,,,,1600.64,0
27784020,18:34:18,18:34:18,4880,6,,,,1785.33,0
27784020,18:34:34,18:34:34,4881,7,,,,1897.97,0
27784020,18:35:18,18:35:18,4882,8,,,,2245.8,0
27784020,18:35:53,18:35:53,4883,9,,,,2510.26,0
27784020,18:36:51,18:36:51,4884,10,,,,2725.83,0
27784020,18:37:16,18:37:16,4885,11,,,,2914.77,0
27784020,18:38:08,18:38:08,4886,12,,,,3333.34,0
27784020,18:38:47,18:38:47,4887,13,,,,3602.7,0
27784020,18:39:09,18:39:09,4888,14,,,,3766.39,0
27784020,18:40:12,18:40:12,4889,15,,,,4127.01,0
27784020,18:40:42,18:40:42,4890,16,,,,4349.68,0
27784020,18:41:11,18:41:11,4891,17,,,,4515.35,0
27784020,18:41:45,18:41:45,4892,18,,,,4778.9,0
27784020,18:42:04,18:42:04,4893,19,,,,4906.2,0
27784020,18:43:00,18:43:00,830,20,,,,5290.71,
27784020,18:44:15,18:44:15,831,21,,,,5605.07,0
27784020,18:45:40,18:45:40,832,22,,,,5937.89,0
27784020,18:46:36,18:46:36,833,23,,,,6167.65,0
27784020,18:47:36,18:47:36,834,24,,,,6448.43,0
27784020,18:48:31,18:48:31,835,25,,,,6742.51,0
27784020,18:49:11,18:49:11,4895,26,,,,6949.47,0
27784020,18:49:52,18:49:52,4896,27,,,,7107.09,0
27784020,18:50:42,18:50:42,4897,28,,,,7250.07,0
27784020,18:52:05,18:52:05,4898,29,,,,7596.37,0
27784020,18:52:38,18:52:38,4899,30,,,,7741.29,0
27784020,18:53:20,18:53:20,4900,31,,,,7891.32,0
27784020,18:53:55,18:53:55,4901,32,,,,8014.18,0
27784020,18:54:38,18:54:38,4902,33,,,,8225.09,0
27784020,18:55:36,18:55:36,4629,34,,,,8497.94,0
27784020,18:56:31,18:56:31,4630,35,,,,8750.6,0
27784020,18:57:09,18:57:09,4631,36,,,,8917.49,0
27784020,18:57:52,18:57:52,4330,37,,,,9136.74,0
27784020,18:59:00,18:59:00,4331,38,,,,9444.37,
27784020,18:59:29,18:59:29,9496,39,,,,10123.36,0
27784020,19:00:25,19:00:25,93,40,,,,11753.46,0
27784020,19:01:00,19:01:00,1821,41,,1,,12555.54,
27784030,18:30:00,18:30:00,9954,1,,,1,0,
27784030,18:31:05,18:31:05,7581,2,,,,644.61,0
27784030,18:32:27,18:32:27,7747,3,,,,1085.84,0
27784030,18:32:59,18:32:59,10730,4,,,,1295.85,0
27784030,18:33:51,18:33:51,9030,5,,,,1600.64,0
27784030,18:34:18,18:34:18,4880,6,,,,1785.33,0
27784030,18:34:34,18:34:34,4881,7,,,,1897.97,0
27784030,18:35:18,18:35:18,4882,8,,,,2245.8,0
27784030,18:35:53,18:35:53,4883,9,,,,2510.26,0
27784030,18:36:51,18:36:51,4884,10,,,,2725.83,0
27784030,18:37:16,18:37:16,4885,11,,,,2914.77,0
27784030,18:38:08,18:38:08,4886,12,,,,3333.34,0
27784030,18:38:47,18:38:47,4887,13,,,,3602.7,0
27784030,18:39:09,18:39:09,4888,14,,,,3766.39,0
27784030,18:40:12,18:40:12,4889,15,,,,4127.01,0
27784030,18:40:42,18:40:42,4890,16,,,,4349.68,0
27784030,18:41:11,18:41:11,4891,17,,,,4515.35,0
27784030,18:41:45,18:41:45,4892,18,,,,4778.9,0
27784030,18:42:04,18:42:04,4893,19,,,,4906.2,0
27784030,18:43:00,18:43:00,830,20,,,,5290.71,
27784030,18:44:15,18:44:15,831,21,,,,5605.07,0
27784030,18:45:40,18:45:40,832,22,,,,5937.89,0
27784030,18:46:36,18:46:36,833,23,,,,6167.65,0
27784030,18:47:36,18:47:36,834,24,,,,6448.43,0
27784030,18:48:31,18:48:31,835,25,,,,6742.51,0
27784030,18:49:11,18:49:11,4895,26,,,,6949.47,0
27784030,18:49:52,18:49:52,4896,27,,,,7107.09,0
27784030,18:50:42,18:50:42,4897,28,,,,7250.07,0
27784030,18:52:05,18:52:05,4898,29,,,,7596.37,0
27784030,18:52:38,18:52:38,4899,30,,,,7741.29,0
27784030,18:53:20,18:53:20,4900,31,,,,7891.32,0
27784030,18:53:55,18:53:55,4901,32,,,,8014.18,0
27784030,18:54:38,18:54:38,4902,33,,,,8225.09,0
27784030,18:55:36,18:55:36,4629,34,,,,8497.94,0
27784030,18:56:31,18:56:31,4630,35,,,,8750.6,0
27784030,18:57:09,18:57:09,4631,36,,,,8917.49,0
27784030,18:57:52,18:57:52,4330,37,,,,9136.74,0
27784030,18:59:00,18:59:00,4331,38,,,,9444.37,
27784030,18:59:29,18:59:29,9496,39,,,,10123.36,0
27784030,19:00:25,19:00:25,93,40,,,,11753.46,0
27784030,19:01:00,19:01:00,1821,41,,1,,12555.54,
27784040,18:30:00,18:30:00,9954,1,,,1,0,
27784040,18:31:05,18:31:05,7581,2,,,,644.61,0
27784040,18:32:27,18:32:27,7747,3,,,,1085.84,0
27784040,18:32:59,18:32:59,10730,4,,,,1295.85,0
27784040,18:33:51,18:33:51,9030,5,,,,1600.64,0
27784040,18:34:18,18:34:18,4880,6,,,,1785.33,0
27784040,18:34:34,18:34:34,4881,7,,,,1897.97,0
27784040,18:35:18,18:35:18,4882,8,,,,2245.8,0
27784040,18:35:53,18:35:53,4883,9,,,,2510.26,0
27784040,18:36:51,18:36:51,4884,10,,,,2725.83,0
27784040,18:37:16,18:37:16,4885,11,,,,2914.77,0
27784040,18:38:08,18:38:08,4886,12,,,,3333.34,0
27784040,18:38:47,18:38:47,4887,13,,,,3602.7,0
27784040,18:39:09,18:39:09,4888,14,,,,3766.39,0
27784040,18:40:12,18:40:12,4889,15,,,,4127.01,0
27784040,18:40:42,18:40:42,4890,16,,,,4349.68,0
27784040,18:41:11,18:41:11,4891,17,,,,4515.35,0
27784040,18:41:45,18:41:45,4892,18,,,,4778.9,0
27784040,18:42:04,18:42:04,4893,19,,,,4906.2,0
27784040,18:43:00,18:43:00,830,20,,,,5290.71,
27784040,18:44:15,18:44:15,831,21,,,,5605.07,0
27784040,18:45:40,18:45:40,832,22,,,,5937.89,0
27784040,18:46:36,18:46:36,833,23,,,,6167.65,0
27784040,18:47:36,18:47:36,834,24,,,,6448.43,0
27784040,18:48:31,18:48:31,835,25,,,,6742.51,0
27784040,18:49:11,18:49:11,4895,26,,,,6949.47,0
27784040,18:49:52,18:49:52,4896,27,,,,7107.09,0
27784040,18:50:42,18:50:42,4897,28,,,,7250.07,0
27784040,18:52:05,18:52:05,4898,29,,,,7596.37,0
27784040,18:52:38,18:52:38,4899,30,,,,7741.29,0
27784040,18:53:20,18:53:20,4900,31,,,,7891.32,0
27784040,18:53:55,18:53:55,4901,32,,,,8014.18,0
27784040,18:54:38,18:54:38,4902,33,,,,8225.09,0
27784040,18:55:36,18:55:36,4629,34,,,,8497.94,0
27784040,18:56:31,18:56:31,4630,35,,,,8750.6,0
27784040,18:57:09,18:57:09,4631,36,,,,8917.49,0
27784040,18:57:52,18:57:52,4330,37,,,,9136.74,0
27784040,18:59:00,18:59:00,4331,38,,,,9444.37,
27784040,18:59:29,18:59:29,9496,39,,,,10123.36,0
27784040,19:00:25,19:00:25,93,40,,,,11753.46,0
27784040,19:01:00,19:01:00,1821,41,,1,,12555.54,
27784050,18:30:00,18:30:00,9954,1,,,1,0,
27784050,18:31:05,18:31:05,7581,2,,,,644.61,0
27784050,18:32:27,18:32:27,7747,3,,,,1085.84,0
27784050,18:32:59,18:32:59,10730,4,,,,1295.85,0
27784050,18:33:51,18:33:51,9030,5,,,,1600.64,0
27784050,18:34:18,18:34:18,4880,6,,,,1785.33,0
27784050,18:34:34,18:34:34,4881,7,,,,1897.97,0
27784050,18:35:18,18:35:18,4882,8,,,,2245.8,0
27784050,18:35:53,18:35:53,4883,9,,,,2510.26,0
27784050,18:36:51,18:36:51,4884,10,,,,2725.83,0
27784050,18:37:16,18:37:16,4885,11,,,,2914.77,0
27784050,18:38:08,18:38:08,4886,12,,,,3333.34,0
27784050,18:38:47,18:38:47,4887,13,,,,3602.7,0
27784050,18:39:09,18:39:09,4888,14,,,,3766.39,0
27784050,18:40:12,18:40:12,4889,15,,,,4127.01,0
27784050,18:40:42,18:40:42,4890,16,,,,4349.68,0
27784050,18:41:11,18:41:11,4891,17,,,,4515.35,0
27784050,18:41:45,18:41:45,4892,18,,,,4778.9,0
27784050,18:42:04,18:42:04,4893,19,,,,4906.2,0
27784050,18:43:00,18:43:00,830,20,,,,5290.71,
27784050,18:44:15,18:44:15,831,21,,,,5605.07,0
27784050,18:45:40,18:45:40,832,22,,,,5937.89,0
27784050,18:46:36,18:46:36,833,23,,,,6167.65,0
27784050,18:47:36,18:47:36,834,24,,,,6448.43,0
27784050,18:48:31,18:48:31,835,25,,,,6742.51,0
27784050,18:49:11,18:49:11,4895,26,,,,6949.47,0
27784050,18:49:52,18:49:52,4896,27,,,,7107.09,0
27784050,18:50:42,18:50:42,4897,28,,,,7250.07,0
27784050,18:52:05,18:52:05,4898,29,,,,7596.37,0
27784050,18:52:38,18:52:38,4899,30,,,,7741.29,0
27784050,18:53:20,18:53:20,4900,31,,,,7891.32,0
27784050,18:53:55,18:53:55,4901,32,,,,8014.18,0
27784050,18:54:38,18:54:38,4902,33,,,,8225.09,0
27784050,18:55:36,18:55:36,4629,34,,,,8497.94,0
27784050,18:56:31,18:56:31,4630,35,,,,8750.6,0
27784050,18:57:09,18:57:09,4631,36,,,,8917.49,0
27784050,18:57:52,18:57:52,4330,37,,,,9136.74,0
27784050,18:59:00,18:59:00,4331,38,,,,9444.37,
27784050,18:59:29,18:59:29,9496,39,,,,10123.36,0
27784050,19:00:25,19:00:25,93,40,,,,11753.46,0
27784050,19:01:00,19:01:00,1821,41,,1,,12555.54,
27784060,18:30:00,18:30:00,9954,1,,,1,0,
27784060,18:31:05,18:31:05,7581,2,,,,644.61,0
27784060,18:32:27,18:32:27,7747,3,,,,1085.84,0
27784060,18:32:59,18:32:59,10730,4,,,,1295.85,0
27784060,18:33:51,18:33:51,9030,5,,,,1600.64,0
27784060,18:34:18,18:34:18,4880,6,,,,1785.33,0
27784060,18:34:34,18:34:34,4881,7,,,,1897.97,0
27784060,18:35:18,18:35:18,4882,8,,,,2245.8,0
27784060,18:35:53,18:35:53,4883,9,,,,2510.26,0
27784060,18:36:51,18:36:51,4884,10,,,,2725.83,0
27784060,18:37:16,18:37:16,4885,11,,,,2914.77,0
27784060,18:38:08,18:38:08,4886,12,,,,3333.34,0
27784060,18:38:47,18:38:47,4887,13,,,,3602.7,0
27784060,18:39:09,18:39:09,4888,14,,,,3766.39,0
27784060,18:40:12,18:40:12,4889,15,,,,4127.01,0
27784060,18:40:42,18:40:42,4890,16,,,,4349.68,0
27784060,18:41:11,18:41:11,4891,17,,,,4515.35,0
27784060,18:41:45,18:41:45,4892,18,,,,4778.9,0
27784060,18:42:04,18:42:04,4893,19,,,,4906.2,0
27784060,18:43:00,18:43:00,830,20,,,,5290.71,
27784060,18:44:15,18:44:15,831,21,,,,5605.07,0
27784060,18:45:40,18:45:40,832,22,,,,5937.89,0
27784060,18:46:36,18:46:36,833,23,,,,6167.65,0
27784060,18:47:36,18:47:36,834,24,,,,6448.43,0
27784060,18:48:31,18:48:31,835,25,,,,6742.51,0
27784060,18:49:11,18:49:11,4895,26,,,,6949.47,0
27784060,18:49:52,18:49:52,4896,27,,,,7107.09,0
27784060,18:50:42,18:50:42,4897,28,,,,7250.07,0
27784060,18:52:05,18:52:05,4898,29,,,,7596.37,0
27784060,18:52:38,18:52:38,4899,30,,,,7741.29,0
27784060,18:53:20,18:53:20,4900,31,,,,7891.32,0
27784060,18:53:55,18:53:55,4901,32,,,,8014.18,0
27784060,18:54:38,18:54:38,4902,33,,,,8225.09,0
27784060,18:55:36,18:55:36,4629,34,,,,8497.94,0
27784060,18:56:31,18:56:31,4630,35,,,,8750.6,0
27784060,18:57:09,18:57:09,4631,36,,,,8917.49,0
27784060,18:57:52,18:57:52,4330,37,,,,9136.74,0
27784060,18:59:00,18:59:00,4331,38,,,,9444.37,
27784060,18:59:29,18:59:29,9496,39,,,,10123.36,0
27784060,19:00:25,19:00:25,93,40,,,,11753.46,0
27784060,19:01:00,19:01:00,1821,41,,1,,12555.54,
27785080,23:02:00,23:02:00,9954,1,,,1,0,
27785080,23:02:55,23:02:55,7581,2,,,,644.61,0
27785080,23:04:04,23:04:04,7747,3,,,,1085.84,0
27785080,23:04:31,23:04:31,10730,4,,,,1295.85,0
27785080,23:05:16,23:05:16,9030,5,,,,1600.64,0
27785080,23:05:39,23:05:39,4880,6,,,,1785.33,0
27785080,23:05:51,23:05:51,4881,7,,,,1897.97,0
27785080,23:06:29,23:06:29,4882,8,,,,2245.8,0
27785080,23:06:59,23:06:59,4883,9,,,,2510.26,0
27785080,23:07:47,23:07:47,4884,10,,,,2725.83,0
27785080,23:08:09,23:08:09,4885,11,,,,2914.77,0
27785080,23:08:53,23:08:53,4886,12,,,,3333.34,0
27785080,23:09:26,23:09:26,4887,13,,,,3602.7,0
27785080,23:09:45,23:09:45,4888,14,,,,3766.39,0
27785080,23:10:38,23:10:38,4889,15,,,,4127.01,0
27785080,23:11:04,23:11:04,4890,16,,,,4349.68,0
27785080,23:11:28,23:11:28,4891,17,,,,4515.35,0
27785080,23:11:57,23:11:57,4892,18,,,,4778.9,0
27785080,23:12:12,23:12:12,4893,19,,,,4906.2,0
27785080,23:13:00,23:13:00,830,20,,,,5290.71,
27785080,23:13:56,23:13:56,831,21,,,,5605.07,0
27785080,23:15:00,23:15:00,832,22,,,,5937.89,0
27785080,23:15:42,23:15:42,833,23,,,,6167.65,0
27785080,23:16:27,23:16:27,834,24,,,,6448.43,0
27785080,23:17:08,23:17:08,835,25,,,,6742.51,0
27785080,23:17:38,23:17:38,4895,26,,,,6949.47,0
27785080,23:18:09,23:18:09,4896,27,,,,7107.09,0
27785080,23:18:46,23:18:46,4897,28,,,,7250.07,0
27785080,23:19:49,23:19:49,4898,29,,,,7596.37,0
27785080,23:20:13,23:20:13,4899,30,,,,7741.29,0
27785080,23:20:45,23:20:45,4900,31,,,,7891.32,0
27785080,23:21:11,23:21:11,4901,32,,,,8014.18,0
27785080,23:21:43,23:21:43,4902,33,,,,8225.09,0
27785080,23:22:27,23:22:27,4629,34,,,,8497.94,0
27785080,23:23:08,23:23:08,4630,35,,,,8750.6,0
27785080,23:23:37,23:23:37,4631,36,,,,8917.49,0
27785080,23:24:09,23:24:09,4330,37,,,,9136.74,0
27785080,23:25:00,23:25:00,4331,38,,,,9444.37,
27785080,23:26:28,23:26:28,9496,39,,,,10123.36,0
27785080,23:29:15,23:29:15,93,40,,,,11753.46,0
27785080,23:31:00,23:31:00,1821,41,,1,,12555.54,
27785100,23:02:00,23:02:00,9954,1,,,1,0,
27785100,23:02:55,23:02:55,7581,2,,,,644.61,0
27785100,23:04:04,23:04:04,7747,3,,,,1085.84,0
27785100,23:04:31,23:04:31,10730,4,,,,1295.85,0
27785100,23:05:16,23:05:16,9030,5,,,,1600.64,0
27785100,23:05:39,23:05:39,4880,6,,,,1785.33,0
27785100,23:05:51,23:05:51,4881,7,,,,1897.97,0
27785100,23:06:29,23:06:29,4882,8,,,,2245.8,0
27785100,23:06:59,23:06:59,4883,9,,,,2510.26,0
27785100,23:07:47,23:07:47,4884,10,,,,2725.83,0
27785100,23:08:09,23:08:09,4885,11,,,,2914.77,0
27785100,23:08:53,23:08:53,4886,12,,,,3333.34,0
27785100,23:09:26,23:09:26,4887,13,,,,3602.7,0
27785100,23:09:45,23:09:45,4888,14,,,,3766.39,0
27785100,23:10:38,23:10:38,4889,15,,,,4127.01,0
27785100,23:11:04,23:11:04,4890,16,,,,4349.68,0
27785100,23:11:28,23:11:28,4891,17,,,,4515.35,0
27785100,23:11:57,23:11:57,4892,18,,,,4778.9,0
27785100,23:12:12,23:12:12,4893,19,,,,4906.2,0
27785100,23:13:00,23:13:00,830,20,,,,5290.71,
27785100,23:13:56,23:13:56,831,21,,,,5605.07,0
27785100,23:15:00,23:15:00,832,22,,,,5937.89,0
27785100,23:15:42,23:15:42,833,23,,,,6167.65,0
27785100,23:16:27,23:16:27,834,24,,,,6448.43,0
27785100,23:17:08,23:17:08,835,25,,,,6742.51,0
27785100,23:17:38,23:17:38,4895,26,,,,6949.47,0
27785100,23:18:09,23:18:09,4896,27,,,,7107.09,0
27785100,23:18:46,23:18:46,4897,28,,,,7250.07,0
27785100,23:19:49,23:19:49,4898,29,,,,7596.37,0
27785100,23:20:13,23:20:13,4899,30,,,,7741.29,0
27785100,23:20:45,23:20:45,4900,31,,,,7891.32,0
27785100,23:21:11,23:21:11,4901,32,,,,8014.18,0
27785100,23:21:43,23:21:43,4902,33,,,,8225.09,0
27785100,23:22:27,23:22:27,4629,34,,,,8497.94,0
27785100,23:23:08,23:23:08,4630,35,,,,8750.6,0
27785100,23:23:37,23:23:37,4631,36,,,,8917.49,0
27785100,23:24:09,23:24:09,4330,37,,,,9136.74,0
27785100,23:25:00,23:25:00,4331,38,,,,9444.37,
27785100,23:26:28,23:26:28,9496,39,,,,10123.36,0
27785100,23:29:15,23:29:15,93,40,,,,11753.46,0
27785100,23:31:00,23:31:00,1821,41,,1,,12555.54,
27785110,23:02:00,23:02:00,9954,1,,,1,0,
27785110,23:02:55,23:02:55,7581,2,,,,644.61,0
27785110,23:04:04,23:04:04,7747,3,,,,1085.84,0
27785110,23:04:31,23:04:31,10730,4,,,,1295.85,0
27785110,23:05:16,23:05:16,9030,5,,,,1600.64,0
27785110,23:05:39,23:05:39,4880,6,,,,1785.33,0
27785110,23:05:51,23:05:51,4881,7,,,,1897.97,0
27785110,23:06:29,23:06:29,4882,8,,,,2245.8,0
27785110,23:06:59,23:06:59,4883,9,,,,2510.26,0
27785110,23:07:47,23:07:47,4884,10,,,,2725.83,0
27785110,23:08:09,23:08:09,4885,11,,,,2914.77,0
27785110,23:08:53,23:08:53,4886,12,,,,3333.34,0
27785110,23:09:26,23:09:26,4887,13,,,,3602.7,0
27785110,23:09:45,23:09:45,4888,14,,,,3766.39,0
27785110,23:10:38,23:10:38,4889,15,,,,4127.01,0
27785110,23:11:04,23:11:04,4890,16,,,,4349.68,0
27785110,23:11:28,23:11:28,4891,17,,,,4515.35,0
27785110,23:11:57,23:11:57,4892,18,,,,4778.9,0
27785110,23:12:12,23:12:12,4893,19,,,,4906.2,0
27785110,23:13:00,23:13:00,830,20,,,,5290.71,
27785110,23:13:56,23:13:56,831,21,,,,5605.07,0
27785110,23:15:00,23:15:00,832,22,,,,5937.89,0
27785110,23:15:42,23:15:42,833,23,,,,6167.65,0
27785110,23:16:27,23:16:27,834,24,,,,6448.43,0
27785110,23:17:08,23:17:08,835,25,,,,6742.51,0
27785110,23:17:38,23:17:38,4895,26,,,,6949.47,0
27785110,23:18:09,23:18:09,4896,27,,,,7107.09,0
27785110,23:18:46,23:18:46,4897,28,,,,7250.07,0
27785110,23:19:49,23:19:49,4898,29,,,,7596.37,0
27785110,23:20:13,23:20:13,4899,30,,,,7741.29,0
27785110,23:20:45,23:20:45,4900,31,,,,7891.32,0
27785110,23:21:11,23:21:11,4901,32,,,,8014.18,0
27785110,23:21:43,23:21:43,4902,33,,,,8225.09,0
27785110,23:22:27,23:22:27,4629,34,,,,8497.94,0
27785110,23:23:08,23:23:08,4630,35,,,,8750.6,0
27785110,23:23:37,23:23:37,4631,36,,,,8917.49,0
27785110,23:24:09,23:24:09,4330,37,,,,9136.74,0
27785110,23:25:00,23:25:00,4331,38,,,,9444.37,
27785110,23:26:28,23:26:28,9496,39,,,,10123.36,0
27785110,23:29:15,23:29:15,93,40,,,,11753.46,0
27785110,23:31:00,23:31:00,1821,41,,1,,12555.54,
27796020,21:03:00,21:03:00,9954,1,,,1,0,
27796020,21:04:05,21:04:05,7581,2,,,,644.61,0
27796020,21:05:27,21:05:27,7747,3,,,,1085.84,0
27796020,21:05:59,21:05:59,10730,4,,,,1295.85,0
27796020,21:06:51,21:06:51,9030,5,,,,1600.64,0
27796020,21:07:18,21:07:18,4880,6,,,,1785.33,0
27796020,21:07:34,21:07:34,4881,7,,,,1897.97,0
27796020,21:08:18,21:08:18,4882,8,,,,2245.8,0
27796020,21:08:53,21:08:53,4883,9,,,,2510.26,0
27796020,21:09:51,21:09:51,4884,10,,,,2725.83,0
27796020,21:10:16,21:10:16,4885,11,,,,2914.77,0
27796020,21:11:08,21:11:08,4886,12,,,,3333.34,0
27796020,21:11:47,21:11:47,4887,13,,,,3602.7,0
27796020,21:12:09,21:12:09,4888,14,,,,3766.39,0
27796020,21:13:12,21:13:12,4889,15,,,,4127.01,0
27796020,21:13:42,21:13:42,4890,16,,,,4349.68,0
27796020,21:14:11,21:14:11,4891,17,,,,4515.35,0
27796020,21:14:45,21:14:45,4892,18,,,,4778.9,0
27796020,21:15:04,21:15:04,4893,19,,,,4906.2,0
27796020,21:16:00,21:16:00,830,20,,,,5290.71,
27796020,21:17:15,21:17:15,831,21,,,,5605.07,0
27796020,21:18:40,21:18:40,832,22,,,,5937.89,0
27796020,21:19:36,21:19:36,833,23,,,,6167.65,0
27796020,21:20:36,21:20:36,834,24,,,,6448.43,0
27796020,21:21:31,21:21:31,835,25,,,,6742.51,0
27796020,21:22:11,21:22:11,4895,26,,,,6949.47,0
27796020,21:22:52,21:22:52,4896,27,,,,7107.09,0
27796020,21:23:42,21:23:42,4897,28,,,,7250.07,0
27796020,21:25:05,21:25:05,4898,29,,,,7596.37,0
27796020,21:25:38,21:25:38,4899,30,,,,7741.29,0
27796020,21:26:20,21:26:20,4900,31,,,,7891.32,0
27796020,21:26:55,21:26:55,4901,32,,,,8014.18,0
27796020,21:27:38,21:27:38,4902,33,,,,8225.09,0
27796020,21:28:36,21:28:36,4629,34,,,,8497.94,0
27796020,21:29:31,21:29:31,4630,35,,,,8750.6,0
27796020,21:30:09,21:30:09,4631,36,,,,8917.49,0
27796020,21:30:52,21:30:52,4330,37,,,,9136.74,0
27796020,21:32:00,21:32:00,4331,38,,,,9444.37,
27796020,21:32:29,21:32:29,9496,39,,,,10123.36,0
27796020,21:33:25,21:33:25,93,40,,,,11753.46,0
27796020,21:34:00,21:34:00,1821,41,,1,,12555.54,
27796030,21:03:00,21:03:00,9954,1,,,1,0,
27796030,21:04:05,21:04:05,7581,2,,,,644.61,0
27796030,21:05:27,21:05:27,7747,3,,,,1085.84,0
27796030,21:05:59,21:05:59,10730,4,,,,1295.85,0
27796030,21:06:51,21:06:51,9030,5,,,,1600.64,0
27796030,21:07:18,21:07:18,4880,6,,,,1785.33,0
27796030,21:07:34,21:07:34,4881,7,,,,1897.97,0
27796030,21:08:18,21:08:18,4882,8,,,,2245.8,0
27796030,21:08:53,21:08:53,4883,9,,,,2510.26,0
27796030,21:09:51,21:09:51,4884,10,,,,2725.83,0
27796030,21:10:16,21:10:16,4885,11,,,,2914.77,0
27796030,21:11:08,21:11:08,4886,12,,,,3333.34,0
27796030,21:11:47,21:11:47,4887,13,,,,3602.7,0
27796030,21:12:09,21:12:09,4888,14,,,,3766.39,0
27796030,21:13:12,21:13:12,4889,15,,,,4127.01,0
27796030,21:13:42,21:13:42,4890,16,,,,4349.68,0
27796030,21:14:11,21:14:11,4891,17,,,,4515.35,0
27796030,21:14:45,21:14:45,4892,18,,,,4778.9,0
27796030,21:15:04,21:15:04,4893,19,,,,4906.2,0
27796030,21:16:00,21:16:00,830,20,,,,5290.71,
27796030,21:17:15,21:17:15,831,21,,,,5605.07,0
27796030,21:18:40,21:18:40,832,22,,,,5937.89,0
27796030,21:19:36,21:19:36,833,23,,,,6167.65,0
27796030,21:20:36,21:20:36,834,24,,,,6448.43,0
27796030,21:21:31,21:21:31,835,25,,,,6742.51,0
27796030,21:22:11,21:22:11,4895,26,,,,6949.47,0
27796030,21:22:52,21:22:52,4896,27,,,,7107.09,0
27796030,21:23:42,21:23:42,4897,28,,,,7250.07,0
27796030,21:25:05,21:25:05,4898,29,,,,7596.37,0
27796030,21:25:38,21:25:38,4899,30,,,,7741.29,0
27796030,21:26:20,21:26:20,4900,31,,,,7891.32,0
27796030,21:26:55,21:26:55,4901,32,,,,8014.18,0
27796030,21:27:38,21:27:38,4902,33,,,,8225.09,0
27796030,21:28:36,21:28:36,4629,34,,,,8497.94,0
27796030,21:29:31,21:29:31,4630,35,,,,8750.6,0
27796030,21:30:09,21:30:09,4631,36,,,,8917.49,0
27796030,21:30:52,21:30:52,4330,37,,,,9136.74,0
27796030,21:32:00,21:32:00,4331,38,,,,9444.37,
27796030,21:32:29,21:32:29,9496,39,,,,10123.36,0
27796030,21:33:25,21:33:25,93,40,,,,11753.46,0
27796030,21:34:00,21:34:00,1821,41,,1,,12555.54,
27796040,21:03:00,21:03:00,9954,1,,,1,0,
27796040,21:04:05,21:04:05,7581,2,,,,644.61,0
27796040,21:05:27,21:05:27,7747,3,,,,1085.84,0
27796040,21:05:59,21:05:59,10730,4,,,,1295.85,0
27796040,21:06:51,21:06:51,9030,5,,,,1600.64,0
27796040,21:07:18,21:07:18,4880,6,,,,1785.33,0
27796040,21:07:34,21:07:34,4881,7,,,,1897.97,0
27796040,21:08:18,21:08:18,4882,8,,,,2245.8,0
27796040,21:08:53,21:08:53,4883,9,,,,2510.26,0
27796040,21:09:51,21:09:51,4884,10,,,,2725.83,0
27796040,21:10:16,21:10:16,4885,11,,,,2914.77,0
27796040,21:11:08,21:11:08,4886,12,,,,3333.34,0
27796040,21:11:47,21:11:47,4887,13,,,,3602.7,0
27796040,21:12:09,21:12:09,4888,14,,,,3766.39,0
27796040,21:13:12,21:13:12,4889,15,,,,4127.01,0
27796040,21:13:42,21:13:42,4890,16,,,,4349.68,0
27796040,21:14:11,21:14:11,4891,17,,,,4515.35,0
27796040,21:14:45,21:14:45,4892,18,,,,4778.9,0
27796040,21:15:04,21:15:04,4893,19,,,,4906.2,0
27796040,21:16:00,21:16:00,830,20,,,,5290.71,
27796040,21:17:15,21:17:15,831,21,,,,5605.07,0
27796040,21:18:40,21:18:40,832,22,,,,5937.89,0
27796040,21:19:36,21:19:36,833,23,,,,6167.65,0
27796040,21:20:36,21:20:36,834,24,,,,6448.43,0
27796040,21:21:31,21:21:31,835,25,,,,6742.51,0
27796040,21:22:11,21:22:11,4895,26,,,,6949.47,0
27796040,21:22:52,21:22:52,4896,27,,,,7107.09,0
27796040,21:23:42,21:23:42,4897,28,,,,7250.07,0
27796040,21:25:05,21:25:05,4898,29,,,,7596.37,0
27796040,21:25:38,21:25:38,4899,30,,,,7741.29,0
27796040,21:26:20,21:26:20,4900,31,,,,7891.32,0
27796040,21:26:55,21:26:55,4901,32,,,,8014.18,0
27796040,21:27:38,21:27:38,4902,33,,,,8225.09,0
27796040,21:28:36,21:28:36,4629,34,,,,8497.94,0
27796040,21:29:31,21:29:31,4630,35,,,,8750.6,0
27796040,21:30:09,21:30:09,4631,36,,,,8917.49,0
27796040,21:30:52,21:30:52,4330,37,,,,9136.74,0
27796040,21:32:00,21:32:00,4331,38,,,,9444.37,
27796040,21:32:29,21:32:29,9496,39,,,,10123.36,0
27796040,21:33:25,21:33:25,93,40,,,,11753.46,0
27796040,21:34:00,21:34:00,1821,41,,1,,12555.54,
27796050,21:03:00,21:03:00,9954,1,,,1,0,
27796050,21:04:05,21:04:05,7581,2,,,,644.61,0
27796050,21:05:27,21:05:27,7747,3,,,,1085.84,0
27796050,21:05:59,21:05:59,10730,4,,,,1295.85,0
27796050,21:06:51,21:06:51,9030,5,,,,1600.64,0
27796050,21:07:18,21:07:18,4880,6,,,,1785.33,0
27796050,21:07:34,21:07:34,4881,7,,,,1897.97,0
27796050,21:08:18,21:08:18,4882,8,,,,2245.8,0
27796050,21:08:53,21:08:53,4883,9,,,,2510.26,0
27796050,21:09:51,21:09:51,4884,10,,,,2725.83,0
27796050,21:10:16,21:10:16,4885,11,,,,2914.77,0
27796050,21:11:08,21:11:08,4886,12,,,,3333.34,0
27796050,21:11:47,21:11:47,4887,13,,,,3602.7,0
27796050,21:12:09,21:12:09,4888,14,,,,3766.39,0
27796050,21:13:12,21:13:12,4889,15,,,,4127.01,0
27796050,21:13:42,21:13:42,4890,16,,,,4349.68,0
27796050,21:14:11,21:14:11,4891,17,,,,4515.35,0
27796050,21:14:45,21:14:45,4892,18,,,,4778.9,0
27796050,21:15:04,21:15:04,4893,19,,,,4906.2,0
27796050,21:16:00,21:16:00,830,20,,,,5290.71,
27796050,21:17:15,21:17:15,831,21,,,,5605.07,0
27796050,21:18:40,21:18:40,832,22,,,,5937.89,0
27796050,21:19:36,21:19:36,833,23,,,,6167.65,0
27796050,21:20:36,21:20:36,834,24,,,,6448.43,0
27796050,21:21:31,21:21:31,835,25,,,,6742.51,0
27796050,21:22:11,21:22:11,4895,26,,,,6949.47,0
27796050,21:22:52,21:22:52,4896,27,,,,7107.09,0
27796050,21:23:42,21:23:42,4897,28,,,,7250.07,0
27796050,21:25:05,21:25:05,4898,29,,,,7596.37,0
27796050,21:25:38,21:25:38,4899,30,,,,7741.29,0
27796050,21:26:20,21:26:20,4900,31,,,,7891.32,0
27796050,21:26:55,21:26:55,4901,32,,,,8014.18,0
27796050,21:27:38,21:27:38,4902,33,,,,8225.09,0
27796050,21:28:36,21:28:36,4629,34,,,,8497.94,0
27796050,21:29:31,21:29:31,4630,35,,,,8750.6,0
27796050,21:30:09,21:30:09,4631,36,,,,8917.49,0
27796050,21:30:52,21:30:52,4330,37,,,,9136.74,0
27796050,21:32:00,21:32:00,4331,38,,,,9444.37,
27796050,21:32:29,21:32:29,9496,39,,,,10123.36,0
27796050,21:33:25,21:33:25,93,40,,,,11753.46,0
27796050,21:34:00,21:34:00,1821,41,,1,,12555.54,
27796060,21:03:00,21:03:00,9954,1,,,1,0,
27796060,21:04:05,21:04:05,7581,2,,,,644.61,0
27796060,21:05:27,21:05:27,7747,3,,,,1085.84,0
27796060,21:05:59,21:05:59,10730,4,,,,1295.85,0
27796060,21:06:51,21:06:51,9030,5,,,,1600.64,0
27796060,21:07:18,21:07:18,4880,6,,,,1785.33,0
27796060,21:07:34,21:07:34,4881,7,,,,1897.97,0
27796060,21:08:18,21:08:18,4882,8,,,,2245.8,0
27796060,21:08:53,21:08:53,4883,9,,,,2510.26,0
27796060,21:09:51,21:09:51,4884,10,,,,2725.83,0
27796060,21:10:16,21:10:16,4885,11,,,,2914.77,0
27796060,21:11:08,21:11:08,4886,12,,,,3333.34,0
27796060,21:11:47,21:11:47,4887,13,,,,3602.7,0
27796060,21:12:09,21:12:09,4888,14,,,,3766.39,0
27796060,21:13:12,21:13:12,4889,15,,,,4127.01,0
27796060,21:13:42,21:13:42,4890,16,,,,4349.68,0
27796060,21:14:11,21:14:11,4891,17,,,,4515.35,0
27796060,21:14:45,21:14:45,4892,18,,,,4778.9,0
27796060,21:15:04,21:15:04,4893,19,,,,4906.2,0
27796060,21:16:00,21:16:00,830,20,,,,5290.71,
27796060,21:17:15,21:17:15,831,21,,,,5605.07,0
27796060,21:18:40,21:18:40,832,22,,,,5937.89,0
27796060,21:19:36,21:19:36,833,23,,,,6167.65,0
27796060,21:20:36,21:20:36,834,24,,,,6448.43,0
27796060,21:21:31,21:21:31,835,25,,,,6742.51,0
27796060,21:22:11,21:22:11,4895,26,,,,6949.47,0
27796060,21:22:52,21:22:52,4896,27,,,,7107.09,0
27796060,21:23:42,21:23:42,4897,28,,,,7250.07,0
27796060,21:25:05,21:25:05,4898,29,,,,7596.37,0
27796060,21:25:38,21:25:38,4899,30,,,,7741.29,0
27796060,21:26:20,21:26:20,4900,31,,,,7891.32,0
27796060,21:26:55,21:26:55,4901,32,,,,8014.18,0
27796060,21:27:38,21:27:38,4902,33,,,,8225.09,0
27796060,21:28:36,21:28:36,4629,34,,,,8497.94,0
27796060,21:29:31,21:29:31,4630,35,,,,8750.6,0
27796060,21:30:09,21:30:09,4631,36,,,,8917.49,0
27796060,21:30:52,21:30:52,4330,37,,,,9136.74,0
27796060,21:32:00,21:32:00,4331,38,,,,9444.37,
27796060,21:32:29,21:32:29,9496,39,,,,10123.36,0
27796060,21:33:25,21:33:25,93,40,,,,11753.46,0
27796060,21:34:00,21:34:00,1821,41,,1,,12555.54,
27835020,15:15:00,15:15:00,9954,1,,,1,0,
27835020,15:16:41,15:16:41,7581,2,,,,644.61,0
27835020,15:18:46,15:18:46,7747,3,,,,1085.84,0
27835020,15:19:35,15:19:35,10730,4,,,,1295.85,0
27835020,15:20:56,15:20:56,9030,5,,,,1600.64,0
27835020,15:21:38,15:21:38,4880,6,,,,1785.33,0
27835020,15:22:01,15:22:01,4881,7,,,,1897.97,0
27835020,15:23:09,15:23:09,4882,8,,,,2245.8,0
27835020,15:24:04,15:24:04,4883,9,,,,2510.26,0
27835020,15:25:32,15:25:32,4884,10,,,,2725.83,0
27835020,15:26:11,15:26:11,4885,11,,,,2914.77,0
27835020,15:27:32,15:27:32,4886,12,,,,3333.34,0
27835020,15:28:32,15:28:32,4887,13,,,,3602.7,0
27835020,15:29:05,15:29:05,4888,14,,,,3766.39,0
27835020,15:30:42,15:30:42,4889,15,,,,4127.01,0
27835020,15:31:29,15:31:29,4890,16,,,,4349.68,0
27835020,15:32:13,15:32:13,4891,17,,,,4515.35,0
27835020,15:33:05,15:33:05,4892,18,,,,4778.9,0
27835020,15:33:34,15:33:34,4893,19,,,,4906.2,0
27835020,15:35:00,15:35:00,830,20,,,,5290.71,
27835020,15:36:24,15:36:24,831,21,,,,5605.07,0
27835020,15:38:00,15:38:00,832,22,,,,5937.89,0
27835020,15:39:03,15:39:03,833,23,,,,6167.65,0
27835020,15:40:10,15:40:10,834,24,,,,6448.43,0
27835020,15:41:13,15:41:13,835,25,,,,6742.51,0
27835020,15:41:58,15:41:58,4895,26,,,,6949.47,0
27835020,15:42:43,15:42:43,4896,27,,,,7107.09,0
27835020,15:43:40,15:43:40,4897,28,,,,7250.07,0
27835020,15:45:13,15:45:13,4898,29,,,,7596.37,0
27835020,15:45:50,15:45:50,4899,30,,,,7741.29,0
27835020,15:46:38,15:46:38,4900,31,,,,7891.32,0
27835020,15:47:17,15:47:17,4901,32,,,,8014.18,0
27835020,15:48:05,15:48:05,4902,33,,,,8225.09,0
27835020,15:49:10,15:49:10,4629,34,,,,8497.94,0
27835020,15:50:13,15:50:13,4630,35,,,,8750.6,0
27835020,15:50:55,15:50:55,4631,36,,,,8917.49,0
27835020,15:51:43,15:51:43,4330,37,,,,9136.74,0
27835020,15:53:00,15:53:00,4331,38,,,,9444.37,
27835020,15:53:29,15:53:29,9496,39,,,,10123.36,0
27835020,15:54:25,15:54:25,93,40,,,,11753.46,0
27835020,15:55:00,15:55:00,1821,41,,1,,12555.54,
27835030,15:15:00,15:15:00,9954,1,,,1,0,
27835030,15:16:41,15:16:41,7581,2,,,,644.61,0
27835030,15:18:46,15:18:46,7747,3,,,,1085.84,0
27835030,15:19:35,15:19:35,10730,4,,,,1295.85,0
27835030,15:20:56,15:20:56,9030,5,,,,1600.64,0
27835030,15:21:38,15:21:38,4880,6,,,,1785.33,0
27835030,15:22:01,15:22:01,4881,7,,,,1897.97,0
27835030,15:23:09,15:23:09,4882,8,,,,2245.8,0
27835030,15:24:04,15:24:04,4883,9,,,,2510.26,0
27835030,15:25:32,15:25:32,4884,10,,,,2725.83,0
27835030,15:26:11,15:26:11,4885,11,,,,2914.77,0
27835030,15:27:32,15:27:32,4886,12,,,,3333.34,0
27835030,15:28:32,15:28:32,4887,13,,,,3602.7,0
27835030,15:29:05,15:29:05,4888,14,,,,3766.39,0
27835030,15:30:42,15:30:42,4889,15,,,,4127.01,0
27835030,15:31:29,15:31:29,4890,16,,,,4349.68,0
27835030,15:32:13,15:32:13,4891,17,,,,4515.35,0
27835030,15:33:05,15:33:05,4892,18,,,,4778.9,0
27835030,15:33:34,15:33:34,4893,19,,,,4906.2,0
27835030,15:35:00,15:35:00,830,20,,,,5290.71,
27835030,15:36:24,15:36:24,831,21,,,,5605.07,0
27835030,15:38:00,15:38:00,832,22,,,,5937.89,0
27835030,15:39:03,15:39:03,833,23,,,,6167.65,0
27835030,15:40:10,15:40:10,834,24,,,,6448.43,0
27835030,15:41:13,15:41:13,835,25,,,,6742.51,0
27835030,15:41:58,15:41:58,4895,26,,,,6949.47,0
27835030,15:42:43,15:42:43,4896,27,,,,7107.09,0
27835030,15:43:40,15:43:40,4897,28,,,,7250.07,0
27835030,15:45:13,15:45:13,4898,29,,,,7596.37,0
27835030,15:45:50,15:45:50,4899,30,,,,7741.29,0
27835030,15:46:38,15:46:38,4900,31,,,,7891.32,0
27835030,15:47:17,15:47:17,4901,32,,,,8014.18,0
27835030,15:48:05,15:48:05,4902,33,,,,8225.09,0
27835030,15:49:10,15:49:10,4629,34,,,,8497.94,0
27835030,15:50:13,15:50:13,4630,35,,,,8750.6,0
27835030,15:50:55,15:50:55,4631,36,,,,8917.49,0
27835030,15:51:43,15:51:43,4330,37,,,,9136.74,0
27835030,15:53:00,15:53:00,4331,38,,,,9444.37,
27835030,15:53:29,15:53:29,9496,39,,,,10123.36,0
27835030,15:54:25,15:54:25,93,40,,,,11753.46,0
27835030,15:55:00,15:55:00,1821,41,,1,,12555.54,
27835040,15:15:00,15:15:00,9954,1,,,1,0,
27835040,15:16:41,15:16:41,7581,2,,,,644.61,0
27835040,15:18:46,15:18:46,7747,3,,,,1085.84,0
27835040,15:19:35,15:19:35,10730,4,,,,1295.85,0
27835040,15:20:56,15:20:56,9030,5,,,,1600.64,0
27835040,15:21:38,15:21:38,4880,6,,,,1785.33,0
27835040,15:22:01,15:22:01,4881,7,,,,1897.97,0
27835040,15:23:09,15:23:09,4882,8,,,,2245.8,0
27835040,15:24:04,15:24:04,4883,9,,,,2510.26,0
27835040,15:25:32,15:25:32,4884,10,,,,2725.83,0
27835040,15:26:11,15:26:11,4885,11,,,,2914.77,0
27835040,15:27:32,15:27:32,4886,12,,,,3333.34,0
27835040,15:28:32,15:28:32,4887,13,,,,3602.7,0
27835040,15:29:05,15:29:05,4888,14,,,,3766.39,0
27835040,15:30:42,15:30:42,4889,15,,,,4127.01,0
27835040,15:31:29,15:31:29,4890,16,,,,4349.68,0
27835040,15:32:13,15:32:13,4891,17,,,,4515.35,0
27835040,15:33:05,15:33:05,4892,18,,,,4778.9,0
27835040,15:33:34,15:33:34,4893,19,,,,4906.2,0
27835040,15:35:00,15:35:00,830,20,,,,5290.71,
27835040,15:36:24,15:36:24,831,21,,,,5605.07,0
27835040,15:38:00,15:38:00,832,22,,,,5937.89,0
27835040,15:39:03,15:39:03,833,23,,,,6167.65,0
27835040,15:40:10,15:40:10,834,24,,,,6448.43,0
27835040,15:41:13,15:41:13,835,25,,,,6742.51,0
27835040,15:41:58,15:41:58,4895,26,,,,6949.47,0
27835040,15:42:43,15:42:43,4896,27,,,,7107.09,0
27835040,15:43:40,15:43:40,4897,28,,,,7250.07,0
27835040,15:45:13,15:45:13,4898,29,,,,7596.37,0
27835040,15:45:50,15:45:50,4899,30,,,,7741.29,0
27835040,15:46:38,15:46:38,4900,31,,,,7891.32,0
27835040,15:47:17,15:47:17,4901,32,,,,8014.18,0
27835040,15:48:05,15:48:05,4902,33,,,,8225.09,0
27835040,15:49:10,15:49:10,4629,34,,,,8497.94,0
27835040,15:50:13,15:50:13,4630,35,,,,8750.6,0
27835040,15:50:55,15:50:55,4631,36,,,,8917.49,0
27835040,15:51:43,15:51:43,4330,37,,,,9136.74,0
27835040,15:53:00,15:53:00,4331,38,,,,9444.37,
27835040,15:53:29,15:53:29,9496,39,,,,10123.36,0
27835040,15:54:25,15:54:25,93,40,,,,11753.46,0
27835040,15:55:00,15:55:00,1821,41,,1,,12555.54,
27835050,15:15:00,15:15:00,9954,1,,,1,0,
27835050,15:16:41,15:16:41,7581,2,,,,644.61,0
27835050,15:18:46,15:18:46,7747,3,,,,1085.84,0
27835050,15:19:35,15:19:35,10730,4,,,,1295.85,0
27835050,15:20:56,15:20:56,9030,5,,,,1600.64,0
27835050,15:21:38,15:21:38,4880,6,,,,1785.33,0
27835050,15:22:01,15:22:01,4881,7,,,,1897.97,0
27835050,15:23:09,15:23:09,4882,8,,,,2245.8,0
27835050,15:24:04,15:24:04,4883,9,,,,2510.26,0
27835050,15:25:32,15:25:32,4884,10,,,,2725.83,0
27835050,15:26:11,15:26:11,4885,11,,,,2914.77,0
27835050,15:27:32,15:27:32,4886,12,,,,3333.34,0
27835050,15:28:32,15:28:32,4887,13,,,,3602.7,0
27835050,15:29:05,15:29:05,4888,14,,,,3766.39,0
27835050,15:30:42,15:30:42,4889,15,,,,4127.01,0
27835050,15:31:29,15:31:29,4890,16,,,,4349.68,0
27835050,15:32:13,15:32:13,4891,17,,,,4515.35,0
27835050,15:33:05,15:33:05,4892,18,,,,4778.9,0
27835050,15:33:34,15:33:34,4893,19,,,,4906.2,0
27835050,15:35:00,15:35:00,830,20,,,,5290.71,
27835050,15:36:24,15:36:24,831,21,,,,5605.07,0
27835050,15:38:00,15:38:00,832,22,,,,5937.89,0
27835050,15:39:03,15:39:03,833,23,,,,6167.65,0
27835050,15:40:10,15:40:10,834,24,,,,6448.43,0
27835050,15:41:13,15:41:13,835,25,,,,6742.51,0
27835050,15:41:58,15:41:58,4895,26,,,,6949.47,0
27835050,15:42:43,15:42:43,4896,27,,,,7107.09,0
27835050,15:43:40,15:43:40,4897,28,,,,7250.07,0
27835050,15:45:13,15:45:13,4898,29,,,,7596.37,0
27835050,15:45:50,15:45:50,4899,30,,,,7741.29,0
27835050,15:46:38,15:46:38,4900,31,,,,7891.32,0
27835050,15:47:17,15:47:17,4901,32,,,,8014.18,0
27835050,15:48:05,15:48:05,4902,33,,,,8225.09,0
27835050,15:49:10,15:49:10,4629,34,,,,8497.94,0
27835050,15:50:13,15:50:13,4630,35,,,,8750.6,0
27835050,15:50:55,15:50:55,4631,36,,,,8917.49,0
27835050,15:51:43,15:51:43,4330,37,,,,9136.74,0
27835050,15:53:00,15:53:00,4331,38,,,,9444.37,
27835050,15:53:29,15:53:29,9496,39,,,,10123.36,0
27835050,15:54:25,15:54:25,93,40,,,,11753.46,0
27835050,15:55:00,15:55:00,1821,41,,1,,12555.54,
27835060,15:15:00,15:15:00,9954,1,,,1,0,
27835060,15:16:41,15:16:41,7581,2,,,,644.61,0
27835060,15:18:46,15:18:46,7747,3,,,,1085.84,0
27835060,15:19:35,15:19:35,10730,4,,,,1295.85,0
27835060,15:20:56,15:20:56,9030,5,,,,1600.64,0
27835060,15:21:38,15:21:38,4880,6,,,,1785.33,0
27835060,15:22:01,15:22:01,4881,7,,,,1897.97,0
27835060,15:23:09,15:23:09,4882,8,,,,2245.8,0
27835060,15:24:04,15:24:04,4883,9,,,,2510.26,0
27835060,15:25:32,15:25:32,4884,10,,,,2725.83,0
27835060,15:26:11,15:26:11,4885,11,,,,2914.77,0
27835060,15:27:32,15:27:32,4886,12,,,,3333.34,0
27835060,15:28:32,15:28:32,4887,13,,,,3602.7,0
27835060,15:29:05,15:29:05,4888,14,,,,3766.39,0
27835060,15:30:42,15:30:42,4889,15,,,,4127.01,0
27835060,15:31:29,15:31:29,4890,16,,,,4349.68,0
27835060,15:32:13,15:32:13,4891,17,,,,4515.35,0
27835060,15:33:05,15:33:05,4892,18,,,,4778.9,0
27835060,15:33:34,15:33:34,4893,19,,,,4906.2,0
27835060,15:35:00,15:35:00,830,20,,,,5290.71,
27835060,15:36:24,15:36:24,831,21,,,,5605.07,0
27835060,15:38:00,15:38:00,832,22,,,,5937.89,0
27835060,15:39:03,15:39:03,833,23,,,,6167.65,0
27835060,15:40:10,15:40:10,834,24,,,,6448.43,0
27835060,15:41:13,15:41:13,835,25,,,,6742.51,0
27835060,15:41:58,15:41:58,4895,26,,,,6949.47,0
27835060,15:42:43,15:42:43,4896,27,,,,7107.09,0
27835060,15:43:40,15:43:40,4897,28,,,,7250.07,0
27835060,15:45:13,15:45:13,4898,29,,,,7596.37,0
27835060,15:45:50,15:45:50,4899,30,,,,7741.29,0
27835060,15:46:38,15:46:38,4900,31,,,,7891.32,0
27835060,15:47:17,15:47:17,4901,32,,,,8014.18,0
27835060,15:48:05,15:48:05,4902,33,,,,8225.09,0
27835060,15:49:10,15:49:10,4629,34,,,,8497.94,0
27835060,15:50:13,15:50:13,4630,35,,,,8750.6,0
27835060,15:50:55,15:50:55,4631,36,,,,8917.49,0
27835060,15:51:43,15:51:43,4330,37,,,,9136.74,0
27835060,15:53:00,15:53:00,4331,38,,,,9444.37,
27835060,15:53:29,15:53:29,9496,39,,,,10123.36,0
27835060,15:54:25,15:54:25,93,40,,,,11753.46,0
27835060,15:55:00,15:55:00,1821,41,,1,,12555.54,
27923020,08:08:00,08:08:00,9954,1,,,1,0,
27923020,08:09:21,08:09:21,7581,2,,,,644.61,0
27923020,08:11:01,08:11:01,7747,3,,,,1085.84,0
27923020,08:11:40,08:11:40,10730,4,,,,1295.85,0
27923020,08:12:45,08:12:45,9030,5,,,,1600.64,0
27923020,08:13:18,08:13:18,4880,6,,,,1785.33,0
27923020,08:13:37,08:13:37,4881,7,,,,1897.97,0
27923020,08:14:31,08:14:31,4882,8,,,,2245.8,0
27923020,08:15:15,08:15:15,4883,9,,,,2510.26,0
27923020,08:16:26,08:16:26,4884,10,,,,2725.83,0
27923020,08:16:57,08:16:57,4885,11,,,,2914.77,0
27923020,08:18:01,08:18:01,4886,12,,,,3333.34,0
27923020,08:18:49,08:18:49,4887,13,,,,3602.7,0
27923020,08:19:16,08:19:16,4888,14,,,,3766.39,0
27923020,08:20:33,08:20:33,4889,15,,,,4127.01,0
27923020,08:21:11,08:21:11,4890,16,,,,4349.68,0
27923020,08:21:46,08:21:46,4891,17,,,,4515.35,0
27923020,08:22:28,08:22:28,4892,18,,,,4778.9,0
27923020,08:22:51,08:22:51,4893,19,,,,4906.2,0
27923020,08:24:00,08:24:00,830,20,,,,5290.71,
27923020,08:25:34,08:25:34,831,21,,,,5605.07,0
27923020,08:27:21,08:27:21,832,22,,,,5937.89,0
27923020,08:28:30,08:28:30,833,23,,,,6167.65,0
27923020,08:29:45,08:29:45,834,24,,,,6448.43,0
27923020,08:30:54,08:30:54,835,25,,,,6742.51,0
27923020,08:31:44,08:31:44,4895,26,,,,6949.47,0
27923020,08:32:35,08:32:35,4896,27,,,,7107.09,0
27923020,08:33:38,08:33:38,4897,28,,,,7250.07,0
27923020,08:35:21,08:35:21,4898,29,,,,7596.37,0
27923020,08:36:02,08:36:02,4899,30,,,,7741.29,0
27923020,08:36:55,08:36:55,4900,31,,,,7891.32,0
27923020,08:37:39,08:37:39,4901,32,,,,8014.18,0
27923020,08:38:33,08:38:33,4902,33,,,,8225.09,0
27923020,08:39:45,08:39:45,4629,34,,,,8497.94,0
27923020,08:40:54,08:40:54,4630,35,,,,8750.6,0
27923020,08:41:41,08:41:41,4631,36,,,,8917.49,0
27923020,08:42:35,08:42:35,4330,37,,,,9136.74,0
27923020,08:44:00,08:44:00,4331,38,,,,9444.37,
27923020,08:44:29,08:44:29,9496,39,,,,10123.36,0
27923020,08:45:25,08:45:25,93,40,,,,11753.46,0
27923020,08:46:00,08:46:00,1821,41,,1,,12555.54,
27923030,08:08:00,08:08:00,9954,1,,,1,0,
27923030,08:09:21,08:09:21,7581,2,,,,644.61,0
27923030,08:11:01,08:11:01,7747,3,,,,1085.84,0
27923030,08:11:40,08:11:40,10730,4,,,,1295.85,0
27923030,08:12:45,08:12:45,9030,5,,,,1600.64,0
27923030,08:13:18,08:13:18,4880,6,,,,1785.33,0
27923030,08:13:37,08:13:37,4881,7,,,,1897.97,0
27923030,08:14:31,08:14:31,4882,8,,,,2245.8,0
27923030,08:15:15,08:15:15,4883,9,,,,2510.26,0
27923030,08:16:26,08:16:26,4884,10,,,,2725.83,0
27923030,08:16:57,08:16:57,4885,11,,,,2914.77,0
27923030,08:18:01,08:18:01,4886,12,,,,3333.34,0
27923030,08:18:49,08:18:49,4887,13,,,,3602.7,0
27923030,08:19:16,08:19:16,4888,14,,,,3766.39,0
27923030,08:20:33,08:20:33,4889,15,,,,4127.01,0
27923030,08:21:11,08:21:11,4890,16,,,,4349.68,0
27923030,08:21:46,08:21:46,4891,17,,,,4515.35,0
27923030,08:22:28,08:22:28,4892,18,,,,4778.9,0
27923030,08:22:51,08:22:51,4893,19,,,,4906.2,0
27923030,08:24:00,08:24:00,830,20,,,,5290.71,
27923030,08:25:34,08:25:34,831,21,,,,5605.07,0
27923030,08:27:21,08:27:21,832,22,,,,5937.89,0
27923030,08:28:30,08:28:30,833,23,,,,6167.65,0
27923030,08:29:45,08:29:45,834,24,,,,6448.43,0
27923030,08:30:54,08:30:54,835,25,,,,6742.51,0
27923030,08:31:44,08:31:44,4895,26,,,,6949.47,0
27923030,08:32:35,08:32:35,4896,27,,,,7107.09,0
27923030,08:33:38,08:33:38,4897,28,,,,7250.07,0
27923030,08:35:21,08:35:21,4898,29,,,,7596.37,0
27923030,08:36:02,08:36:02,4899,30,,,,7741.29,0
27923030,08:36:55,08:36:55,4900,31,,,,7891.32,0
27923030,08:37:39,08:37:39,4901,32,,,,8014.18,0
27923030,08:38:33,08:38:33,4902,33,,,,8225.09,0
27923030,08:39:45,08:39:45,4629,34,,,,8497.94,0
27923030,08:40:54,08:40:54,4630,35,,,,8750.6,0
27923030,08:41:41,08:41:41,4631,36,,,,8917.49,0
27923030,08:42:35,08:42:35,4330,37,,,,9136.74,0
27923030,08:44:00,08:44:00,4331,38,,,,9444.37,
27923030,08:44:29,08:44:29,9496,39,,,,10123.36,0
27923030,08:45:25,08:45:25,93,40,,,,11753.46,0
27923030,08:46:00,08:46:00,1821,41,,1,,12555.54,
27923040,08:08:00,08:08:00,9954,1,,,1,0,
27923040,08:09:21,08:09:21,7581,2,,,,644.61,0
27923040,08:11:01,08:11:01,7747,3,,,,1085.84,0
27923040,08:11:40,08:11:40,10730,4,,,,1295.85,0
27923040,08:12:45,08:12:45,9030,5,,,,1600.64,0
27923040,08:13:18,08:13:18,4880,6,,,,1785.33,0
27923040,08:13:37,08:13:37,4881,7,,,,1897.97,0
27923040,08:14:31,08:14:31,4882,8,,,,2245.8,0
27923040,08:15:15,08:15:15,4883,9,,,,2510.26,0
27923040,08:16:26,08:16:26,4884,10,,,,2725.83,0
27923040,08:16:57,08:16:57,4885,11,,,,2914.77,0
27923040,08:18:01,08:18:01,4886,12,,,,3333.34,0
27923040,08:18:49,08:18:49,4887,13,,,,3602.7,0
27923040,08:19:16,08:19:16,4888,14,,,,3766.39,0
27923040,08:20:33,08:20:33,4889,15,,,,4127.01,0
27923040,08:21:11,08:21:11,4890,16,,,,4349.68,0
27923040,08:21:46,08:21:46,4891,17,,,,4515.35,0
27923040,08:22:28,08:22:28,4892,18,,,,4778.9,0
27923040,08:22:51,08:22:51,4893,19,,,,4906.2,0
27923040,08:24:00,08:24:00,830,20,,,,5290.71,
27923040,08:25:34,08:25:34,831,21,,,,5605.07,0
27923040,08:27:21,08:27:21,832,22,,,,5937.89,0
27923040,08:28:30,08:28:30,833,23,,,,6167.65,0
27923040,08:29:45,08:29:45,834,24,,,,6448.43,0
27923040,08:30:54,08:30:54,835,25,,,,6742.51,0
27923040,08:31:44,08:31:44,4895,26,,,,6949.47,0
27923040,08:32:35,08:32:35,4896,27,,,,7107.09,0
27923040,08:33:38,08:33:38,4897,28,,,,7250.07,0
27923040,08:35:21,08:35:21,4898,29,,,,7596.37,0
27923040,08:36:02,08:36:02,4899,30,,,,7741.29,0
27923040,08:36:55,08:36:55,4900,31,,,,7891.32,0
27923040,08:37:39,08:37:39,4901,32,,,,8014.18,0
27923040,08:38:33,08:38:33,4902,33,,,,8225.09,0
27923040,08:39:45,08:39:45,4629,34,,,,8497.94,0
27923040,08:40:54,08:40:54,4630,35,,,,8750.6,0
27923040,08:41:41,08:41:41,4631,36,,,,8917.49,0
27923040,08:42:35,08:42:35,4330,37,,,,9136.74,0
27923040,08:44:00,08:44:00,4331,38,,,,9444.37,
27923040,08:44:29,08:44:29,9496,39,,,,10123.36,0
27923040,08:45:25,08:45:25,93,40,,,,11753.46,0
27923040,08:46:00,08:46:00,1821,41,,1,,12555.54,
27923050,08:08:00,08:08:00,9954,1,,,1,0,
27923050,08:09:21,08:09:21,7581,2,,,,644.61,0
27923050,08:11:01,08:11:01,7747,3,,,,1085.84,0
27923050,08:11:40,08:11:40,10730,4,,,,1295.85,0
27923050,08:12:45,08:12:45,9030,5,,,,1600.64,0
27923050,08:13:18,08:13:18,4880,6,,,,1785.33,0
27923050,08:13:37,08:13:37,4881,7,,,,1897.97,0
27923050,08:14:31,08:14:31,4882,8,,,,2245.8,0
27923050,08:15:15,08:15:15,4883,9,,,,2510.26,0
27923050,08:16:26,08:16:26,4884,10,,,,2725.83,0
27923050,08:16:57,08:16:57,4885,11,,,,2914.77,0
27923050,08:18:01,08:18:01,4886,12,,,,3333.34,0
27923050,08:18:49,08:18:49,4887,13,,,,3602.7,0
27923050,08:19:16,08:19:16,4888,14,,,,3766.39,0
27923050,08:20:33,08:20:33,4889,15,,,,4127.01,0
27923050,08:21:11,08:21:11,4890,16,,,,4349.68,0
27923050,08:21:46,08:21:46,4891,17,,,,4515.35,0
27923050,08:22:28,08:22:28,4892,18,,,,4778.9,0
27923050,08:22:51,08:22:51,4893,19,,,,4906.2,0
27923050,08:24:00,08:24:00,830,20,,,,5290.71,
27923050,08:25:34,08:25:34,831,21,,,,5605.07,0
27923050,08:27:21,08:27:21,832,22,,,,5937.89,0
27923050,08:28:30,08:28:30,833,23,,,,6167.65,0
27923050,08:29:45,08:29:45,834,24,,,,6448.43,0
27923050,08:30:54,08:30:54,835,25,,,,6742.51,0
27923050,08:31:44,08:31:44,4895,26,,,,6949.47,0
27923050,08:32:35,08:32:35,4896,27,,,,7107.09,0
27923050,08:33:38,08:33:38,4897,28,,,,7250.07,0
27923050,08:35:21,08:35:21,4898,29,,,,7596.37,0
27923050,08:36:02,08:36:02,4899,30,,,,7741.29,0
27923050,08:36:55,08:36:55,4900,31,,,,7891.32,0
27923050,08:37:39,08:37:39,4901,32,,,,8014.18,0
27923050,08:38:33,08:38:33,4902,33,,,,8225.09,0
27923050,08:39:45,08:39:45,4629,34,,,,8497.94,0
27923050,08:40:54,08:40:54,4630,35,,,,8750.6,0
27923050,08:41:41,08:41:41,4631,36,,,,8917.49,0
27923050,08:42:35,08:42:35,4330,37,,,,9136.74,0
27923050,08:44:00,08:44:00,4331,38,,,,9444.37,
27923050,08:44:29,08:44:29,9496,39,,,,10123.36,0
27923050,08:45:25,08:45:25,93,40,,,,11753.46,0
27923050,08:46:00,08:46:00,1821,41,,1,,12555.54,
27923060,08:08:00,08:08:00,9954,1,,,1,0,
27923060,08:09:21,08:09:21,7581,2,,,,644.61,0
27923060,08:11:01,08:11:01,7747,3,,,,1085.84,0
27923060,08:11:40,08:11:40,10730,4,,,,1295.85,0
27923060,08:12:45,08:12:45,9030,5,,,,1600.64,0
27923060,08:13:18,08:13:18,4880,6,,,,1785.33,0
27923060,08:13:37,08:13:37,4881,7,,,,1897.97,0
27923060,08:14:31,08:14:31,4882,8,,,,2245.8,0
27923060,08:15:15,08:15:15,4883,9,,,,2510.26,0
27923060,08:16:26,08:16:26,4884,10,,,,2725.83,0
27923060,08:16:57,08:16:57,4885,11,,,,2914.77,0
27923060,08:18:01,08:18:01,4886,12,,,,3333.34,0
27923060,08:18:49,08:18:49,4887,13,,,,3602.7,0
27923060,08:19:16,08:19:16,4888,14,,,,3766.39,0
27923060,08:20:33,08:20:33,4889,15,,,,4127.01,0
27923060,08:21:11,08:21:11,4890,16,,,,4349.68,0
27923060,08:21:46,08:21:46,4891,17,,,,4515.35,0
27923060,08:22:28,08:22:28,4892,18,,,,4778.9,0
27923060,08:22:51,08:22:51,4893,19,,,,4906.2,0
27923060,08:24:00,08:24:00,830,20,,,,5290.71,
27923060,08:25:34,08:25:34,831,21,,,,5605.07,0
27923060,08:27:21,08:27:21,832,22,,,,5937.89,0
27923060,08:28:30,08:28:30,833,23,,,,6167.65,0
27923060,08:29:45,08:29:45,834,24,,,,6448.43,0
27923060,08:30:54,08:30:54,835,25,,,,6742.51,0
27923060,08:31:44,08:31:44,4895,26,,,,6949.47,0
27923060,08:32:35,08:32:35,4896,27,,,,7107.09,0
27923060,08:33:38,08:33:38,4897,28,,,,7250.07,0
27923060,08:35:21,08:35:21,4898,29,,,,7596.37,0
27923060,08:36:02,08:36:02,4899,30,,,,7741.29,0
27923060,08:36:55,08:36:55,4900,31,,,,7891.32,0
27923060,08:37:39,08:37:39,4901,32,,,,8014.18,0
27923060,08:38:33,08:38:33,4902,33,,,,8225.09,0
27923060,08:39:45,08:39:45,4629,34,,,,8497.94,0
27923060,08:40:54,08:40:54,4630,35,,,,8750.6,0
27923060,08:41:41,08:41:41,4631,36,,,,8917.49,0
27923060,08:42:35,08:42:35,4330,37,,,,9136.74,0
27923060,08:44:00,08:44:00,4331,38,,,,9444.37,
27923060,08:44:29,08:44:29,9496,39,,,,10123.36,0
27923060,08:45:25,08:45:25,93,40,,,,11753.46,0
27923060,08:46:00,08:46:00,1821,41,,1,,12555.54,
27993090,13:17:00,13:17:00,9954,1,,,1,0,
27993090,13:17:55,13:17:55,7581,2,,,,644.61,0
27993090,13:19:04,13:19:04,7747,3,,,,1085.84,0
27993090,13:19:31,13:19:31,10730,4,,,,1295.85,0
27993090,13:20:16,13:20:16,9030,5,,,,1600.64,0
27993090,13:20:39,13:20:39,4880,6,,,,1785.33,0
27993090,13:20:51,13:20:51,4881,7,,,,1897.97,0
27993090,13:21:29,13:21:29,4882,8,,,,2245.8,0
27993090,13:21:59,13:21:59,4883,9,,,,2510.26,0
27993090,13:22:47,13:22:47,4884,10,,,,2725.83,0
27993090,13:23:09,13:23:09,4885,11,,,,2914.77,0
27993090,13:23:53,13:23:53,4886,12,,,,3333.34,0
27993090,13:24:26,13:24:26,4887,13,,,,3602.7,0
27993090,13:24:45,13:24:45,4888,14,,,,3766.39,0
27993090,13:25:38,13:25:38,4889,15,,,,4127.01,0
27993090,13:26:04,13:26:04,4890,16,,,,4349.68,0
27993090,13:26:28,13:26:28,4891,17,,,,4515.35,0
27993090,13:26:57,13:26:57,4892,18,,,,4778.9,0
27993090,13:27:12,13:27:12,4893,19,,,,4906.2,0
27993090,13:28:00,13:28:00,830,20,,,,5290.71,
27993090,13:29:01,13:29:01,831,21,,,,5605.07,0
27993090,13:30:10,13:30:10,832,22,,,,5937.89,0
27993090,13:30:55,13:30:55,833,23,,,,6167.65,0
27993090,13:31:44,13:31:44,834,24,,,,6448.43,0
27993090,13:32:29,13:32:29,835,25,,,,6742.51,0
27993090,13:33:02,13:33:02,4895,26,,,,6949.47,0
27993090,13:33:34,13:33:34,4896,27,,,,7107.09,0
27993090,13:34:15,13:34:15,4897,28,,,,7250.07,0
27993090,13:35:23,13:35:23,4898,29,,,,7596.37,0
27993090,13:35:49,13:35:49,4899,30,,,,7741.29,0
27993090,13:36:24,13:36:24,4900,31,,,,7891.32,0
27993090,13:36:52,13:36:52,4901,32,,,,8014.18,0
27993090,13:37:27,13:37:27,4902,33,,,,8225.09,0
27993090,13:38:14,13:38:14,4629,34,,,,8497.94,0
27993090,13:38:59,13:38:59,4630,35,,,,8750.6,0
27993090,13:39:30,13:39:30,4631,36,,,,8917.49,0
27993090,13:40:04,13:40:04,4330,37,,,,9136.74,0
27993090,13:41:00,13:41:00,4331,38,,,,9444.37,
27993090,13:42:43,13:42:43,9496,39,,,,10123.36,0
27993090,13:45:57,13:45:57,93,40,,,,11753.46,0
27993090,13:48:00,13:48:00,1821,41,,1,,12555.54,
2800020,17:30:00,17:30:00,9954,1,,,1,0,
2800020,17:31:26,17:31:26,7581,2,,,,644.61,0
2800020,17:33:12,17:33:12,7747,3,,,,1085.84,0
2800020,17:33:54,17:33:54,10730,4,,,,1295.85,0
2800020,17:35:03,17:35:03,9030,5,,,,1600.64,0
2800020,17:35:38,17:35:38,4880,6,,,,1785.33,0
2800020,17:35:58,17:35:58,4881,7,,,,1897.97,0
2800020,17:36:55,17:36:55,4882,8,,,,2245.8,0
2800020,17:37:42,17:37:42,4883,9,,,,2510.26,0
2800020,17:38:57,17:38:57,4884,10,,,,2725.83,0
2800020,17:39:30,17:39:30,4885,11,,,,2914.77,0
2800020,17:40:39,17:40:39,4886,12,,,,3333.34,0
2800020,17:41:30,17:41:30,4887,13,,,,3602.7,0
2800020,17:41:59,17:41:59,4888,14,,,,3766.39,0
2800020,17:43:20,17:43:20,4889,15,,,,4127.01,0
2800020,17:44:00,17:44:00,4890,16,,,,4349.68,0
2800020,17:44:38,17:44:38,4891,17,,,,4515.35,0
2800020,17:45:22,17:45:22,4892,18,,,,4778.9,0
2800020,17:45:46,17:45:46,4893,19,,,,4906.2,0
2800020,17:47:00,17:47:00,830,20,,,,5290.71,
2800020,17:48:20,17:48:20,831,21,,,,5605.07,0
2800020,17:49:50,17:49:50,832,22,,,,5937.89,0
2800020,17:50:49,17:50:49,833,23,,,,6167.65,0
2800020,17:51:53,17:51:53,834,24,,,,6448.43,0
2800020,17:52:52,17:52:52,835,25,,,,6742.51,0
2800020,17:53:35,17:53:35,4895,26,,,,6949.47,0
2800020,17:54:17,17:54:17,4896,27,,,,7107.09,0
2800020,17:55:11,17:55:11,4897,28,,,,7250.07,0
2800020,17:56:39,17:56:39,4898,29,,,,7596.37,0
2800020,17:57:14,17:57:14,4899,30,,,,7741.29,0
2800020,17:57:59,17:57:59,4900,31,,,,7891.32,0
2800020,17:58:36,17:58:36,4901,32,,,,8014.18,0
2800020,17:59:22,17:59:22,4902,33,,,,8225.09,0
2800020,18:00:23,18:00:23,4629,34,,,,8497.94,0
2800020,18:01:22,18:01:22,4630,35,,,,8750.6,0
2800020,18:02:02,18:02:02,4631,36,,,,8917.49,0
2800020,18:02:47,18:02:47,4330,37,,,,9136.74,0
2800020,18:04:00,18:04:00,4331,38,,,,9444.37,
2800020,18:04:29,18:04:29,9496,39,,,,10123.36,0
2800020,18:05:25,18:05:25,93,40,,,,11753.46,0
2800020,18:06:00,18:06:00,1821,41,,1,,12555.54,
2800030,17:30:00,17:30:00,9954,1,,,1,0,
2800030,17:31:26,17:31:26,7581,2,,,,644.61,0
2800030,17:33:12,17:33:12,7747,3,,,,1085.84,0
2800030,17:33:54,17:33:54,10730,4,,,,1295.85,0
2800030,17:35:03,17:35:03,9030,5,,,,1600.64,0
2800030,17:35:38,17:35:38,4880,6,,,,1785.33,0
2800030,17:35:58,17:35:58,4881,7,,,,1897.97,0
2800030,17:36:55,17:36:55,4882,8,,,,2245.8,0
2800030,17:37:42,17:37:42,4883,9,,,,2510.26,0
2800030,17:38:57,17:38:57,4884,10,,,,2725.83,0
2800030,17:39:30,17:39:30,4885,11,,,,2914.77,0
2800030,17:40:39,17:40:39,4886,12,,,,3333.34,0
2800030,17:41:30,17:41:30,4887,13,,,,3602.7,0
2800030,17:41:59,17:41:59,4888,14,,,,3766.39,0
2800030,17:43:20,17:43:20,4889,15,,,,4127.01,0
2800030,17:44:00,17:44:00,4890,16,,,,4349.68,0
2800030,17:44:38,17:44:38,4891,17,,,,4515.35,0
2800030,17:45:22,17:45:22,4892,18,,,,4778.9,0
2800030,17:45:46,17:45:46,4893,19,,,,4906.2,0
2800030,17:47:00,17:47:00,830,20,,,,5290.71,
2800030,17:48:20,17:48:20,831,21,,,,5605.07,0
2800030,17:49:50,17:49:50,832,22,,,,5937.89,0
2800030,17:50:49,17:50:49,833,23,,,,6167.65,0
2800030,17:51:53,17:51:53,834,24,,,,6448.43,0
2800030,17:52:52,17:52:52,835,25,,,,6742.51,0
2800030,17:53:35,17:53:35,4895,26,,,,6949.47,0
2800030,17:54:17,17:54:17,4896,27,,,,7107.09,0
2800030,17:55:11,17:55:11,4897,28,,,,7250.07,0
2800030,17:56:39,17:56:39,4898,29,,,,7596.37,0
2800030,17:57:14,17:57:14,4899,30,,,,7741.29,0
2800030,17:57:59,17:57:59,4900,31,,,,7891.32,0
2800030,17:58:36,17:58:36,4901,32,,,,8014.18,0
2800030,17:59:22,17:59:22,4902,33,,,,8225.09,0
2800030,18:00:23,18:00:23,4629,34,,,,8497.94,0
2800030,18:01:22,18:01:22,4630,35,,,,8750.6,0
2800030,18:02:02,18:02:02,4631,36,,,,8917.49,0
2800030,18:02:47,18:02:47,4330,37,,,,9136.74,0
2800030,18:04:00,18:04:00,4331,38,,,,9444.37,
2800030,18:04:29,18:04:29,9496,39,,,,10123.36,0
2800030,18:05:25,18:05:25,93,40,,,,11753.46,0
2800030,18:06:00,18:06:00,1821,41,,1,,12555.54,
2800040,17:30:00,17:30:00,9954,1,,,1,0,
2800040,17:31:26,17:31:26,7581,2,,,,644.61,0
2800040,17:33:12,17:33:12,7747,3,,,,1085.84,0
2800040,17:33:54,17:33:54,10730,4,,,,1295.85,0
2800040,17:35:03,17:35:03,9030,5,,,,1600.64,0
2800040,17:35:38,17:35:38,4880,6,,,,1785.33,0
2800040,17:35:58,17:35:58,4881,7,,,,1897.97,0
2800040,17:36:55,17:36:55,4882,8,,,,2245.8,0
2800040,17:37:42,17:37:42,4883,9,,,,2510.26,0
2800040,17:38:57,17:38:57,4884,10,,,,2725.83,0
2800040,17:39:30,17:39:30,4885,11,,,,2914.77,0
2800040,17:40:39,17:40:39,4886,12,,,,3333.34,0
2800040,17:41:30,17:41:30,4887,13,,,,3602.7,0
2800040,17:41:59,17:41:59,4888,14,,,,3766.39,0
2800040,17:43:20,17:43:20,4889,15,,,,4127.01,0
2800040,17:44:00,17:44:00,4890,16,,,,4349.68,0
2800040,17:44:38,17:44:38,4891,17,,,,4515.35,0
2800040,17:45:22,17:45:22,4892,18,,,,4778.9,0
2800040,17:45:46,17:45:46,4893,19,,,,4906.2,0
2800040,17:47:00,17:47:00,830,20,,,,5290.71,
2800040,17:48:20,17:48:20,831,21,,,,5605.07,0
2800040,17:49:50,17:49:50,832,22,,,,5937.89,0
2800040,17:50:49,17:50:49,833,23,,,,6167.65,0
2800040,17:51:53,17:51:53,834,24,,,,6448.43,0
2800040,17:52:52,17:52:52,835,25,,,,6742.51,0
2800040,17:53:35,17:53:35,4895,26,,,,6949.47,0
2800040,17:54:17,17:54:17,4896,27,,,,7107.09,0
2800040,17:55:11,17:55:11,4897,28,,,,7250.07,0
2800040,17:56:39,17:56:39,4898,29,,,,7596.37,0
2800040,17:57:14,17:57:14,4899,30,,,,7741.29,0
2800040,17:57:59,17:57:59,4900,31,,,,7891.32,0
2800040,17:58:36,17:58:36,4901,32,,,,8014.18,0
2800040,17:59:22,17:59:22,4902,33,,,,8225.09,0
2800040,18:00:23,18:00:23,4629,34,,,,8497.94,0
2800040,18:01:22,18:01:22,4630,35,,,,8750.6,0
2800040,18:02:02,18:02:02,4631,36,,,,8917.49,0
2800040,18:02:47,18:02:47,4330,37,,,,9136.74,0
2800040,18:04:00,18:04:00,4331,38,,,,9444.37,
2800040,18:04:29,18:04:29,9496,39,,,,10123.36,0
2800040,18:05:25,18:05:25,93,40,,,,11753.46,0
2800040,18:06:00,18:06:00,1821,41,,1,,12555.54,
2800050,17:30:00,17:30:00,9954,1,,,1,0,
2800050,17:31:26,17:31:26,7581,2,,,,644.61,0
2800050,17:33:12,17:33:12,7747,3,,,,1085.84,0
2800050,17:33:54,17:33:54,10730,4,,,,1295.85,0
2800050,17:35:03,17:35:03,9030,5,,,,1600.64,0
2800050,17:35:38,17:35:38,4880,6,,,,1785.33,0
2800050,17:35:58,17:35:58,4881,7,,,,1897.97,0
2800050,17:36:55,17:36:55,4882,8,,,,2245.8,0
2800050,17:37:42,17:37:42,4883,9,,,,2510.26,0
2800050,17:38:57,17:38:57,4884,10,,,,2725.83,0
2800050,17:39:30,17:39:30,4885,11,,,,2914.77,0
2800050,17:40:39,17:40:39,4886,12,,,,3333.34,0
2800050,17:41:30,17:41:30,4887,13,,,,3602.7,0
2800050,17:41:59,17:41:59,4888,14,,,,3766.39,0
2800050,17:43:20,17:43:20,4889,15,,,,4127.01,0
2800050,17:44:00,17:44:00,4890,16,,,,4349.68,0
2800050,17:44:38,17:44:38,4891,17,,,,4515.35,0
2800050,17:45:22,17:45:22,4892,18,,,,4778.9,0
2800050,17:45:46,17:45:46,4893,19,,,,4906.2,0
2800050,17:47:00,17:47:00,830,20,,,,5290.71,
2800050,17:48:20,17:48:20,831,21,,,,5605.07,0
2800050,17:49:50,17:49:50,832,22,,,,5937.89,0
2800050,17:50:49,17:50:49,833,23,,,,6167.65,0
2800050,17:51:53,17:51:53,834,24,,,,6448.43,0
2800050,17:52:52,17:52:52,835,25,,,,6742.51,0
2800050,17:53:35,17:53:35,4895,26,,,,6949.47,0
2800050,17:54:17,17:54:17,4896,27,,,,7107.09,0
2800050,17:55:11,17:55:11,4897,28,,,,7250.07,0
2800050,17:56:39,17:56:39,4898,29,,,,7596.37,0
2800050,17:57:14,17:57:14,4899,30,,,,7741.29,0
2800050,17:57:59,17:57:59,4900,31,,,,7891.32,0
2800050,17:58:36,17:58:36,4901,32,,,,8014.18,0
2800050,17:59:22,17:59:22,4902,33,,,,8225.09,0
2800050,18:00:23,18:00:23,4629,34,,,,8497.94,0
2800050,18:01:22,18:01:22,4630,35,,,,8750.6,0
2800050,18:02:02,18:02:02,4631,36,,,,8917.49,0
2800050,18:02:47,18:02:47,4330,37,,,,9136.74,0
2800050,18:04:00,18:04:00,4331,38,,,,9444.37,
2800050,18:04:29,18:04:29,9496,39,,,,10123.36,0
2800050,18:05:25,18:05:25,93,40,,,,11753.46,0
2800050,18:06:00,18:06:00,1821,41,,1,,12555.54,
2800060,17:30:00,17:30:00,9954,1,,,1,0,
2800060,17:31:26,17:31:26,7581,2,,,,644.61,0
2800060,17:33:12,17:33:12,7747,3,,,,1085.84,0
2800060,17:33:54,17:33:54,10730,4,,,,1295.85,0
2800060,17:35:03,17:35:03,9030,5,,,,1600.64,0
2800060,17:35:38,17:35:38,4880,6,,,,1785.33,0
2800060,17:35:58,17:35:58,4881,7,,,,1897.97,0
2800060,17:36:55,17:36:55,4882,8,,,,2245.8,0
2800060,17:37:42,17:37:42,4883,9,,,,2510.26,0
2800060,17:38:57,17:38:57,4884,10,,,,2725.83,0
2800060,17:39:30,17:39:30,4885,11,,,,2914.77,0
2800060,17:40:39,17:40:39,4886,12,,,,3333.34,0
2800060,17:41:30,17:41:30,4887,13,,,,3602.7,0
2800060,17:41:59,17:41:59,4888,14,,,,3766.39,0
2800060,17:43:20,17:43:20,4889,15,,,,4127.01,0
2800060,17:44:00,17:44:00,4890,16,,,,4349.68,0
2800060,17:44:38,17:44:38,4891,17,,,,4515.35,0
2800060,17:45:22,17:45:22,4892,18,,,,4778.9,0
2800060,17:45:46,17:45:46,4893,19,,,,4906.2,0
2800060,17:47:00,17:47:00,830,20,,,,5290.71,
2800060,17:48:20,17:48:20,831,21,,,,5605.07,0
2800060,17:49:50,17:49:50,832,22,,,,5937.89,0
2800060,17:50:49,17:50:49,833,23,,,,6167.65,0
2800060,17:51:53,17:51:53,834,24,,,,6448.43,0
2800060,17:52:52,17:52:52,835,25,,,,6742.51,0
2800060,17:53:35,17:53:35,4895,26,,,,6949.47,0
2800060,17:54:17,17:54:17,4896,27,,,,7107.09,0
2800060,17:55:11,17:55:11,4897,28,,,,7250.07,0
2800060,17:56:39,17:56:39,4898,29,,,,7596.37,0
2800060,17:57:14,17:57:14,4899,30,,,,7741.29,0
2800060,17:57:59,17:57:59,4900,31,,,,7891.32,0
2800060,17:58:36,17:58:36,4901,32,,,,8014.18,0
2800060,17:59:22,17:59:22,4902,33,,,,8225.09,0
2800060,18:00:23,18:00:23,4629,34,,,,8497.94,0
2800060,18:01:22,18:01:22,4630,35,,,,8750.6,0
2800060,18:02:02,18:02:02,4631,36,,,,8917.49,0
2800060,18:02:47,18:02:47,4330,37,,,,9136.74,0
2800060,18:04:00,18:04:00,4331,38,,,,9444.37,
2800060,18:04:29,18:04:29,9496,39,,,,10123.36,0
2800060,18:05:25,18:05:25,93,40,,,,11753.46,0
2800060,18:06:00,18:06:00,1821,41,,1,,12555.54,
28167080,22:32:00,22:32:00,9954,1,,,1,0,
28167080,22:32:55,22:32:55,7581,2,,,,644.61,0
28167080,22:34:04,22:34:04,7747,3,,,,1085.84,0
28167080,22:34:31,22:34:31,10730,4,,,,1295.85,0
28167080,22:35:16,22:35:16,9030,5,,,,1600.64,0
28167080,22:35:39,22:35:39,4880,6,,,,1785.33,0
28167080,22:35:51,22:35:51,4881,7,,,,1897.97,0
28167080,22:36:29,22:36:29,4882,8,,,,2245.8,0
28167080,22:36:59,22:36:59,4883,9,,,,2510.26,0
28167080,22:37:47,22:37:47,4884,10,,,,2725.83,0
28167080,22:38:09,22:38:09,4885,11,,,,2914.77,0
28167080,22:38:53,22:38:53,4886,12,,,,3333.34,0
28167080,22:39:26,22:39:26,4887,13,,,,3602.7,0
28167080,22:39:45,22:39:45,4888,14,,,,3766.39,0
28167080,22:40:38,22:40:38,4889,15,,,,4127.01,0
28167080,22:41:04,22:41:04,4890,16,,,,4349.68,0
28167080,22:41:28,22:41:28,4891,17,,,,4515.35,0
28167080,22:41:57,22:41:57,4892,18,,,,4778.9,0
28167080,22:42:12,22:42:12,4893,19,,,,4906.2,0
28167080,22:43:00,22:43:00,830,20,,,,5290.71,
28167080,22:43:56,22:43:56,831,21,,,,5605.07,0
28167080,22:45:00,22:45:00,832,22,,,,5937.89,0
28167080,22:45:42,22:45:42,833,23,,,,6167.65,0
28167080,22:46:27,22:46:27,834,24,,,,6448.43,0
28167080,22:47:08,22:47:08,835,25,,,,6742.51,0
28167080,22:47:38,22:47:38,4895,26,,,,6949.47,0
28167080,22:48:09,22:48:09,4896,27,,,,7107.09,0
28167080,22:48:46,22:48:46,4897,28,,,,7250.07,0
28167080,22:49:49,22:49:49,4898,29,,,,7596.37,0
28167080,22:50:13,22:50:13,4899,30,,,,7741.29,0
28167080,22:50:45,22:50:45,4900,31,,,,7891.32,0
28167080,22:51:11,22:51:11,4901,32,,,,8014.18,0
28167080,22:51:43,22:51:43,4902,33,,,,8225.09,0
28167080,22:52:27,22:52:27,4629,34,,,,8497.94,0
28167080,22:53:08,22:53:08,4630,35,,,,8750.6,0
28167080,22:53:37,22:53:37,4631,36,,,,8917.49,0
28167080,22:54:09,22:54:09,4330,37,,,,9136.74,0
28167080,22:55:00,22:55:00,4331,38,,,,9444.37,
28167080,22:56:28,22:56:28,9496,39,,,,10123.36,0
28167080,22:59:15,22:59:15,93,40,,,,11753.46,0
28167080,23:01:00,23:01:00,1821,41,,1,,12555.54,
28167100,22:32:00,22:32:00,9954,1,,,1,0,
28167100,22:32:55,22:32:55,7581,2,,,,644.61,0
28167100,22:34:04,22:34:04,7747,3,,,,1085.84,0
28167100,22:34:31,22:34:31,10730,4,,,,1295.85,0
28167100,22:35:16,22:35:16,9030,5,,,,1600.64,0
28167100,22:35:39,22:35:39,4880,6,,,,1785.33,0
28167100,22:35:51,22:35:51,4881,7,,,,1897.97,0
28167100,22:36:29,22:36:29,4882,8,,,,2245.8,0
28167100,22:36:59,22:36:59,4883,9,,,,2510.26,0
28167100,22:37:47,22:37:47,4884,10,,,,2725.83,0
28167100,22:38:09,22:38:09,4885,11,,,,2914.77,0
28167100,22:38:53,22:38:53,4886,12,,,,3333.34,0
28167100,22:39:26,22:39:26,4887,13,,,,3602.7,0
28167100,22:39:45,22:39:45,4888,14,,,,3766.39,0
28167100,22:40:38,22:40:38,4889,15,,,,4127.01,0
28167100,22:41:04,22:41:04,4890,16,,,,4349.68,0
28167100,22:41:28,22:41:28,4891,17,,,,4515.35,0
28167100,22:41:57,22:41:57,4892,18,,,,4778.9,0
28167100,22:42:12,22:42:12,4893,19,,,,4906.2,0
28167100,22:43:00,22:43:00,830,20,,,,5290.71,
28167100,22:43:56,22:43:56,831,21,,,,5605.07,0
28167100,22:45:00,22:45:00,832,22,,,,5937.89,0
28167100,22:45:42,22:45:42,833,23,,,,6167.65,0
28167100,22:46:27,22:46:27,834,24,,,,6448.43,0
28167100,22:47:08,22:47:08,835,25,,,,6742.51,0
28167100,22:47:38,22:47:38,4895,26,,,,6949.47,0
28167100,22:48:09,22:48:09,4896,27,,,,7107.09,0
28167100,22:48:46,22:48:46,4897,28,,,,7250.07,0
28167100,22:49:49,22:49:49,4898,29,,,,7596.37,0
28167100,22:50:13,22:50:13,4899,30,,,,7741.29,0
28167100,22:50:45,22:50:45,4900,31,,,,7891.32,0
28167100,22:51:11,22:51:11,4901,32,,,,8014.18,0
28167100,22:51:43,22:51:43,4902,33,,,,8225.09,0
28167100,22:52:27,22:52:27,4629,34,,,,8497.94,0
28167100,22:53:08,22:53:08,4630,35,,,,8750.6,0
28167100,22:53:37,22:53:37,4631,36,,,,8917.49,0
28167100,22:54:09,22:54:09,4330,37,,,,9136.74,0
28167100,22:55:00,22:55:00,4331,38,,,,9444.37,
28167100,22:56:28,22:56:28,9496,39,,,,10123.36,0
28167100,22:59:15,22:59:15,93,40,,,,11753.46,0
28167100,23:01:00,23:01:00,1821,41,,1,,12555.54,
28167110,22:32:00,22:32:00,9954,1,,,1,0,
28167110,22:32:55,22:32:55,7581,2,,,,644.61,0
28167110,22:34:04,22:34:04,7747,3,,,,1085.84,0
28167110,22:34:31,22:34:31,10730,4,,,,1295.85,0
28167110,22:35:16,22:35:16,9030,5,,,,1600.64,0
28167110,22:35:39,22:35:39,4880,6,,,,1785.33,0
28167110,22:35:51,22:35:51,4881,7,,,,1897.97,0
28167110,22:36:29,22:36:29,4882,8,,,,2245.8,0
28167110,22:36:59,22:36:59,4883,9,,,,2510.26,0
28167110,22:37:47,22:37:47,4884,10,,,,2725.83,0
28167110,22:38:09,22:38:09,4885,11,,,,2914.77,0
28167110,22:38:53,22:38:53,4886,12,,,,3333.34,0
28167110,22:39:26,22:39:26,4887,13,,,,3602.7,0
28167110,22:39:45,22:39:45,4888,14,,,,3766.39,0
28167110,22:40:38,22:40:38,4889,15,,,,4127.01,0
28167110,22:41:04,22:41:04,4890,16,,,,4349.68,0
28167110,22:41:28,22:41:28,4891,17,,,,4515.35,0
28167110,22:41:57,22:41:57,4892,18,,,,4778.9,0
28167110,22:42:12,22:42:12,4893,19,,,,4906.2,0
28167110,22:43:00,22:43:00,830,20,,,,5290.71,
28167110,22:43:56,22:43:56,831,21,,,,5605.07,0
28167110,22:45:00,22:45:00,832,22,,,,5937.89,0
28167110,22:45:42,22:45:42,833,23,,,,6167.65,0
28167110,22:46:27,22:46:27,834,24,,,,6448.43,0
28167110,22:47:08,22:47:08,835,25,,,,6742.51,0
28167110,22:47:38,22:47:38,4895,26,,,,6949.47,0
28167110,22:48:09,22:48:09,4896,27,,,,7107.09,0
28167110,22:48:46,22:48:46,4897,28,,,,7250.07,0
28167110,22:49:49,22:49:49,4898,29,,,,7596.37,0
28167110,22:50:13,22:50:13,4899,30,,,,7741.29,0
28167110,22:50:45,22:50:45,4900,31,,,,7891.32,0
28167110,22:51:11,22:51:11,4901,32,,,,8014.18,0
28167110,22:51:43,22:51:43,4902,33,,,,8225.09,0
28167110,22:52:27,22:52:27,4629,34,,,,8497.94,0
28167110,22:53:08,22:53:08,4630,35,,,,8750.6,0
28167110,22:53:37,22:53:37,4631,36,,,,8917.49,0
28167110,22:54:09,22:54:09,4330,37,,,,9136.74,0
28167110,22:55:00,22:55:00,4331,38,,,,9444.37,
28167110,22:56:28,22:56:28,9496,39,,,,10123.36,0
28167110,22:59:15,22:59:15,93,40,,,,11753.46,0
28167110,23:01:00,23:01:00,1821,41,,1,,12555.54,
28197020,15:47:00,15:47:00,9954,1,,,1,0,
28197020,15:48:41,15:48:41,7581,2,,,,644.61,0
28197020,15:50:46,15:50:46,7747,3,,,,1085.84,0
28197020,15:51:35,15:51:35,10730,4,,,,1295.85,0
28197020,15:52:56,15:52:56,9030,5,,,,1600.64,0
28197020,15:53:38,15:53:38,4880,6,,,,1785.33,0
28197020,15:54:01,15:54:01,4881,7,,,,1897.97,0
28197020,15:55:09,15:55:09,4882,8,,,,2245.8,0
28197020,15:56:04,15:56:04,4883,9,,,,2510.26,0
28197020,15:57:32,15:57:32,4884,10,,,,2725.83,0
28197020,15:58:11,15:58:11,4885,11,,,,2914.77,0
28197020,15:59:32,15:59:32,4886,12,,,,3333.34,0
28197020,16:00:32,16:00:32,4887,13,,,,3602.7,0
28197020,16:01:05,16:01:05,4888,14,,,,3766.39,0
28197020,16:02:42,16:02:42,4889,15,,,,4127.01,0
28197020,16:03:29,16:03:29,4890,16,,,,4349.68,0
28197020,16:04:13,16:04:13,4891,17,,,,4515.35,0
28197020,16:05:05,16:05:05,4892,18,,,,4778.9,0
28197020,16:05:34,16:05:34,4893,19,,,,4906.2,0
28197020,16:07:00,16:07:00,830,20,,,,5290.71,
28197020,16:08:24,16:08:24,831,21,,,,5605.07,0
28197020,16:10:00,16:10:00,832,22,,,,5937.89,0
28197020,16:11:03,16:11:03,833,23,,,,6167.65,0
28197020,16:12:10,16:12:10,834,24,,,,6448.43,0
28197020,16:13:13,16:13:13,835,25,,,,6742.51,0
28197020,16:13:58,16:13:58,4895,26,,,,6949.47,0
28197020,16:14:43,16:14:43,4896,27,,,,7107.09,0
28197020,16:15:40,16:15:40,4897,28,,,,7250.07,0
28197020,16:17:13,16:17:13,4898,29,,,,7596.37,0
28197020,16:17:50,16:17:50,4899,30,,,,7741.29,0
28197020,16:18:38,16:18:38,4900,31,,,,7891.32,0
28197020,16:19:17,16:19:17,4901,32,,,,8014.18,0
28197020,16:20:05,16:20:05,4902,33,,,,8225.09,0
28197020,16:21:10,16:21:10,4629,34,,,,8497.94,0
28197020,16:22:13,16:22:13,4630,35,,,,8750.6,0
28197020,16:22:55,16:22:55,4631,36,,,,8917.49,0
28197020,16:23:43,16:23:43,4330,37,,,,9136.74,0
28197020,16:25:00,16:25:00,4331,38,,,,9444.37,
28197020,16:25:29,16:25:29,9496,39,,,,10123.36,0
28197020,16:26:25,16:26:25,93,40,,,,11753.46,0
28197020,16:27:00,16:27:00,1821,41,,1,,12555.54,
28197030,15:47:00,15:47:00,9954,1,,,1,0,
28197030,15:48:41,15:48:41,7581,2,,,,644.61,0
28197030,15:50:46,15:50:46,7747,3,,,,1085.84,0
28197030,15:51:35,15:51:35,10730,4,,,,1295.85,0
28197030,15:52:56,15:52:56,9030,5,,,,1600.64,0
28197030,15:53:38,15:53:38,4880,6,,,,1785.33,0
28197030,15:54:01,15:54:01,4881,7,,,,1897.97,0
28197030,15:55:09,15:55:09,4882,8,,,,2245.8,0
28197030,15:56:04,15:56:04,4883,9,,,,2510.26,0
28197030,15:57:32,15:57:32,4884,10,,,,2725.83,0
28197030,15:58:11,15:58:11,4885,11,,,,2914.77,0
28197030,15:59:32,15:59:32,4886,12,,,,3333.34,0
28197030,16:00:32,16:00:32,4887,13,,,,3602.7,0
28197030,16:01:05,16:01:05,4888,14,,,,3766.39,0
28197030,16:02:42,16:02:42,4889,15,,,,4127.01,0
28197030,16:03:29,16:03:29,4890,16,,,,4349.68,0
28197030,16:04:13,16:04:13,4891,17,,,,4515.35,0
28197030,16:05:05,16:05:05,4892,18,,,,4778.9,0
28197030,16:05:34,16:05:34,4893,19,,,,4906.2,0
28197030,16:07:00,16:07:00,830,20,,,,5290.71,
28197030,16:08:24,16:08:24,831,21,,,,5605.07,0
28197030,16:10:00,16:10:00,832,22,,,,5937.89,0
28197030,16:11:03,16:11:03,833,23,,,,6167.65,0
28197030,16:12:10,16:12:10,834,24,,,,6448.43,0
28197030,16:13:13,16:13:13,835,25,,,,6742.51,0
28197030,16:13:58,16:13:58,4895,26,,,,6949.47,0
28197030,16:14:43,16:14:43,4896,27,,,,7107.09,0
28197030,16:15:40,16:15:40,4897,28,,,,7250.07,0
28197030,16:17:13,16:17:13,4898,29,,,,7596.37,0
28197030,16:17:50,16:17:50,4899,30,,,,7741.29,0
28197030,16:18:38,16:18:38,4900,31,,,,7891.32,0
28197030,16:19:17,16:19:17,4901,32,,,,8014.18,0
28197030,16:20:05,16:20:05,4902,33,,,,8225.09,0
28197030,16:21:10,16:21:10,4629,34,,,,8497.94,0
28197030,16:22:13,16:22:13,4630,35,,,,8750.6,0
28197030,16:22:55,16:22:55,4631,36,,,,8917.49,0
28197030,16:23:43,16:23:43,4330,37,,,,9136.74,0
28197030,16:25:00,16:25:00,4331,38,,,,9444.37,
28197030,16:25:29,16:25:29,9496,39,,,,10123.36,0
28197030,16:26:25,16:26:25,93,40,,,,11753.46,0
28197030,16:27:00,16:27:00,1821,41,,1,,12555.54,
28197040,15:47:00,15:47:00,9954,1,,,1,0,
28197040,15:48:41,15:48:41,7581,2,,,,644.61,0
28197040,15:50:46,15:50:46,7747,3,,,,1085.84,0
28197040,15:51:35,15:51:35,10730,4,,,,1295.85,0
28197040,15:52:56,15:52:56,9030,5,,,,1600.64,0
28197040,15:53:38,15:53:38,4880,6,,,,1785.33,0
28197040,15:54:01,15:54:01,4881,7,,,,1897.97,0
28197040,15:55:09,15:55:09,4882,8,,,,2245.8,0
28197040,15:56:04,15:56:04,4883,9,,,,2510.26,0
28197040,15:57:32,15:57:32,4884,10,,,,2725.83,0
28197040,15:58:11,15:58:11,4885,11,,,,2914.77,0
28197040,15:59:32,15:59:32,4886,12,,,,3333.34,0
28197040,16:00:32,16:00:32,4887,13,,,,3602.7,0
28197040,16:01:05,16:01:05,4888,14,,,,3766.39,0
28197040,16:02:42,16:02:42,4889,15,,,,4127.01,0
28197040,16:03:29,16:03:29,4890,16,,,,4349.68,0
28197040,16:04:13,16:04:13,4891,17,,,,4515.35,0
28197040,16:05:05,16:05:05,4892,18,,,,4778.9,0
28197040,16:05:34,16:05:34,4893,19,,,,4906.2,0
28197040,16:07:00,16:07:00,830,20,,,,5290.71,
28197040,16:08:24,16:08:24,831,21,,,,5605.07,0
28197040,16:10:00,16:10:00,832,22,,,,5937.89,0
28197040,16:11:03,16:11:03,833,23,,,,6167.65,0
28197040,16:12:10,16:12:10,834,24,,,,6448.43,0
28197040,16:13:13,16:13:13,835,25,,,,6742.51,0
28197040,16:13:58,16:13:58,4895,26,,,,6949.47,0
28197040,16:14:43,16:14:43,4896,27,,,,7107.09,0
28197040,16:15:40,16:15:40,4897,28,,,,7250.07,0
28197040,16:17:13,16:17:13,4898,29,,,,7596.37,0
28197040,16:17:50,16:17:50,4899,30,,,,7741.29,0
28197040,16:18:38,16:18:38,4900,31,,,,7891.32,0
28197040,16:19:17,16:19:17,4901,32,,,,8014.18,0
28197040,16:20:05,16:20:05,4902,33,,,,8225.09,0
28197040,16:21:10,16:21:10,4629,34,,,,8497.94,0
28197040,16:22:13,16:22:13,4630,35,,,,8750.6,0
28197040,16:22:55,16:22:55,4631,36,,,,8917.49,0
28197040,16:23:43,16:23:43,4330,37,,,,9136.74,0
28197040,16:25:00,16:25:00,4331,38,,,,9444.37,
28197040,16:25:29,16:25:29,9496,39,,,,10123.36,0
28197040,16:26:25,16:26:25,93,40,,,,11753.46,0
28197040,16:27:00,16:27:00,1821,41,,1,,12555.54,
28197050,15:47:00,15:47:00,9954,1,,,1,0,
28197050,15:48:41,15:48:41,7581,2,,,,644.61,0
28197050,15:50:46,15:50:46,7747,3,,,,1085.84,0
28197050,15:51:35,15:51:35,10730,4,,,,1295.85,0
28197050,15:52:56,15:52:56,9030,5,,,,1600.64,0
28197050,15:53:38,15:53:38,4880,6,,,,1785.33,0
28197050,15:54:01,15:54:01,4881,7,,,,1897.97,0
28197050,15:55:09,15:55:09,4882,8,,,,2245.8,0
28197050,15:56:04,15:56:04,4883,9,,,,2510.26,0
28197050,15:57:32,15:57:32,4884,10,,,,2725.83,0
28197050,15:58:11,15:58:11,4885,11,,,,2914.77,0
28197050,15:59:32,15:59:32,4886,12,,,,3333.34,0
28197050,16:00:32,16:00:32,4887,13,,,,3602.7,0
28197050,16:01:05,16:01:05,4888,14,,,,3766.39,0
28197050,16:02:42,16:02:42,4889,15,,,,4127.01,0
28197050,16:03:29,16:03:29,4890,16,,,,4349.68,0
28197050,16:04:13,16:04:13,4891,17,,,,4515.35,0
28197050,16:05:05,16:05:05,4892,18,,,,4778.9,0
28197050,16:05:34,16:05:34,4893,19,,,,4906.2,0
28197050,16:07:00,16:07:00,830,20,,,,5290.71,
28197050,16:08:24,16:08:24,831,21,,,,5605.07,0
28197050,16:10:00,16:10:00,832,22,,,,5937.89,0
28197050,16:11:03,16:11:03,833,23,,,,6167.65,0
28197050,16:12:10,16:12:10,834,24,,,,6448.43,0
28197050,16:13:13,16:13:13,835,25,,,,6742.51,0
28197050,16:13:58,16:13:58,4895,26,,,,6949.47,0
28197050,16:14:43,16:14:43,4896,27,,,,7107.09,0
28197050,16:15:40,16:15:40,4897,28,,,,7250.07,0
28197050,16:17:13,16:17:13,4898,29,,,,7596.37,0
28197050,16:17:50,16:17:50,4899,30,,,,7741.29,0
28197050,16:18:38,16:18:38,4900,31,,,,7891.32,0
28197050,16:19:17,16:19:17,4901,32,,,,8014.18,0
28197050,16:20:05,16:20:05,4902,33,,,,8225.09,0
28197050,16:21:10,16:21:10,4629,34,,,,8497.94,0
28197050,16:22:13,16:22:13,4630,35,,,,8750.6,0
28197050,16:22:55,16:22:55,4631,36,,,,8917.49,0
28197050,16:23:43,16:23:43,4330,37,,,,9136.74,0
28197050,16:25:00,16:25:00,4331,38,,,,9444.37,
28197050,16:25:29,16:25:29,9496,39,,,,10123.36,0
28197050,16:26:25,16:26:25,93,40,,,,11753.46,0
28197050,16:27:00,16:27:00,1821,41,,1,,12555.54,
28197060,15:47:00,15:47:00,9954,1,,,1,0,
28197060,15:48:41,15:48:41,7581,2,,,,644.61,0
28197060,15:50:46,15:50:46,7747,3,,,,1085.84,0
28197060,15:51:35,15:51:35,10730,4,,,,1295.85,0
28197060,15:52:56,15:52:56,9030,5,,,,1600.64,0
28197060,15:53:38,15:53:38,4880,6,,,,1785.33,0
28197060,15:54:01,15:54:01,4881,7,,,,1897.97,0
28197060,15:55:09,15:55:09,4882,8,,,,2245.8,0
28197060,15:56:04,15:56:04,4883,9,,,,2510.26,0
28197060,15:57:32,15:57:32,4884,10,,,,2725.83,0
28197060,15:58:11,15:58:11,4885,11,,,,2914.77,0
28197060,15:59:32,15:59:32,4886,12,,,,3333.34,0
28197060,16:00:32,16:00:32,4887,13,,,,3602.7,0
28197060,16:01:05,16:01:05,4888,14,,,,3766.39,0
28197060,16:02:42,16:02:42,4889,15,,,,4127.01,0
28197060,16:03:29,16:03:29,4890,16,,,,4349.68,0
28197060,16:04:13,16:04:13,4891,17,,,,4515.35,0
28197060,16:05:05,16:05:05,4892,18,,,,4778.9,0
28197060,16:05:34,16:05:34,4893,19,,,,4906.2,0
28197060,16:07:00,16:07:00,830,20,,,,5290.71,
28197060,16:08:24,16:08:24,831,21,,,,5605.07,0
28197060,16:10:00,16:10:00,832,22,,,,5937.89,0
28197060,16:11:03,16:11:03,833,23,,,,6167.65,0
28197060,16:12:10,16:12:10,834,24,,,,6448.43,0
28197060,16:13:13,16:13:13,835,25,,,,6742.51,0
28197060,16:13:58,16:13:58,4895,26,,,,6949.47,0
28197060,16:14:43,16:14:43,4896,27,,,,7107.09,0
28197060,16:15:40,16:15:40,4897,28,,,,7250.07,0
28197060,16:17:13,16:17:13,4898,29,,,,7596.37,0
28197060,16:17:50,16:17:50,4899,30,,,,7741.29,0
28197060,16:18:38,16:18:38,4900,31,,,,7891.32,0
28197060,16:19:17,16:19:17,4901,32,,,,8014.18,0
28197060,16:20:05,16:20:05,4902,33,,,,8225.09,0
28197060,16:21:10,16:21:10,4629,34,,,,8497.94,0
28197060,16:22:13,16:22:13,4630,35,,,,8750.6,0
28197060,16:22:55,16:22:55,4631,36,,,,8917.49,0
28197060,16:23:43,16:23:43,4330,37,,,,9136.74,0
28197060,16:25:00,16:25:00,4331,38,,,,9444.37,
28197060,16:25:29,16:25:29,9496,39,,,,10123.36,0
28197060,16:26:25,16:26:25,93,40,,,,11753.46,0
28197060,16:27:00,16:27:00,1821,41,,1,,12555.54,
28395020,07:51:00,07:51:00,9954,1,,,1,0,
28395020,07:52:21,07:52:21,7581,2,,,,644.61,0
28395020,07:54:01,07:54:01,7747,3,,,,1085.84,0
28395020,07:54:40,07:54:40,10730,4,,,,1295.85,0
28395020,07:55:45,07:55:45,9030,5,,,,1600.64,0
28395020,07:56:18,07:56:18,4880,6,,,,1785.33,0
28395020,07:56:37,07:56:37,4881,7,,,,1897.97,0
28395020,07:57:31,07:57:31,4882,8,,,,2245.8,0
28395020,07:58:15,07:58:15,4883,9,,,,2510.26,0
28395020,07:59:26,07:59:26,4884,10,,,,2725.83,0
28395020,07:59:57,07:59:57,4885,11,,,,2914.77,0
28395020,08:01:01,08:01:01,4886,12,,,,3333.34,0
28395020,08:01:49,08:01:49,4887,13,,,,3602.7,0
28395020,08:02:16,08:02:16,4888,14,,,,3766.39,0
28395020,08:03:33,08:03:33,4889,15,,,,4127.01,0
28395020,08:04:11,08:04:11,4890,16,,,,4349.68,0
28395020,08:04:46,08:04:46,4891,17,,,,4515.35,0
28395020,08:05:28,08:05:28,4892,18,,,,4778.9,0
28395020,08:05:51,08:05:51,4893,19,,,,4906.2,0
28395020,08:07:00,08:07:00,830,20,,,,5290.71,
28395020,08:08:15,08:08:15,831,21,,,,5605.07,0
28395020,08:09:40,08:09:40,832,22,,,,5937.89,0
28395020,08:10:36,08:10:36,833,23,,,,6167.65,0
28395020,08:11:36,08:11:36,834,24,,,,6448.43,0
28395020,08:12:31,08:12:31,835,25,,,,6742.51,0
28395020,08:13:11,08:13:11,4895,26,,,,6949.47,0
28395020,08:13:52,08:13:52,4896,27,,,,7107.09,0
28395020,08:14:42,08:14:42,4897,28,,,,7250.07,0
28395020,08:16:05,08:16:05,4898,29,,,,7596.37,0
28395020,08:16:38,08:16:38,4899,30,,,,7741.29,0
28395020,08:17:20,08:17:20,4900,31,,,,7891.32,0
28395020,08:17:55,08:17:55,4901,32,,,,8014.18,0
28395020,08:18:38,08:18:38,4902,33,,,,8225.09,0
28395020,08:19:36,08:19:36,4629,34,,,,8497.94,0
28395020,08:20:31,08:20:31,4630,35,,,,8750.6,0
28395020,08:21:09,08:21:09,4631,36,,,,8917.49,0
28395020,08:21:52,08:21:52,4330,37,,,,9136.74,0
28395020,08:23:00,08:23:00,4331,38,,,,9444.37,
28395020,08:23:29,08:23:29,9496,39,,,,10123.36,0
28395020,08:24:25,08:24:25,93,40,,,,11753.46,0
28395020,08:25:00,08:25:00,1821,41,,1,,12555.54,
28395030,07:51:00,07:51:00,9954,1,,,1,0,
28395030,07:52:21,07:52:21,7581,2,,,,644.61,0
28395030,07:54:01,07:54:01,7747,3,,,,1085.84,0
28395030,07:54:40,07:54:40,10730,4,,,,1295.85,0
28395030,07:55:45,07:55:45,9030,5,,,,1600.64,0
28395030,07:56:18,07:56:18,4880,6,,,,1785.33,0
28395030,07:56:37,07:56:37,4881,7,,,,1897.97,0
28395030,07:57:31,07:57:31,4882,8,,,,2245.8,0
28395030,07:58:15,07:58:15,4883,9,,,,2510.26,0
28395030,07:59:26,07:59:26,4884,10,,,,2725.83,0
28395030,07:59:57,07:59:57,4885,11,,,,2914.77,0
28395030,08:01:01,08:01:01,4886,12,,,,3333.34,0
28395030,08:01:49,08:01:49,4887,13,,,,3602.7,0
28395030,08:02:16,08:02:16,4888,14,,,,3766.39,0
28395030,08:03:33,08:03:33,4889,15,,,,4127.01,0
28395030,08:04:11,08:04:11,4890,16,,,,4349.68,0
28395030,08:04:46,08:04:46,4891,17,,,,4515.35,0
28395030,08:05:28,08:05:28,4892,18,,,,4778.9,0
28395030,08:05:51,08:05:51,4893,19,,,,4906.2,0
28395030,08:07:00,08:07:00,830,20,,,,5290.71,
28395030,08:08:15,08:08:15,831,21,,,,5605.07,0
28395030,08:09:40,08:09:40,832,22,,,,5937.89,0
28395030,08:10:36,08:10:36,833,23,,,,6167.65,0
28395030,08:11:36,08:11:36,834,24,,,,6448.43,0
28395030,08:12:31,08:12:31,835,25,,,,6742.51,0
28395030,08:13:11,08:13:11,4895,26,,,,6949.47,0
28395030,08:13:52,08:13:52,4896,27,,,,7107.09,0
28395030,08:14:42,08:14:42,4897,28,,,,7250.07,0
28395030,08:16:05,08:16:05,4898,29,,,,7596.37,0
28395030,08:16:38,08:16:38,4899,30,,,,7741.29,0
28395030,08:17:20,08:17:20,4900,31,,,,7891.32,0
28395030,08:17:55,08:17:55,4901,32,,,,8014.18,0
28395030,08:18:38,08:18:38,4902,33,,,,8225.09,0
28395030,08:19:36,08:19:36,4629,34,,,,8497.94,0
28395030,08:20:31,08:20:31,4630,35,,,,8750.6,0
28395030,08:21:09,08:21:09,4631,36,,,,8917.49,0
28395030,08:21:52,08:21:52,4330,37,,,,9136.74,0
28395030,08:23:00,08:23:00,4331,38,,,,9444.37,
28395030,08:23:29,08:23:29,9496,39,,,,10123.36,0
28395030,08:24:25,08:24:25,93,40,,,,11753.46,0
28395030,08:25:00,08:25:00,1821,41,,1,,12555.54,
28395040,07:51:00,07:51:00,9954,1,,,1,0,
28395040,07:52:21,07:52:21,7581,2,,,,644.61,0
28395040,07:54:01,07:54:01,7747,3,,,,1085.84,0
28395040,07:54:40,07:54:40,10730,4,,,,1295.85,0
28395040,07:55:45,07:55:45,9030,5,,,,1600.64,0
28395040,07:56:18,07:56:18,4880,6,,,,1785.33,0
28395040,07:56:37,07:56:37,4881,7,,,,1897.97,0
28395040,07:57:31,07:57:31,4882,8,,,,2245.8,0
28395040,07:58:15,07:58:15,4883,9,,,,2510.26,0
28395040,07:59:26,07:59:26,4884,10,,,,2725.83,0
28395040,07:59:57,07:59:57,4885,11,,,,2914.77,0
28395040,08:01:01,08:01:01,4886,12,,,,3333.34,0
28395040,08:01:49,08:01:49,4887,13,,,,3602.7,0
28395040,08:02:16,08:02:16,4888,14,,,,3766.39,0
28395040,08:03:33,08:03:33,4889,15,,,,4127.01,0
28395040,08:04:11,08:04:11,4890,16,,,,4349.68,0
28395040,08:04:46,08:04:46,4891,17,,,,4515.35,0
28395040,08:05:28,08:05:28,4892,18,,,,4778.9,0
28395040,08:05:51,08:05:51,4893,19,,,,4906.2,0
28395040,08:07:00,08:07:00,830,20,,,,5290.71,
28395040,08:08:15,08:08:15,831,21,,,,5605.07,0
28395040,08:09:40,08:09:40,832,22,,,,5937.89,0
28395040,08:10:36,08:10:36,833,23,,,,6167.65,0
28395040,08:11:36,08:11:36,834,24,,,,6448.43,0
28395040,08:12:31,08:12:31,835,25,,,,6742.51,0
28395040,08:13:11,08:13:11,4895,26,,,,6949.47,0
28395040,08:13:52,08:13:52,4896,27,,,,7107.09,0
28395040,08:14:42,08:14:42,4897,28,,,,7250.07,0
28395040,08:16:05,08:16:05,4898,29,,,,7596.37,0
28395040,08:16:38,08:16:38,4899,30,,,,7741.29,0
28395040,08:17:20,08:17:20,4900,31,,,,7891.32,0
28395040,08:17:55,08:17:55,4901,32,,,,8014.18,0
28395040,08:18:38,08:18:38,4902,33,,,,8225.09,0
28395040,08:19:36,08:19:36,4629,34,,,,8497.94,0
28395040,08:20:31,08:20:31,4630,35,,,,8750.6,0
28395040,08:21:09,08:21:09,4631,36,,,,8917.49,0
28395040,08:21:52,08:21:52,4330,37,,,,9136.74,0
28395040,08:23:00,08:23:00,4331,38,,,,9444.37,
28395040,08:23:29,08:23:29,9496,39,,,,10123.36,0
28395040,08:24:25,08:24:25,93,40,,,,11753.46,0
28395040,08:25:00,08:25:00,1821,41,,1,,12555.54,
28395050,07:51:00,07:51:00,9954,1,,,1,0,
28395050,07:52:21,07:52:21,7581,2,,,,644.61,0
28395050,07:54:01,07:54:01,7747,3,,,,1085.84,0
28395050,07:54:40,07:54:40,10730,4,,,,1295.85,0
28395050,07:55:45,07:55:45,9030,5,,,,1600.64,0
28395050,07:56:18,07:56:18,4880,6,,,,1785.33,0
28395050,07:56:37,07:56:37,4881,7,,,,1897.97,0
28395050,07:57:31,07:57:31,4882,8,,,,2245.8,0
28395050,07:58:15,07:58:15,4883,9,,,,2510.26,0
28395050,07:59:26,07:59:26,4884,10,,,,2725.83,0
28395050,07:59:57,07:59:57,4885,11,,,,2914.77,0
28395050,08:01:01,08:01:01,4886,12,,,,3333.34,0
28395050,08:01:49,08:01:49,4887,13,,,,3602.7,0
28395050,08:02:16,08:02:16,4888,14,,,,3766.39,0
28395050,08:03:33,08:03:33,4889,15,,,,4127.01,0
28395050,08:04:11,08:04:11,4890,16,,,,4349.68,0
28395050,08:04:46,08:04:46,4891,17,,,,4515.35,0
28395050,08:05:28,08:05:28,4892,18,,,,4778.9,0
28395050,08:05:51,08:05:51,4893,19,,,,4906.2,0
28395050,08:07:00,08:07:00,830,20,,,,5290.71,
28395050,08:08:15,08:08:15,831,21,,,,5605.07,0
28395050,08:09:40,08:09:40,832,22,,,,5937.89,0
28395050,08:10:36,08:10:36,833,23,,,,6167.65,0
28395050,08:11:36,08:11:36,834,24,,,,6448.43,0
28395050,08:12:31,08:12:31,835,25,,,,6742.51,0
28395050,08:13:11,08:13:11,4895,26,,,,6949.47,0
28395050,08:13:52,08:13:52,4896,27,,,,7107.09,0
28395050,08:14:42,08:14:42,4897,28,,,,7250.07,0
28395050,08:16:05,08:16:05,4898,29,,,,7596.37,0
28395050,08:16:38,08:16:38,4899,30,,,,7741.29,0
28395050,08:17:20,08:17:20,4900,31,,,,7891.32,0
28395050,08:17:55,08:17:55,4901,32,,,,8014.18,0
28395050,08:18:38,08:18:38,4902,33,,,,8225.09,0
28395050,08:19:36,08:19:36,4629,34,,,,8497.94,0
28395050,08:20:31,08:20:31,4630,35,,,,8750.6,0
28395050,08:21:09,08:21:09,4631,36,,,,8917.49,0
28395050,08:21:52,08:21:52,4330,37,,,,9136.74,0
28395050,08:23:00,08:23:00,4331,38,,,,9444.37,
28395050,08:23:29,08:23:29,9496,39,,,,10123.36,0
28395050,08:24:25,08:24:25,93,40,,,,11753.46,0
28395050,08:25:00,08:25:00,1821,41,,1,,12555.54,
28395060,07:51:00,07:51:00,9954,1,,,1,0,
28395060,07:52:21,07:52:21,7581,2,,,,644.61,0
28395060,07:54:01,07:54:01,7747,3,,,,1085.84,0
28395060,07:54:40,07:54:40,10730,4,,,,1295.85,0
28395060,07:55:45,07:55:45,9030,5,,,,1600.64,0
28395060,07:56:18,07:56:18,4880,6,,,,1785.33,0
28395060,07:56:37,07:56:37,4881,7,,,,1897.97,0
28395060,07:57:31,07:57:31,4882,8,,,,2245.8,0
28395060,07:58:15,07:58:15,4883,9,,,,2510.26,0
28395060,07:59:26,07:59:26,4884,10,,,,2725.83,0
28395060,07:59:57,07:59:57,4885,11,,,,2914.77,0
28395060,08:01:01,08:01:01,4886,12,,,,3333.34,0
28395060,08:01:49,08:01:49,4887,13,,,,3602.7,0
28395060,08:02:16,08:02:16,4888,14,,,,3766.39,0
28395060,08:03:33,08:03:33,4889,15,,,,4127.01,0
28395060,08:04:11,08:04:11,4890,16,,,,4349.68,0
28395060,08:04:46,08:04:46,4891,17,,,,4515.35,0
28395060,08:05:28,08:05:28,4892,18,,,,4778.9,0
28395060,08:05:51,08:05:51,4893,19,,,,4906.2,0
28395060,08:07:00,08:07:00,830,20,,,,5290.71,
28395060,08:08:15,08:08:15,831,21,,,,5605.07,0
28395060,08:09:40,08:09:40,832,22,,,,5937.89,0
28395060,08:10:36,08:10:36,833,23,,,,6167.65,0
28395060,08:11:36,08:11:36,834,24,,,,6448.43,0
28395060,08:12:31,08:12:31,835,25,,,,6742.51,0
28395060,08:13:11,08:13:11,4895,26,,,,6949.47,0
28395060,08:13:52,08:13:52,4896,27,,,,7107.09,0
28395060,08:14:42,08:14:42,4897,28,,,,7250.07,0
28395060,08:16:05,08:16:05,4898,29,,,,7596.37,0
28395060,08:16:38,08:16:38,4899,30,,,,7741.29,0
28395060,08:17:20,08:17:20,4900,31,,,,7891.32,0
28395060,08:17:55,08:17:55,4901,32,,,,8014.18,0
28395060,08:18:38,08:18:38,4902,33,,,,8225.09,0
28395060,08:19:36,08:19:36,4629,34,,,,8497.94,0
28395060,08:20:31,08:20:31,4630,35,,,,8750.6,0
28395060,08:21:09,08:21:09,4631,36,,,,8917.49,0
28395060,08:21:52,08:21:52,4330,37,,,,9136.74,0
28395060,08:23:00,08:23:00,4331,38,,,,9444.37,
28395060,08:23:29,08:23:29,9496,39,,,,10123.36,0
28395060,08:24:25,08:24:25,93,40,,,,11753.46,0
28395060,08:25:00,08:25:00,1821,41,,1,,12555.54,
28538090,17:17:00,17:17:00,9954,1,,,1,0,
28538090,17:17:55,17:17:55,7581,2,,,,644.61,0
28538090,17:19:04,17:19:04,7747,3,,,,1085.84,0
28538090,17:19:31,17:19:31,10730,4,,,,1295.85,0
28538090,17:20:16,17:20:16,9030,5,,,,1600.64,0
28538090,17:20:39,17:20:39,4880,6,,,,1785.33,0
28538090,17:20:51,17:20:51,4881,7,,,,1897.97,0
28538090,17:21:29,17:21:29,4882,8,,,,2245.8,0
28538090,17:21:59,17:21:59,4883,9,,,,2510.26,0
28538090,17:22:47,17:22:47,4884,10,,,,2725.83,0
28538090,17:23:09,17:23:09,4885,11,,,,2914.77,0
28538090,17:23:53,17:23:53,4886,12,,,,3333.34,0
28538090,17:24:26,17:24:26,4887,13,,,,3602.7,0
28538090,17:24:45,17:24:45,4888,14,,,,3766.39,0
28538090,17:25:38,17:25:38,4889,15,,,,4127.01,0
28538090,17:26:04,17:26:04,4890,16,,,,4349.68,0
28538090,17:26:28,17:26:28,4891,17,,,,4515.35,0
28538090,17:26:57,17:26:57,4892,18,,,,4778.9,0
28538090,17:27:12,17:27:12,4893,19,,,,4906.2,0
28538090,17:28:00,17:28:00,830,20,,,,5290.71,
28538090,17:29:01,17:29:01,831,21,,,,5605.07,0
28538090,17:30:10,17:30:10,832,22,,,,5937.89,0
28538090,17:30:55,17:30:55,833,23,,,,6167.65,0
28538090,17:31:44,17:31:44,834,24,,,,6448.43,0
28538090,17:32:29,17:32:29,835,25,,,,6742.51,0
28538090,17:33:02,17:33:02,4895,26,,,,6949.47,0
28538090,17:33:34,17:33:34,4896,27,,,,7107.09,0
28538090,17:34:15,17:34:15,4897,28,,,,7250.07,0
28538090,17:35:23,17:35:23,4898,29,,,,7596.37,0
28538090,17:35:49,17:35:49,4899,30,,,,7741.29,0
28538090,17:36:24,17:36:24,4900,31,,,,7891.32,0
28538090,17:36:52,17:36:52,4901,32,,,,8014.18,0
28538090,17:37:27,17:37:27,4902,33,,,,8225.09,0
28538090,17:38:14,17:38:14,4629,34,,,,8497.94,0
28538090,17:38:59,17:38:59,4630,35,,,,8750.6,0
28538090,17:39:30,17:39:30,4631,36,,,,8917.49,0
28538090,17:40:04,17:40:04,4330,37,,,,9136.74,0
28538090,17:41:00,17:41:00,4331,38,,,,9444.37,
28538090,17:42:43,17:42:43,9496,39,,,,10123.36,0
28538090,17:45:57,17:45:57,93,40,,,,11753.46,0
28538090,17:48:00,17:48:00,1821,41,,1,,12555.54,
28605020,10:05:00,10:05:00,9954,1,,,1,0,
28605020,10:06:11,10:06:11,7581,2,,,,644.61,0
28605020,10:07:38,10:07:38,7747,3,,,,1085.84,0
28605020,10:08:13,10:08:13,10730,4,,,,1295.85,0
28605020,10:09:09,10:09:09,9030,5,,,,1600.64,0
28605020,10:09:38,10:09:38,4880,6,,,,1785.33,0
28605020,10:09:55,10:09:55,4881,7,,,,1897.97,0
28605020,10:10:42,10:10:42,4882,8,,,,2245.8,0
28605020,10:11:20,10:11:20,4883,9,,,,2510.26,0
28605020,10:12:22,10:12:22,4884,10,,,,2725.83,0
28605020,10:12:50,10:12:50,4885,11,,,,2914.77,0
28605020,10:13:46,10:13:46,4886,12,,,,3333.34,0
28605020,10:14:28,10:14:28,4887,13,,,,3602.7,0
28605020,10:14:52,10:14:52,4888,14,,,,3766.39,0
28605020,10:15:59,10:15:59,4889,15,,,,4127.01,0
28605020,10:16:32,10:16:32,4890,16,,,,4349.68,0
28605020,10:17:03,10:17:03,4891,17,,,,4515.35,0
28605020,10:17:39,10:17:39,4892,18,,,,4778.9,0
28605020,10:17:59,10:17:59,4893,19,,,,4906.2,0
28605020,10:19:00,10:19:00,830,20,,,,5290.71,
28605020,10:20:15,10:20:15,831,21,,,,5605.07,0
28605020,10:21:40,10:21:40,832,22,,,,5937.89,0
28605020,10:22:36,10:22:36,833,23,,,,6167.65,0
28605020,10:23:36,10:23:36,834,24,,,,6448.43,0
28605020,10:24:31,10:24:31,835,25,,,,6742.51,0
28605020,10:25:11,10:25:11,4895,26,,,,6949.47,0
28605020,10:25:52,10:25:52,4896,27,,,,7107.09,0
28605020,10:26:42,10:26:42,4897,28,,,,7250.07,0
28605020,10:28:05,10:28:05,4898,29,,,,7596.37,0
28605020,10:28:38,10:28:38,4899,30,,,,7741.29,0
28605020,10:29:20,10:29:20,4900,31,,,,7891.32,0
28605020,10:29:55,10:29:55,4901,32,,,,8014.18,0
28605020,10:30:38,10:30:38,4902,33,,,,8225.09,0
28605020,10:31:36,10:31:36,4629,34,,,,8497.94,0
28605020,10:32:31,10:32:31,4630,35,,,,8750.6,0
28605020,10:33:09,10:33:09,4631,36,,,,8917.49,0
28605020,10:33:52,10:33:52,4330,37,,,,9136.74,0
28605020,10:35:00,10:35:00,4331,38,,,,9444.37,
28605020,10:35:29,10:35:29,9496,39,,,,10123.36,0
28605020,10:36:25,10:36:25,93,40,,,,11753.46,0
28605020,10:37:00,10:37:00,1821,41,,1,,12555.54,
28605030,10:05:00,10:05:00,9954,1,,,1,0,
28605030,10:06:11,10:06:11,7581,2,,,,644.61,0
28605030,10:07:38,10:07:38,7747,3,,,,1085.84,0
28605030,10:08:13,10:08:13,10730,4,,,,1295.85,0
28605030,10:09:09,10:09:09,9030,5,,,,1600.64,0
28605030,10:09:38,10:09:38,4880,6,,,,1785.33,0
28605030,10:09:55,10:09:55,4881,7,,,,1897.97,0
28605030,10:10:42,10:10:42,4882,8,,,,2245.8,0
28605030,10:11:20,10:11:20,4883,9,,,,2510.26,0
28605030,10:12:22,10:12:22,4884,10,,,,2725.83,0
28605030,10:12:50,10:12:50,4885,11,,,,2914.77,0
28605030,10:13:46,10:13:46,4886,12,,,,3333.34,0
28605030,10:14:28,10:14:28,4887,13,,,,3602.7,0
28605030,10:14:52,10:14:52,4888,14,,,,3766.39,0
28605030,10:15:59,10:15:59,4889,15,,,,4127.01,0
28605030,10:16:32,10:16:32,4890,16,,,,4349.68,0
28605030,10:17:03,10:17:03,4891,17,,,,4515.35,0
28605030,10:17:39,10:17:39,4892,18,,,,4778.9,0
28605030,10:17:59,10:17:59,4893,19,,,,4906.2,0
28605030,10:19:00,10:19:00,830,20,,,,5290.71,
28605030,10:20:15,10:20:15,831,21,,,,5605.07,0
28605030,10:21:40,10:21:40,832,22,,,,5937.89,0
28605030,10:22:36,10:22:36,833,23,,,,6167.65,0
28605030,10:23:36,10:23:36,834,24,,,,6448.43,0
28605030,10:24:31,10:24:31,835,25,,,,6742.51,0
28605030,10:25:11,10:25:11,4895,26,,,,6949.47,0
28605030,10:25:52,10:25:52,4896,27,,,,7107.09,0
28605030,10:26:42,10:26:42,4897,28,,,,7250.07,0
28605030,10:28:05,10:28:05,4898,29,,,,7596.37,0
28605030,10:28:38,10:28:38,4899,30,,,,7741.29,0
28605030,10:29:20,10:29:20,4900,31,,,,7891.32,0
28605030,10:29:55,10:29:55,4901,32,,,,8014.18,0
28605030,10:30:38,10:30:38,4902,33,,,,8225.09,0
28605030,10:31:36,10:31:36,4629,34,,,,8497.94,0
28605030,10:32:31,10:32:31,4630,35,,,,8750.6,0
28605030,10:33:09,10:33:09,4631,36,,,,8917.49,0
28605030,10:33:52,10:33:52,4330,37,,,,9136.74,0
28605030,10:35:00,10:35:00,4331,38,,,,9444.37,
28605030,10:35:29,10:35:29,9496,39,,,,10123.36,0
28605030,10:36:25,10:36:25,93,40,,,,11753.46,0
28605030,10:37:00,10:37:00,1821,41,,1,,12555.54,
28605040,10:05:00,10:05:00,9954,1,,,1,0,
28605040,10:06:11,10:06:11,7581,2,,,,644.61,0
28605040,10:07:38,10:07:38,7747,3,,,,1085.84,0
28605040,10:08:13,10:08:13,10730,4,,,,1295.85,0
28605040,10:09:09,10:09:09,9030,5,,,,1600.64,0
28605040,10:09:38,10:09:38,4880,6,,,,1785.33,0
28605040,10:09:55,10:09:55,4881,7,,,,1897.97,0
28605040,10:10:42,10:10:42,4882,8,,,,2245.8,0
28605040,10:11:20,10:11:20,4883,9,,,,2510.26,0
28605040,10:12:22,10:12:22,4884,10,,,,2725.83,0
28605040,10:12:50,10:12:50,4885,11,,,,2914.77,0
28605040,10:13:46,10:13:46,4886,12,,,,3333.34,0
28605040,10:14:28,10:14:28,4887,13,,,,3602.7,0
28605040,10:14:52,10:14:52,4888,14,,,,3766.39,0
28605040,10:15:59,10:15:59,4889,15,,,,4127.01,0
28605040,10:16:32,10:16:32,4890,16,,,,4349.68,0
28605040,10:17:03,10:17:03,4891,17,,,,4515.35,0
28605040,10:17:39,10:17:39,4892,18,,,,4778.9,0
28605040,10:17:59,10:17:59,4893,19,,,,4906.2,0
28605040,10:19:00,10:19:00,830,20,,,,5290.71,
28605040,10:20:15,10:20:15,831,21,,,,5605.07,0
28605040,10:21:40,10:21:40,832,22,,,,5937.89,0
28605040,10:22:36,10:22:36,833,23,,,,6167.65,0
28605040,10:23:36,10:23:36,834,24,,,,6448.43,0
28605040,10:24:31,10:24:31,835,25,,,,6742.51,0
28605040,10:25:11,10:25:11,4895,26,,,,6949.47,0
28605040,10:25:52,10:25:52,4896,27,,,,7107.09,0
28605040,10:26:42,10:26:42,4897,28,,,,7250.07,0
28605040,10:28:05,10:28:05,4898,29,,,,7596.37,0
28605040,10:28:38,10:28:38,4899,30,,,,7741.29,0
28605040,10:29:20,10:29:20,4900,31,,,,7891.32,0
28605040,10:29:55,10:29:55,4901,32,,,,8014.18,0
28605040,10:30:38,10:30:38,4902,33,,,,8225.09,0
28605040,10:31:36,10:31:36,4629,34,,,,8497.94,0
28605040,10:32:31,10:32:31,4630,35,,,,8750.6,0
28605040,10:33:09,10:33:09,4631,36,,,,8917.49,0
28605040,10:33:52,10:33:52,4330,37,,,,9136.74,0
28605040,10:35:00,10:35:00,4331,38,,,,9444.37,
28605040,10:35:29,10:35:29,9496,39,,,,10123.36,0
28605040,10:36:25,10:36:25,93,40,,,,11753.46,0
28605040,10:37:00,10:37:00,1821,41,,1,,12555.54,
28605050,10:05:00,10:05:00,9954,1,,,1,0,
28605050,10:06:11,10:06:11,7581,2,,,,644.61,0
28605050,10:07:38,10:07:38,7747,3,,,,1085.84,0
28605050,10:08:13,10:08:13,10730,4,,,,1295.85,0
28605050,10:09:09,10:09:09,9030,5,,,,1600.64,0
28605050,10:09:38,10:09:38,4880,6,,,,1785.33,0
28605050,10:09:55,10:09:55,4881,7,,,,1897.97,0
28605050,10:10:42,10:10:42,4882,8,,,,2245.8,0
28605050,10:11:20,10:11:20,4883,9,,,,2510.26,0
28605050,10:12:22,10:12:22,4884,10,,,,2725.83,0
28605050,10:12:50,10:12:50,4885,11,,,,2914.77,0
28605050,10:13:46,10:13:46,4886,12,,,,3333.34,0
28605050,10:14:28,10:14:28,4887,13,,,,3602.7,0
28605050,10:14:52,10:14:52,4888,14,,,,3766.39,0
28605050,10:15:59,10:15:59,4889,15,,,,4127.01,0
28605050,10:16:32,10:16:32,4890,16,,,,4349.68,0
28605050,10:17:03,10:17:03,4891,17,,,,4515.35,0
28605050,10:17:39,10:17:39,4892,18,,,,4778.9,0
28605050,10:17:59,10:17:59,4893,19,,,,4906.2,0
28605050,10:19:00,10:19:00,830,20,,,,5290.71,
28605050,10:20:15,10:20:15,831,21,,,,5605.07,0
28605050,10:21:40,10:21:40,832,22,,,,5937.89,0
28605050,10:22:36,10:22:36,833,23,,,,6167.65,0
28605050,10:23:36,10:23:36,834,24,,,,6448.43,0
28605050,10:24:31,10:24:31,835,25,,,,6742.51,0
28605050,10:25:11,10:25:11,4895,26,,,,6949.47,0
28605050,10:25:52,10:25:52,4896,27,,,,7107.09,0
28605050,10:26:42,10:26:42,4897,28,,,,7250.07,0
28605050,10:28:05,10:28:05,4898,29,,,,7596.37,0
28605050,10:28:38,10:28:38,4899,30,,,,7741.29,0
28605050,10:29:20,10:29:20,4900,31,,,,7891.32,0
28605050,10:29:55,10:29:55,4901,32,,,,8014.18,0
28605050,10:30:38,10:30:38,4902,33,,,,8225.09,0
28605050,10:31:36,10:31:36,4629,34,,,,8497.94,0
28605050,10:32:31,10:32:31,4630,35,,,,8750.6,0
28605050,10:33:09,10:33:09,4631,36,,,,8917.49,0
28605050,10:33:52,10:33:52,4330,37,,,,9136.74,0
28605050,10:35:00,10:35:00,4331,38,,,,9444.37,
28605050,10:35:29,10:35:29,9496,39,,,,10123.36,0
28605050,10:36:25,10:36:25,93,40,,,,11753.46,0
28605050,10:37:00,10:37:00,1821,41,,1,,12555.54,
28605060,10:05:00,10:05:00,9954,1,,,1,0,
28605060,10:06:11,10:06:11,7581,2,,,,644.61,0
28605060,10:07:38,10:07:38,7747,3,,,,1085.84,0
28605060,10:08:13,10:08:13,10730,4,,,,1295.85,0
28605060,10:09:09,10:09:09,9030,5,,,,1600.64,0
28605060,10:09:38,10:09:38,4880,6,,,,1785.33,0
28605060,10:09:55,10:09:55,4881,7,,,,1897.97,0
28605060,10:10:42,10:10:42,4882,8,,,,2245.8,0
28605060,10:11:20,10:11:20,4883,9,,,,2510.26,0
28605060,10:12:22,10:12:22,4884,10,,,,2725.83,0
28605060,10:12:50,10:12:50,4885,11,,,,2914.77,0
28605060,10:13:46,10:13:46,4886,12,,,,3333.34,0
28605060,10:14:28,10:14:28,4887,13,,,,3602.7,0
28605060,10:14:52,10:14:52,4888,14,,,,3766.39,0
28605060,10:15:59,10:15:59,4889,15,,,,4127.01,0
28605060,10:16:32,10:16:32,4890,16,,,,4349.68,0
28605060,10:17:03,10:17:03,4891,17,,,,4515.35,0
28605060,10:17:39,10:17:39,4892,18,,,,4778.9,0
28605060,10:17:59,10:17:59,4893,19,,,,4906.2,0
28605060,10:19:00,10:19:00,830,20,,,,5290.71,
28605060,10:20:15,10:20:15,831,21,,,,5605.07,0
28605060,10:21:40,10:21:40,832,22,,,,5937.89,0
28605060,10:22:36,10:22:36,833,23,,,,6167.65,0
28605060,10:23:36,10:23:36,834,24,,,,6448.43,0
28605060,10:24:31,10:24:31,835,25,,,,6742.51,0
28605060,10:25:11,10:25:11,4895,26,,,,6949.47,0
28605060,10:25:52,10:25:52,4896,27,,,,7107.09,0
28605060,10:26:42,10:26:42,4897,28,,,,7250.07,0
28605060,10:28:05,10:28:05,4898,29,,,,7596.37,0
28605060,10:28:38,10:28:38,4899,30,,,,7741.29,0
28605060,10:29:20,10:29:20,4900,31,,,,7891.32,0
28605060,10:29:55,10:29:55,4901,32,,,,8014.18,0
28605060,10:30:38,10:30:38,4902,33,,,,8225.09,0
28605060,10:31:36,10:31:36,4629,34,,,,8497.94,0
28605060,10:32:31,10:32:31,4630,35,,,,8750.6,0
28605060,10:33:09,10:33:09,4631,36,,,,8917.49,0
28605060,10:33:52,10:33:52,4330,37,,,,9136.74,0
28605060,10:35:00,10:35:00,4331,38,,,,9444.37,
28605060,10:35:29,10:35:29,9496,39,,,,10123.36,0
28605060,10:36:25,10:36:25,93,40,,,,11753.46,0
28605060,10:37:00,10:37:00,1821,41,,1,,12555.54,
28728080,09:02:00,09:02:00,9954,1,,,1,0,
28728080,09:02:50,09:02:50,7581,2,,,,644.61,0
28728080,09:03:53,09:03:53,7747,3,,,,1085.84,0
28728080,09:04:17,09:04:17,10730,4,,,,1295.85,0
28728080,09:04:58,09:04:58,9030,5,,,,1600.64,0
28728080,09:05:19,09:05:19,4880,6,,,,1785.33,0
28728080,09:05:30,09:05:30,4881,7,,,,1897.97,0
28728080,09:06:04,09:06:04,4882,8,,,,2245.8,0
28728080,09:06:32,09:06:32,4883,9,,,,2510.26,0
28728080,09:07:16,09:07:16,4884,10,,,,2725.83,0
28728080,09:07:35,09:07:35,4885,11,,,,2914.77,0
28728080,09:08:16,09:08:16,4886,12,,,,3333.34,0
28728080,09:08:46,09:08:46,4887,13,,,,3602.7,0
28728080,09:09:02,09:09:02,4888,14,,,,3766.39,0
28728080,09:09:51,09:09:51,4889,15,,,,4127.01,0
28728080,09:10:14,09:10:14,4890,16,,,,4349.68,0
28728080,09:10:36,09:10:36,4891,17,,,,4515.35,0
28728080,09:11:02,09:11:02,4892,18,,,,4778.9,0
28728080,09:11:17,09:11:17,4893,19,,,,4906.2,0
28728080,09:12:00,09:12:00,830,20,,,,5290.71,
28728080,09:13:01,09:13:01,831,21,,,,5605.07,0
28728080,09:14:10,09:14:10,832,22,,,,5937.89,0
28728080,09:14:55,09:14:55,833,23,,,,6167.65,0
28728080,09:15:44,09:15:44,834,24,,,,6448.43,0
28728080,09:16:29,09:16:29,835,25,,,,6742.51,0
28728080,09:17:02,09:17:02,4895,26,,,,6949.47,0
28728080,09:17:34,09:17:34,4896,27,,,,7107.09,0
28728080,09:18:15,09:18:15,4897,28,,,,7250.07,0
28728080,09:19:23,09:19:23,4898,29,,,,7596.37,0
28728080,09:19:49,09:19:49,4899,30,,,,7741.29,0
28728080,09:20:24,09:20:24,4900,31,,,,7891.32,0
28728080,09:20:52,09:20:52,4901,32,,,,8014.18,0
28728080,09:21:27,09:21:27,4902,33,,,,8225.09,0
28728080,09:22:14,09:22:14,4629,34,,,,8497.94,0
28728080,09:22:59,09:22:59,4630,35,,,,8750.6,0
28728080,09:23:30,09:23:30,4631,36,,,,8917.49,0
28728080,09:24:04,09:24:04,4330,37,,,,9136.74,0
28728080,09:25:00,09:25:00,4331,38,,,,9444.37,
28728080,09:26:28,09:26:28,9496,39,,,,10123.36,0
28728080,09:29:15,09:29:15,93,40,,,,11753.46,0
28728080,09:31:00,09:31:00,1821,41,,1,,12555.54,
28728100,09:02:00,09:02:00,9954,1,,,1,0,
28728100,09:02:50,09:02:50,7581,2,,,,644.61,0
28728100,09:03:53,09:03:53,7747,3,,,,1085.84,0
28728100,09:04:17,09:04:17,10730,4,,,,1295.85,0
28728100,09:04:58,09:04:58,9030,5,,,,1600.64,0
28728100,09:05:19,09:05:19,4880,6,,,,1785.33,0
28728100,09:05:30,09:05:30,4881,7,,,,1897.97,0
28728100,09:06:04,09:06:04,4882,8,,,,2245.8,0
28728100,09:06:32,09:06:32,4883,9,,,,2510.26,0
28728100,09:07:16,09:07:16,4884,10,,,,2725.83,0
28728100,09:07:35,09:07:35,4885,11,,,,2914.77,0
28728100,09:08:16,09:08:16,4886,12,,,,3333.34,0
28728100,09:08:46,09:08:46,4887,13,,,,3602.7,0
28728100,09:09:02,09:09:02,4888,14,,,,3766.39,0
28728100,09:09:51,09:09:51,4889,15,,,,4127.01,0
28728100,09:10:14,09:10:14,4890,16,,,,4349.68,0
28728100,09:10:36,09:10:36,4891,17,,,,4515.35,0
28728100,09:11:02,09:11:02,4892,18,,,,4778.9,0
28728100,09:11:17,09:11:17,4893,19,,,,4906.2,0
28728100,09:12:00,09:12:00,830,20,,,,5290.71,
28728100,09:13:01,09:13:01,831,21,,,,5605.07,0
28728100,09:14:10,09:14:10,832,22,,,,5937.89,0
28728100,09:14:55,09:14:55,833,23,,,,6167.65,0
28728100,09:15:44,09:15:44,834,24,,,,6448.43,0
28728100,09:16:29,09:16:29,835,25,,,,6742.51,0
28728100,09:17:02,09:17:02,4895,26,,,,6949.47,0
28728100,09:17:34,09:17:34,4896,27,,,,7107.09,0
28728100,09:18:15,09:18:15,4897,28,,,,7250.07,0
28728100,09:19:23,09:19:23,4898,29,,,,7596.37,0
28728100,09:19:49,09:19:49,4899,30,,,,7741.29,0
28728100,09:20:24,09:20:24,4900,31,,,,7891.32,0
28728100,09:20:52,09:20:52,4901,32,,,,8014.18,0
28728100,09:21:27,09:21:27,4902,33,,,,8225.09,0
28728100,09:22:14,09:22:14,4629,34,,,,8497.94,0
28728100,09:22:59,09:22:59,4630,35,,,,8750.6,0
28728100,09:23:30,09:23:30,4631,36,,,,8917.49,0
28728100,09:24:04,09:24:04,4330,37,,,,9136.74,0
28728100,09:25:00,09:25:00,4331,38,,,,9444.37,
28728100,09:26:28,09:26:28,9496,39,,,,10123.36,0
28728100,09:29:15,09:29:15,93,40,,,,11753.46,0
28728100,09:31:00,09:31:00,1821,41,,1,,12555.54,
28728110,09:02:00,09:02:00,9954,1,,,1,0,
28728110,09:02:50,09:02:50,7581,2,,,,644.61,0
28728110,09:03:53,09:03:53,7747,3,,,,1085.84,0
28728110,09:04:17,09:04:17,10730,4,,,,1295.85,0
28728110,09:04:58,09:04:58,9030,5,,,,1600.64,0
28728110,09:05:19,09:05:19,4880,6,,,,1785.33,0
28728110,09:05:30,09:05:30,4881,7,,,,1897.97,0
28728110,09:06:04,09:06:04,4882,8,,,,2245.8,0
28728110,09:06:32,09:06:32,4883,9,,,,2510.26,0
28728110,09:07:16,09:07:16,4884,10,,,,2725.83,0
28728110,09:07:35,09:07:35,4885,11,,,,2914.77,0
28728110,09:08:16,09:08:16,4886,12,,,,3333.34,0
28728110,09:08:46,09:08:46,4887,13,,,,3602.7,0
28728110,09:09:02,09:09:02,4888,14,,,,3766.39,0
28728110,09:09:51,09:09:51,4889,15,,,,4127.01,0
28728110,09:10:14,09:10:14,4890,16,,,,4349.68,0
28728110,09:10:36,09:10:36,4891,17,,,,4515.35,0
28728110,09:11:02,09:11:02,4892,18,,,,4778.9,0
28728110,09:11:17,09:11:17,4893,19,,,,4906.2,0
28728110,09:12:00,09:12:00,830,20,,,,5290.71,
28728110,09:13:01,09:13:01,831,21,,,,5605.07,0
28728110,09:14:10,09:14:10,832,22,,,,5937.89,0
28728110,09:14:55,09:14:55,833,23,,,,6167.65,0
28728110,09:15:44,09:15:44,834,24,,,,6448.43,0
28728110,09:16:29,09:16:29,835,25,,,,6742.51,0
28728110,09:17:02,09:17:02,4895,26,,,,6949.47,0
28728110,09:17:34,09:17:34,4896,27,,,,7107.09,0
28728110,09:18:15,09:18:15,4897,28,,,,7250.07,0
28728110,09:19:23,09:19:23,4898,29,,,,7596.37,0
28728110,09:19:49,09:19:49,4899,30,,,,7741.29,0
28728110,09:20:24,09:20:24,4900,31,,,,7891.32,0
28728110,09:20:52,09:20:52,4901,32,,,,8014.18,0
28728110,09:21:27,09:21:27,4902,33,,,,8225.09,0
28728110,09:22:14,09:22:14,4629,34,,,,8497.94,0
28728110,09:22:59,09:22:59,4630,35,,,,8750.6,0
28728110,09:23:30,09:23:30,4631,36,,,,8917.49,0
28728110,09:24:04,09:24:04,4330,37,,,,9136.74,0
28728110,09:25:00,09:25:00,4331,38,,,,9444.37,
28728110,09:26:28,09:26:28,9496,39,,,,10123.36,0
28728110,09:29:15,09:29:15,93,40,,,,11753.46,0
28728110,09:31:00,09:31:00,1821,41,,1,,12555.54,
28768070,13:47:00,13:47:00,9954,1,,,1,0,
28768070,13:47:55,13:47:55,7581,2,,,,644.61,0
28768070,13:49:04,13:49:04,7747,3,,,,1085.84,0
28768070,13:49:31,13:49:31,10730,4,,,,1295.85,0
28768070,13:50:16,13:50:16,9030,5,,,,1600.64,0
28768070,13:50:39,13:50:39,4880,6,,,,1785.33,0
28768070,13:50:51,13:50:51,4881,7,,,,1897.97,0
28768070,13:51:29,13:51:29,4882,8,,,,2245.8,0
28768070,13:51:59,13:51:59,4883,9,,,,2510.26,0
28768070,13:52:47,13:52:47,4884,10,,,,2725.83,0
28768070,13:53:09,13:53:09,4885,11,,,,2914.77,0
28768070,13:53:53,13:53:53,4886,12,,,,3333.34,0
28768070,13:54:26,13:54:26,4887,13,,,,3602.7,0
28768070,13:54:45,13:54:45,4888,14,,,,3766.39,0
28768070,13:55:38,13:55:38,4889,15,,,,4127.01,0
28768070,13:56:04,13:56:04,4890,16,,,,4349.68,0
28768070,13:56:28,13:56:28,4891,17,,,,4515.35,0
28768070,13:56:57,13:56:57,4892,18,,,,4778.9,0
28768070,13:57:12,13:57:12,4893,19,,,,4906.2,0
28768070,13:58:00,13:58:00,830,20,,,,5290.71,
28768070,13:59:01,13:59:01,831,21,,,,5605.07,0
28768070,14:00:10,14:00:10,832,22,,,,5937.89,0
28768070,14:00:55,14:00:55,833,23,,,,6167.65,0
28768070,14:01:44,14:01:44,834,24,,,,6448.43,0
28768070,14:02:29,14:02:29,835,25,,,,6742.51,0
28768070,14:03:02,14:03:02,4895,26,,,,6949.47,0
28768070,14:03:34,14:03:34,4896,27,,,,7107.09,0
28768070,14:04:15,14:04:15,4897,28,,,,7250.07,0
28768070,14:05:23,14:05:23,4898,29,,,,7596.37,0
28768070,14:05:49,14:05:49,4899,30,,,,7741.29,0
28768070,14:06:24,14:06:24,4900,31,,,,7891.32,0
28768070,14:06:52,14:06:52,4901,32,,,,8014.18,0
28768070,14:07:27,14:07:27,4902,33,,,,8225.09,0
28768070,14:08:14,14:08:14,4629,34,,,,8497.94,0
28768070,14:08:59,14:08:59,4630,35,,,,8750.6,0
28768070,14:09:30,14:09:30,4631,36,,,,8917.49,0
28768070,14:10:04,14:10:04,4330,37,,,,9136.74,0
28768070,14:11:00,14:11:00,4331,38,,,,9444.37,
28768070,14:12:43,14:12:43,9496,39,,,,10123.36,0
28768070,14:15:57,14:15:57,93,40,,,,11753.46,0
28768070,14:18:00,14:18:00,1821,41,,1,,12555.54,
28877020,16:45:00,16:45:00,9954,1,,,1,0,
28877020,16:46:36,16:46:36,7581,2,,,,644.61,0
28877020,16:48:35,16:48:35,7747,3,,,,1085.84,0
28877020,16:49:22,16:49:22,10730,4,,,,1295.85,0
28877020,16:50:38,16:50:38,9030,5,,,,1600.64,0
28877020,16:51:18,16:51:18,4880,6,,,,1785.33,0
28877020,16:51:40,16:51:40,4881,7,,,,1897.97,0
28877020,16:52:44,16:52:44,4882,8,,,,2245.8,0
28877020,16:53:36,16:53:36,4883,9,,,,2510.26,0
28877020,16:55:00,16:55:00,4884,10,,,,2725.83,0
28877020,16:55:38,16:55:38,4885,11,,,,2914.77,0
28877020,16:56:54,16:56:54,4886,12,,,,3333.34,0
28877020,16:57:51,16:57:51,4887,13,,,,3602.7,0
28877020,16:58:23,16:58:23,4888,14,,,,3766.39,0
28877020,16:59:55,16:59:55,4889,15,,,,4127.01,0
28877020,17:00:39,17:00:39,4890,16,,,,4349.68,0
28877020,17:01:21,17:01:21,4891,17,,,,4515.35,0
28877020,17:02:11,17:02:11,4892,18,,,,4778.9,0
28877020,17:02:38,17:02:38,4893,19,,,,4906.2,0
28877020,17:04:00,17:04:00,830,20,,,,5290.71,
28877020,17:05:20,17:05:20,831,21,,,,5605.07,0
28877020,17:06:50,17:06:50,832,22,,,,5937.89,0
28877020,17:07:49,17:07:49,833,23,,,,6167.65,0
28877020,17:08:53,17:08:53,834,24,,,,6448.43,0
28877020,17:09:52,17:09:52,835,25,,,,6742.51,0
28877020,17:10:35,17:10:35,4895,26,,,,6949.47,0
28877020,17:11:17,17:11:17,4896,27,,,,7107.09,0
28877020,17:12:11,17:12:11,4897,28,,,,7250.07,0
28877020,17:13:39,17:13:39,4898,29,,,,7596.37,0
28877020,17:14:14,17:14:14,4899,30,,,,7741.29,0
28877020,17:14:59,17:14:59,4900,31,,,,7891.32,0
28877020,17:15:36,17:15:36,4901,32,,,,8014.18,0
28877020,17:16:22,17:16:22,4902,33,,,,8225.09,0
28877020,17:17:23,17:17:23,4629,34,,,,8497.94,0
28877020,17:18:22,17:18:22,4630,35,,,,8750.6,0
28877020,17:19:02,17:19:02,4631,36,,,,8917.49,0
28877020,17:19:47,17:19:47,4330,37,,,,9136.74,0
28877020,17:21:00,17:21:00,4331,38,,,,9444.37,
28877020,17:21:29,17:21:29,9496,39,,,,10123.36,0
28877020,17:22:25,17:22:25,93,40,,,,11753.46,0
28877020,17:23:00,17:23:00,1821,41,,1,,12555.54,
28877030,16:45:00,16:45:00,9954,1,,,1,0,
28877030,16:46:36,16:46:36,7581,2,,,,644.61,0
28877030,16:48:35,16:48:35,7747,3,,,,1085.84,0
28877030,16:49:22,16:49:22,10730,4,,,,1295.85,0
28877030,16:50:38,16:50:38,9030,5,,,,1600.64,0
28877030,16:51:18,16:51:18,4880,6,,,,1785.33,0
28877030,16:51:40,16:51:40,4881,7,,,,1897.97,0
28877030,16:52:44,16:52:44,4882,8,,,,2245.8,0
28877030,16:53:36,16:53:36,4883,9,,,,2510.26,0
28877030,16:55:00,16:55:00,4884,10,,,,2725.83,0
28877030,16:55:38,16:55:38,4885,11,,,,2914.77,0
28877030,16:56:54,16:56:54,4886,12,,,,3333.34,0
28877030,16:57:51,16:57:51,4887,13,,,,3602.7,0
28877030,16:58:23,16:58:23,4888,14,,,,3766.39,0
28877030,16:59:55,16:59:55,4889,15,,,,4127.01,0
28877030,17:00:39,17:00:39,4890,16,,,,4349.68,0
28877030,17:01:21,17:01:21,4891,17,,,,4515.35,0
28877030,17:02:11,17:02:11,4892,18,,,,4778.9,0
28877030,17:02:38,17:02:38,4893,19,,,,4906.2,0
28877030,17:04:00,17:04:00,830,20,,,,5290.71,
28877030,17:05:20,17:05:20,831,21,,,,5605.07,0
28877030,17:06:50,17:06:50,832,22,,,,5937.89,0
28877030,17:07:49,17:07:49,833,23,,,,6167.65,0
28877030,17:08:53,17:08:53,834,24,,,,6448.43,0
28877030,17:09:52,17:09:52,835,25,,,,6742.51,0
28877030,17:10:35,17:10:35,4895,26,,,,6949.47,0
28877030,17:11:17,17:11:17,4896,27,,,,7107.09,0
28877030,17:12:11,17:12:11,4897,28,,,,7250.07,0
28877030,17:13:39,17:13:39,4898,29,,,,7596.37,0
28877030,17:14:14,17:14:14,4899,30,,,,7741.29,0
28877030,17:14:59,17:14:59,4900,31,,,,7891.32,0
28877030,17:15:36,17:15:36,4901,32,,,,8014.18,0
28877030,17:16:22,17:16:22,4902,33,,,,8225.09,0
28877030,17:17:23,17:17:23,4629,34,,,,8497.94,0
28877030,17:18:22,17:18:22,4630,35,,,,8750.6,0
28877030,17:19:02,17:19:02,4631,36,,,,8917.49,0
28877030,17:19:47,17:19:47,4330,37,,,,9136.74,0
28877030,17:21:00,17:21:00,4331,38,,,,9444.37,
28877030,17:21:29,17:21:29,9496,39,,,,10123.36,0
28877030,17:22:25,17:22:25,93,40,,,,11753.46,0
28877030,17:23:00,17:23:00,1821,41,,1,,12555.54,
28877040,16:45:00,16:45:00,9954,1,,,1,0,
28877040,16:46:36,16:46:36,7581,2,,,,644.61,0
28877040,16:48:35,16:48:35,7747,3,,,,1085.84,0
28877040,16:49:22,16:49:22,10730,4,,,,1295.85,0
28877040,16:50:38,16:50:38,9030,5,,,,1600.64,0
28877040,16:51:18,16:51:18,4880,6,,,,1785.33,0
28877040,16:51:40,16:51:40,4881,7,,,,1897.97,0
28877040,16:52:44,16:52:44,4882,8,,,,2245.8,0
28877040,16:53:36,16:53:36,4883,9,,,,2510.26,0
28877040,16:55:00,16:55:00,4884,10,,,,2725.83,0
28877040,16:55:38,16:55:38,4885,11,,,,2914.77,0
28877040,16:56:54,16:56:54,4886,12,,,,3333.34,0
28877040,16:57:51,16:57:51,4887,13,,,,3602.7,0
28877040,16:58:23,16:58:23,4888,14,,,,3766.39,0
28877040,16:59:55,16:59:55,4889,15,,,,4127.01,0
28877040,17:00:39,17:00:39,4890,16,,,,4349.68,0
28877040,17:01:21,17:01:21,4891,17,,,,4515.35,0
28877040,17:02:11,17:02:11,4892,18,,,,4778.9,0
28877040,17:02:38,17:02:38,4893,19,,,,4906.2,0
28877040,17:04:00,17:04:00,830,20,,,,5290.71,
28877040,17:05:20,17:05:20,831,21,,,,5605.07,0
28877040,17:06:50,17:06:50,832,22,,,,5937.89,0
28877040,17:07:49,17:07:49,833,23,,,,6167.65,0
28877040,17:08:53,17:08:53,834,24,,,,6448.43,0
28877040,17:09:52,17:09:52,835,25,,,,6742.51,0
28877040,17:10:35,17:10:35,4895,26,,,,6949.47,0
28877040,17:11:17,17:11:17,4896,27,,,,7107.09,0
28877040,17:12:11,17:12:11,4897,28,,,,7250.07,0
28877040,17:13:39,17:13:39,4898,29,,,,7596.37,0
28877040,17:14:14,17:14:14,4899,30,,,,7741.29,0
28877040,17:14:59,17:14:59,4900,31,,,,7891.32,0
28877040,17:15:36,17:15:36,4901,32,,,,8014.18,0
28877040,17:16:22,17:16:22,4902,33,,,,8225.09,0
28877040,17:17:23,17:17:23,4629,34,,,,8497.94,0
28877040,17:18:22,17:18:22,4630,35,,,,8750.6,0
28877040,17:19:02,17:19:02,4631,36,,,,8917.49,0
28877040,17:19:47,17:19:47,4330,37,,,,9136.74,0
28877040,17:21:00,17:21:00,4331,38,,,,9444.37,
28877040,17:21:29,17:21:29,9496,39,,,,10123.36,0
28877040,17:22:25,17:22:25,93,40,,,,11753.46,0
28877040,17:23:00,17:23:00,1821,41,,1,,12555.54,
28877050,16:45:00,16:45:00,9954,1,,,1,0,
28877050,16:46:36,16:46:36,7581,2,,,,644.61,0
28877050,16:48:35,16:48:35,7747,3,,,,1085.84,0
28877050,16:49:22,16:49:22,10730,4,,,,1295.85,0
28877050,16:50:38,16:50:38,9030,5,,,,1600.64,0
28877050,16:51:18,16:51:18,4880,6,,,,1785.33,0
28877050,16:51:40,16:51:40,4881,7,,,,1897.97,0
28877050,16:52:44,16:52:44,4882,8,,,,2245.8,0
28877050,16:53:36,16:53:36,4883,9,,,,2510.26,0
28877050,16:55:00,16:55:00,4884,10,,,,2725.83,0
28877050,16:55:38,16:55:38,4885,11,,,,2914.77,0
28877050,16:56:54,16:56:54,4886,12,,,,3333.34,0
28877050,16:57:51,16:57:51,4887,13,,,,3602.7,0
28877050,16:58:23,16:58:23,4888,14,,,,3766.39,0
28877050,16:59:55,16:59:55,4889,15,,,,4127.01,0
28877050,17:00:39,17:00:39,4890,16,,,,4349.68,0
28877050,17:01:21,17:01:21,4891,17,,,,4515.35,0
28877050,17:02:11,17:02:11,4892,18,,,,4778.9,0
28877050,17:02:38,17:02:38,4893,19,,,,4906.2,0
28877050,17:04:00,17:04:00,830,20,,,,5290.71,
28877050,17:05:20,17:05:20,831,21,,,,5605.07,0
28877050,17:06:50,17:06:50,832,22,,,,5937.89,0
28877050,17:07:49,17:07:49,833,23,,,,6167.65,0
28877050,17:08:53,17:08:53,834,24,,,,6448.43,0
28877050,17:09:52,17:09:52,835,25,,,,6742.51,0
28877050,17:10:35,17:10:35,4895,26,,,,6949.47,0
28877050,17:11:17,17:11:17,4896,27,,,,7107.09,0
28877050,17:12:11,17:12:11,4897,28,,,,7250.07,0
28877050,17:13:39,17:13:39,4898,29,,,,7596.37,0
28877050,17:14:14,17:14:14,4899,30,,,,7741.29,0
28877050,17:14:59,17:14:59,4900,31,,,,7891.32,0
28877050,17:15:36,17:15:36,4901,32,,,,8014.18,0
28877050,17:16:22,17:16:22,4902,33,,,,8225.09,0
28877050,17:17:23,17:17:23,4629,34,,,,8497.94,0
28877050,17:18:22,17:18:22,4630,35,,,,8750.6,0
28877050,17:19:02,17:19:02,4631,36,,,,8917.49,0
28877050,17:19:47,17:19:47,4330,37,,,,9136.74,0
28877050,17:21:00,17:21:00,4331,38,,,,9444.37,
28877050,17:21:29,17:21:29,9496,39,,,,10123.36,0
28877050,17:22:25,17:22:25,93,40,,,,11753.46,0
28877050,17:23:00,17:23:00,1821,41,,1,,12555.54,
28877060,16:45:00,16:45:00,9954,1,,,1,0,
28877060,16:46:36,16:46:36,7581,2,,,,644.61,0
28877060,16:48:35,16:48:35,7747,3,,,,1085.84,0
28877060,16:49:22,16:49:22,10730,4,,,,1295.85,0
28877060,16:50:38,16:50:38,9030,5,,,,1600.64,0
28877060,16:51:18,16:51:18,4880,6,,,,1785.33,0
28877060,16:51:40,16:51:40,4881,7,,,,1897.97,0
28877060,16:52:44,16:52:44,4882,8,,,,2245.8,0
28877060,16:53:36,16:53:36,4883,9,,,,2510.26,0
28877060,16:55:00,16:55:00,4884,10,,,,2725.83,0
28877060,16:55:38,16:55:38,4885,11,,,,2914.77,0
28877060,16:56:54,16:56:54,4886,12,,,,3333.34,0
28877060,16:57:51,16:57:51,4887,13,,,,3602.7,0
28877060,16:58:23,16:58:23,4888,14,,,,3766.39,0
28877060,16:59:55,16:59:55,4889,15,,,,4127.01,0
28877060,17:00:39,17:00:39,4890,16,,,,4349.68,0
28877060,17:01:21,17:01:21,4891,17,,,,4515.35,0
28877060,17:02:11,17:02:11,4892,18,,,,4778.9,0
28877060,17:02:38,17:02:38,4893,19,,,,4906.2,0
28877060,17:04:00,17:04:00,830,20,,,,5290.71,
28877060,17:05:20,17:05:20,831,21,,,,5605.07,0
28877060,17:06:50,17:06:50,832,22,,,,5937.89,0
28877060,17:07:49,17:07:49,833,23,,,,6167.65,0
28877060,17:08:53,17:08:53,834,24,,,,6448.43,0
28877060,17:09:52,17:09:52,835,25,,,,6742.51,0
28877060,17:10:35,17:10:35,4895,26,,,,6949.47,0
28877060,17:11:17,17:11:17,4896,27,,,,7107.09,0
28877060,17:12:11,17:12:11,4897,28,,,,7250.07,0
28877060,17:13:39,17:13:39,4898,29,,,,7596.37,0
28877060,17:14:14,17:14:14,4899,30,,,,7741.29,0
28877060,17:14:59,17:14:59,4900,31,,,,7891.32,0
28877060,17:15:36,17:15:36,4901,32,,,,8014.18,0
28877060,17:16:22,17:16:22,4902,33,,,,8225.09,0
28877060,17:17:23,17:17:23,4629,34,,,,8497.94,0
28877060,17:18:22,17:18:22,4630,35,,,,8750.6,0
28877060,17:19:02,17:19:02,4631,36,,,,8917.49,0
28877060,17:19:47,17:19:47,4330,37,,,,9136.74,0
28877060,17:21:00,17:21:00,4331,38,,,,9444.37,
28877060,17:21:29,17:21:29,9496,39,,,,10123.36,0
28877060,17:22:25,17:22:25,93,40,,,,11753.46,0
28877060,17:23:00,17:23:00,1821,41,,1,,12555.54,
28884010,19:02:00,19:02:00,9954,1,,,1,0,
28884010,19:02:55,19:02:55,7581,2,,,,644.61,0
28884010,19:04:04,19:04:04,7747,3,,,,1085.84,0
28884010,19:04:31,19:04:31,10730,4,,,,1295.85,0
28884010,19:05:16,19:05:16,9030,5,,,,1600.64,0
28884010,19:05:39,19:05:39,4880,6,,,,1785.33,0
28884010,19:05:51,19:05:51,4881,7,,,,1897.97,0
28884010,19:06:29,19:06:29,4882,8,,,,2245.8,0
28884010,19:06:59,19:06:59,4883,9,,,,2510.26,0
28884010,19:07:47,19:07:47,4884,10,,,,2725.83,0
28884010,19:08:09,19:08:09,4885,11,,,,2914.77,0
28884010,19:08:53,19:08:53,4886,12,,,,3333.34,0
28884010,19:09:26,19:09:26,4887,13,,,,3602.7,0
28884010,19:09:45,19:09:45,4888,14,,,,3766.39,0
28884010,19:10:38,19:10:38,4889,15,,,,4127.01,0
28884010,19:11:04,19:11:04,4890,16,,,,4349.68,0
28884010,19:11:28,19:11:28,4891,17,,,,4515.35,0
28884010,19:11:57,19:11:57,4892,18,,,,4778.9,0
28884010,19:12:12,19:12:12,4893,19,,,,4906.2,0
28884010,19:13:00,19:13:00,830,20,,,,5290.71,
28884010,19:14:01,19:14:01,831,21,,,,5605.07,0
28884010,19:15:10,19:15:10,832,22,,,,5937.89,0
28884010,19:15:55,19:15:55,833,23,,,,6167.65,0
28884010,19:16:44,19:16:44,834,24,,,,6448.43,0
28884010,19:17:29,19:17:29,835,25,,,,6742.51,0
28884010,19:18:02,19:18:02,4895,26,,,,6949.47,0
28884010,19:18:34,19:18:34,4896,27,,,,7107.09,0
28884010,19:19:15,19:19:15,4897,28,,,,7250.07,0
28884010,19:20:23,19:20:23,4898,29,,,,7596.37,0
28884010,19:20:49,19:20:49,4899,30,,,,7741.29,0
28884010,19:21:24,19:21:24,4900,31,,,,7891.32,0
28884010,19:21:52,19:21:52,4901,32,,,,8014.18,0
28884010,19:22:27,19:22:27,4902,33,,,,8225.09,0
28884010,19:23:14,19:23:14,4629,34,,,,8497.94,0
28884010,19:23:59,19:23:59,4630,35,,,,8750.6,0
28884010,19:24:30,19:24:30,4631,36,,,,8917.49,0
28884010,19:25:04,19:25:04,4330,37,,,,9136.74,0
28884010,19:26:00,19:26:00,4331,38,,,,9444.37,
28884010,19:27:43,19:27:43,9496,39,,,,10123.36,0
28884010,19:30:57,19:30:57,93,40,,,,11753.46,0
28884010,19:33:00,19:33:00,1821,41,,1,,12555.54,
28884120,19:02:00,19:02:00,9954,1,,,1,0,
28884120,19:02:55,19:02:55,7581,2,,,,644.61,0
28884120,19:04:04,19:04:04,7747,3,,,,1085.84,0
28884120,19:04:31,19:04:31,10730,4,,,,1295.85,0
28884120,19:05:16,19:05:16,9030,5,,,,1600.64,0
28884120,19:05:39,19:05:39,4880,6,,,,1785.33,0
28884120,19:05:51,19:05:51,4881,7,,,,1897.97,0
28884120,19:06:29,19:06:29,4882,8,,,,2245.8,0
28884120,19:06:59,19:06:59,4883,9,,,,2510.26,0
28884120,19:07:47,19:07:47,4884,10,,,,2725.83,0
28884120,19:08:09,19:08:09,4885,11,,,,2914.77,0
28884120,19:08:53,19:08:53,4886,12,,,,3333.34,0
28884120,19:09:26,19:09:26,4887,13,,,,3602.7,0
28884120,19:09:45,19:09:45,4888,14,,,,3766.39,0
28884120,19:10:38,19:10:38,4889,15,,,,4127.01,0
28884120,19:11:04,19:11:04,4890,16,,,,4349.68,0
28884120,19:11:28,19:11:28,4891,17,,,,4515.35,0
28884120,19:11:57,19:11:57,4892,18,,,,4778.9,0
28884120,19:12:12,19:12:12,4893,19,,,,4906.2,0
28884120,19:13:00,19:13:00,830,20,,,,5290.71,
28884120,19:14:01,19:14:01,831,21,,,,5605.07,0
28884120,19:15:10,19:15:10,832,22,,,,5937.89,0
28884120,19:15:55,19:15:55,833,23,,,,6167.65,0
28884120,19:16:44,19:16:44,834,24,,,,6448.43,0
28884120,19:17:29,19:17:29,835,25,,,,6742.51,0
28884120,19:18:02,19:18:02,4895,26,,,,6949.47,0
28884120,19:18:34,19:18:34,4896,27,,,,7107.09,0
28884120,19:19:15,19:19:15,4897,28,,,,7250.07,0
28884120,19:20:23,19:20:23,4898,29,,,,7596.37,0
28884120,19:20:49,19:20:49,4899,30,,,,7741.29,0
28884120,19:21:24,19:21:24,4900,31,,,,7891.32,0
28884120,19:21:52,19:21:52,4901,32,,,,8014.18,0
28884120,19:22:27,19:22:27,4902,33,,,,8225.09,0
28884120,19:23:14,19:23:14,4629,34,,,,8497.94,0
28884120,19:23:59,19:23:59,4630,35,,,,8750.6,0
28884120,19:24:30,19:24:30,4631,36,,,,8917.49,0
28884120,19:25:04,19:25:04,4330,37,,,,9136.74,0
28884120,19:26:00,19:26:00,4331,38,,,,9444.37,
28884120,19:27:43,19:27:43,9496,39,,,,10123.36,0
28884120,19:30:57,19:30:57,93,40,,,,11753.46,0
28884120,19:33:00,19:33:00,1821,41,,1,,12555.54,
28994090,12:47:00,12:47:00,9954,1,,,1,0,
28994090,12:47:55,12:47:55,7581,2,,,,644.61,0
28994090,12:49:04,12:49:04,7747,3,,,,1085.84,0
28994090,12:49:31,12:49:31,10730,4,,,,1295.85,0
28994090,12:50:16,12:50:16,9030,5,,,,1600.64,0
28994090,12:50:39,12:50:39,4880,6,,,,1785.33,0
28994090,12:50:51,12:50:51,4881,7,,,,1897.97,0
28994090,12:51:29,12:51:29,4882,8,,,,2245.8,0
28994090,12:51:59,12:51:59,4883,9,,,,2510.26,0
28994090,12:52:47,12:52:47,4884,10,,,,2725.83,0
28994090,12:53:09,12:53:09,4885,11,,,,2914.77,0
28994090,12:53:53,12:53:53,4886,12,,,,3333.34,0
28994090,12:54:26,12:54:26,4887,13,,,,3602.7,0
28994090,12:54:45,12:54:45,4888,14,,,,3766.39,0
28994090,12:55:38,12:55:38,4889,15,,,,4127.01,0
28994090,12:56:04,12:56:04,4890,16,,,,4349.68,0
28994090,12:56:28,12:56:28,4891,17,,,,4515.35,0
28994090,12:56:57,12:56:57,4892,18,,,,4778.9,0
28994090,12:57:12,12:57:12,4893,19,,,,4906.2,0
28994090,12:58:00,12:58:00,830,20,,,,5290.71,
28994090,12:59:01,12:59:01,831,21,,,,5605.07,0
28994090,13:00:10,13:00:10,832,22,,,,5937.89,0
28994090,13:00:55,13:00:55,833,23,,,,6167.65,0
28994090,13:01:44,13:01:44,834,24,,,,6448.43,0
28994090,13:02:29,13:02:29,835,25,,,,6742.51,0
28994090,13:03:02,13:03:02,4895,26,,,,6949.47,0
28994090,13:03:34,13:03:34,4896,27,,,,7107.09,0
28994090,13:04:15,13:04:15,4897,28,,,,7250.07,0
28994090,13:05:23,13:05:23,4898,29,,,,7596.37,0
28994090,13:05:49,13:05:49,4899,30,,,,7741.29,0
28994090,13:06:24,13:06:24,4900,31,,,,7891.32,0
28994090,13:06:52,13:06:52,4901,32,,,,8014.18,0
28994090,13:07:27,13:07:27,4902,33,,,,8225.09,0
28994090,13:08:14,13:08:14,4629,34,,,,8497.94,0
28994090,13:08:59,13:08:59,4630,35,,,,8750.6,0
28994090,13:09:30,13:09:30,4631,36,,,,8917.49,0
28994090,13:10:04,13:10:04,4330,37,,,,9136.74,0
28994090,13:11:00,13:11:00,4331,38,,,,9444.37,
28994090,13:12:43,13:12:43,9496,39,,,,10123.36,0
28994090,13:15:57,13:15:57,93,40,,,,11753.46,0
28994090,13:18:00,13:18:00,1821,41,,1,,12555.54,
29023020,10:20:00,10:20:00,9954,1,,,1,0,
29023020,10:21:11,10:21:11,7581,2,,,,644.61,0
29023020,10:22:38,10:22:38,7747,3,,,,1085.84,0
29023020,10:23:13,10:23:13,10730,4,,,,1295.85,0
29023020,10:24:09,10:24:09,9030,5,,,,1600.64,0
29023020,10:24:38,10:24:38,4880,6,,,,1785.33,0
29023020,10:24:55,10:24:55,4881,7,,,,1897.97,0
29023020,10:25:42,10:25:42,4882,8,,,,2245.8,0
29023020,10:26:20,10:26:20,4883,9,,,,2510.26,0
29023020,10:27:22,10:27:22,4884,10,,,,2725.83,0
29023020,10:27:50,10:27:50,4885,11,,,,2914.77,0
29023020,10:28:46,10:28:46,4886,12,,,,3333.34,0
29023020,10:29:28,10:29:28,4887,13,,,,3602.7,0
29023020,10:29:52,10:29:52,4888,14,,,,3766.39,0
29023020,10:30:59,10:30:59,4889,15,,,,4127.01,0
29023020,10:31:32,10:31:32,4890,16,,,,4349.68,0
29023020,10:32:03,10:32:03,4891,17,,,,4515.35,0
29023020,10:32:39,10:32:39,4892,18,,,,4778.9,0
29023020,10:32:59,10:32:59,4893,19,,,,4906.2,0
29023020,10:34:00,10:34:00,830,20,,,,5290.71,
29023020,10:35:15,10:35:15,831,21,,,,5605.07,0
29023020,10:36:40,10:36:40,832,22,,,,5937.89,0
29023020,10:37:36,10:37:36,833,23,,,,6167.65,0
29023020,10:38:36,10:38:36,834,24,,,,6448.43,0
29023020,10:39:31,10:39:31,835,25,,,,6742.51,0
29023020,10:40:11,10:40:11,4895,26,,,,6949.47,0
29023020,10:40:52,10:40:52,4896,27,,,,7107.09,0
29023020,10:41:42,10:41:42,4897,28,,,,7250.07,0
29023020,10:43:05,10:43:05,4898,29,,,,7596.37,0
29023020,10:43:38,10:43:38,4899,30,,,,7741.29,0
29023020,10:44:20,10:44:20,4900,31,,,,7891.32,0
29023020,10:44:55,10:44:55,4901,32,,,,8014.18,0
29023020,10:45:38,10:45:38,4902,33,,,,8225.09,0
29023020,10:46:36,10:46:36,4629,34,,,,8497.94,0
29023020,10:47:31,10:47:31,4630,35,,,,8750.6,0
29023020,10:48:09,10:48:09,4631,36,,,,8917.49,0
29023020,10:48:52,10:48:52,4330,37,,,,9136.74,0
29023020,10:50:00,10:50:00,4331,38,,,,9444.37,
29023020,10:50:29,10:50:29,9496,39,,,,10123.36,0
29023020,10:51:25,10:51:25,93,40,,,,11753.46,0
29023020,10:52:00,10:52:00,1821,41,,1,,12555.54,
29023030,10:20:00,10:20:00,9954,1,,,1,0,
29023030,10:21:11,10:21:11,7581,2,,,,644.61,0
29023030,10:22:38,10:22:38,7747,3,,,,1085.84,0
29023030,10:23:13,10:23:13,10730,4,,,,1295.85,0
29023030,10:24:09,10:24:09,9030,5,,,,1600.64,0
29023030,10:24:38,10:24:38,4880,6,,,,1785.33,0
29023030,10:24:55,10:24:55,4881,7,,,,1897.97,0
29023030,10:25:42,10:25:42,4882,8,,,,2245.8,0
29023030,10:26:20,10:26:20,4883,9,,,,2510.26,0
29023030,10:27:22,10:27:22,4884,10,,,,2725.83,0
29023030,10:27:50,10:27:50,4885,11,,,,2914.77,0
29023030,10:28:46,10:28:46,4886,12,,,,3333.34,0
29023030,10:29:28,10:29:28,4887,13,,,,3602.7,0
29023030,10:29:52,10:29:52,4888,14,,,,3766.39,0
29023030,10:30:59,10:30:59,4889,15,,,,4127.01,0
29023030,10:31:32,10:31:32,4890,16,,,,4349.68,0
29023030,10:32:03,10:32:03,4891,17,,,,4515.35,0
29023030,10:32:39,10:32:39,4892,18,,,,4778.9,0
29023030,10:32:59,10:32:59,4893,19,,,,4906.2,0
29023030,10:34:00,10:34:00,830,20,,,,5290.71,
29023030,10:35:15,10:35:15,831,21,,,,5605.07,0
29023030,10:36:40,10:36:40,832,22,,,,5937.89,0
29023030,10:37:36,10:37:36,833,23,,,,6167.65,0
29023030,10:38:36,10:38:36,834,24,,,,6448.43,0
29023030,10:39:31,10:39:31,835,25,,,,6742.51,0
29023030,10:40:11,10:40:11,4895,26,,,,6949.47,0
29023030,10:40:52,10:40:52,4896,27,,,,7107.09,0
29023030,10:41:42,10:41:42,4897,28,,,,7250.07,0
29023030,10:43:05,10:43:05,4898,29,,,,7596.37,0
29023030,10:43:38,10:43:38,4899,30,,,,7741.29,0
29023030,10:44:20,10:44:20,4900,31,,,,7891.32,0
29023030,10:44:55,10:44:55,4901,32,,,,8014.18,0
29023030,10:45:38,10:45:38,4902,33,,,,8225.09,0
29023030,10:46:36,10:46:36,4629,34,,,,8497.94,0
29023030,10:47:31,10:47:31,4630,35,,,,8750.6,0
29023030,10:48:09,10:48:09,4631,36,,,,8917.49,0
29023030,10:48:52,10:48:52,4330,37,,,,9136.74,0
29023030,10:50:00,10:50:00,4331,38,,,,9444.37,
29023030,10:50:29,10:50:29,9496,39,,,,10123.36,0
29023030,10:51:25,10:51:25,93,40,,,,11753.46,0
29023030,10:52:00,10:52:00,1821,41,,1,,12555.54,
29023040,10:20:00,10:20:00,9954,1,,,1,0,
29023040,10:21:11,10:21:11,7581,2,,,,644.61,0
29023040,10:22:38,10:22:38,7747,3,,,,1085.84,0
29023040,10:23:13,10:23:13,10730,4,,,,1295.85,0
29023040,10:24:09,10:24:09,9030,5,,,,1600.64,0
29023040,10:24:38,10:24:38,4880,6,,,,1785.33,0
29023040,10:24:55,10:24:55,4881,7,,,,1897.97,0
29023040,10:25:42,10:25:42,4882,8,,,,2245.8,0
29023040,10:26:20,10:26:20,4883,9,,,,2510.26,0
29023040,10:27:22,10:27:22,4884,10,,,,2725.83,0
29023040,10:27:50,10:27:50,4885,11,,,,2914.77,0
29023040,10:28:46,10:28:46,4886,12,,,,3333.34,0
29023040,10:29:28,10:29:28,4887,13,,,,3602.7,0
29023040,10:29:52,10:29:52,4888,14,,,,3766.39,0
29023040,10:30:59,10:30:59,4889,15,,,,4127.01,0
29023040,10:31:32,10:31:32,4890,16,,,,4349.68,0
29023040,10:32:03,10:32:03,4891,17,,,,4515.35,0
29023040,10:32:39,10:32:39,4892,18,,,,4778.9,0
29023040,10:32:59,10:32:59,4893,19,,,,4906.2,0
29023040,10:34:00,10:34:00,830,20,,,,5290.71,
29023040,10:35:15,10:35:15,831,21,,,,5605.07,0
29023040,10:36:40,10:36:40,832,22,,,,5937.89,0
29023040,10:37:36,10:37:36,833,23,,,,6167.65,0
29023040,10:38:36,10:38:36,834,24,,,,6448.43,0
29023040,10:39:31,10:39:31,835,25,,,,6742.51,0
29023040,10:40:11,10:40:11,4895,26,,,,6949.47,0
29023040,10:40:52,10:40:52,4896,27,,,,7107.09,0
29023040,10:41:42,10:41:42,4897,28,,,,7250.07,0
29023040,10:43:05,10:43:05,4898,29,,,,7596.37,0
29023040,10:43:38,10:43:38,4899,30,,,,7741.29,0
29023040,10:44:20,10:44:20,4900,31,,,,7891.32,0
29023040,10:44:55,10:44:55,4901,32,,,,8014.18,0
29023040,10:45:38,10:45:38,4902,33,,,,8225.09,0
29023040,10:46:36,10:46:36,4629,34,,,,8497.94,0
29023040,10:47:31,10:47:31,4630,35,,,,8750.6,0
29023040,10:48:09,10:48:09,4631,36,,,,8917.49,0
29023040,10:48:52,10:48:52,4330,37,,,,9136.74,0
29023040,10:50:00,10:50:00,4331,38,,,,9444.37,
29023040,10:50:29,10:50:29,9496,39,,,,10123.36,0
29023040,10:51:25,10:51:25,93,40,,,,11753.46,0
29023040,10:52:00,10:52:00,1821,41,,1,,12555.54,
29023050,10:20:00,10:20:00,9954,1,,,1,0,
29023050,10:21:11,10:21:11,7581,2,,,,644.61,0
29023050,10:22:38,10:22:38,7747,3,,,,1085.84,0
29023050,10:23:13,10:23:13,10730,4,,,,1295.85,0
29023050,10:24:09,10:24:09,9030,5,,,,1600.64,0
29023050,10:24:38,10:24:38,4880,6,,,,1785.33,0
29023050,10:24:55,10:24:55,4881,7,,,,1897.97,0
29023050,10:25:42,10:25:42,4882,8,,,,2245.8,0
29023050,10:26:20,10:26:20,4883,9,,,,2510.26,0
29023050,10:27:22,10:27:22,4884,10,,,,2725.83,0
29023050,10:27:50,10:27:50,4885,11,,,,2914.77,0
29023050,10:28:46,10:28:46,4886,12,,,,3333.34,0
29023050,10:29:28,10:29:28,4887,13,,,,3602.7,0
29023050,10:29:52,10:29:52,4888,14,,,,3766.39,0
29023050,10:30:59,10:30:59,4889,15,,,,4127.01,0
29023050,10:31:32,10:31:32,4890,16,,,,4349.68,0
29023050,10:32:03,10:32:03,4891,17,,,,4515.35,0
29023050,10:32:39,10:32:39,4892,18,,,,4778.9,0
29023050,10:32:59,10:32:59,4893,19,,,,4906.2,0
29023050,10:34:00,10:34:00,830,20,,,,5290.71,
29023050,10:35:15,10:35:15,831,21,,,,5605.07,0
29023050,10:36:40,10:36:40,832,22,,,,5937.89,0
29023050,10:37:36,10:37:36,833,23,,,,6167.65,0
29023050,10:38:36,10:38:36,834,24,,,,6448.43,0
29023050,10:39:31,10:39:31,835,25,,,,6742.51,0
29023050,10:40:11,10:40:11,4895,26,,,,6949.47,0
29023050,10:40:52,10:40:52,4896,27,,,,7107.09,0
29023050,10:41:42,10:41:42,4897,28,,,,7250.07,0
29023050,10:43:05,10:43:05,4898,29,,,,7596.37,0
29023050,10:43:38,10:43:38,4899,30,,,,7741.29,0
29023050,10:44:20,10:44:20,4900,31,,,,7891.32,0
29023050,10:44:55,10:44:55,4901,32,,,,8014.18,0
29023050,10:45:38,10:45:38,4902,33,,,,8225.09,0
29023050,10:46:36,10:46:36,4629,34,,,,8497.94,0
29023050,10:47:31,10:47:31,4630,35,,,,8750.6,0
29023050,10:48:09,10:48:09,4631,36,,,,8917.49,0
29023050,10:48:52,10:48:52,4330,37,,,,9136.74,0
29023050,10:50:00,10:50:00,4331,38,,,,9444.37,
29023050,10:50:29,10:50:29,9496,39,,,,10123.36,0
29023050,10:51:25,10:51:25,93,40,,,,11753.46,0
29023050,10:52:00,10:52:00,1821,41,,1,,12555.54,
29023060,10:20:00,10:20:00,9954,1,,,1,0,
29023060,10:21:11,10:21:11,7581,2,,,,644.61,0
29023060,10:22:38,10:22:38,7747,3,,,,1085.84,0
29023060,10:23:13,10:23:13,10730,4,,,,1295.85,0
29023060,10:24:09,10:24:09,9030,5,,,,1600.64,0
29023060,10:24:38,10:24:38,4880,6,,,,1785.33,0
29023060,10:24:55,10:24:55,4881,7,,,,1897.97,0
29023060,10:25:42,10:25:42,4882,8,,,,2245.8,0
29023060,10:26:20,10:26:20,4883,9,,,,2510.26,0
29023060,10:27:22,10:27:22,4884,10,,,,2725.83,0
29023060,10:27:50,10:27:50,4885,11,,,,2914.77,0
29023060,10:28:46,10:28:46,4886,12,,,,3333.34,0
29023060,10:29:28,10:29:28,4887,13,,,,3602.7,0
29023060,10:29:52,10:29:52,4888,14,,,,3766.39,0
29023060,10:30:59,10:30:59,4889,15,,,,4127.01,0
29023060,10:31:32,10:31:32,4890,16,,,,4349.68,0
29023060,10:32:03,10:32:03,4891,17,,,,4515.35,0
29023060,10:32:39,10:32:39,4892,18,,,,4778.9,0
29023060,10:32:59,10:32:59,4893,19,,,,4906.2,0
29023060,10:34:00,10:34:00,830,20,,,,5290.71,
29023060,10:35:15,10:35:15,831,21,,,,5605.07,0
29023060,10:36:40,10:36:40,832,22,,,,5937.89,0
29023060,10:37:36,10:37:36,833,23,,,,6167.65,0
29023060,10:38:36,10:38:36,834,24,,,,6448.43,0
29023060,10:39:31,10:39:31,835,25,,,,6742.51,0
29023060,10:40:11,10:40:11,4895,26,,,,6949.47,0
29023060,10:40:52,10:40:52,4896,27,,,,7107.09,0
29023060,10:41:42,10:41:42,4897,28,,,,7250.07,0
29023060,10:43:05,10:43:05,4898,29,,,,7596.37,0
29023060,10:43:38,10:43:38,4899,30,,,,7741.29,0
29023060,10:44:20,10:44:20,4900,31,,,,7891.32,0
29023060,10:44:55,10:44:55,4901,32,,,,8014.18,0
29023060,10:45:38,10:45:38,4902,33,,,,8225.09,0
29023060,10:46:36,10:46:36,4629,34,,,,8497.94,0
29023060,10:47:31,10:47:31,4630,35,,,,8750.6,0
29023060,10:48:09,10:48:09,4631,36,,,,8917.49,0
29023060,10:48:52,10:48:52,4330,37,,,,9136.74,0
29023060,10:50:00,10:50:00,4331,38,,,,9444.37,
29023060,10:50:29,10:50:29,9496,39,,,,10123.36,0
29023060,10:51:25,10:51:25,93,40,,,,11753.46,0
29023060,10:52:00,10:52:00,1821,41,,1,,12555.54,
29080090,23:13:00,23:13:00,9954,1,,,1,0,
29080090,23:13:55,23:13:55,7581,2,,,,644.61,0
29080090,23:15:04,23:15:04,7747,3,,,,1085.84,0
29080090,23:15:31,23:15:31,10730,4,,,,1295.85,0
29080090,23:16:16,23:16:16,9030,5,,,,1600.64,0
29080090,23:16:39,23:16:39,4880,6,,,,1785.33,0
29080090,23:16:51,23:16:51,4881,7,,,,1897.97,0
29080090,23:17:29,23:17:29,4882,8,,,,2245.8,0
29080090,23:17:59,23:17:59,4883,9,,,,2510.26,0
29080090,23:18:47,23:18:47,4884,10,,,,2725.83,0
29080090,23:19:09,23:19:09,4885,11,,,,2914.77,0
29080090,23:19:53,23:19:53,4886,12,,,,3333.34,0
29080090,23:20:26,23:20:26,4887,13,,,,3602.7,0
29080090,23:20:45,23:20:45,4888,14,,,,3766.39,0
29080090,23:21:38,23:21:38,4889,15,,,,4127.01,0
29080090,23:22:04,23:22:04,4890,16,,,,4349.68,0
29080090,23:22:28,23:22:28,4891,17,,,,4515.35,0
29080090,23:22:57,23:22:57,4892,18,,,,4778.9,0
29080090,23:23:12,23:23:12,4893,19,,,,4906.2,0
29080090,23:24:00,23:24:00,830,20,,,,5290.71,
29080090,23:24:56,23:24:56,831,21,,,,5605.07,0
29080090,23:26:00,23:26:00,832,22,,,,5937.89,0
29080090,23:26:42,23:26:42,833,23,,,,6167.65,0
29080090,23:27:27,23:27:27,834,24,,,,6448.43,0
29080090,23:28:08,23:28:08,835,25,,,,6742.51,0
29080090,23:28:38,23:28:38,4895,26,,,,6949.47,0
29080090,23:29:09,23:29:09,4896,27,,,,7107.09,0
29080090,23:29:46,23:29:46,4897,28,,,,7250.07,0
29080090,23:30:49,23:30:49,4898,29,,,,7596.37,0
29080090,23:31:13,23:31:13,4899,30,,,,7741.29,0
29080090,23:31:45,23:31:45,4900,31,,,,7891.32,0
29080090,23:32:11,23:32:11,4901,32,,,,8014.18,0
29080090,23:32:43,23:32:43,4902,33,,,,8225.09,0
29080090,23:33:27,23:33:27,4629,34,,,,8497.94,0
29080090,23:34:08,23:34:08,4630,35,,,,8750.6,0
29080090,23:34:37,23:34:37,4631,36,,,,8917.49,0
29080090,23:35:09,23:35:09,4330,37,,,,9136.74,0
29080090,23:36:00,23:36:00,4331,38,,,,9444.37,
29080090,23:37:28,23:37:28,9496,39,,,,10123.36,0
29080090,23:40:15,23:40:15,93,40,,,,11753.46,0
29080090,23:42:00,23:42:00,1821,41,,1,,12555.54,
3231080,20:32:00,20:32:00,9954,1,,,1,0,
3231080,20:32:55,20:32:55,7581,2,,,,644.61,0
3231080,20:34:04,20:34:04,7747,3,,,,1085.84,0
3231080,20:34:31,20:34:31,10730,4,,,,1295.85,0
3231080,20:35:16,20:35:16,9030,5,,,,1600.64,0
3231080,20:35:39,20:35:39,4880,6,,,,1785.33,0
3231080,20:35:51,20:35:51,4881,7,,,,1897.97,0
3231080,20:36:29,20:36:29,4882,8,,,,2245.8,0
3231080,20:36:59,20:36:59,4883,9,,,,2510.26,0
3231080,20:37:47,20:37:47,4884,10,,,,2725.83,0
3231080,20:38:09,20:38:09,4885,11,,,,2914.77,0
3231080,20:38:53,20:38:53,4886,12,,,,3333.34,0
3231080,20:39:26,20:39:26,4887,13,,,,3602.7,0
3231080,20:39:45,20:39:45,4888,14,,,,3766.39,0
3231080,20:40:38,20:40:38,4889,15,,,,4127.01,0
3231080,20:41:04,20:41:04,4890,16,,,,4349.68,0
3231080,20:41:28,20:41:28,4891,17,,,,4515.35,0
3231080,20:41:57,20:41:57,4892,18,,,,4778.9,0
3231080,20:42:12,20:42:12,4893,19,,,,4906.2,0
3231080,20:43:00,20:43:00,830,20,,,,5290.71,
3231080,20:44:01,20:44:01,831,21,,,,5605.07,0
3231080,20:45:10,20:45:10,832,22,,,,5937.89,0
3231080,20:45:55,20:45:55,833,23,,,,6167.65,0
3231080,20:46:44,20:46:44,834,24,,,,6448.43,0
3231080,20:47:29,20:47:29,835,25,,,,6742.51,0
3231080,20:48:02,20:48:02,4895,26,,,,6949.47,0
3231080,20:48:34,20:48:34,4896,27,,,,7107.09,0
3231080,20:49:15,20:49:15,4897,28,,,,7250.07,0
3231080,20:50:23,20:50:23,4898,29,,,,7596.37,0
3231080,20:50:49,20:50:49,4899,30,,,,7741.29,0
3231080,20:51:24,20:51:24,4900,31,,,,7891.32,0
3231080,20:51:52,20:51:52,4901,32,,,,8014.18,0
3231080,20:52:27,20:52:27,4902,33,,,,8225.09,0
3231080,20:53:14,20:53:14,4629,34,,,,8497.94,0
3231080,20:53:59,20:53:59,4630,35,,,,8750.6,0
3231080,20:54:30,20:54:30,4631,36,,,,8917.49,0
3231080,20:55:04,20:55:04,4330,37,,,,9136.74,0
3231080,20:56:00,20:56:00,4331,38,,,,9444.37,
3231080,20:57:43,20:57:43,9496,39,,,,10123.36,0
3231080,21:00:57,21:00:57,93,40,,,,11753.46,0
3231080,21:03:00,21:03:00,1821,41,,1,,12555.54,
3231100,20:32:00,20:32:00,9954,1,,,1,0,
3231100,20:32:55,20:32:55,7581,2,,,,644.61,0
3231100,20:34:04,20:34:04,7747,3,,,,1085.84,0
3231100,20:34:31,20:34:31,10730,4,,,,1295.85,0
3231100,20:35:16,20:35:16,9030,5,,,,1600.64,0
3231100,20:35:39,20:35:39,4880,6,,,,1785.33,0
3231100,20:35:51,20:35:51,4881,7,,,,1897.97,0
3231100,20:36:29,20:36:29,4882,8,,,,2245.8,0
3231100,20:36:59,20:36:59,4883,9,,,,2510.26,0
3231100,20:37:47,20:37:47,4884,10,,,,2725.83,0
3231100,20:38:09,20:38:09,4885,11,,,,2914.77,0
3231100,20:38:53,20:38:53,4886,12,,,,3333.34,0
3231100,20:39:26,20:39:26,4887,13,,,,3602.7,0
3231100,20:39:45,20:39:45,4888,14,,,,3766.39,0
3231100,20:40:38,20:40:38,4889,15,,,,4127.01,0
3231100,20:41:04,20:41:04,4890,16,,,,4349.68,0
3231100,20:41:28,20:41:28,4891,17,,,,4515.35,0
3231100,20:41:57,20:41:57,4892,18,,,,4778.9,0
3231100,20:42:12,20:42:12,4893,19,,,,4906.2,0
3231100,20:43:00,20:43:00,830,20,,,,5290.71,
3231100,20:44:01,20:44:01,831,21,,,,5605.07,0
3231100,20:45:10,20:45:10,832,22,,,,5937.89,0
3231100,20:45:55,20:45:55,833,23,,,,6167.65,0
3231100,20:46:44,20:46:44,834,24,,,,6448.43,0
3231100,20:47:29,20:47:29,835,25,,,,6742.51,0
3231100,20:48:02,20:48:02,4895,26,,,,6949.47,0
3231100,20:48:34,20:48:34,4896,27,,,,7107.09,0
3231100,20:49:15,20:49:15,4897,28,,,,7250.07,0
3231100,20:50:23,20:50:23,4898,29,,,,7596.37,0
3231100,20:50:49,20:50:49,4899,30,,,,7741.29,0
3231100,20:51:24,20:51:24,4900,31,,,,7891.32,0
3231100,20:51:52,20:51:52,4901,32,,,,8014.18,0
3231100,20:52:27,20:52:27,4902,33,,,,8225.09,0
3231100,20:53:14,20:53:14,4629,34,,,,8497.94,0
3231100,20:53:59,20:53:59,4630,35,,,,8750.6,0
3231100,20:54:30,20:54:30,4631,36,,,,8917.49,0
3231100,20:55:04,20:55:04,4330,37,,,,9136.74,0
3231100,20:56:00,20:56:00,4331,38,,,,9444.37,
3231100,20:57:43,20:57:43,9496,39,,,,10123.36,0
3231100,21:00:57,21:00:57,93,40,,,,11753.46,0
3231100,21:03:00,21:03:00,1821,41,,1,,12555.54,
3231110,20:32:00,20:32:00,9954,1,,,1,0,
3231110,20:32:55,20:32:55,7581,2,,,,644.61,0
3231110,20:34:04,20:34:04,7747,3,,,,1085.84,0
3231110,20:34:31,20:34:31,10730,4,,,,1295.85,0
3231110,20:35:16,20:35:16,9030,5,,,,1600.64,0
3231110,20:35:39,20:35:39,4880,6,,,,1785.33,0
3231110,20:35:51,20:35:51,4881,7,,,,1897.97,0
3231110,20:36:29,20:36:29,4882,8,,,,2245.8,0
3231110,20:36:59,20:36:59,4883,9,,,,2510.26,0
3231110,20:37:47,20:37:47,4884,10,,,,2725.83,0
3231110,20:38:09,20:38:09,4885,11,,,,2914.77,0
3231110,20:38:53,20:38:53,4886,12,,,,3333.34,0
3231110,20:39:26,20:39:26,4887,13,,,,3602.7,0
3231110,20:39:45,20:39:45,4888,14,,,,3766.39,0
3231110,20:40:38,20:40:38,4889,15,,,,4127.01,0
3231110,20:41:04,20:41:04,4890,16,,,,4349.68,0
3231110,20:41:28,20:41:28,4891,17,,,,4515.35,0
3231110,20:41:57,20:41:57,4892,18,,,,4778.9,0
3231110,20:42:12,20:42:12,4893,19,,,,4906.2,0
3231110,20:43:00,20:43:00,830,20,,,,5290.71,
3231110,20:44:01,20:44:01,831,21,,,,5605.07,0
3231110,20:45:10,20:45:10,832,22,,,,5937.89,0
3231110,20:45:55,20:45:55,833,23,,,,6167.65,0
3231110,20:46:44,20:46:44,834,24,,,,6448.43,0
3231110,20:47:29,20:47:29,835,25,,,,6742.51,0
3231110,20:48:02,20:48:02,4895,26,,,,6949.47,0
3231110,20:48:34,20:48:34,4896,27,,,,7107.09,0
3231110,20:49:15,20:49:15,4897,28,,,,7250.07,0
3231110,20:50:23,20:50:23,4898,29,,,,7596.37,0
3231110,20:50:49,20:50:49,4899,30,,,,7741.29,0
3231110,20:51:24,20:51:24,4900,31,,,,7891.32,0
3231110,20:51:52,20:51:52,4901,32,,,,8014.18,0
3231110,20:52:27,20:52:27,4902,33,,,,8225.09,0
3231110,20:53:14,20:53:14,4629,34,,,,8497.94,0
3231110,20:53:59,20:53:59,4630,35,,,,8750.6,0
3231110,20:54:30,20:54:30,4631,36,,,,8917.49,0
3231110,20:55:04,20:55:04,4330,37,,,,9136.74,0
3231110,20:56:00,20:56:00,4331,38,,,,9444.37,
3231110,20:57:43,20:57:43,9496,39,,,,10123.36,0
3231110,21:00:57,21:00:57,93,40,,,,11753.46,0
3231110,21:03:00,21:03:00,1821,41,,1,,12555.54,
3232090,20:13:00,20:13:00,9954,1,,,1,0,
3232090,20:13:55,20:13:55,7581,2,,,,644.61,0
3232090,20:15:04,20:15:04,7747,3,,,,1085.84,0
3232090,20:15:31,20:15:31,10730,4,,,,1295.85,0
3232090,20:16:16,20:16:16,9030,5,,,,1600.64,0
3232090,20:16:39,20:16:39,4880,6,,,,1785.33,0
3232090,20:16:51,20:16:51,4881,7,,,,1897.97,0
3232090,20:17:29,20:17:29,4882,8,,,,2245.8,0
3232090,20:17:59,20:17:59,4883,9,,,,2510.26,0
3232090,20:18:47,20:18:47,4884,10,,,,2725.83,0
3232090,20:19:09,20:19:09,4885,11,,,,2914.77,0
3232090,20:19:53,20:19:53,4886,12,,,,3333.34,0
3232090,20:20:26,20:20:26,4887,13,,,,3602.7,0
3232090,20:20:45,20:20:45,4888,14,,,,3766.39,0
3232090,20:21:38,20:21:38,4889,15,,,,4127.01,0
3232090,20:22:04,20:22:04,4890,16,,,,4349.68,0
3232090,20:22:28,20:22:28,4891,17,,,,4515.35,0
3232090,20:22:57,20:22:57,4892,18,,,,4778.9,0
3232090,20:23:12,20:23:12,4893,19,,,,4906.2,0
3232090,20:24:00,20:24:00,830,20,,,,5290.71,
3232090,20:25:01,20:25:01,831,21,,,,5605.07,0
3232090,20:26:10,20:26:10,832,22,,,,5937.89,0
3232090,20:26:55,20:26:55,833,23,,,,6167.65,0
3232090,20:27:44,20:27:44,834,24,,,,6448.43,0
3232090,20:28:29,20:28:29,835,25,,,,6742.51,0
3232090,20:29:02,20:29:02,4895,26,,,,6949.47,0
3232090,20:29:34,20:29:34,4896,27,,,,7107.09,0
3232090,20:30:15,20:30:15,4897,28,,,,7250.07,0
3232090,20:31:23,20:31:23,4898,29,,,,7596.37,0
3232090,20:31:49,20:31:49,4899,30,,,,7741.29,0
3232090,20:32:24,20:32:24,4900,31,,,,7891.32,0
3232090,20:32:52,20:32:52,4901,32,,,,8014.18,0
3232090,20:33:27,20:33:27,4902,33,,,,8225.09,0
3232090,20:34:14,20:34:14,4629,34,,,,8497.94,0
3232090,20:34:59,20:34:59,4630,35,,,,8750.6,0
3232090,20:35:30,20:35:30,4631,36,,,,8917.49,0
3232090,20:36:04,20:36:04,4330,37,,,,9136.74,0
3232090,20:37:00,20:37:00,4331,38,,,,9444.37,
3232090,20:38:43,20:38:43,9496,39,,,,10123.36,0
3232090,20:41:57,20:41:57,93,40,,,,11753.46,0
3232090,20:44:00,20:44:00,1821,41,,1,,12555.54,
3254070,19:43:00,19:43:00,9954,1,,,1,0,
3254070,19:43:55,19:43:55,7581,2,,,,644.61,0
3254070,19:45:04,19:45:04,7747,3,,,,1085.84,0
3254070,19:45:31,19:45:31,10730,4,,,,1295.85,0
3254070,19:46:16,19:46:16,9030,5,,,,1600.64,0
3254070,19:46:39,19:46:39,4880,6,,,,1785.33,0
3254070,19:46:51,19:46:51,4881,7,,,,1897.97,0
3254070,19:47:29,19:47:29,4882,8,,,,2245.8,0
3254070,19:47:59,19:47:59,4883,9,,,,2510.26,0
3254070,19:48:47,19:48:47,4884,10,,,,2725.83,0
3254070,19:49:09,19:49:09,4885,11,,,,2914.77,0
3254070,19:49:53,19:49:53,4886,12,,,,3333.34,0
3254070,19:50:26,19:50:26,4887,13,,,,3602.7,0
3254070,19:50:45,19:50:45,4888,14,,,,3766.39,0
3254070,19:51:38,19:51:38,4889,15,,,,4127.01,0
3254070,19:52:04,19:52:04,4890,16,,,,4349.68,0
3254070,19:52:28,19:52:28,4891,17,,,,4515.35,0
3254070,19:52:57,19:52:57,4892,18,,,,4778.9,0
3254070,19:53:12,19:53:12,4893,19,,,,4906.2,0
3254070,19:54:00,19:54:00,830,20,,,,5290.71,
3254070,19:55:01,19:55:01,831,21,,,,5605.07,0
3254070,19:56:10,19:56:10,832,22,,,,5937.89,0
3254070,19:56:55,19:56:55,833,23,,,,6167.65,0
3254070,19:57:44,19:57:44,834,24,,,,6448.43,0
3254070,19:58:29,19:58:29,835,25,,,,6742.51,0
3254070,19:59:02,19:59:02,4895,26,,,,6949.47,0
3254070,19:59:34,19:59:34,4896,27,,,,7107.09,0
3254070,20:00:15,20:00:15,4897,28,,,,7250.07,0
3254070,20:01:23,20:01:23,4898,29,,,,7596.37,0
3254070,20:01:49,20:01:49,4899,30,,,,7741.29,0
3254070,20:02:24,20:02:24,4900,31,,,,7891.32,0
3254070,20:02:52,20:02:52,4901,32,,,,8014.18,0
3254070,20:03:27,20:03:27,4902,33,,,,8225.09,0
3254070,20:04:14,20:04:14,4629,34,,,,8497.94,0
3254070,20:04:59,20:04:59,4630,35,,,,8750.6,0
3254070,20:05:30,20:05:30,4631,36,,,,8917.49,0
3254070,20:06:04,20:06:04,4330,37,,,,9136.74,0
3254070,20:07:00,20:07:00,4331,38,,,,9444.37,
3254070,20:08:43,20:08:43,9496,39,,,,10123.36,0
3254070,20:11:57,20:11:57,93,40,,,,11753.46,0
3254070,20:14:00,20:14:00,1821,41,,1,,12555.54,
3320020,14:35:00,14:35:00,9954,1,,,1,0,
3320020,14:36:21,14:36:21,7581,2,,,,644.61,0
3320020,14:38:01,14:38:01,7747,3,,,,1085.84,0
3320020,14:38:40,14:38:40,10730,4,,,,1295.85,0
3320020,14:39:45,14:39:45,9030,5,,,,1600.64,0
3320020,14:40:18,14:40:18,4880,6,,,,1785.33,0
3320020,14:40:37,14:40:37,4881,7,,,,1897.97,0
3320020,14:41:31,14:41:31,4882,8,,,,2245.8,0
3320020,14:42:15,14:42:15,4883,9,,,,2510.26,0
3320020,14:43:26,14:43:26,4884,10,,,,2725.83,0
3320020,14:43:57,14:43:57,4885,11,,,,2914.77,0
3320020,14:45:01,14:45:01,4886,12,,,,3333.34,0
3320020,14:45:49,14:45:49,4887,13,,,,3602.7,0
3320020,14:46:16,14:46:16,4888,14,,,,3766.39,0
3320020,14:47:33,14:47:33,4889,15,,,,4127.01,0
3320020,14:48:11,14:48:11,4890,16,,,,4349.68,0
3320020,14:48:46,14:48:46,4891,17,,,,4515.35,0
3320020,14:49:28,14:49:28,4892,18,,,,4778.9,0
3320020,14:49:51,14:49:51,4893,19,,,,4906.2,0
3320020,14:51:00,14:51:00,830,20,,,,5290.71,
3320020,14:52:24,14:52:24,831,21,,,,5605.07,0
3320020,14:54:00,14:54:00,832,22,,,,5937.89,0
3320020,14:55:03,14:55:03,833,23,,,,6167.65,0
3320020,14:56:10,14:56:10,834,24,,,,6448.43,0
3320020,14:57:13,14:57:13,835,25,,,,6742.51,0
3320020,14:57:58,14:57:58,4895,26,,,,6949.47,0
3320020,14:58:43,14:58:43,4896,27,,,,7107.09,0
3320020,14:59:40,14:59:40,4897,28,,,,7250.07,0
3320020,15:01:13,15:01:13,4898,29,,,,7596.37,0
3320020,15:01:50,15:01:50,4899,30,,,,7741.29,0
3320020,15:02:38,15:02:38,4900,31,,,,7891.32,0
3320020,15:03:17,15:03:17,4901,32,,,,8014.18,0
3320020,15:04:05,15:04:05,4902,33,,,,8225.09,0
3320020,15:05:10,15:05:10,4629,34,,,,8497.94,0
3320020,15:06:13,15:06:13,4630,35,,,,8750.6,0
3320020,15:06:55,15:06:55,4631,36,,,,8917.49,0
3320020,15:07:43,15:07:43,4330,37,,,,9136.74,0
3320020,15:09:00,15:09:00,4331,38,,,,9444.37,
3320020,15:09:29,15:09:29,9496,39,,,,10123.36,0
3320020,15:10:25,15:10:25,93,40,,,,11753.46,0
3320020,15:11:00,15:11:00,1821,41,,1,,12555.54,
3320030,14:35:00,14:35:00,9954,1,,,1,0,
3320030,14:36:21,14:36:21,7581,2,,,,644.61,0
3320030,14:38:01,14:38:01,7747,3,,,,1085.84,0
3320030,14:38:40,14:38:40,10730,4,,,,1295.85,0
3320030,14:39:45,14:39:45,9030,5,,,,1600.64,0
3320030,14:40:18,14:40:18,4880,6,,,,1785.33,0
3320030,14:40:37,14:40:37,4881,7,,,,1897.97,0
3320030,14:41:31,14:41:31,4882,8,,,,2245.8,0
3320030,14:42:15,14:42:15,4883,9,,,,2510.26,0
3320030,14:43:26,14:43:26,4884,10,,,,2725.83,0
3320030,14:43:57,14:43:57,4885,11,,,,2914.77,0
3320030,14:45:01,14:45:01,4886,12,,,,3333.34,0
3320030,14:45:49,14:45:49,4887,13,,,,3602.7,0
3320030,14:46:16,14:46:16,4888,14,,,,3766.39,0
3320030,14:47:33,14:47:33,4889,15,,,,4127.01,0
3320030,14:48:11,14:48:11,4890,16,,,,4349.68,0
3320030,14:48:46,14:48:46,4891,17,,,,4515.35,0
3320030,14:49:28,14:49:28,4892,18,,,,4778.9,0
3320030,14:49:51,14:49:51,4893,19,,,,4906.2,0
3320030,14:51:00,14:51:00,830,20,,,,5290.71,
3320030,14:52:24,14:52:24,831,21,,,,5605.07,0
3320030,14:54:00,14:54:00,832,22,,,,5937.89,0
3320030,14:55:03,14:55:03,833,23,,,,6167.65,0
3320030,14:56:10,14:56:10,834,24,,,,6448.43,0
3320030,14:57:13,14:57:13,835,25,,,,6742.51,0
3320030,14:57:58,14:57:58,4895,26,,,,6949.47,0
3320030,14:58:43,14:58:43,4896,27,,,,7107.09,0
3320030,14:59:40,14:59:40,4897,28,,,,7250.07,0
3320030,15:01:13,15:01:13,4898,29,,,,7596.37,0
3320030,15:01:50,15:01:50,4899,30,,,,7741.29,0
3320030,15:02:38,15:02:38,4900,31,,,,7891.32,0
3320030,15:03:17,15:03:17,4901,32,,,,8014.18,0
3320030,15:04:05,15:04:05,4902,33,,,,8225.09,0
3320030,15:05:10,15:05:10,4629,34,,,,8497.94,0
3320030,15:06:13,15:06:13,4630,35,,,,8750.6,0
3320030,15:06:55,15:06:55,4631,36,,,,8917.49,0
3320030,15:07:43,15:07:43,4330,37,,,,9136.74,0
3320030,15:09:00,15:09:00,4331,38,,,,9444.37,
3320030,15:09:29,15:09:29,9496,39,,,,10123.36,0
3320030,15:10:25,15:10:25,93,40,,,,11753.46,0
3320030,15:11:00,15:11:00,1821,41,,1,,12555.54,
3320040,14:35:00,14:35:00,9954,1,,,1,0,
3320040,14:36:21,14:36:21,7581,2,,,,644.61,0
3320040,14:38:01,14:38:01,7747,3,,,,1085.84,0
3320040,14:38:40,14:38:40,10730,4,,,,1295.85,0
3320040,14:39:45,14:39:45,9030,5,,,,1600.64,0
3320040,14:40:18,14:40:18,4880,6,,,,1785.33,0
3320040,14:40:37,14:40:37,4881,7,,,,1897.97,0
3320040,14:41:31,14:41:31,4882,8,,,,2245.8,0
3320040,14:42:15,14:42:15,4883,9,,,,2510.26,0
3320040,14:43:26,14:43:26,4884,10,,,,2725.83,0
3320040,14:43:57,14:43:57,4885,11,,,,2914.77,0
3320040,14:45:01,14:45:01,4886,12,,,,3333.34,0
3320040,14:45:49,14:45:49,4887,13,,,,3602.7,0
3320040,14:46:16,14:46:16,4888,14,,,,3766.39,0
3320040,14:47:33,14:47:33,4889,15,,,,4127.01,0
3320040,14:48:11,14:48:11,4890,16,,,,4349.68,0
3320040,14:48:46,14:48:46,4891,17,,,,4515.35,0
3320040,14:49:28,14:49:28,4892,18,,,,4778.9,0
3320040,14:49:51,14:49:51,4893,19,,,,4906.2,0
3320040,14:51:00,14:51:00,830,20,,,,5290.71,
3320040,14:52:24,14:52:24,831,21,,,,5605.07,0
3320040,14:54:00,14:54:00,832,22,,,,5937.89,0
3320040,14:55:03,14:55:03,833,23,,,,6167.65,0
3320040,14:56:10,14:56:10,834,24,,,,6448.43,0
3320040,14:57:13,14:57:13,835,25,,,,6742.51,0
3320040,14:57:58,14:57:58,4895,26,,,,6949.47,0
3320040,14:58:43,14:58:43,4896,27,,,,7107.09,0
3320040,14:59:40,14:59:40,4897,28,,,,7250.07,0
3320040,15:01:13,15:01:13,4898,29,,,,7596.37,0
3320040,15:01:50,15:01:50,4899,30,,,,7741.29,0
3320040,15:02:38,15:02:38,4900,31,,,,7891.32,0
3320040,15:03:17,15:03:17,4901,32,,,,8014.18,0
3320040,15:04:05,15:04:05,4902,33,,,,8225.09,0
3320040,15:05:10,15:05:10,4629,34,,,,8497.94,0
3320040,15:06:13,15:06:13,4630,35,,,,8750.6,0
3320040,15:06:55,15:06:55,4631,36,,,,8917.49,0
3320040,15:07:43,15:07:43,4330,37,,,,9136.74,0
3320040,15:09:00,15:09:00,4331,38,,,,9444.37,
3320040,15:09:29,15:09:29,9496,39,,,,10123.36,0
3320040,15:10:25,15:10:25,93,40,,,,11753.46,0
3320040,15:11:00,15:11:00,1821,41,,1,,12555.54,
3320050,14:35:00,14:35:00,9954,1,,,1,0,
3320050,14:36:21,14:36:21,7581,2,,,,644.61,0
3320050,14:38:01,14:38:01,7747,3,,,,1085.84,0
3320050,14:38:40,14:38:40,10730,4,,,,1295.85,0
3320050,14:39:45,14:39:45,9030,5,,,,1600.64,0
3320050,14:40:18,14:40:18,4880,6,,,,1785.33,0
3320050,14:40:37,14:40:37,4881,7,,,,1897.97,0
3320050,14:41:31,14:41:31,4882,8,,,,2245.8,0
3320050,14:42:15,14:42:15,4883,9,,,,2510.26,0
3320050,14:43:26,14:43:26,4884,10,,,,2725.83,0
3320050,14:43:57,14:43:57,4885,11,,,,2914.77,0
3320050,14:45:01,14:45:01,4886,12,,,,3333.34,0
3320050,14:45:49,14:45:49,4887,13,,,,3602.7,0
3320050,14:46:16,14:46:16,4888,14,,,,3766.39,0
3320050,14:47:33,14:47:33,4889,15,,,,4127.01,0
3320050,14:48:11,14:48:11,4890,16,,,,4349.68,0
3320050,14:48:46,14:48:46,4891,17,,,,4515.35,0
3320050,14:49:28,14:49:28,4892,18,,,,4778.9,0
3320050,14:49:51,14:49:51,4893,19,,,,4906.2,0
3320050,14:51:00,14:51:00,830,20,,,,5290.71,
3320050,14:52:24,14:52:24,831,21,,,,5605.07,0
3320050,14:54:00,14:54:00,832,22,,,,5937.89,0
3320050,14:55:03,14:55:03,833,23,,,,6167.65,0
3320050,14:56:10,14:56:10,834,24,,,,6448.43,0
3320050,14:57:13,14:57:13,835,25,,,,6742.51,0
3320050,14:57:58,14:57:58,4895,26,,,,6949.47,0
3320050,14:58:43,14:58:43,4896,27,,,,7107.09,0
3320050,14:59:40,14:59:40,4897,28,,,,7250.07,0
3320050,15:01:13,15:01:13,4898,29,,,,7596.37,0
3320050,15:01:50,15:01:50,4899,30,,,,7741.29,0
3320050,15:02:38,15:02:38,4900,31,,,,7891.32,0
3320050,15:03:17,15:03:17,4901,32,,,,8014.18,0
3320050,15:04:05,15:04:05,4902,33,,,,8225.09,0
3320050,15:05:10,15:05:10,4629,34,,,,8497.94,0
3320050,15:06:13,15:06:13,4630,35,,,,8750.6,0
3320050,15:06:55,15:06:55,4631,36,,,,8917.49,0
3320050,15:07:43,15:07:43,4330,37,,,,9136.74,0
3320050,15:09:00,15:09:00,4331,38,,,,9444.37,
3320050,15:09:29,15:09:29,9496,39,,,,10123.36,0
3320050,15:10:25,15:10:25,93,40,,,,11753.46,0
3320050,15:11:00,15:11:00,1821,41,,1,,12555.54,
3320060,14:35:00,14:35:00,9954,1,,,1,0,
3320060,14:36:21,14:36:21,7581,2,,,,644.61,0
3320060,14:38:01,14:38:01,7747,3,,,,1085.84,0
3320060,14:38:40,14:38:40,10730,4,,,,1295.85,0
3320060,14:39:45,14:39:45,9030,5,,,,1600.64,0
3320060,14:40:18,14:40:18,4880,6,,,,1785.33,0
3320060,14:40:37,14:40:37,4881,7,,,,1897.97,0
3320060,14:41:31,14:41:31,4882,8,,,,2245.8,0
3320060,14:42:15,14:42:15,4883,9,,,,2510.26,0
3320060,14:43:26,14:43:26,4884,10,,,,2725.83,0
3320060,14:43:57,14:43:57,4885,11,,,,2914.77,0
3320060,14:45:01,14:45:01,4886,12,,,,3333.34,0
3320060,14:45:49,14:45:49,4887,13,,,,3602.7,0
3320060,14:46:16,14:46:16,4888,14,,,,3766.39,0
3320060,14:47:33,14:47:33,4889,15,,,,4127.01,0
3320060,14:48:11,14:48:11,4890,16,,,,4349.68,0
3320060,14:48:46,14:48:46,4891,17,,,,4515.35,0
3320060,14:49:28,14:49:28,4892,18,,,,4778.9,0
3320060,14:49:51,14:49:51,4893,19,,,,4906.2,0
3320060,14:51:00,14:51:00,830,20,,,,5290.71,
3320060,14:52:24,14:52:24,831,21,,,,5605.07,0
3320060,14:54:00,14:54:00,832,22,,,,5937.89,0
3320060,14:55:03,14:55:03,833,23,,,,6167.65,0
3320060,14:56:10,14:56:10,834,24,,,,6448.43,0
3320060,14:57:13,14:57:13,835,25,,,,6742.51,0
3320060,14:57:58,14:57:58,4895,26,,,,6949.47,0
3320060,14:58:43,14:58:43,4896,27,,,,7107.09,0
3320060,14:59:40,14:59:40,4897,28,,,,7250.07,0
3320060,15:01:13,15:01:13,4898,29,,,,7596.37,0
3320060,15:01:50,15:01:50,4899,30,,,,7741.29,0
3320060,15:02:38,15:02:38,4900,31,,,,7891.32,0
3320060,15:03:17,15:03:17,4901,32,,,,8014.18,0
3320060,15:04:05,15:04:05,4902,33,,,,8225.09,0
3320060,15:05:10,15:05:10,4629,34,,,,8497.94,0
3320060,15:06:13,15:06:13,4630,35,,,,8750.6,0
3320060,15:06:55,15:06:55,4631,36,,,,8917.49,0
3320060,15:07:43,15:07:43,4330,37,,,,9136.74,0
3320060,15:09:00,15:09:00,4331,38,,,,9444.37,
3320060,15:09:29,15:09:29,9496,39,,,,10123.36,0
3320060,15:10:25,15:10:25,93,40,,,,11753.46,0
3320060,15:11:00,15:11:00,1821,41,,1,,12555.54,
335090,11:47:00,11:47:00,9954,1,,,1,0,
335090,11:47:55,11:47:55,7581,2,,,,644.61,0
335090,11:49:04,11:49:04,7747,3,,,,1085.84,0
335090,11:49:31,11:49:31,10730,4,,,,1295.85,0
335090,11:50:16,11:50:16,9030,5,,,,1600.64,0
335090,11:50:39,11:50:39,4880,6,,,,1785.33,0
335090,11:50:51,11:50:51,4881,7,,,,1897.97,0
335090,11:51:29,11:51:29,4882,8,,,,2245.8,0
335090,11:51:59,11:51:59,4883,9,,,,2510.26,0
335090,11:52:47,11:52:47,4884,10,,,,2725.83,0
335090,11:53:09,11:53:09,4885,11,,,,2914.77,0
335090,11:53:53,11:53:53,4886,12,,,,3333.34,0
335090,11:54:26,11:54:26,4887,13,,,,3602.7,0
335090,11:54:45,11:54:45,4888,14,,,,3766.39,0
335090,11:55:38,11:55:38,4889,15,,,,4127.01,0
335090,11:56:04,11:56:04,4890,16,,,,4349.68,0
335090,11:56:28,11:56:28,4891,17,,,,4515.35,0
335090,11:56:57,11:56:57,4892,18,,,,4778.9,0
335090,11:57:12,11:57:12,4893,19,,,,4906.2,0
335090,11:58:00,11:58:00,830,20,,,,5290.71,
335090,11:59:01,11:59:01,831,21,,,,5605.07,0
335090,12:00:10,12:00:10,832,22,,,,5937.89,0
335090,12:00:55,12:00:55,833,23,,,,6167.65,0
335090,12:01:44,12:01:44,834,24,,,,6448.43,0
335090,12:02:29,12:02:29,835,25,,,,6742.51,0
335090,12:03:02,12:03:02,4895,26,,,,6949.47,0
335090,12:03:34,12:03:34,4896,27,,,,7107.09,0
335090,12:04:15,12:04:15,4897,28,,,,7250.07,0
335090,12:05:23,12:05:23,4898,29,,,,7596.37,0
335090,12:05:49,12:05:49,4899,30,,,,7741.29,0
335090,12:06:24,12:06:24,4900,31,,,,7891.32,0
335090,12:06:52,12:06:52,4901,32,,,,8014.18,0
335090,12:07:27,12:07:27,4902,33,,,,8225.09,0
335090,12:08:14,12:08:14,4629,34,,,,8497.94,0
335090,12:08:59,12:08:59,4630,35,,,,8750.6,0
335090,12:09:30,12:09:30,4631,36,,,,8917.49,0
335090,12:10:04,12:10:04,4330,37,,,,9136.74,0
335090,12:11:00,12:11:00,4331,38,,,,9444.37,
335090,12:12:43,12:12:43,9496,39,,,,10123.36,0
335090,12:15:57,12:15:57,93,40,,,,11753.46,0
335090,12:18:00,12:18:00,1821,41,,1,,12555.54,
3409090,21:43:00,21:43:00,9954,1,,,1,0,
3409090,21:43:55,21:43:55,7581,2,,,,644.61,0
3409090,21:45:04,21:45:04,7747,3,,,,1085.84,0
3409090,21:45:31,21:45:31,10730,4,,,,1295.85,0
3409090,21:46:16,21:46:16,9030,5,,,,1600.64,0
3409090,21:46:39,21:46:39,4880,6,,,,1785.33,0
3409090,21:46:51,21:46:51,4881,7,,,,1897.97,0
3409090,21:47:29,21:47:29,4882,8,,,,2245.8,0
3409090,21:47:59,21:47:59,4883,9,,,,2510.26,0
3409090,21:48:47,21:48:47,4884,10,,,,2725.83,0
3409090,21:49:09,21:49:09,4885,11,,,,2914.77,0
3409090,21:49:53,21:49:53,4886,12,,,,3333.34,0
3409090,21:50:26,21:50:26,4887,13,,,,3602.7,0
3409090,21:50:45,21:50:45,4888,14,,,,3766.39,0
3409090,21:51:38,21:51:38,4889,15,,,,4127.01,0
3409090,21:52:04,21:52:04,4890,16,,,,4349.68,0
3409090,21:52:28,21:52:28,4891,17,,,,4515.35,0
3409090,21:52:57,21:52:57,4892,18,,,,4778.9,0
3409090,21:53:12,21:53:12,4893,19,,,,4906.2,0
3409090,21:54:00,21:54:00,830,20,,,,5290.71,
3409090,21:54:56,21:54:56,831,21,,,,5605.07,0
3409090,21:56:00,21:56:00,832,22,,,,5937.89,0
3409090,21:56:42,21:56:42,833,23,,,,6167.65,0
3409090,21:57:27,21:57:27,834,24,,,,6448.43,0
3409090,21:58:08,21:58:08,835,25,,,,6742.51,0
3409090,21:58:38,21:58:38,4895,26,,,,6949.47,0
3409090,21:59:09,21:59:09,4896,27,,,,7107.09,0
3409090,21:59:46,21:59:46,4897,28,,,,7250.07,0
3409090,22:00:49,22:00:49,4898,29,,,,7596.37,0
3409090,22:01:13,22:01:13,4899,30,,,,7741.29,0
3409090,22:01:45,22:01:45,4900,31,,,,7891.32,0
3409090,22:02:11,22:02:11,4901,32,,,,8014.18,0
3409090,22:02:43,22:02:43,4902,33,,,,8225.09,0
3409090,22:03:27,22:03:27,4629,34,,,,8497.94,0
3409090,22:04:08,22:04:08,4630,35,,,,8750.6,0
3409090,22:04:37,22:04:37,4631,36,,,,8917.49,0
3409090,22:05:09,22:05:09,4330,37,,,,9136.74,0
3409090,22:06:00,22:06:00,4331,38,,,,9444.37,
3409090,22:07:28,22:07:28,9496,39,,,,10123.36,0
3409090,22:10:15,22:10:15,93,40,,,,11753.46,0
3409090,22:12:00,22:12:00,1821,41,,1,,12555.54,
3427020,14:58:00,14:58:00,9954,1,,,1,0,
3427020,14:59:21,14:59:21,7581,2,,,,644.61,0
3427020,15:01:01,15:01:01,7747,3,,,,1085.84,0
3427020,15:01:40,15:01:40,10730,4,,,,1295.85,0
3427020,15:02:45,15:02:45,9030,5,,,,1600.64,0
3427020,15:03:18,15:03:18,4880,6,,,,1785.33,0
3427020,15:03:37,15:03:37,4881,7,,,,1897.97,0
3427020,15:04:31,15:04:31,4882,8,,,,2245.8,0
3427020,15:05:15,15:05:15,4883,9,,,,2510.26,0
3427020,15:06:26,15:06:26,4884,10,,,,2725.83,0
3427020,15:06:57,15:06:57,4885,11,,,,2914.77,0
3427020,15:08:01,15:08:01,4886,12,,,,3333.34,0
3427020,15:08:49,15:08:49,4887,13,,,,3602.7,0
3427020,15:09:16,15:09:16,4888,14,,,,3766.39,0
3427020,15:10:33,15:10:33,4889,15,,,,4127.01,0
3427020,15:11:11,15:11:11,4890,16,,,,4349.68,0
3427020,15:11:46,15:11:46,4891,17,,,,4515.35,0
3427020,15:12:28,15:12:28,4892,18,,,,4778.9,0
3427020,15:12:51,15:12:51,4893,19,,,,4906.2,0
3427020,15:14:00,15:14:00,830,20,,,,5290.71,
3427020,15:15:24,15:15:24,831,21,,,,5605.07,0
3427020,15:17:00,15:17:00,832,22,,,,5937.89,0
3427020,15:18:03,15:18:03,833,23,,,,6167.65,0
3427020,15:19:10,15:19:10,834,24,,,,6448.43,0
3427020,15:20:13,15:20:13,835,25,,,,6742.51,0
3427020,15:20:58,15:20:58,4895,26,,,,6949.47,0
3427020,15:21:43,15:21:43,4896,27,,,,7107.09,0
3427020,15:22:40,15:22:40,4897,28,,,,7250.07,0
3427020,15:24:13,15:24:13,4898,29,,,,7596.37,0
3427020,15:24:50,15:24:50,4899,30,,,,7741.29,0
3427020,15:25:38,15:25:38,4900,31,,,,7891.32,0
3427020,15:26:17,15:26:17,4901,32,,,,8014.18,0
3427020,15:27:05,15:27:05,4902,33,,,,8225.09,0
3427020,15:28:10,15:28:10,4629,34,,,,8497.94,0
3427020,15:29:13,15:29:13,4630,35,,,,8750.6,0
3427020,15:29:55,15:29:55,4631,36,,,,8917.49,0
3427020,15:30:43,15:30:43,4330,37,,,,9136.74,0
3427020,15:32:00,15:32:00,4331,38,,,,9444.37,
3427020,15:32:29,15:32:29,9496,39,,,,10123.36,0
3427020,15:33:25,15:33:25,93,40,,,,11753.46,0
3427020,15:34:00,15:34:00,1821,41,,1,,12555.54,
3427030,14:58:00,14:58:00,9954,1,,,1,0,
3427030,14:59:21,14:59:21,7581,2,,,,644.61,0
3427030,15:01:01,15:01:01,7747,3,,,,1085.84,0
3427030,15:01:40,15:01:40,10730,4,,,,1295.85,0
3427030,15:02:45,15:02:45,9030,5,,,,1600.64,0
3427030,15:03:18,15:03:18,4880,6,,,,1785.33,0
3427030,15:03:37,15:03:37,4881,7,,,,1897.97,0
3427030,15:04:31,15:04:31,4882,8,,,,2245.8,0
3427030,15:05:15,15:05:15,4883,9,,,,2510.26,0
3427030,15:06:26,15:06:26,4884,10,,,,2725.83,0
3427030,15:06:57,15:06:57,4885,11,,,,2914.77,0
3427030,15:08:01,15:08:01,4886,12,,,,3333.34,0
3427030,15:08:49,15:08:49,4887,13,,,,3602.7,0
3427030,15:09:16,15:09:16,4888,14,,,,3766.39,0
3427030,15:10:33,15:10:33,4889,15,,,,4127.01,0
3427030,15:11:11,15:11:11,4890,16,,,,4349.68,0
3427030,15:11:46,15:11:46,4891,17,,,,4515.35,0
3427030,15:12:28,15:12:28,4892,18,,,,4778.9,0
3427030,15:12:51,15:12:51,4893,19,,,,4906.2,0
3427030,15:14:00,15:14:00,830,20,,,,5290.71,
3427030,15:15:24,15:15:24,831,21,,,,5605.07,0
3427030,15:17:00,15:17:00,832,22,,,,5937.89,0
3427030,15:18:03,15:18:03,833,23,,,,6167.65,0
3427030,15:19:10,15:19:10,834,24,,,,6448.43,0
3427030,15:20:13,15:20:13,835,25,,,,6742.51,0
3427030,15:20:58,15:20:58,4895,26,,,,6949.47,0
3427030,15:21:43,15:21:43,4896,27,,,,7107.09,0
3427030,15:22:40,15:22:40,4897,28,,,,7250.07,0
3427030,15:24:13,15:24:13,4898,29,,,,7596.37,0
3427030,15:24:50,15:24:50,4899,30,,,,7741.29,0
3427030,15:25:38,15:25:38,4900,31,,,,7891.32,0
3427030,15:26:17,15:26:17,4901,32,,,,8014.18,0
3427030,15:27:05,15:27:05,4902,33,,,,8225.09,0
3427030,15:28:10,15:28:10,4629,34,,,,8497.94,0
3427030,15:29:13,15:29:13,4630,35,,,,8750.6,0
3427030,15:29:55,15:29:55,4631,36,,,,8917.49,0
3427030,15:30:43,15:30:43,4330,37,,,,9136.74,0
3427030,15:32:00,15:32:00,4331,38,,,,9444.37,
3427030,15:32:29,15:32:29,9496,39,,,,10123.36,0
3427030,15:33:25,15:33:25,93,40,,,,11753.46,0
3427030,15:34:00,15:34:00,1821,41,,1,,12555.54,
3427040,14:58:00,14:58:00,9954,1,,,1,0,
3427040,14:59:21,14:59:21,7581,2,,,,644.61,0
3427040,15:01:01,15:01:01,7747,3,,,,1085.84,0
3427040,15:01:40,15:01:40,10730,4,,,,1295.85,0
3427040,15:02:45,15:02:45,9030,5,,,,1600.64,0
3427040,15:03:18,15:03:18,4880,6,,,,1785.33,0
3427040,15:03:37,15:03:37,4881,7,,,,1897.97,0
3427040,15:04:31,15:04:31,4882,8,,,,2245.8,0
3427040,15:05:15,15:05:15,4883,9,,,,2510.26,0
3427040,15:06:26,15:06:26,4884,10,,,,2725.83,0
3427040,15:06:57,15:06:57,4885,11,,,,2914.77,0
3427040,15:08:01,15:08:01,4886,12,,,,3333.34,0
3427040,15:08:49,15:08:49,4887,13,,,,3602.7,0
3427040,15:09:16,15:09:16,4888,14,,,,3766.39,0
3427040,15:10:33,15:10:33,4889,15,,,,4127.01,0
3427040,15:11:11,15:11:11,4890,16,,,,4349.68,0
3427040,15:11:46,15:11:46,4891,17,,,,4515.35,0
3427040,15:12:28,15:12:28,4892,18,,,,4778.9,0
3427040,15:12:51,15:12:51,4893,19,,,,4906.2,0
3427040,15:14:00,15:14:00,830,20,,,,5290.71,
3427040,15:15:24,15:15:24,831,21,,,,5605.07,0
3427040,15:17:00,15:17:00,832,22,,,,5937.89,0
3427040,15:18:03,15:18:03,833,23,,,,6167.65,0
3427040,15:19:10,15:19:10,834,24,,,,6448.43,0
3427040,15:20:13,15:20:13,835,25,,,,6742.51,0
3427040,15:20:58,15:20:58,4895,26,,,,6949.47,0
3427040,15:21:43,15:21:43,4896,27,,,,7107.09,0
3427040,15:22:40,15:22:40,4897,28,,,,7250.07,0
3427040,15:24:13,15:24:13,4898,29,,,,7596.37,0
3427040,15:24:50,15:24:50,4899,30,,,,7741.29,0
3427040,15:25:38,15:25:38,4900,31,,,,7891.32,0
3427040,15:26:17,15:26:17,4901,32,,,,8014.18,0
3427040,15:27:05,15:27:05,4902,33,,,,8225.09,0
3427040,15:28:10,15:28:10,4629,34,,,,8497.94,0
3427040,15:29:13,15:29:13,4630,35,,,,8750.6,0
3427040,15:29:55,15:29:55,4631,36,,,,8917.49,0
3427040,15:30:43,15:30:43,4330,37,,,,9136.74,0
3427040,15:32:00,15:32:00,4331,38,,,,9444.37,
3427040,15:32:29,15:32:29,9496,39,,,,10123.36,0
3427040,15:33:25,15:33:25,93,40,,,,11753.46,0
3427040,15:34:00,15:34:00,1821,41,,1,,12555.54,
3427050,14:58:00,14:58:00,9954,1,,,1,0,
3427050,14:59:21,14:59:21,7581,2,,,,644.61,0
3427050,15:01:01,15:01:01,7747,3,,,,1085.84,0
3427050,15:01:40,15:01:40,10730,4,,,,1295.85,0
3427050,15:02:45,15:02:45,9030,5,,,,1600.64,0
3427050,15:03:18,15:03:18,4880,6,,,,1785.33,0
3427050,15:03:37,15:03:37,4881,7,,,,1897.97,0
3427050,15:04:31,15:04:31,4882,8,,,,2245.8,0
3427050,15:05:15,15:05:15,4883,9,,,,2510.26,0
3427050,15:06:26,15:06:26,4884,10,,,,2725.83,0
3427050,15:06:57,15:06:57,4885,11,,,,2914.77,0
3427050,15:08:01,15:08:01,4886,12,,,,3333.34,0
3427050,15:08:49,15:08:49,4887,13,,,,3602.7,0
3427050,15:09:16,15:09:16,4888,14,,,,3766.39,0
3427050,15:10:33,15:10:33,4889,15,,,,4127.01,0
3427050,15:11:11,15:11:11,4890,16,,,,4349.68,0
3427050,15:11:46,15:11:46,4891,17,,,,4515.35,0
3427050,15:12:28,15:12:28,4892,18,,,,4778.9,0
3427050,15:12:51,15:12:51,4893,19,,,,4906.2,0
3427050,15:14:00,15:14:00,830,20,,,,5290.71,
3427050,15:15:24,15:15:24,831,21,,,,5605.07,0
3427050,15:17:00,15:17:00,832,22,,,,5937.89,0
3427050,15:18:03,15:18:03,833,23,,,,6167.65,0
3427050,15:19:10,15:19:10,834,24,,,,6448.43,0
3427050,15:20:13,15:20:13,835,25,,,,6742.51,0
3427050,15:20:58,15:20:58,4895,26,,,,6949.47,0
3427050,15:21:43,15:21:43,4896,27,,,,7107.09,0
3427050,15:22:40,15:22:40,4897,28,,,,7250.07,0
3427050,15:24:13,15:24:13,4898,29,,,,7596.37,0
3427050,15:24:50,15:24:50,4899,30,,,,7741.29,0
3427050,15:25:38,15:25:38,4900,31,,,,7891.32,0
3427050,15:26:17,15:26:17,4901,32,,,,8014.18,0
3427050,15:27:05,15:27:05,4902,33,,,,8225.09,0
3427050,15:28:10,15:28:10,4629,34,,,,8497.94,0
3427050,15:29:13,15:29:13,4630,35,,,,8750.6,0
3427050,15:29:55,15:29:55,4631,36,,,,8917.49,0
3427050,15:30:43,15:30:43,4330,37,,,,9136.74,0
3427050,15:32:00,15:32:00,4331,38,,,,9444.37,
3427050,15:32:29,15:32:29,9496,39,,,,10123.36,0
3427050,15:33:25,15:33:25,93,40,,,,11753.46,0
3427050,15:34:00,15:34:00,1821,41,,1,,12555.54,
3427060,14:58:00,14:58:00,9954,1,,,1,0,
3427060,14:59:21,14:59:21,7581,2,,,,644.61,0
3427060,15:01:01,15:01:01,7747,3,,,,1085.84,0
3427060,15:01:40,15:01:40,10730,4,,,,1295.85,0
3427060,15:02:45,15:02:45,9030,5,,,,1600.64,0
3427060,15:03:18,15:03:18,4880,6,,,,1785.33,0
3427060,15:03:37,15:03:37,4881,7,,,,1897.97,0
3427060,15:04:31,15:04:31,4882,8,,,,2245.8,0
3427060,15:05:15,15:05:15,4883,9,,,,2510.26,0
3427060,15:06:26,15:06:26,4884,10,,,,2725.83,0
3427060,15:06:57,15:06:57,4885,11,,,,2914.77,0
3427060,15:08:01,15:08:01,4886,12,,,,3333.34,0
3427060,15:08:49,15:08:49,4887,13,,,,3602.7,0
3427060,15:09:16,15:09:16,4888,14,,,,3766.39,0
3427060,15:10:33,15:10:33,4889,15,,,,4127.01,0
3427060,15:11:11,15:11:11,4890,16,,,,4349.68,0
3427060,15:11:46,15:11:46,4891,17,,,,4515.35,0
3427060,15:12:28,15:12:28,4892,18,,,,4778.9,0
3427060,15:12:51,15:12:51,4893,19,,,,4906.2,0
3427060,15:14:00,15:14:00,830,20,,,,5290.71,
3427060,15:15:24,15:15:24,831,21,,,,5605.07,0
3427060,15:17:00,15:17:00,832,22,,,,5937.89,0
3427060,15:18:03,15:18:03,833,23,,,,6167.65,0
3427060,15:19:10,15:19:10,834,24,,,,6448.43,0
3427060,15:20:13,15:20:13,835,25,,,,6742.51,0
3427060,15:20:58,15:20:58,4895,26,,,,6949.47,0
3427060,15:21:43,15:21:43,4896,27,,,,7107.09,0
3427060,15:22:40,15:22:40,4897,28,,,,7250.07,0
3427060,15:24:13,15:24:13,4898,29,,,,7596.37,0
3427060,15:24:50,15:24:50,4899,30,,,,7741.29,0
3427060,15:25:38,15:25:38,4900,31,,,,7891.32,0
3427060,15:26:17,15:26:17,4901,32,,,,8014.18,0
3427060,15:27:05,15:27:05,4902,33,,,,8225.09,0
3427060,15:28:10,15:28:10,4629,34,,,,8497.94,0
3427060,15:29:13,15:29:13,4630,35,,,,8750.6,0
3427060,15:29:55,15:29:55,4631,36,,,,8917.49,0
3427060,15:30:43,15:30:43,4330,37,,,,9136.74,0
3427060,15:32:00,15:32:00,4331,38,,,,9444.37,
3427060,15:32:29,15:32:29,9496,39,,,,10123.36,0
3427060,15:33:25,15:33:25,93,40,,,,11753.46,0
3427060,15:34:00,15:34:00,1821,41,,1,,12555.54,
3536010,08:32:00,08:32:00,9954,1,,,1,0,
3536010,08:32:50,08:32:50,7581,2,,,,644.61,0
3536010,08:33:53,08:33:53,7747,3,,,,1085.84,0
3536010,08:34:17,08:34:17,10730,4,,,,1295.85,0
3536010,08:34:58,08:34:58,9030,5,,,,1600.64,0
3536010,08:35:19,08:35:19,4880,6,,,,1785.33,0
3536010,08:35:30,08:35:30,4881,7,,,,1897.97,0
3536010,08:36:04,08:36:04,4882,8,,,,2245.8,0
3536010,08:36:32,08:36:32,4883,9,,,,2510.26,0
3536010,08:37:16,08:37:16,4884,10,,,,2725.83,0
3536010,08:37:35,08:37:35,4885,11,,,,2914.77,0
3536010,08:38:16,08:38:16,4886,12,,,,3333.34,0
3536010,08:38:46,08:38:46,4887,13,,,,3602.7,0
3536010,08:39:02,08:39:02,4888,14,,,,3766.39,0
3536010,08:39:51,08:39:51,4889,15,,,,4127.01,0
3536010,08:40:14,08:40:14,4890,16,,,,4349.68,0
3536010,08:40:36,08:40:36,4891,17,,,,4515.35,0
3536010,08:41:02,08:41:02,4892,18,,,,4778.9,0
3536010,08:41:17,08:41:17,4893,19,,,,4906.2,0
3536010,08:42:00,08:42:00,830,20,,,,5290.71,
3536010,08:43:01,08:43:01,831,21,,,,5605.07,0
3536010,08:44:10,08:44:10,832,22,,,,5937.89,0
3536010,08:44:55,08:44:55,833,23,,,,6167.65,0
3536010,08:45:44,08:45:44,834,24,,,,6448.43,0
3536010,08:46:29,08:46:29,835,25,,,,6742.51,0
3536010,08:47:02,08:47:02,4895,26,,,,6949.47,0
3536010,08:47:34,08:47:34,4896,27,,,,7107.09,0
3536010,08:48:15,08:48:15,4897,28,,,,7250.07,0
3536010,08:49:23,08:49:23,4898,29,,,,7596.37,0
3536010,08:49:49,08:49:49,4899,30,,,,7741.29,0
3536010,08:50:24,08:50:24,4900,31,,,,7891.32,0
3536010,08:50:52,08:50:52,4901,32,,,,8014.18,0
3536010,08:51:27,08:51:27,4902,33,,,,8225.09,0
3536010,08:52:14,08:52:14,4629,34,,,,8497.94,0
3536010,08:52:59,08:52:59,4630,35,,,,8750.6,0
3536010,08:53:30,08:53:30,4631,36,,,,8917.49,0
3536010,08:54:04,08:54:04,4330,37,,,,9136.74,0
3536010,08:55:00,08:55:00,4331,38,,,,9444.37,
3536010,08:56:28,08:56:28,9496,39,,,,10123.36,0
3536010,08:59:15,08:59:15,93,40,,,,11753.46,0
3536010,09:01:00,09:01:00,1821,41,,1,,12555.54,
3536120,08:32:00,08:32:00,9954,1,,,1,0,
3536120,08:32:50,08:32:50,7581,2,,,,644.61,0
3536120,08:33:53,08:33:53,7747,3,,,,1085.84,0
3536120,08:34:17,08:34:17,10730,4,,,,1295.85,0
3536120,08:34:58,08:34:58,9030,5,,,,1600.64,0
3536120,08:35:19,08:35:19,4880,6,,,,1785.33,0
3536120,08:35:30,08:35:30,4881,7,,,,1897.97,0
3536120,08:36:04,08:36:04,4882,8,,,,2245.8,0
3536120,08:36:32,08:36:32,4883,9,,,,2510.26,0
3536120,08:37:16,08:37:16,4884,10,,,,2725.83,0
3536120,08:37:35,08:37:35,4885,11,,,,2914.77,0
3536120,08:38:16,08:38:16,4886,12,,,,3333.34,0
3536120,08:38:46,08:38:46,4887,13,,,,3602.7,0
3536120,08:39:02,08:39:02,4888,14,,,,3766.39,0
3536120,08:39:51,08:39:51,4889,15,,,,4127.01,0
3536120,08:40:14,08:40:14,4890,16,,,,4349.68,0
3536120,08:40:36,08:40:36,4891,17,,,,4515.35,0
3536120,08:41:02,08:41:02,4892,18,,,,4778.9,0
3536120,08:41:17,08:41:17,4893,19,,,,4906.2,0
3536120,08:42:00,08:42:00,830,20,,,,5290.71,
3536120,08:43:01,08:43:01,831,21,,,,5605.07,0
3536120,08:44:10,08:44:10,832,22,,,,5937.89,0
3536120,08:44:55,08:44:55,833,23,,,,6167.65,0
3536120,08:45:44,08:45:44,834,24,,,,6448.43,0
3536120,08:46:29,08:46:29,835,25,,,,6742.51,0
3536120,08:47:02,08:47:02,4895,26,,,,6949.47,0
3536120,08:47:34,08:47:34,4896,27,,,,7107.09,0
3536120,08:48:15,08:48:15,4897,28,,,,7250.07,0
3536120,08:49:23,08:49:23,4898,29,,,,7596.37,0
3536120,08:49:49,08:49:49,4899,30,,,,7741.29,0
3536120,08:50:24,08:50:24,4900,31,,,,7891.32,0
3536120,08:50:52,08:50:52,4901,32,,,,8014.18,0
3536120,08:51:27,08:51:27,4902,33,,,,8225.09,0
3536120,08:52:14,08:52:14,4629,34,,,,8497.94,0
3536120,08:52:59,08:52:59,4630,35,,,,8750.6,0
3536120,08:53:30,08:53:30,4631,36,,,,8917.49,0
3536120,08:54:04,08:54:04,4330,37,,,,9136.74,0
3536120,08:55:00,08:55:00,4331,38,,,,9444.37,
3536120,08:56:28,08:56:28,9496,39,,,,10123.36,0
3536120,08:59:15,08:59:15,93,40,,,,11753.46,0
3536120,09:01:00,09:01:00,1821,41,,1,,12555.54,
3654010,21:32:00,21:32:00,9954,1,,,1,0,
3654010,21:32:55,21:32:55,7581,2,,,,644.61,0
3654010,21:34:04,21:34:04,7747,3,,,,1085.84,0
3654010,21:34:31,21:34:31,10730,4,,,,1295.85,0
3654010,21:35:16,21:35:16,9030,5,,,,1600.64,0
3654010,21:35:39,21:35:39,4880,6,,,,1785.33,0
3654010,21:35:51,21:35:51,4881,7,,,,1897.97,0
3654010,21:36:29,21:36:29,4882,8,,,,2245.8,0
3654010,21:36:59,21:36:59,4883,9,,,,2510.26,0
3654010,21:37:47,21:37:47,4884,10,,,,2725.83,0
3654010,21:38:09,21:38:09,4885,11,,,,2914.77,0
3654010,21:38:53,21:38:53,4886,12,,,,3333.34,0
3654010,21:39:26,21:39:26,4887,13,,,,3602.7,0
3654010,21:39:45,21:39:45,4888,14,,,,3766.39,0
3654010,21:40:38,21:40:38,4889,15,,,,4127.01,0
3654010,21:41:04,21:41:04,4890,16,,,,4349.68,0
3654010,21:41:28,21:41:28,4891,17,,,,4515.35,0
3654010,21:41:57,21:41:57,4892,18,,,,4778.9,0
3654010,21:42:12,21:42:12,4893,19,,,,4906.2,0
3654010,21:43:00,21:43:00,830,20,,,,5290.71,
3654010,21:43:56,21:43:56,831,21,,,,5605.07,0
3654010,21:45:00,21:45:00,832,22,,,,5937.89,0
3654010,21:45:42,21:45:42,833,23,,,,6167.65,0
3654010,21:46:27,21:46:27,834,24,,,,6448.43,0
3654010,21:47:08,21:47:08,835,25,,,,6742.51,0
3654010,21:47:38,21:47:38,4895,26,,,,6949.47,0
3654010,21:48:09,21:48:09,4896,27,,,,7107.09,0
3654010,21:48:46,21:48:46,4897,28,,,,7250.07,0
3654010,21:49:49,21:49:49,4898,29,,,,7596.37,0
3654010,21:50:13,21:50:13,4899,30,,,,7741.29,0
3654010,21:50:45,21:50:45,4900,31,,,,7891.32,0
3654010,21:51:11,21:51:11,4901,32,,,,8014.18,0
3654010,21:51:43,21:51:43,4902,33,,,,8225.09,0
3654010,21:52:27,21:52:27,4629,34,,,,8497.94,0
3654010,21:53:08,21:53:08,4630,35,,,,8750.6,0
3654010,21:53:37,21:53:37,4631,36,,,,8917.49,0
3654010,21:54:09,21:54:09,4330,37,,,,9136.74,0
3654010,21:55:00,21:55:00,4331,38,,,,9444.37,
3654010,21:56:28,21:56:28,9496,39,,,,10123.36,0
3654010,21:59:15,21:59:15,93,40,,,,11753.46,0
3654010,22:01:00,22:01:00,1821,41,,1,,12555.54,
3654120,21:32:00,21:32:00,9954,1,,,1,0,
3654120,21:32:55,21:32:55,7581,2,,,,644.61,0
3654120,21:34:04,21:34:04,7747,3,,,,1085.84,0
3654120,21:34:31,21:34:31,10730,4,,,,1295.85,0
3654120,21:35:16,21:35:16,9030,5,,,,1600.64,0
3654120,21:35:39,21:35:39,4880,6,,,,1785.33,0
3654120,21:35:51,21:35:51,4881,7,,,,1897.97,0
3654120,21:36:29,21:36:29,4882,8,,,,2245.8,0
3654120,21:36:59,21:36:59,4883,9,,,,2510.26,0
3654120,21:37:47,21:37:47,4884,10,,,,2725.83,0
3654120,21:38:09,21:38:09,4885,11,,,,2914.77,0
3654120,21:38:53,21:38:53,4886,12,,,,3333.34,0
3654120,21:39:26,21:39:26,4887,13,,,,3602.7,0
3654120,21:39:45,21:39:45,4888,14,,,,3766.39,0
3654120,21:40:38,21:40:38,4889,15,,,,4127.01,0
3654120,21:41:04,21:41:04,4890,16,,,,4349.68,0
3654120,21:41:28,21:41:28,4891,17,,,,4515.35,0
3654120,21:41:57,21:41:57,4892,18,,,,4778.9,0
3654120,21:42:12,21:42:12,4893,19,,,,4906.2,0
3654120,21:43:00,21:43:00,830,20,,,,5290.71,
3654120,21:43:56,21:43:56,831,21,,,,5605.07,0
3654120,21:45:00,21:45:00,832,22,,,,5937.89,0
3654120,21:45:42,21:45:42,833,23,,,,6167.65,0
3654120,21:46:27,21:46:27,834,24,,,,6448.43,0
3654120,21:47:08,21:47:08,835,25,,,,6742.51,0
3654120,21:47:38,21:47:38,4895,26,,,,6949.47,0
3654120,21:48:09,21:48:09,4896,27,,,,7107.09,0
3654120,21:48:46,21:48:46,4897,28,,,,7250.07,0
3654120,21:49:49,21:49:49,4898,29,,,,7596.37,0
3654120,21:50:13,21:50:13,4899,30,,,,7741.29,0
3654120,21:50:45,21:50:45,4900,31,,,,7891.32,0
3654120,21:51:11,21:51:11,4901,32,,,,8014.18,0
3654120,21:51:43,21:51:43,4902,33,,,,8225.09,0
3654120,21:52:27,21:52:27,4629,34,,,,8497.94,0
3654120,21:53:08,21:53:08,4630,35,,,,8750.6,0
3654120,21:53:37,21:53:37,4631,36,,,,8917.49,0
3654120,21:54:09,21:54:09,4330,37,,,,9136.74,0
3654120,21:55:00,21:55:00,4331,38,,,,9444.37,
3654120,21:56:28,21:56:28,9496,39,,,,10123.36,0
3654120,21:59:15,21:59:15,93,40,,,,11753.46,0
3654120,22:01:00,22:01:00,1821,41,,1,,12555.54,
3712080,18:32:00,18:32:00,9954,1,,,1,0,
3712080,18:32:55,18:32:55,7581,2,,,,644.61,0
3712080,18:34:04,18:34:04,7747,3,,,,1085.84,0
3712080,18:34:31,18:34:31,10730,4,,,,1295.85,0
3712080,18:35:16,18:35:16,9030,5,,,,1600.64,0
3712080,18:35:39,18:35:39,4880,6,,,,1785.33,0
3712080,18:35:51,18:35:51,4881,7,,,,1897.97,0
3712080,18:36:29,18:36:29,4882,8,,,,2245.8,0
3712080,18:36:59,18:36:59,4883,9,,,,2510.26,0
3712080,18:37:47,18:37:47,4884,10,,,,2725.83,0
3712080,18:38:09,18:38:09,4885,11,,,,2914.77,0
3712080,18:38:53,18:38:53,4886,12,,,,3333.34,0
3712080,18:39:26,18:39:26,4887,13,,,,3602.7,0
3712080,18:39:45,18:39:45,4888,14,,,,3766.39,0
3712080,18:40:38,18:40:38,4889,15,,,,4127.01,0
3712080,18:41:04,18:41:04,4890,16,,,,4349.68,0
3712080,18:41:28,18:41:28,4891,17,,,,4515.35,0
3712080,18:41:57,18:41:57,4892,18,,,,4778.9,0
3712080,18:42:12,18:42:12,4893,19,,,,4906.2,0
3712080,18:43:00,18:43:00,830,20,,,,5290.71,
3712080,18:44:01,18:44:01,831,21,,,,5605.07,0
3712080,18:45:10,18:45:10,832,22,,,,5937.89,0
3712080,18:45:55,18:45:55,833,23,,,,6167.65,0
3712080,18:46:44,18:46:44,834,24,,,,6448.43,0
3712080,18:47:29,18:47:29,835,25,,,,6742.51,0
3712080,18:48:02,18:48:02,4895,26,,,,6949.47,0
3712080,18:48:34,18:48:34,4896,27,,,,7107.09,0
3712080,18:49:15,18:49:15,4897,28,,,,7250.07,0
3712080,18:50:23,18:50:23,4898,29,,,,7596.37,0
3712080,18:50:49,18:50:49,4899,30,,,,7741.29,0
3712080,18:51:24,18:51:24,4900,31,,,,7891.32,0
3712080,18:51:52,18:51:52,4901,32,,,,8014.18,0
3712080,18:52:27,18:52:27,4902,33,,,,8225.09,0
3712080,18:53:14,18:53:14,4629,34,,,,8497.94,0
3712080,18:53:59,18:53:59,4630,35,,,,8750.6,0
3712080,18:54:30,18:54:30,4631,36,,,,8917.49,0
3712080,18:55:04,18:55:04,4330,37,,,,9136.74,0
3712080,18:56:00,18:56:00,4331,38,,,,9444.37,
3712080,18:57:43,18:57:43,9496,39,,,,10123.36,0
3712080,19:00:57,19:00:57,93,40,,,,11753.46,0
3712080,19:03:00,19:03:00,1821,41,,1,,12555.54,
3712100,18:32:00,18:32:00,9954,1,,,1,0,
3712100,18:32:55,18:32:55,7581,2,,,,644.61,0
3712100,18:34:04,18:34:04,7747,3,,,,1085.84,0
3712100,18:34:31,18:34:31,10730,4,,,,1295.85,0
3712100,18:35:16,18:35:16,9030,5,,,,1600.64,0
3712100,18:35:39,18:35:39,4880,6,,,,1785.33,0
3712100,18:35:51,18:35:51,4881,7,,,,1897.97,0
3712100,18:36:29,18:36:29,4882,8,,,,2245.8,0
3712100,18:36:59,18:36:59,4883,9,,,,2510.26,0
3712100,18:37:47,18:37:47,4884,10,,,,2725.83,0
3712100,18:38:09,18:38:09,4885,11,,,,2914.77,0
3712100,18:38:53,18:38:53,4886,12,,,,3333.34,0
3712100,18:39:26,18:39:26,4887,13,,,,3602.7,0
3712100,18:39:45,18:39:45,4888,14,,,,3766.39,0
3712100,18:40:38,18:40:38,4889,15,,,,4127.01,0
3712100,18:41:04,18:41:04,4890,16,,,,4349.68,0
3712100,18:41:28,18:41:28,4891,17,,,,4515.35,0
3712100,18:41:57,18:41:57,4892,18,,,,4778.9,0
3712100,18:42:12,18:42:12,4893,19,,,,4906.2,0
3712100,18:43:00,18:43:00,830,20,,,,5290.71,
3712100,18:44:01,18:44:01,831,21,,,,5605.07,0
3712100,18:45:10,18:45:10,832,22,,,,5937.89,0
3712100,18:45:55,18:45:55,833,23,,,,6167.65,0
3712100,18:46:44,18:46:44,834,24,,,,6448.43,0
3712100,18:47:29,18:47:29,835,25,,,,6742.51,0
3712100,18:48:02,18:48:02,4895,26,,,,6949.47,0
3712100,18:48:34,18:48:34,4896,27,,,,7107.09,0
3712100,18:49:15,18:49:15,4897,28,,,,7250.07,0
3712100,18:50:23,18:50:23,4898,29,,,,7596.37,0
3712100,18:50:49,18:50:49,4899,30,,,,7741.29,0
3712100,18:51:24,18:51:24,4900,31,,,,7891.32,0
3712100,18:51:52,18:51:52,4901,32,,,,8014.18,0
3712100,18:52:27,18:52:27,4902,33,,,,8225.09,0
3712100,18:53:14,18:53:14,4629,34,,,,8497.94,0
3712100,18:53:59,18:53:59,4630,35,,,,8750.6,0
3712100,18:54:30,18:54:30,4631,36,,,,8917.49,0
3712100,18:55:04,18:55:04,4330,37,,,,9136.74,0
3712100,18:56:00,18:56:00,4331,38,,,,9444.37,
3712100,18:57:43,18:57:43,9496,39,,,,10123.36,0
3712100,19:00:57,19:00:57,93,40,,,,11753.46,0
3712100,19:03:00,19:03:00,1821,41,,1,,12555.54,
3712110,18:32:00,18:32:00,9954,1,,,1,0,
3712110,18:32:55,18:32:55,7581,2,,,,644.61,0
3712110,18:34:04,18:34:04,7747,3,,,,1085.84,0
3712110,18:34:31,18:34:31,10730,4,,,,1295.85,0
3712110,18:35:16,18:35:16,9030,5,,,,1600.64,0
3712110,18:35:39,18:35:39,4880,6,,,,1785.33,0
3712110,18:35:51,18:35:51,4881,7,,,,1897.97,0
3712110,18:36:29,18:36:29,4882,8,,,,2245.8,0
3712110,18:36:59,18:36:59,4883,9,,,,2510.26,0
3712110,18:37:47,18:37:47,4884,10,,,,2725.83,0
3712110,18:38:09,18:38:09,4885,11,,,,2914.77,0
3712110,18:38:53,18:38:53,4886,12,,,,3333.34,0
3712110,18:39:26,18:39:26,4887,13,,,,3602.7,0
3712110,18:39:45,18:39:45,4888,14,,,,3766.39,0
3712110,18:40:38,18:40:38,4889,15,,,,4127.01,0
3712110,18:41:04,18:41:04,4890,16,,,,4349.68,0
3712110,18:41:28,18:41:28,4891,17,,,,4515.35,0
3712110,18:41:57,18:41:57,4892,18,,,,4778.9,0
3712110,18:42:12,18:42:12,4893,19,,,,4906.2,0
3712110,18:43:00,18:43:00,830,20,,,,5290.71,
3712110,18:44:01,18:44:01,831,21,,,,5605.07,0
3712110,18:45:10,18:45:10,832,22,,,,5937.89,0
3712110,18:45:55,18:45:55,833,23,,,,6167.65,0
3712110,18:46:44,18:46:44,834,24,,,,6448.43,0
3712110,18:47:29,18:47:29,835,25,,,,6742.51,0
3712110,18:48:02,18:48:02,4895,26,,,,6949.47,0
3712110,18:48:34,18:48:34,4896,27,,,,7107.09,0
3712110,18:49:15,18:49:15,4897,28,,,,7250.07,0
3712110,18:50:23,18:50:23,4898,29,,,,7596.37,0
3712110,18:50:49,18:50:49,4899,30,,,,7741.29,0
3712110,18:51:24,18:51:24,4900,31,,,,7891.32,0
3712110,18:51:52,18:51:52,4901,32,,,,8014.18,0
3712110,18:52:27,18:52:27,4902,33,,,,8225.09,0
3712110,18:53:14,18:53:14,4629,34,,,,8497.94,0
3712110,18:53:59,18:53:59,4630,35,,,,8750.6,0
3712110,18:54:30,18:54:30,4631,36,,,,8917.49,0
3712110,18:55:04,18:55:04,4330,37,,,,9136.74,0
3712110,18:56:00,18:56:00,4331,38,,,,9444.37,
3712110,18:57:43,18:57:43,9496,39,,,,10123.36,0
3712110,19:00:57,19:00:57,93,40,,,,11753.46,0
3712110,19:03:00,19:03:00,1821,41,,1,,12555.54,
4307070,08:48:00,08:48:00,9954,1,,,1,0,
4307070,08:48:50,08:48:50,7581,2,,,,644.61,0
4307070,08:49:53,08:49:53,7747,3,,,,1085.84,0
4307070,08:50:17,08:50:17,10730,4,,,,1295.85,0
4307070,08:50:58,08:50:58,9030,5,,,,1600.64,0
4307070,08:51:19,08:51:19,4880,6,,,,1785.33,0
4307070,08:51:30,08:51:30,4881,7,,,,1897.97,0
4307070,08:52:04,08:52:04,4882,8,,,,2245.8,0
4307070,08:52:32,08:52:32,4883,9,,,,2510.26,0
4307070,08:53:16,08:53:16,4884,10,,,,2725.83,0
4307070,08:53:35,08:53:35,4885,11,,,,2914.77,0
4307070,08:54:16,08:54:16,4886,12,,,,3333.34,0
4307070,08:54:46,08:54:46,4887,13,,,,3602.7,0
4307070,08:55:02,08:55:02,4888,14,,,,3766.39,0
4307070,08:55:51,08:55:51,4889,15,,,,4127.01,0
4307070,08:56:14,08:56:14,4890,16,,,,4349.68,0
4307070,08:56:36,08:56:36,4891,17,,,,4515.35,0
4307070,08:57:02,08:57:02,4892,18,,,,4778.9,0
4307070,08:57:17,08:57:17,4893,19,,,,4906.2,0
4307070,08:58:00,08:58:00,830,20,,,,5290.71,
4307070,08:59:01,08:59:01,831,21,,,,5605.07,0
4307070,09:00:10,09:00:10,832,22,,,,5937.89,0
4307070,09:00:55,09:00:55,833,23,,,,6167.65,0
4307070,09:01:44,09:01:44,834,24,,,,6448.43,0
4307070,09:02:29,09:02:29,835,25,,,,6742.51,0
4307070,09:03:02,09:03:02,4895,26,,,,6949.47,0
4307070,09:03:34,09:03:34,4896,27,,,,7107.09,0
4307070,09:04:15,09:04:15,4897,28,,,,7250.07,0
4307070,09:05:23,09:05:23,4898,29,,,,7596.37,0
4307070,09:05:49,09:05:49,4899,30,,,,7741.29,0
4307070,09:06:24,09:06:24,4900,31,,,,7891.32,0
4307070,09:06:52,09:06:52,4901,32,,,,8014.18,0
4307070,09:07:27,09:07:27,4902,33,,,,8225.09,0
4307070,09:08:14,09:08:14,4629,34,,,,8497.94,0
4307070,09:08:59,09:08:59,4630,35,,,,8750.6,0
4307070,09:09:30,09:09:30,4631,36,,,,8917.49,0
4307070,09:10:04,09:10:04,4330,37,,,,9136.74,0
4307070,09:11:00,09:11:00,4331,38,,,,9444.37,
4307070,09:12:28,09:12:28,9496,39,,,,10123.36,0
4307070,09:15:15,09:15:15,93,40,,,,11753.46,0
4307070,09:17:00,09:17:00,1821,41,,1,,12555.54,
4454010,09:32:00,09:32:00,9954,1,,,1,0,
4454010,09:32:50,09:32:50,7581,2,,,,644.61,0
4454010,09:33:53,09:33:53,7747,3,,,,1085.84,0
4454010,09:34:17,09:34:17,10730,4,,,,1295.85,0
4454010,09:34:58,09:34:58,9030,5,,,,1600.64,0
4454010,09:35:19,09:35:19,4880,6,,,,1785.33,0
4454010,09:35:30,09:35:30,4881,7,,,,1897.97,0
4454010,09:36:04,09:36:04,4882,8,,,,2245.8,0
4454010,09:36:32,09:36:32,4883,9,,,,2510.26,0
4454010,09:37:16,09:37:16,4884,10,,,,2725.83,0
4454010,09:37:35,09:37:35,4885,11,,,,2914.77,0
4454010,09:38:16,09:38:16,4886,12,,,,3333.34,0
4454010,09:38:46,09:38:46,4887,13,,,,3602.7,0
4454010,09:39:02,09:39:02,4888,14,,,,3766.39,0
4454010,09:39:51,09:39:51,4889,15,,,,4127.01,0
4454010,09:40:14,09:40:14,4890,16,,,,4349.68,0
4454010,09:40:36,09:40:36,4891,17,,,,4515.35,0
4454010,09:41:02,09:41:02,4892,18,,,,4778.9,0
4454010,09:41:17,09:41:17,4893,19,,,,4906.2,0
4454010,09:42:00,09:42:00,830,20,,,,5290.71,
4454010,09:43:01,09:43:01,831,21,,,,5605.07,0
4454010,09:44:10,09:44:10,832,22,,,,5937.89,0
4454010,09:44:55,09:44:55,833,23,,,,6167.65,0
4454010,09:45:44,09:45:44,834,24,,,,6448.43,0
4454010,09:46:29,09:46:29,835,25,,,,6742.51,0
4454010,09:47:02,09:47:02,4895,26,,,,6949.47,0
4454010,09:47:34,09:47:34,4896,27,,,,7107.09,0
4454010,09:48:15,09:48:15,4897,28,,,,7250.07,0
4454010,09:49:23,09:49:23,4898,29,,,,7596.37,0
4454010,09:49:49,09:49:49,4899,30,,,,7741.29,0
4454010,09:50:24,09:50:24,4900,31,,,,7891.32,0
4454010,09:50:52,09:50:52,4901,32,,,,8014.18,0
4454010,09:51:27,09:51:27,4902,33,,,,8225.09,0
4454010,09:52:14,09:52:14,4629,34,,,,8497.94,0
4454010,09:52:59,09:52:59,4630,35,,,,8750.6,0
4454010,09:53:30,09:53:30,4631,36,,,,8917.49,0
4454010,09:54:04,09:54:04,4330,37,,,,9136.74,0
4454010,09:55:00,09:55:00,4331,38,,,,9444.37,
4454010,09:56:28,09:56:28,9496,39,,,,10123.36,0
4454010,09:59:15,09:59:15,93,40,,,,11753.46,0
4454010,10:01:00,10:01:00,1821,41,,1,,12555.54,
4454120,09:32:00,09:32:00,9954,1,,,1,0,
4454120,09:32:50,09:32:50,7581,2,,,,644.61,0
4454120,09:33:53,09:33:53,7747,3,,,,1085.84,0
4454120,09:34:17,09:34:17,10730,4,,,,1295.85,0
4454120,09:34:58,09:34:58,9030,5,,,,1600.64,0
4454120,09:35:19,09:35:19,4880,6,,,,1785.33,0
4454120,09:35:30,09:35:30,4881,7,,,,1897.97,0
4454120,09:36:04,09:36:04,4882,8,,,,2245.8,0
4454120,09:36:32,09:36:32,4883,9,,,,2510.26,0
4454120,09:37:16,09:37:16,4884,10,,,,2725.83,0
4454120,09:37:35,09:37:35,4885,11,,,,2914.77,0
4454120,09:38:16,09:38:16,4886,12,,,,3333.34,0
4454120,09:38:46,09:38:46,4887,13,,,,3602.7,0
4454120,09:39:02,09:39:02,4888,14,,,,3766.39,0
4454120,09:39:51,09:39:51,4889,15,,,,4127.01,0
4454120,09:40:14,09:40:14,4890,16,,,,4349.68,0
4454120,09:40:36,09:40:36,4891,17,,,,4515.35,0
4454120,09:41:02,09:41:02,4892,18,,,,4778.9,0
4454120,09:41:17,09:41:17,4893,19,,,,4906.2,0
4454120,09:42:00,09:42:00,830,20,,,,5290.71,
4454120,09:43:01,09:43:01,831,21,,,,5605.07,0
4454120,09:44:10,09:44:10,832,22,,,,5937.89,0
4454120,09:44:55,09:44:55,833,23,,,,6167.65,0
4454120,09:45:44,09:45:44,834,24,,,,6448.43,0
4454120,09:46:29,09:46:29,835,25,,,,6742.51,0
4454120,09:47:02,09:47:02,4895,26,,,,6949.47,0
4454120,09:47:34,09:47:34,4896,27,,,,7107.09,0
4454120,09:48:15,09:48:15,4897,28,,,,7250.07,0
4454120,09:49:23,09:49:23,4898,29,,,,7596.37,0
4454120,09:49:49,09:49:49,4899,30,,,,7741.29,0
4454120,09:50:24,09:50:24,4900,31,,,,7891.32,0
4454120,09:50:52,09:50:52,4901,32,,,,8014.18,0
4454120,09:51:27,09:51:27,4902,33,,,,8225.09,0
4454120,09:52:14,09:52:14,4629,34,,,,8497.94,0
4454120,09:52:59,09:52:59,4630,35,,,,8750.6,0
4454120,09:53:30,09:53:30,4631,36,,,,8917.49,0
4454120,09:54:04,09:54:04,4330,37,,,,9136.74,0
4454120,09:55:00,09:55:00,4331,38,,,,9444.37,
4454120,09:56:28,09:56:28,9496,39,,,,10123.36,0
4454120,09:59:15,09:59:15,93,40,,,,11753.46,0
4454120,10:01:00,10:01:00,1821,41,,1,,12555.54,
4750070,08:18:00,08:18:00,9954,1,,,1,0,
4750070,08:18:50,08:18:50,7581,2,,,,644.61,0
4750070,08:19:53,08:19:53,7747,3,,,,1085.84,0
4750070,08:20:17,08:20:17,10730,4,,,,1295.85,0
4750070,08:20:58,08:20:58,9030,5,,,,1600.64,0
4750070,08:21:19,08:21:19,4880,6,,,,1785.33,0
4750070,08:21:30,08:21:30,4881,7,,,,1897.97,0
4750070,08:22:04,08:22:04,4882,8,,,,2245.8,0
4750070,08:22:32,08:22:32,4883,9,,,,2510.26,0
4750070,08:23:16,08:23:16,4884,10,,,,2725.83,0
4750070,08:23:35,08:23:35,4885,11,,,,2914.77,0
4750070,08:24:16,08:24:16,4886,12,,,,3333.34,0
4750070,08:24:46,08:24:46,4887,13,,,,3602.7,0
4750070,08:25:02,08:25:02,4888,14,,,,3766.39,0
4750070,08:25:51,08:25:51,4889,15,,,,4127.01,0
4750070,08:26:14,08:26:14,4890,16,,,,4349.68,0
4750070,08:26:36,08:26:36,4891,17,,,,4515.35,0
4750070,08:27:02,08:27:02,4892,18,,,,4778.9,0
4750070,08:27:17,08:27:17,4893,19,,,,4906.2,0
4750070,08:28:00,08:28:00,830,20,,,,5290.71,
4750070,08:29:01,08:29:01,831,21,,,,5605.07,0
4750070,08:30:10,08:30:10,832,22,,,,5937.89,0
4750070,08:30:55,08:30:55,833,23,,,,6167.65,0
4750070,08:31:44,08:31:44,834,24,,,,6448.43,0
4750070,08:32:29,08:32:29,835,25,,,,6742.51,0
4750070,08:33:02,08:33:02,4895,26,,,,6949.47,0
4750070,08:33:34,08:33:34,4896,27,,,,7107.09,0
4750070,08:34:15,08:34:15,4897,28,,,,7250.07,0
4750070,08:35:23,08:35:23,4898,29,,,,7596.37,0
4750070,08:35:49,08:35:49,4899,30,,,,7741.29,0
4750070,08:36:24,08:36:24,4900,31,,,,7891.32,0
4750070,08:36:52,08:36:52,4901,32,,,,8014.18,0
4750070,08:37:27,08:37:27,4902,33,,,,8225.09,0
4750070,08:38:14,08:38:14,4629,34,,,,8497.94,0
4750070,08:38:59,08:38:59,4630,35,,,,8750.6,0
4750070,08:39:30,08:39:30,4631,36,,,,8917.49,0
4750070,08:40:04,08:40:04,4330,37,,,,9136.74,0
4750070,08:41:00,08:41:00,4331,38,,,,9444.37,
4750070,08:42:28,08:42:28,9496,39,,,,10123.36,0
4750070,08:45:15,08:45:15,93,40,,,,11753.46,0
4750070,08:47:00,08:47:00,1821,41,,1,,12555.54,
476090,07:48:00,07:48:00,9954,1,,,1,0,
476090,07:48:50,07:48:50,7581,2,,,,644.61,0
476090,07:49:53,07:49:53,7747,3,,,,1085.84,0
476090,07:50:17,07:50:17,10730,4,,,,1295.85,0
476090,07:50:58,07:50:58,9030,5,,,,1600.64,0
476090,07:51:19,07:51:19,4880,6,,,,1785.33,0
476090,07:51:30,07:51:30,4881,7,,,,1897.97,0
476090,07:52:04,07:52:04,4882,8,,,,2245.8,0
476090,07:52:32,07:52:32,4883,9,,,,2510.26,0
476090,07:53:16,07:53:16,4884,10,,,,2725.83,0
476090,07:53:35,07:53:35,4885,11,,,,2914.77,0
476090,07:54:16,07:54:16,4886,12,,,,3333.34,0
476090,07:54:46,07:54:46,4887,13,,,,3602.7,0
476090,07:55:02,07:55:02,4888,14,,,,3766.39,0
476090,07:55:51,07:55:51,4889,15,,,,4127.01,0
476090,07:56:14,07:56:14,4890,16,,,,4349.68,0
476090,07:56:36,07:56:36,4891,17,,,,4515.35,0
476090,07:57:02,07:57:02,4892,18,,,,4778.9,0
476090,07:57:17,07:57:17,4893,19,,,,4906.2,0
476090,07:58:00,07:58:00,830,20,,,,5290.71,
476090,07:58:56,07:58:56,831,21,,,,5605.07,0
476090,08:00:00,08:00:00,832,22,,,,5937.89,0
476090,08:00:42,08:00:42,833,23,,,,6167.65,0
476090,08:01:27,08:01:27,834,24,,,,6448.43,0
476090,08:02:08,08:02:08,835,25,,,,6742.51,0
476090,08:02:38,08:02:38,4895,26,,,,6949.47,0
476090,08:03:09,08:03:09,4896,27,,,,7107.09,0
476090,08:03:46,08:03:46,4897,28,,,,7250.07,0
476090,08:04:49,08:04:49,4898,29,,,,7596.37,0
476090,08:05:13,08:05:13,4899,30,,,,7741.29,0
476090,08:05:45,08:05:45,4900,31,,,,7891.32,0
476090,08:06:11,08:06:11,4901,32,,,,8014.18,0
476090,08:06:43,08:06:43,4902,33,,,,8225.09,0
476090,08:07:27,08:07:27,4629,34,,,,8497.94,0
476090,08:08:08,08:08:08,4630,35,,,,8750.6,0
476090,08:08:37,08:08:37,4631,36,,,,8917.49,0
476090,08:09:09,08:09:09,4330,37,,,,9136.74,0
476090,08:10:00,08:10:00,4331,38,,,,9444.37,
476090,08:11:28,08:11:28,9496,39,,,,10123.36,0
476090,08:14:15,08:14:15,93,40,,,,11753.46,0
476090,08:16:00,08:16:00,1821,41,,1,,12555.54,
4887020,15:30:00,15:30:00,9954,1,,,1,0,
4887020,15:31:41,15:31:41,7581,2,,,,644.61,0
4887020,15:33:46,15:33:46,7747,3,,,,1085.84,0
4887020,15:34:35,15:34:35,10730,4,,,,1295.85,0
4887020,15:35:56,15:35:56,9030,5,,,,1600.64,0
4887020,15:36:38,15:36:38,4880,6,,,,1785.33,0
4887020,15:37:01,15:37:01,4881,7,,,,1897.97,0
4887020,15:38:09,15:38:09,4882,8,,,,2245.8,0
4887020,15:39:04,15:39:04,4883,9,,,,2510.26,0
4887020,15:40:32,15:40:32,4884,10,,,,2725.83,0
4887020,15:41:11,15:41:11,4885,11,,,,2914.77,0
4887020,15:42:32,15:42:32,4886,12,,,,3333.34,0
4887020,15:43:32,15:43:32,4887,13,,,,3602.7,0
4887020,15:44:05,15:44:05,4888,14,,,,3766.39,0
4887020,15:45:42,15:45:42,4889,15,,,,4127.01,0
4887020,15:46:29,15:46:29,4890,16,,,,4349.68,0
4887020,15:47:13,15:47:13,4891,17,,,,4515.35,0
4887020,15:48:05,15:48:05,4892,18,,,,4778.9,0
4887020,15:48:34,15:48:34,4893,19,,,,4906.2,0
4887020,15:50:00,15:50:00,830,20,,,,5290.71,
4887020,15:51:24,15:51:24,831,21,,,,5605.07,0
4887020,15:53:00,15:53:00,832,22,,,,5937.89,0
4887020,15:54:03,15:54:03,833,23,,,,6167.65,0
4887020,15:55:10,15:55:10,834,24,,,,6448.43,0
4887020,15:56:13,15:56:13,835,25,,,,6742.51,0
4887020,15:56:58,15:56:58,4895,26,,,,6949.47,0
4887020,15:57:43,15:57:43,4896,27,,,,7107.09,0
4887020,15:58:40,15:58:40,4897,28,,,,7250.07,0
4887020,16:00:13,16:00:13,4898,29,,,,7596.37,0
4887020,16:00:50,16:00:50,4899,30,,,,7741.29,0
4887020,16:01:38,16:01:38,4900,31,,,,7891.32,0
4887020,16:02:17,16:02:17,4901,32,,,,8014.18,0
4887020,16:03:05,16:03:05,4902,33,,,,8225.09,0
4887020,16:04:10,16:04:10,4629,34,,,,8497.94,0
4887020,16:05:13,16:05:13,4630,35,,,,8750.6,0
4887020,16:05:55,16:05:55,4631,36,,,,8917.49,0
4887020,16:06:43,16:06:43,4330,37,,,,9136.74,0
4887020,16:08:00,16:08:00,4331,38,,,,9444.37,
4887020,16:08:29,16:08:29,9496,39,,,,10123.36,0
4887020,16:09:25,16:09:25,93,40,,,,11753.46,0
4887020,16:10:00,16:10:00,1821,41,,1,,12555.54,
4887030,15:30:00,15:30:00,9954,1,,,1,0,
4887030,15:31:41,15:31:41,7581,2,,,,644.61,0
4887030,15:33:46,15:33:46,7747,3,,,,1085.84,0
4887030,15:34:35,15:34:35,10730,4,,,,1295.85,0
4887030,15:35:56,15:35:56,9030,5,,,,1600.64,0
4887030,15:36:38,15:36:38,4880,6,,,,1785.33,0
4887030,15:37:01,15:37:01,4881,7,,,,1897.97,0
4887030,15:38:09,15:38:09,4882,8,,,,2245.8,0
4887030,15:39:04,15:39:04,4883,9,,,,2510.26,0
4887030,15:40:32,15:40:32,4884,10,,,,2725.83,0
4887030,15:41:11,15:41:11,4885,11,,,,2914.77,0
4887030,15:42:32,15:42:32,4886,12,,,,3333.34,0
4887030,15:43:32,15:43:32,4887,13,,,,3602.7,0
4887030,15:44:05,15:44:05,4888,14,,,,3766.39,0
4887030,15:45:42,15:45:42,4889,15,,,,4127.01,0
4887030,15:46:29,15:46:29,4890,16,,,,4349.68,0
4887030,15:47:13,15:47:13,4891,17,,,,4515.35,0
4887030,15:48:05,15:48:05,4892,18,,,,4778.9,0
4887030,15:48:34,15:48:34,4893,19,,,,4906.2,0
4887030,15:50:00,15:50:00,830,20,,,,5290.71,
4887030,15:51:24,15:51:24,831,21,,,,5605.07,0
4887030,15:53:00,15:53:00,832,22,,,,5937.89,0
4887030,15:54:03,15:54:03,833,23,,,,6167.65,0
4887030,15:55:10,15:55:10,834,24,,,,6448.43,0
4887030,15:56:13,15:56:13,835,25,,,,6742.51,0
4887030,15:56:58,15:56:58,4895,26,,,,6949.47,0
4887030,15:57:43,15:57:43,4896,27,,,,7107.09,0
4887030,15:58:40,15:58:40,4897,28,,,,7250.07,0
4887030,16:00:13,16:00:13,4898,29,,,,7596.37,0
4887030,16:00:50,16:00:50,4899,30,,,,7741.29,0
4887030,16:01:38,16:01:38,4900,31,,,,7891.32,0
4887030,16:02:17,16:02:17,4901,32,,,,8014.18,0
4887030,16:03:05,16:03:05,4902,33,,,,8225.09,0
4887030,16:04:10,16:04:10,4629,34,,,,8497.94,0
4887030,16:05:13,16:05:13,4630,35,,,,8750.6,0
4887030,16:05:55,16:05:55,4631,36,,,,8917.49,0
4887030,16:06:43,16:06:43,4330,37,,,,9136.74,0
4887030,16:08:00,16:08:00,4331,38,,,,9444.37,
4887030,16:08:29,16:08:29,9496,39,,,,10123.36,0
4887030,16:09:25,16:09:25,93,40,,,,11753.46,0
4887030,16:10:00,16:10:00,1821,41,,1,,12555.54,
4887040,15:30:00,15:30:00,9954,1,,,1,0,
4887040,15:31:41,15:31:41,7581,2,,,,644.61,0
4887040,15:33:46,15:33:46,7747,3,,,,1085.84,0
4887040,15:34:35,15:34:35,10730,4,,,,1295.85,0
4887040,15:35:56,15:35:56,9030,5,,,,1600.64,0
4887040,15:36:38,15:36:38,4880,6,,,,1785.33,0
4887040,15:37:01,15:37:01,4881,7,,,,1897.97,0
4887040,15:38:09,15:38:09,4882,8,,,,2245.8,0
4887040,15:39:04,15:39:04,4883,9,,,,2510.26,0
4887040,15:40:32,15:40:32,4884,10,,,,2725.83,0
4887040,15:41:11,15:41:11,4885,11,,,,2914.77,0
4887040,15:42:32,15:42:32,4886,12,,,,3333.34,0
4887040,15:43:32,15:43:32,4887,13,,,,3602.7,0
4887040,15:44:05,15:44:05,4888,14,,,,3766.39,0
4887040,15:45:42,15:45:42,4889,15,,,,4127.01,0
4887040,15:46:29,15:46:29,4890,16,,,,4349.68,0
4887040,15:47:13,15:47:13,4891,17,,,,4515.35,0
4887040,15:48:05,15:48:05,4892,18,,,,4778.9,0
4887040,15:48:34,15:48:34,4893,19,,,,4906.2,0
4887040,15:50:00,15:50:00,830,20,,,,5290.71,
4887040,15:51:24,15:51:24,831,21,,,,5605.07,0
4887040,15:53:00,15:53:00,832,22,,,,5937.89,0
4887040,15:54:03,15:54:03,833,23,,,,6167.65,0
4887040,15:55:10,15:55:10,834,24,,,,6448.43,0
4887040,15:56:13,15:56:13,835,25,,,,6742.51,0
4887040,15:56:58,15:56:58,4895,26,,,,6949.47,0
4887040,15:57:43,15:57:43,4896,27,,,,7107.09,0
4887040,15:58:40,15:58:40,4897,28,,,,7250.07,0
4887040,16:00:13,16:00:13,4898,29,,,,7596.37,0
4887040,16:00:50,16:00:50,4899,30,,,,7741.29,0
4887040,16:01:38,16:01:38,4900,31,,,,7891.32,0
4887040,16:02:17,16:02:17,4901,32,,,,8014.18,0
4887040,16:03:05,16:03:05,4902,33,,,,8225.09,0
4887040,16:04:10,16:04:10,4629,34,,,,8497.94,0
4887040,16:05:13,16:05:13,4630,35,,,,8750.6,0
4887040,16:05:55,16:05:55,4631,36,,,,8917.49,0
4887040,16:06:43,16:06:43,4330,37,,,,9136.74,0
4887040,16:08:00,16:08:00,4331,38,,,,9444.37,
4887040,16:08:29,16:08:29,9496,39,,,,10123.36,0
4887040,16:09:25,16:09:25,93,40,,,,11753.46,0
4887040,16:10:00,16:10:00,1821,41,,1,,12555.54,
4887050,15:30:00,15:30:00,9954,1,,,1,0,
4887050,15:31:41,15:31:41,7581,2,,,,644.61,0
4887050,15:33:46,15:33:46,7747,3,,,,1085.84,0
4887050,15:34:35,15:34:35,10730,4,,,,1295.85,0
4887050,15:35:56,15:35:56,9030,5,,,,1600.64,0
4887050,15:36:38,15:36:38,4880,6,,,,1785.33,0
4887050,15:37:01,15:37:01,4881,7,,,,1897.97,0
4887050,15:38:09,15:38:09,4882,8,,,,2245.8,0
4887050,15:39:04,15:39:04,4883,9,,,,2510.26,0
4887050,15:40:32,15:40:32,4884,10,,,,2725.83,0
4887050,15:41:11,15:41:11,4885,11,,,,2914.77,0
4887050,15:42:32,15:42:32,4886,12,,,,3333.34,0
4887050,15:43:32,15:43:32,4887,13,,,,3602.7,0
4887050,15:44:05,15:44:05,4888,14,,,,3766.39,0
4887050,15:45:42,15:45:42,4889,15,,,,4127.01,0
4887050,15:46:29,15:46:29,4890,16,,,,4349.68,0
4887050,15:47:13,15:47:13,4891,17,,,,4515.35,0
4887050,15:48:05,15:48:05,4892,18,,,,4778.9,0
4887050,15:48:34,15:48:34,4893,19,,,,4906.2,0
4887050,15:50:00,15:50:00,830,20,,,,5290.71,
4887050,15:51:24,15:51:24,831,21,,,,5605.07,0
4887050,15:53:00,15:53:00,832,22,,,,5937.89,0
4887050,15:54:03,15:54:03,833,23,,,,6167.65,0
4887050,15:55:10,15:55:10,834,24,,,,6448.43,0
4887050,15:56:13,15:56:13,835,25,,,,6742.51,0
4887050,15:56:58,15:56:58,4895,26,,,,6949.47,0
4887050,15:57:43,15:57:43,4896,27,,,,7107.09,0
4887050,15:58:40,15:58:40,4897,28,,,,7250.07,0
4887050,16:00:13,16:00:13,4898,29,,,,7596.37,0
4887050,16:00:50,16:00:50,4899,30,,,,7741.29,0
4887050,16:01:38,16:01:38,4900,31,,,,7891.32,0
4887050,16:02:17,16:02:17,4901,32,,,,8014.18,0
4887050,16:03:05,16:03:05,4902,33,,,,8225.09,0
4887050,16:04:10,16:04:10,4629,34,,,,8497.94,0
4887050,16:05:13,16:05:13,4630,35,,,,8750.6,0
4887050,16:05:55,16:05:55,4631,36,,,,8917.49,0
4887050,16:06:43,16:06:43,4330,37,,,,9136.74,0
4887050,16:08:00,16:08:00,4331,38,,,,9444.37,
4887050,16:08:29,16:08:29,9496,39,,,,10123.36,0
4887050,16:09:25,16:09:25,93,40,,,,11753.46,0
4887050,16:10:00,16:10:00,1821,41,,1,,12555.54,
4887060,15:30:00,15:30:00,9954,1,,,1,0,
4887060,15:31:41,15:31:41,7581,2,,,,644.61,0
4887060,15:33:46,15:33:46,7747,3,,,,1085.84,0
4887060,15:34:35,15:34:35,10730,4,,,,1295.85,0
4887060,15:35:56,15:35:56,9030,5,,,,1600.64,0
4887060,15:36:38,15:36:38,4880,6,,,,1785.33,0
4887060,15:37:01,15:37:01,4881,7,,,,1897.97,0
4887060,15:38:09,15:38:09,4882,8,,,,2245.8,0
4887060,15:39:04,15:39:04,4883,9,,,,2510.26,0
4887060,15:40:32,15:40:32,4884,10,,,,2725.83,0
4887060,15:41:11,15:41:11,4885,11,,,,2914.77,0
4887060,15:42:32,15:42:32,4886,12,,,,3333.34,0
4887060,15:43:32,15:43:32,4887,13,,,,3602.7,0
4887060,15:44:05,15:44:05,4888,14,,,,3766.39,0
4887060,15:45:42,15:45:42,4889,15,,,,4127.01,0
4887060,15:46:29,15:46:29,4890,16,,,,4349.68,0
4887060,15:47:13,15:47:13,4891,17,,,,4515.35,0
4887060,15:48:05,15:48:05,4892,18,,,,4778.9,0
4887060,15:48:34,15:48:34,4893,19,,,,4906.2,0
4887060,15:50:00,15:50:00,830,20,,,,5290.71,
4887060,15:51:24,15:51:24,831,21,,,,5605.07,0
4887060,15:53:00,15:53:00,832,22,,,,5937.89,0
4887060,15:54:03,15:54:03,833,23,,,,6167.65,0
4887060,15:55:10,15:55:10,834,24,,,,6448.43,0
4887060,15:56:13,15:56:13,835,25,,,,6742.51,0
4887060,15:56:58,15:56:58,4895,26,,,,6949.47,0
4887060,15:57:43,15:57:43,4896,27,,,,7107.09,0
4887060,15:58:40,15:58:40,4897,28,,,,7250.07,0
4887060,16:00:13,16:00:13,4898,29,,,,7596.37,0
4887060,16:00:50,16:00:50,4899,30,,,,7741.29,0
4887060,16:01:38,16:01:38,4900,31,,,,7891.32,0
4887060,16:02:17,16:02:17,4901,32,,,,8014.18,0
4887060,16:03:05,16:03:05,4902,33,,,,8225.09,0
4887060,16:04:10,16:04:10,4629,34,,,,8497.94,0
4887060,16:05:13,16:05:13,4630,35,,,,8750.6,0
4887060,16:05:55,16:05:55,4631,36,,,,8917.49,0
4887060,16:06:43,16:06:43,4330,37,,,,9136.74,0
4887060,16:08:00,16:08:00,4331,38,,,,9444.37,
4887060,16:08:29,16:08:29,9496,39,,,,10123.36,0
4887060,16:09:25,16:09:25,93,40,,,,11753.46,0
4887060,16:10:00,16:10:00,1821,41,,1,,12555.54,
4929090,22:43:00,22:43:00,9954,1,,,1,0,
4929090,22:43:55,22:43:55,7581,2,,,,644.61,0
4929090,22:45:04,22:45:04,7747,3,,,,1085.84,0
4929090,22:45:31,22:45:31,10730,4,,,,1295.85,0
4929090,22:46:16,22:46:16,9030,5,,,,1600.64,0
4929090,22:46:39,22:46:39,4880,6,,,,1785.33,0
4929090,22:46:51,22:46:51,4881,7,,,,1897.97,0
4929090,22:47:29,22:47:29,4882,8,,,,2245.8,0
4929090,22:47:59,22:47:59,4883,9,,,,2510.26,0
4929090,22:48:47,22:48:47,4884,10,,,,2725.83,0
4929090,22:49:09,22:49:09,4885,11,,,,2914.77,0
4929090,22:49:53,22:49:53,4886,12,,,,3333.34,0
4929090,22:50:26,22:50:26,4887,13,,,,3602.7,0
4929090,22:50:45,22:50:45,4888,14,,,,3766.39,0
4929090,22:51:38,22:51:38,4889,15,,,,4127.01,0
4929090,22:52:04,22:52:04,4890,16,,,,4349.68,0
4929090,22:52:28,22:52:28,4891,17,,,,4515.35,0
4929090,22:52:57,22:52:57,4892,18,,,,4778.9,0
4929090,22:53:12,22:53:12,4893,19,,,,4906.2,0
4929090,22:54:00,22:54:00,830,20,,,,5290.71,
4929090,22:54:56,22:54:56,831,21,,,,5605.07,0
4929090,22:56:00,22:56:00,832,22,,,,5937.89,0
4929090,22:56:42,22:56:42,833,23,,,,6167.65,0
4929090,22:57:27,22:57:27,834,24,,,,6448.43,0
4929090,22:58:08,22:58:08,835,25,,,,6742.51,0
4929090,22:58:38,22:58:38,4895,26,,,,6949.47,0
4929090,22:59:09,22:59:09,4896,27,,,,7107.09,0
4929090,22:59:46,22:59:46,4897,28,,,,7250.07,0
4929090,23:00:49,23:00:49,4898,29,,,,7596.37,0
4929090,23:01:13,23:01:13,4899,30,,,,7741.29,0
4929090,23:01:45,23:01:45,4900,31,,,,7891.32,0
4929090,23:02:11,23:02:11,4901,32,,,,8014.18,0
4929090,23:02:43,23:02:43,4902,33,,,,8225.09,0
4929090,23:03:27,23:03:27,4629,34,,,,8497.94,0
4929090,23:04:08,23:04:08,4630,35,,,,8750.6,0
4929090,23:04:37,23:04:37,4631,36,,,,8917.49,0
4929090,23:05:09,23:05:09,4330,37,,,,9136.74,0
4929090,23:06:00,23:06:00,4331,38,,,,9444.37,
4929090,23:07:28,23:07:28,9496,39,,,,10123.36,0
4929090,23:10:15,23:10:15,93,40,,,,11753.46,0
4929090,23:12:00,23:12:00,1821,41,,1,,12555.54,
5047020,14:20:00,14:20:00,9954,1,,,1,0,
5047020,14:21:11,14:21:11,7581,2,,,,644.61,0
5047020,14:22:38,14:22:38,7747,3,,,,1085.84,0
5047020,14:23:13,14:23:13,10730,4,,,,1295.85,0
5047020,14:24:09,14:24:09,9030,5,,,,1600.64,0
5047020,14:24:38,14:24:38,4880,6,,,,1785.33,0
5047020,14:24:55,14:24:55,4881,7,,,,1897.97,0
5047020,14:25:42,14:25:42,4882,8,,,,2245.8,0
5047020,14:26:20,14:26:20,4883,9,,,,2510.26,0
5047020,14:27:22,14:27:22,4884,10,,,,2725.83,0
5047020,14:27:50,14:27:50,4885,11,,,,2914.77,0
5047020,14:28:46,14:28:46,4886,12,,,,3333.34,0
5047020,14:29:28,14:29:28,4887,13,,,,3602.7,0
5047020,14:29:52,14:29:52,4888,14,,,,3766.39,0
5047020,14:30:59,14:30:59,4889,15,,,,4127.01,0
5047020,14:31:32,14:31:32,4890,16,,,,4349.68,0
5047020,14:32:03,14:32:03,4891,17,,,,4515.35,0
5047020,14:32:39,14:32:39,4892,18,,,,4778.9,0
5047020,14:32:59,14:32:59,4893,19,,,,4906.2,0
5047020,14:34:00,14:34:00,830,20,,,,5290.71,
5047020,14:35:15,14:35:15,831,21,,,,5605.07,0
5047020,14:36:40,14:36:40,832,22,,,,5937.89,0
5047020,14:37:36,14:37:36,833,23,,,,6167.65,0
5047020,14:38:36,14:38:36,834,24,,,,6448.43,0
5047020,14:39:31,14:39:31,835,25,,,,6742.51,0
5047020,14:40:11,14:40:11,4895,26,,,,6949.47,0
5047020,14:40:52,14:40:52,4896,27,,,,7107.09,0
5047020,14:41:42,14:41:42,4897,28,,,,7250.07,0
5047020,14:43:05,14:43:05,4898,29,,,,7596.37,0
5047020,14:43:38,14:43:38,4899,30,,,,7741.29,0
5047020,14:44:20,14:44:20,4900,31,,,,7891.32,0
5047020,14:44:55,14:44:55,4901,32,,,,8014.18,0
5047020,14:45:38,14:45:38,4902,33,,,,8225.09,0
5047020,14:46:36,14:46:36,4629,34,,,,8497.94,0
5047020,14:47:31,14:47:31,4630,35,,,,8750.6,0
5047020,14:48:09,14:48:09,4631,36,,,,8917.49,0
5047020,14:48:52,14:48:52,4330,37,,,,9136.74,0
5047020,14:50:00,14:50:00,4331,38,,,,9444.37,
5047020,14:50:29,14:50:29,9496,39,,,,10123.36,0
5047020,14:51:25,14:51:25,93,40,,,,11753.46,0
5047020,14:52:00,14:52:00,1821,41,,1,,12555.54,
5047030,14:20:00,14:20:00,9954,1,,,1,0,
5047030,14:21:11,14:21:11,7581,2,,,,644.61,0
5047030,14:22:38,14:22:38,7747,3,,,,1085.84,0
5047030,14:23:13,14:23:13,10730,4,,,,1295.85,0
5047030,14:24:09,14:24:09,9030,5,,,,1600.64,0
5047030,14:24:38,14:24:38,4880,6,,,,1785.33,0
5047030,14:24:55,14:24:55,4881,7,,,,1897.97,0
5047030,14:25:42,14:25:42,4882,8,,,,2245.8,0
5047030,14:26:20,14:26:20,4883,9,,,,2510.26,0
5047030,14:27:22,14:27:22,4884,10,,,,2725.83,0
5047030,14:27:50,14:27:50,4885,11,,,,2914.77,0
5047030,14:28:46,14:28:46,4886,12,,,,3333.34,0
5047030,14:29:28,14:29:28,4887,13,,,,3602.7,0
5047030,14:29:52,14:29:52,4888,14,,,,3766.39,0
5047030,14:30:59,14:30:59,4889,15,,,,4127.01,0
5047030,14:31:32,14:31:32,4890,16,,,,4349.68,0
5047030,14:32:03,14:32:03,4891,17,,,,4515.35,0
5047030,14:32:39,14:32:39,4892,18,,,,4778.9,0
5047030,14:32:59,14:32:59,4893,19,,,,4906.2,0
5047030,14:34:00,14:34:00,830,20,,,,5290.71,
5047030,14:35:15,14:35:15,831,21,,,,5605.07,0
5047030,14:36:40,14:36:40,832,22,,,,5937.89,0
5047030,14:37:36,14:37:36,833,23,,,,6167.65,0
5047030,14:38:36,14:38:36,834,24,,,,6448.43,0
5047030,14:39:31,14:39:31,835,25,,,,6742.51,0
5047030,14:40:11,14:40:11,4895,26,,,,6949.47,0
5047030,14:40:52,14:40:52,4896,27,,,,7107.09,0
5047030,14:41:42,14:41:42,4897,28,,,,7250.07,0
5047030,14:43:05,14:43:05,4898,29,,,,7596.37,0
5047030,14:43:38,14:43:38,4899,30,,,,7741.29,0
5047030,14:44:20,14:44:20,4900,31,,,,7891.32,0
5047030,14:44:55,14:44:55,4901,32,,,,8014.18,0
5047030,14:45:38,14:45:38,4902,33,,,,8225.09,0
5047030,14:46:36,14:46:36,4629,34,,,,8497.94,0
5047030,14:47:31,14:47:31,4630,35,,,,8750.6,0
5047030,14:48:09,14:48:09,4631,36,,,,8917.49,0
5047030,14:48:52,14:48:52,4330,37,,,,9136.74,0
5047030,14:50:00,14:50:00,4331,38,,,,9444.37,
5047030,14:50:29,14:50:29,9496,39,,,,10123.36,0
5047030,14:51:25,14:51:25,93,40,,,,11753.46,0
5047030,14:52:00,14:52:00,1821,41,,1,,12555.54,
5047040,14:20:00,14:20:00,9954,1,,,1,0,
5047040,14:21:11,14:21:11,7581,2,,,,644.61,0
5047040,14:22:38,14:22:38,7747,3,,,,1085.84,0
5047040,14:23:13,14:23:13,10730,4,,,,1295.85,0
5047040,14:24:09,14:24:09,9030,5,,,,1600.64,0
5047040,14:24:38,14:24:38,4880,6,,,,1785.33,0
5047040,14:24:55,14:24:55,4881,7,,,,1897.97,0
5047040,14:25:42,14:25:42,4882,8,,,,2245.8,0
5047040,14:26:20,14:26:20,4883,9,,,,2510.26,0
5047040,14:27:22,14:27:22,4884,10,,,,2725.83,0
5047040,14:27:50,14:27:50,4885,11,,,,2914.77,0
5047040,14:28:46,14:28:46,4886,12,,,,3333.34,0
5047040,14:29:28,14:29:28,4887,13,,,,3602.7,0
5047040,14:29:52,14:29:52,4888,14,,,,3766.39,0
5047040,14:30:59,14:30:59,4889,15,,,,4127.01,0
5047040,14:31:32,14:31:32,4890,16,,,,4349.68,0
5047040,14:32:03,14:32:03,4891,17,,,,4515.35,0
5047040,14:32:39,14:32:39,4892,18,,,,4778.9,0
5047040,14:32:59,14:32:59,4893,19,,,,4906.2,0
5047040,14:34:00,14:34:00,830,20,,,,5290.71,
5047040,14:35:15,14:35:15,831,21,,,,5605.07,0
5047040,14:36:40,14:36:40,832,22,,,,5937.89,0
5047040,14:37:36,14:37:36,833,23,,,,6167.65,0
5047040,14:38:36,14:38:36,834,24,,,,6448.43,0
5047040,14:39:31,14:39:31,835,25,,,,6742.51,0
5047040,14:40:11,14:40:11,4895,26,,,,6949.47,0
5047040,14:40:52,14:40:52,4896,27,,,,7107.09,0
5047040,14:41:42,14:41:42,4897,28,,,,7250.07,0
5047040,14:43:05,14:43:05,4898,29,,,,7596.37,0
5047040,14:43:38,14:43:38,4899,30,,,,7741.29,0
5047040,14:44:20,14:44:20,4900,31,,,,7891.32,0
5047040,14:44:55,14:44:55,4901,32,,,,8014.18,0
5047040,14:45:38,14:45:38,4902,33,,,,8225.09,0
5047040,14:46:36,14:46:36,4629,34,,,,8497.94,0
5047040,14:47:31,14:47:31,4630,35,,,,8750.6,0
5047040,14:48:09,14:48:09,4631,36,,,,8917.49,0
5047040,14:48:52,14:48:52,4330,37,,,,9136.74,0
5047040,14:50:00,14:50:00,4331,38,,,,9444.37,
5047040,14:50:29,14:50:29,9496,39,,,,10123.36,0
5047040,14:51:25,14:51:25,93,40,,,,11753.46,0
5047040,14:52:00,14:52:00,1821,41,,1,,12555.54,
5047050,14:20:00,14:20:00,9954,1,,,1,0,
5047050,14:21:11,14:21:11,7581,2,,,,644.61,0
5047050,14:22:38,14:22:38,7747,3,,,,1085.84,0
5047050,14:23:13,14:23:13,10730,4,,,,1295.85,0
5047050,14:24:09,14:24:09,9030,5,,,,1600.64,0
5047050,14:24:38,14:24:38,4880,6,,,,1785.33,0
5047050,14:24:55,14:24:55,4881,7,,,,1897.97,0
5047050,14:25:42,14:25:42,4882,8,,,,2245.8,0
5047050,14:26:20,14:26:20,4883,9,,,,2510.26,0
5047050,14:27:22,14:27:22,4884,10,,,,2725.83,0
5047050,14:27:50,14:27:50,4885,11,,,,2914.77,0
5047050,14:28:46,14:28:46,4886,12,,,,3333.34,0
5047050,14:29:28,14:29:28,4887,13,,,,3602.7,0
5047050,14:29:52,14:29:52,4888,14,,,,3766.39,0
5047050,14:30:59,14:30:59,4889,15,,,,4127.01,0
5047050,14:31:32,14:31:32,4890,16,,,,4349.68,0
5047050,14:32:03,14:32:03,4891,17,,,,4515.35,0
5047050,14:32:39,14:32:39,4892,18,,,,4778.9,0
5047050,14:32:59,14:32:59,4893,19,,,,4906.2,0
5047050,14:34:00,14:34:00,830,20,,,,5290.71,
5047050,14:35:15,14:35:15,831,21,,,,5605.07,0
5047050,14:36:40,14:36:40,832,22,,,,5937.89,0
5047050,14:37:36,14:37:36,833,23,,,,6167.65,0
5047050,14:38:36,14:38:36,834,24,,,,6448.43,0
5047050,14:39:31,14:39:31,835,25,,,,6742.51,0
5047050,14:40:11,14:40:11,4895,26,,,,6949.47,0
5047050,14:40:52,14:40:52,4896,27,,,,7107.09,0
5047050,14:41:42,14:41:42,4897,28,,,,7250.07,0
5047050,14:43:05,14:43:05,4898,29,,,,7596.37,0
5047050,14:43:38,14:43:38,4899,30,,,,7741.29,0
5047050,14:44:20,14:44:20,4900,31,,,,7891.32,0
5047050,14:44:55,14:44:55,4901,32,,,,8014.18,0
5047050,14:45:38,14:45:38,4902,33,,,,8225.09,0
5047050,14:46:36,14:46:36,4629,34,,,,8497.94,0
5047050,14:47:31,14:47:31,4630,35,,,,8750.6,0
5047050,14:48:09,14:48:09,4631,36,,,,8917.49,0
5047050,14:48:52,14:48:52,4330,37,,,,9136.74,0
5047050,14:50:00,14:50:00,4331,38,,,,9444.37,
5047050,14:50:29,14:50:29,9496,39,,,,10123.36,0
5047050,14:51:25,14:51:25,93,40,,,,11753.46,0
5047050,14:52:00,14:52:00,1821,41,,1,,12555.54,
5047060,14:20:00,14:20:00,9954,1,,,1,0,
5047060,14:21:11,14:21:11,7581,2,,,,644.61,0
5047060,14:22:38,14:22:38,7747,3,,,,1085.84,0
5047060,14:23:13,14:23:13,10730,4,,,,1295.85,0
5047060,14:24:09,14:24:09,9030,5,,,,1600.64,0
5047060,14:24:38,14:24:38,4880,6,,,,1785.33,0
5047060,14:24:55,14:24:55,4881,7,,,,1897.97,0
5047060,14:25:42,14:25:42,4882,8,,,,2245.8,0
5047060,14:26:20,14:26:20,4883,9,,,,2510.26,0
5047060,14:27:22,14:27:22,4884,10,,,,2725.83,0
5047060,14:27:50,14:27:50,4885,11,,,,2914.77,0
5047060,14:28:46,14:28:46,4886,12,,,,3333.34,0
5047060,14:29:28,14:29:28,4887,13,,,,3602.7,0
5047060,14:29:52,14:29:52,4888,14,,,,3766.39,0
5047060,14:30:59,14:30:59,4889,15,,,,4127.01,0
5047060,14:31:32,14:31:32,4890,16,,,,4349.68,0
5047060,14:32:03,14:32:03,4891,17,,,,4515.35,0
5047060,14:32:39,14:32:39,4892,18,,,,4778.9,0
5047060,14:32:59,14:32:59,4893,19,,,,4906.2,0
5047060,14:34:00,14:34:00,830,20,,,,5290.71,
5047060,14:35:15,14:35:15,831,21,,,,5605.07,0
5047060,14:36:40,14:36:40,832,22,,,,5937.89,0
5047060,14:37:36,14:37:36,833,23,,,,6167.65,0
5047060,14:38:36,14:38:36,834,24,,,,6448.43,0
5047060,14:39:31,14:39:31,835,25,,,,6742.51,0
5047060,14:40:11,14:40:11,4895,26,,,,6949.47,0
5047060,14:40:52,14:40:52,4896,27,,,,7107.09,0
5047060,14:41:42,14:41:42,4897,28,,,,7250.07,0
5047060,14:43:05,14:43:05,4898,29,,,,7596.37,0
5047060,14:43:38,14:43:38,4899,30,,,,7741.29,0
5047060,14:44:20,14:44:20,4900,31,,,,7891.32,0
5047060,14:44:55,14:44:55,4901,32,,,,8014.18,0
5047060,14:45:38,14:45:38,4902,33,,,,8225.09,0
5047060,14:46:36,14:46:36,4629,34,,,,8497.94,0
5047060,14:47:31,14:47:31,4630,35,,,,8750.6,0
5047060,14:48:09,14:48:09,4631,36,,,,8917.49,0
5047060,14:48:52,14:48:52,4330,37,,,,9136.74,0
5047060,14:50:00,14:50:00,4331,38,,,,9444.37,
5047060,14:50:29,14:50:29,9496,39,,,,10123.36,0
5047060,14:51:25,14:51:25,93,40,,,,11753.46,0
5047060,14:52:00,14:52:00,1821,41,,1,,12555.54,
5145090,18:17:00,18:17:00,9954,1,,,1,0,
5145090,18:17:55,18:17:55,7581,2,,,,644.61,0
5145090,18:19:04,18:19:04,7747,3,,,,1085.84,0
5145090,18:19:31,18:19:31,10730,4,,,,1295.85,0
5145090,18:20:16,18:20:16,9030,5,,,,1600.64,0
5145090,18:20:39,18:20:39,4880,6,,,,1785.33,0
5145090,18:20:51,18:20:51,4881,7,,,,1897.97,0
5145090,18:21:29,18:21:29,4882,8,,,,2245.8,0
5145090,18:21:59,18:21:59,4883,9,,,,2510.26,0
5145090,18:22:47,18:22:47,4884,10,,,,2725.83,0
5145090,18:23:09,18:23:09,4885,11,,,,2914.77,0
5145090,18:23:53,18:23:53,4886,12,,,,3333.34,0
5145090,18:24:26,18:24:26,4887,13,,,,3602.7,0
5145090,18:24:45,18:24:45,4888,14,,,,3766.39,0
5145090,18:25:38,18:25:38,4889,15,,,,4127.01,0
5145090,18:26:04,18:26:04,4890,16,,,,4349.68,0
5145090,18:26:28,18:26:28,4891,17,,,,4515.35,0
5145090,18:26:57,18:26:57,4892,18,,,,4778.9,0
5145090,18:27:12,18:27:12,4893,19,,,,4906.2,0
5145090,18:28:00,18:28:00,830,20,,,,5290.71,
5145090,18:29:01,18:29:01,831,21,,,,5605.07,0
5145090,18:30:10,18:30:10,832,22,,,,5937.89,0
5145090,18:30:55,18:30:55,833,23,,,,6167.65,0
5145090,18:31:44,18:31:44,834,24,,,,6448.43,0
5145090,18:32:29,18:32:29,835,25,,,,6742.51,0
5145090,18:33:02,18:33:02,4895,26,,,,6949.47,0
5145090,18:33:34,18:33:34,4896,27,,,,7107.09,0
5145090,18:34:15,18:34:15,4897,28,,,,7250.07,0
5145090,18:35:23,18:35:23,4898,29,,,,7596.37,0
5145090,18:35:49,18:35:49,4899,30,,,,7741.29,0
5145090,18:36:24,18:36:24,4900,31,,,,7891.32,0
5145090,18:36:52,18:36:52,4901,32,,,,8014.18,0
5145090,18:37:27,18:37:27,4902,33,,,,8225.09,0
5145090,18:38:14,18:38:14,4629,34,,,,8497.94,0
5145090,18:38:59,18:38:59,4630,35,,,,8750.6,0
5145090,18:39:30,18:39:30,4631,36,,,,8917.49,0
5145090,18:40:04,18:40:04,4330,37,,,,9136.74,0
5145090,18:41:00,18:41:00,4331,38,,,,9444.37,
5145090,18:42:43,18:42:43,9496,39,,,,10123.36,0
5145090,18:45:57,18:45:57,93,40,,,,11753.46,0
5145090,18:48:00,18:48:00,1821,41,,1,,12555.54,
5297010,12:02:00,12:02:00,9954,1,,,1,0,
5297010,12:02:55,12:02:55,7581,2,,,,644.61,0
5297010,12:04:04,12:04:04,7747,3,,,,1085.84,0
5297010,12:04:31,12:04:31,10730,4,,,,1295.85,0
5297010,12:05:16,12:05:16,9030,5,,,,1600.64,0
5297010,12:05:39,12:05:39,4880,6,,,,1785.33,0
5297010,12:05:51,12:05:51,4881,7,,,,1897.97,0
5297010,12:06:29,12:06:29,4882,8,,,,2245.8,0
5297010,12:06:59,12:06:59,4883,9,,,,2510.26,0
5297010,12:07:47,12:07:47,4884,10,,,,2725.83,0
5297010,12:08:09,12:08:09,4885,11,,,,2914.77,0
5297010,12:08:53,12:08:53,4886,12,,,,3333.34,0
5297010,12:09:26,12:09:26,4887,13,,,,3602.7,0
5297010,12:09:45,12:09:45,4888,14,,,,3766.39,0
5297010,12:10:38,12:10:38,4889,15,,,,4127.01,0
5297010,12:11:04,12:11:04,4890,16,,,,4349.68,0
5297010,12:11:28,12:11:28,4891,17,,,,4515.35,0
5297010,12:11:57,12:11:57,4892,18,,,,4778.9,0
5297010,12:12:12,12:12:12,4893,19,,,,4906.2,0
5297010,12:13:00,12:13:00,830,20,,,,5290.71,
5297010,12:14:01,12:14:01,831,21,,,,5605.07,0
5297010,12:15:10,12:15:10,832,22,,,,5937.89,0
5297010,12:15:55,12:15:55,833,23,,,,6167.65,0
5297010,12:16:44,12:16:44,834,24,,,,6448.43,0
5297010,12:17:29,12:17:29,835,25,,,,6742.51,0
5297010,12:18:02,12:18:02,4895,26,,,,6949.47,0
5297010,12:18:34,12:18:34,4896,27,,,,7107.09,0
5297010,12:19:15,12:19:15,4897,28,,,,7250.07,0
5297010,12:20:23,12:20:23,4898,29,,,,7596.37,0
5297010,12:20:49,12:20:49,4899,30,,,,7741.29,0
5297010,12:21:24,12:21:24,4900,31,,,,7891.32,0
5297010,12:21:52,12:21:52,4901,32,,,,8014.18,0
5297010,12:22:27,12:22:27,4902,33,,,,8225.09,0
5297010,12:23:14,12:23:14,4629,34,,,,8497.94,0
5297010,12:23:59,12:23:59,4630,35,,,,8750.6,0
5297010,12:24:30,12:24:30,4631,36,,,,8917.49,0
5297010,12:25:04,12:25:04,4330,37,,,,9136.74,0
5297010,12:26:00,12:26:00,4331,38,,,,9444.37,
5297010,12:27:43,12:27:43,9496,39,,,,10123.36,0
5297010,12:30:57,12:30:57,93,40,,,,11753.46,0
5297010,12:33:00,12:33:00,1821,41,,1,,12555.54,
5297120,12:02:00,12:02:00,9954,1,,,1,0,
5297120,12:02:55,12:02:55,7581,2,,,,644.61,0
5297120,12:04:04,12:04:04,7747,3,,,,1085.84,0
5297120,12:04:31,12:04:31,10730,4,,,,1295.85,0
5297120,12:05:16,12:05:16,9030,5,,,,1600.64,0
5297120,12:05:39,12:05:39,4880,6,,,,1785.33,0
5297120,12:05:51,12:05:51,4881,7,,,,1897.97,0
5297120,12:06:29,12:06:29,4882,8,,,,2245.8,0
5297120,12:06:59,12:06:59,4883,9,,,,2510.26,0
5297120,12:07:47,12:07:47,4884,10,,,,2725.83,0
5297120,12:08:09,12:08:09,4885,11,,,,2914.77,0
5297120,12:08:53,12:08:53,4886,12,,,,3333.34,0
5297120,12:09:26,12:09:26,4887,13,,,,3602.7,0
5297120,12:09:45,12:09:45,4888,14,,,,3766.39,0
5297120,12:10:38,12:10:38,4889,15,,,,4127.01,0
5297120,12:11:04,12:11:04,4890,16,,,,4349.68,0
5297120,12:11:28,12:11:28,4891,17,,,,4515.35,0
5297120,12:11:57,12:11:57,4892,18,,,,4778.9,0
5297120,12:12:12,12:12:12,4893,19,,,,4906.2,0
5297120,12:13:00,12:13:00,830,20,,,,5290.71,
5297120,12:14:01,12:14:01,831,21,,,,5605.07,0
5297120,12:15:10,12:15:10,832,22,,,,5937.89,0
5297120,12:15:55,12:15:55,833,23,,,,6167.65,0
5297120,12:16:44,12:16:44,834,24,,,,6448.43,0
5297120,12:17:29,12:17:29,835,25,,,,6742.51,0
5297120,12:18:02,12:18:02,4895,26,,,,6949.47,0
5297120,12:18:34,12:18:34,4896,27,,,,7107.09,0
5297120,12:19:15,12:19:15,4897,28,,,,7250.07,0
5297120,12:20:23,12:20:23,4898,29,,,,7596.37,0
5297120,12:20:49,12:20:49,4899,30,,,,7741.29,0
5297120,12:21:24,12:21:24,4900,31,,,,7891.32,0
5297120,12:21:52,12:21:52,4901,32,,,,8014.18,0
5297120,12:22:27,12:22:27,4902,33,,,,8225.09,0
5297120,12:23:14,12:23:14,4629,34,,,,8497.94,0
5297120,12:23:59,12:23:59,4630,35,,,,8750.6,0
5297120,12:24:30,12:24:30,4631,36,,,,8917.49,0
5297120,12:25:04,12:25:04,4330,37,,,,9136.74,0
5297120,12:26:00,12:26:00,4331,38,,,,9444.37,
5297120,12:27:43,12:27:43,9496,39,,,,10123.36,0
5297120,12:30:57,12:30:57,93,40,,,,11753.46,0
5297120,12:33:00,12:33:00,1821,41,,1,,12555.54,
5325080,19:32:00,19:32:00,9954,1,,,1,0,
5325080,19:32:55,19:32:55,7581,2,,,,644.61,0
5325080,19:34:04,19:34:04,7747,3,,,,1085.84,0
5325080,19:34:31,19:34:31,10730,4,,,,1295.85,0
5325080,19:35:16,19:35:16,9030,5,,,,1600.64,0
5325080,19:35:39,19:35:39,4880,6,,,,1785.33,0
5325080,19:35:51,19:35:51,4881,7,,,,1897.97,0
5325080,19:36:29,19:36:29,4882,8,,,,2245.8,0
5325080,19:36:59,19:36:59,4883,9,,,,2510.26,0
5325080,19:37:47,19:37:47,4884,10,,,,2725.83,0
5325080,19:38:09,19:38:09,4885,11,,,,2914.77,0
5325080,19:38:53,19:38:53,4886,12,,,,3333.34,0
5325080,19:39:26,19:39:26,4887,13,,,,3602.7,0
5325080,19:39:45,19:39:45,4888,14,,,,3766.39,0
5325080,19:40:38,19:40:38,4889,15,,,,4127.01,0
5325080,19:41:04,19:41:04,4890,16,,,,4349.68,0
5325080,19:41:28,19:41:28,4891,17,,,,4515.35,0
5325080,19:41:57,19:41:57,4892,18,,,,4778.9,0
5325080,19:42:12,19:42:12,4893,19,,,,4906.2,0
5325080,19:43:00,19:43:00,830,20,,,,5290.71,
5325080,19:44:01,19:44:01,831,21,,,,5605.07,0
5325080,19:45:10,19:45:10,832,22,,,,5937.89,0
5325080,19:45:55,19:45:55,833,23,,,,6167.65,0
5325080,19:46:44,19:46:44,834,24,,,,6448.43,0
5325080,19:47:29,19:47:29,835,25,,,,6742.51,0
5325080,19:48:02,19:48:02,4895,26,,,,6949.47,0
5325080,19:48:34,19:48:34,4896,27,,,,7107.09,0
5325080,19:49:15,19:49:15,4897,28,,,,7250.07,0
5325080,19:50:23,19:50:23,4898,29,,,,7596.37,0
5325080,19:50:49,19:50:49,4899,30,,,,7741.29,0
5325080,19:51:24,19:51:24,4900,31,,,,7891.32,0
5325080,19:51:52,19:51:52,4901,32,,,,8014.18,0
5325080,19:52:27,19:52:27,4902,33,,,,8225.09,0
5325080,19:53:14,19:53:14,4629,34,,,,8497.94,0
5325080,19:53:59,19:53:59,4630,35,,,,8750.6,0
5325080,19:54:30,19:54:30,4631,36,,,,8917.49,0
5325080,19:55:04,19:55:04,4330,37,,,,9136.74,0
5325080,19:56:00,19:56:00,4331,38,,,,9444.37,
5325080,19:57:43,19:57:43,9496,39,,,,10123.36,0
5325080,20:00:57,20:00:57,93,40,,,,11753.46,0
5325080,20:03:00,20:03:00,1821,41,,1,,12555.54,
5325100,19:32:00,19:32:00,9954,1,,,1,0,
5325100,19:32:55,19:32:55,7581,2,,,,644.61,0
5325100,19:34:04,19:34:04,7747,3,,,,1085.84,0
5325100,19:34:31,19:34:31,10730,4,,,,1295.85,0
5325100,19:35:16,19:35:16,9030,5,,,,1600.64,0
5325100,19:35:39,19:35:39,4880,6,,,,1785.33,0
5325100,19:35:51,19:35:51,4881,7,,,,1897.97,0
5325100,19:36:29,19:36:29,4882,8,,,,2245.8,0
5325100,19:36:59,19:36:59,4883,9,,,,2510.26,0
5325100,19:37:47,19:37:47,4884,10,,,,2725.83,0
5325100,19:38:09,19:38:09,4885,11,,,,2914.77,0
5325100,19:38:53,19:38:53,4886,12,,,,3333.34,0
5325100,19:39:26,19:39:26,4887,13,,,,3602.7,0
5325100,19:39:45,19:39:45,4888,14,,,,3766.39,0
5325100,19:40:38,19:40:38,4889,15,,,,4127.01,0
5325100,19:41:04,19:41:04,4890,16,,,,4349.68,0
5325100,19:41:28,19:41:28,4891,17,,,,4515.35,0
5325100,19:41:57,19:41:57,4892,18,,,,4778.9,0
5325100,19:42:12,19:42:12,4893,19,,,,4906.2,0
5325100,19:43:00,19:43:00,830,20,,,,5290.71,
5325100,19:44:01,19:44:01,831,21,,,,5605.07,0
5325100,19:45:10,19:45:10,832,22,,,,5937.89,0
5325100,19:45:55,19:45:55,833,23,,,,6167.65,0
5325100,19:46:44,19:46:44,834,24,,,,6448.43,0
5325100,19:47:29,19:47:29,835,25,,,,6742.51,0
5325100,19:48:02,19:48:02,4895,26,,,,6949.47,0
5325100,19:48:34,19:48:34,4896,27,,,,7107.09,0
5325100,19:49:15,19:49:15,4897,28,,,,7250.07,0
5325100,19:50:23,19:50:23,4898,29,,,,7596.37,0
5325100,19:50:49,19:50:49,4899,30,,,,7741.29,0
5325100,19:51:24,19:51:24,4900,31,,,,7891.32,0
5325100,19:51:52,19:51:52,4901,32,,,,8014.18,0
5325100,19:52:27,19:52:27,4902,33,,,,8225.09,0
5325100,19:53:14,19:53:14,4629,34,,,,8497.94,0
5325100,19:53:59,19:53:59,4630,35,,,,8750.6,0
5325100,19:54:30,19:54:30,4631,36,,,,8917.49,0
5325100,19:55:04,19:55:04,4330,37,,,,9136.74,0
5325100,19:56:00,19:56:00,4331,38,,,,9444.37,
5325100,19:57:43,19:57:43,9496,39,,,,10123.36,0
5325100,20:00:57,20:00:57,93,40,,,,11753.46,0
5325100,20:03:00,20:03:00,1821,41,,1,,12555.54,
5325110,19:32:00,19:32:00,9954,1,,,1,0,
5325110,19:32:55,19:32:55,7581,2,,,,644.61,0
5325110,19:34:04,19:34:04,7747,3,,,,1085.84,0
5325110,19:34:31,19:34:31,10730,4,,,,1295.85,0
5325110,19:35:16,19:35:16,9030,5,,,,1600.64,0
5325110,19:35:39,19:35:39,4880,6,,,,1785.33,0
5325110,19:35:51,19:35:51,4881,7,,,,1897.97,0
5325110,19:36:29,19:36:29,4882,8,,,,2245.8,0
5325110,19:36:59,19:36:59,4883,9,,,,2510.26,0
5325110,19:37:47,19:37:47,4884,10,,,,2725.83,0
5325110,19:38:09,19:38:09,4885,11,,,,2914.77,0
5325110,19:38:53,19:38:53,4886,12,,,,3333.34,0
5325110,19:39:26,19:39:26,4887,13,,,,3602.7,0
5325110,19:39:45,19:39:45,4888,14,,,,3766.39,0
5325110,19:40:38,19:40:38,4889,15,,,,4127.01,0
5325110,19:41:04,19:41:04,4890,16,,,,4349.68,0
5325110,19:41:28,19:41:28,4891,17,,,,4515.35,0
5325110,19:41:57,19:41:57,4892,18,,,,4778.9,0
5325110,19:42:12,19:42:12,4893,19,,,,4906.2,0
5325110,19:43:00,19:43:00,830,20,,,,5290.71,
5325110,19:44:01,19:44:01,831,21,,,,5605.07,0
5325110,19:45:10,19:45:10,832,22,,,,5937.89,0
5325110,19:45:55,19:45:55,833,23,,,,6167.65,0
5325110,19:46:44,19:46:44,834,24,,,,6448.43,0
5325110,19:47:29,19:47:29,835,25,,,,6742.51,0
5325110,19:48:02,19:48:02,4895,26,,,,6949.47,0
5325110,19:48:34,19:48:34,4896,27,,,,7107.09,0
5325110,19:49:15,19:49:15,4897,28,,,,7250.07,0
5325110,19:50:23,19:50:23,4898,29,,,,7596.37,0
5325110,19:50:49,19:50:49,4899,30,,,,7741.29,0
5325110,19:51:24,19:51:24,4900,31,,,,7891.32,0
5325110,19:51:52,19:51:52,4901,32,,,,8014.18,0
5325110,19:52:27,19:52:27,4902,33,,,,8225.09,0
5325110,19:53:14,19:53:14,4629,34,,,,8497.94,0
5325110,19:53:59,19:53:59,4630,35,,,,8750.6,0
5325110,19:54:30,19:54:30,4631,36,,,,8917.49,0
5325110,19:55:04,19:55:04,4330,37,,,,9136.74,0
5325110,19:56:00,19:56:00,4331,38,,,,9444.37,
5325110,19:57:43,19:57:43,9496,39,,,,10123.36,0
5325110,20:00:57,20:00:57,93,40,,,,11753.46,0
5325110,20:03:00,20:03:00,1821,41,,1,,12555.54,
5424070,06:48:00,06:48:00,9954,1,,,1,0,
5424070,06:48:50,06:48:50,7581,2,,,,644.61,0
5424070,06:49:53,06:49:53,7747,3,,,,1085.84,0
5424070,06:50:17,06:50:17,10730,4,,,,1295.85,0
5424070,06:50:58,06:50:58,9030,5,,,,1600.64,0
5424070,06:51:19,06:51:19,4880,6,,,,1785.33,0
5424070,06:51:30,06:51:30,4881,7,,,,1897.97,0
5424070,06:52:04,06:52:04,4882,8,,,,2245.8,0
5424070,06:52:32,06:52:32,4883,9,,,,2510.26,0
5424070,06:53:16,06:53:16,4884,10,,,,2725.83,0
5424070,06:53:35,06:53:35,4885,11,,,,2914.77,0
5424070,06:54:16,06:54:16,4886,12,,,,3333.34,0
5424070,06:54:46,06:54:46,4887,13,,,,3602.7,0
5424070,06:55:02,06:55:02,4888,14,,,,3766.39,0
5424070,06:55:51,06:55:51,4889,15,,,,4127.01,0
5424070,06:56:14,06:56:14,4890,16,,,,4349.68,0
5424070,06:56:36,06:56:36,4891,17,,,,4515.35,0
5424070,06:57:02,06:57:02,4892,18,,,,4778.9,0
5424070,06:57:17,06:57:17,4893,19,,,,4906.2,0
5424070,06:58:00,06:58:00,830,20,,,,5290.71,
5424070,06:58:56,06:58:56,831,21,,,,5605.07,0
5424070,07:00:00,07:00:00,832,22,,,,5937.89,0
5424070,07:00:42,07:00:42,833,23,,,,6167.65,0
5424070,07:01:27,07:01:27,834,24,,,,6448.43,0
5424070,07:02:08,07:02:08,835,25,,,,6742.51,0
5424070,07:02:38,07:02:38,4895,26,,,,6949.47,0
5424070,07:03:09,07:03:09,4896,27,,,,7107.09,0
5424070,07:03:46,07:03:46,4897,28,,,,7250.07,0
5424070,07:04:49,07:04:49,4898,29,,,,7596.37,0
5424070,07:05:13,07:05:13,4899,30,,,,7741.29,0
5424070,07:05:45,07:05:45,4900,31,,,,7891.32,0
5424070,07:06:11,07:06:11,4901,32,,,,8014.18,0
5424070,07:06:43,07:06:43,4902,33,,,,8225.09,0
5424070,07:07:27,07:07:27,4629,34,,,,8497.94,0
5424070,07:08:08,07:08:08,4630,35,,,,8750.6,0
5424070,07:08:37,07:08:37,4631,36,,,,8917.49,0
5424070,07:09:09,07:09:09,4330,37,,,,9136.74,0
5424070,07:10:00,07:10:00,4331,38,,,,9444.37,
5424070,07:11:28,07:11:28,9496,39,,,,10123.36,0
5424070,07:14:15,07:14:15,93,40,,,,11753.46,0
5424070,07:16:00,07:16:00,1821,41,,1,,12555.54,
5476080,16:32:00,16:32:00,9954,1,,,1,0,
5476080,16:32:55,16:32:55,7581,2,,,,644.61,0
5476080,16:34:04,16:34:04,7747,3,,,,1085.84,0
5476080,16:34:31,16:34:31,10730,4,,,,1295.85,0
5476080,16:35:16,16:35:16,9030,5,,,,1600.64,0
5476080,16:35:39,16:35:39,4880,6,,,,1785.33,0
5476080,16:35:51,16:35:51,4881,7,,,,1897.97,0
5476080,16:36:29,16:36:29,4882,8,,,,2245.8,0
5476080,16:36:59,16:36:59,4883,9,,,,2510.26,0
5476080,16:37:47,16:37:47,4884,10,,,,2725.83,0
5476080,16:38:09,16:38:09,4885,11,,,,2914.77,0
5476080,16:38:53,16:38:53,4886,12,,,,3333.34,0
5476080,16:39:26,16:39:26,4887,13,,,,3602.7,0
5476080,16:39:45,16:39:45,4888,14,,,,3766.39,0
5476080,16:40:38,16:40:38,4889,15,,,,4127.01,0
5476080,16:41:04,16:41:04,4890,16,,,,4349.68,0
5476080,16:41:28,16:41:28,4891,17,,,,4515.35,0
5476080,16:41:57,16:41:57,4892,18,,,,4778.9,0
5476080,16:42:12,16:42:12,4893,19,,,,4906.2,0
5476080,16:43:00,16:43:00,830,20,,,,5290.71,
5476080,16:44:01,16:44:01,831,21,,,,5605.07,0
5476080,16:45:10,16:45:10,832,22,,,,5937.89,0
5476080,16:45:55,16:45:55,833,23,,,,6167.65,0
5476080,16:46:44,16:46:44,834,24,,,,6448.43,0
5476080,16:47:29,16:47:29,835,25,,,,6742.51,0
5476080,16:48:02,16:48:02,4895,26,,,,6949.47,0
5476080,16:48:34,16:48:34,4896,27,,,,7107.09,0
5476080,16:49:15,16:49:15,4897,28,,,,7250.07,0
5476080,16:50:23,16:50:23,4898,29,,,,7596.37,0
5476080,16:50:49,16:50:49,4899,30,,,,7741.29,0
5476080,16:51:24,16:51:24,4900,31,,,,7891.32,0
5476080,16:51:52,16:51:52,4901,32,,,,8014.18,0
5476080,16:52:27,16:52:27,4902,33,,,,8225.09,0
5476080,16:53:14,16:53:14,4629,34,,,,8497.94,0
5476080,16:53:59,16:53:59,4630,35,,,,8750.6,0
5476080,16:54:30,16:54:30,4631,36,,,,8917.49,0
5476080,16:55:04,16:55:04,4330,37,,,,9136.74,0
5476080,16:56:00,16:56:00,4331,38,,,,9444.37,
5476080,16:57:43,16:57:43,9496,39,,,,10123.36,0
5476080,17:00:57,17:00:57,93,40,,,,11753.46,0
5476080,17:03:00,17:03:00,1821,41,,1,,12555.54,
5476100,16:32:00,16:32:00,9954,1,,,1,0,
5476100,16:32:55,16:32:55,7581,2,,,,644.61,0
5476100,16:34:04,16:34:04,7747,3,,,,1085.84,0
5476100,16:34:31,16:34:31,10730,4,,,,1295.85,0
5476100,16:35:16,16:35:16,9030,5,,,,1600.64,0
5476100,16:35:39,16:35:39,4880,6,,,,1785.33,0
5476100,16:35:51,16:35:51,4881,7,,,,1897.97,0
5476100,16:36:29,16:36:29,4882,8,,,,2245.8,0
5476100,16:36:59,16:36:59,4883,9,,,,2510.26,0
5476100,16:37:47,16:37:47,4884,10,,,,2725.83,0
5476100,16:38:09,16:38:09,4885,11,,,,2914.77,0
5476100,16:38:53,16:38:53,4886,12,,,,3333.34,0
5476100,16:39:26,16:39:26,4887,13,,,,3602.7,0
5476100,16:39:45,16:39:45,4888,14,,,,3766.39,0
5476100,16:40:38,16:40:38,4889,15,,,,4127.01,0
5476100,16:41:04,16:41:04,4890,16,,,,4349.68,0
5476100,16:41:28,16:41:28,4891,17,,,,4515.35,0
5476100,16:41:57,16:41:57,4892,18,,,,4778.9,0
5476100,16:42:12,16:42:12,4893,19,,,,4906.2,0
5476100,16:43:00,16:43:00,830,20,,,,5290.71,
5476100,16:44:01,16:44:01,831,21,,,,5605.07,0
5476100,16:45:10,16:45:10,832,22,,,,5937.89,0
5476100,16:45:55,16:45:55,833,23,,,,6167.65,0
5476100,16:46:44,16:46:44,834,24,,,,6448.43,0
5476100,16:47:29,16:47:29,835,25,,,,6742.51,0
5476100,16:48:02,16:48:02,4895,26,,,,6949.47,0
5476100,16:48:34,16:48:34,4896,27,,,,7107.09,0
5476100,16:49:15,16:49:15,4897,28,,,,7250.07,0
5476100,16:50:23,16:50:23,4898,29,,,,7596.37,0
5476100,16:50:49,16:50:49,4899,30,,,,7741.29,0
5476100,16:51:24,16:51:24,4900,31,,,,7891.32,0
5476100,16:51:52,16:51:52,4901,32,,,,8014.18,0
5476100,16:52:27,16:52:27,4902,33,,,,8225.09,0
5476100,16:53:14,16:53:14,4629,34,,,,8497.94,0
5476100,16:53:59,16:53:59,4630,35,,,,8750.6,0
5476100,16:54:30,16:54:30,4631,36,,,,8917.49,0
5476100,16:55:04,16:55:04,4330,37,,,,9136.74,0
5476100,16:56:00,16:56:00,4331,38,,,,9444.37,
5476100,16:57:43,16:57:43,9496,39,,,,10123.36,0
5476100,17:00:57,17:00:57,93,40,,,,11753.46,0
5476100,17:03:00,17:03:00,1821,41,,1,,12555.54,
5476110,16:32:00,16:32:00,9954,1,,,1,0,
5476110,16:32:55,16:32:55,7581,2,,,,644.61,0
5476110,16:34:04,16:34:04,7747,3,,,,1085.84,0
5476110,16:34:31,16:34:31,10730,4,,,,1295.85,0
5476110,16:35:16,16:35:16,9030,5,,,,1600.64,0
5476110,16:35:39,16:35:39,4880,6,,,,1785.33,0
5476110,16:35:51,16:35:51,4881,7,,,,1897.97,0
5476110,16:36:29,16:36:29,4882,8,,,,2245.8,0
5476110,16:36:59,16:36:59,4883,9,,,,2510.26,0
5476110,16:37:47,16:37:47,4884,10,,,,2725.83,0
5476110,16:38:09,16:38:09,4885,11,,,,2914.77,0
5476110,16:38:53,16:38:53,4886,12,,,,3333.34,0
5476110,16:39:26,16:39:26,4887,13,,,,3602.7,0
5476110,16:39:45,16:39:45,4888,14,,,,3766.39,0
5476110,16:40:38,16:40:38,4889,15,,,,4127.01,0
5476110,16:41:04,16:41:04,4890,16,,,,4349.68,0
5476110,16:41:28,16:41:28,4891,17,,,,4515.35,0
5476110,16:41:57,16:41:57,4892,18,,,,4778.9,0
5476110,16:42:12,16:42:12,4893,19,,,,4906.2,0
5476110,16:43:00,16:43:00,830,20,,,,5290.71,
5476110,16:44:01,16:44:01,831,21,,,,5605.07,0
5476110,16:45:10,16:45:10,832,22,,,,5937.89,0
5476110,16:45:55,16:45:55,833,23,,,,6167.65,0
5476110,16:46:44,16:46:44,834,24,,,,6448.43,0
5476110,16:47:29,16:47:29,835,25,,,,6742.51,0
5476110,16:48:02,16:48:02,4895,26,,,,6949.47,0
5476110,16:48:34,16:48:34,4896,27,,,,7107.09,0
5476110,16:49:15,16:49:15,4897,28,,,,7250.07,0
5476110,16:50:23,16:50:23,4898,29,,,,7596.37,0
5476110,16:50:49,16:50:49,4899,30,,,,7741.29,0
5476110,16:51:24,16:51:24,4900,31,,,,7891.32,0
5476110,16:51:52,16:51:52,4901,32,,,,8014.18,0
5476110,16:52:27,16:52:27,4902,33,,,,8225.09,0
5476110,16:53:14,16:53:14,4629,34,,,,8497.94,0
5476110,16:53:59,16:53:59,4630,35,,,,8750.6,0
5476110,16:54:30,16:54:30,4631,36,,,,8917.49,0
5476110,16:55:04,16:55:04,4330,37,,,,9136.74,0
5476110,16:56:00,16:56:00,4331,38,,,,9444.37,
5476110,16:57:43,16:57:43,9496,39,,,,10123.36,0
5476110,17:00:57,17:00:57,93,40,,,,11753.46,0
5476110,17:03:00,17:03:00,1821,41,,1,,12555.54,
5487010,20:02:00,20:02:00,9954,1,,,1,0,
5487010,20:02:55,20:02:55,7581,2,,,,644.61,0
5487010,20:04:04,20:04:04,7747,3,,,,1085.84,0
5487010,20:04:31,20:04:31,10730,4,,,,1295.85,0
5487010,20:05:16,20:05:16,9030,5,,,,1600.64,0
5487010,20:05:39,20:05:39,4880,6,,,,1785.33,0
5487010,20:05:51,20:05:51,4881,7,,,,1897.97,0
5487010,20:06:29,20:06:29,4882,8,,,,2245.8,0
5487010,20:06:59,20:06:59,4883,9,,,,2510.26,0
5487010,20:07:47,20:07:47,4884,10,,,,2725.83,0
5487010,20:08:09,20:08:09,4885,11,,,,2914.77,0
5487010,20:08:53,20:08:53,4886,12,,,,3333.34,0
5487010,20:09:26,20:09:26,4887,13,,,,3602.7,0
5487010,20:09:45,20:09:45,4888,14,,,,3766.39,0
5487010,20:10:38,20:10:38,4889,15,,,,4127.01,0
5487010,20:11:04,20:11:04,4890,16,,,,4349.68,0
5487010,20:11:28,20:11:28,4891,17,,,,4515.35,0
5487010,20:11:57,20:11:57,4892,18,,,,4778.9,0
5487010,20:12:12,20:12:12,4893,19,,,,4906.2,0
5487010,20:13:00,20:13:00,830,20,,,,5290.71,
5487010,20:14:01,20:14:01,831,21,,,,5605.07,0
5487010,20:15:10,20:15:10,832,22,,,,5937.89,0
5487010,20:15:55,20:15:55,833,23,,,,6167.65,0
5487010,20:16:44,20:16:44,834,24,,,,6448.43,0
5487010,20:17:29,20:17:29,835,25,,,,6742.51,0
5487010,20:18:02,20:18:02,4895,26,,,,6949.47,0
5487010,20:18:34,20:18:34,4896,27,,,,7107.09,0
5487010,20:19:15,20:19:15,4897,28,,,,7250.07,0
5487010,20:20:23,20:20:23,4898,29,,,,7596.37,0
5487010,20:20:49,20:20:49,4899,30,,,,7741.29,0
5487010,20:21:24,20:21:24,4900,31,,,,7891.32,0
5487010,20:21:52,20:21:52,4901,32,,,,8014.18,0
5487010,20:22:27,20:22:27,4902,33,,,,8225.09,0
5487010,20:23:14,20:23:14,4629,34,,,,8497.94,0
5487010,20:23:59,20:23:59,4630,35,,,,8750.6,0
5487010,20:24:30,20:24:30,4631,36,,,,8917.49,0
5487010,20:25:04,20:25:04,4330,37,,,,9136.74,0
5487010,20:26:00,20:26:00,4331,38,,,,9444.37,
5487010,20:27:43,20:27:43,9496,39,,,,10123.36,0
5487010,20:30:57,20:30:57,93,40,,,,11753.46,0
5487010,20:33:00,20:33:00,1821,41,,1,,12555.54,
5487120,20:02:00,20:02:00,9954,1,,,1,0,
5487120,20:02:55,20:02:55,7581,2,,,,644.61,0
5487120,20:04:04,20:04:04,7747,3,,,,1085.84,0
5487120,20:04:31,20:04:31,10730,4,,,,1295.85,0
5487120,20:05:16,20:05:16,9030,5,,,,1600.64,0
5487120,20:05:39,20:05:39,4880,6,,,,1785.33,0
5487120,20:05:51,20:05:51,4881,7,,,,1897.97,0
5487120,20:06:29,20:06:29,4882,8,,,,2245.8,0
5487120,20:06:59,20:06:59,4883,9,,,,2510.26,0
5487120,20:07:47,20:07:47,4884,10,,,,2725.83,0
5487120,20:08:09,20:08:09,4885,11,,,,2914.77,0
5487120,20:08:53,20:08:53,4886,12,,,,3333.34,0
5487120,20:09:26,20:09:26,4887,13,,,,3602.7,0
5487120,20:09:45,20:09:45,4888,14,,,,3766.39,0
5487120,20:10:38,20:10:38,4889,15,,,,4127.01,0
5487120,20:11:04,20:11:04,4890,16,,,,4349.68,0
5487120,20:11:28,20:11:28,4891,17,,,,4515.35,0
5487120,20:11:57,20:11:57,4892,18,,,,4778.9,0
5487120,20:12:12,20:12:12,4893,19,,,,4906.2,0
5487120,20:13:00,20:13:00,830,20,,,,5290.71,
5487120,20:14:01,20:14:01,831,21,,,,5605.07,0
5487120,20:15:10,20:15:10,832,22,,,,5937.89,0
5487120,20:15:55,20:15:55,833,23,,,,6167.65,0
5487120,20:16:44,20:16:44,834,24,,,,6448.43,0
5487120,20:17:29,20:17:29,835,25,,,,6742.51,0
5487120,20:18:02,20:18:02,4895,26,,,,6949.47,0
5487120,20:18:34,20:18:34,4896,27,,,,7107.09,0
5487120,20:19:15,20:19:15,4897,28,,,,7250.07,0
5487120,20:20:23,20:20:23,4898,29,,,,7596.37,0
5487120,20:20:49,20:20:49,4899,30,,,,7741.29,0
5487120,20:21:24,20:21:24,4900,31,,,,7891.32,0
5487120,20:21:52,20:21:52,4901,32,,,,8014.18,0
5487120,20:22:27,20:22:27,4902,33,,,,8225.09,0
5487120,20:23:14,20:23:14,4629,34,,,,8497.94,0
5487120,20:23:59,20:23:59,4630,35,,,,8750.6,0
5487120,20:24:30,20:24:30,4631,36,,,,8917.49,0
5487120,20:25:04,20:25:04,4330,37,,,,9136.74,0
5487120,20:26:00,20:26:00,4331,38,,,,9444.37,
5487120,20:27:43,20:27:43,9496,39,,,,10123.36,0
5487120,20:30:57,20:30:57,93,40,,,,11753.46,0
5487120,20:33:00,20:33:00,1821,41,,1,,12555.54,
5604020,16:00:00,16:00:00,9954,1,,,1,0,
5604020,16:01:41,16:01:41,7581,2,,,,644.61,0
5604020,16:03:46,16:03:46,7747,3,,,,1085.84,0
5604020,16:04:35,16:04:35,10730,4,,,,1295.85,0
5604020,16:05:56,16:05:56,9030,5,,,,1600.64,0
5604020,16:06:38,16:06:38,4880,6,,,,1785.33,0
5604020,16:07:01,16:07:01,4881,7,,,,1897.97,0
5604020,16:08:09,16:08:09,4882,8,,,,2245.8,0
5604020,16:09:04,16:09:04,4883,9,,,,2510.26,0
5604020,16:10:32,16:10:32,4884,10,,,,2725.83,0
5604020,16:11:11,16:11:11,4885,11,,,,2914.77,0
5604020,16:12:32,16:12:32,4886,12,,,,3333.34,0
5604020,16:13:32,16:13:32,4887,13,,,,3602.7,0
5604020,16:14:05,16:14:05,4888,14,,,,3766.39,0
5604020,16:15:42,16:15:42,4889,15,,,,4127.01,0
5604020,16:16:29,16:16:29,4890,16,,,,4349.68,0
5604020,16:17:13,16:17:13,4891,17,,,,4515.35,0
5604020,16:18:05,16:18:05,4892,18,,,,4778.9,0
5604020,16:18:34,16:18:34,4893,19,,,,4906.2,0
5604020,16:20:00,16:20:00,830,20,,,,5290.71,
5604020,16:21:24,16:21:24,831,21,,,,5605.07,0
5604020,16:23:00,16:23:00,832,22,,,,5937.89,0
5604020,16:24:03,16:24:03,833,23,,,,6167.65,0
5604020,16:25:10,16:25:10,834,24,,,,6448.43,0
5604020,16:26:13,16:26:13,835,25,,,,6742.51,0
5604020,16:26:58,16:26:58,4895,26,,,,6949.47,0
5604020,16:27:43,16:27:43,4896,27,,,,7107.09,0
5604020,16:28:40,16:28:40,4897,28,,,,7250.07,0
5604020,16:30:13,16:30:13,4898,29,,,,7596.37,0
5604020,16:30:50,16:30:50,4899,30,,,,7741.29,0
5604020,16:31:38,16:31:38,4900,31,,,,7891.32,0
5604020,16:32:17,16:32:17,4901,32,,,,8014.18,0
5604020,16:33:05,16:33:05,4902,33,,,,8225.09,0
5604020,16:34:10,16:34:10,4629,34,,,,8497.94,0
5604020,16:35:13,16:35:13,4630,35,,,,8750.6,0
5604020,16:35:55,16:35:55,4631,36,,,,8917.49,0
5604020,16:36:43,16:36:43,4330,37,,,,9136.74,0
5604020,16:38:00,16:38:00,4331,38,,,,9444.37,
5604020,16:38:29,16:38:29,9496,39,,,,10123.36,0
5604020,16:39:25,16:39:25,93,40,,,,11753.46,0
5604020,16:40:00,16:40:00,1821,41,,1,,12555.54,
5604030,16:00:00,16:00:00,9954,1,,,1,0,
5604030,16:01:41,16:01:41,7581,2,,,,644.61,0
5604030,16:03:46,16:03:46,7747,3,,,,1085.84,0
5604030,16:04:35,16:04:35,10730,4,,,,1295.85,0
5604030,16:05:56,16:05:56,9030,5,,,,1600.64,0
5604030,16:06:38,16:06:38,4880,6,,,,1785.33,0
5604030,16:07:01,16:07:01,4881,7,,,,1897.97,0
5604030,16:08:09,16:08:09,4882,8,,,,2245.8,0
5604030,16:09:04,16:09:04,4883,9,,,,2510.26,0
5604030,16:10:32,16:10:32,4884,10,,,,2725.83,0
5604030,16:11:11,16:11:11,4885,11,,,,2914.77,0
5604030,16:12:32,16:12:32,4886,12,,,,3333.34,0
5604030,16:13:32,16:13:32,4887,13,,,,3602.7,0
5604030,16:14:05,16:14:05,4888,14,,,,3766.39,0
5604030,16:15:42,16:15:42,4889,15,,,,4127.01,0
5604030,16:16:29,16:16:29,4890,16,,,,4349.68,0
5604030,16:17:13,16:17:13,4891,17,,,,4515.35,0
5604030,16:18:05,16:18:05,4892,18,,,,4778.9,0
5604030,16:18:34,16:18:34,4893,19,,,,4906.2,0
5604030,16:20:00,16:20:00,830,20,,,,5290.71,
5604030,16:21:24,16:21:24,831,21,,,,5605.07,0
5604030,16:23:00,16:23:00,832,22,,,,5937.89,0
5604030,16:24:03,16:24:03,833,23,,,,6167.65,0
5604030,16:25:10,16:25:10,834,24,,,,6448.43,0
5604030,16:26:13,16:26:13,835,25,,,,6742.51,0
5604030,16:26:58,16:26:58,4895,26,,,,6949.47,0
5604030,16:27:43,16:27:43,4896,27,,,,7107.09,0
5604030,16:28:40,16:28:40,4897,28,,,,7250.07,0
5604030,16:30:13,16:30:13,4898,29,,,,7596.37,0
5604030,16:30:50,16:30:50,4899,30,,,,7741.29,0
5604030,16:31:38,16:31:38,4900,31,,,,7891.32,0
5604030,16:32:17,16:32:17,4901,32,,,,8014.18,0
5604030,16:33:05,16:33:05,4902,33,,,,8225.09,0
5604030,16:34:10,16:34:10,4629,34,,,,8497.94,0
5604030,16:35:13,16:35:13,4630,35,,,,8750.6,0
5604030,16:35:55,16:35:55,4631,36,,,,8917.49,0
5604030,16:36:43,16:36:43,4330,37,,,,9136.74,0
5604030,16:38:00,16:38:00,4331,38,,,,9444.37,
5604030,16:38:29,16:38:29,9496,39,,,,10123.36,0
5604030,16:39:25,16:39:25,93,40,,,,11753.46,0
5604030,16:40:00,16:40:00,1821,41,,1,,12555.54,
5604040,16:00:00,16:00:00,9954,1,,,1,0,
5604040,16:01:41,16:01:41,7581,2,,,,644.61,0
5604040,16:03:46,16:03:46,7747,3,,,,1085.84,0
5604040,16:04:35,16:04:35,10730,4,,,,1295.85,0
5604040,16:05:56,16:05:56,9030,5,,,,1600.64,0
5604040,16:06:38,16:06:38,4880,6,,,,1785.33,0
5604040,16:07:01,16:07:01,4881,7,,,,1897.97,0
5604040,16:08:09,16:08:09,4882,8,,,,2245.8,0
5604040,16:09:04,16:09:04,4883,9,,,,2510.26,0
5604040,16:10:32,16:10:32,4884,10,,,,2725.83,0
5604040,16:11:11,16:11:11,4885,11,,,,2914.77,0
5604040,16:12:32,16:12:32,4886,12,,,,3333.34,0
5604040,16:13:32,16:13:32,4887,13,,,,3602.7,0
5604040,16:14:05,16:14:05,4888,14,,,,3766.39,0
5604040,16:15:42,16:15:42,4889,15,,,,4127.01,0
5604040,16:16:29,16:16:29,4890,16,,,,4349.68,0
5604040,16:17:13,16:17:13,4891,17,,,,4515.35,0
5604040,16:18:05,16:18:05,4892,18,,,,4778.9,0
5604040,16:18:34,16:18:34,4893,19,,,,4906.2,0
5604040,16:20:00,16:20:00,830,20,,,,5290.71,
5604040,16:21:24,16:21:24,831,21,,,,5605.07,0
5604040,16:23:00,16:23:00,832,22,,,,5937.89,0
5604040,16:24:03,16:24:03,833,23,,,,6167.65,0
5604040,16:25:10,16:25:10,834,24,,,,6448.43,0
5604040,16:26:13,16:26:13,835,25,,,,6742.51,0
5604040,16:26:58,16:26:58,4895,26,,,,6949.47,0
5604040,16:27:43,16:27:43,4896,27,,,,7107.09,0
5604040,16:28:40,16:28:40,4897,28,,,,7250.07,0
5604040,16:30:13,16:30:13,4898,29,,,,7596.37,0
5604040,16:30:50,16:30:50,4899,30,,,,7741.29,0
5604040,16:31:38,16:31:38,4900,31,,,,7891.32,0
5604040,16:32:17,16:32:17,4901,32,,,,8014.18,0
5604040,16:33:05,16:33:05,4902,33,,,,8225.09,0
5604040,16:34:10,16:34:10,4629,34,,,,8497.94,0
5604040,16:35:13,16:35:13,4630,35,,,,8750.6,0
5604040,16:35:55,16:35:55,4631,36,,,,8917.49,0
5604040,16:36:43,16:36:43,4330,37,,,,9136.74,0
5604040,16:38:00,16:38:00,4331,38,,,,9444.37,
5604040,16:38:29,16:38:29,9496,39,,,,10123.36,0
5604040,16:39:25,16:39:25,93,40,,,,11753.46,0
5604040,16:40:00,16:40:00,1821,41,,1,,12555.54,
5604050,16:00:00,16:00:00,9954,1,,,1,0,
5604050,16:01:41,16:01:41,7581,2,,,,644.61,0
5604050,16:03:46,16:03:46,7747,3,,,,1085.84,0
5604050,16:04:35,16:04:35,10730,4,,,,1295.85,0
5604050,16:05:56,16:05:56,9030,5,,,,1600.64,0
5604050,16:06:38,16:06:38,4880,6,,,,1785.33,0
5604050,16:07:01,16:07:01,4881,7,,,,1897.97,0
5604050,16:08:09,16:08:09,4882,8,,,,2245.8,0
5604050,16:09:04,16:09:04,4883,9,,,,2510.26,0
5604050,16:10:32,16:10:32,4884,10,,,,2725.83,0
5604050,16:11:11,16:11:11,4885,11,,,,2914.77,0
5604050,16:12:32,16:12:32,4886,12,,,,3333.34,0
5604050,16:13:32,16:13:32,4887,13,,,,3602.7,0
5604050,16:14:05,16:14:05,4888,14,,,,3766.39,0
5604050,16:15:42,16:15:42,4889,15,,,,4127.01,0
5604050,16:16:29,16:16:29,4890,16,,,,4349.68,0
5604050,16:17:13,16:17:13,4891,17,,,,4515.35,0
5604050,16:18:05,16:18:05,4892,18,,,,4778.9,0
5604050,16:18:34,16:18:34,4893,19,,,,4906.2,0
5604050,16:20:00,16:20:00,830,20,,,,5290.71,
5604050,16:21:24,16:21:24,831,21,,,,5605.07,0
5604050,16:23:00,16:23:00,832,22,,,,5937.89,0
5604050,16:24:03,16:24:03,833,23,,,,6167.65,0
5604050,16:25:10,16:25:10,834,24,,,,6448.43,0
5604050,16:26:13,16:26:13,835,25,,,,6742.51,0
5604050,16:26:58,16:26:58,4895,26,,,,6949.47,0
5604050,16:27:43,16:27:43,4896,27,,,,7107.09,0
5604050,16:28:40,16:28:40,4897,28,,,,7250.07,0
5604050,16:30:13,16:30:13,4898,29,,,,7596.37,0
5604050,16:30:50,16:30:50,4899,30,,,,7741.29,0
5604050,16:31:38,16:31:38,4900,31,,,,7891.32,0
5604050,16:32:17,16:32:17,4901,32,,,,8014.18,0
5604050,16:33:05,16:33:05,4902,33,,,,8225.09,0
5604050,16:34:10,16:34:10,4629,34,,,,8497.94,0
5604050,16:35:13,16:35:13,4630,35,,,,8750.6,0
5604050,16:35:55,16:35:55,4631,36,,,,8917.49,0
5604050,16:36:43,16:36:43,4330,37,,,,9136.74,0
5604050,16:38:00,16:38:00,4331,38,,,,9444.37,
5604050,16:38:29,16:38:29,9496,39,,,,10123.36,0
5604050,16:39:25,16:39:25,93,40,,,,11753.46,0
5604050,16:40:00,16:40:00,1821,41,,1,,12555.54,
5604060,16:00:00,16:00:00,9954,1,,,1,0,
5604060,16:01:41,16:01:41,7581,2,,,,644.61,0
5604060,16:03:46,16:03:46,7747,3,,,,1085.84,0
5604060,16:04:35,16:04:35,10730,4,,,,1295.85,0
5604060,16:05:56,16:05:56,9030,5,,,,1600.64,0
5604060,16:06:38,16:06:38,4880,6,,,,1785.33,0
5604060,16:07:01,16:07:01,4881,7,,,,1897.97,0
5604060,16:08:09,16:08:09,4882,8,,,,2245.8,0
5604060,16:09:04,16:09:04,4883,9,,,,2510.26,0
5604060,16:10:32,16:10:32,4884,10,,,,2725.83,0
5604060,16:11:11,16:11:11,4885,11,,,,2914.77,0
5604060,16:12:32,16:12:32,4886,12,,,,3333.34,0
5604060,16:13:32,16:13:32,4887,13,,,,3602.7,0
5604060,16:14:05,16:14:05,4888,14,,,,3766.39,0
5604060,16:15:42,16:15:42,4889,15,,,,4127.01,0
5604060,16:16:29,16:16:29,4890,16,,,,4349.68,0
5604060,16:17:13,16:17:13,4891,17,,,,4515.35,0
5604060,16:18:05,16:18:05,4892,18,,,,4778.9,0
5604060,16:18:34,16:18:34,4893,19,,,,4906.2,0
5604060,16:20:00,16:20:00,830,20,,,,5290.71,
5604060,16:21:24,16:21:24,831,21,,,,5605.07,0
5604060,16:23:00,16:23:00,832,22,,,,5937.89,0
5604060,16:24:03,16:24:03,833,23,,,,6167.65,0
5604060,16:25:10,16:25:10,834,24,,,,6448.43,0
5604060,16:26:13,16:26:13,835,25,,,,6742.51,0
5604060,16:26:58,16:26:58,4895,26,,,,6949.47,0
5604060,16:27:43,16:27:43,4896,27,,,,7107.09,0
5604060,16:28:40,16:28:40,4897,28,,,,7250.07,0
5604060,16:30:13,16:30:13,4898,29,,,,7596.37,0
5604060,16:30:50,16:30:50,4899,30,,,,7741.29,0
5604060,16:31:38,16:31:38,4900,31,,,,7891.32,0
5604060,16:32:17,16:32:17,4901,32,,,,8014.18,0
5604060,16:33:05,16:33:05,4902,33,,,,8225.09,0
5604060,16:34:10,16:34:10,4629,34,,,,8497.94,0
5604060,16:35:13,16:35:13,4630,35,,,,8750.6,0
5604060,16:35:55,16:35:55,4631,36,,,,8917.49,0
5604060,16:36:43,16:36:43,4330,37,,,,9136.74,0
5604060,16:38:00,16:38:00,4331,38,,,,9444.37,
5604060,16:38:29,16:38:29,9496,39,,,,10123.36,0
5604060,16:39:25,16:39:25,93,40,,,,11753.46,0
5604060,16:40:00,16:40:00,1821,41,,1,,12555.54,
5655010,16:02:00,16:02:00,9954,1,,,1,0,
5655010,16:02:55,16:02:55,7581,2,,,,644.61,0
5655010,16:04:04,16:04:04,7747,3,,,,1085.84,0
5655010,16:04:31,16:04:31,10730,4,,,,1295.85,0
5655010,16:05:16,16:05:16,9030,5,,,,1600.64,0
5655010,16:05:39,16:05:39,4880,6,,,,1785.33,0
5655010,16:05:51,16:05:51,4881,7,,,,1897.97,0
5655010,16:06:29,16:06:29,4882,8,,,,2245.8,0
5655010,16:06:59,16:06:59,4883,9,,,,2510.26,0
5655010,16:07:47,16:07:47,4884,10,,,,2725.83,0
5655010,16:08:09,16:08:09,4885,11,,,,2914.77,0
5655010,16:08:53,16:08:53,4886,12,,,,3333.34,0
5655010,16:09:26,16:09:26,4887,13,,,,3602.7,0
5655010,16:09:45,16:09:45,4888,14,,,,3766.39,0
5655010,16:10:38,16:10:38,4889,15,,,,4127.01,0
5655010,16:11:04,16:11:04,4890,16,,,,4349.68,0
5655010,16:11:28,16:11:28,4891,17,,,,4515.35,0
5655010,16:11:57,16:11:57,4892,18,,,,4778.9,0
5655010,16:12:12,16:12:12,4893,19,,,,4906.2,0
5655010,16:13:00,16:13:00,830,20,,,,5290.71,
5655010,16:14:01,16:14:01,831,21,,,,5605.07,0
5655010,16:15:10,16:15:10,832,22,,,,5937.89,0
5655010,16:15:55,16:15:55,833,23,,,,6167.65,0
5655010,16:16:44,16:16:44,834,24,,,,6448.43,0
5655010,16:17:29,16:17:29,835,25,,,,6742.51,0
5655010,16:18:02,16:18:02,4895,26,,,,6949.47,0
5655010,16:18:34,16:18:34,4896,27,,,,7107.09,0
5655010,16:19:15,16:19:15,4897,28,,,,7250.07,0
5655010,16:20:23,16:20:23,4898,29,,,,7596.37,0
5655010,16:20:49,16:20:49,4899,30,,,,7741.29,0
5655010,16:21:24,16:21:24,4900,31,,,,7891.32,0
5655010,16:21:52,16:21:52,4901,32,,,,8014.18,0
5655010,16:22:27,16:22:27,4902,33,,,,8225.09,0
5655010,16:23:14,16:23:14,4629,34,,,,8497.94,0
5655010,16:23:59,16:23:59,4630,35,,,,8750.6,0
5655010,16:24:30,16:24:30,4631,36,,,,8917.49,0
5655010,16:25:04,16:25:04,4330,37,,,,9136.74,0
5655010,16:26:00,16:26:00,4331,38,,,,9444.37,
5655010,16:27:43,16:27:43,9496,39,,,,10123.36,0
5655010,16:30:57,16:30:57,93,40,,,,11753.46,0
5655010,16:33:00,16:33:00,1821,41,,1,,12555.54,
5655120,16:02:00,16:02:00,9954,1,,,1,0,
5655120,16:02:55,16:02:55,7581,2,,,,644.61,0
5655120,16:04:04,16:04:04,7747,3,,,,1085.84,0
5655120,16:04:31,16:04:31,10730,4,,,,1295.85,0
5655120,16:05:16,16:05:16,9030,5,,,,1600.64,0
5655120,16:05:39,16:05:39,4880,6,,,,1785.33,0
5655120,16:05:51,16:05:51,4881,7,,,,1897.97,0
5655120,16:06:29,16:06:29,4882,8,,,,2245.8,0
5655120,16:06:59,16:06:59,4883,9,,,,2510.26,0
5655120,16:07:47,16:07:47,4884,10,,,,2725.83,0
5655120,16:08:09,16:08:09,4885,11,,,,2914.77,0
5655120,16:08:53,16:08:53,4886,12,,,,3333.34,0
5655120,16:09:26,16:09:26,4887,13,,,,3602.7,0
5655120,16:09:45,16:09:45,4888,14,,,,3766.39,0
5655120,16:10:38,16:10:38,4889,15,,,,4127.01,0
5655120,16:11:04,16:11:04,4890,16,,,,4349.68,0
5655120,16:11:28,16:11:28,4891,17,,,,4515.35,0
5655120,16:11:57,16:11:57,4892,18,,,,4778.9,0
5655120,16:12:12,16:12:12,4893,19,,,,4906.2,0
5655120,16:13:00,16:13:00,830,20,,,,5290.71,
5655120,16:14:01,16:14:01,831,21,,,,5605.07,0
5655120,16:15:10,16:15:10,832,22,,,,5937.89,0
5655120,16:15:55,16:15:55,833,23,,,,6167.65,0
5655120,16:16:44,16:16:44,834,24,,,,6448.43,0
5655120,16:17:29,16:17:29,835,25,,,,6742.51,0
5655120,16:18:02,16:18:02,4895,26,,,,6949.47,0
5655120,16:18:34,16:18:34,4896,27,,,,7107.09,0
5655120,16:19:15,16:19:15,4897,28,,,,7250.07,0
5655120,16:20:23,16:20:23,4898,29,,,,7596.37,0
5655120,16:20:49,16:20:49,4899,30,,,,7741.29,0
5655120,16:21:24,16:21:24,4900,31,,,,7891.32,0
5655120,16:21:52,16:21:52,4901,32,,,,8014.18,0
5655120,16:22:27,16:22:27,4902,33,,,,8225.09,0
5655120,16:23:14,16:23:14,4629,34,,,,8497.94,0
5655120,16:23:59,16:23:59,4630,35,,,,8750.6,0
5655120,16:24:30,16:24:30,4631,36,,,,8917.49,0
5655120,16:25:04,16:25:04,4330,37,,,,9136.74,0
5655120,16:26:00,16:26:00,4331,38,,,,9444.37,
5655120,16:27:43,16:27:43,9496,39,,,,10123.36,0
5655120,16:30:57,16:30:57,93,40,,,,11753.46,0
5655120,16:33:00,16:33:00,1821,41,,1,,12555.54,
599090,06:23:00,06:23:00,9954,1,,,1,0,
599090,06:23:50,06:23:50,7581,2,,,,644.61,0
599090,06:24:53,06:24:53,7747,3,,,,1085.84,0
599090,06:25:17,06:25:17,10730,4,,,,1295.85,0
599090,06:25:58,06:25:58,9030,5,,,,1600.64,0
599090,06:26:19,06:26:19,4880,6,,,,1785.33,0
599090,06:26:30,06:26:30,4881,7,,,,1897.97,0
599090,06:27:04,06:27:04,4882,8,,,,2245.8,0
599090,06:27:32,06:27:32,4883,9,,,,2510.26,0
599090,06:28:16,06:28:16,4884,10,,,,2725.83,0
599090,06:28:35,06:28:35,4885,11,,,,2914.77,0
599090,06:29:16,06:29:16,4886,12,,,,3333.34,0
599090,06:29:46,06:29:46,4887,13,,,,3602.7,0
599090,06:30:02,06:30:02,4888,14,,,,3766.39,0
599090,06:30:51,06:30:51,4889,15,,,,4127.01,0
599090,06:31:14,06:31:14,4890,16,,,,4349.68,0
599090,06:31:36,06:31:36,4891,17,,,,4515.35,0
599090,06:32:02,06:32:02,4892,18,,,,4778.9,0
599090,06:32:17,06:32:17,4893,19,,,,4906.2,0
599090,06:33:00,06:33:00,830,20,,,,5290.71,
599090,06:33:56,06:33:56,831,21,,,,5605.07,0
599090,06:35:00,06:35:00,832,22,,,,5937.89,0
599090,06:35:42,06:35:42,833,23,,,,6167.65,0
599090,06:36:27,06:36:27,834,24,,,,6448.43,0
599090,06:37:08,06:37:08,835,25,,,,6742.51,0
599090,06:37:38,06:37:38,4895,26,,,,6949.47,0
599090,06:38:09,06:38:09,4896,27,,,,7107.09,0
599090,06:38:46,06:38:46,4897,28,,,,7250.07,0
599090,06:39:49,06:39:49,4898,29,,,,7596.37,0
599090,06:40:13,06:40:13,4899,30,,,,7741.29,0
599090,06:40:45,06:40:45,4900,31,,,,7891.32,0
599090,06:41:11,06:41:11,4901,32,,,,8014.18,0
599090,06:41:43,06:41:43,4902,33,,,,8225.09,0
599090,06:42:27,06:42:27,4629,34,,,,8497.94,0
599090,06:43:08,06:43:08,4630,35,,,,8750.6,0
599090,06:43:37,06:43:37,4631,36,,,,8917.49,0
599090,06:44:09,06:44:09,4330,37,,,,9136.74,0
599090,06:45:00,06:45:00,4331,38,,,,9444.37,
599090,06:46:28,06:46:28,9496,39,,,,10123.36,0
599090,06:49:15,06:49:15,93,40,,,,11753.46,0
599090,06:51:00,06:51:00,1821,41,,1,,12555.54,
610090,16:17:00,16:17:00,9954,1,,,1,0,
610090,16:17:55,16:17:55,7581,2,,,,644.61,0
610090,16:19:04,16:19:04,7747,3,,,,1085.84,0
610090,16:19:31,16:19:31,10730,4,,,,1295.85,0
610090,16:20:16,16:20:16,9030,5,,,,1600.64,0
610090,16:20:39,16:20:39,4880,6,,,,1785.33,0
610090,16:20:51,16:20:51,4881,7,,,,1897.97,0
610090,16:21:29,16:21:29,4882,8,,,,2245.8,0
610090,16:21:59,16:21:59,4883,9,,,,2510.26,0
610090,16:22:47,16:22:47,4884,10,,,,2725.83,0
610090,16:23:09,16:23:09,4885,11,,,,2914.77,0
610090,16:23:53,16:23:53,4886,12,,,,3333.34,0
610090,16:24:26,16:24:26,4887,13,,,,3602.7,0
610090,16:24:45,16:24:45,4888,14,,,,3766.39,0
610090,16:25:38,16:25:38,4889,15,,,,4127.01,0
610090,16:26:04,16:26:04,4890,16,,,,4349.68,0
610090,16:26:28,16:26:28,4891,17,,,,4515.35,0
610090,16:26:57,16:26:57,4892,18,,,,4778.9,0
610090,16:27:12,16:27:12,4893,19,,,,4906.2,0
610090,16:28:00,16:28:00,830,20,,,,5290.71,
610090,16:29:01,16:29:01,831,21,,,,5605.07,0
610090,16:30:10,16:30:10,832,22,,,,5937.89,0
610090,16:30:55,16:30:55,833,23,,,,6167.65,0
610090,16:31:44,16:31:44,834,24,,,,6448.43,0
610090,16:32:29,16:32:29,835,25,,,,6742.51,0
610090,16:33:02,16:33:02,4895,26,,,,6949.47,0
610090,16:33:34,16:33:34,4896,27,,,,7107.09,0
610090,16:34:15,16:34:15,4897,28,,,,7250.07,0
610090,16:35:23,16:35:23,4898,29,,,,7596.37,0
610090,16:35:49,16:35:49,4899,30,,,,7741.29,0
610090,16:36:24,16:36:24,4900,31,,,,7891.32,0
610090,16:36:52,16:36:52,4901,32,,,,8014.18,0
610090,16:37:27,16:37:27,4902,33,,,,8225.09,0
610090,16:38:14,16:38:14,4629,34,,,,8497.94,0
610090,16:38:59,16:38:59,4630,35,,,,8750.6,0
610090,16:39:30,16:39:30,4631,36,,,,8917.49,0
610090,16:40:04,16:40:04,4330,37,,,,9136.74,0
610090,16:41:00,16:41:00,4331,38,,,,9444.37,
610090,16:42:43,16:42:43,9496,39,,,,10123.36,0
610090,16:45:57,16:45:57,93,40,,,,11753.46,0
610090,16:48:00,16:48:00,1821,41,,1,,12555.54,
6155070,16:47:00,16:47:00,9954,1,,,1,0,
6155070,16:47:55,16:47:55,7581,2,,,,644.61,0
6155070,16:49:04,16:49:04,7747,3,,,,1085.84,0
6155070,16:49:31,16:49:31,10730,4,,,,1295.85,0
6155070,16:50:16,16:50:16,9030,5,,,,1600.64,0
6155070,16:50:39,16:50:39,4880,6,,,,1785.33,0
6155070,16:50:51,16:50:51,4881,7,,,,1897.97,0
6155070,16:51:29,16:51:29,4882,8,,,,2245.8,0
6155070,16:51:59,16:51:59,4883,9,,,,2510.26,0
6155070,16:52:47,16:52:47,4884,10,,,,2725.83,0
6155070,16:53:09,16:53:09,4885,11,,,,2914.77,0
6155070,16:53:53,16:53:53,4886,12,,,,3333.34,0
6155070,16:54:26,16:54:26,4887,13,,,,3602.7,0
6155070,16:54:45,16:54:45,4888,14,,,,3766.39,0
6155070,16:55:38,16:55:38,4889,15,,,,4127.01,0
6155070,16:56:04,16:56:04,4890,16,,,,4349.68,0
6155070,16:56:28,16:56:28,4891,17,,,,4515.35,0
6155070,16:56:57,16:56:57,4892,18,,,,4778.9,0
6155070,16:57:12,16:57:12,4893,19,,,,4906.2,0
6155070,16:58:00,16:58:00,830,20,,,,5290.71,
6155070,16:59:01,16:59:01,831,21,,,,5605.07,0
6155070,17:00:10,17:00:10,832,22,,,,5937.89,0
6155070,17:00:55,17:00:55,833,23,,,,6167.65,0
6155070,17:01:44,17:01:44,834,24,,,,6448.43,0
6155070,17:02:29,17:02:29,835,25,,,,6742.51,0
6155070,17:03:02,17:03:02,4895,26,,,,6949.47,0
6155070,17:03:34,17:03:34,4896,27,,,,7107.09,0
6155070,17:04:15,17:04:15,4897,28,,,,7250.07,0
6155070,17:05:23,17:05:23,4898,29,,,,7596.37,0
6155070,17:05:49,17:05:49,4899,30,,,,7741.29,0
6155070,17:06:24,17:06:24,4900,31,,,,7891.32,0
6155070,17:06:52,17:06:52,4901,32,,,,8014.18,0
6155070,17:07:27,17:07:27,4902,33,,,,8225.09,0
6155070,17:08:14,17:08:14,4629,34,,,,8497.94,0
6155070,17:08:59,17:08:59,4630,35,,,,8750.6,0
6155070,17:09:30,17:09:30,4631,36,,,,8917.49,0
6155070,17:10:04,17:10:04,4330,37,,,,9136.74,0
6155070,17:11:00,17:11:00,4331,38,,,,9444.37,
6155070,17:12:43,17:12:43,9496,39,,,,10123.36,0
6155070,17:15:57,17:15:57,93,40,,,,11753.46,0
6155070,17:18:00,17:18:00,1821,41,,1,,12555.54,
6320020,12:35:00,12:35:00,9954,1,,,1,0,
6320020,12:36:11,12:36:11,7581,2,,,,644.61,0
6320020,12:37:38,12:37:38,7747,3,,,,1085.84,0
6320020,12:38:13,12:38:13,10730,4,,,,1295.85,0
6320020,12:39:09,12:39:09,9030,5,,,,1600.64,0
6320020,12:39:38,12:39:38,4880,6,,,,1785.33,0
6320020,12:39:55,12:39:55,4881,7,,,,1897.97,0
6320020,12:40:42,12:40:42,4882,8,,,,2245.8,0
6320020,12:41:20,12:41:20,4883,9,,,,2510.26,0
6320020,12:42:22,12:42:22,4884,10,,,,2725.83,0
6320020,12:42:50,12:42:50,4885,11,,,,2914.77,0
6320020,12:43:46,12:43:46,4886,12,,,,3333.34,0
6320020,12:44:28,12:44:28,4887,13,,,,3602.7,0
6320020,12:44:52,12:44:52,4888,14,,,,3766.39,0
6320020,12:45:59,12:45:59,4889,15,,,,4127.01,0
6320020,12:46:32,12:46:32,4890,16,,,,4349.68,0
6320020,12:47:03,12:47:03,4891,17,,,,4515.35,0
6320020,12:47:39,12:47:39,4892,18,,,,4778.9,0
6320020,12:47:59,12:47:59,4893,19,,,,4906.2,0
6320020,12:49:00,12:49:00,830,20,,,,5290.71,
6320020,12:50:15,12:50:15,831,21,,,,5605.07,0
6320020,12:51:40,12:51:40,832,22,,,,5937.89,0
6320020,12:52:36,12:52:36,833,23,,,,6167.65,0
6320020,12:53:36,12:53:36,834,24,,,,6448.43,0
6320020,12:54:31,12:54:31,835,25,,,,6742.51,0
6320020,12:55:11,12:55:11,4895,26,,,,6949.47,0
6320020,12:55:52,12:55:52,4896,27,,,,7107.09,0
6320020,12:56:42,12:56:42,4897,28,,,,7250.07,0
6320020,12:58:05,12:58:05,4898,29,,,,7596.37,0
6320020,12:58:38,12:58:38,4899,30,,,,7741.29,0
6320020,12:59:20,12:59:20,4900,31,,,,7891.32,0
6320020,12:59:55,12:59:55,4901,32,,,,8014.18,0
6320020,13:00:38,13:00:38,4902,33,,,,8225.09,0
6320020,13:01:36,13:01:36,4629,34,,,,8497.94,0
6320020,13:02:31,13:02:31,4630,35,,,,8750.6,0
6320020,13:03:09,13:03:09,4631,36,,,,8917.49,0
6320020,13:03:52,13:03:52,4330,37,,,,9136.74,0
6320020,13:05:00,13:05:00,4331,38,,,,9444.37,
6320020,13:05:29,13:05:29,9496,39,,,,10123.36,0
6320020,13:06:25,13:06:25,93,40,,,,11753.46,0
6320020,13:07:00,13:07:00,1821,41,,1,,12555.54,
6320030,12:35:00,12:35:00,9954,1,,,1,0,
6320030,12:36:11,12:36:11,7581,2,,,,644.61,0
6320030,12:37:38,12:37:38,7747,3,,,,1085.84,0
6320030,12:38:13,12:38:13,10730,4,,,,1295.85,0
6320030,12:39:09,12:39:09,9030,5,,,,1600.64,0
6320030,12:39:38,12:39:38,4880,6,,,,1785.33,0
6320030,12:39:55,12:39:55,4881,7,,,,1897.97,0
6320030,12:40:42,12:40:42,4882,8,,,,2245.8,0
6320030,12:41:20,12:41:20,4883,9,,,,2510.26,0
6320030,12:42:22,12:42:22,4884,10,,,,2725.83,0
6320030,12:42:50,12:42:50,4885,11,,,,2914.77,0
6320030,12:43:46,12:43:46,4886,12,,,,3333.34,0
6320030,12:44:28,12:44:28,4887,13,,,,3602.7,0
6320030,12:44:52,12:44:52,4888,14,,,,3766.39,0
6320030,12:45:59,12:45:59,4889,15,,,,4127.01,0
6320030,12:46:32,12:46:32,4890,16,,,,4349.68,0
6320030,12:47:03,12:47:03,4891,17,,,,4515.35,0
6320030,12:47:39,12:47:39,4892,18,,,,4778.9,0
6320030,12:47:59,12:47:59,4893,19,,,,4906.2,0
6320030,12:49:00,12:49:00,830,20,,,,5290.71,
6320030,12:50:15,12:50:15,831,21,,,,5605.07,0
6320030,12:51:40,12:51:40,832,22,,,,5937.89,0
6320030,12:52:36,12:52:36,833,23,,,,6167.65,0
6320030,12:53:36,12:53:36,834,24,,,,6448.43,0
6320030,12:54:31,12:54:31,835,25,,,,6742.51,0
6320030,12:55:11,12:55:11,4895,26,,,,6949.47,0
6320030,12:55:52,12:55:52,4896,27,,,,7107.09,0
6320030,12:56:42,12:56:42,4897,28,,,,7250.07,0
6320030,12:58:05,12:58:05,4898,29,,,,7596.37,0
6320030,12:58:38,12:58:38,4899,30,,,,7741.29,0
6320030,12:59:20,12:59:20,4900,31,,,,7891.32,0
6320030,12:59:55,12:59:55,4901,32,,,,8014.18,0
6320030,13:00:38,13:00:38,4902,33,,,,8225.09,0
6320030,13:01:36,13:01:36,4629,34,,,,8497.94,0
6320030,13:02:31,13:02:31,4630,35,,,,8750.6,0
6320030,13:03:09,13:03:09,4631,36,,,,8917.49,0
6320030,13:03:52,13:03:52,4330,37,,,,9136.74,0
6320030,13:05:00,13:05:00,4331,38,,,,9444.37,
6320030,13:05:29,13:05:29,9496,39,,,,10123.36,0
6320030,13:06:25,13:06:25,93,40,,,,11753.46,0
6320030,13:07:00,13:07:00,1821,41,,1,,12555.54,
6320040,12:35:00,12:35:00,9954,1,,,1,0,
6320040,12:36:11,12:36:11,7581,2,,,,644.61,0
6320040,12:37:38,12:37:38,7747,3,,,,1085.84,0
6320040,12:38:13,12:38:13,10730,4,,,,1295.85,0
6320040,12:39:09,12:39:09,9030,5,,,,1600.64,0
6320040,12:39:38,12:39:38,4880,6,,,,1785.33,0
6320040,12:39:55,12:39:55,4881,7,,,,1897.97,0
6320040,12:40:42,12:40:42,4882,8,,,,2245.8,0
6320040,12:41:20,12:41:20,4883,9,,,,2510.26,0
6320040,12:42:22,12:42:22,4884,10,,,,2725.83,0
6320040,12:42:50,12:42:50,4885,11,,,,2914.77,0
6320040,12:43:46,12:43:46,4886,12,,,,3333.34,0
6320040,12:44:28,12:44:28,4887,13,,,,3602.7,0
6320040,12:44:52,12:44:52,4888,14,,,,3766.39,0
6320040,12:45:59,12:45:59,4889,15,,,,4127.01,0
6320040,12:46:32,12:46:32,4890,16,,,,4349.68,0
6320040,12:47:03,12:47:03,4891,17,,,,4515.35,0
6320040,12:47:39,12:47:39,4892,18,,,,4778.9,0
6320040,12:47:59,12:47:59,4893,19,,,,4906.2,0
6320040,12:49:00,12:49:00,830,20,,,,5290.71,
6320040,12:50:15,12:50:15,831,21,,,,5605.07,0
6320040,12:51:40,12:51:40,832,22,,,,5937.89,0
6320040,12:52:36,12:52:36,833,23,,,,6167.65,0
6320040,12:53:36,12:53:36,834,24,,,,6448.43,0
6320040,12:54:31,12:54:31,835,25,,,,6742.51,0
6320040,12:55:11,12:55:11,4895,26,,,,6949.47,0
6320040,12:55:52,12:55:52,4896,27,,,,7107.09,0
6320040,12:56:42,12:56:42,4897,28,,,,7250.07,0
6320040,12:58:05,12:58:05,4898,29,,,,7596.37,0
6320040,12:58:38,12:58:38,4899,30,,,,7741.29,0
6320040,12:59:20,12:59:20,4900,31,,,,7891.32,0
6320040,12:59:55,12:59:55,4901,32,,,,8014.18,0
6320040,13:00:38,13:00:38,4902,33,,,,8225.09,0
6320040,13:01:36,13:01:36,4629,34,,,,8497.94,0
6320040,13:02:31,13:02:31,4630,35,,,,8750.6,0
6320040,13:03:09,13:03:09,4631,36,,,,8917.49,0
6320040,13:03:52,13:03:52,4330,37,,,,9136.74,0
6320040,13:05:00,13:05:00,4331,38,,,,9444.37,
6320040,13:05:29,13:05:29,9496,39,,,,10123.36,0
6320040,13:06:25,13:06:25,93,40,,,,11753.46,0
6320040,13:07:00,13:07:00,1821,41,,1,,12555.54,
6320050,12:35:00,12:35:00,9954,1,,,1,0,
6320050,12:36:11,12:36:11,7581,2,,,,644.61,0
6320050,12:37:38,12:37:38,7747,3,,,,1085.84,0
6320050,12:38:13,12:38:13,10730,4,,,,1295.85,0
6320050,12:39:09,12:39:09,9030,5,,,,1600.64,0
6320050,12:39:38,12:39:38,4880,6,,,,1785.33,0
6320050,12:39:55,12:39:55,4881,7,,,,1897.97,0
6320050,12:40:42,12:40:42,4882,8,,,,2245.8,0
6320050,12:41:20,12:41:20,4883,9,,,,2510.26,0
6320050,12:42:22,12:42:22,4884,10,,,,2725.83,0
6320050,12:42:50,12:42:50,4885,11,,,,2914.77,0
6320050,12:43:46,12:43:46,4886,12,,,,3333.34,0
6320050,12:44:28,12:44:28,4887,13,,,,3602.7,0
6320050,12:44:52,12:44:52,4888,14,,,,3766.39,0
6320050,12:45:59,12:45:59,4889,15,,,,4127.01,0
6320050,12:46:32,12:46:32,4890,16,,,,4349.68,0
6320050,12:47:03,12:47:03,4891,17,,,,4515.35,0
6320050,12:47:39,12:47:39,4892,18,,,,4778.9,0
6320050,12:47:59,12:47:59,4893,19,,,,4906.2,0
6320050,12:49:00,12:49:00,830,20,,,,5290.71,
6320050,12:50:15,12:50:15,831,21,,,,5605.07,0
6320050,12:51:40,12:51:40,832,22,,,,5937.89,0
6320050,12:52:36,12:52:36,833,23,,,,6167.65,0
6320050,12:53:36,12:53:36,834,24,,,,6448.43,0
6320050,12:54:31,12:54:31,835,25,,,,6742.51,0
6320050,12:55:11,12:55:11,4895,26,,,,6949.47,0
6320050,12:55:52,12:55:52,4896,27,,,,7107.09,0
6320050,12:56:42,12:56:42,4897,28,,,,7250.07,0
6320050,12:58:05,12:58:05,4898,29,,,,7596.37,0
6320050,12:58:38,12:58:38,4899,30,,,,7741.29,0
6320050,12:59:20,12:59:20,4900,31,,,,7891.32,0
6320050,12:59:55,12:59:55,4901,32,,,,8014.18,0
6320050,13:00:38,13:00:38,4902,33,,,,8225.09,0
6320050,13:01:36,13:01:36,4629,34,,,,8497.94,0
6320050,13:02:31,13:02:31,4630,35,,,,8750.6,0
6320050,13:03:09,13:03:09,4631,36,,,,8917.49,0
6320050,13:03:52,13:03:52,4330,37,,,,9136.74,0
6320050,13:05:00,13:05:00,4331,38,,,,9444.37,
6320050,13:05:29,13:05:29,9496,39,,,,10123.36,0
6320050,13:06:25,13:06:25,93,40,,,,11753.46,0
6320050,13:07:00,13:07:00,1821,41,,1,,12555.54,
6320060,12:35:00,12:35:00,9954,1,,,1,0,
6320060,12:36:11,12:36:11,7581,2,,,,644.61,0
6320060,12:37:38,12:37:38,7747,3,,,,1085.84,0
6320060,12:38:13,12:38:13,10730,4,,,,1295.85,0
6320060,12:39:09,12:39:09,9030,5,,,,1600.64,0
6320060,12:39:38,12:39:38,4880,6,,,,1785.33,0
6320060,12:39:55,12:39:55,4881,7,,,,1897.97,0
6320060,12:40:42,12:40:42,4882,8,,,,2245.8,0
6320060,12:41:20,12:41:20,4883,9,,,,2510.26,0
6320060,12:42:22,12:42:22,4884,10,,,,2725.83,0
6320060,12:42:50,12:42:50,4885,11,,,,2914.77,0
6320060,12:43:46,12:43:46,4886,12,,,,3333.34,0
6320060,12:44:28,12:44:28,4887,13,,,,3602.7,0
6320060,12:44:52,12:44:52,4888,14,,,,3766.39,0
6320060,12:45:59,12:45:59,4889,15,,,,4127.01,0
6320060,12:46:32,12:46:32,4890,16,,,,4349.68,0
6320060,12:47:03,12:47:03,4891,17,,,,4515.35,0
6320060,12:47:39,12:47:39,4892,18,,,,4778.9,0
6320060,12:47:59,12:47:59,4893,19,,,,4906.2,0
6320060,12:49:00,12:49:00,830,20,,,,5290.71,
6320060,12:50:15,12:50:15,831,21,,,,5605.07,0
6320060,12:51:40,12:51:40,832,22,,,,5937.89,0
6320060,12:52:36,12:52:36,833,23,,,,6167.65,0
6320060,12:53:36,12:53:36,834,24,,,,6448.43,0
6320060,12:54:31,12:54:31,835,25,,,,6742.51,0
6320060,12:55:11,12:55:11,4895,26,,,,6949.47,0
6320060,12:55:52,12:55:52,4896,27,,,,7107.09,0
6320060,12:56:42,12:56:42,4897,28,,,,7250.07,0
6320060,12:58:05,12:58:05,4898,29,,,,7596.37,0
6320060,12:58:38,12:58:38,4899,30,,,,7741.29,0
6320060,12:59:20,12:59:20,4900,31,,,,7891.32,0
6320060,12:59:55,12:59:55,4901,32,,,,8014.18,0
6320060,13:00:38,13:00:38,4902,33,,,,8225.09,0
6320060,13:01:36,13:01:36,4629,34,,,,8497.94,0
6320060,13:02:31,13:02:31,4630,35,,,,8750.6,0
6320060,13:03:09,13:03:09,4631,36,,,,8917.49,0
6320060,13:03:52,13:03:52,4330,37,,,,9136.74,0
6320060,13:05:00,13:05:00,4331,38,,,,9444.37,
6320060,13:05:29,13:05:29,9496,39,,,,10123.36,0
6320060,13:06:25,13:06:25,93,40,,,,11753.46,0
6320060,13:07:00,13:07:00,1821,41,,1,,12555.54,
6328010,14:02:00,14:02:00,9954,1,,,1,0,
6328010,14:02:55,14:02:55,7581,2,,,,644.61,0
6328010,14:04:04,14:04:04,7747,3,,,,1085.84,0
6328010,14:04:31,14:04:31,10730,4,,,,1295.85,0
6328010,14:05:16,14:05:16,9030,5,,,,1600.64,0
6328010,14:05:39,14:05:39,4880,6,,,,1785.33,0
6328010,14:05:51,14:05:51,4881,7,,,,1897.97,0
6328010,14:06:29,14:06:29,4882,8,,,,2245.8,0
6328010,14:06:59,14:06:59,4883,9,,,,2510.26,0
6328010,14:07:47,14:07:47,4884,10,,,,2725.83,0
6328010,14:08:09,14:08:09,4885,11,,,,2914.77,0
6328010,14:08:53,14:08:53,4886,12,,,,3333.34,0
6328010,14:09:26,14:09:26,4887,13,,,,3602.7,0
6328010,14:09:45,14:09:45,4888,14,,,,3766.39,0
6328010,14:10:38,14:10:38,4889,15,,,,4127.01,0
6328010,14:11:04,14:11:04,4890,16,,,,4349.68,0
6328010,14:11:28,14:11:28,4891,17,,,,4515.35,0
6328010,14:11:57,14:11:57,4892,18,,,,4778.9,0
6328010,14:12:12,14:12:12,4893,19,,,,4906.2,0
6328010,14:13:00,14:13:00,830,20,,,,5290.71,
6328010,14:14:01,14:14:01,831,21,,,,5605.07,0
6328010,14:15:10,14:15:10,832,22,,,,5937.89,0
6328010,14:15:55,14:15:55,833,23,,,,6167.65,0
6328010,14:16:44,14:16:44,834,24,,,,6448.43,0
6328010,14:17:29,14:17:29,835,25,,,,6742.51,0
6328010,14:18:02,14:18:02,4895,26,,,,6949.47,0
6328010,14:18:34,14:18:34,4896,27,,,,7107.09,0
6328010,14:19:15,14:19:15,4897,28,,,,7250.07,0
6328010,14:20:23,14:20:23,4898,29,,,,7596.37,0
6328010,14:20:49,14:20:49,4899,30,,,,7741.29,0
6328010,14:21:24,14:21:24,4900,31,,,,7891.32,0
6328010,14:21:52,14:21:52,4901,32,,,,8014.18,0
6328010,14:22:27,14:22:27,4902,33,,,,8225.09,0
6328010,14:23:14,14:23:14,4629,34,,,,8497.94,0
6328010,14:23:59,14:23:59,4630,35,,,,8750.6,0
6328010,14:24:30,14:24:30,4631,36,,,,8917.49,0
6328010,14:25:04,14:25:04,4330,37,,,,9136.74,0
6328010,14:26:00,14:26:00,4331,38,,,,9444.37,
6328010,14:27:43,14:27:43,9496,39,,,,10123.36,0
6328010,14:30:57,14:30:57,93,40,,,,11753.46,0
6328010,14:33:00,14:33:00,1821,41,,1,,12555.54,
6328120,14:02:00,14:02:00,9954,1,,,1,0,
6328120,14:02:55,14:02:55,7581,2,,,,644.61,0
6328120,14:04:04,14:04:04,7747,3,,,,1085.84,0
6328120,14:04:31,14:04:31,10730,4,,,,1295.85,0
6328120,14:05:16,14:05:16,9030,5,,,,1600.64,0
6328120,14:05:39,14:05:39,4880,6,,,,1785.33,0
6328120,14:05:51,14:05:51,4881,7,,,,1897.97,0
6328120,14:06:29,14:06:29,4882,8,,,,2245.8,0
6328120,14:06:59,14:06:59,4883,9,,,,2510.26,0
6328120,14:07:47,14:07:47,4884,10,,,,2725.83,0
6328120,14:08:09,14:08:09,4885,11,,,,2914.77,0
6328120,14:08:53,14:08:53,4886,12,,,,3333.34,0
6328120,14:09:26,14:09:26,4887,13,,,,3602.7,0
6328120,14:09:45,14:09:45,4888,14,,,,3766.39,0
6328120,14:10:38,14:10:38,4889,15,,,,4127.01,0
6328120,14:11:04,14:11:04,4890,16,,,,4349.68,0
6328120,14:11:28,14:11:28,4891,17,,,,4515.35,0
6328120,14:11:57,14:11:57,4892,18,,,,4778.9,0
6328120,14:12:12,14:12:12,4893,19,,,,4906.2,0
6328120,14:13:00,14:13:00,830,20,,,,5290.71,
6328120,14:14:01,14:14:01,831,21,,,,5605.07,0
6328120,14:15:10,14:15:10,832,22,,,,5937.89,0
6328120,14:15:55,14:15:55,833,23,,,,6167.65,0
6328120,14:16:44,14:16:44,834,24,,,,6448.43,0
6328120,14:17:29,14:17:29,835,25,,,,6742.51,0
6328120,14:18:02,14:18:02,4895,26,,,,6949.47,0
6328120,14:18:34,14:18:34,4896,27,,,,7107.09,0
6328120,14:19:15,14:19:15,4897,28,,,,7250.07,0
6328120,14:20:23,14:20:23,4898,29,,,,7596.37,0
6328120,14:20:49,14:20:49,4899,30,,,,7741.29,0
6328120,14:21:24,14:21:24,4900,31,,,,7891.32,0
6328120,14:21:52,14:21:52,4901,32,,,,8014.18,0
6328120,14:22:27,14:22:27,4902,33,,,,8225.09,0
6328120,14:23:14,14:23:14,4629,34,,,,8497.94,0
6328120,14:23:59,14:23:59,4630,35,,,,8750.6,0
6328120,14:24:30,14:24:30,4631,36,,,,8917.49,0
6328120,14:25:04,14:25:04,4330,37,,,,9136.74,0
6328120,14:26:00,14:26:00,4331,38,,,,9444.37,
6328120,14:27:43,14:27:43,9496,39,,,,10123.36,0
6328120,14:30:57,14:30:57,93,40,,,,11753.46,0
6328120,14:33:00,14:33:00,1821,41,,1,,12555.54,
6399090,13:47:00,13:47:00,9954,1,,,1,0,
6399090,13:47:55,13:47:55,7581,2,,,,644.61,0
6399090,13:49:04,13:49:04,7747,3,,,,1085.84,0
6399090,13:49:31,13:49:31,10730,4,,,,1295.85,0
6399090,13:50:16,13:50:16,9030,5,,,,1600.64,0
6399090,13:50:39,13:50:39,4880,6,,,,1785.33,0
6399090,13:50:51,13:50:51,4881,7,,,,1897.97,0
6399090,13:51:29,13:51:29,4882,8,,,,2245.8,0
6399090,13:51:59,13:51:59,4883,9,,,,2510.26,0
6399090,13:52:47,13:52:47,4884,10,,,,2725.83,0
6399090,13:53:09,13:53:09,4885,11,,,,2914.77,0
6399090,13:53:53,13:53:53,4886,12,,,,3333.34,0
6399090,13:54:26,13:54:26,4887,13,,,,3602.7,0
6399090,13:54:45,13:54:45,4888,14,,,,3766.39,0
6399090,13:55:38,13:55:38,4889,15,,,,4127.01,0
6399090,13:56:04,13:56:04,4890,16,,,,4349.68,0
6399090,13:56:28,13:56:28,4891,17,,,,4515.35,0
6399090,13:56:57,13:56:57,4892,18,,,,4778.9,0
6399090,13:57:12,13:57:12,4893,19,,,,4906.2,0
6399090,13:58:00,13:58:00,830,20,,,,5290.71,
6399090,13:59:01,13:59:01,831,21,,,,5605.07,0
6399090,14:00:10,14:00:10,832,22,,,,5937.89,0
6399090,14:00:55,14:00:55,833,23,,,,6167.65,0
6399090,14:01:44,14:01:44,834,24,,,,6448.43,0
6399090,14:02:29,14:02:29,835,25,,,,6742.51,0
6399090,14:03:02,14:03:02,4895,26,,,,6949.47,0
6399090,14:03:34,14:03:34,4896,27,,,,7107.09,0
6399090,14:04:15,14:04:15,4897,28,,,,7250.07,0
6399090,14:05:23,14:05:23,4898,29,,,,7596.37,0
6399090,14:05:49,14:05:49,4899,30,,,,7741.29,0
6399090,14:06:24,14:06:24,4900,31,,,,7891.32,0
6399090,14:06:52,14:06:52,4901,32,,,,8014.18,0
6399090,14:07:27,14:07:27,4902,33,,,,8225.09,0
6399090,14:08:14,14:08:14,4629,34,,,,8497.94,0
6399090,14:08:59,14:08:59,4630,35,,,,8750.6,0
6399090,14:09:30,14:09:30,4631,36,,,,8917.49,0
6399090,14:10:04,14:10:04,4330,37,,,,9136.74,0
6399090,14:11:00,14:11:00,4331,38,,,,9444.37,
6399090,14:12:43,14:12:43,9496,39,,,,10123.36,0
6399090,14:15:57,14:15:57,93,40,,,,11753.46,0
6399090,14:18:00,14:18:00,1821,41,,1,,12555.54,
6414010,11:02:00,11:02:00,9954,1,,,1,0,
6414010,11:02:55,11:02:55,7581,2,,,,644.61,0
6414010,11:04:04,11:04:04,7747,3,,,,1085.84,0
6414010,11:04:31,11:04:31,10730,4,,,,1295.85,0
6414010,11:05:16,11:05:16,9030,5,,,,1600.64,0
6414010,11:05:39,11:05:39,4880,6,,,,1785.33,0
6414010,11:05:51,11:05:51,4881,7,,,,1897.97,0
6414010,11:06:29,11:06:29,4882,8,,,,2245.8,0
6414010,11:06:59,11:06:59,4883,9,,,,2510.26,0
6414010,11:07:47,11:07:47,4884,10,,,,2725.83,0
6414010,11:08:09,11:08:09,4885,11,,,,2914.77,0
6414010,11:08:53,11:08:53,4886,12,,,,3333.34,0
6414010,11:09:26,11:09:26,4887,13,,,,3602.7,0
6414010,11:09:45,11:09:45,4888,14,,,,3766.39,0
6414010,11:10:38,11:10:38,4889,15,,,,4127.01,0
6414010,11:11:04,11:11:04,4890,16,,,,4349.68,0
6414010,11:11:28,11:11:28,4891,17,,,,4515.35,0
6414010,11:11:57,11:11:57,4892,18,,,,4778.9,0
6414010,11:12:12,11:12:12,4893,19,,,,4906.2,0
6414010,11:13:00,11:13:00,830,20,,,,5290.71,
6414010,11:14:01,11:14:01,831,21,,,,5605.07,0
6414010,11:15:10,11:15:10,832,22,,,,5937.89,0
6414010,11:15:55,11:15:55,833,23,,,,6167.65,0
6414010,11:16:44,11:16:44,834,24,,,,6448.43,0
6414010,11:17:29,11:17:29,835,25,,,,6742.51,0
6414010,11:18:02,11:18:02,4895,26,,,,6949.47,0
6414010,11:18:34,11:18:34,4896,27,,,,7107.09,0
6414010,11:19:15,11:19:15,4897,28,,,,7250.07,0
6414010,11:20:23,11:20:23,4898,29,,,,7596.37,0
6414010,11:20:49,11:20:49,4899,30,,,,7741.29,0
6414010,11:21:24,11:21:24,4900,31,,,,7891.32,0
6414010,11:21:52,11:21:52,4901,32,,,,8014.18,0
6414010,11:22:27,11:22:27,4902,33,,,,8225.09,0
6414010,11:23:14,11:23:14,4629,34,,,,8497.94,0
6414010,11:23:59,11:23:59,4630,35,,,,8750.6,0
6414010,11:24:30,11:24:30,4631,36,,,,8917.49,0
6414010,11:25:04,11:25:04,4330,37,,,,9136.74,0
6414010,11:26:00,11:26:00,4331,38,,,,9444.37,
6414010,11:27:43,11:27:43,9496,39,,,,10123.36,0
6414010,11:30:57,11:30:57,93,40,,,,11753.46,0
6414010,11:33:00,11:33:00,1821,41,,1,,12555.54,
6414120,11:02:00,11:02:00,9954,1,,,1,0,
6414120,11:02:55,11:02:55,7581,2,,,,644.61,0
6414120,11:04:04,11:04:04,7747,3,,,,1085.84,0
6414120,11:04:31,11:04:31,10730,4,,,,1295.85,0
6414120,11:05:16,11:05:16,9030,5,,,,1600.64,0
6414120,11:05:39,11:05:39,4880,6,,,,1785.33,0
6414120,11:05:51,11:05:51,4881,7,,,,1897.97,0
6414120,11:06:29,11:06:29,4882,8,,,,2245.8,0
6414120,11:06:59,11:06:59,4883,9,,,,2510.26,0
6414120,11:07:47,11:07:47,4884,10,,,,2725.83,0
6414120,11:08:09,11:08:09,4885,11,,,,2914.77,0
6414120,11:08:53,11:08:53,4886,12,,,,3333.34,0
6414120,11:09:26,11:09:26,4887,13,,,,3602.7,0
6414120,11:09:45,11:09:45,4888,14,,,,3766.39,0
6414120,11:10:38,11:10:38,4889,15,,,,4127.01,0
6414120,11:11:04,11:11:04,4890,16,,,,4349.68,0
6414120,11:11:28,11:11:28,4891,17,,,,4515.35,0
6414120,11:11:57,11:11:57,4892,18,,,,4778.9,0
6414120,11:12:12,11:12:12,4893,19,,,,4906.2,0
6414120,11:13:00,11:13:00,830,20,,,,5290.71,
6414120,11:14:01,11:14:01,831,21,,,,5605.07,0
6414120,11:15:10,11:15:10,832,22,,,,5937.89,0
6414120,11:15:55,11:15:55,833,23,,,,6167.65,0
6414120,11:16:44,11:16:44,834,24,,,,6448.43,0
6414120,11:17:29,11:17:29,835,25,,,,6742.51,0
6414120,11:18:02,11:18:02,4895,26,,,,6949.47,0
6414120,11:18:34,11:18:34,4896,27,,,,7107.09,0
6414120,11:19:15,11:19:15,4897,28,,,,7250.07,0
6414120,11:20:23,11:20:23,4898,29,,,,7596.37,0
6414120,11:20:49,11:20:49,4899,30,,,,7741.29,0
6414120,11:21:24,11:21:24,4900,31,,,,7891.32,0
6414120,11:21:52,11:21:52,4901,32,,,,8014.18,0
6414120,11:22:27,11:22:27,4902,33,,,,8225.09,0
6414120,11:23:14,11:23:14,4629,34,,,,8497.94,0
6414120,11:23:59,11:23:59,4630,35,,,,8750.6,0
6414120,11:24:30,11:24:30,4631,36,,,,8917.49,0
6414120,11:25:04,11:25:04,4330,37,,,,9136.74,0
6414120,11:26:00,11:26:00,4331,38,,,,9444.37,
6414120,11:27:43,11:27:43,9496,39,,,,10123.36,0
6414120,11:30:57,11:30:57,93,40,,,,11753.46,0
6414120,11:33:00,11:33:00,1821,41,,1,,12555.54,
6590020,12:05:00,12:05:00,9954,1,,,1,0,
6590020,12:06:11,12:06:11,7581,2,,,,644.61,0
6590020,12:07:38,12:07:38,7747,3,,,,1085.84,0
6590020,12:08:13,12:08:13,10730,4,,,,1295.85,0
6590020,12:09:09,12:09:09,9030,5,,,,1600.64,0
6590020,12:09:38,12:09:38,4880,6,,,,1785.33,0
6590020,12:09:55,12:09:55,4881,7,,,,1897.97,0
6590020,12:10:42,12:10:42,4882,8,,,,2245.8,0
6590020,12:11:20,12:11:20,4883,9,,,,2510.26,0
6590020,12:12:22,12:12:22,4884,10,,,,2725.83,0
6590020,12:12:50,12:12:50,4885,11,,,,2914.77,0
6590020,12:13:46,12:13:46,4886,12,,,,3333.34,0
6590020,12:14:28,12:14:28,4887,13,,,,3602.7,0
6590020,12:14:52,12:14:52,4888,14,,,,3766.39,0
6590020,12:15:59,12:15:59,4889,15,,,,4127.01,0
6590020,12:16:32,12:16:32,4890,16,,,,4349.68,0
6590020,12:17:03,12:17:03,4891,17,,,,4515.35,0
6590020,12:17:39,12:17:39,4892,18,,,,4778.9,0
6590020,12:17:59,12:17:59,4893,19,,,,4906.2,0
6590020,12:19:00,12:19:00,830,20,,,,5290.71,
6590020,12:20:15,12:20:15,831,21,,,,5605.07,0
6590020,12:21:40,12:21:40,832,22,,,,5937.89,0
6590020,12:22:36,12:22:36,833,23,,,,6167.65,0
6590020,12:23:36,12:23:36,834,24,,,,6448.43,0
6590020,12:24:31,12:24:31,835,25,,,,6742.51,0
6590020,12:25:11,12:25:11,4895,26,,,,6949.47,0
6590020,12:25:52,12:25:52,4896,27,,,,7107.09,0
6590020,12:26:42,12:26:42,4897,28,,,,7250.07,0
6590020,12:28:05,12:28:05,4898,29,,,,7596.37,0
6590020,12:28:38,12:28:38,4899,30,,,,7741.29,0
6590020,12:29:20,12:29:20,4900,31,,,,7891.32,0
6590020,12:29:55,12:29:55,4901,32,,,,8014.18,0
6590020,12:30:38,12:30:38,4902,33,,,,8225.09,0
6590020,12:31:36,12:31:36,4629,34,,,,8497.94,0
6590020,12:32:31,12:32:31,4630,35,,,,8750.6,0
6590020,12:33:09,12:33:09,4631,36,,,,8917.49,0
6590020,12:33:52,12:33:52,4330,37,,,,9136.74,0
6590020,12:35:00,12:35:00,4331,38,,,,9444.37,
6590020,12:35:29,12:35:29,9496,39,,,,10123.36,0
6590020,12:36:25,12:36:25,93,40,,,,11753.46,0
6590020,12:37:00,12:37:00,1821,41,,1,,12555.54,
6590030,12:05:00,12:05:00,9954,1,,,1,0,
6590030,12:06:11,12:06:11,7581,2,,,,644.61,0
6590030,12:07:38,12:07:38,7747,3,,,,1085.84,0
6590030,12:08:13,12:08:13,10730,4,,,,1295.85,0
6590030,12:09:09,12:09:09,9030,5,,,,1600.64,0
6590030,12:09:38,12:09:38,4880,6,,,,1785.33,0
6590030,12:09:55,12:09:55,4881,7,,,,1897.97,0
6590030,12:10:42,12:10:42,4882,8,,,,2245.8,0
6590030,12:11:20,12:11:20,4883,9,,,,2510.26,0
6590030,12:12:22,12:12:22,4884,10,,,,2725.83,0
6590030,12:12:50,12:12:50,4885,11,,,,2914.77,0
6590030,12:13:46,12:13:46,4886,12,,,,3333.34,0
6590030,12:14:28,12:14:28,4887,13,,,,3602.7,0
6590030,12:14:52,12:14:52,4888,14,,,,3766.39,0
6590030,12:15:59,12:15:59,4889,15,,,,4127.01,0
6590030,12:16:32,12:16:32,4890,16,,,,4349.68,0
6590030,12:17:03,12:17:03,4891,17,,,,4515.35,0
6590030,12:17:39,12:17:39,4892,18,,,,4778.9,0
6590030,12:17:59,12:17:59,4893,19,,,,4906.2,0
6590030,12:19:00,12:19:00,830,20,,,,5290.71,
6590030,12:20:15,12:20:15,831,21,,,,5605.07,0
6590030,12:21:40,12:21:40,832,22,,,,5937.89,0
6590030,12:22:36,12:22:36,833,23,,,,6167.65,0
6590030,12:23:36,12:23:36,834,24,,,,6448.43,0
6590030,12:24:31,12:24:31,835,25,,,,6742.51,0
6590030,12:25:11,12:25:11,4895,26,,,,6949.47,0
6590030,12:25:52,12:25:52,4896,27,,,,7107.09,0
6590030,12:26:42,12:26:42,4897,28,,,,7250.07,0
6590030,12:28:05,12:28:05,4898,29,,,,7596.37,0
6590030,12:28:38,12:28:38,4899,30,,,,7741.29,0
6590030,12:29:20,12:29:20,4900,31,,,,7891.32,0
6590030,12:29:55,12:29:55,4901,32,,,,8014.18,0
6590030,12:30:38,12:30:38,4902,33,,,,8225.09,0
6590030,12:31:36,12:31:36,4629,34,,,,8497.94,0
6590030,12:32:31,12:32:31,4630,35,,,,8750.6,0
6590030,12:33:09,12:33:09,4631,36,,,,8917.49,0
6590030,12:33:52,12:33:52,4330,37,,,,9136.74,0
6590030,12:35:00,12:35:00,4331,38,,,,9444.37,
6590030,12:35:29,12:35:29,9496,39,,,,10123.36,0
6590030,12:36:25,12:36:25,93,40,,,,11753.46,0
6590030,12:37:00,12:37:00,1821,41,,1,,12555.54,
6590040,12:05:00,12:05:00,9954,1,,,1,0,
6590040,12:06:11,12:06:11,7581,2,,,,644.61,0
6590040,12:07:38,12:07:38,7747,3,,,,1085.84,0
6590040,12:08:13,12:08:13,10730,4,,,,1295.85,0
6590040,12:09:09,12:09:09,9030,5,,,,1600.64,0
6590040,12:09:38,12:09:38,4880,6,,,,1785.33,0
6590040,12:09:55,12:09:55,4881,7,,,,1897.97,0
6590040,12:10:42,12:10:42,4882,8,,,,2245.8,0
6590040,12:11:20,12:11:20,4883,9,,,,2510.26,0
6590040,12:12:22,12:12:22,4884,10,,,,2725.83,0
6590040,12:12:50,12:12:50,4885,11,,,,2914.77,0
6590040,12:13:46,12:13:46,4886,12,,,,3333.34,0
6590040,12:14:28,12:14:28,4887,13,,,,3602.7,0
6590040,12:14:52,12:14:52,4888,14,,,,3766.39,0
6590040,12:15:59,12:15:59,4889,15,,,,4127.01,0
6590040,12:16:32,12:16:32,4890,16,,,,4349.68,0
6590040,12:17:03,12:17:03,4891,17,,,,4515.35,0
6590040,12:17:39,12:17:39,4892,18,,,,4778.9,0
6590040,12:17:59,12:17:59,4893,19,,,,4906.2,0
6590040,12:19:00,12:19:00,830,20,,,,5290.71,
6590040,12:20:15,12:20:15,831,21,,,,5605.07,0
6590040,12:21:40,12:21:40,832,22,,,,5937.89,0
6590040,12:22:36,12:22:36,833,23,,,,6167.65,0
6590040,12:23:36,12:23:36,834,24,,,,6448.43,0
6590040,12:24:31,12:24:31,835,25,,,,6742.51,0
6590040,12:25:11,12:25:11,4895,26,,,,6949.47,0
6590040,12:25:52,12:25:52,4896,27,,,,7107.09,0
6590040,12:26:42,12:26:42,4897,28,,,,7250.07,0
6590040,12:28:05,12:28:05,4898,29,,,,7596.37,0
6590040,12:28:38,12:28:38,4899,30,,,,7741.29,0
6590040,12:29:20,12:29:20,4900,31,,,,7891.32,0
6590040,12:29:55,12:29:55,4901,32,,,,8014.18,0
6590040,12:30:38,12:30:38,4902,33,,,,8225.09,0
6590040,12:31:36,12:31:36,4629,34,,,,8497.94,0
6590040,12:32:31,12:32:31,4630,35,,,,8750.6,0
6590040,12:33:09,12:33:09,4631,36,,,,8917.49,0
6590040,12:33:52,12:33:52,4330,37,,,,9136.74,0
6590040,12:35:00,12:35:00,4331,38,,,,9444.37,
6590040,12:35:29,12:35:29,9496,39,,,,10123.36,0
6590040,12:36:25,12:36:25,93,40,,,,11753.46,0
6590040,12:37:00,12:37:00,1821,41,,1,,12555.54,
6590050,12:05:00,12:05:00,9954,1,,,1,0,
6590050,12:06:11,12:06:11,7581,2,,,,644.61,0
6590050,12:07:38,12:07:38,7747,3,,,,1085.84,0
6590050,12:08:13,12:08:13,10730,4,,,,1295.85,0
6590050,12:09:09,12:09:09,9030,5,,,,1600.64,0
6590050,12:09:38,12:09:38,4880,6,,,,1785.33,0
6590050,12:09:55,12:09:55,4881,7,,,,1897.97,0
6590050,12:10:42,12:10:42,4882,8,,,,2245.8,0
6590050,12:11:20,12:11:20,4883,9,,,,2510.26,0
6590050,12:12:22,12:12:22,4884,10,,,,2725.83,0
6590050,12:12:50,12:12:50,4885,11,,,,2914.77,0
6590050,12:13:46,12:13:46,4886,12,,,,3333.34,0
6590050,12:14:28,12:14:28,4887,13,,,,3602.7,0
6590050,12:14:52,12:14:52,4888,14,,,,3766.39,0
6590050,12:15:59,12:15:59,4889,15,,,,4127.01,0
6590050,12:16:32,12:16:32,4890,16,,,,4349.68,0
6590050,12:17:03,12:17:03,4891,17,,,,4515.35,0
6590050,12:17:39,12:17:39,4892,18,,,,4778.9,0
6590050,12:17:59,12:17:59,4893,19,,,,4906.2,0
6590050,12:19:00,12:19:00,830,20,,,,5290.71,
6590050,12:20:15,12:20:15,831,21,,,,5605.07,0
6590050,12:21:40,12:21:40,832,22,,,,5937.89,0
6590050,12:22:36,12:22:36,833,23,,,,6167.65,0
6590050,12:23:36,12:23:36,834,24,,,,6448.43,0
6590050,12:24:31,12:24:31,835,25,,,,6742.51,0
6590050,12:25:11,12:25:11,4895,26,,,,6949.47,0
6590050,12:25:52,12:25:52,4896,27,,,,7107.09,0
6590050,12:26:42,12:26:42,4897,28,,,,7250.07,0
6590050,12:28:05,12:28:05,4898,29,,,,7596.37,0
6590050,12:28:38,12:28:38,4899,30,,,,7741.29,0
6590050,12:29:20,12:29:20,4900,31,,,,7891.32,0
6590050,12:29:55,12:29:55,4901,32,,,,8014.18,0
6590050,12:30:38,12:30:38,4902,33,,,,8225.09,0
6590050,12:31:36,12:31:36,4629,34,,,,8497.94,0
6590050,12:32:31,12:32:31,4630,35,,,,8750.6,0
6590050,12:33:09,12:33:09,4631,36,,,,8917.49,0
6590050,12:33:52,12:33:52,4330,37,,,,9136.74,0
6590050,12:35:00,12:35:00,4331,38,,,,9444.37,
6590050,12:35:29,12:35:29,9496,39,,,,10123.36,0
6590050,12:36:25,12:36:25,93,40,,,,11753.46,0
6590050,12:37:00,12:37:00,1821,41,,1,,12555.54,
6590060,12:05:00,12:05:00,9954,1,,,1,0,
6590060,12:06:11,12:06:11,7581,2,,,,644.61,0
6590060,12:07:38,12:07:38,7747,3,,,,1085.84,0
6590060,12:08:13,12:08:13,10730,4,,,,1295.85,0
6590060,12:09:09,12:09:09,9030,5,,,,1600.64,0
6590060,12:09:38,12:09:38,4880,6,,,,1785.33,0
6590060,12:09:55,12:09:55,4881,7,,,,1897.97,0
6590060,12:10:42,12:10:42,4882,8,,,,2245.8,0
6590060,12:11:20,12:11:20,4883,9,,,,2510.26,0
6590060,12:12:22,12:12:22,4884,10,,,,2725.83,0
6590060,12:12:50,12:12:50,4885,11,,,,2914.77,0
6590060,12:13:46,12:13:46,4886,12,,,,3333.34,0
6590060,12:14:28,12:14:28,4887,13,,,,3602.7,0
6590060,12:14:52,12:14:52,4888,14,,,,3766.39,0
6590060,12:15:59,12:15:59,4889,15,,,,4127.01,0
6590060,12:16:32,12:16:32,4890,16,,,,4349.68,0
6590060,12:17:03,12:17:03,4891,17,,,,4515.35,0
6590060,12:17:39,12:17:39,4892,18,,,,4778.9,0
6590060,12:17:59,12:17:59,4893,19,,,,4906.2,0
6590060,12:19:00,12:19:00,830,20,,,,5290.71,
6590060,12:20:15,12:20:15,831,21,,,,5605.07,0
6590060,12:21:40,12:21:40,832,22,,,,5937.89,0
6590060,12:22:36,12:22:36,833,23,,,,6167.65,0
6590060,12:23:36,12:23:36,834,24,,,,6448.43,0
6590060,12:24:31,12:24:31,835,25,,,,6742.51,0
6590060,12:25:11,12:25:11,4895,26,,,,6949.47,0
6590060,12:25:52,12:25:52,4896,27,,,,7107.09,0
6590060,12:26:42,12:26:42,4897,28,,,,7250.07,0
6590060,12:28:05,12:28:05,4898,29,,,,7596.37,0
6590060,12:28:38,12:28:38,4899,30,,,,7741.29,0
6590060,12:29:20,12:29:20,4900,31,,,,7891.32,0
6590060,12:29:55,12:29:55,4901,32,,,,8014.18,0
6590060,12:30:38,12:30:38,4902,33,,,,8225.09,0
6590060,12:31:36,12:31:36,4629,34,,,,8497.94,0
6590060,12:32:31,12:32:31,4630,35,,,,8750.6,0
6590060,12:33:09,12:33:09,4631,36,,,,8917.49,0
6590060,12:33:52,12:33:52,4330,37,,,,9136.74,0
6590060,12:35:00,12:35:00,4331,38,,,,9444.37,
6590060,12:35:29,12:35:29,9496,39,,,,10123.36,0
6590060,12:36:25,12:36:25,93,40,,,,11753.46,0
6590060,12:37:00,12:37:00,1821,41,,1,,12555.54,
6601010,18:02:00,18:02:00,9954,1,,,1,0,
6601010,18:02:55,18:02:55,7581,2,,,,644.61,0
6601010,18:04:04,18:04:04,7747,3,,,,1085.84,0
6601010,18:04:31,18:04:31,10730,4,,,,1295.85,0
6601010,18:05:16,18:05:16,9030,5,,,,1600.64,0
6601010,18:05:39,18:05:39,4880,6,,,,1785.33,0
6601010,18:05:51,18:05:51,4881,7,,,,1897.97,0
6601010,18:06:29,18:06:29,4882,8,,,,2245.8,0
6601010,18:06:59,18:06:59,4883,9,,,,2510.26,0
6601010,18:07:47,18:07:47,4884,10,,,,2725.83,0
6601010,18:08:09,18:08:09,4885,11,,,,2914.77,0
6601010,18:08:53,18:08:53,4886,12,,,,3333.34,0
6601010,18:09:26,18:09:26,4887,13,,,,3602.7,0
6601010,18:09:45,18:09:45,4888,14,,,,3766.39,0
6601010,18:10:38,18:10:38,4889,15,,,,4127.01,0
6601010,18:11:04,18:11:04,4890,16,,,,4349.68,0
6601010,18:11:28,18:11:28,4891,17,,,,4515.35,0
6601010,18:11:57,18:11:57,4892,18,,,,4778.9,0
6601010,18:12:12,18:12:12,4893,19,,,,4906.2,0
6601010,18:13:00,18:13:00,830,20,,,,5290.71,
6601010,18:14:01,18:14:01,831,21,,,,5605.07,0
6601010,18:15:10,18:15:10,832,22,,,,5937.89,0
6601010,18:15:55,18:15:55,833,23,,,,6167.65,0
6601010,18:16:44,18:16:44,834,24,,,,6448.43,0
6601010,18:17:29,18:17:29,835,25,,,,6742.51,0
6601010,18:18:02,18:18:02,4895,26,,,,6949.47,0
6601010,18:18:34,18:18:34,4896,27,,,,7107.09,0
6601010,18:19:15,18:19:15,4897,28,,,,7250.07,0
6601010,18:20:23,18:20:23,4898,29,,,,7596.37,0
6601010,18:20:49,18:20:49,4899,30,,,,7741.29,0
6601010,18:21:24,18:21:24,4900,31,,,,7891.32,0
6601010,18:21:52,18:21:52,4901,32,,,,8014.18,0
6601010,18:22:27,18:22:27,4902,33,,,,8225.09,0
6601010,18:23:14,18:23:14,4629,34,,,,8497.94,0
6601010,18:23:59,18:23:59,4630,35,,,,8750.6,0
6601010,18:24:30,18:24:30,4631,36,,,,8917.49,0
6601010,18:25:04,18:25:04,4330,37,,,,9136.74,0
6601010,18:26:00,18:26:00,4331,38,,,,9444.37,
6601010,18:27:43,18:27:43,9496,39,,,,10123.36,0
6601010,18:30:57,18:30:57,93,40,,,,11753.46,0
6601010,18:33:00,18:33:00,1821,41,,1,,12555.54,
6601120,18:02:00,18:02:00,9954,1,,,1,0,
6601120,18:02:55,18:02:55,7581,2,,,,644.61,0
6601120,18:04:04,18:04:04,7747,3,,,,1085.84,0
6601120,18:04:31,18:04:31,10730,4,,,,1295.85,0
6601120,18:05:16,18:05:16,9030,5,,,,1600.64,0
6601120,18:05:39,18:05:39,4880,6,,,,1785.33,0
6601120,18:05:51,18:05:51,4881,7,,,,1897.97,0
6601120,18:06:29,18:06:29,4882,8,,,,2245.8,0
6601120,18:06:59,18:06:59,4883,9,,,,2510.26,0
6601120,18:07:47,18:07:47,4884,10,,,,2725.83,0
6601120,18:08:09,18:08:09,4885,11,,,,2914.77,0
6601120,18:08:53,18:08:53,4886,12,,,,3333.34,0
6601120,18:09:26,18:09:26,4887,13,,,,3602.7,0
6601120,18:09:45,18:09:45,4888,14,,,,3766.39,0
6601120,18:10:38,18:10:38,4889,15,,,,4127.01,0
6601120,18:11:04,18:11:04,4890,16,,,,4349.68,0
6601120,18:11:28,18:11:28,4891,17,,,,4515.35,0
6601120,18:11:57,18:11:57,4892,18,,,,4778.9,0
6601120,18:12:12,18:12:12,4893,19,,,,4906.2,0
6601120,18:13:00,18:13:00,830,20,,,,5290.71,
6601120,18:14:01,18:14:01,831,21,,,,5605.07,0
6601120,18:15:10,18:15:10,832,22,,,,5937.89,0
6601120,18:15:55,18:15:55,833,23,,,,6167.65,0
6601120,18:16:44,18:16:44,834,24,,,,6448.43,0
6601120,18:17:29,18:17:29,835,25,,,,6742.51,0
6601120,18:18:02,18:18:02,4895,26,,,,6949.47,0
6601120,18:18:34,18:18:34,4896,27,,,,7107.09,0
6601120,18:19:15,18:19:15,4897,28,,,,7250.07,0
6601120,18:20:23,18:20:23,4898,29,,,,7596.37,0
6601120,18:20:49,18:20:49,4899,30,,,,7741.29,0
6601120,18:21:24,18:21:24,4900,31,,,,7891.32,0
6601120,18:21:52,18:21:52,4901,32,,,,8014.18,0
6601120,18:22:27,18:22:27,4902,33,,,,8225.09,0
6601120,18:23:14,18:23:14,4629,34,,,,8497.94,0
6601120,18:23:59,18:23:59,4630,35,,,,8750.6,0
6601120,18:24:30,18:24:30,4631,36,,,,8917.49,0
6601120,18:25:04,18:25:04,4330,37,,,,9136.74,0
6601120,18:26:00,18:26:00,4331,38,,,,9444.37,
6601120,18:27:43,18:27:43,9496,39,,,,10123.36,0
6601120,18:30:57,18:30:57,93,40,,,,11753.46,0
6601120,18:33:00,18:33:00,1821,41,,1,,12555.54,
669020,07:36:00,07:36:00,9954,1,,,1,0,
669020,07:37:16,07:37:16,7581,2,,,,644.61,0
669020,07:38:49,07:38:49,7747,3,,,,1085.84,0
669020,07:39:26,07:39:26,10730,4,,,,1295.85,0
669020,07:40:27,07:40:27,9030,5,,,,1600.64,0
669020,07:40:58,07:40:58,4880,6,,,,1785.33,0
669020,07:41:16,07:41:16,4881,7,,,,1897.97,0
669020,07:42:07,07:42:07,4882,8,,,,2245.8,0
669020,07:42:48,07:42:48,4883,9,,,,2510.26,0
669020,07:43:54,07:43:54,4884,10,,,,2725.83,0
669020,07:44:23,07:44:23,4885,11,,,,2914.77,0
669020,07:45:24,07:45:24,4886,12,,,,3333.34,0
669020,07:46:09,07:46:09,4887,13,,,,3602.7,0
669020,07:46:34,07:46:34,4888,14,,,,3766.39,0
669020,07:47:46,07:47:46,4889,15,,,,4127.01,0
669020,07:48:21,07:48:21,4890,16,,,,4349.68,0
669020,07:48:55,07:48:55,4891,17,,,,4515.35,0
669020,07:49:34,07:49:34,4892,18,,,,4778.9,0
669020,07:49:55,07:49:55,4893,19,,,,4906.2,0
669020,07:51:00,07:51:00,830,20,,,,5290.71,
669020,07:52:15,07:52:15,831,21,,,,5605.07,0
669020,07:53:40,07:53:40,832,22,,,,5937.89,0
669020,07:54:36,07:54:36,833,23,,,,6167.65,0
669020,07:55:36,07:55:36,834,24,,,,6448.43,0
669020,07:56:31,07:56:31,835,25,,,,6742.51,0
669020,07:57:11,07:57:11,4895,26,,,,6949.47,0
669020,07:57:52,07:57:52,4896,27,,,,7107.09,0
669020,07:58:42,07:58:42,4897,28,,,,7250.07,0
669020,08:00:05,08:00:05,4898,29,,,,7596.37,0
669020,08:00:38,08:00:38,4899,30,,,,7741.29,0
669020,08:01:20,08:01:20,4900,31,,,,7891.32,0
669020,08:01:55,08:01:55,4901,32,,,,8014.18,0
669020,08:02:38,08:02:38,4902,33,,,,8225.09,0
669020,08:03:36,08:03:36,4629,34,,,,8497.94,0
669020,08:04:31,08:04:31,4630,35,,,,8750.6,0
669020,08:05:09,08:05:09,4631,36,,,,8917.49,0
669020,08:05:52,08:05:52,4330,37,,,,9136.74,0
669020,08:07:00,08:07:00,4331,38,,,,9444.37,
669020,08:07:29,08:07:29,9496,39,,,,10123.36,0
669020,08:08:25,08:08:25,93,40,,,,11753.46,0
669020,08:09:00,08:09:00,1821,41,,1,,12555.54,
669030,07:36:00,07:36:00,9954,1,,,1,0,
669030,07:37:16,07:37:16,7581,2,,,,644.61,0
669030,07:38:49,07:38:49,7747,3,,,,1085.84,0
669030,07:39:26,07:39:26,10730,4,,,,1295.85,0
669030,07:40:27,07:40:27,9030,5,,,,1600.64,0
669030,07:40:58,07:40:58,4880,6,,,,1785.33,0
669030,07:41:16,07:41:16,4881,7,,,,1897.97,0
669030,07:42:07,07:42:07,4882,8,,,,2245.8,0
669030,07:42:48,07:42:48,4883,9,,,,2510.26,0
669030,07:43:54,07:43:54,4884,10,,,,2725.83,0
669030,07:44:23,07:44:23,4885,11,,,,2914.77,0
669030,07:45:24,07:45:24,4886,12,,,,3333.34,0
669030,07:46:09,07:46:09,4887,13,,,,3602.7,0
669030,07:46:34,07:46:34,4888,14,,,,3766.39,0
669030,07:47:46,07:47:46,4889,15,,,,4127.01,0
669030,07:48:21,07:48:21,4890,16,,,,4349.68,0
669030,07:48:55,07:48:55,4891,17,,,,4515.35,0
669030,07:49:34,07:49:34,4892,18,,,,4778.9,0
669030,07:49:55,07:49:55,4893,19,,,,4906.2,0
669030,07:51:00,07:51:00,830,20,,,,5290.71,
669030,07:52:15,07:52:15,831,21,,,,5605.07,0
669030,07:53:40,07:53:40,832,22,,,,5937.89,0
669030,07:54:36,07:54:36,833,23,,,,6167.65,0
669030,07:55:36,07:55:36,834,24,,,,6448.43,0
669030,07:56:31,07:56:31,835,25,,,,6742.51,0
669030,07:57:11,07:57:11,4895,26,,,,6949.47,0
669030,07:57:52,07:57:52,4896,27,,,,7107.09,0
669030,07:58:42,07:58:42,4897,28,,,,7250.07,0
669030,08:00:05,08:00:05,4898,29,,,,7596.37,0
669030,08:00:38,08:00:38,4899,30,,,,7741.29,0
669030,08:01:20,08:01:20,4900,31,,,,7891.32,0
669030,08:01:55,08:01:55,4901,32,,,,8014.18,0
669030,08:02:38,08:02:38,4902,33,,,,8225.09,0
669030,08:03:36,08:03:36,4629,34,,,,8497.94,0
669030,08:04:31,08:04:31,4630,35,,,,8750.6,0
669030,08:05:09,08:05:09,4631,36,,,,8917.49,0
669030,08:05:52,08:05:52,4330,37,,,,9136.74,0
669030,08:07:00,08:07:00,4331,38,,,,9444.37,
669030,08:07:29,08:07:29,9496,39,,,,10123.36,0
669030,08:08:25,08:08:25,93,40,,,,11753.46,0
669030,08:09:00,08:09:00,1821,41,,1,,12555.54,
669040,07:36:00,07:36:00,9954,1,,,1,0,
669040,07:37:16,07:37:16,7581,2,,,,644.61,0
669040,07:38:49,07:38:49,7747,3,,,,1085.84,0
669040,07:39:26,07:39:26,10730,4,,,,1295.85,0
669040,07:40:27,07:40:27,9030,5,,,,1600.64,0
669040,07:40:58,07:40:58,4880,6,,,,1785.33,0
669040,07:41:16,07:41:16,4881,7,,,,1897.97,0
669040,07:42:07,07:42:07,4882,8,,,,2245.8,0
669040,07:42:48,07:42:48,4883,9,,,,2510.26,0
669040,07:43:54,07:43:54,4884,10,,,,2725.83,0
669040,07:44:23,07:44:23,4885,11,,,,2914.77,0
669040,07:45:24,07:45:24,4886,12,,,,3333.34,0
669040,07:46:09,07:46:09,4887,13,,,,3602.7,0
669040,07:46:34,07:46:34,4888,14,,,,3766.39,0
669040,07:47:46,07:47:46,4889,15,,,,4127.01,0
669040,07:48:21,07:48:21,4890,16,,,,4349.68,0
669040,07:48:55,07:48:55,4891,17,,,,4515.35,0
669040,07:49:34,07:49:34,4892,18,,,,4778.9,0
669040,07:49:55,07:49:55,4893,19,,,,4906.2,0
669040,07:51:00,07:51:00,830,20,,,,5290.71,
669040,07:52:15,07:52:15,831,21,,,,5605.07,0
669040,07:53:40,07:53:40,832,22,,,,5937.89,0
669040,07:54:36,07:54:36,833,23,,,,6167.65,0
669040,07:55:36,07:55:36,834,24,,,,6448.43,0
669040,07:56:31,07:56:31,835,25,,,,6742.51,0
669040,07:57:11,07:57:11,4895,26,,,,6949.47,0
669040,07:57:52,07:57:52,4896,27,,,,7107.09,0
669040,07:58:42,07:58:42,4897,28,,,,7250.07,0
669040,08:00:05,08:00:05,4898,29,,,,7596.37,0
669040,08:00:38,08:00:38,4899,30,,,,7741.29,0
669040,08:01:20,08:01:20,4900,31,,,,7891.32,0
669040,08:01:55,08:01:55,4901,32,,,,8014.18,0
669040,08:02:38,08:02:38,4902,33,,,,8225.09,0
669040,08:03:36,08:03:36,4629,34,,,,8497.94,0
669040,08:04:31,08:04:31,4630,35,,,,8750.6,0
669040,08:05:09,08:05:09,4631,36,,,,8917.49,0
669040,08:05:52,08:05:52,4330,37,,,,9136.74,0
669040,08:07:00,08:07:00,4331,38,,,,9444.37,
669040,08:07:29,08:07:29,9496,39,,,,10123.36,0
669040,08:08:25,08:08:25,93,40,,,,11753.46,0
669040,08:09:00,08:09:00,1821,41,,1,,12555.54,
669050,07:36:00,07:36:00,9954,1,,,1,0,
669050,07:37:16,07:37:16,7581,2,,,,644.61,0
669050,07:38:49,07:38:49,7747,3,,,,1085.84,0
669050,07:39:26,07:39:26,10730,4,,,,1295.85,0
669050,07:40:27,07:40:27,9030,5,,,,1600.64,0
669050,07:40:58,07:40:58,4880,6,,,,1785.33,0
669050,07:41:16,07:41:16,4881,7,,,,1897.97,0
669050,07:42:07,07:42:07,4882,8,,,,2245.8,0
669050,07:42:48,07:42:48,4883,9,,,,2510.26,0
669050,07:43:54,07:43:54,4884,10,,,,2725.83,0
669050,07:44:23,07:44:23,4885,11,,,,2914.77,0
669050,07:45:24,07:45:24,4886,12,,,,3333.34,0
669050,07:46:09,07:46:09,4887,13,,,,3602.7,0
669050,07:46:34,07:46:34,4888,14,,,,3766.39,0
669050,07:47:46,07:47:46,4889,15,,,,4127.01,0
669050,07:48:21,07:48:21,4890,16,,,,4349.68,0
669050,07:48:55,07:48:55,4891,17,,,,4515.35,0
669050,07:49:34,07:49:34,4892,18,,,,4778.9,0
669050,07:49:55,07:49:55,4893,19,,,,4906.2,0
669050,07:51:00,07:51:00,830,20,,,,5290.71,
669050,07:52:15,07:52:15,831,21,,,,5605.07,0
669050,07:53:40,07:53:40,832,22,,,,5937.89,0
669050,07:54:36,07:54:36,833,23,,,,6167.65,0
669050,07:55:36,07:55:36,834,24,,,,6448.43,0
669050,07:56:31,07:56:31,835,25,,,,6742.51,0
669050,07:57:11,07:57:11,4895,26,,,,6949.47,0
669050,07:57:52,07:57:52,4896,27,,,,7107.09,0
669050,07:58:42,07:58:42,4897,28,,,,7250.07,0
669050,08:00:05,08:00:05,4898,29,,,,7596.37,0
669050,08:00:38,08:00:38,4899,30,,,,7741.29,0
669050,08:01:20,08:01:20,4900,31,,,,7891.32,0
669050,08:01:55,08:01:55,4901,32,,,,8014.18,0
669050,08:02:38,08:02:38,4902,33,,,,8225.09,0
669050,08:03:36,08:03:36,4629,34,,,,8497.94,0
669050,08:04:31,08:04:31,4630,35,,,,8750.6,0
669050,08:05:09,08:05:09,4631,36,,,,8917.49,0
669050,08:05:52,08:05:52,4330,37,,,,9136.74,0
669050,08:07:00,08:07:00,4331,38,,,,9444.37,
669050,08:07:29,08:07:29,9496,39,,,,10123.36,0
669050,08:08:25,08:08:25,93,40,,,,11753.46,0
669050,08:09:00,08:09:00,1821,41,,1,,12555.54,
669060,07:36:00,07:36:00,9954,1,,,1,0,
669060,07:37:16,07:37:16,7581,2,,,,644.61,0
669060,07:38:49,07:38:49,7747,3,,,,1085.84,0
669060,07:39:26,07:39:26,10730,4,,,,1295.85,0
669060,07:40:27,07:40:27,9030,5,,,,1600.64,0
669060,07:40:58,07:40:58,4880,6,,,,1785.33,0
669060,07:41:16,07:41:16,4881,7,,,,1897.97,0
669060,07:42:07,07:42:07,4882,8,,,,2245.8,0
669060,07:42:48,07:42:48,4883,9,,,,2510.26,0
669060,07:43:54,07:43:54,4884,10,,,,2725.83,0
669060,07:44:23,07:44:23,4885,11,,,,2914.77,0
669060,07:45:24,07:45:24,4886,12,,,,3333.34,0
669060,07:46:09,07:46:09,4887,13,,,,3602.7,0
669060,07:46:34,07:46:34,4888,14,,,,3766.39,0
669060,07:47:46,07:47:46,4889,15,,,,4127.01,0
669060,07:48:21,07:48:21,4890,16,,,,4349.68,0
669060,07:48:55,07:48:55,4891,17,,,,4515.35,0
669060,07:49:34,07:49:34,4892,18,,,,4778.9,0
669060,07:49:55,07:49:55,4893,19,,,,4906.2,0
669060,07:51:00,07:51:00,830,20,,,,5290.71,
669060,07:52:15,07:52:15,831,21,,,,5605.07,0
669060,07:53:40,07:53:40,832,22,,,,5937.89,0
669060,07:54:36,07:54:36,833,23,,,,6167.65,0
669060,07:55:36,07:55:36,834,24,,,,6448.43,0
669060,07:56:31,07:56:31,835,25,,,,6742.51,0
669060,07:57:11,07:57:11,4895,26,,,,6949.47,0
669060,07:57:52,07:57:52,4896,27,,,,7107.09,0
669060,07:58:42,07:58:42,4897,28,,,,7250.07,0
669060,08:00:05,08:00:05,4898,29,,,,7596.37,0
669060,08:00:38,08:00:38,4899,30,,,,7741.29,0
669060,08:01:20,08:01:20,4900,31,,,,7891.32,0
669060,08:01:55,08:01:55,4901,32,,,,8014.18,0
669060,08:02:38,08:02:38,4902,33,,,,8225.09,0
669060,08:03:36,08:03:36,4629,34,,,,8497.94,0
669060,08:04:31,08:04:31,4630,35,,,,8750.6,0
669060,08:05:09,08:05:09,4631,36,,,,8917.49,0
669060,08:05:52,08:05:52,4330,37,,,,9136.74,0
669060,08:07:00,08:07:00,4331,38,,,,9444.37,
669060,08:07:29,08:07:29,9496,39,,,,10123.36,0
669060,08:08:25,08:08:25,93,40,,,,11753.46,0
669060,08:09:00,08:09:00,1821,41,,1,,12555.54,
6883010,24:08:00,24:08:00,9954,1,,,1,0,
6883010,24:08:55,24:08:55,7581,2,,,,644.61,0
6883010,24:10:04,24:10:04,7747,3,,,,1085.84,0
6883010,24:10:31,24:10:31,10730,4,,,,1295.85,0
6883010,24:11:16,24:11:16,9030,5,,,,1600.64,0
6883010,24:11:39,24:11:39,4880,6,,,,1785.33,0
6883010,24:11:51,24:11:51,4881,7,,,,1897.97,0
6883010,24:12:29,24:12:29,4882,8,,,,2245.8,0
6883010,24:12:59,24:12:59,4883,9,,,,2510.26,0
6883010,24:13:47,24:13:47,4884,10,,,,2725.83,0
6883010,24:14:09,24:14:09,4885,11,,,,2914.77,0
6883010,24:14:53,24:14:53,4886,12,,,,3333.34,0
6883010,24:15:26,24:15:26,4887,13,,,,3602.7,0
6883010,24:15:45,24:15:45,4888,14,,,,3766.39,0
6883010,24:16:38,24:16:38,4889,15,,,,4127.01,0
6883010,24:17:04,24:17:04,4890,16,,,,4349.68,0
6883010,24:17:28,24:17:28,4891,17,,,,4515.35,0
6883010,24:17:57,24:17:57,4892,18,,,,4778.9,0
6883010,24:18:12,24:18:12,4893,19,,,,4906.2,0
6883010,24:19:00,24:19:00,830,20,,,,5290.71,
6883010,24:19:51,24:19:51,831,21,,,,5605.07,0
6883010,24:20:50,24:20:50,832,22,,,,5937.89,0
6883010,24:21:28,24:21:28,833,23,,,,6167.65,0
6883010,24:22:10,24:22:10,834,24,,,,6448.43,0
6883010,24:22:48,24:22:48,835,25,,,,6742.51,0
6883010,24:23:15,24:23:15,4895,26,,,,6949.47,0
6883010,24:23:43,24:23:43,4896,27,,,,7107.09,0
6883010,24:24:17,24:24:17,4897,28,,,,7250.07,0
6883010,24:25:14,24:25:14,4898,29,,,,7596.37,0
6883010,24:25:37,24:25:37,4899,30,,,,7741.29,0
6883010,24:26:06,24:26:06,4900,31,,,,7891.32,0
6883010,24:26:30,24:26:30,4901,32,,,,8014.18,0
6883010,24:27:00,24:27:00,4902,33,,,,8225.09,0
6883010,24:27:40,24:27:40,4629,34,,,,8497.94,0
6883010,24:28:18,24:28:18,4630,35,,,,8750.6,0
6883010,24:28:43,24:28:43,4631,36,,,,8917.49,0
6883010,24:29:13,24:29:13,4330,37,,,,9136.74,0
6883010,24:30:00,24:30:00,4331,38,,,,9444.37,
6883010,24:31:28,24:31:28,9496,39,,,,10123.36,0
6883010,24:34:15,24:34:15,93,40,,,,11753.46,0
6883010,24:36:00,24:36:00,1821,41,,1,,12555.54,
6883120,24:08:00,24:08:00,9954,1,,,1,0,
6883120,24:08:55,24:08:55,7581,2,,,,644.61,0
6883120,24:10:04,24:10:04,7747,3,,,,1085.84,0
6883120,24:10:31,24:10:31,10730,4,,,,1295.85,0
6883120,24:11:16,24:11:16,9030,5,,,,1600.64,0
6883120,24:11:39,24:11:39,4880,6,,,,1785.33,0
6883120,24:11:51,24:11:51,4881,7,,,,1897.97,0
6883120,24:12:29,24:12:29,4882,8,,,,2245.8,0
6883120,24:12:59,24:12:59,4883,9,,,,2510.26,0
6883120,24:13:47,24:13:47,4884,10,,,,2725.83,0
6883120,24:14:09,24:14:09,4885,11,,,,2914.77,0
6883120,24:14:53,24:14:53,4886,12,,,,3333.34,0
6883120,24:15:26,24:15:26,4887,13,,,,3602.7,0
6883120,24:15:45,24:15:45,4888,14,,,,3766.39,0
6883120,24:16:38,24:16:38,4889,15,,,,4127.01,0
6883120,24:17:04,24:17:04,4890,16,,,,4349.68,0
6883120,24:17:28,24:17:28,4891,17,,,,4515.35,0
6883120,24:17:57,24:17:57,4892,18,,,,4778.9,0
6883120,24:18:12,24:18:12,4893,19,,,,4906.2,0
6883120,24:19:00,24:19:00,830,20,,,,5290.71,
6883120,24:19:51,24:19:51,831,21,,,,5605.07,0
6883120,24:20:50,24:20:50,832,22,,,,5937.89,0
6883120,24:21:28,24:21:28,833,23,,,,6167.65,0
6883120,24:22:10,24:22:10,834,24,,,,6448.43,0
6883120,24:22:48,24:22:48,835,25,,,,6742.51,0
6883120,24:23:15,24:23:15,4895,26,,,,6949.47,0
6883120,24:23:43,24:23:43,4896,27,,,,7107.09,0
6883120,24:24:17,24:24:17,4897,28,,,,7250.07,0
6883120,24:25:14,24:25:14,4898,29,,,,7596.37,0
6883120,24:25:37,24:25:37,4899,30,,,,7741.29,0
6883120,24:26:06,24:26:06,4900,31,,,,7891.32,0
6883120,24:26:30,24:26:30,4901,32,,,,8014.18,0
6883120,24:27:00,24:27:00,4902,33,,,,8225.09,0
6883120,24:27:40,24:27:40,4629,34,,,,8497.94,0
6883120,24:28:18,24:28:18,4630,35,,,,8750.6,0
6883120,24:28:43,24:28:43,4631,36,,,,8917.49,0
6883120,24:29:13,24:29:13,4330,37,,,,9136.74,0
6883120,24:30:00,24:30:00,4331,38,,,,9444.37,
6883120,24:31:28,24:31:28,9496,39,,,,10123.36,0
6883120,24:34:15,24:34:15,93,40,,,,11753.46,0
6883120,24:36:00,24:36:00,1821,41,,1,,12555.54,
6946020,14:49:00,14:49:00,9954,1,,,1,0,
6946020,14:50:21,14:50:21,7581,2,,,,644.61,0
6946020,14:52:01,14:52:01,7747,3,,,,1085.84,0
6946020,14:52:40,14:52:40,10730,4,,,,1295.85,0
6946020,14:53:45,14:53:45,9030,5,,,,1600.64,0
6946020,14:54:18,14:54:18,4880,6,,,,1785.33,0
6946020,14:54:37,14:54:37,4881,7,,,,1897.97,0
6946020,14:55:31,14:55:31,4882,8,,,,2245.8,0
6946020,14:56:15,14:56:15,4883,9,,,,2510.26,0
6946020,14:57:26,14:57:26,4884,10,,,,2725.83,0
6946020,14:57:57,14:57:57,4885,11,,,,2914.77,0
6946020,14:59:01,14:59:01,4886,12,,,,3333.34,0
6946020,14:59:49,14:59:49,4887,13,,,,3602.7,0
6946020,15:00:16,15:00:16,4888,14,,,,3766.39,0
6946020,15:01:33,15:01:33,4889,15,,,,4127.01,0
6946020,15:02:11,15:02:11,4890,16,,,,4349.68,0
6946020,15:02:46,15:02:46,4891,17,,,,4515.35,0
6946020,15:03:28,15:03:28,4892,18,,,,4778.9,0
6946020,15:03:51,15:03:51,4893,19,,,,4906.2,0
6946020,15:05:00,15:05:00,830,20,,,,5290.71,
6946020,15:06:24,15:06:24,831,21,,,,5605.07,0
6946020,15:08:00,15:08:00,832,22,,,,5937.89,0
6946020,15:09:03,15:09:03,833,23,,,,6167.65,0
6946020,15:10:10,15:10:10,834,24,,,,6448.43,0
6946020,15:11:13,15:11:13,835,25,,,,6742.51,0
6946020,15:11:58,15:11:58,4895,26,,,,6949.47,0
6946020,15:12:43,15:12:43,4896,27,,,,7107.09,0
6946020,15:13:40,15:13:40,4897,28,,,,7250.07,0
6946020,15:15:13,15:15:13,4898,29,,,,7596.37,0
6946020,15:15:50,15:15:50,4899,30,,,,7741.29,0
6946020,15:16:38,15:16:38,4900,31,,,,7891.32,0
6946020,15:17:17,15:17:17,4901,32,,,,8014.18,0
6946020,15:18:05,15:18:05,4902,33,,,,8225.09,0
6946020,15:19:10,15:19:10,4629,34,,,,8497.94,0
6946020,15:20:13,15:20:13,4630,35,,,,8750.6,0
6946020,15:20:55,15:20:55,4631,36,,,,8917.49,0
6946020,15:21:43,15:21:43,4330,37,,,,9136.74,0
6946020,15:23:00,15:23:00,4331,38,,,,9444.37,
6946020,15:23:29,15:23:29,9496,39,,,,10123.36,0
6946020,15:24:25,15:24:25,93,40,,,,11753.46,0
6946020,15:25:00,15:25:00,1821,41,,1,,12555.54,
6946030,14:49:00,14:49:00,9954,1,,,1,0,
6946030,14:50:21,14:50:21,7581,2,,,,644.61,0
6946030,14:52:01,14:52:01,7747,3,,,,1085.84,0
6946030,14:52:40,14:52:40,10730,4,,,,1295.85,0
6946030,14:53:45,14:53:45,9030,5,,,,1600.64,0
6946030,14:54:18,14:54:18,4880,6,,,,1785.33,0
6946030,14:54:37,14:54:37,4881,7,,,,1897.97,0
6946030,14:55:31,14:55:31,4882,8,,,,2245.8,0
6946030,14:56:15,14:56:15,4883,9,,,,2510.26,0
6946030,14:57:26,14:57:26,4884,10,,,,2725.83,0
6946030,14:57:57,14:57:57,4885,11,,,,2914.77,0
6946030,14:59:01,14:59:01,4886,12,,,,3333.34,0
6946030,14:59:49,14:59:49,4887,13,,,,3602.7,0
6946030,15:00:16,15:00:16,4888,14,,,,3766.39,0
6946030,15:01:33,15:01:33,4889,15,,,,4127.01,0
6946030,15:02:11,15:02:11,4890,16,,,,4349.68,0
6946030,15:02:46,15:02:46,4891,17,,,,4515.35,0
6946030,15:03:28,15:03:28,4892,18,,,,4778.9,0
6946030,15:03:51,15:03:51,4893,19,,,,4906.2,0
6946030,15:05:00,15:05:00,830,20,,,,5290.71,
6946030,15:06:24,15:06:24,831,21,,,,5605.07,0
6946030,15:08:00,15:08:00,832,22,,,,5937.89,0
6946030,15:09:03,15:09:03,833,23,,,,6167.65,0
6946030,15:10:10,15:10:10,834,24,,,,6448.43,0
6946030,15:11:13,15:11:13,835,25,,,,6742.51,0
6946030,15:11:58,15:11:58,4895,26,,,,6949.47,0
6946030,15:12:43,15:12:43,4896,27,,,,7107.09,0
6946030,15:13:40,15:13:40,4897,28,,,,7250.07,0
6946030,15:15:13,15:15:13,4898,29,,,,7596.37,0
6946030,15:15:50,15:15:50,4899,30,,,,7741.29,0
6946030,15:16:38,15:16:38,4900,31,,,,7891.32,0
6946030,15:17:17,15:17:17,4901,32,,,,8014.18,0
6946030,15:18:05,15:18:05,4902,33,,,,8225.09,0
6946030,15:19:10,15:19:10,4629,34,,,,8497.94,0
6946030,15:20:13,15:20:13,4630,35,,,,8750.6,0
6946030,15:20:55,15:20:55,4631,36,,,,8917.49,0
6946030,15:21:43,15:21:43,4330,37,,,,9136.74,0
6946030,15:23:00,15:23:00,4331,38,,,,9444.37,
6946030,15:23:29,15:23:29,9496,39,,,,10123.36,0
6946030,15:24:25,15:24:25,93,40,,,,11753.46,0
6946030,15:25:00,15:25:00,1821,41,,1,,12555.54,
6946040,14:49:00,14:49:00,9954,1,,,1,0,
6946040,14:50:21,14:50:21,7581,2,,,,644.61,0
6946040,14:52:01,14:52:01,7747,3,,,,1085.84,0
6946040,14:52:40,14:52:40,10730,4,,,,1295.85,0
6946040,14:53:45,14:53:45,9030,5,,,,1600.64,0
6946040,14:54:18,14:54:18,4880,6,,,,1785.33,0
6946040,14:54:37,14:54:37,4881,7,,,,1897.97,0
6946040,14:55:31,14:55:31,4882,8,,,,2245.8,0
6946040,14:56:15,14:56:15,4883,9,,,,2510.26,0
6946040,14:57:26,14:57:26,4884,10,,,,2725.83,0
6946040,14:57:57,14:57:57,4885,11,,,,2914.77,0
6946040,14:59:01,14:59:01,4886,12,,,,3333.34,0
6946040,14:59:49,14:59:49,4887,13,,,,3602.7,0
6946040,15:00:16,15:00:16,4888,14,,,,3766.39,0
6946040,15:01:33,15:01:33,4889,15,,,,4127.01,0
6946040,15:02:11,15:02:11,4890,16,,,,4349.68,0
6946040,15:02:46,15:02:46,4891,17,,,,4515.35,0
6946040,15:03:28,15:03:28,4892,18,,,,4778.9,0
6946040,15:03:51,15:03:51,4893,19,,,,4906.2,0
6946040,15:05:00,15:05:00,830,20,,,,5290.71,
6946040,15:06:24,15:06:24,831,21,,,,5605.07,0
6946040,15:08:00,15:08:00,832,22,,,,5937.89,0
6946040,15:09:03,15:09:03,833,23,,,,6167.65,0
6946040,15:10:10,15:10:10,834,24,,,,6448.43,0
6946040,15:11:13,15:11:13,835,25,,,,6742.51,0
6946040,15:11:58,15:11:58,4895,26,,,,6949.47,0
6946040,15:12:43,15:12:43,4896,27,,,,7107.09,0
6946040,15:13:40,15:13:40,4897,28,,,,7250.07,0
6946040,15:15:13,15:15:13,4898,29,,,,7596.37,0
6946040,15:15:50,15:15:50,4899,30,,,,7741.29,0
6946040,15:16:38,15:16:38,4900,31,,,,7891.32,0
6946040,15:17:17,15:17:17,4901,32,,,,8014.18,0
6946040,15:18:05,15:18:05,4902,33,,,,8225.09,0
6946040,15:19:10,15:19:10,4629,34,,,,8497.94,0
6946040,15:20:13,15:20:13,4630,35,,,,8750.6,0
6946040,15:20:55,15:20:55,4631,36,,,,8917.49,0
6946040,15:21:43,15:21:43,4330,37,,,,9136.74,0
6946040,15:23:00,15:23:00,4331,38,,,,9444.37,
6946040,15:23:29,15:23:29,9496,39,,,,10123.36,0
6946040,15:24:25,15:24:25,93,40,,,,11753.46,0
6946040,15:25:00,15:25:00,1821,41,,1,,12555.54,
6946050,14:49:00,14:49:00,9954,1,,,1,0,
6946050,14:50:21,14:50:21,7581,2,,,,644.61,0
6946050,14:52:01,14:52:01,7747,3,,,,1085.84,0
6946050,14:52:40,14:52:40,10730,4,,,,1295.85,0
6946050,14:53:45,14:53:45,9030,5,,,,1600.64,0
6946050,14:54:18,14:54:18,4880,6,,,,1785.33,0
6946050,14:54:37,14:54:37,4881,7,,,,1897.97,0
6946050,14:55:31,14:55:31,4882,8,,,,2245.8,0
6946050,14:56:15,14:56:15,4883,9,,,,2510.26,0
6946050,14:57:26,14:57:26,4884,10,,,,2725.83,0
6946050,14:57:57,14:57:57,4885,11,,,,2914.77,0
6946050,14:59:01,14:59:01,4886,12,,,,3333.34,0
6946050,14:59:49,14:59:49,4887,13,,,,3602.7,0
6946050,15:00:16,15:00:16,4888,14,,,,3766.39,0
6946050,15:01:33,15:01:33,4889,15,,,,4127.01,0
6946050,15:02:11,15:02:11,4890,16,,,,4349.68,0
6946050,15:02:46,15:02:46,4891,17,,,,4515.35,0
6946050,15:03:28,15:03:28,4892,18,,,,4778.9,0
6946050,15:03:51,15:03:51,4893,19,,,,4906.2,0
6946050,15:05:00,15:05:00,830,20,,,,5290.71,
6946050,15:06:24,15:06:24,831,21,,,,5605.07,0
6946050,15:08:00,15:08:00,832,22,,,,5937.89,0
6946050,15:09:03,15:09:03,833,23,,,,6167.65,0
6946050,15:10:10,15:10:10,834,24,,,,6448.43,0
6946050,15:11:13,15:11:13,835,25,,,,6742.51,0
6946050,15:11:58,15:11:58,4895,26,,,,6949.47,0
6946050,15:12:43,15:12:43,4896,27,,,,7107.09,0
6946050,15:13:40,15:13:40,4897,28,,,,7250.07,0
6946050,15:15:13,15:15:13,4898,29,,,,7596.37,0
6946050,15:15:50,15:15:50,4899,30,,,,7741.29,0
6946050,15:16:38,15:16:38,4900,31,,,,7891.32,0
6946050,15:17:17,15:17:17,4901,32,,,,8014.18,0
6946050,15:18:05,15:18:05,4902,33,,,,8225.09,0
6946050,15:19:10,15:19:10,4629,34,,,,8497.94,0
6946050,15:20:13,15:20:13,4630,35,,,,8750.6,0
6946050,15:20:55,15:20:55,4631,36,,,,8917.49,0
6946050,15:21:43,15:21:43,4330,37,,,,9136.74,0
6946050,15:23:00,15:23:00,4331,38,,,,9444.37,
6946050,15:23:29,15:23:29,9496,39,,,,10123.36,0
6946050,15:24:25,15:24:25,93,40,,,,11753.46,0
6946050,15:25:00,15:25:00,1821,41,,1,,12555.54,
6946060,14:49:00,14:49:00,9954,1,,,1,0,
6946060,14:50:21,14:50:21,7581,2,,,,644.61,0
6946060,14:52:01,14:52:01,7747,3,,,,1085.84,0
6946060,14:52:40,14:52:40,10730,4,,,,1295.85,0
6946060,14:53:45,14:53:45,9030,5,,,,1600.64,0
6946060,14:54:18,14:54:18,4880,6,,,,1785.33,0
6946060,14:54:37,14:54:37,4881,7,,,,1897.97,0
6946060,14:55:31,14:55:31,4882,8,,,,2245.8,0
6946060,14:56:15,14:56:15,4883,9,,,,2510.26,0
6946060,14:57:26,14:57:26,4884,10,,,,2725.83,0
6946060,14:57:57,14:57:57,4885,11,,,,2914.77,0
6946060,14:59:01,14:59:01,4886,12,,,,3333.34,0
6946060,14:59:49,14:59:49,4887,13,,,,3602.7,0
6946060,15:00:16,15:00:16,4888,14,,,,3766.39,0
6946060,15:01:33,15:01:33,4889,15,,,,4127.01,0
6946060,15:02:11,15:02:11,4890,16,,,,4349.68,0
6946060,15:02:46,15:02:46,4891,17,,,,4515.35,0
6946060,15:03:28,15:03:28,4892,18,,,,4778.9,0
6946060,15:03:51,15:03:51,4893,19,,,,4906.2,0
6946060,15:05:00,15:05:00,830,20,,,,5290.71,
6946060,15:06:24,15:06:24,831,21,,,,5605.07,0
6946060,15:08:00,15:08:00,832,22,,,,5937.89,0
6946060,15:09:03,15:09:03,833,23,,,,6167.65,0
6946060,15:10:10,15:10:10,834,24,,,,6448.43,0
6946060,15:11:13,15:11:13,835,25,,,,6742.51,0
6946060,15:11:58,15:11:58,4895,26,,,,6949.47,0
6946060,15:12:43,15:12:43,4896,27,,,,7107.09,0
6946060,15:13:40,15:13:40,4897,28,,,,7250.07,0
6946060,15:15:13,15:15:13,4898,29,,,,7596.37,0
6946060,15:15:50,15:15:50,4899,30,,,,7741.29,0
6946060,15:16:38,15:16:38,4900,31,,,,7891.32,0
6946060,15:17:17,15:17:17,4901,32,,,,8014.18,0
6946060,15:18:05,15:18:05,4902,33,,,,8225.09,0
6946060,15:19:10,15:19:10,4629,34,,,,8497.94,0
6946060,15:20:13,15:20:13,4630,35,,,,8750.6,0
6946060,15:20:55,15:20:55,4631,36,,,,8917.49,0
6946060,15:21:43,15:21:43,4330,37,,,,9136.74,0
6946060,15:23:00,15:23:00,4331,38,,,,9444.37,
6946060,15:23:29,15:23:29,9496,39,,,,10123.36,0
6946060,15:24:25,15:24:25,93,40,,,,11753.46,0
6946060,15:25:00,15:25:00,1821,41,,1,,12555.54,
7054020,10:50:00,10:50:00,9954,1,,,1,0,
7054020,10:51:11,10:51:11,7581,2,,,,644.61,0
7054020,10:52:38,10:52:38,7747,3,,,,1085.84,0
7054020,10:53:13,10:53:13,10730,4,,,,1295.85,0
7054020,10:54:09,10:54:09,9030,5,,,,1600.64,0
7054020,10:54:38,10:54:38,4880,6,,,,1785.33,0
7054020,10:54:55,10:54:55,4881,7,,,,1897.97,0
7054020,10:55:42,10:55:42,4882,8,,,,2245.8,0
7054020,10:56:20,10:56:20,4883,9,,,,2510.26,0
7054020,10:57:22,10:57:22,4884,10,,,,2725.83,0
7054020,10:57:50,10:57:50,4885,11,,,,2914.77,0
7054020,10:58:46,10:58:46,4886,12,,,,3333.34,0
7054020,10:59:28,10:59:28,4887,13,,,,3602.7,0
7054020,10:59:52,10:59:52,4888,14,,,,3766.39,0
7054020,11:00:59,11:00:59,4889,15,,,,4127.01,0
7054020,11:01:32,11:01:32,4890,16,,,,4349.68,0
7054020,11:02:03,11:02:03,4891,17,,,,4515.35,0
7054020,11:02:39,11:02:39,4892,18,,,,4778.9,0
7054020,11:02:59,11:02:59,4893,19,,,,4906.2,0
7054020,11:04:00,11:04:00,830,20,,,,5290.71,
7054020,11:05:15,11:05:15,831,21,,,,5605.07,0
7054020,11:06:40,11:06:40,832,22,,,,5937.89,0
7054020,11:07:36,11:07:36,833,23,,,,6167.65,0
7054020,11:08:36,11:08:36,834,24,,,,6448.43,0
7054020,11:09:31,11:09:31,835,25,,,,6742.51,0
7054020,11:10:11,11:10:11,4895,26,,,,6949.47,0
7054020,11:10:52,11:10:52,4896,27,,,,7107.09,0
7054020,11:11:42,11:11:42,4897,28,,,,7250.07,0
7054020,11:13:05,11:13:05,4898,29,,,,7596.37,0
7054020,11:13:38,11:13:38,4899,30,,,,7741.29,0
7054020,11:14:20,11:14:20,4900,31,,,,7891.32,0
7054020,11:14:55,11:14:55,4901,32,,,,8014.18,0
7054020,11:15:38,11:15:38,4902,33,,,,8225.09,0
7054020,11:16:36,11:16:36,4629,34,,,,8497.94,0
7054020,11:17:31,11:17:31,4630,35,,,,8750.6,0
7054020,11:18:09,11:18:09,4631,36,,,,8917.49,0
7054020,11:18:52,11:18:52,4330,37,,,,9136.74,0
7054020,11:20:00,11:20:00,4331,38,,,,9444.37,
7054020,11:20:29,11:20:29,9496,39,,,,10123.36,0
7054020,11:21:25,11:21:25,93,40,,,,11753.46,0
7054020,11:22:00,11:22:00,1821,41,,1,,12555.54,
7054030,10:50:00,10:50:00,9954,1,,,1,0,
7054030,10:51:11,10:51:11,7581,2,,,,644.61,0
7054030,10:52:38,10:52:38,7747,3,,,,1085.84,0
7054030,10:53:13,10:53:13,10730,4,,,,1295.85,0
7054030,10:54:09,10:54:09,9030,5,,,,1600.64,0
7054030,10:54:38,10:54:38,4880,6,,,,1785.33,0
7054030,10:54:55,10:54:55,4881,7,,,,1897.97,0
7054030,10:55:42,10:55:42,4882,8,,,,2245.8,0
7054030,10:56:20,10:56:20,4883,9,,,,2510.26,0
7054030,10:57:22,10:57:22,4884,10,,,,2725.83,0
7054030,10:57:50,10:57:50,4885,11,,,,2914.77,0
7054030,10:58:46,10:58:46,4886,12,,,,3333.34,0
7054030,10:59:28,10:59:28,4887,13,,,,3602.7,0
7054030,10:59:52,10:59:52,4888,14,,,,3766.39,0
7054030,11:00:59,11:00:59,4889,15,,,,4127.01,0
7054030,11:01:32,11:01:32,4890,16,,,,4349.68,0
7054030,11:02:03,11:02:03,4891,17,,,,4515.35,0
7054030,11:02:39,11:02:39,4892,18,,,,4778.9,0
7054030,11:02:59,11:02:59,4893,19,,,,4906.2,0
7054030,11:04:00,11:04:00,830,20,,,,5290.71,
7054030,11:05:15,11:05:15,831,21,,,,5605.07,0
7054030,11:06:40,11:06:40,832,22,,,,5937.89,0
7054030,11:07:36,11:07:36,833,23,,,,6167.65,0
7054030,11:08:36,11:08:36,834,24,,,,6448.43,0
7054030,11:09:31,11:09:31,835,25,,,,6742.51,0
7054030,11:10:11,11:10:11,4895,26,,,,6949.47,0
7054030,11:10:52,11:10:52,4896,27,,,,7107.09,0
7054030,11:11:42,11:11:42,4897,28,,,,7250.07,0
7054030,11:13:05,11:13:05,4898,29,,,,7596.37,0
7054030,11:13:38,11:13:38,4899,30,,,,7741.29,0
7054030,11:14:20,11:14:20,4900,31,,,,7891.32,0
7054030,11:14:55,11:14:55,4901,32,,,,8014.18,0
7054030,11:15:38,11:15:38,4902,33,,,,8225.09,0
7054030,11:16:36,11:16:36,4629,34,,,,8497.94,0
7054030,11:17:31,11:17:31,4630,35,,,,8750.6,0
7054030,11:18:09,11:18:09,4631,36,,,,8917.49,0
7054030,11:18:52,11:18:52,4330,37,,,,9136.74,0
7054030,11:20:00,11:20:00,4331,38,,,,9444.37,
7054030,11:20:29,11:20:29,9496,39,,,,10123.36,0
7054030,11:21:25,11:21:25,93,40,,,,11753.46,0
7054030,11:22:00,11:22:00,1821,41,,1,,12555.54,
7054040,10:50:00,10:50:00,9954,1,,,1,0,
7054040,10:51:11,10:51:11,7581,2,,,,644.61,0
7054040,10:52:38,10:52:38,7747,3,,,,1085.84,0
7054040,10:53:13,10:53:13,10730,4,,,,1295.85,0
7054040,10:54:09,10:54:09,9030,5,,,,1600.64,0
7054040,10:54:38,10:54:38,4880,6,,,,1785.33,0
7054040,10:54:55,10:54:55,4881,7,,,,1897.97,0
7054040,10:55:42,10:55:42,4882,8,,,,2245.8,0
7054040,10:56:20,10:56:20,4883,9,,,,2510.26,0
7054040,10:57:22,10:57:22,4884,10,,,,2725.83,0
7054040,10:57:50,10:57:50,4885,11,,,,2914.77,0
7054040,10:58:46,10:58:46,4886,12,,,,3333.34,0
7054040,10:59:28,10:59:28,4887,13,,,,3602.7,0
7054040,10:59:52,10:59:52,4888,14,,,,3766.39,0
7054040,11:00:59,11:00:59,4889,15,,,,4127.01,0
7054040,11:01:32,11:01:32,4890,16,,,,4349.68,0
7054040,11:02:03,11:02:03,4891,17,,,,4515.35,0
7054040,11:02:39,11:02:39,4892,18,,,,4778.9,0
7054040,11:02:59,11:02:59,4893,19,,,,4906.2,0
7054040,11:04:00,11:04:00,830,20,,,,5290.71,
7054040,11:05:15,11:05:15,831,21,,,,5605.07,0
7054040,11:06:40,11:06:40,832,22,,,,5937.89,0
7054040,11:07:36,11:07:36,833,23,,,,6167.65,0
7054040,11:08:36,11:08:36,834,24,,,,6448.43,0
7054040,11:09:31,11:09:31,835,25,,,,6742.51,0
7054040,11:10:11,11:10:11,4895,26,,,,6949.47,0
7054040,11:10:52,11:10:52,4896,27,,,,7107.09,0
7054040,11:11:42,11:11:42,4897,28,,,,7250.07,0
7054040,11:13:05,11:13:05,4898,29,,,,7596.37,0
7054040,11:13:38,11:13:38,4899,30,,,,7741.29,0
7054040,11:14:20,11:14:20,4900,31,,,,7891.32,0
7054040,11:14:55,11:14:55,4901,32,,,,8014.18,0
7054040,11:15:38,11:15:38,4902,33,,,,8225.09,0
7054040,11:16:36,11:16:36,4629,34,,,,8497.94,0
7054040,11:17:31,11:17:31,4630,35,,,,8750.6,0
7054040,11:18:09,11:18:09,4631,36,,,,8917.49,0
7054040,11:18:52,11:18:52,4330,37,,,,9136.74,0
7054040,11:20:00,11:20:00,4331,38,,,,9444.37,
7054040,11:20:29,11:20:29,9496,39,,,,10123.36,0
7054040,11:21:25,11:21:25,93,40,,,,11753.46,0
7054040,11:22:00,11:22:00,1821,41,,1,,12555.54,
7054050,10:50:00,10:50:00,9954,1,,,1,0,
7054050,10:51:11,10:51:11,7581,2,,,,644.61,0
7054050,10:52:38,10:52:38,7747,3,,,,1085.84,0
7054050,10:53:13,10:53:13,10730,4,,,,1295.85,0
7054050,10:54:09,10:54:09,9030,5,,,,1600.64,0
7054050,10:54:38,10:54:38,4880,6,,,,1785.33,0
7054050,10:54:55,10:54:55,4881,7,,,,1897.97,0
7054050,10:55:42,10:55:42,4882,8,,,,2245.8,0
7054050,10:56:20,10:56:20,4883,9,,,,2510.26,0
7054050,10:57:22,10:57:22,4884,10,,,,2725.83,0
7054050,10:57:50,10:57:50,4885,11,,,,2914.77,0
7054050,10:58:46,10:58:46,4886,12,,,,3333.34,0
7054050,10:59:28,10:59:28,4887,13,,,,3602.7,0
7054050,10:59:52,10:59:52,4888,14,,,,3766.39,0
7054050,11:00:59,11:00:59,4889,15,,,,4127.01,0
7054050,11:01:32,11:01:32,4890,16,,,,4349.68,0
7054050,11:02:03,11:02:03,4891,17,,,,4515.35,0
7054050,11:02:39,11:02:39,4892,18,,,,4778.9,0
7054050,11:02:59,11:02:59,4893,19,,,,4906.2,0
7054050,11:04:00,11:04:00,830,20,,,,5290.71,
7054050,11:05:15,11:05:15,831,21,,,,5605.07,0
7054050,11:06:40,11:06:40,832,22,,,,5937.89,0
7054050,11:07:36,11:07:36,833,23,,,,6167.65,0
7054050,11:08:36,11:08:36,834,24,,,,6448.43,0
7054050,11:09:31,11:09:31,835,25,,,,6742.51,0
7054050,11:10:11,11:10:11,4895,26,,,,6949.47,0
7054050,11:10:52,11:10:52,4896,27,,,,7107.09,0
7054050,11:11:42,11:11:42,4897,28,,,,7250.07,0
7054050,11:13:05,11:13:05,4898,29,,,,7596.37,0
7054050,11:13:38,11:13:38,4899,30,,,,7741.29,0
7054050,11:14:20,11:14:20,4900,31,,,,7891.32,0
7054050,11:14:55,11:14:55,4901,32,,,,8014.18,0
7054050,11:15:38,11:15:38,4902,33,,,,8225.09,0
7054050,11:16:36,11:16:36,4629,34,,,,8497.94,0
7054050,11:17:31,11:17:31,4630,35,,,,8750.6,0
7054050,11:18:09,11:18:09,4631,36,,,,8917.49,0
7054050,11:18:52,11:18:52,4330,37,,,,9136.74,0
7054050,11:20:00,11:20:00,4331,38,,,,9444.37,
7054050,11:20:29,11:20:29,9496,39,,,,10123.36,0
7054050,11:21:25,11:21:25,93,40,,,,11753.46,0
7054050,11:22:00,11:22:00,1821,41,,1,,12555.54,
7054060,10:50:00,10:50:00,9954,1,,,1,0,
7054060,10:51:11,10:51:11,7581,2,,,,644.61,0
7054060,10:52:38,10:52:38,7747,3,,,,1085.84,0
7054060,10:53:13,10:53:13,10730,4,,,,1295.85,0
7054060,10:54:09,10:54:09,9030,5,,,,1600.64,0
7054060,10:54:38,10:54:38,4880,6,,,,1785.33,0
7054060,10:54:55,10:54:55,4881,7,,,,1897.97,0
7054060,10:55:42,10:55:42,4882,8,,,,2245.8,0
7054060,10:56:20,10:56:20,4883,9,,,,2510.26,0
7054060,10:57:22,10:57:22,4884,10,,,,2725.83,0
7054060,10:57:50,10:57:50,4885,11,,,,2914.77,0
7054060,10:58:46,10:58:46,4886,12,,,,3333.34,0
7054060,10:59:28,10:59:28,4887,13,,,,3602.7,0
7054060,10:59:52,10:59:52,4888,14,,,,3766.39,0
7054060,11:00:59,11:00:59,4889,15,,,,4127.01,0
7054060,11:01:32,11:01:32,4890,16,,,,4349.68,0
7054060,11:02:03,11:02:03,4891,17,,,,4515.35,0
7054060,11:02:39,11:02:39,4892,18,,,,4778.9,0
7054060,11:02:59,11:02:59,4893,19,,,,4906.2,0
7054060,11:04:00,11:04:00,830,20,,,,5290.71,
7054060,11:05:15,11:05:15,831,21,,,,5605.07,0
7054060,11:06:40,11:06:40,832,22,,,,5937.89,0
7054060,11:07:36,11:07:36,833,23,,,,6167.65,0
7054060,11:08:36,11:08:36,834,24,,,,6448.43,0
7054060,11:09:31,11:09:31,835,25,,,,6742.51,0
7054060,11:10:11,11:10:11,4895,26,,,,6949.47,0
7054060,11:10:52,11:10:52,4896,27,,,,7107.09,0
7054060,11:11:42,11:11:42,4897,28,,,,7250.07,0
7054060,11:13:05,11:13:05,4898,29,,,,7596.37,0
7054060,11:13:38,11:13:38,4899,30,,,,7741.29,0
7054060,11:14:20,11:14:20,4900,31,,,,7891.32,0
7054060,11:14:55,11:14:55,4901,32,,,,8014.18,0
7054060,11:15:38,11:15:38,4902,33,,,,8225.09,0
7054060,11:16:36,11:16:36,4629,34,,,,8497.94,0
7054060,11:17:31,11:17:31,4630,35,,,,8750.6,0
7054060,11:18:09,11:18:09,4631,36,,,,8917.49,0
7054060,11:18:52,11:18:52,4330,37,,,,9136.74,0
7054060,11:20:00,11:20:00,4331,38,,,,9444.37,
7054060,11:20:29,11:20:29,9496,39,,,,10123.36,0
7054060,11:21:25,11:21:25,93,40,,,,11753.46,0
7054060,11:22:00,11:22:00,1821,41,,1,,12555.54,
713070,13:17:00,13:17:00,9954,1,,,1,0,
713070,13:17:55,13:17:55,7581,2,,,,644.61,0
713070,13:19:04,13:19:04,7747,3,,,,1085.84,0
713070,13:19:31,13:19:31,10730,4,,,,1295.85,0
713070,13:20:16,13:20:16,9030,5,,,,1600.64,0
713070,13:20:39,13:20:39,4880,6,,,,1785.33,0
713070,13:20:51,13:20:51,4881,7,,,,1897.97,0
713070,13:21:29,13:21:29,4882,8,,,,2245.8,0
713070,13:21:59,13:21:59,4883,9,,,,2510.26,0
713070,13:22:47,13:22:47,4884,10,,,,2725.83,0
713070,13:23:09,13:23:09,4885,11,,,,2914.77,0
713070,13:23:53,13:23:53,4886,12,,,,3333.34,0
713070,13:24:26,13:24:26,4887,13,,,,3602.7,0
713070,13:24:45,13:24:45,4888,14,,,,3766.39,0
713070,13:25:38,13:25:38,4889,15,,,,4127.01,0
713070,13:26:04,13:26:04,4890,16,,,,4349.68,0
713070,13:26:28,13:26:28,4891,17,,,,4515.35,0
713070,13:26:57,13:26:57,4892,18,,,,4778.9,0
713070,13:27:12,13:27:12,4893,19,,,,4906.2,0
713070,13:28:00,13:28:00,830,20,,,,5290.71,
713070,13:29:01,13:29:01,831,21,,,,5605.07,0
713070,13:30:10,13:30:10,832,22,,,,5937.89,0
713070,13:30:55,13:30:55,833,23,,,,6167.65,0
713070,13:31:44,13:31:44,834,24,,,,6448.43,0
713070,13:32:29,13:32:29,835,25,,,,6742.51,0
713070,13:33:02,13:33:02,4895,26,,,,6949.47,0
713070,13:33:34,13:33:34,4896,27,,,,7107.09,0
713070,13:34:15,13:34:15,4897,28,,,,7250.07,0
713070,13:35:23,13:35:23,4898,29,,,,7596.37,0
713070,13:35:49,13:35:49,4899,30,,,,7741.29,0
713070,13:36:24,13:36:24,4900,31,,,,7891.32,0
713070,13:36:52,13:36:52,4901,32,,,,8014.18,0
713070,13:37:27,13:37:27,4902,33,,,,8225.09,0
713070,13:38:14,13:38:14,4629,34,,,,8497.94,0
713070,13:38:59,13:38:59,4630,35,,,,8750.6,0
713070,13:39:30,13:39:30,4631,36,,,,8917.49,0
713070,13:40:04,13:40:04,4330,37,,,,9136.74,0
713070,13:41:00,13:41:00,4331,38,,,,9444.37,
713070,13:42:43,13:42:43,9496,39,,,,10123.36,0
713070,13:45:57,13:45:57,93,40,,,,11753.46,0
713070,13:48:00,13:48:00,1821,41,,1,,12555.54,
7471090,19:43:00,19:43:00,9954,1,,,1,0,
7471090,19:43:55,19:43:55,7581,2,,,,644.61,0
7471090,19:45:04,19:45:04,7747,3,,,,1085.84,0
7471090,19:45:31,19:45:31,10730,4,,,,1295.85,0
7471090,19:46:16,19:46:16,9030,5,,,,1600.64,0
7471090,19:46:39,19:46:39,4880,6,,,,1785.33,0
7471090,19:46:51,19:46:51,4881,7,,,,1897.97,0
7471090,19:47:29,19:47:29,4882,8,,,,2245.8,0
7471090,19:47:59,19:47:59,4883,9,,,,2510.26,0
7471090,19:48:47,19:48:47,4884,10,,,,2725.83,0
7471090,19:49:09,19:49:09,4885,11,,,,2914.77,0
7471090,19:49:53,19:49:53,4886,12,,,,3333.34,0
7471090,19:50:26,19:50:26,4887,13,,,,3602.7,0
7471090,19:50:45,19:50:45,4888,14,,,,3766.39,0
7471090,19:51:38,19:51:38,4889,15,,,,4127.01,0
7471090,19:52:04,19:52:04,4890,16,,,,4349.68,0
7471090,19:52:28,19:52:28,4891,17,,,,4515.35,0
7471090,19:52:57,19:52:57,4892,18,,,,4778.9,0
7471090,19:53:12,19:53:12,4893,19,,,,4906.2,0
7471090,19:54:00,19:54:00,830,20,,,,5290.71,
7471090,19:55:01,19:55:01,831,21,,,,5605.07,0
7471090,19:56:10,19:56:10,832,22,,,,5937.89,0
7471090,19:56:55,19:56:55,833,23,,,,6167.65,0
7471090,19:57:44,19:57:44,834,24,,,,6448.43,0
7471090,19:58:29,19:58:29,835,25,,,,6742.51,0
7471090,19:59:02,19:59:02,4895,26,,,,6949.47,0
7471090,19:59:34,19:59:34,4896,27,,,,7107.09,0
7471090,20:00:15,20:00:15,4897,28,,,,7250.07,0
7471090,20:01:23,20:01:23,4898,29,,,,7596.37,0
7471090,20:01:49,20:01:49,4899,30,,,,7741.29,0
7471090,20:02:24,20:02:24,4900,31,,,,7891.32,0
7471090,20:02:52,20:02:52,4901,32,,,,8014.18,0
7471090,20:03:27,20:03:27,4902,33,,,,8225.09,0
7471090,20:04:14,20:04:14,4629,34,,,,8497.94,0
7471090,20:04:59,20:04:59,4630,35,,,,8750.6,0
7471090,20:05:30,20:05:30,4631,36,,,,8917.49,0
7471090,20:06:04,20:06:04,4330,37,,,,9136.74,0
7471090,20:07:00,20:07:00,4331,38,,,,9444.37,
7471090,20:08:43,20:08:43,9496,39,,,,10123.36,0
7471090,20:11:57,20:11:57,93,40,,,,11753.46,0
7471090,20:14:00,20:14:00,1821,41,,1,,12555.54,
7681020,10:35:00,10:35:00,9954,1,,,1,0,
7681020,10:36:11,10:36:11,7581,2,,,,644.61,0
7681020,10:37:38,10:37:38,7747,3,,,,1085.84,0
7681020,10:38:13,10:38:13,10730,4,,,,1295.85,0
7681020,10:39:09,10:39:09,9030,5,,,,1600.64,0
7681020,10:39:38,10:39:38,4880,6,,,,1785.33,0
7681020,10:39:55,10:39:55,4881,7,,,,1897.97,0
7681020,10:40:42,10:40:42,4882,8,,,,2245.8,0
7681020,10:41:20,10:41:20,4883,9,,,,2510.26,0
7681020,10:42:22,10:42:22,4884,10,,,,2725.83,0
7681020,10:42:50,10:42:50,4885,11,,,,2914.77,0
7681020,10:43:46,10:43:46,4886,12,,,,3333.34,0
7681020,10:44:28,10:44:28,4887,13,,,,3602.7,0
7681020,10:44:52,10:44:52,4888,14,,,,3766.39,0
7681020,10:45:59,10:45:59,4889,15,,,,4127.01,0
7681020,10:46:32,10:46:32,4890,16,,,,4349.68,0
7681020,10:47:03,10:47:03,4891,17,,,,4515.35,0
7681020,10:47:39,10:47:39,4892,18,,,,4778.9,0
7681020,10:47:59,10:47:59,4893,19,,,,4906.2,0
7681020,10:49:00,10:49:00,830,20,,,,5290.71,
7681020,10:50:15,10:50:15,831,21,,,,5605.07,0
7681020,10:51:40,10:51:40,832,22,,,,5937.89,0
7681020,10:52:36,10:52:36,833,23,,,,6167.65,0
7681020,10:53:36,10:53:36,834,24,,,,6448.43,0
7681020,10:54:31,10:54:31,835,25,,,,6742.51,0
7681020,10:55:11,10:55:11,4895,26,,,,6949.47,0
7681020,10:55:52,10:55:52,4896,27,,,,7107.09,0
7681020,10:56:42,10:56:42,4897,28,,,,7250.07,0
7681020,10:58:05,10:58:05,4898,29,,,,7596.37,0
7681020,10:58:38,10:58:38,4899,30,,,,7741.29,0
7681020,10:59:20,10:59:20,4900,31,,,,7891.32,0
7681020,10:59:55,10:59:55,4901,32,,,,8014.18,0
7681020,11:00:38,11:00:38,4902,33,,,,8225.09,0
7681020,11:01:36,11:01:36,4629,34,,,,8497.94,0
7681020,11:02:31,11:02:31,4630,35,,,,8750.6,0
7681020,11:03:09,11:03:09,4631,36,,,,8917.49,0
7681020,11:03:52,11:03:52,4330,37,,,,9136.74,0
7681020,11:05:00,11:05:00,4331,38,,,,9444.37,
7681020,11:05:29,11:05:29,9496,39,,,,10123.36,0
7681020,11:06:25,11:06:25,93,40,,,,11753.46,0
7681020,11:07:00,11:07:00,1821,41,,1,,12555.54,
7681030,10:35:00,10:35:00,9954,1,,,1,0,
7681030,10:36:11,10:36:11,7581,2,,,,644.61,0
7681030,10:37:38,10:37:38,7747,3,,,,1085.84,0
7681030,10:38:13,10:38:13,10730,4,,,,1295.85,0
7681030,10:39:09,10:39:09,9030,5,,,,1600.64,0
7681030,10:39:38,10:39:38,4880,6,,,,1785.33,0
7681030,10:39:55,10:39:55,4881,7,,,,1897.97,0
7681030,10:40:42,10:40:42,4882,8,,,,2245.8,0
7681030,10:41:20,10:41:20,4883,9,,,,2510.26,0
7681030,10:42:22,10:42:22,4884,10,,,,2725.83,0
7681030,10:42:50,10:42:50,4885,11,,,,2914.77,0
7681030,10:43:46,10:43:46,4886,12,,,,3333.34,0
7681030,10:44:28,10:44:28,4887,13,,,,3602.7,0
7681030,10:44:52,10:44:52,4888,14,,,,3766.39,0
7681030,10:45:59,10:45:59,4889,15,,,,4127.01,0
7681030,10:46:32,10:46:32,4890,16,,,,4349.68,0
7681030,10:47:03,10:47:03,4891,17,,,,4515.35,0
7681030,10:47:39,10:47:39,4892,18,,,,4778.9,0
7681030,10:47:59,10:47:59,4893,19,,,,4906.2,0
7681030,10:49:00,10:49:00,830,20,,,,5290.71,
7681030,10:50:15,10:50:15,831,21,,,,5605.07,0
7681030,10:51:40,10:51:40,832,22,,,,5937.89,0
7681030,10:52:36,10:52:36,833,23,,,,6167.65,0
7681030,10:53:36,10:53:36,834,24,,,,6448.43,0
7681030,10:54:31,10:54:31,835,25,,,,6742.51,0
7681030,10:55:11,10:55:11,4895,26,,,,6949.47,0
7681030,10:55:52,10:55:52,4896,27,,,,7107.09,0
7681030,10:56:42,10:56:42,4897,28,,,,7250.07,0
7681030,10:58:05,10:58:05,4898,29,,,,7596.37,0
7681030,10:58:38,10:58:38,4899,30,,,,7741.29,0
7681030,10:59:20,10:59:20,4900,31,,,,7891.32,0
7681030,10:59:55,10:59:55,4901,32,,,,8014.18,0
7681030,11:00:38,11:00:38,4902,33,,,,8225.09,0
7681030,11:01:36,11:01:36,4629,34,,,,8497.94,0
7681030,11:02:31,11:02:31,4630,35,,,,8750.6,0
7681030,11:03:09,11:03:09,4631,36,,,,8917.49,0
7681030,11:03:52,11:03:52,4330,37,,,,9136.74,0
7681030,11:05:00,11:05:00,4331,38,,,,9444.37,
7681030,11:05:29,11:05:29,9496,39,,,,10123.36,0
7681030,11:06:25,11:06:25,93,40,,,,11753.46,0
7681030,11:07:00,11:07:00,1821,41,,1,,12555.54,
7681040,10:35:00,10:35:00,9954,1,,,1,0,
7681040,10:36:11,10:36:11,7581,2,,,,644.61,0
7681040,10:37:38,10:37:38,7747,3,,,,1085.84,0
7681040,10:38:13,10:38:13,10730,4,,,,1295.85,0
7681040,10:39:09,10:39:09,9030,5,,,,1600.64,0
7681040,10:39:38,10:39:38,4880,6,,,,1785.33,0
7681040,10:39:55,10:39:55,4881,7,,,,1897.97,0
7681040,10:40:42,10:40:42,4882,8,,,,2245.8,0
7681040,10:41:20,10:41:20,4883,9,,,,2510.26,0
7681040,10:42:22,10:42:22,4884,10,,,,2725.83,0
7681040,10:42:50,10:42:50,4885,11,,,,2914.77,0
7681040,10:43:46,10:43:46,4886,12,,,,3333.34,0
7681040,10:44:28,10:44:28,4887,13,,,,3602.7,0
7681040,10:44:52,10:44:52,4888,14,,,,3766.39,0
7681040,10:45:59,10:45:59,4889,15,,,,4127.01,0
7681040,10:46:32,10:46:32,4890,16,,,,4349.68,0
7681040,10:47:03,10:47:03,4891,17,,,,4515.35,0
7681040,10:47:39,10:47:39,4892,18,,,,4778.9,0
7681040,10:47:59,10:47:59,4893,19,,,,4906.2,0
7681040,10:49:00,10:49:00,830,20,,,,5290.71,
7681040,10:50:15,10:50:15,831,21,,,,5605.07,0
7681040,10:51:40,10:51:40,832,22,,,,5937.89,0
7681040,10:52:36,10:52:36,833,23,,,,6167.65,0
7681040,10:53:36,10:53:36,834,24,,,,6448.43,0
7681040,10:54:31,10:54:31,835,25,,,,6742.51,0
7681040,10:55:11,10:55:11,4895,26,,,,6949.47,0
7681040,10:55:52,10:55:52,4896,27,,,,7107.09,0
7681040,10:56:42,10:56:42,4897,28,,,,7250.07,0
7681040,10:58:05,10:58:05,4898,29,,,,7596.37,0
7681040,10:58:38,10:58:38,4899,30,,,,7741.29,0
7681040,10:59:20,10:59:20,4900,31,,,,7891.32,0
7681040,10:59:55,10:59:55,4901,32,,,,8014.18,0
7681040,11:00:38,11:00:38,4902,33,,,,8225.09,0
7681040,11:01:36,11:01:36,4629,34,,,,8497.94,0
7681040,11:02:31,11:02:31,4630,35,,,,8750.6,0
7681040,11:03:09,11:03:09,4631,36,,,,8917.49,0
7681040,11:03:52,11:03:52,4330,37,,,,9136.74,0
7681040,11:05:00,11:05:00,4331,38,,,,9444.37,
7681040,11:05:29,11:05:29,9496,39,,,,10123.36,0
7681040,11:06:25,11:06:25,93,40,,,,11753.46,0
7681040,11:07:00,11:07:00,1821,41,,1,,12555.54,
7681050,10:35:00,10:35:00,9954,1,,,1,0,
7681050,10:36:11,10:36:11,7581,2,,,,644.61,0
7681050,10:37:38,10:37:38,7747,3,,,,1085.84,0
7681050,10:38:13,10:38:13,10730,4,,,,1295.85,0
7681050,10:39:09,10:39:09,9030,5,,,,1600.64,0
7681050,10:39:38,10:39:38,4880,6,,,,1785.33,0
7681050,10:39:55,10:39:55,4881,7,,,,1897.97,0
7681050,10:40:42,10:40:42,4882,8,,,,2245.8,0
7681050,10:41:20,10:41:20,4883,9,,,,2510.26,0
7681050,10:42:22,10:42:22,4884,10,,,,2725.83,0
7681050,10:42:50,10:42:50,4885,11,,,,2914.77,0
7681050,10:43:46,10:43:46,4886,12,,,,3333.34,0
7681050,10:44:28,10:44:28,4887,13,,,,3602.7,0
7681050,10:44:52,10:44:52,4888,14,,,,3766.39,0
7681050,10:45:59,10:45:59,4889,15,,,,4127.01,0
7681050,10:46:32,10:46:32,4890,16,,,,4349.68,0
7681050,10:47:03,10:47:03,4891,17,,,,4515.35,0
7681050,10:47:39,10:47:39,4892,18,,,,4778.9,0
7681050,10:47:59,10:47:59,4893,19,,,,4906.2,0
7681050,10:49:00,10:49:00,830,20,,,,5290.71,
7681050,10:50:15,10:50:15,831,21,,,,5605.07,0
7681050,10:51:40,10:51:40,832,22,,,,5937.89,0
7681050,10:52:36,10:52:36,833,23,,,,6167.65,0
7681050,10:53:36,10:53:36,834,24,,,,6448.43,0
7681050,10:54:31,10:54:31,835,25,,,,6742.51,0
7681050,10:55:11,10:55:11,4895,26,,,,6949.47,0
7681050,10:55:52,10:55:52,4896,27,,,,7107.09,0
7681050,10:56:42,10:56:42,4897,28,,,,7250.07,0
7681050,10:58:05,10:58:05,4898,29,,,,7596.37,0
7681050,10:58:38,10:58:38,4899,30,,,,7741.29,0
7681050,10:59:20,10:59:20,4900,31,,,,7891.32,0
7681050,10:59:55,10:59:55,4901,32,,,,8014.18,0
7681050,11:00:38,11:00:38,4902,33,,,,8225.09,0
7681050,11:01:36,11:01:36,4629,34,,,,8497.94,0
7681050,11:02:31,11:02:31,4630,35,,,,8750.6,0
7681050,11:03:09,11:03:09,4631,36,,,,8917.49,0
7681050,11:03:52,11:03:52,4330,37,,,,9136.74,0
7681050,11:05:00,11:05:00,4331,38,,,,9444.37,
7681050,11:05:29,11:05:29,9496,39,,,,10123.36,0
7681050,11:06:25,11:06:25,93,40,,,,11753.46,0
7681050,11:07:00,11:07:00,1821,41,,1,,12555.54,
7681060,10:35:00,10:35:00,9954,1,,,1,0,
7681060,10:36:11,10:36:11,7581,2,,,,644.61,0
7681060,10:37:38,10:37:38,7747,3,,,,1085.84,0
7681060,10:38:13,10:38:13,10730,4,,,,1295.85,0
7681060,10:39:09,10:39:09,9030,5,,,,1600.64,0
7681060,10:39:38,10:39:38,4880,6,,,,1785.33,0
7681060,10:39:55,10:39:55,4881,7,,,,1897.97,0
7681060,10:40:42,10:40:42,4882,8,,,,2245.8,0
7681060,10:41:20,10:41:20,4883,9,,,,2510.26,0
7681060,10:42:22,10:42:22,4884,10,,,,2725.83,0
7681060,10:42:50,10:42:50,4885,11,,,,2914.77,0
7681060,10:43:46,10:43:46,4886,12,,,,3333.34,0
7681060,10:44:28,10:44:28,4887,13,,,,3602.7,0
7681060,10:44:52,10:44:52,4888,14,,,,3766.39,0
7681060,10:45:59,10:45:59,4889,15,,,,4127.01,0
7681060,10:46:32,10:46:32,4890,16,,,,4349.68,0
7681060,10:47:03,10:47:03,4891,17,,,,4515.35,0
7681060,10:47:39,10:47:39,4892,18,,,,4778.9,0
7681060,10:47:59,10:47:59,4893,19,,,,4906.2,0
7681060,10:49:00,10:49:00,830,20,,,,5290.71,
7681060,10:50:15,10:50:15,831,21,,,,5605.07,0
7681060,10:51:40,10:51:40,832,22,,,,5937.89,0
7681060,10:52:36,10:52:36,833,23,,,,6167.65,0
7681060,10:53:36,10:53:36,834,24,,,,6448.43,0
7681060,10:54:31,10:54:31,835,25,,,,6742.51,0
7681060,10:55:11,10:55:11,4895,26,,,,6949.47,0
7681060,10:55:52,10:55:52,4896,27,,,,7107.09,0
7681060,10:56:42,10:56:42,4897,28,,,,7250.07,0
7681060,10:58:05,10:58:05,4898,29,,,,7596.37,0
7681060,10:58:38,10:58:38,4899,30,,,,7741.29,0
7681060,10:59:20,10:59:20,4900,31,,,,7891.32,0
7681060,10:59:55,10:59:55,4901,32,,,,8014.18,0
7681060,11:00:38,11:00:38,4902,33,,,,8225.09,0
7681060,11:01:36,11:01:36,4629,34,,,,8497.94,0
7681060,11:02:31,11:02:31,4630,35,,,,8750.6,0
7681060,11:03:09,11:03:09,4631,36,,,,8917.49,0
7681060,11:03:52,11:03:52,4330,37,,,,9136.74,0
7681060,11:05:00,11:05:00,4331,38,,,,9444.37,
7681060,11:05:29,11:05:29,9496,39,,,,10123.36,0
7681060,11:06:25,11:06:25,93,40,,,,11753.46,0
7681060,11:07:00,11:07:00,1821,41,,1,,12555.54,
7795020,18:15:00,18:15:00,9954,1,,,1,0,
7795020,18:16:16,18:16:16,7581,2,,,,644.61,0
7795020,18:17:49,18:17:49,7747,3,,,,1085.84,0
7795020,18:18:26,18:18:26,10730,4,,,,1295.85,0
7795020,18:19:27,18:19:27,9030,5,,,,1600.64,0
7795020,18:19:58,18:19:58,4880,6,,,,1785.33,0
7795020,18:20:16,18:20:16,4881,7,,,,1897.97,0
7795020,18:21:07,18:21:07,4882,8,,,,2245.8,0
7795020,18:21:48,18:21:48,4883,9,,,,2510.26,0
7795020,18:22:54,18:22:54,4884,10,,,,2725.83,0
7795020,18:23:23,18:23:23,4885,11,,,,2914.77,0
7795020,18:24:24,18:24:24,4886,12,,,,3333.34,0
7795020,18:25:09,18:25:09,4887,13,,,,3602.7,0
7795020,18:25:34,18:25:34,4888,14,,,,3766.39,0
7795020,18:26:46,18:26:46,4889,15,,,,4127.01,0
7795020,18:27:21,18:27:21,4890,16,,,,4349.68,0
7795020,18:27:55,18:27:55,4891,17,,,,4515.35,0
7795020,18:28:34,18:28:34,4892,18,,,,4778.9,0
7795020,18:28:55,18:28:55,4893,19,,,,4906.2,0
7795020,18:30:00,18:30:00,830,20,,,,5290.71,
7795020,18:31:15,18:31:15,831,21,,,,5605.07,0
7795020,18:32:40,18:32:40,832,22,,,,5937.89,0
7795020,18:33:36,18:33:36,833,23,,,,6167.65,0
7795020,18:34:36,18:34:36,834,24,,,,6448.43,0
7795020,18:35:31,18:35:31,835,25,,,,6742.51,0
7795020,18:36:11,18:36:11,4895,26,,,,6949.47,0
7795020,18:36:52,18:36:52,4896,27,,,,7107.09,0
7795020,18:37:42,18:37:42,4897,28,,,,7250.07,0
7795020,18:39:05,18:39:05,4898,29,,,,7596.37,0
7795020,18:39:38,18:39:38,4899,30,,,,7741.29,0
7795020,18:40:20,18:40:20,4900,31,,,,7891.32,0
7795020,18:40:55,18:40:55,4901,32,,,,8014.18,0
7795020,18:41:38,18:41:38,4902,33,,,,8225.09,0
7795020,18:42:36,18:42:36,4629,34,,,,8497.94,0
7795020,18:43:31,18:43:31,4630,35,,,,8750.6,0
7795020,18:44:09,18:44:09,4631,36,,,,8917.49,0
7795020,18:44:52,18:44:52,4330,37,,,,9136.74,0
7795020,18:46:00,18:46:00,4331,38,,,,9444.37,
7795020,18:46:29,18:46:29,9496,39,,,,10123.36,0
7795020,18:47:25,18:47:25,93,40,,,,11753.46,0
7795020,18:48:00,18:48:00,1821,41,,1,,12555.54,
7795030,18:15:00,18:15:00,9954,1,,,1,0,
7795030,18:16:16,18:16:16,7581,2,,,,644.61,0
7795030,18:17:49,18:17:49,7747,3,,,,1085.84,0
7795030,18:18:26,18:18:26,10730,4,,,,1295.85,0
7795030,18:19:27,18:19:27,9030,5,,,,1600.64,0
7795030,18:19:58,18:19:58,4880,6,,,,1785.33,0
7795030,18:20:16,18:20:16,4881,7,,,,1897.97,0
7795030,18:21:07,18:21:07,4882,8,,,,2245.8,0
7795030,18:21:48,18:21:48,4883,9,,,,2510.26,0
7795030,18:22:54,18:22:54,4884,10,,,,2725.83,0
7795030,18:23:23,18:23:23,4885,11,,,,2914.77,0
7795030,18:24:24,18:24:24,4886,12,,,,3333.34,0
7795030,18:25:09,18:25:09,4887,13,,,,3602.7,0
7795030,18:25:34,18:25:34,4888,14,,,,3766.39,0
7795030,18:26:46,18:26:46,4889,15,,,,4127.01,0
7795030,18:27:21,18:27:21,4890,16,,,,4349.68,0
7795030,18:27:55,18:27:55,4891,17,,,,4515.35,0
7795030,18:28:34,18:28:34,4892,18,,,,4778.9,0
7795030,18:28:55,18:28:55,4893,19,,,,4906.2,0
7795030,18:30:00,18:30:00,830,20,,,,5290.71,
7795030,18:31:15,18:31:15,831,21,,,,5605.07,0
7795030,18:32:40,18:32:40,832,22,,,,5937.89,0
7795030,18:33:36,18:33:36,833,23,,,,6167.65,0
7795030,18:34:36,18:34:36,834,24,,,,6448.43,0
7795030,18:35:31,18:35:31,835,25,,,,6742.51,0
7795030,18:36:11,18:36:11,4895,26,,,,6949.47,0
7795030,18:36:52,18:36:52,4896,27,,,,7107.09,0
7795030,18:37:42,18:37:42,4897,28,,,,7250.07,0
7795030,18:39:05,18:39:05,4898,29,,,,7596.37,0
7795030,18:39:38,18:39:38,4899,30,,,,7741.29,0
7795030,18:40:20,18:40:20,4900,31,,,,7891.32,0
7795030,18:40:55,18:40:55,4901,32,,,,8014.18,0
7795030,18:41:38,18:41:38,4902,33,,,,8225.09,0
7795030,18:42:36,18:42:36,4629,34,,,,8497.94,0
7795030,18:43:31,18:43:31,4630,35,,,,8750.6,0
7795030,18:44:09,18:44:09,4631,36,,,,8917.49,0
7795030,18:44:52,18:44:52,4330,37,,,,9136.74,0
7795030,18:46:00,18:46:00,4331,38,,,,9444.37,
7795030,18:46:29,18:46:29,9496,39,,,,10123.36,0
7795030,18:47:25,18:47:25,93,40,,,,11753.46,0
7795030,18:48:00,18:48:00,1821,41,,1,,12555.54,
7795040,18:15:00,18:15:00,9954,1,,,1,0,
7795040,18:16:16,18:16:16,7581,2,,,,644.61,0
7795040,18:17:49,18:17:49,7747,3,,,,1085.84,0
7795040,18:18:26,18:18:26,10730,4,,,,1295.85,0
7795040,18:19:27,18:19:27,9030,5,,,,1600.64,0
7795040,18:19:58,18:19:58,4880,6,,,,1785.33,0
7795040,18:20:16,18:20:16,4881,7,,,,1897.97,0
7795040,18:21:07,18:21:07,4882,8,,,,2245.8,0
7795040,18:21:48,18:21:48,4883,9,,,,2510.26,0
7795040,18:22:54,18:22:54,4884,10,,,,2725.83,0
7795040,18:23:23,18:23:23,4885,11,,,,2914.77,0
7795040,18:24:24,18:24:24,4886,12,,,,3333.34,0
7795040,18:25:09,18:25:09,4887,13,,,,3602.7,0
7795040,18:25:34,18:25:34,4888,14,,,,3766.39,0
7795040,18:26:46,18:26:46,4889,15,,,,4127.01,0
7795040,18:27:21,18:27:21,4890,16,,,,4349.68,0
7795040,18:27:55,18:27:55,4891,17,,,,4515.35,0
7795040,18:28:34,18:28:34,4892,18,,,,4778.9,0
7795040,18:28:55,18:28:55,4893,19,,,,4906.2,0
7795040,18:30:00,18:30:00,830,20,,,,5290.71,
7795040,18:31:15,18:31:15,831,21,,,,5605.07,0
7795040,18:32:40,18:32:40,832,22,,,,5937.89,0
7795040,18:33:36,18:33:36,833,23,,,,6167.65,0
7795040,18:34:36,18:34:36,834,24,,,,6448.43,0
7795040,18:35:31,18:35:31,835,25,,,,6742.51,0
7795040,18:36:11,18:36:11,4895,26,,,,6949.47,0
7795040,18:36:52,18:36:52,4896,27,,,,7107.09,0
7795040,18:37:42,18:37:42,4897,28,,,,7250.07,0
7795040,18:39:05,18:39:05,4898,29,,,,7596.37,0
7795040,18:39:38,18:39:38,4899,30,,,,7741.29,0
7795040,18:40:20,18:40:20,4900,31,,,,7891.32,0
7795040,18:40:55,18:40:55,4901,32,,,,8014.18,0
7795040,18:41:38,18:41:38,4902,33,,,,8225.09,0
7795040,18:42:36,18:42:36,4629,34,,,,8497.94,0
7795040,18:43:31,18:43:31,4630,35,,,,8750.6,0
7795040,18:44:09,18:44:09,4631,36,,,,8917.49,0
7795040,18:44:52,18:44:52,4330,37,,,,9136.74,0
7795040,18:46:00,18:46:00,4331,38,,,,9444.37,
7795040,18:46:29,18:46:29,9496,39,,,,10123.36,0
7795040,18:47:25,18:47:25,93,40,,,,11753.46,0
7795040,18:48:00,18:48:00,1821,41,,1,,12555.54,
7795050,18:15:00,18:15:00,9954,1,,,1,0,
7795050,18:16:16,18:16:16,7581,2,,,,644.61,0
7795050,18:17:49,18:17:49,7747,3,,,,1085.84,0
7795050,18:18:26,18:18:26,10730,4,,,,1295.85,0
7795050,18:19:27,18:19:27,9030,5,,,,1600.64,0
7795050,18:19:58,18:19:58,4880,6,,,,1785.33,0
7795050,18:20:16,18:20:16,4881,7,,,,1897.97,0
7795050,18:21:07,18:21:07,4882,8,,,,2245.8,0
7795050,18:21:48,18:21:48,4883,9,,,,2510.26,0
7795050,18:22:54,18:22:54,4884,10,,,,2725.83,0
7795050,18:23:23,18:23:23,4885,11,,,,2914.77,0
7795050,18:24:24,18:24:24,4886,12,,,,3333.34,0
7795050,18:25:09,18:25:09,4887,13,,,,3602.7,0
7795050,18:25:34,18:25:34,4888,14,,,,3766.39,0
7795050,18:26:46,18:26:46,4889,15,,,,4127.01,0
7795050,18:27:21,18:27:21,4890,16,,,,4349.68,0
7795050,18:27:55,18:27:55,4891,17,,,,4515.35,0
7795050,18:28:34,18:28:34,4892,18,,,,4778.9,0
7795050,18:28:55,18:28:55,4893,19,,,,4906.2,0
7795050,18:30:00,18:30:00,830,20,,,,5290.71,
7795050,18:31:15,18:31:15,831,21,,,,5605.07,0
7795050,18:32:40,18:32:40,832,22,,,,5937.89,0
7795050,18:33:36,18:33:36,833,23,,,,6167.65,0
7795050,18:34:36,18:34:36,834,24,,,,6448.43,0
7795050,18:35:31,18:35:31,835,25,,,,6742.51,0
7795050,18:36:11,18:36:11,4895,26,,,,6949.47,0
7795050,18:36:52,18:36:52,4896,27,,,,7107.09,0
7795050,18:37:42,18:37:42,4897,28,,,,7250.07,0
7795050,18:39:05,18:39:05,4898,29,,,,7596.37,0
7795050,18:39:38,18:39:38,4899,30,,,,7741.29,0
7795050,18:40:20,18:40:20,4900,31,,,,7891.32,0
7795050,18:40:55,18:40:55,4901,32,,,,8014.18,0
7795050,18:41:38,18:41:38,4902,33,,,,8225.09,0
7795050,18:42:36,18:42:36,4629,34,,,,8497.94,0
7795050,18:43:31,18:43:31,4630,35,,,,8750.6,0
7795050,18:44:09,18:44:09,4631,36,,,,8917.49,0
7795050,18:44:52,18:44:52,4330,37,,,,9136.74,0
7795050,18:46:00,18:46:00,4331,38,,,,9444.37,
7795050,18:46:29,18:46:29,9496,39,,,,10123.36,0
7795050,18:47:25,18:47:25,93,40,,,,11753.46,0
7795050,18:48:00,18:48:00,1821,41,,1,,12555.54,
7795060,18:15:00,18:15:00,9954,1,,,1,0,
7795060,18:16:16,18:16:16,7581,2,,,,644.61,0
7795060,18:17:49,18:17:49,7747,3,,,,1085.84,0
7795060,18:18:26,18:18:26,10730,4,,,,1295.85,0
7795060,18:19:27,18:19:27,9030,5,,,,1600.64,0
7795060,18:19:58,18:19:58,4880,6,,,,1785.33,0
7795060,18:20:16,18:20:16,4881,7,,,,1897.97,0
7795060,18:21:07,18:21:07,4882,8,,,,2245.8,0
7795060,18:21:48,18:21:48,4883,9,,,,2510.26,0
7795060,18:22:54,18:22:54,4884,10,,,,2725.83,0
7795060,18:23:23,18:23:23,4885,11,,,,2914.77,0
7795060,18:24:24,18:24:24,4886,12,,,,3333.34,0
7795060,18:25:09,18:25:09,4887,13,,,,3602.7,0
7795060,18:25:34,18:25:34,4888,14,,,,3766.39,0
7795060,18:26:46,18:26:46,4889,15,,,,4127.01,0
7795060,18:27:21,18:27:21,4890,16,,,,4349.68,0
7795060,18:27:55,18:27:55,4891,17,,,,4515.35,0
7795060,18:28:34,18:28:34,4892,18,,,,4778.9,0
7795060,18:28:55,18:28:55,4893,19,,,,4906.2,0
7795060,18:30:00,18:30:00,830,20,,,,5290.71,
7795060,18:31:15,18:31:15,831,21,,,,5605.07,0
7795060,18:32:40,18:32:40,832,22,,,,5937.89,0
7795060,18:33:36,18:33:36,833,23,,,,6167.65,0
7795060,18:34:36,18:34:36,834,24,,,,6448.43,0
7795060,18:35:31,18:35:31,835,25,,,,6742.51,0
7795060,18:36:11,18:36:11,4895,26,,,,6949.47,0
7795060,18:36:52,18:36:52,4896,27,,,,7107.09,0
7795060,18:37:42,18:37:42,4897,28,,,,7250.07,0
7795060,18:39:05,18:39:05,4898,29,,,,7596.37,0
7795060,18:39:38,18:39:38,4899,30,,,,7741.29,0
7795060,18:40:20,18:40:20,4900,31,,,,7891.32,0
7795060,18:40:55,18:40:55,4901,32,,,,8014.18,0
7795060,18:41:38,18:41:38,4902,33,,,,8225.09,0
7795060,18:42:36,18:42:36,4629,34,,,,8497.94,0
7795060,18:43:31,18:43:31,4630,35,,,,8750.6,0
7795060,18:44:09,18:44:09,4631,36,,,,8917.49,0
7795060,18:44:52,18:44:52,4330,37,,,,9136.74,0
7795060,18:46:00,18:46:00,4331,38,,,,9444.37,
7795060,18:46:29,18:46:29,9496,39,,,,10123.36,0
7795060,18:47:25,18:47:25,93,40,,,,11753.46,0
7795060,18:48:00,18:48:00,1821,41,,1,,12555.54,
7927070,23:43:00,23:43:00,9954,1,,,1,0,
7927070,23:43:55,23:43:55,7581,2,,,,644.61,0
7927070,23:45:04,23:45:04,7747,3,,,,1085.84,0
7927070,23:45:31,23:45:31,10730,4,,,,1295.85,0
7927070,23:46:16,23:46:16,9030,5,,,,1600.64,0
7927070,23:46:39,23:46:39,4880,6,,,,1785.33,0
7927070,23:46:51,23:46:51,4881,7,,,,1897.97,0
7927070,23:47:29,23:47:29,4882,8,,,,2245.8,0
7927070,23:47:59,23:47:59,4883,9,,,,2510.26,0
7927070,23:48:47,23:48:47,4884,10,,,,2725.83,0
7927070,23:49:09,23:49:09,4885,11,,,,2914.77,0
7927070,23:49:53,23:49:53,4886,12,,,,3333.34,0
7927070,23:50:26,23:50:26,4887,13,,,,3602.7,0
7927070,23:50:45,23:50:45,4888,14,,,,3766.39,0
7927070,23:51:38,23:51:38,4889,15,,,,4127.01,0
7927070,23:52:04,23:52:04,4890,16,,,,4349.68,0
7927070,23:52:28,23:52:28,4891,17,,,,4515.35,0
7927070,23:52:57,23:52:57,4892,18,,,,4778.9,0
7927070,23:53:12,23:53:12,4893,19,,,,4906.2,0
7927070,23:54:00,23:54:00,830,20,,,,5290.71,
7927070,23:54:51,23:54:51,831,21,,,,5605.07,0
7927070,23:55:50,23:55:50,832,22,,,,5937.89,0
7927070,23:56:28,23:56:28,833,23,,,,6167.65,0
7927070,23:57:10,23:57:10,834,24,,,,6448.43,0
7927070,23:57:48,23:57:48,835,25,,,,6742.51,0
7927070,23:58:15,23:58:15,4895,26,,,,6949.47,0
7927070,23:58:43,23:58:43,4896,27,,,,7107.09,0
7927070,23:59:17,23:59:17,4897,28,,,,7250.07,0
7927070,24:00:14,24:00:14,4898,29,,,,7596.37,0
7927070,24:00:37,24:00:37,4899,30,,,,7741.29,0
7927070,24:01:06,24:01:06,4900,31,,,,7891.32,0
7927070,24:01:30,24:01:30,4901,32,,,,8014.18,0
7927070,24:02:00,24:02:00,4902,33,,,,8225.09,0
7927070,24:02:40,24:02:40,4629,34,,,,8497.94,0
7927070,24:03:18,24:03:18,4630,35,,,,8750.6,0
7927070,24:03:43,24:03:43,4631,36,,,,8917.49,0
7927070,24:04:13,24:04:13,4330,37,,,,9136.74,0
7927070,24:05:00,24:05:00,4331,38,,,,9444.37,
7927070,24:06:28,24:06:28,9496,39,,,,10123.36,0
7927070,24:09:15,24:09:15,93,40,,,,11753.46,0
7927070,24:11:00,24:11:00,1821,41,,1,,12555.54,
7948020,18:48:00,18:48:00,9954,1,,,1,0,
7948020,18:49:05,18:49:05,7581,2,,,,644.61,0
7948020,18:50:27,18:50:27,7747,3,,,,1085.84,0
7948020,18:50:59,18:50:59,10730,4,,,,1295.85,0
7948020,18:51:51,18:51:51,9030,5,,,,1600.64,0
7948020,18:52:18,18:52:18,4880,6,,,,1785.33,0
7948020,18:52:34,18:52:34,4881,7,,,,1897.97,0
7948020,18:53:18,18:53:18,4882,8,,,,2245.8,0
7948020,18:53:53,18:53:53,4883,9,,,,2510.26,0
7948020,18:54:51,18:54:51,4884,10,,,,2725.83,0
7948020,18:55:16,18:55:16,4885,11,,,,2914.77,0
7948020,18:56:08,18:56:08,4886,12,,,,3333.34,0
7948020,18:56:47,18:56:47,4887,13,,,,3602.7,0
7948020,18:57:09,18:57:09,4888,14,,,,3766.39,0
7948020,18:58:12,18:58:12,4889,15,,,,4127.01,0
7948020,18:58:42,18:58:42,4890,16,,,,4349.68,0
7948020,18:59:11,18:59:11,4891,17,,,,4515.35,0
7948020,18:59:45,18:59:45,4892,18,,,,4778.9,0
7948020,19:00:04,19:00:04,4893,19,,,,4906.2,0
7948020,19:01:00,19:01:00,830,20,,,,5290.71,
7948020,19:02:15,19:02:15,831,21,,,,5605.07,0
7948020,19:03:40,19:03:40,832,22,,,,5937.89,0
7948020,19:04:36,19:04:36,833,23,,,,6167.65,0
7948020,19:05:36,19:05:36,834,24,,,,6448.43,0
7948020,19:06:31,19:06:31,835,25,,,,6742.51,0
7948020,19:07:11,19:07:11,4895,26,,,,6949.47,0
7948020,19:07:52,19:07:52,4896,27,,,,7107.09,0
7948020,19:08:42,19:08:42,4897,28,,,,7250.07,0
7948020,19:10:05,19:10:05,4898,29,,,,7596.37,0
7948020,19:10:38,19:10:38,4899,30,,,,7741.29,0
7948020,19:11:20,19:11:20,4900,31,,,,7891.32,0
7948020,19:11:55,19:11:55,4901,32,,,,8014.18,0
7948020,19:12:38,19:12:38,4902,33,,,,8225.09,0
7948020,19:13:36,19:13:36,4629,34,,,,8497.94,0
7948020,19:14:31,19:14:31,4630,35,,,,8750.6,0
7948020,19:15:09,19:15:09,4631,36,,,,8917.49,0
7948020,19:15:52,19:15:52,4330,37,,,,9136.74,0
7948020,19:17:00,19:17:00,4331,38,,,,9444.37,
7948020,19:17:29,19:17:29,9496,39,,,,10123.36,0
7948020,19:18:25,19:18:25,93,40,,,,11753.46,0
7948020,19:19:00,19:19:00,1821,41,,1,,12555.54,
7948030,18:48:00,18:48:00,9954,1,,,1,0,
7948030,18:49:05,18:49:05,7581,2,,,,644.61,0
7948030,18:50:27,18:50:27,7747,3,,,,1085.84,0
7948030,18:50:59,18:50:59,10730,4,,,,1295.85,0
7948030,18:51:51,18:51:51,9030,5,,,,1600.64,0
7948030,18:52:18,18:52:18,4880,6,,,,1785.33,0
7948030,18:52:34,18:52:34,4881,7,,,,1897.97,0
7948030,18:53:18,18:53:18,4882,8,,,,2245.8,0
7948030,18:53:53,18:53:53,4883,9,,,,2510.26,0
7948030,18:54:51,18:54:51,4884,10,,,,2725.83,0
7948030,18:55:16,18:55:16,4885,11,,,,2914.77,0
7948030,18:56:08,18:56:08,4886,12,,,,3333.34,0
7948030,18:56:47,18:56:47,4887,13,,,,3602.7,0
7948030,18:57:09,18:57:09,4888,14,,,,3766.39,0
7948030,18:58:12,18:58:12,4889,15,,,,4127.01,0
7948030,18:58:42,18:58:42,4890,16,,,,4349.68,0
7948030,18:59:11,18:59:11,4891,17,,,,4515.35,0
7948030,18:59:45,18:59:45,4892,18,,,,4778.9,0
7948030,19:00:04,19:00:04,4893,19,,,,4906.2,0
7948030,19:01:00,19:01:00,830,20,,,,5290.71,
7948030,19:02:15,19:02:15,831,21,,,,5605.07,0
7948030,19:03:40,19:03:40,832,22,,,,5937.89,0
7948030,19:04:36,19:04:36,833,23,,,,6167.65,0
7948030,19:05:36,19:05:36,834,24,,,,6448.43,0
7948030,19:06:31,19:06:31,835,25,,,,6742.51,0
7948030,19:07:11,19:07:11,4895,26,,,,6949.47,0
7948030,19:07:52,19:07:52,4896,27,,,,7107.09,0
7948030,19:08:42,19:08:42,4897,28,,,,7250.07,0
7948030,19:10:05,19:10:05,4898,29,,,,7596.37,0
7948030,19:10:38,19:10:38,4899,30,,,,7741.29,0
7948030,19:11:20,19:11:20,4900,31,,,,7891.32,0
7948030,19:11:55,19:11:55,4901,32,,,,8014.18,0
7948030,19:12:38,19:12:38,4902,33,,,,8225.09,0
7948030,19:13:36,19:13:36,4629,34,,,,8497.94,0
7948030,19:14:31,19:14:31,4630,35,,,,8750.6,0
7948030,19:15:09,19:15:09,4631,36,,,,8917.49,0
7948030,19:15:52,19:15:52,4330,37,,,,9136.74,0
7948030,19:17:00,19:17:00,4331,38,,,,9444.37,
7948030,19:17:29,19:17:29,9496,39,,,,10123.36,0
7948030,19:18:25,19:18:25,93,40,,,,11753.46,0
7948030,19:19:00,19:19:00,1821,41,,1,,12555.54,
7948040,18:48:00,18:48:00,9954,1,,,1,0,
7948040,18:49:05,18:49:05,7581,2,,,,644.61,0
7948040,18:50:27,18:50:27,7747,3,,,,1085.84,0
7948040,18:50:59,18:50:59,10730,4,,,,1295.85,0
7948040,18:51:51,18:51:51,9030,5,,,,1600.64,0
7948040,18:52:18,18:52:18,4880,6,,,,1785.33,0
7948040,18:52:34,18:52:34,4881,7,,,,1897.97,0
7948040,18:53:18,18:53:18,4882,8,,,,2245.8,0
7948040,18:53:53,18:53:53,4883,9,,,,2510.26,0
7948040,18:54:51,18:54:51,4884,10,,,,2725.83,0
7948040,18:55:16,18:55:16,4885,11,,,,2914.77,0
7948040,18:56:08,18:56:08,4886,12,,,,3333.34,0
7948040,18:56:47,18:56:47,4887,13,,,,3602.7,0
7948040,18:57:09,18:57:09,4888,14,,,,3766.39,0
7948040,18:58:12,18:58:12,4889,15,,,,4127.01,0
7948040,18:58:42,18:58:42,4890,16,,,,4349.68,0
7948040,18:59:11,18:59:11,4891,17,,,,4515.35,0
7948040,18:59:45,18:59:45,4892,18,,,,4778.9,0
7948040,19:00:04,19:00:04,4893,19,,,,4906.2,0
7948040,19:01:00,19:01:00,830,20,,,,5290.71,
7948040,19:02:15,19:02:15,831,21,,,,5605.07,0
7948040,19:03:40,19:03:40,832,22,,,,5937.89,0
7948040,19:04:36,19:04:36,833,23,,,,6167.65,0
7948040,19:05:36,19:05:36,834,24,,,,6448.43,0
7948040,19:06:31,19:06:31,835,25,,,,6742.51,0
7948040,19:07:11,19:07:11,4895,26,,,,6949.47,0
7948040,19:07:52,19:07:52,4896,27,,,,7107.09,0
7948040,19:08:42,19:08:42,4897,28,,,,7250.07,0
7948040,19:10:05,19:10:05,4898,29,,,,7596.37,0
7948040,19:10:38,19:10:38,4899,30,,,,7741.29,0
7948040,19:11:20,19:11:20,4900,31,,,,7891.32,0
7948040,19:11:55,19:11:55,4901,32,,,,8014.18,0
7948040,19:12:38,19:12:38,4902,33,,,,8225.09,0
7948040,19:13:36,19:13:36,4629,34,,,,8497.94,0
7948040,19:14:31,19:14:31,4630,35,,,,8750.6,0
7948040,19:15:09,19:15:09,4631,36,,,,8917.49,0
7948040,19:15:52,19:15:52,4330,37,,,,9136.74,0
7948040,19:17:00,19:17:00,4331,38,,,,9444.37,
7948040,19:17:29,19:17:29,9496,39,,,,10123.36,0
7948040,19:18:25,19:18:25,93,40,,,,11753.46,0
7948040,19:19:00,19:19:00,1821,41,,1,,12555.54,
7948050,18:48:00,18:48:00,9954,1,,,1,0,
7948050,18:49:05,18:49:05,7581,2,,,,644.61,0
7948050,18:50:27,18:50:27,7747,3,,,,1085.84,0
7948050,18:50:59,18:50:59,10730,4,,,,1295.85,0
7948050,18:51:51,18:51:51,9030,5,,,,1600.64,0
7948050,18:52:18,18:52:18,4880,6,,,,1785.33,0
7948050,18:52:34,18:52:34,4881,7,,,,1897.97,0
7948050,18:53:18,18:53:18,4882,8,,,,2245.8,0
7948050,18:53:53,18:53:53,4883,9,,,,2510.26,0
7948050,18:54:51,18:54:51,4884,10,,,,2725.83,0
7948050,18:55:16,18:55:16,4885,11,,,,2914.77,0
7948050,18:56:08,18:56:08,4886,12,,,,3333.34,0
7948050,18:56:47,18:56:47,4887,13,,,,3602.7,0
7948050,18:57:09,18:57:09,4888,14,,,,3766.39,0
7948050,18:58:12,18:58:12,4889,15,,,,4127.01,0
7948050,18:58:42,18:58:42,4890,16,,,,4349.68,0
7948050,18:59:11,18:59:11,4891,17,,,,4515.35,0
7948050,18:59:45,18:59:45,4892,18,,,,4778.9,0
7948050,19:00:04,19:00:04,4893,19,,,,4906.2,0
7948050,19:01:00,19:01:00,830,20,,,,5290.71,
7948050,19:02:15,19:02:15,831,21,,,,5605.07,0
7948050,19:03:40,19:03:40,832,22,,,,5937.89,0
7948050,19:04:36,19:04:36,833,23,,,,6167.65,0
7948050,19:05:36,19:05:36,834,24,,,,6448.43,0
7948050,19:06:31,19:06:31,835,25,,,,6742.51,0
7948050,19:07:11,19:07:11,4895,26,,,,6949.47,0
7948050,19:07:52,19:07:52,4896,27,,,,7107.09,0
7948050,19:08:42,19:08:42,4897,28,,,,7250.07,0
7948050,19:10:05,19:10:05,4898,29,,,,7596.37,0
7948050,19:10:38,19:10:38,4899,30,,,,7741.29,0
7948050,19:11:20,19:11:20,4900,31,,,,7891.32,0
7948050,19:11:55,19:11:55,4901,32,,,,8014.18,0
7948050,19:12:38,19:12:38,4902,33,,,,8225.09,0
7948050,19:13:36,19:13:36,4629,34,,,,8497.94,0
7948050,19:14:31,19:14:31,4630,35,,,,8750.6,0
7948050,19:15:09,19:15:09,4631,36,,,,8917.49,0
7948050,19:15:52,19:15:52,4330,37,,,,9136.74,0
7948050,19:17:00,19:17:00,4331,38,,,,9444.37,
7948050,19:17:29,19:17:29,9496,39,,,,10123.36,0
7948050,19:18:25,19:18:25,93,40,,,,11753.46,0
7948050,19:19:00,19:19:00,1821,41,,1,,12555.54,
7948060,18:48:00,18:48:00,9954,1,,,1,0,
7948060,18:49:05,18:49:05,7581,2,,,,644.61,0
7948060,18:50:27,18:50:27,7747,3,,,,1085.84,0
7948060,18:50:59,18:50:59,10730,4,,,,1295.85,0
7948060,18:51:51,18:51:51,9030,5,,,,1600.64,0
7948060,18:52:18,18:52:18,4880,6,,,,1785.33,0
7948060,18:52:34,18:52:34,4881,7,,,,1897.97,0
7948060,18:53:18,18:53:18,4882,8,,,,2245.8,0
7948060,18:53:53,18:53:53,4883,9,,,,2510.26,0
7948060,18:54:51,18:54:51,4884,10,,,,2725.83,0
7948060,18:55:16,18:55:16,4885,11,,,,2914.77,0
7948060,18:56:08,18:56:08,4886,12,,,,3333.34,0
7948060,18:56:47,18:56:47,4887,13,,,,3602.7,0
7948060,18:57:09,18:57:09,4888,14,,,,3766.39,0
7948060,18:58:12,18:58:12,4889,15,,,,4127.01,0
7948060,18:58:42,18:58:42,4890,16,,,,4349.68,0
7948060,18:59:11,18:59:11,4891,17,,,,4515.35,0
7948060,18:59:45,18:59:45,4892,18,,,,4778.9,0
7948060,19:00:04,19:00:04,4893,19,,,,4906.2,0
7948060,19:01:00,19:01:00,830,20,,,,5290.71,
7948060,19:02:15,19:02:15,831,21,,,,5605.07,0
7948060,19:03:40,19:03:40,832,22,,,,5937.89,0
7948060,19:04:36,19:04:36,833,23,,,,6167.65,0
7948060,19:05:36,19:05:36,834,24,,,,6448.43,0
7948060,19:06:31,19:06:31,835,25,,,,6742.51,0
7948060,19:07:11,19:07:11,4895,26,,,,6949.47,0
7948060,19:07:52,19:07:52,4896,27,,,,7107.09,0
7948060,19:08:42,19:08:42,4897,28,,,,7250.07,0
7948060,19:10:05,19:10:05,4898,29,,,,7596.37,0
7948060,19:10:38,19:10:38,4899,30,,,,7741.29,0
7948060,19:11:20,19:11:20,4900,31,,,,7891.32,0
7948060,19:11:55,19:11:55,4901,32,,,,8014.18,0
7948060,19:12:38,19:12:38,4902,33,,,,8225.09,0
7948060,19:13:36,19:13:36,4629,34,,,,8497.94,0
7948060,19:14:31,19:14:31,4630,35,,,,8750.6,0
7948060,19:15:09,19:15:09,4631,36,,,,8917.49,0
7948060,19:15:52,19:15:52,4330,37,,,,9136.74,0
7948060,19:17:00,19:17:00,4331,38,,,,9444.37,
7948060,19:17:29,19:17:29,9496,39,,,,10123.36,0
7948060,19:18:25,19:18:25,93,40,,,,11753.46,0
7948060,19:19:00,19:19:00,1821,41,,1,,12555.54,
8150070,17:17:00,17:17:00,9954,1,,,1,0,
8150070,17:17:55,17:17:55,7581,2,,,,644.61,0
8150070,17:19:04,17:19:04,7747,3,,,,1085.84,0
8150070,17:19:31,17:19:31,10730,4,,,,1295.85,0
8150070,17:20:16,17:20:16,9030,5,,,,1600.64,0
8150070,17:20:39,17:20:39,4880,6,,,,1785.33,0
8150070,17:20:51,17:20:51,4881,7,,,,1897.97,0
8150070,17:21:29,17:21:29,4882,8,,,,2245.8,0
8150070,17:21:59,17:21:59,4883,9,,,,2510.26,0
8150070,17:22:47,17:22:47,4884,10,,,,2725.83,0
8150070,17:23:09,17:23:09,4885,11,,,,2914.77,0
8150070,17:23:53,17:23:53,4886,12,,,,3333.34,0
8150070,17:24:26,17:24:26,4887,13,,,,3602.7,0
8150070,17:24:45,17:24:45,4888,14,,,,3766.39,0
8150070,17:25:38,17:25:38,4889,15,,,,4127.01,0
8150070,17:26:04,17:26:04,4890,16,,,,4349.68,0
8150070,17:26:28,17:26:28,4891,17,,,,4515.35,0
8150070,17:26:57,17:26:57,4892,18,,,,4778.9,0
8150070,17:27:12,17:27:12,4893,19,,,,4906.2,0
8150070,17:28:00,17:28:00,830,20,,,,5290.71,
8150070,17:29:01,17:29:01,831,21,,,,5605.07,0
8150070,17:30:10,17:30:10,832,22,,,,5937.89,0
8150070,17:30:55,17:30:55,833,23,,,,6167.65,0
8150070,17:31:44,17:31:44,834,24,,,,6448.43,0
8150070,17:32:29,17:32:29,835,25,,,,6742.51,0
8150070,17:33:02,17:33:02,4895,26,,,,6949.47,0
8150070,17:33:34,17:33:34,4896,27,,,,7107.09,0
8150070,17:34:15,17:34:15,4897,28,,,,7250.07,0
8150070,17:35:23,17:35:23,4898,29,,,,7596.37,0
8150070,17:35:49,17:35:49,4899,30,,,,7741.29,0
8150070,17:36:24,17:36:24,4900,31,,,,7891.32,0
8150070,17:36:52,17:36:52,4901,32,,,,8014.18,0
8150070,17:37:27,17:37:27,4902,33,,,,8225.09,0
8150070,17:38:14,17:38:14,4629,34,,,,8497.94,0
8150070,17:38:59,17:38:59,4630,35,,,,8750.6,0
8150070,17:39:30,17:39:30,4631,36,,,,8917.49,0
8150070,17:40:04,17:40:04,4330,37,,,,9136.74,0
8150070,17:41:00,17:41:00,4331,38,,,,9444.37,
8150070,17:42:43,17:42:43,9496,39,,,,10123.36,0
8150070,17:45:57,17:45:57,93,40,,,,11753.46,0
8150070,17:48:00,17:48:00,1821,41,,1,,12555.54,
8221070,14:17:00,14:17:00,9954,1,,,1,0,
8221070,14:17:55,14:17:55,7581,2,,,,644.61,0
8221070,14:19:04,14:19:04,7747,3,,,,1085.84,0
8221070,14:19:31,14:19:31,10730,4,,,,1295.85,0
8221070,14:20:16,14:20:16,9030,5,,,,1600.64,0
8221070,14:20:39,14:20:39,4880,6,,,,1785.33,0
8221070,14:20:51,14:20:51,4881,7,,,,1897.97,0
8221070,14:21:29,14:21:29,4882,8,,,,2245.8,0
8221070,14:21:59,14:21:59,4883,9,,,,2510.26,0
8221070,14:22:47,14:22:47,4884,10,,,,2725.83,0
8221070,14:23:09,14:23:09,4885,11,,,,2914.77,0
8221070,14:23:53,14:23:53,4886,12,,,,3333.34,0
8221070,14:24:26,14:24:26,4887,13,,,,3602.7,0
8221070,14:24:45,14:24:45,4888,14,,,,3766.39,0
8221070,14:25:38,14:25:38,4889,15,,,,4127.01,0
8221070,14:26:04,14:26:04,4890,16,,,,4349.68,0
8221070,14:26:28,14:26:28,4891,17,,,,4515.35,0
8221070,14:26:57,14:26:57,4892,18,,,,4778.9,0
8221070,14:27:12,14:27:12,4893,19,,,,4906.2,0
8221070,14:28:00,14:28:00,830,20,,,,5290.71,
8221070,14:29:01,14:29:01,831,21,,,,5605.07,0
8221070,14:30:10,14:30:10,832,22,,,,5937.89,0
8221070,14:30:55,14:30:55,833,23,,,,6167.65,0
8221070,14:31:44,14:31:44,834,24,,,,6448.43,0
8221070,14:32:29,14:32:29,835,25,,,,6742.51,0
8221070,14:33:02,14:33:02,4895,26,,,,6949.47,0
8221070,14:33:34,14:33:34,4896,27,,,,7107.09,0
8221070,14:34:15,14:34:15,4897,28,,,,7250.07,0
8221070,14:35:23,14:35:23,4898,29,,,,7596.37,0
8221070,14:35:49,14:35:49,4899,30,,,,7741.29,0
8221070,14:36:24,14:36:24,4900,31,,,,7891.32,0
8221070,14:36:52,14:36:52,4901,32,,,,8014.18,0
8221070,14:37:27,14:37:27,4902,33,,,,8225.09,0
8221070,14:38:14,14:38:14,4629,34,,,,8497.94,0
8221070,14:38:59,14:38:59,4630,35,,,,8750.6,0
8221070,14:39:30,14:39:30,4631,36,,,,8917.49,0
8221070,14:40:04,14:40:04,4330,37,,,,9136.74,0
8221070,14:41:00,14:41:00,4331,38,,,,9444.37,
8221070,14:42:43,14:42:43,9496,39,,,,10123.36,0
8221070,14:45:57,14:45:57,93,40,,,,11753.46,0
8221070,14:48:00,14:48:00,1821,41,,1,,12555.54,
8247020,16:30:00,16:30:00,9954,1,,,1,0,
8247020,16:31:41,16:31:41,7581,2,,,,644.61,0
8247020,16:33:46,16:33:46,7747,3,,,,1085.84,0
8247020,16:34:35,16:34:35,10730,4,,,,1295.85,0
8247020,16:35:56,16:35:56,9030,5,,,,1600.64,0
8247020,16:36:38,16:36:38,4880,6,,,,1785.33,0
8247020,16:37:01,16:37:01,4881,7,,,,1897.97,0
8247020,16:38:09,16:38:09,4882,8,,,,2245.8,0
8247020,16:39:04,16:39:04,4883,9,,,,2510.26,0
8247020,16:40:32,16:40:32,4884,10,,,,2725.83,0
8247020,16:41:11,16:41:11,4885,11,,,,2914.77,0
8247020,16:42:32,16:42:32,4886,12,,,,3333.34,0
8247020,16:43:32,16:43:32,4887,13,,,,3602.7,0
8247020,16:44:05,16:44:05,4888,14,,,,3766.39,0
8247020,16:45:42,16:45:42,4889,15,,,,4127.01,0
8247020,16:46:29,16:46:29,4890,16,,,,4349.68,0
8247020,16:47:13,16:47:13,4891,17,,,,4515.35,0
8247020,16:48:05,16:48:05,4892,18,,,,4778.9,0
8247020,16:48:34,16:48:34,4893,19,,,,4906.2,0
8247020,16:50:00,16:50:00,830,20,,,,5290.71,
8247020,16:51:20,16:51:20,831,21,,,,5605.07,0
8247020,16:52:50,16:52:50,832,22,,,,5937.89,0
8247020,16:53:49,16:53:49,833,23,,,,6167.65,0
8247020,16:54:53,16:54:53,834,24,,,,6448.43,0
8247020,16:55:52,16:55:52,835,25,,,,6742.51,0
8247020,16:56:35,16:56:35,4895,26,,,,6949.47,0
8247020,16:57:17,16:57:17,4896,27,,,,7107.09,0
8247020,16:58:11,16:58:11,4897,28,,,,7250.07,0
8247020,16:59:39,16:59:39,4898,29,,,,7596.37,0
8247020,17:00:14,17:00:14,4899,30,,,,7741.29,0
8247020,17:00:59,17:00:59,4900,31,,,,7891.32,0
8247020,17:01:36,17:01:36,4901,32,,,,8014.18,0
8247020,17:02:22,17:02:22,4902,33,,,,8225.09,0
8247020,17:03:23,17:03:23,4629,34,,,,8497.94,0
8247020,17:04:22,17:04:22,4630,35,,,,8750.6,0
8247020,17:05:02,17:05:02,4631,36,,,,8917.49,0
8247020,17:05:47,17:05:47,4330,37,,,,9136.74,0
8247020,17:07:00,17:07:00,4331,38,,,,9444.37,
8247020,17:07:29,17:07:29,9496,39,,,,10123.36,0
8247020,17:08:25,17:08:25,93,40,,,,11753.46,0
8247020,17:09:00,17:09:00,1821,41,,1,,12555.54,
8247030,16:30:00,16:30:00,9954,1,,,1,0,
8247030,16:31:41,16:31:41,7581,2,,,,644.61,0
8247030,16:33:46,16:33:46,7747,3,,,,1085.84,0
8247030,16:34:35,16:34:35,10730,4,,,,1295.85,0
8247030,16:35:56,16:35:56,9030,5,,,,1600.64,0
8247030,16:36:38,16:36:38,4880,6,,,,1785.33,0
8247030,16:37:01,16:37:01,4881,7,,,,1897.97,0
8247030,16:38:09,16:38:09,4882,8,,,,2245.8,0
8247030,16:39:04,16:39:04,4883,9,,,,2510.26,0
8247030,16:40:32,16:40:32,4884,10,,,,2725.83,0
8247030,16:41:11,16:41:11,4885,11,,,,2914.77,0
8247030,16:42:32,16:42:32,4886,12,,,,3333.34,0
8247030,16:43:32,16:43:32,4887,13,,,,3602.7,0
8247030,16:44:05,16:44:05,4888,14,,,,3766.39,0
8247030,16:45:42,16:45:42,4889,15,,,,4127.01,0
8247030,16:46:29,16:46:29,4890,16,,,,4349.68,0
8247030,16:47:13,16:47:13,4891,17,,,,4515.35,0
8247030,16:48:05,16:48:05,4892,18,,,,4778.9,0
8247030,16:48:34,16:48:34,4893,19,,,,4906.2,0
8247030,16:50:00,16:50:00,830,20,,,,5290.71,
8247030,16:51:20,16:51:20,831,21,,,,5605.07,0
8247030,16:52:50,16:52:50,832,22,,,,5937.89,0
8247030,16:53:49,16:53:49,833,23,,,,6167.65,0
8247030,16:54:53,16:54:53,834,24,,,,6448.43,0
8247030,16:55:52,16:55:52,835,25,,,,6742.51,0
8247030,16:56:35,16:56:35,4895,26,,,,6949.47,0
8247030,16:57:17,16:57:17,4896,27,,,,7107.09,0
8247030,16:58:11,16:58:11,4897,28,,,,7250.07,0
8247030,16:59:39,16:59:39,4898,29,,,,7596.37,0
8247030,17:00:14,17:00:14,4899,30,,,,7741.29,0
8247030,17:00:59,17:00:59,4900,31,,,,7891.32,0
8247030,17:01:36,17:01:36,4901,32,,,,8014.18,0
8247030,17:02:22,17:02:22,4902,33,,,,8225.09,0
8247030,17:03:23,17:03:23,4629,34,,,,8497.94,0
8247030,17:04:22,17:04:22,4630,35,,,,8750.6,0
8247030,17:05:02,17:05:02,4631,36,,,,8917.49,0
8247030,17:05:47,17:05:47,4330,37,,,,9136.74,0
8247030,17:07:00,17:07:00,4331,38,,,,9444.37,
8247030,17:07:29,17:07:29,9496,39,,,,10123.36,0
8247030,17:08:25,17:08:25,93,40,,,,11753.46,0
8247030,17:09:00,17:09:00,1821,41,,1,,12555.54,
8247040,16:30:00,16:30:00,9954,1,,,1,0,
8247040,16:31:41,16:31:41,7581,2,,,,644.61,0
8247040,16:33:46,16:33:46,7747,3,,,,1085.84,0
8247040,16:34:35,16:34:35,10730,4,,,,1295.85,0
8247040,16:35:56,16:35:56,9030,5,,,,1600.64,0
8247040,16:36:38,16:36:38,4880,6,,,,1785.33,0
8247040,16:37:01,16:37:01,4881,7,,,,1897.97,0
8247040,16:38:09,16:38:09,4882,8,,,,2245.8,0
8247040,16:39:04,16:39:04,4883,9,,,,2510.26,0
8247040,16:40:32,16:40:32,4884,10,,,,2725.83,0
8247040,16:41:11,16:41:11,4885,11,,,,2914.77,0
8247040,16:42:32,16:42:32,4886,12,,,,3333.34,0
8247040,16:43:32,16:43:32,4887,13,,,,3602.7,0
8247040,16:44:05,16:44:05,4888,14,,,,3766.39,0
8247040,16:45:42,16:45:42,4889,15,,,,4127.01,0
8247040,16:46:29,16:46:29,4890,16,,,,4349.68,0
8247040,16:47:13,16:47:13,4891,17,,,,4515.35,0
8247040,16:48:05,16:48:05,4892,18,,,,4778.9,0
8247040,16:48:34,16:48:34,4893,19,,,,4906.2,0
8247040,16:50:00,16:50:00,830,20,,,,5290.71,
8247040,16:51:20,16:51:20,831,21,,,,5605.07,0
8247040,16:52:50,16:52:50,832,22,,,,5937.89,0
8247040,16:53:49,16:53:49,833,23,,,,6167.65,0
8247040,16:54:53,16:54:53,834,24,,,,6448.43,0
8247040,16:55:52,16:55:52,835,25,,,,6742.51,0
8247040,16:56:35,16:56:35,4895,26,,,,6949.47,0
8247040,16:57:17,16:57:17,4896,27,,,,7107.09,0
8247040,16:58:11,16:58:11,4897,28,,,,7250.07,0
8247040,16:59:39,16:59:39,4898,29,,,,7596.37,0
8247040,17:00:14,17:00:14,4899,30,,,,7741.29,0
8247040,17:00:59,17:00:59,4900,31,,,,7891.32,0
8247040,17:01:36,17:01:36,4901,32,,,,8014.18,0
8247040,17:02:22,17:02:22,4902,33,,,,8225.09,0
8247040,17:03:23,17:03:23,4629,34,,,,8497.94,0
8247040,17:04:22,17:04:22,4630,35,,,,8750.6,0
8247040,17:05:02,17:05:02,4631,36,,,,8917.49,0
8247040,17:05:47,17:05:47,4330,37,,,,9136.74,0
8247040,17:07:00,17:07:00,4331,38,,,,9444.37,
8247040,17:07:29,17:07:29,9496,39,,,,10123.36,0
8247040,17:08:25,17:08:25,93,40,,,,11753.46,0
8247040,17:09:00,17:09:00,1821,41,,1,,12555.54,
8247050,16:30:00,16:30:00,9954,1,,,1,0,
8247050,16:31:41,16:31:41,7581,2,,,,644.61,0
8247050,16:33:46,16:33:46,7747,3,,,,1085.84,0
8247050,16:34:35,16:34:35,10730,4,,,,1295.85,0
8247050,16:35:56,16:35:56,9030,5,,,,1600.64,0
8247050,16:36:38,16:36:38,4880,6,,,,1785.33,0
8247050,16:37:01,16:37:01,4881,7,,,,1897.97,0
8247050,16:38:09,16:38:09,4882,8,,,,2245.8,0
8247050,16:39:04,16:39:04,4883,9,,,,2510.26,0
8247050,16:40:32,16:40:32,4884,10,,,,2725.83,0
8247050,16:41:11,16:41:11,4885,11,,,,2914.77,0
8247050,16:42:32,16:42:32,4886,12,,,,3333.34,0
8247050,16:43:32,16:43:32,4887,13,,,,3602.7,0
8247050,16:44:05,16:44:05,4888,14,,,,3766.39,0
8247050,16:45:42,16:45:42,4889,15,,,,4127.01,0
8247050,16:46:29,16:46:29,4890,16,,,,4349.68,0
8247050,16:47:13,16:47:13,4891,17,,,,4515.35,0
8247050,16:48:05,16:48:05,4892,18,,,,4778.9,0
8247050,16:48:34,16:48:34,4893,19,,,,4906.2,0
8247050,16:50:00,16:50:00,830,20,,,,5290.71,
8247050,16:51:20,16:51:20,831,21,,,,5605.07,0
8247050,16:52:50,16:52:50,832,22,,,,5937.89,0
8247050,16:53:49,16:53:49,833,23,,,,6167.65,0
8247050,16:54:53,16:54:53,834,24,,,,6448.43,0
8247050,16:55:52,16:55:52,835,25,,,,6742.51,0
8247050,16:56:35,16:56:35,4895,26,,,,6949.47,0
8247050,16:57:17,16:57:17,4896,27,,,,7107.09,0
8247050,16:58:11,16:58:11,4897,28,,,,7250.07,0
8247050,16:59:39,16:59:39,4898,29,,,,7596.37,0
8247050,17:00:14,17:00:14,4899,30,,,,7741.29,0
8247050,17:00:59,17:00:59,4900,31,,,,7891.32,0
8247050,17:01:36,17:01:36,4901,32,,,,8014.18,0
8247050,17:02:22,17:02:22,4902,33,,,,8225.09,0
8247050,17:03:23,17:03:23,4629,34,,,,8497.94,0
8247050,17:04:22,17:04:22,4630,35,,,,8750.6,0
8247050,17:05:02,17:05:02,4631,36,,,,8917.49,0
8247050,17:05:47,17:05:47,4330,37,,,,9136.74,0
8247050,17:07:00,17:07:00,4331,38,,,,9444.37,
8247050,17:07:29,17:07:29,9496,39,,,,10123.36,0
8247050,17:08:25,17:08:25,93,40,,,,11753.46,0
8247050,17:09:00,17:09:00,1821,41,,1,,12555.54,
8247060,16:30:00,16:30:00,9954,1,,,1,0,
8247060,16:31:41,16:31:41,7581,2,,,,644.61,0
8247060,16:33:46,16:33:46,7747,3,,,,1085.84,0
8247060,16:34:35,16:34:35,10730,4,,,,1295.85,0
8247060,16:35:56,16:35:56,9030,5,,,,1600.64,0
8247060,16:36:38,16:36:38,4880,6,,,,1785.33,0
8247060,16:37:01,16:37:01,4881,7,,,,1897.97,0
8247060,16:38:09,16:38:09,4882,8,,,,2245.8,0
8247060,16:39:04,16:39:04,4883,9,,,,2510.26,0
8247060,16:40:32,16:40:32,4884,10,,,,2725.83,0
8247060,16:41:11,16:41:11,4885,11,,,,2914.77,0
8247060,16:42:32,16:42:32,4886,12,,,,3333.34,0
8247060,16:43:32,16:43:32,4887,13,,,,3602.7,0
8247060,16:44:05,16:44:05,4888,14,,,,3766.39,0
8247060,16:45:42,16:45:42,4889,15,,,,4127.01,0
8247060,16:46:29,16:46:29,4890,16,,,,4349.68,0
8247060,16:47:13,16:47:13,4891,17,,,,4515.35,0
8247060,16:48:05,16:48:05,4892,18,,,,4778.9,0
8247060,16:48:34,16:48:34,4893,19,,,,4906.2,0
8247060,16:50:00,16:50:00,830,20,,,,5290.71,
8247060,16:51:20,16:51:20,831,21,,,,5605.07,0
8247060,16:52:50,16:52:50,832,22,,,,5937.89,0
8247060,16:53:49,16:53:49,833,23,,,,6167.65,0
8247060,16:54:53,16:54:53,834,24,,,,6448.43,0
8247060,16:55:52,16:55:52,835,25,,,,6742.51,0
8247060,16:56:35,16:56:35,4895,26,,,,6949.47,0
8247060,16:57:17,16:57:17,4896,27,,,,7107.09,0
8247060,16:58:11,16:58:11,4897,28,,,,7250.07,0
8247060,16:59:39,16:59:39,4898,29,,,,7596.37,0
8247060,17:00:14,17:00:14,4899,30,,,,7741.29,0
8247060,17:00:59,17:00:59,4900,31,,,,7891.32,0
8247060,17:01:36,17:01:36,4901,32,,,,8014.18,0
8247060,17:02:22,17:02:22,4902,33,,,,8225.09,0
8247060,17:03:23,17:03:23,4629,34,,,,8497.94,0
8247060,17:04:22,17:04:22,4630,35,,,,8750.6,0
8247060,17:05:02,17:05:02,4631,36,,,,8917.49,0
8247060,17:05:47,17:05:47,4330,37,,,,9136.74,0
8247060,17:07:00,17:07:00,4331,38,,,,9444.37,
8247060,17:07:29,17:07:29,9496,39,,,,10123.36,0
8247060,17:08:25,17:08:25,93,40,,,,11753.46,0
8247060,17:09:00,17:09:00,1821,41,,1,,12555.54,
8272020,05:00:00,05:00:00,9954,1,,,1,0,
8272020,05:00:50,05:00:50,7581,2,,,,644.61,0
8272020,05:01:53,05:01:53,7747,3,,,,1085.84,0
8272020,05:02:17,05:02:17,10730,4,,,,1295.85,0
8272020,05:02:58,05:02:58,9030,5,,,,1600.64,0
8272020,05:03:19,05:03:19,4880,6,,,,1785.33,0
8272020,05:03:30,05:03:30,4881,7,,,,1897.97,0
8272020,05:04:04,05:04:04,4882,8,,,,2245.8,0
8272020,05:04:32,05:04:32,4883,9,,,,2510.26,0
8272020,05:05:16,05:05:16,4884,10,,,,2725.83,0
8272020,05:05:35,05:05:35,4885,11,,,,2914.77,0
8272020,05:06:16,05:06:16,4886,12,,,,3333.34,0
8272020,05:06:46,05:06:46,4887,13,,,,3602.7,0
8272020,05:07:02,05:07:02,4888,14,,,,3766.39,0
8272020,05:07:51,05:07:51,4889,15,,,,4127.01,0
8272020,05:08:14,05:08:14,4890,16,,,,4349.68,0
8272020,05:08:36,05:08:36,4891,17,,,,4515.35,0
8272020,05:09:02,05:09:02,4892,18,,,,4778.9,0
8272020,05:09:17,05:09:17,4893,19,,,,4906.2,0
8272020,05:10:00,05:10:00,830,20,,,,5290.71,
8272020,05:11:01,05:11:01,831,21,,,,5605.07,0
8272020,05:12:10,05:12:10,832,22,,,,5937.89,0
8272020,05:12:55,05:12:55,833,23,,,,6167.65,0
8272020,05:13:44,05:13:44,834,24,,,,6448.43,0
8272020,05:14:29,05:14:29,835,25,,,,6742.51,0
8272020,05:15:02,05:15:02,4895,26,,,,6949.47,0
8272020,05:15:34,05:15:34,4896,27,,,,7107.09,0
8272020,05:16:15,05:16:15,4897,28,,,,7250.07,0
8272020,05:17:23,05:17:23,4898,29,,,,7596.37,0
8272020,05:17:49,05:17:49,4899,30,,,,7741.29,0
8272020,05:18:24,05:18:24,4900,31,,,,7891.32,0
8272020,05:18:52,05:18:52,4901,32,,,,8014.18,0
8272020,05:19:27,05:19:27,4902,33,,,,8225.09,0
8272020,05:20:14,05:20:14,4629,34,,,,8497.94,0
8272020,05:20:59,05:20:59,4630,35,,,,8750.6,0
8272020,05:21:30,05:21:30,4631,36,,,,8917.49,0
8272020,05:22:04,05:22:04,4330,37,,,,9136.74,0
8272020,05:23:00,05:23:00,4331,38,,,,9444.37,
8272020,05:23:14,05:23:14,9496,39,,,,10123.36,0
8272020,05:23:42,05:23:42,93,40,,,,11753.46,0
8272020,05:24:00,05:24:00,1821,41,,1,,12555.54,
8272030,05:00:00,05:00:00,9954,1,,,1,0,
8272030,05:00:50,05:00:50,7581,2,,,,644.61,0
8272030,05:01:53,05:01:53,7747,3,,,,1085.84,0
8272030,05:02:17,05:02:17,10730,4,,,,1295.85,0
8272030,05:02:58,05:02:58,9030,5,,,,1600.64,0
8272030,05:03:19,05:03:19,4880,6,,,,1785.33,0
8272030,05:03:30,05:03:30,4881,7,,,,1897.97,0
8272030,05:04:04,05:04:04,4882,8,,,,2245.8,0
8272030,05:04:32,05:04:32,4883,9,,,,2510.26,0
8272030,05:05:16,05:05:16,4884,10,,,,2725.83,0
8272030,05:05:35,05:05:35,4885,11,,,,2914.77,0
8272030,05:06:16,05:06:16,4886,12,,,,3333.34,0
8272030,05:06:46,05:06:46,4887,13,,,,3602.7,0
8272030,05:07:02,05:07:02,4888,14,,,,3766.39,0
8272030,05:07:51,05:07:51,4889,15,,,,4127.01,0
8272030,05:08:14,05:08:14,4890,16,,,,4349.68,0
8272030,05:08:36,05:08:36,4891,17,,,,4515.35,0
8272030,05:09:02,05:09:02,4892,18,,,,4778.9,0
8272030,05:09:17,05:09:17,4893,19,,,,4906.2,0
8272030,05:10:00,05:10:00,830,20,,,,5290.71,
8272030,05:11:01,05:11:01,831,21,,,,5605.07,0
8272030,05:12:10,05:12:10,832,22,,,,5937.89,0
8272030,05:12:55,05:12:55,833,23,,,,6167.65,0
8272030,05:13:44,05:13:44,834,24,,,,6448.43,0
8272030,05:14:29,05:14:29,835,25,,,,6742.51,0
8272030,05:15:02,05:15:02,4895,26,,,,6949.47,0
8272030,05:15:34,05:15:34,4896,27,,,,7107.09,0
8272030,05:16:15,05:16:15,4897,28,,,,7250.07,0
8272030,05:17:23,05:17:23,4898,29,,,,7596.37,0
8272030,05:17:49,05:17:49,4899,30,,,,7741.29,0
8272030,05:18:24,05:18:24,4900,31,,,,7891.32,0
8272030,05:18:52,05:18:52,4901,32,,,,8014.18,0
8272030,05:19:27,05:19:27,4902,33,,,,8225.09,0
8272030,05:20:14,05:20:14,4629,34,,,,8497.94,0
8272030,05:20:59,05:20:59,4630,35,,,,8750.6,0
8272030,05:21:30,05:21:30,4631,36,,,,8917.49,0
8272030,05:22:04,05:22:04,4330,37,,,,9136.74,0
8272030,05:23:00,05:23:00,4331,38,,,,9444.37,
8272030,05:23:14,05:23:14,9496,39,,,,10123.36,0
8272030,05:23:42,05:23:42,93,40,,,,11753.46,0
8272030,05:24:00,05:24:00,1821,41,,1,,12555.54,
8272040,05:00:00,05:00:00,9954,1,,,1,0,
8272040,05:00:50,05:00:50,7581,2,,,,644.61,0
8272040,05:01:53,05:01:53,7747,3,,,,1085.84,0
8272040,05:02:17,05:02:17,10730,4,,,,1295.85,0
8272040,05:02:58,05:02:58,9030,5,,,,1600.64,0
8272040,05:03:19,05:03:19,4880,6,,,,1785.33,0
8272040,05:03:30,05:03:30,4881,7,,,,1897.97,0
8272040,05:04:04,05:04:04,4882,8,,,,2245.8,0
8272040,05:04:32,05:04:32,4883,9,,,,2510.26,0
8272040,05:05:16,05:05:16,4884,10,,,,2725.83,0
8272040,05:05:35,05:05:35,4885,11,,,,2914.77,0
8272040,05:06:16,05:06:16,4886,12,,,,3333.34,0
8272040,05:06:46,05:06:46,4887,13,,,,3602.7,0
8272040,05:07:02,05:07:02,4888,14,,,,3766.39,0
8272040,05:07:51,05:07:51,4889,15,,,,4127.01,0
8272040,05:08:14,05:08:14,4890,16,,,,4349.68,0
8272040,05:08:36,05:08:36,4891,17,,,,4515.35,0
8272040,05:09:02,05:09:02,4892,18,,,,4778.9,0
8272040,05:09:17,05:09:17,4893,19,,,,4906.2,0
8272040,05:10:00,05:10:00,830,20,,,,5290.71,
8272040,05:11:01,05:11:01,831,21,,,,5605.07,0
8272040,05:12:10,05:12:10,832,22,,,,5937.89,0
8272040,05:12:55,05:12:55,833,23,,,,6167.65,0
8272040,05:13:44,05:13:44,834,24,,,,6448.43,0
8272040,05:14:29,05:14:29,835,25,,,,6742.51,0
8272040,05:15:02,05:15:02,4895,26,,,,6949.47,0
8272040,05:15:34,05:15:34,4896,27,,,,7107.09,0
8272040,05:16:15,05:16:15,4897,28,,,,7250.07,0
8272040,05:17:23,05:17:23,4898,29,,,,7596.37,0
8272040,05:17:49,05:17:49,4899,30,,,,7741.29,0
8272040,05:18:24,05:18:24,4900,31,,,,7891.32,0
8272040,05:18:52,05:18:52,4901,32,,,,8014.18,0
8272040,05:19:27,05:19:27,4902,33,,,,8225.09,0
8272040,05:20:14,05:20:14,4629,34,,,,8497.94,0
8272040,05:20:59,05:20:59,4630,35,,,,8750.6,0
8272040,05:21:30,05:21:30,4631,36,,,,8917.49,0
8272040,05:22:04,05:22:04,4330,37,,,,9136.74,0
8272040,05:23:00,05:23:00,4331,38,,,,9444.37,
8272040,05:23:14,05:23:14,9496,39,,,,10123.36,0
8272040,05:23:42,05:23:42,93,40,,,,11753.46,0
8272040,05:24:00,05:24:00,1821,41,,1,,12555.54,
8272050,05:00:00,05:00:00,9954,1,,,1,0,
8272050,05:00:50,05:00:50,7581,2,,,,644.61,0
8272050,05:01:53,05:01:53,7747,3,,,,1085.84,0
8272050,05:02:17,05:02:17,10730,4,,,,1295.85,0
8272050,05:02:58,05:02:58,9030,5,,,,1600.64,0
8272050,05:03:19,05:03:19,4880,6,,,,1785.33,0
8272050,05:03:30,05:03:30,4881,7,,,,1897.97,0
8272050,05:04:04,05:04:04,4882,8,,,,2245.8,0
8272050,05:04:32,05:04:32,4883,9,,,,2510.26,0
8272050,05:05:16,05:05:16,4884,10,,,,2725.83,0
8272050,05:05:35,05:05:35,4885,11,,,,2914.77,0
8272050,05:06:16,05:06:16,4886,12,,,,3333.34,0
8272050,05:06:46,05:06:46,4887,13,,,,3602.7,0
8272050,05:07:02,05:07:02,4888,14,,,,3766.39,0
8272050,05:07:51,05:07:51,4889,15,,,,4127.01,0
8272050,05:08:14,05:08:14,4890,16,,,,4349.68,0
8272050,05:08:36,05:08:36,4891,17,,,,4515.35,0
8272050,05:09:02,05:09:02,4892,18,,,,4778.9,0
8272050,05:09:17,05:09:17,4893,19,,,,4906.2,0
8272050,05:10:00,05:10:00,830,20,,,,5290.71,
8272050,05:11:01,05:11:01,831,21,,,,5605.07,0
8272050,05:12:10,05:12:10,832,22,,,,5937.89,0
8272050,05:12:55,05:12:55,833,23,,,,6167.65,0
8272050,05:13:44,05:13:44,834,24,,,,6448.43,0
8272050,05:14:29,05:14:29,835,25,,,,6742.51,0
8272050,05:15:02,05:15:02,4895,26,,,,6949.47,0
8272050,05:15:34,05:15:34,4896,27,,,,7107.09,0
8272050,05:16:15,05:16:15,4897,28,,,,7250.07,0
8272050,05:17:23,05:17:23,4898,29,,,,7596.37,0
8272050,05:17:49,05:17:49,4899,30,,,,7741.29,0
8272050,05:18:24,05:18:24,4900,31,,,,7891.32,0
8272050,05:18:52,05:18:52,4901,32,,,,8014.18,0
8272050,05:19:27,05:19:27,4902,33,,,,8225.09,0
8272050,05:20:14,05:20:14,4629,34,,,,8497.94,0
8272050,05:20:59,05:20:59,4630,35,,,,8750.6,0
8272050,05:21:30,05:21:30,4631,36,,,,8917.49,0
8272050,05:22:04,05:22:04,4330,37,,,,9136.74,0
8272050,05:23:00,05:23:00,4331,38,,,,9444.37,
8272050,05:23:14,05:23:14,9496,39,,,,10123.36,0
8272050,05:23:42,05:23:42,93,40,,,,11753.46,0
8272050,05:24:00,05:24:00,1821,41,,1,,12555.54,
8272060,05:00:00,05:00:00,9954,1,,,1,0,
8272060,05:00:50,05:00:50,7581,2,,,,644.61,0
8272060,05:01:53,05:01:53,7747,3,,,,1085.84,0
8272060,05:02:17,05:02:17,10730,4,,,,1295.85,0
8272060,05:02:58,05:02:58,9030,5,,,,1600.64,0
8272060,05:03:19,05:03:19,4880,6,,,,1785.33,0
8272060,05:03:30,05:03:30,4881,7,,,,1897.97,0
8272060,05:04:04,05:04:04,4882,8,,,,2245.8,0
8272060,05:04:32,05:04:32,4883,9,,,,2510.26,0
8272060,05:05:16,05:05:16,4884,10,,,,2725.83,0
8272060,05:05:35,05:05:35,4885,11,,,,2914.77,0
8272060,05:06:16,05:06:16,4886,12,,,,3333.34,0
8272060,05:06:46,05:06:46,4887,13,,,,3602.7,0
8272060,05:07:02,05:07:02,4888,14,,,,3766.39,0
8272060,05:07:51,05:07:51,4889,15,,,,4127.01,0
8272060,05:08:14,05:08:14,4890,16,,,,4349.68,0
8272060,05:08:36,05:08:36,4891,17,,,,4515.35,0
8272060,05:09:02,05:09:02,4892,18,,,,4778.9,0
8272060,05:09:17,05:09:17,4893,19,,,,4906.2,0
8272060,05:10:00,05:10:00,830,20,,,,5290.71,
8272060,05:11:01,05:11:01,831,21,,,,5605.07,0
8272060,05:12:10,05:12:10,832,22,,,,5937.89,0
8272060,05:12:55,05:12:55,833,23,,,,6167.65,0
8272060,05:13:44,05:13:44,834,24,,,,6448.43,0
8272060,05:14:29,05:14:29,835,25,,,,6742.51,0
8272060,05:15:02,05:15:02,4895,26,,,,6949.47,0
8272060,05:15:34,05:15:34,4896,27,,,,7107.09,0
8272060,05:16:15,05:16:15,4897,28,,,,7250.07,0
8272060,05:17:23,05:17:23,4898,29,,,,7596.37,0
8272060,05:17:49,05:17:49,4899,30,,,,7741.29,0
8272060,05:18:24,05:18:24,4900,31,,,,7891.32,0
8272060,05:18:52,05:18:52,4901,32,,,,8014.18,0
8272060,05:19:27,05:19:27,4902,33,,,,8225.09,0
8272060,05:20:14,05:20:14,4629,34,,,,8497.94,0
8272060,05:20:59,05:20:59,4630,35,,,,8750.6,0
8272060,05:21:30,05:21:30,4631,36,,,,8917.49,0
8272060,05:22:04,05:22:04,4330,37,,,,9136.74,0
8272060,05:23:00,05:23:00,4331,38,,,,9444.37,
8272060,05:23:14,05:23:14,9496,39,,,,10123.36,0
8272060,05:23:42,05:23:42,93,40,,,,11753.46,0
8272060,05:24:00,05:24:00,1821,41,,1,,12555.54,
8319010,20:32:00,20:32:00,9954,1,,,1,0,
8319010,20:32:55,20:32:55,7581,2,,,,644.61,0
8319010,20:34:04,20:34:04,7747,3,,,,1085.84,0
8319010,20:34:31,20:34:31,10730,4,,,,1295.85,0
8319010,20:35:16,20:35:16,9030,5,,,,1600.64,0
8319010,20:35:39,20:35:39,4880,6,,,,1785.33,0
8319010,20:35:51,20:35:51,4881,7,,,,1897.97,0
8319010,20:36:29,20:36:29,4882,8,,,,2245.8,0
8319010,20:36:59,20:36:59,4883,9,,,,2510.26,0
8319010,20:37:47,20:37:47,4884,10,,,,2725.83,0
8319010,20:38:09,20:38:09,4885,11,,,,2914.77,0
8319010,20:38:53,20:38:53,4886,12,,,,3333.34,0
8319010,20:39:26,20:39:26,4887,13,,,,3602.7,0
8319010,20:39:45,20:39:45,4888,14,,,,3766.39,0
8319010,20:40:38,20:40:38,4889,15,,,,4127.01,0
8319010,20:41:04,20:41:04,4890,16,,,,4349.68,0
8319010,20:41:28,20:41:28,4891,17,,,,4515.35,0
8319010,20:41:57,20:41:57,4892,18,,,,4778.9,0
8319010,20:42:12,20:42:12,4893,19,,,,4906.2,0
8319010,20:43:00,20:43:00,830,20,,,,5290.71,
8319010,20:44:01,20:44:01,831,21,,,,5605.07,0
8319010,20:45:10,20:45:10,832,22,,,,5937.89,0
8319010,20:45:55,20:45:55,833,23,,,,6167.65,0
8319010,20:46:44,20:46:44,834,24,,,,6448.43,0
8319010,20:47:29,20:47:29,835,25,,,,6742.51,0
8319010,20:48:02,20:48:02,4895,26,,,,6949.47,0
8319010,20:48:34,20:48:34,4896,27,,,,7107.09,0
8319010,20:49:15,20:49:15,4897,28,,,,7250.07,0
8319010,20:50:23,20:50:23,4898,29,,,,7596.37,0
8319010,20:50:49,20:50:49,4899,30,,,,7741.29,0
8319010,20:51:24,20:51:24,4900,31,,,,7891.32,0
8319010,20:51:52,20:51:52,4901,32,,,,8014.18,0
8319010,20:52:27,20:52:27,4902,33,,,,8225.09,0
8319010,20:53:14,20:53:14,4629,34,,,,8497.94,0
8319010,20:53:59,20:53:59,4630,35,,,,8750.6,0
8319010,20:54:30,20:54:30,4631,36,,,,8917.49,0
8319010,20:55:04,20:55:04,4330,37,,,,9136.74,0
8319010,20:56:00,20:56:00,4331,38,,,,9444.37,
8319010,20:57:43,20:57:43,9496,39,,,,10123.36,0
8319010,21:00:57,21:00:57,93,40,,,,11753.46,0
8319010,21:03:00,21:03:00,1821,41,,1,,12555.54,
8319120,20:32:00,20:32:00,9954,1,,,1,0,
8319120,20:32:55,20:32:55,7581,2,,,,644.61,0
8319120,20:34:04,20:34:04,7747,3,,,,1085.84,0
8319120,20:34:31,20:34:31,10730,4,,,,1295.85,0
8319120,20:35:16,20:35:16,9030,5,,,,1600.64,0
8319120,20:35:39,20:35:39,4880,6,,,,1785.33,0
8319120,20:35:51,20:35:51,4881,7,,,,1897.97,0
8319120,20:36:29,20:36:29,4882,8,,,,2245.8,0
8319120,20:36:59,20:36:59,4883,9,,,,2510.26,0
8319120,20:37:47,20:37:47,4884,10,,,,2725.83,0
8319120,20:38:09,20:38:09,4885,11,,,,2914.77,0
8319120,20:38:53,20:38:53,4886,12,,,,3333.34,0
8319120,20:39:26,20:39:26,4887,13,,,,3602.7,0
8319120,20:39:45,20:39:45,4888,14,,,,3766.39,0
8319120,20:40:38,20:40:38,4889,15,,,,4127.01,0
8319120,20:41:04,20:41:04,4890,16,,,,4349.68,0
8319120,20:41:28,20:41:28,4891,17,,,,4515.35,0
8319120,20:41:57,20:41:57,4892,18,,,,4778.9,0
8319120,20:42:12,20:42:12,4893,19,,,,4906.2,0
8319120,20:43:00,20:43:00,830,20,,,,5290.71,
8319120,20:44:01,20:44:01,831,21,,,,5605.07,0
8319120,20:45:10,20:45:10,832,22,,,,5937.89,0
8319120,20:45:55,20:45:55,833,23,,,,6167.65,0
8319120,20:46:44,20:46:44,834,24,,,,6448.43,0
8319120,20:47:29,20:47:29,835,25,,,,6742.51,0
8319120,20:48:02,20:48:02,4895,26,,,,6949.47,0
8319120,20:48:34,20:48:34,4896,27,,,,7107.09,0
8319120,20:49:15,20:49:15,4897,28,,,,7250.07,0
8319120,20:50:23,20:50:23,4898,29,,,,7596.37,0
8319120,20:50:49,20:50:49,4899,30,,,,7741.29,0
8319120,20:51:24,20:51:24,4900,31,,,,7891.32,0
8319120,20:51:52,20:51:52,4901,32,,,,8014.18,0
8319120,20:52:27,20:52:27,4902,33,,,,8225.09,0
8319120,20:53:14,20:53:14,4629,34,,,,8497.94,0
8319120,20:53:59,20:53:59,4630,35,,,,8750.6,0
8319120,20:54:30,20:54:30,4631,36,,,,8917.49,0
8319120,20:55:04,20:55:04,4330,37,,,,9136.74,0
8319120,20:56:00,20:56:00,4331,38,,,,9444.37,
8319120,20:57:43,20:57:43,9496,39,,,,10123.36,0
8319120,21:00:57,21:00:57,93,40,,,,11753.46,0
8319120,21:03:00,21:03:00,1821,41,,1,,12555.54,
8489090,08:48:00,08:48:00,9954,1,,,1,0,
8489090,08:48:50,08:48:50,7581,2,,,,644.61,0
8489090,08:49:53,08:49:53,7747,3,,,,1085.84,0
8489090,08:50:17,08:50:17,10730,4,,,,1295.85,0
8489090,08:50:58,08:50:58,9030,5,,,,1600.64,0
8489090,08:51:19,08:51:19,4880,6,,,,1785.33,0
8489090,08:51:30,08:51:30,4881,7,,,,1897.97,0
8489090,08:52:04,08:52:04,4882,8,,,,2245.8,0
8489090,08:52:32,08:52:32,4883,9,,,,2510.26,0
8489090,08:53:16,08:53:16,4884,10,,,,2725.83,0
8489090,08:53:35,08:53:35,4885,11,,,,2914.77,0
8489090,08:54:16,08:54:16,4886,12,,,,3333.34,0
8489090,08:54:46,08:54:46,4887,13,,,,3602.7,0
8489090,08:55:02,08:55:02,4888,14,,,,3766.39,0
8489090,08:55:51,08:55:51,4889,15,,,,4127.01,0
8489090,08:56:14,08:56:14,4890,16,,,,4349.68,0
8489090,08:56:36,08:56:36,4891,17,,,,4515.35,0
8489090,08:57:02,08:57:02,4892,18,,,,4778.9,0
8489090,08:57:17,08:57:17,4893,19,,,,4906.2,0
8489090,08:58:00,08:58:00,830,20,,,,5290.71,
8489090,08:59:01,08:59:01,831,21,,,,5605.07,0
8489090,09:00:10,09:00:10,832,22,,,,5937.89,0
8489090,09:00:55,09:00:55,833,23,,,,6167.65,0
8489090,09:01:44,09:01:44,834,24,,,,6448.43,0
8489090,09:02:29,09:02:29,835,25,,,,6742.51,0
8489090,09:03:02,09:03:02,4895,26,,,,6949.47,0
8489090,09:03:34,09:03:34,4896,27,,,,7107.09,0
8489090,09:04:15,09:04:15,4897,28,,,,7250.07,0
8489090,09:05:23,09:05:23,4898,29,,,,7596.37,0
8489090,09:05:49,09:05:49,4899,30,,,,7741.29,0
8489090,09:06:24,09:06:24,4900,31,,,,7891.32,0
8489090,09:06:52,09:06:52,4901,32,,,,8014.18,0
8489090,09:07:27,09:07:27,4902,33,,,,8225.09,0
8489090,09:08:14,09:08:14,4629,34,,,,8497.94,0
8489090,09:08:59,09:08:59,4630,35,,,,8750.6,0
8489090,09:09:30,09:09:30,4631,36,,,,8917.49,0
8489090,09:10:04,09:10:04,4330,37,,,,9136.74,0
8489090,09:11:00,09:11:00,4331,38,,,,9444.37,
8489090,09:12:28,09:12:28,9496,39,,,,10123.36,0
8489090,09:15:15,09:15:15,93,40,,,,11753.46,0
8489090,09:17:00,09:17:00,1821,41,,1,,12555.54,
8617020,20:03:00,20:03:00,9954,1,,,1,0,
8617020,20:04:05,20:04:05,7581,2,,,,644.61,0
8617020,20:05:27,20:05:27,7747,3,,,,1085.84,0
8617020,20:05:59,20:05:59,10730,4,,,,1295.85,0
8617020,20:06:51,20:06:51,9030,5,,,,1600.64,0
8617020,20:07:18,20:07:18,4880,6,,,,1785.33,0
8617020,20:07:34,20:07:34,4881,7,,,,1897.97,0
8617020,20:08:18,20:08:18,4882,8,,,,2245.8,0
8617020,20:08:53,20:08:53,4883,9,,,,2510.26,0
8617020,20:09:51,20:09:51,4884,10,,,,2725.83,0
8617020,20:10:16,20:10:16,4885,11,,,,2914.77,0
8617020,20:11:08,20:11:08,4886,12,,,,3333.34,0
8617020,20:11:47,20:11:47,4887,13,,,,3602.7,0
8617020,20:12:09,20:12:09,4888,14,,,,3766.39,0
8617020,20:13:12,20:13:12,4889,15,,,,4127.01,0
8617020,20:13:42,20:13:42,4890,16,,,,4349.68,0
8617020,20:14:11,20:14:11,4891,17,,,,4515.35,0
8617020,20:14:45,20:14:45,4892,18,,,,4778.9,0
8617020,20:15:04,20:15:04,4893,19,,,,4906.2,0
8617020,20:16:00,20:16:00,830,20,,,,5290.71,
8617020,20:17:15,20:17:15,831,21,,,,5605.07,0
8617020,20:18:40,20:18:40,832,22,,,,5937.89,0
8617020,20:19:36,20:19:36,833,23,,,,6167.65,0
8617020,20:20:36,20:20:36,834,24,,,,6448.43,0
8617020,20:21:31,20:21:31,835,25,,,,6742.51,0
8617020,20:22:11,20:22:11,4895,26,,,,6949.47,0
8617020,20:22:52,20:22:52,4896,27,,,,7107.09,0
8617020,20:23:42,20:23:42,4897,28,,,,7250.07,0
8617020,20:25:05,20:25:05,4898,29,,,,7596.37,0
8617020,20:25:38,20:25:38,4899,30,,,,7741.29,0
8617020,20:26:20,20:26:20,4900,31,,,,7891.32,0
8617020,20:26:55,20:26:55,4901,32,,,,8014.18,0
8617020,20:27:38,20:27:38,4902,33,,,,8225.09,0
8617020,20:28:36,20:28:36,4629,34,,,,8497.94,0
8617020,20:29:31,20:29:31,4630,35,,,,8750.6,0
8617020,20:30:09,20:30:09,4631,36,,,,8917.49,0
8617020,20:30:52,20:30:52,4330,37,,,,9136.74,0
8617020,20:32:00,20:32:00,4331,38,,,,9444.37,
8617020,20:32:29,20:32:29,9496,39,,,,10123.36,0
8617020,20:33:25,20:33:25,93,40,,,,11753.46,0
8617020,20:34:00,20:34:00,1821,41,,1,,12555.54,
8617030,20:03:00,20:03:00,9954,1,,,1,0,
8617030,20:04:05,20:04:05,7581,2,,,,644.61,0
8617030,20:05:27,20:05:27,7747,3,,,,1085.84,0
8617030,20:05:59,20:05:59,10730,4,,,,1295.85,0
8617030,20:06:51,20:06:51,9030,5,,,,1600.64,0
8617030,20:07:18,20:07:18,4880,6,,,,1785.33,0
8617030,20:07:34,20:07:34,4881,7,,,,1897.97,0
8617030,20:08:18,20:08:18,4882,8,,,,2245.8,0
8617030,20:08:53,20:08:53,4883,9,,,,2510.26,0
8617030,20:09:51,20:09:51,4884,10,,,,2725.83,0
8617030,20:10:16,20:10:16,4885,11,,,,2914.77,0
8617030,20:11:08,20:11:08,4886,12,,,,3333.34,0
8617030,20:11:47,20:11:47,4887,13,,,,3602.7,0
8617030,20:12:09,20:12:09,4888,14,,,,3766.39,0
8617030,20:13:12,20:13:12,4889,15,,,,4127.01,0
8617030,20:13:42,20:13:42,4890,16,,,,4349.68,0
8617030,20:14:11,20:14:11,4891,17,,,,4515.35,0
8617030,20:14:45,20:14:45,4892,18,,,,4778.9,0
8617030,20:15:04,20:15:04,4893,19,,,,4906.2,0
8617030,20:16:00,20:16:00,830,20,,,,5290.71,
8617030,20:17:15,20:17:15,831,21,,,,5605.07,0
8617030,20:18:40,20:18:40,832,22,,,,5937.89,0
8617030,20:19:36,20:19:36,833,23,,,,6167.65,0
8617030,20:20:36,20:20:36,834,24,,,,6448.43,0
8617030,20:21:31,20:21:31,835,25,,,,6742.51,0
8617030,20:22:11,20:22:11,4895,26,,,,6949.47,0
8617030,20:22:52,20:22:52,4896,27,,,,7107.09,0
8617030,20:23:42,20:23:42,4897,28,,,,7250.07,0
8617030,20:25:05,20:25:05,4898,29,,,,7596.37,0
8617030,20:25:38,20:25:38,4899,30,,,,7741.29,0
8617030,20:26:20,20:26:20,4900,31,,,,7891.32,0
8617030,20:26:55,20:26:55,4901,32,,,,8014.18,0
8617030,20:27:38,20:27:38,4902,33,,,,8225.09,0
8617030,20:28:36,20:28:36,4629,34,,,,8497.94,0
8617030,20:29:31,20:29:31,4630,35,,,,8750.6,0
8617030,20:30:09,20:30:09,4631,36,,,,8917.49,0
8617030,20:30:52,20:30:52,4330,37,,,,9136.74,0
8617030,20:32:00,20:32:00,4331,38,,,,9444.37,
8617030,20:32:29,20:32:29,9496,39,,,,10123.36,0
8617030,20:33:25,20:33:25,93,40,,,,11753.46,0
8617030,20:34:00,20:34:00,1821,41,,1,,12555.54,
8617040,20:03:00,20:03:00,9954,1,,,1,0,
8617040,20:04:05,20:04:05,7581,2,,,,644.61,0
8617040,20:05:27,20:05:27,7747,3,,,,1085.84,0
8617040,20:05:59,20:05:59,10730,4,,,,1295.85,0
8617040,20:06:51,20:06:51,9030,5,,,,1600.64,0
8617040,20:07:18,20:07:18,4880,6,,,,1785.33,0
8617040,20:07:34,20:07:34,4881,7,,,,1897.97,0
8617040,20:08:18,20:08:18,4882,8,,,,2245.8,0
8617040,20:08:53,20:08:53,4883,9,,,,2510.26,0
8617040,20:09:51,20:09:51,4884,10,,,,2725.83,0
8617040,20:10:16,20:10:16,4885,11,,,,2914.77,0
8617040,20:11:08,20:11:08,4886,12,,,,3333.34,0
8617040,20:11:47,20:11:47,4887,13,,,,3602.7,0
8617040,20:12:09,20:12:09,4888,14,,,,3766.39,0
8617040,20:13:12,20:13:12,4889,15,,,,4127.01,0
8617040,20:13:42,20:13:42,4890,16,,,,4349.68,0
8617040,20:14:11,20:14:11,4891,17,,,,4515.35,0
8617040,20:14:45,20:14:45,4892,18,,,,4778.9,0
8617040,20:15:04,20:15:04,4893,19,,,,4906.2,0
8617040,20:16:00,20:16:00,830,20,,,,5290.71,
8617040,20:17:15,20:17:15,831,21,,,,5605.07,0
8617040,20:18:40,20:18:40,832,22,,,,5937.89,0
8617040,20:19:36,20:19:36,833,23,,,,6167.65,0
8617040,20:20:36,20:20:36,834,24,,,,6448.43,0
8617040,20:21:31,20:21:31,835,25,,,,6742.51,0
8617040,20:22:11,20:22:11,4895,26,,,,6949.47,0
8617040,20:22:52,20:22:52,4896,27,,,,7107.09,0
8617040,20:23:42,20:23:42,4897,28,,,,7250.07,0
8617040,20:25:05,20:25:05,4898,29,,,,7596.37,0
8617040,20:25:38,20:25:38,4899,30,,,,7741.29,0
8617040,20:26:20,20:26:20,4900,31,,,,7891.32,0
8617040,20:26:55,20:26:55,4901,32,,,,8014.18,0
8617040,20:27:38,20:27:38,4902,33,,,,8225.09,0
8617040,20:28:36,20:28:36,4629,34,,,,8497.94,0
8617040,20:29:31,20:29:31,4630,35,,,,8750.6,0
8617040,20:30:09,20:30:09,4631,36,,,,8917.49,0
8617040,20:30:52,20:30:52,4330,37,,,,9136.74,0
8617040,20:32:00,20:32:00,4331,38,,,,9444.37,
8617040,20:32:29,20:32:29,9496,39,,,,10123.36,0
8617040,20:33:25,20:33:25,93,40,,,,11753.46,0
8617040,20:34:00,20:34:00,1821,41,,1,,12555.54,
8617050,20:03:00,20:03:00,9954,1,,,1,0,
8617050,20:04:05,20:04:05,7581,2,,,,644.61,0
8617050,20:05:27,20:05:27,7747,3,,,,1085.84,0
8617050,20:05:59,20:05:59,10730,4,,,,1295.85,0
8617050,20:06:51,20:06:51,9030,5,,,,1600.64,0
8617050,20:07:18,20:07:18,4880,6,,,,1785.33,0
8617050,20:07:34,20:07:34,4881,7,,,,1897.97,0
8617050,20:08:18,20:08:18,4882,8,,,,2245.8,0
8617050,20:08:53,20:08:53,4883,9,,,,2510.26,0
8617050,20:09:51,20:09:51,4884,10,,,,2725.83,0
8617050,20:10:16,20:10:16,4885,11,,,,2914.77,0
8617050,20:11:08,20:11:08,4886,12,,,,3333.34,0
8617050,20:11:47,20:11:47,4887,13,,,,3602.7,0
8617050,20:12:09,20:12:09,4888,14,,,,3766.39,0
8617050,20:13:12,20:13:12,4889,15,,,,4127.01,0
8617050,20:13:42,20:13:42,4890,16,,,,4349.68,0
8617050,20:14:11,20:14:11,4891,17,,,,4515.35,0
8617050,20:14:45,20:14:45,4892,18,,,,4778.9,0
8617050,20:15:04,20:15:04,4893,19,,,,4906.2,0
8617050,20:16:00,20:16:00,830,20,,,,5290.71,
8617050,20:17:15,20:17:15,831,21,,,,5605.07,0
8617050,20:18:40,20:18:40,832,22,,,,5937.89,0
8617050,20:19:36,20:19:36,833,23,,,,6167.65,0
8617050,20:20:36,20:20:36,834,24,,,,6448.43,0
8617050,20:21:31,20:21:31,835,25,,,,6742.51,0
8617050,20:22:11,20:22:11,4895,26,,,,6949.47,0
8617050,20:22:52,20:22:52,4896,27,,,,7107.09,0
8617050,20:23:42,20:23:42,4897,28,,,,7250.07,0
8617050,20:25:05,20:25:05,4898,29,,,,7596.37,0
8617050,20:25:38,20:25:38,4899,30,,,,7741.29,0
8617050,20:26:20,20:26:20,4900,31,,,,7891.32,0
8617050,20:26:55,20:26:55,4901,32,,,,8014.18,0
8617050,20:27:38,20:27:38,4902,33,,,,8225.09,0
8617050,20:28:36,20:28:36,4629,34,,,,8497.94,0
8617050,20:29:31,20:29:31,4630,35,,,,8750.6,0
8617050,20:30:09,20:30:09,4631,36,,,,8917.49,0
8617050,20:30:52,20:30:52,4330,37,,,,9136.74,0
8617050,20:32:00,20:32:00,4331,38,,,,9444.37,
8617050,20:32:29,20:32:29,9496,39,,,,10123.36,0
8617050,20:33:25,20:33:25,93,40,,,,11753.46,0
8617050,20:34:00,20:34:00,1821,41,,1,,12555.54,
8617060,20:03:00,20:03:00,9954,1,,,1,0,
8617060,20:04:05,20:04:05,7581,2,,,,644.61,0
8617060,20:05:27,20:05:27,7747,3,,,,1085.84,0
8617060,20:05:59,20:05:59,10730,4,,,,1295.85,0
8617060,20:06:51,20:06:51,9030,5,,,,1600.64,0
8617060,20:07:18,20:07:18,4880,6,,,,1785.33,0
8617060,20:07:34,20:07:34,4881,7,,,,1897.97,0
8617060,20:08:18,20:08:18,4882,8,,,,2245.8,0
8617060,20:08:53,20:08:53,4883,9,,,,2510.26,0
8617060,20:09:51,20:09:51,4884,10,,,,2725.83,0
8617060,20:10:16,20:10:16,4885,11,,,,2914.77,0
8617060,20:11:08,20:11:08,4886,12,,,,3333.34,0
8617060,20:11:47,20:11:47,4887,13,,,,3602.7,0
8617060,20:12:09,20:12:09,4888,14,,,,3766.39,0
8617060,20:13:12,20:13:12,4889,15,,,,4127.01,0
8617060,20:13:42,20:13:42,4890,16,,,,4349.68,0
8617060,20:14:11,20:14:11,4891,17,,,,4515.35,0
8617060,20:14:45,20:14:45,4892,18,,,,4778.9,0
8617060,20:15:04,20:15:04,4893,19,,,,4906.2,0
8617060,20:16:00,20:16:00,830,20,,,,5290.71,
8617060,20:17:15,20:17:15,831,21,,,,5605.07,0
8617060,20:18:40,20:18:40,832,22,,,,5937.89,0
8617060,20:19:36,20:19:36,833,23,,,,6167.65,0
8617060,20:20:36,20:20:36,834,24,,,,6448.43,0
8617060,20:21:31,20:21:31,835,25,,,,6742.51,0
8617060,20:22:11,20:22:11,4895,26,,,,6949.47,0
8617060,20:22:52,20:22:52,4896,27,,,,7107.09,0
8617060,20:23:42,20:23:42,4897,28,,,,7250.07,0
8617060,20:25:05,20:25:05,4898,29,,,,7596.37,0
8617060,20:25:38,20:25:38,4899,30,,,,7741.29,0
8617060,20:26:20,20:26:20,4900,31,,,,7891.32,0
8617060,20:26:55,20:26:55,4901,32,,,,8014.18,0
8617060,20:27:38,20:27:38,4902,33,,,,8225.09,0
8617060,20:28:36,20:28:36,4629,34,,,,8497.94,0
8617060,20:29:31,20:29:31,4630,35,,,,8750.6,0
8617060,20:30:09,20:30:09,4631,36,,,,8917.49,0
8617060,20:30:52,20:30:52,4330,37,,,,9136.74,0
8617060,20:32:00,20:32:00,4331,38,,,,9444.37,
8617060,20:32:29,20:32:29,9496,39,,,,10123.36,0
8617060,20:33:25,20:33:25,93,40,,,,11753.46,0
8617060,20:34:00,20:34:00,1821,41,,1,,12555.54,
8789070,06:03:00,06:03:00,830,1,,,1,0,
8789070,06:03:49,06:03:49,831,2,,,,318.58,0
8789070,06:04:50,06:04:50,832,3,,,,642.37,0
8789070,06:05:25,06:05:25,833,4,,,,870.82,0
8789070,06:06:14,06:06:14,834,5,,,,1135.79,0
8789070,06:07:03,06:07:03,835,6,,,,1434.03,0
8789070,06:07:50,06:07:50,4895,7,,,,1642.86,0
8789070,06:08:16,06:08:16,4896,8,,,,1799.84,0
8789070,06:08:39,06:08:39,4897,9,,,,1940.97,0
8789070,06:09:34,06:09:34,4898,10,,,,2286.81,0
8789070,06:10:06,06:10:06,4899,11,,,,2431.28,0
8789070,06:10:32,06:10:32,4900,12,,,,2583.64,0
8789070,06:10:53,06:10:53,4901,13,,,,2706.08,0
8789070,06:11:30,06:11:30,4902,14,,,,2899.15,0
8789070,06:12:29,06:12:29,4629,15,,,,3182.58,0
8789070,06:13:03,06:13:03,4630,16,,,,3432.3,0
8789070,06:13:35,06:13:35,4631,17,,,,3601.62,0
8789070,06:14:07,06:14:07,4330,18,,,,3821.12,0
8789070,06:15:00,06:15:00,4331,19,,,,4131.59,
8789070,06:16:21,06:16:21,9496,20,,,,4790.63,0
8789070,06:19:19,06:19:19,93,21,,,,6418.06,0
8789070,06:21:00,06:21:00,1821,22,,1,,7225.39,
8820080,21:32:00,21:32:00,9954,1,,,1,0,
8820080,21:32:55,21:32:55,7581,2,,,,644.61,0
8820080,21:34:04,21:34:04,7747,3,,,,1085.84,0
8820080,21:34:31,21:34:31,10730,4,,,,1295.85,0
8820080,21:35:16,21:35:16,9030,5,,,,1600.64,0
8820080,21:35:39,21:35:39,4880,6,,,,1785.33,0
8820080,21:35:51,21:35:51,4881,7,,,,1897.97,0
8820080,21:36:29,21:36:29,4882,8,,,,2245.8,0
8820080,21:36:59,21:36:59,4883,9,,,,2510.26,0
8820080,21:37:47,21:37:47,4884,10,,,,2725.83,0
8820080,21:38:09,21:38:09,4885,11,,,,2914.77,0
8820080,21:38:53,21:38:53,4886,12,,,,3333.34,0
8820080,21:39:26,21:39:26,4887,13,,,,3602.7,0
8820080,21:39:45,21:39:45,4888,14,,,,3766.39,0
8820080,21:40:38,21:40:38,4889,15,,,,4127.01,0
8820080,21:41:04,21:41:04,4890,16,,,,4349.68,0
8820080,21:41:28,21:41:28,4891,17,,,,4515.35,0
8820080,21:41:57,21:41:57,4892,18,,,,4778.9,0
8820080,21:42:12,21:42:12,4893,19,,,,4906.2,0
8820080,21:43:00,21:43:00,830,20,,,,5290.71,
8820080,21:43:56,21:43:56,831,21,,,,5605.07,0
8820080,21:45:00,21:45:00,832,22,,,,5937.89,0
8820080,21:45:42,21:45:42,833,23,,,,6167.65,0
8820080,21:46:27,21:46:27,834,24,,,,6448.43,0
8820080,21:47:08,21:47:08,835,25,,,,6742.51,0
8820080,21:47:38,21:47:38,4895,26,,,,6949.47,0
8820080,21:48:09,21:48:09,4896,27,,,,7107.09,0
8820080,21:48:46,21:48:46,4897,28,,,,7250.07,0
8820080,21:49:49,21:49:49,4898,29,,,,7596.37,0
8820080,21:50:13,21:50:13,4899,30,,,,7741.29,0
8820080,21:50:45,21:50:45,4900,31,,,,7891.32,0
8820080,21:51:11,21:51:11,4901,32,,,,8014.18,0
8820080,21:51:43,21:51:43,4902,33,,,,8225.09,0
8820080,21:52:27,21:52:27,4629,34,,,,8497.94,0
8820080,21:53:08,21:53:08,4630,35,,,,8750.6,0
8820080,21:53:37,21:53:37,4631,36,,,,8917.49,0
8820080,21:54:09,21:54:09,4330,37,,,,9136.74,0
8820080,21:55:00,21:55:00,4331,38,,,,9444.37,
8820080,21:56:28,21:56:28,9496,39,,,,10123.36,0
8820080,21:59:15,21:59:15,93,40,,,,11753.46,0
8820080,22:01:00,22:01:00,1821,41,,1,,12555.54,
8820100,21:32:00,21:32:00,9954,1,,,1,0,
8820100,21:32:55,21:32:55,7581,2,,,,644.61,0
8820100,21:34:04,21:34:04,7747,3,,,,1085.84,0
8820100,21:34:31,21:34:31,10730,4,,,,1295.85,0
8820100,21:35:16,21:35:16,9030,5,,,,1600.64,0
8820100,21:35:39,21:35:39,4880,6,,,,1785.33,0
8820100,21:35:51,21:35:51,4881,7,,,,1897.97,0
8820100,21:36:29,21:36:29,4882,8,,,,2245.8,0
8820100,21:36:59,21:36:59,4883,9,,,,2510.26,0
8820100,21:37:47,21:37:47,4884,10,,,,2725.83,0
8820100,21:38:09,21:38:09,4885,11,,,,2914.77,0
8820100,21:38:53,21:38:53,4886,12,,,,3333.34,0
8820100,21:39:26,21:39:26,4887,13,,,,3602.7,0
8820100,21:39:45,21:39:45,4888,14,,,,3766.39,0
8820100,21:40:38,21:40:38,4889,15,,,,4127.01,0
8820100,21:41:04,21:41:04,4890,16,,,,4349.68,0
8820100,21:41:28,21:41:28,4891,17,,,,4515.35,0
8820100,21:41:57,21:41:57,4892,18,,,,4778.9,0
8820100,21:42:12,21:42:12,4893,19,,,,4906.2,0
8820100,21:43:00,21:43:00,830,20,,,,5290.71,
8820100,21:43:56,21:43:56,831,21,,,,5605.07,0
8820100,21:45:00,21:45:00,832,22,,,,5937.89,0
8820100,21:45:42,21:45:42,833,23,,,,6167.65,0
8820100,21:46:27,21:46:27,834,24,,,,6448.43,0
8820100,21:47:08,21:47:08,835,25,,,,6742.51,0
8820100,21:47:38,21:47:38,4895,26,,,,6949.47,0
8820100,21:48:09,21:48:09,4896,27,,,,7107.09,0
8820100,21:48:46,21:48:46,4897,28,,,,7250.07,0
8820100,21:49:49,21:49:49,4898,29,,,,7596.37,0
8820100,21:50:13,21:50:13,4899,30,,,,7741.29,0
8820100,21:50:45,21:50:45,4900,31,,,,7891.32,0
8820100,21:51:11,21:51:11,4901,32,,,,8014.18,0
8820100,21:51:43,21:51:43,4902,33,,,,8225.09,0
8820100,21:52:27,21:52:27,4629,34,,,,8497.94,0
8820100,21:53:08,21:53:08,4630,35,,,,8750.6,0
8820100,21:53:37,21:53:37,4631,36,,,,8917.49,0
8820100,21:54:09,21:54:09,4330,37,,,,9136.74,0
8820100,21:55:00,21:55:00,4331,38,,,,9444.37,
8820100,21:56:28,21:56:28,9496,39,,,,10123.36,0
8820100,21:59:15,21:59:15,93,40,,,,11753.46,0
8820100,22:01:00,22:01:00,1821,41,,1,,12555.54,
8820110,21:32:00,21:32:00,9954,1,,,1,0,
8820110,21:32:55,21:32:55,7581,2,,,,644.61,0
8820110,21:34:04,21:34:04,7747,3,,,,1085.84,0
8820110,21:34:31,21:34:31,10730,4,,,,1295.85,0
8820110,21:35:16,21:35:16,9030,5,,,,1600.64,0
8820110,21:35:39,21:35:39,4880,6,,,,1785.33,0
8820110,21:35:51,21:35:51,4881,7,,,,1897.97,0
8820110,21:36:29,21:36:29,4882,8,,,,2245.8,0
8820110,21:36:59,21:36:59,4883,9,,,,2510.26,0
8820110,21:37:47,21:37:47,4884,10,,,,2725.83,0
8820110,21:38:09,21:38:09,4885,11,,,,2914.77,0
8820110,21:38:53,21:38:53,4886,12,,,,3333.34,0
8820110,21:39:26,21:39:26,4887,13,,,,3602.7,0
8820110,21:39:45,21:39:45,4888,14,,,,3766.39,0
8820110,21:40:38,21:40:38,4889,15,,,,4127.01,0
8820110,21:41:04,21:41:04,4890,16,,,,4349.68,0
8820110,21:41:28,21:41:28,4891,17,,,,4515.35,0
8820110,21:41:57,21:41:57,4892,18,,,,4778.9,0
8820110,21:42:12,21:42:12,4893,19,,,,4906.2,0
8820110,21:43:00,21:43:00,830,20,,,,5290.71,
8820110,21:43:56,21:43:56,831,21,,,,5605.07,0
8820110,21:45:00,21:45:00,832,22,,,,5937.89,0
8820110,21:45:42,21:45:42,833,23,,,,6167.65,0
8820110,21:46:27,21:46:27,834,24,,,,6448.43,0
8820110,21:47:08,21:47:08,835,25,,,,6742.51,0
8820110,21:47:38,21:47:38,4895,26,,,,6949.47,0
8820110,21:48:09,21:48:09,4896,27,,,,7107.09,0
8820110,21:48:46,21:48:46,4897,28,,,,7250.07,0
8820110,21:49:49,21:49:49,4898,29,,,,7596.37,0
8820110,21:50:13,21:50:13,4899,30,,,,7741.29,0
8820110,21:50:45,21:50:45,4900,31,,,,7891.32,0
8820110,21:51:11,21:51:11,4901,32,,,,8014.18,0
8820110,21:51:43,21:51:43,4902,33,,,,8225.09,0
8820110,21:52:27,21:52:27,4629,34,,,,8497.94,0
8820110,21:53:08,21:53:08,4630,35,,,,8750.6,0
8820110,21:53:37,21:53:37,4631,36,,,,8917.49,0
8820110,21:54:09,21:54:09,4330,37,,,,9136.74,0
8820110,21:55:00,21:55:00,4331,38,,,,9444.37,
8820110,21:56:28,21:56:28,9496,39,,,,10123.36,0
8820110,21:59:15,21:59:15,93,40,,,,11753.46,0
8820110,22:01:00,22:01:00,1821,41,,1,,12555.54,
8892020,13:05:00,13:05:00,9954,1,,,1,0,
8892020,13:06:11,13:06:11,7581,2,,,,644.61,0
8892020,13:07:38,13:07:38,7747,3,,,,1085.84,0
8892020,13:08:13,13:08:13,10730,4,,,,1295.85,0
8892020,13:09:09,13:09:09,9030,5,,,,1600.64,0
8892020,13:09:38,13:09:38,4880,6,,,,1785.33,0
8892020,13:09:55,13:09:55,4881,7,,,,1897.97,0
8892020,13:10:42,13:10:42,4882,8,,,,2245.8,0
8892020,13:11:20,13:11:20,4883,9,,,,2510.26,0
8892020,13:12:22,13:12:22,4884,10,,,,2725.83,0
8892020,13:12:50,13:12:50,4885,11,,,,2914.77,0
8892020,13:13:46,13:13:46,4886,12,,,,3333.34,0
8892020,13:14:28,13:14:28,4887,13,,,,3602.7,0
8892020,13:14:52,13:14:52,4888,14,,,,3766.39,0
8892020,13:15:59,13:15:59,4889,15,,,,4127.01,0
8892020,13:16:32,13:16:32,4890,16,,,,4349.68,0
8892020,13:17:03,13:17:03,4891,17,,,,4515.35,0
8892020,13:17:39,13:17:39,4892,18,,,,4778.9,0
8892020,13:17:59,13:17:59,4893,19,,,,4906.2,0
8892020,13:19:00,13:19:00,830,20,,,,5290.71,
8892020,13:20:15,13:20:15,831,21,,,,5605.07,0
8892020,13:21:40,13:21:40,832,22,,,,5937.89,0
8892020,13:22:36,13:22:36,833,23,,,,6167.65,0
8892020,13:23:36,13:23:36,834,24,,,,6448.43,0
8892020,13:24:31,13:24:31,835,25,,,,6742.51,0
8892020,13:25:11,13:25:11,4895,26,,,,6949.47,0
8892020,13:25:52,13:25:52,4896,27,,,,7107.09,0
8892020,13:26:42,13:26:42,4897,28,,,,7250.07,0
8892020,13:28:05,13:28:05,4898,29,,,,7596.37,0
8892020,13:28:38,13:28:38,4899,30,,,,7741.29,0
8892020,13:29:20,13:29:20,4900,31,,,,7891.32,0
8892020,13:29:55,13:29:55,4901,32,,,,8014.18,0
8892020,13:30:38,13:30:38,4902,33,,,,8225.09,0
8892020,13:31:36,13:31:36,4629,34,,,,8497.94,0
8892020,13:32:31,13:32:31,4630,35,,,,8750.6,0
8892020,13:33:09,13:33:09,4631,36,,,,8917.49,0
8892020,13:33:52,13:33:52,4330,37,,,,9136.74,0
8892020,13:35:00,13:35:00,4331,38,,,,9444.37,
8892020,13:35:29,13:35:29,9496,39,,,,10123.36,0
8892020,13:36:25,13:36:25,93,40,,,,11753.46,0
8892020,13:37:00,13:37:00,1821,41,,1,,12555.54,
8892030,13:05:00,13:05:00,9954,1,,,1,0,
8892030,13:06:11,13:06:11,7581,2,,,,644.61,0
8892030,13:07:38,13:07:38,7747,3,,,,1085.84,0
8892030,13:08:13,13:08:13,10730,4,,,,1295.85,0
8892030,13:09:09,13:09:09,9030,5,,,,1600.64,0
8892030,13:09:38,13:09:38,4880,6,,,,1785.33,0
8892030,13:09:55,13:09:55,4881,7,,,,1897.97,0
8892030,13:10:42,13:10:42,4882,8,,,,2245.8,0
8892030,13:11:20,13:11:20,4883,9,,,,2510.26,0
8892030,13:12:22,13:12:22,4884,10,,,,2725.83,0
8892030,13:12:50,13:12:50,4885,11,,,,2914.77,0
8892030,13:13:46,13:13:46,4886,12,,,,3333.34,0
8892030,13:14:28,13:14:28,4887,13,,,,3602.7,0
8892030,13:14:52,13:14:52,4888,14,,,,3766.39,0
8892030,13:15:59,13:15:59,4889,15,,,,4127.01,0
8892030,13:16:32,13:16:32,4890,16,,,,4349.68,0
8892030,13:17:03,13:17:03,4891,17,,,,4515.35,0
8892030,13:17:39,13:17:39,4892,18,,,,4778.9,0
8892030,13:17:59,13:17:59,4893,19,,,,4906.2,0
8892030,13:19:00,13:19:00,830,20,,,,5290.71,
8892030,13:20:15,13:20:15,831,21,,,,5605.07,0
8892030,13:21:40,13:21:40,832,22,,,,5937.89,0
8892030,13:22:36,13:22:36,833,23,,,,6167.65,0
8892030,13:23:36,13:23:36,834,24,,,,6448.43,0
8892030,13:24:31,13:24:31,835,25,,,,6742.51,0
8892030,13:25:11,13:25:11,4895,26,,,,6949.47,0
8892030,13:25:52,13:25:52,4896,27,,,,7107.09,0
8892030,13:26:42,13:26:42,4897,28,,,,7250.07,0
8892030,13:28:05,13:28:05,4898,29,,,,7596.37,0
8892030,13:28:38,13:28:38,4899,30,,,,7741.29,0
8892030,13:29:20,13:29:20,4900,31,,,,7891.32,0
8892030,13:29:55,13:29:55,4901,32,,,,8014.18,0
8892030,13:30:38,13:30:38,4902,33,,,,8225.09,0
8892030,13:31:36,13:31:36,4629,34,,,,8497.94,0
8892030,13:32:31,13:32:31,4630,35,,,,8750.6,0
8892030,13:33:09,13:33:09,4631,36,,,,8917.49,0
8892030,13:33:52,13:33:52,4330,37,,,,9136.74,0
8892030,13:35:00,13:35:00,4331,38,,,,9444.37,
8892030,13:35:29,13:35:29,9496,39,,,,10123.36,0
8892030,13:36:25,13:36:25,93,40,,,,11753.46,0
8892030,13:37:00,13:37:00,1821,41,,1,,12555.54,
8892040,13:05:00,13:05:00,9954,1,,,1,0,
8892040,13:06:11,13:06:11,7581,2,,,,644.61,0
8892040,13:07:38,13:07:38,7747,3,,,,1085.84,0
8892040,13:08:13,13:08:13,10730,4,,,,1295.85,0
8892040,13:09:09,13:09:09,9030,5,,,,1600.64,0
8892040,13:09:38,13:09:38,4880,6,,,,1785.33,0
8892040,13:09:55,13:09:55,4881,7,,,,1897.97,0
8892040,13:10:42,13:10:42,4882,8,,,,2245.8,0
8892040,13:11:20,13:11:20,4883,9,,,,2510.26,0
8892040,13:12:22,13:12:22,4884,10,,,,2725.83,0
8892040,13:12:50,13:12:50,4885,11,,,,2914.77,0
8892040,13:13:46,13:13:46,4886,12,,,,3333.34,0
8892040,13:14:28,13:14:28,4887,13,,,,3602.7,0
8892040,13:14:52,13:14:52,4888,14,,,,3766.39,0
8892040,13:15:59,13:15:59,4889,15,,,,4127.01,0
8892040,13:16:32,13:16:32,4890,16,,,,4349.68,0
8892040,13:17:03,13:17:03,4891,17,,,,4515.35,0
8892040,13:17:39,13:17:39,4892,18,,,,4778.9,0
8892040,13:17:59,13:17:59,4893,19,,,,4906.2,0
8892040,13:19:00,13:19:00,830,20,,,,5290.71,
8892040,13:20:15,13:20:15,831,21,,,,5605.07,0
8892040,13:21:40,13:21:40,832,22,,,,5937.89,0
8892040,13:22:36,13:22:36,833,23,,,,6167.65,0
8892040,13:23:36,13:23:36,834,24,,,,6448.43,0
8892040,13:24:31,13:24:31,835,25,,,,6742.51,0
8892040,13:25:11,13:25:11,4895,26,,,,6949.47,0
8892040,13:25:52,13:25:52,4896,27,,,,7107.09,0
8892040,13:26:42,13:26:42,4897,28,,,,7250.07,0
8892040,13:28:05,13:28:05,4898,29,,,,7596.37,0
8892040,13:28:38,13:28:38,4899,30,,,,7741.29,0
8892040,13:29:20,13:29:20,4900,31,,,,7891.32,0
8892040,13:29:55,13:29:55,4901,32,,,,8014.18,0
8892040,13:30:38,13:30:38,4902,33,,,,8225.09,0
8892040,13:31:36,13:31:36,4629,34,,,,8497.94,0
8892040,13:32:31,13:32:31,4630,35,,,,8750.6,0
8892040,13:33:09,13:33:09,4631,36,,,,8917.49,0
8892040,13:33:52,13:33:52,4330,37,,,,9136.74,0
8892040,13:35:00,13:35:00,4331,38,,,,9444.37,
8892040,13:35:29,13:35:29,9496,39,,,,10123.36,0
8892040,13:36:25,13:36:25,93,40,,,,11753.46,0
8892040,13:37:00,13:37:00,1821,41,,1,,12555.54,
8892050,13:05:00,13:05:00,9954,1,,,1,0,
8892050,13:06:11,13:06:11,7581,2,,,,644.61,0
8892050,13:07:38,13:07:38,7747,3,,,,1085.84,0
8892050,13:08:13,13:08:13,10730,4,,,,1295.85,0
8892050,13:09:09,13:09:09,9030,5,,,,1600.64,0
8892050,13:09:38,13:09:38,4880,6,,,,1785.33,0
8892050,13:09:55,13:09:55,4881,7,,,,1897.97,0
8892050,13:10:42,13:10:42,4882,8,,,,2245.8,0
8892050,13:11:20,13:11:20,4883,9,,,,2510.26,0
8892050,13:12:22,13:12:22,4884,10,,,,2725.83,0
8892050,13:12:50,13:12:50,4885,11,,,,2914.77,0
8892050,13:13:46,13:13:46,4886,12,,,,3333.34,0
8892050,13:14:28,13:14:28,4887,13,,,,3602.7,0
8892050,13:14:52,13:14:52,4888,14,,,,3766.39,0
8892050,13:15:59,13:15:59,4889,15,,,,4127.01,0
8892050,13:16:32,13:16:32,4890,16,,,,4349.68,0
8892050,13:17:03,13:17:03,4891,17,,,,4515.35,0
8892050,13:17:39,13:17:39,4892,18,,,,4778.9,0
8892050,13:17:59,13:17:59,4893,19,,,,4906.2,0
8892050,13:19:00,13:19:00,830,20,,,,5290.71,
8892050,13:20:15,13:20:15,831,21,,,,5605.07,0
8892050,13:21:40,13:21:40,832,22,,,,5937.89,0
8892050,13:22:36,13:22:36,833,23,,,,6167.65,0
8892050,13:23:36,13:23:36,834,24,,,,6448.43,0
8892050,13:24:31,13:24:31,835,25,,,,6742.51,0
8892050,13:25:11,13:25:11,4895,26,,,,6949.47,0
8892050,13:25:52,13:25:52,4896,27,,,,7107.09,0
8892050,13:26:42,13:26:42,4897,28,,,,7250.07,0
8892050,13:28:05,13:28:05,4898,29,,,,7596.37,0
8892050,13:28:38,13:28:38,4899,30,,,,7741.29,0
8892050,13:29:20,13:29:20,4900,31,,,,7891.32,0
8892050,13:29:55,13:29:55,4901,32,,,,8014.18,0
8892050,13:30:38,13:30:38,4902,33,,,,8225.09,0
8892050,13:31:36,13:31:36,4629,34,,,,8497.94,0
8892050,13:32:31,13:32:31,4630,35,,,,8750.6,0
8892050,13:33:09,13:33:09,4631,36,,,,8917.49,0
8892050,13:33:52,13:33:52,4330,37,,,,9136.74,0
8892050,13:35:00,13:35:00,4331,38,,,,9444.37,
8892050,13:35:29,13:35:29,9496,39,,,,10123.36,0
8892050,13:36:25,13:36:25,93,40,,,,11753.46,0
8892050,13:37:00,13:37:00,1821,41,,1,,12555.54,
8892060,13:05:00,13:05:00,9954,1,,,1,0,
8892060,13:06:11,13:06:11,7581,2,,,,644.61,0
8892060,13:07:38,13:07:38,7747,3,,,,1085.84,0
8892060,13:08:13,13:08:13,10730,4,,,,1295.85,0
8892060,13:09:09,13:09:09,9030,5,,,,1600.64,0
8892060,13:09:38,13:09:38,4880,6,,,,1785.33,0
8892060,13:09:55,13:09:55,4881,7,,,,1897.97,0
8892060,13:10:42,13:10:42,4882,8,,,,2245.8,0
8892060,13:11:20,13:11:20,4883,9,,,,2510.26,0
8892060,13:12:22,13:12:22,4884,10,,,,2725.83,0
8892060,13:12:50,13:12:50,4885,11,,,,2914.77,0
8892060,13:13:46,13:13:46,4886,12,,,,3333.34,0
8892060,13:14:28,13:14:28,4887,13,,,,3602.7,0
8892060,13:14:52,13:14:52,4888,14,,,,3766.39,0
8892060,13:15:59,13:15:59,4889,15,,,,4127.01,0
8892060,13:16:32,13:16:32,4890,16,,,,4349.68,0
8892060,13:17:03,13:17:03,4891,17,,,,4515.35,0
8892060,13:17:39,13:17:39,4892,18,,,,4778.9,0
8892060,13:17:59,13:17:59,4893,19,,,,4906.2,0
8892060,13:19:00,13:19:00,830,20,,,,5290.71,
8892060,13:20:15,13:20:15,831,21,,,,5605.07,0
8892060,13:21:40,13:21:40,832,22,,,,5937.89,0
8892060,13:22:36,13:22:36,833,23,,,,6167.65,0
8892060,13:23:36,13:23:36,834,24,,,,6448.43,0
8892060,13:24:31,13:24:31,835,25,,,,6742.51,0
8892060,13:25:11,13:25:11,4895,26,,,,6949.47,0
8892060,13:25:52,13:25:52,4896,27,,,,7107.09,0
8892060,13:26:42,13:26:42,4897,28,,,,7250.07,0
8892060,13:28:05,13:28:05,4898,29,,,,7596.37,0
8892060,13:28:38,13:28:38,4899,30,,,,7741.29,0
8892060,13:29:20,13:29:20,4900,31,,,,7891.32,0
8892060,13:29:55,13:29:55,4901,32,,,,8014.18,0
8892060,13:30:38,13:30:38,4902,33,,,,8225.09,0
8892060,13:31:36,13:31:36,4629,34,,,,8497.94,0
8892060,13:32:31,13:32:31,4630,35,,,,8750.6,0
8892060,13:33:09,13:33:09,4631,36,,,,8917.49,0
8892060,13:33:52,13:33:52,4330,37,,,,9136.74,0
8892060,13:35:00,13:35:00,4331,38,,,,9444.37,
8892060,13:35:29,13:35:29,9496,39,,,,10123.36,0
8892060,13:36:25,13:36:25,93,40,,,,11753.46,0
8892060,13:37:00,13:37:00,1821,41,,1,,12555.54,
9128070,22:43:00,22:43:00,9954,1,,,1,0,
9128070,22:43:55,22:43:55,7581,2,,,,644.61,0
9128070,22:45:04,22:45:04,7747,3,,,,1085.84,0
9128070,22:45:31,22:45:31,10730,4,,,,1295.85,0
9128070,22:46:16,22:46:16,9030,5,,,,1600.64,0
9128070,22:46:39,22:46:39,4880,6,,,,1785.33,0
9128070,22:46:51,22:46:51,4881,7,,,,1897.97,0
9128070,22:47:29,22:47:29,4882,8,,,,2245.8,0
9128070,22:47:59,22:47:59,4883,9,,,,2510.26,0
9128070,22:48:47,22:48:47,4884,10,,,,2725.83,0
9128070,22:49:09,22:49:09,4885,11,,,,2914.77,0
9128070,22:49:53,22:49:53,4886,12,,,,3333.34,0
9128070,22:50:26,22:50:26,4887,13,,,,3602.7,0
9128070,22:50:45,22:50:45,4888,14,,,,3766.39,0
9128070,22:51:38,22:51:38,4889,15,,,,4127.01,0
9128070,22:52:04,22:52:04,4890,16,,,,4349.68,0
9128070,22:52:28,22:52:28,4891,17,,,,4515.35,0
9128070,22:52:57,22:52:57,4892,18,,,,4778.9,0
9128070,22:53:12,22:53:12,4893,19,,,,4906.2,0
9128070,22:54:00,22:54:00,830,20,,,,5290.71,
9128070,22:54:56,22:54:56,831,21,,,,5605.07,0
9128070,22:56:00,22:56:00,832,22,,,,5937.89,0
9128070,22:56:42,22:56:42,833,23,,,,6167.65,0
9128070,22:57:27,22:57:27,834,24,,,,6448.43,0
9128070,22:58:08,22:58:08,835,25,,,,6742.51,0
9128070,22:58:38,22:58:38,4895,26,,,,6949.47,0
9128070,22:59:09,22:59:09,4896,27,,,,7107.09,0
9128070,22:59:46,22:59:46,4897,28,,,,7250.07,0
9128070,23:00:49,23:00:49,4898,29,,,,7596.37,0
9128070,23:01:13,23:01:13,4899,30,,,,7741.29,0
9128070,23:01:45,23:01:45,4900,31,,,,7891.32,0
9128070,23:02:11,23:02:11,4901,32,,,,8014.18,0
9128070,23:02:43,23:02:43,4902,33,,,,8225.09,0
9128070,23:03:27,23:03:27,4629,34,,,,8497.94,0
9128070,23:04:08,23:04:08,4630,35,,,,8750.6,0
9128070,23:04:37,23:04:37,4631,36,,,,8917.49,0
9128070,23:05:09,23:05:09,4330,37,,,,9136.74,0
9128070,23:06:00,23:06:00,4331,38,,,,9444.37,
9128070,23:07:28,23:07:28,9496,39,,,,10123.36,0
9128070,23:10:15,23:10:15,93,40,,,,11753.46,0
9128070,23:12:00,23:12:00,1821,41,,1,,12555.54,
9138070,06:23:00,06:23:00,9954,1,,,1,0,
9138070,06:23:50,06:23:50,7581,2,,,,644.61,0
9138070,06:24:53,06:24:53,7747,3,,,,1085.84,0
9138070,06:25:17,06:25:17,10730,4,,,,1295.85,0
9138070,06:25:58,06:25:58,9030,5,,,,1600.64,0
9138070,06:26:19,06:26:19,4880,6,,,,1785.33,0
9138070,06:26:30,06:26:30,4881,7,,,,1897.97,0
9138070,06:27:04,06:27:04,4882,8,,,,2245.8,0
9138070,06:27:32,06:27:32,4883,9,,,,2510.26,0
9138070,06:28:16,06:28:16,4884,10,,,,2725.83,0
9138070,06:28:35,06:28:35,4885,11,,,,2914.77,0
9138070,06:29:16,06:29:16,4886,12,,,,3333.34,0
9138070,06:29:46,06:29:46,4887,13,,,,3602.7,0
9138070,06:30:02,06:30:02,4888,14,,,,3766.39,0
9138070,06:30:51,06:30:51,4889,15,,,,4127.01,0
9138070,06:31:14,06:31:14,4890,16,,,,4349.68,0
9138070,06:31:36,06:31:36,4891,17,,,,4515.35,0
9138070,06:32:02,06:32:02,4892,18,,,,4778.9,0
9138070,06:32:17,06:32:17,4893,19,,,,4906.2,0
9138070,06:33:00,06:33:00,830,20,,,,5290.71,
9138070,06:33:56,06:33:56,831,21,,,,5605.07,0
9138070,06:35:00,06:35:00,832,22,,,,5937.89,0
9138070,06:35:42,06:35:42,833,23,,,,6167.65,0
9138070,06:36:27,06:36:27,834,24,,,,6448.43,0
9138070,06:37:08,06:37:08,835,25,,,,6742.51,0
9138070,06:37:38,06:37:38,4895,26,,,,6949.47,0
9138070,06:38:09,06:38:09,4896,27,,,,7107.09,0
9138070,06:38:46,06:38:46,4897,28,,,,7250.07,0
9138070,06:39:49,06:39:49,4898,29,,,,7596.37,0
9138070,06:40:13,06:40:13,4899,30,,,,7741.29,0
9138070,06:40:45,06:40:45,4900,31,,,,7891.32,0
9138070,06:41:11,06:41:11,4901,32,,,,8014.18,0
9138070,06:41:43,06:41:43,4902,33,,,,8225.09,0
9138070,06:42:27,06:42:27,4629,34,,,,8497.94,0
9138070,06:43:08,06:43:08,4630,35,,,,8750.6,0
9138070,06:43:37,06:43:37,4631,36,,,,8917.49,0
9138070,06:44:09,06:44:09,4330,37,,,,9136.74,0
9138070,06:45:00,06:45:00,4331,38,,,,9444.37,
9138070,06:46:28,06:46:28,9496,39,,,,10123.36,0
9138070,06:49:15,06:49:15,93,40,,,,11753.46,0
9138070,06:51:00,06:51:00,1821,41,,1,,12555.54,
9244090,09:18:00,09:18:00,9954,1,,,1,0,
9244090,09:18:50,09:18:50,7581,2,,,,644.61,0
9244090,09:19:53,09:19:53,7747,3,,,,1085.84,0
9244090,09:20:17,09:20:17,10730,4,,,,1295.85,0
9244090,09:20:58,09:20:58,9030,5,,,,1600.64,0
9244090,09:21:19,09:21:19,4880,6,,,,1785.33,0
9244090,09:21:30,09:21:30,4881,7,,,,1897.97,0
9244090,09:22:04,09:22:04,4882,8,,,,2245.8,0
9244090,09:22:32,09:22:32,4883,9,,,,2510.26,0
9244090,09:23:16,09:23:16,4884,10,,,,2725.83,0
9244090,09:23:35,09:23:35,4885,11,,,,2914.77,0
9244090,09:24:16,09:24:16,4886,12,,,,3333.34,0
9244090,09:24:46,09:24:46,4887,13,,,,3602.7,0
9244090,09:25:02,09:25:02,4888,14,,,,3766.39,0
9244090,09:25:51,09:25:51,4889,15,,,,4127.01,0
9244090,09:26:14,09:26:14,4890,16,,,,4349.68,0
9244090,09:26:36,09:26:36,4891,17,,,,4515.35,0
9244090,09:27:02,09:27:02,4892,18,,,,4778.9,0
9244090,09:27:17,09:27:17,4893,19,,,,4906.2,0
9244090,09:28:00,09:28:00,830,20,,,,5290.71,
9244090,09:29:01,09:29:01,831,21,,,,5605.07,0
9244090,09:30:10,09:30:10,832,22,,,,5937.89,0
9244090,09:30:55,09:30:55,833,23,,,,6167.65,0
9244090,09:31:44,09:31:44,834,24,,,,6448.43,0
9244090,09:32:29,09:32:29,835,25,,,,6742.51,0
9244090,09:33:02,09:33:02,4895,26,,,,6949.47,0
9244090,09:33:34,09:33:34,4896,27,,,,7107.09,0
9244090,09:34:15,09:34:15,4897,28,,,,7250.07,0
9244090,09:35:23,09:35:23,4898,29,,,,7596.37,0
9244090,09:35:49,09:35:49,4899,30,,,,7741.29,0
9244090,09:36:24,09:36:24,4900,31,,,,7891.32,0
9244090,09:36:52,09:36:52,4901,32,,,,8014.18,0
9244090,09:37:27,09:37:27,4902,33,,,,8225.09,0
9244090,09:38:14,09:38:14,4629,34,,,,8497.94,0
9244090,09:38:59,09:38:59,4630,35,,,,8750.6,0
9244090,09:39:30,09:39:30,4631,36,,,,8917.49,0
9244090,09:40:04,09:40:04,4330,37,,,,9136.74,0
9244090,09:41:00,09:41:00,4331,38,,,,9444.37,
9244090,09:42:28,09:42:28,9496,39,,,,10123.36,0
9244090,09:45:15,09:45:15,93,40,,,,11753.46,0
9244090,09:47:00,09:47:00,1821,41,,1,,12555.54,
9418080,15:32:00,15:32:00,9954,1,,,1,0,
9418080,15:32:55,15:32:55,7581,2,,,,644.61,0
9418080,15:34:04,15:34:04,7747,3,,,,1085.84,0
9418080,15:34:31,15:34:31,10730,4,,,,1295.85,0
9418080,15:35:16,15:35:16,9030,5,,,,1600.64,0
9418080,15:35:39,15:35:39,4880,6,,,,1785.33,0
9418080,15:35:51,15:35:51,4881,7,,,,1897.97,0
9418080,15:36:29,15:36:29,4882,8,,,,2245.8,0
9418080,15:36:59,15:36:59,4883,9,,,,2510.26,0
9418080,15:37:47,15:37:47,4884,10,,,,2725.83,0
9418080,15:38:09,15:38:09,4885,11,,,,2914.77,0
9418080,15:38:53,15:38:53,4886,12,,,,3333.34,0
9418080,15:39:26,15:39:26,4887,13,,,,3602.7,0
9418080,15:39:45,15:39:45,4888,14,,,,3766.39,0
9418080,15:40:38,15:40:38,4889,15,,,,4127.01,0
9418080,15:41:04,15:41:04,4890,16,,,,4349.68,0
9418080,15:41:28,15:41:28,4891,17,,,,4515.35,0
9418080,15:41:57,15:41:57,4892,18,,,,4778.9,0
9418080,15:42:12,15:42:12,4893,19,,,,4906.2,0
9418080,15:43:00,15:43:00,830,20,,,,5290.71,
9418080,15:44:01,15:44:01,831,21,,,,5605.07,0
9418080,15:45:10,15:45:10,832,22,,,,5937.89,0
9418080,15:45:55,15:45:55,833,23,,,,6167.65,0
9418080,15:46:44,15:46:44,834,24,,,,6448.43,0
9418080,15:47:29,15:47:29,835,25,,,,6742.51,0
9418080,15:48:02,15:48:02,4895,26,,,,6949.47,0
9418080,15:48:34,15:48:34,4896,27,,,,7107.09,0
9418080,15:49:15,15:49:15,4897,28,,,,7250.07,0
9418080,15:50:23,15:50:23,4898,29,,,,7596.37,0
9418080,15:50:49,15:50:49,4899,30,,,,7741.29,0
9418080,15:51:24,15:51:24,4900,31,,,,7891.32,0
9418080,15:51:52,15:51:52,4901,32,,,,8014.18,0
9418080,15:52:27,15:52:27,4902,33,,,,8225.09,0
9418080,15:53:14,15:53:14,4629,34,,,,8497.94,0
9418080,15:53:59,15:53:59,4630,35,,,,8750.6,0
9418080,15:54:30,15:54:30,4631,36,,,,8917.49,0
9418080,15:55:04,15:55:04,4330,37,,,,9136.74,0
9418080,15:56:00,15:56:00,4331,38,,,,9444.37,
9418080,15:57:43,15:57:43,9496,39,,,,10123.36,0
9418080,16:00:57,16:00:57,93,40,,,,11753.46,0
9418080,16:03:00,16:03:00,1821,41,,1,,12555.54,
9418100,15:32:00,15:32:00,9954,1,,,1,0,
9418100,15:32:55,15:32:55,7581,2,,,,644.61,0
9418100,15:34:04,15:34:04,7747,3,,,,1085.84,0
9418100,15:34:31,15:34:31,10730,4,,,,1295.85,0
9418100,15:35:16,15:35:16,9030,5,,,,1600.64,0
9418100,15:35:39,15:35:39,4880,6,,,,1785.33,0
9418100,15:35:51,15:35:51,4881,7,,,,1897.97,0
9418100,15:36:29,15:36:29,4882,8,,,,2245.8,0
9418100,15:36:59,15:36:59,4883,9,,,,2510.26,0
9418100,15:37:47,15:37:47,4884,10,,,,2725.83,0
9418100,15:38:09,15:38:09,4885,11,,,,2914.77,0
9418100,15:38:53,15:38:53,4886,12,,,,3333.34,0
9418100,15:39:26,15:39:26,4887,13,,,,3602.7,0
9418100,15:39:45,15:39:45,4888,14,,,,3766.39,0
9418100,15:40:38,15:40:38,4889,15,,,,4127.01,0
9418100,15:41:04,15:41:04,4890,16,,,,4349.68,0
9418100,15:41:28,15:41:28,4891,17,,,,4515.35,0
9418100,15:41:57,15:41:57,4892,18,,,,4778.9,0
9418100,15:42:12,15:42:12,4893,19,,,,4906.2,0
9418100,15:43:00,15:43:00,830,20,,,,5290.71,
9418100,15:44:01,15:44:01,831,21,,,,5605.07,0
9418100,15:45:10,15:45:10,832,22,,,,5937.89,0
9418100,15:45:55,15:45:55,833,23,,,,6167.65,0
9418100,15:46:44,15:46:44,834,24,,,,6448.43,0
9418100,15:47:29,15:47:29,835,25,,,,6742.51,0
9418100,15:48:02,15:48:02,4895,26,,,,6949.47,0
9418100,15:48:34,15:48:34,4896,27,,,,7107.09,0
9418100,15:49:15,15:49:15,4897,28,,,,7250.07,0
9418100,15:50:23,15:50:23,4898,29,,,,7596.37,0
9418100,15:50:49,15:50:49,4899,30,,,,7741.29,0
9418100,15:51:24,15:51:24,4900,31,,,,7891.32,0
9418100,15:51:52,15:51:52,4901,32,,,,8014.18,0
9418100,15:52:27,15:52:27,4902,33,,,,8225.09,0
9418100,15:53:14,15:53:14,4629,34,,,,8497.94,0
9418100,15:53:59,15:53:59,4630,35,,,,8750.6,0
9418100,15:54:30,15:54:30,4631,36,,,,8917.49,0
9418100,15:55:04,15:55:04,4330,37,,,,9136.74,0
9418100,15:56:00,15:56:00,4331,38,,,,9444.37,
9418100,15:57:43,15:57:43,9496,39,,,,10123.36,0
9418100,16:00:57,16:00:57,93,40,,,,11753.46,0
9418100,16:03:00,16:03:00,1821,41,,1,,12555.54,
9418110,15:32:00,15:32:00,9954,1,,,1,0,
9418110,15:32:55,15:32:55,7581,2,,,,644.61,0
9418110,15:34:04,15:34:04,7747,3,,,,1085.84,0
9418110,15:34:31,15:34:31,10730,4,,,,1295.85,0
9418110,15:35:16,15:35:16,9030,5,,,,1600.64,0
9418110,15:35:39,15:35:39,4880,6,,,,1785.33,0
9418110,15:35:51,15:35:51,4881,7,,,,1897.97,0
9418110,15:36:29,15:36:29,4882,8,,,,2245.8,0
9418110,15:36:59,15:36:59,4883,9,,,,2510.26,0
9418110,15:37:47,15:37:47,4884,10,,,,2725.83,0
9418110,15:38:09,15:38:09,4885,11,,,,2914.77,0
9418110,15:38:53,15:38:53,4886,12,,,,3333.34,0
9418110,15:39:26,15:39:26,4887,13,,,,3602.7,0
9418110,15:39:45,15:39:45,4888,14,,,,3766.39,0
9418110,15:40:38,15:40:38,4889,15,,,,4127.01,0
9418110,15:41:04,15:41:04,4890,16,,,,4349.68,0
9418110,15:41:28,15:41:28,4891,17,,,,4515.35,0
9418110,15:41:57,15:41:57,4892,18,,,,4778.9,0
9418110,15:42:12,15:42:12,4893,19,,,,4906.2,0
9418110,15:43:00,15:43:00,830,20,,,,5290.71,
9418110,15:44:01,15:44:01,831,21,,,,5605.07,0
9418110,15:45:10,15:45:10,832,22,,,,5937.89,0
9418110,15:45:55,15:45:55,833,23,,,,6167.65,0
9418110,15:46:44,15:46:44,834,24,,,,6448.43,0
9418110,15:47:29,15:47:29,835,25,,,,6742.51,0
9418110,15:48:02,15:48:02,4895,26,,,,6949.47,0
9418110,15:48:34,15:48:34,4896,27,,,,7107.09,0
9418110,15:49:15,15:49:15,4897,28,,,,7250.07,0
9418110,15:50:23,15:50:23,4898,29,,,,7596.37,0
9418110,15:50:49,15:50:49,4899,30,,,,7741.29,0
9418110,15:51:24,15:51:24,4900,31,,,,7891.32,0
9418110,15:51:52,15:51:52,4901,32,,,,8014.18,0
9418110,15:52:27,15:52:27,4902,33,,,,8225.09,0
9418110,15:53:14,15:53:14,4629,34,,,,8497.94,0
9418110,15:53:59,15:53:59,4630,35,,,,8750.6,0
9418110,15:54:30,15:54:30,4631,36,,,,8917.49,0
9418110,15:55:04,15:55:04,4330,37,,,,9136.74,0
9418110,15:56:00,15:56:00,4331,38,,,,9444.37,
9418110,15:57:43,15:57:43,9496,39,,,,10123.36,0
9418110,16:00:57,16:00:57,93,40,,,,11753.46,0
9418110,16:03:00,16:03:00,1821,41,,1,,12555.54,
9565020,17:45:00,17:45:00,9954,1,,,1,0,
9565020,17:46:21,17:46:21,7581,2,,,,644.61,0
9565020,17:48:01,17:48:01,7747,3,,,,1085.84,0
9565020,17:48:40,17:48:40,10730,4,,,,1295.85,0
9565020,17:49:45,17:49:45,9030,5,,,,1600.64,0
9565020,17:50:18,17:50:18,4880,6,,,,1785.33,0
9565020,17:50:37,17:50:37,4881,7,,,,1897.97,0
9565020,17:51:31,17:51:31,4882,8,,,,2245.8,0
9565020,17:52:15,17:52:15,4883,9,,,,2510.26,0
9565020,17:53:26,17:53:26,4884,10,,,,2725.83,0
9565020,17:53:57,17:53:57,4885,11,,,,2914.77,0
9565020,17:55:01,17:55:01,4886,12,,,,3333.34,0
9565020,17:55:49,17:55:49,4887,13,,,,3602.7,0
9565020,17:56:16,17:56:16,4888,14,,,,3766.39,0
9565020,17:57:33,17:57:33,4889,15,,,,4127.01,0
9565020,17:58:11,17:58:11,4890,16,,,,4349.68,0
9565020,17:58:46,17:58:46,4891,17,,,,4515.35,0
9565020,17:59:28,17:59:28,4892,18,,,,4778.9,0
9565020,17:59:51,17:59:51,4893,19,,,,4906.2,0
9565020,18:01:00,18:01:00,830,20,,,,5290.71,
9565020,18:02:20,18:02:20,831,21,,,,5605.07,0
9565020,18:03:50,18:03:50,832,22,,,,5937.89,0
9565020,18:04:49,18:04:49,833,23,,,,6167.65,0
9565020,18:05:53,18:05:53,834,24,,,,6448.43,0
9565020,18:06:52,18:06:52,835,25,,,,6742.51,0
9565020,18:07:35,18:07:35,4895,26,,,,6949.47,0
9565020,18:08:17,18:08:17,4896,27,,,,7107.09,0
9565020,18:09:11,18:09:11,4897,28,,,,7250.07,0
9565020,18:10:39,18:10:39,4898,29,,,,7596.37,0
9565020,18:11:14,18:11:14,4899,30,,,,7741.29,0
9565020,18:11:59,18:11:59,4900,31,,,,7891.32,0
9565020,18:12:36,18:12:36,4901,32,,,,8014.18,0
9565020,18:13:22,18:13:22,4902,33,,,,8225.09,0
9565020,18:14:23,18:14:23,4629,34,,,,8497.94,0
9565020,18:15:22,18:15:22,4630,35,,,,8750.6,0
9565020,18:16:02,18:16:02,4631,36,,,,8917.49,0
9565020,18:16:47,18:16:47,4330,37,,,,9136.74,0
9565020,18:18:00,18:18:00,4331,38,,,,9444.37,
9565020,18:18:29,18:18:29,9496,39,,,,10123.36,0
9565020,18:19:25,18:19:25,93,40,,,,11753.46,0
9565020,18:20:00,18:20:00,1821,41,,1,,12555.54,
9565030,17:45:00,17:45:00,9954,1,,,1,0,
9565030,17:46:21,17:46:21,7581,2,,,,644.61,0
9565030,17:48:01,17:48:01,7747,3,,,,1085.84,0
9565030,17:48:40,17:48:40,10730,4,,,,1295.85,0
9565030,17:49:45,17:49:45,9030,5,,,,1600.64,0
9565030,17:50:18,17:50:18,4880,6,,,,1785.33,0
9565030,17:50:37,17:50:37,4881,7,,,,1897.97,0
9565030,17:51:31,17:51:31,4882,8,,,,2245.8,0
9565030,17:52:15,17:52:15,4883,9,,,,2510.26,0
9565030,17:53:26,17:53:26,4884,10,,,,2725.83,0
9565030,17:53:57,17:53:57,4885,11,,,,2914.77,0
9565030,17:55:01,17:55:01,4886,12,,,,3333.34,0
9565030,17:55:49,17:55:49,4887,13,,,,3602.7,0
9565030,17:56:16,17:56:16,4888,14,,,,3766.39,0
9565030,17:57:33,17:57:33,4889,15,,,,4127.01,0
9565030,17:58:11,17:58:11,4890,16,,,,4349.68,0
9565030,17:58:46,17:58:46,4891,17,,,,4515.35,0
9565030,17:59:28,17:59:28,4892,18,,,,4778.9,0
9565030,17:59:51,17:59:51,4893,19,,,,4906.2,0
9565030,18:01:00,18:01:00,830,20,,,,5290.71,
9565030,18:02:20,18:02:20,831,21,,,,5605.07,0
9565030,18:03:50,18:03:50,832,22,,,,5937.89,0
9565030,18:04:49,18:04:49,833,23,,,,6167.65,0
9565030,18:05:53,18:05:53,834,24,,,,6448.43,0
9565030,18:06:52,18:06:52,835,25,,,,6742.51,0
9565030,18:07:35,18:07:35,4895,26,,,,6949.47,0
9565030,18:08:17,18:08:17,4896,27,,,,7107.09,0
9565030,18:09:11,18:09:11,4897,28,,,,7250.07,0
9565030,18:10:39,18:10:39,4898,29,,,,7596.37,0
9565030,18:11:14,18:11:14,4899,30,,,,7741.29,0
9565030,18:11:59,18:11:59,4900,31,,,,7891.32,0
9565030,18:12:36,18:12:36,4901,32,,,,8014.18,0
9565030,18:13:22,18:13:22,4902,33,,,,8225.09,0
9565030,18:14:23,18:14:23,4629,34,,,,8497.94,0
9565030,18:15:22,18:15:22,4630,35,,,,8750.6,0
9565030,18:16:02,18:16:02,4631,36,,,,8917.49,0
9565030,18:16:47,18:16:47,4330,37,,,,9136.74,0
9565030,18:18:00,18:18:00,4331,38,,,,9444.37,
9565030,18:18:29,18:18:29,9496,39,,,,10123.36,0
9565030,18:19:25,18:19:25,93,40,,,,11753.46,0
9565030,18:20:00,18:20:00,1821,41,,1,,12555.54,
9565040,17:45:00,17:45:00,9954,1,,,1,0,
9565040,17:46:21,17:46:21,7581,2,,,,644.61,0
9565040,17:48:01,17:48:01,7747,3,,,,1085.84,0
9565040,17:48:40,17:48:40,10730,4,,,,1295.85,0
9565040,17:49:45,17:49:45,9030,5,,,,1600.64,0
9565040,17:50:18,17:50:18,4880,6,,,,1785.33,0
9565040,17:50:37,17:50:37,4881,7,,,,1897.97,0
9565040,17:51:31,17:51:31,4882,8,,,,2245.8,0
9565040,17:52:15,17:52:15,4883,9,,,,2510.26,0
9565040,17:53:26,17:53:26,4884,10,,,,2725.83,0
9565040,17:53:57,17:53:57,4885,11,,,,2914.77,0
9565040,17:55:01,17:55:01,4886,12,,,,3333.34,0
9565040,17:55:49,17:55:49,4887,13,,,,3602.7,0
9565040,17:56:16,17:56:16,4888,14,,,,3766.39,0
9565040,17:57:33,17:57:33,4889,15,,,,4127.01,0
9565040,17:58:11,17:58:11,4890,16,,,,4349.68,0
9565040,17:58:46,17:58:46,4891,17,,,,4515.35,0
9565040,17:59:28,17:59:28,4892,18,,,,4778.9,0
9565040,17:59:51,17:59:51,4893,19,,,,4906.2,0
9565040,18:01:00,18:01:00,830,20,,,,5290.71,
9565040,18:02:20,18:02:20,831,21,,,,5605.07,0
9565040,18:03:50,18:03:50,832,22,,,,5937.89,0
9565040,18:04:49,18:04:49,833,23,,,,6167.65,0
9565040,18:05:53,18:05:53,834,24,,,,6448.43,0
9565040,18:06:52,18:06:52,835,25,,,,6742.51,0
9565040,18:07:35,18:07:35,4895,26,,,,6949.47,0
9565040,18:08:17,18:08:17,4896,27,,,,7107.09,0
9565040,18:09:11,18:09:11,4897,28,,,,7250.07,0
9565040,18:10:39,18:10:39,4898,29,,,,7596.37,0
9565040,18:11:14,18:11:14,4899,30,,,,7741.29,0
9565040,18:11:59,18:11:59,4900,31,,,,7891.32,0
9565040,18:12:36,18:12:36,4901,32,,,,8014.18,0
9565040,18:13:22,18:13:22,4902,33,,,,8225.09,0
9565040,18:14:23,18:14:23,4629,34,,,,8497.94,0
9565040,18:15:22,18:15:22,4630,35,,,,8750.6,0
9565040,18:16:02,18:16:02,4631,36,,,,8917.49,0
9565040,18:16:47,18:16:47,4330,37,,,,9136.74,0
9565040,18:18:00,18:18:00,4331,38,,,,9444.37,
9565040,18:18:29,18:18:29,9496,39,,,,10123.36,0
9565040,18:19:25,18:19:25,93,40,,,,11753.46,0
9565040,18:20:00,18:20:00,1821,41,,1,,12555.54,
9565050,17:45:00,17:45:00,9954,1,,,1,0,
9565050,17:46:21,17:46:21,7581,2,,,,644.61,0
9565050,17:48:01,17:48:01,7747,3,,,,1085.84,0
9565050,17:48:40,17:48:40,10730,4,,,,1295.85,0
9565050,17:49:45,17:49:45,9030,5,,,,1600.64,0
9565050,17:50:18,17:50:18,4880,6,,,,1785.33,0
9565050,17:50:37,17:50:37,4881,7,,,,1897.97,0
9565050,17:51:31,17:51:31,4882,8,,,,2245.8,0
9565050,17:52:15,17:52:15,4883,9,,,,2510.26,0
9565050,17:53:26,17:53:26,4884,10,,,,2725.83,0
9565050,17:53:57,17:53:57,4885,11,,,,2914.77,0
9565050,17:55:01,17:55:01,4886,12,,,,3333.34,0
9565050,17:55:49,17:55:49,4887,13,,,,3602.7,0
9565050,17:56:16,17:56:16,4888,14,,,,3766.39,0
9565050,17:57:33,17:57:33,4889,15,,,,4127.01,0
9565050,17:58:11,17:58:11,4890,16,,,,4349.68,0
9565050,17:58:46,17:58:46,4891,17,,,,4515.35,0
9565050,17:59:28,17:59:28,4892,18,,,,4778.9,0
9565050,17:59:51,17:59:51,4893,19,,,,4906.2,0
9565050,18:01:00,18:01:00,830,20,,,,5290.71,
9565050,18:02:20,18:02:20,831,21,,,,5605.07,0
9565050,18:03:50,18:03:50,832,22,,,,5937.89,0
9565050,18:04:49,18:04:49,833,23,,,,6167.65,0
9565050,18:05:53,18:05:53,834,24,,,,6448.43,0
9565050,18:06:52,18:06:52,835,25,,,,6742.51,0
9565050,18:07:35,18:07:35,4895,26,,,,6949.47,0
9565050,18:08:17,18:08:17,4896,27,,,,7107.09,0
9565050,18:09:11,18:09:11,4897,28,,,,7250.07,0
9565050,18:10:39,18:10:39,4898,29,,,,7596.37,0
9565050,18:11:14,18:11:14,4899,30,,,,7741.29,0
9565050,18:11:59,18:11:59,4900,31,,,,7891.32,0
9565050,18:12:36,18:12:36,4901,32,,,,8014.18,0
9565050,18:13:22,18:13:22,4902,33,,,,8225.09,0
9565050,18:14:23,18:14:23,4629,34,,,,8497.94,0
9565050,18:15:22,18:15:22,4630,35,,,,8750.6,0
9565050,18:16:02,18:16:02,4631,36,,,,8917.49,0
9565050,18:16:47,18:16:47,4330,37,,,,9136.74,0
9565050,18:18:00,18:18:00,4331,38,,,,9444.37,
9565050,18:18:29,18:18:29,9496,39,,,,10123.36,0
9565050,18:19:25,18:19:25,93,40,,,,11753.46,0
9565050,18:20:00,18:20:00,1821,41,,1,,12555.54,
9565060,17:45:00,17:45:00,9954,1,,,1,0,
9565060,17:46:21,17:46:21,7581,2,,,,644.61,0
9565060,17:48:01,17:48:01,7747,3,,,,1085.84,0
9565060,17:48:40,17:48:40,10730,4,,,,1295.85,0
9565060,17:49:45,17:49:45,9030,5,,,,1600.64,0
9565060,17:50:18,17:50:18,4880,6,,,,1785.33,0
9565060,17:50:37,17:50:37,4881,7,,,,1897.97,0
9565060,17:51:31,17:51:31,4882,8,,,,2245.8,0
9565060,17:52:15,17:52:15,4883,9,,,,2510.26,0
9565060,17:53:26,17:53:26,4884,10,,,,2725.83,0
9565060,17:53:57,17:53:57,4885,11,,,,2914.77,0
9565060,17:55:01,17:55:01,4886,12,,,,3333.34,0
9565060,17:55:49,17:55:49,4887,13,,,,3602.7,0
9565060,17:56:16,17:56:16,4888,14,,,,3766.39,0
9565060,17:57:33,17:57:33,4889,15,,,,4127.01,0
9565060,17:58:11,17:58:11,4890,16,,,,4349.68,0
9565060,17:58:46,17:58:46,4891,17,,,,4515.35,0
9565060,17:59:28,17:59:28,4892,18,,,,4778.9,0
9565060,17:59:51,17:59:51,4893,19,,,,4906.2,0
9565060,18:01:00,18:01:00,830,20,,,,5290.71,
9565060,18:02:20,18:02:20,831,21,,,,5605.07,0
9565060,18:03:50,18:03:50,832,22,,,,5937.89,0
9565060,18:04:49,18:04:49,833,23,,,,6167.65,0
9565060,18:05:53,18:05:53,834,24,,,,6448.43,0
9565060,18:06:52,18:06:52,835,25,,,,6742.51,0
9565060,18:07:35,18:07:35,4895,26,,,,6949.47,0
9565060,18:08:17,18:08:17,4896,27,,,,7107.09,0
9565060,18:09:11,18:09:11,4897,28,,,,7250.07,0
9565060,18:10:39,18:10:39,4898,29,,,,7596.37,0
9565060,18:11:14,18:11:14,4899,30,,,,7741.29,0
9565060,18:11:59,18:11:59,4900,31,,,,7891.32,0
9565060,18:12:36,18:12:36,4901,32,,,,8014.18,0
9565060,18:13:22,18:13:22,4902,33,,,,8225.09,0
9565060,18:14:23,18:14:23,4629,34,,,,8497.94,0
9565060,18:15:22,18:15:22,4630,35,,,,8750.6,0
9565060,18:16:02,18:16:02,4631,36,,,,8917.49,0
9565060,18:16:47,18:16:47,4330,37,,,,9136.74,0
9565060,18:18:00,18:18:00,4331,38,,,,9444.37,
9565060,18:18:29,18:18:29,9496,39,,,,10123.36,0
9565060,18:19:25,18:19:25,93,40,,,,11753.46,0
9565060,18:20:00,18:20:00,1821,41,,1,,12555.54,
968020,11:20:00,11:20:00,9954,1,,,1,0,
968020,11:21:11,11:21:11,7581,2,,,,644.61,0
968020,11:22:38,11:22:38,7747,3,,,,1085.84,0
968020,11:23:13,11:23:13,10730,4,,,,1295.85,0
968020,11:24:09,11:24:09,9030,5,,,,1600.64,0
968020,11:24:38,11:24:38,4880,6,,,,1785.33,0
968020,11:24:55,11:24:55,4881,7,,,,1897.97,0
968020,11:25:42,11:25:42,4882,8,,,,2245.8,0
968020,11:26:20,11:26:20,4883,9,,,,2510.26,0
968020,11:27:22,11:27:22,4884,10,,,,2725.83,0
968020,11:27:50,11:27:50,4885,11,,,,2914.77,0
968020,11:28:46,11:28:46,4886,12,,,,3333.34,0
968020,11:29:28,11:29:28,4887,13,,,,3602.7,0
968020,11:29:52,11:29:52,4888,14,,,,3766.39,0
968020,11:30:59,11:30:59,4889,15,,,,4127.01,0
968020,11:31:32,11:31:32,4890,16,,,,4349.68,0
968020,11:32:03,11:32:03,4891,17,,,,4515.35,0
968020,11:32:39,11:32:39,4892,18,,,,4778.9,0
968020,11:32:59,11:32:59,4893,19,,,,4906.2,0
968020,11:34:00,11:34:00,830,20,,,,5290.71,
968020,11:35:15,11:35:15,831,21,,,,5605.07,0
968020,11:36:40,11:36:40,832,22,,,,5937.89,0
968020,11:37:36,11:37:36,833,23,,,,6167.65,0
968020,11:38:36,11:38:36,834,24,,,,6448.43,0
968020,11:39:31,11:39:31,835,25,,,,6742.51,0
968020,11:40:11,11:40:11,4895,26,,,,6949.47,0
968020,11:40:52,11:40:52,4896,27,,,,7107.09,0
968020,11:41:42,11:41:42,4897,28,,,,7250.07,0
968020,11:43:05,11:43:05,4898,29,,,,7596.37,0
968020,11:43:38,11:43:38,4899,30,,,,7741.29,0
968020,11:44:20,11:44:20,4900,31,,,,7891.32,0
968020,11:44:55,11:44:55,4901,32,,,,8014.18,0
968020,11:45:38,11:45:38,4902,33,,,,8225.09,0
968020,11:46:36,11:46:36,4629,34,,,,8497.94,0
968020,11:47:31,11:47:31,4630,35,,,,8750.6,0
968020,11:48:09,11:48:09,4631,36,,,,8917.49,0
968020,11:48:52,11:48:52,4330,37,,,,9136.74,0
968020,11:50:00,11:50:00,4331,38,,,,9444.37,
968020,11:50:29,11:50:29,9496,39,,,,10123.36,0
968020,11:51:25,11:51:25,93,40,,,,11753.46,0
968020,11:52:00,11:52:00,1821,41,,1,,12555.54,
968030,11:20:00,11:20:00,9954,1,,,1,0,
968030,11:21:11,11:21:11,7581,2,,,,644.61,0
968030,11:22:38,11:22:38,7747,3,,,,1085.84,0
968030,11:23:13,11:23:13,10730,4,,,,1295.85,0
968030,11:24:09,11:24:09,9030,5,,,,1600.64,0
968030,11:24:38,11:24:38,4880,6,,,,1785.33,0
968030,11:24:55,11:24:55,4881,7,,,,1897.97,0
968030,11:25:42,11:25:42,4882,8,,,,2245.8,0
968030,11:26:20,11:26:20,4883,9,,,,2510.26,0
968030,11:27:22,11:27:22,4884,10,,,,2725.83,0
968030,11:27:50,11:27:50,4885,11,,,,2914.77,0
968030,11:28:46,11:28:46,4886,12,,,,3333.34,0
968030,11:29:28,11:29:28,4887,13,,,,3602.7,0
968030,11:29:52,11:29:52,4888,14,,,,3766.39,0
968030,11:30:59,11:30:59,4889,15,,,,4127.01,0
968030,11:31:32,11:31:32,4890,16,,,,4349.68,0
968030,11:32:03,11:32:03,4891,17,,,,4515.35,0
968030,11:32:39,11:32:39,4892,18,,,,4778.9,0
968030,11:32:59,11:32:59,4893,19,,,,4906.2,0
968030,11:34:00,11:34:00,830,20,,,,5290.71,
968030,11:35:15,11:35:15,831,21,,,,5605.07,0
968030,11:36:40,11:36:40,832,22,,,,5937.89,0
968030,11:37:36,11:37:36,833,23,,,,6167.65,0
968030,11:38:36,11:38:36,834,24,,,,6448.43,0
968030,11:39:31,11:39:31,835,25,,,,6742.51,0
968030,11:40:11,11:40:11,4895,26,,,,6949.47,0
968030,11:40:52,11:40:52,4896,27,,,,7107.09,0
968030,11:41:42,11:41:42,4897,28,,,,7250.07,0
968030,11:43:05,11:43:05,4898,29,,,,7596.37,0
968030,11:43:38,11:43:38,4899,30,,,,7741.29,0
968030,11:44:20,11:44:20,4900,31,,,,7891.32,0
968030,11:44:55,11:44:55,4901,32,,,,8014.18,0
968030,11:45:38,11:45:38,4902,33,,,,8225.09,0
968030,11:46:36,11:46:36,4629,34,,,,8497.94,0
968030,11:47:31,11:47:31,4630,35,,,,8750.6,0
968030,11:48:09,11:48:09,4631,36,,,,8917.49,0
968030,11:48:52,11:48:52,4330,37,,,,9136.74,0
968030,11:50:00,11:50:00,4331,38,,,,9444.37,
968030,11:50:29,11:50:29,9496,39,,,,10123.36,0
968030,11:51:25,11:51:25,93,40,,,,11753.46,0
968030,11:52:00,11:52:00,1821,41,,1,,12555.54,
968040,11:20:00,11:20:00,9954,1,,,1,0,
968040,11:21:11,11:21:11,7581,2,,,,644.61,0
968040,11:22:38,11:22:38,7747,3,,,,1085.84,0
968040,11:23:13,11:23:13,10730,4,,,,1295.85,0
968040,11:24:09,11:24:09,9030,5,,,,1600.64,0
968040,11:24:38,11:24:38,4880,6,,,,1785.33,0
968040,11:24:55,11:24:55,4881,7,,,,1897.97,0
968040,11:25:42,11:25:42,4882,8,,,,2245.8,0
968040,11:26:20,11:26:20,4883,9,,,,2510.26,0
968040,11:27:22,11:27:22,4884,10,,,,2725.83,0
968040,11:27:50,11:27:50,4885,11,,,,2914.77,0
968040,11:28:46,11:28:46,4886,12,,,,3333.34,0
968040,11:29:28,11:29:28,4887,13,,,,3602.7,0
968040,11:29:52,11:29:52,4888,14,,,,3766.39,0
968040,11:30:59,11:30:59,4889,15,,,,4127.01,0
968040,11:31:32,11:31:32,4890,16,,,,4349.68,0
968040,11:32:03,11:32:03,4891,17,,,,4515.35,0
968040,11:32:39,11:32:39,4892,18,,,,4778.9,0
968040,11:32:59,11:32:59,4893,19,,,,4906.2,0
968040,11:34:00,11:34:00,830,20,,,,5290.71,
968040,11:35:15,11:35:15,831,21,,,,5605.07,0
968040,11:36:40,11:36:40,832,22,,,,5937.89,0
968040,11:37:36,11:37:36,833,23,,,,6167.65,0
968040,11:38:36,11:38:36,834,24,,,,6448.43,0
968040,11:39:31,11:39:31,835,25,,,,6742.51,0
968040,11:40:11,11:40:11,4895,26,,,,6949.47,0
968040,11:40:52,11:40:52,4896,27,,,,7107.09,0
968040,11:41:42,11:41:42,4897,28,,,,7250.07,0
968040,11:43:05,11:43:05,4898,29,,,,7596.37,0
968040,11:43:38,11:43:38,4899,30,,,,7741.29,0
968040,11:44:20,11:44:20,4900,31,,,,7891.32,0
968040,11:44:55,11:44:55,4901,32,,,,8014.18,0
968040,11:45:38,11:45:38,4902,33,,,,8225.09,0
968040,11:46:36,11:46:36,4629,34,,,,8497.94,0
968040,11:47:31,11:47:31,4630,35,,,,8750.6,0
968040,11:48:09,11:48:09,4631,36,,,,8917.49,0
968040,11:48:52,11:48:52,4330,37,,,,9136.74,0
968040,11:50:00,11:50:00,4331,38,,,,9444.37,
968040,11:50:29,11:50:29,9496,39,,,,10123.36,0
968040,11:51:25,11:51:25,93,40,,,,11753.46,0
968040,11:52:00,11:52:00,1821,41,,1,,12555.54,
968050,11:20:00,11:20:00,9954,1,,,1,0,
968050,11:21:11,11:21:11,7581,2,,,,644.61,0
968050,11:22:38,11:22:38,7747,3,,,,1085.84,0
968050,11:23:13,11:23:13,10730,4,,,,1295.85,0
968050,11:24:09,11:24:09,9030,5,,,,1600.64,0
968050,11:24:38,11:24:38,4880,6,,,,1785.33,0
968050,11:24:55,11:24:55,4881,7,,,,1897.97,0
968050,11:25:42,11:25:42,4882,8,,,,2245.8,0
968050,11:26:20,11:26:20,4883,9,,,,2510.26,0
968050,11:27:22,11:27:22,4884,10,,,,2725.83,0
968050,11:27:50,11:27:50,4885,11,,,,2914.77,0
968050,11:28:46,11:28:46,4886,12,,,,3333.34,0
968050,11:29:28,11:29:28,4887,13,,,,3602.7,0
968050,11:29:52,11:29:52,4888,14,,,,3766.39,0
968050,11:30:59,11:30:59,4889,15,,,,4127.01,0
968050,11:31:32,11:31:32,4890,16,,,,4349.68,0
968050,11:32:03,11:32:03,4891,17,,,,4515.35,0
968050,11:32:39,11:32:39,4892,18,,,,4778.9,0
968050,11:32:59,11:32:59,4893,19,,,,4906.2,0
968050,11:34:00,11:34:00,830,20,,,,5290.71,
968050,11:35:15,11:35:15,831,21,,,,5605.07,0
968050,11:36:40,11:36:40,832,22,,,,5937.89,0
968050,11:37:36,11:37:36,833,23,,,,6167.65,0
968050,11:38:36,11:38:36,834,24,,,,6448.43,0
968050,11:39:31,11:39:31,835,25,,,,6742.51,0
968050,11:40:11,11:40:11,4895,26,,,,6949.47,0
968050,11:40:52,11:40:52,4896,27,,,,7107.09,0
968050,11:41:42,11:41:42,4897,28,,,,7250.07,0
968050,11:43:05,11:43:05,4898,29,,,,7596.37,0
968050,11:43:38,11:43:38,4899,30,,,,7741.29,0
968050,11:44:20,11:44:20,4900,31,,,,7891.32,0
968050,11:44:55,11:44:55,4901,32,,,,8014.18,0
968050,11:45:38,11:45:38,4902,33,,,,8225.09,0
968050,11:46:36,11:46:36,4629,34,,,,8497.94,0
968050,11:47:31,11:47:31,4630,35,,,,8750.6,0
968050,11:48:09,11:48:09,4631,36,,,,8917.49,0
968050,11:48:52,11:48:52,4330,37,,,,9136.74,0
968050,11:50:00,11:50:00,4331,38,,,,9444.37,
968050,11:50:29,11:50:29,9496,39,,,,10123.36,0
968050,11:51:25,11:51:25,93,40,,,,11753.46,0
968050,11:52:00,11:52:00,1821,41,,1,,12555.54,
968060,11:20:00,11:20:00,9954,1,,,1,0,
968060,11:21:11,11:21:11,7581,2,,,,644.61,0
968060,11:22:38,11:22:38,7747,3,,,,1085.84,0
968060,11:23:13,11:23:13,10730,4,,,,1295.85,0
968060,11:24:09,11:24:09,9030,5,,,,1600.64,0
968060,11:24:38,11:24:38,4880,6,,,,1785.33,0
968060,11:24:55,11:24:55,4881,7,,,,1897.97,0
968060,11:25:42,11:25:42,4882,8,,,,2245.8,0
968060,11:26:20,11:26:20,4883,9,,,,2510.26,0
968060,11:27:22,11:27:22,4884,10,,,,2725.83,0
968060,11:27:50,11:27:50,4885,11,,,,2914.77,0
968060,11:28:46,11:28:46,4886,12,,,,3333.34,0
968060,11:29:28,11:29:28,4887,13,,,,3602.7,0
968060,11:29:52,11:29:52,4888,14,,,,3766.39,0
968060,11:30:59,11:30:59,4889,15,,,,4127.01,0
968060,11:31:32,11:31:32,4890,16,,,,4349.68,0
968060,11:32:03,11:32:03,4891,17,,,,4515.35,0
968060,11:32:39,11:32:39,4892,18,,,,4778.9,0
968060,11:32:59,11:32:59,4893,19,,,,4906.2,0
968060,11:34:00,11:34:00,830,20,,,,5290.71,
968060,11:35:15,11:35:15,831,21,,,,5605.07,0
968060,11:36:40,11:36:40,832,22,,,,5937.89,0
968060,11:37:36,11:37:36,833,23,,,,6167.65,0
968060,11:38:36,11:38:36,834,24,,,,6448.43,0
968060,11:39:31,11:39:31,835,25,,,,6742.51,0
968060,11:40:11,11:40:11,4895,26,,,,6949.47,0
968060,11:40:52,11:40:52,4896,27,,,,7107.09,0
968060,11:41:42,11:41:42,4897,28,,,,7250.07,0
968060,11:43:05,11:43:05,4898,29,,,,7596.37,0
968060,11:43:38,11:43:38,4899,30,,,,7741.29,0
968060,11:44:20,11:44:20,4900,31,,,,7891.32,0
968060,11:44:55,11:44:55,4901,32,,,,8014.18,0
968060,11:45:38,11:45:38,4902,33,,,,8225.09,0
968060,11:46:36,11:46:36,4629,34,,,,8497.94,0
968060,11:47:31,11:47:31,4630,35,,,,8750.6,0
968060,11:48:09,11:48:09,4631,36,,,,8917.49,0
968060,11:48:52,11:48:52,4330,37,,,,9136.74,0
968060,11:50:00,11:50:00,4331,38,,,,9444.37,
968060,11:50:29,11:50:29,9496,39,,,,10123.36,0
968060,11:51:25,11:51:25,93,40,,,,11753.46,0
968060,11:52:00,11:52:00,1821,41,,1,,12555.54,
9800020,23:33:00,23:33:00,9954,1,,,1,0,
9800020,23:34:05,23:34:05,7581,2,,,,644.61,0
9800020,23:35:27,23:35:27,7747,3,,,,1085.84,0
9800020,23:35:59,23:35:59,10730,4,,,,1295.85,0
9800020,23:36:51,23:36:51,9030,5,,,,1600.64,0
9800020,23:37:18,23:37:18,4880,6,,,,1785.33,0
9800020,23:37:34,23:37:34,4881,7,,,,1897.97,0
9800020,23:38:18,23:38:18,4882,8,,,,2245.8,0
9800020,23:38:53,23:38:53,4883,9,,,,2510.26,0
9800020,23:39:51,23:39:51,4884,10,,,,2725.83,0
9800020,23:40:16,23:40:16,4885,11,,,,2914.77,0
9800020,23:41:08,23:41:08,4886,12,,,,3333.34,0
9800020,23:41:47,23:41:47,4887,13,,,,3602.7,0
9800020,23:42:09,23:42:09,4888,14,,,,3766.39,0
9800020,23:43:12,23:43:12,4889,15,,,,4127.01,0
9800020,23:43:42,23:43:42,4890,16,,,,4349.68,0
9800020,23:44:11,23:44:11,4891,17,,,,4515.35,0
9800020,23:44:45,23:44:45,4892,18,,,,4778.9,0
9800020,23:45:04,23:45:04,4893,19,,,,4906.2,0
9800020,23:46:00,23:46:00,830,20,,,,5290.71,
9800020,23:47:01,23:47:01,831,21,,,,5605.07,0
9800020,23:48:10,23:48:10,832,22,,,,5937.89,0
9800020,23:48:55,23:48:55,833,23,,,,6167.65,0
9800020,23:49:44,23:49:44,834,24,,,,6448.43,0
9800020,23:50:29,23:50:29,835,25,,,,6742.51,0
9800020,23:51:02,23:51:02,4895,26,,,,6949.47,0
9800020,23:51:34,23:51:34,4896,27,,,,7107.09,0
9800020,23:52:15,23:52:15,4897,28,,,,7250.07,0
9800020,23:53:23,23:53:23,4898,29,,,,7596.37,0
9800020,23:53:49,23:53:49,4899,30,,,,7741.29,0
9800020,23:54:24,23:54:24,4900,31,,,,7891.32,0
9800020,23:54:52,23:54:52,4901,32,,,,8014.18,0
9800020,23:55:27,23:55:27,4902,33,,,,8225.09,0
9800020,23:56:14,23:56:14,4629,34,,,,8497.94,0
9800020,23:56:59,23:56:59,4630,35,,,,8750.6,0
9800020,23:57:30,23:57:30,4631,36,,,,8917.49,0
9800020,23:58:04,23:58:04,4330,37,,,,9136.74,0
9800020,23:59:00,23:59:00,4331,38,,,,9444.37,
9800020,23:59:29,23:59:29,9496,39,,,,10123.36,0
9800020,24:00:25,24:00:25,93,40,,,,11753.46,0
9800020,24:01:00,24:01:00,1821,41,,1,,12555.54,
9800030,23:33:00,23:33:00,9954,1,,,1,0,
9800030,23:34:05,23:34:05,7581,2,,,,644.61,0
9800030,23:35:27,23:35:27,7747,3,,,,1085.84,0
9800030,23:35:59,23:35:59,10730,4,,,,1295.85,0
9800030,23:36:51,23:36:51,9030,5,,,,1600.64,0
9800030,23:37:18,23:37:18,4880,6,,,,1785.33,0
9800030,23:37:34,23:37:34,4881,7,,,,1897.97,0
9800030,23:38:18,23:38:18,4882,8,,,,2245.8,0
9800030,23:38:53,23:38:53,4883,9,,,,2510.26,0
9800030,23:39:51,23:39:51,4884,10,,,,2725.83,0
9800030,23:40:16,23:40:16,4885,11,,,,2914.77,0
9800030,23:41:08,23:41:08,4886,12,,,,3333.34,0
9800030,23:41:47,23:41:47,4887,13,,,,3602.7,0
9800030,23:42:09,23:42:09,4888,14,,,,3766.39,0
9800030,23:43:12,23:43:12,4889,15,,,,4127.01,0
9800030,23:43:42,23:43:42,4890,16,,,,4349.68,0
9800030,23:44:11,23:44:11,4891,17,,,,4515.35,0
9800030,23:44:45,23:44:45,4892,18,,,,4778.9,0
9800030,23:45:04,23:45:04,4893,19,,,,4906.2,0
9800030,23:46:00,23:46:00,830,20,,,,5290.71,
9800030,23:47:01,23:47:01,831,21,,,,5605.07,0
9800030,23:48:10,23:48:10,832,22,,,,5937.89,0
9800030,23:48:55,23:48:55,833,23,,,,6167.65,0
9800030,23:49:44,23:49:44,834,24,,,,6448.43,0
9800030,23:50:29,23:50:29,835,25,,,,6742.51,0
9800030,23:51:02,23:51:02,4895,26,,,,6949.47,0
9800030,23:51:34,23:51:34,4896,27,,,,7107.09,0
9800030,23:52:15,23:52:15,4897,28,,,,7250.07,0
9800030,23:53:23,23:53:23,4898,29,,,,7596.37,0
9800030,23:53:49,23:53:49,4899,30,,,,7741.29,0
9800030,23:54:24,23:54:24,4900,31,,,,7891.32,0
9800030,23:54:52,23:54:52,4901,32,,,,8014.18,0
9800030,23:55:27,23:55:27,4902,33,,,,8225.09,0
9800030,23:56:14,23:56:14,4629,34,,,,8497.94,0
9800030,23:56:59,23:56:59,4630,35,,,,8750.6,0
9800030,23:57:30,23:57:30,4631,36,,,,8917.49,0
9800030,23:58:04,23:58:04,4330,37,,,,9136.74,0
9800030,23:59:00,23:59:00,4331,38,,,,9444.37,
9800030,23:59:29,23:59:29,9496,39,,,,10123.36,0
9800030,24:00:25,24:00:25,93,40,,,,11753.46,0
9800030,24:01:00,24:01:00,1821,41,,1,,12555.54,
9800040,23:33:00,23:33:00,9954,1,,,1,0,
9800040,23:34:05,23:34:05,7581,2,,,,644.61,0
9800040,23:35:27,23:35:27,7747,3,,,,1085.84,0
9800040,23:35:59,23:35:59,10730,4,,,,1295.85,0
9800040,23:36:51,23:36:51,9030,5,,,,1600.64,0
9800040,23:37:18,23:37:18,4880,6,,,,1785.33,0
9800040,23:37:34,23:37:34,4881,7,,,,1897.97,0
9800040,23:38:18,23:38:18,4882,8,,,,2245.8,0
9800040,23:38:53,23:38:53,4883,9,,,,2510.26,0
9800040,23:39:51,23:39:51,4884,10,,,,2725.83,0
9800040,23:40:16,23:40:16,4885,11,,,,2914.77,0
9800040,23:41:08,23:41:08,4886,12,,,,3333.34,0
9800040,23:41:47,23:41:47,4887,13,,,,3602.7,0
9800040,23:42:09,23:42:09,4888,14,,,,3766.39,0
9800040,23:43:12,23:43:12,4889,15,,,,4127.01,0
9800040,23:43:42,23:43:42,4890,16,,,,4349.68,0
9800040,23:44:11,23:44:11,4891,17,,,,4515.35,0
9800040,23:44:45,23:44:45,4892,18,,,,4778.9,0
9800040,23:45:04,23:45:04,4893,19,,,,4906.2,0
9800040,23:46:00,23:46:00,830,20,,,,5290.71,
9800040,23:47:01,23:47:01,831,21,,,,5605.07,0
9800040,23:48:10,23:48:10,832,22,,,,5937.89,0
9800040,23:48:55,23:48:55,833,23,,,,6167.65,0
9800040,23:49:44,23:49:44,834,24,,,,6448.43,0
9800040,23:50:29,23:50:29,835,25,,,,6742.51,0
9800040,23:51:02,23:51:02,4895,26,,,,6949.47,0
9800040,23:51:34,23:51:34,4896,27,,,,7107.09,0
9800040,23:52:15,23:52:15,4897,28,,,,7250.07,0
9800040,23:53:23,23:53:23,4898,29,,,,7596.37,0
9800040,23:53:49,23:53:49,4899,30,,,,7741.29,0
9800040,23:54:24,23:54:24,4900,31,,,,7891.32,0
9800040,23:54:52,23:54:52,4901,32,,,,8014.18,0
9800040,23:55:27,23:55:27,4902,33,,,,8225.09,0
9800040,23:56:14,23:56:14,4629,34,,,,8497.94,0
9800040,23:56:59,23:56:59,4630,35,,,,8750.6,0
9800040,23:57:30,23:57:30,4631,36,,,,8917.49,0
9800040,23:58:04,23:58:04,4330,37,,,,9136.74,0
9800040,23:59:00,23:59:00,4331,38,,,,9444.37,
9800040,23:59:29,23:59:29,9496,39,,,,10123.36,0
9800040,24:00:25,24:00:25,93,40,,,,11753.46,0
9800040,24:01:00,24:01:00,1821,41,,1,,12555.54,
9800050,23:33:00,23:33:00,9954,1,,,1,0,
9800050,23:34:05,23:34:05,7581,2,,,,644.61,0
9800050,23:35:27,23:35:27,7747,3,,,,1085.84,0
9800050,23:35:59,23:35:59,10730,4,,,,1295.85,0
9800050,23:36:51,23:36:51,9030,5,,,,1600.64,0
9800050,23:37:18,23:37:18,4880,6,,,,1785.33,0
9800050,23:37:34,23:37:34,4881,7,,,,1897.97,0
9800050,23:38:18,23:38:18,4882,8,,,,2245.8,0
9800050,23:38:53,23:38:53,4883,9,,,,2510.26,0
9800050,23:39:51,23:39:51,4884,10,,,,2725.83,0
9800050,23:40:16,23:40:16,4885,11,,,,2914.77,0
9800050,23:41:08,23:41:08,4886,12,,,,3333.34,0
9800050,23:41:47,23:41:47,4887,13,,,,3602.7,0
9800050,23:42:09,23:42:09,4888,14,,,,3766.39,0
9800050,23:43:12,23:43:12,4889,15,,,,4127.01,0
9800050,23:43:42,23:43:42,4890,16,,,,4349.68,0
9800050,23:44:11,23:44:11,4891,17,,,,4515.35,0
9800050,23:44:45,23:44:45,4892,18,,,,4778.9,0
9800050,23:45:04,23:45:04,4893,19,,,,4906.2,0
9800050,23:46:00,23:46:00,830,20,,,,5290.71,
9800050,23:47:01,23:47:01,831,21,,,,5605.07,0
9800050,23:48:10,23:48:10,832,22,,,,5937.89,0
9800050,23:48:55,23:48:55,833,23,,,,6167.65,0
9800050,23:49:44,23:49:44,834,24,,,,6448.43,0
9800050,23:50:29,23:50:29,835,25,,,,6742.51,0
9800050,23:51:02,23:51:02,4895,26,,,,6949.47,0
9800050,23:51:34,23:51:34,4896,27,,,,7107.09,0
9800050,23:52:15,23:52:15,4897,28,,,,7250.07,0
9800050,23:53:23,23:53:23,4898,29,,,,7596.37,0
9800050,23:53:49,23:53:49,4899,30,,,,7741.29,0
9800050,23:54:24,23:54:24,4900,31,,,,7891.32,0
9800050,23:54:52,23:54:52,4901,32,,,,8014.18,0
9800050,23:55:27,23:55:27,4902,33,,,,8225.09,0
9800050,23:56:14,23:56:14,4629,34,,,,8497.94,0
9800050,23:56:59,23:56:59,4630,35,,,,8750.6,0
9800050,23:57:30,23:57:30,4631,36,,,,8917.49,0
9800050,23:58:04,23:58:04,4330,37,,,,9136.74,0
9800050,23:59:00,23:59:00,4331,38,,,,9444.37,
9800050,23:59:29,23:59:29,9496,39,,,,10123.36,0
9800050,24:00:25,24:00:25,93,40,,,,11753.46,0
9800050,24:01:00,24:01:00,1821,41,,1,,12555.54,
9800060,23:33:00,23:33:00,9954,1,,,1,0,
9800060,23:34:05,23:34:05,7581,2,,,,644.61,0
9800060,23:35:27,23:35:27,7747,3,,,,1085.84,0
9800060,23:35:59,23:35:59,10730,4,,,,1295.85,0
9800060,23:36:51,23:36:51,9030,5,,,,1600.64,0
9800060,23:37:18,23:37:18,4880,6,,,,1785.33,0
9800060,23:37:34,23:37:34,4881,7,,,,1897.97,0
9800060,23:38:18,23:38:18,4882,8,,,,2245.8,0
9800060,23:38:53,23:38:53,4883,9,,,,2510.26,0
9800060,23:39:51,23:39:51,4884,10,,,,2725.83,0
9800060,23:40:16,23:40:16,4885,11,,,,2914.77,0
9800060,23:41:08,23:41:08,4886,12,,,,3333.34,0
9800060,23:41:47,23:41:47,4887,13,,,,3602.7,0
9800060,23:42:09,23:42:09,4888,14,,,,3766.39,0
9800060,23:43:12,23:43:12,4889,15,,,,4127.01,0
9800060,23:43:42,23:43:42,4890,16,,,,4349.68,0
9800060,23:44:11,23:44:11,4891,17,,,,4515.35,0
9800060,23:44:45,23:44:45,4892,18,,,,4778.9,0
9800060,23:45:04,23:45:04,4893,19,,,,4906.2,0
9800060,23:46:00,23:46:00,830,20,,,,5290.71,
9800060,23:47:01,23:47:01,831,21,,,,5605.07,0
9800060,23:48:10,23:48:10,832,22,,,,5937.89,0
9800060,23:48:55,23:48:55,833,23,,,,6167.65,0
9800060,23:49:44,23:49:44,834,24,,,,6448.43,0
9800060,23:50:29,23:50:29,835,25,,,,6742.51,0
9800060,23:51:02,23:51:02,4895,26,,,,6949.47,0
9800060,23:51:34,23:51:34,4896,27,,,,7107.09,0
9800060,23:52:15,23:52:15,4897,28,,,,7250.07,0
9800060,23:53:23,23:53:23,4898,29,,,,7596.37,0
9800060,23:53:49,23:53:49,4899,30,,,,7741.29,0
9800060,23:54:24,23:54:24,4900,31,,,,7891.32,0
9800060,23:54:52,23:54:52,4901,32,,,,8014.18,0
9800060,23:55:27,23:55:27,4902,33,,,,8225.09,0
9800060,23:56:14,23:56:14,4629,34,,,,8497.94,0
9800060,23:56:59,23:56:59,4630,35,,,,8750.6,0
9800060,23:57:30,23:57:30,4631,36,,,,8917.49,0
9800060,23:58:04,23:58:04,4330,37,,,,9136.74,0
9800060,23:59:00,23:59:00,4331,38,,,,9444.37,
9800060,23:59:29,23:59:29,9496,39,,,,10123.36,0
9800060,24:00:25,24:00:25,93,40,,,,11753.46,0
9800060,24:01:00,24:01:00,1821,41,,1,,12555.54,
9874090,07:18:00,07:18:00,9954,1,,,1,0,
9874090,07:18:50,07:18:50,7581,2,,,,644.61,0
9874090,07:19:53,07:19:53,7747,3,,,,1085.84,0
9874090,07:20:17,07:20:17,10730,4,,,,1295.85,0
9874090,07:20:58,07:20:58,9030,5,,,,1600.64,0
9874090,07:21:19,07:21:19,4880,6,,,,1785.33,0
9874090,07:21:30,07:21:30,4881,7,,,,1897.97,0
9874090,07:22:04,07:22:04,4882,8,,,,2245.8,0
9874090,07:22:32,07:22:32,4883,9,,,,2510.26,0
9874090,07:23:16,07:23:16,4884,10,,,,2725.83,0
9874090,07:23:35,07:23:35,4885,11,,,,2914.77,0
9874090,07:24:16,07:24:16,4886,12,,,,3333.34,0
9874090,07:24:46,07:24:46,4887,13,,,,3602.7,0
9874090,07:25:02,07:25:02,4888,14,,,,3766.39,0
9874090,07:25:51,07:25:51,4889,15,,,,4127.01,0
9874090,07:26:14,07:26:14,4890,16,,,,4349.68,0
9874090,07:26:36,07:26:36,4891,17,,,,4515.35,0
9874090,07:27:02,07:27:02,4892,18,,,,4778.9,0
9874090,07:27:17,07:27:17,4893,19,,,,4906.2,0
9874090,07:28:00,07:28:00,830,20,,,,5290.71,
9874090,07:28:56,07:28:56,831,21,,,,5605.07,0
9874090,07:30:00,07:30:00,832,22,,,,5937.89,0
9874090,07:30:42,07:30:42,833,23,,,,6167.65,0
9874090,07:31:27,07:31:27,834,24,,,,6448.43,0
9874090,07:32:08,07:32:08,835,25,,,,6742.51,0
9874090,07:32:38,07:32:38,4895,26,,,,6949.47,0
9874090,07:33:09,07:33:09,4896,27,,,,7107.09,0
9874090,07:33:46,07:33:46,4897,28,,,,7250.07,0
9874090,07:34:49,07:34:49,4898,29,,,,7596.37,0
9874090,07:35:13,07:35:13,4899,30,,,,7741.29,0
9874090,07:35:45,07:35:45,4900,31,,,,7891.32,0
9874090,07:36:11,07:36:11,4901,32,,,,8014.18,0
9874090,07:36:43,07:36:43,4902,33,,,,8225.09,0
9874090,07:37:27,07:37:27,4629,34,,,,8497.94,0
9874090,07:38:08,07:38:08,4630,35,,,,8750.6,0
9874090,07:38:37,07:38:37,4631,36,,,,8917.49,0
9874090,07:39:09,07:39:09,4330,37,,,,9136.74,0
9874090,07:40:00,07:40:00,4331,38,,,,9444.37,
9874090,07:41:28,07:41:28,9496,39,,,,10123.36,0
9874090,07:44:15,07:44:15,93,40,,,,11753.46,0
9874090,07:46:00,07:46:00,1821,41,,1,,12555.54,
10266010,22:26:00,22:26:00,9491,1,,,1,0,
10266010,22:27:55,22:27:55,9492,2,,,,739.19,0
10266010,22:31:00,22:31:00,107,3,,,,2420.28,
10266010,22:32:30,22:32:30,4332,4,,,,3243.55,0
10266010,22:33:17,22:33:17,4903,5,,,,3670.75,0
10266010,22:33:28,22:33:28,4904,6,,,,3800,0
10266010,22:33:42,22:33:42,4905,7,,,,3963.06,0
10266010,22:34:04,22:34:04,4906,8,,,,4125.06,0
10266010,22:34:31,22:34:31,4907,9,,,,4334.58,0
10266010,22:35:00,22:35:00,4908,10,,,,4550.62,0
10266010,22:35:13,22:35:13,4909,11,,,,4656.74,0
10266010,22:35:31,22:35:31,4910,12,,,,4782.39,0
10266010,22:35:50,22:35:50,4911,13,,,,4908.41,0
10266010,22:36:43,22:36:43,4912,14,,,,5270.16,0
10266010,22:37:18,22:37:18,4913,15,,,,5445.29,0
10266010,22:37:49,22:37:49,4914,16,,,,5724.72,0
10266010,22:38:01,22:38:01,871,17,,,,5816.4,0
10266010,22:38:33,22:38:33,872,18,,,,6098.99,0
10266010,22:38:46,22:38:46,873,19,,,,6220.5,0
10266010,22:39:09,22:39:09,874,20,,,,6397.78,0
10266010,22:39:40,22:39:40,875,21,,,,6609.78,0
10266010,22:39:55,22:39:55,876,22,,,,6710.9,0
10266010,22:40:24,22:40:24,877,23,,,,6969.19,0
10266010,22:41:00,22:41:00,7368,24,,,,7273.43,
10266010,22:42:02,22:42:02,4916,25,,,,7653.73,0
10266010,22:42:31,22:42:31,4917,26,,,,7855.05,0
10266010,22:42:53,22:42:53,4918,27,,,,7997.25,0
10266010,22:43:19,22:43:19,4919,28,,,,8156.6,0
10266010,22:44:14,22:44:14,4920,29,,,,8466.8,0
10266010,22:44:54,22:44:54,4921,30,,,,8703.51,0
10266010,22:45:27,22:45:27,4922,31,,,,8941.82,0
10266010,22:45:46,22:45:46,4923,32,,,,9063.56,0
10266010,22:46:15,22:46:15,4924,33,,,,9276.99,0
10266010,22:46:45,22:46:45,4925,34,,,,9473.78,0
10266010,22:47:19,22:47:19,4926,35,,,,9651.84,0
10266010,22:48:20,22:48:20,4927,36,,,,10020.03,0
10266010,22:49:08,22:49:08,4928,37,,,,10315.5,0
10266010,22:50:06,22:50:06,4929,38,,,,10721.36,0
10266010,22:50:41,22:50:41,4930,39,,,,10952.67,0
10266010,22:51:09,22:51:09,4931,40,,,,11107.13,0
10266010,22:51:40,22:51:40,340,41,,,,11292.64,0
10266010,22:52:02,22:52:02,7749,42,,,,11493.01,0
10266010,22:54:00,22:54:00,9952,43,,1,,12346.54,
10266120,22:26:00,22:26:00,9491,1,,,1,0,
10266120,22:27:55,22:27:55,9492,2,,,,739.19,0
10266120,22:31:00,22:31:00,107,3,,,,2420.28,
10266120,22:32:30,22:32:30,4332,4,,,,3243.55,0
10266120,22:33:17,22:33:17,4903,5,,,,3670.75,0
10266120,22:33:28,22:33:28,4904,6,,,,3800,0
10266120,22:33:42,22:33:42,4905,7,,,,3963.06,0
10266120,22:34:04,22:34:04,4906,8,,,,4125.06,0
10266120,22:34:31,22:34:31,4907,9,,,,4334.58,0
10266120,22:35:00,22:35:00,4908,10,,,,4550.62,0
10266120,22:35:13,22:35:13,4909,11,,,,4656.74,0
10266120,22:35:31,22:35:31,4910,12,,,,4782.39,0
10266120,22:35:50,22:35:50,4911,13,,,,4908.41,0
10266120,22:36:43,22:36:43,4912,14,,,,5270.16,0
10266120,22:37:18,22:37:18,4913,15,,,,5445.29,0
10266120,22:37:49,22:37:49,4914,16,,,,5724.72,0
10266120,22:38:01,22:38:01,871,17,,,,5816.4,0
10266120,22:38:33,22:38:33,872,18,,,,6098.99,0
10266120,22:38:46,22:38:46,873,19,,,,6220.5,0
10266120,22:39:09,22:39:09,874,20,,,,6397.78,0
10266120,22:39:40,22:39:40,875,21,,,,6609.78,0
10266120,22:39:55,22:39:55,876,22,,,,6710.9,0
10266120,22:40:24,22:40:24,877,23,,,,6969.19,0
10266120,22:41:00,22:41:00,7368,24,,,,7273.43,
10266120,22:42:02,22:42:02,4916,25,,,,7653.73,0
10266120,22:42:31,22:42:31,4917,26,,,,7855.05,0
10266120,22:42:53,22:42:53,4918,27,,,,7997.25,0
10266120,22:43:19,22:43:19,4919,28,,,,8156.6,0
10266120,22:44:14,22:44:14,4920,29,,,,8466.8,0
10266120,22:44:54,22:44:54,4921,30,,,,8703.51,0
10266120,22:45:27,22:45:27,4922,31,,,,8941.82,0
10266120,22:45:46,22:45:46,4923,32,,,,9063.56,0
10266120,22:46:15,22:46:15,4924,33,,,,9276.99,0
10266120,22:46:45,22:46:45,4925,34,,,,9473.78,0
10266120,22:47:19,22:47:19,4926,35,,,,9651.84,0
10266120,22:48:20,22:48:20,4927,36,,,,10020.03,0
10266120,22:49:08,22:49:08,4928,37,,,,10315.5,0
10266120,22:50:06,22:50:06,4929,38,,,,10721.36,0
10266120,22:50:41,22:50:41,4930,39,,,,10952.67,0
10266120,22:51:09,22:51:09,4931,40,,,,11107.13,0
10266120,22:51:40,22:51:40,340,41,,,,11292.64,0
10266120,22:52:02,22:52:02,7749,42,,,,11493.01,0
10266120,22:54:00,22:54:00,9952,43,,1,,12346.54,
10290080,15:56:00,15:56:00,9491,1,,,1,0,
10290080,15:57:55,15:57:55,9492,2,,,,739.19,0
10290080,16:01:00,16:01:00,107,3,,,,2420.28,
10290080,16:02:49,16:02:49,4332,4,,,,3243.55,0
10290080,16:03:45,16:03:45,4903,5,,,,3670.75,0
10290080,16:03:57,16:03:57,4904,6,,,,3800,0
10290080,16:04:15,16:04:15,4905,7,,,,3963.06,0
10290080,16:04:41,16:04:41,4906,8,,,,4125.06,0
10290080,16:05:13,16:05:13,4907,9,,,,4334.58,0
10290080,16:05:48,16:05:48,4908,10,,,,4550.62,0
10290080,16:06:04,16:06:04,4909,11,,,,4656.74,0
10290080,16:06:25,16:06:25,4910,12,,,,4782.39,0
10290080,16:06:48,16:06:48,4911,13,,,,4908.41,0
10290080,16:07:51,16:07:51,4912,14,,,,5270.16,0
10290080,16:08:34,16:08:34,4913,15,,,,5445.29,0
10290080,16:09:11,16:09:11,4914,16,,,,5724.72,0
10290080,16:09:25,16:09:25,871,17,,,,5816.4,0
10290080,16:10:03,16:10:03,872,18,,,,6098.99,0
10290080,16:10:19,16:10:19,873,19,,,,6220.5,0
10290080,16:10:47,16:10:47,874,20,,,,6397.78,0
10290080,16:11:24,16:11:24,875,21,,,,6609.78,0
10290080,16:11:42,16:11:42,876,22,,,,6710.9,0
10290080,16:12:17,16:12:17,877,23,,,,6969.19,0
10290080,16:13:00,16:13:00,7368,24,,,,7273.43,
10290080,16:14:07,16:14:07,4916,25,,,,7653.73,0
10290080,16:14:38,16:14:38,4917,26,,,,7855.05,0
10290080,16:15:02,16:15:02,4918,27,,,,7997.25,0
10290080,16:15:30,16:15:30,4919,28,,,,8156.6,0
10290080,16:16:29,16:16:29,4920,29,,,,8466.8,0
10290080,16:17:12,16:17:12,4921,30,,,,8703.51,0
10290080,16:17:48,16:17:48,4922,31,,,,8941.82,0
10290080,16:18:08,16:18:08,4923,32,,,,9063.56,0
10290080,16:18:39,16:18:39,4924,33,,,,9276.99,0
10290080,16:19:11,16:19:11,4925,34,,,,9473.78,0
10290080,16:19:49,16:19:49,4926,35,,,,9651.84,0
10290080,16:20:54,16:20:54,4927,36,,,,10020.03,0
10290080,16:21:45,16:21:45,4928,37,,,,10315.5,0
10290080,16:22:48,16:22:48,4929,38,,,,10721.36,0
10290080,16:23:26,16:23:26,4930,39,,,,10952.67,0
10290080,16:23:56,16:23:56,4931,40,,,,11107.13,0
10290080,16:24:29,16:24:29,340,41,,,,11292.64,0
10290080,16:24:53,16:24:53,7749,42,,,,11493.01,0
10290080,16:27:00,16:27:00,9952,43,,1,,12346.54,
10290100,15:56:00,15:56:00,9491,1,,,1,0,
10290100,15:57:55,15:57:55,9492,2,,,,739.19,0
10290100,16:01:00,16:01:00,107,3,,,,2420.28,
10290100,16:02:49,16:02:49,4332,4,,,,3243.55,0
10290100,16:03:45,16:03:45,4903,5,,,,3670.75,0
10290100,16:03:57,16:03:57,4904,6,,,,3800,0
10290100,16:04:15,16:04:15,4905,7,,,,3963.06,0
10290100,16:04:41,16:04:41,4906,8,,,,4125.06,0
10290100,16:05:13,16:05:13,4907,9,,,,4334.58,0
10290100,16:05:48,16:05:48,4908,10,,,,4550.62,0
10290100,16:06:04,16:06:04,4909,11,,,,4656.74,0
10290100,16:06:25,16:06:25,4910,12,,,,4782.39,0
10290100,16:06:48,16:06:48,4911,13,,,,4908.41,0
10290100,16:07:51,16:07:51,4912,14,,,,5270.16,0
10290100,16:08:34,16:08:34,4913,15,,,,5445.29,0
10290100,16:09:11,16:09:11,4914,16,,,,5724.72,0
10290100,16:09:25,16:09:25,871,17,,,,5816.4,0
10290100,16:10:03,16:10:03,872,18,,,,6098.99,0
10290100,16:10:19,16:10:19,873,19,,,,6220.5,0
10290100,16:10:47,16:10:47,874,20,,,,6397.78,0
10290100,16:11:24,16:11:24,875,21,,,,6609.78,0
10290100,16:11:42,16:11:42,876,22,,,,6710.9,0
10290100,16:12:17,16:12:17,877,23,,,,6969.19,0
10290100,16:13:00,16:13:00,7368,24,,,,7273.43,
10290100,16:14:07,16:14:07,4916,25,,,,7653.73,0
10290100,16:14:38,16:14:38,4917,26,,,,7855.05,0
10290100,16:15:02,16:15:02,4918,27,,,,7997.25,0
10290100,16:15:30,16:15:30,4919,28,,,,8156.6,0
10290100,16:16:29,16:16:29,4920,29,,,,8466.8,0
10290100,16:17:12,16:17:12,4921,30,,,,8703.51,0
10290100,16:17:48,16:17:48,4922,31,,,,8941.82,0
10290100,16:18:08,16:18:08,4923,32,,,,9063.56,0
10290100,16:18:39,16:18:39,4924,33,,,,9276.99,0
10290100,16:19:11,16:19:11,4925,34,,,,9473.78,0
10290100,16:19:49,16:19:49,4926,35,,,,9651.84,0
10290100,16:20:54,16:20:54,4927,36,,,,10020.03,0
10290100,16:21:45,16:21:45,4928,37,,,,10315.5,0
10290100,16:22:48,16:22:48,4929,38,,,,10721.36,0
10290100,16:23:26,16:23:26,4930,39,,,,10952.67,0
10290100,16:23:56,16:23:56,4931,40,,,,11107.13,0
10290100,16:24:29,16:24:29,340,41,,,,11292.64,0
10290100,16:24:53,16:24:53,7749,42,,,,11493.01,0
10290100,16:27:00,16:27:00,9952,43,,1,,12346.54,
10290110,15:56:00,15:56:00,9491,1,,,1,0,
10290110,15:57:55,15:57:55,9492,2,,,,739.19,0
10290110,16:01:00,16:01:00,107,3,,,,2420.28,
10290110,16:02:49,16:02:49,4332,4,,,,3243.55,0
10290110,16:03:45,16:03:45,4903,5,,,,3670.75,0
10290110,16:03:57,16:03:57,4904,6,,,,3800,0
10290110,16:04:15,16:04:15,4905,7,,,,3963.06,0
10290110,16:04:41,16:04:41,4906,8,,,,4125.06,0
10290110,16:05:13,16:05:13,4907,9,,,,4334.58,0
10290110,16:05:48,16:05:48,4908,10,,,,4550.62,0
10290110,16:06:04,16:06:04,4909,11,,,,4656.74,0
10290110,16:06:25,16:06:25,4910,12,,,,4782.39,0
10290110,16:06:48,16:06:48,4911,13,,,,4908.41,0
10290110,16:07:51,16:07:51,4912,14,,,,5270.16,0
10290110,16:08:34,16:08:34,4913,15,,,,5445.29,0
10290110,16:09:11,16:09:11,4914,16,,,,5724.72,0
10290110,16:09:25,16:09:25,871,17,,,,5816.4,0
10290110,16:10:03,16:10:03,872,18,,,,6098.99,0
10290110,16:10:19,16:10:19,873,19,,,,6220.5,0
10290110,16:10:47,16:10:47,874,20,,,,6397.78,0
10290110,16:11:24,16:11:24,875,21,,,,6609.78,0
10290110,16:11:42,16:11:42,876,22,,,,6710.9,0
10290110,16:12:17,16:12:17,877,23,,,,6969.19,0
10290110,16:13:00,16:13:00,7368,24,,,,7273.43,
10290110,16:14:07,16:14:07,4916,25,,,,7653.73,0
10290110,16:14:38,16:14:38,4917,26,,,,7855.05,0
10290110,16:15:02,16:15:02,4918,27,,,,7997.25,0
10290110,16:15:30,16:15:30,4919,28,,,,8156.6,0
10290110,16:16:29,16:16:29,4920,29,,,,8466.8,0
10290110,16:17:12,16:17:12,4921,30,,,,8703.51,0
10290110,16:17:48,16:17:48,4922,31,,,,8941.82,0
10290110,16:18:08,16:18:08,4923,32,,,,9063.56,0
10290110,16:18:39,16:18:39,4924,33,,,,9276.99,0
10290110,16:19:11,16:19:11,4925,34,,,,9473.78,0
10290110,16:19:49,16:19:49,4926,35,,,,9651.84,0
10290110,16:20:54,16:20:54,4927,36,,,,10020.03,0
10290110,16:21:45,16:21:45,4928,37,,,,10315.5,0
10290110,16:22:48,16:22:48,4929,38,,,,10721.36,0
10290110,16:23:26,16:23:26,4930,39,,,,10952.67,0
10290110,16:23:56,16:23:56,4931,40,,,,11107.13,0
10290110,16:24:29,16:24:29,340,41,,,,11292.64,0
10290110,16:24:53,16:24:53,7749,42,,,,11493.01,0
10290110,16:27:00,16:27:00,9952,43,,1,,12346.54,
10533070,08:47:00,08:47:00,9491,1,,,1,0,
10533070,08:48:55,08:48:55,9492,2,,,,739.19,0
10533070,08:52:00,08:52:00,107,3,,,,2420.28,
10533070,08:53:40,08:53:40,4332,4,,,,3243.55,0
10533070,08:54:31,08:54:31,4903,5,,,,3670.75,0
10533070,08:54:42,08:54:42,4904,6,,,,3800,0
10533070,08:54:59,08:54:59,4905,7,,,,3963.06,0
10533070,08:55:23,08:55:23,4906,8,,,,4125.06,0
10533070,08:55:52,08:55:52,4907,9,,,,4334.58,0
10533070,08:56:24,08:56:24,4908,10,,,,4550.62,0
10533070,08:56:39,08:56:39,4909,11,,,,4656.74,0
10533070,08:56:58,08:56:58,4910,12,,,,4782.39,0
10533070,08:57:19,08:57:19,4911,13,,,,4908.41,0
10533070,08:58:17,08:58:17,4912,14,,,,5270.16,0
10533070,08:58:56,08:58:56,4913,15,,,,5445.29,0
10533070,08:59:30,08:59:30,4914,16,,,,5724.72,0
10533070,08:59:43,08:59:43,871,17,,,,5816.4,0
10533070,09:00:18,09:00:18,872,18,,,,6098.99,0
10533070,09:00:33,09:00:33,873,19,,,,6220.5,0
10533070,09:00:58,09:00:58,874,20,,,,6397.78,0
10533070,09:01:32,09:01:32,875,21,,,,6609.78,0
10533070,09:01:48,09:01:48,876,22,,,,6710.9,0
10533070,09:02:21,09:02:21,877,23,,,,6969.19,0
10533070,09:03:00,09:03:00,7368,24,,,,7273.43,
10533070,09:04:02,09:04:02,4916,25,,,,7653.73,0
10533070,09:04:31,09:04:31,4917,26,,,,7855.05,0
10533070,09:04:53,09:04:53,4918,27,,,,7997.25,0
10533070,09:05:19,09:05:19,4919,28,,,,8156.6,0
10533070,09:06:14,09:06:14,4920,29,,,,8466.8,0
10533070,09:06:54,09:06:54,4921,30,,,,8703.51,0
10533070,09:07:27,09:07:27,4922,31,,,,8941.82,0
10533070,09:07:46,09:07:46,4923,32,,,,9063.56,0
10533070,09:08:15,09:08:15,4924,33,,,,9276.99,0
10533070,09:08:45,09:08:45,4925,34,,,,9473.78,0
10533070,09:09:19,09:09:19,4926,35,,,,9651.84,0
10533070,09:10:20,09:10:20,4927,36,,,,10020.03,0
10533070,09:11:08,09:11:08,4928,37,,,,10315.5,0
10533070,09:12:06,09:12:06,4929,38,,,,10721.36,0
10533070,09:12:41,09:12:41,4930,39,,,,10952.67,0
10533070,09:13:09,09:13:09,4931,40,,,,11107.13,0
10533070,09:13:40,09:13:40,340,41,,,,11292.64,0
10533070,09:14:02,09:14:02,7749,42,,,,11493.01,0
10533070,09:16:00,09:16:00,9952,43,,1,,12346.54,
10576080,11:56:00,11:56:00,9491,1,,,1,0,
10576080,11:57:55,11:57:55,9492,2,,,,739.19,0
10576080,12:01:00,12:01:00,107,3,,,,2420.28,
10576080,12:02:40,12:02:40,4332,4,,,,3243.55,0
10576080,12:03:31,12:03:31,4903,5,,,,3670.75,0
10576080,12:03:42,12:03:42,4904,6,,,,3800,0
10576080,12:03:59,12:03:59,4905,7,,,,3963.06,0
10576080,12:04:23,12:04:23,4906,8,,,,4125.06,0
10576080,12:04:52,12:04:52,4907,9,,,,4334.58,0
10576080,12:05:24,12:05:24,4908,10,,,,4550.62,0
10576080,12:05:39,12:05:39,4909,11,,,,4656.74,0
10576080,12:05:58,12:05:58,4910,12,,,,4782.39,0
10576080,12:06:19,12:06:19,4911,13,,,,4908.41,0
10576080,12:07:17,12:07:17,4912,14,,,,5270.16,0
10576080,12:07:56,12:07:56,4913,15,,,,5445.29,0
10576080,12:08:30,12:08:30,4914,16,,,,5724.72,0
10576080,12:08:43,12:08:43,871,17,,,,5816.4,0
10576080,12:09:18,12:09:18,872,18,,,,6098.99,0
10576080,12:09:33,12:09:33,873,19,,,,6220.5,0
10576080,12:09:58,12:09:58,874,20,,,,6397.78,0
10576080,12:10:32,12:10:32,875,21,,,,6609.78,0
10576080,12:10:48,12:10:48,876,22,,,,6710.9,0
10576080,12:11:21,12:11:21,877,23,,,,6969.19,0
10576080,12:12:00,12:12:00,7368,24,,,,7273.43,
10576080,12:13:07,12:13:07,4916,25,,,,7653.73,0
10576080,12:13:38,12:13:38,4917,26,,,,7855.05,0
10576080,12:14:02,12:14:02,4918,27,,,,7997.25,0
10576080,12:14:30,12:14:30,4919,28,,,,8156.6,0
10576080,12:15:29,12:15:29,4920,29,,,,8466.8,0
10576080,12:16:12,12:16:12,4921,30,,,,8703.51,0
10576080,12:16:48,12:16:48,4922,31,,,,8941.82,0
10576080,12:17:08,12:17:08,4923,32,,,,9063.56,0
10576080,12:17:39,12:17:39,4924,33,,,,9276.99,0
10576080,12:18:11,12:18:11,4925,34,,,,9473.78,0
10576080,12:18:49,12:18:49,4926,35,,,,9651.84,0
10576080,12:19:54,12:19:54,4927,36,,,,10020.03,0
10576080,12:20:45,12:20:45,4928,37,,,,10315.5,0
10576080,12:21:48,12:21:48,4929,38,,,,10721.36,0
10576080,12:22:26,12:22:26,4930,39,,,,10952.67,0
10576080,12:22:56,12:22:56,4931,40,,,,11107.13,0
10576080,12:23:29,12:23:29,340,41,,,,11292.64,0
10576080,12:23:53,12:23:53,7749,42,,,,11493.01,0
10576080,12:26:00,12:26:00,9952,43,,1,,12346.54,
10576100,11:56:00,11:56:00,9491,1,,,1,0,
10576100,11:57:55,11:57:55,9492,2,,,,739.19,0
10576100,12:01:00,12:01:00,107,3,,,,2420.28,
10576100,12:02:40,12:02:40,4332,4,,,,3243.55,0
10576100,12:03:31,12:03:31,4903,5,,,,3670.75,0
10576100,12:03:42,12:03:42,4904,6,,,,3800,0
10576100,12:03:59,12:03:59,4905,7,,,,3963.06,0
10576100,12:04:23,12:04:23,4906,8,,,,4125.06,0
10576100,12:04:52,12:04:52,4907,9,,,,4334.58,0
10576100,12:05:24,12:05:24,4908,10,,,,4550.62,0
10576100,12:05:39,12:05:39,4909,11,,,,4656.74,0
10576100,12:05:58,12:05:58,4910,12,,,,4782.39,0
10576100,12:06:19,12:06:19,4911,13,,,,4908.41,0
10576100,12:07:17,12:07:17,4912,14,,,,5270.16,0
10576100,12:07:56,12:07:56,4913,15,,,,5445.29,0
10576100,12:08:30,12:08:30,4914,16,,,,5724.72,0
10576100,12:08:43,12:08:43,871,17,,,,5816.4,0
10576100,12:09:18,12:09:18,872,18,,,,6098.99,0
10576100,12:09:33,12:09:33,873,19,,,,6220.5,0
10576100,12:09:58,12:09:58,874,20,,,,6397.78,0
10576100,12:10:32,12:10:32,875,21,,,,6609.78,0
10576100,12:10:48,12:10:48,876,22,,,,6710.9,0
10576100,12:11:21,12:11:21,877,23,,,,6969.19,0
10576100,12:12:00,12:12:00,7368,24,,,,7273.43,
10576100,12:13:07,12:13:07,4916,25,,,,7653.73,0
10576100,12:13:38,12:13:38,4917,26,,,,7855.05,0
10576100,12:14:02,12:14:02,4918,27,,,,7997.25,0
10576100,12:14:30,12:14:30,4919,28,,,,8156.6,0
10576100,12:15:29,12:15:29,4920,29,,,,8466.8,0
10576100,12:16:12,12:16:12,4921,30,,,,8703.51,0
10576100,12:16:48,12:16:48,4922,31,,,,8941.82,0
10576100,12:17:08,12:17:08,4923,32,,,,9063.56,0
10576100,12:17:39,12:17:39,4924,33,,,,9276.99,0
10576100,12:18:11,12:18:11,4925,34,,,,9473.78,0
10576100,12:18:49,12:18:49,4926,35,,,,9651.84,0
10576100,12:19:54,12:19:54,4927,36,,,,10020.03,0
10576100,12:20:45,12:20:45,4928,37,,,,10315.5,0
10576100,12:21:48,12:21:48,4929,38,,,,10721.36,0
10576100,12:22:26,12:22:26,4930,39,,,,10952.67,0
10576100,12:22:56,12:22:56,4931,40,,,,11107.13,0
10576100,12:23:29,12:23:29,340,41,,,,11292.64,0
10576100,12:23:53,12:23:53,7749,42,,,,11493.01,0
10576100,12:26:00,12:26:00,9952,43,,1,,12346.54,
10576110,11:56:00,11:56:00,9491,1,,,1,0,
10576110,11:57:55,11:57:55,9492,2,,,,739.19,0
10576110,12:01:00,12:01:00,107,3,,,,2420.28,
10576110,12:02:40,12:02:40,4332,4,,,,3243.55,0
10576110,12:03:31,12:03:31,4903,5,,,,3670.75,0
10576110,12:03:42,12:03:42,4904,6,,,,3800,0
10576110,12:03:59,12:03:59,4905,7,,,,3963.06,0
10576110,12:04:23,12:04:23,4906,8,,,,4125.06,0
10576110,12:04:52,12:04:52,4907,9,,,,4334.58,0
10576110,12:05:24,12:05:24,4908,10,,,,4550.62,0
10576110,12:05:39,12:05:39,4909,11,,,,4656.74,0
10576110,12:05:58,12:05:58,4910,12,,,,4782.39,0
10576110,12:06:19,12:06:19,4911,13,,,,4908.41,0
10576110,12:07:17,12:07:17,4912,14,,,,5270.16,0
10576110,12:07:56,12:07:56,4913,15,,,,5445.29,0
10576110,12:08:30,12:08:30,4914,16,,,,5724.72,0
10576110,12:08:43,12:08:43,871,17,,,,5816.4,0
10576110,12:09:18,12:09:18,872,18,,,,6098.99,0
10576110,12:09:33,12:09:33,873,19,,,,6220.5,0
10576110,12:09:58,12:09:58,874,20,,,,6397.78,0
10576110,12:10:32,12:10:32,875,21,,,,6609.78,0
10576110,12:10:48,12:10:48,876,22,,,,6710.9,0
10576110,12:11:21,12:11:21,877,23,,,,6969.19,0
10576110,12:12:00,12:12:00,7368,24,,,,7273.43,
10576110,12:13:07,12:13:07,4916,25,,,,7653.73,0
10576110,12:13:38,12:13:38,4917,26,,,,7855.05,0
10576110,12:14:02,12:14:02,4918,27,,,,7997.25,0
10576110,12:14:30,12:14:30,4919,28,,,,8156.6,0
10576110,12:15:29,12:15:29,4920,29,,,,8466.8,0
10576110,12:16:12,12:16:12,4921,30,,,,8703.51,0
10576110,12:16:48,12:16:48,4922,31,,,,8941.82,0
10576110,12:17:08,12:17:08,4923,32,,,,9063.56,0
10576110,12:17:39,12:17:39,4924,33,,,,9276.99,0
10576110,12:18:11,12:18:11,4925,34,,,,9473.78,0
10576110,12:18:49,12:18:49,4926,35,,,,9651.84,0
10576110,12:19:54,12:19:54,4927,36,,,,10020.03,0
10576110,12:20:45,12:20:45,4928,37,,,,10315.5,0
10576110,12:21:48,12:21:48,4929,38,,,,10721.36,0
10576110,12:22:26,12:22:26,4930,39,,,,10952.67,0
10576110,12:22:56,12:22:56,4931,40,,,,11107.13,0
10576110,12:23:29,12:23:29,340,41,,,,11292.64,0
10576110,12:23:53,12:23:53,7749,42,,,,11493.01,0
10576110,12:26:00,12:26:00,9952,43,,1,,12346.54,
10638090,07:17:00,07:17:00,9491,1,,,1,0,
10638090,07:18:55,07:18:55,9492,2,,,,739.19,0
10638090,07:22:00,07:22:00,107,3,,,,2420.28,
10638090,07:23:30,07:23:30,4332,4,,,,3243.55,0
10638090,07:24:17,07:24:17,4903,5,,,,3670.75,0
10638090,07:24:28,07:24:28,4904,6,,,,3800,0
10638090,07:24:42,07:24:42,4905,7,,,,3963.06,0
10638090,07:25:04,07:25:04,4906,8,,,,4125.06,0
10638090,07:25:31,07:25:31,4907,9,,,,4334.58,0
10638090,07:26:00,07:26:00,4908,10,,,,4550.62,0
10638090,07:26:13,07:26:13,4909,11,,,,4656.74,0
10638090,07:26:31,07:26:31,4910,12,,,,4782.39,0
10638090,07:26:50,07:26:50,4911,13,,,,4908.41,0
10638090,07:27:43,07:27:43,4912,14,,,,5270.16,0
10638090,07:28:18,07:28:18,4913,15,,,,5445.29,0
10638090,07:28:49,07:28:49,4914,16,,,,5724.72,0
10638090,07:29:01,07:29:01,871,17,,,,5816.4,0
10638090,07:29:33,07:29:33,872,18,,,,6098.99,0
10638090,07:29:46,07:29:46,873,19,,,,6220.5,0
10638090,07:30:09,07:30:09,874,20,,,,6397.78,0
10638090,07:30:40,07:30:40,875,21,,,,6609.78,0
10638090,07:30:55,07:30:55,876,22,,,,6710.9,0
10638090,07:31:24,07:31:24,877,23,,,,6969.19,0
10638090,07:32:00,07:32:00,7368,24,,,,7273.43,
10638090,07:32:57,07:32:57,4916,25,,,,7653.73,0
10638090,07:33:24,07:33:24,4917,26,,,,7855.05,0
10638090,07:33:45,07:33:45,4918,27,,,,7997.25,0
10638090,07:34:08,07:34:08,4919,28,,,,8156.6,0
10638090,07:34:59,07:34:59,4920,29,,,,8466.8,0
10638090,07:35:36,07:35:36,4921,30,,,,8703.51,0
10638090,07:36:07,07:36:07,4922,31,,,,8941.82,0
10638090,07:36:24,07:36:24,4923,32,,,,9063.56,0
10638090,07:36:51,07:36:51,4924,33,,,,9276.99,0
10638090,07:37:18,07:37:18,4925,34,,,,9473.78,0
10638090,07:37:50,07:37:50,4926,35,,,,9651.84,0
10638090,07:38:46,07:38:46,4927,36,,,,10020.03,0
10638090,07:39:30,07:39:30,4928,37,,,,10315.5,0
10638090,07:40:24,07:40:24,4929,38,,,,10721.36,0
10638090,07:40:57,07:40:57,4930,39,,,,10952.67,0
10638090,07:41:22,07:41:22,4931,40,,,,11107.13,0
10638090,07:41:51,07:41:51,340,41,,,,11292.64,0
10638090,07:42:11,07:42:11,7749,42,,,,11493.01,0
10638090,07:44:00,07:44:00,9952,43,,1,,12346.54,
10750070,18:38:00,18:38:00,9491,1,,,1,0,
10750070,18:39:55,18:39:55,9492,2,,,,739.19,0
10750070,18:43:00,18:43:00,107,3,,,,2420.28,
10750070,18:44:49,18:44:49,4332,4,,,,3243.55,0
10750070,18:45:45,18:45:45,4903,5,,,,3670.75,0
10750070,18:45:57,18:45:57,4904,6,,,,3800,0
10750070,18:46:15,18:46:15,4905,7,,,,3963.06,0
10750070,18:46:41,18:46:41,4906,8,,,,4125.06,0
10750070,18:47:13,18:47:13,4907,9,,,,4334.58,0
10750070,18:47:48,18:47:48,4908,10,,,,4550.62,0
10750070,18:48:04,18:48:04,4909,11,,,,4656.74,0
10750070,18:48:25,18:48:25,4910,12,,,,4782.39,0
10750070,18:48:48,18:48:48,4911,13,,,,4908.41,0
10750070,18:49:51,18:49:51,4912,14,,,,5270.16,0
10750070,18:50:34,18:50:34,4913,15,,,,5445.29,0
10750070,18:51:11,18:51:11,4914,16,,,,5724.72,0
10750070,18:51:25,18:51:25,871,17,,,,5816.4,0
10750070,18:52:03,18:52:03,872,18,,,,6098.99,0
10750070,18:52:19,18:52:19,873,19,,,,6220.5,0
10750070,18:52:47,18:52:47,874,20,,,,6397.78,0
10750070,18:53:24,18:53:24,875,21,,,,6609.78,0
10750070,18:53:42,18:53:42,876,22,,,,6710.9,0
10750070,18:54:17,18:54:17,877,23,,,,6969.19,0
10750070,18:55:00,18:55:00,7368,24,,,,7273.43,
10750070,18:56:07,18:56:07,4916,25,,,,7653.73,0
10750070,18:56:38,18:56:38,4917,26,,,,7855.05,0
10750070,18:57:02,18:57:02,4918,27,,,,7997.25,0
10750070,18:57:30,18:57:30,4919,28,,,,8156.6,0
10750070,18:58:29,18:58:29,4920,29,,,,8466.8,0
10750070,18:59:12,18:59:12,4921,30,,,,8703.51,0
10750070,18:59:48,18:59:48,4922,31,,,,8941.82,0
10750070,19:00:08,19:00:08,4923,32,,,,9063.56,0
10750070,19:00:39,19:00:39,4924,33,,,,9276.99,0
10750070,19:01:11,19:01:11,4925,34,,,,9473.78,0
10750070,19:01:49,19:01:49,4926,35,,,,9651.84,0
10750070,19:02:54,19:02:54,4927,36,,,,10020.03,0
10750070,19:03:45,19:03:45,4928,37,,,,10315.5,0
10750070,19:04:48,19:04:48,4929,38,,,,10721.36,0
10750070,19:05:26,19:05:26,4930,39,,,,10952.67,0
10750070,19:05:56,19:05:56,4931,40,,,,11107.13,0
10750070,19:06:29,19:06:29,340,41,,,,11292.64,0
10750070,19:06:53,19:06:53,7749,42,,,,11493.01,0
10750070,19:09:00,19:09:00,9952,43,,1,,12346.54,
10856010,06:56:00,06:56:00,9491,1,,,1,0,
10856010,06:57:55,06:57:55,9492,2,,,,739.19,0
10856010,07:01:00,07:01:00,107,3,,,,2420.28,
10856010,07:02:30,07:02:30,4332,4,,,,3243.55,0
10856010,07:03:17,07:03:17,4903,5,,,,3670.75,0
10856010,07:03:28,07:03:28,4904,6,,,,3800,0
10856010,07:03:42,07:03:42,4905,7,,,,3963.06,0
10856010,07:04:04,07:04:04,4906,8,,,,4125.06,0
10856010,07:04:31,07:04:31,4907,9,,,,4334.58,0
10856010,07:05:00,07:05:00,4908,10,,,,4550.62,0
10856010,07:05:13,07:05:13,4909,11,,,,4656.74,0
10856010,07:05:31,07:05:31,4910,12,,,,4782.39,0
10856010,07:05:50,07:05:50,4911,13,,,,4908.41,0
10856010,07:06:43,07:06:43,4912,14,,,,5270.16,0
10856010,07:07:18,07:07:18,4913,15,,,,5445.29,0
10856010,07:07:49,07:07:49,4914,16,,,,5724.72,0
10856010,07:08:01,07:08:01,871,17,,,,5816.4,0
10856010,07:08:33,07:08:33,872,18,,,,6098.99,0
10856010,07:08:46,07:08:46,873,19,,,,6220.5,0
10856010,07:09:09,07:09:09,874,20,,,,6397.78,0
10856010,07:09:40,07:09:40,875,21,,,,6609.78,0
10856010,07:09:55,07:09:55,876,22,,,,6710.9,0
10856010,07:10:24,07:10:24,877,23,,,,6969.19,0
10856010,07:11:00,07:11:00,7368,24,,,,7273.43,
10856010,07:11:57,07:11:57,4916,25,,,,7653.73,0
10856010,07:12:24,07:12:24,4917,26,,,,7855.05,0
10856010,07:12:45,07:12:45,4918,27,,,,7997.25,0
10856010,07:13:08,07:13:08,4919,28,,,,8156.6,0
10856010,07:13:59,07:13:59,4920,29,,,,8466.8,0
10856010,07:14:36,07:14:36,4921,30,,,,8703.51,0
10856010,07:15:07,07:15:07,4922,31,,,,8941.82,0
10856010,07:15:24,07:15:24,4923,32,,,,9063.56,0
10856010,07:15:51,07:15:51,4924,33,,,,9276.99,0
10856010,07:16:18,07:16:18,4925,34,,,,9473.78,0
10856010,07:16:50,07:16:50,4926,35,,,,9651.84,0
10856010,07:17:46,07:17:46,4927,36,,,,10020.03,0
10856010,07:18:30,07:18:30,4928,37,,,,10315.5,0
10856010,07:19:24,07:19:24,4929,38,,,,10721.36,0
10856010,07:19:57,07:19:57,4930,39,,,,10952.67,0
10856010,07:20:22,07:20:22,4931,40,,,,11107.13,0
10856010,07:20:51,07:20:51,340,41,,,,11292.64,0
10856010,07:21:11,07:21:11,7749,42,,,,11493.01,0
10856010,07:23:00,07:23:00,9952,43,,1,,12346.54,
10856120,06:56:00,06:56:00,9491,1,,,1,0,
10856120,06:57:55,06:57:55,9492,2,,,,739.19,0
10856120,07:01:00,07:01:00,107,3,,,,2420.28,
10856120,07:02:30,07:02:30,4332,4,,,,3243.55,0
10856120,07:03:17,07:03:17,4903,5,,,,3670.75,0
10856120,07:03:28,07:03:28,4904,6,,,,3800,0
10856120,07:03:42,07:03:42,4905,7,,,,3963.06,0
10856120,07:04:04,07:04:04,4906,8,,,,4125.06,0
10856120,07:04:31,07:04:31,4907,9,,,,4334.58,0
10856120,07:05:00,07:05:00,4908,10,,,,4550.62,0
10856120,07:05:13,07:05:13,4909,11,,,,4656.74,0
10856120,07:05:31,07:05:31,4910,12,,,,4782.39,0
10856120,07:05:50,07:05:50,4911,13,,,,4908.41,0
10856120,07:06:43,07:06:43,4912,14,,,,5270.16,0
10856120,07:07:18,07:07:18,4913,15,,,,5445.29,0
10856120,07:07:49,07:07:49,4914,16,,,,5724.72,0
10856120,07:08:01,07:08:01,871,17,,,,5816.4,0
10856120,07:08:33,07:08:33,872,18,,,,6098.99,0
10856120,07:08:46,07:08:46,873,19,,,,6220.5,0
10856120,07:09:09,07:09:09,874,20,,,,6397.78,0
10856120,07:09:40,07:09:40,875,21,,,,6609.78,0
10856120,07:09:55,07:09:55,876,22,,,,6710.9,0
10856120,07:10:24,07:10:24,877,23,,,,6969.19,0
10856120,07:11:00,07:11:00,7368,24,,,,7273.43,
10856120,07:11:57,07:11:57,4916,25,,,,7653.73,0
10856120,07:12:24,07:12:24,4917,26,,,,7855.05,0
10856120,07:12:45,07:12:45,4918,27,,,,7997.25,0
10856120,07:13:08,07:13:08,4919,28,,,,8156.6,0
10856120,07:13:59,07:13:59,4920,29,,,,8466.8,0
10856120,07:14:36,07:14:36,4921,30,,,,8703.51,0
10856120,07:15:07,07:15:07,4922,31,,,,8941.82,0
10856120,07:15:24,07:15:24,4923,32,,,,9063.56,0
10856120,07:15:51,07:15:51,4924,33,,,,9276.99,0
10856120,07:16:18,07:16:18,4925,34,,,,9473.78,0
10856120,07:16:50,07:16:50,4926,35,,,,9651.84,0
10856120,07:17:46,07:17:46,4927,36,,,,10020.03,0
10856120,07:18:30,07:18:30,4928,37,,,,10315.5,0
10856120,07:19:24,07:19:24,4929,38,,,,10721.36,0
10856120,07:19:57,07:19:57,4930,39,,,,10952.67,0
10856120,07:20:22,07:20:22,4931,40,,,,11107.13,0
10856120,07:20:51,07:20:51,340,41,,,,11292.64,0
10856120,07:21:11,07:21:11,7749,42,,,,11493.01,0
10856120,07:23:00,07:23:00,9952,43,,1,,12346.54,
11023010,05:58:00,05:58:00,9491,1,,,1,0,
11023010,05:59:55,05:59:55,9492,2,,,,739.19,0
11023010,06:03:00,06:03:00,107,3,,,,2420.28,
11023010,06:04:30,06:04:30,4332,4,,,,3243.55,0
11023010,06:05:17,06:05:17,4903,5,,,,3670.75,0
11023010,06:05:28,06:05:28,4904,6,,,,3800,0
11023010,06:05:42,06:05:42,4905,7,,,,3963.06,0
11023010,06:06:04,06:06:04,4906,8,,,,4125.06,0
11023010,06:06:31,06:06:31,4907,9,,,,4334.58,0
11023010,06:07:00,06:07:00,4908,10,,,,4550.62,0
11023010,06:07:13,06:07:13,4909,11,,,,4656.74,0
11023010,06:07:31,06:07:31,4910,12,,,,4782.39,0
11023010,06:07:50,06:07:50,4911,13,,,,4908.41,0
11023010,06:08:43,06:08:43,4912,14,,,,5270.16,0
11023010,06:09:18,06:09:18,4913,15,,,,5445.29,0
11023010,06:09:49,06:09:49,4914,16,,,,5724.72,0
11023010,06:10:01,06:10:01,871,17,,,,5816.4,0
11023010,06:10:33,06:10:33,872,18,,,,6098.99,0
11023010,06:10:46,06:10:46,873,19,,,,6220.5,0
11023010,06:11:09,06:11:09,874,20,,,,6397.78,0
11023010,06:11:40,06:11:40,875,21,,,,6609.78,0
11023010,06:11:55,06:11:55,876,22,,,,6710.9,0
11023010,06:12:24,06:12:24,877,23,,,,6969.19,0
11023010,06:13:00,06:13:00,7368,24,,,,7273.43,
11023010,06:13:57,06:13:57,4916,25,,,,7653.73,0
11023010,06:14:24,06:14:24,4917,26,,,,7855.05,0
11023010,06:14:45,06:14:45,4918,27,,,,7997.25,0
11023010,06:15:08,06:15:08,4919,28,,,,8156.6,0
11023010,06:15:59,06:15:59,4920,29,,,,8466.8,0
11023010,06:16:36,06:16:36,4921,30,,,,8703.51,0
11023010,06:17:07,06:17:07,4922,31,,,,8941.82,0
11023010,06:17:24,06:17:24,4923,32,,,,9063.56,0
11023010,06:17:51,06:17:51,4924,33,,,,9276.99,0
11023010,06:18:18,06:18:18,4925,34,,,,9473.78,0
11023010,06:18:50,06:18:50,4926,35,,,,9651.84,0
11023010,06:19:46,06:19:46,4927,36,,,,10020.03,0
11023010,06:20:30,06:20:30,4928,37,,,,10315.5,0
11023010,06:21:24,06:21:24,4929,38,,,,10721.36,0
11023010,06:21:57,06:21:57,4930,39,,,,10952.67,0
11023010,06:22:22,06:22:22,4931,40,,,,11107.13,0
11023010,06:22:51,06:22:51,340,41,,,,11292.64,0
11023010,06:23:11,06:23:11,7749,42,,,,11493.01,0
11023010,06:25:00,06:25:00,9952,43,,1,,12346.54,
11023120,05:58:00,05:58:00,9491,1,,,1,0,
11023120,05:59:55,05:59:55,9492,2,,,,739.19,0
11023120,06:03:00,06:03:00,107,3,,,,2420.28,
11023120,06:04:30,06:04:30,4332,4,,,,3243.55,0
11023120,06:05:17,06:05:17,4903,5,,,,3670.75,0
11023120,06:05:28,06:05:28,4904,6,,,,3800,0
11023120,06:05:42,06:05:42,4905,7,,,,3963.06,0
11023120,06:06:04,06:06:04,4906,8,,,,4125.06,0
11023120,06:06:31,06:06:31,4907,9,,,,4334.58,0
11023120,06:07:00,06:07:00,4908,10,,,,4550.62,0
11023120,06:07:13,06:07:13,4909,11,,,,4656.74,0
11023120,06:07:31,06:07:31,4910,12,,,,4782.39,0
11023120,06:07:50,06:07:50,4911,13,,,,4908.41,0
11023120,06:08:43,06:08:43,4912,14,,,,5270.16,0
11023120,06:09:18,06:09:18,4913,15,,,,5445.29,0
11023120,06:09:49,06:09:49,4914,16,,,,5724.72,0
11023120,06:10:01,06:10:01,871,17,,,,5816.4,0
11023120,06:10:33,06:10:33,872,18,,,,6098.99,0
11023120,06:10:46,06:10:46,873,19,,,,6220.5,0
11023120,06:11:09,06:11:09,874,20,,,,6397.78,0
11023120,06:11:40,06:11:40,875,21,,,,6609.78,0
11023120,06:11:55,06:11:55,876,22,,,,6710.9,0
11023120,06:12:24,06:12:24,877,23,,,,6969.19,0
11023120,06:13:00,06:13:00,7368,24,,,,7273.43,
11023120,06:13:57,06:13:57,4916,25,,,,7653.73,0
11023120,06:14:24,06:14:24,4917,26,,,,7855.05,0
11023120,06:14:45,06:14:45,4918,27,,,,7997.25,0
11023120,06:15:08,06:15:08,4919,28,,,,8156.6,0
11023120,06:15:59,06:15:59,4920,29,,,,8466.8,0
11023120,06:16:36,06:16:36,4921,30,,,,8703.51,0
11023120,06:17:07,06:17:07,4922,31,,,,8941.82,0
11023120,06:17:24,06:17:24,4923,32,,,,9063.56,0
11023120,06:17:51,06:17:51,4924,33,,,,9276.99,0
11023120,06:18:18,06:18:18,4925,34,,,,9473.78,0
11023120,06:18:50,06:18:50,4926,35,,,,9651.84,0
11023120,06:19:46,06:19:46,4927,36,,,,10020.03,0
11023120,06:20:30,06:20:30,4928,37,,,,10315.5,0
11023120,06:21:24,06:21:24,4929,38,,,,10721.36,0
11023120,06:21:57,06:21:57,4930,39,,,,10952.67,0
11023120,06:22:22,06:22:22,4931,40,,,,11107.13,0
11023120,06:22:51,06:22:51,340,41,,,,11292.64,0
11023120,06:23:11,06:23:11,7749,42,,,,11493.01,0
11023120,06:25:00,06:25:00,9952,43,,1,,12346.54,
11137090,09:09:00,09:09:00,9491,1,,,1,0,
11137090,09:10:55,09:10:55,9492,2,,,,739.19,0
11137090,09:14:00,09:14:00,107,3,,,,2420.28,
11137090,09:15:40,09:15:40,4332,4,,,,3243.55,0
11137090,09:16:31,09:16:31,4903,5,,,,3670.75,0
11137090,09:16:42,09:16:42,4904,6,,,,3800,0
11137090,09:16:59,09:16:59,4905,7,,,,3963.06,0
11137090,09:17:23,09:17:23,4906,8,,,,4125.06,0
11137090,09:17:52,09:17:52,4907,9,,,,4334.58,0
11137090,09:18:24,09:18:24,4908,10,,,,4550.62,0
11137090,09:18:39,09:18:39,4909,11,,,,4656.74,0
11137090,09:18:58,09:18:58,4910,12,,,,4782.39,0
11137090,09:19:19,09:19:19,4911,13,,,,4908.41,0
11137090,09:20:17,09:20:17,4912,14,,,,5270.16,0
11137090,09:20:56,09:20:56,4913,15,,,,5445.29,0
11137090,09:21:30,09:21:30,4914,16,,,,5724.72,0
11137090,09:21:43,09:21:43,871,17,,,,5816.4,0
11137090,09:22:18,09:22:18,872,18,,,,6098.99,0
11137090,09:22:33,09:22:33,873,19,,,,6220.5,0
11137090,09:22:58,09:22:58,874,20,,,,6397.78,0
11137090,09:23:32,09:23:32,875,21,,,,6609.78,0
11137090,09:23:48,09:23:48,876,22,,,,6710.9,0
11137090,09:24:21,09:24:21,877,23,,,,6969.19,0
11137090,09:25:00,09:25:00,7368,24,,,,7273.43,
11137090,09:26:02,09:26:02,4916,25,,,,7653.73,0
11137090,09:26:31,09:26:31,4917,26,,,,7855.05,0
11137090,09:26:53,09:26:53,4918,27,,,,7997.25,0
11137090,09:27:19,09:27:19,4919,28,,,,8156.6,0
11137090,09:28:14,09:28:14,4920,29,,,,8466.8,0
11137090,09:28:54,09:28:54,4921,30,,,,8703.51,0
11137090,09:29:27,09:29:27,4922,31,,,,8941.82,0
11137090,09:29:46,09:29:46,4923,32,,,,9063.56,0
11137090,09:30:15,09:30:15,4924,33,,,,9276.99,0
11137090,09:30:45,09:30:45,4925,34,,,,9473.78,0
11137090,09:31:19,09:31:19,4926,35,,,,9651.84,0
11137090,09:32:20,09:32:20,4927,36,,,,10020.03,0
11137090,09:33:08,09:33:08,4928,37,,,,10315.5,0
11137090,09:34:06,09:34:06,4929,38,,,,10721.36,0
11137090,09:34:41,09:34:41,4930,39,,,,10952.67,0
11137090,09:35:09,09:35:09,4931,40,,,,11107.13,0
11137090,09:35:40,09:35:40,340,41,,,,11292.64,0
11137090,09:36:02,09:36:02,7749,42,,,,11493.01,0
11137090,09:38:00,09:38:00,9952,43,,1,,12346.54,
11171020,23:00:00,23:00:00,9491,1,,,1,0,
11171020,23:01:32,23:01:32,9492,2,,,,739.19,0
11171020,23:04:00,23:04:00,107,3,,,,2420.28,
11171020,23:05:49,23:05:49,4332,4,,,,3243.55,0
11171020,23:06:45,23:06:45,4903,5,,,,3670.75,0
11171020,23:06:57,23:06:57,4904,6,,,,3800,0
11171020,23:07:15,23:07:15,4905,7,,,,3963.06,0
11171020,23:07:41,23:07:41,4906,8,,,,4125.06,0
11171020,23:08:13,23:08:13,4907,9,,,,4334.58,0
11171020,23:08:48,23:08:48,4908,10,,,,4550.62,0
11171020,23:09:04,23:09:04,4909,11,,,,4656.74,0
11171020,23:09:25,23:09:25,4910,12,,,,4782.39,0
11171020,23:09:48,23:09:48,4911,13,,,,4908.41,0
11171020,23:10:51,23:10:51,4912,14,,,,5270.16,0
11171020,23:11:34,23:11:34,4913,15,,,,5445.29,0
11171020,23:12:11,23:12:11,4914,16,,,,5724.72,0
11171020,23:12:25,23:12:25,871,17,,,,5816.4,0
11171020,23:13:03,23:13:03,872,18,,,,6098.99,0
11171020,23:13:19,23:13:19,873,19,,,,6220.5,0
11171020,23:13:47,23:13:47,874,20,,,,6397.78,0
11171020,23:14:24,23:14:24,875,21,,,,6609.78,0
11171020,23:14:42,23:14:42,876,22,,,,6710.9,0
11171020,23:15:17,23:15:17,877,23,,,,6969.19,0
11171020,23:16:00,23:16:00,7368,24,,,,7273.43,
11171020,23:16:43,23:16:43,4916,25,,,,7653.73,0
11171020,23:17:03,23:17:03,4917,26,,,,7855.05,0
11171020,23:17:18,23:17:18,4918,27,,,,7997.25,0
11171020,23:17:36,23:17:36,4919,28,,,,8156.6,0
11171020,23:18:14,23:18:14,4920,29,,,,8466.8,0
11171020,23:18:42,23:18:42,4921,30,,,,8703.51,0
11171020,23:19:05,23:19:05,4922,31,,,,8941.82,0
11171020,23:19:18,23:19:18,4923,32,,,,9063.56,0
11171020,23:19:38,23:19:38,4924,33,,,,9276.99,0
11171020,23:19:58,23:19:58,4925,34,,,,9473.78,0
11171020,23:20:23,23:20:23,4926,35,,,,9651.84,0
11171020,23:21:04,23:21:04,4927,36,,,,10020.03,0
11171020,23:21:37,23:21:37,4928,37,,,,10315.5,0
11171020,23:22:18,23:22:18,4929,38,,,,10721.36,0
11171020,23:22:42,23:22:42,4930,39,,,,10952.67,0
11171020,23:23:01,23:23:01,4931,40,,,,11107.13,0
11171020,23:23:23,23:23:23,340,41,,,,11292.64,0
11171020,23:23:38,23:23:38,7749,42,,,,11493.01,0
11171020,23:25:00,23:25:00,9952,43,,1,,12346.54,
11171030,23:00:00,23:00:00,9491,1,,,1,0,
11171030,23:01:32,23:01:32,9492,2,,,,739.19,0
11171030,23:04:00,23:04:00,107,3,,,,2420.28,
11171030,23:05:49,23:05:49,4332,4,,,,3243.55,0
11171030,23:06:45,23:06:45,4903,5,,,,3670.75,0
11171030,23:06:57,23:06:57,4904,6,,,,3800,0
11171030,23:07:15,23:07:15,4905,7,,,,3963.06,0
11171030,23:07:41,23:07:41,4906,8,,,,4125.06,0
11171030,23:08:13,23:08:13,4907,9,,,,4334.58,0
11171030,23:08:48,23:08:48,4908,10,,,,4550.62,0
11171030,23:09:04,23:09:04,4909,11,,,,4656.74,0
11171030,23:09:25,23:09:25,4910,12,,,,4782.39,0
11171030,23:09:48,23:09:48,4911,13,,,,4908.41,0
11171030,23:10:51,23:10:51,4912,14,,,,5270.16,0
11171030,23:11:34,23:11:34,4913,15,,,,5445.29,0
11171030,23:12:11,23:12:11,4914,16,,,,5724.72,0
11171030,23:12:25,23:12:25,871,17,,,,5816.4,0
11171030,23:13:03,23:13:03,872,18,,,,6098.99,0
11171030,23:13:19,23:13:19,873,19,,,,6220.5,0
11171030,23:13:47,23:13:47,874,20,,,,6397.78,0
11171030,23:14:24,23:14:24,875,21,,,,6609.78,0
11171030,23:14:42,23:14:42,876,22,,,,6710.9,0
11171030,23:15:17,23:15:17,877,23,,,,6969.19,0
11171030,23:16:00,23:16:00,7368,24,,,,7273.43,
11171030,23:16:43,23:16:43,4916,25,,,,7653.73,0
11171030,23:17:03,23:17:03,4917,26,,,,7855.05,0
11171030,23:17:18,23:17:18,4918,27,,,,7997.25,0
11171030,23:17:36,23:17:36,4919,28,,,,8156.6,0
11171030,23:18:14,23:18:14,4920,29,,,,8466.8,0
11171030,23:18:42,23:18:42,4921,30,,,,8703.51,0
11171030,23:19:05,23:19:05,4922,31,,,,8941.82,0
11171030,23:19:18,23:19:18,4923,32,,,,9063.56,0
11171030,23:19:38,23:19:38,4924,33,,,,9276.99,0
11171030,23:19:58,23:19:58,4925,34,,,,9473.78,0
11171030,23:20:23,23:20:23,4926,35,,,,9651.84,0
11171030,23:21:04,23:21:04,4927,36,,,,10020.03,0
11171030,23:21:37,23:21:37,4928,37,,,,10315.5,0
11171030,23:22:18,23:22:18,4929,38,,,,10721.36,0
11171030,23:22:42,23:22:42,4930,39,,,,10952.67,0
11171030,23:23:01,23:23:01,4931,40,,,,11107.13,0
11171030,23:23:23,23:23:23,340,41,,,,11292.64,0
11171030,23:23:38,23:23:38,7749,42,,,,11493.01,0
11171030,23:25:00,23:25:00,9952,43,,1,,12346.54,
11171040,23:00:00,23:00:00,9491,1,,,1,0,
11171040,23:01:32,23:01:32,9492,2,,,,739.19,0
11171040,23:04:00,23:04:00,107,3,,,,2420.28,
11171040,23:05:49,23:05:49,4332,4,,,,3243.55,0
11171040,23:06:45,23:06:45,4903,5,,,,3670.75,0
11171040,23:06:57,23:06:57,4904,6,,,,3800,0
11171040,23:07:15,23:07:15,4905,7,,,,3963.06,0
11171040,23:07:41,23:07:41,4906,8,,,,4125.06,0
11171040,23:08:13,23:08:13,4907,9,,,,4334.58,0
11171040,23:08:48,23:08:48,4908,10,,,,4550.62,0
11171040,23:09:04,23:09:04,4909,11,,,,4656.74,0
11171040,23:09:25,23:09:25,4910,12,,,,4782.39,0
11171040,23:09:48,23:09:48,4911,13,,,,4908.41,0
11171040,23:10:51,23:10:51,4912,14,,,,5270.16,0
11171040,23:11:34,23:11:34,4913,15,,,,5445.29,0
11171040,23:12:11,23:12:11,4914,16,,,,5724.72,0
11171040,23:12:25,23:12:25,871,17,,,,5816.4,0
11171040,23:13:03,23:13:03,872,18,,,,6098.99,0
11171040,23:13:19,23:13:19,873,19,,,,6220.5,0
11171040,23:13:47,23:13:47,874,20,,,,6397.78,0
11171040,23:14:24,23:14:24,875,21,,,,6609.78,0
11171040,23:14:42,23:14:42,876,22,,,,6710.9,0
11171040,23:15:17,23:15:17,877,23,,,,6969.19,0
11171040,23:16:00,23:16:00,7368,24,,,,7273.43,
11171040,23:16:43,23:16:43,4916,25,,,,7653.73,0
11171040,23:17:03,23:17:03,4917,26,,,,7855.05,0
11171040,23:17:18,23:17:18,4918,27,,,,7997.25,0
11171040,23:17:36,23:17:36,4919,28,,,,8156.6,0
11171040,23:18:14,23:18:14,4920,29,,,,8466.8,0
11171040,23:18:42,23:18:42,4921,30,,,,8703.51,0
11171040,23:19:05,23:19:05,4922,31,,,,8941.82,0
11171040,23:19:18,23:19:18,4923,32,,,,9063.56,0
11171040,23:19:38,23:19:38,4924,33,,,,9276.99,0
11171040,23:19:58,23:19:58,4925,34,,,,9473.78,0
11171040,23:20:23,23:20:23,4926,35,,,,9651.84,0
11171040,23:21:04,23:21:04,4927,36,,,,10020.03,0
11171040,23:21:37,23:21:37,4928,37,,,,10315.5,0
11171040,23:22:18,23:22:18,4929,38,,,,10721.36,0
11171040,23:22:42,23:22:42,4930,39,,,,10952.67,0
11171040,23:23:01,23:23:01,4931,40,,,,11107.13,0
11171040,23:23:23,23:23:23,340,41,,,,11292.64,0
11171040,23:23:38,23:23:38,7749,42,,,,11493.01,0
11171040,23:25:00,23:25:00,9952,43,,1,,12346.54,
11171050,23:00:00,23:00:00,9491,1,,,1,0,
11171050,23:01:32,23:01:32,9492,2,,,,739.19,0
11171050,23:04:00,23:04:00,107,3,,,,2420.28,
11171050,23:05:49,23:05:49,4332,4,,,,3243.55,0
11171050,23:06:45,23:06:45,4903,5,,,,3670.75,0
11171050,23:06:57,23:06:57,4904,6,,,,3800,0
11171050,23:07:15,23:07:15,4905,7,,,,3963.06,0
11171050,23:07:41,23:07:41,4906,8,,,,4125.06,0
11171050,23:08:13,23:08:13,4907,9,,,,4334.58,0
11171050,23:08:48,23:08:48,4908,10,,,,4550.62,0
11171050,23:09:04,23:09:04,4909,11,,,,4656.74,0
11171050,23:09:25,23:09:25,4910,12,,,,4782.39,0
11171050,23:09:48,23:09:48,4911,13,,,,4908.41,0
11171050,23:10:51,23:10:51,4912,14,,,,5270.16,0
11171050,23:11:34,23:11:34,4913,15,,,,5445.29,0
11171050,23:12:11,23:12:11,4914,16,,,,5724.72,0
11171050,23:12:25,23:12:25,871,17,,,,5816.4,0
11171050,23:13:03,23:13:03,872,18,,,,6098.99,0
11171050,23:13:19,23:13:19,873,19,,,,6220.5,0
11171050,23:13:47,23:13:47,874,20,,,,6397.78,0
11171050,23:14:24,23:14:24,875,21,,,,6609.78,0
11171050,23:14:42,23:14:42,876,22,,,,6710.9,0
11171050,23:15:17,23:15:17,877,23,,,,6969.19,0
11171050,23:16:00,23:16:00,7368,24,,,,7273.43,
11171050,23:16:43,23:16:43,4916,25,,,,7653.73,0
11171050,23:17:03,23:17:03,4917,26,,,,7855.05,0
11171050,23:17:18,23:17:18,4918,27,,,,7997.25,0
11171050,23:17:36,23:17:36,4919,28,,,,8156.6,0
11171050,23:18:14,23:18:14,4920,29,,,,8466.8,0
11171050,23:18:42,23:18:42,4921,30,,,,8703.51,0
11171050,23:19:05,23:19:05,4922,31,,,,8941.82,0
11171050,23:19:18,23:19:18,4923,32,,,,9063.56,0
11171050,23:19:38,23:19:38,4924,33,,,,9276.99,0
11171050,23:19:58,23:19:58,4925,34,,,,9473.78,0
11171050,23:20:23,23:20:23,4926,35,,,,9651.84,0
11171050,23:21:04,23:21:04,4927,36,,,,10020.03,0
11171050,23:21:37,23:21:37,4928,37,,,,10315.5,0
11171050,23:22:18,23:22:18,4929,38,,,,10721.36,0
11171050,23:22:42,23:22:42,4930,39,,,,10952.67,0
11171050,23:23:01,23:23:01,4931,40,,,,11107.13,0
11171050,23:23:23,23:23:23,340,41,,,,11292.64,0
11171050,23:23:38,23:23:38,7749,42,,,,11493.01,0
11171050,23:25:00,23:25:00,9952,43,,1,,12346.54,
11171060,23:00:00,23:00:00,9491,1,,,1,0,
11171060,23:01:32,23:01:32,9492,2,,,,739.19,0
11171060,23:04:00,23:04:00,107,3,,,,2420.28,
11171060,23:05:49,23:05:49,4332,4,,,,3243.55,0
11171060,23:06:45,23:06:45,4903,5,,,,3670.75,0
11171060,23:06:57,23:06:57,4904,6,,,,3800,0
11171060,23:07:15,23:07:15,4905,7,,,,3963.06,0
11171060,23:07:41,23:07:41,4906,8,,,,4125.06,0
11171060,23:08:13,23:08:13,4907,9,,,,4334.58,0
11171060,23:08:48,23:08:48,4908,10,,,,4550.62,0
11171060,23:09:04,23:09:04,4909,11,,,,4656.74,0
11171060,23:09:25,23:09:25,4910,12,,,,4782.39,0
11171060,23:09:48,23:09:48,4911,13,,,,4908.41,0
11171060,23:10:51,23:10:51,4912,14,,,,5270.16,0
11171060,23:11:34,23:11:34,4913,15,,,,5445.29,0
11171060,23:12:11,23:12:11,4914,16,,,,5724.72,0
11171060,23:12:25,23:12:25,871,17,,,,5816.4,0
11171060,23:13:03,23:13:03,872,18,,,,6098.99,0
11171060,23:13:19,23:13:19,873,19,,,,6220.5,0
11171060,23:13:47,23:13:47,874,20,,,,6397.78,0
11171060,23:14:24,23:14:24,875,21,,,,6609.78,0
11171060,23:14:42,23:14:42,876,22,,,,6710.9,0
11171060,23:15:17,23:15:17,877,23,,,,6969.19,0
11171060,23:16:00,23:16:00,7368,24,,,,7273.43,
11171060,23:16:43,23:16:43,4916,25,,,,7653.73,0
11171060,23:17:03,23:17:03,4917,26,,,,7855.05,0
11171060,23:17:18,23:17:18,4918,27,,,,7997.25,0
11171060,23:17:36,23:17:36,4919,28,,,,8156.6,0
11171060,23:18:14,23:18:14,4920,29,,,,8466.8,0
11171060,23:18:42,23:18:42,4921,30,,,,8703.51,0
11171060,23:19:05,23:19:05,4922,31,,,,8941.82,0
11171060,23:19:18,23:19:18,4923,32,,,,9063.56,0
11171060,23:19:38,23:19:38,4924,33,,,,9276.99,0
11171060,23:19:58,23:19:58,4925,34,,,,9473.78,0
11171060,23:20:23,23:20:23,4926,35,,,,9651.84,0
11171060,23:21:04,23:21:04,4927,36,,,,10020.03,0
11171060,23:21:37,23:21:37,4928,37,,,,10315.5,0
11171060,23:22:18,23:22:18,4929,38,,,,10721.36,0
11171060,23:22:42,23:22:42,4930,39,,,,10952.67,0
11171060,23:23:01,23:23:01,4931,40,,,,11107.13,0
11171060,23:23:23,23:23:23,340,41,,,,11292.64,0
11171060,23:23:38,23:23:38,7749,42,,,,11493.01,0
11171060,23:25:00,23:25:00,9952,43,,1,,12346.54,
11273020,14:00:00,14:00:00,9491,1,,,1,0,
11273020,14:01:32,14:01:32,9492,2,,,,739.19,0
11273020,14:04:00,14:04:00,107,3,,,,2420.28,
11273020,14:06:16,14:06:16,4332,4,,,,3243.55,0
11273020,14:07:26,14:07:26,4903,5,,,,3670.75,0
11273020,14:07:42,14:07:42,4904,6,,,,3800,0
11273020,14:08:04,14:08:04,4905,7,,,,3963.06,0
11273020,14:08:37,14:08:37,4906,8,,,,4125.06,0
11273020,14:09:16,14:09:16,4907,9,,,,4334.58,0
11273020,14:10:00,14:10:00,4908,10,,,,4550.62,0
11273020,14:10:20,14:10:20,4909,11,,,,4656.74,0
11273020,14:10:47,14:10:47,4910,12,,,,4782.39,0
11273020,14:11:15,14:11:15,4911,13,,,,4908.41,0
11273020,14:12:34,14:12:34,4912,14,,,,5270.16,0
11273020,14:13:27,14:13:27,4913,15,,,,5445.29,0
11273020,14:14:13,14:14:13,4914,16,,,,5724.72,0
11273020,14:14:31,14:14:31,871,17,,,,5816.4,0
11273020,14:15:19,14:15:19,872,18,,,,6098.99,0
11273020,14:15:39,14:15:39,873,19,,,,6220.5,0
11273020,14:16:14,14:16:14,874,20,,,,6397.78,0
11273020,14:17:01,14:17:01,875,21,,,,6609.78,0
11273020,14:17:23,14:17:23,876,22,,,,6710.9,0
11273020,14:18:07,14:18:07,877,23,,,,6969.19,0
11273020,14:19:00,14:19:00,7368,24,,,,7273.43,
11273020,14:19:48,14:19:48,4916,25,,,,7653.73,0
11273020,14:20:10,14:20:10,4917,26,,,,7855.05,0
11273020,14:20:27,14:20:27,4918,27,,,,7997.25,0
11273020,14:20:47,14:20:47,4919,28,,,,8156.6,0
11273020,14:21:29,14:21:29,4920,29,,,,8466.8,0
11273020,14:22:00,14:22:00,4921,30,,,,8703.51,0
11273020,14:22:26,14:22:26,4922,31,,,,8941.82,0
11273020,14:22:40,14:22:40,4923,32,,,,9063.56,0
11273020,14:23:02,14:23:02,4924,33,,,,9276.99,0
11273020,14:23:25,14:23:25,4925,34,,,,9473.78,0
11273020,14:23:52,14:23:52,4926,35,,,,9651.84,0
11273020,14:24:38,14:24:38,4927,36,,,,10020.03,0
11273020,14:25:15,14:25:15,4928,37,,,,10315.5,0
11273020,14:26:00,14:26:00,4929,38,,,,10721.36,0
11273020,14:26:27,14:26:27,4930,39,,,,10952.67,0
11273020,14:26:48,14:26:48,4931,40,,,,11107.13,0
11273020,14:27:12,14:27:12,340,41,,,,11292.64,0
11273020,14:27:29,14:27:29,7749,42,,,,11493.01,0
11273020,14:29:00,14:29:00,9952,43,,1,,12346.54,
11273030,14:00:00,14:00:00,9491,1,,,1,0,
11273030,14:01:32,14:01:32,9492,2,,,,739.19,0
11273030,14:04:00,14:04:00,107,3,,,,2420.28,
11273030,14:06:16,14:06:16,4332,4,,,,3243.55,0
11273030,14:07:26,14:07:26,4903,5,,,,3670.75,0
11273030,14:07:42,14:07:42,4904,6,,,,3800,0
11273030,14:08:04,14:08:04,4905,7,,,,3963.06,0
11273030,14:08:37,14:08:37,4906,8,,,,4125.06,0
11273030,14:09:16,14:09:16,4907,9,,,,4334.58,0
11273030,14:10:00,14:10:00,4908,10,,,,4550.62,0
11273030,14:10:20,14:10:20,4909,11,,,,4656.74,0
11273030,14:10:47,14:10:47,4910,12,,,,4782.39,0
11273030,14:11:15,14:11:15,4911,13,,,,4908.41,0
11273030,14:12:34,14:12:34,4912,14,,,,5270.16,0
11273030,14:13:27,14:13:27,4913,15,,,,5445.29,0
11273030,14:14:13,14:14:13,4914,16,,,,5724.72,0
11273030,14:14:31,14:14:31,871,17,,,,5816.4,0
11273030,14:15:19,14:15:19,872,18,,,,6098.99,0
11273030,14:15:39,14:15:39,873,19,,,,6220.5,0
11273030,14:16:14,14:16:14,874,20,,,,6397.78,0
11273030,14:17:01,14:17:01,875,21,,,,6609.78,0
11273030,14:17:23,14:17:23,876,22,,,,6710.9,0
11273030,14:18:07,14:18:07,877,23,,,,6969.19,0
11273030,14:19:00,14:19:00,7368,24,,,,7273.43,
11273030,14:19:48,14:19:48,4916,25,,,,7653.73,0
11273030,14:20:10,14:20:10,4917,26,,,,7855.05,0
11273030,14:20:27,14:20:27,4918,27,,,,7997.25,0
11273030,14:20:47,14:20:47,4919,28,,,,8156.6,0
11273030,14:21:29,14:21:29,4920,29,,,,8466.8,0
11273030,14:22:00,14:22:00,4921,30,,,,8703.51,0
11273030,14:22:26,14:22:26,4922,31,,,,8941.82,0
11273030,14:22:40,14:22:40,4923,32,,,,9063.56,0
11273030,14:23:02,14:23:02,4924,33,,,,9276.99,0
11273030,14:23:25,14:23:25,4925,34,,,,9473.78,0
11273030,14:23:52,14:23:52,4926,35,,,,9651.84,0
11273030,14:24:38,14:24:38,4927,36,,,,10020.03,0
11273030,14:25:15,14:25:15,4928,37,,,,10315.5,0
11273030,14:26:00,14:26:00,4929,38,,,,10721.36,0
11273030,14:26:27,14:26:27,4930,39,,,,10952.67,0
11273030,14:26:48,14:26:48,4931,40,,,,11107.13,0
11273030,14:27:12,14:27:12,340,41,,,,11292.64,0
11273030,14:27:29,14:27:29,7749,42,,,,11493.01,0
11273030,14:29:00,14:29:00,9952,43,,1,,12346.54,
11273040,14:00:00,14:00:00,9491,1,,,1,0,
11273040,14:01:32,14:01:32,9492,2,,,,739.19,0
11273040,14:04:00,14:04:00,107,3,,,,2420.28,
11273040,14:06:16,14:06:16,4332,4,,,,3243.55,0
11273040,14:07:26,14:07:26,4903,5,,,,3670.75,0
11273040,14:07:42,14:07:42,4904,6,,,,3800,0
11273040,14:08:04,14:08:04,4905,7,,,,3963.06,0
11273040,14:08:37,14:08:37,4906,8,,,,4125.06,0
11273040,14:09:16,14:09:16,4907,9,,,,4334.58,0
11273040,14:10:00,14:10:00,4908,10,,,,4550.62,0
11273040,14:10:20,14:10:20,4909,11,,,,4656.74,0
11273040,14:10:47,14:10:47,4910,12,,,,4782.39,0
11273040,14:11:15,14:11:15,4911,13,,,,4908.41,0
11273040,14:12:34,14:12:34,4912,14,,,,5270.16,0
11273040,14:13:27,14:13:27,4913,15,,,,5445.29,0
11273040,14:14:13,14:14:13,4914,16,,,,5724.72,0
11273040,14:14:31,14:14:31,871,17,,,,5816.4,0
11273040,14:15:19,14:15:19,872,18,,,,6098.99,0
11273040,14:15:39,14:15:39,873,19,,,,6220.5,0
11273040,14:16:14,14:16:14,874,20,,,,6397.78,0
11273040,14:17:01,14:17:01,875,21,,,,6609.78,0
11273040,14:17:23,14:17:23,876,22,,,,6710.9,0
11273040,14:18:07,14:18:07,877,23,,,,6969.19,0
11273040,14:19:00,14:19:00,7368,24,,,,7273.43,
11273040,14:19:48,14:19:48,4916,25,,,,7653.73,0
11273040,14:20:10,14:20:10,4917,26,,,,7855.05,0
11273040,14:20:27,14:20:27,4918,27,,,,7997.25,0
11273040,14:20:47,14:20:47,4919,28,,,,8156.6,0
11273040,14:21:29,14:21:29,4920,29,,,,8466.8,0
11273040,14:22:00,14:22:00,4921,30,,,,8703.51,0
11273040,14:22:26,14:22:26,4922,31,,,,8941.82,0
11273040,14:22:40,14:22:40,4923,32,,,,9063.56,0
11273040,14:23:02,14:23:02,4924,33,,,,9276.99,0
11273040,14:23:25,14:23:25,4925,34,,,,9473.78,0
11273040,14:23:52,14:23:52,4926,35,,,,9651.84,0
11273040,14:24:38,14:24:38,4927,36,,,,10020.03,0
11273040,14:25:15,14:25:15,4928,37,,,,10315.5,0
11273040,14:26:00,14:26:00,4929,38,,,,10721.36,0
11273040,14:26:27,14:26:27,4930,39,,,,10952.67,0
11273040,14:26:48,14:26:48,4931,40,,,,11107.13,0
11273040,14:27:12,14:27:12,340,41,,,,11292.64,0
11273040,14:27:29,14:27:29,7749,42,,,,11493.01,0
11273040,14:29:00,14:29:00,9952,43,,1,,12346.54,
11273050,14:00:00,14:00:00,9491,1,,,1,0,
11273050,14:01:32,14:01:32,9492,2,,,,739.19,0
11273050,14:04:00,14:04:00,107,3,,,,2420.28,
11273050,14:06:16,14:06:16,4332,4,,,,3243.55,0
11273050,14:07:26,14:07:26,4903,5,,,,3670.75,0
11273050,14:07:42,14:07:42,4904,6,,,,3800,0
11273050,14:08:04,14:08:04,4905,7,,,,3963.06,0
11273050,14:08:37,14:08:37,4906,8,,,,4125.06,0
11273050,14:09:16,14:09:16,4907,9,,,,4334.58,0
11273050,14:10:00,14:10:00,4908,10,,,,4550.62,0
11273050,14:10:20,14:10:20,4909,11,,,,4656.74,0
11273050,14:10:47,14:10:47,4910,12,,,,4782.39,0
11273050,14:11:15,14:11:15,4911,13,,,,4908.41,0
11273050,14:12:34,14:12:34,4912,14,,,,5270.16,0
11273050,14:13:27,14:13:27,4913,15,,,,5445.29,0
11273050,14:14:13,14:14:13,4914,16,,,,5724.72,0
11273050,14:14:31,14:14:31,871,17,,,,5816.4,0
11273050,14:15:19,14:15:19,872,18,,,,6098.99,0
11273050,14:15:39,14:15:39,873,19,,,,6220.5,0
11273050,14:16:14,14:16:14,874,20,,,,6397.78,0
11273050,14:17:01,14:17:01,875,21,,,,6609.78,0
11273050,14:17:23,14:17:23,876,22,,,,6710.9,0
11273050,14:18:07,14:18:07,877,23,,,,6969.19,0
11273050,14:19:00,14:19:00,7368,24,,,,7273.43,
11273050,14:19:48,14:19:48,4916,25,,,,7653.73,0
11273050,14:20:10,14:20:10,4917,26,,,,7855.05,0
11273050,14:20:27,14:20:27,4918,27,,,,7997.25,0
11273050,14:20:47,14:20:47,4919,28,,,,8156.6,0
11273050,14:21:29,14:21:29,4920,29,,,,8466.8,0
11273050,14:22:00,14:22:00,4921,30,,,,8703.51,0
11273050,14:22:26,14:22:26,4922,31,,,,8941.82,0
11273050,14:22:40,14:22:40,4923,32,,,,9063.56,0
11273050,14:23:02,14:23:02,4924,33,,,,9276.99,0
11273050,14:23:25,14:23:25,4925,34,,,,9473.78,0
11273050,14:23:52,14:23:52,4926,35,,,,9651.84,0
11273050,14:24:38,14:24:38,4927,36,,,,10020.03,0
11273050,14:25:15,14:25:15,4928,37,,,,10315.5,0
11273050,14:26:00,14:26:00,4929,38,,,,10721.36,0
11273050,14:26:27,14:26:27,4930,39,,,,10952.67,0
11273050,14:26:48,14:26:48,4931,40,,,,11107.13,0
11273050,14:27:12,14:27:12,340,41,,,,11292.64,0
11273050,14:27:29,14:27:29,7749,42,,,,11493.01,0
11273050,14:29:00,14:29:00,9952,43,,1,,12346.54,
11273060,14:00:00,14:00:00,9491,1,,,1,0,
11273060,14:01:32,14:01:32,9492,2,,,,739.19,0
11273060,14:04:00,14:04:00,107,3,,,,2420.28,
11273060,14:06:16,14:06:16,4332,4,,,,3243.55,0
11273060,14:07:26,14:07:26,4903,5,,,,3670.75,0
11273060,14:07:42,14:07:42,4904,6,,,,3800,0
11273060,14:08:04,14:08:04,4905,7,,,,3963.06,0
11273060,14:08:37,14:08:37,4906,8,,,,4125.06,0
11273060,14:09:16,14:09:16,4907,9,,,,4334.58,0
11273060,14:10:00,14:10:00,4908,10,,,,4550.62,0
11273060,14:10:20,14:10:20,4909,11,,,,4656.74,0
11273060,14:10:47,14:10:47,4910,12,,,,4782.39,0
11273060,14:11:15,14:11:15,4911,13,,,,4908.41,0
11273060,14:12:34,14:12:34,4912,14,,,,5270.16,0
11273060,14:13:27,14:13:27,4913,15,,,,5445.29,0
11273060,14:14:13,14:14:13,4914,16,,,,5724.72,0
11273060,14:14:31,14:14:31,871,17,,,,5816.4,0
11273060,14:15:19,14:15:19,872,18,,,,6098.99,0
11273060,14:15:39,14:15:39,873,19,,,,6220.5,0
11273060,14:16:14,14:16:14,874,20,,,,6397.78,0
11273060,14:17:01,14:17:01,875,21,,,,6609.78,0
11273060,14:17:23,14:17:23,876,22,,,,6710.9,0
11273060,14:18:07,14:18:07,877,23,,,,6969.19,0
11273060,14:19:00,14:19:00,7368,24,,,,7273.43,
11273060,14:19:48,14:19:48,4916,25,,,,7653.73,0
11273060,14:20:10,14:20:10,4917,26,,,,7855.05,0
11273060,14:20:27,14:20:27,4918,27,,,,7997.25,0
11273060,14:20:47,14:20:47,4919,28,,,,8156.6,0
11273060,14:21:29,14:21:29,4920,29,,,,8466.8,0
11273060,14:22:00,14:22:00,4921,30,,,,8703.51,0
11273060,14:22:26,14:22:26,4922,31,,,,8941.82,0
11273060,14:22:40,14:22:40,4923,32,,,,9063.56,0
11273060,14:23:02,14:23:02,4924,33,,,,9276.99,0
11273060,14:23:25,14:23:25,4925,34,,,,9473.78,0
11273060,14:23:52,14:23:52,4926,35,,,,9651.84,0
11273060,14:24:38,14:24:38,4927,36,,,,10020.03,0
11273060,14:25:15,14:25:15,4928,37,,,,10315.5,0
11273060,14:26:00,14:26:00,4929,38,,,,10721.36,0
11273060,14:26:27,14:26:27,4930,39,,,,10952.67,0
11273060,14:26:48,14:26:48,4931,40,,,,11107.13,0
11273060,14:27:12,14:27:12,340,41,,,,11292.64,0
11273060,14:27:29,14:27:29,7749,42,,,,11493.01,0
11273060,14:29:00,14:29:00,9952,43,,1,,12346.54,
11360090,21:08:00,21:08:00,9491,1,,,1,0,
11360090,21:09:55,21:09:55,9492,2,,,,739.19,0
11360090,21:13:00,21:13:00,107,3,,,,2420.28,
11360090,21:14:40,21:14:40,4332,4,,,,3243.55,0
11360090,21:15:31,21:15:31,4903,5,,,,3670.75,0
11360090,21:15:42,21:15:42,4904,6,,,,3800,0
11360090,21:15:59,21:15:59,4905,7,,,,3963.06,0
11360090,21:16:23,21:16:23,4906,8,,,,4125.06,0
11360090,21:16:52,21:16:52,4907,9,,,,4334.58,0
11360090,21:17:24,21:17:24,4908,10,,,,4550.62,0
11360090,21:17:39,21:17:39,4909,11,,,,4656.74,0
11360090,21:17:58,21:17:58,4910,12,,,,4782.39,0
11360090,21:18:19,21:18:19,4911,13,,,,4908.41,0
11360090,21:19:17,21:19:17,4912,14,,,,5270.16,0
11360090,21:19:56,21:19:56,4913,15,,,,5445.29,0
11360090,21:20:30,21:20:30,4914,16,,,,5724.72,0
11360090,21:20:43,21:20:43,871,17,,,,5816.4,0
11360090,21:21:18,21:21:18,872,18,,,,6098.99,0
11360090,21:21:33,21:21:33,873,19,,,,6220.5,0
11360090,21:21:58,21:21:58,874,20,,,,6397.78,0
11360090,21:22:32,21:22:32,875,21,,,,6609.78,0
11360090,21:22:48,21:22:48,876,22,,,,6710.9,0
11360090,21:23:21,21:23:21,877,23,,,,6969.19,0
11360090,21:24:00,21:24:00,7368,24,,,,7273.43,
11360090,21:25:02,21:25:02,4916,25,,,,7653.73,0
11360090,21:25:31,21:25:31,4917,26,,,,7855.05,0
11360090,21:25:53,21:25:53,4918,27,,,,7997.25,0
11360090,21:26:19,21:26:19,4919,28,,,,8156.6,0
11360090,21:27:14,21:27:14,4920,29,,,,8466.8,0
11360090,21:27:54,21:27:54,4921,30,,,,8703.51,0
11360090,21:28:27,21:28:27,4922,31,,,,8941.82,0
11360090,21:28:46,21:28:46,4923,32,,,,9063.56,0
11360090,21:29:15,21:29:15,4924,33,,,,9276.99,0
11360090,21:29:45,21:29:45,4925,34,,,,9473.78,0
11360090,21:30:19,21:30:19,4926,35,,,,9651.84,0
11360090,21:31:20,21:31:20,4927,36,,,,10020.03,0
11360090,21:32:08,21:32:08,4928,37,,,,10315.5,0
11360090,21:33:06,21:33:06,4929,38,,,,10721.36,0
11360090,21:33:41,21:33:41,4930,39,,,,10952.67,0
11360090,21:34:09,21:34:09,4931,40,,,,11107.13,0
11360090,21:34:40,21:34:40,340,41,,,,11292.64,0
11360090,21:35:02,21:35:02,7749,42,,,,11493.01,0
11360090,21:37:00,21:37:00,9952,43,,1,,12346.54,
11494020,09:00:00,09:00:00,9491,1,,,1,0,
11494020,09:01:32,09:01:32,9492,2,,,,739.19,0
11494020,09:04:00,09:04:00,107,3,,,,2420.28,
11494020,09:06:16,09:06:16,4332,4,,,,3243.55,0
11494020,09:07:26,09:07:26,4903,5,,,,3670.75,0
11494020,09:07:42,09:07:42,4904,6,,,,3800,0
11494020,09:08:04,09:08:04,4905,7,,,,3963.06,0
11494020,09:08:37,09:08:37,4906,8,,,,4125.06,0
11494020,09:09:16,09:09:16,4907,9,,,,4334.58,0
11494020,09:10:00,09:10:00,4908,10,,,,4550.62,0
11494020,09:10:20,09:10:20,4909,11,,,,4656.74,0
11494020,09:10:47,09:10:47,4910,12,,,,4782.39,0
11494020,09:11:15,09:11:15,4911,13,,,,4908.41,0
11494020,09:12:34,09:12:34,4912,14,,,,5270.16,0
11494020,09:13:27,09:13:27,4913,15,,,,5445.29,0
11494020,09:14:13,09:14:13,4914,16,,,,5724.72,0
11494020,09:14:31,09:14:31,871,17,,,,5816.4,0
11494020,09:15:19,09:15:19,872,18,,,,6098.99,0
11494020,09:15:39,09:15:39,873,19,,,,6220.5,0
11494020,09:16:14,09:16:14,874,20,,,,6397.78,0
11494020,09:17:01,09:17:01,875,21,,,,6609.78,0
11494020,09:17:23,09:17:23,876,22,,,,6710.9,0
11494020,09:18:07,09:18:07,877,23,,,,6969.19,0
11494020,09:19:00,09:19:00,7368,24,,,,7273.43,
11494020,09:19:48,09:19:48,4916,25,,,,7653.73,0
11494020,09:20:10,09:20:10,4917,26,,,,7855.05,0
11494020,09:20:27,09:20:27,4918,27,,,,7997.25,0
11494020,09:20:47,09:20:47,4919,28,,,,8156.6,0
11494020,09:21:29,09:21:29,4920,29,,,,8466.8,0
11494020,09:22:00,09:22:00,4921,30,,,,8703.51,0
11494020,09:22:26,09:22:26,4922,31,,,,8941.82,0
11494020,09:22:40,09:22:40,4923,32,,,,9063.56,0
11494020,09:23:02,09:23:02,4924,33,,,,9276.99,0
11494020,09:23:25,09:23:25,4925,34,,,,9473.78,0
11494020,09:23:52,09:23:52,4926,35,,,,9651.84,0
11494020,09:24:38,09:24:38,4927,36,,,,10020.03,0
11494020,09:25:15,09:25:15,4928,37,,,,10315.5,0
11494020,09:26:00,09:26:00,4929,38,,,,10721.36,0
11494020,09:26:27,09:26:27,4930,39,,,,10952.67,0
11494020,09:26:48,09:26:48,4931,40,,,,11107.13,0
11494020,09:27:12,09:27:12,340,41,,,,11292.64,0
11494020,09:27:29,09:27:29,7749,42,,,,11493.01,0
11494020,09:29:00,09:29:00,9952,43,,1,,12346.54,
11494030,09:00:00,09:00:00,9491,1,,,1,0,
11494030,09:01:32,09:01:32,9492,2,,,,739.19,0
11494030,09:04:00,09:04:00,107,3,,,,2420.28,
11494030,09:06:16,09:06:16,4332,4,,,,3243.55,0
11494030,09:07:26,09:07:26,4903,5,,,,3670.75,0
11494030,09:07:42,09:07:42,4904,6,,,,3800,0
11494030,09:08:04,09:08:04,4905,7,,,,3963.06,0
11494030,09:08:37,09:08:37,4906,8,,,,4125.06,0
11494030,09:09:16,09:09:16,4907,9,,,,4334.58,0
11494030,09:10:00,09:10:00,4908,10,,,,4550.62,0
11494030,09:10:20,09:10:20,4909,11,,,,4656.74,0
11494030,09:10:47,09:10:47,4910,12,,,,4782.39,0
11494030,09:11:15,09:11:15,4911,13,,,,4908.41,0
11494030,09:12:34,09:12:34,4912,14,,,,5270.16,0
11494030,09:13:27,09:13:27,4913,15,,,,5445.29,0
11494030,09:14:13,09:14:13,4914,16,,,,5724.72,0
11494030,09:14:31,09:14:31,871,17,,,,5816.4,0
11494030,09:15:19,09:15:19,872,18,,,,6098.99,0
11494030,09:15:39,09:15:39,873,19,,,,6220.5,0
11494030,09:16:14,09:16:14,874,20,,,,6397.78,0
11494030,09:17:01,09:17:01,875,21,,,,6609.78,0
11494030,09:17:23,09:17:23,876,22,,,,6710.9,0
11494030,09:18:07,09:18:07,877,23,,,,6969.19,0
11494030,09:19:00,09:19:00,7368,24,,,,7273.43,
11494030,09:19:48,09:19:48,4916,25,,,,7653.73,0
11494030,09:20:10,09:20:10,4917,26,,,,7855.05,0
11494030,09:20:27,09:20:27,4918,27,,,,7997.25,0
11494030,09:20:47,09:20:47,4919,28,,,,8156.6,0
11494030,09:21:29,09:21:29,4920,29,,,,8466.8,0
11494030,09:22:00,09:22:00,4921,30,,,,8703.51,0
11494030,09:22:26,09:22:26,4922,31,,,,8941.82,0
11494030,09:22:40,09:22:40,4923,32,,,,9063.56,0
11494030,09:23:02,09:23:02,4924,33,,,,9276.99,0
11494030,09:23:25,09:23:25,4925,34,,,,9473.78,0
11494030,09:23:52,09:23:52,4926,35,,,,9651.84,0
11494030,09:24:38,09:24:38,4927,36,,,,10020.03,0
11494030,09:25:15,09:25:15,4928,37,,,,10315.5,0
11494030,09:26:00,09:26:00,4929,38,,,,10721.36,0
11494030,09:26:27,09:26:27,4930,39,,,,10952.67,0
11494030,09:26:48,09:26:48,4931,40,,,,11107.13,0
11494030,09:27:12,09:27:12,340,41,,,,11292.64,0
11494030,09:27:29,09:27:29,7749,42,,,,11493.01,0
11494030,09:29:00,09:29:00,9952,43,,1,,12346.54,
11494040,09:00:00,09:00:00,9491,1,,,1,0,
11494040,09:01:32,09:01:32,9492,2,,,,739.19,0
11494040,09:04:00,09:04:00,107,3,,,,2420.28,
11494040,09:06:16,09:06:16,4332,4,,,,3243.55,0
11494040,09:07:26,09:07:26,4903,5,,,,3670.75,0
11494040,09:07:42,09:07:42,4904,6,,,,3800,0
11494040,09:08:04,09:08:04,4905,7,,,,3963.06,0
11494040,09:08:37,09:08:37,4906,8,,,,4125.06,0
11494040,09:09:16,09:09:16,4907,9,,,,4334.58,0
11494040,09:10:00,09:10:00,4908,10,,,,4550.62,0
11494040,09:10:20,09:10:20,4909,11,,,,4656.74,0
11494040,09:10:47,09:10:47,4910,12,,,,4782.39,0
11494040,09:11:15,09:11:15,4911,13,,,,4908.41,0
11494040,09:12:34,09:12:34,4912,14,,,,5270.16,0
11494040,09:13:27,09:13:27,4913,15,,,,5445.29,0
11494040,09:14:13,09:14:13,4914,16,,,,5724.72,0
11494040,09:14:31,09:14:31,871,17,,,,5816.4,0
11494040,09:15:19,09:15:19,872,18,,,,6098.99,0
11494040,09:15:39,09:15:39,873,19,,,,6220.5,0
11494040,09:16:14,09:16:14,874,20,,,,6397.78,0
11494040,09:17:01,09:17:01,875,21,,,,6609.78,0
11494040,09:17:23,09:17:23,876,22,,,,6710.9,0
11494040,09:18:07,09:18:07,877,23,,,,6969.19,0
11494040,09:19:00,09:19:00,7368,24,,,,7273.43,
11494040,09:19:48,09:19:48,4916,25,,,,7653.73,0
11494040,09:20:10,09:20:10,4917,26,,,,7855.05,0
11494040,09:20:27,09:20:27,4918,27,,,,7997.25,0
11494040,09:20:47,09:20:47,4919,28,,,,8156.6,0
11494040,09:21:29,09:21:29,4920,29,,,,8466.8,0
11494040,09:22:00,09:22:00,4921,30,,,,8703.51,0
11494040,09:22:26,09:22:26,4922,31,,,,8941.82,0
11494040,09:22:40,09:22:40,4923,32,,,,9063.56,0
11494040,09:23:02,09:23:02,4924,33,,,,9276.99,0
11494040,09:23:25,09:23:25,4925,34,,,,9473.78,0
11494040,09:23:52,09:23:52,4926,35,,,,9651.84,0
11494040,09:24:38,09:24:38,4927,36,,,,10020.03,0
11494040,09:25:15,09:25:15,4928,37,,,,10315.5,0
11494040,09:26:00,09:26:00,4929,38,,,,10721.36,0
11494040,09:26:27,09:26:27,4930,39,,,,10952.67,0
11494040,09:26:48,09:26:48,4931,40,,,,11107.13,0
11494040,09:27:12,09:27:12,340,41,,,,11292.64,0
11494040,09:27:29,09:27:29,7749,42,,,,11493.01,0
11494040,09:29:00,09:29:00,9952,43,,1,,12346.54,
11494050,09:00:00,09:00:00,9491,1,,,1,0,
11494050,09:01:32,09:01:32,9492,2,,,,739.19,0
11494050,09:04:00,09:04:00,107,3,,,,2420.28,
11494050,09:06:16,09:06:16,4332,4,,,,3243.55,0
11494050,09:07:26,09:07:26,4903,5,,,,3670.75,0
11494050,09:07:42,09:07:42,4904,6,,,,3800,0
11494050,09:08:04,09:08:04,4905,7,,,,3963.06,0
11494050,09:08:37,09:08:37,4906,8,,,,4125.06,0
11494050,09:09:16,09:09:16,4907,9,,,,4334.58,0
11494050,09:10:00,09:10:00,4908,10,,,,4550.62,0
11494050,09:10:20,09:10:20,4909,11,,,,4656.74,0
11494050,09:10:47,09:10:47,4910,12,,,,4782.39,0
11494050,09:11:15,09:11:15,4911,13,,,,4908.41,0
11494050,09:12:34,09:12:34,4912,14,,,,5270.16,0
11494050,09:13:27,09:13:27,4913,15,,,,5445.29,0
11494050,09:14:13,09:14:13,4914,16,,,,5724.72,0
11494050,09:14:31,09:14:31,871,17,,,,5816.4,0
11494050,09:15:19,09:15:19,872,18,,,,6098.99,0
11494050,09:15:39,09:15:39,873,19,,,,6220.5,0
11494050,09:16:14,09:16:14,874,20,,,,6397.78,0
11494050,09:17:01,09:17:01,875,21,,,,6609.78,0
11494050,09:17:23,09:17:23,876,22,,,,6710.9,0
11494050,09:18:07,09:18:07,877,23,,,,6969.19,0
11494050,09:19:00,09:19:00,7368,24,,,,7273.43,
11494050,09:19:48,09:19:48,4916,25,,,,7653.73,0
11494050,09:20:10,09:20:10,4917,26,,,,7855.05,0
11494050,09:20:27,09:20:27,4918,27,,,,7997.25,0
11494050,09:20:47,09:20:47,4919,28,,,,8156.6,0
11494050,09:21:29,09:21:29,4920,29,,,,8466.8,0
11494050,09:22:00,09:22:00,4921,30,,,,8703.51,0
11494050,09:22:26,09:22:26,4922,31,,,,8941.82,0
11494050,09:22:40,09:22:40,4923,32,,,,9063.56,0
11494050,09:23:02,09:23:02,4924,33,,,,9276.99,0
11494050,09:23:25,09:23:25,4925,34,,,,9473.78,0
11494050,09:23:52,09:23:52,4926,35,,,,9651.84,0
11494050,09:24:38,09:24:38,4927,36,,,,10020.03,0
11494050,09:25:15,09:25:15,4928,37,,,,10315.5,0
11494050,09:26:00,09:26:00,4929,38,,,,10721.36,0
11494050,09:26:27,09:26:27,4930,39,,,,10952.67,0
11494050,09:26:48,09:26:48,4931,40,,,,11107.13,0
11494050,09:27:12,09:27:12,340,41,,,,11292.64,0
11494050,09:27:29,09:27:29,7749,42,,,,11493.01,0
11494050,09:29:00,09:29:00,9952,43,,1,,12346.54,
11494060,09:00:00,09:00:00,9491,1,,,1,0,
11494060,09:01:32,09:01:32,9492,2,,,,739.19,0
11494060,09:04:00,09:04:00,107,3,,,,2420.28,
11494060,09:06:16,09:06:16,4332,4,,,,3243.55,0
11494060,09:07:26,09:07:26,4903,5,,,,3670.75,0
11494060,09:07:42,09:07:42,4904,6,,,,3800,0
11494060,09:08:04,09:08:04,4905,7,,,,3963.06,0
11494060,09:08:37,09:08:37,4906,8,,,,4125.06,0
11494060,09:09:16,09:09:16,4907,9,,,,4334.58,0
11494060,09:10:00,09:10:00,4908,10,,,,4550.62,0
11494060,09:10:20,09:10:20,4909,11,,,,4656.74,0
11494060,09:10:47,09:10:47,4910,12,,,,4782.39,0
11494060,09:11:15,09:11:15,4911,13,,,,4908.41,0
11494060,09:12:34,09:12:34,4912,14,,,,5270.16,0
11494060,09:13:27,09:13:27,4913,15,,,,5445.29,0
11494060,09:14:13,09:14:13,4914,16,,,,5724.72,0
11494060,09:14:31,09:14:31,871,17,,,,5816.4,0
11494060,09:15:19,09:15:19,872,18,,,,6098.99,0
11494060,09:15:39,09:15:39,873,19,,,,6220.5,0
11494060,09:16:14,09:16:14,874,20,,,,6397.78,0
11494060,09:17:01,09:17:01,875,21,,,,6609.78,0
11494060,09:17:23,09:17:23,876,22,,,,6710.9,0
11494060,09:18:07,09:18:07,877,23,,,,6969.19,0
11494060,09:19:00,09:19:00,7368,24,,,,7273.43,
11494060,09:19:48,09:19:48,4916,25,,,,7653.73,0
11494060,09:20:10,09:20:10,4917,26,,,,7855.05,0
11494060,09:20:27,09:20:27,4918,27,,,,7997.25,0
11494060,09:20:47,09:20:47,4919,28,,,,8156.6,0
11494060,09:21:29,09:21:29,4920,29,,,,8466.8,0
11494060,09:22:00,09:22:00,4921,30,,,,8703.51,0
11494060,09:22:26,09:22:26,4922,31,,,,8941.82,0
11494060,09:22:40,09:22:40,4923,32,,,,9063.56,0
11494060,09:23:02,09:23:02,4924,33,,,,9276.99,0
11494060,09:23:25,09:23:25,4925,34,,,,9473.78,0
11494060,09:23:52,09:23:52,4926,35,,,,9651.84,0
11494060,09:24:38,09:24:38,4927,36,,,,10020.03,0
11494060,09:25:15,09:25:15,4928,37,,,,10315.5,0
11494060,09:26:00,09:26:00,4929,38,,,,10721.36,0
11494060,09:26:27,09:26:27,4930,39,,,,10952.67,0
11494060,09:26:48,09:26:48,4931,40,,,,11107.13,0
11494060,09:27:12,09:27:12,340,41,,,,11292.64,0
11494060,09:27:29,09:27:29,7749,42,,,,11493.01,0
11494060,09:29:00,09:29:00,9952,43,,1,,12346.54,
1150080,16:56:00,16:56:00,9491,1,,,1,0,
1150080,16:57:55,16:57:55,9492,2,,,,739.19,0
1150080,17:01:00,17:01:00,107,3,,,,2420.28,
1150080,17:02:49,17:02:49,4332,4,,,,3243.55,0
1150080,17:03:45,17:03:45,4903,5,,,,3670.75,0
1150080,17:03:57,17:03:57,4904,6,,,,3800,0
1150080,17:04:15,17:04:15,4905,7,,,,3963.06,0
1150080,17:04:41,17:04:41,4906,8,,,,4125.06,0
1150080,17:05:13,17:05:13,4907,9,,,,4334.58,0
1150080,17:05:48,17:05:48,4908,10,,,,4550.62,0
1150080,17:06:04,17:06:04,4909,11,,,,4656.74,0
1150080,17:06:25,17:06:25,4910,12,,,,4782.39,0
1150080,17:06:48,17:06:48,4911,13,,,,4908.41,0
1150080,17:07:51,17:07:51,4912,14,,,,5270.16,0
1150080,17:08:34,17:08:34,4913,15,,,,5445.29,0
1150080,17:09:11,17:09:11,4914,16,,,,5724.72,0
1150080,17:09:25,17:09:25,871,17,,,,5816.4,0
1150080,17:10:03,17:10:03,872,18,,,,6098.99,0
1150080,17:10:19,17:10:19,873,19,,,,6220.5,0
1150080,17:10:47,17:10:47,874,20,,,,6397.78,0
1150080,17:11:24,17:11:24,875,21,,,,6609.78,0
1150080,17:11:42,17:11:42,876,22,,,,6710.9,0
1150080,17:12:17,17:12:17,877,23,,,,6969.19,0
1150080,17:13:00,17:13:00,7368,24,,,,7273.43,
1150080,17:14:07,17:14:07,4916,25,,,,7653.73,0
1150080,17:14:38,17:14:38,4917,26,,,,7855.05,0
1150080,17:15:02,17:15:02,4918,27,,,,7997.25,0
1150080,17:15:30,17:15:30,4919,28,,,,8156.6,0
1150080,17:16:29,17:16:29,4920,29,,,,8466.8,0
1150080,17:17:12,17:17:12,4921,30,,,,8703.51,0
1150080,17:17:48,17:17:48,4922,31,,,,8941.82,0
1150080,17:18:08,17:18:08,4923,32,,,,9063.56,0
1150080,17:18:39,17:18:39,4924,33,,,,9276.99,0
1150080,17:19:11,17:19:11,4925,34,,,,9473.78,0
1150080,17:19:49,17:19:49,4926,35,,,,9651.84,0
1150080,17:20:54,17:20:54,4927,36,,,,10020.03,0
1150080,17:21:45,17:21:45,4928,37,,,,10315.5,0
1150080,17:22:48,17:22:48,4929,38,,,,10721.36,0
1150080,17:23:26,17:23:26,4930,39,,,,10952.67,0
1150080,17:23:56,17:23:56,4931,40,,,,11107.13,0
1150080,17:24:29,17:24:29,340,41,,,,11292.64,0
1150080,17:24:53,17:24:53,7749,42,,,,11493.01,0
1150080,17:27:00,17:27:00,9952,43,,1,,12346.54,
1150100,16:56:00,16:56:00,9491,1,,,1,0,
1150100,16:57:55,16:57:55,9492,2,,,,739.19,0
1150100,17:01:00,17:01:00,107,3,,,,2420.28,
1150100,17:02:49,17:02:49,4332,4,,,,3243.55,0
1150100,17:03:45,17:03:45,4903,5,,,,3670.75,0
1150100,17:03:57,17:03:57,4904,6,,,,3800,0
1150100,17:04:15,17:04:15,4905,7,,,,3963.06,0
1150100,17:04:41,17:04:41,4906,8,,,,4125.06,0
1150100,17:05:13,17:05:13,4907,9,,,,4334.58,0
1150100,17:05:48,17:05:48,4908,10,,,,4550.62,0
1150100,17:06:04,17:06:04,4909,11,,,,4656.74,0
1150100,17:06:25,17:06:25,4910,12,,,,4782.39,0
1150100,17:06:48,17:06:48,4911,13,,,,4908.41,0
1150100,17:07:51,17:07:51,4912,14,,,,5270.16,0
1150100,17:08:34,17:08:34,4913,15,,,,5445.29,0
1150100,17:09:11,17:09:11,4914,16,,,,5724.72,0
1150100,17:09:25,17:09:25,871,17,,,,5816.4,0
1150100,17:10:03,17:10:03,872,18,,,,6098.99,0
1150100,17:10:19,17:10:19,873,19,,,,6220.5,0
1150100,17:10:47,17:10:47,874,20,,,,6397.78,0
1150100,17:11:24,17:11:24,875,21,,,,6609.78,0
1150100,17:11:42,17:11:42,876,22,,,,6710.9,0
1150100,17:12:17,17:12:17,877,23,,,,6969.19,0
1150100,17:13:00,17:13:00,7368,24,,,,7273.43,
1150100,17:14:07,17:14:07,4916,25,,,,7653.73,0
1150100,17:14:38,17:14:38,4917,26,,,,7855.05,0
1150100,17:15:02,17:15:02,4918,27,,,,7997.25,0
1150100,17:15:30,17:15:30,4919,28,,,,8156.6,0
1150100,17:16:29,17:16:29,4920,29,,,,8466.8,0
1150100,17:17:12,17:17:12,4921,30,,,,8703.51,0
1150100,17:17:48,17:17:48,4922,31,,,,8941.82,0
1150100,17:18:08,17:18:08,4923,32,,,,9063.56,0
1150100,17:18:39,17:18:39,4924,33,,,,9276.99,0
1150100,17:19:11,17:19:11,4925,34,,,,9473.78,0
1150100,17:19:49,17:19:49,4926,35,,,,9651.84,0
1150100,17:20:54,17:20:54,4927,36,,,,10020.03,0
1150100,17:21:45,17:21:45,4928,37,,,,10315.5,0
1150100,17:22:48,17:22:48,4929,38,,,,10721.36,0
1150100,17:23:26,17:23:26,4930,39,,,,10952.67,0
1150100,17:23:56,17:23:56,4931,40,,,,11107.13,0
1150100,17:24:29,17:24:29,340,41,,,,11292.64,0
1150100,17:24:53,17:24:53,7749,42,,,,11493.01,0
1150100,17:27:00,17:27:00,9952,43,,1,,12346.54,
1150110,16:56:00,16:56:00,9491,1,,,1,0,
1150110,16:57:55,16:57:55,9492,2,,,,739.19,0
1150110,17:01:00,17:01:00,107,3,,,,2420.28,
1150110,17:02:49,17:02:49,4332,4,,,,3243.55,0
1150110,17:03:45,17:03:45,4903,5,,,,3670.75,0
1150110,17:03:57,17:03:57,4904,6,,,,3800,0
1150110,17:04:15,17:04:15,4905,7,,,,3963.06,0
1150110,17:04:41,17:04:41,4906,8,,,,4125.06,0
1150110,17:05:13,17:05:13,4907,9,,,,4334.58,0
1150110,17:05:48,17:05:48,4908,10,,,,4550.62,0
1150110,17:06:04,17:06:04,4909,11,,,,4656.74,0
1150110,17:06:25,17:06:25,4910,12,,,,4782.39,0
1150110,17:06:48,17:06:48,4911,13,,,,4908.41,0
1150110,17:07:51,17:07:51,4912,14,,,,5270.16,0
1150110,17:08:34,17:08:34,4913,15,,,,5445.29,0
1150110,17:09:11,17:09:11,4914,16,,,,5724.72,0
1150110,17:09:25,17:09:25,871,17,,,,5816.4,0
1150110,17:10:03,17:10:03,872,18,,,,6098.99,0
1150110,17:10:19,17:10:19,873,19,,,,6220.5,0
1150110,17:10:47,17:10:47,874,20,,,,6397.78,0
1150110,17:11:24,17:11:24,875,21,,,,6609.78,0
1150110,17:11:42,17:11:42,876,22,,,,6710.9,0
1150110,17:12:17,17:12:17,877,23,,,,6969.19,0
1150110,17:13:00,17:13:00,7368,24,,,,7273.43,
1150110,17:14:07,17:14:07,4916,25,,,,7653.73,0
1150110,17:14:38,17:14:38,4917,26,,,,7855.05,0
1150110,17:15:02,17:15:02,4918,27,,,,7997.25,0
1150110,17:15:30,17:15:30,4919,28,,,,8156.6,0
1150110,17:16:29,17:16:29,4920,29,,,,8466.8,0
1150110,17:17:12,17:17:12,4921,30,,,,8703.51,0
1150110,17:17:48,17:17:48,4922,31,,,,8941.82,0
1150110,17:18:08,17:18:08,4923,32,,,,9063.56,0
1150110,17:18:39,17:18:39,4924,33,,,,9276.99,0
1150110,17:19:11,17:19:11,4925,34,,,,9473.78,0
1150110,17:19:49,17:19:49,4926,35,,,,9651.84,0
1150110,17:20:54,17:20:54,4927,36,,,,10020.03,0
1150110,17:21:45,17:21:45,4928,37,,,,10315.5,0
1150110,17:22:48,17:22:48,4929,38,,,,10721.36,0
1150110,17:23:26,17:23:26,4930,39,,,,10952.67,0
1150110,17:23:56,17:23:56,4931,40,,,,11107.13,0
1150110,17:24:29,17:24:29,340,41,,,,11292.64,0
1150110,17:24:53,17:24:53,7749,42,,,,11493.01,0
1150110,17:27:00,17:27:00,9952,43,,1,,12346.54,
11520020,06:15:00,06:15:00,9491,1,,,1,0,
11520020,06:16:32,06:16:32,9492,2,,,,739.19,0
11520020,06:19:00,06:19:00,107,3,,,,2420.28,
11520020,06:20:58,06:20:58,4332,4,,,,3243.55,0
11520020,06:21:59,06:21:59,4903,5,,,,3670.75,0
11520020,06:22:12,06:22:12,4904,6,,,,3800,0
11520020,06:22:31,06:22:31,4905,7,,,,3963.06,0
11520020,06:23:00,06:23:00,4906,8,,,,4125.06,0
11520020,06:23:34,06:23:34,4907,9,,,,4334.58,0
11520020,06:24:12,06:24:12,4908,10,,,,4550.62,0
11520020,06:24:29,06:24:29,4909,11,,,,4656.74,0
11520020,06:24:52,06:24:52,4910,12,,,,4782.39,0
11520020,06:25:17,06:25:17,4911,13,,,,4908.41,0
11520020,06:26:26,06:26:26,4912,14,,,,5270.16,0
11520020,06:27:12,06:27:12,4913,15,,,,5445.29,0
11520020,06:27:52,06:27:52,4914,16,,,,5724.72,0
11520020,06:28:07,06:28:07,871,17,,,,5816.4,0
11520020,06:28:49,06:28:49,872,18,,,,6098.99,0
11520020,06:29:06,06:29:06,873,19,,,,6220.5,0
11520020,06:29:36,06:29:36,874,20,,,,6397.78,0
11520020,06:30:17,06:30:17,875,21,,,,6609.78,0
11520020,06:30:36,06:30:36,876,22,,,,6710.9,0
11520020,06:31:14,06:31:14,877,23,,,,6969.19,0
11520020,06:32:00,06:32:00,7368,24,,,,7273.43,
11520020,06:32:52,06:32:52,4916,25,,,,7653.73,0
11520020,06:33:17,06:33:17,4917,26,,,,7855.05,0
11520020,06:33:36,06:33:36,4918,27,,,,7997.25,0
11520020,06:33:58,06:33:58,4919,28,,,,8156.6,0
11520020,06:34:44,06:34:44,4920,29,,,,8466.8,0
11520020,06:35:18,06:35:18,4921,30,,,,8703.51,0
11520020,06:35:46,06:35:46,4922,31,,,,8941.82,0
11520020,06:36:02,06:36:02,4923,32,,,,9063.56,0
11520020,06:36:27,06:36:27,4924,33,,,,9276.99,0
11520020,06:36:51,06:36:51,4925,34,,,,9473.78,0
11520020,06:37:21,06:37:21,4926,35,,,,9651.84,0
11520020,06:38:12,06:38:12,4927,36,,,,10020.03,0
11520020,06:38:53,06:38:53,4928,37,,,,10315.5,0
11520020,06:39:42,06:39:42,4929,38,,,,10721.36,0
11520020,06:40:12,06:40:12,4930,39,,,,10952.67,0
11520020,06:40:35,06:40:35,4931,40,,,,11107.13,0
11520020,06:41:01,06:41:01,340,41,,,,11292.64,0
11520020,06:41:20,06:41:20,7749,42,,,,11493.01,0
11520020,06:43:00,06:43:00,9952,43,,1,,12346.54,
11520030,06:15:00,06:15:00,9491,1,,,1,0,
11520030,06:16:32,06:16:32,9492,2,,,,739.19,0
11520030,06:19:00,06:19:00,107,3,,,,2420.28,
11520030,06:20:58,06:20:58,4332,4,,,,3243.55,0
11520030,06:21:59,06:21:59,4903,5,,,,3670.75,0
11520030,06:22:12,06:22:12,4904,6,,,,3800,0
11520030,06:22:31,06:22:31,4905,7,,,,3963.06,0
11520030,06:23:00,06:23:00,4906,8,,,,4125.06,0
11520030,06:23:34,06:23:34,4907,9,,,,4334.58,0
11520030,06:24:12,06:24:12,4908,10,,,,4550.62,0
11520030,06:24:29,06:24:29,4909,11,,,,4656.74,0
11520030,06:24:52,06:24:52,4910,12,,,,4782.39,0
11520030,06:25:17,06:25:17,4911,13,,,,4908.41,0
11520030,06:26:26,06:26:26,4912,14,,,,5270.16,0
11520030,06:27:12,06:27:12,4913,15,,,,5445.29,0
11520030,06:27:52,06:27:52,4914,16,,,,5724.72,0
11520030,06:28:07,06:28:07,871,17,,,,5816.4,0
11520030,06:28:49,06:28:49,872,18,,,,6098.99,0
11520030,06:29:06,06:29:06,873,19,,,,6220.5,0
11520030,06:29:36,06:29:36,874,20,,,,6397.78,0
11520030,06:30:17,06:30:17,875,21,,,,6609.78,0
11520030,06:30:36,06:30:36,876,22,,,,6710.9,0
11520030,06:31:14,06:31:14,877,23,,,,6969.19,0
11520030,06:32:00,06:32:00,7368,24,,,,7273.43,
11520030,06:32:52,06:32:52,4916,25,,,,7653.73,0
11520030,06:33:17,06:33:17,4917,26,,,,7855.05,0
11520030,06:33:36,06:33:36,4918,27,,,,7997.25,0
11520030,06:33:58,06:33:58,4919,28,,,,8156.6,0
11520030,06:34:44,06:34:44,4920,29,,,,8466.8,0
11520030,06:35:18,06:35:18,4921,30,,,,8703.51,0
11520030,06:35:46,06:35:46,4922,31,,,,8941.82,0
11520030,06:36:02,06:36:02,4923,32,,,,9063.56,0
11520030,06:36:27,06:36:27,4924,33,,,,9276.99,0
11520030,06:36:51,06:36:51,4925,34,,,,9473.78,0
11520030,06:37:21,06:37:21,4926,35,,,,9651.84,0
11520030,06:38:12,06:38:12,4927,36,,,,10020.03,0
11520030,06:38:53,06:38:53,4928,37,,,,10315.5,0
11520030,06:39:42,06:39:42,4929,38,,,,10721.36,0
11520030,06:40:12,06:40:12,4930,39,,,,10952.67,0
11520030,06:40:35,06:40:35,4931,40,,,,11107.13,0
11520030,06:41:01,06:41:01,340,41,,,,11292.64,0
11520030,06:41:20,06:41:20,7749,42,,,,11493.01,0
11520030,06:43:00,06:43:00,9952,43,,1,,12346.54,
11520040,06:15:00,06:15:00,9491,1,,,1,0,
11520040,06:16:32,06:16:32,9492,2,,,,739.19,0
11520040,06:19:00,06:19:00,107,3,,,,2420.28,
11520040,06:20:58,06:20:58,4332,4,,,,3243.55,0
11520040,06:21:59,06:21:59,4903,5,,,,3670.75,0
11520040,06:22:12,06:22:12,4904,6,,,,3800,0
11520040,06:22:31,06:22:31,4905,7,,,,3963.06,0
11520040,06:23:00,06:23:00,4906,8,,,,4125.06,0
11520040,06:23:34,06:23:34,4907,9,,,,4334.58,0
11520040,06:24:12,06:24:12,4908,10,,,,4550.62,0
11520040,06:24:29,06:24:29,4909,11,,,,4656.74,0
11520040,06:24:52,06:24:52,4910,12,,,,4782.39,0
11520040,06:25:17,06:25:17,4911,13,,,,4908.41,0
11520040,06:26:26,06:26:26,4912,14,,,,5270.16,0
11520040,06:27:12,06:27:12,4913,15,,,,5445.29,0
11520040,06:27:52,06:27:52,4914,16,,,,5724.72,0
11520040,06:28:07,06:28:07,871,17,,,,5816.4,0
11520040,06:28:49,06:28:49,872,18,,,,6098.99,0
11520040,06:29:06,06:29:06,873,19,,,,6220.5,0
11520040,06:29:36,06:29:36,874,20,,,,6397.78,0
11520040,06:30:17,06:30:17,875,21,,,,6609.78,0
11520040,06:30:36,06:30:36,876,22,,,,6710.9,0
11520040,06:31:14,06:31:14,877,23,,,,6969.19,0
11520040,06:32:00,06:32:00,7368,24,,,,7273.43,
11520040,06:32:52,06:32:52,4916,25,,,,7653.73,0
11520040,06:33:17,06:33:17,4917,26,,,,7855.05,0
11520040,06:33:36,06:33:36,4918,27,,,,7997.25,0
11520040,06:33:58,06:33:58,4919,28,,,,8156.6,0
11520040,06:34:44,06:34:44,4920,29,,,,8466.8,0
11520040,06:35:18,06:35:18,4921,30,,,,8703.51,0
11520040,06:35:46,06:35:46,4922,31,,,,8941.82,0
11520040,06:36:02,06:36:02,4923,32,,,,9063.56,0
11520040,06:36:27,06:36:27,4924,33,,,,9276.99,0
11520040,06:36:51,06:36:51,4925,34,,,,9473.78,0
11520040,06:37:21,06:37:21,4926,35,,,,9651.84,0
11520040,06:38:12,06:38:12,4927,36,,,,10020.03,0
11520040,06:38:53,06:38:53,4928,37,,,,10315.5,0
11520040,06:39:42,06:39:42,4929,38,,,,10721.36,0
11520040,06:40:12,06:40:12,4930,39,,,,10952.67,0
11520040,06:40:35,06:40:35,4931,40,,,,11107.13,0
11520040,06:41:01,06:41:01,340,41,,,,11292.64,0
11520040,06:41:20,06:41:20,7749,42,,,,11493.01,0
11520040,06:43:00,06:43:00,9952,43,,1,,12346.54,
11520050,06:15:00,06:15:00,9491,1,,,1,0,
11520050,06:16:32,06:16:32,9492,2,,,,739.19,0
11520050,06:19:00,06:19:00,107,3,,,,2420.28,
11520050,06:20:58,06:20:58,4332,4,,,,3243.55,0
11520050,06:21:59,06:21:59,4903,5,,,,3670.75,0
11520050,06:22:12,06:22:12,4904,6,,,,3800,0
11520050,06:22:31,06:22:31,4905,7,,,,3963.06,0
11520050,06:23:00,06:23:00,4906,8,,,,4125.06,0
11520050,06:23:34,06:23:34,4907,9,,,,4334.58,0
11520050,06:24:12,06:24:12,4908,10,,,,4550.62,0
11520050,06:24:29,06:24:29,4909,11,,,,4656.74,0
11520050,06:24:52,06:24:52,4910,12,,,,4782.39,0
11520050,06:25:17,06:25:17,4911,13,,,,4908.41,0
11520050,06:26:26,06:26:26,4912,14,,,,5270.16,0
11520050,06:27:12,06:27:12,4913,15,,,,5445.29,0
11520050,06:27:52,06:27:52,4914,16,,,,5724.72,0
11520050,06:28:07,06:28:07,871,17,,,,5816.4,0
11520050,06:28:49,06:28:49,872,18,,,,6098.99,0
11520050,06:29:06,06:29:06,873,19,,,,6220.5,0
11520050,06:29:36,06:29:36,874,20,,,,6397.78,0
11520050,06:30:17,06:30:17,875,21,,,,6609.78,0
11520050,06:30:36,06:30:36,876,22,,,,6710.9,0
11520050,06:31:14,06:31:14,877,23,,,,6969.19,0
11520050,06:32:00,06:32:00,7368,24,,,,7273.43,
11520050,06:32:52,06:32:52,4916,25,,,,7653.73,0
11520050,06:33:17,06:33:17,4917,26,,,,7855.05,0
11520050,06:33:36,06:33:36,4918,27,,,,7997.25,0
11520050,06:33:58,06:33:58,4919,28,,,,8156.6,0
11520050,06:34:44,06:34:44,4920,29,,,,8466.8,0
11520050,06:35:18,06:35:18,4921,30,,,,8703.51,0
11520050,06:35:46,06:35:46,4922,31,,,,8941.82,0
11520050,06:36:02,06:36:02,4923,32,,,,9063.56,0
11520050,06:36:27,06:36:27,4924,33,,,,9276.99,0
11520050,06:36:51,06:36:51,4925,34,,,,9473.78,0
11520050,06:37:21,06:37:21,4926,35,,,,9651.84,0
11520050,06:38:12,06:38:12,4927,36,,,,10020.03,0
11520050,06:38:53,06:38:53,4928,37,,,,10315.5,0
11520050,06:39:42,06:39:42,4929,38,,,,10721.36,0
11520050,06:40:12,06:40:12,4930,39,,,,10952.67,0
11520050,06:40:35,06:40:35,4931,40,,,,11107.13,0
11520050,06:41:01,06:41:01,340,41,,,,11292.64,0
11520050,06:41:20,06:41:20,7749,42,,,,11493.01,0
11520050,06:43:00,06:43:00,9952,43,,1,,12346.54,
11520060,06:15:00,06:15:00,9491,1,,,1,0,
11520060,06:16:32,06:16:32,9492,2,,,,739.19,0
11520060,06:19:00,06:19:00,107,3,,,,2420.28,
11520060,06:20:58,06:20:58,4332,4,,,,3243.55,0
11520060,06:21:59,06:21:59,4903,5,,,,3670.75,0
11520060,06:22:12,06:22:12,4904,6,,,,3800,0
11520060,06:22:31,06:22:31,4905,7,,,,3963.06,0
11520060,06:23:00,06:23:00,4906,8,,,,4125.06,0
11520060,06:23:34,06:23:34,4907,9,,,,4334.58,0
11520060,06:24:12,06:24:12,4908,10,,,,4550.62,0
11520060,06:24:29,06:24:29,4909,11,,,,4656.74,0
11520060,06:24:52,06:24:52,4910,12,,,,4782.39,0
11520060,06:25:17,06:25:17,4911,13,,,,4908.41,0
11520060,06:26:26,06:26:26,4912,14,,,,5270.16,0
11520060,06:27:12,06:27:12,4913,15,,,,5445.29,0
11520060,06:27:52,06:27:52,4914,16,,,,5724.72,0
11520060,06:28:07,06:28:07,871,17,,,,5816.4,0
11520060,06:28:49,06:28:49,872,18,,,,6098.99,0
11520060,06:29:06,06:29:06,873,19,,,,6220.5,0
11520060,06:29:36,06:29:36,874,20,,,,6397.78,0
11520060,06:30:17,06:30:17,875,21,,,,6609.78,0
11520060,06:30:36,06:30:36,876,22,,,,6710.9,0
11520060,06:31:14,06:31:14,877,23,,,,6969.19,0
11520060,06:32:00,06:32:00,7368,24,,,,7273.43,
11520060,06:32:52,06:32:52,4916,25,,,,7653.73,0
11520060,06:33:17,06:33:17,4917,26,,,,7855.05,0
11520060,06:33:36,06:33:36,4918,27,,,,7997.25,0
11520060,06:33:58,06:33:58,4919,28,,,,8156.6,0
11520060,06:34:44,06:34:44,4920,29,,,,8466.8,0
11520060,06:35:18,06:35:18,4921,30,,,,8703.51,0
11520060,06:35:46,06:35:46,4922,31,,,,8941.82,0
11520060,06:36:02,06:36:02,4923,32,,,,9063.56,0
11520060,06:36:27,06:36:27,4924,33,,,,9276.99,0
11520060,06:36:51,06:36:51,4925,34,,,,9473.78,0
11520060,06:37:21,06:37:21,4926,35,,,,9651.84,0
11520060,06:38:12,06:38:12,4927,36,,,,10020.03,0
11520060,06:38:53,06:38:53,4928,37,,,,10315.5,0
11520060,06:39:42,06:39:42,4929,38,,,,10721.36,0
11520060,06:40:12,06:40:12,4930,39,,,,10952.67,0
11520060,06:40:35,06:40:35,4931,40,,,,11107.13,0
11520060,06:41:01,06:41:01,340,41,,,,11292.64,0
11520060,06:41:20,06:41:20,7749,42,,,,11493.01,0
11520060,06:43:00,06:43:00,9952,43,,1,,12346.54,
11521010,18:56:00,18:56:00,9491,1,,,1,0,
11521010,18:57:55,18:57:55,9492,2,,,,739.19,0
11521010,19:01:00,19:01:00,107,3,,,,2420.28,
11521010,19:02:49,19:02:49,4332,4,,,,3243.55,0
11521010,19:03:45,19:03:45,4903,5,,,,3670.75,0
11521010,19:03:57,19:03:57,4904,6,,,,3800,0
11521010,19:04:15,19:04:15,4905,7,,,,3963.06,0
11521010,19:04:41,19:04:41,4906,8,,,,4125.06,0
11521010,19:05:13,19:05:13,4907,9,,,,4334.58,0
11521010,19:05:48,19:05:48,4908,10,,,,4550.62,0
11521010,19:06:04,19:06:04,4909,11,,,,4656.74,0
11521010,19:06:25,19:06:25,4910,12,,,,4782.39,0
11521010,19:06:48,19:06:48,4911,13,,,,4908.41,0
11521010,19:07:51,19:07:51,4912,14,,,,5270.16,0
11521010,19:08:34,19:08:34,4913,15,,,,5445.29,0
11521010,19:09:11,19:09:11,4914,16,,,,5724.72,0
11521010,19:09:25,19:09:25,871,17,,,,5816.4,0
11521010,19:10:03,19:10:03,872,18,,,,6098.99,0
11521010,19:10:19,19:10:19,873,19,,,,6220.5,0
11521010,19:10:47,19:10:47,874,20,,,,6397.78,0
11521010,19:11:24,19:11:24,875,21,,,,6609.78,0
11521010,19:11:42,19:11:42,876,22,,,,6710.9,0
11521010,19:12:17,19:12:17,877,23,,,,6969.19,0
11521010,19:13:00,19:13:00,7368,24,,,,7273.43,
11521010,19:14:07,19:14:07,4916,25,,,,7653.73,0
11521010,19:14:38,19:14:38,4917,26,,,,7855.05,0
11521010,19:15:02,19:15:02,4918,27,,,,7997.25,0
11521010,19:15:30,19:15:30,4919,28,,,,8156.6,0
11521010,19:16:29,19:16:29,4920,29,,,,8466.8,0
11521010,19:17:12,19:17:12,4921,30,,,,8703.51,0
11521010,19:17:48,19:17:48,4922,31,,,,8941.82,0
11521010,19:18:08,19:18:08,4923,32,,,,9063.56,0
11521010,19:18:39,19:18:39,4924,33,,,,9276.99,0
11521010,19:19:11,19:19:11,4925,34,,,,9473.78,0
11521010,19:19:49,19:19:49,4926,35,,,,9651.84,0
11521010,19:20:54,19:20:54,4927,36,,,,10020.03,0
11521010,19:21:45,19:21:45,4928,37,,,,10315.5,0
11521010,19:22:48,19:22:48,4929,38,,,,10721.36,0
11521010,19:23:26,19:23:26,4930,39,,,,10952.67,0
11521010,19:23:56,19:23:56,4931,40,,,,11107.13,0
11521010,19:24:29,19:24:29,340,41,,,,11292.64,0
11521010,19:24:53,19:24:53,7749,42,,,,11493.01,0
11521010,19:27:00,19:27:00,9952,43,,1,,12346.54,
11521120,18:56:00,18:56:00,9491,1,,,1,0,
11521120,18:57:55,18:57:55,9492,2,,,,739.19,0
11521120,19:01:00,19:01:00,107,3,,,,2420.28,
11521120,19:02:49,19:02:49,4332,4,,,,3243.55,0
11521120,19:03:45,19:03:45,4903,5,,,,3670.75,0
11521120,19:03:57,19:03:57,4904,6,,,,3800,0
11521120,19:04:15,19:04:15,4905,7,,,,3963.06,0
11521120,19:04:41,19:04:41,4906,8,,,,4125.06,0
11521120,19:05:13,19:05:13,4907,9,,,,4334.58,0
11521120,19:05:48,19:05:48,4908,10,,,,4550.62,0
11521120,19:06:04,19:06:04,4909,11,,,,4656.74,0
11521120,19:06:25,19:06:25,4910,12,,,,4782.39,0
11521120,19:06:48,19:06:48,4911,13,,,,4908.41,0
11521120,19:07:51,19:07:51,4912,14,,,,5270.16,0
11521120,19:08:34,19:08:34,4913,15,,,,5445.29,0
11521120,19:09:11,19:09:11,4914,16,,,,5724.72,0
11521120,19:09:25,19:09:25,871,17,,,,5816.4,0
11521120,19:10:03,19:10:03,872,18,,,,6098.99,0
11521120,19:10:19,19:10:19,873,19,,,,6220.5,0
11521120,19:10:47,19:10:47,874,20,,,,6397.78,0
11521120,19:11:24,19:11:24,875,21,,,,6609.78,0
11521120,19:11:42,19:11:42,876,22,,,,6710.9,0
11521120,19:12:17,19:12:17,877,23,,,,6969.19,0
11521120,19:13:00,19:13:00,7368,24,,,,7273.43,
11521120,19:14:07,19:14:07,4916,25,,,,7653.73,0
11521120,19:14:38,19:14:38,4917,26,,,,7855.05,0
11521120,19:15:02,19:15:02,4918,27,,,,7997.25,0
11521120,19:15:30,19:15:30,4919,28,,,,8156.6,0
11521120,19:16:29,19:16:29,4920,29,,,,8466.8,0
11521120,19:17:12,19:17:12,4921,30,,,,8703.51,0
11521120,19:17:48,19:17:48,4922,31,,,,8941.82,0
11521120,19:18:08,19:18:08,4923,32,,,,9063.56,0
11521120,19:18:39,19:18:39,4924,33,,,,9276.99,0
11521120,19:19:11,19:19:11,4925,34,,,,9473.78,0
11521120,19:19:49,19:19:49,4926,35,,,,9651.84,0
11521120,19:20:54,19:20:54,4927,36,,,,10020.03,0
11521120,19:21:45,19:21:45,4928,37,,,,10315.5,0
11521120,19:22:48,19:22:48,4929,38,,,,10721.36,0
11521120,19:23:26,19:23:26,4930,39,,,,10952.67,0
11521120,19:23:56,19:23:56,4931,40,,,,11107.13,0
11521120,19:24:29,19:24:29,340,41,,,,11292.64,0
11521120,19:24:53,19:24:53,7749,42,,,,11493.01,0
11521120,19:27:00,19:27:00,9952,43,,1,,12346.54,
11630080,06:56:00,06:56:00,9491,1,,,1,0,
11630080,06:57:55,06:57:55,9492,2,,,,739.19,0
11630080,07:01:00,07:01:00,107,3,,,,2420.28,
11630080,07:02:30,07:02:30,4332,4,,,,3243.55,0
11630080,07:03:17,07:03:17,4903,5,,,,3670.75,0
11630080,07:03:28,07:03:28,4904,6,,,,3800,0
11630080,07:03:42,07:03:42,4905,7,,,,3963.06,0
11630080,07:04:04,07:04:04,4906,8,,,,4125.06,0
11630080,07:04:31,07:04:31,4907,9,,,,4334.58,0
11630080,07:05:00,07:05:00,4908,10,,,,4550.62,0
11630080,07:05:13,07:05:13,4909,11,,,,4656.74,0
11630080,07:05:31,07:05:31,4910,12,,,,4782.39,0
11630080,07:05:50,07:05:50,4911,13,,,,4908.41,0
11630080,07:06:43,07:06:43,4912,14,,,,5270.16,0
11630080,07:07:18,07:07:18,4913,15,,,,5445.29,0
11630080,07:07:49,07:07:49,4914,16,,,,5724.72,0
11630080,07:08:01,07:08:01,871,17,,,,5816.4,0
11630080,07:08:33,07:08:33,872,18,,,,6098.99,0
11630080,07:08:46,07:08:46,873,19,,,,6220.5,0
11630080,07:09:09,07:09:09,874,20,,,,6397.78,0
11630080,07:09:40,07:09:40,875,21,,,,6609.78,0
11630080,07:09:55,07:09:55,876,22,,,,6710.9,0
11630080,07:10:24,07:10:24,877,23,,,,6969.19,0
11630080,07:11:00,07:11:00,7368,24,,,,7273.43,
11630080,07:11:57,07:11:57,4916,25,,,,7653.73,0
11630080,07:12:24,07:12:24,4917,26,,,,7855.05,0
11630080,07:12:45,07:12:45,4918,27,,,,7997.25,0
11630080,07:13:08,07:13:08,4919,28,,,,8156.6,0
11630080,07:13:59,07:13:59,4920,29,,,,8466.8,0
11630080,07:14:36,07:14:36,4921,30,,,,8703.51,0
11630080,07:15:07,07:15:07,4922,31,,,,8941.82,0
11630080,07:15:24,07:15:24,4923,32,,,,9063.56,0
11630080,07:15:51,07:15:51,4924,33,,,,9276.99,0
11630080,07:16:18,07:16:18,4925,34,,,,9473.78,0
11630080,07:16:50,07:16:50,4926,35,,,,9651.84,0
11630080,07:17:46,07:17:46,4927,36,,,,10020.03,0
11630080,07:18:30,07:18:30,4928,37,,,,10315.5,0
11630080,07:19:24,07:19:24,4929,38,,,,10721.36,0
11630080,07:19:57,07:19:57,4930,39,,,,10952.67,0
11630080,07:20:22,07:20:22,4931,40,,,,11107.13,0
11630080,07:20:51,07:20:51,340,41,,,,11292.64,0
11630080,07:21:11,07:21:11,7749,42,,,,11493.01,0
11630080,07:23:00,07:23:00,9952,43,,1,,12346.54,
11630100,06:56:00,06:56:00,9491,1,,,1,0,
11630100,06:57:55,06:57:55,9492,2,,,,739.19,0
11630100,07:01:00,07:01:00,107,3,,,,2420.28,
11630100,07:02:30,07:02:30,4332,4,,,,3243.55,0
11630100,07:03:17,07:03:17,4903,5,,,,3670.75,0
11630100,07:03:28,07:03:28,4904,6,,,,3800,0
11630100,07:03:42,07:03:42,4905,7,,,,3963.06,0
11630100,07:04:04,07:04:04,4906,8,,,,4125.06,0
11630100,07:04:31,07:04:31,4907,9,,,,4334.58,0
11630100,07:05:00,07:05:00,4908,10,,,,4550.62,0
11630100,07:05:13,07:05:13,4909,11,,,,4656.74,0
11630100,07:05:31,07:05:31,4910,12,,,,4782.39,0
11630100,07:05:50,07:05:50,4911,13,,,,4908.41,0
11630100,07:06:43,07:06:43,4912,14,,,,5270.16,0
11630100,07:07:18,07:07:18,4913,15,,,,5445.29,0
11630100,07:07:49,07:07:49,4914,16,,,,5724.72,0
11630100,07:08:01,07:08:01,871,17,,,,5816.4,0
11630100,07:08:33,07:08:33,872,18,,,,6098.99,0
11630100,07:08:46,07:08:46,873,19,,,,6220.5,0
11630100,07:09:09,07:09:09,874,20,,,,6397.78,0
11630100,07:09:40,07:09:40,875,21,,,,6609.78,0
11630100,07:09:55,07:09:55,876,22,,,,6710.9,0
11630100,07:10:24,07:10:24,877,23,,,,6969.19,0
11630100,07:11:00,07:11:00,7368,24,,,,7273.43,
11630100,07:11:57,07:11:57,4916,25,,,,7653.73,0
11630100,07:12:24,07:12:24,4917,26,,,,7855.05,0
11630100,07:12:45,07:12:45,4918,27,,,,7997.25,0
11630100,07:13:08,07:13:08,4919,28,,,,8156.6,0
11630100,07:13:59,07:13:59,4920,29,,,,8466.8,0
11630100,07:14:36,07:14:36,4921,30,,,,8703.51,0
11630100,07:15:07,07:15:07,4922,31,,,,8941.82,0
11630100,07:15:24,07:15:24,4923,32,,,,9063.56,0
11630100,07:15:51,07:15:51,4924,33,,,,9276.99,0
11630100,07:16:18,07:16:18,4925,34,,,,9473.78,0
11630100,07:16:50,07:16:50,4926,35,,,,9651.84,0
11630100,07:17:46,07:17:46,4927,36,,,,10020.03,0
11630100,07:18:30,07:18:30,4928,37,,,,10315.5,0
11630100,07:19:24,07:19:24,4929,38,,,,10721.36,0
11630100,07:19:57,07:19:57,4930,39,,,,10952.67,0
11630100,07:20:22,07:20:22,4931,40,,,,11107.13,0
11630100,07:20:51,07:20:51,340,41,,,,11292.64,0
11630100,07:21:11,07:21:11,7749,42,,,,11493.01,0
11630100,07:23:00,07:23:00,9952,43,,1,,12346.54,
11630110,06:56:00,06:56:00,9491,1,,,1,0,
11630110,06:57:55,06:57:55,9492,2,,,,739.19,0
11630110,07:01:00,07:01:00,107,3,,,,2420.28,
11630110,07:02:30,07:02:30,4332,4,,,,3243.55,0
11630110,07:03:17,07:03:17,4903,5,,,,3670.75,0
11630110,07:03:28,07:03:28,4904,6,,,,3800,0
11630110,07:03:42,07:03:42,4905,7,,,,3963.06,0
11630110,07:04:04,07:04:04,4906,8,,,,4125.06,0
11630110,07:04:31,07:04:31,4907,9,,,,4334.58,0
11630110,07:05:00,07:05:00,4908,10,,,,4550.62,0
11630110,07:05:13,07:05:13,4909,11,,,,4656.74,0
11630110,07:05:31,07:05:31,4910,12,,,,4782.39,0
11630110,07:05:50,07:05:50,4911,13,,,,4908.41,0
11630110,07:06:43,07:06:43,4912,14,,,,5270.16,0
11630110,07:07:18,07:07:18,4913,15,,,,5445.29,0
11630110,07:07:49,07:07:49,4914,16,,,,5724.72,0
11630110,07:08:01,07:08:01,871,17,,,,5816.4,0
11630110,07:08:33,07:08:33,872,18,,,,6098.99,0
11630110,07:08:46,07:08:46,873,19,,,,6220.5,0
11630110,07:09:09,07:09:09,874,20,,,,6397.78,0
11630110,07:09:40,07:09:40,875,21,,,,6609.78,0
11630110,07:09:55,07:09:55,876,22,,,,6710.9,0
11630110,07:10:24,07:10:24,877,23,,,,6969.19,0
11630110,07:11:00,07:11:00,7368,24,,,,7273.43,
11630110,07:11:57,07:11:57,4916,25,,,,7653.73,0
11630110,07:12:24,07:12:24,4917,26,,,,7855.05,0
11630110,07:12:45,07:12:45,4918,27,,,,7997.25,0
11630110,07:13:08,07:13:08,4919,28,,,,8156.6,0
11630110,07:13:59,07:13:59,4920,29,,,,8466.8,0
11630110,07:14:36,07:14:36,4921,30,,,,8703.51,0
11630110,07:15:07,07:15:07,4922,31,,,,8941.82,0
11630110,07:15:24,07:15:24,4923,32,,,,9063.56,0
11630110,07:15:51,07:15:51,4924,33,,,,9276.99,0
11630110,07:16:18,07:16:18,4925,34,,,,9473.78,0
11630110,07:16:50,07:16:50,4926,35,,,,9651.84,0
11630110,07:17:46,07:17:46,4927,36,,,,10020.03,0
11630110,07:18:30,07:18:30,4928,37,,,,10315.5,0
11630110,07:19:24,07:19:24,4929,38,,,,10721.36,0
11630110,07:19:57,07:19:57,4930,39,,,,10952.67,0
11630110,07:20:22,07:20:22,4931,40,,,,11107.13,0
11630110,07:20:51,07:20:51,340,41,,,,11292.64,0
11630110,07:21:11,07:21:11,7749,42,,,,11493.01,0
11630110,07:23:00,07:23:00,9952,43,,1,,12346.54,
11693090,06:47:00,06:47:00,9491,1,,,1,0,
11693090,06:48:55,06:48:55,9492,2,,,,739.19,0
11693090,06:52:00,06:52:00,107,3,,,,2420.28,
11693090,06:53:30,06:53:30,4332,4,,,,3243.55,0
11693090,06:54:17,06:54:17,4903,5,,,,3670.75,0
11693090,06:54:28,06:54:28,4904,6,,,,3800,0
11693090,06:54:42,06:54:42,4905,7,,,,3963.06,0
11693090,06:55:04,06:55:04,4906,8,,,,4125.06,0
11693090,06:55:31,06:55:31,4907,9,,,,4334.58,0
11693090,06:56:00,06:56:00,4908,10,,,,4550.62,0
11693090,06:56:13,06:56:13,4909,11,,,,4656.74,0
11693090,06:56:31,06:56:31,4910,12,,,,4782.39,0
11693090,06:56:50,06:56:50,4911,13,,,,4908.41,0
11693090,06:57:43,06:57:43,4912,14,,,,5270.16,0
11693090,06:58:18,06:58:18,4913,15,,,,5445.29,0
11693090,06:58:49,06:58:49,4914,16,,,,5724.72,0
11693090,06:59:01,06:59:01,871,17,,,,5816.4,0
11693090,06:59:33,06:59:33,872,18,,,,6098.99,0
11693090,06:59:46,06:59:46,873,19,,,,6220.5,0
11693090,07:00:09,07:00:09,874,20,,,,6397.78,0
11693090,07:00:40,07:00:40,875,21,,,,6609.78,0
11693090,07:00:55,07:00:55,876,22,,,,6710.9,0
11693090,07:01:24,07:01:24,877,23,,,,6969.19,0
11693090,07:02:00,07:02:00,7368,24,,,,7273.43,
11693090,07:02:57,07:02:57,4916,25,,,,7653.73,0
11693090,07:03:24,07:03:24,4917,26,,,,7855.05,0
11693090,07:03:45,07:03:45,4918,27,,,,7997.25,0
11693090,07:04:08,07:04:08,4919,28,,,,8156.6,0
11693090,07:04:59,07:04:59,4920,29,,,,8466.8,0
11693090,07:05:36,07:05:36,4921,30,,,,8703.51,0
11693090,07:06:07,07:06:07,4922,31,,,,8941.82,0
11693090,07:06:24,07:06:24,4923,32,,,,9063.56,0
11693090,07:06:51,07:06:51,4924,33,,,,9276.99,0
11693090,07:07:18,07:07:18,4925,34,,,,9473.78,0
11693090,07:07:50,07:07:50,4926,35,,,,9651.84,0
11693090,07:08:46,07:08:46,4927,36,,,,10020.03,0
11693090,07:09:30,07:09:30,4928,37,,,,10315.5,0
11693090,07:10:24,07:10:24,4929,38,,,,10721.36,0
11693090,07:10:57,07:10:57,4930,39,,,,10952.67,0
11693090,07:11:22,07:11:22,4931,40,,,,11107.13,0
11693090,07:11:51,07:11:51,340,41,,,,11292.64,0
11693090,07:12:11,07:12:11,7749,42,,,,11493.01,0
11693090,07:14:00,07:14:00,9952,43,,1,,12346.54,
11896020,20:30:00,20:30:00,9491,1,,,1,0,
11896020,20:31:32,20:31:32,9492,2,,,,739.19,0
11896020,20:34:00,20:34:00,107,3,,,,2420.28,
11896020,20:36:07,20:36:07,4332,4,,,,3243.55,0
11896020,20:37:13,20:37:13,4903,5,,,,3670.75,0
11896020,20:37:27,20:37:27,4904,6,,,,3800,0
11896020,20:37:47,20:37:47,4905,7,,,,3963.06,0
11896020,20:38:18,20:38:18,4906,8,,,,4125.06,0
11896020,20:38:55,20:38:55,4907,9,,,,4334.58,0
11896020,20:39:36,20:39:36,4908,10,,,,4550.62,0
11896020,20:39:55,20:39:55,4909,11,,,,4656.74,0
11896020,20:40:19,20:40:19,4910,12,,,,4782.39,0
11896020,20:40:46,20:40:46,4911,13,,,,4908.41,0
11896020,20:42:00,20:42:00,4912,14,,,,5270.16,0
11896020,20:42:49,20:42:49,4913,15,,,,5445.29,0
11896020,20:43:33,20:43:33,4914,16,,,,5724.72,0
11896020,20:43:49,20:43:49,871,17,,,,5816.4,0
11896020,20:44:34,20:44:34,872,18,,,,6098.99,0
11896020,20:44:53,20:44:53,873,19,,,,6220.5,0
11896020,20:45:25,20:45:25,874,20,,,,6397.78,0
11896020,20:46:09,20:46:09,875,21,,,,6609.78,0
11896020,20:46:29,20:46:29,876,22,,,,6710.9,0
11896020,20:47:10,20:47:10,877,23,,,,6969.19,0
11896020,20:48:00,20:48:00,7368,24,,,,7273.43,
11896020,20:48:43,20:48:43,4916,25,,,,7653.73,0
11896020,20:49:03,20:49:03,4917,26,,,,7855.05,0
11896020,20:49:18,20:49:18,4918,27,,,,7997.25,0
11896020,20:49:36,20:49:36,4919,28,,,,8156.6,0
11896020,20:50:14,20:50:14,4920,29,,,,8466.8,0
11896020,20:50:42,20:50:42,4921,30,,,,8703.51,0
11896020,20:51:05,20:51:05,4922,31,,,,8941.82,0
11896020,20:51:18,20:51:18,4923,32,,,,9063.56,0
11896020,20:51:38,20:51:38,4924,33,,,,9276.99,0
11896020,20:51:58,20:51:58,4925,34,,,,9473.78,0
11896020,20:52:23,20:52:23,4926,35,,,,9651.84,0
11896020,20:53:04,20:53:04,4927,36,,,,10020.03,0
11896020,20:53:37,20:53:37,4928,37,,,,10315.5,0
11896020,20:54:18,20:54:18,4929,38,,,,10721.36,0
11896020,20:54:42,20:54:42,4930,39,,,,10952.67,0
11896020,20:55:01,20:55:01,4931,40,,,,11107.13,0
11896020,20:55:23,20:55:23,340,41,,,,11292.64,0
11896020,20:55:38,20:55:38,7749,42,,,,11493.01,0
11896020,20:57:00,20:57:00,9952,43,,1,,12346.54,
11896030,20:30:00,20:30:00,9491,1,,,1,0,
11896030,20:31:32,20:31:32,9492,2,,,,739.19,0
11896030,20:34:00,20:34:00,107,3,,,,2420.28,
11896030,20:36:07,20:36:07,4332,4,,,,3243.55,0
11896030,20:37:13,20:37:13,4903,5,,,,3670.75,0
11896030,20:37:27,20:37:27,4904,6,,,,3800,0
11896030,20:37:47,20:37:47,4905,7,,,,3963.06,0
11896030,20:38:18,20:38:18,4906,8,,,,4125.06,0
11896030,20:38:55,20:38:55,4907,9,,,,4334.58,0
11896030,20:39:36,20:39:36,4908,10,,,,4550.62,0
11896030,20:39:55,20:39:55,4909,11,,,,4656.74,0
11896030,20:40:19,20:40:19,4910,12,,,,4782.39,0
11896030,20:40:46,20:40:46,4911,13,,,,4908.41,0
11896030,20:42:00,20:42:00,4912,14,,,,5270.16,0
11896030,20:42:49,20:42:49,4913,15,,,,5445.29,0
11896030,20:43:33,20:43:33,4914,16,,,,5724.72,0
11896030,20:43:49,20:43:49,871,17,,,,5816.4,0
11896030,20:44:34,20:44:34,872,18,,,,6098.99,0
11896030,20:44:53,20:44:53,873,19,,,,6220.5,0
11896030,20:45:25,20:45:25,874,20,,,,6397.78,0
11896030,20:46:09,20:46:09,875,21,,,,6609.78,0
11896030,20:46:29,20:46:29,876,22,,,,6710.9,0
11896030,20:47:10,20:47:10,877,23,,,,6969.19,0
11896030,20:48:00,20:48:00,7368,24,,,,7273.43,
11896030,20:48:43,20:48:43,4916,25,,,,7653.73,0
11896030,20:49:03,20:49:03,4917,26,,,,7855.05,0
11896030,20:49:18,20:49:18,4918,27,,,,7997.25,0
11896030,20:49:36,20:49:36,4919,28,,,,8156.6,0
11896030,20:50:14,20:50:14,4920,29,,,,8466.8,0
11896030,20:50:42,20:50:42,4921,30,,,,8703.51,0
11896030,20:51:05,20:51:05,4922,31,,,,8941.82,0
11896030,20:51:18,20:51:18,4923,32,,,,9063.56,0
11896030,20:51:38,20:51:38,4924,33,,,,9276.99,0
11896030,20:51:58,20:51:58,4925,34,,,,9473.78,0
11896030,20:52:23,20:52:23,4926,35,,,,9651.84,0
11896030,20:53:04,20:53:04,4927,36,,,,10020.03,0
11896030,20:53:37,20:53:37,4928,37,,,,10315.5,0
11896030,20:54:18,20:54:18,4929,38,,,,10721.36,0
11896030,20:54:42,20:54:42,4930,39,,,,10952.67,0
11896030,20:55:01,20:55:01,4931,40,,,,11107.13,0
11896030,20:55:23,20:55:23,340,41,,,,11292.64,0
11896030,20:55:38,20:55:38,7749,42,,,,11493.01,0
11896030,20:57:00,20:57:00,9952,43,,1,,12346.54,
11896040,20:30:00,20:30:00,9491,1,,,1,0,
11896040,20:31:32,20:31:32,9492,2,,,,739.19,0
11896040,20:34:00,20:34:00,107,3,,,,2420.28,
11896040,20:36:07,20:36:07,4332,4,,,,3243.55,0
11896040,20:37:13,20:37:13,4903,5,,,,3670.75,0
11896040,20:37:27,20:37:27,4904,6,,,,3800,0
11896040,20:37:47,20:37:47,4905,7,,,,3963.06,0
11896040,20:38:18,20:38:18,4906,8,,,,4125.06,0
11896040,20:38:55,20:38:55,4907,9,,,,4334.58,0
11896040,20:39:36,20:39:36,4908,10,,,,4550.62,0
11896040,20:39:55,20:39:55,4909,11,,,,4656.74,0
11896040,20:40:19,20:40:19,4910,12,,,,4782.39,0
11896040,20:40:46,20:40:46,4911,13,,,,4908.41,0
11896040,20:42:00,20:42:00,4912,14,,,,5270.16,0
11896040,20:42:49,20:42:49,4913,15,,,,5445.29,0
11896040,20:43:33,20:43:33,4914,16,,,,5724.72,0
11896040,20:43:49,20:43:49,871,17,,,,5816.4,0
11896040,20:44:34,20:44:34,872,18,,,,6098.99,0
11896040,20:44:53,20:44:53,873,19,,,,6220.5,0
11896040,20:45:25,20:45:25,874,20,,,,6397.78,0
11896040,20:46:09,20:46:09,875,21,,,,6609.78,0
11896040,20:46:29,20:46:29,876,22,,,,6710.9,0
11896040,20:47:10,20:47:10,877,23,,,,6969.19,0
11896040,20:48:00,20:48:00,7368,24,,,,7273.43,
11896040,20:48:43,20:48:43,4916,25,,,,7653.73,0
11896040,20:49:03,20:49:03,4917,26,,,,7855.05,0
11896040,20:49:18,20:49:18,4918,27,,,,7997.25,0
11896040,20:49:36,20:49:36,4919,28,,,,8156.6,0
11896040,20:50:14,20:50:14,4920,29,,,,8466.8,0
11896040,20:50:42,20:50:42,4921,30,,,,8703.51,0
11896040,20:51:05,20:51:05,4922,31,,,,8941.82,0
11896040,20:51:18,20:51:18,4923,32,,,,9063.56,0
11896040,20:51:38,20:51:38,4924,33,,,,9276.99,0
11896040,20:51:58,20:51:58,4925,34,,,,9473.78,0
11896040,20:52:23,20:52:23,4926,35,,,,9651.84,0
11896040,20:53:04,20:53:04,4927,36,,,,10020.03,0
11896040,20:53:37,20:53:37,4928,37,,,,10315.5,0
11896040,20:54:18,20:54:18,4929,38,,,,10721.36,0
11896040,20:54:42,20:54:42,4930,39,,,,10952.67,0
11896040,20:55:01,20:55:01,4931,40,,,,11107.13,0
11896040,20:55:23,20:55:23,340,41,,,,11292.64,0
11896040,20:55:38,20:55:38,7749,42,,,,11493.01,0
11896040,20:57:00,20:57:00,9952,43,,1,,12346.54,
11896050,20:30:00,20:30:00,9491,1,,,1,0,
11896050,20:31:32,20:31:32,9492,2,,,,739.19,0
11896050,20:34:00,20:34:00,107,3,,,,2420.28,
11896050,20:36:07,20:36:07,4332,4,,,,3243.55,0
11896050,20:37:13,20:37:13,4903,5,,,,3670.75,0
11896050,20:37:27,20:37:27,4904,6,,,,3800,0
11896050,20:37:47,20:37:47,4905,7,,,,3963.06,0
11896050,20:38:18,20:38:18,4906,8,,,,4125.06,0
11896050,20:38:55,20:38:55,4907,9,,,,4334.58,0
11896050,20:39:36,20:39:36,4908,10,,,,4550.62,0
11896050,20:39:55,20:39:55,4909,11,,,,4656.74,0
11896050,20:40:19,20:40:19,4910,12,,,,4782.39,0
11896050,20:40:46,20:40:46,4911,13,,,,4908.41,0
11896050,20:42:00,20:42:00,4912,14,,,,5270.16,0
11896050,20:42:49,20:42:49,4913,15,,,,5445.29,0
11896050,20:43:33,20:43:33,4914,16,,,,5724.72,0
11896050,20:43:49,20:43:49,871,17,,,,5816.4,0
11896050,20:44:34,20:44:34,872,18,,,,6098.99,0
11896050,20:44:53,20:44:53,873,19,,,,6220.5,0
11896050,20:45:25,20:45:25,874,20,,,,6397.78,0
11896050,20:46:09,20:46:09,875,21,,,,6609.78,0
11896050,20:46:29,20:46:29,876,22,,,,6710.9,0
11896050,20:47:10,20:47:10,877,23,,,,6969.19,0
11896050,20:48:00,20:48:00,7368,24,,,,7273.43,
11896050,20:48:43,20:48:43,4916,25,,,,7653.73,0
11896050,20:49:03,20:49:03,4917,26,,,,7855.05,0
11896050,20:49:18,20:49:18,4918,27,,,,7997.25,0
11896050,20:49:36,20:49:36,4919,28,,,,8156.6,0
11896050,20:50:14,20:50:14,4920,29,,,,8466.8,0
11896050,20:50:42,20:50:42,4921,30,,,,8703.51,0
11896050,20:51:05,20:51:05,4922,31,,,,8941.82,0
11896050,20:51:18,20:51:18,4923,32,,,,9063.56,0
11896050,20:51:38,20:51:38,4924,33,,,,9276.99,0
11896050,20:51:58,20:51:58,4925,34,,,,9473.78,0
11896050,20:52:23,20:52:23,4926,35,,,,9651.84,0
11896050,20:53:04,20:53:04,4927,36,,,,10020.03,0
11896050,20:53:37,20:53:37,4928,37,,,,10315.5,0
11896050,20:54:18,20:54:18,4929,38,,,,10721.36,0
11896050,20:54:42,20:54:42,4930,39,,,,10952.67,0
11896050,20:55:01,20:55:01,4931,40,,,,11107.13,0
11896050,20:55:23,20:55:23,340,41,,,,11292.64,0
11896050,20:55:38,20:55:38,7749,42,,,,11493.01,0
11896050,20:57:00,20:57:00,9952,43,,1,,12346.54,
11896060,20:30:00,20:30:00,9491,1,,,1,0,
11896060,20:31:32,20:31:32,9492,2,,,,739.19,0
11896060,20:34:00,20:34:00,107,3,,,,2420.28,
11896060,20:36:07,20:36:07,4332,4,,,,3243.55,0
11896060,20:37:13,20:37:13,4903,5,,,,3670.75,0
11896060,20:37:27,20:37:27,4904,6,,,,3800,0
11896060,20:37:47,20:37:47,4905,7,,,,3963.06,0
11896060,20:38:18,20:38:18,4906,8,,,,4125.06,0
11896060,20:38:55,20:38:55,4907,9,,,,4334.58,0
11896060,20:39:36,20:39:36,4908,10,,,,4550.62,0
11896060,20:39:55,20:39:55,4909,11,,,,4656.74,0
11896060,20:40:19,20:40:19,4910,12,,,,4782.39,0
11896060,20:40:46,20:40:46,4911,13,,,,4908.41,0
11896060,20:42:00,20:42:00,4912,14,,,,5270.16,0
11896060,20:42:49,20:42:49,4913,15,,,,5445.29,0
11896060,20:43:33,20:43:33,4914,16,,,,5724.72,0
11896060,20:43:49,20:43:49,871,17,,,,5816.4,0
11896060,20:44:34,20:44:34,872,18,,,,6098.99,0
11896060,20:44:53,20:44:53,873,19,,,,6220.5,0
11896060,20:45:25,20:45:25,874,20,,,,6397.78,0
11896060,20:46:09,20:46:09,875,21,,,,6609.78,0
11896060,20:46:29,20:46:29,876,22,,,,6710.9,0
11896060,20:47:10,20:47:10,877,23,,,,6969.19,0
11896060,20:48:00,20:48:00,7368,24,,,,7273.43,
11896060,20:48:43,20:48:43,4916,25,,,,7653.73,0
11896060,20:49:03,20:49:03,4917,26,,,,7855.05,0
11896060,20:49:18,20:49:18,4918,27,,,,7997.25,0
11896060,20:49:36,20:49:36,4919,28,,,,8156.6,0
11896060,20:50:14,20:50:14,4920,29,,,,8466.8,0
11896060,20:50:42,20:50:42,4921,30,,,,8703.51,0
11896060,20:51:05,20:51:05,4922,31,,,,8941.82,0
11896060,20:51:18,20:51:18,4923,32,,,,9063.56,0
11896060,20:51:38,20:51:38,4924,33,,,,9276.99,0
11896060,20:51:58,20:51:58,4925,34,,,,9473.78,0
11896060,20:52:23,20:52:23,4926,35,,,,9651.84,0
11896060,20:53:04,20:53:04,4927,36,,,,10020.03,0
11896060,20:53:37,20:53:37,4928,37,,,,10315.5,0
11896060,20:54:18,20:54:18,4929,38,,,,10721.36,0
11896060,20:54:42,20:54:42,4930,39,,,,10952.67,0
11896060,20:55:01,20:55:01,4931,40,,,,11107.13,0
11896060,20:55:23,20:55:23,340,41,,,,11292.64,0
11896060,20:55:38,20:55:38,7749,42,,,,11493.01,0
11896060,20:57:00,20:57:00,9952,43,,1,,12346.54,
12085020,14:30:00,14:30:00,9491,1,,,1,0,
12085020,14:31:32,14:31:32,9492,2,,,,739.19,0
12085020,14:34:00,14:34:00,107,3,,,,2420.28,
12085020,14:36:43,14:36:43,4332,4,,,,3243.55,0
12085020,14:38:08,14:38:08,4903,5,,,,3670.75,0
12085020,14:38:26,14:38:26,4904,6,,,,3800,0
12085020,14:38:53,14:38:53,4905,7,,,,3963.06,0
12085020,14:39:32,14:39:32,4906,8,,,,4125.06,0
12085020,14:40:20,14:40:20,4907,9,,,,4334.58,0
12085020,14:41:13,14:41:13,4908,10,,,,4550.62,0
12085020,14:41:36,14:41:36,4909,11,,,,4656.74,0
12085020,14:42:08,14:42:08,4910,12,,,,4782.39,0
12085020,14:42:42,14:42:42,4911,13,,,,4908.41,0
12085020,14:44:17,14:44:17,4912,14,,,,5270.16,0
12085020,14:45:21,14:45:21,4913,15,,,,5445.29,0
12085020,14:46:16,14:46:16,4914,16,,,,5724.72,0
12085020,14:46:37,14:46:37,871,17,,,,5816.4,0
12085020,14:47:35,14:47:35,872,18,,,,6098.99,0
12085020,14:47:59,14:47:59,873,19,,,,6220.5,0
12085020,14:48:41,14:48:41,874,20,,,,6397.78,0
12085020,14:49:37,14:49:37,875,21,,,,6609.78,0
12085020,14:50:03,14:50:03,876,22,,,,6710.9,0
12085020,14:50:56,14:50:56,877,23,,,,6969.19,0
12085020,14:52:00,14:52:00,7368,24,,,,7273.43,
12085020,14:52:57,14:52:57,4916,25,,,,7653.73,0
12085020,14:53:24,14:53:24,4917,26,,,,7855.05,0
12085020,14:53:45,14:53:45,4918,27,,,,7997.25,0
12085020,14:54:08,14:54:08,4919,28,,,,8156.6,0
12085020,14:54:59,14:54:59,4920,29,,,,8466.8,0
12085020,14:55:36,14:55:36,4921,30,,,,8703.51,0
12085020,14:56:07,14:56:07,4922,31,,,,8941.82,0
12085020,14:56:24,14:56:24,4923,32,,,,9063.56,0
12085020,14:56:51,14:56:51,4924,33,,,,9276.99,0
12085020,14:57:18,14:57:18,4925,34,,,,9473.78,0
12085020,14:57:50,14:57:50,4926,35,,,,9651.84,0
12085020,14:58:46,14:58:46,4927,36,,,,10020.03,0
12085020,14:59:30,14:59:30,4928,37,,,,10315.5,0
12085020,15:00:24,15:00:24,4929,38,,,,10721.36,0
12085020,15:00:57,15:00:57,4930,39,,,,10952.67,0
12085020,15:01:22,15:01:22,4931,40,,,,11107.13,0
12085020,15:01:51,15:01:51,340,41,,,,11292.64,0
12085020,15:02:11,15:02:11,7749,42,,,,11493.01,0
12085020,15:04:00,15:04:00,9952,43,,1,,12346.54,
12085030,14:30:00,14:30:00,9491,1,,,1,0,
12085030,14:31:32,14:31:32,9492,2,,,,739.19,0
12085030,14:34:00,14:34:00,107,3,,,,2420.28,
12085030,14:36:43,14:36:43,4332,4,,,,3243.55,0
12085030,14:38:08,14:38:08,4903,5,,,,3670.75,0
12085030,14:38:26,14:38:26,4904,6,,,,3800,0
12085030,14:38:53,14:38:53,4905,7,,,,3963.06,0
12085030,14:39:32,14:39:32,4906,8,,,,4125.06,0
12085030,14:40:20,14:40:20,4907,9,,,,4334.58,0
12085030,14:41:13,14:41:13,4908,10,,,,4550.62,0
12085030,14:41:36,14:41:36,4909,11,,,,4656.74,0
12085030,14:42:08,14:42:08,4910,12,,,,4782.39,0
12085030,14:42:42,14:42:42,4911,13,,,,4908.41,0
12085030,14:44:17,14:44:17,4912,14,,,,5270.16,0
12085030,14:45:21,14:45:21,4913,15,,,,5445.29,0
12085030,14:46:16,14:46:16,4914,16,,,,5724.72,0
12085030,14:46:37,14:46:37,871,17,,,,5816.4,0
12085030,14:47:35,14:47:35,872,18,,,,6098.99,0
12085030,14:47:59,14:47:59,873,19,,,,6220.5,0
12085030,14:48:41,14:48:41,874,20,,,,6397.78,0
12085030,14:49:37,14:49:37,875,21,,,,6609.78,0
12085030,14:50:03,14:50:03,876,22,,,,6710.9,0
12085030,14:50:56,14:50:56,877,23,,,,6969.19,0
12085030,14:52:00,14:52:00,7368,24,,,,7273.43,
12085030,14:52:57,14:52:57,4916,25,,,,7653.73,0
12085030,14:53:24,14:53:24,4917,26,,,,7855.05,0
12085030,14:53:45,14:53:45,4918,27,,,,7997.25,0
12085030,14:54:08,14:54:08,4919,28,,,,8156.6,0
12085030,14:54:59,14:54:59,4920,29,,,,8466.8,0
12085030,14:55:36,14:55:36,4921,30,,,,8703.51,0
12085030,14:56:07,14:56:07,4922,31,,,,8941.82,0
12085030,14:56:24,14:56:24,4923,32,,,,9063.56,0
12085030,14:56:51,14:56:51,4924,33,,,,9276.99,0
12085030,14:57:18,14:57:18,4925,34,,,,9473.78,0
12085030,14:57:50,14:57:50,4926,35,,,,9651.84,0
12085030,14:58:46,14:58:46,4927,36,,,,10020.03,0
12085030,14:59:30,14:59:30,4928,37,,,,10315.5,0
12085030,15:00:24,15:00:24,4929,38,,,,10721.36,0
12085030,15:00:57,15:00:57,4930,39,,,,10952.67,0
12085030,15:01:22,15:01:22,4931,40,,,,11107.13,0
12085030,15:01:51,15:01:51,340,41,,,,11292.64,0
12085030,15:02:11,15:02:11,7749,42,,,,11493.01,0
12085030,15:04:00,15:04:00,9952,43,,1,,12346.54,
12085040,14:30:00,14:30:00,9491,1,,,1,0,
12085040,14:31:32,14:31:32,9492,2,,,,739.19,0
12085040,14:34:00,14:34:00,107,3,,,,2420.28,
12085040,14:36:43,14:36:43,4332,4,,,,3243.55,0
12085040,14:38:08,14:38:08,4903,5,,,,3670.75,0
12085040,14:38:26,14:38:26,4904,6,,,,3800,0
12085040,14:38:53,14:38:53,4905,7,,,,3963.06,0
12085040,14:39:32,14:39:32,4906,8,,,,4125.06,0
12085040,14:40:20,14:40:20,4907,9,,,,4334.58,0
12085040,14:41:13,14:41:13,4908,10,,,,4550.62,0
12085040,14:41:36,14:41:36,4909,11,,,,4656.74,0
12085040,14:42:08,14:42:08,4910,12,,,,4782.39,0
12085040,14:42:42,14:42:42,4911,13,,,,4908.41,0
12085040,14:44:17,14:44:17,4912,14,,,,5270.16,0
12085040,14:45:21,14:45:21,4913,15,,,,5445.29,0
12085040,14:46:16,14:46:16,4914,16,,,,5724.72,0
12085040,14:46:37,14:46:37,871,17,,,,5816.4,0
12085040,14:47:35,14:47:35,872,18,,,,6098.99,0
12085040,14:47:59,14:47:59,873,19,,,,6220.5,0
12085040,14:48:41,14:48:41,874,20,,,,6397.78,0
12085040,14:49:37,14:49:37,875,21,,,,6609.78,0
12085040,14:50:03,14:50:03,876,22,,,,6710.9,0
12085040,14:50:56,14:50:56,877,23,,,,6969.19,0
12085040,14:52:00,14:52:00,7368,24,,,,7273.43,
12085040,14:52:57,14:52:57,4916,25,,,,7653.73,0
12085040,14:53:24,14:53:24,4917,26,,,,7855.05,0
12085040,14:53:45,14:53:45,4918,27,,,,7997.25,0
12085040,14:54:08,14:54:08,4919,28,,,,8156.6,0
12085040,14:54:59,14:54:59,4920,29,,,,8466.8,0
12085040,14:55:36,14:55:36,4921,30,,,,8703.51,0
12085040,14:56:07,14:56:07,4922,31,,,,8941.82,0
12085040,14:56:24,14:56:24,4923,32,,,,9063.56,0
12085040,14:56:51,14:56:51,4924,33,,,,9276.99,0
12085040,14:57:18,14:57:18,4925,34,,,,9473.78,0
12085040,14:57:50,14:57:50,4926,35,,,,9651.84,0
12085040,14:58:46,14:58:46,4927,36,,,,10020.03,0
12085040,14:59:30,14:59:30,4928,37,,,,10315.5,0
12085040,15:00:24,15:00:24,4929,38,,,,10721.36,0
12085040,15:00:57,15:00:57,4930,39,,,,10952.67,0
12085040,15:01:22,15:01:22,4931,40,,,,11107.13,0
12085040,15:01:51,15:01:51,340,41,,,,11292.64,0
12085040,15:02:11,15:02:11,7749,42,,,,11493.01,0
12085040,15:04:00,15:04:00,9952,43,,1,,12346.54,
12085050,14:30:00,14:30:00,9491,1,,,1,0,
12085050,14:31:32,14:31:32,9492,2,,,,739.19,0
12085050,14:34:00,14:34:00,107,3,,,,2420.28,
12085050,14:36:43,14:36:43,4332,4,,,,3243.55,0
12085050,14:38:08,14:38:08,4903,5,,,,3670.75,0
12085050,14:38:26,14:38:26,4904,6,,,,3800,0
12085050,14:38:53,14:38:53,4905,7,,,,3963.06,0
12085050,14:39:32,14:39:32,4906,8,,,,4125.06,0
12085050,14:40:20,14:40:20,4907,9,,,,4334.58,0
12085050,14:41:13,14:41:13,4908,10,,,,4550.62,0
12085050,14:41:36,14:41:36,4909,11,,,,4656.74,0
12085050,14:42:08,14:42:08,4910,12,,,,4782.39,0
12085050,14:42:42,14:42:42,4911,13,,,,4908.41,0
12085050,14:44:17,14:44:17,4912,14,,,,5270.16,0
12085050,14:45:21,14:45:21,4913,15,,,,5445.29,0
12085050,14:46:16,14:46:16,4914,16,,,,5724.72,0
12085050,14:46:37,14:46:37,871,17,,,,5816.4,0
12085050,14:47:35,14:47:35,872,18,,,,6098.99,0
12085050,14:47:59,14:47:59,873,19,,,,6220.5,0
12085050,14:48:41,14:48:41,874,20,,,,6397.78,0
12085050,14:49:37,14:49:37,875,21,,,,6609.78,0
12085050,14:50:03,14:50:03,876,22,,,,6710.9,0
12085050,14:50:56,14:50:56,877,23,,,,6969.19,0
12085050,14:52:00,14:52:00,7368,24,,,,7273.43,
12085050,14:52:57,14:52:57,4916,25,,,,7653.73,0
12085050,14:53:24,14:53:24,4917,26,,,,7855.05,0
12085050,14:53:45,14:53:45,4918,27,,,,7997.25,0
12085050,14:54:08,14:54:08,4919,28,,,,8156.6,0
12085050,14:54:59,14:54:59,4920,29,,,,8466.8,0
12085050,14:55:36,14:55:36,4921,30,,,,8703.51,0
12085050,14:56:07,14:56:07,4922,31,,,,8941.82,0
12085050,14:56:24,14:56:24,4923,32,,,,9063.56,0
12085050,14:56:51,14:56:51,4924,33,,,,9276.99,0
12085050,14:57:18,14:57:18,4925,34,,,,9473.78,0
12085050,14:57:50,14:57:50,4926,35,,,,9651.84,0
12085050,14:58:46,14:58:46,4927,36,,,,10020.03,0
12085050,14:59:30,14:59:30,4928,37,,,,10315.5,0
12085050,15:00:24,15:00:24,4929,38,,,,10721.36,0
12085050,15:00:57,15:00:57,4930,39,,,,10952.67,0
12085050,15:01:22,15:01:22,4931,40,,,,11107.13,0
12085050,15:01:51,15:01:51,340,41,,,,11292.64,0
12085050,15:02:11,15:02:11,7749,42,,,,11493.01,0
12085050,15:04:00,15:04:00,9952,43,,1,,12346.54,
12085060,14:30:00,14:30:00,9491,1,,,1,0,
12085060,14:31:32,14:31:32,9492,2,,,,739.19,0
12085060,14:34:00,14:34:00,107,3,,,,2420.28,
12085060,14:36:43,14:36:43,4332,4,,,,3243.55,0
12085060,14:38:08,14:38:08,4903,5,,,,3670.75,0
12085060,14:38:26,14:38:26,4904,6,,,,3800,0
12085060,14:38:53,14:38:53,4905,7,,,,3963.06,0
12085060,14:39:32,14:39:32,4906,8,,,,4125.06,0
12085060,14:40:20,14:40:20,4907,9,,,,4334.58,0
12085060,14:41:13,14:41:13,4908,10,,,,4550.62,0
12085060,14:41:36,14:41:36,4909,11,,,,4656.74,0
12085060,14:42:08,14:42:08,4910,12,,,,4782.39,0
12085060,14:42:42,14:42:42,4911,13,,,,4908.41,0
12085060,14:44:17,14:44:17,4912,14,,,,5270.16,0
12085060,14:45:21,14:45:21,4913,15,,,,5445.29,0
12085060,14:46:16,14:46:16,4914,16,,,,5724.72,0
12085060,14:46:37,14:46:37,871,17,,,,5816.4,0
12085060,14:47:35,14:47:35,872,18,,,,6098.99,0
12085060,14:47:59,14:47:59,873,19,,,,6220.5,0
12085060,14:48:41,14:48:41,874,20,,,,6397.78,0
12085060,14:49:37,14:49:37,875,21,,,,6609.78,0
12085060,14:50:03,14:50:03,876,22,,,,6710.9,0
12085060,14:50:56,14:50:56,877,23,,,,6969.19,0
12085060,14:52:00,14:52:00,7368,24,,,,7273.43,
12085060,14:52:57,14:52:57,4916,25,,,,7653.73,0
12085060,14:53:24,14:53:24,4917,26,,,,7855.05,0
12085060,14:53:45,14:53:45,4918,27,,,,7997.25,0
12085060,14:54:08,14:54:08,4919,28,,,,8156.6,0
12085060,14:54:59,14:54:59,4920,29,,,,8466.8,0
12085060,14:55:36,14:55:36,4921,30,,,,8703.51,0
12085060,14:56:07,14:56:07,4922,31,,,,8941.82,0
12085060,14:56:24,14:56:24,4923,32,,,,9063.56,0
12085060,14:56:51,14:56:51,4924,33,,,,9276.99,0
12085060,14:57:18,14:57:18,4925,34,,,,9473.78,0
12085060,14:57:50,14:57:50,4926,35,,,,9651.84,0
12085060,14:58:46,14:58:46,4927,36,,,,10020.03,0
12085060,14:59:30,14:59:30,4928,37,,,,10315.5,0
12085060,15:00:24,15:00:24,4929,38,,,,10721.36,0
12085060,15:00:57,15:00:57,4930,39,,,,10952.67,0
12085060,15:01:22,15:01:22,4931,40,,,,11107.13,0
12085060,15:01:51,15:01:51,340,41,,,,11292.64,0
12085060,15:02:11,15:02:11,7749,42,,,,11493.01,0
12085060,15:04:00,15:04:00,9952,43,,1,,12346.54,
12136070,19:38:00,19:38:00,9491,1,,,1,0,
12136070,19:39:55,19:39:55,9492,2,,,,739.19,0
12136070,19:43:00,19:43:00,107,3,,,,2420.28,
12136070,19:44:49,19:44:49,4332,4,,,,3243.55,0
12136070,19:45:45,19:45:45,4903,5,,,,3670.75,0
12136070,19:45:57,19:45:57,4904,6,,,,3800,0
12136070,19:46:15,19:46:15,4905,7,,,,3963.06,0
12136070,19:46:41,19:46:41,4906,8,,,,4125.06,0
12136070,19:47:13,19:47:13,4907,9,,,,4334.58,0
12136070,19:47:48,19:47:48,4908,10,,,,4550.62,0
12136070,19:48:04,19:48:04,4909,11,,,,4656.74,0
12136070,19:48:25,19:48:25,4910,12,,,,4782.39,0
12136070,19:48:48,19:48:48,4911,13,,,,4908.41,0
12136070,19:49:51,19:49:51,4912,14,,,,5270.16,0
12136070,19:50:34,19:50:34,4913,15,,,,5445.29,0
12136070,19:51:11,19:51:11,4914,16,,,,5724.72,0
12136070,19:51:25,19:51:25,871,17,,,,5816.4,0
12136070,19:52:03,19:52:03,872,18,,,,6098.99,0
12136070,19:52:19,19:52:19,873,19,,,,6220.5,0
12136070,19:52:47,19:52:47,874,20,,,,6397.78,0
12136070,19:53:24,19:53:24,875,21,,,,6609.78,0
12136070,19:53:42,19:53:42,876,22,,,,6710.9,0
12136070,19:54:17,19:54:17,877,23,,,,6969.19,0
12136070,19:55:00,19:55:00,7368,24,,,,7273.43,
12136070,19:56:07,19:56:07,4916,25,,,,7653.73,0
12136070,19:56:38,19:56:38,4917,26,,,,7855.05,0
12136070,19:57:02,19:57:02,4918,27,,,,7997.25,0
12136070,19:57:30,19:57:30,4919,28,,,,8156.6,0
12136070,19:58:29,19:58:29,4920,29,,,,8466.8,0
12136070,19:59:12,19:59:12,4921,30,,,,8703.51,0
12136070,19:59:48,19:59:48,4922,31,,,,8941.82,0
12136070,20:00:08,20:00:08,4923,32,,,,9063.56,0
12136070,20:00:39,20:00:39,4924,33,,,,9276.99,0
12136070,20:01:11,20:01:11,4925,34,,,,9473.78,0
12136070,20:01:49,20:01:49,4926,35,,,,9651.84,0
12136070,20:02:54,20:02:54,4927,36,,,,10020.03,0
12136070,20:03:45,20:03:45,4928,37,,,,10315.5,0
12136070,20:04:48,20:04:48,4929,38,,,,10721.36,0
12136070,20:05:26,20:05:26,4930,39,,,,10952.67,0
12136070,20:05:56,20:05:56,4931,40,,,,11107.13,0
12136070,20:06:29,20:06:29,340,41,,,,11292.64,0
12136070,20:06:53,20:06:53,7749,42,,,,11493.01,0
12136070,20:09:00,20:09:00,9952,43,,1,,12346.54,
12176080,08:56:00,08:56:00,9491,1,,,1,0,
12176080,08:57:55,08:57:55,9492,2,,,,739.19,0
12176080,09:01:00,09:01:00,107,3,,,,2420.28,
12176080,09:02:40,09:02:40,4332,4,,,,3243.55,0
12176080,09:03:31,09:03:31,4903,5,,,,3670.75,0
12176080,09:03:42,09:03:42,4904,6,,,,3800,0
12176080,09:03:59,09:03:59,4905,7,,,,3963.06,0
12176080,09:04:23,09:04:23,4906,8,,,,4125.06,0
12176080,09:04:52,09:04:52,4907,9,,,,4334.58,0
12176080,09:05:24,09:05:24,4908,10,,,,4550.62,0
12176080,09:05:39,09:05:39,4909,11,,,,4656.74,0
12176080,09:05:58,09:05:58,4910,12,,,,4782.39,0
12176080,09:06:19,09:06:19,4911,13,,,,4908.41,0
12176080,09:07:17,09:07:17,4912,14,,,,5270.16,0
12176080,09:07:56,09:07:56,4913,15,,,,5445.29,0
12176080,09:08:30,09:08:30,4914,16,,,,5724.72,0
12176080,09:08:43,09:08:43,871,17,,,,5816.4,0
12176080,09:09:18,09:09:18,872,18,,,,6098.99,0
12176080,09:09:33,09:09:33,873,19,,,,6220.5,0
12176080,09:09:58,09:09:58,874,20,,,,6397.78,0
12176080,09:10:32,09:10:32,875,21,,,,6609.78,0
12176080,09:10:48,09:10:48,876,22,,,,6710.9,0
12176080,09:11:21,09:11:21,877,23,,,,6969.19,0
12176080,09:12:00,09:12:00,7368,24,,,,7273.43,
12176080,09:13:02,09:13:02,4916,25,,,,7653.73,0
12176080,09:13:31,09:13:31,4917,26,,,,7855.05,0
12176080,09:13:53,09:13:53,4918,27,,,,7997.25,0
12176080,09:14:19,09:14:19,4919,28,,,,8156.6,0
12176080,09:15:14,09:15:14,4920,29,,,,8466.8,0
12176080,09:15:54,09:15:54,4921,30,,,,8703.51,0
12176080,09:16:27,09:16:27,4922,31,,,,8941.82,0
12176080,09:16:46,09:16:46,4923,32,,,,9063.56,0
12176080,09:17:15,09:17:15,4924,33,,,,9276.99,0
12176080,09:17:45,09:17:45,4925,34,,,,9473.78,0
12176080,09:18:19,09:18:19,4926,35,,,,9651.84,0
12176080,09:19:20,09:19:20,4927,36,,,,10020.03,0
12176080,09:20:08,09:20:08,4928,37,,,,10315.5,0
12176080,09:21:06,09:21:06,4929,38,,,,10721.36,0
12176080,09:21:41,09:21:41,4930,39,,,,10952.67,0
12176080,09:22:09,09:22:09,4931,40,,,,11107.13,0
12176080,09:22:40,09:22:40,340,41,,,,11292.64,0
12176080,09:23:02,09:23:02,7749,42,,,,11493.01,0
12176080,09:25:00,09:25:00,9952,43,,1,,12346.54,
12176100,08:56:00,08:56:00,9491,1,,,1,0,
12176100,08:57:55,08:57:55,9492,2,,,,739.19,0
12176100,09:01:00,09:01:00,107,3,,,,2420.28,
12176100,09:02:40,09:02:40,4332,4,,,,3243.55,0
12176100,09:03:31,09:03:31,4903,5,,,,3670.75,0
12176100,09:03:42,09:03:42,4904,6,,,,3800,0
12176100,09:03:59,09:03:59,4905,7,,,,3963.06,0
12176100,09:04:23,09:04:23,4906,8,,,,4125.06,0
12176100,09:04:52,09:04:52,4907,9,,,,4334.58,0
12176100,09:05:24,09:05:24,4908,10,,,,4550.62,0
12176100,09:05:39,09:05:39,4909,11,,,,4656.74,0
12176100,09:05:58,09:05:58,4910,12,,,,4782.39,0
12176100,09:06:19,09:06:19,4911,13,,,,4908.41,0
12176100,09:07:17,09:07:17,4912,14,,,,5270.16,0
12176100,09:07:56,09:07:56,4913,15,,,,5445.29,0
12176100,09:08:30,09:08:30,4914,16,,,,5724.72,0
12176100,09:08:43,09:08:43,871,17,,,,5816.4,0
12176100,09:09:18,09:09:18,872,18,,,,6098.99,0
12176100,09:09:33,09:09:33,873,19,,,,6220.5,0
12176100,09:09:58,09:09:58,874,20,,,,6397.78,0
12176100,09:10:32,09:10:32,875,21,,,,6609.78,0
12176100,09:10:48,09:10:48,876,22,,,,6710.9,0
12176100,09:11:21,09:11:21,877,23,,,,6969.19,0
12176100,09:12:00,09:12:00,7368,24,,,,7273.43,
12176100,09:13:02,09:13:02,4916,25,,,,7653.73,0
12176100,09:13:31,09:13:31,4917,26,,,,7855.05,0
12176100,09:13:53,09:13:53,4918,27,,,,7997.25,0
12176100,09:14:19,09:14:19,4919,28,,,,8156.6,0
12176100,09:15:14,09:15:14,4920,29,,,,8466.8,0
12176100,09:15:54,09:15:54,4921,30,,,,8703.51,0
12176100,09:16:27,09:16:27,4922,31,,,,8941.82,0
12176100,09:16:46,09:16:46,4923,32,,,,9063.56,0
12176100,09:17:15,09:17:15,4924,33,,,,9276.99,0
12176100,09:17:45,09:17:45,4925,34,,,,9473.78,0
12176100,09:18:19,09:18:19,4926,35,,,,9651.84,0
12176100,09:19:20,09:19:20,4927,36,,,,10020.03,0
12176100,09:20:08,09:20:08,4928,37,,,,10315.5,0
12176100,09:21:06,09:21:06,4929,38,,,,10721.36,0
12176100,09:21:41,09:21:41,4930,39,,,,10952.67,0
12176100,09:22:09,09:22:09,4931,40,,,,11107.13,0
12176100,09:22:40,09:22:40,340,41,,,,11292.64,0
12176100,09:23:02,09:23:02,7749,42,,,,11493.01,0
12176100,09:25:00,09:25:00,9952,43,,1,,12346.54,
12176110,08:56:00,08:56:00,9491,1,,,1,0,
12176110,08:57:55,08:57:55,9492,2,,,,739.19,0
12176110,09:01:00,09:01:00,107,3,,,,2420.28,
12176110,09:02:40,09:02:40,4332,4,,,,3243.55,0
12176110,09:03:31,09:03:31,4903,5,,,,3670.75,0
12176110,09:03:42,09:03:42,4904,6,,,,3800,0
12176110,09:03:59,09:03:59,4905,7,,,,3963.06,0
12176110,09:04:23,09:04:23,4906,8,,,,4125.06,0
12176110,09:04:52,09:04:52,4907,9,,,,4334.58,0
12176110,09:05:24,09:05:24,4908,10,,,,4550.62,0
12176110,09:05:39,09:05:39,4909,11,,,,4656.74,0
12176110,09:05:58,09:05:58,4910,12,,,,4782.39,0
12176110,09:06:19,09:06:19,4911,13,,,,4908.41,0
12176110,09:07:17,09:07:17,4912,14,,,,5270.16,0
12176110,09:07:56,09:07:56,4913,15,,,,5445.29,0
12176110,09:08:30,09:08:30,4914,16,,,,5724.72,0
12176110,09:08:43,09:08:43,871,17,,,,5816.4,0
12176110,09:09:18,09:09:18,872,18,,,,6098.99,0
12176110,09:09:33,09:09:33,873,19,,,,6220.5,0
12176110,09:09:58,09:09:58,874,20,,,,6397.78,0
12176110,09:10:32,09:10:32,875,21,,,,6609.78,0
12176110,09:10:48,09:10:48,876,22,,,,6710.9,0
12176110,09:11:21,09:11:21,877,23,,,,6969.19,0
12176110,09:12:00,09:12:00,7368,24,,,,7273.43,
12176110,09:13:02,09:13:02,4916,25,,,,7653.73,0
12176110,09:13:31,09:13:31,4917,26,,,,7855.05,0
12176110,09:13:53,09:13:53,4918,27,,,,7997.25,0
12176110,09:14:19,09:14:19,4919,28,,,,8156.6,0
12176110,09:15:14,09:15:14,4920,29,,,,8466.8,0
12176110,09:15:54,09:15:54,4921,30,,,,8703.51,0
12176110,09:16:27,09:16:27,4922,31,,,,8941.82,0
12176110,09:16:46,09:16:46,4923,32,,,,9063.56,0
12176110,09:17:15,09:17:15,4924,33,,,,9276.99,0
12176110,09:17:45,09:17:45,4925,34,,,,9473.78,0
12176110,09:18:19,09:18:19,4926,35,,,,9651.84,0
12176110,09:19:20,09:19:20,4927,36,,,,10020.03,0
12176110,09:20:08,09:20:08,4928,37,,,,10315.5,0
12176110,09:21:06,09:21:06,4929,38,,,,10721.36,0
12176110,09:21:41,09:21:41,4930,39,,,,10952.67,0
12176110,09:22:09,09:22:09,4931,40,,,,11107.13,0
12176110,09:22:40,09:22:40,340,41,,,,11292.64,0
12176110,09:23:02,09:23:02,7749,42,,,,11493.01,0
12176110,09:25:00,09:25:00,9952,43,,1,,12346.54,
12280070,05:50:00,05:50:00,9491,1,,,1,0,
12280070,05:51:55,05:51:55,9492,2,,,,739.19,0
12280070,05:55:00,05:55:00,107,3,,,,2420.28,
12280070,05:56:30,05:56:30,4332,4,,,,3243.55,0
12280070,05:57:17,05:57:17,4903,5,,,,3670.75,0
12280070,05:57:28,05:57:28,4904,6,,,,3800,0
12280070,05:57:42,05:57:42,4905,7,,,,3963.06,0
12280070,05:58:04,05:58:04,4906,8,,,,4125.06,0
12280070,05:58:31,05:58:31,4907,9,,,,4334.58,0
12280070,05:59:00,05:59:00,4908,10,,,,4550.62,0
12280070,05:59:13,05:59:13,4909,11,,,,4656.74,0
12280070,05:59:31,05:59:31,4910,12,,,,4782.39,0
12280070,05:59:50,05:59:50,4911,13,,,,4908.41,0
12280070,06:00:43,06:00:43,4912,14,,,,5270.16,0
12280070,06:01:18,06:01:18,4913,15,,,,5445.29,0
12280070,06:01:49,06:01:49,4914,16,,,,5724.72,0
12280070,06:02:01,06:02:01,871,17,,,,5816.4,0
12280070,06:02:33,06:02:33,872,18,,,,6098.99,0
12280070,06:02:46,06:02:46,873,19,,,,6220.5,0
12280070,06:03:09,06:03:09,874,20,,,,6397.78,0
12280070,06:03:40,06:03:40,875,21,,,,6609.78,0
12280070,06:03:55,06:03:55,876,22,,,,6710.9,0
12280070,06:04:24,06:04:24,877,23,,,,6969.19,0
12280070,06:05:00,06:05:00,7368,24,,,,7273.43,
12280070,06:05:57,06:05:57,4916,25,,,,7653.73,0
12280070,06:06:24,06:06:24,4917,26,,,,7855.05,0
12280070,06:06:45,06:06:45,4918,27,,,,7997.25,0
12280070,06:07:08,06:07:08,4919,28,,,,8156.6,0
12280070,06:07:59,06:07:59,4920,29,,,,8466.8,0
12280070,06:08:36,06:08:36,4921,30,,,,8703.51,0
12280070,06:09:07,06:09:07,4922,31,,,,8941.82,0
12280070,06:09:24,06:09:24,4923,32,,,,9063.56,0
12280070,06:09:51,06:09:51,4924,33,,,,9276.99,0
12280070,06:10:18,06:10:18,4925,34,,,,9473.78,0
12280070,06:10:50,06:10:50,4926,35,,,,9651.84,0
12280070,06:11:46,06:11:46,4927,36,,,,10020.03,0
12280070,06:12:30,06:12:30,4928,37,,,,10315.5,0
12280070,06:13:24,06:13:24,4929,38,,,,10721.36,0
12280070,06:13:57,06:13:57,4930,39,,,,10952.67,0
12280070,06:14:22,06:14:22,4931,40,,,,11107.13,0
12280070,06:14:51,06:14:51,340,41,,,,11292.64,0
12280070,06:15:11,06:15:11,7749,42,,,,11493.01,0
12280070,06:17:00,06:17:00,9952,43,,1,,12346.54,
12337010,09:26:00,09:26:00,9491,1,,,1,0,
12337010,09:27:55,09:27:55,9492,2,,,,739.19,0
12337010,09:31:00,09:31:00,107,3,,,,2420.28,
12337010,09:32:40,09:32:40,4332,4,,,,3243.55,0
12337010,09:33:31,09:33:31,4903,5,,,,3670.75,0
12337010,09:33:42,09:33:42,4904,6,,,,3800,0
12337010,09:33:59,09:33:59,4905,7,,,,3963.06,0
12337010,09:34:23,09:34:23,4906,8,,,,4125.06,0
12337010,09:34:52,09:34:52,4907,9,,,,4334.58,0
12337010,09:35:24,09:35:24,4908,10,,,,4550.62,0
12337010,09:35:39,09:35:39,4909,11,,,,4656.74,0
12337010,09:35:58,09:35:58,4910,12,,,,4782.39,0
12337010,09:36:19,09:36:19,4911,13,,,,4908.41,0
12337010,09:37:17,09:37:17,4912,14,,,,5270.16,0
12337010,09:37:56,09:37:56,4913,15,,,,5445.29,0
12337010,09:38:30,09:38:30,4914,16,,,,5724.72,0
12337010,09:38:43,09:38:43,871,17,,,,5816.4,0
12337010,09:39:18,09:39:18,872,18,,,,6098.99,0
12337010,09:39:33,09:39:33,873,19,,,,6220.5,0
12337010,09:39:58,09:39:58,874,20,,,,6397.78,0
12337010,09:40:32,09:40:32,875,21,,,,6609.78,0
12337010,09:40:48,09:40:48,876,22,,,,6710.9,0
12337010,09:41:21,09:41:21,877,23,,,,6969.19,0
12337010,09:42:00,09:42:00,7368,24,,,,7273.43,
12337010,09:43:02,09:43:02,4916,25,,,,7653.73,0
12337010,09:43:31,09:43:31,4917,26,,,,7855.05,0
12337010,09:43:53,09:43:53,4918,27,,,,7997.25,0
12337010,09:44:19,09:44:19,4919,28,,,,8156.6,0
12337010,09:45:14,09:45:14,4920,29,,,,8466.8,0
12337010,09:45:54,09:45:54,4921,30,,,,8703.51,0
12337010,09:46:27,09:46:27,4922,31,,,,8941.82,0
12337010,09:46:46,09:46:46,4923,32,,,,9063.56,0
12337010,09:47:15,09:47:15,4924,33,,,,9276.99,0
12337010,09:47:45,09:47:45,4925,34,,,,9473.78,0
12337010,09:48:19,09:48:19,4926,35,,,,9651.84,0
12337010,09:49:20,09:49:20,4927,36,,,,10020.03,0
12337010,09:50:08,09:50:08,4928,37,,,,10315.5,0
12337010,09:51:06,09:51:06,4929,38,,,,10721.36,0
12337010,09:51:41,09:51:41,4930,39,,,,10952.67,0
12337010,09:52:09,09:52:09,4931,40,,,,11107.13,0
12337010,09:52:40,09:52:40,340,41,,,,11292.64,0
12337010,09:53:02,09:53:02,7749,42,,,,11493.01,0
12337010,09:55:00,09:55:00,9952,43,,1,,12346.54,
12337120,09:26:00,09:26:00,9491,1,,,1,0,
12337120,09:27:55,09:27:55,9492,2,,,,739.19,0
12337120,09:31:00,09:31:00,107,3,,,,2420.28,
12337120,09:32:40,09:32:40,4332,4,,,,3243.55,0
12337120,09:33:31,09:33:31,4903,5,,,,3670.75,0
12337120,09:33:42,09:33:42,4904,6,,,,3800,0
12337120,09:33:59,09:33:59,4905,7,,,,3963.06,0
12337120,09:34:23,09:34:23,4906,8,,,,4125.06,0
12337120,09:34:52,09:34:52,4907,9,,,,4334.58,0
12337120,09:35:24,09:35:24,4908,10,,,,4550.62,0
12337120,09:35:39,09:35:39,4909,11,,,,4656.74,0
12337120,09:35:58,09:35:58,4910,12,,,,4782.39,0
12337120,09:36:19,09:36:19,4911,13,,,,4908.41,0
12337120,09:37:17,09:37:17,4912,14,,,,5270.16,0
12337120,09:37:56,09:37:56,4913,15,,,,5445.29,0
12337120,09:38:30,09:38:30,4914,16,,,,5724.72,0
12337120,09:38:43,09:38:43,871,17,,,,5816.4,0
12337120,09:39:18,09:39:18,872,18,,,,6098.99,0
12337120,09:39:33,09:39:33,873,19,,,,6220.5,0
12337120,09:39:58,09:39:58,874,20,,,,6397.78,0
12337120,09:40:32,09:40:32,875,21,,,,6609.78,0
12337120,09:40:48,09:40:48,876,22,,,,6710.9,0
12337120,09:41:21,09:41:21,877,23,,,,6969.19,0
12337120,09:42:00,09:42:00,7368,24,,,,7273.43,
12337120,09:43:02,09:43:02,4916,25,,,,7653.73,0
12337120,09:43:31,09:43:31,4917,26,,,,7855.05,0
12337120,09:43:53,09:43:53,4918,27,,,,7997.25,0
12337120,09:44:19,09:44:19,4919,28,,,,8156.6,0
12337120,09:45:14,09:45:14,4920,29,,,,8466.8,0
12337120,09:45:54,09:45:54,4921,30,,,,8703.51,0
12337120,09:46:27,09:46:27,4922,31,,,,8941.82,0
12337120,09:46:46,09:46:46,4923,32,,,,9063.56,0
12337120,09:47:15,09:47:15,4924,33,,,,9276.99,0
12337120,09:47:45,09:47:45,4925,34,,,,9473.78,0
12337120,09:48:19,09:48:19,4926,35,,,,9651.84,0
12337120,09:49:20,09:49:20,4927,36,,,,10020.03,0
12337120,09:50:08,09:50:08,4928,37,,,,10315.5,0
12337120,09:51:06,09:51:06,4929,38,,,,10721.36,0
12337120,09:51:41,09:51:41,4930,39,,,,10952.67,0
12337120,09:52:09,09:52:09,4931,40,,,,11107.13,0
12337120,09:52:40,09:52:40,340,41,,,,11292.64,0
12337120,09:53:02,09:53:02,7749,42,,,,11493.01,0
12337120,09:55:00,09:55:00,9952,43,,1,,12346.54,
12385070,15:39:00,15:39:00,9491,1,,,1,0,
12385070,15:40:55,15:40:55,9492,2,,,,739.19,0
12385070,15:44:00,15:44:00,107,3,,,,2420.28,
12385070,15:45:49,15:45:49,4332,4,,,,3243.55,0
12385070,15:46:45,15:46:45,4903,5,,,,3670.75,0
12385070,15:46:57,15:46:57,4904,6,,,,3800,0
12385070,15:47:15,15:47:15,4905,7,,,,3963.06,0
12385070,15:47:41,15:47:41,4906,8,,,,4125.06,0
12385070,15:48:13,15:48:13,4907,9,,,,4334.58,0
12385070,15:48:48,15:48:48,4908,10,,,,4550.62,0
12385070,15:49:04,15:49:04,4909,11,,,,4656.74,0
12385070,15:49:25,15:49:25,4910,12,,,,4782.39,0
12385070,15:49:48,15:49:48,4911,13,,,,4908.41,0
12385070,15:50:51,15:50:51,4912,14,,,,5270.16,0
12385070,15:51:34,15:51:34,4913,15,,,,5445.29,0
12385070,15:52:11,15:52:11,4914,16,,,,5724.72,0
12385070,15:52:25,15:52:25,871,17,,,,5816.4,0
12385070,15:53:03,15:53:03,872,18,,,,6098.99,0
12385070,15:53:19,15:53:19,873,19,,,,6220.5,0
12385070,15:53:47,15:53:47,874,20,,,,6397.78,0
12385070,15:54:24,15:54:24,875,21,,,,6609.78,0
12385070,15:54:42,15:54:42,876,22,,,,6710.9,0
12385070,15:55:17,15:55:17,877,23,,,,6969.19,0
12385070,15:56:00,15:56:00,7368,24,,,,7273.43,
12385070,15:57:07,15:57:07,4916,25,,,,7653.73,0
12385070,15:57:38,15:57:38,4917,26,,,,7855.05,0
12385070,15:58:02,15:58:02,4918,27,,,,7997.25,0
12385070,15:58:30,15:58:30,4919,28,,,,8156.6,0
12385070,15:59:29,15:59:29,4920,29,,,,8466.8,0
12385070,16:00:12,16:00:12,4921,30,,,,8703.51,0
12385070,16:00:48,16:00:48,4922,31,,,,8941.82,0
12385070,16:01:08,16:01:08,4923,32,,,,9063.56,0
12385070,16:01:39,16:01:39,4924,33,,,,9276.99,0
12385070,16:02:11,16:02:11,4925,34,,,,9473.78,0
12385070,16:02:49,16:02:49,4926,35,,,,9651.84,0
12385070,16:03:54,16:03:54,4927,36,,,,10020.03,0
12385070,16:04:45,16:04:45,4928,37,,,,10315.5,0
12385070,16:05:48,16:05:48,4929,38,,,,10721.36,0
12385070,16:06:26,16:06:26,4930,39,,,,10952.67,0
12385070,16:06:56,16:06:56,4931,40,,,,11107.13,0
12385070,16:07:29,16:07:29,340,41,,,,11292.64,0
12385070,16:07:53,16:07:53,7749,42,,,,11493.01,0
12385070,16:10:00,16:10:00,9952,43,,1,,12346.54,
12561070,12:39:00,12:39:00,9491,1,,,1,0,
12561070,12:40:55,12:40:55,9492,2,,,,739.19,0
12561070,12:44:00,12:44:00,107,3,,,,2420.28,
12561070,12:45:49,12:45:49,4332,4,,,,3243.55,0
12561070,12:46:45,12:46:45,4903,5,,,,3670.75,0
12561070,12:46:57,12:46:57,4904,6,,,,3800,0
12561070,12:47:15,12:47:15,4905,7,,,,3963.06,0
12561070,12:47:41,12:47:41,4906,8,,,,4125.06,0
12561070,12:48:13,12:48:13,4907,9,,,,4334.58,0
12561070,12:48:48,12:48:48,4908,10,,,,4550.62,0
12561070,12:49:04,12:49:04,4909,11,,,,4656.74,0
12561070,12:49:25,12:49:25,4910,12,,,,4782.39,0
12561070,12:49:48,12:49:48,4911,13,,,,4908.41,0
12561070,12:50:51,12:50:51,4912,14,,,,5270.16,0
12561070,12:51:34,12:51:34,4913,15,,,,5445.29,0
12561070,12:52:11,12:52:11,4914,16,,,,5724.72,0
12561070,12:52:25,12:52:25,871,17,,,,5816.4,0
12561070,12:53:03,12:53:03,872,18,,,,6098.99,0
12561070,12:53:19,12:53:19,873,19,,,,6220.5,0
12561070,12:53:47,12:53:47,874,20,,,,6397.78,0
12561070,12:54:24,12:54:24,875,21,,,,6609.78,0
12561070,12:54:42,12:54:42,876,22,,,,6710.9,0
12561070,12:55:17,12:55:17,877,23,,,,6969.19,0
12561070,12:56:00,12:56:00,7368,24,,,,7273.43,
12561070,12:57:07,12:57:07,4916,25,,,,7653.73,0
12561070,12:57:38,12:57:38,4917,26,,,,7855.05,0
12561070,12:58:02,12:58:02,4918,27,,,,7997.25,0
12561070,12:58:30,12:58:30,4919,28,,,,8156.6,0
12561070,12:59:29,12:59:29,4920,29,,,,8466.8,0
12561070,13:00:12,13:00:12,4921,30,,,,8703.51,0
12561070,13:00:48,13:00:48,4922,31,,,,8941.82,0
12561070,13:01:08,13:01:08,4923,32,,,,9063.56,0
12561070,13:01:39,13:01:39,4924,33,,,,9276.99,0
12561070,13:02:11,13:02:11,4925,34,,,,9473.78,0
12561070,13:02:49,13:02:49,4926,35,,,,9651.84,0
12561070,13:03:54,13:03:54,4927,36,,,,10020.03,0
12561070,13:04:45,13:04:45,4928,37,,,,10315.5,0
12561070,13:05:48,13:05:48,4929,38,,,,10721.36,0
12561070,13:06:26,13:06:26,4930,39,,,,10952.67,0
12561070,13:06:56,13:06:56,4931,40,,,,11107.13,0
12561070,13:07:29,13:07:29,340,41,,,,11292.64,0
12561070,13:07:53,13:07:53,7749,42,,,,11493.01,0
12561070,13:10:00,13:10:00,9952,43,,1,,12346.54,
12568010,17:56:00,17:56:00,9491,1,,,1,0,
12568010,17:57:55,17:57:55,9492,2,,,,739.19,0
12568010,18:01:00,18:01:00,107,3,,,,2420.28,
12568010,18:02:49,18:02:49,4332,4,,,,3243.55,0
12568010,18:03:45,18:03:45,4903,5,,,,3670.75,0
12568010,18:03:57,18:03:57,4904,6,,,,3800,0
12568010,18:04:15,18:04:15,4905,7,,,,3963.06,0
12568010,18:04:41,18:04:41,4906,8,,,,4125.06,0
12568010,18:05:13,18:05:13,4907,9,,,,4334.58,0
12568010,18:05:48,18:05:48,4908,10,,,,4550.62,0
12568010,18:06:04,18:06:04,4909,11,,,,4656.74,0
12568010,18:06:25,18:06:25,4910,12,,,,4782.39,0
12568010,18:06:48,18:06:48,4911,13,,,,4908.41,0
12568010,18:07:51,18:07:51,4912,14,,,,5270.16,0
12568010,18:08:34,18:08:34,4913,15,,,,5445.29,0
12568010,18:09:11,18:09:11,4914,16,,,,5724.72,0
12568010,18:09:25,18:09:25,871,17,,,,5816.4,0
12568010,18:10:03,18:10:03,872,18,,,,6098.99,0
12568010,18:10:19,18:10:19,873,19,,,,6220.5,0
12568010,18:10:47,18:10:47,874,20,,,,6397.78,0
12568010,18:11:24,18:11:24,875,21,,,,6609.78,0
12568010,18:11:42,18:11:42,876,22,,,,6710.9,0
12568010,18:12:17,18:12:17,877,23,,,,6969.19,0
12568010,18:13:00,18:13:00,7368,24,,,,7273.43,
12568010,18:14:07,18:14:07,4916,25,,,,7653.73,0
12568010,18:14:38,18:14:38,4917,26,,,,7855.05,0
12568010,18:15:02,18:15:02,4918,27,,,,7997.25,0
12568010,18:15:30,18:15:30,4919,28,,,,8156.6,0
12568010,18:16:29,18:16:29,4920,29,,,,8466.8,0
12568010,18:17:12,18:17:12,4921,30,,,,8703.51,0
12568010,18:17:48,18:17:48,4922,31,,,,8941.82,0
12568010,18:18:08,18:18:08,4923,32,,,,9063.56,0
12568010,18:18:39,18:18:39,4924,33,,,,9276.99,0
12568010,18:19:11,18:19:11,4925,34,,,,9473.78,0
12568010,18:19:49,18:19:49,4926,35,,,,9651.84,0
12568010,18:20:54,18:20:54,4927,36,,,,10020.03,0
12568010,18:21:45,18:21:45,4928,37,,,,10315.5,0
12568010,18:22:48,18:22:48,4929,38,,,,10721.36,0
12568010,18:23:26,18:23:26,4930,39,,,,10952.67,0
12568010,18:23:56,18:23:56,4931,40,,,,11107.13,0
12568010,18:24:29,18:24:29,340,41,,,,11292.64,0
12568010,18:24:53,18:24:53,7749,42,,,,11493.01,0
12568010,18:27:00,18:27:00,9952,43,,1,,12346.54,
12568120,17:56:00,17:56:00,9491,1,,,1,0,
12568120,17:57:55,17:57:55,9492,2,,,,739.19,0
12568120,18:01:00,18:01:00,107,3,,,,2420.28,
12568120,18:02:49,18:02:49,4332,4,,,,3243.55,0
12568120,18:03:45,18:03:45,4903,5,,,,3670.75,0
12568120,18:03:57,18:03:57,4904,6,,,,3800,0
12568120,18:04:15,18:04:15,4905,7,,,,3963.06,0
12568120,18:04:41,18:04:41,4906,8,,,,4125.06,0
12568120,18:05:13,18:05:13,4907,9,,,,4334.58,0
12568120,18:05:48,18:05:48,4908,10,,,,4550.62,0
12568120,18:06:04,18:06:04,4909,11,,,,4656.74,0
12568120,18:06:25,18:06:25,4910,12,,,,4782.39,0
12568120,18:06:48,18:06:48,4911,13,,,,4908.41,0
12568120,18:07:51,18:07:51,4912,14,,,,5270.16,0
12568120,18:08:34,18:08:34,4913,15,,,,5445.29,0
12568120,18:09:11,18:09:11,4914,16,,,,5724.72,0
12568120,18:09:25,18:09:25,871,17,,,,5816.4,0
12568120,18:10:03,18:10:03,872,18,,,,6098.99,0
12568120,18:10:19,18:10:19,873,19,,,,6220.5,0
12568120,18:10:47,18:10:47,874,20,,,,6397.78,0
12568120,18:11:24,18:11:24,875,21,,,,6609.78,0
12568120,18:11:42,18:11:42,876,22,,,,6710.9,0
12568120,18:12:17,18:12:17,877,23,,,,6969.19,0
12568120,18:13:00,18:13:00,7368,24,,,,7273.43,
12568120,18:14:07,18:14:07,4916,25,,,,7653.73,0
12568120,18:14:38,18:14:38,4917,26,,,,7855.05,0
12568120,18:15:02,18:15:02,4918,27,,,,7997.25,0
12568120,18:15:30,18:15:30,4919,28,,,,8156.6,0
12568120,18:16:29,18:16:29,4920,29,,,,8466.8,0
12568120,18:17:12,18:17:12,4921,30,,,,8703.51,0
12568120,18:17:48,18:17:48,4922,31,,,,8941.82,0
12568120,18:18:08,18:18:08,4923,32,,,,9063.56,0
12568120,18:18:39,18:18:39,4924,33,,,,9276.99,0
12568120,18:19:11,18:19:11,4925,34,,,,9473.78,0
12568120,18:19:49,18:19:49,4926,35,,,,9651.84,0
12568120,18:20:54,18:20:54,4927,36,,,,10020.03,0
12568120,18:21:45,18:21:45,4928,37,,,,10315.5,0
12568120,18:22:48,18:22:48,4929,38,,,,10721.36,0
12568120,18:23:26,18:23:26,4930,39,,,,10952.67,0
12568120,18:23:56,18:23:56,4931,40,,,,11107.13,0
12568120,18:24:29,18:24:29,340,41,,,,11292.64,0
12568120,18:24:53,18:24:53,7749,42,,,,11493.01,0
12568120,18:27:00,18:27:00,9952,43,,1,,12346.54,
12574080,13:26:00,13:26:00,9491,1,,,1,0,
12574080,13:27:55,13:27:55,9492,2,,,,739.19,0
12574080,13:31:00,13:31:00,107,3,,,,2420.28,
12574080,13:32:49,13:32:49,4332,4,,,,3243.55,0
12574080,13:33:45,13:33:45,4903,5,,,,3670.75,0
12574080,13:33:57,13:33:57,4904,6,,,,3800,0
12574080,13:34:15,13:34:15,4905,7,,,,3963.06,0
12574080,13:34:41,13:34:41,4906,8,,,,4125.06,0
12574080,13:35:13,13:35:13,4907,9,,,,4334.58,0
12574080,13:35:48,13:35:48,4908,10,,,,4550.62,0
12574080,13:36:04,13:36:04,4909,11,,,,4656.74,0
12574080,13:36:25,13:36:25,4910,12,,,,4782.39,0
12574080,13:36:48,13:36:48,4911,13,,,,4908.41,0
12574080,13:37:51,13:37:51,4912,14,,,,5270.16,0
12574080,13:38:34,13:38:34,4913,15,,,,5445.29,0
12574080,13:39:11,13:39:11,4914,16,,,,5724.72,0
12574080,13:39:25,13:39:25,871,17,,,,5816.4,0
12574080,13:40:03,13:40:03,872,18,,,,6098.99,0
12574080,13:40:19,13:40:19,873,19,,,,6220.5,0
12574080,13:40:47,13:40:47,874,20,,,,6397.78,0
12574080,13:41:24,13:41:24,875,21,,,,6609.78,0
12574080,13:41:42,13:41:42,876,22,,,,6710.9,0
12574080,13:42:17,13:42:17,877,23,,,,6969.19,0
12574080,13:43:00,13:43:00,7368,24,,,,7273.43,
12574080,13:44:07,13:44:07,4916,25,,,,7653.73,0
12574080,13:44:38,13:44:38,4917,26,,,,7855.05,0
12574080,13:45:02,13:45:02,4918,27,,,,7997.25,0
12574080,13:45:30,13:45:30,4919,28,,,,8156.6,0
12574080,13:46:29,13:46:29,4920,29,,,,8466.8,0
12574080,13:47:12,13:47:12,4921,30,,,,8703.51,0
12574080,13:47:48,13:47:48,4922,31,,,,8941.82,0
12574080,13:48:08,13:48:08,4923,32,,,,9063.56,0
12574080,13:48:39,13:48:39,4924,33,,,,9276.99,0
12574080,13:49:11,13:49:11,4925,34,,,,9473.78,0
12574080,13:49:49,13:49:49,4926,35,,,,9651.84,0
12574080,13:50:54,13:50:54,4927,36,,,,10020.03,0
12574080,13:51:45,13:51:45,4928,37,,,,10315.5,0
12574080,13:52:48,13:52:48,4929,38,,,,10721.36,0
12574080,13:53:26,13:53:26,4930,39,,,,10952.67,0
12574080,13:53:56,13:53:56,4931,40,,,,11107.13,0
12574080,13:54:29,13:54:29,340,41,,,,11292.64,0
12574080,13:54:53,13:54:53,7749,42,,,,11493.01,0
12574080,13:57:00,13:57:00,9952,43,,1,,12346.54,
12574100,13:26:00,13:26:00,9491,1,,,1,0,
12574100,13:27:55,13:27:55,9492,2,,,,739.19,0
12574100,13:31:00,13:31:00,107,3,,,,2420.28,
12574100,13:32:49,13:32:49,4332,4,,,,3243.55,0
12574100,13:33:45,13:33:45,4903,5,,,,3670.75,0
12574100,13:33:57,13:33:57,4904,6,,,,3800,0
12574100,13:34:15,13:34:15,4905,7,,,,3963.06,0
12574100,13:34:41,13:34:41,4906,8,,,,4125.06,0
12574100,13:35:13,13:35:13,4907,9,,,,4334.58,0
12574100,13:35:48,13:35:48,4908,10,,,,4550.62,0
12574100,13:36:04,13:36:04,4909,11,,,,4656.74,0
12574100,13:36:25,13:36:25,4910,12,,,,4782.39,0
12574100,13:36:48,13:36:48,4911,13,,,,4908.41,0
12574100,13:37:51,13:37:51,4912,14,,,,5270.16,0
12574100,13:38:34,13:38:34,4913,15,,,,5445.29,0
12574100,13:39:11,13:39:11,4914,16,,,,5724.72,0
12574100,13:39:25,13:39:25,871,17,,,,5816.4,0
12574100,13:40:03,13:40:03,872,18,,,,6098.99,0
12574100,13:40:19,13:40:19,873,19,,,,6220.5,0
12574100,13:40:47,13:40:47,874,20,,,,6397.78,0
12574100,13:41:24,13:41:24,875,21,,,,6609.78,0
12574100,13:41:42,13:41:42,876,22,,,,6710.9,0
12574100,13:42:17,13:42:17,877,23,,,,6969.19,0
12574100,13:43:00,13:43:00,7368,24,,,,7273.43,
12574100,13:44:07,13:44:07,4916,25,,,,7653.73,0
12574100,13:44:38,13:44:38,4917,26,,,,7855.05,0
12574100,13:45:02,13:45:02,4918,27,,,,7997.25,0
12574100,13:45:30,13:45:30,4919,28,,,,8156.6,0
12574100,13:46:29,13:46:29,4920,29,,,,8466.8,0
12574100,13:47:12,13:47:12,4921,30,,,,8703.51,0
12574100,13:47:48,13:47:48,4922,31,,,,8941.82,0
12574100,13:48:08,13:48:08,4923,32,,,,9063.56,0
12574100,13:48:39,13:48:39,4924,33,,,,9276.99,0
12574100,13:49:11,13:49:11,4925,34,,,,9473.78,0
12574100,13:49:49,13:49:49,4926,35,,,,9651.84,0
12574100,13:50:54,13:50:54,4927,36,,,,10020.03,0
12574100,13:51:45,13:51:45,4928,37,,,,10315.5,0
12574100,13:52:48,13:52:48,4929,38,,,,10721.36,0
12574100,13:53:26,13:53:26,4930,39,,,,10952.67,0
12574100,13:53:56,13:53:56,4931,40,,,,11107.13,0
12574100,13:54:29,13:54:29,340,41,,,,11292.64,0
12574100,13:54:53,13:54:53,7749,42,,,,11493.01,0
12574100,13:57:00,13:57:00,9952,43,,1,,12346.54,
12574110,13:26:00,13:26:00,9491,1,,,1,0,
12574110,13:27:55,13:27:55,9492,2,,,,739.19,0
12574110,13:31:00,13:31:00,107,3,,,,2420.28,
12574110,13:32:49,13:32:49,4332,4,,,,3243.55,0
12574110,13:33:45,13:33:45,4903,5,,,,3670.75,0
12574110,13:33:57,13:33:57,4904,6,,,,3800,0
12574110,13:34:15,13:34:15,4905,7,,,,3963.06,0
12574110,13:34:41,13:34:41,4906,8,,,,4125.06,0
12574110,13:35:13,13:35:13,4907,9,,,,4334.58,0
12574110,13:35:48,13:35:48,4908,10,,,,4550.62,0
12574110,13:36:04,13:36:04,4909,11,,,,4656.74,0
12574110,13:36:25,13:36:25,4910,12,,,,4782.39,0
12574110,13:36:48,13:36:48,4911,13,,,,4908.41,0
12574110,13:37:51,13:37:51,4912,14,,,,5270.16,0
12574110,13:38:34,13:38:34,4913,15,,,,5445.29,0
12574110,13:39:11,13:39:11,4914,16,,,,5724.72,0
12574110,13:39:25,13:39:25,871,17,,,,5816.4,0
12574110,13:40:03,13:40:03,872,18,,,,6098.99,0
12574110,13:40:19,13:40:19,873,19,,,,6220.5,0
12574110,13:40:47,13:40:47,874,20,,,,6397.78,0
12574110,13:41:24,13:41:24,875,21,,,,6609.78,0
12574110,13:41:42,13:41:42,876,22,,,,6710.9,0
12574110,13:42:17,13:42:17,877,23,,,,6969.19,0
12574110,13:43:00,13:43:00,7368,24,,,,7273.43,
12574110,13:44:07,13:44:07,4916,25,,,,7653.73,0
12574110,13:44:38,13:44:38,4917,26,,,,7855.05,0
12574110,13:45:02,13:45:02,4918,27,,,,7997.25,0
12574110,13:45:30,13:45:30,4919,28,,,,8156.6,0
12574110,13:46:29,13:46:29,4920,29,,,,8466.8,0
12574110,13:47:12,13:47:12,4921,30,,,,8703.51,0
12574110,13:47:48,13:47:48,4922,31,,,,8941.82,0
12574110,13:48:08,13:48:08,4923,32,,,,9063.56,0
12574110,13:48:39,13:48:39,4924,33,,,,9276.99,0
12574110,13:49:11,13:49:11,4925,34,,,,9473.78,0
12574110,13:49:49,13:49:49,4926,35,,,,9651.84,0
12574110,13:50:54,13:50:54,4927,36,,,,10020.03,0
12574110,13:51:45,13:51:45,4928,37,,,,10315.5,0
12574110,13:52:48,13:52:48,4929,38,,,,10721.36,0
12574110,13:53:26,13:53:26,4930,39,,,,10952.67,0
12574110,13:53:56,13:53:56,4931,40,,,,11107.13,0
12574110,13:54:29,13:54:29,340,41,,,,11292.64,0
12574110,13:54:53,13:54:53,7749,42,,,,11493.01,0
12574110,13:57:00,13:57:00,9952,43,,1,,12346.54,
12576020,13:15:00,13:15:00,9491,1,,,1,0,
12576020,13:16:32,13:16:32,9492,2,,,,739.19,0
12576020,13:19:00,13:19:00,107,3,,,,2420.28,
12576020,13:21:16,13:21:16,4332,4,,,,3243.55,0
12576020,13:22:26,13:22:26,4903,5,,,,3670.75,0
12576020,13:22:42,13:22:42,4904,6,,,,3800,0
12576020,13:23:04,13:23:04,4905,7,,,,3963.06,0
12576020,13:23:37,13:23:37,4906,8,,,,4125.06,0
12576020,13:24:16,13:24:16,4907,9,,,,4334.58,0
12576020,13:25:00,13:25:00,4908,10,,,,4550.62,0
12576020,13:25:20,13:25:20,4909,11,,,,4656.74,0
12576020,13:25:47,13:25:47,4910,12,,,,4782.39,0
12576020,13:26:15,13:26:15,4911,13,,,,4908.41,0
12576020,13:27:34,13:27:34,4912,14,,,,5270.16,0
12576020,13:28:27,13:28:27,4913,15,,,,5445.29,0
12576020,13:29:13,13:29:13,4914,16,,,,5724.72,0
12576020,13:29:31,13:29:31,871,17,,,,5816.4,0
12576020,13:30:19,13:30:19,872,18,,,,6098.99,0
12576020,13:30:39,13:30:39,873,19,,,,6220.5,0
12576020,13:31:14,13:31:14,874,20,,,,6397.78,0
12576020,13:32:01,13:32:01,875,21,,,,6609.78,0
12576020,13:32:23,13:32:23,876,22,,,,6710.9,0
12576020,13:33:07,13:33:07,877,23,,,,6969.19,0
12576020,13:34:00,13:34:00,7368,24,,,,7273.43,
12576020,13:34:48,13:34:48,4916,25,,,,7653.73,0
12576020,13:35:10,13:35:10,4917,26,,,,7855.05,0
12576020,13:35:27,13:35:27,4918,27,,,,7997.25,0
12576020,13:35:47,13:35:47,4919,28,,,,8156.6,0
12576020,13:36:29,13:36:29,4920,29,,,,8466.8,0
12576020,13:37:00,13:37:00,4921,30,,,,8703.51,0
12576020,13:37:26,13:37:26,4922,31,,,,8941.82,0
12576020,13:37:40,13:37:40,4923,32,,,,9063.56,0
12576020,13:38:02,13:38:02,4924,33,,,,9276.99,0
12576020,13:38:25,13:38:25,4925,34,,,,9473.78,0
12576020,13:38:52,13:38:52,4926,35,,,,9651.84,0
12576020,13:39:38,13:39:38,4927,36,,,,10020.03,0
12576020,13:40:15,13:40:15,4928,37,,,,10315.5,0
12576020,13:41:00,13:41:00,4929,38,,,,10721.36,0
12576020,13:41:27,13:41:27,4930,39,,,,10952.67,0
12576020,13:41:48,13:41:48,4931,40,,,,11107.13,0
12576020,13:42:12,13:42:12,340,41,,,,11292.64,0
12576020,13:42:29,13:42:29,7749,42,,,,11493.01,0
12576020,13:44:00,13:44:00,9952,43,,1,,12346.54,
12576030,13:15:00,13:15:00,9491,1,,,1,0,
12576030,13:16:32,13:16:32,9492,2,,,,739.19,0
12576030,13:19:00,13:19:00,107,3,,,,2420.28,
12576030,13:21:16,13:21:16,4332,4,,,,3243.55,0
12576030,13:22:26,13:22:26,4903,5,,,,3670.75,0
12576030,13:22:42,13:22:42,4904,6,,,,3800,0
12576030,13:23:04,13:23:04,4905,7,,,,3963.06,0
12576030,13:23:37,13:23:37,4906,8,,,,4125.06,0
12576030,13:24:16,13:24:16,4907,9,,,,4334.58,0
12576030,13:25:00,13:25:00,4908,10,,,,4550.62,0
12576030,13:25:20,13:25:20,4909,11,,,,4656.74,0
12576030,13:25:47,13:25:47,4910,12,,,,4782.39,0
12576030,13:26:15,13:26:15,4911,13,,,,4908.41,0
12576030,13:27:34,13:27:34,4912,14,,,,5270.16,0
12576030,13:28:27,13:28:27,4913,15,,,,5445.29,0
12576030,13:29:13,13:29:13,4914,16,,,,5724.72,0
12576030,13:29:31,13:29:31,871,17,,,,5816.4,0
12576030,13:30:19,13:30:19,872,18,,,,6098.99,0
12576030,13:30:39,13:30:39,873,19,,,,6220.5,0
12576030,13:31:14,13:31:14,874,20,,,,6397.78,0
12576030,13:32:01,13:32:01,875,21,,,,6609.78,0
12576030,13:32:23,13:32:23,876,22,,,,6710.9,0
12576030,13:33:07,13:33:07,877,23,,,,6969.19,0
12576030,13:34:00,13:34:00,7368,24,,,,7273.43,
12576030,13:34:48,13:34:48,4916,25,,,,7653.73,0
12576030,13:35:10,13:35:10,4917,26,,,,7855.05,0
12576030,13:35:27,13:35:27,4918,27,,,,7997.25,0
12576030,13:35:47,13:35:47,4919,28,,,,8156.6,0
12576030,13:36:29,13:36:29,4920,29,,,,8466.8,0
12576030,13:37:00,13:37:00,4921,30,,,,8703.51,0
12576030,13:37:26,13:37:26,4922,31,,,,8941.82,0
12576030,13:37:40,13:37:40,4923,32,,,,9063.56,0
12576030,13:38:02,13:38:02,4924,33,,,,9276.99,0
12576030,13:38:25,13:38:25,4925,34,,,,9473.78,0
12576030,13:38:52,13:38:52,4926,35,,,,9651.84,0
12576030,13:39:38,13:39:38,4927,36,,,,10020.03,0
12576030,13:40:15,13:40:15,4928,37,,,,10315.5,0
12576030,13:41:00,13:41:00,4929,38,,,,10721.36,0
12576030,13:41:27,13:41:27,4930,39,,,,10952.67,0
12576030,13:41:48,13:41:48,4931,40,,,,11107.13,0
12576030,13:42:12,13:42:12,340,41,,,,11292.64,0
12576030,13:42:29,13:42:29,7749,42,,,,11493.01,0
12576030,13:44:00,13:44:00,9952,43,,1,,12346.54,
12576040,13:15:00,13:15:00,9491,1,,,1,0,
12576040,13:16:32,13:16:32,9492,2,,,,739.19,0
12576040,13:19:00,13:19:00,107,3,,,,2420.28,
12576040,13:21:16,13:21:16,4332,4,,,,3243.55,0
12576040,13:22:26,13:22:26,4903,5,,,,3670.75,0
12576040,13:22:42,13:22:42,4904,6,,,,3800,0
12576040,13:23:04,13:23:04,4905,7,,,,3963.06,0
12576040,13:23:37,13:23:37,4906,8,,,,4125.06,0
12576040,13:24:16,13:24:16,4907,9,,,,4334.58,0
12576040,13:25:00,13:25:00,4908,10,,,,4550.62,0
12576040,13:25:20,13:25:20,4909,11,,,,4656.74,0
12576040,13:25:47,13:25:47,4910,12,,,,4782.39,0
12576040,13:26:15,13:26:15,4911,13,,,,4908.41,0
12576040,13:27:34,13:27:34,4912,14,,,,5270.16,0
12576040,13:28:27,13:28:27,4913,15,,,,5445.29,0
12576040,13:29:13,13:29:13,4914,16,,,,5724.72,0
12576040,13:29:31,13:29:31,871,17,,,,5816.4,0
12576040,13:30:19,13:30:19,872,18,,,,6098.99,0
12576040,13:30:39,13:30:39,873,19,,,,6220.5,0
12576040,13:31:14,13:31:14,874,20,,,,6397.78,0
12576040,13:32:01,13:32:01,875,21,,,,6609.78,0
12576040,13:32:23,13:32:23,876,22,,,,6710.9,0
12576040,13:33:07,13:33:07,877,23,,,,6969.19,0
12576040,13:34:00,13:34:00,7368,24,,,,7273.43,
12576040,13:34:48,13:34:48,4916,25,,,,7653.73,0
12576040,13:35:10,13:35:10,4917,26,,,,7855.05,0
12576040,13:35:27,13:35:27,4918,27,,,,7997.25,0
12576040,13:35:47,13:35:47,4919,28,,,,8156.6,0
12576040,13:36:29,13:36:29,4920,29,,,,8466.8,0
12576040,13:37:00,13:37:00,4921,30,,,,8703.51,0
12576040,13:37:26,13:37:26,4922,31,,,,8941.82,0
12576040,13:37:40,13:37:40,4923,32,,,,9063.56,0
12576040,13:38:02,13:38:02,4924,33,,,,9276.99,0
12576040,13:38:25,13:38:25,4925,34,,,,9473.78,0
12576040,13:38:52,13:38:52,4926,35,,,,9651.84,0
12576040,13:39:38,13:39:38,4927,36,,,,10020.03,0
12576040,13:40:15,13:40:15,4928,37,,,,10315.5,0
12576040,13:41:00,13:41:00,4929,38,,,,10721.36,0
12576040,13:41:27,13:41:27,4930,39,,,,10952.67,0
12576040,13:41:48,13:41:48,4931,40,,,,11107.13,0
12576040,13:42:12,13:42:12,340,41,,,,11292.64,0
12576040,13:42:29,13:42:29,7749,42,,,,11493.01,0
12576040,13:44:00,13:44:00,9952,43,,1,,12346.54,
12576050,13:15:00,13:15:00,9491,1,,,1,0,
12576050,13:16:32,13:16:32,9492,2,,,,739.19,0
12576050,13:19:00,13:19:00,107,3,,,,2420.28,
12576050,13:21:16,13:21:16,4332,4,,,,3243.55,0
12576050,13:22:26,13:22:26,4903,5,,,,3670.75,0
12576050,13:22:42,13:22:42,4904,6,,,,3800,0
12576050,13:23:04,13:23:04,4905,7,,,,3963.06,0
12576050,13:23:37,13:23:37,4906,8,,,,4125.06,0
12576050,13:24:16,13:24:16,4907,9,,,,4334.58,0
12576050,13:25:00,13:25:00,4908,10,,,,4550.62,0
12576050,13:25:20,13:25:20,4909,11,,,,4656.74,0
12576050,13:25:47,13:25:47,4910,12,,,,4782.39,0
12576050,13:26:15,13:26:15,4911,13,,,,4908.41,0
12576050,13:27:34,13:27:34,4912,14,,,,5270.16,0
12576050,13:28:27,13:28:27,4913,15,,,,5445.29,0
12576050,13:29:13,13:29:13,4914,16,,,,5724.72,0
12576050,13:29:31,13:29:31,871,17,,,,5816.4,0
12576050,13:30:19,13:30:19,872,18,,,,6098.99,0
12576050,13:30:39,13:30:39,873,19,,,,6220.5,0
12576050,13:31:14,13:31:14,874,20,,,,6397.78,0
12576050,13:32:01,13:32:01,875,21,,,,6609.78,0
12576050,13:32:23,13:32:23,876,22,,,,6710.9,0
12576050,13:33:07,13:33:07,877,23,,,,6969.19,0
12576050,13:34:00,13:34:00,7368,24,,,,7273.43,
12576050,13:34:48,13:34:48,4916,25,,,,7653.73,0
12576050,13:35:10,13:35:10,4917,26,,,,7855.05,0
12576050,13:35:27,13:35:27,4918,27,,,,7997.25,0
12576050,13:35:47,13:35:47,4919,28,,,,8156.6,0
12576050,13:36:29,13:36:29,4920,29,,,,8466.8,0
12576050,13:37:00,13:37:00,4921,30,,,,8703.51,0
12576050,13:37:26,13:37:26,4922,31,,,,8941.82,0
12576050,13:37:40,13:37:40,4923,32,,,,9063.56,0
12576050,13:38:02,13:38:02,4924,33,,,,9276.99,0
12576050,13:38:25,13:38:25,4925,34,,,,9473.78,0
12576050,13:38:52,13:38:52,4926,35,,,,9651.84,0
12576050,13:39:38,13:39:38,4927,36,,,,10020.03,0
12576050,13:40:15,13:40:15,4928,37,,,,10315.5,0
12576050,13:41:00,13:41:00,4929,38,,,,10721.36,0
12576050,13:41:27,13:41:27,4930,39,,,,10952.67,0
12576050,13:41:48,13:41:48,4931,40,,,,11107.13,0
12576050,13:42:12,13:42:12,340,41,,,,11292.64,0
12576050,13:42:29,13:42:29,7749,42,,,,11493.01,0
12576050,13:44:00,13:44:00,9952,43,,1,,12346.54,
12576060,13:15:00,13:15:00,9491,1,,,1,0,
12576060,13:16:32,13:16:32,9492,2,,,,739.19,0
12576060,13:19:00,13:19:00,107,3,,,,2420.28,
12576060,13:21:16,13:21:16,4332,4,,,,3243.55,0
12576060,13:22:26,13:22:26,4903,5,,,,3670.75,0
12576060,13:22:42,13:22:42,4904,6,,,,3800,0
12576060,13:23:04,13:23:04,4905,7,,,,3963.06,0
12576060,13:23:37,13:23:37,4906,8,,,,4125.06,0
12576060,13:24:16,13:24:16,4907,9,,,,4334.58,0
12576060,13:25:00,13:25:00,4908,10,,,,4550.62,0
12576060,13:25:20,13:25:20,4909,11,,,,4656.74,0
12576060,13:25:47,13:25:47,4910,12,,,,4782.39,0
12576060,13:26:15,13:26:15,4911,13,,,,4908.41,0
12576060,13:27:34,13:27:34,4912,14,,,,5270.16,0
12576060,13:28:27,13:28:27,4913,15,,,,5445.29,0
12576060,13:29:13,13:29:13,4914,16,,,,5724.72,0
12576060,13:29:31,13:29:31,871,17,,,,5816.4,0
12576060,13:30:19,13:30:19,872,18,,,,6098.99,0
12576060,13:30:39,13:30:39,873,19,,,,6220.5,0
12576060,13:31:14,13:31:14,874,20,,,,6397.78,0
12576060,13:32:01,13:32:01,875,21,,,,6609.78,0
12576060,13:32:23,13:32:23,876,22,,,,6710.9,0
12576060,13:33:07,13:33:07,877,23,,,,6969.19,0
12576060,13:34:00,13:34:00,7368,24,,,,7273.43,
12576060,13:34:48,13:34:48,4916,25,,,,7653.73,0
12576060,13:35:10,13:35:10,4917,26,,,,7855.05,0
12576060,13:35:27,13:35:27,4918,27,,,,7997.25,0
12576060,13:35:47,13:35:47,4919,28,,,,8156.6,0
12576060,13:36:29,13:36:29,4920,29,,,,8466.8,0
12576060,13:37:00,13:37:00,4921,30,,,,8703.51,0
12576060,13:37:26,13:37:26,4922,31,,,,8941.82,0
12576060,13:37:40,13:37:40,4923,32,,,,9063.56,0
12576060,13:38:02,13:38:02,4924,33,,,,9276.99,0
12576060,13:38:25,13:38:25,4925,34,,,,9473.78,0
12576060,13:38:52,13:38:52,4926,35,,,,9651.84,0
12576060,13:39:38,13:39:38,4927,36,,,,10020.03,0
12576060,13:40:15,13:40:15,4928,37,,,,10315.5,0
12576060,13:41:00,13:41:00,4929,38,,,,10721.36,0
12576060,13:41:27,13:41:27,4930,39,,,,10952.67,0
12576060,13:41:48,13:41:48,4931,40,,,,11107.13,0
12576060,13:42:12,13:42:12,340,41,,,,11292.64,0
12576060,13:42:29,13:42:29,7749,42,,,,11493.01,0
12576060,13:44:00,13:44:00,9952,43,,1,,12346.54,
12623020,10:45:00,10:45:00,9491,1,,,1,0,
12623020,10:46:32,10:46:32,9492,2,,,,739.19,0
12623020,10:49:00,10:49:00,107,3,,,,2420.28,
12623020,10:51:16,10:51:16,4332,4,,,,3243.55,0
12623020,10:52:26,10:52:26,4903,5,,,,3670.75,0
12623020,10:52:42,10:52:42,4904,6,,,,3800,0
12623020,10:53:04,10:53:04,4905,7,,,,3963.06,0
12623020,10:53:37,10:53:37,4906,8,,,,4125.06,0
12623020,10:54:16,10:54:16,4907,9,,,,4334.58,0
12623020,10:55:00,10:55:00,4908,10,,,,4550.62,0
12623020,10:55:20,10:55:20,4909,11,,,,4656.74,0
12623020,10:55:47,10:55:47,4910,12,,,,4782.39,0
12623020,10:56:15,10:56:15,4911,13,,,,4908.41,0
12623020,10:57:34,10:57:34,4912,14,,,,5270.16,0
12623020,10:58:27,10:58:27,4913,15,,,,5445.29,0
12623020,10:59:13,10:59:13,4914,16,,,,5724.72,0
12623020,10:59:31,10:59:31,871,17,,,,5816.4,0
12623020,11:00:19,11:00:19,872,18,,,,6098.99,0
12623020,11:00:39,11:00:39,873,19,,,,6220.5,0
12623020,11:01:14,11:01:14,874,20,,,,6397.78,0
12623020,11:02:01,11:02:01,875,21,,,,6609.78,0
12623020,11:02:23,11:02:23,876,22,,,,6710.9,0
12623020,11:03:07,11:03:07,877,23,,,,6969.19,0
12623020,11:04:00,11:04:00,7368,24,,,,7273.43,
12623020,11:04:48,11:04:48,4916,25,,,,7653.73,0
12623020,11:05:10,11:05:10,4917,26,,,,7855.05,0
12623020,11:05:27,11:05:27,4918,27,,,,7997.25,0
12623020,11:05:47,11:05:47,4919,28,,,,8156.6,0
12623020,11:06:29,11:06:29,4920,29,,,,8466.8,0
12623020,11:07:00,11:07:00,4921,30,,,,8703.51,0
12623020,11:07:26,11:07:26,4922,31,,,,8941.82,0
12623020,11:07:40,11:07:40,4923,32,,,,9063.56,0
12623020,11:08:02,11:08:02,4924,33,,,,9276.99,0
12623020,11:08:25,11:08:25,4925,34,,,,9473.78,0
12623020,11:08:52,11:08:52,4926,35,,,,9651.84,0
12623020,11:09:38,11:09:38,4927,36,,,,10020.03,0
12623020,11:10:15,11:10:15,4928,37,,,,10315.5,0
12623020,11:11:00,11:11:00,4929,38,,,,10721.36,0
12623020,11:11:27,11:11:27,4930,39,,,,10952.67,0
12623020,11:11:48,11:11:48,4931,40,,,,11107.13,0
12623020,11:12:12,11:12:12,340,41,,,,11292.64,0
12623020,11:12:29,11:12:29,7749,42,,,,11493.01,0
12623020,11:14:00,11:14:00,9952,43,,1,,12346.54,
12623030,10:45:00,10:45:00,9491,1,,,1,0,
12623030,10:46:32,10:46:32,9492,2,,,,739.19,0
12623030,10:49:00,10:49:00,107,3,,,,2420.28,
12623030,10:51:16,10:51:16,4332,4,,,,3243.55,0
12623030,10:52:26,10:52:26,4903,5,,,,3670.75,0
12623030,10:52:42,10:52:42,4904,6,,,,3800,0
12623030,10:53:04,10:53:04,4905,7,,,,3963.06,0
12623030,10:53:37,10:53:37,4906,8,,,,4125.06,0
12623030,10:54:16,10:54:16,4907,9,,,,4334.58,0
12623030,10:55:00,10:55:00,4908,10,,,,4550.62,0
12623030,10:55:20,10:55:20,4909,11,,,,4656.74,0
12623030,10:55:47,10:55:47,4910,12,,,,4782.39,0
12623030,10:56:15,10:56:15,4911,13,,,,4908.41,0
12623030,10:57:34,10:57:34,4912,14,,,,5270.16,0
12623030,10:58:27,10:58:27,4913,15,,,,5445.29,0
12623030,10:59:13,10:59:13,4914,16,,,,5724.72,0
12623030,10:59:31,10:59:31,871,17,,,,5816.4,0
12623030,11:00:19,11:00:19,872,18,,,,6098.99,0
12623030,11:00:39,11:00:39,873,19,,,,6220.5,0
12623030,11:01:14,11:01:14,874,20,,,,6397.78,0
12623030,11:02:01,11:02:01,875,21,,,,6609.78,0
12623030,11:02:23,11:02:23,876,22,,,,6710.9,0
12623030,11:03:07,11:03:07,877,23,,,,6969.19,0
12623030,11:04:00,11:04:00,7368,24,,,,7273.43,
12623030,11:04:48,11:04:48,4916,25,,,,7653.73,0
12623030,11:05:10,11:05:10,4917,26,,,,7855.05,0
12623030,11:05:27,11:05:27,4918,27,,,,7997.25,0
12623030,11:05:47,11:05:47,4919,28,,,,8156.6,0
12623030,11:06:29,11:06:29,4920,29,,,,8466.8,0
12623030,11:07:00,11:07:00,4921,30,,,,8703.51,0
12623030,11:07:26,11:07:26,4922,31,,,,8941.82,0
12623030,11:07:40,11:07:40,4923,32,,,,9063.56,0
12623030,11:08:02,11:08:02,4924,33,,,,9276.99,0
12623030,11:08:25,11:08:25,4925,34,,,,9473.78,0
12623030,11:08:52,11:08:52,4926,35,,,,9651.84,0
12623030,11:09:38,11:09:38,4927,36,,,,10020.03,0
12623030,11:10:15,11:10:15,4928,37,,,,10315.5,0
12623030,11:11:00,11:11:00,4929,38,,,,10721.36,0
12623030,11:11:27,11:11:27,4930,39,,,,10952.67,0
12623030,11:11:48,11:11:48,4931,40,,,,11107.13,0
12623030,11:12:12,11:12:12,340,41,,,,11292.64,0
12623030,11:12:29,11:12:29,7749,42,,,,11493.01,0
12623030,11:14:00,11:14:00,9952,43,,1,,12346.54,
12623040,10:45:00,10:45:00,9491,1,,,1,0,
12623040,10:46:32,10:46:32,9492,2,,,,739.19,0
12623040,10:49:00,10:49:00,107,3,,,,2420.28,
12623040,10:51:16,10:51:16,4332,4,,,,3243.55,0
12623040,10:52:26,10:52:26,4903,5,,,,3670.75,0
12623040,10:52:42,10:52:42,4904,6,,,,3800,0
12623040,10:53:04,10:53:04,4905,7,,,,3963.06,0
12623040,10:53:37,10:53:37,4906,8,,,,4125.06,0
12623040,10:54:16,10:54:16,4907,9,,,,4334.58,0
12623040,10:55:00,10:55:00,4908,10,,,,4550.62,0
12623040,10:55:20,10:55:20,4909,11,,,,4656.74,0
12623040,10:55:47,10:55:47,4910,12,,,,4782.39,0
12623040,10:56:15,10:56:15,4911,13,,,,4908.41,0
12623040,10:57:34,10:57:34,4912,14,,,,5270.16,0
12623040,10:58:27,10:58:27,4913,15,,,,5445.29,0
12623040,10:59:13,10:59:13,4914,16,,,,5724.72,0
12623040,10:59:31,10:59:31,871,17,,,,5816.4,0
12623040,11:00:19,11:00:19,872,18,,,,6098.99,0
12623040,11:00:39,11:00:39,873,19,,,,6220.5,0
12623040,11:01:14,11:01:14,874,20,,,,6397.78,0
12623040,11:02:01,11:02:01,875,21,,,,6609.78,0
12623040,11:02:23,11:02:23,876,22,,,,6710.9,0
12623040,11:03:07,11:03:07,877,23,,,,6969.19,0
12623040,11:04:00,11:04:00,7368,24,,,,7273.43,
12623040,11:04:48,11:04:48,4916,25,,,,7653.73,0
12623040,11:05:10,11:05:10,4917,26,,,,7855.05,0
12623040,11:05:27,11:05:27,4918,27,,,,7997.25,0
12623040,11:05:47,11:05:47,4919,28,,,,8156.6,0
12623040,11:06:29,11:06:29,4920,29,,,,8466.8,0
12623040,11:07:00,11:07:00,4921,30,,,,8703.51,0
12623040,11:07:26,11:07:26,4922,31,,,,8941.82,0
12623040,11:07:40,11:07:40,4923,32,,,,9063.56,0
12623040,11:08:02,11:08:02,4924,33,,,,9276.99,0
12623040,11:08:25,11:08:25,4925,34,,,,9473.78,0
12623040,11:08:52,11:08:52,4926,35,,,,9651.84,0
12623040,11:09:38,11:09:38,4927,36,,,,10020.03,0
12623040,11:10:15,11:10:15,4928,37,,,,10315.5,0
12623040,11:11:00,11:11:00,4929,38,,,,10721.36,0
12623040,11:11:27,11:11:27,4930,39,,,,10952.67,0
12623040,11:11:48,11:11:48,4931,40,,,,11107.13,0
12623040,11:12:12,11:12:12,340,41,,,,11292.64,0
12623040,11:12:29,11:12:29,7749,42,,,,11493.01,0
12623040,11:14:00,11:14:00,9952,43,,1,,12346.54,
12623050,10:45:00,10:45:00,9491,1,,,1,0,
12623050,10:46:32,10:46:32,9492,2,,,,739.19,0
12623050,10:49:00,10:49:00,107,3,,,,2420.28,
12623050,10:51:16,10:51:16,4332,4,,,,3243.55,0
12623050,10:52:26,10:52:26,4903,5,,,,3670.75,0
12623050,10:52:42,10:52:42,4904,6,,,,3800,0
12623050,10:53:04,10:53:04,4905,7,,,,3963.06,0
12623050,10:53:37,10:53:37,4906,8,,,,4125.06,0
12623050,10:54:16,10:54:16,4907,9,,,,4334.58,0
12623050,10:55:00,10:55:00,4908,10,,,,4550.62,0
12623050,10:55:20,10:55:20,4909,11,,,,4656.74,0
12623050,10:55:47,10:55:47,4910,12,,,,4782.39,0
12623050,10:56:15,10:56:15,4911,13,,,,4908.41,0
12623050,10:57:34,10:57:34,4912,14,,,,5270.16,0
12623050,10:58:27,10:58:27,4913,15,,,,5445.29,0
12623050,10:59:13,10:59:13,4914,16,,,,5724.72,0
12623050,10:59:31,10:59:31,871,17,,,,5816.4,0
12623050,11:00:19,11:00:19,872,18,,,,6098.99,0
12623050,11:00:39,11:00:39,873,19,,,,6220.5,0
12623050,11:01:14,11:01:14,874,20,,,,6397.78,0
12623050,11:02:01,11:02:01,875,21,,,,6609.78,0
12623050,11:02:23,11:02:23,876,22,,,,6710.9,0
12623050,11:03:07,11:03:07,877,23,,,,6969.19,0
12623050,11:04:00,11:04:00,7368,24,,,,7273.43,
12623050,11:04:48,11:04:48,4916,25,,,,7653.73,0
12623050,11:05:10,11:05:10,4917,26,,,,7855.05,0
12623050,11:05:27,11:05:27,4918,27,,,,7997.25,0
12623050,11:05:47,11:05:47,4919,28,,,,8156.6,0
12623050,11:06:29,11:06:29,4920,29,,,,8466.8,0
12623050,11:07:00,11:07:00,4921,30,,,,8703.51,0
12623050,11:07:26,11:07:26,4922,31,,,,8941.82,0
12623050,11:07:40,11:07:40,4923,32,,,,9063.56,0
12623050,11:08:02,11:08:02,4924,33,,,,9276.99,0
12623050,11:08:25,11:08:25,4925,34,,,,9473.78,0
12623050,11:08:52,11:08:52,4926,35,,,,9651.84,0
12623050,11:09:38,11:09:38,4927,36,,,,10020.03,0
12623050,11:10:15,11:10:15,4928,37,,,,10315.5,0
12623050,11:11:00,11:11:00,4929,38,,,,10721.36,0
12623050,11:11:27,11:11:27,4930,39,,,,10952.67,0
12623050,11:11:48,11:11:48,4931,40,,,,11107.13,0
12623050,11:12:12,11:12:12,340,41,,,,11292.64,0
12623050,11:12:29,11:12:29,7749,42,,,,11493.01,0
12623050,11:14:00,11:14:00,9952,43,,1,,12346.54,
12623060,10:45:00,10:45:00,9491,1,,,1,0,
12623060,10:46:32,10:46:32,9492,2,,,,739.19,0
12623060,10:49:00,10:49:00,107,3,,,,2420.28,
12623060,10:51:16,10:51:16,4332,4,,,,3243.55,0
12623060,10:52:26,10:52:26,4903,5,,,,3670.75,0
12623060,10:52:42,10:52:42,4904,6,,,,3800,0
12623060,10:53:04,10:53:04,4905,7,,,,3963.06,0
12623060,10:53:37,10:53:37,4906,8,,,,4125.06,0
12623060,10:54:16,10:54:16,4907,9,,,,4334.58,0
12623060,10:55:00,10:55:00,4908,10,,,,4550.62,0
12623060,10:55:20,10:55:20,4909,11,,,,4656.74,0
12623060,10:55:47,10:55:47,4910,12,,,,4782.39,0
12623060,10:56:15,10:56:15,4911,13,,,,4908.41,0
12623060,10:57:34,10:57:34,4912,14,,,,5270.16,0
12623060,10:58:27,10:58:27,4913,15,,,,5445.29,0
12623060,10:59:13,10:59:13,4914,16,,,,5724.72,0
12623060,10:59:31,10:59:31,871,17,,,,5816.4,0
12623060,11:00:19,11:00:19,872,18,,,,6098.99,0
12623060,11:00:39,11:00:39,873,19,,,,6220.5,0
12623060,11:01:14,11:01:14,874,20,,,,6397.78,0
12623060,11:02:01,11:02:01,875,21,,,,6609.78,0
12623060,11:02:23,11:02:23,876,22,,,,6710.9,0
12623060,11:03:07,11:03:07,877,23,,,,6969.19,0
12623060,11:04:00,11:04:00,7368,24,,,,7273.43,
12623060,11:04:48,11:04:48,4916,25,,,,7653.73,0
12623060,11:05:10,11:05:10,4917,26,,,,7855.05,0
12623060,11:05:27,11:05:27,4918,27,,,,7997.25,0
12623060,11:05:47,11:05:47,4919,28,,,,8156.6,0
12623060,11:06:29,11:06:29,4920,29,,,,8466.8,0
12623060,11:07:00,11:07:00,4921,30,,,,8703.51,0
12623060,11:07:26,11:07:26,4922,31,,,,8941.82,0
12623060,11:07:40,11:07:40,4923,32,,,,9063.56,0
12623060,11:08:02,11:08:02,4924,33,,,,9276.99,0
12623060,11:08:25,11:08:25,4925,34,,,,9473.78,0
12623060,11:08:52,11:08:52,4926,35,,,,9651.84,0
12623060,11:09:38,11:09:38,4927,36,,,,10020.03,0
12623060,11:10:15,11:10:15,4928,37,,,,10315.5,0
12623060,11:11:00,11:11:00,4929,38,,,,10721.36,0
12623060,11:11:27,11:11:27,4930,39,,,,10952.67,0
12623060,11:11:48,11:11:48,4931,40,,,,11107.13,0
12623060,11:12:12,11:12:12,340,41,,,,11292.64,0
12623060,11:12:29,11:12:29,7749,42,,,,11493.01,0
12623060,11:14:00,11:14:00,9952,43,,1,,12346.54,
1269070,22:08:00,22:08:00,9491,1,,,1,0,
1269070,22:09:55,22:09:55,9492,2,,,,739.19,0
1269070,22:13:00,22:13:00,107,3,,,,2420.28,
1269070,22:14:40,22:14:40,4332,4,,,,3243.55,0
1269070,22:15:31,22:15:31,4903,5,,,,3670.75,0
1269070,22:15:42,22:15:42,4904,6,,,,3800,0
1269070,22:15:59,22:15:59,4905,7,,,,3963.06,0
1269070,22:16:23,22:16:23,4906,8,,,,4125.06,0
1269070,22:16:52,22:16:52,4907,9,,,,4334.58,0
1269070,22:17:24,22:17:24,4908,10,,,,4550.62,0
1269070,22:17:39,22:17:39,4909,11,,,,4656.74,0
1269070,22:17:58,22:17:58,4910,12,,,,4782.39,0
1269070,22:18:19,22:18:19,4911,13,,,,4908.41,0
1269070,22:19:17,22:19:17,4912,14,,,,5270.16,0
1269070,22:19:56,22:19:56,4913,15,,,,5445.29,0
1269070,22:20:30,22:20:30,4914,16,,,,5724.72,0
1269070,22:20:43,22:20:43,871,17,,,,5816.4,0
1269070,22:21:18,22:21:18,872,18,,,,6098.99,0
1269070,22:21:33,22:21:33,873,19,,,,6220.5,0
1269070,22:21:58,22:21:58,874,20,,,,6397.78,0
1269070,22:22:32,22:22:32,875,21,,,,6609.78,0
1269070,22:22:48,22:22:48,876,22,,,,6710.9,0
1269070,22:23:21,22:23:21,877,23,,,,6969.19,0
1269070,22:24:00,22:24:00,7368,24,,,,7273.43,
1269070,22:25:02,22:25:02,4916,25,,,,7653.73,0
1269070,22:25:31,22:25:31,4917,26,,,,7855.05,0
1269070,22:25:53,22:25:53,4918,27,,,,7997.25,0
1269070,22:26:19,22:26:19,4919,28,,,,8156.6,0
1269070,22:27:14,22:27:14,4920,29,,,,8466.8,0
1269070,22:27:54,22:27:54,4921,30,,,,8703.51,0
1269070,22:28:27,22:28:27,4922,31,,,,8941.82,0
1269070,22:28:46,22:28:46,4923,32,,,,9063.56,0
1269070,22:29:15,22:29:15,4924,33,,,,9276.99,0
1269070,22:29:45,22:29:45,4925,34,,,,9473.78,0
1269070,22:30:19,22:30:19,4926,35,,,,9651.84,0
1269070,22:31:20,22:31:20,4927,36,,,,10020.03,0
1269070,22:32:08,22:32:08,4928,37,,,,10315.5,0
1269070,22:33:06,22:33:06,4929,38,,,,10721.36,0
1269070,22:33:41,22:33:41,4930,39,,,,10952.67,0
1269070,22:34:09,22:34:09,4931,40,,,,11107.13,0
1269070,22:34:40,22:34:40,340,41,,,,11292.64,0
1269070,22:35:02,22:35:02,7749,42,,,,11493.01,0
1269070,22:37:00,22:37:00,9952,43,,1,,12346.54,
12738080,05:58:00,05:58:00,9491,1,,,1,0,
12738080,05:59:55,05:59:55,9492,2,,,,739.19,0
12738080,06:03:00,06:03:00,107,3,,,,2420.28,
12738080,06:04:30,06:04:30,4332,4,,,,3243.55,0
12738080,06:05:17,06:05:17,4903,5,,,,3670.75,0
12738080,06:05:28,06:05:28,4904,6,,,,3800,0
12738080,06:05:42,06:05:42,4905,7,,,,3963.06,0
12738080,06:06:04,06:06:04,4906,8,,,,4125.06,0
12738080,06:06:31,06:06:31,4907,9,,,,4334.58,0
12738080,06:07:00,06:07:00,4908,10,,,,4550.62,0
12738080,06:07:13,06:07:13,4909,11,,,,4656.74,0
12738080,06:07:31,06:07:31,4910,12,,,,4782.39,0
12738080,06:07:50,06:07:50,4911,13,,,,4908.41,0
12738080,06:08:43,06:08:43,4912,14,,,,5270.16,0
12738080,06:09:18,06:09:18,4913,15,,,,5445.29,0
12738080,06:09:49,06:09:49,4914,16,,,,5724.72,0
12738080,06:10:01,06:10:01,871,17,,,,5816.4,0
12738080,06:10:33,06:10:33,872,18,,,,6098.99,0
12738080,06:10:46,06:10:46,873,19,,,,6220.5,0
12738080,06:11:09,06:11:09,874,20,,,,6397.78,0
12738080,06:11:40,06:11:40,875,21,,,,6609.78,0
12738080,06:11:55,06:11:55,876,22,,,,6710.9,0
12738080,06:12:24,06:12:24,877,23,,,,6969.19,0
12738080,06:13:00,06:13:00,7368,24,,,,7273.43,
12738080,06:13:57,06:13:57,4916,25,,,,7653.73,0
12738080,06:14:24,06:14:24,4917,26,,,,7855.05,0
12738080,06:14:45,06:14:45,4918,27,,,,7997.25,0
12738080,06:15:08,06:15:08,4919,28,,,,8156.6,0
12738080,06:15:59,06:15:59,4920,29,,,,8466.8,0
12738080,06:16:36,06:16:36,4921,30,,,,8703.51,0
12738080,06:17:07,06:17:07,4922,31,,,,8941.82,0
12738080,06:17:24,06:17:24,4923,32,,,,9063.56,0
12738080,06:17:51,06:17:51,4924,33,,,,9276.99,0
12738080,06:18:18,06:18:18,4925,34,,,,9473.78,0
12738080,06:18:50,06:18:50,4926,35,,,,9651.84,0
12738080,06:19:46,06:19:46,4927,36,,,,10020.03,0
12738080,06:20:30,06:20:30,4928,37,,,,10315.5,0
12738080,06:21:24,06:21:24,4929,38,,,,10721.36,0
12738080,06:21:57,06:21:57,4930,39,,,,10952.67,0
12738080,06:22:22,06:22:22,4931,40,,,,11107.13,0
12738080,06:22:51,06:22:51,340,41,,,,11292.64,0
12738080,06:23:11,06:23:11,7749,42,,,,11493.01,0
12738080,06:25:00,06:25:00,9952,43,,1,,12346.54,
12738100,05:58:00,05:58:00,9491,1,,,1,0,
12738100,05:59:55,05:59:55,9492,2,,,,739.19,0
12738100,06:03:00,06:03:00,107,3,,,,2420.28,
12738100,06:04:30,06:04:30,4332,4,,,,3243.55,0
12738100,06:05:17,06:05:17,4903,5,,,,3670.75,0
12738100,06:05:28,06:05:28,4904,6,,,,3800,0
12738100,06:05:42,06:05:42,4905,7,,,,3963.06,0
12738100,06:06:04,06:06:04,4906,8,,,,4125.06,0
12738100,06:06:31,06:06:31,4907,9,,,,4334.58,0
12738100,06:07:00,06:07:00,4908,10,,,,4550.62,0
12738100,06:07:13,06:07:13,4909,11,,,,4656.74,0
12738100,06:07:31,06:07:31,4910,12,,,,4782.39,0
12738100,06:07:50,06:07:50,4911,13,,,,4908.41,0
12738100,06:08:43,06:08:43,4912,14,,,,5270.16,0
12738100,06:09:18,06:09:18,4913,15,,,,5445.29,0
12738100,06:09:49,06:09:49,4914,16,,,,5724.72,0
12738100,06:10:01,06:10:01,871,17,,,,5816.4,0
12738100,06:10:33,06:10:33,872,18,,,,6098.99,0
12738100,06:10:46,06:10:46,873,19,,,,6220.5,0
12738100,06:11:09,06:11:09,874,20,,,,6397.78,0
12738100,06:11:40,06:11:40,875,21,,,,6609.78,0
12738100,06:11:55,06:11:55,876,22,,,,6710.9,0
12738100,06:12:24,06:12:24,877,23,,,,6969.19,0
12738100,06:13:00,06:13:00,7368,24,,,,7273.43,
12738100,06:13:57,06:13:57,4916,25,,,,7653.73,0
12738100,06:14:24,06:14:24,4917,26,,,,7855.05,0
12738100,06:14:45,06:14:45,4918,27,,,,7997.25,0
12738100,06:15:08,06:15:08,4919,28,,,,8156.6,0
12738100,06:15:59,06:15:59,4920,29,,,,8466.8,0
12738100,06:16:36,06:16:36,4921,30,,,,8703.51,0
12738100,06:17:07,06:17:07,4922,31,,,,8941.82,0
12738100,06:17:24,06:17:24,4923,32,,,,9063.56,0
12738100,06:17:51,06:17:51,4924,33,,,,9276.99,0
12738100,06:18:18,06:18:18,4925,34,,,,9473.78,0
12738100,06:18:50,06:18:50,4926,35,,,,9651.84,0
12738100,06:19:46,06:19:46,4927,36,,,,10020.03,0
12738100,06:20:30,06:20:30,4928,37,,,,10315.5,0
12738100,06:21:24,06:21:24,4929,38,,,,10721.36,0
12738100,06:21:57,06:21:57,4930,39,,,,10952.67,0
12738100,06:22:22,06:22:22,4931,40,,,,11107.13,0
12738100,06:22:51,06:22:51,340,41,,,,11292.64,0
12738100,06:23:11,06:23:11,7749,42,,,,11493.01,0
12738100,06:25:00,06:25:00,9952,43,,1,,12346.54,
12738110,05:58:00,05:58:00,9491,1,,,1,0,
12738110,05:59:55,05:59:55,9492,2,,,,739.19,0
12738110,06:03:00,06:03:00,107,3,,,,2420.28,
12738110,06:04:30,06:04:30,4332,4,,,,3243.55,0
12738110,06:05:17,06:05:17,4903,5,,,,3670.75,0
12738110,06:05:28,06:05:28,4904,6,,,,3800,0
12738110,06:05:42,06:05:42,4905,7,,,,3963.06,0
12738110,06:06:04,06:06:04,4906,8,,,,4125.06,0
12738110,06:06:31,06:06:31,4907,9,,,,4334.58,0
12738110,06:07:00,06:07:00,4908,10,,,,4550.62,0
12738110,06:07:13,06:07:13,4909,11,,,,4656.74,0
12738110,06:07:31,06:07:31,4910,12,,,,4782.39,0
12738110,06:07:50,06:07:50,4911,13,,,,4908.41,0
12738110,06:08:43,06:08:43,4912,14,,,,5270.16,0
12738110,06:09:18,06:09:18,4913,15,,,,5445.29,0
12738110,06:09:49,06:09:49,4914,16,,,,5724.72,0
12738110,06:10:01,06:10:01,871,17,,,,5816.4,0
12738110,06:10:33,06:10:33,872,18,,,,6098.99,0
12738110,06:10:46,06:10:46,873,19,,,,6220.5,0
12738110,06:11:09,06:11:09,874,20,,,,6397.78,0
12738110,06:11:40,06:11:40,875,21,,,,6609.78,0
12738110,06:11:55,06:11:55,876,22,,,,6710.9,0
12738110,06:12:24,06:12:24,877,23,,,,6969.19,0
12738110,06:13:00,06:13:00,7368,24,,,,7273.43,
12738110,06:13:57,06:13:57,4916,25,,,,7653.73,0
12738110,06:14:24,06:14:24,4917,26,,,,7855.05,0
12738110,06:14:45,06:14:45,4918,27,,,,7997.25,0
12738110,06:15:08,06:15:08,4919,28,,,,8156.6,0
12738110,06:15:59,06:15:59,4920,29,,,,8466.8,0
12738110,06:16:36,06:16:36,4921,30,,,,8703.51,0
12738110,06:17:07,06:17:07,4922,31,,,,8941.82,0
12738110,06:17:24,06:17:24,4923,32,,,,9063.56,0
12738110,06:17:51,06:17:51,4924,33,,,,9276.99,0
12738110,06:18:18,06:18:18,4925,34,,,,9473.78,0
12738110,06:18:50,06:18:50,4926,35,,,,9651.84,0
12738110,06:19:46,06:19:46,4927,36,,,,10020.03,0
12738110,06:20:30,06:20:30,4928,37,,,,10315.5,0
12738110,06:21:24,06:21:24,4929,38,,,,10721.36,0
12738110,06:21:57,06:21:57,4930,39,,,,10952.67,0
12738110,06:22:22,06:22:22,4931,40,,,,11107.13,0
12738110,06:22:51,06:22:51,340,41,,,,11292.64,0
12738110,06:23:11,06:23:11,7749,42,,,,11493.01,0
12738110,06:25:00,06:25:00,9952,43,,1,,12346.54,
12819020,07:29:00,07:29:00,9491,1,,,1,0,
12819020,07:30:32,07:30:32,9492,2,,,,739.19,0
12819020,07:33:00,07:33:00,107,3,,,,2420.28,
12819020,07:35:16,07:35:16,4332,4,,,,3243.55,0
12819020,07:36:26,07:36:26,4903,5,,,,3670.75,0
12819020,07:36:42,07:36:42,4904,6,,,,3800,0
12819020,07:37:04,07:37:04,4905,7,,,,3963.06,0
12819020,07:37:37,07:37:37,4906,8,,,,4125.06,0
12819020,07:38:16,07:38:16,4907,9,,,,4334.58,0
12819020,07:39:00,07:39:00,4908,10,,,,4550.62,0
12819020,07:39:20,07:39:20,4909,11,,,,4656.74,0
12819020,07:39:47,07:39:47,4910,12,,,,4782.39,0
12819020,07:40:15,07:40:15,4911,13,,,,4908.41,0
12819020,07:41:34,07:41:34,4912,14,,,,5270.16,0
12819020,07:42:27,07:42:27,4913,15,,,,5445.29,0
12819020,07:43:13,07:43:13,4914,16,,,,5724.72,0
12819020,07:43:31,07:43:31,871,17,,,,5816.4,0
12819020,07:44:19,07:44:19,872,18,,,,6098.99,0
12819020,07:44:39,07:44:39,873,19,,,,6220.5,0
12819020,07:45:14,07:45:14,874,20,,,,6397.78,0
12819020,07:46:01,07:46:01,875,21,,,,6609.78,0
12819020,07:46:23,07:46:23,876,22,,,,6710.9,0
12819020,07:47:07,07:47:07,877,23,,,,6969.19,0
12819020,07:48:00,07:48:00,7368,24,,,,7273.43,
12819020,07:48:52,07:48:52,4916,25,,,,7653.73,0
12819020,07:49:17,07:49:17,4917,26,,,,7855.05,0
12819020,07:49:36,07:49:36,4918,27,,,,7997.25,0
12819020,07:49:58,07:49:58,4919,28,,,,8156.6,0
12819020,07:50:44,07:50:44,4920,29,,,,8466.8,0
12819020,07:51:18,07:51:18,4921,30,,,,8703.51,0
12819020,07:51:46,07:51:46,4922,31,,,,8941.82,0
12819020,07:52:02,07:52:02,4923,32,,,,9063.56,0
12819020,07:52:27,07:52:27,4924,33,,,,9276.99,0
12819020,07:52:51,07:52:51,4925,34,,,,9473.78,0
12819020,07:53:21,07:53:21,4926,35,,,,9651.84,0
12819020,07:54:12,07:54:12,4927,36,,,,10020.03,0
12819020,07:54:53,07:54:53,4928,37,,,,10315.5,0
12819020,07:55:42,07:55:42,4929,38,,,,10721.36,0
12819020,07:56:12,07:56:12,4930,39,,,,10952.67,0
12819020,07:56:35,07:56:35,4931,40,,,,11107.13,0
12819020,07:57:01,07:57:01,340,41,,,,11292.64,0
12819020,07:57:20,07:57:20,7749,42,,,,11493.01,0
12819020,07:59:00,07:59:00,9952,43,,1,,12346.54,
12819030,07:29:00,07:29:00,9491,1,,,1,0,
12819030,07:30:32,07:30:32,9492,2,,,,739.19,0
12819030,07:33:00,07:33:00,107,3,,,,2420.28,
12819030,07:35:16,07:35:16,4332,4,,,,3243.55,0
12819030,07:36:26,07:36:26,4903,5,,,,3670.75,0
12819030,07:36:42,07:36:42,4904,6,,,,3800,0
12819030,07:37:04,07:37:04,4905,7,,,,3963.06,0
12819030,07:37:37,07:37:37,4906,8,,,,4125.06,0
12819030,07:38:16,07:38:16,4907,9,,,,4334.58,0
12819030,07:39:00,07:39:00,4908,10,,,,4550.62,0
12819030,07:39:20,07:39:20,4909,11,,,,4656.74,0
12819030,07:39:47,07:39:47,4910,12,,,,4782.39,0
12819030,07:40:15,07:40:15,4911,13,,,,4908.41,0
12819030,07:41:34,07:41:34,4912,14,,,,5270.16,0
12819030,07:42:27,07:42:27,4913,15,,,,5445.29,0
12819030,07:43:13,07:43:13,4914,16,,,,5724.72,0
12819030,07:43:31,07:43:31,871,17,,,,5816.4,0
12819030,07:44:19,07:44:19,872,18,,,,6098.99,0
12819030,07:44:39,07:44:39,873,19,,,,6220.5,0
12819030,07:45:14,07:45:14,874,20,,,,6397.78,0
12819030,07:46:01,07:46:01,875,21,,,,6609.78,0
12819030,07:46:23,07:46:23,876,22,,,,6710.9,0
12819030,07:47:07,07:47:07,877,23,,,,6969.19,0
12819030,07:48:00,07:48:00,7368,24,,,,7273.43,
12819030,07:48:52,07:48:52,4916,25,,,,7653.73,0
12819030,07:49:17,07:49:17,4917,26,,,,7855.05,0
12819030,07:49:36,07:49:36,4918,27,,,,7997.25,0
12819030,07:49:58,07:49:58,4919,28,,,,8156.6,0
12819030,07:50:44,07:50:44,4920,29,,,,8466.8,0
12819030,07:51:18,07:51:18,4921,30,,,,8703.51,0
12819030,07:51:46,07:51:46,4922,31,,,,8941.82,0
12819030,07:52:02,07:52:02,4923,32,,,,9063.56,0
12819030,07:52:27,07:52:27,4924,33,,,,9276.99,0
12819030,07:52:51,07:52:51,4925,34,,,,9473.78,0
12819030,07:53:21,07:53:21,4926,35,,,,9651.84,0
12819030,07:54:12,07:54:12,4927,36,,,,10020.03,0
12819030,07:54:53,07:54:53,4928,37,,,,10315.5,0
12819030,07:55:42,07:55:42,4929,38,,,,10721.36,0
12819030,07:56:12,07:56:12,4930,39,,,,10952.67,0
12819030,07:56:35,07:56:35,4931,40,,,,11107.13,0
12819030,07:57:01,07:57:01,340,41,,,,11292.64,0
12819030,07:57:20,07:57:20,7749,42,,,,11493.01,0
12819030,07:59:00,07:59:00,9952,43,,1,,12346.54,
12819040,07:29:00,07:29:00,9491,1,,,1,0,
12819040,07:30:32,07:30:32,9492,2,,,,739.19,0
12819040,07:33:00,07:33:00,107,3,,,,2420.28,
12819040,07:35:16,07:35:16,4332,4,,,,3243.55,0
12819040,07:36:26,07:36:26,4903,5,,,,3670.75,0
12819040,07:36:42,07:36:42,4904,6,,,,3800,0
12819040,07:37:04,07:37:04,4905,7,,,,3963.06,0
12819040,07:37:37,07:37:37,4906,8,,,,4125.06,0
12819040,07:38:16,07:38:16,4907,9,,,,4334.58,0
12819040,07:39:00,07:39:00,4908,10,,,,4550.62,0
12819040,07:39:20,07:39:20,4909,11,,,,4656.74,0
12819040,07:39:47,07:39:47,4910,12,,,,4782.39,0
12819040,07:40:15,07:40:15,4911,13,,,,4908.41,0
12819040,07:41:34,07:41:34,4912,14,,,,5270.16,0
12819040,07:42:27,07:42:27,4913,15,,,,5445.29,0
12819040,07:43:13,07:43:13,4914,16,,,,5724.72,0
12819040,07:43:31,07:43:31,871,17,,,,5816.4,0
12819040,07:44:19,07:44:19,872,18,,,,6098.99,0
12819040,07:44:39,07:44:39,873,19,,,,6220.5,0
12819040,07:45:14,07:45:14,874,20,,,,6397.78,0
12819040,07:46:01,07:46:01,875,21,,,,6609.78,0
12819040,07:46:23,07:46:23,876,22,,,,6710.9,0
12819040,07:47:07,07:47:07,877,23,,,,6969.19,0
12819040,07:48:00,07:48:00,7368,24,,,,7273.43,
12819040,07:48:52,07:48:52,4916,25,,,,7653.73,0
12819040,07:49:17,07:49:17,4917,26,,,,7855.05,0
12819040,07:49:36,07:49:36,4918,27,,,,7997.25,0
12819040,07:49:58,07:49:58,4919,28,,,,8156.6,0
12819040,07:50:44,07:50:44,4920,29,,,,8466.8,0
12819040,07:51:18,07:51:18,4921,30,,,,8703.51,0
12819040,07:51:46,07:51:46,4922,31,,,,8941.82,0
12819040,07:52:02,07:52:02,4923,32,,,,9063.56,0
12819040,07:52:27,07:52:27,4924,33,,,,9276.99,0
12819040,07:52:51,07:52:51,4925,34,,,,9473.78,0
12819040,07:53:21,07:53:21,4926,35,,,,9651.84,0
12819040,07:54:12,07:54:12,4927,36,,,,10020.03,0
12819040,07:54:53,07:54:53,4928,37,,,,10315.5,0
12819040,07:55:42,07:55:42,4929,38,,,,10721.36,0
12819040,07:56:12,07:56:12,4930,39,,,,10952.67,0
12819040,07:56:35,07:56:35,4931,40,,,,11107.13,0
12819040,07:57:01,07:57:01,340,41,,,,11292.64,0
12819040,07:57:20,07:57:20,7749,42,,,,11493.01,0
12819040,07:59:00,07:59:00,9952,43,,1,,12346.54,
12819050,07:29:00,07:29:00,9491,1,,,1,0,
12819050,07:30:32,07:30:32,9492,2,,,,739.19,0
12819050,07:33:00,07:33:00,107,3,,,,2420.28,
12819050,07:35:16,07:35:16,4332,4,,,,3243.55,0
12819050,07:36:26,07:36:26,4903,5,,,,3670.75,0
12819050,07:36:42,07:36:42,4904,6,,,,3800,0
12819050,07:37:04,07:37:04,4905,7,,,,3963.06,0
12819050,07:37:37,07:37:37,4906,8,,,,4125.06,0
12819050,07:38:16,07:38:16,4907,9,,,,4334.58,0
12819050,07:39:00,07:39:00,4908,10,,,,4550.62,0
12819050,07:39:20,07:39:20,4909,11,,,,4656.74,0
12819050,07:39:47,07:39:47,4910,12,,,,4782.39,0
12819050,07:40:15,07:40:15,4911,13,,,,4908.41,0
12819050,07:41:34,07:41:34,4912,14,,,,5270.16,0
12819050,07:42:27,07:42:27,4913,15,,,,5445.29,0
12819050,07:43:13,07:43:13,4914,16,,,,5724.72,0
12819050,07:43:31,07:43:31,871,17,,,,5816.4,0
12819050,07:44:19,07:44:19,872,18,,,,6098.99,0
12819050,07:44:39,07:44:39,873,19,,,,6220.5,0
12819050,07:45:14,07:45:14,874,20,,,,6397.78,0
12819050,07:46:01,07:46:01,875,21,,,,6609.78,0
12819050,07:46:23,07:46:23,876,22,,,,6710.9,0
12819050,07:47:07,07:47:07,877,23,,,,6969.19,0
12819050,07:48:00,07:48:00,7368,24,,,,7273.43,
12819050,07:48:52,07:48:52,4916,25,,,,7653.73,0
12819050,07:49:17,07:49:17,4917,26,,,,7855.05,0
12819050,07:49:36,07:49:36,4918,27,,,,7997.25,0
12819050,07:49:58,07:49:58,4919,28,,,,8156.6,0
12819050,07:50:44,07:50:44,4920,29,,,,8466.8,0
12819050,07:51:18,07:51:18,4921,30,,,,8703.51,0
12819050,07:51:46,07:51:46,4922,31,,,,8941.82,0
12819050,07:52:02,07:52:02,4923,32,,,,9063.56,0
12819050,07:52:27,07:52:27,4924,33,,,,9276.99,0
12819050,07:52:51,07:52:51,4925,34,,,,9473.78,0
12819050,07:53:21,07:53:21,4926,35,,,,9651.84,0
12819050,07:54:12,07:54:12,4927,36,,,,10020.03,0
12819050,07:54:53,07:54:53,4928,37,,,,10315.5,0
12819050,07:55:42,07:55:42,4929,38,,,,10721.36,0
12819050,07:56:12,07:56:12,4930,39,,,,10952.67,0
12819050,07:56:35,07:56:35,4931,40,,,,11107.13,0
12819050,07:57:01,07:57:01,340,41,,,,11292.64,0
12819050,07:57:20,07:57:20,7749,42,,,,11493.01,0
12819050,07:59:00,07:59:00,9952,43,,1,,12346.54,
12819060,07:29:00,07:29:00,9491,1,,,1,0,
12819060,07:30:32,07:30:32,9492,2,,,,739.19,0
12819060,07:33:00,07:33:00,107,3,,,,2420.28,
12819060,07:35:16,07:35:16,4332,4,,,,3243.55,0
12819060,07:36:26,07:36:26,4903,5,,,,3670.75,0
12819060,07:36:42,07:36:42,4904,6,,,,3800,0
12819060,07:37:04,07:37:04,4905,7,,,,3963.06,0
12819060,07:37:37,07:37:37,4906,8,,,,4125.06,0
12819060,07:38:16,07:38:16,4907,9,,,,4334.58,0
12819060,07:39:00,07:39:00,4908,10,,,,4550.62,0
12819060,07:39:20,07:39:20,4909,11,,,,4656.74,0
12819060,07:39:47,07:39:47,4910,12,,,,4782.39,0
12819060,07:40:15,07:40:15,4911,13,,,,4908.41,0
12819060,07:41:34,07:41:34,4912,14,,,,5270.16,0
12819060,07:42:27,07:42:27,4913,15,,,,5445.29,0
12819060,07:43:13,07:43:13,4914,16,,,,5724.72,0
12819060,07:43:31,07:43:31,871,17,,,,5816.4,0
12819060,07:44:19,07:44:19,872,18,,,,6098.99,0
12819060,07:44:39,07:44:39,873,19,,,,6220.5,0
12819060,07:45:14,07:45:14,874,20,,,,6397.78,0
12819060,07:46:01,07:46:01,875,21,,,,6609.78,0
12819060,07:46:23,07:46:23,876,22,,,,6710.9,0
12819060,07:47:07,07:47:07,877,23,,,,6969.19,0
12819060,07:48:00,07:48:00,7368,24,,,,7273.43,
12819060,07:48:52,07:48:52,4916,25,,,,7653.73,0
12819060,07:49:17,07:49:17,4917,26,,,,7855.05,0
12819060,07:49:36,07:49:36,4918,27,,,,7997.25,0
12819060,07:49:58,07:49:58,4919,28,,,,8156.6,0
12819060,07:50:44,07:50:44,4920,29,,,,8466.8,0
12819060,07:51:18,07:51:18,4921,30,,,,8703.51,0
12819060,07:51:46,07:51:46,4922,31,,,,8941.82,0
12819060,07:52:02,07:52:02,4923,32,,,,9063.56,0
12819060,07:52:27,07:52:27,4924,33,,,,9276.99,0
12819060,07:52:51,07:52:51,4925,34,,,,9473.78,0
12819060,07:53:21,07:53:21,4926,35,,,,9651.84,0
12819060,07:54:12,07:54:12,4927,36,,,,10020.03,0
12819060,07:54:53,07:54:53,4928,37,,,,10315.5,0
12819060,07:55:42,07:55:42,4929,38,,,,10721.36,0
12819060,07:56:12,07:56:12,4930,39,,,,10952.67,0
12819060,07:56:35,07:56:35,4931,40,,,,11107.13,0
12819060,07:57:01,07:57:01,340,41,,,,11292.64,0
12819060,07:57:20,07:57:20,7749,42,,,,11493.01,0
12819060,07:59:00,07:59:00,9952,43,,1,,12346.54,
12966070,20:38:00,20:38:00,9491,1,,,1,0,
12966070,20:39:55,20:39:55,9492,2,,,,739.19,0
12966070,20:43:00,20:43:00,107,3,,,,2420.28,
12966070,20:44:40,20:44:40,4332,4,,,,3243.55,0
12966070,20:45:31,20:45:31,4903,5,,,,3670.75,0
12966070,20:45:42,20:45:42,4904,6,,,,3800,0
12966070,20:45:59,20:45:59,4905,7,,,,3963.06,0
12966070,20:46:23,20:46:23,4906,8,,,,4125.06,0
12966070,20:46:52,20:46:52,4907,9,,,,4334.58,0
12966070,20:47:24,20:47:24,4908,10,,,,4550.62,0
12966070,20:47:39,20:47:39,4909,11,,,,4656.74,0
12966070,20:47:58,20:47:58,4910,12,,,,4782.39,0
12966070,20:48:19,20:48:19,4911,13,,,,4908.41,0
12966070,20:49:17,20:49:17,4912,14,,,,5270.16,0
12966070,20:49:56,20:49:56,4913,15,,,,5445.29,0
12966070,20:50:30,20:50:30,4914,16,,,,5724.72,0
12966070,20:50:43,20:50:43,871,17,,,,5816.4,0
12966070,20:51:18,20:51:18,872,18,,,,6098.99,0
12966070,20:51:33,20:51:33,873,19,,,,6220.5,0
12966070,20:51:58,20:51:58,874,20,,,,6397.78,0
12966070,20:52:32,20:52:32,875,21,,,,6609.78,0
12966070,20:52:48,20:52:48,876,22,,,,6710.9,0
12966070,20:53:21,20:53:21,877,23,,,,6969.19,0
12966070,20:54:00,20:54:00,7368,24,,,,7273.43,
12966070,20:55:02,20:55:02,4916,25,,,,7653.73,0
12966070,20:55:31,20:55:31,4917,26,,,,7855.05,0
12966070,20:55:53,20:55:53,4918,27,,,,7997.25,0
12966070,20:56:19,20:56:19,4919,28,,,,8156.6,0
12966070,20:57:14,20:57:14,4920,29,,,,8466.8,0
12966070,20:57:54,20:57:54,4921,30,,,,8703.51,0
12966070,20:58:27,20:58:27,4922,31,,,,8941.82,0
12966070,20:58:46,20:58:46,4923,32,,,,9063.56,0
12966070,20:59:15,20:59:15,4924,33,,,,9276.99,0
12966070,20:59:45,20:59:45,4925,34,,,,9473.78,0
12966070,21:00:19,21:00:19,4926,35,,,,9651.84,0
12966070,21:01:20,21:01:20,4927,36,,,,10020.03,0
12966070,21:02:08,21:02:08,4928,37,,,,10315.5,0
12966070,21:03:06,21:03:06,4929,38,,,,10721.36,0
12966070,21:03:41,21:03:41,4930,39,,,,10952.67,0
12966070,21:04:09,21:04:09,4931,40,,,,11107.13,0
12966070,21:04:40,21:04:40,340,41,,,,11292.64,0
12966070,21:05:02,21:05:02,7749,42,,,,11493.01,0
12966070,21:07:00,21:07:00,9952,43,,1,,12346.54,
13097090,20:08:00,20:08:00,9491,1,,,1,0,
13097090,20:09:55,20:09:55,9492,2,,,,739.19,0
13097090,20:13:00,20:13:00,107,3,,,,2420.28,
13097090,20:14:49,20:14:49,4332,4,,,,3243.55,0
13097090,20:15:45,20:15:45,4903,5,,,,3670.75,0
13097090,20:15:57,20:15:57,4904,6,,,,3800,0
13097090,20:16:15,20:16:15,4905,7,,,,3963.06,0
13097090,20:16:41,20:16:41,4906,8,,,,4125.06,0
13097090,20:17:13,20:17:13,4907,9,,,,4334.58,0
13097090,20:17:48,20:17:48,4908,10,,,,4550.62,0
13097090,20:18:04,20:18:04,4909,11,,,,4656.74,0
13097090,20:18:25,20:18:25,4910,12,,,,4782.39,0
13097090,20:18:48,20:18:48,4911,13,,,,4908.41,0
13097090,20:19:51,20:19:51,4912,14,,,,5270.16,0
13097090,20:20:34,20:20:34,4913,15,,,,5445.29,0
13097090,20:21:11,20:21:11,4914,16,,,,5724.72,0
13097090,20:21:25,20:21:25,871,17,,,,5816.4,0
13097090,20:22:03,20:22:03,872,18,,,,6098.99,0
13097090,20:22:19,20:22:19,873,19,,,,6220.5,0
13097090,20:22:47,20:22:47,874,20,,,,6397.78,0
13097090,20:23:24,20:23:24,875,21,,,,6609.78,0
13097090,20:23:42,20:23:42,876,22,,,,6710.9,0
13097090,20:24:17,20:24:17,877,23,,,,6969.19,0
13097090,20:25:00,20:25:00,7368,24,,,,7273.43,
13097090,20:26:02,20:26:02,4916,25,,,,7653.73,0
13097090,20:26:31,20:26:31,4917,26,,,,7855.05,0
13097090,20:26:53,20:26:53,4918,27,,,,7997.25,0
13097090,20:27:19,20:27:19,4919,28,,,,8156.6,0
13097090,20:28:14,20:28:14,4920,29,,,,8466.8,0
13097090,20:28:54,20:28:54,4921,30,,,,8703.51,0
13097090,20:29:27,20:29:27,4922,31,,,,8941.82,0
13097090,20:29:46,20:29:46,4923,32,,,,9063.56,0
13097090,20:30:15,20:30:15,4924,33,,,,9276.99,0
13097090,20:30:45,20:30:45,4925,34,,,,9473.78,0
13097090,20:31:19,20:31:19,4926,35,,,,9651.84,0
13097090,20:32:20,20:32:20,4927,36,,,,10020.03,0
13097090,20:33:08,20:33:08,4928,37,,,,10315.5,0
13097090,20:34:06,20:34:06,4929,38,,,,10721.36,0
13097090,20:34:41,20:34:41,4930,39,,,,10952.67,0
13097090,20:35:09,20:35:09,4931,40,,,,11107.13,0
13097090,20:35:40,20:35:40,340,41,,,,11292.64,0
13097090,20:36:02,20:36:02,7749,42,,,,11493.01,0
13097090,20:38:00,20:38:00,9952,43,,1,,12346.54,
13246020,21:00:00,21:00:00,9491,1,,,1,0,
13246020,21:01:32,21:01:32,9492,2,,,,739.19,0
13246020,21:04:00,21:04:00,107,3,,,,2420.28,
13246020,21:06:07,21:06:07,4332,4,,,,3243.55,0
13246020,21:07:13,21:07:13,4903,5,,,,3670.75,0
13246020,21:07:27,21:07:27,4904,6,,,,3800,0
13246020,21:07:47,21:07:47,4905,7,,,,3963.06,0
13246020,21:08:18,21:08:18,4906,8,,,,4125.06,0
13246020,21:08:55,21:08:55,4907,9,,,,4334.58,0
13246020,21:09:36,21:09:36,4908,10,,,,4550.62,0
13246020,21:09:55,21:09:55,4909,11,,,,4656.74,0
13246020,21:10:19,21:10:19,4910,12,,,,4782.39,0
13246020,21:10:46,21:10:46,4911,13,,,,4908.41,0
13246020,21:12:00,21:12:00,4912,14,,,,5270.16,0
13246020,21:12:49,21:12:49,4913,15,,,,5445.29,0
13246020,21:13:33,21:13:33,4914,16,,,,5724.72,0
13246020,21:13:49,21:13:49,871,17,,,,5816.4,0
13246020,21:14:34,21:14:34,872,18,,,,6098.99,0
13246020,21:14:53,21:14:53,873,19,,,,6220.5,0
13246020,21:15:25,21:15:25,874,20,,,,6397.78,0
13246020,21:16:09,21:16:09,875,21,,,,6609.78,0
13246020,21:16:29,21:16:29,876,22,,,,6710.9,0
13246020,21:17:10,21:17:10,877,23,,,,6969.19,0
13246020,21:18:00,21:18:00,7368,24,,,,7273.43,
13246020,21:18:43,21:18:43,4916,25,,,,7653.73,0
13246020,21:19:03,21:19:03,4917,26,,,,7855.05,0
13246020,21:19:18,21:19:18,4918,27,,,,7997.25,0
13246020,21:19:36,21:19:36,4919,28,,,,8156.6,0
13246020,21:20:14,21:20:14,4920,29,,,,8466.8,0
13246020,21:20:42,21:20:42,4921,30,,,,8703.51,0
13246020,21:21:05,21:21:05,4922,31,,,,8941.82,0
13246020,21:21:18,21:21:18,4923,32,,,,9063.56,0
13246020,21:21:38,21:21:38,4924,33,,,,9276.99,0
13246020,21:21:58,21:21:58,4925,34,,,,9473.78,0
13246020,21:22:23,21:22:23,4926,35,,,,9651.84,0
13246020,21:23:04,21:23:04,4927,36,,,,10020.03,0
13246020,21:23:37,21:23:37,4928,37,,,,10315.5,0
13246020,21:24:18,21:24:18,4929,38,,,,10721.36,0
13246020,21:24:42,21:24:42,4930,39,,,,10952.67,0
13246020,21:25:01,21:25:01,4931,40,,,,11107.13,0
13246020,21:25:23,21:25:23,340,41,,,,11292.64,0
13246020,21:25:38,21:25:38,7749,42,,,,11493.01,0
13246020,21:27:00,21:27:00,9952,43,,1,,12346.54,
13246030,21:00:00,21:00:00,9491,1,,,1,0,
13246030,21:01:32,21:01:32,9492,2,,,,739.19,0
13246030,21:04:00,21:04:00,107,3,,,,2420.28,
13246030,21:06:07,21:06:07,4332,4,,,,3243.55,0
13246030,21:07:13,21:07:13,4903,5,,,,3670.75,0
13246030,21:07:27,21:07:27,4904,6,,,,3800,0
13246030,21:07:47,21:07:47,4905,7,,,,3963.06,0
13246030,21:08:18,21:08:18,4906,8,,,,4125.06,0
13246030,21:08:55,21:08:55,4907,9,,,,4334.58,0
13246030,21:09:36,21:09:36,4908,10,,,,4550.62,0
13246030,21:09:55,21:09:55,4909,11,,,,4656.74,0
13246030,21:10:19,21:10:19,4910,12,,,,4782.39,0
13246030,21:10:46,21:10:46,4911,13,,,,4908.41,0
13246030,21:12:00,21:12:00,4912,14,,,,5270.16,0
13246030,21:12:49,21:12:49,4913,15,,,,5445.29,0
13246030,21:13:33,21:13:33,4914,16,,,,5724.72,0
13246030,21:13:49,21:13:49,871,17,,,,5816.4,0
13246030,21:14:34,21:14:34,872,18,,,,6098.99,0
13246030,21:14:53,21:14:53,873,19,,,,6220.5,0
13246030,21:15:25,21:15:25,874,20,,,,6397.78,0
13246030,21:16:09,21:16:09,875,21,,,,6609.78,0
13246030,21:16:29,21:16:29,876,22,,,,6710.9,0
13246030,21:17:10,21:17:10,877,23,,,,6969.19,0
13246030,21:18:00,21:18:00,7368,24,,,,7273.43,
13246030,21:18:43,21:18:43,4916,25,,,,7653.73,0
13246030,21:19:03,21:19:03,4917,26,,,,7855.05,0
13246030,21:19:18,21:19:18,4918,27,,,,7997.25,0
13246030,21:19:36,21:19:36,4919,28,,,,8156.6,0
13246030,21:20:14,21:20:14,4920,29,,,,8466.8,0
13246030,21:20:42,21:20:42,4921,30,,,,8703.51,0
13246030,21:21:05,21:21:05,4922,31,,,,8941.82,0
13246030,21:21:18,21:21:18,4923,32,,,,9063.56,0
13246030,21:21:38,21:21:38,4924,33,,,,9276.99,0
13246030,21:21:58,21:21:58,4925,34,,,,9473.78,0
13246030,21:22:23,21:22:23,4926,35,,,,9651.84,0
13246030,21:23:04,21:23:04,4927,36,,,,10020.03,0
13246030,21:23:37,21:23:37,4928,37,,,,10315.5,0
13246030,21:24:18,21:24:18,4929,38,,,,10721.36,0
13246030,21:24:42,21:24:42,4930,39,,,,10952.67,0
13246030,21:25:01,21:25:01,4931,40,,,,11107.13,0
13246030,21:25:23,21:25:23,340,41,,,,11292.64,0
13246030,21:25:38,21:25:38,7749,42,,,,11493.01,0
13246030,21:27:00,21:27:00,9952,43,,1,,12346.54,
13246040,21:00:00,21:00:00,9491,1,,,1,0,
13246040,21:01:32,21:01:32,9492,2,,,,739.19,0
13246040,21:04:00,21:04:00,107,3,,,,2420.28,
13246040,21:06:07,21:06:07,4332,4,,,,3243.55,0
13246040,21:07:13,21:07:13,4903,5,,,,3670.75,0
13246040,21:07:27,21:07:27,4904,6,,,,3800,0
13246040,21:07:47,21:07:47,4905,7,,,,3963.06,0
13246040,21:08:18,21:08:18,4906,8,,,,4125.06,0
13246040,21:08:55,21:08:55,4907,9,,,,4334.58,0
13246040,21:09:36,21:09:36,4908,10,,,,4550.62,0
13246040,21:09:55,21:09:55,4909,11,,,,4656.74,0
13246040,21:10:19,21:10:19,4910,12,,,,4782.39,0
13246040,21:10:46,21:10:46,4911,13,,,,4908.41,0
13246040,21:12:00,21:12:00,4912,14,,,,5270.16,0
13246040,21:12:49,21:12:49,4913,15,,,,5445.29,0
13246040,21:13:33,21:13:33,4914,16,,,,5724.72,0
13246040,21:13:49,21:13:49,871,17,,,,5816.4,0
13246040,21:14:34,21:14:34,872,18,,,,6098.99,0
13246040,21:14:53,21:14:53,873,19,,,,6220.5,0
13246040,21:15:25,21:15:25,874,20,,,,6397.78,0
13246040,21:16:09,21:16:09,875,21,,,,6609.78,0
13246040,21:16:29,21:16:29,876,22,,,,6710.9,0
13246040,21:17:10,21:17:10,877,23,,,,6969.19,0
13246040,21:18:00,21:18:00,7368,24,,,,7273.43,
13246040,21:18:43,21:18:43,4916,25,,,,7653.73,0
13246040,21:19:03,21:19:03,4917,26,,,,7855.05,0
13246040,21:19:18,21:19:18,4918,27,,,,7997.25,0
13246040,21:19:36,21:19:36,4919,28,,,,8156.6,0
13246040,21:20:14,21:20:14,4920,29,,,,8466.8,0
13246040,21:20:42,21:20:42,4921,30,,,,8703.51,0
13246040,21:21:05,21:21:05,4922,31,,,,8941.82,0
13246040,21:21:18,21:21:18,4923,32,,,,9063.56,0
13246040,21:21:38,21:21:38,4924,33,,,,9276.99,0
13246040,21:21:58,21:21:58,4925,34,,,,9473.78,0
13246040,21:22:23,21:22:23,4926,35,,,,9651.84,0
13246040,21:23:04,21:23:04,4927,36,,,,10020.03,0
13246040,21:23:37,21:23:37,4928,37,,,,10315.5,0
13246040,21:24:18,21:24:18,4929,38,,,,10721.36,0
13246040,21:24:42,21:24:42,4930,39,,,,10952.67,0
13246040,21:25:01,21:25:01,4931,40,,,,11107.13,0
13246040,21:25:23,21:25:23,340,41,,,,11292.64,0
13246040,21:25:38,21:25:38,7749,42,,,,11493.01,0
13246040,21:27:00,21:27:00,9952,43,,1,,12346.54,
13246050,21:00:00,21:00:00,9491,1,,,1,0,
13246050,21:01:32,21:01:32,9492,2,,,,739.19,0
13246050,21:04:00,21:04:00,107,3,,,,2420.28,
13246050,21:06:07,21:06:07,4332,4,,,,3243.55,0
13246050,21:07:13,21:07:13,4903,5,,,,3670.75,0
13246050,21:07:27,21:07:27,4904,6,,,,3800,0
13246050,21:07:47,21:07:47,4905,7,,,,3963.06,0
13246050,21:08:18,21:08:18,4906,8,,,,4125.06,0
13246050,21:08:55,21:08:55,4907,9,,,,4334.58,0
13246050,21:09:36,21:09:36,4908,10,,,,4550.62,0
13246050,21:09:55,21:09:55,4909,11,,,,4656.74,0
13246050,21:10:19,21:10:19,4910,12,,,,4782.39,0
13246050,21:10:46,21:10:46,4911,13,,,,4908.41,0
13246050,21:12:00,21:12:00,4912,14,,,,5270.16,0
13246050,21:12:49,21:12:49,4913,15,,,,5445.29,0
13246050,21:13:33,21:13:33,4914,16,,,,5724.72,0
13246050,21:13:49,21:13:49,871,17,,,,5816.4,0
13246050,21:14:34,21:14:34,872,18,,,,6098.99,0
13246050,21:14:53,21:14:53,873,19,,,,6220.5,0
13246050,21:15:25,21:15:25,874,20,,,,6397.78,0
13246050,21:16:09,21:16:09,875,21,,,,6609.78,0
13246050,21:16:29,21:16:29,876,22,,,,6710.9,0
13246050,21:17:10,21:17:10,877,23,,,,6969.19,0
13246050,21:18:00,21:18:00,7368,24,,,,7273.43,
13246050,21:18:43,21:18:43,4916,25,,,,7653.73,0
13246050,21:19:03,21:19:03,4917,26,,,,7855.05,0
13246050,21:19:18,21:19:18,4918,27,,,,7997.25,0
13246050,21:19:36,21:19:36,4919,28,,,,8156.6,0
13246050,21:20:14,21:20:14,4920,29,,,,8466.8,0
13246050,21:20:42,21:20:42,4921,30,,,,8703.51,0
13246050,21:21:05,21:21:05,4922,31,,,,8941.82,0
13246050,21:21:18,21:21:18,4923,32,,,,9063.56,0
13246050,21:21:38,21:21:38,4924,33,,,,9276.99,0
13246050,21:21:58,21:21:58,4925,34,,,,9473.78,0
13246050,21:22:23,21:22:23,4926,35,,,,9651.84,0
13246050,21:23:04,21:23:04,4927,36,,,,10020.03,0
13246050,21:23:37,21:23:37,4928,37,,,,10315.5,0
13246050,21:24:18,21:24:18,4929,38,,,,10721.36,0
13246050,21:24:42,21:24:42,4930,39,,,,10952.67,0
13246050,21:25:01,21:25:01,4931,40,,,,11107.13,0
13246050,21:25:23,21:25:23,340,41,,,,11292.64,0
13246050,21:25:38,21:25:38,7749,42,,,,11493.01,0
13246050,21:27:00,21:27:00,9952,43,,1,,12346.54,
13246060,21:00:00,21:00:00,9491,1,,,1,0,
13246060,21:01:32,21:01:32,9492,2,,,,739.19,0
13246060,21:04:00,21:04:00,107,3,,,,2420.28,
13246060,21:06:07,21:06:07,4332,4,,,,3243.55,0
13246060,21:07:13,21:07:13,4903,5,,,,3670.75,0
13246060,21:07:27,21:07:27,4904,6,,,,3800,0
13246060,21:07:47,21:07:47,4905,7,,,,3963.06,0
13246060,21:08:18,21:08:18,4906,8,,,,4125.06,0
13246060,21:08:55,21:08:55,4907,9,,,,4334.58,0
13246060,21:09:36,21:09:36,4908,10,,,,4550.62,0
13246060,21:09:55,21:09:55,4909,11,,,,4656.74,0
13246060,21:10:19,21:10:19,4910,12,,,,4782.39,0
13246060,21:10:46,21:10:46,4911,13,,,,4908.41,0
13246060,21:12:00,21:12:00,4912,14,,,,5270.16,0
13246060,21:12:49,21:12:49,4913,15,,,,5445.29,0
13246060,21:13:33,21:13:33,4914,16,,,,5724.72,0
13246060,21:13:49,21:13:49,871,17,,,,5816.4,0
13246060,21:14:34,21:14:34,872,18,,,,6098.99,0
13246060,21:14:53,21:14:53,873,19,,,,6220.5,0
13246060,21:15:25,21:15:25,874,20,,,,6397.78,0
13246060,21:16:09,21:16:09,875,21,,,,6609.78,0
13246060,21:16:29,21:16:29,876,22,,,,6710.9,0
13246060,21:17:10,21:17:10,877,23,,,,6969.19,0
13246060,21:18:00,21:18:00,7368,24,,,,7273.43,
13246060,21:18:43,21:18:43,4916,25,,,,7653.73,0
13246060,21:19:03,21:19:03,4917,26,,,,7855.05,0
13246060,21:19:18,21:19:18,4918,27,,,,7997.25,0
13246060,21:19:36,21:19:36,4919,28,,,,8156.6,0
13246060,21:20:14,21:20:14,4920,29,,,,8466.8,0
13246060,21:20:42,21:20:42,4921,30,,,,8703.51,0
13246060,21:21:05,21:21:05,4922,31,,,,8941.82,0
13246060,21:21:18,21:21:18,4923,32,,,,9063.56,0
13246060,21:21:38,21:21:38,4924,33,,,,9276.99,0
13246060,21:21:58,21:21:58,4925,34,,,,9473.78,0
13246060,21:22:23,21:22:23,4926,35,,,,9651.84,0
13246060,21:23:04,21:23:04,4927,36,,,,10020.03,0
13246060,21:23:37,21:23:37,4928,37,,,,10315.5,0
13246060,21:24:18,21:24:18,4929,38,,,,10721.36,0
13246060,21:24:42,21:24:42,4930,39,,,,10952.67,0
13246060,21:25:01,21:25:01,4931,40,,,,11107.13,0
13246060,21:25:23,21:25:23,340,41,,,,11292.64,0
13246060,21:25:38,21:25:38,7749,42,,,,11493.01,0
13246060,21:27:00,21:27:00,9952,43,,1,,12346.54,
13304070,13:39:00,13:39:00,9491,1,,,1,0,
13304070,13:40:55,13:40:55,9492,2,,,,739.19,0
13304070,13:44:00,13:44:00,107,3,,,,2420.28,
13304070,13:45:49,13:45:49,4332,4,,,,3243.55,0
13304070,13:46:45,13:46:45,4903,5,,,,3670.75,0
13304070,13:46:57,13:46:57,4904,6,,,,3800,0
13304070,13:47:15,13:47:15,4905,7,,,,3963.06,0
13304070,13:47:41,13:47:41,4906,8,,,,4125.06,0
13304070,13:48:13,13:48:13,4907,9,,,,4334.58,0
13304070,13:48:48,13:48:48,4908,10,,,,4550.62,0
13304070,13:49:04,13:49:04,4909,11,,,,4656.74,0
13304070,13:49:25,13:49:25,4910,12,,,,4782.39,0
13304070,13:49:48,13:49:48,4911,13,,,,4908.41,0
13304070,13:50:51,13:50:51,4912,14,,,,5270.16,0
13304070,13:51:34,13:51:34,4913,15,,,,5445.29,0
13304070,13:52:11,13:52:11,4914,16,,,,5724.72,0
13304070,13:52:25,13:52:25,871,17,,,,5816.4,0
13304070,13:53:03,13:53:03,872,18,,,,6098.99,0
13304070,13:53:19,13:53:19,873,19,,,,6220.5,0
13304070,13:53:47,13:53:47,874,20,,,,6397.78,0
13304070,13:54:24,13:54:24,875,21,,,,6609.78,0
13304070,13:54:42,13:54:42,876,22,,,,6710.9,0
13304070,13:55:17,13:55:17,877,23,,,,6969.19,0
13304070,13:56:00,13:56:00,7368,24,,,,7273.43,
13304070,13:57:07,13:57:07,4916,25,,,,7653.73,0
13304070,13:57:38,13:57:38,4917,26,,,,7855.05,0
13304070,13:58:02,13:58:02,4918,27,,,,7997.25,0
13304070,13:58:30,13:58:30,4919,28,,,,8156.6,0
13304070,13:59:29,13:59:29,4920,29,,,,8466.8,0
13304070,14:00:12,14:00:12,4921,30,,,,8703.51,0
13304070,14:00:48,14:00:48,4922,31,,,,8941.82,0
13304070,14:01:08,14:01:08,4923,32,,,,9063.56,0
13304070,14:01:39,14:01:39,4924,33,,,,9276.99,0
13304070,14:02:11,14:02:11,4925,34,,,,9473.78,0
13304070,14:02:49,14:02:49,4926,35,,,,9651.84,0
13304070,14:03:54,14:03:54,4927,36,,,,10020.03,0
13304070,14:04:45,14:04:45,4928,37,,,,10315.5,0
13304070,14:05:48,14:05:48,4929,38,,,,10721.36,0
13304070,14:06:26,14:06:26,4930,39,,,,10952.67,0
13304070,14:06:56,14:06:56,4931,40,,,,11107.13,0
13304070,14:07:29,14:07:29,340,41,,,,11292.64,0
13304070,14:07:53,14:07:53,7749,42,,,,11493.01,0
13304070,14:10:00,14:10:00,9952,43,,1,,12346.54,
13501020,14:58:00,14:58:00,9491,1,,,1,0,
13501020,14:59:32,14:59:32,9492,2,,,,739.19,0
13501020,15:02:00,15:02:00,107,3,,,,2420.28,
13501020,15:04:43,15:04:43,4332,4,,,,3243.55,0
13501020,15:06:08,15:06:08,4903,5,,,,3670.75,0
13501020,15:06:26,15:06:26,4904,6,,,,3800,0
13501020,15:06:53,15:06:53,4905,7,,,,3963.06,0
13501020,15:07:32,15:07:32,4906,8,,,,4125.06,0
13501020,15:08:20,15:08:20,4907,9,,,,4334.58,0
13501020,15:09:13,15:09:13,4908,10,,,,4550.62,0
13501020,15:09:36,15:09:36,4909,11,,,,4656.74,0
13501020,15:10:08,15:10:08,4910,12,,,,4782.39,0
13501020,15:10:42,15:10:42,4911,13,,,,4908.41,0
13501020,15:12:17,15:12:17,4912,14,,,,5270.16,0
13501020,15:13:21,15:13:21,4913,15,,,,5445.29,0
13501020,15:14:16,15:14:16,4914,16,,,,5724.72,0
13501020,15:14:37,15:14:37,871,17,,,,5816.4,0
13501020,15:15:35,15:15:35,872,18,,,,6098.99,0
13501020,15:15:59,15:15:59,873,19,,,,6220.5,0
13501020,15:16:41,15:16:41,874,20,,,,6397.78,0
13501020,15:17:37,15:17:37,875,21,,,,6609.78,0
13501020,15:18:03,15:18:03,876,22,,,,6710.9,0
13501020,15:18:56,15:18:56,877,23,,,,6969.19,0
13501020,15:20:00,15:20:00,7368,24,,,,7273.43,
13501020,15:20:57,15:20:57,4916,25,,,,7653.73,0
13501020,15:21:24,15:21:24,4917,26,,,,7855.05,0
13501020,15:21:45,15:21:45,4918,27,,,,7997.25,0
13501020,15:22:08,15:22:08,4919,28,,,,8156.6,0
13501020,15:22:59,15:22:59,4920,29,,,,8466.8,0
13501020,15:23:36,15:23:36,4921,30,,,,8703.51,0
13501020,15:24:07,15:24:07,4922,31,,,,8941.82,0
13501020,15:24:24,15:24:24,4923,32,,,,9063.56,0
13501020,15:24:51,15:24:51,4924,33,,,,9276.99,0
13501020,15:25:18,15:25:18,4925,34,,,,9473.78,0
13501020,15:25:50,15:25:50,4926,35,,,,9651.84,0
13501020,15:26:46,15:26:46,4927,36,,,,10020.03,0
13501020,15:27:30,15:27:30,4928,37,,,,10315.5,0
13501020,15:28:24,15:28:24,4929,38,,,,10721.36,0
13501020,15:28:57,15:28:57,4930,39,,,,10952.67,0
13501020,15:29:22,15:29:22,4931,40,,,,11107.13,0
13501020,15:29:51,15:29:51,340,41,,,,11292.64,0
13501020,15:30:11,15:30:11,7749,42,,,,11493.01,0
13501020,15:32:00,15:32:00,9952,43,,1,,12346.54,
13501030,14:58:00,14:58:00,9491,1,,,1,0,
13501030,14:59:32,14:59:32,9492,2,,,,739.19,0
13501030,15:02:00,15:02:00,107,3,,,,2420.28,
13501030,15:04:43,15:04:43,4332,4,,,,3243.55,0
13501030,15:06:08,15:06:08,4903,5,,,,3670.75,0
13501030,15:06:26,15:06:26,4904,6,,,,3800,0
13501030,15:06:53,15:06:53,4905,7,,,,3963.06,0
13501030,15:07:32,15:07:32,4906,8,,,,4125.06,0
13501030,15:08:20,15:08:20,4907,9,,,,4334.58,0
13501030,15:09:13,15:09:13,4908,10,,,,4550.62,0
13501030,15:09:36,15:09:36,4909,11,,,,4656.74,0
13501030,15:10:08,15:10:08,4910,12,,,,4782.39,0
13501030,15:10:42,15:10:42,4911,13,,,,4908.41,0
13501030,15:12:17,15:12:17,4912,14,,,,5270.16,0
13501030,15:13:21,15:13:21,4913,15,,,,5445.29,0
13501030,15:14:16,15:14:16,4914,16,,,,5724.72,0
13501030,15:14:37,15:14:37,871,17,,,,5816.4,0
13501030,15:15:35,15:15:35,872,18,,,,6098.99,0
13501030,15:15:59,15:15:59,873,19,,,,6220.5,0
13501030,15:16:41,15:16:41,874,20,,,,6397.78,0
13501030,15:17:37,15:17:37,875,21,,,,6609.78,0
13501030,15:18:03,15:18:03,876,22,,,,6710.9,0
13501030,15:18:56,15:18:56,877,23,,,,6969.19,0
13501030,15:20:00,15:20:00,7368,24,,,,7273.43,
13501030,15:20:57,15:20:57,4916,25,,,,7653.73,0
13501030,15:21:24,15:21:24,4917,26,,,,7855.05,0
13501030,15:21:45,15:21:45,4918,27,,,,7997.25,0
13501030,15:22:08,15:22:08,4919,28,,,,8156.6,0
13501030,15:22:59,15:22:59,4920,29,,,,8466.8,0
13501030,15:23:36,15:23:36,4921,30,,,,8703.51,0
13501030,15:24:07,15:24:07,4922,31,,,,8941.82,0
13501030,15:24:24,15:24:24,4923,32,,,,9063.56,0
13501030,15:24:51,15:24:51,4924,33,,,,9276.99,0
13501030,15:25:18,15:25:18,4925,34,,,,9473.78,0
13501030,15:25:50,15:25:50,4926,35,,,,9651.84,0
13501030,15:26:46,15:26:46,4927,36,,,,10020.03,0
13501030,15:27:30,15:27:30,4928,37,,,,10315.5,0
13501030,15:28:24,15:28:24,4929,38,,,,10721.36,0
13501030,15:28:57,15:28:57,4930,39,,,,10952.67,0
13501030,15:29:22,15:29:22,4931,40,,,,11107.13,0
13501030,15:29:51,15:29:51,340,41,,,,11292.64,0
13501030,15:30:11,15:30:11,7749,42,,,,11493.01,0
13501030,15:32:00,15:32:00,9952,43,,1,,12346.54,
13501040,14:58:00,14:58:00,9491,1,,,1,0,
13501040,14:59:32,14:59:32,9492,2,,,,739.19,0
13501040,15:02:00,15:02:00,107,3,,,,2420.28,
13501040,15:04:43,15:04:43,4332,4,,,,3243.55,0
13501040,15:06:08,15:06:08,4903,5,,,,3670.75,0
13501040,15:06:26,15:06:26,4904,6,,,,3800,0
13501040,15:06:53,15:06:53,4905,7,,,,3963.06,0
13501040,15:07:32,15:07:32,4906,8,,,,4125.06,0
13501040,15:08:20,15:08:20,4907,9,,,,4334.58,0
13501040,15:09:13,15:09:13,4908,10,,,,4550.62,0
13501040,15:09:36,15:09:36,4909,11,,,,4656.74,0
13501040,15:10:08,15:10:08,4910,12,,,,4782.39,0
13501040,15:10:42,15:10:42,4911,13,,,,4908.41,0
13501040,15:12:17,15:12:17,4912,14,,,,5270.16,0
13501040,15:13:21,15:13:21,4913,15,,,,5445.29,0
13501040,15:14:16,15:14:16,4914,16,,,,5724.72,0
13501040,15:14:37,15:14:37,871,17,,,,5816.4,0
13501040,15:15:35,15:15:35,872,18,,,,6098.99,0
13501040,15:15:59,15:15:59,873,19,,,,6220.5,0
13501040,15:16:41,15:16:41,874,20,,,,6397.78,0
13501040,15:17:37,15:17:37,875,21,,,,6609.78,0
13501040,15:18:03,15:18:03,876,22,,,,6710.9,0
13501040,15:18:56,15:18:56,877,23,,,,6969.19,0
13501040,15:20:00,15:20:00,7368,24,,,,7273.43,
13501040,15:20:57,15:20:57,4916,25,,,,7653.73,0
13501040,15:21:24,15:21:24,4917,26,,,,7855.05,0
13501040,15:21:45,15:21:45,4918,27,,,,7997.25,0
13501040,15:22:08,15:22:08,4919,28,,,,8156.6,0
13501040,15:22:59,15:22:59,4920,29,,,,8466.8,0
13501040,15:23:36,15:23:36,4921,30,,,,8703.51,0
13501040,15:24:07,15:24:07,4922,31,,,,8941.82,0
13501040,15:24:24,15:24:24,4923,32,,,,9063.56,0
13501040,15:24:51,15:24:51,4924,33,,,,9276.99,0
13501040,15:25:18,15:25:18,4925,34,,,,9473.78,0
13501040,15:25:50,15:25:50,4926,35,,,,9651.84,0
13501040,15:26:46,15:26:46,4927,36,,,,10020.03,0
13501040,15:27:30,15:27:30,4928,37,,,,10315.5,0
13501040,15:28:24,15:28:24,4929,38,,,,10721.36,0
13501040,15:28:57,15:28:57,4930,39,,,,10952.67,0
13501040,15:29:22,15:29:22,4931,40,,,,11107.13,0
13501040,15:29:51,15:29:51,340,41,,,,11292.64,0
13501040,15:30:11,15:30:11,7749,42,,,,11493.01,0
13501040,15:32:00,15:32:00,9952,43,,1,,12346.54,
13501050,14:58:00,14:58:00,9491,1,,,1,0,
13501050,14:59:32,14:59:32,9492,2,,,,739.19,0
13501050,15:02:00,15:02:00,107,3,,,,2420.28,
13501050,15:04:43,15:04:43,4332,4,,,,3243.55,0
13501050,15:06:08,15:06:08,4903,5,,,,3670.75,0
13501050,15:06:26,15:06:26,4904,6,,,,3800,0
13501050,15:06:53,15:06:53,4905,7,,,,3963.06,0
13501050,15:07:32,15:07:32,4906,8,,,,4125.06,0
13501050,15:08:20,15:08:20,4907,9,,,,4334.58,0
13501050,15:09:13,15:09:13,4908,10,,,,4550.62,0
13501050,15:09:36,15:09:36,4909,11,,,,4656.74,0
13501050,15:10:08,15:10:08,4910,12,,,,4782.39,0
13501050,15:10:42,15:10:42,4911,13,,,,4908.41,0
13501050,15:12:17,15:12:17,4912,14,,,,5270.16,0
13501050,15:13:21,15:13:21,4913,15,,,,5445.29,0
13501050,15:14:16,15:14:16,4914,16,,,,5724.72,0
13501050,15:14:37,15:14:37,871,17,,,,5816.4,0
13501050,15:15:35,15:15:35,872,18,,,,6098.99,0
13501050,15:15:59,15:15:59,873,19,,,,6220.5,0
13501050,15:16:41,15:16:41,874,20,,,,6397.78,0
13501050,15:17:37,15:17:37,875,21,,,,6609.78,0
13501050,15:18:03,15:18:03,876,22,,,,6710.9,0
13501050,15:18:56,15:18:56,877,23,,,,6969.19,0
13501050,15:20:00,15:20:00,7368,24,,,,7273.43,
13501050,15:20:57,15:20:57,4916,25,,,,7653.73,0
13501050,15:21:24,15:21:24,4917,26,,,,7855.05,0
13501050,15:21:45,15:21:45,4918,27,,,,7997.25,0
13501050,15:22:08,15:22:08,4919,28,,,,8156.6,0
13501050,15:22:59,15:22:59,4920,29,,,,8466.8,0
13501050,15:23:36,15:23:36,4921,30,,,,8703.51,0
13501050,15:24:07,15:24:07,4922,31,,,,8941.82,0
13501050,15:24:24,15:24:24,4923,32,,,,9063.56,0
13501050,15:24:51,15:24:51,4924,33,,,,9276.99,0
13501050,15:25:18,15:25:18,4925,34,,,,9473.78,0
13501050,15:25:50,15:25:50,4926,35,,,,9651.84,0
13501050,15:26:46,15:26:46,4927,36,,,,10020.03,0
13501050,15:27:30,15:27:30,4928,37,,,,10315.5,0
13501050,15:28:24,15:28:24,4929,38,,,,10721.36,0
13501050,15:28:57,15:28:57,4930,39,,,,10952.67,0
13501050,15:29:22,15:29:22,4931,40,,,,11107.13,0
13501050,15:29:51,15:29:51,340,41,,,,11292.64,0
13501050,15:30:11,15:30:11,7749,42,,,,11493.01,0
13501050,15:32:00,15:32:00,9952,43,,1,,12346.54,
13501060,14:58:00,14:58:00,9491,1,,,1,0,
13501060,14:59:32,14:59:32,9492,2,,,,739.19,0
13501060,15:02:00,15:02:00,107,3,,,,2420.28,
13501060,15:04:43,15:04:43,4332,4,,,,3243.55,0
13501060,15:06:08,15:06:08,4903,5,,,,3670.75,0
13501060,15:06:26,15:06:26,4904,6,,,,3800,0
13501060,15:06:53,15:06:53,4905,7,,,,3963.06,0
13501060,15:07:32,15:07:32,4906,8,,,,4125.06,0
13501060,15:08:20,15:08:20,4907,9,,,,4334.58,0
13501060,15:09:13,15:09:13,4908,10,,,,4550.62,0
13501060,15:09:36,15:09:36,4909,11,,,,4656.74,0
13501060,15:10:08,15:10:08,4910,12,,,,4782.39,0
13501060,15:10:42,15:10:42,4911,13,,,,4908.41,0
13501060,15:12:17,15:12:17,4912,14,,,,5270.16,0
13501060,15:13:21,15:13:21,4913,15,,,,5445.29,0
13501060,15:14:16,15:14:16,4914,16,,,,5724.72,0
13501060,15:14:37,15:14:37,871,17,,,,5816.4,0
13501060,15:15:35,15:15:35,872,18,,,,6098.99,0
13501060,15:15:59,15:15:59,873,19,,,,6220.5,0
13501060,15:16:41,15:16:41,874,20,,,,6397.78,0
13501060,15:17:37,15:17:37,875,21,,,,6609.78,0
13501060,15:18:03,15:18:03,876,22,,,,6710.9,0
13501060,15:18:56,15:18:56,877,23,,,,6969.19,0
13501060,15:20:00,15:20:00,7368,24,,,,7273.43,
13501060,15:20:57,15:20:57,4916,25,,,,7653.73,0
13501060,15:21:24,15:21:24,4917,26,,,,7855.05,0
13501060,15:21:45,15:21:45,4918,27,,,,7997.25,0
13501060,15:22:08,15:22:08,4919,28,,,,8156.6,0
13501060,15:22:59,15:22:59,4920,29,,,,8466.8,0
13501060,15:23:36,15:23:36,4921,30,,,,8703.51,0
13501060,15:24:07,15:24:07,4922,31,,,,8941.82,0
13501060,15:24:24,15:24:24,4923,32,,,,9063.56,0
13501060,15:24:51,15:24:51,4924,33,,,,9276.99,0
13501060,15:25:18,15:25:18,4925,34,,,,9473.78,0
13501060,15:25:50,15:25:50,4926,35,,,,9651.84,0
13501060,15:26:46,15:26:46,4927,36,,,,10020.03,0
13501060,15:27:30,15:27:30,4928,37,,,,10315.5,0
13501060,15:28:24,15:28:24,4929,38,,,,10721.36,0
13501060,15:28:57,15:28:57,4930,39,,,,10952.67,0
13501060,15:29:22,15:29:22,4931,40,,,,11107.13,0
13501060,15:29:51,15:29:51,340,41,,,,11292.64,0
13501060,15:30:11,15:30:11,7749,42,,,,11493.01,0
13501060,15:32:00,15:32:00,9952,43,,1,,12346.54,
13538070,11:09:00,11:09:00,9491,1,,,1,0,
13538070,11:10:55,11:10:55,9492,2,,,,739.19,0
13538070,11:14:00,11:14:00,107,3,,,,2420.28,
13538070,11:15:40,11:15:40,4332,4,,,,3243.55,0
13538070,11:16:31,11:16:31,4903,5,,,,3670.75,0
13538070,11:16:42,11:16:42,4904,6,,,,3800,0
13538070,11:16:59,11:16:59,4905,7,,,,3963.06,0
13538070,11:17:23,11:17:23,4906,8,,,,4125.06,0
13538070,11:17:52,11:17:52,4907,9,,,,4334.58,0
13538070,11:18:24,11:18:24,4908,10,,,,4550.62,0
13538070,11:18:39,11:18:39,4909,11,,,,4656.74,0
13538070,11:18:58,11:18:58,4910,12,,,,4782.39,0
13538070,11:19:19,11:19:19,4911,13,,,,4908.41,0
13538070,11:20:17,11:20:17,4912,14,,,,5270.16,0
13538070,11:20:56,11:20:56,4913,15,,,,5445.29,0
13538070,11:21:30,11:21:30,4914,16,,,,5724.72,0
13538070,11:21:43,11:21:43,871,17,,,,5816.4,0
13538070,11:22:18,11:22:18,872,18,,,,6098.99,0
13538070,11:22:33,11:22:33,873,19,,,,6220.5,0
13538070,11:22:58,11:22:58,874,20,,,,6397.78,0
13538070,11:23:32,11:23:32,875,21,,,,6609.78,0
13538070,11:23:48,11:23:48,876,22,,,,6710.9,0
13538070,11:24:21,11:24:21,877,23,,,,6969.19,0
13538070,11:25:00,11:25:00,7368,24,,,,7273.43,
13538070,11:26:07,11:26:07,4916,25,,,,7653.73,0
13538070,11:26:38,11:26:38,4917,26,,,,7855.05,0
13538070,11:27:02,11:27:02,4918,27,,,,7997.25,0
13538070,11:27:30,11:27:30,4919,28,,,,8156.6,0
13538070,11:28:29,11:28:29,4920,29,,,,8466.8,0
13538070,11:29:12,11:29:12,4921,30,,,,8703.51,0
13538070,11:29:48,11:29:48,4922,31,,,,8941.82,0
13538070,11:30:08,11:30:08,4923,32,,,,9063.56,0
13538070,11:30:39,11:30:39,4924,33,,,,9276.99,0
13538070,11:31:11,11:31:11,4925,34,,,,9473.78,0
13538070,11:31:49,11:31:49,4926,35,,,,9651.84,0
13538070,11:32:54,11:32:54,4927,36,,,,10020.03,0
13538070,11:33:45,11:33:45,4928,37,,,,10315.5,0
13538070,11:34:48,11:34:48,4929,38,,,,10721.36,0
13538070,11:35:26,11:35:26,4930,39,,,,10952.67,0
13538070,11:35:56,11:35:56,4931,40,,,,11107.13,0
13538070,11:36:29,11:36:29,340,41,,,,11292.64,0
13538070,11:36:53,11:36:53,7749,42,,,,11493.01,0
13538070,11:39:00,11:39:00,9952,43,,1,,12346.54,
13616010,08:56:00,08:56:00,9491,1,,,1,0,
13616010,08:57:55,08:57:55,9492,2,,,,739.19,0
13616010,09:01:00,09:01:00,107,3,,,,2420.28,
13616010,09:02:40,09:02:40,4332,4,,,,3243.55,0
13616010,09:03:31,09:03:31,4903,5,,,,3670.75,0
13616010,09:03:42,09:03:42,4904,6,,,,3800,0
13616010,09:03:59,09:03:59,4905,7,,,,3963.06,0
13616010,09:04:23,09:04:23,4906,8,,,,4125.06,0
13616010,09:04:52,09:04:52,4907,9,,,,4334.58,0
13616010,09:05:24,09:05:24,4908,10,,,,4550.62,0
13616010,09:05:39,09:05:39,4909,11,,,,4656.74,0
13616010,09:05:58,09:05:58,4910,12,,,,4782.39,0
13616010,09:06:19,09:06:19,4911,13,,,,4908.41,0
13616010,09:07:17,09:07:17,4912,14,,,,5270.16,0
13616010,09:07:56,09:07:56,4913,15,,,,5445.29,0
13616010,09:08:30,09:08:30,4914,16,,,,5724.72,0
13616010,09:08:43,09:08:43,871,17,,,,5816.4,0
13616010,09:09:18,09:09:18,872,18,,,,6098.99,0
13616010,09:09:33,09:09:33,873,19,,,,6220.5,0
13616010,09:09:58,09:09:58,874,20,,,,6397.78,0
13616010,09:10:32,09:10:32,875,21,,,,6609.78,0
13616010,09:10:48,09:10:48,876,22,,,,6710.9,0
13616010,09:11:21,09:11:21,877,23,,,,6969.19,0
13616010,09:12:00,09:12:00,7368,24,,,,7273.43,
13616010,09:13:02,09:13:02,4916,25,,,,7653.73,0
13616010,09:13:31,09:13:31,4917,26,,,,7855.05,0
13616010,09:13:53,09:13:53,4918,27,,,,7997.25,0
13616010,09:14:19,09:14:19,4919,28,,,,8156.6,0
13616010,09:15:14,09:15:14,4920,29,,,,8466.8,0
13616010,09:15:54,09:15:54,4921,30,,,,8703.51,0
13616010,09:16:27,09:16:27,4922,31,,,,8941.82,0
13616010,09:16:46,09:16:46,4923,32,,,,9063.56,0
13616010,09:17:15,09:17:15,4924,33,,,,9276.99,0
13616010,09:17:45,09:17:45,4925,34,,,,9473.78,0
13616010,09:18:19,09:18:19,4926,35,,,,9651.84,0
13616010,09:19:20,09:19:20,4927,36,,,,10020.03,0
13616010,09:20:08,09:20:08,4928,37,,,,10315.5,0
13616010,09:21:06,09:21:06,4929,38,,,,10721.36,0
13616010,09:21:41,09:21:41,4930,39,,,,10952.67,0
13616010,09:22:09,09:22:09,4931,40,,,,11107.13,0
13616010,09:22:40,09:22:40,340,41,,,,11292.64,0
13616010,09:23:02,09:23:02,7749,42,,,,11493.01,0
13616010,09:25:00,09:25:00,9952,43,,1,,12346.54,
13616120,08:56:00,08:56:00,9491,1,,,1,0,
13616120,08:57:55,08:57:55,9492,2,,,,739.19,0
13616120,09:01:00,09:01:00,107,3,,,,2420.28,
13616120,09:02:40,09:02:40,4332,4,,,,3243.55,0
13616120,09:03:31,09:03:31,4903,5,,,,3670.75,0
13616120,09:03:42,09:03:42,4904,6,,,,3800,0
13616120,09:03:59,09:03:59,4905,7,,,,3963.06,0
13616120,09:04:23,09:04:23,4906,8,,,,4125.06,0
13616120,09:04:52,09:04:52,4907,9,,,,4334.58,0
13616120,09:05:24,09:05:24,4908,10,,,,4550.62,0
13616120,09:05:39,09:05:39,4909,11,,,,4656.74,0
13616120,09:05:58,09:05:58,4910,12,,,,4782.39,0
13616120,09:06:19,09:06:19,4911,13,,,,4908.41,0
13616120,09:07:17,09:07:17,4912,14,,,,5270.16,0
13616120,09:07:56,09:07:56,4913,15,,,,5445.29,0
13616120,09:08:30,09:08:30,4914,16,,,,5724.72,0
13616120,09:08:43,09:08:43,871,17,,,,5816.4,0
13616120,09:09:18,09:09:18,872,18,,,,6098.99,0
13616120,09:09:33,09:09:33,873,19,,,,6220.5,0
13616120,09:09:58,09:09:58,874,20,,,,6397.78,0
13616120,09:10:32,09:10:32,875,21,,,,6609.78,0
13616120,09:10:48,09:10:48,876,22,,,,6710.9,0
13616120,09:11:21,09:11:21,877,23,,,,6969.19,0
13616120,09:12:00,09:12:00,7368,24,,,,7273.43,
13616120,09:13:02,09:13:02,4916,25,,,,7653.73,0
13616120,09:13:31,09:13:31,4917,26,,,,7855.05,0
13616120,09:13:53,09:13:53,4918,27,,,,7997.25,0
13616120,09:14:19,09:14:19,4919,28,,,,8156.6,0
13616120,09:15:14,09:15:14,4920,29,,,,8466.8,0
13616120,09:15:54,09:15:54,4921,30,,,,8703.51,0
13616120,09:16:27,09:16:27,4922,31,,,,8941.82,0
13616120,09:16:46,09:16:46,4923,32,,,,9063.56,0
13616120,09:17:15,09:17:15,4924,33,,,,9276.99,0
13616120,09:17:45,09:17:45,4925,34,,,,9473.78,0
13616120,09:18:19,09:18:19,4926,35,,,,9651.84,0
13616120,09:19:20,09:19:20,4927,36,,,,10020.03,0
13616120,09:20:08,09:20:08,4928,37,,,,10315.5,0
13616120,09:21:06,09:21:06,4929,38,,,,10721.36,0
13616120,09:21:41,09:21:41,4930,39,,,,10952.67,0
13616120,09:22:09,09:22:09,4931,40,,,,11107.13,0
13616120,09:22:40,09:22:40,340,41,,,,11292.64,0
13616120,09:23:02,09:23:02,7749,42,,,,11493.01,0
13616120,09:25:00,09:25:00,9952,43,,1,,12346.54,
13983020,09:30:00,09:30:00,9491,1,,,1,0,
13983020,09:31:32,09:31:32,9492,2,,,,739.19,0
13983020,09:34:00,09:34:00,107,3,,,,2420.28,
13983020,09:36:16,09:36:16,4332,4,,,,3243.55,0
13983020,09:37:26,09:37:26,4903,5,,,,3670.75,0
13983020,09:37:42,09:37:42,4904,6,,,,3800,0
13983020,09:38:04,09:38:04,4905,7,,,,3963.06,0
13983020,09:38:37,09:38:37,4906,8,,,,4125.06,0
13983020,09:39:16,09:39:16,4907,9,,,,4334.58,0
13983020,09:40:00,09:40:00,4908,10,,,,4550.62,0
13983020,09:40:20,09:40:20,4909,11,,,,4656.74,0
13983020,09:40:47,09:40:47,4910,12,,,,4782.39,0
13983020,09:41:15,09:41:15,4911,13,,,,4908.41,0
13983020,09:42:34,09:42:34,4912,14,,,,5270.16,0
13983020,09:43:27,09:43:27,4913,15,,,,5445.29,0
13983020,09:44:13,09:44:13,4914,16,,,,5724.72,0
13983020,09:44:31,09:44:31,871,17,,,,5816.4,0
13983020,09:45:19,09:45:19,872,18,,,,6098.99,0
13983020,09:45:39,09:45:39,873,19,,,,6220.5,0
13983020,09:46:14,09:46:14,874,20,,,,6397.78,0
13983020,09:47:01,09:47:01,875,21,,,,6609.78,0
13983020,09:47:23,09:47:23,876,22,,,,6710.9,0
13983020,09:48:07,09:48:07,877,23,,,,6969.19,0
13983020,09:49:00,09:49:00,7368,24,,,,7273.43,
13983020,09:49:48,09:49:48,4916,25,,,,7653.73,0
13983020,09:50:10,09:50:10,4917,26,,,,7855.05,0
13983020,09:50:27,09:50:27,4918,27,,,,7997.25,0
13983020,09:50:47,09:50:47,4919,28,,,,8156.6,0
13983020,09:51:29,09:51:29,4920,29,,,,8466.8,0
13983020,09:52:00,09:52:00,4921,30,,,,8703.51,0
13983020,09:52:26,09:52:26,4922,31,,,,8941.82,0
13983020,09:52:40,09:52:40,4923,32,,,,9063.56,0
13983020,09:53:02,09:53:02,4924,33,,,,9276.99,0
13983020,09:53:25,09:53:25,4925,34,,,,9473.78,0
13983020,09:53:52,09:53:52,4926,35,,,,9651.84,0
13983020,09:54:38,09:54:38,4927,36,,,,10020.03,0
13983020,09:55:15,09:55:15,4928,37,,,,10315.5,0
13983020,09:56:00,09:56:00,4929,38,,,,10721.36,0
13983020,09:56:27,09:56:27,4930,39,,,,10952.67,0
13983020,09:56:48,09:56:48,4931,40,,,,11107.13,0
13983020,09:57:12,09:57:12,340,41,,,,11292.64,0
13983020,09:57:29,09:57:29,7749,42,,,,11493.01,0
13983020,09:59:00,09:59:00,9952,43,,1,,12346.54,
13983030,09:30:00,09:30:00,9491,1,,,1,0,
13983030,09:31:32,09:31:32,9492,2,,,,739.19,0
13983030,09:34:00,09:34:00,107,3,,,,2420.28,
13983030,09:36:16,09:36:16,4332,4,,,,3243.55,0
13983030,09:37:26,09:37:26,4903,5,,,,3670.75,0
13983030,09:37:42,09:37:42,4904,6,,,,3800,0
13983030,09:38:04,09:38:04,4905,7,,,,3963.06,0
13983030,09:38:37,09:38:37,4906,8,,,,4125.06,0
13983030,09:39:16,09:39:16,4907,9,,,,4334.58,0
13983030,09:40:00,09:40:00,4908,10,,,,4550.62,0
13983030,09:40:20,09:40:20,4909,11,,,,4656.74,0
13983030,09:40:47,09:40:47,4910,12,,,,4782.39,0
13983030,09:41:15,09:41:15,4911,13,,,,4908.41,0
13983030,09:42:34,09:42:34,4912,14,,,,5270.16,0
13983030,09:43:27,09:43:27,4913,15,,,,5445.29,0
13983030,09:44:13,09:44:13,4914,16,,,,5724.72,0
13983030,09:44:31,09:44:31,871,17,,,,5816.4,0
13983030,09:45:19,09:45:19,872,18,,,,6098.99,0
13983030,09:45:39,09:45:39,873,19,,,,6220.5,0
13983030,09:46:14,09:46:14,874,20,,,,6397.78,0
13983030,09:47:01,09:47:01,875,21,,,,6609.78,0
13983030,09:47:23,09:47:23,876,22,,,,6710.9,0
13983030,09:48:07,09:48:07,877,23,,,,6969.19,0
13983030,09:49:00,09:49:00,7368,24,,,,7273.43,
13983030,09:49:48,09:49:48,4916,25,,,,7653.73,0
13983030,09:50:10,09:50:10,4917,26,,,,7855.05,0
13983030,09:50:27,09:50:27,4918,27,,,,7997.25,0
13983030,09:50:47,09:50:47,4919,28,,,,8156.6,0
13983030,09:51:29,09:51:29,4920,29,,,,8466.8,0
13983030,09:52:00,09:52:00,4921,30,,,,8703.51,0
13983030,09:52:26,09:52:26,4922,31,,,,8941.82,0
13983030,09:52:40,09:52:40,4923,32,,,,9063.56,0
13983030,09:53:02,09:53:02,4924,33,,,,9276.99,0
13983030,09:53:25,09:53:25,4925,34,,,,9473.78,0
13983030,09:53:52,09:53:52,4926,35,,,,9651.84,0
13983030,09:54:38,09:54:38,4927,36,,,,10020.03,0
13983030,09:55:15,09:55:15,4928,37,,,,10315.5,0
13983030,09:56:00,09:56:00,4929,38,,,,10721.36,0
13983030,09:56:27,09:56:27,4930,39,,,,10952.67,0
13983030,09:56:48,09:56:48,4931,40,,,,11107.13,0
13983030,09:57:12,09:57:12,340,41,,,,11292.64,0
13983030,09:57:29,09:57:29,7749,42,,,,11493.01,0
13983030,09:59:00,09:59:00,9952,43,,1,,12346.54,
13983040,09:30:00,09:30:00,9491,1,,,1,0,
13983040,09:31:32,09:31:32,9492,2,,,,739.19,0
13983040,09:34:00,09:34:00,107,3,,,,2420.28,
13983040,09:36:16,09:36:16,4332,4,,,,3243.55,0
13983040,09:37:26,09:37:26,4903,5,,,,3670.75,0
13983040,09:37:42,09:37:42,4904,6,,,,3800,0
13983040,09:38:04,09:38:04,4905,7,,,,3963.06,0
13983040,09:38:37,09:38:37,4906,8,,,,4125.06,0
13983040,09:39:16,09:39:16,4907,9,,,,4334.58,0
13983040,09:40:00,09:40:00,4908,10,,,,4550.62,0
13983040,09:40:20,09:40:20,4909,11,,,,4656.74,0
13983040,09:40:47,09:40:47,4910,12,,,,4782.39,0
13983040,09:41:15,09:41:15,4911,13,,,,4908.41,0
13983040,09:42:34,09:42:34,4912,14,,,,5270.16,0
13983040,09:43:27,09:43:27,4913,15,,,,5445.29,0
13983040,09:44:13,09:44:13,4914,16,,,,5724.72,0
13983040,09:44:31,09:44:31,871,17,,,,5816.4,0
13983040,09:45:19,09:45:19,872,18,,,,6098.99,0
13983040,09:45:39,09:45:39,873,19,,,,6220.5,0
13983040,09:46:14,09:46:14,874,20,,,,6397.78,0
13983040,09:47:01,09:47:01,875,21,,,,6609.78,0
13983040,09:47:23,09:47:23,876,22,,,,6710.9,0
13983040,09:48:07,09:48:07,877,23,,,,6969.19,0
13983040,09:49:00,09:49:00,7368,24,,,,7273.43,
13983040,09:49:48,09:49:48,4916,25,,,,7653.73,0
13983040,09:50:10,09:50:10,4917,26,,,,7855.05,0
13983040,09:50:27,09:50:27,4918,27,,,,7997.25,0
13983040,09:50:47,09:50:47,4919,28,,,,8156.6,0
13983040,09:51:29,09:51:29,4920,29,,,,8466.8,0
13983040,09:52:00,09:52:00,4921,30,,,,8703.51,0
13983040,09:52:26,09:52:26,4922,31,,,,8941.82,0
13983040,09:52:40,09:52:40,4923,32,,,,9063.56,0
13983040,09:53:02,09:53:02,4924,33,,,,9276.99,0
13983040,09:53:25,09:53:25,4925,34,,,,9473.78,0
13983040,09:53:52,09:53:52,4926,35,,,,9651.84,0
13983040,09:54:38,09:54:38,4927,36,,,,10020.03,0
13983040,09:55:15,09:55:15,4928,37,,,,10315.5,0
13983040,09:56:00,09:56:00,4929,38,,,,10721.36,0
13983040,09:56:27,09:56:27,4930,39,,,,10952.67,0
13983040,09:56:48,09:56:48,4931,40,,,,11107.13,0
13983040,09:57:12,09:57:12,340,41,,,,11292.64,0
13983040,09:57:29,09:57:29,7749,42,,,,11493.01,0
13983040,09:59:00,09:59:00,9952,43,,1,,12346.54,
13983050,09:30:00,09:30:00,9491,1,,,1,0,
13983050,09:31:32,09:31:32,9492,2,,,,739.19,0
13983050,09:34:00,09:34:00,107,3,,,,2420.28,
13983050,09:36:16,09:36:16,4332,4,,,,3243.55,0
13983050,09:37:26,09:37:26,4903,5,,,,3670.75,0
13983050,09:37:42,09:37:42,4904,6,,,,3800,0
13983050,09:38:04,09:38:04,4905,7,,,,3963.06,0
13983050,09:38:37,09:38:37,4906,8,,,,4125.06,0
13983050,09:39:16,09:39:16,4907,9,,,,4334.58,0
13983050,09:40:00,09:40:00,4908,10,,,,4550.62,0
13983050,09:40:20,09:40:20,4909,11,,,,4656.74,0
13983050,09:40:47,09:40:47,4910,12,,,,4782.39,0
13983050,09:41:15,09:41:15,4911,13,,,,4908.41,0
13983050,09:42:34,09:42:34,4912,14,,,,5270.16,0
13983050,09:43:27,09:43:27,4913,15,,,,5445.29,0
13983050,09:44:13,09:44:13,4914,16,,,,5724.72,0
13983050,09:44:31,09:44:31,871,17,,,,5816.4,0
13983050,09:45:19,09:45:19,872,18,,,,6098.99,0
13983050,09:45:39,09:45:39,873,19,,,,6220.5,0
13983050,09:46:14,09:46:14,874,20,,,,6397.78,0
13983050,09:47:01,09:47:01,875,21,,,,6609.78,0
13983050,09:47:23,09:47:23,876,22,,,,6710.9,0
13983050,09:48:07,09:48:07,877,23,,,,6969.19,0
13983050,09:49:00,09:49:00,7368,24,,,,7273.43,
13983050,09:49:48,09:49:48,4916,25,,,,7653.73,0
13983050,09:50:10,09:50:10,4917,26,,,,7855.05,0
13983050,09:50:27,09:50:27,4918,27,,,,7997.25,0
13983050,09:50:47,09:50:47,4919,28,,,,8156.6,0
13983050,09:51:29,09:51:29,4920,29,,,,8466.8,0
13983050,09:52:00,09:52:00,4921,30,,,,8703.51,0
13983050,09:52:26,09:52:26,4922,31,,,,8941.82,0
13983050,09:52:40,09:52:40,4923,32,,,,9063.56,0
13983050,09:53:02,09:53:02,4924,33,,,,9276.99,0
13983050,09:53:25,09:53:25,4925,34,,,,9473.78,0
13983050,09:53:52,09:53:52,4926,35,,,,9651.84,0
13983050,09:54:38,09:54:38,4927,36,,,,10020.03,0
13983050,09:55:15,09:55:15,4928,37,,,,10315.5,0
13983050,09:56:00,09:56:00,4929,38,,,,10721.36,0
13983050,09:56:27,09:56:27,4930,39,,,,10952.67,0
13983050,09:56:48,09:56:48,4931,40,,,,11107.13,0
13983050,09:57:12,09:57:12,340,41,,,,11292.64,0
13983050,09:57:29,09:57:29,7749,42,,,,11493.01,0
13983050,09:59:00,09:59:00,9952,43,,1,,12346.54,
13983060,09:30:00,09:30:00,9491,1,,,1,0,
13983060,09:31:32,09:31:32,9492,2,,,,739.19,0
13983060,09:34:00,09:34:00,107,3,,,,2420.28,
13983060,09:36:16,09:36:16,4332,4,,,,3243.55,0
13983060,09:37:26,09:37:26,4903,5,,,,3670.75,0
13983060,09:37:42,09:37:42,4904,6,,,,3800,0
13983060,09:38:04,09:38:04,4905,7,,,,3963.06,0
13983060,09:38:37,09:38:37,4906,8,,,,4125.06,0
13983060,09:39:16,09:39:16,4907,9,,,,4334.58,0
13983060,09:40:00,09:40:00,4908,10,,,,4550.62,0
13983060,09:40:20,09:40:20,4909,11,,,,4656.74,0
13983060,09:40:47,09:40:47,4910,12,,,,4782.39,0
13983060,09:41:15,09:41:15,4911,13,,,,4908.41,0
13983060,09:42:34,09:42:34,4912,14,,,,5270.16,0
13983060,09:43:27,09:43:27,4913,15,,,,5445.29,0
13983060,09:44:13,09:44:13,4914,16,,,,5724.72,0
13983060,09:44:31,09:44:31,871,17,,,,5816.4,0
13983060,09:45:19,09:45:19,872,18,,,,6098.99,0
13983060,09:45:39,09:45:39,873,19,,,,6220.5,0
13983060,09:46:14,09:46:14,874,20,,,,6397.78,0
13983060,09:47:01,09:47:01,875,21,,,,6609.78,0
13983060,09:47:23,09:47:23,876,22,,,,6710.9,0
13983060,09:48:07,09:48:07,877,23,,,,6969.19,0
13983060,09:49:00,09:49:00,7368,24,,,,7273.43,
13983060,09:49:48,09:49:48,4916,25,,,,7653.73,0
13983060,09:50:10,09:50:10,4917,26,,,,7855.05,0
13983060,09:50:27,09:50:27,4918,27,,,,7997.25,0
13983060,09:50:47,09:50:47,4919,28,,,,8156.6,0
13983060,09:51:29,09:51:29,4920,29,,,,8466.8,0
13983060,09:52:00,09:52:00,4921,30,,,,8703.51,0
13983060,09:52:26,09:52:26,4922,31,,,,8941.82,0
13983060,09:52:40,09:52:40,4923,32,,,,9063.56,0
13983060,09:53:02,09:53:02,4924,33,,,,9276.99,0
13983060,09:53:25,09:53:25,4925,34,,,,9473.78,0
13983060,09:53:52,09:53:52,4926,35,,,,9651.84,0
13983060,09:54:38,09:54:38,4927,36,,,,10020.03,0
13983060,09:55:15,09:55:15,4928,37,,,,10315.5,0
13983060,09:56:00,09:56:00,4929,38,,,,10721.36,0
13983060,09:56:27,09:56:27,4930,39,,,,10952.67,0
13983060,09:56:48,09:56:48,4931,40,,,,11107.13,0
13983060,09:57:12,09:57:12,340,41,,,,11292.64,0
13983060,09:57:29,09:57:29,7749,42,,,,11493.01,0
13983060,09:59:00,09:59:00,9952,43,,1,,12346.54,
14055010,12:26:00,12:26:00,9491,1,,,1,0,
14055010,12:27:55,12:27:55,9492,2,,,,739.19,0
14055010,12:31:00,12:31:00,107,3,,,,2420.28,
14055010,12:32:49,12:32:49,4332,4,,,,3243.55,0
14055010,12:33:45,12:33:45,4903,5,,,,3670.75,0
14055010,12:33:57,12:33:57,4904,6,,,,3800,0
14055010,12:34:15,12:34:15,4905,7,,,,3963.06,0
14055010,12:34:41,12:34:41,4906,8,,,,4125.06,0
14055010,12:35:13,12:35:13,4907,9,,,,4334.58,0
14055010,12:35:48,12:35:48,4908,10,,,,4550.62,0
14055010,12:36:04,12:36:04,4909,11,,,,4656.74,0
14055010,12:36:25,12:36:25,4910,12,,,,4782.39,0
14055010,12:36:48,12:36:48,4911,13,,,,4908.41,0
14055010,12:37:51,12:37:51,4912,14,,,,5270.16,0
14055010,12:38:34,12:38:34,4913,15,,,,5445.29,0
14055010,12:39:11,12:39:11,4914,16,,,,5724.72,0
14055010,12:39:25,12:39:25,871,17,,,,5816.4,0
14055010,12:40:03,12:40:03,872,18,,,,6098.99,0
14055010,12:40:19,12:40:19,873,19,,,,6220.5,0
14055010,12:40:47,12:40:47,874,20,,,,6397.78,0
14055010,12:41:24,12:41:24,875,21,,,,6609.78,0
14055010,12:41:42,12:41:42,876,22,,,,6710.9,0
14055010,12:42:17,12:42:17,877,23,,,,6969.19,0
14055010,12:43:00,12:43:00,7368,24,,,,7273.43,
14055010,12:44:07,12:44:07,4916,25,,,,7653.73,0
14055010,12:44:38,12:44:38,4917,26,,,,7855.05,0
14055010,12:45:02,12:45:02,4918,27,,,,7997.25,0
14055010,12:45:30,12:45:30,4919,28,,,,8156.6,0
14055010,12:46:29,12:46:29,4920,29,,,,8466.8,0
14055010,12:47:12,12:47:12,4921,30,,,,8703.51,0
14055010,12:47:48,12:47:48,4922,31,,,,8941.82,0
14055010,12:48:08,12:48:08,4923,32,,,,9063.56,0
14055010,12:48:39,12:48:39,4924,33,,,,9276.99,0
14055010,12:49:11,12:49:11,4925,34,,,,9473.78,0
14055010,12:49:49,12:49:49,4926,35,,,,9651.84,0
14055010,12:50:54,12:50:54,4927,36,,,,10020.03,0
14055010,12:51:45,12:51:45,4928,37,,,,10315.5,0
14055010,12:52:48,12:52:48,4929,38,,,,10721.36,0
14055010,12:53:26,12:53:26,4930,39,,,,10952.67,0
14055010,12:53:56,12:53:56,4931,40,,,,11107.13,0
14055010,12:54:29,12:54:29,340,41,,,,11292.64,0
14055010,12:54:53,12:54:53,7749,42,,,,11493.01,0
14055010,12:57:00,12:57:00,9952,43,,1,,12346.54,
14055120,12:26:00,12:26:00,9491,1,,,1,0,
14055120,12:27:55,12:27:55,9492,2,,,,739.19,0
14055120,12:31:00,12:31:00,107,3,,,,2420.28,
14055120,12:32:49,12:32:49,4332,4,,,,3243.55,0
14055120,12:33:45,12:33:45,4903,5,,,,3670.75,0
14055120,12:33:57,12:33:57,4904,6,,,,3800,0
14055120,12:34:15,12:34:15,4905,7,,,,3963.06,0
14055120,12:34:41,12:34:41,4906,8,,,,4125.06,0
14055120,12:35:13,12:35:13,4907,9,,,,4334.58,0
14055120,12:35:48,12:35:48,4908,10,,,,4550.62,0
14055120,12:36:04,12:36:04,4909,11,,,,4656.74,0
14055120,12:36:25,12:36:25,4910,12,,,,4782.39,0
14055120,12:36:48,12:36:48,4911,13,,,,4908.41,0
14055120,12:37:51,12:37:51,4912,14,,,,5270.16,0
14055120,12:38:34,12:38:34,4913,15,,,,5445.29,0
14055120,12:39:11,12:39:11,4914,16,,,,5724.72,0
14055120,12:39:25,12:39:25,871,17,,,,5816.4,0
14055120,12:40:03,12:40:03,872,18,,,,6098.99,0
14055120,12:40:19,12:40:19,873,19,,,,6220.5,0
14055120,12:40:47,12:40:47,874,20,,,,6397.78,0
14055120,12:41:24,12:41:24,875,21,,,,6609.78,0
14055120,12:41:42,12:41:42,876,22,,,,6710.9,0
14055120,12:42:17,12:42:17,877,23,,,,6969.19,0
14055120,12:43:00,12:43:00,7368,24,,,,7273.43,
14055120,12:44:07,12:44:07,4916,25,,,,7653.73,0
14055120,12:44:38,12:44:38,4917,26,,,,7855.05,0
14055120,12:45:02,12:45:02,4918,27,,,,7997.25,0
14055120,12:45:30,12:45:30,4919,28,,,,8156.6,0
14055120,12:46:29,12:46:29,4920,29,,,,8466.8,0
14055120,12:47:12,12:47:12,4921,30,,,,8703.51,0
14055120,12:47:48,12:47:48,4922,31,,,,8941.82,0
14055120,12:48:08,12:48:08,4923,32,,,,9063.56,0
14055120,12:48:39,12:48:39,4924,33,,,,9276.99,0
14055120,12:49:11,12:49:11,4925,34,,,,9473.78,0
14055120,12:49:49,12:49:49,4926,35,,,,9651.84,0
14055120,12:50:54,12:50:54,4927,36,,,,10020.03,0
14055120,12:51:45,12:51:45,4928,37,,,,10315.5,0
14055120,12:52:48,12:52:48,4929,38,,,,10721.36,0
14055120,12:53:26,12:53:26,4930,39,,,,10952.67,0
14055120,12:53:56,12:53:56,4931,40,,,,11107.13,0
14055120,12:54:29,12:54:29,340,41,,,,11292.64,0
14055120,12:54:53,12:54:53,7749,42,,,,11493.01,0
14055120,12:57:00,12:57:00,9952,43,,1,,12346.54,
14113020,05:30:00,05:30:00,9491,1,,,1,0,
14113020,05:31:32,05:31:32,9492,2,,,,739.19,0
14113020,05:34:00,05:34:00,107,3,,,,2420.28,
14113020,05:35:58,05:35:58,4332,4,,,,3243.55,0
14113020,05:36:59,05:36:59,4903,5,,,,3670.75,0
14113020,05:37:12,05:37:12,4904,6,,,,3800,0
14113020,05:37:31,05:37:31,4905,7,,,,3963.06,0
14113020,05:38:00,05:38:00,4906,8,,,,4125.06,0
14113020,05:38:34,05:38:34,4907,9,,,,4334.58,0
14113020,05:39:12,05:39:12,4908,10,,,,4550.62,0
14113020,05:39:29,05:39:29,4909,11,,,,4656.74,0
14113020,05:39:52,05:39:52,4910,12,,,,4782.39,0
14113020,05:40:17,05:40:17,4911,13,,,,4908.41,0
14113020,05:41:26,05:41:26,4912,14,,,,5270.16,0
14113020,05:42:12,05:42:12,4913,15,,,,5445.29,0
14113020,05:42:52,05:42:52,4914,16,,,,5724.72,0
14113020,05:43:07,05:43:07,871,17,,,,5816.4,0
14113020,05:43:49,05:43:49,872,18,,,,6098.99,0
14113020,05:44:06,05:44:06,873,19,,,,6220.5,0
14113020,05:44:36,05:44:36,874,20,,,,6397.78,0
14113020,05:45:17,05:45:17,875,21,,,,6609.78,0
14113020,05:45:36,05:45:36,876,22,,,,6710.9,0
14113020,05:46:14,05:46:14,877,23,,,,6969.19,0
14113020,05:47:00,05:47:00,7368,24,,,,7273.43,
14113020,05:47:48,05:47:48,4916,25,,,,7653.73,0
14113020,05:48:10,05:48:10,4917,26,,,,7855.05,0
14113020,05:48:27,05:48:27,4918,27,,,,7997.25,0
14113020,05:48:47,05:48:47,4919,28,,,,8156.6,0
14113020,05:49:29,05:49:29,4920,29,,,,8466.8,0
14113020,05:50:00,05:50:00,4921,30,,,,8703.51,0
14113020,05:50:26,05:50:26,4922,31,,,,8941.82,0
14113020,05:50:40,05:50:40,4923,32,,,,9063.56,0
14113020,05:51:02,05:51:02,4924,33,,,,9276.99,0
14113020,05:51:25,05:51:25,4925,34,,,,9473.78,0
14113020,05:51:52,05:51:52,4926,35,,,,9651.84,0
14113020,05:52:38,05:52:38,4927,36,,,,10020.03,0
14113020,05:53:15,05:53:15,4928,37,,,,10315.5,0
14113020,05:54:00,05:54:00,4929,38,,,,10721.36,0
14113020,05:54:27,05:54:27,4930,39,,,,10952.67,0
14113020,05:54:48,05:54:48,4931,40,,,,11107.13,0
14113020,05:55:12,05:55:12,340,41,,,,11292.64,0
14113020,05:55:29,05:55:29,7749,42,,,,11493.01,0
14113020,05:57:00,05:57:00,9952,43,,1,,12346.54,
14113030,05:30:00,05:30:00,9491,1,,,1,0,
14113030,05:31:32,05:31:32,9492,2,,,,739.19,0
14113030,05:34:00,05:34:00,107,3,,,,2420.28,
14113030,05:35:58,05:35:58,4332,4,,,,3243.55,0
14113030,05:36:59,05:36:59,4903,5,,,,3670.75,0
14113030,05:37:12,05:37:12,4904,6,,,,3800,0
14113030,05:37:31,05:37:31,4905,7,,,,3963.06,0
14113030,05:38:00,05:38:00,4906,8,,,,4125.06,0
14113030,05:38:34,05:38:34,4907,9,,,,4334.58,0
14113030,05:39:12,05:39:12,4908,10,,,,4550.62,0
14113030,05:39:29,05:39:29,4909,11,,,,4656.74,0
14113030,05:39:52,05:39:52,4910,12,,,,4782.39,0
14113030,05:40:17,05:40:17,4911,13,,,,4908.41,0
14113030,05:41:26,05:41:26,4912,14,,,,5270.16,0
14113030,05:42:12,05:42:12,4913,15,,,,5445.29,0
14113030,05:42:52,05:42:52,4914,16,,,,5724.72,0
14113030,05:43:07,05:43:07,871,17,,,,5816.4,0
14113030,05:43:49,05:43:49,872,18,,,,6098.99,0
14113030,05:44:06,05:44:06,873,19,,,,6220.5,0
14113030,05:44:36,05:44:36,874,20,,,,6397.78,0
14113030,05:45:17,05:45:17,875,21,,,,6609.78,0
14113030,05:45:36,05:45:36,876,22,,,,6710.9,0
14113030,05:46:14,05:46:14,877,23,,,,6969.19,0
14113030,05:47:00,05:47:00,7368,24,,,,7273.43,
14113030,05:47:48,05:47:48,4916,25,,,,7653.73,0
14113030,05:48:10,05:48:10,4917,26,,,,7855.05,0
14113030,05:48:27,05:48:27,4918,27,,,,7997.25,0
14113030,05:48:47,05:48:47,4919,28,,,,8156.6,0
14113030,05:49:29,05:49:29,4920,29,,,,8466.8,0
14113030,05:50:00,05:50:00,4921,30,,,,8703.51,0
14113030,05:50:26,05:50:26,4922,31,,,,8941.82,0
14113030,05:50:40,05:50:40,4923,32,,,,9063.56,0
14113030,05:51:02,05:51:02,4924,33,,,,9276.99,0
14113030,05:51:25,05:51:25,4925,34,,,,9473.78,0
14113030,05:51:52,05:51:52,4926,35,,,,9651.84,0
14113030,05:52:38,05:52:38,4927,36,,,,10020.03,0
14113030,05:53:15,05:53:15,4928,37,,,,10315.5,0
14113030,05:54:00,05:54:00,4929,38,,,,10721.36,0
14113030,05:54:27,05:54:27,4930,39,,,,10952.67,0
14113030,05:54:48,05:54:48,4931,40,,,,11107.13,0
14113030,05:55:12,05:55:12,340,41,,,,11292.64,0
14113030,05:55:29,05:55:29,7749,42,,,,11493.01,0
14113030,05:57:00,05:57:00,9952,43,,1,,12346.54,
14113040,05:30:00,05:30:00,9491,1,,,1,0,
14113040,05:31:32,05:31:32,9492,2,,,,739.19,0
14113040,05:34:00,05:34:00,107,3,,,,2420.28,
14113040,05:35:58,05:35:58,4332,4,,,,3243.55,0
14113040,05:36:59,05:36:59,4903,5,,,,3670.75,0
14113040,05:37:12,05:37:12,4904,6,,,,3800,0
14113040,05:37:31,05:37:31,4905,7,,,,3963.06,0
14113040,05:38:00,05:38:00,4906,8,,,,4125.06,0
14113040,05:38:34,05:38:34,4907,9,,,,4334.58,0
14113040,05:39:12,05:39:12,4908,10,,,,4550.62,0
14113040,05:39:29,05:39:29,4909,11,,,,4656.74,0
14113040,05:39:52,05:39:52,4910,12,,,,4782.39,0
14113040,05:40:17,05:40:17,4911,13,,,,4908.41,0
14113040,05:41:26,05:41:26,4912,14,,,,5270.16,0
14113040,05:42:12,05:42:12,4913,15,,,,5445.29,0
14113040,05:42:52,05:42:52,4914,16,,,,5724.72,0
14113040,05:43:07,05:43:07,871,17,,,,5816.4,0
14113040,05:43:49,05:43:49,872,18,,,,6098.99,0
14113040,05:44:06,05:44:06,873,19,,,,6220.5,0
14113040,05:44:36,05:44:36,874,20,,,,6397.78,0
14113040,05:45:17,05:45:17,875,21,,,,6609.78,0
14113040,05:45:36,05:45:36,876,22,,,,6710.9,0
14113040,05:46:14,05:46:14,877,23,,,,6969.19,0
14113040,05:47:00,05:47:00,7368,24,,,,7273.43,
14113040,05:47:48,05:47:48,4916,25,,,,7653.73,0
14113040,05:48:10,05:48:10,4917,26,,,,7855.05,0
14113040,05:48:27,05:48:27,4918,27,,,,7997.25,0
14113040,05:48:47,05:48:47,4919,28,,,,8156.6,0
14113040,05:49:29,05:49:29,4920,29,,,,8466.8,0
14113040,05:50:00,05:50:00,4921,30,,,,8703.51,0
14113040,05:50:26,05:50:26,4922,31,,,,8941.82,0
14113040,05:50:40,05:50:40,4923,32,,,,9063.56,0
14113040,05:51:02,05:51:02,4924,33,,,,9276.99,0
14113040,05:51:25,05:51:25,4925,34,,,,9473.78,0
14113040,05:51:52,05:51:52,4926,35,,,,9651.84,0
14113040,05:52:38,05:52:38,4927,36,,,,10020.03,0
14113040,05:53:15,05:53:15,4928,37,,,,10315.5,0
14113040,05:54:00,05:54:00,4929,38,,,,10721.36,0
14113040,05:54:27,05:54:27,4930,39,,,,10952.67,0
14113040,05:54:48,05:54:48,4931,40,,,,11107.13,0
14113040,05:55:12,05:55:12,340,41,,,,11292.64,0
14113040,05:55:29,05:55:29,7749,42,,,,11493.01,0
14113040,05:57:00,05:57:00,9952,43,,1,,12346.54,
14113050,05:30:00,05:30:00,9491,1,,,1,0,
14113050,05:31:32,05:31:32,9492,2,,,,739.19,0
14113050,05:34:00,05:34:00,107,3,,,,2420.28,
14113050,05:35:58,05:35:58,4332,4,,,,3243.55,0
14113050,05:36:59,05:36:59,4903,5,,,,3670.75,0
14113050,05:37:12,05:37:12,4904,6,,,,3800,0
14113050,05:37:31,05:37:31,4905,7,,,,3963.06,0
14113050,05:38:00,05:38:00,4906,8,,,,4125.06,0
14113050,05:38:34,05:38:34,4907,9,,,,4334.58,0
14113050,05:39:12,05:39:12,4908,10,,,,4550.62,0
14113050,05:39:29,05:39:29,4909,11,,,,4656.74,0
14113050,05:39:52,05:39:52,4910,12,,,,4782.39,0
14113050,05:40:17,05:40:17,4911,13,,,,4908.41,0
14113050,05:41:26,05:41:26,4912,14,,,,5270.16,0
14113050,05:42:12,05:42:12,4913,15,,,,5445.29,0
14113050,05:42:52,05:42:52,4914,16,,,,5724.72,0
14113050,05:43:07,05:43:07,871,17,,,,5816.4,0
14113050,05:43:49,05:43:49,872,18,,,,6098.99,0
14113050,05:44:06,05:44:06,873,19,,,,6220.5,0
14113050,05:44:36,05:44:36,874,20,,,,6397.78,0
14113050,05:45:17,05:45:17,875,21,,,,6609.78,0
14113050,05:45:36,05:45:36,876,22,,,,6710.9,0
14113050,05:46:14,05:46:14,877,23,,,,6969.19,0
14113050,05:47:00,05:47:00,7368,24,,,,7273.43,
14113050,05:47:48,05:47:48,4916,25,,,,7653.73,0
14113050,05:48:10,05:48:10,4917,26,,,,7855.05,0
14113050,05:48:27,05:48:27,4918,27,,,,7997.25,0
14113050,05:48:47,05:48:47,4919,28,,,,8156.6,0
14113050,05:49:29,05:49:29,4920,29,,,,8466.8,0
14113050,05:50:00,05:50:00,4921,30,,,,8703.51,0
14113050,05:50:26,05:50:26,4922,31,,,,8941.82,0
14113050,05:50:40,05:50:40,4923,32,,,,9063.56,0
14113050,05:51:02,05:51:02,4924,33,,,,9276.99,0
14113050,05:51:25,05:51:25,4925,34,,,,9473.78,0
14113050,05:51:52,05:51:52,4926,35,,,,9651.84,0
14113050,05:52:38,05:52:38,4927,36,,,,10020.03,0
14113050,05:53:15,05:53:15,4928,37,,,,10315.5,0
14113050,05:54:00,05:54:00,4929,38,,,,10721.36,0
14113050,05:54:27,05:54:27,4930,39,,,,10952.67,0
14113050,05:54:48,05:54:48,4931,40,,,,11107.13,0
14113050,05:55:12,05:55:12,340,41,,,,11292.64,0
14113050,05:55:29,05:55:29,7749,42,,,,11493.01,0
14113050,05:57:00,05:57:00,9952,43,,1,,12346.54,
14113060,05:30:00,05:30:00,9491,1,,,1,0,
14113060,05:31:32,05:31:32,9492,2,,,,739.19,0
14113060,05:34:00,05:34:00,107,3,,,,2420.28,
14113060,05:35:58,05:35:58,4332,4,,,,3243.55,0
14113060,05:36:59,05:36:59,4903,5,,,,3670.75,0
14113060,05:37:12,05:37:12,4904,6,,,,3800,0
14113060,05:37:31,05:37:31,4905,7,,,,3963.06,0
14113060,05:38:00,05:38:00,4906,8,,,,4125.06,0
14113060,05:38:34,05:38:34,4907,9,,,,4334.58,0
14113060,05:39:12,05:39:12,4908,10,,,,4550.62,0
14113060,05:39:29,05:39:29,4909,11,,,,4656.74,0
14113060,05:39:52,05:39:52,4910,12,,,,4782.39,0
14113060,05:40:17,05:40:17,4911,13,,,,4908.41,0
14113060,05:41:26,05:41:26,4912,14,,,,5270.16,0
14113060,05:42:12,05:42:12,4913,15,,,,5445.29,0
14113060,05:42:52,05:42:52,4914,16,,,,5724.72,0
14113060,05:43:07,05:43:07,871,17,,,,5816.4,0
14113060,05:43:49,05:43:49,872,18,,,,6098.99,0
14113060,05:44:06,05:44:06,873,19,,,,6220.5,0
14113060,05:44:36,05:44:36,874,20,,,,6397.78,0
14113060,05:45:17,05:45:17,875,21,,,,6609.78,0
14113060,05:45:36,05:45:36,876,22,,,,6710.9,0
14113060,05:46:14,05:46:14,877,23,,,,6969.19,0
14113060,05:47:00,05:47:00,7368,24,,,,7273.43,
14113060,05:47:48,05:47:48,4916,25,,,,7653.73,0
14113060,05:48:10,05:48:10,4917,26,,,,7855.05,0
14113060,05:48:27,05:48:27,4918,27,,,,7997.25,0
14113060,05:48:47,05:48:47,4919,28,,,,8156.6,0
14113060,05:49:29,05:49:29,4920,29,,,,8466.8,0
14113060,05:50:00,05:50:00,4921,30,,,,8703.51,0
14113060,05:50:26,05:50:26,4922,31,,,,8941.82,0
14113060,05:50:40,05:50:40,4923,32,,,,9063.56,0
14113060,05:51:02,05:51:02,4924,33,,,,9276.99,0
14113060,05:51:25,05:51:25,4925,34,,,,9473.78,0
14113060,05:51:52,05:51:52,4926,35,,,,9651.84,0
14113060,05:52:38,05:52:38,4927,36,,,,10020.03,0
14113060,05:53:15,05:53:15,4928,37,,,,10315.5,0
14113060,05:54:00,05:54:00,4929,38,,,,10721.36,0
14113060,05:54:27,05:54:27,4930,39,,,,10952.67,0
14113060,05:54:48,05:54:48,4931,40,,,,11107.13,0
14113060,05:55:12,05:55:12,340,41,,,,11292.64,0
14113060,05:55:29,05:55:29,7749,42,,,,11493.01,0
14113060,05:57:00,05:57:00,9952,43,,1,,12346.54,
14336020,22:30:00,22:30:00,9491,1,,,1,0,
14336020,22:31:32,22:31:32,9492,2,,,,739.19,0
14336020,22:34:00,22:34:00,107,3,,,,2420.28,
14336020,22:35:49,22:35:49,4332,4,,,,3243.55,0
14336020,22:36:45,22:36:45,4903,5,,,,3670.75,0
14336020,22:36:57,22:36:57,4904,6,,,,3800,0
14336020,22:37:15,22:37:15,4905,7,,,,3963.06,0
14336020,22:37:41,22:37:41,4906,8,,,,4125.06,0
14336020,22:38:13,22:38:13,4907,9,,,,4334.58,0
14336020,22:38:48,22:38:48,4908,10,,,,4550.62,0
14336020,22:39:04,22:39:04,4909,11,,,,4656.74,0
14336020,22:39:25,22:39:25,4910,12,,,,4782.39,0
14336020,22:39:48,22:39:48,4911,13,,,,4908.41,0
14336020,22:40:51,22:40:51,4912,14,,,,5270.16,0
14336020,22:41:34,22:41:34,4913,15,,,,5445.29,0
14336020,22:42:11,22:42:11,4914,16,,,,5724.72,0
14336020,22:42:25,22:42:25,871,17,,,,5816.4,0
14336020,22:43:03,22:43:03,872,18,,,,6098.99,0
14336020,22:43:19,22:43:19,873,19,,,,6220.5,0
14336020,22:43:47,22:43:47,874,20,,,,6397.78,0
14336020,22:44:24,22:44:24,875,21,,,,6609.78,0
14336020,22:44:42,22:44:42,876,22,,,,6710.9,0
14336020,22:45:17,22:45:17,877,23,,,,6969.19,0
14336020,22:46:00,22:46:00,7368,24,,,,7273.43,
14336020,22:46:43,22:46:43,4916,25,,,,7653.73,0
14336020,22:47:03,22:47:03,4917,26,,,,7855.05,0
14336020,22:47:18,22:47:18,4918,27,,,,7997.25,0
14336020,22:47:36,22:47:36,4919,28,,,,8156.6,0
14336020,22:48:14,22:48:14,4920,29,,,,8466.8,0
14336020,22:48:42,22:48:42,4921,30,,,,8703.51,0
14336020,22:49:05,22:49:05,4922,31,,,,8941.82,0
14336020,22:49:18,22:49:18,4923,32,,,,9063.56,0
14336020,22:49:38,22:49:38,4924,33,,,,9276.99,0
14336020,22:49:58,22:49:58,4925,34,,,,9473.78,0
14336020,22:50:23,22:50:23,4926,35,,,,9651.84,0
14336020,22:51:04,22:51:04,4927,36,,,,10020.03,0
14336020,22:51:37,22:51:37,4928,37,,,,10315.5,0
14336020,22:52:18,22:52:18,4929,38,,,,10721.36,0
14336020,22:52:42,22:52:42,4930,39,,,,10952.67,0
14336020,22:53:01,22:53:01,4931,40,,,,11107.13,0
14336020,22:53:23,22:53:23,340,41,,,,11292.64,0
14336020,22:53:38,22:53:38,7749,42,,,,11493.01,0
14336020,22:55:00,22:55:00,9952,43,,1,,12346.54,
14336030,22:30:00,22:30:00,9491,1,,,1,0,
14336030,22:31:32,22:31:32,9492,2,,,,739.19,0
14336030,22:34:00,22:34:00,107,3,,,,2420.28,
14336030,22:35:49,22:35:49,4332,4,,,,3243.55,0
14336030,22:36:45,22:36:45,4903,5,,,,3670.75,0
14336030,22:36:57,22:36:57,4904,6,,,,3800,0
14336030,22:37:15,22:37:15,4905,7,,,,3963.06,0
14336030,22:37:41,22:37:41,4906,8,,,,4125.06,0
14336030,22:38:13,22:38:13,4907,9,,,,4334.58,0
14336030,22:38:48,22:38:48,4908,10,,,,4550.62,0
14336030,22:39:04,22:39:04,4909,11,,,,4656.74,0
14336030,22:39:25,22:39:25,4910,12,,,,4782.39,0
14336030,22:39:48,22:39:48,4911,13,,,,4908.41,0
14336030,22:40:51,22:40:51,4912,14,,,,5270.16,0
14336030,22:41:34,22:41:34,4913,15,,,,5445.29,0
14336030,22:42:11,22:42:11,4914,16,,,,5724.72,0
14336030,22:42:25,22:42:25,871,17,,,,5816.4,0
14336030,22:43:03,22:43:03,872,18,,,,6098.99,0
14336030,22:43:19,22:43:19,873,19,,,,6220.5,0
14336030,22:43:47,22:43:47,874,20,,,,6397.78,0
14336030,22:44:24,22:44:24,875,21,,,,6609.78,0
14336030,22:44:42,22:44:42,876,22,,,,6710.9,0
14336030,22:45:17,22:45:17,877,23,,,,6969.19,0
14336030,22:46:00,22:46:00,7368,24,,,,7273.43,
14336030,22:46:43,22:46:43,4916,25,,,,7653.73,0
14336030,22:47:03,22:47:03,4917,26,,,,7855.05,0
14336030,22:47:18,22:47:18,4918,27,,,,7997.25,0
14336030,22:47:36,22:47:36,4919,28,,,,8156.6,0
14336030,22:48:14,22:48:14,4920,29,,,,8466.8,0
14336030,22:48:42,22:48:42,4921,30,,,,8703.51,0
14336030,22:49:05,22:49:05,4922,31,,,,8941.82,0
14336030,22:49:18,22:49:18,4923,32,,,,9063.56,0
14336030,22:49:38,22:49:38,4924,33,,,,9276.99,0
14336030,22:49:58,22:49:58,4925,34,,,,9473.78,0
14336030,22:50:23,22:50:23,4926,35,,,,9651.84,0
14336030,22:51:04,22:51:04,4927,36,,,,10020.03,0
14336030,22:51:37,22:51:37,4928,37,,,,10315.5,0
14336030,22:52:18,22:52:18,4929,38,,,,10721.36,0
14336030,22:52:42,22:52:42,4930,39,,,,10952.67,0
14336030,22:53:01,22:53:01,4931,40,,,,11107.13,0
14336030,22:53:23,22:53:23,340,41,,,,11292.64,0
14336030,22:53:38,22:53:38,7749,42,,,,11493.01,0
14336030,22:55:00,22:55:00,9952,43,,1,,12346.54,
14336040,22:30:00,22:30:00,9491,1,,,1,0,
14336040,22:31:32,22:31:32,9492,2,,,,739.19,0
14336040,22:34:00,22:34:00,107,3,,,,2420.28,
14336040,22:35:49,22:35:49,4332,4,,,,3243.55,0
14336040,22:36:45,22:36:45,4903,5,,,,3670.75,0
14336040,22:36:57,22:36:57,4904,6,,,,3800,0
14336040,22:37:15,22:37:15,4905,7,,,,3963.06,0
14336040,22:37:41,22:37:41,4906,8,,,,4125.06,0
14336040,22:38:13,22:38:13,4907,9,,,,4334.58,0
14336040,22:38:48,22:38:48,4908,10,,,,4550.62,0
14336040,22:39:04,22:39:04,4909,11,,,,4656.74,0
14336040,22:39:25,22:39:25,4910,12,,,,4782.39,0
14336040,22:39:48,22:39:48,4911,13,,,,4908.41,0
14336040,22:40:51,22:40:51,4912,14,,,,5270.16,0
14336040,22:41:34,22:41:34,4913,15,,,,5445.29,0
14336040,22:42:11,22:42:11,4914,16,,,,5724.72,0
14336040,22:42:25,22:42:25,871,17,,,,5816.4,0
14336040,22:43:03,22:43:03,872,18,,,,6098.99,0
14336040,22:43:19,22:43:19,873,19,,,,6220.5,0
14336040,22:43:47,22:43:47,874,20,,,,6397.78,0
14336040,22:44:24,22:44:24,875,21,,,,6609.78,0
14336040,22:44:42,22:44:42,876,22,,,,6710.9,0
14336040,22:45:17,22:45:17,877,23,,,,6969.19,0
14336040,22:46:00,22:46:00,7368,24,,,,7273.43,
14336040,22:46:43,22:46:43,4916,25,,,,7653.73,0
14336040,22:47:03,22:47:03,4917,26,,,,7855.05,0
14336040,22:47:18,22:47:18,4918,27,,,,7997.25,0
14336040,22:47:36,22:47:36,4919,28,,,,8156.6,0
14336040,22:48:14,22:48:14,4920,29,,,,8466.8,0
14336040,22:48:42,22:48:42,4921,30,,,,8703.51,0
14336040,22:49:05,22:49:05,4922,31,,,,8941.82,0
14336040,22:49:18,22:49:18,4923,32,,,,9063.56,0
14336040,22:49:38,22:49:38,4924,33,,,,9276.99,0
14336040,22:49:58,22:49:58,4925,34,,,,9473.78,0
14336040,22:50:23,22:50:23,4926,35,,,,9651.84,0
14336040,22:51:04,22:51:04,4927,36,,,,10020.03,0
14336040,22:51:37,22:51:37,4928,37,,,,10315.5,0
14336040,22:52:18,22:52:18,4929,38,,,,10721.36,0
14336040,22:52:42,22:52:42,4930,39,,,,10952.67,0
14336040,22:53:01,22:53:01,4931,40,,,,11107.13,0
14336040,22:53:23,22:53:23,340,41,,,,11292.64,0
14336040,22:53:38,22:53:38,7749,42,,,,11493.01,0
14336040,22:55:00,22:55:00,9952,43,,1,,12346.54,
14336050,22:30:00,22:30:00,9491,1,,,1,0,
14336050,22:31:32,22:31:32,9492,2,,,,739.19,0
14336050,22:34:00,22:34:00,107,3,,,,2420.28,
14336050,22:35:49,22:35:49,4332,4,,,,3243.55,0
14336050,22:36:45,22:36:45,4903,5,,,,3670.75,0
14336050,22:36:57,22:36:57,4904,6,,,,3800,0
14336050,22:37:15,22:37:15,4905,7,,,,3963.06,0
14336050,22:37:41,22:37:41,4906,8,,,,4125.06,0
14336050,22:38:13,22:38:13,4907,9,,,,4334.58,0
14336050,22:38:48,22:38:48,4908,10,,,,4550.62,0
14336050,22:39:04,22:39:04,4909,11,,,,4656.74,0
14336050,22:39:25,22:39:25,4910,12,,,,4782.39,0
14336050,22:39:48,22:39:48,4911,13,,,,4908.41,0
14336050,22:40:51,22:40:51,4912,14,,,,5270.16,0
14336050,22:41:34,22:41:34,4913,15,,,,5445.29,0
14336050,22:42:11,22:42:11,4914,16,,,,5724.72,0
14336050,22:42:25,22:42:25,871,17,,,,5816.4,0
14336050,22:43:03,22:43:03,872,18,,,,6098.99,0
14336050,22:43:19,22:43:19,873,19,,,,6220.5,0
14336050,22:43:47,22:43:47,874,20,,,,6397.78,0
14336050,22:44:24,22:44:24,875,21,,,,6609.78,0
14336050,22:44:42,22:44:42,876,22,,,,6710.9,0
14336050,22:45:17,22:45:17,877,23,,,,6969.19,0
14336050,22:46:00,22:46:00,7368,24,,,,7273.43,
14336050,22:46:43,22:46:43,4916,25,,,,7653.73,0
14336050,22:47:03,22:47:03,4917,26,,,,7855.05,0
14336050,22:47:18,22:47:18,4918,27,,,,7997.25,0
14336050,22:47:36,22:47:36,4919,28,,,,8156.6,0
14336050,22:48:14,22:48:14,4920,29,,,,8466.8,0
14336050,22:48:42,22:48:42,4921,30,,,,8703.51,0
14336050,22:49:05,22:49:05,4922,31,,,,8941.82,0
14336050,22:49:18,22:49:18,4923,32,,,,9063.56,0
14336050,22:49:38,22:49:38,4924,33,,,,9276.99,0
14336050,22:49:58,22:49:58,4925,34,,,,9473.78,0
14336050,22:50:23,22:50:23,4926,35,,,,9651.84,0
14336050,22:51:04,22:51:04,4927,36,,,,10020.03,0
14336050,22:51:37,22:51:37,4928,37,,,,10315.5,0
14336050,22:52:18,22:52:18,4929,38,,,,10721.36,0
14336050,22:52:42,22:52:42,4930,39,,,,10952.67,0
14336050,22:53:01,22:53:01,4931,40,,,,11107.13,0
14336050,22:53:23,22:53:23,340,41,,,,11292.64,0
14336050,22:53:38,22:53:38,7749,42,,,,11493.01,0
14336050,22:55:00,22:55:00,9952,43,,1,,12346.54,
14336060,22:30:00,22:30:00,9491,1,,,1,0,
14336060,22:31:32,22:31:32,9492,2,,,,739.19,0
14336060,22:34:00,22:34:00,107,3,,,,2420.28,
14336060,22:35:49,22:35:49,4332,4,,,,3243.55,0
14336060,22:36:45,22:36:45,4903,5,,,,3670.75,0
14336060,22:36:57,22:36:57,4904,6,,,,3800,0
14336060,22:37:15,22:37:15,4905,7,,,,3963.06,0
14336060,22:37:41,22:37:41,4906,8,,,,4125.06,0
14336060,22:38:13,22:38:13,4907,9,,,,4334.58,0
14336060,22:38:48,22:38:48,4908,10,,,,4550.62,0
14336060,22:39:04,22:39:04,4909,11,,,,4656.74,0
14336060,22:39:25,22:39:25,4910,12,,,,4782.39,0
14336060,22:39:48,22:39:48,4911,13,,,,4908.41,0
14336060,22:40:51,22:40:51,4912,14,,,,5270.16,0
14336060,22:41:34,22:41:34,4913,15,,,,5445.29,0
14336060,22:42:11,22:42:11,4914,16,,,,5724.72,0
14336060,22:42:25,22:42:25,871,17,,,,5816.4,0
14336060,22:43:03,22:43:03,872,18,,,,6098.99,0
14336060,22:43:19,22:43:19,873,19,,,,6220.5,0
14336060,22:43:47,22:43:47,874,20,,,,6397.78,0
14336060,22:44:24,22:44:24,875,21,,,,6609.78,0
14336060,22:44:42,22:44:42,876,22,,,,6710.9,0
14336060,22:45:17,22:45:17,877,23,,,,6969.19,0
14336060,22:46:00,22:46:00,7368,24,,,,7273.43,
14336060,22:46:43,22:46:43,4916,25,,,,7653.73,0
14336060,22:47:03,22:47:03,4917,26,,,,7855.05,0
14336060,22:47:18,22:47:18,4918,27,,,,7997.25,0
14336060,22:47:36,22:47:36,4919,28,,,,8156.6,0
14336060,22:48:14,22:48:14,4920,29,,,,8466.8,0
14336060,22:48:42,22:48:42,4921,30,,,,8703.51,0
14336060,22:49:05,22:49:05,4922,31,,,,8941.82,0
14336060,22:49:18,22:49:18,4923,32,,,,9063.56,0
14336060,22:49:38,22:49:38,4924,33,,,,9276.99,0
14336060,22:49:58,22:49:58,4925,34,,,,9473.78,0
14336060,22:50:23,22:50:23,4926,35,,,,9651.84,0
14336060,22:51:04,22:51:04,4927,36,,,,10020.03,0
14336060,22:51:37,22:51:37,4928,37,,,,10315.5,0
14336060,22:52:18,22:52:18,4929,38,,,,10721.36,0
14336060,22:52:42,22:52:42,4930,39,,,,10952.67,0
14336060,22:53:01,22:53:01,4931,40,,,,11107.13,0
14336060,22:53:23,22:53:23,340,41,,,,11292.64,0
14336060,22:53:38,22:53:38,7749,42,,,,11493.01,0
14336060,22:55:00,22:55:00,9952,43,,1,,12346.54,
14387090,05:50:00,05:50:00,9491,1,,,1,0,
14387090,05:51:55,05:51:55,9492,2,,,,739.19,0
14387090,05:55:00,05:55:00,107,3,,,,2420.28,
14387090,05:56:30,05:56:30,4332,4,,,,3243.55,0
14387090,05:57:17,05:57:17,4903,5,,,,3670.75,0
14387090,05:57:28,05:57:28,4904,6,,,,3800,0
14387090,05:57:42,05:57:42,4905,7,,,,3963.06,0
14387090,05:58:04,05:58:04,4906,8,,,,4125.06,0
14387090,05:58:31,05:58:31,4907,9,,,,4334.58,0
14387090,05:59:00,05:59:00,4908,10,,,,4550.62,0
14387090,05:59:13,05:59:13,4909,11,,,,4656.74,0
14387090,05:59:31,05:59:31,4910,12,,,,4782.39,0
14387090,05:59:50,05:59:50,4911,13,,,,4908.41,0
14387090,06:00:43,06:00:43,4912,14,,,,5270.16,0
14387090,06:01:18,06:01:18,4913,15,,,,5445.29,0
14387090,06:01:49,06:01:49,4914,16,,,,5724.72,0
14387090,06:02:01,06:02:01,871,17,,,,5816.4,0
14387090,06:02:33,06:02:33,872,18,,,,6098.99,0
14387090,06:02:46,06:02:46,873,19,,,,6220.5,0
14387090,06:03:09,06:03:09,874,20,,,,6397.78,0
14387090,06:03:40,06:03:40,875,21,,,,6609.78,0
14387090,06:03:55,06:03:55,876,22,,,,6710.9,0
14387090,06:04:24,06:04:24,877,23,,,,6969.19,0
14387090,06:05:00,06:05:00,7368,24,,,,7273.43,
14387090,06:05:57,06:05:57,4916,25,,,,7653.73,0
14387090,06:06:24,06:06:24,4917,26,,,,7855.05,0
14387090,06:06:45,06:06:45,4918,27,,,,7997.25,0
14387090,06:07:08,06:07:08,4919,28,,,,8156.6,0
14387090,06:07:59,06:07:59,4920,29,,,,8466.8,0
14387090,06:08:36,06:08:36,4921,30,,,,8703.51,0
14387090,06:09:07,06:09:07,4922,31,,,,8941.82,0
14387090,06:09:24,06:09:24,4923,32,,,,9063.56,0
14387090,06:09:51,06:09:51,4924,33,,,,9276.99,0
14387090,06:10:18,06:10:18,4925,34,,,,9473.78,0
14387090,06:10:50,06:10:50,4926,35,,,,9651.84,0
14387090,06:11:46,06:11:46,4927,36,,,,10020.03,0
14387090,06:12:30,06:12:30,4928,37,,,,10315.5,0
14387090,06:13:24,06:13:24,4929,38,,,,10721.36,0
14387090,06:13:57,06:13:57,4930,39,,,,10952.67,0
14387090,06:14:22,06:14:22,4931,40,,,,11107.13,0
14387090,06:14:51,06:14:51,340,41,,,,11292.64,0
14387090,06:15:11,06:15:11,7749,42,,,,11493.01,0
14387090,06:17:00,06:17:00,9952,43,,1,,12346.54,
14402020,15:58:00,15:58:00,9491,1,,,1,0,
14402020,15:59:32,15:59:32,9492,2,,,,739.19,0
14402020,16:02:00,16:02:00,107,3,,,,2420.28,
14402020,16:04:43,16:04:43,4332,4,,,,3243.55,0
14402020,16:06:08,16:06:08,4903,5,,,,3670.75,0
14402020,16:06:26,16:06:26,4904,6,,,,3800,0
14402020,16:06:53,16:06:53,4905,7,,,,3963.06,0
14402020,16:07:32,16:07:32,4906,8,,,,4125.06,0
14402020,16:08:20,16:08:20,4907,9,,,,4334.58,0
14402020,16:09:13,16:09:13,4908,10,,,,4550.62,0
14402020,16:09:36,16:09:36,4909,11,,,,4656.74,0
14402020,16:10:08,16:10:08,4910,12,,,,4782.39,0
14402020,16:10:42,16:10:42,4911,13,,,,4908.41,0
14402020,16:12:17,16:12:17,4912,14,,,,5270.16,0
14402020,16:13:21,16:13:21,4913,15,,,,5445.29,0
14402020,16:14:16,16:14:16,4914,16,,,,5724.72,0
14402020,16:14:37,16:14:37,871,17,,,,5816.4,0
14402020,16:15:35,16:15:35,872,18,,,,6098.99,0
14402020,16:15:59,16:15:59,873,19,,,,6220.5,0
14402020,16:16:41,16:16:41,874,20,,,,6397.78,0
14402020,16:17:37,16:17:37,875,21,,,,6609.78,0
14402020,16:18:03,16:18:03,876,22,,,,6710.9,0
14402020,16:18:56,16:18:56,877,23,,,,6969.19,0
14402020,16:20:00,16:20:00,7368,24,,,,7273.43,
14402020,16:20:57,16:20:57,4916,25,,,,7653.73,0
14402020,16:21:24,16:21:24,4917,26,,,,7855.05,0
14402020,16:21:45,16:21:45,4918,27,,,,7997.25,0
14402020,16:22:08,16:22:08,4919,28,,,,8156.6,0
14402020,16:22:59,16:22:59,4920,29,,,,8466.8,0
14402020,16:23:36,16:23:36,4921,30,,,,8703.51,0
14402020,16:24:07,16:24:07,4922,31,,,,8941.82,0
14402020,16:24:24,16:24:24,4923,32,,,,9063.56,0
14402020,16:24:51,16:24:51,4924,33,,,,9276.99,0
14402020,16:25:18,16:25:18,4925,34,,,,9473.78,0
14402020,16:25:50,16:25:50,4926,35,,,,9651.84,0
14402020,16:26:46,16:26:46,4927,36,,,,10020.03,0
14402020,16:27:30,16:27:30,4928,37,,,,10315.5,0
14402020,16:28:24,16:28:24,4929,38,,,,10721.36,0
14402020,16:28:57,16:28:57,4930,39,,,,10952.67,0
14402020,16:29:22,16:29:22,4931,40,,,,11107.13,0
14402020,16:29:51,16:29:51,340,41,,,,11292.64,0
14402020,16:30:11,16:30:11,7749,42,,,,11493.01,0
14402020,16:32:00,16:32:00,9952,43,,1,,12346.54,
14402030,15:58:00,15:58:00,9491,1,,,1,0,
14402030,15:59:32,15:59:32,9492,2,,,,739.19,0
14402030,16:02:00,16:02:00,107,3,,,,2420.28,
14402030,16:04:43,16:04:43,4332,4,,,,3243.55,0
14402030,16:06:08,16:06:08,4903,5,,,,3670.75,0
14402030,16:06:26,16:06:26,4904,6,,,,3800,0
14402030,16:06:53,16:06:53,4905,7,,,,3963.06,0
14402030,16:07:32,16:07:32,4906,8,,,,4125.06,0
14402030,16:08:20,16:08:20,4907,9,,,,4334.58,0
14402030,16:09:13,16:09:13,4908,10,,,,4550.62,0
14402030,16:09:36,16:09:36,4909,11,,,,4656.74,0
14402030,16:10:08,16:10:08,4910,12,,,,4782.39,0
14402030,16:10:42,16:10:42,4911,13,,,,4908.41,0
14402030,16:12:17,16:12:17,4912,14,,,,5270.16,0
14402030,16:13:21,16:13:21,4913,15,,,,5445.29,0
14402030,16:14:16,16:14:16,4914,16,,,,5724.72,0
14402030,16:14:37,16:14:37,871,17,,,,5816.4,0
14402030,16:15:35,16:15:35,872,18,,,,6098.99,0
14402030,16:15:59,16:15:59,873,19,,,,6220.5,0
14402030,16:16:41,16:16:41,874,20,,,,6397.78,0
14402030,16:17:37,16:17:37,875,21,,,,6609.78,0
14402030,16:18:03,16:18:03,876,22,,,,6710.9,0
14402030,16:18:56,16:18:56,877,23,,,,6969.19,0
14402030,16:20:00,16:20:00,7368,24,,,,7273.43,
14402030,16:20:57,16:20:57,4916,25,,,,7653.73,0
14402030,16:21:24,16:21:24,4917,26,,,,7855.05,0
14402030,16:21:45,16:21:45,4918,27,,,,7997.25,0
14402030,16:22:08,16:22:08,4919,28,,,,8156.6,0
14402030,16:22:59,16:22:59,4920,29,,,,8466.8,0
14402030,16:23:36,16:23:36,4921,30,,,,8703.51,0
14402030,16:24:07,16:24:07,4922,31,,,,8941.82,0
14402030,16:24:24,16:24:24,4923,32,,,,9063.56,0
14402030,16:24:51,16:24:51,4924,33,,,,9276.99,0
14402030,16:25:18,16:25:18,4925,34,,,,9473.78,0
14402030,16:25:50,16:25:50,4926,35,,,,9651.84,0
14402030,16:26:46,16:26:46,4927,36,,,,10020.03,0
14402030,16:27:30,16:27:30,4928,37,,,,10315.5,0
14402030,16:28:24,16:28:24,4929,38,,,,10721.36,0
14402030,16:28:57,16:28:57,4930,39,,,,10952.67,0
14402030,16:29:22,16:29:22,4931,40,,,,11107.13,0
14402030,16:29:51,16:29:51,340,41,,,,11292.64,0
14402030,16:30:11,16:30:11,7749,42,,,,11493.01,0
14402030,16:32:00,16:32:00,9952,43,,1,,12346.54,
14402040,15:58:00,15:58:00,9491,1,,,1,0,
14402040,15:59:32,15:59:32,9492,2,,,,739.19,0
14402040,16:02:00,16:02:00,107,3,,,,2420.28,
14402040,16:04:43,16:04:43,4332,4,,,,3243.55,0
14402040,16:06:08,16:06:08,4903,5,,,,3670.75,0
14402040,16:06:26,16:06:26,4904,6,,,,3800,0
14402040,16:06:53,16:06:53,4905,7,,,,3963.06,0
14402040,16:07:32,16:07:32,4906,8,,,,4125.06,0
14402040,16:08:20,16:08:20,4907,9,,,,4334.58,0
14402040,16:09:13,16:09:13,4908,10,,,,4550.62,0
14402040,16:09:36,16:09:36,4909,11,,,,4656.74,0
14402040,16:10:08,16:10:08,4910,12,,,,4782.39,0
14402040,16:10:42,16:10:42,4911,13,,,,4908.41,0
14402040,16:12:17,16:12:17,4912,14,,,,5270.16,0
14402040,16:13:21,16:13:21,4913,15,,,,5445.29,0
14402040,16:14:16,16:14:16,4914,16,,,,5724.72,0
14402040,16:14:37,16:14:37,871,17,,,,5816.4,0
14402040,16:15:35,16:15:35,872,18,,,,6098.99,0
14402040,16:15:59,16:15:59,873,19,,,,6220.5,0
14402040,16:16:41,16:16:41,874,20,,,,6397.78,0
14402040,16:17:37,16:17:37,875,21,,,,6609.78,0
14402040,16:18:03,16:18:03,876,22,,,,6710.9,0
14402040,16:18:56,16:18:56,877,23,,,,6969.19,0
14402040,16:20:00,16:20:00,7368,24,,,,7273.43,
14402040,16:20:57,16:20:57,4916,25,,,,7653.73,0
14402040,16:21:24,16:21:24,4917,26,,,,7855.05,0
14402040,16:21:45,16:21:45,4918,27,,,,7997.25,0
14402040,16:22:08,16:22:08,4919,28,,,,8156.6,0
14402040,16:22:59,16:22:59,4920,29,,,,8466.8,0
14402040,16:23:36,16:23:36,4921,30,,,,8703.51,0
14402040,16:24:07,16:24:07,4922,31,,,,8941.82,0
14402040,16:24:24,16:24:24,4923,32,,,,9063.56,0
14402040,16:24:51,16:24:51,4924,33,,,,9276.99,0
14402040,16:25:18,16:25:18,4925,34,,,,9473.78,0
14402040,16:25:50,16:25:50,4926,35,,,,9651.84,0
14402040,16:26:46,16:26:46,4927,36,,,,10020.03,0
14402040,16:27:30,16:27:30,4928,37,,,,10315.5,0
14402040,16:28:24,16:28:24,4929,38,,,,10721.36,0
14402040,16:28:57,16:28:57,4930,39,,,,10952.67,0
14402040,16:29:22,16:29:22,4931,40,,,,11107.13,0
14402040,16:29:51,16:29:51,340,41,,,,11292.64,0
14402040,16:30:11,16:30:11,7749,42,,,,11493.01,0
14402040,16:32:00,16:32:00,9952,43,,1,,12346.54,
14402050,15:58:00,15:58:00,9491,1,,,1,0,
14402050,15:59:32,15:59:32,9492,2,,,,739.19,0
14402050,16:02:00,16:02:00,107,3,,,,2420.28,
14402050,16:04:43,16:04:43,4332,4,,,,3243.55,0
14402050,16:06:08,16:06:08,4903,5,,,,3670.75,0
14402050,16:06:26,16:06:26,4904,6,,,,3800,0
14402050,16:06:53,16:06:53,4905,7,,,,3963.06,0
14402050,16:07:32,16:07:32,4906,8,,,,4125.06,0
14402050,16:08:20,16:08:20,4907,9,,,,4334.58,0
14402050,16:09:13,16:09:13,4908,10,,,,4550.62,0
14402050,16:09:36,16:09:36,4909,11,,,,4656.74,0
14402050,16:10:08,16:10:08,4910,12,,,,4782.39,0
14402050,16:10:42,16:10:42,4911,13,,,,4908.41,0
14402050,16:12:17,16:12:17,4912,14,,,,5270.16,0
14402050,16:13:21,16:13:21,4913,15,,,,5445.29,0
14402050,16:14:16,16:14:16,4914,16,,,,5724.72,0
14402050,16:14:37,16:14:37,871,17,,,,5816.4,0
14402050,16:15:35,16:15:35,872,18,,,,6098.99,0
14402050,16:15:59,16:15:59,873,19,,,,6220.5,0
14402050,16:16:41,16:16:41,874,20,,,,6397.78,0
14402050,16:17:37,16:17:37,875,21,,,,6609.78,0
14402050,16:18:03,16:18:03,876,22,,,,6710.9,0
14402050,16:18:56,16:18:56,877,23,,,,6969.19,0
14402050,16:20:00,16:20:00,7368,24,,,,7273.43,
14402050,16:20:57,16:20:57,4916,25,,,,7653.73,0
14402050,16:21:24,16:21:24,4917,26,,,,7855.05,0
14402050,16:21:45,16:21:45,4918,27,,,,7997.25,0
14402050,16:22:08,16:22:08,4919,28,,,,8156.6,0
14402050,16:22:59,16:22:59,4920,29,,,,8466.8,0
14402050,16:23:36,16:23:36,4921,30,,,,8703.51,0
14402050,16:24:07,16:24:07,4922,31,,,,8941.82,0
14402050,16:24:24,16:24:24,4923,32,,,,9063.56,0
14402050,16:24:51,16:24:51,4924,33,,,,9276.99,0
14402050,16:25:18,16:25:18,4925,34,,,,9473.78,0
14402050,16:25:50,16:25:50,4926,35,,,,9651.84,0
14402050,16:26:46,16:26:46,4927,36,,,,10020.03,0
14402050,16:27:30,16:27:30,4928,37,,,,10315.5,0
14402050,16:28:24,16:28:24,4929,38,,,,10721.36,0
14402050,16:28:57,16:28:57,4930,39,,,,10952.67,0
14402050,16:29:22,16:29:22,4931,40,,,,11107.13,0
14402050,16:29:51,16:29:51,340,41,,,,11292.64,0
14402050,16:30:11,16:30:11,7749,42,,,,11493.01,0
14402050,16:32:00,16:32:00,9952,43,,1,,12346.54,
14402060,15:58:00,15:58:00,9491,1,,,1,0,
14402060,15:59:32,15:59:32,9492,2,,,,739.19,0
14402060,16:02:00,16:02:00,107,3,,,,2420.28,
14402060,16:04:43,16:04:43,4332,4,,,,3243.55,0
14402060,16:06:08,16:06:08,4903,5,,,,3670.75,0
14402060,16:06:26,16:06:26,4904,6,,,,3800,0
14402060,16:06:53,16:06:53,4905,7,,,,3963.06,0
14402060,16:07:32,16:07:32,4906,8,,,,4125.06,0
14402060,16:08:20,16:08:20,4907,9,,,,4334.58,0
14402060,16:09:13,16:09:13,4908,10,,,,4550.62,0
14402060,16:09:36,16:09:36,4909,11,,,,4656.74,0
14402060,16:10:08,16:10:08,4910,12,,,,4782.39,0
14402060,16:10:42,16:10:42,4911,13,,,,4908.41,0
14402060,16:12:17,16:12:17,4912,14,,,,5270.16,0
14402060,16:13:21,16:13:21,4913,15,,,,5445.29,0
14402060,16:14:16,16:14:16,4914,16,,,,5724.72,0
14402060,16:14:37,16:14:37,871,17,,,,5816.4,0
14402060,16:15:35,16:15:35,872,18,,,,6098.99,0
14402060,16:15:59,16:15:59,873,19,,,,6220.5,0
14402060,16:16:41,16:16:41,874,20,,,,6397.78,0
14402060,16:17:37,16:17:37,875,21,,,,6609.78,0
14402060,16:18:03,16:18:03,876,22,,,,6710.9,0
14402060,16:18:56,16:18:56,877,23,,,,6969.19,0
14402060,16:20:00,16:20:00,7368,24,,,,7273.43,
14402060,16:20:57,16:20:57,4916,25,,,,7653.73,0
14402060,16:21:24,16:21:24,4917,26,,,,7855.05,0
14402060,16:21:45,16:21:45,4918,27,,,,7997.25,0
14402060,16:22:08,16:22:08,4919,28,,,,8156.6,0
14402060,16:22:59,16:22:59,4920,29,,,,8466.8,0
14402060,16:23:36,16:23:36,4921,30,,,,8703.51,0
14402060,16:24:07,16:24:07,4922,31,,,,8941.82,0
14402060,16:24:24,16:24:24,4923,32,,,,9063.56,0
14402060,16:24:51,16:24:51,4924,33,,,,9276.99,0
14402060,16:25:18,16:25:18,4925,34,,,,9473.78,0
14402060,16:25:50,16:25:50,4926,35,,,,9651.84,0
14402060,16:26:46,16:26:46,4927,36,,,,10020.03,0
14402060,16:27:30,16:27:30,4928,37,,,,10315.5,0
14402060,16:28:24,16:28:24,4929,38,,,,10721.36,0
14402060,16:28:57,16:28:57,4930,39,,,,10952.67,0
14402060,16:29:22,16:29:22,4931,40,,,,11107.13,0
14402060,16:29:51,16:29:51,340,41,,,,11292.64,0
14402060,16:30:11,16:30:11,7749,42,,,,11493.01,0
14402060,16:32:00,16:32:00,9952,43,,1,,12346.54,
1447020,07:00:00,07:00:00,9491,1,,,1,0,
1447020,07:01:32,07:01:32,9492,2,,,,739.19,0
1447020,07:04:00,07:04:00,107,3,,,,2420.28,
1447020,07:06:16,07:06:16,4332,4,,,,3243.55,0
1447020,07:07:26,07:07:26,4903,5,,,,3670.75,0
1447020,07:07:42,07:07:42,4904,6,,,,3800,0
1447020,07:08:04,07:08:04,4905,7,,,,3963.06,0
1447020,07:08:37,07:08:37,4906,8,,,,4125.06,0
1447020,07:09:16,07:09:16,4907,9,,,,4334.58,0
1447020,07:10:00,07:10:00,4908,10,,,,4550.62,0
1447020,07:10:20,07:10:20,4909,11,,,,4656.74,0
1447020,07:10:47,07:10:47,4910,12,,,,4782.39,0
1447020,07:11:15,07:11:15,4911,13,,,,4908.41,0
1447020,07:12:34,07:12:34,4912,14,,,,5270.16,0
1447020,07:13:27,07:13:27,4913,15,,,,5445.29,0
1447020,07:14:13,07:14:13,4914,16,,,,5724.72,0
1447020,07:14:31,07:14:31,871,17,,,,5816.4,0
1447020,07:15:19,07:15:19,872,18,,,,6098.99,0
1447020,07:15:39,07:15:39,873,19,,,,6220.5,0
1447020,07:16:14,07:16:14,874,20,,,,6397.78,0
1447020,07:17:01,07:17:01,875,21,,,,6609.78,0
1447020,07:17:23,07:17:23,876,22,,,,6710.9,0
1447020,07:18:07,07:18:07,877,23,,,,6969.19,0
1447020,07:19:00,07:19:00,7368,24,,,,7273.43,
1447020,07:19:52,07:19:52,4916,25,,,,7653.73,0
1447020,07:20:17,07:20:17,4917,26,,,,7855.05,0
1447020,07:20:36,07:20:36,4918,27,,,,7997.25,0
1447020,07:20:58,07:20:58,4919,28,,,,8156.6,0
1447020,07:21:44,07:21:44,4920,29,,,,8466.8,0
1447020,07:22:18,07:22:18,4921,30,,,,8703.51,0
1447020,07:22:46,07:22:46,4922,31,,,,8941.82,0
1447020,07:23:02,07:23:02,4923,32,,,,9063.56,0
1447020,07:23:27,07:23:27,4924,33,,,,9276.99,0
1447020,07:23:51,07:23:51,4925,34,,,,9473.78,0
1447020,07:24:21,07:24:21,4926,35,,,,9651.84,0
1447020,07:25:12,07:25:12,4927,36,,,,10020.03,0
1447020,07:25:53,07:25:53,4928,37,,,,10315.5,0
1447020,07:26:42,07:26:42,4929,38,,,,10721.36,0
1447020,07:27:12,07:27:12,4930,39,,,,10952.67,0
1447020,07:27:35,07:27:35,4931,40,,,,11107.13,0
1447020,07:28:01,07:28:01,340,41,,,,11292.64,0
1447020,07:28:20,07:28:20,7749,42,,,,11493.01,0
1447020,07:30:00,07:30:00,9952,43,,1,,12346.54,
1447030,07:00:00,07:00:00,9491,1,,,1,0,
1447030,07:01:32,07:01:32,9492,2,,,,739.19,0
1447030,07:04:00,07:04:00,107,3,,,,2420.28,
1447030,07:06:16,07:06:16,4332,4,,,,3243.55,0
1447030,07:07:26,07:07:26,4903,5,,,,3670.75,0
1447030,07:07:42,07:07:42,4904,6,,,,3800,0
1447030,07:08:04,07:08:04,4905,7,,,,3963.06,0
1447030,07:08:37,07:08:37,4906,8,,,,4125.06,0
1447030,07:09:16,07:09:16,4907,9,,,,4334.58,0
1447030,07:10:00,07:10:00,4908,10,,,,4550.62,0
1447030,07:10:20,07:10:20,4909,11,,,,4656.74,0
1447030,07:10:47,07:10:47,4910,12,,,,4782.39,0
1447030,07:11:15,07:11:15,4911,13,,,,4908.41,0
1447030,07:12:34,07:12:34,4912,14,,,,5270.16,0
1447030,07:13:27,07:13:27,4913,15,,,,5445.29,0
1447030,07:14:13,07:14:13,4914,16,,,,5724.72,0
1447030,07:14:31,07:14:31,871,17,,,,5816.4,0
1447030,07:15:19,07:15:19,872,18,,,,6098.99,0
1447030,07:15:39,07:15:39,873,19,,,,6220.5,0
1447030,07:16:14,07:16:14,874,20,,,,6397.78,0
1447030,07:17:01,07:17:01,875,21,,,,6609.78,0
1447030,07:17:23,07:17:23,876,22,,,,6710.9,0
1447030,07:18:07,07:18:07,877,23,,,,6969.19,0
1447030,07:19:00,07:19:00,7368,24,,,,7273.43,
1447030,07:19:52,07:19:52,4916,25,,,,7653.73,0
1447030,07:20:17,07:20:17,4917,26,,,,7855.05,0
1447030,07:20:36,07:20:36,4918,27,,,,7997.25,0
1447030,07:20:58,07:20:58,4919,28,,,,8156.6,0
1447030,07:21:44,07:21:44,4920,29,,,,8466.8,0
1447030,07:22:18,07:22:18,4921,30,,,,8703.51,0
1447030,07:22:46,07:22:46,4922,31,,,,8941.82,0
1447030,07:23:02,07:23:02,4923,32,,,,9063.56,0
1447030,07:23:27,07:23:27,4924,33,,,,9276.99,0
1447030,07:23:51,07:23:51,4925,34,,,,9473.78,0
1447030,07:24:21,07:24:21,4926,35,,,,9651.84,0
1447030,07:25:12,07:25:12,4927,36,,,,10020.03,0
1447030,07:25:53,07:25:53,4928,37,,,,10315.5,0
1447030,07:26:42,07:26:42,4929,38,,,,10721.36,0
1447030,07:27:12,07:27:12,4930,39,,,,10952.67,0
1447030,07:27:35,07:27:35,4931,40,,,,11107.13,0
1447030,07:28:01,07:28:01,340,41,,,,11292.64,0
1447030,07:28:20,07:28:20,7749,42,,,,11493.01,0
1447030,07:30:00,07:30:00,9952,43,,1,,12346.54,
1447040,07:00:00,07:00:00,9491,1,,,1,0,
1447040,07:01:32,07:01:32,9492,2,,,,739.19,0
1447040,07:04:00,07:04:00,107,3,,,,2420.28,
1447040,07:06:16,07:06:16,4332,4,,,,3243.55,0
1447040,07:07:26,07:07:26,4903,5,,,,3670.75,0
1447040,07:07:42,07:07:42,4904,6,,,,3800,0
1447040,07:08:04,07:08:04,4905,7,,,,3963.06,0
1447040,07:08:37,07:08:37,4906,8,,,,4125.06,0
1447040,07:09:16,07:09:16,4907,9,,,,4334.58,0
1447040,07:10:00,07:10:00,4908,10,,,,4550.62,0
1447040,07:10:20,07:10:20,4909,11,,,,4656.74,0
1447040,07:10:47,07:10:47,4910,12,,,,4782.39,0
1447040,07:11:15,07:11:15,4911,13,,,,4908.41,0
1447040,07:12:34,07:12:34,4912,14,,,,5270.16,0
1447040,07:13:27,07:13:27,4913,15,,,,5445.29,0
1447040,07:14:13,07:14:13,4914,16,,,,5724.72,0
1447040,07:14:31,07:14:31,871,17,,,,5816.4,0
1447040,07:15:19,07:15:19,872,18,,,,6098.99,0
1447040,07:15:39,07:15:39,873,19,,,,6220.5,0
1447040,07:16:14,07:16:14,874,20,,,,6397.78,0
1447040,07:17:01,07:17:01,875,21,,,,6609.78,0
1447040,07:17:23,07:17:23,876,22,,,,6710.9,0
1447040,07:18:07,07:18:07,877,23,,,,6969.19,0
1447040,07:19:00,07:19:00,7368,24,,,,7273.43,
1447040,07:19:52,07:19:52,4916,25,,,,7653.73,0
1447040,07:20:17,07:20:17,4917,26,,,,7855.05,0
1447040,07:20:36,07:20:36,4918,27,,,,7997.25,0
1447040,07:20:58,07:20:58,4919,28,,,,8156.6,0
1447040,07:21:44,07:21:44,4920,29,,,,8466.8,0
1447040,07:22:18,07:22:18,4921,30,,,,8703.51,0
1447040,07:22:46,07:22:46,4922,31,,,,8941.82,0
1447040,07:23:02,07:23:02,4923,32,,,,9063.56,0
1447040,07:23:27,07:23:27,4924,33,,,,9276.99,0
1447040,07:23:51,07:23:51,4925,34,,,,9473.78,0
1447040,07:24:21,07:24:21,4926,35,,,,9651.84,0
1447040,07:25:12,07:25:12,4927,36,,,,10020.03,0
1447040,07:25:53,07:25:53,4928,37,,,,10315.5,0
1447040,07:26:42,07:26:42,4929,38,,,,10721.36,0
1447040,07:27:12,07:27:12,4930,39,,,,10952.67,0
1447040,07:27:35,07:27:35,4931,40,,,,11107.13,0
1447040,07:28:01,07:28:01,340,41,,,,11292.64,0
1447040,07:28:20,07:28:20,7749,42,,,,11493.01,0
1447040,07:30:00,07:30:00,9952,43,,1,,12346.54,
1447050,07:00:00,07:00:00,9491,1,,,1,0,
1447050,07:01:32,07:01:32,9492,2,,,,739.19,0
1447050,07:04:00,07:04:00,107,3,,,,2420.28,
1447050,07:06:16,07:06:16,4332,4,,,,3243.55,0
1447050,07:07:26,07:07:26,4903,5,,,,3670.75,0
1447050,07:07:42,07:07:42,4904,6,,,,3800,0
1447050,07:08:04,07:08:04,4905,7,,,,3963.06,0
1447050,07:08:37,07:08:37,4906,8,,,,4125.06,0
1447050,07:09:16,07:09:16,4907,9,,,,4334.58,0
1447050,07:10:00,07:10:00,4908,10,,,,4550.62,0
1447050,07:10:20,07:10:20,4909,11,,,,4656.74,0
1447050,07:10:47,07:10:47,4910,12,,,,4782.39,0
1447050,07:11:15,07:11:15,4911,13,,,,4908.41,0
1447050,07:12:34,07:12:34,4912,14,,,,5270.16,0
1447050,07:13:27,07:13:27,4913,15,,,,5445.29,0
1447050,07:14:13,07:14:13,4914,16,,,,5724.72,0
1447050,07:14:31,07:14:31,871,17,,,,5816.4,0
1447050,07:15:19,07:15:19,872,18,,,,6098.99,0
1447050,07:15:39,07:15:39,873,19,,,,6220.5,0
1447050,07:16:14,07:16:14,874,20,,,,6397.78,0
1447050,07:17:01,07:17:01,875,21,,,,6609.78,0
1447050,07:17:23,07:17:23,876,22,,,,6710.9,0
1447050,07:18:07,07:18:07,877,23,,,,6969.19,0
1447050,07:19:00,07:19:00,7368,24,,,,7273.43,
1447050,07:19:52,07:19:52,4916,25,,,,7653.73,0
1447050,07:20:17,07:20:17,4917,26,,,,7855.05,0
1447050,07:20:36,07:20:36,4918,27,,,,7997.25,0
1447050,07:20:58,07:20:58,4919,28,,,,8156.6,0
1447050,07:21:44,07:21:44,4920,29,,,,8466.8,0
1447050,07:22:18,07:22:18,4921,30,,,,8703.51,0
1447050,07:22:46,07:22:46,4922,31,,,,8941.82,0
1447050,07:23:02,07:23:02,4923,32,,,,9063.56,0
1447050,07:23:27,07:23:27,4924,33,,,,9276.99,0
1447050,07:23:51,07:23:51,4925,34,,,,9473.78,0
1447050,07:24:21,07:24:21,4926,35,,,,9651.84,0
1447050,07:25:12,07:25:12,4927,36,,,,10020.03,0
1447050,07:25:53,07:25:53,4928,37,,,,10315.5,0
1447050,07:26:42,07:26:42,4929,38,,,,10721.36,0
1447050,07:27:12,07:27:12,4930,39,,,,10952.67,0
1447050,07:27:35,07:27:35,4931,40,,,,11107.13,0
1447050,07:28:01,07:28:01,340,41,,,,11292.64,0
1447050,07:28:20,07:28:20,7749,42,,,,11493.01,0
1447050,07:30:00,07:30:00,9952,43,,1,,12346.54,
1447060,07:00:00,07:00:00,9491,1,,,1,0,
1447060,07:01:32,07:01:32,9492,2,,,,739.19,0
1447060,07:04:00,07:04:00,107,3,,,,2420.28,
1447060,07:06:16,07:06:16,4332,4,,,,3243.55,0
1447060,07:07:26,07:07:26,4903,5,,,,3670.75,0
1447060,07:07:42,07:07:42,4904,6,,,,3800,0
1447060,07:08:04,07:08:04,4905,7,,,,3963.06,0
1447060,07:08:37,07:08:37,4906,8,,,,4125.06,0
1447060,07:09:16,07:09:16,4907,9,,,,4334.58,0
1447060,07:10:00,07:10:00,4908,10,,,,4550.62,0
1447060,07:10:20,07:10:20,4909,11,,,,4656.74,0
1447060,07:10:47,07:10:47,4910,12,,,,4782.39,0
1447060,07:11:15,07:11:15,4911,13,,,,4908.41,0
1447060,07:12:34,07:12:34,4912,14,,,,5270.16,0
1447060,07:13:27,07:13:27,4913,15,,,,5445.29,0
1447060,07:14:13,07:14:13,4914,16,,,,5724.72,0
1447060,07:14:31,07:14:31,871,17,,,,5816.4,0
1447060,07:15:19,07:15:19,872,18,,,,6098.99,0
1447060,07:15:39,07:15:39,873,19,,,,6220.5,0
1447060,07:16:14,07:16:14,874,20,,,,6397.78,0
1447060,07:17:01,07:17:01,875,21,,,,6609.78,0
1447060,07:17:23,07:17:23,876,22,,,,6710.9,0
1447060,07:18:07,07:18:07,877,23,,,,6969.19,0
1447060,07:19:00,07:19:00,7368,24,,,,7273.43,
1447060,07:19:52,07:19:52,4916,25,,,,7653.73,0
1447060,07:20:17,07:20:17,4917,26,,,,7855.05,0
1447060,07:20:36,07:20:36,4918,27,,,,7997.25,0
1447060,07:20:58,07:20:58,4919,28,,,,8156.6,0
1447060,07:21:44,07:21:44,4920,29,,,,8466.8,0
1447060,07:22:18,07:22:18,4921,30,,,,8703.51,0
1447060,07:22:46,07:22:46,4922,31,,,,8941.82,0
1447060,07:23:02,07:23:02,4923,32,,,,9063.56,0
1447060,07:23:27,07:23:27,4924,33,,,,9276.99,0
1447060,07:23:51,07:23:51,4925,34,,,,9473.78,0
1447060,07:24:21,07:24:21,4926,35,,,,9651.84,0
1447060,07:25:12,07:25:12,4927,36,,,,10020.03,0
1447060,07:25:53,07:25:53,4928,37,,,,10315.5,0
1447060,07:26:42,07:26:42,4929,38,,,,10721.36,0
1447060,07:27:12,07:27:12,4930,39,,,,10952.67,0
1447060,07:27:35,07:27:35,4931,40,,,,11107.13,0
1447060,07:28:01,07:28:01,340,41,,,,11292.64,0
1447060,07:28:20,07:28:20,7749,42,,,,11493.01,0
1447060,07:30:00,07:30:00,9952,43,,1,,12346.54,
1448070,07:17:00,07:17:00,9491,1,,,1,0,
1448070,07:18:55,07:18:55,9492,2,,,,739.19,0
1448070,07:22:00,07:22:00,107,3,,,,2420.28,
1448070,07:23:30,07:23:30,4332,4,,,,3243.55,0
1448070,07:24:17,07:24:17,4903,5,,,,3670.75,0
1448070,07:24:28,07:24:28,4904,6,,,,3800,0
1448070,07:24:42,07:24:42,4905,7,,,,3963.06,0
1448070,07:25:04,07:25:04,4906,8,,,,4125.06,0
1448070,07:25:31,07:25:31,4907,9,,,,4334.58,0
1448070,07:26:00,07:26:00,4908,10,,,,4550.62,0
1448070,07:26:13,07:26:13,4909,11,,,,4656.74,0
1448070,07:26:31,07:26:31,4910,12,,,,4782.39,0
1448070,07:26:50,07:26:50,4911,13,,,,4908.41,0
1448070,07:27:43,07:27:43,4912,14,,,,5270.16,0
1448070,07:28:18,07:28:18,4913,15,,,,5445.29,0
1448070,07:28:49,07:28:49,4914,16,,,,5724.72,0
1448070,07:29:01,07:29:01,871,17,,,,5816.4,0
1448070,07:29:33,07:29:33,872,18,,,,6098.99,0
1448070,07:29:46,07:29:46,873,19,,,,6220.5,0
1448070,07:30:09,07:30:09,874,20,,,,6397.78,0
1448070,07:30:40,07:30:40,875,21,,,,6609.78,0
1448070,07:30:55,07:30:55,876,22,,,,6710.9,0
1448070,07:31:24,07:31:24,877,23,,,,6969.19,0
1448070,07:32:00,07:32:00,7368,24,,,,7273.43,
1448070,07:32:57,07:32:57,4916,25,,,,7653.73,0
1448070,07:33:24,07:33:24,4917,26,,,,7855.05,0
1448070,07:33:45,07:33:45,4918,27,,,,7997.25,0
1448070,07:34:08,07:34:08,4919,28,,,,8156.6,0
1448070,07:34:59,07:34:59,4920,29,,,,8466.8,0
1448070,07:35:36,07:35:36,4921,30,,,,8703.51,0
1448070,07:36:07,07:36:07,4922,31,,,,8941.82,0
1448070,07:36:24,07:36:24,4923,32,,,,9063.56,0
1448070,07:36:51,07:36:51,4924,33,,,,9276.99,0
1448070,07:37:18,07:37:18,4925,34,,,,9473.78,0
1448070,07:37:50,07:37:50,4926,35,,,,9651.84,0
1448070,07:38:46,07:38:46,4927,36,,,,10020.03,0
1448070,07:39:30,07:39:30,4928,37,,,,10315.5,0
1448070,07:40:24,07:40:24,4929,38,,,,10721.36,0
1448070,07:40:57,07:40:57,4930,39,,,,10952.67,0
1448070,07:41:22,07:41:22,4931,40,,,,11107.13,0
1448070,07:41:51,07:41:51,340,41,,,,11292.64,0
1448070,07:42:11,07:42:11,7749,42,,,,11493.01,0
1448070,07:44:00,07:44:00,9952,43,,1,,12346.54,
14593080,12:26:00,12:26:00,9491,1,,,1,0,
14593080,12:27:55,12:27:55,9492,2,,,,739.19,0
14593080,12:31:00,12:31:00,107,3,,,,2420.28,
14593080,12:32:49,12:32:49,4332,4,,,,3243.55,0
14593080,12:33:45,12:33:45,4903,5,,,,3670.75,0
14593080,12:33:57,12:33:57,4904,6,,,,3800,0
14593080,12:34:15,12:34:15,4905,7,,,,3963.06,0
14593080,12:34:41,12:34:41,4906,8,,,,4125.06,0
14593080,12:35:13,12:35:13,4907,9,,,,4334.58,0
14593080,12:35:48,12:35:48,4908,10,,,,4550.62,0
14593080,12:36:04,12:36:04,4909,11,,,,4656.74,0
14593080,12:36:25,12:36:25,4910,12,,,,4782.39,0
14593080,12:36:48,12:36:48,4911,13,,,,4908.41,0
14593080,12:37:51,12:37:51,4912,14,,,,5270.16,0
14593080,12:38:34,12:38:34,4913,15,,,,5445.29,0
14593080,12:39:11,12:39:11,4914,16,,,,5724.72,0
14593080,12:39:25,12:39:25,871,17,,,,5816.4,0
14593080,12:40:03,12:40:03,872,18,,,,6098.99,0
14593080,12:40:19,12:40:19,873,19,,,,6220.5,0
14593080,12:40:47,12:40:47,874,20,,,,6397.78,0
14593080,12:41:24,12:41:24,875,21,,,,6609.78,0
14593080,12:41:42,12:41:42,876,22,,,,6710.9,0
14593080,12:42:17,12:42:17,877,23,,,,6969.19,0
14593080,12:43:00,12:43:00,7368,24,,,,7273.43,
14593080,12:44:07,12:44:07,4916,25,,,,7653.73,0
14593080,12:44:38,12:44:38,4917,26,,,,7855.05,0
14593080,12:45:02,12:45:02,4918,27,,,,7997.25,0
14593080,12:45:30,12:45:30,4919,28,,,,8156.6,0
14593080,12:46:29,12:46:29,4920,29,,,,8466.8,0
14593080,12:47:12,12:47:12,4921,30,,,,8703.51,0
14593080,12:47:48,12:47:48,4922,31,,,,8941.82,0
14593080,12:48:08,12:48:08,4923,32,,,,9063.56,0
14593080,12:48:39,12:48:39,4924,33,,,,9276.99,0
14593080,12:49:11,12:49:11,4925,34,,,,9473.78,0
14593080,12:49:49,12:49:49,4926,35,,,,9651.84,0
14593080,12:50:54,12:50:54,4927,36,,,,10020.03,0
14593080,12:51:45,12:51:45,4928,37,,,,10315.5,0
14593080,12:52:48,12:52:48,4929,38,,,,10721.36,0
14593080,12:53:26,12:53:26,4930,39,,,,10952.67,0
14593080,12:53:56,12:53:56,4931,40,,,,11107.13,0
14593080,12:54:29,12:54:29,340,41,,,,11292.64,0
14593080,12:54:53,12:54:53,7749,42,,,,11493.01,0
14593080,12:57:00,12:57:00,9952,43,,1,,12346.54,
14593100,12:26:00,12:26:00,9491,1,,,1,0,
14593100,12:27:55,12:27:55,9492,2,,,,739.19,0
14593100,12:31:00,12:31:00,107,3,,,,2420.28,
14593100,12:32:49,12:32:49,4332,4,,,,3243.55,0
14593100,12:33:45,12:33:45,4903,5,,,,3670.75,0
14593100,12:33:57,12:33:57,4904,6,,,,3800,0
14593100,12:34:15,12:34:15,4905,7,,,,3963.06,0
14593100,12:34:41,12:34:41,4906,8,,,,4125.06,0
14593100,12:35:13,12:35:13,4907,9,,,,4334.58,0
14593100,12:35:48,12:35:48,4908,10,,,,4550.62,0
14593100,12:36:04,12:36:04,4909,11,,,,4656.74,0
14593100,12:36:25,12:36:25,4910,12,,,,4782.39,0
14593100,12:36:48,12:36:48,4911,13,,,,4908.41,0
14593100,12:37:51,12:37:51,4912,14,,,,5270.16,0
14593100,12:38:34,12:38:34,4913,15,,,,5445.29,0
14593100,12:39:11,12:39:11,4914,16,,,,5724.72,0
14593100,12:39:25,12:39:25,871,17,,,,5816.4,0
14593100,12:40:03,12:40:03,872,18,,,,6098.99,0
14593100,12:40:19,12:40:19,873,19,,,,6220.5,0
14593100,12:40:47,12:40:47,874,20,,,,6397.78,0
14593100,12:41:24,12:41:24,875,21,,,,6609.78,0
14593100,12:41:42,12:41:42,876,22,,,,6710.9,0
14593100,12:42:17,12:42:17,877,23,,,,6969.19,0
14593100,12:43:00,12:43:00,7368,24,,,,7273.43,
14593100,12:44:07,12:44:07,4916,25,,,,7653.73,0
14593100,12:44:38,12:44:38,4917,26,,,,7855.05,0
14593100,12:45:02,12:45:02,4918,27,,,,7997.25,0
14593100,12:45:30,12:45:30,4919,28,,,,8156.6,0
14593100,12:46:29,12:46:29,4920,29,,,,8466.8,0
14593100,12:47:12,12:47:12,4921,30,,,,8703.51,0
14593100,12:47:48,12:47:48,4922,31,,,,8941.82,0
14593100,12:48:08,12:48:08,4923,32,,,,9063.56,0
14593100,12:48:39,12:48:39,4924,33,,,,9276.99,0
14593100,12:49:11,12:49:11,4925,34,,,,9473.78,0
14593100,12:49:49,12:49:49,4926,35,,,,9651.84,0
14593100,12:50:54,12:50:54,4927,36,,,,10020.03,0
14593100,12:51:45,12:51:45,4928,37,,,,10315.5,0
14593100,12:52:48,12:52:48,4929,38,,,,10721.36,0
14593100,12:53:26,12:53:26,4930,39,,,,10952.67,0
14593100,12:53:56,12:53:56,4931,40,,,,11107.13,0
14593100,12:54:29,12:54:29,340,41,,,,11292.64,0
14593100,12:54:53,12:54:53,7749,42,,,,11493.01,0
14593100,12:57:00,12:57:00,9952,43,,1,,12346.54,
14593110,12:26:00,12:26:00,9491,1,,,1,0,
14593110,12:27:55,12:27:55,9492,2,,,,739.19,0
14593110,12:31:00,12:31:00,107,3,,,,2420.28,
14593110,12:32:49,12:32:49,4332,4,,,,3243.55,0
14593110,12:33:45,12:33:45,4903,5,,,,3670.75,0
14593110,12:33:57,12:33:57,4904,6,,,,3800,0
14593110,12:34:15,12:34:15,4905,7,,,,3963.06,0
14593110,12:34:41,12:34:41,4906,8,,,,4125.06,0
14593110,12:35:13,12:35:13,4907,9,,,,4334.58,0
14593110,12:35:48,12:35:48,4908,10,,,,4550.62,0
14593110,12:36:04,12:36:04,4909,11,,,,4656.74,0
14593110,12:36:25,12:36:25,4910,12,,,,4782.39,0
14593110,12:36:48,12:36:48,4911,13,,,,4908.41,0
14593110,12:37:51,12:37:51,4912,14,,,,5270.16,0
14593110,12:38:34,12:38:34,4913,15,,,,5445.29,0
14593110,12:39:11,12:39:11,4914,16,,,,5724.72,0
14593110,12:39:25,12:39:25,871,17,,,,5816.4,0
14593110,12:40:03,12:40:03,872,18,,,,6098.99,0
14593110,12:40:19,12:40:19,873,19,,,,6220.5,0
14593110,12:40:47,12:40:47,874,20,,,,6397.78,0
14593110,12:41:24,12:41:24,875,21,,,,6609.78,0
14593110,12:41:42,12:41:42,876,22,,,,6710.9,0
14593110,12:42:17,12:42:17,877,23,,,,6969.19,0
14593110,12:43:00,12:43:00,7368,24,,,,7273.43,
14593110,12:44:07,12:44:07,4916,25,,,,7653.73,0
14593110,12:44:38,12:44:38,4917,26,,,,7855.05,0
14593110,12:45:02,12:45:02,4918,27,,,,7997.25,0
14593110,12:45:30,12:45:30,4919,28,,,,8156.6,0
14593110,12:46:29,12:46:29,4920,29,,,,8466.8,0
14593110,12:47:12,12:47:12,4921,30,,,,8703.51,0
14593110,12:47:48,12:47:48,4922,31,,,,8941.82,0
14593110,12:48:08,12:48:08,4923,32,,,,9063.56,0
14593110,12:48:39,12:48:39,4924,33,,,,9276.99,0
14593110,12:49:11,12:49:11,4925,34,,,,9473.78,0
14593110,12:49:49,12:49:49,4926,35,,,,9651.84,0
14593110,12:50:54,12:50:54,4927,36,,,,10020.03,0
14593110,12:51:45,12:51:45,4928,37,,,,10315.5,0
14593110,12:52:48,12:52:48,4929,38,,,,10721.36,0
14593110,12:53:26,12:53:26,4930,39,,,,10952.67,0
14593110,12:53:56,12:53:56,4931,40,,,,11107.13,0
14593110,12:54:29,12:54:29,340,41,,,,11292.64,0
14593110,12:54:53,12:54:53,7749,42,,,,11493.01,0
14593110,12:57:00,12:57:00,9952,43,,1,,12346.54,
1460070,24:16:00,24:16:00,9491,1,,,1,0,
1460070,24:17:55,24:17:55,9492,2,,,,739.19,0
1460070,24:21:00,24:21:00,107,3,,,,2420.28,
1460070,24:22:30,24:22:30,4332,4,,,,3243.55,0
1460070,24:23:17,24:23:17,4903,5,,,,3670.75,0
1460070,24:23:28,24:23:28,4904,6,,,,3800,0
1460070,24:23:42,24:23:42,4905,7,,,,3963.06,0
1460070,24:24:04,24:24:04,4906,8,,,,4125.06,0
1460070,24:24:31,24:24:31,4907,9,,,,4334.58,0
1460070,24:25:00,24:25:00,4908,10,,,,4550.62,0
1460070,24:25:13,24:25:13,4909,11,,,,4656.74,0
1460070,24:25:31,24:25:31,4910,12,,,,4782.39,0
1460070,24:25:50,24:25:50,4911,13,,,,4908.41,0
1460070,24:26:43,24:26:43,4912,14,,,,5270.16,0
1460070,24:27:18,24:27:18,4913,15,,,,5445.29,0
1460070,24:27:49,24:27:49,4914,16,,,,5724.72,0
1460070,24:28:01,24:28:01,871,17,,,,5816.4,0
1460070,24:28:33,24:28:33,872,18,,,,6098.99,0
1460070,24:28:46,24:28:46,873,19,,,,6220.5,0
1460070,24:29:09,24:29:09,874,20,,,,6397.78,0
1460070,24:29:40,24:29:40,875,21,,,,6609.78,0
1460070,24:29:55,24:29:55,876,22,,,,6710.9,0
1460070,24:30:24,24:30:24,877,23,,,,6969.19,0
1460070,24:31:00,24:31:00,7368,24,,,,7273.43,
1460070,24:32:02,24:32:02,4916,25,,,,7653.73,0
1460070,24:32:31,24:32:31,4917,26,,,,7855.05,0
1460070,24:32:53,24:32:53,4918,27,,,,7997.25,0
1460070,24:33:19,24:33:19,4919,28,,,,8156.6,0
1460070,24:34:14,24:34:14,4920,29,,,,8466.8,0
1460070,24:34:54,24:34:54,4921,30,,,,8703.51,0
1460070,24:35:27,24:35:27,4922,31,,,,8941.82,0
1460070,24:35:46,24:35:46,4923,32,,,,9063.56,0
1460070,24:36:15,24:36:15,4924,33,,,,9276.99,0
1460070,24:36:45,24:36:45,4925,34,,,,9473.78,0
1460070,24:37:19,24:37:19,4926,35,,,,9651.84,0
1460070,24:38:20,24:38:20,4927,36,,,,10020.03,0
1460070,24:39:08,24:39:08,4928,37,,,,10315.5,0
1460070,24:40:06,24:40:06,4929,38,,,,10721.36,0
1460070,24:40:41,24:40:41,4930,39,,,,10952.67,0
1460070,24:41:09,24:41:09,4931,40,,,,11107.13,0
1460070,24:41:40,24:41:40,340,41,,,,11292.64,0
1460070,24:42:02,24:42:02,7749,42,,,,11493.01,0
1460070,24:44:00,24:44:00,9952,43,,1,,12346.54,
14915090,18:38:00,18:38:00,9491,1,,,1,0,
14915090,18:39:55,18:39:55,9492,2,,,,739.19,0
14915090,18:43:00,18:43:00,107,3,,,,2420.28,
14915090,18:44:49,18:44:49,4332,4,,,,3243.55,0
14915090,18:45:45,18:45:45,4903,5,,,,3670.75,0
14915090,18:45:57,18:45:57,4904,6,,,,3800,0
14915090,18:46:15,18:46:15,4905,7,,,,3963.06,0
14915090,18:46:41,18:46:41,4906,8,,,,4125.06,0
14915090,18:47:13,18:47:13,4907,9,,,,4334.58,0
14915090,18:47:48,18:47:48,4908,10,,,,4550.62,0
14915090,18:48:04,18:48:04,4909,11,,,,4656.74,0
14915090,18:48:25,18:48:25,4910,12,,,,4782.39,0
14915090,18:48:48,18:48:48,4911,13,,,,4908.41,0
14915090,18:49:51,18:49:51,4912,14,,,,5270.16,0
14915090,18:50:34,18:50:34,4913,15,,,,5445.29,0
14915090,18:51:11,18:51:11,4914,16,,,,5724.72,0
14915090,18:51:25,18:51:25,871,17,,,,5816.4,0
14915090,18:52:03,18:52:03,872,18,,,,6098.99,0
14915090,18:52:19,18:52:19,873,19,,,,6220.5,0
14915090,18:52:47,18:52:47,874,20,,,,6397.78,0
14915090,18:53:24,18:53:24,875,21,,,,6609.78,0
14915090,18:53:42,18:53:42,876,22,,,,6710.9,0
14915090,18:54:17,18:54:17,877,23,,,,6969.19,0
14915090,18:55:00,18:55:00,7368,24,,,,7273.43,
14915090,18:56:07,18:56:07,4916,25,,,,7653.73,0
14915090,18:56:38,18:56:38,4917,26,,,,7855.05,0
14915090,18:57:02,18:57:02,4918,27,,,,7997.25,0
14915090,18:57:30,18:57:30,4919,28,,,,8156.6,0
14915090,18:58:29,18:58:29,4920,29,,,,8466.8,0
14915090,18:59:12,18:59:12,4921,30,,,,8703.51,0
14915090,18:59:48,18:59:48,4922,31,,,,8941.82,0
14915090,19:00:08,19:00:08,4923,32,,,,9063.56,0
14915090,19:00:39,19:00:39,4924,33,,,,9276.99,0
14915090,19:01:11,19:01:11,4925,34,,,,9473.78,0
14915090,19:01:49,19:01:49,4926,35,,,,9651.84,0
14915090,19:02:54,19:02:54,4927,36,,,,10020.03,0
14915090,19:03:45,19:03:45,4928,37,,,,10315.5,0
14915090,19:04:48,19:04:48,4929,38,,,,10721.36,0
14915090,19:05:26,19:05:26,4930,39,,,,10952.67,0
14915090,19:05:56,19:05:56,4931,40,,,,11107.13,0
14915090,19:06:29,19:06:29,340,41,,,,11292.64,0
14915090,19:06:53,19:06:53,7749,42,,,,11493.01,0
14915090,19:09:00,19:09:00,9952,43,,1,,12346.54,
15170080,22:26:00,22:26:00,9491,1,,,1,0,
15170080,22:27:55,22:27:55,9492,2,,,,739.19,0
15170080,22:31:00,22:31:00,107,3,,,,2420.28,
15170080,22:32:30,22:32:30,4332,4,,,,3243.55,0
15170080,22:33:17,22:33:17,4903,5,,,,3670.75,0
15170080,22:33:28,22:33:28,4904,6,,,,3800,0
15170080,22:33:42,22:33:42,4905,7,,,,3963.06,0
15170080,22:34:04,22:34:04,4906,8,,,,4125.06,0
15170080,22:34:31,22:34:31,4907,9,,,,4334.58,0
15170080,22:35:00,22:35:00,4908,10,,,,4550.62,0
15170080,22:35:13,22:35:13,4909,11,,,,4656.74,0
15170080,22:35:31,22:35:31,4910,12,,,,4782.39,0
15170080,22:35:50,22:35:50,4911,13,,,,4908.41,0
15170080,22:36:43,22:36:43,4912,14,,,,5270.16,0
15170080,22:37:18,22:37:18,4913,15,,,,5445.29,0
15170080,22:37:49,22:37:49,4914,16,,,,5724.72,0
15170080,22:38:01,22:38:01,871,17,,,,5816.4,0
15170080,22:38:33,22:38:33,872,18,,,,6098.99,0
15170080,22:38:46,22:38:46,873,19,,,,6220.5,0
15170080,22:39:09,22:39:09,874,20,,,,6397.78,0
15170080,22:39:40,22:39:40,875,21,,,,6609.78,0
15170080,22:39:55,22:39:55,876,22,,,,6710.9,0
15170080,22:40:24,22:40:24,877,23,,,,6969.19,0
15170080,22:41:00,22:41:00,7368,24,,,,7273.43,
15170080,22:42:02,22:42:02,4916,25,,,,7653.73,0
15170080,22:42:31,22:42:31,4917,26,,,,7855.05,0
15170080,22:42:53,22:42:53,4918,27,,,,7997.25,0
15170080,22:43:19,22:43:19,4919,28,,,,8156.6,0
15170080,22:44:14,22:44:14,4920,29,,,,8466.8,0
15170080,22:44:54,22:44:54,4921,30,,,,8703.51,0
15170080,22:45:27,22:45:27,4922,31,,,,8941.82,0
15170080,22:45:46,22:45:46,4923,32,,,,9063.56,0
15170080,22:46:15,22:46:15,4924,33,,,,9276.99,0
15170080,22:46:45,22:46:45,4925,34,,,,9473.78,0
15170080,22:47:19,22:47:19,4926,35,,,,9651.84,0
15170080,22:48:20,22:48:20,4927,36,,,,10020.03,0
15170080,22:49:08,22:49:08,4928,37,,,,10315.5,0
15170080,22:50:06,22:50:06,4929,38,,,,10721.36,0
15170080,22:50:41,22:50:41,4930,39,,,,10952.67,0
15170080,22:51:09,22:51:09,4931,40,,,,11107.13,0
15170080,22:51:40,22:51:40,340,41,,,,11292.64,0
15170080,22:52:02,22:52:02,7749,42,,,,11493.01,0
15170080,22:54:00,22:54:00,9952,43,,1,,12346.54,
15170100,22:26:00,22:26:00,9491,1,,,1,0,
15170100,22:27:55,22:27:55,9492,2,,,,739.19,0
15170100,22:31:00,22:31:00,107,3,,,,2420.28,
15170100,22:32:30,22:32:30,4332,4,,,,3243.55,0
15170100,22:33:17,22:33:17,4903,5,,,,3670.75,0
15170100,22:33:28,22:33:28,4904,6,,,,3800,0
15170100,22:33:42,22:33:42,4905,7,,,,3963.06,0
15170100,22:34:04,22:34:04,4906,8,,,,4125.06,0
15170100,22:34:31,22:34:31,4907,9,,,,4334.58,0
15170100,22:35:00,22:35:00,4908,10,,,,4550.62,0
15170100,22:35:13,22:35:13,4909,11,,,,4656.74,0
15170100,22:35:31,22:35:31,4910,12,,,,4782.39,0
15170100,22:35:50,22:35:50,4911,13,,,,4908.41,0
15170100,22:36:43,22:36:43,4912,14,,,,5270.16,0
15170100,22:37:18,22:37:18,4913,15,,,,5445.29,0
15170100,22:37:49,22:37:49,4914,16,,,,5724.72,0
15170100,22:38:01,22:38:01,871,17,,,,5816.4,0
15170100,22:38:33,22:38:33,872,18,,,,6098.99,0
15170100,22:38:46,22:38:46,873,19,,,,6220.5,0
15170100,22:39:09,22:39:09,874,20,,,,6397.78,0
15170100,22:39:40,22:39:40,875,21,,,,6609.78,0
15170100,22:39:55,22:39:55,876,22,,,,6710.9,0
15170100,22:40:24,22:40:24,877,23,,,,6969.19,0
15170100,22:41:00,22:41:00,7368,24,,,,7273.43,
15170100,22:42:02,22:42:02,4916,25,,,,7653.73,0
15170100,22:42:31,22:42:31,4917,26,,,,7855.05,0
15170100,22:42:53,22:42:53,4918,27,,,,7997.25,0
15170100,22:43:19,22:43:19,4919,28,,,,8156.6,0
15170100,22:44:14,22:44:14,4920,29,,,,8466.8,0
15170100,22:44:54,22:44:54,4921,30,,,,8703.51,0
15170100,22:45:27,22:45:27,4922,31,,,,8941.82,0
15170100,22:45:46,22:45:46,4923,32,,,,9063.56,0
15170100,22:46:15,22:46:15,4924,33,,,,9276.99,0
15170100,22:46:45,22:46:45,4925,34,,,,9473.78,0
15170100,22:47:19,22:47:19,4926,35,,,,9651.84,0
15170100,22:48:20,22:48:20,4927,36,,,,10020.03,0
15170100,22:49:08,22:49:08,4928,37,,,,10315.5,0
15170100,22:50:06,22:50:06,4929,38,,,,10721.36,0
15170100,22:50:41,22:50:41,4930,39,,,,10952.67,0
15170100,22:51:09,22:51:09,4931,40,,,,11107.13,0
15170100,22:51:40,22:51:40,340,41,,,,11292.64,0
15170100,22:52:02,22:52:02,7749,42,,,,11493.01,0
15170100,22:54:00,22:54:00,9952,43,,1,,12346.54,
15170110,22:26:00,22:26:00,9491,1,,,1,0,
15170110,22:27:55,22:27:55,9492,2,,,,739.19,0
15170110,22:31:00,22:31:00,107,3,,,,2420.28,
15170110,22:32:30,22:32:30,4332,4,,,,3243.55,0
15170110,22:33:17,22:33:17,4903,5,,,,3670.75,0
15170110,22:33:28,22:33:28,4904,6,,,,3800,0
15170110,22:33:42,22:33:42,4905,7,,,,3963.06,0
15170110,22:34:04,22:34:04,4906,8,,,,4125.06,0
15170110,22:34:31,22:34:31,4907,9,,,,4334.58,0
15170110,22:35:00,22:35:00,4908,10,,,,4550.62,0
15170110,22:35:13,22:35:13,4909,11,,,,4656.74,0
15170110,22:35:31,22:35:31,4910,12,,,,4782.39,0
15170110,22:35:50,22:35:50,4911,13,,,,4908.41,0
15170110,22:36:43,22:36:43,4912,14,,,,5270.16,0
15170110,22:37:18,22:37:18,4913,15,,,,5445.29,0
15170110,22:37:49,22:37:49,4914,16,,,,5724.72,0
15170110,22:38:01,22:38:01,871,17,,,,5816.4,0
15170110,22:38:33,22:38:33,872,18,,,,6098.99,0
15170110,22:38:46,22:38:46,873,19,,,,6220.5,0
15170110,22:39:09,22:39:09,874,20,,,,6397.78,0
15170110,22:39:40,22:39:40,875,21,,,,6609.78,0
15170110,22:39:55,22:39:55,876,22,,,,6710.9,0
15170110,22:40:24,22:40:24,877,23,,,,6969.19,0
15170110,22:41:00,22:41:00,7368,24,,,,7273.43,
15170110,22:42:02,22:42:02,4916,25,,,,7653.73,0
15170110,22:42:31,22:42:31,4917,26,,,,7855.05,0
15170110,22:42:53,22:42:53,4918,27,,,,7997.25,0
15170110,22:43:19,22:43:19,4919,28,,,,8156.6,0
15170110,22:44:14,22:44:14,4920,29,,,,8466.8,0
15170110,22:44:54,22:44:54,4921,30,,,,8703.51,0
15170110,22:45:27,22:45:27,4922,31,,,,8941.82,0
15170110,22:45:46,22:45:46,4923,32,,,,9063.56,0
15170110,22:46:15,22:46:15,4924,33,,,,9276.99,0
15170110,22:46:45,22:46:45,4925,34,,,,9473.78,0
15170110,22:47:19,22:47:19,4926,35,,,,9651.84,0
15170110,22:48:20,22:48:20,4927,36,,,,10020.03,0
15170110,22:49:08,22:49:08,4928,37,,,,10315.5,0
15170110,22:50:06,22:50:06,4929,38,,,,10721.36,0
15170110,22:50:41,22:50:41,4930,39,,,,10952.67,0
15170110,22:51:09,22:51:09,4931,40,,,,11107.13,0
15170110,22:51:40,22:51:40,340,41,,,,11292.64,0
15170110,22:52:02,22:52:02,7749,42,,,,11493.01,0
15170110,22:54:00,22:54:00,9952,43,,1,,12346.54,
15239090,09:39:00,09:39:00,9491,1,,,1,0,
15239090,09:40:55,09:40:55,9492,2,,,,739.19,0
15239090,09:44:00,09:44:00,107,3,,,,2420.28,
15239090,09:45:40,09:45:40,4332,4,,,,3243.55,0
15239090,09:46:31,09:46:31,4903,5,,,,3670.75,0
15239090,09:46:42,09:46:42,4904,6,,,,3800,0
15239090,09:46:59,09:46:59,4905,7,,,,3963.06,0
15239090,09:47:23,09:47:23,4906,8,,,,4125.06,0
15239090,09:47:52,09:47:52,4907,9,,,,4334.58,0
15239090,09:48:24,09:48:24,4908,10,,,,4550.62,0
15239090,09:48:39,09:48:39,4909,11,,,,4656.74,0
15239090,09:48:58,09:48:58,4910,12,,,,4782.39,0
15239090,09:49:19,09:49:19,4911,13,,,,4908.41,0
15239090,09:50:17,09:50:17,4912,14,,,,5270.16,0
15239090,09:50:56,09:50:56,4913,15,,,,5445.29,0
15239090,09:51:30,09:51:30,4914,16,,,,5724.72,0
15239090,09:51:43,09:51:43,871,17,,,,5816.4,0
15239090,09:52:18,09:52:18,872,18,,,,6098.99,0
15239090,09:52:33,09:52:33,873,19,,,,6220.5,0
15239090,09:52:58,09:52:58,874,20,,,,6397.78,0
15239090,09:53:32,09:53:32,875,21,,,,6609.78,0
15239090,09:53:48,09:53:48,876,22,,,,6710.9,0
15239090,09:54:21,09:54:21,877,23,,,,6969.19,0
15239090,09:55:00,09:55:00,7368,24,,,,7273.43,
15239090,09:56:02,09:56:02,4916,25,,,,7653.73,0
15239090,09:56:31,09:56:31,4917,26,,,,7855.05,0
15239090,09:56:53,09:56:53,4918,27,,,,7997.25,0
15239090,09:57:19,09:57:19,4919,28,,,,8156.6,0
15239090,09:58:14,09:58:14,4920,29,,,,8466.8,0
15239090,09:58:54,09:58:54,4921,30,,,,8703.51,0
15239090,09:59:27,09:59:27,4922,31,,,,8941.82,0
15239090,09:59:46,09:59:46,4923,32,,,,9063.56,0
15239090,10:00:15,10:00:15,4924,33,,,,9276.99,0
15239090,10:00:45,10:00:45,4925,34,,,,9473.78,0
15239090,10:01:19,10:01:19,4926,35,,,,9651.84,0
15239090,10:02:20,10:02:20,4927,36,,,,10020.03,0
15239090,10:03:08,10:03:08,4928,37,,,,10315.5,0
15239090,10:04:06,10:04:06,4929,38,,,,10721.36,0
15239090,10:04:41,10:04:41,4930,39,,,,10952.67,0
15239090,10:05:09,10:05:09,4931,40,,,,11107.13,0
15239090,10:05:40,10:05:40,340,41,,,,11292.64,0
15239090,10:06:02,10:06:02,7749,42,,,,11493.01,0
15239090,10:08:00,10:08:00,9952,43,,1,,12346.54,
15259020,07:45:00,07:45:00,9491,1,,,1,0,
15259020,07:46:32,07:46:32,9492,2,,,,739.19,0
15259020,07:49:00,07:49:00,107,3,,,,2420.28,
15259020,07:51:34,07:51:34,4332,4,,,,3243.55,0
15259020,07:52:54,07:52:54,4903,5,,,,3670.75,0
15259020,07:53:11,07:53:11,4904,6,,,,3800,0
15259020,07:53:36,07:53:36,4905,7,,,,3963.06,0
15259020,07:54:14,07:54:14,4906,8,,,,4125.06,0
15259020,07:54:59,07:54:59,4907,9,,,,4334.58,0
15259020,07:55:48,07:55:48,4908,10,,,,4550.62,0
15259020,07:56:11,07:56:11,4909,11,,,,4656.74,0
15259020,07:56:41,07:56:41,4910,12,,,,4782.39,0
15259020,07:57:13,07:57:13,4911,13,,,,4908.41,0
15259020,07:58:43,07:58:43,4912,14,,,,5270.16,0
15259020,07:59:43,07:59:43,4913,15,,,,5445.29,0
15259020,08:00:35,08:00:35,4914,16,,,,5724.72,0
15259020,08:00:55,08:00:55,871,17,,,,5816.4,0
15259020,08:01:50,08:01:50,872,18,,,,6098.99,0
15259020,08:02:13,08:02:13,873,19,,,,6220.5,0
15259020,08:02:52,08:02:52,874,20,,,,6397.78,0
15259020,08:03:45,08:03:45,875,21,,,,6609.78,0
15259020,08:04:10,08:04:10,876,22,,,,6710.9,0
15259020,08:05:00,08:05:00,877,23,,,,6969.19,0
15259020,08:06:00,08:06:00,7368,24,,,,7273.43,
15259020,08:06:57,08:06:57,4916,25,,,,7653.73,0
15259020,08:07:24,08:07:24,4917,26,,,,7855.05,0
15259020,08:07:45,08:07:45,4918,27,,,,7997.25,0
15259020,08:08:08,08:08:08,4919,28,,,,8156.6,0
15259020,08:08:59,08:08:59,4920,29,,,,8466.8,0
15259020,08:09:36,08:09:36,4921,30,,,,8703.51,0
15259020,08:10:07,08:10:07,4922,31,,,,8941.82,0
15259020,08:10:24,08:10:24,4923,32,,,,9063.56,0
15259020,08:10:51,08:10:51,4924,33,,,,9276.99,0
15259020,08:11:18,08:11:18,4925,34,,,,9473.78,0
15259020,08:11:50,08:11:50,4926,35,,,,9651.84,0
15259020,08:12:46,08:12:46,4927,36,,,,10020.03,0
15259020,08:13:30,08:13:30,4928,37,,,,10315.5,0
15259020,08:14:24,08:14:24,4929,38,,,,10721.36,0
15259020,08:14:57,08:14:57,4930,39,,,,10952.67,0
15259020,08:15:22,08:15:22,4931,40,,,,11107.13,0
15259020,08:15:51,08:15:51,340,41,,,,11292.64,0
15259020,08:16:11,08:16:11,7749,42,,,,11493.01,0
15259020,08:18:00,08:18:00,9952,43,,1,,12346.54,
15259030,07:45:00,07:45:00,9491,1,,,1,0,
15259030,07:46:32,07:46:32,9492,2,,,,739.19,0
15259030,07:49:00,07:49:00,107,3,,,,2420.28,
15259030,07:51:34,07:51:34,4332,4,,,,3243.55,0
15259030,07:52:54,07:52:54,4903,5,,,,3670.75,0
15259030,07:53:11,07:53:11,4904,6,,,,3800,0
15259030,07:53:36,07:53:36,4905,7,,,,3963.06,0
15259030,07:54:14,07:54:14,4906,8,,,,4125.06,0
15259030,07:54:59,07:54:59,4907,9,,,,4334.58,0
15259030,07:55:48,07:55:48,4908,10,,,,4550.62,0
15259030,07:56:11,07:56:11,4909,11,,,,4656.74,0
15259030,07:56:41,07:56:41,4910,12,,,,4782.39,0
15259030,07:57:13,07:57:13,4911,13,,,,4908.41,0
15259030,07:58:43,07:58:43,4912,14,,,,5270.16,0
15259030,07:59:43,07:59:43,4913,15,,,,5445.29,0
15259030,08:00:35,08:00:35,4914,16,,,,5724.72,0
15259030,08:00:55,08:00:55,871,17,,,,5816.4,0
15259030,08:01:50,08:01:50,872,18,,,,6098.99,0
15259030,08:02:13,08:02:13,873,19,,,,6220.5,0
15259030,08:02:52,08:02:52,874,20,,,,6397.78,0
15259030,08:03:45,08:03:45,875,21,,,,6609.78,0
15259030,08:04:10,08:04:10,876,22,,,,6710.9,0
15259030,08:05:00,08:05:00,877,23,,,,6969.19,0
15259030,08:06:00,08:06:00,7368,24,,,,7273.43,
15259030,08:06:57,08:06:57,4916,25,,,,7653.73,0
15259030,08:07:24,08:07:24,4917,26,,,,7855.05,0
15259030,08:07:45,08:07:45,4918,27,,,,7997.25,0
15259030,08:08:08,08:08:08,4919,28,,,,8156.6,0
15259030,08:08:59,08:08:59,4920,29,,,,8466.8,0
15259030,08:09:36,08:09:36,4921,30,,,,8703.51,0
15259030,08:10:07,08:10:07,4922,31,,,,8941.82,0
15259030,08:10:24,08:10:24,4923,32,,,,9063.56,0
15259030,08:10:51,08:10:51,4924,33,,,,9276.99,0
15259030,08:11:18,08:11:18,4925,34,,,,9473.78,0
15259030,08:11:50,08:11:50,4926,35,,,,9651.84,0
15259030,08:12:46,08:12:46,4927,36,,,,10020.03,0
15259030,08:13:30,08:13:30,4928,37,,,,10315.5,0
15259030,08:14:24,08:14:24,4929,38,,,,10721.36,0
15259030,08:14:57,08:14:57,4930,39,,,,10952.67,0
15259030,08:15:22,08:15:22,4931,40,,,,11107.13,0
15259030,08:15:51,08:15:51,340,41,,,,11292.64,0
15259030,08:16:11,08:16:11,7749,42,,,,11493.01,0
15259030,08:18:00,08:18:00,9952,43,,1,,12346.54,
15259040,07:45:00,07:45:00,9491,1,,,1,0,
15259040,07:46:32,07:46:32,9492,2,,,,739.19,0
15259040,07:49:00,07:49:00,107,3,,,,2420.28,
15259040,07:51:34,07:51:34,4332,4,,,,3243.55,0
15259040,07:52:54,07:52:54,4903,5,,,,3670.75,0
15259040,07:53:11,07:53:11,4904,6,,,,3800,0
15259040,07:53:36,07:53:36,4905,7,,,,3963.06,0
15259040,07:54:14,07:54:14,4906,8,,,,4125.06,0
15259040,07:54:59,07:54:59,4907,9,,,,4334.58,0
15259040,07:55:48,07:55:48,4908,10,,,,4550.62,0
15259040,07:56:11,07:56:11,4909,11,,,,4656.74,0
15259040,07:56:41,07:56:41,4910,12,,,,4782.39,0
15259040,07:57:13,07:57:13,4911,13,,,,4908.41,0
15259040,07:58:43,07:58:43,4912,14,,,,5270.16,0
15259040,07:59:43,07:59:43,4913,15,,,,5445.29,0
15259040,08:00:35,08:00:35,4914,16,,,,5724.72,0
15259040,08:00:55,08:00:55,871,17,,,,5816.4,0
15259040,08:01:50,08:01:50,872,18,,,,6098.99,0
15259040,08:02:13,08:02:13,873,19,,,,6220.5,0
15259040,08:02:52,08:02:52,874,20,,,,6397.78,0
15259040,08:03:45,08:03:45,875,21,,,,6609.78,0
15259040,08:04:10,08:04:10,876,22,,,,6710.9,0
15259040,08:05:00,08:05:00,877,23,,,,6969.19,0
15259040,08:06:00,08:06:00,7368,24,,,,7273.43,
15259040,08:06:57,08:06:57,4916,25,,,,7653.73,0
15259040,08:07:24,08:07:24,4917,26,,,,7855.05,0
15259040,08:07:45,08:07:45,4918,27,,,,7997.25,0
15259040,08:08:08,08:08:08,4919,28,,,,8156.6,0
15259040,08:08:59,08:08:59,4920,29,,,,8466.8,0
15259040,08:09:36,08:09:36,4921,30,,,,8703.51,0
15259040,08:10:07,08:10:07,4922,31,,,,8941.82,0
15259040,08:10:24,08:10:24,4923,32,,,,9063.56,0
15259040,08:10:51,08:10:51,4924,33,,,,9276.99,0
15259040,08:11:18,08:11:18,4925,34,,,,9473.78,0
15259040,08:11:50,08:11:50,4926,35,,,,9651.84,0
15259040,08:12:46,08:12:46,4927,36,,,,10020.03,0
15259040,08:13:30,08:13:30,4928,37,,,,10315.5,0
15259040,08:14:24,08:14:24,4929,38,,,,10721.36,0
15259040,08:14:57,08:14:57,4930,39,,,,10952.67,0
15259040,08:15:22,08:15:22,4931,40,,,,11107.13,0
15259040,08:15:51,08:15:51,340,41,,,,11292.64,0
15259040,08:16:11,08:16:11,7749,42,,,,11493.01,0
15259040,08:18:00,08:18:00,9952,43,,1,,12346.54,
15259050,07:45:00,07:45:00,9491,1,,,1,0,
15259050,07:46:32,07:46:32,9492,2,,,,739.19,0
15259050,07:49:00,07:49:00,107,3,,,,2420.28,
15259050,07:51:34,07:51:34,4332,4,,,,3243.55,0
15259050,07:52:54,07:52:54,4903,5,,,,3670.75,0
15259050,07:53:11,07:53:11,4904,6,,,,3800,0
15259050,07:53:36,07:53:36,4905,7,,,,3963.06,0
15259050,07:54:14,07:54:14,4906,8,,,,4125.06,0
15259050,07:54:59,07:54:59,4907,9,,,,4334.58,0
15259050,07:55:48,07:55:48,4908,10,,,,4550.62,0
15259050,07:56:11,07:56:11,4909,11,,,,4656.74,0
15259050,07:56:41,07:56:41,4910,12,,,,4782.39,0
15259050,07:57:13,07:57:13,4911,13,,,,4908.41,0
15259050,07:58:43,07:58:43,4912,14,,,,5270.16,0
15259050,07:59:43,07:59:43,4913,15,,,,5445.29,0
15259050,08:00:35,08:00:35,4914,16,,,,5724.72,0
15259050,08:00:55,08:00:55,871,17,,,,5816.4,0
15259050,08:01:50,08:01:50,872,18,,,,6098.99,0
15259050,08:02:13,08:02:13,873,19,,,,6220.5,0
15259050,08:02:52,08:02:52,874,20,,,,6397.78,0
15259050,08:03:45,08:03:45,875,21,,,,6609.78,0
15259050,08:04:10,08:04:10,876,22,,,,6710.9,0
15259050,08:05:00,08:05:00,877,23,,,,6969.19,0
15259050,08:06:00,08:06:00,7368,24,,,,7273.43,
15259050,08:06:57,08:06:57,4916,25,,,,7653.73,0
15259050,08:07:24,08:07:24,4917,26,,,,7855.05,0
15259050,08:07:45,08:07:45,4918,27,,,,7997.25,0
15259050,08:08:08,08:08:08,4919,28,,,,8156.6,0
15259050,08:08:59,08:08:59,4920,29,,,,8466.8,0
15259050,08:09:36,08:09:36,4921,30,,,,8703.51,0
15259050,08:10:07,08:10:07,4922,31,,,,8941.82,0
15259050,08:10:24,08:10:24,4923,32,,,,9063.56,0
15259050,08:10:51,08:10:51,4924,33,,,,9276.99,0
15259050,08:11:18,08:11:18,4925,34,,,,9473.78,0
15259050,08:11:50,08:11:50,4926,35,,,,9651.84,0
15259050,08:12:46,08:12:46,4927,36,,,,10020.03,0
15259050,08:13:30,08:13:30,4928,37,,,,10315.5,0
15259050,08:14:24,08:14:24,4929,38,,,,10721.36,0
15259050,08:14:57,08:14:57,4930,39,,,,10952.67,0
15259050,08:15:22,08:15:22,4931,40,,,,11107.13,0
15259050,08:15:51,08:15:51,340,41,,,,11292.64,0
15259050,08:16:11,08:16:11,7749,42,,,,11493.01,0
15259050,08:18:00,08:18:00,9952,43,,1,,12346.54,
15259060,07:45:00,07:45:00,9491,1,,,1,0,
15259060,07:46:32,07:46:32,9492,2,,,,739.19,0
15259060,07:49:00,07:49:00,107,3,,,,2420.28,
15259060,07:51:34,07:51:34,4332,4,,,,3243.55,0
15259060,07:52:54,07:52:54,4903,5,,,,3670.75,0
15259060,07:53:11,07:53:11,4904,6,,,,3800,0
15259060,07:53:36,07:53:36,4905,7,,,,3963.06,0
15259060,07:54:14,07:54:14,4906,8,,,,4125.06,0
15259060,07:54:59,07:54:59,4907,9,,,,4334.58,0
15259060,07:55:48,07:55:48,4908,10,,,,4550.62,0
15259060,07:56:11,07:56:11,4909,11,,,,4656.74,0
15259060,07:56:41,07:56:41,4910,12,,,,4782.39,0
15259060,07:57:13,07:57:13,4911,13,,,,4908.41,0
15259060,07:58:43,07:58:43,4912,14,,,,5270.16,0
15259060,07:59:43,07:59:43,4913,15,,,,5445.29,0
15259060,08:00:35,08:00:35,4914,16,,,,5724.72,0
15259060,08:00:55,08:00:55,871,17,,,,5816.4,0
15259060,08:01:50,08:01:50,872,18,,,,6098.99,0
15259060,08:02:13,08:02:13,873,19,,,,6220.5,0
15259060,08:02:52,08:02:52,874,20,,,,6397.78,0
15259060,08:03:45,08:03:45,875,21,,,,6609.78,0
15259060,08:04:10,08:04:10,876,22,,,,6710.9,0
15259060,08:05:00,08:05:00,877,23,,,,6969.19,0
15259060,08:06:00,08:06:00,7368,24,,,,7273.43,
15259060,08:06:57,08:06:57,4916,25,,,,7653.73,0
15259060,08:07:24,08:07:24,4917,26,,,,7855.05,0
15259060,08:07:45,08:07:45,4918,27,,,,7997.25,0
15259060,08:08:08,08:08:08,4919,28,,,,8156.6,0
15259060,08:08:59,08:08:59,4920,29,,,,8466.8,0
15259060,08:09:36,08:09:36,4921,30,,,,8703.51,0
15259060,08:10:07,08:10:07,4922,31,,,,8941.82,0
15259060,08:10:24,08:10:24,4923,32,,,,9063.56,0
15259060,08:10:51,08:10:51,4924,33,,,,9276.99,0
15259060,08:11:18,08:11:18,4925,34,,,,9473.78,0
15259060,08:11:50,08:11:50,4926,35,,,,9651.84,0
15259060,08:12:46,08:12:46,4927,36,,,,10020.03,0
15259060,08:13:30,08:13:30,4928,37,,,,10315.5,0
15259060,08:14:24,08:14:24,4929,38,,,,10721.36,0
15259060,08:14:57,08:14:57,4930,39,,,,10952.67,0
15259060,08:15:22,08:15:22,4931,40,,,,11107.13,0
15259060,08:15:51,08:15:51,340,41,,,,11292.64,0
15259060,08:16:11,08:16:11,7749,42,,,,11493.01,0
15259060,08:18:00,08:18:00,9952,43,,1,,12346.54,
15405090,08:17:00,08:17:00,9491,1,,,1,0,
15405090,08:18:55,08:18:55,9492,2,,,,739.19,0
15405090,08:22:00,08:22:00,107,3,,,,2420.28,
15405090,08:23:40,08:23:40,4332,4,,,,3243.55,0
15405090,08:24:31,08:24:31,4903,5,,,,3670.75,0
15405090,08:24:42,08:24:42,4904,6,,,,3800,0
15405090,08:24:59,08:24:59,4905,7,,,,3963.06,0
15405090,08:25:23,08:25:23,4906,8,,,,4125.06,0
15405090,08:25:52,08:25:52,4907,9,,,,4334.58,0
15405090,08:26:24,08:26:24,4908,10,,,,4550.62,0
15405090,08:26:39,08:26:39,4909,11,,,,4656.74,0
15405090,08:26:58,08:26:58,4910,12,,,,4782.39,0
15405090,08:27:19,08:27:19,4911,13,,,,4908.41,0
15405090,08:28:17,08:28:17,4912,14,,,,5270.16,0
15405090,08:28:56,08:28:56,4913,15,,,,5445.29,0
15405090,08:29:30,08:29:30,4914,16,,,,5724.72,0
15405090,08:29:43,08:29:43,871,17,,,,5816.4,0
15405090,08:30:18,08:30:18,872,18,,,,6098.99,0
15405090,08:30:33,08:30:33,873,19,,,,6220.5,0
15405090,08:30:58,08:30:58,874,20,,,,6397.78,0
15405090,08:31:32,08:31:32,875,21,,,,6609.78,0
15405090,08:31:48,08:31:48,876,22,,,,6710.9,0
15405090,08:32:21,08:32:21,877,23,,,,6969.19,0
15405090,08:33:00,08:33:00,7368,24,,,,7273.43,
15405090,08:34:02,08:34:02,4916,25,,,,7653.73,0
15405090,08:34:31,08:34:31,4917,26,,,,7855.05,0
15405090,08:34:53,08:34:53,4918,27,,,,7997.25,0
15405090,08:35:19,08:35:19,4919,28,,,,8156.6,0
15405090,08:36:14,08:36:14,4920,29,,,,8466.8,0
15405090,08:36:54,08:36:54,4921,30,,,,8703.51,0
15405090,08:37:27,08:37:27,4922,31,,,,8941.82,0
15405090,08:37:46,08:37:46,4923,32,,,,9063.56,0
15405090,08:38:15,08:38:15,4924,33,,,,9276.99,0
15405090,08:38:45,08:38:45,4925,34,,,,9473.78,0
15405090,08:39:19,08:39:19,4926,35,,,,9651.84,0
15405090,08:40:20,08:40:20,4927,36,,,,10020.03,0
15405090,08:41:08,08:41:08,4928,37,,,,10315.5,0
15405090,08:42:06,08:42:06,4929,38,,,,10721.36,0
15405090,08:42:41,08:42:41,4930,39,,,,10952.67,0
15405090,08:43:09,08:43:09,4931,40,,,,11107.13,0
15405090,08:43:40,08:43:40,340,41,,,,11292.64,0
15405090,08:44:02,08:44:02,7749,42,,,,11493.01,0
15405090,08:46:00,08:46:00,9952,43,,1,,12346.54,
15552080,15:26:00,15:26:00,9491,1,,,1,0,
15552080,15:27:55,15:27:55,9492,2,,,,739.19,0
15552080,15:31:00,15:31:00,107,3,,,,2420.28,
15552080,15:32:49,15:32:49,4332,4,,,,3243.55,0
15552080,15:33:45,15:33:45,4903,5,,,,3670.75,0
15552080,15:33:57,15:33:57,4904,6,,,,3800,0
15552080,15:34:15,15:34:15,4905,7,,,,3963.06,0
15552080,15:34:41,15:34:41,4906,8,,,,4125.06,0
15552080,15:35:13,15:35:13,4907,9,,,,4334.58,0
15552080,15:35:48,15:35:48,4908,10,,,,4550.62,0
15552080,15:36:04,15:36:04,4909,11,,,,4656.74,0
15552080,15:36:25,15:36:25,4910,12,,,,4782.39,0
15552080,15:36:48,15:36:48,4911,13,,,,4908.41,0
15552080,15:37:51,15:37:51,4912,14,,,,5270.16,0
15552080,15:38:34,15:38:34,4913,15,,,,5445.29,0
15552080,15:39:11,15:39:11,4914,16,,,,5724.72,0
15552080,15:39:25,15:39:25,871,17,,,,5816.4,0
15552080,15:40:03,15:40:03,872,18,,,,6098.99,0
15552080,15:40:19,15:40:19,873,19,,,,6220.5,0
15552080,15:40:47,15:40:47,874,20,,,,6397.78,0
15552080,15:41:24,15:41:24,875,21,,,,6609.78,0
15552080,15:41:42,15:41:42,876,22,,,,6710.9,0
15552080,15:42:17,15:42:17,877,23,,,,6969.19,0
15552080,15:43:00,15:43:00,7368,24,,,,7273.43,
15552080,15:44:07,15:44:07,4916,25,,,,7653.73,0
15552080,15:44:38,15:44:38,4917,26,,,,7855.05,0
15552080,15:45:02,15:45:02,4918,27,,,,7997.25,0
15552080,15:45:30,15:45:30,4919,28,,,,8156.6,0
15552080,15:46:29,15:46:29,4920,29,,,,8466.8,0
15552080,15:47:12,15:47:12,4921,30,,,,8703.51,0
15552080,15:47:48,15:47:48,4922,31,,,,8941.82,0
15552080,15:48:08,15:48:08,4923,32,,,,9063.56,0
15552080,15:48:39,15:48:39,4924,33,,,,9276.99,0
15552080,15:49:11,15:49:11,4925,34,,,,9473.78,0
15552080,15:49:49,15:49:49,4926,35,,,,9651.84,0
15552080,15:50:54,15:50:54,4927,36,,,,10020.03,0
15552080,15:51:45,15:51:45,4928,37,,,,10315.5,0
15552080,15:52:48,15:52:48,4929,38,,,,10721.36,0
15552080,15:53:26,15:53:26,4930,39,,,,10952.67,0
15552080,15:53:56,15:53:56,4931,40,,,,11107.13,0
15552080,15:54:29,15:54:29,340,41,,,,11292.64,0
15552080,15:54:53,15:54:53,7749,42,,,,11493.01,0
15552080,15:57:00,15:57:00,9952,43,,1,,12346.54,
15552100,15:26:00,15:26:00,9491,1,,,1,0,
15552100,15:27:55,15:27:55,9492,2,,,,739.19,0
15552100,15:31:00,15:31:00,107,3,,,,2420.28,
15552100,15:32:49,15:32:49,4332,4,,,,3243.55,0
15552100,15:33:45,15:33:45,4903,5,,,,3670.75,0
15552100,15:33:57,15:33:57,4904,6,,,,3800,0
15552100,15:34:15,15:34:15,4905,7,,,,3963.06,0
15552100,15:34:41,15:34:41,4906,8,,,,4125.06,0
15552100,15:35:13,15:35:13,4907,9,,,,4334.58,0
15552100,15:35:48,15:35:48,4908,10,,,,4550.62,0
15552100,15:36:04,15:36:04,4909,11,,,,4656.74,0
15552100,15:36:25,15:36:25,4910,12,,,,4782.39,0
15552100,15:36:48,15:36:48,4911,13,,,,4908.41,0
15552100,15:37:51,15:37:51,4912,14,,,,5270.16,0
15552100,15:38:34,15:38:34,4913,15,,,,5445.29,0
15552100,15:39:11,15:39:11,4914,16,,,,5724.72,0
15552100,15:39:25,15:39:25,871,17,,,,5816.4,0
15552100,15:40:03,15:40:03,872,18,,,,6098.99,0
15552100,15:40:19,15:40:19,873,19,,,,6220.5,0
15552100,15:40:47,15:40:47,874,20,,,,6397.78,0
15552100,15:41:24,15:41:24,875,21,,,,6609.78,0
15552100,15:41:42,15:41:42,876,22,,,,6710.9,0
15552100,15:42:17,15:42:17,877,23,,,,6969.19,0
15552100,15:43:00,15:43:00,7368,24,,,,7273.43,
15552100,15:44:07,15:44:07,4916,25,,,,7653.73,0
15552100,15:44:38,15:44:38,4917,26,,,,7855.05,0
15552100,15:45:02,15:45:02,4918,27,,,,7997.25,0
15552100,15:45:30,15:45:30,4919,28,,,,8156.6,0
15552100,15:46:29,15:46:29,4920,29,,,,8466.8,0
15552100,15:47:12,15:47:12,4921,30,,,,8703.51,0
15552100,15:47:48,15:47:48,4922,31,,,,8941.82,0
15552100,15:48:08,15:48:08,4923,32,,,,9063.56,0
15552100,15:48:39,15:48:39,4924,33,,,,9276.99,0
15552100,15:49:11,15:49:11,4925,34,,,,9473.78,0
15552100,15:49:49,15:49:49,4926,35,,,,9651.84,0
15552100,15:50:54,15:50:54,4927,36,,,,10020.03,0
15552100,15:51:45,15:51:45,4928,37,,,,10315.5,0
15552100,15:52:48,15:52:48,4929,38,,,,10721.36,0
15552100,15:53:26,15:53:26,4930,39,,,,10952.67,0
15552100,15:53:56,15:53:56,4931,40,,,,11107.13,0
15552100,15:54:29,15:54:29,340,41,,,,11292.64,0
15552100,15:54:53,15:54:53,7749,42,,,,11493.01,0
15552100,15:57:00,15:57:00,9952,43,,1,,12346.54,
15552110,15:26:00,15:26:00,9491,1,,,1,0,
15552110,15:27:55,15:27:55,9492,2,,,,739.19,0
15552110,15:31:00,15:31:00,107,3,,,,2420.28,
15552110,15:32:49,15:32:49,4332,4,,,,3243.55,0
15552110,15:33:45,15:33:45,4903,5,,,,3670.75,0
15552110,15:33:57,15:33:57,4904,6,,,,3800,0
15552110,15:34:15,15:34:15,4905,7,,,,3963.06,0
15552110,15:34:41,15:34:41,4906,8,,,,4125.06,0
15552110,15:35:13,15:35:13,4907,9,,,,4334.58,0
15552110,15:35:48,15:35:48,4908,10,,,,4550.62,0
15552110,15:36:04,15:36:04,4909,11,,,,4656.74,0
15552110,15:36:25,15:36:25,4910,12,,,,4782.39,0
15552110,15:36:48,15:36:48,4911,13,,,,4908.41,0
15552110,15:37:51,15:37:51,4912,14,,,,5270.16,0
15552110,15:38:34,15:38:34,4913,15,,,,5445.29,0
15552110,15:39:11,15:39:11,4914,16,,,,5724.72,0
15552110,15:39:25,15:39:25,871,17,,,,5816.4,0
15552110,15:40:03,15:40:03,872,18,,,,6098.99,0
15552110,15:40:19,15:40:19,873,19,,,,6220.5,0
15552110,15:40:47,15:40:47,874,20,,,,6397.78,0
15552110,15:41:24,15:41:24,875,21,,,,6609.78,0
15552110,15:41:42,15:41:42,876,22,,,,6710.9,0
15552110,15:42:17,15:42:17,877,23,,,,6969.19,0
15552110,15:43:00,15:43:00,7368,24,,,,7273.43,
15552110,15:44:07,15:44:07,4916,25,,,,7653.73,0
15552110,15:44:38,15:44:38,4917,26,,,,7855.05,0
15552110,15:45:02,15:45:02,4918,27,,,,7997.25,0
15552110,15:45:30,15:45:30,4919,28,,,,8156.6,0
15552110,15:46:29,15:46:29,4920,29,,,,8466.8,0
15552110,15:47:12,15:47:12,4921,30,,,,8703.51,0
15552110,15:47:48,15:47:48,4922,31,,,,8941.82,0
15552110,15:48:08,15:48:08,4923,32,,,,9063.56,0
15552110,15:48:39,15:48:39,4924,33,,,,9276.99,0
15552110,15:49:11,15:49:11,4925,34,,,,9473.78,0
15552110,15:49:49,15:49:49,4926,35,,,,9651.84,0
15552110,15:50:54,15:50:54,4927,36,,,,10020.03,0
15552110,15:51:45,15:51:45,4928,37,,,,10315.5,0
15552110,15:52:48,15:52:48,4929,38,,,,10721.36,0
15552110,15:53:26,15:53:26,4930,39,,,,10952.67,0
15552110,15:53:56,15:53:56,4931,40,,,,11107.13,0
15552110,15:54:29,15:54:29,340,41,,,,11292.64,0
15552110,15:54:53,15:54:53,7749,42,,,,11493.01,0
15552110,15:57:00,15:57:00,9952,43,,1,,12346.54,
15664010,19:56:00,19:56:00,9491,1,,,1,0,
15664010,19:57:55,19:57:55,9492,2,,,,739.19,0
15664010,20:01:00,20:01:00,107,3,,,,2420.28,
15664010,20:02:49,20:02:49,4332,4,,,,3243.55,0
15664010,20:03:45,20:03:45,4903,5,,,,3670.75,0
15664010,20:03:57,20:03:57,4904,6,,,,3800,0
15664010,20:04:15,20:04:15,4905,7,,,,3963.06,0
15664010,20:04:41,20:04:41,4906,8,,,,4125.06,0
15664010,20:05:13,20:05:13,4907,9,,,,4334.58,0
15664010,20:05:48,20:05:48,4908,10,,,,4550.62,0
15664010,20:06:04,20:06:04,4909,11,,,,4656.74,0
15664010,20:06:25,20:06:25,4910,12,,,,4782.39,0
15664010,20:06:48,20:06:48,4911,13,,,,4908.41,0
15664010,20:07:51,20:07:51,4912,14,,,,5270.16,0
15664010,20:08:34,20:08:34,4913,15,,,,5445.29,0
15664010,20:09:11,20:09:11,4914,16,,,,5724.72,0
15664010,20:09:25,20:09:25,871,17,,,,5816.4,0
15664010,20:10:03,20:10:03,872,18,,,,6098.99,0
15664010,20:10:19,20:10:19,873,19,,,,6220.5,0
15664010,20:10:47,20:10:47,874,20,,,,6397.78,0
15664010,20:11:24,20:11:24,875,21,,,,6609.78,0
15664010,20:11:42,20:11:42,876,22,,,,6710.9,0
15664010,20:12:17,20:12:17,877,23,,,,6969.19,0
15664010,20:13:00,20:13:00,7368,24,,,,7273.43,
15664010,20:14:02,20:14:02,4916,25,,,,7653.73,0
15664010,20:14:31,20:14:31,4917,26,,,,7855.05,0
15664010,20:14:53,20:14:53,4918,27,,,,7997.25,0
15664010,20:15:19,20:15:19,4919,28,,,,8156.6,0
15664010,20:16:14,20:16:14,4920,29,,,,8466.8,0
15664010,20:16:54,20:16:54,4921,30,,,,8703.51,0
15664010,20:17:27,20:17:27,4922,31,,,,8941.82,0
15664010,20:17:46,20:17:46,4923,32,,,,9063.56,0
15664010,20:18:15,20:18:15,4924,33,,,,9276.99,0
15664010,20:18:45,20:18:45,4925,34,,,,9473.78,0
15664010,20:19:19,20:19:19,4926,35,,,,9651.84,0
15664010,20:20:20,20:20:20,4927,36,,,,10020.03,0
15664010,20:21:08,20:21:08,4928,37,,,,10315.5,0
15664010,20:22:06,20:22:06,4929,38,,,,10721.36,0
15664010,20:22:41,20:22:41,4930,39,,,,10952.67,0
15664010,20:23:09,20:23:09,4931,40,,,,11107.13,0
15664010,20:23:40,20:23:40,340,41,,,,11292.64,0
15664010,20:24:02,20:24:02,7749,42,,,,11493.01,0
15664010,20:26:00,20:26:00,9952,43,,1,,12346.54,
15664120,19:56:00,19:56:00,9491,1,,,1,0,
15664120,19:57:55,19:57:55,9492,2,,,,739.19,0
15664120,20:01:00,20:01:00,107,3,,,,2420.28,
15664120,20:02:49,20:02:49,4332,4,,,,3243.55,0
15664120,20:03:45,20:03:45,4903,5,,,,3670.75,0
15664120,20:03:57,20:03:57,4904,6,,,,3800,0
15664120,20:04:15,20:04:15,4905,7,,,,3963.06,0
15664120,20:04:41,20:04:41,4906,8,,,,4125.06,0
15664120,20:05:13,20:05:13,4907,9,,,,4334.58,0
15664120,20:05:48,20:05:48,4908,10,,,,4550.62,0
15664120,20:06:04,20:06:04,4909,11,,,,4656.74,0
15664120,20:06:25,20:06:25,4910,12,,,,4782.39,0
15664120,20:06:48,20:06:48,4911,13,,,,4908.41,0
15664120,20:07:51,20:07:51,4912,14,,,,5270.16,0
15664120,20:08:34,20:08:34,4913,15,,,,5445.29,0
15664120,20:09:11,20:09:11,4914,16,,,,5724.72,0
15664120,20:09:25,20:09:25,871,17,,,,5816.4,0
15664120,20:10:03,20:10:03,872,18,,,,6098.99,0
15664120,20:10:19,20:10:19,873,19,,,,6220.5,0
15664120,20:10:47,20:10:47,874,20,,,,6397.78,0
15664120,20:11:24,20:11:24,875,21,,,,6609.78,0
15664120,20:11:42,20:11:42,876,22,,,,6710.9,0
15664120,20:12:17,20:12:17,877,23,,,,6969.19,0
15664120,20:13:00,20:13:00,7368,24,,,,7273.43,
15664120,20:14:02,20:14:02,4916,25,,,,7653.73,0
15664120,20:14:31,20:14:31,4917,26,,,,7855.05,0
15664120,20:14:53,20:14:53,4918,27,,,,7997.25,0
15664120,20:15:19,20:15:19,4919,28,,,,8156.6,0
15664120,20:16:14,20:16:14,4920,29,,,,8466.8,0
15664120,20:16:54,20:16:54,4921,30,,,,8703.51,0
15664120,20:17:27,20:17:27,4922,31,,,,8941.82,0
15664120,20:17:46,20:17:46,4923,32,,,,9063.56,0
15664120,20:18:15,20:18:15,4924,33,,,,9276.99,0
15664120,20:18:45,20:18:45,4925,34,,,,9473.78,0
15664120,20:19:19,20:19:19,4926,35,,,,9651.84,0
15664120,20:20:20,20:20:20,4927,36,,,,10020.03,0
15664120,20:21:08,20:21:08,4928,37,,,,10315.5,0
15664120,20:22:06,20:22:06,4929,38,,,,10721.36,0
15664120,20:22:41,20:22:41,4930,39,,,,10952.67,0
15664120,20:23:09,20:23:09,4931,40,,,,11107.13,0
15664120,20:23:40,20:23:40,340,41,,,,11292.64,0
15664120,20:24:02,20:24:02,7749,42,,,,11493.01,0
15664120,20:26:00,20:26:00,9952,43,,1,,12346.54,
15706010,17:26:00,17:26:00,9491,1,,,1,0,
15706010,17:27:55,17:27:55,9492,2,,,,739.19,0
15706010,17:31:00,17:31:00,107,3,,,,2420.28,
15706010,17:32:49,17:32:49,4332,4,,,,3243.55,0
15706010,17:33:45,17:33:45,4903,5,,,,3670.75,0
15706010,17:33:57,17:33:57,4904,6,,,,3800,0
15706010,17:34:15,17:34:15,4905,7,,,,3963.06,0
15706010,17:34:41,17:34:41,4906,8,,,,4125.06,0
15706010,17:35:13,17:35:13,4907,9,,,,4334.58,0
15706010,17:35:48,17:35:48,4908,10,,,,4550.62,0
15706010,17:36:04,17:36:04,4909,11,,,,4656.74,0
15706010,17:36:25,17:36:25,4910,12,,,,4782.39,0
15706010,17:36:48,17:36:48,4911,13,,,,4908.41,0
15706010,17:37:51,17:37:51,4912,14,,,,5270.16,0
15706010,17:38:34,17:38:34,4913,15,,,,5445.29,0
15706010,17:39:11,17:39:11,4914,16,,,,5724.72,0
15706010,17:39:25,17:39:25,871,17,,,,5816.4,0
15706010,17:40:03,17:40:03,872,18,,,,6098.99,0
15706010,17:40:19,17:40:19,873,19,,,,6220.5,0
15706010,17:40:47,17:40:47,874,20,,,,6397.78,0
15706010,17:41:24,17:41:24,875,21,,,,6609.78,0
15706010,17:41:42,17:41:42,876,22,,,,6710.9,0
15706010,17:42:17,17:42:17,877,23,,,,6969.19,0
15706010,17:43:00,17:43:00,7368,24,,,,7273.43,
15706010,17:44:07,17:44:07,4916,25,,,,7653.73,0
15706010,17:44:38,17:44:38,4917,26,,,,7855.05,0
15706010,17:45:02,17:45:02,4918,27,,,,7997.25,0
15706010,17:45:30,17:45:30,4919,28,,,,8156.6,0
15706010,17:46:29,17:46:29,4920,29,,,,8466.8,0
15706010,17:47:12,17:47:12,4921,30,,,,8703.51,0
15706010,17:47:48,17:47:48,4922,31,,,,8941.82,0
15706010,17:48:08,17:48:08,4923,32,,,,9063.56,0
15706010,17:48:39,17:48:39,4924,33,,,,9276.99,0
15706010,17:49:11,17:49:11,4925,34,,,,9473.78,0
15706010,17:49:49,17:49:49,4926,35,,,,9651.84,0
15706010,17:50:54,17:50:54,4927,36,,,,10020.03,0
15706010,17:51:45,17:51:45,4928,37,,,,10315.5,0
15706010,17:52:48,17:52:48,4929,38,,,,10721.36,0
15706010,17:53:26,17:53:26,4930,39,,,,10952.67,0
15706010,17:53:56,17:53:56,4931,40,,,,11107.13,0
15706010,17:54:29,17:54:29,340,41,,,,11292.64,0
15706010,17:54:53,17:54:53,7749,42,,,,11493.01,0
15706010,17:57:00,17:57:00,9952,43,,1,,12346.54,
15706120,17:26:00,17:26:00,9491,1,,,1,0,
15706120,17:27:55,17:27:55,9492,2,,,,739.19,0
15706120,17:31:00,17:31:00,107,3,,,,2420.28,
15706120,17:32:49,17:32:49,4332,4,,,,3243.55,0
15706120,17:33:45,17:33:45,4903,5,,,,3670.75,0
15706120,17:33:57,17:33:57,4904,6,,,,3800,0
15706120,17:34:15,17:34:15,4905,7,,,,3963.06,0
15706120,17:34:41,17:34:41,4906,8,,,,4125.06,0
15706120,17:35:13,17:35:13,4907,9,,,,4334.58,0
15706120,17:35:48,17:35:48,4908,10,,,,4550.62,0
15706120,17:36:04,17:36:04,4909,11,,,,4656.74,0
15706120,17:36:25,17:36:25,4910,12,,,,4782.39,0
15706120,17:36:48,17:36:48,4911,13,,,,4908.41,0
15706120,17:37:51,17:37:51,4912,14,,,,5270.16,0
15706120,17:38:34,17:38:34,4913,15,,,,5445.29,0
15706120,17:39:11,17:39:11,4914,16,,,,5724.72,0
15706120,17:39:25,17:39:25,871,17,,,,5816.4,0
15706120,17:40:03,17:40:03,872,18,,,,6098.99,0
15706120,17:40:19,17:40:19,873,19,,,,6220.5,0
15706120,17:40:47,17:40:47,874,20,,,,6397.78,0
15706120,17:41:24,17:41:24,875,21,,,,6609.78,0
15706120,17:41:42,17:41:42,876,22,,,,6710.9,0
15706120,17:42:17,17:42:17,877,23,,,,6969.19,0
15706120,17:43:00,17:43:00,7368,24,,,,7273.43,
15706120,17:44:07,17:44:07,4916,25,,,,7653.73,0
15706120,17:44:38,17:44:38,4917,26,,,,7855.05,0
15706120,17:45:02,17:45:02,4918,27,,,,7997.25,0
15706120,17:45:30,17:45:30,4919,28,,,,8156.6,0
15706120,17:46:29,17:46:29,4920,29,,,,8466.8,0
15706120,17:47:12,17:47:12,4921,30,,,,8703.51,0
15706120,17:47:48,17:47:48,4922,31,,,,8941.82,0
15706120,17:48:08,17:48:08,4923,32,,,,9063.56,0
15706120,17:48:39,17:48:39,4924,33,,,,9276.99,0
15706120,17:49:11,17:49:11,4925,34,,,,9473.78,0
15706120,17:49:49,17:49:49,4926,35,,,,9651.84,0
15706120,17:50:54,17:50:54,4927,36,,,,10020.03,0
15706120,17:51:45,17:51:45,4928,37,,,,10315.5,0
15706120,17:52:48,17:52:48,4929,38,,,,10721.36,0
15706120,17:53:26,17:53:26,4930,39,,,,10952.67,0
15706120,17:53:56,17:53:56,4931,40,,,,11107.13,0
15706120,17:54:29,17:54:29,340,41,,,,11292.64,0
15706120,17:54:53,17:54:53,7749,42,,,,11493.01,0
15706120,17:57:00,17:57:00,9952,43,,1,,12346.54,
1574070,23:38:00,23:38:00,9491,1,,,1,0,
1574070,23:39:55,23:39:55,9492,2,,,,739.19,0
1574070,23:43:00,23:43:00,107,3,,,,2420.28,
1574070,23:44:30,23:44:30,4332,4,,,,3243.55,0
1574070,23:45:17,23:45:17,4903,5,,,,3670.75,0
1574070,23:45:28,23:45:28,4904,6,,,,3800,0
1574070,23:45:42,23:45:42,4905,7,,,,3963.06,0
1574070,23:46:04,23:46:04,4906,8,,,,4125.06,0
1574070,23:46:31,23:46:31,4907,9,,,,4334.58,0
1574070,23:47:00,23:47:00,4908,10,,,,4550.62,0
1574070,23:47:13,23:47:13,4909,11,,,,4656.74,0
1574070,23:47:31,23:47:31,4910,12,,,,4782.39,0
1574070,23:47:50,23:47:50,4911,13,,,,4908.41,0
1574070,23:48:43,23:48:43,4912,14,,,,5270.16,0
1574070,23:49:18,23:49:18,4913,15,,,,5445.29,0
1574070,23:49:49,23:49:49,4914,16,,,,5724.72,0
1574070,23:50:01,23:50:01,871,17,,,,5816.4,0
1574070,23:50:33,23:50:33,872,18,,,,6098.99,0
1574070,23:50:46,23:50:46,873,19,,,,6220.5,0
1574070,23:51:09,23:51:09,874,20,,,,6397.78,0
1574070,23:51:40,23:51:40,875,21,,,,6609.78,0
1574070,23:51:55,23:51:55,876,22,,,,6710.9,0
1574070,23:52:24,23:52:24,877,23,,,,6969.19,0
1574070,23:53:00,23:53:00,7368,24,,,,7273.43,
1574070,23:54:02,23:54:02,4916,25,,,,7653.73,0
1574070,23:54:31,23:54:31,4917,26,,,,7855.05,0
1574070,23:54:53,23:54:53,4918,27,,,,7997.25,0
1574070,23:55:19,23:55:19,4919,28,,,,8156.6,0
1574070,23:56:14,23:56:14,4920,29,,,,8466.8,0
1574070,23:56:54,23:56:54,4921,30,,,,8703.51,0
1574070,23:57:27,23:57:27,4922,31,,,,8941.82,0
1574070,23:57:46,23:57:46,4923,32,,,,9063.56,0
1574070,23:58:15,23:58:15,4924,33,,,,9276.99,0
1574070,23:58:45,23:58:45,4925,34,,,,9473.78,0
1574070,23:59:19,23:59:19,4926,35,,,,9651.84,0
1574070,24:00:20,24:00:20,4927,36,,,,10020.03,0
1574070,24:01:08,24:01:08,4928,37,,,,10315.5,0
1574070,24:02:06,24:02:06,4929,38,,,,10721.36,0
1574070,24:02:41,24:02:41,4930,39,,,,10952.67,0
1574070,24:03:09,24:03:09,4931,40,,,,11107.13,0
1574070,24:03:40,24:03:40,340,41,,,,11292.64,0
1574070,24:04:02,24:04:02,7749,42,,,,11493.01,0
1574070,24:06:00,24:06:00,9952,43,,1,,12346.54,
15825090,20:38:00,20:38:00,9491,1,,,1,0,
15825090,20:39:55,20:39:55,9492,2,,,,739.19,0
15825090,20:43:00,20:43:00,107,3,,,,2420.28,
15825090,20:44:40,20:44:40,4332,4,,,,3243.55,0
15825090,20:45:31,20:45:31,4903,5,,,,3670.75,0
15825090,20:45:42,20:45:42,4904,6,,,,3800,0
15825090,20:45:59,20:45:59,4905,7,,,,3963.06,0
15825090,20:46:23,20:46:23,4906,8,,,,4125.06,0
15825090,20:46:52,20:46:52,4907,9,,,,4334.58,0
15825090,20:47:24,20:47:24,4908,10,,,,4550.62,0
15825090,20:47:39,20:47:39,4909,11,,,,4656.74,0
15825090,20:47:58,20:47:58,4910,12,,,,4782.39,0
15825090,20:48:19,20:48:19,4911,13,,,,4908.41,0
15825090,20:49:17,20:49:17,4912,14,,,,5270.16,0
15825090,20:49:56,20:49:56,4913,15,,,,5445.29,0
15825090,20:50:30,20:50:30,4914,16,,,,5724.72,0
15825090,20:50:43,20:50:43,871,17,,,,5816.4,0
15825090,20:51:18,20:51:18,872,18,,,,6098.99,0
15825090,20:51:33,20:51:33,873,19,,,,6220.5,0
15825090,20:51:58,20:51:58,874,20,,,,6397.78,0
15825090,20:52:32,20:52:32,875,21,,,,6609.78,0
15825090,20:52:48,20:52:48,876,22,,,,6710.9,0
15825090,20:53:21,20:53:21,877,23,,,,6969.19,0
15825090,20:54:00,20:54:00,7368,24,,,,7273.43,
15825090,20:55:02,20:55:02,4916,25,,,,7653.73,0
15825090,20:55:31,20:55:31,4917,26,,,,7855.05,0
15825090,20:55:53,20:55:53,4918,27,,,,7997.25,0
15825090,20:56:19,20:56:19,4919,28,,,,8156.6,0
15825090,20:57:14,20:57:14,4920,29,,,,8466.8,0
15825090,20:57:54,20:57:54,4921,30,,,,8703.51,0
15825090,20:58:27,20:58:27,4922,31,,,,8941.82,0
15825090,20:58:46,20:58:46,4923,32,,,,9063.56,0
15825090,20:59:15,20:59:15,4924,33,,,,9276.99,0
15825090,20:59:45,20:59:45,4925,34,,,,9473.78,0
15825090,21:00:19,21:00:19,4926,35,,,,9651.84,0
15825090,21:01:20,21:01:20,4927,36,,,,10020.03,0
15825090,21:02:08,21:02:08,4928,37,,,,10315.5,0
15825090,21:03:06,21:03:06,4929,38,,,,10721.36,0
15825090,21:03:41,21:03:41,4930,39,,,,10952.67,0
15825090,21:04:09,21:04:09,4931,40,,,,11107.13,0
15825090,21:04:40,21:04:40,340,41,,,,11292.64,0
15825090,21:05:02,21:05:02,7749,42,,,,11493.01,0
15825090,21:07:00,21:07:00,9952,43,,1,,12346.54,
1614090,15:39:00,15:39:00,9491,1,,,1,0,
1614090,15:40:55,15:40:55,9492,2,,,,739.19,0
1614090,15:44:00,15:44:00,107,3,,,,2420.28,
1614090,15:45:49,15:45:49,4332,4,,,,3243.55,0
1614090,15:46:45,15:46:45,4903,5,,,,3670.75,0
1614090,15:46:57,15:46:57,4904,6,,,,3800,0
1614090,15:47:15,15:47:15,4905,7,,,,3963.06,0
1614090,15:47:41,15:47:41,4906,8,,,,4125.06,0
1614090,15:48:13,15:48:13,4907,9,,,,4334.58,0
1614090,15:48:48,15:48:48,4908,10,,,,4550.62,0
1614090,15:49:04,15:49:04,4909,11,,,,4656.74,0
1614090,15:49:25,15:49:25,4910,12,,,,4782.39,0
1614090,15:49:48,15:49:48,4911,13,,,,4908.41,0
1614090,15:50:51,15:50:51,4912,14,,,,5270.16,0
1614090,15:51:34,15:51:34,4913,15,,,,5445.29,0
1614090,15:52:11,15:52:11,4914,16,,,,5724.72,0
1614090,15:52:25,15:52:25,871,17,,,,5816.4,0
1614090,15:53:03,15:53:03,872,18,,,,6098.99,0
1614090,15:53:19,15:53:19,873,19,,,,6220.5,0
1614090,15:53:47,15:53:47,874,20,,,,6397.78,0
1614090,15:54:24,15:54:24,875,21,,,,6609.78,0
1614090,15:54:42,15:54:42,876,22,,,,6710.9,0
1614090,15:55:17,15:55:17,877,23,,,,6969.19,0
1614090,15:56:00,15:56:00,7368,24,,,,7273.43,
1614090,15:57:07,15:57:07,4916,25,,,,7653.73,0
1614090,15:57:38,15:57:38,4917,26,,,,7855.05,0
1614090,15:58:02,15:58:02,4918,27,,,,7997.25,0
1614090,15:58:30,15:58:30,4919,28,,,,8156.6,0
1614090,15:59:29,15:59:29,4920,29,,,,8466.8,0
1614090,16:00:12,16:00:12,4921,30,,,,8703.51,0
1614090,16:00:48,16:00:48,4922,31,,,,8941.82,0
1614090,16:01:08,16:01:08,4923,32,,,,9063.56,0
1614090,16:01:39,16:01:39,4924,33,,,,9276.99,0
1614090,16:02:11,16:02:11,4925,34,,,,9473.78,0
1614090,16:02:49,16:02:49,4926,35,,,,9651.84,0
1614090,16:03:54,16:03:54,4927,36,,,,10020.03,0
1614090,16:04:45,16:04:45,4928,37,,,,10315.5,0
1614090,16:05:48,16:05:48,4929,38,,,,10721.36,0
1614090,16:06:26,16:06:26,4930,39,,,,10952.67,0
1614090,16:06:56,16:06:56,4931,40,,,,11107.13,0
1614090,16:07:29,16:07:29,340,41,,,,11292.64,0
1614090,16:07:53,16:07:53,7749,42,,,,11493.01,0
1614090,16:10:00,16:10:00,9952,43,,1,,12346.54,
16163010,20:56:00,20:56:00,9491,1,,,1,0,
16163010,20:57:55,20:57:55,9492,2,,,,739.19,0
16163010,21:01:00,21:01:00,107,3,,,,2420.28,
16163010,21:02:40,21:02:40,4332,4,,,,3243.55,0
16163010,21:03:31,21:03:31,4903,5,,,,3670.75,0
16163010,21:03:42,21:03:42,4904,6,,,,3800,0
16163010,21:03:59,21:03:59,4905,7,,,,3963.06,0
16163010,21:04:23,21:04:23,4906,8,,,,4125.06,0
16163010,21:04:52,21:04:52,4907,9,,,,4334.58,0
16163010,21:05:24,21:05:24,4908,10,,,,4550.62,0
16163010,21:05:39,21:05:39,4909,11,,,,4656.74,0
16163010,21:05:58,21:05:58,4910,12,,,,4782.39,0
16163010,21:06:19,21:06:19,4911,13,,,,4908.41,0
16163010,21:07:17,21:07:17,4912,14,,,,5270.16,0
16163010,21:07:56,21:07:56,4913,15,,,,5445.29,0
16163010,21:08:30,21:08:30,4914,16,,,,5724.72,0
16163010,21:08:43,21:08:43,871,17,,,,5816.4,0
16163010,21:09:18,21:09:18,872,18,,,,6098.99,0
16163010,21:09:33,21:09:33,873,19,,,,6220.5,0
16163010,21:09:58,21:09:58,874,20,,,,6397.78,0
16163010,21:10:32,21:10:32,875,21,,,,6609.78,0
16163010,21:10:48,21:10:48,876,22,,,,6710.9,0
16163010,21:11:21,21:11:21,877,23,,,,6969.19,0
16163010,21:12:00,21:12:00,7368,24,,,,7273.43,
16163010,21:13:02,21:13:02,4916,25,,,,7653.73,0
16163010,21:13:31,21:13:31,4917,26,,,,7855.05,0
16163010,21:13:53,21:13:53,4918,27,,,,7997.25,0
16163010,21:14:19,21:14:19,4919,28,,,,8156.6,0
16163010,21:15:14,21:15:14,4920,29,,,,8466.8,0
16163010,21:15:54,21:15:54,4921,30,,,,8703.51,0
16163010,21:16:27,21:16:27,4922,31,,,,8941.82,0
16163010,21:16:46,21:16:46,4923,32,,,,9063.56,0
16163010,21:17:15,21:17:15,4924,33,,,,9276.99,0
16163010,21:17:45,21:17:45,4925,34,,,,9473.78,0
16163010,21:18:19,21:18:19,4926,35,,,,9651.84,0
16163010,21:19:20,21:19:20,4927,36,,,,10020.03,0
16163010,21:20:08,21:20:08,4928,37,,,,10315.5,0
16163010,21:21:06,21:21:06,4929,38,,,,10721.36,0
16163010,21:21:41,21:21:41,4930,39,,,,10952.67,0
16163010,21:22:09,21:22:09,4931,40,,,,11107.13,0
16163010,21:22:40,21:22:40,340,41,,,,11292.64,0
16163010,21:23:02,21:23:02,7749,42,,,,11493.01,0
16163010,21:25:00,21:25:00,9952,43,,1,,12346.54,
16163120,20:56:00,20:56:00,9491,1,,,1,0,
16163120,20:57:55,20:57:55,9492,2,,,,739.19,0
16163120,21:01:00,21:01:00,107,3,,,,2420.28,
16163120,21:02:40,21:02:40,4332,4,,,,3243.55,0
16163120,21:03:31,21:03:31,4903,5,,,,3670.75,0
16163120,21:03:42,21:03:42,4904,6,,,,3800,0
16163120,21:03:59,21:03:59,4905,7,,,,3963.06,0
16163120,21:04:23,21:04:23,4906,8,,,,4125.06,0
16163120,21:04:52,21:04:52,4907,9,,,,4334.58,0
16163120,21:05:24,21:05:24,4908,10,,,,4550.62,0
16163120,21:05:39,21:05:39,4909,11,,,,4656.74,0
16163120,21:05:58,21:05:58,4910,12,,,,4782.39,0
16163120,21:06:19,21:06:19,4911,13,,,,4908.41,0
16163120,21:07:17,21:07:17,4912,14,,,,5270.16,0
16163120,21:07:56,21:07:56,4913,15,,,,5445.29,0
16163120,21:08:30,21:08:30,4914,16,,,,5724.72,0
16163120,21:08:43,21:08:43,871,17,,,,5816.4,0
16163120,21:09:18,21:09:18,872,18,,,,6098.99,0
16163120,21:09:33,21:09:33,873,19,,,,6220.5,0
16163120,21:09:58,21:09:58,874,20,,,,6397.78,0
16163120,21:10:32,21:10:32,875,21,,,,6609.78,0
16163120,21:10:48,21:10:48,876,22,,,,6710.9,0
16163120,21:11:21,21:11:21,877,23,,,,6969.19,0
16163120,21:12:00,21:12:00,7368,24,,,,7273.43,
16163120,21:13:02,21:13:02,4916,25,,,,7653.73,0
16163120,21:13:31,21:13:31,4917,26,,,,7855.05,0
16163120,21:13:53,21:13:53,4918,27,,,,7997.25,0
16163120,21:14:19,21:14:19,4919,28,,,,8156.6,0
16163120,21:15:14,21:15:14,4920,29,,,,8466.8,0
16163120,21:15:54,21:15:54,4921,30,,,,8703.51,0
16163120,21:16:27,21:16:27,4922,31,,,,8941.82,0
16163120,21:16:46,21:16:46,4923,32,,,,9063.56,0
16163120,21:17:15,21:17:15,4924,33,,,,9276.99,0
16163120,21:17:45,21:17:45,4925,34,,,,9473.78,0
16163120,21:18:19,21:18:19,4926,35,,,,9651.84,0
16163120,21:19:20,21:19:20,4927,36,,,,10020.03,0
16163120,21:20:08,21:20:08,4928,37,,,,10315.5,0
16163120,21:21:06,21:21:06,4929,38,,,,10721.36,0
16163120,21:21:41,21:21:41,4930,39,,,,10952.67,0
16163120,21:22:09,21:22:09,4931,40,,,,11107.13,0
16163120,21:22:40,21:22:40,340,41,,,,11292.64,0
16163120,21:23:02,21:23:02,7749,42,,,,11493.01,0
16163120,21:25:00,21:25:00,9952,43,,1,,12346.54,
16299010,15:26:00,15:26:00,9491,1,,,1,0,
16299010,15:27:55,15:27:55,9492,2,,,,739.19,0
16299010,15:31:00,15:31:00,107,3,,,,2420.28,
16299010,15:32:49,15:32:49,4332,4,,,,3243.55,0
16299010,15:33:45,15:33:45,4903,5,,,,3670.75,0
16299010,15:33:57,15:33:57,4904,6,,,,3800,0
16299010,15:34:15,15:34:15,4905,7,,,,3963.06,0
16299010,15:34:41,15:34:41,4906,8,,,,4125.06,0
16299010,15:35:13,15:35:13,4907,9,,,,4334.58,0
16299010,15:35:48,15:35:48,4908,10,,,,4550.62,0
16299010,15:36:04,15:36:04,4909,11,,,,4656.74,0
16299010,15:36:25,15:36:25,4910,12,,,,4782.39,0
16299010,15:36:48,15:36:48,4911,13,,,,4908.41,0
16299010,15:37:51,15:37:51,4912,14,,,,5270.16,0
16299010,15:38:34,15:38:34,4913,15,,,,5445.29,0
16299010,15:39:11,15:39:11,4914,16,,,,5724.72,0
16299010,15:39:25,15:39:25,871,17,,,,5816.4,0
16299010,15:40:03,15:40:03,872,18,,,,6098.99,0
16299010,15:40:19,15:40:19,873,19,,,,6220.5,0
16299010,15:40:47,15:40:47,874,20,,,,6397.78,0
16299010,15:41:24,15:41:24,875,21,,,,6609.78,0
16299010,15:41:42,15:41:42,876,22,,,,6710.9,0
16299010,15:42:17,15:42:17,877,23,,,,6969.19,0
16299010,15:43:00,15:43:00,7368,24,,,,7273.43,
16299010,15:44:07,15:44:07,4916,25,,,,7653.73,0
16299010,15:44:38,15:44:38,4917,26,,,,7855.05,0
16299010,15:45:02,15:45:02,4918,27,,,,7997.25,0
16299010,15:45:30,15:45:30,4919,28,,,,8156.6,0
16299010,15:46:29,15:46:29,4920,29,,,,8466.8,0
16299010,15:47:12,15:47:12,4921,30,,,,8703.51,0
16299010,15:47:48,15:47:48,4922,31,,,,8941.82,0
16299010,15:48:08,15:48:08,4923,32,,,,9063.56,0
16299010,15:48:39,15:48:39,4924,33,,,,9276.99,0
16299010,15:49:11,15:49:11,4925,34,,,,9473.78,0
16299010,15:49:49,15:49:49,4926,35,,,,9651.84,0
16299010,15:50:54,15:50:54,4927,36,,,,10020.03,0
16299010,15:51:45,15:51:45,4928,37,,,,10315.5,0
16299010,15:52:48,15:52:48,4929,38,,,,10721.36,0
16299010,15:53:26,15:53:26,4930,39,,,,10952.67,0
16299010,15:53:56,15:53:56,4931,40,,,,11107.13,0
16299010,15:54:29,15:54:29,340,41,,,,11292.64,0
16299010,15:54:53,15:54:53,7749,42,,,,11493.01,0
16299010,15:57:00,15:57:00,9952,43,,1,,12346.54,
16299120,15:26:00,15:26:00,9491,1,,,1,0,
16299120,15:27:55,15:27:55,9492,2,,,,739.19,0
16299120,15:31:00,15:31:00,107,3,,,,2420.28,
16299120,15:32:49,15:32:49,4332,4,,,,3243.55,0
16299120,15:33:45,15:33:45,4903,5,,,,3670.75,0
16299120,15:33:57,15:33:57,4904,6,,,,3800,0
16299120,15:34:15,15:34:15,4905,7,,,,3963.06,0
16299120,15:34:41,15:34:41,4906,8,,,,4125.06,0
16299120,15:35:13,15:35:13,4907,9,,,,4334.58,0
16299120,15:35:48,15:35:48,4908,10,,,,4550.62,0
16299120,15:36:04,15:36:04,4909,11,,,,4656.74,0
16299120,15:36:25,15:36:25,4910,12,,,,4782.39,0
16299120,15:36:48,15:36:48,4911,13,,,,4908.41,0
16299120,15:37:51,15:37:51,4912,14,,,,5270.16,0
16299120,15:38:34,15:38:34,4913,15,,,,5445.29,0
16299120,15:39:11,15:39:11,4914,16,,,,5724.72,0
16299120,15:39:25,15:39:25,871,17,,,,5816.4,0
16299120,15:40:03,15:40:03,872,18,,,,6098.99,0
16299120,15:40:19,15:40:19,873,19,,,,6220.5,0
16299120,15:40:47,15:40:47,874,20,,,,6397.78,0
16299120,15:41:24,15:41:24,875,21,,,,6609.78,0
16299120,15:41:42,15:41:42,876,22,,,,6710.9,0
16299120,15:42:17,15:42:17,877,23,,,,6969.19,0
16299120,15:43:00,15:43:00,7368,24,,,,7273.43,
16299120,15:44:07,15:44:07,4916,25,,,,7653.73,0
16299120,15:44:38,15:44:38,4917,26,,,,7855.05,0
16299120,15:45:02,15:45:02,4918,27,,,,7997.25,0
16299120,15:45:30,15:45:30,4919,28,,,,8156.6,0
16299120,15:46:29,15:46:29,4920,29,,,,8466.8,0
16299120,15:47:12,15:47:12,4921,30,,,,8703.51,0
16299120,15:47:48,15:47:48,4922,31,,,,8941.82,0
16299120,15:48:08,15:48:08,4923,32,,,,9063.56,0
16299120,15:48:39,15:48:39,4924,33,,,,9276.99,0
16299120,15:49:11,15:49:11,4925,34,,,,9473.78,0
16299120,15:49:49,15:49:49,4926,35,,,,9651.84,0
16299120,15:50:54,15:50:54,4927,36,,,,10020.03,0
16299120,15:51:45,15:51:45,4928,37,,,,10315.5,0
16299120,15:52:48,15:52:48,4929,38,,,,10721.36,0
16299120,15:53:26,15:53:26,4930,39,,,,10952.67,0
16299120,15:53:56,15:53:56,4931,40,,,,11107.13,0
16299120,15:54:29,15:54:29,340,41,,,,11292.64,0
16299120,15:54:53,15:54:53,7749,42,,,,11493.01,0
16299120,15:57:00,15:57:00,9952,43,,1,,12346.54,
1663020,17:30:00,17:30:00,9491,1,,,1,0,
1663020,17:31:32,17:31:32,9492,2,,,,739.19,0
1663020,17:34:00,17:34:00,107,3,,,,2420.28,
1663020,17:36:43,17:36:43,4332,4,,,,3243.55,0
1663020,17:38:08,17:38:08,4903,5,,,,3670.75,0
1663020,17:38:26,17:38:26,4904,6,,,,3800,0
1663020,17:38:53,17:38:53,4905,7,,,,3963.06,0
1663020,17:39:32,17:39:32,4906,8,,,,4125.06,0
1663020,17:40:20,17:40:20,4907,9,,,,4334.58,0
1663020,17:41:13,17:41:13,4908,10,,,,4550.62,0
1663020,17:41:36,17:41:36,4909,11,,,,4656.74,0
1663020,17:42:08,17:42:08,4910,12,,,,4782.39,0
1663020,17:42:42,17:42:42,4911,13,,,,4908.41,0
1663020,17:44:17,17:44:17,4912,14,,,,5270.16,0
1663020,17:45:21,17:45:21,4913,15,,,,5445.29,0
1663020,17:46:16,17:46:16,4914,16,,,,5724.72,0
1663020,17:46:37,17:46:37,871,17,,,,5816.4,0
1663020,17:47:35,17:47:35,872,18,,,,6098.99,0
1663020,17:47:59,17:47:59,873,19,,,,6220.5,0
1663020,17:48:41,17:48:41,874,20,,,,6397.78,0
1663020,17:49:37,17:49:37,875,21,,,,6609.78,0
1663020,17:50:03,17:50:03,876,22,,,,6710.9,0
1663020,17:50:56,17:50:56,877,23,,,,6969.19,0
1663020,17:52:00,17:52:00,7368,24,,,,7273.43,
1663020,17:52:48,17:52:48,4916,25,,,,7653.73,0
1663020,17:53:10,17:53:10,4917,26,,,,7855.05,0
1663020,17:53:27,17:53:27,4918,27,,,,7997.25,0
1663020,17:53:47,17:53:47,4919,28,,,,8156.6,0
1663020,17:54:29,17:54:29,4920,29,,,,8466.8,0
1663020,17:55:00,17:55:00,4921,30,,,,8703.51,0
1663020,17:55:26,17:55:26,4922,31,,,,8941.82,0
1663020,17:55:40,17:55:40,4923,32,,,,9063.56,0
1663020,17:56:02,17:56:02,4924,33,,,,9276.99,0
1663020,17:56:25,17:56:25,4925,34,,,,9473.78,0
1663020,17:56:52,17:56:52,4926,35,,,,9651.84,0
1663020,17:57:38,17:57:38,4927,36,,,,10020.03,0
1663020,17:58:15,17:58:15,4928,37,,,,10315.5,0
1663020,17:59:00,17:59:00,4929,38,,,,10721.36,0
1663020,17:59:27,17:59:27,4930,39,,,,10952.67,0
1663020,17:59:48,17:59:48,4931,40,,,,11107.13,0
1663020,18:00:12,18:00:12,340,41,,,,11292.64,0
1663020,18:00:29,18:00:29,7749,42,,,,11493.01,0
1663020,18:02:00,18:02:00,9952,43,,1,,12346.54,
1663030,17:30:00,17:30:00,9491,1,,,1,0,
1663030,17:31:32,17:31:32,9492,2,,,,739.19,0
1663030,17:34:00,17:34:00,107,3,,,,2420.28,
1663030,17:36:43,17:36:43,4332,4,,,,3243.55,0
1663030,17:38:08,17:38:08,4903,5,,,,3670.75,0
1663030,17:38:26,17:38:26,4904,6,,,,3800,0
1663030,17:38:53,17:38:53,4905,7,,,,3963.06,0
1663030,17:39:32,17:39:32,4906,8,,,,4125.06,0
1663030,17:40:20,17:40:20,4907,9,,,,4334.58,0
1663030,17:41:13,17:41:13,4908,10,,,,4550.62,0
1663030,17:41:36,17:41:36,4909,11,,,,4656.74,0
1663030,17:42:08,17:42:08,4910,12,,,,4782.39,0
1663030,17:42:42,17:42:42,4911,13,,,,4908.41,0
1663030,17:44:17,17:44:17,4912,14,,,,5270.16,0
1663030,17:45:21,17:45:21,4913,15,,,,5445.29,0
1663030,17:46:16,17:46:16,4914,16,,,,5724.72,0
1663030,17:46:37,17:46:37,871,17,,,,5816.4,0
1663030,17:47:35,17:47:35,872,18,,,,6098.99,0
1663030,17:47:59,17:47:59,873,19,,,,6220.5,0
1663030,17:48:41,17:48:41,874,20,,,,6397.78,0
1663030,17:49:37,17:49:37,875,21,,,,6609.78,0
1663030,17:50:03,17:50:03,876,22,,,,6710.9,0
1663030,17:50:56,17:50:56,877,23,,,,6969.19,0
1663030,17:52:00,17:52:00,7368,24,,,,7273.43,
1663030,17:52:48,17:52:48,4916,25,,,,7653.73,0
1663030,17:53:10,17:53:10,4917,26,,,,7855.05,0
1663030,17:53:27,17:53:27,4918,27,,,,7997.25,0
1663030,17:53:47,17:53:47,4919,28,,,,8156.6,0
1663030,17:54:29,17:54:29,4920,29,,,,8466.8,0
1663030,17:55:00,17:55:00,4921,30,,,,8703.51,0
1663030,17:55:26,17:55:26,4922,31,,,,8941.82,0
1663030,17:55:40,17:55:40,4923,32,,,,9063.56,0
1663030,17:56:02,17:56:02,4924,33,,,,9276.99,0
1663030,17:56:25,17:56:25,4925,34,,,,9473.78,0
1663030,17:56:52,17:56:52,4926,35,,,,9651.84,0
1663030,17:57:38,17:57:38,4927,36,,,,10020.03,0
1663030,17:58:15,17:58:15,4928,37,,,,10315.5,0
1663030,17:59:00,17:59:00,4929,38,,,,10721.36,0
1663030,17:59:27,17:59:27,4930,39,,,,10952.67,0
1663030,17:59:48,17:59:48,4931,40,,,,11107.13,0
1663030,18:00:12,18:00:12,340,41,,,,11292.64,0
1663030,18:00:29,18:00:29,7749,42,,,,11493.01,0
1663030,18:02:00,18:02:00,9952,43,,1,,12346.54,
1663040,17:30:00,17:30:00,9491,1,,,1,0,
1663040,17:31:32,17:31:32,9492,2,,,,739.19,0
1663040,17:34:00,17:34:00,107,3,,,,2420.28,
1663040,17:36:43,17:36:43,4332,4,,,,3243.55,0
1663040,17:38:08,17:38:08,4903,5,,,,3670.75,0
1663040,17:38:26,17:38:26,4904,6,,,,3800,0
1663040,17:38:53,17:38:53,4905,7,,,,3963.06,0
1663040,17:39:32,17:39:32,4906,8,,,,4125.06,0
1663040,17:40:20,17:40:20,4907,9,,,,4334.58,0
1663040,17:41:13,17:41:13,4908,10,,,,4550.62,0
1663040,17:41:36,17:41:36,4909,11,,,,4656.74,0
1663040,17:42:08,17:42:08,4910,12,,,,4782.39,0
1663040,17:42:42,17:42:42,4911,13,,,,4908.41,0
1663040,17:44:17,17:44:17,4912,14,,,,5270.16,0
1663040,17:45:21,17:45:21,4913,15,,,,5445.29,0
1663040,17:46:16,17:46:16,4914,16,,,,5724.72,0
1663040,17:46:37,17:46:37,871,17,,,,5816.4,0
1663040,17:47:35,17:47:35,872,18,,,,6098.99,0
1663040,17:47:59,17:47:59,873,19,,,,6220.5,0
1663040,17:48:41,17:48:41,874,20,,,,6397.78,0
1663040,17:49:37,17:49:37,875,21,,,,6609.78,0
1663040,17:50:03,17:50:03,876,22,,,,6710.9,0
1663040,17:50:56,17:50:56,877,23,,,,6969.19,0
1663040,17:52:00,17:52:00,7368,24,,,,7273.43,
1663040,17:52:48,17:52:48,4916,25,,,,7653.73,0
1663040,17:53:10,17:53:10,4917,26,,,,7855.05,0
1663040,17:53:27,17:53:27,4918,27,,,,7997.25,0
1663040,17:53:47,17:53:47,4919,28,,,,8156.6,0
1663040,17:54:29,17:54:29,4920,29,,,,8466.8,0
1663040,17:55:00,17:55:00,4921,30,,,,8703.51,0
1663040,17:55:26,17:55:26,4922,31,,,,8941.82,0
1663040,17:55:40,17:55:40,4923,32,,,,9063.56,0
1663040,17:56:02,17:56:02,4924,33,,,,9276.99,0
1663040,17:56:25,17:56:25,4925,34,,,,9473.78,0
1663040,17:56:52,17:56:52,4926,35,,,,9651.84,0
1663040,17:57:38,17:57:38,4927,36,,,,10020.03,0
1663040,17:58:15,17:58:15,4928,37,,,,10315.5,0
1663040,17:59:00,17:59:00,4929,38,,,,10721.36,0
1663040,17:59:27,17:59:27,4930,39,,,,10952.67,0
1663040,17:59:48,17:59:48,4931,40,,,,11107.13,0
1663040,18:00:12,18:00:12,340,41,,,,11292.64,0
1663040,18:00:29,18:00:29,7749,42,,,,11493.01,0
1663040,18:02:00,18:02:00,9952,43,,1,,12346.54,
1663050,17:30:00,17:30:00,9491,1,,,1,0,
1663050,17:31:32,17:31:32,9492,2,,,,739.19,0
1663050,17:34:00,17:34:00,107,3,,,,2420.28,
1663050,17:36:43,17:36:43,4332,4,,,,3243.55,0
1663050,17:38:08,17:38:08,4903,5,,,,3670.75,0
1663050,17:38:26,17:38:26,4904,6,,,,3800,0
1663050,17:38:53,17:38:53,4905,7,,,,3963.06,0
1663050,17:39:32,17:39:32,4906,8,,,,4125.06,0
1663050,17:40:20,17:40:20,4907,9,,,,4334.58,0
1663050,17:41:13,17:41:13,4908,10,,,,4550.62,0
1663050,17:41:36,17:41:36,4909,11,,,,4656.74,0
1663050,17:42:08,17:42:08,4910,12,,,,4782.39,0
1663050,17:42:42,17:42:42,4911,13,,,,4908.41,0
1663050,17:44:17,17:44:17,4912,14,,,,5270.16,0
1663050,17:45:21,17:45:21,4913,15,,,,5445.29,0
1663050,17:46:16,17:46:16,4914,16,,,,5724.72,0
1663050,17:46:37,17:46:37,871,17,,,,5816.4,0
1663050,17:47:35,17:47:35,872,18,,,,6098.99,0
1663050,17:47:59,17:47:59,873,19,,,,6220.5,0
1663050,17:48:41,17:48:41,874,20,,,,6397.78,0
1663050,17:49:37,17:49:37,875,21,,,,6609.78,0
1663050,17:50:03,17:50:03,876,22,,,,6710.9,0
1663050,17:50:56,17:50:56,877,23,,,,6969.19,0
1663050,17:52:00,17:52:00,7368,24,,,,7273.43,
1663050,17:52:48,17:52:48,4916,25,,,,7653.73,0
1663050,17:53:10,17:53:10,4917,26,,,,7855.05,0
1663050,17:53:27,17:53:27,4918,27,,,,7997.25,0
1663050,17:53:47,17:53:47,4919,28,,,,8156.6,0
1663050,17:54:29,17:54:29,4920,29,,,,8466.8,0
1663050,17:55:00,17:55:00,4921,30,,,,8703.51,0
1663050,17:55:26,17:55:26,4922,31,,,,8941.82,0
1663050,17:55:40,17:55:40,4923,32,,,,9063.56,0
1663050,17:56:02,17:56:02,4924,33,,,,9276.99,0
1663050,17:56:25,17:56:25,4925,34,,,,9473.78,0
1663050,17:56:52,17:56:52,4926,35,,,,9651.84,0
1663050,17:57:38,17:57:38,4927,36,,,,10020.03,0
1663050,17:58:15,17:58:15,4928,37,,,,10315.5,0
1663050,17:59:00,17:59:00,4929,38,,,,10721.36,0
1663050,17:59:27,17:59:27,4930,39,,,,10952.67,0
1663050,17:59:48,17:59:48,4931,40,,,,11107.13,0
1663050,18:00:12,18:00:12,340,41,,,,11292.64,0
1663050,18:00:29,18:00:29,7749,42,,,,11493.01,0
1663050,18:02:00,18:02:00,9952,43,,1,,12346.54,
1663060,17:30:00,17:30:00,9491,1,,,1,0,
1663060,17:31:32,17:31:32,9492,2,,,,739.19,0
1663060,17:34:00,17:34:00,107,3,,,,2420.28,
1663060,17:36:43,17:36:43,4332,4,,,,3243.55,0
1663060,17:38:08,17:38:08,4903,5,,,,3670.75,0
1663060,17:38:26,17:38:26,4904,6,,,,3800,0
1663060,17:38:53,17:38:53,4905,7,,,,3963.06,0
1663060,17:39:32,17:39:32,4906,8,,,,4125.06,0
1663060,17:40:20,17:40:20,4907,9,,,,4334.58,0
1663060,17:41:13,17:41:13,4908,10,,,,4550.62,0
1663060,17:41:36,17:41:36,4909,11,,,,4656.74,0
1663060,17:42:08,17:42:08,4910,12,,,,4782.39,0
1663060,17:42:42,17:42:42,4911,13,,,,4908.41,0
1663060,17:44:17,17:44:17,4912,14,,,,5270.16,0
1663060,17:45:21,17:45:21,4913,15,,,,5445.29,0
1663060,17:46:16,17:46:16,4914,16,,,,5724.72,0
1663060,17:46:37,17:46:37,871,17,,,,5816.4,0
1663060,17:47:35,17:47:35,872,18,,,,6098.99,0
1663060,17:47:59,17:47:59,873,19,,,,6220.5,0
1663060,17:48:41,17:48:41,874,20,,,,6397.78,0
1663060,17:49:37,17:49:37,875,21,,,,6609.78,0
1663060,17:50:03,17:50:03,876,22,,,,6710.9,0
1663060,17:50:56,17:50:56,877,23,,,,6969.19,0
1663060,17:52:00,17:52:00,7368,24,,,,7273.43,
1663060,17:52:48,17:52:48,4916,25,,,,7653.73,0
1663060,17:53:10,17:53:10,4917,26,,,,7855.05,0
1663060,17:53:27,17:53:27,4918,27,,,,7997.25,0
1663060,17:53:47,17:53:47,4919,28,,,,8156.6,0
1663060,17:54:29,17:54:29,4920,29,,,,8466.8,0
1663060,17:55:00,17:55:00,4921,30,,,,8703.51,0
1663060,17:55:26,17:55:26,4922,31,,,,8941.82,0
1663060,17:55:40,17:55:40,4923,32,,,,9063.56,0
1663060,17:56:02,17:56:02,4924,33,,,,9276.99,0
1663060,17:56:25,17:56:25,4925,34,,,,9473.78,0
1663060,17:56:52,17:56:52,4926,35,,,,9651.84,0
1663060,17:57:38,17:57:38,4927,36,,,,10020.03,0
1663060,17:58:15,17:58:15,4928,37,,,,10315.5,0
1663060,17:59:00,17:59:00,4929,38,,,,10721.36,0
1663060,17:59:27,17:59:27,4930,39,,,,10952.67,0
1663060,17:59:48,17:59:48,4931,40,,,,11107.13,0
1663060,18:00:12,18:00:12,340,41,,,,11292.64,0
1663060,18:00:29,18:00:29,7749,42,,,,11493.01,0
1663060,18:02:00,18:02:00,9952,43,,1,,12346.54,
16720020,15:15:00,15:15:00,9491,1,,,1,0,
16720020,15:16:32,15:16:32,9492,2,,,,739.19,0
16720020,15:19:00,15:19:00,107,3,,,,2420.28,
16720020,15:21:43,15:21:43,4332,4,,,,3243.55,0
16720020,15:23:08,15:23:08,4903,5,,,,3670.75,0
16720020,15:23:26,15:23:26,4904,6,,,,3800,0
16720020,15:23:53,15:23:53,4905,7,,,,3963.06,0
16720020,15:24:32,15:24:32,4906,8,,,,4125.06,0
16720020,15:25:20,15:25:20,4907,9,,,,4334.58,0
16720020,15:26:13,15:26:13,4908,10,,,,4550.62,0
16720020,15:26:36,15:26:36,4909,11,,,,4656.74,0
16720020,15:27:08,15:27:08,4910,12,,,,4782.39,0
16720020,15:27:42,15:27:42,4911,13,,,,4908.41,0
16720020,15:29:17,15:29:17,4912,14,,,,5270.16,0
16720020,15:30:21,15:30:21,4913,15,,,,5445.29,0
16720020,15:31:16,15:31:16,4914,16,,,,5724.72,0
16720020,15:31:37,15:31:37,871,17,,,,5816.4,0
16720020,15:32:35,15:32:35,872,18,,,,6098.99,0
16720020,15:32:59,15:32:59,873,19,,,,6220.5,0
16720020,15:33:41,15:33:41,874,20,,,,6397.78,0
16720020,15:34:37,15:34:37,875,21,,,,6609.78,0
16720020,15:35:03,15:35:03,876,22,,,,6710.9,0
16720020,15:35:56,15:35:56,877,23,,,,6969.19,0
16720020,15:37:00,15:37:00,7368,24,,,,7273.43,
16720020,15:37:57,15:37:57,4916,25,,,,7653.73,0
16720020,15:38:24,15:38:24,4917,26,,,,7855.05,0
16720020,15:38:45,15:38:45,4918,27,,,,7997.25,0
16720020,15:39:08,15:39:08,4919,28,,,,8156.6,0
16720020,15:39:59,15:39:59,4920,29,,,,8466.8,0
16720020,15:40:36,15:40:36,4921,30,,,,8703.51,0
16720020,15:41:07,15:41:07,4922,31,,,,8941.82,0
16720020,15:41:24,15:41:24,4923,32,,,,9063.56,0
16720020,15:41:51,15:41:51,4924,33,,,,9276.99,0
16720020,15:42:18,15:42:18,4925,34,,,,9473.78,0
16720020,15:42:50,15:42:50,4926,35,,,,9651.84,0
16720020,15:43:46,15:43:46,4927,36,,,,10020.03,0
16720020,15:44:30,15:44:30,4928,37,,,,10315.5,0
16720020,15:45:24,15:45:24,4929,38,,,,10721.36,0
16720020,15:45:57,15:45:57,4930,39,,,,10952.67,0
16720020,15:46:22,15:46:22,4931,40,,,,11107.13,0
16720020,15:46:51,15:46:51,340,41,,,,11292.64,0
16720020,15:47:11,15:47:11,7749,42,,,,11493.01,0
16720020,15:49:00,15:49:00,9952,43,,1,,12346.54,
16720030,15:15:00,15:15:00,9491,1,,,1,0,
16720030,15:16:32,15:16:32,9492,2,,,,739.19,0
16720030,15:19:00,15:19:00,107,3,,,,2420.28,
16720030,15:21:43,15:21:43,4332,4,,,,3243.55,0
16720030,15:23:08,15:23:08,4903,5,,,,3670.75,0
16720030,15:23:26,15:23:26,4904,6,,,,3800,0
16720030,15:23:53,15:23:53,4905,7,,,,3963.06,0
16720030,15:24:32,15:24:32,4906,8,,,,4125.06,0
16720030,15:25:20,15:25:20,4907,9,,,,4334.58,0
16720030,15:26:13,15:26:13,4908,10,,,,4550.62,0
16720030,15:26:36,15:26:36,4909,11,,,,4656.74,0
16720030,15:27:08,15:27:08,4910,12,,,,4782.39,0
16720030,15:27:42,15:27:42,4911,13,,,,4908.41,0
16720030,15:29:17,15:29:17,4912,14,,,,5270.16,0
16720030,15:30:21,15:30:21,4913,15,,,,5445.29,0
16720030,15:31:16,15:31:16,4914,16,,,,5724.72,0
16720030,15:31:37,15:31:37,871,17,,,,5816.4,0
16720030,15:32:35,15:32:35,872,18,,,,6098.99,0
16720030,15:32:59,15:32:59,873,19,,,,6220.5,0
16720030,15:33:41,15:33:41,874,20,,,,6397.78,0
16720030,15:34:37,15:34:37,875,21,,,,6609.78,0
16720030,15:35:03,15:35:03,876,22,,,,6710.9,0
16720030,15:35:56,15:35:56,877,23,,,,6969.19,0
16720030,15:37:00,15:37:00,7368,24,,,,7273.43,
16720030,15:37:57,15:37:57,4916,25,,,,7653.73,0
16720030,15:38:24,15:38:24,4917,26,,,,7855.05,0
16720030,15:38:45,15:38:45,4918,27,,,,7997.25,0
16720030,15:39:08,15:39:08,4919,28,,,,8156.6,0
16720030,15:39:59,15:39:59,4920,29,,,,8466.8,0
16720030,15:40:36,15:40:36,4921,30,,,,8703.51,0
16720030,15:41:07,15:41:07,4922,31,,,,8941.82,0
16720030,15:41:24,15:41:24,4923,32,,,,9063.56,0
16720030,15:41:51,15:41:51,4924,33,,,,9276.99,0
16720030,15:42:18,15:42:18,4925,34,,,,9473.78,0
16720030,15:42:50,15:42:50,4926,35,,,,9651.84,0
16720030,15:43:46,15:43:46,4927,36,,,,10020.03,0
16720030,15:44:30,15:44:30,4928,37,,,,10315.5,0
16720030,15:45:24,15:45:24,4929,38,,,,10721.36,0
16720030,15:45:57,15:45:57,4930,39,,,,10952.67,0
16720030,15:46:22,15:46:22,4931,40,,,,11107.13,0
16720030,15:46:51,15:46:51,340,41,,,,11292.64,0
16720030,15:47:11,15:47:11,7749,42,,,,11493.01,0
16720030,15:49:00,15:49:00,9952,43,,1,,12346.54,
16720040,15:15:00,15:15:00,9491,1,,,1,0,
16720040,15:16:32,15:16:32,9492,2,,,,739.19,0
16720040,15:19:00,15:19:00,107,3,,,,2420.28,
16720040,15:21:43,15:21:43,4332,4,,,,3243.55,0
16720040,15:23:08,15:23:08,4903,5,,,,3670.75,0
16720040,15:23:26,15:23:26,4904,6,,,,3800,0
16720040,15:23:53,15:23:53,4905,7,,,,3963.06,0
16720040,15:24:32,15:24:32,4906,8,,,,4125.06,0
16720040,15:25:20,15:25:20,4907,9,,,,4334.58,0
16720040,15:26:13,15:26:13,4908,10,,,,4550.62,0
16720040,15:26:36,15:26:36,4909,11,,,,4656.74,0
16720040,15:27:08,15:27:08,4910,12,,,,4782.39,0
16720040,15:27:42,15:27:42,4911,13,,,,4908.41,0
16720040,15:29:17,15:29:17,4912,14,,,,5270.16,0
16720040,15:30:21,15:30:21,4913,15,,,,5445.29,0
16720040,15:31:16,15:31:16,4914,16,,,,5724.72,0
16720040,15:31:37,15:31:37,871,17,,,,5816.4,0
16720040,15:32:35,15:32:35,872,18,,,,6098.99,0
16720040,15:32:59,15:32:59,873,19,,,,6220.5,0
16720040,15:33:41,15:33:41,874,20,,,,6397.78,0
16720040,15:34:37,15:34:37,875,21,,,,6609.78,0
16720040,15:35:03,15:35:03,876,22,,,,6710.9,0
16720040,15:35:56,15:35:56,877,23,,,,6969.19,0
16720040,15:37:00,15:37:00,7368,24,,,,7273.43,
16720040,15:37:57,15:37:57,4916,25,,,,7653.73,0
16720040,15:38:24,15:38:24,4917,26,,,,7855.05,0
16720040,15:38:45,15:38:45,4918,27,,,,7997.25,0
16720040,15:39:08,15:39:08,4919,28,,,,8156.6,0
16720040,15:39:59,15:39:59,4920,29,,,,8466.8,0
16720040,15:40:36,15:40:36,4921,30,,,,8703.51,0
16720040,15:41:07,15:41:07,4922,31,,,,8941.82,0
16720040,15:41:24,15:41:24,4923,32,,,,9063.56,0
16720040,15:41:51,15:41:51,4924,33,,,,9276.99,0
16720040,15:42:18,15:42:18,4925,34,,,,9473.78,0
16720040,15:42:50,15:42:50,4926,35,,,,9651.84,0
16720040,15:43:46,15:43:46,4927,36,,,,10020.03,0
16720040,15:44:30,15:44:30,4928,37,,,,10315.5,0
16720040,15:45:24,15:45:24,4929,38,,,,10721.36,0
16720040,15:45:57,15:45:57,4930,39,,,,10952.67,0
16720040,15:46:22,15:46:22,4931,40,,,,11107.13,0
16720040,15:46:51,15:46:51,340,41,,,,11292.64,0
16720040,15:47:11,15:47:11,7749,42,,,,11493.01,0
16720040,15:49:00,15:49:00,9952,43,,1,,12346.54,
16720050,15:15:00,15:15:00,9491,1,,,1,0,
16720050,15:16:32,15:16:32,9492,2,,,,739.19,0
16720050,15:19:00,15:19:00,107,3,,,,2420.28,
16720050,15:21:43,15:21:43,4332,4,,,,3243.55,0
16720050,15:23:08,15:23:08,4903,5,,,,3670.75,0
16720050,15:23:26,15:23:26,4904,6,,,,3800,0
16720050,15:23:53,15:23:53,4905,7,,,,3963.06,0
16720050,15:24:32,15:24:32,4906,8,,,,4125.06,0
16720050,15:25:20,15:25:20,4907,9,,,,4334.58,0
16720050,15:26:13,15:26:13,4908,10,,,,4550.62,0
16720050,15:26:36,15:26:36,4909,11,,,,4656.74,0
16720050,15:27:08,15:27:08,4910,12,,,,4782.39,0
16720050,15:27:42,15:27:42,4911,13,,,,4908.41,0
16720050,15:29:17,15:29:17,4912,14,,,,5270.16,0
16720050,15:30:21,15:30:21,4913,15,,,,5445.29,0
16720050,15:31:16,15:31:16,4914,16,,,,5724.72,0
16720050,15:31:37,15:31:37,871,17,,,,5816.4,0
16720050,15:32:35,15:32:35,872,18,,,,6098.99,0
16720050,15:32:59,15:32:59,873,19,,,,6220.5,0
16720050,15:33:41,15:33:41,874,20,,,,6397.78,0
16720050,15:34:37,15:34:37,875,21,,,,6609.78,0
16720050,15:35:03,15:35:03,876,22,,,,6710.9,0
16720050,15:35:56,15:35:56,877,23,,,,6969.19,0
16720050,15:37:00,15:37:00,7368,24,,,,7273.43,
16720050,15:37:57,15:37:57,4916,25,,,,7653.73,0
16720050,15:38:24,15:38:24,4917,26,,,,7855.05,0
16720050,15:38:45,15:38:45,4918,27,,,,7997.25,0
16720050,15:39:08,15:39:08,4919,28,,,,8156.6,0
16720050,15:39:59,15:39:59,4920,29,,,,8466.8,0
16720050,15:40:36,15:40:36,4921,30,,,,8703.51,0
16720050,15:41:07,15:41:07,4922,31,,,,8941.82,0
16720050,15:41:24,15:41:24,4923,32,,,,9063.56,0
16720050,15:41:51,15:41:51,4924,33,,,,9276.99,0
16720050,15:42:18,15:42:18,4925,34,,,,9473.78,0
16720050,15:42:50,15:42:50,4926,35,,,,9651.84,0
16720050,15:43:46,15:43:46,4927,36,,,,10020.03,0
16720050,15:44:30,15:44:30,4928,37,,,,10315.5,0
16720050,15:45:24,15:45:24,4929,38,,,,10721.36,0
16720050,15:45:57,15:45:57,4930,39,,,,10952.67,0
16720050,15:46:22,15:46:22,4931,40,,,,11107.13,0
16720050,15:46:51,15:46:51,340,41,,,,11292.64,0
16720050,15:47:11,15:47:11,7749,42,,,,11493.01,0
16720050,15:49:00,15:49:00,9952,43,,1,,12346.54,
16720060,15:15:00,15:15:00,9491,1,,,1,0,
16720060,15:16:32,15:16:32,9492,2,,,,739.19,0
16720060,15:19:00,15:19:00,107,3,,,,2420.28,
16720060,15:21:43,15:21:43,4332,4,,,,3243.55,0
16720060,15:23:08,15:23:08,4903,5,,,,3670.75,0
16720060,15:23:26,15:23:26,4904,6,,,,3800,0
16720060,15:23:53,15:23:53,4905,7,,,,3963.06,0
16720060,15:24:32,15:24:32,4906,8,,,,4125.06,0
16720060,15:25:20,15:25:20,4907,9,,,,4334.58,0
16720060,15:26:13,15:26:13,4908,10,,,,4550.62,0
16720060,15:26:36,15:26:36,4909,11,,,,4656.74,0
16720060,15:27:08,15:27:08,4910,12,,,,4782.39,0
16720060,15:27:42,15:27:42,4911,13,,,,4908.41,0
16720060,15:29:17,15:29:17,4912,14,,,,5270.16,0
16720060,15:30:21,15:30:21,4913,15,,,,5445.29,0
16720060,15:31:16,15:31:16,4914,16,,,,5724.72,0
16720060,15:31:37,15:31:37,871,17,,,,5816.4,0
16720060,15:32:35,15:32:35,872,18,,,,6098.99,0
16720060,15:32:59,15:32:59,873,19,,,,6220.5,0
16720060,15:33:41,15:33:41,874,20,,,,6397.78,0
16720060,15:34:37,15:34:37,875,21,,,,6609.78,0
16720060,15:35:03,15:35:03,876,22,,,,6710.9,0
16720060,15:35:56,15:35:56,877,23,,,,6969.19,0
16720060,15:37:00,15:37:00,7368,24,,,,7273.43,
16720060,15:37:57,15:37:57,4916,25,,,,7653.73,0
16720060,15:38:24,15:38:24,4917,26,,,,7855.05,0
16720060,15:38:45,15:38:45,4918,27,,,,7997.25,0
16720060,15:39:08,15:39:08,4919,28,,,,8156.6,0
16720060,15:39:59,15:39:59,4920,29,,,,8466.8,0
16720060,15:40:36,15:40:36,4921,30,,,,8703.51,0
16720060,15:41:07,15:41:07,4922,31,,,,8941.82,0
16720060,15:41:24,15:41:24,4923,32,,,,9063.56,0
16720060,15:41:51,15:41:51,4924,33,,,,9276.99,0
16720060,15:42:18,15:42:18,4925,34,,,,9473.78,0
16720060,15:42:50,15:42:50,4926,35,,,,9651.84,0
16720060,15:43:46,15:43:46,4927,36,,,,10020.03,0
16720060,15:44:30,15:44:30,4928,37,,,,10315.5,0
16720060,15:45:24,15:45:24,4929,38,,,,10721.36,0
16720060,15:45:57,15:45:57,4930,39,,,,10952.67,0
16720060,15:46:22,15:46:22,4931,40,,,,11107.13,0
16720060,15:46:51,15:46:51,340,41,,,,11292.64,0
16720060,15:47:11,15:47:11,7749,42,,,,11493.01,0
16720060,15:49:00,15:49:00,9952,43,,1,,12346.54,
16775090,19:08:00,19:08:00,9491,1,,,1,0,
16775090,19:09:55,19:09:55,9492,2,,,,739.19,0
16775090,19:13:00,19:13:00,107,3,,,,2420.28,
16775090,19:14:49,19:14:49,4332,4,,,,3243.55,0
16775090,19:15:45,19:15:45,4903,5,,,,3670.75,0
16775090,19:15:57,19:15:57,4904,6,,,,3800,0
16775090,19:16:15,19:16:15,4905,7,,,,3963.06,0
16775090,19:16:41,19:16:41,4906,8,,,,4125.06,0
16775090,19:17:13,19:17:13,4907,9,,,,4334.58,0
16775090,19:17:48,19:17:48,4908,10,,,,4550.62,0
16775090,19:18:04,19:18:04,4909,11,,,,4656.74,0
16775090,19:18:25,19:18:25,4910,12,,,,4782.39,0
16775090,19:18:48,19:18:48,4911,13,,,,4908.41,0
16775090,19:19:51,19:19:51,4912,14,,,,5270.16,0
16775090,19:20:34,19:20:34,4913,15,,,,5445.29,0
16775090,19:21:11,19:21:11,4914,16,,,,5724.72,0
16775090,19:21:25,19:21:25,871,17,,,,5816.4,0
16775090,19:22:03,19:22:03,872,18,,,,6098.99,0
16775090,19:22:19,19:22:19,873,19,,,,6220.5,0
16775090,19:22:47,19:22:47,874,20,,,,6397.78,0
16775090,19:23:24,19:23:24,875,21,,,,6609.78,0
16775090,19:23:42,19:23:42,876,22,,,,6710.9,0
16775090,19:24:17,19:24:17,877,23,,,,6969.19,0
16775090,19:25:00,19:25:00,7368,24,,,,7273.43,
16775090,19:26:07,19:26:07,4916,25,,,,7653.73,0
16775090,19:26:38,19:26:38,4917,26,,,,7855.05,0
16775090,19:27:02,19:27:02,4918,27,,,,7997.25,0
16775090,19:27:30,19:27:30,4919,28,,,,8156.6,0
16775090,19:28:29,19:28:29,4920,29,,,,8466.8,0
16775090,19:29:12,19:29:12,4921,30,,,,8703.51,0
16775090,19:29:48,19:29:48,4922,31,,,,8941.82,0
16775090,19:30:08,19:30:08,4923,32,,,,9063.56,0
16775090,19:30:39,19:30:39,4924,33,,,,9276.99,0
16775090,19:31:11,19:31:11,4925,34,,,,9473.78,0
16775090,19:31:49,19:31:49,4926,35,,,,9651.84,0
16775090,19:32:54,19:32:54,4927,36,,,,10020.03,0
16775090,19:33:45,19:33:45,4928,37,,,,10315.5,0
16775090,19:34:48,19:34:48,4929,38,,,,10721.36,0
16775090,19:35:26,19:35:26,4930,39,,,,10952.67,0
16775090,19:35:56,19:35:56,4931,40,,,,11107.13,0
16775090,19:36:29,19:36:29,340,41,,,,11292.64,0
16775090,19:36:53,19:36:53,7749,42,,,,11493.01,0
16775090,19:39:00,19:39:00,9952,43,,1,,12346.54,
16786070,06:47:00,06:47:00,9491,1,,,1,0,
16786070,06:48:55,06:48:55,9492,2,,,,739.19,0
16786070,06:52:00,06:52:00,107,3,,,,2420.28,
16786070,06:53:30,06:53:30,4332,4,,,,3243.55,0
16786070,06:54:17,06:54:17,4903,5,,,,3670.75,0
16786070,06:54:28,06:54:28,4904,6,,,,3800,0
16786070,06:54:42,06:54:42,4905,7,,,,3963.06,0
16786070,06:55:04,06:55:04,4906,8,,,,4125.06,0
16786070,06:55:31,06:55:31,4907,9,,,,4334.58,0
16786070,06:56:00,06:56:00,4908,10,,,,4550.62,0
16786070,06:56:13,06:56:13,4909,11,,,,4656.74,0
16786070,06:56:31,06:56:31,4910,12,,,,4782.39,0
16786070,06:56:50,06:56:50,4911,13,,,,4908.41,0
16786070,06:57:43,06:57:43,4912,14,,,,5270.16,0
16786070,06:58:18,06:58:18,4913,15,,,,5445.29,0
16786070,06:58:49,06:58:49,4914,16,,,,5724.72,0
16786070,06:59:01,06:59:01,871,17,,,,5816.4,0
16786070,06:59:33,06:59:33,872,18,,,,6098.99,0
16786070,06:59:46,06:59:46,873,19,,,,6220.5,0
16786070,07:00:09,07:00:09,874,20,,,,6397.78,0
16786070,07:00:40,07:00:40,875,21,,,,6609.78,0
16786070,07:00:55,07:00:55,876,22,,,,6710.9,0
16786070,07:01:24,07:01:24,877,23,,,,6969.19,0
16786070,07:02:00,07:02:00,7368,24,,,,7273.43,
16786070,07:02:57,07:02:57,4916,25,,,,7653.73,0
16786070,07:03:24,07:03:24,4917,26,,,,7855.05,0
16786070,07:03:45,07:03:45,4918,27,,,,7997.25,0
16786070,07:04:08,07:04:08,4919,28,,,,8156.6,0
16786070,07:04:59,07:04:59,4920,29,,,,8466.8,0
16786070,07:05:36,07:05:36,4921,30,,,,8703.51,0
16786070,07:06:07,07:06:07,4922,31,,,,8941.82,0
16786070,07:06:24,07:06:24,4923,32,,,,9063.56,0
16786070,07:06:51,07:06:51,4924,33,,,,9276.99,0
16786070,07:07:18,07:07:18,4925,34,,,,9473.78,0
16786070,07:07:50,07:07:50,4926,35,,,,9651.84,0
16786070,07:08:46,07:08:46,4927,36,,,,10020.03,0
16786070,07:09:30,07:09:30,4928,37,,,,10315.5,0
16786070,07:10:24,07:10:24,4929,38,,,,10721.36,0
16786070,07:10:57,07:10:57,4930,39,,,,10952.67,0
16786070,07:11:22,07:11:22,4931,40,,,,11107.13,0
16786070,07:11:51,07:11:51,340,41,,,,11292.64,0
16786070,07:12:11,07:12:11,7749,42,,,,11493.01,0
16786070,07:14:00,07:14:00,9952,43,,1,,12346.54,
17099020,11:15:00,11:15:00,9491,1,,,1,0,
17099020,11:16:32,11:16:32,9492,2,,,,739.19,0
17099020,11:19:00,11:19:00,107,3,,,,2420.28,
17099020,11:21:16,11:21:16,4332,4,,,,3243.55,0
17099020,11:22:26,11:22:26,4903,5,,,,3670.75,0
17099020,11:22:42,11:22:42,4904,6,,,,3800,0
17099020,11:23:04,11:23:04,4905,7,,,,3963.06,0
17099020,11:23:37,11:23:37,4906,8,,,,4125.06,0
17099020,11:24:16,11:24:16,4907,9,,,,4334.58,0
17099020,11:25:00,11:25:00,4908,10,,,,4550.62,0
17099020,11:25:20,11:25:20,4909,11,,,,4656.74,0
17099020,11:25:47,11:25:47,4910,12,,,,4782.39,0
17099020,11:26:15,11:26:15,4911,13,,,,4908.41,0
17099020,11:27:34,11:27:34,4912,14,,,,5270.16,0
17099020,11:28:27,11:28:27,4913,15,,,,5445.29,0
17099020,11:29:13,11:29:13,4914,16,,,,5724.72,0
17099020,11:29:31,11:29:31,871,17,,,,5816.4,0
17099020,11:30:19,11:30:19,872,18,,,,6098.99,0
17099020,11:30:39,11:30:39,873,19,,,,6220.5,0
17099020,11:31:14,11:31:14,874,20,,,,6397.78,0
17099020,11:32:01,11:32:01,875,21,,,,6609.78,0
17099020,11:32:23,11:32:23,876,22,,,,6710.9,0
17099020,11:33:07,11:33:07,877,23,,,,6969.19,0
17099020,11:34:00,11:34:00,7368,24,,,,7273.43,
17099020,11:34:48,11:34:48,4916,25,,,,7653.73,0
17099020,11:35:10,11:35:10,4917,26,,,,7855.05,0
17099020,11:35:27,11:35:27,4918,27,,,,7997.25,0
17099020,11:35:47,11:35:47,4919,28,,,,8156.6,0
17099020,11:36:29,11:36:29,4920,29,,,,8466.8,0
17099020,11:37:00,11:37:00,4921,30,,,,8703.51,0
17099020,11:37:26,11:37:26,4922,31,,,,8941.82,0
17099020,11:37:40,11:37:40,4923,32,,,,9063.56,0
17099020,11:38:02,11:38:02,4924,33,,,,9276.99,0
17099020,11:38:25,11:38:25,4925,34,,,,9473.78,0
17099020,11:38:52,11:38:52,4926,35,,,,9651.84,0
17099020,11:39:38,11:39:38,4927,36,,,,10020.03,0
17099020,11:40:15,11:40:15,4928,37,,,,10315.5,0
17099020,11:41:00,11:41:00,4929,38,,,,10721.36,0
17099020,11:41:27,11:41:27,4930,39,,,,10952.67,0
17099020,11:41:48,11:41:48,4931,40,,,,11107.13,0
17099020,11:42:12,11:42:12,340,41,,,,11292.64,0
17099020,11:42:29,11:42:29,7749,42,,,,11493.01,0
17099020,11:44:00,11:44:00,9952,43,,1,,12346.54,
17099030,11:15:00,11:15:00,9491,1,,,1,0,
17099030,11:16:32,11:16:32,9492,2,,,,739.19,0
17099030,11:19:00,11:19:00,107,3,,,,2420.28,
17099030,11:21:16,11:21:16,4332,4,,,,3243.55,0
17099030,11:22:26,11:22:26,4903,5,,,,3670.75,0
17099030,11:22:42,11:22:42,4904,6,,,,3800,0
17099030,11:23:04,11:23:04,4905,7,,,,3963.06,0
17099030,11:23:37,11:23:37,4906,8,,,,4125.06,0
17099030,11:24:16,11:24:16,4907,9,,,,4334.58,0
17099030,11:25:00,11:25:00,4908,10,,,,4550.62,0
17099030,11:25:20,11:25:20,4909,11,,,,4656.74,0
17099030,11:25:47,11:25:47,4910,12,,,,4782.39,0
17099030,11:26:15,11:26:15,4911,13,,,,4908.41,0
17099030,11:27:34,11:27:34,4912,14,,,,5270.16,0
17099030,11:28:27,11:28:27,4913,15,,,,5445.29,0
17099030,11:29:13,11:29:13,4914,16,,,,5724.72,0
17099030,11:29:31,11:29:31,871,17,,,,5816.4,0
17099030,11:30:19,11:30:19,872,18,,,,6098.99,0
17099030,11:30:39,11:30:39,873,19,,,,6220.5,0
17099030,11:31:14,11:31:14,874,20,,,,6397.78,0
17099030,11:32:01,11:32:01,875,21,,,,6609.78,0
17099030,11:32:23,11:32:23,876,22,,,,6710.9,0
17099030,11:33:07,11:33:07,877,23,,,,6969.19,0
17099030,11:34:00,11:34:00,7368,24,,,,7273.43,
17099030,11:34:48,11:34:48,4916,25,,,,7653.73,0
17099030,11:35:10,11:35:10,4917,26,,,,7855.05,0
17099030,11:35:27,11:35:27,4918,27,,,,7997.25,0
17099030,11:35:47,11:35:47,4919,28,,,,8156.6,0
17099030,11:36:29,11:36:29,4920,29,,,,8466.8,0
17099030,11:37:00,11:37:00,4921,30,,,,8703.51,0
17099030,11:37:26,11:37:26,4922,31,,,,8941.82,0
17099030,11:37:40,11:37:40,4923,32,,,,9063.56,0
17099030,11:38:02,11:38:02,4924,33,,,,9276.99,0
17099030,11:38:25,11:38:25,4925,34,,,,9473.78,0
17099030,11:38:52,11:38:52,4926,35,,,,9651.84,0
17099030,11:39:38,11:39:38,4927,36,,,,10020.03,0
17099030,11:40:15,11:40:15,4928,37,,,,10315.5,0
17099030,11:41:00,11:41:00,4929,38,,,,10721.36,0
17099030,11:41:27,11:41:27,4930,39,,,,10952.67,0
17099030,11:41:48,11:41:48,4931,40,,,,11107.13,0
17099030,11:42:12,11:42:12,340,41,,,,11292.64,0
17099030,11:42:29,11:42:29,7749,42,,,,11493.01,0
17099030,11:44:00,11:44:00,9952,43,,1,,12346.54,
17099040,11:15:00,11:15:00,9491,1,,,1,0,
17099040,11:16:32,11:16:32,9492,2,,,,739.19,0
17099040,11:19:00,11:19:00,107,3,,,,2420.28,
17099040,11:21:16,11:21:16,4332,4,,,,3243.55,0
17099040,11:22:26,11:22:26,4903,5,,,,3670.75,0
17099040,11:22:42,11:22:42,4904,6,,,,3800,0
17099040,11:23:04,11:23:04,4905,7,,,,3963.06,0
17099040,11:23:37,11:23:37,4906,8,,,,4125.06,0
17099040,11:24:16,11:24:16,4907,9,,,,4334.58,0
17099040,11:25:00,11:25:00,4908,10,,,,4550.62,0
17099040,11:25:20,11:25:20,4909,11,,,,4656.74,0
17099040,11:25:47,11:25:47,4910,12,,,,4782.39,0
17099040,11:26:15,11:26:15,4911,13,,,,4908.41,0
17099040,11:27:34,11:27:34,4912,14,,,,5270.16,0
17099040,11:28:27,11:28:27,4913,15,,,,5445.29,0
17099040,11:29:13,11:29:13,4914,16,,,,5724.72,0
17099040,11:29:31,11:29:31,871,17,,,,5816.4,0
17099040,11:30:19,11:30:19,872,18,,,,6098.99,0
17099040,11:30:39,11:30:39,873,19,,,,6220.5,0
17099040,11:31:14,11:31:14,874,20,,,,6397.78,0
17099040,11:32:01,11:32:01,875,21,,,,6609.78,0
17099040,11:32:23,11:32:23,876,22,,,,6710.9,0
17099040,11:33:07,11:33:07,877,23,,,,6969.19,0
17099040,11:34:00,11:34:00,7368,24,,,,7273.43,
17099040,11:34:48,11:34:48,4916,25,,,,7653.73,0
17099040,11:35:10,11:35:10,4917,26,,,,7855.05,0
17099040,11:35:27,11:35:27,4918,27,,,,7997.25,0
17099040,11:35:47,11:35:47,4919,28,,,,8156.6,0
17099040,11:36:29,11:36:29,4920,29,,,,8466.8,0
17099040,11:37:00,11:37:00,4921,30,,,,8703.51,0
17099040,11:37:26,11:37:26,4922,31,,,,8941.82,0
17099040,11:37:40,11:37:40,4923,32,,,,9063.56,0
17099040,11:38:02,11:38:02,4924,33,,,,9276.99,0
17099040,11:38:25,11:38:25,4925,34,,,,9473.78,0
17099040,11:38:52,11:38:52,4926,35,,,,9651.84,0
17099040,11:39:38,11:39:38,4927,36,,,,10020.03,0
17099040,11:40:15,11:40:15,4928,37,,,,10315.5,0
17099040,11:41:00,11:41:00,4929,38,,,,10721.36,0
17099040,11:41:27,11:41:27,4930,39,,,,10952.67,0
17099040,11:41:48,11:41:48,4931,40,,,,11107.13,0
17099040,11:42:12,11:42:12,340,41,,,,11292.64,0
17099040,11:42:29,11:42:29,7749,42,,,,11493.01,0
17099040,11:44:00,11:44:00,9952,43,,1,,12346.54,
17099050,11:15:00,11:15:00,9491,1,,,1,0,
17099050,11:16:32,11:16:32,9492,2,,,,739.19,0
17099050,11:19:00,11:19:00,107,3,,,,2420.28,
17099050,11:21:16,11:21:16,4332,4,,,,3243.55,0
17099050,11:22:26,11:22:26,4903,5,,,,3670.75,0
17099050,11:22:42,11:22:42,4904,6,,,,3800,0
17099050,11:23:04,11:23:04,4905,7,,,,3963.06,0
17099050,11:23:37,11:23:37,4906,8,,,,4125.06,0
17099050,11:24:16,11:24:16,4907,9,,,,4334.58,0
17099050,11:25:00,11:25:00,4908,10,,,,4550.62,0
17099050,11:25:20,11:25:20,4909,11,,,,4656.74,0
17099050,11:25:47,11:25:47,4910,12,,,,4782.39,0
17099050,11:26:15,11:26:15,4911,13,,,,4908.41,0
17099050,11:27:34,11:27:34,4912,14,,,,5270.16,0
17099050,11:28:27,11:28:27,4913,15,,,,5445.29,0
17099050,11:29:13,11:29:13,4914,16,,,,5724.72,0
17099050,11:29:31,11:29:31,871,17,,,,5816.4,0
17099050,11:30:19,11:30:19,872,18,,,,6098.99,0
17099050,11:30:39,11:30:39,873,19,,,,6220.5,0
17099050,11:31:14,11:31:14,874,20,,,,6397.78,0
17099050,11:32:01,11:32:01,875,21,,,,6609.78,0
17099050,11:32:23,11:32:23,876,22,,,,6710.9,0
17099050,11:33:07,11:33:07,877,23,,,,6969.19,0
17099050,11:34:00,11:34:00,7368,24,,,,7273.43,
17099050,11:34:48,11:34:48,4916,25,,,,7653.73,0
17099050,11:35:10,11:35:10,4917,26,,,,7855.05,0
17099050,11:35:27,11:35:27,4918,27,,,,7997.25,0
17099050,11:35:47,11:35:47,4919,28,,,,8156.6,0
17099050,11:36:29,11:36:29,4920,29,,,,8466.8,0
17099050,11:37:00,11:37:00,4921,30,,,,8703.51,0
17099050,11:37:26,11:37:26,4922,31,,,,8941.82,0
17099050,11:37:40,11:37:40,4923,32,,,,9063.56,0
17099050,11:38:02,11:38:02,4924,33,,,,9276.99,0
17099050,11:38:25,11:38:25,4925,34,,,,9473.78,0
17099050,11:38:52,11:38:52,4926,35,,,,9651.84,0
17099050,11:39:38,11:39:38,4927,36,,,,10020.03,0
17099050,11:40:15,11:40:15,4928,37,,,,10315.5,0
17099050,11:41:00,11:41:00,4929,38,,,,10721.36,0
17099050,11:41:27,11:41:27,4930,39,,,,10952.67,0
17099050,11:41:48,11:41:48,4931,40,,,,11107.13,0
17099050,11:42:12,11:42:12,340,41,,,,11292.64,0
17099050,11:42:29,11:42:29,7749,42,,,,11493.01,0
17099050,11:44:00,11:44:00,9952,43,,1,,12346.54,
17099060,11:15:00,11:15:00,9491,1,,,1,0,
17099060,11:16:32,11:16:32,9492,2,,,,739.19,0
17099060,11:19:00,11:19:00,107,3,,,,2420.28,
17099060,11:21:16,11:21:16,4332,4,,,,3243.55,0
17099060,11:22:26,11:22:26,4903,5,,,,3670.75,0
17099060,11:22:42,11:22:42,4904,6,,,,3800,0
17099060,11:23:04,11:23:04,4905,7,,,,3963.06,0
17099060,11:23:37,11:23:37,4906,8,,,,4125.06,0
17099060,11:24:16,11:24:16,4907,9,,,,4334.58,0
17099060,11:25:00,11:25:00,4908,10,,,,4550.62,0
17099060,11:25:20,11:25:20,4909,11,,,,4656.74,0
17099060,11:25:47,11:25:47,4910,12,,,,4782.39,0
17099060,11:26:15,11:26:15,4911,13,,,,4908.41,0
17099060,11:27:34,11:27:34,4912,14,,,,5270.16,0
17099060,11:28:27,11:28:27,4913,15,,,,5445.29,0
17099060,11:29:13,11:29:13,4914,16,,,,5724.72,0
17099060,11:29:31,11:29:31,871,17,,,,5816.4,0
17099060,11:30:19,11:30:19,872,18,,,,6098.99,0
17099060,11:30:39,11:30:39,873,19,,,,6220.5,0
17099060,11:31:14,11:31:14,874,20,,,,6397.78,0
17099060,11:32:01,11:32:01,875,21,,,,6609.78,0
17099060,11:32:23,11:32:23,876,22,,,,6710.9,0
17099060,11:33:07,11:33:07,877,23,,,,6969.19,0
17099060,11:34:00,11:34:00,7368,24,,,,7273.43,
17099060,11:34:48,11:34:48,4916,25,,,,7653.73,0
17099060,11:35:10,11:35:10,4917,26,,,,7855.05,0
17099060,11:35:27,11:35:27,4918,27,,,,7997.25,0
17099060,11:35:47,11:35:47,4919,28,,,,8156.6,0
17099060,11:36:29,11:36:29,4920,29,,,,8466.8,0
17099060,11:37:00,11:37:00,4921,30,,,,8703.51,0
17099060,11:37:26,11:37:26,4922,31,,,,8941.82,0
17099060,11:37:40,11:37:40,4923,32,,,,9063.56,0
17099060,11:38:02,11:38:02,4924,33,,,,9276.99,0
17099060,11:38:25,11:38:25,4925,34,,,,9473.78,0
17099060,11:38:52,11:38:52,4926,35,,,,9651.84,0
17099060,11:39:38,11:39:38,4927,36,,,,10020.03,0
17099060,11:40:15,11:40:15,4928,37,,,,10315.5,0
17099060,11:41:00,11:41:00,4929,38,,,,10721.36,0
17099060,11:41:27,11:41:27,4930,39,,,,10952.67,0
17099060,11:41:48,11:41:48,4931,40,,,,11107.13,0
17099060,11:42:12,11:42:12,340,41,,,,11292.64,0
17099060,11:42:29,11:42:29,7749,42,,,,11493.01,0
17099060,11:44:00,11:44:00,9952,43,,1,,12346.54,
17139010,10:56:00,10:56:00,9491,1,,,1,0,
17139010,10:57:55,10:57:55,9492,2,,,,739.19,0
17139010,11:01:00,11:01:00,107,3,,,,2420.28,
17139010,11:02:40,11:02:40,4332,4,,,,3243.55,0
17139010,11:03:31,11:03:31,4903,5,,,,3670.75,0
17139010,11:03:42,11:03:42,4904,6,,,,3800,0
17139010,11:03:59,11:03:59,4905,7,,,,3963.06,0
17139010,11:04:23,11:04:23,4906,8,,,,4125.06,0
17139010,11:04:52,11:04:52,4907,9,,,,4334.58,0
17139010,11:05:24,11:05:24,4908,10,,,,4550.62,0
17139010,11:05:39,11:05:39,4909,11,,,,4656.74,0
17139010,11:05:58,11:05:58,4910,12,,,,4782.39,0
17139010,11:06:19,11:06:19,4911,13,,,,4908.41,0
17139010,11:07:17,11:07:17,4912,14,,,,5270.16,0
17139010,11:07:56,11:07:56,4913,15,,,,5445.29,0
17139010,11:08:30,11:08:30,4914,16,,,,5724.72,0
17139010,11:08:43,11:08:43,871,17,,,,5816.4,0
17139010,11:09:18,11:09:18,872,18,,,,6098.99,0
17139010,11:09:33,11:09:33,873,19,,,,6220.5,0
17139010,11:09:58,11:09:58,874,20,,,,6397.78,0
17139010,11:10:32,11:10:32,875,21,,,,6609.78,0
17139010,11:10:48,11:10:48,876,22,,,,6710.9,0
17139010,11:11:21,11:11:21,877,23,,,,6969.19,0
17139010,11:12:00,11:12:00,7368,24,,,,7273.43,
17139010,11:13:07,11:13:07,4916,25,,,,7653.73,0
17139010,11:13:38,11:13:38,4917,26,,,,7855.05,0
17139010,11:14:02,11:14:02,4918,27,,,,7997.25,0
17139010,11:14:30,11:14:30,4919,28,,,,8156.6,0
17139010,11:15:29,11:15:29,4920,29,,,,8466.8,0
17139010,11:16:12,11:16:12,4921,30,,,,8703.51,0
17139010,11:16:48,11:16:48,4922,31,,,,8941.82,0
17139010,11:17:08,11:17:08,4923,32,,,,9063.56,0
17139010,11:17:39,11:17:39,4924,33,,,,9276.99,0
17139010,11:18:11,11:18:11,4925,34,,,,9473.78,0
17139010,11:18:49,11:18:49,4926,35,,,,9651.84,0
17139010,11:19:54,11:19:54,4927,36,,,,10020.03,0
17139010,11:20:45,11:20:45,4928,37,,,,10315.5,0
17139010,11:21:48,11:21:48,4929,38,,,,10721.36,0
17139010,11:22:26,11:22:26,4930,39,,,,10952.67,0
17139010,11:22:56,11:22:56,4931,40,,,,11107.13,0
17139010,11:23:29,11:23:29,340,41,,,,11292.64,0
17139010,11:23:53,11:23:53,7749,42,,,,11493.01,0
17139010,11:26:00,11:26:00,9952,43,,1,,12346.54,
17139120,10:56:00,10:56:00,9491,1,,,1,0,
17139120,10:57:55,10:57:55,9492,2,,,,739.19,0
17139120,11:01:00,11:01:00,107,3,,,,2420.28,
17139120,11:02:40,11:02:40,4332,4,,,,3243.55,0
17139120,11:03:31,11:03:31,4903,5,,,,3670.75,0
17139120,11:03:42,11:03:42,4904,6,,,,3800,0
17139120,11:03:59,11:03:59,4905,7,,,,3963.06,0
17139120,11:04:23,11:04:23,4906,8,,,,4125.06,0
17139120,11:04:52,11:04:52,4907,9,,,,4334.58,0
17139120,11:05:24,11:05:24,4908,10,,,,4550.62,0
17139120,11:05:39,11:05:39,4909,11,,,,4656.74,0
17139120,11:05:58,11:05:58,4910,12,,,,4782.39,0
17139120,11:06:19,11:06:19,4911,13,,,,4908.41,0
17139120,11:07:17,11:07:17,4912,14,,,,5270.16,0
17139120,11:07:56,11:07:56,4913,15,,,,5445.29,0
17139120,11:08:30,11:08:30,4914,16,,,,5724.72,0
17139120,11:08:43,11:08:43,871,17,,,,5816.4,0
17139120,11:09:18,11:09:18,872,18,,,,6098.99,0
17139120,11:09:33,11:09:33,873,19,,,,6220.5,0
17139120,11:09:58,11:09:58,874,20,,,,6397.78,0
17139120,11:10:32,11:10:32,875,21,,,,6609.78,0
17139120,11:10:48,11:10:48,876,22,,,,6710.9,0
17139120,11:11:21,11:11:21,877,23,,,,6969.19,0
17139120,11:12:00,11:12:00,7368,24,,,,7273.43,
17139120,11:13:07,11:13:07,4916,25,,,,7653.73,0
17139120,11:13:38,11:13:38,4917,26,,,,7855.05,0
17139120,11:14:02,11:14:02,4918,27,,,,7997.25,0
17139120,11:14:30,11:14:30,4919,28,,,,8156.6,0
17139120,11:15:29,11:15:29,4920,29,,,,8466.8,0
17139120,11:16:12,11:16:12,4921,30,,,,8703.51,0
17139120,11:16:48,11:16:48,4922,31,,,,8941.82,0
17139120,11:17:08,11:17:08,4923,32,,,,9063.56,0
17139120,11:17:39,11:17:39,4924,33,,,,9276.99,0
17139120,11:18:11,11:18:11,4925,34,,,,9473.78,0
17139120,11:18:49,11:18:49,4926,35,,,,9651.84,0
17139120,11:19:54,11:19:54,4927,36,,,,10020.03,0
17139120,11:20:45,11:20:45,4928,37,,,,10315.5,0
17139120,11:21:48,11:21:48,4929,38,,,,10721.36,0
17139120,11:22:26,11:22:26,4930,39,,,,10952.67,0
17139120,11:22:56,11:22:56,4931,40,,,,11107.13,0
17139120,11:23:29,11:23:29,340,41,,,,11292.64,0
17139120,11:23:53,11:23:53,7749,42,,,,11493.01,0
17139120,11:26:00,11:26:00,9952,43,,1,,12346.54,
17243080,18:56:00,18:56:00,9491,1,,,1,0,
17243080,18:57:55,18:57:55,9492,2,,,,739.19,0
17243080,19:01:00,19:01:00,107,3,,,,2420.28,
17243080,19:02:49,19:02:49,4332,4,,,,3243.55,0
17243080,19:03:45,19:03:45,4903,5,,,,3670.75,0
17243080,19:03:57,19:03:57,4904,6,,,,3800,0
17243080,19:04:15,19:04:15,4905,7,,,,3963.06,0
17243080,19:04:41,19:04:41,4906,8,,,,4125.06,0
17243080,19:05:13,19:05:13,4907,9,,,,4334.58,0
17243080,19:05:48,19:05:48,4908,10,,,,4550.62,0
17243080,19:06:04,19:06:04,4909,11,,,,4656.74,0
17243080,19:06:25,19:06:25,4910,12,,,,4782.39,0
17243080,19:06:48,19:06:48,4911,13,,,,4908.41,0
17243080,19:07:51,19:07:51,4912,14,,,,5270.16,0
17243080,19:08:34,19:08:34,4913,15,,,,5445.29,0
17243080,19:09:11,19:09:11,4914,16,,,,5724.72,0
17243080,19:09:25,19:09:25,871,17,,,,5816.4,0
17243080,19:10:03,19:10:03,872,18,,,,6098.99,0
17243080,19:10:19,19:10:19,873,19,,,,6220.5,0
17243080,19:10:47,19:10:47,874,20,,,,6397.78,0
17243080,19:11:24,19:11:24,875,21,,,,6609.78,0
17243080,19:11:42,19:11:42,876,22,,,,6710.9,0
17243080,19:12:17,19:12:17,877,23,,,,6969.19,0
17243080,19:13:00,19:13:00,7368,24,,,,7273.43,
17243080,19:14:07,19:14:07,4916,25,,,,7653.73,0
17243080,19:14:38,19:14:38,4917,26,,,,7855.05,0
17243080,19:15:02,19:15:02,4918,27,,,,7997.25,0
17243080,19:15:30,19:15:30,4919,28,,,,8156.6,0
17243080,19:16:29,19:16:29,4920,29,,,,8466.8,0
17243080,19:17:12,19:17:12,4921,30,,,,8703.51,0
17243080,19:17:48,19:17:48,4922,31,,,,8941.82,0
17243080,19:18:08,19:18:08,4923,32,,,,9063.56,0
17243080,19:18:39,19:18:39,4924,33,,,,9276.99,0
17243080,19:19:11,19:19:11,4925,34,,,,9473.78,0
17243080,19:19:49,19:19:49,4926,35,,,,9651.84,0
17243080,19:20:54,19:20:54,4927,36,,,,10020.03,0
17243080,19:21:45,19:21:45,4928,37,,,,10315.5,0
17243080,19:22:48,19:22:48,4929,38,,,,10721.36,0
17243080,19:23:26,19:23:26,4930,39,,,,10952.67,0
17243080,19:23:56,19:23:56,4931,40,,,,11107.13,0
17243080,19:24:29,19:24:29,340,41,,,,11292.64,0
17243080,19:24:53,19:24:53,7749,42,,,,11493.01,0
17243080,19:27:00,19:27:00,9952,43,,1,,12346.54,
17243100,18:56:00,18:56:00,9491,1,,,1,0,
17243100,18:57:55,18:57:55,9492,2,,,,739.19,0
17243100,19:01:00,19:01:00,107,3,,,,2420.28,
17243100,19:02:49,19:02:49,4332,4,,,,3243.55,0
17243100,19:03:45,19:03:45,4903,5,,,,3670.75,0
17243100,19:03:57,19:03:57,4904,6,,,,3800,0
17243100,19:04:15,19:04:15,4905,7,,,,3963.06,0
17243100,19:04:41,19:04:41,4906,8,,,,4125.06,0
17243100,19:05:13,19:05:13,4907,9,,,,4334.58,0
17243100,19:05:48,19:05:48,4908,10,,,,4550.62,0
17243100,19:06:04,19:06:04,4909,11,,,,4656.74,0
17243100,19:06:25,19:06:25,4910,12,,,,4782.39,0
17243100,19:06:48,19:06:48,4911,13,,,,4908.41,0
17243100,19:07:51,19:07:51,4912,14,,,,5270.16,0
17243100,19:08:34,19:08:34,4913,15,,,,5445.29,0
17243100,19:09:11,19:09:11,4914,16,,,,5724.72,0
17243100,19:09:25,19:09:25,871,17,,,,5816.4,0
17243100,19:10:03,19:10:03,872,18,,,,6098.99,0
17243100,19:10:19,19:10:19,873,19,,,,6220.5,0
17243100,19:10:47,19:10:47,874,20,,,,6397.78,0
17243100,19:11:24,19:11:24,875,21,,,,6609.78,0
17243100,19:11:42,19:11:42,876,22,,,,6710.9,0
17243100,19:12:17,19:12:17,877,23,,,,6969.19,0
17243100,19:13:00,19:13:00,7368,24,,,,7273.43,
17243100,19:14:07,19:14:07,4916,25,,,,7653.73,0
17243100,19:14:38,19:14:38,4917,26,,,,7855.05,0
17243100,19:15:02,19:15:02,4918,27,,,,7997.25,0
17243100,19:15:30,19:15:30,4919,28,,,,8156.6,0
17243100,19:16:29,19:16:29,4920,29,,,,8466.8,0
17243100,19:17:12,19:17:12,4921,30,,,,8703.51,0
17243100,19:17:48,19:17:48,4922,31,,,,8941.82,0
17243100,19:18:08,19:18:08,4923,32,,,,9063.56,0
17243100,19:18:39,19:18:39,4924,33,,,,9276.99,0
17243100,19:19:11,19:19:11,4925,34,,,,9473.78,0
17243100,19:19:49,19:19:49,4926,35,,,,9651.84,0
17243100,19:20:54,19:20:54,4927,36,,,,10020.03,0
17243100,19:21:45,19:21:45,4928,37,,,,10315.5,0
17243100,19:22:48,19:22:48,4929,38,,,,10721.36,0
17243100,19:23:26,19:23:26,4930,39,,,,10952.67,0
17243100,19:23:56,19:23:56,4931,40,,,,11107.13,0
17243100,19:24:29,19:24:29,340,41,,,,11292.64,0
17243100,19:24:53,19:24:53,7749,42,,,,11493.01,0
17243100,19:27:00,19:27:00,9952,43,,1,,12346.54,
17243110,18:56:00,18:56:00,9491,1,,,1,0,
17243110,18:57:55,18:57:55,9492,2,,,,739.19,0
17243110,19:01:00,19:01:00,107,3,,,,2420.28,
17243110,19:02:49,19:02:49,4332,4,,,,3243.55,0
17243110,19:03:45,19:03:45,4903,5,,,,3670.75,0
17243110,19:03:57,19:03:57,4904,6,,,,3800,0
17243110,19:04:15,19:04:15,4905,7,,,,3963.06,0
17243110,19:04:41,19:04:41,4906,8,,,,4125.06,0
17243110,19:05:13,19:05:13,4907,9,,,,4334.58,0
17243110,19:05:48,19:05:48,4908,10,,,,4550.62,0
17243110,19:06:04,19:06:04,4909,11,,,,4656.74,0
17243110,19:06:25,19:06:25,4910,12,,,,4782.39,0
17243110,19:06:48,19:06:48,4911,13,,,,4908.41,0
17243110,19:07:51,19:07:51,4912,14,,,,5270.16,0
17243110,19:08:34,19:08:34,4913,15,,,,5445.29,0
17243110,19:09:11,19:09:11,4914,16,,,,5724.72,0
17243110,19:09:25,19:09:25,871,17,,,,5816.4,0
17243110,19:10:03,19:10:03,872,18,,,,6098.99,0
17243110,19:10:19,19:10:19,873,19,,,,6220.5,0
17243110,19:10:47,19:10:47,874,20,,,,6397.78,0
17243110,19:11:24,19:11:24,875,21,,,,6609.78,0
17243110,19:11:42,19:11:42,876,22,,,,6710.9,0
17243110,19:12:17,19:12:17,877,23,,,,6969.19,0
17243110,19:13:00,19:13:00,7368,24,,,,7273.43,
17243110,19:14:07,19:14:07,4916,25,,,,7653.73,0
17243110,19:14:38,19:14:38,4917,26,,,,7855.05,0
17243110,19:15:02,19:15:02,4918,27,,,,7997.25,0
17243110,19:15:30,19:15:30,4919,28,,,,8156.6,0
17243110,19:16:29,19:16:29,4920,29,,,,8466.8,0
17243110,19:17:12,19:17:12,4921,30,,,,8703.51,0
17243110,19:17:48,19:17:48,4922,31,,,,8941.82,0
17243110,19:18:08,19:18:08,4923,32,,,,9063.56,0
17243110,19:18:39,19:18:39,4924,33,,,,9276.99,0
17243110,19:19:11,19:19:11,4925,34,,,,9473.78,0
17243110,19:19:49,19:19:49,4926,35,,,,9651.84,0
17243110,19:20:54,19:20:54,4927,36,,,,10020.03,0
17243110,19:21:45,19:21:45,4928,37,,,,10315.5,0
17243110,19:22:48,19:22:48,4929,38,,,,10721.36,0
17243110,19:23:26,19:23:26,4930,39,,,,10952.67,0
17243110,19:23:56,19:23:56,4931,40,,,,11107.13,0
17243110,19:24:29,19:24:29,340,41,,,,11292.64,0
17243110,19:24:53,19:24:53,7749,42,,,,11493.01,0
17243110,19:27:00,19:27:00,9952,43,,1,,12346.54,
17478080,21:56:00,21:56:00,9491,1,,,1,0,
17478080,21:57:55,21:57:55,9492,2,,,,739.19,0
17478080,22:01:00,22:01:00,107,3,,,,2420.28,
17478080,22:02:40,22:02:40,4332,4,,,,3243.55,0
17478080,22:03:31,22:03:31,4903,5,,,,3670.75,0
17478080,22:03:42,22:03:42,4904,6,,,,3800,0
17478080,22:03:59,22:03:59,4905,7,,,,3963.06,0
17478080,22:04:23,22:04:23,4906,8,,,,4125.06,0
17478080,22:04:52,22:04:52,4907,9,,,,4334.58,0
17478080,22:05:24,22:05:24,4908,10,,,,4550.62,0
17478080,22:05:39,22:05:39,4909,11,,,,4656.74,0
17478080,22:05:58,22:05:58,4910,12,,,,4782.39,0
17478080,22:06:19,22:06:19,4911,13,,,,4908.41,0
17478080,22:07:17,22:07:17,4912,14,,,,5270.16,0
17478080,22:07:56,22:07:56,4913,15,,,,5445.29,0
17478080,22:08:30,22:08:30,4914,16,,,,5724.72,0
17478080,22:08:43,22:08:43,871,17,,,,5816.4,0
17478080,22:09:18,22:09:18,872,18,,,,6098.99,0
17478080,22:09:33,22:09:33,873,19,,,,6220.5,0
17478080,22:09:58,22:09:58,874,20,,,,6397.78,0
17478080,22:10:32,22:10:32,875,21,,,,6609.78,0
17478080,22:10:48,22:10:48,876,22,,,,6710.9,0
17478080,22:11:21,22:11:21,877,23,,,,6969.19,0
17478080,22:12:00,22:12:00,7368,24,,,,7273.43,
17478080,22:13:02,22:13:02,4916,25,,,,7653.73,0
17478080,22:13:31,22:13:31,4917,26,,,,7855.05,0
17478080,22:13:53,22:13:53,4918,27,,,,7997.25,0
17478080,22:14:19,22:14:19,4919,28,,,,8156.6,0
17478080,22:15:14,22:15:14,4920,29,,,,8466.8,0
17478080,22:15:54,22:15:54,4921,30,,,,8703.51,0
17478080,22:16:27,22:16:27,4922,31,,,,8941.82,0
17478080,22:16:46,22:16:46,4923,32,,,,9063.56,0
17478080,22:17:15,22:17:15,4924,33,,,,9276.99,0
17478080,22:17:45,22:17:45,4925,34,,,,9473.78,0
17478080,22:18:19,22:18:19,4926,35,,,,9651.84,0
17478080,22:19:20,22:19:20,4927,36,,,,10020.03,0
17478080,22:20:08,22:20:08,4928,37,,,,10315.5,0
17478080,22:21:06,22:21:06,4929,38,,,,10721.36,0
17478080,22:21:41,22:21:41,4930,39,,,,10952.67,0
17478080,22:22:09,22:22:09,4931,40,,,,11107.13,0
17478080,22:22:40,22:22:40,340,41,,,,11292.64,0
17478080,22:23:02,22:23:02,7749,42,,,,11493.01,0
17478080,22:25:00,22:25:00,9952,43,,1,,12346.54,
17478100,21:56:00,21:56:00,9491,1,,,1,0,
17478100,21:57:55,21:57:55,9492,2,,,,739.19,0
17478100,22:01:00,22:01:00,107,3,,,,2420.28,
17478100,22:02:40,22:02:40,4332,4,,,,3243.55,0
17478100,22:03:31,22:03:31,4903,5,,,,3670.75,0
17478100,22:03:42,22:03:42,4904,6,,,,3800,0
17478100,22:03:59,22:03:59,4905,7,,,,3963.06,0
17478100,22:04:23,22:04:23,4906,8,,,,4125.06,0
17478100,22:04:52,22:04:52,4907,9,,,,4334.58,0
17478100,22:05:24,22:05:24,4908,10,,,,4550.62,0
17478100,22:05:39,22:05:39,4909,11,,,,4656.74,0
17478100,22:05:58,22:05:58,4910,12,,,,4782.39,0
17478100,22:06:19,22:06:19,4911,13,,,,4908.41,0
17478100,22:07:17,22:07:17,4912,14,,,,5270.16,0
17478100,22:07:56,22:07:56,4913,15,,,,5445.29,0
17478100,22:08:30,22:08:30,4914,16,,,,5724.72,0
17478100,22:08:43,22:08:43,871,17,,,,5816.4,0
17478100,22:09:18,22:09:18,872,18,,,,6098.99,0
17478100,22:09:33,22:09:33,873,19,,,,6220.5,0
17478100,22:09:58,22:09:58,874,20,,,,6397.78,0
17478100,22:10:32,22:10:32,875,21,,,,6609.78,0
17478100,22:10:48,22:10:48,876,22,,,,6710.9,0
17478100,22:11:21,22:11:21,877,23,,,,6969.19,0
17478100,22:12:00,22:12:00,7368,24,,,,7273.43,
17478100,22:13:02,22:13:02,4916,25,,,,7653.73,0
17478100,22:13:31,22:13:31,4917,26,,,,7855.05,0
17478100,22:13:53,22:13:53,4918,27,,,,7997.25,0
17478100,22:14:19,22:14:19,4919,28,,,,8156.6,0
17478100,22:15:14,22:15:14,4920,29,,,,8466.8,0
17478100,22:15:54,22:15:54,4921,30,,,,8703.51,0
17478100,22:16:27,22:16:27,4922,31,,,,8941.82,0
17478100,22:16:46,22:16:46,4923,32,,,,9063.56,0
17478100,22:17:15,22:17:15,4924,33,,,,9276.99,0
17478100,22:17:45,22:17:45,4925,34,,,,9473.78,0
17478100,22:18:19,22:18:19,4926,35,,,,9651.84,0
17478100,22:19:20,22:19:20,4927,36,,,,10020.03,0
17478100,22:20:08,22:20:08,4928,37,,,,10315.5,0
17478100,22:21:06,22:21:06,4929,38,,,,10721.36,0
17478100,22:21:41,22:21:41,4930,39,,,,10952.67,0
17478100,22:22:09,22:22:09,4931,40,,,,11107.13,0
17478100,22:22:40,22:22:40,340,41,,,,11292.64,0
17478100,22:23:02,22:23:02,7749,42,,,,11493.01,0
17478100,22:25:00,22:25:00,9952,43,,1,,12346.54,
17478110,21:56:00,21:56:00,9491,1,,,1,0,
17478110,21:57:55,21:57:55,9492,2,,,,739.19,0
17478110,22:01:00,22:01:00,107,3,,,,2420.28,
17478110,22:02:40,22:02:40,4332,4,,,,3243.55,0
17478110,22:03:31,22:03:31,4903,5,,,,3670.75,0
17478110,22:03:42,22:03:42,4904,6,,,,3800,0
17478110,22:03:59,22:03:59,4905,7,,,,3963.06,0
17478110,22:04:23,22:04:23,4906,8,,,,4125.06,0
17478110,22:04:52,22:04:52,4907,9,,,,4334.58,0
17478110,22:05:24,22:05:24,4908,10,,,,4550.62,0
17478110,22:05:39,22:05:39,4909,11,,,,4656.74,0
17478110,22:05:58,22:05:58,4910,12,,,,4782.39,0
17478110,22:06:19,22:06:19,4911,13,,,,4908.41,0
17478110,22:07:17,22:07:17,4912,14,,,,5270.16,0
17478110,22:07:56,22:07:56,4913,15,,,,5445.29,0
17478110,22:08:30,22:08:30,4914,16,,,,5724.72,0
17478110,22:08:43,22:08:43,871,17,,,,5816.4,0
17478110,22:09:18,22:09:18,872,18,,,,6098.99,0
17478110,22:09:33,22:09:33,873,19,,,,6220.5,0
17478110,22:09:58,22:09:58,874,20,,,,6397.78,0
17478110,22:10:32,22:10:32,875,21,,,,6609.78,0
17478110,22:10:48,22:10:48,876,22,,,,6710.9,0
17478110,22:11:21,22:11:21,877,23,,,,6969.19,0
17478110,22:12:00,22:12:00,7368,24,,,,7273.43,
17478110,22:13:02,22:13:02,4916,25,,,,7653.73,0
17478110,22:13:31,22:13:31,4917,26,,,,7855.05,0
17478110,22:13:53,22:13:53,4918,27,,,,7997.25,0
17478110,22:14:19,22:14:19,4919,28,,,,8156.6,0
17478110,22:15:14,22:15:14,4920,29,,,,8466.8,0
17478110,22:15:54,22:15:54,4921,30,,,,8703.51,0
17478110,22:16:27,22:16:27,4922,31,,,,8941.82,0
17478110,22:16:46,22:16:46,4923,32,,,,9063.56,0
17478110,22:17:15,22:17:15,4924,33,,,,9276.99,0
17478110,22:17:45,22:17:45,4925,34,,,,9473.78,0
17478110,22:18:19,22:18:19,4926,35,,,,9651.84,0
17478110,22:19:20,22:19:20,4927,36,,,,10020.03,0
17478110,22:20:08,22:20:08,4928,37,,,,10315.5,0
17478110,22:21:06,22:21:06,4929,38,,,,10721.36,0
17478110,22:21:41,22:21:41,4930,39,,,,10952.67,0
17478110,22:22:09,22:22:09,4931,40,,,,11107.13,0
17478110,22:22:40,22:22:40,340,41,,,,11292.64,0
17478110,22:23:02,22:23:02,7749,42,,,,11493.01,0
17478110,22:25:00,22:25:00,9952,43,,1,,12346.54,
17772080,18:26:00,18:26:00,9491,1,,,1,0,
17772080,18:27:55,18:27:55,9492,2,,,,739.19,0
17772080,18:31:00,18:31:00,107,3,,,,2420.28,
17772080,18:32:49,18:32:49,4332,4,,,,3243.55,0
17772080,18:33:45,18:33:45,4903,5,,,,3670.75,0
17772080,18:33:57,18:33:57,4904,6,,,,3800,0
17772080,18:34:15,18:34:15,4905,7,,,,3963.06,0
17772080,18:34:41,18:34:41,4906,8,,,,4125.06,0
17772080,18:35:13,18:35:13,4907,9,,,,4334.58,0
17772080,18:35:48,18:35:48,4908,10,,,,4550.62,0
17772080,18:36:04,18:36:04,4909,11,,,,4656.74,0
17772080,18:36:25,18:36:25,4910,12,,,,4782.39,0
17772080,18:36:48,18:36:48,4911,13,,,,4908.41,0
17772080,18:37:51,18:37:51,4912,14,,,,5270.16,0
17772080,18:38:34,18:38:34,4913,15,,,,5445.29,0
17772080,18:39:11,18:39:11,4914,16,,,,5724.72,0
17772080,18:39:25,18:39:25,871,17,,,,5816.4,0
17772080,18:40:03,18:40:03,872,18,,,,6098.99,0
17772080,18:40:19,18:40:19,873,19,,,,6220.5,0
17772080,18:40:47,18:40:47,874,20,,,,6397.78,0
17772080,18:41:24,18:41:24,875,21,,,,6609.78,0
17772080,18:41:42,18:41:42,876,22,,,,6710.9,0
17772080,18:42:17,18:42:17,877,23,,,,6969.19,0
17772080,18:43:00,18:43:00,7368,24,,,,7273.43,
17772080,18:44:07,18:44:07,4916,25,,,,7653.73,0
17772080,18:44:38,18:44:38,4917,26,,,,7855.05,0
17772080,18:45:02,18:45:02,4918,27,,,,7997.25,0
17772080,18:45:30,18:45:30,4919,28,,,,8156.6,0
17772080,18:46:29,18:46:29,4920,29,,,,8466.8,0
17772080,18:47:12,18:47:12,4921,30,,,,8703.51,0
17772080,18:47:48,18:47:48,4922,31,,,,8941.82,0
17772080,18:48:08,18:48:08,4923,32,,,,9063.56,0
17772080,18:48:39,18:48:39,4924,33,,,,9276.99,0
17772080,18:49:11,18:49:11,4925,34,,,,9473.78,0
17772080,18:49:49,18:49:49,4926,35,,,,9651.84,0
17772080,18:50:54,18:50:54,4927,36,,,,10020.03,0
17772080,18:51:45,18:51:45,4928,37,,,,10315.5,0
17772080,18:52:48,18:52:48,4929,38,,,,10721.36,0
17772080,18:53:26,18:53:26,4930,39,,,,10952.67,0
17772080,18:53:56,18:53:56,4931,40,,,,11107.13,0
17772080,18:54:29,18:54:29,340,41,,,,11292.64,0
17772080,18:54:53,18:54:53,7749,42,,,,11493.01,0
17772080,18:57:00,18:57:00,9952,43,,1,,12346.54,
17772100,18:26:00,18:26:00,9491,1,,,1,0,
17772100,18:27:55,18:27:55,9492,2,,,,739.19,0
17772100,18:31:00,18:31:00,107,3,,,,2420.28,
17772100,18:32:49,18:32:49,4332,4,,,,3243.55,0
17772100,18:33:45,18:33:45,4903,5,,,,3670.75,0
17772100,18:33:57,18:33:57,4904,6,,,,3800,0
17772100,18:34:15,18:34:15,4905,7,,,,3963.06,0
17772100,18:34:41,18:34:41,4906,8,,,,4125.06,0
17772100,18:35:13,18:35:13,4907,9,,,,4334.58,0
17772100,18:35:48,18:35:48,4908,10,,,,4550.62,0
17772100,18:36:04,18:36:04,4909,11,,,,4656.74,0
17772100,18:36:25,18:36:25,4910,12,,,,4782.39,0
17772100,18:36:48,18:36:48,4911,13,,,,4908.41,0
17772100,18:37:51,18:37:51,4912,14,,,,5270.16,0
17772100,18:38:34,18:38:34,4913,15,,,,5445.29,0
17772100,18:39:11,18:39:11,4914,16,,,,5724.72,0
17772100,18:39:25,18:39:25,871,17,,,,5816.4,0
17772100,18:40:03,18:40:03,872,18,,,,6098.99,0
17772100,18:40:19,18:40:19,873,19,,,,6220.5,0
17772100,18:40:47,18:40:47,874,20,,,,6397.78,0
17772100,18:41:24,18:41:24,875,21,,,,6609.78,0
17772100,18:41:42,18:41:42,876,22,,,,6710.9,0
17772100,18:42:17,18:42:17,877,23,,,,6969.19,0
17772100,18:43:00,18:43:00,7368,24,,,,7273.43,
17772100,18:44:07,18:44:07,4916,25,,,,7653.73,0
17772100,18:44:38,18:44:38,4917,26,,,,7855.05,0
17772100,18:45:02,18:45:02,4918,27,,,,7997.25,0
17772100,18:45:30,18:45:30,4919,28,,,,8156.6,0
17772100,18:46:29,18:46:29,4920,29,,,,8466.8,0
17772100,18:47:12,18:47:12,4921,30,,,,8703.51,0
17772100,18:47:48,18:47:48,4922,31,,,,8941.82,0
17772100,18:48:08,18:48:08,4923,32,,,,9063.56,0
17772100,18:48:39,18:48:39,4924,33,,,,9276.99,0
17772100,18:49:11,18:49:11,4925,34,,,,9473.78,0
17772100,18:49:49,18:49:49,4926,35,,,,9651.84,0
17772100,18:50:54,18:50:54,4927,36,,,,10020.03,0
17772100,18:51:45,18:51:45,4928,37,,,,10315.5,0
17772100,18:52:48,18:52:48,4929,38,,,,10721.36,0
17772100,18:53:26,18:53:26,4930,39,,,,10952.67,0
17772100,18:53:56,18:53:56,4931,40,,,,11107.13,0
17772100,18:54:29,18:54:29,340,41,,,,11292.64,0
17772100,18:54:53,18:54:53,7749,42,,,,11493.01,0
17772100,18:57:00,18:57:00,9952,43,,1,,12346.54,
17772110,18:26:00,18:26:00,9491,1,,,1,0,
17772110,18:27:55,18:27:55,9492,2,,,,739.19,0
17772110,18:31:00,18:31:00,107,3,,,,2420.28,
17772110,18:32:49,18:32:49,4332,4,,,,3243.55,0
17772110,18:33:45,18:33:45,4903,5,,,,3670.75,0
17772110,18:33:57,18:33:57,4904,6,,,,3800,0
17772110,18:34:15,18:34:15,4905,7,,,,3963.06,0
17772110,18:34:41,18:34:41,4906,8,,,,4125.06,0
17772110,18:35:13,18:35:13,4907,9,,,,4334.58,0
17772110,18:35:48,18:35:48,4908,10,,,,4550.62,0
17772110,18:36:04,18:36:04,4909,11,,,,4656.74,0
17772110,18:36:25,18:36:25,4910,12,,,,4782.39,0
17772110,18:36:48,18:36:48,4911,13,,,,4908.41,0
17772110,18:37:51,18:37:51,4912,14,,,,5270.16,0
17772110,18:38:34,18:38:34,4913,15,,,,5445.29,0
17772110,18:39:11,18:39:11,4914,16,,,,5724.72,0
17772110,18:39:25,18:39:25,871,17,,,,5816.4,0
17772110,18:40:03,18:40:03,872,18,,,,6098.99,0
17772110,18:40:19,18:40:19,873,19,,,,6220.5,0
17772110,18:40:47,18:40:47,874,20,,,,6397.78,0
17772110,18:41:24,18:41:24,875,21,,,,6609.78,0
17772110,18:41:42,18:41:42,876,22,,,,6710.9,0
17772110,18:42:17,18:42:17,877,23,,,,6969.19,0
17772110,18:43:00,18:43:00,7368,24,,,,7273.43,
17772110,18:44:07,18:44:07,4916,25,,,,7653.73,0
17772110,18:44:38,18:44:38,4917,26,,,,7855.05,0
17772110,18:45:02,18:45:02,4918,27,,,,7997.25,0
17772110,18:45:30,18:45:30,4919,28,,,,8156.6,0
17772110,18:46:29,18:46:29,4920,29,,,,8466.8,0
17772110,18:47:12,18:47:12,4921,30,,,,8703.51,0
17772110,18:47:48,18:47:48,4922,31,,,,8941.82,0
17772110,18:48:08,18:48:08,4923,32,,,,9063.56,0
17772110,18:48:39,18:48:39,4924,33,,,,9276.99,0
17772110,18:49:11,18:49:11,4925,34,,,,9473.78,0
17772110,18:49:49,18:49:49,4926,35,,,,9651.84,0
17772110,18:50:54,18:50:54,4927,36,,,,10020.03,0
17772110,18:51:45,18:51:45,4928,37,,,,10315.5,0
17772110,18:52:48,18:52:48,4929,38,,,,10721.36,0
17772110,18:53:26,18:53:26,4930,39,,,,10952.67,0
17772110,18:53:56,18:53:56,4931,40,,,,11107.13,0
17772110,18:54:29,18:54:29,340,41,,,,11292.64,0
17772110,18:54:53,18:54:53,7749,42,,,,11493.01,0
17772110,18:57:00,18:57:00,9952,43,,1,,12346.54,
17931090,23:38:00,23:38:00,9491,1,,,1,0,
17931090,23:39:55,23:39:55,9492,2,,,,739.19,0
17931090,23:43:00,23:43:00,107,3,,,,2420.28,
17931090,23:44:30,23:44:30,4332,4,,,,3243.55,0
17931090,23:45:17,23:45:17,4903,5,,,,3670.75,0
17931090,23:45:28,23:45:28,4904,6,,,,3800,0
17931090,23:45:42,23:45:42,4905,7,,,,3963.06,0
17931090,23:46:04,23:46:04,4906,8,,,,4125.06,0
17931090,23:46:31,23:46:31,4907,9,,,,4334.58,0
17931090,23:47:00,23:47:00,4908,10,,,,4550.62,0
17931090,23:47:13,23:47:13,4909,11,,,,4656.74,0
17931090,23:47:31,23:47:31,4910,12,,,,4782.39,0
17931090,23:47:50,23:47:50,4911,13,,,,4908.41,0
17931090,23:48:43,23:48:43,4912,14,,,,5270.16,0
17931090,23:49:18,23:49:18,4913,15,,,,5445.29,0
17931090,23:49:49,23:49:49,4914,16,,,,5724.72,0
17931090,23:50:01,23:50:01,871,17,,,,5816.4,0
17931090,23:50:33,23:50:33,872,18,,,,6098.99,0
17931090,23:50:46,23:50:46,873,19,,,,6220.5,0
17931090,23:51:09,23:51:09,874,20,,,,6397.78,0
17931090,23:51:40,23:51:40,875,21,,,,6609.78,0
17931090,23:51:55,23:51:55,876,22,,,,6710.9,0
17931090,23:52:24,23:52:24,877,23,,,,6969.19,0
17931090,23:53:00,23:53:00,7368,24,,,,7273.43,
17931090,23:54:02,23:54:02,4916,25,,,,7653.73,0
17931090,23:54:31,23:54:31,4917,26,,,,7855.05,0
17931090,23:54:53,23:54:53,4918,27,,,,7997.25,0
17931090,23:55:19,23:55:19,4919,28,,,,8156.6,0
17931090,23:56:14,23:56:14,4920,29,,,,8466.8,0
17931090,23:56:54,23:56:54,4921,30,,,,8703.51,0
17931090,23:57:27,23:57:27,4922,31,,,,8941.82,0
17931090,23:57:46,23:57:46,4923,32,,,,9063.56,0
17931090,23:58:15,23:58:15,4924,33,,,,9276.99,0
17931090,23:58:45,23:58:45,4925,34,,,,9473.78,0
17931090,23:59:19,23:59:19,4926,35,,,,9651.84,0
17931090,24:00:20,24:00:20,4927,36,,,,10020.03,0
17931090,24:01:08,24:01:08,4928,37,,,,10315.5,0
17931090,24:02:06,24:02:06,4929,38,,,,10721.36,0
17931090,24:02:41,24:02:41,4930,39,,,,10952.67,0
17931090,24:03:09,24:03:09,4931,40,,,,11107.13,0
17931090,24:03:40,24:03:40,340,41,,,,11292.64,0
17931090,24:04:02,24:04:02,7749,42,,,,11493.01,0
17931090,24:06:00,24:06:00,9952,43,,1,,12346.54,
18053090,12:39:00,12:39:00,9491,1,,,1,0,
18053090,12:40:55,12:40:55,9492,2,,,,739.19,0
18053090,12:44:00,12:44:00,107,3,,,,2420.28,
18053090,12:45:49,12:45:49,4332,4,,,,3243.55,0
18053090,12:46:45,12:46:45,4903,5,,,,3670.75,0
18053090,12:46:57,12:46:57,4904,6,,,,3800,0
18053090,12:47:15,12:47:15,4905,7,,,,3963.06,0
18053090,12:47:41,12:47:41,4906,8,,,,4125.06,0
18053090,12:48:13,12:48:13,4907,9,,,,4334.58,0
18053090,12:48:48,12:48:48,4908,10,,,,4550.62,0
18053090,12:49:04,12:49:04,4909,11,,,,4656.74,0
18053090,12:49:25,12:49:25,4910,12,,,,4782.39,0
18053090,12:49:48,12:49:48,4911,13,,,,4908.41,0
18053090,12:50:51,12:50:51,4912,14,,,,5270.16,0
18053090,12:51:34,12:51:34,4913,15,,,,5445.29,0
18053090,12:52:11,12:52:11,4914,16,,,,5724.72,0
18053090,12:52:25,12:52:25,871,17,,,,5816.4,0
18053090,12:53:03,12:53:03,872,18,,,,6098.99,0
18053090,12:53:19,12:53:19,873,19,,,,6220.5,0
18053090,12:53:47,12:53:47,874,20,,,,6397.78,0
18053090,12:54:24,12:54:24,875,21,,,,6609.78,0
18053090,12:54:42,12:54:42,876,22,,,,6710.9,0
18053090,12:55:17,12:55:17,877,23,,,,6969.19,0
18053090,12:56:00,12:56:00,7368,24,,,,7273.43,
18053090,12:57:07,12:57:07,4916,25,,,,7653.73,0
18053090,12:57:38,12:57:38,4917,26,,,,7855.05,0
18053090,12:58:02,12:58:02,4918,27,,,,7997.25,0
18053090,12:58:30,12:58:30,4919,28,,,,8156.6,0
18053090,12:59:29,12:59:29,4920,29,,,,8466.8,0
18053090,13:00:12,13:00:12,4921,30,,,,8703.51,0
18053090,13:00:48,13:00:48,4922,31,,,,8941.82,0
18053090,13:01:08,13:01:08,4923,32,,,,9063.56,0
18053090,13:01:39,13:01:39,4924,33,,,,9276.99,0
18053090,13:02:11,13:02:11,4925,34,,,,9473.78,0
18053090,13:02:49,13:02:49,4926,35,,,,9651.84,0
18053090,13:03:54,13:03:54,4927,36,,,,10020.03,0
18053090,13:04:45,13:04:45,4928,37,,,,10315.5,0
18053090,13:05:48,13:05:48,4929,38,,,,10721.36,0
18053090,13:06:26,13:06:26,4930,39,,,,10952.67,0
18053090,13:06:56,13:06:56,4931,40,,,,11107.13,0
18053090,13:07:29,13:07:29,340,41,,,,11292.64,0
18053090,13:07:53,13:07:53,7749,42,,,,11493.01,0
18053090,13:10:00,13:10:00,9952,43,,1,,12346.54,
18155070,07:47:00,07:47:00,9491,1,,,1,0,
18155070,07:48:55,07:48:55,9492,2,,,,739.19,0
18155070,07:52:00,07:52:00,107,3,,,,2420.28,
18155070,07:53:40,07:53:40,4332,4,,,,3243.55,0
18155070,07:54:31,07:54:31,4903,5,,,,3670.75,0
18155070,07:54:42,07:54:42,4904,6,,,,3800,0
18155070,07:54:59,07:54:59,4905,7,,,,3963.06,0
18155070,07:55:23,07:55:23,4906,8,,,,4125.06,0
18155070,07:55:52,07:55:52,4907,9,,,,4334.58,0
18155070,07:56:24,07:56:24,4908,10,,,,4550.62,0
18155070,07:56:39,07:56:39,4909,11,,,,4656.74,0
18155070,07:56:58,07:56:58,4910,12,,,,4782.39,0
18155070,07:57:19,07:57:19,4911,13,,,,4908.41,0
18155070,07:58:17,07:58:17,4912,14,,,,5270.16,0
18155070,07:58:56,07:58:56,4913,15,,,,5445.29,0
18155070,07:59:30,07:59:30,4914,16,,,,5724.72,0
18155070,07:59:43,07:59:43,871,17,,,,5816.4,0
18155070,08:00:18,08:00:18,872,18,,,,6098.99,0
18155070,08:00:33,08:00:33,873,19,,,,6220.5,0
18155070,08:00:58,08:00:58,874,20,,,,6397.78,0
18155070,08:01:32,08:01:32,875,21,,,,6609.78,0
18155070,08:01:48,08:01:48,876,22,,,,6710.9,0
18155070,08:02:21,08:02:21,877,23,,,,6969.19,0
18155070,08:03:00,08:03:00,7368,24,,,,7273.43,
18155070,08:04:02,08:04:02,4916,25,,,,7653.73,0
18155070,08:04:31,08:04:31,4917,26,,,,7855.05,0
18155070,08:04:53,08:04:53,4918,27,,,,7997.25,0
18155070,08:05:19,08:05:19,4919,28,,,,8156.6,0
18155070,08:06:14,08:06:14,4920,29,,,,8466.8,0
18155070,08:06:54,08:06:54,4921,30,,,,8703.51,0
18155070,08:07:27,08:07:27,4922,31,,,,8941.82,0
18155070,08:07:46,08:07:46,4923,32,,,,9063.56,0
18155070,08:08:15,08:08:15,4924,33,,,,9276.99,0
18155070,08:08:45,08:08:45,4925,34,,,,9473.78,0
18155070,08:09:19,08:09:19,4926,35,,,,9651.84,0
18155070,08:10:20,08:10:20,4927,36,,,,10020.03,0
18155070,08:11:08,08:11:08,4928,37,,,,10315.5,0
18155070,08:12:06,08:12:06,4929,38,,,,10721.36,0
18155070,08:12:41,08:12:41,4930,39,,,,10952.67,0
18155070,08:13:09,08:13:09,4931,40,,,,11107.13,0
18155070,08:13:40,08:13:40,340,41,,,,11292.64,0
18155070,08:14:02,08:14:02,7749,42,,,,11493.01,0
18155070,08:16:00,08:16:00,9952,43,,1,,12346.54,
18282020,13:00:00,13:00:00,9491,1,,,1,0,
18282020,13:01:32,13:01:32,9492,2,,,,739.19,0
18282020,13:04:00,13:04:00,107,3,,,,2420.28,
18282020,13:06:16,13:06:16,4332,4,,,,3243.55,0
18282020,13:07:26,13:07:26,4903,5,,,,3670.75,0
18282020,13:07:42,13:07:42,4904,6,,,,3800,0
18282020,13:08:04,13:08:04,4905,7,,,,3963.06,0
18282020,13:08:37,13:08:37,4906,8,,,,4125.06,0
18282020,13:09:16,13:09:16,4907,9,,,,4334.58,0
18282020,13:10:00,13:10:00,4908,10,,,,4550.62,0
18282020,13:10:20,13:10:20,4909,11,,,,4656.74,0
18282020,13:10:47,13:10:47,4910,12,,,,4782.39,0
18282020,13:11:15,13:11:15,4911,13,,,,4908.41,0
18282020,13:12:34,13:12:34,4912,14,,,,5270.16,0
18282020,13:13:27,13:13:27,4913,15,,,,5445.29,0
18282020,13:14:13,13:14:13,4914,16,,,,5724.72,0
18282020,13:14:31,13:14:31,871,17,,,,5816.4,0
18282020,13:15:19,13:15:19,872,18,,,,6098.99,0
18282020,13:15:39,13:15:39,873,19,,,,6220.5,0
18282020,13:16:14,13:16:14,874,20,,,,6397.78,0
18282020,13:17:01,13:17:01,875,21,,,,6609.78,0
18282020,13:17:23,13:17:23,876,22,,,,6710.9,0
18282020,13:18:07,13:18:07,877,23,,,,6969.19,0
18282020,13:19:00,13:19:00,7368,24,,,,7273.43,
18282020,13:19:48,13:19:48,4916,25,,,,7653.73,0
18282020,13:20:10,13:20:10,4917,26,,,,7855.05,0
18282020,13:20:27,13:20:27,4918,27,,,,7997.25,0
18282020,13:20:47,13:20:47,4919,28,,,,8156.6,0
18282020,13:21:29,13:21:29,4920,29,,,,8466.8,0
18282020,13:22:00,13:22:00,4921,30,,,,8703.51,0
18282020,13:22:26,13:22:26,4922,31,,,,8941.82,0
18282020,13:22:40,13:22:40,4923,32,,,,9063.56,0
18282020,13:23:02,13:23:02,4924,33,,,,9276.99,0
18282020,13:23:25,13:23:25,4925,34,,,,9473.78,0
18282020,13:23:52,13:23:52,4926,35,,,,9651.84,0
18282020,13:24:38,13:24:38,4927,36,,,,10020.03,0
18282020,13:25:15,13:25:15,4928,37,,,,10315.5,0
18282020,13:26:00,13:26:00,4929,38,,,,10721.36,0
18282020,13:26:27,13:26:27,4930,39,,,,10952.67,0
18282020,13:26:48,13:26:48,4931,40,,,,11107.13,0
18282020,13:27:12,13:27:12,340,41,,,,11292.64,0
18282020,13:27:29,13:27:29,7749,42,,,,11493.01,0
18282020,13:29:00,13:29:00,9952,43,,1,,12346.54,
18282030,13:00:00,13:00:00,9491,1,,,1,0,
18282030,13:01:32,13:01:32,9492,2,,,,739.19,0
18282030,13:04:00,13:04:00,107,3,,,,2420.28,
18282030,13:06:16,13:06:16,4332,4,,,,3243.55,0
18282030,13:07:26,13:07:26,4903,5,,,,3670.75,0
18282030,13:07:42,13:07:42,4904,6,,,,3800,0
18282030,13:08:04,13:08:04,4905,7,,,,3963.06,0
18282030,13:08:37,13:08:37,4906,8,,,,4125.06,0
18282030,13:09:16,13:09:16,4907,9,,,,4334.58,0
18282030,13:10:00,13:10:00,4908,10,,,,4550.62,0
18282030,13:10:20,13:10:20,4909,11,,,,4656.74,0
18282030,13:10:47,13:10:47,4910,12,,,,4782.39,0
18282030,13:11:15,13:11:15,4911,13,,,,4908.41,0
18282030,13:12:34,13:12:34,4912,14,,,,5270.16,0
18282030,13:13:27,13:13:27,4913,15,,,,5445.29,0
18282030,13:14:13,13:14:13,4914,16,,,,5724.72,0
18282030,13:14:31,13:14:31,871,17,,,,5816.4,0
18282030,13:15:19,13:15:19,872,18,,,,6098.99,0
18282030,13:15:39,13:15:39,873,19,,,,6220.5,0
18282030,13:16:14,13:16:14,874,20,,,,6397.78,0
18282030,13:17:01,13:17:01,875,21,,,,6609.78,0
18282030,13:17:23,13:17:23,876,22,,,,6710.9,0
18282030,13:18:07,13:18:07,877,23,,,,6969.19,0
18282030,13:19:00,13:19:00,7368,24,,,,7273.43,
18282030,13:19:48,13:19:48,4916,25,,,,7653.73,0
18282030,13:20:10,13:20:10,4917,26,,,,7855.05,0
18282030,13:20:27,13:20:27,4918,27,,,,7997.25,0
18282030,13:20:47,13:20:47,4919,28,,,,8156.6,0
18282030,13:21:29,13:21:29,4920,29,,,,8466.8,0
18282030,13:22:00,13:22:00,4921,30,,,,8703.51,0
18282030,13:22:26,13:22:26,4922,31,,,,8941.82,0
18282030,13:22:40,13:22:40,4923,32,,,,9063.56,0
18282030,13:23:02,13:23:02,4924,33,,,,9276.99,0
18282030,13:23:25,13:23:25,4925,34,,,,9473.78,0
18282030,13:23:52,13:23:52,4926,35,,,,9651.84,0
18282030,13:24:38,13:24:38,4927,36,,,,10020.03,0
18282030,13:25:15,13:25:15,4928,37,,,,10315.5,0
18282030,13:26:00,13:26:00,4929,38,,,,10721.36,0
18282030,13:26:27,13:26:27,4930,39,,,,10952.67,0
18282030,13:26:48,13:26:48,4931,40,,,,11107.13,0
18282030,13:27:12,13:27:12,340,41,,,,11292.64,0
18282030,13:27:29,13:27:29,7749,42,,,,11493.01,0
18282030,13:29:00,13:29:00,9952,43,,1,,12346.54,
18282040,13:00:00,13:00:00,9491,1,,,1,0,
18282040,13:01:32,13:01:32,9492,2,,,,739.19,0
18282040,13:04:00,13:04:00,107,3,,,,2420.28,
18282040,13:06:16,13:06:16,4332,4,,,,3243.55,0
18282040,13:07:26,13:07:26,4903,5,,,,3670.75,0
18282040,13:07:42,13:07:42,4904,6,,,,3800,0
18282040,13:08:04,13:08:04,4905,7,,,,3963.06,0
18282040,13:08:37,13:08:37,4906,8,,,,4125.06,0
18282040,13:09:16,13:09:16,4907,9,,,,4334.58,0
18282040,13:10:00,13:10:00,4908,10,,,,4550.62,0
18282040,13:10:20,13:10:20,4909,11,,,,4656.74,0
18282040,13:10:47,13:10:47,4910,12,,,,4782.39,0
18282040,13:11:15,13:11:15,4911,13,,,,4908.41,0
18282040,13:12:34,13:12:34,4912,14,,,,5270.16,0
18282040,13:13:27,13:13:27,4913,15,,,,5445.29,0
18282040,13:14:13,13:14:13,4914,16,,,,5724.72,0
18282040,13:14:31,13:14:31,871,17,,,,5816.4,0
18282040,13:15:19,13:15:19,872,18,,,,6098.99,0
18282040,13:15:39,13:15:39,873,19,,,,6220.5,0
18282040,13:16:14,13:16:14,874,20,,,,6397.78,0
18282040,13:17:01,13:17:01,875,21,,,,6609.78,0
18282040,13:17:23,13:17:23,876,22,,,,6710.9,0
18282040,13:18:07,13:18:07,877,23,,,,6969.19,0
18282040,13:19:00,13:19:00,7368,24,,,,7273.43,
18282040,13:19:48,13:19:48,4916,25,,,,7653.73,0
18282040,13:20:10,13:20:10,4917,26,,,,7855.05,0
18282040,13:20:27,13:20:27,4918,27,,,,7997.25,0
18282040,13:20:47,13:20:47,4919,28,,,,8156.6,0
18282040,13:21:29,13:21:29,4920,29,,,,8466.8,0
18282040,13:22:00,13:22:00,4921,30,,,,8703.51,0
18282040,13:22:26,13:22:26,4922,31,,,,8941.82,0
18282040,13:22:40,13:22:40,4923,32,,,,9063.56,0
18282040,13:23:02,13:23:02,4924,33,,,,9276.99,0
18282040,13:23:25,13:23:25,4925,34,,,,9473.78,0
18282040,13:23:52,13:23:52,4926,35,,,,9651.84,0
18282040,13:24:38,13:24:38,4927,36,,,,10020.03,0
18282040,13:25:15,13:25:15,4928,37,,,,10315.5,0
18282040,13:26:00,13:26:00,4929,38,,,,10721.36,0
18282040,13:26:27,13:26:27,4930,39,,,,10952.67,0
18282040,13:26:48,13:26:48,4931,40,,,,11107.13,0
18282040,13:27:12,13:27:12,340,41,,,,11292.64,0
18282040,13:27:29,13:27:29,7749,42,,,,11493.01,0
18282040,13:29:00,13:29:00,9952,43,,1,,12346.54,
18282050,13:00:00,13:00:00,9491,1,,,1,0,
18282050,13:01:32,13:01:32,9492,2,,,,739.19,0
18282050,13:04:00,13:04:00,107,3,,,,2420.28,
18282050,13:06:16,13:06:16,4332,4,,,,3243.55,0
18282050,13:07:26,13:07:26,4903,5,,,,3670.75,0
18282050,13:07:42,13:07:42,4904,6,,,,3800,0
18282050,13:08:04,13:08:04,4905,7,,,,3963.06,0
18282050,13:08:37,13:08:37,4906,8,,,,4125.06,0
18282050,13:09:16,13:09:16,4907,9,,,,4334.58,0
18282050,13:10:00,13:10:00,4908,10,,,,4550.62,0
18282050,13:10:20,13:10:20,4909,11,,,,4656.74,0
18282050,13:10:47,13:10:47,4910,12,,,,4782.39,0
18282050,13:11:15,13:11:15,4911,13,,,,4908.41,0
18282050,13:12:34,13:12:34,4912,14,,,,5270.16,0
18282050,13:13:27,13:13:27,4913,15,,,,5445.29,0
18282050,13:14:13,13:14:13,4914,16,,,,5724.72,0
18282050,13:14:31,13:14:31,871,17,,,,5816.4,0
18282050,13:15:19,13:15:19,872,18,,,,6098.99,0
18282050,13:15:39,13:15:39,873,19,,,,6220.5,0
18282050,13:16:14,13:16:14,874,20,,,,6397.78,0
18282050,13:17:01,13:17:01,875,21,,,,6609.78,0
18282050,13:17:23,13:17:23,876,22,,,,6710.9,0
18282050,13:18:07,13:18:07,877,23,,,,6969.19,0
18282050,13:19:00,13:19:00,7368,24,,,,7273.43,
18282050,13:19:48,13:19:48,4916,25,,,,7653.73,0
18282050,13:20:10,13:20:10,4917,26,,,,7855.05,0
18282050,13:20:27,13:20:27,4918,27,,,,7997.25,0
18282050,13:20:47,13:20:47,4919,28,,,,8156.6,0
18282050,13:21:29,13:21:29,4920,29,,,,8466.8,0
18282050,13:22:00,13:22:00,4921,30,,,,8703.51,0
18282050,13:22:26,13:22:26,4922,31,,,,8941.82,0
18282050,13:22:40,13:22:40,4923,32,,,,9063.56,0
18282050,13:23:02,13:23:02,4924,33,,,,9276.99,0
18282050,13:23:25,13:23:25,4925,34,,,,9473.78,0
18282050,13:23:52,13:23:52,4926,35,,,,9651.84,0
18282050,13:24:38,13:24:38,4927,36,,,,10020.03,0
18282050,13:25:15,13:25:15,4928,37,,,,10315.5,0
18282050,13:26:00,13:26:00,4929,38,,,,10721.36,0
18282050,13:26:27,13:26:27,4930,39,,,,10952.67,0
18282050,13:26:48,13:26:48,4931,40,,,,11107.13,0
18282050,13:27:12,13:27:12,340,41,,,,11292.64,0
18282050,13:27:29,13:27:29,7749,42,,,,11493.01,0
18282050,13:29:00,13:29:00,9952,43,,1,,12346.54,
18282060,13:00:00,13:00:00,9491,1,,,1,0,
18282060,13:01:32,13:01:32,9492,2,,,,739.19,0
18282060,13:04:00,13:04:00,107,3,,,,2420.28,
18282060,13:06:16,13:06:16,4332,4,,,,3243.55,0
18282060,13:07:26,13:07:26,4903,5,,,,3670.75,0
18282060,13:07:42,13:07:42,4904,6,,,,3800,0
18282060,13:08:04,13:08:04,4905,7,,,,3963.06,0
18282060,13:08:37,13:08:37,4906,8,,,,4125.06,0
18282060,13:09:16,13:09:16,4907,9,,,,4334.58,0
18282060,13:10:00,13:10:00,4908,10,,,,4550.62,0
18282060,13:10:20,13:10:20,4909,11,,,,4656.74,0
18282060,13:10:47,13:10:47,4910,12,,,,4782.39,0
18282060,13:11:15,13:11:15,4911,13,,,,4908.41,0
18282060,13:12:34,13:12:34,4912,14,,,,5270.16,0
18282060,13:13:27,13:13:27,4913,15,,,,5445.29,0
18282060,13:14:13,13:14:13,4914,16,,,,5724.72,0
18282060,13:14:31,13:14:31,871,17,,,,5816.4,0
18282060,13:15:19,13:15:19,872,18,,,,6098.99,0
18282060,13:15:39,13:15:39,873,19,,,,6220.5,0
18282060,13:16:14,13:16:14,874,20,,,,6397.78,0
18282060,13:17:01,13:17:01,875,21,,,,6609.78,0
18282060,13:17:23,13:17:23,876,22,,,,6710.9,0
18282060,13:18:07,13:18:07,877,23,,,,6969.19,0
18282060,13:19:00,13:19:00,7368,24,,,,7273.43,
18282060,13:19:48,13:19:48,4916,25,,,,7653.73,0
18282060,13:20:10,13:20:10,4917,26,,,,7855.05,0
18282060,13:20:27,13:20:27,4918,27,,,,7997.25,0
18282060,13:20:47,13:20:47,4919,28,,,,8156.6,0
18282060,13:21:29,13:21:29,4920,29,,,,8466.8,0
18282060,13:22:00,13:22:00,4921,30,,,,8703.51,0
18282060,13:22:26,13:22:26,4922,31,,,,8941.82,0
18282060,13:22:40,13:22:40,4923,32,,,,9063.56,0
18282060,13:23:02,13:23:02,4924,33,,,,9276.99,0
18282060,13:23:25,13:23:25,4925,34,,,,9473.78,0
18282060,13:23:52,13:23:52,4926,35,,,,9651.84,0
18282060,13:24:38,13:24:38,4927,36,,,,10020.03,0
18282060,13:25:15,13:25:15,4928,37,,,,10315.5,0
18282060,13:26:00,13:26:00,4929,38,,,,10721.36,0
18282060,13:26:27,13:26:27,4930,39,,,,10952.67,0
18282060,13:26:48,13:26:48,4931,40,,,,11107.13,0
18282060,13:27:12,13:27:12,340,41,,,,11292.64,0
18282060,13:27:29,13:27:29,7749,42,,,,11493.01,0
18282060,13:29:00,13:29:00,9952,43,,1,,12346.54,
18370090,13:39:00,13:39:00,9491,1,,,1,0,
18370090,13:40:55,13:40:55,9492,2,,,,739.19,0
18370090,13:44:00,13:44:00,107,3,,,,2420.28,
18370090,13:45:49,13:45:49,4332,4,,,,3243.55,0
18370090,13:46:45,13:46:45,4903,5,,,,3670.75,0
18370090,13:46:57,13:46:57,4904,6,,,,3800,0
18370090,13:47:15,13:47:15,4905,7,,,,3963.06,0
18370090,13:47:41,13:47:41,4906,8,,,,4125.06,0
18370090,13:48:13,13:48:13,4907,9,,,,4334.58,0
18370090,13:48:48,13:48:48,4908,10,,,,4550.62,0
18370090,13:49:04,13:49:04,4909,11,,,,4656.74,0
18370090,13:49:25,13:49:25,4910,12,,,,4782.39,0
18370090,13:49:48,13:49:48,4911,13,,,,4908.41,0
18370090,13:50:51,13:50:51,4912,14,,,,5270.16,0
18370090,13:51:34,13:51:34,4913,15,,,,5445.29,0
18370090,13:52:11,13:52:11,4914,16,,,,5724.72,0
18370090,13:52:25,13:52:25,871,17,,,,5816.4,0
18370090,13:53:03,13:53:03,872,18,,,,6098.99,0
18370090,13:53:19,13:53:19,873,19,,,,6220.5,0
18370090,13:53:47,13:53:47,874,20,,,,6397.78,0
18370090,13:54:24,13:54:24,875,21,,,,6609.78,0
18370090,13:54:42,13:54:42,876,22,,,,6710.9,0
18370090,13:55:17,13:55:17,877,23,,,,6969.19,0
18370090,13:56:00,13:56:00,7368,24,,,,7273.43,
18370090,13:57:07,13:57:07,4916,25,,,,7653.73,0
18370090,13:57:38,13:57:38,4917,26,,,,7855.05,0
18370090,13:58:02,13:58:02,4918,27,,,,7997.25,0
18370090,13:58:30,13:58:30,4919,28,,,,8156.6,0
18370090,13:59:29,13:59:29,4920,29,,,,8466.8,0
18370090,14:00:12,14:00:12,4921,30,,,,8703.51,0
18370090,14:00:48,14:00:48,4922,31,,,,8941.82,0
18370090,14:01:08,14:01:08,4923,32,,,,9063.56,0
18370090,14:01:39,14:01:39,4924,33,,,,9276.99,0
18370090,14:02:11,14:02:11,4925,34,,,,9473.78,0
18370090,14:02:49,14:02:49,4926,35,,,,9651.84,0
18370090,14:03:54,14:03:54,4927,36,,,,10020.03,0
18370090,14:04:45,14:04:45,4928,37,,,,10315.5,0
18370090,14:05:48,14:05:48,4929,38,,,,10721.36,0
18370090,14:06:26,14:06:26,4930,39,,,,10952.67,0
18370090,14:06:56,14:06:56,4931,40,,,,11107.13,0
18370090,14:07:29,14:07:29,340,41,,,,11292.64,0
18370090,14:07:53,14:07:53,7749,42,,,,11493.01,0
18370090,14:10:00,14:10:00,9952,43,,1,,12346.54,
1854070,23:08:00,23:08:00,9491,1,,,1,0,
1854070,23:09:55,23:09:55,9492,2,,,,739.19,0
1854070,23:13:00,23:13:00,107,3,,,,2420.28,
1854070,23:14:30,23:14:30,4332,4,,,,3243.55,0
1854070,23:15:17,23:15:17,4903,5,,,,3670.75,0
1854070,23:15:28,23:15:28,4904,6,,,,3800,0
1854070,23:15:42,23:15:42,4905,7,,,,3963.06,0
1854070,23:16:04,23:16:04,4906,8,,,,4125.06,0
1854070,23:16:31,23:16:31,4907,9,,,,4334.58,0
1854070,23:17:00,23:17:00,4908,10,,,,4550.62,0
1854070,23:17:13,23:17:13,4909,11,,,,4656.74,0
1854070,23:17:31,23:17:31,4910,12,,,,4782.39,0
1854070,23:17:50,23:17:50,4911,13,,,,4908.41,0
1854070,23:18:43,23:18:43,4912,14,,,,5270.16,0
1854070,23:19:18,23:19:18,4913,15,,,,5445.29,0
1854070,23:19:49,23:19:49,4914,16,,,,5724.72,0
1854070,23:20:01,23:20:01,871,17,,,,5816.4,0
1854070,23:20:33,23:20:33,872,18,,,,6098.99,0
1854070,23:20:46,23:20:46,873,19,,,,6220.5,0
1854070,23:21:09,23:21:09,874,20,,,,6397.78,0
1854070,23:21:40,23:21:40,875,21,,,,6609.78,0
1854070,23:21:55,23:21:55,876,22,,,,6710.9,0
1854070,23:22:24,23:22:24,877,23,,,,6969.19,0
1854070,23:23:00,23:23:00,7368,24,,,,7273.43,
1854070,23:24:02,23:24:02,4916,25,,,,7653.73,0
1854070,23:24:31,23:24:31,4917,26,,,,7855.05,0
1854070,23:24:53,23:24:53,4918,27,,,,7997.25,0
1854070,23:25:19,23:25:19,4919,28,,,,8156.6,0
1854070,23:26:14,23:26:14,4920,29,,,,8466.8,0
1854070,23:26:54,23:26:54,4921,30,,,,8703.51,0
1854070,23:27:27,23:27:27,4922,31,,,,8941.82,0
1854070,23:27:46,23:27:46,4923,32,,,,9063.56,0
1854070,23:28:15,23:28:15,4924,33,,,,9276.99,0
1854070,23:28:45,23:28:45,4925,34,,,,9473.78,0
1854070,23:29:19,23:29:19,4926,35,,,,9651.84,0
1854070,23:30:20,23:30:20,4927,36,,,,10020.03,0
1854070,23:31:08,23:31:08,4928,37,,,,10315.5,0
1854070,23:32:06,23:32:06,4929,38,,,,10721.36,0
1854070,23:32:41,23:32:41,4930,39,,,,10952.67,0
1854070,23:33:09,23:33:09,4931,40,,,,11107.13,0
1854070,23:33:40,23:33:40,340,41,,,,11292.64,0
1854070,23:34:02,23:34:02,7749,42,,,,11493.01,0
1854070,23:36:00,23:36:00,9952,43,,1,,12346.54,
18654090,18:08:00,18:08:00,9491,1,,,1,0,
18654090,18:09:55,18:09:55,9492,2,,,,739.19,0
18654090,18:13:00,18:13:00,107,3,,,,2420.28,
18654090,18:14:49,18:14:49,4332,4,,,,3243.55,0
18654090,18:15:45,18:15:45,4903,5,,,,3670.75,0
18654090,18:15:57,18:15:57,4904,6,,,,3800,0
18654090,18:16:15,18:16:15,4905,7,,,,3963.06,0
18654090,18:16:41,18:16:41,4906,8,,,,4125.06,0
18654090,18:17:13,18:17:13,4907,9,,,,4334.58,0
18654090,18:17:48,18:17:48,4908,10,,,,4550.62,0
18654090,18:18:04,18:18:04,4909,11,,,,4656.74,0
18654090,18:18:25,18:18:25,4910,12,,,,4782.39,0
18654090,18:18:48,18:18:48,4911,13,,,,4908.41,0
18654090,18:19:51,18:19:51,4912,14,,,,5270.16,0
18654090,18:20:34,18:20:34,4913,15,,,,5445.29,0
18654090,18:21:11,18:21:11,4914,16,,,,5724.72,0
18654090,18:21:25,18:21:25,871,17,,,,5816.4,0
18654090,18:22:03,18:22:03,872,18,,,,6098.99,0
18654090,18:22:19,18:22:19,873,19,,,,6220.5,0
18654090,18:22:47,18:22:47,874,20,,,,6397.78,0
18654090,18:23:24,18:23:24,875,21,,,,6609.78,0
18654090,18:23:42,18:23:42,876,22,,,,6710.9,0
18654090,18:24:17,18:24:17,877,23,,,,6969.19,0
18654090,18:25:00,18:25:00,7368,24,,,,7273.43,
18654090,18:26:07,18:26:07,4916,25,,,,7653.73,0
18654090,18:26:38,18:26:38,4917,26,,,,7855.05,0
18654090,18:27:02,18:27:02,4918,27,,,,7997.25,0
18654090,18:27:30,18:27:30,4919,28,,,,8156.6,0
18654090,18:28:29,18:28:29,4920,29,,,,8466.8,0
18654090,18:29:12,18:29:12,4921,30,,,,8703.51,0
18654090,18:29:48,18:29:48,4922,31,,,,8941.82,0
18654090,18:30:08,18:30:08,4923,32,,,,9063.56,0
18654090,18:30:39,18:30:39,4924,33,,,,9276.99,0
18654090,18:31:11,18:31:11,4925,34,,,,9473.78,0
18654090,18:31:49,18:31:49,4926,35,,,,9651.84,0
18654090,18:32:54,18:32:54,4927,36,,,,10020.03,0
18654090,18:33:45,18:33:45,4928,37,,,,10315.5,0
18654090,18:34:48,18:34:48,4929,38,,,,10721.36,0
18654090,18:35:26,18:35:26,4930,39,,,,10952.67,0
18654090,18:35:56,18:35:56,4931,40,,,,11107.13,0
18654090,18:36:29,18:36:29,340,41,,,,11292.64,0
18654090,18:36:53,18:36:53,7749,42,,,,11493.01,0
18654090,18:39:00,18:39:00,9952,43,,1,,12346.54,
1872020,16:30:00,16:30:00,9491,1,,,1,0,
1872020,16:31:32,16:31:32,9492,2,,,,739.19,0
1872020,16:34:00,16:34:00,107,3,,,,2420.28,
1872020,16:36:43,16:36:43,4332,4,,,,3243.55,0
1872020,16:38:08,16:38:08,4903,5,,,,3670.75,0
1872020,16:38:26,16:38:26,4904,6,,,,3800,0
1872020,16:38:53,16:38:53,4905,7,,,,3963.06,0
1872020,16:39:32,16:39:32,4906,8,,,,4125.06,0
1872020,16:40:20,16:40:20,4907,9,,,,4334.58,0
1872020,16:41:13,16:41:13,4908,10,,,,4550.62,0
1872020,16:41:36,16:41:36,4909,11,,,,4656.74,0
1872020,16:42:08,16:42:08,4910,12,,,,4782.39,0
1872020,16:42:42,16:42:42,4911,13,,,,4908.41,0
1872020,16:44:17,16:44:17,4912,14,,,,5270.16,0
1872020,16:45:21,16:45:21,4913,15,,,,5445.29,0
1872020,16:46:16,16:46:16,4914,16,,,,5724.72,0
1872020,16:46:37,16:46:37,871,17,,,,5816.4,0
1872020,16:47:35,16:47:35,872,18,,,,6098.99,0
1872020,16:47:59,16:47:59,873,19,,,,6220.5,0
1872020,16:48:41,16:48:41,874,20,,,,6397.78,0
1872020,16:49:37,16:49:37,875,21,,,,6609.78,0
1872020,16:50:03,16:50:03,876,22,,,,6710.9,0
1872020,16:50:56,16:50:56,877,23,,,,6969.19,0
1872020,16:52:00,16:52:00,7368,24,,,,7273.43,
1872020,16:52:48,16:52:48,4916,25,,,,7653.73,0
1872020,16:53:10,16:53:10,4917,26,,,,7855.05,0
1872020,16:53:27,16:53:27,4918,27,,,,7997.25,0
1872020,16:53:47,16:53:47,4919,28,,,,8156.6,0
1872020,16:54:29,16:54:29,4920,29,,,,8466.8,0
1872020,16:55:00,16:55:00,4921,30,,,,8703.51,0
1872020,16:55:26,16:55:26,4922,31,,,,8941.82,0
1872020,16:55:40,16:55:40,4923,32,,,,9063.56,0
1872020,16:56:02,16:56:02,4924,33,,,,9276.99,0
1872020,16:56:25,16:56:25,4925,34,,,,9473.78,0
1872020,16:56:52,16:56:52,4926,35,,,,9651.84,0
1872020,16:57:38,16:57:38,4927,36,,,,10020.03,0
1872020,16:58:15,16:58:15,4928,37,,,,10315.5,0
1872020,16:59:00,16:59:00,4929,38,,,,10721.36,0
1872020,16:59:27,16:59:27,4930,39,,,,10952.67,0
1872020,16:59:48,16:59:48,4931,40,,,,11107.13,0
1872020,17:00:12,17:00:12,340,41,,,,11292.64,0
1872020,17:00:29,17:00:29,7749,42,,,,11493.01,0
1872020,17:02:00,17:02:00,9952,43,,1,,12346.54,
1872030,16:30:00,16:30:00,9491,1,,,1,0,
1872030,16:31:32,16:31:32,9492,2,,,,739.19,0
1872030,16:34:00,16:34:00,107,3,,,,2420.28,
1872030,16:36:43,16:36:43,4332,4,,,,3243.55,0
1872030,16:38:08,16:38:08,4903,5,,,,3670.75,0
1872030,16:38:26,16:38:26,4904,6,,,,3800,0
1872030,16:38:53,16:38:53,4905,7,,,,3963.06,0
1872030,16:39:32,16:39:32,4906,8,,,,4125.06,0
1872030,16:40:20,16:40:20,4907,9,,,,4334.58,0
1872030,16:41:13,16:41:13,4908,10,,,,4550.62,0
1872030,16:41:36,16:41:36,4909,11,,,,4656.74,0
1872030,16:42:08,16:42:08,4910,12,,,,4782.39,0
1872030,16:42:42,16:42:42,4911,13,,,,4908.41,0
1872030,16:44:17,16:44:17,4912,14,,,,5270.16,0
1872030,16:45:21,16:45:21,4913,15,,,,5445.29,0
1872030,16:46:16,16:46:16,4914,16,,,,5724.72,0
1872030,16:46:37,16:46:37,871,17,,,,5816.4,0
1872030,16:47:35,16:47:35,872,18,,,,6098.99,0
1872030,16:47:59,16:47:59,873,19,,,,6220.5,0
1872030,16:48:41,16:48:41,874,20,,,,6397.78,0
1872030,16:49:37,16:49:37,875,21,,,,6609.78,0
1872030,16:50:03,16:50:03,876,22,,,,6710.9,0
1872030,16:50:56,16:50:56,877,23,,,,6969.19,0
1872030,16:52:00,16:52:00,7368,24,,,,7273.43,
1872030,16:52:48,16:52:48,4916,25,,,,7653.73,0
1872030,16:53:10,16:53:10,4917,26,,,,7855.05,0
1872030,16:53:27,16:53:27,4918,27,,,,7997.25,0
1872030,16:53:47,16:53:47,4919,28,,,,8156.6,0
1872030,16:54:29,16:54:29,4920,29,,,,8466.8,0
1872030,16:55:00,16:55:00,4921,30,,,,8703.51,0
1872030,16:55:26,16:55:26,4922,31,,,,8941.82,0
1872030,16:55:40,16:55:40,4923,32,,,,9063.56,0
1872030,16:56:02,16:56:02,4924,33,,,,9276.99,0
1872030,16:56:25,16:56:25,4925,34,,,,9473.78,0
1872030,16:56:52,16:56:52,4926,35,,,,9651.84,0
1872030,16:57:38,16:57:38,4927,36,,,,10020.03,0
1872030,16:58:15,16:58:15,4928,37,,,,10315.5,0
1872030,16:59:00,16:59:00,4929,38,,,,10721.36,0
1872030,16:59:27,16:59:27,4930,39,,,,10952.67,0
1872030,16:59:48,16:59:48,4931,40,,,,11107.13,0
1872030,17:00:12,17:00:12,340,41,,,,11292.64,0
1872030,17:00:29,17:00:29,7749,42,,,,11493.01,0
1872030,17:02:00,17:02:00,9952,43,,1,,12346.54,
1872040,16:30:00,16:30:00,9491,1,,,1,0,
1872040,16:31:32,16:31:32,9492,2,,,,739.19,0
1872040,16:34:00,16:34:00,107,3,,,,2420.28,
1872040,16:36:43,16:36:43,4332,4,,,,3243.55,0
1872040,16:38:08,16:38:08,4903,5,,,,3670.75,0
1872040,16:38:26,16:38:26,4904,6,,,,3800,0
1872040,16:38:53,16:38:53,4905,7,,,,3963.06,0
1872040,16:39:32,16:39:32,4906,8,,,,4125.06,0
1872040,16:40:20,16:40:20,4907,9,,,,4334.58,0
1872040,16:41:13,16:41:13,4908,10,,,,4550.62,0
1872040,16:41:36,16:41:36,4909,11,,,,4656.74,0
1872040,16:42:08,16:42:08,4910,12,,,,4782.39,0
1872040,16:42:42,16:42:42,4911,13,,,,4908.41,0
1872040,16:44:17,16:44:17,4912,14,,,,5270.16,0
1872040,16:45:21,16:45:21,4913,15,,,,5445.29,0
1872040,16:46:16,16:46:16,4914,16,,,,5724.72,0
1872040,16:46:37,16:46:37,871,17,,,,5816.4,0
1872040,16:47:35,16:47:35,872,18,,,,6098.99,0
1872040,16:47:59,16:47:59,873,19,,,,6220.5,0
1872040,16:48:41,16:48:41,874,20,,,,6397.78,0
1872040,16:49:37,16:49:37,875,21,,,,6609.78,0
1872040,16:50:03,16:50:03,876,22,,,,6710.9,0
1872040,16:50:56,16:50:56,877,23,,,,6969.19,0
1872040,16:52:00,16:52:00,7368,24,,,,7273.43,
1872040,16:52:48,16:52:48,4916,25,,,,7653.73,0
1872040,16:53:10,16:53:10,4917,26,,,,7855.05,0
1872040,16:53:27,16:53:27,4918,27,,,,7997.25,0
1872040,16:53:47,16:53:47,4919,28,,,,8156.6,0
1872040,16:54:29,16:54:29,4920,29,,,,8466.8,0
1872040,16:55:00,16:55:00,4921,30,,,,8703.51,0
1872040,16:55:26,16:55:26,4922,31,,,,8941.82,0
1872040,16:55:40,16:55:40,4923,32,,,,9063.56,0
1872040,16:56:02,16:56:02,4924,33,,,,9276.99,0
1872040,16:56:25,16:56:25,4925,34,,,,9473.78,0
1872040,16:56:52,16:56:52,4926,35,,,,9651.84,0
1872040,16:57:38,16:57:38,4927,36,,,,10020.03,0
1872040,16:58:15,16:58:15,4928,37,,,,10315.5,0
1872040,16:59:00,16:59:00,4929,38,,,,10721.36,0
1872040,16:59:27,16:59:27,4930,39,,,,10952.67,0
1872040,16:59:48,16:59:48,4931,40,,,,11107.13,0
1872040,17:00:12,17:00:12,340,41,,,,11292.64,0
1872040,17:00:29,17:00:29,7749,42,,,,11493.01,0
1872040,17:02:00,17:02:00,9952,43,,1,,12346.54,
1872050,16:30:00,16:30:00,9491,1,,,1,0,
1872050,16:31:32,16:31:32,9492,2,,,,739.19,0
1872050,16:34:00,16:34:00,107,3,,,,2420.28,
1872050,16:36:43,16:36:43,4332,4,,,,3243.55,0
1872050,16:38:08,16:38:08,4903,5,,,,3670.75,0
1872050,16:38:26,16:38:26,4904,6,,,,3800,0
1872050,16:38:53,16:38:53,4905,7,,,,3963.06,0
1872050,16:39:32,16:39:32,4906,8,,,,4125.06,0
1872050,16:40:20,16:40:20,4907,9,,,,4334.58,0
1872050,16:41:13,16:41:13,4908,10,,,,4550.62,0
1872050,16:41:36,16:41:36,4909,11,,,,4656.74,0
1872050,16:42:08,16:42:08,4910,12,,,,4782.39,0
1872050,16:42:42,16:42:42,4911,13,,,,4908.41,0
1872050,16:44:17,16:44:17,4912,14,,,,5270.16,0
1872050,16:45:21,16:45:21,4913,15,,,,5445.29,0
1872050,16:46:16,16:46:16,4914,16,,,,5724.72,0
1872050,16:46:37,16:46:37,871,17,,,,5816.4,0
1872050,16:47:35,16:47:35,872,18,,,,6098.99,0
1872050,16:47:59,16:47:59,873,19,,,,6220.5,0
1872050,16:48:41,16:48:41,874,20,,,,6397.78,0
1872050,16:49:37,16:49:37,875,21,,,,6609.78,0
1872050,16:50:03,16:50:03,876,22,,,,6710.9,0
1872050,16:50:56,16:50:56,877,23,,,,6969.19,0
1872050,16:52:00,16:52:00,7368,24,,,,7273.43,
1872050,16:52:48,16:52:48,4916,25,,,,7653.73,0
1872050,16:53:10,16:53:10,4917,26,,,,7855.05,0
1872050,16:53:27,16:53:27,4918,27,,,,7997.25,0
1872050,16:53:47,16:53:47,4919,28,,,,8156.6,0
1872050,16:54:29,16:54:29,4920,29,,,,8466.8,0
1872050,16:55:00,16:55:00,4921,30,,,,8703.51,0
1872050,16:55:26,16:55:26,4922,31,,,,8941.82,0
1872050,16:55:40,16:55:40,4923,32,,,,9063.56,0
1872050,16:56:02,16:56:02,4924,33,,,,9276.99,0
1872050,16:56:25,16:56:25,4925,34,,,,9473.78,0
1872050,16:56:52,16:56:52,4926,35,,,,9651.84,0
1872050,16:57:38,16:57:38,4927,36,,,,10020.03,0
1872050,16:58:15,16:58:15,4928,37,,,,10315.5,0
1872050,16:59:00,16:59:00,4929,38,,,,10721.36,0
1872050,16:59:27,16:59:27,4930,39,,,,10952.67,0
1872050,16:59:48,16:59:48,4931,40,,,,11107.13,0
1872050,17:00:12,17:00:12,340,41,,,,11292.64,0
1872050,17:00:29,17:00:29,7749,42,,,,11493.01,0
1872050,17:02:00,17:02:00,9952,43,,1,,12346.54,
1872060,16:30:00,16:30:00,9491,1,,,1,0,
1872060,16:31:32,16:31:32,9492,2,,,,739.19,0
1872060,16:34:00,16:34:00,107,3,,,,2420.28,
1872060,16:36:43,16:36:43,4332,4,,,,3243.55,0
1872060,16:38:08,16:38:08,4903,5,,,,3670.75,0
1872060,16:38:26,16:38:26,4904,6,,,,3800,0
1872060,16:38:53,16:38:53,4905,7,,,,3963.06,0
1872060,16:39:32,16:39:32,4906,8,,,,4125.06,0
1872060,16:40:20,16:40:20,4907,9,,,,4334.58,0
1872060,16:41:13,16:41:13,4908,10,,,,4550.62,0
1872060,16:41:36,16:41:36,4909,11,,,,4656.74,0
1872060,16:42:08,16:42:08,4910,12,,,,4782.39,0
1872060,16:42:42,16:42:42,4911,13,,,,4908.41,0
1872060,16:44:17,16:44:17,4912,14,,,,5270.16,0
1872060,16:45:21,16:45:21,4913,15,,,,5445.29,0
1872060,16:46:16,16:46:16,4914,16,,,,5724.72,0
1872060,16:46:37,16:46:37,871,17,,,,5816.4,0
1872060,16:47:35,16:47:35,872,18,,,,6098.99,0
1872060,16:47:59,16:47:59,873,19,,,,6220.5,0
1872060,16:48:41,16:48:41,874,20,,,,6397.78,0
1872060,16:49:37,16:49:37,875,21,,,,6609.78,0
1872060,16:50:03,16:50:03,876,22,,,,6710.9,0
1872060,16:50:56,16:50:56,877,23,,,,6969.19,0
1872060,16:52:00,16:52:00,7368,24,,,,7273.43,
1872060,16:52:48,16:52:48,4916,25,,,,7653.73,0
1872060,16:53:10,16:53:10,4917,26,,,,7855.05,0
1872060,16:53:27,16:53:27,4918,27,,,,7997.25,0
1872060,16:53:47,16:53:47,4919,28,,,,8156.6,0
1872060,16:54:29,16:54:29,4920,29,,,,8466.8,0
1872060,16:55:00,16:55:00,4921,30,,,,8703.51,0
1872060,16:55:26,16:55:26,4922,31,,,,8941.82,0
1872060,16:55:40,16:55:40,4923,32,,,,9063.56,0
1872060,16:56:02,16:56:02,4924,33,,,,9276.99,0
1872060,16:56:25,16:56:25,4925,34,,,,9473.78,0
1872060,16:56:52,16:56:52,4926,35,,,,9651.84,0
1872060,16:57:38,16:57:38,4927,36,,,,10020.03,0
1872060,16:58:15,16:58:15,4928,37,,,,10315.5,0
1872060,16:59:00,16:59:00,4929,38,,,,10721.36,0
1872060,16:59:27,16:59:27,4930,39,,,,10952.67,0
1872060,16:59:48,16:59:48,4931,40,,,,11107.13,0
1872060,17:00:12,17:00:12,340,41,,,,11292.64,0
1872060,17:00:29,17:00:29,7749,42,,,,11493.01,0
1872060,17:02:00,17:02:00,9952,43,,1,,12346.54,
18758020,14:45:00,14:45:00,7737,1,,1,1,0,
18758020,14:45:56,14:45:56,831,2,,,,302.09,0
18758020,14:48:39,14:48:39,833,3,,,,1301.05,0
18758020,14:49:09,14:49:09,875,4,,,,1534.35,0
18758020,14:49:21,14:49:21,876,5,,,,1623.88,0
18758020,14:50:02,14:50:02,877,6,,,,1865.61,0
18758020,14:50:51,14:50:51,7368,7,,,,2169.85,0
18758020,14:52:00,14:52:00,4916,8,,,,2550.15,
18758020,14:52:38,14:52:38,4917,9,,,,2751.49,0
18758020,14:53:05,14:53:05,4918,10,,,,2893.69,0
18758020,14:53:44,14:53:44,4919,11,,,,3068.79,0
18758020,14:54:54,14:54:54,4920,12,,,,3392.65,0
18758020,14:55:43,14:55:43,4921,13,,,,3629.36,0
18758020,14:56:24,14:56:24,4922,14,,,,3867.67,0
18758020,14:56:47,14:56:47,4923,15,,,,3989.41,0
18758020,14:57:25,14:57:25,4924,16,,,,4202.85,0
18758020,14:58:01,14:58:01,4925,17,,,,4399.64,0
18758020,14:58:37,14:58:37,4926,18,,,,4578.8,0
18758020,15:00:17,15:00:17,4927,19,,,,4947.01,0
18758020,15:01:11,15:01:11,4928,20,,,,5243.43,0
18758020,15:02:17,15:02:17,4929,21,,,,5646.95,0
18758020,15:03:04,15:03:04,4930,22,,,,5878.39,0
18758020,15:03:38,15:03:38,4931,23,,,,6032.85,0
18758020,15:04:26,15:04:26,340,24,,,,6217.24,0
18758020,15:04:53,15:04:53,7749,25,,,,6408.82,0
18758020,15:07:00,15:07:00,9952,26,,1,,7247.17,
18758030,14:45:00,14:45:00,7737,1,,1,1,0,
18758030,14:45:56,14:45:56,831,2,,,,302.09,0
18758030,14:48:39,14:48:39,833,3,,,,1301.05,0
18758030,14:49:09,14:49:09,875,4,,,,1534.35,0
18758030,14:49:21,14:49:21,876,5,,,,1623.88,0
18758030,14:50:02,14:50:02,877,6,,,,1865.61,0
18758030,14:50:51,14:50:51,7368,7,,,,2169.85,0
18758030,14:52:00,14:52:00,4916,8,,,,2550.15,
18758030,14:52:38,14:52:38,4917,9,,,,2751.49,0
18758030,14:53:05,14:53:05,4918,10,,,,2893.69,0
18758030,14:53:44,14:53:44,4919,11,,,,3068.79,0
18758030,14:54:54,14:54:54,4920,12,,,,3392.65,0
18758030,14:55:43,14:55:43,4921,13,,,,3629.36,0
18758030,14:56:24,14:56:24,4922,14,,,,3867.67,0
18758030,14:56:47,14:56:47,4923,15,,,,3989.41,0
18758030,14:57:25,14:57:25,4924,16,,,,4202.85,0
18758030,14:58:01,14:58:01,4925,17,,,,4399.64,0
18758030,14:58:37,14:58:37,4926,18,,,,4578.8,0
18758030,15:00:17,15:00:17,4927,19,,,,4947.01,0
18758030,15:01:11,15:01:11,4928,20,,,,5243.43,0
18758030,15:02:17,15:02:17,4929,21,,,,5646.95,0
18758030,15:03:04,15:03:04,4930,22,,,,5878.39,0
18758030,15:03:38,15:03:38,4931,23,,,,6032.85,0
18758030,15:04:26,15:04:26,340,24,,,,6217.24,0
18758030,15:04:53,15:04:53,7749,25,,,,6408.82,0
18758030,15:07:00,15:07:00,9952,26,,1,,7247.17,
18758040,14:45:00,14:45:00,7737,1,,1,1,0,
18758040,14:45:56,14:45:56,831,2,,,,302.09,0
18758040,14:48:39,14:48:39,833,3,,,,1301.05,0
18758040,14:49:09,14:49:09,875,4,,,,1534.35,0
18758040,14:49:21,14:49:21,876,5,,,,1623.88,0
18758040,14:50:02,14:50:02,877,6,,,,1865.61,0
18758040,14:50:51,14:50:51,7368,7,,,,2169.85,0
18758040,14:52:00,14:52:00,4916,8,,,,2550.15,
18758040,14:52:38,14:52:38,4917,9,,,,2751.49,0
18758040,14:53:05,14:53:05,4918,10,,,,2893.69,0
18758040,14:53:44,14:53:44,4919,11,,,,3068.79,0
18758040,14:54:54,14:54:54,4920,12,,,,3392.65,0
18758040,14:55:43,14:55:43,4921,13,,,,3629.36,0
18758040,14:56:24,14:56:24,4922,14,,,,3867.67,0
18758040,14:56:47,14:56:47,4923,15,,,,3989.41,0
18758040,14:57:25,14:57:25,4924,16,,,,4202.85,0
18758040,14:58:01,14:58:01,4925,17,,,,4399.64,0
18758040,14:58:37,14:58:37,4926,18,,,,4578.8,0
18758040,15:00:17,15:00:17,4927,19,,,,4947.01,0
18758040,15:01:11,15:01:11,4928,20,,,,5243.43,0
18758040,15:02:17,15:02:17,4929,21,,,,5646.95,0
18758040,15:03:04,15:03:04,4930,22,,,,5878.39,0
18758040,15:03:38,15:03:38,4931,23,,,,6032.85,0
18758040,15:04:26,15:04:26,340,24,,,,6217.24,0
18758040,15:04:53,15:04:53,7749,25,,,,6408.82,0
18758040,15:07:00,15:07:00,9952,26,,1,,7247.17,
18758050,14:45:00,14:45:00,7737,1,,1,1,0,
18758050,14:45:56,14:45:56,831,2,,,,302.09,0
18758050,14:48:39,14:48:39,833,3,,,,1301.05,0
18758050,14:49:09,14:49:09,875,4,,,,1534.35,0
18758050,14:49:21,14:49:21,876,5,,,,1623.88,0
18758050,14:50:02,14:50:02,877,6,,,,1865.61,0
18758050,14:50:51,14:50:51,7368,7,,,,2169.85,0
18758050,14:52:00,14:52:00,4916,8,,,,2550.15,
18758050,14:52:38,14:52:38,4917,9,,,,2751.49,0
18758050,14:53:05,14:53:05,4918,10,,,,2893.69,0
18758050,14:53:44,14:53:44,4919,11,,,,3068.79,0
18758050,14:54:54,14:54:54,4920,12,,,,3392.65,0
18758050,14:55:43,14:55:43,4921,13,,,,3629.36,0
18758050,14:56:24,14:56:24,4922,14,,,,3867.67,0
18758050,14:56:47,14:56:47,4923,15,,,,3989.41,0
18758050,14:57:25,14:57:25,4924,16,,,,4202.85,0
18758050,14:58:01,14:58:01,4925,17,,,,4399.64,0
18758050,14:58:37,14:58:37,4926,18,,,,4578.8,0
18758050,15:00:17,15:00:17,4927,19,,,,4947.01,0
18758050,15:01:11,15:01:11,4928,20,,,,5243.43,0
18758050,15:02:17,15:02:17,4929,21,,,,5646.95,0
18758050,15:03:04,15:03:04,4930,22,,,,5878.39,0
18758050,15:03:38,15:03:38,4931,23,,,,6032.85,0
18758050,15:04:26,15:04:26,340,24,,,,6217.24,0
18758050,15:04:53,15:04:53,7749,25,,,,6408.82,0
18758050,15:07:00,15:07:00,9952,26,,1,,7247.17,
18758060,14:45:00,14:45:00,7737,1,,1,1,0,
18758060,14:45:56,14:45:56,831,2,,,,302.09,0
18758060,14:48:39,14:48:39,833,3,,,,1301.05,0
18758060,14:49:09,14:49:09,875,4,,,,1534.35,0
18758060,14:49:21,14:49:21,876,5,,,,1623.88,0
18758060,14:50:02,14:50:02,877,6,,,,1865.61,0
18758060,14:50:51,14:50:51,7368,7,,,,2169.85,0
18758060,14:52:00,14:52:00,4916,8,,,,2550.15,
18758060,14:52:38,14:52:38,4917,9,,,,2751.49,0
18758060,14:53:05,14:53:05,4918,10,,,,2893.69,0
18758060,14:53:44,14:53:44,4919,11,,,,3068.79,0
18758060,14:54:54,14:54:54,4920,12,,,,3392.65,0
18758060,14:55:43,14:55:43,4921,13,,,,3629.36,0
18758060,14:56:24,14:56:24,4922,14,,,,3867.67,0
18758060,14:56:47,14:56:47,4923,15,,,,3989.41,0
18758060,14:57:25,14:57:25,4924,16,,,,4202.85,0
18758060,14:58:01,14:58:01,4925,17,,,,4399.64,0
18758060,14:58:37,14:58:37,4926,18,,,,4578.8,0
18758060,15:00:17,15:00:17,4927,19,,,,4947.01,0
18758060,15:01:11,15:01:11,4928,20,,,,5243.43,0
18758060,15:02:17,15:02:17,4929,21,,,,5646.95,0
18758060,15:03:04,15:03:04,4930,22,,,,5878.39,0
18758060,15:03:38,15:03:38,4931,23,,,,6032.85,0
18758060,15:04:26,15:04:26,340,24,,,,6217.24,0
18758060,15:04:53,15:04:53,7749,25,,,,6408.82,0
18758060,15:07:00,15:07:00,9952,26,,1,,7247.17,
18768090,17:39:00,17:39:00,9491,1,,,1,0,
18768090,17:40:55,17:40:55,9492,2,,,,739.19,0
18768090,17:44:00,17:44:00,107,3,,,,2420.28,
18768090,17:45:49,17:45:49,4332,4,,,,3243.55,0
18768090,17:46:45,17:46:45,4903,5,,,,3670.75,0
18768090,17:46:57,17:46:57,4904,6,,,,3800,0
18768090,17:47:15,17:47:15,4905,7,,,,3963.06,0
18768090,17:47:41,17:47:41,4906,8,,,,4125.06,0
18768090,17:48:13,17:48:13,4907,9,,,,4334.58,0
18768090,17:48:48,17:48:48,4908,10,,,,4550.62,0
18768090,17:49:04,17:49:04,4909,11,,,,4656.74,0
18768090,17:49:25,17:49:25,4910,12,,,,4782.39,0
18768090,17:49:48,17:49:48,4911,13,,,,4908.41,0
18768090,17:50:51,17:50:51,4912,14,,,,5270.16,0
18768090,17:51:34,17:51:34,4913,15,,,,5445.29,0
18768090,17:52:11,17:52:11,4914,16,,,,5724.72,0
18768090,17:52:25,17:52:25,871,17,,,,5816.4,0
18768090,17:53:03,17:53:03,872,18,,,,6098.99,0
18768090,17:53:19,17:53:19,873,19,,,,6220.5,0
18768090,17:53:47,17:53:47,874,20,,,,6397.78,0
18768090,17:54:24,17:54:24,875,21,,,,6609.78,0
18768090,17:54:42,17:54:42,876,22,,,,6710.9,0
18768090,17:55:17,17:55:17,877,23,,,,6969.19,0
18768090,17:56:00,17:56:00,7368,24,,,,7273.43,
18768090,17:57:07,17:57:07,4916,25,,,,7653.73,0
18768090,17:57:38,17:57:38,4917,26,,,,7855.05,0
18768090,17:58:02,17:58:02,4918,27,,,,7997.25,0
18768090,17:58:30,17:58:30,4919,28,,,,8156.6,0
18768090,17:59:29,17:59:29,4920,29,,,,8466.8,0
18768090,18:00:12,18:00:12,4921,30,,,,8703.51,0
18768090,18:00:48,18:00:48,4922,31,,,,8941.82,0
18768090,18:01:08,18:01:08,4923,32,,,,9063.56,0
18768090,18:01:39,18:01:39,4924,33,,,,9276.99,0
18768090,18:02:11,18:02:11,4925,34,,,,9473.78,0
18768090,18:02:49,18:02:49,4926,35,,,,9651.84,0
18768090,18:03:54,18:03:54,4927,36,,,,10020.03,0
18768090,18:04:45,18:04:45,4928,37,,,,10315.5,0
18768090,18:05:48,18:05:48,4929,38,,,,10721.36,0
18768090,18:06:26,18:06:26,4930,39,,,,10952.67,0
18768090,18:06:56,18:06:56,4931,40,,,,11107.13,0
18768090,18:07:29,18:07:29,340,41,,,,11292.64,0
18768090,18:07:53,18:07:53,7749,42,,,,11493.01,0
18768090,18:10:00,18:10:00,9952,43,,1,,12346.54,
19469080,16:26:00,16:26:00,9491,1,,,1,0,
19469080,16:27:55,16:27:55,9492,2,,,,739.19,0
19469080,16:31:00,16:31:00,107,3,,,,2420.28,
19469080,16:32:49,16:32:49,4332,4,,,,3243.55,0
19469080,16:33:45,16:33:45,4903,5,,,,3670.75,0
19469080,16:33:57,16:33:57,4904,6,,,,3800,0
19469080,16:34:15,16:34:15,4905,7,,,,3963.06,0
19469080,16:34:41,16:34:41,4906,8,,,,4125.06,0
19469080,16:35:13,16:35:13,4907,9,,,,4334.58,0
19469080,16:35:48,16:35:48,4908,10,,,,4550.62,0
19469080,16:36:04,16:36:04,4909,11,,,,4656.74,0
19469080,16:36:25,16:36:25,4910,12,,,,4782.39,0
19469080,16:36:48,16:36:48,4911,13,,,,4908.41,0
19469080,16:37:51,16:37:51,4912,14,,,,5270.16,0
19469080,16:38:34,16:38:34,4913,15,,,,5445.29,0
19469080,16:39:11,16:39:11,4914,16,,,,5724.72,0
19469080,16:39:25,16:39:25,871,17,,,,5816.4,0
19469080,16:40:03,16:40:03,872,18,,,,6098.99,0
19469080,16:40:19,16:40:19,873,19,,,,6220.5,0
19469080,16:40:47,16:40:47,874,20,,,,6397.78,0
19469080,16:41:24,16:41:24,875,21,,,,6609.78,0
19469080,16:41:42,16:41:42,876,22,,,,6710.9,0
19469080,16:42:17,16:42:17,877,23,,,,6969.19,0
19469080,16:43:00,16:43:00,7368,24,,,,7273.43,
19469080,16:44:07,16:44:07,4916,25,,,,7653.73,0
19469080,16:44:38,16:44:38,4917,26,,,,7855.05,0
19469080,16:45:02,16:45:02,4918,27,,,,7997.25,0
19469080,16:45:30,16:45:30,4919,28,,,,8156.6,0
19469080,16:46:29,16:46:29,4920,29,,,,8466.8,0
19469080,16:47:12,16:47:12,4921,30,,,,8703.51,0
19469080,16:47:48,16:47:48,4922,31,,,,8941.82,0
19469080,16:48:08,16:48:08,4923,32,,,,9063.56,0
19469080,16:48:39,16:48:39,4924,33,,,,9276.99,0
19469080,16:49:11,16:49:11,4925,34,,,,9473.78,0
19469080,16:49:49,16:49:49,4926,35,,,,9651.84,0
19469080,16:50:54,16:50:54,4927,36,,,,10020.03,0
19469080,16:51:45,16:51:45,4928,37,,,,10315.5,0
19469080,16:52:48,16:52:48,4929,38,,,,10721.36,0
19469080,16:53:26,16:53:26,4930,39,,,,10952.67,0
19469080,16:53:56,16:53:56,4931,40,,,,11107.13,0
19469080,16:54:29,16:54:29,340,41,,,,11292.64,0
19469080,16:54:53,16:54:53,7749,42,,,,11493.01,0
19469080,16:57:00,16:57:00,9952,43,,1,,12346.54,
19469100,16:26:00,16:26:00,9491,1,,,1,0,
19469100,16:27:55,16:27:55,9492,2,,,,739.19,0
19469100,16:31:00,16:31:00,107,3,,,,2420.28,
19469100,16:32:49,16:32:49,4332,4,,,,3243.55,0
19469100,16:33:45,16:33:45,4903,5,,,,3670.75,0
19469100,16:33:57,16:33:57,4904,6,,,,3800,0
19469100,16:34:15,16:34:15,4905,7,,,,3963.06,0
19469100,16:34:41,16:34:41,4906,8,,,,4125.06,0
19469100,16:35:13,16:35:13,4907,9,,,,4334.58,0
19469100,16:35:48,16:35:48,4908,10,,,,4550.62,0
19469100,16:36:04,16:36:04,4909,11,,,,4656.74,0
19469100,16:36:25,16:36:25,4910,12,,,,4782.39,0
19469100,16:36:48,16:36:48,4911,13,,,,4908.41,0
19469100,16:37:51,16:37:51,4912,14,,,,5270.16,0
19469100,16:38:34,16:38:34,4913,15,,,,5445.29,0
19469100,16:39:11,16:39:11,4914,16,,,,5724.72,0
19469100,16:39:25,16:39:25,871,17,,,,5816.4,0
19469100,16:40:03,16:40:03,872,18,,,,6098.99,0
19469100,16:40:19,16:40:19,873,19,,,,6220.5,0
19469100,16:40:47,16:40:47,874,20,,,,6397.78,0
19469100,16:41:24,16:41:24,875,21,,,,6609.78,0
19469100,16:41:42,16:41:42,876,22,,,,6710.9,0
19469100,16:42:17,16:42:17,877,23,,,,6969.19,0
19469100,16:43:00,16:43:00,7368,24,,,,7273.43,
19469100,16:44:07,16:44:07,4916,25,,,,7653.73,0
19469100,16:44:38,16:44:38,4917,26,,,,7855.05,0
19469100,16:45:02,16:45:02,4918,27,,,,7997.25,0
19469100,16:45:30,16:45:30,4919,28,,,,8156.6,0
19469100,16:46:29,16:46:29,4920,29,,,,8466.8,0
19469100,16:47:12,16:47:12,4921,30,,,,8703.51,0
19469100,16:47:48,16:47:48,4922,31,,,,8941.82,0
19469100,16:48:08,16:48:08,4923,32,,,,9063.56,0
19469100,16:48:39,16:48:39,4924,33,,,,9276.99,0
19469100,16:49:11,16:49:11,4925,34,,,,9473.78,0
19469100,16:49:49,16:49:49,4926,35,,,,9651.84,0
19469100,16:50:54,16:50:54,4927,36,,,,10020.03,0
19469100,16:51:45,16:51:45,4928,37,,,,10315.5,0
19469100,16:52:48,16:52:48,4929,38,,,,10721.36,0
19469100,16:53:26,16:53:26,4930,39,,,,10952.67,0
19469100,16:53:56,16:53:56,4931,40,,,,11107.13,0
19469100,16:54:29,16:54:29,340,41,,,,11292.64,0
19469100,16:54:53,16:54:53,7749,42,,,,11493.01,0
19469100,16:57:00,16:57:00,9952,43,,1,,12346.54,
19469110,16:26:00,16:26:00,9491,1,,,1,0,
19469110,16:27:55,16:27:55,9492,2,,,,739.19,0
19469110,16:31:00,16:31:00,107,3,,,,2420.28,
19469110,16:32:49,16:32:49,4332,4,,,,3243.55,0
19469110,16:33:45,16:33:45,4903,5,,,,3670.75,0
19469110,16:33:57,16:33:57,4904,6,,,,3800,0
19469110,16:34:15,16:34:15,4905,7,,,,3963.06,0
19469110,16:34:41,16:34:41,4906,8,,,,4125.06,0
19469110,16:35:13,16:35:13,4907,9,,,,4334.58,0
19469110,16:35:48,16:35:48,4908,10,,,,4550.62,0
19469110,16:36:04,16:36:04,4909,11,,,,4656.74,0
19469110,16:36:25,16:36:25,4910,12,,,,4782.39,0
19469110,16:36:48,16:36:48,4911,13,,,,4908.41,0
19469110,16:37:51,16:37:51,4912,14,,,,5270.16,0
19469110,16:38:34,16:38:34,4913,15,,,,5445.29,0
19469110,16:39:11,16:39:11,4914,16,,,,5724.72,0
19469110,16:39:25,16:39:25,871,17,,,,5816.4,0
19469110,16:40:03,16:40:03,872,18,,,,6098.99,0
19469110,16:40:19,16:40:19,873,19,,,,6220.5,0
19469110,16:40:47,16:40:47,874,20,,,,6397.78,0
19469110,16:41:24,16:41:24,875,21,,,,6609.78,0
19469110,16:41:42,16:41:42,876,22,,,,6710.9,0
19469110,16:42:17,16:42:17,877,23,,,,6969.19,0
19469110,16:43:00,16:43:00,7368,24,,,,7273.43,
19469110,16:44:07,16:44:07,4916,25,,,,7653.73,0
19469110,16:44:38,16:44:38,4917,26,,,,7855.05,0
19469110,16:45:02,16:45:02,4918,27,,,,7997.25,0
19469110,16:45:30,16:45:30,4919,28,,,,8156.6,0
19469110,16:46:29,16:46:29,4920,29,,,,8466.8,0
19469110,16:47:12,16:47:12,4921,30,,,,8703.51,0
19469110,16:47:48,16:47:48,4922,31,,,,8941.82,0
19469110,16:48:08,16:48:08,4923,32,,,,9063.56,0
19469110,16:48:39,16:48:39,4924,33,,,,9276.99,0
19469110,16:49:11,16:49:11,4925,34,,,,9473.78,0
19469110,16:49:49,16:49:49,4926,35,,,,9651.84,0
19469110,16:50:54,16:50:54,4927,36,,,,10020.03,0
19469110,16:51:45,16:51:45,4928,37,,,,10315.5,0
19469110,16:52:48,16:52:48,4929,38,,,,10721.36,0
19469110,16:53:26,16:53:26,4930,39,,,,10952.67,0
19469110,16:53:56,16:53:56,4931,40,,,,11107.13,0
19469110,16:54:29,16:54:29,340,41,,,,11292.64,0
19469110,16:54:53,16:54:53,7749,42,,,,11493.01,0
19469110,16:57:00,16:57:00,9952,43,,1,,12346.54,
19556010,19:26:00,19:26:00,9491,1,,,1,0,
19556010,19:27:55,19:27:55,9492,2,,,,739.19,0
19556010,19:31:00,19:31:00,107,3,,,,2420.28,
19556010,19:32:49,19:32:49,4332,4,,,,3243.55,0
19556010,19:33:45,19:33:45,4903,5,,,,3670.75,0
19556010,19:33:57,19:33:57,4904,6,,,,3800,0
19556010,19:34:15,19:34:15,4905,7,,,,3963.06,0
19556010,19:34:41,19:34:41,4906,8,,,,4125.06,0
19556010,19:35:13,19:35:13,4907,9,,,,4334.58,0
19556010,19:35:48,19:35:48,4908,10,,,,4550.62,0
19556010,19:36:04,19:36:04,4909,11,,,,4656.74,0
19556010,19:36:25,19:36:25,4910,12,,,,4782.39,0
19556010,19:36:48,19:36:48,4911,13,,,,4908.41,0
19556010,19:37:51,19:37:51,4912,14,,,,5270.16,0
19556010,19:38:34,19:38:34,4913,15,,,,5445.29,0
19556010,19:39:11,19:39:11,4914,16,,,,5724.72,0
19556010,19:39:25,19:39:25,871,17,,,,5816.4,0
19556010,19:40:03,19:40:03,872,18,,,,6098.99,0
19556010,19:40:19,19:40:19,873,19,,,,6220.5,0
19556010,19:40:47,19:40:47,874,20,,,,6397.78,0
19556010,19:41:24,19:41:24,875,21,,,,6609.78,0
19556010,19:41:42,19:41:42,876,22,,,,6710.9,0
19556010,19:42:17,19:42:17,877,23,,,,6969.19,0
19556010,19:43:00,19:43:00,7368,24,,,,7273.43,
19556010,19:44:07,19:44:07,4916,25,,,,7653.73,0
19556010,19:44:38,19:44:38,4917,26,,,,7855.05,0
19556010,19:45:02,19:45:02,4918,27,,,,7997.25,0
19556010,19:45:30,19:45:30,4919,28,,,,8156.6,0
19556010,19:46:29,19:46:29,4920,29,,,,8466.8,0
19556010,19:47:12,19:47:12,4921,30,,,,8703.51,0
19556010,19:47:48,19:47:48,4922,31,,,,8941.82,0
19556010,19:48:08,19:48:08,4923,32,,,,9063.56,0
19556010,19:48:39,19:48:39,4924,33,,,,9276.99,0
19556010,19:49:11,19:49:11,4925,34,,,,9473.78,0
19556010,19:49:49,19:49:49,4926,35,,,,9651.84,0
19556010,19:50:54,19:50:54,4927,36,,,,10020.03,0
19556010,19:51:45,19:51:45,4928,37,,,,10315.5,0
19556010,19:52:48,19:52:48,4929,38,,,,10721.36,0
19556010,19:53:26,19:53:26,4930,39,,,,10952.67,0
19556010,19:53:56,19:53:56,4931,40,,,,11107.13,0
19556010,19:54:29,19:54:29,340,41,,,,11292.64,0
19556010,19:54:53,19:54:53,7749,42,,,,11493.01,0
19556010,19:57:00,19:57:00,9952,43,,1,,12346.54,
19556120,19:26:00,19:26:00,9491,1,,,1,0,
19556120,19:27:55,19:27:55,9492,2,,,,739.19,0
19556120,19:31:00,19:31:00,107,3,,,,2420.28,
19556120,19:32:49,19:32:49,4332,4,,,,3243.55,0
19556120,19:33:45,19:33:45,4903,5,,,,3670.75,0
19556120,19:33:57,19:33:57,4904,6,,,,3800,0
19556120,19:34:15,19:34:15,4905,7,,,,3963.06,0
19556120,19:34:41,19:34:41,4906,8,,,,4125.06,0
19556120,19:35:13,19:35:13,4907,9,,,,4334.58,0
19556120,19:35:48,19:35:48,4908,10,,,,4550.62,0
19556120,19:36:04,19:36:04,4909,11,,,,4656.74,0
19556120,19:36:25,19:36:25,4910,12,,,,4782.39,0
19556120,19:36:48,19:36:48,4911,13,,,,4908.41,0
19556120,19:37:51,19:37:51,4912,14,,,,5270.16,0
19556120,19:38:34,19:38:34,4913,15,,,,5445.29,0
19556120,19:39:11,19:39:11,4914,16,,,,5724.72,0
19556120,19:39:25,19:39:25,871,17,,,,5816.4,0
19556120,19:40:03,19:40:03,872,18,,,,6098.99,0
19556120,19:40:19,19:40:19,873,19,,,,6220.5,0
19556120,19:40:47,19:40:47,874,20,,,,6397.78,0
19556120,19:41:24,19:41:24,875,21,,,,6609.78,0
19556120,19:41:42,19:41:42,876,22,,,,6710.9,0
19556120,19:42:17,19:42:17,877,23,,,,6969.19,0
19556120,19:43:00,19:43:00,7368,24,,,,7273.43,
19556120,19:44:07,19:44:07,4916,25,,,,7653.73,0
19556120,19:44:38,19:44:38,4917,26,,,,7855.05,0
19556120,19:45:02,19:45:02,4918,27,,,,7997.25,0
19556120,19:45:30,19:45:30,4919,28,,,,8156.6,0
19556120,19:46:29,19:46:29,4920,29,,,,8466.8,0
19556120,19:47:12,19:47:12,4921,30,,,,8703.51,0
19556120,19:47:48,19:47:48,4922,31,,,,8941.82,0
19556120,19:48:08,19:48:08,4923,32,,,,9063.56,0
19556120,19:48:39,19:48:39,4924,33,,,,9276.99,0
19556120,19:49:11,19:49:11,4925,34,,,,9473.78,0
19556120,19:49:49,19:49:49,4926,35,,,,9651.84,0
19556120,19:50:54,19:50:54,4927,36,,,,10020.03,0
19556120,19:51:45,19:51:45,4928,37,,,,10315.5,0
19556120,19:52:48,19:52:48,4929,38,,,,10721.36,0
19556120,19:53:26,19:53:26,4930,39,,,,10952.67,0
19556120,19:53:56,19:53:56,4931,40,,,,11107.13,0
19556120,19:54:29,19:54:29,340,41,,,,11292.64,0
19556120,19:54:53,19:54:53,7749,42,,,,11493.01,0
19556120,19:57:00,19:57:00,9952,43,,1,,12346.54,
19637090,06:17:00,06:17:00,9491,1,,,1,0,
19637090,06:18:55,06:18:55,9492,2,,,,739.19,0
19637090,06:22:00,06:22:00,107,3,,,,2420.28,
19637090,06:23:30,06:23:30,4332,4,,,,3243.55,0
19637090,06:24:17,06:24:17,4903,5,,,,3670.75,0
19637090,06:24:28,06:24:28,4904,6,,,,3800,0
19637090,06:24:42,06:24:42,4905,7,,,,3963.06,0
19637090,06:25:04,06:25:04,4906,8,,,,4125.06,0
19637090,06:25:31,06:25:31,4907,9,,,,4334.58,0
19637090,06:26:00,06:26:00,4908,10,,,,4550.62,0
19637090,06:26:13,06:26:13,4909,11,,,,4656.74,0
19637090,06:26:31,06:26:31,4910,12,,,,4782.39,0
19637090,06:26:50,06:26:50,4911,13,,,,4908.41,0
19637090,06:27:43,06:27:43,4912,14,,,,5270.16,0
19637090,06:28:18,06:28:18,4913,15,,,,5445.29,0
19637090,06:28:49,06:28:49,4914,16,,,,5724.72,0
19637090,06:29:01,06:29:01,871,17,,,,5816.4,0
19637090,06:29:33,06:29:33,872,18,,,,6098.99,0
19637090,06:29:46,06:29:46,873,19,,,,6220.5,0
19637090,06:30:09,06:30:09,874,20,,,,6397.78,0
19637090,06:30:40,06:30:40,875,21,,,,6609.78,0
19637090,06:30:55,06:30:55,876,22,,,,6710.9,0
19637090,06:31:24,06:31:24,877,23,,,,6969.19,0
19637090,06:32:00,06:32:00,7368,24,,,,7273.43,
19637090,06:32:57,06:32:57,4916,25,,,,7653.73,0
19637090,06:33:24,06:33:24,4917,26,,,,7855.05,0
19637090,06:33:45,06:33:45,4918,27,,,,7997.25,0
19637090,06:34:08,06:34:08,4919,28,,,,8156.6,0
19637090,06:34:59,06:34:59,4920,29,,,,8466.8,0
19637090,06:35:36,06:35:36,4921,30,,,,8703.51,0
19637090,06:36:07,06:36:07,4922,31,,,,8941.82,0
19637090,06:36:24,06:36:24,4923,32,,,,9063.56,0
19637090,06:36:51,06:36:51,4924,33,,,,9276.99,0
19637090,06:37:18,06:37:18,4925,34,,,,9473.78,0
19637090,06:37:50,06:37:50,4926,35,,,,9651.84,0
19637090,06:38:46,06:38:46,4927,36,,,,10020.03,0
19637090,06:39:30,06:39:30,4928,37,,,,10315.5,0
19637090,06:40:24,06:40:24,4929,38,,,,10721.36,0
19637090,06:40:57,06:40:57,4930,39,,,,10952.67,0
19637090,06:41:22,06:41:22,4931,40,,,,11107.13,0
19637090,06:41:51,06:41:51,340,41,,,,11292.64,0
19637090,06:42:11,06:42:11,7749,42,,,,11493.01,0
19637090,06:44:00,06:44:00,9952,43,,1,,12346.54,
19689020,18:45:00,18:45:00,9491,1,,,1,0,
19689020,18:46:32,18:46:32,9492,2,,,,739.19,0
19689020,18:49:00,18:49:00,107,3,,,,2420.28,
19689020,18:51:16,18:51:16,4332,4,,,,3243.55,0
19689020,18:52:26,18:52:26,4903,5,,,,3670.75,0
19689020,18:52:42,18:52:42,4904,6,,,,3800,0
19689020,18:53:04,18:53:04,4905,7,,,,3963.06,0
19689020,18:53:37,18:53:37,4906,8,,,,4125.06,0
19689020,18:54:16,18:54:16,4907,9,,,,4334.58,0
19689020,18:55:00,18:55:00,4908,10,,,,4550.62,0
19689020,18:55:20,18:55:20,4909,11,,,,4656.74,0
19689020,18:55:47,18:55:47,4910,12,,,,4782.39,0
19689020,18:56:15,18:56:15,4911,13,,,,4908.41,0
19689020,18:57:34,18:57:34,4912,14,,,,5270.16,0
19689020,18:58:27,18:58:27,4913,15,,,,5445.29,0
19689020,18:59:13,18:59:13,4914,16,,,,5724.72,0
19689020,18:59:31,18:59:31,871,17,,,,5816.4,0
19689020,19:00:19,19:00:19,872,18,,,,6098.99,0
19689020,19:00:39,19:00:39,873,19,,,,6220.5,0
19689020,19:01:14,19:01:14,874,20,,,,6397.78,0
19689020,19:02:01,19:02:01,875,21,,,,6609.78,0
19689020,19:02:23,19:02:23,876,22,,,,6710.9,0
19689020,19:03:07,19:03:07,877,23,,,,6969.19,0
19689020,19:04:00,19:04:00,7368,24,,,,7273.43,
19689020,19:04:43,19:04:43,4916,25,,,,7653.73,0
19689020,19:05:03,19:05:03,4917,26,,,,7855.05,0
19689020,19:05:18,19:05:18,4918,27,,,,7997.25,0
19689020,19:05:36,19:05:36,4919,28,,,,8156.6,0
19689020,19:06:14,19:06:14,4920,29,,,,8466.8,0
19689020,19:06:42,19:06:42,4921,30,,,,8703.51,0
19689020,19:07:05,19:07:05,4922,31,,,,8941.82,0
19689020,19:07:18,19:07:18,4923,32,,,,9063.56,0
19689020,19:07:38,19:07:38,4924,33,,,,9276.99,0
19689020,19:07:58,19:07:58,4925,34,,,,9473.78,0
19689020,19:08:23,19:08:23,4926,35,,,,9651.84,0
19689020,19:09:04,19:09:04,4927,36,,,,10020.03,0
19689020,19:09:37,19:09:37,4928,37,,,,10315.5,0
19689020,19:10:18,19:10:18,4929,38,,,,10721.36,0
19689020,19:10:42,19:10:42,4930,39,,,,10952.67,0
19689020,19:11:01,19:11:01,4931,40,,,,11107.13,0
19689020,19:11:23,19:11:23,340,41,,,,11292.64,0
19689020,19:11:38,19:11:38,7749,42,,,,11493.01,0
19689020,19:13:00,19:13:00,9952,43,,1,,12346.54,
19689030,18:45:00,18:45:00,9491,1,,,1,0,
19689030,18:46:32,18:46:32,9492,2,,,,739.19,0
19689030,18:49:00,18:49:00,107,3,,,,2420.28,
19689030,18:51:16,18:51:16,4332,4,,,,3243.55,0
19689030,18:52:26,18:52:26,4903,5,,,,3670.75,0
19689030,18:52:42,18:52:42,4904,6,,,,3800,0
19689030,18:53:04,18:53:04,4905,7,,,,3963.06,0
19689030,18:53:37,18:53:37,4906,8,,,,4125.06,0
19689030,18:54:16,18:54:16,4907,9,,,,4334.58,0
19689030,18:55:00,18:55:00,4908,10,,,,4550.62,0
19689030,18:55:20,18:55:20,4909,11,,,,4656.74,0
19689030,18:55:47,18:55:47,4910,12,,,,4782.39,0
19689030,18:56:15,18:56:15,4911,13,,,,4908.41,0
19689030,18:57:34,18:57:34,4912,14,,,,5270.16,0
19689030,18:58:27,18:58:27,4913,15,,,,5445.29,0
19689030,18:59:13,18:59:13,4914,16,,,,5724.72,0
19689030,18:59:31,18:59:31,871,17,,,,5816.4,0
19689030,19:00:19,19:00:19,872,18,,,,6098.99,0
19689030,19:00:39,19:00:39,873,19,,,,6220.5,0
19689030,19:01:14,19:01:14,874,20,,,,6397.78,0
19689030,19:02:01,19:02:01,875,21,,,,6609.78,0
19689030,19:02:23,19:02:23,876,22,,,,6710.9,0
19689030,19:03:07,19:03:07,877,23,,,,6969.19,0
19689030,19:04:00,19:04:00,7368,24,,,,7273.43,
19689030,19:04:43,19:04:43,4916,25,,,,7653.73,0
19689030,19:05:03,19:05:03,4917,26,,,,7855.05,0
19689030,19:05:18,19:05:18,4918,27,,,,7997.25,0
19689030,19:05:36,19:05:36,4919,28,,,,8156.6,0
19689030,19:06:14,19:06:14,4920,29,,,,8466.8,0
19689030,19:06:42,19:06:42,4921,30,,,,8703.51,0
19689030,19:07:05,19:07:05,4922,31,,,,8941.82,0
19689030,19:07:18,19:07:18,4923,32,,,,9063.56,0
19689030,19:07:38,19:07:38,4924,33,,,,9276.99,0
19689030,19:07:58,19:07:58,4925,34,,,,9473.78,0
19689030,19:08:23,19:08:23,4926,35,,,,9651.84,0
19689030,19:09:04,19:09:04,4927,36,,,,10020.03,0
19689030,19:09:37,19:09:37,4928,37,,,,10315.5,0
19689030,19:10:18,19:10:18,4929,38,,,,10721.36,0
19689030,19:10:42,19:10:42,4930,39,,,,10952.67,0
19689030,19:11:01,19:11:01,4931,40,,,,11107.13,0
19689030,19:11:23,19:11:23,340,41,,,,11292.64,0
19689030,19:11:38,19:11:38,7749,42,,,,11493.01,0
19689030,19:13:00,19:13:00,9952,43,,1,,12346.54,
19689040,18:45:00,18:45:00,9491,1,,,1,0,
19689040,18:46:32,18:46:32,9492,2,,,,739.19,0
19689040,18:49:00,18:49:00,107,3,,,,2420.28,
19689040,18:51:16,18:51:16,4332,4,,,,3243.55,0
19689040,18:52:26,18:52:26,4903,5,,,,3670.75,0
19689040,18:52:42,18:52:42,4904,6,,,,3800,0
19689040,18:53:04,18:53:04,4905,7,,,,3963.06,0
19689040,18:53:37,18:53:37,4906,8,,,,4125.06,0
19689040,18:54:16,18:54:16,4907,9,,,,4334.58,0
19689040,18:55:00,18:55:00,4908,10,,,,4550.62,0
19689040,18:55:20,18:55:20,4909,11,,,,4656.74,0
19689040,18:55:47,18:55:47,4910,12,,,,4782.39,0
19689040,18:56:15,18:56:15,4911,13,,,,4908.41,0
19689040,18:57:34,18:57:34,4912,14,,,,5270.16,0
19689040,18:58:27,18:58:27,4913,15,,,,5445.29,0
19689040,18:59:13,18:59:13,4914,16,,,,5724.72,0
19689040,18:59:31,18:59:31,871,17,,,,5816.4,0
19689040,19:00:19,19:00:19,872,18,,,,6098.99,0
19689040,19:00:39,19:00:39,873,19,,,,6220.5,0
19689040,19:01:14,19:01:14,874,20,,,,6397.78,0
19689040,19:02:01,19:02:01,875,21,,,,6609.78,0
19689040,19:02:23,19:02:23,876,22,,,,6710.9,0
19689040,19:03:07,19:03:07,877,23,,,,6969.19,0
19689040,19:04:00,19:04:00,7368,24,,,,7273.43,
19689040,19:04:43,19:04:43,4916,25,,,,7653.73,0
19689040,19:05:03,19:05:03,4917,26,,,,7855.05,0
19689040,19:05:18,19:05:18,4918,27,,,,7997.25,0
19689040,19:05:36,19:05:36,4919,28,,,,8156.6,0
19689040,19:06:14,19:06:14,4920,29,,,,8466.8,0
19689040,19:06:42,19:06:42,4921,30,,,,8703.51,0
19689040,19:07:05,19:07:05,4922,31,,,,8941.82,0
19689040,19:07:18,19:07:18,4923,32,,,,9063.56,0
19689040,19:07:38,19:07:38,4924,33,,,,9276.99,0
19689040,19:07:58,19:07:58,4925,34,,,,9473.78,0
19689040,19:08:23,19:08:23,4926,35,,,,9651.84,0
19689040,19:09:04,19:09:04,4927,36,,,,10020.03,0
19689040,19:09:37,19:09:37,4928,37,,,,10315.5,0
19689040,19:10:18,19:10:18,4929,38,,,,10721.36,0
19689040,19:10:42,19:10:42,4930,39,,,,10952.67,0
19689040,19:11:01,19:11:01,4931,40,,,,11107.13,0
19689040,19:11:23,19:11:23,340,41,,,,11292.64,0
19689040,19:11:38,19:11:38,7749,42,,,,11493.01,0
19689040,19:13:00,19:13:00,9952,43,,1,,12346.54,
19689050,18:45:00,18:45:00,9491,1,,,1,0,
19689050,18:46:32,18:46:32,9492,2,,,,739.19,0
19689050,18:49:00,18:49:00,107,3,,,,2420.28,
19689050,18:51:16,18:51:16,4332,4,,,,3243.55,0
19689050,18:52:26,18:52:26,4903,5,,,,3670.75,0
19689050,18:52:42,18:52:42,4904,6,,,,3800,0
19689050,18:53:04,18:53:04,4905,7,,,,3963.06,0
19689050,18:53:37,18:53:37,4906,8,,,,4125.06,0
19689050,18:54:16,18:54:16,4907,9,,,,4334.58,0
19689050,18:55:00,18:55:00,4908,10,,,,4550.62,0
19689050,18:55:20,18:55:20,4909,11,,,,4656.74,0
19689050,18:55:47,18:55:47,4910,12,,,,4782.39,0
19689050,18:56:15,18:56:15,4911,13,,,,4908.41,0
19689050,18:57:34,18:57:34,4912,14,,,,5270.16,0
19689050,18:58:27,18:58:27,4913,15,,,,5445.29,0
19689050,18:59:13,18:59:13,4914,16,,,,5724.72,0
19689050,18:59:31,18:59:31,871,17,,,,5816.4,0
19689050,19:00:19,19:00:19,872,18,,,,6098.99,0
19689050,19:00:39,19:00:39,873,19,,,,6220.5,0
19689050,19:01:14,19:01:14,874,20,,,,6397.78,0
19689050,19:02:01,19:02:01,875,21,,,,6609.78,0
19689050,19:02:23,19:02:23,876,22,,,,6710.9,0
19689050,19:03:07,19:03:07,877,23,,,,6969.19,0
19689050,19:04:00,19:04:00,7368,24,,,,7273.43,
19689050,19:04:43,19:04:43,4916,25,,,,7653.73,0
19689050,19:05:03,19:05:03,4917,26,,,,7855.05,0
19689050,19:05:18,19:05:18,4918,27,,,,7997.25,0
19689050,19:05:36,19:05:36,4919,28,,,,8156.6,0
19689050,19:06:14,19:06:14,4920,29,,,,8466.8,0
19689050,19:06:42,19:06:42,4921,30,,,,8703.51,0
19689050,19:07:05,19:07:05,4922,31,,,,8941.82,0
19689050,19:07:18,19:07:18,4923,32,,,,9063.56,0
19689050,19:07:38,19:07:38,4924,33,,,,9276.99,0
19689050,19:07:58,19:07:58,4925,34,,,,9473.78,0
19689050,19:08:23,19:08:23,4926,35,,,,9651.84,0
19689050,19:09:04,19:09:04,4927,36,,,,10020.03,0
19689050,19:09:37,19:09:37,4928,37,,,,10315.5,0
19689050,19:10:18,19:10:18,4929,38,,,,10721.36,0
19689050,19:10:42,19:10:42,4930,39,,,,10952.67,0
19689050,19:11:01,19:11:01,4931,40,,,,11107.13,0
19689050,19:11:23,19:11:23,340,41,,,,11292.64,0
19689050,19:11:38,19:11:38,7749,42,,,,11493.01,0
19689050,19:13:00,19:13:00,9952,43,,1,,12346.54,
19689060,18:45:00,18:45:00,9491,1,,,1,0,
19689060,18:46:32,18:46:32,9492,2,,,,739.19,0
19689060,18:49:00,18:49:00,107,3,,,,2420.28,
19689060,18:51:16,18:51:16,4332,4,,,,3243.55,0
19689060,18:52:26,18:52:26,4903,5,,,,3670.75,0
19689060,18:52:42,18:52:42,4904,6,,,,3800,0
19689060,18:53:04,18:53:04,4905,7,,,,3963.06,0
19689060,18:53:37,18:53:37,4906,8,,,,4125.06,0
19689060,18:54:16,18:54:16,4907,9,,,,4334.58,0
19689060,18:55:00,18:55:00,4908,10,,,,4550.62,0
19689060,18:55:20,18:55:20,4909,11,,,,4656.74,0
19689060,18:55:47,18:55:47,4910,12,,,,4782.39,0
19689060,18:56:15,18:56:15,4911,13,,,,4908.41,0
19689060,18:57:34,18:57:34,4912,14,,,,5270.16,0
19689060,18:58:27,18:58:27,4913,15,,,,5445.29,0
19689060,18:59:13,18:59:13,4914,16,,,,5724.72,0
19689060,18:59:31,18:59:31,871,17,,,,5816.4,0
19689060,19:00:19,19:00:19,872,18,,,,6098.99,0
19689060,19:00:39,19:00:39,873,19,,,,6220.5,0
19689060,19:01:14,19:01:14,874,20,,,,6397.78,0
19689060,19:02:01,19:02:01,875,21,,,,6609.78,0
19689060,19:02:23,19:02:23,876,22,,,,6710.9,0
19689060,19:03:07,19:03:07,877,23,,,,6969.19,0
19689060,19:04:00,19:04:00,7368,24,,,,7273.43,
19689060,19:04:43,19:04:43,4916,25,,,,7653.73,0
19689060,19:05:03,19:05:03,4917,26,,,,7855.05,0
19689060,19:05:18,19:05:18,4918,27,,,,7997.25,0
19689060,19:05:36,19:05:36,4919,28,,,,8156.6,0
19689060,19:06:14,19:06:14,4920,29,,,,8466.8,0
19689060,19:06:42,19:06:42,4921,30,,,,8703.51,0
19689060,19:07:05,19:07:05,4922,31,,,,8941.82,0
19689060,19:07:18,19:07:18,4923,32,,,,9063.56,0
19689060,19:07:38,19:07:38,4924,33,,,,9276.99,0
19689060,19:07:58,19:07:58,4925,34,,,,9473.78,0
19689060,19:08:23,19:08:23,4926,35,,,,9651.84,0
19689060,19:09:04,19:09:04,4927,36,,,,10020.03,0
19689060,19:09:37,19:09:37,4928,37,,,,10315.5,0
19689060,19:10:18,19:10:18,4929,38,,,,10721.36,0
19689060,19:10:42,19:10:42,4930,39,,,,10952.67,0
19689060,19:11:01,19:11:01,4931,40,,,,11107.13,0
19689060,19:11:23,19:11:23,340,41,,,,11292.64,0
19689060,19:11:38,19:11:38,7749,42,,,,11493.01,0
19689060,19:13:00,19:13:00,9952,43,,1,,12346.54,
20039070,16:09:00,16:09:00,9491,1,,,1,0,
20039070,16:10:55,16:10:55,9492,2,,,,739.19,0
20039070,16:14:00,16:14:00,107,3,,,,2420.28,
20039070,16:15:49,16:15:49,4332,4,,,,3243.55,0
20039070,16:16:45,16:16:45,4903,5,,,,3670.75,0
20039070,16:16:57,16:16:57,4904,6,,,,3800,0
20039070,16:17:15,16:17:15,4905,7,,,,3963.06,0
20039070,16:17:41,16:17:41,4906,8,,,,4125.06,0
20039070,16:18:13,16:18:13,4907,9,,,,4334.58,0
20039070,16:18:48,16:18:48,4908,10,,,,4550.62,0
20039070,16:19:04,16:19:04,4909,11,,,,4656.74,0
20039070,16:19:25,16:19:25,4910,12,,,,4782.39,0
20039070,16:19:48,16:19:48,4911,13,,,,4908.41,0
20039070,16:20:51,16:20:51,4912,14,,,,5270.16,0
20039070,16:21:34,16:21:34,4913,15,,,,5445.29,0
20039070,16:22:11,16:22:11,4914,16,,,,5724.72,0
20039070,16:22:25,16:22:25,871,17,,,,5816.4,0
20039070,16:23:03,16:23:03,872,18,,,,6098.99,0
20039070,16:23:19,16:23:19,873,19,,,,6220.5,0
20039070,16:23:47,16:23:47,874,20,,,,6397.78,0
20039070,16:24:24,16:24:24,875,21,,,,6609.78,0
20039070,16:24:42,16:24:42,876,22,,,,6710.9,0
20039070,16:25:17,16:25:17,877,23,,,,6969.19,0
20039070,16:26:00,16:26:00,7368,24,,,,7273.43,
20039070,16:27:07,16:27:07,4916,25,,,,7653.73,0
20039070,16:27:38,16:27:38,4917,26,,,,7855.05,0
20039070,16:28:02,16:28:02,4918,27,,,,7997.25,0
20039070,16:28:30,16:28:30,4919,28,,,,8156.6,0
20039070,16:29:29,16:29:29,4920,29,,,,8466.8,0
20039070,16:30:12,16:30:12,4921,30,,,,8703.51,0
20039070,16:30:48,16:30:48,4922,31,,,,8941.82,0
20039070,16:31:08,16:31:08,4923,32,,,,9063.56,0
20039070,16:31:39,16:31:39,4924,33,,,,9276.99,0
20039070,16:32:11,16:32:11,4925,34,,,,9473.78,0
20039070,16:32:49,16:32:49,4926,35,,,,9651.84,0
20039070,16:33:54,16:33:54,4927,36,,,,10020.03,0
20039070,16:34:45,16:34:45,4928,37,,,,10315.5,0
20039070,16:35:48,16:35:48,4929,38,,,,10721.36,0
20039070,16:36:26,16:36:26,4930,39,,,,10952.67,0
20039070,16:36:56,16:36:56,4931,40,,,,11107.13,0
20039070,16:37:29,16:37:29,340,41,,,,11292.64,0
20039070,16:37:53,16:37:53,7749,42,,,,11493.01,0
20039070,16:40:00,16:40:00,9952,43,,1,,12346.54,
20089090,08:47:00,08:47:00,9491,1,,,1,0,
20089090,08:48:55,08:48:55,9492,2,,,,739.19,0
20089090,08:52:00,08:52:00,107,3,,,,2420.28,
20089090,08:53:40,08:53:40,4332,4,,,,3243.55,0
20089090,08:54:31,08:54:31,4903,5,,,,3670.75,0
20089090,08:54:42,08:54:42,4904,6,,,,3800,0
20089090,08:54:59,08:54:59,4905,7,,,,3963.06,0
20089090,08:55:23,08:55:23,4906,8,,,,4125.06,0
20089090,08:55:52,08:55:52,4907,9,,,,4334.58,0
20089090,08:56:24,08:56:24,4908,10,,,,4550.62,0
20089090,08:56:39,08:56:39,4909,11,,,,4656.74,0
20089090,08:56:58,08:56:58,4910,12,,,,4782.39,0
20089090,08:57:19,08:57:19,4911,13,,,,4908.41,0
20089090,08:58:17,08:58:17,4912,14,,,,5270.16,0
20089090,08:58:56,08:58:56,4913,15,,,,5445.29,0
20089090,08:59:30,08:59:30,4914,16,,,,5724.72,0
20089090,08:59:43,08:59:43,871,17,,,,5816.4,0
20089090,09:00:18,09:00:18,872,18,,,,6098.99,0
20089090,09:00:33,09:00:33,873,19,,,,6220.5,0
20089090,09:00:58,09:00:58,874,20,,,,6397.78,0
20089090,09:01:32,09:01:32,875,21,,,,6609.78,0
20089090,09:01:48,09:01:48,876,22,,,,6710.9,0
20089090,09:02:21,09:02:21,877,23,,,,6969.19,0
20089090,09:03:00,09:03:00,7368,24,,,,7273.43,
20089090,09:04:02,09:04:02,4916,25,,,,7653.73,0
20089090,09:04:31,09:04:31,4917,26,,,,7855.05,0
20089090,09:04:53,09:04:53,4918,27,,,,7997.25,0
20089090,09:05:19,09:05:19,4919,28,,,,8156.6,0
20089090,09:06:14,09:06:14,4920,29,,,,8466.8,0
20089090,09:06:54,09:06:54,4921,30,,,,8703.51,0
20089090,09:07:27,09:07:27,4922,31,,,,8941.82,0
20089090,09:07:46,09:07:46,4923,32,,,,9063.56,0
20089090,09:08:15,09:08:15,4924,33,,,,9276.99,0
20089090,09:08:45,09:08:45,4925,34,,,,9473.78,0
20089090,09:09:19,09:09:19,4926,35,,,,9651.84,0
20089090,09:10:20,09:10:20,4927,36,,,,10020.03,0
20089090,09:11:08,09:11:08,4928,37,,,,10315.5,0
20089090,09:12:06,09:12:06,4929,38,,,,10721.36,0
20089090,09:12:41,09:12:41,4930,39,,,,10952.67,0
20089090,09:13:09,09:13:09,4931,40,,,,11107.13,0
20089090,09:13:40,09:13:40,340,41,,,,11292.64,0
20089090,09:14:02,09:14:02,7749,42,,,,11493.01,0
20089090,09:16:00,09:16:00,9952,43,,1,,12346.54,
20135020,09:45:00,09:45:00,9491,1,,,1,0,
20135020,09:46:32,09:46:32,9492,2,,,,739.19,0
20135020,09:49:00,09:49:00,107,3,,,,2420.28,
20135020,09:51:16,09:51:16,4332,4,,,,3243.55,0
20135020,09:52:26,09:52:26,4903,5,,,,3670.75,0
20135020,09:52:42,09:52:42,4904,6,,,,3800,0
20135020,09:53:04,09:53:04,4905,7,,,,3963.06,0
20135020,09:53:37,09:53:37,4906,8,,,,4125.06,0
20135020,09:54:16,09:54:16,4907,9,,,,4334.58,0
20135020,09:55:00,09:55:00,4908,10,,,,4550.62,0
20135020,09:55:20,09:55:20,4909,11,,,,4656.74,0
20135020,09:55:47,09:55:47,4910,12,,,,4782.39,0
20135020,09:56:15,09:56:15,4911,13,,,,4908.41,0
20135020,09:57:34,09:57:34,4912,14,,,,5270.16,0
20135020,09:58:27,09:58:27,4913,15,,,,5445.29,0
20135020,09:59:13,09:59:13,4914,16,,,,5724.72,0
20135020,09:59:31,09:59:31,871,17,,,,5816.4,0
20135020,10:00:19,10:00:19,872,18,,,,6098.99,0
20135020,10:00:39,10:00:39,873,19,,,,6220.5,0
20135020,10:01:14,10:01:14,874,20,,,,6397.78,0
20135020,10:02:01,10:02:01,875,21,,,,6609.78,0
20135020,10:02:23,10:02:23,876,22,,,,6710.9,0
20135020,10:03:07,10:03:07,877,23,,,,6969.19,0
20135020,10:04:00,10:04:00,7368,24,,,,7273.43,
20135020,10:04:48,10:04:48,4916,25,,,,7653.73,0
20135020,10:05:10,10:05:10,4917,26,,,,7855.05,0
20135020,10:05:27,10:05:27,4918,27,,,,7997.25,0
20135020,10:05:47,10:05:47,4919,28,,,,8156.6,0
20135020,10:06:29,10:06:29,4920,29,,,,8466.8,0
20135020,10:07:00,10:07:00,4921,30,,,,8703.51,0
20135020,10:07:26,10:07:26,4922,31,,,,8941.82,0
20135020,10:07:40,10:07:40,4923,32,,,,9063.56,0
20135020,10:08:02,10:08:02,4924,33,,,,9276.99,0
20135020,10:08:25,10:08:25,4925,34,,,,9473.78,0
20135020,10:08:52,10:08:52,4926,35,,,,9651.84,0
20135020,10:09:38,10:09:38,4927,36,,,,10020.03,0
20135020,10:10:15,10:10:15,4928,37,,,,10315.5,0
20135020,10:11:00,10:11:00,4929,38,,,,10721.36,0
20135020,10:11:27,10:11:27,4930,39,,,,10952.67,0
20135020,10:11:48,10:11:48,4931,40,,,,11107.13,0
20135020,10:12:12,10:12:12,340,41,,,,11292.64,0
20135020,10:12:29,10:12:29,7749,42,,,,11493.01,0
20135020,10:14:00,10:14:00,9952,43,,1,,12346.54,
20135030,09:45:00,09:45:00,9491,1,,,1,0,
20135030,09:46:32,09:46:32,9492,2,,,,739.19,0
20135030,09:49:00,09:49:00,107,3,,,,2420.28,
20135030,09:51:16,09:51:16,4332,4,,,,3243.55,0
20135030,09:52:26,09:52:26,4903,5,,,,3670.75,0
20135030,09:52:42,09:52:42,4904,6,,,,3800,0
20135030,09:53:04,09:53:04,4905,7,,,,3963.06,0
20135030,09:53:37,09:53:37,4906,8,,,,4125.06,0
20135030,09:54:16,09:54:16,4907,9,,,,4334.58,0
20135030,09:55:00,09:55:00,4908,10,,,,4550.62,0
20135030,09:55:20,09:55:20,4909,11,,,,4656.74,0
20135030,09:55:47,09:55:47,4910,12,,,,4782.39,0
20135030,09:56:15,09:56:15,4911,13,,,,4908.41,0
20135030,09:57:34,09:57:34,4912,14,,,,5270.16,0
20135030,09:58:27,09:58:27,4913,15,,,,5445.29,0
20135030,09:59:13,09:59:13,4914,16,,,,5724.72,0
20135030,09:59:31,09:59:31,871,17,,,,5816.4,0
20135030,10:00:19,10:00:19,872,18,,,,6098.99,0
20135030,10:00:39,10:00:39,873,19,,,,6220.5,0
20135030,10:01:14,10:01:14,874,20,,,,6397.78,0
20135030,10:02:01,10:02:01,875,21,,,,6609.78,0
20135030,10:02:23,10:02:23,876,22,,,,6710.9,0
20135030,10:03:07,10:03:07,877,23,,,,6969.19,0
20135030,10:04:00,10:04:00,7368,24,,,,7273.43,
20135030,10:04:48,10:04:48,4916,25,,,,7653.73,0
20135030,10:05:10,10:05:10,4917,26,,,,7855.05,0
20135030,10:05:27,10:05:27,4918,27,,,,7997.25,0
20135030,10:05:47,10:05:47,4919,28,,,,8156.6,0
20135030,10:06:29,10:06:29,4920,29,,,,8466.8,0
20135030,10:07:00,10:07:00,4921,30,,,,8703.51,0
20135030,10:07:26,10:07:26,4922,31,,,,8941.82,0
20135030,10:07:40,10:07:40,4923,32,,,,9063.56,0
20135030,10:08:02,10:08:02,4924,33,,,,9276.99,0
20135030,10:08:25,10:08:25,4925,34,,,,9473.78,0
20135030,10:08:52,10:08:52,4926,35,,,,9651.84,0
20135030,10:09:38,10:09:38,4927,36,,,,10020.03,0
20135030,10:10:15,10:10:15,4928,37,,,,10315.5,0
20135030,10:11:00,10:11:00,4929,38,,,,10721.36,0
20135030,10:11:27,10:11:27,4930,39,,,,10952.67,0
20135030,10:11:48,10:11:48,4931,40,,,,11107.13,0
20135030,10:12:12,10:12:12,340,41,,,,11292.64,0
20135030,10:12:29,10:12:29,7749,42,,,,11493.01,0
20135030,10:14:00,10:14:00,9952,43,,1,,12346.54,
20135040,09:45:00,09:45:00,9491,1,,,1,0,
20135040,09:46:32,09:46:32,9492,2,,,,739.19,0
20135040,09:49:00,09:49:00,107,3,,,,2420.28,
20135040,09:51:16,09:51:16,4332,4,,,,3243.55,0
20135040,09:52:26,09:52:26,4903,5,,,,3670.75,0
20135040,09:52:42,09:52:42,4904,6,,,,3800,0
20135040,09:53:04,09:53:04,4905,7,,,,3963.06,0
20135040,09:53:37,09:53:37,4906,8,,,,4125.06,0
20135040,09:54:16,09:54:16,4907,9,,,,4334.58,0
20135040,09:55:00,09:55:00,4908,10,,,,4550.62,0
20135040,09:55:20,09:55:20,4909,11,,,,4656.74,0
20135040,09:55:47,09:55:47,4910,12,,,,4782.39,0
20135040,09:56:15,09:56:15,4911,13,,,,4908.41,0
20135040,09:57:34,09:57:34,4912,14,,,,5270.16,0
20135040,09:58:27,09:58:27,4913,15,,,,5445.29,0
20135040,09:59:13,09:59:13,4914,16,,,,5724.72,0
20135040,09:59:31,09:59:31,871,17,,,,5816.4,0
20135040,10:00:19,10:00:19,872,18,,,,6098.99,0
20135040,10:00:39,10:00:39,873,19,,,,6220.5,0
20135040,10:01:14,10:01:14,874,20,,,,6397.78,0
20135040,10:02:01,10:02:01,875,21,,,,6609.78,0
20135040,10:02:23,10:02:23,876,22,,,,6710.9,0
20135040,10:03:07,10:03:07,877,23,,,,6969.19,0
20135040,10:04:00,10:04:00,7368,24,,,,7273.43,
20135040,10:04:48,10:04:48,4916,25,,,,7653.73,0
20135040,10:05:10,10:05:10,4917,26,,,,7855.05,0
20135040,10:05:27,10:05:27,4918,27,,,,7997.25,0
20135040,10:05:47,10:05:47,4919,28,,,,8156.6,0
20135040,10:06:29,10:06:29,4920,29,,,,8466.8,0
20135040,10:07:00,10:07:00,4921,30,,,,8703.51,0
20135040,10:07:26,10:07:26,4922,31,,,,8941.82,0
20135040,10:07:40,10:07:40,4923,32,,,,9063.56,0
20135040,10:08:02,10:08:02,4924,33,,,,9276.99,0
20135040,10:08:25,10:08:25,4925,34,,,,9473.78,0
20135040,10:08:52,10:08:52,4926,35,,,,9651.84,0
20135040,10:09:38,10:09:38,4927,36,,,,10020.03,0
20135040,10:10:15,10:10:15,4928,37,,,,10315.5,0
20135040,10:11:00,10:11:00,4929,38,,,,10721.36,0
20135040,10:11:27,10:11:27,4930,39,,,,10952.67,0
20135040,10:11:48,10:11:48,4931,40,,,,11107.13,0
20135040,10:12:12,10:12:12,340,41,,,,11292.64,0
20135040,10:12:29,10:12:29,7749,42,,,,11493.01,0
20135040,10:14:00,10:14:00,9952,43,,1,,12346.54,
20135050,09:45:00,09:45:00,9491,1,,,1,0,
20135050,09:46:32,09:46:32,9492,2,,,,739.19,0
20135050,09:49:00,09:49:00,107,3,,,,2420.28,
20135050,09:51:16,09:51:16,4332,4,,,,3243.55,0
20135050,09:52:26,09:52:26,4903,5,,,,3670.75,0
20135050,09:52:42,09:52:42,4904,6,,,,3800,0
20135050,09:53:04,09:53:04,4905,7,,,,3963.06,0
20135050,09:53:37,09:53:37,4906,8,,,,4125.06,0
20135050,09:54:16,09:54:16,4907,9,,,,4334.58,0
20135050,09:55:00,09:55:00,4908,10,,,,4550.62,0
20135050,09:55:20,09:55:20,4909,11,,,,4656.74,0
20135050,09:55:47,09:55:47,4910,12,,,,4782.39,0
20135050,09:56:15,09:56:15,4911,13,,,,4908.41,0
20135050,09:57:34,09:57:34,4912,14,,,,5270.16,0
20135050,09:58:27,09:58:27,4913,15,,,,5445.29,0
20135050,09:59:13,09:59:13,4914,16,,,,5724.72,0
20135050,09:59:31,09:59:31,871,17,,,,5816.4,0
20135050,10:00:19,10:00:19,872,18,,,,6098.99,0
20135050,10:00:39,10:00:39,873,19,,,,6220.5,0
20135050,10:01:14,10:01:14,874,20,,,,6397.78,0
20135050,10:02:01,10:02:01,875,21,,,,6609.78,0
20135050,10:02:23,10:02:23,876,22,,,,6710.9,0
20135050,10:03:07,10:03:07,877,23,,,,6969.19,0
20135050,10:04:00,10:04:00,7368,24,,,,7273.43,
20135050,10:04:48,10:04:48,4916,25,,,,7653.73,0
20135050,10:05:10,10:05:10,4917,26,,,,7855.05,0
20135050,10:05:27,10:05:27,4918,27,,,,7997.25,0
20135050,10:05:47,10:05:47,4919,28,,,,8156.6,0
20135050,10:06:29,10:06:29,4920,29,,,,8466.8,0
20135050,10:07:00,10:07:00,4921,30,,,,8703.51,0
20135050,10:07:26,10:07:26,4922,31,,,,8941.82,0
20135050,10:07:40,10:07:40,4923,32,,,,9063.56,0
20135050,10:08:02,10:08:02,4924,33,,,,9276.99,0
20135050,10:08:25,10:08:25,4925,34,,,,9473.78,0
20135050,10:08:52,10:08:52,4926,35,,,,9651.84,0
20135050,10:09:38,10:09:38,4927,36,,,,10020.03,0
20135050,10:10:15,10:10:15,4928,37,,,,10315.5,0
20135050,10:11:00,10:11:00,4929,38,,,,10721.36,0
20135050,10:11:27,10:11:27,4930,39,,,,10952.67,0
20135050,10:11:48,10:11:48,4931,40,,,,11107.13,0
20135050,10:12:12,10:12:12,340,41,,,,11292.64,0
20135050,10:12:29,10:12:29,7749,42,,,,11493.01,0
20135050,10:14:00,10:14:00,9952,43,,1,,12346.54,
20135060,09:45:00,09:45:00,9491,1,,,1,0,
20135060,09:46:32,09:46:32,9492,2,,,,739.19,0
20135060,09:49:00,09:49:00,107,3,,,,2420.28,
20135060,09:51:16,09:51:16,4332,4,,,,3243.55,0
20135060,09:52:26,09:52:26,4903,5,,,,3670.75,0
20135060,09:52:42,09:52:42,4904,6,,,,3800,0
20135060,09:53:04,09:53:04,4905,7,,,,3963.06,0
20135060,09:53:37,09:53:37,4906,8,,,,4125.06,0
20135060,09:54:16,09:54:16,4907,9,,,,4334.58,0
20135060,09:55:00,09:55:00,4908,10,,,,4550.62,0
20135060,09:55:20,09:55:20,4909,11,,,,4656.74,0
20135060,09:55:47,09:55:47,4910,12,,,,4782.39,0
20135060,09:56:15,09:56:15,4911,13,,,,4908.41,0
20135060,09:57:34,09:57:34,4912,14,,,,5270.16,0
20135060,09:58:27,09:58:27,4913,15,,,,5445.29,0
20135060,09:59:13,09:59:13,4914,16,,,,5724.72,0
20135060,09:59:31,09:59:31,871,17,,,,5816.4,0
20135060,10:00:19,10:00:19,872,18,,,,6098.99,0
20135060,10:00:39,10:00:39,873,19,,,,6220.5,0
20135060,10:01:14,10:01:14,874,20,,,,6397.78,0
20135060,10:02:01,10:02:01,875,21,,,,6609.78,0
20135060,10:02:23,10:02:23,876,22,,,,6710.9,0
20135060,10:03:07,10:03:07,877,23,,,,6969.19,0
20135060,10:04:00,10:04:00,7368,24,,,,7273.43,
20135060,10:04:48,10:04:48,4916,25,,,,7653.73,0
20135060,10:05:10,10:05:10,4917,26,,,,7855.05,0
20135060,10:05:27,10:05:27,4918,27,,,,7997.25,0
20135060,10:05:47,10:05:47,4919,28,,,,8156.6,0
20135060,10:06:29,10:06:29,4920,29,,,,8466.8,0
20135060,10:07:00,10:07:00,4921,30,,,,8703.51,0
20135060,10:07:26,10:07:26,4922,31,,,,8941.82,0
20135060,10:07:40,10:07:40,4923,32,,,,9063.56,0
20135060,10:08:02,10:08:02,4924,33,,,,9276.99,0
20135060,10:08:25,10:08:25,4925,34,,,,9473.78,0
20135060,10:08:52,10:08:52,4926,35,,,,9651.84,0
20135060,10:09:38,10:09:38,4927,36,,,,10020.03,0
20135060,10:10:15,10:10:15,4928,37,,,,10315.5,0
20135060,10:11:00,10:11:00,4929,38,,,,10721.36,0
20135060,10:11:27,10:11:27,4930,39,,,,10952.67,0
20135060,10:11:48,10:11:48,4931,40,,,,11107.13,0
20135060,10:12:12,10:12:12,340,41,,,,11292.64,0
20135060,10:12:29,10:12:29,7749,42,,,,11493.01,0
20135060,10:14:00,10:14:00,9952,43,,1,,12346.54,
20236010,09:56:00,09:56:00,9491,1,,,1,0,
20236010,09:57:55,09:57:55,9492,2,,,,739.19,0
20236010,10:01:00,10:01:00,107,3,,,,2420.28,
20236010,10:02:40,10:02:40,4332,4,,,,3243.55,0
20236010,10:03:31,10:03:31,4903,5,,,,3670.75,0
20236010,10:03:42,10:03:42,4904,6,,,,3800,0
20236010,10:03:59,10:03:59,4905,7,,,,3963.06,0
20236010,10:04:23,10:04:23,4906,8,,,,4125.06,0
20236010,10:04:52,10:04:52,4907,9,,,,4334.58,0
20236010,10:05:24,10:05:24,4908,10,,,,4550.62,0
20236010,10:05:39,10:05:39,4909,11,,,,4656.74,0
20236010,10:05:58,10:05:58,4910,12,,,,4782.39,0
20236010,10:06:19,10:06:19,4911,13,,,,4908.41,0
20236010,10:07:17,10:07:17,4912,14,,,,5270.16,0
20236010,10:07:56,10:07:56,4913,15,,,,5445.29,0
20236010,10:08:30,10:08:30,4914,16,,,,5724.72,0
20236010,10:08:43,10:08:43,871,17,,,,5816.4,0
20236010,10:09:18,10:09:18,872,18,,,,6098.99,0
20236010,10:09:33,10:09:33,873,19,,,,6220.5,0
20236010,10:09:58,10:09:58,874,20,,,,6397.78,0
20236010,10:10:32,10:10:32,875,21,,,,6609.78,0
20236010,10:10:48,10:10:48,876,22,,,,6710.9,0
20236010,10:11:21,10:11:21,877,23,,,,6969.19,0
20236010,10:12:00,10:12:00,7368,24,,,,7273.43,
20236010,10:13:02,10:13:02,4916,25,,,,7653.73,0
20236010,10:13:31,10:13:31,4917,26,,,,7855.05,0
20236010,10:13:53,10:13:53,4918,27,,,,7997.25,0
20236010,10:14:19,10:14:19,4919,28,,,,8156.6,0
20236010,10:15:14,10:15:14,4920,29,,,,8466.8,0
20236010,10:15:54,10:15:54,4921,30,,,,8703.51,0
20236010,10:16:27,10:16:27,4922,31,,,,8941.82,0
20236010,10:16:46,10:16:46,4923,32,,,,9063.56,0
20236010,10:17:15,10:17:15,4924,33,,,,9276.99,0
20236010,10:17:45,10:17:45,4925,34,,,,9473.78,0
20236010,10:18:19,10:18:19,4926,35,,,,9651.84,0
20236010,10:19:20,10:19:20,4927,36,,,,10020.03,0
20236010,10:20:08,10:20:08,4928,37,,,,10315.5,0
20236010,10:21:06,10:21:06,4929,38,,,,10721.36,0
20236010,10:21:41,10:21:41,4930,39,,,,10952.67,0
20236010,10:22:09,10:22:09,4931,40,,,,11107.13,0
20236010,10:22:40,10:22:40,340,41,,,,11292.64,0
20236010,10:23:02,10:23:02,7749,42,,,,11493.01,0
20236010,10:25:00,10:25:00,9952,43,,1,,12346.54,
20236120,09:56:00,09:56:00,9491,1,,,1,0,
20236120,09:57:55,09:57:55,9492,2,,,,739.19,0
20236120,10:01:00,10:01:00,107,3,,,,2420.28,
20236120,10:02:40,10:02:40,4332,4,,,,3243.55,0
20236120,10:03:31,10:03:31,4903,5,,,,3670.75,0
20236120,10:03:42,10:03:42,4904,6,,,,3800,0
20236120,10:03:59,10:03:59,4905,7,,,,3963.06,0
20236120,10:04:23,10:04:23,4906,8,,,,4125.06,0
20236120,10:04:52,10:04:52,4907,9,,,,4334.58,0
20236120,10:05:24,10:05:24,4908,10,,,,4550.62,0
20236120,10:05:39,10:05:39,4909,11,,,,4656.74,0
20236120,10:05:58,10:05:58,4910,12,,,,4782.39,0
20236120,10:06:19,10:06:19,4911,13,,,,4908.41,0
20236120,10:07:17,10:07:17,4912,14,,,,5270.16,0
20236120,10:07:56,10:07:56,4913,15,,,,5445.29,0
20236120,10:08:30,10:08:30,4914,16,,,,5724.72,0
20236120,10:08:43,10:08:43,871,17,,,,5816.4,0
20236120,10:09:18,10:09:18,872,18,,,,6098.99,0
20236120,10:09:33,10:09:33,873,19,,,,6220.5,0
20236120,10:09:58,10:09:58,874,20,,,,6397.78,0
20236120,10:10:32,10:10:32,875,21,,,,6609.78,0
20236120,10:10:48,10:10:48,876,22,,,,6710.9,0
20236120,10:11:21,10:11:21,877,23,,,,6969.19,0
20236120,10:12:00,10:12:00,7368,24,,,,7273.43,
20236120,10:13:02,10:13:02,4916,25,,,,7653.73,0
20236120,10:13:31,10:13:31,4917,26,,,,7855.05,0
20236120,10:13:53,10:13:53,4918,27,,,,7997.25,0
20236120,10:14:19,10:14:19,4919,28,,,,8156.6,0
20236120,10:15:14,10:15:14,4920,29,,,,8466.8,0
20236120,10:15:54,10:15:54,4921,30,,,,8703.51,0
20236120,10:16:27,10:16:27,4922,31,,,,8941.82,0
20236120,10:16:46,10:16:46,4923,32,,,,9063.56,0
20236120,10:17:15,10:17:15,4924,33,,,,9276.99,0
20236120,10:17:45,10:17:45,4925,34,,,,9473.78,0
20236120,10:18:19,10:18:19,4926,35,,,,9651.84,0
20236120,10:19:20,10:19:20,4927,36,,,,10020.03,0
20236120,10:20:08,10:20:08,4928,37,,,,10315.5,0
20236120,10:21:06,10:21:06,4929,38,,,,10721.36,0
20236120,10:21:41,10:21:41,4930,39,,,,10952.67,0
20236120,10:22:09,10:22:09,4931,40,,,,11107.13,0
20236120,10:22:40,10:22:40,340,41,,,,11292.64,0
20236120,10:23:02,10:23:02,7749,42,,,,11493.01,0
20236120,10:25:00,10:25:00,9952,43,,1,,12346.54,
20418020,12:00:00,12:00:00,9491,1,,,1,0,
20418020,12:01:32,12:01:32,9492,2,,,,739.19,0
20418020,12:04:00,12:04:00,107,3,,,,2420.28,
20418020,12:06:16,12:06:16,4332,4,,,,3243.55,0
20418020,12:07:26,12:07:26,4903,5,,,,3670.75,0
20418020,12:07:42,12:07:42,4904,6,,,,3800,0
20418020,12:08:04,12:08:04,4905,7,,,,3963.06,0
20418020,12:08:37,12:08:37,4906,8,,,,4125.06,0
20418020,12:09:16,12:09:16,4907,9,,,,4334.58,0
20418020,12:10:00,12:10:00,4908,10,,,,4550.62,0
20418020,12:10:20,12:10:20,4909,11,,,,4656.74,0
20418020,12:10:47,12:10:47,4910,12,,,,4782.39,0
20418020,12:11:15,12:11:15,4911,13,,,,4908.41,0
20418020,12:12:34,12:12:34,4912,14,,,,5270.16,0
20418020,12:13:27,12:13:27,4913,15,,,,5445.29,0
20418020,12:14:13,12:14:13,4914,16,,,,5724.72,0
20418020,12:14:31,12:14:31,871,17,,,,5816.4,0
20418020,12:15:19,12:15:19,872,18,,,,6098.99,0
20418020,12:15:39,12:15:39,873,19,,,,6220.5,0
20418020,12:16:14,12:16:14,874,20,,,,6397.78,0
20418020,12:17:01,12:17:01,875,21,,,,6609.78,0
20418020,12:17:23,12:17:23,876,22,,,,6710.9,0
20418020,12:18:07,12:18:07,877,23,,,,6969.19,0
20418020,12:19:00,12:19:00,7368,24,,,,7273.43,
20418020,12:19:48,12:19:48,4916,25,,,,7653.73,0
20418020,12:20:10,12:20:10,4917,26,,,,7855.05,0
20418020,12:20:27,12:20:27,4918,27,,,,7997.25,0
20418020,12:20:47,12:20:47,4919,28,,,,8156.6,0
20418020,12:21:29,12:21:29,4920,29,,,,8466.8,0
20418020,12:22:00,12:22:00,4921,30,,,,8703.51,0
20418020,12:22:26,12:22:26,4922,31,,,,8941.82,0
20418020,12:22:40,12:22:40,4923,32,,,,9063.56,0
20418020,12:23:02,12:23:02,4924,33,,,,9276.99,0
20418020,12:23:25,12:23:25,4925,34,,,,9473.78,0
20418020,12:23:52,12:23:52,4926,35,,,,9651.84,0
20418020,12:24:38,12:24:38,4927,36,,,,10020.03,0
20418020,12:25:15,12:25:15,4928,37,,,,10315.5,0
20418020,12:26:00,12:26:00,4929,38,,,,10721.36,0
20418020,12:26:27,12:26:27,4930,39,,,,10952.67,0
20418020,12:26:48,12:26:48,4931,40,,,,11107.13,0
20418020,12:27:12,12:27:12,340,41,,,,11292.64,0
20418020,12:27:29,12:27:29,7749,42,,,,11493.01,0
20418020,12:29:00,12:29:00,9952,43,,1,,12346.54,
20418030,12:00:00,12:00:00,9491,1,,,1,0,
20418030,12:01:32,12:01:32,9492,2,,,,739.19,0
20418030,12:04:00,12:04:00,107,3,,,,2420.28,
20418030,12:06:16,12:06:16,4332,4,,,,3243.55,0
20418030,12:07:26,12:07:26,4903,5,,,,3670.75,0
20418030,12:07:42,12:07:42,4904,6,,,,3800,0
20418030,12:08:04,12:08:04,4905,7,,,,3963.06,0
20418030,12:08:37,12:08:37,4906,8,,,,4125.06,0
20418030,12:09:16,12:09:16,4907,9,,,,4334.58,0
20418030,12:10:00,12:10:00,4908,10,,,,4550.62,0
20418030,12:10:20,12:10:20,4909,11,,,,4656.74,0
20418030,12:10:47,12:10:47,4910,12,,,,4782.39,0
20418030,12:11:15,12:11:15,4911,13,,,,4908.41,0
20418030,12:12:34,12:12:34,4912,14,,,,5270.16,0
20418030,12:13:27,12:13:27,4913,15,,,,5445.29,0
20418030,12:14:13,12:14:13,4914,16,,,,5724.72,0
20418030,12:14:31,12:14:31,871,17,,,,5816.4,0
20418030,12:15:19,12:15:19,872,18,,,,6098.99,0
20418030,12:15:39,12:15:39,873,19,,,,6220.5,0
20418030,12:16:14,12:16:14,874,20,,,,6397.78,0
20418030,12:17:01,12:17:01,875,21,,,,6609.78,0
20418030,12:17:23,12:17:23,876,22,,,,6710.9,0
20418030,12:18:07,12:18:07,877,23,,,,6969.19,0
20418030,12:19:00,12:19:00,7368,24,,,,7273.43,
20418030,12:19:48,12:19:48,4916,25,,,,7653.73,0
20418030,12:20:10,12:20:10,4917,26,,,,7855.05,0
20418030,12:20:27,12:20:27,4918,27,,,,7997.25,0
20418030,12:20:47,12:20:47,4919,28,,,,8156.6,0
20418030,12:21:29,12:21:29,4920,29,,,,8466.8,0
20418030,12:22:00,12:22:00,4921,30,,,,8703.51,0
20418030,12:22:26,12:22:26,4922,31,,,,8941.82,0
20418030,12:22:40,12:22:40,4923,32,,,,9063.56,0
20418030,12:23:02,12:23:02,4924,33,,,,9276.99,0
20418030,12:23:25,12:23:25,4925,34,,,,9473.78,0
20418030,12:23:52,12:23:52,4926,35,,,,9651.84,0
20418030,12:24:38,12:24:38,4927,36,,,,10020.03,0
20418030,12:25:15,12:25:15,4928,37,,,,10315.5,0
20418030,12:26:00,12:26:00,4929,38,,,,10721.36,0
20418030,12:26:27,12:26:27,4930,39,,,,10952.67,0
20418030,12:26:48,12:26:48,4931,40,,,,11107.13,0
20418030,12:27:12,12:27:12,340,41,,,,11292.64,0
20418030,12:27:29,12:27:29,7749,42,,,,11493.01,0
20418030,12:29:00,12:29:00,9952,43,,1,,12346.54,
20418040,12:00:00,12:00:00,9491,1,,,1,0,
20418040,12:01:32,12:01:32,9492,2,,,,739.19,0
20418040,12:04:00,12:04:00,107,3,,,,2420.28,
20418040,12:06:16,12:06:16,4332,4,,,,3243.55,0
20418040,12:07:26,12:07:26,4903,5,,,,3670.75,0
20418040,12:07:42,12:07:42,4904,6,,,,3800,0
20418040,12:08:04,12:08:04,4905,7,,,,3963.06,0
20418040,12:08:37,12:08:37,4906,8,,,,4125.06,0
20418040,12:09:16,12:09:16,4907,9,,,,4334.58,0
20418040,12:10:00,12:10:00,4908,10,,,,4550.62,0
20418040,12:10:20,12:10:20,4909,11,,,,4656.74,0
20418040,12:10:47,12:10:47,4910,12,,,,4782.39,0
20418040,12:11:15,12:11:15,4911,13,,,,4908.41,0
20418040,12:12:34,12:12:34,4912,14,,,,5270.16,0
20418040,12:13:27,12:13:27,4913,15,,,,5445.29,0
20418040,12:14:13,12:14:13,4914,16,,,,5724.72,0
20418040,12:14:31,12:14:31,871,17,,,,5816.4,0
20418040,12:15:19,12:15:19,872,18,,,,6098.99,0
20418040,12:15:39,12:15:39,873,19,,,,6220.5,0
20418040,12:16:14,12:16:14,874,20,,,,6397.78,0
20418040,12:17:01,12:17:01,875,21,,,,6609.78,0
20418040,12:17:23,12:17:23,876,22,,,,6710.9,0
20418040,12:18:07,12:18:07,877,23,,,,6969.19,0
20418040,12:19:00,12:19:00,7368,24,,,,7273.43,
20418040,12:19:48,12:19:48,4916,25,,,,7653.73,0
20418040,12:20:10,12:20:10,4917,26,,,,7855.05,0
20418040,12:20:27,12:20:27,4918,27,,,,7997.25,0
20418040,12:20:47,12:20:47,4919,28,,,,8156.6,0
20418040,12:21:29,12:21:29,4920,29,,,,8466.8,0
20418040,12:22:00,12:22:00,4921,30,,,,8703.51,0
20418040,12:22:26,12:22:26,4922,31,,,,8941.82,0
20418040,12:22:40,12:22:40,4923,32,,,,9063.56,0
20418040,12:23:02,12:23:02,4924,33,,,,9276.99,0
20418040,12:23:25,12:23:25,4925,34,,,,9473.78,0
20418040,12:23:52,12:23:52,4926,35,,,,9651.84,0
20418040,12:24:38,12:24:38,4927,36,,,,10020.03,0
20418040,12:25:15,12:25:15,4928,37,,,,10315.5,0
20418040,12:26:00,12:26:00,4929,38,,,,10721.36,0
20418040,12:26:27,12:26:27,4930,39,,,,10952.67,0
20418040,12:26:48,12:26:48,4931,40,,,,11107.13,0
20418040,12:27:12,12:27:12,340,41,,,,11292.64,0
20418040,12:27:29,12:27:29,7749,42,,,,11493.01,0
20418040,12:29:00,12:29:00,9952,43,,1,,12346.54,
20418050,12:00:00,12:00:00,9491,1,,,1,0,
20418050,12:01:32,12:01:32,9492,2,,,,739.19,0
20418050,12:04:00,12:04:00,107,3,,,,2420.28,
20418050,12:06:16,12:06:16,4332,4,,,,3243.55,0
20418050,12:07:26,12:07:26,4903,5,,,,3670.75,0
20418050,12:07:42,12:07:42,4904,6,,,,3800,0
20418050,12:08:04,12:08:04,4905,7,,,,3963.06,0
20418050,12:08:37,12:08:37,4906,8,,,,4125.06,0
20418050,12:09:16,12:09:16,4907,9,,,,4334.58,0
20418050,12:10:00,12:10:00,4908,10,,,,4550.62,0
20418050,12:10:20,12:10:20,4909,11,,,,4656.74,0
20418050,12:10:47,12:10:47,4910,12,,,,4782.39,0
20418050,12:11:15,12:11:15,4911,13,,,,4908.41,0
20418050,12:12:34,12:12:34,4912,14,,,,5270.16,0
20418050,12:13:27,12:13:27,4913,15,,,,5445.29,0
20418050,12:14:13,12:14:13,4914,16,,,,5724.72,0
20418050,12:14:31,12:14:31,871,17,,,,5816.4,0
20418050,12:15:19,12:15:19,872,18,,,,6098.99,0
20418050,12:15:39,12:15:39,873,19,,,,6220.5,0
20418050,12:16:14,12:16:14,874,20,,,,6397.78,0
20418050,12:17:01,12:17:01,875,21,,,,6609.78,0
20418050,12:17:23,12:17:23,876,22,,,,6710.9,0
20418050,12:18:07,12:18:07,877,23,,,,6969.19,0
20418050,12:19:00,12:19:00,7368,24,,,,7273.43,
20418050,12:19:48,12:19:48,4916,25,,,,7653.73,0
20418050,12:20:10,12:20:10,4917,26,,,,7855.05,0
20418050,12:20:27,12:20:27,4918,27,,,,7997.25,0
20418050,12:20:47,12:20:47,4919,28,,,,8156.6,0
20418050,12:21:29,12:21:29,4920,29,,,,8466.8,0
20418050,12:22:00,12:22:00,4921,30,,,,8703.51,0
20418050,12:22:26,12:22:26,4922,31,,,,8941.82,0
20418050,12:22:40,12:22:40,4923,32,,,,9063.56,0
20418050,12:23:02,12:23:02,4924,33,,,,9276.99,0
20418050,12:23:25,12:23:25,4925,34,,,,9473.78,0
20418050,12:23:52,12:23:52,4926,35,,,,9651.84,0
20418050,12:24:38,12:24:38,4927,36,,,,10020.03,0
20418050,12:25:15,12:25:15,4928,37,,,,10315.5,0
20418050,12:26:00,12:26:00,4929,38,,,,10721.36,0
20418050,12:26:27,12:26:27,4930,39,,,,10952.67,0
20418050,12:26:48,12:26:48,4931,40,,,,11107.13,0
20418050,12:27:12,12:27:12,340,41,,,,11292.64,0
20418050,12:27:29,12:27:29,7749,42,,,,11493.01,0
20418050,12:29:00,12:29:00,9952,43,,1,,12346.54,
20418060,12:00:00,12:00:00,9491,1,,,1,0,
20418060,12:01:32,12:01:32,9492,2,,,,739.19,0
20418060,12:04:00,12:04:00,107,3,,,,2420.28,
20418060,12:06:16,12:06:16,4332,4,,,,3243.55,0
20418060,12:07:26,12:07:26,4903,5,,,,3670.75,0
20418060,12:07:42,12:07:42,4904,6,,,,3800,0
20418060,12:08:04,12:08:04,4905,7,,,,3963.06,0
20418060,12:08:37,12:08:37,4906,8,,,,4125.06,0
20418060,12:09:16,12:09:16,4907,9,,,,4334.58,0
20418060,12:10:00,12:10:00,4908,10,,,,4550.62,0
20418060,12:10:20,12:10:20,4909,11,,,,4656.74,0
20418060,12:10:47,12:10:47,4910,12,,,,4782.39,0
20418060,12:11:15,12:11:15,4911,13,,,,4908.41,0
20418060,12:12:34,12:12:34,4912,14,,,,5270.16,0
20418060,12:13:27,12:13:27,4913,15,,,,5445.29,0
20418060,12:14:13,12:14:13,4914,16,,,,5724.72,0
20418060,12:14:31,12:14:31,871,17,,,,5816.4,0
20418060,12:15:19,12:15:19,872,18,,,,6098.99,0
20418060,12:15:39,12:15:39,873,19,,,,6220.5,0
20418060,12:16:14,12:16:14,874,20,,,,6397.78,0
20418060,12:17:01,12:17:01,875,21,,,,6609.78,0
20418060,12:17:23,12:17:23,876,22,,,,6710.9,0
20418060,12:18:07,12:18:07,877,23,,,,6969.19,0
20418060,12:19:00,12:19:00,7368,24,,,,7273.43,
20418060,12:19:48,12:19:48,4916,25,,,,7653.73,0
20418060,12:20:10,12:20:10,4917,26,,,,7855.05,0
20418060,12:20:27,12:20:27,4918,27,,,,7997.25,0
20418060,12:20:47,12:20:47,4919,28,,,,8156.6,0
20418060,12:21:29,12:21:29,4920,29,,,,8466.8,0
20418060,12:22:00,12:22:00,4921,30,,,,8703.51,0
20418060,12:22:26,12:22:26,4922,31,,,,8941.82,0
20418060,12:22:40,12:22:40,4923,32,,,,9063.56,0
20418060,12:23:02,12:23:02,4924,33,,,,9276.99,0
20418060,12:23:25,12:23:25,4925,34,,,,9473.78,0
20418060,12:23:52,12:23:52,4926,35,,,,9651.84,0
20418060,12:24:38,12:24:38,4927,36,,,,10020.03,0
20418060,12:25:15,12:25:15,4928,37,,,,10315.5,0
20418060,12:26:00,12:26:00,4929,38,,,,10721.36,0
20418060,12:26:27,12:26:27,4930,39,,,,10952.67,0
20418060,12:26:48,12:26:48,4931,40,,,,11107.13,0
20418060,12:27:12,12:27:12,340,41,,,,11292.64,0
20418060,12:27:29,12:27:29,7749,42,,,,11493.01,0
20418060,12:29:00,12:29:00,9952,43,,1,,12346.54,
20538010,13:56:00,13:56:00,9491,1,,,1,0,
20538010,13:57:55,13:57:55,9492,2,,,,739.19,0
20538010,14:01:00,14:01:00,107,3,,,,2420.28,
20538010,14:02:49,14:02:49,4332,4,,,,3243.55,0
20538010,14:03:45,14:03:45,4903,5,,,,3670.75,0
20538010,14:03:57,14:03:57,4904,6,,,,3800,0
20538010,14:04:15,14:04:15,4905,7,,,,3963.06,0
20538010,14:04:41,14:04:41,4906,8,,,,4125.06,0
20538010,14:05:13,14:05:13,4907,9,,,,4334.58,0
20538010,14:05:48,14:05:48,4908,10,,,,4550.62,0
20538010,14:06:04,14:06:04,4909,11,,,,4656.74,0
20538010,14:06:25,14:06:25,4910,12,,,,4782.39,0
20538010,14:06:48,14:06:48,4911,13,,,,4908.41,0
20538010,14:07:51,14:07:51,4912,14,,,,5270.16,0
20538010,14:08:34,14:08:34,4913,15,,,,5445.29,0
20538010,14:09:11,14:09:11,4914,16,,,,5724.72,0
20538010,14:09:25,14:09:25,871,17,,,,5816.4,0
20538010,14:10:03,14:10:03,872,18,,,,6098.99,0
20538010,14:10:19,14:10:19,873,19,,,,6220.5,0
20538010,14:10:47,14:10:47,874,20,,,,6397.78,0
20538010,14:11:24,14:11:24,875,21,,,,6609.78,0
20538010,14:11:42,14:11:42,876,22,,,,6710.9,0
20538010,14:12:17,14:12:17,877,23,,,,6969.19,0
20538010,14:13:00,14:13:00,7368,24,,,,7273.43,
20538010,14:14:07,14:14:07,4916,25,,,,7653.73,0
20538010,14:14:38,14:14:38,4917,26,,,,7855.05,0
20538010,14:15:02,14:15:02,4918,27,,,,7997.25,0
20538010,14:15:30,14:15:30,4919,28,,,,8156.6,0
20538010,14:16:29,14:16:29,4920,29,,,,8466.8,0
20538010,14:17:12,14:17:12,4921,30,,,,8703.51,0
20538010,14:17:48,14:17:48,4922,31,,,,8941.82,0
20538010,14:18:08,14:18:08,4923,32,,,,9063.56,0
20538010,14:18:39,14:18:39,4924,33,,,,9276.99,0
20538010,14:19:11,14:19:11,4925,34,,,,9473.78,0
20538010,14:19:49,14:19:49,4926,35,,,,9651.84,0
20538010,14:20:54,14:20:54,4927,36,,,,10020.03,0
20538010,14:21:45,14:21:45,4928,37,,,,10315.5,0
20538010,14:22:48,14:22:48,4929,38,,,,10721.36,0
20538010,14:23:26,14:23:26,4930,39,,,,10952.67,0
20538010,14:23:56,14:23:56,4931,40,,,,11107.13,0
20538010,14:24:29,14:24:29,340,41,,,,11292.64,0
20538010,14:24:53,14:24:53,7749,42,,,,11493.01,0
20538010,14:27:00,14:27:00,9952,43,,1,,12346.54,
20538120,13:56:00,13:56:00,9491,1,,,1,0,
20538120,13:57:55,13:57:55,9492,2,,,,739.19,0
20538120,14:01:00,14:01:00,107,3,,,,2420.28,
20538120,14:02:49,14:02:49,4332,4,,,,3243.55,0
20538120,14:03:45,14:03:45,4903,5,,,,3670.75,0
20538120,14:03:57,14:03:57,4904,6,,,,3800,0
20538120,14:04:15,14:04:15,4905,7,,,,3963.06,0
20538120,14:04:41,14:04:41,4906,8,,,,4125.06,0
20538120,14:05:13,14:05:13,4907,9,,,,4334.58,0
20538120,14:05:48,14:05:48,4908,10,,,,4550.62,0
20538120,14:06:04,14:06:04,4909,11,,,,4656.74,0
20538120,14:06:25,14:06:25,4910,12,,,,4782.39,0
20538120,14:06:48,14:06:48,4911,13,,,,4908.41,0
20538120,14:07:51,14:07:51,4912,14,,,,5270.16,0
20538120,14:08:34,14:08:34,4913,15,,,,5445.29,0
20538120,14:09:11,14:09:11,4914,16,,,,5724.72,0
20538120,14:09:25,14:09:25,871,17,,,,5816.4,0
20538120,14:10:03,14:10:03,872,18,,,,6098.99,0
20538120,14:10:19,14:10:19,873,19,,,,6220.5,0
20538120,14:10:47,14:10:47,874,20,,,,6397.78,0
20538120,14:11:24,14:11:24,875,21,,,,6609.78,0
20538120,14:11:42,14:11:42,876,22,,,,6710.9,0
20538120,14:12:17,14:12:17,877,23,,,,6969.19,0
20538120,14:13:00,14:13:00,7368,24,,,,7273.43,
20538120,14:14:07,14:14:07,4916,25,,,,7653.73,0
20538120,14:14:38,14:14:38,4917,26,,,,7855.05,0
20538120,14:15:02,14:15:02,4918,27,,,,7997.25,0
20538120,14:15:30,14:15:30,4919,28,,,,8156.6,0
20538120,14:16:29,14:16:29,4920,29,,,,8466.8,0
20538120,14:17:12,14:17:12,4921,30,,,,8703.51,0
20538120,14:17:48,14:17:48,4922,31,,,,8941.82,0
20538120,14:18:08,14:18:08,4923,32,,,,9063.56,0
20538120,14:18:39,14:18:39,4924,33,,,,9276.99,0
20538120,14:19:11,14:19:11,4925,34,,,,9473.78,0
20538120,14:19:49,14:19:49,4926,35,,,,9651.84,0
20538120,14:20:54,14:20:54,4927,36,,,,10020.03,0
20538120,14:21:45,14:21:45,4928,37,,,,10315.5,0
20538120,14:22:48,14:22:48,4929,38,,,,10721.36,0
20538120,14:23:26,14:23:26,4930,39,,,,10952.67,0
20538120,14:23:56,14:23:56,4931,40,,,,11107.13,0
20538120,14:24:29,14:24:29,340,41,,,,11292.64,0
20538120,14:24:53,14:24:53,7749,42,,,,11493.01,0
20538120,14:27:00,14:27:00,9952,43,,1,,12346.54,
20638080,11:26:00,11:26:00,9491,1,,,1,0,
20638080,11:27:55,11:27:55,9492,2,,,,739.19,0
20638080,11:31:00,11:31:00,107,3,,,,2420.28,
20638080,11:32:40,11:32:40,4332,4,,,,3243.55,0
20638080,11:33:31,11:33:31,4903,5,,,,3670.75,0
20638080,11:33:42,11:33:42,4904,6,,,,3800,0
20638080,11:33:59,11:33:59,4905,7,,,,3963.06,0
20638080,11:34:23,11:34:23,4906,8,,,,4125.06,0
20638080,11:34:52,11:34:52,4907,9,,,,4334.58,0
20638080,11:35:24,11:35:24,4908,10,,,,4550.62,0
20638080,11:35:39,11:35:39,4909,11,,,,4656.74,0
20638080,11:35:58,11:35:58,4910,12,,,,4782.39,0
20638080,11:36:19,11:36:19,4911,13,,,,4908.41,0
20638080,11:37:17,11:37:17,4912,14,,,,5270.16,0
20638080,11:37:56,11:37:56,4913,15,,,,5445.29,0
20638080,11:38:30,11:38:30,4914,16,,,,5724.72,0
20638080,11:38:43,11:38:43,871,17,,,,5816.4,0
20638080,11:39:18,11:39:18,872,18,,,,6098.99,0
20638080,11:39:33,11:39:33,873,19,,,,6220.5,0
20638080,11:39:58,11:39:58,874,20,,,,6397.78,0
20638080,11:40:32,11:40:32,875,21,,,,6609.78,0
20638080,11:40:48,11:40:48,876,22,,,,6710.9,0
20638080,11:41:21,11:41:21,877,23,,,,6969.19,0
20638080,11:42:00,11:42:00,7368,24,,,,7273.43,
20638080,11:43:07,11:43:07,4916,25,,,,7653.73,0
20638080,11:43:38,11:43:38,4917,26,,,,7855.05,0
20638080,11:44:02,11:44:02,4918,27,,,,7997.25,0
20638080,11:44:30,11:44:30,4919,28,,,,8156.6,0
20638080,11:45:29,11:45:29,4920,29,,,,8466.8,0
20638080,11:46:12,11:46:12,4921,30,,,,8703.51,0
20638080,11:46:48,11:46:48,4922,31,,,,8941.82,0
20638080,11:47:08,11:47:08,4923,32,,,,9063.56,0
20638080,11:47:39,11:47:39,4924,33,,,,9276.99,0
20638080,11:48:11,11:48:11,4925,34,,,,9473.78,0
20638080,11:48:49,11:48:49,4926,35,,,,9651.84,0
20638080,11:49:54,11:49:54,4927,36,,,,10020.03,0
20638080,11:50:45,11:50:45,4928,37,,,,10315.5,0
20638080,11:51:48,11:51:48,4929,38,,,,10721.36,0
20638080,11:52:26,11:52:26,4930,39,,,,10952.67,0
20638080,11:52:56,11:52:56,4931,40,,,,11107.13,0
20638080,11:53:29,11:53:29,340,41,,,,11292.64,0
20638080,11:53:53,11:53:53,7749,42,,,,11493.01,0
20638080,11:56:00,11:56:00,9952,43,,1,,12346.54,
20638100,11:26:00,11:26:00,9491,1,,,1,0,
20638100,11:27:55,11:27:55,9492,2,,,,739.19,0
20638100,11:31:00,11:31:00,107,3,,,,2420.28,
20638100,11:32:40,11:32:40,4332,4,,,,3243.55,0
20638100,11:33:31,11:33:31,4903,5,,,,3670.75,0
20638100,11:33:42,11:33:42,4904,6,,,,3800,0
20638100,11:33:59,11:33:59,4905,7,,,,3963.06,0
20638100,11:34:23,11:34:23,4906,8,,,,4125.06,0
20638100,11:34:52,11:34:52,4907,9,,,,4334.58,0
20638100,11:35:24,11:35:24,4908,10,,,,4550.62,0
20638100,11:35:39,11:35:39,4909,11,,,,4656.74,0
20638100,11:35:58,11:35:58,4910,12,,,,4782.39,0
20638100,11:36:19,11:36:19,4911,13,,,,4908.41,0
20638100,11:37:17,11:37:17,4912,14,,,,5270.16,0
20638100,11:37:56,11:37:56,4913,15,,,,5445.29,0
20638100,11:38:30,11:38:30,4914,16,,,,5724.72,0
20638100,11:38:43,11:38:43,871,17,,,,5816.4,0
20638100,11:39:18,11:39:18,872,18,,,,6098.99,0
20638100,11:39:33,11:39:33,873,19,,,,6220.5,0
20638100,11:39:58,11:39:58,874,20,,,,6397.78,0
20638100,11:40:32,11:40:32,875,21,,,,6609.78,0
20638100,11:40:48,11:40:48,876,22,,,,6710.9,0
20638100,11:41:21,11:41:21,877,23,,,,6969.19,0
20638100,11:42:00,11:42:00,7368,24,,,,7273.43,
20638100,11:43:07,11:43:07,4916,25,,,,7653.73,0
20638100,11:43:38,11:43:38,4917,26,,,,7855.05,0
20638100,11:44:02,11:44:02,4918,27,,,,7997.25,0
20638100,11:44:30,11:44:30,4919,28,,,,8156.6,0
20638100,11:45:29,11:45:29,4920,29,,,,8466.8,0
20638100,11:46:12,11:46:12,4921,30,,,,8703.51,0
20638100,11:46:48,11:46:48,4922,31,,,,8941.82,0
20638100,11:47:08,11:47:08,4923,32,,,,9063.56,0
20638100,11:47:39,11:47:39,4924,33,,,,9276.99,0
20638100,11:48:11,11:48:11,4925,34,,,,9473.78,0
20638100,11:48:49,11:48:49,4926,35,,,,9651.84,0
20638100,11:49:54,11:49:54,4927,36,,,,10020.03,0
20638100,11:50:45,11:50:45,4928,37,,,,10315.5,0
20638100,11:51:48,11:51:48,4929,38,,,,10721.36,0
20638100,11:52:26,11:52:26,4930,39,,,,10952.67,0
20638100,11:52:56,11:52:56,4931,40,,,,11107.13,0
20638100,11:53:29,11:53:29,340,41,,,,11292.64,0
20638100,11:53:53,11:53:53,7749,42,,,,11493.01,0
20638100,11:56:00,11:56:00,9952,43,,1,,12346.54,
20638110,11:26:00,11:26:00,9491,1,,,1,0,
20638110,11:27:55,11:27:55,9492,2,,,,739.19,0
20638110,11:31:00,11:31:00,107,3,,,,2420.28,
20638110,11:32:40,11:32:40,4332,4,,,,3243.55,0
20638110,11:33:31,11:33:31,4903,5,,,,3670.75,0
20638110,11:33:42,11:33:42,4904,6,,,,3800,0
20638110,11:33:59,11:33:59,4905,7,,,,3963.06,0
20638110,11:34:23,11:34:23,4906,8,,,,4125.06,0
20638110,11:34:52,11:34:52,4907,9,,,,4334.58,0
20638110,11:35:24,11:35:24,4908,10,,,,4550.62,0
20638110,11:35:39,11:35:39,4909,11,,,,4656.74,0
20638110,11:35:58,11:35:58,4910,12,,,,4782.39,0
20638110,11:36:19,11:36:19,4911,13,,,,4908.41,0
20638110,11:37:17,11:37:17,4912,14,,,,5270.16,0
20638110,11:37:56,11:37:56,4913,15,,,,5445.29,0
20638110,11:38:30,11:38:30,4914,16,,,,5724.72,0
20638110,11:38:43,11:38:43,871,17,,,,5816.4,0
20638110,11:39:18,11:39:18,872,18,,,,6098.99,0
20638110,11:39:33,11:39:33,873,19,,,,6220.5,0
20638110,11:39:58,11:39:58,874,20,,,,6397.78,0
20638110,11:40:32,11:40:32,875,21,,,,6609.78,0
20638110,11:40:48,11:40:48,876,22,,,,6710.9,0
20638110,11:41:21,11:41:21,877,23,,,,6969.19,0
20638110,11:42:00,11:42:00,7368,24,,,,7273.43,
20638110,11:43:07,11:43:07,4916,25,,,,7653.73,0
20638110,11:43:38,11:43:38,4917,26,,,,7855.05,0
20638110,11:44:02,11:44:02,4918,27,,,,7997.25,0
20638110,11:44:30,11:44:30,4919,28,,,,8156.6,0
20638110,11:45:29,11:45:29,4920,29,,,,8466.8,0
20638110,11:46:12,11:46:12,4921,30,,,,8703.51,0
20638110,11:46:48,11:46:48,4922,31,,,,8941.82,0
20638110,11:47:08,11:47:08,4923,32,,,,9063.56,0
20638110,11:47:39,11:47:39,4924,33,,,,9276.99,0
20638110,11:48:11,11:48:11,4925,34,,,,9473.78,0
20638110,11:48:49,11:48:49,4926,35,,,,9651.84,0
20638110,11:49:54,11:49:54,4927,36,,,,10020.03,0
20638110,11:50:45,11:50:45,4928,37,,,,10315.5,0
20638110,11:51:48,11:51:48,4929,38,,,,10721.36,0
20638110,11:52:26,11:52:26,4930,39,,,,10952.67,0
20638110,11:52:56,11:52:56,4931,40,,,,11107.13,0
20638110,11:53:29,11:53:29,340,41,,,,11292.64,0
20638110,11:53:53,11:53:53,7749,42,,,,11493.01,0
20638110,11:56:00,11:56:00,9952,43,,1,,12346.54,
20827020,11:00:00,11:00:00,9491,1,,,1,0,
20827020,11:01:32,11:01:32,9492,2,,,,739.19,0
20827020,11:04:00,11:04:00,107,3,,,,2420.28,
20827020,11:06:16,11:06:16,4332,4,,,,3243.55,0
20827020,11:07:26,11:07:26,4903,5,,,,3670.75,0
20827020,11:07:42,11:07:42,4904,6,,,,3800,0
20827020,11:08:04,11:08:04,4905,7,,,,3963.06,0
20827020,11:08:37,11:08:37,4906,8,,,,4125.06,0
20827020,11:09:16,11:09:16,4907,9,,,,4334.58,0
20827020,11:10:00,11:10:00,4908,10,,,,4550.62,0
20827020,11:10:20,11:10:20,4909,11,,,,4656.74,0
20827020,11:10:47,11:10:47,4910,12,,,,4782.39,0
20827020,11:11:15,11:11:15,4911,13,,,,4908.41,0
20827020,11:12:34,11:12:34,4912,14,,,,5270.16,0
20827020,11:13:27,11:13:27,4913,15,,,,5445.29,0
20827020,11:14:13,11:14:13,4914,16,,,,5724.72,0
20827020,11:14:31,11:14:31,871,17,,,,5816.4,0
20827020,11:15:19,11:15:19,872,18,,,,6098.99,0
20827020,11:15:39,11:15:39,873,19,,,,6220.5,0
20827020,11:16:14,11:16:14,874,20,,,,6397.78,0
20827020,11:17:01,11:17:01,875,21,,,,6609.78,0
20827020,11:17:23,11:17:23,876,22,,,,6710.9,0
20827020,11:18:07,11:18:07,877,23,,,,6969.19,0
20827020,11:19:00,11:19:00,7368,24,,,,7273.43,
20827020,11:19:48,11:19:48,4916,25,,,,7653.73,0
20827020,11:20:10,11:20:10,4917,26,,,,7855.05,0
20827020,11:20:27,11:20:27,4918,27,,,,7997.25,0
20827020,11:20:47,11:20:47,4919,28,,,,8156.6,0
20827020,11:21:29,11:21:29,4920,29,,,,8466.8,0
20827020,11:22:00,11:22:00,4921,30,,,,8703.51,0
20827020,11:22:26,11:22:26,4922,31,,,,8941.82,0
20827020,11:22:40,11:22:40,4923,32,,,,9063.56,0
20827020,11:23:02,11:23:02,4924,33,,,,9276.99,0
20827020,11:23:25,11:23:25,4925,34,,,,9473.78,0
20827020,11:23:52,11:23:52,4926,35,,,,9651.84,0
20827020,11:24:38,11:24:38,4927,36,,,,10020.03,0
20827020,11:25:15,11:25:15,4928,37,,,,10315.5,0
20827020,11:26:00,11:26:00,4929,38,,,,10721.36,0
20827020,11:26:27,11:26:27,4930,39,,,,10952.67,0
20827020,11:26:48,11:26:48,4931,40,,,,11107.13,0
20827020,11:27:12,11:27:12,340,41,,,,11292.64,0
20827020,11:27:29,11:27:29,7749,42,,,,11493.01,0
20827020,11:29:00,11:29:00,9952,43,,1,,12346.54,
20827030,11:00:00,11:00:00,9491,1,,,1,0,
20827030,11:01:32,11:01:32,9492,2,,,,739.19,0
20827030,11:04:00,11:04:00,107,3,,,,2420.28,
20827030,11:06:16,11:06:16,4332,4,,,,3243.55,0
20827030,11:07:26,11:07:26,4903,5,,,,3670.75,0
20827030,11:07:42,11:07:42,4904,6,,,,3800,0
20827030,11:08:04,11:08:04,4905,7,,,,3963.06,0
20827030,11:08:37,11:08:37,4906,8,,,,4125.06,0
20827030,11:09:16,11:09:16,4907,9,,,,4334.58,0
20827030,11:10:00,11:10:00,4908,10,,,,4550.62,0
20827030,11:10:20,11:10:20,4909,11,,,,4656.74,0
20827030,11:10:47,11:10:47,4910,12,,,,4782.39,0
20827030,11:11:15,11:11:15,4911,13,,,,4908.41,0
20827030,11:12:34,11:12:34,4912,14,,,,5270.16,0
20827030,11:13:27,11:13:27,4913,15,,,,5445.29,0
20827030,11:14:13,11:14:13,4914,16,,,,5724.72,0
20827030,11:14:31,11:14:31,871,17,,,,5816.4,0
20827030,11:15:19,11:15:19,872,18,,,,6098.99,0
20827030,11:15:39,11:15:39,873,19,,,,6220.5,0
20827030,11:16:14,11:16:14,874,20,,,,6397.78,0
20827030,11:17:01,11:17:01,875,21,,,,6609.78,0
20827030,11:17:23,11:17:23,876,22,,,,6710.9,0
20827030,11:18:07,11:18:07,877,23,,,,6969.19,0
20827030,11:19:00,11:19:00,7368,24,,,,7273.43,
20827030,11:19:48,11:19:48,4916,25,,,,7653.73,0
20827030,11:20:10,11:20:10,4917,26,,,,7855.05,0
20827030,11:20:27,11:20:27,4918,27,,,,7997.25,0
20827030,11:20:47,11:20:47,4919,28,,,,8156.6,0
20827030,11:21:29,11:21:29,4920,29,,,,8466.8,0
20827030,11:22:00,11:22:00,4921,30,,,,8703.51,0
20827030,11:22:26,11:22:26,4922,31,,,,8941.82,0
20827030,11:22:40,11:22:40,4923,32,,,,9063.56,0
20827030,11:23:02,11:23:02,4924,33,,,,9276.99,0
20827030,11:23:25,11:23:25,4925,34,,,,9473.78,0
20827030,11:23:52,11:23:52,4926,35,,,,9651.84,0
20827030,11:24:38,11:24:38,4927,36,,,,10020.03,0
20827030,11:25:15,11:25:15,4928,37,,,,10315.5,0
20827030,11:26:00,11:26:00,4929,38,,,,10721.36,0
20827030,11:26:27,11:26:27,4930,39,,,,10952.67,0
20827030,11:26:48,11:26:48,4931,40,,,,11107.13,0
20827030,11:27:12,11:27:12,340,41,,,,11292.64,0
20827030,11:27:29,11:27:29,7749,42,,,,11493.01,0
20827030,11:29:00,11:29:00,9952,43,,1,,12346.54,
20827040,11:00:00,11:00:00,9491,1,,,1,0,
20827040,11:01:32,11:01:32,9492,2,,,,739.19,0
20827040,11:04:00,11:04:00,107,3,,,,2420.28,
20827040,11:06:16,11:06:16,4332,4,,,,3243.55,0
20827040,11:07:26,11:07:26,4903,5,,,,3670.75,0
20827040,11:07:42,11:07:42,4904,6,,,,3800,0
20827040,11:08:04,11:08:04,4905,7,,,,3963.06,0
20827040,11:08:37,11:08:37,4906,8,,,,4125.06,0
20827040,11:09:16,11:09:16,4907,9,,,,4334.58,0
20827040,11:10:00,11:10:00,4908,10,,,,4550.62,0
20827040,11:10:20,11:10:20,4909,11,,,,4656.74,0
20827040,11:10:47,11:10:47,4910,12,,,,4782.39,0
20827040,11:11:15,11:11:15,4911,13,,,,4908.41,0
20827040,11:12:34,11:12:34,4912,14,,,,5270.16,0
20827040,11:13:27,11:13:27,4913,15,,,,5445.29,0
20827040,11:14:13,11:14:13,4914,16,,,,5724.72,0
20827040,11:14:31,11:14:31,871,17,,,,5816.4,0
20827040,11:15:19,11:15:19,872,18,,,,6098.99,0
20827040,11:15:39,11:15:39,873,19,,,,6220.5,0
20827040,11:16:14,11:16:14,874,20,,,,6397.78,0
20827040,11:17:01,11:17:01,875,21,,,,6609.78,0
20827040,11:17:23,11:17:23,876,22,,,,6710.9,0
20827040,11:18:07,11:18:07,877,23,,,,6969.19,0
20827040,11:19:00,11:19:00,7368,24,,,,7273.43,
20827040,11:19:48,11:19:48,4916,25,,,,7653.73,0
20827040,11:20:10,11:20:10,4917,26,,,,7855.05,0
20827040,11:20:27,11:20:27,4918,27,,,,7997.25,0
20827040,11:20:47,11:20:47,4919,28,,,,8156.6,0
20827040,11:21:29,11:21:29,4920,29,,,,8466.8,0
20827040,11:22:00,11:22:00,4921,30,,,,8703.51,0
20827040,11:22:26,11:22:26,4922,31,,,,8941.82,0
20827040,11:22:40,11:22:40,4923,32,,,,9063.56,0
20827040,11:23:02,11:23:02,4924,33,,,,9276.99,0
20827040,11:23:25,11:23:25,4925,34,,,,9473.78,0
20827040,11:23:52,11:23:52,4926,35,,,,9651.84,0
20827040,11:24:38,11:24:38,4927,36,,,,10020.03,0
20827040,11:25:15,11:25:15,4928,37,,,,10315.5,0
20827040,11:26:00,11:26:00,4929,38,,,,10721.36,0
20827040,11:26:27,11:26:27,4930,39,,,,10952.67,0
20827040,11:26:48,11:26:48,4931,40,,,,11107.13,0
20827040,11:27:12,11:27:12,340,41,,,,11292.64,0
20827040,11:27:29,11:27:29,7749,42,,,,11493.01,0
20827040,11:29:00,11:29:00,9952,43,,1,,12346.54,
20827050,11:00:00,11:00:00,9491,1,,,1,0,
20827050,11:01:32,11:01:32,9492,2,,,,739.19,0
20827050,11:04:00,11:04:00,107,3,,,,2420.28,
20827050,11:06:16,11:06:16,4332,4,,,,3243.55,0
20827050,11:07:26,11:07:26,4903,5,,,,3670.75,0
20827050,11:07:42,11:07:42,4904,6,,,,3800,0
20827050,11:08:04,11:08:04,4905,7,,,,3963.06,0
20827050,11:08:37,11:08:37,4906,8,,,,4125.06,0
20827050,11:09:16,11:09:16,4907,9,,,,4334.58,0
20827050,11:10:00,11:10:00,4908,10,,,,4550.62,0
20827050,11:10:20,11:10:20,4909,11,,,,4656.74,0
20827050,11:10:47,11:10:47,4910,12,,,,4782.39,0
20827050,11:11:15,11:11:15,4911,13,,,,4908.41,0
20827050,11:12:34,11:12:34,4912,14,,,,5270.16,0
20827050,11:13:27,11:13:27,4913,15,,,,5445.29,0
20827050,11:14:13,11:14:13,4914,16,,,,5724.72,0
20827050,11:14:31,11:14:31,871,17,,,,5816.4,0
20827050,11:15:19,11:15:19,872,18,,,,6098.99,0
20827050,11:15:39,11:15:39,873,19,,,,6220.5,0
20827050,11:16:14,11:16:14,874,20,,,,6397.78,0
20827050,11:17:01,11:17:01,875,21,,,,6609.78,0
20827050,11:17:23,11:17:23,876,22,,,,6710.9,0
20827050,11:18:07,11:18:07,877,23,,,,6969.19,0
20827050,11:19:00,11:19:00,7368,24,,,,7273.43,
20827050,11:19:48,11:19:48,4916,25,,,,7653.73,0
20827050,11:20:10,11:20:10,4917,26,,,,7855.05,0
20827050,11:20:27,11:20:27,4918,27,,,,7997.25,0
20827050,11:20:47,11:20:47,4919,28,,,,8156.6,0
20827050,11:21:29,11:21:29,4920,29,,,,8466.8,0
20827050,11:22:00,11:22:00,4921,30,,,,8703.51,0
20827050,11:22:26,11:22:26,4922,31,,,,8941.82,0
20827050,11:22:40,11:22:40,4923,32,,,,9063.56,0
20827050,11:23:02,11:23:02,4924,33,,,,9276.99,0
20827050,11:23:25,11:23:25,4925,34,,,,9473.78,0
20827050,11:23:52,11:23:52,4926,35,,,,9651.84,0
20827050,11:24:38,11:24:38,4927,36,,,,10020.03,0
20827050,11:25:15,11:25:15,4928,37,,,,10315.5,0
20827050,11:26:00,11:26:00,4929,38,,,,10721.36,0
20827050,11:26:27,11:26:27,4930,39,,,,10952.67,0
20827050,11:26:48,11:26:48,4931,40,,,,11107.13,0
20827050,11:27:12,11:27:12,340,41,,,,11292.64,0
20827050,11:27:29,11:27:29,7749,42,,,,11493.01,0
20827050,11:29:00,11:29:00,9952,43,,1,,12346.54,
20827060,11:00:00,11:00:00,9491,1,,,1,0,
20827060,11:01:32,11:01:32,9492,2,,,,739.19,0
20827060,11:04:00,11:04:00,107,3,,,,2420.28,
20827060,11:06:16,11:06:16,4332,4,,,,3243.55,0
20827060,11:07:26,11:07:26,4903,5,,,,3670.75,0
20827060,11:07:42,11:07:42,4904,6,,,,3800,0
20827060,11:08:04,11:08:04,4905,7,,,,3963.06,0
20827060,11:08:37,11:08:37,4906,8,,,,4125.06,0
20827060,11:09:16,11:09:16,4907,9,,,,4334.58,0
20827060,11:10:00,11:10:00,4908,10,,,,4550.62,0
20827060,11:10:20,11:10:20,4909,11,,,,4656.74,0
20827060,11:10:47,11:10:47,4910,12,,,,4782.39,0
20827060,11:11:15,11:11:15,4911,13,,,,4908.41,0
20827060,11:12:34,11:12:34,4912,14,,,,5270.16,0
20827060,11:13:27,11:13:27,4913,15,,,,5445.29,0
20827060,11:14:13,11:14:13,4914,16,,,,5724.72,0
20827060,11:14:31,11:14:31,871,17,,,,5816.4,0
20827060,11:15:19,11:15:19,872,18,,,,6098.99,0
20827060,11:15:39,11:15:39,873,19,,,,6220.5,0
20827060,11:16:14,11:16:14,874,20,,,,6397.78,0
20827060,11:17:01,11:17:01,875,21,,,,6609.78,0
20827060,11:17:23,11:17:23,876,22,,,,6710.9,0
20827060,11:18:07,11:18:07,877,23,,,,6969.19,0
20827060,11:19:00,11:19:00,7368,24,,,,7273.43,
20827060,11:19:48,11:19:48,4916,25,,,,7653.73,0
20827060,11:20:10,11:20:10,4917,26,,,,7855.05,0
20827060,11:20:27,11:20:27,4918,27,,,,7997.25,0
20827060,11:20:47,11:20:47,4919,28,,,,8156.6,0
20827060,11:21:29,11:21:29,4920,29,,,,8466.8,0
20827060,11:22:00,11:22:00,4921,30,,,,8703.51,0
20827060,11:22:26,11:22:26,4922,31,,,,8941.82,0
20827060,11:22:40,11:22:40,4923,32,,,,9063.56,0
20827060,11:23:02,11:23:02,4924,33,,,,9276.99,0
20827060,11:23:25,11:23:25,4925,34,,,,9473.78,0
20827060,11:23:52,11:23:52,4926,35,,,,9651.84,0
20827060,11:24:38,11:24:38,4927,36,,,,10020.03,0
20827060,11:25:15,11:25:15,4928,37,,,,10315.5,0
20827060,11:26:00,11:26:00,4929,38,,,,10721.36,0
20827060,11:26:27,11:26:27,4930,39,,,,10952.67,0
20827060,11:26:48,11:26:48,4931,40,,,,11107.13,0
20827060,11:27:12,11:27:12,340,41,,,,11292.64,0
20827060,11:27:29,11:27:29,7749,42,,,,11493.01,0
20827060,11:29:00,11:29:00,9952,43,,1,,12346.54,
20833090,14:39:00,14:39:00,9491,1,,,1,0,
20833090,14:40:55,14:40:55,9492,2,,,,739.19,0
20833090,14:44:00,14:44:00,107,3,,,,2420.28,
20833090,14:45:49,14:45:49,4332,4,,,,3243.55,0
20833090,14:46:45,14:46:45,4903,5,,,,3670.75,0
20833090,14:46:57,14:46:57,4904,6,,,,3800,0
20833090,14:47:15,14:47:15,4905,7,,,,3963.06,0
20833090,14:47:41,14:47:41,4906,8,,,,4125.06,0
20833090,14:48:13,14:48:13,4907,9,,,,4334.58,0
20833090,14:48:48,14:48:48,4908,10,,,,4550.62,0
20833090,14:49:04,14:49:04,4909,11,,,,4656.74,0
20833090,14:49:25,14:49:25,4910,12,,,,4782.39,0
20833090,14:49:48,14:49:48,4911,13,,,,4908.41,0
20833090,14:50:51,14:50:51,4912,14,,,,5270.16,0
20833090,14:51:34,14:51:34,4913,15,,,,5445.29,0
20833090,14:52:11,14:52:11,4914,16,,,,5724.72,0
20833090,14:52:25,14:52:25,871,17,,,,5816.4,0
20833090,14:53:03,14:53:03,872,18,,,,6098.99,0
20833090,14:53:19,14:53:19,873,19,,,,6220.5,0
20833090,14:53:47,14:53:47,874,20,,,,6397.78,0
20833090,14:54:24,14:54:24,875,21,,,,6609.78,0
20833090,14:54:42,14:54:42,876,22,,,,6710.9,0
20833090,14:55:17,14:55:17,877,23,,,,6969.19,0
20833090,14:56:00,14:56:00,7368,24,,,,7273.43,
20833090,14:57:07,14:57:07,4916,25,,,,7653.73,0
20833090,14:57:38,14:57:38,4917,26,,,,7855.05,0
20833090,14:58:02,14:58:02,4918,27,,,,7997.25,0
20833090,14:58:30,14:58:30,4919,28,,,,8156.6,0
20833090,14:59:29,14:59:29,4920,29,,,,8466.8,0
20833090,15:00:12,15:00:12,4921,30,,,,8703.51,0
20833090,15:00:48,15:00:48,4922,31,,,,8941.82,0
20833090,15:01:08,15:01:08,4923,32,,,,9063.56,0
20833090,15:01:39,15:01:39,4924,33,,,,9276.99,0
20833090,15:02:11,15:02:11,4925,34,,,,9473.78,0
20833090,15:02:49,15:02:49,4926,35,,,,9651.84,0
20833090,15:03:54,15:03:54,4927,36,,,,10020.03,0
20833090,15:04:45,15:04:45,4928,37,,,,10315.5,0
20833090,15:05:48,15:05:48,4929,38,,,,10721.36,0
20833090,15:06:26,15:06:26,4930,39,,,,10952.67,0
20833090,15:06:56,15:06:56,4931,40,,,,11107.13,0
20833090,15:07:29,15:07:29,340,41,,,,11292.64,0
20833090,15:07:53,15:07:53,7749,42,,,,11493.01,0
20833090,15:10:00,15:10:00,9952,43,,1,,12346.54,
20971070,06:17:00,06:17:00,9491,1,,,1,0,
20971070,06:18:55,06:18:55,9492,2,,,,739.19,0
20971070,06:22:00,06:22:00,107,3,,,,2420.28,
20971070,06:23:30,06:23:30,4332,4,,,,3243.55,0
20971070,06:24:17,06:24:17,4903,5,,,,3670.75,0
20971070,06:24:28,06:24:28,4904,6,,,,3800,0
20971070,06:24:42,06:24:42,4905,7,,,,3963.06,0
20971070,06:25:04,06:25:04,4906,8,,,,4125.06,0
20971070,06:25:31,06:25:31,4907,9,,,,4334.58,0
20971070,06:26:00,06:26:00,4908,10,,,,4550.62,0
20971070,06:26:13,06:26:13,4909,11,,,,4656.74,0
20971070,06:26:31,06:26:31,4910,12,,,,4782.39,0
20971070,06:26:50,06:26:50,4911,13,,,,4908.41,0
20971070,06:27:43,06:27:43,4912,14,,,,5270.16,0
20971070,06:28:18,06:28:18,4913,15,,,,5445.29,0
20971070,06:28:49,06:28:49,4914,16,,,,5724.72,0
20971070,06:29:01,06:29:01,871,17,,,,5816.4,0
20971070,06:29:33,06:29:33,872,18,,,,6098.99,0
20971070,06:29:46,06:29:46,873,19,,,,6220.5,0
20971070,06:30:09,06:30:09,874,20,,,,6397.78,0
20971070,06:30:40,06:30:40,875,21,,,,6609.78,0
20971070,06:30:55,06:30:55,876,22,,,,6710.9,0
20971070,06:31:24,06:31:24,877,23,,,,6969.19,0
20971070,06:32:00,06:32:00,7368,24,,,,7273.43,
20971070,06:32:57,06:32:57,4916,25,,,,7653.73,0
20971070,06:33:24,06:33:24,4917,26,,,,7855.05,0
20971070,06:33:45,06:33:45,4918,27,,,,7997.25,0
20971070,06:34:08,06:34:08,4919,28,,,,8156.6,0
20971070,06:34:59,06:34:59,4920,29,,,,8466.8,0
20971070,06:35:36,06:35:36,4921,30,,,,8703.51,0
20971070,06:36:07,06:36:07,4922,31,,,,8941.82,0
20971070,06:36:24,06:36:24,4923,32,,,,9063.56,0
20971070,06:36:51,06:36:51,4924,33,,,,9276.99,0
20971070,06:37:18,06:37:18,4925,34,,,,9473.78,0
20971070,06:37:50,06:37:50,4926,35,,,,9651.84,0
20971070,06:38:46,06:38:46,4927,36,,,,10020.03,0
20971070,06:39:30,06:39:30,4928,37,,,,10315.5,0
20971070,06:40:24,06:40:24,4929,38,,,,10721.36,0
20971070,06:40:57,06:40:57,4930,39,,,,10952.67,0
20971070,06:41:22,06:41:22,4931,40,,,,11107.13,0
20971070,06:41:51,06:41:51,340,41,,,,11292.64,0
20971070,06:42:11,06:42:11,7749,42,,,,11493.01,0
20971070,06:44:00,06:44:00,9952,43,,1,,12346.54,
21001090,19:38:00,19:38:00,9491,1,,,1,0,
21001090,19:39:55,19:39:55,9492,2,,,,739.19,0
21001090,19:43:00,19:43:00,107,3,,,,2420.28,
21001090,19:44:49,19:44:49,4332,4,,,,3243.55,0
21001090,19:45:45,19:45:45,4903,5,,,,3670.75,0
21001090,19:45:57,19:45:57,4904,6,,,,3800,0
21001090,19:46:15,19:46:15,4905,7,,,,3963.06,0
21001090,19:46:41,19:46:41,4906,8,,,,4125.06,0
21001090,19:47:13,19:47:13,4907,9,,,,4334.58,0
21001090,19:47:48,19:47:48,4908,10,,,,4550.62,0
21001090,19:48:04,19:48:04,4909,11,,,,4656.74,0
21001090,19:48:25,19:48:25,4910,12,,,,4782.39,0
21001090,19:48:48,19:48:48,4911,13,,,,4908.41,0
21001090,19:49:51,19:49:51,4912,14,,,,5270.16,0
21001090,19:50:34,19:50:34,4913,15,,,,5445.29,0
21001090,19:51:11,19:51:11,4914,16,,,,5724.72,0
21001090,19:51:25,19:51:25,871,17,,,,5816.4,0
21001090,19:52:03,19:52:03,872,18,,,,6098.99,0
21001090,19:52:19,19:52:19,873,19,,,,6220.5,0
21001090,19:52:47,19:52:47,874,20,,,,6397.78,0
21001090,19:53:24,19:53:24,875,21,,,,6609.78,0
21001090,19:53:42,19:53:42,876,22,,,,6710.9,0
21001090,19:54:17,19:54:17,877,23,,,,6969.19,0
21001090,19:55:00,19:55:00,7368,24,,,,7273.43,
21001090,19:56:07,19:56:07,4916,25,,,,7653.73,0
21001090,19:56:38,19:56:38,4917,26,,,,7855.05,0
21001090,19:57:02,19:57:02,4918,27,,,,7997.25,0
21001090,19:57:30,19:57:30,4919,28,,,,8156.6,0
21001090,19:58:29,19:58:29,4920,29,,,,8466.8,0
21001090,19:59:12,19:59:12,4921,30,,,,8703.51,0
21001090,19:59:48,19:59:48,4922,31,,,,8941.82,0
21001090,20:00:08,20:00:08,4923,32,,,,9063.56,0
21001090,20:00:39,20:00:39,4924,33,,,,9276.99,0
21001090,20:01:11,20:01:11,4925,34,,,,9473.78,0
21001090,20:01:49,20:01:49,4926,35,,,,9651.84,0
21001090,20:02:54,20:02:54,4927,36,,,,10020.03,0
21001090,20:03:45,20:03:45,4928,37,,,,10315.5,0
21001090,20:04:48,20:04:48,4929,38,,,,10721.36,0
21001090,20:05:26,20:05:26,4930,39,,,,10952.67,0
21001090,20:05:56,20:05:56,4931,40,,,,11107.13,0
21001090,20:06:29,20:06:29,340,41,,,,11292.64,0
21001090,20:06:53,20:06:53,7749,42,,,,11493.01,0
21001090,20:09:00,20:09:00,9952,43,,1,,12346.54,
21097080,19:26:00,19:26:00,9491,1,,,1,0,
21097080,19:27:55,19:27:55,9492,2,,,,739.19,0
21097080,19:31:00,19:31:00,107,3,,,,2420.28,
21097080,19:32:49,19:32:49,4332,4,,,,3243.55,0
21097080,19:33:45,19:33:45,4903,5,,,,3670.75,0
21097080,19:33:57,19:33:57,4904,6,,,,3800,0
21097080,19:34:15,19:34:15,4905,7,,,,3963.06,0
21097080,19:34:41,19:34:41,4906,8,,,,4125.06,0
21097080,19:35:13,19:35:13,4907,9,,,,4334.58,0
21097080,19:35:48,19:35:48,4908,10,,,,4550.62,0
21097080,19:36:04,19:36:04,4909,11,,,,4656.74,0
21097080,19:36:25,19:36:25,4910,12,,,,4782.39,0
21097080,19:36:48,19:36:48,4911,13,,,,4908.41,0
21097080,19:37:51,19:37:51,4912,14,,,,5270.16,0
21097080,19:38:34,19:38:34,4913,15,,,,5445.29,0
21097080,19:39:11,19:39:11,4914,16,,,,5724.72,0
21097080,19:39:25,19:39:25,871,17,,,,5816.4,0
21097080,19:40:03,19:40:03,872,18,,,,6098.99,0
21097080,19:40:19,19:40:19,873,19,,,,6220.5,0
21097080,19:40:47,19:40:47,874,20,,,,6397.78,0
21097080,19:41:24,19:41:24,875,21,,,,6609.78,0
21097080,19:41:42,19:41:42,876,22,,,,6710.9,0
21097080,19:42:17,19:42:17,877,23,,,,6969.19,0
21097080,19:43:00,19:43:00,7368,24,,,,7273.43,
21097080,19:44:07,19:44:07,4916,25,,,,7653.73,0
21097080,19:44:38,19:44:38,4917,26,,,,7855.05,0
21097080,19:45:02,19:45:02,4918,27,,,,7997.25,0
21097080,19:45:30,19:45:30,4919,28,,,,8156.6,0
21097080,19:46:29,19:46:29,4920,29,,,,8466.8,0
21097080,19:47:12,19:47:12,4921,30,,,,8703.51,0
21097080,19:47:48,19:47:48,4922,31,,,,8941.82,0
21097080,19:48:08,19:48:08,4923,32,,,,9063.56,0
21097080,19:48:39,19:48:39,4924,33,,,,9276.99,0
21097080,19:49:11,19:49:11,4925,34,,,,9473.78,0
21097080,19:49:49,19:49:49,4926,35,,,,9651.84,0
21097080,19:50:54,19:50:54,4927,36,,,,10020.03,0
21097080,19:51:45,19:51:45,4928,37,,,,10315.5,0
21097080,19:52:48,19:52:48,4929,38,,,,10721.36,0
21097080,19:53:26,19:53:26,4930,39,,,,10952.67,0
21097080,19:53:56,19:53:56,4931,40,,,,11107.13,0
21097080,19:54:29,19:54:29,340,41,,,,11292.64,0
21097080,19:54:53,19:54:53,7749,42,,,,11493.01,0
21097080,19:57:00,19:57:00,9952,43,,1,,12346.54,
21097100,19:26:00,19:26:00,9491,1,,,1,0,
21097100,19:27:55,19:27:55,9492,2,,,,739.19,0
21097100,19:31:00,19:31:00,107,3,,,,2420.28,
21097100,19:32:49,19:32:49,4332,4,,,,3243.55,0
21097100,19:33:45,19:33:45,4903,5,,,,3670.75,0
21097100,19:33:57,19:33:57,4904,6,,,,3800,0
21097100,19:34:15,19:34:15,4905,7,,,,3963.06,0
21097100,19:34:41,19:34:41,4906,8,,,,4125.06,0
21097100,19:35:13,19:35:13,4907,9,,,,4334.58,0
21097100,19:35:48,19:35:48,4908,10,,,,4550.62,0
21097100,19:36:04,19:36:04,4909,11,,,,4656.74,0
21097100,19:36:25,19:36:25,4910,12,,,,4782.39,0
21097100,19:36:48,19:36:48,4911,13,,,,4908.41,0
21097100,19:37:51,19:37:51,4912,14,,,,5270.16,0
21097100,19:38:34,19:38:34,4913,15,,,,5445.29,0
21097100,19:39:11,19:39:11,4914,16,,,,5724.72,0
21097100,19:39:25,19:39:25,871,17,,,,5816.4,0
21097100,19:40:03,19:40:03,872,18,,,,6098.99,0
21097100,19:40:19,19:40:19,873,19,,,,6220.5,0
21097100,19:40:47,19:40:47,874,20,,,,6397.78,0
21097100,19:41:24,19:41:24,875,21,,,,6609.78,0
21097100,19:41:42,19:41:42,876,22,,,,6710.9,0
21097100,19:42:17,19:42:17,877,23,,,,6969.19,0
21097100,19:43:00,19:43:00,7368,24,,,,7273.43,
21097100,19:44:07,19:44:07,4916,25,,,,7653.73,0
21097100,19:44:38,19:44:38,4917,26,,,,7855.05,0
21097100,19:45:02,19:45:02,4918,27,,,,7997.25,0
21097100,19:45:30,19:45:30,4919,28,,,,8156.6,0
21097100,19:46:29,19:46:29,4920,29,,,,8466.8,0
21097100,19:47:12,19:47:12,4921,30,,,,8703.51,0
21097100,19:47:48,19:47:48,4922,31,,,,8941.82,0
21097100,19:48:08,19:48:08,4923,32,,,,9063.56,0
21097100,19:48:39,19:48:39,4924,33,,,,9276.99,0
21097100,19:49:11,19:49:11,4925,34,,,,9473.78,0
21097100,19:49:49,19:49:49,4926,35,,,,9651.84,0
21097100,19:50:54,19:50:54,4927,36,,,,10020.03,0
21097100,19:51:45,19:51:45,4928,37,,,,10315.5,0
21097100,19:52:48,19:52:48,4929,38,,,,10721.36,0
21097100,19:53:26,19:53:26,4930,39,,,,10952.67,0
21097100,19:53:56,19:53:56,4931,40,,,,11107.13,0
21097100,19:54:29,19:54:29,340,41,,,,11292.64,0
21097100,19:54:53,19:54:53,7749,42,,,,11493.01,0
21097100,19:57:00,19:57:00,9952,43,,1,,12346.54,
21097110,19:26:00,19:26:00,9491,1,,,1,0,
21097110,19:27:55,19:27:55,9492,2,,,,739.19,0
21097110,19:31:00,19:31:00,107,3,,,,2420.28,
21097110,19:32:49,19:32:49,4332,4,,,,3243.55,0
21097110,19:33:45,19:33:45,4903,5,,,,3670.75,0
21097110,19:33:57,19:33:57,4904,6,,,,3800,0
21097110,19:34:15,19:34:15,4905,7,,,,3963.06,0
21097110,19:34:41,19:34:41,4906,8,,,,4125.06,0
21097110,19:35:13,19:35:13,4907,9,,,,4334.58,0
21097110,19:35:48,19:35:48,4908,10,,,,4550.62,0
21097110,19:36:04,19:36:04,4909,11,,,,4656.74,0
21097110,19:36:25,19:36:25,4910,12,,,,4782.39,0
21097110,19:36:48,19:36:48,4911,13,,,,4908.41,0
21097110,19:37:51,19:37:51,4912,14,,,,5270.16,0
21097110,19:38:34,19:38:34,4913,15,,,,5445.29,0
21097110,19:39:11,19:39:11,4914,16,,,,5724.72,0
21097110,19:39:25,19:39:25,871,17,,,,5816.4,0
21097110,19:40:03,19:40:03,872,18,,,,6098.99,0
21097110,19:40:19,19:40:19,873,19,,,,6220.5,0
21097110,19:40:47,19:40:47,874,20,,,,6397.78,0
21097110,19:41:24,19:41:24,875,21,,,,6609.78,0
21097110,19:41:42,19:41:42,876,22,,,,6710.9,0
21097110,19:42:17,19:42:17,877,23,,,,6969.19,0
21097110,19:43:00,19:43:00,7368,24,,,,7273.43,
21097110,19:44:07,19:44:07,4916,25,,,,7653.73,0
21097110,19:44:38,19:44:38,4917,26,,,,7855.05,0
21097110,19:45:02,19:45:02,4918,27,,,,7997.25,0
21097110,19:45:30,19:45:30,4919,28,,,,8156.6,0
21097110,19:46:29,19:46:29,4920,29,,,,8466.8,0
21097110,19:47:12,19:47:12,4921,30,,,,8703.51,0
21097110,19:47:48,19:47:48,4922,31,,,,8941.82,0
21097110,19:48:08,19:48:08,4923,32,,,,9063.56,0
21097110,19:48:39,19:48:39,4924,33,,,,9276.99,0
21097110,19:49:11,19:49:11,4925,34,,,,9473.78,0
21097110,19:49:49,19:49:49,4926,35,,,,9651.84,0
21097110,19:50:54,19:50:54,4927,36,,,,10020.03,0
21097110,19:51:45,19:51:45,4928,37,,,,10315.5,0
21097110,19:52:48,19:52:48,4929,38,,,,10721.36,0
21097110,19:53:26,19:53:26,4930,39,,,,10952.67,0
21097110,19:53:56,19:53:56,4931,40,,,,11107.13,0
21097110,19:54:29,19:54:29,340,41,,,,11292.64,0
21097110,19:54:53,19:54:53,7749,42,,,,11493.01,0
21097110,19:57:00,19:57:00,9952,43,,1,,12346.54,
211080,07:56:00,07:56:00,9491,1,,,1,0,
211080,07:57:55,07:57:55,9492,2,,,,739.19,0
211080,08:01:00,08:01:00,107,3,,,,2420.28,
211080,08:02:40,08:02:40,4332,4,,,,3243.55,0
211080,08:03:31,08:03:31,4903,5,,,,3670.75,0
211080,08:03:42,08:03:42,4904,6,,,,3800,0
211080,08:03:59,08:03:59,4905,7,,,,3963.06,0
211080,08:04:23,08:04:23,4906,8,,,,4125.06,0
211080,08:04:52,08:04:52,4907,9,,,,4334.58,0
211080,08:05:24,08:05:24,4908,10,,,,4550.62,0
211080,08:05:39,08:05:39,4909,11,,,,4656.74,0
211080,08:05:58,08:05:58,4910,12,,,,4782.39,0
211080,08:06:19,08:06:19,4911,13,,,,4908.41,0
211080,08:07:17,08:07:17,4912,14,,,,5270.16,0
211080,08:07:56,08:07:56,4913,15,,,,5445.29,0
211080,08:08:30,08:08:30,4914,16,,,,5724.72,0
211080,08:08:43,08:08:43,871,17,,,,5816.4,0
211080,08:09:18,08:09:18,872,18,,,,6098.99,0
211080,08:09:33,08:09:33,873,19,,,,6220.5,0
211080,08:09:58,08:09:58,874,20,,,,6397.78,0
211080,08:10:32,08:10:32,875,21,,,,6609.78,0
211080,08:10:48,08:10:48,876,22,,,,6710.9,0
211080,08:11:21,08:11:21,877,23,,,,6969.19,0
211080,08:12:00,08:12:00,7368,24,,,,7273.43,
211080,08:13:02,08:13:02,4916,25,,,,7653.73,0
211080,08:13:31,08:13:31,4917,26,,,,7855.05,0
211080,08:13:53,08:13:53,4918,27,,,,7997.25,0
211080,08:14:19,08:14:19,4919,28,,,,8156.6,0
211080,08:15:14,08:15:14,4920,29,,,,8466.8,0
211080,08:15:54,08:15:54,4921,30,,,,8703.51,0
211080,08:16:27,08:16:27,4922,31,,,,8941.82,0
211080,08:16:46,08:16:46,4923,32,,,,9063.56,0
211080,08:17:15,08:17:15,4924,33,,,,9276.99,0
211080,08:17:45,08:17:45,4925,34,,,,9473.78,0
211080,08:18:19,08:18:19,4926,35,,,,9651.84,0
211080,08:19:20,08:19:20,4927,36,,,,10020.03,0
211080,08:20:08,08:20:08,4928,37,,,,10315.5,0
211080,08:21:06,08:21:06,4929,38,,,,10721.36,0
211080,08:21:41,08:21:41,4930,39,,,,10952.67,0
211080,08:22:09,08:22:09,4931,40,,,,11107.13,0
211080,08:22:40,08:22:40,340,41,,,,11292.64,0
211080,08:23:02,08:23:02,7749,42,,,,11493.01,0
211080,08:25:00,08:25:00,9952,43,,1,,12346.54,
211100,07:56:00,07:56:00,9491,1,,,1,0,
211100,07:57:55,07:57:55,9492,2,,,,739.19,0
211100,08:01:00,08:01:00,107,3,,,,2420.28,
211100,08:02:40,08:02:40,4332,4,,,,3243.55,0
211100,08:03:31,08:03:31,4903,5,,,,3670.75,0
211100,08:03:42,08:03:42,4904,6,,,,3800,0
211100,08:03:59,08:03:59,4905,7,,,,3963.06,0
211100,08:04:23,08:04:23,4906,8,,,,4125.06,0
211100,08:04:52,08:04:52,4907,9,,,,4334.58,0
211100,08:05:24,08:05:24,4908,10,,,,4550.62,0
211100,08:05:39,08:05:39,4909,11,,,,4656.74,0
211100,08:05:58,08:05:58,4910,12,,,,4782.39,0
211100,08:06:19,08:06:19,4911,13,,,,4908.41,0
211100,08:07:17,08:07:17,4912,14,,,,5270.16,0
211100,08:07:56,08:07:56,4913,15,,,,5445.29,0
211100,08:08:30,08:08:30,4914,16,,,,5724.72,0
211100,08:08:43,08:08:43,871,17,,,,5816.4,0
211100,08:09:18,08:09:18,872,18,,,,6098.99,0
211100,08:09:33,08:09:33,873,19,,,,6220.5,0
211100,08:09:58,08:09:58,874,20,,,,6397.78,0
211100,08:10:32,08:10:32,875,21,,,,6609.78,0
211100,08:10:48,08:10:48,876,22,,,,6710.9,0
211100,08:11:21,08:11:21,877,23,,,,6969.19,0
211100,08:12:00,08:12:00,7368,24,,,,7273.43,
211100,08:13:02,08:13:02,4916,25,,,,7653.73,0
211100,08:13:31,08:13:31,4917,26,,,,7855.05,0
211100,08:13:53,08:13:53,4918,27,,,,7997.25,0
211100,08:14:19,08:14:19,4919,28,,,,8156.6,0
211100,08:15:14,08:15:14,4920,29,,,,8466.8,0
211100,08:15:54,08:15:54,4921,30,,,,8703.51,0
211100,08:16:27,08:16:27,4922,31,,,,8941.82,0
211100,08:16:46,08:16:46,4923,32,,,,9063.56,0
211100,08:17:15,08:17:15,4924,33,,,,9276.99,0
211100,08:17:45,08:17:45,4925,34,,,,9473.78,0
211100,08:18:19,08:18:19,4926,35,,,,9651.84,0
211100,08:19:20,08:19:20,4927,36,,,,10020.03,0
211100,08:20:08,08:20:08,4928,37,,,,10315.5,0
211100,08:21:06,08:21:06,4929,38,,,,10721.36,0
211100,08:21:41,08:21:41,4930,39,,,,10952.67,0
211100,08:22:09,08:22:09,4931,40,,,,11107.13,0
211100,08:22:40,08:22:40,340,41,,,,11292.64,0
211100,08:23:02,08:23:02,7749,42,,,,11493.01,0
211100,08:25:00,08:25:00,9952,43,,1,,12346.54,
211110,07:56:00,07:56:00,9491,1,,,1,0,
211110,07:57:55,07:57:55,9492,2,,,,739.19,0
211110,08:01:00,08:01:00,107,3,,,,2420.28,
211110,08:02:40,08:02:40,4332,4,,,,3243.55,0
211110,08:03:31,08:03:31,4903,5,,,,3670.75,0
211110,08:03:42,08:03:42,4904,6,,,,3800,0
211110,08:03:59,08:03:59,4905,7,,,,3963.06,0
211110,08:04:23,08:04:23,4906,8,,,,4125.06,0
211110,08:04:52,08:04:52,4907,9,,,,4334.58,0
211110,08:05:24,08:05:24,4908,10,,,,4550.62,0
211110,08:05:39,08:05:39,4909,11,,,,4656.74,0
211110,08:05:58,08:05:58,4910,12,,,,4782.39,0
211110,08:06:19,08:06:19,4911,13,,,,4908.41,0
211110,08:07:17,08:07:17,4912,14,,,,5270.16,0
211110,08:07:56,08:07:56,4913,15,,,,5445.29,0
211110,08:08:30,08:08:30,4914,16,,,,5724.72,0
211110,08:08:43,08:08:43,871,17,,,,5816.4,0
211110,08:09:18,08:09:18,872,18,,,,6098.99,0
211110,08:09:33,08:09:33,873,19,,,,6220.5,0
211110,08:09:58,08:09:58,874,20,,,,6397.78,0
211110,08:10:32,08:10:32,875,21,,,,6609.78,0
211110,08:10:48,08:10:48,876,22,,,,6710.9,0
211110,08:11:21,08:11:21,877,23,,,,6969.19,0
211110,08:12:00,08:12:00,7368,24,,,,7273.43,
211110,08:13:02,08:13:02,4916,25,,,,7653.73,0
211110,08:13:31,08:13:31,4917,26,,,,7855.05,0
211110,08:13:53,08:13:53,4918,27,,,,7997.25,0
211110,08:14:19,08:14:19,4919,28,,,,8156.6,0
211110,08:15:14,08:15:14,4920,29,,,,8466.8,0
211110,08:15:54,08:15:54,4921,30,,,,8703.51,0
211110,08:16:27,08:16:27,4922,31,,,,8941.82,0
211110,08:16:46,08:16:46,4923,32,,,,9063.56,0
211110,08:17:15,08:17:15,4924,33,,,,9276.99,0
211110,08:17:45,08:17:45,4925,34,,,,9473.78,0
211110,08:18:19,08:18:19,4926,35,,,,9651.84,0
211110,08:19:20,08:19:20,4927,36,,,,10020.03,0
211110,08:20:08,08:20:08,4928,37,,,,10315.5,0
211110,08:21:06,08:21:06,4929,38,,,,10721.36,0
211110,08:21:41,08:21:41,4930,39,,,,10952.67,0
211110,08:22:09,08:22:09,4931,40,,,,11107.13,0
211110,08:22:40,08:22:40,340,41,,,,11292.64,0
211110,08:23:02,08:23:02,7749,42,,,,11493.01,0
211110,08:25:00,08:25:00,9952,43,,1,,12346.54,
21153080,22:56:00,22:56:00,9491,1,,,1,0,
21153080,22:57:55,22:57:55,9492,2,,,,739.19,0
21153080,23:01:00,23:01:00,107,3,,,,2420.28,
21153080,23:02:30,23:02:30,4332,4,,,,3243.55,0
21153080,23:03:17,23:03:17,4903,5,,,,3670.75,0
21153080,23:03:28,23:03:28,4904,6,,,,3800,0
21153080,23:03:42,23:03:42,4905,7,,,,3963.06,0
21153080,23:04:04,23:04:04,4906,8,,,,4125.06,0
21153080,23:04:31,23:04:31,4907,9,,,,4334.58,0
21153080,23:05:00,23:05:00,4908,10,,,,4550.62,0
21153080,23:05:13,23:05:13,4909,11,,,,4656.74,0
21153080,23:05:31,23:05:31,4910,12,,,,4782.39,0
21153080,23:05:50,23:05:50,4911,13,,,,4908.41,0
21153080,23:06:43,23:06:43,4912,14,,,,5270.16,0
21153080,23:07:18,23:07:18,4913,15,,,,5445.29,0
21153080,23:07:49,23:07:49,4914,16,,,,5724.72,0
21153080,23:08:01,23:08:01,871,17,,,,5816.4,0
21153080,23:08:33,23:08:33,872,18,,,,6098.99,0
21153080,23:08:46,23:08:46,873,19,,,,6220.5,0
21153080,23:09:09,23:09:09,874,20,,,,6397.78,0
21153080,23:09:40,23:09:40,875,21,,,,6609.78,0
21153080,23:09:55,23:09:55,876,22,,,,6710.9,0
21153080,23:10:24,23:10:24,877,23,,,,6969.19,0
21153080,23:11:00,23:11:00,7368,24,,,,7273.43,
21153080,23:12:02,23:12:02,4916,25,,,,7653.73,0
21153080,23:12:31,23:12:31,4917,26,,,,7855.05,0
21153080,23:12:53,23:12:53,4918,27,,,,7997.25,0
21153080,23:13:19,23:13:19,4919,28,,,,8156.6,0
21153080,23:14:14,23:14:14,4920,29,,,,8466.8,0
21153080,23:14:54,23:14:54,4921,30,,,,8703.51,0
21153080,23:15:27,23:15:27,4922,31,,,,8941.82,0
21153080,23:15:46,23:15:46,4923,32,,,,9063.56,0
21153080,23:16:15,23:16:15,4924,33,,,,9276.99,0
21153080,23:16:45,23:16:45,4925,34,,,,9473.78,0
21153080,23:17:19,23:17:19,4926,35,,,,9651.84,0
21153080,23:18:20,23:18:20,4927,36,,,,10020.03,0
21153080,23:19:08,23:19:08,4928,37,,,,10315.5,0
21153080,23:20:06,23:20:06,4929,38,,,,10721.36,0
21153080,23:20:41,23:20:41,4930,39,,,,10952.67,0
21153080,23:21:09,23:21:09,4931,40,,,,11107.13,0
21153080,23:21:40,23:21:40,340,41,,,,11292.64,0
21153080,23:22:02,23:22:02,7749,42,,,,11493.01,0
21153080,23:24:00,23:24:00,9952,43,,1,,12346.54,
21153100,22:56:00,22:56:00,9491,1,,,1,0,
21153100,22:57:55,22:57:55,9492,2,,,,739.19,0
21153100,23:01:00,23:01:00,107,3,,,,2420.28,
21153100,23:02:30,23:02:30,4332,4,,,,3243.55,0
21153100,23:03:17,23:03:17,4903,5,,,,3670.75,0
21153100,23:03:28,23:03:28,4904,6,,,,3800,0
21153100,23:03:42,23:03:42,4905,7,,,,3963.06,0
21153100,23:04:04,23:04:04,4906,8,,,,4125.06,0
21153100,23:04:31,23:04:31,4907,9,,,,4334.58,0
21153100,23:05:00,23:05:00,4908,10,,,,4550.62,0
21153100,23:05:13,23:05:13,4909,11,,,,4656.74,0
21153100,23:05:31,23:05:31,4910,12,,,,4782.39,0
21153100,23:05:50,23:05:50,4911,13,,,,4908.41,0
21153100,23:06:43,23:06:43,4912,14,,,,5270.16,0
21153100,23:07:18,23:07:18,4913,15,,,,5445.29,0
21153100,23:07:49,23:07:49,4914,16,,,,5724.72,0
21153100,23:08:01,23:08:01,871,17,,,,5816.4,0
21153100,23:08:33,23:08:33,872,18,,,,6098.99,0
21153100,23:08:46,23:08:46,873,19,,,,6220.5,0
21153100,23:09:09,23:09:09,874,20,,,,6397.78,0
21153100,23:09:40,23:09:40,875,21,,,,6609.78,0
21153100,23:09:55,23:09:55,876,22,,,,6710.9,0
21153100,23:10:24,23:10:24,877,23,,,,6969.19,0
21153100,23:11:00,23:11:00,7368,24,,,,7273.43,
21153100,23:12:02,23:12:02,4916,25,,,,7653.73,0
21153100,23:12:31,23:12:31,4917,26,,,,7855.05,0
21153100,23:12:53,23:12:53,4918,27,,,,7997.25,0
21153100,23:13:19,23:13:19,4919,28,,,,8156.6,0
21153100,23:14:14,23:14:14,4920,29,,,,8466.8,0
21153100,23:14:54,23:14:54,4921,30,,,,8703.51,0
21153100,23:15:27,23:15:27,4922,31,,,,8941.82,0
21153100,23:15:46,23:15:46,4923,32,,,,9063.56,0
21153100,23:16:15,23:16:15,4924,33,,,,9276.99,0
21153100,23:16:45,23:16:45,4925,34,,,,9473.78,0
21153100,23:17:19,23:17:19,4926,35,,,,9651.84,0
21153100,23:18:20,23:18:20,4927,36,,,,10020.03,0
21153100,23:19:08,23:19:08,4928,37,,,,10315.5,0
21153100,23:20:06,23:20:06,4929,38,,,,10721.36,0
21153100,23:20:41,23:20:41,4930,39,,,,10952.67,0
21153100,23:21:09,23:21:09,4931,40,,,,11107.13,0
21153100,23:21:40,23:21:40,340,41,,,,11292.64,0
21153100,23:22:02,23:22:02,7749,42,,,,11493.01,0
21153100,23:24:00,23:24:00,9952,43,,1,,12346.54,
21153110,22:56:00,22:56:00,9491,1,,,1,0,
21153110,22:57:55,22:57:55,9492,2,,,,739.19,0
21153110,23:01:00,23:01:00,107,3,,,,2420.28,
21153110,23:02:30,23:02:30,4332,4,,,,3243.55,0
21153110,23:03:17,23:03:17,4903,5,,,,3670.75,0
21153110,23:03:28,23:03:28,4904,6,,,,3800,0
21153110,23:03:42,23:03:42,4905,7,,,,3963.06,0
21153110,23:04:04,23:04:04,4906,8,,,,4125.06,0
21153110,23:04:31,23:04:31,4907,9,,,,4334.58,0
21153110,23:05:00,23:05:00,4908,10,,,,4550.62,0
21153110,23:05:13,23:05:13,4909,11,,,,4656.74,0
21153110,23:05:31,23:05:31,4910,12,,,,4782.39,0
21153110,23:05:50,23:05:50,4911,13,,,,4908.41,0
21153110,23:06:43,23:06:43,4912,14,,,,5270.16,0
21153110,23:07:18,23:07:18,4913,15,,,,5445.29,0
21153110,23:07:49,23:07:49,4914,16,,,,5724.72,0
21153110,23:08:01,23:08:01,871,17,,,,5816.4,0
21153110,23:08:33,23:08:33,872,18,,,,6098.99,0
21153110,23:08:46,23:08:46,873,19,,,,6220.5,0
21153110,23:09:09,23:09:09,874,20,,,,6397.78,0
21153110,23:09:40,23:09:40,875,21,,,,6609.78,0
21153110,23:09:55,23:09:55,876,22,,,,6710.9,0
21153110,23:10:24,23:10:24,877,23,,,,6969.19,0
21153110,23:11:00,23:11:00,7368,24,,,,7273.43,
21153110,23:12:02,23:12:02,4916,25,,,,7653.73,0
21153110,23:12:31,23:12:31,4917,26,,,,7855.05,0
21153110,23:12:53,23:12:53,4918,27,,,,7997.25,0
21153110,23:13:19,23:13:19,4919,28,,,,8156.6,0
21153110,23:14:14,23:14:14,4920,29,,,,8466.8,0
21153110,23:14:54,23:14:54,4921,30,,,,8703.51,0
21153110,23:15:27,23:15:27,4922,31,,,,8941.82,0
21153110,23:15:46,23:15:46,4923,32,,,,9063.56,0
21153110,23:16:15,23:16:15,4924,33,,,,9276.99,0
21153110,23:16:45,23:16:45,4925,34,,,,9473.78,0
21153110,23:17:19,23:17:19,4926,35,,,,9651.84,0
21153110,23:18:20,23:18:20,4927,36,,,,10020.03,0
21153110,23:19:08,23:19:08,4928,37,,,,10315.5,0
21153110,23:20:06,23:20:06,4929,38,,,,10721.36,0
21153110,23:20:41,23:20:41,4930,39,,,,10952.67,0
21153110,23:21:09,23:21:09,4931,40,,,,11107.13,0
21153110,23:21:40,23:21:40,340,41,,,,11292.64,0
21153110,23:22:02,23:22:02,7749,42,,,,11493.01,0
21153110,23:24:00,23:24:00,9952,43,,1,,12346.54,
21341090,10:39:00,10:39:00,9491,1,,,1,0,
21341090,10:40:55,10:40:55,9492,2,,,,739.19,0
21341090,10:44:00,10:44:00,107,3,,,,2420.28,
21341090,10:45:40,10:45:40,4332,4,,,,3243.55,0
21341090,10:46:31,10:46:31,4903,5,,,,3670.75,0
21341090,10:46:42,10:46:42,4904,6,,,,3800,0
21341090,10:46:59,10:46:59,4905,7,,,,3963.06,0
21341090,10:47:23,10:47:23,4906,8,,,,4125.06,0
21341090,10:47:52,10:47:52,4907,9,,,,4334.58,0
21341090,10:48:24,10:48:24,4908,10,,,,4550.62,0
21341090,10:48:39,10:48:39,4909,11,,,,4656.74,0
21341090,10:48:58,10:48:58,4910,12,,,,4782.39,0
21341090,10:49:19,10:49:19,4911,13,,,,4908.41,0
21341090,10:50:17,10:50:17,4912,14,,,,5270.16,0
21341090,10:50:56,10:50:56,4913,15,,,,5445.29,0
21341090,10:51:30,10:51:30,4914,16,,,,5724.72,0
21341090,10:51:43,10:51:43,871,17,,,,5816.4,0
21341090,10:52:18,10:52:18,872,18,,,,6098.99,0
21341090,10:52:33,10:52:33,873,19,,,,6220.5,0
21341090,10:52:58,10:52:58,874,20,,,,6397.78,0
21341090,10:53:32,10:53:32,875,21,,,,6609.78,0
21341090,10:53:48,10:53:48,876,22,,,,6710.9,0
21341090,10:54:21,10:54:21,877,23,,,,6969.19,0
21341090,10:55:00,10:55:00,7368,24,,,,7273.43,
21341090,10:56:07,10:56:07,4916,25,,,,7653.73,0
21341090,10:56:38,10:56:38,4917,26,,,,7855.05,0
21341090,10:57:02,10:57:02,4918,27,,,,7997.25,0
21341090,10:57:30,10:57:30,4919,28,,,,8156.6,0
21341090,10:58:29,10:58:29,4920,29,,,,8466.8,0
21341090,10:59:12,10:59:12,4921,30,,,,8703.51,0
21341090,10:59:48,10:59:48,4922,31,,,,8941.82,0
21341090,11:00:08,11:00:08,4923,32,,,,9063.56,0
21341090,11:00:39,11:00:39,4924,33,,,,9276.99,0
21341090,11:01:11,11:01:11,4925,34,,,,9473.78,0
21341090,11:01:49,11:01:49,4926,35,,,,9651.84,0
21341090,11:02:54,11:02:54,4927,36,,,,10020.03,0
21341090,11:03:45,11:03:45,4928,37,,,,10315.5,0
21341090,11:04:48,11:04:48,4929,38,,,,10721.36,0
21341090,11:05:26,11:05:26,4930,39,,,,10952.67,0
21341090,11:05:56,11:05:56,4931,40,,,,11107.13,0
21341090,11:06:29,11:06:29,340,41,,,,11292.64,0
21341090,11:06:53,11:06:53,7749,42,,,,11493.01,0
21341090,11:09:00,11:09:00,9952,43,,1,,12346.54,
2137020,17:15:00,17:15:00,9491,1,,,1,0,
2137020,17:16:32,17:16:32,9492,2,,,,739.19,0
2137020,17:19:00,17:19:00,107,3,,,,2420.28,
2137020,17:21:43,17:21:43,4332,4,,,,3243.55,0
2137020,17:23:08,17:23:08,4903,5,,,,3670.75,0
2137020,17:23:26,17:23:26,4904,6,,,,3800,0
2137020,17:23:53,17:23:53,4905,7,,,,3963.06,0
2137020,17:24:32,17:24:32,4906,8,,,,4125.06,0
2137020,17:25:20,17:25:20,4907,9,,,,4334.58,0
2137020,17:26:13,17:26:13,4908,10,,,,4550.62,0
2137020,17:26:36,17:26:36,4909,11,,,,4656.74,0
2137020,17:27:08,17:27:08,4910,12,,,,4782.39,0
2137020,17:27:42,17:27:42,4911,13,,,,4908.41,0
2137020,17:29:17,17:29:17,4912,14,,,,5270.16,0
2137020,17:30:21,17:30:21,4913,15,,,,5445.29,0
2137020,17:31:16,17:31:16,4914,16,,,,5724.72,0
2137020,17:31:37,17:31:37,871,17,,,,5816.4,0
2137020,17:32:35,17:32:35,872,18,,,,6098.99,0
2137020,17:32:59,17:32:59,873,19,,,,6220.5,0
2137020,17:33:41,17:33:41,874,20,,,,6397.78,0
2137020,17:34:37,17:34:37,875,21,,,,6609.78,0
2137020,17:35:03,17:35:03,876,22,,,,6710.9,0
2137020,17:35:56,17:35:56,877,23,,,,6969.19,0
2137020,17:37:00,17:37:00,7368,24,,,,7273.43,
2137020,17:37:48,17:37:48,4916,25,,,,7653.73,0
2137020,17:38:10,17:38:10,4917,26,,,,7855.05,0
2137020,17:38:27,17:38:27,4918,27,,,,7997.25,0
2137020,17:38:47,17:38:47,4919,28,,,,8156.6,0
2137020,17:39:29,17:39:29,4920,29,,,,8466.8,0
2137020,17:40:00,17:40:00,4921,30,,,,8703.51,0
2137020,17:40:26,17:40:26,4922,31,,,,8941.82,0
2137020,17:40:40,17:40:40,4923,32,,,,9063.56,0
2137020,17:41:02,17:41:02,4924,33,,,,9276.99,0
2137020,17:41:25,17:41:25,4925,34,,,,9473.78,0
2137020,17:41:52,17:41:52,4926,35,,,,9651.84,0
2137020,17:42:38,17:42:38,4927,36,,,,10020.03,0
2137020,17:43:15,17:43:15,4928,37,,,,10315.5,0
2137020,17:44:00,17:44:00,4929,38,,,,10721.36,0
2137020,17:44:27,17:44:27,4930,39,,,,10952.67,0
2137020,17:44:48,17:44:48,4931,40,,,,11107.13,0
2137020,17:45:12,17:45:12,340,41,,,,11292.64,0
2137020,17:45:29,17:45:29,7749,42,,,,11493.01,0
2137020,17:47:00,17:47:00,9952,43,,1,,12346.54,
2137030,17:15:00,17:15:00,9491,1,,,1,0,
2137030,17:16:32,17:16:32,9492,2,,,,739.19,0
2137030,17:19:00,17:19:00,107,3,,,,2420.28,
2137030,17:21:43,17:21:43,4332,4,,,,3243.55,0
2137030,17:23:08,17:23:08,4903,5,,,,3670.75,0
2137030,17:23:26,17:23:26,4904,6,,,,3800,0
2137030,17:23:53,17:23:53,4905,7,,,,3963.06,0
2137030,17:24:32,17:24:32,4906,8,,,,4125.06,0
2137030,17:25:20,17:25:20,4907,9,,,,4334.58,0
2137030,17:26:13,17:26:13,4908,10,,,,4550.62,0
2137030,17:26:36,17:26:36,4909,11,,,,4656.74,0
2137030,17:27:08,17:27:08,4910,12,,,,4782.39,0
2137030,17:27:42,17:27:42,4911,13,,,,4908.41,0
2137030,17:29:17,17:29:17,4912,14,,,,5270.16,0
2137030,17:30:21,17:30:21,4913,15,,,,5445.29,0
2137030,17:31:16,17:31:16,4914,16,,,,5724.72,0
2137030,17:31:37,17:31:37,871,17,,,,5816.4,0
2137030,17:32:35,17:32:35,872,18,,,,6098.99,0
2137030,17:32:59,17:32:59,873,19,,,,6220.5,0
2137030,17:33:41,17:33:41,874,20,,,,6397.78,0
2137030,17:34:37,17:34:37,875,21,,,,6609.78,0
2137030,17:35:03,17:35:03,876,22,,,,6710.9,0
2137030,17:35:56,17:35:56,877,23,,,,6969.19,0
2137030,17:37:00,17:37:00,7368,24,,,,7273.43,
2137030,17:37:48,17:37:48,4916,25,,,,7653.73,0
2137030,17:38:10,17:38:10,4917,26,,,,7855.05,0
2137030,17:38:27,17:38:27,4918,27,,,,7997.25,0
2137030,17:38:47,17:38:47,4919,28,,,,8156.6,0
2137030,17:39:29,17:39:29,4920,29,,,,8466.8,0
2137030,17:40:00,17:40:00,4921,30,,,,8703.51,0
2137030,17:40:26,17:40:26,4922,31,,,,8941.82,0
2137030,17:40:40,17:40:40,4923,32,,,,9063.56,0
2137030,17:41:02,17:41:02,4924,33,,,,9276.99,0
2137030,17:41:25,17:41:25,4925,34,,,,9473.78,0
2137030,17:41:52,17:41:52,4926,35,,,,9651.84,0
2137030,17:42:38,17:42:38,4927,36,,,,10020.03,0
2137030,17:43:15,17:43:15,4928,37,,,,10315.5,0
2137030,17:44:00,17:44:00,4929,38,,,,10721.36,0
2137030,17:44:27,17:44:27,4930,39,,,,10952.67,0
2137030,17:44:48,17:44:48,4931,40,,,,11107.13,0
2137030,17:45:12,17:45:12,340,41,,,,11292.64,0
2137030,17:45:29,17:45:29,7749,42,,,,11493.01,0
2137030,17:47:00,17:47:00,9952,43,,1,,12346.54,
2137040,17:15:00,17:15:00,9491,1,,,1,0,
2137040,17:16:32,17:16:32,9492,2,,,,739.19,0
2137040,17:19:00,17:19:00,107,3,,,,2420.28,
2137040,17:21:43,17:21:43,4332,4,,,,3243.55,0
2137040,17:23:08,17:23:08,4903,5,,,,3670.75,0
2137040,17:23:26,17:23:26,4904,6,,,,3800,0
2137040,17:23:53,17:23:53,4905,7,,,,3963.06,0
2137040,17:24:32,17:24:32,4906,8,,,,4125.06,0
2137040,17:25:20,17:25:20,4907,9,,,,4334.58,0
2137040,17:26:13,17:26:13,4908,10,,,,4550.62,0
2137040,17:26:36,17:26:36,4909,11,,,,4656.74,0
2137040,17:27:08,17:27:08,4910,12,,,,4782.39,0
2137040,17:27:42,17:27:42,4911,13,,,,4908.41,0
2137040,17:29:17,17:29:17,4912,14,,,,5270.16,0
2137040,17:30:21,17:30:21,4913,15,,,,5445.29,0
2137040,17:31:16,17:31:16,4914,16,,,,5724.72,0
2137040,17:31:37,17:31:37,871,17,,,,5816.4,0
2137040,17:32:35,17:32:35,872,18,,,,6098.99,0
2137040,17:32:59,17:32:59,873,19,,,,6220.5,0
2137040,17:33:41,17:33:41,874,20,,,,6397.78,0
2137040,17:34:37,17:34:37,875,21,,,,6609.78,0
2137040,17:35:03,17:35:03,876,22,,,,6710.9,0
2137040,17:35:56,17:35:56,877,23,,,,6969.19,0
2137040,17:37:00,17:37:00,7368,24,,,,7273.43,
2137040,17:37:48,17:37:48,4916,25,,,,7653.73,0
2137040,17:38:10,17:38:10,4917,26,,,,7855.05,0
2137040,17:38:27,17:38:27,4918,27,,,,7997.25,0
2137040,17:38:47,17:38:47,4919,28,,,,8156.6,0
2137040,17:39:29,17:39:29,4920,29,,,,8466.8,0
2137040,17:40:00,17:40:00,4921,30,,,,8703.51,0
2137040,17:40:26,17:40:26,4922,31,,,,8941.82,0
2137040,17:40:40,17:40:40,4923,32,,,,9063.56,0
2137040,17:41:02,17:41:02,4924,33,,,,9276.99,0
2137040,17:41:25,17:41:25,4925,34,,,,9473.78,0
2137040,17:41:52,17:41:52,4926,35,,,,9651.84,0
2137040,17:42:38,17:42:38,4927,36,,,,10020.03,0
2137040,17:43:15,17:43:15,4928,37,,,,10315.5,0
2137040,17:44:00,17:44:00,4929,38,,,,10721.36,0
2137040,17:44:27,17:44:27,4930,39,,,,10952.67,0
2137040,17:44:48,17:44:48,4931,40,,,,11107.13,0
2137040,17:45:12,17:45:12,340,41,,,,11292.64,0
2137040,17:45:29,17:45:29,7749,42,,,,11493.01,0
2137040,17:47:00,17:47:00,9952,43,,1,,12346.54,
2137050,17:15:00,17:15:00,9491,1,,,1,0,
2137050,17:16:32,17:16:32,9492,2,,,,739.19,0
2137050,17:19:00,17:19:00,107,3,,,,2420.28,
2137050,17:21:43,17:21:43,4332,4,,,,3243.55,0
2137050,17:23:08,17:23:08,4903,5,,,,3670.75,0
2137050,17:23:26,17:23:26,4904,6,,,,3800,0
2137050,17:23:53,17:23:53,4905,7,,,,3963.06,0
2137050,17:24:32,17:24:32,4906,8,,,,4125.06,0
2137050,17:25:20,17:25:20,4907,9,,,,4334.58,0
2137050,17:26:13,17:26:13,4908,10,,,,4550.62,0
2137050,17:26:36,17:26:36,4909,11,,,,4656.74,0
2137050,17:27:08,17:27:08,4910,12,,,,4782.39,0
2137050,17:27:42,17:27:42,4911,13,,,,4908.41,0
2137050,17:29:17,17:29:17,4912,14,,,,5270.16,0
2137050,17:30:21,17:30:21,4913,15,,,,5445.29,0
2137050,17:31:16,17:31:16,4914,16,,,,5724.72,0
2137050,17:31:37,17:31:37,871,17,,,,5816.4,0
2137050,17:32:35,17:32:35,872,18,,,,6098.99,0
2137050,17:32:59,17:32:59,873,19,,,,6220.5,0
2137050,17:33:41,17:33:41,874,20,,,,6397.78,0
2137050,17:34:37,17:34:37,875,21,,,,6609.78,0
2137050,17:35:03,17:35:03,876,22,,,,6710.9,0
2137050,17:35:56,17:35:56,877,23,,,,6969.19,0
2137050,17:37:00,17:37:00,7368,24,,,,7273.43,
2137050,17:37:48,17:37:48,4916,25,,,,7653.73,0
2137050,17:38:10,17:38:10,4917,26,,,,7855.05,0
2137050,17:38:27,17:38:27,4918,27,,,,7997.25,0
2137050,17:38:47,17:38:47,4919,28,,,,8156.6,0
2137050,17:39:29,17:39:29,4920,29,,,,8466.8,0
2137050,17:40:00,17:40:00,4921,30,,,,8703.51,0
2137050,17:40:26,17:40:26,4922,31,,,,8941.82,0
2137050,17:40:40,17:40:40,4923,32,,,,9063.56,0
2137050,17:41:02,17:41:02,4924,33,,,,9276.99,0
2137050,17:41:25,17:41:25,4925,34,,,,9473.78,0
2137050,17:41:52,17:41:52,4926,35,,,,9651.84,0
2137050,17:42:38,17:42:38,4927,36,,,,10020.03,0
2137050,17:43:15,17:43:15,4928,37,,,,10315.5,0
2137050,17:44:00,17:44:00,4929,38,,,,10721.36,0
2137050,17:44:27,17:44:27,4930,39,,,,10952.67,0
2137050,17:44:48,17:44:48,4931,40,,,,11107.13,0
2137050,17:45:12,17:45:12,340,41,,,,11292.64,0
2137050,17:45:29,17:45:29,7749,42,,,,11493.01,0
2137050,17:47:00,17:47:00,9952,43,,1,,12346.54,
2137060,17:15:00,17:15:00,9491,1,,,1,0,
2137060,17:16:32,17:16:32,9492,2,,,,739.19,0
2137060,17:19:00,17:19:00,107,3,,,,2420.28,
2137060,17:21:43,17:21:43,4332,4,,,,3243.55,0
2137060,17:23:08,17:23:08,4903,5,,,,3670.75,0
2137060,17:23:26,17:23:26,4904,6,,,,3800,0
2137060,17:23:53,17:23:53,4905,7,,,,3963.06,0
2137060,17:24:32,17:24:32,4906,8,,,,4125.06,0
2137060,17:25:20,17:25:20,4907,9,,,,4334.58,0
2137060,17:26:13,17:26:13,4908,10,,,,4550.62,0
2137060,17:26:36,17:26:36,4909,11,,,,4656.74,0
2137060,17:27:08,17:27:08,4910,12,,,,4782.39,0
2137060,17:27:42,17:27:42,4911,13,,,,4908.41,0
2137060,17:29:17,17:29:17,4912,14,,,,5270.16,0
2137060,17:30:21,17:30:21,4913,15,,,,5445.29,0
2137060,17:31:16,17:31:16,4914,16,,,,5724.72,0
2137060,17:31:37,17:31:37,871,17,,,,5816.4,0
2137060,17:32:35,17:32:35,872,18,,,,6098.99,0
2137060,17:32:59,17:32:59,873,19,,,,6220.5,0
2137060,17:33:41,17:33:41,874,20,,,,6397.78,0
2137060,17:34:37,17:34:37,875,21,,,,6609.78,0
2137060,17:35:03,17:35:03,876,22,,,,6710.9,0
2137060,17:35:56,17:35:56,877,23,,,,6969.19,0
2137060,17:37:00,17:37:00,7368,24,,,,7273.43,
2137060,17:37:48,17:37:48,4916,25,,,,7653.73,0
2137060,17:38:10,17:38:10,4917,26,,,,7855.05,0
2137060,17:38:27,17:38:27,4918,27,,,,7997.25,0
2137060,17:38:47,17:38:47,4919,28,,,,8156.6,0
2137060,17:39:29,17:39:29,4920,29,,,,8466.8,0
2137060,17:40:00,17:40:00,4921,30,,,,8703.51,0
2137060,17:40:26,17:40:26,4922,31,,,,8941.82,0
2137060,17:40:40,17:40:40,4923,32,,,,9063.56,0
2137060,17:41:02,17:41:02,4924,33,,,,9276.99,0
2137060,17:41:25,17:41:25,4925,34,,,,9473.78,0
2137060,17:41:52,17:41:52,4926,35,,,,9651.84,0
2137060,17:42:38,17:42:38,4927,36,,,,10020.03,0
2137060,17:43:15,17:43:15,4928,37,,,,10315.5,0
2137060,17:44:00,17:44:00,4929,38,,,,10721.36,0
2137060,17:44:27,17:44:27,4930,39,,,,10952.67,0
2137060,17:44:48,17:44:48,4931,40,,,,11107.13,0
2137060,17:45:12,17:45:12,340,41,,,,11292.64,0
2137060,17:45:29,17:45:29,7749,42,,,,11493.01,0
2137060,17:47:00,17:47:00,9952,43,,1,,12346.54,
21638020,18:00:00,18:00:00,9491,1,,,1,0,
21638020,18:01:32,18:01:32,9492,2,,,,739.19,0
21638020,18:04:00,18:04:00,107,3,,,,2420.28,
21638020,18:06:43,18:06:43,4332,4,,,,3243.55,0
21638020,18:08:08,18:08:08,4903,5,,,,3670.75,0
21638020,18:08:26,18:08:26,4904,6,,,,3800,0
21638020,18:08:53,18:08:53,4905,7,,,,3963.06,0
21638020,18:09:32,18:09:32,4906,8,,,,4125.06,0
21638020,18:10:20,18:10:20,4907,9,,,,4334.58,0
21638020,18:11:13,18:11:13,4908,10,,,,4550.62,0
21638020,18:11:36,18:11:36,4909,11,,,,4656.74,0
21638020,18:12:08,18:12:08,4910,12,,,,4782.39,0
21638020,18:12:42,18:12:42,4911,13,,,,4908.41,0
21638020,18:14:17,18:14:17,4912,14,,,,5270.16,0
21638020,18:15:21,18:15:21,4913,15,,,,5445.29,0
21638020,18:16:16,18:16:16,4914,16,,,,5724.72,0
21638020,18:16:37,18:16:37,871,17,,,,5816.4,0
21638020,18:17:35,18:17:35,872,18,,,,6098.99,0
21638020,18:17:59,18:17:59,873,19,,,,6220.5,0
21638020,18:18:41,18:18:41,874,20,,,,6397.78,0
21638020,18:19:37,18:19:37,875,21,,,,6609.78,0
21638020,18:20:03,18:20:03,876,22,,,,6710.9,0
21638020,18:20:56,18:20:56,877,23,,,,6969.19,0
21638020,18:22:00,18:22:00,7368,24,,,,7273.43,
21638020,18:22:48,18:22:48,4916,25,,,,7653.73,0
21638020,18:23:10,18:23:10,4917,26,,,,7855.05,0
21638020,18:23:27,18:23:27,4918,27,,,,7997.25,0
21638020,18:23:47,18:23:47,4919,28,,,,8156.6,0
21638020,18:24:29,18:24:29,4920,29,,,,8466.8,0
21638020,18:25:00,18:25:00,4921,30,,,,8703.51,0
21638020,18:25:26,18:25:26,4922,31,,,,8941.82,0
21638020,18:25:40,18:25:40,4923,32,,,,9063.56,0
21638020,18:26:02,18:26:02,4924,33,,,,9276.99,0
21638020,18:26:25,18:26:25,4925,34,,,,9473.78,0
21638020,18:26:52,18:26:52,4926,35,,,,9651.84,0
21638020,18:27:38,18:27:38,4927,36,,,,10020.03,0
21638020,18:28:15,18:28:15,4928,37,,,,10315.5,0
21638020,18:29:00,18:29:00,4929,38,,,,10721.36,0
21638020,18:29:27,18:29:27,4930,39,,,,10952.67,0
21638020,18:29:48,18:29:48,4931,40,,,,11107.13,0
21638020,18:30:12,18:30:12,340,41,,,,11292.64,0
21638020,18:30:29,18:30:29,7749,42,,,,11493.01,0
21638020,18:32:00,18:32:00,9952,43,,1,,12346.54,
21638030,18:00:00,18:00:00,9491,1,,,1,0,
21638030,18:01:32,18:01:32,9492,2,,,,739.19,0
21638030,18:04:00,18:04:00,107,3,,,,2420.28,
21638030,18:06:43,18:06:43,4332,4,,,,3243.55,0
21638030,18:08:08,18:08:08,4903,5,,,,3670.75,0
21638030,18:08:26,18:08:26,4904,6,,,,3800,0
21638030,18:08:53,18:08:53,4905,7,,,,3963.06,0
21638030,18:09:32,18:09:32,4906,8,,,,4125.06,0
21638030,18:10:20,18:10:20,4907,9,,,,4334.58,0
21638030,18:11:13,18:11:13,4908,10,,,,4550.62,0
21638030,18:11:36,18:11:36,4909,11,,,,4656.74,0
21638030,18:12:08,18:12:08,4910,12,,,,4782.39,0
21638030,18:12:42,18:12:42,4911,13,,,,4908.41,0
21638030,18:14:17,18:14:17,4912,14,,,,5270.16,0
21638030,18:15:21,18:15:21,4913,15,,,,5445.29,0
21638030,18:16:16,18:16:16,4914,16,,,,5724.72,0
21638030,18:16:37,18:16:37,871,17,,,,5816.4,0
21638030,18:17:35,18:17:35,872,18,,,,6098.99,0
21638030,18:17:59,18:17:59,873,19,,,,6220.5,0
21638030,18:18:41,18:18:41,874,20,,,,6397.78,0
21638030,18:19:37,18:19:37,875,21,,,,6609.78,0
21638030,18:20:03,18:20:03,876,22,,,,6710.9,0
21638030,18:20:56,18:20:56,877,23,,,,6969.19,0
21638030,18:22:00,18:22:00,7368,24,,,,7273.43,
21638030,18:22:48,18:22:48,4916,25,,,,7653.73,0
21638030,18:23:10,18:23:10,4917,26,,,,7855.05,0
21638030,18:23:27,18:23:27,4918,27,,,,7997.25,0
21638030,18:23:47,18:23:47,4919,28,,,,8156.6,0
21638030,18:24:29,18:24:29,4920,29,,,,8466.8,0
21638030,18:25:00,18:25:00,4921,30,,,,8703.51,0
21638030,18:25:26,18:25:26,4922,31,,,,8941.82,0
21638030,18:25:40,18:25:40,4923,32,,,,9063.56,0
21638030,18:26:02,18:26:02,4924,33,,,,9276.99,0
21638030,18:26:25,18:26:25,4925,34,,,,9473.78,0
21638030,18:26:52,18:26:52,4926,35,,,,9651.84,0
21638030,18:27:38,18:27:38,4927,36,,,,10020.03,0
21638030,18:28:15,18:28:15,4928,37,,,,10315.5,0
21638030,18:29:00,18:29:00,4929,38,,,,10721.36,0
21638030,18:29:27,18:29:27,4930,39,,,,10952.67,0
21638030,18:29:48,18:29:48,4931,40,,,,11107.13,0
21638030,18:30:12,18:30:12,340,41,,,,11292.64,0
21638030,18:30:29,18:30:29,7749,42,,,,11493.01,0
21638030,18:32:00,18:32:00,9952,43,,1,,12346.54,
21638040,18:00:00,18:00:00,9491,1,,,1,0,
21638040,18:01:32,18:01:32,9492,2,,,,739.19,0
21638040,18:04:00,18:04:00,107,3,,,,2420.28,
21638040,18:06:43,18:06:43,4332,4,,,,3243.55,0
21638040,18:08:08,18:08:08,4903,5,,,,3670.75,0
21638040,18:08:26,18:08:26,4904,6,,,,3800,0
21638040,18:08:53,18:08:53,4905,7,,,,3963.06,0
21638040,18:09:32,18:09:32,4906,8,,,,4125.06,0
21638040,18:10:20,18:10:20,4907,9,,,,4334.58,0
21638040,18:11:13,18:11:13,4908,10,,,,4550.62,0
21638040,18:11:36,18:11:36,4909,11,,,,4656.74,0
21638040,18:12:08,18:12:08,4910,12,,,,4782.39,0
21638040,18:12:42,18:12:42,4911,13,,,,4908.41,0
21638040,18:14:17,18:14:17,4912,14,,,,5270.16,0
21638040,18:15:21,18:15:21,4913,15,,,,5445.29,0
21638040,18:16:16,18:16:16,4914,16,,,,5724.72,0
21638040,18:16:37,18:16:37,871,17,,,,5816.4,0
21638040,18:17:35,18:17:35,872,18,,,,6098.99,0
21638040,18:17:59,18:17:59,873,19,,,,6220.5,0
21638040,18:18:41,18:18:41,874,20,,,,6397.78,0
21638040,18:19:37,18:19:37,875,21,,,,6609.78,0
21638040,18:20:03,18:20:03,876,22,,,,6710.9,0
21638040,18:20:56,18:20:56,877,23,,,,6969.19,0
21638040,18:22:00,18:22:00,7368,24,,,,7273.43,
21638040,18:22:48,18:22:48,4916,25,,,,7653.73,0
21638040,18:23:10,18:23:10,4917,26,,,,7855.05,0
21638040,18:23:27,18:23:27,4918,27,,,,7997.25,0
21638040,18:23:47,18:23:47,4919,28,,,,8156.6,0
21638040,18:24:29,18:24:29,4920,29,,,,8466.8,0
21638040,18:25:00,18:25:00,4921,30,,,,8703.51,0
21638040,18:25:26,18:25:26,4922,31,,,,8941.82,0
21638040,18:25:40,18:25:40,4923,32,,,,9063.56,0
21638040,18:26:02,18:26:02,4924,33,,,,9276.99,0
21638040,18:26:25,18:26:25,4925,34,,,,9473.78,0
21638040,18:26:52,18:26:52,4926,35,,,,9651.84,0
21638040,18:27:38,18:27:38,4927,36,,,,10020.03,0
21638040,18:28:15,18:28:15,4928,37,,,,10315.5,0
21638040,18:29:00,18:29:00,4929,38,,,,10721.36,0
21638040,18:29:27,18:29:27,4930,39,,,,10952.67,0
21638040,18:29:48,18:29:48,4931,40,,,,11107.13,0
21638040,18:30:12,18:30:12,340,41,,,,11292.64,0
21638040,18:30:29,18:30:29,7749,42,,,,11493.01,0
21638040,18:32:00,18:32:00,9952,43,,1,,12346.54,
21638050,18:00:00,18:00:00,9491,1,,,1,0,
21638050,18:01:32,18:01:32,9492,2,,,,739.19,0
21638050,18:04:00,18:04:00,107,3,,,,2420.28,
21638050,18:06:43,18:06:43,4332,4,,,,3243.55,0
21638050,18:08:08,18:08:08,4903,5,,,,3670.75,0
21638050,18:08:26,18:08:26,4904,6,,,,3800,0
21638050,18:08:53,18:08:53,4905,7,,,,3963.06,0
21638050,18:09:32,18:09:32,4906,8,,,,4125.06,0
21638050,18:10:20,18:10:20,4907,9,,,,4334.58,0
21638050,18:11:13,18:11:13,4908,10,,,,4550.62,0
21638050,18:11:36,18:11:36,4909,11,,,,4656.74,0
21638050,18:12:08,18:12:08,4910,12,,,,4782.39,0
21638050,18:12:42,18:12:42,4911,13,,,,4908.41,0
21638050,18:14:17,18:14:17,4912,14,,,,5270.16,0
21638050,18:15:21,18:15:21,4913,15,,,,5445.29,0
21638050,18:16:16,18:16:16,4914,16,,,,5724.72,0
21638050,18:16:37,18:16:37,871,17,,,,5816.4,0
21638050,18:17:35,18:17:35,872,18,,,,6098.99,0
21638050,18:17:59,18:17:59,873,19,,,,6220.5,0
21638050,18:18:41,18:18:41,874,20,,,,6397.78,0
21638050,18:19:37,18:19:37,875,21,,,,6609.78,0
21638050,18:20:03,18:20:03,876,22,,,,6710.9,0
21638050,18:20:56,18:20:56,877,23,,,,6969.19,0
21638050,18:22:00,18:22:00,7368,24,,,,7273.43,
21638050,18:22:48,18:22:48,4916,25,,,,7653.73,0
21638050,18:23:10,18:23:10,4917,26,,,,7855.05,0
21638050,18:23:27,18:23:27,4918,27,,,,7997.25,0
21638050,18:23:47,18:23:47,4919,28,,,,8156.6,0
21638050,18:24:29,18:24:29,4920,29,,,,8466.8,0
21638050,18:25:00,18:25:00,4921,30,,,,8703.51,0
21638050,18:25:26,18:25:26,4922,31,,,,8941.82,0
21638050,18:25:40,18:25:40,4923,32,,,,9063.56,0
21638050,18:26:02,18:26:02,4924,33,,,,9276.99,0
21638050,18:26:25,18:26:25,4925,34,,,,9473.78,0
21638050,18:26:52,18:26:52,4926,35,,,,9651.84,0
21638050,18:27:38,18:27:38,4927,36,,,,10020.03,0
21638050,18:28:15,18:28:15,4928,37,,,,10315.5,0
21638050,18:29:00,18:29:00,4929,38,,,,10721.36,0
21638050,18:29:27,18:29:27,4930,39,,,,10952.67,0
21638050,18:29:48,18:29:48,4931,40,,,,11107.13,0
21638050,18:30:12,18:30:12,340,41,,,,11292.64,0
21638050,18:30:29,18:30:29,7749,42,,,,11493.01,0
21638050,18:32:00,18:32:00,9952,43,,1,,12346.54,
21638060,18:00:00,18:00:00,9491,1,,,1,0,
21638060,18:01:32,18:01:32,9492,2,,,,739.19,0
21638060,18:04:00,18:04:00,107,3,,,,2420.28,
21638060,18:06:43,18:06:43,4332,4,,,,3243.55,0
21638060,18:08:08,18:08:08,4903,5,,,,3670.75,0
21638060,18:08:26,18:08:26,4904,6,,,,3800,0
21638060,18:08:53,18:08:53,4905,7,,,,3963.06,0
21638060,18:09:32,18:09:32,4906,8,,,,4125.06,0
21638060,18:10:20,18:10:20,4907,9,,,,4334.58,0
21638060,18:11:13,18:11:13,4908,10,,,,4550.62,0
21638060,18:11:36,18:11:36,4909,11,,,,4656.74,0
21638060,18:12:08,18:12:08,4910,12,,,,4782.39,0
21638060,18:12:42,18:12:42,4911,13,,,,4908.41,0
21638060,18:14:17,18:14:17,4912,14,,,,5270.16,0
21638060,18:15:21,18:15:21,4913,15,,,,5445.29,0
21638060,18:16:16,18:16:16,4914,16,,,,5724.72,0
21638060,18:16:37,18:16:37,871,17,,,,5816.4,0
21638060,18:17:35,18:17:35,872,18,,,,6098.99,0
21638060,18:17:59,18:17:59,873,19,,,,6220.5,0
21638060,18:18:41,18:18:41,874,20,,,,6397.78,0
21638060,18:19:37,18:19:37,875,21,,,,6609.78,0
21638060,18:20:03,18:20:03,876,22,,,,6710.9,0
21638060,18:20:56,18:20:56,877,23,,,,6969.19,0
21638060,18:22:00,18:22:00,7368,24,,,,7273.43,
21638060,18:22:48,18:22:48,4916,25,,,,7653.73,0
21638060,18:23:10,18:23:10,4917,26,,,,7855.05,0
21638060,18:23:27,18:23:27,4918,27,,,,7997.25,0
21638060,18:23:47,18:23:47,4919,28,,,,8156.6,0
21638060,18:24:29,18:24:29,4920,29,,,,8466.8,0
21638060,18:25:00,18:25:00,4921,30,,,,8703.51,0
21638060,18:25:26,18:25:26,4922,31,,,,8941.82,0
21638060,18:25:40,18:25:40,4923,32,,,,9063.56,0
21638060,18:26:02,18:26:02,4924,33,,,,9276.99,0
21638060,18:26:25,18:26:25,4925,34,,,,9473.78,0
21638060,18:26:52,18:26:52,4926,35,,,,9651.84,0
21638060,18:27:38,18:27:38,4927,36,,,,10020.03,0
21638060,18:28:15,18:28:15,4928,37,,,,10315.5,0
21638060,18:29:00,18:29:00,4929,38,,,,10721.36,0
21638060,18:29:27,18:29:27,4930,39,,,,10952.67,0
21638060,18:29:48,18:29:48,4931,40,,,,11107.13,0
21638060,18:30:12,18:30:12,340,41,,,,11292.64,0
21638060,18:30:29,18:30:29,7749,42,,,,11493.01,0
21638060,18:32:00,18:32:00,9952,43,,1,,12346.54,
21766070,17:39:00,17:39:00,9491,1,,,1,0,
21766070,17:40:55,17:40:55,9492,2,,,,739.19,0
21766070,17:44:00,17:44:00,107,3,,,,2420.28,
21766070,17:45:49,17:45:49,4332,4,,,,3243.55,0
21766070,17:46:45,17:46:45,4903,5,,,,3670.75,0
21766070,17:46:57,17:46:57,4904,6,,,,3800,0
21766070,17:47:15,17:47:15,4905,7,,,,3963.06,0
21766070,17:47:41,17:47:41,4906,8,,,,4125.06,0
21766070,17:48:13,17:48:13,4907,9,,,,4334.58,0
21766070,17:48:48,17:48:48,4908,10,,,,4550.62,0
21766070,17:49:04,17:49:04,4909,11,,,,4656.74,0
21766070,17:49:25,17:49:25,4910,12,,,,4782.39,0
21766070,17:49:48,17:49:48,4911,13,,,,4908.41,0
21766070,17:50:51,17:50:51,4912,14,,,,5270.16,0
21766070,17:51:34,17:51:34,4913,15,,,,5445.29,0
21766070,17:52:11,17:52:11,4914,16,,,,5724.72,0
21766070,17:52:25,17:52:25,871,17,,,,5816.4,0
21766070,17:53:03,17:53:03,872,18,,,,6098.99,0
21766070,17:53:19,17:53:19,873,19,,,,6220.5,0
21766070,17:53:47,17:53:47,874,20,,,,6397.78,0
21766070,17:54:24,17:54:24,875,21,,,,6609.78,0
21766070,17:54:42,17:54:42,876,22,,,,6710.9,0
21766070,17:55:17,17:55:17,877,23,,,,6969.19,0
21766070,17:56:00,17:56:00,7368,24,,,,7273.43,
21766070,17:57:07,17:57:07,4916,25,,,,7653.73,0
21766070,17:57:38,17:57:38,4917,26,,,,7855.05,0
21766070,17:58:02,17:58:02,4918,27,,,,7997.25,0
21766070,17:58:30,17:58:30,4919,28,,,,8156.6,0
21766070,17:59:29,17:59:29,4920,29,,,,8466.8,0
21766070,18:00:12,18:00:12,4921,30,,,,8703.51,0
21766070,18:00:48,18:00:48,4922,31,,,,8941.82,0
21766070,18:01:08,18:01:08,4923,32,,,,9063.56,0
21766070,18:01:39,18:01:39,4924,33,,,,9276.99,0
21766070,18:02:11,18:02:11,4925,34,,,,9473.78,0
21766070,18:02:49,18:02:49,4926,35,,,,9651.84,0
21766070,18:03:54,18:03:54,4927,36,,,,10020.03,0
21766070,18:04:45,18:04:45,4928,37,,,,10315.5,0
21766070,18:05:48,18:05:48,4929,38,,,,10721.36,0
21766070,18:06:26,18:06:26,4930,39,,,,10952.67,0
21766070,18:06:56,18:06:56,4931,40,,,,11107.13,0
21766070,18:07:29,18:07:29,340,41,,,,11292.64,0
21766070,18:07:53,18:07:53,7749,42,,,,11493.01,0
21766070,18:10:00,18:10:00,9952,43,,1,,12346.54,
22566020,19:30:00,19:30:00,9491,1,,,1,0,
22566020,19:31:32,19:31:32,9492,2,,,,739.19,0
22566020,19:34:00,19:34:00,107,3,,,,2420.28,
22566020,19:36:07,19:36:07,4332,4,,,,3243.55,0
22566020,19:37:13,19:37:13,4903,5,,,,3670.75,0
22566020,19:37:27,19:37:27,4904,6,,,,3800,0
22566020,19:37:47,19:37:47,4905,7,,,,3963.06,0
22566020,19:38:18,19:38:18,4906,8,,,,4125.06,0
22566020,19:38:55,19:38:55,4907,9,,,,4334.58,0
22566020,19:39:36,19:39:36,4908,10,,,,4550.62,0
22566020,19:39:55,19:39:55,4909,11,,,,4656.74,0
22566020,19:40:19,19:40:19,4910,12,,,,4782.39,0
22566020,19:40:46,19:40:46,4911,13,,,,4908.41,0
22566020,19:42:00,19:42:00,4912,14,,,,5270.16,0
22566020,19:42:49,19:42:49,4913,15,,,,5445.29,0
22566020,19:43:33,19:43:33,4914,16,,,,5724.72,0
22566020,19:43:49,19:43:49,871,17,,,,5816.4,0
22566020,19:44:34,19:44:34,872,18,,,,6098.99,0
22566020,19:44:53,19:44:53,873,19,,,,6220.5,0
22566020,19:45:25,19:45:25,874,20,,,,6397.78,0
22566020,19:46:09,19:46:09,875,21,,,,6609.78,0
22566020,19:46:29,19:46:29,876,22,,,,6710.9,0
22566020,19:47:10,19:47:10,877,23,,,,6969.19,0
22566020,19:48:00,19:48:00,7368,24,,,,7273.43,
22566020,19:48:43,19:48:43,4916,25,,,,7653.73,0
22566020,19:49:03,19:49:03,4917,26,,,,7855.05,0
22566020,19:49:18,19:49:18,4918,27,,,,7997.25,0
22566020,19:49:36,19:49:36,4919,28,,,,8156.6,0
22566020,19:50:14,19:50:14,4920,29,,,,8466.8,0
22566020,19:50:42,19:50:42,4921,30,,,,8703.51,0
22566020,19:51:05,19:51:05,4922,31,,,,8941.82,0
22566020,19:51:18,19:51:18,4923,32,,,,9063.56,0
22566020,19:51:38,19:51:38,4924,33,,,,9276.99,0
22566020,19:51:58,19:51:58,4925,34,,,,9473.78,0
22566020,19:52:23,19:52:23,4926,35,,,,9651.84,0
22566020,19:53:04,19:53:04,4927,36,,,,10020.03,0
22566020,19:53:37,19:53:37,4928,37,,,,10315.5,0
22566020,19:54:18,19:54:18,4929,38,,,,10721.36,0
22566020,19:54:42,19:54:42,4930,39,,,,10952.67,0
22566020,19:55:01,19:55:01,4931,40,,,,11107.13,0
22566020,19:55:23,19:55:23,340,41,,,,11292.64,0
22566020,19:55:38,19:55:38,7749,42,,,,11493.01,0
22566020,19:57:00,19:57:00,9952,43,,1,,12346.54,
22566030,19:30:00,19:30:00,9491,1,,,1,0,
22566030,19:31:32,19:31:32,9492,2,,,,739.19,0
22566030,19:34:00,19:34:00,107,3,,,,2420.28,
22566030,19:36:07,19:36:07,4332,4,,,,3243.55,0
22566030,19:37:13,19:37:13,4903,5,,,,3670.75,0
22566030,19:37:27,19:37:27,4904,6,,,,3800,0
22566030,19:37:47,19:37:47,4905,7,,,,3963.06,0
22566030,19:38:18,19:38:18,4906,8,,,,4125.06,0
22566030,19:38:55,19:38:55,4907,9,,,,4334.58,0
22566030,19:39:36,19:39:36,4908,10,,,,4550.62,0
22566030,19:39:55,19:39:55,4909,11,,,,4656.74,0
22566030,19:40:19,19:40:19,4910,12,,,,4782.39,0
22566030,19:40:46,19:40:46,4911,13,,,,4908.41,0
22566030,19:42:00,19:42:00,4912,14,,,,5270.16,0
22566030,19:42:49,19:42:49,4913,15,,,,5445.29,0
22566030,19:43:33,19:43:33,4914,16,,,,5724.72,0
22566030,19:43:49,19:43:49,871,17,,,,5816.4,0
22566030,19:44:34,19:44:34,872,18,,,,6098.99,0
22566030,19:44:53,19:44:53,873,19,,,,6220.5,0
22566030,19:45:25,19:45:25,874,20,,,,6397.78,0
22566030,19:46:09,19:46:09,875,21,,,,6609.78,0
22566030,19:46:29,19:46:29,876,22,,,,6710.9,0
22566030,19:47:10,19:47:10,877,23,,,,6969.19,0
22566030,19:48:00,19:48:00,7368,24,,,,7273.43,
22566030,19:48:43,19:48:43,4916,25,,,,7653.73,0
22566030,19:49:03,19:49:03,4917,26,,,,7855.05,0
22566030,19:49:18,19:49:18,4918,27,,,,7997.25,0
22566030,19:49:36,19:49:36,4919,28,,,,8156.6,0
22566030,19:50:14,19:50:14,4920,29,,,,8466.8,0
22566030,19:50:42,19:50:42,4921,30,,,,8703.51,0
22566030,19:51:05,19:51:05,4922,31,,,,8941.82,0
22566030,19:51:18,19:51:18,4923,32,,,,9063.56,0
22566030,19:51:38,19:51:38,4924,33,,,,9276.99,0
22566030,19:51:58,19:51:58,4925,34,,,,9473.78,0
22566030,19:52:23,19:52:23,4926,35,,,,9651.84,0
22566030,19:53:04,19:53:04,4927,36,,,,10020.03,0
22566030,19:53:37,19:53:37,4928,37,,,,10315.5,0
22566030,19:54:18,19:54:18,4929,38,,,,10721.36,0
22566030,19:54:42,19:54:42,4930,39,,,,10952.67,0
22566030,19:55:01,19:55:01,4931,40,,,,11107.13,0
22566030,19:55:23,19:55:23,340,41,,,,11292.64,0
22566030,19:55:38,19:55:38,7749,42,,,,11493.01,0
22566030,19:57:00,19:57:00,9952,43,,1,,12346.54,
22566040,19:30:00,19:30:00,9491,1,,,1,0,
22566040,19:31:32,19:31:32,9492,2,,,,739.19,0
22566040,19:34:00,19:34:00,107,3,,,,2420.28,
22566040,19:36:07,19:36:07,4332,4,,,,3243.55,0
22566040,19:37:13,19:37:13,4903,5,,,,3670.75,0
22566040,19:37:27,19:37:27,4904,6,,,,3800,0
22566040,19:37:47,19:37:47,4905,7,,,,3963.06,0
22566040,19:38:18,19:38:18,4906,8,,,,4125.06,0
22566040,19:38:55,19:38:55,4907,9,,,,4334.58,0
22566040,19:39:36,19:39:36,4908,10,,,,4550.62,0
22566040,19:39:55,19:39:55,4909,11,,,,4656.74,0
22566040,19:40:19,19:40:19,4910,12,,,,4782.39,0
22566040,19:40:46,19:40:46,4911,13,,,,4908.41,0
22566040,19:42:00,19:42:00,4912,14,,,,5270.16,0
22566040,19:42:49,19:42:49,4913,15,,,,5445.29,0
22566040,19:43:33,19:43:33,4914,16,,,,5724.72,0
22566040,19:43:49,19:43:49,871,17,,,,5816.4,0
22566040,19:44:34,19:44:34,872,18,,,,6098.99,0
22566040,19:44:53,19:44:53,873,19,,,,6220.5,0
22566040,19:45:25,19:45:25,874,20,,,,6397.78,0
22566040,19:46:09,19:46:09,875,21,,,,6609.78,0
22566040,19:46:29,19:46:29,876,22,,,,6710.9,0
22566040,19:47:10,19:47:10,877,23,,,,6969.19,0
22566040,19:48:00,19:48:00,7368,24,,,,7273.43,
22566040,19:48:43,19:48:43,4916,25,,,,7653.73,0
22566040,19:49:03,19:49:03,4917,26,,,,7855.05,0
22566040,19:49:18,19:49:18,4918,27,,,,7997.25,0
22566040,19:49:36,19:49:36,4919,28,,,,8156.6,0
22566040,19:50:14,19:50:14,4920,29,,,,8466.8,0
22566040,19:50:42,19:50:42,4921,30,,,,8703.51,0
22566040,19:51:05,19:51:05,4922,31,,,,8941.82,0
22566040,19:51:18,19:51:18,4923,32,,,,9063.56,0
22566040,19:51:38,19:51:38,4924,33,,,,9276.99,0
22566040,19:51:58,19:51:58,4925,34,,,,9473.78,0
22566040,19:52:23,19:52:23,4926,35,,,,9651.84,0
22566040,19:53:04,19:53:04,4927,36,,,,10020.03,0
22566040,19:53:37,19:53:37,4928,37,,,,10315.5,0
22566040,19:54:18,19:54:18,4929,38,,,,10721.36,0
22566040,19:54:42,19:54:42,4930,39,,,,10952.67,0
22566040,19:55:01,19:55:01,4931,40,,,,11107.13,0
22566040,19:55:23,19:55:23,340,41,,,,11292.64,0
22566040,19:55:38,19:55:38,7749,42,,,,11493.01,0
22566040,19:57:00,19:57:00,9952,43,,1,,12346.54,
22566050,19:30:00,19:30:00,9491,1,,,1,0,
22566050,19:31:32,19:31:32,9492,2,,,,739.19,0
22566050,19:34:00,19:34:00,107,3,,,,2420.28,
22566050,19:36:07,19:36:07,4332,4,,,,3243.55,0
22566050,19:37:13,19:37:13,4903,5,,,,3670.75,0
22566050,19:37:27,19:37:27,4904,6,,,,3800,0
22566050,19:37:47,19:37:47,4905,7,,,,3963.06,0
22566050,19:38:18,19:38:18,4906,8,,,,4125.06,0
22566050,19:38:55,19:38:55,4907,9,,,,4334.58,0
22566050,19:39:36,19:39:36,4908,10,,,,4550.62,0
22566050,19:39:55,19:39:55,4909,11,,,,4656.74,0
22566050,19:40:19,19:40:19,4910,12,,,,4782.39,0
22566050,19:40:46,19:40:46,4911,13,,,,4908.41,0
22566050,19:42:00,19:42:00,4912,14,,,,5270.16,0
22566050,19:42:49,19:42:49,4913,15,,,,5445.29,0
22566050,19:43:33,19:43:33,4914,16,,,,5724.72,0
22566050,19:43:49,19:43:49,871,17,,,,5816.4,0
22566050,19:44:34,19:44:34,872,18,,,,6098.99,0
22566050,19:44:53,19:44:53,873,19,,,,6220.5,0
22566050,19:45:25,19:45:25,874,20,,,,6397.78,0
22566050,19:46:09,19:46:09,875,21,,,,6609.78,0
22566050,19:46:29,19:46:29,876,22,,,,6710.9,0
22566050,19:47:10,19:47:10,877,23,,,,6969.19,0
22566050,19:48:00,19:48:00,7368,24,,,,7273.43,
22566050,19:48:43,19:48:43,4916,25,,,,7653.73,0
22566050,19:49:03,19:49:03,4917,26,,,,7855.05,0
22566050,19:49:18,19:49:18,4918,27,,,,7997.25,0
22566050,19:49:36,19:49:36,4919,28,,,,8156.6,0
22566050,19:50:14,19:50:14,4920,29,,,,8466.8,0
22566050,19:50:42,19:50:42,4921,30,,,,8703.51,0
22566050,19:51:05,19:51:05,4922,31,,,,8941.82,0
22566050,19:51:18,19:51:18,4923,32,,,,9063.56,0
22566050,19:51:38,19:51:38,4924,33,,,,9276.99,0
22566050,19:51:58,19:51:58,4925,34,,,,9473.78,0
22566050,19:52:23,19:52:23,4926,35,,,,9651.84,0
22566050,19:53:04,19:53:04,4927,36,,,,10020.03,0
22566050,19:53:37,19:53:37,4928,37,,,,10315.5,0
22566050,19:54:18,19:54:18,4929,38,,,,10721.36,0
22566050,19:54:42,19:54:42,4930,39,,,,10952.67,0
22566050,19:55:01,19:55:01,4931,40,,,,11107.13,0
22566050,19:55:23,19:55:23,340,41,,,,11292.64,0
22566050,19:55:38,19:55:38,7749,42,,,,11493.01,0
22566050,19:57:00,19:57:00,9952,43,,1,,12346.54,
22566060,19:30:00,19:30:00,9491,1,,,1,0,
22566060,19:31:32,19:31:32,9492,2,,,,739.19,0
22566060,19:34:00,19:34:00,107,3,,,,2420.28,
22566060,19:36:07,19:36:07,4332,4,,,,3243.55,0
22566060,19:37:13,19:37:13,4903,5,,,,3670.75,0
22566060,19:37:27,19:37:27,4904,6,,,,3800,0
22566060,19:37:47,19:37:47,4905,7,,,,3963.06,0
22566060,19:38:18,19:38:18,4906,8,,,,4125.06,0
22566060,19:38:55,19:38:55,4907,9,,,,4334.58,0
22566060,19:39:36,19:39:36,4908,10,,,,4550.62,0
22566060,19:39:55,19:39:55,4909,11,,,,4656.74,0
22566060,19:40:19,19:40:19,4910,12,,,,4782.39,0
22566060,19:40:46,19:40:46,4911,13,,,,4908.41,0
22566060,19:42:00,19:42:00,4912,14,,,,5270.16,0
22566060,19:42:49,19:42:49,4913,15,,,,5445.29,0
22566060,19:43:33,19:43:33,4914,16,,,,5724.72,0
22566060,19:43:49,19:43:49,871,17,,,,5816.4,0
22566060,19:44:34,19:44:34,872,18,,,,6098.99,0
22566060,19:44:53,19:44:53,873,19,,,,6220.5,0
22566060,19:45:25,19:45:25,874,20,,,,6397.78,0
22566060,19:46:09,19:46:09,875,21,,,,6609.78,0
22566060,19:46:29,19:46:29,876,22,,,,6710.9,0
22566060,19:47:10,19:47:10,877,23,,,,6969.19,0
22566060,19:48:00,19:48:00,7368,24,,,,7273.43,
22566060,19:48:43,19:48:43,4916,25,,,,7653.73,0
22566060,19:49:03,19:49:03,4917,26,,,,7855.05,0
22566060,19:49:18,19:49:18,4918,27,,,,7997.25,0
22566060,19:49:36,19:49:36,4919,28,,,,8156.6,0
22566060,19:50:14,19:50:14,4920,29,,,,8466.8,0
22566060,19:50:42,19:50:42,4921,30,,,,8703.51,0
22566060,19:51:05,19:51:05,4922,31,,,,8941.82,0
22566060,19:51:18,19:51:18,4923,32,,,,9063.56,0
22566060,19:51:38,19:51:38,4924,33,,,,9276.99,0
22566060,19:51:58,19:51:58,4925,34,,,,9473.78,0
22566060,19:52:23,19:52:23,4926,35,,,,9651.84,0
22566060,19:53:04,19:53:04,4927,36,,,,10020.03,0
22566060,19:53:37,19:53:37,4928,37,,,,10315.5,0
22566060,19:54:18,19:54:18,4929,38,,,,10721.36,0
22566060,19:54:42,19:54:42,4930,39,,,,10952.67,0
22566060,19:55:01,19:55:01,4931,40,,,,11107.13,0
22566060,19:55:23,19:55:23,340,41,,,,11292.64,0
22566060,19:55:38,19:55:38,7749,42,,,,11493.01,0
22566060,19:57:00,19:57:00,9952,43,,1,,12346.54,
22579070,17:09:00,17:09:00,9491,1,,,1,0,
22579070,17:10:55,17:10:55,9492,2,,,,739.19,0
22579070,17:14:00,17:14:00,107,3,,,,2420.28,
22579070,17:15:49,17:15:49,4332,4,,,,3243.55,0
22579070,17:16:45,17:16:45,4903,5,,,,3670.75,0
22579070,17:16:57,17:16:57,4904,6,,,,3800,0
22579070,17:17:15,17:17:15,4905,7,,,,3963.06,0
22579070,17:17:41,17:17:41,4906,8,,,,4125.06,0
22579070,17:18:13,17:18:13,4907,9,,,,4334.58,0
22579070,17:18:48,17:18:48,4908,10,,,,4550.62,0
22579070,17:19:04,17:19:04,4909,11,,,,4656.74,0
22579070,17:19:25,17:19:25,4910,12,,,,4782.39,0
22579070,17:19:48,17:19:48,4911,13,,,,4908.41,0
22579070,17:20:51,17:20:51,4912,14,,,,5270.16,0
22579070,17:21:34,17:21:34,4913,15,,,,5445.29,0
22579070,17:22:11,17:22:11,4914,16,,,,5724.72,0
22579070,17:22:25,17:22:25,871,17,,,,5816.4,0
22579070,17:23:03,17:23:03,872,18,,,,6098.99,0
22579070,17:23:19,17:23:19,873,19,,,,6220.5,0
22579070,17:23:47,17:23:47,874,20,,,,6397.78,0
22579070,17:24:24,17:24:24,875,21,,,,6609.78,0
22579070,17:24:42,17:24:42,876,22,,,,6710.9,0
22579070,17:25:17,17:25:17,877,23,,,,6969.19,0
22579070,17:26:00,17:26:00,7368,24,,,,7273.43,
22579070,17:27:07,17:27:07,4916,25,,,,7653.73,0
22579070,17:27:38,17:27:38,4917,26,,,,7855.05,0
22579070,17:28:02,17:28:02,4918,27,,,,7997.25,0
22579070,17:28:30,17:28:30,4919,28,,,,8156.6,0
22579070,17:29:29,17:29:29,4920,29,,,,8466.8,0
22579070,17:30:12,17:30:12,4921,30,,,,8703.51,0
22579070,17:30:48,17:30:48,4922,31,,,,8941.82,0
22579070,17:31:08,17:31:08,4923,32,,,,9063.56,0
22579070,17:31:39,17:31:39,4924,33,,,,9276.99,0
22579070,17:32:11,17:32:11,4925,34,,,,9473.78,0
22579070,17:32:49,17:32:49,4926,35,,,,9651.84,0
22579070,17:33:54,17:33:54,4927,36,,,,10020.03,0
22579070,17:34:45,17:34:45,4928,37,,,,10315.5,0
22579070,17:35:48,17:35:48,4929,38,,,,10721.36,0
22579070,17:36:26,17:36:26,4930,39,,,,10952.67,0
22579070,17:36:56,17:36:56,4931,40,,,,11107.13,0
22579070,17:37:29,17:37:29,340,41,,,,11292.64,0
22579070,17:37:53,17:37:53,7749,42,,,,11493.01,0
22579070,17:40:00,17:40:00,9952,43,,1,,12346.54,
2260020,12:15:00,12:15:00,9491,1,,,1,0,
2260020,12:16:32,12:16:32,9492,2,,,,739.19,0
2260020,12:19:00,12:19:00,107,3,,,,2420.28,
2260020,12:21:16,12:21:16,4332,4,,,,3243.55,0
2260020,12:22:26,12:22:26,4903,5,,,,3670.75,0
2260020,12:22:42,12:22:42,4904,6,,,,3800,0
2260020,12:23:04,12:23:04,4905,7,,,,3963.06,0
2260020,12:23:37,12:23:37,4906,8,,,,4125.06,0
2260020,12:24:16,12:24:16,4907,9,,,,4334.58,0
2260020,12:25:00,12:25:00,4908,10,,,,4550.62,0
2260020,12:25:20,12:25:20,4909,11,,,,4656.74,0
2260020,12:25:47,12:25:47,4910,12,,,,4782.39,0
2260020,12:26:15,12:26:15,4911,13,,,,4908.41,0
2260020,12:27:34,12:27:34,4912,14,,,,5270.16,0
2260020,12:28:27,12:28:27,4913,15,,,,5445.29,0
2260020,12:29:13,12:29:13,4914,16,,,,5724.72,0
2260020,12:29:31,12:29:31,871,17,,,,5816.4,0
2260020,12:30:19,12:30:19,872,18,,,,6098.99,0
2260020,12:30:39,12:30:39,873,19,,,,6220.5,0
2260020,12:31:14,12:31:14,874,20,,,,6397.78,0
2260020,12:32:01,12:32:01,875,21,,,,6609.78,0
2260020,12:32:23,12:32:23,876,22,,,,6710.9,0
2260020,12:33:07,12:33:07,877,23,,,,6969.19,0
2260020,12:34:00,12:34:00,7368,24,,,,7273.43,
2260020,12:34:48,12:34:48,4916,25,,,,7653.73,0
2260020,12:35:10,12:35:10,4917,26,,,,7855.05,0
2260020,12:35:27,12:35:27,4918,27,,,,7997.25,0
2260020,12:35:47,12:35:47,4919,28,,,,8156.6,0
2260020,12:36:29,12:36:29,4920,29,,,,8466.8,0
2260020,12:37:00,12:37:00,4921,30,,,,8703.51,0
2260020,12:37:26,12:37:26,4922,31,,,,8941.82,0
2260020,12:37:40,12:37:40,4923,32,,,,9063.56,0
2260020,12:38:02,12:38:02,4924,33,,,,9276.99,0
2260020,12:38:25,12:38:25,4925,34,,,,9473.78,0
2260020,12:38:52,12:38:52,4926,35,,,,9651.84,0
2260020,12:39:38,12:39:38,4927,36,,,,10020.03,0
2260020,12:40:15,12:40:15,4928,37,,,,10315.5,0
2260020,12:41:00,12:41:00,4929,38,,,,10721.36,0
2260020,12:41:27,12:41:27,4930,39,,,,10952.67,0
2260020,12:41:48,12:41:48,4931,40,,,,11107.13,0
2260020,12:42:12,12:42:12,340,41,,,,11292.64,0
2260020,12:42:29,12:42:29,7749,42,,,,11493.01,0
2260020,12:44:00,12:44:00,9952,43,,1,,12346.54,
2260030,12:15:00,12:15:00,9491,1,,,1,0,
2260030,12:16:32,12:16:32,9492,2,,,,739.19,0
2260030,12:19:00,12:19:00,107,3,,,,2420.28,
2260030,12:21:16,12:21:16,4332,4,,,,3243.55,0
2260030,12:22:26,12:22:26,4903,5,,,,3670.75,0
2260030,12:22:42,12:22:42,4904,6,,,,3800,0
2260030,12:23:04,12:23:04,4905,7,,,,3963.06,0
2260030,12:23:37,12:23:37,4906,8,,,,4125.06,0
2260030,12:24:16,12:24:16,4907,9,,,,4334.58,0
2260030,12:25:00,12:25:00,4908,10,,,,4550.62,0
2260030,12:25:20,12:25:20,4909,11,,,,4656.74,0
2260030,12:25:47,12:25:47,4910,12,,,,4782.39,0
2260030,12:26:15,12:26:15,4911,13,,,,4908.41,0
2260030,12:27:34,12:27:34,4912,14,,,,5270.16,0
2260030,12:28:27,12:28:27,4913,15,,,,5445.29,0
2260030,12:29:13,12:29:13,4914,16,,,,5724.72,0
2260030,12:29:31,12:29:31,871,17,,,,5816.4,0
2260030,12:30:19,12:30:19,872,18,,,,6098.99,0
2260030,12:30:39,12:30:39,873,19,,,,6220.5,0
2260030,12:31:14,12:31:14,874,20,,,,6397.78,0
2260030,12:32:01,12:32:01,875,21,,,,6609.78,0
2260030,12:32:23,12:32:23,876,22,,,,6710.9,0
2260030,12:33:07,12:33:07,877,23,,,,6969.19,0
2260030,12:34:00,12:34:00,7368,24,,,,7273.43,
2260030,12:34:48,12:34:48,4916,25,,,,7653.73,0
2260030,12:35:10,12:35:10,4917,26,,,,7855.05,0
2260030,12:35:27,12:35:27,4918,27,,,,7997.25,0
2260030,12:35:47,12:35:47,4919,28,,,,8156.6,0
2260030,12:36:29,12:36:29,4920,29,,,,8466.8,0
2260030,12:37:00,12:37:00,4921,30,,,,8703.51,0
2260030,12:37:26,12:37:26,4922,31,,,,8941.82,0
2260030,12:37:40,12:37:40,4923,32,,,,9063.56,0
2260030,12:38:02,12:38:02,4924,33,,,,9276.99,0
2260030,12:38:25,12:38:25,4925,34,,,,9473.78,0
2260030,12:38:52,12:38:52,4926,35,,,,9651.84,0
2260030,12:39:38,12:39:38,4927,36,,,,10020.03,0
2260030,12:40:15,12:40:15,4928,37,,,,10315.5,0
2260030,12:41:00,12:41:00,4929,38,,,,10721.36,0
2260030,12:41:27,12:41:27,4930,39,,,,10952.67,0
2260030,12:41:48,12:41:48,4931,40,,,,11107.13,0
2260030,12:42:12,12:42:12,340,41,,,,11292.64,0
2260030,12:42:29,12:42:29,7749,42,,,,11493.01,0
2260030,12:44:00,12:44:00,9952,43,,1,,12346.54,
2260040,12:15:00,12:15:00,9491,1,,,1,0,
2260040,12:16:32,12:16:32,9492,2,,,,739.19,0
2260040,12:19:00,12:19:00,107,3,,,,2420.28,
2260040,12:21:16,12:21:16,4332,4,,,,3243.55,0
2260040,12:22:26,12:22:26,4903,5,,,,3670.75,0
2260040,12:22:42,12:22:42,4904,6,,,,3800,0
2260040,12:23:04,12:23:04,4905,7,,,,3963.06,0
2260040,12:23:37,12:23:37,4906,8,,,,4125.06,0
2260040,12:24:16,12:24:16,4907,9,,,,4334.58,0
2260040,12:25:00,12:25:00,4908,10,,,,4550.62,0
2260040,12:25:20,12:25:20,4909,11,,,,4656.74,0
2260040,12:25:47,12:25:47,4910,12,,,,4782.39,0
2260040,12:26:15,12:26:15,4911,13,,,,4908.41,0
2260040,12:27:34,12:27:34,4912,14,,,,5270.16,0
2260040,12:28:27,12:28:27,4913,15,,,,5445.29,0
2260040,12:29:13,12:29:13,4914,16,,,,5724.72,0
2260040,12:29:31,12:29:31,871,17,,,,5816.4,0
2260040,12:30:19,12:30:19,872,18,,,,6098.99,0
2260040,12:30:39,12:30:39,873,19,,,,6220.5,0
2260040,12:31:14,12:31:14,874,20,,,,6397.78,0
2260040,12:32:01,12:32:01,875,21,,,,6609.78,0
2260040,12:32:23,12:32:23,876,22,,,,6710.9,0
2260040,12:33:07,12:33:07,877,23,,,,6969.19,0
2260040,12:34:00,12:34:00,7368,24,,,,7273.43,
2260040,12:34:48,12:34:48,4916,25,,,,7653.73,0
2260040,12:35:10,12:35:10,4917,26,,,,7855.05,0
2260040,12:35:27,12:35:27,4918,27,,,,7997.25,0
2260040,12:35:47,12:35:47,4919,28,,,,8156.6,0
2260040,12:36:29,12:36:29,4920,29,,,,8466.8,0
2260040,12:37:00,12:37:00,4921,30,,,,8703.51,0
2260040,12:37:26,12:37:26,4922,31,,,,8941.82,0
2260040,12:37:40,12:37:40,4923,32,,,,9063.56,0
2260040,12:38:02,12:38:02,4924,33,,,,9276.99,0
2260040,12:38:25,12:38:25,4925,34,,,,9473.78,0
2260040,12:38:52,12:38:52,4926,35,,,,9651.84,0
2260040,12:39:38,12:39:38,4927,36,,,,10020.03,0
2260040,12:40:15,12:40:15,4928,37,,,,10315.5,0
2260040,12:41:00,12:41:00,4929,38,,,,10721.36,0
2260040,12:41:27,12:41:27,4930,39,,,,10952.67,0
2260040,12:41:48,12:41:48,4931,40,,,,11107.13,0
2260040,12:42:12,12:42:12,340,41,,,,11292.64,0
2260040,12:42:29,12:42:29,7749,42,,,,11493.01,0
2260040,12:44:00,12:44:00,9952,43,,1,,12346.54,
2260050,12:15:00,12:15:00,9491,1,,,1,0,
2260050,12:16:32,12:16:32,9492,2,,,,739.19,0
2260050,12:19:00,12:19:00,107,3,,,,2420.28,
2260050,12:21:16,12:21:16,4332,4,,,,3243.55,0
2260050,12:22:26,12:22:26,4903,5,,,,3670.75,0
2260050,12:22:42,12:22:42,4904,6,,,,3800,0
2260050,12:23:04,12:23:04,4905,7,,,,3963.06,0
2260050,12:23:37,12:23:37,4906,8,,,,4125.06,0
2260050,12:24:16,12:24:16,4907,9,,,,4334.58,0
2260050,12:25:00,12:25:00,4908,10,,,,4550.62,0
2260050,12:25:20,12:25:20,4909,11,,,,4656.74,0
2260050,12:25:47,12:25:47,4910,12,,,,4782.39,0
2260050,12:26:15,12:26:15,4911,13,,,,4908.41,0
2260050,12:27:34,12:27:34,4912,14,,,,5270.16,0
2260050,12:28:27,12:28:27,4913,15,,,,5445.29,0
2260050,12:29:13,12:29:13,4914,16,,,,5724.72,0
2260050,12:29:31,12:29:31,871,17,,,,5816.4,0
2260050,12:30:19,12:30:19,872,18,,,,6098.99,0
2260050,12:30:39,12:30:39,873,19,,,,6220.5,0
2260050,12:31:14,12:31:14,874,20,,,,6397.78,0
2260050,12:32:01,12:32:01,875,21,,,,6609.78,0
2260050,12:32:23,12:32:23,876,22,,,,6710.9,0
2260050,12:33:07,12:33:07,877,23,,,,6969.19,0
2260050,12:34:00,12:34:00,7368,24,,,,7273.43,
2260050,12:34:48,12:34:48,4916,25,,,,7653.73,0
2260050,12:35:10,12:35:10,4917,26,,,,7855.05,0
2260050,12:35:27,12:35:27,4918,27,,,,7997.25,0
2260050,12:35:47,12:35:47,4919,28,,,,8156.6,0
2260050,12:36:29,12:36:29,4920,29,,,,8466.8,0
2260050,12:37:00,12:37:00,4921,30,,,,8703.51,0
2260050,12:37:26,12:37:26,4922,31,,,,8941.82,0
2260050,12:37:40,12:37:40,4923,32,,,,9063.56,0
2260050,12:38:02,12:38:02,4924,33,,,,9276.99,0
2260050,12:38:25,12:38:25,4925,34,,,,9473.78,0
2260050,12:38:52,12:38:52,4926,35,,,,9651.84,0
2260050,12:39:38,12:39:38,4927,36,,,,10020.03,0
2260050,12:40:15,12:40:15,4928,37,,,,10315.5,0
2260050,12:41:00,12:41:00,4929,38,,,,10721.36,0
2260050,12:41:27,12:41:27,4930,39,,,,10952.67,0
2260050,12:41:48,12:41:48,4931,40,,,,11107.13,0
2260050,12:42:12,12:42:12,340,41,,,,11292.64,0
2260050,12:42:29,12:42:29,7749,42,,,,11493.01,0
2260050,12:44:00,12:44:00,9952,43,,1,,12346.54,
2260060,12:15:00,12:15:00,9491,1,,,1,0,
2260060,12:16:32,12:16:32,9492,2,,,,739.19,0
2260060,12:19:00,12:19:00,107,3,,,,2420.28,
2260060,12:21:16,12:21:16,4332,4,,,,3243.55,0
2260060,12:22:26,12:22:26,4903,5,,,,3670.75,0
2260060,12:22:42,12:22:42,4904,6,,,,3800,0
2260060,12:23:04,12:23:04,4905,7,,,,3963.06,0
2260060,12:23:37,12:23:37,4906,8,,,,4125.06,0
2260060,12:24:16,12:24:16,4907,9,,,,4334.58,0
2260060,12:25:00,12:25:00,4908,10,,,,4550.62,0
2260060,12:25:20,12:25:20,4909,11,,,,4656.74,0
2260060,12:25:47,12:25:47,4910,12,,,,4782.39,0
2260060,12:26:15,12:26:15,4911,13,,,,4908.41,0
2260060,12:27:34,12:27:34,4912,14,,,,5270.16,0
2260060,12:28:27,12:28:27,4913,15,,,,5445.29,0
2260060,12:29:13,12:29:13,4914,16,,,,5724.72,0
2260060,12:29:31,12:29:31,871,17,,,,5816.4,0
2260060,12:30:19,12:30:19,872,18,,,,6098.99,0
2260060,12:30:39,12:30:39,873,19,,,,6220.5,0
2260060,12:31:14,12:31:14,874,20,,,,6397.78,0
2260060,12:32:01,12:32:01,875,21,,,,6609.78,0
2260060,12:32:23,12:32:23,876,22,,,,6710.9,0
2260060,12:33:07,12:33:07,877,23,,,,6969.19,0
2260060,12:34:00,12:34:00,7368,24,,,,7273.43,
2260060,12:34:48,12:34:48,4916,25,,,,7653.73,0
2260060,12:35:10,12:35:10,4917,26,,,,7855.05,0
2260060,12:35:27,12:35:27,4918,27,,,,7997.25,0
2260060,12:35:47,12:35:47,4919,28,,,,8156.6,0
2260060,12:36:29,12:36:29,4920,29,,,,8466.8,0
2260060,12:37:00,12:37:00,4921,30,,,,8703.51,0
2260060,12:37:26,12:37:26,4922,31,,,,8941.82,0
2260060,12:37:40,12:37:40,4923,32,,,,9063.56,0
2260060,12:38:02,12:38:02,4924,33,,,,9276.99,0
2260060,12:38:25,12:38:25,4925,34,,,,9473.78,0
2260060,12:38:52,12:38:52,4926,35,,,,9651.84,0
2260060,12:39:38,12:39:38,4927,36,,,,10020.03,0
2260060,12:40:15,12:40:15,4928,37,,,,10315.5,0
2260060,12:41:00,12:41:00,4929,38,,,,10721.36,0
2260060,12:41:27,12:41:27,4930,39,,,,10952.67,0
2260060,12:41:48,12:41:48,4931,40,,,,11107.13,0
2260060,12:42:12,12:42:12,340,41,,,,11292.64,0
2260060,12:42:29,12:42:29,7749,42,,,,11493.01,0
2260060,12:44:00,12:44:00,9952,43,,1,,12346.54,
22606090,22:08:00,22:08:00,9491,1,,,1,0,
22606090,22:09:55,22:09:55,9492,2,,,,739.19,0
22606090,22:13:00,22:13:00,107,3,,,,2420.28,
22606090,22:14:40,22:14:40,4332,4,,,,3243.55,0
22606090,22:15:31,22:15:31,4903,5,,,,3670.75,0
22606090,22:15:42,22:15:42,4904,6,,,,3800,0
22606090,22:15:59,22:15:59,4905,7,,,,3963.06,0
22606090,22:16:23,22:16:23,4906,8,,,,4125.06,0
22606090,22:16:52,22:16:52,4907,9,,,,4334.58,0
22606090,22:17:24,22:17:24,4908,10,,,,4550.62,0
22606090,22:17:39,22:17:39,4909,11,,,,4656.74,0
22606090,22:17:58,22:17:58,4910,12,,,,4782.39,0
22606090,22:18:19,22:18:19,4911,13,,,,4908.41,0
22606090,22:19:17,22:19:17,4912,14,,,,5270.16,0
22606090,22:19:56,22:19:56,4913,15,,,,5445.29,0
22606090,22:20:30,22:20:30,4914,16,,,,5724.72,0
22606090,22:20:43,22:20:43,871,17,,,,5816.4,0
22606090,22:21:18,22:21:18,872,18,,,,6098.99,0
22606090,22:21:33,22:21:33,873,19,,,,6220.5,0
22606090,22:21:58,22:21:58,874,20,,,,6397.78,0
22606090,22:22:32,22:22:32,875,21,,,,6609.78,0
22606090,22:22:48,22:22:48,876,22,,,,6710.9,0
22606090,22:23:21,22:23:21,877,23,,,,6969.19,0
22606090,22:24:00,22:24:00,7368,24,,,,7273.43,
22606090,22:25:02,22:25:02,4916,25,,,,7653.73,0
22606090,22:25:31,22:25:31,4917,26,,,,7855.05,0
22606090,22:25:53,22:25:53,4918,27,,,,7997.25,0
22606090,22:26:19,22:26:19,4919,28,,,,8156.6,0
22606090,22:27:14,22:27:14,4920,29,,,,8466.8,0
22606090,22:27:54,22:27:54,4921,30,,,,8703.51,0
22606090,22:28:27,22:28:27,4922,31,,,,8941.82,0
22606090,22:28:46,22:28:46,4923,32,,,,9063.56,0
22606090,22:29:15,22:29:15,4924,33,,,,9276.99,0
22606090,22:29:45,22:29:45,4925,34,,,,9473.78,0
22606090,22:30:19,22:30:19,4926,35,,,,9651.84,0
22606090,22:31:20,22:31:20,4927,36,,,,10020.03,0
22606090,22:32:08,22:32:08,4928,37,,,,10315.5,0
22606090,22:33:06,22:33:06,4929,38,,,,10721.36,0
22606090,22:33:41,22:33:41,4930,39,,,,10952.67,0
22606090,22:34:09,22:34:09,4931,40,,,,11107.13,0
22606090,22:34:40,22:34:40,340,41,,,,11292.64,0
22606090,22:35:02,22:35:02,7749,42,,,,11493.01,0
22606090,22:37:00,22:37:00,9952,43,,1,,12346.54,
22773070,20:08:00,20:08:00,9491,1,,,1,0,
22773070,20:09:55,20:09:55,9492,2,,,,739.19,0
22773070,20:13:00,20:13:00,107,3,,,,2420.28,
22773070,20:14:49,20:14:49,4332,4,,,,3243.55,0
22773070,20:15:45,20:15:45,4903,5,,,,3670.75,0
22773070,20:15:57,20:15:57,4904,6,,,,3800,0
22773070,20:16:15,20:16:15,4905,7,,,,3963.06,0
22773070,20:16:41,20:16:41,4906,8,,,,4125.06,0
22773070,20:17:13,20:17:13,4907,9,,,,4334.58,0
22773070,20:17:48,20:17:48,4908,10,,,,4550.62,0
22773070,20:18:04,20:18:04,4909,11,,,,4656.74,0
22773070,20:18:25,20:18:25,4910,12,,,,4782.39,0
22773070,20:18:48,20:18:48,4911,13,,,,4908.41,0
22773070,20:19:51,20:19:51,4912,14,,,,5270.16,0
22773070,20:20:34,20:20:34,4913,15,,,,5445.29,0
22773070,20:21:11,20:21:11,4914,16,,,,5724.72,0
22773070,20:21:25,20:21:25,871,17,,,,5816.4,0
22773070,20:22:03,20:22:03,872,18,,,,6098.99,0
22773070,20:22:19,20:22:19,873,19,,,,6220.5,0
22773070,20:22:47,20:22:47,874,20,,,,6397.78,0
22773070,20:23:24,20:23:24,875,21,,,,6609.78,0
22773070,20:23:42,20:23:42,876,22,,,,6710.9,0
22773070,20:24:17,20:24:17,877,23,,,,6969.19,0
22773070,20:25:00,20:25:00,7368,24,,,,7273.43,
22773070,20:26:02,20:26:02,4916,25,,,,7653.73,0
22773070,20:26:31,20:26:31,4917,26,,,,7855.05,0
22773070,20:26:53,20:26:53,4918,27,,,,7997.25,0
22773070,20:27:19,20:27:19,4919,28,,,,8156.6,0
22773070,20:28:14,20:28:14,4920,29,,,,8466.8,0
22773070,20:28:54,20:28:54,4921,30,,,,8703.51,0
22773070,20:29:27,20:29:27,4922,31,,,,8941.82,0
22773070,20:29:46,20:29:46,4923,32,,,,9063.56,0
22773070,20:30:15,20:30:15,4924,33,,,,9276.99,0
22773070,20:30:45,20:30:45,4925,34,,,,9473.78,0
22773070,20:31:19,20:31:19,4926,35,,,,9651.84,0
22773070,20:32:20,20:32:20,4927,36,,,,10020.03,0
22773070,20:33:08,20:33:08,4928,37,,,,10315.5,0
22773070,20:34:06,20:34:06,4929,38,,,,10721.36,0
22773070,20:34:41,20:34:41,4930,39,,,,10952.67,0
22773070,20:35:09,20:35:09,4931,40,,,,11107.13,0
22773070,20:35:40,20:35:40,340,41,,,,11292.64,0
22773070,20:36:02,20:36:02,7749,42,,,,11493.01,0
22773070,20:38:00,20:38:00,9952,43,,1,,12346.54,
23052080,20:26:00,20:26:00,9491,1,,,1,0,
23052080,20:27:55,20:27:55,9492,2,,,,739.19,0
23052080,20:31:00,20:31:00,107,3,,,,2420.28,
23052080,20:32:40,20:32:40,4332,4,,,,3243.55,0
23052080,20:33:31,20:33:31,4903,5,,,,3670.75,0
23052080,20:33:42,20:33:42,4904,6,,,,3800,0
23052080,20:33:59,20:33:59,4905,7,,,,3963.06,0
23052080,20:34:23,20:34:23,4906,8,,,,4125.06,0
23052080,20:34:52,20:34:52,4907,9,,,,4334.58,0
23052080,20:35:24,20:35:24,4908,10,,,,4550.62,0
23052080,20:35:39,20:35:39,4909,11,,,,4656.74,0
23052080,20:35:58,20:35:58,4910,12,,,,4782.39,0
23052080,20:36:19,20:36:19,4911,13,,,,4908.41,0
23052080,20:37:17,20:37:17,4912,14,,,,5270.16,0
23052080,20:37:56,20:37:56,4913,15,,,,5445.29,0
23052080,20:38:30,20:38:30,4914,16,,,,5724.72,0
23052080,20:38:43,20:38:43,871,17,,,,5816.4,0
23052080,20:39:18,20:39:18,872,18,,,,6098.99,0
23052080,20:39:33,20:39:33,873,19,,,,6220.5,0
23052080,20:39:58,20:39:58,874,20,,,,6397.78,0
23052080,20:40:32,20:40:32,875,21,,,,6609.78,0
23052080,20:40:48,20:40:48,876,22,,,,6710.9,0
23052080,20:41:21,20:41:21,877,23,,,,6969.19,0
23052080,20:42:00,20:42:00,7368,24,,,,7273.43,
23052080,20:43:02,20:43:02,4916,25,,,,7653.73,0
23052080,20:43:31,20:43:31,4917,26,,,,7855.05,0
23052080,20:43:53,20:43:53,4918,27,,,,7997.25,0
23052080,20:44:19,20:44:19,4919,28,,,,8156.6,0
23052080,20:45:14,20:45:14,4920,29,,,,8466.8,0
23052080,20:45:54,20:45:54,4921,30,,,,8703.51,0
23052080,20:46:27,20:46:27,4922,31,,,,8941.82,0
23052080,20:46:46,20:46:46,4923,32,,,,9063.56,0
23052080,20:47:15,20:47:15,4924,33,,,,9276.99,0
23052080,20:47:45,20:47:45,4925,34,,,,9473.78,0
23052080,20:48:19,20:48:19,4926,35,,,,9651.84,0
23052080,20:49:20,20:49:20,4927,36,,,,10020.03,0
23052080,20:50:08,20:50:08,4928,37,,,,10315.5,0
23052080,20:51:06,20:51:06,4929,38,,,,10721.36,0
23052080,20:51:41,20:51:41,4930,39,,,,10952.67,0
23052080,20:52:09,20:52:09,4931,40,,,,11107.13,0
23052080,20:52:40,20:52:40,340,41,,,,11292.64,0
23052080,20:53:02,20:53:02,7749,42,,,,11493.01,0
23052080,20:55:00,20:55:00,9952,43,,1,,12346.54,
23052100,20:26:00,20:26:00,9491,1,,,1,0,
23052100,20:27:55,20:27:55,9492,2,,,,739.19,0
23052100,20:31:00,20:31:00,107,3,,,,2420.28,
23052100,20:32:40,20:32:40,4332,4,,,,3243.55,0
23052100,20:33:31,20:33:31,4903,5,,,,3670.75,0
23052100,20:33:42,20:33:42,4904,6,,,,3800,0
23052100,20:33:59,20:33:59,4905,7,,,,3963.06,0
23052100,20:34:23,20:34:23,4906,8,,,,4125.06,0
23052100,20:34:52,20:34:52,4907,9,,,,4334.58,0
23052100,20:35:24,20:35:24,4908,10,,,,4550.62,0
23052100,20:35:39,20:35:39,4909,11,,,,4656.74,0
23052100,20:35:58,20:35:58,4910,12,,,,4782.39,0
23052100,20:36:19,20:36:19,4911,13,,,,4908.41,0
23052100,20:37:17,20:37:17,4912,14,,,,5270.16,0
23052100,20:37:56,20:37:56,4913,15,,,,5445.29,0
23052100,20:38:30,20:38:30,4914,16,,,,5724.72,0
23052100,20:38:43,20:38:43,871,17,,,,5816.4,0
23052100,20:39:18,20:39:18,872,18,,,,6098.99,0
23052100,20:39:33,20:39:33,873,19,,,,6220.5,0
23052100,20:39:58,20:39:58,874,20,,,,6397.78,0
23052100,20:40:32,20:40:32,875,21,,,,6609.78,0
23052100,20:40:48,20:40:48,876,22,,,,6710.9,0
23052100,20:41:21,20:41:21,877,23,,,,6969.19,0
23052100,20:42:00,20:42:00,7368,24,,,,7273.43,
23052100,20:43:02,20:43:02,4916,25,,,,7653.73,0
23052100,20:43:31,20:43:31,4917,26,,,,7855.05,0
23052100,20:43:53,20:43:53,4918,27,,,,7997.25,0
23052100,20:44:19,20:44:19,4919,28,,,,8156.6,0
23052100,20:45:14,20:45:14,4920,29,,,,8466.8,0
23052100,20:45:54,20:45:54,4921,30,,,,8703.51,0
23052100,20:46:27,20:46:27,4922,31,,,,8941.82,0
23052100,20:46:46,20:46:46,4923,32,,,,9063.56,0
23052100,20:47:15,20:47:15,4924,33,,,,9276.99,0
23052100,20:47:45,20:47:45,4925,34,,,,9473.78,0
23052100,20:48:19,20:48:19,4926,35,,,,9651.84,0
23052100,20:49:20,20:49:20,4927,36,,,,10020.03,0
23052100,20:50:08,20:50:08,4928,37,,,,10315.5,0
23052100,20:51:06,20:51:06,4929,38,,,,10721.36,0
23052100,20:51:41,20:51:41,4930,39,,,,10952.67,0
23052100,20:52:09,20:52:09,4931,40,,,,11107.13,0
23052100,20:52:40,20:52:40,340,41,,,,11292.64,0
23052100,20:53:02,20:53:02,7749,42,,,,11493.01,0
23052100,20:55:00,20:55:00,9952,43,,1,,12346.54,
23052110,20:26:00,20:26:00,9491,1,,,1,0,
23052110,20:27:55,20:27:55,9492,2,,,,739.19,0
23052110,20:31:00,20:31:00,107,3,,,,2420.28,
23052110,20:32:40,20:32:40,4332,4,,,,3243.55,0
23052110,20:33:31,20:33:31,4903,5,,,,3670.75,0
23052110,20:33:42,20:33:42,4904,6,,,,3800,0
23052110,20:33:59,20:33:59,4905,7,,,,3963.06,0
23052110,20:34:23,20:34:23,4906,8,,,,4125.06,0
23052110,20:34:52,20:34:52,4907,9,,,,4334.58,0
23052110,20:35:24,20:35:24,4908,10,,,,4550.62,0
23052110,20:35:39,20:35:39,4909,11,,,,4656.74,0
23052110,20:35:58,20:35:58,4910,12,,,,4782.39,0
23052110,20:36:19,20:36:19,4911,13,,,,4908.41,0
23052110,20:37:17,20:37:17,4912,14,,,,5270.16,0
23052110,20:37:56,20:37:56,4913,15,,,,5445.29,0
23052110,20:38:30,20:38:30,4914,16,,,,5724.72,0
23052110,20:38:43,20:38:43,871,17,,,,5816.4,0
23052110,20:39:18,20:39:18,872,18,,,,6098.99,0
23052110,20:39:33,20:39:33,873,19,,,,6220.5,0
23052110,20:39:58,20:39:58,874,20,,,,6397.78,0
23052110,20:40:32,20:40:32,875,21,,,,6609.78,0
23052110,20:40:48,20:40:48,876,22,,,,6710.9,0
23052110,20:41:21,20:41:21,877,23,,,,6969.19,0
23052110,20:42:00,20:42:00,7368,24,,,,7273.43,
23052110,20:43:02,20:43:02,4916,25,,,,7653.73,0
23052110,20:43:31,20:43:31,4917,26,,,,7855.05,0
23052110,20:43:53,20:43:53,4918,27,,,,7997.25,0
23052110,20:44:19,20:44:19,4919,28,,,,8156.6,0
23052110,20:45:14,20:45:14,4920,29,,,,8466.8,0
23052110,20:45:54,20:45:54,4921,30,,,,8703.51,0
23052110,20:46:27,20:46:27,4922,31,,,,8941.82,0
23052110,20:46:46,20:46:46,4923,32,,,,9063.56,0
23052110,20:47:15,20:47:15,4924,33,,,,9276.99,0
23052110,20:47:45,20:47:45,4925,34,,,,9473.78,0
23052110,20:48:19,20:48:19,4926,35,,,,9651.84,0
23052110,20:49:20,20:49:20,4927,36,,,,10020.03,0
23052110,20:50:08,20:50:08,4928,37,,,,10315.5,0
23052110,20:51:06,20:51:06,4929,38,,,,10721.36,0
23052110,20:51:41,20:51:41,4930,39,,,,10952.67,0
23052110,20:52:09,20:52:09,4931,40,,,,11107.13,0
23052110,20:52:40,20:52:40,340,41,,,,11292.64,0
23052110,20:53:02,20:53:02,7749,42,,,,11493.01,0
23052110,20:55:00,20:55:00,9952,43,,1,,12346.54,
23081080,10:26:00,10:26:00,9491,1,,,1,0,
23081080,10:27:55,10:27:55,9492,2,,,,739.19,0
23081080,10:31:00,10:31:00,107,3,,,,2420.28,
23081080,10:32:40,10:32:40,4332,4,,,,3243.55,0
23081080,10:33:31,10:33:31,4903,5,,,,3670.75,0
23081080,10:33:42,10:33:42,4904,6,,,,3800,0
23081080,10:33:59,10:33:59,4905,7,,,,3963.06,0
23081080,10:34:23,10:34:23,4906,8,,,,4125.06,0
23081080,10:34:52,10:34:52,4907,9,,,,4334.58,0
23081080,10:35:24,10:35:24,4908,10,,,,4550.62,0
23081080,10:35:39,10:35:39,4909,11,,,,4656.74,0
23081080,10:35:58,10:35:58,4910,12,,,,4782.39,0
23081080,10:36:19,10:36:19,4911,13,,,,4908.41,0
23081080,10:37:17,10:37:17,4912,14,,,,5270.16,0
23081080,10:37:56,10:37:56,4913,15,,,,5445.29,0
23081080,10:38:30,10:38:30,4914,16,,,,5724.72,0
23081080,10:38:43,10:38:43,871,17,,,,5816.4,0
23081080,10:39:18,10:39:18,872,18,,,,6098.99,0
23081080,10:39:33,10:39:33,873,19,,,,6220.5,0
23081080,10:39:58,10:39:58,874,20,,,,6397.78,0
23081080,10:40:32,10:40:32,875,21,,,,6609.78,0
23081080,10:40:48,10:40:48,876,22,,,,6710.9,0
23081080,10:41:21,10:41:21,877,23,,,,6969.19,0
23081080,10:42:00,10:42:00,7368,24,,,,7273.43,
23081080,10:43:07,10:43:07,4916,25,,,,7653.73,0
23081080,10:43:38,10:43:38,4917,26,,,,7855.05,0
23081080,10:44:02,10:44:02,4918,27,,,,7997.25,0
23081080,10:44:30,10:44:30,4919,28,,,,8156.6,0
23081080,10:45:29,10:45:29,4920,29,,,,8466.8,0
23081080,10:46:12,10:46:12,4921,30,,,,8703.51,0
23081080,10:46:48,10:46:48,4922,31,,,,8941.82,0
23081080,10:47:08,10:47:08,4923,32,,,,9063.56,0
23081080,10:47:39,10:47:39,4924,33,,,,9276.99,0
23081080,10:48:11,10:48:11,4925,34,,,,9473.78,0
23081080,10:48:49,10:48:49,4926,35,,,,9651.84,0
23081080,10:49:54,10:49:54,4927,36,,,,10020.03,0
23081080,10:50:45,10:50:45,4928,37,,,,10315.5,0
23081080,10:51:48,10:51:48,4929,38,,,,10721.36,0
23081080,10:52:26,10:52:26,4930,39,,,,10952.67,0
23081080,10:52:56,10:52:56,4931,40,,,,11107.13,0
23081080,10:53:29,10:53:29,340,41,,,,11292.64,0
23081080,10:53:53,10:53:53,7749,42,,,,11493.01,0
23081080,10:56:00,10:56:00,9952,43,,1,,12346.54,
23081100,10:26:00,10:26:00,9491,1,,,1,0,
23081100,10:27:55,10:27:55,9492,2,,,,739.19,0
23081100,10:31:00,10:31:00,107,3,,,,2420.28,
23081100,10:32:40,10:32:40,4332,4,,,,3243.55,0
23081100,10:33:31,10:33:31,4903,5,,,,3670.75,0
23081100,10:33:42,10:33:42,4904,6,,,,3800,0
23081100,10:33:59,10:33:59,4905,7,,,,3963.06,0
23081100,10:34:23,10:34:23,4906,8,,,,4125.06,0
23081100,10:34:52,10:34:52,4907,9,,,,4334.58,0
23081100,10:35:24,10:35:24,4908,10,,,,4550.62,0
23081100,10:35:39,10:35:39,4909,11,,,,4656.74,0
23081100,10:35:58,10:35:58,4910,12,,,,4782.39,0
23081100,10:36:19,10:36:19,4911,13,,,,4908.41,0
23081100,10:37:17,10:37:17,4912,14,,,,5270.16,0
23081100,10:37:56,10:37:56,4913,15,,,,5445.29,0
23081100,10:38:30,10:38:30,4914,16,,,,5724.72,0
23081100,10:38:43,10:38:43,871,17,,,,5816.4,0
23081100,10:39:18,10:39:18,872,18,,,,6098.99,0
23081100,10:39:33,10:39:33,873,19,,,,6220.5,0
23081100,10:39:58,10:39:58,874,20,,,,6397.78,0
23081100,10:40:32,10:40:32,875,21,,,,6609.78,0
23081100,10:40:48,10:40:48,876,22,,,,6710.9,0
23081100,10:41:21,10:41:21,877,23,,,,6969.19,0
23081100,10:42:00,10:42:00,7368,24,,,,7273.43,
23081100,10:43:07,10:43:07,4916,25,,,,7653.73,0
23081100,10:43:38,10:43:38,4917,26,,,,7855.05,0
23081100,10:44:02,10:44:02,4918,27,,,,7997.25,0
23081100,10:44:30,10:44:30,4919,28,,,,8156.6,0
23081100,10:45:29,10:45:29,4920,29,,,,8466.8,0
23081100,10:46:12,10:46:12,4921,30,,,,8703.51,0
23081100,10:46:48,10:46:48,4922,31,,,,8941.82,0
23081100,10:47:08,10:47:08,4923,32,,,,9063.56,0
23081100,10:47:39,10:47:39,4924,33,,,,9276.99,0
23081100,10:48:11,10:48:11,4925,34,,,,9473.78,0
23081100,10:48:49,10:48:49,4926,35,,,,9651.84,0
23081100,10:49:54,10:49:54,4927,36,,,,10020.03,0
23081100,10:50:45,10:50:45,4928,37,,,,10315.5,0
23081100,10:51:48,10:51:48,4929,38,,,,10721.36,0
23081100,10:52:26,10:52:26,4930,39,,,,10952.67,0
23081100,10:52:56,10:52:56,4931,40,,,,11107.13,0
23081100,10:53:29,10:53:29,340,41,,,,11292.64,0
23081100,10:53:53,10:53:53,7749,42,,,,11493.01,0
23081100,10:56:00,10:56:00,9952,43,,1,,12346.54,
23081110,10:26:00,10:26:00,9491,1,,,1,0,
23081110,10:27:55,10:27:55,9492,2,,,,739.19,0
23081110,10:31:00,10:31:00,107,3,,,,2420.28,
23081110,10:32:40,10:32:40,4332,4,,,,3243.55,0
23081110,10:33:31,10:33:31,4903,5,,,,3670.75,0
23081110,10:33:42,10:33:42,4904,6,,,,3800,0
23081110,10:33:59,10:33:59,4905,7,,,,3963.06,0
23081110,10:34:23,10:34:23,4906,8,,,,4125.06,0
23081110,10:34:52,10:34:52,4907,9,,,,4334.58,0
23081110,10:35:24,10:35:24,4908,10,,,,4550.62,0
23081110,10:35:39,10:35:39,4909,11,,,,4656.74,0
23081110,10:35:58,10:35:58,4910,12,,,,4782.39,0
23081110,10:36:19,10:36:19,4911,13,,,,4908.41,0
23081110,10:37:17,10:37:17,4912,14,,,,5270.16,0
23081110,10:37:56,10:37:56,4913,15,,,,5445.29,0
23081110,10:38:30,10:38:30,4914,16,,,,5724.72,0
23081110,10:38:43,10:38:43,871,17,,,,5816.4,0
23081110,10:39:18,10:39:18,872,18,,,,6098.99,0
23081110,10:39:33,10:39:33,873,19,,,,6220.5,0
23081110,10:39:58,10:39:58,874,20,,,,6397.78,0
23081110,10:40:32,10:40:32,875,21,,,,6609.78,0
23081110,10:40:48,10:40:48,876,22,,,,6710.9,0
23081110,10:41:21,10:41:21,877,23,,,,6969.19,0
23081110,10:42:00,10:42:00,7368,24,,,,7273.43,
23081110,10:43:07,10:43:07,4916,25,,,,7653.73,0
23081110,10:43:38,10:43:38,4917,26,,,,7855.05,0
23081110,10:44:02,10:44:02,4918,27,,,,7997.25,0
23081110,10:44:30,10:44:30,4919,28,,,,8156.6,0
23081110,10:45:29,10:45:29,4920,29,,,,8466.8,0
23081110,10:46:12,10:46:12,4921,30,,,,8703.51,0
23081110,10:46:48,10:46:48,4922,31,,,,8941.82,0
23081110,10:47:08,10:47:08,4923,32,,,,9063.56,0
23081110,10:47:39,10:47:39,4924,33,,,,9276.99,0
23081110,10:48:11,10:48:11,4925,34,,,,9473.78,0
23081110,10:48:49,10:48:49,4926,35,,,,9651.84,0
23081110,10:49:54,10:49:54,4927,36,,,,10020.03,0
23081110,10:50:45,10:50:45,4928,37,,,,10315.5,0
23081110,10:51:48,10:51:48,4929,38,,,,10721.36,0
23081110,10:52:26,10:52:26,4930,39,,,,10952.67,0
23081110,10:52:56,10:52:56,4931,40,,,,11107.13,0
23081110,10:53:29,10:53:29,340,41,,,,11292.64,0
23081110,10:53:53,10:53:53,7749,42,,,,11493.01,0
23081110,10:56:00,10:56:00,9952,43,,1,,12346.54,
23158010,11:26:00,11:26:00,9491,1,,,1,0,
23158010,11:27:55,11:27:55,9492,2,,,,739.19,0
23158010,11:31:00,11:31:00,107,3,,,,2420.28,
23158010,11:32:40,11:32:40,4332,4,,,,3243.55,0
23158010,11:33:31,11:33:31,4903,5,,,,3670.75,0
23158010,11:33:42,11:33:42,4904,6,,,,3800,0
23158010,11:33:59,11:33:59,4905,7,,,,3963.06,0
23158010,11:34:23,11:34:23,4906,8,,,,4125.06,0
23158010,11:34:52,11:34:52,4907,9,,,,4334.58,0
23158010,11:35:24,11:35:24,4908,10,,,,4550.62,0
23158010,11:35:39,11:35:39,4909,11,,,,4656.74,0
23158010,11:35:58,11:35:58,4910,12,,,,4782.39,0
23158010,11:36:19,11:36:19,4911,13,,,,4908.41,0
23158010,11:37:17,11:37:17,4912,14,,,,5270.16,0
23158010,11:37:56,11:37:56,4913,15,,,,5445.29,0
23158010,11:38:30,11:38:30,4914,16,,,,5724.72,0
23158010,11:38:43,11:38:43,871,17,,,,5816.4,0
23158010,11:39:18,11:39:18,872,18,,,,6098.99,0
23158010,11:39:33,11:39:33,873,19,,,,6220.5,0
23158010,11:39:58,11:39:58,874,20,,,,6397.78,0
23158010,11:40:32,11:40:32,875,21,,,,6609.78,0
23158010,11:40:48,11:40:48,876,22,,,,6710.9,0
23158010,11:41:21,11:41:21,877,23,,,,6969.19,0
23158010,11:42:00,11:42:00,7368,24,,,,7273.43,
23158010,11:43:07,11:43:07,4916,25,,,,7653.73,0
23158010,11:43:38,11:43:38,4917,26,,,,7855.05,0
23158010,11:44:02,11:44:02,4918,27,,,,7997.25,0
23158010,11:44:30,11:44:30,4919,28,,,,8156.6,0
23158010,11:45:29,11:45:29,4920,29,,,,8466.8,0
23158010,11:46:12,11:46:12,4921,30,,,,8703.51,0
23158010,11:46:48,11:46:48,4922,31,,,,8941.82,0
23158010,11:47:08,11:47:08,4923,32,,,,9063.56,0
23158010,11:47:39,11:47:39,4924,33,,,,9276.99,0
23158010,11:48:11,11:48:11,4925,34,,,,9473.78,0
23158010,11:48:49,11:48:49,4926,35,,,,9651.84,0
23158010,11:49:54,11:49:54,4927,36,,,,10020.03,0
23158010,11:50:45,11:50:45,4928,37,,,,10315.5,0
23158010,11:51:48,11:51:48,4929,38,,,,10721.36,0
23158010,11:52:26,11:52:26,4930,39,,,,10952.67,0
23158010,11:52:56,11:52:56,4931,40,,,,11107.13,0
23158010,11:53:29,11:53:29,340,41,,,,11292.64,0
23158010,11:53:53,11:53:53,7749,42,,,,11493.01,0
23158010,11:56:00,11:56:00,9952,43,,1,,12346.54,
23158120,11:26:00,11:26:00,9491,1,,,1,0,
23158120,11:27:55,11:27:55,9492,2,,,,739.19,0
23158120,11:31:00,11:31:00,107,3,,,,2420.28,
23158120,11:32:40,11:32:40,4332,4,,,,3243.55,0
23158120,11:33:31,11:33:31,4903,5,,,,3670.75,0
23158120,11:33:42,11:33:42,4904,6,,,,3800,0
23158120,11:33:59,11:33:59,4905,7,,,,3963.06,0
23158120,11:34:23,11:34:23,4906,8,,,,4125.06,0
23158120,11:34:52,11:34:52,4907,9,,,,4334.58,0
23158120,11:35:24,11:35:24,4908,10,,,,4550.62,0
23158120,11:35:39,11:35:39,4909,11,,,,4656.74,0
23158120,11:35:58,11:35:58,4910,12,,,,4782.39,0
23158120,11:36:19,11:36:19,4911,13,,,,4908.41,0
23158120,11:37:17,11:37:17,4912,14,,,,5270.16,0
23158120,11:37:56,11:37:56,4913,15,,,,5445.29,0
23158120,11:38:30,11:38:30,4914,16,,,,5724.72,0
23158120,11:38:43,11:38:43,871,17,,,,5816.4,0
23158120,11:39:18,11:39:18,872,18,,,,6098.99,0
23158120,11:39:33,11:39:33,873,19,,,,6220.5,0
23158120,11:39:58,11:39:58,874,20,,,,6397.78,0
23158120,11:40:32,11:40:32,875,21,,,,6609.78,0
23158120,11:40:48,11:40:48,876,22,,,,6710.9,0
23158120,11:41:21,11:41:21,877,23,,,,6969.19,0
23158120,11:42:00,11:42:00,7368,24,,,,7273.43,
23158120,11:43:07,11:43:07,4916,25,,,,7653.73,0
23158120,11:43:38,11:43:38,4917,26,,,,7855.05,0
23158120,11:44:02,11:44:02,4918,27,,,,7997.25,0
23158120,11:44:30,11:44:30,4919,28,,,,8156.6,0
23158120,11:45:29,11:45:29,4920,29,,,,8466.8,0
23158120,11:46:12,11:46:12,4921,30,,,,8703.51,0
23158120,11:46:48,11:46:48,4922,31,,,,8941.82,0
23158120,11:47:08,11:47:08,4923,32,,,,9063.56,0
23158120,11:47:39,11:47:39,4924,33,,,,9276.99,0
23158120,11:48:11,11:48:11,4925,34,,,,9473.78,0
23158120,11:48:49,11:48:49,4926,35,,,,9651.84,0
23158120,11:49:54,11:49:54,4927,36,,,,10020.03,0
23158120,11:50:45,11:50:45,4928,37,,,,10315.5,0
23158120,11:51:48,11:51:48,4929,38,,,,10721.36,0
23158120,11:52:26,11:52:26,4930,39,,,,10952.67,0
23158120,11:52:56,11:52:56,4931,40,,,,11107.13,0
23158120,11:53:29,11:53:29,340,41,,,,11292.64,0
23158120,11:53:53,11:53:53,7749,42,,,,11493.01,0
23158120,11:56:00,11:56:00,9952,43,,1,,12346.54,
23216020,08:45:00,08:45:00,9491,1,,,1,0,
23216020,08:46:32,08:46:32,9492,2,,,,739.19,0
23216020,08:49:00,08:49:00,107,3,,,,2420.28,
23216020,08:51:16,08:51:16,4332,4,,,,3243.55,0
23216020,08:52:26,08:52:26,4903,5,,,,3670.75,0
23216020,08:52:42,08:52:42,4904,6,,,,3800,0
23216020,08:53:04,08:53:04,4905,7,,,,3963.06,0
23216020,08:53:37,08:53:37,4906,8,,,,4125.06,0
23216020,08:54:16,08:54:16,4907,9,,,,4334.58,0
23216020,08:55:00,08:55:00,4908,10,,,,4550.62,0
23216020,08:55:20,08:55:20,4909,11,,,,4656.74,0
23216020,08:55:47,08:55:47,4910,12,,,,4782.39,0
23216020,08:56:15,08:56:15,4911,13,,,,4908.41,0
23216020,08:57:34,08:57:34,4912,14,,,,5270.16,0
23216020,08:58:27,08:58:27,4913,15,,,,5445.29,0
23216020,08:59:13,08:59:13,4914,16,,,,5724.72,0
23216020,08:59:31,08:59:31,871,17,,,,5816.4,0
23216020,09:00:19,09:00:19,872,18,,,,6098.99,0
23216020,09:00:39,09:00:39,873,19,,,,6220.5,0
23216020,09:01:14,09:01:14,874,20,,,,6397.78,0
23216020,09:02:01,09:02:01,875,21,,,,6609.78,0
23216020,09:02:23,09:02:23,876,22,,,,6710.9,0
23216020,09:03:07,09:03:07,877,23,,,,6969.19,0
23216020,09:04:00,09:04:00,7368,24,,,,7273.43,
23216020,09:04:57,09:04:57,4916,25,,,,7653.73,0
23216020,09:05:24,09:05:24,4917,26,,,,7855.05,0
23216020,09:05:45,09:05:45,4918,27,,,,7997.25,0
23216020,09:06:08,09:06:08,4919,28,,,,8156.6,0
23216020,09:06:59,09:06:59,4920,29,,,,8466.8,0
23216020,09:07:36,09:07:36,4921,30,,,,8703.51,0
23216020,09:08:07,09:08:07,4922,31,,,,8941.82,0
23216020,09:08:24,09:08:24,4923,32,,,,9063.56,0
23216020,09:08:51,09:08:51,4924,33,,,,9276.99,0
23216020,09:09:18,09:09:18,4925,34,,,,9473.78,0
23216020,09:09:50,09:09:50,4926,35,,,,9651.84,0
23216020,09:10:46,09:10:46,4927,36,,,,10020.03,0
23216020,09:11:30,09:11:30,4928,37,,,,10315.5,0
23216020,09:12:24,09:12:24,4929,38,,,,10721.36,0
23216020,09:12:57,09:12:57,4930,39,,,,10952.67,0
23216020,09:13:22,09:13:22,4931,40,,,,11107.13,0
23216020,09:13:51,09:13:51,340,41,,,,11292.64,0
23216020,09:14:11,09:14:11,7749,42,,,,11493.01,0
23216020,09:16:00,09:16:00,9952,43,,1,,12346.54,
23216030,08:45:00,08:45:00,9491,1,,,1,0,
23216030,08:46:32,08:46:32,9492,2,,,,739.19,0
23216030,08:49:00,08:49:00,107,3,,,,2420.28,
23216030,08:51:16,08:51:16,4332,4,,,,3243.55,0
23216030,08:52:26,08:52:26,4903,5,,,,3670.75,0
23216030,08:52:42,08:52:42,4904,6,,,,3800,0
23216030,08:53:04,08:53:04,4905,7,,,,3963.06,0
23216030,08:53:37,08:53:37,4906,8,,,,4125.06,0
23216030,08:54:16,08:54:16,4907,9,,,,4334.58,0
23216030,08:55:00,08:55:00,4908,10,,,,4550.62,0
23216030,08:55:20,08:55:20,4909,11,,,,4656.74,0
23216030,08:55:47,08:55:47,4910,12,,,,4782.39,0
23216030,08:56:15,08:56:15,4911,13,,,,4908.41,0
23216030,08:57:34,08:57:34,4912,14,,,,5270.16,0
23216030,08:58:27,08:58:27,4913,15,,,,5445.29,0
23216030,08:59:13,08:59:13,4914,16,,,,5724.72,0
23216030,08:59:31,08:59:31,871,17,,,,5816.4,0
23216030,09:00:19,09:00:19,872,18,,,,6098.99,0
23216030,09:00:39,09:00:39,873,19,,,,6220.5,0
23216030,09:01:14,09:01:14,874,20,,,,6397.78,0
23216030,09:02:01,09:02:01,875,21,,,,6609.78,0
23216030,09:02:23,09:02:23,876,22,,,,6710.9,0
23216030,09:03:07,09:03:07,877,23,,,,6969.19,0
23216030,09:04:00,09:04:00,7368,24,,,,7273.43,
23216030,09:04:57,09:04:57,4916,25,,,,7653.73,0
23216030,09:05:24,09:05:24,4917,26,,,,7855.05,0
23216030,09:05:45,09:05:45,4918,27,,,,7997.25,0
23216030,09:06:08,09:06:08,4919,28,,,,8156.6,0
23216030,09:06:59,09:06:59,4920,29,,,,8466.8,0
23216030,09:07:36,09:07:36,4921,30,,,,8703.51,0
23216030,09:08:07,09:08:07,4922,31,,,,8941.82,0
23216030,09:08:24,09:08:24,4923,32,,,,9063.56,0
23216030,09:08:51,09:08:51,4924,33,,,,9276.99,0
23216030,09:09:18,09:09:18,4925,34,,,,9473.78,0
23216030,09:09:50,09:09:50,4926,35,,,,9651.84,0
23216030,09:10:46,09:10:46,4927,36,,,,10020.03,0
23216030,09:11:30,09:11:30,4928,37,,,,10315.5,0
23216030,09:12:24,09:12:24,4929,38,,,,10721.36,0
23216030,09:12:57,09:12:57,4930,39,,,,10952.67,0
23216030,09:13:22,09:13:22,4931,40,,,,11107.13,0
23216030,09:13:51,09:13:51,340,41,,,,11292.64,0
23216030,09:14:11,09:14:11,7749,42,,,,11493.01,0
23216030,09:16:00,09:16:00,9952,43,,1,,12346.54,
23216040,08:45:00,08:45:00,9491,1,,,1,0,
23216040,08:46:32,08:46:32,9492,2,,,,739.19,0
23216040,08:49:00,08:49:00,107,3,,,,2420.28,
23216040,08:51:16,08:51:16,4332,4,,,,3243.55,0
23216040,08:52:26,08:52:26,4903,5,,,,3670.75,0
23216040,08:52:42,08:52:42,4904,6,,,,3800,0
23216040,08:53:04,08:53:04,4905,7,,,,3963.06,0
23216040,08:53:37,08:53:37,4906,8,,,,4125.06,0
23216040,08:54:16,08:54:16,4907,9,,,,4334.58,0
23216040,08:55:00,08:55:00,4908,10,,,,4550.62,0
23216040,08:55:20,08:55:20,4909,11,,,,4656.74,0
23216040,08:55:47,08:55:47,4910,12,,,,4782.39,0
23216040,08:56:15,08:56:15,4911,13,,,,4908.41,0
23216040,08:57:34,08:57:34,4912,14,,,,5270.16,0
23216040,08:58:27,08:58:27,4913,15,,,,5445.29,0
23216040,08:59:13,08:59:13,4914,16,,,,5724.72,0
23216040,08:59:31,08:59:31,871,17,,,,5816.4,0
23216040,09:00:19,09:00:19,872,18,,,,6098.99,0
23216040,09:00:39,09:00:39,873,19,,,,6220.5,0
23216040,09:01:14,09:01:14,874,20,,,,6397.78,0
23216040,09:02:01,09:02:01,875,21,,,,6609.78,0
23216040,09:02:23,09:02:23,876,22,,,,6710.9,0
23216040,09:03:07,09:03:07,877,23,,,,6969.19,0
23216040,09:04:00,09:04:00,7368,24,,,,7273.43,
23216040,09:04:57,09:04:57,4916,25,,,,7653.73,0
23216040,09:05:24,09:05:24,4917,26,,,,7855.05,0
23216040,09:05:45,09:05:45,4918,27,,,,7997.25,0
23216040,09:06:08,09:06:08,4919,28,,,,8156.6,0
23216040,09:06:59,09:06:59,4920,29,,,,8466.8,0
23216040,09:07:36,09:07:36,4921,30,,,,8703.51,0
23216040,09:08:07,09:08:07,4922,31,,,,8941.82,0
23216040,09:08:24,09:08:24,4923,32,,,,9063.56,0
23216040,09:08:51,09:08:51,4924,33,,,,9276.99,0
23216040,09:09:18,09:09:18,4925,34,,,,9473.78,0
23216040,09:09:50,09:09:50,4926,35,,,,9651.84,0
23216040,09:10:46,09:10:46,4927,36,,,,10020.03,0
23216040,09:11:30,09:11:30,4928,37,,,,10315.5,0
23216040,09:12:24,09:12:24,4929,38,,,,10721.36,0
23216040,09:12:57,09:12:57,4930,39,,,,10952.67,0
23216040,09:13:22,09:13:22,4931,40,,,,11107.13,0
23216040,09:13:51,09:13:51,340,41,,,,11292.64,0
23216040,09:14:11,09:14:11,7749,42,,,,11493.01,0
23216040,09:16:00,09:16:00,9952,43,,1,,12346.54,
23216050,08:45:00,08:45:00,9491,1,,,1,0,
23216050,08:46:32,08:46:32,9492,2,,,,739.19,0
23216050,08:49:00,08:49:00,107,3,,,,2420.28,
23216050,08:51:16,08:51:16,4332,4,,,,3243.55,0
23216050,08:52:26,08:52:26,4903,5,,,,3670.75,0
23216050,08:52:42,08:52:42,4904,6,,,,3800,0
23216050,08:53:04,08:53:04,4905,7,,,,3963.06,0
23216050,08:53:37,08:53:37,4906,8,,,,4125.06,0
23216050,08:54:16,08:54:16,4907,9,,,,4334.58,0
23216050,08:55:00,08:55:00,4908,10,,,,4550.62,0
23216050,08:55:20,08:55:20,4909,11,,,,4656.74,0
23216050,08:55:47,08:55:47,4910,12,,,,4782.39,0
23216050,08:56:15,08:56:15,4911,13,,,,4908.41,0
23216050,08:57:34,08:57:34,4912,14,,,,5270.16,0
23216050,08:58:27,08:58:27,4913,15,,,,5445.29,0
23216050,08:59:13,08:59:13,4914,16,,,,5724.72,0
23216050,08:59:31,08:59:31,871,17,,,,5816.4,0
23216050,09:00:19,09:00:19,872,18,,,,6098.99,0
23216050,09:00:39,09:00:39,873,19,,,,6220.5,0
23216050,09:01:14,09:01:14,874,20,,,,6397.78,0
23216050,09:02:01,09:02:01,875,21,,,,6609.78,0
23216050,09:02:23,09:02:23,876,22,,,,6710.9,0
23216050,09:03:07,09:03:07,877,23,,,,6969.19,0
23216050,09:04:00,09:04:00,7368,24,,,,7273.43,
23216050,09:04:57,09:04:57,4916,25,,,,7653.73,0
23216050,09:05:24,09:05:24,4917,26,,,,7855.05,0
23216050,09:05:45,09:05:45,4918,27,,,,7997.25,0
23216050,09:06:08,09:06:08,4919,28,,,,8156.6,0
23216050,09:06:59,09:06:59,4920,29,,,,8466.8,0
23216050,09:07:36,09:07:36,4921,30,,,,8703.51,0
23216050,09:08:07,09:08:07,4922,31,,,,8941.82,0
23216050,09:08:24,09:08:24,4923,32,,,,9063.56,0
23216050,09:08:51,09:08:51,4924,33,,,,9276.99,0
23216050,09:09:18,09:09:18,4925,34,,,,9473.78,0
23216050,09:09:50,09:09:50,4926,35,,,,9651.84,0
23216050,09:10:46,09:10:46,4927,36,,,,10020.03,0
23216050,09:11:30,09:11:30,4928,37,,,,10315.5,0
23216050,09:12:24,09:12:24,4929,38,,,,10721.36,0
23216050,09:12:57,09:12:57,4930,39,,,,10952.67,0
23216050,09:13:22,09:13:22,4931,40,,,,11107.13,0
23216050,09:13:51,09:13:51,340,41,,,,11292.64,0
23216050,09:14:11,09:14:11,7749,42,,,,11493.01,0
23216050,09:16:00,09:16:00,9952,43,,1,,12346.54,
23216060,08:45:00,08:45:00,9491,1,,,1,0,
23216060,08:46:32,08:46:32,9492,2,,,,739.19,0
23216060,08:49:00,08:49:00,107,3,,,,2420.28,
23216060,08:51:16,08:51:16,4332,4,,,,3243.55,0
23216060,08:52:26,08:52:26,4903,5,,,,3670.75,0
23216060,08:52:42,08:52:42,4904,6,,,,3800,0
23216060,08:53:04,08:53:04,4905,7,,,,3963.06,0
23216060,08:53:37,08:53:37,4906,8,,,,4125.06,0
23216060,08:54:16,08:54:16,4907,9,,,,4334.58,0
23216060,08:55:00,08:55:00,4908,10,,,,4550.62,0
23216060,08:55:20,08:55:20,4909,11,,,,4656.74,0
23216060,08:55:47,08:55:47,4910,12,,,,4782.39,0
23216060,08:56:15,08:56:15,4911,13,,,,4908.41,0
23216060,08:57:34,08:57:34,4912,14,,,,5270.16,0
23216060,08:58:27,08:58:27,4913,15,,,,5445.29,0
23216060,08:59:13,08:59:13,4914,16,,,,5724.72,0
23216060,08:59:31,08:59:31,871,17,,,,5816.4,0
23216060,09:00:19,09:00:19,872,18,,,,6098.99,0
23216060,09:00:39,09:00:39,873,19,,,,6220.5,0
23216060,09:01:14,09:01:14,874,20,,,,6397.78,0
23216060,09:02:01,09:02:01,875,21,,,,6609.78,0
23216060,09:02:23,09:02:23,876,22,,,,6710.9,0
23216060,09:03:07,09:03:07,877,23,,,,6969.19,0
23216060,09:04:00,09:04:00,7368,24,,,,7273.43,
23216060,09:04:57,09:04:57,4916,25,,,,7653.73,0
23216060,09:05:24,09:05:24,4917,26,,,,7855.05,0
23216060,09:05:45,09:05:45,4918,27,,,,7997.25,0
23216060,09:06:08,09:06:08,4919,28,,,,8156.6,0
23216060,09:06:59,09:06:59,4920,29,,,,8466.8,0
23216060,09:07:36,09:07:36,4921,30,,,,8703.51,0
23216060,09:08:07,09:08:07,4922,31,,,,8941.82,0
23216060,09:08:24,09:08:24,4923,32,,,,9063.56,0
23216060,09:08:51,09:08:51,4924,33,,,,9276.99,0
23216060,09:09:18,09:09:18,4925,34,,,,9473.78,0
23216060,09:09:50,09:09:50,4926,35,,,,9651.84,0
23216060,09:10:46,09:10:46,4927,36,,,,10020.03,0
23216060,09:11:30,09:11:30,4928,37,,,,10315.5,0
23216060,09:12:24,09:12:24,4929,38,,,,10721.36,0
23216060,09:12:57,09:12:57,4930,39,,,,10952.67,0
23216060,09:13:22,09:13:22,4931,40,,,,11107.13,0
23216060,09:13:51,09:13:51,340,41,,,,11292.64,0
23216060,09:14:11,09:14:11,7749,42,,,,11493.01,0
23216060,09:16:00,09:16:00,9952,43,,1,,12346.54,
23296090,21:38:00,21:38:00,9491,1,,,1,0,
23296090,21:39:55,21:39:55,9492,2,,,,739.19,0
23296090,21:43:00,21:43:00,107,3,,,,2420.28,
23296090,21:44:40,21:44:40,4332,4,,,,3243.55,0
23296090,21:45:31,21:45:31,4903,5,,,,3670.75,0
23296090,21:45:42,21:45:42,4904,6,,,,3800,0
23296090,21:45:59,21:45:59,4905,7,,,,3963.06,0
23296090,21:46:23,21:46:23,4906,8,,,,4125.06,0
23296090,21:46:52,21:46:52,4907,9,,,,4334.58,0
23296090,21:47:24,21:47:24,4908,10,,,,4550.62,0
23296090,21:47:39,21:47:39,4909,11,,,,4656.74,0
23296090,21:47:58,21:47:58,4910,12,,,,4782.39,0
23296090,21:48:19,21:48:19,4911,13,,,,4908.41,0
23296090,21:49:17,21:49:17,4912,14,,,,5270.16,0
23296090,21:49:56,21:49:56,4913,15,,,,5445.29,0
23296090,21:50:30,21:50:30,4914,16,,,,5724.72,0
23296090,21:50:43,21:50:43,871,17,,,,5816.4,0
23296090,21:51:18,21:51:18,872,18,,,,6098.99,0
23296090,21:51:33,21:51:33,873,19,,,,6220.5,0
23296090,21:51:58,21:51:58,874,20,,,,6397.78,0
23296090,21:52:32,21:52:32,875,21,,,,6609.78,0
23296090,21:52:48,21:52:48,876,22,,,,6710.9,0
23296090,21:53:21,21:53:21,877,23,,,,6969.19,0
23296090,21:54:00,21:54:00,7368,24,,,,7273.43,
23296090,21:55:02,21:55:02,4916,25,,,,7653.73,0
23296090,21:55:31,21:55:31,4917,26,,,,7855.05,0
23296090,21:55:53,21:55:53,4918,27,,,,7997.25,0
23296090,21:56:19,21:56:19,4919,28,,,,8156.6,0
23296090,21:57:14,21:57:14,4920,29,,,,8466.8,0
23296090,21:57:54,21:57:54,4921,30,,,,8703.51,0
23296090,21:58:27,21:58:27,4922,31,,,,8941.82,0
23296090,21:58:46,21:58:46,4923,32,,,,9063.56,0
23296090,21:59:15,21:59:15,4924,33,,,,9276.99,0
23296090,21:59:45,21:59:45,4925,34,,,,9473.78,0
23296090,22:00:19,22:00:19,4926,35,,,,9651.84,0
23296090,22:01:20,22:01:20,4927,36,,,,10020.03,0
23296090,22:02:08,22:02:08,4928,37,,,,10315.5,0
23296090,22:03:06,22:03:06,4929,38,,,,10721.36,0
23296090,22:03:41,22:03:41,4930,39,,,,10952.67,0
23296090,22:04:09,22:04:09,4931,40,,,,11107.13,0
23296090,22:04:40,22:04:40,340,41,,,,11292.64,0
23296090,22:05:02,22:05:02,7749,42,,,,11493.01,0
23296090,22:07:00,22:07:00,9952,43,,1,,12346.54,
24011010,11:56:00,11:56:00,9491,1,,,1,0,
24011010,11:57:55,11:57:55,9492,2,,,,739.19,0
24011010,12:01:00,12:01:00,107,3,,,,2420.28,
24011010,12:02:40,12:02:40,4332,4,,,,3243.55,0
24011010,12:03:31,12:03:31,4903,5,,,,3670.75,0
24011010,12:03:42,12:03:42,4904,6,,,,3800,0
24011010,12:03:59,12:03:59,4905,7,,,,3963.06,0
24011010,12:04:23,12:04:23,4906,8,,,,4125.06,0
24011010,12:04:52,12:04:52,4907,9,,,,4334.58,0
24011010,12:05:24,12:05:24,4908,10,,,,4550.62,0
24011010,12:05:39,12:05:39,4909,11,,,,4656.74,0
24011010,12:05:58,12:05:58,4910,12,,,,4782.39,0
24011010,12:06:19,12:06:19,4911,13,,,,4908.41,0
24011010,12:07:17,12:07:17,4912,14,,,,5270.16,0
24011010,12:07:56,12:07:56,4913,15,,,,5445.29,0
24011010,12:08:30,12:08:30,4914,16,,,,5724.72,0
24011010,12:08:43,12:08:43,871,17,,,,5816.4,0
24011010,12:09:18,12:09:18,872,18,,,,6098.99,0
24011010,12:09:33,12:09:33,873,19,,,,6220.5,0
24011010,12:09:58,12:09:58,874,20,,,,6397.78,0
24011010,12:10:32,12:10:32,875,21,,,,6609.78,0
24011010,12:10:48,12:10:48,876,22,,,,6710.9,0
24011010,12:11:21,12:11:21,877,23,,,,6969.19,0
24011010,12:12:00,12:12:00,7368,24,,,,7273.43,
24011010,12:13:07,12:13:07,4916,25,,,,7653.73,0
24011010,12:13:38,12:13:38,4917,26,,,,7855.05,0
24011010,12:14:02,12:14:02,4918,27,,,,7997.25,0
24011010,12:14:30,12:14:30,4919,28,,,,8156.6,0
24011010,12:15:29,12:15:29,4920,29,,,,8466.8,0
24011010,12:16:12,12:16:12,4921,30,,,,8703.51,0
24011010,12:16:48,12:16:48,4922,31,,,,8941.82,0
24011010,12:17:08,12:17:08,4923,32,,,,9063.56,0
24011010,12:17:39,12:17:39,4924,33,,,,9276.99,0
24011010,12:18:11,12:18:11,4925,34,,,,9473.78,0
24011010,12:18:49,12:18:49,4926,35,,,,9651.84,0
24011010,12:19:54,12:19:54,4927,36,,,,10020.03,0
24011010,12:20:45,12:20:45,4928,37,,,,10315.5,0
24011010,12:21:48,12:21:48,4929,38,,,,10721.36,0
24011010,12:22:26,12:22:26,4930,39,,,,10952.67,0
24011010,12:22:56,12:22:56,4931,40,,,,11107.13,0
24011010,12:23:29,12:23:29,340,41,,,,11292.64,0
24011010,12:23:53,12:23:53,7749,42,,,,11493.01,0
24011010,12:26:00,12:26:00,9952,43,,1,,12346.54,
24011120,11:56:00,11:56:00,9491,1,,,1,0,
24011120,11:57:55,11:57:55,9492,2,,,,739.19,0
24011120,12:01:00,12:01:00,107,3,,,,2420.28,
24011120,12:02:40,12:02:40,4332,4,,,,3243.55,0
24011120,12:03:31,12:03:31,4903,5,,,,3670.75,0
24011120,12:03:42,12:03:42,4904,6,,,,3800,0
24011120,12:03:59,12:03:59,4905,7,,,,3963.06,0
24011120,12:04:23,12:04:23,4906,8,,,,4125.06,0
24011120,12:04:52,12:04:52,4907,9,,,,4334.58,0
24011120,12:05:24,12:05:24,4908,10,,,,4550.62,0
24011120,12:05:39,12:05:39,4909,11,,,,4656.74,0
24011120,12:05:58,12:05:58,4910,12,,,,4782.39,0
24011120,12:06:19,12:06:19,4911,13,,,,4908.41,0
24011120,12:07:17,12:07:17,4912,14,,,,5270.16,0
24011120,12:07:56,12:07:56,4913,15,,,,5445.29,0
24011120,12:08:30,12:08:30,4914,16,,,,5724.72,0
24011120,12:08:43,12:08:43,871,17,,,,5816.4,0
24011120,12:09:18,12:09:18,872,18,,,,6098.99,0
24011120,12:09:33,12:09:33,873,19,,,,6220.5,0
24011120,12:09:58,12:09:58,874,20,,,,6397.78,0
24011120,12:10:32,12:10:32,875,21,,,,6609.78,0
24011120,12:10:48,12:10:48,876,22,,,,6710.9,0
24011120,12:11:21,12:11:21,877,23,,,,6969.19,0
24011120,12:12:00,12:12:00,7368,24,,,,7273.43,
24011120,12:13:07,12:13:07,4916,25,,,,7653.73,0
24011120,12:13:38,12:13:38,4917,26,,,,7855.05,0
24011120,12:14:02,12:14:02,4918,27,,,,7997.25,0
24011120,12:14:30,12:14:30,4919,28,,,,8156.6,0
24011120,12:15:29,12:15:29,4920,29,,,,8466.8,0
24011120,12:16:12,12:16:12,4921,30,,,,8703.51,0
24011120,12:16:48,12:16:48,4922,31,,,,8941.82,0
24011120,12:17:08,12:17:08,4923,32,,,,9063.56,0
24011120,12:17:39,12:17:39,4924,33,,,,9276.99,0
24011120,12:18:11,12:18:11,4925,34,,,,9473.78,0
24011120,12:18:49,12:18:49,4926,35,,,,9651.84,0
24011120,12:19:54,12:19:54,4927,36,,,,10020.03,0
24011120,12:20:45,12:20:45,4928,37,,,,10315.5,0
24011120,12:21:48,12:21:48,4929,38,,,,10721.36,0
24011120,12:22:26,12:22:26,4930,39,,,,10952.67,0
24011120,12:22:56,12:22:56,4931,40,,,,11107.13,0
24011120,12:23:29,12:23:29,340,41,,,,11292.64,0
24011120,12:23:53,12:23:53,7749,42,,,,11493.01,0
24011120,12:26:00,12:26:00,9952,43,,1,,12346.54,
24119020,17:00:00,17:00:00,9491,1,,,1,0,
24119020,17:01:32,17:01:32,9492,2,,,,739.19,0
24119020,17:04:00,17:04:00,107,3,,,,2420.28,
24119020,17:06:43,17:06:43,4332,4,,,,3243.55,0
24119020,17:08:08,17:08:08,4903,5,,,,3670.75,0
24119020,17:08:26,17:08:26,4904,6,,,,3800,0
24119020,17:08:53,17:08:53,4905,7,,,,3963.06,0
24119020,17:09:32,17:09:32,4906,8,,,,4125.06,0
24119020,17:10:20,17:10:20,4907,9,,,,4334.58,0
24119020,17:11:13,17:11:13,4908,10,,,,4550.62,0
24119020,17:11:36,17:11:36,4909,11,,,,4656.74,0
24119020,17:12:08,17:12:08,4910,12,,,,4782.39,0
24119020,17:12:42,17:12:42,4911,13,,,,4908.41,0
24119020,17:14:17,17:14:17,4912,14,,,,5270.16,0
24119020,17:15:21,17:15:21,4913,15,,,,5445.29,0
24119020,17:16:16,17:16:16,4914,16,,,,5724.72,0
24119020,17:16:37,17:16:37,871,17,,,,5816.4,0
24119020,17:17:35,17:17:35,872,18,,,,6098.99,0
24119020,17:17:59,17:17:59,873,19,,,,6220.5,0
24119020,17:18:41,17:18:41,874,20,,,,6397.78,0
24119020,17:19:37,17:19:37,875,21,,,,6609.78,0
24119020,17:20:03,17:20:03,876,22,,,,6710.9,0
24119020,17:20:56,17:20:56,877,23,,,,6969.19,0
24119020,17:22:00,17:22:00,7368,24,,,,7273.43,
24119020,17:22:48,17:22:48,4916,25,,,,7653.73,0
24119020,17:23:10,17:23:10,4917,26,,,,7855.05,0
24119020,17:23:27,17:23:27,4918,27,,,,7997.25,0
24119020,17:23:47,17:23:47,4919,28,,,,8156.6,0
24119020,17:24:29,17:24:29,4920,29,,,,8466.8,0
24119020,17:25:00,17:25:00,4921,30,,,,8703.51,0
24119020,17:25:26,17:25:26,4922,31,,,,8941.82,0
24119020,17:25:40,17:25:40,4923,32,,,,9063.56,0
24119020,17:26:02,17:26:02,4924,33,,,,9276.99,0
24119020,17:26:25,17:26:25,4925,34,,,,9473.78,0
24119020,17:26:52,17:26:52,4926,35,,,,9651.84,0
24119020,17:27:38,17:27:38,4927,36,,,,10020.03,0
24119020,17:28:15,17:28:15,4928,37,,,,10315.5,0
24119020,17:29:00,17:29:00,4929,38,,,,10721.36,0
24119020,17:29:27,17:29:27,4930,39,,,,10952.67,0
24119020,17:29:48,17:29:48,4931,40,,,,11107.13,0
24119020,17:30:12,17:30:12,340,41,,,,11292.64,0
24119020,17:30:29,17:30:29,7749,42,,,,11493.01,0
24119020,17:32:00,17:32:00,9952,43,,1,,12346.54,
24119030,17:00:00,17:00:00,9491,1,,,1,0,
24119030,17:01:32,17:01:32,9492,2,,,,739.19,0
24119030,17:04:00,17:04:00,107,3,,,,2420.28,
24119030,17:06:43,17:06:43,4332,4,,,,3243.55,0
24119030,17:08:08,17:08:08,4903,5,,,,3670.75,0
24119030,17:08:26,17:08:26,4904,6,,,,3800,0
24119030,17:08:53,17:08:53,4905,7,,,,3963.06,0
24119030,17:09:32,17:09:32,4906,8,,,,4125.06,0
24119030,17:10:20,17:10:20,4907,9,,,,4334.58,0
24119030,17:11:13,17:11:13,4908,10,,,,4550.62,0
24119030,17:11:36,17:11:36,4909,11,,,,4656.74,0
24119030,17:12:08,17:12:08,4910,12,,,,4782.39,0
24119030,17:12:42,17:12:42,4911,13,,,,4908.41,0
24119030,17:14:17,17:14:17,4912,14,,,,5270.16,0
24119030,17:15:21,17:15:21,4913,15,,,,5445.29,0
24119030,17:16:16,17:16:16,4914,16,,,,5724.72,0
24119030,17:16:37,17:16:37,871,17,,,,5816.4,0
24119030,17:17:35,17:17:35,872,18,,,,6098.99,0
24119030,17:17:59,17:17:59,873,19,,,,6220.5,0
24119030,17:18:41,17:18:41,874,20,,,,6397.78,0
24119030,17:19:37,17:19:37,875,21,,,,6609.78,0
24119030,17:20:03,17:20:03,876,22,,,,6710.9,0
24119030,17:20:56,17:20:56,877,23,,,,6969.19,0
24119030,17:22:00,17:22:00,7368,24,,,,7273.43,
24119030,17:22:48,17:22:48,4916,25,,,,7653.73,0
24119030,17:23:10,17:23:10,4917,26,,,,7855.05,0
24119030,17:23:27,17:23:27,4918,27,,,,7997.25,0
24119030,17:23:47,17:23:47,4919,28,,,,8156.6,0
24119030,17:24:29,17:24:29,4920,29,,,,8466.8,0
24119030,17:25:00,17:25:00,4921,30,,,,8703.51,0
24119030,17:25:26,17:25:26,4922,31,,,,8941.82,0
24119030,17:25:40,17:25:40,4923,32,,,,9063.56,0
24119030,17:26:02,17:26:02,4924,33,,,,9276.99,0
24119030,17:26:25,17:26:25,4925,34,,,,9473.78,0
24119030,17:26:52,17:26:52,4926,35,,,,9651.84,0
24119030,17:27:38,17:27:38,4927,36,,,,10020.03,0
24119030,17:28:15,17:28:15,4928,37,,,,10315.5,0
24119030,17:29:00,17:29:00,4929,38,,,,10721.36,0
24119030,17:29:27,17:29:27,4930,39,,,,10952.67,0
24119030,17:29:48,17:29:48,4931,40,,,,11107.13,0
24119030,17:30:12,17:30:12,340,41,,,,11292.64,0
24119030,17:30:29,17:30:29,7749,42,,,,11493.01,0
24119030,17:32:00,17:32:00,9952,43,,1,,12346.54,
24119040,17:00:00,17:00:00,9491,1,,,1,0,
24119040,17:01:32,17:01:32,9492,2,,,,739.19,0
24119040,17:04:00,17:04:00,107,3,,,,2420.28,
24119040,17:06:43,17:06:43,4332,4,,,,3243.55,0
24119040,17:08:08,17:08:08,4903,5,,,,3670.75,0
24119040,17:08:26,17:08:26,4904,6,,,,3800,0
24119040,17:08:53,17:08:53,4905,7,,,,3963.06,0
24119040,17:09:32,17:09:32,4906,8,,,,4125.06,0
24119040,17:10:20,17:10:20,4907,9,,,,4334.58,0
24119040,17:11:13,17:11:13,4908,10,,,,4550.62,0
24119040,17:11:36,17:11:36,4909,11,,,,4656.74,0
24119040,17:12:08,17:12:08,4910,12,,,,4782.39,0
24119040,17:12:42,17:12:42,4911,13,,,,4908.41,0
24119040,17:14:17,17:14:17,4912,14,,,,5270.16,0
24119040,17:15:21,17:15:21,4913,15,,,,5445.29,0
24119040,17:16:16,17:16:16,4914,16,,,,5724.72,0
24119040,17:16:37,17:16:37,871,17,,,,5816.4,0
24119040,17:17:35,17:17:35,872,18,,,,6098.99,0
24119040,17:17:59,17:17:59,873,19,,,,6220.5,0
24119040,17:18:41,17:18:41,874,20,,,,6397.78,0
24119040,17:19:37,17:19:37,875,21,,,,6609.78,0
24119040,17:20:03,17:20:03,876,22,,,,6710.9,0
24119040,17:20:56,17:20:56,877,23,,,,6969.19,0
24119040,17:22:00,17:22:00,7368,24,,,,7273.43,
24119040,17:22:48,17:22:48,4916,25,,,,7653.73,0
24119040,17:23:10,17:23:10,4917,26,,,,7855.05,0
24119040,17:23:27,17:23:27,4918,27,,,,7997.25,0
24119040,17:23:47,17:23:47,4919,28,,,,8156.6,0
24119040,17:24:29,17:24:29,4920,29,,,,8466.8,0
24119040,17:25:00,17:25:00,4921,30,,,,8703.51,0
24119040,17:25:26,17:25:26,4922,31,,,,8941.82,0
24119040,17:25:40,17:25:40,4923,32,,,,9063.56,0
24119040,17:26:02,17:26:02,4924,33,,,,9276.99,0
24119040,17:26:25,17:26:25,4925,34,,,,9473.78,0
24119040,17:26:52,17:26:52,4926,35,,,,9651.84,0
24119040,17:27:38,17:27:38,4927,36,,,,10020.03,0
24119040,17:28:15,17:28:15,4928,37,,,,10315.5,0
24119040,17:29:00,17:29:00,4929,38,,,,10721.36,0
24119040,17:29:27,17:29:27,4930,39,,,,10952.67,0
24119040,17:29:48,17:29:48,4931,40,,,,11107.13,0
24119040,17:30:12,17:30:12,340,41,,,,11292.64,0
24119040,17:30:29,17:30:29,7749,42,,,,11493.01,0
24119040,17:32:00,17:32:00,9952,43,,1,,12346.54,
24119050,17:00:00,17:00:00,9491,1,,,1,0,
24119050,17:01:32,17:01:32,9492,2,,,,739.19,0
24119050,17:04:00,17:04:00,107,3,,,,2420.28,
24119050,17:06:43,17:06:43,4332,4,,,,3243.55,0
24119050,17:08:08,17:08:08,4903,5,,,,3670.75,0
24119050,17:08:26,17:08:26,4904,6,,,,3800,0
24119050,17:08:53,17:08:53,4905,7,,,,3963.06,0
24119050,17:09:32,17:09:32,4906,8,,,,4125.06,0
24119050,17:10:20,17:10:20,4907,9,,,,4334.58,0
24119050,17:11:13,17:11:13,4908,10,,,,4550.62,0
24119050,17:11:36,17:11:36,4909,11,,,,4656.74,0
24119050,17:12:08,17:12:08,4910,12,,,,4782.39,0
24119050,17:12:42,17:12:42,4911,13,,,,4908.41,0
24119050,17:14:17,17:14:17,4912,14,,,,5270.16,0
24119050,17:15:21,17:15:21,4913,15,,,,5445.29,0
24119050,17:16:16,17:16:16,4914,16,,,,5724.72,0
24119050,17:16:37,17:16:37,871,17,,,,5816.4,0
24119050,17:17:35,17:17:35,872,18,,,,6098.99,0
24119050,17:17:59,17:17:59,873,19,,,,6220.5,0
24119050,17:18:41,17:18:41,874,20,,,,6397.78,0
24119050,17:19:37,17:19:37,875,21,,,,6609.78,0
24119050,17:20:03,17:20:03,876,22,,,,6710.9,0
24119050,17:20:56,17:20:56,877,23,,,,6969.19,0
24119050,17:22:00,17:22:00,7368,24,,,,7273.43,
24119050,17:22:48,17:22:48,4916,25,,,,7653.73,0
24119050,17:23:10,17:23:10,4917,26,,,,7855.05,0
24119050,17:23:27,17:23:27,4918,27,,,,7997.25,0
24119050,17:23:47,17:23:47,4919,28,,,,8156.6,0
24119050,17:24:29,17:24:29,4920,29,,,,8466.8,0
24119050,17:25:00,17:25:00,4921,30,,,,8703.51,0
24119050,17:25:26,17:25:26,4922,31,,,,8941.82,0
24119050,17:25:40,17:25:40,4923,32,,,,9063.56,0
24119050,17:26:02,17:26:02,4924,33,,,,9276.99,0
24119050,17:26:25,17:26:25,4925,34,,,,9473.78,0
24119050,17:26:52,17:26:52,4926,35,,,,9651.84,0
24119050,17:27:38,17:27:38,4927,36,,,,10020.03,0
24119050,17:28:15,17:28:15,4928,37,,,,10315.5,0
24119050,17:29:00,17:29:00,4929,38,,,,10721.36,0
24119050,17:29:27,17:29:27,4930,39,,,,10952.67,0
24119050,17:29:48,17:29:48,4931,40,,,,11107.13,0
24119050,17:30:12,17:30:12,340,41,,,,11292.64,0
24119050,17:30:29,17:30:29,7749,42,,,,11493.01,0
24119050,17:32:00,17:32:00,9952,43,,1,,12346.54,
24119060,17:00:00,17:00:00,9491,1,,,1,0,
24119060,17:01:32,17:01:32,9492,2,,,,739.19,0
24119060,17:04:00,17:04:00,107,3,,,,2420.28,
24119060,17:06:43,17:06:43,4332,4,,,,3243.55,0
24119060,17:08:08,17:08:08,4903,5,,,,3670.75,0
24119060,17:08:26,17:08:26,4904,6,,,,3800,0
24119060,17:08:53,17:08:53,4905,7,,,,3963.06,0
24119060,17:09:32,17:09:32,4906,8,,,,4125.06,0
24119060,17:10:20,17:10:20,4907,9,,,,4334.58,0
24119060,17:11:13,17:11:13,4908,10,,,,4550.62,0
24119060,17:11:36,17:11:36,4909,11,,,,4656.74,0
24119060,17:12:08,17:12:08,4910,12,,,,4782.39,0
24119060,17:12:42,17:12:42,4911,13,,,,4908.41,0
24119060,17:14:17,17:14:17,4912,14,,,,5270.16,0
24119060,17:15:21,17:15:21,4913,15,,,,5445.29,0
24119060,17:16:16,17:16:16,4914,16,,,,5724.72,0
24119060,17:16:37,17:16:37,871,17,,,,5816.4,0
24119060,17:17:35,17:17:35,872,18,,,,6098.99,0
24119060,17:17:59,17:17:59,873,19,,,,6220.5,0
24119060,17:18:41,17:18:41,874,20,,,,6397.78,0
24119060,17:19:37,17:19:37,875,21,,,,6609.78,0
24119060,17:20:03,17:20:03,876,22,,,,6710.9,0
24119060,17:20:56,17:20:56,877,23,,,,6969.19,0
24119060,17:22:00,17:22:00,7368,24,,,,7273.43,
24119060,17:22:48,17:22:48,4916,25,,,,7653.73,0
24119060,17:23:10,17:23:10,4917,26,,,,7855.05,0
24119060,17:23:27,17:23:27,4918,27,,,,7997.25,0
24119060,17:23:47,17:23:47,4919,28,,,,8156.6,0
24119060,17:24:29,17:24:29,4920,29,,,,8466.8,0
24119060,17:25:00,17:25:00,4921,30,,,,8703.51,0
24119060,17:25:26,17:25:26,4922,31,,,,8941.82,0
24119060,17:25:40,17:25:40,4923,32,,,,9063.56,0
24119060,17:26:02,17:26:02,4924,33,,,,9276.99,0
24119060,17:26:25,17:26:25,4925,34,,,,9473.78,0
24119060,17:26:52,17:26:52,4926,35,,,,9651.84,0
24119060,17:27:38,17:27:38,4927,36,,,,10020.03,0
24119060,17:28:15,17:28:15,4928,37,,,,10315.5,0
24119060,17:29:00,17:29:00,4929,38,,,,10721.36,0
24119060,17:29:27,17:29:27,4930,39,,,,10952.67,0
24119060,17:29:48,17:29:48,4931,40,,,,11107.13,0
24119060,17:30:12,17:30:12,340,41,,,,11292.64,0
24119060,17:30:29,17:30:29,7749,42,,,,11493.01,0
24119060,17:32:00,17:32:00,9952,43,,1,,12346.54,
24198010,08:26:00,08:26:00,9491,1,,,1,0,
24198010,08:27:55,08:27:55,9492,2,,,,739.19,0
24198010,08:31:00,08:31:00,107,3,,,,2420.28,
24198010,08:32:40,08:32:40,4332,4,,,,3243.55,0
24198010,08:33:31,08:33:31,4903,5,,,,3670.75,0
24198010,08:33:42,08:33:42,4904,6,,,,3800,0
24198010,08:33:59,08:33:59,4905,7,,,,3963.06,0
24198010,08:34:23,08:34:23,4906,8,,,,4125.06,0
24198010,08:34:52,08:34:52,4907,9,,,,4334.58,0
24198010,08:35:24,08:35:24,4908,10,,,,4550.62,0
24198010,08:35:39,08:35:39,4909,11,,,,4656.74,0
24198010,08:35:58,08:35:58,4910,12,,,,4782.39,0
24198010,08:36:19,08:36:19,4911,13,,,,4908.41,0
24198010,08:37:17,08:37:17,4912,14,,,,5270.16,0
24198010,08:37:56,08:37:56,4913,15,,,,5445.29,0
24198010,08:38:30,08:38:30,4914,16,,,,5724.72,0
24198010,08:38:43,08:38:43,871,17,,,,5816.4,0
24198010,08:39:18,08:39:18,872,18,,,,6098.99,0
24198010,08:39:33,08:39:33,873,19,,,,6220.5,0
24198010,08:39:58,08:39:58,874,20,,,,6397.78,0
24198010,08:40:32,08:40:32,875,21,,,,6609.78,0
24198010,08:40:48,08:40:48,876,22,,,,6710.9,0
24198010,08:41:21,08:41:21,877,23,,,,6969.19,0
24198010,08:42:00,08:42:00,7368,24,,,,7273.43,
24198010,08:43:02,08:43:02,4916,25,,,,7653.73,0
24198010,08:43:31,08:43:31,4917,26,,,,7855.05,0
24198010,08:43:53,08:43:53,4918,27,,,,7997.25,0
24198010,08:44:19,08:44:19,4919,28,,,,8156.6,0
24198010,08:45:14,08:45:14,4920,29,,,,8466.8,0
24198010,08:45:54,08:45:54,4921,30,,,,8703.51,0
24198010,08:46:27,08:46:27,4922,31,,,,8941.82,0
24198010,08:46:46,08:46:46,4923,32,,,,9063.56,0
24198010,08:47:15,08:47:15,4924,33,,,,9276.99,0
24198010,08:47:45,08:47:45,4925,34,,,,9473.78,0
24198010,08:48:19,08:48:19,4926,35,,,,9651.84,0
24198010,08:49:20,08:49:20,4927,36,,,,10020.03,0
24198010,08:50:08,08:50:08,4928,37,,,,10315.5,0
24198010,08:51:06,08:51:06,4929,38,,,,10721.36,0
24198010,08:51:41,08:51:41,4930,39,,,,10952.67,0
24198010,08:52:09,08:52:09,4931,40,,,,11107.13,0
24198010,08:52:40,08:52:40,340,41,,,,11292.64,0
24198010,08:53:02,08:53:02,7749,42,,,,11493.01,0
24198010,08:55:00,08:55:00,9952,43,,1,,12346.54,
24198120,08:26:00,08:26:00,9491,1,,,1,0,
24198120,08:27:55,08:27:55,9492,2,,,,739.19,0
24198120,08:31:00,08:31:00,107,3,,,,2420.28,
24198120,08:32:40,08:32:40,4332,4,,,,3243.55,0
24198120,08:33:31,08:33:31,4903,5,,,,3670.75,0
24198120,08:33:42,08:33:42,4904,6,,,,3800,0
24198120,08:33:59,08:33:59,4905,7,,,,3963.06,0
24198120,08:34:23,08:34:23,4906,8,,,,4125.06,0
24198120,08:34:52,08:34:52,4907,9,,,,4334.58,0
24198120,08:35:24,08:35:24,4908,10,,,,4550.62,0
24198120,08:35:39,08:35:39,4909,11,,,,4656.74,0
24198120,08:35:58,08:35:58,4910,12,,,,4782.39,0
24198120,08:36:19,08:36:19,4911,13,,,,4908.41,0
24198120,08:37:17,08:37:17,4912,14,,,,5270.16,0
24198120,08:37:56,08:37:56,4913,15,,,,5445.29,0
24198120,08:38:30,08:38:30,4914,16,,,,5724.72,0
24198120,08:38:43,08:38:43,871,17,,,,5816.4,0
24198120,08:39:18,08:39:18,872,18,,,,6098.99,0
24198120,08:39:33,08:39:33,873,19,,,,6220.5,0
24198120,08:39:58,08:39:58,874,20,,,,6397.78,0
24198120,08:40:32,08:40:32,875,21,,,,6609.78,0
24198120,08:40:48,08:40:48,876,22,,,,6710.9,0
24198120,08:41:21,08:41:21,877,23,,,,6969.19,0
24198120,08:42:00,08:42:00,7368,24,,,,7273.43,
24198120,08:43:02,08:43:02,4916,25,,,,7653.73,0
24198120,08:43:31,08:43:31,4917,26,,,,7855.05,0
24198120,08:43:53,08:43:53,4918,27,,,,7997.25,0
24198120,08:44:19,08:44:19,4919,28,,,,8156.6,0
24198120,08:45:14,08:45:14,4920,29,,,,8466.8,0
24198120,08:45:54,08:45:54,4921,30,,,,8703.51,0
24198120,08:46:27,08:46:27,4922,31,,,,8941.82,0
24198120,08:46:46,08:46:46,4923,32,,,,9063.56,0
24198120,08:47:15,08:47:15,4924,33,,,,9276.99,0
24198120,08:47:45,08:47:45,4925,34,,,,9473.78,0
24198120,08:48:19,08:48:19,4926,35,,,,9651.84,0
24198120,08:49:20,08:49:20,4927,36,,,,10020.03,0
24198120,08:50:08,08:50:08,4928,37,,,,10315.5,0
24198120,08:51:06,08:51:06,4929,38,,,,10721.36,0
24198120,08:51:41,08:51:41,4930,39,,,,10952.67,0
24198120,08:52:09,08:52:09,4931,40,,,,11107.13,0
24198120,08:52:40,08:52:40,340,41,,,,11292.64,0
24198120,08:53:02,08:53:02,7749,42,,,,11493.01,0
24198120,08:55:00,08:55:00,9952,43,,1,,12346.54,
2422090,12:09:00,12:09:00,9491,1,,,1,0,
2422090,12:10:55,12:10:55,9492,2,,,,739.19,0
2422090,12:14:00,12:14:00,107,3,,,,2420.28,
2422090,12:15:40,12:15:40,4332,4,,,,3243.55,0
2422090,12:16:31,12:16:31,4903,5,,,,3670.75,0
2422090,12:16:42,12:16:42,4904,6,,,,3800,0
2422090,12:16:59,12:16:59,4905,7,,,,3963.06,0
2422090,12:17:23,12:17:23,4906,8,,,,4125.06,0
2422090,12:17:52,12:17:52,4907,9,,,,4334.58,0
2422090,12:18:24,12:18:24,4908,10,,,,4550.62,0
2422090,12:18:39,12:18:39,4909,11,,,,4656.74,0
2422090,12:18:58,12:18:58,4910,12,,,,4782.39,0
2422090,12:19:19,12:19:19,4911,13,,,,4908.41,0
2422090,12:20:17,12:20:17,4912,14,,,,5270.16,0
2422090,12:20:56,12:20:56,4913,15,,,,5445.29,0
2422090,12:21:30,12:21:30,4914,16,,,,5724.72,0
2422090,12:21:43,12:21:43,871,17,,,,5816.4,0
2422090,12:22:18,12:22:18,872,18,,,,6098.99,0
2422090,12:22:33,12:22:33,873,19,,,,6220.5,0
2422090,12:22:58,12:22:58,874,20,,,,6397.78,0
2422090,12:23:32,12:23:32,875,21,,,,6609.78,0
2422090,12:23:48,12:23:48,876,22,,,,6710.9,0
2422090,12:24:21,12:24:21,877,23,,,,6969.19,0
2422090,12:25:00,12:25:00,7368,24,,,,7273.43,
2422090,12:26:07,12:26:07,4916,25,,,,7653.73,0
2422090,12:26:38,12:26:38,4917,26,,,,7855.05,0
2422090,12:27:02,12:27:02,4918,27,,,,7997.25,0
2422090,12:27:30,12:27:30,4919,28,,,,8156.6,0
2422090,12:28:29,12:28:29,4920,29,,,,8466.8,0
2422090,12:29:12,12:29:12,4921,30,,,,8703.51,0
2422090,12:29:48,12:29:48,4922,31,,,,8941.82,0
2422090,12:30:08,12:30:08,4923,32,,,,9063.56,0
2422090,12:30:39,12:30:39,4924,33,,,,9276.99,0
2422090,12:31:11,12:31:11,4925,34,,,,9473.78,0
2422090,12:31:49,12:31:49,4926,35,,,,9651.84,0
2422090,12:32:54,12:32:54,4927,36,,,,10020.03,0
2422090,12:33:45,12:33:45,4928,37,,,,10315.5,0
2422090,12:34:48,12:34:48,4929,38,,,,10721.36,0
2422090,12:35:26,12:35:26,4930,39,,,,10952.67,0
2422090,12:35:56,12:35:56,4931,40,,,,11107.13,0
2422090,12:36:29,12:36:29,340,41,,,,11292.64,0
2422090,12:36:53,12:36:53,7749,42,,,,11493.01,0
2422090,12:39:00,12:39:00,9952,43,,1,,12346.54,
24499080,08:26:00,08:26:00,9491,1,,,1,0,
24499080,08:27:55,08:27:55,9492,2,,,,739.19,0
24499080,08:31:00,08:31:00,107,3,,,,2420.28,
24499080,08:32:40,08:32:40,4332,4,,,,3243.55,0
24499080,08:33:31,08:33:31,4903,5,,,,3670.75,0
24499080,08:33:42,08:33:42,4904,6,,,,3800,0
24499080,08:33:59,08:33:59,4905,7,,,,3963.06,0
24499080,08:34:23,08:34:23,4906,8,,,,4125.06,0
24499080,08:34:52,08:34:52,4907,9,,,,4334.58,0
24499080,08:35:24,08:35:24,4908,10,,,,4550.62,0
24499080,08:35:39,08:35:39,4909,11,,,,4656.74,0
24499080,08:35:58,08:35:58,4910,12,,,,4782.39,0
24499080,08:36:19,08:36:19,4911,13,,,,4908.41,0
24499080,08:37:17,08:37:17,4912,14,,,,5270.16,0
24499080,08:37:56,08:37:56,4913,15,,,,5445.29,0
24499080,08:38:30,08:38:30,4914,16,,,,5724.72,0
24499080,08:38:43,08:38:43,871,17,,,,5816.4,0
24499080,08:39:18,08:39:18,872,18,,,,6098.99,0
24499080,08:39:33,08:39:33,873,19,,,,6220.5,0
24499080,08:39:58,08:39:58,874,20,,,,6397.78,0
24499080,08:40:32,08:40:32,875,21,,,,6609.78,0
24499080,08:40:48,08:40:48,876,22,,,,6710.9,0
24499080,08:41:21,08:41:21,877,23,,,,6969.19,0
24499080,08:42:00,08:42:00,7368,24,,,,7273.43,
24499080,08:43:02,08:43:02,4916,25,,,,7653.73,0
24499080,08:43:31,08:43:31,4917,26,,,,7855.05,0
24499080,08:43:53,08:43:53,4918,27,,,,7997.25,0
24499080,08:44:19,08:44:19,4919,28,,,,8156.6,0
24499080,08:45:14,08:45:14,4920,29,,,,8466.8,0
24499080,08:45:54,08:45:54,4921,30,,,,8703.51,0
24499080,08:46:27,08:46:27,4922,31,,,,8941.82,0
24499080,08:46:46,08:46:46,4923,32,,,,9063.56,0
24499080,08:47:15,08:47:15,4924,33,,,,9276.99,0
24499080,08:47:45,08:47:45,4925,34,,,,9473.78,0
24499080,08:48:19,08:48:19,4926,35,,,,9651.84,0
24499080,08:49:20,08:49:20,4927,36,,,,10020.03,0
24499080,08:50:08,08:50:08,4928,37,,,,10315.5,0
24499080,08:51:06,08:51:06,4929,38,,,,10721.36,0
24499080,08:51:41,08:51:41,4930,39,,,,10952.67,0
24499080,08:52:09,08:52:09,4931,40,,,,11107.13,0
24499080,08:52:40,08:52:40,340,41,,,,11292.64,0
24499080,08:53:02,08:53:02,7749,42,,,,11493.01,0
24499080,08:55:00,08:55:00,9952,43,,1,,12346.54,
24499100,08:26:00,08:26:00,9491,1,,,1,0,
24499100,08:27:55,08:27:55,9492,2,,,,739.19,0
24499100,08:31:00,08:31:00,107,3,,,,2420.28,
24499100,08:32:40,08:32:40,4332,4,,,,3243.55,0
24499100,08:33:31,08:33:31,4903,5,,,,3670.75,0
24499100,08:33:42,08:33:42,4904,6,,,,3800,0
24499100,08:33:59,08:33:59,4905,7,,,,3963.06,0
24499100,08:34:23,08:34:23,4906,8,,,,4125.06,0
24499100,08:34:52,08:34:52,4907,9,,,,4334.58,0
24499100,08:35:24,08:35:24,4908,10,,,,4550.62,0
24499100,08:35:39,08:35:39,4909,11,,,,4656.74,0
24499100,08:35:58,08:35:58,4910,12,,,,4782.39,0
24499100,08:36:19,08:36:19,4911,13,,,,4908.41,0
24499100,08:37:17,08:37:17,4912,14,,,,5270.16,0
24499100,08:37:56,08:37:56,4913,15,,,,5445.29,0
24499100,08:38:30,08:38:30,4914,16,,,,5724.72,0
24499100,08:38:43,08:38:43,871,17,,,,5816.4,0
24499100,08:39:18,08:39:18,872,18,,,,6098.99,0
24499100,08:39:33,08:39:33,873,19,,,,6220.5,0
24499100,08:39:58,08:39:58,874,20,,,,6397.78,0
24499100,08:40:32,08:40:32,875,21,,,,6609.78,0
24499100,08:40:48,08:40:48,876,22,,,,6710.9,0
24499100,08:41:21,08:41:21,877,23,,,,6969.19,0
24499100,08:42:00,08:42:00,7368,24,,,,7273.43,
24499100,08:43:02,08:43:02,4916,25,,,,7653.73,0
24499100,08:43:31,08:43:31,4917,26,,,,7855.05,0
24499100,08:43:53,08:43:53,4918,27,,,,7997.25,0
24499100,08:44:19,08:44:19,4919,28,,,,8156.6,0
24499100,08:45:14,08:45:14,4920,29,,,,8466.8,0
24499100,08:45:54,08:45:54,4921,30,,,,8703.51,0
24499100,08:46:27,08:46:27,4922,31,,,,8941.82,0
24499100,08:46:46,08:46:46,4923,32,,,,9063.56,0
24499100,08:47:15,08:47:15,4924,33,,,,9276.99,0
24499100,08:47:45,08:47:45,4925,34,,,,9473.78,0
24499100,08:48:19,08:48:19,4926,35,,,,9651.84,0
24499100,08:49:20,08:49:20,4927,36,,,,10020.03,0
24499100,08:50:08,08:50:08,4928,37,,,,10315.5,0
24499100,08:51:06,08:51:06,4929,38,,,,10721.36,0
24499100,08:51:41,08:51:41,4930,39,,,,10952.67,0
24499100,08:52:09,08:52:09,4931,40,,,,11107.13,0
24499100,08:52:40,08:52:40,340,41,,,,11292.64,0
24499100,08:53:02,08:53:02,7749,42,,,,11493.01,0
24499100,08:55:00,08:55:00,9952,43,,1,,12346.54,
24499110,08:26:00,08:26:00,9491,1,,,1,0,
24499110,08:27:55,08:27:55,9492,2,,,,739.19,0
24499110,08:31:00,08:31:00,107,3,,,,2420.28,
24499110,08:32:40,08:32:40,4332,4,,,,3243.55,0
24499110,08:33:31,08:33:31,4903,5,,,,3670.75,0
24499110,08:33:42,08:33:42,4904,6,,,,3800,0
24499110,08:33:59,08:33:59,4905,7,,,,3963.06,0
24499110,08:34:23,08:34:23,4906,8,,,,4125.06,0
24499110,08:34:52,08:34:52,4907,9,,,,4334.58,0
24499110,08:35:24,08:35:24,4908,10,,,,4550.62,0
24499110,08:35:39,08:35:39,4909,11,,,,4656.74,0
24499110,08:35:58,08:35:58,4910,12,,,,4782.39,0
24499110,08:36:19,08:36:19,4911,13,,,,4908.41,0
24499110,08:37:17,08:37:17,4912,14,,,,5270.16,0
24499110,08:37:56,08:37:56,4913,15,,,,5445.29,0
24499110,08:38:30,08:38:30,4914,16,,,,5724.72,0
24499110,08:38:43,08:38:43,871,17,,,,5816.4,0
24499110,08:39:18,08:39:18,872,18,,,,6098.99,0
24499110,08:39:33,08:39:33,873,19,,,,6220.5,0
24499110,08:39:58,08:39:58,874,20,,,,6397.78,0
24499110,08:40:32,08:40:32,875,21,,,,6609.78,0
24499110,08:40:48,08:40:48,876,22,,,,6710.9,0
24499110,08:41:21,08:41:21,877,23,,,,6969.19,0
24499110,08:42:00,08:42:00,7368,24,,,,7273.43,
24499110,08:43:02,08:43:02,4916,25,,,,7653.73,0
24499110,08:43:31,08:43:31,4917,26,,,,7855.05,0
24499110,08:43:53,08:43:53,4918,27,,,,7997.25,0
24499110,08:44:19,08:44:19,4919,28,,,,8156.6,0
24499110,08:45:14,08:45:14,4920,29,,,,8466.8,0
24499110,08:45:54,08:45:54,4921,30,,,,8703.51,0
24499110,08:46:27,08:46:27,4922,31,,,,8941.82,0
24499110,08:46:46,08:46:46,4923,32,,,,9063.56,0
24499110,08:47:15,08:47:15,4924,33,,,,9276.99,0
24499110,08:47:45,08:47:45,4925,34,,,,9473.78,0
24499110,08:48:19,08:48:19,4926,35,,,,9651.84,0
24499110,08:49:20,08:49:20,4927,36,,,,10020.03,0
24499110,08:50:08,08:50:08,4928,37,,,,10315.5,0
24499110,08:51:06,08:51:06,4929,38,,,,10721.36,0
24499110,08:51:41,08:51:41,4930,39,,,,10952.67,0
24499110,08:52:09,08:52:09,4931,40,,,,11107.13,0
24499110,08:52:40,08:52:40,340,41,,,,11292.64,0
24499110,08:53:02,08:53:02,7749,42,,,,11493.01,0
24499110,08:55:00,08:55:00,9952,43,,1,,12346.54,
24521020,18:30:00,18:30:00,9491,1,,,1,0,
24521020,18:31:32,18:31:32,9492,2,,,,739.19,0
24521020,18:34:00,18:34:00,107,3,,,,2420.28,
24521020,18:36:16,18:36:16,4332,4,,,,3243.55,0
24521020,18:37:26,18:37:26,4903,5,,,,3670.75,0
24521020,18:37:42,18:37:42,4904,6,,,,3800,0
24521020,18:38:04,18:38:04,4905,7,,,,3963.06,0
24521020,18:38:37,18:38:37,4906,8,,,,4125.06,0
24521020,18:39:16,18:39:16,4907,9,,,,4334.58,0
24521020,18:40:00,18:40:00,4908,10,,,,4550.62,0
24521020,18:40:20,18:40:20,4909,11,,,,4656.74,0
24521020,18:40:47,18:40:47,4910,12,,,,4782.39,0
24521020,18:41:15,18:41:15,4911,13,,,,4908.41,0
24521020,18:42:34,18:42:34,4912,14,,,,5270.16,0
24521020,18:43:27,18:43:27,4913,15,,,,5445.29,0
24521020,18:44:13,18:44:13,4914,16,,,,5724.72,0
24521020,18:44:31,18:44:31,871,17,,,,5816.4,0
24521020,18:45:19,18:45:19,872,18,,,,6098.99,0
24521020,18:45:39,18:45:39,873,19,,,,6220.5,0
24521020,18:46:14,18:46:14,874,20,,,,6397.78,0
24521020,18:47:01,18:47:01,875,21,,,,6609.78,0
24521020,18:47:23,18:47:23,876,22,,,,6710.9,0
24521020,18:48:07,18:48:07,877,23,,,,6969.19,0
24521020,18:49:00,18:49:00,7368,24,,,,7273.43,
24521020,18:49:43,18:49:43,4916,25,,,,7653.73,0
24521020,18:50:03,18:50:03,4917,26,,,,7855.05,0
24521020,18:50:18,18:50:18,4918,27,,,,7997.25,0
24521020,18:50:36,18:50:36,4919,28,,,,8156.6,0
24521020,18:51:14,18:51:14,4920,29,,,,8466.8,0
24521020,18:51:42,18:51:42,4921,30,,,,8703.51,0
24521020,18:52:05,18:52:05,4922,31,,,,8941.82,0
24521020,18:52:18,18:52:18,4923,32,,,,9063.56,0
24521020,18:52:38,18:52:38,4924,33,,,,9276.99,0
24521020,18:52:58,18:52:58,4925,34,,,,9473.78,0
24521020,18:53:23,18:53:23,4926,35,,,,9651.84,0
24521020,18:54:04,18:54:04,4927,36,,,,10020.03,0
24521020,18:54:37,18:54:37,4928,37,,,,10315.5,0
24521020,18:55:18,18:55:18,4929,38,,,,10721.36,0
24521020,18:55:42,18:55:42,4930,39,,,,10952.67,0
24521020,18:56:01,18:56:01,4931,40,,,,11107.13,0
24521020,18:56:23,18:56:23,340,41,,,,11292.64,0
24521020,18:56:38,18:56:38,7749,42,,,,11493.01,0
24521020,18:58:00,18:58:00,9952,43,,1,,12346.54,
24521030,18:30:00,18:30:00,9491,1,,,1,0,
24521030,18:31:32,18:31:32,9492,2,,,,739.19,0
24521030,18:34:00,18:34:00,107,3,,,,2420.28,
24521030,18:36:16,18:36:16,4332,4,,,,3243.55,0
24521030,18:37:26,18:37:26,4903,5,,,,3670.75,0
24521030,18:37:42,18:37:42,4904,6,,,,3800,0
24521030,18:38:04,18:38:04,4905,7,,,,3963.06,0
24521030,18:38:37,18:38:37,4906,8,,,,4125.06,0
24521030,18:39:16,18:39:16,4907,9,,,,4334.58,0
24521030,18:40:00,18:40:00,4908,10,,,,4550.62,0
24521030,18:40:20,18:40:20,4909,11,,,,4656.74,0
24521030,18:40:47,18:40:47,4910,12,,,,4782.39,0
24521030,18:41:15,18:41:15,4911,13,,,,4908.41,0
24521030,18:42:34,18:42:34,4912,14,,,,5270.16,0
24521030,18:43:27,18:43:27,4913,15,,,,5445.29,0
24521030,18:44:13,18:44:13,4914,16,,,,5724.72,0
24521030,18:44:31,18:44:31,871,17,,,,5816.4,0
24521030,18:45:19,18:45:19,872,18,,,,6098.99,0
24521030,18:45:39,18:45:39,873,19,,,,6220.5,0
24521030,18:46:14,18:46:14,874,20,,,,6397.78,0
24521030,18:47:01,18:47:01,875,21,,,,6609.78,0
24521030,18:47:23,18:47:23,876,22,,,,6710.9,0
24521030,18:48:07,18:48:07,877,23,,,,6969.19,0
24521030,18:49:00,18:49:00,7368,24,,,,7273.43,
24521030,18:49:43,18:49:43,4916,25,,,,7653.73,0
24521030,18:50:03,18:50:03,4917,26,,,,7855.05,0
24521030,18:50:18,18:50:18,4918,27,,,,7997.25,0
24521030,18:50:36,18:50:36,4919,28,,,,8156.6,0
24521030,18:51:14,18:51:14,4920,29,,,,8466.8,0
24521030,18:51:42,18:51:42,4921,30,,,,8703.51,0
24521030,18:52:05,18:52:05,4922,31,,,,8941.82,0
24521030,18:52:18,18:52:18,4923,32,,,,9063.56,0
24521030,18:52:38,18:52:38,4924,33,,,,9276.99,0
24521030,18:52:58,18:52:58,4925,34,,,,9473.78,0
24521030,18:53:23,18:53:23,4926,35,,,,9651.84,0
24521030,18:54:04,18:54:04,4927,36,,,,10020.03,0
24521030,18:54:37,18:54:37,4928,37,,,,10315.5,0
24521030,18:55:18,18:55:18,4929,38,,,,10721.36,0
24521030,18:55:42,18:55:42,4930,39,,,,10952.67,0
24521030,18:56:01,18:56:01,4931,40,,,,11107.13,0
24521030,18:56:23,18:56:23,340,41,,,,11292.64,0
24521030,18:56:38,18:56:38,7749,42,,,,11493.01,0
24521030,18:58:00,18:58:00,9952,43,,1,,12346.54,
24521040,18:30:00,18:30:00,9491,1,,,1,0,
24521040,18:31:32,18:31:32,9492,2,,,,739.19,0
24521040,18:34:00,18:34:00,107,3,,,,2420.28,
24521040,18:36:16,18:36:16,4332,4,,,,3243.55,0
24521040,18:37:26,18:37:26,4903,5,,,,3670.75,0
24521040,18:37:42,18:37:42,4904,6,,,,3800,0
24521040,18:38:04,18:38:04,4905,7,,,,3963.06,0
24521040,18:38:37,18:38:37,4906,8,,,,4125.06,0
24521040,18:39:16,18:39:16,4907,9,,,,4334.58,0
24521040,18:40:00,18:40:00,4908,10,,,,4550.62,0
24521040,18:40:20,18:40:20,4909,11,,,,4656.74,0
24521040,18:40:47,18:40:47,4910,12,,,,4782.39,0
24521040,18:41:15,18:41:15,4911,13,,,,4908.41,0
24521040,18:42:34,18:42:34,4912,14,,,,5270.16,0
24521040,18:43:27,18:43:27,4913,15,,,,5445.29,0
24521040,18:44:13,18:44:13,4914,16,,,,5724.72,0
24521040,18:44:31,18:44:31,871,17,,,,5816.4,0
24521040,18:45:19,18:45:19,872,18,,,,6098.99,0
24521040,18:45:39,18:45:39,873,19,,,,6220.5,0
24521040,18:46:14,18:46:14,874,20,,,,6397.78,0
24521040,18:47:01,18:47:01,875,21,,,,6609.78,0
24521040,18:47:23,18:47:23,876,22,,,,6710.9,0
24521040,18:48:07,18:48:07,877,23,,,,6969.19,0
24521040,18:49:00,18:49:00,7368,24,,,,7273.43,
24521040,18:49:43,18:49:43,4916,25,,,,7653.73,0
24521040,18:50:03,18:50:03,4917,26,,,,7855.05,0
24521040,18:50:18,18:50:18,4918,27,,,,7997.25,0
24521040,18:50:36,18:50:36,4919,28,,,,8156.6,0
24521040,18:51:14,18:51:14,4920,29,,,,8466.8,0
24521040,18:51:42,18:51:42,4921,30,,,,8703.51,0
24521040,18:52:05,18:52:05,4922,31,,,,8941.82,0
24521040,18:52:18,18:52:18,4923,32,,,,9063.56,0
24521040,18:52:38,18:52:38,4924,33,,,,9276.99,0
24521040,18:52:58,18:52:58,4925,34,,,,9473.78,0
24521040,18:53:23,18:53:23,4926,35,,,,9651.84,0
24521040,18:54:04,18:54:04,4927,36,,,,10020.03,0
24521040,18:54:37,18:54:37,4928,37,,,,10315.5,0
24521040,18:55:18,18:55:18,4929,38,,,,10721.36,0
24521040,18:55:42,18:55:42,4930,39,,,,10952.67,0
24521040,18:56:01,18:56:01,4931,40,,,,11107.13,0
24521040,18:56:23,18:56:23,340,41,,,,11292.64,0
24521040,18:56:38,18:56:38,7749,42,,,,11493.01,0
24521040,18:58:00,18:58:00,9952,43,,1,,12346.54,
24521050,18:30:00,18:30:00,9491,1,,,1,0,
24521050,18:31:32,18:31:32,9492,2,,,,739.19,0
24521050,18:34:00,18:34:00,107,3,,,,2420.28,
24521050,18:36:16,18:36:16,4332,4,,,,3243.55,0
24521050,18:37:26,18:37:26,4903,5,,,,3670.75,0
24521050,18:37:42,18:37:42,4904,6,,,,3800,0
24521050,18:38:04,18:38:04,4905,7,,,,3963.06,0
24521050,18:38:37,18:38:37,4906,8,,,,4125.06,0
24521050,18:39:16,18:39:16,4907,9,,,,4334.58,0
24521050,18:40:00,18:40:00,4908,10,,,,4550.62,0
24521050,18:40:20,18:40:20,4909,11,,,,4656.74,0
24521050,18:40:47,18:40:47,4910,12,,,,4782.39,0
24521050,18:41:15,18:41:15,4911,13,,,,4908.41,0
24521050,18:42:34,18:42:34,4912,14,,,,5270.16,0
24521050,18:43:27,18:43:27,4913,15,,,,5445.29,0
24521050,18:44:13,18:44:13,4914,16,,,,5724.72,0
24521050,18:44:31,18:44:31,871,17,,,,5816.4,0
24521050,18:45:19,18:45:19,872,18,,,,6098.99,0
24521050,18:45:39,18:45:39,873,19,,,,6220.5,0
24521050,18:46:14,18:46:14,874,20,,,,6397.78,0
24521050,18:47:01,18:47:01,875,21,,,,6609.78,0
24521050,18:47:23,18:47:23,876,22,,,,6710.9,0
24521050,18:48:07,18:48:07,877,23,,,,6969.19,0
24521050,18:49:00,18:49:00,7368,24,,,,7273.43,
24521050,18:49:43,18:49:43,4916,25,,,,7653.73,0
24521050,18:50:03,18:50:03,4917,26,,,,7855.05,0
24521050,18:50:18,18:50:18,4918,27,,,,7997.25,0
24521050,18:50:36,18:50:36,4919,28,,,,8156.6,0
24521050,18:51:14,18:51:14,4920,29,,,,8466.8,0
24521050,18:51:42,18:51:42,4921,30,,,,8703.51,0
24521050,18:52:05,18:52:05,4922,31,,,,8941.82,0
24521050,18:52:18,18:52:18,4923,32,,,,9063.56,0
24521050,18:52:38,18:52:38,4924,33,,,,9276.99,0
24521050,18:52:58,18:52:58,4925,34,,,,9473.78,0
24521050,18:53:23,18:53:23,4926,35,,,,9651.84,0
24521050,18:54:04,18:54:04,4927,36,,,,10020.03,0
24521050,18:54:37,18:54:37,4928,37,,,,10315.5,0
24521050,18:55:18,18:55:18,4929,38,,,,10721.36,0
24521050,18:55:42,18:55:42,4930,39,,,,10952.67,0
24521050,18:56:01,18:56:01,4931,40,,,,11107.13,0
24521050,18:56:23,18:56:23,340,41,,,,11292.64,0
24521050,18:56:38,18:56:38,7749,42,,,,11493.01,0
24521050,18:58:00,18:58:00,9952,43,,1,,12346.54,
24521060,18:30:00,18:30:00,9491,1,,,1,0,
24521060,18:31:32,18:31:32,9492,2,,,,739.19,0
24521060,18:34:00,18:34:00,107,3,,,,2420.28,
24521060,18:36:16,18:36:16,4332,4,,,,3243.55,0
24521060,18:37:26,18:37:26,4903,5,,,,3670.75,0
24521060,18:37:42,18:37:42,4904,6,,,,3800,0
24521060,18:38:04,18:38:04,4905,7,,,,3963.06,0
24521060,18:38:37,18:38:37,4906,8,,,,4125.06,0
24521060,18:39:16,18:39:16,4907,9,,,,4334.58,0
24521060,18:40:00,18:40:00,4908,10,,,,4550.62,0
24521060,18:40:20,18:40:20,4909,11,,,,4656.74,0
24521060,18:40:47,18:40:47,4910,12,,,,4782.39,0
24521060,18:41:15,18:41:15,4911,13,,,,4908.41,0
24521060,18:42:34,18:42:34,4912,14,,,,5270.16,0
24521060,18:43:27,18:43:27,4913,15,,,,5445.29,0
24521060,18:44:13,18:44:13,4914,16,,,,5724.72,0
24521060,18:44:31,18:44:31,871,17,,,,5816.4,0
24521060,18:45:19,18:45:19,872,18,,,,6098.99,0
24521060,18:45:39,18:45:39,873,19,,,,6220.5,0
24521060,18:46:14,18:46:14,874,20,,,,6397.78,0
24521060,18:47:01,18:47:01,875,21,,,,6609.78,0
24521060,18:47:23,18:47:23,876,22,,,,6710.9,0
24521060,18:48:07,18:48:07,877,23,,,,6969.19,0
24521060,18:49:00,18:49:00,7368,24,,,,7273.43,
24521060,18:49:43,18:49:43,4916,25,,,,7653.73,0
24521060,18:50:03,18:50:03,4917,26,,,,7855.05,0
24521060,18:50:18,18:50:18,4918,27,,,,7997.25,0
24521060,18:50:36,18:50:36,4919,28,,,,8156.6,0
24521060,18:51:14,18:51:14,4920,29,,,,8466.8,0
24521060,18:51:42,18:51:42,4921,30,,,,8703.51,0
24521060,18:52:05,18:52:05,4922,31,,,,8941.82,0
24521060,18:52:18,18:52:18,4923,32,,,,9063.56,0
24521060,18:52:38,18:52:38,4924,33,,,,9276.99,0
24521060,18:52:58,18:52:58,4925,34,,,,9473.78,0
24521060,18:53:23,18:53:23,4926,35,,,,9651.84,0
24521060,18:54:04,18:54:04,4927,36,,,,10020.03,0
24521060,18:54:37,18:54:37,4928,37,,,,10315.5,0
24521060,18:55:18,18:55:18,4929,38,,,,10721.36,0
24521060,18:55:42,18:55:42,4930,39,,,,10952.67,0
24521060,18:56:01,18:56:01,4931,40,,,,11107.13,0
24521060,18:56:23,18:56:23,340,41,,,,11292.64,0
24521060,18:56:38,18:56:38,7749,42,,,,11493.01,0
24521060,18:58:00,18:58:00,9952,43,,1,,12346.54,
24772070,09:39:00,09:39:00,9491,1,,,1,0,
24772070,09:40:55,09:40:55,9492,2,,,,739.19,0
24772070,09:44:00,09:44:00,107,3,,,,2420.28,
24772070,09:45:40,09:45:40,4332,4,,,,3243.55,0
24772070,09:46:31,09:46:31,4903,5,,,,3670.75,0
24772070,09:46:42,09:46:42,4904,6,,,,3800,0
24772070,09:46:59,09:46:59,4905,7,,,,3963.06,0
24772070,09:47:23,09:47:23,4906,8,,,,4125.06,0
24772070,09:47:52,09:47:52,4907,9,,,,4334.58,0
24772070,09:48:24,09:48:24,4908,10,,,,4550.62,0
24772070,09:48:39,09:48:39,4909,11,,,,4656.74,0
24772070,09:48:58,09:48:58,4910,12,,,,4782.39,0
24772070,09:49:19,09:49:19,4911,13,,,,4908.41,0
24772070,09:50:17,09:50:17,4912,14,,,,5270.16,0
24772070,09:50:56,09:50:56,4913,15,,,,5445.29,0
24772070,09:51:30,09:51:30,4914,16,,,,5724.72,0
24772070,09:51:43,09:51:43,871,17,,,,5816.4,0
24772070,09:52:18,09:52:18,872,18,,,,6098.99,0
24772070,09:52:33,09:52:33,873,19,,,,6220.5,0
24772070,09:52:58,09:52:58,874,20,,,,6397.78,0
24772070,09:53:32,09:53:32,875,21,,,,6609.78,0
24772070,09:53:48,09:53:48,876,22,,,,6710.9,0
24772070,09:54:21,09:54:21,877,23,,,,6969.19,0
24772070,09:55:00,09:55:00,7368,24,,,,7273.43,
24772070,09:56:02,09:56:02,4916,25,,,,7653.73,0
24772070,09:56:31,09:56:31,4917,26,,,,7855.05,0
24772070,09:56:53,09:56:53,4918,27,,,,7997.25,0
24772070,09:57:19,09:57:19,4919,28,,,,8156.6,0
24772070,09:58:14,09:58:14,4920,29,,,,8466.8,0
24772070,09:58:54,09:58:54,4921,30,,,,8703.51,0
24772070,09:59:27,09:59:27,4922,31,,,,8941.82,0
24772070,09:59:46,09:59:46,4923,32,,,,9063.56,0
24772070,10:00:15,10:00:15,4924,33,,,,9276.99,0
24772070,10:00:45,10:00:45,4925,34,,,,9473.78,0
24772070,10:01:19,10:01:19,4926,35,,,,9651.84,0
24772070,10:02:20,10:02:20,4927,36,,,,10020.03,0
24772070,10:03:08,10:03:08,4928,37,,,,10315.5,0
24772070,10:04:06,10:04:06,4929,38,,,,10721.36,0
24772070,10:04:41,10:04:41,4930,39,,,,10952.67,0
24772070,10:05:09,10:05:09,4931,40,,,,11107.13,0
24772070,10:05:40,10:05:40,340,41,,,,11292.64,0
24772070,10:06:02,10:06:02,7749,42,,,,11493.01,0
24772070,10:08:00,10:08:00,9952,43,,1,,12346.54,
24906020,08:00:00,08:00:00,9491,1,,,1,0,
24906020,08:01:32,08:01:32,9492,2,,,,739.19,0
24906020,08:04:00,08:04:00,107,3,,,,2420.28,
24906020,08:06:34,08:06:34,4332,4,,,,3243.55,0
24906020,08:07:54,08:07:54,4903,5,,,,3670.75,0
24906020,08:08:11,08:08:11,4904,6,,,,3800,0
24906020,08:08:36,08:08:36,4905,7,,,,3963.06,0
24906020,08:09:14,08:09:14,4906,8,,,,4125.06,0
24906020,08:09:59,08:09:59,4907,9,,,,4334.58,0
24906020,08:10:48,08:10:48,4908,10,,,,4550.62,0
24906020,08:11:11,08:11:11,4909,11,,,,4656.74,0
24906020,08:11:41,08:11:41,4910,12,,,,4782.39,0
24906020,08:12:13,08:12:13,4911,13,,,,4908.41,0
24906020,08:13:43,08:13:43,4912,14,,,,5270.16,0
24906020,08:14:43,08:14:43,4913,15,,,,5445.29,0
24906020,08:15:35,08:15:35,4914,16,,,,5724.72,0
24906020,08:15:55,08:15:55,871,17,,,,5816.4,0
24906020,08:16:50,08:16:50,872,18,,,,6098.99,0
24906020,08:17:13,08:17:13,873,19,,,,6220.5,0
24906020,08:17:52,08:17:52,874,20,,,,6397.78,0
24906020,08:18:45,08:18:45,875,21,,,,6609.78,0
24906020,08:19:10,08:19:10,876,22,,,,6710.9,0
24906020,08:20:00,08:20:00,877,23,,,,6969.19,0
24906020,08:21:00,08:21:00,7368,24,,,,7273.43,
24906020,08:21:57,08:21:57,4916,25,,,,7653.73,0
24906020,08:22:24,08:22:24,4917,26,,,,7855.05,0
24906020,08:22:45,08:22:45,4918,27,,,,7997.25,0
24906020,08:23:08,08:23:08,4919,28,,,,8156.6,0
24906020,08:23:59,08:23:59,4920,29,,,,8466.8,0
24906020,08:24:36,08:24:36,4921,30,,,,8703.51,0
24906020,08:25:07,08:25:07,4922,31,,,,8941.82,0
24906020,08:25:24,08:25:24,4923,32,,,,9063.56,0
24906020,08:25:51,08:25:51,4924,33,,,,9276.99,0
24906020,08:26:18,08:26:18,4925,34,,,,9473.78,0
24906020,08:26:50,08:26:50,4926,35,,,,9651.84,0
24906020,08:27:46,08:27:46,4927,36,,,,10020.03,0
24906020,08:28:30,08:28:30,4928,37,,,,10315.5,0
24906020,08:29:24,08:29:24,4929,38,,,,10721.36,0
24906020,08:29:57,08:29:57,4930,39,,,,10952.67,0
24906020,08:30:22,08:30:22,4931,40,,,,11107.13,0
24906020,08:30:51,08:30:51,340,41,,,,11292.64,0
24906020,08:31:11,08:31:11,7749,42,,,,11493.01,0
24906020,08:33:00,08:33:00,9952,43,,1,,12346.54,
24906030,08:00:00,08:00:00,9491,1,,,1,0,
24906030,08:01:32,08:01:32,9492,2,,,,739.19,0
24906030,08:04:00,08:04:00,107,3,,,,2420.28,
24906030,08:06:34,08:06:34,4332,4,,,,3243.55,0
24906030,08:07:54,08:07:54,4903,5,,,,3670.75,0
24906030,08:08:11,08:08:11,4904,6,,,,3800,0
24906030,08:08:36,08:08:36,4905,7,,,,3963.06,0
24906030,08:09:14,08:09:14,4906,8,,,,4125.06,0
24906030,08:09:59,08:09:59,4907,9,,,,4334.58,0
24906030,08:10:48,08:10:48,4908,10,,,,4550.62,0
24906030,08:11:11,08:11:11,4909,11,,,,4656.74,0
24906030,08:11:41,08:11:41,4910,12,,,,4782.39,0
24906030,08:12:13,08:12:13,4911,13,,,,4908.41,0
24906030,08:13:43,08:13:43,4912,14,,,,5270.16,0
24906030,08:14:43,08:14:43,4913,15,,,,5445.29,0
24906030,08:15:35,08:15:35,4914,16,,,,5724.72,0
24906030,08:15:55,08:15:55,871,17,,,,5816.4,0
24906030,08:16:50,08:16:50,872,18,,,,6098.99,0
24906030,08:17:13,08:17:13,873,19,,,,6220.5,0
24906030,08:17:52,08:17:52,874,20,,,,6397.78,0
24906030,08:18:45,08:18:45,875,21,,,,6609.78,0
24906030,08:19:10,08:19:10,876,22,,,,6710.9,0
24906030,08:20:00,08:20:00,877,23,,,,6969.19,0
24906030,08:21:00,08:21:00,7368,24,,,,7273.43,
24906030,08:21:57,08:21:57,4916,25,,,,7653.73,0
24906030,08:22:24,08:22:24,4917,26,,,,7855.05,0
24906030,08:22:45,08:22:45,4918,27,,,,7997.25,0
24906030,08:23:08,08:23:08,4919,28,,,,8156.6,0
24906030,08:23:59,08:23:59,4920,29,,,,8466.8,0
24906030,08:24:36,08:24:36,4921,30,,,,8703.51,0
24906030,08:25:07,08:25:07,4922,31,,,,8941.82,0
24906030,08:25:24,08:25:24,4923,32,,,,9063.56,0
24906030,08:25:51,08:25:51,4924,33,,,,9276.99,0
24906030,08:26:18,08:26:18,4925,34,,,,9473.78,0
24906030,08:26:50,08:26:50,4926,35,,,,9651.84,0
24906030,08:27:46,08:27:46,4927,36,,,,10020.03,0
24906030,08:28:30,08:28:30,4928,37,,,,10315.5,0
24906030,08:29:24,08:29:24,4929,38,,,,10721.36,0
24906030,08:29:57,08:29:57,4930,39,,,,10952.67,0
24906030,08:30:22,08:30:22,4931,40,,,,11107.13,0
24906030,08:30:51,08:30:51,340,41,,,,11292.64,0
24906030,08:31:11,08:31:11,7749,42,,,,11493.01,0
24906030,08:33:00,08:33:00,9952,43,,1,,12346.54,
24906040,08:00:00,08:00:00,9491,1,,,1,0,
24906040,08:01:32,08:01:32,9492,2,,,,739.19,0
24906040,08:04:00,08:04:00,107,3,,,,2420.28,
24906040,08:06:34,08:06:34,4332,4,,,,3243.55,0
24906040,08:07:54,08:07:54,4903,5,,,,3670.75,0
24906040,08:08:11,08:08:11,4904,6,,,,3800,0
24906040,08:08:36,08:08:36,4905,7,,,,3963.06,0
24906040,08:09:14,08:09:14,4906,8,,,,4125.06,0
24906040,08:09:59,08:09:59,4907,9,,,,4334.58,0
24906040,08:10:48,08:10:48,4908,10,,,,4550.62,0
24906040,08:11:11,08:11:11,4909,11,,,,4656.74,0
24906040,08:11:41,08:11:41,4910,12,,,,4782.39,0
24906040,08:12:13,08:12:13,4911,13,,,,4908.41,0
24906040,08:13:43,08:13:43,4912,14,,,,5270.16,0
24906040,08:14:43,08:14:43,4913,15,,,,5445.29,0
24906040,08:15:35,08:15:35,4914,16,,,,5724.72,0
24906040,08:15:55,08:15:55,871,17,,,,5816.4,0
24906040,08:16:50,08:16:50,872,18,,,,6098.99,0
24906040,08:17:13,08:17:13,873,19,,,,6220.5,0
24906040,08:17:52,08:17:52,874,20,,,,6397.78,0
24906040,08:18:45,08:18:45,875,21,,,,6609.78,0
24906040,08:19:10,08:19:10,876,22,,,,6710.9,0
24906040,08:20:00,08:20:00,877,23,,,,6969.19,0
24906040,08:21:00,08:21:00,7368,24,,,,7273.43,
24906040,08:21:57,08:21:57,4916,25,,,,7653.73,0
24906040,08:22:24,08:22:24,4917,26,,,,7855.05,0
24906040,08:22:45,08:22:45,4918,27,,,,7997.25,0
24906040,08:23:08,08:23:08,4919,28,,,,8156.6,0
24906040,08:23:59,08:23:59,4920,29,,,,8466.8,0
24906040,08:24:36,08:24:36,4921,30,,,,8703.51,0
24906040,08:25:07,08:25:07,4922,31,,,,8941.82,0
24906040,08:25:24,08:25:24,4923,32,,,,9063.56,0
24906040,08:25:51,08:25:51,4924,33,,,,9276.99,0
24906040,08:26:18,08:26:18,4925,34,,,,9473.78,0
24906040,08:26:50,08:26:50,4926,35,,,,9651.84,0
24906040,08:27:46,08:27:46,4927,36,,,,10020.03,0
24906040,08:28:30,08:28:30,4928,37,,,,10315.5,0
24906040,08:29:24,08:29:24,4929,38,,,,10721.36,0
24906040,08:29:57,08:29:57,4930,39,,,,10952.67,0
24906040,08:30:22,08:30:22,4931,40,,,,11107.13,0
24906040,08:30:51,08:30:51,340,41,,,,11292.64,0
24906040,08:31:11,08:31:11,7749,42,,,,11493.01,0
24906040,08:33:00,08:33:00,9952,43,,1,,12346.54,
24906050,08:00:00,08:00:00,9491,1,,,1,0,
24906050,08:01:32,08:01:32,9492,2,,,,739.19,0
24906050,08:04:00,08:04:00,107,3,,,,2420.28,
24906050,08:06:34,08:06:34,4332,4,,,,3243.55,0
24906050,08:07:54,08:07:54,4903,5,,,,3670.75,0
24906050,08:08:11,08:08:11,4904,6,,,,3800,0
24906050,08:08:36,08:08:36,4905,7,,,,3963.06,0
24906050,08:09:14,08:09:14,4906,8,,,,4125.06,0
24906050,08:09:59,08:09:59,4907,9,,,,4334.58,0
24906050,08:10:48,08:10:48,4908,10,,,,4550.62,0
24906050,08:11:11,08:11:11,4909,11,,,,4656.74,0
24906050,08:11:41,08:11:41,4910,12,,,,4782.39,0
24906050,08:12:13,08:12:13,4911,13,,,,4908.41,0
24906050,08:13:43,08:13:43,4912,14,,,,5270.16,0
24906050,08:14:43,08:14:43,4913,15,,,,5445.29,0
24906050,08:15:35,08:15:35,4914,16,,,,5724.72,0
24906050,08:15:55,08:15:55,871,17,,,,5816.4,0
24906050,08:16:50,08:16:50,872,18,,,,6098.99,0
24906050,08:17:13,08:17:13,873,19,,,,6220.5,0
24906050,08:17:52,08:17:52,874,20,,,,6397.78,0
24906050,08:18:45,08:18:45,875,21,,,,6609.78,0
24906050,08:19:10,08:19:10,876,22,,,,6710.9,0
24906050,08:20:00,08:20:00,877,23,,,,6969.19,0
24906050,08:21:00,08:21:00,7368,24,,,,7273.43,
24906050,08:21:57,08:21:57,4916,25,,,,7653.73,0
24906050,08:22:24,08:22:24,4917,26,,,,7855.05,0
24906050,08:22:45,08:22:45,4918,27,,,,7997.25,0
24906050,08:23:08,08:23:08,4919,28,,,,8156.6,0
24906050,08:23:59,08:23:59,4920,29,,,,8466.8,0
24906050,08:24:36,08:24:36,4921,30,,,,8703.51,0
24906050,08:25:07,08:25:07,4922,31,,,,8941.82,0
24906050,08:25:24,08:25:24,4923,32,,,,9063.56,0
24906050,08:25:51,08:25:51,4924,33,,,,9276.99,0
24906050,08:26:18,08:26:18,4925,34,,,,9473.78,0
24906050,08:26:50,08:26:50,4926,35,,,,9651.84,0
24906050,08:27:46,08:27:46,4927,36,,,,10020.03,0
24906050,08:28:30,08:28:30,4928,37,,,,10315.5,0
24906050,08:29:24,08:29:24,4929,38,,,,10721.36,0
24906050,08:29:57,08:29:57,4930,39,,,,10952.67,0
24906050,08:30:22,08:30:22,4931,40,,,,11107.13,0
24906050,08:30:51,08:30:51,340,41,,,,11292.64,0
24906050,08:31:11,08:31:11,7749,42,,,,11493.01,0
24906050,08:33:00,08:33:00,9952,43,,1,,12346.54,
24906060,08:00:00,08:00:00,9491,1,,,1,0,
24906060,08:01:32,08:01:32,9492,2,,,,739.19,0
24906060,08:04:00,08:04:00,107,3,,,,2420.28,
24906060,08:06:34,08:06:34,4332,4,,,,3243.55,0
24906060,08:07:54,08:07:54,4903,5,,,,3670.75,0
24906060,08:08:11,08:08:11,4904,6,,,,3800,0
24906060,08:08:36,08:08:36,4905,7,,,,3963.06,0
24906060,08:09:14,08:09:14,4906,8,,,,4125.06,0
24906060,08:09:59,08:09:59,4907,9,,,,4334.58,0
24906060,08:10:48,08:10:48,4908,10,,,,4550.62,0
24906060,08:11:11,08:11:11,4909,11,,,,4656.74,0
24906060,08:11:41,08:11:41,4910,12,,,,4782.39,0
24906060,08:12:13,08:12:13,4911,13,,,,4908.41,0
24906060,08:13:43,08:13:43,4912,14,,,,5270.16,0
24906060,08:14:43,08:14:43,4913,15,,,,5445.29,0
24906060,08:15:35,08:15:35,4914,16,,,,5724.72,0
24906060,08:15:55,08:15:55,871,17,,,,5816.4,0
24906060,08:16:50,08:16:50,872,18,,,,6098.99,0
24906060,08:17:13,08:17:13,873,19,,,,6220.5,0
24906060,08:17:52,08:17:52,874,20,,,,6397.78,0
24906060,08:18:45,08:18:45,875,21,,,,6609.78,0
24906060,08:19:10,08:19:10,876,22,,,,6710.9,0
24906060,08:20:00,08:20:00,877,23,,,,6969.19,0
24906060,08:21:00,08:21:00,7368,24,,,,7273.43,
24906060,08:21:57,08:21:57,4916,25,,,,7653.73,0
24906060,08:22:24,08:22:24,4917,26,,,,7855.05,0
24906060,08:22:45,08:22:45,4918,27,,,,7997.25,0
24906060,08:23:08,08:23:08,4919,28,,,,8156.6,0
24906060,08:23:59,08:23:59,4920,29,,,,8466.8,0
24906060,08:24:36,08:24:36,4921,30,,,,8703.51,0
24906060,08:25:07,08:25:07,4922,31,,,,8941.82,0
24906060,08:25:24,08:25:24,4923,32,,,,9063.56,0
24906060,08:25:51,08:25:51,4924,33,,,,9276.99,0
24906060,08:26:18,08:26:18,4925,34,,,,9473.78,0
24906060,08:26:50,08:26:50,4926,35,,,,9651.84,0
24906060,08:27:46,08:27:46,4927,36,,,,10020.03,0
24906060,08:28:30,08:28:30,4928,37,,,,10315.5,0
24906060,08:29:24,08:29:24,4929,38,,,,10721.36,0
24906060,08:29:57,08:29:57,4930,39,,,,10952.67,0
24906060,08:30:22,08:30:22,4931,40,,,,11107.13,0
24906060,08:30:51,08:30:51,340,41,,,,11292.64,0
24906060,08:31:11,08:31:11,7749,42,,,,11493.01,0
24906060,08:33:00,08:33:00,9952,43,,1,,12346.54,
25107020,12:30:00,12:30:00,9491,1,,,1,0,
25107020,12:31:32,12:31:32,9492,2,,,,739.19,0
25107020,12:34:00,12:34:00,107,3,,,,2420.28,
25107020,12:36:16,12:36:16,4332,4,,,,3243.55,0
25107020,12:37:26,12:37:26,4903,5,,,,3670.75,0
25107020,12:37:42,12:37:42,4904,6,,,,3800,0
25107020,12:38:04,12:38:04,4905,7,,,,3963.06,0
25107020,12:38:37,12:38:37,4906,8,,,,4125.06,0
25107020,12:39:16,12:39:16,4907,9,,,,4334.58,0
25107020,12:40:00,12:40:00,4908,10,,,,4550.62,0
25107020,12:40:20,12:40:20,4909,11,,,,4656.74,0
25107020,12:40:47,12:40:47,4910,12,,,,4782.39,0
25107020,12:41:15,12:41:15,4911,13,,,,4908.41,0
25107020,12:42:34,12:42:34,4912,14,,,,5270.16,0
25107020,12:43:27,12:43:27,4913,15,,,,5445.29,0
25107020,12:44:13,12:44:13,4914,16,,,,5724.72,0
25107020,12:44:31,12:44:31,871,17,,,,5816.4,0
25107020,12:45:19,12:45:19,872,18,,,,6098.99,0
25107020,12:45:39,12:45:39,873,19,,,,6220.5,0
25107020,12:46:14,12:46:14,874,20,,,,6397.78,0
25107020,12:47:01,12:47:01,875,21,,,,6609.78,0
25107020,12:47:23,12:47:23,876,22,,,,6710.9,0
25107020,12:48:07,12:48:07,877,23,,,,6969.19,0
25107020,12:49:00,12:49:00,7368,24,,,,7273.43,
25107020,12:49:48,12:49:48,4916,25,,,,7653.73,0
25107020,12:50:10,12:50:10,4917,26,,,,7855.05,0
25107020,12:50:27,12:50:27,4918,27,,,,7997.25,0
25107020,12:50:47,12:50:47,4919,28,,,,8156.6,0
25107020,12:51:29,12:51:29,4920,29,,,,8466.8,0
25107020,12:52:00,12:52:00,4921,30,,,,8703.51,0
25107020,12:52:26,12:52:26,4922,31,,,,8941.82,0
25107020,12:52:40,12:52:40,4923,32,,,,9063.56,0
25107020,12:53:02,12:53:02,4924,33,,,,9276.99,0
25107020,12:53:25,12:53:25,4925,34,,,,9473.78,0
25107020,12:53:52,12:53:52,4926,35,,,,9651.84,0
25107020,12:54:38,12:54:38,4927,36,,,,10020.03,0
25107020,12:55:15,12:55:15,4928,37,,,,10315.5,0
25107020,12:56:00,12:56:00,4929,38,,,,10721.36,0
25107020,12:56:27,12:56:27,4930,39,,,,10952.67,0
25107020,12:56:48,12:56:48,4931,40,,,,11107.13,0
25107020,12:57:12,12:57:12,340,41,,,,11292.64,0
25107020,12:57:29,12:57:29,7749,42,,,,11493.01,0
25107020,12:59:00,12:59:00,9952,43,,1,,12346.54,
25107030,12:30:00,12:30:00,9491,1,,,1,0,
25107030,12:31:32,12:31:32,9492,2,,,,739.19,0
25107030,12:34:00,12:34:00,107,3,,,,2420.28,
25107030,12:36:16,12:36:16,4332,4,,,,3243.55,0
25107030,12:37:26,12:37:26,4903,5,,,,3670.75,0
25107030,12:37:42,12:37:42,4904,6,,,,3800,0
25107030,12:38:04,12:38:04,4905,7,,,,3963.06,0
25107030,12:38:37,12:38:37,4906,8,,,,4125.06,0
25107030,12:39:16,12:39:16,4907,9,,,,4334.58,0
25107030,12:40:00,12:40:00,4908,10,,,,4550.62,0
25107030,12:40:20,12:40:20,4909,11,,,,4656.74,0
25107030,12:40:47,12:40:47,4910,12,,,,4782.39,0
25107030,12:41:15,12:41:15,4911,13,,,,4908.41,0
25107030,12:42:34,12:42:34,4912,14,,,,5270.16,0
25107030,12:43:27,12:43:27,4913,15,,,,5445.29,0
25107030,12:44:13,12:44:13,4914,16,,,,5724.72,0
25107030,12:44:31,12:44:31,871,17,,,,5816.4,0
25107030,12:45:19,12:45:19,872,18,,,,6098.99,0
25107030,12:45:39,12:45:39,873,19,,,,6220.5,0
25107030,12:46:14,12:46:14,874,20,,,,6397.78,0
25107030,12:47:01,12:47:01,875,21,,,,6609.78,0
25107030,12:47:23,12:47:23,876,22,,,,6710.9,0
25107030,12:48:07,12:48:07,877,23,,,,6969.19,0
25107030,12:49:00,12:49:00,7368,24,,,,7273.43,
25107030,12:49:48,12:49:48,4916,25,,,,7653.73,0
25107030,12:50:10,12:50:10,4917,26,,,,7855.05,0
25107030,12:50:27,12:50:27,4918,27,,,,7997.25,0
25107030,12:50:47,12:50:47,4919,28,,,,8156.6,0
25107030,12:51:29,12:51:29,4920,29,,,,8466.8,0
25107030,12:52:00,12:52:00,4921,30,,,,8703.51,0
25107030,12:52:26,12:52:26,4922,31,,,,8941.82,0
25107030,12:52:40,12:52:40,4923,32,,,,9063.56,0
25107030,12:53:02,12:53:02,4924,33,,,,9276.99,0
25107030,12:53:25,12:53:25,4925,34,,,,9473.78,0
25107030,12:53:52,12:53:52,4926,35,,,,9651.84,0
25107030,12:54:38,12:54:38,4927,36,,,,10020.03,0
25107030,12:55:15,12:55:15,4928,37,,,,10315.5,0
25107030,12:56:00,12:56:00,4929,38,,,,10721.36,0
25107030,12:56:27,12:56:27,4930,39,,,,10952.67,0
25107030,12:56:48,12:56:48,4931,40,,,,11107.13,0
25107030,12:57:12,12:57:12,340,41,,,,11292.64,0
25107030,12:57:29,12:57:29,7749,42,,,,11493.01,0
25107030,12:59:00,12:59:00,9952,43,,1,,12346.54,
25107040,12:30:00,12:30:00,9491,1,,,1,0,
25107040,12:31:32,12:31:32,9492,2,,,,739.19,0
25107040,12:34:00,12:34:00,107,3,,,,2420.28,
25107040,12:36:16,12:36:16,4332,4,,,,3243.55,0
25107040,12:37:26,12:37:26,4903,5,,,,3670.75,0
25107040,12:37:42,12:37:42,4904,6,,,,3800,0
25107040,12:38:04,12:38:04,4905,7,,,,3963.06,0
25107040,12:38:37,12:38:37,4906,8,,,,4125.06,0
25107040,12:39:16,12:39:16,4907,9,,,,4334.58,0
25107040,12:40:00,12:40:00,4908,10,,,,4550.62,0
25107040,12:40:20,12:40:20,4909,11,,,,4656.74,0
25107040,12:40:47,12:40:47,4910,12,,,,4782.39,0
25107040,12:41:15,12:41:15,4911,13,,,,4908.41,0
25107040,12:42:34,12:42:34,4912,14,,,,5270.16,0
25107040,12:43:27,12:43:27,4913,15,,,,5445.29,0
25107040,12:44:13,12:44:13,4914,16,,,,5724.72,0
25107040,12:44:31,12:44:31,871,17,,,,5816.4,0
25107040,12:45:19,12:45:19,872,18,,,,6098.99,0
25107040,12:45:39,12:45:39,873,19,,,,6220.5,0
25107040,12:46:14,12:46:14,874,20,,,,6397.78,0
25107040,12:47:01,12:47:01,875,21,,,,6609.78,0
25107040,12:47:23,12:47:23,876,22,,,,6710.9,0
25107040,12:48:07,12:48:07,877,23,,,,6969.19,0
25107040,12:49:00,12:49:00,7368,24,,,,7273.43,
25107040,12:49:48,12:49:48,4916,25,,,,7653.73,0
25107040,12:50:10,12:50:10,4917,26,,,,7855.05,0
25107040,12:50:27,12:50:27,4918,27,,,,7997.25,0
25107040,12:50:47,12:50:47,4919,28,,,,8156.6,0
25107040,12:51:29,12:51:29,4920,29,,,,8466.8,0
25107040,12:52:00,12:52:00,4921,30,,,,8703.51,0
25107040,12:52:26,12:52:26,4922,31,,,,8941.82,0
25107040,12:52:40,12:52:40,4923,32,,,,9063.56,0
25107040,12:53:02,12:53:02,4924,33,,,,9276.99,0
25107040,12:53:25,12:53:25,4925,34,,,,9473.78,0
25107040,12:53:52,12:53:52,4926,35,,,,9651.84,0
25107040,12:54:38,12:54:38,4927,36,,,,10020.03,0
25107040,12:55:15,12:55:15,4928,37,,,,10315.5,0
25107040,12:56:00,12:56:00,4929,38,,,,10721.36,0
25107040,12:56:27,12:56:27,4930,39,,,,10952.67,0
25107040,12:56:48,12:56:48,4931,40,,,,11107.13,0
25107040,12:57:12,12:57:12,340,41,,,,11292.64,0
25107040,12:57:29,12:57:29,7749,42,,,,11493.01,0
25107040,12:59:00,12:59:00,9952,43,,1,,12346.54,
25107050,12:30:00,12:30:00,9491,1,,,1,0,
25107050,12:31:32,12:31:32,9492,2,,,,739.19,0
25107050,12:34:00,12:34:00,107,3,,,,2420.28,
25107050,12:36:16,12:36:16,4332,4,,,,3243.55,0
25107050,12:37:26,12:37:26,4903,5,,,,3670.75,0
25107050,12:37:42,12:37:42,4904,6,,,,3800,0
25107050,12:38:04,12:38:04,4905,7,,,,3963.06,0
25107050,12:38:37,12:38:37,4906,8,,,,4125.06,0
25107050,12:39:16,12:39:16,4907,9,,,,4334.58,0
25107050,12:40:00,12:40:00,4908,10,,,,4550.62,0
25107050,12:40:20,12:40:20,4909,11,,,,4656.74,0
25107050,12:40:47,12:40:47,4910,12,,,,4782.39,0
25107050,12:41:15,12:41:15,4911,13,,,,4908.41,0
25107050,12:42:34,12:42:34,4912,14,,,,5270.16,0
25107050,12:43:27,12:43:27,4913,15,,,,5445.29,0
25107050,12:44:13,12:44:13,4914,16,,,,5724.72,0
25107050,12:44:31,12:44:31,871,17,,,,5816.4,0
25107050,12:45:19,12:45:19,872,18,,,,6098.99,0
25107050,12:45:39,12:45:39,873,19,,,,6220.5,0
25107050,12:46:14,12:46:14,874,20,,,,6397.78,0
25107050,12:47:01,12:47:01,875,21,,,,6609.78,0
25107050,12:47:23,12:47:23,876,22,,,,6710.9,0
25107050,12:48:07,12:48:07,877,23,,,,6969.19,0
25107050,12:49:00,12:49:00,7368,24,,,,7273.43,
25107050,12:49:48,12:49:48,4916,25,,,,7653.73,0
25107050,12:50:10,12:50:10,4917,26,,,,7855.05,0
25107050,12:50:27,12:50:27,4918,27,,,,7997.25,0
25107050,12:50:47,12:50:47,4919,28,,,,8156.6,0
25107050,12:51:29,12:51:29,4920,29,,,,8466.8,0
25107050,12:52:00,12:52:00,4921,30,,,,8703.51,0
25107050,12:52:26,12:52:26,4922,31,,,,8941.82,0
25107050,12:52:40,12:52:40,4923,32,,,,9063.56,0
25107050,12:53:02,12:53:02,4924,33,,,,9276.99,0
25107050,12:53:25,12:53:25,4925,34,,,,9473.78,0
25107050,12:53:52,12:53:52,4926,35,,,,9651.84,0
25107050,12:54:38,12:54:38,4927,36,,,,10020.03,0
25107050,12:55:15,12:55:15,4928,37,,,,10315.5,0
25107050,12:56:00,12:56:00,4929,38,,,,10721.36,0
25107050,12:56:27,12:56:27,4930,39,,,,10952.67,0
25107050,12:56:48,12:56:48,4931,40,,,,11107.13,0
25107050,12:57:12,12:57:12,340,41,,,,11292.64,0
25107050,12:57:29,12:57:29,7749,42,,,,11493.01,0
25107050,12:59:00,12:59:00,9952,43,,1,,12346.54,
25107060,12:30:00,12:30:00,9491,1,,,1,0,
25107060,12:31:32,12:31:32,9492,2,,,,739.19,0
25107060,12:34:00,12:34:00,107,3,,,,2420.28,
25107060,12:36:16,12:36:16,4332,4,,,,3243.55,0
25107060,12:37:26,12:37:26,4903,5,,,,3670.75,0
25107060,12:37:42,12:37:42,4904,6,,,,3800,0
25107060,12:38:04,12:38:04,4905,7,,,,3963.06,0
25107060,12:38:37,12:38:37,4906,8,,,,4125.06,0
25107060,12:39:16,12:39:16,4907,9,,,,4334.58,0
25107060,12:40:00,12:40:00,4908,10,,,,4550.62,0
25107060,12:40:20,12:40:20,4909,11,,,,4656.74,0
25107060,12:40:47,12:40:47,4910,12,,,,4782.39,0
25107060,12:41:15,12:41:15,4911,13,,,,4908.41,0
25107060,12:42:34,12:42:34,4912,14,,,,5270.16,0
25107060,12:43:27,12:43:27,4913,15,,,,5445.29,0
25107060,12:44:13,12:44:13,4914,16,,,,5724.72,0
25107060,12:44:31,12:44:31,871,17,,,,5816.4,0
25107060,12:45:19,12:45:19,872,18,,,,6098.99,0
25107060,12:45:39,12:45:39,873,19,,,,6220.5,0
25107060,12:46:14,12:46:14,874,20,,,,6397.78,0
25107060,12:47:01,12:47:01,875,21,,,,6609.78,0
25107060,12:47:23,12:47:23,876,22,,,,6710.9,0
25107060,12:48:07,12:48:07,877,23,,,,6969.19,0
25107060,12:49:00,12:49:00,7368,24,,,,7273.43,
25107060,12:49:48,12:49:48,4916,25,,,,7653.73,0
25107060,12:50:10,12:50:10,4917,26,,,,7855.05,0
25107060,12:50:27,12:50:27,4918,27,,,,7997.25,0
25107060,12:50:47,12:50:47,4919,28,,,,8156.6,0
25107060,12:51:29,12:51:29,4920,29,,,,8466.8,0
25107060,12:52:00,12:52:00,4921,30,,,,8703.51,0
25107060,12:52:26,12:52:26,4922,31,,,,8941.82,0
25107060,12:52:40,12:52:40,4923,32,,,,9063.56,0
25107060,12:53:02,12:53:02,4924,33,,,,9276.99,0
25107060,12:53:25,12:53:25,4925,34,,,,9473.78,0
25107060,12:53:52,12:53:52,4926,35,,,,9651.84,0
25107060,12:54:38,12:54:38,4927,36,,,,10020.03,0
25107060,12:55:15,12:55:15,4928,37,,,,10315.5,0
25107060,12:56:00,12:56:00,4929,38,,,,10721.36,0
25107060,12:56:27,12:56:27,4930,39,,,,10952.67,0
25107060,12:56:48,12:56:48,4931,40,,,,11107.13,0
25107060,12:57:12,12:57:12,340,41,,,,11292.64,0
25107060,12:57:29,12:57:29,7749,42,,,,11493.01,0
25107060,12:59:00,12:59:00,9952,43,,1,,12346.54,
25221070,10:39:00,10:39:00,9491,1,,,1,0,
25221070,10:40:55,10:40:55,9492,2,,,,739.19,0
25221070,10:44:00,10:44:00,107,3,,,,2420.28,
25221070,10:45:40,10:45:40,4332,4,,,,3243.55,0
25221070,10:46:31,10:46:31,4903,5,,,,3670.75,0
25221070,10:46:42,10:46:42,4904,6,,,,3800,0
25221070,10:46:59,10:46:59,4905,7,,,,3963.06,0
25221070,10:47:23,10:47:23,4906,8,,,,4125.06,0
25221070,10:47:52,10:47:52,4907,9,,,,4334.58,0
25221070,10:48:24,10:48:24,4908,10,,,,4550.62,0
25221070,10:48:39,10:48:39,4909,11,,,,4656.74,0
25221070,10:48:58,10:48:58,4910,12,,,,4782.39,0
25221070,10:49:19,10:49:19,4911,13,,,,4908.41,0
25221070,10:50:17,10:50:17,4912,14,,,,5270.16,0
25221070,10:50:56,10:50:56,4913,15,,,,5445.29,0
25221070,10:51:30,10:51:30,4914,16,,,,5724.72,0
25221070,10:51:43,10:51:43,871,17,,,,5816.4,0
25221070,10:52:18,10:52:18,872,18,,,,6098.99,0
25221070,10:52:33,10:52:33,873,19,,,,6220.5,0
25221070,10:52:58,10:52:58,874,20,,,,6397.78,0
25221070,10:53:32,10:53:32,875,21,,,,6609.78,0
25221070,10:53:48,10:53:48,876,22,,,,6710.9,0
25221070,10:54:21,10:54:21,877,23,,,,6969.19,0
25221070,10:55:00,10:55:00,7368,24,,,,7273.43,
25221070,10:56:07,10:56:07,4916,25,,,,7653.73,0
25221070,10:56:38,10:56:38,4917,26,,,,7855.05,0
25221070,10:57:02,10:57:02,4918,27,,,,7997.25,0
25221070,10:57:30,10:57:30,4919,28,,,,8156.6,0
25221070,10:58:29,10:58:29,4920,29,,,,8466.8,0
25221070,10:59:12,10:59:12,4921,30,,,,8703.51,0
25221070,10:59:48,10:59:48,4922,31,,,,8941.82,0
25221070,11:00:08,11:00:08,4923,32,,,,9063.56,0
25221070,11:00:39,11:00:39,4924,33,,,,9276.99,0
25221070,11:01:11,11:01:11,4925,34,,,,9473.78,0
25221070,11:01:49,11:01:49,4926,35,,,,9651.84,0
25221070,11:02:54,11:02:54,4927,36,,,,10020.03,0
25221070,11:03:45,11:03:45,4928,37,,,,10315.5,0
25221070,11:04:48,11:04:48,4929,38,,,,10721.36,0
25221070,11:05:26,11:05:26,4930,39,,,,10952.67,0
25221070,11:05:56,11:05:56,4931,40,,,,11107.13,0
25221070,11:06:29,11:06:29,340,41,,,,11292.64,0
25221070,11:06:53,11:06:53,7749,42,,,,11493.01,0
25221070,11:09:00,11:09:00,9952,43,,1,,12346.54,
25265080,14:56:00,14:56:00,9491,1,,,1,0,
25265080,14:57:55,14:57:55,9492,2,,,,739.19,0
25265080,15:01:00,15:01:00,107,3,,,,2420.28,
25265080,15:02:49,15:02:49,4332,4,,,,3243.55,0
25265080,15:03:45,15:03:45,4903,5,,,,3670.75,0
25265080,15:03:57,15:03:57,4904,6,,,,3800,0
25265080,15:04:15,15:04:15,4905,7,,,,3963.06,0
25265080,15:04:41,15:04:41,4906,8,,,,4125.06,0
25265080,15:05:13,15:05:13,4907,9,,,,4334.58,0
25265080,15:05:48,15:05:48,4908,10,,,,4550.62,0
25265080,15:06:04,15:06:04,4909,11,,,,4656.74,0
25265080,15:06:25,15:06:25,4910,12,,,,4782.39,0
25265080,15:06:48,15:06:48,4911,13,,,,4908.41,0
25265080,15:07:51,15:07:51,4912,14,,,,5270.16,0
25265080,15:08:34,15:08:34,4913,15,,,,5445.29,0
25265080,15:09:11,15:09:11,4914,16,,,,5724.72,0
25265080,15:09:25,15:09:25,871,17,,,,5816.4,0
25265080,15:10:03,15:10:03,872,18,,,,6098.99,0
25265080,15:10:19,15:10:19,873,19,,,,6220.5,0
25265080,15:10:47,15:10:47,874,20,,,,6397.78,0
25265080,15:11:24,15:11:24,875,21,,,,6609.78,0
25265080,15:11:42,15:11:42,876,22,,,,6710.9,0
25265080,15:12:17,15:12:17,877,23,,,,6969.19,0
25265080,15:13:00,15:13:00,7368,24,,,,7273.43,
25265080,15:14:07,15:14:07,4916,25,,,,7653.73,0
25265080,15:14:38,15:14:38,4917,26,,,,7855.05,0
25265080,15:15:02,15:15:02,4918,27,,,,7997.25,0
25265080,15:15:30,15:15:30,4919,28,,,,8156.6,0
25265080,15:16:29,15:16:29,4920,29,,,,8466.8,0
25265080,15:17:12,15:17:12,4921,30,,,,8703.51,0
25265080,15:17:48,15:17:48,4922,31,,,,8941.82,0
25265080,15:18:08,15:18:08,4923,32,,,,9063.56,0
25265080,15:18:39,15:18:39,4924,33,,,,9276.99,0
25265080,15:19:11,15:19:11,4925,34,,,,9473.78,0
25265080,15:19:49,15:19:49,4926,35,,,,9651.84,0
25265080,15:20:54,15:20:54,4927,36,,,,10020.03,0
25265080,15:21:45,15:21:45,4928,37,,,,10315.5,0
25265080,15:22:48,15:22:48,4929,38,,,,10721.36,0
25265080,15:23:26,15:23:26,4930,39,,,,10952.67,0
25265080,15:23:56,15:23:56,4931,40,,,,11107.13,0
25265080,15:24:29,15:24:29,340,41,,,,11292.64,0
25265080,15:24:53,15:24:53,7749,42,,,,11493.01,0
25265080,15:27:00,15:27:00,9952,43,,1,,12346.54,
25265100,14:56:00,14:56:00,9491,1,,,1,0,
25265100,14:57:55,14:57:55,9492,2,,,,739.19,0
25265100,15:01:00,15:01:00,107,3,,,,2420.28,
25265100,15:02:49,15:02:49,4332,4,,,,3243.55,0
25265100,15:03:45,15:03:45,4903,5,,,,3670.75,0
25265100,15:03:57,15:03:57,4904,6,,,,3800,0
25265100,15:04:15,15:04:15,4905,7,,,,3963.06,0
25265100,15:04:41,15:04:41,4906,8,,,,4125.06,0
25265100,15:05:13,15:05:13,4907,9,,,,4334.58,0
25265100,15:05:48,15:05:48,4908,10,,,,4550.62,0
25265100,15:06:04,15:06:04,4909,11,,,,4656.74,0
25265100,15:06:25,15:06:25,4910,12,,,,4782.39,0
25265100,15:06:48,15:06:48,4911,13,,,,4908.41,0
25265100,15:07:51,15:07:51,4912,14,,,,5270.16,0
25265100,15:08:34,15:08:34,4913,15,,,,5445.29,0
25265100,15:09:11,15:09:11,4914,16,,,,5724.72,0
25265100,15:09:25,15:09:25,871,17,,,,5816.4,0
25265100,15:10:03,15:10:03,872,18,,,,6098.99,0
25265100,15:10:19,15:10:19,873,19,,,,6220.5,0
25265100,15:10:47,15:10:47,874,20,,,,6397.78,0
25265100,15:11:24,15:11:24,875,21,,,,6609.78,0
25265100,15:11:42,15:11:42,876,22,,,,6710.9,0
25265100,15:12:17,15:12:17,877,23,,,,6969.19,0
25265100,15:13:00,15:13:00,7368,24,,,,7273.43,
25265100,15:14:07,15:14:07,4916,25,,,,7653.73,0
25265100,15:14:38,15:14:38,4917,26,,,,7855.05,0
25265100,15:15:02,15:15:02,4918,27,,,,7997.25,0
25265100,15:15:30,15:15:30,4919,28,,,,8156.6,0
25265100,15:16:29,15:16:29,4920,29,,,,8466.8,0
25265100,15:17:12,15:17:12,4921,30,,,,8703.51,0
25265100,15:17:48,15:17:48,4922,31,,,,8941.82,0
25265100,15:18:08,15:18:08,4923,32,,,,9063.56,0
25265100,15:18:39,15:18:39,4924,33,,,,9276.99,0
25265100,15:19:11,15:19:11,4925,34,,,,9473.78,0
25265100,15:19:49,15:19:49,4926,35,,,,9651.84,0
25265100,15:20:54,15:20:54,4927,36,,,,10020.03,0
25265100,15:21:45,15:21:45,4928,37,,,,10315.5,0
25265100,15:22:48,15:22:48,4929,38,,,,10721.36,0
25265100,15:23:26,15:23:26,4930,39,,,,10952.67,0
25265100,15:23:56,15:23:56,4931,40,,,,11107.13,0
25265100,15:24:29,15:24:29,340,41,,,,11292.64,0
25265100,15:24:53,15:24:53,7749,42,,,,11493.01,0
25265100,15:27:00,15:27:00,9952,43,,1,,12346.54,
25265110,14:56:00,14:56:00,9491,1,,,1,0,
25265110,14:57:55,14:57:55,9492,2,,,,739.19,0
25265110,15:01:00,15:01:00,107,3,,,,2420.28,
25265110,15:02:49,15:02:49,4332,4,,,,3243.55,0
25265110,15:03:45,15:03:45,4903,5,,,,3670.75,0
25265110,15:03:57,15:03:57,4904,6,,,,3800,0
25265110,15:04:15,15:04:15,4905,7,,,,3963.06,0
25265110,15:04:41,15:04:41,4906,8,,,,4125.06,0
25265110,15:05:13,15:05:13,4907,9,,,,4334.58,0
25265110,15:05:48,15:05:48,4908,10,,,,4550.62,0
25265110,15:06:04,15:06:04,4909,11,,,,4656.74,0
25265110,15:06:25,15:06:25,4910,12,,,,4782.39,0
25265110,15:06:48,15:06:48,4911,13,,,,4908.41,0
25265110,15:07:51,15:07:51,4912,14,,,,5270.16,0
25265110,15:08:34,15:08:34,4913,15,,,,5445.29,0
25265110,15:09:11,15:09:11,4914,16,,,,5724.72,0
25265110,15:09:25,15:09:25,871,17,,,,5816.4,0
25265110,15:10:03,15:10:03,872,18,,,,6098.99,0
25265110,15:10:19,15:10:19,873,19,,,,6220.5,0
25265110,15:10:47,15:10:47,874,20,,,,6397.78,0
25265110,15:11:24,15:11:24,875,21,,,,6609.78,0
25265110,15:11:42,15:11:42,876,22,,,,6710.9,0
25265110,15:12:17,15:12:17,877,23,,,,6969.19,0
25265110,15:13:00,15:13:00,7368,24,,,,7273.43,
25265110,15:14:07,15:14:07,4916,25,,,,7653.73,0
25265110,15:14:38,15:14:38,4917,26,,,,7855.05,0
25265110,15:15:02,15:15:02,4918,27,,,,7997.25,0
25265110,15:15:30,15:15:30,4919,28,,,,8156.6,0
25265110,15:16:29,15:16:29,4920,29,,,,8466.8,0
25265110,15:17:12,15:17:12,4921,30,,,,8703.51,0
25265110,15:17:48,15:17:48,4922,31,,,,8941.82,0
25265110,15:18:08,15:18:08,4923,32,,,,9063.56,0
25265110,15:18:39,15:18:39,4924,33,,,,9276.99,0
25265110,15:19:11,15:19:11,4925,34,,,,9473.78,0
25265110,15:19:49,15:19:49,4926,35,,,,9651.84,0
25265110,15:20:54,15:20:54,4927,36,,,,10020.03,0
25265110,15:21:45,15:21:45,4928,37,,,,10315.5,0
25265110,15:22:48,15:22:48,4929,38,,,,10721.36,0
25265110,15:23:26,15:23:26,4930,39,,,,10952.67,0
25265110,15:23:56,15:23:56,4931,40,,,,11107.13,0
25265110,15:24:29,15:24:29,340,41,,,,11292.64,0
25265110,15:24:53,15:24:53,7749,42,,,,11493.01,0
25265110,15:27:00,15:27:00,9952,43,,1,,12346.54,
25359070,14:39:00,14:39:00,9491,1,,,1,0,
25359070,14:40:55,14:40:55,9492,2,,,,739.19,0
25359070,14:44:00,14:44:00,107,3,,,,2420.28,
25359070,14:45:49,14:45:49,4332,4,,,,3243.55,0
25359070,14:46:45,14:46:45,4903,5,,,,3670.75,0
25359070,14:46:57,14:46:57,4904,6,,,,3800,0
25359070,14:47:15,14:47:15,4905,7,,,,3963.06,0
25359070,14:47:41,14:47:41,4906,8,,,,4125.06,0
25359070,14:48:13,14:48:13,4907,9,,,,4334.58,0
25359070,14:48:48,14:48:48,4908,10,,,,4550.62,0
25359070,14:49:04,14:49:04,4909,11,,,,4656.74,0
25359070,14:49:25,14:49:25,4910,12,,,,4782.39,0
25359070,14:49:48,14:49:48,4911,13,,,,4908.41,0
25359070,14:50:51,14:50:51,4912,14,,,,5270.16,0
25359070,14:51:34,14:51:34,4913,15,,,,5445.29,0
25359070,14:52:11,14:52:11,4914,16,,,,5724.72,0
25359070,14:52:25,14:52:25,871,17,,,,5816.4,0
25359070,14:53:03,14:53:03,872,18,,,,6098.99,0
25359070,14:53:19,14:53:19,873,19,,,,6220.5,0
25359070,14:53:47,14:53:47,874,20,,,,6397.78,0
25359070,14:54:24,14:54:24,875,21,,,,6609.78,0
25359070,14:54:42,14:54:42,876,22,,,,6710.9,0
25359070,14:55:17,14:55:17,877,23,,,,6969.19,0
25359070,14:56:00,14:56:00,7368,24,,,,7273.43,
25359070,14:57:07,14:57:07,4916,25,,,,7653.73,0
25359070,14:57:38,14:57:38,4917,26,,,,7855.05,0
25359070,14:58:02,14:58:02,4918,27,,,,7997.25,0
25359070,14:58:30,14:58:30,4919,28,,,,8156.6,0
25359070,14:59:29,14:59:29,4920,29,,,,8466.8,0
25359070,15:00:12,15:00:12,4921,30,,,,8703.51,0
25359070,15:00:48,15:00:48,4922,31,,,,8941.82,0
25359070,15:01:08,15:01:08,4923,32,,,,9063.56,0
25359070,15:01:39,15:01:39,4924,33,,,,9276.99,0
25359070,15:02:11,15:02:11,4925,34,,,,9473.78,0
25359070,15:02:49,15:02:49,4926,35,,,,9651.84,0
25359070,15:03:54,15:03:54,4927,36,,,,10020.03,0
25359070,15:04:45,15:04:45,4928,37,,,,10315.5,0
25359070,15:05:48,15:05:48,4929,38,,,,10721.36,0
25359070,15:06:26,15:06:26,4930,39,,,,10952.67,0
25359070,15:06:56,15:06:56,4931,40,,,,11107.13,0
25359070,15:07:29,15:07:29,340,41,,,,11292.64,0
25359070,15:07:53,15:07:53,7749,42,,,,11493.01,0
25359070,15:10:00,15:10:00,9952,43,,1,,12346.54,
25422020,15:45:00,15:45:00,9491,1,,,1,0,
25422020,15:46:32,15:46:32,9492,2,,,,739.19,0
25422020,15:49:00,15:49:00,107,3,,,,2420.28,
25422020,15:51:43,15:51:43,4332,4,,,,3243.55,0
25422020,15:53:08,15:53:08,4903,5,,,,3670.75,0
25422020,15:53:26,15:53:26,4904,6,,,,3800,0
25422020,15:53:53,15:53:53,4905,7,,,,3963.06,0
25422020,15:54:32,15:54:32,4906,8,,,,4125.06,0
25422020,15:55:20,15:55:20,4907,9,,,,4334.58,0
25422020,15:56:13,15:56:13,4908,10,,,,4550.62,0
25422020,15:56:36,15:56:36,4909,11,,,,4656.74,0
25422020,15:57:08,15:57:08,4910,12,,,,4782.39,0
25422020,15:57:42,15:57:42,4911,13,,,,4908.41,0
25422020,15:59:17,15:59:17,4912,14,,,,5270.16,0
25422020,16:00:21,16:00:21,4913,15,,,,5445.29,0
25422020,16:01:16,16:01:16,4914,16,,,,5724.72,0
25422020,16:01:37,16:01:37,871,17,,,,5816.4,0
25422020,16:02:35,16:02:35,872,18,,,,6098.99,0
25422020,16:02:59,16:02:59,873,19,,,,6220.5,0
25422020,16:03:41,16:03:41,874,20,,,,6397.78,0
25422020,16:04:37,16:04:37,875,21,,,,6609.78,0
25422020,16:05:03,16:05:03,876,22,,,,6710.9,0
25422020,16:05:56,16:05:56,877,23,,,,6969.19,0
25422020,16:07:00,16:07:00,7368,24,,,,7273.43,
25422020,16:07:57,16:07:57,4916,25,,,,7653.73,0
25422020,16:08:24,16:08:24,4917,26,,,,7855.05,0
25422020,16:08:45,16:08:45,4918,27,,,,7997.25,0
25422020,16:09:08,16:09:08,4919,28,,,,8156.6,0
25422020,16:09:59,16:09:59,4920,29,,,,8466.8,0
25422020,16:10:36,16:10:36,4921,30,,,,8703.51,0
25422020,16:11:07,16:11:07,4922,31,,,,8941.82,0
25422020,16:11:24,16:11:24,4923,32,,,,9063.56,0
25422020,16:11:51,16:11:51,4924,33,,,,9276.99,0
25422020,16:12:18,16:12:18,4925,34,,,,9473.78,0
25422020,16:12:50,16:12:50,4926,35,,,,9651.84,0
25422020,16:13:46,16:13:46,4927,36,,,,10020.03,0
25422020,16:14:30,16:14:30,4928,37,,,,10315.5,0
25422020,16:15:24,16:15:24,4929,38,,,,10721.36,0
25422020,16:15:57,16:15:57,4930,39,,,,10952.67,0
25422020,16:16:22,16:16:22,4931,40,,,,11107.13,0
25422020,16:16:51,16:16:51,340,41,,,,11292.64,0
25422020,16:17:11,16:17:11,7749,42,,,,11493.01,0
25422020,16:19:00,16:19:00,9952,43,,1,,12346.54,
25422030,15:45:00,15:45:00,9491,1,,,1,0,
25422030,15:46:32,15:46:32,9492,2,,,,739.19,0
25422030,15:49:00,15:49:00,107,3,,,,2420.28,
25422030,15:51:43,15:51:43,4332,4,,,,3243.55,0
25422030,15:53:08,15:53:08,4903,5,,,,3670.75,0
25422030,15:53:26,15:53:26,4904,6,,,,3800,0
25422030,15:53:53,15:53:53,4905,7,,,,3963.06,0
25422030,15:54:32,15:54:32,4906,8,,,,4125.06,0
25422030,15:55:20,15:55:20,4907,9,,,,4334.58,0
25422030,15:56:13,15:56:13,4908,10,,,,4550.62,0
25422030,15:56:36,15:56:36,4909,11,,,,4656.74,0
25422030,15:57:08,15:57:08,4910,12,,,,4782.39,0
25422030,15:57:42,15:57:42,4911,13,,,,4908.41,0
25422030,15:59:17,15:59:17,4912,14,,,,5270.16,0
25422030,16:00:21,16:00:21,4913,15,,,,5445.29,0
25422030,16:01:16,16:01:16,4914,16,,,,5724.72,0
25422030,16:01:37,16:01:37,871,17,,,,5816.4,0
25422030,16:02:35,16:02:35,872,18,,,,6098.99,0
25422030,16:02:59,16:02:59,873,19,,,,6220.5,0
25422030,16:03:41,16:03:41,874,20,,,,6397.78,0
25422030,16:04:37,16:04:37,875,21,,,,6609.78,0
25422030,16:05:03,16:05:03,876,22,,,,6710.9,0
25422030,16:05:56,16:05:56,877,23,,,,6969.19,0
25422030,16:07:00,16:07:00,7368,24,,,,7273.43,
25422030,16:07:57,16:07:57,4916,25,,,,7653.73,0
25422030,16:08:24,16:08:24,4917,26,,,,7855.05,0
25422030,16:08:45,16:08:45,4918,27,,,,7997.25,0
25422030,16:09:08,16:09:08,4919,28,,,,8156.6,0
25422030,16:09:59,16:09:59,4920,29,,,,8466.8,0
25422030,16:10:36,16:10:36,4921,30,,,,8703.51,0
25422030,16:11:07,16:11:07,4922,31,,,,8941.82,0
25422030,16:11:24,16:11:24,4923,32,,,,9063.56,0
25422030,16:11:51,16:11:51,4924,33,,,,9276.99,0
25422030,16:12:18,16:12:18,4925,34,,,,9473.78,0
25422030,16:12:50,16:12:50,4926,35,,,,9651.84,0
25422030,16:13:46,16:13:46,4927,36,,,,10020.03,0
25422030,16:14:30,16:14:30,4928,37,,,,10315.5,0
25422030,16:15:24,16:15:24,4929,38,,,,10721.36,0
25422030,16:15:57,16:15:57,4930,39,,,,10952.67,0
25422030,16:16:22,16:16:22,4931,40,,,,11107.13,0
25422030,16:16:51,16:16:51,340,41,,,,11292.64,0
25422030,16:17:11,16:17:11,7749,42,,,,11493.01,0
25422030,16:19:00,16:19:00,9952,43,,1,,12346.54,
25422040,15:45:00,15:45:00,9491,1,,,1,0,
25422040,15:46:32,15:46:32,9492,2,,,,739.19,0
25422040,15:49:00,15:49:00,107,3,,,,2420.28,
25422040,15:51:43,15:51:43,4332,4,,,,3243.55,0
25422040,15:53:08,15:53:08,4903,5,,,,3670.75,0
25422040,15:53:26,15:53:26,4904,6,,,,3800,0
25422040,15:53:53,15:53:53,4905,7,,,,3963.06,0
25422040,15:54:32,15:54:32,4906,8,,,,4125.06,0
25422040,15:55:20,15:55:20,4907,9,,,,4334.58,0
25422040,15:56:13,15:56:13,4908,10,,,,4550.62,0
25422040,15:56:36,15:56:36,4909,11,,,,4656.74,0
25422040,15:57:08,15:57:08,4910,12,,,,4782.39,0
25422040,15:57:42,15:57:42,4911,13,,,,4908.41,0
25422040,15:59:17,15:59:17,4912,14,,,,5270.16,0
25422040,16:00:21,16:00:21,4913,15,,,,5445.29,0
25422040,16:01:16,16:01:16,4914,16,,,,5724.72,0
25422040,16:01:37,16:01:37,871,17,,,,5816.4,0
25422040,16:02:35,16:02:35,872,18,,,,6098.99,0
25422040,16:02:59,16:02:59,873,19,,,,6220.5,0
25422040,16:03:41,16:03:41,874,20,,,,6397.78,0
25422040,16:04:37,16:04:37,875,21,,,,6609.78,0
25422040,16:05:03,16:05:03,876,22,,,,6710.9,0
25422040,16:05:56,16:05:56,877,23,,,,6969.19,0
25422040,16:07:00,16:07:00,7368,24,,,,7273.43,
25422040,16:07:57,16:07:57,4916,25,,,,7653.73,0
25422040,16:08:24,16:08:24,4917,26,,,,7855.05,0
25422040,16:08:45,16:08:45,4918,27,,,,7997.25,0
25422040,16:09:08,16:09:08,4919,28,,,,8156.6,0
25422040,16:09:59,16:09:59,4920,29,,,,8466.8,0
25422040,16:10:36,16:10:36,4921,30,,,,8703.51,0
25422040,16:11:07,16:11:07,4922,31,,,,8941.82,0
25422040,16:11:24,16:11:24,4923,32,,,,9063.56,0
25422040,16:11:51,16:11:51,4924,33,,,,9276.99,0
25422040,16:12:18,16:12:18,4925,34,,,,9473.78,0
25422040,16:12:50,16:12:50,4926,35,,,,9651.84,0
25422040,16:13:46,16:13:46,4927,36,,,,10020.03,0
25422040,16:14:30,16:14:30,4928,37,,,,10315.5,0
25422040,16:15:24,16:15:24,4929,38,,,,10721.36,0
25422040,16:15:57,16:15:57,4930,39,,,,10952.67,0
25422040,16:16:22,16:16:22,4931,40,,,,11107.13,0
25422040,16:16:51,16:16:51,340,41,,,,11292.64,0
25422040,16:17:11,16:17:11,7749,42,,,,11493.01,0
25422040,16:19:00,16:19:00,9952,43,,1,,12346.54,
25422050,15:45:00,15:45:00,9491,1,,,1,0,
25422050,15:46:32,15:46:32,9492,2,,,,739.19,0
25422050,15:49:00,15:49:00,107,3,,,,2420.28,
25422050,15:51:43,15:51:43,4332,4,,,,3243.55,0
25422050,15:53:08,15:53:08,4903,5,,,,3670.75,0
25422050,15:53:26,15:53:26,4904,6,,,,3800,0
25422050,15:53:53,15:53:53,4905,7,,,,3963.06,0
25422050,15:54:32,15:54:32,4906,8,,,,4125.06,0
25422050,15:55:20,15:55:20,4907,9,,,,4334.58,0
25422050,15:56:13,15:56:13,4908,10,,,,4550.62,0
25422050,15:56:36,15:56:36,4909,11,,,,4656.74,0
25422050,15:57:08,15:57:08,4910,12,,,,4782.39,0
25422050,15:57:42,15:57:42,4911,13,,,,4908.41,0
25422050,15:59:17,15:59:17,4912,14,,,,5270.16,0
25422050,16:00:21,16:00:21,4913,15,,,,5445.29,0
25422050,16:01:16,16:01:16,4914,16,,,,5724.72,0
25422050,16:01:37,16:01:37,871,17,,,,5816.4,0
25422050,16:02:35,16:02:35,872,18,,,,6098.99,0
25422050,16:02:59,16:02:59,873,19,,,,6220.5,0
25422050,16:03:41,16:03:41,874,20,,,,6397.78,0
25422050,16:04:37,16:04:37,875,21,,,,6609.78,0
25422050,16:05:03,16:05:03,876,22,,,,6710.9,0
25422050,16:05:56,16:05:56,877,23,,,,6969.19,0
25422050,16:07:00,16:07:00,7368,24,,,,7273.43,
25422050,16:07:57,16:07:57,4916,25,,,,7653.73,0
25422050,16:08:24,16:08:24,4917,26,,,,7855.05,0
25422050,16:08:45,16:08:45,4918,27,,,,7997.25,0
25422050,16:09:08,16:09:08,4919,28,,,,8156.6,0
25422050,16:09:59,16:09:59,4920,29,,,,8466.8,0
25422050,16:10:36,16:10:36,4921,30,,,,8703.51,0
25422050,16:11:07,16:11:07,4922,31,,,,8941.82,0
25422050,16:11:24,16:11:24,4923,32,,,,9063.56,0
25422050,16:11:51,16:11:51,4924,33,,,,9276.99,0
25422050,16:12:18,16:12:18,4925,34,,,,9473.78,0
25422050,16:12:50,16:12:50,4926,35,,,,9651.84,0
25422050,16:13:46,16:13:46,4927,36,,,,10020.03,0
25422050,16:14:30,16:14:30,4928,37,,,,10315.5,0
25422050,16:15:24,16:15:24,4929,38,,,,10721.36,0
25422050,16:15:57,16:15:57,4930,39,,,,10952.67,0
25422050,16:16:22,16:16:22,4931,40,,,,11107.13,0
25422050,16:16:51,16:16:51,340,41,,,,11292.64,0
25422050,16:17:11,16:17:11,7749,42,,,,11493.01,0
25422050,16:19:00,16:19:00,9952,43,,1,,12346.54,
25422060,15:45:00,15:45:00,9491,1,,,1,0,
25422060,15:46:32,15:46:32,9492,2,,,,739.19,0
25422060,15:49:00,15:49:00,107,3,,,,2420.28,
25422060,15:51:43,15:51:43,4332,4,,,,3243.55,0
25422060,15:53:08,15:53:08,4903,5,,,,3670.75,0
25422060,15:53:26,15:53:26,4904,6,,,,3800,0
25422060,15:53:53,15:53:53,4905,7,,,,3963.06,0
25422060,15:54:32,15:54:32,4906,8,,,,4125.06,0
25422060,15:55:20,15:55:20,4907,9,,,,4334.58,0
25422060,15:56:13,15:56:13,4908,10,,,,4550.62,0
25422060,15:56:36,15:56:36,4909,11,,,,4656.74,0
25422060,15:57:08,15:57:08,4910,12,,,,4782.39,0
25422060,15:57:42,15:57:42,4911,13,,,,4908.41,0
25422060,15:59:17,15:59:17,4912,14,,,,5270.16,0
25422060,16:00:21,16:00:21,4913,15,,,,5445.29,0
25422060,16:01:16,16:01:16,4914,16,,,,5724.72,0
25422060,16:01:37,16:01:37,871,17,,,,5816.4,0
25422060,16:02:35,16:02:35,872,18,,,,6098.99,0
25422060,16:02:59,16:02:59,873,19,,,,6220.5,0
25422060,16:03:41,16:03:41,874,20,,,,6397.78,0
25422060,16:04:37,16:04:37,875,21,,,,6609.78,0
25422060,16:05:03,16:05:03,876,22,,,,6710.9,0
25422060,16:05:56,16:05:56,877,23,,,,6969.19,0
25422060,16:07:00,16:07:00,7368,24,,,,7273.43,
25422060,16:07:57,16:07:57,4916,25,,,,7653.73,0
25422060,16:08:24,16:08:24,4917,26,,,,7855.05,0
25422060,16:08:45,16:08:45,4918,27,,,,7997.25,0
25422060,16:09:08,16:09:08,4919,28,,,,8156.6,0
25422060,16:09:59,16:09:59,4920,29,,,,8466.8,0
25422060,16:10:36,16:10:36,4921,30,,,,8703.51,0
25422060,16:11:07,16:11:07,4922,31,,,,8941.82,0
25422060,16:11:24,16:11:24,4923,32,,,,9063.56,0
25422060,16:11:51,16:11:51,4924,33,,,,9276.99,0
25422060,16:12:18,16:12:18,4925,34,,,,9473.78,0
25422060,16:12:50,16:12:50,4926,35,,,,9651.84,0
25422060,16:13:46,16:13:46,4927,36,,,,10020.03,0
25422060,16:14:30,16:14:30,4928,37,,,,10315.5,0
25422060,16:15:24,16:15:24,4929,38,,,,10721.36,0
25422060,16:15:57,16:15:57,4930,39,,,,10952.67,0
25422060,16:16:22,16:16:22,4931,40,,,,11107.13,0
25422060,16:16:51,16:16:51,340,41,,,,11292.64,0
25422060,16:17:11,16:17:11,7749,42,,,,11493.01,0
25422060,16:19:00,16:19:00,9952,43,,1,,12346.54,
25473010,20:26:00,20:26:00,9491,1,,,1,0,
25473010,20:27:55,20:27:55,9492,2,,,,739.19,0
25473010,20:31:00,20:31:00,107,3,,,,2420.28,
25473010,20:32:40,20:32:40,4332,4,,,,3243.55,0
25473010,20:33:31,20:33:31,4903,5,,,,3670.75,0
25473010,20:33:42,20:33:42,4904,6,,,,3800,0
25473010,20:33:59,20:33:59,4905,7,,,,3963.06,0
25473010,20:34:23,20:34:23,4906,8,,,,4125.06,0
25473010,20:34:52,20:34:52,4907,9,,,,4334.58,0
25473010,20:35:24,20:35:24,4908,10,,,,4550.62,0
25473010,20:35:39,20:35:39,4909,11,,,,4656.74,0
25473010,20:35:58,20:35:58,4910,12,,,,4782.39,0
25473010,20:36:19,20:36:19,4911,13,,,,4908.41,0
25473010,20:37:17,20:37:17,4912,14,,,,5270.16,0
25473010,20:37:56,20:37:56,4913,15,,,,5445.29,0
25473010,20:38:30,20:38:30,4914,16,,,,5724.72,0
25473010,20:38:43,20:38:43,871,17,,,,5816.4,0
25473010,20:39:18,20:39:18,872,18,,,,6098.99,0
25473010,20:39:33,20:39:33,873,19,,,,6220.5,0
25473010,20:39:58,20:39:58,874,20,,,,6397.78,0
25473010,20:40:32,20:40:32,875,21,,,,6609.78,0
25473010,20:40:48,20:40:48,876,22,,,,6710.9,0
25473010,20:41:21,20:41:21,877,23,,,,6969.19,0
25473010,20:42:00,20:42:00,7368,24,,,,7273.43,
25473010,20:43:02,20:43:02,4916,25,,,,7653.73,0
25473010,20:43:31,20:43:31,4917,26,,,,7855.05,0
25473010,20:43:53,20:43:53,4918,27,,,,7997.25,0
25473010,20:44:19,20:44:19,4919,28,,,,8156.6,0
25473010,20:45:14,20:45:14,4920,29,,,,8466.8,0
25473010,20:45:54,20:45:54,4921,30,,,,8703.51,0
25473010,20:46:27,20:46:27,4922,31,,,,8941.82,0
25473010,20:46:46,20:46:46,4923,32,,,,9063.56,0
25473010,20:47:15,20:47:15,4924,33,,,,9276.99,0
25473010,20:47:45,20:47:45,4925,34,,,,9473.78,0
25473010,20:48:19,20:48:19,4926,35,,,,9651.84,0
25473010,20:49:20,20:49:20,4927,36,,,,10020.03,0
25473010,20:50:08,20:50:08,4928,37,,,,10315.5,0
25473010,20:51:06,20:51:06,4929,38,,,,10721.36,0
25473010,20:51:41,20:51:41,4930,39,,,,10952.67,0
25473010,20:52:09,20:52:09,4931,40,,,,11107.13,0
25473010,20:52:40,20:52:40,340,41,,,,11292.64,0
25473010,20:53:02,20:53:02,7749,42,,,,11493.01,0
25473010,20:55:00,20:55:00,9952,43,,1,,12346.54,
25473120,20:26:00,20:26:00,9491,1,,,1,0,
25473120,20:27:55,20:27:55,9492,2,,,,739.19,0
25473120,20:31:00,20:31:00,107,3,,,,2420.28,
25473120,20:32:40,20:32:40,4332,4,,,,3243.55,0
25473120,20:33:31,20:33:31,4903,5,,,,3670.75,0
25473120,20:33:42,20:33:42,4904,6,,,,3800,0
25473120,20:33:59,20:33:59,4905,7,,,,3963.06,0
25473120,20:34:23,20:34:23,4906,8,,,,4125.06,0
25473120,20:34:52,20:34:52,4907,9,,,,4334.58,0
25473120,20:35:24,20:35:24,4908,10,,,,4550.62,0
25473120,20:35:39,20:35:39,4909,11,,,,4656.74,0
25473120,20:35:58,20:35:58,4910,12,,,,4782.39,0
25473120,20:36:19,20:36:19,4911,13,,,,4908.41,0
25473120,20:37:17,20:37:17,4912,14,,,,5270.16,0
25473120,20:37:56,20:37:56,4913,15,,,,5445.29,0
25473120,20:38:30,20:38:30,4914,16,,,,5724.72,0
25473120,20:38:43,20:38:43,871,17,,,,5816.4,0
25473120,20:39:18,20:39:18,872,18,,,,6098.99,0
25473120,20:39:33,20:39:33,873,19,,,,6220.5,0
25473120,20:39:58,20:39:58,874,20,,,,6397.78,0
25473120,20:40:32,20:40:32,875,21,,,,6609.78,0
25473120,20:40:48,20:40:48,876,22,,,,6710.9,0
25473120,20:41:21,20:41:21,877,23,,,,6969.19,0
25473120,20:42:00,20:42:00,7368,24,,,,7273.43,
25473120,20:43:02,20:43:02,4916,25,,,,7653.73,0
25473120,20:43:31,20:43:31,4917,26,,,,7855.05,0
25473120,20:43:53,20:43:53,4918,27,,,,7997.25,0
25473120,20:44:19,20:44:19,4919,28,,,,8156.6,0
25473120,20:45:14,20:45:14,4920,29,,,,8466.8,0
25473120,20:45:54,20:45:54,4921,30,,,,8703.51,0
25473120,20:46:27,20:46:27,4922,31,,,,8941.82,0
25473120,20:46:46,20:46:46,4923,32,,,,9063.56,0
25473120,20:47:15,20:47:15,4924,33,,,,9276.99,0
25473120,20:47:45,20:47:45,4925,34,,,,9473.78,0
25473120,20:48:19,20:48:19,4926,35,,,,9651.84,0
25473120,20:49:20,20:49:20,4927,36,,,,10020.03,0
25473120,20:50:08,20:50:08,4928,37,,,,10315.5,0
25473120,20:51:06,20:51:06,4929,38,,,,10721.36,0
25473120,20:51:41,20:51:41,4930,39,,,,10952.67,0
25473120,20:52:09,20:52:09,4931,40,,,,11107.13,0
25473120,20:52:40,20:52:40,340,41,,,,11292.64,0
25473120,20:53:02,20:53:02,7749,42,,,,11493.01,0
25473120,20:55:00,20:55:00,9952,43,,1,,12346.54,
2548090,16:39:00,16:39:00,9491,1,,,1,0,
2548090,16:40:55,16:40:55,9492,2,,,,739.19,0
2548090,16:44:00,16:44:00,107,3,,,,2420.28,
2548090,16:45:49,16:45:49,4332,4,,,,3243.55,0
2548090,16:46:45,16:46:45,4903,5,,,,3670.75,0
2548090,16:46:57,16:46:57,4904,6,,,,3800,0
2548090,16:47:15,16:47:15,4905,7,,,,3963.06,0
2548090,16:47:41,16:47:41,4906,8,,,,4125.06,0
2548090,16:48:13,16:48:13,4907,9,,,,4334.58,0
2548090,16:48:48,16:48:48,4908,10,,,,4550.62,0
2548090,16:49:04,16:49:04,4909,11,,,,4656.74,0
2548090,16:49:25,16:49:25,4910,12,,,,4782.39,0
2548090,16:49:48,16:49:48,4911,13,,,,4908.41,0
2548090,16:50:51,16:50:51,4912,14,,,,5270.16,0
2548090,16:51:34,16:51:34,4913,15,,,,5445.29,0
2548090,16:52:11,16:52:11,4914,16,,,,5724.72,0
2548090,16:52:25,16:52:25,871,17,,,,5816.4,0
2548090,16:53:03,16:53:03,872,18,,,,6098.99,0
2548090,16:53:19,16:53:19,873,19,,,,6220.5,0
2548090,16:53:47,16:53:47,874,20,,,,6397.78,0
2548090,16:54:24,16:54:24,875,21,,,,6609.78,0
2548090,16:54:42,16:54:42,876,22,,,,6710.9,0
2548090,16:55:17,16:55:17,877,23,,,,6969.19,0
2548090,16:56:00,16:56:00,7368,24,,,,7273.43,
2548090,16:57:07,16:57:07,4916,25,,,,7653.73,0
2548090,16:57:38,16:57:38,4917,26,,,,7855.05,0
2548090,16:58:02,16:58:02,4918,27,,,,7997.25,0
2548090,16:58:30,16:58:30,4919,28,,,,8156.6,0
2548090,16:59:29,16:59:29,4920,29,,,,8466.8,0
2548090,17:00:12,17:00:12,4921,30,,,,8703.51,0
2548090,17:00:48,17:00:48,4922,31,,,,8941.82,0
2548090,17:01:08,17:01:08,4923,32,,,,9063.56,0
2548090,17:01:39,17:01:39,4924,33,,,,9276.99,0
2548090,17:02:11,17:02:11,4925,34,,,,9473.78,0
2548090,17:02:49,17:02:49,4926,35,,,,9651.84,0
2548090,17:03:54,17:03:54,4927,36,,,,10020.03,0
2548090,17:04:45,17:04:45,4928,37,,,,10315.5,0
2548090,17:05:48,17:05:48,4929,38,,,,10721.36,0
2548090,17:06:26,17:06:26,4930,39,,,,10952.67,0
2548090,17:06:56,17:06:56,4931,40,,,,11107.13,0
2548090,17:07:29,17:07:29,340,41,,,,11292.64,0
2548090,17:07:53,17:07:53,7749,42,,,,11493.01,0
2548090,17:10:00,17:10:00,9952,43,,1,,12346.54,
25588070,18:08:00,18:08:00,9491,1,,,1,0,
25588070,18:09:55,18:09:55,9492,2,,,,739.19,0
25588070,18:13:00,18:13:00,107,3,,,,2420.28,
25588070,18:14:49,18:14:49,4332,4,,,,3243.55,0
25588070,18:15:45,18:15:45,4903,5,,,,3670.75,0
25588070,18:15:57,18:15:57,4904,6,,,,3800,0
25588070,18:16:15,18:16:15,4905,7,,,,3963.06,0
25588070,18:16:41,18:16:41,4906,8,,,,4125.06,0
25588070,18:17:13,18:17:13,4907,9,,,,4334.58,0
25588070,18:17:48,18:17:48,4908,10,,,,4550.62,0
25588070,18:18:04,18:18:04,4909,11,,,,4656.74,0
25588070,18:18:25,18:18:25,4910,12,,,,4782.39,0
25588070,18:18:48,18:18:48,4911,13,,,,4908.41,0
25588070,18:19:51,18:19:51,4912,14,,,,5270.16,0
25588070,18:20:34,18:20:34,4913,15,,,,5445.29,0
25588070,18:21:11,18:21:11,4914,16,,,,5724.72,0
25588070,18:21:25,18:21:25,871,17,,,,5816.4,0
25588070,18:22:03,18:22:03,872,18,,,,6098.99,0
25588070,18:22:19,18:22:19,873,19,,,,6220.5,0
25588070,18:22:47,18:22:47,874,20,,,,6397.78,0
25588070,18:23:24,18:23:24,875,21,,,,6609.78,0
25588070,18:23:42,18:23:42,876,22,,,,6710.9,0
25588070,18:24:17,18:24:17,877,23,,,,6969.19,0
25588070,18:25:00,18:25:00,7368,24,,,,7273.43,
25588070,18:26:07,18:26:07,4916,25,,,,7653.73,0
25588070,18:26:38,18:26:38,4917,26,,,,7855.05,0
25588070,18:27:02,18:27:02,4918,27,,,,7997.25,0
25588070,18:27:30,18:27:30,4919,28,,,,8156.6,0
25588070,18:28:29,18:28:29,4920,29,,,,8466.8,0
25588070,18:29:12,18:29:12,4921,30,,,,8703.51,0
25588070,18:29:48,18:29:48,4922,31,,,,8941.82,0
25588070,18:30:08,18:30:08,4923,32,,,,9063.56,0
25588070,18:30:39,18:30:39,4924,33,,,,9276.99,0
25588070,18:31:11,18:31:11,4925,34,,,,9473.78,0
25588070,18:31:49,18:31:49,4926,35,,,,9651.84,0
25588070,18:32:54,18:32:54,4927,36,,,,10020.03,0
25588070,18:33:45,18:33:45,4928,37,,,,10315.5,0
25588070,18:34:48,18:34:48,4929,38,,,,10721.36,0
25588070,18:35:26,18:35:26,4930,39,,,,10952.67,0
25588070,18:35:56,18:35:56,4931,40,,,,11107.13,0
25588070,18:36:29,18:36:29,340,41,,,,11292.64,0
25588070,18:36:53,18:36:53,7749,42,,,,11493.01,0
25588070,18:39:00,18:39:00,9952,43,,1,,12346.54,
25602090,23:08:00,23:08:00,9491,1,,,1,0,
25602090,23:09:55,23:09:55,9492,2,,,,739.19,0
25602090,23:13:00,23:13:00,107,3,,,,2420.28,
25602090,23:14:30,23:14:30,4332,4,,,,3243.55,0
25602090,23:15:17,23:15:17,4903,5,,,,3670.75,0
25602090,23:15:28,23:15:28,4904,6,,,,3800,0
25602090,23:15:42,23:15:42,4905,7,,,,3963.06,0
25602090,23:16:04,23:16:04,4906,8,,,,4125.06,0
25602090,23:16:31,23:16:31,4907,9,,,,4334.58,0
25602090,23:17:00,23:17:00,4908,10,,,,4550.62,0
25602090,23:17:13,23:17:13,4909,11,,,,4656.74,0
25602090,23:17:31,23:17:31,4910,12,,,,4782.39,0
25602090,23:17:50,23:17:50,4911,13,,,,4908.41,0
25602090,23:18:43,23:18:43,4912,14,,,,5270.16,0
25602090,23:19:18,23:19:18,4913,15,,,,5445.29,0
25602090,23:19:49,23:19:49,4914,16,,,,5724.72,0
25602090,23:20:01,23:20:01,871,17,,,,5816.4,0
25602090,23:20:33,23:20:33,872,18,,,,6098.99,0
25602090,23:20:46,23:20:46,873,19,,,,6220.5,0
25602090,23:21:09,23:21:09,874,20,,,,6397.78,0
25602090,23:21:40,23:21:40,875,21,,,,6609.78,0
25602090,23:21:55,23:21:55,876,22,,,,6710.9,0
25602090,23:22:24,23:22:24,877,23,,,,6969.19,0
25602090,23:23:00,23:23:00,7368,24,,,,7273.43,
25602090,23:24:02,23:24:02,4916,25,,,,7653.73,0
25602090,23:24:31,23:24:31,4917,26,,,,7855.05,0
25602090,23:24:53,23:24:53,4918,27,,,,7997.25,0
25602090,23:25:19,23:25:19,4919,28,,,,8156.6,0
25602090,23:26:14,23:26:14,4920,29,,,,8466.8,0
25602090,23:26:54,23:26:54,4921,30,,,,8703.51,0
25602090,23:27:27,23:27:27,4922,31,,,,8941.82,0
25602090,23:27:46,23:27:46,4923,32,,,,9063.56,0
25602090,23:28:15,23:28:15,4924,33,,,,9276.99,0
25602090,23:28:45,23:28:45,4925,34,,,,9473.78,0
25602090,23:29:19,23:29:19,4926,35,,,,9651.84,0
25602090,23:30:20,23:30:20,4927,36,,,,10020.03,0
25602090,23:31:08,23:31:08,4928,37,,,,10315.5,0
25602090,23:32:06,23:32:06,4929,38,,,,10721.36,0
25602090,23:32:41,23:32:41,4930,39,,,,10952.67,0
25602090,23:33:09,23:33:09,4931,40,,,,11107.13,0
25602090,23:33:40,23:33:40,340,41,,,,11292.64,0
25602090,23:34:02,23:34:02,7749,42,,,,11493.01,0
25602090,23:36:00,23:36:00,9952,43,,1,,12346.54,
25704010,07:56:00,07:56:00,9491,1,,,1,0,
25704010,07:57:55,07:57:55,9492,2,,,,739.19,0
25704010,08:01:00,08:01:00,107,3,,,,2420.28,
25704010,08:02:40,08:02:40,4332,4,,,,3243.55,0
25704010,08:03:31,08:03:31,4903,5,,,,3670.75,0
25704010,08:03:42,08:03:42,4904,6,,,,3800,0
25704010,08:03:59,08:03:59,4905,7,,,,3963.06,0
25704010,08:04:23,08:04:23,4906,8,,,,4125.06,0
25704010,08:04:52,08:04:52,4907,9,,,,4334.58,0
25704010,08:05:24,08:05:24,4908,10,,,,4550.62,0
25704010,08:05:39,08:05:39,4909,11,,,,4656.74,0
25704010,08:05:58,08:05:58,4910,12,,,,4782.39,0
25704010,08:06:19,08:06:19,4911,13,,,,4908.41,0
25704010,08:07:17,08:07:17,4912,14,,,,5270.16,0
25704010,08:07:56,08:07:56,4913,15,,,,5445.29,0
25704010,08:08:30,08:08:30,4914,16,,,,5724.72,0
25704010,08:08:43,08:08:43,871,17,,,,5816.4,0
25704010,08:09:18,08:09:18,872,18,,,,6098.99,0
25704010,08:09:33,08:09:33,873,19,,,,6220.5,0
25704010,08:09:58,08:09:58,874,20,,,,6397.78,0
25704010,08:10:32,08:10:32,875,21,,,,6609.78,0
25704010,08:10:48,08:10:48,876,22,,,,6710.9,0
25704010,08:11:21,08:11:21,877,23,,,,6969.19,0
25704010,08:12:00,08:12:00,7368,24,,,,7273.43,
25704010,08:13:02,08:13:02,4916,25,,,,7653.73,0
25704010,08:13:31,08:13:31,4917,26,,,,7855.05,0
25704010,08:13:53,08:13:53,4918,27,,,,7997.25,0
25704010,08:14:19,08:14:19,4919,28,,,,8156.6,0
25704010,08:15:14,08:15:14,4920,29,,,,8466.8,0
25704010,08:15:54,08:15:54,4921,30,,,,8703.51,0
25704010,08:16:27,08:16:27,4922,31,,,,8941.82,0
25704010,08:16:46,08:16:46,4923,32,,,,9063.56,0
25704010,08:17:15,08:17:15,4924,33,,,,9276.99,0
25704010,08:17:45,08:17:45,4925,34,,,,9473.78,0
25704010,08:18:19,08:18:19,4926,35,,,,9651.84,0
25704010,08:19:20,08:19:20,4927,36,,,,10020.03,0
25704010,08:20:08,08:20:08,4928,37,,,,10315.5,0
25704010,08:21:06,08:21:06,4929,38,,,,10721.36,0
25704010,08:21:41,08:21:41,4930,39,,,,10952.67,0
25704010,08:22:09,08:22:09,4931,40,,,,11107.13,0
25704010,08:22:40,08:22:40,340,41,,,,11292.64,0
25704010,08:23:02,08:23:02,7749,42,,,,11493.01,0
25704010,08:25:00,08:25:00,9952,43,,1,,12346.54,
25704120,07:56:00,07:56:00,9491,1,,,1,0,
25704120,07:57:55,07:57:55,9492,2,,,,739.19,0
25704120,08:01:00,08:01:00,107,3,,,,2420.28,
25704120,08:02:40,08:02:40,4332,4,,,,3243.55,0
25704120,08:03:31,08:03:31,4903,5,,,,3670.75,0
25704120,08:03:42,08:03:42,4904,6,,,,3800,0
25704120,08:03:59,08:03:59,4905,7,,,,3963.06,0
25704120,08:04:23,08:04:23,4906,8,,,,4125.06,0
25704120,08:04:52,08:04:52,4907,9,,,,4334.58,0
25704120,08:05:24,08:05:24,4908,10,,,,4550.62,0
25704120,08:05:39,08:05:39,4909,11,,,,4656.74,0
25704120,08:05:58,08:05:58,4910,12,,,,4782.39,0
25704120,08:06:19,08:06:19,4911,13,,,,4908.41,0
25704120,08:07:17,08:07:17,4912,14,,,,5270.16,0
25704120,08:07:56,08:07:56,4913,15,,,,5445.29,0
25704120,08:08:30,08:08:30,4914,16,,,,5724.72,0
25704120,08:08:43,08:08:43,871,17,,,,5816.4,0
25704120,08:09:18,08:09:18,872,18,,,,6098.99,0
25704120,08:09:33,08:09:33,873,19,,,,6220.5,0
25704120,08:09:58,08:09:58,874,20,,,,6397.78,0
25704120,08:10:32,08:10:32,875,21,,,,6609.78,0
25704120,08:10:48,08:10:48,876,22,,,,6710.9,0
25704120,08:11:21,08:11:21,877,23,,,,6969.19,0
25704120,08:12:00,08:12:00,7368,24,,,,7273.43,
25704120,08:13:02,08:13:02,4916,25,,,,7653.73,0
25704120,08:13:31,08:13:31,4917,26,,,,7855.05,0
25704120,08:13:53,08:13:53,4918,27,,,,7997.25,0
25704120,08:14:19,08:14:19,4919,28,,,,8156.6,0
25704120,08:15:14,08:15:14,4920,29,,,,8466.8,0
25704120,08:15:54,08:15:54,4921,30,,,,8703.51,0
25704120,08:16:27,08:16:27,4922,31,,,,8941.82,0
25704120,08:16:46,08:16:46,4923,32,,,,9063.56,0
25704120,08:17:15,08:17:15,4924,33,,,,9276.99,0
25704120,08:17:45,08:17:45,4925,34,,,,9473.78,0
25704120,08:18:19,08:18:19,4926,35,,,,9651.84,0
25704120,08:19:20,08:19:20,4927,36,,,,10020.03,0
25704120,08:20:08,08:20:08,4928,37,,,,10315.5,0
25704120,08:21:06,08:21:06,4929,38,,,,10721.36,0
25704120,08:21:41,08:21:41,4930,39,,,,10952.67,0
25704120,08:22:09,08:22:09,4931,40,,,,11107.13,0
25704120,08:22:40,08:22:40,340,41,,,,11292.64,0
25704120,08:23:02,08:23:02,7749,42,,,,11493.01,0
25704120,08:25:00,08:25:00,9952,43,,1,,12346.54,
25719020,15:28:00,15:28:00,9491,1,,,1,0,
25719020,15:29:32,15:29:32,9492,2,,,,739.19,0
25719020,15:32:00,15:32:00,107,3,,,,2420.28,
25719020,15:34:43,15:34:43,4332,4,,,,3243.55,0
25719020,15:36:08,15:36:08,4903,5,,,,3670.75,0
25719020,15:36:26,15:36:26,4904,6,,,,3800,0
25719020,15:36:53,15:36:53,4905,7,,,,3963.06,0
25719020,15:37:32,15:37:32,4906,8,,,,4125.06,0
25719020,15:38:20,15:38:20,4907,9,,,,4334.58,0
25719020,15:39:13,15:39:13,4908,10,,,,4550.62,0
25719020,15:39:36,15:39:36,4909,11,,,,4656.74,0
25719020,15:40:08,15:40:08,4910,12,,,,4782.39,0
25719020,15:40:42,15:40:42,4911,13,,,,4908.41,0
25719020,15:42:17,15:42:17,4912,14,,,,5270.16,0
25719020,15:43:21,15:43:21,4913,15,,,,5445.29,0
25719020,15:44:16,15:44:16,4914,16,,,,5724.72,0
25719020,15:44:37,15:44:37,871,17,,,,5816.4,0
25719020,15:45:35,15:45:35,872,18,,,,6098.99,0
25719020,15:45:59,15:45:59,873,19,,,,6220.5,0
25719020,15:46:41,15:46:41,874,20,,,,6397.78,0
25719020,15:47:37,15:47:37,875,21,,,,6609.78,0
25719020,15:48:03,15:48:03,876,22,,,,6710.9,0
25719020,15:48:56,15:48:56,877,23,,,,6969.19,0
25719020,15:50:00,15:50:00,7368,24,,,,7273.43,
25719020,15:50:57,15:50:57,4916,25,,,,7653.73,0
25719020,15:51:24,15:51:24,4917,26,,,,7855.05,0
25719020,15:51:45,15:51:45,4918,27,,,,7997.25,0
25719020,15:52:08,15:52:08,4919,28,,,,8156.6,0
25719020,15:52:59,15:52:59,4920,29,,,,8466.8,0
25719020,15:53:36,15:53:36,4921,30,,,,8703.51,0
25719020,15:54:07,15:54:07,4922,31,,,,8941.82,0
25719020,15:54:24,15:54:24,4923,32,,,,9063.56,0
25719020,15:54:51,15:54:51,4924,33,,,,9276.99,0
25719020,15:55:18,15:55:18,4925,34,,,,9473.78,0
25719020,15:55:50,15:55:50,4926,35,,,,9651.84,0
25719020,15:56:46,15:56:46,4927,36,,,,10020.03,0
25719020,15:57:30,15:57:30,4928,37,,,,10315.5,0
25719020,15:58:24,15:58:24,4929,38,,,,10721.36,0
25719020,15:58:57,15:58:57,4930,39,,,,10952.67,0
25719020,15:59:22,15:59:22,4931,40,,,,11107.13,0
25719020,15:59:51,15:59:51,340,41,,,,11292.64,0
25719020,16:00:11,16:00:11,7749,42,,,,11493.01,0
25719020,16:02:00,16:02:00,9952,43,,1,,12346.54,
25719030,15:28:00,15:28:00,9491,1,,,1,0,
25719030,15:29:32,15:29:32,9492,2,,,,739.19,0
25719030,15:32:00,15:32:00,107,3,,,,2420.28,
25719030,15:34:43,15:34:43,4332,4,,,,3243.55,0
25719030,15:36:08,15:36:08,4903,5,,,,3670.75,0
25719030,15:36:26,15:36:26,4904,6,,,,3800,0
25719030,15:36:53,15:36:53,4905,7,,,,3963.06,0
25719030,15:37:32,15:37:32,4906,8,,,,4125.06,0
25719030,15:38:20,15:38:20,4907,9,,,,4334.58,0
25719030,15:39:13,15:39:13,4908,10,,,,4550.62,0
25719030,15:39:36,15:39:36,4909,11,,,,4656.74,0
25719030,15:40:08,15:40:08,4910,12,,,,4782.39,0
25719030,15:40:42,15:40:42,4911,13,,,,4908.41,0
25719030,15:42:17,15:42:17,4912,14,,,,5270.16,0
25719030,15:43:21,15:43:21,4913,15,,,,5445.29,0
25719030,15:44:16,15:44:16,4914,16,,,,5724.72,0
25719030,15:44:37,15:44:37,871,17,,,,5816.4,0
25719030,15:45:35,15:45:35,872,18,,,,6098.99,0
25719030,15:45:59,15:45:59,873,19,,,,6220.5,0
25719030,15:46:41,15:46:41,874,20,,,,6397.78,0
25719030,15:47:37,15:47:37,875,21,,,,6609.78,0
25719030,15:48:03,15:48:03,876,22,,,,6710.9,0
25719030,15:48:56,15:48:56,877,23,,,,6969.19,0
25719030,15:50:00,15:50:00,7368,24,,,,7273.43,
25719030,15:50:57,15:50:57,4916,25,,,,7653.73,0
25719030,15:51:24,15:51:24,4917,26,,,,7855.05,0
25719030,15:51:45,15:51:45,4918,27,,,,7997.25,0
25719030,15:52:08,15:52:08,4919,28,,,,8156.6,0
25719030,15:52:59,15:52:59,4920,29,,,,8466.8,0
25719030,15:53:36,15:53:36,4921,30,,,,8703.51,0
25719030,15:54:07,15:54:07,4922,31,,,,8941.82,0
25719030,15:54:24,15:54:24,4923,32,,,,9063.56,0
25719030,15:54:51,15:54:51,4924,33,,,,9276.99,0
25719030,15:55:18,15:55:18,4925,34,,,,9473.78,0
25719030,15:55:50,15:55:50,4926,35,,,,9651.84,0
25719030,15:56:46,15:56:46,4927,36,,,,10020.03,0
25719030,15:57:30,15:57:30,4928,37,,,,10315.5,0
25719030,15:58:24,15:58:24,4929,38,,,,10721.36,0
25719030,15:58:57,15:58:57,4930,39,,,,10952.67,0
25719030,15:59:22,15:59:22,4931,40,,,,11107.13,0
25719030,15:59:51,15:59:51,340,41,,,,11292.64,0
25719030,16:00:11,16:00:11,7749,42,,,,11493.01,0
25719030,16:02:00,16:02:00,9952,43,,1,,12346.54,
25719040,15:28:00,15:28:00,9491,1,,,1,0,
25719040,15:29:32,15:29:32,9492,2,,,,739.19,0
25719040,15:32:00,15:32:00,107,3,,,,2420.28,
25719040,15:34:43,15:34:43,4332,4,,,,3243.55,0
25719040,15:36:08,15:36:08,4903,5,,,,3670.75,0
25719040,15:36:26,15:36:26,4904,6,,,,3800,0
25719040,15:36:53,15:36:53,4905,7,,,,3963.06,0
25719040,15:37:32,15:37:32,4906,8,,,,4125.06,0
25719040,15:38:20,15:38:20,4907,9,,,,4334.58,0
25719040,15:39:13,15:39:13,4908,10,,,,4550.62,0
25719040,15:39:36,15:39:36,4909,11,,,,4656.74,0
25719040,15:40:08,15:40:08,4910,12,,,,4782.39,0
25719040,15:40:42,15:40:42,4911,13,,,,4908.41,0
25719040,15:42:17,15:42:17,4912,14,,,,5270.16,0
25719040,15:43:21,15:43:21,4913,15,,,,5445.29,0
25719040,15:44:16,15:44:16,4914,16,,,,5724.72,0
25719040,15:44:37,15:44:37,871,17,,,,5816.4,0
25719040,15:45:35,15:45:35,872,18,,,,6098.99,0
25719040,15:45:59,15:45:59,873,19,,,,6220.5,0
25719040,15:46:41,15:46:41,874,20,,,,6397.78,0
25719040,15:47:37,15:47:37,875,21,,,,6609.78,0
25719040,15:48:03,15:48:03,876,22,,,,6710.9,0
25719040,15:48:56,15:48:56,877,23,,,,6969.19,0
25719040,15:50:00,15:50:00,7368,24,,,,7273.43,
25719040,15:50:57,15:50:57,4916,25,,,,7653.73,0
25719040,15:51:24,15:51:24,4917,26,,,,7855.05,0
25719040,15:51:45,15:51:45,4918,27,,,,7997.25,0
25719040,15:52:08,15:52:08,4919,28,,,,8156.6,0
25719040,15:52:59,15:52:59,4920,29,,,,8466.8,0
25719040,15:53:36,15:53:36,4921,30,,,,8703.51,0
25719040,15:54:07,15:54:07,4922,31,,,,8941.82,0
25719040,15:54:24,15:54:24,4923,32,,,,9063.56,0
25719040,15:54:51,15:54:51,4924,33,,,,9276.99,0
25719040,15:55:18,15:55:18,4925,34,,,,9473.78,0
25719040,15:55:50,15:55:50,4926,35,,,,9651.84,0
25719040,15:56:46,15:56:46,4927,36,,,,10020.03,0
25719040,15:57:30,15:57:30,4928,37,,,,10315.5,0
25719040,15:58:24,15:58:24,4929,38,,,,10721.36,0
25719040,15:58:57,15:58:57,4930,39,,,,10952.67,0
25719040,15:59:22,15:59:22,4931,40,,,,11107.13,0
25719040,15:59:51,15:59:51,340,41,,,,11292.64,0
25719040,16:00:11,16:00:11,7749,42,,,,11493.01,0
25719040,16:02:00,16:02:00,9952,43,,1,,12346.54,
25719050,15:28:00,15:28:00,9491,1,,,1,0,
25719050,15:29:32,15:29:32,9492,2,,,,739.19,0
25719050,15:32:00,15:32:00,107,3,,,,2420.28,
25719050,15:34:43,15:34:43,4332,4,,,,3243.55,0
25719050,15:36:08,15:36:08,4903,5,,,,3670.75,0
25719050,15:36:26,15:36:26,4904,6,,,,3800,0
25719050,15:36:53,15:36:53,4905,7,,,,3963.06,0
25719050,15:37:32,15:37:32,4906,8,,,,4125.06,0
25719050,15:38:20,15:38:20,4907,9,,,,4334.58,0
25719050,15:39:13,15:39:13,4908,10,,,,4550.62,0
25719050,15:39:36,15:39:36,4909,11,,,,4656.74,0
25719050,15:40:08,15:40:08,4910,12,,,,4782.39,0
25719050,15:40:42,15:40:42,4911,13,,,,4908.41,0
25719050,15:42:17,15:42:17,4912,14,,,,5270.16,0
25719050,15:43:21,15:43:21,4913,15,,,,5445.29,0
25719050,15:44:16,15:44:16,4914,16,,,,5724.72,0
25719050,15:44:37,15:44:37,871,17,,,,5816.4,0
25719050,15:45:35,15:45:35,872,18,,,,6098.99,0
25719050,15:45:59,15:45:59,873,19,,,,6220.5,0
25719050,15:46:41,15:46:41,874,20,,,,6397.78,0
25719050,15:47:37,15:47:37,875,21,,,,6609.78,0
25719050,15:48:03,15:48:03,876,22,,,,6710.9,0
25719050,15:48:56,15:48:56,877,23,,,,6969.19,0
25719050,15:50:00,15:50:00,7368,24,,,,7273.43,
25719050,15:50:57,15:50:57,4916,25,,,,7653.73,0
25719050,15:51:24,15:51:24,4917,26,,,,7855.05,0
25719050,15:51:45,15:51:45,4918,27,,,,7997.25,0
25719050,15:52:08,15:52:08,4919,28,,,,8156.6,0
25719050,15:52:59,15:52:59,4920,29,,,,8466.8,0
25719050,15:53:36,15:53:36,4921,30,,,,8703.51,0
25719050,15:54:07,15:54:07,4922,31,,,,8941.82,0
25719050,15:54:24,15:54:24,4923,32,,,,9063.56,0
25719050,15:54:51,15:54:51,4924,33,,,,9276.99,0
25719050,15:55:18,15:55:18,4925,34,,,,9473.78,0
25719050,15:55:50,15:55:50,4926,35,,,,9651.84,0
25719050,15:56:46,15:56:46,4927,36,,,,10020.03,0
25719050,15:57:30,15:57:30,4928,37,,,,10315.5,0
25719050,15:58:24,15:58:24,4929,38,,,,10721.36,0
25719050,15:58:57,15:58:57,4930,39,,,,10952.67,0
25719050,15:59:22,15:59:22,4931,40,,,,11107.13,0
25719050,15:59:51,15:59:51,340,41,,,,11292.64,0
25719050,16:00:11,16:00:11,7749,42,,,,11493.01,0
25719050,16:02:00,16:02:00,9952,43,,1,,12346.54,
25719060,15:28:00,15:28:00,9491,1,,,1,0,
25719060,15:29:32,15:29:32,9492,2,,,,739.19,0
25719060,15:32:00,15:32:00,107,3,,,,2420.28,
25719060,15:34:43,15:34:43,4332,4,,,,3243.55,0
25719060,15:36:08,15:36:08,4903,5,,,,3670.75,0
25719060,15:36:26,15:36:26,4904,6,,,,3800,0
25719060,15:36:53,15:36:53,4905,7,,,,3963.06,0
25719060,15:37:32,15:37:32,4906,8,,,,4125.06,0
25719060,15:38:20,15:38:20,4907,9,,,,4334.58,0
25719060,15:39:13,15:39:13,4908,10,,,,4550.62,0
25719060,15:39:36,15:39:36,4909,11,,,,4656.74,0
25719060,15:40:08,15:40:08,4910,12,,,,4782.39,0
25719060,15:40:42,15:40:42,4911,13,,,,4908.41,0
25719060,15:42:17,15:42:17,4912,14,,,,5270.16,0
25719060,15:43:21,15:43:21,4913,15,,,,5445.29,0
25719060,15:44:16,15:44:16,4914,16,,,,5724.72,0
25719060,15:44:37,15:44:37,871,17,,,,5816.4,0
25719060,15:45:35,15:45:35,872,18,,,,6098.99,0
25719060,15:45:59,15:45:59,873,19,,,,6220.5,0
25719060,15:46:41,15:46:41,874,20,,,,6397.78,0
25719060,15:47:37,15:47:37,875,21,,,,6609.78,0
25719060,15:48:03,15:48:03,876,22,,,,6710.9,0
25719060,15:48:56,15:48:56,877,23,,,,6969.19,0
25719060,15:50:00,15:50:00,7368,24,,,,7273.43,
25719060,15:50:57,15:50:57,4916,25,,,,7653.73,0
25719060,15:51:24,15:51:24,4917,26,,,,7855.05,0
25719060,15:51:45,15:51:45,4918,27,,,,7997.25,0
25719060,15:52:08,15:52:08,4919,28,,,,8156.6,0
25719060,15:52:59,15:52:59,4920,29,,,,8466.8,0
25719060,15:53:36,15:53:36,4921,30,,,,8703.51,0
25719060,15:54:07,15:54:07,4922,31,,,,8941.82,0
25719060,15:54:24,15:54:24,4923,32,,,,9063.56,0
25719060,15:54:51,15:54:51,4924,33,,,,9276.99,0
25719060,15:55:18,15:55:18,4925,34,,,,9473.78,0
25719060,15:55:50,15:55:50,4926,35,,,,9651.84,0
25719060,15:56:46,15:56:46,4927,36,,,,10020.03,0
25719060,15:57:30,15:57:30,4928,37,,,,10315.5,0
25719060,15:58:24,15:58:24,4929,38,,,,10721.36,0
25719060,15:58:57,15:58:57,4930,39,,,,10952.67,0
25719060,15:59:22,15:59:22,4931,40,,,,11107.13,0
25719060,15:59:51,15:59:51,340,41,,,,11292.64,0
25719060,16:00:11,16:00:11,7749,42,,,,11493.01,0
25719060,16:02:00,16:02:00,9952,43,,1,,12346.54,
25762010,22:56:00,22:56:00,9491,1,,,1,0,
25762010,22:57:55,22:57:55,9492,2,,,,739.19,0
25762010,23:01:00,23:01:00,107,3,,,,2420.28,
25762010,23:02:30,23:02:30,4332,4,,,,3243.55,0
25762010,23:03:17,23:03:17,4903,5,,,,3670.75,0
25762010,23:03:28,23:03:28,4904,6,,,,3800,0
25762010,23:03:42,23:03:42,4905,7,,,,3963.06,0
25762010,23:04:04,23:04:04,4906,8,,,,4125.06,0
25762010,23:04:31,23:04:31,4907,9,,,,4334.58,0
25762010,23:05:00,23:05:00,4908,10,,,,4550.62,0
25762010,23:05:13,23:05:13,4909,11,,,,4656.74,0
25762010,23:05:31,23:05:31,4910,12,,,,4782.39,0
25762010,23:05:50,23:05:50,4911,13,,,,4908.41,0
25762010,23:06:43,23:06:43,4912,14,,,,5270.16,0
25762010,23:07:18,23:07:18,4913,15,,,,5445.29,0
25762010,23:07:49,23:07:49,4914,16,,,,5724.72,0
25762010,23:08:01,23:08:01,871,17,,,,5816.4,0
25762010,23:08:33,23:08:33,872,18,,,,6098.99,0
25762010,23:08:46,23:08:46,873,19,,,,6220.5,0
25762010,23:09:09,23:09:09,874,20,,,,6397.78,0
25762010,23:09:40,23:09:40,875,21,,,,6609.78,0
25762010,23:09:55,23:09:55,876,22,,,,6710.9,0
25762010,23:10:24,23:10:24,877,23,,,,6969.19,0
25762010,23:11:00,23:11:00,7368,24,,,,7273.43,
25762010,23:12:02,23:12:02,4916,25,,,,7653.73,0
25762010,23:12:31,23:12:31,4917,26,,,,7855.05,0
25762010,23:12:53,23:12:53,4918,27,,,,7997.25,0
25762010,23:13:19,23:13:19,4919,28,,,,8156.6,0
25762010,23:14:14,23:14:14,4920,29,,,,8466.8,0
25762010,23:14:54,23:14:54,4921,30,,,,8703.51,0
25762010,23:15:27,23:15:27,4922,31,,,,8941.82,0
25762010,23:15:46,23:15:46,4923,32,,,,9063.56,0
25762010,23:16:15,23:16:15,4924,33,,,,9276.99,0
25762010,23:16:45,23:16:45,4925,34,,,,9473.78,0
25762010,23:17:19,23:17:19,4926,35,,,,9651.84,0
25762010,23:18:20,23:18:20,4927,36,,,,10020.03,0
25762010,23:19:08,23:19:08,4928,37,,,,10315.5,0
25762010,23:20:06,23:20:06,4929,38,,,,10721.36,0
25762010,23:20:41,23:20:41,4930,39,,,,10952.67,0
25762010,23:21:09,23:21:09,4931,40,,,,11107.13,0
25762010,23:21:40,23:21:40,340,41,,,,11292.64,0
25762010,23:22:02,23:22:02,7749,42,,,,11493.01,0
25762010,23:24:00,23:24:00,9952,43,,1,,12346.54,
25762120,22:56:00,22:56:00,9491,1,,,1,0,
25762120,22:57:55,22:57:55,9492,2,,,,739.19,0
25762120,23:01:00,23:01:00,107,3,,,,2420.28,
25762120,23:02:30,23:02:30,4332,4,,,,3243.55,0
25762120,23:03:17,23:03:17,4903,5,,,,3670.75,0
25762120,23:03:28,23:03:28,4904,6,,,,3800,0
25762120,23:03:42,23:03:42,4905,7,,,,3963.06,0
25762120,23:04:04,23:04:04,4906,8,,,,4125.06,0
25762120,23:04:31,23:04:31,4907,9,,,,4334.58,0
25762120,23:05:00,23:05:00,4908,10,,,,4550.62,0
25762120,23:05:13,23:05:13,4909,11,,,,4656.74,0
25762120,23:05:31,23:05:31,4910,12,,,,4782.39,0
25762120,23:05:50,23:05:50,4911,13,,,,4908.41,0
25762120,23:06:43,23:06:43,4912,14,,,,5270.16,0
25762120,23:07:18,23:07:18,4913,15,,,,5445.29,0
25762120,23:07:49,23:07:49,4914,16,,,,5724.72,0
25762120,23:08:01,23:08:01,871,17,,,,5816.4,0
25762120,23:08:33,23:08:33,872,18,,,,6098.99,0
25762120,23:08:46,23:08:46,873,19,,,,6220.5,0
25762120,23:09:09,23:09:09,874,20,,,,6397.78,0
25762120,23:09:40,23:09:40,875,21,,,,6609.78,0
25762120,23:09:55,23:09:55,876,22,,,,6710.9,0
25762120,23:10:24,23:10:24,877,23,,,,6969.19,0
25762120,23:11:00,23:11:00,7368,24,,,,7273.43,
25762120,23:12:02,23:12:02,4916,25,,,,7653.73,0
25762120,23:12:31,23:12:31,4917,26,,,,7855.05,0
25762120,23:12:53,23:12:53,4918,27,,,,7997.25,0
25762120,23:13:19,23:13:19,4919,28,,,,8156.6,0
25762120,23:14:14,23:14:14,4920,29,,,,8466.8,0
25762120,23:14:54,23:14:54,4921,30,,,,8703.51,0
25762120,23:15:27,23:15:27,4922,31,,,,8941.82,0
25762120,23:15:46,23:15:46,4923,32,,,,9063.56,0
25762120,23:16:15,23:16:15,4924,33,,,,9276.99,0
25762120,23:16:45,23:16:45,4925,34,,,,9473.78,0
25762120,23:17:19,23:17:19,4926,35,,,,9651.84,0
25762120,23:18:20,23:18:20,4927,36,,,,10020.03,0
25762120,23:19:08,23:19:08,4928,37,,,,10315.5,0
25762120,23:20:06,23:20:06,4929,38,,,,10721.36,0
25762120,23:20:41,23:20:41,4930,39,,,,10952.67,0
25762120,23:21:09,23:21:09,4931,40,,,,11107.13,0
25762120,23:21:40,23:21:40,340,41,,,,11292.64,0
25762120,23:22:02,23:22:02,7749,42,,,,11493.01,0
25762120,23:24:00,23:24:00,9952,43,,1,,12346.54,
26201080,20:56:00,20:56:00,9491,1,,,1,0,
26201080,20:57:55,20:57:55,9492,2,,,,739.19,0
26201080,21:01:00,21:01:00,107,3,,,,2420.28,
26201080,21:02:40,21:02:40,4332,4,,,,3243.55,0
26201080,21:03:31,21:03:31,4903,5,,,,3670.75,0
26201080,21:03:42,21:03:42,4904,6,,,,3800,0
26201080,21:03:59,21:03:59,4905,7,,,,3963.06,0
26201080,21:04:23,21:04:23,4906,8,,,,4125.06,0
26201080,21:04:52,21:04:52,4907,9,,,,4334.58,0
26201080,21:05:24,21:05:24,4908,10,,,,4550.62,0
26201080,21:05:39,21:05:39,4909,11,,,,4656.74,0
26201080,21:05:58,21:05:58,4910,12,,,,4782.39,0
26201080,21:06:19,21:06:19,4911,13,,,,4908.41,0
26201080,21:07:17,21:07:17,4912,14,,,,5270.16,0
26201080,21:07:56,21:07:56,4913,15,,,,5445.29,0
26201080,21:08:30,21:08:30,4914,16,,,,5724.72,0
26201080,21:08:43,21:08:43,871,17,,,,5816.4,0
26201080,21:09:18,21:09:18,872,18,,,,6098.99,0
26201080,21:09:33,21:09:33,873,19,,,,6220.5,0
26201080,21:09:58,21:09:58,874,20,,,,6397.78,0
26201080,21:10:32,21:10:32,875,21,,,,6609.78,0
26201080,21:10:48,21:10:48,876,22,,,,6710.9,0
26201080,21:11:21,21:11:21,877,23,,,,6969.19,0
26201080,21:12:00,21:12:00,7368,24,,,,7273.43,
26201080,21:13:02,21:13:02,4916,25,,,,7653.73,0
26201080,21:13:31,21:13:31,4917,26,,,,7855.05,0
26201080,21:13:53,21:13:53,4918,27,,,,7997.25,0
26201080,21:14:19,21:14:19,4919,28,,,,8156.6,0
26201080,21:15:14,21:15:14,4920,29,,,,8466.8,0
26201080,21:15:54,21:15:54,4921,30,,,,8703.51,0
26201080,21:16:27,21:16:27,4922,31,,,,8941.82,0
26201080,21:16:46,21:16:46,4923,32,,,,9063.56,0
26201080,21:17:15,21:17:15,4924,33,,,,9276.99,0
26201080,21:17:45,21:17:45,4925,34,,,,9473.78,0
26201080,21:18:19,21:18:19,4926,35,,,,9651.84,0
26201080,21:19:20,21:19:20,4927,36,,,,10020.03,0
26201080,21:20:08,21:20:08,4928,37,,,,10315.5,0
26201080,21:21:06,21:21:06,4929,38,,,,10721.36,0
26201080,21:21:41,21:21:41,4930,39,,,,10952.67,0
26201080,21:22:09,21:22:09,4931,40,,,,11107.13,0
26201080,21:22:40,21:22:40,340,41,,,,11292.64,0
26201080,21:23:02,21:23:02,7749,42,,,,11493.01,0
26201080,21:25:00,21:25:00,9952,43,,1,,12346.54,
26201100,20:56:00,20:56:00,9491,1,,,1,0,
26201100,20:57:55,20:57:55,9492,2,,,,739.19,0
26201100,21:01:00,21:01:00,107,3,,,,2420.28,
26201100,21:02:40,21:02:40,4332,4,,,,3243.55,0
26201100,21:03:31,21:03:31,4903,5,,,,3670.75,0
26201100,21:03:42,21:03:42,4904,6,,,,3800,0
26201100,21:03:59,21:03:59,4905,7,,,,3963.06,0
26201100,21:04:23,21:04:23,4906,8,,,,4125.06,0
26201100,21:04:52,21:04:52,4907,9,,,,4334.58,0
26201100,21:05:24,21:05:24,4908,10,,,,4550.62,0
26201100,21:05:39,21:05:39,4909,11,,,,4656.74,0
26201100,21:05:58,21:05:58,4910,12,,,,4782.39,0
26201100,21:06:19,21:06:19,4911,13,,,,4908.41,0
26201100,21:07:17,21:07:17,4912,14,,,,5270.16,0
26201100,21:07:56,21:07:56,4913,15,,,,5445.29,0
26201100,21:08:30,21:08:30,4914,16,,,,5724.72,0
26201100,21:08:43,21:08:43,871,17,,,,5816.4,0
26201100,21:09:18,21:09:18,872,18,,,,6098.99,0
26201100,21:09:33,21:09:33,873,19,,,,6220.5,0
26201100,21:09:58,21:09:58,874,20,,,,6397.78,0
26201100,21:10:32,21:10:32,875,21,,,,6609.78,0
26201100,21:10:48,21:10:48,876,22,,,,6710.9,0
26201100,21:11:21,21:11:21,877,23,,,,6969.19,0
26201100,21:12:00,21:12:00,7368,24,,,,7273.43,
26201100,21:13:02,21:13:02,4916,25,,,,7653.73,0
26201100,21:13:31,21:13:31,4917,26,,,,7855.05,0
26201100,21:13:53,21:13:53,4918,27,,,,7997.25,0
26201100,21:14:19,21:14:19,4919,28,,,,8156.6,0
26201100,21:15:14,21:15:14,4920,29,,,,8466.8,0
26201100,21:15:54,21:15:54,4921,30,,,,8703.51,0
26201100,21:16:27,21:16:27,4922,31,,,,8941.82,0
26201100,21:16:46,21:16:46,4923,32,,,,9063.56,0
26201100,21:17:15,21:17:15,4924,33,,,,9276.99,0
26201100,21:17:45,21:17:45,4925,34,,,,9473.78,0
26201100,21:18:19,21:18:19,4926,35,,,,9651.84,0
26201100,21:19:20,21:19:20,4927,36,,,,10020.03,0
26201100,21:20:08,21:20:08,4928,37,,,,10315.5,0
26201100,21:21:06,21:21:06,4929,38,,,,10721.36,0
26201100,21:21:41,21:21:41,4930,39,,,,10952.67,0
26201100,21:22:09,21:22:09,4931,40,,,,11107.13,0
26201100,21:22:40,21:22:40,340,41,,,,11292.64,0
26201100,21:23:02,21:23:02,7749,42,,,,11493.01,0
26201100,21:25:00,21:25:00,9952,43,,1,,12346.54,
26201110,20:56:00,20:56:00,9491,1,,,1,0,
26201110,20:57:55,20:57:55,9492,2,,,,739.19,0
26201110,21:01:00,21:01:00,107,3,,,,2420.28,
26201110,21:02:40,21:02:40,4332,4,,,,3243.55,0
26201110,21:03:31,21:03:31,4903,5,,,,3670.75,0
26201110,21:03:42,21:03:42,4904,6,,,,3800,0
26201110,21:03:59,21:03:59,4905,7,,,,3963.06,0
26201110,21:04:23,21:04:23,4906,8,,,,4125.06,0
26201110,21:04:52,21:04:52,4907,9,,,,4334.58,0
26201110,21:05:24,21:05:24,4908,10,,,,4550.62,0
26201110,21:05:39,21:05:39,4909,11,,,,4656.74,0
26201110,21:05:58,21:05:58,4910,12,,,,4782.39,0
26201110,21:06:19,21:06:19,4911,13,,,,4908.41,0
26201110,21:07:17,21:07:17,4912,14,,,,5270.16,0
26201110,21:07:56,21:07:56,4913,15,,,,5445.29,0
26201110,21:08:30,21:08:30,4914,16,,,,5724.72,0
26201110,21:08:43,21:08:43,871,17,,,,5816.4,0
26201110,21:09:18,21:09:18,872,18,,,,6098.99,0
26201110,21:09:33,21:09:33,873,19,,,,6220.5,0
26201110,21:09:58,21:09:58,874,20,,,,6397.78,0
26201110,21:10:32,21:10:32,875,21,,,,6609.78,0
26201110,21:10:48,21:10:48,876,22,,,,6710.9,0
26201110,21:11:21,21:11:21,877,23,,,,6969.19,0
26201110,21:12:00,21:12:00,7368,24,,,,7273.43,
26201110,21:13:02,21:13:02,4916,25,,,,7653.73,0
26201110,21:13:31,21:13:31,4917,26,,,,7855.05,0
26201110,21:13:53,21:13:53,4918,27,,,,7997.25,0
26201110,21:14:19,21:14:19,4919,28,,,,8156.6,0
26201110,21:15:14,21:15:14,4920,29,,,,8466.8,0
26201110,21:15:54,21:15:54,4921,30,,,,8703.51,0
26201110,21:16:27,21:16:27,4922,31,,,,8941.82,0
26201110,21:16:46,21:16:46,4923,32,,,,9063.56,0
26201110,21:17:15,21:17:15,4924,33,,,,9276.99,0
26201110,21:17:45,21:17:45,4925,34,,,,9473.78,0
26201110,21:18:19,21:18:19,4926,35,,,,9651.84,0
26201110,21:19:20,21:19:20,4927,36,,,,10020.03,0
26201110,21:20:08,21:20:08,4928,37,,,,10315.5,0
26201110,21:21:06,21:21:06,4929,38,,,,10721.36,0
26201110,21:21:41,21:21:41,4930,39,,,,10952.67,0
26201110,21:22:09,21:22:09,4931,40,,,,11107.13,0
26201110,21:22:40,21:22:40,340,41,,,,11292.64,0
26201110,21:23:02,21:23:02,7749,42,,,,11493.01,0
26201110,21:25:00,21:25:00,9952,43,,1,,12346.54,
26220010,15:56:00,15:56:00,9491,1,,,1,0,
26220010,15:57:55,15:57:55,9492,2,,,,739.19,0
26220010,16:01:00,16:01:00,107,3,,,,2420.28,
26220010,16:02:49,16:02:49,4332,4,,,,3243.55,0
26220010,16:03:45,16:03:45,4903,5,,,,3670.75,0
26220010,16:03:57,16:03:57,4904,6,,,,3800,0
26220010,16:04:15,16:04:15,4905,7,,,,3963.06,0
26220010,16:04:41,16:04:41,4906,8,,,,4125.06,0
26220010,16:05:13,16:05:13,4907,9,,,,4334.58,0
26220010,16:05:48,16:05:48,4908,10,,,,4550.62,0
26220010,16:06:04,16:06:04,4909,11,,,,4656.74,0
26220010,16:06:25,16:06:25,4910,12,,,,4782.39,0
26220010,16:06:48,16:06:48,4911,13,,,,4908.41,0
26220010,16:07:51,16:07:51,4912,14,,,,5270.16,0
26220010,16:08:34,16:08:34,4913,15,,,,5445.29,0
26220010,16:09:11,16:09:11,4914,16,,,,5724.72,0
26220010,16:09:25,16:09:25,871,17,,,,5816.4,0
26220010,16:10:03,16:10:03,872,18,,,,6098.99,0
26220010,16:10:19,16:10:19,873,19,,,,6220.5,0
26220010,16:10:47,16:10:47,874,20,,,,6397.78,0
26220010,16:11:24,16:11:24,875,21,,,,6609.78,0
26220010,16:11:42,16:11:42,876,22,,,,6710.9,0
26220010,16:12:17,16:12:17,877,23,,,,6969.19,0
26220010,16:13:00,16:13:00,7368,24,,,,7273.43,
26220010,16:14:07,16:14:07,4916,25,,,,7653.73,0
26220010,16:14:38,16:14:38,4917,26,,,,7855.05,0
26220010,16:15:02,16:15:02,4918,27,,,,7997.25,0
26220010,16:15:30,16:15:30,4919,28,,,,8156.6,0
26220010,16:16:29,16:16:29,4920,29,,,,8466.8,0
26220010,16:17:12,16:17:12,4921,30,,,,8703.51,0
26220010,16:17:48,16:17:48,4922,31,,,,8941.82,0
26220010,16:18:08,16:18:08,4923,32,,,,9063.56,0
26220010,16:18:39,16:18:39,4924,33,,,,9276.99,0
26220010,16:19:11,16:19:11,4925,34,,,,9473.78,0
26220010,16:19:49,16:19:49,4926,35,,,,9651.84,0
26220010,16:20:54,16:20:54,4927,36,,,,10020.03,0
26220010,16:21:45,16:21:45,4928,37,,,,10315.5,0
26220010,16:22:48,16:22:48,4929,38,,,,10721.36,0
26220010,16:23:26,16:23:26,4930,39,,,,10952.67,0
26220010,16:23:56,16:23:56,4931,40,,,,11107.13,0
26220010,16:24:29,16:24:29,340,41,,,,11292.64,0
26220010,16:24:53,16:24:53,7749,42,,,,11493.01,0
26220010,16:27:00,16:27:00,9952,43,,1,,12346.54,
26220120,15:56:00,15:56:00,9491,1,,,1,0,
26220120,15:57:55,15:57:55,9492,2,,,,739.19,0
26220120,16:01:00,16:01:00,107,3,,,,2420.28,
26220120,16:02:49,16:02:49,4332,4,,,,3243.55,0
26220120,16:03:45,16:03:45,4903,5,,,,3670.75,0
26220120,16:03:57,16:03:57,4904,6,,,,3800,0
26220120,16:04:15,16:04:15,4905,7,,,,3963.06,0
26220120,16:04:41,16:04:41,4906,8,,,,4125.06,0
26220120,16:05:13,16:05:13,4907,9,,,,4334.58,0
26220120,16:05:48,16:05:48,4908,10,,,,4550.62,0
26220120,16:06:04,16:06:04,4909,11,,,,4656.74,0
26220120,16:06:25,16:06:25,4910,12,,,,4782.39,0
26220120,16:06:48,16:06:48,4911,13,,,,4908.41,0
26220120,16:07:51,16:07:51,4912,14,,,,5270.16,0
26220120,16:08:34,16:08:34,4913,15,,,,5445.29,0
26220120,16:09:11,16:09:11,4914,16,,,,5724.72,0
26220120,16:09:25,16:09:25,871,17,,,,5816.4,0
26220120,16:10:03,16:10:03,872,18,,,,6098.99,0
26220120,16:10:19,16:10:19,873,19,,,,6220.5,0
26220120,16:10:47,16:10:47,874,20,,,,6397.78,0
26220120,16:11:24,16:11:24,875,21,,,,6609.78,0
26220120,16:11:42,16:11:42,876,22,,,,6710.9,0
26220120,16:12:17,16:12:17,877,23,,,,6969.19,0
26220120,16:13:00,16:13:00,7368,24,,,,7273.43,
26220120,16:14:07,16:14:07,4916,25,,,,7653.73,0
26220120,16:14:38,16:14:38,4917,26,,,,7855.05,0
26220120,16:15:02,16:15:02,4918,27,,,,7997.25,0
26220120,16:15:30,16:15:30,4919,28,,,,8156.6,0
26220120,16:16:29,16:16:29,4920,29,,,,8466.8,0
26220120,16:17:12,16:17:12,4921,30,,,,8703.51,0
26220120,16:17:48,16:17:48,4922,31,,,,8941.82,0
26220120,16:18:08,16:18:08,4923,32,,,,9063.56,0
26220120,16:18:39,16:18:39,4924,33,,,,9276.99,0
26220120,16:19:11,16:19:11,4925,34,,,,9473.78,0
26220120,16:19:49,16:19:49,4926,35,,,,9651.84,0
26220120,16:20:54,16:20:54,4927,36,,,,10020.03,0
26220120,16:21:45,16:21:45,4928,37,,,,10315.5,0
26220120,16:22:48,16:22:48,4929,38,,,,10721.36,0
26220120,16:23:26,16:23:26,4930,39,,,,10952.67,0
26220120,16:23:56,16:23:56,4931,40,,,,11107.13,0
26220120,16:24:29,16:24:29,340,41,,,,11292.64,0
26220120,16:24:53,16:24:53,7749,42,,,,11493.01,0
26220120,16:27:00,16:27:00,9952,43,,1,,12346.54,
26271090,24:16:00,24:16:00,9491,1,,,1,0,
26271090,24:17:55,24:17:55,9492,2,,,,739.19,0
26271090,24:21:00,24:21:00,107,3,,,,2420.28,
26271090,24:22:30,24:22:30,4332,4,,,,3243.55,0
26271090,24:23:17,24:23:17,4903,5,,,,3670.75,0
26271090,24:23:28,24:23:28,4904,6,,,,3800,0
26271090,24:23:42,24:23:42,4905,7,,,,3963.06,0
26271090,24:24:04,24:24:04,4906,8,,,,4125.06,0
26271090,24:24:31,24:24:31,4907,9,,,,4334.58,0
26271090,24:25:00,24:25:00,4908,10,,,,4550.62,0
26271090,24:25:13,24:25:13,4909,11,,,,4656.74,0
26271090,24:25:31,24:25:31,4910,12,,,,4782.39,0
26271090,24:25:50,24:25:50,4911,13,,,,4908.41,0
26271090,24:26:43,24:26:43,4912,14,,,,5270.16,0
26271090,24:27:18,24:27:18,4913,15,,,,5445.29,0
26271090,24:27:49,24:27:49,4914,16,,,,5724.72,0
26271090,24:28:01,24:28:01,871,17,,,,5816.4,0
26271090,24:28:33,24:28:33,872,18,,,,6098.99,0
26271090,24:28:46,24:28:46,873,19,,,,6220.5,0
26271090,24:29:09,24:29:09,874,20,,,,6397.78,0
26271090,24:29:40,24:29:40,875,21,,,,6609.78,0
26271090,24:29:55,24:29:55,876,22,,,,6710.9,0
26271090,24:30:24,24:30:24,877,23,,,,6969.19,0
26271090,24:31:00,24:31:00,7368,24,,,,7273.43,
26271090,24:32:02,24:32:02,4916,25,,,,7653.73,0
26271090,24:32:31,24:32:31,4917,26,,,,7855.05,0
26271090,24:32:53,24:32:53,4918,27,,,,7997.25,0
26271090,24:33:19,24:33:19,4919,28,,,,8156.6,0
26271090,24:34:14,24:34:14,4920,29,,,,8466.8,0
26271090,24:34:54,24:34:54,4921,30,,,,8703.51,0
26271090,24:35:27,24:35:27,4922,31,,,,8941.82,0
26271090,24:35:46,24:35:46,4923,32,,,,9063.56,0
26271090,24:36:15,24:36:15,4924,33,,,,9276.99,0
26271090,24:36:45,24:36:45,4925,34,,,,9473.78,0
26271090,24:37:19,24:37:19,4926,35,,,,9651.84,0
26271090,24:38:20,24:38:20,4927,36,,,,10020.03,0
26271090,24:39:08,24:39:08,4928,37,,,,10315.5,0
26271090,24:40:06,24:40:06,4929,38,,,,10721.36,0
26271090,24:40:41,24:40:41,4930,39,,,,10952.67,0
26271090,24:41:09,24:41:09,4931,40,,,,11107.13,0
26271090,24:41:40,24:41:40,340,41,,,,11292.64,0
26271090,24:42:02,24:42:02,7749,42,,,,11493.01,0
26271090,24:44:00,24:44:00,9952,43,,1,,12346.54,
26298090,16:09:00,16:09:00,9491,1,,,1,0,
26298090,16:10:55,16:10:55,9492,2,,,,739.19,0
26298090,16:14:00,16:14:00,107,3,,,,2420.28,
26298090,16:15:49,16:15:49,4332,4,,,,3243.55,0
26298090,16:16:45,16:16:45,4903,5,,,,3670.75,0
26298090,16:16:57,16:16:57,4904,6,,,,3800,0
26298090,16:17:15,16:17:15,4905,7,,,,3963.06,0
26298090,16:17:41,16:17:41,4906,8,,,,4125.06,0
26298090,16:18:13,16:18:13,4907,9,,,,4334.58,0
26298090,16:18:48,16:18:48,4908,10,,,,4550.62,0
26298090,16:19:04,16:19:04,4909,11,,,,4656.74,0
26298090,16:19:25,16:19:25,4910,12,,,,4782.39,0
26298090,16:19:48,16:19:48,4911,13,,,,4908.41,0
26298090,16:20:51,16:20:51,4912,14,,,,5270.16,0
26298090,16:21:34,16:21:34,4913,15,,,,5445.29,0
26298090,16:22:11,16:22:11,4914,16,,,,5724.72,0
26298090,16:22:25,16:22:25,871,17,,,,5816.4,0
26298090,16:23:03,16:23:03,872,18,,,,6098.99,0
26298090,16:23:19,16:23:19,873,19,,,,6220.5,0
26298090,16:23:47,16:23:47,874,20,,,,6397.78,0
26298090,16:24:24,16:24:24,875,21,,,,6609.78,0
26298090,16:24:42,16:24:42,876,22,,,,6710.9,0
26298090,16:25:17,16:25:17,877,23,,,,6969.19,0
26298090,16:26:00,16:26:00,7368,24,,,,7273.43,
26298090,16:27:07,16:27:07,4916,25,,,,7653.73,0
26298090,16:27:38,16:27:38,4917,26,,,,7855.05,0
26298090,16:28:02,16:28:02,4918,27,,,,7997.25,0
26298090,16:28:30,16:28:30,4919,28,,,,8156.6,0
26298090,16:29:29,16:29:29,4920,29,,,,8466.8,0
26298090,16:30:12,16:30:12,4921,30,,,,8703.51,0
26298090,16:30:48,16:30:48,4922,31,,,,8941.82,0
26298090,16:31:08,16:31:08,4923,32,,,,9063.56,0
26298090,16:31:39,16:31:39,4924,33,,,,9276.99,0
26298090,16:32:11,16:32:11,4925,34,,,,9473.78,0
26298090,16:32:49,16:32:49,4926,35,,,,9651.84,0
26298090,16:33:54,16:33:54,4927,36,,,,10020.03,0
26298090,16:34:45,16:34:45,4928,37,,,,10315.5,0
26298090,16:35:48,16:35:48,4929,38,,,,10721.36,0
26298090,16:36:26,16:36:26,4930,39,,,,10952.67,0
26298090,16:36:56,16:36:56,4931,40,,,,11107.13,0
26298090,16:37:29,16:37:29,340,41,,,,11292.64,0
26298090,16:37:53,16:37:53,7749,42,,,,11493.01,0
26298090,16:40:00,16:40:00,9952,43,,1,,12346.54,
26539020,06:30:00,06:30:00,9491,1,,,1,0,
26539020,06:31:32,06:31:32,9492,2,,,,739.19,0
26539020,06:34:00,06:34:00,107,3,,,,2420.28,
26539020,06:35:58,06:35:58,4332,4,,,,3243.55,0
26539020,06:36:59,06:36:59,4903,5,,,,3670.75,0
26539020,06:37:12,06:37:12,4904,6,,,,3800,0
26539020,06:37:31,06:37:31,4905,7,,,,3963.06,0
26539020,06:38:00,06:38:00,4906,8,,,,4125.06,0
26539020,06:38:34,06:38:34,4907,9,,,,4334.58,0
26539020,06:39:12,06:39:12,4908,10,,,,4550.62,0
26539020,06:39:29,06:39:29,4909,11,,,,4656.74,0
26539020,06:39:52,06:39:52,4910,12,,,,4782.39,0
26539020,06:40:17,06:40:17,4911,13,,,,4908.41,0
26539020,06:41:26,06:41:26,4912,14,,,,5270.16,0
26539020,06:42:12,06:42:12,4913,15,,,,5445.29,0
26539020,06:42:52,06:42:52,4914,16,,,,5724.72,0
26539020,06:43:07,06:43:07,871,17,,,,5816.4,0
26539020,06:43:49,06:43:49,872,18,,,,6098.99,0
26539020,06:44:06,06:44:06,873,19,,,,6220.5,0
26539020,06:44:36,06:44:36,874,20,,,,6397.78,0
26539020,06:45:17,06:45:17,875,21,,,,6609.78,0
26539020,06:45:36,06:45:36,876,22,,,,6710.9,0
26539020,06:46:14,06:46:14,877,23,,,,6969.19,0
26539020,06:47:00,06:47:00,7368,24,,,,7273.43,
26539020,06:47:52,06:47:52,4916,25,,,,7653.73,0
26539020,06:48:17,06:48:17,4917,26,,,,7855.05,0
26539020,06:48:36,06:48:36,4918,27,,,,7997.25,0
26539020,06:48:58,06:48:58,4919,28,,,,8156.6,0
26539020,06:49:44,06:49:44,4920,29,,,,8466.8,0
26539020,06:50:18,06:50:18,4921,30,,,,8703.51,0
26539020,06:50:46,06:50:46,4922,31,,,,8941.82,0
26539020,06:51:02,06:51:02,4923,32,,,,9063.56,0
26539020,06:51:27,06:51:27,4924,33,,,,9276.99,0
26539020,06:51:51,06:51:51,4925,34,,,,9473.78,0
26539020,06:52:21,06:52:21,4926,35,,,,9651.84,0
26539020,06:53:12,06:53:12,4927,36,,,,10020.03,0
26539020,06:53:53,06:53:53,4928,37,,,,10315.5,0
26539020,06:54:42,06:54:42,4929,38,,,,10721.36,0
26539020,06:55:12,06:55:12,4930,39,,,,10952.67,0
26539020,06:55:35,06:55:35,4931,40,,,,11107.13,0
26539020,06:56:01,06:56:01,340,41,,,,11292.64,0
26539020,06:56:20,06:56:20,7749,42,,,,11493.01,0
26539020,06:58:00,06:58:00,9952,43,,1,,12346.54,
26539030,06:30:00,06:30:00,9491,1,,,1,0,
26539030,06:31:32,06:31:32,9492,2,,,,739.19,0
26539030,06:34:00,06:34:00,107,3,,,,2420.28,
26539030,06:35:58,06:35:58,4332,4,,,,3243.55,0
26539030,06:36:59,06:36:59,4903,5,,,,3670.75,0
26539030,06:37:12,06:37:12,4904,6,,,,3800,0
26539030,06:37:31,06:37:31,4905,7,,,,3963.06,0
26539030,06:38:00,06:38:00,4906,8,,,,4125.06,0
26539030,06:38:34,06:38:34,4907,9,,,,4334.58,0
26539030,06:39:12,06:39:12,4908,10,,,,4550.62,0
26539030,06:39:29,06:39:29,4909,11,,,,4656.74,0
26539030,06:39:52,06:39:52,4910,12,,,,4782.39,0
26539030,06:40:17,06:40:17,4911,13,,,,4908.41,0
26539030,06:41:26,06:41:26,4912,14,,,,5270.16,0
26539030,06:42:12,06:42:12,4913,15,,,,5445.29,0
26539030,06:42:52,06:42:52,4914,16,,,,5724.72,0
26539030,06:43:07,06:43:07,871,17,,,,5816.4,0
26539030,06:43:49,06:43:49,872,18,,,,6098.99,0
26539030,06:44:06,06:44:06,873,19,,,,6220.5,0
26539030,06:44:36,06:44:36,874,20,,,,6397.78,0
26539030,06:45:17,06:45:17,875,21,,,,6609.78,0
26539030,06:45:36,06:45:36,876,22,,,,6710.9,0
26539030,06:46:14,06:46:14,877,23,,,,6969.19,0
26539030,06:47:00,06:47:00,7368,24,,,,7273.43,
26539030,06:47:52,06:47:52,4916,25,,,,7653.73,0
26539030,06:48:17,06:48:17,4917,26,,,,7855.05,0
26539030,06:48:36,06:48:36,4918,27,,,,7997.25,0
26539030,06:48:58,06:48:58,4919,28,,,,8156.6,0
26539030,06:49:44,06:49:44,4920,29,,,,8466.8,0
26539030,06:50:18,06:50:18,4921,30,,,,8703.51,0
26539030,06:50:46,06:50:46,4922,31,,,,8941.82,0
26539030,06:51:02,06:51:02,4923,32,,,,9063.56,0
26539030,06:51:27,06:51:27,4924,33,,,,9276.99,0
26539030,06:51:51,06:51:51,4925,34,,,,9473.78,0
26539030,06:52:21,06:52:21,4926,35,,,,9651.84,0
26539030,06:53:12,06:53:12,4927,36,,,,10020.03,0
26539030,06:53:53,06:53:53,4928,37,,,,10315.5,0
26539030,06:54:42,06:54:42,4929,38,,,,10721.36,0
26539030,06:55:12,06:55:12,4930,39,,,,10952.67,0
26539030,06:55:35,06:55:35,4931,40,,,,11107.13,0
26539030,06:56:01,06:56:01,340,41,,,,11292.64,0
26539030,06:56:20,06:56:20,7749,42,,,,11493.01,0
26539030,06:58:00,06:58:00,9952,43,,1,,12346.54,
26539040,06:30:00,06:30:00,9491,1,,,1,0,
26539040,06:31:32,06:31:32,9492,2,,,,739.19,0
26539040,06:34:00,06:34:00,107,3,,,,2420.28,
26539040,06:35:58,06:35:58,4332,4,,,,3243.55,0
26539040,06:36:59,06:36:59,4903,5,,,,3670.75,0
26539040,06:37:12,06:37:12,4904,6,,,,3800,0
26539040,06:37:31,06:37:31,4905,7,,,,3963.06,0
26539040,06:38:00,06:38:00,4906,8,,,,4125.06,0
26539040,06:38:34,06:38:34,4907,9,,,,4334.58,0
26539040,06:39:12,06:39:12,4908,10,,,,4550.62,0
26539040,06:39:29,06:39:29,4909,11,,,,4656.74,0
26539040,06:39:52,06:39:52,4910,12,,,,4782.39,0
26539040,06:40:17,06:40:17,4911,13,,,,4908.41,0
26539040,06:41:26,06:41:26,4912,14,,,,5270.16,0
26539040,06:42:12,06:42:12,4913,15,,,,5445.29,0
26539040,06:42:52,06:42:52,4914,16,,,,5724.72,0
26539040,06:43:07,06:43:07,871,17,,,,5816.4,0
26539040,06:43:49,06:43:49,872,18,,,,6098.99,0
26539040,06:44:06,06:44:06,873,19,,,,6220.5,0
26539040,06:44:36,06:44:36,874,20,,,,6397.78,0
26539040,06:45:17,06:45:17,875,21,,,,6609.78,0
26539040,06:45:36,06:45:36,876,22,,,,6710.9,0
26539040,06:46:14,06:46:14,877,23,,,,6969.19,0
26539040,06:47:00,06:47:00,7368,24,,,,7273.43,
26539040,06:47:52,06:47:52,4916,25,,,,7653.73,0
26539040,06:48:17,06:48:17,4917,26,,,,7855.05,0
26539040,06:48:36,06:48:36,4918,27,,,,7997.25,0
26539040,06:48:58,06:48:58,4919,28,,,,8156.6,0
26539040,06:49:44,06:49:44,4920,29,,,,8466.8,0
26539040,06:50:18,06:50:18,4921,30,,,,8703.51,0
26539040,06:50:46,06:50:46,4922,31,,,,8941.82,0
26539040,06:51:02,06:51:02,4923,32,,,,9063.56,0
26539040,06:51:27,06:51:27,4924,33,,,,9276.99,0
26539040,06:51:51,06:51:51,4925,34,,,,9473.78,0
26539040,06:52:21,06:52:21,4926,35,,,,9651.84,0
26539040,06:53:12,06:53:12,4927,36,,,,10020.03,0
26539040,06:53:53,06:53:53,4928,37,,,,10315.5,0
26539040,06:54:42,06:54:42,4929,38,,,,10721.36,0
26539040,06:55:12,06:55:12,4930,39,,,,10952.67,0
26539040,06:55:35,06:55:35,4931,40,,,,11107.13,0
26539040,06:56:01,06:56:01,340,41,,,,11292.64,0
26539040,06:56:20,06:56:20,7749,42,,,,11493.01,0
26539040,06:58:00,06:58:00,9952,43,,1,,12346.54,
26539050,06:30:00,06:30:00,9491,1,,,1,0,
26539050,06:31:32,06:31:32,9492,2,,,,739.19,0
26539050,06:34:00,06:34:00,107,3,,,,2420.28,
26539050,06:35:58,06:35:58,4332,4,,,,3243.55,0
26539050,06:36:59,06:36:59,4903,5,,,,3670.75,0
26539050,06:37:12,06:37:12,4904,6,,,,3800,0
26539050,06:37:31,06:37:31,4905,7,,,,3963.06,0
26539050,06:38:00,06:38:00,4906,8,,,,4125.06,0
26539050,06:38:34,06:38:34,4907,9,,,,4334.58,0
26539050,06:39:12,06:39:12,4908,10,,,,4550.62,0
26539050,06:39:29,06:39:29,4909,11,,,,4656.74,0
26539050,06:39:52,06:39:52,4910,12,,,,4782.39,0
26539050,06:40:17,06:40:17,4911,13,,,,4908.41,0
26539050,06:41:26,06:41:26,4912,14,,,,5270.16,0
26539050,06:42:12,06:42:12,4913,15,,,,5445.29,0
26539050,06:42:52,06:42:52,4914,16,,,,5724.72,0
26539050,06:43:07,06:43:07,871,17,,,,5816.4,0
26539050,06:43:49,06:43:49,872,18,,,,6098.99,0
26539050,06:44:06,06:44:06,873,19,,,,6220.5,0
26539050,06:44:36,06:44:36,874,20,,,,6397.78,0
26539050,06:45:17,06:45:17,875,21,,,,6609.78,0
26539050,06:45:36,06:45:36,876,22,,,,6710.9,0
26539050,06:46:14,06:46:14,877,23,,,,6969.19,0
26539050,06:47:00,06:47:00,7368,24,,,,7273.43,
26539050,06:47:52,06:47:52,4916,25,,,,7653.73,0
26539050,06:48:17,06:48:17,4917,26,,,,7855.05,0
26539050,06:48:36,06:48:36,4918,27,,,,7997.25,0
26539050,06:48:58,06:48:58,4919,28,,,,8156.6,0
26539050,06:49:44,06:49:44,4920,29,,,,8466.8,0
26539050,06:50:18,06:50:18,4921,30,,,,8703.51,0
26539050,06:50:46,06:50:46,4922,31,,,,8941.82,0
26539050,06:51:02,06:51:02,4923,32,,,,9063.56,0
26539050,06:51:27,06:51:27,4924,33,,,,9276.99,0
26539050,06:51:51,06:51:51,4925,34,,,,9473.78,0
26539050,06:52:21,06:52:21,4926,35,,,,9651.84,0
26539050,06:53:12,06:53:12,4927,36,,,,10020.03,0
26539050,06:53:53,06:53:53,4928,37,,,,10315.5,0
26539050,06:54:42,06:54:42,4929,38,,,,10721.36,0
26539050,06:55:12,06:55:12,4930,39,,,,10952.67,0
26539050,06:55:35,06:55:35,4931,40,,,,11107.13,0
26539050,06:56:01,06:56:01,340,41,,,,11292.64,0
26539050,06:56:20,06:56:20,7749,42,,,,11493.01,0
26539050,06:58:00,06:58:00,9952,43,,1,,12346.54,
26539060,06:30:00,06:30:00,9491,1,,,1,0,
26539060,06:31:32,06:31:32,9492,2,,,,739.19,0
26539060,06:34:00,06:34:00,107,3,,,,2420.28,
26539060,06:35:58,06:35:58,4332,4,,,,3243.55,0
26539060,06:36:59,06:36:59,4903,5,,,,3670.75,0
26539060,06:37:12,06:37:12,4904,6,,,,3800,0
26539060,06:37:31,06:37:31,4905,7,,,,3963.06,0
26539060,06:38:00,06:38:00,4906,8,,,,4125.06,0
26539060,06:38:34,06:38:34,4907,9,,,,4334.58,0
26539060,06:39:12,06:39:12,4908,10,,,,4550.62,0
26539060,06:39:29,06:39:29,4909,11,,,,4656.74,0
26539060,06:39:52,06:39:52,4910,12,,,,4782.39,0
26539060,06:40:17,06:40:17,4911,13,,,,4908.41,0
26539060,06:41:26,06:41:26,4912,14,,,,5270.16,0
26539060,06:42:12,06:42:12,4913,15,,,,5445.29,0
26539060,06:42:52,06:42:52,4914,16,,,,5724.72,0
26539060,06:43:07,06:43:07,871,17,,,,5816.4,0
26539060,06:43:49,06:43:49,872,18,,,,6098.99,0
26539060,06:44:06,06:44:06,873,19,,,,6220.5,0
26539060,06:44:36,06:44:36,874,20,,,,6397.78,0
26539060,06:45:17,06:45:17,875,21,,,,6609.78,0
26539060,06:45:36,06:45:36,876,22,,,,6710.9,0
26539060,06:46:14,06:46:14,877,23,,,,6969.19,0
26539060,06:47:00,06:47:00,7368,24,,,,7273.43,
26539060,06:47:52,06:47:52,4916,25,,,,7653.73,0
26539060,06:48:17,06:48:17,4917,26,,,,7855.05,0
26539060,06:48:36,06:48:36,4918,27,,,,7997.25,0
26539060,06:48:58,06:48:58,4919,28,,,,8156.6,0
26539060,06:49:44,06:49:44,4920,29,,,,8466.8,0
26539060,06:50:18,06:50:18,4921,30,,,,8703.51,0
26539060,06:50:46,06:50:46,4922,31,,,,8941.82,0
26539060,06:51:02,06:51:02,4923,32,,,,9063.56,0
26539060,06:51:27,06:51:27,4924,33,,,,9276.99,0
26539060,06:51:51,06:51:51,4925,34,,,,9473.78,0
26539060,06:52:21,06:52:21,4926,35,,,,9651.84,0
26539060,06:53:12,06:53:12,4927,36,,,,10020.03,0
26539060,06:53:53,06:53:53,4928,37,,,,10315.5,0
26539060,06:54:42,06:54:42,4929,38,,,,10721.36,0
26539060,06:55:12,06:55:12,4930,39,,,,10952.67,0
26539060,06:55:35,06:55:35,4931,40,,,,11107.13,0
26539060,06:56:01,06:56:01,340,41,,,,11292.64,0
26539060,06:56:20,06:56:20,7749,42,,,,11493.01,0
26539060,06:58:00,06:58:00,9952,43,,1,,12346.54,
2657020,08:30:00,08:30:00,9491,1,,,1,0,
2657020,08:31:32,08:31:32,9492,2,,,,739.19,0
2657020,08:34:00,08:34:00,107,3,,,,2420.28,
2657020,08:36:16,08:36:16,4332,4,,,,3243.55,0
2657020,08:37:26,08:37:26,4903,5,,,,3670.75,0
2657020,08:37:42,08:37:42,4904,6,,,,3800,0
2657020,08:38:04,08:38:04,4905,7,,,,3963.06,0
2657020,08:38:37,08:38:37,4906,8,,,,4125.06,0
2657020,08:39:16,08:39:16,4907,9,,,,4334.58,0
2657020,08:40:00,08:40:00,4908,10,,,,4550.62,0
2657020,08:40:20,08:40:20,4909,11,,,,4656.74,0
2657020,08:40:47,08:40:47,4910,12,,,,4782.39,0
2657020,08:41:15,08:41:15,4911,13,,,,4908.41,0
2657020,08:42:34,08:42:34,4912,14,,,,5270.16,0
2657020,08:43:27,08:43:27,4913,15,,,,5445.29,0
2657020,08:44:13,08:44:13,4914,16,,,,5724.72,0
2657020,08:44:31,08:44:31,871,17,,,,5816.4,0
2657020,08:45:19,08:45:19,872,18,,,,6098.99,0
2657020,08:45:39,08:45:39,873,19,,,,6220.5,0
2657020,08:46:14,08:46:14,874,20,,,,6397.78,0
2657020,08:47:01,08:47:01,875,21,,,,6609.78,0
2657020,08:47:23,08:47:23,876,22,,,,6710.9,0
2657020,08:48:07,08:48:07,877,23,,,,6969.19,0
2657020,08:49:00,08:49:00,7368,24,,,,7273.43,
2657020,08:49:57,08:49:57,4916,25,,,,7653.73,0
2657020,08:50:24,08:50:24,4917,26,,,,7855.05,0
2657020,08:50:45,08:50:45,4918,27,,,,7997.25,0
2657020,08:51:08,08:51:08,4919,28,,,,8156.6,0
2657020,08:51:59,08:51:59,4920,29,,,,8466.8,0
2657020,08:52:36,08:52:36,4921,30,,,,8703.51,0
2657020,08:53:07,08:53:07,4922,31,,,,8941.82,0
2657020,08:53:24,08:53:24,4923,32,,,,9063.56,0
2657020,08:53:51,08:53:51,4924,33,,,,9276.99,0
2657020,08:54:18,08:54:18,4925,34,,,,9473.78,0
2657020,08:54:50,08:54:50,4926,35,,,,9651.84,0
2657020,08:55:46,08:55:46,4927,36,,,,10020.03,0
2657020,08:56:30,08:56:30,4928,37,,,,10315.5,0
2657020,08:57:24,08:57:24,4929,38,,,,10721.36,0
2657020,08:57:57,08:57:57,4930,39,,,,10952.67,0
2657020,08:58:22,08:58:22,4931,40,,,,11107.13,0
2657020,08:58:51,08:58:51,340,41,,,,11292.64,0
2657020,08:59:11,08:59:11,7749,42,,,,11493.01,0
2657020,09:01:00,09:01:00,9952,43,,1,,12346.54,
2657030,08:30:00,08:30:00,9491,1,,,1,0,
2657030,08:31:32,08:31:32,9492,2,,,,739.19,0
2657030,08:34:00,08:34:00,107,3,,,,2420.28,
2657030,08:36:16,08:36:16,4332,4,,,,3243.55,0
2657030,08:37:26,08:37:26,4903,5,,,,3670.75,0
2657030,08:37:42,08:37:42,4904,6,,,,3800,0
2657030,08:38:04,08:38:04,4905,7,,,,3963.06,0
2657030,08:38:37,08:38:37,4906,8,,,,4125.06,0
2657030,08:39:16,08:39:16,4907,9,,,,4334.58,0
2657030,08:40:00,08:40:00,4908,10,,,,4550.62,0
2657030,08:40:20,08:40:20,4909,11,,,,4656.74,0
2657030,08:40:47,08:40:47,4910,12,,,,4782.39,0
2657030,08:41:15,08:41:15,4911,13,,,,4908.41,0
2657030,08:42:34,08:42:34,4912,14,,,,5270.16,0
2657030,08:43:27,08:43:27,4913,15,,,,5445.29,0
2657030,08:44:13,08:44:13,4914,16,,,,5724.72,0
2657030,08:44:31,08:44:31,871,17,,,,5816.4,0
2657030,08:45:19,08:45:19,872,18,,,,6098.99,0
2657030,08:45:39,08:45:39,873,19,,,,6220.5,0
2657030,08:46:14,08:46:14,874,20,,,,6397.78,0
2657030,08:47:01,08:47:01,875,21,,,,6609.78,0
2657030,08:47:23,08:47:23,876,22,,,,6710.9,0
2657030,08:48:07,08:48:07,877,23,,,,6969.19,0
2657030,08:49:00,08:49:00,7368,24,,,,7273.43,
2657030,08:49:57,08:49:57,4916,25,,,,7653.73,0
2657030,08:50:24,08:50:24,4917,26,,,,7855.05,0
2657030,08:50:45,08:50:45,4918,27,,,,7997.25,0
2657030,08:51:08,08:51:08,4919,28,,,,8156.6,0
2657030,08:51:59,08:51:59,4920,29,,,,8466.8,0
2657030,08:52:36,08:52:36,4921,30,,,,8703.51,0
2657030,08:53:07,08:53:07,4922,31,,,,8941.82,0
2657030,08:53:24,08:53:24,4923,32,,,,9063.56,0
2657030,08:53:51,08:53:51,4924,33,,,,9276.99,0
2657030,08:54:18,08:54:18,4925,34,,,,9473.78,0
2657030,08:54:50,08:54:50,4926,35,,,,9651.84,0
2657030,08:55:46,08:55:46,4927,36,,,,10020.03,0
2657030,08:56:30,08:56:30,4928,37,,,,10315.5,0
2657030,08:57:24,08:57:24,4929,38,,,,10721.36,0
2657030,08:57:57,08:57:57,4930,39,,,,10952.67,0
2657030,08:58:22,08:58:22,4931,40,,,,11107.13,0
2657030,08:58:51,08:58:51,340,41,,,,11292.64,0
2657030,08:59:11,08:59:11,7749,42,,,,11493.01,0
2657030,09:01:00,09:01:00,9952,43,,1,,12346.54,
2657040,08:30:00,08:30:00,9491,1,,,1,0,
2657040,08:31:32,08:31:32,9492,2,,,,739.19,0
2657040,08:34:00,08:34:00,107,3,,,,2420.28,
2657040,08:36:16,08:36:16,4332,4,,,,3243.55,0
2657040,08:37:26,08:37:26,4903,5,,,,3670.75,0
2657040,08:37:42,08:37:42,4904,6,,,,3800,0
2657040,08:38:04,08:38:04,4905,7,,,,3963.06,0
2657040,08:38:37,08:38:37,4906,8,,,,4125.06,0
2657040,08:39:16,08:39:16,4907,9,,,,4334.58,0
2657040,08:40:00,08:40:00,4908,10,,,,4550.62,0
2657040,08:40:20,08:40:20,4909,11,,,,4656.74,0
2657040,08:40:47,08:40:47,4910,12,,,,4782.39,0
2657040,08:41:15,08:41:15,4911,13,,,,4908.41,0
2657040,08:42:34,08:42:34,4912,14,,,,5270.16,0
2657040,08:43:27,08:43:27,4913,15,,,,5445.29,0
2657040,08:44:13,08:44:13,4914,16,,,,5724.72,0
2657040,08:44:31,08:44:31,871,17,,,,5816.4,0
2657040,08:45:19,08:45:19,872,18,,,,6098.99,0
2657040,08:45:39,08:45:39,873,19,,,,6220.5,0
2657040,08:46:14,08:46:14,874,20,,,,6397.78,0
2657040,08:47:01,08:47:01,875,21,,,,6609.78,0
2657040,08:47:23,08:47:23,876,22,,,,6710.9,0
2657040,08:48:07,08:48:07,877,23,,,,6969.19,0
2657040,08:49:00,08:49:00,7368,24,,,,7273.43,
2657040,08:49:57,08:49:57,4916,25,,,,7653.73,0
2657040,08:50:24,08:50:24,4917,26,,,,7855.05,0
2657040,08:50:45,08:50:45,4918,27,,,,7997.25,0
2657040,08:51:08,08:51:08,4919,28,,,,8156.6,0
2657040,08:51:59,08:51:59,4920,29,,,,8466.8,0
2657040,08:52:36,08:52:36,4921,30,,,,8703.51,0
2657040,08:53:07,08:53:07,4922,31,,,,8941.82,0
2657040,08:53:24,08:53:24,4923,32,,,,9063.56,0
2657040,08:53:51,08:53:51,4924,33,,,,9276.99,0
2657040,08:54:18,08:54:18,4925,34,,,,9473.78,0
2657040,08:54:50,08:54:50,4926,35,,,,9651.84,0
2657040,08:55:46,08:55:46,4927,36,,,,10020.03,0
2657040,08:56:30,08:56:30,4928,37,,,,10315.5,0
2657040,08:57:24,08:57:24,4929,38,,,,10721.36,0
2657040,08:57:57,08:57:57,4930,39,,,,10952.67,0
2657040,08:58:22,08:58:22,4931,40,,,,11107.13,0
2657040,08:58:51,08:58:51,340,41,,,,11292.64,0
2657040,08:59:11,08:59:11,7749,42,,,,11493.01,0
2657040,09:01:00,09:01:00,9952,43,,1,,12346.54,
2657050,08:30:00,08:30:00,9491,1,,,1,0,
2657050,08:31:32,08:31:32,9492,2,,,,739.19,0
2657050,08:34:00,08:34:00,107,3,,,,2420.28,
2657050,08:36:16,08:36:16,4332,4,,,,3243.55,0
2657050,08:37:26,08:37:26,4903,5,,,,3670.75,0
2657050,08:37:42,08:37:42,4904,6,,,,3800,0
2657050,08:38:04,08:38:04,4905,7,,,,3963.06,0
2657050,08:38:37,08:38:37,4906,8,,,,4125.06,0
2657050,08:39:16,08:39:16,4907,9,,,,4334.58,0
2657050,08:40:00,08:40:00,4908,10,,,,4550.62,0
2657050,08:40:20,08:40:20,4909,11,,,,4656.74,0
2657050,08:40:47,08:40:47,4910,12,,,,4782.39,0
2657050,08:41:15,08:41:15,4911,13,,,,4908.41,0
2657050,08:42:34,08:42:34,4912,14,,,,5270.16,0
2657050,08:43:27,08:43:27,4913,15,,,,5445.29,0
2657050,08:44:13,08:44:13,4914,16,,,,5724.72,0
2657050,08:44:31,08:44:31,871,17,,,,5816.4,0
2657050,08:45:19,08:45:19,872,18,,,,6098.99,0
2657050,08:45:39,08:45:39,873,19,,,,6220.5,0
2657050,08:46:14,08:46:14,874,20,,,,6397.78,0
2657050,08:47:01,08:47:01,875,21,,,,6609.78,0
2657050,08:47:23,08:47:23,876,22,,,,6710.9,0
2657050,08:48:07,08:48:07,877,23,,,,6969.19,0
2657050,08:49:00,08:49:00,7368,24,,,,7273.43,
2657050,08:49:57,08:49:57,4916,25,,,,7653.73,0
2657050,08:50:24,08:50:24,4917,26,,,,7855.05,0
2657050,08:50:45,08:50:45,4918,27,,,,7997.25,0
2657050,08:51:08,08:51:08,4919,28,,,,8156.6,0
2657050,08:51:59,08:51:59,4920,29,,,,8466.8,0
2657050,08:52:36,08:52:36,4921,30,,,,8703.51,0
2657050,08:53:07,08:53:07,4922,31,,,,8941.82,0
2657050,08:53:24,08:53:24,4923,32,,,,9063.56,0
2657050,08:53:51,08:53:51,4924,33,,,,9276.99,0
2657050,08:54:18,08:54:18,4925,34,,,,9473.78,0
2657050,08:54:50,08:54:50,4926,35,,,,9651.84,0
2657050,08:55:46,08:55:46,4927,36,,,,10020.03,0
2657050,08:56:30,08:56:30,4928,37,,,,10315.5,0
2657050,08:57:24,08:57:24,4929,38,,,,10721.36,0
2657050,08:57:57,08:57:57,4930,39,,,,10952.67,0
2657050,08:58:22,08:58:22,4931,40,,,,11107.13,0
2657050,08:58:51,08:58:51,340,41,,,,11292.64,0
2657050,08:59:11,08:59:11,7749,42,,,,11493.01,0
2657050,09:01:00,09:01:00,9952,43,,1,,12346.54,
2657060,08:30:00,08:30:00,9491,1,,,1,0,
2657060,08:31:32,08:31:32,9492,2,,,,739.19,0
2657060,08:34:00,08:34:00,107,3,,,,2420.28,
2657060,08:36:16,08:36:16,4332,4,,,,3243.55,0
2657060,08:37:26,08:37:26,4903,5,,,,3670.75,0
2657060,08:37:42,08:37:42,4904,6,,,,3800,0
2657060,08:38:04,08:38:04,4905,7,,,,3963.06,0
2657060,08:38:37,08:38:37,4906,8,,,,4125.06,0
2657060,08:39:16,08:39:16,4907,9,,,,4334.58,0
2657060,08:40:00,08:40:00,4908,10,,,,4550.62,0
2657060,08:40:20,08:40:20,4909,11,,,,4656.74,0
2657060,08:40:47,08:40:47,4910,12,,,,4782.39,0
2657060,08:41:15,08:41:15,4911,13,,,,4908.41,0
2657060,08:42:34,08:42:34,4912,14,,,,5270.16,0
2657060,08:43:27,08:43:27,4913,15,,,,5445.29,0
2657060,08:44:13,08:44:13,4914,16,,,,5724.72,0
2657060,08:44:31,08:44:31,871,17,,,,5816.4,0
2657060,08:45:19,08:45:19,872,18,,,,6098.99,0
2657060,08:45:39,08:45:39,873,19,,,,6220.5,0
2657060,08:46:14,08:46:14,874,20,,,,6397.78,0
2657060,08:47:01,08:47:01,875,21,,,,6609.78,0
2657060,08:47:23,08:47:23,876,22,,,,6710.9,0
2657060,08:48:07,08:48:07,877,23,,,,6969.19,0
2657060,08:49:00,08:49:00,7368,24,,,,7273.43,
2657060,08:49:57,08:49:57,4916,25,,,,7653.73,0
2657060,08:50:24,08:50:24,4917,26,,,,7855.05,0
2657060,08:50:45,08:50:45,4918,27,,,,7997.25,0
2657060,08:51:08,08:51:08,4919,28,,,,8156.6,0
2657060,08:51:59,08:51:59,4920,29,,,,8466.8,0
2657060,08:52:36,08:52:36,4921,30,,,,8703.51,0
2657060,08:53:07,08:53:07,4922,31,,,,8941.82,0
2657060,08:53:24,08:53:24,4923,32,,,,9063.56,0
2657060,08:53:51,08:53:51,4924,33,,,,9276.99,0
2657060,08:54:18,08:54:18,4925,34,,,,9473.78,0
2657060,08:54:50,08:54:50,4926,35,,,,9651.84,0
2657060,08:55:46,08:55:46,4927,36,,,,10020.03,0
2657060,08:56:30,08:56:30,4928,37,,,,10315.5,0
2657060,08:57:24,08:57:24,4929,38,,,,10721.36,0
2657060,08:57:57,08:57:57,4930,39,,,,10952.67,0
2657060,08:58:22,08:58:22,4931,40,,,,11107.13,0
2657060,08:58:51,08:58:51,340,41,,,,11292.64,0
2657060,08:59:11,08:59:11,7749,42,,,,11493.01,0
2657060,09:01:00,09:01:00,9952,43,,1,,12346.54,
26647010,13:26:00,13:26:00,9491,1,,,1,0,
26647010,13:27:55,13:27:55,9492,2,,,,739.19,0
26647010,13:31:00,13:31:00,107,3,,,,2420.28,
26647010,13:32:49,13:32:49,4332,4,,,,3243.55,0
26647010,13:33:45,13:33:45,4903,5,,,,3670.75,0
26647010,13:33:57,13:33:57,4904,6,,,,3800,0
26647010,13:34:15,13:34:15,4905,7,,,,3963.06,0
26647010,13:34:41,13:34:41,4906,8,,,,4125.06,0
26647010,13:35:13,13:35:13,4907,9,,,,4334.58,0
26647010,13:35:48,13:35:48,4908,10,,,,4550.62,0
26647010,13:36:04,13:36:04,4909,11,,,,4656.74,0
26647010,13:36:25,13:36:25,4910,12,,,,4782.39,0
26647010,13:36:48,13:36:48,4911,13,,,,4908.41,0
26647010,13:37:51,13:37:51,4912,14,,,,5270.16,0
26647010,13:38:34,13:38:34,4913,15,,,,5445.29,0
26647010,13:39:11,13:39:11,4914,16,,,,5724.72,0
26647010,13:39:25,13:39:25,871,17,,,,5816.4,0
26647010,13:40:03,13:40:03,872,18,,,,6098.99,0
26647010,13:40:19,13:40:19,873,19,,,,6220.5,0
26647010,13:40:47,13:40:47,874,20,,,,6397.78,0
26647010,13:41:24,13:41:24,875,21,,,,6609.78,0
26647010,13:41:42,13:41:42,876,22,,,,6710.9,0
26647010,13:42:17,13:42:17,877,23,,,,6969.19,0
26647010,13:43:00,13:43:00,7368,24,,,,7273.43,
26647010,13:44:07,13:44:07,4916,25,,,,7653.73,0
26647010,13:44:38,13:44:38,4917,26,,,,7855.05,0
26647010,13:45:02,13:45:02,4918,27,,,,7997.25,0
26647010,13:45:30,13:45:30,4919,28,,,,8156.6,0
26647010,13:46:29,13:46:29,4920,29,,,,8466.8,0
26647010,13:47:12,13:47:12,4921,30,,,,8703.51,0
26647010,13:47:48,13:47:48,4922,31,,,,8941.82,0
26647010,13:48:08,13:48:08,4923,32,,,,9063.56,0
26647010,13:48:39,13:48:39,4924,33,,,,9276.99,0
26647010,13:49:11,13:49:11,4925,34,,,,9473.78,0
26647010,13:49:49,13:49:49,4926,35,,,,9651.84,0
26647010,13:50:54,13:50:54,4927,36,,,,10020.03,0
26647010,13:51:45,13:51:45,4928,37,,,,10315.5,0
26647010,13:52:48,13:52:48,4929,38,,,,10721.36,0
26647010,13:53:26,13:53:26,4930,39,,,,10952.67,0
26647010,13:53:56,13:53:56,4931,40,,,,11107.13,0
26647010,13:54:29,13:54:29,340,41,,,,11292.64,0
26647010,13:54:53,13:54:53,7749,42,,,,11493.01,0
26647010,13:57:00,13:57:00,9952,43,,1,,12346.54,
26647120,13:26:00,13:26:00,9491,1,,,1,0,
26647120,13:27:55,13:27:55,9492,2,,,,739.19,0
26647120,13:31:00,13:31:00,107,3,,,,2420.28,
26647120,13:32:49,13:32:49,4332,4,,,,3243.55,0
26647120,13:33:45,13:33:45,4903,5,,,,3670.75,0
26647120,13:33:57,13:33:57,4904,6,,,,3800,0
26647120,13:34:15,13:34:15,4905,7,,,,3963.06,0
26647120,13:34:41,13:34:41,4906,8,,,,4125.06,0
26647120,13:35:13,13:35:13,4907,9,,,,4334.58,0
26647120,13:35:48,13:35:48,4908,10,,,,4550.62,0
26647120,13:36:04,13:36:04,4909,11,,,,4656.74,0
26647120,13:36:25,13:36:25,4910,12,,,,4782.39,0
26647120,13:36:48,13:36:48,4911,13,,,,4908.41,0
26647120,13:37:51,13:37:51,4912,14,,,,5270.16,0
26647120,13:38:34,13:38:34,4913,15,,,,5445.29,0
26647120,13:39:11,13:39:11,4914,16,,,,5724.72,0
26647120,13:39:25,13:39:25,871,17,,,,5816.4,0
26647120,13:40:03,13:40:03,872,18,,,,6098.99,0
26647120,13:40:19,13:40:19,873,19,,,,6220.5,0
26647120,13:40:47,13:40:47,874,20,,,,6397.78,0
26647120,13:41:24,13:41:24,875,21,,,,6609.78,0
26647120,13:41:42,13:41:42,876,22,,,,6710.9,0
26647120,13:42:17,13:42:17,877,23,,,,6969.19,0
26647120,13:43:00,13:43:00,7368,24,,,,7273.43,
26647120,13:44:07,13:44:07,4916,25,,,,7653.73,0
26647120,13:44:38,13:44:38,4917,26,,,,7855.05,0
26647120,13:45:02,13:45:02,4918,27,,,,7997.25,0
26647120,13:45:30,13:45:30,4919,28,,,,8156.6,0
26647120,13:46:29,13:46:29,4920,29,,,,8466.8,0
26647120,13:47:12,13:47:12,4921,30,,,,8703.51,0
26647120,13:47:48,13:47:48,4922,31,,,,8941.82,0
26647120,13:48:08,13:48:08,4923,32,,,,9063.56,0
26647120,13:48:39,13:48:39,4924,33,,,,9276.99,0
26647120,13:49:11,13:49:11,4925,34,,,,9473.78,0
26647120,13:49:49,13:49:49,4926,35,,,,9651.84,0
26647120,13:50:54,13:50:54,4927,36,,,,10020.03,0
26647120,13:51:45,13:51:45,4928,37,,,,10315.5,0
26647120,13:52:48,13:52:48,4929,38,,,,10721.36,0
26647120,13:53:26,13:53:26,4930,39,,,,10952.67,0
26647120,13:53:56,13:53:56,4931,40,,,,11107.13,0
26647120,13:54:29,13:54:29,340,41,,,,11292.64,0
26647120,13:54:53,13:54:53,7749,42,,,,11493.01,0
26647120,13:57:00,13:57:00,9952,43,,1,,12346.54,
27288070,11:39:00,11:39:00,9491,1,,,1,0,
27288070,11:40:55,11:40:55,9492,2,,,,739.19,0
27288070,11:44:00,11:44:00,107,3,,,,2420.28,
27288070,11:45:40,11:45:40,4332,4,,,,3243.55,0
27288070,11:46:31,11:46:31,4903,5,,,,3670.75,0
27288070,11:46:42,11:46:42,4904,6,,,,3800,0
27288070,11:46:59,11:46:59,4905,7,,,,3963.06,0
27288070,11:47:23,11:47:23,4906,8,,,,4125.06,0
27288070,11:47:52,11:47:52,4907,9,,,,4334.58,0
27288070,11:48:24,11:48:24,4908,10,,,,4550.62,0
27288070,11:48:39,11:48:39,4909,11,,,,4656.74,0
27288070,11:48:58,11:48:58,4910,12,,,,4782.39,0
27288070,11:49:19,11:49:19,4911,13,,,,4908.41,0
27288070,11:50:17,11:50:17,4912,14,,,,5270.16,0
27288070,11:50:56,11:50:56,4913,15,,,,5445.29,0
27288070,11:51:30,11:51:30,4914,16,,,,5724.72,0
27288070,11:51:43,11:51:43,871,17,,,,5816.4,0
27288070,11:52:18,11:52:18,872,18,,,,6098.99,0
27288070,11:52:33,11:52:33,873,19,,,,6220.5,0
27288070,11:52:58,11:52:58,874,20,,,,6397.78,0
27288070,11:53:32,11:53:32,875,21,,,,6609.78,0
27288070,11:53:48,11:53:48,876,22,,,,6710.9,0
27288070,11:54:21,11:54:21,877,23,,,,6969.19,0
27288070,11:55:00,11:55:00,7368,24,,,,7273.43,
27288070,11:56:07,11:56:07,4916,25,,,,7653.73,0
27288070,11:56:38,11:56:38,4917,26,,,,7855.05,0
27288070,11:57:02,11:57:02,4918,27,,,,7997.25,0
27288070,11:57:30,11:57:30,4919,28,,,,8156.6,0
27288070,11:58:29,11:58:29,4920,29,,,,8466.8,0
27288070,11:59:12,11:59:12,4921,30,,,,8703.51,0
27288070,11:59:48,11:59:48,4922,31,,,,8941.82,0
27288070,12:00:08,12:00:08,4923,32,,,,9063.56,0
27288070,12:00:39,12:00:39,4924,33,,,,9276.99,0
27288070,12:01:11,12:01:11,4925,34,,,,9473.78,0
27288070,12:01:49,12:01:49,4926,35,,,,9651.84,0
27288070,12:02:54,12:02:54,4927,36,,,,10020.03,0
27288070,12:03:45,12:03:45,4928,37,,,,10315.5,0
27288070,12:04:48,12:04:48,4929,38,,,,10721.36,0
27288070,12:05:26,12:05:26,4930,39,,,,10952.67,0
27288070,12:05:56,12:05:56,4931,40,,,,11107.13,0
27288070,12:06:29,12:06:29,340,41,,,,11292.64,0
27288070,12:06:53,12:06:53,7749,42,,,,11493.01,0
27288070,12:09:00,12:09:00,9952,43,,1,,12346.54,
27380080,09:26:00,09:26:00,9491,1,,,1,0,
27380080,09:27:55,09:27:55,9492,2,,,,739.19,0
27380080,09:31:00,09:31:00,107,3,,,,2420.28,
27380080,09:32:40,09:32:40,4332,4,,,,3243.55,0
27380080,09:33:31,09:33:31,4903,5,,,,3670.75,0
27380080,09:33:42,09:33:42,4904,6,,,,3800,0
27380080,09:33:59,09:33:59,4905,7,,,,3963.06,0
27380080,09:34:23,09:34:23,4906,8,,,,4125.06,0
27380080,09:34:52,09:34:52,4907,9,,,,4334.58,0
27380080,09:35:24,09:35:24,4908,10,,,,4550.62,0
27380080,09:35:39,09:35:39,4909,11,,,,4656.74,0
27380080,09:35:58,09:35:58,4910,12,,,,4782.39,0
27380080,09:36:19,09:36:19,4911,13,,,,4908.41,0
27380080,09:37:17,09:37:17,4912,14,,,,5270.16,0
27380080,09:37:56,09:37:56,4913,15,,,,5445.29,0
27380080,09:38:30,09:38:30,4914,16,,,,5724.72,0
27380080,09:38:43,09:38:43,871,17,,,,5816.4,0
27380080,09:39:18,09:39:18,872,18,,,,6098.99,0
27380080,09:39:33,09:39:33,873,19,,,,6220.5,0
27380080,09:39:58,09:39:58,874,20,,,,6397.78,0
27380080,09:40:32,09:40:32,875,21,,,,6609.78,0
27380080,09:40:48,09:40:48,876,22,,,,6710.9,0
27380080,09:41:21,09:41:21,877,23,,,,6969.19,0
27380080,09:42:00,09:42:00,7368,24,,,,7273.43,
27380080,09:43:02,09:43:02,4916,25,,,,7653.73,0
27380080,09:43:31,09:43:31,4917,26,,,,7855.05,0
27380080,09:43:53,09:43:53,4918,27,,,,7997.25,0
27380080,09:44:19,09:44:19,4919,28,,,,8156.6,0
27380080,09:45:14,09:45:14,4920,29,,,,8466.8,0
27380080,09:45:54,09:45:54,4921,30,,,,8703.51,0
27380080,09:46:27,09:46:27,4922,31,,,,8941.82,0
27380080,09:46:46,09:46:46,4923,32,,,,9063.56,0
27380080,09:47:15,09:47:15,4924,33,,,,9276.99,0
27380080,09:47:45,09:47:45,4925,34,,,,9473.78,0
27380080,09:48:19,09:48:19,4926,35,,,,9651.84,0
27380080,09:49:20,09:49:20,4927,36,,,,10020.03,0
27380080,09:50:08,09:50:08,4928,37,,,,10315.5,0
27380080,09:51:06,09:51:06,4929,38,,,,10721.36,0
27380080,09:51:41,09:51:41,4930,39,,,,10952.67,0
27380080,09:52:09,09:52:09,4931,40,,,,11107.13,0
27380080,09:52:40,09:52:40,340,41,,,,11292.64,0
27380080,09:53:02,09:53:02,7749,42,,,,11493.01,0
27380080,09:55:00,09:55:00,9952,43,,1,,12346.54,
27380100,09:26:00,09:26:00,9491,1,,,1,0,
27380100,09:27:55,09:27:55,9492,2,,,,739.19,0
27380100,09:31:00,09:31:00,107,3,,,,2420.28,
27380100,09:32:40,09:32:40,4332,4,,,,3243.55,0
27380100,09:33:31,09:33:31,4903,5,,,,3670.75,0
27380100,09:33:42,09:33:42,4904,6,,,,3800,0
27380100,09:33:59,09:33:59,4905,7,,,,3963.06,0
27380100,09:34:23,09:34:23,4906,8,,,,4125.06,0
27380100,09:34:52,09:34:52,4907,9,,,,4334.58,0
27380100,09:35:24,09:35:24,4908,10,,,,4550.62,0
27380100,09:35:39,09:35:39,4909,11,,,,4656.74,0
27380100,09:35:58,09:35:58,4910,12,,,,4782.39,0
27380100,09:36:19,09:36:19,4911,13,,,,4908.41,0
27380100,09:37:17,09:37:17,4912,14,,,,5270.16,0
27380100,09:37:56,09:37:56,4913,15,,,,5445.29,0
27380100,09:38:30,09:38:30,4914,16,,,,5724.72,0
27380100,09:38:43,09:38:43,871,17,,,,5816.4,0
27380100,09:39:18,09:39:18,872,18,,,,6098.99,0
27380100,09:39:33,09:39:33,873,19,,,,6220.5,0
27380100,09:39:58,09:39:58,874,20,,,,6397.78,0
27380100,09:40:32,09:40:32,875,21,,,,6609.78,0
27380100,09:40:48,09:40:48,876,22,,,,6710.9,0
27380100,09:41:21,09:41:21,877,23,,,,6969.19,0
27380100,09:42:00,09:42:00,7368,24,,,,7273.43,
27380100,09:43:02,09:43:02,4916,25,,,,7653.73,0
27380100,09:43:31,09:43:31,4917,26,,,,7855.05,0
27380100,09:43:53,09:43:53,4918,27,,,,7997.25,0
27380100,09:44:19,09:44:19,4919,28,,,,8156.6,0
27380100,09:45:14,09:45:14,4920,29,,,,8466.8,0
27380100,09:45:54,09:45:54,4921,30,,,,8703.51,0
27380100,09:46:27,09:46:27,4922,31,,,,8941.82,0
27380100,09:46:46,09:46:46,4923,32,,,,9063.56,0
27380100,09:47:15,09:47:15,4924,33,,,,9276.99,0
27380100,09:47:45,09:47:45,4925,34,,,,9473.78,0
27380100,09:48:19,09:48:19,4926,35,,,,9651.84,0
27380100,09:49:20,09:49:20,4927,36,,,,10020.03,0
27380100,09:50:08,09:50:08,4928,37,,,,10315.5,0
27380100,09:51:06,09:51:06,4929,38,,,,10721.36,0
27380100,09:51:41,09:51:41,4930,39,,,,10952.67,0
27380100,09:52:09,09:52:09,4931,40,,,,11107.13,0
27380100,09:52:40,09:52:40,340,41,,,,11292.64,0
27380100,09:53:02,09:53:02,7749,42,,,,11493.01,0
27380100,09:55:00,09:55:00,9952,43,,1,,12346.54,
27380110,09:26:00,09:26:00,9491,1,,,1,0,
27380110,09:27:55,09:27:55,9492,2,,,,739.19,0
27380110,09:31:00,09:31:00,107,3,,,,2420.28,
27380110,09:32:40,09:32:40,4332,4,,,,3243.55,0
27380110,09:33:31,09:33:31,4903,5,,,,3670.75,0
27380110,09:33:42,09:33:42,4904,6,,,,3800,0
27380110,09:33:59,09:33:59,4905,7,,,,3963.06,0
27380110,09:34:23,09:34:23,4906,8,,,,4125.06,0
27380110,09:34:52,09:34:52,4907,9,,,,4334.58,0
27380110,09:35:24,09:35:24,4908,10,,,,4550.62,0
27380110,09:35:39,09:35:39,4909,11,,,,4656.74,0
27380110,09:35:58,09:35:58,4910,12,,,,4782.39,0
27380110,09:36:19,09:36:19,4911,13,,,,4908.41,0
27380110,09:37:17,09:37:17,4912,14,,,,5270.16,0
27380110,09:37:56,09:37:56,4913,15,,,,5445.29,0
27380110,09:38:30,09:38:30,4914,16,,,,5724.72,0
27380110,09:38:43,09:38:43,871,17,,,,5816.4,0
27380110,09:39:18,09:39:18,872,18,,,,6098.99,0
27380110,09:39:33,09:39:33,873,19,,,,6220.5,0
27380110,09:39:58,09:39:58,874,20,,,,6397.78,0
27380110,09:40:32,09:40:32,875,21,,,,6609.78,0
27380110,09:40:48,09:40:48,876,22,,,,6710.9,0
27380110,09:41:21,09:41:21,877,23,,,,6969.19,0
27380110,09:42:00,09:42:00,7368,24,,,,7273.43,
27380110,09:43:02,09:43:02,4916,25,,,,7653.73,0
27380110,09:43:31,09:43:31,4917,26,,,,7855.05,0
27380110,09:43:53,09:43:53,4918,27,,,,7997.25,0
27380110,09:44:19,09:44:19,4919,28,,,,8156.6,0
27380110,09:45:14,09:45:14,4920,29,,,,8466.8,0
27380110,09:45:54,09:45:54,4921,30,,,,8703.51,0
27380110,09:46:27,09:46:27,4922,31,,,,8941.82,0
27380110,09:46:46,09:46:46,4923,32,,,,9063.56,0
27380110,09:47:15,09:47:15,4924,33,,,,9276.99,0
27380110,09:47:45,09:47:45,4925,34,,,,9473.78,0
27380110,09:48:19,09:48:19,4926,35,,,,9651.84,0
27380110,09:49:20,09:49:20,4927,36,,,,10020.03,0
27380110,09:50:08,09:50:08,4928,37,,,,10315.5,0
27380110,09:51:06,09:51:06,4929,38,,,,10721.36,0
27380110,09:51:41,09:51:41,4930,39,,,,10952.67,0
27380110,09:52:09,09:52:09,4931,40,,,,11107.13,0
27380110,09:52:40,09:52:40,340,41,,,,11292.64,0
27380110,09:53:02,09:53:02,7749,42,,,,11493.01,0
27380110,09:55:00,09:55:00,9952,43,,1,,12346.54,
27383010,18:26:00,18:26:00,9491,1,,,1,0,
27383010,18:27:55,18:27:55,9492,2,,,,739.19,0
27383010,18:31:00,18:31:00,107,3,,,,2420.28,
27383010,18:32:49,18:32:49,4332,4,,,,3243.55,0
27383010,18:33:45,18:33:45,4903,5,,,,3670.75,0
27383010,18:33:57,18:33:57,4904,6,,,,3800,0
27383010,18:34:15,18:34:15,4905,7,,,,3963.06,0
27383010,18:34:41,18:34:41,4906,8,,,,4125.06,0
27383010,18:35:13,18:35:13,4907,9,,,,4334.58,0
27383010,18:35:48,18:35:48,4908,10,,,,4550.62,0
27383010,18:36:04,18:36:04,4909,11,,,,4656.74,0
27383010,18:36:25,18:36:25,4910,12,,,,4782.39,0
27383010,18:36:48,18:36:48,4911,13,,,,4908.41,0
27383010,18:37:51,18:37:51,4912,14,,,,5270.16,0
27383010,18:38:34,18:38:34,4913,15,,,,5445.29,0
27383010,18:39:11,18:39:11,4914,16,,,,5724.72,0
27383010,18:39:25,18:39:25,871,17,,,,5816.4,0
27383010,18:40:03,18:40:03,872,18,,,,6098.99,0
27383010,18:40:19,18:40:19,873,19,,,,6220.5,0
27383010,18:40:47,18:40:47,874,20,,,,6397.78,0
27383010,18:41:24,18:41:24,875,21,,,,6609.78,0
27383010,18:41:42,18:41:42,876,22,,,,6710.9,0
27383010,18:42:17,18:42:17,877,23,,,,6969.19,0
27383010,18:43:00,18:43:00,7368,24,,,,7273.43,
27383010,18:44:07,18:44:07,4916,25,,,,7653.73,0
27383010,18:44:38,18:44:38,4917,26,,,,7855.05,0
27383010,18:45:02,18:45:02,4918,27,,,,7997.25,0
27383010,18:45:30,18:45:30,4919,28,,,,8156.6,0
27383010,18:46:29,18:46:29,4920,29,,,,8466.8,0
27383010,18:47:12,18:47:12,4921,30,,,,8703.51,0
27383010,18:47:48,18:47:48,4922,31,,,,8941.82,0
27383010,18:48:08,18:48:08,4923,32,,,,9063.56,0
27383010,18:48:39,18:48:39,4924,33,,,,9276.99,0
27383010,18:49:11,18:49:11,4925,34,,,,9473.78,0
27383010,18:49:49,18:49:49,4926,35,,,,9651.84,0
27383010,18:50:54,18:50:54,4927,36,,,,10020.03,0
27383010,18:51:45,18:51:45,4928,37,,,,10315.5,0
27383010,18:52:48,18:52:48,4929,38,,,,10721.36,0
27383010,18:53:26,18:53:26,4930,39,,,,10952.67,0
27383010,18:53:56,18:53:56,4931,40,,,,11107.13,0
27383010,18:54:29,18:54:29,340,41,,,,11292.64,0
27383010,18:54:53,18:54:53,7749,42,,,,11493.01,0
27383010,18:57:00,18:57:00,9952,43,,1,,12346.54,
27383120,18:26:00,18:26:00,9491,1,,,1,0,
27383120,18:27:55,18:27:55,9492,2,,,,739.19,0
27383120,18:31:00,18:31:00,107,3,,,,2420.28,
27383120,18:32:49,18:32:49,4332,4,,,,3243.55,0
27383120,18:33:45,18:33:45,4903,5,,,,3670.75,0
27383120,18:33:57,18:33:57,4904,6,,,,3800,0
27383120,18:34:15,18:34:15,4905,7,,,,3963.06,0
27383120,18:34:41,18:34:41,4906,8,,,,4125.06,0
27383120,18:35:13,18:35:13,4907,9,,,,4334.58,0
27383120,18:35:48,18:35:48,4908,10,,,,4550.62,0
27383120,18:36:04,18:36:04,4909,11,,,,4656.74,0
27383120,18:36:25,18:36:25,4910,12,,,,4782.39,0
27383120,18:36:48,18:36:48,4911,13,,,,4908.41,0
27383120,18:37:51,18:37:51,4912,14,,,,5270.16,0
27383120,18:38:34,18:38:34,4913,15,,,,5445.29,0
27383120,18:39:11,18:39:11,4914,16,,,,5724.72,0
27383120,18:39:25,18:39:25,871,17,,,,5816.4,0
27383120,18:40:03,18:40:03,872,18,,,,6098.99,0
27383120,18:40:19,18:40:19,873,19,,,,6220.5,0
27383120,18:40:47,18:40:47,874,20,,,,6397.78,0
27383120,18:41:24,18:41:24,875,21,,,,6609.78,0
27383120,18:41:42,18:41:42,876,22,,,,6710.9,0
27383120,18:42:17,18:42:17,877,23,,,,6969.19,0
27383120,18:43:00,18:43:00,7368,24,,,,7273.43,
27383120,18:44:07,18:44:07,4916,25,,,,7653.73,0
27383120,18:44:38,18:44:38,4917,26,,,,7855.05,0
27383120,18:45:02,18:45:02,4918,27,,,,7997.25,0
27383120,18:45:30,18:45:30,4919,28,,,,8156.6,0
27383120,18:46:29,18:46:29,4920,29,,,,8466.8,0
27383120,18:47:12,18:47:12,4921,30,,,,8703.51,0
27383120,18:47:48,18:47:48,4922,31,,,,8941.82,0
27383120,18:48:08,18:48:08,4923,32,,,,9063.56,0
27383120,18:48:39,18:48:39,4924,33,,,,9276.99,0
27383120,18:49:11,18:49:11,4925,34,,,,9473.78,0
27383120,18:49:49,18:49:49,4926,35,,,,9651.84,0
27383120,18:50:54,18:50:54,4927,36,,,,10020.03,0
27383120,18:51:45,18:51:45,4928,37,,,,10315.5,0
27383120,18:52:48,18:52:48,4929,38,,,,10721.36,0
27383120,18:53:26,18:53:26,4930,39,,,,10952.67,0
27383120,18:53:56,18:53:56,4931,40,,,,11107.13,0
27383120,18:54:29,18:54:29,340,41,,,,11292.64,0
27383120,18:54:53,18:54:53,7749,42,,,,11493.01,0
27383120,18:57:00,18:57:00,9952,43,,1,,12346.54,
27504020,14:45:00,14:45:00,9491,1,,,1,0,
27504020,14:46:32,14:46:32,9492,2,,,,739.19,0
27504020,14:49:00,14:49:00,107,3,,,,2420.28,
27504020,14:51:43,14:51:43,4332,4,,,,3243.55,0
27504020,14:53:08,14:53:08,4903,5,,,,3670.75,0
27504020,14:53:26,14:53:26,4904,6,,,,3800,0
27504020,14:53:53,14:53:53,4905,7,,,,3963.06,0
27504020,14:54:32,14:54:32,4906,8,,,,4125.06,0
27504020,14:55:20,14:55:20,4907,9,,,,4334.58,0
27504020,14:56:13,14:56:13,4908,10,,,,4550.62,0
27504020,14:56:36,14:56:36,4909,11,,,,4656.74,0
27504020,14:57:08,14:57:08,4910,12,,,,4782.39,0
27504020,14:57:42,14:57:42,4911,13,,,,4908.41,0
27504020,14:59:17,14:59:17,4912,14,,,,5270.16,0
27504020,15:00:21,15:00:21,4913,15,,,,5445.29,0
27504020,15:01:16,15:01:16,4914,16,,,,5724.72,0
27504020,15:01:37,15:01:37,871,17,,,,5816.4,0
27504020,15:02:35,15:02:35,872,18,,,,6098.99,0
27504020,15:02:59,15:02:59,873,19,,,,6220.5,0
27504020,15:03:41,15:03:41,874,20,,,,6397.78,0
27504020,15:04:37,15:04:37,875,21,,,,6609.78,0
27504020,15:05:03,15:05:03,876,22,,,,6710.9,0
27504020,15:05:56,15:05:56,877,23,,,,6969.19,0
27504020,15:07:00,15:07:00,7368,24,,,,7273.43,
27504020,15:07:57,15:07:57,4916,25,,,,7653.73,0
27504020,15:08:24,15:08:24,4917,26,,,,7855.05,0
27504020,15:08:45,15:08:45,4918,27,,,,7997.25,0
27504020,15:09:08,15:09:08,4919,28,,,,8156.6,0
27504020,15:09:59,15:09:59,4920,29,,,,8466.8,0
27504020,15:10:36,15:10:36,4921,30,,,,8703.51,0
27504020,15:11:07,15:11:07,4922,31,,,,8941.82,0
27504020,15:11:24,15:11:24,4923,32,,,,9063.56,0
27504020,15:11:51,15:11:51,4924,33,,,,9276.99,0
27504020,15:12:18,15:12:18,4925,34,,,,9473.78,0
27504020,15:12:50,15:12:50,4926,35,,,,9651.84,0
27504020,15:13:46,15:13:46,4927,36,,,,10020.03,0
27504020,15:14:30,15:14:30,4928,37,,,,10315.5,0
27504020,15:15:24,15:15:24,4929,38,,,,10721.36,0
27504020,15:15:57,15:15:57,4930,39,,,,10952.67,0
27504020,15:16:22,15:16:22,4931,40,,,,11107.13,0
27504020,15:16:51,15:16:51,340,41,,,,11292.64,0
27504020,15:17:11,15:17:11,7749,42,,,,11493.01,0
27504020,15:19:00,15:19:00,9952,43,,1,,12346.54,
27504030,14:45:00,14:45:00,9491,1,,,1,0,
27504030,14:46:32,14:46:32,9492,2,,,,739.19,0
27504030,14:49:00,14:49:00,107,3,,,,2420.28,
27504030,14:51:43,14:51:43,4332,4,,,,3243.55,0
27504030,14:53:08,14:53:08,4903,5,,,,3670.75,0
27504030,14:53:26,14:53:26,4904,6,,,,3800,0
27504030,14:53:53,14:53:53,4905,7,,,,3963.06,0
27504030,14:54:32,14:54:32,4906,8,,,,4125.06,0
27504030,14:55:20,14:55:20,4907,9,,,,4334.58,0
27504030,14:56:13,14:56:13,4908,10,,,,4550.62,0
27504030,14:56:36,14:56:36,4909,11,,,,4656.74,0
27504030,14:57:08,14:57:08,4910,12,,,,4782.39,0
27504030,14:57:42,14:57:42,4911,13,,,,4908.41,0
27504030,14:59:17,14:59:17,4912,14,,,,5270.16,0
27504030,15:00:21,15:00:21,4913,15,,,,5445.29,0
27504030,15:01:16,15:01:16,4914,16,,,,5724.72,0
27504030,15:01:37,15:01:37,871,17,,,,5816.4,0
27504030,15:02:35,15:02:35,872,18,,,,6098.99,0
27504030,15:02:59,15:02:59,873,19,,,,6220.5,0
27504030,15:03:41,15:03:41,874,20,,,,6397.78,0
27504030,15:04:37,15:04:37,875,21,,,,6609.78,0
27504030,15:05:03,15:05:03,876,22,,,,6710.9,0
27504030,15:05:56,15:05:56,877,23,,,,6969.19,0
27504030,15:07:00,15:07:00,7368,24,,,,7273.43,
27504030,15:07:57,15:07:57,4916,25,,,,7653.73,0
27504030,15:08:24,15:08:24,4917,26,,,,7855.05,0
27504030,15:08:45,15:08:45,4918,27,,,,7997.25,0
27504030,15:09:08,15:09:08,4919,28,,,,8156.6,0
27504030,15:09:59,15:09:59,4920,29,,,,8466.8,0
27504030,15:10:36,15:10:36,4921,30,,,,8703.51,0
27504030,15:11:07,15:11:07,4922,31,,,,8941.82,0
27504030,15:11:24,15:11:24,4923,32,,,,9063.56,0
27504030,15:11:51,15:11:51,4924,33,,,,9276.99,0
27504030,15:12:18,15:12:18,4925,34,,,,9473.78,0
27504030,15:12:50,15:12:50,4926,35,,,,9651.84,0
27504030,15:13:46,15:13:46,4927,36,,,,10020.03,0
27504030,15:14:30,15:14:30,4928,37,,,,10315.5,0
27504030,15:15:24,15:15:24,4929,38,,,,10721.36,0
27504030,15:15:57,15:15:57,4930,39,,,,10952.67,0
27504030,15:16:22,15:16:22,4931,40,,,,11107.13,0
27504030,15:16:51,15:16:51,340,41,,,,11292.64,0
27504030,15:17:11,15:17:11,7749,42,,,,11493.01,0
27504030,15:19:00,15:19:00,9952,43,,1,,12346.54,
27504040,14:45:00,14:45:00,9491,1,,,1,0,
27504040,14:46:32,14:46:32,9492,2,,,,739.19,0
27504040,14:49:00,14:49:00,107,3,,,,2420.28,
27504040,14:51:43,14:51:43,4332,4,,,,3243.55,0
27504040,14:53:08,14:53:08,4903,5,,,,3670.75,0
27504040,14:53:26,14:53:26,4904,6,,,,3800,0
27504040,14:53:53,14:53:53,4905,7,,,,3963.06,0
27504040,14:54:32,14:54:32,4906,8,,,,4125.06,0
27504040,14:55:20,14:55:20,4907,9,,,,4334.58,0
27504040,14:56:13,14:56:13,4908,10,,,,4550.62,0
27504040,14:56:36,14:56:36,4909,11,,,,4656.74,0
27504040,14:57:08,14:57:08,4910,12,,,,4782.39,0
27504040,14:57:42,14:57:42,4911,13,,,,4908.41,0
27504040,14:59:17,14:59:17,4912,14,,,,5270.16,0
27504040,15:00:21,15:00:21,4913,15,,,,5445.29,0
27504040,15:01:16,15:01:16,4914,16,,,,5724.72,0
27504040,15:01:37,15:01:37,871,17,,,,5816.4,0
27504040,15:02:35,15:02:35,872,18,,,,6098.99,0
27504040,15:02:59,15:02:59,873,19,,,,6220.5,0
27504040,15:03:41,15:03:41,874,20,,,,6397.78,0
27504040,15:04:37,15:04:37,875,21,,,,6609.78,0
27504040,15:05:03,15:05:03,876,22,,,,6710.9,0
27504040,15:05:56,15:05:56,877,23,,,,6969.19,0
27504040,15:07:00,15:07:00,7368,24,,,,7273.43,
27504040,15:07:57,15:07:57,4916,25,,,,7653.73,0
27504040,15:08:24,15:08:24,4917,26,,,,7855.05,0
27504040,15:08:45,15:08:45,4918,27,,,,7997.25,0
27504040,15:09:08,15:09:08,4919,28,,,,8156.6,0
27504040,15:09:59,15:09:59,4920,29,,,,8466.8,0
27504040,15:10:36,15:10:36,4921,30,,,,8703.51,0
27504040,15:11:07,15:11:07,4922,31,,,,8941.82,0
27504040,15:11:24,15:11:24,4923,32,,,,9063.56,0
27504040,15:11:51,15:11:51,4924,33,,,,9276.99,0
27504040,15:12:18,15:12:18,4925,34,,,,9473.78,0
27504040,15:12:50,15:12:50,4926,35,,,,9651.84,0
27504040,15:13:46,15:13:46,4927,36,,,,10020.03,0
27504040,15:14:30,15:14:30,4928,37,,,,10315.5,0
27504040,15:15:24,15:15:24,4929,38,,,,10721.36,0
27504040,15:15:57,15:15:57,4930,39,,,,10952.67,0
27504040,15:16:22,15:16:22,4931,40,,,,11107.13,0
27504040,15:16:51,15:16:51,340,41,,,,11292.64,0
27504040,15:17:11,15:17:11,7749,42,,,,11493.01,0
27504040,15:19:00,15:19:00,9952,43,,1,,12346.54,
27504050,14:45:00,14:45:00,9491,1,,,1,0,
27504050,14:46:32,14:46:32,9492,2,,,,739.19,0
27504050,14:49:00,14:49:00,107,3,,,,2420.28,
27504050,14:51:43,14:51:43,4332,4,,,,3243.55,0
27504050,14:53:08,14:53:08,4903,5,,,,3670.75,0
27504050,14:53:26,14:53:26,4904,6,,,,3800,0
27504050,14:53:53,14:53:53,4905,7,,,,3963.06,0
27504050,14:54:32,14:54:32,4906,8,,,,4125.06,0
27504050,14:55:20,14:55:20,4907,9,,,,4334.58,0
27504050,14:56:13,14:56:13,4908,10,,,,4550.62,0
27504050,14:56:36,14:56:36,4909,11,,,,4656.74,0
27504050,14:57:08,14:57:08,4910,12,,,,4782.39,0
27504050,14:57:42,14:57:42,4911,13,,,,4908.41,0
27504050,14:59:17,14:59:17,4912,14,,,,5270.16,0
27504050,15:00:21,15:00:21,4913,15,,,,5445.29,0
27504050,15:01:16,15:01:16,4914,16,,,,5724.72,0
27504050,15:01:37,15:01:37,871,17,,,,5816.4,0
27504050,15:02:35,15:02:35,872,18,,,,6098.99,0
27504050,15:02:59,15:02:59,873,19,,,,6220.5,0
27504050,15:03:41,15:03:41,874,20,,,,6397.78,0
27504050,15:04:37,15:04:37,875,21,,,,6609.78,0
27504050,15:05:03,15:05:03,876,22,,,,6710.9,0
27504050,15:05:56,15:05:56,877,23,,,,6969.19,0
27504050,15:07:00,15:07:00,7368,24,,,,7273.43,
27504050,15:07:57,15:07:57,4916,25,,,,7653.73,0
27504050,15:08:24,15:08:24,4917,26,,,,7855.05,0
27504050,15:08:45,15:08:45,4918,27,,,,7997.25,0
27504050,15:09:08,15:09:08,4919,28,,,,8156.6,0
27504050,15:09:59,15:09:59,4920,29,,,,8466.8,0
27504050,15:10:36,15:10:36,4921,30,,,,8703.51,0
27504050,15:11:07,15:11:07,4922,31,,,,8941.82,0
27504050,15:11:24,15:11:24,4923,32,,,,9063.56,0
27504050,15:11:51,15:11:51,4924,33,,,,9276.99,0
27504050,15:12:18,15:12:18,4925,34,,,,9473.78,0
27504050,15:12:50,15:12:50,4926,35,,,,9651.84,0
27504050,15:13:46,15:13:46,4927,36,,,,10020.03,0
27504050,15:14:30,15:14:30,4928,37,,,,10315.5,0
27504050,15:15:24,15:15:24,4929,38,,,,10721.36,0
27504050,15:15:57,15:15:57,4930,39,,,,10952.67,0
27504050,15:16:22,15:16:22,4931,40,,,,11107.13,0
27504050,15:16:51,15:16:51,340,41,,,,11292.64,0
27504050,15:17:11,15:17:11,7749,42,,,,11493.01,0
27504050,15:19:00,15:19:00,9952,43,,1,,12346.54,
27504060,14:45:00,14:45:00,9491,1,,,1,0,
27504060,14:46:32,14:46:32,9492,2,,,,739.19,0
27504060,14:49:00,14:49:00,107,3,,,,2420.28,
27504060,14:51:43,14:51:43,4332,4,,,,3243.55,0
27504060,14:53:08,14:53:08,4903,5,,,,3670.75,0
27504060,14:53:26,14:53:26,4904,6,,,,3800,0
27504060,14:53:53,14:53:53,4905,7,,,,3963.06,0
27504060,14:54:32,14:54:32,4906,8,,,,4125.06,0
27504060,14:55:20,14:55:20,4907,9,,,,4334.58,0
27504060,14:56:13,14:56:13,4908,10,,,,4550.62,0
27504060,14:56:36,14:56:36,4909,11,,,,4656.74,0
27504060,14:57:08,14:57:08,4910,12,,,,4782.39,0
27504060,14:57:42,14:57:42,4911,13,,,,4908.41,0
27504060,14:59:17,14:59:17,4912,14,,,,5270.16,0
27504060,15:00:21,15:00:21,4913,15,,,,5445.29,0
27504060,15:01:16,15:01:16,4914,16,,,,5724.72,0
27504060,15:01:37,15:01:37,871,17,,,,5816.4,0
27504060,15:02:35,15:02:35,872,18,,,,6098.99,0
27504060,15:02:59,15:02:59,873,19,,,,6220.5,0
27504060,15:03:41,15:03:41,874,20,,,,6397.78,0
27504060,15:04:37,15:04:37,875,21,,,,6609.78,0
27504060,15:05:03,15:05:03,876,22,,,,6710.9,0
27504060,15:05:56,15:05:56,877,23,,,,6969.19,0
27504060,15:07:00,15:07:00,7368,24,,,,7273.43,
27504060,15:07:57,15:07:57,4916,25,,,,7653.73,0
27504060,15:08:24,15:08:24,4917,26,,,,7855.05,0
27504060,15:08:45,15:08:45,4918,27,,,,7997.25,0
27504060,15:09:08,15:09:08,4919,28,,,,8156.6,0
27504060,15:09:59,15:09:59,4920,29,,,,8466.8,0
27504060,15:10:36,15:10:36,4921,30,,,,8703.51,0
27504060,15:11:07,15:11:07,4922,31,,,,8941.82,0
27504060,15:11:24,15:11:24,4923,32,,,,9063.56,0
27504060,15:11:51,15:11:51,4924,33,,,,9276.99,0
27504060,15:12:18,15:12:18,4925,34,,,,9473.78,0
27504060,15:12:50,15:12:50,4926,35,,,,9651.84,0
27504060,15:13:46,15:13:46,4927,36,,,,10020.03,0
27504060,15:14:30,15:14:30,4928,37,,,,10315.5,0
27504060,15:15:24,15:15:24,4929,38,,,,10721.36,0
27504060,15:15:57,15:15:57,4930,39,,,,10952.67,0
27504060,15:16:22,15:16:22,4931,40,,,,11107.13,0
27504060,15:16:51,15:16:51,340,41,,,,11292.64,0
27504060,15:17:11,15:17:11,7749,42,,,,11493.01,0
27504060,15:19:00,15:19:00,9952,43,,1,,12346.54,
27762070,10:09:00,10:09:00,9491,1,,,1,0,
27762070,10:10:55,10:10:55,9492,2,,,,739.19,0
27762070,10:14:00,10:14:00,107,3,,,,2420.28,
27762070,10:15:40,10:15:40,4332,4,,,,3243.55,0
27762070,10:16:31,10:16:31,4903,5,,,,3670.75,0
27762070,10:16:42,10:16:42,4904,6,,,,3800,0
27762070,10:16:59,10:16:59,4905,7,,,,3963.06,0
27762070,10:17:23,10:17:23,4906,8,,,,4125.06,0
27762070,10:17:52,10:17:52,4907,9,,,,4334.58,0
27762070,10:18:24,10:18:24,4908,10,,,,4550.62,0
27762070,10:18:39,10:18:39,4909,11,,,,4656.74,0
27762070,10:18:58,10:18:58,4910,12,,,,4782.39,0
27762070,10:19:19,10:19:19,4911,13,,,,4908.41,0
27762070,10:20:17,10:20:17,4912,14,,,,5270.16,0
27762070,10:20:56,10:20:56,4913,15,,,,5445.29,0
27762070,10:21:30,10:21:30,4914,16,,,,5724.72,0
27762070,10:21:43,10:21:43,871,17,,,,5816.4,0
27762070,10:22:18,10:22:18,872,18,,,,6098.99,0
27762070,10:22:33,10:22:33,873,19,,,,6220.5,0
27762070,10:22:58,10:22:58,874,20,,,,6397.78,0
27762070,10:23:32,10:23:32,875,21,,,,6609.78,0
27762070,10:23:48,10:23:48,876,22,,,,6710.9,0
27762070,10:24:21,10:24:21,877,23,,,,6969.19,0
27762070,10:25:00,10:25:00,7368,24,,,,7273.43,
27762070,10:26:07,10:26:07,4916,25,,,,7653.73,0
27762070,10:26:38,10:26:38,4917,26,,,,7855.05,0
27762070,10:27:02,10:27:02,4918,27,,,,7997.25,0
27762070,10:27:30,10:27:30,4919,28,,,,8156.6,0
27762070,10:28:29,10:28:29,4920,29,,,,8466.8,0
27762070,10:29:12,10:29:12,4921,30,,,,8703.51,0
27762070,10:29:48,10:29:48,4922,31,,,,8941.82,0
27762070,10:30:08,10:30:08,4923,32,,,,9063.56,0
27762070,10:30:39,10:30:39,4924,33,,,,9276.99,0
27762070,10:31:11,10:31:11,4925,34,,,,9473.78,0
27762070,10:31:49,10:31:49,4926,35,,,,9651.84,0
27762070,10:32:54,10:32:54,4927,36,,,,10020.03,0
27762070,10:33:45,10:33:45,4928,37,,,,10315.5,0
27762070,10:34:48,10:34:48,4929,38,,,,10721.36,0
27762070,10:35:26,10:35:26,4930,39,,,,10952.67,0
27762070,10:35:56,10:35:56,4931,40,,,,11107.13,0
27762070,10:36:29,10:36:29,340,41,,,,11292.64,0
27762070,10:36:53,10:36:53,7749,42,,,,11493.01,0
27762070,10:39:00,10:39:00,9952,43,,1,,12346.54,
2805090,22:38:00,22:38:00,9491,1,,,1,0,
2805090,22:39:55,22:39:55,9492,2,,,,739.19,0
2805090,22:43:00,22:43:00,107,3,,,,2420.28,
2805090,22:44:30,22:44:30,4332,4,,,,3243.55,0
2805090,22:45:17,22:45:17,4903,5,,,,3670.75,0
2805090,22:45:28,22:45:28,4904,6,,,,3800,0
2805090,22:45:42,22:45:42,4905,7,,,,3963.06,0
2805090,22:46:04,22:46:04,4906,8,,,,4125.06,0
2805090,22:46:31,22:46:31,4907,9,,,,4334.58,0
2805090,22:47:00,22:47:00,4908,10,,,,4550.62,0
2805090,22:47:13,22:47:13,4909,11,,,,4656.74,0
2805090,22:47:31,22:47:31,4910,12,,,,4782.39,0
2805090,22:47:50,22:47:50,4911,13,,,,4908.41,0
2805090,22:48:43,22:48:43,4912,14,,,,5270.16,0
2805090,22:49:18,22:49:18,4913,15,,,,5445.29,0
2805090,22:49:49,22:49:49,4914,16,,,,5724.72,0
2805090,22:50:01,22:50:01,871,17,,,,5816.4,0
2805090,22:50:33,22:50:33,872,18,,,,6098.99,0
2805090,22:50:46,22:50:46,873,19,,,,6220.5,0
2805090,22:51:09,22:51:09,874,20,,,,6397.78,0
2805090,22:51:40,22:51:40,875,21,,,,6609.78,0
2805090,22:51:55,22:51:55,876,22,,,,6710.9,0
2805090,22:52:24,22:52:24,877,23,,,,6969.19,0
2805090,22:53:00,22:53:00,7368,24,,,,7273.43,
2805090,22:54:02,22:54:02,4916,25,,,,7653.73,0
2805090,22:54:31,22:54:31,4917,26,,,,7855.05,0
2805090,22:54:53,22:54:53,4918,27,,,,7997.25,0
2805090,22:55:19,22:55:19,4919,28,,,,8156.6,0
2805090,22:56:14,22:56:14,4920,29,,,,8466.8,0
2805090,22:56:54,22:56:54,4921,30,,,,8703.51,0
2805090,22:57:27,22:57:27,4922,31,,,,8941.82,0
2805090,22:57:46,22:57:46,4923,32,,,,9063.56,0
2805090,22:58:15,22:58:15,4924,33,,,,9276.99,0
2805090,22:58:45,22:58:45,4925,34,,,,9473.78,0
2805090,22:59:19,22:59:19,4926,35,,,,9651.84,0
2805090,23:00:20,23:00:20,4927,36,,,,10020.03,0
2805090,23:01:08,23:01:08,4928,37,,,,10315.5,0
2805090,23:02:06,23:02:06,4929,38,,,,10721.36,0
2805090,23:02:41,23:02:41,4930,39,,,,10952.67,0
2805090,23:03:09,23:03:09,4931,40,,,,11107.13,0
2805090,23:03:40,23:03:40,340,41,,,,11292.64,0
2805090,23:04:02,23:04:02,7749,42,,,,11493.01,0
2805090,23:06:00,23:06:00,9952,43,,1,,12346.54,
2838070,16:39:00,16:39:00,9491,1,,,1,0,
2838070,16:40:55,16:40:55,9492,2,,,,739.19,0
2838070,16:44:00,16:44:00,107,3,,,,2420.28,
2838070,16:45:49,16:45:49,4332,4,,,,3243.55,0
2838070,16:46:45,16:46:45,4903,5,,,,3670.75,0
2838070,16:46:57,16:46:57,4904,6,,,,3800,0
2838070,16:47:15,16:47:15,4905,7,,,,3963.06,0
2838070,16:47:41,16:47:41,4906,8,,,,4125.06,0
2838070,16:48:13,16:48:13,4907,9,,,,4334.58,0
2838070,16:48:48,16:48:48,4908,10,,,,4550.62,0
2838070,16:49:04,16:49:04,4909,11,,,,4656.74,0
2838070,16:49:25,16:49:25,4910,12,,,,4782.39,0
2838070,16:49:48,16:49:48,4911,13,,,,4908.41,0
2838070,16:50:51,16:50:51,4912,14,,,,5270.16,0
2838070,16:51:34,16:51:34,4913,15,,,,5445.29,0
2838070,16:52:11,16:52:11,4914,16,,,,5724.72,0
2838070,16:52:25,16:52:25,871,17,,,,5816.4,0
2838070,16:53:03,16:53:03,872,18,,,,6098.99,0
2838070,16:53:19,16:53:19,873,19,,,,6220.5,0
2838070,16:53:47,16:53:47,874,20,,,,6397.78,0
2838070,16:54:24,16:54:24,875,21,,,,6609.78,0
2838070,16:54:42,16:54:42,876,22,,,,6710.9,0
2838070,16:55:17,16:55:17,877,23,,,,6969.19,0
2838070,16:56:00,16:56:00,7368,24,,,,7273.43,
2838070,16:57:07,16:57:07,4916,25,,,,7653.73,0
2838070,16:57:38,16:57:38,4917,26,,,,7855.05,0
2838070,16:58:02,16:58:02,4918,27,,,,7997.25,0
2838070,16:58:30,16:58:30,4919,28,,,,8156.6,0
2838070,16:59:29,16:59:29,4920,29,,,,8466.8,0
2838070,17:00:12,17:00:12,4921,30,,,,8703.51,0
2838070,17:00:48,17:00:48,4922,31,,,,8941.82,0
2838070,17:01:08,17:01:08,4923,32,,,,9063.56,0
2838070,17:01:39,17:01:39,4924,33,,,,9276.99,0
2838070,17:02:11,17:02:11,4925,34,,,,9473.78,0
2838070,17:02:49,17:02:49,4926,35,,,,9651.84,0
2838070,17:03:54,17:03:54,4927,36,,,,10020.03,0
2838070,17:04:45,17:04:45,4928,37,,,,10315.5,0
2838070,17:05:48,17:05:48,4929,38,,,,10721.36,0
2838070,17:06:26,17:06:26,4930,39,,,,10952.67,0
2838070,17:06:56,17:06:56,4931,40,,,,11107.13,0
2838070,17:07:29,17:07:29,340,41,,,,11292.64,0
2838070,17:07:53,17:07:53,7749,42,,,,11493.01,0
2838070,17:10:00,17:10:00,9952,43,,1,,12346.54,
28393020,10:30:00,10:30:00,9491,1,,,1,0,
28393020,10:31:32,10:31:32,9492,2,,,,739.19,0
28393020,10:34:00,10:34:00,107,3,,,,2420.28,
28393020,10:36:16,10:36:16,4332,4,,,,3243.55,0
28393020,10:37:26,10:37:26,4903,5,,,,3670.75,0
28393020,10:37:42,10:37:42,4904,6,,,,3800,0
28393020,10:38:04,10:38:04,4905,7,,,,3963.06,0
28393020,10:38:37,10:38:37,4906,8,,,,4125.06,0
28393020,10:39:16,10:39:16,4907,9,,,,4334.58,0
28393020,10:40:00,10:40:00,4908,10,,,,4550.62,0
28393020,10:40:20,10:40:20,4909,11,,,,4656.74,0
28393020,10:40:47,10:40:47,4910,12,,,,4782.39,0
28393020,10:41:15,10:41:15,4911,13,,,,4908.41,0
28393020,10:42:34,10:42:34,4912,14,,,,5270.16,0
28393020,10:43:27,10:43:27,4913,15,,,,5445.29,0
28393020,10:44:13,10:44:13,4914,16,,,,5724.72,0
28393020,10:44:31,10:44:31,871,17,,,,5816.4,0
28393020,10:45:19,10:45:19,872,18,,,,6098.99,0
28393020,10:45:39,10:45:39,873,19,,,,6220.5,0
28393020,10:46:14,10:46:14,874,20,,,,6397.78,0
28393020,10:47:01,10:47:01,875,21,,,,6609.78,0
28393020,10:47:23,10:47:23,876,22,,,,6710.9,0
28393020,10:48:07,10:48:07,877,23,,,,6969.19,0
28393020,10:49:00,10:49:00,7368,24,,,,7273.43,
28393020,10:49:48,10:49:48,4916,25,,,,7653.73,0
28393020,10:50:10,10:50:10,4917,26,,,,7855.05,0
28393020,10:50:27,10:50:27,4918,27,,,,7997.25,0
28393020,10:50:47,10:50:47,4919,28,,,,8156.6,0
28393020,10:51:29,10:51:29,4920,29,,,,8466.8,0
28393020,10:52:00,10:52:00,4921,30,,,,8703.51,0
28393020,10:52:26,10:52:26,4922,31,,,,8941.82,0
28393020,10:52:40,10:52:40,4923,32,,,,9063.56,0
28393020,10:53:02,10:53:02,4924,33,,,,9276.99,0
28393020,10:53:25,10:53:25,4925,34,,,,9473.78,0
28393020,10:53:52,10:53:52,4926,35,,,,9651.84,0
28393020,10:54:38,10:54:38,4927,36,,,,10020.03,0
28393020,10:55:15,10:55:15,4928,37,,,,10315.5,0
28393020,10:56:00,10:56:00,4929,38,,,,10721.36,0
28393020,10:56:27,10:56:27,4930,39,,,,10952.67,0
28393020,10:56:48,10:56:48,4931,40,,,,11107.13,0
28393020,10:57:12,10:57:12,340,41,,,,11292.64,0
28393020,10:57:29,10:57:29,7749,42,,,,11493.01,0
28393020,10:59:00,10:59:00,9952,43,,1,,12346.54,
28393030,10:30:00,10:30:00,9491,1,,,1,0,
28393030,10:31:32,10:31:32,9492,2,,,,739.19,0
28393030,10:34:00,10:34:00,107,3,,,,2420.28,
28393030,10:36:16,10:36:16,4332,4,,,,3243.55,0
28393030,10:37:26,10:37:26,4903,5,,,,3670.75,0
28393030,10:37:42,10:37:42,4904,6,,,,3800,0
28393030,10:38:04,10:38:04,4905,7,,,,3963.06,0
28393030,10:38:37,10:38:37,4906,8,,,,4125.06,0
28393030,10:39:16,10:39:16,4907,9,,,,4334.58,0
28393030,10:40:00,10:40:00,4908,10,,,,4550.62,0
28393030,10:40:20,10:40:20,4909,11,,,,4656.74,0
28393030,10:40:47,10:40:47,4910,12,,,,4782.39,0
28393030,10:41:15,10:41:15,4911,13,,,,4908.41,0
28393030,10:42:34,10:42:34,4912,14,,,,5270.16,0
28393030,10:43:27,10:43:27,4913,15,,,,5445.29,0
28393030,10:44:13,10:44:13,4914,16,,,,5724.72,0
28393030,10:44:31,10:44:31,871,17,,,,5816.4,0
28393030,10:45:19,10:45:19,872,18,,,,6098.99,0
28393030,10:45:39,10:45:39,873,19,,,,6220.5,0
28393030,10:46:14,10:46:14,874,20,,,,6397.78,0
28393030,10:47:01,10:47:01,875,21,,,,6609.78,0
28393030,10:47:23,10:47:23,876,22,,,,6710.9,0
28393030,10:48:07,10:48:07,877,23,,,,6969.19,0
28393030,10:49:00,10:49:00,7368,24,,,,7273.43,
28393030,10:49:48,10:49:48,4916,25,,,,7653.73,0
28393030,10:50:10,10:50:10,4917,26,,,,7855.05,0
28393030,10:50:27,10:50:27,4918,27,,,,7997.25,0
28393030,10:50:47,10:50:47,4919,28,,,,8156.6,0
28393030,10:51:29,10:51:29,4920,29,,,,8466.8,0
28393030,10:52:00,10:52:00,4921,30,,,,8703.51,0
28393030,10:52:26,10:52:26,4922,31,,,,8941.82,0
28393030,10:52:40,10:52:40,4923,32,,,,9063.56,0
28393030,10:53:02,10:53:02,4924,33,,,,9276.99,0
28393030,10:53:25,10:53:25,4925,34,,,,9473.78,0
28393030,10:53:52,10:53:52,4926,35,,,,9651.84,0
28393030,10:54:38,10:54:38,4927,36,,,,10020.03,0
28393030,10:55:15,10:55:15,4928,37,,,,10315.5,0
28393030,10:56:00,10:56:00,4929,38,,,,10721.36,0
28393030,10:56:27,10:56:27,4930,39,,,,10952.67,0
28393030,10:56:48,10:56:48,4931,40,,,,11107.13,0
28393030,10:57:12,10:57:12,340,41,,,,11292.64,0
28393030,10:57:29,10:57:29,7749,42,,,,11493.01,0
28393030,10:59:00,10:59:00,9952,43,,1,,12346.54,
28393040,10:30:00,10:30:00,9491,1,,,1,0,
28393040,10:31:32,10:31:32,9492,2,,,,739.19,0
28393040,10:34:00,10:34:00,107,3,,,,2420.28,
28393040,10:36:16,10:36:16,4332,4,,,,3243.55,0
28393040,10:37:26,10:37:26,4903,5,,,,3670.75,0
28393040,10:37:42,10:37:42,4904,6,,,,3800,0
28393040,10:38:04,10:38:04,4905,7,,,,3963.06,0
28393040,10:38:37,10:38:37,4906,8,,,,4125.06,0
28393040,10:39:16,10:39:16,4907,9,,,,4334.58,0
28393040,10:40:00,10:40:00,4908,10,,,,4550.62,0
28393040,10:40:20,10:40:20,4909,11,,,,4656.74,0
28393040,10:40:47,10:40:47,4910,12,,,,4782.39,0
28393040,10:41:15,10:41:15,4911,13,,,,4908.41,0
28393040,10:42:34,10:42:34,4912,14,,,,5270.16,0
28393040,10:43:27,10:43:27,4913,15,,,,5445.29,0
28393040,10:44:13,10:44:13,4914,16,,,,5724.72,0
28393040,10:44:31,10:44:31,871,17,,,,5816.4,0
28393040,10:45:19,10:45:19,872,18,,,,6098.99,0
28393040,10:45:39,10:45:39,873,19,,,,6220.5,0
28393040,10:46:14,10:46:14,874,20,,,,6397.78,0
28393040,10:47:01,10:47:01,875,21,,,,6609.78,0
28393040,10:47:23,10:47:23,876,22,,,,6710.9,0
28393040,10:48:07,10:48:07,877,23,,,,6969.19,0
28393040,10:49:00,10:49:00,7368,24,,,,7273.43,
28393040,10:49:48,10:49:48,4916,25,,,,7653.73,0
28393040,10:50:10,10:50:10,4917,26,,,,7855.05,0
28393040,10:50:27,10:50:27,4918,27,,,,7997.25,0
28393040,10:50:47,10:50:47,4919,28,,,,8156.6,0
28393040,10:51:29,10:51:29,4920,29,,,,8466.8,0
28393040,10:52:00,10:52:00,4921,30,,,,8703.51,0
28393040,10:52:26,10:52:26,4922,31,,,,8941.82,0
28393040,10:52:40,10:52:40,4923,32,,,,9063.56,0
28393040,10:53:02,10:53:02,4924,33,,,,9276.99,0
28393040,10:53:25,10:53:25,4925,34,,,,9473.78,0
28393040,10:53:52,10:53:52,4926,35,,,,9651.84,0
28393040,10:54:38,10:54:38,4927,36,,,,10020.03,0
28393040,10:55:15,10:55:15,4928,37,,,,10315.5,0
28393040,10:56:00,10:56:00,4929,38,,,,10721.36,0
28393040,10:56:27,10:56:27,4930,39,,,,10952.67,0
28393040,10:56:48,10:56:48,4931,40,,,,11107.13,0
28393040,10:57:12,10:57:12,340,41,,,,11292.64,0
28393040,10:57:29,10:57:29,7749,42,,,,11493.01,0
28393040,10:59:00,10:59:00,9952,43,,1,,12346.54,
28393050,10:30:00,10:30:00,9491,1,,,1,0,
28393050,10:31:32,10:31:32,9492,2,,,,739.19,0
28393050,10:34:00,10:34:00,107,3,,,,2420.28,
28393050,10:36:16,10:36:16,4332,4,,,,3243.55,0
28393050,10:37:26,10:37:26,4903,5,,,,3670.75,0
28393050,10:37:42,10:37:42,4904,6,,,,3800,0
28393050,10:38:04,10:38:04,4905,7,,,,3963.06,0
28393050,10:38:37,10:38:37,4906,8,,,,4125.06,0
28393050,10:39:16,10:39:16,4907,9,,,,4334.58,0
28393050,10:40:00,10:40:00,4908,10,,,,4550.62,0
28393050,10:40:20,10:40:20,4909,11,,,,4656.74,0
28393050,10:40:47,10:40:47,4910,12,,,,4782.39,0
28393050,10:41:15,10:41:15,4911,13,,,,4908.41,0
28393050,10:42:34,10:42:34,4912,14,,,,5270.16,0
28393050,10:43:27,10:43:27,4913,15,,,,5445.29,0
28393050,10:44:13,10:44:13,4914,16,,,,5724.72,0
28393050,10:44:31,10:44:31,871,17,,,,5816.4,0
28393050,10:45:19,10:45:19,872,18,,,,6098.99,0
28393050,10:45:39,10:45:39,873,19,,,,6220.5,0
28393050,10:46:14,10:46:14,874,20,,,,6397.78,0
28393050,10:47:01,10:47:01,875,21,,,,6609.78,0
28393050,10:47:23,10:47:23,876,22,,,,6710.9,0
28393050,10:48:07,10:48:07,877,23,,,,6969.19,0
28393050,10:49:00,10:49:00,7368,24,,,,7273.43,
28393050,10:49:48,10:49:48,4916,25,,,,7653.73,0
28393050,10:50:10,10:50:10,4917,26,,,,7855.05,0
28393050,10:50:27,10:50:27,4918,27,,,,7997.25,0
28393050,10:50:47,10:50:47,4919,28,,,,8156.6,0
28393050,10:51:29,10:51:29,4920,29,,,,8466.8,0
28393050,10:52:00,10:52:00,4921,30,,,,8703.51,0
28393050,10:52:26,10:52:26,4922,31,,,,8941.82,0
28393050,10:52:40,10:52:40,4923,32,,,,9063.56,0
28393050,10:53:02,10:53:02,4924,33,,,,9276.99,0
28393050,10:53:25,10:53:25,4925,34,,,,9473.78,0
28393050,10:53:52,10:53:52,4926,35,,,,9651.84,0
28393050,10:54:38,10:54:38,4927,36,,,,10020.03,0
28393050,10:55:15,10:55:15,4928,37,,,,10315.5,0
28393050,10:56:00,10:56:00,4929,38,,,,10721.36,0
28393050,10:56:27,10:56:27,4930,39,,,,10952.67,0
28393050,10:56:48,10:56:48,4931,40,,,,11107.13,0
28393050,10:57:12,10:57:12,340,41,,,,11292.64,0
28393050,10:57:29,10:57:29,7749,42,,,,11493.01,0
28393050,10:59:00,10:59:00,9952,43,,1,,12346.54,
28393060,10:30:00,10:30:00,9491,1,,,1,0,
28393060,10:31:32,10:31:32,9492,2,,,,739.19,0
28393060,10:34:00,10:34:00,107,3,,,,2420.28,
28393060,10:36:16,10:36:16,4332,4,,,,3243.55,0
28393060,10:37:26,10:37:26,4903,5,,,,3670.75,0
28393060,10:37:42,10:37:42,4904,6,,,,3800,0
28393060,10:38:04,10:38:04,4905,7,,,,3963.06,0
28393060,10:38:37,10:38:37,4906,8,,,,4125.06,0
28393060,10:39:16,10:39:16,4907,9,,,,4334.58,0
28393060,10:40:00,10:40:00,4908,10,,,,4550.62,0
28393060,10:40:20,10:40:20,4909,11,,,,4656.74,0
28393060,10:40:47,10:40:47,4910,12,,,,4782.39,0
28393060,10:41:15,10:41:15,4911,13,,,,4908.41,0
28393060,10:42:34,10:42:34,4912,14,,,,5270.16,0
28393060,10:43:27,10:43:27,4913,15,,,,5445.29,0
28393060,10:44:13,10:44:13,4914,16,,,,5724.72,0
28393060,10:44:31,10:44:31,871,17,,,,5816.4,0
28393060,10:45:19,10:45:19,872,18,,,,6098.99,0
28393060,10:45:39,10:45:39,873,19,,,,6220.5,0
28393060,10:46:14,10:46:14,874,20,,,,6397.78,0
28393060,10:47:01,10:47:01,875,21,,,,6609.78,0
28393060,10:47:23,10:47:23,876,22,,,,6710.9,0
28393060,10:48:07,10:48:07,877,23,,,,6969.19,0
28393060,10:49:00,10:49:00,7368,24,,,,7273.43,
28393060,10:49:48,10:49:48,4916,25,,,,7653.73,0
28393060,10:50:10,10:50:10,4917,26,,,,7855.05,0
28393060,10:50:27,10:50:27,4918,27,,,,7997.25,0
28393060,10:50:47,10:50:47,4919,28,,,,8156.6,0
28393060,10:51:29,10:51:29,4920,29,,,,8466.8,0
28393060,10:52:00,10:52:00,4921,30,,,,8703.51,0
28393060,10:52:26,10:52:26,4922,31,,,,8941.82,0
28393060,10:52:40,10:52:40,4923,32,,,,9063.56,0
28393060,10:53:02,10:53:02,4924,33,,,,9276.99,0
28393060,10:53:25,10:53:25,4925,34,,,,9473.78,0
28393060,10:53:52,10:53:52,4926,35,,,,9651.84,0
28393060,10:54:38,10:54:38,4927,36,,,,10020.03,0
28393060,10:55:15,10:55:15,4928,37,,,,10315.5,0
28393060,10:56:00,10:56:00,4929,38,,,,10721.36,0
28393060,10:56:27,10:56:27,4930,39,,,,10952.67,0
28393060,10:56:48,10:56:48,4931,40,,,,11107.13,0
28393060,10:57:12,10:57:12,340,41,,,,11292.64,0
28393060,10:57:29,10:57:29,7749,42,,,,11493.01,0
28393060,10:59:00,10:59:00,9952,43,,1,,12346.54,
28566070,12:09:00,12:09:00,9491,1,,,1,0,
28566070,12:10:55,12:10:55,9492,2,,,,739.19,0
28566070,12:14:00,12:14:00,107,3,,,,2420.28,
28566070,12:15:40,12:15:40,4332,4,,,,3243.55,0
28566070,12:16:31,12:16:31,4903,5,,,,3670.75,0
28566070,12:16:42,12:16:42,4904,6,,,,3800,0
28566070,12:16:59,12:16:59,4905,7,,,,3963.06,0
28566070,12:17:23,12:17:23,4906,8,,,,4125.06,0
28566070,12:17:52,12:17:52,4907,9,,,,4334.58,0
28566070,12:18:24,12:18:24,4908,10,,,,4550.62,0
28566070,12:18:39,12:18:39,4909,11,,,,4656.74,0
28566070,12:18:58,12:18:58,4910,12,,,,4782.39,0
28566070,12:19:19,12:19:19,4911,13,,,,4908.41,0
28566070,12:20:17,12:20:17,4912,14,,,,5270.16,0
28566070,12:20:56,12:20:56,4913,15,,,,5445.29,0
28566070,12:21:30,12:21:30,4914,16,,,,5724.72,0
28566070,12:21:43,12:21:43,871,17,,,,5816.4,0
28566070,12:22:18,12:22:18,872,18,,,,6098.99,0
28566070,12:22:33,12:22:33,873,19,,,,6220.5,0
28566070,12:22:58,12:22:58,874,20,,,,6397.78,0
28566070,12:23:32,12:23:32,875,21,,,,6609.78,0
28566070,12:23:48,12:23:48,876,22,,,,6710.9,0
28566070,12:24:21,12:24:21,877,23,,,,6969.19,0
28566070,12:25:00,12:25:00,7368,24,,,,7273.43,
28566070,12:26:07,12:26:07,4916,25,,,,7653.73,0
28566070,12:26:38,12:26:38,4917,26,,,,7855.05,0
28566070,12:27:02,12:27:02,4918,27,,,,7997.25,0
28566070,12:27:30,12:27:30,4919,28,,,,8156.6,0
28566070,12:28:29,12:28:29,4920,29,,,,8466.8,0
28566070,12:29:12,12:29:12,4921,30,,,,8703.51,0
28566070,12:29:48,12:29:48,4922,31,,,,8941.82,0
28566070,12:30:08,12:30:08,4923,32,,,,9063.56,0
28566070,12:30:39,12:30:39,4924,33,,,,9276.99,0
28566070,12:31:11,12:31:11,4925,34,,,,9473.78,0
28566070,12:31:49,12:31:49,4926,35,,,,9651.84,0
28566070,12:32:54,12:32:54,4927,36,,,,10020.03,0
28566070,12:33:45,12:33:45,4928,37,,,,10315.5,0
28566070,12:34:48,12:34:48,4929,38,,,,10721.36,0
28566070,12:35:26,12:35:26,4930,39,,,,10952.67,0
28566070,12:35:56,12:35:56,4931,40,,,,11107.13,0
28566070,12:36:29,12:36:29,340,41,,,,11292.64,0
28566070,12:36:53,12:36:53,7749,42,,,,11493.01,0
28566070,12:39:00,12:39:00,9952,43,,1,,12346.54,
28669020,05:00:00,05:00:00,9491,1,,,1,0,
28669020,05:01:32,05:01:32,9492,2,,,,739.19,0
28669020,05:04:00,05:04:00,107,3,,,,2420.28,
28669020,05:05:40,05:05:40,4332,4,,,,3243.55,0
28669020,05:06:31,05:06:31,4903,5,,,,3670.75,0
28669020,05:06:42,05:06:42,4904,6,,,,3800,0
28669020,05:06:59,05:06:59,4905,7,,,,3963.06,0
28669020,05:07:23,05:07:23,4906,8,,,,4125.06,0
28669020,05:07:52,05:07:52,4907,9,,,,4334.58,0
28669020,05:08:24,05:08:24,4908,10,,,,4550.62,0
28669020,05:08:39,05:08:39,4909,11,,,,4656.74,0
28669020,05:08:58,05:08:58,4910,12,,,,4782.39,0
28669020,05:09:19,05:09:19,4911,13,,,,4908.41,0
28669020,05:10:17,05:10:17,4912,14,,,,5270.16,0
28669020,05:10:56,05:10:56,4913,15,,,,5445.29,0
28669020,05:11:30,05:11:30,4914,16,,,,5724.72,0
28669020,05:11:43,05:11:43,871,17,,,,5816.4,0
28669020,05:12:18,05:12:18,872,18,,,,6098.99,0
28669020,05:12:33,05:12:33,873,19,,,,6220.5,0
28669020,05:12:58,05:12:58,874,20,,,,6397.78,0
28669020,05:13:32,05:13:32,875,21,,,,6609.78,0
28669020,05:13:48,05:13:48,876,22,,,,6710.9,0
28669020,05:14:21,05:14:21,877,23,,,,6969.19,0
28669020,05:15:00,05:15:00,7368,24,,,,7273.43,
28669020,05:15:33,05:15:33,4916,25,,,,7653.73,0
28669020,05:15:49,05:15:49,4917,26,,,,7855.05,0
28669020,05:16:01,05:16:01,4918,27,,,,7997.25,0
28669020,05:16:15,05:16:15,4919,28,,,,8156.6,0
28669020,05:16:44,05:16:44,4920,29,,,,8466.8,0
28669020,05:17:06,05:17:06,4921,30,,,,8703.51,0
28669020,05:17:24,05:17:24,4922,31,,,,8941.82,0
28669020,05:17:34,05:17:34,4923,32,,,,9063.56,0
28669020,05:17:49,05:17:49,4924,33,,,,9276.99,0
28669020,05:18:05,05:18:05,4925,34,,,,9473.78,0
28669020,05:18:24,05:18:24,4926,35,,,,9651.84,0
28669020,05:18:57,05:18:57,4927,36,,,,10020.03,0
28669020,05:19:22,05:19:22,4928,37,,,,10315.5,0
28669020,05:19:54,05:19:54,4929,38,,,,10721.36,0
28669020,05:20:13,05:20:13,4930,39,,,,10952.67,0
28669020,05:20:28,05:20:28,4931,40,,,,11107.13,0
28669020,05:20:44,05:20:44,340,41,,,,11292.64,0
28669020,05:20:56,05:20:56,7749,42,,,,11493.01,0
28669020,05:22:00,05:22:00,9952,43,,1,,12346.54,
28669030,05:00:00,05:00:00,9491,1,,,1,0,
28669030,05:01:32,05:01:32,9492,2,,,,739.19,0
28669030,05:04:00,05:04:00,107,3,,,,2420.28,
28669030,05:05:40,05:05:40,4332,4,,,,3243.55,0
28669030,05:06:31,05:06:31,4903,5,,,,3670.75,0
28669030,05:06:42,05:06:42,4904,6,,,,3800,0
28669030,05:06:59,05:06:59,4905,7,,,,3963.06,0
28669030,05:07:23,05:07:23,4906,8,,,,4125.06,0
28669030,05:07:52,05:07:52,4907,9,,,,4334.58,0
28669030,05:08:24,05:08:24,4908,10,,,,4550.62,0
28669030,05:08:39,05:08:39,4909,11,,,,4656.74,0
28669030,05:08:58,05:08:58,4910,12,,,,4782.39,0
28669030,05:09:19,05:09:19,4911,13,,,,4908.41,0
28669030,05:10:17,05:10:17,4912,14,,,,5270.16,0
28669030,05:10:56,05:10:56,4913,15,,,,5445.29,0
28669030,05:11:30,05:11:30,4914,16,,,,5724.72,0
28669030,05:11:43,05:11:43,871,17,,,,5816.4,0
28669030,05:12:18,05:12:18,872,18,,,,6098.99,0
28669030,05:12:33,05:12:33,873,19,,,,6220.5,0
28669030,05:12:58,05:12:58,874,20,,,,6397.78,0
28669030,05:13:32,05:13:32,875,21,,,,6609.78,0
28669030,05:13:48,05:13:48,876,22,,,,6710.9,0
28669030,05:14:21,05:14:21,877,23,,,,6969.19,0
28669030,05:15:00,05:15:00,7368,24,,,,7273.43,
28669030,05:15:33,05:15:33,4916,25,,,,7653.73,0
28669030,05:15:49,05:15:49,4917,26,,,,7855.05,0
28669030,05:16:01,05:16:01,4918,27,,,,7997.25,0
28669030,05:16:15,05:16:15,4919,28,,,,8156.6,0
28669030,05:16:44,05:16:44,4920,29,,,,8466.8,0
28669030,05:17:06,05:17:06,4921,30,,,,8703.51,0
28669030,05:17:24,05:17:24,4922,31,,,,8941.82,0
28669030,05:17:34,05:17:34,4923,32,,,,9063.56,0
28669030,05:17:49,05:17:49,4924,33,,,,9276.99,0
28669030,05:18:05,05:18:05,4925,34,,,,9473.78,0
28669030,05:18:24,05:18:24,4926,35,,,,9651.84,0
28669030,05:18:57,05:18:57,4927,36,,,,10020.03,0
28669030,05:19:22,05:19:22,4928,37,,,,10315.5,0
28669030,05:19:54,05:19:54,4929,38,,,,10721.36,0
28669030,05:20:13,05:20:13,4930,39,,,,10952.67,0
28669030,05:20:28,05:20:28,4931,40,,,,11107.13,0
28669030,05:20:44,05:20:44,340,41,,,,11292.64,0
28669030,05:20:56,05:20:56,7749,42,,,,11493.01,0
28669030,05:22:00,05:22:00,9952,43,,1,,12346.54,
28669040,05:00:00,05:00:00,9491,1,,,1,0,
28669040,05:01:32,05:01:32,9492,2,,,,739.19,0
28669040,05:04:00,05:04:00,107,3,,,,2420.28,
28669040,05:05:40,05:05:40,4332,4,,,,3243.55,0
28669040,05:06:31,05:06:31,4903,5,,,,3670.75,0
28669040,05:06:42,05:06:42,4904,6,,,,3800,0
28669040,05:06:59,05:06:59,4905,7,,,,3963.06,0
28669040,05:07:23,05:07:23,4906,8,,,,4125.06,0
28669040,05:07:52,05:07:52,4907,9,,,,4334.58,0
28669040,05:08:24,05:08:24,4908,10,,,,4550.62,0
28669040,05:08:39,05:08:39,4909,11,,,,4656.74,0
28669040,05:08:58,05:08:58,4910,12,,,,4782.39,0
28669040,05:09:19,05:09:19,4911,13,,,,4908.41,0
28669040,05:10:17,05:10:17,4912,14,,,,5270.16,0
28669040,05:10:56,05:10:56,4913,15,,,,5445.29,0
28669040,05:11:30,05:11:30,4914,16,,,,5724.72,0
28669040,05:11:43,05:11:43,871,17,,,,5816.4,0
28669040,05:12:18,05:12:18,872,18,,,,6098.99,0
28669040,05:12:33,05:12:33,873,19,,,,6220.5,0
28669040,05:12:58,05:12:58,874,20,,,,6397.78,0
28669040,05:13:32,05:13:32,875,21,,,,6609.78,0
28669040,05:13:48,05:13:48,876,22,,,,6710.9,0
28669040,05:14:21,05:14:21,877,23,,,,6969.19,0
28669040,05:15:00,05:15:00,7368,24,,,,7273.43,
28669040,05:15:33,05:15:33,4916,25,,,,7653.73,0
28669040,05:15:49,05:15:49,4917,26,,,,7855.05,0
28669040,05:16:01,05:16:01,4918,27,,,,7997.25,0
28669040,05:16:15,05:16:15,4919,28,,,,8156.6,0
28669040,05:16:44,05:16:44,4920,29,,,,8466.8,0
28669040,05:17:06,05:17:06,4921,30,,,,8703.51,0
28669040,05:17:24,05:17:24,4922,31,,,,8941.82,0
28669040,05:17:34,05:17:34,4923,32,,,,9063.56,0
28669040,05:17:49,05:17:49,4924,33,,,,9276.99,0
28669040,05:18:05,05:18:05,4925,34,,,,9473.78,0
28669040,05:18:24,05:18:24,4926,35,,,,9651.84,0
28669040,05:18:57,05:18:57,4927,36,,,,10020.03,0
28669040,05:19:22,05:19:22,4928,37,,,,10315.5,0
28669040,05:19:54,05:19:54,4929,38,,,,10721.36,0
28669040,05:20:13,05:20:13,4930,39,,,,10952.67,0
28669040,05:20:28,05:20:28,4931,40,,,,11107.13,0
28669040,05:20:44,05:20:44,340,41,,,,11292.64,0
28669040,05:20:56,05:20:56,7749,42,,,,11493.01,0
28669040,05:22:00,05:22:00,9952,43,,1,,12346.54,
28669050,05:00:00,05:00:00,9491,1,,,1,0,
28669050,05:01:32,05:01:32,9492,2,,,,739.19,0
28669050,05:04:00,05:04:00,107,3,,,,2420.28,
28669050,05:05:40,05:05:40,4332,4,,,,3243.55,0
28669050,05:06:31,05:06:31,4903,5,,,,3670.75,0
28669050,05:06:42,05:06:42,4904,6,,,,3800,0
28669050,05:06:59,05:06:59,4905,7,,,,3963.06,0
28669050,05:07:23,05:07:23,4906,8,,,,4125.06,0
28669050,05:07:52,05:07:52,4907,9,,,,4334.58,0
28669050,05:08:24,05:08:24,4908,10,,,,4550.62,0
28669050,05:08:39,05:08:39,4909,11,,,,4656.74,0
28669050,05:08:58,05:08:58,4910,12,,,,4782.39,0
28669050,05:09:19,05:09:19,4911,13,,,,4908.41,0
28669050,05:10:17,05:10:17,4912,14,,,,5270.16,0
28669050,05:10:56,05:10:56,4913,15,,,,5445.29,0
28669050,05:11:30,05:11:30,4914,16,,,,5724.72,0
28669050,05:11:43,05:11:43,871,17,,,,5816.4,0
28669050,05:12:18,05:12:18,872,18,,,,6098.99,0
28669050,05:12:33,05:12:33,873,19,,,,6220.5,0
28669050,05:12:58,05:12:58,874,20,,,,6397.78,0
28669050,05:13:32,05:13:32,875,21,,,,6609.78,0
28669050,05:13:48,05:13:48,876,22,,,,6710.9,0
28669050,05:14:21,05:14:21,877,23,,,,6969.19,0
28669050,05:15:00,05:15:00,7368,24,,,,7273.43,
28669050,05:15:33,05:15:33,4916,25,,,,7653.73,0
28669050,05:15:49,05:15:49,4917,26,,,,7855.05,0
28669050,05:16:01,05:16:01,4918,27,,,,7997.25,0
28669050,05:16:15,05:16:15,4919,28,,,,8156.6,0
28669050,05:16:44,05:16:44,4920,29,,,,8466.8,0
28669050,05:17:06,05:17:06,4921,30,,,,8703.51,0
28669050,05:17:24,05:17:24,4922,31,,,,8941.82,0
28669050,05:17:34,05:17:34,4923,32,,,,9063.56,0
28669050,05:17:49,05:17:49,4924,33,,,,9276.99,0
28669050,05:18:05,05:18:05,4925,34,,,,9473.78,0
28669050,05:18:24,05:18:24,4926,35,,,,9651.84,0
28669050,05:18:57,05:18:57,4927,36,,,,10020.03,0
28669050,05:19:22,05:19:22,4928,37,,,,10315.5,0
28669050,05:19:54,05:19:54,4929,38,,,,10721.36,0
28669050,05:20:13,05:20:13,4930,39,,,,10952.67,0
28669050,05:20:28,05:20:28,4931,40,,,,11107.13,0
28669050,05:20:44,05:20:44,340,41,,,,11292.64,0
28669050,05:20:56,05:20:56,7749,42,,,,11493.01,0
28669050,05:22:00,05:22:00,9952,43,,1,,12346.54,
28669060,05:00:00,05:00:00,9491,1,,,1,0,
28669060,05:01:32,05:01:32,9492,2,,,,739.19,0
28669060,05:04:00,05:04:00,107,3,,,,2420.28,
28669060,05:05:40,05:05:40,4332,4,,,,3243.55,0
28669060,05:06:31,05:06:31,4903,5,,,,3670.75,0
28669060,05:06:42,05:06:42,4904,6,,,,3800,0
28669060,05:06:59,05:06:59,4905,7,,,,3963.06,0
28669060,05:07:23,05:07:23,4906,8,,,,4125.06,0
28669060,05:07:52,05:07:52,4907,9,,,,4334.58,0
28669060,05:08:24,05:08:24,4908,10,,,,4550.62,0
28669060,05:08:39,05:08:39,4909,11,,,,4656.74,0
28669060,05:08:58,05:08:58,4910,12,,,,4782.39,0
28669060,05:09:19,05:09:19,4911,13,,,,4908.41,0
28669060,05:10:17,05:10:17,4912,14,,,,5270.16,0
28669060,05:10:56,05:10:56,4913,15,,,,5445.29,0
28669060,05:11:30,05:11:30,4914,16,,,,5724.72,0
28669060,05:11:43,05:11:43,871,17,,,,5816.4,0
28669060,05:12:18,05:12:18,872,18,,,,6098.99,0
28669060,05:12:33,05:12:33,873,19,,,,6220.5,0
28669060,05:12:58,05:12:58,874,20,,,,6397.78,0
28669060,05:13:32,05:13:32,875,21,,,,6609.78,0
28669060,05:13:48,05:13:48,876,22,,,,6710.9,0
28669060,05:14:21,05:14:21,877,23,,,,6969.19,0
28669060,05:15:00,05:15:00,7368,24,,,,7273.43,
28669060,05:15:33,05:15:33,4916,25,,,,7653.73,0
28669060,05:15:49,05:15:49,4917,26,,,,7855.05,0
28669060,05:16:01,05:16:01,4918,27,,,,7997.25,0
28669060,05:16:15,05:16:15,4919,28,,,,8156.6,0
28669060,05:16:44,05:16:44,4920,29,,,,8466.8,0
28669060,05:17:06,05:17:06,4921,30,,,,8703.51,0
28669060,05:17:24,05:17:24,4922,31,,,,8941.82,0
28669060,05:17:34,05:17:34,4923,32,,,,9063.56,0
28669060,05:17:49,05:17:49,4924,33,,,,9276.99,0
28669060,05:18:05,05:18:05,4925,34,,,,9473.78,0
28669060,05:18:24,05:18:24,4926,35,,,,9651.84,0
28669060,05:18:57,05:18:57,4927,36,,,,10020.03,0
28669060,05:19:22,05:19:22,4928,37,,,,10315.5,0
28669060,05:19:54,05:19:54,4929,38,,,,10721.36,0
28669060,05:20:13,05:20:13,4930,39,,,,10952.67,0
28669060,05:20:28,05:20:28,4931,40,,,,11107.13,0
28669060,05:20:44,05:20:44,340,41,,,,11292.64,0
28669060,05:20:56,05:20:56,7749,42,,,,11493.01,0
28669060,05:22:00,05:22:00,9952,43,,1,,12346.54,
28743020,20:00:00,20:00:00,9491,1,,,1,0,
28743020,20:01:32,20:01:32,9492,2,,,,739.19,0
28743020,20:04:00,20:04:00,107,3,,,,2420.28,
28743020,20:06:07,20:06:07,4332,4,,,,3243.55,0
28743020,20:07:13,20:07:13,4903,5,,,,3670.75,0
28743020,20:07:27,20:07:27,4904,6,,,,3800,0
28743020,20:07:47,20:07:47,4905,7,,,,3963.06,0
28743020,20:08:18,20:08:18,4906,8,,,,4125.06,0
28743020,20:08:55,20:08:55,4907,9,,,,4334.58,0
28743020,20:09:36,20:09:36,4908,10,,,,4550.62,0
28743020,20:09:55,20:09:55,4909,11,,,,4656.74,0
28743020,20:10:19,20:10:19,4910,12,,,,4782.39,0
28743020,20:10:46,20:10:46,4911,13,,,,4908.41,0
28743020,20:12:00,20:12:00,4912,14,,,,5270.16,0
28743020,20:12:49,20:12:49,4913,15,,,,5445.29,0
28743020,20:13:33,20:13:33,4914,16,,,,5724.72,0
28743020,20:13:49,20:13:49,871,17,,,,5816.4,0
28743020,20:14:34,20:14:34,872,18,,,,6098.99,0
28743020,20:14:53,20:14:53,873,19,,,,6220.5,0
28743020,20:15:25,20:15:25,874,20,,,,6397.78,0
28743020,20:16:09,20:16:09,875,21,,,,6609.78,0
28743020,20:16:29,20:16:29,876,22,,,,6710.9,0
28743020,20:17:10,20:17:10,877,23,,,,6969.19,0
28743020,20:18:00,20:18:00,7368,24,,,,7273.43,
28743020,20:18:43,20:18:43,4916,25,,,,7653.73,0
28743020,20:19:03,20:19:03,4917,26,,,,7855.05,0
28743020,20:19:18,20:19:18,4918,27,,,,7997.25,0
28743020,20:19:36,20:19:36,4919,28,,,,8156.6,0
28743020,20:20:14,20:20:14,4920,29,,,,8466.8,0
28743020,20:20:42,20:20:42,4921,30,,,,8703.51,0
28743020,20:21:05,20:21:05,4922,31,,,,8941.82,0
28743020,20:21:18,20:21:18,4923,32,,,,9063.56,0
28743020,20:21:38,20:21:38,4924,33,,,,9276.99,0
28743020,20:21:58,20:21:58,4925,34,,,,9473.78,0
28743020,20:22:23,20:22:23,4926,35,,,,9651.84,0
28743020,20:23:04,20:23:04,4927,36,,,,10020.03,0
28743020,20:23:37,20:23:37,4928,37,,,,10315.5,0
28743020,20:24:18,20:24:18,4929,38,,,,10721.36,0
28743020,20:24:42,20:24:42,4930,39,,,,10952.67,0
28743020,20:25:01,20:25:01,4931,40,,,,11107.13,0
28743020,20:25:23,20:25:23,340,41,,,,11292.64,0
28743020,20:25:38,20:25:38,7749,42,,,,11493.01,0
28743020,20:27:00,20:27:00,9952,43,,1,,12346.54,
28743030,20:00:00,20:00:00,9491,1,,,1,0,
28743030,20:01:32,20:01:32,9492,2,,,,739.19,0
28743030,20:04:00,20:04:00,107,3,,,,2420.28,
28743030,20:06:07,20:06:07,4332,4,,,,3243.55,0
28743030,20:07:13,20:07:13,4903,5,,,,3670.75,0
28743030,20:07:27,20:07:27,4904,6,,,,3800,0
28743030,20:07:47,20:07:47,4905,7,,,,3963.06,0
28743030,20:08:18,20:08:18,4906,8,,,,4125.06,0
28743030,20:08:55,20:08:55,4907,9,,,,4334.58,0
28743030,20:09:36,20:09:36,4908,10,,,,4550.62,0
28743030,20:09:55,20:09:55,4909,11,,,,4656.74,0
28743030,20:10:19,20:10:19,4910,12,,,,4782.39,0
28743030,20:10:46,20:10:46,4911,13,,,,4908.41,0
28743030,20:12:00,20:12:00,4912,14,,,,5270.16,0
28743030,20:12:49,20:12:49,4913,15,,,,5445.29,0
28743030,20:13:33,20:13:33,4914,16,,,,5724.72,0
28743030,20:13:49,20:13:49,871,17,,,,5816.4,0
28743030,20:14:34,20:14:34,872,18,,,,6098.99,0
28743030,20:14:53,20:14:53,873,19,,,,6220.5,0
28743030,20:15:25,20:15:25,874,20,,,,6397.78,0
28743030,20:16:09,20:16:09,875,21,,,,6609.78,0
28743030,20:16:29,20:16:29,876,22,,,,6710.9,0
28743030,20:17:10,20:17:10,877,23,,,,6969.19,0
28743030,20:18:00,20:18:00,7368,24,,,,7273.43,
28743030,20:18:43,20:18:43,4916,25,,,,7653.73,0
28743030,20:19:03,20:19:03,4917,26,,,,7855.05,0
28743030,20:19:18,20:19:18,4918,27,,,,7997.25,0
28743030,20:19:36,20:19:36,4919,28,,,,8156.6,0
28743030,20:20:14,20:20:14,4920,29,,,,8466.8,0
28743030,20:20:42,20:20:42,4921,30,,,,8703.51,0
28743030,20:21:05,20:21:05,4922,31,,,,8941.82,0
28743030,20:21:18,20:21:18,4923,32,,,,9063.56,0
28743030,20:21:38,20:21:38,4924,33,,,,9276.99,0
28743030,20:21:58,20:21:58,4925,34,,,,9473.78,0
28743030,20:22:23,20:22:23,4926,35,,,,9651.84,0
28743030,20:23:04,20:23:04,4927,36,,,,10020.03,0
28743030,20:23:37,20:23:37,4928,37,,,,10315.5,0
28743030,20:24:18,20:24:18,4929,38,,,,10721.36,0
28743030,20:24:42,20:24:42,4930,39,,,,10952.67,0
28743030,20:25:01,20:25:01,4931,40,,,,11107.13,0
28743030,20:25:23,20:25:23,340,41,,,,11292.64,0
28743030,20:25:38,20:25:38,7749,42,,,,11493.01,0
28743030,20:27:00,20:27:00,9952,43,,1,,12346.54,
28743040,20:00:00,20:00:00,9491,1,,,1,0,
28743040,20:01:32,20:01:32,9492,2,,,,739.19,0
28743040,20:04:00,20:04:00,107,3,,,,2420.28,
28743040,20:06:07,20:06:07,4332,4,,,,3243.55,0
28743040,20:07:13,20:07:13,4903,5,,,,3670.75,0
28743040,20:07:27,20:07:27,4904,6,,,,3800,0
28743040,20:07:47,20:07:47,4905,7,,,,3963.06,0
28743040,20:08:18,20:08:18,4906,8,,,,4125.06,0
28743040,20:08:55,20:08:55,4907,9,,,,4334.58,0
28743040,20:09:36,20:09:36,4908,10,,,,4550.62,0
28743040,20:09:55,20:09:55,4909,11,,,,4656.74,0
28743040,20:10:19,20:10:19,4910,12,,,,4782.39,0
28743040,20:10:46,20:10:46,4911,13,,,,4908.41,0
28743040,20:12:00,20:12:00,4912,14,,,,5270.16,0
28743040,20:12:49,20:12:49,4913,15,,,,5445.29,0
28743040,20:13:33,20:13:33,4914,16,,,,5724.72,0
28743040,20:13:49,20:13:49,871,17,,,,5816.4,0
28743040,20:14:34,20:14:34,872,18,,,,6098.99,0
28743040,20:14:53,20:14:53,873,19,,,,6220.5,0
28743040,20:15:25,20:15:25,874,20,,,,6397.78,0
28743040,20:16:09,20:16:09,875,21,,,,6609.78,0
28743040,20:16:29,20:16:29,876,22,,,,6710.9,0
28743040,20:17:10,20:17:10,877,23,,,,6969.19,0
28743040,20:18:00,20:18:00,7368,24,,,,7273.43,
28743040,20:18:43,20:18:43,4916,25,,,,7653.73,0
28743040,20:19:03,20:19:03,4917,26,,,,7855.05,0
28743040,20:19:18,20:19:18,4918,27,,,,7997.25,0
28743040,20:19:36,20:19:36,4919,28,,,,8156.6,0
28743040,20:20:14,20:20:14,4920,29,,,,8466.8,0
28743040,20:20:42,20:20:42,4921,30,,,,8703.51,0
28743040,20:21:05,20:21:05,4922,31,,,,8941.82,0
28743040,20:21:18,20:21:18,4923,32,,,,9063.56,0
28743040,20:21:38,20:21:38,4924,33,,,,9276.99,0
28743040,20:21:58,20:21:58,4925,34,,,,9473.78,0
28743040,20:22:23,20:22:23,4926,35,,,,9651.84,0
28743040,20:23:04,20:23:04,4927,36,,,,10020.03,0
28743040,20:23:37,20:23:37,4928,37,,,,10315.5,0
28743040,20:24:18,20:24:18,4929,38,,,,10721.36,0
28743040,20:24:42,20:24:42,4930,39,,,,10952.67,0
28743040,20:25:01,20:25:01,4931,40,,,,11107.13,0
28743040,20:25:23,20:25:23,340,41,,,,11292.64,0
28743040,20:25:38,20:25:38,7749,42,,,,11493.01,0
28743040,20:27:00,20:27:00,9952,43,,1,,12346.54,
28743050,20:00:00,20:00:00,9491,1,,,1,0,
28743050,20:01:32,20:01:32,9492,2,,,,739.19,0
28743050,20:04:00,20:04:00,107,3,,,,2420.28,
28743050,20:06:07,20:06:07,4332,4,,,,3243.55,0
28743050,20:07:13,20:07:13,4903,5,,,,3670.75,0
28743050,20:07:27,20:07:27,4904,6,,,,3800,0
28743050,20:07:47,20:07:47,4905,7,,,,3963.06,0
28743050,20:08:18,20:08:18,4906,8,,,,4125.06,0
28743050,20:08:55,20:08:55,4907,9,,,,4334.58,0
28743050,20:09:36,20:09:36,4908,10,,,,4550.62,0
28743050,20:09:55,20:09:55,4909,11,,,,4656.74,0
28743050,20:10:19,20:10:19,4910,12,,,,4782.39,0
28743050,20:10:46,20:10:46,4911,13,,,,4908.41,0
28743050,20:12:00,20:12:00,4912,14,,,,5270.16,0
28743050,20:12:49,20:12:49,4913,15,,,,5445.29,0
28743050,20:13:33,20:13:33,4914,16,,,,5724.72,0
28743050,20:13:49,20:13:49,871,17,,,,5816.4,0
28743050,20:14:34,20:14:34,872,18,,,,6098.99,0
28743050,20:14:53,20:14:53,873,19,,,,6220.5,0
28743050,20:15:25,20:15:25,874,20,,,,6397.78,0
28743050,20:16:09,20:16:09,875,21,,,,6609.78,0
28743050,20:16:29,20:16:29,876,22,,,,6710.9,0
28743050,20:17:10,20:17:10,877,23,,,,6969.19,0
28743050,20:18:00,20:18:00,7368,24,,,,7273.43,
28743050,20:18:43,20:18:43,4916,25,,,,7653.73,0
28743050,20:19:03,20:19:03,4917,26,,,,7855.05,0
28743050,20:19:18,20:19:18,4918,27,,,,7997.25,0
28743050,20:19:36,20:19:36,4919,28,,,,8156.6,0
28743050,20:20:14,20:20:14,4920,29,,,,8466.8,0
28743050,20:20:42,20:20:42,4921,30,,,,8703.51,0
28743050,20:21:05,20:21:05,4922,31,,,,8941.82,0
28743050,20:21:18,20:21:18,4923,32,,,,9063.56,0
28743050,20:21:38,20:21:38,4924,33,,,,9276.99,0
28743050,20:21:58,20:21:58,4925,34,,,,9473.78,0
28743050,20:22:23,20:22:23,4926,35,,,,9651.84,0
28743050,20:23:04,20:23:04,4927,36,,,,10020.03,0
28743050,20:23:37,20:23:37,4928,37,,,,10315.5,0
28743050,20:24:18,20:24:18,4929,38,,,,10721.36,0
28743050,20:24:42,20:24:42,4930,39,,,,10952.67,0
28743050,20:25:01,20:25:01,4931,40,,,,11107.13,0
28743050,20:25:23,20:25:23,340,41,,,,11292.64,0
28743050,20:25:38,20:25:38,7749,42,,,,11493.01,0
28743050,20:27:00,20:27:00,9952,43,,1,,12346.54,
28743060,20:00:00,20:00:00,9491,1,,,1,0,
28743060,20:01:32,20:01:32,9492,2,,,,739.19,0
28743060,20:04:00,20:04:00,107,3,,,,2420.28,
28743060,20:06:07,20:06:07,4332,4,,,,3243.55,0
28743060,20:07:13,20:07:13,4903,5,,,,3670.75,0
28743060,20:07:27,20:07:27,4904,6,,,,3800,0
28743060,20:07:47,20:07:47,4905,7,,,,3963.06,0
28743060,20:08:18,20:08:18,4906,8,,,,4125.06,0
28743060,20:08:55,20:08:55,4907,9,,,,4334.58,0
28743060,20:09:36,20:09:36,4908,10,,,,4550.62,0
28743060,20:09:55,20:09:55,4909,11,,,,4656.74,0
28743060,20:10:19,20:10:19,4910,12,,,,4782.39,0
28743060,20:10:46,20:10:46,4911,13,,,,4908.41,0
28743060,20:12:00,20:12:00,4912,14,,,,5270.16,0
28743060,20:12:49,20:12:49,4913,15,,,,5445.29,0
28743060,20:13:33,20:13:33,4914,16,,,,5724.72,0
28743060,20:13:49,20:13:49,871,17,,,,5816.4,0
28743060,20:14:34,20:14:34,872,18,,,,6098.99,0
28743060,20:14:53,20:14:53,873,19,,,,6220.5,0
28743060,20:15:25,20:15:25,874,20,,,,6397.78,0
28743060,20:16:09,20:16:09,875,21,,,,6609.78,0
28743060,20:16:29,20:16:29,876,22,,,,6710.9,0
28743060,20:17:10,20:17:10,877,23,,,,6969.19,0
28743060,20:18:00,20:18:00,7368,24,,,,7273.43,
28743060,20:18:43,20:18:43,4916,25,,,,7653.73,0
28743060,20:19:03,20:19:03,4917,26,,,,7855.05,0
28743060,20:19:18,20:19:18,4918,27,,,,7997.25,0
28743060,20:19:36,20:19:36,4919,28,,,,8156.6,0
28743060,20:20:14,20:20:14,4920,29,,,,8466.8,0
28743060,20:20:42,20:20:42,4921,30,,,,8703.51,0
28743060,20:21:05,20:21:05,4922,31,,,,8941.82,0
28743060,20:21:18,20:21:18,4923,32,,,,9063.56,0
28743060,20:21:38,20:21:38,4924,33,,,,9276.99,0
28743060,20:21:58,20:21:58,4925,34,,,,9473.78,0
28743060,20:22:23,20:22:23,4926,35,,,,9651.84,0
28743060,20:23:04,20:23:04,4927,36,,,,10020.03,0
28743060,20:23:37,20:23:37,4928,37,,,,10315.5,0
28743060,20:24:18,20:24:18,4929,38,,,,10721.36,0
28743060,20:24:42,20:24:42,4930,39,,,,10952.67,0
28743060,20:25:01,20:25:01,4931,40,,,,11107.13,0
28743060,20:25:23,20:25:23,340,41,,,,11292.64,0
28743060,20:25:38,20:25:38,7749,42,,,,11493.01,0
28743060,20:27:00,20:27:00,9952,43,,1,,12346.54,
28907020,23:30:00,23:30:00,9491,1,,,1,0,
28907020,23:31:32,23:31:32,9492,2,,,,739.19,0
28907020,23:34:00,23:34:00,107,3,,,,2420.28,
28907020,23:35:49,23:35:49,4332,4,,,,3243.55,0
28907020,23:36:45,23:36:45,4903,5,,,,3670.75,0
28907020,23:36:57,23:36:57,4904,6,,,,3800,0
28907020,23:37:15,23:37:15,4905,7,,,,3963.06,0
28907020,23:37:41,23:37:41,4906,8,,,,4125.06,0
28907020,23:38:13,23:38:13,4907,9,,,,4334.58,0
28907020,23:38:48,23:38:48,4908,10,,,,4550.62,0
28907020,23:39:04,23:39:04,4909,11,,,,4656.74,0
28907020,23:39:25,23:39:25,4910,12,,,,4782.39,0
28907020,23:39:48,23:39:48,4911,13,,,,4908.41,0
28907020,23:40:51,23:40:51,4912,14,,,,5270.16,0
28907020,23:41:34,23:41:34,4913,15,,,,5445.29,0
28907020,23:42:11,23:42:11,4914,16,,,,5724.72,0
28907020,23:42:25,23:42:25,871,17,,,,5816.4,0
28907020,23:43:03,23:43:03,872,18,,,,6098.99,0
28907020,23:43:19,23:43:19,873,19,,,,6220.5,0
28907020,23:43:47,23:43:47,874,20,,,,6397.78,0
28907020,23:44:24,23:44:24,875,21,,,,6609.78,0
28907020,23:44:42,23:44:42,876,22,,,,6710.9,0
28907020,23:45:17,23:45:17,877,23,,,,6969.19,0
28907020,23:46:00,23:46:00,7368,24,,,,7273.43,
28907020,23:46:43,23:46:43,4916,25,,,,7653.73,0
28907020,23:47:03,23:47:03,4917,26,,,,7855.05,0
28907020,23:47:18,23:47:18,4918,27,,,,7997.25,0
28907020,23:47:36,23:47:36,4919,28,,,,8156.6,0
28907020,23:48:14,23:48:14,4920,29,,,,8466.8,0
28907020,23:48:42,23:48:42,4921,30,,,,8703.51,0
28907020,23:49:05,23:49:05,4922,31,,,,8941.82,0
28907020,23:49:18,23:49:18,4923,32,,,,9063.56,0
28907020,23:49:38,23:49:38,4924,33,,,,9276.99,0
28907020,23:49:58,23:49:58,4925,34,,,,9473.78,0
28907020,23:50:23,23:50:23,4926,35,,,,9651.84,0
28907020,23:51:04,23:51:04,4927,36,,,,10020.03,0
28907020,23:51:37,23:51:37,4928,37,,,,10315.5,0
28907020,23:52:18,23:52:18,4929,38,,,,10721.36,0
28907020,23:52:42,23:52:42,4930,39,,,,10952.67,0
28907020,23:53:01,23:53:01,4931,40,,,,11107.13,0
28907020,23:53:23,23:53:23,340,41,,,,11292.64,0
28907020,23:53:38,23:53:38,7749,42,,,,11493.01,0
28907020,23:55:00,23:55:00,9952,43,,1,,12346.54,
28907030,23:30:00,23:30:00,9491,1,,,1,0,
28907030,23:31:32,23:31:32,9492,2,,,,739.19,0
28907030,23:34:00,23:34:00,107,3,,,,2420.28,
28907030,23:35:49,23:35:49,4332,4,,,,3243.55,0
28907030,23:36:45,23:36:45,4903,5,,,,3670.75,0
28907030,23:36:57,23:36:57,4904,6,,,,3800,0
28907030,23:37:15,23:37:15,4905,7,,,,3963.06,0
28907030,23:37:41,23:37:41,4906,8,,,,4125.06,0
28907030,23:38:13,23:38:13,4907,9,,,,4334.58,0
28907030,23:38:48,23:38:48,4908,10,,,,4550.62,0
28907030,23:39:04,23:39:04,4909,11,,,,4656.74,0
28907030,23:39:25,23:39:25,4910,12,,,,4782.39,0
28907030,23:39:48,23:39:48,4911,13,,,,4908.41,0
28907030,23:40:51,23:40:51,4912,14,,,,5270.16,0
28907030,23:41:34,23:41:34,4913,15,,,,5445.29,0
28907030,23:42:11,23:42:11,4914,16,,,,5724.72,0
28907030,23:42:25,23:42:25,871,17,,,,5816.4,0
28907030,23:43:03,23:43:03,872,18,,,,6098.99,0
28907030,23:43:19,23:43:19,873,19,,,,6220.5,0
28907030,23:43:47,23:43:47,874,20,,,,6397.78,0
28907030,23:44:24,23:44:24,875,21,,,,6609.78,0
28907030,23:44:42,23:44:42,876,22,,,,6710.9,0
28907030,23:45:17,23:45:17,877,23,,,,6969.19,0
28907030,23:46:00,23:46:00,7368,24,,,,7273.43,
28907030,23:46:43,23:46:43,4916,25,,,,7653.73,0
28907030,23:47:03,23:47:03,4917,26,,,,7855.05,0
28907030,23:47:18,23:47:18,4918,27,,,,7997.25,0
28907030,23:47:36,23:47:36,4919,28,,,,8156.6,0
28907030,23:48:14,23:48:14,4920,29,,,,8466.8,0
28907030,23:48:42,23:48:42,4921,30,,,,8703.51,0
28907030,23:49:05,23:49:05,4922,31,,,,8941.82,0
28907030,23:49:18,23:49:18,4923,32,,,,9063.56,0
28907030,23:49:38,23:49:38,4924,33,,,,9276.99,0
28907030,23:49:58,23:49:58,4925,34,,,,9473.78,0
28907030,23:50:23,23:50:23,4926,35,,,,9651.84,0
28907030,23:51:04,23:51:04,4927,36,,,,10020.03,0
28907030,23:51:37,23:51:37,4928,37,,,,10315.5,0
28907030,23:52:18,23:52:18,4929,38,,,,10721.36,0
28907030,23:52:42,23:52:42,4930,39,,,,10952.67,0
28907030,23:53:01,23:53:01,4931,40,,,,11107.13,0
28907030,23:53:23,23:53:23,340,41,,,,11292.64,0
28907030,23:53:38,23:53:38,7749,42,,,,11493.01,0
28907030,23:55:00,23:55:00,9952,43,,1,,12346.54,
28907040,23:30:00,23:30:00,9491,1,,,1,0,
28907040,23:31:32,23:31:32,9492,2,,,,739.19,0
28907040,23:34:00,23:34:00,107,3,,,,2420.28,
28907040,23:35:49,23:35:49,4332,4,,,,3243.55,0
28907040,23:36:45,23:36:45,4903,5,,,,3670.75,0
28907040,23:36:57,23:36:57,4904,6,,,,3800,0
28907040,23:37:15,23:37:15,4905,7,,,,3963.06,0
28907040,23:37:41,23:37:41,4906,8,,,,4125.06,0
28907040,23:38:13,23:38:13,4907,9,,,,4334.58,0
28907040,23:38:48,23:38:48,4908,10,,,,4550.62,0
28907040,23:39:04,23:39:04,4909,11,,,,4656.74,0
28907040,23:39:25,23:39:25,4910,12,,,,4782.39,0
28907040,23:39:48,23:39:48,4911,13,,,,4908.41,0
28907040,23:40:51,23:40:51,4912,14,,,,5270.16,0
28907040,23:41:34,23:41:34,4913,15,,,,5445.29,0
28907040,23:42:11,23:42:11,4914,16,,,,5724.72,0
28907040,23:42:25,23:42:25,871,17,,,,5816.4,0
28907040,23:43:03,23:43:03,872,18,,,,6098.99,0
28907040,23:43:19,23:43:19,873,19,,,,6220.5,0
28907040,23:43:47,23:43:47,874,20,,,,6397.78,0
28907040,23:44:24,23:44:24,875,21,,,,6609.78,0
28907040,23:44:42,23:44:42,876,22,,,,6710.9,0
28907040,23:45:17,23:45:17,877,23,,,,6969.19,0
28907040,23:46:00,23:46:00,7368,24,,,,7273.43,
28907040,23:46:43,23:46:43,4916,25,,,,7653.73,0
28907040,23:47:03,23:47:03,4917,26,,,,7855.05,0
28907040,23:47:18,23:47:18,4918,27,,,,7997.25,0
28907040,23:47:36,23:47:36,4919,28,,,,8156.6,0
28907040,23:48:14,23:48:14,4920,29,,,,8466.8,0
28907040,23:48:42,23:48:42,4921,30,,,,8703.51,0
28907040,23:49:05,23:49:05,4922,31,,,,8941.82,0
28907040,23:49:18,23:49:18,4923,32,,,,9063.56,0
28907040,23:49:38,23:49:38,4924,33,,,,9276.99,0
28907040,23:49:58,23:49:58,4925,34,,,,9473.78,0
28907040,23:50:23,23:50:23,4926,35,,,,9651.84,0
28907040,23:51:04,23:51:04,4927,36,,,,10020.03,0
28907040,23:51:37,23:51:37,4928,37,,,,10315.5,0
28907040,23:52:18,23:52:18,4929,38,,,,10721.36,0
28907040,23:52:42,23:52:42,4930,39,,,,10952.67,0
28907040,23:53:01,23:53:01,4931,40,,,,11107.13,0
28907040,23:53:23,23:53:23,340,41,,,,11292.64,0
28907040,23:53:38,23:53:38,7749,42,,,,11493.01,0
28907040,23:55:00,23:55:00,9952,43,,1,,12346.54,
28907050,23:30:00,23:30:00,9491,1,,,1,0,
28907050,23:31:32,23:31:32,9492,2,,,,739.19,0
28907050,23:34:00,23:34:00,107,3,,,,2420.28,
28907050,23:35:49,23:35:49,4332,4,,,,3243.55,0
28907050,23:36:45,23:36:45,4903,5,,,,3670.75,0
28907050,23:36:57,23:36:57,4904,6,,,,3800,0
28907050,23:37:15,23:37:15,4905,7,,,,3963.06,0
28907050,23:37:41,23:37:41,4906,8,,,,4125.06,0
28907050,23:38:13,23:38:13,4907,9,,,,4334.58,0
28907050,23:38:48,23:38:48,4908,10,,,,4550.62,0
28907050,23:39:04,23:39:04,4909,11,,,,4656.74,0
28907050,23:39:25,23:39:25,4910,12,,,,4782.39,0
28907050,23:39:48,23:39:48,4911,13,,,,4908.41,0
28907050,23:40:51,23:40:51,4912,14,,,,5270.16,0
28907050,23:41:34,23:41:34,4913,15,,,,5445.29,0
28907050,23:42:11,23:42:11,4914,16,,,,5724.72,0
28907050,23:42:25,23:42:25,871,17,,,,5816.4,0
28907050,23:43:03,23:43:03,872,18,,,,6098.99,0
28907050,23:43:19,23:43:19,873,19,,,,6220.5,0
28907050,23:43:47,23:43:47,874,20,,,,6397.78,0
28907050,23:44:24,23:44:24,875,21,,,,6609.78,0
28907050,23:44:42,23:44:42,876,22,,,,6710.9,0
28907050,23:45:17,23:45:17,877,23,,,,6969.19,0
28907050,23:46:00,23:46:00,7368,24,,,,7273.43,
28907050,23:46:43,23:46:43,4916,25,,,,7653.73,0
28907050,23:47:03,23:47:03,4917,26,,,,7855.05,0
28907050,23:47:18,23:47:18,4918,27,,,,7997.25,0
28907050,23:47:36,23:47:36,4919,28,,,,8156.6,0
28907050,23:48:14,23:48:14,4920,29,,,,8466.8,0
28907050,23:48:42,23:48:42,4921,30,,,,8703.51,0
28907050,23:49:05,23:49:05,4922,31,,,,8941.82,0
28907050,23:49:18,23:49:18,4923,32,,,,9063.56,0
28907050,23:49:38,23:49:38,4924,33,,,,9276.99,0
28907050,23:49:58,23:49:58,4925,34,,,,9473.78,0
28907050,23:50:23,23:50:23,4926,35,,,,9651.84,0
28907050,23:51:04,23:51:04,4927,36,,,,10020.03,0
28907050,23:51:37,23:51:37,4928,37,,,,10315.5,0
28907050,23:52:18,23:52:18,4929,38,,,,10721.36,0
28907050,23:52:42,23:52:42,4930,39,,,,10952.67,0
28907050,23:53:01,23:53:01,4931,40,,,,11107.13,0
28907050,23:53:23,23:53:23,340,41,,,,11292.64,0
28907050,23:53:38,23:53:38,7749,42,,,,11493.01,0
28907050,23:55:00,23:55:00,9952,43,,1,,12346.54,
28907060,23:30:00,23:30:00,9491,1,,,1,0,
28907060,23:31:32,23:31:32,9492,2,,,,739.19,0
28907060,23:34:00,23:34:00,107,3,,,,2420.28,
28907060,23:35:49,23:35:49,4332,4,,,,3243.55,0
28907060,23:36:45,23:36:45,4903,5,,,,3670.75,0
28907060,23:36:57,23:36:57,4904,6,,,,3800,0
28907060,23:37:15,23:37:15,4905,7,,,,3963.06,0
28907060,23:37:41,23:37:41,4906,8,,,,4125.06,0
28907060,23:38:13,23:38:13,4907,9,,,,4334.58,0
28907060,23:38:48,23:38:48,4908,10,,,,4550.62,0
28907060,23:39:04,23:39:04,4909,11,,,,4656.74,0
28907060,23:39:25,23:39:25,4910,12,,,,4782.39,0
28907060,23:39:48,23:39:48,4911,13,,,,4908.41,0
28907060,23:40:51,23:40:51,4912,14,,,,5270.16,0
28907060,23:41:34,23:41:34,4913,15,,,,5445.29,0
28907060,23:42:11,23:42:11,4914,16,,,,5724.72,0
28907060,23:42:25,23:42:25,871,17,,,,5816.4,0
28907060,23:43:03,23:43:03,872,18,,,,6098.99,0
28907060,23:43:19,23:43:19,873,19,,,,6220.5,0
28907060,23:43:47,23:43:47,874,20,,,,6397.78,0
28907060,23:44:24,23:44:24,875,21,,,,6609.78,0
28907060,23:44:42,23:44:42,876,22,,,,6710.9,0
28907060,23:45:17,23:45:17,877,23,,,,6969.19,0
28907060,23:46:00,23:46:00,7368,24,,,,7273.43,
28907060,23:46:43,23:46:43,4916,25,,,,7653.73,0
28907060,23:47:03,23:47:03,4917,26,,,,7855.05,0
28907060,23:47:18,23:47:18,4918,27,,,,7997.25,0
28907060,23:47:36,23:47:36,4919,28,,,,8156.6,0
28907060,23:48:14,23:48:14,4920,29,,,,8466.8,0
28907060,23:48:42,23:48:42,4921,30,,,,8703.51,0
28907060,23:49:05,23:49:05,4922,31,,,,8941.82,0
28907060,23:49:18,23:49:18,4923,32,,,,9063.56,0
28907060,23:49:38,23:49:38,4924,33,,,,9276.99,0
28907060,23:49:58,23:49:58,4925,34,,,,9473.78,0
28907060,23:50:23,23:50:23,4926,35,,,,9651.84,0
28907060,23:51:04,23:51:04,4927,36,,,,10020.03,0
28907060,23:51:37,23:51:37,4928,37,,,,10315.5,0
28907060,23:52:18,23:52:18,4929,38,,,,10721.36,0
28907060,23:52:42,23:52:42,4930,39,,,,10952.67,0
28907060,23:53:01,23:53:01,4931,40,,,,11107.13,0
28907060,23:53:23,23:53:23,340,41,,,,11292.64,0
28907060,23:53:38,23:53:38,7749,42,,,,11493.01,0
28907060,23:55:00,23:55:00,9952,43,,1,,12346.54,
3073020,09:15:00,09:15:00,9491,1,,,1,0,
3073020,09:16:32,09:16:32,9492,2,,,,739.19,0
3073020,09:19:00,09:19:00,107,3,,,,2420.28,
3073020,09:21:16,09:21:16,4332,4,,,,3243.55,0
3073020,09:22:26,09:22:26,4903,5,,,,3670.75,0
3073020,09:22:42,09:22:42,4904,6,,,,3800,0
3073020,09:23:04,09:23:04,4905,7,,,,3963.06,0
3073020,09:23:37,09:23:37,4906,8,,,,4125.06,0
3073020,09:24:16,09:24:16,4907,9,,,,4334.58,0
3073020,09:25:00,09:25:00,4908,10,,,,4550.62,0
3073020,09:25:20,09:25:20,4909,11,,,,4656.74,0
3073020,09:25:47,09:25:47,4910,12,,,,4782.39,0
3073020,09:26:15,09:26:15,4911,13,,,,4908.41,0
3073020,09:27:34,09:27:34,4912,14,,,,5270.16,0
3073020,09:28:27,09:28:27,4913,15,,,,5445.29,0
3073020,09:29:13,09:29:13,4914,16,,,,5724.72,0
3073020,09:29:31,09:29:31,871,17,,,,5816.4,0
3073020,09:30:19,09:30:19,872,18,,,,6098.99,0
3073020,09:30:39,09:30:39,873,19,,,,6220.5,0
3073020,09:31:14,09:31:14,874,20,,,,6397.78,0
3073020,09:32:01,09:32:01,875,21,,,,6609.78,0
3073020,09:32:23,09:32:23,876,22,,,,6710.9,0
3073020,09:33:07,09:33:07,877,23,,,,6969.19,0
3073020,09:34:00,09:34:00,7368,24,,,,7273.43,
3073020,09:34:48,09:34:48,4916,25,,,,7653.73,0
3073020,09:35:10,09:35:10,4917,26,,,,7855.05,0
3073020,09:35:27,09:35:27,4918,27,,,,7997.25,0
3073020,09:35:47,09:35:47,4919,28,,,,8156.6,0
3073020,09:36:29,09:36:29,4920,29,,,,8466.8,0
3073020,09:37:00,09:37:00,4921,30,,,,8703.51,0
3073020,09:37:26,09:37:26,4922,31,,,,8941.82,0
3073020,09:37:40,09:37:40,4923,32,,,,9063.56,0
3073020,09:38:02,09:38:02,4924,33,,,,9276.99,0
3073020,09:38:25,09:38:25,4925,34,,,,9473.78,0
3073020,09:38:52,09:38:52,4926,35,,,,9651.84,0
3073020,09:39:38,09:39:38,4927,36,,,,10020.03,0
3073020,09:40:15,09:40:15,4928,37,,,,10315.5,0
3073020,09:41:00,09:41:00,4929,38,,,,10721.36,0
3073020,09:41:27,09:41:27,4930,39,,,,10952.67,0
3073020,09:41:48,09:41:48,4931,40,,,,11107.13,0
3073020,09:42:12,09:42:12,340,41,,,,11292.64,0
3073020,09:42:29,09:42:29,7749,42,,,,11493.01,0
3073020,09:44:00,09:44:00,9952,43,,1,,12346.54,
3073030,09:15:00,09:15:00,9491,1,,,1,0,
3073030,09:16:32,09:16:32,9492,2,,,,739.19,0
3073030,09:19:00,09:19:00,107,3,,,,2420.28,
3073030,09:21:16,09:21:16,4332,4,,,,3243.55,0
3073030,09:22:26,09:22:26,4903,5,,,,3670.75,0
3073030,09:22:42,09:22:42,4904,6,,,,3800,0
3073030,09:23:04,09:23:04,4905,7,,,,3963.06,0
3073030,09:23:37,09:23:37,4906,8,,,,4125.06,0
3073030,09:24:16,09:24:16,4907,9,,,,4334.58,0
3073030,09:25:00,09:25:00,4908,10,,,,4550.62,0
3073030,09:25:20,09:25:20,4909,11,,,,4656.74,0
3073030,09:25:47,09:25:47,4910,12,,,,4782.39,0
3073030,09:26:15,09:26:15,4911,13,,,,4908.41,0
3073030,09:27:34,09:27:34,4912,14,,,,5270.16,0
3073030,09:28:27,09:28:27,4913,15,,,,5445.29,0
3073030,09:29:13,09:29:13,4914,16,,,,5724.72,0
3073030,09:29:31,09:29:31,871,17,,,,5816.4,0
3073030,09:30:19,09:30:19,872,18,,,,6098.99,0
3073030,09:30:39,09:30:39,873,19,,,,6220.5,0
3073030,09:31:14,09:31:14,874,20,,,,6397.78,0
3073030,09:32:01,09:32:01,875,21,,,,6609.78,0
3073030,09:32:23,09:32:23,876,22,,,,6710.9,0
3073030,09:33:07,09:33:07,877,23,,,,6969.19,0
3073030,09:34:00,09:34:00,7368,24,,,,7273.43,
3073030,09:34:48,09:34:48,4916,25,,,,7653.73,0
3073030,09:35:10,09:35:10,4917,26,,,,7855.05,0
3073030,09:35:27,09:35:27,4918,27,,,,7997.25,0
3073030,09:35:47,09:35:47,4919,28,,,,8156.6,0
3073030,09:36:29,09:36:29,4920,29,,,,8466.8,0
3073030,09:37:00,09:37:00,4921,30,,,,8703.51,0
3073030,09:37:26,09:37:26,4922,31,,,,8941.82,0
3073030,09:37:40,09:37:40,4923,32,,,,9063.56,0
3073030,09:38:02,09:38:02,4924,33,,,,9276.99,0
3073030,09:38:25,09:38:25,4925,34,,,,9473.78,0
3073030,09:38:52,09:38:52,4926,35,,,,9651.84,0
3073030,09:39:38,09:39:38,4927,36,,,,10020.03,0
3073030,09:40:15,09:40:15,4928,37,,,,10315.5,0
3073030,09:41:00,09:41:00,4929,38,,,,10721.36,0
3073030,09:41:27,09:41:27,4930,39,,,,10952.67,0
3073030,09:41:48,09:41:48,4931,40,,,,11107.13,0
3073030,09:42:12,09:42:12,340,41,,,,11292.64,0
3073030,09:42:29,09:42:29,7749,42,,,,11493.01,0
3073030,09:44:00,09:44:00,9952,43,,1,,12346.54,
3073040,09:15:00,09:15:00,9491,1,,,1,0,
3073040,09:16:32,09:16:32,9492,2,,,,739.19,0
3073040,09:19:00,09:19:00,107,3,,,,2420.28,
3073040,09:21:16,09:21:16,4332,4,,,,3243.55,0
3073040,09:22:26,09:22:26,4903,5,,,,3670.75,0
3073040,09:22:42,09:22:42,4904,6,,,,3800,0
3073040,09:23:04,09:23:04,4905,7,,,,3963.06,0
3073040,09:23:37,09:23:37,4906,8,,,,4125.06,0
3073040,09:24:16,09:24:16,4907,9,,,,4334.58,0
3073040,09:25:00,09:25:00,4908,10,,,,4550.62,0
3073040,09:25:20,09:25:20,4909,11,,,,4656.74,0
3073040,09:25:47,09:25:47,4910,12,,,,4782.39,0
3073040,09:26:15,09:26:15,4911,13,,,,4908.41,0
3073040,09:27:34,09:27:34,4912,14,,,,5270.16,0
3073040,09:28:27,09:28:27,4913,15,,,,5445.29,0
3073040,09:29:13,09:29:13,4914,16,,,,5724.72,0
3073040,09:29:31,09:29:31,871,17,,,,5816.4,0
3073040,09:30:19,09:30:19,872,18,,,,6098.99,0
3073040,09:30:39,09:30:39,873,19,,,,6220.5,0
3073040,09:31:14,09:31:14,874,20,,,,6397.78,0
3073040,09:32:01,09:32:01,875,21,,,,6609.78,0
3073040,09:32:23,09:32:23,876,22,,,,6710.9,0
3073040,09:33:07,09:33:07,877,23,,,,6969.19,0
3073040,09:34:00,09:34:00,7368,24,,,,7273.43,
3073040,09:34:48,09:34:48,4916,25,,,,7653.73,0
3073040,09:35:10,09:35:10,4917,26,,,,7855.05,0
3073040,09:35:27,09:35:27,4918,27,,,,7997.25,0
3073040,09:35:47,09:35:47,4919,28,,,,8156.6,0
3073040,09:36:29,09:36:29,4920,29,,,,8466.8,0
3073040,09:37:00,09:37:00,4921,30,,,,8703.51,0
3073040,09:37:26,09:37:26,4922,31,,,,8941.82,0
3073040,09:37:40,09:37:40,4923,32,,,,9063.56,0
3073040,09:38:02,09:38:02,4924,33,,,,9276.99,0
3073040,09:38:25,09:38:25,4925,34,,,,9473.78,0
3073040,09:38:52,09:38:52,4926,35,,,,9651.84,0
3073040,09:39:38,09:39:38,4927,36,,,,10020.03,0
3073040,09:40:15,09:40:15,4928,37,,,,10315.5,0
3073040,09:41:00,09:41:00,4929,38,,,,10721.36,0
3073040,09:41:27,09:41:27,4930,39,,,,10952.67,0
3073040,09:41:48,09:41:48,4931,40,,,,11107.13,0
3073040,09:42:12,09:42:12,340,41,,,,11292.64,0
3073040,09:42:29,09:42:29,7749,42,,,,11493.01,0
3073040,09:44:00,09:44:00,9952,43,,1,,12346.54,
3073050,09:15:00,09:15:00,9491,1,,,1,0,
3073050,09:16:32,09:16:32,9492,2,,,,739.19,0
3073050,09:19:00,09:19:00,107,3,,,,2420.28,
3073050,09:21:16,09:21:16,4332,4,,,,3243.55,0
3073050,09:22:26,09:22:26,4903,5,,,,3670.75,0
3073050,09:22:42,09:22:42,4904,6,,,,3800,0
3073050,09:23:04,09:23:04,4905,7,,,,3963.06,0
3073050,09:23:37,09:23:37,4906,8,,,,4125.06,0
3073050,09:24:16,09:24:16,4907,9,,,,4334.58,0
3073050,09:25:00,09:25:00,4908,10,,,,4550.62,0
3073050,09:25:20,09:25:20,4909,11,,,,4656.74,0
3073050,09:25:47,09:25:47,4910,12,,,,4782.39,0
3073050,09:26:15,09:26:15,4911,13,,,,4908.41,0
3073050,09:27:34,09:27:34,4912,14,,,,5270.16,0
3073050,09:28:27,09:28:27,4913,15,,,,5445.29,0
3073050,09:29:13,09:29:13,4914,16,,,,5724.72,0
3073050,09:29:31,09:29:31,871,17,,,,5816.4,0
3073050,09:30:19,09:30:19,872,18,,,,6098.99,0
3073050,09:30:39,09:30:39,873,19,,,,6220.5,0
3073050,09:31:14,09:31:14,874,20,,,,6397.78,0
3073050,09:32:01,09:32:01,875,21,,,,6609.78,0
3073050,09:32:23,09:32:23,876,22,,,,6710.9,0
3073050,09:33:07,09:33:07,877,23,,,,6969.19,0
3073050,09:34:00,09:34:00,7368,24,,,,7273.43,
3073050,09:34:48,09:34:48,4916,25,,,,7653.73,0
3073050,09:35:10,09:35:10,4917,26,,,,7855.05,0
3073050,09:35:27,09:35:27,4918,27,,,,7997.25,0
3073050,09:35:47,09:35:47,4919,28,,,,8156.6,0
3073050,09:36:29,09:36:29,4920,29,,,,8466.8,0
3073050,09:37:00,09:37:00,4921,30,,,,8703.51,0
3073050,09:37:26,09:37:26,4922,31,,,,8941.82,0
3073050,09:37:40,09:37:40,4923,32,,,,9063.56,0
3073050,09:38:02,09:38:02,4924,33,,,,9276.99,0
3073050,09:38:25,09:38:25,4925,34,,,,9473.78,0
3073050,09:38:52,09:38:52,4926,35,,,,9651.84,0
3073050,09:39:38,09:39:38,4927,36,,,,10020.03,0
3073050,09:40:15,09:40:15,4928,37,,,,10315.5,0
3073050,09:41:00,09:41:00,4929,38,,,,10721.36,0
3073050,09:41:27,09:41:27,4930,39,,,,10952.67,0
3073050,09:41:48,09:41:48,4931,40,,,,11107.13,0
3073050,09:42:12,09:42:12,340,41,,,,11292.64,0
3073050,09:42:29,09:42:29,7749,42,,,,11493.01,0
3073050,09:44:00,09:44:00,9952,43,,1,,12346.54,
3073060,09:15:00,09:15:00,9491,1,,,1,0,
3073060,09:16:32,09:16:32,9492,2,,,,739.19,0
3073060,09:19:00,09:19:00,107,3,,,,2420.28,
3073060,09:21:16,09:21:16,4332,4,,,,3243.55,0
3073060,09:22:26,09:22:26,4903,5,,,,3670.75,0
3073060,09:22:42,09:22:42,4904,6,,,,3800,0
3073060,09:23:04,09:23:04,4905,7,,,,3963.06,0
3073060,09:23:37,09:23:37,4906,8,,,,4125.06,0
3073060,09:24:16,09:24:16,4907,9,,,,4334.58,0
3073060,09:25:00,09:25:00,4908,10,,,,4550.62,0
3073060,09:25:20,09:25:20,4909,11,,,,4656.74,0
3073060,09:25:47,09:25:47,4910,12,,,,4782.39,0
3073060,09:26:15,09:26:15,4911,13,,,,4908.41,0
3073060,09:27:34,09:27:34,4912,14,,,,5270.16,0
3073060,09:28:27,09:28:27,4913,15,,,,5445.29,0
3073060,09:29:13,09:29:13,4914,16,,,,5724.72,0
3073060,09:29:31,09:29:31,871,17,,,,5816.4,0
3073060,09:30:19,09:30:19,872,18,,,,6098.99,0
3073060,09:30:39,09:30:39,873,19,,,,6220.5,0
3073060,09:31:14,09:31:14,874,20,,,,6397.78,0
3073060,09:32:01,09:32:01,875,21,,,,6609.78,0
3073060,09:32:23,09:32:23,876,22,,,,6710.9,0
3073060,09:33:07,09:33:07,877,23,,,,6969.19,0
3073060,09:34:00,09:34:00,7368,24,,,,7273.43,
3073060,09:34:48,09:34:48,4916,25,,,,7653.73,0
3073060,09:35:10,09:35:10,4917,26,,,,7855.05,0
3073060,09:35:27,09:35:27,4918,27,,,,7997.25,0
3073060,09:35:47,09:35:47,4919,28,,,,8156.6,0
3073060,09:36:29,09:36:29,4920,29,,,,8466.8,0
3073060,09:37:00,09:37:00,4921,30,,,,8703.51,0
3073060,09:37:26,09:37:26,4922,31,,,,8941.82,0
3073060,09:37:40,09:37:40,4923,32,,,,9063.56,0
3073060,09:38:02,09:38:02,4924,33,,,,9276.99,0
3073060,09:38:25,09:38:25,4925,34,,,,9473.78,0
3073060,09:38:52,09:38:52,4926,35,,,,9651.84,0
3073060,09:39:38,09:39:38,4927,36,,,,10020.03,0
3073060,09:40:15,09:40:15,4928,37,,,,10315.5,0
3073060,09:41:00,09:41:00,4929,38,,,,10721.36,0
3073060,09:41:27,09:41:27,4930,39,,,,10952.67,0
3073060,09:41:48,09:41:48,4931,40,,,,11107.13,0
3073060,09:42:12,09:42:12,340,41,,,,11292.64,0
3073060,09:42:29,09:42:29,7749,42,,,,11493.01,0
3073060,09:44:00,09:44:00,9952,43,,1,,12346.54,
3256070,21:08:00,21:08:00,9491,1,,,1,0,
3256070,21:09:55,21:09:55,9492,2,,,,739.19,0
3256070,21:13:00,21:13:00,107,3,,,,2420.28,
3256070,21:14:40,21:14:40,4332,4,,,,3243.55,0
3256070,21:15:31,21:15:31,4903,5,,,,3670.75,0
3256070,21:15:42,21:15:42,4904,6,,,,3800,0
3256070,21:15:59,21:15:59,4905,7,,,,3963.06,0
3256070,21:16:23,21:16:23,4906,8,,,,4125.06,0
3256070,21:16:52,21:16:52,4907,9,,,,4334.58,0
3256070,21:17:24,21:17:24,4908,10,,,,4550.62,0
3256070,21:17:39,21:17:39,4909,11,,,,4656.74,0
3256070,21:17:58,21:17:58,4910,12,,,,4782.39,0
3256070,21:18:19,21:18:19,4911,13,,,,4908.41,0
3256070,21:19:17,21:19:17,4912,14,,,,5270.16,0
3256070,21:19:56,21:19:56,4913,15,,,,5445.29,0
3256070,21:20:30,21:20:30,4914,16,,,,5724.72,0
3256070,21:20:43,21:20:43,871,17,,,,5816.4,0
3256070,21:21:18,21:21:18,872,18,,,,6098.99,0
3256070,21:21:33,21:21:33,873,19,,,,6220.5,0
3256070,21:21:58,21:21:58,874,20,,,,6397.78,0
3256070,21:22:32,21:22:32,875,21,,,,6609.78,0
3256070,21:22:48,21:22:48,876,22,,,,6710.9,0
3256070,21:23:21,21:23:21,877,23,,,,6969.19,0
3256070,21:24:00,21:24:00,7368,24,,,,7273.43,
3256070,21:25:02,21:25:02,4916,25,,,,7653.73,0
3256070,21:25:31,21:25:31,4917,26,,,,7855.05,0
3256070,21:25:53,21:25:53,4918,27,,,,7997.25,0
3256070,21:26:19,21:26:19,4919,28,,,,8156.6,0
3256070,21:27:14,21:27:14,4920,29,,,,8466.8,0
3256070,21:27:54,21:27:54,4921,30,,,,8703.51,0
3256070,21:28:27,21:28:27,4922,31,,,,8941.82,0
3256070,21:28:46,21:28:46,4923,32,,,,9063.56,0
3256070,21:29:15,21:29:15,4924,33,,,,9276.99,0
3256070,21:29:45,21:29:45,4925,34,,,,9473.78,0
3256070,21:30:19,21:30:19,4926,35,,,,9651.84,0
3256070,21:31:20,21:31:20,4927,36,,,,10020.03,0
3256070,21:32:08,21:32:08,4928,37,,,,10315.5,0
3256070,21:33:06,21:33:06,4929,38,,,,10721.36,0
3256070,21:33:41,21:33:41,4930,39,,,,10952.67,0
3256070,21:34:09,21:34:09,4931,40,,,,11107.13,0
3256070,21:34:40,21:34:40,340,41,,,,11292.64,0
3256070,21:35:02,21:35:02,7749,42,,,,11493.01,0
3256070,21:37:00,21:37:00,9952,43,,1,,12346.54,
3319020,12:45:00,12:45:00,9491,1,,,1,0,
3319020,12:46:32,12:46:32,9492,2,,,,739.19,0
3319020,12:49:00,12:49:00,107,3,,,,2420.28,
3319020,12:51:16,12:51:16,4332,4,,,,3243.55,0
3319020,12:52:26,12:52:26,4903,5,,,,3670.75,0
3319020,12:52:42,12:52:42,4904,6,,,,3800,0
3319020,12:53:04,12:53:04,4905,7,,,,3963.06,0
3319020,12:53:37,12:53:37,4906,8,,,,4125.06,0
3319020,12:54:16,12:54:16,4907,9,,,,4334.58,0
3319020,12:55:00,12:55:00,4908,10,,,,4550.62,0
3319020,12:55:20,12:55:20,4909,11,,,,4656.74,0
3319020,12:55:47,12:55:47,4910,12,,,,4782.39,0
3319020,12:56:15,12:56:15,4911,13,,,,4908.41,0
3319020,12:57:34,12:57:34,4912,14,,,,5270.16,0
3319020,12:58:27,12:58:27,4913,15,,,,5445.29,0
3319020,12:59:13,12:59:13,4914,16,,,,5724.72,0
3319020,12:59:31,12:59:31,871,17,,,,5816.4,0
3319020,13:00:19,13:00:19,872,18,,,,6098.99,0
3319020,13:00:39,13:00:39,873,19,,,,6220.5,0
3319020,13:01:14,13:01:14,874,20,,,,6397.78,0
3319020,13:02:01,13:02:01,875,21,,,,6609.78,0
3319020,13:02:23,13:02:23,876,22,,,,6710.9,0
3319020,13:03:07,13:03:07,877,23,,,,6969.19,0
3319020,13:04:00,13:04:00,7368,24,,,,7273.43,
3319020,13:04:48,13:04:48,4916,25,,,,7653.73,0
3319020,13:05:10,13:05:10,4917,26,,,,7855.05,0
3319020,13:05:27,13:05:27,4918,27,,,,7997.25,0
3319020,13:05:47,13:05:47,4919,28,,,,8156.6,0
3319020,13:06:29,13:06:29,4920,29,,,,8466.8,0
3319020,13:07:00,13:07:00,4921,30,,,,8703.51,0
3319020,13:07:26,13:07:26,4922,31,,,,8941.82,0
3319020,13:07:40,13:07:40,4923,32,,,,9063.56,0
3319020,13:08:02,13:08:02,4924,33,,,,9276.99,0
3319020,13:08:25,13:08:25,4925,34,,,,9473.78,0
3319020,13:08:52,13:08:52,4926,35,,,,9651.84,0
3319020,13:09:38,13:09:38,4927,36,,,,10020.03,0
3319020,13:10:15,13:10:15,4928,37,,,,10315.5,0
3319020,13:11:00,13:11:00,4929,38,,,,10721.36,0
3319020,13:11:27,13:11:27,4930,39,,,,10952.67,0
3319020,13:11:48,13:11:48,4931,40,,,,11107.13,0
3319020,13:12:12,13:12:12,340,41,,,,11292.64,0
3319020,13:12:29,13:12:29,7749,42,,,,11493.01,0
3319020,13:14:00,13:14:00,9952,43,,1,,12346.54,
3319030,12:45:00,12:45:00,9491,1,,,1,0,
3319030,12:46:32,12:46:32,9492,2,,,,739.19,0
3319030,12:49:00,12:49:00,107,3,,,,2420.28,
3319030,12:51:16,12:51:16,4332,4,,,,3243.55,0
3319030,12:52:26,12:52:26,4903,5,,,,3670.75,0
3319030,12:52:42,12:52:42,4904,6,,,,3800,0
3319030,12:53:04,12:53:04,4905,7,,,,3963.06,0
3319030,12:53:37,12:53:37,4906,8,,,,4125.06,0
3319030,12:54:16,12:54:16,4907,9,,,,4334.58,0
3319030,12:55:00,12:55:00,4908,10,,,,4550.62,0
3319030,12:55:20,12:55:20,4909,11,,,,4656.74,0
3319030,12:55:47,12:55:47,4910,12,,,,4782.39,0
3319030,12:56:15,12:56:15,4911,13,,,,4908.41,0
3319030,12:57:34,12:57:34,4912,14,,,,5270.16,0
3319030,12:58:27,12:58:27,4913,15,,,,5445.29,0
3319030,12:59:13,12:59:13,4914,16,,,,5724.72,0
3319030,12:59:31,12:59:31,871,17,,,,5816.4,0
3319030,13:00:19,13:00:19,872,18,,,,6098.99,0
3319030,13:00:39,13:00:39,873,19,,,,6220.5,0
3319030,13:01:14,13:01:14,874,20,,,,6397.78,0
3319030,13:02:01,13:02:01,875,21,,,,6609.78,0
3319030,13:02:23,13:02:23,876,22,,,,6710.9,0
3319030,13:03:07,13:03:07,877,23,,,,6969.19,0
3319030,13:04:00,13:04:00,7368,24,,,,7273.43,
3319030,13:04:48,13:04:48,4916,25,,,,7653.73,0
3319030,13:05:10,13:05:10,4917,26,,,,7855.05,0
3319030,13:05:27,13:05:27,4918,27,,,,7997.25,0
3319030,13:05:47,13:05:47,4919,28,,,,8156.6,0
3319030,13:06:29,13:06:29,4920,29,,,,8466.8,0
3319030,13:07:00,13:07:00,4921,30,,,,8703.51,0
3319030,13:07:26,13:07:26,4922,31,,,,8941.82,0
3319030,13:07:40,13:07:40,4923,32,,,,9063.56,0
3319030,13:08:02,13:08:02,4924,33,,,,9276.99,0
3319030,13:08:25,13:08:25,4925,34,,,,9473.78,0
3319030,13:08:52,13:08:52,4926,35,,,,9651.84,0
3319030,13:09:38,13:09:38,4927,36,,,,10020.03,0
3319030,13:10:15,13:10:15,4928,37,,,,10315.5,0
3319030,13:11:00,13:11:00,4929,38,,,,10721.36,0
3319030,13:11:27,13:11:27,4930,39,,,,10952.67,0
3319030,13:11:48,13:11:48,4931,40,,,,11107.13,0
3319030,13:12:12,13:12:12,340,41,,,,11292.64,0
3319030,13:12:29,13:12:29,7749,42,,,,11493.01,0
3319030,13:14:00,13:14:00,9952,43,,1,,12346.54,
3319040,12:45:00,12:45:00,9491,1,,,1,0,
3319040,12:46:32,12:46:32,9492,2,,,,739.19,0
3319040,12:49:00,12:49:00,107,3,,,,2420.28,
3319040,12:51:16,12:51:16,4332,4,,,,3243.55,0
3319040,12:52:26,12:52:26,4903,5,,,,3670.75,0
3319040,12:52:42,12:52:42,4904,6,,,,3800,0
3319040,12:53:04,12:53:04,4905,7,,,,3963.06,0
3319040,12:53:37,12:53:37,4906,8,,,,4125.06,0
3319040,12:54:16,12:54:16,4907,9,,,,4334.58,0
3319040,12:55:00,12:55:00,4908,10,,,,4550.62,0
3319040,12:55:20,12:55:20,4909,11,,,,4656.74,0
3319040,12:55:47,12:55:47,4910,12,,,,4782.39,0
3319040,12:56:15,12:56:15,4911,13,,,,4908.41,0
3319040,12:57:34,12:57:34,4912,14,,,,5270.16,0
3319040,12:58:27,12:58:27,4913,15,,,,5445.29,0
3319040,12:59:13,12:59:13,4914,16,,,,5724.72,0
3319040,12:59:31,12:59:31,871,17,,,,5816.4,0
3319040,13:00:19,13:00:19,872,18,,,,6098.99,0
3319040,13:00:39,13:00:39,873,19,,,,6220.5,0
3319040,13:01:14,13:01:14,874,20,,,,6397.78,0
3319040,13:02:01,13:02:01,875,21,,,,6609.78,0
3319040,13:02:23,13:02:23,876,22,,,,6710.9,0
3319040,13:03:07,13:03:07,877,23,,,,6969.19,0
3319040,13:04:00,13:04:00,7368,24,,,,7273.43,
3319040,13:04:48,13:04:48,4916,25,,,,7653.73,0
3319040,13:05:10,13:05:10,4917,26,,,,7855.05,0
3319040,13:05:27,13:05:27,4918,27,,,,7997.25,0
3319040,13:05:47,13:05:47,4919,28,,,,8156.6,0
3319040,13:06:29,13:06:29,4920,29,,,,8466.8,0
3319040,13:07:00,13:07:00,4921,30,,,,8703.51,0
3319040,13:07:26,13:07:26,4922,31,,,,8941.82,0
3319040,13:07:40,13:07:40,4923,32,,,,9063.56,0
3319040,13:08:02,13:08:02,4924,33,,,,9276.99,0
3319040,13:08:25,13:08:25,4925,34,,,,9473.78,0
3319040,13:08:52,13:08:52,4926,35,,,,9651.84,0
3319040,13:09:38,13:09:38,4927,36,,,,10020.03,0
3319040,13:10:15,13:10:15,4928,37,,,,10315.5,0
3319040,13:11:00,13:11:00,4929,38,,,,10721.36,0
3319040,13:11:27,13:11:27,4930,39,,,,10952.67,0
3319040,13:11:48,13:11:48,4931,40,,,,11107.13,0
3319040,13:12:12,13:12:12,340,41,,,,11292.64,0
3319040,13:12:29,13:12:29,7749,42,,,,11493.01,0
3319040,13:14:00,13:14:00,9952,43,,1,,12346.54,
3319050,12:45:00,12:45:00,9491,1,,,1,0,
3319050,12:46:32,12:46:32,9492,2,,,,739.19,0
3319050,12:49:00,12:49:00,107,3,,,,2420.28,
3319050,12:51:16,12:51:16,4332,4,,,,3243.55,0
3319050,12:52:26,12:52:26,4903,5,,,,3670.75,0
3319050,12:52:42,12:52:42,4904,6,,,,3800,0
3319050,12:53:04,12:53:04,4905,7,,,,3963.06,0
3319050,12:53:37,12:53:37,4906,8,,,,4125.06,0
3319050,12:54:16,12:54:16,4907,9,,,,4334.58,0
3319050,12:55:00,12:55:00,4908,10,,,,4550.62,0
3319050,12:55:20,12:55:20,4909,11,,,,4656.74,0
3319050,12:55:47,12:55:47,4910,12,,,,4782.39,0
3319050,12:56:15,12:56:15,4911,13,,,,4908.41,0
3319050,12:57:34,12:57:34,4912,14,,,,5270.16,0
3319050,12:58:27,12:58:27,4913,15,,,,5445.29,0
3319050,12:59:13,12:59:13,4914,16,,,,5724.72,0
3319050,12:59:31,12:59:31,871,17,,,,5816.4,0
3319050,13:00:19,13:00:19,872,18,,,,6098.99,0
3319050,13:00:39,13:00:39,873,19,,,,6220.5,0
3319050,13:01:14,13:01:14,874,20,,,,6397.78,0
3319050,13:02:01,13:02:01,875,21,,,,6609.78,0
3319050,13:02:23,13:02:23,876,22,,,,6710.9,0
3319050,13:03:07,13:03:07,877,23,,,,6969.19,0
3319050,13:04:00,13:04:00,7368,24,,,,7273.43,
3319050,13:04:48,13:04:48,4916,25,,,,7653.73,0
3319050,13:05:10,13:05:10,4917,26,,,,7855.05,0
3319050,13:05:27,13:05:27,4918,27,,,,7997.25,0
3319050,13:05:47,13:05:47,4919,28,,,,8156.6,0
3319050,13:06:29,13:06:29,4920,29,,,,8466.8,0
3319050,13:07:00,13:07:00,4921,30,,,,8703.51,0
3319050,13:07:26,13:07:26,4922,31,,,,8941.82,0
3319050,13:07:40,13:07:40,4923,32,,,,9063.56,0
3319050,13:08:02,13:08:02,4924,33,,,,9276.99,0
3319050,13:08:25,13:08:25,4925,34,,,,9473.78,0
3319050,13:08:52,13:08:52,4926,35,,,,9651.84,0
3319050,13:09:38,13:09:38,4927,36,,,,10020.03,0
3319050,13:10:15,13:10:15,4928,37,,,,10315.5,0
3319050,13:11:00,13:11:00,4929,38,,,,10721.36,0
3319050,13:11:27,13:11:27,4930,39,,,,10952.67,0
3319050,13:11:48,13:11:48,4931,40,,,,11107.13,0
3319050,13:12:12,13:12:12,340,41,,,,11292.64,0
3319050,13:12:29,13:12:29,7749,42,,,,11493.01,0
3319050,13:14:00,13:14:00,9952,43,,1,,12346.54,
3319060,12:45:00,12:45:00,9491,1,,,1,0,
3319060,12:46:32,12:46:32,9492,2,,,,739.19,0
3319060,12:49:00,12:49:00,107,3,,,,2420.28,
3319060,12:51:16,12:51:16,4332,4,,,,3243.55,0
3319060,12:52:26,12:52:26,4903,5,,,,3670.75,0
3319060,12:52:42,12:52:42,4904,6,,,,3800,0
3319060,12:53:04,12:53:04,4905,7,,,,3963.06,0
3319060,12:53:37,12:53:37,4906,8,,,,4125.06,0
3319060,12:54:16,12:54:16,4907,9,,,,4334.58,0
3319060,12:55:00,12:55:00,4908,10,,,,4550.62,0
3319060,12:55:20,12:55:20,4909,11,,,,4656.74,0
3319060,12:55:47,12:55:47,4910,12,,,,4782.39,0
3319060,12:56:15,12:56:15,4911,13,,,,4908.41,0
3319060,12:57:34,12:57:34,4912,14,,,,5270.16,0
3319060,12:58:27,12:58:27,4913,15,,,,5445.29,0
3319060,12:59:13,12:59:13,4914,16,,,,5724.72,0
3319060,12:59:31,12:59:31,871,17,,,,5816.4,0
3319060,13:00:19,13:00:19,872,18,,,,6098.99,0
3319060,13:00:39,13:00:39,873,19,,,,6220.5,0
3319060,13:01:14,13:01:14,874,20,,,,6397.78,0
3319060,13:02:01,13:02:01,875,21,,,,6609.78,0
3319060,13:02:23,13:02:23,876,22,,,,6710.9,0
3319060,13:03:07,13:03:07,877,23,,,,6969.19,0
3319060,13:04:00,13:04:00,7368,24,,,,7273.43,
3319060,13:04:48,13:04:48,4916,25,,,,7653.73,0
3319060,13:05:10,13:05:10,4917,26,,,,7855.05,0
3319060,13:05:27,13:05:27,4918,27,,,,7997.25,0
3319060,13:05:47,13:05:47,4919,28,,,,8156.6,0
3319060,13:06:29,13:06:29,4920,29,,,,8466.8,0
3319060,13:07:00,13:07:00,4921,30,,,,8703.51,0
3319060,13:07:26,13:07:26,4922,31,,,,8941.82,0
3319060,13:07:40,13:07:40,4923,32,,,,9063.56,0
3319060,13:08:02,13:08:02,4924,33,,,,9276.99,0
3319060,13:08:25,13:08:25,4925,34,,,,9473.78,0
3319060,13:08:52,13:08:52,4926,35,,,,9651.84,0
3319060,13:09:38,13:09:38,4927,36,,,,10020.03,0
3319060,13:10:15,13:10:15,4928,37,,,,10315.5,0
3319060,13:11:00,13:11:00,4929,38,,,,10721.36,0
3319060,13:11:27,13:11:27,4930,39,,,,10952.67,0
3319060,13:11:48,13:11:48,4931,40,,,,11107.13,0
3319060,13:12:12,13:12:12,340,41,,,,11292.64,0
3319060,13:12:29,13:12:29,7749,42,,,,11493.01,0
3319060,13:14:00,13:14:00,9952,43,,1,,12346.54,
334010,16:56:00,16:56:00,9491,1,,,1,0,
334010,16:57:55,16:57:55,9492,2,,,,739.19,0
334010,17:01:00,17:01:00,107,3,,,,2420.28,
334010,17:02:49,17:02:49,4332,4,,,,3243.55,0
334010,17:03:45,17:03:45,4903,5,,,,3670.75,0
334010,17:03:57,17:03:57,4904,6,,,,3800,0
334010,17:04:15,17:04:15,4905,7,,,,3963.06,0
334010,17:04:41,17:04:41,4906,8,,,,4125.06,0
334010,17:05:13,17:05:13,4907,9,,,,4334.58,0
334010,17:05:48,17:05:48,4908,10,,,,4550.62,0
334010,17:06:04,17:06:04,4909,11,,,,4656.74,0
334010,17:06:25,17:06:25,4910,12,,,,4782.39,0
334010,17:06:48,17:06:48,4911,13,,,,4908.41,0
334010,17:07:51,17:07:51,4912,14,,,,5270.16,0
334010,17:08:34,17:08:34,4913,15,,,,5445.29,0
334010,17:09:11,17:09:11,4914,16,,,,5724.72,0
334010,17:09:25,17:09:25,871,17,,,,5816.4,0
334010,17:10:03,17:10:03,872,18,,,,6098.99,0
334010,17:10:19,17:10:19,873,19,,,,6220.5,0
334010,17:10:47,17:10:47,874,20,,,,6397.78,0
334010,17:11:24,17:11:24,875,21,,,,6609.78,0
334010,17:11:42,17:11:42,876,22,,,,6710.9,0
334010,17:12:17,17:12:17,877,23,,,,6969.19,0
334010,17:13:00,17:13:00,7368,24,,,,7273.43,
334010,17:14:07,17:14:07,4916,25,,,,7653.73,0
334010,17:14:38,17:14:38,4917,26,,,,7855.05,0
334010,17:15:02,17:15:02,4918,27,,,,7997.25,0
334010,17:15:30,17:15:30,4919,28,,,,8156.6,0
334010,17:16:29,17:16:29,4920,29,,,,8466.8,0
334010,17:17:12,17:17:12,4921,30,,,,8703.51,0
334010,17:17:48,17:17:48,4922,31,,,,8941.82,0
334010,17:18:08,17:18:08,4923,32,,,,9063.56,0
334010,17:18:39,17:18:39,4924,33,,,,9276.99,0
334010,17:19:11,17:19:11,4925,34,,,,9473.78,0
334010,17:19:49,17:19:49,4926,35,,,,9651.84,0
334010,17:20:54,17:20:54,4927,36,,,,10020.03,0
334010,17:21:45,17:21:45,4928,37,,,,10315.5,0
334010,17:22:48,17:22:48,4929,38,,,,10721.36,0
334010,17:23:26,17:23:26,4930,39,,,,10952.67,0
334010,17:23:56,17:23:56,4931,40,,,,11107.13,0
334010,17:24:29,17:24:29,340,41,,,,11292.64,0
334010,17:24:53,17:24:53,7749,42,,,,11493.01,0
334010,17:27:00,17:27:00,9952,43,,1,,12346.54,
334120,16:56:00,16:56:00,9491,1,,,1,0,
334120,16:57:55,16:57:55,9492,2,,,,739.19,0
334120,17:01:00,17:01:00,107,3,,,,2420.28,
334120,17:02:49,17:02:49,4332,4,,,,3243.55,0
334120,17:03:45,17:03:45,4903,5,,,,3670.75,0
334120,17:03:57,17:03:57,4904,6,,,,3800,0
334120,17:04:15,17:04:15,4905,7,,,,3963.06,0
334120,17:04:41,17:04:41,4906,8,,,,4125.06,0
334120,17:05:13,17:05:13,4907,9,,,,4334.58,0
334120,17:05:48,17:05:48,4908,10,,,,4550.62,0
334120,17:06:04,17:06:04,4909,11,,,,4656.74,0
334120,17:06:25,17:06:25,4910,12,,,,4782.39,0
334120,17:06:48,17:06:48,4911,13,,,,4908.41,0
334120,17:07:51,17:07:51,4912,14,,,,5270.16,0
334120,17:08:34,17:08:34,4913,15,,,,5445.29,0
334120,17:09:11,17:09:11,4914,16,,,,5724.72,0
334120,17:09:25,17:09:25,871,17,,,,5816.4,0
334120,17:10:03,17:10:03,872,18,,,,6098.99,0
334120,17:10:19,17:10:19,873,19,,,,6220.5,0
334120,17:10:47,17:10:47,874,20,,,,6397.78,0
334120,17:11:24,17:11:24,875,21,,,,6609.78,0
334120,17:11:42,17:11:42,876,22,,,,6710.9,0
334120,17:12:17,17:12:17,877,23,,,,6969.19,0
334120,17:13:00,17:13:00,7368,24,,,,7273.43,
334120,17:14:07,17:14:07,4916,25,,,,7653.73,0
334120,17:14:38,17:14:38,4917,26,,,,7855.05,0
334120,17:15:02,17:15:02,4918,27,,,,7997.25,0
334120,17:15:30,17:15:30,4919,28,,,,8156.6,0
334120,17:16:29,17:16:29,4920,29,,,,8466.8,0
334120,17:17:12,17:17:12,4921,30,,,,8703.51,0
334120,17:17:48,17:17:48,4922,31,,,,8941.82,0
334120,17:18:08,17:18:08,4923,32,,,,9063.56,0
334120,17:18:39,17:18:39,4924,33,,,,9276.99,0
334120,17:19:11,17:19:11,4925,34,,,,9473.78,0
334120,17:19:49,17:19:49,4926,35,,,,9651.84,0
334120,17:20:54,17:20:54,4927,36,,,,10020.03,0
334120,17:21:45,17:21:45,4928,37,,,,10315.5,0
334120,17:22:48,17:22:48,4929,38,,,,10721.36,0
334120,17:23:26,17:23:26,4930,39,,,,10952.67,0
334120,17:23:56,17:23:56,4931,40,,,,11107.13,0
334120,17:24:29,17:24:29,340,41,,,,11292.64,0
334120,17:24:53,17:24:53,7749,42,,,,11493.01,0
334120,17:27:00,17:27:00,9952,43,,1,,12346.54,
3517020,22:00:00,22:00:00,9491,1,,,1,0,
3517020,22:01:32,22:01:32,9492,2,,,,739.19,0
3517020,22:04:00,22:04:00,107,3,,,,2420.28,
3517020,22:06:07,22:06:07,4332,4,,,,3243.55,0
3517020,22:07:13,22:07:13,4903,5,,,,3670.75,0
3517020,22:07:27,22:07:27,4904,6,,,,3800,0
3517020,22:07:47,22:07:47,4905,7,,,,3963.06,0
3517020,22:08:18,22:08:18,4906,8,,,,4125.06,0
3517020,22:08:55,22:08:55,4907,9,,,,4334.58,0
3517020,22:09:36,22:09:36,4908,10,,,,4550.62,0
3517020,22:09:55,22:09:55,4909,11,,,,4656.74,0
3517020,22:10:19,22:10:19,4910,12,,,,4782.39,0
3517020,22:10:46,22:10:46,4911,13,,,,4908.41,0
3517020,22:12:00,22:12:00,4912,14,,,,5270.16,0
3517020,22:12:49,22:12:49,4913,15,,,,5445.29,0
3517020,22:13:33,22:13:33,4914,16,,,,5724.72,0
3517020,22:13:49,22:13:49,871,17,,,,5816.4,0
3517020,22:14:34,22:14:34,872,18,,,,6098.99,0
3517020,22:14:53,22:14:53,873,19,,,,6220.5,0
3517020,22:15:25,22:15:25,874,20,,,,6397.78,0
3517020,22:16:09,22:16:09,875,21,,,,6609.78,0
3517020,22:16:29,22:16:29,876,22,,,,6710.9,0
3517020,22:17:10,22:17:10,877,23,,,,6969.19,0
3517020,22:18:00,22:18:00,7368,24,,,,7273.43,
3517020,22:18:43,22:18:43,4916,25,,,,7653.73,0
3517020,22:19:03,22:19:03,4917,26,,,,7855.05,0
3517020,22:19:18,22:19:18,4918,27,,,,7997.25,0
3517020,22:19:36,22:19:36,4919,28,,,,8156.6,0
3517020,22:20:14,22:20:14,4920,29,,,,8466.8,0
3517020,22:20:42,22:20:42,4921,30,,,,8703.51,0
3517020,22:21:05,22:21:05,4922,31,,,,8941.82,0
3517020,22:21:18,22:21:18,4923,32,,,,9063.56,0
3517020,22:21:38,22:21:38,4924,33,,,,9276.99,0
3517020,22:21:58,22:21:58,4925,34,,,,9473.78,0
3517020,22:22:23,22:22:23,4926,35,,,,9651.84,0
3517020,22:23:04,22:23:04,4927,36,,,,10020.03,0
3517020,22:23:37,22:23:37,4928,37,,,,10315.5,0
3517020,22:24:18,22:24:18,4929,38,,,,10721.36,0
3517020,22:24:42,22:24:42,4930,39,,,,10952.67,0
3517020,22:25:01,22:25:01,4931,40,,,,11107.13,0
3517020,22:25:23,22:25:23,340,41,,,,11292.64,0
3517020,22:25:38,22:25:38,7749,42,,,,11493.01,0
3517020,22:27:00,22:27:00,9952,43,,1,,12346.54,
3517030,22:00:00,22:00:00,9491,1,,,1,0,
3517030,22:01:32,22:01:32,9492,2,,,,739.19,0
3517030,22:04:00,22:04:00,107,3,,,,2420.28,
3517030,22:06:07,22:06:07,4332,4,,,,3243.55,0
3517030,22:07:13,22:07:13,4903,5,,,,3670.75,0
3517030,22:07:27,22:07:27,4904,6,,,,3800,0
3517030,22:07:47,22:07:47,4905,7,,,,3963.06,0
3517030,22:08:18,22:08:18,4906,8,,,,4125.06,0
3517030,22:08:55,22:08:55,4907,9,,,,4334.58,0
3517030,22:09:36,22:09:36,4908,10,,,,4550.62,0
3517030,22:09:55,22:09:55,4909,11,,,,4656.74,0
3517030,22:10:19,22:10:19,4910,12,,,,4782.39,0
3517030,22:10:46,22:10:46,4911,13,,,,4908.41,0
3517030,22:12:00,22:12:00,4912,14,,,,5270.16,0
3517030,22:12:49,22:12:49,4913,15,,,,5445.29,0
3517030,22:13:33,22:13:33,4914,16,,,,5724.72,0
3517030,22:13:49,22:13:49,871,17,,,,5816.4,0
3517030,22:14:34,22:14:34,872,18,,,,6098.99,0
3517030,22:14:53,22:14:53,873,19,,,,6220.5,0
3517030,22:15:25,22:15:25,874,20,,,,6397.78,0
3517030,22:16:09,22:16:09,875,21,,,,6609.78,0
3517030,22:16:29,22:16:29,876,22,,,,6710.9,0
3517030,22:17:10,22:17:10,877,23,,,,6969.19,0
3517030,22:18:00,22:18:00,7368,24,,,,7273.43,
3517030,22:18:43,22:18:43,4916,25,,,,7653.73,0
3517030,22:19:03,22:19:03,4917,26,,,,7855.05,0
3517030,22:19:18,22:19:18,4918,27,,,,7997.25,0
3517030,22:19:36,22:19:36,4919,28,,,,8156.6,0
3517030,22:20:14,22:20:14,4920,29,,,,8466.8,0
3517030,22:20:42,22:20:42,4921,30,,,,8703.51,0
3517030,22:21:05,22:21:05,4922,31,,,,8941.82,0
3517030,22:21:18,22:21:18,4923,32,,,,9063.56,0
3517030,22:21:38,22:21:38,4924,33,,,,9276.99,0
3517030,22:21:58,22:21:58,4925,34,,,,9473.78,0
3517030,22:22:23,22:22:23,4926,35,,,,9651.84,0
3517030,22:23:04,22:23:04,4927,36,,,,10020.03,0
3517030,22:23:37,22:23:37,4928,37,,,,10315.5,0
3517030,22:24:18,22:24:18,4929,38,,,,10721.36,0
3517030,22:24:42,22:24:42,4930,39,,,,10952.67,0
3517030,22:25:01,22:25:01,4931,40,,,,11107.13,0
3517030,22:25:23,22:25:23,340,41,,,,11292.64,0
3517030,22:25:38,22:25:38,7749,42,,,,11493.01,0
3517030,22:27:00,22:27:00,9952,43,,1,,12346.54,
3517040,22:00:00,22:00:00,9491,1,,,1,0,
3517040,22:01:32,22:01:32,9492,2,,,,739.19,0
3517040,22:04:00,22:04:00,107,3,,,,2420.28,
3517040,22:06:07,22:06:07,4332,4,,,,3243.55,0
3517040,22:07:13,22:07:13,4903,5,,,,3670.75,0
3517040,22:07:27,22:07:27,4904,6,,,,3800,0
3517040,22:07:47,22:07:47,4905,7,,,,3963.06,0
3517040,22:08:18,22:08:18,4906,8,,,,4125.06,0
3517040,22:08:55,22:08:55,4907,9,,,,4334.58,0
3517040,22:09:36,22:09:36,4908,10,,,,4550.62,0
3517040,22:09:55,22:09:55,4909,11,,,,4656.74,0
3517040,22:10:19,22:10:19,4910,12,,,,4782.39,0
3517040,22:10:46,22:10:46,4911,13,,,,4908.41,0
3517040,22:12:00,22:12:00,4912,14,,,,5270.16,0
3517040,22:12:49,22:12:49,4913,15,,,,5445.29,0
3517040,22:13:33,22:13:33,4914,16,,,,5724.72,0
3517040,22:13:49,22:13:49,871,17,,,,5816.4,0
3517040,22:14:34,22:14:34,872,18,,,,6098.99,0
3517040,22:14:53,22:14:53,873,19,,,,6220.5,0
3517040,22:15:25,22:15:25,874,20,,,,6397.78,0
3517040,22:16:09,22:16:09,875,21,,,,6609.78,0
3517040,22:16:29,22:16:29,876,22,,,,6710.9,0
3517040,22:17:10,22:17:10,877,23,,,,6969.19,0
3517040,22:18:00,22:18:00,7368,24,,,,7273.43,
3517040,22:18:43,22:18:43,4916,25,,,,7653.73,0
3517040,22:19:03,22:19:03,4917,26,,,,7855.05,0
3517040,22:19:18,22:19:18,4918,27,,,,7997.25,0
3517040,22:19:36,22:19:36,4919,28,,,,8156.6,0
3517040,22:20:14,22:20:14,4920,29,,,,8466.8,0
3517040,22:20:42,22:20:42,4921,30,,,,8703.51,0
3517040,22:21:05,22:21:05,4922,31,,,,8941.82,0
3517040,22:21:18,22:21:18,4923,32,,,,9063.56,0
3517040,22:21:38,22:21:38,4924,33,,,,9276.99,0
3517040,22:21:58,22:21:58,4925,34,,,,9473.78,0
3517040,22:22:23,22:22:23,4926,35,,,,9651.84,0
3517040,22:23:04,22:23:04,4927,36,,,,10020.03,0
3517040,22:23:37,22:23:37,4928,37,,,,10315.5,0
3517040,22:24:18,22:24:18,4929,38,,,,10721.36,0
3517040,22:24:42,22:24:42,4930,39,,,,10952.67,0
3517040,22:25:01,22:25:01,4931,40,,,,11107.13,0
3517040,22:25:23,22:25:23,340,41,,,,11292.64,0
3517040,22:25:38,22:25:38,7749,42,,,,11493.01,0
3517040,22:27:00,22:27:00,9952,43,,1,,12346.54,
3517050,22:00:00,22:00:00,9491,1,,,1,0,
3517050,22:01:32,22:01:32,9492,2,,,,739.19,0
3517050,22:04:00,22:04:00,107,3,,,,2420.28,
3517050,22:06:07,22:06:07,4332,4,,,,3243.55,0
3517050,22:07:13,22:07:13,4903,5,,,,3670.75,0
3517050,22:07:27,22:07:27,4904,6,,,,3800,0
3517050,22:07:47,22:07:47,4905,7,,,,3963.06,0
3517050,22:08:18,22:08:18,4906,8,,,,4125.06,0
3517050,22:08:55,22:08:55,4907,9,,,,4334.58,0
3517050,22:09:36,22:09:36,4908,10,,,,4550.62,0
3517050,22:09:55,22:09:55,4909,11,,,,4656.74,0
3517050,22:10:19,22:10:19,4910,12,,,,4782.39,0
3517050,22:10:46,22:10:46,4911,13,,,,4908.41,0
3517050,22:12:00,22:12:00,4912,14,,,,5270.16,0
3517050,22:12:49,22:12:49,4913,15,,,,5445.29,0
3517050,22:13:33,22:13:33,4914,16,,,,5724.72,0
3517050,22:13:49,22:13:49,871,17,,,,5816.4,0
3517050,22:14:34,22:14:34,872,18,,,,6098.99,0
3517050,22:14:53,22:14:53,873,19,,,,6220.5,0
3517050,22:15:25,22:15:25,874,20,,,,6397.78,0
3517050,22:16:09,22:16:09,875,21,,,,6609.78,0
3517050,22:16:29,22:16:29,876,22,,,,6710.9,0
3517050,22:17:10,22:17:10,877,23,,,,6969.19,0
3517050,22:18:00,22:18:00,7368,24,,,,7273.43,
3517050,22:18:43,22:18:43,4916,25,,,,7653.73,0
3517050,22:19:03,22:19:03,4917,26,,,,7855.05,0
3517050,22:19:18,22:19:18,4918,27,,,,7997.25,0
3517050,22:19:36,22:19:36,4919,28,,,,8156.6,0
3517050,22:20:14,22:20:14,4920,29,,,,8466.8,0
3517050,22:20:42,22:20:42,4921,30,,,,8703.51,0
3517050,22:21:05,22:21:05,4922,31,,,,8941.82,0
3517050,22:21:18,22:21:18,4923,32,,,,9063.56,0
3517050,22:21:38,22:21:38,4924,33,,,,9276.99,0
3517050,22:21:58,22:21:58,4925,34,,,,9473.78,0
3517050,22:22:23,22:22:23,4926,35,,,,9651.84,0
3517050,22:23:04,22:23:04,4927,36,,,,10020.03,0
3517050,22:23:37,22:23:37,4928,37,,,,10315.5,0
3517050,22:24:18,22:24:18,4929,38,,,,10721.36,0
3517050,22:24:42,22:24:42,4930,39,,,,10952.67,0
3517050,22:25:01,22:25:01,4931,40,,,,11107.13,0
3517050,22:25:23,22:25:23,340,41,,,,11292.64,0
3517050,22:25:38,22:25:38,7749,42,,,,11493.01,0
3517050,22:27:00,22:27:00,9952,43,,1,,12346.54,
3517060,22:00:00,22:00:00,9491,1,,,1,0,
3517060,22:01:32,22:01:32,9492,2,,,,739.19,0
3517060,22:04:00,22:04:00,107,3,,,,2420.28,
3517060,22:06:07,22:06:07,4332,4,,,,3243.55,0
3517060,22:07:13,22:07:13,4903,5,,,,3670.75,0
3517060,22:07:27,22:07:27,4904,6,,,,3800,0
3517060,22:07:47,22:07:47,4905,7,,,,3963.06,0
3517060,22:08:18,22:08:18,4906,8,,,,4125.06,0
3517060,22:08:55,22:08:55,4907,9,,,,4334.58,0
3517060,22:09:36,22:09:36,4908,10,,,,4550.62,0
3517060,22:09:55,22:09:55,4909,11,,,,4656.74,0
3517060,22:10:19,22:10:19,4910,12,,,,4782.39,0
3517060,22:10:46,22:10:46,4911,13,,,,4908.41,0
3517060,22:12:00,22:12:00,4912,14,,,,5270.16,0
3517060,22:12:49,22:12:49,4913,15,,,,5445.29,0
3517060,22:13:33,22:13:33,4914,16,,,,5724.72,0
3517060,22:13:49,22:13:49,871,17,,,,5816.4,0
3517060,22:14:34,22:14:34,872,18,,,,6098.99,0
3517060,22:14:53,22:14:53,873,19,,,,6220.5,0
3517060,22:15:25,22:15:25,874,20,,,,6397.78,0
3517060,22:16:09,22:16:09,875,21,,,,6609.78,0
3517060,22:16:29,22:16:29,876,22,,,,6710.9,0
3517060,22:17:10,22:17:10,877,23,,,,6969.19,0
3517060,22:18:00,22:18:00,7368,24,,,,7273.43,
3517060,22:18:43,22:18:43,4916,25,,,,7653.73,0
3517060,22:19:03,22:19:03,4917,26,,,,7855.05,0
3517060,22:19:18,22:19:18,4918,27,,,,7997.25,0
3517060,22:19:36,22:19:36,4919,28,,,,8156.6,0
3517060,22:20:14,22:20:14,4920,29,,,,8466.8,0
3517060,22:20:42,22:20:42,4921,30,,,,8703.51,0
3517060,22:21:05,22:21:05,4922,31,,,,8941.82,0
3517060,22:21:18,22:21:18,4923,32,,,,9063.56,0
3517060,22:21:38,22:21:38,4924,33,,,,9276.99,0
3517060,22:21:58,22:21:58,4925,34,,,,9473.78,0
3517060,22:22:23,22:22:23,4926,35,,,,9651.84,0
3517060,22:23:04,22:23:04,4927,36,,,,10020.03,0
3517060,22:23:37,22:23:37,4928,37,,,,10315.5,0
3517060,22:24:18,22:24:18,4929,38,,,,10721.36,0
3517060,22:24:42,22:24:42,4930,39,,,,10952.67,0
3517060,22:25:01,22:25:01,4931,40,,,,11107.13,0
3517060,22:25:23,22:25:23,340,41,,,,11292.64,0
3517060,22:25:38,22:25:38,7749,42,,,,11493.01,0
3517060,22:27:00,22:27:00,9952,43,,1,,12346.54,
3530020,10:15:00,10:15:00,9491,1,,,1,0,
3530020,10:16:32,10:16:32,9492,2,,,,739.19,0
3530020,10:19:00,10:19:00,107,3,,,,2420.28,
3530020,10:21:16,10:21:16,4332,4,,,,3243.55,0
3530020,10:22:26,10:22:26,4903,5,,,,3670.75,0
3530020,10:22:42,10:22:42,4904,6,,,,3800,0
3530020,10:23:04,10:23:04,4905,7,,,,3963.06,0
3530020,10:23:37,10:23:37,4906,8,,,,4125.06,0
3530020,10:24:16,10:24:16,4907,9,,,,4334.58,0
3530020,10:25:00,10:25:00,4908,10,,,,4550.62,0
3530020,10:25:20,10:25:20,4909,11,,,,4656.74,0
3530020,10:25:47,10:25:47,4910,12,,,,4782.39,0
3530020,10:26:15,10:26:15,4911,13,,,,4908.41,0
3530020,10:27:34,10:27:34,4912,14,,,,5270.16,0
3530020,10:28:27,10:28:27,4913,15,,,,5445.29,0
3530020,10:29:13,10:29:13,4914,16,,,,5724.72,0
3530020,10:29:31,10:29:31,871,17,,,,5816.4,0
3530020,10:30:19,10:30:19,872,18,,,,6098.99,0
3530020,10:30:39,10:30:39,873,19,,,,6220.5,0
3530020,10:31:14,10:31:14,874,20,,,,6397.78,0
3530020,10:32:01,10:32:01,875,21,,,,6609.78,0
3530020,10:32:23,10:32:23,876,22,,,,6710.9,0
3530020,10:33:07,10:33:07,877,23,,,,6969.19,0
3530020,10:34:00,10:34:00,7368,24,,,,7273.43,
3530020,10:34:48,10:34:48,4916,25,,,,7653.73,0
3530020,10:35:10,10:35:10,4917,26,,,,7855.05,0
3530020,10:35:27,10:35:27,4918,27,,,,7997.25,0
3530020,10:35:47,10:35:47,4919,28,,,,8156.6,0
3530020,10:36:29,10:36:29,4920,29,,,,8466.8,0
3530020,10:37:00,10:37:00,4921,30,,,,8703.51,0
3530020,10:37:26,10:37:26,4922,31,,,,8941.82,0
3530020,10:37:40,10:37:40,4923,32,,,,9063.56,0
3530020,10:38:02,10:38:02,4924,33,,,,9276.99,0
3530020,10:38:25,10:38:25,4925,34,,,,9473.78,0
3530020,10:38:52,10:38:52,4926,35,,,,9651.84,0
3530020,10:39:38,10:39:38,4927,36,,,,10020.03,0
3530020,10:40:15,10:40:15,4928,37,,,,10315.5,0
3530020,10:41:00,10:41:00,4929,38,,,,10721.36,0
3530020,10:41:27,10:41:27,4930,39,,,,10952.67,0
3530020,10:41:48,10:41:48,4931,40,,,,11107.13,0
3530020,10:42:12,10:42:12,340,41,,,,11292.64,0
3530020,10:42:29,10:42:29,7749,42,,,,11493.01,0
3530020,10:44:00,10:44:00,9952,43,,1,,12346.54,
3530030,10:15:00,10:15:00,9491,1,,,1,0,
3530030,10:16:32,10:16:32,9492,2,,,,739.19,0
3530030,10:19:00,10:19:00,107,3,,,,2420.28,
3530030,10:21:16,10:21:16,4332,4,,,,3243.55,0
3530030,10:22:26,10:22:26,4903,5,,,,3670.75,0
3530030,10:22:42,10:22:42,4904,6,,,,3800,0
3530030,10:23:04,10:23:04,4905,7,,,,3963.06,0
3530030,10:23:37,10:23:37,4906,8,,,,4125.06,0
3530030,10:24:16,10:24:16,4907,9,,,,4334.58,0
3530030,10:25:00,10:25:00,4908,10,,,,4550.62,0
3530030,10:25:20,10:25:20,4909,11,,,,4656.74,0
3530030,10:25:47,10:25:47,4910,12,,,,4782.39,0
3530030,10:26:15,10:26:15,4911,13,,,,4908.41,0
3530030,10:27:34,10:27:34,4912,14,,,,5270.16,0
3530030,10:28:27,10:28:27,4913,15,,,,5445.29,0
3530030,10:29:13,10:29:13,4914,16,,,,5724.72,0
3530030,10:29:31,10:29:31,871,17,,,,5816.4,0
3530030,10:30:19,10:30:19,872,18,,,,6098.99,0
3530030,10:30:39,10:30:39,873,19,,,,6220.5,0
3530030,10:31:14,10:31:14,874,20,,,,6397.78,0
3530030,10:32:01,10:32:01,875,21,,,,6609.78,0
3530030,10:32:23,10:32:23,876,22,,,,6710.9,0
3530030,10:33:07,10:33:07,877,23,,,,6969.19,0
3530030,10:34:00,10:34:00,7368,24,,,,7273.43,
3530030,10:34:48,10:34:48,4916,25,,,,7653.73,0
3530030,10:35:10,10:35:10,4917,26,,,,7855.05,0
3530030,10:35:27,10:35:27,4918,27,,,,7997.25,0
3530030,10:35:47,10:35:47,4919,28,,,,8156.6,0
3530030,10:36:29,10:36:29,4920,29,,,,8466.8,0
3530030,10:37:00,10:37:00,4921,30,,,,8703.51,0
3530030,10:37:26,10:37:26,4922,31,,,,8941.82,0
3530030,10:37:40,10:37:40,4923,32,,,,9063.56,0
3530030,10:38:02,10:38:02,4924,33,,,,9276.99,0
3530030,10:38:25,10:38:25,4925,34,,,,9473.78,0
3530030,10:38:52,10:38:52,4926,35,,,,9651.84,0
3530030,10:39:38,10:39:38,4927,36,,,,10020.03,0
3530030,10:40:15,10:40:15,4928,37,,,,10315.5,0
3530030,10:41:00,10:41:00,4929,38,,,,10721.36,0
3530030,10:41:27,10:41:27,4930,39,,,,10952.67,0
3530030,10:41:48,10:41:48,4931,40,,,,11107.13,0
3530030,10:42:12,10:42:12,340,41,,,,11292.64,0
3530030,10:42:29,10:42:29,7749,42,,,,11493.01,0
3530030,10:44:00,10:44:00,9952,43,,1,,12346.54,
3530040,10:15:00,10:15:00,9491,1,,,1,0,
3530040,10:16:32,10:16:32,9492,2,,,,739.19,0
3530040,10:19:00,10:19:00,107,3,,,,2420.28,
3530040,10:21:16,10:21:16,4332,4,,,,3243.55,0
3530040,10:22:26,10:22:26,4903,5,,,,3670.75,0
3530040,10:22:42,10:22:42,4904,6,,,,3800,0
3530040,10:23:04,10:23:04,4905,7,,,,3963.06,0
3530040,10:23:37,10:23:37,4906,8,,,,4125.06,0
3530040,10:24:16,10:24:16,4907,9,,,,4334.58,0
3530040,10:25:00,10:25:00,4908,10,,,,4550.62,0
3530040,10:25:20,10:25:20,4909,11,,,,4656.74,0
3530040,10:25:47,10:25:47,4910,12,,,,4782.39,0
3530040,10:26:15,10:26:15,4911,13,,,,4908.41,0
3530040,10:27:34,10:27:34,4912,14,,,,5270.16,0
3530040,10:28:27,10:28:27,4913,15,,,,5445.29,0
3530040,10:29:13,10:29:13,4914,16,,,,5724.72,0
3530040,10:29:31,10:29:31,871,17,,,,5816.4,0
3530040,10:30:19,10:30:19,872,18,,,,6098.99,0
3530040,10:30:39,10:30:39,873,19,,,,6220.5,0
3530040,10:31:14,10:31:14,874,20,,,,6397.78,0
3530040,10:32:01,10:32:01,875,21,,,,6609.78,0
3530040,10:32:23,10:32:23,876,22,,,,6710.9,0
3530040,10:33:07,10:33:07,877,23,,,,6969.19,0
3530040,10:34:00,10:34:00,7368,24,,,,7273.43,
3530040,10:34:48,10:34:48,4916,25,,,,7653.73,0
3530040,10:35:10,10:35:10,4917,26,,,,7855.05,0
3530040,10:35:27,10:35:27,4918,27,,,,7997.25,0
3530040,10:35:47,10:35:47,4919,28,,,,8156.6,0
3530040,10:36:29,10:36:29,4920,29,,,,8466.8,0
3530040,10:37:00,10:37:00,4921,30,,,,8703.51,0
3530040,10:37:26,10:37:26,4922,31,,,,8941.82,0
3530040,10:37:40,10:37:40,4923,32,,,,9063.56,0
3530040,10:38:02,10:38:02,4924,33,,,,9276.99,0
3530040,10:38:25,10:38:25,4925,34,,,,9473.78,0
3530040,10:38:52,10:38:52,4926,35,,,,9651.84,0
3530040,10:39:38,10:39:38,4927,36,,,,10020.03,0
3530040,10:40:15,10:40:15,4928,37,,,,10315.5,0
3530040,10:41:00,10:41:00,4929,38,,,,10721.36,0
3530040,10:41:27,10:41:27,4930,39,,,,10952.67,0
3530040,10:41:48,10:41:48,4931,40,,,,11107.13,0
3530040,10:42:12,10:42:12,340,41,,,,11292.64,0
3530040,10:42:29,10:42:29,7749,42,,,,11493.01,0
3530040,10:44:00,10:44:00,9952,43,,1,,12346.54,
3530050,10:15:00,10:15:00,9491,1,,,1,0,
3530050,10:16:32,10:16:32,9492,2,,,,739.19,0
3530050,10:19:00,10:19:00,107,3,,,,2420.28,
3530050,10:21:16,10:21:16,4332,4,,,,3243.55,0
3530050,10:22:26,10:22:26,4903,5,,,,3670.75,0
3530050,10:22:42,10:22:42,4904,6,,,,3800,0
3530050,10:23:04,10:23:04,4905,7,,,,3963.06,0
3530050,10:23:37,10:23:37,4906,8,,,,4125.06,0
3530050,10:24:16,10:24:16,4907,9,,,,4334.58,0
3530050,10:25:00,10:25:00,4908,10,,,,4550.62,0
3530050,10:25:20,10:25:20,4909,11,,,,4656.74,0
3530050,10:25:47,10:25:47,4910,12,,,,4782.39,0
3530050,10:26:15,10:26:15,4911,13,,,,4908.41,0
3530050,10:27:34,10:27:34,4912,14,,,,5270.16,0
3530050,10:28:27,10:28:27,4913,15,,,,5445.29,0
3530050,10:29:13,10:29:13,4914,16,,,,5724.72,0
3530050,10:29:31,10:29:31,871,17,,,,5816.4,0
3530050,10:30:19,10:30:19,872,18,,,,6098.99,0
3530050,10:30:39,10:30:39,873,19,,,,6220.5,0
3530050,10:31:14,10:31:14,874,20,,,,6397.78,0
3530050,10:32:01,10:32:01,875,21,,,,6609.78,0
3530050,10:32:23,10:32:23,876,22,,,,6710.9,0
3530050,10:33:07,10:33:07,877,23,,,,6969.19,0
3530050,10:34:00,10:34:00,7368,24,,,,7273.43,
3530050,10:34:48,10:34:48,4916,25,,,,7653.73,0
3530050,10:35:10,10:35:10,4917,26,,,,7855.05,0
3530050,10:35:27,10:35:27,4918,27,,,,7997.25,0
3530050,10:35:47,10:35:47,4919,28,,,,8156.6,0
3530050,10:36:29,10:36:29,4920,29,,,,8466.8,0
3530050,10:37:00,10:37:00,4921,30,,,,8703.51,0
3530050,10:37:26,10:37:26,4922,31,,,,8941.82,0
3530050,10:37:40,10:37:40,4923,32,,,,9063.56,0
3530050,10:38:02,10:38:02,4924,33,,,,9276.99,0
3530050,10:38:25,10:38:25,4925,34,,,,9473.78,0
3530050,10:38:52,10:38:52,4926,35,,,,9651.84,0
3530050,10:39:38,10:39:38,4927,36,,,,10020.03,0
3530050,10:40:15,10:40:15,4928,37,,,,10315.5,0
3530050,10:41:00,10:41:00,4929,38,,,,10721.36,0
3530050,10:41:27,10:41:27,4930,39,,,,10952.67,0
3530050,10:41:48,10:41:48,4931,40,,,,11107.13,0
3530050,10:42:12,10:42:12,340,41,,,,11292.64,0
3530050,10:42:29,10:42:29,7749,42,,,,11493.01,0
3530050,10:44:00,10:44:00,9952,43,,1,,12346.54,
3530060,10:15:00,10:15:00,9491,1,,,1,0,
3530060,10:16:32,10:16:32,9492,2,,,,739.19,0
3530060,10:19:00,10:19:00,107,3,,,,2420.28,
3530060,10:21:16,10:21:16,4332,4,,,,3243.55,0
3530060,10:22:26,10:22:26,4903,5,,,,3670.75,0
3530060,10:22:42,10:22:42,4904,6,,,,3800,0
3530060,10:23:04,10:23:04,4905,7,,,,3963.06,0
3530060,10:23:37,10:23:37,4906,8,,,,4125.06,0
3530060,10:24:16,10:24:16,4907,9,,,,4334.58,0
3530060,10:25:00,10:25:00,4908,10,,,,4550.62,0
3530060,10:25:20,10:25:20,4909,11,,,,4656.74,0
3530060,10:25:47,10:25:47,4910,12,,,,4782.39,0
3530060,10:26:15,10:26:15,4911,13,,,,4908.41,0
3530060,10:27:34,10:27:34,4912,14,,,,5270.16,0
3530060,10:28:27,10:28:27,4913,15,,,,5445.29,0
3530060,10:29:13,10:29:13,4914,16,,,,5724.72,0
3530060,10:29:31,10:29:31,871,17,,,,5816.4,0
3530060,10:30:19,10:30:19,872,18,,,,6098.99,0
3530060,10:30:39,10:30:39,873,19,,,,6220.5,0
3530060,10:31:14,10:31:14,874,20,,,,6397.78,0
3530060,10:32:01,10:32:01,875,21,,,,6609.78,0
3530060,10:32:23,10:32:23,876,22,,,,6710.9,0
3530060,10:33:07,10:33:07,877,23,,,,6969.19,0
3530060,10:34:00,10:34:00,7368,24,,,,7273.43,
3530060,10:34:48,10:34:48,4916,25,,,,7653.73,0
3530060,10:35:10,10:35:10,4917,26,,,,7855.05,0
3530060,10:35:27,10:35:27,4918,27,,,,7997.25,0
3530060,10:35:47,10:35:47,4919,28,,,,8156.6,0
3530060,10:36:29,10:36:29,4920,29,,,,8466.8,0
3530060,10:37:00,10:37:00,4921,30,,,,8703.51,0
3530060,10:37:26,10:37:26,4922,31,,,,8941.82,0
3530060,10:37:40,10:37:40,4923,32,,,,9063.56,0
3530060,10:38:02,10:38:02,4924,33,,,,9276.99,0
3530060,10:38:25,10:38:25,4925,34,,,,9473.78,0
3530060,10:38:52,10:38:52,4926,35,,,,9651.84,0
3530060,10:39:38,10:39:38,4927,36,,,,10020.03,0
3530060,10:40:15,10:40:15,4928,37,,,,10315.5,0
3530060,10:41:00,10:41:00,4929,38,,,,10721.36,0
3530060,10:41:27,10:41:27,4930,39,,,,10952.67,0
3530060,10:41:48,10:41:48,4931,40,,,,11107.13,0
3530060,10:42:12,10:42:12,340,41,,,,11292.64,0
3530060,10:42:29,10:42:29,7749,42,,,,11493.01,0
3530060,10:44:00,10:44:00,9952,43,,1,,12346.54,
3771020,06:45:00,06:45:00,9491,1,,,1,0,
3771020,06:46:32,06:46:32,9492,2,,,,739.19,0
3771020,06:49:00,06:49:00,107,3,,,,2420.28,
3771020,06:51:16,06:51:16,4332,4,,,,3243.55,0
3771020,06:52:26,06:52:26,4903,5,,,,3670.75,0
3771020,06:52:42,06:52:42,4904,6,,,,3800,0
3771020,06:53:04,06:53:04,4905,7,,,,3963.06,0
3771020,06:53:37,06:53:37,4906,8,,,,4125.06,0
3771020,06:54:16,06:54:16,4907,9,,,,4334.58,0
3771020,06:55:00,06:55:00,4908,10,,,,4550.62,0
3771020,06:55:20,06:55:20,4909,11,,,,4656.74,0
3771020,06:55:47,06:55:47,4910,12,,,,4782.39,0
3771020,06:56:15,06:56:15,4911,13,,,,4908.41,0
3771020,06:57:34,06:57:34,4912,14,,,,5270.16,0
3771020,06:58:27,06:58:27,4913,15,,,,5445.29,0
3771020,06:59:13,06:59:13,4914,16,,,,5724.72,0
3771020,06:59:31,06:59:31,871,17,,,,5816.4,0
3771020,07:00:19,07:00:19,872,18,,,,6098.99,0
3771020,07:00:39,07:00:39,873,19,,,,6220.5,0
3771020,07:01:14,07:01:14,874,20,,,,6397.78,0
3771020,07:02:01,07:02:01,875,21,,,,6609.78,0
3771020,07:02:23,07:02:23,876,22,,,,6710.9,0
3771020,07:03:07,07:03:07,877,23,,,,6969.19,0
3771020,07:04:00,07:04:00,7368,24,,,,7273.43,
3771020,07:04:52,07:04:52,4916,25,,,,7653.73,0
3771020,07:05:17,07:05:17,4917,26,,,,7855.05,0
3771020,07:05:36,07:05:36,4918,27,,,,7997.25,0
3771020,07:05:58,07:05:58,4919,28,,,,8156.6,0
3771020,07:06:44,07:06:44,4920,29,,,,8466.8,0
3771020,07:07:18,07:07:18,4921,30,,,,8703.51,0
3771020,07:07:46,07:07:46,4922,31,,,,8941.82,0
3771020,07:08:02,07:08:02,4923,32,,,,9063.56,0
3771020,07:08:27,07:08:27,4924,33,,,,9276.99,0
3771020,07:08:51,07:08:51,4925,34,,,,9473.78,0
3771020,07:09:21,07:09:21,4926,35,,,,9651.84,0
3771020,07:10:12,07:10:12,4927,36,,,,10020.03,0
3771020,07:10:53,07:10:53,4928,37,,,,10315.5,0
3771020,07:11:42,07:11:42,4929,38,,,,10721.36,0
3771020,07:12:12,07:12:12,4930,39,,,,10952.67,0
3771020,07:12:35,07:12:35,4931,40,,,,11107.13,0
3771020,07:13:01,07:13:01,340,41,,,,11292.64,0
3771020,07:13:20,07:13:20,7749,42,,,,11493.01,0
3771020,07:15:00,07:15:00,9952,43,,1,,12346.54,
3771030,06:45:00,06:45:00,9491,1,,,1,0,
3771030,06:46:32,06:46:32,9492,2,,,,739.19,0
3771030,06:49:00,06:49:00,107,3,,,,2420.28,
3771030,06:51:16,06:51:16,4332,4,,,,3243.55,0
3771030,06:52:26,06:52:26,4903,5,,,,3670.75,0
3771030,06:52:42,06:52:42,4904,6,,,,3800,0
3771030,06:53:04,06:53:04,4905,7,,,,3963.06,0
3771030,06:53:37,06:53:37,4906,8,,,,4125.06,0
3771030,06:54:16,06:54:16,4907,9,,,,4334.58,0
3771030,06:55:00,06:55:00,4908,10,,,,4550.62,0
3771030,06:55:20,06:55:20,4909,11,,,,4656.74,0
3771030,06:55:47,06:55:47,4910,12,,,,4782.39,0
3771030,06:56:15,06:56:15,4911,13,,,,4908.41,0
3771030,06:57:34,06:57:34,4912,14,,,,5270.16,0
3771030,06:58:27,06:58:27,4913,15,,,,5445.29,0
3771030,06:59:13,06:59:13,4914,16,,,,5724.72,0
3771030,06:59:31,06:59:31,871,17,,,,5816.4,0
3771030,07:00:19,07:00:19,872,18,,,,6098.99,0
3771030,07:00:39,07:00:39,873,19,,,,6220.5,0
3771030,07:01:14,07:01:14,874,20,,,,6397.78,0
3771030,07:02:01,07:02:01,875,21,,,,6609.78,0
3771030,07:02:23,07:02:23,876,22,,,,6710.9,0
3771030,07:03:07,07:03:07,877,23,,,,6969.19,0
3771030,07:04:00,07:04:00,7368,24,,,,7273.43,
3771030,07:04:52,07:04:52,4916,25,,,,7653.73,0
3771030,07:05:17,07:05:17,4917,26,,,,7855.05,0
3771030,07:05:36,07:05:36,4918,27,,,,7997.25,0
3771030,07:05:58,07:05:58,4919,28,,,,8156.6,0
3771030,07:06:44,07:06:44,4920,29,,,,8466.8,0
3771030,07:07:18,07:07:18,4921,30,,,,8703.51,0
3771030,07:07:46,07:07:46,4922,31,,,,8941.82,0
3771030,07:08:02,07:08:02,4923,32,,,,9063.56,0
3771030,07:08:27,07:08:27,4924,33,,,,9276.99,0
3771030,07:08:51,07:08:51,4925,34,,,,9473.78,0
3771030,07:09:21,07:09:21,4926,35,,,,9651.84,0
3771030,07:10:12,07:10:12,4927,36,,,,10020.03,0
3771030,07:10:53,07:10:53,4928,37,,,,10315.5,0
3771030,07:11:42,07:11:42,4929,38,,,,10721.36,0
3771030,07:12:12,07:12:12,4930,39,,,,10952.67,0
3771030,07:12:35,07:12:35,4931,40,,,,11107.13,0
3771030,07:13:01,07:13:01,340,41,,,,11292.64,0
3771030,07:13:20,07:13:20,7749,42,,,,11493.01,0
3771030,07:15:00,07:15:00,9952,43,,1,,12346.54,
3771040,06:45:00,06:45:00,9491,1,,,1,0,
3771040,06:46:32,06:46:32,9492,2,,,,739.19,0
3771040,06:49:00,06:49:00,107,3,,,,2420.28,
3771040,06:51:16,06:51:16,4332,4,,,,3243.55,0
3771040,06:52:26,06:52:26,4903,5,,,,3670.75,0
3771040,06:52:42,06:52:42,4904,6,,,,3800,0
3771040,06:53:04,06:53:04,4905,7,,,,3963.06,0
3771040,06:53:37,06:53:37,4906,8,,,,4125.06,0
3771040,06:54:16,06:54:16,4907,9,,,,4334.58,0
3771040,06:55:00,06:55:00,4908,10,,,,4550.62,0
3771040,06:55:20,06:55:20,4909,11,,,,4656.74,0
3771040,06:55:47,06:55:47,4910,12,,,,4782.39,0
3771040,06:56:15,06:56:15,4911,13,,,,4908.41,0
3771040,06:57:34,06:57:34,4912,14,,,,5270.16,0
3771040,06:58:27,06:58:27,4913,15,,,,5445.29,0
3771040,06:59:13,06:59:13,4914,16,,,,5724.72,0
3771040,06:59:31,06:59:31,871,17,,,,5816.4,0
3771040,07:00:19,07:00:19,872,18,,,,6098.99,0
3771040,07:00:39,07:00:39,873,19,,,,6220.5,0
3771040,07:01:14,07:01:14,874,20,,,,6397.78,0
3771040,07:02:01,07:02:01,875,21,,,,6609.78,0
3771040,07:02:23,07:02:23,876,22,,,,6710.9,0
3771040,07:03:07,07:03:07,877,23,,,,6969.19,0
3771040,07:04:00,07:04:00,7368,24,,,,7273.43,
3771040,07:04:52,07:04:52,4916,25,,,,7653.73,0
3771040,07:05:17,07:05:17,4917,26,,,,7855.05,0
3771040,07:05:36,07:05:36,4918,27,,,,7997.25,0
3771040,07:05:58,07:05:58,4919,28,,,,8156.6,0
3771040,07:06:44,07:06:44,4920,29,,,,8466.8,0
3771040,07:07:18,07:07:18,4921,30,,,,8703.51,0
3771040,07:07:46,07:07:46,4922,31,,,,8941.82,0
3771040,07:08:02,07:08:02,4923,32,,,,9063.56,0
3771040,07:08:27,07:08:27,4924,33,,,,9276.99,0
3771040,07:08:51,07:08:51,4925,34,,,,9473.78,0
3771040,07:09:21,07:09:21,4926,35,,,,9651.84,0
3771040,07:10:12,07:10:12,4927,36,,,,10020.03,0
3771040,07:10:53,07:10:53,4928,37,,,,10315.5,0
3771040,07:11:42,07:11:42,4929,38,,,,10721.36,0
3771040,07:12:12,07:12:12,4930,39,,,,10952.67,0
3771040,07:12:35,07:12:35,4931,40,,,,11107.13,0
3771040,07:13:01,07:13:01,340,41,,,,11292.64,0
3771040,07:13:20,07:13:20,7749,42,,,,11493.01,0
3771040,07:15:00,07:15:00,9952,43,,1,,12346.54,
3771050,06:45:00,06:45:00,9491,1,,,1,0,
3771050,06:46:32,06:46:32,9492,2,,,,739.19,0
3771050,06:49:00,06:49:00,107,3,,,,2420.28,
3771050,06:51:16,06:51:16,4332,4,,,,3243.55,0
3771050,06:52:26,06:52:26,4903,5,,,,3670.75,0
3771050,06:52:42,06:52:42,4904,6,,,,3800,0
3771050,06:53:04,06:53:04,4905,7,,,,3963.06,0
3771050,06:53:37,06:53:37,4906,8,,,,4125.06,0
3771050,06:54:16,06:54:16,4907,9,,,,4334.58,0
3771050,06:55:00,06:55:00,4908,10,,,,4550.62,0
3771050,06:55:20,06:55:20,4909,11,,,,4656.74,0
3771050,06:55:47,06:55:47,4910,12,,,,4782.39,0
3771050,06:56:15,06:56:15,4911,13,,,,4908.41,0
3771050,06:57:34,06:57:34,4912,14,,,,5270.16,0
3771050,06:58:27,06:58:27,4913,15,,,,5445.29,0
3771050,06:59:13,06:59:13,4914,16,,,,5724.72,0
3771050,06:59:31,06:59:31,871,17,,,,5816.4,0
3771050,07:00:19,07:00:19,872,18,,,,6098.99,0
3771050,07:00:39,07:00:39,873,19,,,,6220.5,0
3771050,07:01:14,07:01:14,874,20,,,,6397.78,0
3771050,07:02:01,07:02:01,875,21,,,,6609.78,0
3771050,07:02:23,07:02:23,876,22,,,,6710.9,0
3771050,07:03:07,07:03:07,877,23,,,,6969.19,0
3771050,07:04:00,07:04:00,7368,24,,,,7273.43,
3771050,07:04:52,07:04:52,4916,25,,,,7653.73,0
3771050,07:05:17,07:05:17,4917,26,,,,7855.05,0
3771050,07:05:36,07:05:36,4918,27,,,,7997.25,0
3771050,07:05:58,07:05:58,4919,28,,,,8156.6,0
3771050,07:06:44,07:06:44,4920,29,,,,8466.8,0
3771050,07:07:18,07:07:18,4921,30,,,,8703.51,0
3771050,07:07:46,07:07:46,4922,31,,,,8941.82,0
3771050,07:08:02,07:08:02,4923,32,,,,9063.56,0
3771050,07:08:27,07:08:27,4924,33,,,,9276.99,0
3771050,07:08:51,07:08:51,4925,34,,,,9473.78,0
3771050,07:09:21,07:09:21,4926,35,,,,9651.84,0
3771050,07:10:12,07:10:12,4927,36,,,,10020.03,0
3771050,07:10:53,07:10:53,4928,37,,,,10315.5,0
3771050,07:11:42,07:11:42,4929,38,,,,10721.36,0
3771050,07:12:12,07:12:12,4930,39,,,,10952.67,0
3771050,07:12:35,07:12:35,4931,40,,,,11107.13,0
3771050,07:13:01,07:13:01,340,41,,,,11292.64,0
3771050,07:13:20,07:13:20,7749,42,,,,11493.01,0
3771050,07:15:00,07:15:00,9952,43,,1,,12346.54,
3771060,06:45:00,06:45:00,9491,1,,,1,0,
3771060,06:46:32,06:46:32,9492,2,,,,739.19,0
3771060,06:49:00,06:49:00,107,3,,,,2420.28,
3771060,06:51:16,06:51:16,4332,4,,,,3243.55,0
3771060,06:52:26,06:52:26,4903,5,,,,3670.75,0
3771060,06:52:42,06:52:42,4904,6,,,,3800,0
3771060,06:53:04,06:53:04,4905,7,,,,3963.06,0
3771060,06:53:37,06:53:37,4906,8,,,,4125.06,0
3771060,06:54:16,06:54:16,4907,9,,,,4334.58,0
3771060,06:55:00,06:55:00,4908,10,,,,4550.62,0
3771060,06:55:20,06:55:20,4909,11,,,,4656.74,0
3771060,06:55:47,06:55:47,4910,12,,,,4782.39,0
3771060,06:56:15,06:56:15,4911,13,,,,4908.41,0
3771060,06:57:34,06:57:34,4912,14,,,,5270.16,0
3771060,06:58:27,06:58:27,4913,15,,,,5445.29,0
3771060,06:59:13,06:59:13,4914,16,,,,5724.72,0
3771060,06:59:31,06:59:31,871,17,,,,5816.4,0
3771060,07:00:19,07:00:19,872,18,,,,6098.99,0
3771060,07:00:39,07:00:39,873,19,,,,6220.5,0
3771060,07:01:14,07:01:14,874,20,,,,6397.78,0
3771060,07:02:01,07:02:01,875,21,,,,6609.78,0
3771060,07:02:23,07:02:23,876,22,,,,6710.9,0
3771060,07:03:07,07:03:07,877,23,,,,6969.19,0
3771060,07:04:00,07:04:00,7368,24,,,,7273.43,
3771060,07:04:52,07:04:52,4916,25,,,,7653.73,0
3771060,07:05:17,07:05:17,4917,26,,,,7855.05,0
3771060,07:05:36,07:05:36,4918,27,,,,7997.25,0
3771060,07:05:58,07:05:58,4919,28,,,,8156.6,0
3771060,07:06:44,07:06:44,4920,29,,,,8466.8,0
3771060,07:07:18,07:07:18,4921,30,,,,8703.51,0
3771060,07:07:46,07:07:46,4922,31,,,,8941.82,0
3771060,07:08:02,07:08:02,4923,32,,,,9063.56,0
3771060,07:08:27,07:08:27,4924,33,,,,9276.99,0
3771060,07:08:51,07:08:51,4925,34,,,,9473.78,0
3771060,07:09:21,07:09:21,4926,35,,,,9651.84,0
3771060,07:10:12,07:10:12,4927,36,,,,10020.03,0
3771060,07:10:53,07:10:53,4928,37,,,,10315.5,0
3771060,07:11:42,07:11:42,4929,38,,,,10721.36,0
3771060,07:12:12,07:12:12,4930,39,,,,10952.67,0
3771060,07:12:35,07:12:35,4931,40,,,,11107.13,0
3771060,07:13:01,07:13:01,340,41,,,,11292.64,0
3771060,07:13:20,07:13:20,7749,42,,,,11493.01,0
3771060,07:15:00,07:15:00,9952,43,,1,,12346.54,
3834020,21:30:00,21:30:00,9491,1,,,1,0,
3834020,21:31:32,21:31:32,9492,2,,,,739.19,0
3834020,21:34:00,21:34:00,107,3,,,,2420.28,
3834020,21:36:07,21:36:07,4332,4,,,,3243.55,0
3834020,21:37:13,21:37:13,4903,5,,,,3670.75,0
3834020,21:37:27,21:37:27,4904,6,,,,3800,0
3834020,21:37:47,21:37:47,4905,7,,,,3963.06,0
3834020,21:38:18,21:38:18,4906,8,,,,4125.06,0
3834020,21:38:55,21:38:55,4907,9,,,,4334.58,0
3834020,21:39:36,21:39:36,4908,10,,,,4550.62,0
3834020,21:39:55,21:39:55,4909,11,,,,4656.74,0
3834020,21:40:19,21:40:19,4910,12,,,,4782.39,0
3834020,21:40:46,21:40:46,4911,13,,,,4908.41,0
3834020,21:42:00,21:42:00,4912,14,,,,5270.16,0
3834020,21:42:49,21:42:49,4913,15,,,,5445.29,0
3834020,21:43:33,21:43:33,4914,16,,,,5724.72,0
3834020,21:43:49,21:43:49,871,17,,,,5816.4,0
3834020,21:44:34,21:44:34,872,18,,,,6098.99,0
3834020,21:44:53,21:44:53,873,19,,,,6220.5,0
3834020,21:45:25,21:45:25,874,20,,,,6397.78,0
3834020,21:46:09,21:46:09,875,21,,,,6609.78,0
3834020,21:46:29,21:46:29,876,22,,,,6710.9,0
3834020,21:47:10,21:47:10,877,23,,,,6969.19,0
3834020,21:48:00,21:48:00,7368,24,,,,7273.43,
3834020,21:48:43,21:48:43,4916,25,,,,7653.73,0
3834020,21:49:03,21:49:03,4917,26,,,,7855.05,0
3834020,21:49:18,21:49:18,4918,27,,,,7997.25,0
3834020,21:49:36,21:49:36,4919,28,,,,8156.6,0
3834020,21:50:14,21:50:14,4920,29,,,,8466.8,0
3834020,21:50:42,21:50:42,4921,30,,,,8703.51,0
3834020,21:51:05,21:51:05,4922,31,,,,8941.82,0
3834020,21:51:18,21:51:18,4923,32,,,,9063.56,0
3834020,21:51:38,21:51:38,4924,33,,,,9276.99,0
3834020,21:51:58,21:51:58,4925,34,,,,9473.78,0
3834020,21:52:23,21:52:23,4926,35,,,,9651.84,0
3834020,21:53:04,21:53:04,4927,36,,,,10020.03,0
3834020,21:53:37,21:53:37,4928,37,,,,10315.5,0
3834020,21:54:18,21:54:18,4929,38,,,,10721.36,0
3834020,21:54:42,21:54:42,4930,39,,,,10952.67,0
3834020,21:55:01,21:55:01,4931,40,,,,11107.13,0
3834020,21:55:23,21:55:23,340,41,,,,11292.64,0
3834020,21:55:38,21:55:38,7749,42,,,,11493.01,0
3834020,21:57:00,21:57:00,9952,43,,1,,12346.54,
3834030,21:30:00,21:30:00,9491,1,,,1,0,
3834030,21:31:32,21:31:32,9492,2,,,,739.19,0
3834030,21:34:00,21:34:00,107,3,,,,2420.28,
3834030,21:36:07,21:36:07,4332,4,,,,3243.55,0
3834030,21:37:13,21:37:13,4903,5,,,,3670.75,0
3834030,21:37:27,21:37:27,4904,6,,,,3800,0
3834030,21:37:47,21:37:47,4905,7,,,,3963.06,0
3834030,21:38:18,21:38:18,4906,8,,,,4125.06,0
3834030,21:38:55,21:38:55,4907,9,,,,4334.58,0
3834030,21:39:36,21:39:36,4908,10,,,,4550.62,0
3834030,21:39:55,21:39:55,4909,11,,,,4656.74,0
3834030,21:40:19,21:40:19,4910,12,,,,4782.39,0
3834030,21:40:46,21:40:46,4911,13,,,,4908.41,0
3834030,21:42:00,21:42:00,4912,14,,,,5270.16,0
3834030,21:42:49,21:42:49,4913,15,,,,5445.29,0
3834030,21:43:33,21:43:33,4914,16,,,,5724.72,0
3834030,21:43:49,21:43:49,871,17,,,,5816.4,0
3834030,21:44:34,21:44:34,872,18,,,,6098.99,0
3834030,21:44:53,21:44:53,873,19,,,,6220.5,0
3834030,21:45:25,21:45:25,874,20,,,,6397.78,0
3834030,21:46:09,21:46:09,875,21,,,,6609.78,0
3834030,21:46:29,21:46:29,876,22,,,,6710.9,0
3834030,21:47:10,21:47:10,877,23,,,,6969.19,0
3834030,21:48:00,21:48:00,7368,24,,,,7273.43,
3834030,21:48:43,21:48:43,4916,25,,,,7653.73,0
3834030,21:49:03,21:49:03,4917,26,,,,7855.05,0
3834030,21:49:18,21:49:18,4918,27,,,,7997.25,0
3834030,21:49:36,21:49:36,4919,28,,,,8156.6,0
3834030,21:50:14,21:50:14,4920,29,,,,8466.8,0
3834030,21:50:42,21:50:42,4921,30,,,,8703.51,0
3834030,21:51:05,21:51:05,4922,31,,,,8941.82,0
3834030,21:51:18,21:51:18,4923,32,,,,9063.56,0
3834030,21:51:38,21:51:38,4924,33,,,,9276.99,0
3834030,21:51:58,21:51:58,4925,34,,,,9473.78,0
3834030,21:52:23,21:52:23,4926,35,,,,9651.84,0
3834030,21:53:04,21:53:04,4927,36,,,,10020.03,0
3834030,21:53:37,21:53:37,4928,37,,,,10315.5,0
3834030,21:54:18,21:54:18,4929,38,,,,10721.36,0
3834030,21:54:42,21:54:42,4930,39,,,,10952.67,0
3834030,21:55:01,21:55:01,4931,40,,,,11107.13,0
3834030,21:55:23,21:55:23,340,41,,,,11292.64,0
3834030,21:55:38,21:55:38,7749,42,,,,11493.01,0
3834030,21:57:00,21:57:00,9952,43,,1,,12346.54,
3834040,21:30:00,21:30:00,9491,1,,,1,0,
3834040,21:31:32,21:31:32,9492,2,,,,739.19,0
3834040,21:34:00,21:34:00,107,3,,,,2420.28,
3834040,21:36:07,21:36:07,4332,4,,,,3243.55,0
3834040,21:37:13,21:37:13,4903,5,,,,3670.75,0
3834040,21:37:27,21:37:27,4904,6,,,,3800,0
3834040,21:37:47,21:37:47,4905,7,,,,3963.06,0
3834040,21:38:18,21:38:18,4906,8,,,,4125.06,0
3834040,21:38:55,21:38:55,4907,9,,,,4334.58,0
3834040,21:39:36,21:39:36,4908,10,,,,4550.62,0
3834040,21:39:55,21:39:55,4909,11,,,,4656.74,0
3834040,21:40:19,21:40:19,4910,12,,,,4782.39,0
3834040,21:40:46,21:40:46,4911,13,,,,4908.41,0
3834040,21:42:00,21:42:00,4912,14,,,,5270.16,0
3834040,21:42:49,21:42:49,4913,15,,,,5445.29,0
3834040,21:43:33,21:43:33,4914,16,,,,5724.72,0
3834040,21:43:49,21:43:49,871,17,,,,5816.4,0
3834040,21:44:34,21:44:34,872,18,,,,6098.99,0
3834040,21:44:53,21:44:53,873,19,,,,6220.5,0
3834040,21:45:25,21:45:25,874,20,,,,6397.78,0
3834040,21:46:09,21:46:09,875,21,,,,6609.78,0
3834040,21:46:29,21:46:29,876,22,,,,6710.9,0
3834040,21:47:10,21:47:10,877,23,,,,6969.19,0
3834040,21:48:00,21:48:00,7368,24,,,,7273.43,
3834040,21:48:43,21:48:43,4916,25,,,,7653.73,0
3834040,21:49:03,21:49:03,4917,26,,,,7855.05,0
3834040,21:49:18,21:49:18,4918,27,,,,7997.25,0
3834040,21:49:36,21:49:36,4919,28,,,,8156.6,0
3834040,21:50:14,21:50:14,4920,29,,,,8466.8,0
3834040,21:50:42,21:50:42,4921,30,,,,8703.51,0
3834040,21:51:05,21:51:05,4922,31,,,,8941.82,0
3834040,21:51:18,21:51:18,4923,32,,,,9063.56,0
3834040,21:51:38,21:51:38,4924,33,,,,9276.99,0
3834040,21:51:58,21:51:58,4925,34,,,,9473.78,0
3834040,21:52:23,21:52:23,4926,35,,,,9651.84,0
3834040,21:53:04,21:53:04,4927,36,,,,10020.03,0
3834040,21:53:37,21:53:37,4928,37,,,,10315.5,0
3834040,21:54:18,21:54:18,4929,38,,,,10721.36,0
3834040,21:54:42,21:54:42,4930,39,,,,10952.67,0
3834040,21:55:01,21:55:01,4931,40,,,,11107.13,0
3834040,21:55:23,21:55:23,340,41,,,,11292.64,0
3834040,21:55:38,21:55:38,7749,42,,,,11493.01,0
3834040,21:57:00,21:57:00,9952,43,,1,,12346.54,
3834050,21:30:00,21:30:00,9491,1,,,1,0,
3834050,21:31:32,21:31:32,9492,2,,,,739.19,0
3834050,21:34:00,21:34:00,107,3,,,,2420.28,
3834050,21:36:07,21:36:07,4332,4,,,,3243.55,0
3834050,21:37:13,21:37:13,4903,5,,,,3670.75,0
3834050,21:37:27,21:37:27,4904,6,,,,3800,0
3834050,21:37:47,21:37:47,4905,7,,,,3963.06,0
3834050,21:38:18,21:38:18,4906,8,,,,4125.06,0
3834050,21:38:55,21:38:55,4907,9,,,,4334.58,0
3834050,21:39:36,21:39:36,4908,10,,,,4550.62,0
3834050,21:39:55,21:39:55,4909,11,,,,4656.74,0
3834050,21:40:19,21:40:19,4910,12,,,,4782.39,0
3834050,21:40:46,21:40:46,4911,13,,,,4908.41,0
3834050,21:42:00,21:42:00,4912,14,,,,5270.16,0
3834050,21:42:49,21:42:49,4913,15,,,,5445.29,0
3834050,21:43:33,21:43:33,4914,16,,,,5724.72,0
3834050,21:43:49,21:43:49,871,17,,,,5816.4,0
3834050,21:44:34,21:44:34,872,18,,,,6098.99,0
3834050,21:44:53,21:44:53,873,19,,,,6220.5,0
3834050,21:45:25,21:45:25,874,20,,,,6397.78,0
3834050,21:46:09,21:46:09,875,21,,,,6609.78,0
3834050,21:46:29,21:46:29,876,22,,,,6710.9,0
3834050,21:47:10,21:47:10,877,23,,,,6969.19,0
3834050,21:48:00,21:48:00,7368,24,,,,7273.43,
3834050,21:48:43,21:48:43,4916,25,,,,7653.73,0
3834050,21:49:03,21:49:03,4917,26,,,,7855.05,0
3834050,21:49:18,21:49:18,4918,27,,,,7997.25,0
3834050,21:49:36,21:49:36,4919,28,,,,8156.6,0
3834050,21:50:14,21:50:14,4920,29,,,,8466.8,0
3834050,21:50:42,21:50:42,4921,30,,,,8703.51,0
3834050,21:51:05,21:51:05,4922,31,,,,8941.82,0
3834050,21:51:18,21:51:18,4923,32,,,,9063.56,0
3834050,21:51:38,21:51:38,4924,33,,,,9276.99,0
3834050,21:51:58,21:51:58,4925,34,,,,9473.78,0
3834050,21:52:23,21:52:23,4926,35,,,,9651.84,0
3834050,21:53:04,21:53:04,4927,36,,,,10020.03,0
3834050,21:53:37,21:53:37,4928,37,,,,10315.5,0
3834050,21:54:18,21:54:18,4929,38,,,,10721.36,0
3834050,21:54:42,21:54:42,4930,39,,,,10952.67,0
3834050,21:55:01,21:55:01,4931,40,,,,11107.13,0
3834050,21:55:23,21:55:23,340,41,,,,11292.64,0
3834050,21:55:38,21:55:38,7749,42,,,,11493.01,0
3834050,21:57:00,21:57:00,9952,43,,1,,12346.54,
3834060,21:30:00,21:30:00,9491,1,,,1,0,
3834060,21:31:32,21:31:32,9492,2,,,,739.19,0
3834060,21:34:00,21:34:00,107,3,,,,2420.28,
3834060,21:36:07,21:36:07,4332,4,,,,3243.55,0
3834060,21:37:13,21:37:13,4903,5,,,,3670.75,0
3834060,21:37:27,21:37:27,4904,6,,,,3800,0
3834060,21:37:47,21:37:47,4905,7,,,,3963.06,0
3834060,21:38:18,21:38:18,4906,8,,,,4125.06,0
3834060,21:38:55,21:38:55,4907,9,,,,4334.58,0
3834060,21:39:36,21:39:36,4908,10,,,,4550.62,0
3834060,21:39:55,21:39:55,4909,11,,,,4656.74,0
3834060,21:40:19,21:40:19,4910,12,,,,4782.39,0
3834060,21:40:46,21:40:46,4911,13,,,,4908.41,0
3834060,21:42:00,21:42:00,4912,14,,,,5270.16,0
3834060,21:42:49,21:42:49,4913,15,,,,5445.29,0
3834060,21:43:33,21:43:33,4914,16,,,,5724.72,0
3834060,21:43:49,21:43:49,871,17,,,,5816.4,0
3834060,21:44:34,21:44:34,872,18,,,,6098.99,0
3834060,21:44:53,21:44:53,873,19,,,,6220.5,0
3834060,21:45:25,21:45:25,874,20,,,,6397.78,0
3834060,21:46:09,21:46:09,875,21,,,,6609.78,0
3834060,21:46:29,21:46:29,876,22,,,,6710.9,0
3834060,21:47:10,21:47:10,877,23,,,,6969.19,0
3834060,21:48:00,21:48:00,7368,24,,,,7273.43,
3834060,21:48:43,21:48:43,4916,25,,,,7653.73,0
3834060,21:49:03,21:49:03,4917,26,,,,7855.05,0
3834060,21:49:18,21:49:18,4918,27,,,,7997.25,0
3834060,21:49:36,21:49:36,4919,28,,,,8156.6,0
3834060,21:50:14,21:50:14,4920,29,,,,8466.8,0
3834060,21:50:42,21:50:42,4921,30,,,,8703.51,0
3834060,21:51:05,21:51:05,4922,31,,,,8941.82,0
3834060,21:51:18,21:51:18,4923,32,,,,9063.56,0
3834060,21:51:38,21:51:38,4924,33,,,,9276.99,0
3834060,21:51:58,21:51:58,4925,34,,,,9473.78,0
3834060,21:52:23,21:52:23,4926,35,,,,9651.84,0
3834060,21:53:04,21:53:04,4927,36,,,,10020.03,0
3834060,21:53:37,21:53:37,4928,37,,,,10315.5,0
3834060,21:54:18,21:54:18,4929,38,,,,10721.36,0
3834060,21:54:42,21:54:42,4930,39,,,,10952.67,0
3834060,21:55:01,21:55:01,4931,40,,,,11107.13,0
3834060,21:55:23,21:55:23,340,41,,,,11292.64,0
3834060,21:55:38,21:55:38,7749,42,,,,11493.01,0
3834060,21:57:00,21:57:00,9952,43,,1,,12346.54,
4068080,17:26:00,17:26:00,9491,1,,,1,0,
4068080,17:27:55,17:27:55,9492,2,,,,739.19,0
4068080,17:31:00,17:31:00,107,3,,,,2420.28,
4068080,17:32:49,17:32:49,4332,4,,,,3243.55,0
4068080,17:33:45,17:33:45,4903,5,,,,3670.75,0
4068080,17:33:57,17:33:57,4904,6,,,,3800,0
4068080,17:34:15,17:34:15,4905,7,,,,3963.06,0
4068080,17:34:41,17:34:41,4906,8,,,,4125.06,0
4068080,17:35:13,17:35:13,4907,9,,,,4334.58,0
4068080,17:35:48,17:35:48,4908,10,,,,4550.62,0
4068080,17:36:04,17:36:04,4909,11,,,,4656.74,0
4068080,17:36:25,17:36:25,4910,12,,,,4782.39,0
4068080,17:36:48,17:36:48,4911,13,,,,4908.41,0
4068080,17:37:51,17:37:51,4912,14,,,,5270.16,0
4068080,17:38:34,17:38:34,4913,15,,,,5445.29,0
4068080,17:39:11,17:39:11,4914,16,,,,5724.72,0
4068080,17:39:25,17:39:25,871,17,,,,5816.4,0
4068080,17:40:03,17:40:03,872,18,,,,6098.99,0
4068080,17:40:19,17:40:19,873,19,,,,6220.5,0
4068080,17:40:47,17:40:47,874,20,,,,6397.78,0
4068080,17:41:24,17:41:24,875,21,,,,6609.78,0
4068080,17:41:42,17:41:42,876,22,,,,6710.9,0
4068080,17:42:17,17:42:17,877,23,,,,6969.19,0
4068080,17:43:00,17:43:00,7368,24,,,,7273.43,
4068080,17:44:07,17:44:07,4916,25,,,,7653.73,0
4068080,17:44:38,17:44:38,4917,26,,,,7855.05,0
4068080,17:45:02,17:45:02,4918,27,,,,7997.25,0
4068080,17:45:30,17:45:30,4919,28,,,,8156.6,0
4068080,17:46:29,17:46:29,4920,29,,,,8466.8,0
4068080,17:47:12,17:47:12,4921,30,,,,8703.51,0
4068080,17:47:48,17:47:48,4922,31,,,,8941.82,0
4068080,17:48:08,17:48:08,4923,32,,,,9063.56,0
4068080,17:48:39,17:48:39,4924,33,,,,9276.99,0
4068080,17:49:11,17:49:11,4925,34,,,,9473.78,0
4068080,17:49:49,17:49:49,4926,35,,,,9651.84,0
4068080,17:50:54,17:50:54,4927,36,,,,10020.03,0
4068080,17:51:45,17:51:45,4928,37,,,,10315.5,0
4068080,17:52:48,17:52:48,4929,38,,,,10721.36,0
4068080,17:53:26,17:53:26,4930,39,,,,10952.67,0
4068080,17:53:56,17:53:56,4931,40,,,,11107.13,0
4068080,17:54:29,17:54:29,340,41,,,,11292.64,0
4068080,17:54:53,17:54:53,7749,42,,,,11493.01,0
4068080,17:57:00,17:57:00,9952,43,,1,,12346.54,
4068100,17:26:00,17:26:00,9491,1,,,1,0,
4068100,17:27:55,17:27:55,9492,2,,,,739.19,0
4068100,17:31:00,17:31:00,107,3,,,,2420.28,
4068100,17:32:49,17:32:49,4332,4,,,,3243.55,0
4068100,17:33:45,17:33:45,4903,5,,,,3670.75,0
4068100,17:33:57,17:33:57,4904,6,,,,3800,0
4068100,17:34:15,17:34:15,4905,7,,,,3963.06,0
4068100,17:34:41,17:34:41,4906,8,,,,4125.06,0
4068100,17:35:13,17:35:13,4907,9,,,,4334.58,0
4068100,17:35:48,17:35:48,4908,10,,,,4550.62,0
4068100,17:36:04,17:36:04,4909,11,,,,4656.74,0
4068100,17:36:25,17:36:25,4910,12,,,,4782.39,0
4068100,17:36:48,17:36:48,4911,13,,,,4908.41,0
4068100,17:37:51,17:37:51,4912,14,,,,5270.16,0
4068100,17:38:34,17:38:34,4913,15,,,,5445.29,0
4068100,17:39:11,17:39:11,4914,16,,,,5724.72,0
4068100,17:39:25,17:39:25,871,17,,,,5816.4,0
4068100,17:40:03,17:40:03,872,18,,,,6098.99,0
4068100,17:40:19,17:40:19,873,19,,,,6220.5,0
4068100,17:40:47,17:40:47,874,20,,,,6397.78,0
4068100,17:41:24,17:41:24,875,21,,,,6609.78,0
4068100,17:41:42,17:41:42,876,22,,,,6710.9,0
4068100,17:42:17,17:42:17,877,23,,,,6969.19,0
4068100,17:43:00,17:43:00,7368,24,,,,7273.43,
4068100,17:44:07,17:44:07,4916,25,,,,7653.73,0
4068100,17:44:38,17:44:38,4917,26,,,,7855.05,0
4068100,17:45:02,17:45:02,4918,27,,,,7997.25,0
4068100,17:45:30,17:45:30,4919,28,,,,8156.6,0
4068100,17:46:29,17:46:29,4920,29,,,,8466.8,0
4068100,17:47:12,17:47:12,4921,30,,,,8703.51,0
4068100,17:47:48,17:47:48,4922,31,,,,8941.82,0
4068100,17:48:08,17:48:08,4923,32,,,,9063.56,0
4068100,17:48:39,17:48:39,4924,33,,,,9276.99,0
4068100,17:49:11,17:49:11,4925,34,,,,9473.78,0
4068100,17:49:49,17:49:49,4926,35,,,,9651.84,0
4068100,17:50:54,17:50:54,4927,36,,,,10020.03,0
4068100,17:51:45,17:51:45,4928,37,,,,10315.5,0
4068100,17:52:48,17:52:48,4929,38,,,,10721.36,0
4068100,17:53:26,17:53:26,4930,39,,,,10952.67,0
4068100,17:53:56,17:53:56,4931,40,,,,11107.13,0
4068100,17:54:29,17:54:29,340,41,,,,11292.64,0
4068100,17:54:53,17:54:53,7749,42,,,,11493.01,0
4068100,17:57:00,17:57:00,9952,43,,1,,12346.54,
4068110,17:26:00,17:26:00,9491,1,,,1,0,
4068110,17:27:55,17:27:55,9492,2,,,,739.19,0
4068110,17:31:00,17:31:00,107,3,,,,2420.28,
4068110,17:32:49,17:32:49,4332,4,,,,3243.55,0
4068110,17:33:45,17:33:45,4903,5,,,,3670.75,0
4068110,17:33:57,17:33:57,4904,6,,,,3800,0
4068110,17:34:15,17:34:15,4905,7,,,,3963.06,0
4068110,17:34:41,17:34:41,4906,8,,,,4125.06,0
4068110,17:35:13,17:35:13,4907,9,,,,4334.58,0
4068110,17:35:48,17:35:48,4908,10,,,,4550.62,0
4068110,17:36:04,17:36:04,4909,11,,,,4656.74,0
4068110,17:36:25,17:36:25,4910,12,,,,4782.39,0
4068110,17:36:48,17:36:48,4911,13,,,,4908.41,0
4068110,17:37:51,17:37:51,4912,14,,,,5270.16,0
4068110,17:38:34,17:38:34,4913,15,,,,5445.29,0
4068110,17:39:11,17:39:11,4914,16,,,,5724.72,0
4068110,17:39:25,17:39:25,871,17,,,,5816.4,0
4068110,17:40:03,17:40:03,872,18,,,,6098.99,0
4068110,17:40:19,17:40:19,873,19,,,,6220.5,0
4068110,17:40:47,17:40:47,874,20,,,,6397.78,0
4068110,17:41:24,17:41:24,875,21,,,,6609.78,0
4068110,17:41:42,17:41:42,876,22,,,,6710.9,0
4068110,17:42:17,17:42:17,877,23,,,,6969.19,0
4068110,17:43:00,17:43:00,7368,24,,,,7273.43,
4068110,17:44:07,17:44:07,4916,25,,,,7653.73,0
4068110,17:44:38,17:44:38,4917,26,,,,7855.05,0
4068110,17:45:02,17:45:02,4918,27,,,,7997.25,0
4068110,17:45:30,17:45:30,4919,28,,,,8156.6,0
4068110,17:46:29,17:46:29,4920,29,,,,8466.8,0
4068110,17:47:12,17:47:12,4921,30,,,,8703.51,0
4068110,17:47:48,17:47:48,4922,31,,,,8941.82,0
4068110,17:48:08,17:48:08,4923,32,,,,9063.56,0
4068110,17:48:39,17:48:39,4924,33,,,,9276.99,0
4068110,17:49:11,17:49:11,4925,34,,,,9473.78,0
4068110,17:49:49,17:49:49,4926,35,,,,9651.84,0
4068110,17:50:54,17:50:54,4927,36,,,,10020.03,0
4068110,17:51:45,17:51:45,4928,37,,,,10315.5,0
4068110,17:52:48,17:52:48,4929,38,,,,10721.36,0
4068110,17:53:26,17:53:26,4930,39,,,,10952.67,0
4068110,17:53:56,17:53:56,4931,40,,,,11107.13,0
4068110,17:54:29,17:54:29,340,41,,,,11292.64,0
4068110,17:54:53,17:54:53,7749,42,,,,11493.01,0
4068110,17:57:00,17:57:00,9952,43,,1,,12346.54,
4075020,14:15:00,14:15:00,9491,1,,,1,0,
4075020,14:16:32,14:16:32,9492,2,,,,739.19,0
4075020,14:19:00,14:19:00,107,3,,,,2420.28,
4075020,14:21:16,14:21:16,4332,4,,,,3243.55,0
4075020,14:22:26,14:22:26,4903,5,,,,3670.75,0
4075020,14:22:42,14:22:42,4904,6,,,,3800,0
4075020,14:23:04,14:23:04,4905,7,,,,3963.06,0
4075020,14:23:37,14:23:37,4906,8,,,,4125.06,0
4075020,14:24:16,14:24:16,4907,9,,,,4334.58,0
4075020,14:25:00,14:25:00,4908,10,,,,4550.62,0
4075020,14:25:20,14:25:20,4909,11,,,,4656.74,0
4075020,14:25:47,14:25:47,4910,12,,,,4782.39,0
4075020,14:26:15,14:26:15,4911,13,,,,4908.41,0
4075020,14:27:34,14:27:34,4912,14,,,,5270.16,0
4075020,14:28:27,14:28:27,4913,15,,,,5445.29,0
4075020,14:29:13,14:29:13,4914,16,,,,5724.72,0
4075020,14:29:31,14:29:31,871,17,,,,5816.4,0
4075020,14:30:19,14:30:19,872,18,,,,6098.99,0
4075020,14:30:39,14:30:39,873,19,,,,6220.5,0
4075020,14:31:14,14:31:14,874,20,,,,6397.78,0
4075020,14:32:01,14:32:01,875,21,,,,6609.78,0
4075020,14:32:23,14:32:23,876,22,,,,6710.9,0
4075020,14:33:07,14:33:07,877,23,,,,6969.19,0
4075020,14:34:00,14:34:00,7368,24,,,,7273.43,
4075020,14:34:48,14:34:48,4916,25,,,,7653.73,0
4075020,14:35:10,14:35:10,4917,26,,,,7855.05,0
4075020,14:35:27,14:35:27,4918,27,,,,7997.25,0
4075020,14:35:47,14:35:47,4919,28,,,,8156.6,0
4075020,14:36:29,14:36:29,4920,29,,,,8466.8,0
4075020,14:37:00,14:37:00,4921,30,,,,8703.51,0
4075020,14:37:26,14:37:26,4922,31,,,,8941.82,0
4075020,14:37:40,14:37:40,4923,32,,,,9063.56,0
4075020,14:38:02,14:38:02,4924,33,,,,9276.99,0
4075020,14:38:25,14:38:25,4925,34,,,,9473.78,0
4075020,14:38:52,14:38:52,4926,35,,,,9651.84,0
4075020,14:39:38,14:39:38,4927,36,,,,10020.03,0
4075020,14:40:15,14:40:15,4928,37,,,,10315.5,0
4075020,14:41:00,14:41:00,4929,38,,,,10721.36,0
4075020,14:41:27,14:41:27,4930,39,,,,10952.67,0
4075020,14:41:48,14:41:48,4931,40,,,,11107.13,0
4075020,14:42:12,14:42:12,340,41,,,,11292.64,0
4075020,14:42:29,14:42:29,7749,42,,,,11493.01,0
4075020,14:44:00,14:44:00,9952,43,,1,,12346.54,
4075030,14:15:00,14:15:00,9491,1,,,1,0,
4075030,14:16:32,14:16:32,9492,2,,,,739.19,0
4075030,14:19:00,14:19:00,107,3,,,,2420.28,
4075030,14:21:16,14:21:16,4332,4,,,,3243.55,0
4075030,14:22:26,14:22:26,4903,5,,,,3670.75,0
4075030,14:22:42,14:22:42,4904,6,,,,3800,0
4075030,14:23:04,14:23:04,4905,7,,,,3963.06,0
4075030,14:23:37,14:23:37,4906,8,,,,4125.06,0
4075030,14:24:16,14:24:16,4907,9,,,,4334.58,0
4075030,14:25:00,14:25:00,4908,10,,,,4550.62,0
4075030,14:25:20,14:25:20,4909,11,,,,4656.74,0
4075030,14:25:47,14:25:47,4910,12,,,,4782.39,0
4075030,14:26:15,14:26:15,4911,13,,,,4908.41,0
4075030,14:27:34,14:27:34,4912,14,,,,5270.16,0
4075030,14:28:27,14:28:27,4913,15,,,,5445.29,0
4075030,14:29:13,14:29:13,4914,16,,,,5724.72,0
4075030,14:29:31,14:29:31,871,17,,,,5816.4,0
4075030,14:30:19,14:30:19,872,18,,,,6098.99,0
4075030,14:30:39,14:30:39,873,19,,,,6220.5,0
4075030,14:31:14,14:31:14,874,20,,,,6397.78,0
4075030,14:32:01,14:32:01,875,21,,,,6609.78,0
4075030,14:32:23,14:32:23,876,22,,,,6710.9,0
4075030,14:33:07,14:33:07,877,23,,,,6969.19,0
4075030,14:34:00,14:34:00,7368,24,,,,7273.43,
4075030,14:34:48,14:34:48,4916,25,,,,7653.73,0
4075030,14:35:10,14:35:10,4917,26,,,,7855.05,0
4075030,14:35:27,14:35:27,4918,27,,,,7997.25,0
4075030,14:35:47,14:35:47,4919,28,,,,8156.6,0
4075030,14:36:29,14:36:29,4920,29,,,,8466.8,0
4075030,14:37:00,14:37:00,4921,30,,,,8703.51,0
4075030,14:37:26,14:37:26,4922,31,,,,8941.82,0
4075030,14:37:40,14:37:40,4923,32,,,,9063.56,0
4075030,14:38:02,14:38:02,4924,33,,,,9276.99,0
4075030,14:38:25,14:38:25,4925,34,,,,9473.78,0
4075030,14:38:52,14:38:52,4926,35,,,,9651.84,0
4075030,14:39:38,14:39:38,4927,36,,,,10020.03,0
4075030,14:40:15,14:40:15,4928,37,,,,10315.5,0
4075030,14:41:00,14:41:00,4929,38,,,,10721.36,0
4075030,14:41:27,14:41:27,4930,39,,,,10952.67,0
4075030,14:41:48,14:41:48,4931,40,,,,11107.13,0
4075030,14:42:12,14:42:12,340,41,,,,11292.64,0
4075030,14:42:29,14:42:29,7749,42,,,,11493.01,0
4075030,14:44:00,14:44:00,9952,43,,1,,12346.54,
4075040,14:15:00,14:15:00,9491,1,,,1,0,
4075040,14:16:32,14:16:32,9492,2,,,,739.19,0
4075040,14:19:00,14:19:00,107,3,,,,2420.28,
4075040,14:21:16,14:21:16,4332,4,,,,3243.55,0
4075040,14:22:26,14:22:26,4903,5,,,,3670.75,0
4075040,14:22:42,14:22:42,4904,6,,,,3800,0
4075040,14:23:04,14:23:04,4905,7,,,,3963.06,0
4075040,14:23:37,14:23:37,4906,8,,,,4125.06,0
4075040,14:24:16,14:24:16,4907,9,,,,4334.58,0
4075040,14:25:00,14:25:00,4908,10,,,,4550.62,0
4075040,14:25:20,14:25:20,4909,11,,,,4656.74,0
4075040,14:25:47,14:25:47,4910,12,,,,4782.39,0
4075040,14:26:15,14:26:15,4911,13,,,,4908.41,0
4075040,14:27:34,14:27:34,4912,14,,,,5270.16,0
4075040,14:28:27,14:28:27,4913,15,,,,5445.29,0
4075040,14:29:13,14:29:13,4914,16,,,,5724.72,0
4075040,14:29:31,14:29:31,871,17,,,,5816.4,0
4075040,14:30:19,14:30:19,872,18,,,,6098.99,0
4075040,14:30:39,14:30:39,873,19,,,,6220.5,0
4075040,14:31:14,14:31:14,874,20,,,,6397.78,0
4075040,14:32:01,14:32:01,875,21,,,,6609.78,0
4075040,14:32:23,14:32:23,876,22,,,,6710.9,0
4075040,14:33:07,14:33:07,877,23,,,,6969.19,0
4075040,14:34:00,14:34:00,7368,24,,,,7273.43,
4075040,14:34:48,14:34:48,4916,25,,,,7653.73,0
4075040,14:35:10,14:35:10,4917,26,,,,7855.05,0
4075040,14:35:27,14:35:27,4918,27,,,,7997.25,0
4075040,14:35:47,14:35:47,4919,28,,,,8156.6,0
4075040,14:36:29,14:36:29,4920,29,,,,8466.8,0
4075040,14:37:00,14:37:00,4921,30,,,,8703.51,0
4075040,14:37:26,14:37:26,4922,31,,,,8941.82,0
4075040,14:37:40,14:37:40,4923,32,,,,9063.56,0
4075040,14:38:02,14:38:02,4924,33,,,,9276.99,0
4075040,14:38:25,14:38:25,4925,34,,,,9473.78,0
4075040,14:38:52,14:38:52,4926,35,,,,9651.84,0
4075040,14:39:38,14:39:38,4927,36,,,,10020.03,0
4075040,14:40:15,14:40:15,4928,37,,,,10315.5,0
4075040,14:41:00,14:41:00,4929,38,,,,10721.36,0
4075040,14:41:27,14:41:27,4930,39,,,,10952.67,0
4075040,14:41:48,14:41:48,4931,40,,,,11107.13,0
4075040,14:42:12,14:42:12,340,41,,,,11292.64,0
4075040,14:42:29,14:42:29,7749,42,,,,11493.01,0
4075040,14:44:00,14:44:00,9952,43,,1,,12346.54,
4075050,14:15:00,14:15:00,9491,1,,,1,0,
4075050,14:16:32,14:16:32,9492,2,,,,739.19,0
4075050,14:19:00,14:19:00,107,3,,,,2420.28,
4075050,14:21:16,14:21:16,4332,4,,,,3243.55,0
4075050,14:22:26,14:22:26,4903,5,,,,3670.75,0
4075050,14:22:42,14:22:42,4904,6,,,,3800,0
4075050,14:23:04,14:23:04,4905,7,,,,3963.06,0
4075050,14:23:37,14:23:37,4906,8,,,,4125.06,0
4075050,14:24:16,14:24:16,4907,9,,,,4334.58,0
4075050,14:25:00,14:25:00,4908,10,,,,4550.62,0
4075050,14:25:20,14:25:20,4909,11,,,,4656.74,0
4075050,14:25:47,14:25:47,4910,12,,,,4782.39,0
4075050,14:26:15,14:26:15,4911,13,,,,4908.41,0
4075050,14:27:34,14:27:34,4912,14,,,,5270.16,0
4075050,14:28:27,14:28:27,4913,15,,,,5445.29,0
4075050,14:29:13,14:29:13,4914,16,,,,5724.72,0
4075050,14:29:31,14:29:31,871,17,,,,5816.4,0
4075050,14:30:19,14:30:19,872,18,,,,6098.99,0
4075050,14:30:39,14:30:39,873,19,,,,6220.5,0
4075050,14:31:14,14:31:14,874,20,,,,6397.78,0
4075050,14:32:01,14:32:01,875,21,,,,6609.78,0
4075050,14:32:23,14:32:23,876,22,,,,6710.9,0
4075050,14:33:07,14:33:07,877,23,,,,6969.19,0
4075050,14:34:00,14:34:00,7368,24,,,,7273.43,
4075050,14:34:48,14:34:48,4916,25,,,,7653.73,0
4075050,14:35:10,14:35:10,4917,26,,,,7855.05,0
4075050,14:35:27,14:35:27,4918,27,,,,7997.25,0
4075050,14:35:47,14:35:47,4919,28,,,,8156.6,0
4075050,14:36:29,14:36:29,4920,29,,,,8466.8,0
4075050,14:37:00,14:37:00,4921,30,,,,8703.51,0
4075050,14:37:26,14:37:26,4922,31,,,,8941.82,0
4075050,14:37:40,14:37:40,4923,32,,,,9063.56,0
4075050,14:38:02,14:38:02,4924,33,,,,9276.99,0
4075050,14:38:25,14:38:25,4925,34,,,,9473.78,0
4075050,14:38:52,14:38:52,4926,35,,,,9651.84,0
4075050,14:39:38,14:39:38,4927,36,,,,10020.03,0
4075050,14:40:15,14:40:15,4928,37,,,,10315.5,0
4075050,14:41:00,14:41:00,4929,38,,,,10721.36,0
4075050,14:41:27,14:41:27,4930,39,,,,10952.67,0
4075050,14:41:48,14:41:48,4931,40,,,,11107.13,0
4075050,14:42:12,14:42:12,340,41,,,,11292.64,0
4075050,14:42:29,14:42:29,7749,42,,,,11493.01,0
4075050,14:44:00,14:44:00,9952,43,,1,,12346.54,
4075060,14:15:00,14:15:00,9491,1,,,1,0,
4075060,14:16:32,14:16:32,9492,2,,,,739.19,0
4075060,14:19:00,14:19:00,107,3,,,,2420.28,
4075060,14:21:16,14:21:16,4332,4,,,,3243.55,0
4075060,14:22:26,14:22:26,4903,5,,,,3670.75,0
4075060,14:22:42,14:22:42,4904,6,,,,3800,0
4075060,14:23:04,14:23:04,4905,7,,,,3963.06,0
4075060,14:23:37,14:23:37,4906,8,,,,4125.06,0
4075060,14:24:16,14:24:16,4907,9,,,,4334.58,0
4075060,14:25:00,14:25:00,4908,10,,,,4550.62,0
4075060,14:25:20,14:25:20,4909,11,,,,4656.74,0
4075060,14:25:47,14:25:47,4910,12,,,,4782.39,0
4075060,14:26:15,14:26:15,4911,13,,,,4908.41,0
4075060,14:27:34,14:27:34,4912,14,,,,5270.16,0
4075060,14:28:27,14:28:27,4913,15,,,,5445.29,0
4075060,14:29:13,14:29:13,4914,16,,,,5724.72,0
4075060,14:29:31,14:29:31,871,17,,,,5816.4,0
4075060,14:30:19,14:30:19,872,18,,,,6098.99,0
4075060,14:30:39,14:30:39,873,19,,,,6220.5,0
4075060,14:31:14,14:31:14,874,20,,,,6397.78,0
4075060,14:32:01,14:32:01,875,21,,,,6609.78,0
4075060,14:32:23,14:32:23,876,22,,,,6710.9,0
4075060,14:33:07,14:33:07,877,23,,,,6969.19,0
4075060,14:34:00,14:34:00,7368,24,,,,7273.43,
4075060,14:34:48,14:34:48,4916,25,,,,7653.73,0
4075060,14:35:10,14:35:10,4917,26,,,,7855.05,0
4075060,14:35:27,14:35:27,4918,27,,,,7997.25,0
4075060,14:35:47,14:35:47,4919,28,,,,8156.6,0
4075060,14:36:29,14:36:29,4920,29,,,,8466.8,0
4075060,14:37:00,14:37:00,4921,30,,,,8703.51,0
4075060,14:37:26,14:37:26,4922,31,,,,8941.82,0
4075060,14:37:40,14:37:40,4923,32,,,,9063.56,0
4075060,14:38:02,14:38:02,4924,33,,,,9276.99,0
4075060,14:38:25,14:38:25,4925,34,,,,9473.78,0
4075060,14:38:52,14:38:52,4926,35,,,,9651.84,0
4075060,14:39:38,14:39:38,4927,36,,,,10020.03,0
4075060,14:40:15,14:40:15,4928,37,,,,10315.5,0
4075060,14:41:00,14:41:00,4929,38,,,,10721.36,0
4075060,14:41:27,14:41:27,4930,39,,,,10952.67,0
4075060,14:41:48,14:41:48,4931,40,,,,11107.13,0
4075060,14:42:12,14:42:12,340,41,,,,11292.64,0
4075060,14:42:29,14:42:29,7749,42,,,,11493.01,0
4075060,14:44:00,14:44:00,9952,43,,1,,12346.54,
4168020,19:00:00,19:00:00,9491,1,,,1,0,
4168020,19:01:32,19:01:32,9492,2,,,,739.19,0
4168020,19:04:00,19:04:00,107,3,,,,2420.28,
4168020,19:06:16,19:06:16,4332,4,,,,3243.55,0
4168020,19:07:26,19:07:26,4903,5,,,,3670.75,0
4168020,19:07:42,19:07:42,4904,6,,,,3800,0
4168020,19:08:04,19:08:04,4905,7,,,,3963.06,0
4168020,19:08:37,19:08:37,4906,8,,,,4125.06,0
4168020,19:09:16,19:09:16,4907,9,,,,4334.58,0
4168020,19:10:00,19:10:00,4908,10,,,,4550.62,0
4168020,19:10:20,19:10:20,4909,11,,,,4656.74,0
4168020,19:10:47,19:10:47,4910,12,,,,4782.39,0
4168020,19:11:15,19:11:15,4911,13,,,,4908.41,0
4168020,19:12:34,19:12:34,4912,14,,,,5270.16,0
4168020,19:13:27,19:13:27,4913,15,,,,5445.29,0
4168020,19:14:13,19:14:13,4914,16,,,,5724.72,0
4168020,19:14:31,19:14:31,871,17,,,,5816.4,0
4168020,19:15:19,19:15:19,872,18,,,,6098.99,0
4168020,19:15:39,19:15:39,873,19,,,,6220.5,0
4168020,19:16:14,19:16:14,874,20,,,,6397.78,0
4168020,19:17:01,19:17:01,875,21,,,,6609.78,0
4168020,19:17:23,19:17:23,876,22,,,,6710.9,0
4168020,19:18:07,19:18:07,877,23,,,,6969.19,0
4168020,19:19:00,19:19:00,7368,24,,,,7273.43,
4168020,19:19:43,19:19:43,4916,25,,,,7653.73,0
4168020,19:20:03,19:20:03,4917,26,,,,7855.05,0
4168020,19:20:18,19:20:18,4918,27,,,,7997.25,0
4168020,19:20:36,19:20:36,4919,28,,,,8156.6,0
4168020,19:21:14,19:21:14,4920,29,,,,8466.8,0
4168020,19:21:42,19:21:42,4921,30,,,,8703.51,0
4168020,19:22:05,19:22:05,4922,31,,,,8941.82,0
4168020,19:22:18,19:22:18,4923,32,,,,9063.56,0
4168020,19:22:38,19:22:38,4924,33,,,,9276.99,0
4168020,19:22:58,19:22:58,4925,34,,,,9473.78,0
4168020,19:23:23,19:23:23,4926,35,,,,9651.84,0
4168020,19:24:04,19:24:04,4927,36,,,,10020.03,0
4168020,19:24:37,19:24:37,4928,37,,,,10315.5,0
4168020,19:25:18,19:25:18,4929,38,,,,10721.36,0
4168020,19:25:42,19:25:42,4930,39,,,,10952.67,0
4168020,19:26:01,19:26:01,4931,40,,,,11107.13,0
4168020,19:26:23,19:26:23,340,41,,,,11292.64,0
4168020,19:26:38,19:26:38,7749,42,,,,11493.01,0
4168020,19:28:00,19:28:00,9952,43,,1,,12346.54,
4168030,19:00:00,19:00:00,9491,1,,,1,0,
4168030,19:01:32,19:01:32,9492,2,,,,739.19,0
4168030,19:04:00,19:04:00,107,3,,,,2420.28,
4168030,19:06:16,19:06:16,4332,4,,,,3243.55,0
4168030,19:07:26,19:07:26,4903,5,,,,3670.75,0
4168030,19:07:42,19:07:42,4904,6,,,,3800,0
4168030,19:08:04,19:08:04,4905,7,,,,3963.06,0
4168030,19:08:37,19:08:37,4906,8,,,,4125.06,0
4168030,19:09:16,19:09:16,4907,9,,,,4334.58,0
4168030,19:10:00,19:10:00,4908,10,,,,4550.62,0
4168030,19:10:20,19:10:20,4909,11,,,,4656.74,0
4168030,19:10:47,19:10:47,4910,12,,,,4782.39,0
4168030,19:11:15,19:11:15,4911,13,,,,4908.41,0
4168030,19:12:34,19:12:34,4912,14,,,,5270.16,0
4168030,19:13:27,19:13:27,4913,15,,,,5445.29,0
4168030,19:14:13,19:14:13,4914,16,,,,5724.72,0
4168030,19:14:31,19:14:31,871,17,,,,5816.4,0
4168030,19:15:19,19:15:19,872,18,,,,6098.99,0
4168030,19:15:39,19:15:39,873,19,,,,6220.5,0
4168030,19:16:14,19:16:14,874,20,,,,6397.78,0
4168030,19:17:01,19:17:01,875,21,,,,6609.78,0
4168030,19:17:23,19:17:23,876,22,,,,6710.9,0
4168030,19:18:07,19:18:07,877,23,,,,6969.19,0
4168030,19:19:00,19:19:00,7368,24,,,,7273.43,
4168030,19:19:43,19:19:43,4916,25,,,,7653.73,0
4168030,19:20:03,19:20:03,4917,26,,,,7855.05,0
4168030,19:20:18,19:20:18,4918,27,,,,7997.25,0
4168030,19:20:36,19:20:36,4919,28,,,,8156.6,0
4168030,19:21:14,19:21:14,4920,29,,,,8466.8,0
4168030,19:21:42,19:21:42,4921,30,,,,8703.51,0
4168030,19:22:05,19:22:05,4922,31,,,,8941.82,0
4168030,19:22:18,19:22:18,4923,32,,,,9063.56,0
4168030,19:22:38,19:22:38,4924,33,,,,9276.99,0
4168030,19:22:58,19:22:58,4925,34,,,,9473.78,0
4168030,19:23:23,19:23:23,4926,35,,,,9651.84,0
4168030,19:24:04,19:24:04,4927,36,,,,10020.03,0
4168030,19:24:37,19:24:37,4928,37,,,,10315.5,0
4168030,19:25:18,19:25:18,4929,38,,,,10721.36,0
4168030,19:25:42,19:25:42,4930,39,,,,10952.67,0
4168030,19:26:01,19:26:01,4931,40,,,,11107.13,0
4168030,19:26:23,19:26:23,340,41,,,,11292.64,0
4168030,19:26:38,19:26:38,7749,42,,,,11493.01,0
4168030,19:28:00,19:28:00,9952,43,,1,,12346.54,
4168040,19:00:00,19:00:00,9491,1,,,1,0,
4168040,19:01:32,19:01:32,9492,2,,,,739.19,0
4168040,19:04:00,19:04:00,107,3,,,,2420.28,
4168040,19:06:16,19:06:16,4332,4,,,,3243.55,0
4168040,19:07:26,19:07:26,4903,5,,,,3670.75,0
4168040,19:07:42,19:07:42,4904,6,,,,3800,0
4168040,19:08:04,19:08:04,4905,7,,,,3963.06,0
4168040,19:08:37,19:08:37,4906,8,,,,4125.06,0
4168040,19:09:16,19:09:16,4907,9,,,,4334.58,0
4168040,19:10:00,19:10:00,4908,10,,,,4550.62,0
4168040,19:10:20,19:10:20,4909,11,,,,4656.74,0
4168040,19:10:47,19:10:47,4910,12,,,,4782.39,0
4168040,19:11:15,19:11:15,4911,13,,,,4908.41,0
4168040,19:12:34,19:12:34,4912,14,,,,5270.16,0
4168040,19:13:27,19:13:27,4913,15,,,,5445.29,0
4168040,19:14:13,19:14:13,4914,16,,,,5724.72,0
4168040,19:14:31,19:14:31,871,17,,,,5816.4,0
4168040,19:15:19,19:15:19,872,18,,,,6098.99,0
4168040,19:15:39,19:15:39,873,19,,,,6220.5,0
4168040,19:16:14,19:16:14,874,20,,,,6397.78,0
4168040,19:17:01,19:17:01,875,21,,,,6609.78,0
4168040,19:17:23,19:17:23,876,22,,,,6710.9,0
4168040,19:18:07,19:18:07,877,23,,,,6969.19,0
4168040,19:19:00,19:19:00,7368,24,,,,7273.43,
4168040,19:19:43,19:19:43,4916,25,,,,7653.73,0
4168040,19:20:03,19:20:03,4917,26,,,,7855.05,0
4168040,19:20:18,19:20:18,4918,27,,,,7997.25,0
4168040,19:20:36,19:20:36,4919,28,,,,8156.6,0
4168040,19:21:14,19:21:14,4920,29,,,,8466.8,0
4168040,19:21:42,19:21:42,4921,30,,,,8703.51,0
4168040,19:22:05,19:22:05,4922,31,,,,8941.82,0
4168040,19:22:18,19:22:18,4923,32,,,,9063.56,0
4168040,19:22:38,19:22:38,4924,33,,,,9276.99,0
4168040,19:22:58,19:22:58,4925,34,,,,9473.78,0
4168040,19:23:23,19:23:23,4926,35,,,,9651.84,0
4168040,19:24:04,19:24:04,4927,36,,,,10020.03,0
4168040,19:24:37,19:24:37,4928,37,,,,10315.5,0
4168040,19:25:18,19:25:18,4929,38,,,,10721.36,0
4168040,19:25:42,19:25:42,4930,39,,,,10952.67,0
4168040,19:26:01,19:26:01,4931,40,,,,11107.13,0
4168040,19:26:23,19:26:23,340,41,,,,11292.64,0
4168040,19:26:38,19:26:38,7749,42,,,,11493.01,0
4168040,19:28:00,19:28:00,9952,43,,1,,12346.54,
4168050,19:00:00,19:00:00,9491,1,,,1,0,
4168050,19:01:32,19:01:32,9492,2,,,,739.19,0
4168050,19:04:00,19:04:00,107,3,,,,2420.28,
4168050,19:06:16,19:06:16,4332,4,,,,3243.55,0
4168050,19:07:26,19:07:26,4903,5,,,,3670.75,0
4168050,19:07:42,19:07:42,4904,6,,,,3800,0
4168050,19:08:04,19:08:04,4905,7,,,,3963.06,0
4168050,19:08:37,19:08:37,4906,8,,,,4125.06,0
4168050,19:09:16,19:09:16,4907,9,,,,4334.58,0
4168050,19:10:00,19:10:00,4908,10,,,,4550.62,0
4168050,19:10:20,19:10:20,4909,11,,,,4656.74,0
4168050,19:10:47,19:10:47,4910,12,,,,4782.39,0
4168050,19:11:15,19:11:15,4911,13,,,,4908.41,0
4168050,19:12:34,19:12:34,4912,14,,,,5270.16,0
4168050,19:13:27,19:13:27,4913,15,,,,5445.29,0
4168050,19:14:13,19:14:13,4914,16,,,,5724.72,0
4168050,19:14:31,19:14:31,871,17,,,,5816.4,0
4168050,19:15:19,19:15:19,872,18,,,,6098.99,0
4168050,19:15:39,19:15:39,873,19,,,,6220.5,0
4168050,19:16:14,19:16:14,874,20,,,,6397.78,0
4168050,19:17:01,19:17:01,875,21,,,,6609.78,0
4168050,19:17:23,19:17:23,876,22,,,,6710.9,0
4168050,19:18:07,19:18:07,877,23,,,,6969.19,0
4168050,19:19:00,19:19:00,7368,24,,,,7273.43,
4168050,19:19:43,19:19:43,4916,25,,,,7653.73,0
4168050,19:20:03,19:20:03,4917,26,,,,7855.05,0
4168050,19:20:18,19:20:18,4918,27,,,,7997.25,0
4168050,19:20:36,19:20:36,4919,28,,,,8156.6,0
4168050,19:21:14,19:21:14,4920,29,,,,8466.8,0
4168050,19:21:42,19:21:42,4921,30,,,,8703.51,0
4168050,19:22:05,19:22:05,4922,31,,,,8941.82,0
4168050,19:22:18,19:22:18,4923,32,,,,9063.56,0
4168050,19:22:38,19:22:38,4924,33,,,,9276.99,0
4168050,19:22:58,19:22:58,4925,34,,,,9473.78,0
4168050,19:23:23,19:23:23,4926,35,,,,9651.84,0
4168050,19:24:04,19:24:04,4927,36,,,,10020.03,0
4168050,19:24:37,19:24:37,4928,37,,,,10315.5,0
4168050,19:25:18,19:25:18,4929,38,,,,10721.36,0
4168050,19:25:42,19:25:42,4930,39,,,,10952.67,0
4168050,19:26:01,19:26:01,4931,40,,,,11107.13,0
4168050,19:26:23,19:26:23,340,41,,,,11292.64,0
4168050,19:26:38,19:26:38,7749,42,,,,11493.01,0
4168050,19:28:00,19:28:00,9952,43,,1,,12346.54,
4168060,19:00:00,19:00:00,9491,1,,,1,0,
4168060,19:01:32,19:01:32,9492,2,,,,739.19,0
4168060,19:04:00,19:04:00,107,3,,,,2420.28,
4168060,19:06:16,19:06:16,4332,4,,,,3243.55,0
4168060,19:07:26,19:07:26,4903,5,,,,3670.75,0
4168060,19:07:42,19:07:42,4904,6,,,,3800,0
4168060,19:08:04,19:08:04,4905,7,,,,3963.06,0
4168060,19:08:37,19:08:37,4906,8,,,,4125.06,0
4168060,19:09:16,19:09:16,4907,9,,,,4334.58,0
4168060,19:10:00,19:10:00,4908,10,,,,4550.62,0
4168060,19:10:20,19:10:20,4909,11,,,,4656.74,0
4168060,19:10:47,19:10:47,4910,12,,,,4782.39,0
4168060,19:11:15,19:11:15,4911,13,,,,4908.41,0
4168060,19:12:34,19:12:34,4912,14,,,,5270.16,0
4168060,19:13:27,19:13:27,4913,15,,,,5445.29,0
4168060,19:14:13,19:14:13,4914,16,,,,5724.72,0
4168060,19:14:31,19:14:31,871,17,,,,5816.4,0
4168060,19:15:19,19:15:19,872,18,,,,6098.99,0
4168060,19:15:39,19:15:39,873,19,,,,6220.5,0
4168060,19:16:14,19:16:14,874,20,,,,6397.78,0
4168060,19:17:01,19:17:01,875,21,,,,6609.78,0
4168060,19:17:23,19:17:23,876,22,,,,6710.9,0
4168060,19:18:07,19:18:07,877,23,,,,6969.19,0
4168060,19:19:00,19:19:00,7368,24,,,,7273.43,
4168060,19:19:43,19:19:43,4916,25,,,,7653.73,0
4168060,19:20:03,19:20:03,4917,26,,,,7855.05,0
4168060,19:20:18,19:20:18,4918,27,,,,7997.25,0
4168060,19:20:36,19:20:36,4919,28,,,,8156.6,0
4168060,19:21:14,19:21:14,4920,29,,,,8466.8,0
4168060,19:21:42,19:21:42,4921,30,,,,8703.51,0
4168060,19:22:05,19:22:05,4922,31,,,,8941.82,0
4168060,19:22:18,19:22:18,4923,32,,,,9063.56,0
4168060,19:22:38,19:22:38,4924,33,,,,9276.99,0
4168060,19:22:58,19:22:58,4925,34,,,,9473.78,0
4168060,19:23:23,19:23:23,4926,35,,,,9651.84,0
4168060,19:24:04,19:24:04,4927,36,,,,10020.03,0
4168060,19:24:37,19:24:37,4928,37,,,,10315.5,0
4168060,19:25:18,19:25:18,4929,38,,,,10721.36,0
4168060,19:25:42,19:25:42,4930,39,,,,10952.67,0
4168060,19:26:01,19:26:01,4931,40,,,,11107.13,0
4168060,19:26:23,19:26:23,340,41,,,,11292.64,0
4168060,19:26:38,19:26:38,7749,42,,,,11493.01,0
4168060,19:28:00,19:28:00,9952,43,,1,,12346.54,
4178020,11:45:00,11:45:00,9491,1,,,1,0,
4178020,11:46:32,11:46:32,9492,2,,,,739.19,0
4178020,11:49:00,11:49:00,107,3,,,,2420.28,
4178020,11:51:16,11:51:16,4332,4,,,,3243.55,0
4178020,11:52:26,11:52:26,4903,5,,,,3670.75,0
4178020,11:52:42,11:52:42,4904,6,,,,3800,0
4178020,11:53:04,11:53:04,4905,7,,,,3963.06,0
4178020,11:53:37,11:53:37,4906,8,,,,4125.06,0
4178020,11:54:16,11:54:16,4907,9,,,,4334.58,0
4178020,11:55:00,11:55:00,4908,10,,,,4550.62,0
4178020,11:55:20,11:55:20,4909,11,,,,4656.74,0
4178020,11:55:47,11:55:47,4910,12,,,,4782.39,0
4178020,11:56:15,11:56:15,4911,13,,,,4908.41,0
4178020,11:57:34,11:57:34,4912,14,,,,5270.16,0
4178020,11:58:27,11:58:27,4913,15,,,,5445.29,0
4178020,11:59:13,11:59:13,4914,16,,,,5724.72,0
4178020,11:59:31,11:59:31,871,17,,,,5816.4,0
4178020,12:00:19,12:00:19,872,18,,,,6098.99,0
4178020,12:00:39,12:00:39,873,19,,,,6220.5,0
4178020,12:01:14,12:01:14,874,20,,,,6397.78,0
4178020,12:02:01,12:02:01,875,21,,,,6609.78,0
4178020,12:02:23,12:02:23,876,22,,,,6710.9,0
4178020,12:03:07,12:03:07,877,23,,,,6969.19,0
4178020,12:04:00,12:04:00,7368,24,,,,7273.43,
4178020,12:04:48,12:04:48,4916,25,,,,7653.73,0
4178020,12:05:10,12:05:10,4917,26,,,,7855.05,0
4178020,12:05:27,12:05:27,4918,27,,,,7997.25,0
4178020,12:05:47,12:05:47,4919,28,,,,8156.6,0
4178020,12:06:29,12:06:29,4920,29,,,,8466.8,0
4178020,12:07:00,12:07:00,4921,30,,,,8703.51,0
4178020,12:07:26,12:07:26,4922,31,,,,8941.82,0
4178020,12:07:40,12:07:40,4923,32,,,,9063.56,0
4178020,12:08:02,12:08:02,4924,33,,,,9276.99,0
4178020,12:08:25,12:08:25,4925,34,,,,9473.78,0
4178020,12:08:52,12:08:52,4926,35,,,,9651.84,0
4178020,12:09:38,12:09:38,4927,36,,,,10020.03,0
4178020,12:10:15,12:10:15,4928,37,,,,10315.5,0
4178020,12:11:00,12:11:00,4929,38,,,,10721.36,0
4178020,12:11:27,12:11:27,4930,39,,,,10952.67,0
4178020,12:11:48,12:11:48,4931,40,,,,11107.13,0
4178020,12:12:12,12:12:12,340,41,,,,11292.64,0
4178020,12:12:29,12:12:29,7749,42,,,,11493.01,0
4178020,12:14:00,12:14:00,9952,43,,1,,12346.54,
4178030,11:45:00,11:45:00,9491,1,,,1,0,
4178030,11:46:32,11:46:32,9492,2,,,,739.19,0
4178030,11:49:00,11:49:00,107,3,,,,2420.28,
4178030,11:51:16,11:51:16,4332,4,,,,3243.55,0
4178030,11:52:26,11:52:26,4903,5,,,,3670.75,0
4178030,11:52:42,11:52:42,4904,6,,,,3800,0
4178030,11:53:04,11:53:04,4905,7,,,,3963.06,0
4178030,11:53:37,11:53:37,4906,8,,,,4125.06,0
4178030,11:54:16,11:54:16,4907,9,,,,4334.58,0
4178030,11:55:00,11:55:00,4908,10,,,,4550.62,0
4178030,11:55:20,11:55:20,4909,11,,,,4656.74,0
4178030,11:55:47,11:55:47,4910,12,,,,4782.39,0
4178030,11:56:15,11:56:15,4911,13,,,,4908.41,0
4178030,11:57:34,11:57:34,4912,14,,,,5270.16,0
4178030,11:58:27,11:58:27,4913,15,,,,5445.29,0
4178030,11:59:13,11:59:13,4914,16,,,,5724.72,0
4178030,11:59:31,11:59:31,871,17,,,,5816.4,0
4178030,12:00:19,12:00:19,872,18,,,,6098.99,0
4178030,12:00:39,12:00:39,873,19,,,,6220.5,0
4178030,12:01:14,12:01:14,874,20,,,,6397.78,0
4178030,12:02:01,12:02:01,875,21,,,,6609.78,0
4178030,12:02:23,12:02:23,876,22,,,,6710.9,0
4178030,12:03:07,12:03:07,877,23,,,,6969.19,0
4178030,12:04:00,12:04:00,7368,24,,,,7273.43,
4178030,12:04:48,12:04:48,4916,25,,,,7653.73,0
4178030,12:05:10,12:05:10,4917,26,,,,7855.05,0
4178030,12:05:27,12:05:27,4918,27,,,,7997.25,0
4178030,12:05:47,12:05:47,4919,28,,,,8156.6,0
4178030,12:06:29,12:06:29,4920,29,,,,8466.8,0
4178030,12:07:00,12:07:00,4921,30,,,,8703.51,0
4178030,12:07:26,12:07:26,4922,31,,,,8941.82,0
4178030,12:07:40,12:07:40,4923,32,,,,9063.56,0
4178030,12:08:02,12:08:02,4924,33,,,,9276.99,0
4178030,12:08:25,12:08:25,4925,34,,,,9473.78,0
4178030,12:08:52,12:08:52,4926,35,,,,9651.84,0
4178030,12:09:38,12:09:38,4927,36,,,,10020.03,0
4178030,12:10:15,12:10:15,4928,37,,,,10315.5,0
4178030,12:11:00,12:11:00,4929,38,,,,10721.36,0
4178030,12:11:27,12:11:27,4930,39,,,,10952.67,0
4178030,12:11:48,12:11:48,4931,40,,,,11107.13,0
4178030,12:12:12,12:12:12,340,41,,,,11292.64,0
4178030,12:12:29,12:12:29,7749,42,,,,11493.01,0
4178030,12:14:00,12:14:00,9952,43,,1,,12346.54,
4178040,11:45:00,11:45:00,9491,1,,,1,0,
4178040,11:46:32,11:46:32,9492,2,,,,739.19,0
4178040,11:49:00,11:49:00,107,3,,,,2420.28,
4178040,11:51:16,11:51:16,4332,4,,,,3243.55,0
4178040,11:52:26,11:52:26,4903,5,,,,3670.75,0
4178040,11:52:42,11:52:42,4904,6,,,,3800,0
4178040,11:53:04,11:53:04,4905,7,,,,3963.06,0
4178040,11:53:37,11:53:37,4906,8,,,,4125.06,0
4178040,11:54:16,11:54:16,4907,9,,,,4334.58,0
4178040,11:55:00,11:55:00,4908,10,,,,4550.62,0
4178040,11:55:20,11:55:20,4909,11,,,,4656.74,0
4178040,11:55:47,11:55:47,4910,12,,,,4782.39,0
4178040,11:56:15,11:56:15,4911,13,,,,4908.41,0
4178040,11:57:34,11:57:34,4912,14,,,,5270.16,0
4178040,11:58:27,11:58:27,4913,15,,,,5445.29,0
4178040,11:59:13,11:59:13,4914,16,,,,5724.72,0
4178040,11:59:31,11:59:31,871,17,,,,5816.4,0
4178040,12:00:19,12:00:19,872,18,,,,6098.99,0
4178040,12:00:39,12:00:39,873,19,,,,6220.5,0
4178040,12:01:14,12:01:14,874,20,,,,6397.78,0
4178040,12:02:01,12:02:01,875,21,,,,6609.78,0
4178040,12:02:23,12:02:23,876,22,,,,6710.9,0
4178040,12:03:07,12:03:07,877,23,,,,6969.19,0
4178040,12:04:00,12:04:00,7368,24,,,,7273.43,
4178040,12:04:48,12:04:48,4916,25,,,,7653.73,0
4178040,12:05:10,12:05:10,4917,26,,,,7855.05,0
4178040,12:05:27,12:05:27,4918,27,,,,7997.25,0
4178040,12:05:47,12:05:47,4919,28,,,,8156.6,0
4178040,12:06:29,12:06:29,4920,29,,,,8466.8,0
4178040,12:07:00,12:07:00,4921,30,,,,8703.51,0
4178040,12:07:26,12:07:26,4922,31,,,,8941.82,0
4178040,12:07:40,12:07:40,4923,32,,,,9063.56,0
4178040,12:08:02,12:08:02,4924,33,,,,9276.99,0
4178040,12:08:25,12:08:25,4925,34,,,,9473.78,0
4178040,12:08:52,12:08:52,4926,35,,,,9651.84,0
4178040,12:09:38,12:09:38,4927,36,,,,10020.03,0
4178040,12:10:15,12:10:15,4928,37,,,,10315.5,0
4178040,12:11:00,12:11:00,4929,38,,,,10721.36,0
4178040,12:11:27,12:11:27,4930,39,,,,10952.67,0
4178040,12:11:48,12:11:48,4931,40,,,,11107.13,0
4178040,12:12:12,12:12:12,340,41,,,,11292.64,0
4178040,12:12:29,12:12:29,7749,42,,,,11493.01,0
4178040,12:14:00,12:14:00,9952,43,,1,,12346.54,
4178050,11:45:00,11:45:00,9491,1,,,1,0,
4178050,11:46:32,11:46:32,9492,2,,,,739.19,0
4178050,11:49:00,11:49:00,107,3,,,,2420.28,
4178050,11:51:16,11:51:16,4332,4,,,,3243.55,0
4178050,11:52:26,11:52:26,4903,5,,,,3670.75,0
4178050,11:52:42,11:52:42,4904,6,,,,3800,0
4178050,11:53:04,11:53:04,4905,7,,,,3963.06,0
4178050,11:53:37,11:53:37,4906,8,,,,4125.06,0
4178050,11:54:16,11:54:16,4907,9,,,,4334.58,0
4178050,11:55:00,11:55:00,4908,10,,,,4550.62,0
4178050,11:55:20,11:55:20,4909,11,,,,4656.74,0
4178050,11:55:47,11:55:47,4910,12,,,,4782.39,0
4178050,11:56:15,11:56:15,4911,13,,,,4908.41,0
4178050,11:57:34,11:57:34,4912,14,,,,5270.16,0
4178050,11:58:27,11:58:27,4913,15,,,,5445.29,0
4178050,11:59:13,11:59:13,4914,16,,,,5724.72,0
4178050,11:59:31,11:59:31,871,17,,,,5816.4,0
4178050,12:00:19,12:00:19,872,18,,,,6098.99,0
4178050,12:00:39,12:00:39,873,19,,,,6220.5,0
4178050,12:01:14,12:01:14,874,20,,,,6397.78,0
4178050,12:02:01,12:02:01,875,21,,,,6609.78,0
4178050,12:02:23,12:02:23,876,22,,,,6710.9,0
4178050,12:03:07,12:03:07,877,23,,,,6969.19,0
4178050,12:04:00,12:04:00,7368,24,,,,7273.43,
4178050,12:04:48,12:04:48,4916,25,,,,7653.73,0
4178050,12:05:10,12:05:10,4917,26,,,,7855.05,0
4178050,12:05:27,12:05:27,4918,27,,,,7997.25,0
4178050,12:05:47,12:05:47,4919,28,,,,8156.6,0
4178050,12:06:29,12:06:29,4920,29,,,,8466.8,0
4178050,12:07:00,12:07:00,4921,30,,,,8703.51,0
4178050,12:07:26,12:07:26,4922,31,,,,8941.82,0
4178050,12:07:40,12:07:40,4923,32,,,,9063.56,0
4178050,12:08:02,12:08:02,4924,33,,,,9276.99,0
4178050,12:08:25,12:08:25,4925,34,,,,9473.78,0
4178050,12:08:52,12:08:52,4926,35,,,,9651.84,0
4178050,12:09:38,12:09:38,4927,36,,,,10020.03,0
4178050,12:10:15,12:10:15,4928,37,,,,10315.5,0
4178050,12:11:00,12:11:00,4929,38,,,,10721.36,0
4178050,12:11:27,12:11:27,4930,39,,,,10952.67,0
4178050,12:11:48,12:11:48,4931,40,,,,11107.13,0
4178050,12:12:12,12:12:12,340,41,,,,11292.64,0
4178050,12:12:29,12:12:29,7749,42,,,,11493.01,0
4178050,12:14:00,12:14:00,9952,43,,1,,12346.54,
4178060,11:45:00,11:45:00,9491,1,,,1,0,
4178060,11:46:32,11:46:32,9492,2,,,,739.19,0
4178060,11:49:00,11:49:00,107,3,,,,2420.28,
4178060,11:51:16,11:51:16,4332,4,,,,3243.55,0
4178060,11:52:26,11:52:26,4903,5,,,,3670.75,0
4178060,11:52:42,11:52:42,4904,6,,,,3800,0
4178060,11:53:04,11:53:04,4905,7,,,,3963.06,0
4178060,11:53:37,11:53:37,4906,8,,,,4125.06,0
4178060,11:54:16,11:54:16,4907,9,,,,4334.58,0
4178060,11:55:00,11:55:00,4908,10,,,,4550.62,0
4178060,11:55:20,11:55:20,4909,11,,,,4656.74,0
4178060,11:55:47,11:55:47,4910,12,,,,4782.39,0
4178060,11:56:15,11:56:15,4911,13,,,,4908.41,0
4178060,11:57:34,11:57:34,4912,14,,,,5270.16,0
4178060,11:58:27,11:58:27,4913,15,,,,5445.29,0
4178060,11:59:13,11:59:13,4914,16,,,,5724.72,0
4178060,11:59:31,11:59:31,871,17,,,,5816.4,0
4178060,12:00:19,12:00:19,872,18,,,,6098.99,0
4178060,12:00:39,12:00:39,873,19,,,,6220.5,0
4178060,12:01:14,12:01:14,874,20,,,,6397.78,0
4178060,12:02:01,12:02:01,875,21,,,,6609.78,0
4178060,12:02:23,12:02:23,876,22,,,,6710.9,0
4178060,12:03:07,12:03:07,877,23,,,,6969.19,0
4178060,12:04:00,12:04:00,7368,24,,,,7273.43,
4178060,12:04:48,12:04:48,4916,25,,,,7653.73,0
4178060,12:05:10,12:05:10,4917,26,,,,7855.05,0
4178060,12:05:27,12:05:27,4918,27,,,,7997.25,0
4178060,12:05:47,12:05:47,4919,28,,,,8156.6,0
4178060,12:06:29,12:06:29,4920,29,,,,8466.8,0
4178060,12:07:00,12:07:00,4921,30,,,,8703.51,0
4178060,12:07:26,12:07:26,4922,31,,,,8941.82,0
4178060,12:07:40,12:07:40,4923,32,,,,9063.56,0
4178060,12:08:02,12:08:02,4924,33,,,,9276.99,0
4178060,12:08:25,12:08:25,4925,34,,,,9473.78,0
4178060,12:08:52,12:08:52,4926,35,,,,9651.84,0
4178060,12:09:38,12:09:38,4927,36,,,,10020.03,0
4178060,12:10:15,12:10:15,4928,37,,,,10315.5,0
4178060,12:11:00,12:11:00,4929,38,,,,10721.36,0
4178060,12:11:27,12:11:27,4930,39,,,,10952.67,0
4178060,12:11:48,12:11:48,4931,40,,,,11107.13,0
4178060,12:12:12,12:12:12,340,41,,,,11292.64,0
4178060,12:12:29,12:12:29,7749,42,,,,11493.01,0
4178060,12:14:00,12:14:00,9952,43,,1,,12346.54,
4465070,14:09:00,14:09:00,9491,1,,,1,0,
4465070,14:10:55,14:10:55,9492,2,,,,739.19,0
4465070,14:14:00,14:14:00,107,3,,,,2420.28,
4465070,14:15:49,14:15:49,4332,4,,,,3243.55,0
4465070,14:16:45,14:16:45,4903,5,,,,3670.75,0
4465070,14:16:57,14:16:57,4904,6,,,,3800,0
4465070,14:17:15,14:17:15,4905,7,,,,3963.06,0
4465070,14:17:41,14:17:41,4906,8,,,,4125.06,0
4465070,14:18:13,14:18:13,4907,9,,,,4334.58,0
4465070,14:18:48,14:18:48,4908,10,,,,4550.62,0
4465070,14:19:04,14:19:04,4909,11,,,,4656.74,0
4465070,14:19:25,14:19:25,4910,12,,,,4782.39,0
4465070,14:19:48,14:19:48,4911,13,,,,4908.41,0
4465070,14:20:51,14:20:51,4912,14,,,,5270.16,0
4465070,14:21:34,14:21:34,4913,15,,,,5445.29,0
4465070,14:22:11,14:22:11,4914,16,,,,5724.72,0
4465070,14:22:25,14:22:25,871,17,,,,5816.4,0
4465070,14:23:03,14:23:03,872,18,,,,6098.99,0
4465070,14:23:19,14:23:19,873,19,,,,6220.5,0
4465070,14:23:47,14:23:47,874,20,,,,6397.78,0
4465070,14:24:24,14:24:24,875,21,,,,6609.78,0
4465070,14:24:42,14:24:42,876,22,,,,6710.9,0
4465070,14:25:17,14:25:17,877,23,,,,6969.19,0
4465070,14:26:00,14:26:00,7368,24,,,,7273.43,
4465070,14:27:07,14:27:07,4916,25,,,,7653.73,0
4465070,14:27:38,14:27:38,4917,26,,,,7855.05,0
4465070,14:28:02,14:28:02,4918,27,,,,7997.25,0
4465070,14:28:30,14:28:30,4919,28,,,,8156.6,0
4465070,14:29:29,14:29:29,4920,29,,,,8466.8,0
4465070,14:30:12,14:30:12,4921,30,,,,8703.51,0
4465070,14:30:48,14:30:48,4922,31,,,,8941.82,0
4465070,14:31:08,14:31:08,4923,32,,,,9063.56,0
4465070,14:31:39,14:31:39,4924,33,,,,9276.99,0
4465070,14:32:11,14:32:11,4925,34,,,,9473.78,0
4465070,14:32:49,14:32:49,4926,35,,,,9651.84,0
4465070,14:33:54,14:33:54,4927,36,,,,10020.03,0
4465070,14:34:45,14:34:45,4928,37,,,,10315.5,0
4465070,14:35:48,14:35:48,4929,38,,,,10721.36,0
4465070,14:36:26,14:36:26,4930,39,,,,10952.67,0
4465070,14:36:56,14:36:56,4931,40,,,,11107.13,0
4465070,14:37:29,14:37:29,340,41,,,,11292.64,0
4465070,14:37:53,14:37:53,7749,42,,,,11493.01,0
4465070,14:40:00,14:40:00,9952,43,,1,,12346.54,
4466090,15:09:00,15:09:00,9491,1,,,1,0,
4466090,15:10:55,15:10:55,9492,2,,,,739.19,0
4466090,15:14:00,15:14:00,107,3,,,,2420.28,
4466090,15:15:49,15:15:49,4332,4,,,,3243.55,0
4466090,15:16:45,15:16:45,4903,5,,,,3670.75,0
4466090,15:16:57,15:16:57,4904,6,,,,3800,0
4466090,15:17:15,15:17:15,4905,7,,,,3963.06,0
4466090,15:17:41,15:17:41,4906,8,,,,4125.06,0
4466090,15:18:13,15:18:13,4907,9,,,,4334.58,0
4466090,15:18:48,15:18:48,4908,10,,,,4550.62,0
4466090,15:19:04,15:19:04,4909,11,,,,4656.74,0
4466090,15:19:25,15:19:25,4910,12,,,,4782.39,0
4466090,15:19:48,15:19:48,4911,13,,,,4908.41,0
4466090,15:20:51,15:20:51,4912,14,,,,5270.16,0
4466090,15:21:34,15:21:34,4913,15,,,,5445.29,0
4466090,15:22:11,15:22:11,4914,16,,,,5724.72,0
4466090,15:22:25,15:22:25,871,17,,,,5816.4,0
4466090,15:23:03,15:23:03,872,18,,,,6098.99,0
4466090,15:23:19,15:23:19,873,19,,,,6220.5,0
4466090,15:23:47,15:23:47,874,20,,,,6397.78,0
4466090,15:24:24,15:24:24,875,21,,,,6609.78,0
4466090,15:24:42,15:24:42,876,22,,,,6710.9,0
4466090,15:25:17,15:25:17,877,23,,,,6969.19,0
4466090,15:26:00,15:26:00,7368,24,,,,7273.43,
4466090,15:27:07,15:27:07,4916,25,,,,7653.73,0
4466090,15:27:38,15:27:38,4917,26,,,,7855.05,0
4466090,15:28:02,15:28:02,4918,27,,,,7997.25,0
4466090,15:28:30,15:28:30,4919,28,,,,8156.6,0
4466090,15:29:29,15:29:29,4920,29,,,,8466.8,0
4466090,15:30:12,15:30:12,4921,30,,,,8703.51,0
4466090,15:30:48,15:30:48,4922,31,,,,8941.82,0
4466090,15:31:08,15:31:08,4923,32,,,,9063.56,0
4466090,15:31:39,15:31:39,4924,33,,,,9276.99,0
4466090,15:32:11,15:32:11,4925,34,,,,9473.78,0
4466090,15:32:49,15:32:49,4926,35,,,,9651.84,0
4466090,15:33:54,15:33:54,4927,36,,,,10020.03,0
4466090,15:34:45,15:34:45,4928,37,,,,10315.5,0
4466090,15:35:48,15:35:48,4929,38,,,,10721.36,0
4466090,15:36:26,15:36:26,4930,39,,,,10952.67,0
4466090,15:36:56,15:36:56,4931,40,,,,11107.13,0
4466090,15:37:29,15:37:29,340,41,,,,11292.64,0
4466090,15:37:53,15:37:53,7749,42,,,,11493.01,0
4466090,15:40:00,15:40:00,9952,43,,1,,12346.54,
4656010,16:26:00,16:26:00,9491,1,,,1,0,
4656010,16:27:55,16:27:55,9492,2,,,,739.19,0
4656010,16:31:00,16:31:00,107,3,,,,2420.28,
4656010,16:32:49,16:32:49,4332,4,,,,3243.55,0
4656010,16:33:45,16:33:45,4903,5,,,,3670.75,0
4656010,16:33:57,16:33:57,4904,6,,,,3800,0
4656010,16:34:15,16:34:15,4905,7,,,,3963.06,0
4656010,16:34:41,16:34:41,4906,8,,,,4125.06,0
4656010,16:35:13,16:35:13,4907,9,,,,4334.58,0
4656010,16:35:48,16:35:48,4908,10,,,,4550.62,0
4656010,16:36:04,16:36:04,4909,11,,,,4656.74,0
4656010,16:36:25,16:36:25,4910,12,,,,4782.39,0
4656010,16:36:48,16:36:48,4911,13,,,,4908.41,0
4656010,16:37:51,16:37:51,4912,14,,,,5270.16,0
4656010,16:38:34,16:38:34,4913,15,,,,5445.29,0
4656010,16:39:11,16:39:11,4914,16,,,,5724.72,0
4656010,16:39:25,16:39:25,871,17,,,,5816.4,0
4656010,16:40:03,16:40:03,872,18,,,,6098.99,0
4656010,16:40:19,16:40:19,873,19,,,,6220.5,0
4656010,16:40:47,16:40:47,874,20,,,,6397.78,0
4656010,16:41:24,16:41:24,875,21,,,,6609.78,0
4656010,16:41:42,16:41:42,876,22,,,,6710.9,0
4656010,16:42:17,16:42:17,877,23,,,,6969.19,0
4656010,16:43:00,16:43:00,7368,24,,,,7273.43,
4656010,16:44:07,16:44:07,4916,25,,,,7653.73,0
4656010,16:44:38,16:44:38,4917,26,,,,7855.05,0
4656010,16:45:02,16:45:02,4918,27,,,,7997.25,0
4656010,16:45:30,16:45:30,4919,28,,,,8156.6,0
4656010,16:46:29,16:46:29,4920,29,,,,8466.8,0
4656010,16:47:12,16:47:12,4921,30,,,,8703.51,0
4656010,16:47:48,16:47:48,4922,31,,,,8941.82,0
4656010,16:48:08,16:48:08,4923,32,,,,9063.56,0
4656010,16:48:39,16:48:39,4924,33,,,,9276.99,0
4656010,16:49:11,16:49:11,4925,34,,,,9473.78,0
4656010,16:49:49,16:49:49,4926,35,,,,9651.84,0
4656010,16:50:54,16:50:54,4927,36,,,,10020.03,0
4656010,16:51:45,16:51:45,4928,37,,,,10315.5,0
4656010,16:52:48,16:52:48,4929,38,,,,10721.36,0
4656010,16:53:26,16:53:26,4930,39,,,,10952.67,0
4656010,16:53:56,16:53:56,4931,40,,,,11107.13,0
4656010,16:54:29,16:54:29,340,41,,,,11292.64,0
4656010,16:54:53,16:54:53,7749,42,,,,11493.01,0
4656010,16:57:00,16:57:00,9952,43,,1,,12346.54,
4656120,16:26:00,16:26:00,9491,1,,,1,0,
4656120,16:27:55,16:27:55,9492,2,,,,739.19,0
4656120,16:31:00,16:31:00,107,3,,,,2420.28,
4656120,16:32:49,16:32:49,4332,4,,,,3243.55,0
4656120,16:33:45,16:33:45,4903,5,,,,3670.75,0
4656120,16:33:57,16:33:57,4904,6,,,,3800,0
4656120,16:34:15,16:34:15,4905,7,,,,3963.06,0
4656120,16:34:41,16:34:41,4906,8,,,,4125.06,0
4656120,16:35:13,16:35:13,4907,9,,,,4334.58,0
4656120,16:35:48,16:35:48,4908,10,,,,4550.62,0
4656120,16:36:04,16:36:04,4909,11,,,,4656.74,0
4656120,16:36:25,16:36:25,4910,12,,,,4782.39,0
4656120,16:36:48,16:36:48,4911,13,,,,4908.41,0
4656120,16:37:51,16:37:51,4912,14,,,,5270.16,0
4656120,16:38:34,16:38:34,4913,15,,,,5445.29,0
4656120,16:39:11,16:39:11,4914,16,,,,5724.72,0
4656120,16:39:25,16:39:25,871,17,,,,5816.4,0
4656120,16:40:03,16:40:03,872,18,,,,6098.99,0
4656120,16:40:19,16:40:19,873,19,,,,6220.5,0
4656120,16:40:47,16:40:47,874,20,,,,6397.78,0
4656120,16:41:24,16:41:24,875,21,,,,6609.78,0
4656120,16:41:42,16:41:42,876,22,,,,6710.9,0
4656120,16:42:17,16:42:17,877,23,,,,6969.19,0
4656120,16:43:00,16:43:00,7368,24,,,,7273.43,
4656120,16:44:07,16:44:07,4916,25,,,,7653.73,0
4656120,16:44:38,16:44:38,4917,26,,,,7855.05,0
4656120,16:45:02,16:45:02,4918,27,,,,7997.25,0
4656120,16:45:30,16:45:30,4919,28,,,,8156.6,0
4656120,16:46:29,16:46:29,4920,29,,,,8466.8,0
4656120,16:47:12,16:47:12,4921,30,,,,8703.51,0
4656120,16:47:48,16:47:48,4922,31,,,,8941.82,0
4656120,16:48:08,16:48:08,4923,32,,,,9063.56,0
4656120,16:48:39,16:48:39,4924,33,,,,9276.99,0
4656120,16:49:11,16:49:11,4925,34,,,,9473.78,0
4656120,16:49:49,16:49:49,4926,35,,,,9651.84,0
4656120,16:50:54,16:50:54,4927,36,,,,10020.03,0
4656120,16:51:45,16:51:45,4928,37,,,,10315.5,0
4656120,16:52:48,16:52:48,4929,38,,,,10721.36,0
4656120,16:53:26,16:53:26,4930,39,,,,10952.67,0
4656120,16:53:56,16:53:56,4931,40,,,,11107.13,0
4656120,16:54:29,16:54:29,340,41,,,,11292.64,0
4656120,16:54:53,16:54:53,7749,42,,,,11493.01,0
4656120,16:57:00,16:57:00,9952,43,,1,,12346.54,
4782020,16:45:00,16:45:00,9491,1,,,1,0,
4782020,16:46:32,16:46:32,9492,2,,,,739.19,0
4782020,16:49:00,16:49:00,107,3,,,,2420.28,
4782020,16:51:43,16:51:43,4332,4,,,,3243.55,0
4782020,16:53:08,16:53:08,4903,5,,,,3670.75,0
4782020,16:53:26,16:53:26,4904,6,,,,3800,0
4782020,16:53:53,16:53:53,4905,7,,,,3963.06,0
4782020,16:54:32,16:54:32,4906,8,,,,4125.06,0
4782020,16:55:20,16:55:20,4907,9,,,,4334.58,0
4782020,16:56:13,16:56:13,4908,10,,,,4550.62,0
4782020,16:56:36,16:56:36,4909,11,,,,4656.74,0
4782020,16:57:08,16:57:08,4910,12,,,,4782.39,0
4782020,16:57:42,16:57:42,4911,13,,,,4908.41,0
4782020,16:59:17,16:59:17,4912,14,,,,5270.16,0
4782020,17:00:21,17:00:21,4913,15,,,,5445.29,0
4782020,17:01:16,17:01:16,4914,16,,,,5724.72,0
4782020,17:01:37,17:01:37,871,17,,,,5816.4,0
4782020,17:02:35,17:02:35,872,18,,,,6098.99,0
4782020,17:02:59,17:02:59,873,19,,,,6220.5,0
4782020,17:03:41,17:03:41,874,20,,,,6397.78,0
4782020,17:04:37,17:04:37,875,21,,,,6609.78,0
4782020,17:05:03,17:05:03,876,22,,,,6710.9,0
4782020,17:05:56,17:05:56,877,23,,,,6969.19,0
4782020,17:07:00,17:07:00,7368,24,,,,7273.43,
4782020,17:07:48,17:07:48,4916,25,,,,7653.73,0
4782020,17:08:10,17:08:10,4917,26,,,,7855.05,0
4782020,17:08:27,17:08:27,4918,27,,,,7997.25,0
4782020,17:08:47,17:08:47,4919,28,,,,8156.6,0
4782020,17:09:29,17:09:29,4920,29,,,,8466.8,0
4782020,17:10:00,17:10:00,4921,30,,,,8703.51,0
4782020,17:10:26,17:10:26,4922,31,,,,8941.82,0
4782020,17:10:40,17:10:40,4923,32,,,,9063.56,0
4782020,17:11:02,17:11:02,4924,33,,,,9276.99,0
4782020,17:11:25,17:11:25,4925,34,,,,9473.78,0
4782020,17:11:52,17:11:52,4926,35,,,,9651.84,0
4782020,17:12:38,17:12:38,4927,36,,,,10020.03,0
4782020,17:13:15,17:13:15,4928,37,,,,10315.5,0
4782020,17:14:00,17:14:00,4929,38,,,,10721.36,0
4782020,17:14:27,17:14:27,4930,39,,,,10952.67,0
4782020,17:14:48,17:14:48,4931,40,,,,11107.13,0
4782020,17:15:12,17:15:12,340,41,,,,11292.64,0
4782020,17:15:29,17:15:29,7749,42,,,,11493.01,0
4782020,17:17:00,17:17:00,9952,43,,1,,12346.54,
4782030,16:45:00,16:45:00,9491,1,,,1,0,
4782030,16:46:32,16:46:32,9492,2,,,,739.19,0
4782030,16:49:00,16:49:00,107,3,,,,2420.28,
4782030,16:51:43,16:51:43,4332,4,,,,3243.55,0
4782030,16:53:08,16:53:08,4903,5,,,,3670.75,0
4782030,16:53:26,16:53:26,4904,6,,,,3800,0
4782030,16:53:53,16:53:53,4905,7,,,,3963.06,0
4782030,16:54:32,16:54:32,4906,8,,,,4125.06,0
4782030,16:55:20,16:55:20,4907,9,,,,4334.58,0
4782030,16:56:13,16:56:13,4908,10,,,,4550.62,0
4782030,16:56:36,16:56:36,4909,11,,,,4656.74,0
4782030,16:57:08,16:57:08,4910,12,,,,4782.39,0
4782030,16:57:42,16:57:42,4911,13,,,,4908.41,0
4782030,16:59:17,16:59:17,4912,14,,,,5270.16,0
4782030,17:00:21,17:00:21,4913,15,,,,5445.29,0
4782030,17:01:16,17:01:16,4914,16,,,,5724.72,0
4782030,17:01:37,17:01:37,871,17,,,,5816.4,0
4782030,17:02:35,17:02:35,872,18,,,,6098.99,0
4782030,17:02:59,17:02:59,873,19,,,,6220.5,0
4782030,17:03:41,17:03:41,874,20,,,,6397.78,0
4782030,17:04:37,17:04:37,875,21,,,,6609.78,0
4782030,17:05:03,17:05:03,876,22,,,,6710.9,0
4782030,17:05:56,17:05:56,877,23,,,,6969.19,0
4782030,17:07:00,17:07:00,7368,24,,,,7273.43,
4782030,17:07:48,17:07:48,4916,25,,,,7653.73,0
4782030,17:08:10,17:08:10,4917,26,,,,7855.05,0
4782030,17:08:27,17:08:27,4918,27,,,,7997.25,0
4782030,17:08:47,17:08:47,4919,28,,,,8156.6,0
4782030,17:09:29,17:09:29,4920,29,,,,8466.8,0
4782030,17:10:00,17:10:00,4921,30,,,,8703.51,0
4782030,17:10:26,17:10:26,4922,31,,,,8941.82,0
4782030,17:10:40,17:10:40,4923,32,,,,9063.56,0
4782030,17:11:02,17:11:02,4924,33,,,,9276.99,0
4782030,17:11:25,17:11:25,4925,34,,,,9473.78,0
4782030,17:11:52,17:11:52,4926,35,,,,9651.84,0
4782030,17:12:38,17:12:38,4927,36,,,,10020.03,0
4782030,17:13:15,17:13:15,4928,37,,,,10315.5,0
4782030,17:14:00,17:14:00,4929,38,,,,10721.36,0
4782030,17:14:27,17:14:27,4930,39,,,,10952.67,0
4782030,17:14:48,17:14:48,4931,40,,,,11107.13,0
4782030,17:15:12,17:15:12,340,41,,,,11292.64,0
4782030,17:15:29,17:15:29,7749,42,,,,11493.01,0
4782030,17:17:00,17:17:00,9952,43,,1,,12346.54,
4782040,16:45:00,16:45:00,9491,1,,,1,0,
4782040,16:46:32,16:46:32,9492,2,,,,739.19,0
4782040,16:49:00,16:49:00,107,3,,,,2420.28,
4782040,16:51:43,16:51:43,4332,4,,,,3243.55,0
4782040,16:53:08,16:53:08,4903,5,,,,3670.75,0
4782040,16:53:26,16:53:26,4904,6,,,,3800,0
4782040,16:53:53,16:53:53,4905,7,,,,3963.06,0
4782040,16:54:32,16:54:32,4906,8,,,,4125.06,0
4782040,16:55:20,16:55:20,4907,9,,,,4334.58,0
4782040,16:56:13,16:56:13,4908,10,,,,4550.62,0
4782040,16:56:36,16:56:36,4909,11,,,,4656.74,0
4782040,16:57:08,16:57:08,4910,12,,,,4782.39,0
4782040,16:57:42,16:57:42,4911,13,,,,4908.41,0
4782040,16:59:17,16:59:17,4912,14,,,,5270.16,0
4782040,17:00:21,17:00:21,4913,15,,,,5445.29,0
4782040,17:01:16,17:01:16,4914,16,,,,5724.72,0
4782040,17:01:37,17:01:37,871,17,,,,5816.4,0
4782040,17:02:35,17:02:35,872,18,,,,6098.99,0
4782040,17:02:59,17:02:59,873,19,,,,6220.5,0
4782040,17:03:41,17:03:41,874,20,,,,6397.78,0
4782040,17:04:37,17:04:37,875,21,,,,6609.78,0
4782040,17:05:03,17:05:03,876,22,,,,6710.9,0
4782040,17:05:56,17:05:56,877,23,,,,6969.19,0
4782040,17:07:00,17:07:00,7368,24,,,,7273.43,
4782040,17:07:48,17:07:48,4916,25,,,,7653.73,0
4782040,17:08:10,17:08:10,4917,26,,,,7855.05,0
4782040,17:08:27,17:08:27,4918,27,,,,7997.25,0
4782040,17:08:47,17:08:47,4919,28,,,,8156.6,0
4782040,17:09:29,17:09:29,4920,29,,,,8466.8,0
4782040,17:10:00,17:10:00,4921,30,,,,8703.51,0
4782040,17:10:26,17:10:26,4922,31,,,,8941.82,0
4782040,17:10:40,17:10:40,4923,32,,,,9063.56,0
4782040,17:11:02,17:11:02,4924,33,,,,9276.99,0
4782040,17:11:25,17:11:25,4925,34,,,,9473.78,0
4782040,17:11:52,17:11:52,4926,35,,,,9651.84,0
4782040,17:12:38,17:12:38,4927,36,,,,10020.03,0
4782040,17:13:15,17:13:15,4928,37,,,,10315.5,0
4782040,17:14:00,17:14:00,4929,38,,,,10721.36,0
4782040,17:14:27,17:14:27,4930,39,,,,10952.67,0
4782040,17:14:48,17:14:48,4931,40,,,,11107.13,0
4782040,17:15:12,17:15:12,340,41,,,,11292.64,0
4782040,17:15:29,17:15:29,7749,42,,,,11493.01,0
4782040,17:17:00,17:17:00,9952,43,,1,,12346.54,
4782050,16:45:00,16:45:00,9491,1,,,1,0,
4782050,16:46:32,16:46:32,9492,2,,,,739.19,0
4782050,16:49:00,16:49:00,107,3,,,,2420.28,
4782050,16:51:43,16:51:43,4332,4,,,,3243.55,0
4782050,16:53:08,16:53:08,4903,5,,,,3670.75,0
4782050,16:53:26,16:53:26,4904,6,,,,3800,0
4782050,16:53:53,16:53:53,4905,7,,,,3963.06,0
4782050,16:54:32,16:54:32,4906,8,,,,4125.06,0
4782050,16:55:20,16:55:20,4907,9,,,,4334.58,0
4782050,16:56:13,16:56:13,4908,10,,,,4550.62,0
4782050,16:56:36,16:56:36,4909,11,,,,4656.74,0
4782050,16:57:08,16:57:08,4910,12,,,,4782.39,0
4782050,16:57:42,16:57:42,4911,13,,,,4908.41,0
4782050,16:59:17,16:59:17,4912,14,,,,5270.16,0
4782050,17:00:21,17:00:21,4913,15,,,,5445.29,0
4782050,17:01:16,17:01:16,4914,16,,,,5724.72,0
4782050,17:01:37,17:01:37,871,17,,,,5816.4,0
4782050,17:02:35,17:02:35,872,18,,,,6098.99,0
4782050,17:02:59,17:02:59,873,19,,,,6220.5,0
4782050,17:03:41,17:03:41,874,20,,,,6397.78,0
4782050,17:04:37,17:04:37,875,21,,,,6609.78,0
4782050,17:05:03,17:05:03,876,22,,,,6710.9,0
4782050,17:05:56,17:05:56,877,23,,,,6969.19,0
4782050,17:07:00,17:07:00,7368,24,,,,7273.43,
4782050,17:07:48,17:07:48,4916,25,,,,7653.73,0
4782050,17:08:10,17:08:10,4917,26,,,,7855.05,0
4782050,17:08:27,17:08:27,4918,27,,,,7997.25,0
4782050,17:08:47,17:08:47,4919,28,,,,8156.6,0
4782050,17:09:29,17:09:29,4920,29,,,,8466.8,0
4782050,17:10:00,17:10:00,4921,30,,,,8703.51,0
4782050,17:10:26,17:10:26,4922,31,,,,8941.82,0
4782050,17:10:40,17:10:40,4923,32,,,,9063.56,0
4782050,17:11:02,17:11:02,4924,33,,,,9276.99,0
4782050,17:11:25,17:11:25,4925,34,,,,9473.78,0
4782050,17:11:52,17:11:52,4926,35,,,,9651.84,0
4782050,17:12:38,17:12:38,4927,36,,,,10020.03,0
4782050,17:13:15,17:13:15,4928,37,,,,10315.5,0
4782050,17:14:00,17:14:00,4929,38,,,,10721.36,0
4782050,17:14:27,17:14:27,4930,39,,,,10952.67,0
4782050,17:14:48,17:14:48,4931,40,,,,11107.13,0
4782050,17:15:12,17:15:12,340,41,,,,11292.64,0
4782050,17:15:29,17:15:29,7749,42,,,,11493.01,0
4782050,17:17:00,17:17:00,9952,43,,1,,12346.54,
4782060,16:45:00,16:45:00,9491,1,,,1,0,
4782060,16:46:32,16:46:32,9492,2,,,,739.19,0
4782060,16:49:00,16:49:00,107,3,,,,2420.28,
4782060,16:51:43,16:51:43,4332,4,,,,3243.55,0
4782060,16:53:08,16:53:08,4903,5,,,,3670.75,0
4782060,16:53:26,16:53:26,4904,6,,,,3800,0
4782060,16:53:53,16:53:53,4905,7,,,,3963.06,0
4782060,16:54:32,16:54:32,4906,8,,,,4125.06,0
4782060,16:55:20,16:55:20,4907,9,,,,4334.58,0
4782060,16:56:13,16:56:13,4908,10,,,,4550.62,0
4782060,16:56:36,16:56:36,4909,11,,,,4656.74,0
4782060,16:57:08,16:57:08,4910,12,,,,4782.39,0
4782060,16:57:42,16:57:42,4911,13,,,,4908.41,0
4782060,16:59:17,16:59:17,4912,14,,,,5270.16,0
4782060,17:00:21,17:00:21,4913,15,,,,5445.29,0
4782060,17:01:16,17:01:16,4914,16,,,,5724.72,0
4782060,17:01:37,17:01:37,871,17,,,,5816.4,0
4782060,17:02:35,17:02:35,872,18,,,,6098.99,0
4782060,17:02:59,17:02:59,873,19,,,,6220.5,0
4782060,17:03:41,17:03:41,874,20,,,,6397.78,0
4782060,17:04:37,17:04:37,875,21,,,,6609.78,0
4782060,17:05:03,17:05:03,876,22,,,,6710.9,0
4782060,17:05:56,17:05:56,877,23,,,,6969.19,0
4782060,17:07:00,17:07:00,7368,24,,,,7273.43,
4782060,17:07:48,17:07:48,4916,25,,,,7653.73,0
4782060,17:08:10,17:08:10,4917,26,,,,7855.05,0
4782060,17:08:27,17:08:27,4918,27,,,,7997.25,0
4782060,17:08:47,17:08:47,4919,28,,,,8156.6,0
4782060,17:09:29,17:09:29,4920,29,,,,8466.8,0
4782060,17:10:00,17:10:00,4921,30,,,,8703.51,0
4782060,17:10:26,17:10:26,4922,31,,,,8941.82,0
4782060,17:10:40,17:10:40,4923,32,,,,9063.56,0
4782060,17:11:02,17:11:02,4924,33,,,,9276.99,0
4782060,17:11:25,17:11:25,4925,34,,,,9473.78,0
4782060,17:11:52,17:11:52,4926,35,,,,9651.84,0
4782060,17:12:38,17:12:38,4927,36,,,,10020.03,0
4782060,17:13:15,17:13:15,4928,37,,,,10315.5,0
4782060,17:14:00,17:14:00,4929,38,,,,10721.36,0
4782060,17:14:27,17:14:27,4930,39,,,,10952.67,0
4782060,17:14:48,17:14:48,4931,40,,,,11107.13,0
4782060,17:15:12,17:15:12,340,41,,,,11292.64,0
4782060,17:15:29,17:15:29,7749,42,,,,11493.01,0
4782060,17:17:00,17:17:00,9952,43,,1,,12346.54,
4799080,13:56:00,13:56:00,9491,1,,,1,0,
4799080,13:57:55,13:57:55,9492,2,,,,739.19,0
4799080,14:01:00,14:01:00,107,3,,,,2420.28,
4799080,14:02:49,14:02:49,4332,4,,,,3243.55,0
4799080,14:03:45,14:03:45,4903,5,,,,3670.75,0
4799080,14:03:57,14:03:57,4904,6,,,,3800,0
4799080,14:04:15,14:04:15,4905,7,,,,3963.06,0
4799080,14:04:41,14:04:41,4906,8,,,,4125.06,0
4799080,14:05:13,14:05:13,4907,9,,,,4334.58,0
4799080,14:05:48,14:05:48,4908,10,,,,4550.62,0
4799080,14:06:04,14:06:04,4909,11,,,,4656.74,0
4799080,14:06:25,14:06:25,4910,12,,,,4782.39,0
4799080,14:06:48,14:06:48,4911,13,,,,4908.41,0
4799080,14:07:51,14:07:51,4912,14,,,,5270.16,0
4799080,14:08:34,14:08:34,4913,15,,,,5445.29,0
4799080,14:09:11,14:09:11,4914,16,,,,5724.72,0
4799080,14:09:25,14:09:25,871,17,,,,5816.4,0
4799080,14:10:03,14:10:03,872,18,,,,6098.99,0
4799080,14:10:19,14:10:19,873,19,,,,6220.5,0
4799080,14:10:47,14:10:47,874,20,,,,6397.78,0
4799080,14:11:24,14:11:24,875,21,,,,6609.78,0
4799080,14:11:42,14:11:42,876,22,,,,6710.9,0
4799080,14:12:17,14:12:17,877,23,,,,6969.19,0
4799080,14:13:00,14:13:00,7368,24,,,,7273.43,
4799080,14:14:07,14:14:07,4916,25,,,,7653.73,0
4799080,14:14:38,14:14:38,4917,26,,,,7855.05,0
4799080,14:15:02,14:15:02,4918,27,,,,7997.25,0
4799080,14:15:30,14:15:30,4919,28,,,,8156.6,0
4799080,14:16:29,14:16:29,4920,29,,,,8466.8,0
4799080,14:17:12,14:17:12,4921,30,,,,8703.51,0
4799080,14:17:48,14:17:48,4922,31,,,,8941.82,0
4799080,14:18:08,14:18:08,4923,32,,,,9063.56,0
4799080,14:18:39,14:18:39,4924,33,,,,9276.99,0
4799080,14:19:11,14:19:11,4925,34,,,,9473.78,0
4799080,14:19:49,14:19:49,4926,35,,,,9651.84,0
4799080,14:20:54,14:20:54,4927,36,,,,10020.03,0
4799080,14:21:45,14:21:45,4928,37,,,,10315.5,0
4799080,14:22:48,14:22:48,4929,38,,,,10721.36,0
4799080,14:23:26,14:23:26,4930,39,,,,10952.67,0
4799080,14:23:56,14:23:56,4931,40,,,,11107.13,0
4799080,14:24:29,14:24:29,340,41,,,,11292.64,0
4799080,14:24:53,14:24:53,7749,42,,,,11493.01,0
4799080,14:27:00,14:27:00,9952,43,,1,,12346.54,
4799100,13:56:00,13:56:00,9491,1,,,1,0,
4799100,13:57:55,13:57:55,9492,2,,,,739.19,0
4799100,14:01:00,14:01:00,107,3,,,,2420.28,
4799100,14:02:49,14:02:49,4332,4,,,,3243.55,0
4799100,14:03:45,14:03:45,4903,5,,,,3670.75,0
4799100,14:03:57,14:03:57,4904,6,,,,3800,0
4799100,14:04:15,14:04:15,4905,7,,,,3963.06,0
4799100,14:04:41,14:04:41,4906,8,,,,4125.06,0
4799100,14:05:13,14:05:13,4907,9,,,,4334.58,0
4799100,14:05:48,14:05:48,4908,10,,,,4550.62,0
4799100,14:06:04,14:06:04,4909,11,,,,4656.74,0
4799100,14:06:25,14:06:25,4910,12,,,,4782.39,0
4799100,14:06:48,14:06:48,4911,13,,,,4908.41,0
4799100,14:07:51,14:07:51,4912,14,,,,5270.16,0
4799100,14:08:34,14:08:34,4913,15,,,,5445.29,0
4799100,14:09:11,14:09:11,4914,16,,,,5724.72,0
4799100,14:09:25,14:09:25,871,17,,,,5816.4,0
4799100,14:10:03,14:10:03,872,18,,,,6098.99,0
4799100,14:10:19,14:10:19,873,19,,,,6220.5,0
4799100,14:10:47,14:10:47,874,20,,,,6397.78,0
4799100,14:11:24,14:11:24,875,21,,,,6609.78,0
4799100,14:11:42,14:11:42,876,22,,,,6710.9,0
4799100,14:12:17,14:12:17,877,23,,,,6969.19,0
4799100,14:13:00,14:13:00,7368,24,,,,7273.43,
4799100,14:14:07,14:14:07,4916,25,,,,7653.73,0
4799100,14:14:38,14:14:38,4917,26,,,,7855.05,0
4799100,14:15:02,14:15:02,4918,27,,,,7997.25,0
4799100,14:15:30,14:15:30,4919,28,,,,8156.6,0
4799100,14:16:29,14:16:29,4920,29,,,,8466.8,0
4799100,14:17:12,14:17:12,4921,30,,,,8703.51,0
4799100,14:17:48,14:17:48,4922,31,,,,8941.82,0
4799100,14:18:08,14:18:08,4923,32,,,,9063.56,0
4799100,14:18:39,14:18:39,4924,33,,,,9276.99,0
4799100,14:19:11,14:19:11,4925,34,,,,9473.78,0
4799100,14:19:49,14:19:49,4926,35,,,,9651.84,0
4799100,14:20:54,14:20:54,4927,36,,,,10020.03,0
4799100,14:21:45,14:21:45,4928,37,,,,10315.5,0
4799100,14:22:48,14:22:48,4929,38,,,,10721.36,0
4799100,14:23:26,14:23:26,4930,39,,,,10952.67,0
4799100,14:23:56,14:23:56,4931,40,,,,11107.13,0
4799100,14:24:29,14:24:29,340,41,,,,11292.64,0
4799100,14:24:53,14:24:53,7749,42,,,,11493.01,0
4799100,14:27:00,14:27:00,9952,43,,1,,12346.54,
4799110,13:56:00,13:56:00,9491,1,,,1,0,
4799110,13:57:55,13:57:55,9492,2,,,,739.19,0
4799110,14:01:00,14:01:00,107,3,,,,2420.28,
4799110,14:02:49,14:02:49,4332,4,,,,3243.55,0
4799110,14:03:45,14:03:45,4903,5,,,,3670.75,0
4799110,14:03:57,14:03:57,4904,6,,,,3800,0
4799110,14:04:15,14:04:15,4905,7,,,,3963.06,0
4799110,14:04:41,14:04:41,4906,8,,,,4125.06,0
4799110,14:05:13,14:05:13,4907,9,,,,4334.58,0
4799110,14:05:48,14:05:48,4908,10,,,,4550.62,0
4799110,14:06:04,14:06:04,4909,11,,,,4656.74,0
4799110,14:06:25,14:06:25,4910,12,,,,4782.39,0
4799110,14:06:48,14:06:48,4911,13,,,,4908.41,0
4799110,14:07:51,14:07:51,4912,14,,,,5270.16,0
4799110,14:08:34,14:08:34,4913,15,,,,5445.29,0
4799110,14:09:11,14:09:11,4914,16,,,,5724.72,0
4799110,14:09:25,14:09:25,871,17,,,,5816.4,0
4799110,14:10:03,14:10:03,872,18,,,,6098.99,0
4799110,14:10:19,14:10:19,873,19,,,,6220.5,0
4799110,14:10:47,14:10:47,874,20,,,,6397.78,0
4799110,14:11:24,14:11:24,875,21,,,,6609.78,0
4799110,14:11:42,14:11:42,876,22,,,,6710.9,0
4799110,14:12:17,14:12:17,877,23,,,,6969.19,0
4799110,14:13:00,14:13:00,7368,24,,,,7273.43,
4799110,14:14:07,14:14:07,4916,25,,,,7653.73,0
4799110,14:14:38,14:14:38,4917,26,,,,7855.05,0
4799110,14:15:02,14:15:02,4918,27,,,,7997.25,0
4799110,14:15:30,14:15:30,4919,28,,,,8156.6,0
4799110,14:16:29,14:16:29,4920,29,,,,8466.8,0
4799110,14:17:12,14:17:12,4921,30,,,,8703.51,0
4799110,14:17:48,14:17:48,4922,31,,,,8941.82,0
4799110,14:18:08,14:18:08,4923,32,,,,9063.56,0
4799110,14:18:39,14:18:39,4924,33,,,,9276.99,0
4799110,14:19:11,14:19:11,4925,34,,,,9473.78,0
4799110,14:19:49,14:19:49,4926,35,,,,9651.84,0
4799110,14:20:54,14:20:54,4927,36,,,,10020.03,0
4799110,14:21:45,14:21:45,4928,37,,,,10315.5,0
4799110,14:22:48,14:22:48,4929,38,,,,10721.36,0
4799110,14:23:26,14:23:26,4930,39,,,,10952.67,0
4799110,14:23:56,14:23:56,4931,40,,,,11107.13,0
4799110,14:24:29,14:24:29,340,41,,,,11292.64,0
4799110,14:24:53,14:24:53,7749,42,,,,11493.01,0
4799110,14:27:00,14:27:00,9952,43,,1,,12346.54,
4803020,11:30:00,11:30:00,9491,1,,,1,0,
4803020,11:31:32,11:31:32,9492,2,,,,739.19,0
4803020,11:34:00,11:34:00,107,3,,,,2420.28,
4803020,11:36:16,11:36:16,4332,4,,,,3243.55,0
4803020,11:37:26,11:37:26,4903,5,,,,3670.75,0
4803020,11:37:42,11:37:42,4904,6,,,,3800,0
4803020,11:38:04,11:38:04,4905,7,,,,3963.06,0
4803020,11:38:37,11:38:37,4906,8,,,,4125.06,0
4803020,11:39:16,11:39:16,4907,9,,,,4334.58,0
4803020,11:40:00,11:40:00,4908,10,,,,4550.62,0
4803020,11:40:20,11:40:20,4909,11,,,,4656.74,0
4803020,11:40:47,11:40:47,4910,12,,,,4782.39,0
4803020,11:41:15,11:41:15,4911,13,,,,4908.41,0
4803020,11:42:34,11:42:34,4912,14,,,,5270.16,0
4803020,11:43:27,11:43:27,4913,15,,,,5445.29,0
4803020,11:44:13,11:44:13,4914,16,,,,5724.72,0
4803020,11:44:31,11:44:31,871,17,,,,5816.4,0
4803020,11:45:19,11:45:19,872,18,,,,6098.99,0
4803020,11:45:39,11:45:39,873,19,,,,6220.5,0
4803020,11:46:14,11:46:14,874,20,,,,6397.78,0
4803020,11:47:01,11:47:01,875,21,,,,6609.78,0
4803020,11:47:23,11:47:23,876,22,,,,6710.9,0
4803020,11:48:07,11:48:07,877,23,,,,6969.19,0
4803020,11:49:00,11:49:00,7368,24,,,,7273.43,
4803020,11:49:48,11:49:48,4916,25,,,,7653.73,0
4803020,11:50:10,11:50:10,4917,26,,,,7855.05,0
4803020,11:50:27,11:50:27,4918,27,,,,7997.25,0
4803020,11:50:47,11:50:47,4919,28,,,,8156.6,0
4803020,11:51:29,11:51:29,4920,29,,,,8466.8,0
4803020,11:52:00,11:52:00,4921,30,,,,8703.51,0
4803020,11:52:26,11:52:26,4922,31,,,,8941.82,0
4803020,11:52:40,11:52:40,4923,32,,,,9063.56,0
4803020,11:53:02,11:53:02,4924,33,,,,9276.99,0
4803020,11:53:25,11:53:25,4925,34,,,,9473.78,0
4803020,11:53:52,11:53:52,4926,35,,,,9651.84,0
4803020,11:54:38,11:54:38,4927,36,,,,10020.03,0
4803020,11:55:15,11:55:15,4928,37,,,,10315.5,0
4803020,11:56:00,11:56:00,4929,38,,,,10721.36,0
4803020,11:56:27,11:56:27,4930,39,,,,10952.67,0
4803020,11:56:48,11:56:48,4931,40,,,,11107.13,0
4803020,11:57:12,11:57:12,340,41,,,,11292.64,0
4803020,11:57:29,11:57:29,7749,42,,,,11493.01,0
4803020,11:59:00,11:59:00,9952,43,,1,,12346.54,
4803030,11:30:00,11:30:00,9491,1,,,1,0,
4803030,11:31:32,11:31:32,9492,2,,,,739.19,0
4803030,11:34:00,11:34:00,107,3,,,,2420.28,
4803030,11:36:16,11:36:16,4332,4,,,,3243.55,0
4803030,11:37:26,11:37:26,4903,5,,,,3670.75,0
4803030,11:37:42,11:37:42,4904,6,,,,3800,0
4803030,11:38:04,11:38:04,4905,7,,,,3963.06,0
4803030,11:38:37,11:38:37,4906,8,,,,4125.06,0
4803030,11:39:16,11:39:16,4907,9,,,,4334.58,0
4803030,11:40:00,11:40:00,4908,10,,,,4550.62,0
4803030,11:40:20,11:40:20,4909,11,,,,4656.74,0
4803030,11:40:47,11:40:47,4910,12,,,,4782.39,0
4803030,11:41:15,11:41:15,4911,13,,,,4908.41,0
4803030,11:42:34,11:42:34,4912,14,,,,5270.16,0
4803030,11:43:27,11:43:27,4913,15,,,,5445.29,0
4803030,11:44:13,11:44:13,4914,16,,,,5724.72,0
4803030,11:44:31,11:44:31,871,17,,,,5816.4,0
4803030,11:45:19,11:45:19,872,18,,,,6098.99,0
4803030,11:45:39,11:45:39,873,19,,,,6220.5,0
4803030,11:46:14,11:46:14,874,20,,,,6397.78,0
4803030,11:47:01,11:47:01,875,21,,,,6609.78,0
4803030,11:47:23,11:47:23,876,22,,,,6710.9,0
4803030,11:48:07,11:48:07,877,23,,,,6969.19,0
4803030,11:49:00,11:49:00,7368,24,,,,7273.43,
4803030,11:49:48,11:49:48,4916,25,,,,7653.73,0
4803030,11:50:10,11:50:10,4917,26,,,,7855.05,0
4803030,11:50:27,11:50:27,4918,27,,,,7997.25,0
4803030,11:50:47,11:50:47,4919,28,,,,8156.6,0
4803030,11:51:29,11:51:29,4920,29,,,,8466.8,0
4803030,11:52:00,11:52:00,4921,30,,,,8703.51,0
4803030,11:52:26,11:52:26,4922,31,,,,8941.82,0
4803030,11:52:40,11:52:40,4923,32,,,,9063.56,0
4803030,11:53:02,11:53:02,4924,33,,,,9276.99,0
4803030,11:53:25,11:53:25,4925,34,,,,9473.78,0
4803030,11:53:52,11:53:52,4926,35,,,,9651.84,0
4803030,11:54:38,11:54:38,4927,36,,,,10020.03,0
4803030,11:55:15,11:55:15,4928,37,,,,10315.5,0
4803030,11:56:00,11:56:00,4929,38,,,,10721.36,0
4803030,11:56:27,11:56:27,4930,39,,,,10952.67,0
4803030,11:56:48,11:56:48,4931,40,,,,11107.13,0
4803030,11:57:12,11:57:12,340,41,,,,11292.64,0
4803030,11:57:29,11:57:29,7749,42,,,,11493.01,0
4803030,11:59:00,11:59:00,9952,43,,1,,12346.54,
4803040,11:30:00,11:30:00,9491,1,,,1,0,
4803040,11:31:32,11:31:32,9492,2,,,,739.19,0
4803040,11:34:00,11:34:00,107,3,,,,2420.28,
4803040,11:36:16,11:36:16,4332,4,,,,3243.55,0
4803040,11:37:26,11:37:26,4903,5,,,,3670.75,0
4803040,11:37:42,11:37:42,4904,6,,,,3800,0
4803040,11:38:04,11:38:04,4905,7,,,,3963.06,0
4803040,11:38:37,11:38:37,4906,8,,,,4125.06,0
4803040,11:39:16,11:39:16,4907,9,,,,4334.58,0
4803040,11:40:00,11:40:00,4908,10,,,,4550.62,0
4803040,11:40:20,11:40:20,4909,11,,,,4656.74,0
4803040,11:40:47,11:40:47,4910,12,,,,4782.39,0
4803040,11:41:15,11:41:15,4911,13,,,,4908.41,0
4803040,11:42:34,11:42:34,4912,14,,,,5270.16,0
4803040,11:43:27,11:43:27,4913,15,,,,5445.29,0
4803040,11:44:13,11:44:13,4914,16,,,,5724.72,0
4803040,11:44:31,11:44:31,871,17,,,,5816.4,0
4803040,11:45:19,11:45:19,872,18,,,,6098.99,0
4803040,11:45:39,11:45:39,873,19,,,,6220.5,0
4803040,11:46:14,11:46:14,874,20,,,,6397.78,0
4803040,11:47:01,11:47:01,875,21,,,,6609.78,0
4803040,11:47:23,11:47:23,876,22,,,,6710.9,0
4803040,11:48:07,11:48:07,877,23,,,,6969.19,0
4803040,11:49:00,11:49:00,7368,24,,,,7273.43,
4803040,11:49:48,11:49:48,4916,25,,,,7653.73,0
4803040,11:50:10,11:50:10,4917,26,,,,7855.05,0
4803040,11:50:27,11:50:27,4918,27,,,,7997.25,0
4803040,11:50:47,11:50:47,4919,28,,,,8156.6,0
4803040,11:51:29,11:51:29,4920,29,,,,8466.8,0
4803040,11:52:00,11:52:00,4921,30,,,,8703.51,0
4803040,11:52:26,11:52:26,4922,31,,,,8941.82,0
4803040,11:52:40,11:52:40,4923,32,,,,9063.56,0
4803040,11:53:02,11:53:02,4924,33,,,,9276.99,0
4803040,11:53:25,11:53:25,4925,34,,,,9473.78,0
4803040,11:53:52,11:53:52,4926,35,,,,9651.84,0
4803040,11:54:38,11:54:38,4927,36,,,,10020.03,0
4803040,11:55:15,11:55:15,4928,37,,,,10315.5,0
4803040,11:56:00,11:56:00,4929,38,,,,10721.36,0
4803040,11:56:27,11:56:27,4930,39,,,,10952.67,0
4803040,11:56:48,11:56:48,4931,40,,,,11107.13,0
4803040,11:57:12,11:57:12,340,41,,,,11292.64,0
4803040,11:57:29,11:57:29,7749,42,,,,11493.01,0
4803040,11:59:00,11:59:00,9952,43,,1,,12346.54,
4803050,11:30:00,11:30:00,9491,1,,,1,0,
4803050,11:31:32,11:31:32,9492,2,,,,739.19,0
4803050,11:34:00,11:34:00,107,3,,,,2420.28,
4803050,11:36:16,11:36:16,4332,4,,,,3243.55,0
4803050,11:37:26,11:37:26,4903,5,,,,3670.75,0
4803050,11:37:42,11:37:42,4904,6,,,,3800,0
4803050,11:38:04,11:38:04,4905,7,,,,3963.06,0
4803050,11:38:37,11:38:37,4906,8,,,,4125.06,0
4803050,11:39:16,11:39:16,4907,9,,,,4334.58,0
4803050,11:40:00,11:40:00,4908,10,,,,4550.62,0
4803050,11:40:20,11:40:20,4909,11,,,,4656.74,0
4803050,11:40:47,11:40:47,4910,12,,,,4782.39,0
4803050,11:41:15,11:41:15,4911,13,,,,4908.41,0
4803050,11:42:34,11:42:34,4912,14,,,,5270.16,0
4803050,11:43:27,11:43:27,4913,15,,,,5445.29,0
4803050,11:44:13,11:44:13,4914,16,,,,5724.72,0
4803050,11:44:31,11:44:31,871,17,,,,5816.4,0
4803050,11:45:19,11:45:19,872,18,,,,6098.99,0
4803050,11:45:39,11:45:39,873,19,,,,6220.5,0
4803050,11:46:14,11:46:14,874,20,,,,6397.78,0
4803050,11:47:01,11:47:01,875,21,,,,6609.78,0
4803050,11:47:23,11:47:23,876,22,,,,6710.9,0
4803050,11:48:07,11:48:07,877,23,,,,6969.19,0
4803050,11:49:00,11:49:00,7368,24,,,,7273.43,
4803050,11:49:48,11:49:48,4916,25,,,,7653.73,0
4803050,11:50:10,11:50:10,4917,26,,,,7855.05,0
4803050,11:50:27,11:50:27,4918,27,,,,7997.25,0
4803050,11:50:47,11:50:47,4919,28,,,,8156.6,0
4803050,11:51:29,11:51:29,4920,29,,,,8466.8,0
4803050,11:52:00,11:52:00,4921,30,,,,8703.51,0
4803050,11:52:26,11:52:26,4922,31,,,,8941.82,0
4803050,11:52:40,11:52:40,4923,32,,,,9063.56,0
4803050,11:53:02,11:53:02,4924,33,,,,9276.99,0
4803050,11:53:25,11:53:25,4925,34,,,,9473.78,0
4803050,11:53:52,11:53:52,4926,35,,,,9651.84,0
4803050,11:54:38,11:54:38,4927,36,,,,10020.03,0
4803050,11:55:15,11:55:15,4928,37,,,,10315.5,0
4803050,11:56:00,11:56:00,4929,38,,,,10721.36,0
4803050,11:56:27,11:56:27,4930,39,,,,10952.67,0
4803050,11:56:48,11:56:48,4931,40,,,,11107.13,0
4803050,11:57:12,11:57:12,340,41,,,,11292.64,0
4803050,11:57:29,11:57:29,7749,42,,,,11493.01,0
4803050,11:59:00,11:59:00,9952,43,,1,,12346.54,
4803060,11:30:00,11:30:00,9491,1,,,1,0,
4803060,11:31:32,11:31:32,9492,2,,,,739.19,0
4803060,11:34:00,11:34:00,107,3,,,,2420.28,
4803060,11:36:16,11:36:16,4332,4,,,,3243.55,0
4803060,11:37:26,11:37:26,4903,5,,,,3670.75,0
4803060,11:37:42,11:37:42,4904,6,,,,3800,0
4803060,11:38:04,11:38:04,4905,7,,,,3963.06,0
4803060,11:38:37,11:38:37,4906,8,,,,4125.06,0
4803060,11:39:16,11:39:16,4907,9,,,,4334.58,0
4803060,11:40:00,11:40:00,4908,10,,,,4550.62,0
4803060,11:40:20,11:40:20,4909,11,,,,4656.74,0
4803060,11:40:47,11:40:47,4910,12,,,,4782.39,0
4803060,11:41:15,11:41:15,4911,13,,,,4908.41,0
4803060,11:42:34,11:42:34,4912,14,,,,5270.16,0
4803060,11:43:27,11:43:27,4913,15,,,,5445.29,0
4803060,11:44:13,11:44:13,4914,16,,,,5724.72,0
4803060,11:44:31,11:44:31,871,17,,,,5816.4,0
4803060,11:45:19,11:45:19,872,18,,,,6098.99,0
4803060,11:45:39,11:45:39,873,19,,,,6220.5,0
4803060,11:46:14,11:46:14,874,20,,,,6397.78,0
4803060,11:47:01,11:47:01,875,21,,,,6609.78,0
4803060,11:47:23,11:47:23,876,22,,,,6710.9,0
4803060,11:48:07,11:48:07,877,23,,,,6969.19,0
4803060,11:49:00,11:49:00,7368,24,,,,7273.43,
4803060,11:49:48,11:49:48,4916,25,,,,7653.73,0
4803060,11:50:10,11:50:10,4917,26,,,,7855.05,0
4803060,11:50:27,11:50:27,4918,27,,,,7997.25,0
4803060,11:50:47,11:50:47,4919,28,,,,8156.6,0
4803060,11:51:29,11:51:29,4920,29,,,,8466.8,0
4803060,11:52:00,11:52:00,4921,30,,,,8703.51,0
4803060,11:52:26,11:52:26,4922,31,,,,8941.82,0
4803060,11:52:40,11:52:40,4923,32,,,,9063.56,0
4803060,11:53:02,11:53:02,4924,33,,,,9276.99,0
4803060,11:53:25,11:53:25,4925,34,,,,9473.78,0
4803060,11:53:52,11:53:52,4926,35,,,,9651.84,0
4803060,11:54:38,11:54:38,4927,36,,,,10020.03,0
4803060,11:55:15,11:55:15,4928,37,,,,10315.5,0
4803060,11:56:00,11:56:00,4929,38,,,,10721.36,0
4803060,11:56:27,11:56:27,4930,39,,,,10952.67,0
4803060,11:56:48,11:56:48,4931,40,,,,11107.13,0
4803060,11:57:12,11:57:12,340,41,,,,11292.64,0
4803060,11:57:29,11:57:29,7749,42,,,,11493.01,0
4803060,11:59:00,11:59:00,9952,43,,1,,12346.54,
4930090,14:09:00,14:09:00,9491,1,,,1,0,
4930090,14:10:55,14:10:55,9492,2,,,,739.19,0
4930090,14:14:00,14:14:00,107,3,,,,2420.28,
4930090,14:15:49,14:15:49,4332,4,,,,3243.55,0
4930090,14:16:45,14:16:45,4903,5,,,,3670.75,0
4930090,14:16:57,14:16:57,4904,6,,,,3800,0
4930090,14:17:15,14:17:15,4905,7,,,,3963.06,0
4930090,14:17:41,14:17:41,4906,8,,,,4125.06,0
4930090,14:18:13,14:18:13,4907,9,,,,4334.58,0
4930090,14:18:48,14:18:48,4908,10,,,,4550.62,0
4930090,14:19:04,14:19:04,4909,11,,,,4656.74,0
4930090,14:19:25,14:19:25,4910,12,,,,4782.39,0
4930090,14:19:48,14:19:48,4911,13,,,,4908.41,0
4930090,14:20:51,14:20:51,4912,14,,,,5270.16,0
4930090,14:21:34,14:21:34,4913,15,,,,5445.29,0
4930090,14:22:11,14:22:11,4914,16,,,,5724.72,0
4930090,14:22:25,14:22:25,871,17,,,,5816.4,0
4930090,14:23:03,14:23:03,872,18,,,,6098.99,0
4930090,14:23:19,14:23:19,873,19,,,,6220.5,0
4930090,14:23:47,14:23:47,874,20,,,,6397.78,0
4930090,14:24:24,14:24:24,875,21,,,,6609.78,0
4930090,14:24:42,14:24:42,876,22,,,,6710.9,0
4930090,14:25:17,14:25:17,877,23,,,,6969.19,0
4930090,14:26:00,14:26:00,7368,24,,,,7273.43,
4930090,14:27:07,14:27:07,4916,25,,,,7653.73,0
4930090,14:27:38,14:27:38,4917,26,,,,7855.05,0
4930090,14:28:02,14:28:02,4918,27,,,,7997.25,0
4930090,14:28:30,14:28:30,4919,28,,,,8156.6,0
4930090,14:29:29,14:29:29,4920,29,,,,8466.8,0
4930090,14:30:12,14:30:12,4921,30,,,,8703.51,0
4930090,14:30:48,14:30:48,4922,31,,,,8941.82,0
4930090,14:31:08,14:31:08,4923,32,,,,9063.56,0
4930090,14:31:39,14:31:39,4924,33,,,,9276.99,0
4930090,14:32:11,14:32:11,4925,34,,,,9473.78,0
4930090,14:32:49,14:32:49,4926,35,,,,9651.84,0
4930090,14:33:54,14:33:54,4927,36,,,,10020.03,0
4930090,14:34:45,14:34:45,4928,37,,,,10315.5,0
4930090,14:35:48,14:35:48,4929,38,,,,10721.36,0
4930090,14:36:26,14:36:26,4930,39,,,,10952.67,0
4930090,14:36:56,14:36:56,4931,40,,,,11107.13,0
4930090,14:37:29,14:37:29,340,41,,,,11292.64,0
4930090,14:37:53,14:37:53,7749,42,,,,11493.01,0
4930090,14:40:00,14:40:00,9952,43,,1,,12346.54,
4941010,21:56:00,21:56:00,9491,1,,,1,0,
4941010,21:57:55,21:57:55,9492,2,,,,739.19,0
4941010,22:01:00,22:01:00,107,3,,,,2420.28,
4941010,22:02:40,22:02:40,4332,4,,,,3243.55,0
4941010,22:03:31,22:03:31,4903,5,,,,3670.75,0
4941010,22:03:42,22:03:42,4904,6,,,,3800,0
4941010,22:03:59,22:03:59,4905,7,,,,3963.06,0
4941010,22:04:23,22:04:23,4906,8,,,,4125.06,0
4941010,22:04:52,22:04:52,4907,9,,,,4334.58,0
4941010,22:05:24,22:05:24,4908,10,,,,4550.62,0
4941010,22:05:39,22:05:39,4909,11,,,,4656.74,0
4941010,22:05:58,22:05:58,4910,12,,,,4782.39,0
4941010,22:06:19,22:06:19,4911,13,,,,4908.41,0
4941010,22:07:17,22:07:17,4912,14,,,,5270.16,0
4941010,22:07:56,22:07:56,4913,15,,,,5445.29,0
4941010,22:08:30,22:08:30,4914,16,,,,5724.72,0
4941010,22:08:43,22:08:43,871,17,,,,5816.4,0
4941010,22:09:18,22:09:18,872,18,,,,6098.99,0
4941010,22:09:33,22:09:33,873,19,,,,6220.5,0
4941010,22:09:58,22:09:58,874,20,,,,6397.78,0
4941010,22:10:32,22:10:32,875,21,,,,6609.78,0
4941010,22:10:48,22:10:48,876,22,,,,6710.9,0
4941010,22:11:21,22:11:21,877,23,,,,6969.19,0
4941010,22:12:00,22:12:00,7368,24,,,,7273.43,
4941010,22:13:02,22:13:02,4916,25,,,,7653.73,0
4941010,22:13:31,22:13:31,4917,26,,,,7855.05,0
4941010,22:13:53,22:13:53,4918,27,,,,7997.25,0
4941010,22:14:19,22:14:19,4919,28,,,,8156.6,0
4941010,22:15:14,22:15:14,4920,29,,,,8466.8,0
4941010,22:15:54,22:15:54,4921,30,,,,8703.51,0
4941010,22:16:27,22:16:27,4922,31,,,,8941.82,0
4941010,22:16:46,22:16:46,4923,32,,,,9063.56,0
4941010,22:17:15,22:17:15,4924,33,,,,9276.99,0
4941010,22:17:45,22:17:45,4925,34,,,,9473.78,0
4941010,22:18:19,22:18:19,4926,35,,,,9651.84,0
4941010,22:19:20,22:19:20,4927,36,,,,10020.03,0
4941010,22:20:08,22:20:08,4928,37,,,,10315.5,0
4941010,22:21:06,22:21:06,4929,38,,,,10721.36,0
4941010,22:21:41,22:21:41,4930,39,,,,10952.67,0
4941010,22:22:09,22:22:09,4931,40,,,,11107.13,0
4941010,22:22:40,22:22:40,340,41,,,,11292.64,0
4941010,22:23:02,22:23:02,7749,42,,,,11493.01,0
4941010,22:25:00,22:25:00,9952,43,,1,,12346.54,
4941120,21:56:00,21:56:00,9491,1,,,1,0,
4941120,21:57:55,21:57:55,9492,2,,,,739.19,0
4941120,22:01:00,22:01:00,107,3,,,,2420.28,
4941120,22:02:40,22:02:40,4332,4,,,,3243.55,0
4941120,22:03:31,22:03:31,4903,5,,,,3670.75,0
4941120,22:03:42,22:03:42,4904,6,,,,3800,0
4941120,22:03:59,22:03:59,4905,7,,,,3963.06,0
4941120,22:04:23,22:04:23,4906,8,,,,4125.06,0
4941120,22:04:52,22:04:52,4907,9,,,,4334.58,0
4941120,22:05:24,22:05:24,4908,10,,,,4550.62,0
4941120,22:05:39,22:05:39,4909,11,,,,4656.74,0
4941120,22:05:58,22:05:58,4910,12,,,,4782.39,0
4941120,22:06:19,22:06:19,4911,13,,,,4908.41,0
4941120,22:07:17,22:07:17,4912,14,,,,5270.16,0
4941120,22:07:56,22:07:56,4913,15,,,,5445.29,0
4941120,22:08:30,22:08:30,4914,16,,,,5724.72,0
4941120,22:08:43,22:08:43,871,17,,,,5816.4,0
4941120,22:09:18,22:09:18,872,18,,,,6098.99,0
4941120,22:09:33,22:09:33,873,19,,,,6220.5,0
4941120,22:09:58,22:09:58,874,20,,,,6397.78,0
4941120,22:10:32,22:10:32,875,21,,,,6609.78,0
4941120,22:10:48,22:10:48,876,22,,,,6710.9,0
4941120,22:11:21,22:11:21,877,23,,,,6969.19,0
4941120,22:12:00,22:12:00,7368,24,,,,7273.43,
4941120,22:13:02,22:13:02,4916,25,,,,7653.73,0
4941120,22:13:31,22:13:31,4917,26,,,,7855.05,0
4941120,22:13:53,22:13:53,4918,27,,,,7997.25,0
4941120,22:14:19,22:14:19,4919,28,,,,8156.6,0
4941120,22:15:14,22:15:14,4920,29,,,,8466.8,0
4941120,22:15:54,22:15:54,4921,30,,,,8703.51,0
4941120,22:16:27,22:16:27,4922,31,,,,8941.82,0
4941120,22:16:46,22:16:46,4923,32,,,,9063.56,0
4941120,22:17:15,22:17:15,4924,33,,,,9276.99,0
4941120,22:17:45,22:17:45,4925,34,,,,9473.78,0
4941120,22:18:19,22:18:19,4926,35,,,,9651.84,0
4941120,22:19:20,22:19:20,4927,36,,,,10020.03,0
4941120,22:20:08,22:20:08,4928,37,,,,10315.5,0
4941120,22:21:06,22:21:06,4929,38,,,,10721.36,0
4941120,22:21:41,22:21:41,4930,39,,,,10952.67,0
4941120,22:22:09,22:22:09,4931,40,,,,11107.13,0
4941120,22:22:40,22:22:40,340,41,,,,11292.64,0
4941120,22:23:02,22:23:02,7749,42,,,,11493.01,0
4941120,22:25:00,22:25:00,9952,43,,1,,12346.54,
5023070,21:38:00,21:38:00,9491,1,,,1,0,
5023070,21:39:55,21:39:55,9492,2,,,,739.19,0
5023070,21:43:00,21:43:00,107,3,,,,2420.28,
5023070,21:44:40,21:44:40,4332,4,,,,3243.55,0
5023070,21:45:31,21:45:31,4903,5,,,,3670.75,0
5023070,21:45:42,21:45:42,4904,6,,,,3800,0
5023070,21:45:59,21:45:59,4905,7,,,,3963.06,0
5023070,21:46:23,21:46:23,4906,8,,,,4125.06,0
5023070,21:46:52,21:46:52,4907,9,,,,4334.58,0
5023070,21:47:24,21:47:24,4908,10,,,,4550.62,0
5023070,21:47:39,21:47:39,4909,11,,,,4656.74,0
5023070,21:47:58,21:47:58,4910,12,,,,4782.39,0
5023070,21:48:19,21:48:19,4911,13,,,,4908.41,0
5023070,21:49:17,21:49:17,4912,14,,,,5270.16,0
5023070,21:49:56,21:49:56,4913,15,,,,5445.29,0
5023070,21:50:30,21:50:30,4914,16,,,,5724.72,0
5023070,21:50:43,21:50:43,871,17,,,,5816.4,0
5023070,21:51:18,21:51:18,872,18,,,,6098.99,0
5023070,21:51:33,21:51:33,873,19,,,,6220.5,0
5023070,21:51:58,21:51:58,874,20,,,,6397.78,0
5023070,21:52:32,21:52:32,875,21,,,,6609.78,0
5023070,21:52:48,21:52:48,876,22,,,,6710.9,0
5023070,21:53:21,21:53:21,877,23,,,,6969.19,0
5023070,21:54:00,21:54:00,7368,24,,,,7273.43,
5023070,21:55:02,21:55:02,4916,25,,,,7653.73,0
5023070,21:55:31,21:55:31,4917,26,,,,7855.05,0
5023070,21:55:53,21:55:53,4918,27,,,,7997.25,0
5023070,21:56:19,21:56:19,4919,28,,,,8156.6,0
5023070,21:57:14,21:57:14,4920,29,,,,8466.8,0
5023070,21:57:54,21:57:54,4921,30,,,,8703.51,0
5023070,21:58:27,21:58:27,4922,31,,,,8941.82,0
5023070,21:58:46,21:58:46,4923,32,,,,9063.56,0
5023070,21:59:15,21:59:15,4924,33,,,,9276.99,0
5023070,21:59:45,21:59:45,4925,34,,,,9473.78,0
5023070,22:00:19,22:00:19,4926,35,,,,9651.84,0
5023070,22:01:20,22:01:20,4927,36,,,,10020.03,0
5023070,22:02:08,22:02:08,4928,37,,,,10315.5,0
5023070,22:03:06,22:03:06,4929,38,,,,10721.36,0
5023070,22:03:41,22:03:41,4930,39,,,,10952.67,0
5023070,22:04:09,22:04:09,4931,40,,,,11107.13,0
5023070,22:04:40,22:04:40,340,41,,,,11292.64,0
5023070,22:05:02,22:05:02,7749,42,,,,11493.01,0
5023070,22:07:00,22:07:00,9952,43,,1,,12346.54,
5557020,17:45:00,17:45:00,9491,1,,,1,0,
5557020,17:46:32,17:46:32,9492,2,,,,739.19,0
5557020,17:49:00,17:49:00,107,3,,,,2420.28,
5557020,17:51:43,17:51:43,4332,4,,,,3243.55,0
5557020,17:53:08,17:53:08,4903,5,,,,3670.75,0
5557020,17:53:26,17:53:26,4904,6,,,,3800,0
5557020,17:53:53,17:53:53,4905,7,,,,3963.06,0
5557020,17:54:32,17:54:32,4906,8,,,,4125.06,0
5557020,17:55:20,17:55:20,4907,9,,,,4334.58,0
5557020,17:56:13,17:56:13,4908,10,,,,4550.62,0
5557020,17:56:36,17:56:36,4909,11,,,,4656.74,0
5557020,17:57:08,17:57:08,4910,12,,,,4782.39,0
5557020,17:57:42,17:57:42,4911,13,,,,4908.41,0
5557020,17:59:17,17:59:17,4912,14,,,,5270.16,0
5557020,18:00:21,18:00:21,4913,15,,,,5445.29,0
5557020,18:01:16,18:01:16,4914,16,,,,5724.72,0
5557020,18:01:37,18:01:37,871,17,,,,5816.4,0
5557020,18:02:35,18:02:35,872,18,,,,6098.99,0
5557020,18:02:59,18:02:59,873,19,,,,6220.5,0
5557020,18:03:41,18:03:41,874,20,,,,6397.78,0
5557020,18:04:37,18:04:37,875,21,,,,6609.78,0
5557020,18:05:03,18:05:03,876,22,,,,6710.9,0
5557020,18:05:56,18:05:56,877,23,,,,6969.19,0
5557020,18:07:00,18:07:00,7368,24,,,,7273.43,
5557020,18:07:48,18:07:48,4916,25,,,,7653.73,0
5557020,18:08:10,18:08:10,4917,26,,,,7855.05,0
5557020,18:08:27,18:08:27,4918,27,,,,7997.25,0
5557020,18:08:47,18:08:47,4919,28,,,,8156.6,0
5557020,18:09:29,18:09:29,4920,29,,,,8466.8,0
5557020,18:10:00,18:10:00,4921,30,,,,8703.51,0
5557020,18:10:26,18:10:26,4922,31,,,,8941.82,0
5557020,18:10:40,18:10:40,4923,32,,,,9063.56,0
5557020,18:11:02,18:11:02,4924,33,,,,9276.99,0
5557020,18:11:25,18:11:25,4925,34,,,,9473.78,0
5557020,18:11:52,18:11:52,4926,35,,,,9651.84,0
5557020,18:12:38,18:12:38,4927,36,,,,10020.03,0
5557020,18:13:15,18:13:15,4928,37,,,,10315.5,0
5557020,18:14:00,18:14:00,4929,38,,,,10721.36,0
5557020,18:14:27,18:14:27,4930,39,,,,10952.67,0
5557020,18:14:48,18:14:48,4931,40,,,,11107.13,0
5557020,18:15:12,18:15:12,340,41,,,,11292.64,0
5557020,18:15:29,18:15:29,7749,42,,,,11493.01,0
5557020,18:17:00,18:17:00,9952,43,,1,,12346.54,
5557030,17:45:00,17:45:00,9491,1,,,1,0,
5557030,17:46:32,17:46:32,9492,2,,,,739.19,0
5557030,17:49:00,17:49:00,107,3,,,,2420.28,
5557030,17:51:43,17:51:43,4332,4,,,,3243.55,0
5557030,17:53:08,17:53:08,4903,5,,,,3670.75,0
5557030,17:53:26,17:53:26,4904,6,,,,3800,0
5557030,17:53:53,17:53:53,4905,7,,,,3963.06,0
5557030,17:54:32,17:54:32,4906,8,,,,4125.06,0
5557030,17:55:20,17:55:20,4907,9,,,,4334.58,0
5557030,17:56:13,17:56:13,4908,10,,,,4550.62,0
5557030,17:56:36,17:56:36,4909,11,,,,4656.74,0
5557030,17:57:08,17:57:08,4910,12,,,,4782.39,0
5557030,17:57:42,17:57:42,4911,13,,,,4908.41,0
5557030,17:59:17,17:59:17,4912,14,,,,5270.16,0
5557030,18:00:21,18:00:21,4913,15,,,,5445.29,0
5557030,18:01:16,18:01:16,4914,16,,,,5724.72,0
5557030,18:01:37,18:01:37,871,17,,,,5816.4,0
5557030,18:02:35,18:02:35,872,18,,,,6098.99,0
5557030,18:02:59,18:02:59,873,19,,,,6220.5,0
5557030,18:03:41,18:03:41,874,20,,,,6397.78,0
5557030,18:04:37,18:04:37,875,21,,,,6609.78,0
5557030,18:05:03,18:05:03,876,22,,,,6710.9,0
5557030,18:05:56,18:05:56,877,23,,,,6969.19,0
5557030,18:07:00,18:07:00,7368,24,,,,7273.43,
5557030,18:07:48,18:07:48,4916,25,,,,7653.73,0
5557030,18:08:10,18:08:10,4917,26,,,,7855.05,0
5557030,18:08:27,18:08:27,4918,27,,,,7997.25,0
5557030,18:08:47,18:08:47,4919,28,,,,8156.6,0
5557030,18:09:29,18:09:29,4920,29,,,,8466.8,0
5557030,18:10:00,18:10:00,4921,30,,,,8703.51,0
5557030,18:10:26,18:10:26,4922,31,,,,8941.82,0
5557030,18:10:40,18:10:40,4923,32,,,,9063.56,0
5557030,18:11:02,18:11:02,4924,33,,,,9276.99,0
5557030,18:11:25,18:11:25,4925,34,,,,9473.78,0
5557030,18:11:52,18:11:52,4926,35,,,,9651.84,0
5557030,18:12:38,18:12:38,4927,36,,,,10020.03,0
5557030,18:13:15,18:13:15,4928,37,,,,10315.5,0
5557030,18:14:00,18:14:00,4929,38,,,,10721.36,0
5557030,18:14:27,18:14:27,4930,39,,,,10952.67,0
5557030,18:14:48,18:14:48,4931,40,,,,11107.13,0
5557030,18:15:12,18:15:12,340,41,,,,11292.64,0
5557030,18:15:29,18:15:29,7749,42,,,,11493.01,0
5557030,18:17:00,18:17:00,9952,43,,1,,12346.54,
5557040,17:45:00,17:45:00,9491,1,,,1,0,
5557040,17:46:32,17:46:32,9492,2,,,,739.19,0
5557040,17:49:00,17:49:00,107,3,,,,2420.28,
5557040,17:51:43,17:51:43,4332,4,,,,3243.55,0
5557040,17:53:08,17:53:08,4903,5,,,,3670.75,0
5557040,17:53:26,17:53:26,4904,6,,,,3800,0
5557040,17:53:53,17:53:53,4905,7,,,,3963.06,0
5557040,17:54:32,17:54:32,4906,8,,,,4125.06,0
5557040,17:55:20,17:55:20,4907,9,,,,4334.58,0
5557040,17:56:13,17:56:13,4908,10,,,,4550.62,0
5557040,17:56:36,17:56:36,4909,11,,,,4656.74,0
5557040,17:57:08,17:57:08,4910,12,,,,4782.39,0
5557040,17:57:42,17:57:42,4911,13,,,,4908.41,0
5557040,17:59:17,17:59:17,4912,14,,,,5270.16,0
5557040,18:00:21,18:00:21,4913,15,,,,5445.29,0
5557040,18:01:16,18:01:16,4914,16,,,,5724.72,0
5557040,18:01:37,18:01:37,871,17,,,,5816.4,0
5557040,18:02:35,18:02:35,872,18,,,,6098.99,0
5557040,18:02:59,18:02:59,873,19,,,,6220.5,0
5557040,18:03:41,18:03:41,874,20,,,,6397.78,0
5557040,18:04:37,18:04:37,875,21,,,,6609.78,0
5557040,18:05:03,18:05:03,876,22,,,,6710.9,0
5557040,18:05:56,18:05:56,877,23,,,,6969.19,0
5557040,18:07:00,18:07:00,7368,24,,,,7273.43,
5557040,18:07:48,18:07:48,4916,25,,,,7653.73,0
5557040,18:08:10,18:08:10,4917,26,,,,7855.05,0
5557040,18:08:27,18:08:27,4918,27,,,,7997.25,0
5557040,18:08:47,18:08:47,4919,28,,,,8156.6,0
5557040,18:09:29,18:09:29,4920,29,,,,8466.8,0
5557040,18:10:00,18:10:00,4921,30,,,,8703.51,0
5557040,18:10:26,18:10:26,4922,31,,,,8941.82,0
5557040,18:10:40,18:10:40,4923,32,,,,9063.56,0
5557040,18:11:02,18:11:02,4924,33,,,,9276.99,0
5557040,18:11:25,18:11:25,4925,34,,,,9473.78,0
5557040,18:11:52,18:11:52,4926,35,,,,9651.84,0
5557040,18:12:38,18:12:38,4927,36,,,,10020.03,0
5557040,18:13:15,18:13:15,4928,37,,,,10315.5,0
5557040,18:14:00,18:14:00,4929,38,,,,10721.36,0
5557040,18:14:27,18:14:27,4930,39,,,,10952.67,0
5557040,18:14:48,18:14:48,4931,40,,,,11107.13,0
5557040,18:15:12,18:15:12,340,41,,,,11292.64,0
5557040,18:15:29,18:15:29,7749,42,,,,11493.01,0
5557040,18:17:00,18:17:00,9952,43,,1,,12346.54,
5557050,17:45:00,17:45:00,9491,1,,,1,0,
5557050,17:46:32,17:46:32,9492,2,,,,739.19,0
5557050,17:49:00,17:49:00,107,3,,,,2420.28,
5557050,17:51:43,17:51:43,4332,4,,,,3243.55,0
5557050,17:53:08,17:53:08,4903,5,,,,3670.75,0
5557050,17:53:26,17:53:26,4904,6,,,,3800,0
5557050,17:53:53,17:53:53,4905,7,,,,3963.06,0
5557050,17:54:32,17:54:32,4906,8,,,,4125.06,0
5557050,17:55:20,17:55:20,4907,9,,,,4334.58,0
5557050,17:56:13,17:56:13,4908,10,,,,4550.62,0
5557050,17:56:36,17:56:36,4909,11,,,,4656.74,0
5557050,17:57:08,17:57:08,4910,12,,,,4782.39,0
5557050,17:57:42,17:57:42,4911,13,,,,4908.41,0
5557050,17:59:17,17:59:17,4912,14,,,,5270.16,0
5557050,18:00:21,18:00:21,4913,15,,,,5445.29,0
5557050,18:01:16,18:01:16,4914,16,,,,5724.72,0
5557050,18:01:37,18:01:37,871,17,,,,5816.4,0
5557050,18:02:35,18:02:35,872,18,,,,6098.99,0
5557050,18:02:59,18:02:59,873,19,,,,6220.5,0
5557050,18:03:41,18:03:41,874,20,,,,6397.78,0
5557050,18:04:37,18:04:37,875,21,,,,6609.78,0
5557050,18:05:03,18:05:03,876,22,,,,6710.9,0
5557050,18:05:56,18:05:56,877,23,,,,6969.19,0
5557050,18:07:00,18:07:00,7368,24,,,,7273.43,
5557050,18:07:48,18:07:48,4916,25,,,,7653.73,0
5557050,18:08:10,18:08:10,4917,26,,,,7855.05,0
5557050,18:08:27,18:08:27,4918,27,,,,7997.25,0
5557050,18:08:47,18:08:47,4919,28,,,,8156.6,0
5557050,18:09:29,18:09:29,4920,29,,,,8466.8,0
5557050,18:10:00,18:10:00,4921,30,,,,8703.51,0
5557050,18:10:26,18:10:26,4922,31,,,,8941.82,0
5557050,18:10:40,18:10:40,4923,32,,,,9063.56,0
5557050,18:11:02,18:11:02,4924,33,,,,9276.99,0
5557050,18:11:25,18:11:25,4925,34,,,,9473.78,0
5557050,18:11:52,18:11:52,4926,35,,,,9651.84,0
5557050,18:12:38,18:12:38,4927,36,,,,10020.03,0
5557050,18:13:15,18:13:15,4928,37,,,,10315.5,0
5557050,18:14:00,18:14:00,4929,38,,,,10721.36,0
5557050,18:14:27,18:14:27,4930,39,,,,10952.67,0
5557050,18:14:48,18:14:48,4931,40,,,,11107.13,0
5557050,18:15:12,18:15:12,340,41,,,,11292.64,0
5557050,18:15:29,18:15:29,7749,42,,,,11493.01,0
5557050,18:17:00,18:17:00,9952,43,,1,,12346.54,
5557060,17:45:00,17:45:00,9491,1,,,1,0,
5557060,17:46:32,17:46:32,9492,2,,,,739.19,0
5557060,17:49:00,17:49:00,107,3,,,,2420.28,
5557060,17:51:43,17:51:43,4332,4,,,,3243.55,0
5557060,17:53:08,17:53:08,4903,5,,,,3670.75,0
5557060,17:53:26,17:53:26,4904,6,,,,3800,0
5557060,17:53:53,17:53:53,4905,7,,,,3963.06,0
5557060,17:54:32,17:54:32,4906,8,,,,4125.06,0
5557060,17:55:20,17:55:20,4907,9,,,,4334.58,0
5557060,17:56:13,17:56:13,4908,10,,,,4550.62,0
5557060,17:56:36,17:56:36,4909,11,,,,4656.74,0
5557060,17:57:08,17:57:08,4910,12,,,,4782.39,0
5557060,17:57:42,17:57:42,4911,13,,,,4908.41,0
5557060,17:59:17,17:59:17,4912,14,,,,5270.16,0
5557060,18:00:21,18:00:21,4913,15,,,,5445.29,0
5557060,18:01:16,18:01:16,4914,16,,,,5724.72,0
5557060,18:01:37,18:01:37,871,17,,,,5816.4,0
5557060,18:02:35,18:02:35,872,18,,,,6098.99,0
5557060,18:02:59,18:02:59,873,19,,,,6220.5,0
5557060,18:03:41,18:03:41,874,20,,,,6397.78,0
5557060,18:04:37,18:04:37,875,21,,,,6609.78,0
5557060,18:05:03,18:05:03,876,22,,,,6710.9,0
5557060,18:05:56,18:05:56,877,23,,,,6969.19,0
5557060,18:07:00,18:07:00,7368,24,,,,7273.43,
5557060,18:07:48,18:07:48,4916,25,,,,7653.73,0
5557060,18:08:10,18:08:10,4917,26,,,,7855.05,0
5557060,18:08:27,18:08:27,4918,27,,,,7997.25,0
5557060,18:08:47,18:08:47,4919,28,,,,8156.6,0
5557060,18:09:29,18:09:29,4920,29,,,,8466.8,0
5557060,18:10:00,18:10:00,4921,30,,,,8703.51,0
5557060,18:10:26,18:10:26,4922,31,,,,8941.82,0
5557060,18:10:40,18:10:40,4923,32,,,,9063.56,0
5557060,18:11:02,18:11:02,4924,33,,,,9276.99,0
5557060,18:11:25,18:11:25,4925,34,,,,9473.78,0
5557060,18:11:52,18:11:52,4926,35,,,,9651.84,0
5557060,18:12:38,18:12:38,4927,36,,,,10020.03,0
5557060,18:13:15,18:13:15,4928,37,,,,10315.5,0
5557060,18:14:00,18:14:00,4929,38,,,,10721.36,0
5557060,18:14:27,18:14:27,4930,39,,,,10952.67,0
5557060,18:14:48,18:14:48,4931,40,,,,11107.13,0
5557060,18:15:12,18:15:12,340,41,,,,11292.64,0
5557060,18:15:29,18:15:29,7749,42,,,,11493.01,0
5557060,18:17:00,18:17:00,9952,43,,1,,12346.54,
5591070,09:09:00,09:09:00,9491,1,,,1,0,
5591070,09:10:55,09:10:55,9492,2,,,,739.19,0
5591070,09:14:00,09:14:00,107,3,,,,2420.28,
5591070,09:15:40,09:15:40,4332,4,,,,3243.55,0
5591070,09:16:31,09:16:31,4903,5,,,,3670.75,0
5591070,09:16:42,09:16:42,4904,6,,,,3800,0
5591070,09:16:59,09:16:59,4905,7,,,,3963.06,0
5591070,09:17:23,09:17:23,4906,8,,,,4125.06,0
5591070,09:17:52,09:17:52,4907,9,,,,4334.58,0
5591070,09:18:24,09:18:24,4908,10,,,,4550.62,0
5591070,09:18:39,09:18:39,4909,11,,,,4656.74,0
5591070,09:18:58,09:18:58,4910,12,,,,4782.39,0
5591070,09:19:19,09:19:19,4911,13,,,,4908.41,0
5591070,09:20:17,09:20:17,4912,14,,,,5270.16,0
5591070,09:20:56,09:20:56,4913,15,,,,5445.29,0
5591070,09:21:30,09:21:30,4914,16,,,,5724.72,0
5591070,09:21:43,09:21:43,871,17,,,,5816.4,0
5591070,09:22:18,09:22:18,872,18,,,,6098.99,0
5591070,09:22:33,09:22:33,873,19,,,,6220.5,0
5591070,09:22:58,09:22:58,874,20,,,,6397.78,0
5591070,09:23:32,09:23:32,875,21,,,,6609.78,0
5591070,09:23:48,09:23:48,876,22,,,,6710.9,0
5591070,09:24:21,09:24:21,877,23,,,,6969.19,0
5591070,09:25:00,09:25:00,7368,24,,,,7273.43,
5591070,09:26:02,09:26:02,4916,25,,,,7653.73,0
5591070,09:26:31,09:26:31,4917,26,,,,7855.05,0
5591070,09:26:53,09:26:53,4918,27,,,,7997.25,0
5591070,09:27:19,09:27:19,4919,28,,,,8156.6,0
5591070,09:28:14,09:28:14,4920,29,,,,8466.8,0
5591070,09:28:54,09:28:54,4921,30,,,,8703.51,0
5591070,09:29:27,09:29:27,4922,31,,,,8941.82,0
5591070,09:29:46,09:29:46,4923,32,,,,9063.56,0
5591070,09:30:15,09:30:15,4924,33,,,,9276.99,0
5591070,09:30:45,09:30:45,4925,34,,,,9473.78,0
5591070,09:31:19,09:31:19,4926,35,,,,9651.84,0
5591070,09:32:20,09:32:20,4927,36,,,,10020.03,0
5591070,09:33:08,09:33:08,4928,37,,,,10315.5,0
5591070,09:34:06,09:34:06,4929,38,,,,10721.36,0
5591070,09:34:41,09:34:41,4930,39,,,,10952.67,0
5591070,09:35:09,09:35:09,4931,40,,,,11107.13,0
5591070,09:35:40,09:35:40,340,41,,,,11292.64,0
5591070,09:36:02,09:36:02,7749,42,,,,11493.01,0
5591070,09:38:00,09:38:00,9952,43,,1,,12346.54,
6428020,13:45:00,13:45:00,9491,1,,,1,0,
6428020,13:46:32,13:46:32,9492,2,,,,739.19,0
6428020,13:49:00,13:49:00,107,3,,,,2420.28,
6428020,13:51:16,13:51:16,4332,4,,,,3243.55,0
6428020,13:52:26,13:52:26,4903,5,,,,3670.75,0
6428020,13:52:42,13:52:42,4904,6,,,,3800,0
6428020,13:53:04,13:53:04,4905,7,,,,3963.06,0
6428020,13:53:37,13:53:37,4906,8,,,,4125.06,0
6428020,13:54:16,13:54:16,4907,9,,,,4334.58,0
6428020,13:55:00,13:55:00,4908,10,,,,4550.62,0
6428020,13:55:20,13:55:20,4909,11,,,,4656.74,0
6428020,13:55:47,13:55:47,4910,12,,,,4782.39,0
6428020,13:56:15,13:56:15,4911,13,,,,4908.41,0
6428020,13:57:34,13:57:34,4912,14,,,,5270.16,0
6428020,13:58:27,13:58:27,4913,15,,,,5445.29,0
6428020,13:59:13,13:59:13,4914,16,,,,5724.72,0
6428020,13:59:31,13:59:31,871,17,,,,5816.4,0
6428020,14:00:19,14:00:19,872,18,,,,6098.99,0
6428020,14:00:39,14:00:39,873,19,,,,6220.5,0
6428020,14:01:14,14:01:14,874,20,,,,6397.78,0
6428020,14:02:01,14:02:01,875,21,,,,6609.78,0
6428020,14:02:23,14:02:23,876,22,,,,6710.9,0
6428020,14:03:07,14:03:07,877,23,,,,6969.19,0
6428020,14:04:00,14:04:00,7368,24,,,,7273.43,
6428020,14:04:48,14:04:48,4916,25,,,,7653.73,0
6428020,14:05:10,14:05:10,4917,26,,,,7855.05,0
6428020,14:05:27,14:05:27,4918,27,,,,7997.25,0
6428020,14:05:47,14:05:47,4919,28,,,,8156.6,0
6428020,14:06:29,14:06:29,4920,29,,,,8466.8,0
6428020,14:07:00,14:07:00,4921,30,,,,8703.51,0
6428020,14:07:26,14:07:26,4922,31,,,,8941.82,0
6428020,14:07:40,14:07:40,4923,32,,,,9063.56,0
6428020,14:08:02,14:08:02,4924,33,,,,9276.99,0
6428020,14:08:25,14:08:25,4925,34,,,,9473.78,0
6428020,14:08:52,14:08:52,4926,35,,,,9651.84,0
6428020,14:09:38,14:09:38,4927,36,,,,10020.03,0
6428020,14:10:15,14:10:15,4928,37,,,,10315.5,0
6428020,14:11:00,14:11:00,4929,38,,,,10721.36,0
6428020,14:11:27,14:11:27,4930,39,,,,10952.67,0
6428020,14:11:48,14:11:48,4931,40,,,,11107.13,0
6428020,14:12:12,14:12:12,340,41,,,,11292.64,0
6428020,14:12:29,14:12:29,7749,42,,,,11493.01,0
6428020,14:14:00,14:14:00,9952,43,,1,,12346.54,
6428030,13:45:00,13:45:00,9491,1,,,1,0,
6428030,13:46:32,13:46:32,9492,2,,,,739.19,0
6428030,13:49:00,13:49:00,107,3,,,,2420.28,
6428030,13:51:16,13:51:16,4332,4,,,,3243.55,0
6428030,13:52:26,13:52:26,4903,5,,,,3670.75,0
6428030,13:52:42,13:52:42,4904,6,,,,3800,0
6428030,13:53:04,13:53:04,4905,7,,,,3963.06,0
6428030,13:53:37,13:53:37,4906,8,,,,4125.06,0
6428030,13:54:16,13:54:16,4907,9,,,,4334.58,0
6428030,13:55:00,13:55:00,4908,10,,,,4550.62,0
6428030,13:55:20,13:55:20,4909,11,,,,4656.74,0
6428030,13:55:47,13:55:47,4910,12,,,,4782.39,0
6428030,13:56:15,13:56:15,4911,13,,,,4908.41,0
6428030,13:57:34,13:57:34,4912,14,,,,5270.16,0
6428030,13:58:27,13:58:27,4913,15,,,,5445.29,0
6428030,13:59:13,13:59:13,4914,16,,,,5724.72,0
6428030,13:59:31,13:59:31,871,17,,,,5816.4,0
6428030,14:00:19,14:00:19,872,18,,,,6098.99,0
6428030,14:00:39,14:00:39,873,19,,,,6220.5,0
6428030,14:01:14,14:01:14,874,20,,,,6397.78,0
6428030,14:02:01,14:02:01,875,21,,,,6609.78,0
6428030,14:02:23,14:02:23,876,22,,,,6710.9,0
6428030,14:03:07,14:03:07,877,23,,,,6969.19,0
6428030,14:04:00,14:04:00,7368,24,,,,7273.43,
6428030,14:04:48,14:04:48,4916,25,,,,7653.73,0
6428030,14:05:10,14:05:10,4917,26,,,,7855.05,0
6428030,14:05:27,14:05:27,4918,27,,,,7997.25,0
6428030,14:05:47,14:05:47,4919,28,,,,8156.6,0
6428030,14:06:29,14:06:29,4920,29,,,,8466.8,0
6428030,14:07:00,14:07:00,4921,30,,,,8703.51,0
6428030,14:07:26,14:07:26,4922,31,,,,8941.82,0
6428030,14:07:40,14:07:40,4923,32,,,,9063.56,0
6428030,14:08:02,14:08:02,4924,33,,,,9276.99,0
6428030,14:08:25,14:08:25,4925,34,,,,9473.78,0
6428030,14:08:52,14:08:52,4926,35,,,,9651.84,0
6428030,14:09:38,14:09:38,4927,36,,,,10020.03,0
6428030,14:10:15,14:10:15,4928,37,,,,10315.5,0
6428030,14:11:00,14:11:00,4929,38,,,,10721.36,0
6428030,14:11:27,14:11:27,4930,39,,,,10952.67,0
6428030,14:11:48,14:11:48,4931,40,,,,11107.13,0
6428030,14:12:12,14:12:12,340,41,,,,11292.64,0
6428030,14:12:29,14:12:29,7749,42,,,,11493.01,0
6428030,14:14:00,14:14:00,9952,43,,1,,12346.54,
6428040,13:45:00,13:45:00,9491,1,,,1,0,
6428040,13:46:32,13:46:32,9492,2,,,,739.19,0
6428040,13:49:00,13:49:00,107,3,,,,2420.28,
6428040,13:51:16,13:51:16,4332,4,,,,3243.55,0
6428040,13:52:26,13:52:26,4903,5,,,,3670.75,0
6428040,13:52:42,13:52:42,4904,6,,,,3800,0
6428040,13:53:04,13:53:04,4905,7,,,,3963.06,0
6428040,13:53:37,13:53:37,4906,8,,,,4125.06,0
6428040,13:54:16,13:54:16,4907,9,,,,4334.58,0
6428040,13:55:00,13:55:00,4908,10,,,,4550.62,0
6428040,13:55:20,13:55:20,4909,11,,,,4656.74,0
6428040,13:55:47,13:55:47,4910,12,,,,4782.39,0
6428040,13:56:15,13:56:15,4911,13,,,,4908.41,0
6428040,13:57:34,13:57:34,4912,14,,,,5270.16,0
6428040,13:58:27,13:58:27,4913,15,,,,5445.29,0
6428040,13:59:13,13:59:13,4914,16,,,,5724.72,0
6428040,13:59:31,13:59:31,871,17,,,,5816.4,0
6428040,14:00:19,14:00:19,872,18,,,,6098.99,0
6428040,14:00:39,14:00:39,873,19,,,,6220.5,0
6428040,14:01:14,14:01:14,874,20,,,,6397.78,0
6428040,14:02:01,14:02:01,875,21,,,,6609.78,0
6428040,14:02:23,14:02:23,876,22,,,,6710.9,0
6428040,14:03:07,14:03:07,877,23,,,,6969.19,0
6428040,14:04:00,14:04:00,7368,24,,,,7273.43,
6428040,14:04:48,14:04:48,4916,25,,,,7653.73,0
6428040,14:05:10,14:05:10,4917,26,,,,7855.05,0
6428040,14:05:27,14:05:27,4918,27,,,,7997.25,0
6428040,14:05:47,14:05:47,4919,28,,,,8156.6,0
6428040,14:06:29,14:06:29,4920,29,,,,8466.8,0
6428040,14:07:00,14:07:00,4921,30,,,,8703.51,0
6428040,14:07:26,14:07:26,4922,31,,,,8941.82,0
6428040,14:07:40,14:07:40,4923,32,,,,9063.56,0
6428040,14:08:02,14:08:02,4924,33,,,,9276.99,0
6428040,14:08:25,14:08:25,4925,34,,,,9473.78,0
6428040,14:08:52,14:08:52,4926,35,,,,9651.84,0
6428040,14:09:38,14:09:38,4927,36,,,,10020.03,0
6428040,14:10:15,14:10:15,4928,37,,,,10315.5,0
6428040,14:11:00,14:11:00,4929,38,,,,10721.36,0
6428040,14:11:27,14:11:27,4930,39,,,,10952.67,0
6428040,14:11:48,14:11:48,4931,40,,,,11107.13,0
6428040,14:12:12,14:12:12,340,41,,,,11292.64,0
6428040,14:12:29,14:12:29,7749,42,,,,11493.01,0
6428040,14:14:00,14:14:00,9952,43,,1,,12346.54,
6428050,13:45:00,13:45:00,9491,1,,,1,0,
6428050,13:46:32,13:46:32,9492,2,,,,739.19,0
6428050,13:49:00,13:49:00,107,3,,,,2420.28,
6428050,13:51:16,13:51:16,4332,4,,,,3243.55,0
6428050,13:52:26,13:52:26,4903,5,,,,3670.75,0
6428050,13:52:42,13:52:42,4904,6,,,,3800,0
6428050,13:53:04,13:53:04,4905,7,,,,3963.06,0
6428050,13:53:37,13:53:37,4906,8,,,,4125.06,0
6428050,13:54:16,13:54:16,4907,9,,,,4334.58,0
6428050,13:55:00,13:55:00,4908,10,,,,4550.62,0
6428050,13:55:20,13:55:20,4909,11,,,,4656.74,0
6428050,13:55:47,13:55:47,4910,12,,,,4782.39,0
6428050,13:56:15,13:56:15,4911,13,,,,4908.41,0
6428050,13:57:34,13:57:34,4912,14,,,,5270.16,0
6428050,13:58:27,13:58:27,4913,15,,,,5445.29,0
6428050,13:59:13,13:59:13,4914,16,,,,5724.72,0
6428050,13:59:31,13:59:31,871,17,,,,5816.4,0
6428050,14:00:19,14:00:19,872,18,,,,6098.99,0
6428050,14:00:39,14:00:39,873,19,,,,6220.5,0
6428050,14:01:14,14:01:14,874,20,,,,6397.78,0
6428050,14:02:01,14:02:01,875,21,,,,6609.78,0
6428050,14:02:23,14:02:23,876,22,,,,6710.9,0
6428050,14:03:07,14:03:07,877,23,,,,6969.19,0
6428050,14:04:00,14:04:00,7368,24,,,,7273.43,
6428050,14:04:48,14:04:48,4916,25,,,,7653.73,0
6428050,14:05:10,14:05:10,4917,26,,,,7855.05,0
6428050,14:05:27,14:05:27,4918,27,,,,7997.25,0
6428050,14:05:47,14:05:47,4919,28,,,,8156.6,0
6428050,14:06:29,14:06:29,4920,29,,,,8466.8,0
6428050,14:07:00,14:07:00,4921,30,,,,8703.51,0
6428050,14:07:26,14:07:26,4922,31,,,,8941.82,0
6428050,14:07:40,14:07:40,4923,32,,,,9063.56,0
6428050,14:08:02,14:08:02,4924,33,,,,9276.99,0
6428050,14:08:25,14:08:25,4925,34,,,,9473.78,0
6428050,14:08:52,14:08:52,4926,35,,,,9651.84,0
6428050,14:09:38,14:09:38,4927,36,,,,10020.03,0
6428050,14:10:15,14:10:15,4928,37,,,,10315.5,0
6428050,14:11:00,14:11:00,4929,38,,,,10721.36,0
6428050,14:11:27,14:11:27,4930,39,,,,10952.67,0
6428050,14:11:48,14:11:48,4931,40,,,,11107.13,0
6428050,14:12:12,14:12:12,340,41,,,,11292.64,0
6428050,14:12:29,14:12:29,7749,42,,,,11493.01,0
6428050,14:14:00,14:14:00,9952,43,,1,,12346.54,
6428060,13:45:00,13:45:00,9491,1,,,1,0,
6428060,13:46:32,13:46:32,9492,2,,,,739.19,0
6428060,13:49:00,13:49:00,107,3,,,,2420.28,
6428060,13:51:16,13:51:16,4332,4,,,,3243.55,0
6428060,13:52:26,13:52:26,4903,5,,,,3670.75,0
6428060,13:52:42,13:52:42,4904,6,,,,3800,0
6428060,13:53:04,13:53:04,4905,7,,,,3963.06,0
6428060,13:53:37,13:53:37,4906,8,,,,4125.06,0
6428060,13:54:16,13:54:16,4907,9,,,,4334.58,0
6428060,13:55:00,13:55:00,4908,10,,,,4550.62,0
6428060,13:55:20,13:55:20,4909,11,,,,4656.74,0
6428060,13:55:47,13:55:47,4910,12,,,,4782.39,0
6428060,13:56:15,13:56:15,4911,13,,,,4908.41,0
6428060,13:57:34,13:57:34,4912,14,,,,5270.16,0
6428060,13:58:27,13:58:27,4913,15,,,,5445.29,0
6428060,13:59:13,13:59:13,4914,16,,,,5724.72,0
6428060,13:59:31,13:59:31,871,17,,,,5816.4,0
6428060,14:00:19,14:00:19,872,18,,,,6098.99,0
6428060,14:00:39,14:00:39,873,19,,,,6220.5,0
6428060,14:01:14,14:01:14,874,20,,,,6397.78,0
6428060,14:02:01,14:02:01,875,21,,,,6609.78,0
6428060,14:02:23,14:02:23,876,22,,,,6710.9,0
6428060,14:03:07,14:03:07,877,23,,,,6969.19,0
6428060,14:04:00,14:04:00,7368,24,,,,7273.43,
6428060,14:04:48,14:04:48,4916,25,,,,7653.73,0
6428060,14:05:10,14:05:10,4917,26,,,,7855.05,0
6428060,14:05:27,14:05:27,4918,27,,,,7997.25,0
6428060,14:05:47,14:05:47,4919,28,,,,8156.6,0
6428060,14:06:29,14:06:29,4920,29,,,,8466.8,0
6428060,14:07:00,14:07:00,4921,30,,,,8703.51,0
6428060,14:07:26,14:07:26,4922,31,,,,8941.82,0
6428060,14:07:40,14:07:40,4923,32,,,,9063.56,0
6428060,14:08:02,14:08:02,4924,33,,,,9276.99,0
6428060,14:08:25,14:08:25,4925,34,,,,9473.78,0
6428060,14:08:52,14:08:52,4926,35,,,,9651.84,0
6428060,14:09:38,14:09:38,4927,36,,,,10020.03,0
6428060,14:10:15,14:10:15,4928,37,,,,10315.5,0
6428060,14:11:00,14:11:00,4929,38,,,,10721.36,0
6428060,14:11:27,14:11:27,4930,39,,,,10952.67,0
6428060,14:11:48,14:11:48,4931,40,,,,11107.13,0
6428060,14:12:12,14:12:12,340,41,,,,11292.64,0
6428060,14:12:29,14:12:29,7749,42,,,,11493.01,0
6428060,14:14:00,14:14:00,9952,43,,1,,12346.54,
6656090,07:47:00,07:47:00,9491,1,,,1,0,
6656090,07:48:55,07:48:55,9492,2,,,,739.19,0
6656090,07:52:00,07:52:00,107,3,,,,2420.28,
6656090,07:53:40,07:53:40,4332,4,,,,3243.55,0
6656090,07:54:31,07:54:31,4903,5,,,,3670.75,0
6656090,07:54:42,07:54:42,4904,6,,,,3800,0
6656090,07:54:59,07:54:59,4905,7,,,,3963.06,0
6656090,07:55:23,07:55:23,4906,8,,,,4125.06,0
6656090,07:55:52,07:55:52,4907,9,,,,4334.58,0
6656090,07:56:24,07:56:24,4908,10,,,,4550.62,0
6656090,07:56:39,07:56:39,4909,11,,,,4656.74,0
6656090,07:56:58,07:56:58,4910,12,,,,4782.39,0
6656090,07:57:19,07:57:19,4911,13,,,,4908.41,0
6656090,07:58:17,07:58:17,4912,14,,,,5270.16,0
6656090,07:58:56,07:58:56,4913,15,,,,5445.29,0
6656090,07:59:30,07:59:30,4914,16,,,,5724.72,0
6656090,07:59:43,07:59:43,871,17,,,,5816.4,0
6656090,08:00:18,08:00:18,872,18,,,,6098.99,0
6656090,08:00:33,08:00:33,873,19,,,,6220.5,0
6656090,08:00:58,08:00:58,874,20,,,,6397.78,0
6656090,08:01:32,08:01:32,875,21,,,,6609.78,0
6656090,08:01:48,08:01:48,876,22,,,,6710.9,0
6656090,08:02:21,08:02:21,877,23,,,,6969.19,0
6656090,08:03:00,08:03:00,7368,24,,,,7273.43,
6656090,08:04:02,08:04:02,4916,25,,,,7653.73,0
6656090,08:04:31,08:04:31,4917,26,,,,7855.05,0
6656090,08:04:53,08:04:53,4918,27,,,,7997.25,0
6656090,08:05:19,08:05:19,4919,28,,,,8156.6,0
6656090,08:06:14,08:06:14,4920,29,,,,8466.8,0
6656090,08:06:54,08:06:54,4921,30,,,,8703.51,0
6656090,08:07:27,08:07:27,4922,31,,,,8941.82,0
6656090,08:07:46,08:07:46,4923,32,,,,9063.56,0
6656090,08:08:15,08:08:15,4924,33,,,,9276.99,0
6656090,08:08:45,08:08:45,4925,34,,,,9473.78,0
6656090,08:09:19,08:09:19,4926,35,,,,9651.84,0
6656090,08:10:20,08:10:20,4927,36,,,,10020.03,0
6656090,08:11:08,08:11:08,4928,37,,,,10315.5,0
6656090,08:12:06,08:12:06,4929,38,,,,10721.36,0
6656090,08:12:41,08:12:41,4930,39,,,,10952.67,0
6656090,08:13:09,08:13:09,4931,40,,,,11107.13,0
6656090,08:13:40,08:13:40,340,41,,,,11292.64,0
6656090,08:14:02,08:14:02,7749,42,,,,11493.01,0
6656090,08:16:00,08:16:00,9952,43,,1,,12346.54,
6909020,10:00:00,10:00:00,9491,1,,,1,0,
6909020,10:01:32,10:01:32,9492,2,,,,739.19,0
6909020,10:04:00,10:04:00,107,3,,,,2420.28,
6909020,10:06:16,10:06:16,4332,4,,,,3243.55,0
6909020,10:07:26,10:07:26,4903,5,,,,3670.75,0
6909020,10:07:42,10:07:42,4904,6,,,,3800,0
6909020,10:08:04,10:08:04,4905,7,,,,3963.06,0
6909020,10:08:37,10:08:37,4906,8,,,,4125.06,0
6909020,10:09:16,10:09:16,4907,9,,,,4334.58,0
6909020,10:10:00,10:10:00,4908,10,,,,4550.62,0
6909020,10:10:20,10:10:20,4909,11,,,,4656.74,0
6909020,10:10:47,10:10:47,4910,12,,,,4782.39,0
6909020,10:11:15,10:11:15,4911,13,,,,4908.41,0
6909020,10:12:34,10:12:34,4912,14,,,,5270.16,0
6909020,10:13:27,10:13:27,4913,15,,,,5445.29,0
6909020,10:14:13,10:14:13,4914,16,,,,5724.72,0
6909020,10:14:31,10:14:31,871,17,,,,5816.4,0
6909020,10:15:19,10:15:19,872,18,,,,6098.99,0
6909020,10:15:39,10:15:39,873,19,,,,6220.5,0
6909020,10:16:14,10:16:14,874,20,,,,6397.78,0
6909020,10:17:01,10:17:01,875,21,,,,6609.78,0
6909020,10:17:23,10:17:23,876,22,,,,6710.9,0
6909020,10:18:07,10:18:07,877,23,,,,6969.19,0
6909020,10:19:00,10:19:00,7368,24,,,,7273.43,
6909020,10:19:48,10:19:48,4916,25,,,,7653.73,0
6909020,10:20:10,10:20:10,4917,26,,,,7855.05,0
6909020,10:20:27,10:20:27,4918,27,,,,7997.25,0
6909020,10:20:47,10:20:47,4919,28,,,,8156.6,0
6909020,10:21:29,10:21:29,4920,29,,,,8466.8,0
6909020,10:22:00,10:22:00,4921,30,,,,8703.51,0
6909020,10:22:26,10:22:26,4922,31,,,,8941.82,0
6909020,10:22:40,10:22:40,4923,32,,,,9063.56,0
6909020,10:23:02,10:23:02,4924,33,,,,9276.99,0
6909020,10:23:25,10:23:25,4925,34,,,,9473.78,0
6909020,10:23:52,10:23:52,4926,35,,,,9651.84,0
6909020,10:24:38,10:24:38,4927,36,,,,10020.03,0
6909020,10:25:15,10:25:15,4928,37,,,,10315.5,0
6909020,10:26:00,10:26:00,4929,38,,,,10721.36,0
6909020,10:26:27,10:26:27,4930,39,,,,10952.67,0
6909020,10:26:48,10:26:48,4931,40,,,,11107.13,0
6909020,10:27:12,10:27:12,340,41,,,,11292.64,0
6909020,10:27:29,10:27:29,7749,42,,,,11493.01,0
6909020,10:29:00,10:29:00,9952,43,,1,,12346.54,
6909030,10:00:00,10:00:00,9491,1,,,1,0,
6909030,10:01:32,10:01:32,9492,2,,,,739.19,0
6909030,10:04:00,10:04:00,107,3,,,,2420.28,
6909030,10:06:16,10:06:16,4332,4,,,,3243.55,0
6909030,10:07:26,10:07:26,4903,5,,,,3670.75,0
6909030,10:07:42,10:07:42,4904,6,,,,3800,0
6909030,10:08:04,10:08:04,4905,7,,,,3963.06,0
6909030,10:08:37,10:08:37,4906,8,,,,4125.06,0
6909030,10:09:16,10:09:16,4907,9,,,,4334.58,0
6909030,10:10:00,10:10:00,4908,10,,,,4550.62,0
6909030,10:10:20,10:10:20,4909,11,,,,4656.74,0
6909030,10:10:47,10:10:47,4910,12,,,,4782.39,0
6909030,10:11:15,10:11:15,4911,13,,,,4908.41,0
6909030,10:12:34,10:12:34,4912,14,,,,5270.16,0
6909030,10:13:27,10:13:27,4913,15,,,,5445.29,0
6909030,10:14:13,10:14:13,4914,16,,,,5724.72,0
6909030,10:14:31,10:14:31,871,17,,,,5816.4,0
6909030,10:15:19,10:15:19,872,18,,,,6098.99,0
6909030,10:15:39,10:15:39,873,19,,,,6220.5,0
6909030,10:16:14,10:16:14,874,20,,,,6397.78,0
6909030,10:17:01,10:17:01,875,21,,,,6609.78,0
6909030,10:17:23,10:17:23,876,22,,,,6710.9,0
6909030,10:18:07,10:18:07,877,23,,,,6969.19,0
6909030,10:19:00,10:19:00,7368,24,,,,7273.43,
6909030,10:19:48,10:19:48,4916,25,,,,7653.73,0
6909030,10:20:10,10:20:10,4917,26,,,,7855.05,0
6909030,10:20:27,10:20:27,4918,27,,,,7997.25,0
6909030,10:20:47,10:20:47,4919,28,,,,8156.6,0
6909030,10:21:29,10:21:29,4920,29,,,,8466.8,0
6909030,10:22:00,10:22:00,4921,30,,,,8703.51,0
6909030,10:22:26,10:22:26,4922,31,,,,8941.82,0
6909030,10:22:40,10:22:40,4923,32,,,,9063.56,0
6909030,10:23:02,10:23:02,4924,33,,,,9276.99,0
6909030,10:23:25,10:23:25,4925,34,,,,9473.78,0
6909030,10:23:52,10:23:52,4926,35,,,,9651.84,0
6909030,10:24:38,10:24:38,4927,36,,,,10020.03,0
6909030,10:25:15,10:25:15,4928,37,,,,10315.5,0
6909030,10:26:00,10:26:00,4929,38,,,,10721.36,0
6909030,10:26:27,10:26:27,4930,39,,,,10952.67,0
6909030,10:26:48,10:26:48,4931,40,,,,11107.13,0
6909030,10:27:12,10:27:12,340,41,,,,11292.64,0
6909030,10:27:29,10:27:29,7749,42,,,,11493.01,0
6909030,10:29:00,10:29:00,9952,43,,1,,12346.54,
6909040,10:00:00,10:00:00,9491,1,,,1,0,
6909040,10:01:32,10:01:32,9492,2,,,,739.19,0
6909040,10:04:00,10:04:00,107,3,,,,2420.28,
6909040,10:06:16,10:06:16,4332,4,,,,3243.55,0
6909040,10:07:26,10:07:26,4903,5,,,,3670.75,0
6909040,10:07:42,10:07:42,4904,6,,,,3800,0
6909040,10:08:04,10:08:04,4905,7,,,,3963.06,0
6909040,10:08:37,10:08:37,4906,8,,,,4125.06,0
6909040,10:09:16,10:09:16,4907,9,,,,4334.58,0
6909040,10:10:00,10:10:00,4908,10,,,,4550.62,0
6909040,10:10:20,10:10:20,4909,11,,,,4656.74,0
6909040,10:10:47,10:10:47,4910,12,,,,4782.39,0
6909040,10:11:15,10:11:15,4911,13,,,,4908.41,0
6909040,10:12:34,10:12:34,4912,14,,,,5270.16,0
6909040,10:13:27,10:13:27,4913,15,,,,5445.29,0
6909040,10:14:13,10:14:13,4914,16,,,,5724.72,0
6909040,10:14:31,10:14:31,871,17,,,,5816.4,0
6909040,10:15:19,10:15:19,872,18,,,,6098.99,0
6909040,10:15:39,10:15:39,873,19,,,,6220.5,0
6909040,10:16:14,10:16:14,874,20,,,,6397.78,0
6909040,10:17:01,10:17:01,875,21,,,,6609.78,0
6909040,10:17:23,10:17:23,876,22,,,,6710.9,0
6909040,10:18:07,10:18:07,877,23,,,,6969.19,0
6909040,10:19:00,10:19:00,7368,24,,,,7273.43,
6909040,10:19:48,10:19:48,4916,25,,,,7653.73,0
6909040,10:20:10,10:20:10,4917,26,,,,7855.05,0
6909040,10:20:27,10:20:27,4918,27,,,,7997.25,0
6909040,10:20:47,10:20:47,4919,28,,,,8156.6,0
6909040,10:21:29,10:21:29,4920,29,,,,8466.8,0
6909040,10:22:00,10:22:00,4921,30,,,,8703.51,0
6909040,10:22:26,10:22:26,4922,31,,,,8941.82,0
6909040,10:22:40,10:22:40,4923,32,,,,9063.56,0
6909040,10:23:02,10:23:02,4924,33,,,,9276.99,0
6909040,10:23:25,10:23:25,4925,34,,,,9473.78,0
6909040,10:23:52,10:23:52,4926,35,,,,9651.84,0
6909040,10:24:38,10:24:38,4927,36,,,,10020.03,0
6909040,10:25:15,10:25:15,4928,37,,,,10315.5,0
6909040,10:26:00,10:26:00,4929,38,,,,10721.36,0
6909040,10:26:27,10:26:27,4930,39,,,,10952.67,0
6909040,10:26:48,10:26:48,4931,40,,,,11107.13,0
6909040,10:27:12,10:27:12,340,41,,,,11292.64,0
6909040,10:27:29,10:27:29,7749,42,,,,11493.01,0
6909040,10:29:00,10:29:00,9952,43,,1,,12346.54,
6909050,10:00:00,10:00:00,9491,1,,,1,0,
6909050,10:01:32,10:01:32,9492,2,,,,739.19,0
6909050,10:04:00,10:04:00,107,3,,,,2420.28,
6909050,10:06:16,10:06:16,4332,4,,,,3243.55,0
6909050,10:07:26,10:07:26,4903,5,,,,3670.75,0
6909050,10:07:42,10:07:42,4904,6,,,,3800,0
6909050,10:08:04,10:08:04,4905,7,,,,3963.06,0
6909050,10:08:37,10:08:37,4906,8,,,,4125.06,0
6909050,10:09:16,10:09:16,4907,9,,,,4334.58,0
6909050,10:10:00,10:10:00,4908,10,,,,4550.62,0
6909050,10:10:20,10:10:20,4909,11,,,,4656.74,0
6909050,10:10:47,10:10:47,4910,12,,,,4782.39,0
6909050,10:11:15,10:11:15,4911,13,,,,4908.41,0
6909050,10:12:34,10:12:34,4912,14,,,,5270.16,0
6909050,10:13:27,10:13:27,4913,15,,,,5445.29,0
6909050,10:14:13,10:14:13,4914,16,,,,5724.72,0
6909050,10:14:31,10:14:31,871,17,,,,5816.4,0
6909050,10:15:19,10:15:19,872,18,,,,6098.99,0
6909050,10:15:39,10:15:39,873,19,,,,6220.5,0
6909050,10:16:14,10:16:14,874,20,,,,6397.78,0
6909050,10:17:01,10:17:01,875,21,,,,6609.78,0
6909050,10:17:23,10:17:23,876,22,,,,6710.9,0
6909050,10:18:07,10:18:07,877,23,,,,6969.19,0
6909050,10:19:00,10:19:00,7368,24,,,,7273.43,
6909050,10:19:48,10:19:48,4916,25,,,,7653.73,0
6909050,10:20:10,10:20:10,4917,26,,,,7855.05,0
6909050,10:20:27,10:20:27,4918,27,,,,7997.25,0
6909050,10:20:47,10:20:47,4919,28,,,,8156.6,0
6909050,10:21:29,10:21:29,4920,29,,,,8466.8,0
6909050,10:22:00,10:22:00,4921,30,,,,8703.51,0
6909050,10:22:26,10:22:26,4922,31,,,,8941.82,0
6909050,10:22:40,10:22:40,4923,32,,,,9063.56,0
6909050,10:23:02,10:23:02,4924,33,,,,9276.99,0
6909050,10:23:25,10:23:25,4925,34,,,,9473.78,0
6909050,10:23:52,10:23:52,4926,35,,,,9651.84,0
6909050,10:24:38,10:24:38,4927,36,,,,10020.03,0
6909050,10:25:15,10:25:15,4928,37,,,,10315.5,0
6909050,10:26:00,10:26:00,4929,38,,,,10721.36,0
6909050,10:26:27,10:26:27,4930,39,,,,10952.67,0
6909050,10:26:48,10:26:48,4931,40,,,,11107.13,0
6909050,10:27:12,10:27:12,340,41,,,,11292.64,0
6909050,10:27:29,10:27:29,7749,42,,,,11493.01,0
6909050,10:29:00,10:29:00,9952,43,,1,,12346.54,
6909060,10:00:00,10:00:00,9491,1,,,1,0,
6909060,10:01:32,10:01:32,9492,2,,,,739.19,0
6909060,10:04:00,10:04:00,107,3,,,,2420.28,
6909060,10:06:16,10:06:16,4332,4,,,,3243.55,0
6909060,10:07:26,10:07:26,4903,5,,,,3670.75,0
6909060,10:07:42,10:07:42,4904,6,,,,3800,0
6909060,10:08:04,10:08:04,4905,7,,,,3963.06,0
6909060,10:08:37,10:08:37,4906,8,,,,4125.06,0
6909060,10:09:16,10:09:16,4907,9,,,,4334.58,0
6909060,10:10:00,10:10:00,4908,10,,,,4550.62,0
6909060,10:10:20,10:10:20,4909,11,,,,4656.74,0
6909060,10:10:47,10:10:47,4910,12,,,,4782.39,0
6909060,10:11:15,10:11:15,4911,13,,,,4908.41,0
6909060,10:12:34,10:12:34,4912,14,,,,5270.16,0
6909060,10:13:27,10:13:27,4913,15,,,,5445.29,0
6909060,10:14:13,10:14:13,4914,16,,,,5724.72,0
6909060,10:14:31,10:14:31,871,17,,,,5816.4,0
6909060,10:15:19,10:15:19,872,18,,,,6098.99,0
6909060,10:15:39,10:15:39,873,19,,,,6220.5,0
6909060,10:16:14,10:16:14,874,20,,,,6397.78,0
6909060,10:17:01,10:17:01,875,21,,,,6609.78,0
6909060,10:17:23,10:17:23,876,22,,,,6710.9,0
6909060,10:18:07,10:18:07,877,23,,,,6969.19,0
6909060,10:19:00,10:19:00,7368,24,,,,7273.43,
6909060,10:19:48,10:19:48,4916,25,,,,7653.73,0
6909060,10:20:10,10:20:10,4917,26,,,,7855.05,0
6909060,10:20:27,10:20:27,4918,27,,,,7997.25,0
6909060,10:20:47,10:20:47,4919,28,,,,8156.6,0
6909060,10:21:29,10:21:29,4920,29,,,,8466.8,0
6909060,10:22:00,10:22:00,4921,30,,,,8703.51,0
6909060,10:22:26,10:22:26,4922,31,,,,8941.82,0
6909060,10:22:40,10:22:40,4923,32,,,,9063.56,0
6909060,10:23:02,10:23:02,4924,33,,,,9276.99,0
6909060,10:23:25,10:23:25,4925,34,,,,9473.78,0
6909060,10:23:52,10:23:52,4926,35,,,,9651.84,0
6909060,10:24:38,10:24:38,4927,36,,,,10020.03,0
6909060,10:25:15,10:25:15,4928,37,,,,10315.5,0
6909060,10:26:00,10:26:00,4929,38,,,,10721.36,0
6909060,10:26:27,10:26:27,4930,39,,,,10952.67,0
6909060,10:26:48,10:26:48,4931,40,,,,11107.13,0
6909060,10:27:12,10:27:12,340,41,,,,11292.64,0
6909060,10:27:29,10:27:29,7749,42,,,,11493.01,0
6909060,10:29:00,10:29:00,9952,43,,1,,12346.54,
7313020,06:00:00,06:00:00,9491,1,,,1,0,
7313020,06:01:32,06:01:32,9492,2,,,,739.19,0
7313020,06:04:00,06:04:00,107,3,,,,2420.28,
7313020,06:05:58,06:05:58,4332,4,,,,3243.55,0
7313020,06:06:59,06:06:59,4903,5,,,,3670.75,0
7313020,06:07:12,06:07:12,4904,6,,,,3800,0
7313020,06:07:31,06:07:31,4905,7,,,,3963.06,0
7313020,06:08:00,06:08:00,4906,8,,,,4125.06,0
7313020,06:08:34,06:08:34,4907,9,,,,4334.58,0
7313020,06:09:12,06:09:12,4908,10,,,,4550.62,0
7313020,06:09:29,06:09:29,4909,11,,,,4656.74,0
7313020,06:09:52,06:09:52,4910,12,,,,4782.39,0
7313020,06:10:17,06:10:17,4911,13,,,,4908.41,0
7313020,06:11:26,06:11:26,4912,14,,,,5270.16,0
7313020,06:12:12,06:12:12,4913,15,,,,5445.29,0
7313020,06:12:52,06:12:52,4914,16,,,,5724.72,0
7313020,06:13:07,06:13:07,871,17,,,,5816.4,0
7313020,06:13:49,06:13:49,872,18,,,,6098.99,0
7313020,06:14:06,06:14:06,873,19,,,,6220.5,0
7313020,06:14:36,06:14:36,874,20,,,,6397.78,0
7313020,06:15:17,06:15:17,875,21,,,,6609.78,0
7313020,06:15:36,06:15:36,876,22,,,,6710.9,0
7313020,06:16:14,06:16:14,877,23,,,,6969.19,0
7313020,06:17:00,06:17:00,7368,24,,,,7273.43,
7313020,06:17:52,06:17:52,4916,25,,,,7653.73,0
7313020,06:18:17,06:18:17,4917,26,,,,7855.05,0
7313020,06:18:36,06:18:36,4918,27,,,,7997.25,0
7313020,06:18:58,06:18:58,4919,28,,,,8156.6,0
7313020,06:19:44,06:19:44,4920,29,,,,8466.8,0
7313020,06:20:18,06:20:18,4921,30,,,,8703.51,0
7313020,06:20:46,06:20:46,4922,31,,,,8941.82,0
7313020,06:21:02,06:21:02,4923,32,,,,9063.56,0
7313020,06:21:27,06:21:27,4924,33,,,,9276.99,0
7313020,06:21:51,06:21:51,4925,34,,,,9473.78,0
7313020,06:22:21,06:22:21,4926,35,,,,9651.84,0
7313020,06:23:12,06:23:12,4927,36,,,,10020.03,0
7313020,06:23:53,06:23:53,4928,37,,,,10315.5,0
7313020,06:24:42,06:24:42,4929,38,,,,10721.36,0
7313020,06:25:12,06:25:12,4930,39,,,,10952.67,0
7313020,06:25:35,06:25:35,4931,40,,,,11107.13,0
7313020,06:26:01,06:26:01,340,41,,,,11292.64,0
7313020,06:26:20,06:26:20,7749,42,,,,11493.01,0
7313020,06:28:00,06:28:00,9952,43,,1,,12346.54,
7313030,06:00:00,06:00:00,9491,1,,,1,0,
7313030,06:01:32,06:01:32,9492,2,,,,739.19,0
7313030,06:04:00,06:04:00,107,3,,,,2420.28,
7313030,06:05:58,06:05:58,4332,4,,,,3243.55,0
7313030,06:06:59,06:06:59,4903,5,,,,3670.75,0
7313030,06:07:12,06:07:12,4904,6,,,,3800,0
7313030,06:07:31,06:07:31,4905,7,,,,3963.06,0
7313030,06:08:00,06:08:00,4906,8,,,,4125.06,0
7313030,06:08:34,06:08:34,4907,9,,,,4334.58,0
7313030,06:09:12,06:09:12,4908,10,,,,4550.62,0
7313030,06:09:29,06:09:29,4909,11,,,,4656.74,0
7313030,06:09:52,06:09:52,4910,12,,,,4782.39,0
7313030,06:10:17,06:10:17,4911,13,,,,4908.41,0
7313030,06:11:26,06:11:26,4912,14,,,,5270.16,0
7313030,06:12:12,06:12:12,4913,15,,,,5445.29,0
7313030,06:12:52,06:12:52,4914,16,,,,5724.72,0
7313030,06:13:07,06:13:07,871,17,,,,5816.4,0
7313030,06:13:49,06:13:49,872,18,,,,6098.99,0
7313030,06:14:06,06:14:06,873,19,,,,6220.5,0
7313030,06:14:36,06:14:36,874,20,,,,6397.78,0
7313030,06:15:17,06:15:17,875,21,,,,6609.78,0
7313030,06:15:36,06:15:36,876,22,,,,6710.9,0
7313030,06:16:14,06:16:14,877,23,,,,6969.19,0
7313030,06:17:00,06:17:00,7368,24,,,,7273.43,
7313030,06:17:52,06:17:52,4916,25,,,,7653.73,0
7313030,06:18:17,06:18:17,4917,26,,,,7855.05,0
7313030,06:18:36,06:18:36,4918,27,,,,7997.25,0
7313030,06:18:58,06:18:58,4919,28,,,,8156.6,0
7313030,06:19:44,06:19:44,4920,29,,,,8466.8,0
7313030,06:20:18,06:20:18,4921,30,,,,8703.51,0
7313030,06:20:46,06:20:46,4922,31,,,,8941.82,0
7313030,06:21:02,06:21:02,4923,32,,,,9063.56,0
7313030,06:21:27,06:21:27,4924,33,,,,9276.99,0
7313030,06:21:51,06:21:51,4925,34,,,,9473.78,0
7313030,06:22:21,06:22:21,4926,35,,,,9651.84,0
7313030,06:23:12,06:23:12,4927,36,,,,10020.03,0
7313030,06:23:53,06:23:53,4928,37,,,,10315.5,0
7313030,06:24:42,06:24:42,4929,38,,,,10721.36,0
7313030,06:25:12,06:25:12,4930,39,,,,10952.67,0
7313030,06:25:35,06:25:35,4931,40,,,,11107.13,0
7313030,06:26:01,06:26:01,340,41,,,,11292.64,0
7313030,06:26:20,06:26:20,7749,42,,,,11493.01,0
7313030,06:28:00,06:28:00,9952,43,,1,,12346.54,
7313040,06:00:00,06:00:00,9491,1,,,1,0,
7313040,06:01:32,06:01:32,9492,2,,,,739.19,0
7313040,06:04:00,06:04:00,107,3,,,,2420.28,
7313040,06:05:58,06:05:58,4332,4,,,,3243.55,0
7313040,06:06:59,06:06:59,4903,5,,,,3670.75,0
7313040,06:07:12,06:07:12,4904,6,,,,3800,0
7313040,06:07:31,06:07:31,4905,7,,,,3963.06,0
7313040,06:08:00,06:08:00,4906,8,,,,4125.06,0
7313040,06:08:34,06:08:34,4907,9,,,,4334.58,0
7313040,06:09:12,06:09:12,4908,10,,,,4550.62,0
7313040,06:09:29,06:09:29,4909,11,,,,4656.74,0
7313040,06:09:52,06:09:52,4910,12,,,,4782.39,0
7313040,06:10:17,06:10:17,4911,13,,,,4908.41,0
7313040,06:11:26,06:11:26,4912,14,,,,5270.16,0
7313040,06:12:12,06:12:12,4913,15,,,,5445.29,0
7313040,06:12:52,06:12:52,4914,16,,,,5724.72,0
7313040,06:13:07,06:13:07,871,17,,,,5816.4,0
7313040,06:13:49,06:13:49,872,18,,,,6098.99,0
7313040,06:14:06,06:14:06,873,19,,,,6220.5,0
7313040,06:14:36,06:14:36,874,20,,,,6397.78,0
7313040,06:15:17,06:15:17,875,21,,,,6609.78,0
7313040,06:15:36,06:15:36,876,22,,,,6710.9,0
7313040,06:16:14,06:16:14,877,23,,,,6969.19,0
7313040,06:17:00,06:17:00,7368,24,,,,7273.43,
7313040,06:17:52,06:17:52,4916,25,,,,7653.73,0
7313040,06:18:17,06:18:17,4917,26,,,,7855.05,0
7313040,06:18:36,06:18:36,4918,27,,,,7997.25,0
7313040,06:18:58,06:18:58,4919,28,,,,8156.6,0
7313040,06:19:44,06:19:44,4920,29,,,,8466.8,0
7313040,06:20:18,06:20:18,4921,30,,,,8703.51,0
7313040,06:20:46,06:20:46,4922,31,,,,8941.82,0
7313040,06:21:02,06:21:02,4923,32,,,,9063.56,0
7313040,06:21:27,06:21:27,4924,33,,,,9276.99,0
7313040,06:21:51,06:21:51,4925,34,,,,9473.78,0
7313040,06:22:21,06:22:21,4926,35,,,,9651.84,0
7313040,06:23:12,06:23:12,4927,36,,,,10020.03,0
7313040,06:23:53,06:23:53,4928,37,,,,10315.5,0
7313040,06:24:42,06:24:42,4929,38,,,,10721.36,0
7313040,06:25:12,06:25:12,4930,39,,,,10952.67,0
7313040,06:25:35,06:25:35,4931,40,,,,11107.13,0
7313040,06:26:01,06:26:01,340,41,,,,11292.64,0
7313040,06:26:20,06:26:20,7749,42,,,,11493.01,0
7313040,06:28:00,06:28:00,9952,43,,1,,12346.54,
7313050,06:00:00,06:00:00,9491,1,,,1,0,
7313050,06:01:32,06:01:32,9492,2,,,,739.19,0
7313050,06:04:00,06:04:00,107,3,,,,2420.28,
7313050,06:05:58,06:05:58,4332,4,,,,3243.55,0
7313050,06:06:59,06:06:59,4903,5,,,,3670.75,0
7313050,06:07:12,06:07:12,4904,6,,,,3800,0
7313050,06:07:31,06:07:31,4905,7,,,,3963.06,0
7313050,06:08:00,06:08:00,4906,8,,,,4125.06,0
7313050,06:08:34,06:08:34,4907,9,,,,4334.58,0
7313050,06:09:12,06:09:12,4908,10,,,,4550.62,0
7313050,06:09:29,06:09:29,4909,11,,,,4656.74,0
7313050,06:09:52,06:09:52,4910,12,,,,4782.39,0
7313050,06:10:17,06:10:17,4911,13,,,,4908.41,0
7313050,06:11:26,06:11:26,4912,14,,,,5270.16,0
7313050,06:12:12,06:12:12,4913,15,,,,5445.29,0
7313050,06:12:52,06:12:52,4914,16,,,,5724.72,0
7313050,06:13:07,06:13:07,871,17,,,,5816.4,0
7313050,06:13:49,06:13:49,872,18,,,,6098.99,0
7313050,06:14:06,06:14:06,873,19,,,,6220.5,0
7313050,06:14:36,06:14:36,874,20,,,,6397.78,0
7313050,06:15:17,06:15:17,875,21,,,,6609.78,0
7313050,06:15:36,06:15:36,876,22,,,,6710.9,0
7313050,06:16:14,06:16:14,877,23,,,,6969.19,0
7313050,06:17:00,06:17:00,7368,24,,,,7273.43,
7313050,06:17:52,06:17:52,4916,25,,,,7653.73,0
7313050,06:18:17,06:18:17,4917,26,,,,7855.05,0
7313050,06:18:36,06:18:36,4918,27,,,,7997.25,0
7313050,06:18:58,06:18:58,4919,28,,,,8156.6,0
7313050,06:19:44,06:19:44,4920,29,,,,8466.8,0
7313050,06:20:18,06:20:18,4921,30,,,,8703.51,0
7313050,06:20:46,06:20:46,4922,31,,,,8941.82,0
7313050,06:21:02,06:21:02,4923,32,,,,9063.56,0
7313050,06:21:27,06:21:27,4924,33,,,,9276.99,0
7313050,06:21:51,06:21:51,4925,34,,,,9473.78,0
7313050,06:22:21,06:22:21,4926,35,,,,9651.84,0
7313050,06:23:12,06:23:12,4927,36,,,,10020.03,0
7313050,06:23:53,06:23:53,4928,37,,,,10315.5,0
7313050,06:24:42,06:24:42,4929,38,,,,10721.36,0
7313050,06:25:12,06:25:12,4930,39,,,,10952.67,0
7313050,06:25:35,06:25:35,4931,40,,,,11107.13,0
7313050,06:26:01,06:26:01,340,41,,,,11292.64,0
7313050,06:26:20,06:26:20,7749,42,,,,11493.01,0
7313050,06:28:00,06:28:00,9952,43,,1,,12346.54,
7313060,06:00:00,06:00:00,9491,1,,,1,0,
7313060,06:01:32,06:01:32,9492,2,,,,739.19,0
7313060,06:04:00,06:04:00,107,3,,,,2420.28,
7313060,06:05:58,06:05:58,4332,4,,,,3243.55,0
7313060,06:06:59,06:06:59,4903,5,,,,3670.75,0
7313060,06:07:12,06:07:12,4904,6,,,,3800,0
7313060,06:07:31,06:07:31,4905,7,,,,3963.06,0
7313060,06:08:00,06:08:00,4906,8,,,,4125.06,0
7313060,06:08:34,06:08:34,4907,9,,,,4334.58,0
7313060,06:09:12,06:09:12,4908,10,,,,4550.62,0
7313060,06:09:29,06:09:29,4909,11,,,,4656.74,0
7313060,06:09:52,06:09:52,4910,12,,,,4782.39,0
7313060,06:10:17,06:10:17,4911,13,,,,4908.41,0
7313060,06:11:26,06:11:26,4912,14,,,,5270.16,0
7313060,06:12:12,06:12:12,4913,15,,,,5445.29,0
7313060,06:12:52,06:12:52,4914,16,,,,5724.72,0
7313060,06:13:07,06:13:07,871,17,,,,5816.4,0
7313060,06:13:49,06:13:49,872,18,,,,6098.99,0
7313060,06:14:06,06:14:06,873,19,,,,6220.5,0
7313060,06:14:36,06:14:36,874,20,,,,6397.78,0
7313060,06:15:17,06:15:17,875,21,,,,6609.78,0
7313060,06:15:36,06:15:36,876,22,,,,6710.9,0
7313060,06:16:14,06:16:14,877,23,,,,6969.19,0
7313060,06:17:00,06:17:00,7368,24,,,,7273.43,
7313060,06:17:52,06:17:52,4916,25,,,,7653.73,0
7313060,06:18:17,06:18:17,4917,26,,,,7855.05,0
7313060,06:18:36,06:18:36,4918,27,,,,7997.25,0
7313060,06:18:58,06:18:58,4919,28,,,,8156.6,0
7313060,06:19:44,06:19:44,4920,29,,,,8466.8,0
7313060,06:20:18,06:20:18,4921,30,,,,8703.51,0
7313060,06:20:46,06:20:46,4922,31,,,,8941.82,0
7313060,06:21:02,06:21:02,4923,32,,,,9063.56,0
7313060,06:21:27,06:21:27,4924,33,,,,9276.99,0
7313060,06:21:51,06:21:51,4925,34,,,,9473.78,0
7313060,06:22:21,06:22:21,4926,35,,,,9651.84,0
7313060,06:23:12,06:23:12,4927,36,,,,10020.03,0
7313060,06:23:53,06:23:53,4928,37,,,,10315.5,0
7313060,06:24:42,06:24:42,4929,38,,,,10721.36,0
7313060,06:25:12,06:25:12,4930,39,,,,10952.67,0
7313060,06:25:35,06:25:35,4931,40,,,,11107.13,0
7313060,06:26:01,06:26:01,340,41,,,,11292.64,0
7313060,06:26:20,06:26:20,7749,42,,,,11493.01,0
7313060,06:28:00,06:28:00,9952,43,,1,,12346.54,
7328070,22:38:00,22:38:00,9491,1,,,1,0,
7328070,22:39:55,22:39:55,9492,2,,,,739.19,0
7328070,22:43:00,22:43:00,107,3,,,,2420.28,
7328070,22:44:30,22:44:30,4332,4,,,,3243.55,0
7328070,22:45:17,22:45:17,4903,5,,,,3670.75,0
7328070,22:45:28,22:45:28,4904,6,,,,3800,0
7328070,22:45:42,22:45:42,4905,7,,,,3963.06,0
7328070,22:46:04,22:46:04,4906,8,,,,4125.06,0
7328070,22:46:31,22:46:31,4907,9,,,,4334.58,0
7328070,22:47:00,22:47:00,4908,10,,,,4550.62,0
7328070,22:47:13,22:47:13,4909,11,,,,4656.74,0
7328070,22:47:31,22:47:31,4910,12,,,,4782.39,0
7328070,22:47:50,22:47:50,4911,13,,,,4908.41,0
7328070,22:48:43,22:48:43,4912,14,,,,5270.16,0
7328070,22:49:18,22:49:18,4913,15,,,,5445.29,0
7328070,22:49:49,22:49:49,4914,16,,,,5724.72,0
7328070,22:50:01,22:50:01,871,17,,,,5816.4,0
7328070,22:50:33,22:50:33,872,18,,,,6098.99,0
7328070,22:50:46,22:50:46,873,19,,,,6220.5,0
7328070,22:51:09,22:51:09,874,20,,,,6397.78,0
7328070,22:51:40,22:51:40,875,21,,,,6609.78,0
7328070,22:51:55,22:51:55,876,22,,,,6710.9,0
7328070,22:52:24,22:52:24,877,23,,,,6969.19,0
7328070,22:53:00,22:53:00,7368,24,,,,7273.43,
7328070,22:54:02,22:54:02,4916,25,,,,7653.73,0
7328070,22:54:31,22:54:31,4917,26,,,,7855.05,0
7328070,22:54:53,22:54:53,4918,27,,,,7997.25,0
7328070,22:55:19,22:55:19,4919,28,,,,8156.6,0
7328070,22:56:14,22:56:14,4920,29,,,,8466.8,0
7328070,22:56:54,22:56:54,4921,30,,,,8703.51,0
7328070,22:57:27,22:57:27,4922,31,,,,8941.82,0
7328070,22:57:46,22:57:46,4923,32,,,,9063.56,0
7328070,22:58:15,22:58:15,4924,33,,,,9276.99,0
7328070,22:58:45,22:58:45,4925,34,,,,9473.78,0
7328070,22:59:19,22:59:19,4926,35,,,,9651.84,0
7328070,23:00:20,23:00:20,4927,36,,,,10020.03,0
7328070,23:01:08,23:01:08,4928,37,,,,10315.5,0
7328070,23:02:06,23:02:06,4929,38,,,,10721.36,0
7328070,23:02:41,23:02:41,4930,39,,,,10952.67,0
7328070,23:03:09,23:03:09,4931,40,,,,11107.13,0
7328070,23:03:40,23:03:40,340,41,,,,11292.64,0
7328070,23:04:02,23:04:02,7749,42,,,,11493.01,0
7328070,23:06:00,23:06:00,9952,43,,1,,12346.54,
7364090,11:09:00,11:09:00,9491,1,,,1,0,
7364090,11:10:55,11:10:55,9492,2,,,,739.19,0
7364090,11:14:00,11:14:00,107,3,,,,2420.28,
7364090,11:15:40,11:15:40,4332,4,,,,3243.55,0
7364090,11:16:31,11:16:31,4903,5,,,,3670.75,0
7364090,11:16:42,11:16:42,4904,6,,,,3800,0
7364090,11:16:59,11:16:59,4905,7,,,,3963.06,0
7364090,11:17:23,11:17:23,4906,8,,,,4125.06,0
7364090,11:17:52,11:17:52,4907,9,,,,4334.58,0
7364090,11:18:24,11:18:24,4908,10,,,,4550.62,0
7364090,11:18:39,11:18:39,4909,11,,,,4656.74,0
7364090,11:18:58,11:18:58,4910,12,,,,4782.39,0
7364090,11:19:19,11:19:19,4911,13,,,,4908.41,0
7364090,11:20:17,11:20:17,4912,14,,,,5270.16,0
7364090,11:20:56,11:20:56,4913,15,,,,5445.29,0
7364090,11:21:30,11:21:30,4914,16,,,,5724.72,0
7364090,11:21:43,11:21:43,871,17,,,,5816.4,0
7364090,11:22:18,11:22:18,872,18,,,,6098.99,0
7364090,11:22:33,11:22:33,873,19,,,,6220.5,0
7364090,11:22:58,11:22:58,874,20,,,,6397.78,0
7364090,11:23:32,11:23:32,875,21,,,,6609.78,0
7364090,11:23:48,11:23:48,876,22,,,,6710.9,0
7364090,11:24:21,11:24:21,877,23,,,,6969.19,0
7364090,11:25:00,11:25:00,7368,24,,,,7273.43,
7364090,11:26:07,11:26:07,4916,25,,,,7653.73,0
7364090,11:26:38,11:26:38,4917,26,,,,7855.05,0
7364090,11:27:02,11:27:02,4918,27,,,,7997.25,0
7364090,11:27:30,11:27:30,4919,28,,,,8156.6,0
7364090,11:28:29,11:28:29,4920,29,,,,8466.8,0
7364090,11:29:12,11:29:12,4921,30,,,,8703.51,0
7364090,11:29:48,11:29:48,4922,31,,,,8941.82,0
7364090,11:30:08,11:30:08,4923,32,,,,9063.56,0
7364090,11:30:39,11:30:39,4924,33,,,,9276.99,0
7364090,11:31:11,11:31:11,4925,34,,,,9473.78,0
7364090,11:31:49,11:31:49,4926,35,,,,9651.84,0
7364090,11:32:54,11:32:54,4927,36,,,,10020.03,0
7364090,11:33:45,11:33:45,4928,37,,,,10315.5,0
7364090,11:34:48,11:34:48,4929,38,,,,10721.36,0
7364090,11:35:26,11:35:26,4930,39,,,,10952.67,0
7364090,11:35:56,11:35:56,4931,40,,,,11107.13,0
7364090,11:36:29,11:36:29,340,41,,,,11292.64,0
7364090,11:36:53,11:36:53,7749,42,,,,11493.01,0
7364090,11:39:00,11:39:00,9952,43,,1,,12346.54,
7428090,10:09:00,10:09:00,9491,1,,,1,0,
7428090,10:10:55,10:10:55,9492,2,,,,739.19,0
7428090,10:14:00,10:14:00,107,3,,,,2420.28,
7428090,10:15:40,10:15:40,4332,4,,,,3243.55,0
7428090,10:16:31,10:16:31,4903,5,,,,3670.75,0
7428090,10:16:42,10:16:42,4904,6,,,,3800,0
7428090,10:16:59,10:16:59,4905,7,,,,3963.06,0
7428090,10:17:23,10:17:23,4906,8,,,,4125.06,0
7428090,10:17:52,10:17:52,4907,9,,,,4334.58,0
7428090,10:18:24,10:18:24,4908,10,,,,4550.62,0
7428090,10:18:39,10:18:39,4909,11,,,,4656.74,0
7428090,10:18:58,10:18:58,4910,12,,,,4782.39,0
7428090,10:19:19,10:19:19,4911,13,,,,4908.41,0
7428090,10:20:17,10:20:17,4912,14,,,,5270.16,0
7428090,10:20:56,10:20:56,4913,15,,,,5445.29,0
7428090,10:21:30,10:21:30,4914,16,,,,5724.72,0
7428090,10:21:43,10:21:43,871,17,,,,5816.4,0
7428090,10:22:18,10:22:18,872,18,,,,6098.99,0
7428090,10:22:33,10:22:33,873,19,,,,6220.5,0
7428090,10:22:58,10:22:58,874,20,,,,6397.78,0
7428090,10:23:32,10:23:32,875,21,,,,6609.78,0
7428090,10:23:48,10:23:48,876,22,,,,6710.9,0
7428090,10:24:21,10:24:21,877,23,,,,6969.19,0
7428090,10:25:00,10:25:00,7368,24,,,,7273.43,
7428090,10:26:07,10:26:07,4916,25,,,,7653.73,0
7428090,10:26:38,10:26:38,4917,26,,,,7855.05,0
7428090,10:27:02,10:27:02,4918,27,,,,7997.25,0
7428090,10:27:30,10:27:30,4919,28,,,,8156.6,0
7428090,10:28:29,10:28:29,4920,29,,,,8466.8,0
7428090,10:29:12,10:29:12,4921,30,,,,8703.51,0
7428090,10:29:48,10:29:48,4922,31,,,,8941.82,0
7428090,10:30:08,10:30:08,4923,32,,,,9063.56,0
7428090,10:30:39,10:30:39,4924,33,,,,9276.99,0
7428090,10:31:11,10:31:11,4925,34,,,,9473.78,0
7428090,10:31:49,10:31:49,4926,35,,,,9651.84,0
7428090,10:32:54,10:32:54,4927,36,,,,10020.03,0
7428090,10:33:45,10:33:45,4928,37,,,,10315.5,0
7428090,10:34:48,10:34:48,4929,38,,,,10721.36,0
7428090,10:35:26,10:35:26,4930,39,,,,10952.67,0
7428090,10:35:56,10:35:56,4931,40,,,,11107.13,0
7428090,10:36:29,10:36:29,340,41,,,,11292.64,0
7428090,10:36:53,10:36:53,7749,42,,,,11493.01,0
7428090,10:39:00,10:39:00,9952,43,,1,,12346.54,
7437080,09:56:00,09:56:00,9491,1,,,1,0,
7437080,09:57:55,09:57:55,9492,2,,,,739.19,0
7437080,10:01:00,10:01:00,107,3,,,,2420.28,
7437080,10:02:40,10:02:40,4332,4,,,,3243.55,0
7437080,10:03:31,10:03:31,4903,5,,,,3670.75,0
7437080,10:03:42,10:03:42,4904,6,,,,3800,0
7437080,10:03:59,10:03:59,4905,7,,,,3963.06,0
7437080,10:04:23,10:04:23,4906,8,,,,4125.06,0
7437080,10:04:52,10:04:52,4907,9,,,,4334.58,0
7437080,10:05:24,10:05:24,4908,10,,,,4550.62,0
7437080,10:05:39,10:05:39,4909,11,,,,4656.74,0
7437080,10:05:58,10:05:58,4910,12,,,,4782.39,0
7437080,10:06:19,10:06:19,4911,13,,,,4908.41,0
7437080,10:07:17,10:07:17,4912,14,,,,5270.16,0
7437080,10:07:56,10:07:56,4913,15,,,,5445.29,0
7437080,10:08:30,10:08:30,4914,16,,,,5724.72,0
7437080,10:08:43,10:08:43,871,17,,,,5816.4,0
7437080,10:09:18,10:09:18,872,18,,,,6098.99,0
7437080,10:09:33,10:09:33,873,19,,,,6220.5,0
7437080,10:09:58,10:09:58,874,20,,,,6397.78,0
7437080,10:10:32,10:10:32,875,21,,,,6609.78,0
7437080,10:10:48,10:10:48,876,22,,,,6710.9,0
7437080,10:11:21,10:11:21,877,23,,,,6969.19,0
7437080,10:12:00,10:12:00,7368,24,,,,7273.43,
7437080,10:13:02,10:13:02,4916,25,,,,7653.73,0
7437080,10:13:31,10:13:31,4917,26,,,,7855.05,0
7437080,10:13:53,10:13:53,4918,27,,,,7997.25,0
7437080,10:14:19,10:14:19,4919,28,,,,8156.6,0
7437080,10:15:14,10:15:14,4920,29,,,,8466.8,0
7437080,10:15:54,10:15:54,4921,30,,,,8703.51,0
7437080,10:16:27,10:16:27,4922,31,,,,8941.82,0
7437080,10:16:46,10:16:46,4923,32,,,,9063.56,0
7437080,10:17:15,10:17:15,4924,33,,,,9276.99,0
7437080,10:17:45,10:17:45,4925,34,,,,9473.78,0
7437080,10:18:19,10:18:19,4926,35,,,,9651.84,0
7437080,10:19:20,10:19:20,4927,36,,,,10020.03,0
7437080,10:20:08,10:20:08,4928,37,,,,10315.5,0
7437080,10:21:06,10:21:06,4929,38,,,,10721.36,0
7437080,10:21:41,10:21:41,4930,39,,,,10952.67,0
7437080,10:22:09,10:22:09,4931,40,,,,11107.13,0
7437080,10:22:40,10:22:40,340,41,,,,11292.64,0
7437080,10:23:02,10:23:02,7749,42,,,,11493.01,0
7437080,10:25:00,10:25:00,9952,43,,1,,12346.54,
7437100,09:56:00,09:56:00,9491,1,,,1,0,
7437100,09:57:55,09:57:55,9492,2,,,,739.19,0
7437100,10:01:00,10:01:00,107,3,,,,2420.28,
7437100,10:02:40,10:02:40,4332,4,,,,3243.55,0
7437100,10:03:31,10:03:31,4903,5,,,,3670.75,0
7437100,10:03:42,10:03:42,4904,6,,,,3800,0
7437100,10:03:59,10:03:59,4905,7,,,,3963.06,0
7437100,10:04:23,10:04:23,4906,8,,,,4125.06,0
7437100,10:04:52,10:04:52,4907,9,,,,4334.58,0
7437100,10:05:24,10:05:24,4908,10,,,,4550.62,0
7437100,10:05:39,10:05:39,4909,11,,,,4656.74,0
7437100,10:05:58,10:05:58,4910,12,,,,4782.39,0
7437100,10:06:19,10:06:19,4911,13,,,,4908.41,0
7437100,10:07:17,10:07:17,4912,14,,,,5270.16,0
7437100,10:07:56,10:07:56,4913,15,,,,5445.29,0
7437100,10:08:30,10:08:30,4914,16,,,,5724.72,0
7437100,10:08:43,10:08:43,871,17,,,,5816.4,0
7437100,10:09:18,10:09:18,872,18,,,,6098.99,0
7437100,10:09:33,10:09:33,873,19,,,,6220.5,0
7437100,10:09:58,10:09:58,874,20,,,,6397.78,0
7437100,10:10:32,10:10:32,875,21,,,,6609.78,0
7437100,10:10:48,10:10:48,876,22,,,,6710.9,0
7437100,10:11:21,10:11:21,877,23,,,,6969.19,0
7437100,10:12:00,10:12:00,7368,24,,,,7273.43,
7437100,10:13:02,10:13:02,4916,25,,,,7653.73,0
7437100,10:13:31,10:13:31,4917,26,,,,7855.05,0
7437100,10:13:53,10:13:53,4918,27,,,,7997.25,0
7437100,10:14:19,10:14:19,4919,28,,,,8156.6,0
7437100,10:15:14,10:15:14,4920,29,,,,8466.8,0
7437100,10:15:54,10:15:54,4921,30,,,,8703.51,0
7437100,10:16:27,10:16:27,4922,31,,,,8941.82,0
7437100,10:16:46,10:16:46,4923,32,,,,9063.56,0
7437100,10:17:15,10:17:15,4924,33,,,,9276.99,0
7437100,10:17:45,10:17:45,4925,34,,,,9473.78,0
7437100,10:18:19,10:18:19,4926,35,,,,9651.84,0
7437100,10:19:20,10:19:20,4927,36,,,,10020.03,0
7437100,10:20:08,10:20:08,4928,37,,,,10315.5,0
7437100,10:21:06,10:21:06,4929,38,,,,10721.36,0
7437100,10:21:41,10:21:41,4930,39,,,,10952.67,0
7437100,10:22:09,10:22:09,4931,40,,,,11107.13,0
7437100,10:22:40,10:22:40,340,41,,,,11292.64,0
7437100,10:23:02,10:23:02,7749,42,,,,11493.01,0
7437100,10:25:00,10:25:00,9952,43,,1,,12346.54,
7437110,09:56:00,09:56:00,9491,1,,,1,0,
7437110,09:57:55,09:57:55,9492,2,,,,739.19,0
7437110,10:01:00,10:01:00,107,3,,,,2420.28,
7437110,10:02:40,10:02:40,4332,4,,,,3243.55,0
7437110,10:03:31,10:03:31,4903,5,,,,3670.75,0
7437110,10:03:42,10:03:42,4904,6,,,,3800,0
7437110,10:03:59,10:03:59,4905,7,,,,3963.06,0
7437110,10:04:23,10:04:23,4906,8,,,,4125.06,0
7437110,10:04:52,10:04:52,4907,9,,,,4334.58,0
7437110,10:05:24,10:05:24,4908,10,,,,4550.62,0
7437110,10:05:39,10:05:39,4909,11,,,,4656.74,0
7437110,10:05:58,10:05:58,4910,12,,,,4782.39,0
7437110,10:06:19,10:06:19,4911,13,,,,4908.41,0
7437110,10:07:17,10:07:17,4912,14,,,,5270.16,0
7437110,10:07:56,10:07:56,4913,15,,,,5445.29,0
7437110,10:08:30,10:08:30,4914,16,,,,5724.72,0
7437110,10:08:43,10:08:43,871,17,,,,5816.4,0
7437110,10:09:18,10:09:18,872,18,,,,6098.99,0
7437110,10:09:33,10:09:33,873,19,,,,6220.5,0
7437110,10:09:58,10:09:58,874,20,,,,6397.78,0
7437110,10:10:32,10:10:32,875,21,,,,6609.78,0
7437110,10:10:48,10:10:48,876,22,,,,6710.9,0
7437110,10:11:21,10:11:21,877,23,,,,6969.19,0
7437110,10:12:00,10:12:00,7368,24,,,,7273.43,
7437110,10:13:02,10:13:02,4916,25,,,,7653.73,0
7437110,10:13:31,10:13:31,4917,26,,,,7855.05,0
7437110,10:13:53,10:13:53,4918,27,,,,7997.25,0
7437110,10:14:19,10:14:19,4919,28,,,,8156.6,0
7437110,10:15:14,10:15:14,4920,29,,,,8466.8,0
7437110,10:15:54,10:15:54,4921,30,,,,8703.51,0
7437110,10:16:27,10:16:27,4922,31,,,,8941.82,0
7437110,10:16:46,10:16:46,4923,32,,,,9063.56,0
7437110,10:17:15,10:17:15,4924,33,,,,9276.99,0
7437110,10:17:45,10:17:45,4925,34,,,,9473.78,0
7437110,10:18:19,10:18:19,4926,35,,,,9651.84,0
7437110,10:19:20,10:19:20,4927,36,,,,10020.03,0
7437110,10:20:08,10:20:08,4928,37,,,,10315.5,0
7437110,10:21:06,10:21:06,4929,38,,,,10721.36,0
7437110,10:21:41,10:21:41,4930,39,,,,10952.67,0
7437110,10:22:09,10:22:09,4931,40,,,,11107.13,0
7437110,10:22:40,10:22:40,340,41,,,,11292.64,0
7437110,10:23:02,10:23:02,7749,42,,,,11493.01,0
7437110,10:25:00,10:25:00,9952,43,,1,,12346.54,
7660070,15:09:00,15:09:00,9491,1,,,1,0,
7660070,15:10:55,15:10:55,9492,2,,,,739.19,0
7660070,15:14:00,15:14:00,107,3,,,,2420.28,
7660070,15:15:49,15:15:49,4332,4,,,,3243.55,0
7660070,15:16:45,15:16:45,4903,5,,,,3670.75,0
7660070,15:16:57,15:16:57,4904,6,,,,3800,0
7660070,15:17:15,15:17:15,4905,7,,,,3963.06,0
7660070,15:17:41,15:17:41,4906,8,,,,4125.06,0
7660070,15:18:13,15:18:13,4907,9,,,,4334.58,0
7660070,15:18:48,15:18:48,4908,10,,,,4550.62,0
7660070,15:19:04,15:19:04,4909,11,,,,4656.74,0
7660070,15:19:25,15:19:25,4910,12,,,,4782.39,0
7660070,15:19:48,15:19:48,4911,13,,,,4908.41,0
7660070,15:20:51,15:20:51,4912,14,,,,5270.16,0
7660070,15:21:34,15:21:34,4913,15,,,,5445.29,0
7660070,15:22:11,15:22:11,4914,16,,,,5724.72,0
7660070,15:22:25,15:22:25,871,17,,,,5816.4,0
7660070,15:23:03,15:23:03,872,18,,,,6098.99,0
7660070,15:23:19,15:23:19,873,19,,,,6220.5,0
7660070,15:23:47,15:23:47,874,20,,,,6397.78,0
7660070,15:24:24,15:24:24,875,21,,,,6609.78,0
7660070,15:24:42,15:24:42,876,22,,,,6710.9,0
7660070,15:25:17,15:25:17,877,23,,,,6969.19,0
7660070,15:26:00,15:26:00,7368,24,,,,7273.43,
7660070,15:27:07,15:27:07,4916,25,,,,7653.73,0
7660070,15:27:38,15:27:38,4917,26,,,,7855.05,0
7660070,15:28:02,15:28:02,4918,27,,,,7997.25,0
7660070,15:28:30,15:28:30,4919,28,,,,8156.6,0
7660070,15:29:29,15:29:29,4920,29,,,,8466.8,0
7660070,15:30:12,15:30:12,4921,30,,,,8703.51,0
7660070,15:30:48,15:30:48,4922,31,,,,8941.82,0
7660070,15:31:08,15:31:08,4923,32,,,,9063.56,0
7660070,15:31:39,15:31:39,4924,33,,,,9276.99,0
7660070,15:32:11,15:32:11,4925,34,,,,9473.78,0
7660070,15:32:49,15:32:49,4926,35,,,,9651.84,0
7660070,15:33:54,15:33:54,4927,36,,,,10020.03,0
7660070,15:34:45,15:34:45,4928,37,,,,10315.5,0
7660070,15:35:48,15:35:48,4929,38,,,,10721.36,0
7660070,15:36:26,15:36:26,4930,39,,,,10952.67,0
7660070,15:36:56,15:36:56,4931,40,,,,11107.13,0
7660070,15:37:29,15:37:29,340,41,,,,11292.64,0
7660070,15:37:53,15:37:53,7749,42,,,,11493.01,0
7660070,15:40:00,15:40:00,9952,43,,1,,12346.54,
7805020,24:09:00,24:09:00,9491,1,,,1,0,
7805020,24:10:32,24:10:32,9492,2,,,,739.19,0
7805020,24:13:00,24:13:00,107,3,,,,2420.28,
7805020,24:14:49,24:14:49,4332,4,,,,3243.55,0
7805020,24:15:45,24:15:45,4903,5,,,,3670.75,0
7805020,24:15:57,24:15:57,4904,6,,,,3800,0
7805020,24:16:15,24:16:15,4905,7,,,,3963.06,0
7805020,24:16:41,24:16:41,4906,8,,,,4125.06,0
7805020,24:17:13,24:17:13,4907,9,,,,4334.58,0
7805020,24:17:48,24:17:48,4908,10,,,,4550.62,0
7805020,24:18:04,24:18:04,4909,11,,,,4656.74,0
7805020,24:18:25,24:18:25,4910,12,,,,4782.39,0
7805020,24:18:48,24:18:48,4911,13,,,,4908.41,0
7805020,24:19:51,24:19:51,4912,14,,,,5270.16,0
7805020,24:20:34,24:20:34,4913,15,,,,5445.29,0
7805020,24:21:11,24:21:11,4914,16,,,,5724.72,0
7805020,24:21:25,24:21:25,871,17,,,,5816.4,0
7805020,24:22:03,24:22:03,872,18,,,,6098.99,0
7805020,24:22:19,24:22:19,873,19,,,,6220.5,0
7805020,24:22:47,24:22:47,874,20,,,,6397.78,0
7805020,24:23:24,24:23:24,875,21,,,,6609.78,0
7805020,24:23:42,24:23:42,876,22,,,,6710.9,0
7805020,24:24:17,24:24:17,877,23,,,,6969.19,0
7805020,24:25:00,24:25:00,7368,24,,,,7273.43,
7805020,24:25:43,24:25:43,4916,25,,,,7653.73,0
7805020,24:26:03,24:26:03,4917,26,,,,7855.05,0
7805020,24:26:18,24:26:18,4918,27,,,,7997.25,0
7805020,24:26:36,24:26:36,4919,28,,,,8156.6,0
7805020,24:27:14,24:27:14,4920,29,,,,8466.8,0
7805020,24:27:42,24:27:42,4921,30,,,,8703.51,0
7805020,24:28:05,24:28:05,4922,31,,,,8941.82,0
7805020,24:28:18,24:28:18,4923,32,,,,9063.56,0
7805020,24:28:38,24:28:38,4924,33,,,,9276.99,0
7805020,24:28:58,24:28:58,4925,34,,,,9473.78,0
7805020,24:29:23,24:29:23,4926,35,,,,9651.84,0
7805020,24:30:04,24:30:04,4927,36,,,,10020.03,0
7805020,24:30:37,24:30:37,4928,37,,,,10315.5,0
7805020,24:31:18,24:31:18,4929,38,,,,10721.36,0
7805020,24:31:42,24:31:42,4930,39,,,,10952.67,0
7805020,24:32:01,24:32:01,4931,40,,,,11107.13,0
7805020,24:32:23,24:32:23,340,41,,,,11292.64,0
7805020,24:32:38,24:32:38,7749,42,,,,11493.01,0
7805020,24:34:00,24:34:00,9952,43,,1,,12346.54,
7805030,24:09:00,24:09:00,9491,1,,,1,0,
7805030,24:10:32,24:10:32,9492,2,,,,739.19,0
7805030,24:13:00,24:13:00,107,3,,,,2420.28,
7805030,24:14:49,24:14:49,4332,4,,,,3243.55,0
7805030,24:15:45,24:15:45,4903,5,,,,3670.75,0
7805030,24:15:57,24:15:57,4904,6,,,,3800,0
7805030,24:16:15,24:16:15,4905,7,,,,3963.06,0
7805030,24:16:41,24:16:41,4906,8,,,,4125.06,0
7805030,24:17:13,24:17:13,4907,9,,,,4334.58,0
7805030,24:17:48,24:17:48,4908,10,,,,4550.62,0
7805030,24:18:04,24:18:04,4909,11,,,,4656.74,0
7805030,24:18:25,24:18:25,4910,12,,,,4782.39,0
7805030,24:18:48,24:18:48,4911,13,,,,4908.41,0
7805030,24:19:51,24:19:51,4912,14,,,,5270.16,0
7805030,24:20:34,24:20:34,4913,15,,,,5445.29,0
7805030,24:21:11,24:21:11,4914,16,,,,5724.72,0
7805030,24:21:25,24:21:25,871,17,,,,5816.4,0
7805030,24:22:03,24:22:03,872,18,,,,6098.99,0
7805030,24:22:19,24:22:19,873,19,,,,6220.5,0
7805030,24:22:47,24:22:47,874,20,,,,6397.78,0
7805030,24:23:24,24:23:24,875,21,,,,6609.78,0
7805030,24:23:42,24:23:42,876,22,,,,6710.9,0
7805030,24:24:17,24:24:17,877,23,,,,6969.19,0
7805030,24:25:00,24:25:00,7368,24,,,,7273.43,
7805030,24:25:43,24:25:43,4916,25,,,,7653.73,0
7805030,24:26:03,24:26:03,4917,26,,,,7855.05,0
7805030,24:26:18,24:26:18,4918,27,,,,7997.25,0
7805030,24:26:36,24:26:36,4919,28,,,,8156.6,0
7805030,24:27:14,24:27:14,4920,29,,,,8466.8,0
7805030,24:27:42,24:27:42,4921,30,,,,8703.51,0
7805030,24:28:05,24:28:05,4922,31,,,,8941.82,0
7805030,24:28:18,24:28:18,4923,32,,,,9063.56,0
7805030,24:28:38,24:28:38,4924,33,,,,9276.99,0
7805030,24:28:58,24:28:58,4925,34,,,,9473.78,0
7805030,24:29:23,24:29:23,4926,35,,,,9651.84,0
7805030,24:30:04,24:30:04,4927,36,,,,10020.03,0
7805030,24:30:37,24:30:37,4928,37,,,,10315.5,0
7805030,24:31:18,24:31:18,4929,38,,,,10721.36,0
7805030,24:31:42,24:31:42,4930,39,,,,10952.67,0
7805030,24:32:01,24:32:01,4931,40,,,,11107.13,0
7805030,24:32:23,24:32:23,340,41,,,,11292.64,0
7805030,24:32:38,24:32:38,7749,42,,,,11493.01,0
7805030,24:34:00,24:34:00,9952,43,,1,,12346.54,
7805040,24:09:00,24:09:00,9491,1,,,1,0,
7805040,24:10:32,24:10:32,9492,2,,,,739.19,0
7805040,24:13:00,24:13:00,107,3,,,,2420.28,
7805040,24:14:49,24:14:49,4332,4,,,,3243.55,0
7805040,24:15:45,24:15:45,4903,5,,,,3670.75,0
7805040,24:15:57,24:15:57,4904,6,,,,3800,0
7805040,24:16:15,24:16:15,4905,7,,,,3963.06,0
7805040,24:16:41,24:16:41,4906,8,,,,4125.06,0
7805040,24:17:13,24:17:13,4907,9,,,,4334.58,0
7805040,24:17:48,24:17:48,4908,10,,,,4550.62,0
7805040,24:18:04,24:18:04,4909,11,,,,4656.74,0
7805040,24:18:25,24:18:25,4910,12,,,,4782.39,0
7805040,24:18:48,24:18:48,4911,13,,,,4908.41,0
7805040,24:19:51,24:19:51,4912,14,,,,5270.16,0
7805040,24:20:34,24:20:34,4913,15,,,,5445.29,0
7805040,24:21:11,24:21:11,4914,16,,,,5724.72,0
7805040,24:21:25,24:21:25,871,17,,,,5816.4,0
7805040,24:22:03,24:22:03,872,18,,,,6098.99,0
7805040,24:22:19,24:22:19,873,19,,,,6220.5,0
7805040,24:22:47,24:22:47,874,20,,,,6397.78,0
7805040,24:23:24,24:23:24,875,21,,,,6609.78,0
7805040,24:23:42,24:23:42,876,22,,,,6710.9,0
7805040,24:24:17,24:24:17,877,23,,,,6969.19,0
7805040,24:25:00,24:25:00,7368,24,,,,7273.43,
7805040,24:25:43,24:25:43,4916,25,,,,7653.73,0
7805040,24:26:03,24:26:03,4917,26,,,,7855.05,0
7805040,24:26:18,24:26:18,4918,27,,,,7997.25,0
7805040,24:26:36,24:26:36,4919,28,,,,8156.6,0
7805040,24:27:14,24:27:14,4920,29,,,,8466.8,0
7805040,24:27:42,24:27:42,4921,30,,,,8703.51,0
7805040,24:28:05,24:28:05,4922,31,,,,8941.82,0
7805040,24:28:18,24:28:18,4923,32,,,,9063.56,0
7805040,24:28:38,24:28:38,4924,33,,,,9276.99,0
7805040,24:28:58,24:28:58,4925,34,,,,9473.78,0
7805040,24:29:23,24:29:23,4926,35,,,,9651.84,0
7805040,24:30:04,24:30:04,4927,36,,,,10020.03,0
7805040,24:30:37,24:30:37,4928,37,,,,10315.5,0
7805040,24:31:18,24:31:18,4929,38,,,,10721.36,0
7805040,24:31:42,24:31:42,4930,39,,,,10952.67,0
7805040,24:32:01,24:32:01,4931,40,,,,11107.13,0
7805040,24:32:23,24:32:23,340,41,,,,11292.64,0
7805040,24:32:38,24:32:38,7749,42,,,,11493.01,0
7805040,24:34:00,24:34:00,9952,43,,1,,12346.54,
7805050,24:09:00,24:09:00,9491,1,,,1,0,
7805050,24:10:32,24:10:32,9492,2,,,,739.19,0
7805050,24:13:00,24:13:00,107,3,,,,2420.28,
7805050,24:14:49,24:14:49,4332,4,,,,3243.55,0
7805050,24:15:45,24:15:45,4903,5,,,,3670.75,0
7805050,24:15:57,24:15:57,4904,6,,,,3800,0
7805050,24:16:15,24:16:15,4905,7,,,,3963.06,0
7805050,24:16:41,24:16:41,4906,8,,,,4125.06,0
7805050,24:17:13,24:17:13,4907,9,,,,4334.58,0
7805050,24:17:48,24:17:48,4908,10,,,,4550.62,0
7805050,24:18:04,24:18:04,4909,11,,,,4656.74,0
7805050,24:18:25,24:18:25,4910,12,,,,4782.39,0
7805050,24:18:48,24:18:48,4911,13,,,,4908.41,0
7805050,24:19:51,24:19:51,4912,14,,,,5270.16,0
7805050,24:20:34,24:20:34,4913,15,,,,5445.29,0
7805050,24:21:11,24:21:11,4914,16,,,,5724.72,0
7805050,24:21:25,24:21:25,871,17,,,,5816.4,0
7805050,24:22:03,24:22:03,872,18,,,,6098.99,0
7805050,24:22:19,24:22:19,873,19,,,,6220.5,0
7805050,24:22:47,24:22:47,874,20,,,,6397.78,0
7805050,24:23:24,24:23:24,875,21,,,,6609.78,0
7805050,24:23:42,24:23:42,876,22,,,,6710.9,0
7805050,24:24:17,24:24:17,877,23,,,,6969.19,0
7805050,24:25:00,24:25:00,7368,24,,,,7273.43,
7805050,24:25:43,24:25:43,4916,25,,,,7653.73,0
7805050,24:26:03,24:26:03,4917,26,,,,7855.05,0
7805050,24:26:18,24:26:18,4918,27,,,,7997.25,0
7805050,24:26:36,24:26:36,4919,28,,,,8156.6,0
7805050,24:27:14,24:27:14,4920,29,,,,8466.8,0
7805050,24:27:42,24:27:42,4921,30,,,,8703.51,0
7805050,24:28:05,24:28:05,4922,31,,,,8941.82,0
7805050,24:28:18,24:28:18,4923,32,,,,9063.56,0
7805050,24:28:38,24:28:38,4924,33,,,,9276.99,0
7805050,24:28:58,24:28:58,4925,34,,,,9473.78,0
7805050,24:29:23,24:29:23,4926,35,,,,9651.84,0
7805050,24:30:04,24:30:04,4927,36,,,,10020.03,0
7805050,24:30:37,24:30:37,4928,37,,,,10315.5,0
7805050,24:31:18,24:31:18,4929,38,,,,10721.36,0
7805050,24:31:42,24:31:42,4930,39,,,,10952.67,0
7805050,24:32:01,24:32:01,4931,40,,,,11107.13,0
7805050,24:32:23,24:32:23,340,41,,,,11292.64,0
7805050,24:32:38,24:32:38,7749,42,,,,11493.01,0
7805050,24:34:00,24:34:00,9952,43,,1,,12346.54,
7805060,24:09:00,24:09:00,9491,1,,,1,0,
7805060,24:10:32,24:10:32,9492,2,,,,739.19,0
7805060,24:13:00,24:13:00,107,3,,,,2420.28,
7805060,24:14:49,24:14:49,4332,4,,,,3243.55,0
7805060,24:15:45,24:15:45,4903,5,,,,3670.75,0
7805060,24:15:57,24:15:57,4904,6,,,,3800,0
7805060,24:16:15,24:16:15,4905,7,,,,3963.06,0
7805060,24:16:41,24:16:41,4906,8,,,,4125.06,0
7805060,24:17:13,24:17:13,4907,9,,,,4334.58,0
7805060,24:17:48,24:17:48,4908,10,,,,4550.62,0
7805060,24:18:04,24:18:04,4909,11,,,,4656.74,0
7805060,24:18:25,24:18:25,4910,12,,,,4782.39,0
7805060,24:18:48,24:18:48,4911,13,,,,4908.41,0
7805060,24:19:51,24:19:51,4912,14,,,,5270.16,0
7805060,24:20:34,24:20:34,4913,15,,,,5445.29,0
7805060,24:21:11,24:21:11,4914,16,,,,5724.72,0
7805060,24:21:25,24:21:25,871,17,,,,5816.4,0
7805060,24:22:03,24:22:03,872,18,,,,6098.99,0
7805060,24:22:19,24:22:19,873,19,,,,6220.5,0
7805060,24:22:47,24:22:47,874,20,,,,6397.78,0
7805060,24:23:24,24:23:24,875,21,,,,6609.78,0
7805060,24:23:42,24:23:42,876,22,,,,6710.9,0
7805060,24:24:17,24:24:17,877,23,,,,6969.19,0
7805060,24:25:00,24:25:00,7368,24,,,,7273.43,
7805060,24:25:43,24:25:43,4916,25,,,,7653.73,0
7805060,24:26:03,24:26:03,4917,26,,,,7855.05,0
7805060,24:26:18,24:26:18,4918,27,,,,7997.25,0
7805060,24:26:36,24:26:36,4919,28,,,,8156.6,0
7805060,24:27:14,24:27:14,4920,29,,,,8466.8,0
7805060,24:27:42,24:27:42,4921,30,,,,8703.51,0
7805060,24:28:05,24:28:05,4922,31,,,,8941.82,0
7805060,24:28:18,24:28:18,4923,32,,,,9063.56,0
7805060,24:28:38,24:28:38,4924,33,,,,9276.99,0
7805060,24:28:58,24:28:58,4925,34,,,,9473.78,0
7805060,24:29:23,24:29:23,4926,35,,,,9651.84,0
7805060,24:30:04,24:30:04,4927,36,,,,10020.03,0
7805060,24:30:37,24:30:37,4928,37,,,,10315.5,0
7805060,24:31:18,24:31:18,4929,38,,,,10721.36,0
7805060,24:31:42,24:31:42,4930,39,,,,10952.67,0
7805060,24:32:01,24:32:01,4931,40,,,,11107.13,0
7805060,24:32:23,24:32:23,340,41,,,,11292.64,0
7805060,24:32:38,24:32:38,7749,42,,,,11493.01,0
7805060,24:34:00,24:34:00,9952,43,,1,,12346.54,
7870090,11:39:00,11:39:00,9491,1,,,1,0,
7870090,11:40:55,11:40:55,9492,2,,,,739.19,0
7870090,11:44:00,11:44:00,107,3,,,,2420.28,
7870090,11:45:40,11:45:40,4332,4,,,,3243.55,0
7870090,11:46:31,11:46:31,4903,5,,,,3670.75,0
7870090,11:46:42,11:46:42,4904,6,,,,3800,0
7870090,11:46:59,11:46:59,4905,7,,,,3963.06,0
7870090,11:47:23,11:47:23,4906,8,,,,4125.06,0
7870090,11:47:52,11:47:52,4907,9,,,,4334.58,0
7870090,11:48:24,11:48:24,4908,10,,,,4550.62,0
7870090,11:48:39,11:48:39,4909,11,,,,4656.74,0
7870090,11:48:58,11:48:58,4910,12,,,,4782.39,0
7870090,11:49:19,11:49:19,4911,13,,,,4908.41,0
7870090,11:50:17,11:50:17,4912,14,,,,5270.16,0
7870090,11:50:56,11:50:56,4913,15,,,,5445.29,0
7870090,11:51:30,11:51:30,4914,16,,,,5724.72,0
7870090,11:51:43,11:51:43,871,17,,,,5816.4,0
7870090,11:52:18,11:52:18,872,18,,,,6098.99,0
7870090,11:52:33,11:52:33,873,19,,,,6220.5,0
7870090,11:52:58,11:52:58,874,20,,,,6397.78,0
7870090,11:53:32,11:53:32,875,21,,,,6609.78,0
7870090,11:53:48,11:53:48,876,22,,,,6710.9,0
7870090,11:54:21,11:54:21,877,23,,,,6969.19,0
7870090,11:55:00,11:55:00,7368,24,,,,7273.43,
7870090,11:56:07,11:56:07,4916,25,,,,7653.73,0
7870090,11:56:38,11:56:38,4917,26,,,,7855.05,0
7870090,11:57:02,11:57:02,4918,27,,,,7997.25,0
7870090,11:57:30,11:57:30,4919,28,,,,8156.6,0
7870090,11:58:29,11:58:29,4920,29,,,,8466.8,0
7870090,11:59:12,11:59:12,4921,30,,,,8703.51,0
7870090,11:59:48,11:59:48,4922,31,,,,8941.82,0
7870090,12:00:08,12:00:08,4923,32,,,,9063.56,0
7870090,12:00:39,12:00:39,4924,33,,,,9276.99,0
7870090,12:01:11,12:01:11,4925,34,,,,9473.78,0
7870090,12:01:49,12:01:49,4926,35,,,,9651.84,0
7870090,12:02:54,12:02:54,4927,36,,,,10020.03,0
7870090,12:03:45,12:03:45,4928,37,,,,10315.5,0
7870090,12:04:48,12:04:48,4929,38,,,,10721.36,0
7870090,12:05:26,12:05:26,4930,39,,,,10952.67,0
7870090,12:05:56,12:05:56,4931,40,,,,11107.13,0
7870090,12:06:29,12:06:29,340,41,,,,11292.64,0
7870090,12:06:53,12:06:53,7749,42,,,,11493.01,0
7870090,12:09:00,12:09:00,9952,43,,1,,12346.54,
8160080,19:56:00,19:56:00,9491,1,,,1,0,
8160080,19:57:55,19:57:55,9492,2,,,,739.19,0
8160080,20:01:00,20:01:00,107,3,,,,2420.28,
8160080,20:02:49,20:02:49,4332,4,,,,3243.55,0
8160080,20:03:45,20:03:45,4903,5,,,,3670.75,0
8160080,20:03:57,20:03:57,4904,6,,,,3800,0
8160080,20:04:15,20:04:15,4905,7,,,,3963.06,0
8160080,20:04:41,20:04:41,4906,8,,,,4125.06,0
8160080,20:05:13,20:05:13,4907,9,,,,4334.58,0
8160080,20:05:48,20:05:48,4908,10,,,,4550.62,0
8160080,20:06:04,20:06:04,4909,11,,,,4656.74,0
8160080,20:06:25,20:06:25,4910,12,,,,4782.39,0
8160080,20:06:48,20:06:48,4911,13,,,,4908.41,0
8160080,20:07:51,20:07:51,4912,14,,,,5270.16,0
8160080,20:08:34,20:08:34,4913,15,,,,5445.29,0
8160080,20:09:11,20:09:11,4914,16,,,,5724.72,0
8160080,20:09:25,20:09:25,871,17,,,,5816.4,0
8160080,20:10:03,20:10:03,872,18,,,,6098.99,0
8160080,20:10:19,20:10:19,873,19,,,,6220.5,0
8160080,20:10:47,20:10:47,874,20,,,,6397.78,0
8160080,20:11:24,20:11:24,875,21,,,,6609.78,0
8160080,20:11:42,20:11:42,876,22,,,,6710.9,0
8160080,20:12:17,20:12:17,877,23,,,,6969.19,0
8160080,20:13:00,20:13:00,7368,24,,,,7273.43,
8160080,20:14:02,20:14:02,4916,25,,,,7653.73,0
8160080,20:14:31,20:14:31,4917,26,,,,7855.05,0
8160080,20:14:53,20:14:53,4918,27,,,,7997.25,0
8160080,20:15:19,20:15:19,4919,28,,,,8156.6,0
8160080,20:16:14,20:16:14,4920,29,,,,8466.8,0
8160080,20:16:54,20:16:54,4921,30,,,,8703.51,0
8160080,20:17:27,20:17:27,4922,31,,,,8941.82,0
8160080,20:17:46,20:17:46,4923,32,,,,9063.56,0
8160080,20:18:15,20:18:15,4924,33,,,,9276.99,0
8160080,20:18:45,20:18:45,4925,34,,,,9473.78,0
8160080,20:19:19,20:19:19,4926,35,,,,9651.84,0
8160080,20:20:20,20:20:20,4927,36,,,,10020.03,0
8160080,20:21:08,20:21:08,4928,37,,,,10315.5,0
8160080,20:22:06,20:22:06,4929,38,,,,10721.36,0
8160080,20:22:41,20:22:41,4930,39,,,,10952.67,0
8160080,20:23:09,20:23:09,4931,40,,,,11107.13,0
8160080,20:23:40,20:23:40,340,41,,,,11292.64,0
8160080,20:24:02,20:24:02,7749,42,,,,11493.01,0
8160080,20:26:00,20:26:00,9952,43,,1,,12346.54,
8160100,19:56:00,19:56:00,9491,1,,,1,0,
8160100,19:57:55,19:57:55,9492,2,,,,739.19,0
8160100,20:01:00,20:01:00,107,3,,,,2420.28,
8160100,20:02:49,20:02:49,4332,4,,,,3243.55,0
8160100,20:03:45,20:03:45,4903,5,,,,3670.75,0
8160100,20:03:57,20:03:57,4904,6,,,,3800,0
8160100,20:04:15,20:04:15,4905,7,,,,3963.06,0
8160100,20:04:41,20:04:41,4906,8,,,,4125.06,0
8160100,20:05:13,20:05:13,4907,9,,,,4334.58,0
8160100,20:05:48,20:05:48,4908,10,,,,4550.62,0
8160100,20:06:04,20:06:04,4909,11,,,,4656.74,0
8160100,20:06:25,20:06:25,4910,12,,,,4782.39,0
8160100,20:06:48,20:06:48,4911,13,,,,4908.41,0
8160100,20:07:51,20:07:51,4912,14,,,,5270.16,0
8160100,20:08:34,20:08:34,4913,15,,,,5445.29,0
8160100,20:09:11,20:09:11,4914,16,,,,5724.72,0
8160100,20:09:25,20:09:25,871,17,,,,5816.4,0
8160100,20:10:03,20:10:03,872,18,,,,6098.99,0
8160100,20:10:19,20:10:19,873,19,,,,6220.5,0
8160100,20:10:47,20:10:47,874,20,,,,6397.78,0
8160100,20:11:24,20:11:24,875,21,,,,6609.78,0
8160100,20:11:42,20:11:42,876,22,,,,6710.9,0
8160100,20:12:17,20:12:17,877,23,,,,6969.19,0
8160100,20:13:00,20:13:00,7368,24,,,,7273.43,
8160100,20:14:02,20:14:02,4916,25,,,,7653.73,0
8160100,20:14:31,20:14:31,4917,26,,,,7855.05,0
8160100,20:14:53,20:14:53,4918,27,,,,7997.25,0
8160100,20:15:19,20:15:19,4919,28,,,,8156.6,0
8160100,20:16:14,20:16:14,4920,29,,,,8466.8,0
8160100,20:16:54,20:16:54,4921,30,,,,8703.51,0
8160100,20:17:27,20:17:27,4922,31,,,,8941.82,0
8160100,20:17:46,20:17:46,4923,32,,,,9063.56,0
8160100,20:18:15,20:18:15,4924,33,,,,9276.99,0
8160100,20:18:45,20:18:45,4925,34,,,,9473.78,0
8160100,20:19:19,20:19:19,4926,35,,,,9651.84,0
8160100,20:20:20,20:20:20,4927,36,,,,10020.03,0
8160100,20:21:08,20:21:08,4928,37,,,,10315.5,0
8160100,20:22:06,20:22:06,4929,38,,,,10721.36,0
8160100,20:22:41,20:22:41,4930,39,,,,10952.67,0
8160100,20:23:09,20:23:09,4931,40,,,,11107.13,0
8160100,20:23:40,20:23:40,340,41,,,,11292.64,0
8160100,20:24:02,20:24:02,7749,42,,,,11493.01,0
8160100,20:26:00,20:26:00,9952,43,,1,,12346.54,
8160110,19:56:00,19:56:00,9491,1,,,1,0,
8160110,19:57:55,19:57:55,9492,2,,,,739.19,0
8160110,20:01:00,20:01:00,107,3,,,,2420.28,
8160110,20:02:49,20:02:49,4332,4,,,,3243.55,0
8160110,20:03:45,20:03:45,4903,5,,,,3670.75,0
8160110,20:03:57,20:03:57,4904,6,,,,3800,0
8160110,20:04:15,20:04:15,4905,7,,,,3963.06,0
8160110,20:04:41,20:04:41,4906,8,,,,4125.06,0
8160110,20:05:13,20:05:13,4907,9,,,,4334.58,0
8160110,20:05:48,20:05:48,4908,10,,,,4550.62,0
8160110,20:06:04,20:06:04,4909,11,,,,4656.74,0
8160110,20:06:25,20:06:25,4910,12,,,,4782.39,0
8160110,20:06:48,20:06:48,4911,13,,,,4908.41,0
8160110,20:07:51,20:07:51,4912,14,,,,5270.16,0
8160110,20:08:34,20:08:34,4913,15,,,,5445.29,0
8160110,20:09:11,20:09:11,4914,16,,,,5724.72,0
8160110,20:09:25,20:09:25,871,17,,,,5816.4,0
8160110,20:10:03,20:10:03,872,18,,,,6098.99,0
8160110,20:10:19,20:10:19,873,19,,,,6220.5,0
8160110,20:10:47,20:10:47,874,20,,,,6397.78,0
8160110,20:11:24,20:11:24,875,21,,,,6609.78,0
8160110,20:11:42,20:11:42,876,22,,,,6710.9,0
8160110,20:12:17,20:12:17,877,23,,,,6969.19,0
8160110,20:13:00,20:13:00,7368,24,,,,7273.43,
8160110,20:14:02,20:14:02,4916,25,,,,7653.73,0
8160110,20:14:31,20:14:31,4917,26,,,,7855.05,0
8160110,20:14:53,20:14:53,4918,27,,,,7997.25,0
8160110,20:15:19,20:15:19,4919,28,,,,8156.6,0
8160110,20:16:14,20:16:14,4920,29,,,,8466.8,0
8160110,20:16:54,20:16:54,4921,30,,,,8703.51,0
8160110,20:17:27,20:17:27,4922,31,,,,8941.82,0
8160110,20:17:46,20:17:46,4923,32,,,,9063.56,0
8160110,20:18:15,20:18:15,4924,33,,,,9276.99,0
8160110,20:18:45,20:18:45,4925,34,,,,9473.78,0
8160110,20:19:19,20:19:19,4926,35,,,,9651.84,0
8160110,20:20:20,20:20:20,4927,36,,,,10020.03,0
8160110,20:21:08,20:21:08,4928,37,,,,10315.5,0
8160110,20:22:06,20:22:06,4929,38,,,,10721.36,0
8160110,20:22:41,20:22:41,4930,39,,,,10952.67,0
8160110,20:23:09,20:23:09,4931,40,,,,11107.13,0
8160110,20:23:40,20:23:40,340,41,,,,11292.64,0
8160110,20:24:02,20:24:02,7749,42,,,,11493.01,0
8160110,20:26:00,20:26:00,9952,43,,1,,12346.54,
8166010,14:56:00,14:56:00,9491,1,,,1,0,
8166010,14:57:55,14:57:55,9492,2,,,,739.19,0
8166010,15:01:00,15:01:00,107,3,,,,2420.28,
8166010,15:02:49,15:02:49,4332,4,,,,3243.55,0
8166010,15:03:45,15:03:45,4903,5,,,,3670.75,0
8166010,15:03:57,15:03:57,4904,6,,,,3800,0
8166010,15:04:15,15:04:15,4905,7,,,,3963.06,0
8166010,15:04:41,15:04:41,4906,8,,,,4125.06,0
8166010,15:05:13,15:05:13,4907,9,,,,4334.58,0
8166010,15:05:48,15:05:48,4908,10,,,,4550.62,0
8166010,15:06:04,15:06:04,4909,11,,,,4656.74,0
8166010,15:06:25,15:06:25,4910,12,,,,4782.39,0
8166010,15:06:48,15:06:48,4911,13,,,,4908.41,0
8166010,15:07:51,15:07:51,4912,14,,,,5270.16,0
8166010,15:08:34,15:08:34,4913,15,,,,5445.29,0
8166010,15:09:11,15:09:11,4914,16,,,,5724.72,0
8166010,15:09:25,15:09:25,871,17,,,,5816.4,0
8166010,15:10:03,15:10:03,872,18,,,,6098.99,0
8166010,15:10:19,15:10:19,873,19,,,,6220.5,0
8166010,15:10:47,15:10:47,874,20,,,,6397.78,0
8166010,15:11:24,15:11:24,875,21,,,,6609.78,0
8166010,15:11:42,15:11:42,876,22,,,,6710.9,0
8166010,15:12:17,15:12:17,877,23,,,,6969.19,0
8166010,15:13:00,15:13:00,7368,24,,,,7273.43,
8166010,15:14:07,15:14:07,4916,25,,,,7653.73,0
8166010,15:14:38,15:14:38,4917,26,,,,7855.05,0
8166010,15:15:02,15:15:02,4918,27,,,,7997.25,0
8166010,15:15:30,15:15:30,4919,28,,,,8156.6,0
8166010,15:16:29,15:16:29,4920,29,,,,8466.8,0
8166010,15:17:12,15:17:12,4921,30,,,,8703.51,0
8166010,15:17:48,15:17:48,4922,31,,,,8941.82,0
8166010,15:18:08,15:18:08,4923,32,,,,9063.56,0
8166010,15:18:39,15:18:39,4924,33,,,,9276.99,0
8166010,15:19:11,15:19:11,4925,34,,,,9473.78,0
8166010,15:19:49,15:19:49,4926,35,,,,9651.84,0
8166010,15:20:54,15:20:54,4927,36,,,,10020.03,0
8166010,15:21:45,15:21:45,4928,37,,,,10315.5,0
8166010,15:22:48,15:22:48,4929,38,,,,10721.36,0
8166010,15:23:26,15:23:26,4930,39,,,,10952.67,0
8166010,15:23:56,15:23:56,4931,40,,,,11107.13,0
8166010,15:24:29,15:24:29,340,41,,,,11292.64,0
8166010,15:24:53,15:24:53,7749,42,,,,11493.01,0
8166010,15:27:00,15:27:00,9952,43,,1,,12346.54,
8166120,14:56:00,14:56:00,9491,1,,,1,0,
8166120,14:57:55,14:57:55,9492,2,,,,739.19,0
8166120,15:01:00,15:01:00,107,3,,,,2420.28,
8166120,15:02:49,15:02:49,4332,4,,,,3243.55,0
8166120,15:03:45,15:03:45,4903,5,,,,3670.75,0
8166120,15:03:57,15:03:57,4904,6,,,,3800,0
8166120,15:04:15,15:04:15,4905,7,,,,3963.06,0
8166120,15:04:41,15:04:41,4906,8,,,,4125.06,0
8166120,15:05:13,15:05:13,4907,9,,,,4334.58,0
8166120,15:05:48,15:05:48,4908,10,,,,4550.62,0
8166120,15:06:04,15:06:04,4909,11,,,,4656.74,0
8166120,15:06:25,15:06:25,4910,12,,,,4782.39,0
8166120,15:06:48,15:06:48,4911,13,,,,4908.41,0
8166120,15:07:51,15:07:51,4912,14,,,,5270.16,0
8166120,15:08:34,15:08:34,4913,15,,,,5445.29,0
8166120,15:09:11,15:09:11,4914,16,,,,5724.72,0
8166120,15:09:25,15:09:25,871,17,,,,5816.4,0
8166120,15:10:03,15:10:03,872,18,,,,6098.99,0
8166120,15:10:19,15:10:19,873,19,,,,6220.5,0
8166120,15:10:47,15:10:47,874,20,,,,6397.78,0
8166120,15:11:24,15:11:24,875,21,,,,6609.78,0
8166120,15:11:42,15:11:42,876,22,,,,6710.9,0
8166120,15:12:17,15:12:17,877,23,,,,6969.19,0
8166120,15:13:00,15:13:00,7368,24,,,,7273.43,
8166120,15:14:07,15:14:07,4916,25,,,,7653.73,0
8166120,15:14:38,15:14:38,4917,26,,,,7855.05,0
8166120,15:15:02,15:15:02,4918,27,,,,7997.25,0
8166120,15:15:30,15:15:30,4919,28,,,,8156.6,0
8166120,15:16:29,15:16:29,4920,29,,,,8466.8,0
8166120,15:17:12,15:17:12,4921,30,,,,8703.51,0
8166120,15:17:48,15:17:48,4922,31,,,,8941.82,0
8166120,15:18:08,15:18:08,4923,32,,,,9063.56,0
8166120,15:18:39,15:18:39,4924,33,,,,9276.99,0
8166120,15:19:11,15:19:11,4925,34,,,,9473.78,0
8166120,15:19:49,15:19:49,4926,35,,,,9651.84,0
8166120,15:20:54,15:20:54,4927,36,,,,10020.03,0
8166120,15:21:45,15:21:45,4928,37,,,,10315.5,0
8166120,15:22:48,15:22:48,4929,38,,,,10721.36,0
8166120,15:23:26,15:23:26,4930,39,,,,10952.67,0
8166120,15:23:56,15:23:56,4931,40,,,,11107.13,0
8166120,15:24:29,15:24:29,340,41,,,,11292.64,0
8166120,15:24:53,15:24:53,7749,42,,,,11493.01,0
8166120,15:27:00,15:27:00,9952,43,,1,,12346.54,
8552080,21:26:00,21:26:00,9491,1,,,1,0,
8552080,21:27:55,21:27:55,9492,2,,,,739.19,0
8552080,21:31:00,21:31:00,107,3,,,,2420.28,
8552080,21:32:40,21:32:40,4332,4,,,,3243.55,0
8552080,21:33:31,21:33:31,4903,5,,,,3670.75,0
8552080,21:33:42,21:33:42,4904,6,,,,3800,0
8552080,21:33:59,21:33:59,4905,7,,,,3963.06,0
8552080,21:34:23,21:34:23,4906,8,,,,4125.06,0
8552080,21:34:52,21:34:52,4907,9,,,,4334.58,0
8552080,21:35:24,21:35:24,4908,10,,,,4550.62,0
8552080,21:35:39,21:35:39,4909,11,,,,4656.74,0
8552080,21:35:58,21:35:58,4910,12,,,,4782.39,0
8552080,21:36:19,21:36:19,4911,13,,,,4908.41,0
8552080,21:37:17,21:37:17,4912,14,,,,5270.16,0
8552080,21:37:56,21:37:56,4913,15,,,,5445.29,0
8552080,21:38:30,21:38:30,4914,16,,,,5724.72,0
8552080,21:38:43,21:38:43,871,17,,,,5816.4,0
8552080,21:39:18,21:39:18,872,18,,,,6098.99,0
8552080,21:39:33,21:39:33,873,19,,,,6220.5,0
8552080,21:39:58,21:39:58,874,20,,,,6397.78,0
8552080,21:40:32,21:40:32,875,21,,,,6609.78,0
8552080,21:40:48,21:40:48,876,22,,,,6710.9,0
8552080,21:41:21,21:41:21,877,23,,,,6969.19,0
8552080,21:42:00,21:42:00,7368,24,,,,7273.43,
8552080,21:43:02,21:43:02,4916,25,,,,7653.73,0
8552080,21:43:31,21:43:31,4917,26,,,,7855.05,0
8552080,21:43:53,21:43:53,4918,27,,,,7997.25,0
8552080,21:44:19,21:44:19,4919,28,,,,8156.6,0
8552080,21:45:14,21:45:14,4920,29,,,,8466.8,0
8552080,21:45:54,21:45:54,4921,30,,,,8703.51,0
8552080,21:46:27,21:46:27,4922,31,,,,8941.82,0
8552080,21:46:46,21:46:46,4923,32,,,,9063.56,0
8552080,21:47:15,21:47:15,4924,33,,,,9276.99,0
8552080,21:47:45,21:47:45,4925,34,,,,9473.78,0
8552080,21:48:19,21:48:19,4926,35,,,,9651.84,0
8552080,21:49:20,21:49:20,4927,36,,,,10020.03,0
8552080,21:50:08,21:50:08,4928,37,,,,10315.5,0
8552080,21:51:06,21:51:06,4929,38,,,,10721.36,0
8552080,21:51:41,21:51:41,4930,39,,,,10952.67,0
8552080,21:52:09,21:52:09,4931,40,,,,11107.13,0
8552080,21:52:40,21:52:40,340,41,,,,11292.64,0
8552080,21:53:02,21:53:02,7749,42,,,,11493.01,0
8552080,21:55:00,21:55:00,9952,43,,1,,12346.54,
8552100,21:26:00,21:26:00,9491,1,,,1,0,
8552100,21:27:55,21:27:55,9492,2,,,,739.19,0
8552100,21:31:00,21:31:00,107,3,,,,2420.28,
8552100,21:32:40,21:32:40,4332,4,,,,3243.55,0
8552100,21:33:31,21:33:31,4903,5,,,,3670.75,0
8552100,21:33:42,21:33:42,4904,6,,,,3800,0
8552100,21:33:59,21:33:59,4905,7,,,,3963.06,0
8552100,21:34:23,21:34:23,4906,8,,,,4125.06,0
8552100,21:34:52,21:34:52,4907,9,,,,4334.58,0
8552100,21:35:24,21:35:24,4908,10,,,,4550.62,0
8552100,21:35:39,21:35:39,4909,11,,,,4656.74,0
8552100,21:35:58,21:35:58,4910,12,,,,4782.39,0
8552100,21:36:19,21:36:19,4911,13,,,,4908.41,0
8552100,21:37:17,21:37:17,4912,14,,,,5270.16,0
8552100,21:37:56,21:37:56,4913,15,,,,5445.29,0
8552100,21:38:30,21:38:30,4914,16,,,,5724.72,0
8552100,21:38:43,21:38:43,871,17,,,,5816.4,0
8552100,21:39:18,21:39:18,872,18,,,,6098.99,0
8552100,21:39:33,21:39:33,873,19,,,,6220.5,0
8552100,21:39:58,21:39:58,874,20,,,,6397.78,0
8552100,21:40:32,21:40:32,875,21,,,,6609.78,0
8552100,21:40:48,21:40:48,876,22,,,,6710.9,0
8552100,21:41:21,21:41:21,877,23,,,,6969.19,0
8552100,21:42:00,21:42:00,7368,24,,,,7273.43,
8552100,21:43:02,21:43:02,4916,25,,,,7653.73,0
8552100,21:43:31,21:43:31,4917,26,,,,7855.05,0
8552100,21:43:53,21:43:53,4918,27,,,,7997.25,0
8552100,21:44:19,21:44:19,4919,28,,,,8156.6,0
8552100,21:45:14,21:45:14,4920,29,,,,8466.8,0
8552100,21:45:54,21:45:54,4921,30,,,,8703.51,0
8552100,21:46:27,21:46:27,4922,31,,,,8941.82,0
8552100,21:46:46,21:46:46,4923,32,,,,9063.56,0
8552100,21:47:15,21:47:15,4924,33,,,,9276.99,0
8552100,21:47:45,21:47:45,4925,34,,,,9473.78,0
8552100,21:48:19,21:48:19,4926,35,,,,9651.84,0
8552100,21:49:20,21:49:20,4927,36,,,,10020.03,0
8552100,21:50:08,21:50:08,4928,37,,,,10315.5,0
8552100,21:51:06,21:51:06,4929,38,,,,10721.36,0
8552100,21:51:41,21:51:41,4930,39,,,,10952.67,0
8552100,21:52:09,21:52:09,4931,40,,,,11107.13,0
8552100,21:52:40,21:52:40,340,41,,,,11292.64,0
8552100,21:53:02,21:53:02,7749,42,,,,11493.01,0
8552100,21:55:00,21:55:00,9952,43,,1,,12346.54,
8552110,21:26:00,21:26:00,9491,1,,,1,0,
8552110,21:27:55,21:27:55,9492,2,,,,739.19,0
8552110,21:31:00,21:31:00,107,3,,,,2420.28,
8552110,21:32:40,21:32:40,4332,4,,,,3243.55,0
8552110,21:33:31,21:33:31,4903,5,,,,3670.75,0
8552110,21:33:42,21:33:42,4904,6,,,,3800,0
8552110,21:33:59,21:33:59,4905,7,,,,3963.06,0
8552110,21:34:23,21:34:23,4906,8,,,,4125.06,0
8552110,21:34:52,21:34:52,4907,9,,,,4334.58,0
8552110,21:35:24,21:35:24,4908,10,,,,4550.62,0
8552110,21:35:39,21:35:39,4909,11,,,,4656.74,0
8552110,21:35:58,21:35:58,4910,12,,,,4782.39,0
8552110,21:36:19,21:36:19,4911,13,,,,4908.41,0
8552110,21:37:17,21:37:17,4912,14,,,,5270.16,0
8552110,21:37:56,21:37:56,4913,15,,,,5445.29,0
8552110,21:38:30,21:38:30,4914,16,,,,5724.72,0
8552110,21:38:43,21:38:43,871,17,,,,5816.4,0
8552110,21:39:18,21:39:18,872,18,,,,6098.99,0
8552110,21:39:33,21:39:33,873,19,,,,6220.5,0
8552110,21:39:58,21:39:58,874,20,,,,6397.78,0
8552110,21:40:32,21:40:32,875,21,,,,6609.78,0
8552110,21:40:48,21:40:48,876,22,,,,6710.9,0
8552110,21:41:21,21:41:21,877,23,,,,6969.19,0
8552110,21:42:00,21:42:00,7368,24,,,,7273.43,
8552110,21:43:02,21:43:02,4916,25,,,,7653.73,0
8552110,21:43:31,21:43:31,4917,26,,,,7855.05,0
8552110,21:43:53,21:43:53,4918,27,,,,7997.25,0
8552110,21:44:19,21:44:19,4919,28,,,,8156.6,0
8552110,21:45:14,21:45:14,4920,29,,,,8466.8,0
8552110,21:45:54,21:45:54,4921,30,,,,8703.51,0
8552110,21:46:27,21:46:27,4922,31,,,,8941.82,0
8552110,21:46:46,21:46:46,4923,32,,,,9063.56,0
8552110,21:47:15,21:47:15,4924,33,,,,9276.99,0
8552110,21:47:45,21:47:45,4925,34,,,,9473.78,0
8552110,21:48:19,21:48:19,4926,35,,,,9651.84,0
8552110,21:49:20,21:49:20,4927,36,,,,10020.03,0
8552110,21:50:08,21:50:08,4928,37,,,,10315.5,0
8552110,21:51:06,21:51:06,4929,38,,,,10721.36,0
8552110,21:51:41,21:51:41,4930,39,,,,10952.67,0
8552110,21:52:09,21:52:09,4931,40,,,,11107.13,0
8552110,21:52:40,21:52:40,340,41,,,,11292.64,0
8552110,21:53:02,21:53:02,7749,42,,,,11493.01,0
8552110,21:55:00,21:55:00,9952,43,,1,,12346.54,
8781020,07:15:00,07:15:00,9491,1,,,1,0,
8781020,07:16:32,07:16:32,9492,2,,,,739.19,0
8781020,07:19:00,07:19:00,107,3,,,,2420.28,
8781020,07:21:16,07:21:16,4332,4,,,,3243.55,0
8781020,07:22:26,07:22:26,4903,5,,,,3670.75,0
8781020,07:22:42,07:22:42,4904,6,,,,3800,0
8781020,07:23:04,07:23:04,4905,7,,,,3963.06,0
8781020,07:23:37,07:23:37,4906,8,,,,4125.06,0
8781020,07:24:16,07:24:16,4907,9,,,,4334.58,0
8781020,07:25:00,07:25:00,4908,10,,,,4550.62,0
8781020,07:25:20,07:25:20,4909,11,,,,4656.74,0
8781020,07:25:47,07:25:47,4910,12,,,,4782.39,0
8781020,07:26:15,07:26:15,4911,13,,,,4908.41,0
8781020,07:27:34,07:27:34,4912,14,,,,5270.16,0
8781020,07:28:27,07:28:27,4913,15,,,,5445.29,0
8781020,07:29:13,07:29:13,4914,16,,,,5724.72,0
8781020,07:29:31,07:29:31,871,17,,,,5816.4,0
8781020,07:30:19,07:30:19,872,18,,,,6098.99,0
8781020,07:30:39,07:30:39,873,19,,,,6220.5,0
8781020,07:31:14,07:31:14,874,20,,,,6397.78,0
8781020,07:32:01,07:32:01,875,21,,,,6609.78,0
8781020,07:32:23,07:32:23,876,22,,,,6710.9,0
8781020,07:33:07,07:33:07,877,23,,,,6969.19,0
8781020,07:34:00,07:34:00,7368,24,,,,7273.43,
8781020,07:34:52,07:34:52,4916,25,,,,7653.73,0
8781020,07:35:17,07:35:17,4917,26,,,,7855.05,0
8781020,07:35:36,07:35:36,4918,27,,,,7997.25,0
8781020,07:35:58,07:35:58,4919,28,,,,8156.6,0
8781020,07:36:44,07:36:44,4920,29,,,,8466.8,0
8781020,07:37:18,07:37:18,4921,30,,,,8703.51,0
8781020,07:37:46,07:37:46,4922,31,,,,8941.82,0
8781020,07:38:02,07:38:02,4923,32,,,,9063.56,0
8781020,07:38:27,07:38:27,4924,33,,,,9276.99,0
8781020,07:38:51,07:38:51,4925,34,,,,9473.78,0
8781020,07:39:21,07:39:21,4926,35,,,,9651.84,0
8781020,07:40:12,07:40:12,4927,36,,,,10020.03,0
8781020,07:40:53,07:40:53,4928,37,,,,10315.5,0
8781020,07:41:42,07:41:42,4929,38,,,,10721.36,0
8781020,07:42:12,07:42:12,4930,39,,,,10952.67,0
8781020,07:42:35,07:42:35,4931,40,,,,11107.13,0
8781020,07:43:01,07:43:01,340,41,,,,11292.64,0
8781020,07:43:20,07:43:20,7749,42,,,,11493.01,0
8781020,07:45:00,07:45:00,9952,43,,1,,12346.54,
8781030,07:15:00,07:15:00,9491,1,,,1,0,
8781030,07:16:32,07:16:32,9492,2,,,,739.19,0
8781030,07:19:00,07:19:00,107,3,,,,2420.28,
8781030,07:21:16,07:21:16,4332,4,,,,3243.55,0
8781030,07:22:26,07:22:26,4903,5,,,,3670.75,0
8781030,07:22:42,07:22:42,4904,6,,,,3800,0
8781030,07:23:04,07:23:04,4905,7,,,,3963.06,0
8781030,07:23:37,07:23:37,4906,8,,,,4125.06,0
8781030,07:24:16,07:24:16,4907,9,,,,4334.58,0
8781030,07:25:00,07:25:00,4908,10,,,,4550.62,0
8781030,07:25:20,07:25:20,4909,11,,,,4656.74,0
8781030,07:25:47,07:25:47,4910,12,,,,4782.39,0
8781030,07:26:15,07:26:15,4911,13,,,,4908.41,0
8781030,07:27:34,07:27:34,4912,14,,,,5270.16,0
8781030,07:28:27,07:28:27,4913,15,,,,5445.29,0
8781030,07:29:13,07:29:13,4914,16,,,,5724.72,0
8781030,07:29:31,07:29:31,871,17,,,,5816.4,0
8781030,07:30:19,07:30:19,872,18,,,,6098.99,0
8781030,07:30:39,07:30:39,873,19,,,,6220.5,0
8781030,07:31:14,07:31:14,874,20,,,,6397.78,0
8781030,07:32:01,07:32:01,875,21,,,,6609.78,0
8781030,07:32:23,07:32:23,876,22,,,,6710.9,0
8781030,07:33:07,07:33:07,877,23,,,,6969.19,0
8781030,07:34:00,07:34:00,7368,24,,,,7273.43,
8781030,07:34:52,07:34:52,4916,25,,,,7653.73,0
8781030,07:35:17,07:35:17,4917,26,,,,7855.05,0
8781030,07:35:36,07:35:36,4918,27,,,,7997.25,0
8781030,07:35:58,07:35:58,4919,28,,,,8156.6,0
8781030,07:36:44,07:36:44,4920,29,,,,8466.8,0
8781030,07:37:18,07:37:18,4921,30,,,,8703.51,0
8781030,07:37:46,07:37:46,4922,31,,,,8941.82,0
8781030,07:38:02,07:38:02,4923,32,,,,9063.56,0
8781030,07:38:27,07:38:27,4924,33,,,,9276.99,0
8781030,07:38:51,07:38:51,4925,34,,,,9473.78,0
8781030,07:39:21,07:39:21,4926,35,,,,9651.84,0
8781030,07:40:12,07:40:12,4927,36,,,,10020.03,0
8781030,07:40:53,07:40:53,4928,37,,,,10315.5,0
8781030,07:41:42,07:41:42,4929,38,,,,10721.36,0
8781030,07:42:12,07:42:12,4930,39,,,,10952.67,0
8781030,07:42:35,07:42:35,4931,40,,,,11107.13,0
8781030,07:43:01,07:43:01,340,41,,,,11292.64,0
8781030,07:43:20,07:43:20,7749,42,,,,11493.01,0
8781030,07:45:00,07:45:00,9952,43,,1,,12346.54,
8781040,07:15:00,07:15:00,9491,1,,,1,0,
8781040,07:16:32,07:16:32,9492,2,,,,739.19,0
8781040,07:19:00,07:19:00,107,3,,,,2420.28,
8781040,07:21:16,07:21:16,4332,4,,,,3243.55,0
8781040,07:22:26,07:22:26,4903,5,,,,3670.75,0
8781040,07:22:42,07:22:42,4904,6,,,,3800,0
8781040,07:23:04,07:23:04,4905,7,,,,3963.06,0
8781040,07:23:37,07:23:37,4906,8,,,,4125.06,0
8781040,07:24:16,07:24:16,4907,9,,,,4334.58,0
8781040,07:25:00,07:25:00,4908,10,,,,4550.62,0
8781040,07:25:20,07:25:20,4909,11,,,,4656.74,0
8781040,07:25:47,07:25:47,4910,12,,,,4782.39,0
8781040,07:26:15,07:26:15,4911,13,,,,4908.41,0
8781040,07:27:34,07:27:34,4912,14,,,,5270.16,0
8781040,07:28:27,07:28:27,4913,15,,,,5445.29,0
8781040,07:29:13,07:29:13,4914,16,,,,5724.72,0
8781040,07:29:31,07:29:31,871,17,,,,5816.4,0
8781040,07:30:19,07:30:19,872,18,,,,6098.99,0
8781040,07:30:39,07:30:39,873,19,,,,6220.5,0
8781040,07:31:14,07:31:14,874,20,,,,6397.78,0
8781040,07:32:01,07:32:01,875,21,,,,6609.78,0
8781040,07:32:23,07:32:23,876,22,,,,6710.9,0
8781040,07:33:07,07:33:07,877,23,,,,6969.19,0
8781040,07:34:00,07:34:00,7368,24,,,,7273.43,
8781040,07:34:52,07:34:52,4916,25,,,,7653.73,0
8781040,07:35:17,07:35:17,4917,26,,,,7855.05,0
8781040,07:35:36,07:35:36,4918,27,,,,7997.25,0
8781040,07:35:58,07:35:58,4919,28,,,,8156.6,0
8781040,07:36:44,07:36:44,4920,29,,,,8466.8,0
8781040,07:37:18,07:37:18,4921,30,,,,8703.51,0
8781040,07:37:46,07:37:46,4922,31,,,,8941.82,0
8781040,07:38:02,07:38:02,4923,32,,,,9063.56,0
8781040,07:38:27,07:38:27,4924,33,,,,9276.99,0
8781040,07:38:51,07:38:51,4925,34,,,,9473.78,0
8781040,07:39:21,07:39:21,4926,35,,,,9651.84,0
8781040,07:40:12,07:40:12,4927,36,,,,10020.03,0
8781040,07:40:53,07:40:53,4928,37,,,,10315.5,0
8781040,07:41:42,07:41:42,4929,38,,,,10721.36,0
8781040,07:42:12,07:42:12,4930,39,,,,10952.67,0
8781040,07:42:35,07:42:35,4931,40,,,,11107.13,0
8781040,07:43:01,07:43:01,340,41,,,,11292.64,0
8781040,07:43:20,07:43:20,7749,42,,,,11493.01,0
8781040,07:45:00,07:45:00,9952,43,,1,,12346.54,
8781050,07:15:00,07:15:00,9491,1,,,1,0,
8781050,07:16:32,07:16:32,9492,2,,,,739.19,0
8781050,07:19:00,07:19:00,107,3,,,,2420.28,
8781050,07:21:16,07:21:16,4332,4,,,,3243.55,0
8781050,07:22:26,07:22:26,4903,5,,,,3670.75,0
8781050,07:22:42,07:22:42,4904,6,,,,3800,0
8781050,07:23:04,07:23:04,4905,7,,,,3963.06,0
8781050,07:23:37,07:23:37,4906,8,,,,4125.06,0
8781050,07:24:16,07:24:16,4907,9,,,,4334.58,0
8781050,07:25:00,07:25:00,4908,10,,,,4550.62,0
8781050,07:25:20,07:25:20,4909,11,,,,4656.74,0
8781050,07:25:47,07:25:47,4910,12,,,,4782.39,0
8781050,07:26:15,07:26:15,4911,13,,,,4908.41,0
8781050,07:27:34,07:27:34,4912,14,,,,5270.16,0
8781050,07:28:27,07:28:27,4913,15,,,,5445.29,0
8781050,07:29:13,07:29:13,4914,16,,,,5724.72,0
8781050,07:29:31,07:29:31,871,17,,,,5816.4,0
8781050,07:30:19,07:30:19,872,18,,,,6098.99,0
8781050,07:30:39,07:30:39,873,19,,,,6220.5,0
8781050,07:31:14,07:31:14,874,20,,,,6397.78,0
8781050,07:32:01,07:32:01,875,21,,,,6609.78,0
8781050,07:32:23,07:32:23,876,22,,,,6710.9,0
8781050,07:33:07,07:33:07,877,23,,,,6969.19,0
8781050,07:34:00,07:34:00,7368,24,,,,7273.43,
8781050,07:34:52,07:34:52,4916,25,,,,7653.73,0
8781050,07:35:17,07:35:17,4917,26,,,,7855.05,0
8781050,07:35:36,07:35:36,4918,27,,,,7997.25,0
8781050,07:35:58,07:35:58,4919,28,,,,8156.6,0
8781050,07:36:44,07:36:44,4920,29,,,,8466.8,0
8781050,07:37:18,07:37:18,4921,30,,,,8703.51,0
8781050,07:37:46,07:37:46,4922,31,,,,8941.82,0
8781050,07:38:02,07:38:02,4923,32,,,,9063.56,0
8781050,07:38:27,07:38:27,4924,33,,,,9276.99,0
8781050,07:38:51,07:38:51,4925,34,,,,9473.78,0
8781050,07:39:21,07:39:21,4926,35,,,,9651.84,0
8781050,07:40:12,07:40:12,4927,36,,,,10020.03,0
8781050,07:40:53,07:40:53,4928,37,,,,10315.5,0
8781050,07:41:42,07:41:42,4929,38,,,,10721.36,0
8781050,07:42:12,07:42:12,4930,39,,,,10952.67,0
8781050,07:42:35,07:42:35,4931,40,,,,11107.13,0
8781050,07:43:01,07:43:01,340,41,,,,11292.64,0
8781050,07:43:20,07:43:20,7749,42,,,,11493.01,0
8781050,07:45:00,07:45:00,9952,43,,1,,12346.54,
8781060,07:15:00,07:15:00,9491,1,,,1,0,
8781060,07:16:32,07:16:32,9492,2,,,,739.19,0
8781060,07:19:00,07:19:00,107,3,,,,2420.28,
8781060,07:21:16,07:21:16,4332,4,,,,3243.55,0
8781060,07:22:26,07:22:26,4903,5,,,,3670.75,0
8781060,07:22:42,07:22:42,4904,6,,,,3800,0
8781060,07:23:04,07:23:04,4905,7,,,,3963.06,0
8781060,07:23:37,07:23:37,4906,8,,,,4125.06,0
8781060,07:24:16,07:24:16,4907,9,,,,4334.58,0
8781060,07:25:00,07:25:00,4908,10,,,,4550.62,0
8781060,07:25:20,07:25:20,4909,11,,,,4656.74,0
8781060,07:25:47,07:25:47,4910,12,,,,4782.39,0
8781060,07:26:15,07:26:15,4911,13,,,,4908.41,0
8781060,07:27:34,07:27:34,4912,14,,,,5270.16,0
8781060,07:28:27,07:28:27,4913,15,,,,5445.29,0
8781060,07:29:13,07:29:13,4914,16,,,,5724.72,0
8781060,07:29:31,07:29:31,871,17,,,,5816.4,0
8781060,07:30:19,07:30:19,872,18,,,,6098.99,0
8781060,07:30:39,07:30:39,873,19,,,,6220.5,0
8781060,07:31:14,07:31:14,874,20,,,,6397.78,0
8781060,07:32:01,07:32:01,875,21,,,,6609.78,0
8781060,07:32:23,07:32:23,876,22,,,,6710.9,0
8781060,07:33:07,07:33:07,877,23,,,,6969.19,0
8781060,07:34:00,07:34:00,7368,24,,,,7273.43,
8781060,07:34:52,07:34:52,4916,25,,,,7653.73,0
8781060,07:35:17,07:35:17,4917,26,,,,7855.05,0
8781060,07:35:36,07:35:36,4918,27,,,,7997.25,0
8781060,07:35:58,07:35:58,4919,28,,,,8156.6,0
8781060,07:36:44,07:36:44,4920,29,,,,8466.8,0
8781060,07:37:18,07:37:18,4921,30,,,,8703.51,0
8781060,07:37:46,07:37:46,4922,31,,,,8941.82,0
8781060,07:38:02,07:38:02,4923,32,,,,9063.56,0
8781060,07:38:27,07:38:27,4924,33,,,,9276.99,0
8781060,07:38:51,07:38:51,4925,34,,,,9473.78,0
8781060,07:39:21,07:39:21,4926,35,,,,9651.84,0
8781060,07:40:12,07:40:12,4927,36,,,,10020.03,0
8781060,07:40:53,07:40:53,4928,37,,,,10315.5,0
8781060,07:41:42,07:41:42,4929,38,,,,10721.36,0
8781060,07:42:12,07:42:12,4930,39,,,,10952.67,0
8781060,07:42:35,07:42:35,4931,40,,,,11107.13,0
8781060,07:43:01,07:43:01,340,41,,,,11292.64,0
8781060,07:43:20,07:43:20,7749,42,,,,11493.01,0
8781060,07:45:00,07:45:00,9952,43,,1,,12346.54,
8808070,19:08:00,19:08:00,9491,1,,,1,0,
8808070,19:09:55,19:09:55,9492,2,,,,739.19,0
8808070,19:13:00,19:13:00,107,3,,,,2420.28,
8808070,19:14:49,19:14:49,4332,4,,,,3243.55,0
8808070,19:15:45,19:15:45,4903,5,,,,3670.75,0
8808070,19:15:57,19:15:57,4904,6,,,,3800,0
8808070,19:16:15,19:16:15,4905,7,,,,3963.06,0
8808070,19:16:41,19:16:41,4906,8,,,,4125.06,0
8808070,19:17:13,19:17:13,4907,9,,,,4334.58,0
8808070,19:17:48,19:17:48,4908,10,,,,4550.62,0
8808070,19:18:04,19:18:04,4909,11,,,,4656.74,0
8808070,19:18:25,19:18:25,4910,12,,,,4782.39,0
8808070,19:18:48,19:18:48,4911,13,,,,4908.41,0
8808070,19:19:51,19:19:51,4912,14,,,,5270.16,0
8808070,19:20:34,19:20:34,4913,15,,,,5445.29,0
8808070,19:21:11,19:21:11,4914,16,,,,5724.72,0
8808070,19:21:25,19:21:25,871,17,,,,5816.4,0
8808070,19:22:03,19:22:03,872,18,,,,6098.99,0
8808070,19:22:19,19:22:19,873,19,,,,6220.5,0
8808070,19:22:47,19:22:47,874,20,,,,6397.78,0
8808070,19:23:24,19:23:24,875,21,,,,6609.78,0
8808070,19:23:42,19:23:42,876,22,,,,6710.9,0
8808070,19:24:17,19:24:17,877,23,,,,6969.19,0
8808070,19:25:00,19:25:00,7368,24,,,,7273.43,
8808070,19:26:07,19:26:07,4916,25,,,,7653.73,0
8808070,19:26:38,19:26:38,4917,26,,,,7855.05,0
8808070,19:27:02,19:27:02,4918,27,,,,7997.25,0
8808070,19:27:30,19:27:30,4919,28,,,,8156.6,0
8808070,19:28:29,19:28:29,4920,29,,,,8466.8,0
8808070,19:29:12,19:29:12,4921,30,,,,8703.51,0
8808070,19:29:48,19:29:48,4922,31,,,,8941.82,0
8808070,19:30:08,19:30:08,4923,32,,,,9063.56,0
8808070,19:30:39,19:30:39,4924,33,,,,9276.99,0
8808070,19:31:11,19:31:11,4925,34,,,,9473.78,0
8808070,19:31:49,19:31:49,4926,35,,,,9651.84,0
8808070,19:32:54,19:32:54,4927,36,,,,10020.03,0
8808070,19:33:45,19:33:45,4928,37,,,,10315.5,0
8808070,19:34:48,19:34:48,4929,38,,,,10721.36,0
8808070,19:35:26,19:35:26,4930,39,,,,10952.67,0
8808070,19:35:56,19:35:56,4931,40,,,,11107.13,0
8808070,19:36:29,19:36:29,340,41,,,,11292.64,0
8808070,19:36:53,19:36:53,7749,42,,,,11493.01,0
8808070,19:39:00,19:39:00,9952,43,,1,,12346.54,
8856020,18:15:00,18:15:00,9491,1,,,1,0,
8856020,18:16:32,18:16:32,9492,2,,,,739.19,0
8856020,18:19:00,18:19:00,107,3,,,,2420.28,
8856020,18:21:16,18:21:16,4332,4,,,,3243.55,0
8856020,18:22:26,18:22:26,4903,5,,,,3670.75,0
8856020,18:22:42,18:22:42,4904,6,,,,3800,0
8856020,18:23:04,18:23:04,4905,7,,,,3963.06,0
8856020,18:23:37,18:23:37,4906,8,,,,4125.06,0
8856020,18:24:16,18:24:16,4907,9,,,,4334.58,0
8856020,18:25:00,18:25:00,4908,10,,,,4550.62,0
8856020,18:25:20,18:25:20,4909,11,,,,4656.74,0
8856020,18:25:47,18:25:47,4910,12,,,,4782.39,0
8856020,18:26:15,18:26:15,4911,13,,,,4908.41,0
8856020,18:27:34,18:27:34,4912,14,,,,5270.16,0
8856020,18:28:27,18:28:27,4913,15,,,,5445.29,0
8856020,18:29:13,18:29:13,4914,16,,,,5724.72,0
8856020,18:29:31,18:29:31,871,17,,,,5816.4,0
8856020,18:30:19,18:30:19,872,18,,,,6098.99,0
8856020,18:30:39,18:30:39,873,19,,,,6220.5,0
8856020,18:31:14,18:31:14,874,20,,,,6397.78,0
8856020,18:32:01,18:32:01,875,21,,,,6609.78,0
8856020,18:32:23,18:32:23,876,22,,,,6710.9,0
8856020,18:33:07,18:33:07,877,23,,,,6969.19,0
8856020,18:34:00,18:34:00,7368,24,,,,7273.43,
8856020,18:34:43,18:34:43,4916,25,,,,7653.73,0
8856020,18:35:03,18:35:03,4917,26,,,,7855.05,0
8856020,18:35:18,18:35:18,4918,27,,,,7997.25,0
8856020,18:35:36,18:35:36,4919,28,,,,8156.6,0
8856020,18:36:14,18:36:14,4920,29,,,,8466.8,0
8856020,18:36:42,18:36:42,4921,30,,,,8703.51,0
8856020,18:37:05,18:37:05,4922,31,,,,8941.82,0
8856020,18:37:18,18:37:18,4923,32,,,,9063.56,0
8856020,18:37:38,18:37:38,4924,33,,,,9276.99,0
8856020,18:37:58,18:37:58,4925,34,,,,9473.78,0
8856020,18:38:23,18:38:23,4926,35,,,,9651.84,0
8856020,18:39:04,18:39:04,4927,36,,,,10020.03,0
8856020,18:39:37,18:39:37,4928,37,,,,10315.5,0
8856020,18:40:18,18:40:18,4929,38,,,,10721.36,0
8856020,18:40:42,18:40:42,4930,39,,,,10952.67,0
8856020,18:41:01,18:41:01,4931,40,,,,11107.13,0
8856020,18:41:23,18:41:23,340,41,,,,11292.64,0
8856020,18:41:38,18:41:38,7749,42,,,,11493.01,0
8856020,18:43:00,18:43:00,9952,43,,1,,12346.54,
8856030,18:15:00,18:15:00,9491,1,,,1,0,
8856030,18:16:32,18:16:32,9492,2,,,,739.19,0
8856030,18:19:00,18:19:00,107,3,,,,2420.28,
8856030,18:21:16,18:21:16,4332,4,,,,3243.55,0
8856030,18:22:26,18:22:26,4903,5,,,,3670.75,0
8856030,18:22:42,18:22:42,4904,6,,,,3800,0
8856030,18:23:04,18:23:04,4905,7,,,,3963.06,0
8856030,18:23:37,18:23:37,4906,8,,,,4125.06,0
8856030,18:24:16,18:24:16,4907,9,,,,4334.58,0
8856030,18:25:00,18:25:00,4908,10,,,,4550.62,0
8856030,18:25:20,18:25:20,4909,11,,,,4656.74,0
8856030,18:25:47,18:25:47,4910,12,,,,4782.39,0
8856030,18:26:15,18:26:15,4911,13,,,,4908.41,0
8856030,18:27:34,18:27:34,4912,14,,,,5270.16,0
8856030,18:28:27,18:28:27,4913,15,,,,5445.29,0
8856030,18:29:13,18:29:13,4914,16,,,,5724.72,0
8856030,18:29:31,18:29:31,871,17,,,,5816.4,0
8856030,18:30:19,18:30:19,872,18,,,,6098.99,0
8856030,18:30:39,18:30:39,873,19,,,,6220.5,0
8856030,18:31:14,18:31:14,874,20,,,,6397.78,0
8856030,18:32:01,18:32:01,875,21,,,,6609.78,0
8856030,18:32:23,18:32:23,876,22,,,,6710.9,0
8856030,18:33:07,18:33:07,877,23,,,,6969.19,0
8856030,18:34:00,18:34:00,7368,24,,,,7273.43,
8856030,18:34:43,18:34:43,4916,25,,,,7653.73,0
8856030,18:35:03,18:35:03,4917,26,,,,7855.05,0
8856030,18:35:18,18:35:18,4918,27,,,,7997.25,0
8856030,18:35:36,18:35:36,4919,28,,,,8156.6,0
8856030,18:36:14,18:36:14,4920,29,,,,8466.8,0
8856030,18:36:42,18:36:42,4921,30,,,,8703.51,0
8856030,18:37:05,18:37:05,4922,31,,,,8941.82,0
8856030,18:37:18,18:37:18,4923,32,,,,9063.56,0
8856030,18:37:38,18:37:38,4924,33,,,,9276.99,0
8856030,18:37:58,18:37:58,4925,34,,,,9473.78,0
8856030,18:38:23,18:38:23,4926,35,,,,9651.84,0
8856030,18:39:04,18:39:04,4927,36,,,,10020.03,0
8856030,18:39:37,18:39:37,4928,37,,,,10315.5,0
8856030,18:40:18,18:40:18,4929,38,,,,10721.36,0
8856030,18:40:42,18:40:42,4930,39,,,,10952.67,0
8856030,18:41:01,18:41:01,4931,40,,,,11107.13,0
8856030,18:41:23,18:41:23,340,41,,,,11292.64,0
8856030,18:41:38,18:41:38,7749,42,,,,11493.01,0
8856030,18:43:00,18:43:00,9952,43,,1,,12346.54,
8856040,18:15:00,18:15:00,9491,1,,,1,0,
8856040,18:16:32,18:16:32,9492,2,,,,739.19,0
8856040,18:19:00,18:19:00,107,3,,,,2420.28,
8856040,18:21:16,18:21:16,4332,4,,,,3243.55,0
8856040,18:22:26,18:22:26,4903,5,,,,3670.75,0
8856040,18:22:42,18:22:42,4904,6,,,,3800,0
8856040,18:23:04,18:23:04,4905,7,,,,3963.06,0
8856040,18:23:37,18:23:37,4906,8,,,,4125.06,0
8856040,18:24:16,18:24:16,4907,9,,,,4334.58,0
8856040,18:25:00,18:25:00,4908,10,,,,4550.62,0
8856040,18:25:20,18:25:20,4909,11,,,,4656.74,0
8856040,18:25:47,18:25:47,4910,12,,,,4782.39,0
8856040,18:26:15,18:26:15,4911,13,,,,4908.41,0
8856040,18:27:34,18:27:34,4912,14,,,,5270.16,0
8856040,18:28:27,18:28:27,4913,15,,,,5445.29,0
8856040,18:29:13,18:29:13,4914,16,,,,5724.72,0
8856040,18:29:31,18:29:31,871,17,,,,5816.4,0
8856040,18:30:19,18:30:19,872,18,,,,6098.99,0
8856040,18:30:39,18:30:39,873,19,,,,6220.5,0
8856040,18:31:14,18:31:14,874,20,,,,6397.78,0
8856040,18:32:01,18:32:01,875,21,,,,6609.78,0
8856040,18:32:23,18:32:23,876,22,,,,6710.9,0
8856040,18:33:07,18:33:07,877,23,,,,6969.19,0
8856040,18:34:00,18:34:00,7368,24,,,,7273.43,
8856040,18:34:43,18:34:43,4916,25,,,,7653.73,0
8856040,18:35:03,18:35:03,4917,26,,,,7855.05,0
8856040,18:35:18,18:35:18,4918,27,,,,7997.25,0
8856040,18:35:36,18:35:36,4919,28,,,,8156.6,0
8856040,18:36:14,18:36:14,4920,29,,,,8466.8,0
8856040,18:36:42,18:36:42,4921,30,,,,8703.51,0
8856040,18:37:05,18:37:05,4922,31,,,,8941.82,0
8856040,18:37:18,18:37:18,4923,32,,,,9063.56,0
8856040,18:37:38,18:37:38,4924,33,,,,9276.99,0
8856040,18:37:58,18:37:58,4925,34,,,,9473.78,0
8856040,18:38:23,18:38:23,4926,35,,,,9651.84,0
8856040,18:39:04,18:39:04,4927,36,,,,10020.03,0
8856040,18:39:37,18:39:37,4928,37,,,,10315.5,0
8856040,18:40:18,18:40:18,4929,38,,,,10721.36,0
8856040,18:40:42,18:40:42,4930,39,,,,10952.67,0
8856040,18:41:01,18:41:01,4931,40,,,,11107.13,0
8856040,18:41:23,18:41:23,340,41,,,,11292.64,0
8856040,18:41:38,18:41:38,7749,42,,,,11493.01,0
8856040,18:43:00,18:43:00,9952,43,,1,,12346.54,
8856050,18:15:00,18:15:00,9491,1,,,1,0,
8856050,18:16:32,18:16:32,9492,2,,,,739.19,0
8856050,18:19:00,18:19:00,107,3,,,,2420.28,
8856050,18:21:16,18:21:16,4332,4,,,,3243.55,0
8856050,18:22:26,18:22:26,4903,5,,,,3670.75,0
8856050,18:22:42,18:22:42,4904,6,,,,3800,0
8856050,18:23:04,18:23:04,4905,7,,,,3963.06,0
8856050,18:23:37,18:23:37,4906,8,,,,4125.06,0
8856050,18:24:16,18:24:16,4907,9,,,,4334.58,0
8856050,18:25:00,18:25:00,4908,10,,,,4550.62,0
8856050,18:25:20,18:25:20,4909,11,,,,4656.74,0
8856050,18:25:47,18:25:47,4910,12,,,,4782.39,0
8856050,18:26:15,18:26:15,4911,13,,,,4908.41,0
8856050,18:27:34,18:27:34,4912,14,,,,5270.16,0
8856050,18:28:27,18:28:27,4913,15,,,,5445.29,0
8856050,18:29:13,18:29:13,4914,16,,,,5724.72,0
8856050,18:29:31,18:29:31,871,17,,,,5816.4,0
8856050,18:30:19,18:30:19,872,18,,,,6098.99,0
8856050,18:30:39,18:30:39,873,19,,,,6220.5,0
8856050,18:31:14,18:31:14,874,20,,,,6397.78,0
8856050,18:32:01,18:32:01,875,21,,,,6609.78,0
8856050,18:32:23,18:32:23,876,22,,,,6710.9,0
8856050,18:33:07,18:33:07,877,23,,,,6969.19,0
8856050,18:34:00,18:34:00,7368,24,,,,7273.43,
8856050,18:34:43,18:34:43,4916,25,,,,7653.73,0
8856050,18:35:03,18:35:03,4917,26,,,,7855.05,0
8856050,18:35:18,18:35:18,4918,27,,,,7997.25,0
8856050,18:35:36,18:35:36,4919,28,,,,8156.6,0
8856050,18:36:14,18:36:14,4920,29,,,,8466.8,0
8856050,18:36:42,18:36:42,4921,30,,,,8703.51,0
8856050,18:37:05,18:37:05,4922,31,,,,8941.82,0
8856050,18:37:18,18:37:18,4923,32,,,,9063.56,0
8856050,18:37:38,18:37:38,4924,33,,,,9276.99,0
8856050,18:37:58,18:37:58,4925,34,,,,9473.78,0
8856050,18:38:23,18:38:23,4926,35,,,,9651.84,0
8856050,18:39:04,18:39:04,4927,36,,,,10020.03,0
8856050,18:39:37,18:39:37,4928,37,,,,10315.5,0
8856050,18:40:18,18:40:18,4929,38,,,,10721.36,0
8856050,18:40:42,18:40:42,4930,39,,,,10952.67,0
8856050,18:41:01,18:41:01,4931,40,,,,11107.13,0
8856050,18:41:23,18:41:23,340,41,,,,11292.64,0
8856050,18:41:38,18:41:38,7749,42,,,,11493.01,0
8856050,18:43:00,18:43:00,9952,43,,1,,12346.54,
8856060,18:15:00,18:15:00,9491,1,,,1,0,
8856060,18:16:32,18:16:32,9492,2,,,,739.19,0
8856060,18:19:00,18:19:00,107,3,,,,2420.28,
8856060,18:21:16,18:21:16,4332,4,,,,3243.55,0
8856060,18:22:26,18:22:26,4903,5,,,,3670.75,0
8856060,18:22:42,18:22:42,4904,6,,,,3800,0
8856060,18:23:04,18:23:04,4905,7,,,,3963.06,0
8856060,18:23:37,18:23:37,4906,8,,,,4125.06,0
8856060,18:24:16,18:24:16,4907,9,,,,4334.58,0
8856060,18:25:00,18:25:00,4908,10,,,,4550.62,0
8856060,18:25:20,18:25:20,4909,11,,,,4656.74,0
8856060,18:25:47,18:25:47,4910,12,,,,4782.39,0
8856060,18:26:15,18:26:15,4911,13,,,,4908.41,0
8856060,18:27:34,18:27:34,4912,14,,,,5270.16,0
8856060,18:28:27,18:28:27,4913,15,,,,5445.29,0
8856060,18:29:13,18:29:13,4914,16,,,,5724.72,0
8856060,18:29:31,18:29:31,871,17,,,,5816.4,0
8856060,18:30:19,18:30:19,872,18,,,,6098.99,0
8856060,18:30:39,18:30:39,873,19,,,,6220.5,0
8856060,18:31:14,18:31:14,874,20,,,,6397.78,0
8856060,18:32:01,18:32:01,875,21,,,,6609.78,0
8856060,18:32:23,18:32:23,876,22,,,,6710.9,0
8856060,18:33:07,18:33:07,877,23,,,,6969.19,0
8856060,18:34:00,18:34:00,7368,24,,,,7273.43,
8856060,18:34:43,18:34:43,4916,25,,,,7653.73,0
8856060,18:35:03,18:35:03,4917,26,,,,7855.05,0
8856060,18:35:18,18:35:18,4918,27,,,,7997.25,0
8856060,18:35:36,18:35:36,4919,28,,,,8156.6,0
8856060,18:36:14,18:36:14,4920,29,,,,8466.8,0
8856060,18:36:42,18:36:42,4921,30,,,,8703.51,0
8856060,18:37:05,18:37:05,4922,31,,,,8941.82,0
8856060,18:37:18,18:37:18,4923,32,,,,9063.56,0
8856060,18:37:38,18:37:38,4924,33,,,,9276.99,0
8856060,18:37:58,18:37:58,4925,34,,,,9473.78,0
8856060,18:38:23,18:38:23,4926,35,,,,9651.84,0
8856060,18:39:04,18:39:04,4927,36,,,,10020.03,0
8856060,18:39:37,18:39:37,4928,37,,,,10315.5,0
8856060,18:40:18,18:40:18,4929,38,,,,10721.36,0
8856060,18:40:42,18:40:42,4930,39,,,,10952.67,0
8856060,18:41:01,18:41:01,4931,40,,,,11107.13,0
8856060,18:41:23,18:41:23,340,41,,,,11292.64,0
8856060,18:41:38,18:41:38,7749,42,,,,11493.01,0
8856060,18:43:00,18:43:00,9952,43,,1,,12346.54,
8991070,08:17:00,08:17:00,9491,1,,,1,0,
8991070,08:18:55,08:18:55,9492,2,,,,739.19,0
8991070,08:22:00,08:22:00,107,3,,,,2420.28,
8991070,08:23:40,08:23:40,4332,4,,,,3243.55,0
8991070,08:24:31,08:24:31,4903,5,,,,3670.75,0
8991070,08:24:42,08:24:42,4904,6,,,,3800,0
8991070,08:24:59,08:24:59,4905,7,,,,3963.06,0
8991070,08:25:23,08:25:23,4906,8,,,,4125.06,0
8991070,08:25:52,08:25:52,4907,9,,,,4334.58,0
8991070,08:26:24,08:26:24,4908,10,,,,4550.62,0
8991070,08:26:39,08:26:39,4909,11,,,,4656.74,0
8991070,08:26:58,08:26:58,4910,12,,,,4782.39,0
8991070,08:27:19,08:27:19,4911,13,,,,4908.41,0
8991070,08:28:17,08:28:17,4912,14,,,,5270.16,0
8991070,08:28:56,08:28:56,4913,15,,,,5445.29,0
8991070,08:29:30,08:29:30,4914,16,,,,5724.72,0
8991070,08:29:43,08:29:43,871,17,,,,5816.4,0
8991070,08:30:18,08:30:18,872,18,,,,6098.99,0
8991070,08:30:33,08:30:33,873,19,,,,6220.5,0
8991070,08:30:58,08:30:58,874,20,,,,6397.78,0
8991070,08:31:32,08:31:32,875,21,,,,6609.78,0
8991070,08:31:48,08:31:48,876,22,,,,6710.9,0
8991070,08:32:21,08:32:21,877,23,,,,6969.19,0
8991070,08:33:00,08:33:00,7368,24,,,,7273.43,
8991070,08:34:02,08:34:02,4916,25,,,,7653.73,0
8991070,08:34:31,08:34:31,4917,26,,,,7855.05,0
8991070,08:34:53,08:34:53,4918,27,,,,7997.25,0
8991070,08:35:19,08:35:19,4919,28,,,,8156.6,0
8991070,08:36:14,08:36:14,4920,29,,,,8466.8,0
8991070,08:36:54,08:36:54,4921,30,,,,8703.51,0
8991070,08:37:27,08:37:27,4922,31,,,,8941.82,0
8991070,08:37:46,08:37:46,4923,32,,,,9063.56,0
8991070,08:38:15,08:38:15,4924,33,,,,9276.99,0
8991070,08:38:45,08:38:45,4925,34,,,,9473.78,0
8991070,08:39:19,08:39:19,4926,35,,,,9651.84,0
8991070,08:40:20,08:40:20,4927,36,,,,10020.03,0
8991070,08:41:08,08:41:08,4928,37,,,,10315.5,0
8991070,08:42:06,08:42:06,4929,38,,,,10721.36,0
8991070,08:42:41,08:42:41,4930,39,,,,10952.67,0
8991070,08:43:09,08:43:09,4931,40,,,,11107.13,0
8991070,08:43:40,08:43:40,340,41,,,,11292.64,0
8991070,08:44:02,08:44:02,7749,42,,,,11493.01,0
8991070,08:46:00,08:46:00,9952,43,,1,,12346.54,
9033080,10:56:00,10:56:00,9491,1,,,1,0,
9033080,10:57:55,10:57:55,9492,2,,,,739.19,0
9033080,11:01:00,11:01:00,107,3,,,,2420.28,
9033080,11:02:40,11:02:40,4332,4,,,,3243.55,0
9033080,11:03:31,11:03:31,4903,5,,,,3670.75,0
9033080,11:03:42,11:03:42,4904,6,,,,3800,0
9033080,11:03:59,11:03:59,4905,7,,,,3963.06,0
9033080,11:04:23,11:04:23,4906,8,,,,4125.06,0
9033080,11:04:52,11:04:52,4907,9,,,,4334.58,0
9033080,11:05:24,11:05:24,4908,10,,,,4550.62,0
9033080,11:05:39,11:05:39,4909,11,,,,4656.74,0
9033080,11:05:58,11:05:58,4910,12,,,,4782.39,0
9033080,11:06:19,11:06:19,4911,13,,,,4908.41,0
9033080,11:07:17,11:07:17,4912,14,,,,5270.16,0
9033080,11:07:56,11:07:56,4913,15,,,,5445.29,0
9033080,11:08:30,11:08:30,4914,16,,,,5724.72,0
9033080,11:08:43,11:08:43,871,17,,,,5816.4,0
9033080,11:09:18,11:09:18,872,18,,,,6098.99,0
9033080,11:09:33,11:09:33,873,19,,,,6220.5,0
9033080,11:09:58,11:09:58,874,20,,,,6397.78,0
9033080,11:10:32,11:10:32,875,21,,,,6609.78,0
9033080,11:10:48,11:10:48,876,22,,,,6710.9,0
9033080,11:11:21,11:11:21,877,23,,,,6969.19,0
9033080,11:12:00,11:12:00,7368,24,,,,7273.43,
9033080,11:13:07,11:13:07,4916,25,,,,7653.73,0
9033080,11:13:38,11:13:38,4917,26,,,,7855.05,0
9033080,11:14:02,11:14:02,4918,27,,,,7997.25,0
9033080,11:14:30,11:14:30,4919,28,,,,8156.6,0
9033080,11:15:29,11:15:29,4920,29,,,,8466.8,0
9033080,11:16:12,11:16:12,4921,30,,,,8703.51,0
9033080,11:16:48,11:16:48,4922,31,,,,8941.82,0
9033080,11:17:08,11:17:08,4923,32,,,,9063.56,0
9033080,11:17:39,11:17:39,4924,33,,,,9276.99,0
9033080,11:18:11,11:18:11,4925,34,,,,9473.78,0
9033080,11:18:49,11:18:49,4926,35,,,,9651.84,0
9033080,11:19:54,11:19:54,4927,36,,,,10020.03,0
9033080,11:20:45,11:20:45,4928,37,,,,10315.5,0
9033080,11:21:48,11:21:48,4929,38,,,,10721.36,0
9033080,11:22:26,11:22:26,4930,39,,,,10952.67,0
9033080,11:22:56,11:22:56,4931,40,,,,11107.13,0
9033080,11:23:29,11:23:29,340,41,,,,11292.64,0
9033080,11:23:53,11:23:53,7749,42,,,,11493.01,0
9033080,11:26:00,11:26:00,9952,43,,1,,12346.54,
9033100,10:56:00,10:56:00,9491,1,,,1,0,
9033100,10:57:55,10:57:55,9492,2,,,,739.19,0
9033100,11:01:00,11:01:00,107,3,,,,2420.28,
9033100,11:02:40,11:02:40,4332,4,,,,3243.55,0
9033100,11:03:31,11:03:31,4903,5,,,,3670.75,0
9033100,11:03:42,11:03:42,4904,6,,,,3800,0
9033100,11:03:59,11:03:59,4905,7,,,,3963.06,0
9033100,11:04:23,11:04:23,4906,8,,,,4125.06,0
9033100,11:04:52,11:04:52,4907,9,,,,4334.58,0
9033100,11:05:24,11:05:24,4908,10,,,,4550.62,0
9033100,11:05:39,11:05:39,4909,11,,,,4656.74,0
9033100,11:05:58,11:05:58,4910,12,,,,4782.39,0
9033100,11:06:19,11:06:19,4911,13,,,,4908.41,0
9033100,11:07:17,11:07:17,4912,14,,,,5270.16,0
9033100,11:07:56,11:07:56,4913,15,,,,5445.29,0
9033100,11:08:30,11:08:30,4914,16,,,,5724.72,0
9033100,11:08:43,11:08:43,871,17,,,,5816.4,0
9033100,11:09:18,11:09:18,872,18,,,,6098.99,0
9033100,11:09:33,11:09:33,873,19,,,,6220.5,0
9033100,11:09:58,11:09:58,874,20,,,,6397.78,0
9033100,11:10:32,11:10:32,875,21,,,,6609.78,0
9033100,11:10:48,11:10:48,876,22,,,,6710.9,0
9033100,11:11:21,11:11:21,877,23,,,,6969.19,0
9033100,11:12:00,11:12:00,7368,24,,,,7273.43,
9033100,11:13:07,11:13:07,4916,25,,,,7653.73,0
9033100,11:13:38,11:13:38,4917,26,,,,7855.05,0
9033100,11:14:02,11:14:02,4918,27,,,,7997.25,0
9033100,11:14:30,11:14:30,4919,28,,,,8156.6,0
9033100,11:15:29,11:15:29,4920,29,,,,8466.8,0
9033100,11:16:12,11:16:12,4921,30,,,,8703.51,0
9033100,11:16:48,11:16:48,4922,31,,,,8941.82,0
9033100,11:17:08,11:17:08,4923,32,,,,9063.56,0
9033100,11:17:39,11:17:39,4924,33,,,,9276.99,0
9033100,11:18:11,11:18:11,4925,34,,,,9473.78,0
9033100,11:18:49,11:18:49,4926,35,,,,9651.84,0
9033100,11:19:54,11:19:54,4927,36,,,,10020.03,0
9033100,11:20:45,11:20:45,4928,37,,,,10315.5,0
9033100,11:21:48,11:21:48,4929,38,,,,10721.36,0
9033100,11:22:26,11:22:26,4930,39,,,,10952.67,0
9033100,11:22:56,11:22:56,4931,40,,,,11107.13,0
9033100,11:23:29,11:23:29,340,41,,,,11292.64,0
9033100,11:23:53,11:23:53,7749,42,,,,11493.01,0
9033100,11:26:00,11:26:00,9952,43,,1,,12346.54,
9033110,10:56:00,10:56:00,9491,1,,,1,0,
9033110,10:57:55,10:57:55,9492,2,,,,739.19,0
9033110,11:01:00,11:01:00,107,3,,,,2420.28,
9033110,11:02:40,11:02:40,4332,4,,,,3243.55,0
9033110,11:03:31,11:03:31,4903,5,,,,3670.75,0
9033110,11:03:42,11:03:42,4904,6,,,,3800,0
9033110,11:03:59,11:03:59,4905,7,,,,3963.06,0
9033110,11:04:23,11:04:23,4906,8,,,,4125.06,0
9033110,11:04:52,11:04:52,4907,9,,,,4334.58,0
9033110,11:05:24,11:05:24,4908,10,,,,4550.62,0
9033110,11:05:39,11:05:39,4909,11,,,,4656.74,0
9033110,11:05:58,11:05:58,4910,12,,,,4782.39,0
9033110,11:06:19,11:06:19,4911,13,,,,4908.41,0
9033110,11:07:17,11:07:17,4912,14,,,,5270.16,0
9033110,11:07:56,11:07:56,4913,15,,,,5445.29,0
9033110,11:08:30,11:08:30,4914,16,,,,5724.72,0
9033110,11:08:43,11:08:43,871,17,,,,5816.4,0
9033110,11:09:18,11:09:18,872,18,,,,6098.99,0
9033110,11:09:33,11:09:33,873,19,,,,6220.5,0
9033110,11:09:58,11:09:58,874,20,,,,6397.78,0
9033110,11:10:32,11:10:32,875,21,,,,6609.78,0
9033110,11:10:48,11:10:48,876,22,,,,6710.9,0
9033110,11:11:21,11:11:21,877,23,,,,6969.19,0
9033110,11:12:00,11:12:00,7368,24,,,,7273.43,
9033110,11:13:07,11:13:07,4916,25,,,,7653.73,0
9033110,11:13:38,11:13:38,4917,26,,,,7855.05,0
9033110,11:14:02,11:14:02,4918,27,,,,7997.25,0
9033110,11:14:30,11:14:30,4919,28,,,,8156.6,0
9033110,11:15:29,11:15:29,4920,29,,,,8466.8,0
9033110,11:16:12,11:16:12,4921,30,,,,8703.51,0
9033110,11:16:48,11:16:48,4922,31,,,,8941.82,0
9033110,11:17:08,11:17:08,4923,32,,,,9063.56,0
9033110,11:17:39,11:17:39,4924,33,,,,9276.99,0
9033110,11:18:11,11:18:11,4925,34,,,,9473.78,0
9033110,11:18:49,11:18:49,4926,35,,,,9651.84,0
9033110,11:19:54,11:19:54,4927,36,,,,10020.03,0
9033110,11:20:45,11:20:45,4928,37,,,,10315.5,0
9033110,11:21:48,11:21:48,4929,38,,,,10721.36,0
9033110,11:22:26,11:22:26,4930,39,,,,10952.67,0
9033110,11:22:56,11:22:56,4931,40,,,,11107.13,0
9033110,11:23:29,11:23:29,340,41,,,,11292.64,0
9033110,11:23:53,11:23:53,7749,42,,,,11493.01,0
9033110,11:26:00,11:26:00,9952,43,,1,,12346.54,
9048070,13:09:00,13:09:00,9491,1,,,1,0,
9048070,13:10:55,13:10:55,9492,2,,,,739.19,0
9048070,13:14:00,13:14:00,107,3,,,,2420.28,
9048070,13:15:49,13:15:49,4332,4,,,,3243.55,0
9048070,13:16:45,13:16:45,4903,5,,,,3670.75,0
9048070,13:16:57,13:16:57,4904,6,,,,3800,0
9048070,13:17:15,13:17:15,4905,7,,,,3963.06,0
9048070,13:17:41,13:17:41,4906,8,,,,4125.06,0
9048070,13:18:13,13:18:13,4907,9,,,,4334.58,0
9048070,13:18:48,13:18:48,4908,10,,,,4550.62,0
9048070,13:19:04,13:19:04,4909,11,,,,4656.74,0
9048070,13:19:25,13:19:25,4910,12,,,,4782.39,0
9048070,13:19:48,13:19:48,4911,13,,,,4908.41,0
9048070,13:20:51,13:20:51,4912,14,,,,5270.16,0
9048070,13:21:34,13:21:34,4913,15,,,,5445.29,0
9048070,13:22:11,13:22:11,4914,16,,,,5724.72,0
9048070,13:22:25,13:22:25,871,17,,,,5816.4,0
9048070,13:23:03,13:23:03,872,18,,,,6098.99,0
9048070,13:23:19,13:23:19,873,19,,,,6220.5,0
9048070,13:23:47,13:23:47,874,20,,,,6397.78,0
9048070,13:24:24,13:24:24,875,21,,,,6609.78,0
9048070,13:24:42,13:24:42,876,22,,,,6710.9,0
9048070,13:25:17,13:25:17,877,23,,,,6969.19,0
9048070,13:26:00,13:26:00,7368,24,,,,7273.43,
9048070,13:27:07,13:27:07,4916,25,,,,7653.73,0
9048070,13:27:38,13:27:38,4917,26,,,,7855.05,0
9048070,13:28:02,13:28:02,4918,27,,,,7997.25,0
9048070,13:28:30,13:28:30,4919,28,,,,8156.6,0
9048070,13:29:29,13:29:29,4920,29,,,,8466.8,0
9048070,13:30:12,13:30:12,4921,30,,,,8703.51,0
9048070,13:30:48,13:30:48,4922,31,,,,8941.82,0
9048070,13:31:08,13:31:08,4923,32,,,,9063.56,0
9048070,13:31:39,13:31:39,4924,33,,,,9276.99,0
9048070,13:32:11,13:32:11,4925,34,,,,9473.78,0
9048070,13:32:49,13:32:49,4926,35,,,,9651.84,0
9048070,13:33:54,13:33:54,4927,36,,,,10020.03,0
9048070,13:34:45,13:34:45,4928,37,,,,10315.5,0
9048070,13:35:48,13:35:48,4929,38,,,,10721.36,0
9048070,13:36:26,13:36:26,4930,39,,,,10952.67,0
9048070,13:36:56,13:36:56,4931,40,,,,11107.13,0
9048070,13:37:29,13:37:29,340,41,,,,11292.64,0
9048070,13:37:53,13:37:53,7749,42,,,,11493.01,0
9048070,13:40:00,13:40:00,9952,43,,1,,12346.54,
9137080,17:56:00,17:56:00,9491,1,,,1,0,
9137080,17:57:55,17:57:55,9492,2,,,,739.19,0
9137080,18:01:00,18:01:00,107,3,,,,2420.28,
9137080,18:02:49,18:02:49,4332,4,,,,3243.55,0
9137080,18:03:45,18:03:45,4903,5,,,,3670.75,0
9137080,18:03:57,18:03:57,4904,6,,,,3800,0
9137080,18:04:15,18:04:15,4905,7,,,,3963.06,0
9137080,18:04:41,18:04:41,4906,8,,,,4125.06,0
9137080,18:05:13,18:05:13,4907,9,,,,4334.58,0
9137080,18:05:48,18:05:48,4908,10,,,,4550.62,0
9137080,18:06:04,18:06:04,4909,11,,,,4656.74,0
9137080,18:06:25,18:06:25,4910,12,,,,4782.39,0
9137080,18:06:48,18:06:48,4911,13,,,,4908.41,0
9137080,18:07:51,18:07:51,4912,14,,,,5270.16,0
9137080,18:08:34,18:08:34,4913,15,,,,5445.29,0
9137080,18:09:11,18:09:11,4914,16,,,,5724.72,0
9137080,18:09:25,18:09:25,871,17,,,,5816.4,0
9137080,18:10:03,18:10:03,872,18,,,,6098.99,0
9137080,18:10:19,18:10:19,873,19,,,,6220.5,0
9137080,18:10:47,18:10:47,874,20,,,,6397.78,0
9137080,18:11:24,18:11:24,875,21,,,,6609.78,0
9137080,18:11:42,18:11:42,876,22,,,,6710.9,0
9137080,18:12:17,18:12:17,877,23,,,,6969.19,0
9137080,18:13:00,18:13:00,7368,24,,,,7273.43,
9137080,18:14:07,18:14:07,4916,25,,,,7653.73,0
9137080,18:14:38,18:14:38,4917,26,,,,7855.05,0
9137080,18:15:02,18:15:02,4918,27,,,,7997.25,0
9137080,18:15:30,18:15:30,4919,28,,,,8156.6,0
9137080,18:16:29,18:16:29,4920,29,,,,8466.8,0
9137080,18:17:12,18:17:12,4921,30,,,,8703.51,0
9137080,18:17:48,18:17:48,4922,31,,,,8941.82,0
9137080,18:18:08,18:18:08,4923,32,,,,9063.56,0
9137080,18:18:39,18:18:39,4924,33,,,,9276.99,0
9137080,18:19:11,18:19:11,4925,34,,,,9473.78,0
9137080,18:19:49,18:19:49,4926,35,,,,9651.84,0
9137080,18:20:54,18:20:54,4927,36,,,,10020.03,0
9137080,18:21:45,18:21:45,4928,37,,,,10315.5,0
9137080,18:22:48,18:22:48,4929,38,,,,10721.36,0
9137080,18:23:26,18:23:26,4930,39,,,,10952.67,0
9137080,18:23:56,18:23:56,4931,40,,,,11107.13,0
9137080,18:24:29,18:24:29,340,41,,,,11292.64,0
9137080,18:24:53,18:24:53,7749,42,,,,11493.01,0
9137080,18:27:00,18:27:00,9952,43,,1,,12346.54,
9137100,17:56:00,17:56:00,9491,1,,,1,0,
9137100,17:57:55,17:57:55,9492,2,,,,739.19,0
9137100,18:01:00,18:01:00,107,3,,,,2420.28,
9137100,18:02:49,18:02:49,4332,4,,,,3243.55,0
9137100,18:03:45,18:03:45,4903,5,,,,3670.75,0
9137100,18:03:57,18:03:57,4904,6,,,,3800,0
9137100,18:04:15,18:04:15,4905,7,,,,3963.06,0
9137100,18:04:41,18:04:41,4906,8,,,,4125.06,0
9137100,18:05:13,18:05:13,4907,9,,,,4334.58,0
9137100,18:05:48,18:05:48,4908,10,,,,4550.62,0
9137100,18:06:04,18:06:04,4909,11,,,,4656.74,0
9137100,18:06:25,18:06:25,4910,12,,,,4782.39,0
9137100,18:06:48,18:06:48,4911,13,,,,4908.41,0
9137100,18:07:51,18:07:51,4912,14,,,,5270.16,0
9137100,18:08:34,18:08:34,4913,15,,,,5445.29,0
9137100,18:09:11,18:09:11,4914,16,,,,5724.72,0
9137100,18:09:25,18:09:25,871,17,,,,5816.4,0
9137100,18:10:03,18:10:03,872,18,,,,6098.99,0
9137100,18:10:19,18:10:19,873,19,,,,6220.5,0
9137100,18:10:47,18:10:47,874,20,,,,6397.78,0
9137100,18:11:24,18:11:24,875,21,,,,6609.78,0
9137100,18:11:42,18:11:42,876,22,,,,6710.9,0
9137100,18:12:17,18:12:17,877,23,,,,6969.19,0
9137100,18:13:00,18:13:00,7368,24,,,,7273.43,
9137100,18:14:07,18:14:07,4916,25,,,,7653.73,0
9137100,18:14:38,18:14:38,4917,26,,,,7855.05,0
9137100,18:15:02,18:15:02,4918,27,,,,7997.25,0
9137100,18:15:30,18:15:30,4919,28,,,,8156.6,0
9137100,18:16:29,18:16:29,4920,29,,,,8466.8,0
9137100,18:17:12,18:17:12,4921,30,,,,8703.51,0
9137100,18:17:48,18:17:48,4922,31,,,,8941.82,0
9137100,18:18:08,18:18:08,4923,32,,,,9063.56,0
9137100,18:18:39,18:18:39,4924,33,,,,9276.99,0
9137100,18:19:11,18:19:11,4925,34,,,,9473.78,0
9137100,18:19:49,18:19:49,4926,35,,,,9651.84,0
9137100,18:20:54,18:20:54,4927,36,,,,10020.03,0
9137100,18:21:45,18:21:45,4928,37,,,,10315.5,0
9137100,18:22:48,18:22:48,4929,38,,,,10721.36,0
9137100,18:23:26,18:23:26,4930,39,,,,10952.67,0
9137100,18:23:56,18:23:56,4931,40,,,,11107.13,0
9137100,18:24:29,18:24:29,340,41,,,,11292.64,0
9137100,18:24:53,18:24:53,7749,42,,,,11493.01,0
9137100,18:27:00,18:27:00,9952,43,,1,,12346.54,
9137110,17:56:00,17:56:00,9491,1,,,1,0,
9137110,17:57:55,17:57:55,9492,2,,,,739.19,0
9137110,18:01:00,18:01:00,107,3,,,,2420.28,
9137110,18:02:49,18:02:49,4332,4,,,,3243.55,0
9137110,18:03:45,18:03:45,4903,5,,,,3670.75,0
9137110,18:03:57,18:03:57,4904,6,,,,3800,0
9137110,18:04:15,18:04:15,4905,7,,,,3963.06,0
9137110,18:04:41,18:04:41,4906,8,,,,4125.06,0
9137110,18:05:13,18:05:13,4907,9,,,,4334.58,0
9137110,18:05:48,18:05:48,4908,10,,,,4550.62,0
9137110,18:06:04,18:06:04,4909,11,,,,4656.74,0
9137110,18:06:25,18:06:25,4910,12,,,,4782.39,0
9137110,18:06:48,18:06:48,4911,13,,,,4908.41,0
9137110,18:07:51,18:07:51,4912,14,,,,5270.16,0
9137110,18:08:34,18:08:34,4913,15,,,,5445.29,0
9137110,18:09:11,18:09:11,4914,16,,,,5724.72,0
9137110,18:09:25,18:09:25,871,17,,,,5816.4,0
9137110,18:10:03,18:10:03,872,18,,,,6098.99,0
9137110,18:10:19,18:10:19,873,19,,,,6220.5,0
9137110,18:10:47,18:10:47,874,20,,,,6397.78,0
9137110,18:11:24,18:11:24,875,21,,,,6609.78,0
9137110,18:11:42,18:11:42,876,22,,,,6710.9,0
9137110,18:12:17,18:12:17,877,23,,,,6969.19,0
9137110,18:13:00,18:13:00,7368,24,,,,7273.43,
9137110,18:14:07,18:14:07,4916,25,,,,7653.73,0
9137110,18:14:38,18:14:38,4917,26,,,,7855.05,0
9137110,18:15:02,18:15:02,4918,27,,,,7997.25,0
9137110,18:15:30,18:15:30,4919,28,,,,8156.6,0
9137110,18:16:29,18:16:29,4920,29,,,,8466.8,0
9137110,18:17:12,18:17:12,4921,30,,,,8703.51,0
9137110,18:17:48,18:17:48,4922,31,,,,8941.82,0
9137110,18:18:08,18:18:08,4923,32,,,,9063.56,0
9137110,18:18:39,18:18:39,4924,33,,,,9276.99,0
9137110,18:19:11,18:19:11,4925,34,,,,9473.78,0
9137110,18:19:49,18:19:49,4926,35,,,,9651.84,0
9137110,18:20:54,18:20:54,4927,36,,,,10020.03,0
9137110,18:21:45,18:21:45,4928,37,,,,10315.5,0
9137110,18:22:48,18:22:48,4929,38,,,,10721.36,0
9137110,18:23:26,18:23:26,4930,39,,,,10952.67,0
9137110,18:23:56,18:23:56,4931,40,,,,11107.13,0
9137110,18:24:29,18:24:29,340,41,,,,11292.64,0
9137110,18:24:53,18:24:53,7749,42,,,,11493.01,0
9137110,18:27:00,18:27:00,9952,43,,1,,12346.54,
9282020,13:30:00,13:30:00,9491,1,,,1,0,
9282020,13:31:32,13:31:32,9492,2,,,,739.19,0
9282020,13:34:00,13:34:00,107,3,,,,2420.28,
9282020,13:36:16,13:36:16,4332,4,,,,3243.55,0
9282020,13:37:26,13:37:26,4903,5,,,,3670.75,0
9282020,13:37:42,13:37:42,4904,6,,,,3800,0
9282020,13:38:04,13:38:04,4905,7,,,,3963.06,0
9282020,13:38:37,13:38:37,4906,8,,,,4125.06,0
9282020,13:39:16,13:39:16,4907,9,,,,4334.58,0
9282020,13:40:00,13:40:00,4908,10,,,,4550.62,0
9282020,13:40:20,13:40:20,4909,11,,,,4656.74,0
9282020,13:40:47,13:40:47,4910,12,,,,4782.39,0
9282020,13:41:15,13:41:15,4911,13,,,,4908.41,0
9282020,13:42:34,13:42:34,4912,14,,,,5270.16,0
9282020,13:43:27,13:43:27,4913,15,,,,5445.29,0
9282020,13:44:13,13:44:13,4914,16,,,,5724.72,0
9282020,13:44:31,13:44:31,871,17,,,,5816.4,0
9282020,13:45:19,13:45:19,872,18,,,,6098.99,0
9282020,13:45:39,13:45:39,873,19,,,,6220.5,0
9282020,13:46:14,13:46:14,874,20,,,,6397.78,0
9282020,13:47:01,13:47:01,875,21,,,,6609.78,0
9282020,13:47:23,13:47:23,876,22,,,,6710.9,0
9282020,13:48:07,13:48:07,877,23,,,,6969.19,0
9282020,13:49:00,13:49:00,7368,24,,,,7273.43,
9282020,13:49:48,13:49:48,4916,25,,,,7653.73,0
9282020,13:50:10,13:50:10,4917,26,,,,7855.05,0
9282020,13:50:27,13:50:27,4918,27,,,,7997.25,0
9282020,13:50:47,13:50:47,4919,28,,,,8156.6,0
9282020,13:51:29,13:51:29,4920,29,,,,8466.8,0
9282020,13:52:00,13:52:00,4921,30,,,,8703.51,0
9282020,13:52:26,13:52:26,4922,31,,,,8941.82,0
9282020,13:52:40,13:52:40,4923,32,,,,9063.56,0
9282020,13:53:02,13:53:02,4924,33,,,,9276.99,0
9282020,13:53:25,13:53:25,4925,34,,,,9473.78,0
9282020,13:53:52,13:53:52,4926,35,,,,9651.84,0
9282020,13:54:38,13:54:38,4927,36,,,,10020.03,0
9282020,13:55:15,13:55:15,4928,37,,,,10315.5,0
9282020,13:56:00,13:56:00,4929,38,,,,10721.36,0
9282020,13:56:27,13:56:27,4930,39,,,,10952.67,0
9282020,13:56:48,13:56:48,4931,40,,,,11107.13,0
9282020,13:57:12,13:57:12,340,41,,,,11292.64,0
9282020,13:57:29,13:57:29,7749,42,,,,11493.01,0
9282020,13:59:00,13:59:00,9952,43,,1,,12346.54,
9282030,13:30:00,13:30:00,9491,1,,,1,0,
9282030,13:31:32,13:31:32,9492,2,,,,739.19,0
9282030,13:34:00,13:34:00,107,3,,,,2420.28,
9282030,13:36:16,13:36:16,4332,4,,,,3243.55,0
9282030,13:37:26,13:37:26,4903,5,,,,3670.75,0
9282030,13:37:42,13:37:42,4904,6,,,,3800,0
9282030,13:38:04,13:38:04,4905,7,,,,3963.06,0
9282030,13:38:37,13:38:37,4906,8,,,,4125.06,0
9282030,13:39:16,13:39:16,4907,9,,,,4334.58,0
9282030,13:40:00,13:40:00,4908,10,,,,4550.62,0
9282030,13:40:20,13:40:20,4909,11,,,,4656.74,0
9282030,13:40:47,13:40:47,4910,12,,,,4782.39,0
9282030,13:41:15,13:41:15,4911,13,,,,4908.41,0
9282030,13:42:34,13:42:34,4912,14,,,,5270.16,0
9282030,13:43:27,13:43:27,4913,15,,,,5445.29,0
9282030,13:44:13,13:44:13,4914,16,,,,5724.72,0
9282030,13:44:31,13:44:31,871,17,,,,5816.4,0
9282030,13:45:19,13:45:19,872,18,,,,6098.99,0
9282030,13:45:39,13:45:39,873,19,,,,6220.5,0
9282030,13:46:14,13:46:14,874,20,,,,6397.78,0
9282030,13:47:01,13:47:01,875,21,,,,6609.78,0
9282030,13:47:23,13:47:23,876,22,,,,6710.9,0
9282030,13:48:07,13:48:07,877,23,,,,6969.19,0
9282030,13:49:00,13:49:00,7368,24,,,,7273.43,
9282030,13:49:48,13:49:48,4916,25,,,,7653.73,0
9282030,13:50:10,13:50:10,4917,26,,,,7855.05,0
9282030,13:50:27,13:50:27,4918,27,,,,7997.25,0
9282030,13:50:47,13:50:47,4919,28,,,,8156.6,0
9282030,13:51:29,13:51:29,4920,29,,,,8466.8,0
9282030,13:52:00,13:52:00,4921,30,,,,8703.51,0
9282030,13:52:26,13:52:26,4922,31,,,,8941.82,0
9282030,13:52:40,13:52:40,4923,32,,,,9063.56,0
9282030,13:53:02,13:53:02,4924,33,,,,9276.99,0
9282030,13:53:25,13:53:25,4925,34,,,,9473.78,0
9282030,13:53:52,13:53:52,4926,35,,,,9651.84,0
9282030,13:54:38,13:54:38,4927,36,,,,10020.03,0
9282030,13:55:15,13:55:15,4928,37,,,,10315.5,0
9282030,13:56:00,13:56:00,4929,38,,,,10721.36,0
9282030,13:56:27,13:56:27,4930,39,,,,10952.67,0
9282030,13:56:48,13:56:48,4931,40,,,,11107.13,0
9282030,13:57:12,13:57:12,340,41,,,,11292.64,0
9282030,13:57:29,13:57:29,7749,42,,,,11493.01,0
9282030,13:59:00,13:59:00,9952,43,,1,,12346.54,
9282040,13:30:00,13:30:00,9491,1,,,1,0,
9282040,13:31:32,13:31:32,9492,2,,,,739.19,0
9282040,13:34:00,13:34:00,107,3,,,,2420.28,
9282040,13:36:16,13:36:16,4332,4,,,,3243.55,0
9282040,13:37:26,13:37:26,4903,5,,,,3670.75,0
9282040,13:37:42,13:37:42,4904,6,,,,3800,0
9282040,13:38:04,13:38:04,4905,7,,,,3963.06,0
9282040,13:38:37,13:38:37,4906,8,,,,4125.06,0
9282040,13:39:16,13:39:16,4907,9,,,,4334.58,0
9282040,13:40:00,13:40:00,4908,10,,,,4550.62,0
9282040,13:40:20,13:40:20,4909,11,,,,4656.74,0
9282040,13:40:47,13:40:47,4910,12,,,,4782.39,0
9282040,13:41:15,13:41:15,4911,13,,,,4908.41,0
9282040,13:42:34,13:42:34,4912,14,,,,5270.16,0
9282040,13:43:27,13:43:27,4913,15,,,,5445.29,0
9282040,13:44:13,13:44:13,4914,16,,,,5724.72,0
9282040,13:44:31,13:44:31,871,17,,,,5816.4,0
9282040,13:45:19,13:45:19,872,18,,,,6098.99,0
9282040,13:45:39,13:45:39,873,19,,,,6220.5,0
9282040,13:46:14,13:46:14,874,20,,,,6397.78,0
9282040,13:47:01,13:47:01,875,21,,,,6609.78,0
9282040,13:47:23,13:47:23,876,22,,,,6710.9,0
9282040,13:48:07,13:48:07,877,23,,,,6969.19,0
9282040,13:49:00,13:49:00,7368,24,,,,7273.43,
9282040,13:49:48,13:49:48,4916,25,,,,7653.73,0
9282040,13:50:10,13:50:10,4917,26,,,,7855.05,0
9282040,13:50:27,13:50:27,4918,27,,,,7997.25,0
9282040,13:50:47,13:50:47,4919,28,,,,8156.6,0
9282040,13:51:29,13:51:29,4920,29,,,,8466.8,0
9282040,13:52:00,13:52:00,4921,30,,,,8703.51,0
9282040,13:52:26,13:52:26,4922,31,,,,8941.82,0
9282040,13:52:40,13:52:40,4923,32,,,,9063.56,0
9282040,13:53:02,13:53:02,4924,33,,,,9276.99,0
9282040,13:53:25,13:53:25,4925,34,,,,9473.78,0
9282040,13:53:52,13:53:52,4926,35,,,,9651.84,0
9282040,13:54:38,13:54:38,4927,36,,,,10020.03,0
9282040,13:55:15,13:55:15,4928,37,,,,10315.5,0
9282040,13:56:00,13:56:00,4929,38,,,,10721.36,0
9282040,13:56:27,13:56:27,4930,39,,,,10952.67,0
9282040,13:56:48,13:56:48,4931,40,,,,11107.13,0
9282040,13:57:12,13:57:12,340,41,,,,11292.64,0
9282040,13:57:29,13:57:29,7749,42,,,,11493.01,0
9282040,13:59:00,13:59:00,9952,43,,1,,12346.54,
9282050,13:30:00,13:30:00,9491,1,,,1,0,
9282050,13:31:32,13:31:32,9492,2,,,,739.19,0
9282050,13:34:00,13:34:00,107,3,,,,2420.28,
9282050,13:36:16,13:36:16,4332,4,,,,3243.55,0
9282050,13:37:26,13:37:26,4903,5,,,,3670.75,0
9282050,13:37:42,13:37:42,4904,6,,,,3800,0
9282050,13:38:04,13:38:04,4905,7,,,,3963.06,0
9282050,13:38:37,13:38:37,4906,8,,,,4125.06,0
9282050,13:39:16,13:39:16,4907,9,,,,4334.58,0
9282050,13:40:00,13:40:00,4908,10,,,,4550.62,0
9282050,13:40:20,13:40:20,4909,11,,,,4656.74,0
9282050,13:40:47,13:40:47,4910,12,,,,4782.39,0
9282050,13:41:15,13:41:15,4911,13,,,,4908.41,0
9282050,13:42:34,13:42:34,4912,14,,,,5270.16,0
9282050,13:43:27,13:43:27,4913,15,,,,5445.29,0
9282050,13:44:13,13:44:13,4914,16,,,,5724.72,0
9282050,13:44:31,13:44:31,871,17,,,,5816.4,0
9282050,13:45:19,13:45:19,872,18,,,,6098.99,0
9282050,13:45:39,13:45:39,873,19,,,,6220.5,0
9282050,13:46:14,13:46:14,874,20,,,,6397.78,0
9282050,13:47:01,13:47:01,875,21,,,,6609.78,0
9282050,13:47:23,13:47:23,876,22,,,,6710.9,0
9282050,13:48:07,13:48:07,877,23,,,,6969.19,0
9282050,13:49:00,13:49:00,7368,24,,,,7273.43,
9282050,13:49:48,13:49:48,4916,25,,,,7653.73,0
9282050,13:50:10,13:50:10,4917,26,,,,7855.05,0
9282050,13:50:27,13:50:27,4918,27,,,,7997.25,0
9282050,13:50:47,13:50:47,4919,28,,,,8156.6,0
9282050,13:51:29,13:51:29,4920,29,,,,8466.8,0
9282050,13:52:00,13:52:00,4921,30,,,,8703.51,0
9282050,13:52:26,13:52:26,4922,31,,,,8941.82,0
9282050,13:52:40,13:52:40,4923,32,,,,9063.56,0
9282050,13:53:02,13:53:02,4924,33,,,,9276.99,0
9282050,13:53:25,13:53:25,4925,34,,,,9473.78,0
9282050,13:53:52,13:53:52,4926,35,,,,9651.84,0
9282050,13:54:38,13:54:38,4927,36,,,,10020.03,0
9282050,13:55:15,13:55:15,4928,37,,,,10315.5,0
9282050,13:56:00,13:56:00,4929,38,,,,10721.36,0
9282050,13:56:27,13:56:27,4930,39,,,,10952.67,0
9282050,13:56:48,13:56:48,4931,40,,,,11107.13,0
9282050,13:57:12,13:57:12,340,41,,,,11292.64,0
9282050,13:57:29,13:57:29,7749,42,,,,11493.01,0
9282050,13:59:00,13:59:00,9952,43,,1,,12346.54,
9282060,13:30:00,13:30:00,9491,1,,,1,0,
9282060,13:31:32,13:31:32,9492,2,,,,739.19,0
9282060,13:34:00,13:34:00,107,3,,,,2420.28,
9282060,13:36:16,13:36:16,4332,4,,,,3243.55,0
9282060,13:37:26,13:37:26,4903,5,,,,3670.75,0
9282060,13:37:42,13:37:42,4904,6,,,,3800,0
9282060,13:38:04,13:38:04,4905,7,,,,3963.06,0
9282060,13:38:37,13:38:37,4906,8,,,,4125.06,0
9282060,13:39:16,13:39:16,4907,9,,,,4334.58,0
9282060,13:40:00,13:40:00,4908,10,,,,4550.62,0
9282060,13:40:20,13:40:20,4909,11,,,,4656.74,0
9282060,13:40:47,13:40:47,4910,12,,,,4782.39,0
9282060,13:41:15,13:41:15,4911,13,,,,4908.41,0
9282060,13:42:34,13:42:34,4912,14,,,,5270.16,0
9282060,13:43:27,13:43:27,4913,15,,,,5445.29,0
9282060,13:44:13,13:44:13,4914,16,,,,5724.72,0
9282060,13:44:31,13:44:31,871,17,,,,5816.4,0
9282060,13:45:19,13:45:19,872,18,,,,6098.99,0
9282060,13:45:39,13:45:39,873,19,,,,6220.5,0
9282060,13:46:14,13:46:14,874,20,,,,6397.78,0
9282060,13:47:01,13:47:01,875,21,,,,6609.78,0
9282060,13:47:23,13:47:23,876,22,,,,6710.9,0
9282060,13:48:07,13:48:07,877,23,,,,6969.19,0
9282060,13:49:00,13:49:00,7368,24,,,,7273.43,
9282060,13:49:48,13:49:48,4916,25,,,,7653.73,0
9282060,13:50:10,13:50:10,4917,26,,,,7855.05,0
9282060,13:50:27,13:50:27,4918,27,,,,7997.25,0
9282060,13:50:47,13:50:47,4919,28,,,,8156.6,0
9282060,13:51:29,13:51:29,4920,29,,,,8466.8,0
9282060,13:52:00,13:52:00,4921,30,,,,8703.51,0
9282060,13:52:26,13:52:26,4922,31,,,,8941.82,0
9282060,13:52:40,13:52:40,4923,32,,,,9063.56,0
9282060,13:53:02,13:53:02,4924,33,,,,9276.99,0
9282060,13:53:25,13:53:25,4925,34,,,,9473.78,0
9282060,13:53:52,13:53:52,4926,35,,,,9651.84,0
9282060,13:54:38,13:54:38,4927,36,,,,10020.03,0
9282060,13:55:15,13:55:15,4928,37,,,,10315.5,0
9282060,13:56:00,13:56:00,4929,38,,,,10721.36,0
9282060,13:56:27,13:56:27,4930,39,,,,10952.67,0
9282060,13:56:48,13:56:48,4931,40,,,,11107.13,0
9282060,13:57:12,13:57:12,340,41,,,,11292.64,0
9282060,13:57:29,13:57:29,7749,42,,,,11493.01,0
9282060,13:59:00,13:59:00,9952,43,,1,,12346.54,
9447010,10:26:00,10:26:00,9491,1,,,1,0,
9447010,10:27:55,10:27:55,9492,2,,,,739.19,0
9447010,10:31:00,10:31:00,107,3,,,,2420.28,
9447010,10:32:40,10:32:40,4332,4,,,,3243.55,0
9447010,10:33:31,10:33:31,4903,5,,,,3670.75,0
9447010,10:33:42,10:33:42,4904,6,,,,3800,0
9447010,10:33:59,10:33:59,4905,7,,,,3963.06,0
9447010,10:34:23,10:34:23,4906,8,,,,4125.06,0
9447010,10:34:52,10:34:52,4907,9,,,,4334.58,0
9447010,10:35:24,10:35:24,4908,10,,,,4550.62,0
9447010,10:35:39,10:35:39,4909,11,,,,4656.74,0
9447010,10:35:58,10:35:58,4910,12,,,,4782.39,0
9447010,10:36:19,10:36:19,4911,13,,,,4908.41,0
9447010,10:37:17,10:37:17,4912,14,,,,5270.16,0
9447010,10:37:56,10:37:56,4913,15,,,,5445.29,0
9447010,10:38:30,10:38:30,4914,16,,,,5724.72,0
9447010,10:38:43,10:38:43,871,17,,,,5816.4,0
9447010,10:39:18,10:39:18,872,18,,,,6098.99,0
9447010,10:39:33,10:39:33,873,19,,,,6220.5,0
9447010,10:39:58,10:39:58,874,20,,,,6397.78,0
9447010,10:40:32,10:40:32,875,21,,,,6609.78,0
9447010,10:40:48,10:40:48,876,22,,,,6710.9,0
9447010,10:41:21,10:41:21,877,23,,,,6969.19,0
9447010,10:42:00,10:42:00,7368,24,,,,7273.43,
9447010,10:43:07,10:43:07,4916,25,,,,7653.73,0
9447010,10:43:38,10:43:38,4917,26,,,,7855.05,0
9447010,10:44:02,10:44:02,4918,27,,,,7997.25,0
9447010,10:44:30,10:44:30,4919,28,,,,8156.6,0
9447010,10:45:29,10:45:29,4920,29,,,,8466.8,0
9447010,10:46:12,10:46:12,4921,30,,,,8703.51,0
9447010,10:46:48,10:46:48,4922,31,,,,8941.82,0
9447010,10:47:08,10:47:08,4923,32,,,,9063.56,0
9447010,10:47:39,10:47:39,4924,33,,,,9276.99,0
9447010,10:48:11,10:48:11,4925,34,,,,9473.78,0
9447010,10:48:49,10:48:49,4926,35,,,,9651.84,0
9447010,10:49:54,10:49:54,4927,36,,,,10020.03,0
9447010,10:50:45,10:50:45,4928,37,,,,10315.5,0
9447010,10:51:48,10:51:48,4929,38,,,,10721.36,0
9447010,10:52:26,10:52:26,4930,39,,,,10952.67,0
9447010,10:52:56,10:52:56,4931,40,,,,11107.13,0
9447010,10:53:29,10:53:29,340,41,,,,11292.64,0
9447010,10:53:53,10:53:53,7749,42,,,,11493.01,0
9447010,10:56:00,10:56:00,9952,43,,1,,12346.54,
9447120,10:26:00,10:26:00,9491,1,,,1,0,
9447120,10:27:55,10:27:55,9492,2,,,,739.19,0
9447120,10:31:00,10:31:00,107,3,,,,2420.28,
9447120,10:32:40,10:32:40,4332,4,,,,3243.55,0
9447120,10:33:31,10:33:31,4903,5,,,,3670.75,0
9447120,10:33:42,10:33:42,4904,6,,,,3800,0
9447120,10:33:59,10:33:59,4905,7,,,,3963.06,0
9447120,10:34:23,10:34:23,4906,8,,,,4125.06,0
9447120,10:34:52,10:34:52,4907,9,,,,4334.58,0
9447120,10:35:24,10:35:24,4908,10,,,,4550.62,0
9447120,10:35:39,10:35:39,4909,11,,,,4656.74,0
9447120,10:35:58,10:35:58,4910,12,,,,4782.39,0
9447120,10:36:19,10:36:19,4911,13,,,,4908.41,0
9447120,10:37:17,10:37:17,4912,14,,,,5270.16,0
9447120,10:37:56,10:37:56,4913,15,,,,5445.29,0
9447120,10:38:30,10:38:30,4914,16,,,,5724.72,0
9447120,10:38:43,10:38:43,871,17,,,,5816.4,0
9447120,10:39:18,10:39:18,872,18,,,,6098.99,0
9447120,10:39:33,10:39:33,873,19,,,,6220.5,0
9447120,10:39:58,10:39:58,874,20,,,,6397.78,0
9447120,10:40:32,10:40:32,875,21,,,,6609.78,0
9447120,10:40:48,10:40:48,876,22,,,,6710.9,0
9447120,10:41:21,10:41:21,877,23,,,,6969.19,0
9447120,10:42:00,10:42:00,7368,24,,,,7273.43,
9447120,10:43:07,10:43:07,4916,25,,,,7653.73,0
9447120,10:43:38,10:43:38,4917,26,,,,7855.05,0
9447120,10:44:02,10:44:02,4918,27,,,,7997.25,0
9447120,10:44:30,10:44:30,4919,28,,,,8156.6,0
9447120,10:45:29,10:45:29,4920,29,,,,8466.8,0
9447120,10:46:12,10:46:12,4921,30,,,,8703.51,0
9447120,10:46:48,10:46:48,4922,31,,,,8941.82,0
9447120,10:47:08,10:47:08,4923,32,,,,9063.56,0
9447120,10:47:39,10:47:39,4924,33,,,,9276.99,0
9447120,10:48:11,10:48:11,4925,34,,,,9473.78,0
9447120,10:48:49,10:48:49,4926,35,,,,9651.84,0
9447120,10:49:54,10:49:54,4927,36,,,,10020.03,0
9447120,10:50:45,10:50:45,4928,37,,,,10315.5,0
9447120,10:51:48,10:51:48,4929,38,,,,10721.36,0
9447120,10:52:26,10:52:26,4930,39,,,,10952.67,0
9447120,10:52:56,10:52:56,4931,40,,,,11107.13,0
9447120,10:53:29,10:53:29,340,41,,,,11292.64,0
9447120,10:53:53,10:53:53,7749,42,,,,11493.01,0
9447120,10:56:00,10:56:00,9952,43,,1,,12346.54,
9463010,21:26:00,21:26:00,9491,1,,,1,0,
9463010,21:27:55,21:27:55,9492,2,,,,739.19,0
9463010,21:31:00,21:31:00,107,3,,,,2420.28,
9463010,21:32:40,21:32:40,4332,4,,,,3243.55,0
9463010,21:33:31,21:33:31,4903,5,,,,3670.75,0
9463010,21:33:42,21:33:42,4904,6,,,,3800,0
9463010,21:33:59,21:33:59,4905,7,,,,3963.06,0
9463010,21:34:23,21:34:23,4906,8,,,,4125.06,0
9463010,21:34:52,21:34:52,4907,9,,,,4334.58,0
9463010,21:35:24,21:35:24,4908,10,,,,4550.62,0
9463010,21:35:39,21:35:39,4909,11,,,,4656.74,0
9463010,21:35:58,21:35:58,4910,12,,,,4782.39,0
9463010,21:36:19,21:36:19,4911,13,,,,4908.41,0
9463010,21:37:17,21:37:17,4912,14,,,,5270.16,0
9463010,21:37:56,21:37:56,4913,15,,,,5445.29,0
9463010,21:38:30,21:38:30,4914,16,,,,5724.72,0
9463010,21:38:43,21:38:43,871,17,,,,5816.4,0
9463010,21:39:18,21:39:18,872,18,,,,6098.99,0
9463010,21:39:33,21:39:33,873,19,,,,6220.5,0
9463010,21:39:58,21:39:58,874,20,,,,6397.78,0
9463010,21:40:32,21:40:32,875,21,,,,6609.78,0
9463010,21:40:48,21:40:48,876,22,,,,6710.9,0
9463010,21:41:21,21:41:21,877,23,,,,6969.19,0
9463010,21:42:00,21:42:00,7368,24,,,,7273.43,
9463010,21:43:02,21:43:02,4916,25,,,,7653.73,0
9463010,21:43:31,21:43:31,4917,26,,,,7855.05,0
9463010,21:43:53,21:43:53,4918,27,,,,7997.25,0
9463010,21:44:19,21:44:19,4919,28,,,,8156.6,0
9463010,21:45:14,21:45:14,4920,29,,,,8466.8,0
9463010,21:45:54,21:45:54,4921,30,,,,8703.51,0
9463010,21:46:27,21:46:27,4922,31,,,,8941.82,0
9463010,21:46:46,21:46:46,4923,32,,,,9063.56,0
9463010,21:47:15,21:47:15,4924,33,,,,9276.99,0
9463010,21:47:45,21:47:45,4925,34,,,,9473.78,0
9463010,21:48:19,21:48:19,4926,35,,,,9651.84,0
9463010,21:49:20,21:49:20,4927,36,,,,10020.03,0
9463010,21:50:08,21:50:08,4928,37,,,,10315.5,0
9463010,21:51:06,21:51:06,4929,38,,,,10721.36,0
9463010,21:51:41,21:51:41,4930,39,,,,10952.67,0
9463010,21:52:09,21:52:09,4931,40,,,,11107.13,0
9463010,21:52:40,21:52:40,340,41,,,,11292.64,0
9463010,21:53:02,21:53:02,7749,42,,,,11493.01,0
9463010,21:55:00,21:55:00,9952,43,,1,,12346.54,
9463120,21:26:00,21:26:00,9491,1,,,1,0,
9463120,21:27:55,21:27:55,9492,2,,,,739.19,0
9463120,21:31:00,21:31:00,107,3,,,,2420.28,
9463120,21:32:40,21:32:40,4332,4,,,,3243.55,0
9463120,21:33:31,21:33:31,4903,5,,,,3670.75,0
9463120,21:33:42,21:33:42,4904,6,,,,3800,0
9463120,21:33:59,21:33:59,4905,7,,,,3963.06,0
9463120,21:34:23,21:34:23,4906,8,,,,4125.06,0
9463120,21:34:52,21:34:52,4907,9,,,,4334.58,0
9463120,21:35:24,21:35:24,4908,10,,,,4550.62,0
9463120,21:35:39,21:35:39,4909,11,,,,4656.74,0
9463120,21:35:58,21:35:58,4910,12,,,,4782.39,0
9463120,21:36:19,21:36:19,4911,13,,,,4908.41,0
9463120,21:37:17,21:37:17,4912,14,,,,5270.16,0
9463120,21:37:56,21:37:56,4913,15,,,,5445.29,0
9463120,21:38:30,21:38:30,4914,16,,,,5724.72,0
9463120,21:38:43,21:38:43,871,17,,,,5816.4,0
9463120,21:39:18,21:39:18,872,18,,,,6098.99,0
9463120,21:39:33,21:39:33,873,19,,,,6220.5,0
9463120,21:39:58,21:39:58,874,20,,,,6397.78,0
9463120,21:40:32,21:40:32,875,21,,,,6609.78,0
9463120,21:40:48,21:40:48,876,22,,,,6710.9,0
9463120,21:41:21,21:41:21,877,23,,,,6969.19,0
9463120,21:42:00,21:42:00,7368,24,,,,7273.43,
9463120,21:43:02,21:43:02,4916,25,,,,7653.73,0
9463120,21:43:31,21:43:31,4917,26,,,,7855.05,0
9463120,21:43:53,21:43:53,4918,27,,,,7997.25,0
9463120,21:44:19,21:44:19,4919,28,,,,8156.6,0
9463120,21:45:14,21:45:14,4920,29,,,,8466.8,0
9463120,21:45:54,21:45:54,4921,30,,,,8703.51,0
9463120,21:46:27,21:46:27,4922,31,,,,8941.82,0
9463120,21:46:46,21:46:46,4923,32,,,,9063.56,0
9463120,21:47:15,21:47:15,4924,33,,,,9276.99,0
9463120,21:47:45,21:47:45,4925,34,,,,9473.78,0
9463120,21:48:19,21:48:19,4926,35,,,,9651.84,0
9463120,21:49:20,21:49:20,4927,36,,,,10020.03,0
9463120,21:50:08,21:50:08,4928,37,,,,10315.5,0
9463120,21:51:06,21:51:06,4929,38,,,,10721.36,0
9463120,21:51:41,21:51:41,4930,39,,,,10952.67,0
9463120,21:52:09,21:52:09,4931,40,,,,11107.13,0
9463120,21:52:40,21:52:40,340,41,,,,11292.64,0
9463120,21:53:02,21:53:02,7749,42,,,,11493.01,0
9463120,21:55:00,21:55:00,9952,43,,1,,12346.54,
9479020,16:15:00,16:15:00,9491,1,,,1,0,
9479020,16:16:32,16:16:32,9492,2,,,,739.19,0
9479020,16:19:00,16:19:00,107,3,,,,2420.28,
9479020,16:21:43,16:21:43,4332,4,,,,3243.55,0
9479020,16:23:08,16:23:08,4903,5,,,,3670.75,0
9479020,16:23:26,16:23:26,4904,6,,,,3800,0
9479020,16:23:53,16:23:53,4905,7,,,,3963.06,0
9479020,16:24:32,16:24:32,4906,8,,,,4125.06,0
9479020,16:25:20,16:25:20,4907,9,,,,4334.58,0
9479020,16:26:13,16:26:13,4908,10,,,,4550.62,0
9479020,16:26:36,16:26:36,4909,11,,,,4656.74,0
9479020,16:27:08,16:27:08,4910,12,,,,4782.39,0
9479020,16:27:42,16:27:42,4911,13,,,,4908.41,0
9479020,16:29:17,16:29:17,4912,14,,,,5270.16,0
9479020,16:30:21,16:30:21,4913,15,,,,5445.29,0
9479020,16:31:16,16:31:16,4914,16,,,,5724.72,0
9479020,16:31:37,16:31:37,871,17,,,,5816.4,0
9479020,16:32:35,16:32:35,872,18,,,,6098.99,0
9479020,16:32:59,16:32:59,873,19,,,,6220.5,0
9479020,16:33:41,16:33:41,874,20,,,,6397.78,0
9479020,16:34:37,16:34:37,875,21,,,,6609.78,0
9479020,16:35:03,16:35:03,876,22,,,,6710.9,0
9479020,16:35:56,16:35:56,877,23,,,,6969.19,0
9479020,16:37:00,16:37:00,7368,24,,,,7273.43,
9479020,16:37:57,16:37:57,4916,25,,,,7653.73,0
9479020,16:38:24,16:38:24,4917,26,,,,7855.05,0
9479020,16:38:45,16:38:45,4918,27,,,,7997.25,0
9479020,16:39:08,16:39:08,4919,28,,,,8156.6,0
9479020,16:39:59,16:39:59,4920,29,,,,8466.8,0
9479020,16:40:36,16:40:36,4921,30,,,,8703.51,0
9479020,16:41:07,16:41:07,4922,31,,,,8941.82,0
9479020,16:41:24,16:41:24,4923,32,,,,9063.56,0
9479020,16:41:51,16:41:51,4924,33,,,,9276.99,0
9479020,16:42:18,16:42:18,4925,34,,,,9473.78,0
9479020,16:42:50,16:42:50,4926,35,,,,9651.84,0
9479020,16:43:46,16:43:46,4927,36,,,,10020.03,0
9479020,16:44:30,16:44:30,4928,37,,,,10315.5,0
9479020,16:45:24,16:45:24,4929,38,,,,10721.36,0
9479020,16:45:57,16:45:57,4930,39,,,,10952.67,0
9479020,16:46:22,16:46:22,4931,40,,,,11107.13,0
9479020,16:46:51,16:46:51,340,41,,,,11292.64,0
9479020,16:47:11,16:47:11,7749,42,,,,11493.01,0
9479020,16:49:00,16:49:00,9952,43,,1,,12346.54,
9479030,16:15:00,16:15:00,9491,1,,,1,0,
9479030,16:16:32,16:16:32,9492,2,,,,739.19,0
9479030,16:19:00,16:19:00,107,3,,,,2420.28,
9479030,16:21:43,16:21:43,4332,4,,,,3243.55,0
9479030,16:23:08,16:23:08,4903,5,,,,3670.75,0
9479030,16:23:26,16:23:26,4904,6,,,,3800,0
9479030,16:23:53,16:23:53,4905,7,,,,3963.06,0
9479030,16:24:32,16:24:32,4906,8,,,,4125.06,0
9479030,16:25:20,16:25:20,4907,9,,,,4334.58,0
9479030,16:26:13,16:26:13,4908,10,,,,4550.62,0
9479030,16:26:36,16:26:36,4909,11,,,,4656.74,0
9479030,16:27:08,16:27:08,4910,12,,,,4782.39,0
9479030,16:27:42,16:27:42,4911,13,,,,4908.41,0
9479030,16:29:17,16:29:17,4912,14,,,,5270.16,0
9479030,16:30:21,16:30:21,4913,15,,,,5445.29,0
9479030,16:31:16,16:31:16,4914,16,,,,5724.72,0
9479030,16:31:37,16:31:37,871,17,,,,5816.4,0
9479030,16:32:35,16:32:35,872,18,,,,6098.99,0
9479030,16:32:59,16:32:59,873,19,,,,6220.5,0
9479030,16:33:41,16:33:41,874,20,,,,6397.78,0
9479030,16:34:37,16:34:37,875,21,,,,6609.78,0
9479030,16:35:03,16:35:03,876,22,,,,6710.9,0
9479030,16:35:56,16:35:56,877,23,,,,6969.19,0
9479030,16:37:00,16:37:00,7368,24,,,,7273.43,
9479030,16:37:57,16:37:57,4916,25,,,,7653.73,0
9479030,16:38:24,16:38:24,4917,26,,,,7855.05,0
9479030,16:38:45,16:38:45,4918,27,,,,7997.25,0
9479030,16:39:08,16:39:08,4919,28,,,,8156.6,0
9479030,16:39:59,16:39:59,4920,29,,,,8466.8,0
9479030,16:40:36,16:40:36,4921,30,,,,8703.51,0
9479030,16:41:07,16:41:07,4922,31,,,,8941.82,0
9479030,16:41:24,16:41:24,4923,32,,,,9063.56,0
9479030,16:41:51,16:41:51,4924,33,,,,9276.99,0
9479030,16:42:18,16:42:18,4925,34,,,,9473.78,0
9479030,16:42:50,16:42:50,4926,35,,,,9651.84,0
9479030,16:43:46,16:43:46,4927,36,,,,10020.03,0
9479030,16:44:30,16:44:30,4928,37,,,,10315.5,0
9479030,16:45:24,16:45:24,4929,38,,,,10721.36,0
9479030,16:45:57,16:45:57,4930,39,,,,10952.67,0
9479030,16:46:22,16:46:22,4931,40,,,,11107.13,0
9479030,16:46:51,16:46:51,340,41,,,,11292.64,0
9479030,16:47:11,16:47:11,7749,42,,,,11493.01,0
9479030,16:49:00,16:49:00,9952,43,,1,,12346.54,
9479040,16:15:00,16:15:00,9491,1,,,1,0,
9479040,16:16:32,16:16:32,9492,2,,,,739.19,0
9479040,16:19:00,16:19:00,107,3,,,,2420.28,
9479040,16:21:43,16:21:43,4332,4,,,,3243.55,0
9479040,16:23:08,16:23:08,4903,5,,,,3670.75,0
9479040,16:23:26,16:23:26,4904,6,,,,3800,0
9479040,16:23:53,16:23:53,4905,7,,,,3963.06,0
9479040,16:24:32,16:24:32,4906,8,,,,4125.06,0
9479040,16:25:20,16:25:20,4907,9,,,,4334.58,0
9479040,16:26:13,16:26:13,4908,10,,,,4550.62,0
9479040,16:26:36,16:26:36,4909,11,,,,4656.74,0
9479040,16:27:08,16:27:08,4910,12,,,,4782.39,0
9479040,16:27:42,16:27:42,4911,13,,,,4908.41,0
9479040,16:29:17,16:29:17,4912,14,,,,5270.16,0
9479040,16:30:21,16:30:21,4913,15,,,,5445.29,0
9479040,16:31:16,16:31:16,4914,16,,,,5724.72,0
9479040,16:31:37,16:31:37,871,17,,,,5816.4,0
9479040,16:32:35,16:32:35,872,18,,,,6098.99,0
9479040,16:32:59,16:32:59,873,19,,,,6220.5,0
9479040,16:33:41,16:33:41,874,20,,,,6397.78,0
9479040,16:34:37,16:34:37,875,21,,,,6609.78,0
9479040,16:35:03,16:35:03,876,22,,,,6710.9,0
9479040,16:35:56,16:35:56,877,23,,,,6969.19,0
9479040,16:37:00,16:37:00,7368,24,,,,7273.43,
9479040,16:37:57,16:37:57,4916,25,,,,7653.73,0
9479040,16:38:24,16:38:24,4917,26,,,,7855.05,0
9479040,16:38:45,16:38:45,4918,27,,,,7997.25,0
9479040,16:39:08,16:39:08,4919,28,,,,8156.6,0
9479040,16:39:59,16:39:59,4920,29,,,,8466.8,0
9479040,16:40:36,16:40:36,4921,30,,,,8703.51,0
9479040,16:41:07,16:41:07,4922,31,,,,8941.82,0
9479040,16:41:24,16:41:24,4923,32,,,,9063.56,0
9479040,16:41:51,16:41:51,4924,33,,,,9276.99,0
9479040,16:42:18,16:42:18,4925,34,,,,9473.78,0
9479040,16:42:50,16:42:50,4926,35,,,,9651.84,0
9479040,16:43:46,16:43:46,4927,36,,,,10020.03,0
9479040,16:44:30,16:44:30,4928,37,,,,10315.5,0
9479040,16:45:24,16:45:24,4929,38,,,,10721.36,0
9479040,16:45:57,16:45:57,4930,39,,,,10952.67,0
9479040,16:46:22,16:46:22,4931,40,,,,11107.13,0
9479040,16:46:51,16:46:51,340,41,,,,11292.64,0
9479040,16:47:11,16:47:11,7749,42,,,,11493.01,0
9479040,16:49:00,16:49:00,9952,43,,1,,12346.54,
9479050,16:15:00,16:15:00,9491,1,,,1,0,
9479050,16:16:32,16:16:32,9492,2,,,,739.19,0
9479050,16:19:00,16:19:00,107,3,,,,2420.28,
9479050,16:21:43,16:21:43,4332,4,,,,3243.55,0
9479050,16:23:08,16:23:08,4903,5,,,,3670.75,0
9479050,16:23:26,16:23:26,4904,6,,,,3800,0
9479050,16:23:53,16:23:53,4905,7,,,,3963.06,0
9479050,16:24:32,16:24:32,4906,8,,,,4125.06,0
9479050,16:25:20,16:25:20,4907,9,,,,4334.58,0
9479050,16:26:13,16:26:13,4908,10,,,,4550.62,0
9479050,16:26:36,16:26:36,4909,11,,,,4656.74,0
9479050,16:27:08,16:27:08,4910,12,,,,4782.39,0
9479050,16:27:42,16:27:42,4911,13,,,,4908.41,0
9479050,16:29:17,16:29:17,4912,14,,,,5270.16,0
9479050,16:30:21,16:30:21,4913,15,,,,5445.29,0
9479050,16:31:16,16:31:16,4914,16,,,,5724.72,0
9479050,16:31:37,16:31:37,871,17,,,,5816.4,0
9479050,16:32:35,16:32:35,872,18,,,,6098.99,0
9479050,16:32:59,16:32:59,873,19,,,,6220.5,0
9479050,16:33:41,16:33:41,874,20,,,,6397.78,0
9479050,16:34:37,16:34:37,875,21,,,,6609.78,0
9479050,16:35:03,16:35:03,876,22,,,,6710.9,0
9479050,16:35:56,16:35:56,877,23,,,,6969.19,0
9479050,16:37:00,16:37:00,7368,24,,,,7273.43,
9479050,16:37:57,16:37:57,4916,25,,,,7653.73,0
9479050,16:38:24,16:38:24,4917,26,,,,7855.05,0
9479050,16:38:45,16:38:45,4918,27,,,,7997.25,0
9479050,16:39:08,16:39:08,4919,28,,,,8156.6,0
9479050,16:39:59,16:39:59,4920,29,,,,8466.8,0
9479050,16:40:36,16:40:36,4921,30,,,,8703.51,0
9479050,16:41:07,16:41:07,4922,31,,,,8941.82,0
9479050,16:41:24,16:41:24,4923,32,,,,9063.56,0
9479050,16:41:51,16:41:51,4924,33,,,,9276.99,0
9479050,16:42:18,16:42:18,4925,34,,,,9473.78,0
9479050,16:42:50,16:42:50,4926,35,,,,9651.84,0
9479050,16:43:46,16:43:46,4927,36,,,,10020.03,0
9479050,16:44:30,16:44:30,4928,37,,,,10315.5,0
9479050,16:45:24,16:45:24,4929,38,,,,10721.36,0
9479050,16:45:57,16:45:57,4930,39,,,,10952.67,0
9479050,16:46:22,16:46:22,4931,40,,,,11107.13,0
9479050,16:46:51,16:46:51,340,41,,,,11292.64,0
9479050,16:47:11,16:47:11,7749,42,,,,11493.01,0
9479050,16:49:00,16:49:00,9952,43,,1,,12346.54,
9479060,16:15:00,16:15:00,9491,1,,,1,0,
9479060,16:16:32,16:16:32,9492,2,,,,739.19,0
9479060,16:19:00,16:19:00,107,3,,,,2420.28,
9479060,16:21:43,16:21:43,4332,4,,,,3243.55,0
9479060,16:23:08,16:23:08,4903,5,,,,3670.75,0
9479060,16:23:26,16:23:26,4904,6,,,,3800,0
9479060,16:23:53,16:23:53,4905,7,,,,3963.06,0
9479060,16:24:32,16:24:32,4906,8,,,,4125.06,0
9479060,16:25:20,16:25:20,4907,9,,,,4334.58,0
9479060,16:26:13,16:26:13,4908,10,,,,4550.62,0
9479060,16:26:36,16:26:36,4909,11,,,,4656.74,0
9479060,16:27:08,16:27:08,4910,12,,,,4782.39,0
9479060,16:27:42,16:27:42,4911,13,,,,4908.41,0
9479060,16:29:17,16:29:17,4912,14,,,,5270.16,0
9479060,16:30:21,16:30:21,4913,15,,,,5445.29,0
9479060,16:31:16,16:31:16,4914,16,,,,5724.72,0
9479060,16:31:37,16:31:37,871,17,,,,5816.4,0
9479060,16:32:35,16:32:35,872,18,,,,6098.99,0
9479060,16:32:59,16:32:59,873,19,,,,6220.5,0
9479060,16:33:41,16:33:41,874,20,,,,6397.78,0
9479060,16:34:37,16:34:37,875,21,,,,6609.78,0
9479060,16:35:03,16:35:03,876,22,,,,6710.9,0
9479060,16:35:56,16:35:56,877,23,,,,6969.19,0
9479060,16:37:00,16:37:00,7368,24,,,,7273.43,
9479060,16:37:57,16:37:57,4916,25,,,,7653.73,0
9479060,16:38:24,16:38:24,4917,26,,,,7855.05,0
9479060,16:38:45,16:38:45,4918,27,,,,7997.25,0
9479060,16:39:08,16:39:08,4919,28,,,,8156.6,0
9479060,16:39:59,16:39:59,4920,29,,,,8466.8,0
9479060,16:40:36,16:40:36,4921,30,,,,8703.51,0
9479060,16:41:07,16:41:07,4922,31,,,,8941.82,0
9479060,16:41:24,16:41:24,4923,32,,,,9063.56,0
9479060,16:41:51,16:41:51,4924,33,,,,9276.99,0
9479060,16:42:18,16:42:18,4925,34,,,,9473.78,0
9479060,16:42:50,16:42:50,4926,35,,,,9651.84,0
9479060,16:43:46,16:43:46,4927,36,,,,10020.03,0
9479060,16:44:30,16:44:30,4928,37,,,,10315.5,0
9479060,16:45:24,16:45:24,4929,38,,,,10721.36,0
9479060,16:45:57,16:45:57,4930,39,,,,10952.67,0
9479060,16:46:22,16:46:22,4931,40,,,,11107.13,0
9479060,16:46:51,16:46:51,340,41,,,,11292.64,0
9479060,16:47:11,16:47:11,7749,42,,,,11493.01,0
9479060,16:49:00,16:49:00,9952,43,,1,,12346.54,
9516090,17:09:00,17:09:00,9491,1,,,1,0,
9516090,17:10:55,17:10:55,9492,2,,,,739.19,0
9516090,17:14:00,17:14:00,107,3,,,,2420.28,
9516090,17:15:49,17:15:49,4332,4,,,,3243.55,0
9516090,17:16:45,17:16:45,4903,5,,,,3670.75,0
9516090,17:16:57,17:16:57,4904,6,,,,3800,0
9516090,17:17:15,17:17:15,4905,7,,,,3963.06,0
9516090,17:17:41,17:17:41,4906,8,,,,4125.06,0
9516090,17:18:13,17:18:13,4907,9,,,,4334.58,0
9516090,17:18:48,17:18:48,4908,10,,,,4550.62,0
9516090,17:19:04,17:19:04,4909,11,,,,4656.74,0
9516090,17:19:25,17:19:25,4910,12,,,,4782.39,0
9516090,17:19:48,17:19:48,4911,13,,,,4908.41,0
9516090,17:20:51,17:20:51,4912,14,,,,5270.16,0
9516090,17:21:34,17:21:34,4913,15,,,,5445.29,0
9516090,17:22:11,17:22:11,4914,16,,,,5724.72,0
9516090,17:22:25,17:22:25,871,17,,,,5816.4,0
9516090,17:23:03,17:23:03,872,18,,,,6098.99,0
9516090,17:23:19,17:23:19,873,19,,,,6220.5,0
9516090,17:23:47,17:23:47,874,20,,,,6397.78,0
9516090,17:24:24,17:24:24,875,21,,,,6609.78,0
9516090,17:24:42,17:24:42,876,22,,,,6710.9,0
9516090,17:25:17,17:25:17,877,23,,,,6969.19,0
9516090,17:26:00,17:26:00,7368,24,,,,7273.43,
9516090,17:27:07,17:27:07,4916,25,,,,7653.73,0
9516090,17:27:38,17:27:38,4917,26,,,,7855.05,0
9516090,17:28:02,17:28:02,4918,27,,,,7997.25,0
9516090,17:28:30,17:28:30,4919,28,,,,8156.6,0
9516090,17:29:29,17:29:29,4920,29,,,,8466.8,0
9516090,17:30:12,17:30:12,4921,30,,,,8703.51,0
9516090,17:30:48,17:30:48,4922,31,,,,8941.82,0
9516090,17:31:08,17:31:08,4923,32,,,,9063.56,0
9516090,17:31:39,17:31:39,4924,33,,,,9276.99,0
9516090,17:32:11,17:32:11,4925,34,,,,9473.78,0
9516090,17:32:49,17:32:49,4926,35,,,,9651.84,0
9516090,17:33:54,17:33:54,4927,36,,,,10020.03,0
9516090,17:34:45,17:34:45,4928,37,,,,10315.5,0
9516090,17:35:48,17:35:48,4929,38,,,,10721.36,0
9516090,17:36:26,17:36:26,4930,39,,,,10952.67,0
9516090,17:36:56,17:36:56,4931,40,,,,11107.13,0
9516090,17:37:29,17:37:29,340,41,,,,11292.64,0
9516090,17:37:53,17:37:53,7749,42,,,,11493.01,0
9516090,17:40:00,17:40:00,9952,43,,1,,12346.54,
9574020,08:15:00,08:15:00,9491,1,,,1,0,
9574020,08:16:32,08:16:32,9492,2,,,,739.19,0
9574020,08:19:00,08:19:00,107,3,,,,2420.28,
9574020,08:21:34,08:21:34,4332,4,,,,3243.55,0
9574020,08:22:54,08:22:54,4903,5,,,,3670.75,0
9574020,08:23:11,08:23:11,4904,6,,,,3800,0
9574020,08:23:36,08:23:36,4905,7,,,,3963.06,0
9574020,08:24:14,08:24:14,4906,8,,,,4125.06,0
9574020,08:24:59,08:24:59,4907,9,,,,4334.58,0
9574020,08:25:48,08:25:48,4908,10,,,,4550.62,0
9574020,08:26:11,08:26:11,4909,11,,,,4656.74,0
9574020,08:26:41,08:26:41,4910,12,,,,4782.39,0
9574020,08:27:13,08:27:13,4911,13,,,,4908.41,0
9574020,08:28:43,08:28:43,4912,14,,,,5270.16,0
9574020,08:29:43,08:29:43,4913,15,,,,5445.29,0
9574020,08:30:35,08:30:35,4914,16,,,,5724.72,0
9574020,08:30:55,08:30:55,871,17,,,,5816.4,0
9574020,08:31:50,08:31:50,872,18,,,,6098.99,0
9574020,08:32:13,08:32:13,873,19,,,,6220.5,0
9574020,08:32:52,08:32:52,874,20,,,,6397.78,0
9574020,08:33:45,08:33:45,875,21,,,,6609.78,0
9574020,08:34:10,08:34:10,876,22,,,,6710.9,0
9574020,08:35:00,08:35:00,877,23,,,,6969.19,0
9574020,08:36:00,08:36:00,7368,24,,,,7273.43,
9574020,08:36:57,08:36:57,4916,25,,,,7653.73,0
9574020,08:37:24,08:37:24,4917,26,,,,7855.05,0
9574020,08:37:45,08:37:45,4918,27,,,,7997.25,0
9574020,08:38:08,08:38:08,4919,28,,,,8156.6,0
9574020,08:38:59,08:38:59,4920,29,,,,8466.8,0
9574020,08:39:36,08:39:36,4921,30,,,,8703.51,0
9574020,08:40:07,08:40:07,4922,31,,,,8941.82,0
9574020,08:40:24,08:40:24,4923,32,,,,9063.56,0
9574020,08:40:51,08:40:51,4924,33,,,,9276.99,0
9574020,08:41:18,08:41:18,4925,34,,,,9473.78,0
9574020,08:41:50,08:41:50,4926,35,,,,9651.84,0
9574020,08:42:46,08:42:46,4927,36,,,,10020.03,0
9574020,08:43:30,08:43:30,4928,37,,,,10315.5,0
9574020,08:44:24,08:44:24,4929,38,,,,10721.36,0
9574020,08:44:57,08:44:57,4930,39,,,,10952.67,0
9574020,08:45:22,08:45:22,4931,40,,,,11107.13,0
9574020,08:45:51,08:45:51,340,41,,,,11292.64,0
9574020,08:46:11,08:46:11,7749,42,,,,11493.01,0
9574020,08:48:00,08:48:00,9952,43,,1,,12346.54,
9574030,08:15:00,08:15:00,9491,1,,,1,0,
9574030,08:16:32,08:16:32,9492,2,,,,739.19,0
9574030,08:19:00,08:19:00,107,3,,,,2420.28,
9574030,08:21:34,08:21:34,4332,4,,,,3243.55,0
9574030,08:22:54,08:22:54,4903,5,,,,3670.75,0
9574030,08:23:11,08:23:11,4904,6,,,,3800,0
9574030,08:23:36,08:23:36,4905,7,,,,3963.06,0
9574030,08:24:14,08:24:14,4906,8,,,,4125.06,0
9574030,08:24:59,08:24:59,4907,9,,,,4334.58,0
9574030,08:25:48,08:25:48,4908,10,,,,4550.62,0
9574030,08:26:11,08:26:11,4909,11,,,,4656.74,0
9574030,08:26:41,08:26:41,4910,12,,,,4782.39,0
9574030,08:27:13,08:27:13,4911,13,,,,4908.41,0
9574030,08:28:43,08:28:43,4912,14,,,,5270.16,0
9574030,08:29:43,08:29:43,4913,15,,,,5445.29,0
9574030,08:30:35,08:30:35,4914,16,,,,5724.72,0
9574030,08:30:55,08:30:55,871,17,,,,5816.4,0
9574030,08:31:50,08:31:50,872,18,,,,6098.99,0
9574030,08:32:13,08:32:13,873,19,,,,6220.5,0
9574030,08:32:52,08:32:52,874,20,,,,6397.78,0
9574030,08:33:45,08:33:45,875,21,,,,6609.78,0
9574030,08:34:10,08:34:10,876,22,,,,6710.9,0
9574030,08:35:00,08:35:00,877,23,,,,6969.19,0
9574030,08:36:00,08:36:00,7368,24,,,,7273.43,
9574030,08:36:57,08:36:57,4916,25,,,,7653.73,0
9574030,08:37:24,08:37:24,4917,26,,,,7855.05,0
9574030,08:37:45,08:37:45,4918,27,,,,7997.25,0
9574030,08:38:08,08:38:08,4919,28,,,,8156.6,0
9574030,08:38:59,08:38:59,4920,29,,,,8466.8,0
9574030,08:39:36,08:39:36,4921,30,,,,8703.51,0
9574030,08:40:07,08:40:07,4922,31,,,,8941.82,0
9574030,08:40:24,08:40:24,4923,32,,,,9063.56,0
9574030,08:40:51,08:40:51,4924,33,,,,9276.99,0
9574030,08:41:18,08:41:18,4925,34,,,,9473.78,0
9574030,08:41:50,08:41:50,4926,35,,,,9651.84,0
9574030,08:42:46,08:42:46,4927,36,,,,10020.03,0
9574030,08:43:30,08:43:30,4928,37,,,,10315.5,0
9574030,08:44:24,08:44:24,4929,38,,,,10721.36,0
9574030,08:44:57,08:44:57,4930,39,,,,10952.67,0
9574030,08:45:22,08:45:22,4931,40,,,,11107.13,0
9574030,08:45:51,08:45:51,340,41,,,,11292.64,0
9574030,08:46:11,08:46:11,7749,42,,,,11493.01,0
9574030,08:48:00,08:48:00,9952,43,,1,,12346.54,
9574040,08:15:00,08:15:00,9491,1,,,1,0,
9574040,08:16:32,08:16:32,9492,2,,,,739.19,0
9574040,08:19:00,08:19:00,107,3,,,,2420.28,
9574040,08:21:34,08:21:34,4332,4,,,,3243.55,0
9574040,08:22:54,08:22:54,4903,5,,,,3670.75,0
9574040,08:23:11,08:23:11,4904,6,,,,3800,0
9574040,08:23:36,08:23:36,4905,7,,,,3963.06,0
9574040,08:24:14,08:24:14,4906,8,,,,4125.06,0
9574040,08:24:59,08:24:59,4907,9,,,,4334.58,0
9574040,08:25:48,08:25:48,4908,10,,,,4550.62,0
9574040,08:26:11,08:26:11,4909,11,,,,4656.74,0
9574040,08:26:41,08:26:41,4910,12,,,,4782.39,0
9574040,08:27:13,08:27:13,4911,13,,,,4908.41,0
9574040,08:28:43,08:28:43,4912,14,,,,5270.16,0
9574040,08:29:43,08:29:43,4913,15,,,,5445.29,0
9574040,08:30:35,08:30:35,4914,16,,,,5724.72,0
9574040,08:30:55,08:30:55,871,17,,,,5816.4,0
9574040,08:31:50,08:31:50,872,18,,,,6098.99,0
9574040,08:32:13,08:32:13,873,19,,,,6220.5,0
9574040,08:32:52,08:32:52,874,20,,,,6397.78,0
9574040,08:33:45,08:33:45,875,21,,,,6609.78,0
9574040,08:34:10,08:34:10,876,22,,,,6710.9,0
9574040,08:35:00,08:35:00,877,23,,,,6969.19,0
9574040,08:36:00,08:36:00,7368,24,,,,7273.43,
9574040,08:36:57,08:36:57,4916,25,,,,7653.73,0
9574040,08:37:24,08:37:24,4917,26,,,,7855.05,0
9574040,08:37:45,08:37:45,4918,27,,,,7997.25,0
9574040,08:38:08,08:38:08,4919,28,,,,8156.6,0
9574040,08:38:59,08:38:59,4920,29,,,,8466.8,0
9574040,08:39:36,08:39:36,4921,30,,,,8703.51,0
9574040,08:40:07,08:40:07,4922,31,,,,8941.82,0
9574040,08:40:24,08:40:24,4923,32,,,,9063.56,0
9574040,08:40:51,08:40:51,4924,33,,,,9276.99,0
9574040,08:41:18,08:41:18,4925,34,,,,9473.78,0
9574040,08:41:50,08:41:50,4926,35,,,,9651.84,0
9574040,08:42:46,08:42:46,4927,36,,,,10020.03,0
9574040,08:43:30,08:43:30,4928,37,,,,10315.5,0
9574040,08:44:24,08:44:24,4929,38,,,,10721.36,0
9574040,08:44:57,08:44:57,4930,39,,,,10952.67,0
9574040,08:45:22,08:45:22,4931,40,,,,11107.13,0
9574040,08:45:51,08:45:51,340,41,,,,11292.64,0
9574040,08:46:11,08:46:11,7749,42,,,,11493.01,0
9574040,08:48:00,08:48:00,9952,43,,1,,12346.54,
9574050,08:15:00,08:15:00,9491,1,,,1,0,
9574050,08:16:32,08:16:32,9492,2,,,,739.19,0
9574050,08:19:00,08:19:00,107,3,,,,2420.28,
9574050,08:21:34,08:21:34,4332,4,,,,3243.55,0
9574050,08:22:54,08:22:54,4903,5,,,,3670.75,0
9574050,08:23:11,08:23:11,4904,6,,,,3800,0
9574050,08:23:36,08:23:36,4905,7,,,,3963.06,0
9574050,08:24:14,08:24:14,4906,8,,,,4125.06,0
9574050,08:24:59,08:24:59,4907,9,,,,4334.58,0
9574050,08:25:48,08:25:48,4908,10,,,,4550.62,0
9574050,08:26:11,08:26:11,4909,11,,,,4656.74,0
9574050,08:26:41,08:26:41,4910,12,,,,4782.39,0
9574050,08:27:13,08:27:13,4911,13,,,,4908.41,0
9574050,08:28:43,08:28:43,4912,14,,,,5270.16,0
9574050,08:29:43,08:29:43,4913,15,,,,5445.29,0
9574050,08:30:35,08:30:35,4914,16,,,,5724.72,0
9574050,08:30:55,08:30:55,871,17,,,,5816.4,0
9574050,08:31:50,08:31:50,872,18,,,,6098.99,0
9574050,08:32:13,08:32:13,873,19,,,,6220.5,0
9574050,08:32:52,08:32:52,874,20,,,,6397.78,0
9574050,08:33:45,08:33:45,875,21,,,,6609.78,0
9574050,08:34:10,08:34:10,876,22,,,,6710.9,0
9574050,08:35:00,08:35:00,877,23,,,,6969.19,0
9574050,08:36:00,08:36:00,7368,24,,,,7273.43,
9574050,08:36:57,08:36:57,4916,25,,,,7653.73,0
9574050,08:37:24,08:37:24,4917,26,,,,7855.05,0
9574050,08:37:45,08:37:45,4918,27,,,,7997.25,0
9574050,08:38:08,08:38:08,4919,28,,,,8156.6,0
9574050,08:38:59,08:38:59,4920,29,,,,8466.8,0
9574050,08:39:36,08:39:36,4921,30,,,,8703.51,0
9574050,08:40:07,08:40:07,4922,31,,,,8941.82,0
9574050,08:40:24,08:40:24,4923,32,,,,9063.56,0
9574050,08:40:51,08:40:51,4924,33,,,,9276.99,0
9574050,08:41:18,08:41:18,4925,34,,,,9473.78,0
9574050,08:41:50,08:41:50,4926,35,,,,9651.84,0
9574050,08:42:46,08:42:46,4927,36,,,,10020.03,0
9574050,08:43:30,08:43:30,4928,37,,,,10315.5,0
9574050,08:44:24,08:44:24,4929,38,,,,10721.36,0
9574050,08:44:57,08:44:57,4930,39,,,,10952.67,0
9574050,08:45:22,08:45:22,4931,40,,,,11107.13,0
9574050,08:45:51,08:45:51,340,41,,,,11292.64,0
9574050,08:46:11,08:46:11,7749,42,,,,11493.01,0
9574050,08:48:00,08:48:00,9952,43,,1,,12346.54,
9574060,08:15:00,08:15:00,9491,1,,,1,0,
9574060,08:16:32,08:16:32,9492,2,,,,739.19,0
9574060,08:19:00,08:19:00,107,3,,,,2420.28,
9574060,08:21:34,08:21:34,4332,4,,,,3243.55,0
9574060,08:22:54,08:22:54,4903,5,,,,3670.75,0
9574060,08:23:11,08:23:11,4904,6,,,,3800,0
9574060,08:23:36,08:23:36,4905,7,,,,3963.06,0
9574060,08:24:14,08:24:14,4906,8,,,,4125.06,0
9574060,08:24:59,08:24:59,4907,9,,,,4334.58,0
9574060,08:25:48,08:25:48,4908,10,,,,4550.62,0
9574060,08:26:11,08:26:11,4909,11,,,,4656.74,0
9574060,08:26:41,08:26:41,4910,12,,,,4782.39,0
9574060,08:27:13,08:27:13,4911,13,,,,4908.41,0
9574060,08:28:43,08:28:43,4912,14,,,,5270.16,0
9574060,08:29:43,08:29:43,4913,15,,,,5445.29,0
9574060,08:30:35,08:30:35,4914,16,,,,5724.72,0
9574060,08:30:55,08:30:55,871,17,,,,5816.4,0
9574060,08:31:50,08:31:50,872,18,,,,6098.99,0
9574060,08:32:13,08:32:13,873,19,,,,6220.5,0
9574060,08:32:52,08:32:52,874,20,,,,6397.78,0
9574060,08:33:45,08:33:45,875,21,,,,6609.78,0
9574060,08:34:10,08:34:10,876,22,,,,6710.9,0
9574060,08:35:00,08:35:00,877,23,,,,6969.19,0
9574060,08:36:00,08:36:00,7368,24,,,,7273.43,
9574060,08:36:57,08:36:57,4916,25,,,,7653.73,0
9574060,08:37:24,08:37:24,4917,26,,,,7855.05,0
9574060,08:37:45,08:37:45,4918,27,,,,7997.25,0
9574060,08:38:08,08:38:08,4919,28,,,,8156.6,0
9574060,08:38:59,08:38:59,4920,29,,,,8466.8,0
9574060,08:39:36,08:39:36,4921,30,,,,8703.51,0
9574060,08:40:07,08:40:07,4922,31,,,,8941.82,0
9574060,08:40:24,08:40:24,4923,32,,,,9063.56,0
9574060,08:40:51,08:40:51,4924,33,,,,9276.99,0
9574060,08:41:18,08:41:18,4925,34,,,,9473.78,0
9574060,08:41:50,08:41:50,4926,35,,,,9651.84,0
9574060,08:42:46,08:42:46,4927,36,,,,10020.03,0
9574060,08:43:30,08:43:30,4928,37,,,,10315.5,0
9574060,08:44:24,08:44:24,4929,38,,,,10721.36,0
9574060,08:44:57,08:44:57,4930,39,,,,10952.67,0
9574060,08:45:22,08:45:22,4931,40,,,,11107.13,0
9574060,08:45:51,08:45:51,340,41,,,,11292.64,0
9574060,08:46:11,08:46:11,7749,42,,,,11493.01,0
9574060,08:48:00,08:48:00,9952,43,,1,,12346.54,
9604090,13:09:00,13:09:00,9491,1,,,1,0,
9604090,13:10:55,13:10:55,9492,2,,,,739.19,0
9604090,13:14:00,13:14:00,107,3,,,,2420.28,
9604090,13:15:49,13:15:49,4332,4,,,,3243.55,0
9604090,13:16:45,13:16:45,4903,5,,,,3670.75,0
9604090,13:16:57,13:16:57,4904,6,,,,3800,0
9604090,13:17:15,13:17:15,4905,7,,,,3963.06,0
9604090,13:17:41,13:17:41,4906,8,,,,4125.06,0
9604090,13:18:13,13:18:13,4907,9,,,,4334.58,0
9604090,13:18:48,13:18:48,4908,10,,,,4550.62,0
9604090,13:19:04,13:19:04,4909,11,,,,4656.74,0
9604090,13:19:25,13:19:25,4910,12,,,,4782.39,0
9604090,13:19:48,13:19:48,4911,13,,,,4908.41,0
9604090,13:20:51,13:20:51,4912,14,,,,5270.16,0
9604090,13:21:34,13:21:34,4913,15,,,,5445.29,0
9604090,13:22:11,13:22:11,4914,16,,,,5724.72,0
9604090,13:22:25,13:22:25,871,17,,,,5816.4,0
9604090,13:23:03,13:23:03,872,18,,,,6098.99,0
9604090,13:23:19,13:23:19,873,19,,,,6220.5,0
9604090,13:23:47,13:23:47,874,20,,,,6397.78,0
9604090,13:24:24,13:24:24,875,21,,,,6609.78,0
9604090,13:24:42,13:24:42,876,22,,,,6710.9,0
9604090,13:25:17,13:25:17,877,23,,,,6969.19,0
9604090,13:26:00,13:26:00,7368,24,,,,7273.43,
9604090,13:27:07,13:27:07,4916,25,,,,7653.73,0
9604090,13:27:38,13:27:38,4917,26,,,,7855.05,0
9604090,13:28:02,13:28:02,4918,27,,,,7997.25,0
9604090,13:28:30,13:28:30,4919,28,,,,8156.6,0
9604090,13:29:29,13:29:29,4920,29,,,,8466.8,0
9604090,13:30:12,13:30:12,4921,30,,,,8703.51,0
9604090,13:30:48,13:30:48,4922,31,,,,8941.82,0
9604090,13:31:08,13:31:08,4923,32,,,,9063.56,0
9604090,13:31:39,13:31:39,4924,33,,,,9276.99,0
9604090,13:32:11,13:32:11,4925,34,,,,9473.78,0
9604090,13:32:49,13:32:49,4926,35,,,,9651.84,0
9604090,13:33:54,13:33:54,4927,36,,,,10020.03,0
9604090,13:34:45,13:34:45,4928,37,,,,10315.5,0
9604090,13:35:48,13:35:48,4929,38,,,,10721.36,0
9604090,13:36:26,13:36:26,4930,39,,,,10952.67,0
9604090,13:36:56,13:36:56,4931,40,,,,11107.13,0
9604090,13:37:29,13:37:29,340,41,,,,11292.64,0
9604090,13:37:53,13:37:53,7749,42,,,,11493.01,0
9604090,13:40:00,13:40:00,9952,43,,1,,12346.54,
11315020,15:19:00,15:19:00,2406,1,,1,1,0,
11315020,15:19:05,15:19:05,9637,2,,,,24.32,0
11315020,15:19:25,15:19:25,2407,3,,,,175.96,0
11315020,15:19:44,15:19:44,2408,4,,,,371.15,0
11315020,15:20:06,15:20:06,2409,5,,,,540.77,0
11315020,15:20:52,15:20:52,2410,6,,,,832.07,0
11315020,15:21:16,15:21:16,2411,7,,,,1011.53,0
11315020,15:21:41,15:21:41,2412,8,,,,1160.89,0
11315020,15:22:00,15:22:00,2413,9,,,,1255.02,0
11315020,15:22:26,15:22:26,773,10,,,,1419.99,0
11315020,15:23:07,15:23:07,774,11,,,,1715.21,0
11315020,15:23:55,15:23:55,775,12,,,,2167.35,0
11315020,15:24:18,15:24:18,776,13,,,,2341,0
11315020,15:24:48,15:24:48,777,14,,,,2563.5,0
11315020,15:25:22,15:25:22,778,15,,,,2771.33,0
11315020,15:25:52,15:25:52,779,16,,,,2986.02,0
11315020,15:26:17,15:26:17,780,17,,,,3110.85,0
11315020,15:26:32,15:26:32,781,18,,,,3209.48,0
11315020,15:27:09,15:27:09,782,19,,,,3493.84,0
11315020,15:27:39,15:27:39,783,20,,,,3702.03,0
11315020,15:28:10,15:28:10,784,21,,,,3953.49,0
11315020,15:28:35,15:28:35,785,22,,,,4188.13,0
11315020,15:29:11,15:29:11,2491,23,,,,4408.83,0
11315020,15:30:00,15:30:00,2492,24,,,,4656.45,
11315020,15:31:21,15:31:21,2493,25,,,,5075.4,0
11315020,15:32:00,15:32:00,2494,26,,,,5258.27,0
11315020,15:33:27,15:33:27,1064,27,,,,5707.1,0
11315020,15:35:16,15:35:16,1065,28,,,,6508.24,0
11315020,15:35:53,15:35:53,790,29,,,,6778.53,0
11315020,15:36:41,15:36:41,10749,30,,,,7107.72,0
11315020,15:37:45,15:37:45,792,31,,,,7652.06,0
11315020,15:38:28,15:38:28,793,32,,,,8094.27,0
11315020,15:39:00,15:39:00,510,33,,1,,8355.43,
11315030,15:19:00,15:19:00,2406,1,,1,1,0,
11315030,15:19:05,15:19:05,9637,2,,,,24.32,0
11315030,15:19:25,15:19:25,2407,3,,,,175.96,0
11315030,15:19:44,15:19:44,2408,4,,,,371.15,0
11315030,15:20:06,15:20:06,2409,5,,,,540.77,0
11315030,15:20:52,15:20:52,2410,6,,,,832.07,0
11315030,15:21:16,15:21:16,2411,7,,,,1011.53,0
11315030,15:21:41,15:21:41,2412,8,,,,1160.89,0
11315030,15:22:00,15:22:00,2413,9,,,,1255.02,0
11315030,15:22:26,15:22:26,773,10,,,,1419.99,0
11315030,15:23:07,15:23:07,774,11,,,,1715.21,0
11315030,15:23:55,15:23:55,775,12,,,,2167.35,0
11315030,15:24:18,15:24:18,776,13,,,,2341,0
11315030,15:24:48,15:24:48,777,14,,,,2563.5,0
11315030,15:25:22,15:25:22,778,15,,,,2771.33,0
11315030,15:25:52,15:25:52,779,16,,,,2986.02,0
11315030,15:26:17,15:26:17,780,17,,,,3110.85,0
11315030,15:26:32,15:26:32,781,18,,,,3209.48,0
11315030,15:27:09,15:27:09,782,19,,,,3493.84,0
11315030,15:27:39,15:27:39,783,20,,,,3702.03,0
11315030,15:28:10,15:28:10,784,21,,,,3953.49,0
11315030,15:28:35,15:28:35,785,22,,,,4188.13,0
11315030,15:29:11,15:29:11,2491,23,,,,4408.83,0
11315030,15:30:00,15:30:00,2492,24,,,,4656.45,
11315030,15:31:21,15:31:21,2493,25,,,,5075.4,0
11315030,15:32:00,15:32:00,2494,26,,,,5258.27,0
11315030,15:33:27,15:33:27,1064,27,,,,5707.1,0
11315030,15:35:16,15:35:16,1065,28,,,,6508.24,0
11315030,15:35:53,15:35:53,790,29,,,,6778.53,0
11315030,15:36:41,15:36:41,10749,30,,,,7107.72,0
11315030,15:37:45,15:37:45,792,31,,,,7652.06,0
11315030,15:38:28,15:38:28,793,32,,,,8094.27,0
11315030,15:39:00,15:39:00,510,33,,1,,8355.43,
11315040,15:19:00,15:19:00,2406,1,,1,1,0,
11315040,15:19:05,15:19:05,9637,2,,,,24.32,0
11315040,15:19:25,15:19:25,2407,3,,,,175.96,0
11315040,15:19:44,15:19:44,2408,4,,,,371.15,0
11315040,15:20:06,15:20:06,2409,5,,,,540.77,0
11315040,15:20:52,15:20:52,2410,6,,,,832.07,0
11315040,15:21:16,15:21:16,2411,7,,,,1011.53,0
11315040,15:21:41,15:21:41,2412,8,,,,1160.89,0
11315040,15:22:00,15:22:00,2413,9,,,,1255.02,0
11315040,15:22:26,15:22:26,773,10,,,,1419.99,0
11315040,15:23:07,15:23:07,774,11,,,,1715.21,0
11315040,15:23:55,15:23:55,775,12,,,,2167.35,0
11315040,15:24:18,15:24:18,776,13,,,,2341,0
11315040,15:24:48,15:24:48,777,14,,,,2563.5,0
11315040,15:25:22,15:25:22,778,15,,,,2771.33,0
11315040,15:25:52,15:25:52,779,16,,,,2986.02,0
11315040,15:26:17,15:26:17,780,17,,,,3110.85,0
11315040,15:26:32,15:26:32,781,18,,,,3209.48,0
11315040,15:27:09,15:27:09,782,19,,,,3493.84,0
11315040,15:27:39,15:27:39,783,20,,,,3702.03,0
11315040,15:28:10,15:28:10,784,21,,,,3953.49,0
11315040,15:28:35,15:28:35,785,22,,,,4188.13,0
11315040,15:29:11,15:29:11,2491,23,,,,4408.83,0
11315040,15:30:00,15:30:00,2492,24,,,,4656.45,
11315040,15:31:21,15:31:21,2493,25,,,,5075.4,0
11315040,15:32:00,15:32:00,2494,26,,,,5258.27,0
11315040,15:33:27,15:33:27,1064,27,,,,5707.1,0
11315040,15:35:16,15:35:16,1065,28,,,,6508.24,0
11315040,15:35:53,15:35:53,790,29,,,,6778.53,0
11315040,15:36:41,15:36:41,10749,30,,,,7107.72,0
11315040,15:37:45,15:37:45,792,31,,,,7652.06,0
11315040,15:38:28,15:38:28,793,32,,,,8094.27,0
11315040,15:39:00,15:39:00,510,33,,1,,8355.43,
11315050,15:19:00,15:19:00,2406,1,,1,1,0,
11315050,15:19:05,15:19:05,9637,2,,,,24.32,0
11315050,15:19:25,15:19:25,2407,3,,,,175.96,0
11315050,15:19:44,15:19:44,2408,4,,,,371.15,0
11315050,15:20:06,15:20:06,2409,5,,,,540.77,0
11315050,15:20:52,15:20:52,2410,6,,,,832.07,0
11315050,15:21:16,15:21:16,2411,7,,,,1011.53,0
11315050,15:21:41,15:21:41,2412,8,,,,1160.89,0
11315050,15:22:00,15:22:00,2413,9,,,,1255.02,0
11315050,15:22:26,15:22:26,773,10,,,,1419.99,0
11315050,15:23:07,15:23:07,774,11,,,,1715.21,0
11315050,15:23:55,15:23:55,775,12,,,,2167.35,0
11315050,15:24:18,15:24:18,776,13,,,,2341,0
11315050,15:24:48,15:24:48,777,14,,,,2563.5,0
11315050,15:25:22,15:25:22,778,15,,,,2771.33,0
11315050,15:25:52,15:25:52,779,16,,,,2986.02,0
11315050,15:26:17,15:26:17,780,17,,,,3110.85,0
11315050,15:26:32,15:26:32,781,18,,,,3209.48,0
11315050,15:27:09,15:27:09,782,19,,,,3493.84,0
11315050,15:27:39,15:27:39,783,20,,,,3702.03,0
11315050,15:28:10,15:28:10,784,21,,,,3953.49,0
11315050,15:28:35,15:28:35,785,22,,,,4188.13,0
11315050,15:29:11,15:29:11,2491,23,,,,4408.83,0
11315050,15:30:00,15:30:00,2492,24,,,,4656.45,
11315050,15:31:21,15:31:21,2493,25,,,,5075.4,0
11315050,15:32:00,15:32:00,2494,26,,,,5258.27,0
11315050,15:33:27,15:33:27,1064,27,,,,5707.1,0
11315050,15:35:16,15:35:16,1065,28,,,,6508.24,0
11315050,15:35:53,15:35:53,790,29,,,,6778.53,0
11315050,15:36:41,15:36:41,10749,30,,,,7107.72,0
11315050,15:37:45,15:37:45,792,31,,,,7652.06,0
11315050,15:38:28,15:38:28,793,32,,,,8094.27,0
11315050,15:39:00,15:39:00,510,33,,1,,8355.43,
11315060,15:19:00,15:19:00,2406,1,,1,1,0,
11315060,15:19:05,15:19:05,9637,2,,,,24.32,0
11315060,15:19:25,15:19:25,2407,3,,,,175.96,0
11315060,15:19:44,15:19:44,2408,4,,,,371.15,0
11315060,15:20:06,15:20:06,2409,5,,,,540.77,0
11315060,15:20:52,15:20:52,2410,6,,,,832.07,0
11315060,15:21:16,15:21:16,2411,7,,,,1011.53,0
11315060,15:21:41,15:21:41,2412,8,,,,1160.89,0
11315060,15:22:00,15:22:00,2413,9,,,,1255.02,0
11315060,15:22:26,15:22:26,773,10,,,,1419.99,0
11315060,15:23:07,15:23:07,774,11,,,,1715.21,0
11315060,15:23:55,15:23:55,775,12,,,,2167.35,0
11315060,15:24:18,15:24:18,776,13,,,,2341,0
11315060,15:24:48,15:24:48,777,14,,,,2563.5,0
11315060,15:25:22,15:25:22,778,15,,,,2771.33,0
11315060,15:25:52,15:25:52,779,16,,,,2986.02,0
11315060,15:26:17,15:26:17,780,17,,,,3110.85,0
11315060,15:26:32,15:26:32,781,18,,,,3209.48,0
11315060,15:27:09,15:27:09,782,19,,,,3493.84,0
11315060,15:27:39,15:27:39,783,20,,,,3702.03,0
11315060,15:28:10,15:28:10,784,21,,,,3953.49,0
11315060,15:28:35,15:28:35,785,22,,,,4188.13,0
11315060,15:29:11,15:29:11,2491,23,,,,4408.83,0
11315060,15:30:00,15:30:00,2492,24,,,,4656.45,
11315060,15:31:21,15:31:21,2493,25,,,,5075.4,0
11315060,15:32:00,15:32:00,2494,26,,,,5258.27,0
11315060,15:33:27,15:33:27,1064,27,,,,5707.1,0
11315060,15:35:16,15:35:16,1065,28,,,,6508.24,0
11315060,15:35:53,15:35:53,790,29,,,,6778.53,0
11315060,15:36:41,15:36:41,10749,30,,,,7107.72,0
11315060,15:37:45,15:37:45,792,31,,,,7652.06,0
11315060,15:38:28,15:38:28,793,32,,,,8094.27,0
11315060,15:39:00,15:39:00,510,33,,1,,8355.43,
24264020,15:19:00,15:19:00,2406,1,,1,1,0,
24264020,15:19:05,15:19:05,9637,2,,,,24.32,0
24264020,15:19:25,15:19:25,2407,3,,,,175.96,0
24264020,15:19:44,15:19:44,2408,4,,,,371.15,0
24264020,15:20:06,15:20:06,2409,5,,,,540.77,0
24264020,15:20:52,15:20:52,2410,6,,,,832.07,0
24264020,15:21:16,15:21:16,2411,7,,,,1011.53,0
24264020,15:21:41,15:21:41,2412,8,,,,1160.89,0
24264020,15:22:00,15:22:00,2413,9,,,,1255.02,0
24264020,15:22:26,15:22:26,773,10,,,,1419.99,0
24264020,15:23:07,15:23:07,774,11,,,,1715.21,0
24264020,15:23:55,15:23:55,775,12,,,,2167.35,0
24264020,15:24:18,15:24:18,776,13,,,,2341,0
24264020,15:24:48,15:24:48,777,14,,,,2563.5,0
24264020,15:25:22,15:25:22,778,15,,,,2771.33,0
24264020,15:25:52,15:25:52,779,16,,,,2986.02,0
24264020,15:26:17,15:26:17,780,17,,,,3110.85,0
24264020,15:26:32,15:26:32,781,18,,,,3209.48,0
24264020,15:27:09,15:27:09,782,19,,,,3493.84,0
24264020,15:27:39,15:27:39,783,20,,,,3702.03,0
24264020,15:28:10,15:28:10,784,21,,,,3953.49,0
24264020,15:28:35,15:28:35,785,22,,,,4188.13,0
24264020,15:29:11,15:29:11,2491,23,,,,4408.83,0
24264020,15:30:00,15:30:00,2492,24,,,,4656.45,
24264020,15:31:21,15:31:21,2493,25,,,,5075.4,0
24264020,15:32:00,15:32:00,2494,26,,,,5258.27,0
24264020,15:33:27,15:33:27,1064,27,,,,5707.1,0
24264020,15:35:16,15:35:16,1065,28,,,,6508.24,0
24264020,15:35:53,15:35:53,790,29,,,,6778.53,0
24264020,15:36:41,15:36:41,10749,30,,,,7107.72,0
24264020,15:37:45,15:37:45,792,31,,,,7652.06,0
24264020,15:38:28,15:38:28,793,32,,,,8094.27,0
24264020,15:39:00,15:39:00,510,33,,1,,8355.43,
24264030,15:19:00,15:19:00,2406,1,,1,1,0,
24264030,15:19:05,15:19:05,9637,2,,,,24.32,0
24264030,15:19:25,15:19:25,2407,3,,,,175.96,0
24264030,15:19:44,15:19:44,2408,4,,,,371.15,0
24264030,15:20:06,15:20:06,2409,5,,,,540.77,0
24264030,15:20:52,15:20:52,2410,6,,,,832.07,0
24264030,15:21:16,15:21:16,2411,7,,,,1011.53,0
24264030,15:21:41,15:21:41,2412,8,,,,1160.89,0
24264030,15:22:00,15:22:00,2413,9,,,,1255.02,0
24264030,15:22:26,15:22:26,773,10,,,,1419.99,0
24264030,15:23:07,15:23:07,774,11,,,,1715.21,0
24264030,15:23:55,15:23:55,775,12,,,,2167.35,0
24264030,15:24:18,15:24:18,776,13,,,,2341,0
24264030,15:24:48,15:24:48,777,14,,,,2563.5,0
24264030,15:25:22,15:25:22,778,15,,,,2771.33,0
24264030,15:25:52,15:25:52,779,16,,,,2986.02,0
24264030,15:26:17,15:26:17,780,17,,,,3110.85,0
24264030,15:26:32,15:26:32,781,18,,,,3209.48,0
24264030,15:27:09,15:27:09,782,19,,,,3493.84,0
24264030,15:27:39,15:27:39,783,20,,,,3702.03,0
24264030,15:28:10,15:28:10,784,21,,,,3953.49,0
24264030,15:28:35,15:28:35,785,22,,,,4188.13,0
24264030,15:29:11,15:29:11,2491,23,,,,4408.83,0
24264030,15:30:00,15:30:00,2492,24,,,,4656.45,
24264030,15:31:21,15:31:21,2493,25,,,,5075.4,0
24264030,15:32:00,15:32:00,2494,26,,,,5258.27,0
24264030,15:33:27,15:33:27,1064,27,,,,5707.1,0
24264030,15:35:16,15:35:16,1065,28,,,,6508.24,0
24264030,15:35:53,15:35:53,790,29,,,,6778.53,0
24264030,15:36:41,15:36:41,10749,30,,,,7107.72,0
24264030,15:37:45,15:37:45,792,31,,,,7652.06,0
24264030,15:38:28,15:38:28,793,32,,,,8094.27,0
24264030,15:39:00,15:39:00,510,33,,1,,8355.43,
24264040,15:19:00,15:19:00,2406,1,,1,1,0,
24264040,15:19:05,15:19:05,9637,2,,,,24.32,0
24264040,15:19:25,15:19:25,2407,3,,,,175.96,0
24264040,15:19:44,15:19:44,2408,4,,,,371.15,0
24264040,15:20:06,15:20:06,2409,5,,,,540.77,0
24264040,15:20:52,15:20:52,2410,6,,,,832.07,0
24264040,15:21:16,15:21:16,2411,7,,,,1011.53,0
24264040,15:21:41,15:21:41,2412,8,,,,1160.89,0
24264040,15:22:00,15:22:00,2413,9,,,,1255.02,0
24264040,15:22:26,15:22:26,773,10,,,,1419.99,0
24264040,15:23:07,15:23:07,774,11,,,,1715.21,0
24264040,15:23:55,15:23:55,775,12,,,,2167.35,0
24264040,15:24:18,15:24:18,776,13,,,,2341,0
24264040,15:24:48,15:24:48,777,14,,,,2563.5,0
24264040,15:25:22,15:25:22,778,15,,,,2771.33,0
24264040,15:25:52,15:25:52,779,16,,,,2986.02,0
24264040,15:26:17,15:26:17,780,17,,,,3110.85,0
24264040,15:26:32,15:26:32,781,18,,,,3209.48,0
24264040,15:27:09,15:27:09,782,19,,,,3493.84,0
24264040,15:27:39,15:27:39,783,20,,,,3702.03,0
24264040,15:28:10,15:28:10,784,21,,,,3953.49,0
24264040,15:28:35,15:28:35,785,22,,,,4188.13,0
24264040,15:29:11,15:29:11,2491,23,,,,4408.83,0
24264040,15:30:00,15:30:00,2492,24,,,,4656.45,
24264040,15:31:21,15:31:21,2493,25,,,,5075.4,0
24264040,15:32:00,15:32:00,2494,26,,,,5258.27,0
24264040,15:33:27,15:33:27,1064,27,,,,5707.1,0
24264040,15:35:16,15:35:16,1065,28,,,,6508.24,0
24264040,15:35:53,15:35:53,790,29,,,,6778.53,0
24264040,15:36:41,15:36:41,10749,30,,,,7107.72,0
24264040,15:37:45,15:37:45,792,31,,,,7652.06,0
24264040,15:38:28,15:38:28,793,32,,,,8094.27,0
24264040,15:39:00,15:39:00,510,33,,1,,8355.43,
24264050,15:19:00,15:19:00,2406,1,,1,1,0,
24264050,15:19:05,15:19:05,9637,2,,,,24.32,0
24264050,15:19:25,15:19:25,2407,3,,,,175.96,0
24264050,15:19:44,15:19:44,2408,4,,,,371.15,0
24264050,15:20:06,15:20:06,2409,5,,,,540.77,0
24264050,15:20:52,15:20:52,2410,6,,,,832.07,0
24264050,15:21:16,15:21:16,2411,7,,,,1011.53,0
24264050,15:21:41,15:21:41,2412,8,,,,1160.89,0
24264050,15:22:00,15:22:00,2413,9,,,,1255.02,0
24264050,15:22:26,15:22:26,773,10,,,,1419.99,0
24264050,15:23:07,15:23:07,774,11,,,,1715.21,0
24264050,15:23:55,15:23:55,775,12,,,,2167.35,0
24264050,15:24:18,15:24:18,776,13,,,,2341,0
24264050,15:24:48,15:24:48,777,14,,,,2563.5,0
24264050,15:25:22,15:25:22,778,15,,,,2771.33,0
24264050,15:25:52,15:25:52,779,16,,,,2986.02,0
24264050,15:26:17,15:26:17,780,17,,,,3110.85,0
24264050,15:26:32,15:26:32,781,18,,,,3209.48,0
24264050,15:27:09,15:27:09,782,19,,,,3493.84,0
24264050,15:27:39,15:27:39,783,20,,,,3702.03,0
24264050,15:28:10,15:28:10,784,21,,,,3953.49,0
24264050,15:28:35,15:28:35,785,22,,,,4188.13,0
24264050,15:29:11,15:29:11,2491,23,,,,4408.83,0
24264050,15:30:00,15:30:00,2492,24,,,,4656.45,
24264050,15:31:21,15:31:21,2493,25,,,,5075.4,0
24264050,15:32:00,15:32:00,2494,26,,,,5258.27,0
24264050,15:33:27,15:33:27,1064,27,,,,5707.1,0
24264050,15:35:16,15:35:16,1065,28,,,,6508.24,0
24264050,15:35:53,15:35:53,790,29,,,,6778.53,0
24264050,15:36:41,15:36:41,10749,30,,,,7107.72,0
24264050,15:37:45,15:37:45,792,31,,,,7652.06,0
24264050,15:38:28,15:38:28,793,32,,,,8094.27,0
24264050,15:39:00,15:39:00,510,33,,1,,8355.43,
24264060,15:19:00,15:19:00,2406,1,,1,1,0,
24264060,15:19:05,15:19:05,9637,2,,,,24.32,0
24264060,15:19:25,15:19:25,2407,3,,,,175.96,0
24264060,15:19:44,15:19:44,2408,4,,,,371.15,0
24264060,15:20:06,15:20:06,2409,5,,,,540.77,0
24264060,15:20:52,15:20:52,2410,6,,,,832.07,0
24264060,15:21:16,15:21:16,2411,7,,,,1011.53,0
24264060,15:21:41,15:21:41,2412,8,,,,1160.89,0
24264060,15:22:00,15:22:00,2413,9,,,,1255.02,0
24264060,15:22:26,15:22:26,773,10,,,,1419.99,0
24264060,15:23:07,15:23:07,774,11,,,,1715.21,0
24264060,15:23:55,15:23:55,775,12,,,,2167.35,0
24264060,15:24:18,15:24:18,776,13,,,,2341,0
24264060,15:24:48,15:24:48,777,14,,,,2563.5,0
24264060,15:25:22,15:25:22,778,15,,,,2771.33,0
24264060,15:25:52,15:25:52,779,16,,,,2986.02,0
24264060,15:26:17,15:26:17,780,17,,,,3110.85,0
24264060,15:26:32,15:26:32,781,18,,,,3209.48,0
24264060,15:27:09,15:27:09,782,19,,,,3493.84,0
24264060,15:27:39,15:27:39,783,20,,,,3702.03,0
24264060,15:28:10,15:28:10,784,21,,,,3953.49,0
24264060,15:28:35,15:28:35,785,22,,,,4188.13,0
24264060,15:29:11,15:29:11,2491,23,,,,4408.83,0
24264060,15:30:00,15:30:00,2492,24,,,,4656.45,
24264060,15:31:21,15:31:21,2493,25,,,,5075.4,0
24264060,15:32:00,15:32:00,2494,26,,,,5258.27,0
24264060,15:33:27,15:33:27,1064,27,,,,5707.1,0
24264060,15:35:16,15:35:16,1065,28,,,,6508.24,0
24264060,15:35:53,15:35:53,790,29,,,,6778.53,0
24264060,15:36:41,15:36:41,10749,30,,,,7107.72,0
24264060,15:37:45,15:37:45,792,31,,,,7652.06,0
24264060,15:38:28,15:38:28,793,32,,,,8094.27,0
24264060,15:39:00,15:39:00,510,33,,1,,8355.43,
25926020,15:19:00,15:19:00,2406,1,,1,1,0,
25926020,15:19:05,15:19:05,9637,2,,,,24.32,0
25926020,15:19:25,15:19:25,2407,3,,,,175.96,0
25926020,15:19:44,15:19:44,2408,4,,,,371.15,0
25926020,15:20:06,15:20:06,2409,5,,,,540.77,0
25926020,15:20:52,15:20:52,2410,6,,,,832.07,0
25926020,15:21:16,15:21:16,2411,7,,,,1011.53,0
25926020,15:21:41,15:21:41,2412,8,,,,1160.89,0
25926020,15:22:00,15:22:00,2413,9,,,,1255.02,0
25926020,15:22:26,15:22:26,773,10,,,,1419.99,0
25926020,15:23:07,15:23:07,774,11,,,,1715.21,0
25926020,15:23:55,15:23:55,775,12,,,,2167.35,0
25926020,15:24:18,15:24:18,776,13,,,,2341,0
25926020,15:24:48,15:24:48,777,14,,,,2563.5,0
25926020,15:25:22,15:25:22,778,15,,,,2771.33,0
25926020,15:25:52,15:25:52,779,16,,,,2986.02,0
25926020,15:26:17,15:26:17,780,17,,,,3110.85,0
25926020,15:26:32,15:26:32,781,18,,,,3209.48,0
25926020,15:27:09,15:27:09,782,19,,,,3493.84,0
25926020,15:27:39,15:27:39,783,20,,,,3702.03,0
25926020,15:28:10,15:28:10,784,21,,,,3953.49,0
25926020,15:28:35,15:28:35,785,22,,,,4188.13,0
25926020,15:29:11,15:29:11,2491,23,,,,4408.83,0
25926020,15:30:00,15:30:00,2492,24,,,,4656.45,
25926020,15:31:21,15:31:21,2493,25,,,,5075.4,0
25926020,15:32:00,15:32:00,2494,26,,,,5258.27,0
25926020,15:33:27,15:33:27,1064,27,,,,5707.1,0
25926020,15:35:16,15:35:16,1065,28,,,,6508.24,0
25926020,15:35:53,15:35:53,790,29,,,,6778.53,0
25926020,15:36:29,15:36:29,10749,30,,,,7107.41,0
25926020,15:37:47,15:37:47,792,31,,,,7628.26,0
25926020,15:38:29,15:38:29,793,32,,,,8074.13,0
25926020,15:39:00,15:39:00,510,33,,,,8325.34,
25926020,15:39:48,15:39:48,465,34,,,,8619.43,0
25926020,15:40:13,15:40:13,466,35,,,,8800.14,0
25926020,15:40:38,15:40:38,467,36,,,,8986.09,0
25926020,15:40:51,15:40:51,7665,37,,,,9080.98,0
25926020,15:41:33,15:41:33,469,38,,,,9393.36,0
25926020,15:42:19,15:42:19,828,39,,,,9641,0
25926020,15:42:52,15:42:52,829,40,,,,9813.96,0
25926020,15:43:26,15:43:26,830,41,,,,10116.67,0
25926020,15:44:16,15:44:16,831,42,,,,10412.21,0
25926020,15:45:27,15:45:27,832,43,,,,10745.03,0
25926020,15:46:14,15:46:14,833,44,,,,10974.79,0
25926020,15:48:17,15:48:17,4907,45,,,,11697.9,0
25926020,15:48:57,15:48:57,4908,46,,,,11913.89,0
25926020,15:49:20,15:49:20,4909,47,,,,12020.01,0
25926020,15:49:48,15:49:48,4910,48,,,,12145.69,0
25926020,15:50:15,15:50:15,4911,49,,,,12271.71,0
25926020,15:51:30,15:51:30,4912,50,,,,12633.46,0
25926020,15:52:21,15:52:21,4913,51,,,,12808.59,0
25926020,15:53:07,15:53:07,4914,52,,,,13088.02,0
25926020,15:53:28,15:53:28,836,53,,,,13201.81,0
25926020,15:54:08,15:54:08,837,54,,,,13434.24,0
25926020,15:54:33,15:54:33,838,55,,,,13574.81,0
25926020,15:55:23,15:55:23,839,56,,,,13897.12,0
25926020,15:55:57,15:55:57,840,57,,,,14079.34,0
25926020,15:57:00,15:57:00,841,58,,1,,14508.01,
25926030,15:19:00,15:19:00,2406,1,,1,1,0,
25926030,15:19:05,15:19:05,9637,2,,,,24.32,0
25926030,15:19:25,15:19:25,2407,3,,,,175.96,0
25926030,15:19:44,15:19:44,2408,4,,,,371.15,0
25926030,15:20:06,15:20:06,2409,5,,,,540.77,0
25926030,15:20:52,15:20:52,2410,6,,,,832.07,0
25926030,15:21:16,15:21:16,2411,7,,,,1011.53,0
25926030,15:21:41,15:21:41,2412,8,,,,1160.89,0
25926030,15:22:00,15:22:00,2413,9,,,,1255.02,0
25926030,15:22:26,15:22:26,773,10,,,,1419.99,0
25926030,15:23:07,15:23:07,774,11,,,,1715.21,0
25926030,15:23:55,15:23:55,775,12,,,,2167.35,0
25926030,15:24:18,15:24:18,776,13,,,,2341,0
25926030,15:24:48,15:24:48,777,14,,,,2563.5,0
25926030,15:25:22,15:25:22,778,15,,,,2771.33,0
25926030,15:25:52,15:25:52,779,16,,,,2986.02,0
25926030,15:26:17,15:26:17,780,17,,,,3110.85,0
25926030,15:26:32,15:26:32,781,18,,,,3209.48,0
25926030,15:27:09,15:27:09,782,19,,,,3493.84,0
25926030,15:27:39,15:27:39,783,20,,,,3702.03,0
25926030,15:28:10,15:28:10,784,21,,,,3953.49,0
25926030,15:28:35,15:28:35,785,22,,,,4188.13,0
25926030,15:29:11,15:29:11,2491,23,,,,4408.83,0
25926030,15:30:00,15:30:00,2492,24,,,,4656.45,
25926030,15:31:21,15:31:21,2493,25,,,,5075.4,0
25926030,15:32:00,15:32:00,2494,26,,,,5258.27,0
25926030,15:33:27,15:33:27,1064,27,,,,5707.1,0
25926030,15:35:16,15:35:16,1065,28,,,,6508.24,0
25926030,15:35:53,15:35:53,790,29,,,,6778.53,0
25926030,15:36:29,15:36:29,10749,30,,,,7107.41,0
25926030,15:37:47,15:37:47,792,31,,,,7628.26,0
25926030,15:38:29,15:38:29,793,32,,,,8074.13,0
25926030,15:39:00,15:39:00,510,33,,,,8325.34,
25926030,15:39:48,15:39:48,465,34,,,,8619.43,0
25926030,15:40:13,15:40:13,466,35,,,,8800.14,0
25926030,15:40:38,15:40:38,467,36,,,,8986.09,0
25926030,15:40:51,15:40:51,7665,37,,,,9080.98,0
25926030,15:41:33,15:41:33,469,38,,,,9393.36,0
25926030,15:42:19,15:42:19,828,39,,,,9641,0
25926030,15:42:52,15:42:52,829,40,,,,9813.96,0
25926030,15:43:26,15:43:26,830,41,,,,10116.67,0
25926030,15:44:16,15:44:16,831,42,,,,10412.21,0
25926030,15:45:27,15:45:27,832,43,,,,10745.03,0
25926030,15:46:14,15:46:14,833,44,,,,10974.79,0
25926030,15:48:17,15:48:17,4907,45,,,,11697.9,0
25926030,15:48:57,15:48:57,4908,46,,,,11913.89,0
25926030,15:49:20,15:49:20,4909,47,,,,12020.01,0
25926030,15:49:48,15:49:48,4910,48,,,,12145.69,0
25926030,15:50:15,15:50:15,4911,49,,,,12271.71,0
25926030,15:51:30,15:51:30,4912,50,,,,12633.46,0
25926030,15:52:21,15:52:21,4913,51,,,,12808.59,0
25926030,15:53:07,15:53:07,4914,52,,,,13088.02,0
25926030,15:53:28,15:53:28,836,53,,,,13201.81,0
25926030,15:54:08,15:54:08,837,54,,,,13434.24,0
25926030,15:54:33,15:54:33,838,55,,,,13574.81,0
25926030,15:55:23,15:55:23,839,56,,,,13897.12,0
25926030,15:55:57,15:55:57,840,57,,,,14079.34,0
25926030,15:57:00,15:57:00,841,58,,1,,14508.01,
25926040,15:19:00,15:19:00,2406,1,,1,1,0,
25926040,15:19:05,15:19:05,9637,2,,,,24.32,0
25926040,15:19:25,15:19:25,2407,3,,,,175.96,0
25926040,15:19:44,15:19:44,2408,4,,,,371.15,0
25926040,15:20:06,15:20:06,2409,5,,,,540.77,0
25926040,15:20:52,15:20:52,2410,6,,,,832.07,0
25926040,15:21:16,15:21:16,2411,7,,,,1011.53,0
25926040,15:21:41,15:21:41,2412,8,,,,1160.89,0
25926040,15:22:00,15:22:00,2413,9,,,,1255.02,0
25926040,15:22:26,15:22:26,773,10,,,,1419.99,0
25926040,15:23:07,15:23:07,774,11,,,,1715.21,0
25926040,15:23:55,15:23:55,775,12,,,,2167.35,0
25926040,15:24:18,15:24:18,776,13,,,,2341,0
25926040,15:24:48,15:24:48,777,14,,,,2563.5,0
25926040,15:25:22,15:25:22,778,15,,,,2771.33,0
25926040,15:25:52,15:25:52,779,16,,,,2986.02,0
25926040,15:26:17,15:26:17,780,17,,,,3110.85,0
25926040,15:26:32,15:26:32,781,18,,,,3209.48,0
25926040,15:27:09,15:27:09,782,19,,,,3493.84,0
25926040,15:27:39,15:27:39,783,20,,,,3702.03,0
25926040,15:28:10,15:28:10,784,21,,,,3953.49,0
25926040,15:28:35,15:28:35,785,22,,,,4188.13,0
25926040,15:29:11,15:29:11,2491,23,,,,4408.83,0
25926040,15:30:00,15:30:00,2492,24,,,,4656.45,
25926040,15:31:21,15:31:21,2493,25,,,,5075.4,0
25926040,15:32:00,15:32:00,2494,26,,,,5258.27,0
25926040,15:33:27,15:33:27,1064,27,,,,5707.1,0
25926040,15:35:16,15:35:16,1065,28,,,,6508.24,0
25926040,15:35:53,15:35:53,790,29,,,,6778.53,0
25926040,15:36:29,15:36:29,10749,30,,,,7107.41,0
25926040,15:37:47,15:37:47,792,31,,,,7628.26,0
25926040,15:38:29,15:38:29,793,32,,,,8074.13,0
25926040,15:39:00,15:39:00,510,33,,,,8325.34,
25926040,15:39:48,15:39:48,465,34,,,,8619.43,0
25926040,15:40:13,15:40:13,466,35,,,,8800.14,0
25926040,15:40:38,15:40:38,467,36,,,,8986.09,0
25926040,15:40:51,15:40:51,7665,37,,,,9080.98,0
25926040,15:41:33,15:41:33,469,38,,,,9393.36,0
25926040,15:42:19,15:42:19,828,39,,,,9641,0
25926040,15:42:52,15:42:52,829,40,,,,9813.96,0
25926040,15:43:26,15:43:26,830,41,,,,10116.67,0
25926040,15:44:16,15:44:16,831,42,,,,10412.21,0
25926040,15:45:27,15:45:27,832,43,,,,10745.03,0
25926040,15:46:14,15:46:14,833,44,,,,10974.79,0
25926040,15:48:17,15:48:17,4907,45,,,,11697.9,0
25926040,15:48:57,15:48:57,4908,46,,,,11913.89,0
25926040,15:49:20,15:49:20,4909,47,,,,12020.01,0
25926040,15:49:48,15:49:48,4910,48,,,,12145.69,0
25926040,15:50:15,15:50:15,4911,49,,,,12271.71,0
25926040,15:51:30,15:51:30,4912,50,,,,12633.46,0
25926040,15:52:21,15:52:21,4913,51,,,,12808.59,0
25926040,15:53:07,15:53:07,4914,52,,,,13088.02,0
25926040,15:53:28,15:53:28,836,53,,,,13201.81,0
25926040,15:54:08,15:54:08,837,54,,,,13434.24,0
25926040,15:54:33,15:54:33,838,55,,,,13574.81,0
25926040,15:55:23,15:55:23,839,56,,,,13897.12,0
25926040,15:55:57,15:55:57,840,57,,,,14079.34,0
25926040,15:57:00,15:57:00,841,58,,1,,14508.01,
25926050,15:19:00,15:19:00,2406,1,,1,1,0,
25926050,15:19:05,15:19:05,9637,2,,,,24.32,0
25926050,15:19:25,15:19:25,2407,3,,,,175.96,0
25926050,15:19:44,15:19:44,2408,4,,,,371.15,0
25926050,15:20:06,15:20:06,2409,5,,,,540.77,0
25926050,15:20:52,15:20:52,2410,6,,,,832.07,0
25926050,15:21:16,15:21:16,2411,7,,,,1011.53,0
25926050,15:21:41,15:21:41,2412,8,,,,1160.89,0
25926050,15:22:00,15:22:00,2413,9,,,,1255.02,0
25926050,15:22:26,15:22:26,773,10,,,,1419.99,0
25926050,15:23:07,15:23:07,774,11,,,,1715.21,0
25926050,15:23:55,15:23:55,775,12,,,,2167.35,0
25926050,15:24:18,15:24:18,776,13,,,,2341,0
25926050,15:24:48,15:24:48,777,14,,,,2563.5,0
25926050,15:25:22,15:25:22,778,15,,,,2771.33,0
25926050,15:25:52,15:25:52,779,16,,,,2986.02,0
25926050,15:26:17,15:26:17,780,17,,,,3110.85,0
25926050,15:26:32,15:26:32,781,18,,,,3209.48,0
25926050,15:27:09,15:27:09,782,19,,,,3493.84,0
25926050,15:27:39,15:27:39,783,20,,,,3702.03,0
25926050,15:28:10,15:28:10,784,21,,,,3953.49,0
25926050,15:28:35,15:28:35,785,22,,,,4188.13,0
25926050,15:29:11,15:29:11,2491,23,,,,4408.83,0
25926050,15:30:00,15:30:00,2492,24,,,,4656.45,
25926050,15:31:21,15:31:21,2493,25,,,,5075.4,0
25926050,15:32:00,15:32:00,2494,26,,,,5258.27,0
25926050,15:33:27,15:33:27,1064,27,,,,5707.1,0
25926050,15:35:16,15:35:16,1065,28,,,,6508.24,0
25926050,15:35:53,15:35:53,790,29,,,,6778.53,0
25926050,15:36:29,15:36:29,10749,30,,,,7107.41,0
25926050,15:37:47,15:37:47,792,31,,,,7628.26,0
25926050,15:38:29,15:38:29,793,32,,,,8074.13,0
25926050,15:39:00,15:39:00,510,33,,,,8325.34,
25926050,15:39:48,15:39:48,465,34,,,,8619.43,0
25926050,15:40:13,15:40:13,466,35,,,,8800.14,0
25926050,15:40:38,15:40:38,467,36,,,,8986.09,0
25926050,15:40:51,15:40:51,7665,37,,,,9080.98,0
25926050,15:41:33,15:41:33,469,38,,,,9393.36,0
25926050,15:42:19,15:42:19,828,39,,,,9641,0
25926050,15:42:52,15:42:52,829,40,,,,9813.96,0
25926050,15:43:26,15:43:26,830,41,,,,10116.67,0
25926050,15:44:16,15:44:16,831,42,,,,10412.21,0
25926050,15:45:27,15:45:27,832,43,,,,10745.03,0
25926050,15:46:14,15:46:14,833,44,,,,10974.79,0
25926050,15:48:17,15:48:17,4907,45,,,,11697.9,0
25926050,15:48:57,15:48:57,4908,46,,,,11913.89,0
25926050,15:49:20,15:49:20,4909,47,,,,12020.01,0
25926050,15:49:48,15:49:48,4910,48,,,,12145.69,0
25926050,15:50:15,15:50:15,4911,49,,,,12271.71,0
25926050,15:51:30,15:51:30,4912,50,,,,12633.46,0
25926050,15:52:21,15:52:21,4913,51,,,,12808.59,0
25926050,15:53:07,15:53:07,4914,52,,,,13088.02,0
25926050,15:53:28,15:53:28,836,53,,,,13201.81,0
25926050,15:54:08,15:54:08,837,54,,,,13434.24,0
25926050,15:54:33,15:54:33,838,55,,,,13574.81,0
25926050,15:55:23,15:55:23,839,56,,,,13897.12,0
25926050,15:55:57,15:55:57,840,57,,,,14079.34,0
25926050,15:57:00,15:57:00,841,58,,1,,14508.01,
25926060,15:19:00,15:19:00,2406,1,,1,1,0,
25926060,15:19:05,15:19:05,9637,2,,,,24.32,0
25926060,15:19:25,15:19:25,2407,3,,,,175.96,0
25926060,15:19:44,15:19:44,2408,4,,,,371.15,0
25926060,15:20:06,15:20:06,2409,5,,,,540.77,0
25926060,15:20:52,15:20:52,2410,6,,,,832.07,0
25926060,15:21:16,15:21:16,2411,7,,,,1011.53,0
25926060,15:21:41,15:21:41,2412,8,,,,1160.89,0
25926060,15:22:00,15:22:00,2413,9,,,,1255.02,0
25926060,15:22:26,15:22:26,773,10,,,,1419.99,0
25926060,15:23:07,15:23:07,774,11,,,,1715.21,0
25926060,15:23:55,15:23:55,775,12,,,,2167.35,0
25926060,15:24:18,15:24:18,776,13,,,,2341,0
25926060,15:24:48,15:24:48,777,14,,,,2563.5,0
25926060,15:25:22,15:25:22,778,15,,,,2771.33,0
25926060,15:25:52,15:25:52,779,16,,,,2986.02,0
25926060,15:26:17,15:26:17,780,17,,,,3110.85,0
25926060,15:26:32,15:26:32,781,18,,,,3209.48,0
25926060,15:27:09,15:27:09,782,19,,,,3493.84,0
25926060,15:27:39,15:27:39,783,20,,,,3702.03,0
25926060,15:28:10,15:28:10,784,21,,,,3953.49,0
25926060,15:28:35,15:28:35,785,22,,,,4188.13,0
25926060,15:29:11,15:29:11,2491,23,,,,4408.83,0
25926060,15:30:00,15:30:00,2492,24,,,,4656.45,
25926060,15:31:21,15:31:21,2493,25,,,,5075.4,0
25926060,15:32:00,15:32:00,2494,26,,,,5258.27,0
25926060,15:33:27,15:33:27,1064,27,,,,5707.1,0
25926060,15:35:16,15:35:16,1065,28,,,,6508.24,0
25926060,15:35:53,15:35:53,790,29,,,,6778.53,0
25926060,15:36:29,15:36:29,10749,30,,,,7107.41,0
25926060,15:37:47,15:37:47,792,31,,,,7628.26,0
25926060,15:38:29,15:38:29,793,32,,,,8074.13,0
25926060,15:39:00,15:39:00,510,33,,,,8325.34,
25926060,15:39:48,15:39:48,465,34,,,,8619.43,0
25926060,15:40:13,15:40:13,466,35,,,,8800.14,0
25926060,15:40:38,15:40:38,467,36,,,,8986.09,0
25926060,15:40:51,15:40:51,7665,37,,,,9080.98,0
25926060,15:41:33,15:41:33,469,38,,,,9393.36,0
25926060,15:42:19,15:42:19,828,39,,,,9641,0
25926060,15:42:52,15:42:52,829,40,,,,9813.96,0
25926060,15:43:26,15:43:26,830,41,,,,10116.67,0
25926060,15:44:16,15:44:16,831,42,,,,10412.21,0
25926060,15:45:27,15:45:27,832,43,,,,10745.03,0
25926060,15:46:14,15:46:14,833,44,,,,10974.79,0
25926060,15:48:17,15:48:17,4907,45,,,,11697.9,0
25926060,15:48:57,15:48:57,4908,46,,,,11913.89,0
25926060,15:49:20,15:49:20,4909,47,,,,12020.01,0
25926060,15:49:48,15:49:48,4910,48,,,,12145.69,0
25926060,15:50:15,15:50:15,4911,49,,,,12271.71,0
25926060,15:51:30,15:51:30,4912,50,,,,12633.46,0
25926060,15:52:21,15:52:21,4913,51,,,,12808.59,0
25926060,15:53:07,15:53:07,4914,52,,,,13088.02,0
25926060,15:53:28,15:53:28,836,53,,,,13201.81,0
25926060,15:54:08,15:54:08,837,54,,,,13434.24,0
25926060,15:54:33,15:54:33,838,55,,,,13574.81,0
25926060,15:55:23,15:55:23,839,56,,,,13897.12,0
25926060,15:55:57,15:55:57,840,57,,,,14079.34,0
25926060,15:57:00,15:57:00,841,58,,1,,14508.01,
1995020,08:05:00,08:05:00,865,1,,,1,0,
1995020,08:05:38,08:05:38,866,2,,,,316.92,0
1995020,08:06:01,08:06:01,867,3,,,,510.14,0
1995020,08:06:36,08:06:36,868,4,,,,787.86,0
1995020,08:07:00,08:07:00,869,5,,,,926.45,0
1995020,08:07:16,08:07:16,870,6,,,,1051.25,0
1995020,08:08:03,08:08:03,4895,7,,,,1409.91,0
1995020,08:08:30,08:08:30,4896,8,,,,1567.53,0
1995020,08:09:03,08:09:03,4897,9,,,,1710.51,0
1995020,08:09:58,08:09:58,4898,10,,,,2056.81,0
1995020,08:10:20,08:10:20,4899,11,,,,2201.73,0
1995020,08:10:48,08:10:48,4900,12,,,,2351.76,0
1995020,08:11:11,08:11:11,4901,13,,,,2474.62,0
1995020,08:11:40,08:11:40,4902,14,,,,2685.53,0
1995020,08:12:36,08:12:36,873,15,,,,3234.16,0
1995020,08:13:06,08:13:06,874,16,,,,3411.46,0
1995020,08:13:41,08:13:41,875,17,,,,3623.46,0
1995020,08:14:00,08:14:00,876,18,,,,3725.21,
1995020,08:14:48,08:14:48,877,19,,,,3983.51,0
1995020,08:15:50,08:15:50,7368,20,,,,4287.83,0
1995020,08:16:08,08:16:08,878,21,,,,4375.55,0
1995020,08:16:45,08:16:45,879,22,,,,4594.41,0
1995020,08:17:03,08:17:03,1822,23,,,,4736.94,0
1995020,08:17:21,08:17:21,505,24,,,,4845.94,0
1995020,08:17:40,08:17:40,7668,25,,,,4970.27,0
1995020,08:18:53,08:18:53,507,26,,,,5303.53,0
1995020,08:19:12,08:19:12,508,27,,,,5431.5,0
1995020,08:19:48,08:19:48,509,28,,,,5654.11,0
1995020,08:20:18,08:20:18,463,29,,,,5831.56,0
1995020,08:21:00,08:21:00,9491,30,,,,6081.15,
1995020,08:21:35,08:21:35,8418,31,,,,6372.99,0
1995020,08:22:23,08:22:23,795,32,,,,6796.72,0
1995020,08:23:02,08:23:02,10752,33,,,,6997.03,0
1995020,08:23:41,08:23:41,10750,34,,,,7261.1,0
1995020,08:24:30,08:24:30,1074,35,,,,7620.45,0
1995020,08:24:56,08:24:56,1075,36,,,,7879.15,0
1995020,08:26:23,08:26:23,1076,37,,,,8678.89,0
1995020,08:27:16,08:27:16,2453,38,,,,9147.79,0
1995020,08:28:00,08:28:00,2454,39,,,,9362.3,0
1995020,08:29:10,08:29:10,2455,40,,,,9805.61,0
1995020,08:30:00,08:30:00,2456,41,,,,10037.7,
1995020,08:30:29,08:30:29,803,42,,,,10200.6,0
1995020,08:31:22,08:31:22,804,43,,,,10513.69,0
1995020,08:32:00,08:32:00,805,44,,,,10703.44,0
1995020,08:32:40,08:32:40,806,45,,,,10894.05,0
1995020,08:33:36,08:33:36,807,46,,,,11227.68,0
1995020,08:34:08,08:34:08,808,47,,,,11377.18,0
1995020,08:35:01,08:35:01,809,48,,,,11606.22,0
1995020,08:35:41,08:35:41,810,49,,,,11761.14,0
1995020,08:36:25,08:36:25,811,50,,,,12041.78,0
1995020,08:37:01,08:37:01,812,51,,,,12227.73,0
1995020,08:38:00,08:38:00,813,52,,,,12639.77,0
1995020,08:38:29,08:38:29,814,53,,,,12737.76,0
1995020,08:39:01,08:39:01,815,54,,,,12923.34,0
1995020,08:40:06,08:40:06,2359,55,,,,13206.91,0
1995020,08:40:52,08:40:52,2360,56,,,,13393.93,0
1995020,08:41:22,08:41:22,2361,57,,,,13528.53,0
1995020,08:42:27,08:42:27,2362,58,,,,13838.4,0
1995020,08:43:01,08:43:01,2363,59,,,,14019.4,0
1995020,08:43:28,08:43:28,2364,60,,,,14205.77,0
1995020,08:44:00,08:44:00,9501,61,,1,,14375.1,
1995030,08:05:00,08:05:00,865,1,,,1,0,
1995030,08:05:38,08:05:38,866,2,,,,316.92,0
1995030,08:06:01,08:06:01,867,3,,,,510.14,0
1995030,08:06:36,08:06:36,868,4,,,,787.86,0
1995030,08:07:00,08:07:00,869,5,,,,926.45,0
1995030,08:07:16,08:07:16,870,6,,,,1051.25,0
1995030,08:08:03,08:08:03,4895,7,,,,1409.91,0
1995030,08:08:30,08:08:30,4896,8,,,,1567.53,0
1995030,08:09:03,08:09:03,4897,9,,,,1710.51,0
1995030,08:09:58,08:09:58,4898,10,,,,2056.81,0
1995030,08:10:20,08:10:20,4899,11,,,,2201.73,0
1995030,08:10:48,08:10:48,4900,12,,,,2351.76,0
1995030,08:11:11,08:11:11,4901,13,,,,2474.62,0
1995030,08:11:40,08:11:40,4902,14,,,,2685.53,0
1995030,08:12:36,08:12:36,873,15,,,,3234.16,0
1995030,08:13:06,08:13:06,874,16,,,,3411.46,0
1995030,08:13:41,08:13:41,875,17,,,,3623.46,0
1995030,08:14:00,08:14:00,876,18,,,,3725.21,
1995030,08:14:48,08:14:48,877,19,,,,3983.51,0
1995030,08:15:50,08:15:50,7368,20,,,,4287.83,0
1995030,08:16:08,08:16:08,878,21,,,,4375.55,0
1995030,08:16:45,08:16:45,879,22,,,,4594.41,0
1995030,08:17:03,08:17:03,1822,23,,,,4736.94,0
1995030,08:17:21,08:17:21,505,24,,,,4845.94,0
1995030,08:17:40,08:17:40,7668,25,,,,4970.27,0
1995030,08:18:53,08:18:53,507,26,,,,5303.53,0
1995030,08:19:12,08:19:12,508,27,,,,5431.5,0
1995030,08:19:48,08:19:48,509,28,,,,5654.11,0
1995030,08:20:18,08:20:18,463,29,,,,5831.56,0
1995030,08:21:00,08:21:00,9491,30,,,,6081.15,
1995030,08:21:35,08:21:35,8418,31,,,,6372.99,0
1995030,08:22:23,08:22:23,795,32,,,,6796.72,0
1995030,08:23:02,08:23:02,10752,33,,,,6997.03,0
1995030,08:23:41,08:23:41,10750,34,,,,7261.1,0
1995030,08:24:30,08:24:30,1074,35,,,,7620.45,0
1995030,08:24:56,08:24:56,1075,36,,,,7879.15,0
1995030,08:26:23,08:26:23,1076,37,,,,8678.89,0
1995030,08:27:16,08:27:16,2453,38,,,,9147.79,0
1995030,08:28:00,08:28:00,2454,39,,,,9362.3,0
1995030,08:29:10,08:29:10,2455,40,,,,9805.61,0
1995030,08:30:00,08:30:00,2456,41,,,,10037.7,
1995030,08:30:29,08:30:29,803,42,,,,10200.6,0
1995030,08:31:22,08:31:22,804,43,,,,10513.69,0
1995030,08:32:00,08:32:00,805,44,,,,10703.44,0
1995030,08:32:40,08:32:40,806,45,,,,10894.05,0
1995030,08:33:36,08:33:36,807,46,,,,11227.68,0
1995030,08:34:08,08:34:08,808,47,,,,11377.18,0
1995030,08:35:01,08:35:01,809,48,,,,11606.22,0
1995030,08:35:41,08:35:41,810,49,,,,11761.14,0
1995030,08:36:25,08:36:25,811,50,,,,12041.78,0
1995030,08:37:01,08:37:01,812,51,,,,12227.73,0
1995030,08:38:00,08:38:00,813,52,,,,12639.77,0
1995030,08:38:29,08:38:29,814,53,,,,12737.76,0
1995030,08:39:01,08:39:01,815,54,,,,12923.34,0
1995030,08:40:06,08:40:06,2359,55,,,,13206.91,0
1995030,08:40:52,08:40:52,2360,56,,,,13393.93,0
1995030,08:41:22,08:41:22,2361,57,,,,13528.53,0
1995030,08:42:27,08:42:27,2362,58,,,,13838.4,0
1995030,08:43:01,08:43:01,2363,59,,,,14019.4,0
1995030,08:43:28,08:43:28,2364,60,,,,14205.77,0
1995030,08:44:00,08:44:00,9501,61,,1,,14375.1,
1995040,08:05:00,08:05:00,865,1,,,1,0,
1995040,08:05:38,08:05:38,866,2,,,,316.92,0
1995040,08:06:01,08:06:01,867,3,,,,510.14,0
1995040,08:06:36,08:06:36,868,4,,,,787.86,0
1995040,08:07:00,08:07:00,869,5,,,,926.45,0
1995040,08:07:16,08:07:16,870,6,,,,1051.25,0
1995040,08:08:03,08:08:03,4895,7,,,,1409.91,0
1995040,08:08:30,08:08:30,4896,8,,,,1567.53,0
1995040,08:09:03,08:09:03,4897,9,,,,1710.51,0
1995040,08:09:58,08:09:58,4898,10,,,,2056.81,0
1995040,08:10:20,08:10:20,4899,11,,,,2201.73,0
1995040,08:10:48,08:10:48,4900,12,,,,2351.76,0
1995040,08:11:11,08:11:11,4901,13,,,,2474.62,0
1995040,08:11:40,08:11:40,4902,14,,,,2685.53,0
1995040,08:12:36,08:12:36,873,15,,,,3234.16,0
1995040,08:13:06,08:13:06,874,16,,,,3411.46,0
1995040,08:13:41,08:13:41,875,17,,,,3623.46,0
1995040,08:14:00,08:14:00,876,18,,,,3725.21,
1995040,08:14:48,08:14:48,877,19,,,,3983.51,0
1995040,08:15:50,08:15:50,7368,20,,,,4287.83,0
1995040,08:16:08,08:16:08,878,21,,,,4375.55,0
1995040,08:16:45,08:16:45,879,22,,,,4594.41,0
1995040,08:17:03,08:17:03,1822,23,,,,4736.94,0
1995040,08:17:21,08:17:21,505,24,,,,4845.94,0
1995040,08:17:40,08:17:40,7668,25,,,,4970.27,0
1995040,08:18:53,08:18:53,507,26,,,,5303.53,0
1995040,08:19:12,08:19:12,508,27,,,,5431.5,0
1995040,08:19:48,08:19:48,509,28,,,,5654.11,0
1995040,08:20:18,08:20:18,463,29,,,,5831.56,0
1995040,08:21:00,08:21:00,9491,30,,,,6081.15,
1995040,08:21:35,08:21:35,8418,31,,,,6372.99,0
1995040,08:22:23,08:22:23,795,32,,,,6796.72,0
1995040,08:23:02,08:23:02,10752,33,,,,6997.03,0
1995040,08:23:41,08:23:41,10750,34,,,,7261.1,0
1995040,08:24:30,08:24:30,1074,35,,,,7620.45,0
1995040,08:24:56,08:24:56,1075,36,,,,7879.15,0
1995040,08:26:23,08:26:23,1076,37,,,,8678.89,0
1995040,08:27:16,08:27:16,2453,38,,,,9147.79,0
1995040,08:28:00,08:28:00,2454,39,,,,9362.3,0
1995040,08:29:10,08:29:10,2455,40,,,,9805.61,0
1995040,08:30:00,08:30:00,2456,41,,,,10037.7,
1995040,08:30:29,08:30:29,803,42,,,,10200.6,0
1995040,08:31:22,08:31:22,804,43,,,,10513.69,0
1995040,08:32:00,08:32:00,805,44,,,,10703.44,0
1995040,08:32:40,08:32:40,806,45,,,,10894.05,0
1995040,08:33:36,08:33:36,807,46,,,,11227.68,0
1995040,08:34:08,08:34:08,808,47,,,,11377.18,0
1995040,08:35:01,08:35:01,809,48,,,,11606.22,0
1995040,08:35:41,08:35:41,810,49,,,,11761.14,0
1995040,08:36:25,08:36:25,811,50,,,,12041.78,0
1995040,08:37:01,08:37:01,812,51,,,,12227.73,0
1995040,08:38:00,08:38:00,813,52,,,,12639.77,0
1995040,08:38:29,08:38:29,814,53,,,,12737.76,0
1995040,08:39:01,08:39:01,815,54,,,,12923.34,0
1995040,08:40:06,08:40:06,2359,55,,,,13206.91,0
1995040,08:40:52,08:40:52,2360,56,,,,13393.93,0
1995040,08:41:22,08:41:22,2361,57,,,,13528.53,0
1995040,08:42:27,08:42:27,2362,58,,,,13838.4,0
1995040,08:43:01,08:43:01,2363,59,,,,14019.4,0
1995040,08:43:28,08:43:28,2364,60,,,,14205.77,0
1995040,08:44:00,08:44:00,9501,61,,1,,14375.1,
1995050,08:05:00,08:05:00,865,1,,,1,0,
1995050,08:05:38,08:05:38,866,2,,,,316.92,0
1995050,08:06:01,08:06:01,867,3,,,,510.14,0
1995050,08:06:36,08:06:36,868,4,,,,787.86,0
1995050,08:07:00,08:07:00,869,5,,,,926.45,0
1995050,08:07:16,08:07:16,870,6,,,,1051.25,0
1995050,08:08:03,08:08:03,4895,7,,,,1409.91,0
1995050,08:08:30,08:08:30,4896,8,,,,1567.53,0
1995050,08:09:03,08:09:03,4897,9,,,,1710.51,0
1995050,08:09:58,08:09:58,4898,10,,,,2056.81,0
1995050,08:10:20,08:10:20,4899,11,,,,2201.73,0
1995050,08:10:48,08:10:48,4900,12,,,,2351.76,0
1995050,08:11:11,08:11:11,4901,13,,,,2474.62,0
1995050,08:11:40,08:11:40,4902,14,,,,2685.53,0
1995050,08:12:36,08:12:36,873,15,,,,3234.16,0
1995050,08:13:06,08:13:06,874,16,,,,3411.46,0
1995050,08:13:41,08:13:41,875,17,,,,3623.46,0
1995050,08:14:00,08:14:00,876,18,,,,3725.21,
1995050,08:14:48,08:14:48,877,19,,,,3983.51,0
1995050,08:15:50,08:15:50,7368,20,,,,4287.83,0
1995050,08:16:08,08:16:08,878,21,,,,4375.55,0
1995050,08:16:45,08:16:45,879,22,,,,4594.41,0
1995050,08:17:03,08:17:03,1822,23,,,,4736.94,0
1995050,08:17:21,08:17:21,505,24,,,,4845.94,0
1995050,08:17:40,08:17:40,7668,25,,,,4970.27,0
1995050,08:18:53,08:18:53,507,26,,,,5303.53,0
1995050,08:19:12,08:19:12,508,27,,,,5431.5,0
1995050,08:19:48,08:19:48,509,28,,,,5654.11,0
1995050,08:20:18,08:20:18,463,29,,,,5831.56,0
1995050,08:21:00,08:21:00,9491,30,,,,6081.15,
1995050,08:21:35,08:21:35,8418,31,,,,6372.99,0
1995050,08:22:23,08:22:23,795,32,,,,6796.72,0
1995050,08:23:02,08:23:02,10752,33,,,,6997.03,0
1995050,08:23:41,08:23:41,10750,34,,,,7261.1,0
1995050,08:24:30,08:24:30,1074,35,,,,7620.45,0
1995050,08:24:56,08:24:56,1075,36,,,,7879.15,0
1995050,08:26:23,08:26:23,1076,37,,,,8678.89,0
1995050,08:27:16,08:27:16,2453,38,,,,9147.79,0
1995050,08:28:00,08:28:00,2454,39,,,,9362.3,0
1995050,08:29:10,08:29:10,2455,40,,,,9805.61,0
1995050,08:30:00,08:30:00,2456,41,,,,10037.7,
1995050,08:30:29,08:30:29,803,42,,,,10200.6,0
1995050,08:31:22,08:31:22,804,43,,,,10513.69,0
1995050,08:32:00,08:32:00,805,44,,,,10703.44,0
1995050,08:32:40,08:32:40,806,45,,,,10894.05,0
1995050,08:33:36,08:33:36,807,46,,,,11227.68,0
1995050,08:34:08,08:34:08,808,47,,,,11377.18,0
1995050,08:35:01,08:35:01,809,48,,,,11606.22,0
1995050,08:35:41,08:35:41,810,49,,,,11761.14,0
1995050,08:36:25,08:36:25,811,50,,,,12041.78,0
1995050,08:37:01,08:37:01,812,51,,,,12227.73,0
1995050,08:38:00,08:38:00,813,52,,,,12639.77,0
1995050,08:38:29,08:38:29,814,53,,,,12737.76,0
1995050,08:39:01,08:39:01,815,54,,,,12923.34,0
1995050,08:40:06,08:40:06,2359,55,,,,13206.91,0
1995050,08:40:52,08:40:52,2360,56,,,,13393.93,0
1995050,08:41:22,08:41:22,2361,57,,,,13528.53,0
1995050,08:42:27,08:42:27,2362,58,,,,13838.4,0
1995050,08:43:01,08:43:01,2363,59,,,,14019.4,0
1995050,08:43:28,08:43:28,2364,60,,,,14205.77,0
1995050,08:44:00,08:44:00,9501,61,,1,,14375.1,
1995060,08:05:00,08:05:00,865,1,,,1,0,
1995060,08:05:38,08:05:38,866,2,,,,316.92,0
1995060,08:06:01,08:06:01,867,3,,,,510.14,0
1995060,08:06:36,08:06:36,868,4,,,,787.86,0
1995060,08:07:00,08:07:00,869,5,,,,926.45,0
1995060,08:07:16,08:07:16,870,6,,,,1051.25,0
1995060,08:08:03,08:08:03,4895,7,,,,1409.91,0
1995060,08:08:30,08:08:30,4896,8,,,,1567.53,0
1995060,08:09:03,08:09:03,4897,9,,,,1710.51,0
1995060,08:09:58,08:09:58,4898,10,,,,2056.81,0
1995060,08:10:20,08:10:20,4899,11,,,,2201.73,0
1995060,08:10:48,08:10:48,4900,12,,,,2351.76,0
1995060,08:11:11,08:11:11,4901,13,,,,2474.62,0
1995060,08:11:40,08:11:40,4902,14,,,,2685.53,0
1995060,08:12:36,08:12:36,873,15,,,,3234.16,0
1995060,08:13:06,08:13:06,874,16,,,,3411.46,0
1995060,08:13:41,08:13:41,875,17,,,,3623.46,0
1995060,08:14:00,08:14:00,876,18,,,,3725.21,
1995060,08:14:48,08:14:48,877,19,,,,3983.51,0
1995060,08:15:50,08:15:50,7368,20,,,,4287.83,0
1995060,08:16:08,08:16:08,878,21,,,,4375.55,0
1995060,08:16:45,08:16:45,879,22,,,,4594.41,0
1995060,08:17:03,08:17:03,1822,23,,,,4736.94,0
1995060,08:17:21,08:17:21,505,24,,,,4845.94,0
1995060,08:17:40,08:17:40,7668,25,,,,4970.27,0
1995060,08:18:53,08:18:53,507,26,,,,5303.53,0
1995060,08:19:12,08:19:12,508,27,,,,5431.5,0
1995060,08:19:48,08:19:48,509,28,,,,5654.11,0
1995060,08:20:18,08:20:18,463,29,,,,5831.56,0
1995060,08:21:00,08:21:00,9491,30,,,,6081.15,
1995060,08:21:35,08:21:35,8418,31,,,,6372.99,0
1995060,08:22:23,08:22:23,795,32,,,,6796.72,0
1995060,08:23:02,08:23:02,10752,33,,,,6997.03,0
1995060,08:23:41,08:23:41,10750,34,,,,7261.1,0
1995060,08:24:30,08:24:30,1074,35,,,,7620.45,0
1995060,08:24:56,08:24:56,1075,36,,,,7879.15,0
1995060,08:26:23,08:26:23,1076,37,,,,8678.89,0
1995060,08:27:16,08:27:16,2453,38,,,,9147.79,0
1995060,08:28:00,08:28:00,2454,39,,,,9362.3,0
1995060,08:29:10,08:29:10,2455,40,,,,9805.61,0
1995060,08:30:00,08:30:00,2456,41,,,,10037.7,
1995060,08:30:29,08:30:29,803,42,,,,10200.6,0
1995060,08:31:22,08:31:22,804,43,,,,10513.69,0
1995060,08:32:00,08:32:00,805,44,,,,10703.44,0
1995060,08:32:40,08:32:40,806,45,,,,10894.05,0
1995060,08:33:36,08:33:36,807,46,,,,11227.68,0
1995060,08:34:08,08:34:08,808,47,,,,11377.18,0
1995060,08:35:01,08:35:01,809,48,,,,11606.22,0
1995060,08:35:41,08:35:41,810,49,,,,11761.14,0
1995060,08:36:25,08:36:25,811,50,,,,12041.78,0
1995060,08:37:01,08:37:01,812,51,,,,12227.73,0
1995060,08:38:00,08:38:00,813,52,,,,12639.77,0
1995060,08:38:29,08:38:29,814,53,,,,12737.76,0
1995060,08:39:01,08:39:01,815,54,,,,12923.34,0
1995060,08:40:06,08:40:06,2359,55,,,,13206.91,0
1995060,08:40:52,08:40:52,2360,56,,,,13393.93,0
1995060,08:41:22,08:41:22,2361,57,,,,13528.53,0
1995060,08:42:27,08:42:27,2362,58,,,,13838.4,0
1995060,08:43:01,08:43:01,2363,59,,,,14019.4,0
1995060,08:43:28,08:43:28,2364,60,,,,14205.77,0
1995060,08:44:00,08:44:00,9501,61,,1,,14375.1,
10096020,21:10:00,21:10:00,9482,1,,,1,0,
10096020,21:10:25,21:10:25,241,2,,,,202.13,0
10096020,21:11:28,21:11:28,9480,3,,,,580.34,0
10096020,21:12:01,21:12:01,243,4,,,,902.04,0
10096020,21:13:04,21:13:04,244,5,,,,1481.17,0
10096020,21:13:25,21:13:25,245,6,,,,1658.31,0
10096020,21:14:00,21:14:00,246,7,,,,1952.3,0
10096020,21:14:42,21:14:42,247,8,,,,2212.14,0
10096020,21:15:12,21:15:12,248,9,,,,2433.76,0
10096020,21:16:00,21:16:00,249,10,,,,2812.75,
10096020,21:16:30,21:16:30,251,11,,,,3132.25,0
10096020,21:16:56,21:16:56,252,12,,,,3450.67,0
10096020,21:17:40,21:17:40,253,13,,,,3804.26,0
10096020,21:18:13,21:18:13,255,14,,,,4185.46,0
10096020,21:18:30,21:18:30,256,15,,,,4383.81,0
10096020,21:18:54,21:18:54,257,16,,,,4587.88,0
10096020,21:19:13,21:19:13,258,17,,,,4800.61,0
10096020,21:19:38,21:19:38,259,18,,,,5003.78,0
10096020,21:19:59,21:19:59,8383,19,,,,5284.07,0
10096020,21:20:23,21:20:23,8384,20,,,,5606.33,0
10096020,21:20:36,21:20:36,8385,21,,,,5757.13,0
10096020,21:22:10,21:22:10,6548,22,,,,6346.83,0
10096020,21:23:00,21:23:00,6549,23,,,,6986.31,
10096020,21:23:13,21:23:13,6550,24,,,,7156.84,0
10096020,21:23:36,21:23:36,6551,25,,,,7388.69,0
10096020,21:24:19,21:24:19,8237,26,,,,7745.39,0
10096020,21:24:36,21:24:36,6552,27,,,,7908.55,0
10096020,21:26:00,21:26:00,9598,28,,,,8534.99,
10096020,21:33:00,21:33:00,1493,29,,,,13279.71,
10096020,21:35:00,21:35:00,9479,30,,,,13992.07,
10096020,21:36:00,21:36:00,622,31,,,,16500.03,
10096020,21:41:03,21:41:03,623,32,,,,20184.22,0
10096020,21:46:00,21:46:00,9922,33,,1,,23724.04,
10096030,21:10:00,21:10:00,9482,1,,,1,0,
10096030,21:10:25,21:10:25,241,2,,,,202.13,0
10096030,21:11:28,21:11:28,9480,3,,,,580.34,0
10096030,21:12:01,21:12:01,243,4,,,,902.04,0
10096030,21:13:04,21:13:04,244,5,,,,1481.17,0
10096030,21:13:25,21:13:25,245,6,,,,1658.31,0
10096030,21:14:00,21:14:00,246,7,,,,1952.3,0
10096030,21:14:42,21:14:42,247,8,,,,2212.14,0
10096030,21:15:12,21:15:12,248,9,,,,2433.76,0
10096030,21:16:00,21:16:00,249,10,,,,2812.75,
10096030,21:16:30,21:16:30,251,11,,,,3132.25,0
10096030,21:16:56,21:16:56,252,12,,,,3450.67,0
10096030,21:17:40,21:17:40,253,13,,,,3804.26,0
10096030,21:18:13,21:18:13,255,14,,,,4185.46,0
10096030,21:18:30,21:18:30,256,15,,,,4383.81,0
10096030,21:18:54,21:18:54,257,16,,,,4587.88,0
10096030,21:19:13,21:19:13,258,17,,,,4800.61,0
10096030,21:19:38,21:19:38,259,18,,,,5003.78,0
10096030,21:19:59,21:19:59,8383,19,,,,5284.07,0
10096030,21:20:23,21:20:23,8384,20,,,,5606.33,0
10096030,21:20:36,21:20:36,8385,21,,,,5757.13,0
10096030,21:22:10,21:22:10,6548,22,,,,6346.83,0
10096030,21:23:00,21:23:00,6549,23,,,,6986.31,
10096030,21:23:13,21:23:13,6550,24,,,,7156.84,0
10096030,21:23:36,21:23:36,6551,25,,,,7388.69,0
10096030,21:24:19,21:24:19,8237,26,,,,7745.39,0
10096030,21:24:36,21:24:36,6552,27,,,,7908.55,0
10096030,21:26:00,21:26:00,9598,28,,,,8534.99,
10096030,21:33:00,21:33:00,1493,29,,,,13279.71,
10096030,21:35:00,21:35:00,9479,30,,,,13992.07,
10096030,21:36:00,21:36:00,622,31,,,,16500.03,
10096030,21:41:03,21:41:03,623,32,,,,20184.22,0
10096030,21:46:00,21:46:00,9922,33,,1,,23724.04,
10096040,21:10:00,21:10:00,9482,1,,,1,0,
10096040,21:10:25,21:10:25,241,2,,,,202.13,0
10096040,21:11:28,21:11:28,9480,3,,,,580.34,0
10096040,21:12:01,21:12:01,243,4,,,,902.04,0
10096040,21:13:04,21:13:04,244,5,,,,1481.17,0
10096040,21:13:25,21:13:25,245,6,,,,1658.31,0
10096040,21:14:00,21:14:00,246,7,,,,1952.3,0
10096040,21:14:42,21:14:42,247,8,,,,2212.14,0
10096040,21:15:12,21:15:12,248,9,,,,2433.76,0
10096040,21:16:00,21:16:00,249,10,,,,2812.75,
10096040,21:16:30,21:16:30,251,11,,,,3132.25,0
10096040,21:16:56,21:16:56,252,12,,,,3450.67,0
10096040,21:17:40,21:17:40,253,13,,,,3804.26,0
10096040,21:18:13,21:18:13,255,14,,,,4185.46,0
10096040,21:18:30,21:18:30,256,15,,,,4383.81,0
10096040,21:18:54,21:18:54,257,16,,,,4587.88,0
10096040,21:19:13,21:19:13,258,17,,,,4800.61,0
10096040,21:19:38,21:19:38,259,18,,,,5003.78,0
10096040,21:19:59,21:19:59,8383,19,,,,5284.07,0
10096040,21:20:23,21:20:23,8384,20,,,,5606.33,0
10096040,21:20:36,21:20:36,8385,21,,,,5757.13,0
10096040,21:22:10,21:22:10,6548,22,,,,6346.83,0
10096040,21:23:00,21:23:00,6549,23,,,,6986.31,
10096040,21:23:13,21:23:13,6550,24,,,,7156.84,0
10096040,21:23:36,21:23:36,6551,25,,,,7388.69,0
10096040,21:24:19,21:24:19,8237,26,,,,7745.39,0
10096040,21:24:36,21:24:36,6552,27,,,,7908.55,0
10096040,21:26:00,21:26:00,9598,28,,,,8534.99,
10096040,21:33:00,21:33:00,1493,29,,,,13279.71,
10096040,21:35:00,21:35:00,9479,30,,,,13992.07,
10096040,21:36:00,21:36:00,622,31,,,,16500.03,
10096040,21:41:03,21:41:03,623,32,,,,20184.22,0
10096040,21:46:00,21:46:00,9922,33,,1,,23724.04,
10096050,21:10:00,21:10:00,9482,1,,,1,0,
10096050,21:10:25,21:10:25,241,2,,,,202.13,0
10096050,21:11:28,21:11:28,9480,3,,,,580.34,0
10096050,21:12:01,21:12:01,243,4,,,,902.04,0
10096050,21:13:04,21:13:04,244,5,,,,1481.17,0
10096050,21:13:25,21:13:25,245,6,,,,1658.31,0
10096050,21:14:00,21:14:00,246,7,,,,1952.3,0
10096050,21:14:42,21:14:42,247,8,,,,2212.14,0
10096050,21:15:12,21:15:12,248,9,,,,2433.76,0
10096050,21:16:00,21:16:00,249,10,,,,2812.75,
10096050,21:16:30,21:16:30,251,11,,,,3132.25,0
10096050,21:16:56,21:16:56,252,12,,,,3450.67,0
10096050,21:17:40,21:17:40,253,13,,,,3804.26,0
10096050,21:18:13,21:18:13,255,14,,,,4185.46,0
10096050,21:18:30,21:18:30,256,15,,,,4383.81,0
10096050,21:18:54,21:18:54,257,16,,,,4587.88,0
10096050,21:19:13,21:19:13,258,17,,,,4800.61,0
10096050,21:19:38,21:19:38,259,18,,,,5003.78,0
10096050,21:19:59,21:19:59,8383,19,,,,5284.07,0
10096050,21:20:23,21:20:23,8384,20,,,,5606.33,0
10096050,21:20:36,21:20:36,8385,21,,,,5757.13,0
10096050,21:22:10,21:22:10,6548,22,,,,6346.83,0
10096050,21:23:00,21:23:00,6549,23,,,,6986.31,
10096050,21:23:13,21:23:13,6550,24,,,,7156.84,0
10096050,21:23:36,21:23:36,6551,25,,,,7388.69,0
10096050,21:24:19,21:24:19,8237,26,,,,7745.39,0
10096050,21:24:36,21:24:36,6552,27,,,,7908.55,0
10096050,21:26:00,21:26:00,9598,28,,,,8534.99,
10096050,21:33:00,21:33:00,1493,29,,,,13279.71,
10096050,21:35:00,21:35:00,9479,30,,,,13992.07,
10096050,21:36:00,21:36:00,622,31,,,,16500.03,
10096050,21:41:03,21:41:03,623,32,,,,20184.22,0
10096050,21:46:00,21:46:00,9922,33,,1,,23724.04,
10096060,21:10:00,21:10:00,9482,1,,,1,0,
10096060,21:10:25,21:10:25,241,2,,,,202.13,0
10096060,21:11:28,21:11:28,9480,3,,,,580.34,0
10096060,21:12:01,21:12:01,243,4,,,,902.04,0
10096060,21:13:04,21:13:04,244,5,,,,1481.17,0
10096060,21:13:25,21:13:25,245,6,,,,1658.31,0
10096060,21:14:00,21:14:00,246,7,,,,1952.3,0
10096060,21:14:42,21:14:42,247,8,,,,2212.14,0
10096060,21:15:12,21:15:12,248,9,,,,2433.76,0
10096060,21:16:00,21:16:00,249,10,,,,2812.75,
10096060,21:16:30,21:16:30,251,11,,,,3132.25,0
10096060,21:16:56,21:16:56,252,12,,,,3450.67,0
10096060,21:17:40,21:17:40,253,13,,,,3804.26,0
10096060,21:18:13,21:18:13,255,14,,,,4185.46,0
10096060,21:18:30,21:18:30,256,15,,,,4383.81,0
10096060,21:18:54,21:18:54,257,16,,,,4587.88,0
10096060,21:19:13,21:19:13,258,17,,,,4800.61,0
10096060,21:19:38,21:19:38,259,18,,,,5003.78,0
10096060,21:19:59,21:19:59,8383,19,,,,5284.07,0
10096060,21:20:23,21:20:23,8384,20,,,,5606.33,0
10096060,21:20:36,21:20:36,8385,21,,,,5757.13,0
10096060,21:22:10,21:22:10,6548,22,,,,6346.83,0
10096060,21:23:00,21:23:00,6549,23,,,,6986.31,
10096060,21:23:13,21:23:13,6550,24,,,,7156.84,0
10096060,21:23:36,21:23:36,6551,25,,,,7388.69,0
10096060,21:24:19,21:24:19,8237,26,,,,7745.39,0
10096060,21:24:36,21:24:36,6552,27,,,,7908.55,0
10096060,21:26:00,21:26:00,9598,28,,,,8534.99,
10096060,21:33:00,21:33:00,1493,29,,,,13279.71,
10096060,21:35:00,21:35:00,9479,30,,,,13992.07,
10096060,21:36:00,21:36:00,622,31,,,,16500.03,
10096060,21:41:03,21:41:03,623,32,,,,20184.22,0
10096060,21:46:00,21:46:00,9922,33,,1,,23724.04,
10298080,11:30:00,11:30:00,1493,1,,,1,0,
10298080,11:32:00,11:32:00,9479,2,,,,666.46,
10298080,11:36:00,11:36:00,622,3,,,,3174.42,
10298080,11:40:02,11:40:02,623,4,,,,6858.61,0
10298080,11:44:00,11:44:00,9922,5,,1,,10398.43,
10298100,11:30:00,11:30:00,1493,1,,,1,0,
10298100,11:32:00,11:32:00,9479,2,,,,666.46,
10298100,11:36:00,11:36:00,622,3,,,,3174.42,
10298100,11:40:02,11:40:02,623,4,,,,6858.61,0
10298100,11:44:00,11:44:00,9922,5,,1,,10398.43,
10298110,11:30:00,11:30:00,1493,1,,,1,0,
10298110,11:32:00,11:32:00,9479,2,,,,666.46,
10298110,11:36:00,11:36:00,622,3,,,,3174.42,
10298110,11:40:02,11:40:02,623,4,,,,6858.61,0
10298110,11:44:00,11:44:00,9922,5,,1,,10398.43,
10330010,08:28:00,08:28:00,1493,1,,,1,0,
10330010,08:30:00,08:30:00,9479,2,,,,666.46,
10330010,08:34:00,08:34:00,622,3,,,,3174.42,
10330010,08:38:02,08:38:02,623,4,,,,6858.61,0
10330010,08:42:00,08:42:00,9922,5,,1,,10398.43,
10330120,08:28:00,08:28:00,1493,1,,,1,0,
10330120,08:30:00,08:30:00,9479,2,,,,666.46,
10330120,08:34:00,08:34:00,622,3,,,,3174.42,
10330120,08:38:02,08:38:02,623,4,,,,6858.61,0
10330120,08:42:00,08:42:00,9922,5,,1,,10398.43,
10377020,06:35:00,06:35:00,9482,1,,,1,0,
10377020,06:35:29,06:35:29,241,2,,,,202.13,0
10377020,06:36:43,06:36:43,9480,3,,,,580.34,0
10377020,06:37:21,06:37:21,243,4,,,,902.04,0
10377020,06:38:35,06:38:35,244,5,,,,1481.17,0
10377020,06:38:59,06:38:59,245,6,,,,1658.31,0
10377020,06:39:40,06:39:40,246,7,,,,1952.3,0
10377020,06:40:29,06:40:29,247,8,,,,2212.14,0
10377020,06:41:04,06:41:04,248,9,,,,2433.76,0
10377020,06:42:00,06:42:00,249,10,,,,2812.75,
10377020,06:42:45,06:42:45,251,11,,,,3132.25,0
10377020,06:43:23,06:43:23,252,12,,,,3450.67,0
10377020,06:44:28,06:44:28,253,13,,,,3804.26,0
10377020,06:45:16,06:45:16,255,14,,,,4185.46,0
10377020,06:45:42,06:45:42,256,15,,,,4383.81,0
10377020,06:46:17,06:46:17,257,16,,,,4587.88,0
10377020,06:46:46,06:46:46,258,17,,,,4800.61,0
10377020,06:47:22,06:47:22,259,18,,,,5003.78,0
10377020,06:47:54,06:47:54,8383,19,,,,5284.07,0
10377020,06:48:29,06:48:29,8384,20,,,,5606.33,0
10377020,06:48:49,06:48:49,8385,21,,,,5757.13,0
10377020,06:50:39,06:50:39,9597,22,,,,6290.66,0
10377020,06:51:02,06:51:02,8392,23,,,,6513.63,0
10377020,06:52:00,06:52:00,9598,24,,,,7120.17,
10377020,06:58:00,06:58:00,1493,25,,,,11864.89,
10377020,07:00:00,07:00:00,9479,26,,,,12577.25,
10377020,07:03:09,07:03:09,622,27,,,,15085.21,0
10377020,07:07:37,07:07:37,623,28,,,,18769.4,0
10377020,07:12:00,07:12:00,9922,29,,1,,22309.22,
10377030,06:35:00,06:35:00,9482,1,,,1,0,
10377030,06:35:29,06:35:29,241,2,,,,202.13,0
10377030,06:36:43,06:36:43,9480,3,,,,580.34,0
10377030,06:37:21,06:37:21,243,4,,,,902.04,0
10377030,06:38:35,06:38:35,244,5,,,,1481.17,0
10377030,06:38:59,06:38:59,245,6,,,,1658.31,0
10377030,06:39:40,06:39:40,246,7,,,,1952.3,0
10377030,06:40:29,06:40:29,247,8,,,,2212.14,0
10377030,06:41:04,06:41:04,248,9,,,,2433.76,0
10377030,06:42:00,06:42:00,249,10,,,,2812.75,
10377030,06:42:45,06:42:45,251,11,,,,3132.25,0
10377030,06:43:23,06:43:23,252,12,,,,3450.67,0
10377030,06:44:28,06:44:28,253,13,,,,3804.26,0
10377030,06:45:16,06:45:16,255,14,,,,4185.46,0
10377030,06:45:42,06:45:42,256,15,,,,4383.81,0
10377030,06:46:17,06:46:17,257,16,,,,4587.88,0
10377030,06:46:46,06:46:46,258,17,,,,4800.61,0
10377030,06:47:22,06:47:22,259,18,,,,5003.78,0
10377030,06:47:54,06:47:54,8383,19,,,,5284.07,0
10377030,06:48:29,06:48:29,8384,20,,,,5606.33,0
10377030,06:48:49,06:48:49,8385,21,,,,5757.13,0
10377030,06:50:39,06:50:39,9597,22,,,,6290.66,0
10377030,06:51:02,06:51:02,8392,23,,,,6513.63,0
10377030,06:52:00,06:52:00,9598,24,,,,7120.17,
10377030,06:58:00,06:58:00,1493,25,,,,11864.89,
10377030,07:00:00,07:00:00,9479,26,,,,12577.25,
10377030,07:03:09,07:03:09,622,27,,,,15085.21,0
10377030,07:07:37,07:07:37,623,28,,,,18769.4,0
10377030,07:12:00,07:12:00,9922,29,,1,,22309.22,
10377040,06:35:00,06:35:00,9482,1,,,1,0,
10377040,06:35:29,06:35:29,241,2,,,,202.13,0
10377040,06:36:43,06:36:43,9480,3,,,,580.34,0
10377040,06:37:21,06:37:21,243,4,,,,902.04,0
10377040,06:38:35,06:38:35,244,5,,,,1481.17,0
10377040,06:38:59,06:38:59,245,6,,,,1658.31,0
10377040,06:39:40,06:39:40,246,7,,,,1952.3,0
10377040,06:40:29,06:40:29,247,8,,,,2212.14,0
10377040,06:41:04,06:41:04,248,9,,,,2433.76,0
10377040,06:42:00,06:42:00,249,10,,,,2812.75,
10377040,06:42:45,06:42:45,251,11,,,,3132.25,0
10377040,06:43:23,06:43:23,252,12,,,,3450.67,0
10377040,06:44:28,06:44:28,253,13,,,,3804.26,0
10377040,06:45:16,06:45:16,255,14,,,,4185.46,0
10377040,06:45:42,06:45:42,256,15,,,,4383.81,0
10377040,06:46:17,06:46:17,257,16,,,,4587.88,0
10377040,06:46:46,06:46:46,258,17,,,,4800.61,0
10377040,06:47:22,06:47:22,259,18,,,,5003.78,0
10377040,06:47:54,06:47:54,8383,19,,,,5284.07,0
10377040,06:48:29,06:48:29,8384,20,,,,5606.33,0
10377040,06:48:49,06:48:49,8385,21,,,,5757.13,0
10377040,06:50:39,06:50:39,9597,22,,,,6290.66,0
10377040,06:51:02,06:51:02,8392,23,,,,6513.63,0
10377040,06:52:00,06:52:00,9598,24,,,,7120.17,
10377040,06:58:00,06:58:00,1493,25,,,,11864.89,
10377040,07:00:00,07:00:00,9479,26,,,,12577.25,
10377040,07:03:09,07:03:09,622,27,,,,15085.21,0
10377040,07:07:37,07:07:37,623,28,,,,18769.4,0
10377040,07:12:00,07:12:00,9922,29,,1,,22309.22,
10377050,06:35:00,06:35:00,9482,1,,,1,0,
10377050,06:35:29,06:35:29,241,2,,,,202.13,0
10377050,06:36:43,06:36:43,9480,3,,,,580.34,0
10377050,06:37:21,06:37:21,243,4,,,,902.04,0
10377050,06:38:35,06:38:35,244,5,,,,1481.17,0
10377050,06:38:59,06:38:59,245,6,,,,1658.31,0
10377050,06:39:40,06:39:40,246,7,,,,1952.3,0
10377050,06:40:29,06:40:29,247,8,,,,2212.14,0
10377050,06:41:04,06:41:04,248,9,,,,2433.76,0
10377050,06:42:00,06:42:00,249,10,,,,2812.75,
10377050,06:42:45,06:42:45,251,11,,,,3132.25,0
10377050,06:43:23,06:43:23,252,12,,,,3450.67,0
10377050,06:44:28,06:44:28,253,13,,,,3804.26,0
10377050,06:45:16,06:45:16,255,14,,,,4185.46,0
10377050,06:45:42,06:45:42,256,15,,,,4383.81,0
10377050,06:46:17,06:46:17,257,16,,,,4587.88,0
10377050,06:46:46,06:46:46,258,17,,,,4800.61,0
10377050,06:47:22,06:47:22,259,18,,,,5003.78,0
10377050,06:47:54,06:47:54,8383,19,,,,5284.07,0
10377050,06:48:29,06:48:29,8384,20,,,,5606.33,0
10377050,06:48:49,06:48:49,8385,21,,,,5757.13,0
10377050,06:50:39,06:50:39,9597,22,,,,6290.66,0
10377050,06:51:02,06:51:02,8392,23,,,,6513.63,0
10377050,06:52:00,06:52:00,9598,24,,,,7120.17,
10377050,06:58:00,06:58:00,1493,25,,,,11864.89,
10377050,07:00:00,07:00:00,9479,26,,,,12577.25,
10377050,07:03:09,07:03:09,622,27,,,,15085.21,0
10377050,07:07:37,07:07:37,623,28,,,,18769.4,0
10377050,07:12:00,07:12:00,9922,29,,1,,22309.22,
10377060,06:35:00,06:35:00,9482,1,,,1,0,
10377060,06:35:29,06:35:29,241,2,,,,202.13,0
10377060,06:36:43,06:36:43,9480,3,,,,580.34,0
10377060,06:37:21,06:37:21,243,4,,,,902.04,0
10377060,06:38:35,06:38:35,244,5,,,,1481.17,0
10377060,06:38:59,06:38:59,245,6,,,,1658.31,0
10377060,06:39:40,06:39:40,246,7,,,,1952.3,0
10377060,06:40:29,06:40:29,247,8,,,,2212.14,0
10377060,06:41:04,06:41:04,248,9,,,,2433.76,0
10377060,06:42:00,06:42:00,249,10,,,,2812.75,
10377060,06:42:45,06:42:45,251,11,,,,3132.25,0
10377060,06:43:23,06:43:23,252,12,,,,3450.67,0
10377060,06:44:28,06:44:28,253,13,,,,3804.26,0
10377060,06:45:16,06:45:16,255,14,,,,4185.46,0
10377060,06:45:42,06:45:42,256,15,,,,4383.81,0
10377060,06:46:17,06:46:17,257,16,,,,4587.88,0
10377060,06:46:46,06:46:46,258,17,,,,4800.61,0
10377060,06:47:22,06:47:22,259,18,,,,5003.78,0
10377060,06:47:54,06:47:54,8383,19,,,,5284.07,0
10377060,06:48:29,06:48:29,8384,20,,,,5606.33,0
10377060,06:48:49,06:48:49,8385,21,,,,5757.13,0
10377060,06:50:39,06:50:39,9597,22,,,,6290.66,0
10377060,06:51:02,06:51:02,8392,23,,,,6513.63,0
10377060,06:52:00,06:52:00,9598,24,,,,7120.17,
10377060,06:58:00,06:58:00,1493,25,,,,11864.89,
10377060,07:00:00,07:00:00,9479,26,,,,12577.25,
10377060,07:03:09,07:03:09,622,27,,,,15085.21,0
10377060,07:07:37,07:07:37,623,28,,,,18769.4,0
10377060,07:12:00,07:12:00,9922,29,,1,,22309.22,
10442020,20:41:00,20:41:00,9598,1,,,1,0,
10442020,20:48:00,20:48:00,1493,2,,,,4744.72,
10442020,20:51:00,20:51:00,9479,3,,,,5457.08,
10442020,20:54:09,20:54:09,622,4,,,,7965.04,0
10442020,20:58:37,20:58:37,623,5,,,,11649.23,0
10442020,21:03:00,21:03:00,9922,6,,1,,15189.05,
10442030,20:41:00,20:41:00,9598,1,,,1,0,
10442030,20:48:00,20:48:00,1493,2,,,,4744.72,
10442030,20:51:00,20:51:00,9479,3,,,,5457.08,
10442030,20:54:09,20:54:09,622,4,,,,7965.04,0
10442030,20:58:37,20:58:37,623,5,,,,11649.23,0
10442030,21:03:00,21:03:00,9922,6,,1,,15189.05,
10442040,20:41:00,20:41:00,9598,1,,,1,0,
10442040,20:48:00,20:48:00,1493,2,,,,4744.72,
10442040,20:51:00,20:51:00,9479,3,,,,5457.08,
10442040,20:54:09,20:54:09,622,4,,,,7965.04,0
10442040,20:58:37,20:58:37,623,5,,,,11649.23,0
10442040,21:03:00,21:03:00,9922,6,,1,,15189.05,
10442050,20:41:00,20:41:00,9598,1,,,1,0,
10442050,20:48:00,20:48:00,1493,2,,,,4744.72,
10442050,20:51:00,20:51:00,9479,3,,,,5457.08,
10442050,20:54:09,20:54:09,622,4,,,,7965.04,0
10442050,20:58:37,20:58:37,623,5,,,,11649.23,0
10442050,21:03:00,21:03:00,9922,6,,1,,15189.05,
10442060,20:41:00,20:41:00,9598,1,,,1,0,
10442060,20:48:00,20:48:00,1493,2,,,,4744.72,
10442060,20:51:00,20:51:00,9479,3,,,,5457.08,
10442060,20:54:09,20:54:09,622,4,,,,7965.04,0
10442060,20:58:37,20:58:37,623,5,,,,11649.23,0
10442060,21:03:00,21:03:00,9922,6,,1,,15189.05,
10529070,11:32:00,11:32:00,1493,1,,,1,0,
10529070,11:34:00,11:34:00,9479,2,,,,666.46,
10529070,11:38:00,11:38:00,622,3,,,,3174.42,
10529070,11:42:02,11:42:02,623,4,,,,6858.61,0
10529070,11:46:00,11:46:00,9922,5,,1,,10398.43,
10540010,14:30:00,14:30:00,1493,1,,,1,0,
10540010,14:32:00,14:32:00,9479,2,,,,666.46,
10540010,14:36:00,14:36:00,622,3,,,,3174.42,
10540010,14:40:02,14:40:02,623,4,,,,6858.61,0
10540010,14:44:00,14:44:00,9922,5,,1,,10398.43,
10540120,14:30:00,14:30:00,1493,1,,,1,0,
10540120,14:32:00,14:32:00,9479,2,,,,666.46,
10540120,14:36:00,14:36:00,622,3,,,,3174.42,
10540120,14:40:02,14:40:02,623,4,,,,6858.61,0
10540120,14:44:00,14:44:00,9922,5,,1,,10398.43,
107020,06:50:00,06:50:00,9482,1,,,1,0,
107020,06:50:29,06:50:29,241,2,,,,202.13,0
107020,06:51:43,06:51:43,9480,3,,,,580.34,0
107020,06:52:21,06:52:21,243,4,,,,902.04,0
107020,06:53:35,06:53:35,244,5,,,,1481.17,0
107020,06:53:59,06:53:59,245,6,,,,1658.31,0
107020,06:54:40,06:54:40,246,7,,,,1952.3,0
107020,06:55:29,06:55:29,247,8,,,,2212.14,0
107020,06:56:04,06:56:04,248,9,,,,2433.76,0
107020,06:57:00,06:57:00,249,10,,,,2812.75,
107020,06:57:45,06:57:45,251,11,,,,3132.25,0
107020,06:58:23,06:58:23,252,12,,,,3450.67,0
107020,06:59:28,06:59:28,253,13,,,,3804.26,0
107020,07:00:16,07:00:16,255,14,,,,4185.46,0
107020,07:00:42,07:00:42,256,15,,,,4383.81,0
107020,07:01:17,07:01:17,257,16,,,,4587.88,0
107020,07:01:46,07:01:46,258,17,,,,4800.61,0
107020,07:02:22,07:02:22,259,18,,,,5003.78,0
107020,07:02:54,07:02:54,8383,19,,,,5284.07,0
107020,07:03:29,07:03:29,8384,20,,,,5606.33,0
107020,07:03:49,07:03:49,8385,21,,,,5757.13,0
107020,07:05:39,07:05:39,9597,22,,,,6290.66,0
107020,07:06:02,07:06:02,8392,23,,,,6513.63,0
107020,07:07:00,07:07:00,9598,24,,,,7120.17,
107020,07:13:00,07:13:00,1493,25,,,,11864.89,
107020,07:15:00,07:15:00,9479,26,,,,12577.25,
107020,07:18:09,07:18:09,622,27,,,,15085.21,0
107020,07:22:37,07:22:37,623,28,,,,18769.4,0
107020,07:27:00,07:27:00,9922,29,,1,,22309.22,
107030,06:50:00,06:50:00,9482,1,,,1,0,
107030,06:50:29,06:50:29,241,2,,,,202.13,0
107030,06:51:43,06:51:43,9480,3,,,,580.34,0
107030,06:52:21,06:52:21,243,4,,,,902.04,0
107030,06:53:35,06:53:35,244,5,,,,1481.17,0
107030,06:53:59,06:53:59,245,6,,,,1658.31,0
107030,06:54:40,06:54:40,246,7,,,,1952.3,0
107030,06:55:29,06:55:29,247,8,,,,2212.14,0
107030,06:56:04,06:56:04,248,9,,,,2433.76,0
107030,06:57:00,06:57:00,249,10,,,,2812.75,
107030,06:57:45,06:57:45,251,11,,,,3132.25,0
107030,06:58:23,06:58:23,252,12,,,,3450.67,0
107030,06:59:28,06:59:28,253,13,,,,3804.26,0
107030,07:00:16,07:00:16,255,14,,,,4185.46,0
107030,07:00:42,07:00:42,256,15,,,,4383.81,0
107030,07:01:17,07:01:17,257,16,,,,4587.88,0
107030,07:01:46,07:01:46,258,17,,,,4800.61,0
107030,07:02:22,07:02:22,259,18,,,,5003.78,0
107030,07:02:54,07:02:54,8383,19,,,,5284.07,0
107030,07:03:29,07:03:29,8384,20,,,,5606.33,0
107030,07:03:49,07:03:49,8385,21,,,,5757.13,0
107030,07:05:39,07:05:39,9597,22,,,,6290.66,0
107030,07:06:02,07:06:02,8392,23,,,,6513.63,0
107030,07:07:00,07:07:00,9598,24,,,,7120.17,
107030,07:13:00,07:13:00,1493,25,,,,11864.89,
107030,07:15:00,07:15:00,9479,26,,,,12577.25,
107030,07:18:09,07:18:09,622,27,,,,15085.21,0
107030,07:22:37,07:22:37,623,28,,,,18769.4,0
107030,07:27:00,07:27:00,9922,29,,1,,22309.22,
107040,06:50:00,06:50:00,9482,1,,,1,0,
107040,06:50:29,06:50:29,241,2,,,,202.13,0
107040,06:51:43,06:51:43,9480,3,,,,580.34,0
107040,06:52:21,06:52:21,243,4,,,,902.04,0
107040,06:53:35,06:53:35,244,5,,,,1481.17,0
107040,06:53:59,06:53:59,245,6,,,,1658.31,0
107040,06:54:40,06:54:40,246,7,,,,1952.3,0
107040,06:55:29,06:55:29,247,8,,,,2212.14,0
107040,06:56:04,06:56:04,248,9,,,,2433.76,0
107040,06:57:00,06:57:00,249,10,,,,2812.75,
107040,06:57:45,06:57:45,251,11,,,,3132.25,0
107040,06:58:23,06:58:23,252,12,,,,3450.67,0
107040,06:59:28,06:59:28,253,13,,,,3804.26,0
107040,07:00:16,07:00:16,255,14,,,,4185.46,0
107040,07:00:42,07:00:42,256,15,,,,4383.81,0
107040,07:01:17,07:01:17,257,16,,,,4587.88,0
107040,07:01:46,07:01:46,258,17,,,,4800.61,0
107040,07:02:22,07:02:22,259,18,,,,5003.78,0
107040,07:02:54,07:02:54,8383,19,,,,5284.07,0
107040,07:03:29,07:03:29,8384,20,,,,5606.33,0
107040,07:03:49,07:03:49,8385,21,,,,5757.13,0
107040,07:05:39,07:05:39,9597,22,,,,6290.66,0
107040,07:06:02,07:06:02,8392,23,,,,6513.63,0
107040,07:07:00,07:07:00,9598,24,,,,7120.17,
107040,07:13:00,07:13:00,1493,25,,,,11864.89,
107040,07:15:00,07:15:00,9479,26,,,,12577.25,
107040,07:18:09,07:18:09,622,27,,,,15085.21,0
107040,07:22:37,07:22:37,623,28,,,,18769.4,0
107040,07:27:00,07:27:00,9922,29,,1,,22309.22,
107050,06:50:00,06:50:00,9482,1,,,1,0,
107050,06:50:29,06:50:29,241,2,,,,202.13,0
107050,06:51:43,06:51:43,9480,3,,,,580.34,0
107050,06:52:21,06:52:21,243,4,,,,902.04,0
107050,06:53:35,06:53:35,244,5,,,,1481.17,0
107050,06:53:59,06:53:59,245,6,,,,1658.31,0
107050,06:54:40,06:54:40,246,7,,,,1952.3,0
107050,06:55:29,06:55:29,247,8,,,,2212.14,0
107050,06:56:04,06:56:04,248,9,,,,2433.76,0
107050,06:57:00,06:57:00,249,10,,,,2812.75,
107050,06:57:45,06:57:45,251,11,,,,3132.25,0
107050,06:58:23,06:58:23,252,12,,,,3450.67,0
107050,06:59:28,06:59:28,253,13,,,,3804.26,0
107050,07:00:16,07:00:16,255,14,,,,4185.46,0
107050,07:00:42,07:00:42,256,15,,,,4383.81,0
107050,07:01:17,07:01:17,257,16,,,,4587.88,0
107050,07:01:46,07:01:46,258,17,,,,4800.61,0
107050,07:02:22,07:02:22,259,18,,,,5003.78,0
107050,07:02:54,07:02:54,8383,19,,,,5284.07,0
107050,07:03:29,07:03:29,8384,20,,,,5606.33,0
107050,07:03:49,07:03:49,8385,21,,,,5757.13,0
107050,07:05:39,07:05:39,9597,22,,,,6290.66,0
107050,07:06:02,07:06:02,8392,23,,,,6513.63,0
107050,07:07:00,07:07:00,9598,24,,,,7120.17,
107050,07:13:00,07:13:00,1493,25,,,,11864.89,
107050,07:15:00,07:15:00,9479,26,,,,12577.25,
107050,07:18:09,07:18:09,622,27,,,,15085.21,0
107050,07:22:37,07:22:37,623,28,,,,18769.4,0
107050,07:27:00,07:27:00,9922,29,,1,,22309.22,
107060,06:50:00,06:50:00,9482,1,,,1,0,
107060,06:50:29,06:50:29,241,2,,,,202.13,0
107060,06:51:43,06:51:43,9480,3,,,,580.34,0
107060,06:52:21,06:52:21,243,4,,,,902.04,0
107060,06:53:35,06:53:35,244,5,,,,1481.17,0
107060,06:53:59,06:53:59,245,6,,,,1658.31,0
107060,06:54:40,06:54:40,246,7,,,,1952.3,0
107060,06:55:29,06:55:29,247,8,,,,2212.14,0
107060,06:56:04,06:56:04,248,9,,,,2433.76,0
107060,06:57:00,06:57:00,249,10,,,,2812.75,
107060,06:57:45,06:57:45,251,11,,,,3132.25,0
107060,06:58:23,06:58:23,252,12,,,,3450.67,0
107060,06:59:28,06:59:28,253,13,,,,3804.26,0
107060,07:00:16,07:00:16,255,14,,,,4185.46,0
107060,07:00:42,07:00:42,256,15,,,,4383.81,0
107060,07:01:17,07:01:17,257,16,,,,4587.88,0
107060,07:01:46,07:01:46,258,17,,,,4800.61,0
107060,07:02:22,07:02:22,259,18,,,,5003.78,0
107060,07:02:54,07:02:54,8383,19,,,,5284.07,0
107060,07:03:29,07:03:29,8384,20,,,,5606.33,0
107060,07:03:49,07:03:49,8385,21,,,,5757.13,0
107060,07:05:39,07:05:39,9597,22,,,,6290.66,0
107060,07:06:02,07:06:02,8392,23,,,,6513.63,0
107060,07:07:00,07:07:00,9598,24,,,,7120.17,
107060,07:13:00,07:13:00,1493,25,,,,11864.89,
107060,07:15:00,07:15:00,9479,26,,,,12577.25,
107060,07:18:09,07:18:09,622,27,,,,15085.21,0
107060,07:22:37,07:22:37,623,28,,,,18769.4,0
107060,07:27:00,07:27:00,9922,29,,1,,22309.22,
10790020,17:12:00,17:12:00,9598,1,,,1,0,
10790020,17:19:00,17:19:00,1493,2,,,,4744.72,
10790020,17:22:00,17:22:00,9479,3,,,,5457.08,
10790020,17:25:09,17:25:09,622,4,,,,7965.04,0
10790020,17:29:37,17:29:37,623,5,,,,11649.23,0
10790020,17:34:00,17:34:00,9922,6,,1,,15189.05,
10790030,17:12:00,17:12:00,9598,1,,,1,0,
10790030,17:19:00,17:19:00,1493,2,,,,4744.72,
10790030,17:22:00,17:22:00,9479,3,,,,5457.08,
10790030,17:25:09,17:25:09,622,4,,,,7965.04,0
10790030,17:29:37,17:29:37,623,5,,,,11649.23,0
10790030,17:34:00,17:34:00,9922,6,,1,,15189.05,
10790040,17:12:00,17:12:00,9598,1,,,1,0,
10790040,17:19:00,17:19:00,1493,2,,,,4744.72,
10790040,17:22:00,17:22:00,9479,3,,,,5457.08,
10790040,17:25:09,17:25:09,622,4,,,,7965.04,0
10790040,17:29:37,17:29:37,623,5,,,,11649.23,0
10790040,17:34:00,17:34:00,9922,6,,1,,15189.05,
10790050,17:12:00,17:12:00,9598,1,,,1,0,
10790050,17:19:00,17:19:00,1493,2,,,,4744.72,
10790050,17:22:00,17:22:00,9479,3,,,,5457.08,
10790050,17:25:09,17:25:09,622,4,,,,7965.04,0
10790050,17:29:37,17:29:37,623,5,,,,11649.23,0
10790050,17:34:00,17:34:00,9922,6,,1,,15189.05,
10790060,17:12:00,17:12:00,9598,1,,,1,0,
10790060,17:19:00,17:19:00,1493,2,,,,4744.72,
10790060,17:22:00,17:22:00,9479,3,,,,5457.08,
10790060,17:25:09,17:25:09,622,4,,,,7965.04,0
10790060,17:29:37,17:29:37,623,5,,,,11649.23,0
10790060,17:34:00,17:34:00,9922,6,,1,,15189.05,
10792020,14:42:00,14:42:00,9598,1,,,1,0,
10792020,14:49:00,14:49:00,1493,2,,,,4744.72,
10792020,14:52:00,14:52:00,9479,3,,,,5457.08,
10792020,14:55:09,14:55:09,622,4,,,,7965.04,0
10792020,14:59:37,14:59:37,623,5,,,,11649.23,0
10792020,15:04:00,15:04:00,9922,6,,1,,15189.05,
10792030,14:42:00,14:42:00,9598,1,,,1,0,
10792030,14:49:00,14:49:00,1493,2,,,,4744.72,
10792030,14:52:00,14:52:00,9479,3,,,,5457.08,
10792030,14:55:09,14:55:09,622,4,,,,7965.04,0
10792030,14:59:37,14:59:37,623,5,,,,11649.23,0
10792030,15:04:00,15:04:00,9922,6,,1,,15189.05,
10792040,14:42:00,14:42:00,9598,1,,,1,0,
10792040,14:49:00,14:49:00,1493,2,,,,4744.72,
10792040,14:52:00,14:52:00,9479,3,,,,5457.08,
10792040,14:55:09,14:55:09,622,4,,,,7965.04,0
10792040,14:59:37,14:59:37,623,5,,,,11649.23,0
10792040,15:04:00,15:04:00,9922,6,,1,,15189.05,
10792050,14:42:00,14:42:00,9598,1,,,1,0,
10792050,14:49:00,14:49:00,1493,2,,,,4744.72,
10792050,14:52:00,14:52:00,9479,3,,,,5457.08,
10792050,14:55:09,14:55:09,622,4,,,,7965.04,0
10792050,14:59:37,14:59:37,623,5,,,,11649.23,0
10792050,15:04:00,15:04:00,9922,6,,1,,15189.05,
10792060,14:42:00,14:42:00,9598,1,,,1,0,
10792060,14:49:00,14:49:00,1493,2,,,,4744.72,
10792060,14:52:00,14:52:00,9479,3,,,,5457.08,
10792060,14:55:09,14:55:09,622,4,,,,7965.04,0
10792060,14:59:37,14:59:37,623,5,,,,11649.23,0
10792060,15:04:00,15:04:00,9922,6,,1,,15189.05,
10859090,07:47:00,07:47:00,1493,1,,,1,0,
10859090,07:49:00,07:49:00,9479,2,,,,666.46,
10859090,07:53:00,07:53:00,622,3,,,,3174.42,
10859090,07:57:02,07:57:02,623,4,,,,6858.61,0
10859090,08:01:00,08:01:00,9922,5,,1,,10398.43,
10907070,19:54:00,19:54:00,9482,1,,,1,0,
10907070,19:54:21,19:54:21,241,2,,,,202.13,0
10907070,19:55:13,19:55:13,9480,3,,,,580.34,0
10907070,19:55:41,19:55:41,243,4,,,,902.04,0
10907070,19:56:33,19:56:33,244,5,,,,1481.17,0
10907070,19:56:51,19:56:51,245,6,,,,1658.31,0
10907070,19:57:20,19:57:20,246,7,,,,1952.3,0
10907070,19:57:55,19:57:55,247,8,,,,2212.14,0
10907070,19:58:20,19:58:20,248,9,,,,2433.76,0
10907070,19:59:00,19:59:00,249,10,,,,2812.75,
10907070,19:59:30,19:59:30,251,11,,,,3132.25,0
10907070,19:59:56,19:59:56,252,12,,,,3450.67,0
10907070,20:00:40,20:00:40,253,13,,,,3804.26,0
10907070,20:01:13,20:01:13,255,14,,,,4185.46,0
10907070,20:01:30,20:01:30,256,15,,,,4383.81,0
10907070,20:01:54,20:01:54,257,16,,,,4587.88,0
10907070,20:02:13,20:02:13,258,17,,,,4800.61,0
10907070,20:02:38,20:02:38,259,18,,,,5003.78,0
10907070,20:02:59,20:02:59,8383,19,,,,5284.07,0
10907070,20:03:23,20:03:23,8384,20,,,,5606.33,0
10907070,20:03:36,20:03:36,8385,21,,,,5757.13,0
10907070,20:05:10,20:05:10,6548,22,,,,6346.83,0
10907070,20:06:00,20:06:00,6549,23,,,,6986.31,
10907070,20:06:17,20:06:17,6550,24,,,,7156.84,0
10907070,20:06:49,20:06:49,6551,25,,,,7388.69,0
10907070,20:07:45,20:07:45,8237,26,,,,7745.39,0
10907070,20:08:08,20:08:08,6552,27,,,,7908.55,0
10907070,20:10:00,20:10:00,9598,28,,,,8534.99,
10907070,20:17:00,20:17:00,1493,29,,,,13279.71,
10907070,20:19:00,20:19:00,9479,30,,,,13992.07,
10907070,20:23:00,20:23:00,622,31,,,,16500.03,
10907070,20:27:02,20:27:02,623,32,,,,20184.22,0
10907070,20:31:00,20:31:00,9922,33,,1,,23724.04,
11006090,19:32:00,19:32:00,1493,1,,,1,0,
11006090,19:34:00,19:34:00,9479,2,,,,666.46,
11006090,19:38:00,19:38:00,622,3,,,,3174.42,
11006090,19:42:02,19:42:02,623,4,,,,6858.61,0
11006090,19:46:00,19:46:00,9922,5,,1,,10398.43,
1111080,10:30:00,10:30:00,1493,1,,,1,0,
1111080,10:32:00,10:32:00,9479,2,,,,666.46,
1111080,10:36:00,10:36:00,622,3,,,,3174.42,
1111080,10:40:02,10:40:02,623,4,,,,6858.61,0
1111080,10:44:00,10:44:00,9922,5,,1,,10398.43,
1111100,10:30:00,10:30:00,1493,1,,,1,0,
1111100,10:32:00,10:32:00,9479,2,,,,666.46,
1111100,10:36:00,10:36:00,622,3,,,,3174.42,
1111100,10:40:02,10:40:02,623,4,,,,6858.61,0
1111100,10:44:00,10:44:00,9922,5,,1,,10398.43,
1111110,10:30:00,10:30:00,1493,1,,,1,0,
1111110,10:32:00,10:32:00,9479,2,,,,666.46,
1111110,10:36:00,10:36:00,622,3,,,,3174.42,
1111110,10:40:02,10:40:02,623,4,,,,6858.61,0
1111110,10:44:00,10:44:00,9922,5,,1,,10398.43,
11133090,08:17:00,08:17:00,1493,1,,,1,0,
11133090,08:19:00,08:19:00,9479,2,,,,666.46,
11133090,08:23:00,08:23:00,622,3,,,,3174.42,
11133090,08:27:02,08:27:02,623,4,,,,6858.61,0
11133090,08:31:00,08:31:00,9922,5,,1,,10398.43,
11142080,21:00:00,21:00:00,1493,1,,,1,0,
11142080,21:02:00,21:02:00,9479,2,,,,666.46,
11142080,21:06:00,21:06:00,622,3,,,,3174.42,
11142080,21:10:02,21:10:02,623,4,,,,6858.61,0
11142080,21:14:00,21:14:00,9922,5,,1,,10398.43,
11142100,21:00:00,21:00:00,1493,1,,,1,0,
11142100,21:02:00,21:02:00,9479,2,,,,666.46,
11142100,21:06:00,21:06:00,622,3,,,,3174.42,
11142100,21:10:02,21:10:02,623,4,,,,6858.61,0
11142100,21:14:00,21:14:00,9922,5,,1,,10398.43,
11142110,21:00:00,21:00:00,1493,1,,,1,0,
11142110,21:02:00,21:02:00,9479,2,,,,666.46,
11142110,21:06:00,21:06:00,622,3,,,,3174.42,
11142110,21:10:02,21:10:02,623,4,,,,6858.61,0
11142110,21:14:00,21:14:00,9922,5,,1,,10398.43,
11311090,18:32:00,18:32:00,1493,1,,,1,0,
11311090,18:34:00,18:34:00,9479,2,,,,666.46,
11311090,18:38:00,18:38:00,622,3,,,,3174.42,
11311090,18:42:02,18:42:02,623,4,,,,6858.61,0
11311090,18:46:00,18:46:00,9922,5,,1,,10398.43,
11413090,16:54:00,16:54:00,9482,1,,,1,0,
11413090,16:54:21,16:54:21,241,2,,,,202.13,0
11413090,16:55:13,16:55:13,9480,3,,,,580.34,0
11413090,16:55:41,16:55:41,243,4,,,,902.04,0
11413090,16:56:33,16:56:33,244,5,,,,1481.17,0
11413090,16:56:51,16:56:51,245,6,,,,1658.31,0
11413090,16:57:20,16:57:20,246,7,,,,1952.3,0
11413090,16:57:55,16:57:55,247,8,,,,2212.14,0
11413090,16:58:20,16:58:20,248,9,,,,2433.76,0
11413090,16:59:00,16:59:00,249,10,,,,2812.75,
11413090,16:59:30,16:59:30,251,11,,,,3132.25,0
11413090,16:59:56,16:59:56,252,12,,,,3450.67,0
11413090,17:00:40,17:00:40,253,13,,,,3804.26,0
11413090,17:01:13,17:01:13,255,14,,,,4185.46,0
11413090,17:01:30,17:01:30,256,15,,,,4383.81,0
11413090,17:01:54,17:01:54,257,16,,,,4587.88,0
11413090,17:02:13,17:02:13,258,17,,,,4800.61,0
11413090,17:02:38,17:02:38,259,18,,,,5003.78,0
11413090,17:02:59,17:02:59,8383,19,,,,5284.07,0
11413090,17:03:23,17:03:23,8384,20,,,,5606.33,0
11413090,17:03:36,17:03:36,8385,21,,,,5757.13,0
11413090,17:05:10,17:05:10,6548,22,,,,6346.83,0
11413090,17:06:00,17:06:00,6549,23,,,,6986.31,
11413090,17:06:17,17:06:17,6550,24,,,,7156.84,0
11413090,17:06:49,17:06:49,6551,25,,,,7388.69,0
11413090,17:07:45,17:07:45,8237,26,,,,7745.39,0
11413090,17:08:08,17:08:08,6552,27,,,,7908.55,0
11413090,17:10:00,17:10:00,9598,28,,,,8534.99,
11413090,17:17:00,17:17:00,1493,29,,,,13279.71,
11413090,17:19:00,17:19:00,9479,30,,,,13992.07,
11413090,17:23:00,17:23:00,622,31,,,,16500.03,
11413090,17:27:02,17:27:02,623,32,,,,20184.22,0
11413090,17:31:00,17:31:00,9922,33,,1,,23724.04,
11501020,20:40:00,20:40:00,9482,1,,,1,0,
11501020,20:40:25,20:40:25,241,2,,,,202.13,0
11501020,20:41:28,20:41:28,9480,3,,,,580.34,0
11501020,20:42:01,20:42:01,243,4,,,,902.04,0
11501020,20:43:04,20:43:04,244,5,,,,1481.17,0
11501020,20:43:25,20:43:25,245,6,,,,1658.31,0
11501020,20:44:00,20:44:00,246,7,,,,1952.3,0
11501020,20:44:42,20:44:42,247,8,,,,2212.14,0
11501020,20:45:12,20:45:12,248,9,,,,2433.76,0
11501020,20:46:00,20:46:00,249,10,,,,2812.75,
11501020,20:46:30,20:46:30,251,11,,,,3132.25,0
11501020,20:46:56,20:46:56,252,12,,,,3450.67,0
11501020,20:47:40,20:47:40,253,13,,,,3804.26,0
11501020,20:48:13,20:48:13,255,14,,,,4185.46,0
11501020,20:48:30,20:48:30,256,15,,,,4383.81,0
11501020,20:48:54,20:48:54,257,16,,,,4587.88,0
11501020,20:49:13,20:49:13,258,17,,,,4800.61,0
11501020,20:49:38,20:49:38,259,18,,,,5003.78,0
11501020,20:49:59,20:49:59,8383,19,,,,5284.07,0
11501020,20:50:23,20:50:23,8384,20,,,,5606.33,0
11501020,20:50:36,20:50:36,8385,21,,,,5757.13,0
11501020,20:52:10,20:52:10,6548,22,,,,6346.83,0
11501020,20:53:00,20:53:00,6549,23,,,,6986.31,
11501020,20:53:13,20:53:13,6550,24,,,,7156.84,0
11501020,20:53:36,20:53:36,6551,25,,,,7388.69,0
11501020,20:54:19,20:54:19,8237,26,,,,7745.39,0
11501020,20:54:36,20:54:36,6552,27,,,,7908.55,0
11501020,20:56:00,20:56:00,9598,28,,,,8534.99,
11501020,21:03:00,21:03:00,1493,29,,,,13279.71,
11501020,21:05:00,21:05:00,9479,30,,,,13992.07,
11501020,21:06:00,21:06:00,622,31,,,,16500.03,
11501020,21:11:03,21:11:03,623,32,,,,20184.22,0
11501020,21:16:00,21:16:00,9922,33,,1,,23724.04,
11501030,20:40:00,20:40:00,9482,1,,,1,0,
11501030,20:40:25,20:40:25,241,2,,,,202.13,0
11501030,20:41:28,20:41:28,9480,3,,,,580.34,0
11501030,20:42:01,20:42:01,243,4,,,,902.04,0
11501030,20:43:04,20:43:04,244,5,,,,1481.17,0
11501030,20:43:25,20:43:25,245,6,,,,1658.31,0
11501030,20:44:00,20:44:00,246,7,,,,1952.3,0
11501030,20:44:42,20:44:42,247,8,,,,2212.14,0
11501030,20:45:12,20:45:12,248,9,,,,2433.76,0
11501030,20:46:00,20:46:00,249,10,,,,2812.75,
11501030,20:46:30,20:46:30,251,11,,,,3132.25,0
11501030,20:46:56,20:46:56,252,12,,,,3450.67,0
11501030,20:47:40,20:47:40,253,13,,,,3804.26,0
11501030,20:48:13,20:48:13,255,14,,,,4185.46,0
11501030,20:48:30,20:48:30,256,15,,,,4383.81,0
11501030,20:48:54,20:48:54,257,16,,,,4587.88,0
11501030,20:49:13,20:49:13,258,17,,,,4800.61,0
11501030,20:49:38,20:49:38,259,18,,,,5003.78,0
11501030,20:49:59,20:49:59,8383,19,,,,5284.07,0
11501030,20:50:23,20:50:23,8384,20,,,,5606.33,0
11501030,20:50:36,20:50:36,8385,21,,,,5757.13,0
11501030,20:52:10,20:52:10,6548,22,,,,6346.83,0
11501030,20:53:00,20:53:00,6549,23,,,,6986.31,
11501030,20:53:13,20:53:13,6550,24,,,,7156.84,0
11501030,20:53:36,20:53:36,6551,25,,,,7388.69,0
11501030,20:54:19,20:54:19,8237,26,,,,7745.39,0
11501030,20:54:36,20:54:36,6552,27,,,,7908.55,0
11501030,20:56:00,20:56:00,9598,28,,,,8534.99,
11501030,21:03:00,21:03:00,1493,29,,,,13279.71,
11501030,21:05:00,21:05:00,9479,30,,,,13992.07,
11501030,21:06:00,21:06:00,622,31,,,,16500.03,
11501030,21:11:03,21:11:03,623,32,,,,20184.22,0
11501030,21:16:00,21:16:00,9922,33,,1,,23724.04,
11501040,20:40:00,20:40:00,9482,1,,,1,0,
11501040,20:40:25,20:40:25,241,2,,,,202.13,0
11501040,20:41:28,20:41:28,9480,3,,,,580.34,0
11501040,20:42:01,20:42:01,243,4,,,,902.04,0
11501040,20:43:04,20:43:04,244,5,,,,1481.17,0
11501040,20:43:25,20:43:25,245,6,,,,1658.31,0
11501040,20:44:00,20:44:00,246,7,,,,1952.3,0
11501040,20:44:42,20:44:42,247,8,,,,2212.14,0
11501040,20:45:12,20:45:12,248,9,,,,2433.76,0
11501040,20:46:00,20:46:00,249,10,,,,2812.75,
11501040,20:46:30,20:46:30,251,11,,,,3132.25,0
11501040,20:46:56,20:46:56,252,12,,,,3450.67,0
11501040,20:47:40,20:47:40,253,13,,,,3804.26,0
11501040,20:48:13,20:48:13,255,14,,,,4185.46,0
11501040,20:48:30,20:48:30,256,15,,,,4383.81,0
11501040,20:48:54,20:48:54,257,16,,,,4587.88,0
11501040,20:49:13,20:49:13,258,17,,,,4800.61,0
11501040,20:49:38,20:49:38,259,18,,,,5003.78,0
11501040,20:49:59,20:49:59,8383,19,,,,5284.07,0
11501040,20:50:23,20:50:23,8384,20,,,,5606.33,0
11501040,20:50:36,20:50:36,8385,21,,,,5757.13,0
11501040,20:52:10,20:52:10,6548,22,,,,6346.83,0
11501040,20:53:00,20:53:00,6549,23,,,,6986.31,
11501040,20:53:13,20:53:13,6550,24,,,,7156.84,0
11501040,20:53:36,20:53:36,6551,25,,,,7388.69,0
11501040,20:54:19,20:54:19,8237,26,,,,7745.39,0
11501040,20:54:36,20:54:36,6552,27,,,,7908.55,0
11501040,20:56:00,20:56:00,9598,28,,,,8534.99,
11501040,21:03:00,21:03:00,1493,29,,,,13279.71,
11501040,21:05:00,21:05:00,9479,30,,,,13992.07,
11501040,21:06:00,21:06:00,622,31,,,,16500.03,
11501040,21:11:03,21:11:03,623,32,,,,20184.22,0
11501040,21:16:00,21:16:00,9922,33,,1,,23724.04,
11501050,20:40:00,20:40:00,9482,1,,,1,0,
11501050,20:40:25,20:40:25,241,2,,,,202.13,0
11501050,20:41:28,20:41:28,9480,3,,,,580.34,0
11501050,20:42:01,20:42:01,243,4,,,,902.04,0
11501050,20:43:04,20:43:04,244,5,,,,1481.17,0
11501050,20:43:25,20:43:25,245,6,,,,1658.31,0
11501050,20:44:00,20:44:00,246,7,,,,1952.3,0
11501050,20:44:42,20:44:42,247,8,,,,2212.14,0
11501050,20:45:12,20:45:12,248,9,,,,2433.76,0
11501050,20:46:00,20:46:00,249,10,,,,2812.75,
11501050,20:46:30,20:46:30,251,11,,,,3132.25,0
11501050,20:46:56,20:46:56,252,12,,,,3450.67,0
11501050,20:47:40,20:47:40,253,13,,,,3804.26,0
11501050,20:48:13,20:48:13,255,14,,,,4185.46,0
11501050,20:48:30,20:48:30,256,15,,,,4383.81,0
11501050,20:48:54,20:48:54,257,16,,,,4587.88,0
11501050,20:49:13,20:49:13,258,17,,,,4800.61,0
11501050,20:49:38,20:49:38,259,18,,,,5003.78,0
11501050,20:49:59,20:49:59,8383,19,,,,5284.07,0
11501050,20:50:23,20:50:23,8384,20,,,,5606.33,0
11501050,20:50:36,20:50:36,8385,21,,,,5757.13,0
11501050,20:52:10,20:52:10,6548,22,,,,6346.83,0
11501050,20:53:00,20:53:00,6549,23,,,,6986.31,
11501050,20:53:13,20:53:13,6550,24,,,,7156.84,0
11501050,20:53:36,20:53:36,6551,25,,,,7388.69,0
11501050,20:54:19,20:54:19,8237,26,,,,7745.39,0
11501050,20:54:36,20:54:36,6552,27,,,,7908.55,0
11501050,20:56:00,20:56:00,9598,28,,,,8534.99,
11501050,21:03:00,21:03:00,1493,29,,,,13279.71,
11501050,21:05:00,21:05:00,9479,30,,,,13992.07,
11501050,21:06:00,21:06:00,622,31,,,,16500.03,
11501050,21:11:03,21:11:03,623,32,,,,20184.22,0
11501050,21:16:00,21:16:00,9922,33,,1,,23724.04,
11501060,20:40:00,20:40:00,9482,1,,,1,0,
11501060,20:40:25,20:40:25,241,2,,,,202.13,0
11501060,20:41:28,20:41:28,9480,3,,,,580.34,0
11501060,20:42:01,20:42:01,243,4,,,,902.04,0
11501060,20:43:04,20:43:04,244,5,,,,1481.17,0
11501060,20:43:25,20:43:25,245,6,,,,1658.31,0
11501060,20:44:00,20:44:00,246,7,,,,1952.3,0
11501060,20:44:42,20:44:42,247,8,,,,2212.14,0
11501060,20:45:12,20:45:12,248,9,,,,2433.76,0
11501060,20:46:00,20:46:00,249,10,,,,2812.75,
11501060,20:46:30,20:46:30,251,11,,,,3132.25,0
11501060,20:46:56,20:46:56,252,12,,,,3450.67,0
11501060,20:47:40,20:47:40,253,13,,,,3804.26,0
11501060,20:48:13,20:48:13,255,14,,,,4185.46,0
11501060,20:48:30,20:48:30,256,15,,,,4383.81,0
11501060,20:48:54,20:48:54,257,16,,,,4587.88,0
11501060,20:49:13,20:49:13,258,17,,,,4800.61,0
11501060,20:49:38,20:49:38,259,18,,,,5003.78,0
11501060,20:49:59,20:49:59,8383,19,,,,5284.07,0
11501060,20:50:23,20:50:23,8384,20,,,,5606.33,0
11501060,20:50:36,20:50:36,8385,21,,,,5757.13,0
11501060,20:52:10,20:52:10,6548,22,,,,6346.83,0
11501060,20:53:00,20:53:00,6549,23,,,,6986.31,
11501060,20:53:13,20:53:13,6550,24,,,,7156.84,0
11501060,20:53:36,20:53:36,6551,25,,,,7388.69,0
11501060,20:54:19,20:54:19,8237,26,,,,7745.39,0
11501060,20:54:36,20:54:36,6552,27,,,,7908.55,0
11501060,20:56:00,20:56:00,9598,28,,,,8534.99,
11501060,21:03:00,21:03:00,1493,29,,,,13279.71,
11501060,21:05:00,21:05:00,9479,30,,,,13992.07,
11501060,21:06:00,21:06:00,622,31,,,,16500.03,
11501060,21:11:03,21:11:03,623,32,,,,20184.22,0
11501060,21:16:00,21:16:00,9922,33,,1,,23724.04,
11556070,09:54:00,09:54:00,9482,1,,,1,0,
11556070,09:54:21,09:54:21,241,2,,,,202.13,0
11556070,09:55:13,09:55:13,9480,3,,,,580.34,0
11556070,09:55:41,09:55:41,243,4,,,,902.04,0
11556070,09:56:33,09:56:33,244,5,,,,1481.17,0
11556070,09:56:51,09:56:51,245,6,,,,1658.31,0
11556070,09:57:20,09:57:20,246,7,,,,1952.3,0
11556070,09:57:55,09:57:55,247,8,,,,2212.14,0
11556070,09:58:20,09:58:20,248,9,,,,2433.76,0
11556070,09:59:00,09:59:00,249,10,,,,2812.75,
11556070,09:59:30,09:59:30,251,11,,,,3132.25,0
11556070,09:59:56,09:59:56,252,12,,,,3450.67,0
11556070,10:00:40,10:00:40,253,13,,,,3804.26,0
11556070,10:01:13,10:01:13,255,14,,,,4185.46,0
11556070,10:01:30,10:01:30,256,15,,,,4383.81,0
11556070,10:01:54,10:01:54,257,16,,,,4587.88,0
11556070,10:02:13,10:02:13,258,17,,,,4800.61,0
11556070,10:02:38,10:02:38,259,18,,,,5003.78,0
11556070,10:02:59,10:02:59,8383,19,,,,5284.07,0
11556070,10:03:23,10:03:23,8384,20,,,,5606.33,0
11556070,10:03:36,10:03:36,8385,21,,,,5757.13,0
11556070,10:05:10,10:05:10,6548,22,,,,6346.83,0
11556070,10:06:00,10:06:00,6549,23,,,,6986.31,
11556070,10:06:17,10:06:17,6550,24,,,,7156.84,0
11556070,10:06:49,10:06:49,6551,25,,,,7388.69,0
11556070,10:07:45,10:07:45,8237,26,,,,7745.39,0
11556070,10:08:08,10:08:08,6552,27,,,,7908.55,0
11556070,10:10:00,10:10:00,9598,28,,,,8534.99,
11556070,10:17:00,10:17:00,1493,29,,,,13279.71,
11556070,10:19:00,10:19:00,9479,30,,,,13992.07,
11556070,10:23:00,10:23:00,622,31,,,,16500.03,
11556070,10:27:02,10:27:02,623,32,,,,20184.22,0
11556070,10:31:00,10:31:00,9922,33,,1,,23724.04,
11561080,14:30:00,14:30:00,1493,1,,,1,0,
11561080,14:32:00,14:32:00,9479,2,,,,666.46,
11561080,14:36:00,14:36:00,622,3,,,,3174.42,
11561080,14:40:02,14:40:02,623,4,,,,6858.61,0
11561080,14:44:00,14:44:00,9922,5,,1,,10398.43,
11561100,14:30:00,14:30:00,1493,1,,,1,0,
11561100,14:32:00,14:32:00,9479,2,,,,666.46,
11561100,14:36:00,14:36:00,622,3,,,,3174.42,
11561100,14:40:02,14:40:02,623,4,,,,6858.61,0
11561100,14:44:00,14:44:00,9922,5,,1,,10398.43,
11561110,14:30:00,14:30:00,1493,1,,,1,0,
11561110,14:32:00,14:32:00,9479,2,,,,666.46,
11561110,14:36:00,14:36:00,622,3,,,,3174.42,
11561110,14:40:02,14:40:02,623,4,,,,6858.61,0
11561110,14:44:00,14:44:00,9922,5,,1,,10398.43,
11692080,21:22:00,21:22:00,9482,1,,,1,0,
11692080,21:22:21,21:22:21,241,2,,,,202.13,0
11692080,21:23:13,21:23:13,9480,3,,,,580.34,0
11692080,21:23:41,21:23:41,243,4,,,,902.04,0
11692080,21:24:33,21:24:33,244,5,,,,1481.17,0
11692080,21:24:51,21:24:51,245,6,,,,1658.31,0
11692080,21:25:20,21:25:20,246,7,,,,1952.3,0
11692080,21:25:55,21:25:55,247,8,,,,2212.14,0
11692080,21:26:20,21:26:20,248,9,,,,2433.76,0
11692080,21:27:00,21:27:00,249,10,,,,2812.75,
11692080,21:27:30,21:27:30,251,11,,,,3132.25,0
11692080,21:27:56,21:27:56,252,12,,,,3450.67,0
11692080,21:28:40,21:28:40,253,13,,,,3804.26,0
11692080,21:29:13,21:29:13,255,14,,,,4185.46,0
11692080,21:29:30,21:29:30,256,15,,,,4383.81,0
11692080,21:29:54,21:29:54,257,16,,,,4587.88,0
11692080,21:30:13,21:30:13,258,17,,,,4800.61,0
11692080,21:30:38,21:30:38,259,18,,,,5003.78,0
11692080,21:30:59,21:30:59,8383,19,,,,5284.07,0
11692080,21:31:23,21:31:23,8384,20,,,,5606.33,0
11692080,21:31:36,21:31:36,8385,21,,,,5757.13,0
11692080,21:33:10,21:33:10,6548,22,,,,6346.83,0
11692080,21:34:00,21:34:00,6549,23,,,,6986.31,
11692080,21:34:17,21:34:17,6550,24,,,,7156.84,0
11692080,21:34:49,21:34:49,6551,25,,,,7388.69,0
11692080,21:35:45,21:35:45,8237,26,,,,7745.39,0
11692080,21:36:08,21:36:08,6552,27,,,,7908.55,0
11692080,21:38:00,21:38:00,9598,28,,,,8534.99,
11692080,21:45:00,21:45:00,1493,29,,,,13279.71,
11692080,21:47:00,21:47:00,9479,30,,,,13992.07,
11692080,21:51:00,21:51:00,622,31,,,,16500.03,
11692080,21:55:02,21:55:02,623,32,,,,20184.22,0
11692080,21:59:00,21:59:00,9922,33,,1,,23724.04,
11692100,21:22:00,21:22:00,9482,1,,,1,0,
11692100,21:22:21,21:22:21,241,2,,,,202.13,0
11692100,21:23:13,21:23:13,9480,3,,,,580.34,0
11692100,21:23:41,21:23:41,243,4,,,,902.04,0
11692100,21:24:33,21:24:33,244,5,,,,1481.17,0
11692100,21:24:51,21:24:51,245,6,,,,1658.31,0
11692100,21:25:20,21:25:20,246,7,,,,1952.3,0
11692100,21:25:55,21:25:55,247,8,,,,2212.14,0
11692100,21:26:20,21:26:20,248,9,,,,2433.76,0
11692100,21:27:00,21:27:00,249,10,,,,2812.75,
11692100,21:27:30,21:27:30,251,11,,,,3132.25,0
11692100,21:27:56,21:27:56,252,12,,,,3450.67,0
11692100,21:28:40,21:28:40,253,13,,,,3804.26,0
11692100,21:29:13,21:29:13,255,14,,,,4185.46,0
11692100,21:29:30,21:29:30,256,15,,,,4383.81,0
11692100,21:29:54,21:29:54,257,16,,,,4587.88,0
11692100,21:30:13,21:30:13,258,17,,,,4800.61,0
11692100,21:30:38,21:30:38,259,18,,,,5003.78,0
11692100,21:30:59,21:30:59,8383,19,,,,5284.07,0
11692100,21:31:23,21:31:23,8384,20,,,,5606.33,0
11692100,21:31:36,21:31:36,8385,21,,,,5757.13,0
11692100,21:33:10,21:33:10,6548,22,,,,6346.83,0
11692100,21:34:00,21:34:00,6549,23,,,,6986.31,
11692100,21:34:17,21:34:17,6550,24,,,,7156.84,0
11692100,21:34:49,21:34:49,6551,25,,,,7388.69,0
11692100,21:35:45,21:35:45,8237,26,,,,7745.39,0
11692100,21:36:08,21:36:08,6552,27,,,,7908.55,0
11692100,21:38:00,21:38:00,9598,28,,,,8534.99,
11692100,21:45:00,21:45:00,1493,29,,,,13279.71,
11692100,21:47:00,21:47:00,9479,30,,,,13992.07,
11692100,21:51:00,21:51:00,622,31,,,,16500.03,
11692100,21:55:02,21:55:02,623,32,,,,20184.22,0
11692100,21:59:00,21:59:00,9922,33,,1,,23724.04,
11692110,21:22:00,21:22:00,9482,1,,,1,0,
11692110,21:22:21,21:22:21,241,2,,,,202.13,0
11692110,21:23:13,21:23:13,9480,3,,,,580.34,0
11692110,21:23:41,21:23:41,243,4,,,,902.04,0
11692110,21:24:33,21:24:33,244,5,,,,1481.17,0
11692110,21:24:51,21:24:51,245,6,,,,1658.31,0
11692110,21:25:20,21:25:20,246,7,,,,1952.3,0
11692110,21:25:55,21:25:55,247,8,,,,2212.14,0
11692110,21:26:20,21:26:20,248,9,,,,2433.76,0
11692110,21:27:00,21:27:00,249,10,,,,2812.75,
11692110,21:27:30,21:27:30,251,11,,,,3132.25,0
11692110,21:27:56,21:27:56,252,12,,,,3450.67,0
11692110,21:28:40,21:28:40,253,13,,,,3804.26,0
11692110,21:29:13,21:29:13,255,14,,,,4185.46,0
11692110,21:29:30,21:29:30,256,15,,,,4383.81,0
11692110,21:29:54,21:29:54,257,16,,,,4587.88,0
11692110,21:30:13,21:30:13,258,17,,,,4800.61,0
11692110,21:30:38,21:30:38,259,18,,,,5003.78,0
11692110,21:30:59,21:30:59,8383,19,,,,5284.07,0
11692110,21:31:23,21:31:23,8384,20,,,,5606.33,0
11692110,21:31:36,21:31:36,8385,21,,,,5757.13,0
11692110,21:33:10,21:33:10,6548,22,,,,6346.83,0
11692110,21:34:00,21:34:00,6549,23,,,,6986.31,
11692110,21:34:17,21:34:17,6550,24,,,,7156.84,0
11692110,21:34:49,21:34:49,6551,25,,,,7388.69,0
11692110,21:35:45,21:35:45,8237,26,,,,7745.39,0
11692110,21:36:08,21:36:08,6552,27,,,,7908.55,0
11692110,21:38:00,21:38:00,9598,28,,,,8534.99,
11692110,21:45:00,21:45:00,1493,29,,,,13279.71,
11692110,21:47:00,21:47:00,9479,30,,,,13992.07,
11692110,21:51:00,21:51:00,622,31,,,,16500.03,
11692110,21:55:02,21:55:02,623,32,,,,20184.22,0
11692110,21:59:00,21:59:00,9922,33,,1,,23724.04,
11800010,17:22:00,17:22:00,9482,1,,,1,0,
11800010,17:22:21,17:22:21,241,2,,,,202.13,0
11800010,17:23:13,17:23:13,9480,3,,,,580.34,0
11800010,17:23:41,17:23:41,243,4,,,,902.04,0
11800010,17:24:33,17:24:33,244,5,,,,1481.17,0
11800010,17:24:51,17:24:51,245,6,,,,1658.31,0
11800010,17:25:20,17:25:20,246,7,,,,1952.3,0
11800010,17:25:55,17:25:55,247,8,,,,2212.14,0
11800010,17:26:20,17:26:20,248,9,,,,2433.76,0
11800010,17:27:00,17:27:00,249,10,,,,2812.75,
11800010,17:27:30,17:27:30,251,11,,,,3132.25,0
11800010,17:27:56,17:27:56,252,12,,,,3450.67,0
11800010,17:28:40,17:28:40,253,13,,,,3804.26,0
11800010,17:29:13,17:29:13,255,14,,,,4185.46,0
11800010,17:29:30,17:29:30,256,15,,,,4383.81,0
11800010,17:29:54,17:29:54,257,16,,,,4587.88,0
11800010,17:30:13,17:30:13,258,17,,,,4800.61,0
11800010,17:30:38,17:30:38,259,18,,,,5003.78,0
11800010,17:30:59,17:30:59,8383,19,,,,5284.07,0
11800010,17:31:23,17:31:23,8384,20,,,,5606.33,0
11800010,17:31:36,17:31:36,8385,21,,,,5757.13,0
11800010,17:33:10,17:33:10,6548,22,,,,6346.83,0
11800010,17:34:00,17:34:00,6549,23,,,,6986.31,
11800010,17:34:17,17:34:17,6550,24,,,,7156.84,0
11800010,17:34:49,17:34:49,6551,25,,,,7388.69,0
11800010,17:35:45,17:35:45,8237,26,,,,7745.39,0
11800010,17:36:08,17:36:08,6552,27,,,,7908.55,0
11800010,17:38:00,17:38:00,9598,28,,,,8534.99,
11800010,17:45:00,17:45:00,1493,29,,,,13279.71,
11800010,17:47:00,17:47:00,9479,30,,,,13992.07,
11800010,17:51:00,17:51:00,622,31,,,,16500.03,
11800010,17:55:02,17:55:02,623,32,,,,20184.22,0
11800010,17:59:00,17:59:00,9922,33,,1,,23724.04,
11800120,17:22:00,17:22:00,9482,1,,,1,0,
11800120,17:22:21,17:22:21,241,2,,,,202.13,0
11800120,17:23:13,17:23:13,9480,3,,,,580.34,0
11800120,17:23:41,17:23:41,243,4,,,,902.04,0
11800120,17:24:33,17:24:33,244,5,,,,1481.17,0
11800120,17:24:51,17:24:51,245,6,,,,1658.31,0
11800120,17:25:20,17:25:20,246,7,,,,1952.3,0
11800120,17:25:55,17:25:55,247,8,,,,2212.14,0
11800120,17:26:20,17:26:20,248,9,,,,2433.76,0
11800120,17:27:00,17:27:00,249,10,,,,2812.75,
11800120,17:27:30,17:27:30,251,11,,,,3132.25,0
11800120,17:27:56,17:27:56,252,12,,,,3450.67,0
11800120,17:28:40,17:28:40,253,13,,,,3804.26,0
11800120,17:29:13,17:29:13,255,14,,,,4185.46,0
11800120,17:29:30,17:29:30,256,15,,,,4383.81,0
11800120,17:29:54,17:29:54,257,16,,,,4587.88,0
11800120,17:30:13,17:30:13,258,17,,,,4800.61,0
11800120,17:30:38,17:30:38,259,18,,,,5003.78,0
11800120,17:30:59,17:30:59,8383,19,,,,5284.07,0
11800120,17:31:23,17:31:23,8384,20,,,,5606.33,0
11800120,17:31:36,17:31:36,8385,21,,,,5757.13,0
11800120,17:33:10,17:33:10,6548,22,,,,6346.83,0
11800120,17:34:00,17:34:00,6549,23,,,,6986.31,
11800120,17:34:17,17:34:17,6550,24,,,,7156.84,0
11800120,17:34:49,17:34:49,6551,25,,,,7388.69,0
11800120,17:35:45,17:35:45,8237,26,,,,7745.39,0
11800120,17:36:08,17:36:08,6552,27,,,,7908.55,0
11800120,17:38:00,17:38:00,9598,28,,,,8534.99,
11800120,17:45:00,17:45:00,1493,29,,,,13279.71,
11800120,17:47:00,17:47:00,9479,30,,,,13992.07,
11800120,17:51:00,17:51:00,622,31,,,,16500.03,
11800120,17:55:02,17:55:02,623,32,,,,20184.22,0
11800120,17:59:00,17:59:00,9922,33,,1,,23724.04,
1182070,19:32:00,19:32:00,1493,1,,,1,0,
1182070,19:34:00,19:34:00,9479,2,,,,666.46,
1182070,19:38:00,19:38:00,622,3,,,,3174.42,
1182070,19:42:02,19:42:02,623,4,,,,6858.61,0
1182070,19:46:00,19:46:00,9922,5,,1,,10398.43,
11852070,21:54:00,21:54:00,9482,1,,,1,0,
11852070,21:54:21,21:54:21,241,2,,,,202.13,0
11852070,21:55:13,21:55:13,9480,3,,,,580.34,0
11852070,21:55:41,21:55:41,243,4,,,,902.04,0
11852070,21:56:33,21:56:33,244,5,,,,1481.17,0
11852070,21:56:51,21:56:51,245,6,,,,1658.31,0
11852070,21:57:20,21:57:20,246,7,,,,1952.3,0
11852070,21:57:55,21:57:55,247,8,,,,2212.14,0
11852070,21:58:20,21:58:20,248,9,,,,2433.76,0
11852070,21:59:00,21:59:00,249,10,,,,2812.75,
11852070,21:59:30,21:59:30,251,11,,,,3132.25,0
11852070,21:59:56,21:59:56,252,12,,,,3450.67,0
11852070,22:00:40,22:00:40,253,13,,,,3804.26,0
11852070,22:01:13,22:01:13,255,14,,,,4185.46,0
11852070,22:01:30,22:01:30,256,15,,,,4383.81,0
11852070,22:01:54,22:01:54,257,16,,,,4587.88,0
11852070,22:02:13,22:02:13,258,17,,,,4800.61,0
11852070,22:02:38,22:02:38,259,18,,,,5003.78,0
11852070,22:02:59,22:02:59,8383,19,,,,5284.07,0
11852070,22:03:23,22:03:23,8384,20,,,,5606.33,0
11852070,22:03:36,22:03:36,8385,21,,,,5757.13,0
11852070,22:05:10,22:05:10,6548,22,,,,6346.83,0
11852070,22:06:00,22:06:00,6549,23,,,,6986.31,
11852070,22:06:17,22:06:17,6550,24,,,,7156.84,0
11852070,22:06:49,22:06:49,6551,25,,,,7388.69,0
11852070,22:07:45,22:07:45,8237,26,,,,7745.39,0
11852070,22:08:08,22:08:08,6552,27,,,,7908.55,0
11852070,22:10:00,22:10:00,9598,28,,,,8534.99,
11852070,22:17:00,22:17:00,1493,29,,,,13279.71,
11852070,22:19:00,22:19:00,9479,30,,,,13992.07,
11852070,22:23:00,22:23:00,622,31,,,,16500.03,
11852070,22:27:02,22:27:02,623,32,,,,20184.22,0
11852070,22:31:00,22:31:00,9922,33,,1,,23724.04,
11907070,20:32:00,20:32:00,1493,1,,,1,0,
11907070,20:34:00,20:34:00,9479,2,,,,666.46,
11907070,20:38:00,20:38:00,622,3,,,,3174.42,
11907070,20:42:02,20:42:02,623,4,,,,6858.61,0
11907070,20:46:00,20:46:00,9922,5,,1,,10398.43,
12071070,07:02:00,07:02:00,1493,1,,,1,0,
12071070,07:04:00,07:04:00,9479,2,,,,666.46,
12071070,07:08:00,07:08:00,622,3,,,,3174.42,
12071070,07:12:02,07:12:02,623,4,,,,6858.61,0
12071070,07:16:00,07:16:00,9922,5,,1,,10398.43,
12080070,16:54:00,16:54:00,9482,1,,,1,0,
12080070,16:54:21,16:54:21,241,2,,,,202.13,0
12080070,16:55:13,16:55:13,9480,3,,,,580.34,0
12080070,16:55:41,16:55:41,243,4,,,,902.04,0
12080070,16:56:33,16:56:33,244,5,,,,1481.17,0
12080070,16:56:51,16:56:51,245,6,,,,1658.31,0
12080070,16:57:20,16:57:20,246,7,,,,1952.3,0
12080070,16:57:55,16:57:55,247,8,,,,2212.14,0
12080070,16:58:20,16:58:20,248,9,,,,2433.76,0
12080070,16:59:00,16:59:00,249,10,,,,2812.75,
12080070,16:59:30,16:59:30,251,11,,,,3132.25,0
12080070,16:59:56,16:59:56,252,12,,,,3450.67,0
12080070,17:00:40,17:00:40,253,13,,,,3804.26,0
12080070,17:01:13,17:01:13,255,14,,,,4185.46,0
12080070,17:01:30,17:01:30,256,15,,,,4383.81,0
12080070,17:01:54,17:01:54,257,16,,,,4587.88,0
12080070,17:02:13,17:02:13,258,17,,,,4800.61,0
12080070,17:02:38,17:02:38,259,18,,,,5003.78,0
12080070,17:02:59,17:02:59,8383,19,,,,5284.07,0
12080070,17:03:23,17:03:23,8384,20,,,,5606.33,0
12080070,17:03:36,17:03:36,8385,21,,,,5757.13,0
12080070,17:05:10,17:05:10,6548,22,,,,6346.83,0
12080070,17:06:00,17:06:00,6549,23,,,,6986.31,
12080070,17:06:17,17:06:17,6550,24,,,,7156.84,0
12080070,17:06:49,17:06:49,6551,25,,,,7388.69,0
12080070,17:07:45,17:07:45,8237,26,,,,7745.39,0
12080070,17:08:08,17:08:08,6552,27,,,,7908.55,0
12080070,17:10:00,17:10:00,9598,28,,,,8534.99,
12080070,17:17:00,17:17:00,1493,29,,,,13279.71,
12080070,17:19:00,17:19:00,9479,30,,,,13992.07,
12080070,17:23:00,17:23:00,622,31,,,,16500.03,
12080070,17:27:02,17:27:02,623,32,,,,20184.22,0
12080070,17:31:00,17:31:00,9922,33,,1,,23724.04,
12133090,13:54:00,13:54:00,9482,1,,,1,0,
12133090,13:54:21,13:54:21,241,2,,,,202.13,0
12133090,13:55:13,13:55:13,9480,3,,,,580.34,0
12133090,13:55:41,13:55:41,243,4,,,,902.04,0
12133090,13:56:33,13:56:33,244,5,,,,1481.17,0
12133090,13:56:51,13:56:51,245,6,,,,1658.31,0
12133090,13:57:20,13:57:20,246,7,,,,1952.3,0
12133090,13:57:55,13:57:55,247,8,,,,2212.14,0
12133090,13:58:20,13:58:20,248,9,,,,2433.76,0
12133090,13:59:00,13:59:00,249,10,,,,2812.75,
12133090,13:59:30,13:59:30,251,11,,,,3132.25,0
12133090,13:59:56,13:59:56,252,12,,,,3450.67,0
12133090,14:00:40,14:00:40,253,13,,,,3804.26,0
12133090,14:01:13,14:01:13,255,14,,,,4185.46,0
12133090,14:01:30,14:01:30,256,15,,,,4383.81,0
12133090,14:01:54,14:01:54,257,16,,,,4587.88,0
12133090,14:02:13,14:02:13,258,17,,,,4800.61,0
12133090,14:02:38,14:02:38,259,18,,,,5003.78,0
12133090,14:02:59,14:02:59,8383,19,,,,5284.07,0
12133090,14:03:23,14:03:23,8384,20,,,,5606.33,0
12133090,14:03:36,14:03:36,8385,21,,,,5757.13,0
12133090,14:05:10,14:05:10,6548,22,,,,6346.83,0
12133090,14:06:00,14:06:00,6549,23,,,,6986.31,
12133090,14:06:17,14:06:17,6550,24,,,,7156.84,0
12133090,14:06:49,14:06:49,6551,25,,,,7388.69,0
12133090,14:07:45,14:07:45,8237,26,,,,7745.39,0
12133090,14:08:08,14:08:08,6552,27,,,,7908.55,0
12133090,14:10:00,14:10:00,9598,28,,,,8534.99,
12133090,14:17:00,14:17:00,1493,29,,,,13279.71,
12133090,14:19:00,14:19:00,9479,30,,,,13992.07,
12133090,14:23:00,14:23:00,622,31,,,,16500.03,
12133090,14:27:02,14:27:02,623,32,,,,20184.22,0
12133090,14:31:00,14:31:00,9922,33,,1,,23724.04,
12341070,11:24:00,11:24:00,9482,1,,,1,0,
12341070,11:24:21,11:24:21,241,2,,,,202.13,0
12341070,11:25:13,11:25:13,9480,3,,,,580.34,0
12341070,11:25:41,11:25:41,243,4,,,,902.04,0
12341070,11:26:33,11:26:33,244,5,,,,1481.17,0
12341070,11:26:51,11:26:51,245,6,,,,1658.31,0
12341070,11:27:20,11:27:20,246,7,,,,1952.3,0
12341070,11:27:55,11:27:55,247,8,,,,2212.14,0
12341070,11:28:20,11:28:20,248,9,,,,2433.76,0
12341070,11:29:00,11:29:00,249,10,,,,2812.75,
12341070,11:29:30,11:29:30,251,11,,,,3132.25,0
12341070,11:29:56,11:29:56,252,12,,,,3450.67,0
12341070,11:30:40,11:30:40,253,13,,,,3804.26,0
12341070,11:31:13,11:31:13,255,14,,,,4185.46,0
12341070,11:31:30,11:31:30,256,15,,,,4383.81,0
12341070,11:31:54,11:31:54,257,16,,,,4587.88,0
12341070,11:32:13,11:32:13,258,17,,,,4800.61,0
12341070,11:32:38,11:32:38,259,18,,,,5003.78,0
12341070,11:32:59,11:32:59,8383,19,,,,5284.07,0
12341070,11:33:23,11:33:23,8384,20,,,,5606.33,0
12341070,11:33:36,11:33:36,8385,21,,,,5757.13,0
12341070,11:35:10,11:35:10,6548,22,,,,6346.83,0
12341070,11:36:00,11:36:00,6549,23,,,,6986.31,
12341070,11:36:17,11:36:17,6550,24,,,,7156.84,0
12341070,11:36:49,11:36:49,6551,25,,,,7388.69,0
12341070,11:37:45,11:37:45,8237,26,,,,7745.39,0
12341070,11:38:08,11:38:08,6552,27,,,,7908.55,0
12341070,11:40:00,11:40:00,9598,28,,,,8534.99,
12341070,11:47:00,11:47:00,1493,29,,,,13279.71,
12341070,11:49:00,11:49:00,9479,30,,,,13992.07,
12341070,11:53:00,11:53:00,622,31,,,,16500.03,
12341070,11:57:02,11:57:02,623,32,,,,20184.22,0
12341070,12:01:00,12:01:00,9922,33,,1,,23724.04,
12394090,24:21:00,24:21:00,1493,1,,,1,0,
12394090,24:23:00,24:23:00,9479,2,,,,666.46,
12394090,24:27:00,24:27:00,622,3,,,,3174.42,
12394090,24:31:02,24:31:02,623,4,,,,6858.61,0
12394090,24:35:00,24:35:00,9922,5,,1,,10398.43,
12443020,07:50:00,07:50:00,9482,1,,,1,0,
12443020,07:50:34,07:50:34,241,2,,,,202.13,0
12443020,07:51:58,07:51:58,9480,3,,,,580.34,0
12443020,07:52:42,07:52:42,243,4,,,,902.04,0
12443020,07:54:06,07:54:06,244,5,,,,1481.17,0
12443020,07:54:34,07:54:34,245,6,,,,1658.31,0
12443020,07:55:20,07:55:20,246,7,,,,1952.3,0
12443020,07:56:16,07:56:16,247,8,,,,2212.14,0
12443020,07:56:56,07:56:56,248,9,,,,2433.76,0
12443020,07:58:00,07:58:00,249,10,,,,2812.75,
12443020,07:58:50,07:58:50,251,11,,,,3132.25,0
12443020,07:59:31,07:59:31,252,12,,,,3450.67,0
12443020,08:00:43,08:00:43,253,13,,,,3804.26,0
12443020,08:01:36,08:01:36,255,14,,,,4185.46,0
12443020,08:02:05,08:02:05,256,15,,,,4383.81,0
12443020,08:02:43,08:02:43,257,16,,,,4587.88,0
12443020,08:03:15,08:03:15,258,17,,,,4800.61,0
12443020,08:03:55,08:03:55,259,18,,,,5003.78,0
12443020,08:04:30,08:04:30,8383,19,,,,5284.07,0
12443020,08:05:08,08:05:08,8384,20,,,,5606.33,0
12443020,08:05:30,08:05:30,8385,21,,,,5757.13,0
12443020,08:07:31,08:07:31,9597,22,,,,6290.66,0
12443020,08:07:56,08:07:56,8392,23,,,,6513.63,0
12443020,08:09:00,08:09:00,9598,24,,,,7120.17,
12443020,08:16:00,08:16:00,1493,25,,,,11864.89,
12443020,08:18:00,08:18:00,9479,26,,,,12577.25,
12443020,08:21:09,08:21:09,622,27,,,,15085.21,0
12443020,08:25:37,08:25:37,623,28,,,,18769.4,0
12443020,08:30:00,08:30:00,9922,29,,1,,22309.22,
12443030,07:50:00,07:50:00,9482,1,,,1,0,
12443030,07:50:34,07:50:34,241,2,,,,202.13,0
12443030,07:51:58,07:51:58,9480,3,,,,580.34,0
12443030,07:52:42,07:52:42,243,4,,,,902.04,0
12443030,07:54:06,07:54:06,244,5,,,,1481.17,0
12443030,07:54:34,07:54:34,245,6,,,,1658.31,0
12443030,07:55:20,07:55:20,246,7,,,,1952.3,0
12443030,07:56:16,07:56:16,247,8,,,,2212.14,0
12443030,07:56:56,07:56:56,248,9,,,,2433.76,0
12443030,07:58:00,07:58:00,249,10,,,,2812.75,
12443030,07:58:50,07:58:50,251,11,,,,3132.25,0
12443030,07:59:31,07:59:31,252,12,,,,3450.67,0
12443030,08:00:43,08:00:43,253,13,,,,3804.26,0
12443030,08:01:36,08:01:36,255,14,,,,4185.46,0
12443030,08:02:05,08:02:05,256,15,,,,4383.81,0
12443030,08:02:43,08:02:43,257,16,,,,4587.88,0
12443030,08:03:15,08:03:15,258,17,,,,4800.61,0
12443030,08:03:55,08:03:55,259,18,,,,5003.78,0
12443030,08:04:30,08:04:30,8383,19,,,,5284.07,0
12443030,08:05:08,08:05:08,8384,20,,,,5606.33,0
12443030,08:05:30,08:05:30,8385,21,,,,5757.13,0
12443030,08:07:31,08:07:31,9597,22,,,,6290.66,0
12443030,08:07:56,08:07:56,8392,23,,,,6513.63,0
12443030,08:09:00,08:09:00,9598,24,,,,7120.17,
12443030,08:16:00,08:16:00,1493,25,,,,11864.89,
12443030,08:18:00,08:18:00,9479,26,,,,12577.25,
12443030,08:21:09,08:21:09,622,27,,,,15085.21,0
12443030,08:25:37,08:25:37,623,28,,,,18769.4,0
12443030,08:30:00,08:30:00,9922,29,,1,,22309.22,
12443040,07:50:00,07:50:00,9482,1,,,1,0,
12443040,07:50:34,07:50:34,241,2,,,,202.13,0
12443040,07:51:58,07:51:58,9480,3,,,,580.34,0
12443040,07:52:42,07:52:42,243,4,,,,902.04,0
12443040,07:54:06,07:54:06,244,5,,,,1481.17,0
12443040,07:54:34,07:54:34,245,6,,,,1658.31,0
12443040,07:55:20,07:55:20,246,7,,,,1952.3,0
12443040,07:56:16,07:56:16,247,8,,,,2212.14,0
12443040,07:56:56,07:56:56,248,9,,,,2433.76,0
12443040,07:58:00,07:58:00,249,10,,,,2812.75,
12443040,07:58:50,07:58:50,251,11,,,,3132.25,0
12443040,07:59:31,07:59:31,252,12,,,,3450.67,0
12443040,08:00:43,08:00:43,253,13,,,,3804.26,0
12443040,08:01:36,08:01:36,255,14,,,,4185.46,0
12443040,08:02:05,08:02:05,256,15,,,,4383.81,0
12443040,08:02:43,08:02:43,257,16,,,,4587.88,0
12443040,08:03:15,08:03:15,258,17,,,,4800.61,0
12443040,08:03:55,08:03:55,259,18,,,,5003.78,0
12443040,08:04:30,08:04:30,8383,19,,,,5284.07,0
12443040,08:05:08,08:05:08,8384,20,,,,5606.33,0
12443040,08:05:30,08:05:30,8385,21,,,,5757.13,0
12443040,08:07:31,08:07:31,9597,22,,,,6290.66,0
12443040,08:07:56,08:07:56,8392,23,,,,6513.63,0
12443040,08:09:00,08:09:00,9598,24,,,,7120.17,
12443040,08:16:00,08:16:00,1493,25,,,,11864.89,
12443040,08:18:00,08:18:00,9479,26,,,,12577.25,
12443040,08:21:09,08:21:09,622,27,,,,15085.21,0
12443040,08:25:37,08:25:37,623,28,,,,18769.4,0
12443040,08:30:00,08:30:00,9922,29,,1,,22309.22,
12443050,07:50:00,07:50:00,9482,1,,,1,0,
12443050,07:50:34,07:50:34,241,2,,,,202.13,0
12443050,07:51:58,07:51:58,9480,3,,,,580.34,0
12443050,07:52:42,07:52:42,243,4,,,,902.04,0
12443050,07:54:06,07:54:06,244,5,,,,1481.17,0
12443050,07:54:34,07:54:34,245,6,,,,1658.31,0
12443050,07:55:20,07:55:20,246,7,,,,1952.3,0
12443050,07:56:16,07:56:16,247,8,,,,2212.14,0
12443050,07:56:56,07:56:56,248,9,,,,2433.76,0
12443050,07:58:00,07:58:00,249,10,,,,2812.75,
12443050,07:58:50,07:58:50,251,11,,,,3132.25,0
12443050,07:59:31,07:59:31,252,12,,,,3450.67,0
12443050,08:00:43,08:00:43,253,13,,,,3804.26,0
12443050,08:01:36,08:01:36,255,14,,,,4185.46,0
12443050,08:02:05,08:02:05,256,15,,,,4383.81,0
12443050,08:02:43,08:02:43,257,16,,,,4587.88,0
12443050,08:03:15,08:03:15,258,17,,,,4800.61,0
12443050,08:03:55,08:03:55,259,18,,,,5003.78,0
12443050,08:04:30,08:04:30,8383,19,,,,5284.07,0
12443050,08:05:08,08:05:08,8384,20,,,,5606.33,0
12443050,08:05:30,08:05:30,8385,21,,,,5757.13,0
12443050,08:07:31,08:07:31,9597,22,,,,6290.66,0
12443050,08:07:56,08:07:56,8392,23,,,,6513.63,0
12443050,08:09:00,08:09:00,9598,24,,,,7120.17,
12443050,08:16:00,08:16:00,1493,25,,,,11864.89,
12443050,08:18:00,08:18:00,9479,26,,,,12577.25,
12443050,08:21:09,08:21:09,622,27,,,,15085.21,0
12443050,08:25:37,08:25:37,623,28,,,,18769.4,0
12443050,08:30:00,08:30:00,9922,29,,1,,22309.22,
12443060,07:50:00,07:50:00,9482,1,,,1,0,
12443060,07:50:34,07:50:34,241,2,,,,202.13,0
12443060,07:51:58,07:51:58,9480,3,,,,580.34,0
12443060,07:52:42,07:52:42,243,4,,,,902.04,0
12443060,07:54:06,07:54:06,244,5,,,,1481.17,0
12443060,07:54:34,07:54:34,245,6,,,,1658.31,0
12443060,07:55:20,07:55:20,246,7,,,,1952.3,0
12443060,07:56:16,07:56:16,247,8,,,,2212.14,0
12443060,07:56:56,07:56:56,248,9,,,,2433.76,0
12443060,07:58:00,07:58:00,249,10,,,,2812.75,
12443060,07:58:50,07:58:50,251,11,,,,3132.25,0
12443060,07:59:31,07:59:31,252,12,,,,3450.67,0
12443060,08:00:43,08:00:43,253,13,,,,3804.26,0
12443060,08:01:36,08:01:36,255,14,,,,4185.46,0
12443060,08:02:05,08:02:05,256,15,,,,4383.81,0
12443060,08:02:43,08:02:43,257,16,,,,4587.88,0
12443060,08:03:15,08:03:15,258,17,,,,4800.61,0
12443060,08:03:55,08:03:55,259,18,,,,5003.78,0
12443060,08:04:30,08:04:30,8383,19,,,,5284.07,0
12443060,08:05:08,08:05:08,8384,20,,,,5606.33,0
12443060,08:05:30,08:05:30,8385,21,,,,5757.13,0
12443060,08:07:31,08:07:31,9597,22,,,,6290.66,0
12443060,08:07:56,08:07:56,8392,23,,,,6513.63,0
12443060,08:09:00,08:09:00,9598,24,,,,7120.17,
12443060,08:16:00,08:16:00,1493,25,,,,11864.89,
12443060,08:18:00,08:18:00,9479,26,,,,12577.25,
12443060,08:21:09,08:21:09,622,27,,,,15085.21,0
12443060,08:25:37,08:25:37,623,28,,,,18769.4,0
12443060,08:30:00,08:30:00,9922,29,,1,,22309.22,
12444020,22:11:00,22:11:00,9482,1,,,1,0,
12444020,22:11:25,22:11:25,241,2,,,,202.13,0
12444020,22:12:28,22:12:28,9480,3,,,,580.34,0
12444020,22:13:01,22:13:01,243,4,,,,902.04,0
12444020,22:14:04,22:14:04,244,5,,,,1481.17,0
12444020,22:14:25,22:14:25,245,6,,,,1658.31,0
12444020,22:15:00,22:15:00,246,7,,,,1952.3,0
12444020,22:15:42,22:15:42,247,8,,,,2212.14,0
12444020,22:16:12,22:16:12,248,9,,,,2433.76,0
12444020,22:17:00,22:17:00,249,10,,,,2812.75,
12444020,22:17:30,22:17:30,251,11,,,,3132.25,0
12444020,22:17:56,22:17:56,252,12,,,,3450.67,0
12444020,22:18:40,22:18:40,253,13,,,,3804.26,0
12444020,22:19:13,22:19:13,255,14,,,,4185.46,0
12444020,22:19:30,22:19:30,256,15,,,,4383.81,0
12444020,22:19:54,22:19:54,257,16,,,,4587.88,0
12444020,22:20:13,22:20:13,258,17,,,,4800.61,0
12444020,22:20:38,22:20:38,259,18,,,,5003.78,0
12444020,22:20:59,22:20:59,8383,19,,,,5284.07,0
12444020,22:21:23,22:21:23,8384,20,,,,5606.33,0
12444020,22:21:36,22:21:36,8385,21,,,,5757.13,0
12444020,22:23:10,22:23:10,6548,22,,,,6346.83,0
12444020,22:24:00,22:24:00,6549,23,,,,6986.31,
12444020,22:24:13,22:24:13,6550,24,,,,7156.84,0
12444020,22:24:36,22:24:36,6551,25,,,,7388.69,0
12444020,22:25:19,22:25:19,8237,26,,,,7745.39,0
12444020,22:25:36,22:25:36,6552,27,,,,7908.55,0
12444020,22:27:00,22:27:00,9598,28,,,,8534.99,
12444020,22:34:00,22:34:00,1493,29,,,,13279.71,
12444020,22:36:00,22:36:00,9479,30,,,,13992.07,
12444020,22:37:00,22:37:00,622,31,,,,16500.03,
12444020,22:42:03,22:42:03,623,32,,,,20184.22,0
12444020,22:47:00,22:47:00,9922,33,,1,,23724.04,
12444030,22:11:00,22:11:00,9482,1,,,1,0,
12444030,22:11:25,22:11:25,241,2,,,,202.13,0
12444030,22:12:28,22:12:28,9480,3,,,,580.34,0
12444030,22:13:01,22:13:01,243,4,,,,902.04,0
12444030,22:14:04,22:14:04,244,5,,,,1481.17,0
12444030,22:14:25,22:14:25,245,6,,,,1658.31,0
12444030,22:15:00,22:15:00,246,7,,,,1952.3,0
12444030,22:15:42,22:15:42,247,8,,,,2212.14,0
12444030,22:16:12,22:16:12,248,9,,,,2433.76,0
12444030,22:17:00,22:17:00,249,10,,,,2812.75,
12444030,22:17:30,22:17:30,251,11,,,,3132.25,0
12444030,22:17:56,22:17:56,252,12,,,,3450.67,0
12444030,22:18:40,22:18:40,253,13,,,,3804.26,0
12444030,22:19:13,22:19:13,255,14,,,,4185.46,0
12444030,22:19:30,22:19:30,256,15,,,,4383.81,0
12444030,22:19:54,22:19:54,257,16,,,,4587.88,0
12444030,22:20:13,22:20:13,258,17,,,,4800.61,0
12444030,22:20:38,22:20:38,259,18,,,,5003.78,0
12444030,22:20:59,22:20:59,8383,19,,,,5284.07,0
12444030,22:21:23,22:21:23,8384,20,,,,5606.33,0
12444030,22:21:36,22:21:36,8385,21,,,,5757.13,0
12444030,22:23:10,22:23:10,6548,22,,,,6346.83,0
12444030,22:24:00,22:24:00,6549,23,,,,6986.31,
12444030,22:24:13,22:24:13,6550,24,,,,7156.84,0
12444030,22:24:36,22:24:36,6551,25,,,,7388.69,0
12444030,22:25:19,22:25:19,8237,26,,,,7745.39,0
12444030,22:25:36,22:25:36,6552,27,,,,7908.55,0
12444030,22:27:00,22:27:00,9598,28,,,,8534.99,
12444030,22:34:00,22:34:00,1493,29,,,,13279.71,
12444030,22:36:00,22:36:00,9479,30,,,,13992.07,
12444030,22:37:00,22:37:00,622,31,,,,16500.03,
12444030,22:42:03,22:42:03,623,32,,,,20184.22,0
12444030,22:47:00,22:47:00,9922,33,,1,,23724.04,
12444040,22:11:00,22:11:00,9482,1,,,1,0,
12444040,22:11:25,22:11:25,241,2,,,,202.13,0
12444040,22:12:28,22:12:28,9480,3,,,,580.34,0
12444040,22:13:01,22:13:01,243,4,,,,902.04,0
12444040,22:14:04,22:14:04,244,5,,,,1481.17,0
12444040,22:14:25,22:14:25,245,6,,,,1658.31,0
12444040,22:15:00,22:15:00,246,7,,,,1952.3,0
12444040,22:15:42,22:15:42,247,8,,,,2212.14,0
12444040,22:16:12,22:16:12,248,9,,,,2433.76,0
12444040,22:17:00,22:17:00,249,10,,,,2812.75,
12444040,22:17:30,22:17:30,251,11,,,,3132.25,0
12444040,22:17:56,22:17:56,252,12,,,,3450.67,0
12444040,22:18:40,22:18:40,253,13,,,,3804.26,0
12444040,22:19:13,22:19:13,255,14,,,,4185.46,0
12444040,22:19:30,22:19:30,256,15,,,,4383.81,0
12444040,22:19:54,22:19:54,257,16,,,,4587.88,0
12444040,22:20:13,22:20:13,258,17,,,,4800.61,0
12444040,22:20:38,22:20:38,259,18,,,,5003.78,0
12444040,22:20:59,22:20:59,8383,19,,,,5284.07,0
12444040,22:21:23,22:21:23,8384,20,,,,5606.33,0
12444040,22:21:36,22:21:36,8385,21,,,,5757.13,0
12444040,22:23:10,22:23:10,6548,22,,,,6346.83,0
12444040,22:24:00,22:24:00,6549,23,,,,6986.31,
12444040,22:24:13,22:24:13,6550,24,,,,7156.84,0
12444040,22:24:36,22:24:36,6551,25,,,,7388.69,0
12444040,22:25:19,22:25:19,8237,26,,,,7745.39,0
12444040,22:25:36,22:25:36,6552,27,,,,7908.55,0
12444040,22:27:00,22:27:00,9598,28,,,,8534.99,
12444040,22:34:00,22:34:00,1493,29,,,,13279.71,
12444040,22:36:00,22:36:00,9479,30,,,,13992.07,
12444040,22:37:00,22:37:00,622,31,,,,16500.03,
12444040,22:42:03,22:42:03,623,32,,,,20184.22,0
12444040,22:47:00,22:47:00,9922,33,,1,,23724.04,
12444050,22:11:00,22:11:00,9482,1,,,1,0,
12444050,22:11:25,22:11:25,241,2,,,,202.13,0
12444050,22:12:28,22:12:28,9480,3,,,,580.34,0
12444050,22:13:01,22:13:01,243,4,,,,902.04,0
12444050,22:14:04,22:14:04,244,5,,,,1481.17,0
12444050,22:14:25,22:14:25,245,6,,,,1658.31,0
12444050,22:15:00,22:15:00,246,7,,,,1952.3,0
12444050,22:15:42,22:15:42,247,8,,,,2212.14,0
12444050,22:16:12,22:16:12,248,9,,,,2433.76,0
12444050,22:17:00,22:17:00,249,10,,,,2812.75,
12444050,22:17:30,22:17:30,251,11,,,,3132.25,0
12444050,22:17:56,22:17:56,252,12,,,,3450.67,0
12444050,22:18:40,22:18:40,253,13,,,,3804.26,0
12444050,22:19:13,22:19:13,255,14,,,,4185.46,0
12444050,22:19:30,22:19:30,256,15,,,,4383.81,0
12444050,22:19:54,22:19:54,257,16,,,,4587.88,0
12444050,22:20:13,22:20:13,258,17,,,,4800.61,0
12444050,22:20:38,22:20:38,259,18,,,,5003.78,0
12444050,22:20:59,22:20:59,8383,19,,,,5284.07,0
12444050,22:21:23,22:21:23,8384,20,,,,5606.33,0
12444050,22:21:36,22:21:36,8385,21,,,,5757.13,0
12444050,22:23:10,22:23:10,6548,22,,,,6346.83,0
12444050,22:24:00,22:24:00,6549,23,,,,6986.31,
12444050,22:24:13,22:24:13,6550,24,,,,7156.84,0
12444050,22:24:36,22:24:36,6551,25,,,,7388.69,0
12444050,22:25:19,22:25:19,8237,26,,,,7745.39,0
12444050,22:25:36,22:25:36,6552,27,,,,7908.55,0
12444050,22:27:00,22:27:00,9598,28,,,,8534.99,
12444050,22:34:00,22:34:00,1493,29,,,,13279.71,
12444050,22:36:00,22:36:00,9479,30,,,,13992.07,
12444050,22:37:00,22:37:00,622,31,,,,16500.03,
12444050,22:42:03,22:42:03,623,32,,,,20184.22,0
12444050,22:47:00,22:47:00,9922,33,,1,,23724.04,
12444060,22:11:00,22:11:00,9482,1,,,1,0,
12444060,22:11:25,22:11:25,241,2,,,,202.13,0
12444060,22:12:28,22:12:28,9480,3,,,,580.34,0
12444060,22:13:01,22:13:01,243,4,,,,902.04,0
12444060,22:14:04,22:14:04,244,5,,,,1481.17,0
12444060,22:14:25,22:14:25,245,6,,,,1658.31,0
12444060,22:15:00,22:15:00,246,7,,,,1952.3,0
12444060,22:15:42,22:15:42,247,8,,,,2212.14,0
12444060,22:16:12,22:16:12,248,9,,,,2433.76,0
12444060,22:17:00,22:17:00,249,10,,,,2812.75,
12444060,22:17:30,22:17:30,251,11,,,,3132.25,0
12444060,22:17:56,22:17:56,252,12,,,,3450.67,0
12444060,22:18:40,22:18:40,253,13,,,,3804.26,0
12444060,22:19:13,22:19:13,255,14,,,,4185.46,0
12444060,22:19:30,22:19:30,256,15,,,,4383.81,0
12444060,22:19:54,22:19:54,257,16,,,,4587.88,0
12444060,22:20:13,22:20:13,258,17,,,,4800.61,0
12444060,22:20:38,22:20:38,259,18,,,,5003.78,0
12444060,22:20:59,22:20:59,8383,19,,,,5284.07,0
12444060,22:21:23,22:21:23,8384,20,,,,5606.33,0
12444060,22:21:36,22:21:36,8385,21,,,,5757.13,0
12444060,22:23:10,22:23:10,6548,22,,,,6346.83,0
12444060,22:24:00,22:24:00,6549,23,,,,6986.31,
12444060,22:24:13,22:24:13,6550,24,,,,7156.84,0
12444060,22:24:36,22:24:36,6551,25,,,,7388.69,0
12444060,22:25:19,22:25:19,8237,26,,,,7745.39,0
12444060,22:25:36,22:25:36,6552,27,,,,7908.55,0
12444060,22:27:00,22:27:00,9598,28,,,,8534.99,
12444060,22:34:00,22:34:00,1493,29,,,,13279.71,
12444060,22:36:00,22:36:00,9479,30,,,,13992.07,
12444060,22:37:00,22:37:00,622,31,,,,16500.03,
12444060,22:42:03,22:42:03,623,32,,,,20184.22,0
12444060,22:47:00,22:47:00,9922,33,,1,,23724.04,
1252020,18:09:00,18:09:00,9482,1,,,1,0,
1252020,18:09:25,18:09:25,241,2,,,,202.13,0
1252020,18:10:28,18:10:28,9480,3,,,,580.34,0
1252020,18:11:01,18:11:01,243,4,,,,902.04,0
1252020,18:12:04,18:12:04,244,5,,,,1481.17,0
1252020,18:12:25,18:12:25,245,6,,,,1658.31,0
1252020,18:13:00,18:13:00,246,7,,,,1952.3,0
1252020,18:13:42,18:13:42,247,8,,,,2212.14,0
1252020,18:14:12,18:14:12,248,9,,,,2433.76,0
1252020,18:15:00,18:15:00,249,10,,,,2812.75,
1252020,18:15:35,18:15:35,251,11,,,,3132.25,0
1252020,18:16:04,18:16:04,252,12,,,,3450.67,0
1252020,18:16:54,18:16:54,253,13,,,,3804.26,0
1252020,18:17:32,18:17:32,255,14,,,,4185.46,0
1252020,18:17:52,18:17:52,256,15,,,,4383.81,0
1252020,18:18:19,18:18:19,257,16,,,,4587.88,0
1252020,18:18:41,18:18:41,258,17,,,,4800.61,0
1252020,18:19:09,18:19:09,259,18,,,,5003.78,0
1252020,18:19:33,18:19:33,8383,19,,,,5284.07,0
1252020,18:20:00,18:20:00,8384,20,,,,5606.33,0
1252020,18:20:16,18:20:16,8385,21,,,,5757.13,0
1252020,18:22:03,18:22:03,6548,22,,,,6346.83,0
1252020,18:23:00,18:23:00,6549,23,,,,6986.31,
1252020,18:23:13,18:23:13,6550,24,,,,7156.84,0
1252020,18:23:36,18:23:36,6551,25,,,,7388.69,0
1252020,18:24:19,18:24:19,8237,26,,,,7745.39,0
1252020,18:24:36,18:24:36,6552,27,,,,7908.55,0
1252020,18:26:00,18:26:00,9598,28,,,,8534.99,
1252020,18:33:00,18:33:00,1493,29,,,,13279.71,
1252020,18:34:00,18:34:00,9479,30,,,,13992.07,
1252020,18:37:00,18:37:00,622,31,,,,16500.03,
1252020,18:42:03,18:42:03,623,32,,,,20184.22,0
1252020,18:47:00,18:47:00,9922,33,,1,,23724.04,
1252030,18:09:00,18:09:00,9482,1,,,1,0,
1252030,18:09:25,18:09:25,241,2,,,,202.13,0
1252030,18:10:28,18:10:28,9480,3,,,,580.34,0
1252030,18:11:01,18:11:01,243,4,,,,902.04,0
1252030,18:12:04,18:12:04,244,5,,,,1481.17,0
1252030,18:12:25,18:12:25,245,6,,,,1658.31,0
1252030,18:13:00,18:13:00,246,7,,,,1952.3,0
1252030,18:13:42,18:13:42,247,8,,,,2212.14,0
1252030,18:14:12,18:14:12,248,9,,,,2433.76,0
1252030,18:15:00,18:15:00,249,10,,,,2812.75,
1252030,18:15:35,18:15:35,251,11,,,,3132.25,0
1252030,18:16:04,18:16:04,252,12,,,,3450.67,0
1252030,18:16:54,18:16:54,253,13,,,,3804.26,0
1252030,18:17:32,18:17:32,255,14,,,,4185.46,0
1252030,18:17:52,18:17:52,256,15,,,,4383.81,0
1252030,18:18:19,18:18:19,257,16,,,,4587.88,0
1252030,18:18:41,18:18:41,258,17,,,,4800.61,0
1252030,18:19:09,18:19:09,259,18,,,,5003.78,0
1252030,18:19:33,18:19:33,8383,19,,,,5284.07,0
1252030,18:20:00,18:20:00,8384,20,,,,5606.33,0
1252030,18:20:16,18:20:16,8385,21,,,,5757.13,0
1252030,18:22:03,18:22:03,6548,22,,,,6346.83,0
1252030,18:23:00,18:23:00,6549,23,,,,6986.31,
1252030,18:23:13,18:23:13,6550,24,,,,7156.84,0
1252030,18:23:36,18:23:36,6551,25,,,,7388.69,0
1252030,18:24:19,18:24:19,8237,26,,,,7745.39,0
1252030,18:24:36,18:24:36,6552,27,,,,7908.55,0
1252030,18:26:00,18:26:00,9598,28,,,,8534.99,
1252030,18:33:00,18:33:00,1493,29,,,,13279.71,
1252030,18:34:00,18:34:00,9479,30,,,,13992.07,
1252030,18:37:00,18:37:00,622,31,,,,16500.03,
1252030,18:42:03,18:42:03,623,32,,,,20184.22,0
1252030,18:47:00,18:47:00,9922,33,,1,,23724.04,
1252040,18:09:00,18:09:00,9482,1,,,1,0,
1252040,18:09:25,18:09:25,241,2,,,,202.13,0
1252040,18:10:28,18:10:28,9480,3,,,,580.34,0
1252040,18:11:01,18:11:01,243,4,,,,902.04,0
1252040,18:12:04,18:12:04,244,5,,,,1481.17,0
1252040,18:12:25,18:12:25,245,6,,,,1658.31,0
1252040,18:13:00,18:13:00,246,7,,,,1952.3,0
1252040,18:13:42,18:13:42,247,8,,,,2212.14,0
1252040,18:14:12,18:14:12,248,9,,,,2433.76,0
1252040,18:15:00,18:15:00,249,10,,,,2812.75,
1252040,18:15:35,18:15:35,251,11,,,,3132.25,0
1252040,18:16:04,18:16:04,252,12,,,,3450.67,0
1252040,18:16:54,18:16:54,253,13,,,,3804.26,0
1252040,18:17:32,18:17:32,255,14,,,,4185.46,0
1252040,18:17:52,18:17:52,256,15,,,,4383.81,0
1252040,18:18:19,18:18:19,257,16,,,,4587.88,0
1252040,18:18:41,18:18:41,258,17,,,,4800.61,0
1252040,18:19:09,18:19:09,259,18,,,,5003.78,0
1252040,18:19:33,18:19:33,8383,19,,,,5284.07,0
1252040,18:20:00,18:20:00,8384,20,,,,5606.33,0
1252040,18:20:16,18:20:16,8385,21,,,,5757.13,0
1252040,18:22:03,18:22:03,6548,22,,,,6346.83,0
1252040,18:23:00,18:23:00,6549,23,,,,6986.31,
1252040,18:23:13,18:23:13,6550,24,,,,7156.84,0
1252040,18:23:36,18:23:36,6551,25,,,,7388.69,0
1252040,18:24:19,18:24:19,8237,26,,,,7745.39,0
1252040,18:24:36,18:24:36,6552,27,,,,7908.55,0
1252040,18:26:00,18:26:00,9598,28,,,,8534.99,
1252040,18:33:00,18:33:00,1493,29,,,,13279.71,
1252040,18:34:00,18:34:00,9479,30,,,,13992.07,
1252040,18:37:00,18:37:00,622,31,,,,16500.03,
1252040,18:42:03,18:42:03,623,32,,,,20184.22,0
1252040,18:47:00,18:47:00,9922,33,,1,,23724.04,
1252050,18:09:00,18:09:00,9482,1,,,1,0,
1252050,18:09:25,18:09:25,241,2,,,,202.13,0
1252050,18:10:28,18:10:28,9480,3,,,,580.34,0
1252050,18:11:01,18:11:01,243,4,,,,902.04,0
1252050,18:12:04,18:12:04,244,5,,,,1481.17,0
1252050,18:12:25,18:12:25,245,6,,,,1658.31,0
1252050,18:13:00,18:13:00,246,7,,,,1952.3,0
1252050,18:13:42,18:13:42,247,8,,,,2212.14,0
1252050,18:14:12,18:14:12,248,9,,,,2433.76,0
1252050,18:15:00,18:15:00,249,10,,,,2812.75,
1252050,18:15:35,18:15:35,251,11,,,,3132.25,0
1252050,18:16:04,18:16:04,252,12,,,,3450.67,0
1252050,18:16:54,18:16:54,253,13,,,,3804.26,0
1252050,18:17:32,18:17:32,255,14,,,,4185.46,0
1252050,18:17:52,18:17:52,256,15,,,,4383.81,0
1252050,18:18:19,18:18:19,257,16,,,,4587.88,0
1252050,18:18:41,18:18:41,258,17,,,,4800.61,0
1252050,18:19:09,18:19:09,259,18,,,,5003.78,0
1252050,18:19:33,18:19:33,8383,19,,,,5284.07,0
1252050,18:20:00,18:20:00,8384,20,,,,5606.33,0
1252050,18:20:16,18:20:16,8385,21,,,,5757.13,0
1252050,18:22:03,18:22:03,6548,22,,,,6346.83,0
1252050,18:23:00,18:23:00,6549,23,,,,6986.31,
1252050,18:23:13,18:23:13,6550,24,,,,7156.84,0
1252050,18:23:36,18:23:36,6551,25,,,,7388.69,0
1252050,18:24:19,18:24:19,8237,26,,,,7745.39,0
1252050,18:24:36,18:24:36,6552,27,,,,7908.55,0
1252050,18:26:00,18:26:00,9598,28,,,,8534.99,
1252050,18:33:00,18:33:00,1493,29,,,,13279.71,
1252050,18:34:00,18:34:00,9479,30,,,,13992.07,
1252050,18:37:00,18:37:00,622,31,,,,16500.03,
1252050,18:42:03,18:42:03,623,32,,,,20184.22,0
1252050,18:47:00,18:47:00,9922,33,,1,,23724.04,
1252060,18:09:00,18:09:00,9482,1,,,1,0,
1252060,18:09:25,18:09:25,241,2,,,,202.13,0
1252060,18:10:28,18:10:28,9480,3,,,,580.34,0
1252060,18:11:01,18:11:01,243,4,,,,902.04,0
1252060,18:12:04,18:12:04,244,5,,,,1481.17,0
1252060,18:12:25,18:12:25,245,6,,,,1658.31,0
1252060,18:13:00,18:13:00,246,7,,,,1952.3,0
1252060,18:13:42,18:13:42,247,8,,,,2212.14,0
1252060,18:14:12,18:14:12,248,9,,,,2433.76,0
1252060,18:15:00,18:15:00,249,10,,,,2812.75,
1252060,18:15:35,18:15:35,251,11,,,,3132.25,0
1252060,18:16:04,18:16:04,252,12,,,,3450.67,0
1252060,18:16:54,18:16:54,253,13,,,,3804.26,0
1252060,18:17:32,18:17:32,255,14,,,,4185.46,0
1252060,18:17:52,18:17:52,256,15,,,,4383.81,0
1252060,18:18:19,18:18:19,257,16,,,,4587.88,0
1252060,18:18:41,18:18:41,258,17,,,,4800.61,0
1252060,18:19:09,18:19:09,259,18,,,,5003.78,0
1252060,18:19:33,18:19:33,8383,19,,,,5284.07,0
1252060,18:20:00,18:20:00,8384,20,,,,5606.33,0
1252060,18:20:16,18:20:16,8385,21,,,,5757.13,0
1252060,18:22:03,18:22:03,6548,22,,,,6346.83,0
1252060,18:23:00,18:23:00,6549,23,,,,6986.31,
1252060,18:23:13,18:23:13,6550,24,,,,7156.84,0
1252060,18:23:36,18:23:36,6551,25,,,,7388.69,0
1252060,18:24:19,18:24:19,8237,26,,,,7745.39,0
1252060,18:24:36,18:24:36,6552,27,,,,7908.55,0
1252060,18:26:00,18:26:00,9598,28,,,,8534.99,
1252060,18:33:00,18:33:00,1493,29,,,,13279.71,
1252060,18:34:00,18:34:00,9479,30,,,,13992.07,
1252060,18:37:00,18:37:00,622,31,,,,16500.03,
1252060,18:42:03,18:42:03,623,32,,,,20184.22,0
1252060,18:47:00,18:47:00,9922,33,,1,,23724.04,
12556020,05:34:00,05:34:00,9598,1,,,1,0,
12556020,05:40:00,05:40:00,1493,2,,,,4744.72,
12556020,05:42:00,05:42:00,9479,3,,,,5457.08,
12556020,05:45:09,05:45:09,622,4,,,,7965.04,0
12556020,05:49:37,05:49:37,623,5,,,,11649.23,0
12556020,05:54:00,05:54:00,9922,6,,1,,15189.05,
12556030,05:34:00,05:34:00,9598,1,,,1,0,
12556030,05:40:00,05:40:00,1493,2,,,,4744.72,
12556030,05:42:00,05:42:00,9479,3,,,,5457.08,
12556030,05:45:09,05:45:09,622,4,,,,7965.04,0
12556030,05:49:37,05:49:37,623,5,,,,11649.23,0
12556030,05:54:00,05:54:00,9922,6,,1,,15189.05,
12556040,05:34:00,05:34:00,9598,1,,,1,0,
12556040,05:40:00,05:40:00,1493,2,,,,4744.72,
12556040,05:42:00,05:42:00,9479,3,,,,5457.08,
12556040,05:45:09,05:45:09,622,4,,,,7965.04,0
12556040,05:49:37,05:49:37,623,5,,,,11649.23,0
12556040,05:54:00,05:54:00,9922,6,,1,,15189.05,
12556050,05:34:00,05:34:00,9598,1,,,1,0,
12556050,05:40:00,05:40:00,1493,2,,,,4744.72,
12556050,05:42:00,05:42:00,9479,3,,,,5457.08,
12556050,05:45:09,05:45:09,622,4,,,,7965.04,0
12556050,05:49:37,05:49:37,623,5,,,,11649.23,0
12556050,05:54:00,05:54:00,9922,6,,1,,15189.05,
12556060,05:34:00,05:34:00,9598,1,,,1,0,
12556060,05:40:00,05:40:00,1493,2,,,,4744.72,
12556060,05:42:00,05:42:00,9479,3,,,,5457.08,
12556060,05:45:09,05:45:09,622,4,,,,7965.04,0
12556060,05:49:37,05:49:37,623,5,,,,11649.23,0
12556060,05:54:00,05:54:00,9922,6,,1,,15189.05,
12571010,15:30:00,15:30:00,1493,1,,,1,0,
12571010,15:32:00,15:32:00,9479,2,,,,666.46,
12571010,15:36:00,15:36:00,622,3,,,,3174.42,
12571010,15:40:02,15:40:02,623,4,,,,6858.61,0
12571010,15:44:00,15:44:00,9922,5,,1,,10398.43,
12571120,15:30:00,15:30:00,1493,1,,,1,0,
12571120,15:32:00,15:32:00,9479,2,,,,666.46,
12571120,15:36:00,15:36:00,622,3,,,,3174.42,
12571120,15:40:02,15:40:02,623,4,,,,6858.61,0
12571120,15:44:00,15:44:00,9922,5,,1,,10398.43,
1275090,24:51:00,24:51:00,1493,1,,,1,0,
1275090,24:53:00,24:53:00,9479,2,,,,666.46,
1275090,24:57:00,24:57:00,622,3,,,,3174.42,
1275090,25:01:02,25:01:02,623,4,,,,6858.61,0
1275090,25:05:00,25:05:00,9922,5,,1,,10398.43,
12806090,20:24:00,20:24:00,9482,1,,,1,0,
12806090,20:24:21,20:24:21,241,2,,,,202.13,0
12806090,20:25:13,20:25:13,9480,3,,,,580.34,0
12806090,20:25:41,20:25:41,243,4,,,,902.04,0
12806090,20:26:33,20:26:33,244,5,,,,1481.17,0
12806090,20:26:51,20:26:51,245,6,,,,1658.31,0
12806090,20:27:20,20:27:20,246,7,,,,1952.3,0
12806090,20:27:55,20:27:55,247,8,,,,2212.14,0
12806090,20:28:20,20:28:20,248,9,,,,2433.76,0
12806090,20:29:00,20:29:00,249,10,,,,2812.75,
12806090,20:29:30,20:29:30,251,11,,,,3132.25,0
12806090,20:29:56,20:29:56,252,12,,,,3450.67,0
12806090,20:30:40,20:30:40,253,13,,,,3804.26,0
12806090,20:31:13,20:31:13,255,14,,,,4185.46,0
12806090,20:31:30,20:31:30,256,15,,,,4383.81,0
12806090,20:31:54,20:31:54,257,16,,,,4587.88,0
12806090,20:32:13,20:32:13,258,17,,,,4800.61,0
12806090,20:32:38,20:32:38,259,18,,,,5003.78,0
12806090,20:32:59,20:32:59,8383,19,,,,5284.07,0
12806090,20:33:23,20:33:23,8384,20,,,,5606.33,0
12806090,20:33:36,20:33:36,8385,21,,,,5757.13,0
12806090,20:35:10,20:35:10,6548,22,,,,6346.83,0
12806090,20:36:00,20:36:00,6549,23,,,,6986.31,
12806090,20:36:17,20:36:17,6550,24,,,,7156.84,0
12806090,20:36:49,20:36:49,6551,25,,,,7388.69,0
12806090,20:37:45,20:37:45,8237,26,,,,7745.39,0
12806090,20:38:08,20:38:08,6552,27,,,,7908.55,0
12806090,20:40:00,20:40:00,9598,28,,,,8534.99,
12806090,20:47:00,20:47:00,1493,29,,,,13279.71,
12806090,20:49:00,20:49:00,9479,30,,,,13992.07,
12806090,20:53:00,20:53:00,622,31,,,,16500.03,
12806090,20:57:02,20:57:02,623,32,,,,20184.22,0
12806090,21:01:00,21:01:00,9922,33,,1,,23724.04,
12865010,19:00:00,19:00:00,1493,1,,,1,0,
12865010,19:02:00,19:02:00,9479,2,,,,666.46,
12865010,19:06:00,19:06:00,622,3,,,,3174.42,
12865010,19:10:02,19:10:02,623,4,,,,6858.61,0
12865010,19:14:00,19:14:00,9922,5,,1,,10398.43,
12865120,19:00:00,19:00:00,1493,1,,,1,0,
12865120,19:02:00,19:02:00,9479,2,,,,666.46,
12865120,19:06:00,19:06:00,622,3,,,,3174.42,
12865120,19:10:02,19:10:02,623,4,,,,6858.61,0
12865120,19:14:00,19:14:00,9922,5,,1,,10398.43,
13144010,21:30:00,21:30:00,1493,1,,,1,0,
13144010,21:32:00,21:32:00,9479,2,,,,666.46,
13144010,21:36:00,21:36:00,622,3,,,,3174.42,
13144010,21:40:02,21:40:02,623,4,,,,6858.61,0
13144010,21:44:00,21:44:00,9922,5,,1,,10398.43,
13144120,21:30:00,21:30:00,1493,1,,,1,0,
13144120,21:32:00,21:32:00,9479,2,,,,666.46,
13144120,21:36:00,21:36:00,622,3,,,,3174.42,
13144120,21:40:02,21:40:02,623,4,,,,6858.61,0
13144120,21:44:00,21:44:00,9922,5,,1,,10398.43,
13370070,15:02:00,15:02:00,1493,1,,,1,0,
13370070,15:04:00,15:04:00,9479,2,,,,666.46,
13370070,15:08:00,15:08:00,622,3,,,,3174.42,
13370070,15:12:02,15:12:02,623,4,,,,6858.61,0
13370070,15:16:00,15:16:00,9922,5,,1,,10398.43,
1345090,15:54:00,15:54:00,9482,1,,,1,0,
1345090,15:54:21,15:54:21,241,2,,,,202.13,0
1345090,15:55:13,15:55:13,9480,3,,,,580.34,0
1345090,15:55:41,15:55:41,243,4,,,,902.04,0
1345090,15:56:33,15:56:33,244,5,,,,1481.17,0
1345090,15:56:51,15:56:51,245,6,,,,1658.31,0
1345090,15:57:20,15:57:20,246,7,,,,1952.3,0
1345090,15:57:55,15:57:55,247,8,,,,2212.14,0
1345090,15:58:20,15:58:20,248,9,,,,2433.76,0
1345090,15:59:00,15:59:00,249,10,,,,2812.75,
1345090,15:59:30,15:59:30,251,11,,,,3132.25,0
1345090,15:59:56,15:59:56,252,12,,,,3450.67,0
1345090,16:00:40,16:00:40,253,13,,,,3804.26,0
1345090,16:01:13,16:01:13,255,14,,,,4185.46,0
1345090,16:01:30,16:01:30,256,15,,,,4383.81,0
1345090,16:01:54,16:01:54,257,16,,,,4587.88,0
1345090,16:02:13,16:02:13,258,17,,,,4800.61,0
1345090,16:02:38,16:02:38,259,18,,,,5003.78,0
1345090,16:02:59,16:02:59,8383,19,,,,5284.07,0
1345090,16:03:23,16:03:23,8384,20,,,,5606.33,0
1345090,16:03:36,16:03:36,8385,21,,,,5757.13,0
1345090,16:05:10,16:05:10,6548,22,,,,6346.83,0
1345090,16:06:00,16:06:00,6549,23,,,,6986.31,
1345090,16:06:17,16:06:17,6550,24,,,,7156.84,0
1345090,16:06:49,16:06:49,6551,25,,,,7388.69,0
1345090,16:07:45,16:07:45,8237,26,,,,7745.39,0
1345090,16:08:08,16:08:08,6552,27,,,,7908.55,0
1345090,16:10:00,16:10:00,9598,28,,,,8534.99,
1345090,16:17:00,16:17:00,1493,29,,,,13279.71,
1345090,16:19:00,16:19:00,9479,30,,,,13992.07,
1345090,16:23:00,16:23:00,622,31,,,,16500.03,
1345090,16:27:02,16:27:02,623,32,,,,20184.22,0
1345090,16:31:00,16:31:00,9922,33,,1,,23724.04,
1349010,22:00:00,22:00:00,1493,1,,,1,0,
1349010,22:02:00,22:02:00,9479,2,,,,666.46,
1349010,22:06:00,22:06:00,622,3,,,,3174.42,
1349010,22:10:02,22:10:02,623,4,,,,6858.61,0
1349010,22:14:00,22:14:00,9922,5,,1,,10398.43,
1349120,22:00:00,22:00:00,1493,1,,,1,0,
1349120,22:02:00,22:02:00,9479,2,,,,666.46,
1349120,22:06:00,22:06:00,622,3,,,,3174.42,
1349120,22:10:02,22:10:02,623,4,,,,6858.61,0
1349120,22:14:00,22:14:00,9922,5,,1,,10398.43,
13529010,21:22:00,21:22:00,9482,1,,,1,0,
13529010,21:22:21,21:22:21,241,2,,,,202.13,0
13529010,21:23:13,21:23:13,9480,3,,,,580.34,0
13529010,21:23:41,21:23:41,243,4,,,,902.04,0
13529010,21:24:33,21:24:33,244,5,,,,1481.17,0
13529010,21:24:51,21:24:51,245,6,,,,1658.31,0
13529010,21:25:20,21:25:20,246,7,,,,1952.3,0
13529010,21:25:55,21:25:55,247,8,,,,2212.14,0
13529010,21:26:20,21:26:20,248,9,,,,2433.76,0
13529010,21:27:00,21:27:00,249,10,,,,2812.75,
13529010,21:27:30,21:27:30,251,11,,,,3132.25,0
13529010,21:27:56,21:27:56,252,12,,,,3450.67,0
13529010,21:28:40,21:28:40,253,13,,,,3804.26,0
13529010,21:29:13,21:29:13,255,14,,,,4185.46,0
13529010,21:29:30,21:29:30,256,15,,,,4383.81,0
13529010,21:29:54,21:29:54,257,16,,,,4587.88,0
13529010,21:30:13,21:30:13,258,17,,,,4800.61,0
13529010,21:30:38,21:30:38,259,18,,,,5003.78,0
13529010,21:30:59,21:30:59,8383,19,,,,5284.07,0
13529010,21:31:23,21:31:23,8384,20,,,,5606.33,0
13529010,21:31:36,21:31:36,8385,21,,,,5757.13,0
13529010,21:33:10,21:33:10,6548,22,,,,6346.83,0
13529010,21:34:00,21:34:00,6549,23,,,,6986.31,
13529010,21:34:17,21:34:17,6550,24,,,,7156.84,0
13529010,21:34:49,21:34:49,6551,25,,,,7388.69,0
13529010,21:35:45,21:35:45,8237,26,,,,7745.39,0
13529010,21:36:08,21:36:08,6552,27,,,,7908.55,0
13529010,21:38:00,21:38:00,9598,28,,,,8534.99,
13529010,21:45:00,21:45:00,1493,29,,,,13279.71,
13529010,21:47:00,21:47:00,9479,30,,,,13992.07,
13529010,21:51:00,21:51:00,622,31,,,,16500.03,
13529010,21:55:02,21:55:02,623,32,,,,20184.22,0
13529010,21:59:00,21:59:00,9922,33,,1,,23724.04,
13529120,21:22:00,21:22:00,9482,1,,,1,0,
13529120,21:22:21,21:22:21,241,2,,,,202.13,0
13529120,21:23:13,21:23:13,9480,3,,,,580.34,0
13529120,21:23:41,21:23:41,243,4,,,,902.04,0
13529120,21:24:33,21:24:33,244,5,,,,1481.17,0
13529120,21:24:51,21:24:51,245,6,,,,1658.31,0
13529120,21:25:20,21:25:20,246,7,,,,1952.3,0
13529120,21:25:55,21:25:55,247,8,,,,2212.14,0
13529120,21:26:20,21:26:20,248,9,,,,2433.76,0
13529120,21:27:00,21:27:00,249,10,,,,2812.75,
13529120,21:27:30,21:27:30,251,11,,,,3132.25,0
13529120,21:27:56,21:27:56,252,12,,,,3450.67,0
13529120,21:28:40,21:28:40,253,13,,,,3804.26,0
13529120,21:29:13,21:29:13,255,14,,,,4185.46,0
13529120,21:29:30,21:29:30,256,15,,,,4383.81,0
13529120,21:29:54,21:29:54,257,16,,,,4587.88,0
13529120,21:30:13,21:30:13,258,17,,,,4800.61,0
13529120,21:30:38,21:30:38,259,18,,,,5003.78,0
13529120,21:30:59,21:30:59,8383,19,,,,5284.07,0
13529120,21:31:23,21:31:23,8384,20,,,,5606.33,0
13529120,21:31:36,21:31:36,8385,21,,,,5757.13,0
13529120,21:33:10,21:33:10,6548,22,,,,6346.83,0
13529120,21:34:00,21:34:00,6549,23,,,,6986.31,
13529120,21:34:17,21:34:17,6550,24,,,,7156.84,0
13529120,21:34:49,21:34:49,6551,25,,,,7388.69,0
13529120,21:35:45,21:35:45,8237,26,,,,7745.39,0
13529120,21:36:08,21:36:08,6552,27,,,,7908.55,0
13529120,21:38:00,21:38:00,9598,28,,,,8534.99,
13529120,21:45:00,21:45:00,1493,29,,,,13279.71,
13529120,21:47:00,21:47:00,9479,30,,,,13992.07,
13529120,21:51:00,21:51:00,622,31,,,,16500.03,
13529120,21:55:02,21:55:02,623,32,,,,20184.22,0
13529120,21:59:00,21:59:00,9922,33,,1,,23724.04,
13628090,20:02:00,20:02:00,1493,1,,,1,0,
13628090,20:04:00,20:04:00,9479,2,,,,666.46,
13628090,20:08:00,20:08:00,622,3,,,,3174.42,
13628090,20:12:02,20:12:02,623,4,,,,6858.61,0
13628090,20:16:00,20:16:00,9922,5,,1,,10398.43,
13768080,19:22:00,19:22:00,9482,1,,,1,0,
13768080,19:22:21,19:22:21,241,2,,,,202.13,0
13768080,19:23:13,19:23:13,9480,3,,,,580.34,0
13768080,19:23:41,19:23:41,243,4,,,,902.04,0
13768080,19:24:33,19:24:33,244,5,,,,1481.17,0
13768080,19:24:51,19:24:51,245,6,,,,1658.31,0
13768080,19:25:20,19:25:20,246,7,,,,1952.3,0
13768080,19:25:55,19:25:55,247,8,,,,2212.14,0
13768080,19:26:20,19:26:20,248,9,,,,2433.76,0
13768080,19:27:00,19:27:00,249,10,,,,2812.75,
13768080,19:27:30,19:27:30,251,11,,,,3132.25,0
13768080,19:27:56,19:27:56,252,12,,,,3450.67,0
13768080,19:28:40,19:28:40,253,13,,,,3804.26,0
13768080,19:29:13,19:29:13,255,14,,,,4185.46,0
13768080,19:29:30,19:29:30,256,15,,,,4383.81,0
13768080,19:29:54,19:29:54,257,16,,,,4587.88,0
13768080,19:30:13,19:30:13,258,17,,,,4800.61,0
13768080,19:30:38,19:30:38,259,18,,,,5003.78,0
13768080,19:30:59,19:30:59,8383,19,,,,5284.07,0
13768080,19:31:23,19:31:23,8384,20,,,,5606.33,0
13768080,19:31:36,19:31:36,8385,21,,,,5757.13,0
13768080,19:33:10,19:33:10,6548,22,,,,6346.83,0
13768080,19:34:00,19:34:00,6549,23,,,,6986.31,
13768080,19:34:17,19:34:17,6550,24,,,,7156.84,0
13768080,19:34:49,19:34:49,6551,25,,,,7388.69,0
13768080,19:35:45,19:35:45,8237,26,,,,7745.39,0
13768080,19:36:08,19:36:08,6552,27,,,,7908.55,0
13768080,19:38:00,19:38:00,9598,28,,,,8534.99,
13768080,19:45:00,19:45:00,1493,29,,,,13279.71,
13768080,19:47:00,19:47:00,9479,30,,,,13992.07,
13768080,19:51:00,19:51:00,622,31,,,,16500.03,
13768080,19:55:02,19:55:02,623,32,,,,20184.22,0
13768080,19:59:00,19:59:00,9922,33,,1,,23724.04,
13768100,19:22:00,19:22:00,9482,1,,,1,0,
13768100,19:22:21,19:22:21,241,2,,,,202.13,0
13768100,19:23:13,19:23:13,9480,3,,,,580.34,0
13768100,19:23:41,19:23:41,243,4,,,,902.04,0
13768100,19:24:33,19:24:33,244,5,,,,1481.17,0
13768100,19:24:51,19:24:51,245,6,,,,1658.31,0
13768100,19:25:20,19:25:20,246,7,,,,1952.3,0
13768100,19:25:55,19:25:55,247,8,,,,2212.14,0
13768100,19:26:20,19:26:20,248,9,,,,2433.76,0
13768100,19:27:00,19:27:00,249,10,,,,2812.75,
13768100,19:27:30,19:27:30,251,11,,,,3132.25,0
13768100,19:27:56,19:27:56,252,12,,,,3450.67,0
13768100,19:28:40,19:28:40,253,13,,,,3804.26,0
13768100,19:29:13,19:29:13,255,14,,,,4185.46,0
13768100,19:29:30,19:29:30,256,15,,,,4383.81,0
13768100,19:29:54,19:29:54,257,16,,,,4587.88,0
13768100,19:30:13,19:30:13,258,17,,,,4800.61,0
13768100,19:30:38,19:30:38,259,18,,,,5003.78,0
13768100,19:30:59,19:30:59,8383,19,,,,5284.07,0
13768100,19:31:23,19:31:23,8384,20,,,,5606.33,0
13768100,19:31:36,19:31:36,8385,21,,,,5757.13,0
13768100,19:33:10,19:33:10,6548,22,,,,6346.83,0
13768100,19:34:00,19:34:00,6549,23,,,,6986.31,
13768100,19:34:17,19:34:17,6550,24,,,,7156.84,0
13768100,19:34:49,19:34:49,6551,25,,,,7388.69,0
13768100,19:35:45,19:35:45,8237,26,,,,7745.39,0
13768100,19:36:08,19:36:08,6552,27,,,,7908.55,0
13768100,19:38:00,19:38:00,9598,28,,,,8534.99,
13768100,19:45:00,19:45:00,1493,29,,,,13279.71,
13768100,19:47:00,19:47:00,9479,30,,,,13992.07,
13768100,19:51:00,19:51:00,622,31,,,,16500.03,
13768100,19:55:02,19:55:02,623,32,,,,20184.22,0
13768100,19:59:00,19:59:00,9922,33,,1,,23724.04,
13768110,19:22:00,19:22:00,9482,1,,,1,0,
13768110,19:22:21,19:22:21,241,2,,,,202.13,0
13768110,19:23:13,19:23:13,9480,3,,,,580.34,0
13768110,19:23:41,19:23:41,243,4,,,,902.04,0
13768110,19:24:33,19:24:33,244,5,,,,1481.17,0
13768110,19:24:51,19:24:51,245,6,,,,1658.31,0
13768110,19:25:20,19:25:20,246,7,,,,1952.3,0
13768110,19:25:55,19:25:55,247,8,,,,2212.14,0
13768110,19:26:20,19:26:20,248,9,,,,2433.76,0
13768110,19:27:00,19:27:00,249,10,,,,2812.75,
13768110,19:27:30,19:27:30,251,11,,,,3132.25,0
13768110,19:27:56,19:27:56,252,12,,,,3450.67,0
13768110,19:28:40,19:28:40,253,13,,,,3804.26,0
13768110,19:29:13,19:29:13,255,14,,,,4185.46,0
13768110,19:29:30,19:29:30,256,15,,,,4383.81,0
13768110,19:29:54,19:29:54,257,16,,,,4587.88,0
13768110,19:30:13,19:30:13,258,17,,,,4800.61,0
13768110,19:30:38,19:30:38,259,18,,,,5003.78,0
13768110,19:30:59,19:30:59,8383,19,,,,5284.07,0
13768110,19:31:23,19:31:23,8384,20,,,,5606.33,0
13768110,19:31:36,19:31:36,8385,21,,,,5757.13,0
13768110,19:33:10,19:33:10,6548,22,,,,6346.83,0
13768110,19:34:00,19:34:00,6549,23,,,,6986.31,
13768110,19:34:17,19:34:17,6550,24,,,,7156.84,0
13768110,19:34:49,19:34:49,6551,25,,,,7388.69,0
13768110,19:35:45,19:35:45,8237,26,,,,7745.39,0
13768110,19:36:08,19:36:08,6552,27,,,,7908.55,0
13768110,19:38:00,19:38:00,9598,28,,,,8534.99,
13768110,19:45:00,19:45:00,1493,29,,,,13279.71,
13768110,19:47:00,19:47:00,9479,30,,,,13992.07,
13768110,19:51:00,19:51:00,622,31,,,,16500.03,
13768110,19:55:02,19:55:02,623,32,,,,20184.22,0
13768110,19:59:00,19:59:00,9922,33,,1,,23724.04,
13885070,20:02:00,20:02:00,1493,1,,,1,0,
13885070,20:04:00,20:04:00,9479,2,,,,666.46,
13885070,20:08:00,20:08:00,622,3,,,,3174.42,
13885070,20:12:02,20:12:02,623,4,,,,6858.61,0
13885070,20:16:00,20:16:00,9922,5,,1,,10398.43,
13979020,19:10:00,19:10:00,9598,1,,,1,0,
13979020,19:17:00,19:17:00,1493,2,,,,4744.72,
13979020,19:20:00,19:20:00,9479,3,,,,5457.08,
13979020,19:23:09,19:23:09,622,4,,,,7965.04,0
13979020,19:27:37,19:27:37,623,5,,,,11649.23,0
13979020,19:32:00,19:32:00,9922,6,,1,,15189.05,
13979030,19:10:00,19:10:00,9598,1,,,1,0,
13979030,19:17:00,19:17:00,1493,2,,,,4744.72,
13979030,19:20:00,19:20:00,9479,3,,,,5457.08,
13979030,19:23:09,19:23:09,622,4,,,,7965.04,0
13979030,19:27:37,19:27:37,623,5,,,,11649.23,0
13979030,19:32:00,19:32:00,9922,6,,1,,15189.05,
13979040,19:10:00,19:10:00,9598,1,,,1,0,
13979040,19:17:00,19:17:00,1493,2,,,,4744.72,
13979040,19:20:00,19:20:00,9479,3,,,,5457.08,
13979040,19:23:09,19:23:09,622,4,,,,7965.04,0
13979040,19:27:37,19:27:37,623,5,,,,11649.23,0
13979040,19:32:00,19:32:00,9922,6,,1,,15189.05,
13979050,19:10:00,19:10:00,9598,1,,,1,0,
13979050,19:17:00,19:17:00,1493,2,,,,4744.72,
13979050,19:20:00,19:20:00,9479,3,,,,5457.08,
13979050,19:23:09,19:23:09,622,4,,,,7965.04,0
13979050,19:27:37,19:27:37,623,5,,,,11649.23,0
13979050,19:32:00,19:32:00,9922,6,,1,,15189.05,
13979060,19:10:00,19:10:00,9598,1,,,1,0,
13979060,19:17:00,19:17:00,1493,2,,,,4744.72,
13979060,19:20:00,19:20:00,9479,3,,,,5457.08,
13979060,19:23:09,19:23:09,622,4,,,,7965.04,0
13979060,19:27:37,19:27:37,623,5,,,,11649.23,0
13979060,19:32:00,19:32:00,9922,6,,1,,15189.05,
13988080,17:30:00,17:30:00,1493,1,,,1,0,
13988080,17:32:00,17:32:00,9479,2,,,,666.46,
13988080,17:36:00,17:36:00,622,3,,,,3174.42,
13988080,17:40:02,17:40:02,623,4,,,,6858.61,0
13988080,17:44:00,17:44:00,9922,5,,1,,10398.43,
13988100,17:30:00,17:30:00,1493,1,,,1,0,
13988100,17:32:00,17:32:00,9479,2,,,,666.46,
13988100,17:36:00,17:36:00,622,3,,,,3174.42,
13988100,17:40:02,17:40:02,623,4,,,,6858.61,0
13988100,17:44:00,17:44:00,9922,5,,1,,10398.43,
13988110,17:30:00,17:30:00,1493,1,,,1,0,
13988110,17:32:00,17:32:00,9479,2,,,,666.46,
13988110,17:36:00,17:36:00,622,3,,,,3174.42,
13988110,17:40:02,17:40:02,623,4,,,,6858.61,0
13988110,17:44:00,17:44:00,9922,5,,1,,10398.43,
1401070,05:58:00,05:58:00,1493,1,,,1,0,
1401070,06:00:00,06:00:00,9479,2,,,,666.46,
1401070,06:04:00,06:04:00,622,3,,,,3174.42,
1401070,06:08:02,06:08:02,623,4,,,,6858.61,0
1401070,06:12:00,06:12:00,9922,5,,1,,10398.43,
1403090,19:54:00,19:54:00,9482,1,,,1,0,
1403090,19:54:21,19:54:21,241,2,,,,202.13,0
1403090,19:55:13,19:55:13,9480,3,,,,580.34,0
1403090,19:55:41,19:55:41,243,4,,,,902.04,0
1403090,19:56:33,19:56:33,244,5,,,,1481.17,0
1403090,19:56:51,19:56:51,245,6,,,,1658.31,0
1403090,19:57:20,19:57:20,246,7,,,,1952.3,0
1403090,19:57:55,19:57:55,247,8,,,,2212.14,0
1403090,19:58:20,19:58:20,248,9,,,,2433.76,0
1403090,19:59:00,19:59:00,249,10,,,,2812.75,
1403090,19:59:30,19:59:30,251,11,,,,3132.25,0
1403090,19:59:56,19:59:56,252,12,,,,3450.67,0
1403090,20:00:40,20:00:40,253,13,,,,3804.26,0
1403090,20:01:13,20:01:13,255,14,,,,4185.46,0
1403090,20:01:30,20:01:30,256,15,,,,4383.81,0
1403090,20:01:54,20:01:54,257,16,,,,4587.88,0
1403090,20:02:13,20:02:13,258,17,,,,4800.61,0
1403090,20:02:38,20:02:38,259,18,,,,5003.78,0
1403090,20:02:59,20:02:59,8383,19,,,,5284.07,0
1403090,20:03:23,20:03:23,8384,20,,,,5606.33,0
1403090,20:03:36,20:03:36,8385,21,,,,5757.13,0
1403090,20:05:10,20:05:10,6548,22,,,,6346.83,0
1403090,20:06:00,20:06:00,6549,23,,,,6986.31,
1403090,20:06:17,20:06:17,6550,24,,,,7156.84,0
1403090,20:06:49,20:06:49,6551,25,,,,7388.69,0
1403090,20:07:45,20:07:45,8237,26,,,,7745.39,0
1403090,20:08:08,20:08:08,6552,27,,,,7908.55,0
1403090,20:10:00,20:10:00,9598,28,,,,8534.99,
1403090,20:17:00,20:17:00,1493,29,,,,13279.71,
1403090,20:19:00,20:19:00,9479,30,,,,13992.07,
1403090,20:23:00,20:23:00,622,31,,,,16500.03,
1403090,20:27:02,20:27:02,623,32,,,,20184.22,0
1403090,20:31:00,20:31:00,9922,33,,1,,23724.04,
14061010,16:00:00,16:00:00,1493,1,,,1,0,
14061010,16:02:00,16:02:00,9479,2,,,,666.46,
14061010,16:06:00,16:06:00,622,3,,,,3174.42,
14061010,16:10:02,16:10:02,623,4,,,,6858.61,0
14061010,16:14:00,16:14:00,9922,5,,1,,10398.43,
14061120,16:00:00,16:00:00,1493,1,,,1,0,
14061120,16:02:00,16:02:00,9479,2,,,,666.46,
14061120,16:06:00,16:06:00,622,3,,,,3174.42,
14061120,16:10:02,16:10:02,623,4,,,,6858.61,0
14061120,16:14:00,16:14:00,9922,5,,1,,10398.43,
14167010,21:00:00,21:00:00,1493,1,,,1,0,
14167010,21:02:00,21:02:00,9479,2,,,,666.46,
14167010,21:06:00,21:06:00,622,3,,,,3174.42,
14167010,21:10:02,21:10:02,623,4,,,,6858.61,0
14167010,21:14:00,21:14:00,9922,5,,1,,10398.43,
14167120,21:00:00,21:00:00,1493,1,,,1,0,
14167120,21:02:00,21:02:00,9479,2,,,,666.46,
14167120,21:06:00,21:06:00,622,3,,,,3174.42,
14167120,21:10:02,21:10:02,623,4,,,,6858.61,0
14167120,21:14:00,21:14:00,9922,5,,1,,10398.43,
14267020,06:05:00,06:05:00,9482,1,,,1,0,
14267020,06:05:25,06:05:25,241,2,,,,202.13,0
14267020,06:06:28,06:06:28,9480,3,,,,580.34,0
14267020,06:07:01,06:07:01,243,4,,,,902.04,0
14267020,06:08:04,06:08:04,244,5,,,,1481.17,0
14267020,06:08:25,06:08:25,245,6,,,,1658.31,0
14267020,06:09:00,06:09:00,246,7,,,,1952.3,0
14267020,06:09:42,06:09:42,247,8,,,,2212.14,0
14267020,06:10:12,06:10:12,248,9,,,,2433.76,0
14267020,06:11:00,06:11:00,249,10,,,,2812.75,
14267020,06:11:45,06:11:45,251,11,,,,3132.25,0
14267020,06:12:23,06:12:23,252,12,,,,3450.67,0
14267020,06:13:28,06:13:28,253,13,,,,3804.26,0
14267020,06:14:16,06:14:16,255,14,,,,4185.46,0
14267020,06:14:42,06:14:42,256,15,,,,4383.81,0
14267020,06:15:17,06:15:17,257,16,,,,4587.88,0
14267020,06:15:46,06:15:46,258,17,,,,4800.61,0
14267020,06:16:22,06:16:22,259,18,,,,5003.78,0
14267020,06:16:54,06:16:54,8383,19,,,,5284.07,0
14267020,06:17:29,06:17:29,8384,20,,,,5606.33,0
14267020,06:17:49,06:17:49,8385,21,,,,5757.13,0
14267020,06:19:39,06:19:39,9597,22,,,,6290.66,0
14267020,06:20:02,06:20:02,8392,23,,,,6513.63,0
14267020,06:21:00,06:21:00,9598,24,,,,7120.17,
14267020,06:27:00,06:27:00,1493,25,,,,11864.89,
14267020,06:29:00,06:29:00,9479,26,,,,12577.25,
14267020,06:32:09,06:32:09,622,27,,,,15085.21,0
14267020,06:36:37,06:36:37,623,28,,,,18769.4,0
14267020,06:41:00,06:41:00,9922,29,,1,,22309.22,
14267030,06:05:00,06:05:00,9482,1,,,1,0,
14267030,06:05:25,06:05:25,241,2,,,,202.13,0
14267030,06:06:28,06:06:28,9480,3,,,,580.34,0
14267030,06:07:01,06:07:01,243,4,,,,902.04,0
14267030,06:08:04,06:08:04,244,5,,,,1481.17,0
14267030,06:08:25,06:08:25,245,6,,,,1658.31,0
14267030,06:09:00,06:09:00,246,7,,,,1952.3,0
14267030,06:09:42,06:09:42,247,8,,,,2212.14,0
14267030,06:10:12,06:10:12,248,9,,,,2433.76,0
14267030,06:11:00,06:11:00,249,10,,,,2812.75,
14267030,06:11:45,06:11:45,251,11,,,,3132.25,0
14267030,06:12:23,06:12:23,252,12,,,,3450.67,0
14267030,06:13:28,06:13:28,253,13,,,,3804.26,0
14267030,06:14:16,06:14:16,255,14,,,,4185.46,0
14267030,06:14:42,06:14:42,256,15,,,,4383.81,0
14267030,06:15:17,06:15:17,257,16,,,,4587.88,0
14267030,06:15:46,06:15:46,258,17,,,,4800.61,0
14267030,06:16:22,06:16:22,259,18,,,,5003.78,0
14267030,06:16:54,06:16:54,8383,19,,,,5284.07,0
14267030,06:17:29,06:17:29,8384,20,,,,5606.33,0
14267030,06:17:49,06:17:49,8385,21,,,,5757.13,0
14267030,06:19:39,06:19:39,9597,22,,,,6290.66,0
14267030,06:20:02,06:20:02,8392,23,,,,6513.63,0
14267030,06:21:00,06:21:00,9598,24,,,,7120.17,
14267030,06:27:00,06:27:00,1493,25,,,,11864.89,
14267030,06:29:00,06:29:00,9479,26,,,,12577.25,
14267030,06:32:09,06:32:09,622,27,,,,15085.21,0
14267030,06:36:37,06:36:37,623,28,,,,18769.4,0
14267030,06:41:00,06:41:00,9922,29,,1,,22309.22,
14267040,06:05:00,06:05:00,9482,1,,,1,0,
14267040,06:05:25,06:05:25,241,2,,,,202.13,0
14267040,06:06:28,06:06:28,9480,3,,,,580.34,0
14267040,06:07:01,06:07:01,243,4,,,,902.04,0
14267040,06:08:04,06:08:04,244,5,,,,1481.17,0
14267040,06:08:25,06:08:25,245,6,,,,1658.31,0
14267040,06:09:00,06:09:00,246,7,,,,1952.3,0
14267040,06:09:42,06:09:42,247,8,,,,2212.14,0
14267040,06:10:12,06:10:12,248,9,,,,2433.76,0
14267040,06:11:00,06:11:00,249,10,,,,2812.75,
14267040,06:11:45,06:11:45,251,11,,,,3132.25,0
14267040,06:12:23,06:12:23,252,12,,,,3450.67,0
14267040,06:13:28,06:13:28,253,13,,,,3804.26,0
14267040,06:14:16,06:14:16,255,14,,,,4185.46,0
14267040,06:14:42,06:14:42,256,15,,,,4383.81,0
14267040,06:15:17,06:15:17,257,16,,,,4587.88,0
14267040,06:15:46,06:15:46,258,17,,,,4800.61,0
14267040,06:16:22,06:16:22,259,18,,,,5003.78,0
14267040,06:16:54,06:16:54,8383,19,,,,5284.07,0
14267040,06:17:29,06:17:29,8384,20,,,,5606.33,0
14267040,06:17:49,06:17:49,8385,21,,,,5757.13,0
14267040,06:19:39,06:19:39,9597,22,,,,6290.66,0
14267040,06:20:02,06:20:02,8392,23,,,,6513.63,0
14267040,06:21:00,06:21:00,9598,24,,,,7120.17,
14267040,06:27:00,06:27:00,1493,25,,,,11864.89,
14267040,06:29:00,06:29:00,9479,26,,,,12577.25,
14267040,06:32:09,06:32:09,622,27,,,,15085.21,0
14267040,06:36:37,06:36:37,623,28,,,,18769.4,0
14267040,06:41:00,06:41:00,9922,29,,1,,22309.22,
14267050,06:05:00,06:05:00,9482,1,,,1,0,
14267050,06:05:25,06:05:25,241,2,,,,202.13,0
14267050,06:06:28,06:06:28,9480,3,,,,580.34,0
14267050,06:07:01,06:07:01,243,4,,,,902.04,0
14267050,06:08:04,06:08:04,244,5,,,,1481.17,0
14267050,06:08:25,06:08:25,245,6,,,,1658.31,0
14267050,06:09:00,06:09:00,246,7,,,,1952.3,0
14267050,06:09:42,06:09:42,247,8,,,,2212.14,0
14267050,06:10:12,06:10:12,248,9,,,,2433.76,0
14267050,06:11:00,06:11:00,249,10,,,,2812.75,
14267050,06:11:45,06:11:45,251,11,,,,3132.25,0
14267050,06:12:23,06:12:23,252,12,,,,3450.67,0
14267050,06:13:28,06:13:28,253,13,,,,3804.26,0
14267050,06:14:16,06:14:16,255,14,,,,4185.46,0
14267050,06:14:42,06:14:42,256,15,,,,4383.81,0
14267050,06:15:17,06:15:17,257,16,,,,4587.88,0
14267050,06:15:46,06:15:46,258,17,,,,4800.61,0
14267050,06:16:22,06:16:22,259,18,,,,5003.78,0
14267050,06:16:54,06:16:54,8383,19,,,,5284.07,0
14267050,06:17:29,06:17:29,8384,20,,,,5606.33,0
14267050,06:17:49,06:17:49,8385,21,,,,5757.13,0
14267050,06:19:39,06:19:39,9597,22,,,,6290.66,0
14267050,06:20:02,06:20:02,8392,23,,,,6513.63,0
14267050,06:21:00,06:21:00,9598,24,,,,7120.17,
14267050,06:27:00,06:27:00,1493,25,,,,11864.89,
14267050,06:29:00,06:29:00,9479,26,,,,12577.25,
14267050,06:32:09,06:32:09,622,27,,,,15085.21,0
14267050,06:36:37,06:36:37,623,28,,,,18769.4,0
14267050,06:41:00,06:41:00,9922,29,,1,,22309.22,
14267060,06:05:00,06:05:00,9482,1,,,1,0,
14267060,06:05:25,06:05:25,241,2,,,,202.13,0
14267060,06:06:28,06:06:28,9480,3,,,,580.34,0
14267060,06:07:01,06:07:01,243,4,,,,902.04,0
14267060,06:08:04,06:08:04,244,5,,,,1481.17,0
14267060,06:08:25,06:08:25,245,6,,,,1658.31,0
14267060,06:09:00,06:09:00,246,7,,,,1952.3,0
14267060,06:09:42,06:09:42,247,8,,,,2212.14,0
14267060,06:10:12,06:10:12,248,9,,,,2433.76,0
14267060,06:11:00,06:11:00,249,10,,,,2812.75,
14267060,06:11:45,06:11:45,251,11,,,,3132.25,0
14267060,06:12:23,06:12:23,252,12,,,,3450.67,0
14267060,06:13:28,06:13:28,253,13,,,,3804.26,0
14267060,06:14:16,06:14:16,255,14,,,,4185.46,0
14267060,06:14:42,06:14:42,256,15,,,,4383.81,0
14267060,06:15:17,06:15:17,257,16,,,,4587.88,0
14267060,06:15:46,06:15:46,258,17,,,,4800.61,0
14267060,06:16:22,06:16:22,259,18,,,,5003.78,0
14267060,06:16:54,06:16:54,8383,19,,,,5284.07,0
14267060,06:17:29,06:17:29,8384,20,,,,5606.33,0
14267060,06:17:49,06:17:49,8385,21,,,,5757.13,0
14267060,06:19:39,06:19:39,9597,22,,,,6290.66,0
14267060,06:20:02,06:20:02,8392,23,,,,6513.63,0
14267060,06:21:00,06:21:00,9598,24,,,,7120.17,
14267060,06:27:00,06:27:00,1493,25,,,,11864.89,
14267060,06:29:00,06:29:00,9479,26,,,,12577.25,
14267060,06:32:09,06:32:09,622,27,,,,15085.21,0
14267060,06:36:37,06:36:37,623,28,,,,18769.4,0
14267060,06:41:00,06:41:00,9922,29,,1,,22309.22,
14282080,19:52:00,19:52:00,9482,1,,,1,0,
14282080,19:52:21,19:52:21,241,2,,,,202.13,0
14282080,19:53:13,19:53:13,9480,3,,,,580.34,0
14282080,19:53:41,19:53:41,243,4,,,,902.04,0
14282080,19:54:33,19:54:33,244,5,,,,1481.17,0
14282080,19:54:51,19:54:51,245,6,,,,1658.31,0
14282080,19:55:20,19:55:20,246,7,,,,1952.3,0
14282080,19:55:55,19:55:55,247,8,,,,2212.14,0
14282080,19:56:20,19:56:20,248,9,,,,2433.76,0
14282080,19:57:00,19:57:00,249,10,,,,2812.75,
14282080,19:57:30,19:57:30,251,11,,,,3132.25,0
14282080,19:57:56,19:57:56,252,12,,,,3450.67,0
14282080,19:58:40,19:58:40,253,13,,,,3804.26,0
14282080,19:59:13,19:59:13,255,14,,,,4185.46,0
14282080,19:59:30,19:59:30,256,15,,,,4383.81,0
14282080,19:59:54,19:59:54,257,16,,,,4587.88,0
14282080,20:00:13,20:00:13,258,17,,,,4800.61,0
14282080,20:00:38,20:00:38,259,18,,,,5003.78,0
14282080,20:00:59,20:00:59,8383,19,,,,5284.07,0
14282080,20:01:23,20:01:23,8384,20,,,,5606.33,0
14282080,20:01:36,20:01:36,8385,21,,,,5757.13,0
14282080,20:03:10,20:03:10,6548,22,,,,6346.83,0
14282080,20:04:00,20:04:00,6549,23,,,,6986.31,
14282080,20:04:17,20:04:17,6550,24,,,,7156.84,0
14282080,20:04:49,20:04:49,6551,25,,,,7388.69,0
14282080,20:05:45,20:05:45,8237,26,,,,7745.39,0
14282080,20:06:08,20:06:08,6552,27,,,,7908.55,0
14282080,20:08:00,20:08:00,9598,28,,,,8534.99,
14282080,20:15:00,20:15:00,1493,29,,,,13279.71,
14282080,20:17:00,20:17:00,9479,30,,,,13992.07,
14282080,20:21:00,20:21:00,622,31,,,,16500.03,
14282080,20:25:02,20:25:02,623,32,,,,20184.22,0
14282080,20:29:00,20:29:00,9922,33,,1,,23724.04,
14282100,19:52:00,19:52:00,9482,1,,,1,0,
14282100,19:52:21,19:52:21,241,2,,,,202.13,0
14282100,19:53:13,19:53:13,9480,3,,,,580.34,0
14282100,19:53:41,19:53:41,243,4,,,,902.04,0
14282100,19:54:33,19:54:33,244,5,,,,1481.17,0
14282100,19:54:51,19:54:51,245,6,,,,1658.31,0
14282100,19:55:20,19:55:20,246,7,,,,1952.3,0
14282100,19:55:55,19:55:55,247,8,,,,2212.14,0
14282100,19:56:20,19:56:20,248,9,,,,2433.76,0
14282100,19:57:00,19:57:00,249,10,,,,2812.75,
14282100,19:57:30,19:57:30,251,11,,,,3132.25,0
14282100,19:57:56,19:57:56,252,12,,,,3450.67,0
14282100,19:58:40,19:58:40,253,13,,,,3804.26,0
14282100,19:59:13,19:59:13,255,14,,,,4185.46,0
14282100,19:59:30,19:59:30,256,15,,,,4383.81,0
14282100,19:59:54,19:59:54,257,16,,,,4587.88,0
14282100,20:00:13,20:00:13,258,17,,,,4800.61,0
14282100,20:00:38,20:00:38,259,18,,,,5003.78,0
14282100,20:00:59,20:00:59,8383,19,,,,5284.07,0
14282100,20:01:23,20:01:23,8384,20,,,,5606.33,0
14282100,20:01:36,20:01:36,8385,21,,,,5757.13,0
14282100,20:03:10,20:03:10,6548,22,,,,6346.83,0
14282100,20:04:00,20:04:00,6549,23,,,,6986.31,
14282100,20:04:17,20:04:17,6550,24,,,,7156.84,0
14282100,20:04:49,20:04:49,6551,25,,,,7388.69,0
14282100,20:05:45,20:05:45,8237,26,,,,7745.39,0
14282100,20:06:08,20:06:08,6552,27,,,,7908.55,0
14282100,20:08:00,20:08:00,9598,28,,,,8534.99,
14282100,20:15:00,20:15:00,1493,29,,,,13279.71,
14282100,20:17:00,20:17:00,9479,30,,,,13992.07,
14282100,20:21:00,20:21:00,622,31,,,,16500.03,
14282100,20:25:02,20:25:02,623,32,,,,20184.22,0
14282100,20:29:00,20:29:00,9922,33,,1,,23724.04,
14282110,19:52:00,19:52:00,9482,1,,,1,0,
14282110,19:52:21,19:52:21,241,2,,,,202.13,0
14282110,19:53:13,19:53:13,9480,3,,,,580.34,0
14282110,19:53:41,19:53:41,243,4,,,,902.04,0
14282110,19:54:33,19:54:33,244,5,,,,1481.17,0
14282110,19:54:51,19:54:51,245,6,,,,1658.31,0
14282110,19:55:20,19:55:20,246,7,,,,1952.3,0
14282110,19:55:55,19:55:55,247,8,,,,2212.14,0
14282110,19:56:20,19:56:20,248,9,,,,2433.76,0
14282110,19:57:00,19:57:00,249,10,,,,2812.75,
14282110,19:57:30,19:57:30,251,11,,,,3132.25,0
14282110,19:57:56,19:57:56,252,12,,,,3450.67,0
14282110,19:58:40,19:58:40,253,13,,,,3804.26,0
14282110,19:59:13,19:59:13,255,14,,,,4185.46,0
14282110,19:59:30,19:59:30,256,15,,,,4383.81,0
14282110,19:59:54,19:59:54,257,16,,,,4587.88,0
14282110,20:00:13,20:00:13,258,17,,,,4800.61,0
14282110,20:00:38,20:00:38,259,18,,,,5003.78,0
14282110,20:00:59,20:00:59,8383,19,,,,5284.07,0
14282110,20:01:23,20:01:23,8384,20,,,,5606.33,0
14282110,20:01:36,20:01:36,8385,21,,,,5757.13,0
14282110,20:03:10,20:03:10,6548,22,,,,6346.83,0
14282110,20:04:00,20:04:00,6549,23,,,,6986.31,
14282110,20:04:17,20:04:17,6550,24,,,,7156.84,0
14282110,20:04:49,20:04:49,6551,25,,,,7388.69,0
14282110,20:05:45,20:05:45,8237,26,,,,7745.39,0
14282110,20:06:08,20:06:08,6552,27,,,,7908.55,0
14282110,20:08:00,20:08:00,9598,28,,,,8534.99,
14282110,20:15:00,20:15:00,1493,29,,,,13279.71,
14282110,20:17:00,20:17:00,9479,30,,,,13992.07,
14282110,20:21:00,20:21:00,622,31,,,,16500.03,
14282110,20:25:02,20:25:02,623,32,,,,20184.22,0
14282110,20:29:00,20:29:00,9922,33,,1,,23724.04,
14444090,12:32:00,12:32:00,1493,1,,,1,0,
14444090,12:34:00,12:34:00,9479,2,,,,666.46,
14444090,12:38:00,12:38:00,622,3,,,,3174.42,
14444090,12:42:02,12:42:02,623,4,,,,6858.61,0
14444090,12:46:00,12:46:00,9922,5,,1,,10398.43,
14514010,09:29:00,09:29:00,1493,1,,,1,0,
14514010,09:31:00,09:31:00,9479,2,,,,666.46,
14514010,09:35:00,09:35:00,622,3,,,,3174.42,
14514010,09:39:02,09:39:02,623,4,,,,6858.61,0
14514010,09:43:00,09:43:00,9922,5,,1,,10398.43,
14514120,09:29:00,09:29:00,1493,1,,,1,0,
14514120,09:31:00,09:31:00,9479,2,,,,666.46,
14514120,09:35:00,09:35:00,622,3,,,,3174.42,
14514120,09:39:02,09:39:02,623,4,,,,6858.61,0
14514120,09:43:00,09:43:00,9922,5,,1,,10398.43,
1453020,13:07:00,13:07:00,9598,1,,,1,0,
1453020,13:14:00,13:14:00,1493,2,,,,4744.72,
1453020,13:17:00,13:17:00,9479,3,,,,5457.08,
1453020,13:20:09,13:20:09,622,4,,,,7965.04,0
1453020,13:24:37,13:24:37,623,5,,,,11649.23,0
1453020,13:29:00,13:29:00,9922,6,,1,,15189.05,
1453030,13:07:00,13:07:00,9598,1,,,1,0,
1453030,13:14:00,13:14:00,1493,2,,,,4744.72,
1453030,13:17:00,13:17:00,9479,3,,,,5457.08,
1453030,13:20:09,13:20:09,622,4,,,,7965.04,0
1453030,13:24:37,13:24:37,623,5,,,,11649.23,0
1453030,13:29:00,13:29:00,9922,6,,1,,15189.05,
1453040,13:07:00,13:07:00,9598,1,,,1,0,
1453040,13:14:00,13:14:00,1493,2,,,,4744.72,
1453040,13:17:00,13:17:00,9479,3,,,,5457.08,
1453040,13:20:09,13:20:09,622,4,,,,7965.04,0
1453040,13:24:37,13:24:37,623,5,,,,11649.23,0
1453040,13:29:00,13:29:00,9922,6,,1,,15189.05,
1453050,13:07:00,13:07:00,9598,1,,,1,0,
1453050,13:14:00,13:14:00,1493,2,,,,4744.72,
1453050,13:17:00,13:17:00,9479,3,,,,5457.08,
1453050,13:20:09,13:20:09,622,4,,,,7965.04,0
1453050,13:24:37,13:24:37,623,5,,,,11649.23,0
1453050,13:29:00,13:29:00,9922,6,,1,,15189.05,
1453060,13:07:00,13:07:00,9598,1,,,1,0,
1453060,13:14:00,13:14:00,1493,2,,,,4744.72,
1453060,13:17:00,13:17:00,9479,3,,,,5457.08,
1453060,13:20:09,13:20:09,622,4,,,,7965.04,0
1453060,13:24:37,13:24:37,623,5,,,,11649.23,0
1453060,13:29:00,13:29:00,9922,6,,1,,15189.05,
14591020,10:00:00,10:00:00,9482,1,,,1,0,
14591020,10:00:29,10:00:29,241,2,,,,202.13,0
14591020,10:01:43,10:01:43,9480,3,,,,580.34,0
14591020,10:02:21,10:02:21,243,4,,,,902.04,0
14591020,10:03:35,10:03:35,244,5,,,,1481.17,0
14591020,10:03:59,10:03:59,245,6,,,,1658.31,0
14591020,10:04:40,10:04:40,246,7,,,,1952.3,0
14591020,10:05:29,10:05:29,247,8,,,,2212.14,0
14591020,10:06:04,10:06:04,248,9,,,,2433.76,0
14591020,10:07:00,10:07:00,249,10,,,,2812.75,
14591020,10:07:35,10:07:35,251,11,,,,3132.25,0
14591020,10:08:04,10:08:04,252,12,,,,3450.67,0
14591020,10:08:54,10:08:54,253,13,,,,3804.26,0
14591020,10:09:32,10:09:32,255,14,,,,4185.46,0
14591020,10:09:52,10:09:52,256,15,,,,4383.81,0
14591020,10:10:19,10:10:19,257,16,,,,4587.88,0
14591020,10:10:41,10:10:41,258,17,,,,4800.61,0
14591020,10:11:09,10:11:09,259,18,,,,5003.78,0
14591020,10:11:33,10:11:33,8383,19,,,,5284.07,0
14591020,10:12:00,10:12:00,8384,20,,,,5606.33,0
14591020,10:12:16,10:12:16,8385,21,,,,5757.13,0
14591020,10:14:03,10:14:03,6548,22,,,,6346.83,0
14591020,10:15:00,10:15:00,6549,23,,,,6986.31,
14591020,10:15:13,10:15:13,6550,24,,,,7156.84,0
14591020,10:15:36,10:15:36,6551,25,,,,7388.69,0
14591020,10:16:19,10:16:19,8237,26,,,,7745.39,0
14591020,10:16:36,10:16:36,6552,27,,,,7908.55,0
14591020,10:18:00,10:18:00,9598,28,,,,8534.99,
14591020,10:25:00,10:25:00,1493,29,,,,13279.71,
14591020,10:28:00,10:28:00,9479,30,,,,13992.07,
14591020,10:30:00,10:30:00,622,31,,,,16500.03,
14591020,10:35:03,10:35:03,623,32,,,,20184.22,0
14591020,10:40:00,10:40:00,9922,33,,1,,23724.04,
14591030,10:00:00,10:00:00,9482,1,,,1,0,
14591030,10:00:29,10:00:29,241,2,,,,202.13,0
14591030,10:01:43,10:01:43,9480,3,,,,580.34,0
14591030,10:02:21,10:02:21,243,4,,,,902.04,0
14591030,10:03:35,10:03:35,244,5,,,,1481.17,0
14591030,10:03:59,10:03:59,245,6,,,,1658.31,0
14591030,10:04:40,10:04:40,246,7,,,,1952.3,0
14591030,10:05:29,10:05:29,247,8,,,,2212.14,0
14591030,10:06:04,10:06:04,248,9,,,,2433.76,0
14591030,10:07:00,10:07:00,249,10,,,,2812.75,
14591030,10:07:35,10:07:35,251,11,,,,3132.25,0
14591030,10:08:04,10:08:04,252,12,,,,3450.67,0
14591030,10:08:54,10:08:54,253,13,,,,3804.26,0
14591030,10:09:32,10:09:32,255,14,,,,4185.46,0
14591030,10:09:52,10:09:52,256,15,,,,4383.81,0
14591030,10:10:19,10:10:19,257,16,,,,4587.88,0
14591030,10:10:41,10:10:41,258,17,,,,4800.61,0
14591030,10:11:09,10:11:09,259,18,,,,5003.78,0
14591030,10:11:33,10:11:33,8383,19,,,,5284.07,0
14591030,10:12:00,10:12:00,8384,20,,,,5606.33,0
14591030,10:12:16,10:12:16,8385,21,,,,5757.13,0
14591030,10:14:03,10:14:03,6548,22,,,,6346.83,0
14591030,10:15:00,10:15:00,6549,23,,,,6986.31,
14591030,10:15:13,10:15:13,6550,24,,,,7156.84,0
14591030,10:15:36,10:15:36,6551,25,,,,7388.69,0
14591030,10:16:19,10:16:19,8237,26,,,,7745.39,0
14591030,10:16:36,10:16:36,6552,27,,,,7908.55,0
14591030,10:18:00,10:18:00,9598,28,,,,8534.99,
14591030,10:25:00,10:25:00,1493,29,,,,13279.71,
14591030,10:28:00,10:28:00,9479,30,,,,13992.07,
14591030,10:30:00,10:30:00,622,31,,,,16500.03,
14591030,10:35:03,10:35:03,623,32,,,,20184.22,0
14591030,10:40:00,10:40:00,9922,33,,1,,23724.04,
14591040,10:00:00,10:00:00,9482,1,,,1,0,
14591040,10:00:29,10:00:29,241,2,,,,202.13,0
14591040,10:01:43,10:01:43,9480,3,,,,580.34,0
14591040,10:02:21,10:02:21,243,4,,,,902.04,0
14591040,10:03:35,10:03:35,244,5,,,,1481.17,0
14591040,10:03:59,10:03:59,245,6,,,,1658.31,0
14591040,10:04:40,10:04:40,246,7,,,,1952.3,0
14591040,10:05:29,10:05:29,247,8,,,,2212.14,0
14591040,10:06:04,10:06:04,248,9,,,,2433.76,0
14591040,10:07:00,10:07:00,249,10,,,,2812.75,
14591040,10:07:35,10:07:35,251,11,,,,3132.25,0
14591040,10:08:04,10:08:04,252,12,,,,3450.67,0
14591040,10:08:54,10:08:54,253,13,,,,3804.26,0
14591040,10:09:32,10:09:32,255,14,,,,4185.46,0
14591040,10:09:52,10:09:52,256,15,,,,4383.81,0
14591040,10:10:19,10:10:19,257,16,,,,4587.88,0
14591040,10:10:41,10:10:41,258,17,,,,4800.61,0
14591040,10:11:09,10:11:09,259,18,,,,5003.78,0
14591040,10:11:33,10:11:33,8383,19,,,,5284.07,0
14591040,10:12:00,10:12:00,8384,20,,,,5606.33,0
14591040,10:12:16,10:12:16,8385,21,,,,5757.13,0
14591040,10:14:03,10:14:03,6548,22,,,,6346.83,0
14591040,10:15:00,10:15:00,6549,23,,,,6986.31,
14591040,10:15:13,10:15:13,6550,24,,,,7156.84,0
14591040,10:15:36,10:15:36,6551,25,,,,7388.69,0
14591040,10:16:19,10:16:19,8237,26,,,,7745.39,0
14591040,10:16:36,10:16:36,6552,27,,,,7908.55,0
14591040,10:18:00,10:18:00,9598,28,,,,8534.99,
14591040,10:25:00,10:25:00,1493,29,,,,13279.71,
14591040,10:28:00,10:28:00,9479,30,,,,13992.07,
14591040,10:30:00,10:30:00,622,31,,,,16500.03,
14591040,10:35:03,10:35:03,623,32,,,,20184.22,0
14591040,10:40:00,10:40:00,9922,33,,1,,23724.04,
14591050,10:00:00,10:00:00,9482,1,,,1,0,
14591050,10:00:29,10:00:29,241,2,,,,202.13,0
14591050,10:01:43,10:01:43,9480,3,,,,580.34,0
14591050,10:02:21,10:02:21,243,4,,,,902.04,0
14591050,10:03:35,10:03:35,244,5,,,,1481.17,0
14591050,10:03:59,10:03:59,245,6,,,,1658.31,0
14591050,10:04:40,10:04:40,246,7,,,,1952.3,0
14591050,10:05:29,10:05:29,247,8,,,,2212.14,0
14591050,10:06:04,10:06:04,248,9,,,,2433.76,0
14591050,10:07:00,10:07:00,249,10,,,,2812.75,
14591050,10:07:35,10:07:35,251,11,,,,3132.25,0
14591050,10:08:04,10:08:04,252,12,,,,3450.67,0
14591050,10:08:54,10:08:54,253,13,,,,3804.26,0
14591050,10:09:32,10:09:32,255,14,,,,4185.46,0
14591050,10:09:52,10:09:52,256,15,,,,4383.81,0
14591050,10:10:19,10:10:19,257,16,,,,4587.88,0
14591050,10:10:41,10:10:41,258,17,,,,4800.61,0
14591050,10:11:09,10:11:09,259,18,,,,5003.78,0
14591050,10:11:33,10:11:33,8383,19,,,,5284.07,0
14591050,10:12:00,10:12:00,8384,20,,,,5606.33,0
14591050,10:12:16,10:12:16,8385,21,,,,5757.13,0
14591050,10:14:03,10:14:03,6548,22,,,,6346.83,0
14591050,10:15:00,10:15:00,6549,23,,,,6986.31,
14591050,10:15:13,10:15:13,6550,24,,,,7156.84,0
14591050,10:15:36,10:15:36,6551,25,,,,7388.69,0
14591050,10:16:19,10:16:19,8237,26,,,,7745.39,0
14591050,10:16:36,10:16:36,6552,27,,,,7908.55,0
14591050,10:18:00,10:18:00,9598,28,,,,8534.99,
14591050,10:25:00,10:25:00,1493,29,,,,13279.71,
14591050,10:28:00,10:28:00,9479,30,,,,13992.07,
14591050,10:30:00,10:30:00,622,31,,,,16500.03,
14591050,10:35:03,10:35:03,623,32,,,,20184.22,0
14591050,10:40:00,10:40:00,9922,33,,1,,23724.04,
14591060,10:00:00,10:00:00,9482,1,,,1,0,
14591060,10:00:29,10:00:29,241,2,,,,202.13,0
14591060,10:01:43,10:01:43,9480,3,,,,580.34,0
14591060,10:02:21,10:02:21,243,4,,,,902.04,0
14591060,10:03:35,10:03:35,244,5,,,,1481.17,0
14591060,10:03:59,10:03:59,245,6,,,,1658.31,0
14591060,10:04:40,10:04:40,246,7,,,,1952.3,0
14591060,10:05:29,10:05:29,247,8,,,,2212.14,0
14591060,10:06:04,10:06:04,248,9,,,,2433.76,0
14591060,10:07:00,10:07:00,249,10,,,,2812.75,
14591060,10:07:35,10:07:35,251,11,,,,3132.25,0
14591060,10:08:04,10:08:04,252,12,,,,3450.67,0
14591060,10:08:54,10:08:54,253,13,,,,3804.26,0
14591060,10:09:32,10:09:32,255,14,,,,4185.46,0
14591060,10:09:52,10:09:52,256,15,,,,4383.81,0
14591060,10:10:19,10:10:19,257,16,,,,4587.88,0
14591060,10:10:41,10:10:41,258,17,,,,4800.61,0
14591060,10:11:09,10:11:09,259,18,,,,5003.78,0
14591060,10:11:33,10:11:33,8383,19,,,,5284.07,0
14591060,10:12:00,10:12:00,8384,20,,,,5606.33,0
14591060,10:12:16,10:12:16,8385,21,,,,5757.13,0
14591060,10:14:03,10:14:03,6548,22,,,,6346.83,0
14591060,10:15:00,10:15:00,6549,23,,,,6986.31,
14591060,10:15:13,10:15:13,6550,24,,,,7156.84,0
14591060,10:15:36,10:15:36,6551,25,,,,7388.69,0
14591060,10:16:19,10:16:19,8237,26,,,,7745.39,0
14591060,10:16:36,10:16:36,6552,27,,,,7908.55,0
14591060,10:18:00,10:18:00,9598,28,,,,8534.99,
14591060,10:25:00,10:25:00,1493,29,,,,13279.71,
14591060,10:28:00,10:28:00,9479,30,,,,13992.07,
14591060,10:30:00,10:30:00,622,31,,,,16500.03,
14591060,10:35:03,10:35:03,623,32,,,,20184.22,0
14591060,10:40:00,10:40:00,9922,33,,1,,23724.04,
14611020,16:09:00,16:09:00,9482,1,,,1,0,
14611020,16:09:29,16:09:29,241,2,,,,202.13,0
14611020,16:10:43,16:10:43,9480,3,,,,580.34,0
14611020,16:11:21,16:11:21,243,4,,,,902.04,0
14611020,16:12:35,16:12:35,244,5,,,,1481.17,0
14611020,16:12:59,16:12:59,245,6,,,,1658.31,0
14611020,16:13:40,16:13:40,246,7,,,,1952.3,0
14611020,16:14:29,16:14:29,247,8,,,,2212.14,0
14611020,16:15:04,16:15:04,248,9,,,,2433.76,0
14611020,16:16:00,16:16:00,249,10,,,,2812.75,
14611020,16:16:39,16:16:39,251,11,,,,3132.25,0
14611020,16:17:12,16:17:12,252,12,,,,3450.67,0
14611020,16:18:09,16:18:09,253,13,,,,3804.26,0
14611020,16:18:51,16:18:51,255,14,,,,4185.46,0
14611020,16:19:13,16:19:13,256,15,,,,4383.81,0
14611020,16:19:43,16:19:43,257,16,,,,4587.88,0
14611020,16:20:08,16:20:08,258,17,,,,4800.61,0
14611020,16:20:40,16:20:40,259,18,,,,5003.78,0
14611020,16:21:08,16:21:08,8383,19,,,,5284.07,0
14611020,16:21:38,16:21:38,8384,20,,,,5606.33,0
14611020,16:21:55,16:21:55,8385,21,,,,5757.13,0
14611020,16:23:56,16:23:56,6548,22,,,,6346.83,0
14611020,16:25:00,16:25:00,6549,23,,,,6986.31,
14611020,16:25:13,16:25:13,6550,24,,,,7156.84,0
14611020,16:25:36,16:25:36,6551,25,,,,7388.69,0
14611020,16:26:19,16:26:19,8237,26,,,,7745.39,0
14611020,16:26:36,16:26:36,6552,27,,,,7908.55,0
14611020,16:28:00,16:28:00,9598,28,,,,8534.99,
14611020,16:35:00,16:35:00,1493,29,,,,13279.71,
14611020,16:37:00,16:37:00,9479,30,,,,13992.07,
14611020,16:41:00,16:41:00,622,31,,,,16500.03,
14611020,16:46:03,16:46:03,623,32,,,,20184.22,0
14611020,16:51:00,16:51:00,9922,33,,1,,23724.04,
14611030,16:09:00,16:09:00,9482,1,,,1,0,
14611030,16:09:29,16:09:29,241,2,,,,202.13,0
14611030,16:10:43,16:10:43,9480,3,,,,580.34,0
14611030,16:11:21,16:11:21,243,4,,,,902.04,0
14611030,16:12:35,16:12:35,244,5,,,,1481.17,0
14611030,16:12:59,16:12:59,245,6,,,,1658.31,0
14611030,16:13:40,16:13:40,246,7,,,,1952.3,0
14611030,16:14:29,16:14:29,247,8,,,,2212.14,0
14611030,16:15:04,16:15:04,248,9,,,,2433.76,0
14611030,16:16:00,16:16:00,249,10,,,,2812.75,
14611030,16:16:39,16:16:39,251,11,,,,3132.25,0
14611030,16:17:12,16:17:12,252,12,,,,3450.67,0
14611030,16:18:09,16:18:09,253,13,,,,3804.26,0
14611030,16:18:51,16:18:51,255,14,,,,4185.46,0
14611030,16:19:13,16:19:13,256,15,,,,4383.81,0
14611030,16:19:43,16:19:43,257,16,,,,4587.88,0
14611030,16:20:08,16:20:08,258,17,,,,4800.61,0
14611030,16:20:40,16:20:40,259,18,,,,5003.78,0
14611030,16:21:08,16:21:08,8383,19,,,,5284.07,0
14611030,16:21:38,16:21:38,8384,20,,,,5606.33,0
14611030,16:21:55,16:21:55,8385,21,,,,5757.13,0
14611030,16:23:56,16:23:56,6548,22,,,,6346.83,0
14611030,16:25:00,16:25:00,6549,23,,,,6986.31,
14611030,16:25:13,16:25:13,6550,24,,,,7156.84,0
14611030,16:25:36,16:25:36,6551,25,,,,7388.69,0
14611030,16:26:19,16:26:19,8237,26,,,,7745.39,0
14611030,16:26:36,16:26:36,6552,27,,,,7908.55,0
14611030,16:28:00,16:28:00,9598,28,,,,8534.99,
14611030,16:35:00,16:35:00,1493,29,,,,13279.71,
14611030,16:37:00,16:37:00,9479,30,,,,13992.07,
14611030,16:41:00,16:41:00,622,31,,,,16500.03,
14611030,16:46:03,16:46:03,623,32,,,,20184.22,0
14611030,16:51:00,16:51:00,9922,33,,1,,23724.04,
14611040,16:09:00,16:09:00,9482,1,,,1,0,
14611040,16:09:29,16:09:29,241,2,,,,202.13,0
14611040,16:10:43,16:10:43,9480,3,,,,580.34,0
14611040,16:11:21,16:11:21,243,4,,,,902.04,0
14611040,16:12:35,16:12:35,244,5,,,,1481.17,0
14611040,16:12:59,16:12:59,245,6,,,,1658.31,0
14611040,16:13:40,16:13:40,246,7,,,,1952.3,0
14611040,16:14:29,16:14:29,247,8,,,,2212.14,0
14611040,16:15:04,16:15:04,248,9,,,,2433.76,0
14611040,16:16:00,16:16:00,249,10,,,,2812.75,
14611040,16:16:39,16:16:39,251,11,,,,3132.25,0
14611040,16:17:12,16:17:12,252,12,,,,3450.67,0
14611040,16:18:09,16:18:09,253,13,,,,3804.26,0
14611040,16:18:51,16:18:51,255,14,,,,4185.46,0
14611040,16:19:13,16:19:13,256,15,,,,4383.81,0
14611040,16:19:43,16:19:43,257,16,,,,4587.88,0
14611040,16:20:08,16:20:08,258,17,,,,4800.61,0
14611040,16:20:40,16:20:40,259,18,,,,5003.78,0
14611040,16:21:08,16:21:08,8383,19,,,,5284.07,0
14611040,16:21:38,16:21:38,8384,20,,,,5606.33,0
14611040,16:21:55,16:21:55,8385,21,,,,5757.13,0
14611040,16:23:56,16:23:56,6548,22,,,,6346.83,0
14611040,16:25:00,16:25:00,6549,23,,,,6986.31,
14611040,16:25:13,16:25:13,6550,24,,,,7156.84,0
14611040,16:25:36,16:25:36,6551,25,,,,7388.69,0
14611040,16:26:19,16:26:19,8237,26,,,,7745.39,0
14611040,16:26:36,16:26:36,6552,27,,,,7908.55,0
14611040,16:28:00,16:28:00,9598,28,,,,8534.99,
14611040,16:35:00,16:35:00,1493,29,,,,13279.71,
14611040,16:37:00,16:37:00,9479,30,,,,13992.07,
14611040,16:41:00,16:41:00,622,31,,,,16500.03,
14611040,16:46:03,16:46:03,623,32,,,,20184.22,0
14611040,16:51:00,16:51:00,9922,33,,1,,23724.04,
14611050,16:09:00,16:09:00,9482,1,,,1,0,
14611050,16:09:29,16:09:29,241,2,,,,202.13,0
14611050,16:10:43,16:10:43,9480,3,,,,580.34,0
14611050,16:11:21,16:11:21,243,4,,,,902.04,0
14611050,16:12:35,16:12:35,244,5,,,,1481.17,0
14611050,16:12:59,16:12:59,245,6,,,,1658.31,0
14611050,16:13:40,16:13:40,246,7,,,,1952.3,0
14611050,16:14:29,16:14:29,247,8,,,,2212.14,0
14611050,16:15:04,16:15:04,248,9,,,,2433.76,0
14611050,16:16:00,16:16:00,249,10,,,,2812.75,
14611050,16:16:39,16:16:39,251,11,,,,3132.25,0
14611050,16:17:12,16:17:12,252,12,,,,3450.67,0
14611050,16:18:09,16:18:09,253,13,,,,3804.26,0
14611050,16:18:51,16:18:51,255,14,,,,4185.46,0
14611050,16:19:13,16:19:13,256,15,,,,4383.81,0
14611050,16:19:43,16:19:43,257,16,,,,4587.88,0
14611050,16:20:08,16:20:08,258,17,,,,4800.61,0
14611050,16:20:40,16:20:40,259,18,,,,5003.78,0
14611050,16:21:08,16:21:08,8383,19,,,,5284.07,0
14611050,16:21:38,16:21:38,8384,20,,,,5606.33,0
14611050,16:21:55,16:21:55,8385,21,,,,5757.13,0
14611050,16:23:56,16:23:56,6548,22,,,,6346.83,0
14611050,16:25:00,16:25:00,6549,23,,,,6986.31,
14611050,16:25:13,16:25:13,6550,24,,,,7156.84,0
14611050,16:25:36,16:25:36,6551,25,,,,7388.69,0
14611050,16:26:19,16:26:19,8237,26,,,,7745.39,0
14611050,16:26:36,16:26:36,6552,27,,,,7908.55,0
14611050,16:28:00,16:28:00,9598,28,,,,8534.99,
14611050,16:35:00,16:35:00,1493,29,,,,13279.71,
14611050,16:37:00,16:37:00,9479,30,,,,13992.07,
14611050,16:41:00,16:41:00,622,31,,,,16500.03,
14611050,16:46:03,16:46:03,623,32,,,,20184.22,0
14611050,16:51:00,16:51:00,9922,33,,1,,23724.04,
14611060,16:09:00,16:09:00,9482,1,,,1,0,
14611060,16:09:29,16:09:29,241,2,,,,202.13,0
14611060,16:10:43,16:10:43,9480,3,,,,580.34,0
14611060,16:11:21,16:11:21,243,4,,,,902.04,0
14611060,16:12:35,16:12:35,244,5,,,,1481.17,0
14611060,16:12:59,16:12:59,245,6,,,,1658.31,0
14611060,16:13:40,16:13:40,246,7,,,,1952.3,0
14611060,16:14:29,16:14:29,247,8,,,,2212.14,0
14611060,16:15:04,16:15:04,248,9,,,,2433.76,0
14611060,16:16:00,16:16:00,249,10,,,,2812.75,
14611060,16:16:39,16:16:39,251,11,,,,3132.25,0
14611060,16:17:12,16:17:12,252,12,,,,3450.67,0
14611060,16:18:09,16:18:09,253,13,,,,3804.26,0
14611060,16:18:51,16:18:51,255,14,,,,4185.46,0
14611060,16:19:13,16:19:13,256,15,,,,4383.81,0
14611060,16:19:43,16:19:43,257,16,,,,4587.88,0
14611060,16:20:08,16:20:08,258,17,,,,4800.61,0
14611060,16:20:40,16:20:40,259,18,,,,5003.78,0
14611060,16:21:08,16:21:08,8383,19,,,,5284.07,0
14611060,16:21:38,16:21:38,8384,20,,,,5606.33,0
14611060,16:21:55,16:21:55,8385,21,,,,5757.13,0
14611060,16:23:56,16:23:56,6548,22,,,,6346.83,0
14611060,16:25:00,16:25:00,6549,23,,,,6986.31,
14611060,16:25:13,16:25:13,6550,24,,,,7156.84,0
14611060,16:25:36,16:25:36,6551,25,,,,7388.69,0
14611060,16:26:19,16:26:19,8237,26,,,,7745.39,0
14611060,16:26:36,16:26:36,6552,27,,,,7908.55,0
14611060,16:28:00,16:28:00,9598,28,,,,8534.99,
14611060,16:35:00,16:35:00,1493,29,,,,13279.71,
14611060,16:37:00,16:37:00,9479,30,,,,13992.07,
14611060,16:41:00,16:41:00,622,31,,,,16500.03,
14611060,16:46:03,16:46:03,623,32,,,,20184.22,0
14611060,16:51:00,16:51:00,9922,33,,1,,23724.04,
1468070,12:32:00,12:32:00,1493,1,,,1,0,
1468070,12:34:00,12:34:00,9479,2,,,,666.46,
1468070,12:38:00,12:38:00,622,3,,,,3174.42,
1468070,12:42:02,12:42:02,623,4,,,,6858.61,0
1468070,12:46:00,12:46:00,9922,5,,1,,10398.43,
14694020,14:39:00,14:39:00,9482,1,,,1,0,
14694020,14:39:34,14:39:34,241,2,,,,202.13,0
14694020,14:40:58,14:40:58,9480,3,,,,580.34,0
14694020,14:41:42,14:41:42,243,4,,,,902.04,0
14694020,14:43:06,14:43:06,244,5,,,,1481.17,0
14694020,14:43:34,14:43:34,245,6,,,,1658.31,0
14694020,14:44:20,14:44:20,246,7,,,,1952.3,0
14694020,14:45:16,14:45:16,247,8,,,,2212.14,0
14694020,14:45:56,14:45:56,248,9,,,,2433.76,0
14694020,14:47:00,14:47:00,249,10,,,,2812.75,
14694020,14:47:35,14:47:35,251,11,,,,3132.25,0
14694020,14:48:04,14:48:04,252,12,,,,3450.67,0
14694020,14:48:54,14:48:54,253,13,,,,3804.26,0
14694020,14:49:32,14:49:32,255,14,,,,4185.46,0
14694020,14:49:52,14:49:52,256,15,,,,4383.81,0
14694020,14:50:19,14:50:19,257,16,,,,4587.88,0
14694020,14:50:41,14:50:41,258,17,,,,4800.61,0
14694020,14:51:09,14:51:09,259,18,,,,5003.78,0
14694020,14:51:33,14:51:33,8383,19,,,,5284.07,0
14694020,14:52:00,14:52:00,8384,20,,,,5606.33,0
14694020,14:52:16,14:52:16,8385,21,,,,5757.13,0
14694020,14:54:03,14:54:03,6548,22,,,,6346.83,0
14694020,14:55:00,14:55:00,6549,23,,,,6986.31,
14694020,14:55:13,14:55:13,6550,24,,,,7156.84,0
14694020,14:55:36,14:55:36,6551,25,,,,7388.69,0
14694020,14:56:19,14:56:19,8237,26,,,,7745.39,0
14694020,14:56:36,14:56:36,6552,27,,,,7908.55,0
14694020,14:58:00,14:58:00,9598,28,,,,8534.99,
14694020,15:05:00,15:05:00,1493,29,,,,13279.71,
14694020,15:08:00,15:08:00,9479,30,,,,13992.07,
14694020,15:10:00,15:10:00,622,31,,,,16500.03,
14694020,15:15:03,15:15:03,623,32,,,,20184.22,0
14694020,15:20:00,15:20:00,9922,33,,1,,23724.04,
14694030,14:39:00,14:39:00,9482,1,,,1,0,
14694030,14:39:34,14:39:34,241,2,,,,202.13,0
14694030,14:40:58,14:40:58,9480,3,,,,580.34,0
14694030,14:41:42,14:41:42,243,4,,,,902.04,0
14694030,14:43:06,14:43:06,244,5,,,,1481.17,0
14694030,14:43:34,14:43:34,245,6,,,,1658.31,0
14694030,14:44:20,14:44:20,246,7,,,,1952.3,0
14694030,14:45:16,14:45:16,247,8,,,,2212.14,0
14694030,14:45:56,14:45:56,248,9,,,,2433.76,0
14694030,14:47:00,14:47:00,249,10,,,,2812.75,
14694030,14:47:35,14:47:35,251,11,,,,3132.25,0
14694030,14:48:04,14:48:04,252,12,,,,3450.67,0
14694030,14:48:54,14:48:54,253,13,,,,3804.26,0
14694030,14:49:32,14:49:32,255,14,,,,4185.46,0
14694030,14:49:52,14:49:52,256,15,,,,4383.81,0
14694030,14:50:19,14:50:19,257,16,,,,4587.88,0
14694030,14:50:41,14:50:41,258,17,,,,4800.61,0
14694030,14:51:09,14:51:09,259,18,,,,5003.78,0
14694030,14:51:33,14:51:33,8383,19,,,,5284.07,0
14694030,14:52:00,14:52:00,8384,20,,,,5606.33,0
14694030,14:52:16,14:52:16,8385,21,,,,5757.13,0
14694030,14:54:03,14:54:03,6548,22,,,,6346.83,0
14694030,14:55:00,14:55:00,6549,23,,,,6986.31,
14694030,14:55:13,14:55:13,6550,24,,,,7156.84,0
14694030,14:55:36,14:55:36,6551,25,,,,7388.69,0
14694030,14:56:19,14:56:19,8237,26,,,,7745.39,0
14694030,14:56:36,14:56:36,6552,27,,,,7908.55,0
14694030,14:58:00,14:58:00,9598,28,,,,8534.99,
14694030,15:05:00,15:05:00,1493,29,,,,13279.71,
14694030,15:08:00,15:08:00,9479,30,,,,13992.07,
14694030,15:10:00,15:10:00,622,31,,,,16500.03,
14694030,15:15:03,15:15:03,623,32,,,,20184.22,0
14694030,15:20:00,15:20:00,9922,33,,1,,23724.04,
14694040,14:39:00,14:39:00,9482,1,,,1,0,
14694040,14:39:34,14:39:34,241,2,,,,202.13,0
14694040,14:40:58,14:40:58,9480,3,,,,580.34,0
14694040,14:41:42,14:41:42,243,4,,,,902.04,0
14694040,14:43:06,14:43:06,244,5,,,,1481.17,0
14694040,14:43:34,14:43:34,245,6,,,,1658.31,0
14694040,14:44:20,14:44:20,246,7,,,,1952.3,0
14694040,14:45:16,14:45:16,247,8,,,,2212.14,0
14694040,14:45:56,14:45:56,248,9,,,,2433.76,0
14694040,14:47:00,14:47:00,249,10,,,,2812.75,
14694040,14:47:35,14:47:35,251,11,,,,3132.25,0
14694040,14:48:04,14:48:04,252,12,,,,3450.67,0
14694040,14:48:54,14:48:54,253,13,,,,3804.26,0
14694040,14:49:32,14:49:32,255,14,,,,4185.46,0
14694040,14:49:52,14:49:52,256,15,,,,4383.81,0
14694040,14:50:19,14:50:19,257,16,,,,4587.88,0
14694040,14:50:41,14:50:41,258,17,,,,4800.61,0
14694040,14:51:09,14:51:09,259,18,,,,5003.78,0
14694040,14:51:33,14:51:33,8383,19,,,,5284.07,0
14694040,14:52:00,14:52:00,8384,20,,,,5606.33,0
14694040,14:52:16,14:52:16,8385,21,,,,5757.13,0
14694040,14:54:03,14:54:03,6548,22,,,,6346.83,0
14694040,14:55:00,14:55:00,6549,23,,,,6986.31,
14694040,14:55:13,14:55:13,6550,24,,,,7156.84,0
14694040,14:55:36,14:55:36,6551,25,,,,7388.69,0
14694040,14:56:19,14:56:19,8237,26,,,,7745.39,0
14694040,14:56:36,14:56:36,6552,27,,,,7908.55,0
14694040,14:58:00,14:58:00,9598,28,,,,8534.99,
14694040,15:05:00,15:05:00,1493,29,,,,13279.71,
14694040,15:08:00,15:08:00,9479,30,,,,13992.07,
14694040,15:10:00,15:10:00,622,31,,,,16500.03,
14694040,15:15:03,15:15:03,623,32,,,,20184.22,0
14694040,15:20:00,15:20:00,9922,33,,1,,23724.04,
14694050,14:39:00,14:39:00,9482,1,,,1,0,
14694050,14:39:34,14:39:34,241,2,,,,202.13,0
14694050,14:40:58,14:40:58,9480,3,,,,580.34,0
14694050,14:41:42,14:41:42,243,4,,,,902.04,0
14694050,14:43:06,14:43:06,244,5,,,,1481.17,0
14694050,14:43:34,14:43:34,245,6,,,,1658.31,0
14694050,14:44:20,14:44:20,246,7,,,,1952.3,0
14694050,14:45:16,14:45:16,247,8,,,,2212.14,0
14694050,14:45:56,14:45:56,248,9,,,,2433.76,0
14694050,14:47:00,14:47:00,249,10,,,,2812.75,
14694050,14:47:35,14:47:35,251,11,,,,3132.25,0
14694050,14:48:04,14:48:04,252,12,,,,3450.67,0
14694050,14:48:54,14:48:54,253,13,,,,3804.26,0
14694050,14:49:32,14:49:32,255,14,,,,4185.46,0
14694050,14:49:52,14:49:52,256,15,,,,4383.81,0
14694050,14:50:19,14:50:19,257,16,,,,4587.88,0
14694050,14:50:41,14:50:41,258,17,,,,4800.61,0
14694050,14:51:09,14:51:09,259,18,,,,5003.78,0
14694050,14:51:33,14:51:33,8383,19,,,,5284.07,0
14694050,14:52:00,14:52:00,8384,20,,,,5606.33,0
14694050,14:52:16,14:52:16,8385,21,,,,5757.13,0
14694050,14:54:03,14:54:03,6548,22,,,,6346.83,0
14694050,14:55:00,14:55:00,6549,23,,,,6986.31,
14694050,14:55:13,14:55:13,6550,24,,,,7156.84,0
14694050,14:55:36,14:55:36,6551,25,,,,7388.69,0
14694050,14:56:19,14:56:19,8237,26,,,,7745.39,0
14694050,14:56:36,14:56:36,6552,27,,,,7908.55,0
14694050,14:58:00,14:58:00,9598,28,,,,8534.99,
14694050,15:05:00,15:05:00,1493,29,,,,13279.71,
14694050,15:08:00,15:08:00,9479,30,,,,13992.07,
14694050,15:10:00,15:10:00,622,31,,,,16500.03,
14694050,15:15:03,15:15:03,623,32,,,,20184.22,0
14694050,15:20:00,15:20:00,9922,33,,1,,23724.04,
14694060,14:39:00,14:39:00,9482,1,,,1,0,
14694060,14:39:34,14:39:34,241,2,,,,202.13,0
14694060,14:40:58,14:40:58,9480,3,,,,580.34,0
14694060,14:41:42,14:41:42,243,4,,,,902.04,0
14694060,14:43:06,14:43:06,244,5,,,,1481.17,0
14694060,14:43:34,14:43:34,245,6,,,,1658.31,0
14694060,14:44:20,14:44:20,246,7,,,,1952.3,0
14694060,14:45:16,14:45:16,247,8,,,,2212.14,0
14694060,14:45:56,14:45:56,248,9,,,,2433.76,0
14694060,14:47:00,14:47:00,249,10,,,,2812.75,
14694060,14:47:35,14:47:35,251,11,,,,3132.25,0
14694060,14:48:04,14:48:04,252,12,,,,3450.67,0
14694060,14:48:54,14:48:54,253,13,,,,3804.26,0
14694060,14:49:32,14:49:32,255,14,,,,4185.46,0
14694060,14:49:52,14:49:52,256,15,,,,4383.81,0
14694060,14:50:19,14:50:19,257,16,,,,4587.88,0
14694060,14:50:41,14:50:41,258,17,,,,4800.61,0
14694060,14:51:09,14:51:09,259,18,,,,5003.78,0
14694060,14:51:33,14:51:33,8383,19,,,,5284.07,0
14694060,14:52:00,14:52:00,8384,20,,,,5606.33,0
14694060,14:52:16,14:52:16,8385,21,,,,5757.13,0
14694060,14:54:03,14:54:03,6548,22,,,,6346.83,0
14694060,14:55:00,14:55:00,6549,23,,,,6986.31,
14694060,14:55:13,14:55:13,6550,24,,,,7156.84,0
14694060,14:55:36,14:55:36,6551,25,,,,7388.69,0
14694060,14:56:19,14:56:19,8237,26,,,,7745.39,0
14694060,14:56:36,14:56:36,6552,27,,,,7908.55,0
14694060,14:58:00,14:58:00,9598,28,,,,8534.99,
14694060,15:05:00,15:05:00,1493,29,,,,13279.71,
14694060,15:08:00,15:08:00,9479,30,,,,13992.07,
14694060,15:10:00,15:10:00,622,31,,,,16500.03,
14694060,15:15:03,15:15:03,623,32,,,,20184.22,0
14694060,15:20:00,15:20:00,9922,33,,1,,23724.04,
14787010,17:52:00,17:52:00,9482,1,,,1,0,
14787010,17:52:21,17:52:21,241,2,,,,202.13,0
14787010,17:53:13,17:53:13,9480,3,,,,580.34,0
14787010,17:53:41,17:53:41,243,4,,,,902.04,0
14787010,17:54:33,17:54:33,244,5,,,,1481.17,0
14787010,17:54:51,17:54:51,245,6,,,,1658.31,0
14787010,17:55:20,17:55:20,246,7,,,,1952.3,0
14787010,17:55:55,17:55:55,247,8,,,,2212.14,0
14787010,17:56:20,17:56:20,248,9,,,,2433.76,0
14787010,17:57:00,17:57:00,249,10,,,,2812.75,
14787010,17:57:30,17:57:30,251,11,,,,3132.25,0
14787010,17:57:56,17:57:56,252,12,,,,3450.67,0
14787010,17:58:40,17:58:40,253,13,,,,3804.26,0
14787010,17:59:13,17:59:13,255,14,,,,4185.46,0
14787010,17:59:30,17:59:30,256,15,,,,4383.81,0
14787010,17:59:54,17:59:54,257,16,,,,4587.88,0
14787010,18:00:13,18:00:13,258,17,,,,4800.61,0
14787010,18:00:38,18:00:38,259,18,,,,5003.78,0
14787010,18:00:59,18:00:59,8383,19,,,,5284.07,0
14787010,18:01:23,18:01:23,8384,20,,,,5606.33,0
14787010,18:01:36,18:01:36,8385,21,,,,5757.13,0
14787010,18:03:10,18:03:10,6548,22,,,,6346.83,0
14787010,18:04:00,18:04:00,6549,23,,,,6986.31,
14787010,18:04:17,18:04:17,6550,24,,,,7156.84,0
14787010,18:04:49,18:04:49,6551,25,,,,7388.69,0
14787010,18:05:45,18:05:45,8237,26,,,,7745.39,0
14787010,18:06:08,18:06:08,6552,27,,,,7908.55,0
14787010,18:08:00,18:08:00,9598,28,,,,8534.99,
14787010,18:15:00,18:15:00,1493,29,,,,13279.71,
14787010,18:17:00,18:17:00,9479,30,,,,13992.07,
14787010,18:21:00,18:21:00,622,31,,,,16500.03,
14787010,18:25:02,18:25:02,623,32,,,,20184.22,0
14787010,18:29:00,18:29:00,9922,33,,1,,23724.04,
14787120,17:52:00,17:52:00,9482,1,,,1,0,
14787120,17:52:21,17:52:21,241,2,,,,202.13,0
14787120,17:53:13,17:53:13,9480,3,,,,580.34,0
14787120,17:53:41,17:53:41,243,4,,,,902.04,0
14787120,17:54:33,17:54:33,244,5,,,,1481.17,0
14787120,17:54:51,17:54:51,245,6,,,,1658.31,0
14787120,17:55:20,17:55:20,246,7,,,,1952.3,0
14787120,17:55:55,17:55:55,247,8,,,,2212.14,0
14787120,17:56:20,17:56:20,248,9,,,,2433.76,0
14787120,17:57:00,17:57:00,249,10,,,,2812.75,
14787120,17:57:30,17:57:30,251,11,,,,3132.25,0
14787120,17:57:56,17:57:56,252,12,,,,3450.67,0
14787120,17:58:40,17:58:40,253,13,,,,3804.26,0
14787120,17:59:13,17:59:13,255,14,,,,4185.46,0
14787120,17:59:30,17:59:30,256,15,,,,4383.81,0
14787120,17:59:54,17:59:54,257,16,,,,4587.88,0
14787120,18:00:13,18:00:13,258,17,,,,4800.61,0
14787120,18:00:38,18:00:38,259,18,,,,5003.78,0
14787120,18:00:59,18:00:59,8383,19,,,,5284.07,0
14787120,18:01:23,18:01:23,8384,20,,,,5606.33,0
14787120,18:01:36,18:01:36,8385,21,,,,5757.13,0
14787120,18:03:10,18:03:10,6548,22,,,,6346.83,0
14787120,18:04:00,18:04:00,6549,23,,,,6986.31,
14787120,18:04:17,18:04:17,6550,24,,,,7156.84,0
14787120,18:04:49,18:04:49,6551,25,,,,7388.69,0
14787120,18:05:45,18:05:45,8237,26,,,,7745.39,0
14787120,18:06:08,18:06:08,6552,27,,,,7908.55,0
14787120,18:08:00,18:08:00,9598,28,,,,8534.99,
14787120,18:15:00,18:15:00,1493,29,,,,13279.71,
14787120,18:17:00,18:17:00,9479,30,,,,13992.07,
14787120,18:21:00,18:21:00,622,31,,,,16500.03,
14787120,18:25:02,18:25:02,623,32,,,,20184.22,0
14787120,18:29:00,18:29:00,9922,33,,1,,23724.04,
14811010,14:52:00,14:52:00,9482,1,,,1,0,
14811010,14:52:21,14:52:21,241,2,,,,202.13,0
14811010,14:53:13,14:53:13,9480,3,,,,580.34,0
14811010,14:53:41,14:53:41,243,4,,,,902.04,0
14811010,14:54:33,14:54:33,244,5,,,,1481.17,0
14811010,14:54:51,14:54:51,245,6,,,,1658.31,0
14811010,14:55:20,14:55:20,246,7,,,,1952.3,0
14811010,14:55:55,14:55:55,247,8,,,,2212.14,0
14811010,14:56:20,14:56:20,248,9,,,,2433.76,0
14811010,14:57:00,14:57:00,249,10,,,,2812.75,
14811010,14:57:30,14:57:30,251,11,,,,3132.25,0
14811010,14:57:56,14:57:56,252,12,,,,3450.67,0
14811010,14:58:40,14:58:40,253,13,,,,3804.26,0
14811010,14:59:13,14:59:13,255,14,,,,4185.46,0
14811010,14:59:30,14:59:30,256,15,,,,4383.81,0
14811010,14:59:54,14:59:54,257,16,,,,4587.88,0
14811010,15:00:13,15:00:13,258,17,,,,4800.61,0
14811010,15:00:38,15:00:38,259,18,,,,5003.78,0
14811010,15:00:59,15:00:59,8383,19,,,,5284.07,0
14811010,15:01:23,15:01:23,8384,20,,,,5606.33,0
14811010,15:01:36,15:01:36,8385,21,,,,5757.13,0
14811010,15:03:10,15:03:10,6548,22,,,,6346.83,0
14811010,15:04:00,15:04:00,6549,23,,,,6986.31,
14811010,15:04:17,15:04:17,6550,24,,,,7156.84,0
14811010,15:04:49,15:04:49,6551,25,,,,7388.69,0
14811010,15:05:45,15:05:45,8237,26,,,,7745.39,0
14811010,15:06:08,15:06:08,6552,27,,,,7908.55,0
14811010,15:08:00,15:08:00,9598,28,,,,8534.99,
14811010,15:15:00,15:15:00,1493,29,,,,13279.71,
14811010,15:17:00,15:17:00,9479,30,,,,13992.07,
14811010,15:21:00,15:21:00,622,31,,,,16500.03,
14811010,15:25:02,15:25:02,623,32,,,,20184.22,0
14811010,15:29:00,15:29:00,9922,33,,1,,23724.04,
14811120,14:52:00,14:52:00,9482,1,,,1,0,
14811120,14:52:21,14:52:21,241,2,,,,202.13,0
14811120,14:53:13,14:53:13,9480,3,,,,580.34,0
14811120,14:53:41,14:53:41,243,4,,,,902.04,0
14811120,14:54:33,14:54:33,244,5,,,,1481.17,0
14811120,14:54:51,14:54:51,245,6,,,,1658.31,0
14811120,14:55:20,14:55:20,246,7,,,,1952.3,0
14811120,14:55:55,14:55:55,247,8,,,,2212.14,0
14811120,14:56:20,14:56:20,248,9,,,,2433.76,0
14811120,14:57:00,14:57:00,249,10,,,,2812.75,
14811120,14:57:30,14:57:30,251,11,,,,3132.25,0
14811120,14:57:56,14:57:56,252,12,,,,3450.67,0
14811120,14:58:40,14:58:40,253,13,,,,3804.26,0
14811120,14:59:13,14:59:13,255,14,,,,4185.46,0
14811120,14:59:30,14:59:30,256,15,,,,4383.81,0
14811120,14:59:54,14:59:54,257,16,,,,4587.88,0
14811120,15:00:13,15:00:13,258,17,,,,4800.61,0
14811120,15:00:38,15:00:38,259,18,,,,5003.78,0
14811120,15:00:59,15:00:59,8383,19,,,,5284.07,0
14811120,15:01:23,15:01:23,8384,20,,,,5606.33,0
14811120,15:01:36,15:01:36,8385,21,,,,5757.13,0
14811120,15:03:10,15:03:10,6548,22,,,,6346.83,0
14811120,15:04:00,15:04:00,6549,23,,,,6986.31,
14811120,15:04:17,15:04:17,6550,24,,,,7156.84,0
14811120,15:04:49,15:04:49,6551,25,,,,7388.69,0
14811120,15:05:45,15:05:45,8237,26,,,,7745.39,0
14811120,15:06:08,15:06:08,6552,27,,,,7908.55,0
14811120,15:08:00,15:08:00,9598,28,,,,8534.99,
14811120,15:15:00,15:15:00,1493,29,,,,13279.71,
14811120,15:17:00,15:17:00,9479,30,,,,13992.07,
14811120,15:21:00,15:21:00,622,31,,,,16500.03,
14811120,15:25:02,15:25:02,623,32,,,,20184.22,0
14811120,15:29:00,15:29:00,9922,33,,1,,23724.04,
14918020,07:03:00,07:03:00,9482,1,,,1,0,
14918020,07:03:34,07:03:34,241,2,,,,202.13,0
14918020,07:04:58,07:04:58,9480,3,,,,580.34,0
14918020,07:05:42,07:05:42,243,4,,,,902.04,0
14918020,07:07:06,07:07:06,244,5,,,,1481.17,0
14918020,07:07:34,07:07:34,245,6,,,,1658.31,0
14918020,07:08:20,07:08:20,246,7,,,,1952.3,0
14918020,07:09:16,07:09:16,247,8,,,,2212.14,0
14918020,07:09:56,07:09:56,248,9,,,,2433.76,0
14918020,07:11:00,07:11:00,249,10,,,,2812.75,
14918020,07:11:45,07:11:45,251,11,,,,3132.25,0
14918020,07:12:23,07:12:23,252,12,,,,3450.67,0
14918020,07:13:28,07:13:28,253,13,,,,3804.26,0
14918020,07:14:16,07:14:16,255,14,,,,4185.46,0
14918020,07:14:42,07:14:42,256,15,,,,4383.81,0
14918020,07:15:17,07:15:17,257,16,,,,4587.88,0
14918020,07:15:46,07:15:46,258,17,,,,4800.61,0
14918020,07:16:22,07:16:22,259,18,,,,5003.78,0
14918020,07:16:54,07:16:54,8383,19,,,,5284.07,0
14918020,07:17:29,07:17:29,8384,20,,,,5606.33,0
14918020,07:17:49,07:17:49,8385,21,,,,5757.13,0
14918020,07:19:39,07:19:39,9597,22,,,,6290.66,0
14918020,07:20:02,07:20:02,8392,23,,,,6513.63,0
14918020,07:21:00,07:21:00,9598,24,,,,7120.17,
14918020,07:27:00,07:27:00,1493,25,,,,11864.89,
14918020,07:29:00,07:29:00,9479,26,,,,12577.25,
14918020,07:32:09,07:32:09,622,27,,,,15085.21,0
14918020,07:36:37,07:36:37,623,28,,,,18769.4,0
14918020,07:41:00,07:41:00,9922,29,,1,,22309.22,
14918030,07:03:00,07:03:00,9482,1,,,1,0,
14918030,07:03:34,07:03:34,241,2,,,,202.13,0
14918030,07:04:58,07:04:58,9480,3,,,,580.34,0
14918030,07:05:42,07:05:42,243,4,,,,902.04,0
14918030,07:07:06,07:07:06,244,5,,,,1481.17,0
14918030,07:07:34,07:07:34,245,6,,,,1658.31,0
14918030,07:08:20,07:08:20,246,7,,,,1952.3,0
14918030,07:09:16,07:09:16,247,8,,,,2212.14,0
14918030,07:09:56,07:09:56,248,9,,,,2433.76,0
14918030,07:11:00,07:11:00,249,10,,,,2812.75,
14918030,07:11:45,07:11:45,251,11,,,,3132.25,0
14918030,07:12:23,07:12:23,252,12,,,,3450.67,0
14918030,07:13:28,07:13:28,253,13,,,,3804.26,0
14918030,07:14:16,07:14:16,255,14,,,,4185.46,0
14918030,07:14:42,07:14:42,256,15,,,,4383.81,0
14918030,07:15:17,07:15:17,257,16,,,,4587.88,0
14918030,07:15:46,07:15:46,258,17,,,,4800.61,0
14918030,07:16:22,07:16:22,259,18,,,,5003.78,0
14918030,07:16:54,07:16:54,8383,19,,,,5284.07,0
14918030,07:17:29,07:17:29,8384,20,,,,5606.33,0
14918030,07:17:49,07:17:49,8385,21,,,,5757.13,0
14918030,07:19:39,07:19:39,9597,22,,,,6290.66,0
14918030,07:20:02,07:20:02,8392,23,,,,6513.63,0
14918030,07:21:00,07:21:00,9598,24,,,,7120.17,
14918030,07:27:00,07:27:00,1493,25,,,,11864.89,
14918030,07:29:00,07:29:00,9479,26,,,,12577.25,
14918030,07:32:09,07:32:09,622,27,,,,15085.21,0
14918030,07:36:37,07:36:37,623,28,,,,18769.4,0
14918030,07:41:00,07:41:00,9922,29,,1,,22309.22,
14918040,07:03:00,07:03:00,9482,1,,,1,0,
14918040,07:03:34,07:03:34,241,2,,,,202.13,0
14918040,07:04:58,07:04:58,9480,3,,,,580.34,0
14918040,07:05:42,07:05:42,243,4,,,,902.04,0
14918040,07:07:06,07:07:06,244,5,,,,1481.17,0
14918040,07:07:34,07:07:34,245,6,,,,1658.31,0
14918040,07:08:20,07:08:20,246,7,,,,1952.3,0
14918040,07:09:16,07:09:16,247,8,,,,2212.14,0
14918040,07:09:56,07:09:56,248,9,,,,2433.76,0
14918040,07:11:00,07:11:00,249,10,,,,2812.75,
14918040,07:11:45,07:11:45,251,11,,,,3132.25,0
14918040,07:12:23,07:12:23,252,12,,,,3450.67,0
14918040,07:13:28,07:13:28,253,13,,,,3804.26,0
14918040,07:14:16,07:14:16,255,14,,,,4185.46,0
14918040,07:14:42,07:14:42,256,15,,,,4383.81,0
14918040,07:15:17,07:15:17,257,16,,,,4587.88,0
14918040,07:15:46,07:15:46,258,17,,,,4800.61,0
14918040,07:16:22,07:16:22,259,18,,,,5003.78,0
14918040,07:16:54,07:16:54,8383,19,,,,5284.07,0
14918040,07:17:29,07:17:29,8384,20,,,,5606.33,0
14918040,07:17:49,07:17:49,8385,21,,,,5757.13,0
14918040,07:19:39,07:19:39,9597,22,,,,6290.66,0
14918040,07:20:02,07:20:02,8392,23,,,,6513.63,0
14918040,07:21:00,07:21:00,9598,24,,,,7120.17,
14918040,07:27:00,07:27:00,1493,25,,,,11864.89,
14918040,07:29:00,07:29:00,9479,26,,,,12577.25,
14918040,07:32:09,07:32:09,622,27,,,,15085.21,0
14918040,07:36:37,07:36:37,623,28,,,,18769.4,0
14918040,07:41:00,07:41:00,9922,29,,1,,22309.22,
14918050,07:03:00,07:03:00,9482,1,,,1,0,
14918050,07:03:34,07:03:34,241,2,,,,202.13,0
14918050,07:04:58,07:04:58,9480,3,,,,580.34,0
14918050,07:05:42,07:05:42,243,4,,,,902.04,0
14918050,07:07:06,07:07:06,244,5,,,,1481.17,0
14918050,07:07:34,07:07:34,245,6,,,,1658.31,0
14918050,07:08:20,07:08:20,246,7,,,,1952.3,0
14918050,07:09:16,07:09:16,247,8,,,,2212.14,0
14918050,07:09:56,07:09:56,248,9,,,,2433.76,0
14918050,07:11:00,07:11:00,249,10,,,,2812.75,
14918050,07:11:45,07:11:45,251,11,,,,3132.25,0
14918050,07:12:23,07:12:23,252,12,,,,3450.67,0
14918050,07:13:28,07:13:28,253,13,,,,3804.26,0
14918050,07:14:16,07:14:16,255,14,,,,4185.46,0
14918050,07:14:42,07:14:42,256,15,,,,4383.81,0
14918050,07:15:17,07:15:17,257,16,,,,4587.88,0
14918050,07:15:46,07:15:46,258,17,,,,4800.61,0
14918050,07:16:22,07:16:22,259,18,,,,5003.78,0
14918050,07:16:54,07:16:54,8383,19,,,,5284.07,0
14918050,07:17:29,07:17:29,8384,20,,,,5606.33,0
14918050,07:17:49,07:17:49,8385,21,,,,5757.13,0
14918050,07:19:39,07:19:39,9597,22,,,,6290.66,0
14918050,07:20:02,07:20:02,8392,23,,,,6513.63,0
14918050,07:21:00,07:21:00,9598,24,,,,7120.17,
14918050,07:27:00,07:27:00,1493,25,,,,11864.89,
14918050,07:29:00,07:29:00,9479,26,,,,12577.25,
14918050,07:32:09,07:32:09,622,27,,,,15085.21,0
14918050,07:36:37,07:36:37,623,28,,,,18769.4,0
14918050,07:41:00,07:41:00,9922,29,,1,,22309.22,
14918060,07:03:00,07:03:00,9482,1,,,1,0,
14918060,07:03:34,07:03:34,241,2,,,,202.13,0
14918060,07:04:58,07:04:58,9480,3,,,,580.34,0
14918060,07:05:42,07:05:42,243,4,,,,902.04,0
14918060,07:07:06,07:07:06,244,5,,,,1481.17,0
14918060,07:07:34,07:07:34,245,6,,,,1658.31,0
14918060,07:08:20,07:08:20,246,7,,,,1952.3,0
14918060,07:09:16,07:09:16,247,8,,,,2212.14,0
14918060,07:09:56,07:09:56,248,9,,,,2433.76,0
14918060,07:11:00,07:11:00,249,10,,,,2812.75,
14918060,07:11:45,07:11:45,251,11,,,,3132.25,0
14918060,07:12:23,07:12:23,252,12,,,,3450.67,0
14918060,07:13:28,07:13:28,253,13,,,,3804.26,0
14918060,07:14:16,07:14:16,255,14,,,,4185.46,0
14918060,07:14:42,07:14:42,256,15,,,,4383.81,0
14918060,07:15:17,07:15:17,257,16,,,,4587.88,0
14918060,07:15:46,07:15:46,258,17,,,,4800.61,0
14918060,07:16:22,07:16:22,259,18,,,,5003.78,0
14918060,07:16:54,07:16:54,8383,19,,,,5284.07,0
14918060,07:17:29,07:17:29,8384,20,,,,5606.33,0
14918060,07:17:49,07:17:49,8385,21,,,,5757.13,0
14918060,07:19:39,07:19:39,9597,22,,,,6290.66,0
14918060,07:20:02,07:20:02,8392,23,,,,6513.63,0
14918060,07:21:00,07:21:00,9598,24,,,,7120.17,
14918060,07:27:00,07:27:00,1493,25,,,,11864.89,
14918060,07:29:00,07:29:00,9479,26,,,,12577.25,
14918060,07:32:09,07:32:09,622,27,,,,15085.21,0
14918060,07:36:37,07:36:37,623,28,,,,18769.4,0
14918060,07:41:00,07:41:00,9922,29,,1,,22309.22,
15035090,09:02:00,09:02:00,1493,1,,,1,0,
15035090,09:04:00,09:04:00,9479,2,,,,666.46,
15035090,09:08:00,09:08:00,622,3,,,,3174.42,
15035090,09:12:02,09:12:02,623,4,,,,6858.61,0
15035090,09:16:00,09:16:00,9922,5,,1,,10398.43,
15088080,14:00:00,14:00:00,1493,1,,,1,0,
15088080,14:02:00,14:02:00,9479,2,,,,666.46,
15088080,14:06:00,14:06:00,622,3,,,,3174.42,
15088080,14:10:02,14:10:02,623,4,,,,6858.61,0
15088080,14:14:00,14:14:00,9922,5,,1,,10398.43,
15088100,14:00:00,14:00:00,1493,1,,,1,0,
15088100,14:02:00,14:02:00,9479,2,,,,666.46,
15088100,14:06:00,14:06:00,622,3,,,,3174.42,
15088100,14:10:02,14:10:02,623,4,,,,6858.61,0
15088100,14:14:00,14:14:00,9922,5,,1,,10398.43,
15088110,14:00:00,14:00:00,1493,1,,,1,0,
15088110,14:02:00,14:02:00,9479,2,,,,666.46,
15088110,14:06:00,14:06:00,622,3,,,,3174.42,
15088110,14:10:02,14:10:02,623,4,,,,6858.61,0
15088110,14:14:00,14:14:00,9922,5,,1,,10398.43,
15497020,10:34:00,10:34:00,9598,1,,,1,0,
15497020,10:41:00,10:41:00,1493,2,,,,4744.72,
15497020,10:44:00,10:44:00,9479,3,,,,5457.08,
15497020,10:47:09,10:47:09,622,4,,,,7965.04,0
15497020,10:51:37,10:51:37,623,5,,,,11649.23,0
15497020,10:56:00,10:56:00,9922,6,,1,,15189.05,
15497030,10:34:00,10:34:00,9598,1,,,1,0,
15497030,10:41:00,10:41:00,1493,2,,,,4744.72,
15497030,10:44:00,10:44:00,9479,3,,,,5457.08,
15497030,10:47:09,10:47:09,622,4,,,,7965.04,0
15497030,10:51:37,10:51:37,623,5,,,,11649.23,0
15497030,10:56:00,10:56:00,9922,6,,1,,15189.05,
15497040,10:34:00,10:34:00,9598,1,,,1,0,
15497040,10:41:00,10:41:00,1493,2,,,,4744.72,
15497040,10:44:00,10:44:00,9479,3,,,,5457.08,
15497040,10:47:09,10:47:09,622,4,,,,7965.04,0
15497040,10:51:37,10:51:37,623,5,,,,11649.23,0
15497040,10:56:00,10:56:00,9922,6,,1,,15189.05,
15497050,10:34:00,10:34:00,9598,1,,,1,0,
15497050,10:41:00,10:41:00,1493,2,,,,4744.72,
15497050,10:44:00,10:44:00,9479,3,,,,5457.08,
15497050,10:47:09,10:47:09,622,4,,,,7965.04,0
15497050,10:51:37,10:51:37,623,5,,,,11649.23,0
15497050,10:56:00,10:56:00,9922,6,,1,,15189.05,
15497060,10:34:00,10:34:00,9598,1,,,1,0,
15497060,10:41:00,10:41:00,1493,2,,,,4744.72,
15497060,10:44:00,10:44:00,9479,3,,,,5457.08,
15497060,10:47:09,10:47:09,622,4,,,,7965.04,0
15497060,10:51:37,10:51:37,623,5,,,,11649.23,0
15497060,10:56:00,10:56:00,9922,6,,1,,15189.05,
15572080,09:13:00,09:13:00,1493,1,,,1,0,
15572080,09:15:00,09:15:00,9479,2,,,,666.46,
15572080,09:19:00,09:19:00,622,3,,,,3174.42,
15572080,09:23:02,09:23:02,623,4,,,,6858.61,0
15572080,09:27:00,09:27:00,9922,5,,1,,10398.43,
15572100,09:13:00,09:13:00,1493,1,,,1,0,
15572100,09:15:00,09:15:00,9479,2,,,,666.46,
15572100,09:19:00,09:19:00,622,3,,,,3174.42,
15572100,09:23:02,09:23:02,623,4,,,,6858.61,0
15572100,09:27:00,09:27:00,9922,5,,1,,10398.43,
15572110,09:13:00,09:13:00,1493,1,,,1,0,
15572110,09:15:00,09:15:00,9479,2,,,,666.46,
15572110,09:19:00,09:19:00,622,3,,,,3174.42,
15572110,09:23:02,09:23:02,623,4,,,,6858.61,0
15572110,09:27:00,09:27:00,9922,5,,1,,10398.43,
15589010,22:30:00,22:30:00,1493,1,,,1,0,
15589010,22:32:00,22:32:00,9479,2,,,,666.46,
15589010,22:36:00,22:36:00,622,3,,,,3174.42,
15589010,22:40:02,22:40:02,623,4,,,,6858.61,0
15589010,22:44:00,22:44:00,9922,5,,1,,10398.43,
15589120,22:30:00,22:30:00,1493,1,,,1,0,
15589120,22:32:00,22:32:00,9479,2,,,,666.46,
15589120,22:36:00,22:36:00,622,3,,,,3174.42,
15589120,22:40:02,22:40:02,623,4,,,,6858.61,0
15589120,22:44:00,22:44:00,9922,5,,1,,10398.43,
15618010,18:30:00,18:30:00,1493,1,,,1,0,
15618010,18:32:00,18:32:00,9479,2,,,,666.46,
15618010,18:36:00,18:36:00,622,3,,,,3174.42,
15618010,18:40:02,18:40:02,623,4,,,,6858.61,0
15618010,18:44:00,18:44:00,9922,5,,1,,10398.43,
15618120,18:30:00,18:30:00,1493,1,,,1,0,
15618120,18:32:00,18:32:00,9479,2,,,,666.46,
15618120,18:36:00,18:36:00,622,3,,,,3174.42,
15618120,18:40:02,18:40:02,623,4,,,,6858.61,0
15618120,18:44:00,18:44:00,9922,5,,1,,10398.43,
15674070,22:48:00,22:48:00,1493,1,,,1,0,
15674070,22:50:00,22:50:00,9479,2,,,,666.46,
15674070,22:54:00,22:54:00,622,3,,,,3174.42,
15674070,22:58:02,22:58:02,623,4,,,,6858.61,0
15674070,23:02:00,23:02:00,9922,5,,1,,10398.43,
15890080,16:00:00,16:00:00,1493,1,,,1,0,
15890080,16:02:00,16:02:00,9479,2,,,,666.46,
15890080,16:06:00,16:06:00,622,3,,,,3174.42,
15890080,16:10:02,16:10:02,623,4,,,,6858.61,0
15890080,16:14:00,16:14:00,9922,5,,1,,10398.43,
15890100,16:00:00,16:00:00,1493,1,,,1,0,
15890100,16:02:00,16:02:00,9479,2,,,,666.46,
15890100,16:06:00,16:06:00,622,3,,,,3174.42,
15890100,16:10:02,16:10:02,623,4,,,,6858.61,0
15890100,16:14:00,16:14:00,9922,5,,1,,10398.43,
15890110,16:00:00,16:00:00,1493,1,,,1,0,
15890110,16:02:00,16:02:00,9479,2,,,,666.46,
15890110,16:06:00,16:06:00,622,3,,,,3174.42,
15890110,16:10:02,16:10:02,623,4,,,,6858.61,0
15890110,16:14:00,16:14:00,9922,5,,1,,10398.43,
15949010,20:22:00,20:22:00,9482,1,,,1,0,
15949010,20:22:21,20:22:21,241,2,,,,202.13,0
15949010,20:23:13,20:23:13,9480,3,,,,580.34,0
15949010,20:23:41,20:23:41,243,4,,,,902.04,0
15949010,20:24:33,20:24:33,244,5,,,,1481.17,0
15949010,20:24:51,20:24:51,245,6,,,,1658.31,0
15949010,20:25:20,20:25:20,246,7,,,,1952.3,0
15949010,20:25:55,20:25:55,247,8,,,,2212.14,0
15949010,20:26:20,20:26:20,248,9,,,,2433.76,0
15949010,20:27:00,20:27:00,249,10,,,,2812.75,
15949010,20:27:30,20:27:30,251,11,,,,3132.25,0
15949010,20:27:56,20:27:56,252,12,,,,3450.67,0
15949010,20:28:40,20:28:40,253,13,,,,3804.26,0
15949010,20:29:13,20:29:13,255,14,,,,4185.46,0
15949010,20:29:30,20:29:30,256,15,,,,4383.81,0
15949010,20:29:54,20:29:54,257,16,,,,4587.88,0
15949010,20:30:13,20:30:13,258,17,,,,4800.61,0
15949010,20:30:38,20:30:38,259,18,,,,5003.78,0
15949010,20:30:59,20:30:59,8383,19,,,,5284.07,0
15949010,20:31:23,20:31:23,8384,20,,,,5606.33,0
15949010,20:31:36,20:31:36,8385,21,,,,5757.13,0
15949010,20:33:10,20:33:10,6548,22,,,,6346.83,0
15949010,20:34:00,20:34:00,6549,23,,,,6986.31,
15949010,20:34:17,20:34:17,6550,24,,,,7156.84,0
15949010,20:34:49,20:34:49,6551,25,,,,7388.69,0
15949010,20:35:45,20:35:45,8237,26,,,,7745.39,0
15949010,20:36:08,20:36:08,6552,27,,,,7908.55,0
15949010,20:38:00,20:38:00,9598,28,,,,8534.99,
15949010,20:45:00,20:45:00,1493,29,,,,13279.71,
15949010,20:47:00,20:47:00,9479,30,,,,13992.07,
15949010,20:51:00,20:51:00,622,31,,,,16500.03,
15949010,20:55:02,20:55:02,623,32,,,,20184.22,0
15949010,20:59:00,20:59:00,9922,33,,1,,23724.04,
15949120,20:22:00,20:22:00,9482,1,,,1,0,
15949120,20:22:21,20:22:21,241,2,,,,202.13,0
15949120,20:23:13,20:23:13,9480,3,,,,580.34,0
15949120,20:23:41,20:23:41,243,4,,,,902.04,0
15949120,20:24:33,20:24:33,244,5,,,,1481.17,0
15949120,20:24:51,20:24:51,245,6,,,,1658.31,0
15949120,20:25:20,20:25:20,246,7,,,,1952.3,0
15949120,20:25:55,20:25:55,247,8,,,,2212.14,0
15949120,20:26:20,20:26:20,248,9,,,,2433.76,0
15949120,20:27:00,20:27:00,249,10,,,,2812.75,
15949120,20:27:30,20:27:30,251,11,,,,3132.25,0
15949120,20:27:56,20:27:56,252,12,,,,3450.67,0
15949120,20:28:40,20:28:40,253,13,,,,3804.26,0
15949120,20:29:13,20:29:13,255,14,,,,4185.46,0
15949120,20:29:30,20:29:30,256,15,,,,4383.81,0
15949120,20:29:54,20:29:54,257,16,,,,4587.88,0
15949120,20:30:13,20:30:13,258,17,,,,4800.61,0
15949120,20:30:38,20:30:38,259,18,,,,5003.78,0
15949120,20:30:59,20:30:59,8383,19,,,,5284.07,0
15949120,20:31:23,20:31:23,8384,20,,,,5606.33,0
15949120,20:31:36,20:31:36,8385,21,,,,5757.13,0
15949120,20:33:10,20:33:10,6548,22,,,,6346.83,0
15949120,20:34:00,20:34:00,6549,23,,,,6986.31,
15949120,20:34:17,20:34:17,6550,24,,,,7156.84,0
15949120,20:34:49,20:34:49,6551,25,,,,7388.69,0
15949120,20:35:45,20:35:45,8237,26,,,,7745.39,0
15949120,20:36:08,20:36:08,6552,27,,,,7908.55,0
15949120,20:38:00,20:38:00,9598,28,,,,8534.99,
15949120,20:45:00,20:45:00,1493,29,,,,13279.71,
15949120,20:47:00,20:47:00,9479,30,,,,13992.07,
15949120,20:51:00,20:51:00,622,31,,,,16500.03,
15949120,20:55:02,20:55:02,623,32,,,,20184.22,0
15949120,20:59:00,20:59:00,9922,33,,1,,23724.04,
16017080,17:00:00,17:00:00,1493,1,,,1,0,
16017080,17:02:00,17:02:00,9479,2,,,,666.46,
16017080,17:06:00,17:06:00,622,3,,,,3174.42,
16017080,17:10:02,17:10:02,623,4,,,,6858.61,0
16017080,17:14:00,17:14:00,9922,5,,1,,10398.43,
16017100,17:00:00,17:00:00,1493,1,,,1,0,
16017100,17:02:00,17:02:00,9479,2,,,,666.46,
16017100,17:06:00,17:06:00,622,3,,,,3174.42,
16017100,17:10:02,17:10:02,623,4,,,,6858.61,0
16017100,17:14:00,17:14:00,9922,5,,1,,10398.43,
16017110,17:00:00,17:00:00,1493,1,,,1,0,
16017110,17:02:00,17:02:00,9479,2,,,,666.46,
16017110,17:06:00,17:06:00,622,3,,,,3174.42,
16017110,17:10:02,17:10:02,623,4,,,,6858.61,0
16017110,17:14:00,17:14:00,9922,5,,1,,10398.43,
16169090,10:54:00,10:54:00,9482,1,,,1,0,
16169090,10:54:21,10:54:21,241,2,,,,202.13,0
16169090,10:55:13,10:55:13,9480,3,,,,580.34,0
16169090,10:55:41,10:55:41,243,4,,,,902.04,0
16169090,10:56:33,10:56:33,244,5,,,,1481.17,0
16169090,10:56:51,10:56:51,245,6,,,,1658.31,0
16169090,10:57:20,10:57:20,246,7,,,,1952.3,0
16169090,10:57:55,10:57:55,247,8,,,,2212.14,0
16169090,10:58:20,10:58:20,248,9,,,,2433.76,0
16169090,10:59:00,10:59:00,249,10,,,,2812.75,
16169090,10:59:30,10:59:30,251,11,,,,3132.25,0
16169090,10:59:56,10:59:56,252,12,,,,3450.67,0
16169090,11:00:40,11:00:40,253,13,,,,3804.26,0
16169090,11:01:13,11:01:13,255,14,,,,4185.46,0
16169090,11:01:30,11:01:30,256,15,,,,4383.81,0
16169090,11:01:54,11:01:54,257,16,,,,4587.88,0
16169090,11:02:13,11:02:13,258,17,,,,4800.61,0
16169090,11:02:38,11:02:38,259,18,,,,5003.78,0
16169090,11:02:59,11:02:59,8383,19,,,,5284.07,0
16169090,11:03:23,11:03:23,8384,20,,,,5606.33,0
16169090,11:03:36,11:03:36,8385,21,,,,5757.13,0
16169090,11:05:10,11:05:10,6548,22,,,,6346.83,0
16169090,11:06:00,11:06:00,6549,23,,,,6986.31,
16169090,11:06:17,11:06:17,6550,24,,,,7156.84,0
16169090,11:06:49,11:06:49,6551,25,,,,7388.69,0
16169090,11:07:45,11:07:45,8237,26,,,,7745.39,0
16169090,11:08:08,11:08:08,6552,27,,,,7908.55,0
16169090,11:10:00,11:10:00,9598,28,,,,8534.99,
16169090,11:17:00,11:17:00,1493,29,,,,13279.71,
16169090,11:19:00,11:19:00,9479,30,,,,13992.07,
16169090,11:23:00,11:23:00,622,31,,,,16500.03,
16169090,11:27:02,11:27:02,623,32,,,,20184.22,0
16169090,11:31:00,11:31:00,9922,33,,1,,23724.04,
16240070,13:54:00,13:54:00,9482,1,,,1,0,
16240070,13:54:21,13:54:21,241,2,,,,202.13,0
16240070,13:55:13,13:55:13,9480,3,,,,580.34,0
16240070,13:55:41,13:55:41,243,4,,,,902.04,0
16240070,13:56:33,13:56:33,244,5,,,,1481.17,0
16240070,13:56:51,13:56:51,245,6,,,,1658.31,0
16240070,13:57:20,13:57:20,246,7,,,,1952.3,0
16240070,13:57:55,13:57:55,247,8,,,,2212.14,0
16240070,13:58:20,13:58:20,248,9,,,,2433.76,0
16240070,13:59:00,13:59:00,249,10,,,,2812.75,
16240070,13:59:30,13:59:30,251,11,,,,3132.25,0
16240070,13:59:56,13:59:56,252,12,,,,3450.67,0
16240070,14:00:40,14:00:40,253,13,,,,3804.26,0
16240070,14:01:13,14:01:13,255,14,,,,4185.46,0
16240070,14:01:30,14:01:30,256,15,,,,4383.81,0
16240070,14:01:54,14:01:54,257,16,,,,4587.88,0
16240070,14:02:13,14:02:13,258,17,,,,4800.61,0
16240070,14:02:38,14:02:38,259,18,,,,5003.78,0
16240070,14:02:59,14:02:59,8383,19,,,,5284.07,0
16240070,14:03:23,14:03:23,8384,20,,,,5606.33,0
16240070,14:03:36,14:03:36,8385,21,,,,5757.13,0
16240070,14:05:10,14:05:10,6548,22,,,,6346.83,0
16240070,14:06:00,14:06:00,6549,23,,,,6986.31,
16240070,14:06:17,14:06:17,6550,24,,,,7156.84,0
16240070,14:06:49,14:06:49,6551,25,,,,7388.69,0
16240070,14:07:45,14:07:45,8237,26,,,,7745.39,0
16240070,14:08:08,14:08:08,6552,27,,,,7908.55,0
16240070,14:10:00,14:10:00,9598,28,,,,8534.99,
16240070,14:17:00,14:17:00,1493,29,,,,13279.71,
16240070,14:19:00,14:19:00,9479,30,,,,13992.07,
16240070,14:23:00,14:23:00,622,31,,,,16500.03,
16240070,14:27:02,14:27:02,623,32,,,,20184.22,0
16240070,14:31:00,14:31:00,9922,33,,1,,23724.04,
16442080,18:22:00,18:22:00,9482,1,,,1,0,
16442080,18:22:21,18:22:21,241,2,,,,202.13,0
16442080,18:23:13,18:23:13,9480,3,,,,580.34,0
16442080,18:23:41,18:23:41,243,4,,,,902.04,0
16442080,18:24:33,18:24:33,244,5,,,,1481.17,0
16442080,18:24:51,18:24:51,245,6,,,,1658.31,0
16442080,18:25:20,18:25:20,246,7,,,,1952.3,0
16442080,18:25:55,18:25:55,247,8,,,,2212.14,0
16442080,18:26:20,18:26:20,248,9,,,,2433.76,0
16442080,18:27:00,18:27:00,249,10,,,,2812.75,
16442080,18:27:30,18:27:30,251,11,,,,3132.25,0
16442080,18:27:56,18:27:56,252,12,,,,3450.67,0
16442080,18:28:40,18:28:40,253,13,,,,3804.26,0
16442080,18:29:13,18:29:13,255,14,,,,4185.46,0
16442080,18:29:30,18:29:30,256,15,,,,4383.81,0
16442080,18:29:54,18:29:54,257,16,,,,4587.88,0
16442080,18:30:13,18:30:13,258,17,,,,4800.61,0
16442080,18:30:38,18:30:38,259,18,,,,5003.78,0
16442080,18:30:59,18:30:59,8383,19,,,,5284.07,0
16442080,18:31:23,18:31:23,8384,20,,,,5606.33,0
16442080,18:31:36,18:31:36,8385,21,,,,5757.13,0
16442080,18:33:10,18:33:10,6548,22,,,,6346.83,0
16442080,18:34:00,18:34:00,6549,23,,,,6986.31,
16442080,18:34:17,18:34:17,6550,24,,,,7156.84,0
16442080,18:34:49,18:34:49,6551,25,,,,7388.69,0
16442080,18:35:45,18:35:45,8237,26,,,,7745.39,0
16442080,18:36:08,18:36:08,6552,27,,,,7908.55,0
16442080,18:38:00,18:38:00,9598,28,,,,8534.99,
16442080,18:45:00,18:45:00,1493,29,,,,13279.71,
16442080,18:47:00,18:47:00,9479,30,,,,13992.07,
16442080,18:51:00,18:51:00,622,31,,,,16500.03,
16442080,18:55:02,18:55:02,623,32,,,,20184.22,0
16442080,18:59:00,18:59:00,9922,33,,1,,23724.04,
16442100,18:22:00,18:22:00,9482,1,,,1,0,
16442100,18:22:21,18:22:21,241,2,,,,202.13,0
16442100,18:23:13,18:23:13,9480,3,,,,580.34,0
16442100,18:23:41,18:23:41,243,4,,,,902.04,0
16442100,18:24:33,18:24:33,244,5,,,,1481.17,0
16442100,18:24:51,18:24:51,245,6,,,,1658.31,0
16442100,18:25:20,18:25:20,246,7,,,,1952.3,0
16442100,18:25:55,18:25:55,247,8,,,,2212.14,0
16442100,18:26:20,18:26:20,248,9,,,,2433.76,0
16442100,18:27:00,18:27:00,249,10,,,,2812.75,
16442100,18:27:30,18:27:30,251,11,,,,3132.25,0
16442100,18:27:56,18:27:56,252,12,,,,3450.67,0
16442100,18:28:40,18:28:40,253,13,,,,3804.26,0
16442100,18:29:13,18:29:13,255,14,,,,4185.46,0
16442100,18:29:30,18:29:30,256,15,,,,4383.81,0
16442100,18:29:54,18:29:54,257,16,,,,4587.88,0
16442100,18:30:13,18:30:13,258,17,,,,4800.61,0
16442100,18:30:38,18:30:38,259,18,,,,5003.78,0
16442100,18:30:59,18:30:59,8383,19,,,,5284.07,0
16442100,18:31:23,18:31:23,8384,20,,,,5606.33,0
16442100,18:31:36,18:31:36,8385,21,,,,5757.13,0
16442100,18:33:10,18:33:10,6548,22,,,,6346.83,0
16442100,18:34:00,18:34:00,6549,23,,,,6986.31,
16442100,18:34:17,18:34:17,6550,24,,,,7156.84,0
16442100,18:34:49,18:34:49,6551,25,,,,7388.69,0
16442100,18:35:45,18:35:45,8237,26,,,,7745.39,0
16442100,18:36:08,18:36:08,6552,27,,,,7908.55,0
16442100,18:38:00,18:38:00,9598,28,,,,8534.99,
16442100,18:45:00,18:45:00,1493,29,,,,13279.71,
16442100,18:47:00,18:47:00,9479,30,,,,13992.07,
16442100,18:51:00,18:51:00,622,31,,,,16500.03,
16442100,18:55:02,18:55:02,623,32,,,,20184.22,0
16442100,18:59:00,18:59:00,9922,33,,1,,23724.04,
16442110,18:22:00,18:22:00,9482,1,,,1,0,
16442110,18:22:21,18:22:21,241,2,,,,202.13,0
16442110,18:23:13,18:23:13,9480,3,,,,580.34,0
16442110,18:23:41,18:23:41,243,4,,,,902.04,0
16442110,18:24:33,18:24:33,244,5,,,,1481.17,0
16442110,18:24:51,18:24:51,245,6,,,,1658.31,0
16442110,18:25:20,18:25:20,246,7,,,,1952.3,0
16442110,18:25:55,18:25:55,247,8,,,,2212.14,0
16442110,18:26:20,18:26:20,248,9,,,,2433.76,0
16442110,18:27:00,18:27:00,249,10,,,,2812.75,
16442110,18:27:30,18:27:30,251,11,,,,3132.25,0
16442110,18:27:56,18:27:56,252,12,,,,3450.67,0
16442110,18:28:40,18:28:40,253,13,,,,3804.26,0
16442110,18:29:13,18:29:13,255,14,,,,4185.46,0
16442110,18:29:30,18:29:30,256,15,,,,4383.81,0
16442110,18:29:54,18:29:54,257,16,,,,4587.88,0
16442110,18:30:13,18:30:13,258,17,,,,4800.61,0
16442110,18:30:38,18:30:38,259,18,,,,5003.78,0
16442110,18:30:59,18:30:59,8383,19,,,,5284.07,0
16442110,18:31:23,18:31:23,8384,20,,,,5606.33,0
16442110,18:31:36,18:31:36,8385,21,,,,5757.13,0
16442110,18:33:10,18:33:10,6548,22,,,,6346.83,0
16442110,18:34:00,18:34:00,6549,23,,,,6986.31,
16442110,18:34:17,18:34:17,6550,24,,,,7156.84,0
16442110,18:34:49,18:34:49,6551,25,,,,7388.69,0
16442110,18:35:45,18:35:45,8237,26,,,,7745.39,0
16442110,18:36:08,18:36:08,6552,27,,,,7908.55,0
16442110,18:38:00,18:38:00,9598,28,,,,8534.99,
16442110,18:45:00,18:45:00,1493,29,,,,13279.71,
16442110,18:47:00,18:47:00,9479,30,,,,13992.07,
16442110,18:51:00,18:51:00,622,31,,,,16500.03,
16442110,18:55:02,18:55:02,623,32,,,,20184.22,0
16442110,18:59:00,18:59:00,9922,33,,1,,23724.04,
16555010,16:22:00,16:22:00,9482,1,,,1,0,
16555010,16:22:21,16:22:21,241,2,,,,202.13,0
16555010,16:23:13,16:23:13,9480,3,,,,580.34,0
16555010,16:23:41,16:23:41,243,4,,,,902.04,0
16555010,16:24:33,16:24:33,244,5,,,,1481.17,0
16555010,16:24:51,16:24:51,245,6,,,,1658.31,0
16555010,16:25:20,16:25:20,246,7,,,,1952.3,0
16555010,16:25:55,16:25:55,247,8,,,,2212.14,0
16555010,16:26:20,16:26:20,248,9,,,,2433.76,0
16555010,16:27:00,16:27:00,249,10,,,,2812.75,
16555010,16:27:30,16:27:30,251,11,,,,3132.25,0
16555010,16:27:56,16:27:56,252,12,,,,3450.67,0
16555010,16:28:40,16:28:40,253,13,,,,3804.26,0
16555010,16:29:13,16:29:13,255,14,,,,4185.46,0
16555010,16:29:30,16:29:30,256,15,,,,4383.81,0
16555010,16:29:54,16:29:54,257,16,,,,4587.88,0
16555010,16:30:13,16:30:13,258,17,,,,4800.61,0
16555010,16:30:38,16:30:38,259,18,,,,5003.78,0
16555010,16:30:59,16:30:59,8383,19,,,,5284.07,0
16555010,16:31:23,16:31:23,8384,20,,,,5606.33,0
16555010,16:31:36,16:31:36,8385,21,,,,5757.13,0
16555010,16:33:10,16:33:10,6548,22,,,,6346.83,0
16555010,16:34:00,16:34:00,6549,23,,,,6986.31,
16555010,16:34:17,16:34:17,6550,24,,,,7156.84,0
16555010,16:34:49,16:34:49,6551,25,,,,7388.69,0
16555010,16:35:45,16:35:45,8237,26,,,,7745.39,0
16555010,16:36:08,16:36:08,6552,27,,,,7908.55,0
16555010,16:38:00,16:38:00,9598,28,,,,8534.99,
16555010,16:45:00,16:45:00,1493,29,,,,13279.71,
16555010,16:47:00,16:47:00,9479,30,,,,13992.07,
16555010,16:51:00,16:51:00,622,31,,,,16500.03,
16555010,16:55:02,16:55:02,623,32,,,,20184.22,0
16555010,16:59:00,16:59:00,9922,33,,1,,23724.04,
16555120,16:22:00,16:22:00,9482,1,,,1,0,
16555120,16:22:21,16:22:21,241,2,,,,202.13,0
16555120,16:23:13,16:23:13,9480,3,,,,580.34,0
16555120,16:23:41,16:23:41,243,4,,,,902.04,0
16555120,16:24:33,16:24:33,244,5,,,,1481.17,0
16555120,16:24:51,16:24:51,245,6,,,,1658.31,0
16555120,16:25:20,16:25:20,246,7,,,,1952.3,0
16555120,16:25:55,16:25:55,247,8,,,,2212.14,0
16555120,16:26:20,16:26:20,248,9,,,,2433.76,0
16555120,16:27:00,16:27:00,249,10,,,,2812.75,
16555120,16:27:30,16:27:30,251,11,,,,3132.25,0
16555120,16:27:56,16:27:56,252,12,,,,3450.67,0
16555120,16:28:40,16:28:40,253,13,,,,3804.26,0
16555120,16:29:13,16:29:13,255,14,,,,4185.46,0
16555120,16:29:30,16:29:30,256,15,,,,4383.81,0
16555120,16:29:54,16:29:54,257,16,,,,4587.88,0
16555120,16:30:13,16:30:13,258,17,,,,4800.61,0
16555120,16:30:38,16:30:38,259,18,,,,5003.78,0
16555120,16:30:59,16:30:59,8383,19,,,,5284.07,0
16555120,16:31:23,16:31:23,8384,20,,,,5606.33,0
16555120,16:31:36,16:31:36,8385,21,,,,5757.13,0
16555120,16:33:10,16:33:10,6548,22,,,,6346.83,0
16555120,16:34:00,16:34:00,6549,23,,,,6986.31,
16555120,16:34:17,16:34:17,6550,24,,,,7156.84,0
16555120,16:34:49,16:34:49,6551,25,,,,7388.69,0
16555120,16:35:45,16:35:45,8237,26,,,,7745.39,0
16555120,16:36:08,16:36:08,6552,27,,,,7908.55,0
16555120,16:38:00,16:38:00,9598,28,,,,8534.99,
16555120,16:45:00,16:45:00,1493,29,,,,13279.71,
16555120,16:47:00,16:47:00,9479,30,,,,13992.07,
16555120,16:51:00,16:51:00,622,31,,,,16500.03,
16555120,16:55:02,16:55:02,623,32,,,,20184.22,0
16555120,16:59:00,16:59:00,9922,33,,1,,23724.04,
16724080,11:52:00,11:52:00,9482,1,,,1,0,
16724080,11:52:21,11:52:21,241,2,,,,202.13,0
16724080,11:53:13,11:53:13,9480,3,,,,580.34,0
16724080,11:53:41,11:53:41,243,4,,,,902.04,0
16724080,11:54:33,11:54:33,244,5,,,,1481.17,0
16724080,11:54:51,11:54:51,245,6,,,,1658.31,0
16724080,11:55:20,11:55:20,246,7,,,,1952.3,0
16724080,11:55:55,11:55:55,247,8,,,,2212.14,0
16724080,11:56:20,11:56:20,248,9,,,,2433.76,0
16724080,11:57:00,11:57:00,249,10,,,,2812.75,
16724080,11:57:30,11:57:30,251,11,,,,3132.25,0
16724080,11:57:56,11:57:56,252,12,,,,3450.67,0
16724080,11:58:40,11:58:40,253,13,,,,3804.26,0
16724080,11:59:13,11:59:13,255,14,,,,4185.46,0
16724080,11:59:30,11:59:30,256,15,,,,4383.81,0
16724080,11:59:54,11:59:54,257,16,,,,4587.88,0
16724080,12:00:13,12:00:13,258,17,,,,4800.61,0
16724080,12:00:38,12:00:38,259,18,,,,5003.78,0
16724080,12:00:59,12:00:59,8383,19,,,,5284.07,0
16724080,12:01:23,12:01:23,8384,20,,,,5606.33,0
16724080,12:01:36,12:01:36,8385,21,,,,5757.13,0
16724080,12:03:10,12:03:10,6548,22,,,,6346.83,0
16724080,12:04:00,12:04:00,6549,23,,,,6986.31,
16724080,12:04:17,12:04:17,6550,24,,,,7156.84,0
16724080,12:04:49,12:04:49,6551,25,,,,7388.69,0
16724080,12:05:45,12:05:45,8237,26,,,,7745.39,0
16724080,12:06:08,12:06:08,6552,27,,,,7908.55,0
16724080,12:08:00,12:08:00,9598,28,,,,8534.99,
16724080,12:15:00,12:15:00,1493,29,,,,13279.71,
16724080,12:17:00,12:17:00,9479,30,,,,13992.07,
16724080,12:21:00,12:21:00,622,31,,,,16500.03,
16724080,12:25:02,12:25:02,623,32,,,,20184.22,0
16724080,12:29:00,12:29:00,9922,33,,1,,23724.04,
16724100,11:52:00,11:52:00,9482,1,,,1,0,
16724100,11:52:21,11:52:21,241,2,,,,202.13,0
16724100,11:53:13,11:53:13,9480,3,,,,580.34,0
16724100,11:53:41,11:53:41,243,4,,,,902.04,0
16724100,11:54:33,11:54:33,244,5,,,,1481.17,0
16724100,11:54:51,11:54:51,245,6,,,,1658.31,0
16724100,11:55:20,11:55:20,246,7,,,,1952.3,0
16724100,11:55:55,11:55:55,247,8,,,,2212.14,0
16724100,11:56:20,11:56:20,248,9,,,,2433.76,0
16724100,11:57:00,11:57:00,249,10,,,,2812.75,
16724100,11:57:30,11:57:30,251,11,,,,3132.25,0
16724100,11:57:56,11:57:56,252,12,,,,3450.67,0
16724100,11:58:40,11:58:40,253,13,,,,3804.26,0
16724100,11:59:13,11:59:13,255,14,,,,4185.46,0
16724100,11:59:30,11:59:30,256,15,,,,4383.81,0
16724100,11:59:54,11:59:54,257,16,,,,4587.88,0
16724100,12:00:13,12:00:13,258,17,,,,4800.61,0
16724100,12:00:38,12:00:38,259,18,,,,5003.78,0
16724100,12:00:59,12:00:59,8383,19,,,,5284.07,0
16724100,12:01:23,12:01:23,8384,20,,,,5606.33,0
16724100,12:01:36,12:01:36,8385,21,,,,5757.13,0
16724100,12:03:10,12:03:10,6548,22,,,,6346.83,0
16724100,12:04:00,12:04:00,6549,23,,,,6986.31,
16724100,12:04:17,12:04:17,6550,24,,,,7156.84,0
16724100,12:04:49,12:04:49,6551,25,,,,7388.69,0
16724100,12:05:45,12:05:45,8237,26,,,,7745.39,0
16724100,12:06:08,12:06:08,6552,27,,,,7908.55,0
16724100,12:08:00,12:08:00,9598,28,,,,8534.99,
16724100,12:15:00,12:15:00,1493,29,,,,13279.71,
16724100,12:17:00,12:17:00,9479,30,,,,13992.07,
16724100,12:21:00,12:21:00,622,31,,,,16500.03,
16724100,12:25:02,12:25:02,623,32,,,,20184.22,0
16724100,12:29:00,12:29:00,9922,33,,1,,23724.04,
16724110,11:52:00,11:52:00,9482,1,,,1,0,
16724110,11:52:21,11:52:21,241,2,,,,202.13,0
16724110,11:53:13,11:53:13,9480,3,,,,580.34,0
16724110,11:53:41,11:53:41,243,4,,,,902.04,0
16724110,11:54:33,11:54:33,244,5,,,,1481.17,0
16724110,11:54:51,11:54:51,245,6,,,,1658.31,0
16724110,11:55:20,11:55:20,246,7,,,,1952.3,0
16724110,11:55:55,11:55:55,247,8,,,,2212.14,0
16724110,11:56:20,11:56:20,248,9,,,,2433.76,0
16724110,11:57:00,11:57:00,249,10,,,,2812.75,
16724110,11:57:30,11:57:30,251,11,,,,3132.25,0
16724110,11:57:56,11:57:56,252,12,,,,3450.67,0
16724110,11:58:40,11:58:40,253,13,,,,3804.26,0
16724110,11:59:13,11:59:13,255,14,,,,4185.46,0
16724110,11:59:30,11:59:30,256,15,,,,4383.81,0
16724110,11:59:54,11:59:54,257,16,,,,4587.88,0
16724110,12:00:13,12:00:13,258,17,,,,4800.61,0
16724110,12:00:38,12:00:38,259,18,,,,5003.78,0
16724110,12:00:59,12:00:59,8383,19,,,,5284.07,0
16724110,12:01:23,12:01:23,8384,20,,,,5606.33,0
16724110,12:01:36,12:01:36,8385,21,,,,5757.13,0
16724110,12:03:10,12:03:10,6548,22,,,,6346.83,0
16724110,12:04:00,12:04:00,6549,23,,,,6986.31,
16724110,12:04:17,12:04:17,6550,24,,,,7156.84,0
16724110,12:04:49,12:04:49,6551,25,,,,7388.69,0
16724110,12:05:45,12:05:45,8237,26,,,,7745.39,0
16724110,12:06:08,12:06:08,6552,27,,,,7908.55,0
16724110,12:08:00,12:08:00,9598,28,,,,8534.99,
16724110,12:15:00,12:15:00,1493,29,,,,13279.71,
16724110,12:17:00,12:17:00,9479,30,,,,13992.07,
16724110,12:21:00,12:21:00,622,31,,,,16500.03,
16724110,12:25:02,12:25:02,623,32,,,,20184.22,0
16724110,12:29:00,12:29:00,9922,33,,1,,23724.04,
16741090,17:24:00,17:24:00,9482,1,,,1,0,
16741090,17:24:21,17:24:21,241,2,,,,202.13,0
16741090,17:25:13,17:25:13,9480,3,,,,580.34,0
16741090,17:25:41,17:25:41,243,4,,,,902.04,0
16741090,17:26:33,17:26:33,244,5,,,,1481.17,0
16741090,17:26:51,17:26:51,245,6,,,,1658.31,0
16741090,17:27:20,17:27:20,246,7,,,,1952.3,0
16741090,17:27:55,17:27:55,247,8,,,,2212.14,0
16741090,17:28:20,17:28:20,248,9,,,,2433.76,0
16741090,17:29:00,17:29:00,249,10,,,,2812.75,
16741090,17:29:30,17:29:30,251,11,,,,3132.25,0
16741090,17:29:56,17:29:56,252,12,,,,3450.67,0
16741090,17:30:40,17:30:40,253,13,,,,3804.26,0
16741090,17:31:13,17:31:13,255,14,,,,4185.46,0
16741090,17:31:30,17:31:30,256,15,,,,4383.81,0
16741090,17:31:54,17:31:54,257,16,,,,4587.88,0
16741090,17:32:13,17:32:13,258,17,,,,4800.61,0
16741090,17:32:38,17:32:38,259,18,,,,5003.78,0
16741090,17:32:59,17:32:59,8383,19,,,,5284.07,0
16741090,17:33:23,17:33:23,8384,20,,,,5606.33,0
16741090,17:33:36,17:33:36,8385,21,,,,5757.13,0
16741090,17:35:10,17:35:10,6548,22,,,,6346.83,0
16741090,17:36:00,17:36:00,6549,23,,,,6986.31,
16741090,17:36:17,17:36:17,6550,24,,,,7156.84,0
16741090,17:36:49,17:36:49,6551,25,,,,7388.69,0
16741090,17:37:45,17:37:45,8237,26,,,,7745.39,0
16741090,17:38:08,17:38:08,6552,27,,,,7908.55,0
16741090,17:40:00,17:40:00,9598,28,,,,8534.99,
16741090,17:47:00,17:47:00,1493,29,,,,13279.71,
16741090,17:49:00,17:49:00,9479,30,,,,13992.07,
16741090,17:53:00,17:53:00,622,31,,,,16500.03,
16741090,17:57:02,17:57:02,623,32,,,,20184.22,0
16741090,18:01:00,18:01:00,9922,33,,1,,23724.04,
1679080,16:30:00,16:30:00,1493,1,,,1,0,
1679080,16:32:00,16:32:00,9479,2,,,,666.46,
1679080,16:36:00,16:36:00,622,3,,,,3174.42,
1679080,16:40:02,16:40:02,623,4,,,,6858.61,0
1679080,16:44:00,16:44:00,9922,5,,1,,10398.43,
1679100,16:30:00,16:30:00,1493,1,,,1,0,
1679100,16:32:00,16:32:00,9479,2,,,,666.46,
1679100,16:36:00,16:36:00,622,3,,,,3174.42,
1679100,16:40:02,16:40:02,623,4,,,,6858.61,0
1679100,16:44:00,16:44:00,9922,5,,1,,10398.43,
1679110,16:30:00,16:30:00,1493,1,,,1,0,
1679110,16:32:00,16:32:00,9479,2,,,,666.46,
1679110,16:36:00,16:36:00,622,3,,,,3174.42,
1679110,16:40:02,16:40:02,623,4,,,,6858.61,0
1679110,16:44:00,16:44:00,9922,5,,1,,10398.43,
16847020,20:10:00,20:10:00,9482,1,,,1,0,
16847020,20:10:25,20:10:25,241,2,,,,202.13,0
16847020,20:11:28,20:11:28,9480,3,,,,580.34,0
16847020,20:12:01,20:12:01,243,4,,,,902.04,0
16847020,20:13:04,20:13:04,244,5,,,,1481.17,0
16847020,20:13:25,20:13:25,245,6,,,,1658.31,0
16847020,20:14:00,20:14:00,246,7,,,,1952.3,0
16847020,20:14:42,20:14:42,247,8,,,,2212.14,0
16847020,20:15:12,20:15:12,248,9,,,,2433.76,0
16847020,20:16:00,20:16:00,249,10,,,,2812.75,
16847020,20:16:30,20:16:30,251,11,,,,3132.25,0
16847020,20:16:56,20:16:56,252,12,,,,3450.67,0
16847020,20:17:40,20:17:40,253,13,,,,3804.26,0
16847020,20:18:13,20:18:13,255,14,,,,4185.46,0
16847020,20:18:30,20:18:30,256,15,,,,4383.81,0
16847020,20:18:54,20:18:54,257,16,,,,4587.88,0
16847020,20:19:13,20:19:13,258,17,,,,4800.61,0
16847020,20:19:38,20:19:38,259,18,,,,5003.78,0
16847020,20:19:59,20:19:59,8383,19,,,,5284.07,0
16847020,20:20:23,20:20:23,8384,20,,,,5606.33,0
16847020,20:20:36,20:20:36,8385,21,,,,5757.13,0
16847020,20:22:10,20:22:10,6548,22,,,,6346.83,0
16847020,20:23:00,20:23:00,6549,23,,,,6986.31,
16847020,20:23:13,20:23:13,6550,24,,,,7156.84,0
16847020,20:23:36,20:23:36,6551,25,,,,7388.69,0
16847020,20:24:19,20:24:19,8237,26,,,,7745.39,0
16847020,20:24:36,20:24:36,6552,27,,,,7908.55,0
16847020,20:26:00,20:26:00,9598,28,,,,8534.99,
16847020,20:33:00,20:33:00,1493,29,,,,13279.71,
16847020,20:35:00,20:35:00,9479,30,,,,13992.07,
16847020,20:36:00,20:36:00,622,31,,,,16500.03,
16847020,20:41:03,20:41:03,623,32,,,,20184.22,0
16847020,20:46:00,20:46:00,9922,33,,1,,23724.04,
16847030,20:10:00,20:10:00,9482,1,,,1,0,
16847030,20:10:25,20:10:25,241,2,,,,202.13,0
16847030,20:11:28,20:11:28,9480,3,,,,580.34,0
16847030,20:12:01,20:12:01,243,4,,,,902.04,0
16847030,20:13:04,20:13:04,244,5,,,,1481.17,0
16847030,20:13:25,20:13:25,245,6,,,,1658.31,0
16847030,20:14:00,20:14:00,246,7,,,,1952.3,0
16847030,20:14:42,20:14:42,247,8,,,,2212.14,0
16847030,20:15:12,20:15:12,248,9,,,,2433.76,0
16847030,20:16:00,20:16:00,249,10,,,,2812.75,
16847030,20:16:30,20:16:30,251,11,,,,3132.25,0
16847030,20:16:56,20:16:56,252,12,,,,3450.67,0
16847030,20:17:40,20:17:40,253,13,,,,3804.26,0
16847030,20:18:13,20:18:13,255,14,,,,4185.46,0
16847030,20:18:30,20:18:30,256,15,,,,4383.81,0
16847030,20:18:54,20:18:54,257,16,,,,4587.88,0
16847030,20:19:13,20:19:13,258,17,,,,4800.61,0
16847030,20:19:38,20:19:38,259,18,,,,5003.78,0
16847030,20:19:59,20:19:59,8383,19,,,,5284.07,0
16847030,20:20:23,20:20:23,8384,20,,,,5606.33,0
16847030,20:20:36,20:20:36,8385,21,,,,5757.13,0
16847030,20:22:10,20:22:10,6548,22,,,,6346.83,0
16847030,20:23:00,20:23:00,6549,23,,,,6986.31,
16847030,20:23:13,20:23:13,6550,24,,,,7156.84,0
16847030,20:23:36,20:23:36,6551,25,,,,7388.69,0
16847030,20:24:19,20:24:19,8237,26,,,,7745.39,0
16847030,20:24:36,20:24:36,6552,27,,,,7908.55,0
16847030,20:26:00,20:26:00,9598,28,,,,8534.99,
16847030,20:33:00,20:33:00,1493,29,,,,13279.71,
16847030,20:35:00,20:35:00,9479,30,,,,13992.07,
16847030,20:36:00,20:36:00,622,31,,,,16500.03,
16847030,20:41:03,20:41:03,623,32,,,,20184.22,0
16847030,20:46:00,20:46:00,9922,33,,1,,23724.04,
16847040,20:10:00,20:10:00,9482,1,,,1,0,
16847040,20:10:25,20:10:25,241,2,,,,202.13,0
16847040,20:11:28,20:11:28,9480,3,,,,580.34,0
16847040,20:12:01,20:12:01,243,4,,,,902.04,0
16847040,20:13:04,20:13:04,244,5,,,,1481.17,0
16847040,20:13:25,20:13:25,245,6,,,,1658.31,0
16847040,20:14:00,20:14:00,246,7,,,,1952.3,0
16847040,20:14:42,20:14:42,247,8,,,,2212.14,0
16847040,20:15:12,20:15:12,248,9,,,,2433.76,0
16847040,20:16:00,20:16:00,249,10,,,,2812.75,
16847040,20:16:30,20:16:30,251,11,,,,3132.25,0
16847040,20:16:56,20:16:56,252,12,,,,3450.67,0
16847040,20:17:40,20:17:40,253,13,,,,3804.26,0
16847040,20:18:13,20:18:13,255,14,,,,4185.46,0
16847040,20:18:30,20:18:30,256,15,,,,4383.81,0
16847040,20:18:54,20:18:54,257,16,,,,4587.88,0
16847040,20:19:13,20:19:13,258,17,,,,4800.61,0
16847040,20:19:38,20:19:38,259,18,,,,5003.78,0
16847040,20:19:59,20:19:59,8383,19,,,,5284.07,0
16847040,20:20:23,20:20:23,8384,20,,,,5606.33,0
16847040,20:20:36,20:20:36,8385,21,,,,5757.13,0
16847040,20:22:10,20:22:10,6548,22,,,,6346.83,0
16847040,20:23:00,20:23:00,6549,23,,,,6986.31,
16847040,20:23:13,20:23:13,6550,24,,,,7156.84,0
16847040,20:23:36,20:23:36,6551,25,,,,7388.69,0
16847040,20:24:19,20:24:19,8237,26,,,,7745.39,0
16847040,20:24:36,20:24:36,6552,27,,,,7908.55,0
16847040,20:26:00,20:26:00,9598,28,,,,8534.99,
16847040,20:33:00,20:33:00,1493,29,,,,13279.71,
16847040,20:35:00,20:35:00,9479,30,,,,13992.07,
16847040,20:36:00,20:36:00,622,31,,,,16500.03,
16847040,20:41:03,20:41:03,623,32,,,,20184.22,0
16847040,20:46:00,20:46:00,9922,33,,1,,23724.04,
16847050,20:10:00,20:10:00,9482,1,,,1,0,
16847050,20:10:25,20:10:25,241,2,,,,202.13,0
16847050,20:11:28,20:11:28,9480,3,,,,580.34,0
16847050,20:12:01,20:12:01,243,4,,,,902.04,0
16847050,20:13:04,20:13:04,244,5,,,,1481.17,0
16847050,20:13:25,20:13:25,245,6,,,,1658.31,0
16847050,20:14:00,20:14:00,246,7,,,,1952.3,0
16847050,20:14:42,20:14:42,247,8,,,,2212.14,0
16847050,20:15:12,20:15:12,248,9,,,,2433.76,0
16847050,20:16:00,20:16:00,249,10,,,,2812.75,
16847050,20:16:30,20:16:30,251,11,,,,3132.25,0
16847050,20:16:56,20:16:56,252,12,,,,3450.67,0
16847050,20:17:40,20:17:40,253,13,,,,3804.26,0
16847050,20:18:13,20:18:13,255,14,,,,4185.46,0
16847050,20:18:30,20:18:30,256,15,,,,4383.81,0
16847050,20:18:54,20:18:54,257,16,,,,4587.88,0
16847050,20:19:13,20:19:13,258,17,,,,4800.61,0
16847050,20:19:38,20:19:38,259,18,,,,5003.78,0
16847050,20:19:59,20:19:59,8383,19,,,,5284.07,0
16847050,20:20:23,20:20:23,8384,20,,,,5606.33,0
16847050,20:20:36,20:20:36,8385,21,,,,5757.13,0
16847050,20:22:10,20:22:10,6548,22,,,,6346.83,0
16847050,20:23:00,20:23:00,6549,23,,,,6986.31,
16847050,20:23:13,20:23:13,6550,24,,,,7156.84,0
16847050,20:23:36,20:23:36,6551,25,,,,7388.69,0
16847050,20:24:19,20:24:19,8237,26,,,,7745.39,0
16847050,20:24:36,20:24:36,6552,27,,,,7908.55,0
16847050,20:26:00,20:26:00,9598,28,,,,8534.99,
16847050,20:33:00,20:33:00,1493,29,,,,13279.71,
16847050,20:35:00,20:35:00,9479,30,,,,13992.07,
16847050,20:36:00,20:36:00,622,31,,,,16500.03,
16847050,20:41:03,20:41:03,623,32,,,,20184.22,0
16847050,20:46:00,20:46:00,9922,33,,1,,23724.04,
16847060,20:10:00,20:10:00,9482,1,,,1,0,
16847060,20:10:25,20:10:25,241,2,,,,202.13,0
16847060,20:11:28,20:11:28,9480,3,,,,580.34,0
16847060,20:12:01,20:12:01,243,4,,,,902.04,0
16847060,20:13:04,20:13:04,244,5,,,,1481.17,0
16847060,20:13:25,20:13:25,245,6,,,,1658.31,0
16847060,20:14:00,20:14:00,246,7,,,,1952.3,0
16847060,20:14:42,20:14:42,247,8,,,,2212.14,0
16847060,20:15:12,20:15:12,248,9,,,,2433.76,0
16847060,20:16:00,20:16:00,249,10,,,,2812.75,
16847060,20:16:30,20:16:30,251,11,,,,3132.25,0
16847060,20:16:56,20:16:56,252,12,,,,3450.67,0
16847060,20:17:40,20:17:40,253,13,,,,3804.26,0
16847060,20:18:13,20:18:13,255,14,,,,4185.46,0
16847060,20:18:30,20:18:30,256,15,,,,4383.81,0
16847060,20:18:54,20:18:54,257,16,,,,4587.88,0
16847060,20:19:13,20:19:13,258,17,,,,4800.61,0
16847060,20:19:38,20:19:38,259,18,,,,5003.78,0
16847060,20:19:59,20:19:59,8383,19,,,,5284.07,0
16847060,20:20:23,20:20:23,8384,20,,,,5606.33,0
16847060,20:20:36,20:20:36,8385,21,,,,5757.13,0
16847060,20:22:10,20:22:10,6548,22,,,,6346.83,0
16847060,20:23:00,20:23:00,6549,23,,,,6986.31,
16847060,20:23:13,20:23:13,6550,24,,,,7156.84,0
16847060,20:23:36,20:23:36,6551,25,,,,7388.69,0
16847060,20:24:19,20:24:19,8237,26,,,,7745.39,0
16847060,20:24:36,20:24:36,6552,27,,,,7908.55,0
16847060,20:26:00,20:26:00,9598,28,,,,8534.99,
16847060,20:33:00,20:33:00,1493,29,,,,13279.71,
16847060,20:35:00,20:35:00,9479,30,,,,13992.07,
16847060,20:36:00,20:36:00,622,31,,,,16500.03,
16847060,20:41:03,20:41:03,623,32,,,,20184.22,0
16847060,20:46:00,20:46:00,9922,33,,1,,23724.04,
16850010,14:00:00,14:00:00,1493,1,,,1,0,
16850010,14:02:00,14:02:00,9479,2,,,,666.46,
16850010,14:06:00,14:06:00,622,3,,,,3174.42,
16850010,14:10:02,14:10:02,623,4,,,,6858.61,0
16850010,14:14:00,14:14:00,9922,5,,1,,10398.43,
16850120,14:00:00,14:00:00,1493,1,,,1,0,
16850120,14:02:00,14:02:00,9479,2,,,,666.46,
16850120,14:06:00,14:06:00,622,3,,,,3174.42,
16850120,14:10:02,14:10:02,623,4,,,,6858.61,0
16850120,14:14:00,14:14:00,9922,5,,1,,10398.43,
16884080,15:00:00,15:00:00,1493,1,,,1,0,
16884080,15:02:00,15:02:00,9479,2,,,,666.46,
16884080,15:06:00,15:06:00,622,3,,,,3174.42,
16884080,15:10:02,15:10:02,623,4,,,,6858.61,0
16884080,15:14:00,15:14:00,9922,5,,1,,10398.43,
16884100,15:00:00,15:00:00,1493,1,,,1,0,
16884100,15:02:00,15:02:00,9479,2,,,,666.46,
16884100,15:06:00,15:06:00,622,3,,,,3174.42,
16884100,15:10:02,15:10:02,623,4,,,,6858.61,0
16884100,15:14:00,15:14:00,9922,5,,1,,10398.43,
16884110,15:00:00,15:00:00,1493,1,,,1,0,
16884110,15:02:00,15:02:00,9479,2,,,,666.46,
16884110,15:06:00,15:06:00,622,3,,,,3174.42,
16884110,15:10:02,15:10:02,623,4,,,,6858.61,0
16884110,15:14:00,15:14:00,9922,5,,1,,10398.43,
16959020,07:33:00,07:33:00,9482,1,,,1,0,
16959020,07:33:34,07:33:34,241,2,,,,202.13,0
16959020,07:34:58,07:34:58,9480,3,,,,580.34,0
16959020,07:35:42,07:35:42,243,4,,,,902.04,0
16959020,07:37:06,07:37:06,244,5,,,,1481.17,0
16959020,07:37:34,07:37:34,245,6,,,,1658.31,0
16959020,07:38:20,07:38:20,246,7,,,,1952.3,0
16959020,07:39:16,07:39:16,247,8,,,,2212.14,0
16959020,07:39:56,07:39:56,248,9,,,,2433.76,0
16959020,07:41:00,07:41:00,249,10,,,,2812.75,
16959020,07:41:50,07:41:50,251,11,,,,3132.25,0
16959020,07:42:31,07:42:31,252,12,,,,3450.67,0
16959020,07:43:43,07:43:43,253,13,,,,3804.26,0
16959020,07:44:36,07:44:36,255,14,,,,4185.46,0
16959020,07:45:05,07:45:05,256,15,,,,4383.81,0
16959020,07:45:43,07:45:43,257,16,,,,4587.88,0
16959020,07:46:15,07:46:15,258,17,,,,4800.61,0
16959020,07:46:55,07:46:55,259,18,,,,5003.78,0
16959020,07:47:30,07:47:30,8383,19,,,,5284.07,0
16959020,07:48:08,07:48:08,8384,20,,,,5606.33,0
16959020,07:48:30,07:48:30,8385,21,,,,5757.13,0
16959020,07:50:31,07:50:31,9597,22,,,,6290.66,0
16959020,07:50:56,07:50:56,8392,23,,,,6513.63,0
16959020,07:52:00,07:52:00,9598,24,,,,7120.17,
16959020,07:59:00,07:59:00,1493,25,,,,11864.89,
16959020,08:01:00,08:01:00,9479,26,,,,12577.25,
16959020,08:04:09,08:04:09,622,27,,,,15085.21,0
16959020,08:08:37,08:08:37,623,28,,,,18769.4,0
16959020,08:13:00,08:13:00,9922,29,,1,,22309.22,
16959030,07:33:00,07:33:00,9482,1,,,1,0,
16959030,07:33:34,07:33:34,241,2,,,,202.13,0
16959030,07:34:58,07:34:58,9480,3,,,,580.34,0
16959030,07:35:42,07:35:42,243,4,,,,902.04,0
16959030,07:37:06,07:37:06,244,5,,,,1481.17,0
16959030,07:37:34,07:37:34,245,6,,,,1658.31,0
16959030,07:38:20,07:38:20,246,7,,,,1952.3,0
16959030,07:39:16,07:39:16,247,8,,,,2212.14,0
16959030,07:39:56,07:39:56,248,9,,,,2433.76,0
16959030,07:41:00,07:41:00,249,10,,,,2812.75,
16959030,07:41:50,07:41:50,251,11,,,,3132.25,0
16959030,07:42:31,07:42:31,252,12,,,,3450.67,0
16959030,07:43:43,07:43:43,253,13,,,,3804.26,0
16959030,07:44:36,07:44:36,255,14,,,,4185.46,0
16959030,07:45:05,07:45:05,256,15,,,,4383.81,0
16959030,07:45:43,07:45:43,257,16,,,,4587.88,0
16959030,07:46:15,07:46:15,258,17,,,,4800.61,0
16959030,07:46:55,07:46:55,259,18,,,,5003.78,0
16959030,07:47:30,07:47:30,8383,19,,,,5284.07,0
16959030,07:48:08,07:48:08,8384,20,,,,5606.33,0
16959030,07:48:30,07:48:30,8385,21,,,,5757.13,0
16959030,07:50:31,07:50:31,9597,22,,,,6290.66,0
16959030,07:50:56,07:50:56,8392,23,,,,6513.63,0
16959030,07:52:00,07:52:00,9598,24,,,,7120.17,
16959030,07:59:00,07:59:00,1493,25,,,,11864.89,
16959030,08:01:00,08:01:00,9479,26,,,,12577.25,
16959030,08:04:09,08:04:09,622,27,,,,15085.21,0
16959030,08:08:37,08:08:37,623,28,,,,18769.4,0
16959030,08:13:00,08:13:00,9922,29,,1,,22309.22,
16959040,07:33:00,07:33:00,9482,1,,,1,0,
16959040,07:33:34,07:33:34,241,2,,,,202.13,0
16959040,07:34:58,07:34:58,9480,3,,,,580.34,0
16959040,07:35:42,07:35:42,243,4,,,,902.04,0
16959040,07:37:06,07:37:06,244,5,,,,1481.17,0
16959040,07:37:34,07:37:34,245,6,,,,1658.31,0
16959040,07:38:20,07:38:20,246,7,,,,1952.3,0
16959040,07:39:16,07:39:16,247,8,,,,2212.14,0
16959040,07:39:56,07:39:56,248,9,,,,2433.76,0
16959040,07:41:00,07:41:00,249,10,,,,2812.75,
16959040,07:41:50,07:41:50,251,11,,,,3132.25,0
16959040,07:42:31,07:42:31,252,12,,,,3450.67,0
16959040,07:43:43,07:43:43,253,13,,,,3804.26,0
16959040,07:44:36,07:44:36,255,14,,,,4185.46,0
16959040,07:45:05,07:45:05,256,15,,,,4383.81,0
16959040,07:45:43,07:45:43,257,16,,,,4587.88,0
16959040,07:46:15,07:46:15,258,17,,,,4800.61,0
16959040,07:46:55,07:46:55,259,18,,,,5003.78,0
16959040,07:47:30,07:47:30,8383,19,,,,5284.07,0
16959040,07:48:08,07:48:08,8384,20,,,,5606.33,0
16959040,07:48:30,07:48:30,8385,21,,,,5757.13,0
16959040,07:50:31,07:50:31,9597,22,,,,6290.66,0
16959040,07:50:56,07:50:56,8392,23,,,,6513.63,0
16959040,07:52:00,07:52:00,9598,24,,,,7120.17,
16959040,07:59:00,07:59:00,1493,25,,,,11864.89,
16959040,08:01:00,08:01:00,9479,26,,,,12577.25,
16959040,08:04:09,08:04:09,622,27,,,,15085.21,0
16959040,08:08:37,08:08:37,623,28,,,,18769.4,0
16959040,08:13:00,08:13:00,9922,29,,1,,22309.22,
16959050,07:33:00,07:33:00,9482,1,,,1,0,
16959050,07:33:34,07:33:34,241,2,,,,202.13,0
16959050,07:34:58,07:34:58,9480,3,,,,580.34,0
16959050,07:35:42,07:35:42,243,4,,,,902.04,0
16959050,07:37:06,07:37:06,244,5,,,,1481.17,0
16959050,07:37:34,07:37:34,245,6,,,,1658.31,0
16959050,07:38:20,07:38:20,246,7,,,,1952.3,0
16959050,07:39:16,07:39:16,247,8,,,,2212.14,0
16959050,07:39:56,07:39:56,248,9,,,,2433.76,0
16959050,07:41:00,07:41:00,249,10,,,,2812.75,
16959050,07:41:50,07:41:50,251,11,,,,3132.25,0
16959050,07:42:31,07:42:31,252,12,,,,3450.67,0
16959050,07:43:43,07:43:43,253,13,,,,3804.26,0
16959050,07:44:36,07:44:36,255,14,,,,4185.46,0
16959050,07:45:05,07:45:05,256,15,,,,4383.81,0
16959050,07:45:43,07:45:43,257,16,,,,4587.88,0
16959050,07:46:15,07:46:15,258,17,,,,4800.61,0
16959050,07:46:55,07:46:55,259,18,,,,5003.78,0
16959050,07:47:30,07:47:30,8383,19,,,,5284.07,0
16959050,07:48:08,07:48:08,8384,20,,,,5606.33,0
16959050,07:48:30,07:48:30,8385,21,,,,5757.13,0
16959050,07:50:31,07:50:31,9597,22,,,,6290.66,0
16959050,07:50:56,07:50:56,8392,23,,,,6513.63,0
16959050,07:52:00,07:52:00,9598,24,,,,7120.17,
16959050,07:59:00,07:59:00,1493,25,,,,11864.89,
16959050,08:01:00,08:01:00,9479,26,,,,12577.25,
16959050,08:04:09,08:04:09,622,27,,,,15085.21,0
16959050,08:08:37,08:08:37,623,28,,,,18769.4,0
16959050,08:13:00,08:13:00,9922,29,,1,,22309.22,
16959060,07:33:00,07:33:00,9482,1,,,1,0,
16959060,07:33:34,07:33:34,241,2,,,,202.13,0
16959060,07:34:58,07:34:58,9480,3,,,,580.34,0
16959060,07:35:42,07:35:42,243,4,,,,902.04,0
16959060,07:37:06,07:37:06,244,5,,,,1481.17,0
16959060,07:37:34,07:37:34,245,6,,,,1658.31,0
16959060,07:38:20,07:38:20,246,7,,,,1952.3,0
16959060,07:39:16,07:39:16,247,8,,,,2212.14,0
16959060,07:39:56,07:39:56,248,9,,,,2433.76,0
16959060,07:41:00,07:41:00,249,10,,,,2812.75,
16959060,07:41:50,07:41:50,251,11,,,,3132.25,0
16959060,07:42:31,07:42:31,252,12,,,,3450.67,0
16959060,07:43:43,07:43:43,253,13,,,,3804.26,0
16959060,07:44:36,07:44:36,255,14,,,,4185.46,0
16959060,07:45:05,07:45:05,256,15,,,,4383.81,0
16959060,07:45:43,07:45:43,257,16,,,,4587.88,0
16959060,07:46:15,07:46:15,258,17,,,,4800.61,0
16959060,07:46:55,07:46:55,259,18,,,,5003.78,0
16959060,07:47:30,07:47:30,8383,19,,,,5284.07,0
16959060,07:48:08,07:48:08,8384,20,,,,5606.33,0
16959060,07:48:30,07:48:30,8385,21,,,,5757.13,0
16959060,07:50:31,07:50:31,9597,22,,,,6290.66,0
16959060,07:50:56,07:50:56,8392,23,,,,6513.63,0
16959060,07:52:00,07:52:00,9598,24,,,,7120.17,
16959060,07:59:00,07:59:00,1493,25,,,,11864.89,
16959060,08:01:00,08:01:00,9479,26,,,,12577.25,
16959060,08:04:09,08:04:09,622,27,,,,15085.21,0
16959060,08:08:37,08:08:37,623,28,,,,18769.4,0
16959060,08:13:00,08:13:00,9922,29,,1,,22309.22,
17024090,22:48:00,22:48:00,1493,1,,,1,0,
17024090,22:50:00,22:50:00,9479,2,,,,666.46,
17024090,22:54:00,22:54:00,622,3,,,,3174.42,
17024090,22:58:02,22:58:02,623,4,,,,6858.61,0
17024090,23:02:00,23:02:00,9922,5,,1,,10398.43,
17030010,16:52:00,16:52:00,9482,1,,,1,0,
17030010,16:52:21,16:52:21,241,2,,,,202.13,0
17030010,16:53:13,16:53:13,9480,3,,,,580.34,0
17030010,16:53:41,16:53:41,243,4,,,,902.04,0
17030010,16:54:33,16:54:33,244,5,,,,1481.17,0
17030010,16:54:51,16:54:51,245,6,,,,1658.31,0
17030010,16:55:20,16:55:20,246,7,,,,1952.3,0
17030010,16:55:55,16:55:55,247,8,,,,2212.14,0
17030010,16:56:20,16:56:20,248,9,,,,2433.76,0
17030010,16:57:00,16:57:00,249,10,,,,2812.75,
17030010,16:57:30,16:57:30,251,11,,,,3132.25,0
17030010,16:57:56,16:57:56,252,12,,,,3450.67,0
17030010,16:58:40,16:58:40,253,13,,,,3804.26,0
17030010,16:59:13,16:59:13,255,14,,,,4185.46,0
17030010,16:59:30,16:59:30,256,15,,,,4383.81,0
17030010,16:59:54,16:59:54,257,16,,,,4587.88,0
17030010,17:00:13,17:00:13,258,17,,,,4800.61,0
17030010,17:00:38,17:00:38,259,18,,,,5003.78,0
17030010,17:00:59,17:00:59,8383,19,,,,5284.07,0
17030010,17:01:23,17:01:23,8384,20,,,,5606.33,0
17030010,17:01:36,17:01:36,8385,21,,,,5757.13,0
17030010,17:03:10,17:03:10,6548,22,,,,6346.83,0
17030010,17:04:00,17:04:00,6549,23,,,,6986.31,
17030010,17:04:17,17:04:17,6550,24,,,,7156.84,0
17030010,17:04:49,17:04:49,6551,25,,,,7388.69,0
17030010,17:05:45,17:05:45,8237,26,,,,7745.39,0
17030010,17:06:08,17:06:08,6552,27,,,,7908.55,0
17030010,17:08:00,17:08:00,9598,28,,,,8534.99,
17030010,17:15:00,17:15:00,1493,29,,,,13279.71,
17030010,17:17:00,17:17:00,9479,30,,,,13992.07,
17030010,17:21:00,17:21:00,622,31,,,,16500.03,
17030010,17:25:02,17:25:02,623,32,,,,20184.22,0
17030010,17:29:00,17:29:00,9922,33,,1,,23724.04,
17030120,16:52:00,16:52:00,9482,1,,,1,0,
17030120,16:52:21,16:52:21,241,2,,,,202.13,0
17030120,16:53:13,16:53:13,9480,3,,,,580.34,0
17030120,16:53:41,16:53:41,243,4,,,,902.04,0
17030120,16:54:33,16:54:33,244,5,,,,1481.17,0
17030120,16:54:51,16:54:51,245,6,,,,1658.31,0
17030120,16:55:20,16:55:20,246,7,,,,1952.3,0
17030120,16:55:55,16:55:55,247,8,,,,2212.14,0
17030120,16:56:20,16:56:20,248,9,,,,2433.76,0
17030120,16:57:00,16:57:00,249,10,,,,2812.75,
17030120,16:57:30,16:57:30,251,11,,,,3132.25,0
17030120,16:57:56,16:57:56,252,12,,,,3450.67,0
17030120,16:58:40,16:58:40,253,13,,,,3804.26,0
17030120,16:59:13,16:59:13,255,14,,,,4185.46,0
17030120,16:59:30,16:59:30,256,15,,,,4383.81,0
17030120,16:59:54,16:59:54,257,16,,,,4587.88,0
17030120,17:00:13,17:00:13,258,17,,,,4800.61,0
17030120,17:00:38,17:00:38,259,18,,,,5003.78,0
17030120,17:00:59,17:00:59,8383,19,,,,5284.07,0
17030120,17:01:23,17:01:23,8384,20,,,,5606.33,0
17030120,17:01:36,17:01:36,8385,21,,,,5757.13,0
17030120,17:03:10,17:03:10,6548,22,,,,6346.83,0
17030120,17:04:00,17:04:00,6549,23,,,,6986.31,
17030120,17:04:17,17:04:17,6550,24,,,,7156.84,0
17030120,17:04:49,17:04:49,6551,25,,,,7388.69,0
17030120,17:05:45,17:05:45,8237,26,,,,7745.39,0
17030120,17:06:08,17:06:08,6552,27,,,,7908.55,0
17030120,17:08:00,17:08:00,9598,28,,,,8534.99,
17030120,17:15:00,17:15:00,1493,29,,,,13279.71,
17030120,17:17:00,17:17:00,9479,30,,,,13992.07,
17030120,17:21:00,17:21:00,622,31,,,,16500.03,
17030120,17:25:02,17:25:02,623,32,,,,20184.22,0
17030120,17:29:00,17:29:00,9922,33,,1,,23724.04,
17033010,13:22:00,13:22:00,9482,1,,,1,0,
17033010,13:22:21,13:22:21,241,2,,,,202.13,0
17033010,13:23:13,13:23:13,9480,3,,,,580.34,0
17033010,13:23:41,13:23:41,243,4,,,,902.04,0
17033010,13:24:33,13:24:33,244,5,,,,1481.17,0
17033010,13:24:51,13:24:51,245,6,,,,1658.31,0
17033010,13:25:20,13:25:20,246,7,,,,1952.3,0
17033010,13:25:55,13:25:55,247,8,,,,2212.14,0
17033010,13:26:20,13:26:20,248,9,,,,2433.76,0
17033010,13:27:00,13:27:00,249,10,,,,2812.75,
17033010,13:27:30,13:27:30,251,11,,,,3132.25,0
17033010,13:27:56,13:27:56,252,12,,,,3450.67,0
17033010,13:28:40,13:28:40,253,13,,,,3804.26,0
17033010,13:29:13,13:29:13,255,14,,,,4185.46,0
17033010,13:29:30,13:29:30,256,15,,,,4383.81,0
17033010,13:29:54,13:29:54,257,16,,,,4587.88,0
17033010,13:30:13,13:30:13,258,17,,,,4800.61,0
17033010,13:30:38,13:30:38,259,18,,,,5003.78,0
17033010,13:30:59,13:30:59,8383,19,,,,5284.07,0
17033010,13:31:23,13:31:23,8384,20,,,,5606.33,0
17033010,13:31:36,13:31:36,8385,21,,,,5757.13,0
17033010,13:33:10,13:33:10,6548,22,,,,6346.83,0
17033010,13:34:00,13:34:00,6549,23,,,,6986.31,
17033010,13:34:17,13:34:17,6550,24,,,,7156.84,0
17033010,13:34:49,13:34:49,6551,25,,,,7388.69,0
17033010,13:35:45,13:35:45,8237,26,,,,7745.39,0
17033010,13:36:08,13:36:08,6552,27,,,,7908.55,0
17033010,13:38:00,13:38:00,9598,28,,,,8534.99,
17033010,13:45:00,13:45:00,1493,29,,,,13279.71,
17033010,13:47:00,13:47:00,9479,30,,,,13992.07,
17033010,13:51:00,13:51:00,622,31,,,,16500.03,
17033010,13:55:02,13:55:02,623,32,,,,20184.22,0
17033010,13:59:00,13:59:00,9922,33,,1,,23724.04,
17033120,13:22:00,13:22:00,9482,1,,,1,0,
17033120,13:22:21,13:22:21,241,2,,,,202.13,0
17033120,13:23:13,13:23:13,9480,3,,,,580.34,0
17033120,13:23:41,13:23:41,243,4,,,,902.04,0
17033120,13:24:33,13:24:33,244,5,,,,1481.17,0
17033120,13:24:51,13:24:51,245,6,,,,1658.31,0
17033120,13:25:20,13:25:20,246,7,,,,1952.3,0
17033120,13:25:55,13:25:55,247,8,,,,2212.14,0
17033120,13:26:20,13:26:20,248,9,,,,2433.76,0
17033120,13:27:00,13:27:00,249,10,,,,2812.75,
17033120,13:27:30,13:27:30,251,11,,,,3132.25,0
17033120,13:27:56,13:27:56,252,12,,,,3450.67,0
17033120,13:28:40,13:28:40,253,13,,,,3804.26,0
17033120,13:29:13,13:29:13,255,14,,,,4185.46,0
17033120,13:29:30,13:29:30,256,15,,,,4383.81,0
17033120,13:29:54,13:29:54,257,16,,,,4587.88,0
17033120,13:30:13,13:30:13,258,17,,,,4800.61,0
17033120,13:30:38,13:30:38,259,18,,,,5003.78,0
17033120,13:30:59,13:30:59,8383,19,,,,5284.07,0
17033120,13:31:23,13:31:23,8384,20,,,,5606.33,0
17033120,13:31:36,13:31:36,8385,21,,,,5757.13,0
17033120,13:33:10,13:33:10,6548,22,,,,6346.83,0
17033120,13:34:00,13:34:00,6549,23,,,,6986.31,
17033120,13:34:17,13:34:17,6550,24,,,,7156.84,0
17033120,13:34:49,13:34:49,6551,25,,,,7388.69,0
17033120,13:35:45,13:35:45,8237,26,,,,7745.39,0
17033120,13:36:08,13:36:08,6552,27,,,,7908.55,0
17033120,13:38:00,13:38:00,9598,28,,,,8534.99,
17033120,13:45:00,13:45:00,1493,29,,,,13279.71,
17033120,13:47:00,13:47:00,9479,30,,,,13992.07,
17033120,13:51:00,13:51:00,622,31,,,,16500.03,
17033120,13:55:02,13:55:02,623,32,,,,20184.22,0
17033120,13:59:00,13:59:00,9922,33,,1,,23724.04,
17051010,10:22:00,10:22:00,9482,1,,,1,0,
17051010,10:22:21,10:22:21,241,2,,,,202.13,0
17051010,10:23:13,10:23:13,9480,3,,,,580.34,0
17051010,10:23:41,10:23:41,243,4,,,,902.04,0
17051010,10:24:33,10:24:33,244,5,,,,1481.17,0
17051010,10:24:51,10:24:51,245,6,,,,1658.31,0
17051010,10:25:20,10:25:20,246,7,,,,1952.3,0
17051010,10:25:55,10:25:55,247,8,,,,2212.14,0
17051010,10:26:20,10:26:20,248,9,,,,2433.76,0
17051010,10:27:00,10:27:00,249,10,,,,2812.75,
17051010,10:27:30,10:27:30,251,11,,,,3132.25,0
17051010,10:27:56,10:27:56,252,12,,,,3450.67,0
17051010,10:28:40,10:28:40,253,13,,,,3804.26,0
17051010,10:29:13,10:29:13,255,14,,,,4185.46,0
17051010,10:29:30,10:29:30,256,15,,,,4383.81,0
17051010,10:29:54,10:29:54,257,16,,,,4587.88,0
17051010,10:30:13,10:30:13,258,17,,,,4800.61,0
17051010,10:30:38,10:30:38,259,18,,,,5003.78,0
17051010,10:30:59,10:30:59,8383,19,,,,5284.07,0
17051010,10:31:23,10:31:23,8384,20,,,,5606.33,0
17051010,10:31:36,10:31:36,8385,21,,,,5757.13,0
17051010,10:33:10,10:33:10,6548,22,,,,6346.83,0
17051010,10:34:00,10:34:00,6549,23,,,,6986.31,
17051010,10:34:17,10:34:17,6550,24,,,,7156.84,0
17051010,10:34:49,10:34:49,6551,25,,,,7388.69,0
17051010,10:35:45,10:35:45,8237,26,,,,7745.39,0
17051010,10:36:08,10:36:08,6552,27,,,,7908.55,0
17051010,10:38:00,10:38:00,9598,28,,,,8534.99,
17051010,10:45:00,10:45:00,1493,29,,,,13279.71,
17051010,10:47:00,10:47:00,9479,30,,,,13992.07,
17051010,10:51:00,10:51:00,622,31,,,,16500.03,
17051010,10:55:02,10:55:02,623,32,,,,20184.22,0
17051010,10:59:00,10:59:00,9922,33,,1,,23724.04,
17051120,10:22:00,10:22:00,9482,1,,,1,0,
17051120,10:22:21,10:22:21,241,2,,,,202.13,0
17051120,10:23:13,10:23:13,9480,3,,,,580.34,0
17051120,10:23:41,10:23:41,243,4,,,,902.04,0
17051120,10:24:33,10:24:33,244,5,,,,1481.17,0
17051120,10:24:51,10:24:51,245,6,,,,1658.31,0
17051120,10:25:20,10:25:20,246,7,,,,1952.3,0
17051120,10:25:55,10:25:55,247,8,,,,2212.14,0
17051120,10:26:20,10:26:20,248,9,,,,2433.76,0
17051120,10:27:00,10:27:00,249,10,,,,2812.75,
17051120,10:27:30,10:27:30,251,11,,,,3132.25,0
17051120,10:27:56,10:27:56,252,12,,,,3450.67,0
17051120,10:28:40,10:28:40,253,13,,,,3804.26,0
17051120,10:29:13,10:29:13,255,14,,,,4185.46,0
17051120,10:29:30,10:29:30,256,15,,,,4383.81,0
17051120,10:29:54,10:29:54,257,16,,,,4587.88,0
17051120,10:30:13,10:30:13,258,17,,,,4800.61,0
17051120,10:30:38,10:30:38,259,18,,,,5003.78,0
17051120,10:30:59,10:30:59,8383,19,,,,5284.07,0
17051120,10:31:23,10:31:23,8384,20,,,,5606.33,0
17051120,10:31:36,10:31:36,8385,21,,,,5757.13,0
17051120,10:33:10,10:33:10,6548,22,,,,6346.83,0
17051120,10:34:00,10:34:00,6549,23,,,,6986.31,
17051120,10:34:17,10:34:17,6550,24,,,,7156.84,0
17051120,10:34:49,10:34:49,6551,25,,,,7388.69,0
17051120,10:35:45,10:35:45,8237,26,,,,7745.39,0
17051120,10:36:08,10:36:08,6552,27,,,,7908.55,0
17051120,10:38:00,10:38:00,9598,28,,,,8534.99,
17051120,10:45:00,10:45:00,1493,29,,,,13279.71,
17051120,10:47:00,10:47:00,9479,30,,,,13992.07,
17051120,10:51:00,10:51:00,622,31,,,,16500.03,
17051120,10:55:02,10:55:02,623,32,,,,20184.22,0
17051120,10:59:00,10:59:00,9922,33,,1,,23724.04,
17063090,18:54:00,18:54:00,9482,1,,,1,0,
17063090,18:54:21,18:54:21,241,2,,,,202.13,0
17063090,18:55:13,18:55:13,9480,3,,,,580.34,0
17063090,18:55:41,18:55:41,243,4,,,,902.04,0
17063090,18:56:33,18:56:33,244,5,,,,1481.17,0
17063090,18:56:51,18:56:51,245,6,,,,1658.31,0
17063090,18:57:20,18:57:20,246,7,,,,1952.3,0
17063090,18:57:55,18:57:55,247,8,,,,2212.14,0
17063090,18:58:20,18:58:20,248,9,,,,2433.76,0
17063090,18:59:00,18:59:00,249,10,,,,2812.75,
17063090,18:59:30,18:59:30,251,11,,,,3132.25,0
17063090,18:59:56,18:59:56,252,12,,,,3450.67,0
17063090,19:00:40,19:00:40,253,13,,,,3804.26,0
17063090,19:01:13,19:01:13,255,14,,,,4185.46,0
17063090,19:01:30,19:01:30,256,15,,,,4383.81,0
17063090,19:01:54,19:01:54,257,16,,,,4587.88,0
17063090,19:02:13,19:02:13,258,17,,,,4800.61,0
17063090,19:02:38,19:02:38,259,18,,,,5003.78,0
17063090,19:02:59,19:02:59,8383,19,,,,5284.07,0
17063090,19:03:23,19:03:23,8384,20,,,,5606.33,0
17063090,19:03:36,19:03:36,8385,21,,,,5757.13,0
17063090,19:05:10,19:05:10,6548,22,,,,6346.83,0
17063090,19:06:00,19:06:00,6549,23,,,,6986.31,
17063090,19:06:17,19:06:17,6550,24,,,,7156.84,0
17063090,19:06:49,19:06:49,6551,25,,,,7388.69,0
17063090,19:07:45,19:07:45,8237,26,,,,7745.39,0
17063090,19:08:08,19:08:08,6552,27,,,,7908.55,0
17063090,19:10:00,19:10:00,9598,28,,,,8534.99,
17063090,19:17:00,19:17:00,1493,29,,,,13279.71,
17063090,19:19:00,19:19:00,9479,30,,,,13992.07,
17063090,19:23:00,19:23:00,622,31,,,,16500.03,
17063090,19:27:02,19:27:02,623,32,,,,20184.22,0
17063090,19:31:00,19:31:00,9922,33,,1,,23724.04,
17065080,10:00:00,10:00:00,1493,1,,,1,0,
17065080,10:02:00,10:02:00,9479,2,,,,666.46,
17065080,10:06:00,10:06:00,622,3,,,,3174.42,
17065080,10:10:02,10:10:02,623,4,,,,6858.61,0
17065080,10:14:00,10:14:00,9922,5,,1,,10398.43,
17065100,10:00:00,10:00:00,1493,1,,,1,0,
17065100,10:02:00,10:02:00,9479,2,,,,666.46,
17065100,10:06:00,10:06:00,622,3,,,,3174.42,
17065100,10:10:02,10:10:02,623,4,,,,6858.61,0
17065100,10:14:00,10:14:00,9922,5,,1,,10398.43,
17065110,10:00:00,10:00:00,1493,1,,,1,0,
17065110,10:02:00,10:02:00,9479,2,,,,666.46,
17065110,10:06:00,10:06:00,622,3,,,,3174.42,
17065110,10:10:02,10:10:02,623,4,,,,6858.61,0
17065110,10:14:00,10:14:00,9922,5,,1,,10398.43,
17122020,14:11:00,14:11:00,9598,1,,,1,0,
17122020,14:18:00,14:18:00,1493,2,,,,4744.72,
17122020,14:21:00,14:21:00,9479,3,,,,5457.08,
17122020,14:24:09,14:24:09,622,4,,,,7965.04,0
17122020,14:28:37,14:28:37,623,5,,,,11649.23,0
17122020,14:33:00,14:33:00,9922,6,,1,,15189.05,
17122030,14:11:00,14:11:00,9598,1,,,1,0,
17122030,14:18:00,14:18:00,1493,2,,,,4744.72,
17122030,14:21:00,14:21:00,9479,3,,,,5457.08,
17122030,14:24:09,14:24:09,622,4,,,,7965.04,0
17122030,14:28:37,14:28:37,623,5,,,,11649.23,0
17122030,14:33:00,14:33:00,9922,6,,1,,15189.05,
17122040,14:11:00,14:11:00,9598,1,,,1,0,
17122040,14:18:00,14:18:00,1493,2,,,,4744.72,
17122040,14:21:00,14:21:00,9479,3,,,,5457.08,
17122040,14:24:09,14:24:09,622,4,,,,7965.04,0
17122040,14:28:37,14:28:37,623,5,,,,11649.23,0
17122040,14:33:00,14:33:00,9922,6,,1,,15189.05,
17122050,14:11:00,14:11:00,9598,1,,,1,0,
17122050,14:18:00,14:18:00,1493,2,,,,4744.72,
17122050,14:21:00,14:21:00,9479,3,,,,5457.08,
17122050,14:24:09,14:24:09,622,4,,,,7965.04,0
17122050,14:28:37,14:28:37,623,5,,,,11649.23,0
17122050,14:33:00,14:33:00,9922,6,,1,,15189.05,
17122060,14:11:00,14:11:00,9598,1,,,1,0,
17122060,14:18:00,14:18:00,1493,2,,,,4744.72,
17122060,14:21:00,14:21:00,9479,3,,,,5457.08,
17122060,14:24:09,14:24:09,622,4,,,,7965.04,0
17122060,14:28:37,14:28:37,623,5,,,,11649.23,0
17122060,14:33:00,14:33:00,9922,6,,1,,15189.05,
172090,17:32:00,17:32:00,1493,1,,,1,0,
172090,17:34:00,17:34:00,9479,2,,,,666.46,
172090,17:38:00,17:38:00,622,3,,,,3174.42,
172090,17:42:02,17:42:02,623,4,,,,6858.61,0
172090,17:46:00,17:46:00,9922,5,,1,,10398.43,
17232090,23:20:00,23:20:00,1493,1,,,1,0,
17232090,23:22:00,23:22:00,9479,2,,,,666.46,
17232090,23:26:00,23:26:00,622,3,,,,3174.42,
17232090,23:30:02,23:30:02,623,4,,,,6858.61,0
17232090,23:34:00,23:34:00,9922,5,,1,,10398.43,
17260080,12:22:00,12:22:00,9482,1,,,1,0,
17260080,12:22:21,12:22:21,241,2,,,,202.13,0
17260080,12:23:13,12:23:13,9480,3,,,,580.34,0
17260080,12:23:41,12:23:41,243,4,,,,902.04,0
17260080,12:24:33,12:24:33,244,5,,,,1481.17,0
17260080,12:24:51,12:24:51,245,6,,,,1658.31,0
17260080,12:25:20,12:25:20,246,7,,,,1952.3,0
17260080,12:25:55,12:25:55,247,8,,,,2212.14,0
17260080,12:26:20,12:26:20,248,9,,,,2433.76,0
17260080,12:27:00,12:27:00,249,10,,,,2812.75,
17260080,12:27:30,12:27:30,251,11,,,,3132.25,0
17260080,12:27:56,12:27:56,252,12,,,,3450.67,0
17260080,12:28:40,12:28:40,253,13,,,,3804.26,0
17260080,12:29:13,12:29:13,255,14,,,,4185.46,0
17260080,12:29:30,12:29:30,256,15,,,,4383.81,0
17260080,12:29:54,12:29:54,257,16,,,,4587.88,0
17260080,12:30:13,12:30:13,258,17,,,,4800.61,0
17260080,12:30:38,12:30:38,259,18,,,,5003.78,0
17260080,12:30:59,12:30:59,8383,19,,,,5284.07,0
17260080,12:31:23,12:31:23,8384,20,,,,5606.33,0
17260080,12:31:36,12:31:36,8385,21,,,,5757.13,0
17260080,12:33:10,12:33:10,6548,22,,,,6346.83,0
17260080,12:34:00,12:34:00,6549,23,,,,6986.31,
17260080,12:34:17,12:34:17,6550,24,,,,7156.84,0
17260080,12:34:49,12:34:49,6551,25,,,,7388.69,0
17260080,12:35:45,12:35:45,8237,26,,,,7745.39,0
17260080,12:36:08,12:36:08,6552,27,,,,7908.55,0
17260080,12:38:00,12:38:00,9598,28,,,,8534.99,
17260080,12:45:00,12:45:00,1493,29,,,,13279.71,
17260080,12:47:00,12:47:00,9479,30,,,,13992.07,
17260080,12:51:00,12:51:00,622,31,,,,16500.03,
17260080,12:55:02,12:55:02,623,32,,,,20184.22,0
17260080,12:59:00,12:59:00,9922,33,,1,,23724.04,
17260100,12:22:00,12:22:00,9482,1,,,1,0,
17260100,12:22:21,12:22:21,241,2,,,,202.13,0
17260100,12:23:13,12:23:13,9480,3,,,,580.34,0
17260100,12:23:41,12:23:41,243,4,,,,902.04,0
17260100,12:24:33,12:24:33,244,5,,,,1481.17,0
17260100,12:24:51,12:24:51,245,6,,,,1658.31,0
17260100,12:25:20,12:25:20,246,7,,,,1952.3,0
17260100,12:25:55,12:25:55,247,8,,,,2212.14,0
17260100,12:26:20,12:26:20,248,9,,,,2433.76,0
17260100,12:27:00,12:27:00,249,10,,,,2812.75,
17260100,12:27:30,12:27:30,251,11,,,,3132.25,0
17260100,12:27:56,12:27:56,252,12,,,,3450.67,0
17260100,12:28:40,12:28:40,253,13,,,,3804.26,0
17260100,12:29:13,12:29:13,255,14,,,,4185.46,0
17260100,12:29:30,12:29:30,256,15,,,,4383.81,0
17260100,12:29:54,12:29:54,257,16,,,,4587.88,0
17260100,12:30:13,12:30:13,258,17,,,,4800.61,0
17260100,12:30:38,12:30:38,259,18,,,,5003.78,0
17260100,12:30:59,12:30:59,8383,19,,,,5284.07,0
17260100,12:31:23,12:31:23,8384,20,,,,5606.33,0
17260100,12:31:36,12:31:36,8385,21,,,,5757.13,0
17260100,12:33:10,12:33:10,6548,22,,,,6346.83,0
17260100,12:34:00,12:34:00,6549,23,,,,6986.31,
17260100,12:34:17,12:34:17,6550,24,,,,7156.84,0
17260100,12:34:49,12:34:49,6551,25,,,,7388.69,0
17260100,12:35:45,12:35:45,8237,26,,,,7745.39,0
17260100,12:36:08,12:36:08,6552,27,,,,7908.55,0
17260100,12:38:00,12:38:00,9598,28,,,,8534.99,
17260100,12:45:00,12:45:00,1493,29,,,,13279.71,
17260100,12:47:00,12:47:00,9479,30,,,,13992.07,
17260100,12:51:00,12:51:00,622,31,,,,16500.03,
17260100,12:55:02,12:55:02,623,32,,,,20184.22,0
17260100,12:59:00,12:59:00,9922,33,,1,,23724.04,
17260110,12:22:00,12:22:00,9482,1,,,1,0,
17260110,12:22:21,12:22:21,241,2,,,,202.13,0
17260110,12:23:13,12:23:13,9480,3,,,,580.34,0
17260110,12:23:41,12:23:41,243,4,,,,902.04,0
17260110,12:24:33,12:24:33,244,5,,,,1481.17,0
17260110,12:24:51,12:24:51,245,6,,,,1658.31,0
17260110,12:25:20,12:25:20,246,7,,,,1952.3,0
17260110,12:25:55,12:25:55,247,8,,,,2212.14,0
17260110,12:26:20,12:26:20,248,9,,,,2433.76,0
17260110,12:27:00,12:27:00,249,10,,,,2812.75,
17260110,12:27:30,12:27:30,251,11,,,,3132.25,0
17260110,12:27:56,12:27:56,252,12,,,,3450.67,0
17260110,12:28:40,12:28:40,253,13,,,,3804.26,0
17260110,12:29:13,12:29:13,255,14,,,,4185.46,0
17260110,12:29:30,12:29:30,256,15,,,,4383.81,0
17260110,12:29:54,12:29:54,257,16,,,,4587.88,0
17260110,12:30:13,12:30:13,258,17,,,,4800.61,0
17260110,12:30:38,12:30:38,259,18,,,,5003.78,0
17260110,12:30:59,12:30:59,8383,19,,,,5284.07,0
17260110,12:31:23,12:31:23,8384,20,,,,5606.33,0
17260110,12:31:36,12:31:36,8385,21,,,,5757.13,0
17260110,12:33:10,12:33:10,6548,22,,,,6346.83,0
17260110,12:34:00,12:34:00,6549,23,,,,6986.31,
17260110,12:34:17,12:34:17,6550,24,,,,7156.84,0
17260110,12:34:49,12:34:49,6551,25,,,,7388.69,0
17260110,12:35:45,12:35:45,8237,26,,,,7745.39,0
17260110,12:36:08,12:36:08,6552,27,,,,7908.55,0
17260110,12:38:00,12:38:00,9598,28,,,,8534.99,
17260110,12:45:00,12:45:00,1493,29,,,,13279.71,
17260110,12:47:00,12:47:00,9479,30,,,,13992.07,
17260110,12:51:00,12:51:00,622,31,,,,16500.03,
17260110,12:55:02,12:55:02,623,32,,,,20184.22,0
17260110,12:59:00,12:59:00,9922,33,,1,,23724.04,
17533020,15:12:00,15:12:00,9598,1,,,1,0,
17533020,15:19:00,15:19:00,1493,2,,,,4744.72,
17533020,15:22:00,15:22:00,9479,3,,,,5457.08,
17533020,15:25:09,15:25:09,622,4,,,,7965.04,0
17533020,15:29:37,15:29:37,623,5,,,,11649.23,0
17533020,15:34:00,15:34:00,9922,6,,1,,15189.05,
17533030,15:12:00,15:12:00,9598,1,,,1,0,
17533030,15:19:00,15:19:00,1493,2,,,,4744.72,
17533030,15:22:00,15:22:00,9479,3,,,,5457.08,
17533030,15:25:09,15:25:09,622,4,,,,7965.04,0
17533030,15:29:37,15:29:37,623,5,,,,11649.23,0
17533030,15:34:00,15:34:00,9922,6,,1,,15189.05,
17533040,15:12:00,15:12:00,9598,1,,,1,0,
17533040,15:19:00,15:19:00,1493,2,,,,4744.72,
17533040,15:22:00,15:22:00,9479,3,,,,5457.08,
17533040,15:25:09,15:25:09,622,4,,,,7965.04,0
17533040,15:29:37,15:29:37,623,5,,,,11649.23,0
17533040,15:34:00,15:34:00,9922,6,,1,,15189.05,
17533050,15:12:00,15:12:00,9598,1,,,1,0,
17533050,15:19:00,15:19:00,1493,2,,,,4744.72,
17533050,15:22:00,15:22:00,9479,3,,,,5457.08,
17533050,15:25:09,15:25:09,622,4,,,,7965.04,0
17533050,15:29:37,15:29:37,623,5,,,,11649.23,0
17533050,15:34:00,15:34:00,9922,6,,1,,15189.05,
17533060,15:12:00,15:12:00,9598,1,,,1,0,
17533060,15:19:00,15:19:00,1493,2,,,,4744.72,
17533060,15:22:00,15:22:00,9479,3,,,,5457.08,
17533060,15:25:09,15:25:09,622,4,,,,7965.04,0
17533060,15:29:37,15:29:37,623,5,,,,11649.23,0
17533060,15:34:00,15:34:00,9922,6,,1,,15189.05,
17537070,15:32:00,15:32:00,1493,1,,,1,0,
17537070,15:34:00,15:34:00,9479,2,,,,666.46,
17537070,15:38:00,15:38:00,622,3,,,,3174.42,
17537070,15:42:02,15:42:02,623,4,,,,6858.61,0
17537070,15:46:00,15:46:00,9922,5,,1,,10398.43,
17546070,16:24:00,16:24:00,9482,1,,,1,0,
17546070,16:24:21,16:24:21,241,2,,,,202.13,0
17546070,16:25:13,16:25:13,9480,3,,,,580.34,0
17546070,16:25:41,16:25:41,243,4,,,,902.04,0
17546070,16:26:33,16:26:33,244,5,,,,1481.17,0
17546070,16:26:51,16:26:51,245,6,,,,1658.31,0
17546070,16:27:20,16:27:20,246,7,,,,1952.3,0
17546070,16:27:55,16:27:55,247,8,,,,2212.14,0
17546070,16:28:20,16:28:20,248,9,,,,2433.76,0
17546070,16:29:00,16:29:00,249,10,,,,2812.75,
17546070,16:29:30,16:29:30,251,11,,,,3132.25,0
17546070,16:29:56,16:29:56,252,12,,,,3450.67,0
17546070,16:30:40,16:30:40,253,13,,,,3804.26,0
17546070,16:31:13,16:31:13,255,14,,,,4185.46,0
17546070,16:31:30,16:31:30,256,15,,,,4383.81,0
17546070,16:31:54,16:31:54,257,16,,,,4587.88,0
17546070,16:32:13,16:32:13,258,17,,,,4800.61,0
17546070,16:32:38,16:32:38,259,18,,,,5003.78,0
17546070,16:32:59,16:32:59,8383,19,,,,5284.07,0
17546070,16:33:23,16:33:23,8384,20,,,,5606.33,0
17546070,16:33:36,16:33:36,8385,21,,,,5757.13,0
17546070,16:35:10,16:35:10,6548,22,,,,6346.83,0
17546070,16:36:00,16:36:00,6549,23,,,,6986.31,
17546070,16:36:17,16:36:17,6550,24,,,,7156.84,0
17546070,16:36:49,16:36:49,6551,25,,,,7388.69,0
17546070,16:37:45,16:37:45,8237,26,,,,7745.39,0
17546070,16:38:08,16:38:08,6552,27,,,,7908.55,0
17546070,16:40:00,16:40:00,9598,28,,,,8534.99,
17546070,16:47:00,16:47:00,1493,29,,,,13279.71,
17546070,16:49:00,16:49:00,9479,30,,,,13992.07,
17546070,16:53:00,16:53:00,622,31,,,,16500.03,
17546070,16:57:02,16:57:02,623,32,,,,20184.22,0
17546070,17:01:00,17:01:00,9922,33,,1,,23724.04,
1764020,16:42:00,16:42:00,9598,1,,,1,0,
1764020,16:49:00,16:49:00,1493,2,,,,4744.72,
1764020,16:52:00,16:52:00,9479,3,,,,5457.08,
1764020,16:55:09,16:55:09,622,4,,,,7965.04,0
1764020,16:59:37,16:59:37,623,5,,,,11649.23,0
1764020,17:04:00,17:04:00,9922,6,,1,,15189.05,
1764030,16:42:00,16:42:00,9598,1,,,1,0,
1764030,16:49:00,16:49:00,1493,2,,,,4744.72,
1764030,16:52:00,16:52:00,9479,3,,,,5457.08,
1764030,16:55:09,16:55:09,622,4,,,,7965.04,0
1764030,16:59:37,16:59:37,623,5,,,,11649.23,0
1764030,17:04:00,17:04:00,9922,6,,1,,15189.05,
1764040,16:42:00,16:42:00,9598,1,,,1,0,
1764040,16:49:00,16:49:00,1493,2,,,,4744.72,
1764040,16:52:00,16:52:00,9479,3,,,,5457.08,
1764040,16:55:09,16:55:09,622,4,,,,7965.04,0
1764040,16:59:37,16:59:37,623,5,,,,11649.23,0
1764040,17:04:00,17:04:00,9922,6,,1,,15189.05,
1764050,16:42:00,16:42:00,9598,1,,,1,0,
1764050,16:49:00,16:49:00,1493,2,,,,4744.72,
1764050,16:52:00,16:52:00,9479,3,,,,5457.08,
1764050,16:55:09,16:55:09,622,4,,,,7965.04,0
1764050,16:59:37,16:59:37,623,5,,,,11649.23,0
1764050,17:04:00,17:04:00,9922,6,,1,,15189.05,
1764060,16:42:00,16:42:00,9598,1,,,1,0,
1764060,16:49:00,16:49:00,1493,2,,,,4744.72,
1764060,16:52:00,16:52:00,9479,3,,,,5457.08,
1764060,16:55:09,16:55:09,622,4,,,,7965.04,0
1764060,16:59:37,16:59:37,623,5,,,,11649.23,0
1764060,17:04:00,17:04:00,9922,6,,1,,15189.05,
17652090,10:02:00,10:02:00,1493,1,,,1,0,
17652090,10:04:00,10:04:00,9479,2,,,,666.46,
17652090,10:08:00,10:08:00,622,3,,,,3174.42,
17652090,10:12:02,10:12:02,623,4,,,,6858.61,0
17652090,10:16:00,10:16:00,9922,5,,1,,10398.43,
17679090,14:32:00,14:32:00,1493,1,,,1,0,
17679090,14:34:00,14:34:00,9479,2,,,,666.46,
17679090,14:38:00,14:38:00,622,3,,,,3174.42,
17679090,14:42:02,14:42:02,623,4,,,,6858.61,0
17679090,14:46:00,14:46:00,9922,5,,1,,10398.43,
17702070,11:02:00,11:02:00,1493,1,,,1,0,
17702070,11:04:00,11:04:00,9479,2,,,,666.46,
17702070,11:08:00,11:08:00,622,3,,,,3174.42,
17702070,11:12:02,11:12:02,623,4,,,,6858.61,0
17702070,11:16:00,11:16:00,9922,5,,1,,10398.43,
17799010,12:30:00,12:30:00,1493,1,,,1,0,
17799010,12:32:00,12:32:00,9479,2,,,,666.46,
17799010,12:36:00,12:36:00,622,3,,,,3174.42,
17799010,12:40:02,12:40:02,623,4,,,,6858.61,0
17799010,12:44:00,12:44:00,9922,5,,1,,10398.43,
17799120,12:30:00,12:30:00,1493,1,,,1,0,
17799120,12:32:00,12:32:00,9479,2,,,,666.46,
17799120,12:36:00,12:36:00,622,3,,,,3174.42,
17799120,12:40:02,12:40:02,623,4,,,,6858.61,0
17799120,12:44:00,12:44:00,9922,5,,1,,10398.43,
17908080,12:30:00,12:30:00,1493,1,,,1,0,
17908080,12:32:00,12:32:00,9479,2,,,,666.46,
17908080,12:36:00,12:36:00,622,3,,,,3174.42,
17908080,12:40:02,12:40:02,623,4,,,,6858.61,0
17908080,12:44:00,12:44:00,9922,5,,1,,10398.43,
17908100,12:30:00,12:30:00,1493,1,,,1,0,
17908100,12:32:00,12:32:00,9479,2,,,,666.46,
17908100,12:36:00,12:36:00,622,3,,,,3174.42,
17908100,12:40:02,12:40:02,623,4,,,,6858.61,0
17908100,12:44:00,12:44:00,9922,5,,1,,10398.43,
17908110,12:30:00,12:30:00,1493,1,,,1,0,
17908110,12:32:00,12:32:00,9479,2,,,,666.46,
17908110,12:36:00,12:36:00,622,3,,,,3174.42,
17908110,12:40:02,12:40:02,623,4,,,,6858.61,0
17908110,12:44:00,12:44:00,9922,5,,1,,10398.43,
17915070,17:32:00,17:32:00,1493,1,,,1,0,
17915070,17:34:00,17:34:00,9479,2,,,,666.46,
17915070,17:38:00,17:38:00,622,3,,,,3174.42,
17915070,17:42:02,17:42:02,623,4,,,,6858.61,0
17915070,17:46:00,17:46:00,9922,5,,1,,10398.43,
17957020,17:42:00,17:42:00,9598,1,,,1,0,
17957020,17:49:00,17:49:00,1493,2,,,,4744.72,
17957020,17:52:00,17:52:00,9479,3,,,,5457.08,
17957020,17:55:09,17:55:09,622,4,,,,7965.04,0
17957020,17:59:37,17:59:37,623,5,,,,11649.23,0
17957020,18:04:00,18:04:00,9922,6,,1,,15189.05,
17957030,17:42:00,17:42:00,9598,1,,,1,0,
17957030,17:49:00,17:49:00,1493,2,,,,4744.72,
17957030,17:52:00,17:52:00,9479,3,,,,5457.08,
17957030,17:55:09,17:55:09,622,4,,,,7965.04,0
17957030,17:59:37,17:59:37,623,5,,,,11649.23,0
17957030,18:04:00,18:04:00,9922,6,,1,,15189.05,
17957040,17:42:00,17:42:00,9598,1,,,1,0,
17957040,17:49:00,17:49:00,1493,2,,,,4744.72,
17957040,17:52:00,17:52:00,9479,3,,,,5457.08,
17957040,17:55:09,17:55:09,622,4,,,,7965.04,0
17957040,17:59:37,17:59:37,623,5,,,,11649.23,0
17957040,18:04:00,18:04:00,9922,6,,1,,15189.05,
17957050,17:42:00,17:42:00,9598,1,,,1,0,
17957050,17:49:00,17:49:00,1493,2,,,,4744.72,
17957050,17:52:00,17:52:00,9479,3,,,,5457.08,
17957050,17:55:09,17:55:09,622,4,,,,7965.04,0
17957050,17:59:37,17:59:37,623,5,,,,11649.23,0
17957050,18:04:00,18:04:00,9922,6,,1,,15189.05,
17957060,17:42:00,17:42:00,9598,1,,,1,0,
17957060,17:49:00,17:49:00,1493,2,,,,4744.72,
17957060,17:52:00,17:52:00,9479,3,,,,5457.08,
17957060,17:55:09,17:55:09,622,4,,,,7965.04,0
17957060,17:59:37,17:59:37,623,5,,,,11649.23,0
17957060,18:04:00,18:04:00,9922,6,,1,,15189.05,
1799090,23:51:00,23:51:00,1493,1,,,1,0,
1799090,23:53:00,23:53:00,9479,2,,,,666.46,
1799090,23:57:00,23:57:00,622,3,,,,3174.42,
1799090,24:01:02,24:01:02,623,4,,,,6858.61,0
1799090,24:05:00,24:05:00,9922,5,,1,,10398.43,
18121070,10:54:00,10:54:00,9482,1,,,1,0,
18121070,10:54:21,10:54:21,241,2,,,,202.13,0
18121070,10:55:13,10:55:13,9480,3,,,,580.34,0
18121070,10:55:41,10:55:41,243,4,,,,902.04,0
18121070,10:56:33,10:56:33,244,5,,,,1481.17,0
18121070,10:56:51,10:56:51,245,6,,,,1658.31,0
18121070,10:57:20,10:57:20,246,7,,,,1952.3,0
18121070,10:57:55,10:57:55,247,8,,,,2212.14,0
18121070,10:58:20,10:58:20,248,9,,,,2433.76,0
18121070,10:59:00,10:59:00,249,10,,,,2812.75,
18121070,10:59:30,10:59:30,251,11,,,,3132.25,0
18121070,10:59:56,10:59:56,252,12,,,,3450.67,0
18121070,11:00:40,11:00:40,253,13,,,,3804.26,0
18121070,11:01:13,11:01:13,255,14,,,,4185.46,0
18121070,11:01:30,11:01:30,256,15,,,,4383.81,0
18121070,11:01:54,11:01:54,257,16,,,,4587.88,0
18121070,11:02:13,11:02:13,258,17,,,,4800.61,0
18121070,11:02:38,11:02:38,259,18,,,,5003.78,0
18121070,11:02:59,11:02:59,8383,19,,,,5284.07,0
18121070,11:03:23,11:03:23,8384,20,,,,5606.33,0
18121070,11:03:36,11:03:36,8385,21,,,,5757.13,0
18121070,11:05:10,11:05:10,6548,22,,,,6346.83,0
18121070,11:06:00,11:06:00,6549,23,,,,6986.31,
18121070,11:06:17,11:06:17,6550,24,,,,7156.84,0
18121070,11:06:49,11:06:49,6551,25,,,,7388.69,0
18121070,11:07:45,11:07:45,8237,26,,,,7745.39,0
18121070,11:08:08,11:08:08,6552,27,,,,7908.55,0
18121070,11:10:00,11:10:00,9598,28,,,,8534.99,
18121070,11:17:00,11:17:00,1493,29,,,,13279.71,
18121070,11:19:00,11:19:00,9479,30,,,,13992.07,
18121070,11:23:00,11:23:00,622,31,,,,16500.03,
18121070,11:27:02,11:27:02,623,32,,,,20184.22,0
18121070,11:31:00,11:31:00,9922,33,,1,,23724.04,
1814020,15:39:00,15:39:00,9482,1,,,1,0,
1814020,15:39:34,15:39:34,241,2,,,,202.13,0
1814020,15:40:58,15:40:58,9480,3,,,,580.34,0
1814020,15:41:42,15:41:42,243,4,,,,902.04,0
1814020,15:43:06,15:43:06,244,5,,,,1481.17,0
1814020,15:43:34,15:43:34,245,6,,,,1658.31,0
1814020,15:44:20,15:44:20,246,7,,,,1952.3,0
1814020,15:45:16,15:45:16,247,8,,,,2212.14,0
1814020,15:45:56,15:45:56,248,9,,,,2433.76,0
1814020,15:47:00,15:47:00,249,10,,,,2812.75,
1814020,15:47:35,15:47:35,251,11,,,,3132.25,0
1814020,15:48:04,15:48:04,252,12,,,,3450.67,0
1814020,15:48:54,15:48:54,253,13,,,,3804.26,0
1814020,15:49:32,15:49:32,255,14,,,,4185.46,0
1814020,15:49:52,15:49:52,256,15,,,,4383.81,0
1814020,15:50:19,15:50:19,257,16,,,,4587.88,0
1814020,15:50:41,15:50:41,258,17,,,,4800.61,0
1814020,15:51:09,15:51:09,259,18,,,,5003.78,0
1814020,15:51:33,15:51:33,8383,19,,,,5284.07,0
1814020,15:52:00,15:52:00,8384,20,,,,5606.33,0
1814020,15:52:16,15:52:16,8385,21,,,,5757.13,0
1814020,15:54:03,15:54:03,6548,22,,,,6346.83,0
1814020,15:55:00,15:55:00,6549,23,,,,6986.31,
1814020,15:55:13,15:55:13,6550,24,,,,7156.84,0
1814020,15:55:36,15:55:36,6551,25,,,,7388.69,0
1814020,15:56:19,15:56:19,8237,26,,,,7745.39,0
1814020,15:56:36,15:56:36,6552,27,,,,7908.55,0
1814020,15:58:00,15:58:00,9598,28,,,,8534.99,
1814020,16:05:00,16:05:00,1493,29,,,,13279.71,
1814020,16:07:00,16:07:00,9479,30,,,,13992.07,
1814020,16:11:00,16:11:00,622,31,,,,16500.03,
1814020,16:16:03,16:16:03,623,32,,,,20184.22,0
1814020,16:21:00,16:21:00,9922,33,,1,,23724.04,
1814030,15:39:00,15:39:00,9482,1,,,1,0,
1814030,15:39:34,15:39:34,241,2,,,,202.13,0
1814030,15:40:58,15:40:58,9480,3,,,,580.34,0
1814030,15:41:42,15:41:42,243,4,,,,902.04,0
1814030,15:43:06,15:43:06,244,5,,,,1481.17,0
1814030,15:43:34,15:43:34,245,6,,,,1658.31,0
1814030,15:44:20,15:44:20,246,7,,,,1952.3,0
1814030,15:45:16,15:45:16,247,8,,,,2212.14,0
1814030,15:45:56,15:45:56,248,9,,,,2433.76,0
1814030,15:47:00,15:47:00,249,10,,,,2812.75,
1814030,15:47:35,15:47:35,251,11,,,,3132.25,0
1814030,15:48:04,15:48:04,252,12,,,,3450.67,0
1814030,15:48:54,15:48:54,253,13,,,,3804.26,0
1814030,15:49:32,15:49:32,255,14,,,,4185.46,0
1814030,15:49:52,15:49:52,256,15,,,,4383.81,0
1814030,15:50:19,15:50:19,257,16,,,,4587.88,0
1814030,15:50:41,15:50:41,258,17,,,,4800.61,0
1814030,15:51:09,15:51:09,259,18,,,,5003.78,0
1814030,15:51:33,15:51:33,8383,19,,,,5284.07,0
1814030,15:52:00,15:52:00,8384,20,,,,5606.33,0
1814030,15:52:16,15:52:16,8385,21,,,,5757.13,0
1814030,15:54:03,15:54:03,6548,22,,,,6346.83,0
1814030,15:55:00,15:55:00,6549,23,,,,6986.31,
1814030,15:55:13,15:55:13,6550,24,,,,7156.84,0
1814030,15:55:36,15:55:36,6551,25,,,,7388.69,0
1814030,15:56:19,15:56:19,8237,26,,,,7745.39,0
1814030,15:56:36,15:56:36,6552,27,,,,7908.55,0
1814030,15:58:00,15:58:00,9598,28,,,,8534.99,
1814030,16:05:00,16:05:00,1493,29,,,,13279.71,
1814030,16:07:00,16:07:00,9479,30,,,,13992.07,
1814030,16:11:00,16:11:00,622,31,,,,16500.03,
1814030,16:16:03,16:16:03,623,32,,,,20184.22,0
1814030,16:21:00,16:21:00,9922,33,,1,,23724.04,
1814040,15:39:00,15:39:00,9482,1,,,1,0,
1814040,15:39:34,15:39:34,241,2,,,,202.13,0
1814040,15:40:58,15:40:58,9480,3,,,,580.34,0
1814040,15:41:42,15:41:42,243,4,,,,902.04,0
1814040,15:43:06,15:43:06,244,5,,,,1481.17,0
1814040,15:43:34,15:43:34,245,6,,,,1658.31,0
1814040,15:44:20,15:44:20,246,7,,,,1952.3,0
1814040,15:45:16,15:45:16,247,8,,,,2212.14,0
1814040,15:45:56,15:45:56,248,9,,,,2433.76,0
1814040,15:47:00,15:47:00,249,10,,,,2812.75,
1814040,15:47:35,15:47:35,251,11,,,,3132.25,0
1814040,15:48:04,15:48:04,252,12,,,,3450.67,0
1814040,15:48:54,15:48:54,253,13,,,,3804.26,0
1814040,15:49:32,15:49:32,255,14,,,,4185.46,0
1814040,15:49:52,15:49:52,256,15,,,,4383.81,0
1814040,15:50:19,15:50:19,257,16,,,,4587.88,0
1814040,15:50:41,15:50:41,258,17,,,,4800.61,0
1814040,15:51:09,15:51:09,259,18,,,,5003.78,0
1814040,15:51:33,15:51:33,8383,19,,,,5284.07,0
1814040,15:52:00,15:52:00,8384,20,,,,5606.33,0
1814040,15:52:16,15:52:16,8385,21,,,,5757.13,0
1814040,15:54:03,15:54:03,6548,22,,,,6346.83,0
1814040,15:55:00,15:55:00,6549,23,,,,6986.31,
1814040,15:55:13,15:55:13,6550,24,,,,7156.84,0
1814040,15:55:36,15:55:36,6551,25,,,,7388.69,0
1814040,15:56:19,15:56:19,8237,26,,,,7745.39,0
1814040,15:56:36,15:56:36,6552,27,,,,7908.55,0
1814040,15:58:00,15:58:00,9598,28,,,,8534.99,
1814040,16:05:00,16:05:00,1493,29,,,,13279.71,
1814040,16:07:00,16:07:00,9479,30,,,,13992.07,
1814040,16:11:00,16:11:00,622,31,,,,16500.03,
1814040,16:16:03,16:16:03,623,32,,,,20184.22,0
1814040,16:21:00,16:21:00,9922,33,,1,,23724.04,
1814050,15:39:00,15:39:00,9482,1,,,1,0,
1814050,15:39:34,15:39:34,241,2,,,,202.13,0
1814050,15:40:58,15:40:58,9480,3,,,,580.34,0
1814050,15:41:42,15:41:42,243,4,,,,902.04,0
1814050,15:43:06,15:43:06,244,5,,,,1481.17,0
1814050,15:43:34,15:43:34,245,6,,,,1658.31,0
1814050,15:44:20,15:44:20,246,7,,,,1952.3,0
1814050,15:45:16,15:45:16,247,8,,,,2212.14,0
1814050,15:45:56,15:45:56,248,9,,,,2433.76,0
1814050,15:47:00,15:47:00,249,10,,,,2812.75,
1814050,15:47:35,15:47:35,251,11,,,,3132.25,0
1814050,15:48:04,15:48:04,252,12,,,,3450.67,0
1814050,15:48:54,15:48:54,253,13,,,,3804.26,0
1814050,15:49:32,15:49:32,255,14,,,,4185.46,0
1814050,15:49:52,15:49:52,256,15,,,,4383.81,0
1814050,15:50:19,15:50:19,257,16,,,,4587.88,0
1814050,15:50:41,15:50:41,258,17,,,,4800.61,0
1814050,15:51:09,15:51:09,259,18,,,,5003.78,0
1814050,15:51:33,15:51:33,8383,19,,,,5284.07,0
1814050,15:52:00,15:52:00,8384,20,,,,5606.33,0
1814050,15:52:16,15:52:16,8385,21,,,,5757.13,0
1814050,15:54:03,15:54:03,6548,22,,,,6346.83,0
1814050,15:55:00,15:55:00,6549,23,,,,6986.31,
1814050,15:55:13,15:55:13,6550,24,,,,7156.84,0
1814050,15:55:36,15:55:36,6551,25,,,,7388.69,0
1814050,15:56:19,15:56:19,8237,26,,,,7745.39,0
1814050,15:56:36,15:56:36,6552,27,,,,7908.55,0
1814050,15:58:00,15:58:00,9598,28,,,,8534.99,
1814050,16:05:00,16:05:00,1493,29,,,,13279.71,
1814050,16:07:00,16:07:00,9479,30,,,,13992.07,
1814050,16:11:00,16:11:00,622,31,,,,16500.03,
1814050,16:16:03,16:16:03,623,32,,,,20184.22,0
1814050,16:21:00,16:21:00,9922,33,,1,,23724.04,
1814060,15:39:00,15:39:00,9482,1,,,1,0,
1814060,15:39:34,15:39:34,241,2,,,,202.13,0
1814060,15:40:58,15:40:58,9480,3,,,,580.34,0
1814060,15:41:42,15:41:42,243,4,,,,902.04,0
1814060,15:43:06,15:43:06,244,5,,,,1481.17,0
1814060,15:43:34,15:43:34,245,6,,,,1658.31,0
1814060,15:44:20,15:44:20,246,7,,,,1952.3,0
1814060,15:45:16,15:45:16,247,8,,,,2212.14,0
1814060,15:45:56,15:45:56,248,9,,,,2433.76,0
1814060,15:47:00,15:47:00,249,10,,,,2812.75,
1814060,15:47:35,15:47:35,251,11,,,,3132.25,0
1814060,15:48:04,15:48:04,252,12,,,,3450.67,0
1814060,15:48:54,15:48:54,253,13,,,,3804.26,0
1814060,15:49:32,15:49:32,255,14,,,,4185.46,0
1814060,15:49:52,15:49:52,256,15,,,,4383.81,0
1814060,15:50:19,15:50:19,257,16,,,,4587.88,0
1814060,15:50:41,15:50:41,258,17,,,,4800.61,0
1814060,15:51:09,15:51:09,259,18,,,,5003.78,0
1814060,15:51:33,15:51:33,8383,19,,,,5284.07,0
1814060,15:52:00,15:52:00,8384,20,,,,5606.33,0
1814060,15:52:16,15:52:16,8385,21,,,,5757.13,0
1814060,15:54:03,15:54:03,6548,22,,,,6346.83,0
1814060,15:55:00,15:55:00,6549,23,,,,6986.31,
1814060,15:55:13,15:55:13,6550,24,,,,7156.84,0
1814060,15:55:36,15:55:36,6551,25,,,,7388.69,0
1814060,15:56:19,15:56:19,8237,26,,,,7745.39,0
1814060,15:56:36,15:56:36,6552,27,,,,7908.55,0
1814060,15:58:00,15:58:00,9598,28,,,,8534.99,
1814060,16:05:00,16:05:00,1493,29,,,,13279.71,
1814060,16:07:00,16:07:00,9479,30,,,,13992.07,
1814060,16:11:00,16:11:00,622,31,,,,16500.03,
1814060,16:16:03,16:16:03,623,32,,,,20184.22,0
1814060,16:21:00,16:21:00,9922,33,,1,,23724.04,
18180010,19:22:00,19:22:00,9482,1,,,1,0,
18180010,19:22:21,19:22:21,241,2,,,,202.13,0
18180010,19:23:13,19:23:13,9480,3,,,,580.34,0
18180010,19:23:41,19:23:41,243,4,,,,902.04,0
18180010,19:24:33,19:24:33,244,5,,,,1481.17,0
18180010,19:24:51,19:24:51,245,6,,,,1658.31,0
18180010,19:25:20,19:25:20,246,7,,,,1952.3,0
18180010,19:25:55,19:25:55,247,8,,,,2212.14,0
18180010,19:26:20,19:26:20,248,9,,,,2433.76,0
18180010,19:27:00,19:27:00,249,10,,,,2812.75,
18180010,19:27:30,19:27:30,251,11,,,,3132.25,0
18180010,19:27:56,19:27:56,252,12,,,,3450.67,0
18180010,19:28:40,19:28:40,253,13,,,,3804.26,0
18180010,19:29:13,19:29:13,255,14,,,,4185.46,0
18180010,19:29:30,19:29:30,256,15,,,,4383.81,0
18180010,19:29:54,19:29:54,257,16,,,,4587.88,0
18180010,19:30:13,19:30:13,258,17,,,,4800.61,0
18180010,19:30:38,19:30:38,259,18,,,,5003.78,0
18180010,19:30:59,19:30:59,8383,19,,,,5284.07,0
18180010,19:31:23,19:31:23,8384,20,,,,5606.33,0
18180010,19:31:36,19:31:36,8385,21,,,,5757.13,0
18180010,19:33:10,19:33:10,6548,22,,,,6346.83,0
18180010,19:34:00,19:34:00,6549,23,,,,6986.31,
18180010,19:34:17,19:34:17,6550,24,,,,7156.84,0
18180010,19:34:49,19:34:49,6551,25,,,,7388.69,0
18180010,19:35:45,19:35:45,8237,26,,,,7745.39,0
18180010,19:36:08,19:36:08,6552,27,,,,7908.55,0
18180010,19:38:00,19:38:00,9598,28,,,,8534.99,
18180010,19:45:00,19:45:00,1493,29,,,,13279.71,
18180010,19:47:00,19:47:00,9479,30,,,,13992.07,
18180010,19:51:00,19:51:00,622,31,,,,16500.03,
18180010,19:55:02,19:55:02,623,32,,,,20184.22,0
18180010,19:59:00,19:59:00,9922,33,,1,,23724.04,
18180120,19:22:00,19:22:00,9482,1,,,1,0,
18180120,19:22:21,19:22:21,241,2,,,,202.13,0
18180120,19:23:13,19:23:13,9480,3,,,,580.34,0
18180120,19:23:41,19:23:41,243,4,,,,902.04,0
18180120,19:24:33,19:24:33,244,5,,,,1481.17,0
18180120,19:24:51,19:24:51,245,6,,,,1658.31,0
18180120,19:25:20,19:25:20,246,7,,,,1952.3,0
18180120,19:25:55,19:25:55,247,8,,,,2212.14,0
18180120,19:26:20,19:26:20,248,9,,,,2433.76,0
18180120,19:27:00,19:27:00,249,10,,,,2812.75,
18180120,19:27:30,19:27:30,251,11,,,,3132.25,0
18180120,19:27:56,19:27:56,252,12,,,,3450.67,0
18180120,19:28:40,19:28:40,253,13,,,,3804.26,0
18180120,19:29:13,19:29:13,255,14,,,,4185.46,0
18180120,19:29:30,19:29:30,256,15,,,,4383.81,0
18180120,19:29:54,19:29:54,257,16,,,,4587.88,0
18180120,19:30:13,19:30:13,258,17,,,,4800.61,0
18180120,19:30:38,19:30:38,259,18,,,,5003.78,0
18180120,19:30:59,19:30:59,8383,19,,,,5284.07,0
18180120,19:31:23,19:31:23,8384,20,,,,5606.33,0
18180120,19:31:36,19:31:36,8385,21,,,,5757.13,0
18180120,19:33:10,19:33:10,6548,22,,,,6346.83,0
18180120,19:34:00,19:34:00,6549,23,,,,6986.31,
18180120,19:34:17,19:34:17,6550,24,,,,7156.84,0
18180120,19:34:49,19:34:49,6551,25,,,,7388.69,0
18180120,19:35:45,19:35:45,8237,26,,,,7745.39,0
18180120,19:36:08,19:36:08,6552,27,,,,7908.55,0
18180120,19:38:00,19:38:00,9598,28,,,,8534.99,
18180120,19:45:00,19:45:00,1493,29,,,,13279.71,
18180120,19:47:00,19:47:00,9479,30,,,,13992.07,
18180120,19:51:00,19:51:00,622,31,,,,16500.03,
18180120,19:55:02,19:55:02,623,32,,,,20184.22,0
18180120,19:59:00,19:59:00,9922,33,,1,,23724.04,
18499090,05:58:00,05:58:00,1493,1,,,1,0,
18499090,06:00:00,06:00:00,9479,2,,,,666.46,
18499090,06:04:00,06:04:00,622,3,,,,3174.42,
18499090,06:08:02,06:08:02,623,4,,,,6858.61,0
18499090,06:12:00,06:12:00,9922,5,,1,,10398.43,
18506020,17:40:00,17:40:00,9482,1,,,1,0,
18506020,17:40:25,17:40:25,241,2,,,,202.13,0
18506020,17:41:28,17:41:28,9480,3,,,,580.34,0
18506020,17:42:01,17:42:01,243,4,,,,902.04,0
18506020,17:43:04,17:43:04,244,5,,,,1481.17,0
18506020,17:43:25,17:43:25,245,6,,,,1658.31,0
18506020,17:44:00,17:44:00,246,7,,,,1952.3,0
18506020,17:44:42,17:44:42,247,8,,,,2212.14,0
18506020,17:45:12,17:45:12,248,9,,,,2433.76,0
18506020,17:46:00,17:46:00,249,10,,,,2812.75,
18506020,17:46:35,17:46:35,251,11,,,,3132.25,0
18506020,17:47:04,17:47:04,252,12,,,,3450.67,0
18506020,17:47:54,17:47:54,253,13,,,,3804.26,0
18506020,17:48:32,17:48:32,255,14,,,,4185.46,0
18506020,17:48:52,17:48:52,256,15,,,,4383.81,0
18506020,17:49:19,17:49:19,257,16,,,,4587.88,0
18506020,17:49:41,17:49:41,258,17,,,,4800.61,0
18506020,17:50:09,17:50:09,259,18,,,,5003.78,0
18506020,17:50:33,17:50:33,8383,19,,,,5284.07,0
18506020,17:51:00,17:51:00,8384,20,,,,5606.33,0
18506020,17:51:16,17:51:16,8385,21,,,,5757.13,0
18506020,17:53:03,17:53:03,6548,22,,,,6346.83,0
18506020,17:54:00,17:54:00,6549,23,,,,6986.31,
18506020,17:54:13,17:54:13,6550,24,,,,7156.84,0
18506020,17:54:36,17:54:36,6551,25,,,,7388.69,0
18506020,17:55:19,17:55:19,8237,26,,,,7745.39,0
18506020,17:55:36,17:55:36,6552,27,,,,7908.55,0
18506020,17:57:00,17:57:00,9598,28,,,,8534.99,
18506020,18:04:00,18:04:00,1493,29,,,,13279.71,
18506020,18:05:00,18:05:00,9479,30,,,,13992.07,
18506020,18:08:00,18:08:00,622,31,,,,16500.03,
18506020,18:13:03,18:13:03,623,32,,,,20184.22,0
18506020,18:18:00,18:18:00,9922,33,,1,,23724.04,
18506030,17:40:00,17:40:00,9482,1,,,1,0,
18506030,17:40:25,17:40:25,241,2,,,,202.13,0
18506030,17:41:28,17:41:28,9480,3,,,,580.34,0
18506030,17:42:01,17:42:01,243,4,,,,902.04,0
18506030,17:43:04,17:43:04,244,5,,,,1481.17,0
18506030,17:43:25,17:43:25,245,6,,,,1658.31,0
18506030,17:44:00,17:44:00,246,7,,,,1952.3,0
18506030,17:44:42,17:44:42,247,8,,,,2212.14,0
18506030,17:45:12,17:45:12,248,9,,,,2433.76,0
18506030,17:46:00,17:46:00,249,10,,,,2812.75,
18506030,17:46:35,17:46:35,251,11,,,,3132.25,0
18506030,17:47:04,17:47:04,252,12,,,,3450.67,0
18506030,17:47:54,17:47:54,253,13,,,,3804.26,0
18506030,17:48:32,17:48:32,255,14,,,,4185.46,0
18506030,17:48:52,17:48:52,256,15,,,,4383.81,0
18506030,17:49:19,17:49:19,257,16,,,,4587.88,0
18506030,17:49:41,17:49:41,258,17,,,,4800.61,0
18506030,17:50:09,17:50:09,259,18,,,,5003.78,0
18506030,17:50:33,17:50:33,8383,19,,,,5284.07,0
18506030,17:51:00,17:51:00,8384,20,,,,5606.33,0
18506030,17:51:16,17:51:16,8385,21,,,,5757.13,0
18506030,17:53:03,17:53:03,6548,22,,,,6346.83,0
18506030,17:54:00,17:54:00,6549,23,,,,6986.31,
18506030,17:54:13,17:54:13,6550,24,,,,7156.84,0
18506030,17:54:36,17:54:36,6551,25,,,,7388.69,0
18506030,17:55:19,17:55:19,8237,26,,,,7745.39,0
18506030,17:55:36,17:55:36,6552,27,,,,7908.55,0
18506030,17:57:00,17:57:00,9598,28,,,,8534.99,
18506030,18:04:00,18:04:00,1493,29,,,,13279.71,
18506030,18:05:00,18:05:00,9479,30,,,,13992.07,
18506030,18:08:00,18:08:00,622,31,,,,16500.03,
18506030,18:13:03,18:13:03,623,32,,,,20184.22,0
18506030,18:18:00,18:18:00,9922,33,,1,,23724.04,
18506040,17:40:00,17:40:00,9482,1,,,1,0,
18506040,17:40:25,17:40:25,241,2,,,,202.13,0
18506040,17:41:28,17:41:28,9480,3,,,,580.34,0
18506040,17:42:01,17:42:01,243,4,,,,902.04,0
18506040,17:43:04,17:43:04,244,5,,,,1481.17,0
18506040,17:43:25,17:43:25,245,6,,,,1658.31,0
18506040,17:44:00,17:44:00,246,7,,,,1952.3,0
18506040,17:44:42,17:44:42,247,8,,,,2212.14,0
18506040,17:45:12,17:45:12,248,9,,,,2433.76,0
18506040,17:46:00,17:46:00,249,10,,,,2812.75,
18506040,17:46:35,17:46:35,251,11,,,,3132.25,0
18506040,17:47:04,17:47:04,252,12,,,,3450.67,0
18506040,17:47:54,17:47:54,253,13,,,,3804.26,0
18506040,17:48:32,17:48:32,255,14,,,,4185.46,0
18506040,17:48:52,17:48:52,256,15,,,,4383.81,0
18506040,17:49:19,17:49:19,257,16,,,,4587.88,0
18506040,17:49:41,17:49:41,258,17,,,,4800.61,0
18506040,17:50:09,17:50:09,259,18,,,,5003.78,0
18506040,17:50:33,17:50:33,8383,19,,,,5284.07,0
18506040,17:51:00,17:51:00,8384,20,,,,5606.33,0
18506040,17:51:16,17:51:16,8385,21,,,,5757.13,0
18506040,17:53:03,17:53:03,6548,22,,,,6346.83,0
18506040,17:54:00,17:54:00,6549,23,,,,6986.31,
18506040,17:54:13,17:54:13,6550,24,,,,7156.84,0
18506040,17:54:36,17:54:36,6551,25,,,,7388.69,0
18506040,17:55:19,17:55:19,8237,26,,,,7745.39,0
18506040,17:55:36,17:55:36,6552,27,,,,7908.55,0
18506040,17:57:00,17:57:00,9598,28,,,,8534.99,
18506040,18:04:00,18:04:00,1493,29,,,,13279.71,
18506040,18:05:00,18:05:00,9479,30,,,,13992.07,
18506040,18:08:00,18:08:00,622,31,,,,16500.03,
18506040,18:13:03,18:13:03,623,32,,,,20184.22,0
18506040,18:18:00,18:18:00,9922,33,,1,,23724.04,
18506050,17:40:00,17:40:00,9482,1,,,1,0,
18506050,17:40:25,17:40:25,241,2,,,,202.13,0
18506050,17:41:28,17:41:28,9480,3,,,,580.34,0
18506050,17:42:01,17:42:01,243,4,,,,902.04,0
18506050,17:43:04,17:43:04,244,5,,,,1481.17,0
18506050,17:43:25,17:43:25,245,6,,,,1658.31,0
18506050,17:44:00,17:44:00,246,7,,,,1952.3,0
18506050,17:44:42,17:44:42,247,8,,,,2212.14,0
18506050,17:45:12,17:45:12,248,9,,,,2433.76,0
18506050,17:46:00,17:46:00,249,10,,,,2812.75,
18506050,17:46:35,17:46:35,251,11,,,,3132.25,0
18506050,17:47:04,17:47:04,252,12,,,,3450.67,0
18506050,17:47:54,17:47:54,253,13,,,,3804.26,0
18506050,17:48:32,17:48:32,255,14,,,,4185.46,0
18506050,17:48:52,17:48:52,256,15,,,,4383.81,0
18506050,17:49:19,17:49:19,257,16,,,,4587.88,0
18506050,17:49:41,17:49:41,258,17,,,,4800.61,0
18506050,17:50:09,17:50:09,259,18,,,,5003.78,0
18506050,17:50:33,17:50:33,8383,19,,,,5284.07,0
18506050,17:51:00,17:51:00,8384,20,,,,5606.33,0
18506050,17:51:16,17:51:16,8385,21,,,,5757.13,0
18506050,17:53:03,17:53:03,6548,22,,,,6346.83,0
18506050,17:54:00,17:54:00,6549,23,,,,6986.31,
18506050,17:54:13,17:54:13,6550,24,,,,7156.84,0
18506050,17:54:36,17:54:36,6551,25,,,,7388.69,0
18506050,17:55:19,17:55:19,8237,26,,,,7745.39,0
18506050,17:55:36,17:55:36,6552,27,,,,7908.55,0
18506050,17:57:00,17:57:00,9598,28,,,,8534.99,
18506050,18:04:00,18:04:00,1493,29,,,,13279.71,
18506050,18:05:00,18:05:00,9479,30,,,,13992.07,
18506050,18:08:00,18:08:00,622,31,,,,16500.03,
18506050,18:13:03,18:13:03,623,32,,,,20184.22,0
18506050,18:18:00,18:18:00,9922,33,,1,,23724.04,
18506060,17:40:00,17:40:00,9482,1,,,1,0,
18506060,17:40:25,17:40:25,241,2,,,,202.13,0
18506060,17:41:28,17:41:28,9480,3,,,,580.34,0
18506060,17:42:01,17:42:01,243,4,,,,902.04,0
18506060,17:43:04,17:43:04,244,5,,,,1481.17,0
18506060,17:43:25,17:43:25,245,6,,,,1658.31,0
18506060,17:44:00,17:44:00,246,7,,,,1952.3,0
18506060,17:44:42,17:44:42,247,8,,,,2212.14,0
18506060,17:45:12,17:45:12,248,9,,,,2433.76,0
18506060,17:46:00,17:46:00,249,10,,,,2812.75,
18506060,17:46:35,17:46:35,251,11,,,,3132.25,0
18506060,17:47:04,17:47:04,252,12,,,,3450.67,0
18506060,17:47:54,17:47:54,253,13,,,,3804.26,0
18506060,17:48:32,17:48:32,255,14,,,,4185.46,0
18506060,17:48:52,17:48:52,256,15,,,,4383.81,0
18506060,17:49:19,17:49:19,257,16,,,,4587.88,0
18506060,17:49:41,17:49:41,258,17,,,,4800.61,0
18506060,17:50:09,17:50:09,259,18,,,,5003.78,0
18506060,17:50:33,17:50:33,8383,19,,,,5284.07,0
18506060,17:51:00,17:51:00,8384,20,,,,5606.33,0
18506060,17:51:16,17:51:16,8385,21,,,,5757.13,0
18506060,17:53:03,17:53:03,6548,22,,,,6346.83,0
18506060,17:54:00,17:54:00,6549,23,,,,6986.31,
18506060,17:54:13,17:54:13,6550,24,,,,7156.84,0
18506060,17:54:36,17:54:36,6551,25,,,,7388.69,0
18506060,17:55:19,17:55:19,8237,26,,,,7745.39,0
18506060,17:55:36,17:55:36,6552,27,,,,7908.55,0
18506060,17:57:00,17:57:00,9598,28,,,,8534.99,
18506060,18:04:00,18:04:00,1493,29,,,,13279.71,
18506060,18:05:00,18:05:00,9479,30,,,,13992.07,
18506060,18:08:00,18:08:00,622,31,,,,16500.03,
18506060,18:13:03,18:13:03,623,32,,,,20184.22,0
18506060,18:18:00,18:18:00,9922,33,,1,,23724.04,
1855010,12:52:00,12:52:00,9482,1,,,1,0,
1855010,12:52:21,12:52:21,241,2,,,,202.13,0
1855010,12:53:13,12:53:13,9480,3,,,,580.34,0
1855010,12:53:41,12:53:41,243,4,,,,902.04,0
1855010,12:54:33,12:54:33,244,5,,,,1481.17,0
1855010,12:54:51,12:54:51,245,6,,,,1658.31,0
1855010,12:55:20,12:55:20,246,7,,,,1952.3,0
1855010,12:55:55,12:55:55,247,8,,,,2212.14,0
1855010,12:56:20,12:56:20,248,9,,,,2433.76,0
1855010,12:57:00,12:57:00,249,10,,,,2812.75,
1855010,12:57:30,12:57:30,251,11,,,,3132.25,0
1855010,12:57:56,12:57:56,252,12,,,,3450.67,0
1855010,12:58:40,12:58:40,253,13,,,,3804.26,0
1855010,12:59:13,12:59:13,255,14,,,,4185.46,0
1855010,12:59:30,12:59:30,256,15,,,,4383.81,0
1855010,12:59:54,12:59:54,257,16,,,,4587.88,0
1855010,13:00:13,13:00:13,258,17,,,,4800.61,0
1855010,13:00:38,13:00:38,259,18,,,,5003.78,0
1855010,13:00:59,13:00:59,8383,19,,,,5284.07,0
1855010,13:01:23,13:01:23,8384,20,,,,5606.33,0
1855010,13:01:36,13:01:36,8385,21,,,,5757.13,0
1855010,13:03:10,13:03:10,6548,22,,,,6346.83,0
1855010,13:04:00,13:04:00,6549,23,,,,6986.31,
1855010,13:04:17,13:04:17,6550,24,,,,7156.84,0
1855010,13:04:49,13:04:49,6551,25,,,,7388.69,0
1855010,13:05:45,13:05:45,8237,26,,,,7745.39,0
1855010,13:06:08,13:06:08,6552,27,,,,7908.55,0
1855010,13:08:00,13:08:00,9598,28,,,,8534.99,
1855010,13:15:00,13:15:00,1493,29,,,,13279.71,
1855010,13:17:00,13:17:00,9479,30,,,,13992.07,
1855010,13:21:00,13:21:00,622,31,,,,16500.03,
1855010,13:25:02,13:25:02,623,32,,,,20184.22,0
1855010,13:29:00,13:29:00,9922,33,,1,,23724.04,
1855120,12:52:00,12:52:00,9482,1,,,1,0,
1855120,12:52:21,12:52:21,241,2,,,,202.13,0
1855120,12:53:13,12:53:13,9480,3,,,,580.34,0
1855120,12:53:41,12:53:41,243,4,,,,902.04,0
1855120,12:54:33,12:54:33,244,5,,,,1481.17,0
1855120,12:54:51,12:54:51,245,6,,,,1658.31,0
1855120,12:55:20,12:55:20,246,7,,,,1952.3,0
1855120,12:55:55,12:55:55,247,8,,,,2212.14,0
1855120,12:56:20,12:56:20,248,9,,,,2433.76,0
1855120,12:57:00,12:57:00,249,10,,,,2812.75,
1855120,12:57:30,12:57:30,251,11,,,,3132.25,0
1855120,12:57:56,12:57:56,252,12,,,,3450.67,0
1855120,12:58:40,12:58:40,253,13,,,,3804.26,0
1855120,12:59:13,12:59:13,255,14,,,,4185.46,0
1855120,12:59:30,12:59:30,256,15,,,,4383.81,0
1855120,12:59:54,12:59:54,257,16,,,,4587.88,0
1855120,13:00:13,13:00:13,258,17,,,,4800.61,0
1855120,13:00:38,13:00:38,259,18,,,,5003.78,0
1855120,13:00:59,13:00:59,8383,19,,,,5284.07,0
1855120,13:01:23,13:01:23,8384,20,,,,5606.33,0
1855120,13:01:36,13:01:36,8385,21,,,,5757.13,0
1855120,13:03:10,13:03:10,6548,22,,,,6346.83,0
1855120,13:04:00,13:04:00,6549,23,,,,6986.31,
1855120,13:04:17,13:04:17,6550,24,,,,7156.84,0
1855120,13:04:49,13:04:49,6551,25,,,,7388.69,0
1855120,13:05:45,13:05:45,8237,26,,,,7745.39,0
1855120,13:06:08,13:06:08,6552,27,,,,7908.55,0
1855120,13:08:00,13:08:00,9598,28,,,,8534.99,
1855120,13:15:00,13:15:00,1493,29,,,,13279.71,
1855120,13:17:00,13:17:00,9479,30,,,,13992.07,
1855120,13:21:00,13:21:00,622,31,,,,16500.03,
1855120,13:25:02,13:25:02,623,32,,,,20184.22,0
1855120,13:29:00,13:29:00,9922,33,,1,,23724.04,
18629090,15:24:00,15:24:00,9482,1,,,1,0,
18629090,15:24:21,15:24:21,241,2,,,,202.13,0
18629090,15:25:13,15:25:13,9480,3,,,,580.34,0
18629090,15:25:41,15:25:41,243,4,,,,902.04,0
18629090,15:26:33,15:26:33,244,5,,,,1481.17,0
18629090,15:26:51,15:26:51,245,6,,,,1658.31,0
18629090,15:27:20,15:27:20,246,7,,,,1952.3,0
18629090,15:27:55,15:27:55,247,8,,,,2212.14,0
18629090,15:28:20,15:28:20,248,9,,,,2433.76,0
18629090,15:29:00,15:29:00,249,10,,,,2812.75,
18629090,15:29:30,15:29:30,251,11,,,,3132.25,0
18629090,15:29:56,15:29:56,252,12,,,,3450.67,0
18629090,15:30:40,15:30:40,253,13,,,,3804.26,0
18629090,15:31:13,15:31:13,255,14,,,,4185.46,0
18629090,15:31:30,15:31:30,256,15,,,,4383.81,0
18629090,15:31:54,15:31:54,257,16,,,,4587.88,0
18629090,15:32:13,15:32:13,258,17,,,,4800.61,0
18629090,15:32:38,15:32:38,259,18,,,,5003.78,0
18629090,15:32:59,15:32:59,8383,19,,,,5284.07,0
18629090,15:33:23,15:33:23,8384,20,,,,5606.33,0
18629090,15:33:36,15:33:36,8385,21,,,,5757.13,0
18629090,15:35:10,15:35:10,6548,22,,,,6346.83,0
18629090,15:36:00,15:36:00,6549,23,,,,6986.31,
18629090,15:36:17,15:36:17,6550,24,,,,7156.84,0
18629090,15:36:49,15:36:49,6551,25,,,,7388.69,0
18629090,15:37:45,15:37:45,8237,26,,,,7745.39,0
18629090,15:38:08,15:38:08,6552,27,,,,7908.55,0
18629090,15:40:00,15:40:00,9598,28,,,,8534.99,
18629090,15:47:00,15:47:00,1493,29,,,,13279.71,
18629090,15:49:00,15:49:00,9479,30,,,,13992.07,
18629090,15:53:00,15:53:00,622,31,,,,16500.03,
18629090,15:57:02,15:57:02,623,32,,,,20184.22,0
18629090,16:01:00,16:01:00,9922,33,,1,,23724.04,
18737070,16:02:00,16:02:00,1493,1,,,1,0,
18737070,16:04:00,16:04:00,9479,2,,,,666.46,
18737070,16:08:00,16:08:00,622,3,,,,3174.42,
18737070,16:12:02,16:12:02,623,4,,,,6858.61,0
18737070,16:16:00,16:16:00,9922,5,,1,,10398.43,
18892070,09:32:00,09:32:00,1493,1,,,1,0,
18892070,09:34:00,09:34:00,9479,2,,,,666.46,
18892070,09:38:00,09:38:00,622,3,,,,3174.42,
18892070,09:42:02,09:42:02,623,4,,,,6858.61,0
18892070,09:46:00,09:46:00,9922,5,,1,,10398.43,
18978010,11:22:00,11:22:00,9482,1,,,1,0,
18978010,11:22:21,11:22:21,241,2,,,,202.13,0
18978010,11:23:13,11:23:13,9480,3,,,,580.34,0
18978010,11:23:41,11:23:41,243,4,,,,902.04,0
18978010,11:24:33,11:24:33,244,5,,,,1481.17,0
18978010,11:24:51,11:24:51,245,6,,,,1658.31,0
18978010,11:25:20,11:25:20,246,7,,,,1952.3,0
18978010,11:25:55,11:25:55,247,8,,,,2212.14,0
18978010,11:26:20,11:26:20,248,9,,,,2433.76,0
18978010,11:27:00,11:27:00,249,10,,,,2812.75,
18978010,11:27:30,11:27:30,251,11,,,,3132.25,0
18978010,11:27:56,11:27:56,252,12,,,,3450.67,0
18978010,11:28:40,11:28:40,253,13,,,,3804.26,0
18978010,11:29:13,11:29:13,255,14,,,,4185.46,0
18978010,11:29:30,11:29:30,256,15,,,,4383.81,0
18978010,11:29:54,11:29:54,257,16,,,,4587.88,0
18978010,11:30:13,11:30:13,258,17,,,,4800.61,0
18978010,11:30:38,11:30:38,259,18,,,,5003.78,0
18978010,11:30:59,11:30:59,8383,19,,,,5284.07,0
18978010,11:31:23,11:31:23,8384,20,,,,5606.33,0
18978010,11:31:36,11:31:36,8385,21,,,,5757.13,0
18978010,11:33:10,11:33:10,6548,22,,,,6346.83,0
18978010,11:34:00,11:34:00,6549,23,,,,6986.31,
18978010,11:34:17,11:34:17,6550,24,,,,7156.84,0
18978010,11:34:49,11:34:49,6551,25,,,,7388.69,0
18978010,11:35:45,11:35:45,8237,26,,,,7745.39,0
18978010,11:36:08,11:36:08,6552,27,,,,7908.55,0
18978010,11:38:00,11:38:00,9598,28,,,,8534.99,
18978010,11:45:00,11:45:00,1493,29,,,,13279.71,
18978010,11:47:00,11:47:00,9479,30,,,,13992.07,
18978010,11:51:00,11:51:00,622,31,,,,16500.03,
18978010,11:55:02,11:55:02,623,32,,,,20184.22,0
18978010,11:59:00,11:59:00,9922,33,,1,,23724.04,
18978120,11:22:00,11:22:00,9482,1,,,1,0,
18978120,11:22:21,11:22:21,241,2,,,,202.13,0
18978120,11:23:13,11:23:13,9480,3,,,,580.34,0
18978120,11:23:41,11:23:41,243,4,,,,902.04,0
18978120,11:24:33,11:24:33,244,5,,,,1481.17,0
18978120,11:24:51,11:24:51,245,6,,,,1658.31,0
18978120,11:25:20,11:25:20,246,7,,,,1952.3,0
18978120,11:25:55,11:25:55,247,8,,,,2212.14,0
18978120,11:26:20,11:26:20,248,9,,,,2433.76,0
18978120,11:27:00,11:27:00,249,10,,,,2812.75,
18978120,11:27:30,11:27:30,251,11,,,,3132.25,0
18978120,11:27:56,11:27:56,252,12,,,,3450.67,0
18978120,11:28:40,11:28:40,253,13,,,,3804.26,0
18978120,11:29:13,11:29:13,255,14,,,,4185.46,0
18978120,11:29:30,11:29:30,256,15,,,,4383.81,0
18978120,11:29:54,11:29:54,257,16,,,,4587.88,0
18978120,11:30:13,11:30:13,258,17,,,,4800.61,0
18978120,11:30:38,11:30:38,259,18,,,,5003.78,0
18978120,11:30:59,11:30:59,8383,19,,,,5284.07,0
18978120,11:31:23,11:31:23,8384,20,,,,5606.33,0
18978120,11:31:36,11:31:36,8385,21,,,,5757.13,0
18978120,11:33:10,11:33:10,6548,22,,,,6346.83,0
18978120,11:34:00,11:34:00,6549,23,,,,6986.31,
18978120,11:34:17,11:34:17,6550,24,,,,7156.84,0
18978120,11:34:49,11:34:49,6551,25,,,,7388.69,0
18978120,11:35:45,11:35:45,8237,26,,,,7745.39,0
18978120,11:36:08,11:36:08,6552,27,,,,7908.55,0
18978120,11:38:00,11:38:00,9598,28,,,,8534.99,
18978120,11:45:00,11:45:00,1493,29,,,,13279.71,
18978120,11:47:00,11:47:00,9479,30,,,,13992.07,
18978120,11:51:00,11:51:00,622,31,,,,16500.03,
18978120,11:55:02,11:55:02,623,32,,,,20184.22,0
18978120,11:59:00,11:59:00,9922,33,,1,,23724.04,
1919020,09:33:00,09:33:00,9482,1,,,1,0,
1919020,09:33:29,09:33:29,241,2,,,,202.13,0
1919020,09:34:43,09:34:43,9480,3,,,,580.34,0
1919020,09:35:21,09:35:21,243,4,,,,902.04,0
1919020,09:36:35,09:36:35,244,5,,,,1481.17,0
1919020,09:36:59,09:36:59,245,6,,,,1658.31,0
1919020,09:37:40,09:37:40,246,7,,,,1952.3,0
1919020,09:38:29,09:38:29,247,8,,,,2212.14,0
1919020,09:39:04,09:39:04,248,9,,,,2433.76,0
1919020,09:40:00,09:40:00,249,10,,,,2812.75,
1919020,09:40:35,09:40:35,251,11,,,,3132.25,0
1919020,09:41:04,09:41:04,252,12,,,,3450.67,0
1919020,09:41:54,09:41:54,253,13,,,,3804.26,0
1919020,09:42:32,09:42:32,255,14,,,,4185.46,0
1919020,09:42:52,09:42:52,256,15,,,,4383.81,0
1919020,09:43:19,09:43:19,257,16,,,,4587.88,0
1919020,09:43:41,09:43:41,258,17,,,,4800.61,0
1919020,09:44:09,09:44:09,259,18,,,,5003.78,0
1919020,09:44:33,09:44:33,8383,19,,,,5284.07,0
1919020,09:45:00,09:45:00,8384,20,,,,5606.33,0
1919020,09:45:16,09:45:16,8385,21,,,,5757.13,0
1919020,09:47:03,09:47:03,6548,22,,,,6346.83,0
1919020,09:48:00,09:48:00,6549,23,,,,6986.31,
1919020,09:48:13,09:48:13,6550,24,,,,7156.84,0
1919020,09:48:36,09:48:36,6551,25,,,,7388.69,0
1919020,09:49:19,09:49:19,8237,26,,,,7745.39,0
1919020,09:49:36,09:49:36,6552,27,,,,7908.55,0
1919020,09:51:00,09:51:00,9598,28,,,,8534.99,
1919020,09:58:00,09:58:00,1493,29,,,,13279.71,
1919020,10:00:00,10:00:00,9479,30,,,,13992.07,
1919020,10:02:00,10:02:00,622,31,,,,16500.03,
1919020,10:07:03,10:07:03,623,32,,,,20184.22,0
1919020,10:12:00,10:12:00,9922,33,,1,,23724.04,
1919030,09:33:00,09:33:00,9482,1,,,1,0,
1919030,09:33:29,09:33:29,241,2,,,,202.13,0
1919030,09:34:43,09:34:43,9480,3,,,,580.34,0
1919030,09:35:21,09:35:21,243,4,,,,902.04,0
1919030,09:36:35,09:36:35,244,5,,,,1481.17,0
1919030,09:36:59,09:36:59,245,6,,,,1658.31,0
1919030,09:37:40,09:37:40,246,7,,,,1952.3,0
1919030,09:38:29,09:38:29,247,8,,,,2212.14,0
1919030,09:39:04,09:39:04,248,9,,,,2433.76,0
1919030,09:40:00,09:40:00,249,10,,,,2812.75,
1919030,09:40:35,09:40:35,251,11,,,,3132.25,0
1919030,09:41:04,09:41:04,252,12,,,,3450.67,0
1919030,09:41:54,09:41:54,253,13,,,,3804.26,0
1919030,09:42:32,09:42:32,255,14,,,,4185.46,0
1919030,09:42:52,09:42:52,256,15,,,,4383.81,0
1919030,09:43:19,09:43:19,257,16,,,,4587.88,0
1919030,09:43:41,09:43:41,258,17,,,,4800.61,0
1919030,09:44:09,09:44:09,259,18,,,,5003.78,0
1919030,09:44:33,09:44:33,8383,19,,,,5284.07,0
1919030,09:45:00,09:45:00,8384,20,,,,5606.33,0
1919030,09:45:16,09:45:16,8385,21,,,,5757.13,0
1919030,09:47:03,09:47:03,6548,22,,,,6346.83,0
1919030,09:48:00,09:48:00,6549,23,,,,6986.31,
1919030,09:48:13,09:48:13,6550,24,,,,7156.84,0
1919030,09:48:36,09:48:36,6551,25,,,,7388.69,0
1919030,09:49:19,09:49:19,8237,26,,,,7745.39,0
1919030,09:49:36,09:49:36,6552,27,,,,7908.55,0
1919030,09:51:00,09:51:00,9598,28,,,,8534.99,
1919030,09:58:00,09:58:00,1493,29,,,,13279.71,
1919030,10:00:00,10:00:00,9479,30,,,,13992.07,
1919030,10:02:00,10:02:00,622,31,,,,16500.03,
1919030,10:07:03,10:07:03,623,32,,,,20184.22,0
1919030,10:12:00,10:12:00,9922,33,,1,,23724.04,
1919040,09:33:00,09:33:00,9482,1,,,1,0,
1919040,09:33:29,09:33:29,241,2,,,,202.13,0
1919040,09:34:43,09:34:43,9480,3,,,,580.34,0
1919040,09:35:21,09:35:21,243,4,,,,902.04,0
1919040,09:36:35,09:36:35,244,5,,,,1481.17,0
1919040,09:36:59,09:36:59,245,6,,,,1658.31,0
1919040,09:37:40,09:37:40,246,7,,,,1952.3,0
1919040,09:38:29,09:38:29,247,8,,,,2212.14,0
1919040,09:39:04,09:39:04,248,9,,,,2433.76,0
1919040,09:40:00,09:40:00,249,10,,,,2812.75,
1919040,09:40:35,09:40:35,251,11,,,,3132.25,0
1919040,09:41:04,09:41:04,252,12,,,,3450.67,0
1919040,09:41:54,09:41:54,253,13,,,,3804.26,0
1919040,09:42:32,09:42:32,255,14,,,,4185.46,0
1919040,09:42:52,09:42:52,256,15,,,,4383.81,0
1919040,09:43:19,09:43:19,257,16,,,,4587.88,0
1919040,09:43:41,09:43:41,258,17,,,,4800.61,0
1919040,09:44:09,09:44:09,259,18,,,,5003.78,0
1919040,09:44:33,09:44:33,8383,19,,,,5284.07,0
1919040,09:45:00,09:45:00,8384,20,,,,5606.33,0
1919040,09:45:16,09:45:16,8385,21,,,,5757.13,0
1919040,09:47:03,09:47:03,6548,22,,,,6346.83,0
1919040,09:48:00,09:48:00,6549,23,,,,6986.31,
1919040,09:48:13,09:48:13,6550,24,,,,7156.84,0
1919040,09:48:36,09:48:36,6551,25,,,,7388.69,0
1919040,09:49:19,09:49:19,8237,26,,,,7745.39,0
1919040,09:49:36,09:49:36,6552,27,,,,7908.55,0
1919040,09:51:00,09:51:00,9598,28,,,,8534.99,
1919040,09:58:00,09:58:00,1493,29,,,,13279.71,
1919040,10:00:00,10:00:00,9479,30,,,,13992.07,
1919040,10:02:00,10:02:00,622,31,,,,16500.03,
1919040,10:07:03,10:07:03,623,32,,,,20184.22,0
1919040,10:12:00,10:12:00,9922,33,,1,,23724.04,
1919050,09:33:00,09:33:00,9482,1,,,1,0,
1919050,09:33:29,09:33:29,241,2,,,,202.13,0
1919050,09:34:43,09:34:43,9480,3,,,,580.34,0
1919050,09:35:21,09:35:21,243,4,,,,902.04,0
1919050,09:36:35,09:36:35,244,5,,,,1481.17,0
1919050,09:36:59,09:36:59,245,6,,,,1658.31,0
1919050,09:37:40,09:37:40,246,7,,,,1952.3,0
1919050,09:38:29,09:38:29,247,8,,,,2212.14,0
1919050,09:39:04,09:39:04,248,9,,,,2433.76,0
1919050,09:40:00,09:40:00,249,10,,,,2812.75,
1919050,09:40:35,09:40:35,251,11,,,,3132.25,0
1919050,09:41:04,09:41:04,252,12,,,,3450.67,0
1919050,09:41:54,09:41:54,253,13,,,,3804.26,0
1919050,09:42:32,09:42:32,255,14,,,,4185.46,0
1919050,09:42:52,09:42:52,256,15,,,,4383.81,0
1919050,09:43:19,09:43:19,257,16,,,,4587.88,0
1919050,09:43:41,09:43:41,258,17,,,,4800.61,0
1919050,09:44:09,09:44:09,259,18,,,,5003.78,0
1919050,09:44:33,09:44:33,8383,19,,,,5284.07,0
1919050,09:45:00,09:45:00,8384,20,,,,5606.33,0
1919050,09:45:16,09:45:16,8385,21,,,,5757.13,0
1919050,09:47:03,09:47:03,6548,22,,,,6346.83,0
1919050,09:48:00,09:48:00,6549,23,,,,6986.31,
1919050,09:48:13,09:48:13,6550,24,,,,7156.84,0
1919050,09:48:36,09:48:36,6551,25,,,,7388.69,0
1919050,09:49:19,09:49:19,8237,26,,,,7745.39,0
1919050,09:49:36,09:49:36,6552,27,,,,7908.55,0
1919050,09:51:00,09:51:00,9598,28,,,,8534.99,
1919050,09:58:00,09:58:00,1493,29,,,,13279.71,
1919050,10:00:00,10:00:00,9479,30,,,,13992.07,
1919050,10:02:00,10:02:00,622,31,,,,16500.03,
1919050,10:07:03,10:07:03,623,32,,,,20184.22,0
1919050,10:12:00,10:12:00,9922,33,,1,,23724.04,
1919060,09:33:00,09:33:00,9482,1,,,1,0,
1919060,09:33:29,09:33:29,241,2,,,,202.13,0
1919060,09:34:43,09:34:43,9480,3,,,,580.34,0
1919060,09:35:21,09:35:21,243,4,,,,902.04,0
1919060,09:36:35,09:36:35,244,5,,,,1481.17,0
1919060,09:36:59,09:36:59,245,6,,,,1658.31,0
1919060,09:37:40,09:37:40,246,7,,,,1952.3,0
1919060,09:38:29,09:38:29,247,8,,,,2212.14,0
1919060,09:39:04,09:39:04,248,9,,,,2433.76,0
1919060,09:40:00,09:40:00,249,10,,,,2812.75,
1919060,09:40:35,09:40:35,251,11,,,,3132.25,0
1919060,09:41:04,09:41:04,252,12,,,,3450.67,0
1919060,09:41:54,09:41:54,253,13,,,,3804.26,0
1919060,09:42:32,09:42:32,255,14,,,,4185.46,0
1919060,09:42:52,09:42:52,256,15,,,,4383.81,0
1919060,09:43:19,09:43:19,257,16,,,,4587.88,0
1919060,09:43:41,09:43:41,258,17,,,,4800.61,0
1919060,09:44:09,09:44:09,259,18,,,,5003.78,0
1919060,09:44:33,09:44:33,8383,19,,,,5284.07,0
1919060,09:45:00,09:45:00,8384,20,,,,5606.33,0
1919060,09:45:16,09:45:16,8385,21,,,,5757.13,0
1919060,09:47:03,09:47:03,6548,22,,,,6346.83,0
1919060,09:48:00,09:48:00,6549,23,,,,6986.31,
1919060,09:48:13,09:48:13,6550,24,,,,7156.84,0
1919060,09:48:36,09:48:36,6551,25,,,,7388.69,0
1919060,09:49:19,09:49:19,8237,26,,,,7745.39,0
1919060,09:49:36,09:49:36,6552,27,,,,7908.55,0
1919060,09:51:00,09:51:00,9598,28,,,,8534.99,
1919060,09:58:00,09:58:00,1493,29,,,,13279.71,
1919060,10:00:00,10:00:00,9479,30,,,,13992.07,
1919060,10:02:00,10:02:00,622,31,,,,16500.03,
1919060,10:07:03,10:07:03,623,32,,,,20184.22,0
1919060,10:12:00,10:12:00,9922,33,,1,,23724.04,
19212090,21:24:00,21:24:00,9482,1,,,1,0,
19212090,21:24:21,21:24:21,241,2,,,,202.13,0
19212090,21:25:13,21:25:13,9480,3,,,,580.34,0
19212090,21:25:41,21:25:41,243,4,,,,902.04,0
19212090,21:26:33,21:26:33,244,5,,,,1481.17,0
19212090,21:26:51,21:26:51,245,6,,,,1658.31,0
19212090,21:27:20,21:27:20,246,7,,,,1952.3,0
19212090,21:27:55,21:27:55,247,8,,,,2212.14,0
19212090,21:28:20,21:28:20,248,9,,,,2433.76,0
19212090,21:29:00,21:29:00,249,10,,,,2812.75,
19212090,21:29:30,21:29:30,251,11,,,,3132.25,0
19212090,21:29:56,21:29:56,252,12,,,,3450.67,0
19212090,21:30:40,21:30:40,253,13,,,,3804.26,0
19212090,21:31:13,21:31:13,255,14,,,,4185.46,0
19212090,21:31:30,21:31:30,256,15,,,,4383.81,0
19212090,21:31:54,21:31:54,257,16,,,,4587.88,0
19212090,21:32:13,21:32:13,258,17,,,,4800.61,0
19212090,21:32:38,21:32:38,259,18,,,,5003.78,0
19212090,21:32:59,21:32:59,8383,19,,,,5284.07,0
19212090,21:33:23,21:33:23,8384,20,,,,5606.33,0
19212090,21:33:36,21:33:36,8385,21,,,,5757.13,0
19212090,21:35:10,21:35:10,6548,22,,,,6346.83,0
19212090,21:36:00,21:36:00,6549,23,,,,6986.31,
19212090,21:36:17,21:36:17,6550,24,,,,7156.84,0
19212090,21:36:49,21:36:49,6551,25,,,,7388.69,0
19212090,21:37:45,21:37:45,8237,26,,,,7745.39,0
19212090,21:38:08,21:38:08,6552,27,,,,7908.55,0
19212090,21:40:00,21:40:00,9598,28,,,,8534.99,
19212090,21:47:00,21:47:00,1493,29,,,,13279.71,
19212090,21:49:00,21:49:00,9479,30,,,,13992.07,
19212090,21:53:00,21:53:00,622,31,,,,16500.03,
19212090,21:57:02,21:57:02,623,32,,,,20184.22,0
19212090,22:01:00,22:01:00,9922,33,,1,,23724.04,
19284070,24:51:00,24:51:00,1493,1,,,1,0,
19284070,24:53:00,24:53:00,9479,2,,,,666.46,
19284070,24:57:00,24:57:00,622,3,,,,3174.42,
19284070,25:01:02,25:01:02,623,4,,,,6858.61,0
19284070,25:05:00,25:05:00,9922,5,,1,,10398.43,
19295090,21:54:00,21:54:00,9482,1,,,1,0,
19295090,21:54:21,21:54:21,241,2,,,,202.13,0
19295090,21:55:13,21:55:13,9480,3,,,,580.34,0
19295090,21:55:41,21:55:41,243,4,,,,902.04,0
19295090,21:56:33,21:56:33,244,5,,,,1481.17,0
19295090,21:56:51,21:56:51,245,6,,,,1658.31,0
19295090,21:57:20,21:57:20,246,7,,,,1952.3,0
19295090,21:57:55,21:57:55,247,8,,,,2212.14,0
19295090,21:58:20,21:58:20,248,9,,,,2433.76,0
19295090,21:59:00,21:59:00,249,10,,,,2812.75,
19295090,21:59:30,21:59:30,251,11,,,,3132.25,0
19295090,21:59:56,21:59:56,252,12,,,,3450.67,0
19295090,22:00:40,22:00:40,253,13,,,,3804.26,0
19295090,22:01:13,22:01:13,255,14,,,,4185.46,0
19295090,22:01:30,22:01:30,256,15,,,,4383.81,0
19295090,22:01:54,22:01:54,257,16,,,,4587.88,0
19295090,22:02:13,22:02:13,258,17,,,,4800.61,0
19295090,22:02:38,22:02:38,259,18,,,,5003.78,0
19295090,22:02:59,22:02:59,8383,19,,,,5284.07,0
19295090,22:03:23,22:03:23,8384,20,,,,5606.33,0
19295090,22:03:36,22:03:36,8385,21,,,,5757.13,0
19295090,22:05:10,22:05:10,6548,22,,,,6346.83,0
19295090,22:06:00,22:06:00,6549,23,,,,6986.31,
19295090,22:06:17,22:06:17,6550,24,,,,7156.84,0
19295090,22:06:49,22:06:49,6551,25,,,,7388.69,0
19295090,22:07:45,22:07:45,8237,26,,,,7745.39,0
19295090,22:08:08,22:08:08,6552,27,,,,7908.55,0
19295090,22:10:00,22:10:00,9598,28,,,,8534.99,
19295090,22:17:00,22:17:00,1493,29,,,,13279.71,
19295090,22:19:00,22:19:00,9479,30,,,,13992.07,
19295090,22:23:00,22:23:00,622,31,,,,16500.03,
19295090,22:27:02,22:27:02,623,32,,,,20184.22,0
19295090,22:31:00,22:31:00,9922,33,,1,,23724.04,
19304080,13:00:00,13:00:00,1493,1,,,1,0,
19304080,13:02:00,13:02:00,9479,2,,,,666.46,
19304080,13:06:00,13:06:00,622,3,,,,3174.42,
19304080,13:10:02,13:10:02,623,4,,,,6858.61,0
19304080,13:14:00,13:14:00,9922,5,,1,,10398.43,
19304100,13:00:00,13:00:00,1493,1,,,1,0,
19304100,13:02:00,13:02:00,9479,2,,,,666.46,
19304100,13:06:00,13:06:00,622,3,,,,3174.42,
19304100,13:10:02,13:10:02,623,4,,,,6858.61,0
19304100,13:14:00,13:14:00,9922,5,,1,,10398.43,
19304110,13:00:00,13:00:00,1493,1,,,1,0,
19304110,13:02:00,13:02:00,9479,2,,,,666.46,
19304110,13:06:00,13:06:00,622,3,,,,3174.42,
19304110,13:10:02,13:10:02,623,4,,,,6858.61,0
19304110,13:14:00,13:14:00,9922,5,,1,,10398.43,
19342090,18:02:00,18:02:00,1493,1,,,1,0,
19342090,18:04:00,18:04:00,9479,2,,,,666.46,
19342090,18:08:00,18:08:00,622,3,,,,3174.42,
19342090,18:12:02,18:12:02,623,4,,,,6858.61,0
19342090,18:16:00,18:16:00,9922,5,,1,,10398.43,
19421070,18:02:00,18:02:00,1493,1,,,1,0,
19421070,18:04:00,18:04:00,9479,2,,,,666.46,
19421070,18:08:00,18:08:00,622,3,,,,3174.42,
19421070,18:12:02,18:12:02,623,4,,,,6858.61,0
19421070,18:16:00,18:16:00,9922,5,,1,,10398.43,
19479090,06:32:00,06:32:00,1493,1,,,1,0,
19479090,06:34:00,06:34:00,9479,2,,,,666.46,
19479090,06:38:00,06:38:00,622,3,,,,3174.42,
19479090,06:42:02,06:42:02,623,4,,,,6858.61,0
19479090,06:46:00,06:46:00,9922,5,,1,,10398.43,
19516020,05:09:00,05:09:00,9598,1,,,1,0,
19516020,05:15:00,05:15:00,1493,2,,,,4744.72,
19516020,05:17:00,05:17:00,9479,3,,,,5457.08,
19516020,05:20:09,05:20:09,622,4,,,,7965.04,0
19516020,05:24:37,05:24:37,623,5,,,,11649.23,0
19516020,05:29:00,05:29:00,9922,6,,1,,15189.05,
19516030,05:09:00,05:09:00,9598,1,,,1,0,
19516030,05:15:00,05:15:00,1493,2,,,,4744.72,
19516030,05:17:00,05:17:00,9479,3,,,,5457.08,
19516030,05:20:09,05:20:09,622,4,,,,7965.04,0
19516030,05:24:37,05:24:37,623,5,,,,11649.23,0
19516030,05:29:00,05:29:00,9922,6,,1,,15189.05,
19516040,05:09:00,05:09:00,9598,1,,,1,0,
19516040,05:15:00,05:15:00,1493,2,,,,4744.72,
19516040,05:17:00,05:17:00,9479,3,,,,5457.08,
19516040,05:20:09,05:20:09,622,4,,,,7965.04,0
19516040,05:24:37,05:24:37,623,5,,,,11649.23,0
19516040,05:29:00,05:29:00,9922,6,,1,,15189.05,
19516050,05:09:00,05:09:00,9598,1,,,1,0,
19516050,05:15:00,05:15:00,1493,2,,,,4744.72,
19516050,05:17:00,05:17:00,9479,3,,,,5457.08,
19516050,05:20:09,05:20:09,622,4,,,,7965.04,0
19516050,05:24:37,05:24:37,623,5,,,,11649.23,0
19516050,05:29:00,05:29:00,9922,6,,1,,15189.05,
19516060,05:09:00,05:09:00,9598,1,,,1,0,
19516060,05:15:00,05:15:00,1493,2,,,,4744.72,
19516060,05:17:00,05:17:00,9479,3,,,,5457.08,
19516060,05:20:09,05:20:09,622,4,,,,7965.04,0
19516060,05:24:37,05:24:37,623,5,,,,11649.23,0
19516060,05:29:00,05:29:00,9922,6,,1,,15189.05,
19535090,20:32:00,20:32:00,1493,1,,,1,0,
19535090,20:34:00,20:34:00,9479,2,,,,666.46,
19535090,20:38:00,20:38:00,622,3,,,,3174.42,
19535090,20:42:02,20:42:02,623,4,,,,6858.61,0
19535090,20:46:00,20:46:00,9922,5,,1,,10398.43,
19553010,18:52:00,18:52:00,9482,1,,,1,0,
19553010,18:52:21,18:52:21,241,2,,,,202.13,0
19553010,18:53:13,18:53:13,9480,3,,,,580.34,0
19553010,18:53:41,18:53:41,243,4,,,,902.04,0
19553010,18:54:33,18:54:33,244,5,,,,1481.17,0
19553010,18:54:51,18:54:51,245,6,,,,1658.31,0
19553010,18:55:20,18:55:20,246,7,,,,1952.3,0
19553010,18:55:55,18:55:55,247,8,,,,2212.14,0
19553010,18:56:20,18:56:20,248,9,,,,2433.76,0
19553010,18:57:00,18:57:00,249,10,,,,2812.75,
19553010,18:57:30,18:57:30,251,11,,,,3132.25,0
19553010,18:57:56,18:57:56,252,12,,,,3450.67,0
19553010,18:58:40,18:58:40,253,13,,,,3804.26,0
19553010,18:59:13,18:59:13,255,14,,,,4185.46,0
19553010,18:59:30,18:59:30,256,15,,,,4383.81,0
19553010,18:59:54,18:59:54,257,16,,,,4587.88,0
19553010,19:00:13,19:00:13,258,17,,,,4800.61,0
19553010,19:00:38,19:00:38,259,18,,,,5003.78,0
19553010,19:00:59,19:00:59,8383,19,,,,5284.07,0
19553010,19:01:23,19:01:23,8384,20,,,,5606.33,0
19553010,19:01:36,19:01:36,8385,21,,,,5757.13,0
19553010,19:03:10,19:03:10,6548,22,,,,6346.83,0
19553010,19:04:00,19:04:00,6549,23,,,,6986.31,
19553010,19:04:17,19:04:17,6550,24,,,,7156.84,0
19553010,19:04:49,19:04:49,6551,25,,,,7388.69,0
19553010,19:05:45,19:05:45,8237,26,,,,7745.39,0
19553010,19:06:08,19:06:08,6552,27,,,,7908.55,0
19553010,19:08:00,19:08:00,9598,28,,,,8534.99,
19553010,19:15:00,19:15:00,1493,29,,,,13279.71,
19553010,19:17:00,19:17:00,9479,30,,,,13992.07,
19553010,19:21:00,19:21:00,622,31,,,,16500.03,
19553010,19:25:02,19:25:02,623,32,,,,20184.22,0
19553010,19:29:00,19:29:00,9922,33,,1,,23724.04,
19553120,18:52:00,18:52:00,9482,1,,,1,0,
19553120,18:52:21,18:52:21,241,2,,,,202.13,0
19553120,18:53:13,18:53:13,9480,3,,,,580.34,0
19553120,18:53:41,18:53:41,243,4,,,,902.04,0
19553120,18:54:33,18:54:33,244,5,,,,1481.17,0
19553120,18:54:51,18:54:51,245,6,,,,1658.31,0
19553120,18:55:20,18:55:20,246,7,,,,1952.3,0
19553120,18:55:55,18:55:55,247,8,,,,2212.14,0
19553120,18:56:20,18:56:20,248,9,,,,2433.76,0
19553120,18:57:00,18:57:00,249,10,,,,2812.75,
19553120,18:57:30,18:57:30,251,11,,,,3132.25,0
19553120,18:57:56,18:57:56,252,12,,,,3450.67,0
19553120,18:58:40,18:58:40,253,13,,,,3804.26,0
19553120,18:59:13,18:59:13,255,14,,,,4185.46,0
19553120,18:59:30,18:59:30,256,15,,,,4383.81,0
19553120,18:59:54,18:59:54,257,16,,,,4587.88,0
19553120,19:00:13,19:00:13,258,17,,,,4800.61,0
19553120,19:00:38,19:00:38,259,18,,,,5003.78,0
19553120,19:00:59,19:00:59,8383,19,,,,5284.07,0
19553120,19:01:23,19:01:23,8384,20,,,,5606.33,0
19553120,19:01:36,19:01:36,8385,21,,,,5757.13,0
19553120,19:03:10,19:03:10,6548,22,,,,6346.83,0
19553120,19:04:00,19:04:00,6549,23,,,,6986.31,
19553120,19:04:17,19:04:17,6550,24,,,,7156.84,0
19553120,19:04:49,19:04:49,6551,25,,,,7388.69,0
19553120,19:05:45,19:05:45,8237,26,,,,7745.39,0
19553120,19:06:08,19:06:08,6552,27,,,,7908.55,0
19553120,19:08:00,19:08:00,9598,28,,,,8534.99,
19553120,19:15:00,19:15:00,1493,29,,,,13279.71,
19553120,19:17:00,19:17:00,9479,30,,,,13992.07,
19553120,19:21:00,19:21:00,622,31,,,,16500.03,
19553120,19:25:02,19:25:02,623,32,,,,20184.22,0
19553120,19:29:00,19:29:00,9922,33,,1,,23724.04,
19761070,10:24:00,10:24:00,9482,1,,,1,0,
19761070,10:24:21,10:24:21,241,2,,,,202.13,0
19761070,10:25:13,10:25:13,9480,3,,,,580.34,0
19761070,10:25:41,10:25:41,243,4,,,,902.04,0
19761070,10:26:33,10:26:33,244,5,,,,1481.17,0
19761070,10:26:51,10:26:51,245,6,,,,1658.31,0
19761070,10:27:20,10:27:20,246,7,,,,1952.3,0
19761070,10:27:55,10:27:55,247,8,,,,2212.14,0
19761070,10:28:20,10:28:20,248,9,,,,2433.76,0
19761070,10:29:00,10:29:00,249,10,,,,2812.75,
19761070,10:29:30,10:29:30,251,11,,,,3132.25,0
19761070,10:29:56,10:29:56,252,12,,,,3450.67,0
19761070,10:30:40,10:30:40,253,13,,,,3804.26,0
19761070,10:31:13,10:31:13,255,14,,,,4185.46,0
19761070,10:31:30,10:31:30,256,15,,,,4383.81,0
19761070,10:31:54,10:31:54,257,16,,,,4587.88,0
19761070,10:32:13,10:32:13,258,17,,,,4800.61,0
19761070,10:32:38,10:32:38,259,18,,,,5003.78,0
19761070,10:32:59,10:32:59,8383,19,,,,5284.07,0
19761070,10:33:23,10:33:23,8384,20,,,,5606.33,0
19761070,10:33:36,10:33:36,8385,21,,,,5757.13,0
19761070,10:35:10,10:35:10,6548,22,,,,6346.83,0
19761070,10:36:00,10:36:00,6549,23,,,,6986.31,
19761070,10:36:17,10:36:17,6550,24,,,,7156.84,0
19761070,10:36:49,10:36:49,6551,25,,,,7388.69,0
19761070,10:37:45,10:37:45,8237,26,,,,7745.39,0
19761070,10:38:08,10:38:08,6552,27,,,,7908.55,0
19761070,10:40:00,10:40:00,9598,28,,,,8534.99,
19761070,10:47:00,10:47:00,1493,29,,,,13279.71,
19761070,10:49:00,10:49:00,9479,30,,,,13992.07,
19761070,10:53:00,10:53:00,622,31,,,,16500.03,
19761070,10:57:02,10:57:02,623,32,,,,20184.22,0
19761070,11:01:00,11:01:00,9922,33,,1,,23724.04,
19788020,12:33:00,12:33:00,9482,1,,,1,0,
19788020,12:33:29,12:33:29,241,2,,,,202.13,0
19788020,12:34:43,12:34:43,9480,3,,,,580.34,0
19788020,12:35:21,12:35:21,243,4,,,,902.04,0
19788020,12:36:35,12:36:35,244,5,,,,1481.17,0
19788020,12:36:59,12:36:59,245,6,,,,1658.31,0
19788020,12:37:40,12:37:40,246,7,,,,1952.3,0
19788020,12:38:29,12:38:29,247,8,,,,2212.14,0
19788020,12:39:04,12:39:04,248,9,,,,2433.76,0
19788020,12:40:00,12:40:00,249,10,,,,2812.75,
19788020,12:40:35,12:40:35,251,11,,,,3132.25,0
19788020,12:41:04,12:41:04,252,12,,,,3450.67,0
19788020,12:41:54,12:41:54,253,13,,,,3804.26,0
19788020,12:42:32,12:42:32,255,14,,,,4185.46,0
19788020,12:42:52,12:42:52,256,15,,,,4383.81,0
19788020,12:43:19,12:43:19,257,16,,,,4587.88,0
19788020,12:43:41,12:43:41,258,17,,,,4800.61,0
19788020,12:44:09,12:44:09,259,18,,,,5003.78,0
19788020,12:44:33,12:44:33,8383,19,,,,5284.07,0
19788020,12:45:00,12:45:00,8384,20,,,,5606.33,0
19788020,12:45:16,12:45:16,8385,21,,,,5757.13,0
19788020,12:47:03,12:47:03,6548,22,,,,6346.83,0
19788020,12:48:00,12:48:00,6549,23,,,,6986.31,
19788020,12:48:13,12:48:13,6550,24,,,,7156.84,0
19788020,12:48:36,12:48:36,6551,25,,,,7388.69,0
19788020,12:49:19,12:49:19,8237,26,,,,7745.39,0
19788020,12:49:36,12:49:36,6552,27,,,,7908.55,0
19788020,12:51:00,12:51:00,9598,28,,,,8534.99,
19788020,12:58:00,12:58:00,1493,29,,,,13279.71,
19788020,13:00:00,13:00:00,9479,30,,,,13992.07,
19788020,13:04:00,13:04:00,622,31,,,,16500.03,
19788020,13:09:03,13:09:03,623,32,,,,20184.22,0
19788020,13:14:00,13:14:00,9922,33,,1,,23724.04,
19788030,12:33:00,12:33:00,9482,1,,,1,0,
19788030,12:33:29,12:33:29,241,2,,,,202.13,0
19788030,12:34:43,12:34:43,9480,3,,,,580.34,0
19788030,12:35:21,12:35:21,243,4,,,,902.04,0
19788030,12:36:35,12:36:35,244,5,,,,1481.17,0
19788030,12:36:59,12:36:59,245,6,,,,1658.31,0
19788030,12:37:40,12:37:40,246,7,,,,1952.3,0
19788030,12:38:29,12:38:29,247,8,,,,2212.14,0
19788030,12:39:04,12:39:04,248,9,,,,2433.76,0
19788030,12:40:00,12:40:00,249,10,,,,2812.75,
19788030,12:40:35,12:40:35,251,11,,,,3132.25,0
19788030,12:41:04,12:41:04,252,12,,,,3450.67,0
19788030,12:41:54,12:41:54,253,13,,,,3804.26,0
19788030,12:42:32,12:42:32,255,14,,,,4185.46,0
19788030,12:42:52,12:42:52,256,15,,,,4383.81,0
19788030,12:43:19,12:43:19,257,16,,,,4587.88,0
19788030,12:43:41,12:43:41,258,17,,,,4800.61,0
19788030,12:44:09,12:44:09,259,18,,,,5003.78,0
19788030,12:44:33,12:44:33,8383,19,,,,5284.07,0
19788030,12:45:00,12:45:00,8384,20,,,,5606.33,0
19788030,12:45:16,12:45:16,8385,21,,,,5757.13,0
19788030,12:47:03,12:47:03,6548,22,,,,6346.83,0
19788030,12:48:00,12:48:00,6549,23,,,,6986.31,
19788030,12:48:13,12:48:13,6550,24,,,,7156.84,0
19788030,12:48:36,12:48:36,6551,25,,,,7388.69,0
19788030,12:49:19,12:49:19,8237,26,,,,7745.39,0
19788030,12:49:36,12:49:36,6552,27,,,,7908.55,0
19788030,12:51:00,12:51:00,9598,28,,,,8534.99,
19788030,12:58:00,12:58:00,1493,29,,,,13279.71,
19788030,13:00:00,13:00:00,9479,30,,,,13992.07,
19788030,13:04:00,13:04:00,622,31,,,,16500.03,
19788030,13:09:03,13:09:03,623,32,,,,20184.22,0
19788030,13:14:00,13:14:00,9922,33,,1,,23724.04,
19788040,12:33:00,12:33:00,9482,1,,,1,0,
19788040,12:33:29,12:33:29,241,2,,,,202.13,0
19788040,12:34:43,12:34:43,9480,3,,,,580.34,0
19788040,12:35:21,12:35:21,243,4,,,,902.04,0
19788040,12:36:35,12:36:35,244,5,,,,1481.17,0
19788040,12:36:59,12:36:59,245,6,,,,1658.31,0
19788040,12:37:40,12:37:40,246,7,,,,1952.3,0
19788040,12:38:29,12:38:29,247,8,,,,2212.14,0
19788040,12:39:04,12:39:04,248,9,,,,2433.76,0
19788040,12:40:00,12:40:00,249,10,,,,2812.75,
19788040,12:40:35,12:40:35,251,11,,,,3132.25,0
19788040,12:41:04,12:41:04,252,12,,,,3450.67,0
19788040,12:41:54,12:41:54,253,13,,,,3804.26,0
19788040,12:42:32,12:42:32,255,14,,,,4185.46,0
19788040,12:42:52,12:42:52,256,15,,,,4383.81,0
19788040,12:43:19,12:43:19,257,16,,,,4587.88,0
19788040,12:43:41,12:43:41,258,17,,,,4800.61,0
19788040,12:44:09,12:44:09,259,18,,,,5003.78,0
19788040,12:44:33,12:44:33,8383,19,,,,5284.07,0
19788040,12:45:00,12:45:00,8384,20,,,,5606.33,0
19788040,12:45:16,12:45:16,8385,21,,,,5757.13,0
19788040,12:47:03,12:47:03,6548,22,,,,6346.83,0
19788040,12:48:00,12:48:00,6549,23,,,,6986.31,
19788040,12:48:13,12:48:13,6550,24,,,,7156.84,0
19788040,12:48:36,12:48:36,6551,25,,,,7388.69,0
19788040,12:49:19,12:49:19,8237,26,,,,7745.39,0
19788040,12:49:36,12:49:36,6552,27,,,,7908.55,0
19788040,12:51:00,12:51:00,9598,28,,,,8534.99,
19788040,12:58:00,12:58:00,1493,29,,,,13279.71,
19788040,13:00:00,13:00:00,9479,30,,,,13992.07,
19788040,13:04:00,13:04:00,622,31,,,,16500.03,
19788040,13:09:03,13:09:03,623,32,,,,20184.22,0
19788040,13:14:00,13:14:00,9922,33,,1,,23724.04,
19788050,12:33:00,12:33:00,9482,1,,,1,0,
19788050,12:33:29,12:33:29,241,2,,,,202.13,0
19788050,12:34:43,12:34:43,9480,3,,,,580.34,0
19788050,12:35:21,12:35:21,243,4,,,,902.04,0
19788050,12:36:35,12:36:35,244,5,,,,1481.17,0
19788050,12:36:59,12:36:59,245,6,,,,1658.31,0
19788050,12:37:40,12:37:40,246,7,,,,1952.3,0
19788050,12:38:29,12:38:29,247,8,,,,2212.14,0
19788050,12:39:04,12:39:04,248,9,,,,2433.76,0
19788050,12:40:00,12:40:00,249,10,,,,2812.75,
19788050,12:40:35,12:40:35,251,11,,,,3132.25,0
19788050,12:41:04,12:41:04,252,12,,,,3450.67,0
19788050,12:41:54,12:41:54,253,13,,,,3804.26,0
19788050,12:42:32,12:42:32,255,14,,,,4185.46,0
19788050,12:42:52,12:42:52,256,15,,,,4383.81,0
19788050,12:43:19,12:43:19,257,16,,,,4587.88,0
19788050,12:43:41,12:43:41,258,17,,,,4800.61,0
19788050,12:44:09,12:44:09,259,18,,,,5003.78,0
19788050,12:44:33,12:44:33,8383,19,,,,5284.07,0
19788050,12:45:00,12:45:00,8384,20,,,,5606.33,0
19788050,12:45:16,12:45:16,8385,21,,,,5757.13,0
19788050,12:47:03,12:47:03,6548,22,,,,6346.83,0
19788050,12:48:00,12:48:00,6549,23,,,,6986.31,
19788050,12:48:13,12:48:13,6550,24,,,,7156.84,0
19788050,12:48:36,12:48:36,6551,25,,,,7388.69,0
19788050,12:49:19,12:49:19,8237,26,,,,7745.39,0
19788050,12:49:36,12:49:36,6552,27,,,,7908.55,0
19788050,12:51:00,12:51:00,9598,28,,,,8534.99,
19788050,12:58:00,12:58:00,1493,29,,,,13279.71,
19788050,13:00:00,13:00:00,9479,30,,,,13992.07,
19788050,13:04:00,13:04:00,622,31,,,,16500.03,
19788050,13:09:03,13:09:03,623,32,,,,20184.22,0
19788050,13:14:00,13:14:00,9922,33,,1,,23724.04,
19788060,12:33:00,12:33:00,9482,1,,,1,0,
19788060,12:33:29,12:33:29,241,2,,,,202.13,0
19788060,12:34:43,12:34:43,9480,3,,,,580.34,0
19788060,12:35:21,12:35:21,243,4,,,,902.04,0
19788060,12:36:35,12:36:35,244,5,,,,1481.17,0
19788060,12:36:59,12:36:59,245,6,,,,1658.31,0
19788060,12:37:40,12:37:40,246,7,,,,1952.3,0
19788060,12:38:29,12:38:29,247,8,,,,2212.14,0
19788060,12:39:04,12:39:04,248,9,,,,2433.76,0
19788060,12:40:00,12:40:00,249,10,,,,2812.75,
19788060,12:40:35,12:40:35,251,11,,,,3132.25,0
19788060,12:41:04,12:41:04,252,12,,,,3450.67,0
19788060,12:41:54,12:41:54,253,13,,,,3804.26,0
19788060,12:42:32,12:42:32,255,14,,,,4185.46,0
19788060,12:42:52,12:42:52,256,15,,,,4383.81,0
19788060,12:43:19,12:43:19,257,16,,,,4587.88,0
19788060,12:43:41,12:43:41,258,17,,,,4800.61,0
19788060,12:44:09,12:44:09,259,18,,,,5003.78,0
19788060,12:44:33,12:44:33,8383,19,,,,5284.07,0
19788060,12:45:00,12:45:00,8384,20,,,,5606.33,0
19788060,12:45:16,12:45:16,8385,21,,,,5757.13,0
19788060,12:47:03,12:47:03,6548,22,,,,6346.83,0
19788060,12:48:00,12:48:00,6549,23,,,,6986.31,
19788060,12:48:13,12:48:13,6550,24,,,,7156.84,0
19788060,12:48:36,12:48:36,6551,25,,,,7388.69,0
19788060,12:49:19,12:49:19,8237,26,,,,7745.39,0
19788060,12:49:36,12:49:36,6552,27,,,,7908.55,0
19788060,12:51:00,12:51:00,9598,28,,,,8534.99,
19788060,12:58:00,12:58:00,1493,29,,,,13279.71,
19788060,13:00:00,13:00:00,9479,30,,,,13992.07,
19788060,13:04:00,13:04:00,622,31,,,,16500.03,
19788060,13:09:03,13:09:03,623,32,,,,20184.22,0
19788060,13:14:00,13:14:00,9922,33,,1,,23724.04,
1980090,16:32:00,16:32:00,1493,1,,,1,0,
1980090,16:34:00,16:34:00,9479,2,,,,666.46,
1980090,16:38:00,16:38:00,622,3,,,,3174.42,
1980090,16:42:02,16:42:02,623,4,,,,6858.61,0
1980090,16:46:00,16:46:00,9922,5,,1,,10398.43,
19834010,07:55:00,07:55:00,1493,1,,,1,0,
19834010,07:57:00,07:57:00,9479,2,,,,666.46,
19834010,08:01:00,08:01:00,622,3,,,,3174.42,
19834010,08:05:02,08:05:02,623,4,,,,6858.61,0
19834010,08:09:00,08:09:00,9922,5,,1,,10398.43,
19834120,07:55:00,07:55:00,1493,1,,,1,0,
19834120,07:57:00,07:57:00,9479,2,,,,666.46,
19834120,08:01:00,08:01:00,622,3,,,,3174.42,
19834120,08:05:02,08:05:02,623,4,,,,6858.61,0
19834120,08:09:00,08:09:00,9922,5,,1,,10398.43,
19900090,11:54:00,11:54:00,9482,1,,,1,0,
19900090,11:54:21,11:54:21,241,2,,,,202.13,0
19900090,11:55:13,11:55:13,9480,3,,,,580.34,0
19900090,11:55:41,11:55:41,243,4,,,,902.04,0
19900090,11:56:33,11:56:33,244,5,,,,1481.17,0
19900090,11:56:51,11:56:51,245,6,,,,1658.31,0
19900090,11:57:20,11:57:20,246,7,,,,1952.3,0
19900090,11:57:55,11:57:55,247,8,,,,2212.14,0
19900090,11:58:20,11:58:20,248,9,,,,2433.76,0
19900090,11:59:00,11:59:00,249,10,,,,2812.75,
19900090,11:59:30,11:59:30,251,11,,,,3132.25,0
19900090,11:59:56,11:59:56,252,12,,,,3450.67,0
19900090,12:00:40,12:00:40,253,13,,,,3804.26,0
19900090,12:01:13,12:01:13,255,14,,,,4185.46,0
19900090,12:01:30,12:01:30,256,15,,,,4383.81,0
19900090,12:01:54,12:01:54,257,16,,,,4587.88,0
19900090,12:02:13,12:02:13,258,17,,,,4800.61,0
19900090,12:02:38,12:02:38,259,18,,,,5003.78,0
19900090,12:02:59,12:02:59,8383,19,,,,5284.07,0
19900090,12:03:23,12:03:23,8384,20,,,,5606.33,0
19900090,12:03:36,12:03:36,8385,21,,,,5757.13,0
19900090,12:05:10,12:05:10,6548,22,,,,6346.83,0
19900090,12:06:00,12:06:00,6549,23,,,,6986.31,
19900090,12:06:17,12:06:17,6550,24,,,,7156.84,0
19900090,12:06:49,12:06:49,6551,25,,,,7388.69,0
19900090,12:07:45,12:07:45,8237,26,,,,7745.39,0
19900090,12:08:08,12:08:08,6552,27,,,,7908.55,0
19900090,12:10:00,12:10:00,9598,28,,,,8534.99,
19900090,12:17:00,12:17:00,1493,29,,,,13279.71,
19900090,12:19:00,12:19:00,9479,30,,,,13992.07,
19900090,12:23:00,12:23:00,622,31,,,,16500.03,
19900090,12:27:02,12:27:02,623,32,,,,20184.22,0
19900090,12:31:00,12:31:00,9922,33,,1,,23724.04,
20129070,13:02:00,13:02:00,1493,1,,,1,0,
20129070,13:04:00,13:04:00,9479,2,,,,666.46,
20129070,13:08:00,13:08:00,622,3,,,,3174.42,
20129070,13:12:02,13:12:02,623,4,,,,6858.61,0
20129070,13:16:00,13:16:00,9922,5,,1,,10398.43,
20186080,11:00:00,11:00:00,1493,1,,,1,0,
20186080,11:02:00,11:02:00,9479,2,,,,666.46,
20186080,11:06:00,11:06:00,622,3,,,,3174.42,
20186080,11:10:02,11:10:02,623,4,,,,6858.61,0
20186080,11:14:00,11:14:00,9922,5,,1,,10398.43,
20186100,11:00:00,11:00:00,1493,1,,,1,0,
20186100,11:02:00,11:02:00,9479,2,,,,666.46,
20186100,11:06:00,11:06:00,622,3,,,,3174.42,
20186100,11:10:02,11:10:02,623,4,,,,6858.61,0
20186100,11:14:00,11:14:00,9922,5,,1,,10398.43,
20186110,11:00:00,11:00:00,1493,1,,,1,0,
20186110,11:02:00,11:02:00,9479,2,,,,666.46,
20186110,11:06:00,11:06:00,622,3,,,,3174.42,
20186110,11:10:02,11:10:02,623,4,,,,6858.61,0
20186110,11:14:00,11:14:00,9922,5,,1,,10398.43,
2032020,19:10:00,19:10:00,9482,1,,,1,0,
2032020,19:10:25,19:10:25,241,2,,,,202.13,0
2032020,19:11:28,19:11:28,9480,3,,,,580.34,0
2032020,19:12:01,19:12:01,243,4,,,,902.04,0
2032020,19:13:04,19:13:04,244,5,,,,1481.17,0
2032020,19:13:25,19:13:25,245,6,,,,1658.31,0
2032020,19:14:00,19:14:00,246,7,,,,1952.3,0
2032020,19:14:42,19:14:42,247,8,,,,2212.14,0
2032020,19:15:12,19:15:12,248,9,,,,2433.76,0
2032020,19:16:00,19:16:00,249,10,,,,2812.75,
2032020,19:16:30,19:16:30,251,11,,,,3132.25,0
2032020,19:16:56,19:16:56,252,12,,,,3450.67,0
2032020,19:17:40,19:17:40,253,13,,,,3804.26,0
2032020,19:18:13,19:18:13,255,14,,,,4185.46,0
2032020,19:18:30,19:18:30,256,15,,,,4383.81,0
2032020,19:18:54,19:18:54,257,16,,,,4587.88,0
2032020,19:19:13,19:19:13,258,17,,,,4800.61,0
2032020,19:19:38,19:19:38,259,18,,,,5003.78,0
2032020,19:19:59,19:19:59,8383,19,,,,5284.07,0
2032020,19:20:23,19:20:23,8384,20,,,,5606.33,0
2032020,19:20:36,19:20:36,8385,21,,,,5757.13,0
2032020,19:22:10,19:22:10,6548,22,,,,6346.83,0
2032020,19:23:00,19:23:00,6549,23,,,,6986.31,
2032020,19:23:13,19:23:13,6550,24,,,,7156.84,0
2032020,19:23:36,19:23:36,6551,25,,,,7388.69,0
2032020,19:24:19,19:24:19,8237,26,,,,7745.39,0
2032020,19:24:36,19:24:36,6552,27,,,,7908.55,0
2032020,19:26:00,19:26:00,9598,28,,,,8534.99,
2032020,19:33:00,19:33:00,1493,29,,,,13279.71,
2032020,19:35:00,19:35:00,9479,30,,,,13992.07,
2032020,19:36:00,19:36:00,622,31,,,,16500.03,
2032020,19:41:03,19:41:03,623,32,,,,20184.22,0
2032020,19:46:00,19:46:00,9922,33,,1,,23724.04,
2032030,19:10:00,19:10:00,9482,1,,,1,0,
2032030,19:10:25,19:10:25,241,2,,,,202.13,0
2032030,19:11:28,19:11:28,9480,3,,,,580.34,0
2032030,19:12:01,19:12:01,243,4,,,,902.04,0
2032030,19:13:04,19:13:04,244,5,,,,1481.17,0
2032030,19:13:25,19:13:25,245,6,,,,1658.31,0
2032030,19:14:00,19:14:00,246,7,,,,1952.3,0
2032030,19:14:42,19:14:42,247,8,,,,2212.14,0
2032030,19:15:12,19:15:12,248,9,,,,2433.76,0
2032030,19:16:00,19:16:00,249,10,,,,2812.75,
2032030,19:16:30,19:16:30,251,11,,,,3132.25,0
2032030,19:16:56,19:16:56,252,12,,,,3450.67,0
2032030,19:17:40,19:17:40,253,13,,,,3804.26,0
2032030,19:18:13,19:18:13,255,14,,,,4185.46,0
2032030,19:18:30,19:18:30,256,15,,,,4383.81,0
2032030,19:18:54,19:18:54,257,16,,,,4587.88,0
2032030,19:19:13,19:19:13,258,17,,,,4800.61,0
2032030,19:19:38,19:19:38,259,18,,,,5003.78,0
2032030,19:19:59,19:19:59,8383,19,,,,5284.07,0
2032030,19:20:23,19:20:23,8384,20,,,,5606.33,0
2032030,19:20:36,19:20:36,8385,21,,,,5757.13,0
2032030,19:22:10,19:22:10,6548,22,,,,6346.83,0
2032030,19:23:00,19:23:00,6549,23,,,,6986.31,
2032030,19:23:13,19:23:13,6550,24,,,,7156.84,0
2032030,19:23:36,19:23:36,6551,25,,,,7388.69,0
2032030,19:24:19,19:24:19,8237,26,,,,7745.39,0
2032030,19:24:36,19:24:36,6552,27,,,,7908.55,0
2032030,19:26:00,19:26:00,9598,28,,,,8534.99,
2032030,19:33:00,19:33:00,1493,29,,,,13279.71,
2032030,19:35:00,19:35:00,9479,30,,,,13992.07,
2032030,19:36:00,19:36:00,622,31,,,,16500.03,
2032030,19:41:03,19:41:03,623,32,,,,20184.22,0
2032030,19:46:00,19:46:00,9922,33,,1,,23724.04,
2032040,19:10:00,19:10:00,9482,1,,,1,0,
2032040,19:10:25,19:10:25,241,2,,,,202.13,0
2032040,19:11:28,19:11:28,9480,3,,,,580.34,0
2032040,19:12:01,19:12:01,243,4,,,,902.04,0
2032040,19:13:04,19:13:04,244,5,,,,1481.17,0
2032040,19:13:25,19:13:25,245,6,,,,1658.31,0
2032040,19:14:00,19:14:00,246,7,,,,1952.3,0
2032040,19:14:42,19:14:42,247,8,,,,2212.14,0
2032040,19:15:12,19:15:12,248,9,,,,2433.76,0
2032040,19:16:00,19:16:00,249,10,,,,2812.75,
2032040,19:16:30,19:16:30,251,11,,,,3132.25,0
2032040,19:16:56,19:16:56,252,12,,,,3450.67,0
2032040,19:17:40,19:17:40,253,13,,,,3804.26,0
2032040,19:18:13,19:18:13,255,14,,,,4185.46,0
2032040,19:18:30,19:18:30,256,15,,,,4383.81,0
2032040,19:18:54,19:18:54,257,16,,,,4587.88,0
2032040,19:19:13,19:19:13,258,17,,,,4800.61,0
2032040,19:19:38,19:19:38,259,18,,,,5003.78,0
2032040,19:19:59,19:19:59,8383,19,,,,5284.07,0
2032040,19:20:23,19:20:23,8384,20,,,,5606.33,0
2032040,19:20:36,19:20:36,8385,21,,,,5757.13,0
2032040,19:22:10,19:22:10,6548,22,,,,6346.83,0
2032040,19:23:00,19:23:00,6549,23,,,,6986.31,
2032040,19:23:13,19:23:13,6550,24,,,,7156.84,0
2032040,19:23:36,19:23:36,6551,25,,,,7388.69,0
2032040,19:24:19,19:24:19,8237,26,,,,7745.39,0
2032040,19:24:36,19:24:36,6552,27,,,,7908.55,0
2032040,19:26:00,19:26:00,9598,28,,,,8534.99,
2032040,19:33:00,19:33:00,1493,29,,,,13279.71,
2032040,19:35:00,19:35:00,9479,30,,,,13992.07,
2032040,19:36:00,19:36:00,622,31,,,,16500.03,
2032040,19:41:03,19:41:03,623,32,,,,20184.22,0
2032040,19:46:00,19:46:00,9922,33,,1,,23724.04,
2032050,19:10:00,19:10:00,9482,1,,,1,0,
2032050,19:10:25,19:10:25,241,2,,,,202.13,0
2032050,19:11:28,19:11:28,9480,3,,,,580.34,0
2032050,19:12:01,19:12:01,243,4,,,,902.04,0
2032050,19:13:04,19:13:04,244,5,,,,1481.17,0
2032050,19:13:25,19:13:25,245,6,,,,1658.31,0
2032050,19:14:00,19:14:00,246,7,,,,1952.3,0
2032050,19:14:42,19:14:42,247,8,,,,2212.14,0
2032050,19:15:12,19:15:12,248,9,,,,2433.76,0
2032050,19:16:00,19:16:00,249,10,,,,2812.75,
2032050,19:16:30,19:16:30,251,11,,,,3132.25,0
2032050,19:16:56,19:16:56,252,12,,,,3450.67,0
2032050,19:17:40,19:17:40,253,13,,,,3804.26,0
2032050,19:18:13,19:18:13,255,14,,,,4185.46,0
2032050,19:18:30,19:18:30,256,15,,,,4383.81,0
2032050,19:18:54,19:18:54,257,16,,,,4587.88,0
2032050,19:19:13,19:19:13,258,17,,,,4800.61,0
2032050,19:19:38,19:19:38,259,18,,,,5003.78,0
2032050,19:19:59,19:19:59,8383,19,,,,5284.07,0
2032050,19:20:23,19:20:23,8384,20,,,,5606.33,0
2032050,19:20:36,19:20:36,8385,21,,,,5757.13,0
2032050,19:22:10,19:22:10,6548,22,,,,6346.83,0
2032050,19:23:00,19:23:00,6549,23,,,,6986.31,
2032050,19:23:13,19:23:13,6550,24,,,,7156.84,0
2032050,19:23:36,19:23:36,6551,25,,,,7388.69,0
2032050,19:24:19,19:24:19,8237,26,,,,7745.39,0
2032050,19:24:36,19:24:36,6552,27,,,,7908.55,0
2032050,19:26:00,19:26:00,9598,28,,,,8534.99,
2032050,19:33:00,19:33:00,1493,29,,,,13279.71,
2032050,19:35:00,19:35:00,9479,30,,,,13992.07,
2032050,19:36:00,19:36:00,622,31,,,,16500.03,
2032050,19:41:03,19:41:03,623,32,,,,20184.22,0
2032050,19:46:00,19:46:00,9922,33,,1,,23724.04,
2032060,19:10:00,19:10:00,9482,1,,,1,0,
2032060,19:10:25,19:10:25,241,2,,,,202.13,0
2032060,19:11:28,19:11:28,9480,3,,,,580.34,0
2032060,19:12:01,19:12:01,243,4,,,,902.04,0
2032060,19:13:04,19:13:04,244,5,,,,1481.17,0
2032060,19:13:25,19:13:25,245,6,,,,1658.31,0
2032060,19:14:00,19:14:00,246,7,,,,1952.3,0
2032060,19:14:42,19:14:42,247,8,,,,2212.14,0
2032060,19:15:12,19:15:12,248,9,,,,2433.76,0
2032060,19:16:00,19:16:00,249,10,,,,2812.75,
2032060,19:16:30,19:16:30,251,11,,,,3132.25,0
2032060,19:16:56,19:16:56,252,12,,,,3450.67,0
2032060,19:17:40,19:17:40,253,13,,,,3804.26,0
2032060,19:18:13,19:18:13,255,14,,,,4185.46,0
2032060,19:18:30,19:18:30,256,15,,,,4383.81,0
2032060,19:18:54,19:18:54,257,16,,,,4587.88,0
2032060,19:19:13,19:19:13,258,17,,,,4800.61,0
2032060,19:19:38,19:19:38,259,18,,,,5003.78,0
2032060,19:19:59,19:19:59,8383,19,,,,5284.07,0
2032060,19:20:23,19:20:23,8384,20,,,,5606.33,0
2032060,19:20:36,19:20:36,8385,21,,,,5757.13,0
2032060,19:22:10,19:22:10,6548,22,,,,6346.83,0
2032060,19:23:00,19:23:00,6549,23,,,,6986.31,
2032060,19:23:13,19:23:13,6550,24,,,,7156.84,0
2032060,19:23:36,19:23:36,6551,25,,,,7388.69,0
2032060,19:24:19,19:24:19,8237,26,,,,7745.39,0
2032060,19:24:36,19:24:36,6552,27,,,,7908.55,0
2032060,19:26:00,19:26:00,9598,28,,,,8534.99,
2032060,19:33:00,19:33:00,1493,29,,,,13279.71,
2032060,19:35:00,19:35:00,9479,30,,,,13992.07,
2032060,19:36:00,19:36:00,622,31,,,,16500.03,
2032060,19:41:03,19:41:03,623,32,,,,20184.22,0
2032060,19:46:00,19:46:00,9922,33,,1,,23724.04,
20425020,11:04:00,11:04:00,9598,1,,,1,0,
20425020,11:11:00,11:11:00,1493,2,,,,4744.72,
20425020,11:14:00,11:14:00,9479,3,,,,5457.08,
20425020,11:17:09,11:17:09,622,4,,,,7965.04,0
20425020,11:21:37,11:21:37,623,5,,,,11649.23,0
20425020,11:26:00,11:26:00,9922,6,,1,,15189.05,
20425030,11:04:00,11:04:00,9598,1,,,1,0,
20425030,11:11:00,11:11:00,1493,2,,,,4744.72,
20425030,11:14:00,11:14:00,9479,3,,,,5457.08,
20425030,11:17:09,11:17:09,622,4,,,,7965.04,0
20425030,11:21:37,11:21:37,623,5,,,,11649.23,0
20425030,11:26:00,11:26:00,9922,6,,1,,15189.05,
20425040,11:04:00,11:04:00,9598,1,,,1,0,
20425040,11:11:00,11:11:00,1493,2,,,,4744.72,
20425040,11:14:00,11:14:00,9479,3,,,,5457.08,
20425040,11:17:09,11:17:09,622,4,,,,7965.04,0
20425040,11:21:37,11:21:37,623,5,,,,11649.23,0
20425040,11:26:00,11:26:00,9922,6,,1,,15189.05,
20425050,11:04:00,11:04:00,9598,1,,,1,0,
20425050,11:11:00,11:11:00,1493,2,,,,4744.72,
20425050,11:14:00,11:14:00,9479,3,,,,5457.08,
20425050,11:17:09,11:17:09,622,4,,,,7965.04,0
20425050,11:21:37,11:21:37,623,5,,,,11649.23,0
20425050,11:26:00,11:26:00,9922,6,,1,,15189.05,
20425060,11:04:00,11:04:00,9598,1,,,1,0,
20425060,11:11:00,11:11:00,1493,2,,,,4744.72,
20425060,11:14:00,11:14:00,9479,3,,,,5457.08,
20425060,11:17:09,11:17:09,622,4,,,,7965.04,0
20425060,11:21:37,11:21:37,623,5,,,,11649.23,0
20425060,11:26:00,11:26:00,9922,6,,1,,15189.05,
20450080,22:00:00,22:00:00,1493,1,,,1,0,
20450080,22:02:00,22:02:00,9479,2,,,,666.46,
20450080,22:06:00,22:06:00,622,3,,,,3174.42,
20450080,22:10:02,22:10:02,623,4,,,,6858.61,0
20450080,22:14:00,22:14:00,9922,5,,1,,10398.43,
20450100,22:00:00,22:00:00,1493,1,,,1,0,
20450100,22:02:00,22:02:00,9479,2,,,,666.46,
20450100,22:06:00,22:06:00,622,3,,,,3174.42,
20450100,22:10:02,22:10:02,623,4,,,,6858.61,0
20450100,22:14:00,22:14:00,9922,5,,1,,10398.43,
20450110,22:00:00,22:00:00,1493,1,,,1,0,
20450110,22:02:00,22:02:00,9479,2,,,,666.46,
20450110,22:06:00,22:06:00,622,3,,,,3174.42,
20450110,22:10:02,22:10:02,623,4,,,,6858.61,0
20450110,22:14:00,22:14:00,9922,5,,1,,10398.43,
2057070,21:24:00,21:24:00,9482,1,,,1,0,
2057070,21:24:21,21:24:21,241,2,,,,202.13,0
2057070,21:25:13,21:25:13,9480,3,,,,580.34,0
2057070,21:25:41,21:25:41,243,4,,,,902.04,0
2057070,21:26:33,21:26:33,244,5,,,,1481.17,0
2057070,21:26:51,21:26:51,245,6,,,,1658.31,0
2057070,21:27:20,21:27:20,246,7,,,,1952.3,0
2057070,21:27:55,21:27:55,247,8,,,,2212.14,0
2057070,21:28:20,21:28:20,248,9,,,,2433.76,0
2057070,21:29:00,21:29:00,249,10,,,,2812.75,
2057070,21:29:30,21:29:30,251,11,,,,3132.25,0
2057070,21:29:56,21:29:56,252,12,,,,3450.67,0
2057070,21:30:40,21:30:40,253,13,,,,3804.26,0
2057070,21:31:13,21:31:13,255,14,,,,4185.46,0
2057070,21:31:30,21:31:30,256,15,,,,4383.81,0
2057070,21:31:54,21:31:54,257,16,,,,4587.88,0
2057070,21:32:13,21:32:13,258,17,,,,4800.61,0
2057070,21:32:38,21:32:38,259,18,,,,5003.78,0
2057070,21:32:59,21:32:59,8383,19,,,,5284.07,0
2057070,21:33:23,21:33:23,8384,20,,,,5606.33,0
2057070,21:33:36,21:33:36,8385,21,,,,5757.13,0
2057070,21:35:10,21:35:10,6548,22,,,,6346.83,0
2057070,21:36:00,21:36:00,6549,23,,,,6986.31,
2057070,21:36:17,21:36:17,6550,24,,,,7156.84,0
2057070,21:36:49,21:36:49,6551,25,,,,7388.69,0
2057070,21:37:45,21:37:45,8237,26,,,,7745.39,0
2057070,21:38:08,21:38:08,6552,27,,,,7908.55,0
2057070,21:40:00,21:40:00,9598,28,,,,8534.99,
2057070,21:47:00,21:47:00,1493,29,,,,13279.71,
2057070,21:49:00,21:49:00,9479,30,,,,13992.07,
2057070,21:53:00,21:53:00,622,31,,,,16500.03,
2057070,21:57:02,21:57:02,623,32,,,,20184.22,0
2057070,22:01:00,22:01:00,9922,33,,1,,23724.04,
20574090,15:32:00,15:32:00,1493,1,,,1,0,
20574090,15:34:00,15:34:00,9479,2,,,,666.46,
20574090,15:38:00,15:38:00,622,3,,,,3174.42,
20574090,15:42:02,15:42:02,623,4,,,,6858.61,0
20574090,15:46:00,15:46:00,9922,5,,1,,10398.43,
20703070,14:02:00,14:02:00,1493,1,,,1,0,
20703070,14:04:00,14:04:00,9479,2,,,,666.46,
20703070,14:08:00,14:08:00,622,3,,,,3174.42,
20703070,14:12:02,14:12:02,623,4,,,,6858.61,0
20703070,14:16:00,14:16:00,9922,5,,1,,10398.43,
20767020,09:08:00,09:08:00,9476,1,,,1,0,
20767020,09:08:36,09:08:36,3790,2,,,,619.96,0
20767020,09:08:47,09:08:47,8220,3,,,,780.66,0
20767020,09:09:19,09:09:19,3792,4,,,,1037.27,0
20767020,09:09:40,09:09:40,3793,5,,,,1276.92,0
20767020,09:10:00,09:10:00,10780,6,,,,1540.58,
20767020,09:10:36,09:10:36,10779,7,,,,1852.7,0
20767020,09:13:00,09:13:00,9598,8,,,,2696.72,
20767020,09:20:00,09:20:00,1493,9,,,,7441.44,
20767020,09:22:00,09:22:00,9479,10,,,,8153.8,
20767020,09:25:09,09:25:09,622,11,,,,10661.76,0
20767020,09:29:37,09:29:37,623,12,,,,14345.95,0
20767020,09:34:00,09:34:00,9922,13,,1,,17885.77,
20767030,09:08:00,09:08:00,9476,1,,,1,0,
20767030,09:08:36,09:08:36,3790,2,,,,619.96,0
20767030,09:08:47,09:08:47,8220,3,,,,780.66,0
20767030,09:09:19,09:09:19,3792,4,,,,1037.27,0
20767030,09:09:40,09:09:40,3793,5,,,,1276.92,0
20767030,09:10:00,09:10:00,10780,6,,,,1540.58,
20767030,09:10:36,09:10:36,10779,7,,,,1852.7,0
20767030,09:13:00,09:13:00,9598,8,,,,2696.72,
20767030,09:20:00,09:20:00,1493,9,,,,7441.44,
20767030,09:22:00,09:22:00,9479,10,,,,8153.8,
20767030,09:25:09,09:25:09,622,11,,,,10661.76,0
20767030,09:29:37,09:29:37,623,12,,,,14345.95,0
20767030,09:34:00,09:34:00,9922,13,,1,,17885.77,
20767040,09:08:00,09:08:00,9476,1,,,1,0,
20767040,09:08:36,09:08:36,3790,2,,,,619.96,0
20767040,09:08:47,09:08:47,8220,3,,,,780.66,0
20767040,09:09:19,09:09:19,3792,4,,,,1037.27,0
20767040,09:09:40,09:09:40,3793,5,,,,1276.92,0
20767040,09:10:00,09:10:00,10780,6,,,,1540.58,
20767040,09:10:36,09:10:36,10779,7,,,,1852.7,0
20767040,09:13:00,09:13:00,9598,8,,,,2696.72,
20767040,09:20:00,09:20:00,1493,9,,,,7441.44,
20767040,09:22:00,09:22:00,9479,10,,,,8153.8,
20767040,09:25:09,09:25:09,622,11,,,,10661.76,0
20767040,09:29:37,09:29:37,623,12,,,,14345.95,0
20767040,09:34:00,09:34:00,9922,13,,1,,17885.77,
20767050,09:08:00,09:08:00,9476,1,,,1,0,
20767050,09:08:36,09:08:36,3790,2,,,,619.96,0
20767050,09:08:47,09:08:47,8220,3,,,,780.66,0
20767050,09:09:19,09:09:19,3792,4,,,,1037.27,0
20767050,09:09:40,09:09:40,3793,5,,,,1276.92,0
20767050,09:10:00,09:10:00,10780,6,,,,1540.58,
20767050,09:10:36,09:10:36,10779,7,,,,1852.7,0
20767050,09:13:00,09:13:00,9598,8,,,,2696.72,
20767050,09:20:00,09:20:00,1493,9,,,,7441.44,
20767050,09:22:00,09:22:00,9479,10,,,,8153.8,
20767050,09:25:09,09:25:09,622,11,,,,10661.76,0
20767050,09:29:37,09:29:37,623,12,,,,14345.95,0
20767050,09:34:00,09:34:00,9922,13,,1,,17885.77,
20767060,09:08:00,09:08:00,9476,1,,,1,0,
20767060,09:08:36,09:08:36,3790,2,,,,619.96,0
20767060,09:08:47,09:08:47,8220,3,,,,780.66,0
20767060,09:09:19,09:09:19,3792,4,,,,1037.27,0
20767060,09:09:40,09:09:40,3793,5,,,,1276.92,0
20767060,09:10:00,09:10:00,10780,6,,,,1540.58,
20767060,09:10:36,09:10:36,10779,7,,,,1852.7,0
20767060,09:13:00,09:13:00,9598,8,,,,2696.72,
20767060,09:20:00,09:20:00,1493,9,,,,7441.44,
20767060,09:22:00,09:22:00,9479,10,,,,8153.8,
20767060,09:25:09,09:25:09,622,11,,,,10661.76,0
20767060,09:29:37,09:29:37,623,12,,,,14345.95,0
20767060,09:34:00,09:34:00,9922,13,,1,,17885.77,
20865080,14:52:00,14:52:00,9482,1,,,1,0,
20865080,14:52:21,14:52:21,241,2,,,,202.13,0
20865080,14:53:13,14:53:13,9480,3,,,,580.34,0
20865080,14:53:41,14:53:41,243,4,,,,902.04,0
20865080,14:54:33,14:54:33,244,5,,,,1481.17,0
20865080,14:54:51,14:54:51,245,6,,,,1658.31,0
20865080,14:55:20,14:55:20,246,7,,,,1952.3,0
20865080,14:55:55,14:55:55,247,8,,,,2212.14,0
20865080,14:56:20,14:56:20,248,9,,,,2433.76,0
20865080,14:57:00,14:57:00,249,10,,,,2812.75,
20865080,14:57:30,14:57:30,251,11,,,,3132.25,0
20865080,14:57:56,14:57:56,252,12,,,,3450.67,0
20865080,14:58:40,14:58:40,253,13,,,,3804.26,0
20865080,14:59:13,14:59:13,255,14,,,,4185.46,0
20865080,14:59:30,14:59:30,256,15,,,,4383.81,0
20865080,14:59:54,14:59:54,257,16,,,,4587.88,0
20865080,15:00:13,15:00:13,258,17,,,,4800.61,0
20865080,15:00:38,15:00:38,259,18,,,,5003.78,0
20865080,15:00:59,15:00:59,8383,19,,,,5284.07,0
20865080,15:01:23,15:01:23,8384,20,,,,5606.33,0
20865080,15:01:36,15:01:36,8385,21,,,,5757.13,0
20865080,15:03:10,15:03:10,6548,22,,,,6346.83,0
20865080,15:04:00,15:04:00,6549,23,,,,6986.31,
20865080,15:04:17,15:04:17,6550,24,,,,7156.84,0
20865080,15:04:49,15:04:49,6551,25,,,,7388.69,0
20865080,15:05:45,15:05:45,8237,26,,,,7745.39,0
20865080,15:06:08,15:06:08,6552,27,,,,7908.55,0
20865080,15:08:00,15:08:00,9598,28,,,,8534.99,
20865080,15:15:00,15:15:00,1493,29,,,,13279.71,
20865080,15:17:00,15:17:00,9479,30,,,,13992.07,
20865080,15:21:00,15:21:00,622,31,,,,16500.03,
20865080,15:25:02,15:25:02,623,32,,,,20184.22,0
20865080,15:29:00,15:29:00,9922,33,,1,,23724.04,
20865100,14:52:00,14:52:00,9482,1,,,1,0,
20865100,14:52:21,14:52:21,241,2,,,,202.13,0
20865100,14:53:13,14:53:13,9480,3,,,,580.34,0
20865100,14:53:41,14:53:41,243,4,,,,902.04,0
20865100,14:54:33,14:54:33,244,5,,,,1481.17,0
20865100,14:54:51,14:54:51,245,6,,,,1658.31,0
20865100,14:55:20,14:55:20,246,7,,,,1952.3,0
20865100,14:55:55,14:55:55,247,8,,,,2212.14,0
20865100,14:56:20,14:56:20,248,9,,,,2433.76,0
20865100,14:57:00,14:57:00,249,10,,,,2812.75,
20865100,14:57:30,14:57:30,251,11,,,,3132.25,0
20865100,14:57:56,14:57:56,252,12,,,,3450.67,0
20865100,14:58:40,14:58:40,253,13,,,,3804.26,0
20865100,14:59:13,14:59:13,255,14,,,,4185.46,0
20865100,14:59:30,14:59:30,256,15,,,,4383.81,0
20865100,14:59:54,14:59:54,257,16,,,,4587.88,0
20865100,15:00:13,15:00:13,258,17,,,,4800.61,0
20865100,15:00:38,15:00:38,259,18,,,,5003.78,0
20865100,15:00:59,15:00:59,8383,19,,,,5284.07,0
20865100,15:01:23,15:01:23,8384,20,,,,5606.33,0
20865100,15:01:36,15:01:36,8385,21,,,,5757.13,0
20865100,15:03:10,15:03:10,6548,22,,,,6346.83,0
20865100,15:04:00,15:04:00,6549,23,,,,6986.31,
20865100,15:04:17,15:04:17,6550,24,,,,7156.84,0
20865100,15:04:49,15:04:49,6551,25,,,,7388.69,0
20865100,15:05:45,15:05:45,8237,26,,,,7745.39,0
20865100,15:06:08,15:06:08,6552,27,,,,7908.55,0
20865100,15:08:00,15:08:00,9598,28,,,,8534.99,
20865100,15:15:00,15:15:00,1493,29,,,,13279.71,
20865100,15:17:00,15:17:00,9479,30,,,,13992.07,
20865100,15:21:00,15:21:00,622,31,,,,16500.03,
20865100,15:25:02,15:25:02,623,32,,,,20184.22,0
20865100,15:29:00,15:29:00,9922,33,,1,,23724.04,
20865110,14:52:00,14:52:00,9482,1,,,1,0,
20865110,14:52:21,14:52:21,241,2,,,,202.13,0
20865110,14:53:13,14:53:13,9480,3,,,,580.34,0
20865110,14:53:41,14:53:41,243,4,,,,902.04,0
20865110,14:54:33,14:54:33,244,5,,,,1481.17,0
20865110,14:54:51,14:54:51,245,6,,,,1658.31,0
20865110,14:55:20,14:55:20,246,7,,,,1952.3,0
20865110,14:55:55,14:55:55,247,8,,,,2212.14,0
20865110,14:56:20,14:56:20,248,9,,,,2433.76,0
20865110,14:57:00,14:57:00,249,10,,,,2812.75,
20865110,14:57:30,14:57:30,251,11,,,,3132.25,0
20865110,14:57:56,14:57:56,252,12,,,,3450.67,0
20865110,14:58:40,14:58:40,253,13,,,,3804.26,0
20865110,14:59:13,14:59:13,255,14,,,,4185.46,0
20865110,14:59:30,14:59:30,256,15,,,,4383.81,0
20865110,14:59:54,14:59:54,257,16,,,,4587.88,0
20865110,15:00:13,15:00:13,258,17,,,,4800.61,0
20865110,15:00:38,15:00:38,259,18,,,,5003.78,0
20865110,15:00:59,15:00:59,8383,19,,,,5284.07,0
20865110,15:01:23,15:01:23,8384,20,,,,5606.33,0
20865110,15:01:36,15:01:36,8385,21,,,,5757.13,0
20865110,15:03:10,15:03:10,6548,22,,,,6346.83,0
20865110,15:04:00,15:04:00,6549,23,,,,6986.31,
20865110,15:04:17,15:04:17,6550,24,,,,7156.84,0
20865110,15:04:49,15:04:49,6551,25,,,,7388.69,0
20865110,15:05:45,15:05:45,8237,26,,,,7745.39,0
20865110,15:06:08,15:06:08,6552,27,,,,7908.55,0
20865110,15:08:00,15:08:00,9598,28,,,,8534.99,
20865110,15:15:00,15:15:00,1493,29,,,,13279.71,
20865110,15:17:00,15:17:00,9479,30,,,,13992.07,
20865110,15:21:00,15:21:00,622,31,,,,16500.03,
20865110,15:25:02,15:25:02,623,32,,,,20184.22,0
20865110,15:29:00,15:29:00,9922,33,,1,,23724.04,
21041090,10:32:00,10:32:00,1493,1,,,1,0,
21041090,10:34:00,10:34:00,9479,2,,,,666.46,
21041090,10:38:00,10:38:00,622,3,,,,3174.42,
21041090,10:42:02,10:42:02,623,4,,,,6858.61,0
21041090,10:46:00,10:46:00,9922,5,,1,,10398.43,
21120070,23:51:00,23:51:00,1493,1,,,1,0,
21120070,23:53:00,23:53:00,9479,2,,,,666.46,
21120070,23:57:00,23:57:00,622,3,,,,3174.42,
21120070,24:01:02,24:01:02,623,4,,,,6858.61,0
21120070,24:05:00,24:05:00,9922,5,,1,,10398.43,
21129080,13:30:00,13:30:00,1493,1,,,1,0,
21129080,13:32:00,13:32:00,9479,2,,,,666.46,
21129080,13:36:00,13:36:00,622,3,,,,3174.42,
21129080,13:40:02,13:40:02,623,4,,,,6858.61,0
21129080,13:44:00,13:44:00,9922,5,,1,,10398.43,
21129100,13:30:00,13:30:00,1493,1,,,1,0,
21129100,13:32:00,13:32:00,9479,2,,,,666.46,
21129100,13:36:00,13:36:00,622,3,,,,3174.42,
21129100,13:40:02,13:40:02,623,4,,,,6858.61,0
21129100,13:44:00,13:44:00,9922,5,,1,,10398.43,
21129110,13:30:00,13:30:00,1493,1,,,1,0,
21129110,13:32:00,13:32:00,9479,2,,,,666.46,
21129110,13:36:00,13:36:00,622,3,,,,3174.42,
21129110,13:40:02,13:40:02,623,4,,,,6858.61,0
21129110,13:44:00,13:44:00,9922,5,,1,,10398.43,
2118070,06:32:00,06:32:00,1493,1,,,1,0,
2118070,06:34:00,06:34:00,9479,2,,,,666.46,
2118070,06:38:00,06:38:00,622,3,,,,3174.42,
2118070,06:42:02,06:42:02,623,4,,,,6858.61,0
2118070,06:46:00,06:46:00,9922,5,,1,,10398.43,
21209020,23:55:00,23:55:00,9598,1,,,1,0,
21209020,24:02:00,24:02:00,1493,2,,,,4744.72,
21209020,24:05:00,24:05:00,9479,3,,,,5457.08,
21209020,24:08:09,24:08:09,622,4,,,,7965.04,0
21209020,24:12:37,24:12:37,623,5,,,,11649.23,0
21209020,24:17:00,24:17:00,9922,6,,1,,15189.05,
21209030,23:55:00,23:55:00,9598,1,,,1,0,
21209030,24:02:00,24:02:00,1493,2,,,,4744.72,
21209030,24:05:00,24:05:00,9479,3,,,,5457.08,
21209030,24:08:09,24:08:09,622,4,,,,7965.04,0
21209030,24:12:37,24:12:37,623,5,,,,11649.23,0
21209030,24:17:00,24:17:00,9922,6,,1,,15189.05,
21209040,23:55:00,23:55:00,9598,1,,,1,0,
21209040,24:02:00,24:02:00,1493,2,,,,4744.72,
21209040,24:05:00,24:05:00,9479,3,,,,5457.08,
21209040,24:08:09,24:08:09,622,4,,,,7965.04,0
21209040,24:12:37,24:12:37,623,5,,,,11649.23,0
21209040,24:17:00,24:17:00,9922,6,,1,,15189.05,
21209050,23:55:00,23:55:00,9598,1,,,1,0,
21209050,24:02:00,24:02:00,1493,2,,,,4744.72,
21209050,24:05:00,24:05:00,9479,3,,,,5457.08,
21209050,24:08:09,24:08:09,622,4,,,,7965.04,0
21209050,24:12:37,24:12:37,623,5,,,,11649.23,0
21209050,24:17:00,24:17:00,9922,6,,1,,15189.05,
21209060,23:55:00,23:55:00,9598,1,,,1,0,
21209060,24:02:00,24:02:00,1493,2,,,,4744.72,
21209060,24:05:00,24:05:00,9479,3,,,,5457.08,
21209060,24:08:09,24:08:09,622,4,,,,7965.04,0
21209060,24:12:37,24:12:37,623,5,,,,11649.23,0
21209060,24:17:00,24:17:00,9922,6,,1,,15189.05,
21218080,10:52:00,10:52:00,9482,1,,,1,0,
21218080,10:52:21,10:52:21,241,2,,,,202.13,0
21218080,10:53:13,10:53:13,9480,3,,,,580.34,0
21218080,10:53:41,10:53:41,243,4,,,,902.04,0
21218080,10:54:33,10:54:33,244,5,,,,1481.17,0
21218080,10:54:51,10:54:51,245,6,,,,1658.31,0
21218080,10:55:20,10:55:20,246,7,,,,1952.3,0
21218080,10:55:55,10:55:55,247,8,,,,2212.14,0
21218080,10:56:20,10:56:20,248,9,,,,2433.76,0
21218080,10:57:00,10:57:00,249,10,,,,2812.75,
21218080,10:57:30,10:57:30,251,11,,,,3132.25,0
21218080,10:57:56,10:57:56,252,12,,,,3450.67,0
21218080,10:58:40,10:58:40,253,13,,,,3804.26,0
21218080,10:59:13,10:59:13,255,14,,,,4185.46,0
21218080,10:59:30,10:59:30,256,15,,,,4383.81,0
21218080,10:59:54,10:59:54,257,16,,,,4587.88,0
21218080,11:00:13,11:00:13,258,17,,,,4800.61,0
21218080,11:00:38,11:00:38,259,18,,,,5003.78,0
21218080,11:00:59,11:00:59,8383,19,,,,5284.07,0
21218080,11:01:23,11:01:23,8384,20,,,,5606.33,0
21218080,11:01:36,11:01:36,8385,21,,,,5757.13,0
21218080,11:03:10,11:03:10,6548,22,,,,6346.83,0
21218080,11:04:00,11:04:00,6549,23,,,,6986.31,
21218080,11:04:17,11:04:17,6550,24,,,,7156.84,0
21218080,11:04:49,11:04:49,6551,25,,,,7388.69,0
21218080,11:05:45,11:05:45,8237,26,,,,7745.39,0
21218080,11:06:08,11:06:08,6552,27,,,,7908.55,0
21218080,11:08:00,11:08:00,9598,28,,,,8534.99,
21218080,11:15:00,11:15:00,1493,29,,,,13279.71,
21218080,11:17:00,11:17:00,9479,30,,,,13992.07,
21218080,11:21:00,11:21:00,622,31,,,,16500.03,
21218080,11:25:02,11:25:02,623,32,,,,20184.22,0
21218080,11:29:00,11:29:00,9922,33,,1,,23724.04,
21218100,10:52:00,10:52:00,9482,1,,,1,0,
21218100,10:52:21,10:52:21,241,2,,,,202.13,0
21218100,10:53:13,10:53:13,9480,3,,,,580.34,0
21218100,10:53:41,10:53:41,243,4,,,,902.04,0
21218100,10:54:33,10:54:33,244,5,,,,1481.17,0
21218100,10:54:51,10:54:51,245,6,,,,1658.31,0
21218100,10:55:20,10:55:20,246,7,,,,1952.3,0
21218100,10:55:55,10:55:55,247,8,,,,2212.14,0
21218100,10:56:20,10:56:20,248,9,,,,2433.76,0
21218100,10:57:00,10:57:00,249,10,,,,2812.75,
21218100,10:57:30,10:57:30,251,11,,,,3132.25,0
21218100,10:57:56,10:57:56,252,12,,,,3450.67,0
21218100,10:58:40,10:58:40,253,13,,,,3804.26,0
21218100,10:59:13,10:59:13,255,14,,,,4185.46,0
21218100,10:59:30,10:59:30,256,15,,,,4383.81,0
21218100,10:59:54,10:59:54,257,16,,,,4587.88,0
21218100,11:00:13,11:00:13,258,17,,,,4800.61,0
21218100,11:00:38,11:00:38,259,18,,,,5003.78,0
21218100,11:00:59,11:00:59,8383,19,,,,5284.07,0
21218100,11:01:23,11:01:23,8384,20,,,,5606.33,0
21218100,11:01:36,11:01:36,8385,21,,,,5757.13,0
21218100,11:03:10,11:03:10,6548,22,,,,6346.83,0
21218100,11:04:00,11:04:00,6549,23,,,,6986.31,
21218100,11:04:17,11:04:17,6550,24,,,,7156.84,0
21218100,11:04:49,11:04:49,6551,25,,,,7388.69,0
21218100,11:05:45,11:05:45,8237,26,,,,7745.39,0
21218100,11:06:08,11:06:08,6552,27,,,,7908.55,0
21218100,11:08:00,11:08:00,9598,28,,,,8534.99,
21218100,11:15:00,11:15:00,1493,29,,,,13279.71,
21218100,11:17:00,11:17:00,9479,30,,,,13992.07,
21218100,11:21:00,11:21:00,622,31,,,,16500.03,
21218100,11:25:02,11:25:02,623,32,,,,20184.22,0
21218100,11:29:00,11:29:00,9922,33,,1,,23724.04,
21218110,10:52:00,10:52:00,9482,1,,,1,0,
21218110,10:52:21,10:52:21,241,2,,,,202.13,0
21218110,10:53:13,10:53:13,9480,3,,,,580.34,0
21218110,10:53:41,10:53:41,243,4,,,,902.04,0
21218110,10:54:33,10:54:33,244,5,,,,1481.17,0
21218110,10:54:51,10:54:51,245,6,,,,1658.31,0
21218110,10:55:20,10:55:20,246,7,,,,1952.3,0
21218110,10:55:55,10:55:55,247,8,,,,2212.14,0
21218110,10:56:20,10:56:20,248,9,,,,2433.76,0
21218110,10:57:00,10:57:00,249,10,,,,2812.75,
21218110,10:57:30,10:57:30,251,11,,,,3132.25,0
21218110,10:57:56,10:57:56,252,12,,,,3450.67,0
21218110,10:58:40,10:58:40,253,13,,,,3804.26,0
21218110,10:59:13,10:59:13,255,14,,,,4185.46,0
21218110,10:59:30,10:59:30,256,15,,,,4383.81,0
21218110,10:59:54,10:59:54,257,16,,,,4587.88,0
21218110,11:00:13,11:00:13,258,17,,,,4800.61,0
21218110,11:00:38,11:00:38,259,18,,,,5003.78,0
21218110,11:00:59,11:00:59,8383,19,,,,5284.07,0
21218110,11:01:23,11:01:23,8384,20,,,,5606.33,0
21218110,11:01:36,11:01:36,8385,21,,,,5757.13,0
21218110,11:03:10,11:03:10,6548,22,,,,6346.83,0
21218110,11:04:00,11:04:00,6549,23,,,,6986.31,
21218110,11:04:17,11:04:17,6550,24,,,,7156.84,0
21218110,11:04:49,11:04:49,6551,25,,,,7388.69,0
21218110,11:05:45,11:05:45,8237,26,,,,7745.39,0
21218110,11:06:08,11:06:08,6552,27,,,,7908.55,0
21218110,11:08:00,11:08:00,9598,28,,,,8534.99,
21218110,11:15:00,11:15:00,1493,29,,,,13279.71,
21218110,11:17:00,11:17:00,9479,30,,,,13992.07,
21218110,11:21:00,11:21:00,622,31,,,,16500.03,
21218110,11:25:02,11:25:02,623,32,,,,20184.22,0
21218110,11:29:00,11:29:00,9922,33,,1,,23724.04,
21404070,23:20:00,23:20:00,1493,1,,,1,0,
21404070,23:22:00,23:22:00,9479,2,,,,666.46,
21404070,23:26:00,23:26:00,622,3,,,,3174.42,
21404070,23:30:02,23:30:02,623,4,,,,6858.61,0
21404070,23:34:00,23:34:00,9922,5,,1,,10398.43,
21435080,13:52:00,13:52:00,9482,1,,,1,0,
21435080,13:52:21,13:52:21,241,2,,,,202.13,0
21435080,13:53:13,13:53:13,9480,3,,,,580.34,0
21435080,13:53:41,13:53:41,243,4,,,,902.04,0
21435080,13:54:33,13:54:33,244,5,,,,1481.17,0
21435080,13:54:51,13:54:51,245,6,,,,1658.31,0
21435080,13:55:20,13:55:20,246,7,,,,1952.3,0
21435080,13:55:55,13:55:55,247,8,,,,2212.14,0
21435080,13:56:20,13:56:20,248,9,,,,2433.76,0
21435080,13:57:00,13:57:00,249,10,,,,2812.75,
21435080,13:57:30,13:57:30,251,11,,,,3132.25,0
21435080,13:57:56,13:57:56,252,12,,,,3450.67,0
21435080,13:58:40,13:58:40,253,13,,,,3804.26,0
21435080,13:59:13,13:59:13,255,14,,,,4185.46,0
21435080,13:59:30,13:59:30,256,15,,,,4383.81,0
21435080,13:59:54,13:59:54,257,16,,,,4587.88,0
21435080,14:00:13,14:00:13,258,17,,,,4800.61,0
21435080,14:00:38,14:00:38,259,18,,,,5003.78,0
21435080,14:00:59,14:00:59,8383,19,,,,5284.07,0
21435080,14:01:23,14:01:23,8384,20,,,,5606.33,0
21435080,14:01:36,14:01:36,8385,21,,,,5757.13,0
21435080,14:03:10,14:03:10,6548,22,,,,6346.83,0
21435080,14:04:00,14:04:00,6549,23,,,,6986.31,
21435080,14:04:17,14:04:17,6550,24,,,,7156.84,0
21435080,14:04:49,14:04:49,6551,25,,,,7388.69,0
21435080,14:05:45,14:05:45,8237,26,,,,7745.39,0
21435080,14:06:08,14:06:08,6552,27,,,,7908.55,0
21435080,14:08:00,14:08:00,9598,28,,,,8534.99,
21435080,14:15:00,14:15:00,1493,29,,,,13279.71,
21435080,14:17:00,14:17:00,9479,30,,,,13992.07,
21435080,14:21:00,14:21:00,622,31,,,,16500.03,
21435080,14:25:02,14:25:02,623,32,,,,20184.22,0
21435080,14:29:00,14:29:00,9922,33,,1,,23724.04,
21435100,13:52:00,13:52:00,9482,1,,,1,0,
21435100,13:52:21,13:52:21,241,2,,,,202.13,0
21435100,13:53:13,13:53:13,9480,3,,,,580.34,0
21435100,13:53:41,13:53:41,243,4,,,,902.04,0
21435100,13:54:33,13:54:33,244,5,,,,1481.17,0
21435100,13:54:51,13:54:51,245,6,,,,1658.31,0
21435100,13:55:20,13:55:20,246,7,,,,1952.3,0
21435100,13:55:55,13:55:55,247,8,,,,2212.14,0
21435100,13:56:20,13:56:20,248,9,,,,2433.76,0
21435100,13:57:00,13:57:00,249,10,,,,2812.75,
21435100,13:57:30,13:57:30,251,11,,,,3132.25,0
21435100,13:57:56,13:57:56,252,12,,,,3450.67,0
21435100,13:58:40,13:58:40,253,13,,,,3804.26,0
21435100,13:59:13,13:59:13,255,14,,,,4185.46,0
21435100,13:59:30,13:59:30,256,15,,,,4383.81,0
21435100,13:59:54,13:59:54,257,16,,,,4587.88,0
21435100,14:00:13,14:00:13,258,17,,,,4800.61,0
21435100,14:00:38,14:00:38,259,18,,,,5003.78,0
21435100,14:00:59,14:00:59,8383,19,,,,5284.07,0
21435100,14:01:23,14:01:23,8384,20,,,,5606.33,0
21435100,14:01:36,14:01:36,8385,21,,,,5757.13,0
21435100,14:03:10,14:03:10,6548,22,,,,6346.83,0
21435100,14:04:00,14:04:00,6549,23,,,,6986.31,
21435100,14:04:17,14:04:17,6550,24,,,,7156.84,0
21435100,14:04:49,14:04:49,6551,25,,,,7388.69,0
21435100,14:05:45,14:05:45,8237,26,,,,7745.39,0
21435100,14:06:08,14:06:08,6552,27,,,,7908.55,0
21435100,14:08:00,14:08:00,9598,28,,,,8534.99,
21435100,14:15:00,14:15:00,1493,29,,,,13279.71,
21435100,14:17:00,14:17:00,9479,30,,,,13992.07,
21435100,14:21:00,14:21:00,622,31,,,,16500.03,
21435100,14:25:02,14:25:02,623,32,,,,20184.22,0
21435100,14:29:00,14:29:00,9922,33,,1,,23724.04,
21435110,13:52:00,13:52:00,9482,1,,,1,0,
21435110,13:52:21,13:52:21,241,2,,,,202.13,0
21435110,13:53:13,13:53:13,9480,3,,,,580.34,0
21435110,13:53:41,13:53:41,243,4,,,,902.04,0
21435110,13:54:33,13:54:33,244,5,,,,1481.17,0
21435110,13:54:51,13:54:51,245,6,,,,1658.31,0
21435110,13:55:20,13:55:20,246,7,,,,1952.3,0
21435110,13:55:55,13:55:55,247,8,,,,2212.14,0
21435110,13:56:20,13:56:20,248,9,,,,2433.76,0
21435110,13:57:00,13:57:00,249,10,,,,2812.75,
21435110,13:57:30,13:57:30,251,11,,,,3132.25,0
21435110,13:57:56,13:57:56,252,12,,,,3450.67,0
21435110,13:58:40,13:58:40,253,13,,,,3804.26,0
21435110,13:59:13,13:59:13,255,14,,,,4185.46,0
21435110,13:59:30,13:59:30,256,15,,,,4383.81,0
21435110,13:59:54,13:59:54,257,16,,,,4587.88,0
21435110,14:00:13,14:00:13,258,17,,,,4800.61,0
21435110,14:00:38,14:00:38,259,18,,,,5003.78,0
21435110,14:00:59,14:00:59,8383,19,,,,5284.07,0
21435110,14:01:23,14:01:23,8384,20,,,,5606.33,0
21435110,14:01:36,14:01:36,8385,21,,,,5757.13,0
21435110,14:03:10,14:03:10,6548,22,,,,6346.83,0
21435110,14:04:00,14:04:00,6549,23,,,,6986.31,
21435110,14:04:17,14:04:17,6550,24,,,,7156.84,0
21435110,14:04:49,14:04:49,6551,25,,,,7388.69,0
21435110,14:05:45,14:05:45,8237,26,,,,7745.39,0
21435110,14:06:08,14:06:08,6552,27,,,,7908.55,0
21435110,14:08:00,14:08:00,9598,28,,,,8534.99,
21435110,14:15:00,14:15:00,1493,29,,,,13279.71,
21435110,14:17:00,14:17:00,9479,30,,,,13992.07,
21435110,14:21:00,14:21:00,622,31,,,,16500.03,
21435110,14:25:02,14:25:02,623,32,,,,20184.22,0
21435110,14:29:00,14:29:00,9922,33,,1,,23724.04,
21459080,09:52:00,09:52:00,9482,1,,,1,0,
21459080,09:52:21,09:52:21,241,2,,,,202.13,0
21459080,09:53:13,09:53:13,9480,3,,,,580.34,0
21459080,09:53:41,09:53:41,243,4,,,,902.04,0
21459080,09:54:33,09:54:33,244,5,,,,1481.17,0
21459080,09:54:51,09:54:51,245,6,,,,1658.31,0
21459080,09:55:20,09:55:20,246,7,,,,1952.3,0
21459080,09:55:55,09:55:55,247,8,,,,2212.14,0
21459080,09:56:20,09:56:20,248,9,,,,2433.76,0
21459080,09:57:00,09:57:00,249,10,,,,2812.75,
21459080,09:57:30,09:57:30,251,11,,,,3132.25,0
21459080,09:57:56,09:57:56,252,12,,,,3450.67,0
21459080,09:58:40,09:58:40,253,13,,,,3804.26,0
21459080,09:59:13,09:59:13,255,14,,,,4185.46,0
21459080,09:59:30,09:59:30,256,15,,,,4383.81,0
21459080,09:59:54,09:59:54,257,16,,,,4587.88,0
21459080,10:00:13,10:00:13,258,17,,,,4800.61,0
21459080,10:00:38,10:00:38,259,18,,,,5003.78,0
21459080,10:00:59,10:00:59,8383,19,,,,5284.07,0
21459080,10:01:23,10:01:23,8384,20,,,,5606.33,0
21459080,10:01:36,10:01:36,8385,21,,,,5757.13,0
21459080,10:03:10,10:03:10,6548,22,,,,6346.83,0
21459080,10:04:00,10:04:00,6549,23,,,,6986.31,
21459080,10:04:17,10:04:17,6550,24,,,,7156.84,0
21459080,10:04:49,10:04:49,6551,25,,,,7388.69,0
21459080,10:05:45,10:05:45,8237,26,,,,7745.39,0
21459080,10:06:08,10:06:08,6552,27,,,,7908.55,0
21459080,10:08:00,10:08:00,9598,28,,,,8534.99,
21459080,10:15:00,10:15:00,1493,29,,,,13279.71,
21459080,10:17:00,10:17:00,9479,30,,,,13992.07,
21459080,10:21:00,10:21:00,622,31,,,,16500.03,
21459080,10:25:02,10:25:02,623,32,,,,20184.22,0
21459080,10:29:00,10:29:00,9922,33,,1,,23724.04,
21459100,09:52:00,09:52:00,9482,1,,,1,0,
21459100,09:52:21,09:52:21,241,2,,,,202.13,0
21459100,09:53:13,09:53:13,9480,3,,,,580.34,0
21459100,09:53:41,09:53:41,243,4,,,,902.04,0
21459100,09:54:33,09:54:33,244,5,,,,1481.17,0
21459100,09:54:51,09:54:51,245,6,,,,1658.31,0
21459100,09:55:20,09:55:20,246,7,,,,1952.3,0
21459100,09:55:55,09:55:55,247,8,,,,2212.14,0
21459100,09:56:20,09:56:20,248,9,,,,2433.76,0
21459100,09:57:00,09:57:00,249,10,,,,2812.75,
21459100,09:57:30,09:57:30,251,11,,,,3132.25,0
21459100,09:57:56,09:57:56,252,12,,,,3450.67,0
21459100,09:58:40,09:58:40,253,13,,,,3804.26,0
21459100,09:59:13,09:59:13,255,14,,,,4185.46,0
21459100,09:59:30,09:59:30,256,15,,,,4383.81,0
21459100,09:59:54,09:59:54,257,16,,,,4587.88,0
21459100,10:00:13,10:00:13,258,17,,,,4800.61,0
21459100,10:00:38,10:00:38,259,18,,,,5003.78,0
21459100,10:00:59,10:00:59,8383,19,,,,5284.07,0
21459100,10:01:23,10:01:23,8384,20,,,,5606.33,0
21459100,10:01:36,10:01:36,8385,21,,,,5757.13,0
21459100,10:03:10,10:03:10,6548,22,,,,6346.83,0
21459100,10:04:00,10:04:00,6549,23,,,,6986.31,
21459100,10:04:17,10:04:17,6550,24,,,,7156.84,0
21459100,10:04:49,10:04:49,6551,25,,,,7388.69,0
21459100,10:05:45,10:05:45,8237,26,,,,7745.39,0
21459100,10:06:08,10:06:08,6552,27,,,,7908.55,0
21459100,10:08:00,10:08:00,9598,28,,,,8534.99,
21459100,10:15:00,10:15:00,1493,29,,,,13279.71,
21459100,10:17:00,10:17:00,9479,30,,,,13992.07,
21459100,10:21:00,10:21:00,622,31,,,,16500.03,
21459100,10:25:02,10:25:02,623,32,,,,20184.22,0
21459100,10:29:00,10:29:00,9922,33,,1,,23724.04,
21459110,09:52:00,09:52:00,9482,1,,,1,0,
21459110,09:52:21,09:52:21,241,2,,,,202.13,0
21459110,09:53:13,09:53:13,9480,3,,,,580.34,0
21459110,09:53:41,09:53:41,243,4,,,,902.04,0
21459110,09:54:33,09:54:33,244,5,,,,1481.17,0
21459110,09:54:51,09:54:51,245,6,,,,1658.31,0
21459110,09:55:20,09:55:20,246,7,,,,1952.3,0
21459110,09:55:55,09:55:55,247,8,,,,2212.14,0
21459110,09:56:20,09:56:20,248,9,,,,2433.76,0
21459110,09:57:00,09:57:00,249,10,,,,2812.75,
21459110,09:57:30,09:57:30,251,11,,,,3132.25,0
21459110,09:57:56,09:57:56,252,12,,,,3450.67,0
21459110,09:58:40,09:58:40,253,13,,,,3804.26,0
21459110,09:59:13,09:59:13,255,14,,,,4185.46,0
21459110,09:59:30,09:59:30,256,15,,,,4383.81,0
21459110,09:59:54,09:59:54,257,16,,,,4587.88,0
21459110,10:00:13,10:00:13,258,17,,,,4800.61,0
21459110,10:00:38,10:00:38,259,18,,,,5003.78,0
21459110,10:00:59,10:00:59,8383,19,,,,5284.07,0
21459110,10:01:23,10:01:23,8384,20,,,,5606.33,0
21459110,10:01:36,10:01:36,8385,21,,,,5757.13,0
21459110,10:03:10,10:03:10,6548,22,,,,6346.83,0
21459110,10:04:00,10:04:00,6549,23,,,,6986.31,
21459110,10:04:17,10:04:17,6550,24,,,,7156.84,0
21459110,10:04:49,10:04:49,6551,25,,,,7388.69,0
21459110,10:05:45,10:05:45,8237,26,,,,7745.39,0
21459110,10:06:08,10:06:08,6552,27,,,,7908.55,0
21459110,10:08:00,10:08:00,9598,28,,,,8534.99,
21459110,10:15:00,10:15:00,1493,29,,,,13279.71,
21459110,10:17:00,10:17:00,9479,30,,,,13992.07,
21459110,10:21:00,10:21:00,622,31,,,,16500.03,
21459110,10:25:02,10:25:02,623,32,,,,20184.22,0
21459110,10:29:00,10:29:00,9922,33,,1,,23724.04,
21616090,08:54:00,08:54:00,9482,1,,,1,0,
21616090,08:54:21,08:54:21,241,2,,,,202.13,0
21616090,08:55:13,08:55:13,9480,3,,,,580.34,0
21616090,08:55:41,08:55:41,243,4,,,,902.04,0
21616090,08:56:33,08:56:33,244,5,,,,1481.17,0
21616090,08:56:51,08:56:51,245,6,,,,1658.31,0
21616090,08:57:20,08:57:20,246,7,,,,1952.3,0
21616090,08:57:55,08:57:55,247,8,,,,2212.14,0
21616090,08:58:20,08:58:20,248,9,,,,2433.76,0
21616090,08:59:00,08:59:00,249,10,,,,2812.75,
21616090,08:59:30,08:59:30,251,11,,,,3132.25,0
21616090,08:59:56,08:59:56,252,12,,,,3450.67,0
21616090,09:00:40,09:00:40,253,13,,,,3804.26,0
21616090,09:01:13,09:01:13,255,14,,,,4185.46,0
21616090,09:01:30,09:01:30,256,15,,,,4383.81,0
21616090,09:01:54,09:01:54,257,16,,,,4587.88,0
21616090,09:02:13,09:02:13,258,17,,,,4800.61,0
21616090,09:02:38,09:02:38,259,18,,,,5003.78,0
21616090,09:02:59,09:02:59,8383,19,,,,5284.07,0
21616090,09:03:23,09:03:23,8384,20,,,,5606.33,0
21616090,09:03:36,09:03:36,8385,21,,,,5757.13,0
21616090,09:05:10,09:05:10,6548,22,,,,6346.83,0
21616090,09:06:00,09:06:00,6549,23,,,,6986.31,
21616090,09:06:17,09:06:17,6550,24,,,,7156.84,0
21616090,09:06:49,09:06:49,6551,25,,,,7388.69,0
21616090,09:07:45,09:07:45,8237,26,,,,7745.39,0
21616090,09:08:08,09:08:08,6552,27,,,,7908.55,0
21616090,09:10:00,09:10:00,9598,28,,,,8534.99,
21616090,09:17:00,09:17:00,1493,29,,,,13279.71,
21616090,09:19:00,09:19:00,9479,30,,,,13992.07,
21616090,09:23:00,09:23:00,622,31,,,,16500.03,
21616090,09:27:02,09:27:02,623,32,,,,20184.22,0
21616090,09:31:00,09:31:00,9922,33,,1,,23724.04,
21678080,15:52:00,15:52:00,9482,1,,,1,0,
21678080,15:52:21,15:52:21,241,2,,,,202.13,0
21678080,15:53:13,15:53:13,9480,3,,,,580.34,0
21678080,15:53:41,15:53:41,243,4,,,,902.04,0
21678080,15:54:33,15:54:33,244,5,,,,1481.17,0
21678080,15:54:51,15:54:51,245,6,,,,1658.31,0
21678080,15:55:20,15:55:20,246,7,,,,1952.3,0
21678080,15:55:55,15:55:55,247,8,,,,2212.14,0
21678080,15:56:20,15:56:20,248,9,,,,2433.76,0
21678080,15:57:00,15:57:00,249,10,,,,2812.75,
21678080,15:57:30,15:57:30,251,11,,,,3132.25,0
21678080,15:57:56,15:57:56,252,12,,,,3450.67,0
21678080,15:58:40,15:58:40,253,13,,,,3804.26,0
21678080,15:59:13,15:59:13,255,14,,,,4185.46,0
21678080,15:59:30,15:59:30,256,15,,,,4383.81,0
21678080,15:59:54,15:59:54,257,16,,,,4587.88,0
21678080,16:00:13,16:00:13,258,17,,,,4800.61,0
21678080,16:00:38,16:00:38,259,18,,,,5003.78,0
21678080,16:00:59,16:00:59,8383,19,,,,5284.07,0
21678080,16:01:23,16:01:23,8384,20,,,,5606.33,0
21678080,16:01:36,16:01:36,8385,21,,,,5757.13,0
21678080,16:03:10,16:03:10,6548,22,,,,6346.83,0
21678080,16:04:00,16:04:00,6549,23,,,,6986.31,
21678080,16:04:17,16:04:17,6550,24,,,,7156.84,0
21678080,16:04:49,16:04:49,6551,25,,,,7388.69,0
21678080,16:05:45,16:05:45,8237,26,,,,7745.39,0
21678080,16:06:08,16:06:08,6552,27,,,,7908.55,0
21678080,16:08:00,16:08:00,9598,28,,,,8534.99,
21678080,16:15:00,16:15:00,1493,29,,,,13279.71,
21678080,16:17:00,16:17:00,9479,30,,,,13992.07,
21678080,16:21:00,16:21:00,622,31,,,,16500.03,
21678080,16:25:02,16:25:02,623,32,,,,20184.22,0
21678080,16:29:00,16:29:00,9922,33,,1,,23724.04,
21678100,15:52:00,15:52:00,9482,1,,,1,0,
21678100,15:52:21,15:52:21,241,2,,,,202.13,0
21678100,15:53:13,15:53:13,9480,3,,,,580.34,0
21678100,15:53:41,15:53:41,243,4,,,,902.04,0
21678100,15:54:33,15:54:33,244,5,,,,1481.17,0
21678100,15:54:51,15:54:51,245,6,,,,1658.31,0
21678100,15:55:20,15:55:20,246,7,,,,1952.3,0
21678100,15:55:55,15:55:55,247,8,,,,2212.14,0
21678100,15:56:20,15:56:20,248,9,,,,2433.76,0
21678100,15:57:00,15:57:00,249,10,,,,2812.75,
21678100,15:57:30,15:57:30,251,11,,,,3132.25,0
21678100,15:57:56,15:57:56,252,12,,,,3450.67,0
21678100,15:58:40,15:58:40,253,13,,,,3804.26,0
21678100,15:59:13,15:59:13,255,14,,,,4185.46,0
21678100,15:59:30,15:59:30,256,15,,,,4383.81,0
21678100,15:59:54,15:59:54,257,16,,,,4587.88,0
21678100,16:00:13,16:00:13,258,17,,,,4800.61,0
21678100,16:00:38,16:00:38,259,18,,,,5003.78,0
21678100,16:00:59,16:00:59,8383,19,,,,5284.07,0
21678100,16:01:23,16:01:23,8384,20,,,,5606.33,0
21678100,16:01:36,16:01:36,8385,21,,,,5757.13,0
21678100,16:03:10,16:03:10,6548,22,,,,6346.83,0
21678100,16:04:00,16:04:00,6549,23,,,,6986.31,
21678100,16:04:17,16:04:17,6550,24,,,,7156.84,0
21678100,16:04:49,16:04:49,6551,25,,,,7388.69,0
21678100,16:05:45,16:05:45,8237,26,,,,7745.39,0
21678100,16:06:08,16:06:08,6552,27,,,,7908.55,0
21678100,16:08:00,16:08:00,9598,28,,,,8534.99,
21678100,16:15:00,16:15:00,1493,29,,,,13279.71,
21678100,16:17:00,16:17:00,9479,30,,,,13992.07,
21678100,16:21:00,16:21:00,622,31,,,,16500.03,
21678100,16:25:02,16:25:02,623,32,,,,20184.22,0
21678100,16:29:00,16:29:00,9922,33,,1,,23724.04,
21678110,15:52:00,15:52:00,9482,1,,,1,0,
21678110,15:52:21,15:52:21,241,2,,,,202.13,0
21678110,15:53:13,15:53:13,9480,3,,,,580.34,0
21678110,15:53:41,15:53:41,243,4,,,,902.04,0
21678110,15:54:33,15:54:33,244,5,,,,1481.17,0
21678110,15:54:51,15:54:51,245,6,,,,1658.31,0
21678110,15:55:20,15:55:20,246,7,,,,1952.3,0
21678110,15:55:55,15:55:55,247,8,,,,2212.14,0
21678110,15:56:20,15:56:20,248,9,,,,2433.76,0
21678110,15:57:00,15:57:00,249,10,,,,2812.75,
21678110,15:57:30,15:57:30,251,11,,,,3132.25,0
21678110,15:57:56,15:57:56,252,12,,,,3450.67,0
21678110,15:58:40,15:58:40,253,13,,,,3804.26,0
21678110,15:59:13,15:59:13,255,14,,,,4185.46,0
21678110,15:59:30,15:59:30,256,15,,,,4383.81,0
21678110,15:59:54,15:59:54,257,16,,,,4587.88,0
21678110,16:00:13,16:00:13,258,17,,,,4800.61,0
21678110,16:00:38,16:00:38,259,18,,,,5003.78,0
21678110,16:00:59,16:00:59,8383,19,,,,5284.07,0
21678110,16:01:23,16:01:23,8384,20,,,,5606.33,0
21678110,16:01:36,16:01:36,8385,21,,,,5757.13,0
21678110,16:03:10,16:03:10,6548,22,,,,6346.83,0
21678110,16:04:00,16:04:00,6549,23,,,,6986.31,
21678110,16:04:17,16:04:17,6550,24,,,,7156.84,0
21678110,16:04:49,16:04:49,6551,25,,,,7388.69,0
21678110,16:05:45,16:05:45,8237,26,,,,7745.39,0
21678110,16:06:08,16:06:08,6552,27,,,,7908.55,0
21678110,16:08:00,16:08:00,9598,28,,,,8534.99,
21678110,16:15:00,16:15:00,1493,29,,,,13279.71,
21678110,16:17:00,16:17:00,9479,30,,,,13992.07,
21678110,16:21:00,16:21:00,622,31,,,,16500.03,
21678110,16:25:02,16:25:02,623,32,,,,20184.22,0
21678110,16:29:00,16:29:00,9922,33,,1,,23724.04,
21885010,13:30:00,13:30:00,1493,1,,,1,0,
21885010,13:32:00,13:32:00,9479,2,,,,666.46,
21885010,13:36:00,13:36:00,622,3,,,,3174.42,
21885010,13:40:02,13:40:02,623,4,,,,6858.61,0
21885010,13:44:00,13:44:00,9922,5,,1,,10398.43,
21885120,13:30:00,13:30:00,1493,1,,,1,0,
21885120,13:32:00,13:32:00,9479,2,,,,666.46,
21885120,13:36:00,13:36:00,622,3,,,,3174.42,
21885120,13:40:02,13:40:02,623,4,,,,6858.61,0
21885120,13:44:00,13:44:00,9922,5,,1,,10398.43,
21890090,16:02:00,16:02:00,1493,1,,,1,0,
21890090,16:04:00,16:04:00,9479,2,,,,666.46,
21890090,16:08:00,16:08:00,622,3,,,,3174.42,
21890090,16:12:02,16:12:02,623,4,,,,6858.61,0
21890090,16:16:00,16:16:00,9922,5,,1,,10398.43,
21973010,08:43:00,08:43:00,1493,1,,,1,0,
21973010,08:45:00,08:45:00,9479,2,,,,666.46,
21973010,08:49:00,08:49:00,622,3,,,,3174.42,
21973010,08:53:02,08:53:02,623,4,,,,6858.61,0
21973010,08:57:00,08:57:00,9922,5,,1,,10398.43,
21973120,08:43:00,08:43:00,1493,1,,,1,0,
21973120,08:45:00,08:45:00,9479,2,,,,666.46,
21973120,08:49:00,08:49:00,622,3,,,,3174.42,
21973120,08:53:02,08:53:02,623,4,,,,6858.61,0
21973120,08:57:00,08:57:00,9922,5,,1,,10398.43,
22058090,14:54:00,14:54:00,9482,1,,,1,0,
22058090,14:54:21,14:54:21,241,2,,,,202.13,0
22058090,14:55:13,14:55:13,9480,3,,,,580.34,0
22058090,14:55:41,14:55:41,243,4,,,,902.04,0
22058090,14:56:33,14:56:33,244,5,,,,1481.17,0
22058090,14:56:51,14:56:51,245,6,,,,1658.31,0
22058090,14:57:20,14:57:20,246,7,,,,1952.3,0
22058090,14:57:55,14:57:55,247,8,,,,2212.14,0
22058090,14:58:20,14:58:20,248,9,,,,2433.76,0
22058090,14:59:00,14:59:00,249,10,,,,2812.75,
22058090,14:59:30,14:59:30,251,11,,,,3132.25,0
22058090,14:59:56,14:59:56,252,12,,,,3450.67,0
22058090,15:00:40,15:00:40,253,13,,,,3804.26,0
22058090,15:01:13,15:01:13,255,14,,,,4185.46,0
22058090,15:01:30,15:01:30,256,15,,,,4383.81,0
22058090,15:01:54,15:01:54,257,16,,,,4587.88,0
22058090,15:02:13,15:02:13,258,17,,,,4800.61,0
22058090,15:02:38,15:02:38,259,18,,,,5003.78,0
22058090,15:02:59,15:02:59,8383,19,,,,5284.07,0
22058090,15:03:23,15:03:23,8384,20,,,,5606.33,0
22058090,15:03:36,15:03:36,8385,21,,,,5757.13,0
22058090,15:05:10,15:05:10,6548,22,,,,6346.83,0
22058090,15:06:00,15:06:00,6549,23,,,,6986.31,
22058090,15:06:17,15:06:17,6550,24,,,,7156.84,0
22058090,15:06:49,15:06:49,6551,25,,,,7388.69,0
22058090,15:07:45,15:07:45,8237,26,,,,7745.39,0
22058090,15:08:08,15:08:08,6552,27,,,,7908.55,0
22058090,15:10:00,15:10:00,9598,28,,,,8534.99,
22058090,15:17:00,15:17:00,1493,29,,,,13279.71,
22058090,15:19:00,15:19:00,9479,30,,,,13992.07,
22058090,15:23:00,15:23:00,622,31,,,,16500.03,
22058090,15:27:02,15:27:02,623,32,,,,20184.22,0
22058090,15:31:00,15:31:00,9922,33,,1,,23724.04,
22081010,19:52:00,19:52:00,9482,1,,,1,0,
22081010,19:52:21,19:52:21,241,2,,,,202.13,0
22081010,19:53:13,19:53:13,9480,3,,,,580.34,0
22081010,19:53:41,19:53:41,243,4,,,,902.04,0
22081010,19:54:33,19:54:33,244,5,,,,1481.17,0
22081010,19:54:51,19:54:51,245,6,,,,1658.31,0
22081010,19:55:20,19:55:20,246,7,,,,1952.3,0
22081010,19:55:55,19:55:55,247,8,,,,2212.14,0
22081010,19:56:20,19:56:20,248,9,,,,2433.76,0
22081010,19:57:00,19:57:00,249,10,,,,2812.75,
22081010,19:57:30,19:57:30,251,11,,,,3132.25,0
22081010,19:57:56,19:57:56,252,12,,,,3450.67,0
22081010,19:58:40,19:58:40,253,13,,,,3804.26,0
22081010,19:59:13,19:59:13,255,14,,,,4185.46,0
22081010,19:59:30,19:59:30,256,15,,,,4383.81,0
22081010,19:59:54,19:59:54,257,16,,,,4587.88,0
22081010,20:00:13,20:00:13,258,17,,,,4800.61,0
22081010,20:00:38,20:00:38,259,18,,,,5003.78,0
22081010,20:00:59,20:00:59,8383,19,,,,5284.07,0
22081010,20:01:23,20:01:23,8384,20,,,,5606.33,0
22081010,20:01:36,20:01:36,8385,21,,,,5757.13,0
22081010,20:03:10,20:03:10,6548,22,,,,6346.83,0
22081010,20:04:00,20:04:00,6549,23,,,,6986.31,
22081010,20:04:17,20:04:17,6550,24,,,,7156.84,0
22081010,20:04:49,20:04:49,6551,25,,,,7388.69,0
22081010,20:05:45,20:05:45,8237,26,,,,7745.39,0
22081010,20:06:08,20:06:08,6552,27,,,,7908.55,0
22081010,20:08:00,20:08:00,9598,28,,,,8534.99,
22081010,20:15:00,20:15:00,1493,29,,,,13279.71,
22081010,20:17:00,20:17:00,9479,30,,,,13992.07,
22081010,20:21:00,20:21:00,622,31,,,,16500.03,
22081010,20:25:02,20:25:02,623,32,,,,20184.22,0
22081010,20:29:00,20:29:00,9922,33,,1,,23724.04,
22081120,19:52:00,19:52:00,9482,1,,,1,0,
22081120,19:52:21,19:52:21,241,2,,,,202.13,0
22081120,19:53:13,19:53:13,9480,3,,,,580.34,0
22081120,19:53:41,19:53:41,243,4,,,,902.04,0
22081120,19:54:33,19:54:33,244,5,,,,1481.17,0
22081120,19:54:51,19:54:51,245,6,,,,1658.31,0
22081120,19:55:20,19:55:20,246,7,,,,1952.3,0
22081120,19:55:55,19:55:55,247,8,,,,2212.14,0
22081120,19:56:20,19:56:20,248,9,,,,2433.76,0
22081120,19:57:00,19:57:00,249,10,,,,2812.75,
22081120,19:57:30,19:57:30,251,11,,,,3132.25,0
22081120,19:57:56,19:57:56,252,12,,,,3450.67,0
22081120,19:58:40,19:58:40,253,13,,,,3804.26,0
22081120,19:59:13,19:59:13,255,14,,,,4185.46,0
22081120,19:59:30,19:59:30,256,15,,,,4383.81,0
22081120,19:59:54,19:59:54,257,16,,,,4587.88,0
22081120,20:00:13,20:00:13,258,17,,,,4800.61,0
22081120,20:00:38,20:00:38,259,18,,,,5003.78,0
22081120,20:00:59,20:00:59,8383,19,,,,5284.07,0
22081120,20:01:23,20:01:23,8384,20,,,,5606.33,0
22081120,20:01:36,20:01:36,8385,21,,,,5757.13,0
22081120,20:03:10,20:03:10,6548,22,,,,6346.83,0
22081120,20:04:00,20:04:00,6549,23,,,,6986.31,
22081120,20:04:17,20:04:17,6550,24,,,,7156.84,0
22081120,20:04:49,20:04:49,6551,25,,,,7388.69,0
22081120,20:05:45,20:05:45,8237,26,,,,7745.39,0
22081120,20:06:08,20:06:08,6552,27,,,,7908.55,0
22081120,20:08:00,20:08:00,9598,28,,,,8534.99,
22081120,20:15:00,20:15:00,1493,29,,,,13279.71,
22081120,20:17:00,20:17:00,9479,30,,,,13992.07,
22081120,20:21:00,20:21:00,622,31,,,,16500.03,
22081120,20:25:02,20:25:02,623,32,,,,20184.22,0
22081120,20:29:00,20:29:00,9922,33,,1,,23724.04,
22253090,11:02:00,11:02:00,1493,1,,,1,0,
22253090,11:04:00,11:04:00,9479,2,,,,666.46,
22253090,11:08:00,11:08:00,622,3,,,,3174.42,
22253090,11:12:02,11:12:02,623,4,,,,6858.61,0
22253090,11:16:00,11:16:00,9922,5,,1,,10398.43,
22296090,19:02:00,19:02:00,1493,1,,,1,0,
22296090,19:04:00,19:04:00,9479,2,,,,666.46,
22296090,19:08:00,19:08:00,622,3,,,,3174.42,
22296090,19:12:02,19:12:02,623,4,,,,6858.61,0
22296090,19:16:00,19:16:00,9922,5,,1,,10398.43,
22313070,13:32:00,13:32:00,1493,1,,,1,0,
22313070,13:34:00,13:34:00,9479,2,,,,666.46,
22313070,13:38:00,13:38:00,622,3,,,,3174.42,
22313070,13:42:02,13:42:02,623,4,,,,6858.61,0
22313070,13:46:00,13:46:00,9922,5,,1,,10398.43,
22325070,14:32:00,14:32:00,1493,1,,,1,0,
22325070,14:34:00,14:34:00,9479,2,,,,666.46,
22325070,14:38:00,14:38:00,622,3,,,,3174.42,
22325070,14:42:02,14:42:02,623,4,,,,6858.61,0
22325070,14:46:00,14:46:00,9922,5,,1,,10398.43,
2235090,06:47:00,06:47:00,1493,1,,,1,0,
2235090,06:49:00,06:49:00,9479,2,,,,666.46,
2235090,06:53:00,06:53:00,622,3,,,,3174.42,
2235090,06:57:02,06:57:02,623,4,,,,6858.61,0
2235090,07:01:00,07:01:00,9922,5,,1,,10398.43,
22366020,13:05:00,13:05:00,9482,1,,,1,0,
22366020,13:05:29,13:05:29,241,2,,,,202.13,0
22366020,13:06:43,13:06:43,9480,3,,,,580.34,0
22366020,13:07:21,13:07:21,243,4,,,,902.04,0
22366020,13:08:35,13:08:35,244,5,,,,1481.17,0
22366020,13:08:59,13:08:59,245,6,,,,1658.31,0
22366020,13:09:40,13:09:40,246,7,,,,1952.3,0
22366020,13:10:29,13:10:29,247,8,,,,2212.14,0
22366020,13:11:04,13:11:04,248,9,,,,2433.76,0
22366020,13:12:00,13:12:00,249,10,,,,2812.75,
22366020,13:12:35,13:12:35,251,11,,,,3132.25,0
22366020,13:13:04,13:13:04,252,12,,,,3450.67,0
22366020,13:13:54,13:13:54,253,13,,,,3804.26,0
22366020,13:14:32,13:14:32,255,14,,,,4185.46,0
22366020,13:14:52,13:14:52,256,15,,,,4383.81,0
22366020,13:15:19,13:15:19,257,16,,,,4587.88,0
22366020,13:15:41,13:15:41,258,17,,,,4800.61,0
22366020,13:16:09,13:16:09,259,18,,,,5003.78,0
22366020,13:16:33,13:16:33,8383,19,,,,5284.07,0
22366020,13:17:00,13:17:00,8384,20,,,,5606.33,0
22366020,13:17:16,13:17:16,8385,21,,,,5757.13,0
22366020,13:19:03,13:19:03,6548,22,,,,6346.83,0
22366020,13:20:00,13:20:00,6549,23,,,,6986.31,
22366020,13:20:13,13:20:13,6550,24,,,,7156.84,0
22366020,13:20:36,13:20:36,6551,25,,,,7388.69,0
22366020,13:21:19,13:21:19,8237,26,,,,7745.39,0
22366020,13:21:36,13:21:36,6552,27,,,,7908.55,0
22366020,13:23:00,13:23:00,9598,28,,,,8534.99,
22366020,13:30:00,13:30:00,1493,29,,,,13279.71,
22366020,13:32:00,13:32:00,9479,30,,,,13992.07,
22366020,13:36:00,13:36:00,622,31,,,,16500.03,
22366020,13:41:03,13:41:03,623,32,,,,20184.22,0
22366020,13:46:00,13:46:00,9922,33,,1,,23724.04,
22366030,13:05:00,13:05:00,9482,1,,,1,0,
22366030,13:05:29,13:05:29,241,2,,,,202.13,0
22366030,13:06:43,13:06:43,9480,3,,,,580.34,0
22366030,13:07:21,13:07:21,243,4,,,,902.04,0
22366030,13:08:35,13:08:35,244,5,,,,1481.17,0
22366030,13:08:59,13:08:59,245,6,,,,1658.31,0
22366030,13:09:40,13:09:40,246,7,,,,1952.3,0
22366030,13:10:29,13:10:29,247,8,,,,2212.14,0
22366030,13:11:04,13:11:04,248,9,,,,2433.76,0
22366030,13:12:00,13:12:00,249,10,,,,2812.75,
22366030,13:12:35,13:12:35,251,11,,,,3132.25,0
22366030,13:13:04,13:13:04,252,12,,,,3450.67,0
22366030,13:13:54,13:13:54,253,13,,,,3804.26,0
22366030,13:14:32,13:14:32,255,14,,,,4185.46,0
22366030,13:14:52,13:14:52,256,15,,,,4383.81,0
22366030,13:15:19,13:15:19,257,16,,,,4587.88,0
22366030,13:15:41,13:15:41,258,17,,,,4800.61,0
22366030,13:16:09,13:16:09,259,18,,,,5003.78,0
22366030,13:16:33,13:16:33,8383,19,,,,5284.07,0
22366030,13:17:00,13:17:00,8384,20,,,,5606.33,0
22366030,13:17:16,13:17:16,8385,21,,,,5757.13,0
22366030,13:19:03,13:19:03,6548,22,,,,6346.83,0
22366030,13:20:00,13:20:00,6549,23,,,,6986.31,
22366030,13:20:13,13:20:13,6550,24,,,,7156.84,0
22366030,13:20:36,13:20:36,6551,25,,,,7388.69,0
22366030,13:21:19,13:21:19,8237,26,,,,7745.39,0
22366030,13:21:36,13:21:36,6552,27,,,,7908.55,0
22366030,13:23:00,13:23:00,9598,28,,,,8534.99,
22366030,13:30:00,13:30:00,1493,29,,,,13279.71,
22366030,13:32:00,13:32:00,9479,30,,,,13992.07,
22366030,13:36:00,13:36:00,622,31,,,,16500.03,
22366030,13:41:03,13:41:03,623,32,,,,20184.22,0
22366030,13:46:00,13:46:00,9922,33,,1,,23724.04,
22366040,13:05:00,13:05:00,9482,1,,,1,0,
22366040,13:05:29,13:05:29,241,2,,,,202.13,0
22366040,13:06:43,13:06:43,9480,3,,,,580.34,0
22366040,13:07:21,13:07:21,243,4,,,,902.04,0
22366040,13:08:35,13:08:35,244,5,,,,1481.17,0
22366040,13:08:59,13:08:59,245,6,,,,1658.31,0
22366040,13:09:40,13:09:40,246,7,,,,1952.3,0
22366040,13:10:29,13:10:29,247,8,,,,2212.14,0
22366040,13:11:04,13:11:04,248,9,,,,2433.76,0
22366040,13:12:00,13:12:00,249,10,,,,2812.75,
22366040,13:12:35,13:12:35,251,11,,,,3132.25,0
22366040,13:13:04,13:13:04,252,12,,,,3450.67,0
22366040,13:13:54,13:13:54,253,13,,,,3804.26,0
22366040,13:14:32,13:14:32,255,14,,,,4185.46,0
22366040,13:14:52,13:14:52,256,15,,,,4383.81,0
22366040,13:15:19,13:15:19,257,16,,,,4587.88,0
22366040,13:15:41,13:15:41,258,17,,,,4800.61,0
22366040,13:16:09,13:16:09,259,18,,,,5003.78,0
22366040,13:16:33,13:16:33,8383,19,,,,5284.07,0
22366040,13:17:00,13:17:00,8384,20,,,,5606.33,0
22366040,13:17:16,13:17:16,8385,21,,,,5757.13,0
22366040,13:19:03,13:19:03,6548,22,,,,6346.83,0
22366040,13:20:00,13:20:00,6549,23,,,,6986.31,
22366040,13:20:13,13:20:13,6550,24,,,,7156.84,0
22366040,13:20:36,13:20:36,6551,25,,,,7388.69,0
22366040,13:21:19,13:21:19,8237,26,,,,7745.39,0
22366040,13:21:36,13:21:36,6552,27,,,,7908.55,0
22366040,13:23:00,13:23:00,9598,28,,,,8534.99,
22366040,13:30:00,13:30:00,1493,29,,,,13279.71,
22366040,13:32:00,13:32:00,9479,30,,,,13992.07,
22366040,13:36:00,13:36:00,622,31,,,,16500.03,
22366040,13:41:03,13:41:03,623,32,,,,20184.22,0
22366040,13:46:00,13:46:00,9922,33,,1,,23724.04,
22366050,13:05:00,13:05:00,9482,1,,,1,0,
22366050,13:05:29,13:05:29,241,2,,,,202.13,0
22366050,13:06:43,13:06:43,9480,3,,,,580.34,0
22366050,13:07:21,13:07:21,243,4,,,,902.04,0
22366050,13:08:35,13:08:35,244,5,,,,1481.17,0
22366050,13:08:59,13:08:59,245,6,,,,1658.31,0
22366050,13:09:40,13:09:40,246,7,,,,1952.3,0
22366050,13:10:29,13:10:29,247,8,,,,2212.14,0
22366050,13:11:04,13:11:04,248,9,,,,2433.76,0
22366050,13:12:00,13:12:00,249,10,,,,2812.75,
22366050,13:12:35,13:12:35,251,11,,,,3132.25,0
22366050,13:13:04,13:13:04,252,12,,,,3450.67,0
22366050,13:13:54,13:13:54,253,13,,,,3804.26,0
22366050,13:14:32,13:14:32,255,14,,,,4185.46,0
22366050,13:14:52,13:14:52,256,15,,,,4383.81,0
22366050,13:15:19,13:15:19,257,16,,,,4587.88,0
22366050,13:15:41,13:15:41,258,17,,,,4800.61,0
22366050,13:16:09,13:16:09,259,18,,,,5003.78,0
22366050,13:16:33,13:16:33,8383,19,,,,5284.07,0
22366050,13:17:00,13:17:00,8384,20,,,,5606.33,0
22366050,13:17:16,13:17:16,8385,21,,,,5757.13,0
22366050,13:19:03,13:19:03,6548,22,,,,6346.83,0
22366050,13:20:00,13:20:00,6549,23,,,,6986.31,
22366050,13:20:13,13:20:13,6550,24,,,,7156.84,0
22366050,13:20:36,13:20:36,6551,25,,,,7388.69,0
22366050,13:21:19,13:21:19,8237,26,,,,7745.39,0
22366050,13:21:36,13:21:36,6552,27,,,,7908.55,0
22366050,13:23:00,13:23:00,9598,28,,,,8534.99,
22366050,13:30:00,13:30:00,1493,29,,,,13279.71,
22366050,13:32:00,13:32:00,9479,30,,,,13992.07,
22366050,13:36:00,13:36:00,622,31,,,,16500.03,
22366050,13:41:03,13:41:03,623,32,,,,20184.22,0
22366050,13:46:00,13:46:00,9922,33,,1,,23724.04,
22366060,13:05:00,13:05:00,9482,1,,,1,0,
22366060,13:05:29,13:05:29,241,2,,,,202.13,0
22366060,13:06:43,13:06:43,9480,3,,,,580.34,0
22366060,13:07:21,13:07:21,243,4,,,,902.04,0
22366060,13:08:35,13:08:35,244,5,,,,1481.17,0
22366060,13:08:59,13:08:59,245,6,,,,1658.31,0
22366060,13:09:40,13:09:40,246,7,,,,1952.3,0
22366060,13:10:29,13:10:29,247,8,,,,2212.14,0
22366060,13:11:04,13:11:04,248,9,,,,2433.76,0
22366060,13:12:00,13:12:00,249,10,,,,2812.75,
22366060,13:12:35,13:12:35,251,11,,,,3132.25,0
22366060,13:13:04,13:13:04,252,12,,,,3450.67,0
22366060,13:13:54,13:13:54,253,13,,,,3804.26,0
22366060,13:14:32,13:14:32,255,14,,,,4185.46,0
22366060,13:14:52,13:14:52,256,15,,,,4383.81,0
22366060,13:15:19,13:15:19,257,16,,,,4587.88,0
22366060,13:15:41,13:15:41,258,17,,,,4800.61,0
22366060,13:16:09,13:16:09,259,18,,,,5003.78,0
22366060,13:16:33,13:16:33,8383,19,,,,5284.07,0
22366060,13:17:00,13:17:00,8384,20,,,,5606.33,0
22366060,13:17:16,13:17:16,8385,21,,,,5757.13,0
22366060,13:19:03,13:19:03,6548,22,,,,6346.83,0
22366060,13:20:00,13:20:00,6549,23,,,,6986.31,
22366060,13:20:13,13:20:13,6550,24,,,,7156.84,0
22366060,13:20:36,13:20:36,6551,25,,,,7388.69,0
22366060,13:21:19,13:21:19,8237,26,,,,7745.39,0
22366060,13:21:36,13:21:36,6552,27,,,,7908.55,0
22366060,13:23:00,13:23:00,9598,28,,,,8534.99,
22366060,13:30:00,13:30:00,1493,29,,,,13279.71,
22366060,13:32:00,13:32:00,9479,30,,,,13992.07,
22366060,13:36:00,13:36:00,622,31,,,,16500.03,
22366060,13:41:03,13:41:03,623,32,,,,20184.22,0
22366060,13:46:00,13:46:00,9922,33,,1,,23724.04,
22517090,14:24:00,14:24:00,9482,1,,,1,0,
22517090,14:24:21,14:24:21,241,2,,,,202.13,0
22517090,14:25:13,14:25:13,9480,3,,,,580.34,0
22517090,14:25:41,14:25:41,243,4,,,,902.04,0
22517090,14:26:33,14:26:33,244,5,,,,1481.17,0
22517090,14:26:51,14:26:51,245,6,,,,1658.31,0
22517090,14:27:20,14:27:20,246,7,,,,1952.3,0
22517090,14:27:55,14:27:55,247,8,,,,2212.14,0
22517090,14:28:20,14:28:20,248,9,,,,2433.76,0
22517090,14:29:00,14:29:00,249,10,,,,2812.75,
22517090,14:29:30,14:29:30,251,11,,,,3132.25,0
22517090,14:29:56,14:29:56,252,12,,,,3450.67,0
22517090,14:30:40,14:30:40,253,13,,,,3804.26,0
22517090,14:31:13,14:31:13,255,14,,,,4185.46,0
22517090,14:31:30,14:31:30,256,15,,,,4383.81,0
22517090,14:31:54,14:31:54,257,16,,,,4587.88,0
22517090,14:32:13,14:32:13,258,17,,,,4800.61,0
22517090,14:32:38,14:32:38,259,18,,,,5003.78,0
22517090,14:32:59,14:32:59,8383,19,,,,5284.07,0
22517090,14:33:23,14:33:23,8384,20,,,,5606.33,0
22517090,14:33:36,14:33:36,8385,21,,,,5757.13,0
22517090,14:35:10,14:35:10,6548,22,,,,6346.83,0
22517090,14:36:00,14:36:00,6549,23,,,,6986.31,
22517090,14:36:17,14:36:17,6550,24,,,,7156.84,0
22517090,14:36:49,14:36:49,6551,25,,,,7388.69,0
22517090,14:37:45,14:37:45,8237,26,,,,7745.39,0
22517090,14:38:08,14:38:08,6552,27,,,,7908.55,0
22517090,14:40:00,14:40:00,9598,28,,,,8534.99,
22517090,14:47:00,14:47:00,1493,29,,,,13279.71,
22517090,14:49:00,14:49:00,9479,30,,,,13992.07,
22517090,14:53:00,14:53:00,622,31,,,,16500.03,
22517090,14:57:02,14:57:02,623,32,,,,20184.22,0
22517090,15:01:00,15:01:00,9922,33,,1,,23724.04,
22533070,07:17:00,07:17:00,1493,1,,,1,0,
22533070,07:19:00,07:19:00,9479,2,,,,666.46,
22533070,07:23:00,07:23:00,622,3,,,,3174.42,
22533070,07:27:02,07:27:02,623,4,,,,6858.61,0
22533070,07:31:00,07:31:00,9922,5,,1,,10398.43,
22551020,10:31:00,10:31:00,9482,1,,,1,0,
22551020,10:31:29,10:31:29,241,2,,,,202.13,0
22551020,10:32:43,10:32:43,9480,3,,,,580.34,0
22551020,10:33:21,10:33:21,243,4,,,,902.04,0
22551020,10:34:35,10:34:35,244,5,,,,1481.17,0
22551020,10:34:59,10:34:59,245,6,,,,1658.31,0
22551020,10:35:40,10:35:40,246,7,,,,1952.3,0
22551020,10:36:29,10:36:29,247,8,,,,2212.14,0
22551020,10:37:04,10:37:04,248,9,,,,2433.76,0
22551020,10:38:00,10:38:00,249,10,,,,2812.75,
22551020,10:38:35,10:38:35,251,11,,,,3132.25,0
22551020,10:39:04,10:39:04,252,12,,,,3450.67,0
22551020,10:39:54,10:39:54,253,13,,,,3804.26,0
22551020,10:40:32,10:40:32,255,14,,,,4185.46,0
22551020,10:40:52,10:40:52,256,15,,,,4383.81,0
22551020,10:41:19,10:41:19,257,16,,,,4587.88,0
22551020,10:41:41,10:41:41,258,17,,,,4800.61,0
22551020,10:42:09,10:42:09,259,18,,,,5003.78,0
22551020,10:42:33,10:42:33,8383,19,,,,5284.07,0
22551020,10:43:00,10:43:00,8384,20,,,,5606.33,0
22551020,10:43:16,10:43:16,8385,21,,,,5757.13,0
22551020,10:45:03,10:45:03,6548,22,,,,6346.83,0
22551020,10:46:00,10:46:00,6549,23,,,,6986.31,
22551020,10:46:13,10:46:13,6550,24,,,,7156.84,0
22551020,10:46:36,10:46:36,6551,25,,,,7388.69,0
22551020,10:47:19,10:47:19,8237,26,,,,7745.39,0
22551020,10:47:36,10:47:36,6552,27,,,,7908.55,0
22551020,10:49:00,10:49:00,9598,28,,,,8534.99,
22551020,10:56:00,10:56:00,1493,29,,,,13279.71,
22551020,10:59:00,10:59:00,9479,30,,,,13992.07,
22551020,11:01:00,11:01:00,622,31,,,,16500.03,
22551020,11:06:03,11:06:03,623,32,,,,20184.22,0
22551020,11:11:00,11:11:00,9922,33,,1,,23724.04,
22551030,10:31:00,10:31:00,9482,1,,,1,0,
22551030,10:31:29,10:31:29,241,2,,,,202.13,0
22551030,10:32:43,10:32:43,9480,3,,,,580.34,0
22551030,10:33:21,10:33:21,243,4,,,,902.04,0
22551030,10:34:35,10:34:35,244,5,,,,1481.17,0
22551030,10:34:59,10:34:59,245,6,,,,1658.31,0
22551030,10:35:40,10:35:40,246,7,,,,1952.3,0
22551030,10:36:29,10:36:29,247,8,,,,2212.14,0
22551030,10:37:04,10:37:04,248,9,,,,2433.76,0
22551030,10:38:00,10:38:00,249,10,,,,2812.75,
22551030,10:38:35,10:38:35,251,11,,,,3132.25,0
22551030,10:39:04,10:39:04,252,12,,,,3450.67,0
22551030,10:39:54,10:39:54,253,13,,,,3804.26,0
22551030,10:40:32,10:40:32,255,14,,,,4185.46,0
22551030,10:40:52,10:40:52,256,15,,,,4383.81,0
22551030,10:41:19,10:41:19,257,16,,,,4587.88,0
22551030,10:41:41,10:41:41,258,17,,,,4800.61,0
22551030,10:42:09,10:42:09,259,18,,,,5003.78,0
22551030,10:42:33,10:42:33,8383,19,,,,5284.07,0
22551030,10:43:00,10:43:00,8384,20,,,,5606.33,0
22551030,10:43:16,10:43:16,8385,21,,,,5757.13,0
22551030,10:45:03,10:45:03,6548,22,,,,6346.83,0
22551030,10:46:00,10:46:00,6549,23,,,,6986.31,
22551030,10:46:13,10:46:13,6550,24,,,,7156.84,0
22551030,10:46:36,10:46:36,6551,25,,,,7388.69,0
22551030,10:47:19,10:47:19,8237,26,,,,7745.39,0
22551030,10:47:36,10:47:36,6552,27,,,,7908.55,0
22551030,10:49:00,10:49:00,9598,28,,,,8534.99,
22551030,10:56:00,10:56:00,1493,29,,,,13279.71,
22551030,10:59:00,10:59:00,9479,30,,,,13992.07,
22551030,11:01:00,11:01:00,622,31,,,,16500.03,
22551030,11:06:03,11:06:03,623,32,,,,20184.22,0
22551030,11:11:00,11:11:00,9922,33,,1,,23724.04,
22551040,10:31:00,10:31:00,9482,1,,,1,0,
22551040,10:31:29,10:31:29,241,2,,,,202.13,0
22551040,10:32:43,10:32:43,9480,3,,,,580.34,0
22551040,10:33:21,10:33:21,243,4,,,,902.04,0
22551040,10:34:35,10:34:35,244,5,,,,1481.17,0
22551040,10:34:59,10:34:59,245,6,,,,1658.31,0
22551040,10:35:40,10:35:40,246,7,,,,1952.3,0
22551040,10:36:29,10:36:29,247,8,,,,2212.14,0
22551040,10:37:04,10:37:04,248,9,,,,2433.76,0
22551040,10:38:00,10:38:00,249,10,,,,2812.75,
22551040,10:38:35,10:38:35,251,11,,,,3132.25,0
22551040,10:39:04,10:39:04,252,12,,,,3450.67,0
22551040,10:39:54,10:39:54,253,13,,,,3804.26,0
22551040,10:40:32,10:40:32,255,14,,,,4185.46,0
22551040,10:40:52,10:40:52,256,15,,,,4383.81,0
22551040,10:41:19,10:41:19,257,16,,,,4587.88,0
22551040,10:41:41,10:41:41,258,17,,,,4800.61,0
22551040,10:42:09,10:42:09,259,18,,,,5003.78,0
22551040,10:42:33,10:42:33,8383,19,,,,5284.07,0
22551040,10:43:00,10:43:00,8384,20,,,,5606.33,0
22551040,10:43:16,10:43:16,8385,21,,,,5757.13,0
22551040,10:45:03,10:45:03,6548,22,,,,6346.83,0
22551040,10:46:00,10:46:00,6549,23,,,,6986.31,
22551040,10:46:13,10:46:13,6550,24,,,,7156.84,0
22551040,10:46:36,10:46:36,6551,25,,,,7388.69,0
22551040,10:47:19,10:47:19,8237,26,,,,7745.39,0
22551040,10:47:36,10:47:36,6552,27,,,,7908.55,0
22551040,10:49:00,10:49:00,9598,28,,,,8534.99,
22551040,10:56:00,10:56:00,1493,29,,,,13279.71,
22551040,10:59:00,10:59:00,9479,30,,,,13992.07,
22551040,11:01:00,11:01:00,622,31,,,,16500.03,
22551040,11:06:03,11:06:03,623,32,,,,20184.22,0
22551040,11:11:00,11:11:00,9922,33,,1,,23724.04,
22551050,10:31:00,10:31:00,9482,1,,,1,0,
22551050,10:31:29,10:31:29,241,2,,,,202.13,0
22551050,10:32:43,10:32:43,9480,3,,,,580.34,0
22551050,10:33:21,10:33:21,243,4,,,,902.04,0
22551050,10:34:35,10:34:35,244,5,,,,1481.17,0
22551050,10:34:59,10:34:59,245,6,,,,1658.31,0
22551050,10:35:40,10:35:40,246,7,,,,1952.3,0
22551050,10:36:29,10:36:29,247,8,,,,2212.14,0
22551050,10:37:04,10:37:04,248,9,,,,2433.76,0
22551050,10:38:00,10:38:00,249,10,,,,2812.75,
22551050,10:38:35,10:38:35,251,11,,,,3132.25,0
22551050,10:39:04,10:39:04,252,12,,,,3450.67,0
22551050,10:39:54,10:39:54,253,13,,,,3804.26,0
22551050,10:40:32,10:40:32,255,14,,,,4185.46,0
22551050,10:40:52,10:40:52,256,15,,,,4383.81,0
22551050,10:41:19,10:41:19,257,16,,,,4587.88,0
22551050,10:41:41,10:41:41,258,17,,,,4800.61,0
22551050,10:42:09,10:42:09,259,18,,,,5003.78,0
22551050,10:42:33,10:42:33,8383,19,,,,5284.07,0
22551050,10:43:00,10:43:00,8384,20,,,,5606.33,0
22551050,10:43:16,10:43:16,8385,21,,,,5757.13,0
22551050,10:45:03,10:45:03,6548,22,,,,6346.83,0
22551050,10:46:00,10:46:00,6549,23,,,,6986.31,
22551050,10:46:13,10:46:13,6550,24,,,,7156.84,0
22551050,10:46:36,10:46:36,6551,25,,,,7388.69,0
22551050,10:47:19,10:47:19,8237,26,,,,7745.39,0
22551050,10:47:36,10:47:36,6552,27,,,,7908.55,0
22551050,10:49:00,10:49:00,9598,28,,,,8534.99,
22551050,10:56:00,10:56:00,1493,29,,,,13279.71,
22551050,10:59:00,10:59:00,9479,30,,,,13992.07,
22551050,11:01:00,11:01:00,622,31,,,,16500.03,
22551050,11:06:03,11:06:03,623,32,,,,20184.22,0
22551050,11:11:00,11:11:00,9922,33,,1,,23724.04,
22551060,10:31:00,10:31:00,9482,1,,,1,0,
22551060,10:31:29,10:31:29,241,2,,,,202.13,0
22551060,10:32:43,10:32:43,9480,3,,,,580.34,0
22551060,10:33:21,10:33:21,243,4,,,,902.04,0
22551060,10:34:35,10:34:35,244,5,,,,1481.17,0
22551060,10:34:59,10:34:59,245,6,,,,1658.31,0
22551060,10:35:40,10:35:40,246,7,,,,1952.3,0
22551060,10:36:29,10:36:29,247,8,,,,2212.14,0
22551060,10:37:04,10:37:04,248,9,,,,2433.76,0
22551060,10:38:00,10:38:00,249,10,,,,2812.75,
22551060,10:38:35,10:38:35,251,11,,,,3132.25,0
22551060,10:39:04,10:39:04,252,12,,,,3450.67,0
22551060,10:39:54,10:39:54,253,13,,,,3804.26,0
22551060,10:40:32,10:40:32,255,14,,,,4185.46,0
22551060,10:40:52,10:40:52,256,15,,,,4383.81,0
22551060,10:41:19,10:41:19,257,16,,,,4587.88,0
22551060,10:41:41,10:41:41,258,17,,,,4800.61,0
22551060,10:42:09,10:42:09,259,18,,,,5003.78,0
22551060,10:42:33,10:42:33,8383,19,,,,5284.07,0
22551060,10:43:00,10:43:00,8384,20,,,,5606.33,0
22551060,10:43:16,10:43:16,8385,21,,,,5757.13,0
22551060,10:45:03,10:45:03,6548,22,,,,6346.83,0
22551060,10:46:00,10:46:00,6549,23,,,,6986.31,
22551060,10:46:13,10:46:13,6550,24,,,,7156.84,0
22551060,10:46:36,10:46:36,6551,25,,,,7388.69,0
22551060,10:47:19,10:47:19,8237,26,,,,7745.39,0
22551060,10:47:36,10:47:36,6552,27,,,,7908.55,0
22551060,10:49:00,10:49:00,9598,28,,,,8534.99,
22551060,10:56:00,10:56:00,1493,29,,,,13279.71,
22551060,10:59:00,10:59:00,9479,30,,,,13992.07,
22551060,11:01:00,11:01:00,622,31,,,,16500.03,
22551060,11:06:03,11:06:03,623,32,,,,20184.22,0
22551060,11:11:00,11:11:00,9922,33,,1,,23724.04,
22659090,16:24:00,16:24:00,9482,1,,,1,0,
22659090,16:24:21,16:24:21,241,2,,,,202.13,0
22659090,16:25:13,16:25:13,9480,3,,,,580.34,0
22659090,16:25:41,16:25:41,243,4,,,,902.04,0
22659090,16:26:33,16:26:33,244,5,,,,1481.17,0
22659090,16:26:51,16:26:51,245,6,,,,1658.31,0
22659090,16:27:20,16:27:20,246,7,,,,1952.3,0
22659090,16:27:55,16:27:55,247,8,,,,2212.14,0
22659090,16:28:20,16:28:20,248,9,,,,2433.76,0
22659090,16:29:00,16:29:00,249,10,,,,2812.75,
22659090,16:29:30,16:29:30,251,11,,,,3132.25,0
22659090,16:29:56,16:29:56,252,12,,,,3450.67,0
22659090,16:30:40,16:30:40,253,13,,,,3804.26,0
22659090,16:31:13,16:31:13,255,14,,,,4185.46,0
22659090,16:31:30,16:31:30,256,15,,,,4383.81,0
22659090,16:31:54,16:31:54,257,16,,,,4587.88,0
22659090,16:32:13,16:32:13,258,17,,,,4800.61,0
22659090,16:32:38,16:32:38,259,18,,,,5003.78,0
22659090,16:32:59,16:32:59,8383,19,,,,5284.07,0
22659090,16:33:23,16:33:23,8384,20,,,,5606.33,0
22659090,16:33:36,16:33:36,8385,21,,,,5757.13,0
22659090,16:35:10,16:35:10,6548,22,,,,6346.83,0
22659090,16:36:00,16:36:00,6549,23,,,,6986.31,
22659090,16:36:17,16:36:17,6550,24,,,,7156.84,0
22659090,16:36:49,16:36:49,6551,25,,,,7388.69,0
22659090,16:37:45,16:37:45,8237,26,,,,7745.39,0
22659090,16:38:08,16:38:08,6552,27,,,,7908.55,0
22659090,16:40:00,16:40:00,9598,28,,,,8534.99,
22659090,16:47:00,16:47:00,1493,29,,,,13279.71,
22659090,16:49:00,16:49:00,9479,30,,,,13992.07,
22659090,16:53:00,16:53:00,622,31,,,,16500.03,
22659090,16:57:02,16:57:02,623,32,,,,20184.22,0
22659090,17:01:00,17:01:00,9922,33,,1,,23724.04,
22783020,09:36:00,09:36:00,9598,1,,,1,0,
22783020,09:43:00,09:43:00,1493,2,,,,4744.72,
22783020,09:46:00,09:46:00,9479,3,,,,5457.08,
22783020,09:49:09,09:49:09,622,4,,,,7965.04,0
22783020,09:53:37,09:53:37,623,5,,,,11649.23,0
22783020,09:58:00,09:58:00,9922,6,,1,,15189.05,
22783030,09:36:00,09:36:00,9598,1,,,1,0,
22783030,09:43:00,09:43:00,1493,2,,,,4744.72,
22783030,09:46:00,09:46:00,9479,3,,,,5457.08,
22783030,09:49:09,09:49:09,622,4,,,,7965.04,0
22783030,09:53:37,09:53:37,623,5,,,,11649.23,0
22783030,09:58:00,09:58:00,9922,6,,1,,15189.05,
22783040,09:36:00,09:36:00,9598,1,,,1,0,
22783040,09:43:00,09:43:00,1493,2,,,,4744.72,
22783040,09:46:00,09:46:00,9479,3,,,,5457.08,
22783040,09:49:09,09:49:09,622,4,,,,7965.04,0
22783040,09:53:37,09:53:37,623,5,,,,11649.23,0
22783040,09:58:00,09:58:00,9922,6,,1,,15189.05,
22783050,09:36:00,09:36:00,9598,1,,,1,0,
22783050,09:43:00,09:43:00,1493,2,,,,4744.72,
22783050,09:46:00,09:46:00,9479,3,,,,5457.08,
22783050,09:49:09,09:49:09,622,4,,,,7965.04,0
22783050,09:53:37,09:53:37,623,5,,,,11649.23,0
22783050,09:58:00,09:58:00,9922,6,,1,,15189.05,
22783060,09:36:00,09:36:00,9598,1,,,1,0,
22783060,09:43:00,09:43:00,1493,2,,,,4744.72,
22783060,09:46:00,09:46:00,9479,3,,,,5457.08,
22783060,09:49:09,09:49:09,622,4,,,,7965.04,0
22783060,09:53:37,09:53:37,623,5,,,,11649.23,0
22783060,09:58:00,09:58:00,9922,6,,1,,15189.05,
22877020,05:35:00,05:35:00,9482,1,,,1,0,
22877020,05:35:25,05:35:25,241,2,,,,202.13,0
22877020,05:36:28,05:36:28,9480,3,,,,580.34,0
22877020,05:37:01,05:37:01,243,4,,,,902.04,0
22877020,05:38:04,05:38:04,244,5,,,,1481.17,0
22877020,05:38:25,05:38:25,245,6,,,,1658.31,0
22877020,05:39:00,05:39:00,246,7,,,,1952.3,0
22877020,05:39:42,05:39:42,247,8,,,,2212.14,0
22877020,05:40:12,05:40:12,248,9,,,,2433.76,0
22877020,05:41:00,05:41:00,249,10,,,,2812.75,
22877020,05:41:40,05:41:40,251,11,,,,3132.25,0
22877020,05:42:15,05:42:15,252,12,,,,3450.67,0
22877020,05:43:13,05:43:13,253,13,,,,3804.26,0
22877020,05:43:57,05:43:57,255,14,,,,4185.46,0
22877020,05:44:20,05:44:20,256,15,,,,4383.81,0
22877020,05:44:51,05:44:51,257,16,,,,4587.88,0
22877020,05:45:17,05:45:17,258,17,,,,4800.61,0
22877020,05:45:50,05:45:50,259,18,,,,5003.78,0
22877020,05:46:19,05:46:19,8383,19,,,,5284.07,0
22877020,05:46:50,05:46:50,8384,20,,,,5606.33,0
22877020,05:47:08,05:47:08,8385,21,,,,5757.13,0
22877020,05:48:47,05:48:47,9597,22,,,,6290.66,0
22877020,05:49:08,05:49:08,8392,23,,,,6513.63,0
22877020,05:50:00,05:50:00,9598,24,,,,7120.17,
22877020,05:56:00,05:56:00,1493,25,,,,11864.89,
22877020,05:58:00,05:58:00,9479,26,,,,12577.25,
22877020,06:01:09,06:01:09,622,27,,,,15085.21,0
22877020,06:05:37,06:05:37,623,28,,,,18769.4,0
22877020,06:10:00,06:10:00,9922,29,,1,,22309.22,
22877030,05:35:00,05:35:00,9482,1,,,1,0,
22877030,05:35:25,05:35:25,241,2,,,,202.13,0
22877030,05:36:28,05:36:28,9480,3,,,,580.34,0
22877030,05:37:01,05:37:01,243,4,,,,902.04,0
22877030,05:38:04,05:38:04,244,5,,,,1481.17,0
22877030,05:38:25,05:38:25,245,6,,,,1658.31,0
22877030,05:39:00,05:39:00,246,7,,,,1952.3,0
22877030,05:39:42,05:39:42,247,8,,,,2212.14,0
22877030,05:40:12,05:40:12,248,9,,,,2433.76,0
22877030,05:41:00,05:41:00,249,10,,,,2812.75,
22877030,05:41:40,05:41:40,251,11,,,,3132.25,0
22877030,05:42:15,05:42:15,252,12,,,,3450.67,0
22877030,05:43:13,05:43:13,253,13,,,,3804.26,0
22877030,05:43:57,05:43:57,255,14,,,,4185.46,0
22877030,05:44:20,05:44:20,256,15,,,,4383.81,0
22877030,05:44:51,05:44:51,257,16,,,,4587.88,0
22877030,05:45:17,05:45:17,258,17,,,,4800.61,0
22877030,05:45:50,05:45:50,259,18,,,,5003.78,0
22877030,05:46:19,05:46:19,8383,19,,,,5284.07,0
22877030,05:46:50,05:46:50,8384,20,,,,5606.33,0
22877030,05:47:08,05:47:08,8385,21,,,,5757.13,0
22877030,05:48:47,05:48:47,9597,22,,,,6290.66,0
22877030,05:49:08,05:49:08,8392,23,,,,6513.63,0
22877030,05:50:00,05:50:00,9598,24,,,,7120.17,
22877030,05:56:00,05:56:00,1493,25,,,,11864.89,
22877030,05:58:00,05:58:00,9479,26,,,,12577.25,
22877030,06:01:09,06:01:09,622,27,,,,15085.21,0
22877030,06:05:37,06:05:37,623,28,,,,18769.4,0
22877030,06:10:00,06:10:00,9922,29,,1,,22309.22,
22877040,05:35:00,05:35:00,9482,1,,,1,0,
22877040,05:35:25,05:35:25,241,2,,,,202.13,0
22877040,05:36:28,05:36:28,9480,3,,,,580.34,0
22877040,05:37:01,05:37:01,243,4,,,,902.04,0
22877040,05:38:04,05:38:04,244,5,,,,1481.17,0
22877040,05:38:25,05:38:25,245,6,,,,1658.31,0
22877040,05:39:00,05:39:00,246,7,,,,1952.3,0
22877040,05:39:42,05:39:42,247,8,,,,2212.14,0
22877040,05:40:12,05:40:12,248,9,,,,2433.76,0
22877040,05:41:00,05:41:00,249,10,,,,2812.75,
22877040,05:41:40,05:41:40,251,11,,,,3132.25,0
22877040,05:42:15,05:42:15,252,12,,,,3450.67,0
22877040,05:43:13,05:43:13,253,13,,,,3804.26,0
22877040,05:43:57,05:43:57,255,14,,,,4185.46,0
22877040,05:44:20,05:44:20,256,15,,,,4383.81,0
22877040,05:44:51,05:44:51,257,16,,,,4587.88,0
22877040,05:45:17,05:45:17,258,17,,,,4800.61,0
22877040,05:45:50,05:45:50,259,18,,,,5003.78,0
22877040,05:46:19,05:46:19,8383,19,,,,5284.07,0
22877040,05:46:50,05:46:50,8384,20,,,,5606.33,0
22877040,05:47:08,05:47:08,8385,21,,,,5757.13,0
22877040,05:48:47,05:48:47,9597,22,,,,6290.66,0
22877040,05:49:08,05:49:08,8392,23,,,,6513.63,0
22877040,05:50:00,05:50:00,9598,24,,,,7120.17,
22877040,05:56:00,05:56:00,1493,25,,,,11864.89,
22877040,05:58:00,05:58:00,9479,26,,,,12577.25,
22877040,06:01:09,06:01:09,622,27,,,,15085.21,0
22877040,06:05:37,06:05:37,623,28,,,,18769.4,0
22877040,06:10:00,06:10:00,9922,29,,1,,22309.22,
22877050,05:35:00,05:35:00,9482,1,,,1,0,
22877050,05:35:25,05:35:25,241,2,,,,202.13,0
22877050,05:36:28,05:36:28,9480,3,,,,580.34,0
22877050,05:37:01,05:37:01,243,4,,,,902.04,0
22877050,05:38:04,05:38:04,244,5,,,,1481.17,0
22877050,05:38:25,05:38:25,245,6,,,,1658.31,0
22877050,05:39:00,05:39:00,246,7,,,,1952.3,0
22877050,05:39:42,05:39:42,247,8,,,,2212.14,0
22877050,05:40:12,05:40:12,248,9,,,,2433.76,0
22877050,05:41:00,05:41:00,249,10,,,,2812.75,
22877050,05:41:40,05:41:40,251,11,,,,3132.25,0
22877050,05:42:15,05:42:15,252,12,,,,3450.67,0
22877050,05:43:13,05:43:13,253,13,,,,3804.26,0
22877050,05:43:57,05:43:57,255,14,,,,4185.46,0
22877050,05:44:20,05:44:20,256,15,,,,4383.81,0
22877050,05:44:51,05:44:51,257,16,,,,4587.88,0
22877050,05:45:17,05:45:17,258,17,,,,4800.61,0
22877050,05:45:50,05:45:50,259,18,,,,5003.78,0
22877050,05:46:19,05:46:19,8383,19,,,,5284.07,0
22877050,05:46:50,05:46:50,8384,20,,,,5606.33,0
22877050,05:47:08,05:47:08,8385,21,,,,5757.13,0
22877050,05:48:47,05:48:47,9597,22,,,,6290.66,0
22877050,05:49:08,05:49:08,8392,23,,,,6513.63,0
22877050,05:50:00,05:50:00,9598,24,,,,7120.17,
22877050,05:56:00,05:56:00,1493,25,,,,11864.89,
22877050,05:58:00,05:58:00,9479,26,,,,12577.25,
22877050,06:01:09,06:01:09,622,27,,,,15085.21,0
22877050,06:05:37,06:05:37,623,28,,,,18769.4,0
22877050,06:10:00,06:10:00,9922,29,,1,,22309.22,
22877060,05:35:00,05:35:00,9482,1,,,1,0,
22877060,05:35:25,05:35:25,241,2,,,,202.13,0
22877060,05:36:28,05:36:28,9480,3,,,,580.34,0
22877060,05:37:01,05:37:01,243,4,,,,902.04,0
22877060,05:38:04,05:38:04,244,5,,,,1481.17,0
22877060,05:38:25,05:38:25,245,6,,,,1658.31,0
22877060,05:39:00,05:39:00,246,7,,,,1952.3,0
22877060,05:39:42,05:39:42,247,8,,,,2212.14,0
22877060,05:40:12,05:40:12,248,9,,,,2433.76,0
22877060,05:41:00,05:41:00,249,10,,,,2812.75,
22877060,05:41:40,05:41:40,251,11,,,,3132.25,0
22877060,05:42:15,05:42:15,252,12,,,,3450.67,0
22877060,05:43:13,05:43:13,253,13,,,,3804.26,0
22877060,05:43:57,05:43:57,255,14,,,,4185.46,0
22877060,05:44:20,05:44:20,256,15,,,,4383.81,0
22877060,05:44:51,05:44:51,257,16,,,,4587.88,0
22877060,05:45:17,05:45:17,258,17,,,,4800.61,0
22877060,05:45:50,05:45:50,259,18,,,,5003.78,0
22877060,05:46:19,05:46:19,8383,19,,,,5284.07,0
22877060,05:46:50,05:46:50,8384,20,,,,5606.33,0
22877060,05:47:08,05:47:08,8385,21,,,,5757.13,0
22877060,05:48:47,05:48:47,9597,22,,,,6290.66,0
22877060,05:49:08,05:49:08,8392,23,,,,6513.63,0
22877060,05:50:00,05:50:00,9598,24,,,,7120.17,
22877060,05:56:00,05:56:00,1493,25,,,,11864.89,
22877060,05:58:00,05:58:00,9479,26,,,,12577.25,
22877060,06:01:09,06:01:09,622,27,,,,15085.21,0
22877060,06:05:37,06:05:37,623,28,,,,18769.4,0
22877060,06:10:00,06:10:00,9922,29,,1,,22309.22,
23095080,20:00:00,20:00:00,1493,1,,,1,0,
23095080,20:02:00,20:02:00,9479,2,,,,666.46,
23095080,20:06:00,20:06:00,622,3,,,,3174.42,
23095080,20:10:02,20:10:02,623,4,,,,6858.61,0
23095080,20:14:00,20:14:00,9922,5,,1,,10398.43,
23095100,20:00:00,20:00:00,1493,1,,,1,0,
23095100,20:02:00,20:02:00,9479,2,,,,666.46,
23095100,20:06:00,20:06:00,622,3,,,,3174.42,
23095100,20:10:02,20:10:02,623,4,,,,6858.61,0
23095100,20:14:00,20:14:00,9922,5,,1,,10398.43,
23095110,20:00:00,20:00:00,1493,1,,,1,0,
23095110,20:02:00,20:02:00,9479,2,,,,666.46,
23095110,20:06:00,20:06:00,622,3,,,,3174.42,
23095110,20:10:02,20:10:02,623,4,,,,6858.61,0
23095110,20:14:00,20:14:00,9922,5,,1,,10398.43,
23119020,09:05:00,09:05:00,9482,1,,,1,0,
23119020,09:05:29,09:05:29,241,2,,,,202.13,0
23119020,09:06:43,09:06:43,9480,3,,,,580.34,0
23119020,09:07:21,09:07:21,243,4,,,,902.04,0
23119020,09:08:35,09:08:35,244,5,,,,1481.17,0
23119020,09:08:59,09:08:59,245,6,,,,1658.31,0
23119020,09:09:40,09:09:40,246,7,,,,1952.3,0
23119020,09:10:29,09:10:29,247,8,,,,2212.14,0
23119020,09:11:04,09:11:04,248,9,,,,2433.76,0
23119020,09:12:00,09:12:00,249,10,,,,2812.75,
23119020,09:12:35,09:12:35,251,11,,,,3132.25,0
23119020,09:13:04,09:13:04,252,12,,,,3450.67,0
23119020,09:13:54,09:13:54,253,13,,,,3804.26,0
23119020,09:14:32,09:14:32,255,14,,,,4185.46,0
23119020,09:14:52,09:14:52,256,15,,,,4383.81,0
23119020,09:15:19,09:15:19,257,16,,,,4587.88,0
23119020,09:15:41,09:15:41,258,17,,,,4800.61,0
23119020,09:16:09,09:16:09,259,18,,,,5003.78,0
23119020,09:16:33,09:16:33,8383,19,,,,5284.07,0
23119020,09:17:00,09:17:00,8384,20,,,,5606.33,0
23119020,09:17:16,09:17:16,8385,21,,,,5757.13,0
23119020,09:19:03,09:19:03,6548,22,,,,6346.83,0
23119020,09:20:00,09:20:00,6549,23,,,,6986.31,
23119020,09:20:13,09:20:13,6550,24,,,,7156.84,0
23119020,09:20:36,09:20:36,6551,25,,,,7388.69,0
23119020,09:21:19,09:21:19,8237,26,,,,7745.39,0
23119020,09:21:36,09:21:36,6552,27,,,,7908.55,0
23119020,09:23:00,09:23:00,9598,28,,,,8534.99,
23119020,09:30:00,09:30:00,1493,29,,,,13279.71,
23119020,09:32:00,09:32:00,9479,30,,,,13992.07,
23119020,09:34:00,09:34:00,622,31,,,,16500.03,
23119020,09:39:03,09:39:03,623,32,,,,20184.22,0
23119020,09:44:00,09:44:00,9922,33,,1,,23724.04,
23119030,09:05:00,09:05:00,9482,1,,,1,0,
23119030,09:05:29,09:05:29,241,2,,,,202.13,0
23119030,09:06:43,09:06:43,9480,3,,,,580.34,0
23119030,09:07:21,09:07:21,243,4,,,,902.04,0
23119030,09:08:35,09:08:35,244,5,,,,1481.17,0
23119030,09:08:59,09:08:59,245,6,,,,1658.31,0
23119030,09:09:40,09:09:40,246,7,,,,1952.3,0
23119030,09:10:29,09:10:29,247,8,,,,2212.14,0
23119030,09:11:04,09:11:04,248,9,,,,2433.76,0
23119030,09:12:00,09:12:00,249,10,,,,2812.75,
23119030,09:12:35,09:12:35,251,11,,,,3132.25,0
23119030,09:13:04,09:13:04,252,12,,,,3450.67,0
23119030,09:13:54,09:13:54,253,13,,,,3804.26,0
23119030,09:14:32,09:14:32,255,14,,,,4185.46,0
23119030,09:14:52,09:14:52,256,15,,,,4383.81,0
23119030,09:15:19,09:15:19,257,16,,,,4587.88,0
23119030,09:15:41,09:15:41,258,17,,,,4800.61,0
23119030,09:16:09,09:16:09,259,18,,,,5003.78,0
23119030,09:16:33,09:16:33,8383,19,,,,5284.07,0
23119030,09:17:00,09:17:00,8384,20,,,,5606.33,0
23119030,09:17:16,09:17:16,8385,21,,,,5757.13,0
23119030,09:19:03,09:19:03,6548,22,,,,6346.83,0
23119030,09:20:00,09:20:00,6549,23,,,,6986.31,
23119030,09:20:13,09:20:13,6550,24,,,,7156.84,0
23119030,09:20:36,09:20:36,6551,25,,,,7388.69,0
23119030,09:21:19,09:21:19,8237,26,,,,7745.39,0
23119030,09:21:36,09:21:36,6552,27,,,,7908.55,0
23119030,09:23:00,09:23:00,9598,28,,,,8534.99,
23119030,09:30:00,09:30:00,1493,29,,,,13279.71,
23119030,09:32:00,09:32:00,9479,30,,,,13992.07,
23119030,09:34:00,09:34:00,622,31,,,,16500.03,
23119030,09:39:03,09:39:03,623,32,,,,20184.22,0
23119030,09:44:00,09:44:00,9922,33,,1,,23724.04,
23119040,09:05:00,09:05:00,9482,1,,,1,0,
23119040,09:05:29,09:05:29,241,2,,,,202.13,0
23119040,09:06:43,09:06:43,9480,3,,,,580.34,0
23119040,09:07:21,09:07:21,243,4,,,,902.04,0
23119040,09:08:35,09:08:35,244,5,,,,1481.17,0
23119040,09:08:59,09:08:59,245,6,,,,1658.31,0
23119040,09:09:40,09:09:40,246,7,,,,1952.3,0
23119040,09:10:29,09:10:29,247,8,,,,2212.14,0
23119040,09:11:04,09:11:04,248,9,,,,2433.76,0
23119040,09:12:00,09:12:00,249,10,,,,2812.75,
23119040,09:12:35,09:12:35,251,11,,,,3132.25,0
23119040,09:13:04,09:13:04,252,12,,,,3450.67,0
23119040,09:13:54,09:13:54,253,13,,,,3804.26,0
23119040,09:14:32,09:14:32,255,14,,,,4185.46,0
23119040,09:14:52,09:14:52,256,15,,,,4383.81,0
23119040,09:15:19,09:15:19,257,16,,,,4587.88,0
23119040,09:15:41,09:15:41,258,17,,,,4800.61,0
23119040,09:16:09,09:16:09,259,18,,,,5003.78,0
23119040,09:16:33,09:16:33,8383,19,,,,5284.07,0
23119040,09:17:00,09:17:00,8384,20,,,,5606.33,0
23119040,09:17:16,09:17:16,8385,21,,,,5757.13,0
23119040,09:19:03,09:19:03,6548,22,,,,6346.83,0
23119040,09:20:00,09:20:00,6549,23,,,,6986.31,
23119040,09:20:13,09:20:13,6550,24,,,,7156.84,0
23119040,09:20:36,09:20:36,6551,25,,,,7388.69,0
23119040,09:21:19,09:21:19,8237,26,,,,7745.39,0
23119040,09:21:36,09:21:36,6552,27,,,,7908.55,0
23119040,09:23:00,09:23:00,9598,28,,,,8534.99,
23119040,09:30:00,09:30:00,1493,29,,,,13279.71,
23119040,09:32:00,09:32:00,9479,30,,,,13992.07,
23119040,09:34:00,09:34:00,622,31,,,,16500.03,
23119040,09:39:03,09:39:03,623,32,,,,20184.22,0
23119040,09:44:00,09:44:00,9922,33,,1,,23724.04,
23119050,09:05:00,09:05:00,9482,1,,,1,0,
23119050,09:05:29,09:05:29,241,2,,,,202.13,0
23119050,09:06:43,09:06:43,9480,3,,,,580.34,0
23119050,09:07:21,09:07:21,243,4,,,,902.04,0
23119050,09:08:35,09:08:35,244,5,,,,1481.17,0
23119050,09:08:59,09:08:59,245,6,,,,1658.31,0
23119050,09:09:40,09:09:40,246,7,,,,1952.3,0
23119050,09:10:29,09:10:29,247,8,,,,2212.14,0
23119050,09:11:04,09:11:04,248,9,,,,2433.76,0
23119050,09:12:00,09:12:00,249,10,,,,2812.75,
23119050,09:12:35,09:12:35,251,11,,,,3132.25,0
23119050,09:13:04,09:13:04,252,12,,,,3450.67,0
23119050,09:13:54,09:13:54,253,13,,,,3804.26,0
23119050,09:14:32,09:14:32,255,14,,,,4185.46,0
23119050,09:14:52,09:14:52,256,15,,,,4383.81,0
23119050,09:15:19,09:15:19,257,16,,,,4587.88,0
23119050,09:15:41,09:15:41,258,17,,,,4800.61,0
23119050,09:16:09,09:16:09,259,18,,,,5003.78,0
23119050,09:16:33,09:16:33,8383,19,,,,5284.07,0
23119050,09:17:00,09:17:00,8384,20,,,,5606.33,0
23119050,09:17:16,09:17:16,8385,21,,,,5757.13,0
23119050,09:19:03,09:19:03,6548,22,,,,6346.83,0
23119050,09:20:00,09:20:00,6549,23,,,,6986.31,
23119050,09:20:13,09:20:13,6550,24,,,,7156.84,0
23119050,09:20:36,09:20:36,6551,25,,,,7388.69,0
23119050,09:21:19,09:21:19,8237,26,,,,7745.39,0
23119050,09:21:36,09:21:36,6552,27,,,,7908.55,0
23119050,09:23:00,09:23:00,9598,28,,,,8534.99,
23119050,09:30:00,09:30:00,1493,29,,,,13279.71,
23119050,09:32:00,09:32:00,9479,30,,,,13992.07,
23119050,09:34:00,09:34:00,622,31,,,,16500.03,
23119050,09:39:03,09:39:03,623,32,,,,20184.22,0
23119050,09:44:00,09:44:00,9922,33,,1,,23724.04,
23119060,09:05:00,09:05:00,9482,1,,,1,0,
23119060,09:05:29,09:05:29,241,2,,,,202.13,0
23119060,09:06:43,09:06:43,9480,3,,,,580.34,0
23119060,09:07:21,09:07:21,243,4,,,,902.04,0
23119060,09:08:35,09:08:35,244,5,,,,1481.17,0
23119060,09:08:59,09:08:59,245,6,,,,1658.31,0
23119060,09:09:40,09:09:40,246,7,,,,1952.3,0
23119060,09:10:29,09:10:29,247,8,,,,2212.14,0
23119060,09:11:04,09:11:04,248,9,,,,2433.76,0
23119060,09:12:00,09:12:00,249,10,,,,2812.75,
23119060,09:12:35,09:12:35,251,11,,,,3132.25,0
23119060,09:13:04,09:13:04,252,12,,,,3450.67,0
23119060,09:13:54,09:13:54,253,13,,,,3804.26,0
23119060,09:14:32,09:14:32,255,14,,,,4185.46,0
23119060,09:14:52,09:14:52,256,15,,,,4383.81,0
23119060,09:15:19,09:15:19,257,16,,,,4587.88,0
23119060,09:15:41,09:15:41,258,17,,,,4800.61,0
23119060,09:16:09,09:16:09,259,18,,,,5003.78,0
23119060,09:16:33,09:16:33,8383,19,,,,5284.07,0
23119060,09:17:00,09:17:00,8384,20,,,,5606.33,0
23119060,09:17:16,09:17:16,8385,21,,,,5757.13,0
23119060,09:19:03,09:19:03,6548,22,,,,6346.83,0
23119060,09:20:00,09:20:00,6549,23,,,,6986.31,
23119060,09:20:13,09:20:13,6550,24,,,,7156.84,0
23119060,09:20:36,09:20:36,6551,25,,,,7388.69,0
23119060,09:21:19,09:21:19,8237,26,,,,7745.39,0
23119060,09:21:36,09:21:36,6552,27,,,,7908.55,0
23119060,09:23:00,09:23:00,9598,28,,,,8534.99,
23119060,09:30:00,09:30:00,1493,29,,,,13279.71,
23119060,09:32:00,09:32:00,9479,30,,,,13992.07,
23119060,09:34:00,09:34:00,622,31,,,,16500.03,
23119060,09:39:03,09:39:03,623,32,,,,20184.22,0
23119060,09:44:00,09:44:00,9922,33,,1,,23724.04,
23208070,09:24:00,09:24:00,9482,1,,,1,0,
23208070,09:24:21,09:24:21,241,2,,,,202.13,0
23208070,09:25:13,09:25:13,9480,3,,,,580.34,0
23208070,09:25:41,09:25:41,243,4,,,,902.04,0
23208070,09:26:33,09:26:33,244,5,,,,1481.17,0
23208070,09:26:51,09:26:51,245,6,,,,1658.31,0
23208070,09:27:20,09:27:20,246,7,,,,1952.3,0
23208070,09:27:55,09:27:55,247,8,,,,2212.14,0
23208070,09:28:20,09:28:20,248,9,,,,2433.76,0
23208070,09:29:00,09:29:00,249,10,,,,2812.75,
23208070,09:29:30,09:29:30,251,11,,,,3132.25,0
23208070,09:29:56,09:29:56,252,12,,,,3450.67,0
23208070,09:30:40,09:30:40,253,13,,,,3804.26,0
23208070,09:31:13,09:31:13,255,14,,,,4185.46,0
23208070,09:31:30,09:31:30,256,15,,,,4383.81,0
23208070,09:31:54,09:31:54,257,16,,,,4587.88,0
23208070,09:32:13,09:32:13,258,17,,,,4800.61,0
23208070,09:32:38,09:32:38,259,18,,,,5003.78,0
23208070,09:32:59,09:32:59,8383,19,,,,5284.07,0
23208070,09:33:23,09:33:23,8384,20,,,,5606.33,0
23208070,09:33:36,09:33:36,8385,21,,,,5757.13,0
23208070,09:35:10,09:35:10,6548,22,,,,6346.83,0
23208070,09:36:00,09:36:00,6549,23,,,,6986.31,
23208070,09:36:17,09:36:17,6550,24,,,,7156.84,0
23208070,09:36:49,09:36:49,6551,25,,,,7388.69,0
23208070,09:37:45,09:37:45,8237,26,,,,7745.39,0
23208070,09:38:08,09:38:08,6552,27,,,,7908.55,0
23208070,09:40:00,09:40:00,9598,28,,,,8534.99,
23208070,09:47:00,09:47:00,1493,29,,,,13279.71,
23208070,09:49:00,09:49:00,9479,30,,,,13992.07,
23208070,09:53:00,09:53:00,622,31,,,,16500.03,
23208070,09:57:02,09:57:02,623,32,,,,20184.22,0
23208070,10:01:00,10:01:00,9922,33,,1,,23724.04,
23289090,09:24:00,09:24:00,9482,1,,,1,0,
23289090,09:24:21,09:24:21,241,2,,,,202.13,0
23289090,09:25:13,09:25:13,9480,3,,,,580.34,0
23289090,09:25:41,09:25:41,243,4,,,,902.04,0
23289090,09:26:33,09:26:33,244,5,,,,1481.17,0
23289090,09:26:51,09:26:51,245,6,,,,1658.31,0
23289090,09:27:20,09:27:20,246,7,,,,1952.3,0
23289090,09:27:55,09:27:55,247,8,,,,2212.14,0
23289090,09:28:20,09:28:20,248,9,,,,2433.76,0
23289090,09:29:00,09:29:00,249,10,,,,2812.75,
23289090,09:29:30,09:29:30,251,11,,,,3132.25,0
23289090,09:29:56,09:29:56,252,12,,,,3450.67,0
23289090,09:30:40,09:30:40,253,13,,,,3804.26,0
23289090,09:31:13,09:31:13,255,14,,,,4185.46,0
23289090,09:31:30,09:31:30,256,15,,,,4383.81,0
23289090,09:31:54,09:31:54,257,16,,,,4587.88,0
23289090,09:32:13,09:32:13,258,17,,,,4800.61,0
23289090,09:32:38,09:32:38,259,18,,,,5003.78,0
23289090,09:32:59,09:32:59,8383,19,,,,5284.07,0
23289090,09:33:23,09:33:23,8384,20,,,,5606.33,0
23289090,09:33:36,09:33:36,8385,21,,,,5757.13,0
23289090,09:35:10,09:35:10,6548,22,,,,6346.83,0
23289090,09:36:00,09:36:00,6549,23,,,,6986.31,
23289090,09:36:17,09:36:17,6550,24,,,,7156.84,0
23289090,09:36:49,09:36:49,6551,25,,,,7388.69,0
23289090,09:37:45,09:37:45,8237,26,,,,7745.39,0
23289090,09:38:08,09:38:08,6552,27,,,,7908.55,0
23289090,09:40:00,09:40:00,9598,28,,,,8534.99,
23289090,09:47:00,09:47:00,1493,29,,,,13279.71,
23289090,09:49:00,09:49:00,9479,30,,,,13992.07,
23289090,09:53:00,09:53:00,622,31,,,,16500.03,
23289090,09:57:02,09:57:02,623,32,,,,20184.22,0
23289090,10:01:00,10:01:00,9922,33,,1,,23724.04,
2337070,08:54:00,08:54:00,9482,1,,,1,0,
2337070,08:54:21,08:54:21,241,2,,,,202.13,0
2337070,08:55:13,08:55:13,9480,3,,,,580.34,0
2337070,08:55:41,08:55:41,243,4,,,,902.04,0
2337070,08:56:33,08:56:33,244,5,,,,1481.17,0
2337070,08:56:51,08:56:51,245,6,,,,1658.31,0
2337070,08:57:20,08:57:20,246,7,,,,1952.3,0
2337070,08:57:55,08:57:55,247,8,,,,2212.14,0
2337070,08:58:20,08:58:20,248,9,,,,2433.76,0
2337070,08:59:00,08:59:00,249,10,,,,2812.75,
2337070,08:59:30,08:59:30,251,11,,,,3132.25,0
2337070,08:59:56,08:59:56,252,12,,,,3450.67,0
2337070,09:00:40,09:00:40,253,13,,,,3804.26,0
2337070,09:01:13,09:01:13,255,14,,,,4185.46,0
2337070,09:01:30,09:01:30,256,15,,,,4383.81,0
2337070,09:01:54,09:01:54,257,16,,,,4587.88,0
2337070,09:02:13,09:02:13,258,17,,,,4800.61,0
2337070,09:02:38,09:02:38,259,18,,,,5003.78,0
2337070,09:02:59,09:02:59,8383,19,,,,5284.07,0
2337070,09:03:23,09:03:23,8384,20,,,,5606.33,0
2337070,09:03:36,09:03:36,8385,21,,,,5757.13,0
2337070,09:05:10,09:05:10,6548,22,,,,6346.83,0
2337070,09:06:00,09:06:00,6549,23,,,,6986.31,
2337070,09:06:17,09:06:17,6550,24,,,,7156.84,0
2337070,09:06:49,09:06:49,6551,25,,,,7388.69,0
2337070,09:07:45,09:07:45,8237,26,,,,7745.39,0
2337070,09:08:08,09:08:08,6552,27,,,,7908.55,0
2337070,09:10:00,09:10:00,9598,28,,,,8534.99,
2337070,09:17:00,09:17:00,1493,29,,,,13279.71,
2337070,09:19:00,09:19:00,9479,30,,,,13992.07,
2337070,09:23:00,09:23:00,622,31,,,,16500.03,
2337070,09:27:02,09:27:02,623,32,,,,20184.22,0
2337070,09:31:00,09:31:00,9922,33,,1,,23724.04,
23440080,17:52:00,17:52:00,9482,1,,,1,0,
23440080,17:52:21,17:52:21,241,2,,,,202.13,0
23440080,17:53:13,17:53:13,9480,3,,,,580.34,0
23440080,17:53:41,17:53:41,243,4,,,,902.04,0
23440080,17:54:33,17:54:33,244,5,,,,1481.17,0
23440080,17:54:51,17:54:51,245,6,,,,1658.31,0
23440080,17:55:20,17:55:20,246,7,,,,1952.3,0
23440080,17:55:55,17:55:55,247,8,,,,2212.14,0
23440080,17:56:20,17:56:20,248,9,,,,2433.76,0
23440080,17:57:00,17:57:00,249,10,,,,2812.75,
23440080,17:57:30,17:57:30,251,11,,,,3132.25,0
23440080,17:57:56,17:57:56,252,12,,,,3450.67,0
23440080,17:58:40,17:58:40,253,13,,,,3804.26,0
23440080,17:59:13,17:59:13,255,14,,,,4185.46,0
23440080,17:59:30,17:59:30,256,15,,,,4383.81,0
23440080,17:59:54,17:59:54,257,16,,,,4587.88,0
23440080,18:00:13,18:00:13,258,17,,,,4800.61,0
23440080,18:00:38,18:00:38,259,18,,,,5003.78,0
23440080,18:00:59,18:00:59,8383,19,,,,5284.07,0
23440080,18:01:23,18:01:23,8384,20,,,,5606.33,0
23440080,18:01:36,18:01:36,8385,21,,,,5757.13,0
23440080,18:03:10,18:03:10,6548,22,,,,6346.83,0
23440080,18:04:00,18:04:00,6549,23,,,,6986.31,
23440080,18:04:17,18:04:17,6550,24,,,,7156.84,0
23440080,18:04:49,18:04:49,6551,25,,,,7388.69,0
23440080,18:05:45,18:05:45,8237,26,,,,7745.39,0
23440080,18:06:08,18:06:08,6552,27,,,,7908.55,0
23440080,18:08:00,18:08:00,9598,28,,,,8534.99,
23440080,18:15:00,18:15:00,1493,29,,,,13279.71,
23440080,18:17:00,18:17:00,9479,30,,,,13992.07,
23440080,18:21:00,18:21:00,622,31,,,,16500.03,
23440080,18:25:02,18:25:02,623,32,,,,20184.22,0
23440080,18:29:00,18:29:00,9922,33,,1,,23724.04,
23440100,17:52:00,17:52:00,9482,1,,,1,0,
23440100,17:52:21,17:52:21,241,2,,,,202.13,0
23440100,17:53:13,17:53:13,9480,3,,,,580.34,0
23440100,17:53:41,17:53:41,243,4,,,,902.04,0
23440100,17:54:33,17:54:33,244,5,,,,1481.17,0
23440100,17:54:51,17:54:51,245,6,,,,1658.31,0
23440100,17:55:20,17:55:20,246,7,,,,1952.3,0
23440100,17:55:55,17:55:55,247,8,,,,2212.14,0
23440100,17:56:20,17:56:20,248,9,,,,2433.76,0
23440100,17:57:00,17:57:00,249,10,,,,2812.75,
23440100,17:57:30,17:57:30,251,11,,,,3132.25,0
23440100,17:57:56,17:57:56,252,12,,,,3450.67,0
23440100,17:58:40,17:58:40,253,13,,,,3804.26,0
23440100,17:59:13,17:59:13,255,14,,,,4185.46,0
23440100,17:59:30,17:59:30,256,15,,,,4383.81,0
23440100,17:59:54,17:59:54,257,16,,,,4587.88,0
23440100,18:00:13,18:00:13,258,17,,,,4800.61,0
23440100,18:00:38,18:00:38,259,18,,,,5003.78,0
23440100,18:00:59,18:00:59,8383,19,,,,5284.07,0
23440100,18:01:23,18:01:23,8384,20,,,,5606.33,0
23440100,18:01:36,18:01:36,8385,21,,,,5757.13,0
23440100,18:03:10,18:03:10,6548,22,,,,6346.83,0
23440100,18:04:00,18:04:00,6549,23,,,,6986.31,
23440100,18:04:17,18:04:17,6550,24,,,,7156.84,0
23440100,18:04:49,18:04:49,6551,25,,,,7388.69,0
23440100,18:05:45,18:05:45,8237,26,,,,7745.39,0
23440100,18:06:08,18:06:08,6552,27,,,,7908.55,0
23440100,18:08:00,18:08:00,9598,28,,,,8534.99,
23440100,18:15:00,18:15:00,1493,29,,,,13279.71,
23440100,18:17:00,18:17:00,9479,30,,,,13992.07,
23440100,18:21:00,18:21:00,622,31,,,,16500.03,
23440100,18:25:02,18:25:02,623,32,,,,20184.22,0
23440100,18:29:00,18:29:00,9922,33,,1,,23724.04,
23440110,17:52:00,17:52:00,9482,1,,,1,0,
23440110,17:52:21,17:52:21,241,2,,,,202.13,0
23440110,17:53:13,17:53:13,9480,3,,,,580.34,0
23440110,17:53:41,17:53:41,243,4,,,,902.04,0
23440110,17:54:33,17:54:33,244,5,,,,1481.17,0
23440110,17:54:51,17:54:51,245,6,,,,1658.31,0
23440110,17:55:20,17:55:20,246,7,,,,1952.3,0
23440110,17:55:55,17:55:55,247,8,,,,2212.14,0
23440110,17:56:20,17:56:20,248,9,,,,2433.76,0
23440110,17:57:00,17:57:00,249,10,,,,2812.75,
23440110,17:57:30,17:57:30,251,11,,,,3132.25,0
23440110,17:57:56,17:57:56,252,12,,,,3450.67,0
23440110,17:58:40,17:58:40,253,13,,,,3804.26,0
23440110,17:59:13,17:59:13,255,14,,,,4185.46,0
23440110,17:59:30,17:59:30,256,15,,,,4383.81,0
23440110,17:59:54,17:59:54,257,16,,,,4587.88,0
23440110,18:00:13,18:00:13,258,17,,,,4800.61,0
23440110,18:00:38,18:00:38,259,18,,,,5003.78,0
23440110,18:00:59,18:00:59,8383,19,,,,5284.07,0
23440110,18:01:23,18:01:23,8384,20,,,,5606.33,0
23440110,18:01:36,18:01:36,8385,21,,,,5757.13,0
23440110,18:03:10,18:03:10,6548,22,,,,6346.83,0
23440110,18:04:00,18:04:00,6549,23,,,,6986.31,
23440110,18:04:17,18:04:17,6550,24,,,,7156.84,0
23440110,18:04:49,18:04:49,6551,25,,,,7388.69,0
23440110,18:05:45,18:05:45,8237,26,,,,7745.39,0
23440110,18:06:08,18:06:08,6552,27,,,,7908.55,0
23440110,18:08:00,18:08:00,9598,28,,,,8534.99,
23440110,18:15:00,18:15:00,1493,29,,,,13279.71,
23440110,18:17:00,18:17:00,9479,30,,,,13992.07,
23440110,18:21:00,18:21:00,622,31,,,,16500.03,
23440110,18:25:02,18:25:02,623,32,,,,20184.22,0
23440110,18:29:00,18:29:00,9922,33,,1,,23724.04,
235020,08:22:00,08:22:00,9482,1,,,1,0,
235020,08:22:29,08:22:29,241,2,,,,202.13,0
235020,08:23:43,08:23:43,9480,3,,,,580.34,0
235020,08:24:21,08:24:21,243,4,,,,902.04,0
235020,08:25:35,08:25:35,244,5,,,,1481.17,0
235020,08:25:59,08:25:59,245,6,,,,1658.31,0
235020,08:26:40,08:26:40,246,7,,,,1952.3,0
235020,08:27:29,08:27:29,247,8,,,,2212.14,0
235020,08:28:04,08:28:04,248,9,,,,2433.76,0
235020,08:29:00,08:29:00,249,10,,,,2812.75,
235020,08:29:40,08:29:40,251,11,,,,3132.25,0
235020,08:30:15,08:30:15,252,12,,,,3450.67,0
235020,08:31:13,08:31:13,253,13,,,,3804.26,0
235020,08:31:57,08:31:57,255,14,,,,4185.46,0
235020,08:32:20,08:32:20,256,15,,,,4383.81,0
235020,08:32:51,08:32:51,257,16,,,,4587.88,0
235020,08:33:17,08:33:17,258,17,,,,4800.61,0
235020,08:33:50,08:33:50,259,18,,,,5003.78,0
235020,08:34:19,08:34:19,8383,19,,,,5284.07,0
235020,08:34:50,08:34:50,8384,20,,,,5606.33,0
235020,08:35:08,08:35:08,8385,21,,,,5757.13,0
235020,08:36:47,08:36:47,9597,22,,,,6290.66,0
235020,08:37:08,08:37:08,8392,23,,,,6513.63,0
235020,08:38:00,08:38:00,9598,24,,,,7120.17,
235020,08:45:00,08:45:00,1493,25,,,,11864.89,
235020,08:47:00,08:47:00,9479,26,,,,12577.25,
235020,08:50:09,08:50:09,622,27,,,,15085.21,0
235020,08:54:37,08:54:37,623,28,,,,18769.4,0
235020,08:59:00,08:59:00,9922,29,,1,,22309.22,
235030,08:22:00,08:22:00,9482,1,,,1,0,
235030,08:22:29,08:22:29,241,2,,,,202.13,0
235030,08:23:43,08:23:43,9480,3,,,,580.34,0
235030,08:24:21,08:24:21,243,4,,,,902.04,0
235030,08:25:35,08:25:35,244,5,,,,1481.17,0
235030,08:25:59,08:25:59,245,6,,,,1658.31,0
235030,08:26:40,08:26:40,246,7,,,,1952.3,0
235030,08:27:29,08:27:29,247,8,,,,2212.14,0
235030,08:28:04,08:28:04,248,9,,,,2433.76,0
235030,08:29:00,08:29:00,249,10,,,,2812.75,
235030,08:29:40,08:29:40,251,11,,,,3132.25,0
235030,08:30:15,08:30:15,252,12,,,,3450.67,0
235030,08:31:13,08:31:13,253,13,,,,3804.26,0
235030,08:31:57,08:31:57,255,14,,,,4185.46,0
235030,08:32:20,08:32:20,256,15,,,,4383.81,0
235030,08:32:51,08:32:51,257,16,,,,4587.88,0
235030,08:33:17,08:33:17,258,17,,,,4800.61,0
235030,08:33:50,08:33:50,259,18,,,,5003.78,0
235030,08:34:19,08:34:19,8383,19,,,,5284.07,0
235030,08:34:50,08:34:50,8384,20,,,,5606.33,0
235030,08:35:08,08:35:08,8385,21,,,,5757.13,0
235030,08:36:47,08:36:47,9597,22,,,,6290.66,0
235030,08:37:08,08:37:08,8392,23,,,,6513.63,0
235030,08:38:00,08:38:00,9598,24,,,,7120.17,
235030,08:45:00,08:45:00,1493,25,,,,11864.89,
235030,08:47:00,08:47:00,9479,26,,,,12577.25,
235030,08:50:09,08:50:09,622,27,,,,15085.21,0
235030,08:54:37,08:54:37,623,28,,,,18769.4,0
235030,08:59:00,08:59:00,9922,29,,1,,22309.22,
235040,08:22:00,08:22:00,9482,1,,,1,0,
235040,08:22:29,08:22:29,241,2,,,,202.13,0
235040,08:23:43,08:23:43,9480,3,,,,580.34,0
235040,08:24:21,08:24:21,243,4,,,,902.04,0
235040,08:25:35,08:25:35,244,5,,,,1481.17,0
235040,08:25:59,08:25:59,245,6,,,,1658.31,0
235040,08:26:40,08:26:40,246,7,,,,1952.3,0
235040,08:27:29,08:27:29,247,8,,,,2212.14,0
235040,08:28:04,08:28:04,248,9,,,,2433.76,0
235040,08:29:00,08:29:00,249,10,,,,2812.75,
235040,08:29:40,08:29:40,251,11,,,,3132.25,0
235040,08:30:15,08:30:15,252,12,,,,3450.67,0
235040,08:31:13,08:31:13,253,13,,,,3804.26,0
235040,08:31:57,08:31:57,255,14,,,,4185.46,0
235040,08:32:20,08:32:20,256,15,,,,4383.81,0
235040,08:32:51,08:32:51,257,16,,,,4587.88,0
235040,08:33:17,08:33:17,258,17,,,,4800.61,0
235040,08:33:50,08:33:50,259,18,,,,5003.78,0
235040,08:34:19,08:34:19,8383,19,,,,5284.07,0
235040,08:34:50,08:34:50,8384,20,,,,5606.33,0
235040,08:35:08,08:35:08,8385,21,,,,5757.13,0
235040,08:36:47,08:36:47,9597,22,,,,6290.66,0
235040,08:37:08,08:37:08,8392,23,,,,6513.63,0
235040,08:38:00,08:38:00,9598,24,,,,7120.17,
235040,08:45:00,08:45:00,1493,25,,,,11864.89,
235040,08:47:00,08:47:00,9479,26,,,,12577.25,
235040,08:50:09,08:50:09,622,27,,,,15085.21,0
235040,08:54:37,08:54:37,623,28,,,,18769.4,0
235040,08:59:00,08:59:00,9922,29,,1,,22309.22,
235050,08:22:00,08:22:00,9482,1,,,1,0,
235050,08:22:29,08:22:29,241,2,,,,202.13,0
235050,08:23:43,08:23:43,9480,3,,,,580.34,0
235050,08:24:21,08:24:21,243,4,,,,902.04,0
235050,08:25:35,08:25:35,244,5,,,,1481.17,0
235050,08:25:59,08:25:59,245,6,,,,1658.31,0
235050,08:26:40,08:26:40,246,7,,,,1952.3,0
235050,08:27:29,08:27:29,247,8,,,,2212.14,0
235050,08:28:04,08:28:04,248,9,,,,2433.76,0
235050,08:29:00,08:29:00,249,10,,,,2812.75,
235050,08:29:40,08:29:40,251,11,,,,3132.25,0
235050,08:30:15,08:30:15,252,12,,,,3450.67,0
235050,08:31:13,08:31:13,253,13,,,,3804.26,0
235050,08:31:57,08:31:57,255,14,,,,4185.46,0
235050,08:32:20,08:32:20,256,15,,,,4383.81,0
235050,08:32:51,08:32:51,257,16,,,,4587.88,0
235050,08:33:17,08:33:17,258,17,,,,4800.61,0
235050,08:33:50,08:33:50,259,18,,,,5003.78,0
235050,08:34:19,08:34:19,8383,19,,,,5284.07,0
235050,08:34:50,08:34:50,8384,20,,,,5606.33,0
235050,08:35:08,08:35:08,8385,21,,,,5757.13,0
235050,08:36:47,08:36:47,9597,22,,,,6290.66,0
235050,08:37:08,08:37:08,8392,23,,,,6513.63,0
235050,08:38:00,08:38:00,9598,24,,,,7120.17,
235050,08:45:00,08:45:00,1493,25,,,,11864.89,
235050,08:47:00,08:47:00,9479,26,,,,12577.25,
235050,08:50:09,08:50:09,622,27,,,,15085.21,0
235050,08:54:37,08:54:37,623,28,,,,18769.4,0
235050,08:59:00,08:59:00,9922,29,,1,,22309.22,
235060,08:22:00,08:22:00,9482,1,,,1,0,
235060,08:22:29,08:22:29,241,2,,,,202.13,0
235060,08:23:43,08:23:43,9480,3,,,,580.34,0
235060,08:24:21,08:24:21,243,4,,,,902.04,0
235060,08:25:35,08:25:35,244,5,,,,1481.17,0
235060,08:25:59,08:25:59,245,6,,,,1658.31,0
235060,08:26:40,08:26:40,246,7,,,,1952.3,0
235060,08:27:29,08:27:29,247,8,,,,2212.14,0
235060,08:28:04,08:28:04,248,9,,,,2433.76,0
235060,08:29:00,08:29:00,249,10,,,,2812.75,
235060,08:29:40,08:29:40,251,11,,,,3132.25,0
235060,08:30:15,08:30:15,252,12,,,,3450.67,0
235060,08:31:13,08:31:13,253,13,,,,3804.26,0
235060,08:31:57,08:31:57,255,14,,,,4185.46,0
235060,08:32:20,08:32:20,256,15,,,,4383.81,0
235060,08:32:51,08:32:51,257,16,,,,4587.88,0
235060,08:33:17,08:33:17,258,17,,,,4800.61,0
235060,08:33:50,08:33:50,259,18,,,,5003.78,0
235060,08:34:19,08:34:19,8383,19,,,,5284.07,0
235060,08:34:50,08:34:50,8384,20,,,,5606.33,0
235060,08:35:08,08:35:08,8385,21,,,,5757.13,0
235060,08:36:47,08:36:47,9597,22,,,,6290.66,0
235060,08:37:08,08:37:08,8392,23,,,,6513.63,0
235060,08:38:00,08:38:00,9598,24,,,,7120.17,
235060,08:45:00,08:45:00,1493,25,,,,11864.89,
235060,08:47:00,08:47:00,9479,26,,,,12577.25,
235060,08:50:09,08:50:09,622,27,,,,15085.21,0
235060,08:54:37,08:54:37,623,28,,,,18769.4,0
235060,08:59:00,08:59:00,9922,29,,1,,22309.22,
2353020,05:50:00,05:50:00,9482,1,,,1,0,
2353020,05:50:25,05:50:25,241,2,,,,202.13,0
2353020,05:51:28,05:51:28,9480,3,,,,580.34,0
2353020,05:52:01,05:52:01,243,4,,,,902.04,0
2353020,05:53:04,05:53:04,244,5,,,,1481.17,0
2353020,05:53:25,05:53:25,245,6,,,,1658.31,0
2353020,05:54:00,05:54:00,246,7,,,,1952.3,0
2353020,05:54:42,05:54:42,247,8,,,,2212.14,0
2353020,05:55:12,05:55:12,248,9,,,,2433.76,0
2353020,05:56:00,05:56:00,249,10,,,,2812.75,
2353020,05:56:40,05:56:40,251,11,,,,3132.25,0
2353020,05:57:15,05:57:15,252,12,,,,3450.67,0
2353020,05:58:13,05:58:13,253,13,,,,3804.26,0
2353020,05:58:57,05:58:57,255,14,,,,4185.46,0
2353020,05:59:20,05:59:20,256,15,,,,4383.81,0
2353020,05:59:51,05:59:51,257,16,,,,4587.88,0
2353020,06:00:17,06:00:17,258,17,,,,4800.61,0
2353020,06:00:50,06:00:50,259,18,,,,5003.78,0
2353020,06:01:19,06:01:19,8383,19,,,,5284.07,0
2353020,06:01:50,06:01:50,8384,20,,,,5606.33,0
2353020,06:02:08,06:02:08,8385,21,,,,5757.13,0
2353020,06:03:47,06:03:47,9597,22,,,,6290.66,0
2353020,06:04:08,06:04:08,8392,23,,,,6513.63,0
2353020,06:05:00,06:05:00,9598,24,,,,7120.17,
2353020,06:11:00,06:11:00,1493,25,,,,11864.89,
2353020,06:13:00,06:13:00,9479,26,,,,12577.25,
2353020,06:16:09,06:16:09,622,27,,,,15085.21,0
2353020,06:20:37,06:20:37,623,28,,,,18769.4,0
2353020,06:25:00,06:25:00,9922,29,,1,,22309.22,
2353030,05:50:00,05:50:00,9482,1,,,1,0,
2353030,05:50:25,05:50:25,241,2,,,,202.13,0
2353030,05:51:28,05:51:28,9480,3,,,,580.34,0
2353030,05:52:01,05:52:01,243,4,,,,902.04,0
2353030,05:53:04,05:53:04,244,5,,,,1481.17,0
2353030,05:53:25,05:53:25,245,6,,,,1658.31,0
2353030,05:54:00,05:54:00,246,7,,,,1952.3,0
2353030,05:54:42,05:54:42,247,8,,,,2212.14,0
2353030,05:55:12,05:55:12,248,9,,,,2433.76,0
2353030,05:56:00,05:56:00,249,10,,,,2812.75,
2353030,05:56:40,05:56:40,251,11,,,,3132.25,0
2353030,05:57:15,05:57:15,252,12,,,,3450.67,0
2353030,05:58:13,05:58:13,253,13,,,,3804.26,0
2353030,05:58:57,05:58:57,255,14,,,,4185.46,0
2353030,05:59:20,05:59:20,256,15,,,,4383.81,0
2353030,05:59:51,05:59:51,257,16,,,,4587.88,0
2353030,06:00:17,06:00:17,258,17,,,,4800.61,0
2353030,06:00:50,06:00:50,259,18,,,,5003.78,0
2353030,06:01:19,06:01:19,8383,19,,,,5284.07,0
2353030,06:01:50,06:01:50,8384,20,,,,5606.33,0
2353030,06:02:08,06:02:08,8385,21,,,,5757.13,0
2353030,06:03:47,06:03:47,9597,22,,,,6290.66,0
2353030,06:04:08,06:04:08,8392,23,,,,6513.63,0
2353030,06:05:00,06:05:00,9598,24,,,,7120.17,
2353030,06:11:00,06:11:00,1493,25,,,,11864.89,
2353030,06:13:00,06:13:00,9479,26,,,,12577.25,
2353030,06:16:09,06:16:09,622,27,,,,15085.21,0
2353030,06:20:37,06:20:37,623,28,,,,18769.4,0
2353030,06:25:00,06:25:00,9922,29,,1,,22309.22,
2353040,05:50:00,05:50:00,9482,1,,,1,0,
2353040,05:50:25,05:50:25,241,2,,,,202.13,0
2353040,05:51:28,05:51:28,9480,3,,,,580.34,0
2353040,05:52:01,05:52:01,243,4,,,,902.04,0
2353040,05:53:04,05:53:04,244,5,,,,1481.17,0
2353040,05:53:25,05:53:25,245,6,,,,1658.31,0
2353040,05:54:00,05:54:00,246,7,,,,1952.3,0
2353040,05:54:42,05:54:42,247,8,,,,2212.14,0
2353040,05:55:12,05:55:12,248,9,,,,2433.76,0
2353040,05:56:00,05:56:00,249,10,,,,2812.75,
2353040,05:56:40,05:56:40,251,11,,,,3132.25,0
2353040,05:57:15,05:57:15,252,12,,,,3450.67,0
2353040,05:58:13,05:58:13,253,13,,,,3804.26,0
2353040,05:58:57,05:58:57,255,14,,,,4185.46,0
2353040,05:59:20,05:59:20,256,15,,,,4383.81,0
2353040,05:59:51,05:59:51,257,16,,,,4587.88,0
2353040,06:00:17,06:00:17,258,17,,,,4800.61,0
2353040,06:00:50,06:00:50,259,18,,,,5003.78,0
2353040,06:01:19,06:01:19,8383,19,,,,5284.07,0
2353040,06:01:50,06:01:50,8384,20,,,,5606.33,0
2353040,06:02:08,06:02:08,8385,21,,,,5757.13,0
2353040,06:03:47,06:03:47,9597,22,,,,6290.66,0
2353040,06:04:08,06:04:08,8392,23,,,,6513.63,0
2353040,06:05:00,06:05:00,9598,24,,,,7120.17,
2353040,06:11:00,06:11:00,1493,25,,,,11864.89,
2353040,06:13:00,06:13:00,9479,26,,,,12577.25,
2353040,06:16:09,06:16:09,622,27,,,,15085.21,0
2353040,06:20:37,06:20:37,623,28,,,,18769.4,0
2353040,06:25:00,06:25:00,9922,29,,1,,22309.22,
2353050,05:50:00,05:50:00,9482,1,,,1,0,
2353050,05:50:25,05:50:25,241,2,,,,202.13,0
2353050,05:51:28,05:51:28,9480,3,,,,580.34,0
2353050,05:52:01,05:52:01,243,4,,,,902.04,0
2353050,05:53:04,05:53:04,244,5,,,,1481.17,0
2353050,05:53:25,05:53:25,245,6,,,,1658.31,0
2353050,05:54:00,05:54:00,246,7,,,,1952.3,0
2353050,05:54:42,05:54:42,247,8,,,,2212.14,0
2353050,05:55:12,05:55:12,248,9,,,,2433.76,0
2353050,05:56:00,05:56:00,249,10,,,,2812.75,
2353050,05:56:40,05:56:40,251,11,,,,3132.25,0
2353050,05:57:15,05:57:15,252,12,,,,3450.67,0
2353050,05:58:13,05:58:13,253,13,,,,3804.26,0
2353050,05:58:57,05:58:57,255,14,,,,4185.46,0
2353050,05:59:20,05:59:20,256,15,,,,4383.81,0
2353050,05:59:51,05:59:51,257,16,,,,4587.88,0
2353050,06:00:17,06:00:17,258,17,,,,4800.61,0
2353050,06:00:50,06:00:50,259,18,,,,5003.78,0
2353050,06:01:19,06:01:19,8383,19,,,,5284.07,0
2353050,06:01:50,06:01:50,8384,20,,,,5606.33,0
2353050,06:02:08,06:02:08,8385,21,,,,5757.13,0
2353050,06:03:47,06:03:47,9597,22,,,,6290.66,0
2353050,06:04:08,06:04:08,8392,23,,,,6513.63,0
2353050,06:05:00,06:05:00,9598,24,,,,7120.17,
2353050,06:11:00,06:11:00,1493,25,,,,11864.89,
2353050,06:13:00,06:13:00,9479,26,,,,12577.25,
2353050,06:16:09,06:16:09,622,27,,,,15085.21,0
2353050,06:20:37,06:20:37,623,28,,,,18769.4,0
2353050,06:25:00,06:25:00,9922,29,,1,,22309.22,
2353060,05:50:00,05:50:00,9482,1,,,1,0,
2353060,05:50:25,05:50:25,241,2,,,,202.13,0
2353060,05:51:28,05:51:28,9480,3,,,,580.34,0
2353060,05:52:01,05:52:01,243,4,,,,902.04,0
2353060,05:53:04,05:53:04,244,5,,,,1481.17,0
2353060,05:53:25,05:53:25,245,6,,,,1658.31,0
2353060,05:54:00,05:54:00,246,7,,,,1952.3,0
2353060,05:54:42,05:54:42,247,8,,,,2212.14,0
2353060,05:55:12,05:55:12,248,9,,,,2433.76,0
2353060,05:56:00,05:56:00,249,10,,,,2812.75,
2353060,05:56:40,05:56:40,251,11,,,,3132.25,0
2353060,05:57:15,05:57:15,252,12,,,,3450.67,0
2353060,05:58:13,05:58:13,253,13,,,,3804.26,0
2353060,05:58:57,05:58:57,255,14,,,,4185.46,0
2353060,05:59:20,05:59:20,256,15,,,,4383.81,0
2353060,05:59:51,05:59:51,257,16,,,,4587.88,0
2353060,06:00:17,06:00:17,258,17,,,,4800.61,0
2353060,06:00:50,06:00:50,259,18,,,,5003.78,0
2353060,06:01:19,06:01:19,8383,19,,,,5284.07,0
2353060,06:01:50,06:01:50,8384,20,,,,5606.33,0
2353060,06:02:08,06:02:08,8385,21,,,,5757.13,0
2353060,06:03:47,06:03:47,9597,22,,,,6290.66,0
2353060,06:04:08,06:04:08,8392,23,,,,6513.63,0
2353060,06:05:00,06:05:00,9598,24,,,,7120.17,
2353060,06:11:00,06:11:00,1493,25,,,,11864.89,
2353060,06:13:00,06:13:00,9479,26,,,,12577.25,
2353060,06:16:09,06:16:09,622,27,,,,15085.21,0
2353060,06:20:37,06:20:37,623,28,,,,18769.4,0
2353060,06:25:00,06:25:00,9922,29,,1,,22309.22,
23723080,19:00:00,19:00:00,1493,1,,,1,0,
23723080,19:02:00,19:02:00,9479,2,,,,666.46,
23723080,19:06:00,19:06:00,622,3,,,,3174.42,
23723080,19:10:02,19:10:02,623,4,,,,6858.61,0
23723080,19:14:00,19:14:00,9922,5,,1,,10398.43,
23723100,19:00:00,19:00:00,1493,1,,,1,0,
23723100,19:02:00,19:02:00,9479,2,,,,666.46,
23723100,19:06:00,19:06:00,622,3,,,,3174.42,
23723100,19:10:02,19:10:02,623,4,,,,6858.61,0
23723100,19:14:00,19:14:00,9922,5,,1,,10398.43,
23723110,19:00:00,19:00:00,1493,1,,,1,0,
23723110,19:02:00,19:02:00,9479,2,,,,666.46,
23723110,19:06:00,19:06:00,622,3,,,,3174.42,
23723110,19:10:02,19:10:02,623,4,,,,6858.61,0
23723110,19:14:00,19:14:00,9922,5,,1,,10398.43,
23930090,12:24:00,12:24:00,9482,1,,,1,0,
23930090,12:24:21,12:24:21,241,2,,,,202.13,0
23930090,12:25:13,12:25:13,9480,3,,,,580.34,0
23930090,12:25:41,12:25:41,243,4,,,,902.04,0
23930090,12:26:33,12:26:33,244,5,,,,1481.17,0
23930090,12:26:51,12:26:51,245,6,,,,1658.31,0
23930090,12:27:20,12:27:20,246,7,,,,1952.3,0
23930090,12:27:55,12:27:55,247,8,,,,2212.14,0
23930090,12:28:20,12:28:20,248,9,,,,2433.76,0
23930090,12:29:00,12:29:00,249,10,,,,2812.75,
23930090,12:29:30,12:29:30,251,11,,,,3132.25,0
23930090,12:29:56,12:29:56,252,12,,,,3450.67,0
23930090,12:30:40,12:30:40,253,13,,,,3804.26,0
23930090,12:31:13,12:31:13,255,14,,,,4185.46,0
23930090,12:31:30,12:31:30,256,15,,,,4383.81,0
23930090,12:31:54,12:31:54,257,16,,,,4587.88,0
23930090,12:32:13,12:32:13,258,17,,,,4800.61,0
23930090,12:32:38,12:32:38,259,18,,,,5003.78,0
23930090,12:32:59,12:32:59,8383,19,,,,5284.07,0
23930090,12:33:23,12:33:23,8384,20,,,,5606.33,0
23930090,12:33:36,12:33:36,8385,21,,,,5757.13,0
23930090,12:35:10,12:35:10,6548,22,,,,6346.83,0
23930090,12:36:00,12:36:00,6549,23,,,,6986.31,
23930090,12:36:17,12:36:17,6550,24,,,,7156.84,0
23930090,12:36:49,12:36:49,6551,25,,,,7388.69,0
23930090,12:37:45,12:37:45,8237,26,,,,7745.39,0
23930090,12:38:08,12:38:08,6552,27,,,,7908.55,0
23930090,12:40:00,12:40:00,9598,28,,,,8534.99,
23930090,12:47:00,12:47:00,1493,29,,,,13279.71,
23930090,12:49:00,12:49:00,9479,30,,,,13992.07,
23930090,12:53:00,12:53:00,622,31,,,,16500.03,
23930090,12:57:02,12:57:02,623,32,,,,20184.22,0
23930090,13:01:00,13:01:00,9922,33,,1,,23724.04,
23968070,06:16:00,06:16:00,1493,1,,,1,0,
23968070,06:18:00,06:18:00,9479,2,,,,666.46,
23968070,06:22:00,06:22:00,622,3,,,,3174.42,
23968070,06:26:02,06:26:02,623,4,,,,6858.61,0
23968070,06:30:00,06:30:00,9922,5,,1,,10398.43,
24189020,21:41:00,21:41:00,9598,1,,,1,0,
24189020,21:48:00,21:48:00,1493,2,,,,4744.72,
24189020,21:51:00,21:51:00,9479,3,,,,5457.08,
24189020,21:54:09,21:54:09,622,4,,,,7965.04,0
24189020,21:58:37,21:58:37,623,5,,,,11649.23,0
24189020,22:03:00,22:03:00,9922,6,,1,,15189.05,
24189030,21:41:00,21:41:00,9598,1,,,1,0,
24189030,21:48:00,21:48:00,1493,2,,,,4744.72,
24189030,21:51:00,21:51:00,9479,3,,,,5457.08,
24189030,21:54:09,21:54:09,622,4,,,,7965.04,0
24189030,21:58:37,21:58:37,623,5,,,,11649.23,0
24189030,22:03:00,22:03:00,9922,6,,1,,15189.05,
24189040,21:41:00,21:41:00,9598,1,,,1,0,
24189040,21:48:00,21:48:00,1493,2,,,,4744.72,
24189040,21:51:00,21:51:00,9479,3,,,,5457.08,
24189040,21:54:09,21:54:09,622,4,,,,7965.04,0
24189040,21:58:37,21:58:37,623,5,,,,11649.23,0
24189040,22:03:00,22:03:00,9922,6,,1,,15189.05,
24189050,21:41:00,21:41:00,9598,1,,,1,0,
24189050,21:48:00,21:48:00,1493,2,,,,4744.72,
24189050,21:51:00,21:51:00,9479,3,,,,5457.08,
24189050,21:54:09,21:54:09,622,4,,,,7965.04,0
24189050,21:58:37,21:58:37,623,5,,,,11649.23,0
24189050,22:03:00,22:03:00,9922,6,,1,,15189.05,
24189060,21:41:00,21:41:00,9598,1,,,1,0,
24189060,21:48:00,21:48:00,1493,2,,,,4744.72,
24189060,21:51:00,21:51:00,9479,3,,,,5457.08,
24189060,21:54:09,21:54:09,622,4,,,,7965.04,0
24189060,21:58:37,21:58:37,623,5,,,,11649.23,0
24189060,22:03:00,22:03:00,9922,6,,1,,15189.05,
24256010,08:58:00,08:58:00,1493,1,,,1,0,
24256010,09:00:00,09:00:00,9479,2,,,,666.46,
24256010,09:04:00,09:04:00,622,3,,,,3174.42,
24256010,09:08:02,09:08:02,623,4,,,,6858.61,0
24256010,09:12:00,09:12:00,9922,5,,1,,10398.43,
24256120,08:58:00,08:58:00,1493,1,,,1,0,
24256120,09:00:00,09:00:00,9479,2,,,,666.46,
24256120,09:04:00,09:04:00,622,3,,,,3174.42,
24256120,09:08:02,09:08:02,623,4,,,,6858.61,0
24256120,09:12:00,09:12:00,9922,5,,1,,10398.43,
24375070,18:54:00,18:54:00,9482,1,,,1,0,
24375070,18:54:21,18:54:21,241,2,,,,202.13,0
24375070,18:55:13,18:55:13,9480,3,,,,580.34,0
24375070,18:55:41,18:55:41,243,4,,,,902.04,0
24375070,18:56:33,18:56:33,244,5,,,,1481.17,0
24375070,18:56:51,18:56:51,245,6,,,,1658.31,0
24375070,18:57:20,18:57:20,246,7,,,,1952.3,0
24375070,18:57:55,18:57:55,247,8,,,,2212.14,0
24375070,18:58:20,18:58:20,248,9,,,,2433.76,0
24375070,18:59:00,18:59:00,249,10,,,,2812.75,
24375070,18:59:30,18:59:30,251,11,,,,3132.25,0
24375070,18:59:56,18:59:56,252,12,,,,3450.67,0
24375070,19:00:40,19:00:40,253,13,,,,3804.26,0
24375070,19:01:13,19:01:13,255,14,,,,4185.46,0
24375070,19:01:30,19:01:30,256,15,,,,4383.81,0
24375070,19:01:54,19:01:54,257,16,,,,4587.88,0
24375070,19:02:13,19:02:13,258,17,,,,4800.61,0
24375070,19:02:38,19:02:38,259,18,,,,5003.78,0
24375070,19:02:59,19:02:59,8383,19,,,,5284.07,0
24375070,19:03:23,19:03:23,8384,20,,,,5606.33,0
24375070,19:03:36,19:03:36,8385,21,,,,5757.13,0
24375070,19:05:10,19:05:10,6548,22,,,,6346.83,0
24375070,19:06:00,19:06:00,6549,23,,,,6986.31,
24375070,19:06:17,19:06:17,6550,24,,,,7156.84,0
24375070,19:06:49,19:06:49,6551,25,,,,7388.69,0
24375070,19:07:45,19:07:45,8237,26,,,,7745.39,0
24375070,19:08:08,19:08:08,6552,27,,,,7908.55,0
24375070,19:10:00,19:10:00,9598,28,,,,8534.99,
24375070,19:17:00,19:17:00,1493,29,,,,13279.71,
24375070,19:19:00,19:19:00,9479,30,,,,13992.07,
24375070,19:23:00,19:23:00,622,31,,,,16500.03,
24375070,19:27:02,19:27:02,623,32,,,,20184.22,0
24375070,19:31:00,19:31:00,9922,33,,1,,23724.04,
24403010,15:52:00,15:52:00,9482,1,,,1,0,
24403010,15:52:21,15:52:21,241,2,,,,202.13,0
24403010,15:53:13,15:53:13,9480,3,,,,580.34,0
24403010,15:53:41,15:53:41,243,4,,,,902.04,0
24403010,15:54:33,15:54:33,244,5,,,,1481.17,0
24403010,15:54:51,15:54:51,245,6,,,,1658.31,0
24403010,15:55:20,15:55:20,246,7,,,,1952.3,0
24403010,15:55:55,15:55:55,247,8,,,,2212.14,0
24403010,15:56:20,15:56:20,248,9,,,,2433.76,0
24403010,15:57:00,15:57:00,249,10,,,,2812.75,
24403010,15:57:30,15:57:30,251,11,,,,3132.25,0
24403010,15:57:56,15:57:56,252,12,,,,3450.67,0
24403010,15:58:40,15:58:40,253,13,,,,3804.26,0
24403010,15:59:13,15:59:13,255,14,,,,4185.46,0
24403010,15:59:30,15:59:30,256,15,,,,4383.81,0
24403010,15:59:54,15:59:54,257,16,,,,4587.88,0
24403010,16:00:13,16:00:13,258,17,,,,4800.61,0
24403010,16:00:38,16:00:38,259,18,,,,5003.78,0
24403010,16:00:59,16:00:59,8383,19,,,,5284.07,0
24403010,16:01:23,16:01:23,8384,20,,,,5606.33,0
24403010,16:01:36,16:01:36,8385,21,,,,5757.13,0
24403010,16:03:10,16:03:10,6548,22,,,,6346.83,0
24403010,16:04:00,16:04:00,6549,23,,,,6986.31,
24403010,16:04:17,16:04:17,6550,24,,,,7156.84,0
24403010,16:04:49,16:04:49,6551,25,,,,7388.69,0
24403010,16:05:45,16:05:45,8237,26,,,,7745.39,0
24403010,16:06:08,16:06:08,6552,27,,,,7908.55,0
24403010,16:08:00,16:08:00,9598,28,,,,8534.99,
24403010,16:15:00,16:15:00,1493,29,,,,13279.71,
24403010,16:17:00,16:17:00,9479,30,,,,13992.07,
24403010,16:21:00,16:21:00,622,31,,,,16500.03,
24403010,16:25:02,16:25:02,623,32,,,,20184.22,0
24403010,16:29:00,16:29:00,9922,33,,1,,23724.04,
24403120,15:52:00,15:52:00,9482,1,,,1,0,
24403120,15:52:21,15:52:21,241,2,,,,202.13,0
24403120,15:53:13,15:53:13,9480,3,,,,580.34,0
24403120,15:53:41,15:53:41,243,4,,,,902.04,0
24403120,15:54:33,15:54:33,244,5,,,,1481.17,0
24403120,15:54:51,15:54:51,245,6,,,,1658.31,0
24403120,15:55:20,15:55:20,246,7,,,,1952.3,0
24403120,15:55:55,15:55:55,247,8,,,,2212.14,0
24403120,15:56:20,15:56:20,248,9,,,,2433.76,0
24403120,15:57:00,15:57:00,249,10,,,,2812.75,
24403120,15:57:30,15:57:30,251,11,,,,3132.25,0
24403120,15:57:56,15:57:56,252,12,,,,3450.67,0
24403120,15:58:40,15:58:40,253,13,,,,3804.26,0
24403120,15:59:13,15:59:13,255,14,,,,4185.46,0
24403120,15:59:30,15:59:30,256,15,,,,4383.81,0
24403120,15:59:54,15:59:54,257,16,,,,4587.88,0
24403120,16:00:13,16:00:13,258,17,,,,4800.61,0
24403120,16:00:38,16:00:38,259,18,,,,5003.78,0
24403120,16:00:59,16:00:59,8383,19,,,,5284.07,0
24403120,16:01:23,16:01:23,8384,20,,,,5606.33,0
24403120,16:01:36,16:01:36,8385,21,,,,5757.13,0
24403120,16:03:10,16:03:10,6548,22,,,,6346.83,0
24403120,16:04:00,16:04:00,6549,23,,,,6986.31,
24403120,16:04:17,16:04:17,6550,24,,,,7156.84,0
24403120,16:04:49,16:04:49,6551,25,,,,7388.69,0
24403120,16:05:45,16:05:45,8237,26,,,,7745.39,0
24403120,16:06:08,16:06:08,6552,27,,,,7908.55,0
24403120,16:08:00,16:08:00,9598,28,,,,8534.99,
24403120,16:15:00,16:15:00,1493,29,,,,13279.71,
24403120,16:17:00,16:17:00,9479,30,,,,13992.07,
24403120,16:21:00,16:21:00,622,31,,,,16500.03,
24403120,16:25:02,16:25:02,623,32,,,,20184.22,0
24403120,16:29:00,16:29:00,9922,33,,1,,23724.04,
24647010,15:00:00,15:00:00,1493,1,,,1,0,
24647010,15:02:00,15:02:00,9479,2,,,,666.46,
24647010,15:06:00,15:06:00,622,3,,,,3174.42,
24647010,15:10:02,15:10:02,623,4,,,,6858.61,0
24647010,15:14:00,15:14:00,9922,5,,1,,10398.43,
24647120,15:00:00,15:00:00,1493,1,,,1,0,
24647120,15:02:00,15:02:00,9479,2,,,,666.46,
24647120,15:06:00,15:06:00,622,3,,,,3174.42,
24647120,15:10:02,15:10:02,623,4,,,,6858.61,0
24647120,15:14:00,15:14:00,9922,5,,1,,10398.43,
24701070,14:24:00,14:24:00,9482,1,,,1,0,
24701070,14:24:21,14:24:21,241,2,,,,202.13,0
24701070,14:25:13,14:25:13,9480,3,,,,580.34,0
24701070,14:25:41,14:25:41,243,4,,,,902.04,0
24701070,14:26:33,14:26:33,244,5,,,,1481.17,0
24701070,14:26:51,14:26:51,245,6,,,,1658.31,0
24701070,14:27:20,14:27:20,246,7,,,,1952.3,0
24701070,14:27:55,14:27:55,247,8,,,,2212.14,0
24701070,14:28:20,14:28:20,248,9,,,,2433.76,0
24701070,14:29:00,14:29:00,249,10,,,,2812.75,
24701070,14:29:30,14:29:30,251,11,,,,3132.25,0
24701070,14:29:56,14:29:56,252,12,,,,3450.67,0
24701070,14:30:40,14:30:40,253,13,,,,3804.26,0
24701070,14:31:13,14:31:13,255,14,,,,4185.46,0
24701070,14:31:30,14:31:30,256,15,,,,4383.81,0
24701070,14:31:54,14:31:54,257,16,,,,4587.88,0
24701070,14:32:13,14:32:13,258,17,,,,4800.61,0
24701070,14:32:38,14:32:38,259,18,,,,5003.78,0
24701070,14:32:59,14:32:59,8383,19,,,,5284.07,0
24701070,14:33:23,14:33:23,8384,20,,,,5606.33,0
24701070,14:33:36,14:33:36,8385,21,,,,5757.13,0
24701070,14:35:10,14:35:10,6548,22,,,,6346.83,0
24701070,14:36:00,14:36:00,6549,23,,,,6986.31,
24701070,14:36:17,14:36:17,6550,24,,,,7156.84,0
24701070,14:36:49,14:36:49,6551,25,,,,7388.69,0
24701070,14:37:45,14:37:45,8237,26,,,,7745.39,0
24701070,14:38:08,14:38:08,6552,27,,,,7908.55,0
24701070,14:40:00,14:40:00,9598,28,,,,8534.99,
24701070,14:47:00,14:47:00,1493,29,,,,13279.71,
24701070,14:49:00,14:49:00,9479,30,,,,13992.07,
24701070,14:53:00,14:53:00,622,31,,,,16500.03,
24701070,14:57:02,14:57:02,623,32,,,,20184.22,0
24701070,15:01:00,15:01:00,9922,33,,1,,23724.04,
24704020,21:41:00,21:41:00,9482,1,,,1,0,
24704020,21:41:25,21:41:25,241,2,,,,202.13,0
24704020,21:42:28,21:42:28,9480,3,,,,580.34,0
24704020,21:43:01,21:43:01,243,4,,,,902.04,0
24704020,21:44:04,21:44:04,244,5,,,,1481.17,0
24704020,21:44:25,21:44:25,245,6,,,,1658.31,0
24704020,21:45:00,21:45:00,246,7,,,,1952.3,0
24704020,21:45:42,21:45:42,247,8,,,,2212.14,0
24704020,21:46:12,21:46:12,248,9,,,,2433.76,0
24704020,21:47:00,21:47:00,249,10,,,,2812.75,
24704020,21:47:30,21:47:30,251,11,,,,3132.25,0
24704020,21:47:56,21:47:56,252,12,,,,3450.67,0
24704020,21:48:40,21:48:40,253,13,,,,3804.26,0
24704020,21:49:13,21:49:13,255,14,,,,4185.46,0
24704020,21:49:30,21:49:30,256,15,,,,4383.81,0
24704020,21:49:54,21:49:54,257,16,,,,4587.88,0
24704020,21:50:13,21:50:13,258,17,,,,4800.61,0
24704020,21:50:38,21:50:38,259,18,,,,5003.78,0
24704020,21:50:59,21:50:59,8383,19,,,,5284.07,0
24704020,21:51:23,21:51:23,8384,20,,,,5606.33,0
24704020,21:51:36,21:51:36,8385,21,,,,5757.13,0
24704020,21:53:10,21:53:10,6548,22,,,,6346.83,0
24704020,21:54:00,21:54:00,6549,23,,,,6986.31,
24704020,21:54:13,21:54:13,6550,24,,,,7156.84,0
24704020,21:54:36,21:54:36,6551,25,,,,7388.69,0
24704020,21:55:19,21:55:19,8237,26,,,,7745.39,0
24704020,21:55:36,21:55:36,6552,27,,,,7908.55,0
24704020,21:57:00,21:57:00,9598,28,,,,8534.99,
24704020,22:04:00,22:04:00,1493,29,,,,13279.71,
24704020,22:06:00,22:06:00,9479,30,,,,13992.07,
24704020,22:07:00,22:07:00,622,31,,,,16500.03,
24704020,22:12:03,22:12:03,623,32,,,,20184.22,0
24704020,22:17:00,22:17:00,9922,33,,1,,23724.04,
24704030,21:41:00,21:41:00,9482,1,,,1,0,
24704030,21:41:25,21:41:25,241,2,,,,202.13,0
24704030,21:42:28,21:42:28,9480,3,,,,580.34,0
24704030,21:43:01,21:43:01,243,4,,,,902.04,0
24704030,21:44:04,21:44:04,244,5,,,,1481.17,0
24704030,21:44:25,21:44:25,245,6,,,,1658.31,0
24704030,21:45:00,21:45:00,246,7,,,,1952.3,0
24704030,21:45:42,21:45:42,247,8,,,,2212.14,0
24704030,21:46:12,21:46:12,248,9,,,,2433.76,0
24704030,21:47:00,21:47:00,249,10,,,,2812.75,
24704030,21:47:30,21:47:30,251,11,,,,3132.25,0
24704030,21:47:56,21:47:56,252,12,,,,3450.67,0
24704030,21:48:40,21:48:40,253,13,,,,3804.26,0
24704030,21:49:13,21:49:13,255,14,,,,4185.46,0
24704030,21:49:30,21:49:30,256,15,,,,4383.81,0
24704030,21:49:54,21:49:54,257,16,,,,4587.88,0
24704030,21:50:13,21:50:13,258,17,,,,4800.61,0
24704030,21:50:38,21:50:38,259,18,,,,5003.78,0
24704030,21:50:59,21:50:59,8383,19,,,,5284.07,0
24704030,21:51:23,21:51:23,8384,20,,,,5606.33,0
24704030,21:51:36,21:51:36,8385,21,,,,5757.13,0
24704030,21:53:10,21:53:10,6548,22,,,,6346.83,0
24704030,21:54:00,21:54:00,6549,23,,,,6986.31,
24704030,21:54:13,21:54:13,6550,24,,,,7156.84,0
24704030,21:54:36,21:54:36,6551,25,,,,7388.69,0
24704030,21:55:19,21:55:19,8237,26,,,,7745.39,0
24704030,21:55:36,21:55:36,6552,27,,,,7908.55,0
24704030,21:57:00,21:57:00,9598,28,,,,8534.99,
24704030,22:04:00,22:04:00,1493,29,,,,13279.71,
24704030,22:06:00,22:06:00,9479,30,,,,13992.07,
24704030,22:07:00,22:07:00,622,31,,,,16500.03,
24704030,22:12:03,22:12:03,623,32,,,,20184.22,0
24704030,22:17:00,22:17:00,9922,33,,1,,23724.04,
24704040,21:41:00,21:41:00,9482,1,,,1,0,
24704040,21:41:25,21:41:25,241,2,,,,202.13,0
24704040,21:42:28,21:42:28,9480,3,,,,580.34,0
24704040,21:43:01,21:43:01,243,4,,,,902.04,0
24704040,21:44:04,21:44:04,244,5,,,,1481.17,0
24704040,21:44:25,21:44:25,245,6,,,,1658.31,0
24704040,21:45:00,21:45:00,246,7,,,,1952.3,0
24704040,21:45:42,21:45:42,247,8,,,,2212.14,0
24704040,21:46:12,21:46:12,248,9,,,,2433.76,0
24704040,21:47:00,21:47:00,249,10,,,,2812.75,
24704040,21:47:30,21:47:30,251,11,,,,3132.25,0
24704040,21:47:56,21:47:56,252,12,,,,3450.67,0
24704040,21:48:40,21:48:40,253,13,,,,3804.26,0
24704040,21:49:13,21:49:13,255,14,,,,4185.46,0
24704040,21:49:30,21:49:30,256,15,,,,4383.81,0
24704040,21:49:54,21:49:54,257,16,,,,4587.88,0
24704040,21:50:13,21:50:13,258,17,,,,4800.61,0
24704040,21:50:38,21:50:38,259,18,,,,5003.78,0
24704040,21:50:59,21:50:59,8383,19,,,,5284.07,0
24704040,21:51:23,21:51:23,8384,20,,,,5606.33,0
24704040,21:51:36,21:51:36,8385,21,,,,5757.13,0
24704040,21:53:10,21:53:10,6548,22,,,,6346.83,0
24704040,21:54:00,21:54:00,6549,23,,,,6986.31,
24704040,21:54:13,21:54:13,6550,24,,,,7156.84,0
24704040,21:54:36,21:54:36,6551,25,,,,7388.69,0
24704040,21:55:19,21:55:19,8237,26,,,,7745.39,0
24704040,21:55:36,21:55:36,6552,27,,,,7908.55,0
24704040,21:57:00,21:57:00,9598,28,,,,8534.99,
24704040,22:04:00,22:04:00,1493,29,,,,13279.71,
24704040,22:06:00,22:06:00,9479,30,,,,13992.07,
24704040,22:07:00,22:07:00,622,31,,,,16500.03,
24704040,22:12:03,22:12:03,623,32,,,,20184.22,0
24704040,22:17:00,22:17:00,9922,33,,1,,23724.04,
24704050,21:41:00,21:41:00,9482,1,,,1,0,
24704050,21:41:25,21:41:25,241,2,,,,202.13,0
24704050,21:42:28,21:42:28,9480,3,,,,580.34,0
24704050,21:43:01,21:43:01,243,4,,,,902.04,0
24704050,21:44:04,21:44:04,244,5,,,,1481.17,0
24704050,21:44:25,21:44:25,245,6,,,,1658.31,0
24704050,21:45:00,21:45:00,246,7,,,,1952.3,0
24704050,21:45:42,21:45:42,247,8,,,,2212.14,0
24704050,21:46:12,21:46:12,248,9,,,,2433.76,0
24704050,21:47:00,21:47:00,249,10,,,,2812.75,
24704050,21:47:30,21:47:30,251,11,,,,3132.25,0
24704050,21:47:56,21:47:56,252,12,,,,3450.67,0
24704050,21:48:40,21:48:40,253,13,,,,3804.26,0
24704050,21:49:13,21:49:13,255,14,,,,4185.46,0
24704050,21:49:30,21:49:30,256,15,,,,4383.81,0
24704050,21:49:54,21:49:54,257,16,,,,4587.88,0
24704050,21:50:13,21:50:13,258,17,,,,4800.61,0
24704050,21:50:38,21:50:38,259,18,,,,5003.78,0
24704050,21:50:59,21:50:59,8383,19,,,,5284.07,0
24704050,21:51:23,21:51:23,8384,20,,,,5606.33,0
24704050,21:51:36,21:51:36,8385,21,,,,5757.13,0
24704050,21:53:10,21:53:10,6548,22,,,,6346.83,0
24704050,21:54:00,21:54:00,6549,23,,,,6986.31,
24704050,21:54:13,21:54:13,6550,24,,,,7156.84,0
24704050,21:54:36,21:54:36,6551,25,,,,7388.69,0
24704050,21:55:19,21:55:19,8237,26,,,,7745.39,0
24704050,21:55:36,21:55:36,6552,27,,,,7908.55,0
24704050,21:57:00,21:57:00,9598,28,,,,8534.99,
24704050,22:04:00,22:04:00,1493,29,,,,13279.71,
24704050,22:06:00,22:06:00,9479,30,,,,13992.07,
24704050,22:07:00,22:07:00,622,31,,,,16500.03,
24704050,22:12:03,22:12:03,623,32,,,,20184.22,0
24704050,22:17:00,22:17:00,9922,33,,1,,23724.04,
24704060,21:41:00,21:41:00,9482,1,,,1,0,
24704060,21:41:25,21:41:25,241,2,,,,202.13,0
24704060,21:42:28,21:42:28,9480,3,,,,580.34,0
24704060,21:43:01,21:43:01,243,4,,,,902.04,0
24704060,21:44:04,21:44:04,244,5,,,,1481.17,0
24704060,21:44:25,21:44:25,245,6,,,,1658.31,0
24704060,21:45:00,21:45:00,246,7,,,,1952.3,0
24704060,21:45:42,21:45:42,247,8,,,,2212.14,0
24704060,21:46:12,21:46:12,248,9,,,,2433.76,0
24704060,21:47:00,21:47:00,249,10,,,,2812.75,
24704060,21:47:30,21:47:30,251,11,,,,3132.25,0
24704060,21:47:56,21:47:56,252,12,,,,3450.67,0
24704060,21:48:40,21:48:40,253,13,,,,3804.26,0
24704060,21:49:13,21:49:13,255,14,,,,4185.46,0
24704060,21:49:30,21:49:30,256,15,,,,4383.81,0
24704060,21:49:54,21:49:54,257,16,,,,4587.88,0
24704060,21:50:13,21:50:13,258,17,,,,4800.61,0
24704060,21:50:38,21:50:38,259,18,,,,5003.78,0
24704060,21:50:59,21:50:59,8383,19,,,,5284.07,0
24704060,21:51:23,21:51:23,8384,20,,,,5606.33,0
24704060,21:51:36,21:51:36,8385,21,,,,5757.13,0
24704060,21:53:10,21:53:10,6548,22,,,,6346.83,0
24704060,21:54:00,21:54:00,6549,23,,,,6986.31,
24704060,21:54:13,21:54:13,6550,24,,,,7156.84,0
24704060,21:54:36,21:54:36,6551,25,,,,7388.69,0
24704060,21:55:19,21:55:19,8237,26,,,,7745.39,0
24704060,21:55:36,21:55:36,6552,27,,,,7908.55,0
24704060,21:57:00,21:57:00,9598,28,,,,8534.99,
24704060,22:04:00,22:04:00,1493,29,,,,13279.71,
24704060,22:06:00,22:06:00,9479,30,,,,13992.07,
24704060,22:07:00,22:07:00,622,31,,,,16500.03,
24704060,22:12:03,22:12:03,623,32,,,,20184.22,0
24704060,22:17:00,22:17:00,9922,33,,1,,23724.04,
24737070,19:02:00,19:02:00,1493,1,,,1,0,
24737070,19:04:00,19:04:00,9479,2,,,,666.46,
24737070,19:08:00,19:08:00,622,3,,,,3174.42,
24737070,19:12:02,19:12:02,623,4,,,,6858.61,0
24737070,19:16:00,19:16:00,9922,5,,1,,10398.43,
24788070,07:32:00,07:32:00,1493,1,,,1,0,
24788070,07:34:00,07:34:00,9479,2,,,,666.46,
24788070,07:38:00,07:38:00,622,3,,,,3174.42,
24788070,07:42:02,07:42:02,623,4,,,,6858.61,0
24788070,07:46:00,07:46:00,9922,5,,1,,10398.43,
24873070,18:32:00,18:32:00,1493,1,,,1,0,
24873070,18:34:00,18:34:00,9479,2,,,,666.46,
24873070,18:38:00,18:38:00,622,3,,,,3174.42,
24873070,18:42:02,18:42:02,623,4,,,,6858.61,0
24873070,18:46:00,18:46:00,9922,5,,1,,10398.43,
25008020,22:12:00,22:12:00,9598,1,,,1,0,
25008020,22:19:00,22:19:00,1493,2,,,,4744.72,
25008020,22:22:00,22:22:00,9479,3,,,,5457.08,
25008020,22:25:09,22:25:09,622,4,,,,7965.04,0
25008020,22:29:37,22:29:37,623,5,,,,11649.23,0
25008020,22:34:00,22:34:00,9922,6,,1,,15189.05,
25008030,22:12:00,22:12:00,9598,1,,,1,0,
25008030,22:19:00,22:19:00,1493,2,,,,4744.72,
25008030,22:22:00,22:22:00,9479,3,,,,5457.08,
25008030,22:25:09,22:25:09,622,4,,,,7965.04,0
25008030,22:29:37,22:29:37,623,5,,,,11649.23,0
25008030,22:34:00,22:34:00,9922,6,,1,,15189.05,
25008040,22:12:00,22:12:00,9598,1,,,1,0,
25008040,22:19:00,22:19:00,1493,2,,,,4744.72,
25008040,22:22:00,22:22:00,9479,3,,,,5457.08,
25008040,22:25:09,22:25:09,622,4,,,,7965.04,0
25008040,22:29:37,22:29:37,623,5,,,,11649.23,0
25008040,22:34:00,22:34:00,9922,6,,1,,15189.05,
25008050,22:12:00,22:12:00,9598,1,,,1,0,
25008050,22:19:00,22:19:00,1493,2,,,,4744.72,
25008050,22:22:00,22:22:00,9479,3,,,,5457.08,
25008050,22:25:09,22:25:09,622,4,,,,7965.04,0
25008050,22:29:37,22:29:37,623,5,,,,11649.23,0
25008050,22:34:00,22:34:00,9922,6,,1,,15189.05,
25008060,22:12:00,22:12:00,9598,1,,,1,0,
25008060,22:19:00,22:19:00,1493,2,,,,4744.72,
25008060,22:22:00,22:22:00,9479,3,,,,5457.08,
25008060,22:25:09,22:25:09,622,4,,,,7965.04,0
25008060,22:29:37,22:29:37,623,5,,,,11649.23,0
25008060,22:34:00,22:34:00,9922,6,,1,,15189.05,
25102070,13:24:00,13:24:00,9482,1,,,1,0,
25102070,13:24:21,13:24:21,241,2,,,,202.13,0
25102070,13:25:13,13:25:13,9480,3,,,,580.34,0
25102070,13:25:41,13:25:41,243,4,,,,902.04,0
25102070,13:26:33,13:26:33,244,5,,,,1481.17,0
25102070,13:26:51,13:26:51,245,6,,,,1658.31,0
25102070,13:27:20,13:27:20,246,7,,,,1952.3,0
25102070,13:27:55,13:27:55,247,8,,,,2212.14,0
25102070,13:28:20,13:28:20,248,9,,,,2433.76,0
25102070,13:29:00,13:29:00,249,10,,,,2812.75,
25102070,13:29:30,13:29:30,251,11,,,,3132.25,0
25102070,13:29:56,13:29:56,252,12,,,,3450.67,0
25102070,13:30:40,13:30:40,253,13,,,,3804.26,0
25102070,13:31:13,13:31:13,255,14,,,,4185.46,0
25102070,13:31:30,13:31:30,256,15,,,,4383.81,0
25102070,13:31:54,13:31:54,257,16,,,,4587.88,0
25102070,13:32:13,13:32:13,258,17,,,,4800.61,0
25102070,13:32:38,13:32:38,259,18,,,,5003.78,0
25102070,13:32:59,13:32:59,8383,19,,,,5284.07,0
25102070,13:33:23,13:33:23,8384,20,,,,5606.33,0
25102070,13:33:36,13:33:36,8385,21,,,,5757.13,0
25102070,13:35:10,13:35:10,6548,22,,,,6346.83,0
25102070,13:36:00,13:36:00,6549,23,,,,6986.31,
25102070,13:36:17,13:36:17,6550,24,,,,7156.84,0
25102070,13:36:49,13:36:49,6551,25,,,,7388.69,0
25102070,13:37:45,13:37:45,8237,26,,,,7745.39,0
25102070,13:38:08,13:38:08,6552,27,,,,7908.55,0
25102070,13:40:00,13:40:00,9598,28,,,,8534.99,
25102070,13:47:00,13:47:00,1493,29,,,,13279.71,
25102070,13:49:00,13:49:00,9479,30,,,,13992.07,
25102070,13:53:00,13:53:00,622,31,,,,16500.03,
25102070,13:57:02,13:57:02,623,32,,,,20184.22,0
25102070,14:01:00,14:01:00,9922,33,,1,,23724.04,
25122070,24:21:00,24:21:00,1493,1,,,1,0,
25122070,24:23:00,24:23:00,9479,2,,,,666.46,
25122070,24:27:00,24:27:00,622,3,,,,3174.42,
25122070,24:31:02,24:31:02,623,4,,,,6858.61,0
25122070,24:35:00,24:35:00,9922,5,,1,,10398.43,
25139070,06:47:00,06:47:00,1493,1,,,1,0,
25139070,06:49:00,06:49:00,9479,2,,,,666.46,
25139070,06:53:00,06:53:00,622,3,,,,3174.42,
25139070,06:57:02,06:57:02,623,4,,,,6858.61,0
25139070,07:01:00,07:01:00,9922,5,,1,,10398.43,
25210090,12:54:00,12:54:00,9482,1,,,1,0,
25210090,12:54:21,12:54:21,241,2,,,,202.13,0
25210090,12:55:13,12:55:13,9480,3,,,,580.34,0
25210090,12:55:41,12:55:41,243,4,,,,902.04,0
25210090,12:56:33,12:56:33,244,5,,,,1481.17,0
25210090,12:56:51,12:56:51,245,6,,,,1658.31,0
25210090,12:57:20,12:57:20,246,7,,,,1952.3,0
25210090,12:57:55,12:57:55,247,8,,,,2212.14,0
25210090,12:58:20,12:58:20,248,9,,,,2433.76,0
25210090,12:59:00,12:59:00,249,10,,,,2812.75,
25210090,12:59:30,12:59:30,251,11,,,,3132.25,0
25210090,12:59:56,12:59:56,252,12,,,,3450.67,0
25210090,13:00:40,13:00:40,253,13,,,,3804.26,0
25210090,13:01:13,13:01:13,255,14,,,,4185.46,0
25210090,13:01:30,13:01:30,256,15,,,,4383.81,0
25210090,13:01:54,13:01:54,257,16,,,,4587.88,0
25210090,13:02:13,13:02:13,258,17,,,,4800.61,0
25210090,13:02:38,13:02:38,259,18,,,,5003.78,0
25210090,13:02:59,13:02:59,8383,19,,,,5284.07,0
25210090,13:03:23,13:03:23,8384,20,,,,5606.33,0
25210090,13:03:36,13:03:36,8385,21,,,,5757.13,0
25210090,13:05:10,13:05:10,6548,22,,,,6346.83,0
25210090,13:06:00,13:06:00,6549,23,,,,6986.31,
25210090,13:06:17,13:06:17,6550,24,,,,7156.84,0
25210090,13:06:49,13:06:49,6551,25,,,,7388.69,0
25210090,13:07:45,13:07:45,8237,26,,,,7745.39,0
25210090,13:08:08,13:08:08,6552,27,,,,7908.55,0
25210090,13:10:00,13:10:00,9598,28,,,,8534.99,
25210090,13:17:00,13:17:00,1493,29,,,,13279.71,
25210090,13:19:00,13:19:00,9479,30,,,,13992.07,
25210090,13:23:00,13:23:00,622,31,,,,16500.03,
25210090,13:27:02,13:27:02,623,32,,,,20184.22,0
25210090,13:31:00,13:31:00,9922,33,,1,,23724.04,
25403090,09:32:00,09:32:00,1493,1,,,1,0,
25403090,09:34:00,09:34:00,9479,2,,,,666.46,
25403090,09:38:00,09:38:00,622,3,,,,3174.42,
25403090,09:42:02,09:42:02,623,4,,,,6858.61,0
25403090,09:46:00,09:46:00,9922,5,,1,,10398.43,
25511020,12:04:00,12:04:00,9598,1,,,1,0,
25511020,12:11:00,12:11:00,1493,2,,,,4744.72,
25511020,12:14:00,12:14:00,9479,3,,,,5457.08,
25511020,12:17:09,12:17:09,622,4,,,,7965.04,0
25511020,12:21:37,12:21:37,623,5,,,,11649.23,0
25511020,12:26:00,12:26:00,9922,6,,1,,15189.05,
25511030,12:04:00,12:04:00,9598,1,,,1,0,
25511030,12:11:00,12:11:00,1493,2,,,,4744.72,
25511030,12:14:00,12:14:00,9479,3,,,,5457.08,
25511030,12:17:09,12:17:09,622,4,,,,7965.04,0
25511030,12:21:37,12:21:37,623,5,,,,11649.23,0
25511030,12:26:00,12:26:00,9922,6,,1,,15189.05,
25511040,12:04:00,12:04:00,9598,1,,,1,0,
25511040,12:11:00,12:11:00,1493,2,,,,4744.72,
25511040,12:14:00,12:14:00,9479,3,,,,5457.08,
25511040,12:17:09,12:17:09,622,4,,,,7965.04,0
25511040,12:21:37,12:21:37,623,5,,,,11649.23,0
25511040,12:26:00,12:26:00,9922,6,,1,,15189.05,
25511050,12:04:00,12:04:00,9598,1,,,1,0,
25511050,12:11:00,12:11:00,1493,2,,,,4744.72,
25511050,12:14:00,12:14:00,9479,3,,,,5457.08,
25511050,12:17:09,12:17:09,622,4,,,,7965.04,0
25511050,12:21:37,12:21:37,623,5,,,,11649.23,0
25511050,12:26:00,12:26:00,9922,6,,1,,15189.05,
25511060,12:04:00,12:04:00,9598,1,,,1,0,
25511060,12:11:00,12:11:00,1493,2,,,,4744.72,
25511060,12:14:00,12:14:00,9479,3,,,,5457.08,
25511060,12:17:09,12:17:09,622,4,,,,7965.04,0
25511060,12:21:37,12:21:37,623,5,,,,11649.23,0
25511060,12:26:00,12:26:00,9922,6,,1,,15189.05,
25556020,22:40:00,22:40:00,9482,1,,,1,0,
25556020,22:40:25,22:40:25,241,2,,,,202.13,0
25556020,22:41:28,22:41:28,9480,3,,,,580.34,0
25556020,22:42:01,22:42:01,243,4,,,,902.04,0
25556020,22:43:04,22:43:04,244,5,,,,1481.17,0
25556020,22:43:25,22:43:25,245,6,,,,1658.31,0
25556020,22:44:00,22:44:00,246,7,,,,1952.3,0
25556020,22:44:42,22:44:42,247,8,,,,2212.14,0
25556020,22:45:12,22:45:12,248,9,,,,2433.76,0
25556020,22:46:00,22:46:00,249,10,,,,2812.75,
25556020,22:46:30,22:46:30,251,11,,,,3132.25,0
25556020,22:46:56,22:46:56,252,12,,,,3450.67,0
25556020,22:47:40,22:47:40,253,13,,,,3804.26,0
25556020,22:48:13,22:48:13,255,14,,,,4185.46,0
25556020,22:48:30,22:48:30,256,15,,,,4383.81,0
25556020,22:48:54,22:48:54,257,16,,,,4587.88,0
25556020,22:49:13,22:49:13,258,17,,,,4800.61,0
25556020,22:49:38,22:49:38,259,18,,,,5003.78,0
25556020,22:49:59,22:49:59,8383,19,,,,5284.07,0
25556020,22:50:23,22:50:23,8384,20,,,,5606.33,0
25556020,22:50:36,22:50:36,8385,21,,,,5757.13,0
25556020,22:52:10,22:52:10,6548,22,,,,6346.83,0
25556020,22:53:00,22:53:00,6549,23,,,,6986.31,
25556020,22:53:08,22:53:08,6550,24,,,,7156.84,0
25556020,22:53:24,22:53:24,6551,25,,,,7388.69,0
25556020,22:53:52,22:53:52,8237,26,,,,7745.39,0
25556020,22:54:04,22:54:04,6552,27,,,,7908.55,0
25556020,22:55:00,22:55:00,9598,28,,,,8534.99,
25556020,23:02:00,23:02:00,1493,29,,,,13279.71,
25556020,23:04:00,23:04:00,9479,30,,,,13992.07,
25556020,23:05:00,23:05:00,622,31,,,,16500.03,
25556020,23:10:03,23:10:03,623,32,,,,20184.22,0
25556020,23:15:00,23:15:00,9922,33,,1,,23724.04,
25556030,22:40:00,22:40:00,9482,1,,,1,0,
25556030,22:40:25,22:40:25,241,2,,,,202.13,0
25556030,22:41:28,22:41:28,9480,3,,,,580.34,0
25556030,22:42:01,22:42:01,243,4,,,,902.04,0
25556030,22:43:04,22:43:04,244,5,,,,1481.17,0
25556030,22:43:25,22:43:25,245,6,,,,1658.31,0
25556030,22:44:00,22:44:00,246,7,,,,1952.3,0
25556030,22:44:42,22:44:42,247,8,,,,2212.14,0
25556030,22:45:12,22:45:12,248,9,,,,2433.76,0
25556030,22:46:00,22:46:00,249,10,,,,2812.75,
25556030,22:46:30,22:46:30,251,11,,,,3132.25,0
25556030,22:46:56,22:46:56,252,12,,,,3450.67,0
25556030,22:47:40,22:47:40,253,13,,,,3804.26,0
25556030,22:48:13,22:48:13,255,14,,,,4185.46,0
25556030,22:48:30,22:48:30,256,15,,,,4383.81,0
25556030,22:48:54,22:48:54,257,16,,,,4587.88,0
25556030,22:49:13,22:49:13,258,17,,,,4800.61,0
25556030,22:49:38,22:49:38,259,18,,,,5003.78,0
25556030,22:49:59,22:49:59,8383,19,,,,5284.07,0
25556030,22:50:23,22:50:23,8384,20,,,,5606.33,0
25556030,22:50:36,22:50:36,8385,21,,,,5757.13,0
25556030,22:52:10,22:52:10,6548,22,,,,6346.83,0
25556030,22:53:00,22:53:00,6549,23,,,,6986.31,
25556030,22:53:08,22:53:08,6550,24,,,,7156.84,0
25556030,22:53:24,22:53:24,6551,25,,,,7388.69,0
25556030,22:53:52,22:53:52,8237,26,,,,7745.39,0
25556030,22:54:04,22:54:04,6552,27,,,,7908.55,0
25556030,22:55:00,22:55:00,9598,28,,,,8534.99,
25556030,23:02:00,23:02:00,1493,29,,,,13279.71,
25556030,23:04:00,23:04:00,9479,30,,,,13992.07,
25556030,23:05:00,23:05:00,622,31,,,,16500.03,
25556030,23:10:03,23:10:03,623,32,,,,20184.22,0
25556030,23:15:00,23:15:00,9922,33,,1,,23724.04,
25556040,22:40:00,22:40:00,9482,1,,,1,0,
25556040,22:40:25,22:40:25,241,2,,,,202.13,0
25556040,22:41:28,22:41:28,9480,3,,,,580.34,0
25556040,22:42:01,22:42:01,243,4,,,,902.04,0
25556040,22:43:04,22:43:04,244,5,,,,1481.17,0
25556040,22:43:25,22:43:25,245,6,,,,1658.31,0
25556040,22:44:00,22:44:00,246,7,,,,1952.3,0
25556040,22:44:42,22:44:42,247,8,,,,2212.14,0
25556040,22:45:12,22:45:12,248,9,,,,2433.76,0
25556040,22:46:00,22:46:00,249,10,,,,2812.75,
25556040,22:46:30,22:46:30,251,11,,,,3132.25,0
25556040,22:46:56,22:46:56,252,12,,,,3450.67,0
25556040,22:47:40,22:47:40,253,13,,,,3804.26,0
25556040,22:48:13,22:48:13,255,14,,,,4185.46,0
25556040,22:48:30,22:48:30,256,15,,,,4383.81,0
25556040,22:48:54,22:48:54,257,16,,,,4587.88,0
25556040,22:49:13,22:49:13,258,17,,,,4800.61,0
25556040,22:49:38,22:49:38,259,18,,,,5003.78,0
25556040,22:49:59,22:49:59,8383,19,,,,5284.07,0
25556040,22:50:23,22:50:23,8384,20,,,,5606.33,0
25556040,22:50:36,22:50:36,8385,21,,,,5757.13,0
25556040,22:52:10,22:52:10,6548,22,,,,6346.83,0
25556040,22:53:00,22:53:00,6549,23,,,,6986.31,
25556040,22:53:08,22:53:08,6550,24,,,,7156.84,0
25556040,22:53:24,22:53:24,6551,25,,,,7388.69,0
25556040,22:53:52,22:53:52,8237,26,,,,7745.39,0
25556040,22:54:04,22:54:04,6552,27,,,,7908.55,0
25556040,22:55:00,22:55:00,9598,28,,,,8534.99,
25556040,23:02:00,23:02:00,1493,29,,,,13279.71,
25556040,23:04:00,23:04:00,9479,30,,,,13992.07,
25556040,23:05:00,23:05:00,622,31,,,,16500.03,
25556040,23:10:03,23:10:03,623,32,,,,20184.22,0
25556040,23:15:00,23:15:00,9922,33,,1,,23724.04,
25556050,22:40:00,22:40:00,9482,1,,,1,0,
25556050,22:40:25,22:40:25,241,2,,,,202.13,0
25556050,22:41:28,22:41:28,9480,3,,,,580.34,0
25556050,22:42:01,22:42:01,243,4,,,,902.04,0
25556050,22:43:04,22:43:04,244,5,,,,1481.17,0
25556050,22:43:25,22:43:25,245,6,,,,1658.31,0
25556050,22:44:00,22:44:00,246,7,,,,1952.3,0
25556050,22:44:42,22:44:42,247,8,,,,2212.14,0
25556050,22:45:12,22:45:12,248,9,,,,2433.76,0
25556050,22:46:00,22:46:00,249,10,,,,2812.75,
25556050,22:46:30,22:46:30,251,11,,,,3132.25,0
25556050,22:46:56,22:46:56,252,12,,,,3450.67,0
25556050,22:47:40,22:47:40,253,13,,,,3804.26,0
25556050,22:48:13,22:48:13,255,14,,,,4185.46,0
25556050,22:48:30,22:48:30,256,15,,,,4383.81,0
25556050,22:48:54,22:48:54,257,16,,,,4587.88,0
25556050,22:49:13,22:49:13,258,17,,,,4800.61,0
25556050,22:49:38,22:49:38,259,18,,,,5003.78,0
25556050,22:49:59,22:49:59,8383,19,,,,5284.07,0
25556050,22:50:23,22:50:23,8384,20,,,,5606.33,0
25556050,22:50:36,22:50:36,8385,21,,,,5757.13,0
25556050,22:52:10,22:52:10,6548,22,,,,6346.83,0
25556050,22:53:00,22:53:00,6549,23,,,,6986.31,
25556050,22:53:08,22:53:08,6550,24,,,,7156.84,0
25556050,22:53:24,22:53:24,6551,25,,,,7388.69,0
25556050,22:53:52,22:53:52,8237,26,,,,7745.39,0
25556050,22:54:04,22:54:04,6552,27,,,,7908.55,0
25556050,22:55:00,22:55:00,9598,28,,,,8534.99,
25556050,23:02:00,23:02:00,1493,29,,,,13279.71,
25556050,23:04:00,23:04:00,9479,30,,,,13992.07,
25556050,23:05:00,23:05:00,622,31,,,,16500.03,
25556050,23:10:03,23:10:03,623,32,,,,20184.22,0
25556050,23:15:00,23:15:00,9922,33,,1,,23724.04,
25556060,22:40:00,22:40:00,9482,1,,,1,0,
25556060,22:40:25,22:40:25,241,2,,,,202.13,0
25556060,22:41:28,22:41:28,9480,3,,,,580.34,0
25556060,22:42:01,22:42:01,243,4,,,,902.04,0
25556060,22:43:04,22:43:04,244,5,,,,1481.17,0
25556060,22:43:25,22:43:25,245,6,,,,1658.31,0
25556060,22:44:00,22:44:00,246,7,,,,1952.3,0
25556060,22:44:42,22:44:42,247,8,,,,2212.14,0
25556060,22:45:12,22:45:12,248,9,,,,2433.76,0
25556060,22:46:00,22:46:00,249,10,,,,2812.75,
25556060,22:46:30,22:46:30,251,11,,,,3132.25,0
25556060,22:46:56,22:46:56,252,12,,,,3450.67,0
25556060,22:47:40,22:47:40,253,13,,,,3804.26,0
25556060,22:48:13,22:48:13,255,14,,,,4185.46,0
25556060,22:48:30,22:48:30,256,15,,,,4383.81,0
25556060,22:48:54,22:48:54,257,16,,,,4587.88,0
25556060,22:49:13,22:49:13,258,17,,,,4800.61,0
25556060,22:49:38,22:49:38,259,18,,,,5003.78,0
25556060,22:49:59,22:49:59,8383,19,,,,5284.07,0
25556060,22:50:23,22:50:23,8384,20,,,,5606.33,0
25556060,22:50:36,22:50:36,8385,21,,,,5757.13,0
25556060,22:52:10,22:52:10,6548,22,,,,6346.83,0
25556060,22:53:00,22:53:00,6549,23,,,,6986.31,
25556060,22:53:08,22:53:08,6550,24,,,,7156.84,0
25556060,22:53:24,22:53:24,6551,25,,,,7388.69,0
25556060,22:53:52,22:53:52,8237,26,,,,7745.39,0
25556060,22:54:04,22:54:04,6552,27,,,,7908.55,0
25556060,22:55:00,22:55:00,9598,28,,,,8534.99,
25556060,23:02:00,23:02:00,1493,29,,,,13279.71,
25556060,23:04:00,23:04:00,9479,30,,,,13992.07,
25556060,23:05:00,23:05:00,622,31,,,,16500.03,
25556060,23:10:03,23:10:03,623,32,,,,20184.22,0
25556060,23:15:00,23:15:00,9922,33,,1,,23724.04,
2562080,12:00:00,12:00:00,1493,1,,,1,0,
2562080,12:02:00,12:02:00,9479,2,,,,666.46,
2562080,12:06:00,12:06:00,622,3,,,,3174.42,
2562080,12:10:02,12:10:02,623,4,,,,6858.61,0
2562080,12:14:00,12:14:00,9922,5,,1,,10398.43,
2562100,12:00:00,12:00:00,1493,1,,,1,0,
2562100,12:02:00,12:02:00,9479,2,,,,666.46,
2562100,12:06:00,12:06:00,622,3,,,,3174.42,
2562100,12:10:02,12:10:02,623,4,,,,6858.61,0
2562100,12:14:00,12:14:00,9922,5,,1,,10398.43,
2562110,12:00:00,12:00:00,1493,1,,,1,0,
2562110,12:02:00,12:02:00,9479,2,,,,666.46,
2562110,12:06:00,12:06:00,622,3,,,,3174.42,
2562110,12:10:02,12:10:02,623,4,,,,6858.61,0
2562110,12:14:00,12:14:00,9922,5,,1,,10398.43,
26097080,08:43:00,08:43:00,1493,1,,,1,0,
26097080,08:45:00,08:45:00,9479,2,,,,666.46,
26097080,08:49:00,08:49:00,622,3,,,,3174.42,
26097080,08:53:02,08:53:02,623,4,,,,6858.61,0
26097080,08:57:00,08:57:00,9922,5,,1,,10398.43,
26097100,08:43:00,08:43:00,1493,1,,,1,0,
26097100,08:45:00,08:45:00,9479,2,,,,666.46,
26097100,08:49:00,08:49:00,622,3,,,,3174.42,
26097100,08:53:02,08:53:02,623,4,,,,6858.61,0
26097100,08:57:00,08:57:00,9922,5,,1,,10398.43,
26097110,08:43:00,08:43:00,1493,1,,,1,0,
26097110,08:45:00,08:45:00,9479,2,,,,666.46,
26097110,08:49:00,08:49:00,622,3,,,,3174.42,
26097110,08:53:02,08:53:02,623,4,,,,6858.61,0
26097110,08:57:00,08:57:00,9922,5,,1,,10398.43,
26120080,16:52:00,16:52:00,9482,1,,,1,0,
26120080,16:52:21,16:52:21,241,2,,,,202.13,0
26120080,16:53:13,16:53:13,9480,3,,,,580.34,0
26120080,16:53:41,16:53:41,243,4,,,,902.04,0
26120080,16:54:33,16:54:33,244,5,,,,1481.17,0
26120080,16:54:51,16:54:51,245,6,,,,1658.31,0
26120080,16:55:20,16:55:20,246,7,,,,1952.3,0
26120080,16:55:55,16:55:55,247,8,,,,2212.14,0
26120080,16:56:20,16:56:20,248,9,,,,2433.76,0
26120080,16:57:00,16:57:00,249,10,,,,2812.75,
26120080,16:57:30,16:57:30,251,11,,,,3132.25,0
26120080,16:57:56,16:57:56,252,12,,,,3450.67,0
26120080,16:58:40,16:58:40,253,13,,,,3804.26,0
26120080,16:59:13,16:59:13,255,14,,,,4185.46,0
26120080,16:59:30,16:59:30,256,15,,,,4383.81,0
26120080,16:59:54,16:59:54,257,16,,,,4587.88,0
26120080,17:00:13,17:00:13,258,17,,,,4800.61,0
26120080,17:00:38,17:00:38,259,18,,,,5003.78,0
26120080,17:00:59,17:00:59,8383,19,,,,5284.07,0
26120080,17:01:23,17:01:23,8384,20,,,,5606.33,0
26120080,17:01:36,17:01:36,8385,21,,,,5757.13,0
26120080,17:03:10,17:03:10,6548,22,,,,6346.83,0
26120080,17:04:00,17:04:00,6549,23,,,,6986.31,
26120080,17:04:17,17:04:17,6550,24,,,,7156.84,0
26120080,17:04:49,17:04:49,6551,25,,,,7388.69,0
26120080,17:05:45,17:05:45,8237,26,,,,7745.39,0
26120080,17:06:08,17:06:08,6552,27,,,,7908.55,0
26120080,17:08:00,17:08:00,9598,28,,,,8534.99,
26120080,17:15:00,17:15:00,1493,29,,,,13279.71,
26120080,17:17:00,17:17:00,9479,30,,,,13992.07,
26120080,17:21:00,17:21:00,622,31,,,,16500.03,
26120080,17:25:02,17:25:02,623,32,,,,20184.22,0
26120080,17:29:00,17:29:00,9922,33,,1,,23724.04,
26120100,16:52:00,16:52:00,9482,1,,,1,0,
26120100,16:52:21,16:52:21,241,2,,,,202.13,0
26120100,16:53:13,16:53:13,9480,3,,,,580.34,0
26120100,16:53:41,16:53:41,243,4,,,,902.04,0
26120100,16:54:33,16:54:33,244,5,,,,1481.17,0
26120100,16:54:51,16:54:51,245,6,,,,1658.31,0
26120100,16:55:20,16:55:20,246,7,,,,1952.3,0
26120100,16:55:55,16:55:55,247,8,,,,2212.14,0
26120100,16:56:20,16:56:20,248,9,,,,2433.76,0
26120100,16:57:00,16:57:00,249,10,,,,2812.75,
26120100,16:57:30,16:57:30,251,11,,,,3132.25,0
26120100,16:57:56,16:57:56,252,12,,,,3450.67,0
26120100,16:58:40,16:58:40,253,13,,,,3804.26,0
26120100,16:59:13,16:59:13,255,14,,,,4185.46,0
26120100,16:59:30,16:59:30,256,15,,,,4383.81,0
26120100,16:59:54,16:59:54,257,16,,,,4587.88,0
26120100,17:00:13,17:00:13,258,17,,,,4800.61,0
26120100,17:00:38,17:00:38,259,18,,,,5003.78,0
26120100,17:00:59,17:00:59,8383,19,,,,5284.07,0
26120100,17:01:23,17:01:23,8384,20,,,,5606.33,0
26120100,17:01:36,17:01:36,8385,21,,,,5757.13,0
26120100,17:03:10,17:03:10,6548,22,,,,6346.83,0
26120100,17:04:00,17:04:00,6549,23,,,,6986.31,
26120100,17:04:17,17:04:17,6550,24,,,,7156.84,0
26120100,17:04:49,17:04:49,6551,25,,,,7388.69,0
26120100,17:05:45,17:05:45,8237,26,,,,7745.39,0
26120100,17:06:08,17:06:08,6552,27,,,,7908.55,0
26120100,17:08:00,17:08:00,9598,28,,,,8534.99,
26120100,17:15:00,17:15:00,1493,29,,,,13279.71,
26120100,17:17:00,17:17:00,9479,30,,,,13992.07,
26120100,17:21:00,17:21:00,622,31,,,,16500.03,
26120100,17:25:02,17:25:02,623,32,,,,20184.22,0
26120100,17:29:00,17:29:00,9922,33,,1,,23724.04,
26120110,16:52:00,16:52:00,9482,1,,,1,0,
26120110,16:52:21,16:52:21,241,2,,,,202.13,0
26120110,16:53:13,16:53:13,9480,3,,,,580.34,0
26120110,16:53:41,16:53:41,243,4,,,,902.04,0
26120110,16:54:33,16:54:33,244,5,,,,1481.17,0
26120110,16:54:51,16:54:51,245,6,,,,1658.31,0
26120110,16:55:20,16:55:20,246,7,,,,1952.3,0
26120110,16:55:55,16:55:55,247,8,,,,2212.14,0
26120110,16:56:20,16:56:20,248,9,,,,2433.76,0
26120110,16:57:00,16:57:00,249,10,,,,2812.75,
26120110,16:57:30,16:57:30,251,11,,,,3132.25,0
26120110,16:57:56,16:57:56,252,12,,,,3450.67,0
26120110,16:58:40,16:58:40,253,13,,,,3804.26,0
26120110,16:59:13,16:59:13,255,14,,,,4185.46,0
26120110,16:59:30,16:59:30,256,15,,,,4383.81,0
26120110,16:59:54,16:59:54,257,16,,,,4587.88,0
26120110,17:00:13,17:00:13,258,17,,,,4800.61,0
26120110,17:00:38,17:00:38,259,18,,,,5003.78,0
26120110,17:00:59,17:00:59,8383,19,,,,5284.07,0
26120110,17:01:23,17:01:23,8384,20,,,,5606.33,0
26120110,17:01:36,17:01:36,8385,21,,,,5757.13,0
26120110,17:03:10,17:03:10,6548,22,,,,6346.83,0
26120110,17:04:00,17:04:00,6549,23,,,,6986.31,
26120110,17:04:17,17:04:17,6550,24,,,,7156.84,0
26120110,17:04:49,17:04:49,6551,25,,,,7388.69,0
26120110,17:05:45,17:05:45,8237,26,,,,7745.39,0
26120110,17:06:08,17:06:08,6552,27,,,,7908.55,0
26120110,17:08:00,17:08:00,9598,28,,,,8534.99,
26120110,17:15:00,17:15:00,1493,29,,,,13279.71,
26120110,17:17:00,17:17:00,9479,30,,,,13992.07,
26120110,17:21:00,17:21:00,622,31,,,,16500.03,
26120110,17:25:02,17:25:02,623,32,,,,20184.22,0
26120110,17:29:00,17:29:00,9922,33,,1,,23724.04,
26292070,08:02:00,08:02:00,1493,1,,,1,0,
26292070,08:04:00,08:04:00,9479,2,,,,666.46,
26292070,08:08:00,08:08:00,622,3,,,,3174.42,
26292070,08:12:02,08:12:02,623,4,,,,6858.61,0
26292070,08:16:00,08:16:00,9922,5,,1,,10398.43,
26348090,07:02:00,07:02:00,1493,1,,,1,0,
26348090,07:04:00,07:04:00,9479,2,,,,666.46,
26348090,07:08:00,07:08:00,622,3,,,,3174.42,
26348090,07:12:02,07:12:02,623,4,,,,6858.61,0
26348090,07:16:00,07:16:00,9922,5,,1,,10398.43,
26349020,20:11:00,20:11:00,9598,1,,,1,0,
26349020,20:18:00,20:18:00,1493,2,,,,4744.72,
26349020,20:21:00,20:21:00,9479,3,,,,5457.08,
26349020,20:24:09,20:24:09,622,4,,,,7965.04,0
26349020,20:28:37,20:28:37,623,5,,,,11649.23,0
26349020,20:33:00,20:33:00,9922,6,,1,,15189.05,
26349030,20:11:00,20:11:00,9598,1,,,1,0,
26349030,20:18:00,20:18:00,1493,2,,,,4744.72,
26349030,20:21:00,20:21:00,9479,3,,,,5457.08,
26349030,20:24:09,20:24:09,622,4,,,,7965.04,0
26349030,20:28:37,20:28:37,623,5,,,,11649.23,0
26349030,20:33:00,20:33:00,9922,6,,1,,15189.05,
26349040,20:11:00,20:11:00,9598,1,,,1,0,
26349040,20:18:00,20:18:00,1493,2,,,,4744.72,
26349040,20:21:00,20:21:00,9479,3,,,,5457.08,
26349040,20:24:09,20:24:09,622,4,,,,7965.04,0
26349040,20:28:37,20:28:37,623,5,,,,11649.23,0
26349040,20:33:00,20:33:00,9922,6,,1,,15189.05,
26349050,20:11:00,20:11:00,9598,1,,,1,0,
26349050,20:18:00,20:18:00,1493,2,,,,4744.72,
26349050,20:21:00,20:21:00,9479,3,,,,5457.08,
26349050,20:24:09,20:24:09,622,4,,,,7965.04,0
26349050,20:28:37,20:28:37,623,5,,,,11649.23,0
26349050,20:33:00,20:33:00,9922,6,,1,,15189.05,
26349060,20:11:00,20:11:00,9598,1,,,1,0,
26349060,20:18:00,20:18:00,1493,2,,,,4744.72,
26349060,20:21:00,20:21:00,9479,3,,,,5457.08,
26349060,20:24:09,20:24:09,622,4,,,,7965.04,0
26349060,20:28:37,20:28:37,623,5,,,,11649.23,0
26349060,20:33:00,20:33:00,9922,6,,1,,15189.05,
26380010,16:30:00,16:30:00,1493,1,,,1,0,
26380010,16:32:00,16:32:00,9479,2,,,,666.46,
26380010,16:36:00,16:36:00,622,3,,,,3174.42,
26380010,16:40:02,16:40:02,623,4,,,,6858.61,0
26380010,16:44:00,16:44:00,9922,5,,1,,10398.43,
26380120,16:30:00,16:30:00,1493,1,,,1,0,
26380120,16:32:00,16:32:00,9479,2,,,,666.46,
26380120,16:36:00,16:36:00,622,3,,,,3174.42,
26380120,16:40:02,16:40:02,623,4,,,,6858.61,0
26380120,16:44:00,16:44:00,9922,5,,1,,10398.43,
26391070,21:02:00,21:02:00,1493,1,,,1,0,
26391070,21:04:00,21:04:00,9479,2,,,,666.46,
26391070,21:08:00,21:08:00,622,3,,,,3174.42,
26391070,21:12:02,21:12:02,623,4,,,,6858.61,0
26391070,21:16:00,21:16:00,9922,5,,1,,10398.43,
26400070,08:24:00,08:24:00,9482,1,,,1,0,
26400070,08:24:21,08:24:21,241,2,,,,202.13,0
26400070,08:25:13,08:25:13,9480,3,,,,580.34,0
26400070,08:25:41,08:25:41,243,4,,,,902.04,0
26400070,08:26:33,08:26:33,244,5,,,,1481.17,0
26400070,08:26:51,08:26:51,245,6,,,,1658.31,0
26400070,08:27:20,08:27:20,246,7,,,,1952.3,0
26400070,08:27:55,08:27:55,247,8,,,,2212.14,0
26400070,08:28:20,08:28:20,248,9,,,,2433.76,0
26400070,08:29:00,08:29:00,249,10,,,,2812.75,
26400070,08:29:30,08:29:30,251,11,,,,3132.25,0
26400070,08:29:56,08:29:56,252,12,,,,3450.67,0
26400070,08:30:40,08:30:40,253,13,,,,3804.26,0
26400070,08:31:13,08:31:13,255,14,,,,4185.46,0
26400070,08:31:30,08:31:30,256,15,,,,4383.81,0
26400070,08:31:54,08:31:54,257,16,,,,4587.88,0
26400070,08:32:13,08:32:13,258,17,,,,4800.61,0
26400070,08:32:38,08:32:38,259,18,,,,5003.78,0
26400070,08:32:59,08:32:59,8383,19,,,,5284.07,0
26400070,08:33:23,08:33:23,8384,20,,,,5606.33,0
26400070,08:33:36,08:33:36,8385,21,,,,5757.13,0
26400070,08:35:10,08:35:10,6548,22,,,,6346.83,0
26400070,08:36:00,08:36:00,6549,23,,,,6986.31,
26400070,08:36:17,08:36:17,6550,24,,,,7156.84,0
26400070,08:36:49,08:36:49,6551,25,,,,7388.69,0
26400070,08:37:45,08:37:45,8237,26,,,,7745.39,0
26400070,08:38:08,08:38:08,6552,27,,,,7908.55,0
26400070,08:40:00,08:40:00,9598,28,,,,8534.99,
26400070,08:47:00,08:47:00,1493,29,,,,13279.71,
26400070,08:49:00,08:49:00,9479,30,,,,13992.07,
26400070,08:53:00,08:53:00,622,31,,,,16500.03,
26400070,08:57:02,08:57:02,623,32,,,,20184.22,0
26400070,09:01:00,09:01:00,9922,33,,1,,23724.04,
26436090,07:17:00,07:17:00,1493,1,,,1,0,
26436090,07:19:00,07:19:00,9479,2,,,,666.46,
26436090,07:23:00,07:23:00,622,3,,,,3174.42,
26436090,07:27:02,07:27:02,623,4,,,,6858.61,0
26436090,07:31:00,07:31:00,9922,5,,1,,10398.43,
26472090,25:21:00,25:21:00,1493,1,,,1,0,
26472090,25:23:00,25:23:00,9479,2,,,,666.46,
26472090,25:27:00,25:27:00,622,3,,,,3174.42,
26472090,25:31:02,25:31:02,623,4,,,,6858.61,0
26472090,25:35:00,25:35:00,9922,5,,1,,10398.43,
26524090,17:54:00,17:54:00,9482,1,,,1,0,
26524090,17:54:21,17:54:21,241,2,,,,202.13,0
26524090,17:55:13,17:55:13,9480,3,,,,580.34,0
26524090,17:55:41,17:55:41,243,4,,,,902.04,0
26524090,17:56:33,17:56:33,244,5,,,,1481.17,0
26524090,17:56:51,17:56:51,245,6,,,,1658.31,0
26524090,17:57:20,17:57:20,246,7,,,,1952.3,0
26524090,17:57:55,17:57:55,247,8,,,,2212.14,0
26524090,17:58:20,17:58:20,248,9,,,,2433.76,0
26524090,17:59:00,17:59:00,249,10,,,,2812.75,
26524090,17:59:30,17:59:30,251,11,,,,3132.25,0
26524090,17:59:56,17:59:56,252,12,,,,3450.67,0
26524090,18:00:40,18:00:40,253,13,,,,3804.26,0
26524090,18:01:13,18:01:13,255,14,,,,4185.46,0
26524090,18:01:30,18:01:30,256,15,,,,4383.81,0
26524090,18:01:54,18:01:54,257,16,,,,4587.88,0
26524090,18:02:13,18:02:13,258,17,,,,4800.61,0
26524090,18:02:38,18:02:38,259,18,,,,5003.78,0
26524090,18:02:59,18:02:59,8383,19,,,,5284.07,0
26524090,18:03:23,18:03:23,8384,20,,,,5606.33,0
26524090,18:03:36,18:03:36,8385,21,,,,5757.13,0
26524090,18:05:10,18:05:10,6548,22,,,,6346.83,0
26524090,18:06:00,18:06:00,6549,23,,,,6986.31,
26524090,18:06:17,18:06:17,6550,24,,,,7156.84,0
26524090,18:06:49,18:06:49,6551,25,,,,7388.69,0
26524090,18:07:45,18:07:45,8237,26,,,,7745.39,0
26524090,18:08:08,18:08:08,6552,27,,,,7908.55,0
26524090,18:10:00,18:10:00,9598,28,,,,8534.99,
26524090,18:17:00,18:17:00,1493,29,,,,13279.71,
26524090,18:19:00,18:19:00,9479,30,,,,13992.07,
26524090,18:23:00,18:23:00,622,31,,,,16500.03,
26524090,18:27:02,18:27:02,623,32,,,,20184.22,0
26524090,18:31:00,18:31:00,9922,33,,1,,23724.04,
26557020,18:40:00,18:40:00,9598,1,,,1,0,
26557020,18:47:00,18:47:00,1493,2,,,,4744.72,
26557020,18:50:00,18:50:00,9479,3,,,,5457.08,
26557020,18:53:09,18:53:09,622,4,,,,7965.04,0
26557020,18:57:37,18:57:37,623,5,,,,11649.23,0
26557020,19:02:00,19:02:00,9922,6,,1,,15189.05,
26557030,18:40:00,18:40:00,9598,1,,,1,0,
26557030,18:47:00,18:47:00,1493,2,,,,4744.72,
26557030,18:50:00,18:50:00,9479,3,,,,5457.08,
26557030,18:53:09,18:53:09,622,4,,,,7965.04,0
26557030,18:57:37,18:57:37,623,5,,,,11649.23,0
26557030,19:02:00,19:02:00,9922,6,,1,,15189.05,
26557040,18:40:00,18:40:00,9598,1,,,1,0,
26557040,18:47:00,18:47:00,1493,2,,,,4744.72,
26557040,18:50:00,18:50:00,9479,3,,,,5457.08,
26557040,18:53:09,18:53:09,622,4,,,,7965.04,0
26557040,18:57:37,18:57:37,623,5,,,,11649.23,0
26557040,19:02:00,19:02:00,9922,6,,1,,15189.05,
26557050,18:40:00,18:40:00,9598,1,,,1,0,
26557050,18:47:00,18:47:00,1493,2,,,,4744.72,
26557050,18:50:00,18:50:00,9479,3,,,,5457.08,
26557050,18:53:09,18:53:09,622,4,,,,7965.04,0
26557050,18:57:37,18:57:37,623,5,,,,11649.23,0
26557050,19:02:00,19:02:00,9922,6,,1,,15189.05,
26557060,18:40:00,18:40:00,9598,1,,,1,0,
26557060,18:47:00,18:47:00,1493,2,,,,4744.72,
26557060,18:50:00,18:50:00,9479,3,,,,5457.08,
26557060,18:53:09,18:53:09,622,4,,,,7965.04,0
26557060,18:57:37,18:57:37,623,5,,,,11649.23,0
26557060,19:02:00,19:02:00,9922,6,,1,,15189.05,
26566020,10:04:00,10:04:00,9598,1,,,1,0,
26566020,10:11:00,10:11:00,1493,2,,,,4744.72,
26566020,10:14:00,10:14:00,9479,3,,,,5457.08,
26566020,10:17:09,10:17:09,622,4,,,,7965.04,0
26566020,10:21:37,10:21:37,623,5,,,,11649.23,0
26566020,10:26:00,10:26:00,9922,6,,1,,15189.05,
26566030,10:04:00,10:04:00,9598,1,,,1,0,
26566030,10:11:00,10:11:00,1493,2,,,,4744.72,
26566030,10:14:00,10:14:00,9479,3,,,,5457.08,
26566030,10:17:09,10:17:09,622,4,,,,7965.04,0
26566030,10:21:37,10:21:37,623,5,,,,11649.23,0
26566030,10:26:00,10:26:00,9922,6,,1,,15189.05,
26566040,10:04:00,10:04:00,9598,1,,,1,0,
26566040,10:11:00,10:11:00,1493,2,,,,4744.72,
26566040,10:14:00,10:14:00,9479,3,,,,5457.08,
26566040,10:17:09,10:17:09,622,4,,,,7965.04,0
26566040,10:21:37,10:21:37,623,5,,,,11649.23,0
26566040,10:26:00,10:26:00,9922,6,,1,,15189.05,
26566050,10:04:00,10:04:00,9598,1,,,1,0,
26566050,10:11:00,10:11:00,1493,2,,,,4744.72,
26566050,10:14:00,10:14:00,9479,3,,,,5457.08,
26566050,10:17:09,10:17:09,622,4,,,,7965.04,0
26566050,10:21:37,10:21:37,623,5,,,,11649.23,0
26566050,10:26:00,10:26:00,9922,6,,1,,15189.05,
26566060,10:04:00,10:04:00,9598,1,,,1,0,
26566060,10:11:00,10:11:00,1493,2,,,,4744.72,
26566060,10:14:00,10:14:00,9479,3,,,,5457.08,
26566060,10:17:09,10:17:09,622,4,,,,7965.04,0
26566060,10:21:37,10:21:37,623,5,,,,11649.23,0
26566060,10:26:00,10:26:00,9922,6,,1,,15189.05,
26644080,20:22:00,20:22:00,9482,1,,,1,0,
26644080,20:22:21,20:22:21,241,2,,,,202.13,0
26644080,20:23:13,20:23:13,9480,3,,,,580.34,0
26644080,20:23:41,20:23:41,243,4,,,,902.04,0
26644080,20:24:33,20:24:33,244,5,,,,1481.17,0
26644080,20:24:51,20:24:51,245,6,,,,1658.31,0
26644080,20:25:20,20:25:20,246,7,,,,1952.3,0
26644080,20:25:55,20:25:55,247,8,,,,2212.14,0
26644080,20:26:20,20:26:20,248,9,,,,2433.76,0
26644080,20:27:00,20:27:00,249,10,,,,2812.75,
26644080,20:27:30,20:27:30,251,11,,,,3132.25,0
26644080,20:27:56,20:27:56,252,12,,,,3450.67,0
26644080,20:28:40,20:28:40,253,13,,,,3804.26,0
26644080,20:29:13,20:29:13,255,14,,,,4185.46,0
26644080,20:29:30,20:29:30,256,15,,,,4383.81,0
26644080,20:29:54,20:29:54,257,16,,,,4587.88,0
26644080,20:30:13,20:30:13,258,17,,,,4800.61,0
26644080,20:30:38,20:30:38,259,18,,,,5003.78,0
26644080,20:30:59,20:30:59,8383,19,,,,5284.07,0
26644080,20:31:23,20:31:23,8384,20,,,,5606.33,0
26644080,20:31:36,20:31:36,8385,21,,,,5757.13,0
26644080,20:33:10,20:33:10,6548,22,,,,6346.83,0
26644080,20:34:00,20:34:00,6549,23,,,,6986.31,
26644080,20:34:17,20:34:17,6550,24,,,,7156.84,0
26644080,20:34:49,20:34:49,6551,25,,,,7388.69,0
26644080,20:35:45,20:35:45,8237,26,,,,7745.39,0
26644080,20:36:08,20:36:08,6552,27,,,,7908.55,0
26644080,20:38:00,20:38:00,9598,28,,,,8534.99,
26644080,20:45:00,20:45:00,1493,29,,,,13279.71,
26644080,20:47:00,20:47:00,9479,30,,,,13992.07,
26644080,20:51:00,20:51:00,622,31,,,,16500.03,
26644080,20:55:02,20:55:02,623,32,,,,20184.22,0
26644080,20:59:00,20:59:00,9922,33,,1,,23724.04,
26644100,20:22:00,20:22:00,9482,1,,,1,0,
26644100,20:22:21,20:22:21,241,2,,,,202.13,0
26644100,20:23:13,20:23:13,9480,3,,,,580.34,0
26644100,20:23:41,20:23:41,243,4,,,,902.04,0
26644100,20:24:33,20:24:33,244,5,,,,1481.17,0
26644100,20:24:51,20:24:51,245,6,,,,1658.31,0
26644100,20:25:20,20:25:20,246,7,,,,1952.3,0
26644100,20:25:55,20:25:55,247,8,,,,2212.14,0
26644100,20:26:20,20:26:20,248,9,,,,2433.76,0
26644100,20:27:00,20:27:00,249,10,,,,2812.75,
26644100,20:27:30,20:27:30,251,11,,,,3132.25,0
26644100,20:27:56,20:27:56,252,12,,,,3450.67,0
26644100,20:28:40,20:28:40,253,13,,,,3804.26,0
26644100,20:29:13,20:29:13,255,14,,,,4185.46,0
26644100,20:29:30,20:29:30,256,15,,,,4383.81,0
26644100,20:29:54,20:29:54,257,16,,,,4587.88,0
26644100,20:30:13,20:30:13,258,17,,,,4800.61,0
26644100,20:30:38,20:30:38,259,18,,,,5003.78,0
26644100,20:30:59,20:30:59,8383,19,,,,5284.07,0
26644100,20:31:23,20:31:23,8384,20,,,,5606.33,0
26644100,20:31:36,20:31:36,8385,21,,,,5757.13,0
26644100,20:33:10,20:33:10,6548,22,,,,6346.83,0
26644100,20:34:00,20:34:00,6549,23,,,,6986.31,
26644100,20:34:17,20:34:17,6550,24,,,,7156.84,0
26644100,20:34:49,20:34:49,6551,25,,,,7388.69,0
26644100,20:35:45,20:35:45,8237,26,,,,7745.39,0
26644100,20:36:08,20:36:08,6552,27,,,,7908.55,0
26644100,20:38:00,20:38:00,9598,28,,,,8534.99,
26644100,20:45:00,20:45:00,1493,29,,,,13279.71,
26644100,20:47:00,20:47:00,9479,30,,,,13992.07,
26644100,20:51:00,20:51:00,622,31,,,,16500.03,
26644100,20:55:02,20:55:02,623,32,,,,20184.22,0
26644100,20:59:00,20:59:00,9922,33,,1,,23724.04,
26644110,20:22:00,20:22:00,9482,1,,,1,0,
26644110,20:22:21,20:22:21,241,2,,,,202.13,0
26644110,20:23:13,20:23:13,9480,3,,,,580.34,0
26644110,20:23:41,20:23:41,243,4,,,,902.04,0
26644110,20:24:33,20:24:33,244,5,,,,1481.17,0
26644110,20:24:51,20:24:51,245,6,,,,1658.31,0
26644110,20:25:20,20:25:20,246,7,,,,1952.3,0
26644110,20:25:55,20:25:55,247,8,,,,2212.14,0
26644110,20:26:20,20:26:20,248,9,,,,2433.76,0
26644110,20:27:00,20:27:00,249,10,,,,2812.75,
26644110,20:27:30,20:27:30,251,11,,,,3132.25,0
26644110,20:27:56,20:27:56,252,12,,,,3450.67,0
26644110,20:28:40,20:28:40,253,13,,,,3804.26,0
26644110,20:29:13,20:29:13,255,14,,,,4185.46,0
26644110,20:29:30,20:29:30,256,15,,,,4383.81,0
26644110,20:29:54,20:29:54,257,16,,,,4587.88,0
26644110,20:30:13,20:30:13,258,17,,,,4800.61,0
26644110,20:30:38,20:30:38,259,18,,,,5003.78,0
26644110,20:30:59,20:30:59,8383,19,,,,5284.07,0
26644110,20:31:23,20:31:23,8384,20,,,,5606.33,0
26644110,20:31:36,20:31:36,8385,21,,,,5757.13,0
26644110,20:33:10,20:33:10,6548,22,,,,6346.83,0
26644110,20:34:00,20:34:00,6549,23,,,,6986.31,
26644110,20:34:17,20:34:17,6550,24,,,,7156.84,0
26644110,20:34:49,20:34:49,6551,25,,,,7388.69,0
26644110,20:35:45,20:35:45,8237,26,,,,7745.39,0
26644110,20:36:08,20:36:08,6552,27,,,,7908.55,0
26644110,20:38:00,20:38:00,9598,28,,,,8534.99,
26644110,20:45:00,20:45:00,1493,29,,,,13279.71,
26644110,20:47:00,20:47:00,9479,30,,,,13992.07,
26644110,20:51:00,20:51:00,622,31,,,,16500.03,
26644110,20:55:02,20:55:02,623,32,,,,20184.22,0
26644110,20:59:00,20:59:00,9922,33,,1,,23724.04,
26864070,10:02:00,10:02:00,1493,1,,,1,0,
26864070,10:04:00,10:04:00,9479,2,,,,666.46,
26864070,10:08:00,10:08:00,622,3,,,,3174.42,
26864070,10:12:02,10:12:02,623,4,,,,6858.61,0
26864070,10:16:00,10:16:00,9922,5,,1,,10398.43,
26894080,18:00:00,18:00:00,1493,1,,,1,0,
26894080,18:02:00,18:02:00,9479,2,,,,666.46,
26894080,18:06:00,18:06:00,622,3,,,,3174.42,
26894080,18:10:02,18:10:02,623,4,,,,6858.61,0
26894080,18:14:00,18:14:00,9922,5,,1,,10398.43,
26894100,18:00:00,18:00:00,1493,1,,,1,0,
26894100,18:02:00,18:02:00,9479,2,,,,666.46,
26894100,18:06:00,18:06:00,622,3,,,,3174.42,
26894100,18:10:02,18:10:02,623,4,,,,6858.61,0
26894100,18:14:00,18:14:00,9922,5,,1,,10398.43,
26894110,18:00:00,18:00:00,1493,1,,,1,0,
26894110,18:02:00,18:02:00,9479,2,,,,666.46,
26894110,18:06:00,18:06:00,622,3,,,,3174.42,
26894110,18:10:02,18:10:02,623,4,,,,6858.61,0
26894110,18:14:00,18:14:00,9922,5,,1,,10398.43,
26907080,09:29:00,09:29:00,1493,1,,,1,0,
26907080,09:31:00,09:31:00,9479,2,,,,666.46,
26907080,09:35:00,09:35:00,622,3,,,,3174.42,
26907080,09:39:02,09:39:02,623,4,,,,6858.61,0
26907080,09:43:00,09:43:00,9922,5,,1,,10398.43,
26907100,09:29:00,09:29:00,1493,1,,,1,0,
26907100,09:31:00,09:31:00,9479,2,,,,666.46,
26907100,09:35:00,09:35:00,622,3,,,,3174.42,
26907100,09:39:02,09:39:02,623,4,,,,6858.61,0
26907100,09:43:00,09:43:00,9922,5,,1,,10398.43,
26907110,09:29:00,09:29:00,1493,1,,,1,0,
26907110,09:31:00,09:31:00,9479,2,,,,666.46,
26907110,09:35:00,09:35:00,622,3,,,,3174.42,
26907110,09:39:02,09:39:02,623,4,,,,6858.61,0
26907110,09:43:00,09:43:00,9922,5,,1,,10398.43,
27147020,14:08:00,14:08:00,9482,1,,,1,0,
27147020,14:08:34,14:08:34,241,2,,,,202.13,0
27147020,14:09:58,14:09:58,9480,3,,,,580.34,0
27147020,14:10:42,14:10:42,243,4,,,,902.04,0
27147020,14:12:06,14:12:06,244,5,,,,1481.17,0
27147020,14:12:34,14:12:34,245,6,,,,1658.31,0
27147020,14:13:20,14:13:20,246,7,,,,1952.3,0
27147020,14:14:16,14:14:16,247,8,,,,2212.14,0
27147020,14:14:56,14:14:56,248,9,,,,2433.76,0
27147020,14:16:00,14:16:00,249,10,,,,2812.75,
27147020,14:16:35,14:16:35,251,11,,,,3132.25,0
27147020,14:17:04,14:17:04,252,12,,,,3450.67,0
27147020,14:17:54,14:17:54,253,13,,,,3804.26,0
27147020,14:18:32,14:18:32,255,14,,,,4185.46,0
27147020,14:18:52,14:18:52,256,15,,,,4383.81,0
27147020,14:19:19,14:19:19,257,16,,,,4587.88,0
27147020,14:19:41,14:19:41,258,17,,,,4800.61,0
27147020,14:20:09,14:20:09,259,18,,,,5003.78,0
27147020,14:20:33,14:20:33,8383,19,,,,5284.07,0
27147020,14:21:00,14:21:00,8384,20,,,,5606.33,0
27147020,14:21:16,14:21:16,8385,21,,,,5757.13,0
27147020,14:23:03,14:23:03,6548,22,,,,6346.83,0
27147020,14:24:00,14:24:00,6549,23,,,,6986.31,
27147020,14:24:13,14:24:13,6550,24,,,,7156.84,0
27147020,14:24:36,14:24:36,6551,25,,,,7388.69,0
27147020,14:25:19,14:25:19,8237,26,,,,7745.39,0
27147020,14:25:36,14:25:36,6552,27,,,,7908.55,0
27147020,14:27:00,14:27:00,9598,28,,,,8534.99,
27147020,14:34:00,14:34:00,1493,29,,,,13279.71,
27147020,14:37:00,14:37:00,9479,30,,,,13992.07,
27147020,14:39:00,14:39:00,622,31,,,,16500.03,
27147020,14:44:03,14:44:03,623,32,,,,20184.22,0
27147020,14:49:00,14:49:00,9922,33,,1,,23724.04,
27147030,14:08:00,14:08:00,9482,1,,,1,0,
27147030,14:08:34,14:08:34,241,2,,,,202.13,0
27147030,14:09:58,14:09:58,9480,3,,,,580.34,0
27147030,14:10:42,14:10:42,243,4,,,,902.04,0
27147030,14:12:06,14:12:06,244,5,,,,1481.17,0
27147030,14:12:34,14:12:34,245,6,,,,1658.31,0
27147030,14:13:20,14:13:20,246,7,,,,1952.3,0
27147030,14:14:16,14:14:16,247,8,,,,2212.14,0
27147030,14:14:56,14:14:56,248,9,,,,2433.76,0
27147030,14:16:00,14:16:00,249,10,,,,2812.75,
27147030,14:16:35,14:16:35,251,11,,,,3132.25,0
27147030,14:17:04,14:17:04,252,12,,,,3450.67,0
27147030,14:17:54,14:17:54,253,13,,,,3804.26,0
27147030,14:18:32,14:18:32,255,14,,,,4185.46,0
27147030,14:18:52,14:18:52,256,15,,,,4383.81,0
27147030,14:19:19,14:19:19,257,16,,,,4587.88,0
27147030,14:19:41,14:19:41,258,17,,,,4800.61,0
27147030,14:20:09,14:20:09,259,18,,,,5003.78,0
27147030,14:20:33,14:20:33,8383,19,,,,5284.07,0
27147030,14:21:00,14:21:00,8384,20,,,,5606.33,0
27147030,14:21:16,14:21:16,8385,21,,,,5757.13,0
27147030,14:23:03,14:23:03,6548,22,,,,6346.83,0
27147030,14:24:00,14:24:00,6549,23,,,,6986.31,
27147030,14:24:13,14:24:13,6550,24,,,,7156.84,0
27147030,14:24:36,14:24:36,6551,25,,,,7388.69,0
27147030,14:25:19,14:25:19,8237,26,,,,7745.39,0
27147030,14:25:36,14:25:36,6552,27,,,,7908.55,0
27147030,14:27:00,14:27:00,9598,28,,,,8534.99,
27147030,14:34:00,14:34:00,1493,29,,,,13279.71,
27147030,14:37:00,14:37:00,9479,30,,,,13992.07,
27147030,14:39:00,14:39:00,622,31,,,,16500.03,
27147030,14:44:03,14:44:03,623,32,,,,20184.22,0
27147030,14:49:00,14:49:00,9922,33,,1,,23724.04,
27147040,14:08:00,14:08:00,9482,1,,,1,0,
27147040,14:08:34,14:08:34,241,2,,,,202.13,0
27147040,14:09:58,14:09:58,9480,3,,,,580.34,0
27147040,14:10:42,14:10:42,243,4,,,,902.04,0
27147040,14:12:06,14:12:06,244,5,,,,1481.17,0
27147040,14:12:34,14:12:34,245,6,,,,1658.31,0
27147040,14:13:20,14:13:20,246,7,,,,1952.3,0
27147040,14:14:16,14:14:16,247,8,,,,2212.14,0
27147040,14:14:56,14:14:56,248,9,,,,2433.76,0
27147040,14:16:00,14:16:00,249,10,,,,2812.75,
27147040,14:16:35,14:16:35,251,11,,,,3132.25,0
27147040,14:17:04,14:17:04,252,12,,,,3450.67,0
27147040,14:17:54,14:17:54,253,13,,,,3804.26,0
27147040,14:18:32,14:18:32,255,14,,,,4185.46,0
27147040,14:18:52,14:18:52,256,15,,,,4383.81,0
27147040,14:19:19,14:19:19,257,16,,,,4587.88,0
27147040,14:19:41,14:19:41,258,17,,,,4800.61,0
27147040,14:20:09,14:20:09,259,18,,,,5003.78,0
27147040,14:20:33,14:20:33,8383,19,,,,5284.07,0
27147040,14:21:00,14:21:00,8384,20,,,,5606.33,0
27147040,14:21:16,14:21:16,8385,21,,,,5757.13,0
27147040,14:23:03,14:23:03,6548,22,,,,6346.83,0
27147040,14:24:00,14:24:00,6549,23,,,,6986.31,
27147040,14:24:13,14:24:13,6550,24,,,,7156.84,0
27147040,14:24:36,14:24:36,6551,25,,,,7388.69,0
27147040,14:25:19,14:25:19,8237,26,,,,7745.39,0
27147040,14:25:36,14:25:36,6552,27,,,,7908.55,0
27147040,14:27:00,14:27:00,9598,28,,,,8534.99,
27147040,14:34:00,14:34:00,1493,29,,,,13279.71,
27147040,14:37:00,14:37:00,9479,30,,,,13992.07,
27147040,14:39:00,14:39:00,622,31,,,,16500.03,
27147040,14:44:03,14:44:03,623,32,,,,20184.22,0
27147040,14:49:00,14:49:00,9922,33,,1,,23724.04,
27147050,14:08:00,14:08:00,9482,1,,,1,0,
27147050,14:08:34,14:08:34,241,2,,,,202.13,0
27147050,14:09:58,14:09:58,9480,3,,,,580.34,0
27147050,14:10:42,14:10:42,243,4,,,,902.04,0
27147050,14:12:06,14:12:06,244,5,,,,1481.17,0
27147050,14:12:34,14:12:34,245,6,,,,1658.31,0
27147050,14:13:20,14:13:20,246,7,,,,1952.3,0
27147050,14:14:16,14:14:16,247,8,,,,2212.14,0
27147050,14:14:56,14:14:56,248,9,,,,2433.76,0
27147050,14:16:00,14:16:00,249,10,,,,2812.75,
27147050,14:16:35,14:16:35,251,11,,,,3132.25,0
27147050,14:17:04,14:17:04,252,12,,,,3450.67,0
27147050,14:17:54,14:17:54,253,13,,,,3804.26,0
27147050,14:18:32,14:18:32,255,14,,,,4185.46,0
27147050,14:18:52,14:18:52,256,15,,,,4383.81,0
27147050,14:19:19,14:19:19,257,16,,,,4587.88,0
27147050,14:19:41,14:19:41,258,17,,,,4800.61,0
27147050,14:20:09,14:20:09,259,18,,,,5003.78,0
27147050,14:20:33,14:20:33,8383,19,,,,5284.07,0
27147050,14:21:00,14:21:00,8384,20,,,,5606.33,0
27147050,14:21:16,14:21:16,8385,21,,,,5757.13,0
27147050,14:23:03,14:23:03,6548,22,,,,6346.83,0
27147050,14:24:00,14:24:00,6549,23,,,,6986.31,
27147050,14:24:13,14:24:13,6550,24,,,,7156.84,0
27147050,14:24:36,14:24:36,6551,25,,,,7388.69,0
27147050,14:25:19,14:25:19,8237,26,,,,7745.39,0
27147050,14:25:36,14:25:36,6552,27,,,,7908.55,0
27147050,14:27:00,14:27:00,9598,28,,,,8534.99,
27147050,14:34:00,14:34:00,1493,29,,,,13279.71,
27147050,14:37:00,14:37:00,9479,30,,,,13992.07,
27147050,14:39:00,14:39:00,622,31,,,,16500.03,
27147050,14:44:03,14:44:03,623,32,,,,20184.22,0
27147050,14:49:00,14:49:00,9922,33,,1,,23724.04,
27147060,14:08:00,14:08:00,9482,1,,,1,0,
27147060,14:08:34,14:08:34,241,2,,,,202.13,0
27147060,14:09:58,14:09:58,9480,3,,,,580.34,0
27147060,14:10:42,14:10:42,243,4,,,,902.04,0
27147060,14:12:06,14:12:06,244,5,,,,1481.17,0
27147060,14:12:34,14:12:34,245,6,,,,1658.31,0
27147060,14:13:20,14:13:20,246,7,,,,1952.3,0
27147060,14:14:16,14:14:16,247,8,,,,2212.14,0
27147060,14:14:56,14:14:56,248,9,,,,2433.76,0
27147060,14:16:00,14:16:00,249,10,,,,2812.75,
27147060,14:16:35,14:16:35,251,11,,,,3132.25,0
27147060,14:17:04,14:17:04,252,12,,,,3450.67,0
27147060,14:17:54,14:17:54,253,13,,,,3804.26,0
27147060,14:18:32,14:18:32,255,14,,,,4185.46,0
27147060,14:18:52,14:18:52,256,15,,,,4383.81,0
27147060,14:19:19,14:19:19,257,16,,,,4587.88,0
27147060,14:19:41,14:19:41,258,17,,,,4800.61,0
27147060,14:20:09,14:20:09,259,18,,,,5003.78,0
27147060,14:20:33,14:20:33,8383,19,,,,5284.07,0
27147060,14:21:00,14:21:00,8384,20,,,,5606.33,0
27147060,14:21:16,14:21:16,8385,21,,,,5757.13,0
27147060,14:23:03,14:23:03,6548,22,,,,6346.83,0
27147060,14:24:00,14:24:00,6549,23,,,,6986.31,
27147060,14:24:13,14:24:13,6550,24,,,,7156.84,0
27147060,14:24:36,14:24:36,6551,25,,,,7388.69,0
27147060,14:25:19,14:25:19,8237,26,,,,7745.39,0
27147060,14:25:36,14:25:36,6552,27,,,,7908.55,0
27147060,14:27:00,14:27:00,9598,28,,,,8534.99,
27147060,14:34:00,14:34:00,1493,29,,,,13279.71,
27147060,14:37:00,14:37:00,9479,30,,,,13992.07,
27147060,14:39:00,14:39:00,622,31,,,,16500.03,
27147060,14:44:03,14:44:03,623,32,,,,20184.22,0
27147060,14:49:00,14:49:00,9922,33,,1,,23724.04,
27200090,11:24:00,11:24:00,9482,1,,,1,0,
27200090,11:24:21,11:24:21,241,2,,,,202.13,0
27200090,11:25:13,11:25:13,9480,3,,,,580.34,0
27200090,11:25:41,11:25:41,243,4,,,,902.04,0
27200090,11:26:33,11:26:33,244,5,,,,1481.17,0
27200090,11:26:51,11:26:51,245,6,,,,1658.31,0
27200090,11:27:20,11:27:20,246,7,,,,1952.3,0
27200090,11:27:55,11:27:55,247,8,,,,2212.14,0
27200090,11:28:20,11:28:20,248,9,,,,2433.76,0
27200090,11:29:00,11:29:00,249,10,,,,2812.75,
27200090,11:29:30,11:29:30,251,11,,,,3132.25,0
27200090,11:29:56,11:29:56,252,12,,,,3450.67,0
27200090,11:30:40,11:30:40,253,13,,,,3804.26,0
27200090,11:31:13,11:31:13,255,14,,,,4185.46,0
27200090,11:31:30,11:31:30,256,15,,,,4383.81,0
27200090,11:31:54,11:31:54,257,16,,,,4587.88,0
27200090,11:32:13,11:32:13,258,17,,,,4800.61,0
27200090,11:32:38,11:32:38,259,18,,,,5003.78,0
27200090,11:32:59,11:32:59,8383,19,,,,5284.07,0
27200090,11:33:23,11:33:23,8384,20,,,,5606.33,0
27200090,11:33:36,11:33:36,8385,21,,,,5757.13,0
27200090,11:35:10,11:35:10,6548,22,,,,6346.83,0
27200090,11:36:00,11:36:00,6549,23,,,,6986.31,
27200090,11:36:17,11:36:17,6550,24,,,,7156.84,0
27200090,11:36:49,11:36:49,6551,25,,,,7388.69,0
27200090,11:37:45,11:37:45,8237,26,,,,7745.39,0
27200090,11:38:08,11:38:08,6552,27,,,,7908.55,0
27200090,11:40:00,11:40:00,9598,28,,,,8534.99,
27200090,11:47:00,11:47:00,1493,29,,,,13279.71,
27200090,11:49:00,11:49:00,9479,30,,,,13992.07,
27200090,11:53:00,11:53:00,622,31,,,,16500.03,
27200090,11:57:02,11:57:02,623,32,,,,20184.22,0
27200090,12:01:00,12:01:00,9922,33,,1,,23724.04,
27412020,15:43:00,15:43:00,9598,1,,,1,0,
27412020,15:50:00,15:50:00,1493,2,,,,4744.72,
27412020,15:53:00,15:53:00,9479,3,,,,5457.08,
27412020,15:56:09,15:56:09,622,4,,,,7965.04,0
27412020,16:00:37,16:00:37,623,5,,,,11649.23,0
27412020,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412030,15:43:00,15:43:00,9598,1,,,1,0,
27412030,15:50:00,15:50:00,1493,2,,,,4744.72,
27412030,15:53:00,15:53:00,9479,3,,,,5457.08,
27412030,15:56:09,15:56:09,622,4,,,,7965.04,0
27412030,16:00:37,16:00:37,623,5,,,,11649.23,0
27412030,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412040,15:43:00,15:43:00,9598,1,,,1,0,
27412040,15:50:00,15:50:00,1493,2,,,,4744.72,
27412040,15:53:00,15:53:00,9479,3,,,,5457.08,
27412040,15:56:09,15:56:09,622,4,,,,7965.04,0
27412040,16:00:37,16:00:37,623,5,,,,11649.23,0
27412040,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412050,15:43:00,15:43:00,9598,1,,,1,0,
27412050,15:50:00,15:50:00,1493,2,,,,4744.72,
27412050,15:53:00,15:53:00,9479,3,,,,5457.08,
27412050,15:56:09,15:56:09,622,4,,,,7965.04,0
27412050,16:00:37,16:00:37,623,5,,,,11649.23,0
27412050,16:05:00,16:05:00,9922,6,,1,,15189.05,
27412060,15:43:00,15:43:00,9598,1,,,1,0,
27412060,15:50:00,15:50:00,1493,2,,,,4744.72,
27412060,15:53:00,15:53:00,9479,3,,,,5457.08,
27412060,15:56:09,15:56:09,622,4,,,,7965.04,0
27412060,16:00:37,16:00:37,623,5,,,,11649.23,0
27412060,16:05:00,16:05:00,9922,6,,1,,15189.05,
27576020,12:36:00,12:36:00,9598,1,,,1,0,
27576020,12:43:00,12:43:00,1493,2,,,,4744.72,
27576020,12:46:00,12:46:00,9479,3,,,,5457.08,
27576020,12:49:09,12:49:09,622,4,,,,7965.04,0
27576020,12:53:37,12:53:37,623,5,,,,11649.23,0
27576020,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576030,12:36:00,12:36:00,9598,1,,,1,0,
27576030,12:43:00,12:43:00,1493,2,,,,4744.72,
27576030,12:46:00,12:46:00,9479,3,,,,5457.08,
27576030,12:49:09,12:49:09,622,4,,,,7965.04,0
27576030,12:53:37,12:53:37,623,5,,,,11649.23,0
27576030,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576040,12:36:00,12:36:00,9598,1,,,1,0,
27576040,12:43:00,12:43:00,1493,2,,,,4744.72,
27576040,12:46:00,12:46:00,9479,3,,,,5457.08,
27576040,12:49:09,12:49:09,622,4,,,,7965.04,0
27576040,12:53:37,12:53:37,623,5,,,,11649.23,0
27576040,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576050,12:36:00,12:36:00,9598,1,,,1,0,
27576050,12:43:00,12:43:00,1493,2,,,,4744.72,
27576050,12:46:00,12:46:00,9479,3,,,,5457.08,
27576050,12:49:09,12:49:09,622,4,,,,7965.04,0
27576050,12:53:37,12:53:37,623,5,,,,11649.23,0
27576050,12:58:00,12:58:00,9922,6,,1,,15189.05,
27576060,12:36:00,12:36:00,9598,1,,,1,0,
27576060,12:43:00,12:43:00,1493,2,,,,4744.72,
27576060,12:46:00,12:46:00,9479,3,,,,5457.08,
27576060,12:49:09,12:49:09,622,4,,,,7965.04,0
27576060,12:53:37,12:53:37,623,5,,,,11649.23,0
27576060,12:58:00,12:58:00,9922,6,,1,,15189.05,
27699080,08:28:00,08:28:00,1493,1,,,1,0,
27699080,08:30:00,08:30:00,9479,2,,,,666.46,
27699080,08:34:00,08:34:00,622,3,,,,3174.42,
27699080,08:38:02,08:38:02,623,4,,,,6858.61,0
27699080,08:42:00,08:42:00,9922,5,,1,,10398.43,
27699100,08:28:00,08:28:00,1493,1,,,1,0,
27699100,08:30:00,08:30:00,9479,2,,,,666.46,
27699100,08:34:00,08:34:00,622,3,,,,3174.42,
27699100,08:38:02,08:38:02,623,4,,,,6858.61,0
27699100,08:42:00,08:42:00,9922,5,,1,,10398.43,
27699110,08:28:00,08:28:00,1493,1,,,1,0,
27699110,08:30:00,08:30:00,9479,2,,,,666.46,
27699110,08:34:00,08:34:00,622,3,,,,3174.42,
27699110,08:38:02,08:38:02,623,4,,,,6858.61,0
27699110,08:42:00,08:42:00,9922,5,,1,,10398.43,
27741070,20:54:00,20:54:00,9482,1,,,1,0,
27741070,20:54:21,20:54:21,241,2,,,,202.13,0
27741070,20:55:13,20:55:13,9480,3,,,,580.34,0
27741070,20:55:41,20:55:41,243,4,,,,902.04,0
27741070,20:56:33,20:56:33,244,5,,,,1481.17,0
27741070,20:56:51,20:56:51,245,6,,,,1658.31,0
27741070,20:57:20,20:57:20,246,7,,,,1952.3,0
27741070,20:57:55,20:57:55,247,8,,,,2212.14,0
27741070,20:58:20,20:58:20,248,9,,,,2433.76,0
27741070,20:59:00,20:59:00,249,10,,,,2812.75,
27741070,20:59:30,20:59:30,251,11,,,,3132.25,0
27741070,20:59:56,20:59:56,252,12,,,,3450.67,0
27741070,21:00:40,21:00:40,253,13,,,,3804.26,0
27741070,21:01:13,21:01:13,255,14,,,,4185.46,0
27741070,21:01:30,21:01:30,256,15,,,,4383.81,0
27741070,21:01:54,21:01:54,257,16,,,,4587.88,0
27741070,21:02:13,21:02:13,258,17,,,,4800.61,0
27741070,21:02:38,21:02:38,259,18,,,,5003.78,0
27741070,21:02:59,21:02:59,8383,19,,,,5284.07,0
27741070,21:03:23,21:03:23,8384,20,,,,5606.33,0
27741070,21:03:36,21:03:36,8385,21,,,,5757.13,0
27741070,21:05:10,21:05:10,6548,22,,,,6346.83,0
27741070,21:06:00,21:06:00,6549,23,,,,6986.31,
27741070,21:06:17,21:06:17,6550,24,,,,7156.84,0
27741070,21:06:49,21:06:49,6551,25,,,,7388.69,0
27741070,21:07:45,21:07:45,8237,26,,,,7745.39,0
27741070,21:08:08,21:08:08,6552,27,,,,7908.55,0
27741070,21:10:00,21:10:00,9598,28,,,,8534.99,
27741070,21:17:00,21:17:00,1493,29,,,,13279.71,
27741070,21:19:00,21:19:00,9479,30,,,,13992.07,
27741070,21:23:00,21:23:00,622,31,,,,16500.03,
27741070,21:27:02,21:27:02,623,32,,,,20184.22,0
27741070,21:31:00,21:31:00,9922,33,,1,,23724.04,
27763010,20:52:00,20:52:00,9482,1,,,1,0,
27763010,20:52:21,20:52:21,241,2,,,,202.13,0
27763010,20:53:13,20:53:13,9480,3,,,,580.34,0
27763010,20:53:41,20:53:41,243,4,,,,902.04,0
27763010,20:54:33,20:54:33,244,5,,,,1481.17,0
27763010,20:54:51,20:54:51,245,6,,,,1658.31,0
27763010,20:55:20,20:55:20,246,7,,,,1952.3,0
27763010,20:55:55,20:55:55,247,8,,,,2212.14,0
27763010,20:56:20,20:56:20,248,9,,,,2433.76,0
27763010,20:57:00,20:57:00,249,10,,,,2812.75,
27763010,20:57:30,20:57:30,251,11,,,,3132.25,0
27763010,20:57:56,20:57:56,252,12,,,,3450.67,0
27763010,20:58:40,20:58:40,253,13,,,,3804.26,0
27763010,20:59:13,20:59:13,255,14,,,,4185.46,0
27763010,20:59:30,20:59:30,256,15,,,,4383.81,0
27763010,20:59:54,20:59:54,257,16,,,,4587.88,0
27763010,21:00:13,21:00:13,258,17,,,,4800.61,0
27763010,21:00:38,21:00:38,259,18,,,,5003.78,0
27763010,21:00:59,21:00:59,8383,19,,,,5284.07,0
27763010,21:01:23,21:01:23,8384,20,,,,5606.33,0
27763010,21:01:36,21:01:36,8385,21,,,,5757.13,0
27763010,21:03:10,21:03:10,6548,22,,,,6346.83,0
27763010,21:04:00,21:04:00,6549,23,,,,6986.31,
27763010,21:04:17,21:04:17,6550,24,,,,7156.84,0
27763010,21:04:49,21:04:49,6551,25,,,,7388.69,0
27763010,21:05:45,21:05:45,8237,26,,,,7745.39,0
27763010,21:06:08,21:06:08,6552,27,,,,7908.55,0
27763010,21:08:00,21:08:00,9598,28,,,,8534.99,
27763010,21:15:00,21:15:00,1493,29,,,,13279.71,
27763010,21:17:00,21:17:00,9479,30,,,,13992.07,
27763010,21:21:00,21:21:00,622,31,,,,16500.03,
27763010,21:25:02,21:25:02,623,32,,,,20184.22,0
27763010,21:29:00,21:29:00,9922,33,,1,,23724.04,
27763120,20:52:00,20:52:00,9482,1,,,1,0,
27763120,20:52:21,20:52:21,241,2,,,,202.13,0
27763120,20:53:13,20:53:13,9480,3,,,,580.34,0
27763120,20:53:41,20:53:41,243,4,,,,902.04,0
27763120,20:54:33,20:54:33,244,5,,,,1481.17,0
27763120,20:54:51,20:54:51,245,6,,,,1658.31,0
27763120,20:55:20,20:55:20,246,7,,,,1952.3,0
27763120,20:55:55,20:55:55,247,8,,,,2212.14,0
27763120,20:56:20,20:56:20,248,9,,,,2433.76,0
27763120,20:57:00,20:57:00,249,10,,,,2812.75,
27763120,20:57:30,20:57:30,251,11,,,,3132.25,0
27763120,20:57:56,20:57:56,252,12,,,,3450.67,0
27763120,20:58:40,20:58:40,253,13,,,,3804.26,0
27763120,20:59:13,20:59:13,255,14,,,,4185.46,0
27763120,20:59:30,20:59:30,256,15,,,,4383.81,0
27763120,20:59:54,20:59:54,257,16,,,,4587.88,0
27763120,21:00:13,21:00:13,258,17,,,,4800.61,0
27763120,21:00:38,21:00:38,259,18,,,,5003.78,0
27763120,21:00:59,21:00:59,8383,19,,,,5284.07,0
27763120,21:01:23,21:01:23,8384,20,,,,5606.33,0
27763120,21:01:36,21:01:36,8385,21,,,,5757.13,0
27763120,21:03:10,21:03:10,6548,22,,,,6346.83,0
27763120,21:04:00,21:04:00,6549,23,,,,6986.31,
27763120,21:04:17,21:04:17,6550,24,,,,7156.84,0
27763120,21:04:49,21:04:49,6551,25,,,,7388.69,0
27763120,21:05:45,21:05:45,8237,26,,,,7745.39,0
27763120,21:06:08,21:06:08,6552,27,,,,7908.55,0
27763120,21:08:00,21:08:00,9598,28,,,,8534.99,
27763120,21:15:00,21:15:00,1493,29,,,,13279.71,
27763120,21:17:00,21:17:00,9479,30,,,,13992.07,
27763120,21:21:00,21:21:00,622,31,,,,16500.03,
27763120,21:25:02,21:25:02,623,32,,,,20184.22,0
27763120,21:29:00,21:29:00,9922,33,,1,,23724.04,
27815070,18:24:00,18:24:00,9482,1,,,1,0,
27815070,18:24:21,18:24:21,241,2,,,,202.13,0
27815070,18:25:13,18:25:13,9480,3,,,,580.34,0
27815070,18:25:41,18:25:41,243,4,,,,902.04,0
27815070,18:26:33,18:26:33,244,5,,,,1481.17,0
27815070,18:26:51,18:26:51,245,6,,,,1658.31,0
27815070,18:27:20,18:27:20,246,7,,,,1952.3,0
27815070,18:27:55,18:27:55,247,8,,,,2212.14,0
27815070,18:28:20,18:28:20,248,9,,,,2433.76,0
27815070,18:29:00,18:29:00,249,10,,,,2812.75,
27815070,18:29:30,18:29:30,251,11,,,,3132.25,0
27815070,18:29:56,18:29:56,252,12,,,,3450.67,0
27815070,18:30:40,18:30:40,253,13,,,,3804.26,0
27815070,18:31:13,18:31:13,255,14,,,,4185.46,0
27815070,18:31:30,18:31:30,256,15,,,,4383.81,0
27815070,18:31:54,18:31:54,257,16,,,,4587.88,0
27815070,18:32:13,18:32:13,258,17,,,,4800.61,0
27815070,18:32:38,18:32:38,259,18,,,,5003.78,0
27815070,18:32:59,18:32:59,8383,19,,,,5284.07,0
27815070,18:33:23,18:33:23,8384,20,,,,5606.33,0
27815070,18:33:36,18:33:36,8385,21,,,,5757.13,0
27815070,18:35:10,18:35:10,6548,22,,,,6346.83,0
27815070,18:36:00,18:36:00,6549,23,,,,6986.31,
27815070,18:36:17,18:36:17,6550,24,,,,7156.84,0
27815070,18:36:49,18:36:49,6551,25,,,,7388.69,0
27815070,18:37:45,18:37:45,8237,26,,,,7745.39,0
27815070,18:38:08,18:38:08,6552,27,,,,7908.55,0
27815070,18:40:00,18:40:00,9598,28,,,,8534.99,
27815070,18:47:00,18:47:00,1493,29,,,,13279.71,
27815070,18:49:00,18:49:00,9479,30,,,,13992.07,
27815070,18:53:00,18:53:00,622,31,,,,16500.03,
27815070,18:57:02,18:57:02,623,32,,,,20184.22,0
27815070,19:01:00,19:01:00,9922,33,,1,,23724.04,
2785080,21:30:00,21:30:00,1493,1,,,1,0,
2785080,21:32:00,21:32:00,9479,2,,,,666.46,
2785080,21:36:00,21:36:00,622,3,,,,3174.42,
2785080,21:40:02,21:40:02,623,4,,,,6858.61,0
2785080,21:44:00,21:44:00,9922,5,,1,,10398.43,
2785100,21:30:00,21:30:00,1493,1,,,1,0,
2785100,21:32:00,21:32:00,9479,2,,,,666.46,
2785100,21:36:00,21:36:00,622,3,,,,3174.42,
2785100,21:40:02,21:40:02,623,4,,,,6858.61,0
2785100,21:44:00,21:44:00,9922,5,,1,,10398.43,
2785110,21:30:00,21:30:00,1493,1,,,1,0,
2785110,21:32:00,21:32:00,9479,2,,,,666.46,
2785110,21:36:00,21:36:00,622,3,,,,3174.42,
2785110,21:40:02,21:40:02,623,4,,,,6858.61,0
2785110,21:44:00,21:44:00,9922,5,,1,,10398.43,
27884010,10:52:00,10:52:00,9482,1,,,1,0,
27884010,10:52:21,10:52:21,241,2,,,,202.13,0
27884010,10:53:13,10:53:13,9480,3,,,,580.34,0
27884010,10:53:41,10:53:41,243,4,,,,902.04,0
27884010,10:54:33,10:54:33,244,5,,,,1481.17,0
27884010,10:54:51,10:54:51,245,6,,,,1658.31,0
27884010,10:55:20,10:55:20,246,7,,,,1952.3,0
27884010,10:55:55,10:55:55,247,8,,,,2212.14,0
27884010,10:56:20,10:56:20,248,9,,,,2433.76,0
27884010,10:57:00,10:57:00,249,10,,,,2812.75,
27884010,10:57:30,10:57:30,251,11,,,,3132.25,0
27884010,10:57:56,10:57:56,252,12,,,,3450.67,0
27884010,10:58:40,10:58:40,253,13,,,,3804.26,0
27884010,10:59:13,10:59:13,255,14,,,,4185.46,0
27884010,10:59:30,10:59:30,256,15,,,,4383.81,0
27884010,10:59:54,10:59:54,257,16,,,,4587.88,0
27884010,11:00:13,11:00:13,258,17,,,,4800.61,0
27884010,11:00:38,11:00:38,259,18,,,,5003.78,0
27884010,11:00:59,11:00:59,8383,19,,,,5284.07,0
27884010,11:01:23,11:01:23,8384,20,,,,5606.33,0
27884010,11:01:36,11:01:36,8385,21,,,,5757.13,0
27884010,11:03:10,11:03:10,6548,22,,,,6346.83,0
27884010,11:04:00,11:04:00,6549,23,,,,6986.31,
27884010,11:04:17,11:04:17,6550,24,,,,7156.84,0
27884010,11:04:49,11:04:49,6551,25,,,,7388.69,0
27884010,11:05:45,11:05:45,8237,26,,,,7745.39,0
27884010,11:06:08,11:06:08,6552,27,,,,7908.55,0
27884010,11:08:00,11:08:00,9598,28,,,,8534.99,
27884010,11:15:00,11:15:00,1493,29,,,,13279.71,
27884010,11:17:00,11:17:00,9479,30,,,,13992.07,
27884010,11:21:00,11:21:00,622,31,,,,16500.03,
27884010,11:25:02,11:25:02,623,32,,,,20184.22,0
27884010,11:29:00,11:29:00,9922,33,,1,,23724.04,
27884120,10:52:00,10:52:00,9482,1,,,1,0,
27884120,10:52:21,10:52:21,241,2,,,,202.13,0
27884120,10:53:13,10:53:13,9480,3,,,,580.34,0
27884120,10:53:41,10:53:41,243,4,,,,902.04,0
27884120,10:54:33,10:54:33,244,5,,,,1481.17,0
27884120,10:54:51,10:54:51,245,6,,,,1658.31,0
27884120,10:55:20,10:55:20,246,7,,,,1952.3,0
27884120,10:55:55,10:55:55,247,8,,,,2212.14,0
27884120,10:56:20,10:56:20,248,9,,,,2433.76,0
27884120,10:57:00,10:57:00,249,10,,,,2812.75,
27884120,10:57:30,10:57:30,251,11,,,,3132.25,0
27884120,10:57:56,10:57:56,252,12,,,,3450.67,0
27884120,10:58:40,10:58:40,253,13,,,,3804.26,0
27884120,10:59:13,10:59:13,255,14,,,,4185.46,0
27884120,10:59:30,10:59:30,256,15,,,,4383.81,0
27884120,10:59:54,10:59:54,257,16,,,,4587.88,0
27884120,11:00:13,11:00:13,258,17,,,,4800.61,0
27884120,11:00:38,11:00:38,259,18,,,,5003.78,0
27884120,11:00:59,11:00:59,8383,19,,,,5284.07,0
27884120,11:01:23,11:01:23,8384,20,,,,5606.33,0
27884120,11:01:36,11:01:36,8385,21,,,,5757.13,0
27884120,11:03:10,11:03:10,6548,22,,,,6346.83,0
27884120,11:04:00,11:04:00,6549,23,,,,6986.31,
27884120,11:04:17,11:04:17,6550,24,,,,7156.84,0
27884120,11:04:49,11:04:49,6551,25,,,,7388.69,0
27884120,11:05:45,11:05:45,8237,26,,,,7745.39,0
27884120,11:06:08,11:06:08,6552,27,,,,7908.55,0
27884120,11:08:00,11:08:00,9598,28,,,,8534.99,
27884120,11:15:00,11:15:00,1493,29,,,,13279.71,
27884120,11:17:00,11:17:00,9479,30,,,,13992.07,
27884120,11:21:00,11:21:00,622,31,,,,16500.03,
27884120,11:25:02,11:25:02,623,32,,,,20184.22,0
27884120,11:29:00,11:29:00,9922,33,,1,,23724.04,
27912020,17:09:00,17:09:00,9482,1,,,1,0,
27912020,17:09:25,17:09:25,241,2,,,,202.13,0
27912020,17:10:28,17:10:28,9480,3,,,,580.34,0
27912020,17:11:01,17:11:01,243,4,,,,902.04,0
27912020,17:12:04,17:12:04,244,5,,,,1481.17,0
27912020,17:12:25,17:12:25,245,6,,,,1658.31,0
27912020,17:13:00,17:13:00,246,7,,,,1952.3,0
27912020,17:13:42,17:13:42,247,8,,,,2212.14,0
27912020,17:14:12,17:14:12,248,9,,,,2433.76,0
27912020,17:15:00,17:15:00,249,10,,,,2812.75,
27912020,17:15:39,17:15:39,251,11,,,,3132.25,0
27912020,17:16:12,17:16:12,252,12,,,,3450.67,0
27912020,17:17:09,17:17:09,253,13,,,,3804.26,0
27912020,17:17:51,17:17:51,255,14,,,,4185.46,0
27912020,17:18:13,17:18:13,256,15,,,,4383.81,0
27912020,17:18:43,17:18:43,257,16,,,,4587.88,0
27912020,17:19:08,17:19:08,258,17,,,,4800.61,0
27912020,17:19:40,17:19:40,259,18,,,,5003.78,0
27912020,17:20:08,17:20:08,8383,19,,,,5284.07,0
27912020,17:20:38,17:20:38,8384,20,,,,5606.33,0
27912020,17:20:55,17:20:55,8385,21,,,,5757.13,0
27912020,17:22:56,17:22:56,6548,22,,,,6346.83,0
27912020,17:24:00,17:24:00,6549,23,,,,6986.31,
27912020,17:24:13,17:24:13,6550,24,,,,7156.84,0
27912020,17:24:36,17:24:36,6551,25,,,,7388.69,0
27912020,17:25:19,17:25:19,8237,26,,,,7745.39,0
27912020,17:25:36,17:25:36,6552,27,,,,7908.55,0
27912020,17:27:00,17:27:00,9598,28,,,,8534.99,
27912020,17:34:00,17:34:00,1493,29,,,,13279.71,
27912020,17:36:00,17:36:00,9479,30,,,,13992.07,
27912020,17:39:00,17:39:00,622,31,,,,16500.03,
27912020,17:44:03,17:44:03,623,32,,,,20184.22,0
27912020,17:49:00,17:49:00,9922,33,,1,,23724.04,
27912030,17:09:00,17:09:00,9482,1,,,1,0,
27912030,17:09:25,17:09:25,241,2,,,,202.13,0
27912030,17:10:28,17:10:28,9480,3,,,,580.34,0
27912030,17:11:01,17:11:01,243,4,,,,902.04,0
27912030,17:12:04,17:12:04,244,5,,,,1481.17,0
27912030,17:12:25,17:12:25,245,6,,,,1658.31,0
27912030,17:13:00,17:13:00,246,7,,,,1952.3,0
27912030,17:13:42,17:13:42,247,8,,,,2212.14,0
27912030,17:14:12,17:14:12,248,9,,,,2433.76,0
27912030,17:15:00,17:15:00,249,10,,,,2812.75,
27912030,17:15:39,17:15:39,251,11,,,,3132.25,0
27912030,17:16:12,17:16:12,252,12,,,,3450.67,0
27912030,17:17:09,17:17:09,253,13,,,,3804.26,0
27912030,17:17:51,17:17:51,255,14,,,,4185.46,0
27912030,17:18:13,17:18:13,256,15,,,,4383.81,0
27912030,17:18:43,17:18:43,257,16,,,,4587.88,0
27912030,17:19:08,17:19:08,258,17,,,,4800.61,0
27912030,17:19:40,17:19:40,259,18,,,,5003.78,0
27912030,17:20:08,17:20:08,8383,19,,,,5284.07,0
27912030,17:20:38,17:20:38,8384,20,,,,5606.33,0
27912030,17:20:55,17:20:55,8385,21,,,,5757.13,0
27912030,17:22:56,17:22:56,6548,22,,,,6346.83,0
27912030,17:24:00,17:24:00,6549,23,,,,6986.31,
27912030,17:24:13,17:24:13,6550,24,,,,7156.84,0
27912030,17:24:36,17:24:36,6551,25,,,,7388.69,0
27912030,17:25:19,17:25:19,8237,26,,,,7745.39,0
27912030,17:25:36,17:25:36,6552,27,,,,7908.55,0
27912030,17:27:00,17:27:00,9598,28,,,,8534.99,
27912030,17:34:00,17:34:00,1493,29,,,,13279.71,
27912030,17:36:00,17:36:00,9479,30,,,,13992.07,
27912030,17:39:00,17:39:00,622,31,,,,16500.03,
27912030,17:44:03,17:44:03,623,32,,,,20184.22,0
27912030,17:49:00,17:49:00,9922,33,,1,,23724.04,
27912040,17:09:00,17:09:00,9482,1,,,1,0,
27912040,17:09:25,17:09:25,241,2,,,,202.13,0
27912040,17:10:28,17:10:28,9480,3,,,,580.34,0
27912040,17:11:01,17:11:01,243,4,,,,902.04,0
27912040,17:12:04,17:12:04,244,5,,,,1481.17,0
27912040,17:12:25,17:12:25,245,6,,,,1658.31,0
27912040,17:13:00,17:13:00,246,7,,,,1952.3,0
27912040,17:13:42,17:13:42,247,8,,,,2212.14,0
27912040,17:14:12,17:14:12,248,9,,,,2433.76,0
27912040,17:15:00,17:15:00,249,10,,,,2812.75,
27912040,17:15:39,17:15:39,251,11,,,,3132.25,0
27912040,17:16:12,17:16:12,252,12,,,,3450.67,0
27912040,17:17:09,17:17:09,253,13,,,,3804.26,0
27912040,17:17:51,17:17:51,255,14,,,,4185.46,0
27912040,17:18:13,17:18:13,256,15,,,,4383.81,0
27912040,17:18:43,17:18:43,257,16,,,,4587.88,0
27912040,17:19:08,17:19:08,258,17,,,,4800.61,0
27912040,17:19:40,17:19:40,259,18,,,,5003.78,0
27912040,17:20:08,17:20:08,8383,19,,,,5284.07,0
27912040,17:20:38,17:20:38,8384,20,,,,5606.33,0
27912040,17:20:55,17:20:55,8385,21,,,,5757.13,0
27912040,17:22:56,17:22:56,6548,22,,,,6346.83,0
27912040,17:24:00,17:24:00,6549,23,,,,6986.31,
27912040,17:24:13,17:24:13,6550,24,,,,7156.84,0
27912040,17:24:36,17:24:36,6551,25,,,,7388.69,0
27912040,17:25:19,17:25:19,8237,26,,,,7745.39,0
27912040,17:25:36,17:25:36,6552,27,,,,7908.55,0
27912040,17:27:00,17:27:00,9598,28,,,,8534.99,
27912040,17:34:00,17:34:00,1493,29,,,,13279.71,
27912040,17:36:00,17:36:00,9479,30,,,,13992.07,
27912040,17:39:00,17:39:00,622,31,,,,16500.03,
27912040,17:44:03,17:44:03,623,32,,,,20184.22,0
27912040,17:49:00,17:49:00,9922,33,,1,,23724.04,
27912050,17:09:00,17:09:00,9482,1,,,1,0,
27912050,17:09:25,17:09:25,241,2,,,,202.13,0
27912050,17:10:28,17:10:28,9480,3,,,,580.34,0
27912050,17:11:01,17:11:01,243,4,,,,902.04,0
27912050,17:12:04,17:12:04,244,5,,,,1481.17,0
27912050,17:12:25,17:12:25,245,6,,,,1658.31,0
27912050,17:13:00,17:13:00,246,7,,,,1952.3,0
27912050,17:13:42,17:13:42,247,8,,,,2212.14,0
27912050,17:14:12,17:14:12,248,9,,,,2433.76,0
27912050,17:15:00,17:15:00,249,10,,,,2812.75,
27912050,17:15:39,17:15:39,251,11,,,,3132.25,0
27912050,17:16:12,17:16:12,252,12,,,,3450.67,0
27912050,17:17:09,17:17:09,253,13,,,,3804.26,0
27912050,17:17:51,17:17:51,255,14,,,,4185.46,0
27912050,17:18:13,17:18:13,256,15,,,,4383.81,0
27912050,17:18:43,17:18:43,257,16,,,,4587.88,0
27912050,17:19:08,17:19:08,258,17,,,,4800.61,0
27912050,17:19:40,17:19:40,259,18,,,,5003.78,0
27912050,17:20:08,17:20:08,8383,19,,,,5284.07,0
27912050,17:20:38,17:20:38,8384,20,,,,5606.33,0
27912050,17:20:55,17:20:55,8385,21,,,,5757.13,0
27912050,17:22:56,17:22:56,6548,22,,,,6346.83,0
27912050,17:24:00,17:24:00,6549,23,,,,6986.31,
27912050,17:24:13,17:24:13,6550,24,,,,7156.84,0
27912050,17:24:36,17:24:36,6551,25,,,,7388.69,0
27912050,17:25:19,17:25:19,8237,26,,,,7745.39,0
27912050,17:25:36,17:25:36,6552,27,,,,7908.55,0
27912050,17:27:00,17:27:00,9598,28,,,,8534.99,
27912050,17:34:00,17:34:00,1493,29,,,,13279.71,
27912050,17:36:00,17:36:00,9479,30,,,,13992.07,
27912050,17:39:00,17:39:00,622,31,,,,16500.03,
27912050,17:44:03,17:44:03,623,32,,,,20184.22,0
27912050,17:49:00,17:49:00,9922,33,,1,,23724.04,
27912060,17:09:00,17:09:00,9482,1,,,1,0,
27912060,17:09:25,17:09:25,241,2,,,,202.13,0
27912060,17:10:28,17:10:28,9480,3,,,,580.34,0
27912060,17:11:01,17:11:01,243,4,,,,902.04,0
27912060,17:12:04,17:12:04,244,5,,,,1481.17,0
27912060,17:12:25,17:12:25,245,6,,,,1658.31,0
27912060,17:13:00,17:13:00,246,7,,,,1952.3,0
27912060,17:13:42,17:13:42,247,8,,,,2212.14,0
27912060,17:14:12,17:14:12,248,9,,,,2433.76,0
27912060,17:15:00,17:15:00,249,10,,,,2812.75,
27912060,17:15:39,17:15:39,251,11,,,,3132.25,0
27912060,17:16:12,17:16:12,252,12,,,,3450.67,0
27912060,17:17:09,17:17:09,253,13,,,,3804.26,0
27912060,17:17:51,17:17:51,255,14,,,,4185.46,0
27912060,17:18:13,17:18:13,256,15,,,,4383.81,0
27912060,17:18:43,17:18:43,257,16,,,,4587.88,0
27912060,17:19:08,17:19:08,258,17,,,,4800.61,0
27912060,17:19:40,17:19:40,259,18,,,,5003.78,0
27912060,17:20:08,17:20:08,8383,19,,,,5284.07,0
27912060,17:20:38,17:20:38,8384,20,,,,5606.33,0
27912060,17:20:55,17:20:55,8385,21,,,,5757.13,0
27912060,17:22:56,17:22:56,6548,22,,,,6346.83,0
27912060,17:24:00,17:24:00,6549,23,,,,6986.31,
27912060,17:24:13,17:24:13,6550,24,,,,7156.84,0
27912060,17:24:36,17:24:36,6551,25,,,,7388.69,0
27912060,17:25:19,17:25:19,8237,26,,,,7745.39,0
27912060,17:25:36,17:25:36,6552,27,,,,7908.55,0
27912060,17:27:00,17:27:00,9598,28,,,,8534.99,
27912060,17:34:00,17:34:00,1493,29,,,,13279.71,
27912060,17:36:00,17:36:00,9479,30,,,,13992.07,
27912060,17:39:00,17:39:00,622,31,,,,16500.03,
27912060,17:44:03,17:44:03,623,32,,,,20184.22,0
27912060,17:49:00,17:49:00,9922,33,,1,,23724.04,
28122070,17:24:00,17:24:00,9482,1,,,1,0,
28122070,17:24:21,17:24:21,241,2,,,,202.13,0
28122070,17:25:13,17:25:13,9480,3,,,,580.34,0
28122070,17:25:41,17:25:41,243,4,,,,902.04,0
28122070,17:26:33,17:26:33,244,5,,,,1481.17,0
28122070,17:26:51,17:26:51,245,6,,,,1658.31,0
28122070,17:27:20,17:27:20,246,7,,,,1952.3,0
28122070,17:27:55,17:27:55,247,8,,,,2212.14,0
28122070,17:28:20,17:28:20,248,9,,,,2433.76,0
28122070,17:29:00,17:29:00,249,10,,,,2812.75,
28122070,17:29:30,17:29:30,251,11,,,,3132.25,0
28122070,17:29:56,17:29:56,252,12,,,,3450.67,0
28122070,17:30:40,17:30:40,253,13,,,,3804.26,0
28122070,17:31:13,17:31:13,255,14,,,,4185.46,0
28122070,17:31:30,17:31:30,256,15,,,,4383.81,0
28122070,17:31:54,17:31:54,257,16,,,,4587.88,0
28122070,17:32:13,17:32:13,258,17,,,,4800.61,0
28122070,17:32:38,17:32:38,259,18,,,,5003.78,0
28122070,17:32:59,17:32:59,8383,19,,,,5284.07,0
28122070,17:33:23,17:33:23,8384,20,,,,5606.33,0
28122070,17:33:36,17:33:36,8385,21,,,,5757.13,0
28122070,17:35:10,17:35:10,6548,22,,,,6346.83,0
28122070,17:36:00,17:36:00,6549,23,,,,6986.31,
28122070,17:36:17,17:36:17,6550,24,,,,7156.84,0
28122070,17:36:49,17:36:49,6551,25,,,,7388.69,0
28122070,17:37:45,17:37:45,8237,26,,,,7745.39,0
28122070,17:38:08,17:38:08,6552,27,,,,7908.55,0
28122070,17:40:00,17:40:00,9598,28,,,,8534.99,
28122070,17:47:00,17:47:00,1493,29,,,,13279.71,
28122070,17:49:00,17:49:00,9479,30,,,,13992.07,
28122070,17:53:00,17:53:00,622,31,,,,16500.03,
28122070,17:57:02,17:57:02,623,32,,,,20184.22,0
28122070,18:01:00,18:01:00,9922,33,,1,,23724.04,
28185070,20:24:00,20:24:00,9482,1,,,1,0,
28185070,20:24:21,20:24:21,241,2,,,,202.13,0
28185070,20:25:13,20:25:13,9480,3,,,,580.34,0
28185070,20:25:41,20:25:41,243,4,,,,902.04,0
28185070,20:26:33,20:26:33,244,5,,,,1481.17,0
28185070,20:26:51,20:26:51,245,6,,,,1658.31,0
28185070,20:27:20,20:27:20,246,7,,,,1952.3,0
28185070,20:27:55,20:27:55,247,8,,,,2212.14,0
28185070,20:28:20,20:28:20,248,9,,,,2433.76,0
28185070,20:29:00,20:29:00,249,10,,,,2812.75,
28185070,20:29:30,20:29:30,251,11,,,,3132.25,0
28185070,20:29:56,20:29:56,252,12,,,,3450.67,0
28185070,20:30:40,20:30:40,253,13,,,,3804.26,0
28185070,20:31:13,20:31:13,255,14,,,,4185.46,0
28185070,20:31:30,20:31:30,256,15,,,,4383.81,0
28185070,20:31:54,20:31:54,257,16,,,,4587.88,0
28185070,20:32:13,20:32:13,258,17,,,,4800.61,0
28185070,20:32:38,20:32:38,259,18,,,,5003.78,0
28185070,20:32:59,20:32:59,8383,19,,,,5284.07,0
28185070,20:33:23,20:33:23,8384,20,,,,5606.33,0
28185070,20:33:36,20:33:36,8385,21,,,,5757.13,0
28185070,20:35:10,20:35:10,6548,22,,,,6346.83,0
28185070,20:36:00,20:36:00,6549,23,,,,6986.31,
28185070,20:36:17,20:36:17,6550,24,,,,7156.84,0
28185070,20:36:49,20:36:49,6551,25,,,,7388.69,0
28185070,20:37:45,20:37:45,8237,26,,,,7745.39,0
28185070,20:38:08,20:38:08,6552,27,,,,7908.55,0
28185070,20:40:00,20:40:00,9598,28,,,,8534.99,
28185070,20:47:00,20:47:00,1493,29,,,,13279.71,
28185070,20:49:00,20:49:00,9479,30,,,,13992.07,
28185070,20:53:00,20:53:00,622,31,,,,16500.03,
28185070,20:57:02,20:57:02,623,32,,,,20184.22,0
28185070,21:01:00,21:01:00,9922,33,,1,,23724.04,
28439020,24:25:00,24:25:00,9598,1,,,1,0,
28439020,24:32:00,24:32:00,1493,2,,,,4744.72,
28439020,24:35:00,24:35:00,9479,3,,,,5457.08,
28439020,24:38:09,24:38:09,622,4,,,,7965.04,0
28439020,24:42:37,24:42:37,623,5,,,,11649.23,0
28439020,24:47:00,24:47:00,9922,6,,1,,15189.05,
28439030,24:25:00,24:25:00,9598,1,,,1,0,
28439030,24:32:00,24:32:00,1493,2,,,,4744.72,
28439030,24:35:00,24:35:00,9479,3,,,,5457.08,
28439030,24:38:09,24:38:09,622,4,,,,7965.04,0
28439030,24:42:37,24:42:37,623,5,,,,11649.23,0
28439030,24:47:00,24:47:00,9922,6,,1,,15189.05,
28439040,24:25:00,24:25:00,9598,1,,,1,0,
28439040,24:32:00,24:32:00,1493,2,,,,4744.72,
28439040,24:35:00,24:35:00,9479,3,,,,5457.08,
28439040,24:38:09,24:38:09,622,4,,,,7965.04,0
28439040,24:42:37,24:42:37,623,5,,,,11649.23,0
28439040,24:47:00,24:47:00,9922,6,,1,,15189.05,
28439050,24:25:00,24:25:00,9598,1,,,1,0,
28439050,24:32:00,24:32:00,1493,2,,,,4744.72,
28439050,24:35:00,24:35:00,9479,3,,,,5457.08,
28439050,24:38:09,24:38:09,622,4,,,,7965.04,0
28439050,24:42:37,24:42:37,623,5,,,,11649.23,0
28439050,24:47:00,24:47:00,9922,6,,1,,15189.05,
28439060,24:25:00,24:25:00,9598,1,,,1,0,
28439060,24:32:00,24:32:00,1493,2,,,,4744.72,
28439060,24:35:00,24:35:00,9479,3,,,,5457.08,
28439060,24:38:09,24:38:09,622,4,,,,7965.04,0
28439060,24:42:37,24:42:37,623,5,,,,11649.23,0
28439060,24:47:00,24:47:00,9922,6,,1,,15189.05,
28630090,08:02:00,08:02:00,1493,1,,,1,0,
28630090,08:04:00,08:04:00,9479,2,,,,666.46,
28630090,08:08:00,08:08:00,622,3,,,,3174.42,
28630090,08:12:02,08:12:02,623,4,,,,6858.61,0
28630090,08:16:00,08:16:00,9922,5,,1,,10398.43,
2877020,11:01:00,11:01:00,9482,1,,,1,0,
2877020,11:01:29,11:01:29,241,2,,,,202.13,0
2877020,11:02:43,11:02:43,9480,3,,,,580.34,0
2877020,11:03:21,11:03:21,243,4,,,,902.04,0
2877020,11:04:35,11:04:35,244,5,,,,1481.17,0
2877020,11:04:59,11:04:59,245,6,,,,1658.31,0
2877020,11:05:40,11:05:40,246,7,,,,1952.3,0
2877020,11:06:29,11:06:29,247,8,,,,2212.14,0
2877020,11:07:04,11:07:04,248,9,,,,2433.76,0
2877020,11:08:00,11:08:00,249,10,,,,2812.75,
2877020,11:08:35,11:08:35,251,11,,,,3132.25,0
2877020,11:09:04,11:09:04,252,12,,,,3450.67,0
2877020,11:09:54,11:09:54,253,13,,,,3804.26,0
2877020,11:10:32,11:10:32,255,14,,,,4185.46,0
2877020,11:10:52,11:10:52,256,15,,,,4383.81,0
2877020,11:11:19,11:11:19,257,16,,,,4587.88,0
2877020,11:11:41,11:11:41,258,17,,,,4800.61,0
2877020,11:12:09,11:12:09,259,18,,,,5003.78,0
2877020,11:12:33,11:12:33,8383,19,,,,5284.07,0
2877020,11:13:00,11:13:00,8384,20,,,,5606.33,0
2877020,11:13:16,11:13:16,8385,21,,,,5757.13,0
2877020,11:15:03,11:15:03,6548,22,,,,6346.83,0
2877020,11:16:00,11:16:00,6549,23,,,,6986.31,
2877020,11:16:13,11:16:13,6550,24,,,,7156.84,0
2877020,11:16:36,11:16:36,6551,25,,,,7388.69,0
2877020,11:17:19,11:17:19,8237,26,,,,7745.39,0
2877020,11:17:36,11:17:36,6552,27,,,,7908.55,0
2877020,11:19:00,11:19:00,9598,28,,,,8534.99,
2877020,11:26:00,11:26:00,1493,29,,,,13279.71,
2877020,11:29:00,11:29:00,9479,30,,,,13992.07,
2877020,11:31:00,11:31:00,622,31,,,,16500.03,
2877020,11:36:03,11:36:03,623,32,,,,20184.22,0
2877020,11:41:00,11:41:00,9922,33,,1,,23724.04,
2877030,11:01:00,11:01:00,9482,1,,,1,0,
2877030,11:01:29,11:01:29,241,2,,,,202.13,0
2877030,11:02:43,11:02:43,9480,3,,,,580.34,0
2877030,11:03:21,11:03:21,243,4,,,,902.04,0
2877030,11:04:35,11:04:35,244,5,,,,1481.17,0
2877030,11:04:59,11:04:59,245,6,,,,1658.31,0
2877030,11:05:40,11:05:40,246,7,,,,1952.3,0
2877030,11:06:29,11:06:29,247,8,,,,2212.14,0
2877030,11:07:04,11:07:04,248,9,,,,2433.76,0
2877030,11:08:00,11:08:00,249,10,,,,2812.75,
2877030,11:08:35,11:08:35,251,11,,,,3132.25,0
2877030,11:09:04,11:09:04,252,12,,,,3450.67,0
2877030,11:09:54,11:09:54,253,13,,,,3804.26,0
2877030,11:10:32,11:10:32,255,14,,,,4185.46,0
2877030,11:10:52,11:10:52,256,15,,,,4383.81,0
2877030,11:11:19,11:11:19,257,16,,,,4587.88,0
2877030,11:11:41,11:11:41,258,17,,,,4800.61,0
2877030,11:12:09,11:12:09,259,18,,,,5003.78,0
2877030,11:12:33,11:12:33,8383,19,,,,5284.07,0
2877030,11:13:00,11:13:00,8384,20,,,,5606.33,0
2877030,11:13:16,11:13:16,8385,21,,,,5757.13,0
2877030,11:15:03,11:15:03,6548,22,,,,6346.83,0
2877030,11:16:00,11:16:00,6549,23,,,,6986.31,
2877030,11:16:13,11:16:13,6550,24,,,,7156.84,0
2877030,11:16:36,11:16:36,6551,25,,,,7388.69,0
2877030,11:17:19,11:17:19,8237,26,,,,7745.39,0
2877030,11:17:36,11:17:36,6552,27,,,,7908.55,0
2877030,11:19:00,11:19:00,9598,28,,,,8534.99,
2877030,11:26:00,11:26:00,1493,29,,,,13279.71,
2877030,11:29:00,11:29:00,9479,30,,,,13992.07,
2877030,11:31:00,11:31:00,622,31,,,,16500.03,
2877030,11:36:03,11:36:03,623,32,,,,20184.22,0
2877030,11:41:00,11:41:00,9922,33,,1,,23724.04,
2877040,11:01:00,11:01:00,9482,1,,,1,0,
2877040,11:01:29,11:01:29,241,2,,,,202.13,0
2877040,11:02:43,11:02:43,9480,3,,,,580.34,0
2877040,11:03:21,11:03:21,243,4,,,,902.04,0
2877040,11:04:35,11:04:35,244,5,,,,1481.17,0
2877040,11:04:59,11:04:59,245,6,,,,1658.31,0
2877040,11:05:40,11:05:40,246,7,,,,1952.3,0
2877040,11:06:29,11:06:29,247,8,,,,2212.14,0
2877040,11:07:04,11:07:04,248,9,,,,2433.76,0
2877040,11:08:00,11:08:00,249,10,,,,2812.75,
2877040,11:08:35,11:08:35,251,11,,,,3132.25,0
2877040,11:09:04,11:09:04,252,12,,,,3450.67,0
2877040,11:09:54,11:09:54,253,13,,,,3804.26,0
2877040,11:10:32,11:10:32,255,14,,,,4185.46,0
2877040,11:10:52,11:10:52,256,15,,,,4383.81,0
2877040,11:11:19,11:11:19,257,16,,,,4587.88,0
2877040,11:11:41,11:11:41,258,17,,,,4800.61,0
2877040,11:12:09,11:12:09,259,18,,,,5003.78,0
2877040,11:12:33,11:12:33,8383,19,,,,5284.07,0
2877040,11:13:00,11:13:00,8384,20,,,,5606.33,0
2877040,11:13:16,11:13:16,8385,21,,,,5757.13,0
2877040,11:15:03,11:15:03,6548,22,,,,6346.83,0
2877040,11:16:00,11:16:00,6549,23,,,,6986.31,
2877040,11:16:13,11:16:13,6550,24,,,,7156.84,0
2877040,11:16:36,11:16:36,6551,25,,,,7388.69,0
2877040,11:17:19,11:17:19,8237,26,,,,7745.39,0
2877040,11:17:36,11:17:36,6552,27,,,,7908.55,0
2877040,11:19:00,11:19:00,9598,28,,,,8534.99,
2877040,11:26:00,11:26:00,1493,29,,,,13279.71,
2877040,11:29:00,11:29:00,9479,30,,,,13992.07,
2877040,11:31:00,11:31:00,622,31,,,,16500.03,
2877040,11:36:03,11:36:03,623,32,,,,20184.22,0
2877040,11:41:00,11:41:00,9922,33,,1,,23724.04,
2877050,11:01:00,11:01:00,9482,1,,,1,0,
2877050,11:01:29,11:01:29,241,2,,,,202.13,0
2877050,11:02:43,11:02:43,9480,3,,,,580.34,0
2877050,11:03:21,11:03:21,243,4,,,,902.04,0
2877050,11:04:35,11:04:35,244,5,,,,1481.17,0
2877050,11:04:59,11:04:59,245,6,,,,1658.31,0
2877050,11:05:40,11:05:40,246,7,,,,1952.3,0
2877050,11:06:29,11:06:29,247,8,,,,2212.14,0
2877050,11:07:04,11:07:04,248,9,,,,2433.76,0
2877050,11:08:00,11:08:00,249,10,,,,2812.75,
2877050,11:08:35,11:08:35,251,11,,,,3132.25,0
2877050,11:09:04,11:09:04,252,12,,,,3450.67,0
2877050,11:09:54,11:09:54,253,13,,,,3804.26,0
2877050,11:10:32,11:10:32,255,14,,,,4185.46,0
2877050,11:10:52,11:10:52,256,15,,,,4383.81,0
2877050,11:11:19,11:11:19,257,16,,,,4587.88,0
2877050,11:11:41,11:11:41,258,17,,,,4800.61,0
2877050,11:12:09,11:12:09,259,18,,,,5003.78,0
2877050,11:12:33,11:12:33,8383,19,,,,5284.07,0
2877050,11:13:00,11:13:00,8384,20,,,,5606.33,0
2877050,11:13:16,11:13:16,8385,21,,,,5757.13,0
2877050,11:15:03,11:15:03,6548,22,,,,6346.83,0
2877050,11:16:00,11:16:00,6549,23,,,,6986.31,
2877050,11:16:13,11:16:13,6550,24,,,,7156.84,0
2877050,11:16:36,11:16:36,6551,25,,,,7388.69,0
2877050,11:17:19,11:17:19,8237,26,,,,7745.39,0
2877050,11:17:36,11:17:36,6552,27,,,,7908.55,0
2877050,11:19:00,11:19:00,9598,28,,,,8534.99,
2877050,11:26:00,11:26:00,1493,29,,,,13279.71,
2877050,11:29:00,11:29:00,9479,30,,,,13992.07,
2877050,11:31:00,11:31:00,622,31,,,,16500.03,
2877050,11:36:03,11:36:03,623,32,,,,20184.22,0
2877050,11:41:00,11:41:00,9922,33,,1,,23724.04,
2877060,11:01:00,11:01:00,9482,1,,,1,0,
2877060,11:01:29,11:01:29,241,2,,,,202.13,0
2877060,11:02:43,11:02:43,9480,3,,,,580.34,0
2877060,11:03:21,11:03:21,243,4,,,,902.04,0
2877060,11:04:35,11:04:35,244,5,,,,1481.17,0
2877060,11:04:59,11:04:59,245,6,,,,1658.31,0
2877060,11:05:40,11:05:40,246,7,,,,1952.3,0
2877060,11:06:29,11:06:29,247,8,,,,2212.14,0
2877060,11:07:04,11:07:04,248,9,,,,2433.76,0
2877060,11:08:00,11:08:00,249,10,,,,2812.75,
2877060,11:08:35,11:08:35,251,11,,,,3132.25,0
2877060,11:09:04,11:09:04,252,12,,,,3450.67,0
2877060,11:09:54,11:09:54,253,13,,,,3804.26,0
2877060,11:10:32,11:10:32,255,14,,,,4185.46,0
2877060,11:10:52,11:10:52,256,15,,,,4383.81,0
2877060,11:11:19,11:11:19,257,16,,,,4587.88,0
2877060,11:11:41,11:11:41,258,17,,,,4800.61,0
2877060,11:12:09,11:12:09,259,18,,,,5003.78,0
2877060,11:12:33,11:12:33,8383,19,,,,5284.07,0
2877060,11:13:00,11:13:00,8384,20,,,,5606.33,0
2877060,11:13:16,11:13:16,8385,21,,,,5757.13,0
2877060,11:15:03,11:15:03,6548,22,,,,6346.83,0
2877060,11:16:00,11:16:00,6549,23,,,,6986.31,
2877060,11:16:13,11:16:13,6550,24,,,,7156.84,0
2877060,11:16:36,11:16:36,6551,25,,,,7388.69,0
2877060,11:17:19,11:17:19,8237,26,,,,7745.39,0
2877060,11:17:36,11:17:36,6552,27,,,,7908.55,0
2877060,11:19:00,11:19:00,9598,28,,,,8534.99,
2877060,11:26:00,11:26:00,1493,29,,,,13279.71,
2877060,11:29:00,11:29:00,9479,30,,,,13992.07,
2877060,11:31:00,11:31:00,622,31,,,,16500.03,
2877060,11:36:03,11:36:03,623,32,,,,20184.22,0
2877060,11:41:00,11:41:00,9922,33,,1,,23724.04,
28830070,07:47:00,07:47:00,1493,1,,,1,0,
28830070,07:49:00,07:49:00,9479,2,,,,666.46,
28830070,07:53:00,07:53:00,622,3,,,,3174.42,
28830070,07:57:02,07:57:02,623,4,,,,6858.61,0
28830070,08:01:00,08:01:00,9922,5,,1,,10398.43,
28900010,11:00:00,11:00:00,1493,1,,,1,0,
28900010,11:02:00,11:02:00,9479,2,,,,666.46,
28900010,11:06:00,11:06:00,622,3,,,,3174.42,
28900010,11:10:02,11:10:02,623,4,,,,6858.61,0
28900010,11:14:00,11:14:00,9922,5,,1,,10398.43,
28900120,11:00:00,11:00:00,1493,1,,,1,0,
28900120,11:02:00,11:02:00,9479,2,,,,666.46,
28900120,11:06:00,11:06:00,622,3,,,,3174.42,
28900120,11:10:02,11:10:02,623,4,,,,6858.61,0
28900120,11:14:00,11:14:00,9922,5,,1,,10398.43,
28992070,15:54:00,15:54:00,9482,1,,,1,0,
28992070,15:54:21,15:54:21,241,2,,,,202.13,0
28992070,15:55:13,15:55:13,9480,3,,,,580.34,0
28992070,15:55:41,15:55:41,243,4,,,,902.04,0
28992070,15:56:33,15:56:33,244,5,,,,1481.17,0
28992070,15:56:51,15:56:51,245,6,,,,1658.31,0
28992070,15:57:20,15:57:20,246,7,,,,1952.3,0
28992070,15:57:55,15:57:55,247,8,,,,2212.14,0
28992070,15:58:20,15:58:20,248,9,,,,2433.76,0
28992070,15:59:00,15:59:00,249,10,,,,2812.75,
28992070,15:59:30,15:59:30,251,11,,,,3132.25,0
28992070,15:59:56,15:59:56,252,12,,,,3450.67,0
28992070,16:00:40,16:00:40,253,13,,,,3804.26,0
28992070,16:01:13,16:01:13,255,14,,,,4185.46,0
28992070,16:01:30,16:01:30,256,15,,,,4383.81,0
28992070,16:01:54,16:01:54,257,16,,,,4587.88,0
28992070,16:02:13,16:02:13,258,17,,,,4800.61,0
28992070,16:02:38,16:02:38,259,18,,,,5003.78,0
28992070,16:02:59,16:02:59,8383,19,,,,5284.07,0
28992070,16:03:23,16:03:23,8384,20,,,,5606.33,0
28992070,16:03:36,16:03:36,8385,21,,,,5757.13,0
28992070,16:05:10,16:05:10,6548,22,,,,6346.83,0
28992070,16:06:00,16:06:00,6549,23,,,,6986.31,
28992070,16:06:17,16:06:17,6550,24,,,,7156.84,0
28992070,16:06:49,16:06:49,6551,25,,,,7388.69,0
28992070,16:07:45,16:07:45,8237,26,,,,7745.39,0
28992070,16:08:08,16:08:08,6552,27,,,,7908.55,0
28992070,16:10:00,16:10:00,9598,28,,,,8534.99,
28992070,16:17:00,16:17:00,1493,29,,,,13279.71,
28992070,16:19:00,16:19:00,9479,30,,,,13992.07,
28992070,16:23:00,16:23:00,622,31,,,,16500.03,
28992070,16:27:02,16:27:02,623,32,,,,20184.22,0
28992070,16:31:00,16:31:00,9922,33,,1,,23724.04,
3076070,19:24:00,19:24:00,9482,1,,,1,0,
3076070,19:24:21,19:24:21,241,2,,,,202.13,0
3076070,19:25:13,19:25:13,9480,3,,,,580.34,0
3076070,19:25:41,19:25:41,243,4,,,,902.04,0
3076070,19:26:33,19:26:33,244,5,,,,1481.17,0
3076070,19:26:51,19:26:51,245,6,,,,1658.31,0
3076070,19:27:20,19:27:20,246,7,,,,1952.3,0
3076070,19:27:55,19:27:55,247,8,,,,2212.14,0
3076070,19:28:20,19:28:20,248,9,,,,2433.76,0
3076070,19:29:00,19:29:00,249,10,,,,2812.75,
3076070,19:29:30,19:29:30,251,11,,,,3132.25,0
3076070,19:29:56,19:29:56,252,12,,,,3450.67,0
3076070,19:30:40,19:30:40,253,13,,,,3804.26,0
3076070,19:31:13,19:31:13,255,14,,,,4185.46,0
3076070,19:31:30,19:31:30,256,15,,,,4383.81,0
3076070,19:31:54,19:31:54,257,16,,,,4587.88,0
3076070,19:32:13,19:32:13,258,17,,,,4800.61,0
3076070,19:32:38,19:32:38,259,18,,,,5003.78,0
3076070,19:32:59,19:32:59,8383,19,,,,5284.07,0
3076070,19:33:23,19:33:23,8384,20,,,,5606.33,0
3076070,19:33:36,19:33:36,8385,21,,,,5757.13,0
3076070,19:35:10,19:35:10,6548,22,,,,6346.83,0
3076070,19:36:00,19:36:00,6549,23,,,,6986.31,
3076070,19:36:17,19:36:17,6550,24,,,,7156.84,0
3076070,19:36:49,19:36:49,6551,25,,,,7388.69,0
3076070,19:37:45,19:37:45,8237,26,,,,7745.39,0
3076070,19:38:08,19:38:08,6552,27,,,,7908.55,0
3076070,19:40:00,19:40:00,9598,28,,,,8534.99,
3076070,19:47:00,19:47:00,1493,29,,,,13279.71,
3076070,19:49:00,19:49:00,9479,30,,,,13992.07,
3076070,19:53:00,19:53:00,622,31,,,,16500.03,
3076070,19:57:02,19:57:02,623,32,,,,20184.22,0
3076070,20:01:00,20:01:00,9922,33,,1,,23724.04,
3078090,21:02:00,21:02:00,1493,1,,,1,0,
3078090,21:04:00,21:04:00,9479,2,,,,666.46,
3078090,21:08:00,21:08:00,622,3,,,,3174.42,
3078090,21:12:02,21:12:02,623,4,,,,6858.61,0
3078090,21:16:00,21:16:00,9922,5,,1,,10398.43,
3136070,16:32:00,16:32:00,1493,1,,,1,0,
3136070,16:34:00,16:34:00,9479,2,,,,666.46,
3136070,16:38:00,16:38:00,622,3,,,,3174.42,
3136070,16:42:02,16:42:02,623,4,,,,6858.61,0
3136070,16:46:00,16:46:00,9922,5,,1,,10398.43,
3204020,07:19:00,07:19:00,9482,1,,,1,0,
3204020,07:19:34,07:19:34,241,2,,,,202.13,0
3204020,07:20:58,07:20:58,9480,3,,,,580.34,0
3204020,07:21:42,07:21:42,243,4,,,,902.04,0
3204020,07:23:06,07:23:06,244,5,,,,1481.17,0
3204020,07:23:34,07:23:34,245,6,,,,1658.31,0
3204020,07:24:20,07:24:20,246,7,,,,1952.3,0
3204020,07:25:16,07:25:16,247,8,,,,2212.14,0
3204020,07:25:56,07:25:56,248,9,,,,2433.76,0
3204020,07:27:00,07:27:00,249,10,,,,2812.75,
3204020,07:27:50,07:27:50,251,11,,,,3132.25,0
3204020,07:28:31,07:28:31,252,12,,,,3450.67,0
3204020,07:29:43,07:29:43,253,13,,,,3804.26,0
3204020,07:30:36,07:30:36,255,14,,,,4185.46,0
3204020,07:31:05,07:31:05,256,15,,,,4383.81,0
3204020,07:31:43,07:31:43,257,16,,,,4587.88,0
3204020,07:32:15,07:32:15,258,17,,,,4800.61,0
3204020,07:32:55,07:32:55,259,18,,,,5003.78,0
3204020,07:33:30,07:33:30,8383,19,,,,5284.07,0
3204020,07:34:08,07:34:08,8384,20,,,,5606.33,0
3204020,07:34:30,07:34:30,8385,21,,,,5757.13,0
3204020,07:36:31,07:36:31,9597,22,,,,6290.66,0
3204020,07:36:56,07:36:56,8392,23,,,,6513.63,0
3204020,07:38:00,07:38:00,9598,24,,,,7120.17,
3204020,07:45:00,07:45:00,1493,25,,,,11864.89,
3204020,07:47:00,07:47:00,9479,26,,,,12577.25,
3204020,07:50:09,07:50:09,622,27,,,,15085.21,0
3204020,07:54:37,07:54:37,623,28,,,,18769.4,0
3204020,07:59:00,07:59:00,9922,29,,1,,22309.22,
3204030,07:19:00,07:19:00,9482,1,,,1,0,
3204030,07:19:34,07:19:34,241,2,,,,202.13,0
3204030,07:20:58,07:20:58,9480,3,,,,580.34,0
3204030,07:21:42,07:21:42,243,4,,,,902.04,0
3204030,07:23:06,07:23:06,244,5,,,,1481.17,0
3204030,07:23:34,07:23:34,245,6,,,,1658.31,0
3204030,07:24:20,07:24:20,246,7,,,,1952.3,0
3204030,07:25:16,07:25:16,247,8,,,,2212.14,0
3204030,07:25:56,07:25:56,248,9,,,,2433.76,0
3204030,07:27:00,07:27:00,249,10,,,,2812.75,
3204030,07:27:50,07:27:50,251,11,,,,3132.25,0
3204030,07:28:31,07:28:31,252,12,,,,3450.67,0
3204030,07:29:43,07:29:43,253,13,,,,3804.26,0
3204030,07:30:36,07:30:36,255,14,,,,4185.46,0
3204030,07:31:05,07:31:05,256,15,,,,4383.81,0
3204030,07:31:43,07:31:43,257,16,,,,4587.88,0
3204030,07:32:15,07:32:15,258,17,,,,4800.61,0
3204030,07:32:55,07:32:55,259,18,,,,5003.78,0
3204030,07:33:30,07:33:30,8383,19,,,,5284.07,0
3204030,07:34:08,07:34:08,8384,20,,,,5606.33,0
3204030,07:34:30,07:34:30,8385,21,,,,5757.13,0
3204030,07:36:31,07:36:31,9597,22,,,,6290.66,0
3204030,07:36:56,07:36:56,8392,23,,,,6513.63,0
3204030,07:38:00,07:38:00,9598,24,,,,7120.17,
3204030,07:45:00,07:45:00,1493,25,,,,11864.89,
3204030,07:47:00,07:47:00,9479,26,,,,12577.25,
3204030,07:50:09,07:50:09,622,27,,,,15085.21,0
3204030,07:54:37,07:54:37,623,28,,,,18769.4,0
3204030,07:59:00,07:59:00,9922,29,,1,,22309.22,
3204040,07:19:00,07:19:00,9482,1,,,1,0,
3204040,07:19:34,07:19:34,241,2,,,,202.13,0
3204040,07:20:58,07:20:58,9480,3,,,,580.34,0
3204040,07:21:42,07:21:42,243,4,,,,902.04,0
3204040,07:23:06,07:23:06,244,5,,,,1481.17,0
3204040,07:23:34,07:23:34,245,6,,,,1658.31,0
3204040,07:24:20,07:24:20,246,7,,,,1952.3,0
3204040,07:25:16,07:25:16,247,8,,,,2212.14,0
3204040,07:25:56,07:25:56,248,9,,,,2433.76,0
3204040,07:27:00,07:27:00,249,10,,,,2812.75,
3204040,07:27:50,07:27:50,251,11,,,,3132.25,0
3204040,07:28:31,07:28:31,252,12,,,,3450.67,0
3204040,07:29:43,07:29:43,253,13,,,,3804.26,0
3204040,07:30:36,07:30:36,255,14,,,,4185.46,0
3204040,07:31:05,07:31:05,256,15,,,,4383.81,0
3204040,07:31:43,07:31:43,257,16,,,,4587.88,0
3204040,07:32:15,07:32:15,258,17,,,,4800.61,0
3204040,07:32:55,07:32:55,259,18,,,,5003.78,0
3204040,07:33:30,07:33:30,8383,19,,,,5284.07,0
3204040,07:34:08,07:34:08,8384,20,,,,5606.33,0
3204040,07:34:30,07:34:30,8385,21,,,,5757.13,0
3204040,07:36:31,07:36:31,9597,22,,,,6290.66,0
3204040,07:36:56,07:36:56,8392,23,,,,6513.63,0
3204040,07:38:00,07:38:00,9598,24,,,,7120.17,
3204040,07:45:00,07:45:00,1493,25,,,,11864.89,
3204040,07:47:00,07:47:00,9479,26,,,,12577.25,
3204040,07:50:09,07:50:09,622,27,,,,15085.21,0
3204040,07:54:37,07:54:37,623,28,,,,18769.4,0
3204040,07:59:00,07:59:00,9922,29,,1,,22309.22,
3204050,07:19:00,07:19:00,9482,1,,,1,0,
3204050,07:19:34,07:19:34,241,2,,,,202.13,0
3204050,07:20:58,07:20:58,9480,3,,,,580.34,0
3204050,07:21:42,07:21:42,243,4,,,,902.04,0
3204050,07:23:06,07:23:06,244,5,,,,1481.17,0
3204050,07:23:34,07:23:34,245,6,,,,1658.31,0
3204050,07:24:20,07:24:20,246,7,,,,1952.3,0
3204050,07:25:16,07:25:16,247,8,,,,2212.14,0
3204050,07:25:56,07:25:56,248,9,,,,2433.76,0
3204050,07:27:00,07:27:00,249,10,,,,2812.75,
3204050,07:27:50,07:27:50,251,11,,,,3132.25,0
3204050,07:28:31,07:28:31,252,12,,,,3450.67,0
3204050,07:29:43,07:29:43,253,13,,,,3804.26,0
3204050,07:30:36,07:30:36,255,14,,,,4185.46,0
3204050,07:31:05,07:31:05,256,15,,,,4383.81,0
3204050,07:31:43,07:31:43,257,16,,,,4587.88,0
3204050,07:32:15,07:32:15,258,17,,,,4800.61,0
3204050,07:32:55,07:32:55,259,18,,,,5003.78,0
3204050,07:33:30,07:33:30,8383,19,,,,5284.07,0
3204050,07:34:08,07:34:08,8384,20,,,,5606.33,0
3204050,07:34:30,07:34:30,8385,21,,,,5757.13,0
3204050,07:36:31,07:36:31,9597,22,,,,6290.66,0
3204050,07:36:56,07:36:56,8392,23,,,,6513.63,0
3204050,07:38:00,07:38:00,9598,24,,,,7120.17,
3204050,07:45:00,07:45:00,1493,25,,,,11864.89,
3204050,07:47:00,07:47:00,9479,26,,,,12577.25,
3204050,07:50:09,07:50:09,622,27,,,,15085.21,0
3204050,07:54:37,07:54:37,623,28,,,,18769.4,0
3204050,07:59:00,07:59:00,9922,29,,1,,22309.22,
3204060,07:19:00,07:19:00,9482,1,,,1,0,
3204060,07:19:34,07:19:34,241,2,,,,202.13,0
3204060,07:20:58,07:20:58,9480,3,,,,580.34,0
3204060,07:21:42,07:21:42,243,4,,,,902.04,0
3204060,07:23:06,07:23:06,244,5,,,,1481.17,0
3204060,07:23:34,07:23:34,245,6,,,,1658.31,0
3204060,07:24:20,07:24:20,246,7,,,,1952.3,0
3204060,07:25:16,07:25:16,247,8,,,,2212.14,0
3204060,07:25:56,07:25:56,248,9,,,,2433.76,0
3204060,07:27:00,07:27:00,249,10,,,,2812.75,
3204060,07:27:50,07:27:50,251,11,,,,3132.25,0
3204060,07:28:31,07:28:31,252,12,,,,3450.67,0
3204060,07:29:43,07:29:43,253,13,,,,3804.26,0
3204060,07:30:36,07:30:36,255,14,,,,4185.46,0
3204060,07:31:05,07:31:05,256,15,,,,4383.81,0
3204060,07:31:43,07:31:43,257,16,,,,4587.88,0
3204060,07:32:15,07:32:15,258,17,,,,4800.61,0
3204060,07:32:55,07:32:55,259,18,,,,5003.78,0
3204060,07:33:30,07:33:30,8383,19,,,,5284.07,0
3204060,07:34:08,07:34:08,8384,20,,,,5606.33,0
3204060,07:34:30,07:34:30,8385,21,,,,5757.13,0
3204060,07:36:31,07:36:31,9597,22,,,,6290.66,0
3204060,07:36:56,07:36:56,8392,23,,,,6513.63,0
3204060,07:38:00,07:38:00,9598,24,,,,7120.17,
3204060,07:45:00,07:45:00,1493,25,,,,11864.89,
3204060,07:47:00,07:47:00,9479,26,,,,12577.25,
3204060,07:50:09,07:50:09,622,27,,,,15085.21,0
3204060,07:54:37,07:54:37,623,28,,,,18769.4,0
3204060,07:59:00,07:59:00,9922,29,,1,,22309.22,
3241070,12:54:00,12:54:00,9482,1,,,1,0,
3241070,12:54:21,12:54:21,241,2,,,,202.13,0
3241070,12:55:13,12:55:13,9480,3,,,,580.34,0
3241070,12:55:41,12:55:41,243,4,,,,902.04,0
3241070,12:56:33,12:56:33,244,5,,,,1481.17,0
3241070,12:56:51,12:56:51,245,6,,,,1658.31,0
3241070,12:57:20,12:57:20,246,7,,,,1952.3,0
3241070,12:57:55,12:57:55,247,8,,,,2212.14,0
3241070,12:58:20,12:58:20,248,9,,,,2433.76,0
3241070,12:59:00,12:59:00,249,10,,,,2812.75,
3241070,12:59:30,12:59:30,251,11,,,,3132.25,0
3241070,12:59:56,12:59:56,252,12,,,,3450.67,0
3241070,13:00:40,13:00:40,253,13,,,,3804.26,0
3241070,13:01:13,13:01:13,255,14,,,,4185.46,0
3241070,13:01:30,13:01:30,256,15,,,,4383.81,0
3241070,13:01:54,13:01:54,257,16,,,,4587.88,0
3241070,13:02:13,13:02:13,258,17,,,,4800.61,0
3241070,13:02:38,13:02:38,259,18,,,,5003.78,0
3241070,13:02:59,13:02:59,8383,19,,,,5284.07,0
3241070,13:03:23,13:03:23,8384,20,,,,5606.33,0
3241070,13:03:36,13:03:36,8385,21,,,,5757.13,0
3241070,13:05:10,13:05:10,6548,22,,,,6346.83,0
3241070,13:06:00,13:06:00,6549,23,,,,6986.31,
3241070,13:06:17,13:06:17,6550,24,,,,7156.84,0
3241070,13:06:49,13:06:49,6551,25,,,,7388.69,0
3241070,13:07:45,13:07:45,8237,26,,,,7745.39,0
3241070,13:08:08,13:08:08,6552,27,,,,7908.55,0
3241070,13:10:00,13:10:00,9598,28,,,,8534.99,
3241070,13:17:00,13:17:00,1493,29,,,,13279.71,
3241070,13:19:00,13:19:00,9479,30,,,,13992.07,
3241070,13:23:00,13:23:00,622,31,,,,16500.03,
3241070,13:27:02,13:27:02,623,32,,,,20184.22,0
3241070,13:31:00,13:31:00,9922,33,,1,,23724.04,
3284090,18:24:00,18:24:00,9482,1,,,1,0,
3284090,18:24:21,18:24:21,241,2,,,,202.13,0
3284090,18:25:13,18:25:13,9480,3,,,,580.34,0
3284090,18:25:41,18:25:41,243,4,,,,902.04,0
3284090,18:26:33,18:26:33,244,5,,,,1481.17,0
3284090,18:26:51,18:26:51,245,6,,,,1658.31,0
3284090,18:27:20,18:27:20,246,7,,,,1952.3,0
3284090,18:27:55,18:27:55,247,8,,,,2212.14,0
3284090,18:28:20,18:28:20,248,9,,,,2433.76,0
3284090,18:29:00,18:29:00,249,10,,,,2812.75,
3284090,18:29:30,18:29:30,251,11,,,,3132.25,0
3284090,18:29:56,18:29:56,252,12,,,,3450.67,0
3284090,18:30:40,18:30:40,253,13,,,,3804.26,0
3284090,18:31:13,18:31:13,255,14,,,,4185.46,0
3284090,18:31:30,18:31:30,256,15,,,,4383.81,0
3284090,18:31:54,18:31:54,257,16,,,,4587.88,0
3284090,18:32:13,18:32:13,258,17,,,,4800.61,0
3284090,18:32:38,18:32:38,259,18,,,,5003.78,0
3284090,18:32:59,18:32:59,8383,19,,,,5284.07,0
3284090,18:33:23,18:33:23,8384,20,,,,5606.33,0
3284090,18:33:36,18:33:36,8385,21,,,,5757.13,0
3284090,18:35:10,18:35:10,6548,22,,,,6346.83,0
3284090,18:36:00,18:36:00,6549,23,,,,6986.31,
3284090,18:36:17,18:36:17,6550,24,,,,7156.84,0
3284090,18:36:49,18:36:49,6551,25,,,,7388.69,0
3284090,18:37:45,18:37:45,8237,26,,,,7745.39,0
3284090,18:38:08,18:38:08,6552,27,,,,7908.55,0
3284090,18:40:00,18:40:00,9598,28,,,,8534.99,
3284090,18:47:00,18:47:00,1493,29,,,,13279.71,
3284090,18:49:00,18:49:00,9479,30,,,,13992.07,
3284090,18:53:00,18:53:00,622,31,,,,16500.03,
3284090,18:57:02,18:57:02,623,32,,,,20184.22,0
3284090,19:01:00,19:01:00,9922,33,,1,,23724.04,
3291070,17:02:00,17:02:00,1493,1,,,1,0,
3291070,17:04:00,17:04:00,9479,2,,,,666.46,
3291070,17:08:00,17:08:00,622,3,,,,3174.42,
3291070,17:12:02,17:12:02,623,4,,,,6858.61,0
3291070,17:16:00,17:16:00,9922,5,,1,,10398.43,
3439070,11:54:00,11:54:00,9482,1,,,1,0,
3439070,11:54:21,11:54:21,241,2,,,,202.13,0
3439070,11:55:13,11:55:13,9480,3,,,,580.34,0
3439070,11:55:41,11:55:41,243,4,,,,902.04,0
3439070,11:56:33,11:56:33,244,5,,,,1481.17,0
3439070,11:56:51,11:56:51,245,6,,,,1658.31,0
3439070,11:57:20,11:57:20,246,7,,,,1952.3,0
3439070,11:57:55,11:57:55,247,8,,,,2212.14,0
3439070,11:58:20,11:58:20,248,9,,,,2433.76,0
3439070,11:59:00,11:59:00,249,10,,,,2812.75,
3439070,11:59:30,11:59:30,251,11,,,,3132.25,0
3439070,11:59:56,11:59:56,252,12,,,,3450.67,0
3439070,12:00:40,12:00:40,253,13,,,,3804.26,0
3439070,12:01:13,12:01:13,255,14,,,,4185.46,0
3439070,12:01:30,12:01:30,256,15,,,,4383.81,0
3439070,12:01:54,12:01:54,257,16,,,,4587.88,0
3439070,12:02:13,12:02:13,258,17,,,,4800.61,0
3439070,12:02:38,12:02:38,259,18,,,,5003.78,0
3439070,12:02:59,12:02:59,8383,19,,,,5284.07,0
3439070,12:03:23,12:03:23,8384,20,,,,5606.33,0
3439070,12:03:36,12:03:36,8385,21,,,,5757.13,0
3439070,12:05:10,12:05:10,6548,22,,,,6346.83,0
3439070,12:06:00,12:06:00,6549,23,,,,6986.31,
3439070,12:06:17,12:06:17,6550,24,,,,7156.84,0
3439070,12:06:49,12:06:49,6551,25,,,,7388.69,0
3439070,12:07:45,12:07:45,8237,26,,,,7745.39,0
3439070,12:08:08,12:08:08,6552,27,,,,7908.55,0
3439070,12:10:00,12:10:00,9598,28,,,,8534.99,
3439070,12:17:00,12:17:00,1493,29,,,,13279.71,
3439070,12:19:00,12:19:00,9479,30,,,,13992.07,
3439070,12:23:00,12:23:00,622,31,,,,16500.03,
3439070,12:27:02,12:27:02,623,32,,,,20184.22,0
3439070,12:31:00,12:31:00,9922,33,,1,,23724.04,
3497080,14:22:00,14:22:00,9482,1,,,1,0,
3497080,14:22:21,14:22:21,241,2,,,,202.13,0
3497080,14:23:13,14:23:13,9480,3,,,,580.34,0
3497080,14:23:41,14:23:41,243,4,,,,902.04,0
3497080,14:24:33,14:24:33,244,5,,,,1481.17,0
3497080,14:24:51,14:24:51,245,6,,,,1658.31,0
3497080,14:25:20,14:25:20,246,7,,,,1952.3,0
3497080,14:25:55,14:25:55,247,8,,,,2212.14,0
3497080,14:26:20,14:26:20,248,9,,,,2433.76,0
3497080,14:27:00,14:27:00,249,10,,,,2812.75,
3497080,14:27:30,14:27:30,251,11,,,,3132.25,0
3497080,14:27:56,14:27:56,252,12,,,,3450.67,0
3497080,14:28:40,14:28:40,253,13,,,,3804.26,0
3497080,14:29:13,14:29:13,255,14,,,,4185.46,0
3497080,14:29:30,14:29:30,256,15,,,,4383.81,0
3497080,14:29:54,14:29:54,257,16,,,,4587.88,0
3497080,14:30:13,14:30:13,258,17,,,,4800.61,0
3497080,14:30:38,14:30:38,259,18,,,,5003.78,0
3497080,14:30:59,14:30:59,8383,19,,,,5284.07,0
3497080,14:31:23,14:31:23,8384,20,,,,5606.33,0
3497080,14:31:36,14:31:36,8385,21,,,,5757.13,0
3497080,14:33:10,14:33:10,6548,22,,,,6346.83,0
3497080,14:34:00,14:34:00,6549,23,,,,6986.31,
3497080,14:34:17,14:34:17,6550,24,,,,7156.84,0
3497080,14:34:49,14:34:49,6551,25,,,,7388.69,0
3497080,14:35:45,14:35:45,8237,26,,,,7745.39,0
3497080,14:36:08,14:36:08,6552,27,,,,7908.55,0
3497080,14:38:00,14:38:00,9598,28,,,,8534.99,
3497080,14:45:00,14:45:00,1493,29,,,,13279.71,
3497080,14:47:00,14:47:00,9479,30,,,,13992.07,
3497080,14:51:00,14:51:00,622,31,,,,16500.03,
3497080,14:55:02,14:55:02,623,32,,,,20184.22,0
3497080,14:59:00,14:59:00,9922,33,,1,,23724.04,
3497100,14:22:00,14:22:00,9482,1,,,1,0,
3497100,14:22:21,14:22:21,241,2,,,,202.13,0
3497100,14:23:13,14:23:13,9480,3,,,,580.34,0
3497100,14:23:41,14:23:41,243,4,,,,902.04,0
3497100,14:24:33,14:24:33,244,5,,,,1481.17,0
3497100,14:24:51,14:24:51,245,6,,,,1658.31,0
3497100,14:25:20,14:25:20,246,7,,,,1952.3,0
3497100,14:25:55,14:25:55,247,8,,,,2212.14,0
3497100,14:26:20,14:26:20,248,9,,,,2433.76,0
3497100,14:27:00,14:27:00,249,10,,,,2812.75,
3497100,14:27:30,14:27:30,251,11,,,,3132.25,0
3497100,14:27:56,14:27:56,252,12,,,,3450.67,0
3497100,14:28:40,14:28:40,253,13,,,,3804.26,0
3497100,14:29:13,14:29:13,255,14,,,,4185.46,0
3497100,14:29:30,14:29:30,256,15,,,,4383.81,0
3497100,14:29:54,14:29:54,257,16,,,,4587.88,0
3497100,14:30:13,14:30:13,258,17,,,,4800.61,0
3497100,14:30:38,14:30:38,259,18,,,,5003.78,0
3497100,14:30:59,14:30:59,8383,19,,,,5284.07,0
3497100,14:31:23,14:31:23,8384,20,,,,5606.33,0
3497100,14:31:36,14:31:36,8385,21,,,,5757.13,0
3497100,14:33:10,14:33:10,6548,22,,,,6346.83,0
3497100,14:34:00,14:34:00,6549,23,,,,6986.31,
3497100,14:34:17,14:34:17,6550,24,,,,7156.84,0
3497100,14:34:49,14:34:49,6551,25,,,,7388.69,0
3497100,14:35:45,14:35:45,8237,26,,,,7745.39,0
3497100,14:36:08,14:36:08,6552,27,,,,7908.55,0
3497100,14:38:00,14:38:00,9598,28,,,,8534.99,
3497100,14:45:00,14:45:00,1493,29,,,,13279.71,
3497100,14:47:00,14:47:00,9479,30,,,,13992.07,
3497100,14:51:00,14:51:00,622,31,,,,16500.03,
3497100,14:55:02,14:55:02,623,32,,,,20184.22,0
3497100,14:59:00,14:59:00,9922,33,,1,,23724.04,
3497110,14:22:00,14:22:00,9482,1,,,1,0,
3497110,14:22:21,14:22:21,241,2,,,,202.13,0
3497110,14:23:13,14:23:13,9480,3,,,,580.34,0
3497110,14:23:41,14:23:41,243,4,,,,902.04,0
3497110,14:24:33,14:24:33,244,5,,,,1481.17,0
3497110,14:24:51,14:24:51,245,6,,,,1658.31,0
3497110,14:25:20,14:25:20,246,7,,,,1952.3,0
3497110,14:25:55,14:25:55,247,8,,,,2212.14,0
3497110,14:26:20,14:26:20,248,9,,,,2433.76,0
3497110,14:27:00,14:27:00,249,10,,,,2812.75,
3497110,14:27:30,14:27:30,251,11,,,,3132.25,0
3497110,14:27:56,14:27:56,252,12,,,,3450.67,0
3497110,14:28:40,14:28:40,253,13,,,,3804.26,0
3497110,14:29:13,14:29:13,255,14,,,,4185.46,0
3497110,14:29:30,14:29:30,256,15,,,,4383.81,0
3497110,14:29:54,14:29:54,257,16,,,,4587.88,0
3497110,14:30:13,14:30:13,258,17,,,,4800.61,0
3497110,14:30:38,14:30:38,259,18,,,,5003.78,0
3497110,14:30:59,14:30:59,8383,19,,,,5284.07,0
3497110,14:31:23,14:31:23,8384,20,,,,5606.33,0
3497110,14:31:36,14:31:36,8385,21,,,,5757.13,0
3497110,14:33:10,14:33:10,6548,22,,,,6346.83,0
3497110,14:34:00,14:34:00,6549,23,,,,6986.31,
3497110,14:34:17,14:34:17,6550,24,,,,7156.84,0
3497110,14:34:49,14:34:49,6551,25,,,,7388.69,0
3497110,14:35:45,14:35:45,8237,26,,,,7745.39,0
3497110,14:36:08,14:36:08,6552,27,,,,7908.55,0
3497110,14:38:00,14:38:00,9598,28,,,,8534.99,
3497110,14:45:00,14:45:00,1493,29,,,,13279.71,
3497110,14:47:00,14:47:00,9479,30,,,,13992.07,
3497110,14:51:00,14:51:00,622,31,,,,16500.03,
3497110,14:55:02,14:55:02,623,32,,,,20184.22,0
3497110,14:59:00,14:59:00,9922,33,,1,,23724.04,
3535020,12:02:00,12:02:00,9482,1,,,1,0,
3535020,12:02:29,12:02:29,241,2,,,,202.13,0
3535020,12:03:43,12:03:43,9480,3,,,,580.34,0
3535020,12:04:21,12:04:21,243,4,,,,902.04,0
3535020,12:05:35,12:05:35,244,5,,,,1481.17,0
3535020,12:05:59,12:05:59,245,6,,,,1658.31,0
3535020,12:06:40,12:06:40,246,7,,,,1952.3,0
3535020,12:07:29,12:07:29,247,8,,,,2212.14,0
3535020,12:08:04,12:08:04,248,9,,,,2433.76,0
3535020,12:09:00,12:09:00,249,10,,,,2812.75,
3535020,12:09:35,12:09:35,251,11,,,,3132.25,0
3535020,12:10:04,12:10:04,252,12,,,,3450.67,0
3535020,12:10:54,12:10:54,253,13,,,,3804.26,0
3535020,12:11:32,12:11:32,255,14,,,,4185.46,0
3535020,12:11:52,12:11:52,256,15,,,,4383.81,0
3535020,12:12:19,12:12:19,257,16,,,,4587.88,0
3535020,12:12:41,12:12:41,258,17,,,,4800.61,0
3535020,12:13:09,12:13:09,259,18,,,,5003.78,0
3535020,12:13:33,12:13:33,8383,19,,,,5284.07,0
3535020,12:14:00,12:14:00,8384,20,,,,5606.33,0
3535020,12:14:16,12:14:16,8385,21,,,,5757.13,0
3535020,12:16:03,12:16:03,6548,22,,,,6346.83,0
3535020,12:17:00,12:17:00,6549,23,,,,6986.31,
3535020,12:17:13,12:17:13,6550,24,,,,7156.84,0
3535020,12:17:36,12:17:36,6551,25,,,,7388.69,0
3535020,12:18:19,12:18:19,8237,26,,,,7745.39,0
3535020,12:18:36,12:18:36,6552,27,,,,7908.55,0
3535020,12:20:00,12:20:00,9598,28,,,,8534.99,
3535020,12:27:00,12:27:00,1493,29,,,,13279.71,
3535020,12:29:00,12:29:00,9479,30,,,,13992.07,
3535020,12:32:00,12:32:00,622,31,,,,16500.03,
3535020,12:37:03,12:37:03,623,32,,,,20184.22,0
3535020,12:42:00,12:42:00,9922,33,,1,,23724.04,
3535030,12:02:00,12:02:00,9482,1,,,1,0,
3535030,12:02:29,12:02:29,241,2,,,,202.13,0
3535030,12:03:43,12:03:43,9480,3,,,,580.34,0
3535030,12:04:21,12:04:21,243,4,,,,902.04,0
3535030,12:05:35,12:05:35,244,5,,,,1481.17,0
3535030,12:05:59,12:05:59,245,6,,,,1658.31,0
3535030,12:06:40,12:06:40,246,7,,,,1952.3,0
3535030,12:07:29,12:07:29,247,8,,,,2212.14,0
3535030,12:08:04,12:08:04,248,9,,,,2433.76,0
3535030,12:09:00,12:09:00,249,10,,,,2812.75,
3535030,12:09:35,12:09:35,251,11,,,,3132.25,0
3535030,12:10:04,12:10:04,252,12,,,,3450.67,0
3535030,12:10:54,12:10:54,253,13,,,,3804.26,0
3535030,12:11:32,12:11:32,255,14,,,,4185.46,0
3535030,12:11:52,12:11:52,256,15,,,,4383.81,0
3535030,12:12:19,12:12:19,257,16,,,,4587.88,0
3535030,12:12:41,12:12:41,258,17,,,,4800.61,0
3535030,12:13:09,12:13:09,259,18,,,,5003.78,0
3535030,12:13:33,12:13:33,8383,19,,,,5284.07,0
3535030,12:14:00,12:14:00,8384,20,,,,5606.33,0
3535030,12:14:16,12:14:16,8385,21,,,,5757.13,0
3535030,12:16:03,12:16:03,6548,22,,,,6346.83,0
3535030,12:17:00,12:17:00,6549,23,,,,6986.31,
3535030,12:17:13,12:17:13,6550,24,,,,7156.84,0
3535030,12:17:36,12:17:36,6551,25,,,,7388.69,0
3535030,12:18:19,12:18:19,8237,26,,,,7745.39,0
3535030,12:18:36,12:18:36,6552,27,,,,7908.55,0
3535030,12:20:00,12:20:00,9598,28,,,,8534.99,
3535030,12:27:00,12:27:00,1493,29,,,,13279.71,
3535030,12:29:00,12:29:00,9479,30,,,,13992.07,
3535030,12:32:00,12:32:00,622,31,,,,16500.03,
3535030,12:37:03,12:37:03,623,32,,,,20184.22,0
3535030,12:42:00,12:42:00,9922,33,,1,,23724.04,
3535040,12:02:00,12:02:00,9482,1,,,1,0,
3535040,12:02:29,12:02:29,241,2,,,,202.13,0
3535040,12:03:43,12:03:43,9480,3,,,,580.34,0
3535040,12:04:21,12:04:21,243,4,,,,902.04,0
3535040,12:05:35,12:05:35,244,5,,,,1481.17,0
3535040,12:05:59,12:05:59,245,6,,,,1658.31,0
3535040,12:06:40,12:06:40,246,7,,,,1952.3,0
3535040,12:07:29,12:07:29,247,8,,,,2212.14,0
3535040,12:08:04,12:08:04,248,9,,,,2433.76,0
3535040,12:09:00,12:09:00,249,10,,,,2812.75,
3535040,12:09:35,12:09:35,251,11,,,,3132.25,0
3535040,12:10:04,12:10:04,252,12,,,,3450.67,0
3535040,12:10:54,12:10:54,253,13,,,,3804.26,0
3535040,12:11:32,12:11:32,255,14,,,,4185.46,0
3535040,12:11:52,12:11:52,256,15,,,,4383.81,0
3535040,12:12:19,12:12:19,257,16,,,,4587.88,0
3535040,12:12:41,12:12:41,258,17,,,,4800.61,0
3535040,12:13:09,12:13:09,259,18,,,,5003.78,0
3535040,12:13:33,12:13:33,8383,19,,,,5284.07,0
3535040,12:14:00,12:14:00,8384,20,,,,5606.33,0
3535040,12:14:16,12:14:16,8385,21,,,,5757.13,0
3535040,12:16:03,12:16:03,6548,22,,,,6346.83,0
3535040,12:17:00,12:17:00,6549,23,,,,6986.31,
3535040,12:17:13,12:17:13,6550,24,,,,7156.84,0
3535040,12:17:36,12:17:36,6551,25,,,,7388.69,0
3535040,12:18:19,12:18:19,8237,26,,,,7745.39,0
3535040,12:18:36,12:18:36,6552,27,,,,7908.55,0
3535040,12:20:00,12:20:00,9598,28,,,,8534.99,
3535040,12:27:00,12:27:00,1493,29,,,,13279.71,
3535040,12:29:00,12:29:00,9479,30,,,,13992.07,
3535040,12:32:00,12:32:00,622,31,,,,16500.03,
3535040,12:37:03,12:37:03,623,32,,,,20184.22,0
3535040,12:42:00,12:42:00,9922,33,,1,,23724.04,
3535050,12:02:00,12:02:00,9482,1,,,1,0,
3535050,12:02:29,12:02:29,241,2,,,,202.13,0
3535050,12:03:43,12:03:43,9480,3,,,,580.34,0
3535050,12:04:21,12:04:21,243,4,,,,902.04,0
3535050,12:05:35,12:05:35,244,5,,,,1481.17,0
3535050,12:05:59,12:05:59,245,6,,,,1658.31,0
3535050,12:06:40,12:06:40,246,7,,,,1952.3,0
3535050,12:07:29,12:07:29,247,8,,,,2212.14,0
3535050,12:08:04,12:08:04,248,9,,,,2433.76,0
3535050,12:09:00,12:09:00,249,10,,,,2812.75,
3535050,12:09:35,12:09:35,251,11,,,,3132.25,0
3535050,12:10:04,12:10:04,252,12,,,,3450.67,0
3535050,12:10:54,12:10:54,253,13,,,,3804.26,0
3535050,12:11:32,12:11:32,255,14,,,,4185.46,0
3535050,12:11:52,12:11:52,256,15,,,,4383.81,0
3535050,12:12:19,12:12:19,257,16,,,,4587.88,0
3535050,12:12:41,12:12:41,258,17,,,,4800.61,0
3535050,12:13:09,12:13:09,259,18,,,,5003.78,0
3535050,12:13:33,12:13:33,8383,19,,,,5284.07,0
3535050,12:14:00,12:14:00,8384,20,,,,5606.33,0
3535050,12:14:16,12:14:16,8385,21,,,,5757.13,0
3535050,12:16:03,12:16:03,6548,22,,,,6346.83,0
3535050,12:17:00,12:17:00,6549,23,,,,6986.31,
3535050,12:17:13,12:17:13,6550,24,,,,7156.84,0
3535050,12:17:36,12:17:36,6551,25,,,,7388.69,0
3535050,12:18:19,12:18:19,8237,26,,,,7745.39,0
3535050,12:18:36,12:18:36,6552,27,,,,7908.55,0
3535050,12:20:00,12:20:00,9598,28,,,,8534.99,
3535050,12:27:00,12:27:00,1493,29,,,,13279.71,
3535050,12:29:00,12:29:00,9479,30,,,,13992.07,
3535050,12:32:00,12:32:00,622,31,,,,16500.03,
3535050,12:37:03,12:37:03,623,32,,,,20184.22,0
3535050,12:42:00,12:42:00,9922,33,,1,,23724.04,
3535060,12:02:00,12:02:00,9482,1,,,1,0,
3535060,12:02:29,12:02:29,241,2,,,,202.13,0
3535060,12:03:43,12:03:43,9480,3,,,,580.34,0
3535060,12:04:21,12:04:21,243,4,,,,902.04,0
3535060,12:05:35,12:05:35,244,5,,,,1481.17,0
3535060,12:05:59,12:05:59,245,6,,,,1658.31,0
3535060,12:06:40,12:06:40,246,7,,,,1952.3,0
3535060,12:07:29,12:07:29,247,8,,,,2212.14,0
3535060,12:08:04,12:08:04,248,9,,,,2433.76,0
3535060,12:09:00,12:09:00,249,10,,,,2812.75,
3535060,12:09:35,12:09:35,251,11,,,,3132.25,0
3535060,12:10:04,12:10:04,252,12,,,,3450.67,0
3535060,12:10:54,12:10:54,253,13,,,,3804.26,0
3535060,12:11:32,12:11:32,255,14,,,,4185.46,0
3535060,12:11:52,12:11:52,256,15,,,,4383.81,0
3535060,12:12:19,12:12:19,257,16,,,,4587.88,0
3535060,12:12:41,12:12:41,258,17,,,,4800.61,0
3535060,12:13:09,12:13:09,259,18,,,,5003.78,0
3535060,12:13:33,12:13:33,8383,19,,,,5284.07,0
3535060,12:14:00,12:14:00,8384,20,,,,5606.33,0
3535060,12:14:16,12:14:16,8385,21,,,,5757.13,0
3535060,12:16:03,12:16:03,6548,22,,,,6346.83,0
3535060,12:17:00,12:17:00,6549,23,,,,6986.31,
3535060,12:17:13,12:17:13,6550,24,,,,7156.84,0
3535060,12:17:36,12:17:36,6551,25,,,,7388.69,0
3535060,12:18:19,12:18:19,8237,26,,,,7745.39,0
3535060,12:18:36,12:18:36,6552,27,,,,7908.55,0
3535060,12:20:00,12:20:00,9598,28,,,,8534.99,
3535060,12:27:00,12:27:00,1493,29,,,,13279.71,
3535060,12:29:00,12:29:00,9479,30,,,,13992.07,
3535060,12:32:00,12:32:00,622,31,,,,16500.03,
3535060,12:37:03,12:37:03,623,32,,,,20184.22,0
3535060,12:42:00,12:42:00,9922,33,,1,,23724.04,
3767090,13:02:00,13:02:00,1493,1,,,1,0,
3767090,13:04:00,13:04:00,9479,2,,,,666.46,
3767090,13:08:00,13:08:00,622,3,,,,3174.42,
3767090,13:12:02,13:12:02,623,4,,,,6858.61,0
3767090,13:16:00,13:16:00,9922,5,,1,,10398.43,
3782080,16:22:00,16:22:00,9482,1,,,1,0,
3782080,16:22:21,16:22:21,241,2,,,,202.13,0
3782080,16:23:13,16:23:13,9480,3,,,,580.34,0
3782080,16:23:41,16:23:41,243,4,,,,902.04,0
3782080,16:24:33,16:24:33,244,5,,,,1481.17,0
3782080,16:24:51,16:24:51,245,6,,,,1658.31,0
3782080,16:25:20,16:25:20,246,7,,,,1952.3,0
3782080,16:25:55,16:25:55,247,8,,,,2212.14,0
3782080,16:26:20,16:26:20,248,9,,,,2433.76,0
3782080,16:27:00,16:27:00,249,10,,,,2812.75,
3782080,16:27:30,16:27:30,251,11,,,,3132.25,0
3782080,16:27:56,16:27:56,252,12,,,,3450.67,0
3782080,16:28:40,16:28:40,253,13,,,,3804.26,0
3782080,16:29:13,16:29:13,255,14,,,,4185.46,0
3782080,16:29:30,16:29:30,256,15,,,,4383.81,0
3782080,16:29:54,16:29:54,257,16,,,,4587.88,0
3782080,16:30:13,16:30:13,258,17,,,,4800.61,0
3782080,16:30:38,16:30:38,259,18,,,,5003.78,0
3782080,16:30:59,16:30:59,8383,19,,,,5284.07,0
3782080,16:31:23,16:31:23,8384,20,,,,5606.33,0
3782080,16:31:36,16:31:36,8385,21,,,,5757.13,0
3782080,16:33:10,16:33:10,6548,22,,,,6346.83,0
3782080,16:34:00,16:34:00,6549,23,,,,6986.31,
3782080,16:34:17,16:34:17,6550,24,,,,7156.84,0
3782080,16:34:49,16:34:49,6551,25,,,,7388.69,0
3782080,16:35:45,16:35:45,8237,26,,,,7745.39,0
3782080,16:36:08,16:36:08,6552,27,,,,7908.55,0
3782080,16:38:00,16:38:00,9598,28,,,,8534.99,
3782080,16:45:00,16:45:00,1493,29,,,,13279.71,
3782080,16:47:00,16:47:00,9479,30,,,,13992.07,
3782080,16:51:00,16:51:00,622,31,,,,16500.03,
3782080,16:55:02,16:55:02,623,32,,,,20184.22,0
3782080,16:59:00,16:59:00,9922,33,,1,,23724.04,
3782100,16:22:00,16:22:00,9482,1,,,1,0,
3782100,16:22:21,16:22:21,241,2,,,,202.13,0
3782100,16:23:13,16:23:13,9480,3,,,,580.34,0
3782100,16:23:41,16:23:41,243,4,,,,902.04,0
3782100,16:24:33,16:24:33,244,5,,,,1481.17,0
3782100,16:24:51,16:24:51,245,6,,,,1658.31,0
3782100,16:25:20,16:25:20,246,7,,,,1952.3,0
3782100,16:25:55,16:25:55,247,8,,,,2212.14,0
3782100,16:26:20,16:26:20,248,9,,,,2433.76,0
3782100,16:27:00,16:27:00,249,10,,,,2812.75,
3782100,16:27:30,16:27:30,251,11,,,,3132.25,0
3782100,16:27:56,16:27:56,252,12,,,,3450.67,0
3782100,16:28:40,16:28:40,253,13,,,,3804.26,0
3782100,16:29:13,16:29:13,255,14,,,,4185.46,0
3782100,16:29:30,16:29:30,256,15,,,,4383.81,0
3782100,16:29:54,16:29:54,257,16,,,,4587.88,0
3782100,16:30:13,16:30:13,258,17,,,,4800.61,0
3782100,16:30:38,16:30:38,259,18,,,,5003.78,0
3782100,16:30:59,16:30:59,8383,19,,,,5284.07,0
3782100,16:31:23,16:31:23,8384,20,,,,5606.33,0
3782100,16:31:36,16:31:36,8385,21,,,,5757.13,0
3782100,16:33:10,16:33:10,6548,22,,,,6346.83,0
3782100,16:34:00,16:34:00,6549,23,,,,6986.31,
3782100,16:34:17,16:34:17,6550,24,,,,7156.84,0
3782100,16:34:49,16:34:49,6551,25,,,,7388.69,0
3782100,16:35:45,16:35:45,8237,26,,,,7745.39,0
3782100,16:36:08,16:36:08,6552,27,,,,7908.55,0
3782100,16:38:00,16:38:00,9598,28,,,,8534.99,
3782100,16:45:00,16:45:00,1493,29,,,,13279.71,
3782100,16:47:00,16:47:00,9479,30,,,,13992.07,
3782100,16:51:00,16:51:00,622,31,,,,16500.03,
3782100,16:55:02,16:55:02,623,32,,,,20184.22,0
3782100,16:59:00,16:59:00,9922,33,,1,,23724.04,
3782110,16:22:00,16:22:00,9482,1,,,1,0,
3782110,16:22:21,16:22:21,241,2,,,,202.13,0
3782110,16:23:13,16:23:13,9480,3,,,,580.34,0
3782110,16:23:41,16:23:41,243,4,,,,902.04,0
3782110,16:24:33,16:24:33,244,5,,,,1481.17,0
3782110,16:24:51,16:24:51,245,6,,,,1658.31,0
3782110,16:25:20,16:25:20,246,7,,,,1952.3,0
3782110,16:25:55,16:25:55,247,8,,,,2212.14,0
3782110,16:26:20,16:26:20,248,9,,,,2433.76,0
3782110,16:27:00,16:27:00,249,10,,,,2812.75,
3782110,16:27:30,16:27:30,251,11,,,,3132.25,0
3782110,16:27:56,16:27:56,252,12,,,,3450.67,0
3782110,16:28:40,16:28:40,253,13,,,,3804.26,0
3782110,16:29:13,16:29:13,255,14,,,,4185.46,0
3782110,16:29:30,16:29:30,256,15,,,,4383.81,0
3782110,16:29:54,16:29:54,257,16,,,,4587.88,0
3782110,16:30:13,16:30:13,258,17,,,,4800.61,0
3782110,16:30:38,16:30:38,259,18,,,,5003.78,0
3782110,16:30:59,16:30:59,8383,19,,,,5284.07,0
3782110,16:31:23,16:31:23,8384,20,,,,5606.33,0
3782110,16:31:36,16:31:36,8385,21,,,,5757.13,0
3782110,16:33:10,16:33:10,6548,22,,,,6346.83,0
3782110,16:34:00,16:34:00,6549,23,,,,6986.31,
3782110,16:34:17,16:34:17,6550,24,,,,7156.84,0
3782110,16:34:49,16:34:49,6551,25,,,,7388.69,0
3782110,16:35:45,16:35:45,8237,26,,,,7745.39,0
3782110,16:36:08,16:36:08,6552,27,,,,7908.55,0
3782110,16:38:00,16:38:00,9598,28,,,,8534.99,
3782110,16:45:00,16:45:00,1493,29,,,,13279.71,
3782110,16:47:00,16:47:00,9479,30,,,,13992.07,
3782110,16:51:00,16:51:00,622,31,,,,16500.03,
3782110,16:55:02,16:55:02,623,32,,,,20184.22,0
3782110,16:59:00,16:59:00,9922,33,,1,,23724.04,
389080,18:52:00,18:52:00,9482,1,,,1,0,
389080,18:52:21,18:52:21,241,2,,,,202.13,0
389080,18:53:13,18:53:13,9480,3,,,,580.34,0
389080,18:53:41,18:53:41,243,4,,,,902.04,0
389080,18:54:33,18:54:33,244,5,,,,1481.17,0
389080,18:54:51,18:54:51,245,6,,,,1658.31,0
389080,18:55:20,18:55:20,246,7,,,,1952.3,0
389080,18:55:55,18:55:55,247,8,,,,2212.14,0
389080,18:56:20,18:56:20,248,9,,,,2433.76,0
389080,18:57:00,18:57:00,249,10,,,,2812.75,
389080,18:57:30,18:57:30,251,11,,,,3132.25,0
389080,18:57:56,18:57:56,252,12,,,,3450.67,0
389080,18:58:40,18:58:40,253,13,,,,3804.26,0
389080,18:59:13,18:59:13,255,14,,,,4185.46,0
389080,18:59:30,18:59:30,256,15,,,,4383.81,0
389080,18:59:54,18:59:54,257,16,,,,4587.88,0
389080,19:00:13,19:00:13,258,17,,,,4800.61,0
389080,19:00:38,19:00:38,259,18,,,,5003.78,0
389080,19:00:59,19:00:59,8383,19,,,,5284.07,0
389080,19:01:23,19:01:23,8384,20,,,,5606.33,0
389080,19:01:36,19:01:36,8385,21,,,,5757.13,0
389080,19:03:10,19:03:10,6548,22,,,,6346.83,0
389080,19:04:00,19:04:00,6549,23,,,,6986.31,
389080,19:04:17,19:04:17,6550,24,,,,7156.84,0
389080,19:04:49,19:04:49,6551,25,,,,7388.69,0
389080,19:05:45,19:05:45,8237,26,,,,7745.39,0
389080,19:06:08,19:06:08,6552,27,,,,7908.55,0
389080,19:08:00,19:08:00,9598,28,,,,8534.99,
389080,19:15:00,19:15:00,1493,29,,,,13279.71,
389080,19:17:00,19:17:00,9479,30,,,,13992.07,
389080,19:21:00,19:21:00,622,31,,,,16500.03,
389080,19:25:02,19:25:02,623,32,,,,20184.22,0
389080,19:29:00,19:29:00,9922,33,,1,,23724.04,
389100,18:52:00,18:52:00,9482,1,,,1,0,
389100,18:52:21,18:52:21,241,2,,,,202.13,0
389100,18:53:13,18:53:13,9480,3,,,,580.34,0
389100,18:53:41,18:53:41,243,4,,,,902.04,0
389100,18:54:33,18:54:33,244,5,,,,1481.17,0
389100,18:54:51,18:54:51,245,6,,,,1658.31,0
389100,18:55:20,18:55:20,246,7,,,,1952.3,0
389100,18:55:55,18:55:55,247,8,,,,2212.14,0
389100,18:56:20,18:56:20,248,9,,,,2433.76,0
389100,18:57:00,18:57:00,249,10,,,,2812.75,
389100,18:57:30,18:57:30,251,11,,,,3132.25,0
389100,18:57:56,18:57:56,252,12,,,,3450.67,0
389100,18:58:40,18:58:40,253,13,,,,3804.26,0
389100,18:59:13,18:59:13,255,14,,,,4185.46,0
389100,18:59:30,18:59:30,256,15,,,,4383.81,0
389100,18:59:54,18:59:54,257,16,,,,4587.88,0
389100,19:00:13,19:00:13,258,17,,,,4800.61,0
389100,19:00:38,19:00:38,259,18,,,,5003.78,0
389100,19:00:59,19:00:59,8383,19,,,,5284.07,0
389100,19:01:23,19:01:23,8384,20,,,,5606.33,0
389100,19:01:36,19:01:36,8385,21,,,,5757.13,0
389100,19:03:10,19:03:10,6548,22,,,,6346.83,0
389100,19:04:00,19:04:00,6549,23,,,,6986.31,
389100,19:04:17,19:04:17,6550,24,,,,7156.84,0
389100,19:04:49,19:04:49,6551,25,,,,7388.69,0
389100,19:05:45,19:05:45,8237,26,,,,7745.39,0
389100,19:06:08,19:06:08,6552,27,,,,7908.55,0
389100,19:08:00,19:08:00,9598,28,,,,8534.99,
389100,19:15:00,19:15:00,1493,29,,,,13279.71,
389100,19:17:00,19:17:00,9479,30,,,,13992.07,
389100,19:21:00,19:21:00,622,31,,,,16500.03,
389100,19:25:02,19:25:02,623,32,,,,20184.22,0
389100,19:29:00,19:29:00,9922,33,,1,,23724.04,
389110,18:52:00,18:52:00,9482,1,,,1,0,
389110,18:52:21,18:52:21,241,2,,,,202.13,0
389110,18:53:13,18:53:13,9480,3,,,,580.34,0
389110,18:53:41,18:53:41,243,4,,,,902.04,0
389110,18:54:33,18:54:33,244,5,,,,1481.17,0
389110,18:54:51,18:54:51,245,6,,,,1658.31,0
389110,18:55:20,18:55:20,246,7,,,,1952.3,0
389110,18:55:55,18:55:55,247,8,,,,2212.14,0
389110,18:56:20,18:56:20,248,9,,,,2433.76,0
389110,18:57:00,18:57:00,249,10,,,,2812.75,
389110,18:57:30,18:57:30,251,11,,,,3132.25,0
389110,18:57:56,18:57:56,252,12,,,,3450.67,0
389110,18:58:40,18:58:40,253,13,,,,3804.26,0
389110,18:59:13,18:59:13,255,14,,,,4185.46,0
389110,18:59:30,18:59:30,256,15,,,,4383.81,0
389110,18:59:54,18:59:54,257,16,,,,4587.88,0
389110,19:00:13,19:00:13,258,17,,,,4800.61,0
389110,19:00:38,19:00:38,259,18,,,,5003.78,0
389110,19:00:59,19:00:59,8383,19,,,,5284.07,0
389110,19:01:23,19:01:23,8384,20,,,,5606.33,0
389110,19:01:36,19:01:36,8385,21,,,,5757.13,0
389110,19:03:10,19:03:10,6548,22,,,,6346.83,0
389110,19:04:00,19:04:00,6549,23,,,,6986.31,
389110,19:04:17,19:04:17,6550,24,,,,7156.84,0
389110,19:04:49,19:04:49,6551,25,,,,7388.69,0
389110,19:05:45,19:05:45,8237,26,,,,7745.39,0
389110,19:06:08,19:06:08,6552,27,,,,7908.55,0
389110,19:08:00,19:08:00,9598,28,,,,8534.99,
389110,19:15:00,19:15:00,1493,29,,,,13279.71,
389110,19:17:00,19:17:00,9479,30,,,,13992.07,
389110,19:21:00,19:21:00,622,31,,,,16500.03,
389110,19:25:02,19:25:02,623,32,,,,20184.22,0
389110,19:29:00,19:29:00,9922,33,,1,,23724.04,
3955080,17:22:00,17:22:00,9482,1,,,1,0,
3955080,17:22:21,17:22:21,241,2,,,,202.13,0
3955080,17:23:13,17:23:13,9480,3,,,,580.34,0
3955080,17:23:41,17:23:41,243,4,,,,902.04,0
3955080,17:24:33,17:24:33,244,5,,,,1481.17,0
3955080,17:24:51,17:24:51,245,6,,,,1658.31,0
3955080,17:25:20,17:25:20,246,7,,,,1952.3,0
3955080,17:25:55,17:25:55,247,8,,,,2212.14,0
3955080,17:26:20,17:26:20,248,9,,,,2433.76,0
3955080,17:27:00,17:27:00,249,10,,,,2812.75,
3955080,17:27:30,17:27:30,251,11,,,,3132.25,0
3955080,17:27:56,17:27:56,252,12,,,,3450.67,0
3955080,17:28:40,17:28:40,253,13,,,,3804.26,0
3955080,17:29:13,17:29:13,255,14,,,,4185.46,0
3955080,17:29:30,17:29:30,256,15,,,,4383.81,0
3955080,17:29:54,17:29:54,257,16,,,,4587.88,0
3955080,17:30:13,17:30:13,258,17,,,,4800.61,0
3955080,17:30:38,17:30:38,259,18,,,,5003.78,0
3955080,17:30:59,17:30:59,8383,19,,,,5284.07,0
3955080,17:31:23,17:31:23,8384,20,,,,5606.33,0
3955080,17:31:36,17:31:36,8385,21,,,,5757.13,0
3955080,17:33:10,17:33:10,6548,22,,,,6346.83,0
3955080,17:34:00,17:34:00,6549,23,,,,6986.31,
3955080,17:34:17,17:34:17,6550,24,,,,7156.84,0
3955080,17:34:49,17:34:49,6551,25,,,,7388.69,0
3955080,17:35:45,17:35:45,8237,26,,,,7745.39,0
3955080,17:36:08,17:36:08,6552,27,,,,7908.55,0
3955080,17:38:00,17:38:00,9598,28,,,,8534.99,
3955080,17:45:00,17:45:00,1493,29,,,,13279.71,
3955080,17:47:00,17:47:00,9479,30,,,,13992.07,
3955080,17:51:00,17:51:00,622,31,,,,16500.03,
3955080,17:55:02,17:55:02,623,32,,,,20184.22,0
3955080,17:59:00,17:59:00,9922,33,,1,,23724.04,
3955100,17:22:00,17:22:00,9482,1,,,1,0,
3955100,17:22:21,17:22:21,241,2,,,,202.13,0
3955100,17:23:13,17:23:13,9480,3,,,,580.34,0
3955100,17:23:41,17:23:41,243,4,,,,902.04,0
3955100,17:24:33,17:24:33,244,5,,,,1481.17,0
3955100,17:24:51,17:24:51,245,6,,,,1658.31,0
3955100,17:25:20,17:25:20,246,7,,,,1952.3,0
3955100,17:25:55,17:25:55,247,8,,,,2212.14,0
3955100,17:26:20,17:26:20,248,9,,,,2433.76,0
3955100,17:27:00,17:27:00,249,10,,,,2812.75,
3955100,17:27:30,17:27:30,251,11,,,,3132.25,0
3955100,17:27:56,17:27:56,252,12,,,,3450.67,0
3955100,17:28:40,17:28:40,253,13,,,,3804.26,0
3955100,17:29:13,17:29:13,255,14,,,,4185.46,0
3955100,17:29:30,17:29:30,256,15,,,,4383.81,0
3955100,17:29:54,17:29:54,257,16,,,,4587.88,0
3955100,17:30:13,17:30:13,258,17,,,,4800.61,0
3955100,17:30:38,17:30:38,259,18,,,,5003.78,0
3955100,17:30:59,17:30:59,8383,19,,,,5284.07,0
3955100,17:31:23,17:31:23,8384,20,,,,5606.33,0
3955100,17:31:36,17:31:36,8385,21,,,,5757.13,0
3955100,17:33:10,17:33:10,6548,22,,,,6346.83,0
3955100,17:34:00,17:34:00,6549,23,,,,6986.31,
3955100,17:34:17,17:34:17,6550,24,,,,7156.84,0
3955100,17:34:49,17:34:49,6551,25,,,,7388.69,0
3955100,17:35:45,17:35:45,8237,26,,,,7745.39,0
3955100,17:36:08,17:36:08,6552,27,,,,7908.55,0
3955100,17:38:00,17:38:00,9598,28,,,,8534.99,
3955100,17:45:00,17:45:00,1493,29,,,,13279.71,
3955100,17:47:00,17:47:00,9479,30,,,,13992.07,
3955100,17:51:00,17:51:00,622,31,,,,16500.03,
3955100,17:55:02,17:55:02,623,32,,,,20184.22,0
3955100,17:59:00,17:59:00,9922,33,,1,,23724.04,
3955110,17:22:00,17:22:00,9482,1,,,1,0,
3955110,17:22:21,17:22:21,241,2,,,,202.13,0
3955110,17:23:13,17:23:13,9480,3,,,,580.34,0
3955110,17:23:41,17:23:41,243,4,,,,902.04,0
3955110,17:24:33,17:24:33,244,5,,,,1481.17,0
3955110,17:24:51,17:24:51,245,6,,,,1658.31,0
3955110,17:25:20,17:25:20,246,7,,,,1952.3,0
3955110,17:25:55,17:25:55,247,8,,,,2212.14,0
3955110,17:26:20,17:26:20,248,9,,,,2433.76,0
3955110,17:27:00,17:27:00,249,10,,,,2812.75,
3955110,17:27:30,17:27:30,251,11,,,,3132.25,0
3955110,17:27:56,17:27:56,252,12,,,,3450.67,0
3955110,17:28:40,17:28:40,253,13,,,,3804.26,0
3955110,17:29:13,17:29:13,255,14,,,,4185.46,0
3955110,17:29:30,17:29:30,256,15,,,,4383.81,0
3955110,17:29:54,17:29:54,257,16,,,,4587.88,0
3955110,17:30:13,17:30:13,258,17,,,,4800.61,0
3955110,17:30:38,17:30:38,259,18,,,,5003.78,0
3955110,17:30:59,17:30:59,8383,19,,,,5284.07,0
3955110,17:31:23,17:31:23,8384,20,,,,5606.33,0
3955110,17:31:36,17:31:36,8385,21,,,,5757.13,0
3955110,17:33:10,17:33:10,6548,22,,,,6346.83,0
3955110,17:34:00,17:34:00,6549,23,,,,6986.31,
3955110,17:34:17,17:34:17,6550,24,,,,7156.84,0
3955110,17:34:49,17:34:49,6551,25,,,,7388.69,0
3955110,17:35:45,17:35:45,8237,26,,,,7745.39,0
3955110,17:36:08,17:36:08,6552,27,,,,7908.55,0
3955110,17:38:00,17:38:00,9598,28,,,,8534.99,
3955110,17:45:00,17:45:00,1493,29,,,,13279.71,
3955110,17:47:00,17:47:00,9479,30,,,,13992.07,
3955110,17:51:00,17:51:00,622,31,,,,16500.03,
3955110,17:55:02,17:55:02,623,32,,,,20184.22,0
3955110,17:59:00,17:59:00,9922,33,,1,,23724.04,
4071020,16:39:00,16:39:00,9482,1,,,1,0,
4071020,16:39:25,16:39:25,241,2,,,,202.13,0
4071020,16:40:28,16:40:28,9480,3,,,,580.34,0
4071020,16:41:01,16:41:01,243,4,,,,902.04,0
4071020,16:42:04,16:42:04,244,5,,,,1481.17,0
4071020,16:42:25,16:42:25,245,6,,,,1658.31,0
4071020,16:43:00,16:43:00,246,7,,,,1952.3,0
4071020,16:43:42,16:43:42,247,8,,,,2212.14,0
4071020,16:44:12,16:44:12,248,9,,,,2433.76,0
4071020,16:45:00,16:45:00,249,10,,,,2812.75,
4071020,16:45:39,16:45:39,251,11,,,,3132.25,0
4071020,16:46:12,16:46:12,252,12,,,,3450.67,0
4071020,16:47:09,16:47:09,253,13,,,,3804.26,0
4071020,16:47:51,16:47:51,255,14,,,,4185.46,0
4071020,16:48:13,16:48:13,256,15,,,,4383.81,0
4071020,16:48:43,16:48:43,257,16,,,,4587.88,0
4071020,16:49:08,16:49:08,258,17,,,,4800.61,0
4071020,16:49:40,16:49:40,259,18,,,,5003.78,0
4071020,16:50:08,16:50:08,8383,19,,,,5284.07,0
4071020,16:50:38,16:50:38,8384,20,,,,5606.33,0
4071020,16:50:55,16:50:55,8385,21,,,,5757.13,0
4071020,16:52:56,16:52:56,6548,22,,,,6346.83,0
4071020,16:54:00,16:54:00,6549,23,,,,6986.31,
4071020,16:54:13,16:54:13,6550,24,,,,7156.84,0
4071020,16:54:36,16:54:36,6551,25,,,,7388.69,0
4071020,16:55:19,16:55:19,8237,26,,,,7745.39,0
4071020,16:55:36,16:55:36,6552,27,,,,7908.55,0
4071020,16:57:00,16:57:00,9598,28,,,,8534.99,
4071020,17:04:00,17:04:00,1493,29,,,,13279.71,
4071020,17:06:00,17:06:00,9479,30,,,,13992.07,
4071020,17:09:00,17:09:00,622,31,,,,16500.03,
4071020,17:14:03,17:14:03,623,32,,,,20184.22,0
4071020,17:19:00,17:19:00,9922,33,,1,,23724.04,
4071030,16:39:00,16:39:00,9482,1,,,1,0,
4071030,16:39:25,16:39:25,241,2,,,,202.13,0
4071030,16:40:28,16:40:28,9480,3,,,,580.34,0
4071030,16:41:01,16:41:01,243,4,,,,902.04,0
4071030,16:42:04,16:42:04,244,5,,,,1481.17,0
4071030,16:42:25,16:42:25,245,6,,,,1658.31,0
4071030,16:43:00,16:43:00,246,7,,,,1952.3,0
4071030,16:43:42,16:43:42,247,8,,,,2212.14,0
4071030,16:44:12,16:44:12,248,9,,,,2433.76,0
4071030,16:45:00,16:45:00,249,10,,,,2812.75,
4071030,16:45:39,16:45:39,251,11,,,,3132.25,0
4071030,16:46:12,16:46:12,252,12,,,,3450.67,0
4071030,16:47:09,16:47:09,253,13,,,,3804.26,0
4071030,16:47:51,16:47:51,255,14,,,,4185.46,0
4071030,16:48:13,16:48:13,256,15,,,,4383.81,0
4071030,16:48:43,16:48:43,257,16,,,,4587.88,0
4071030,16:49:08,16:49:08,258,17,,,,4800.61,0
4071030,16:49:40,16:49:40,259,18,,,,5003.78,0
4071030,16:50:08,16:50:08,8383,19,,,,5284.07,0
4071030,16:50:38,16:50:38,8384,20,,,,5606.33,0
4071030,16:50:55,16:50:55,8385,21,,,,5757.13,0
4071030,16:52:56,16:52:56,6548,22,,,,6346.83,0
4071030,16:54:00,16:54:00,6549,23,,,,6986.31,
4071030,16:54:13,16:54:13,6550,24,,,,7156.84,0
4071030,16:54:36,16:54:36,6551,25,,,,7388.69,0
4071030,16:55:19,16:55:19,8237,26,,,,7745.39,0
4071030,16:55:36,16:55:36,6552,27,,,,7908.55,0
4071030,16:57:00,16:57:00,9598,28,,,,8534.99,
4071030,17:04:00,17:04:00,1493,29,,,,13279.71,
4071030,17:06:00,17:06:00,9479,30,,,,13992.07,
4071030,17:09:00,17:09:00,622,31,,,,16500.03,
4071030,17:14:03,17:14:03,623,32,,,,20184.22,0
4071030,17:19:00,17:19:00,9922,33,,1,,23724.04,
4071040,16:39:00,16:39:00,9482,1,,,1,0,
4071040,16:39:25,16:39:25,241,2,,,,202.13,0
4071040,16:40:28,16:40:28,9480,3,,,,580.34,0
4071040,16:41:01,16:41:01,243,4,,,,902.04,0
4071040,16:42:04,16:42:04,244,5,,,,1481.17,0
4071040,16:42:25,16:42:25,245,6,,,,1658.31,0
4071040,16:43:00,16:43:00,246,7,,,,1952.3,0
4071040,16:43:42,16:43:42,247,8,,,,2212.14,0
4071040,16:44:12,16:44:12,248,9,,,,2433.76,0
4071040,16:45:00,16:45:00,249,10,,,,2812.75,
4071040,16:45:39,16:45:39,251,11,,,,3132.25,0
4071040,16:46:12,16:46:12,252,12,,,,3450.67,0
4071040,16:47:09,16:47:09,253,13,,,,3804.26,0
4071040,16:47:51,16:47:51,255,14,,,,4185.46,0
4071040,16:48:13,16:48:13,256,15,,,,4383.81,0
4071040,16:48:43,16:48:43,257,16,,,,4587.88,0
4071040,16:49:08,16:49:08,258,17,,,,4800.61,0
4071040,16:49:40,16:49:40,259,18,,,,5003.78,0
4071040,16:50:08,16:50:08,8383,19,,,,5284.07,0
4071040,16:50:38,16:50:38,8384,20,,,,5606.33,0
4071040,16:50:55,16:50:55,8385,21,,,,5757.13,0
4071040,16:52:56,16:52:56,6548,22,,,,6346.83,0
4071040,16:54:00,16:54:00,6549,23,,,,6986.31,
4071040,16:54:13,16:54:13,6550,24,,,,7156.84,0
4071040,16:54:36,16:54:36,6551,25,,,,7388.69,0
4071040,16:55:19,16:55:19,8237,26,,,,7745.39,0
4071040,16:55:36,16:55:36,6552,27,,,,7908.55,0
4071040,16:57:00,16:57:00,9598,28,,,,8534.99,
4071040,17:04:00,17:04:00,1493,29,,,,13279.71,
4071040,17:06:00,17:06:00,9479,30,,,,13992.07,
4071040,17:09:00,17:09:00,622,31,,,,16500.03,
4071040,17:14:03,17:14:03,623,32,,,,20184.22,0
4071040,17:19:00,17:19:00,9922,33,,1,,23724.04,
4071050,16:39:00,16:39:00,9482,1,,,1,0,
4071050,16:39:25,16:39:25,241,2,,,,202.13,0
4071050,16:40:28,16:40:28,9480,3,,,,580.34,0
4071050,16:41:01,16:41:01,243,4,,,,902.04,0
4071050,16:42:04,16:42:04,244,5,,,,1481.17,0
4071050,16:42:25,16:42:25,245,6,,,,1658.31,0
4071050,16:43:00,16:43:00,246,7,,,,1952.3,0
4071050,16:43:42,16:43:42,247,8,,,,2212.14,0
4071050,16:44:12,16:44:12,248,9,,,,2433.76,0
4071050,16:45:00,16:45:00,249,10,,,,2812.75,
4071050,16:45:39,16:45:39,251,11,,,,3132.25,0
4071050,16:46:12,16:46:12,252,12,,,,3450.67,0
4071050,16:47:09,16:47:09,253,13,,,,3804.26,0
4071050,16:47:51,16:47:51,255,14,,,,4185.46,0
4071050,16:48:13,16:48:13,256,15,,,,4383.81,0
4071050,16:48:43,16:48:43,257,16,,,,4587.88,0
4071050,16:49:08,16:49:08,258,17,,,,4800.61,0
4071050,16:49:40,16:49:40,259,18,,,,5003.78,0
4071050,16:50:08,16:50:08,8383,19,,,,5284.07,0
4071050,16:50:38,16:50:38,8384,20,,,,5606.33,0
4071050,16:50:55,16:50:55,8385,21,,,,5757.13,0
4071050,16:52:56,16:52:56,6548,22,,,,6346.83,0
4071050,16:54:00,16:54:00,6549,23,,,,6986.31,
4071050,16:54:13,16:54:13,6550,24,,,,7156.84,0
4071050,16:54:36,16:54:36,6551,25,,,,7388.69,0
4071050,16:55:19,16:55:19,8237,26,,,,7745.39,0
4071050,16:55:36,16:55:36,6552,27,,,,7908.55,0
4071050,16:57:00,16:57:00,9598,28,,,,8534.99,
4071050,17:04:00,17:04:00,1493,29,,,,13279.71,
4071050,17:06:00,17:06:00,9479,30,,,,13992.07,
4071050,17:09:00,17:09:00,622,31,,,,16500.03,
4071050,17:14:03,17:14:03,623,32,,,,20184.22,0
4071050,17:19:00,17:19:00,9922,33,,1,,23724.04,
4071060,16:39:00,16:39:00,9482,1,,,1,0,
4071060,16:39:25,16:39:25,241,2,,,,202.13,0
4071060,16:40:28,16:40:28,9480,3,,,,580.34,0
4071060,16:41:01,16:41:01,243,4,,,,902.04,0
4071060,16:42:04,16:42:04,244,5,,,,1481.17,0
4071060,16:42:25,16:42:25,245,6,,,,1658.31,0
4071060,16:43:00,16:43:00,246,7,,,,1952.3,0
4071060,16:43:42,16:43:42,247,8,,,,2212.14,0
4071060,16:44:12,16:44:12,248,9,,,,2433.76,0
4071060,16:45:00,16:45:00,249,10,,,,2812.75,
4071060,16:45:39,16:45:39,251,11,,,,3132.25,0
4071060,16:46:12,16:46:12,252,12,,,,3450.67,0
4071060,16:47:09,16:47:09,253,13,,,,3804.26,0
4071060,16:47:51,16:47:51,255,14,,,,4185.46,0
4071060,16:48:13,16:48:13,256,15,,,,4383.81,0
4071060,16:48:43,16:48:43,257,16,,,,4587.88,0
4071060,16:49:08,16:49:08,258,17,,,,4800.61,0
4071060,16:49:40,16:49:40,259,18,,,,5003.78,0
4071060,16:50:08,16:50:08,8383,19,,,,5284.07,0
4071060,16:50:38,16:50:38,8384,20,,,,5606.33,0
4071060,16:50:55,16:50:55,8385,21,,,,5757.13,0
4071060,16:52:56,16:52:56,6548,22,,,,6346.83,0
4071060,16:54:00,16:54:00,6549,23,,,,6986.31,
4071060,16:54:13,16:54:13,6550,24,,,,7156.84,0
4071060,16:54:36,16:54:36,6551,25,,,,7388.69,0
4071060,16:55:19,16:55:19,8237,26,,,,7745.39,0
4071060,16:55:36,16:55:36,6552,27,,,,7908.55,0
4071060,16:57:00,16:57:00,9598,28,,,,8534.99,
4071060,17:04:00,17:04:00,1493,29,,,,13279.71,
4071060,17:06:00,17:06:00,9479,30,,,,13992.07,
4071060,17:09:00,17:09:00,622,31,,,,16500.03,
4071060,17:14:03,17:14:03,623,32,,,,20184.22,0
4071060,17:19:00,17:19:00,9922,33,,1,,23724.04,
4185070,15:24:00,15:24:00,9482,1,,,1,0,
4185070,15:24:21,15:24:21,241,2,,,,202.13,0
4185070,15:25:13,15:25:13,9480,3,,,,580.34,0
4185070,15:25:41,15:25:41,243,4,,,,902.04,0
4185070,15:26:33,15:26:33,244,5,,,,1481.17,0
4185070,15:26:51,15:26:51,245,6,,,,1658.31,0
4185070,15:27:20,15:27:20,246,7,,,,1952.3,0
4185070,15:27:55,15:27:55,247,8,,,,2212.14,0
4185070,15:28:20,15:28:20,248,9,,,,2433.76,0
4185070,15:29:00,15:29:00,249,10,,,,2812.75,
4185070,15:29:30,15:29:30,251,11,,,,3132.25,0
4185070,15:29:56,15:29:56,252,12,,,,3450.67,0
4185070,15:30:40,15:30:40,253,13,,,,3804.26,0
4185070,15:31:13,15:31:13,255,14,,,,4185.46,0
4185070,15:31:30,15:31:30,256,15,,,,4383.81,0
4185070,15:31:54,15:31:54,257,16,,,,4587.88,0
4185070,15:32:13,15:32:13,258,17,,,,4800.61,0
4185070,15:32:38,15:32:38,259,18,,,,5003.78,0
4185070,15:32:59,15:32:59,8383,19,,,,5284.07,0
4185070,15:33:23,15:33:23,8384,20,,,,5606.33,0
4185070,15:33:36,15:33:36,8385,21,,,,5757.13,0
4185070,15:35:10,15:35:10,6548,22,,,,6346.83,0
4185070,15:36:00,15:36:00,6549,23,,,,6986.31,
4185070,15:36:17,15:36:17,6550,24,,,,7156.84,0
4185070,15:36:49,15:36:49,6551,25,,,,7388.69,0
4185070,15:37:45,15:37:45,8237,26,,,,7745.39,0
4185070,15:38:08,15:38:08,6552,27,,,,7908.55,0
4185070,15:40:00,15:40:00,9598,28,,,,8534.99,
4185070,15:47:00,15:47:00,1493,29,,,,13279.71,
4185070,15:49:00,15:49:00,9479,30,,,,13992.07,
4185070,15:53:00,15:53:00,622,31,,,,16500.03,
4185070,15:57:02,15:57:02,623,32,,,,20184.22,0
4185070,16:01:00,16:01:00,9922,33,,1,,23724.04,
44020,08:50:00,08:50:00,9482,1,,,1,0,
44020,08:50:29,08:50:29,241,2,,,,202.13,0
44020,08:51:43,08:51:43,9480,3,,,,580.34,0
44020,08:52:21,08:52:21,243,4,,,,902.04,0
44020,08:53:35,08:53:35,244,5,,,,1481.17,0
44020,08:53:59,08:53:59,245,6,,,,1658.31,0
44020,08:54:40,08:54:40,246,7,,,,1952.3,0
44020,08:55:29,08:55:29,247,8,,,,2212.14,0
44020,08:56:04,08:56:04,248,9,,,,2433.76,0
44020,08:57:00,08:57:00,249,10,,,,2812.75,
44020,08:57:40,08:57:40,251,11,,,,3132.25,0
44020,08:58:15,08:58:15,252,12,,,,3450.67,0
44020,08:59:13,08:59:13,253,13,,,,3804.26,0
44020,08:59:57,08:59:57,255,14,,,,4185.46,0
44020,09:00:20,09:00:20,256,15,,,,4383.81,0
44020,09:00:51,09:00:51,257,16,,,,4587.88,0
44020,09:01:17,09:01:17,258,17,,,,4800.61,0
44020,09:01:50,09:01:50,259,18,,,,5003.78,0
44020,09:02:19,09:02:19,8383,19,,,,5284.07,0
44020,09:02:50,09:02:50,8384,20,,,,5606.33,0
44020,09:03:08,09:03:08,8385,21,,,,5757.13,0
44020,09:04:47,09:04:47,9597,22,,,,6290.66,0
44020,09:05:08,09:05:08,8392,23,,,,6513.63,0
44020,09:06:00,09:06:00,9598,24,,,,7120.17,
44020,09:13:00,09:13:00,1493,25,,,,11864.89,
44020,09:15:00,09:15:00,9479,26,,,,12577.25,
44020,09:18:09,09:18:09,622,27,,,,15085.21,0
44020,09:22:37,09:22:37,623,28,,,,18769.4,0
44020,09:27:00,09:27:00,9922,29,,1,,22309.22,
44030,08:50:00,08:50:00,9482,1,,,1,0,
44030,08:50:29,08:50:29,241,2,,,,202.13,0
44030,08:51:43,08:51:43,9480,3,,,,580.34,0
44030,08:52:21,08:52:21,243,4,,,,902.04,0
44030,08:53:35,08:53:35,244,5,,,,1481.17,0
44030,08:53:59,08:53:59,245,6,,,,1658.31,0
44030,08:54:40,08:54:40,246,7,,,,1952.3,0
44030,08:55:29,08:55:29,247,8,,,,2212.14,0
44030,08:56:04,08:56:04,248,9,,,,2433.76,0
44030,08:57:00,08:57:00,249,10,,,,2812.75,
44030,08:57:40,08:57:40,251,11,,,,3132.25,0
44030,08:58:15,08:58:15,252,12,,,,3450.67,0
44030,08:59:13,08:59:13,253,13,,,,3804.26,0
44030,08:59:57,08:59:57,255,14,,,,4185.46,0
44030,09:00:20,09:00:20,256,15,,,,4383.81,0
44030,09:00:51,09:00:51,257,16,,,,4587.88,0
44030,09:01:17,09:01:17,258,17,,,,4800.61,0
44030,09:01:50,09:01:50,259,18,,,,5003.78,0
44030,09:02:19,09:02:19,8383,19,,,,5284.07,0
44030,09:02:50,09:02:50,8384,20,,,,5606.33,0
44030,09:03:08,09:03:08,8385,21,,,,5757.13,0
44030,09:04:47,09:04:47,9597,22,,,,6290.66,0
44030,09:05:08,09:05:08,8392,23,,,,6513.63,0
44030,09:06:00,09:06:00,9598,24,,,,7120.17,
44030,09:13:00,09:13:00,1493,25,,,,11864.89,
44030,09:15:00,09:15:00,9479,26,,,,12577.25,
44030,09:18:09,09:18:09,622,27,,,,15085.21,0
44030,09:22:37,09:22:37,623,28,,,,18769.4,0
44030,09:27:00,09:27:00,9922,29,,1,,22309.22,
44040,08:50:00,08:50:00,9482,1,,,1,0,
44040,08:50:29,08:50:29,241,2,,,,202.13,0
44040,08:51:43,08:51:43,9480,3,,,,580.34,0
44040,08:52:21,08:52:21,243,4,,,,902.04,0
44040,08:53:35,08:53:35,244,5,,,,1481.17,0
44040,08:53:59,08:53:59,245,6,,,,1658.31,0
44040,08:54:40,08:54:40,246,7,,,,1952.3,0
44040,08:55:29,08:55:29,247,8,,,,2212.14,0
44040,08:56:04,08:56:04,248,9,,,,2433.76,0
44040,08:57:00,08:57:00,249,10,,,,2812.75,
44040,08:57:40,08:57:40,251,11,,,,3132.25,0
44040,08:58:15,08:58:15,252,12,,,,3450.67,0
44040,08:59:13,08:59:13,253,13,,,,3804.26,0
44040,08:59:57,08:59:57,255,14,,,,4185.46,0
44040,09:00:20,09:00:20,256,15,,,,4383.81,0
44040,09:00:51,09:00:51,257,16,,,,4587.88,0
44040,09:01:17,09:01:17,258,17,,,,4800.61,0
44040,09:01:50,09:01:50,259,18,,,,5003.78,0
44040,09:02:19,09:02:19,8383,19,,,,5284.07,0
44040,09:02:50,09:02:50,8384,20,,,,5606.33,0
44040,09:03:08,09:03:08,8385,21,,,,5757.13,0
44040,09:04:47,09:04:47,9597,22,,,,6290.66,0
44040,09:05:08,09:05:08,8392,23,,,,6513.63,0
44040,09:06:00,09:06:00,9598,24,,,,7120.17,
44040,09:13:00,09:13:00,1493,25,,,,11864.89,
44040,09:15:00,09:15:00,9479,26,,,,12577.25,
44040,09:18:09,09:18:09,622,27,,,,15085.21,0
44040,09:22:37,09:22:37,623,28,,,,18769.4,0
44040,09:27:00,09:27:00,9922,29,,1,,22309.22,
44050,08:50:00,08:50:00,9482,1,,,1,0,
44050,08:50:29,08:50:29,241,2,,,,202.13,0
44050,08:51:43,08:51:43,9480,3,,,,580.34,0
44050,08:52:21,08:52:21,243,4,,,,902.04,0
44050,08:53:35,08:53:35,244,5,,,,1481.17,0
44050,08:53:59,08:53:59,245,6,,,,1658.31,0
44050,08:54:40,08:54:40,246,7,,,,1952.3,0
44050,08:55:29,08:55:29,247,8,,,,2212.14,0
44050,08:56:04,08:56:04,248,9,,,,2433.76,0
44050,08:57:00,08:57:00,249,10,,,,2812.75,
44050,08:57:40,08:57:40,251,11,,,,3132.25,0
44050,08:58:15,08:58:15,252,12,,,,3450.67,0
44050,08:59:13,08:59:13,253,13,,,,3804.26,0
44050,08:59:57,08:59:57,255,14,,,,4185.46,0
44050,09:00:20,09:00:20,256,15,,,,4383.81,0
44050,09:00:51,09:00:51,257,16,,,,4587.88,0
44050,09:01:17,09:01:17,258,17,,,,4800.61,0
44050,09:01:50,09:01:50,259,18,,,,5003.78,0
44050,09:02:19,09:02:19,8383,19,,,,5284.07,0
44050,09:02:50,09:02:50,8384,20,,,,5606.33,0
44050,09:03:08,09:03:08,8385,21,,,,5757.13,0
44050,09:04:47,09:04:47,9597,22,,,,6290.66,0
44050,09:05:08,09:05:08,8392,23,,,,6513.63,0
44050,09:06:00,09:06:00,9598,24,,,,7120.17,
44050,09:13:00,09:13:00,1493,25,,,,11864.89,
44050,09:15:00,09:15:00,9479,26,,,,12577.25,
44050,09:18:09,09:18:09,622,27,,,,15085.21,0
44050,09:22:37,09:22:37,623,28,,,,18769.4,0
44050,09:27:00,09:27:00,9922,29,,1,,22309.22,
44060,08:50:00,08:50:00,9482,1,,,1,0,
44060,08:50:29,08:50:29,241,2,,,,202.13,0
44060,08:51:43,08:51:43,9480,3,,,,580.34,0
44060,08:52:21,08:52:21,243,4,,,,902.04,0
44060,08:53:35,08:53:35,244,5,,,,1481.17,0
44060,08:53:59,08:53:59,245,6,,,,1658.31,0
44060,08:54:40,08:54:40,246,7,,,,1952.3,0
44060,08:55:29,08:55:29,247,8,,,,2212.14,0
44060,08:56:04,08:56:04,248,9,,,,2433.76,0
44060,08:57:00,08:57:00,249,10,,,,2812.75,
44060,08:57:40,08:57:40,251,11,,,,3132.25,0
44060,08:58:15,08:58:15,252,12,,,,3450.67,0
44060,08:59:13,08:59:13,253,13,,,,3804.26,0
44060,08:59:57,08:59:57,255,14,,,,4185.46,0
44060,09:00:20,09:00:20,256,15,,,,4383.81,0
44060,09:00:51,09:00:51,257,16,,,,4587.88,0
44060,09:01:17,09:01:17,258,17,,,,4800.61,0
44060,09:01:50,09:01:50,259,18,,,,5003.78,0
44060,09:02:19,09:02:19,8383,19,,,,5284.07,0
44060,09:02:50,09:02:50,8384,20,,,,5606.33,0
44060,09:03:08,09:03:08,8385,21,,,,5757.13,0
44060,09:04:47,09:04:47,9597,22,,,,6290.66,0
44060,09:05:08,09:05:08,8392,23,,,,6513.63,0
44060,09:06:00,09:06:00,9598,24,,,,7120.17,
44060,09:13:00,09:13:00,1493,25,,,,11864.89,
44060,09:15:00,09:15:00,9479,26,,,,12577.25,
44060,09:18:09,09:18:09,622,27,,,,15085.21,0
44060,09:22:37,09:22:37,623,28,,,,18769.4,0
44060,09:27:00,09:27:00,9922,29,,1,,22309.22,
443080,20:52:00,20:52:00,9482,1,,,1,0,
443080,20:52:21,20:52:21,241,2,,,,202.13,0
443080,20:53:13,20:53:13,9480,3,,,,580.34,0
443080,20:53:41,20:53:41,243,4,,,,902.04,0
443080,20:54:33,20:54:33,244,5,,,,1481.17,0
443080,20:54:51,20:54:51,245,6,,,,1658.31,0
443080,20:55:20,20:55:20,246,7,,,,1952.3,0
443080,20:55:55,20:55:55,247,8,,,,2212.14,0
443080,20:56:20,20:56:20,248,9,,,,2433.76,0
443080,20:57:00,20:57:00,249,10,,,,2812.75,
443080,20:57:30,20:57:30,251,11,,,,3132.25,0
443080,20:57:56,20:57:56,252,12,,,,3450.67,0
443080,20:58:40,20:58:40,253,13,,,,3804.26,0
443080,20:59:13,20:59:13,255,14,,,,4185.46,0
443080,20:59:30,20:59:30,256,15,,,,4383.81,0
443080,20:59:54,20:59:54,257,16,,,,4587.88,0
443080,21:00:13,21:00:13,258,17,,,,4800.61,0
443080,21:00:38,21:00:38,259,18,,,,5003.78,0
443080,21:00:59,21:00:59,8383,19,,,,5284.07,0
443080,21:01:23,21:01:23,8384,20,,,,5606.33,0
443080,21:01:36,21:01:36,8385,21,,,,5757.13,0
443080,21:03:10,21:03:10,6548,22,,,,6346.83,0
443080,21:04:00,21:04:00,6549,23,,,,6986.31,
443080,21:04:17,21:04:17,6550,24,,,,7156.84,0
443080,21:04:49,21:04:49,6551,25,,,,7388.69,0
443080,21:05:45,21:05:45,8237,26,,,,7745.39,0
443080,21:06:08,21:06:08,6552,27,,,,7908.55,0
443080,21:08:00,21:08:00,9598,28,,,,8534.99,
443080,21:15:00,21:15:00,1493,29,,,,13279.71,
443080,21:17:00,21:17:00,9479,30,,,,13992.07,
443080,21:21:00,21:21:00,622,31,,,,16500.03,
443080,21:25:02,21:25:02,623,32,,,,20184.22,0
443080,21:29:00,21:29:00,9922,33,,1,,23724.04,
443100,20:52:00,20:52:00,9482,1,,,1,0,
443100,20:52:21,20:52:21,241,2,,,,202.13,0
443100,20:53:13,20:53:13,9480,3,,,,580.34,0
443100,20:53:41,20:53:41,243,4,,,,902.04,0
443100,20:54:33,20:54:33,244,5,,,,1481.17,0
443100,20:54:51,20:54:51,245,6,,,,1658.31,0
443100,20:55:20,20:55:20,246,7,,,,1952.3,0
443100,20:55:55,20:55:55,247,8,,,,2212.14,0
443100,20:56:20,20:56:20,248,9,,,,2433.76,0
443100,20:57:00,20:57:00,249,10,,,,2812.75,
443100,20:57:30,20:57:30,251,11,,,,3132.25,0
443100,20:57:56,20:57:56,252,12,,,,3450.67,0
443100,20:58:40,20:58:40,253,13,,,,3804.26,0
443100,20:59:13,20:59:13,255,14,,,,4185.46,0
443100,20:59:30,20:59:30,256,15,,,,4383.81,0
443100,20:59:54,20:59:54,257,16,,,,4587.88,0
443100,21:00:13,21:00:13,258,17,,,,4800.61,0
443100,21:00:38,21:00:38,259,18,,,,5003.78,0
443100,21:00:59,21:00:59,8383,19,,,,5284.07,0
443100,21:01:23,21:01:23,8384,20,,,,5606.33,0
443100,21:01:36,21:01:36,8385,21,,,,5757.13,0
443100,21:03:10,21:03:10,6548,22,,,,6346.83,0
443100,21:04:00,21:04:00,6549,23,,,,6986.31,
443100,21:04:17,21:04:17,6550,24,,,,7156.84,0
443100,21:04:49,21:04:49,6551,25,,,,7388.69,0
443100,21:05:45,21:05:45,8237,26,,,,7745.39,0
443100,21:06:08,21:06:08,6552,27,,,,7908.55,0
443100,21:08:00,21:08:00,9598,28,,,,8534.99,
443100,21:15:00,21:15:00,1493,29,,,,13279.71,
443100,21:17:00,21:17:00,9479,30,,,,13992.07,
443100,21:21:00,21:21:00,622,31,,,,16500.03,
443100,21:25:02,21:25:02,623,32,,,,20184.22,0
443100,21:29:00,21:29:00,9922,33,,1,,23724.04,
443110,20:52:00,20:52:00,9482,1,,,1,0,
443110,20:52:21,20:52:21,241,2,,,,202.13,0
443110,20:53:13,20:53:13,9480,3,,,,580.34,0
443110,20:53:41,20:53:41,243,4,,,,902.04,0
443110,20:54:33,20:54:33,244,5,,,,1481.17,0
443110,20:54:51,20:54:51,245,6,,,,1658.31,0
443110,20:55:20,20:55:20,246,7,,,,1952.3,0
443110,20:55:55,20:55:55,247,8,,,,2212.14,0
443110,20:56:20,20:56:20,248,9,,,,2433.76,0
443110,20:57:00,20:57:00,249,10,,,,2812.75,
443110,20:57:30,20:57:30,251,11,,,,3132.25,0
443110,20:57:56,20:57:56,252,12,,,,3450.67,0
443110,20:58:40,20:58:40,253,13,,,,3804.26,0
443110,20:59:13,20:59:13,255,14,,,,4185.46,0
443110,20:59:30,20:59:30,256,15,,,,4383.81,0
443110,20:59:54,20:59:54,257,16,,,,4587.88,0
443110,21:00:13,21:00:13,258,17,,,,4800.61,0
443110,21:00:38,21:00:38,259,18,,,,5003.78,0
443110,21:00:59,21:00:59,8383,19,,,,5284.07,0
443110,21:01:23,21:01:23,8384,20,,,,5606.33,0
443110,21:01:36,21:01:36,8385,21,,,,5757.13,0
443110,21:03:10,21:03:10,6548,22,,,,6346.83,0
443110,21:04:00,21:04:00,6549,23,,,,6986.31,
443110,21:04:17,21:04:17,6550,24,,,,7156.84,0
443110,21:04:49,21:04:49,6551,25,,,,7388.69,0
443110,21:05:45,21:05:45,8237,26,,,,7745.39,0
443110,21:06:08,21:06:08,6552,27,,,,7908.55,0
443110,21:08:00,21:08:00,9598,28,,,,8534.99,
443110,21:15:00,21:15:00,1493,29,,,,13279.71,
443110,21:17:00,21:17:00,9479,30,,,,13992.07,
443110,21:21:00,21:21:00,622,31,,,,16500.03,
443110,21:25:02,21:25:02,623,32,,,,20184.22,0
443110,21:29:00,21:29:00,9922,33,,1,,23724.04,
4576020,08:11:00,08:11:00,9476,1,,,1,0,
4576020,08:11:36,08:11:36,3790,2,,,,619.96,0
4576020,08:11:47,08:11:47,8220,3,,,,780.66,0
4576020,08:12:19,08:12:19,3792,4,,,,1037.27,0
4576020,08:12:40,08:12:40,3793,5,,,,1276.92,0
4576020,08:13:00,08:13:00,10780,6,,,,1540.58,
4576020,08:13:36,08:13:36,10779,7,,,,1852.7,0
4576020,08:16:00,08:16:00,9598,8,,,,2696.72,
4576020,08:23:00,08:23:00,1493,9,,,,7441.44,
4576020,08:25:00,08:25:00,9479,10,,,,8153.8,
4576020,08:28:40,08:28:40,622,11,,,,10661.76,0
4576020,08:33:53,08:33:53,623,12,,,,14345.95,0
4576020,08:39:00,08:39:00,9922,13,,1,,17885.77,
4576030,08:11:00,08:11:00,9476,1,,,1,0,
4576030,08:11:36,08:11:36,3790,2,,,,619.96,0
4576030,08:11:47,08:11:47,8220,3,,,,780.66,0
4576030,08:12:19,08:12:19,3792,4,,,,1037.27,0
4576030,08:12:40,08:12:40,3793,5,,,,1276.92,0
4576030,08:13:00,08:13:00,10780,6,,,,1540.58,
4576030,08:13:36,08:13:36,10779,7,,,,1852.7,0
4576030,08:16:00,08:16:00,9598,8,,,,2696.72,
4576030,08:23:00,08:23:00,1493,9,,,,7441.44,
4576030,08:25:00,08:25:00,9479,10,,,,8153.8,
4576030,08:28:40,08:28:40,622,11,,,,10661.76,0
4576030,08:33:53,08:33:53,623,12,,,,14345.95,0
4576030,08:39:00,08:39:00,9922,13,,1,,17885.77,
4576040,08:11:00,08:11:00,9476,1,,,1,0,
4576040,08:11:36,08:11:36,3790,2,,,,619.96,0
4576040,08:11:47,08:11:47,8220,3,,,,780.66,0
4576040,08:12:19,08:12:19,3792,4,,,,1037.27,0
4576040,08:12:40,08:12:40,3793,5,,,,1276.92,0
4576040,08:13:00,08:13:00,10780,6,,,,1540.58,
4576040,08:13:36,08:13:36,10779,7,,,,1852.7,0
4576040,08:16:00,08:16:00,9598,8,,,,2696.72,
4576040,08:23:00,08:23:00,1493,9,,,,7441.44,
4576040,08:25:00,08:25:00,9479,10,,,,8153.8,
4576040,08:28:40,08:28:40,622,11,,,,10661.76,0
4576040,08:33:53,08:33:53,623,12,,,,14345.95,0
4576040,08:39:00,08:39:00,9922,13,,1,,17885.77,
4576050,08:11:00,08:11:00,9476,1,,,1,0,
4576050,08:11:36,08:11:36,3790,2,,,,619.96,0
4576050,08:11:47,08:11:47,8220,3,,,,780.66,0
4576050,08:12:19,08:12:19,3792,4,,,,1037.27,0
4576050,08:12:40,08:12:40,3793,5,,,,1276.92,0
4576050,08:13:00,08:13:00,10780,6,,,,1540.58,
4576050,08:13:36,08:13:36,10779,7,,,,1852.7,0
4576050,08:16:00,08:16:00,9598,8,,,,2696.72,
4576050,08:23:00,08:23:00,1493,9,,,,7441.44,
4576050,08:25:00,08:25:00,9479,10,,,,8153.8,
4576050,08:28:40,08:28:40,622,11,,,,10661.76,0
4576050,08:33:53,08:33:53,623,12,,,,14345.95,0
4576050,08:39:00,08:39:00,9922,13,,1,,17885.77,
4576060,08:11:00,08:11:00,9476,1,,,1,0,
4576060,08:11:36,08:11:36,3790,2,,,,619.96,0
4576060,08:11:47,08:11:47,8220,3,,,,780.66,0
4576060,08:12:19,08:12:19,3792,4,,,,1037.27,0
4576060,08:12:40,08:12:40,3793,5,,,,1276.92,0
4576060,08:13:00,08:13:00,10780,6,,,,1540.58,
4576060,08:13:36,08:13:36,10779,7,,,,1852.7,0
4576060,08:16:00,08:16:00,9598,8,,,,2696.72,
4576060,08:23:00,08:23:00,1493,9,,,,7441.44,
4576060,08:25:00,08:25:00,9479,10,,,,8153.8,
4576060,08:28:40,08:28:40,622,11,,,,10661.76,0
4576060,08:33:53,08:33:53,623,12,,,,14345.95,0
4576060,08:39:00,08:39:00,9922,13,,1,,17885.77,
4653010,10:30:00,10:30:00,1493,1,,,1,0,
4653010,10:32:00,10:32:00,9479,2,,,,666.46,
4653010,10:36:00,10:36:00,622,3,,,,3174.42,
4653010,10:40:02,10:40:02,623,4,,,,6858.61,0
4653010,10:44:00,10:44:00,9922,5,,1,,10398.43,
4653120,10:30:00,10:30:00,1493,1,,,1,0,
4653120,10:32:00,10:32:00,9479,2,,,,666.46,
4653120,10:36:00,10:36:00,622,3,,,,3174.42,
4653120,10:40:02,10:40:02,623,4,,,,6858.61,0
4653120,10:44:00,10:44:00,9922,5,,1,,10398.43,
4654010,09:13:00,09:13:00,1493,1,,,1,0,
4654010,09:15:00,09:15:00,9479,2,,,,666.46,
4654010,09:19:00,09:19:00,622,3,,,,3174.42,
4654010,09:23:02,09:23:02,623,4,,,,6858.61,0
4654010,09:27:00,09:27:00,9922,5,,1,,10398.43,
4654120,09:13:00,09:13:00,1493,1,,,1,0,
4654120,09:15:00,09:15:00,9479,2,,,,666.46,
4654120,09:19:00,09:19:00,622,3,,,,3174.42,
4654120,09:23:02,09:23:02,623,4,,,,6858.61,0
4654120,09:27:00,09:27:00,9922,5,,1,,10398.43,
4759070,08:17:00,08:17:00,1493,1,,,1,0,
4759070,08:19:00,08:19:00,9479,2,,,,666.46,
4759070,08:23:00,08:23:00,622,3,,,,3174.42,
4759070,08:27:02,08:27:02,623,4,,,,6858.61,0
4759070,08:31:00,08:31:00,9922,5,,1,,10398.43,
4763020,06:20:00,06:20:00,9482,1,,,1,0,
4763020,06:20:29,06:20:29,241,2,,,,202.13,0
4763020,06:21:43,06:21:43,9480,3,,,,580.34,0
4763020,06:22:21,06:22:21,243,4,,,,902.04,0
4763020,06:23:35,06:23:35,244,5,,,,1481.17,0
4763020,06:23:59,06:23:59,245,6,,,,1658.31,0
4763020,06:24:40,06:24:40,246,7,,,,1952.3,0
4763020,06:25:29,06:25:29,247,8,,,,2212.14,0
4763020,06:26:04,06:26:04,248,9,,,,2433.76,0
4763020,06:27:00,06:27:00,249,10,,,,2812.75,
4763020,06:27:45,06:27:45,251,11,,,,3132.25,0
4763020,06:28:23,06:28:23,252,12,,,,3450.67,0
4763020,06:29:28,06:29:28,253,13,,,,3804.26,0
4763020,06:30:16,06:30:16,255,14,,,,4185.46,0
4763020,06:30:42,06:30:42,256,15,,,,4383.81,0
4763020,06:31:17,06:31:17,257,16,,,,4587.88,0
4763020,06:31:46,06:31:46,258,17,,,,4800.61,0
4763020,06:32:22,06:32:22,259,18,,,,5003.78,0
4763020,06:32:54,06:32:54,8383,19,,,,5284.07,0
4763020,06:33:29,06:33:29,8384,20,,,,5606.33,0
4763020,06:33:49,06:33:49,8385,21,,,,5757.13,0
4763020,06:35:39,06:35:39,9597,22,,,,6290.66,0
4763020,06:36:02,06:36:02,8392,23,,,,6513.63,0
4763020,06:37:00,06:37:00,9598,24,,,,7120.17,
4763020,06:43:00,06:43:00,1493,25,,,,11864.89,
4763020,06:45:00,06:45:00,9479,26,,,,12577.25,
4763020,06:48:09,06:48:09,622,27,,,,15085.21,0
4763020,06:52:37,06:52:37,623,28,,,,18769.4,0
4763020,06:57:00,06:57:00,9922,29,,1,,22309.22,
4763030,06:20:00,06:20:00,9482,1,,,1,0,
4763030,06:20:29,06:20:29,241,2,,,,202.13,0
4763030,06:21:43,06:21:43,9480,3,,,,580.34,0
4763030,06:22:21,06:22:21,243,4,,,,902.04,0
4763030,06:23:35,06:23:35,244,5,,,,1481.17,0
4763030,06:23:59,06:23:59,245,6,,,,1658.31,0
4763030,06:24:40,06:24:40,246,7,,,,1952.3,0
4763030,06:25:29,06:25:29,247,8,,,,2212.14,0
4763030,06:26:04,06:26:04,248,9,,,,2433.76,0
4763030,06:27:00,06:27:00,249,10,,,,2812.75,
4763030,06:27:45,06:27:45,251,11,,,,3132.25,0
4763030,06:28:23,06:28:23,252,12,,,,3450.67,0
4763030,06:29:28,06:29:28,253,13,,,,3804.26,0
4763030,06:30:16,06:30:16,255,14,,,,4185.46,0
4763030,06:30:42,06:30:42,256,15,,,,4383.81,0
4763030,06:31:17,06:31:17,257,16,,,,4587.88,0
4763030,06:31:46,06:31:46,258,17,,,,4800.61,0
4763030,06:32:22,06:32:22,259,18,,,,5003.78,0
4763030,06:32:54,06:32:54,8383,19,,,,5284.07,0
4763030,06:33:29,06:33:29,8384,20,,,,5606.33,0
4763030,06:33:49,06:33:49,8385,21,,,,5757.13,0
4763030,06:35:39,06:35:39,9597,22,,,,6290.66,0
4763030,06:36:02,06:36:02,8392,23,,,,6513.63,0
4763030,06:37:00,06:37:00,9598,24,,,,7120.17,
4763030,06:43:00,06:43:00,1493,25,,,,11864.89,
4763030,06:45:00,06:45:00,9479,26,,,,12577.25,
4763030,06:48:09,06:48:09,622,27,,,,15085.21,0
4763030,06:52:37,06:52:37,623,28,,,,18769.4,0
4763030,06:57:00,06:57:00,9922,29,,1,,22309.22,
4763040,06:20:00,06:20:00,9482,1,,,1,0,
4763040,06:20:29,06:20:29,241,2,,,,202.13,0
4763040,06:21:43,06:21:43,9480,3,,,,580.34,0
4763040,06:22:21,06:22:21,243,4,,,,902.04,0
4763040,06:23:35,06:23:35,244,5,,,,1481.17,0
4763040,06:23:59,06:23:59,245,6,,,,1658.31,0
4763040,06:24:40,06:24:40,246,7,,,,1952.3,0
4763040,06:25:29,06:25:29,247,8,,,,2212.14,0
4763040,06:26:04,06:26:04,248,9,,,,2433.76,0
4763040,06:27:00,06:27:00,249,10,,,,2812.75,
4763040,06:27:45,06:27:45,251,11,,,,3132.25,0
4763040,06:28:23,06:28:23,252,12,,,,3450.67,0
4763040,06:29:28,06:29:28,253,13,,,,3804.26,0
4763040,06:30:16,06:30:16,255,14,,,,4185.46,0
4763040,06:30:42,06:30:42,256,15,,,,4383.81,0
4763040,06:31:17,06:31:17,257,16,,,,4587.88,0
4763040,06:31:46,06:31:46,258,17,,,,4800.61,0
4763040,06:32:22,06:32:22,259,18,,,,5003.78,0
4763040,06:32:54,06:32:54,8383,19,,,,5284.07,0
4763040,06:33:29,06:33:29,8384,20,,,,5606.33,0
4763040,06:33:49,06:33:49,8385,21,,,,5757.13,0
4763040,06:35:39,06:35:39,9597,22,,,,6290.66,0
4763040,06:36:02,06:36:02,8392,23,,,,6513.63,0
4763040,06:37:00,06:37:00,9598,24,,,,7120.17,
4763040,06:43:00,06:43:00,1493,25,,,,11864.89,
4763040,06:45:00,06:45:00,9479,26,,,,12577.25,
4763040,06:48:09,06:48:09,622,27,,,,15085.21,0
4763040,06:52:37,06:52:37,623,28,,,,18769.4,0
4763040,06:57:00,06:57:00,9922,29,,1,,22309.22,
4763050,06:20:00,06:20:00,9482,1,,,1,0,
4763050,06:20:29,06:20:29,241,2,,,,202.13,0
4763050,06:21:43,06:21:43,9480,3,,,,580.34,0
4763050,06:22:21,06:22:21,243,4,,,,902.04,0
4763050,06:23:35,06:23:35,244,5,,,,1481.17,0
4763050,06:23:59,06:23:59,245,6,,,,1658.31,0
4763050,06:24:40,06:24:40,246,7,,,,1952.3,0
4763050,06:25:29,06:25:29,247,8,,,,2212.14,0
4763050,06:26:04,06:26:04,248,9,,,,2433.76,0
4763050,06:27:00,06:27:00,249,10,,,,2812.75,
4763050,06:27:45,06:27:45,251,11,,,,3132.25,0
4763050,06:28:23,06:28:23,252,12,,,,3450.67,0
4763050,06:29:28,06:29:28,253,13,,,,3804.26,0
4763050,06:30:16,06:30:16,255,14,,,,4185.46,0
4763050,06:30:42,06:30:42,256,15,,,,4383.81,0
4763050,06:31:17,06:31:17,257,16,,,,4587.88,0
4763050,06:31:46,06:31:46,258,17,,,,4800.61,0
4763050,06:32:22,06:32:22,259,18,,,,5003.78,0
4763050,06:32:54,06:32:54,8383,19,,,,5284.07,0
4763050,06:33:29,06:33:29,8384,20,,,,5606.33,0
4763050,06:33:49,06:33:49,8385,21,,,,5757.13,0
4763050,06:35:39,06:35:39,9597,22,,,,6290.66,0
4763050,06:36:02,06:36:02,8392,23,,,,6513.63,0
4763050,06:37:00,06:37:00,9598,24,,,,7120.17,
4763050,06:43:00,06:43:00,1493,25,,,,11864.89,
4763050,06:45:00,06:45:00,9479,26,,,,12577.25,
4763050,06:48:09,06:48:09,622,27,,,,15085.21,0
4763050,06:52:37,06:52:37,623,28,,,,18769.4,0
4763050,06:57:00,06:57:00,9922,29,,1,,22309.22,
4763060,06:20:00,06:20:00,9482,1,,,1,0,
4763060,06:20:29,06:20:29,241,2,,,,202.13,0
4763060,06:21:43,06:21:43,9480,3,,,,580.34,0
4763060,06:22:21,06:22:21,243,4,,,,902.04,0
4763060,06:23:35,06:23:35,244,5,,,,1481.17,0
4763060,06:23:59,06:23:59,245,6,,,,1658.31,0
4763060,06:24:40,06:24:40,246,7,,,,1952.3,0
4763060,06:25:29,06:25:29,247,8,,,,2212.14,0
4763060,06:26:04,06:26:04,248,9,,,,2433.76,0
4763060,06:27:00,06:27:00,249,10,,,,2812.75,
4763060,06:27:45,06:27:45,251,11,,,,3132.25,0
4763060,06:28:23,06:28:23,252,12,,,,3450.67,0
4763060,06:29:28,06:29:28,253,13,,,,3804.26,0
4763060,06:30:16,06:30:16,255,14,,,,4185.46,0
4763060,06:30:42,06:30:42,256,15,,,,4383.81,0
4763060,06:31:17,06:31:17,257,16,,,,4587.88,0
4763060,06:31:46,06:31:46,258,17,,,,4800.61,0
4763060,06:32:22,06:32:22,259,18,,,,5003.78,0
4763060,06:32:54,06:32:54,8383,19,,,,5284.07,0
4763060,06:33:29,06:33:29,8384,20,,,,5606.33,0
4763060,06:33:49,06:33:49,8385,21,,,,5757.13,0
4763060,06:35:39,06:35:39,9597,22,,,,6290.66,0
4763060,06:36:02,06:36:02,8392,23,,,,6513.63,0
4763060,06:37:00,06:37:00,9598,24,,,,7120.17,
4763060,06:43:00,06:43:00,1493,25,,,,11864.89,
4763060,06:45:00,06:45:00,9479,26,,,,12577.25,
4763060,06:48:09,06:48:09,622,27,,,,15085.21,0
4763060,06:52:37,06:52:37,623,28,,,,18769.4,0
4763060,06:57:00,06:57:00,9922,29,,1,,22309.22,
4936010,17:30:00,17:30:00,1493,1,,,1,0,
4936010,17:32:00,17:32:00,9479,2,,,,666.46,
4936010,17:36:00,17:36:00,622,3,,,,3174.42,
4936010,17:40:02,17:40:02,623,4,,,,6858.61,0
4936010,17:44:00,17:44:00,9922,5,,1,,10398.43,
4936120,17:30:00,17:30:00,1493,1,,,1,0,
4936120,17:32:00,17:32:00,9479,2,,,,666.46,
4936120,17:36:00,17:36:00,622,3,,,,3174.42,
4936120,17:40:02,17:40:02,623,4,,,,6858.61,0
4936120,17:44:00,17:44:00,9922,5,,1,,10398.43,
5064080,20:30:00,20:30:00,1493,1,,,1,0,
5064080,20:32:00,20:32:00,9479,2,,,,666.46,
5064080,20:36:00,20:36:00,622,3,,,,3174.42,
5064080,20:40:02,20:40:02,623,4,,,,6858.61,0
5064080,20:44:00,20:44:00,9922,5,,1,,10398.43,
5064100,20:30:00,20:30:00,1493,1,,,1,0,
5064100,20:32:00,20:32:00,9479,2,,,,666.46,
5064100,20:36:00,20:36:00,622,3,,,,3174.42,
5064100,20:40:02,20:40:02,623,4,,,,6858.61,0
5064100,20:44:00,20:44:00,9922,5,,1,,10398.43,
5064110,20:30:00,20:30:00,1493,1,,,1,0,
5064110,20:32:00,20:32:00,9479,2,,,,666.46,
5064110,20:36:00,20:36:00,622,3,,,,3174.42,
5064110,20:40:02,20:40:02,623,4,,,,6858.61,0
5064110,20:44:00,20:44:00,9922,5,,1,,10398.43,
5068080,09:22:00,09:22:00,9482,1,,,1,0,
5068080,09:22:21,09:22:21,241,2,,,,202.13,0
5068080,09:23:13,09:23:13,9480,3,,,,580.34,0
5068080,09:23:41,09:23:41,243,4,,,,902.04,0
5068080,09:24:33,09:24:33,244,5,,,,1481.17,0
5068080,09:24:51,09:24:51,245,6,,,,1658.31,0
5068080,09:25:20,09:25:20,246,7,,,,1952.3,0
5068080,09:25:55,09:25:55,247,8,,,,2212.14,0
5068080,09:26:20,09:26:20,248,9,,,,2433.76,0
5068080,09:27:00,09:27:00,249,10,,,,2812.75,
5068080,09:27:30,09:27:30,251,11,,,,3132.25,0
5068080,09:27:56,09:27:56,252,12,,,,3450.67,0
5068080,09:28:40,09:28:40,253,13,,,,3804.26,0
5068080,09:29:13,09:29:13,255,14,,,,4185.46,0
5068080,09:29:30,09:29:30,256,15,,,,4383.81,0
5068080,09:29:54,09:29:54,257,16,,,,4587.88,0
5068080,09:30:13,09:30:13,258,17,,,,4800.61,0
5068080,09:30:38,09:30:38,259,18,,,,5003.78,0
5068080,09:30:59,09:30:59,8383,19,,,,5284.07,0
5068080,09:31:23,09:31:23,8384,20,,,,5606.33,0
5068080,09:31:36,09:31:36,8385,21,,,,5757.13,0
5068080,09:33:10,09:33:10,6548,22,,,,6346.83,0
5068080,09:34:00,09:34:00,6549,23,,,,6986.31,
5068080,09:34:17,09:34:17,6550,24,,,,7156.84,0
5068080,09:34:49,09:34:49,6551,25,,,,7388.69,0
5068080,09:35:45,09:35:45,8237,26,,,,7745.39,0
5068080,09:36:08,09:36:08,6552,27,,,,7908.55,0
5068080,09:38:00,09:38:00,9598,28,,,,8534.99,
5068080,09:45:00,09:45:00,1493,29,,,,13279.71,
5068080,09:47:00,09:47:00,9479,30,,,,13992.07,
5068080,09:51:00,09:51:00,622,31,,,,16500.03,
5068080,09:55:02,09:55:02,623,32,,,,20184.22,0
5068080,09:59:00,09:59:00,9922,33,,1,,23724.04,
5068100,09:22:00,09:22:00,9482,1,,,1,0,
5068100,09:22:21,09:22:21,241,2,,,,202.13,0
5068100,09:23:13,09:23:13,9480,3,,,,580.34,0
5068100,09:23:41,09:23:41,243,4,,,,902.04,0
5068100,09:24:33,09:24:33,244,5,,,,1481.17,0
5068100,09:24:51,09:24:51,245,6,,,,1658.31,0
5068100,09:25:20,09:25:20,246,7,,,,1952.3,0
5068100,09:25:55,09:25:55,247,8,,,,2212.14,0
5068100,09:26:20,09:26:20,248,9,,,,2433.76,0
5068100,09:27:00,09:27:00,249,10,,,,2812.75,
5068100,09:27:30,09:27:30,251,11,,,,3132.25,0
5068100,09:27:56,09:27:56,252,12,,,,3450.67,0
5068100,09:28:40,09:28:40,253,13,,,,3804.26,0
5068100,09:29:13,09:29:13,255,14,,,,4185.46,0
5068100,09:29:30,09:29:30,256,15,,,,4383.81,0
5068100,09:29:54,09:29:54,257,16,,,,4587.88,0
5068100,09:30:13,09:30:13,258,17,,,,4800.61,0
5068100,09:30:38,09:30:38,259,18,,,,5003.78,0
5068100,09:30:59,09:30:59,8383,19,,,,5284.07,0
5068100,09:31:23,09:31:23,8384,20,,,,5606.33,0
5068100,09:31:36,09:31:36,8385,21,,,,5757.13,0
5068100,09:33:10,09:33:10,6548,22,,,,6346.83,0
5068100,09:34:00,09:34:00,6549,23,,,,6986.31,
5068100,09:34:17,09:34:17,6550,24,,,,7156.84,0
5068100,09:34:49,09:34:49,6551,25,,,,7388.69,0
5068100,09:35:45,09:35:45,8237,26,,,,7745.39,0
5068100,09:36:08,09:36:08,6552,27,,,,7908.55,0
5068100,09:38:00,09:38:00,9598,28,,,,8534.99,
5068100,09:45:00,09:45:00,1493,29,,,,13279.71,
5068100,09:47:00,09:47:00,9479,30,,,,13992.07,
5068100,09:51:00,09:51:00,622,31,,,,16500.03,
5068100,09:55:02,09:55:02,623,32,,,,20184.22,0
5068100,09:59:00,09:59:00,9922,33,,1,,23724.04,
5068110,09:22:00,09:22:00,9482,1,,,1,0,
5068110,09:22:21,09:22:21,241,2,,,,202.13,0
5068110,09:23:13,09:23:13,9480,3,,,,580.34,0
5068110,09:23:41,09:23:41,243,4,,,,902.04,0
5068110,09:24:33,09:24:33,244,5,,,,1481.17,0
5068110,09:24:51,09:24:51,245,6,,,,1658.31,0
5068110,09:25:20,09:25:20,246,7,,,,1952.3,0
5068110,09:25:55,09:25:55,247,8,,,,2212.14,0
5068110,09:26:20,09:26:20,248,9,,,,2433.76,0
5068110,09:27:00,09:27:00,249,10,,,,2812.75,
5068110,09:27:30,09:27:30,251,11,,,,3132.25,0
5068110,09:27:56,09:27:56,252,12,,,,3450.67,0
5068110,09:28:40,09:28:40,253,13,,,,3804.26,0
5068110,09:29:13,09:29:13,255,14,,,,4185.46,0
5068110,09:29:30,09:29:30,256,15,,,,4383.81,0
5068110,09:29:54,09:29:54,257,16,,,,4587.88,0
5068110,09:30:13,09:30:13,258,17,,,,4800.61,0
5068110,09:30:38,09:30:38,259,18,,,,5003.78,0
5068110,09:30:59,09:30:59,8383,19,,,,5284.07,0
5068110,09:31:23,09:31:23,8384,20,,,,5606.33,0
5068110,09:31:36,09:31:36,8385,21,,,,5757.13,0
5068110,09:33:10,09:33:10,6548,22,,,,6346.83,0
5068110,09:34:00,09:34:00,6549,23,,,,6986.31,
5068110,09:34:17,09:34:17,6550,24,,,,7156.84,0
5068110,09:34:49,09:34:49,6551,25,,,,7388.69,0
5068110,09:35:45,09:35:45,8237,26,,,,7745.39,0
5068110,09:36:08,09:36:08,6552,27,,,,7908.55,0
5068110,09:38:00,09:38:00,9598,28,,,,8534.99,
5068110,09:45:00,09:45:00,1493,29,,,,13279.71,
5068110,09:47:00,09:47:00,9479,30,,,,13992.07,
5068110,09:51:00,09:51:00,622,31,,,,16500.03,
5068110,09:55:02,09:55:02,623,32,,,,20184.22,0
5068110,09:59:00,09:59:00,9922,33,,1,,23724.04,
5239080,10:22:00,10:22:00,9482,1,,,1,0,
5239080,10:22:21,10:22:21,241,2,,,,202.13,0
5239080,10:23:13,10:23:13,9480,3,,,,580.34,0
5239080,10:23:41,10:23:41,243,4,,,,902.04,0
5239080,10:24:33,10:24:33,244,5,,,,1481.17,0
5239080,10:24:51,10:24:51,245,6,,,,1658.31,0
5239080,10:25:20,10:25:20,246,7,,,,1952.3,0
5239080,10:25:55,10:25:55,247,8,,,,2212.14,0
5239080,10:26:20,10:26:20,248,9,,,,2433.76,0
5239080,10:27:00,10:27:00,249,10,,,,2812.75,
5239080,10:27:30,10:27:30,251,11,,,,3132.25,0
5239080,10:27:56,10:27:56,252,12,,,,3450.67,0
5239080,10:28:40,10:28:40,253,13,,,,3804.26,0
5239080,10:29:13,10:29:13,255,14,,,,4185.46,0
5239080,10:29:30,10:29:30,256,15,,,,4383.81,0
5239080,10:29:54,10:29:54,257,16,,,,4587.88,0
5239080,10:30:13,10:30:13,258,17,,,,4800.61,0
5239080,10:30:38,10:30:38,259,18,,,,5003.78,0
5239080,10:30:59,10:30:59,8383,19,,,,5284.07,0
5239080,10:31:23,10:31:23,8384,20,,,,5606.33,0
5239080,10:31:36,10:31:36,8385,21,,,,5757.13,0
5239080,10:33:10,10:33:10,6548,22,,,,6346.83,0
5239080,10:34:00,10:34:00,6549,23,,,,6986.31,
5239080,10:34:17,10:34:17,6550,24,,,,7156.84,0
5239080,10:34:49,10:34:49,6551,25,,,,7388.69,0
5239080,10:35:45,10:35:45,8237,26,,,,7745.39,0
5239080,10:36:08,10:36:08,6552,27,,,,7908.55,0
5239080,10:38:00,10:38:00,9598,28,,,,8534.99,
5239080,10:45:00,10:45:00,1493,29,,,,13279.71,
5239080,10:47:00,10:47:00,9479,30,,,,13992.07,
5239080,10:51:00,10:51:00,622,31,,,,16500.03,
5239080,10:55:02,10:55:02,623,32,,,,20184.22,0
5239080,10:59:00,10:59:00,9922,33,,1,,23724.04,
5239100,10:22:00,10:22:00,9482,1,,,1,0,
5239100,10:22:21,10:22:21,241,2,,,,202.13,0
5239100,10:23:13,10:23:13,9480,3,,,,580.34,0
5239100,10:23:41,10:23:41,243,4,,,,902.04,0
5239100,10:24:33,10:24:33,244,5,,,,1481.17,0
5239100,10:24:51,10:24:51,245,6,,,,1658.31,0
5239100,10:25:20,10:25:20,246,7,,,,1952.3,0
5239100,10:25:55,10:25:55,247,8,,,,2212.14,0
5239100,10:26:20,10:26:20,248,9,,,,2433.76,0
5239100,10:27:00,10:27:00,249,10,,,,2812.75,
5239100,10:27:30,10:27:30,251,11,,,,3132.25,0
5239100,10:27:56,10:27:56,252,12,,,,3450.67,0
5239100,10:28:40,10:28:40,253,13,,,,3804.26,0
5239100,10:29:13,10:29:13,255,14,,,,4185.46,0
5239100,10:29:30,10:29:30,256,15,,,,4383.81,0
5239100,10:29:54,10:29:54,257,16,,,,4587.88,0
5239100,10:30:13,10:30:13,258,17,,,,4800.61,0
5239100,10:30:38,10:30:38,259,18,,,,5003.78,0
5239100,10:30:59,10:30:59,8383,19,,,,5284.07,0
5239100,10:31:23,10:31:23,8384,20,,,,5606.33,0
5239100,10:31:36,10:31:36,8385,21,,,,5757.13,0
5239100,10:33:10,10:33:10,6548,22,,,,6346.83,0
5239100,10:34:00,10:34:00,6549,23,,,,6986.31,
5239100,10:34:17,10:34:17,6550,24,,,,7156.84,0
5239100,10:34:49,10:34:49,6551,25,,,,7388.69,0
5239100,10:35:45,10:35:45,8237,26,,,,7745.39,0
5239100,10:36:08,10:36:08,6552,27,,,,7908.55,0
5239100,10:38:00,10:38:00,9598,28,,,,8534.99,
5239100,10:45:00,10:45:00,1493,29,,,,13279.71,
5239100,10:47:00,10:47:00,9479,30,,,,13992.07,
5239100,10:51:00,10:51:00,622,31,,,,16500.03,
5239100,10:55:02,10:55:02,623,32,,,,20184.22,0
5239100,10:59:00,10:59:00,9922,33,,1,,23724.04,
5239110,10:22:00,10:22:00,9482,1,,,1,0,
5239110,10:22:21,10:22:21,241,2,,,,202.13,0
5239110,10:23:13,10:23:13,9480,3,,,,580.34,0
5239110,10:23:41,10:23:41,243,4,,,,902.04,0
5239110,10:24:33,10:24:33,244,5,,,,1481.17,0
5239110,10:24:51,10:24:51,245,6,,,,1658.31,0
5239110,10:25:20,10:25:20,246,7,,,,1952.3,0
5239110,10:25:55,10:25:55,247,8,,,,2212.14,0
5239110,10:26:20,10:26:20,248,9,,,,2433.76,0
5239110,10:27:00,10:27:00,249,10,,,,2812.75,
5239110,10:27:30,10:27:30,251,11,,,,3132.25,0
5239110,10:27:56,10:27:56,252,12,,,,3450.67,0
5239110,10:28:40,10:28:40,253,13,,,,3804.26,0
5239110,10:29:13,10:29:13,255,14,,,,4185.46,0
5239110,10:29:30,10:29:30,256,15,,,,4383.81,0
5239110,10:29:54,10:29:54,257,16,,,,4587.88,0
5239110,10:30:13,10:30:13,258,17,,,,4800.61,0
5239110,10:30:38,10:30:38,259,18,,,,5003.78,0
5239110,10:30:59,10:30:59,8383,19,,,,5284.07,0
5239110,10:31:23,10:31:23,8384,20,,,,5606.33,0
5239110,10:31:36,10:31:36,8385,21,,,,5757.13,0
5239110,10:33:10,10:33:10,6548,22,,,,6346.83,0
5239110,10:34:00,10:34:00,6549,23,,,,6986.31,
5239110,10:34:17,10:34:17,6550,24,,,,7156.84,0
5239110,10:34:49,10:34:49,6551,25,,,,7388.69,0
5239110,10:35:45,10:35:45,8237,26,,,,7745.39,0
5239110,10:36:08,10:36:08,6552,27,,,,7908.55,0
5239110,10:38:00,10:38:00,9598,28,,,,8534.99,
5239110,10:45:00,10:45:00,1493,29,,,,13279.71,
5239110,10:47:00,10:47:00,9479,30,,,,13992.07,
5239110,10:51:00,10:51:00,622,31,,,,16500.03,
5239110,10:55:02,10:55:02,623,32,,,,20184.22,0
5239110,10:59:00,10:59:00,9922,33,,1,,23724.04,
5287080,11:22:00,11:22:00,9482,1,,,1,0,
5287080,11:22:21,11:22:21,241,2,,,,202.13,0
5287080,11:23:13,11:23:13,9480,3,,,,580.34,0
5287080,11:23:41,11:23:41,243,4,,,,902.04,0
5287080,11:24:33,11:24:33,244,5,,,,1481.17,0
5287080,11:24:51,11:24:51,245,6,,,,1658.31,0
5287080,11:25:20,11:25:20,246,7,,,,1952.3,0
5287080,11:25:55,11:25:55,247,8,,,,2212.14,0
5287080,11:26:20,11:26:20,248,9,,,,2433.76,0
5287080,11:27:00,11:27:00,249,10,,,,2812.75,
5287080,11:27:30,11:27:30,251,11,,,,3132.25,0
5287080,11:27:56,11:27:56,252,12,,,,3450.67,0
5287080,11:28:40,11:28:40,253,13,,,,3804.26,0
5287080,11:29:13,11:29:13,255,14,,,,4185.46,0
5287080,11:29:30,11:29:30,256,15,,,,4383.81,0
5287080,11:29:54,11:29:54,257,16,,,,4587.88,0
5287080,11:30:13,11:30:13,258,17,,,,4800.61,0
5287080,11:30:38,11:30:38,259,18,,,,5003.78,0
5287080,11:30:59,11:30:59,8383,19,,,,5284.07,0
5287080,11:31:23,11:31:23,8384,20,,,,5606.33,0
5287080,11:31:36,11:31:36,8385,21,,,,5757.13,0
5287080,11:33:10,11:33:10,6548,22,,,,6346.83,0
5287080,11:34:00,11:34:00,6549,23,,,,6986.31,
5287080,11:34:17,11:34:17,6550,24,,,,7156.84,0
5287080,11:34:49,11:34:49,6551,25,,,,7388.69,0
5287080,11:35:45,11:35:45,8237,26,,,,7745.39,0
5287080,11:36:08,11:36:08,6552,27,,,,7908.55,0
5287080,11:38:00,11:38:00,9598,28,,,,8534.99,
5287080,11:45:00,11:45:00,1493,29,,,,13279.71,
5287080,11:47:00,11:47:00,9479,30,,,,13992.07,
5287080,11:51:00,11:51:00,622,31,,,,16500.03,
5287080,11:55:02,11:55:02,623,32,,,,20184.22,0
5287080,11:59:00,11:59:00,9922,33,,1,,23724.04,
5287100,11:22:00,11:22:00,9482,1,,,1,0,
5287100,11:22:21,11:22:21,241,2,,,,202.13,0
5287100,11:23:13,11:23:13,9480,3,,,,580.34,0
5287100,11:23:41,11:23:41,243,4,,,,902.04,0
5287100,11:24:33,11:24:33,244,5,,,,1481.17,0
5287100,11:24:51,11:24:51,245,6,,,,1658.31,0
5287100,11:25:20,11:25:20,246,7,,,,1952.3,0
5287100,11:25:55,11:25:55,247,8,,,,2212.14,0
5287100,11:26:20,11:26:20,248,9,,,,2433.76,0
5287100,11:27:00,11:27:00,249,10,,,,2812.75,
5287100,11:27:30,11:27:30,251,11,,,,3132.25,0
5287100,11:27:56,11:27:56,252,12,,,,3450.67,0
5287100,11:28:40,11:28:40,253,13,,,,3804.26,0
5287100,11:29:13,11:29:13,255,14,,,,4185.46,0
5287100,11:29:30,11:29:30,256,15,,,,4383.81,0
5287100,11:29:54,11:29:54,257,16,,,,4587.88,0
5287100,11:30:13,11:30:13,258,17,,,,4800.61,0
5287100,11:30:38,11:30:38,259,18,,,,5003.78,0
5287100,11:30:59,11:30:59,8383,19,,,,5284.07,0
5287100,11:31:23,11:31:23,8384,20,,,,5606.33,0
5287100,11:31:36,11:31:36,8385,21,,,,5757.13,0
5287100,11:33:10,11:33:10,6548,22,,,,6346.83,0
5287100,11:34:00,11:34:00,6549,23,,,,6986.31,
5287100,11:34:17,11:34:17,6550,24,,,,7156.84,0
5287100,11:34:49,11:34:49,6551,25,,,,7388.69,0
5287100,11:35:45,11:35:45,8237,26,,,,7745.39,0
5287100,11:36:08,11:36:08,6552,27,,,,7908.55,0
5287100,11:38:00,11:38:00,9598,28,,,,8534.99,
5287100,11:45:00,11:45:00,1493,29,,,,13279.71,
5287100,11:47:00,11:47:00,9479,30,,,,13992.07,
5287100,11:51:00,11:51:00,622,31,,,,16500.03,
5287100,11:55:02,11:55:02,623,32,,,,20184.22,0
5287100,11:59:00,11:59:00,9922,33,,1,,23724.04,
5287110,11:22:00,11:22:00,9482,1,,,1,0,
5287110,11:22:21,11:22:21,241,2,,,,202.13,0
5287110,11:23:13,11:23:13,9480,3,,,,580.34,0
5287110,11:23:41,11:23:41,243,4,,,,902.04,0
5287110,11:24:33,11:24:33,244,5,,,,1481.17,0
5287110,11:24:51,11:24:51,245,6,,,,1658.31,0
5287110,11:25:20,11:25:20,246,7,,,,1952.3,0
5287110,11:25:55,11:25:55,247,8,,,,2212.14,0
5287110,11:26:20,11:26:20,248,9,,,,2433.76,0
5287110,11:27:00,11:27:00,249,10,,,,2812.75,
5287110,11:27:30,11:27:30,251,11,,,,3132.25,0
5287110,11:27:56,11:27:56,252,12,,,,3450.67,0
5287110,11:28:40,11:28:40,253,13,,,,3804.26,0
5287110,11:29:13,11:29:13,255,14,,,,4185.46,0
5287110,11:29:30,11:29:30,256,15,,,,4383.81,0
5287110,11:29:54,11:29:54,257,16,,,,4587.88,0
5287110,11:30:13,11:30:13,258,17,,,,4800.61,0
5287110,11:30:38,11:30:38,259,18,,,,5003.78,0
5287110,11:30:59,11:30:59,8383,19,,,,5284.07,0
5287110,11:31:23,11:31:23,8384,20,,,,5606.33,0
5287110,11:31:36,11:31:36,8385,21,,,,5757.13,0
5287110,11:33:10,11:33:10,6548,22,,,,6346.83,0
5287110,11:34:00,11:34:00,6549,23,,,,6986.31,
5287110,11:34:17,11:34:17,6550,24,,,,7156.84,0
5287110,11:34:49,11:34:49,6551,25,,,,7388.69,0
5287110,11:35:45,11:35:45,8237,26,,,,7745.39,0
5287110,11:36:08,11:36:08,6552,27,,,,7908.55,0
5287110,11:38:00,11:38:00,9598,28,,,,8534.99,
5287110,11:45:00,11:45:00,1493,29,,,,13279.71,
5287110,11:47:00,11:47:00,9479,30,,,,13992.07,
5287110,11:51:00,11:51:00,622,31,,,,16500.03,
5287110,11:55:02,11:55:02,623,32,,,,20184.22,0
5287110,11:59:00,11:59:00,9922,33,,1,,23724.04,
5302070,25:21:00,25:21:00,1493,1,,,1,0,
5302070,25:23:00,25:23:00,9479,2,,,,666.46,
5302070,25:27:00,25:27:00,622,3,,,,3174.42,
5302070,25:31:02,25:31:02,623,4,,,,6858.61,0
5302070,25:35:00,25:35:00,9922,5,,1,,10398.43,
5535090,07:32:00,07:32:00,1493,1,,,1,0,
5535090,07:34:00,07:34:00,9479,2,,,,666.46,
5535090,07:38:00,07:38:00,622,3,,,,3174.42,
5535090,07:42:02,07:42:02,623,4,,,,6858.61,0
5535090,07:46:00,07:46:00,9922,5,,1,,10398.43,
5634020,15:09:00,15:09:00,9482,1,,,1,0,
5634020,15:09:34,15:09:34,241,2,,,,202.13,0
5634020,15:10:58,15:10:58,9480,3,,,,580.34,0
5634020,15:11:42,15:11:42,243,4,,,,902.04,0
5634020,15:13:06,15:13:06,244,5,,,,1481.17,0
5634020,15:13:34,15:13:34,245,6,,,,1658.31,0
5634020,15:14:20,15:14:20,246,7,,,,1952.3,0
5634020,15:15:16,15:15:16,247,8,,,,2212.14,0
5634020,15:15:56,15:15:56,248,9,,,,2433.76,0
5634020,15:17:00,15:17:00,249,10,,,,2812.75,
5634020,15:17:35,15:17:35,251,11,,,,3132.25,0
5634020,15:18:04,15:18:04,252,12,,,,3450.67,0
5634020,15:18:54,15:18:54,253,13,,,,3804.26,0
5634020,15:19:32,15:19:32,255,14,,,,4185.46,0
5634020,15:19:52,15:19:52,256,15,,,,4383.81,0
5634020,15:20:19,15:20:19,257,16,,,,4587.88,0
5634020,15:20:41,15:20:41,258,17,,,,4800.61,0
5634020,15:21:09,15:21:09,259,18,,,,5003.78,0
5634020,15:21:33,15:21:33,8383,19,,,,5284.07,0
5634020,15:22:00,15:22:00,8384,20,,,,5606.33,0
5634020,15:22:16,15:22:16,8385,21,,,,5757.13,0
5634020,15:24:03,15:24:03,6548,22,,,,6346.83,0
5634020,15:25:00,15:25:00,6549,23,,,,6986.31,
5634020,15:25:13,15:25:13,6550,24,,,,7156.84,0
5634020,15:25:36,15:25:36,6551,25,,,,7388.69,0
5634020,15:26:19,15:26:19,8237,26,,,,7745.39,0
5634020,15:26:36,15:26:36,6552,27,,,,7908.55,0
5634020,15:28:00,15:28:00,9598,28,,,,8534.99,
5634020,15:35:00,15:35:00,1493,29,,,,13279.71,
5634020,15:38:00,15:38:00,9479,30,,,,13992.07,
5634020,15:40:00,15:40:00,622,31,,,,16500.03,
5634020,15:45:03,15:45:03,623,32,,,,20184.22,0
5634020,15:50:00,15:50:00,9922,33,,1,,23724.04,
5634030,15:09:00,15:09:00,9482,1,,,1,0,
5634030,15:09:34,15:09:34,241,2,,,,202.13,0
5634030,15:10:58,15:10:58,9480,3,,,,580.34,0
5634030,15:11:42,15:11:42,243,4,,,,902.04,0
5634030,15:13:06,15:13:06,244,5,,,,1481.17,0
5634030,15:13:34,15:13:34,245,6,,,,1658.31,0
5634030,15:14:20,15:14:20,246,7,,,,1952.3,0
5634030,15:15:16,15:15:16,247,8,,,,2212.14,0
5634030,15:15:56,15:15:56,248,9,,,,2433.76,0
5634030,15:17:00,15:17:00,249,10,,,,2812.75,
5634030,15:17:35,15:17:35,251,11,,,,3132.25,0
5634030,15:18:04,15:18:04,252,12,,,,3450.67,0
5634030,15:18:54,15:18:54,253,13,,,,3804.26,0
5634030,15:19:32,15:19:32,255,14,,,,4185.46,0
5634030,15:19:52,15:19:52,256,15,,,,4383.81,0
5634030,15:20:19,15:20:19,257,16,,,,4587.88,0
5634030,15:20:41,15:20:41,258,17,,,,4800.61,0
5634030,15:21:09,15:21:09,259,18,,,,5003.78,0
5634030,15:21:33,15:21:33,8383,19,,,,5284.07,0
5634030,15:22:00,15:22:00,8384,20,,,,5606.33,0
5634030,15:22:16,15:22:16,8385,21,,,,5757.13,0
5634030,15:24:03,15:24:03,6548,22,,,,6346.83,0
5634030,15:25:00,15:25:00,6549,23,,,,6986.31,
5634030,15:25:13,15:25:13,6550,24,,,,7156.84,0
5634030,15:25:36,15:25:36,6551,25,,,,7388.69,0
5634030,15:26:19,15:26:19,8237,26,,,,7745.39,0
5634030,15:26:36,15:26:36,6552,27,,,,7908.55,0
5634030,15:28:00,15:28:00,9598,28,,,,8534.99,
5634030,15:35:00,15:35:00,1493,29,,,,13279.71,
5634030,15:38:00,15:38:00,9479,30,,,,13992.07,
5634030,15:40:00,15:40:00,622,31,,,,16500.03,
5634030,15:45:03,15:45:03,623,32,,,,20184.22,0
5634030,15:50:00,15:50:00,9922,33,,1,,23724.04,
5634040,15:09:00,15:09:00,9482,1,,,1,0,
5634040,15:09:34,15:09:34,241,2,,,,202.13,0
5634040,15:10:58,15:10:58,9480,3,,,,580.34,0
5634040,15:11:42,15:11:42,243,4,,,,902.04,0
5634040,15:13:06,15:13:06,244,5,,,,1481.17,0
5634040,15:13:34,15:13:34,245,6,,,,1658.31,0
5634040,15:14:20,15:14:20,246,7,,,,1952.3,0
5634040,15:15:16,15:15:16,247,8,,,,2212.14,0
5634040,15:15:56,15:15:56,248,9,,,,2433.76,0
5634040,15:17:00,15:17:00,249,10,,,,2812.75,
5634040,15:17:35,15:17:35,251,11,,,,3132.25,0
5634040,15:18:04,15:18:04,252,12,,,,3450.67,0
5634040,15:18:54,15:18:54,253,13,,,,3804.26,0
5634040,15:19:32,15:19:32,255,14,,,,4185.46,0
5634040,15:19:52,15:19:52,256,15,,,,4383.81,0
5634040,15:20:19,15:20:19,257,16,,,,4587.88,0
5634040,15:20:41,15:20:41,258,17,,,,4800.61,0
5634040,15:21:09,15:21:09,259,18,,,,5003.78,0
5634040,15:21:33,15:21:33,8383,19,,,,5284.07,0
5634040,15:22:00,15:22:00,8384,20,,,,5606.33,0
5634040,15:22:16,15:22:16,8385,21,,,,5757.13,0
5634040,15:24:03,15:24:03,6548,22,,,,6346.83,0
5634040,15:25:00,15:25:00,6549,23,,,,6986.31,
5634040,15:25:13,15:25:13,6550,24,,,,7156.84,0
5634040,15:25:36,15:25:36,6551,25,,,,7388.69,0
5634040,15:26:19,15:26:19,8237,26,,,,7745.39,0
5634040,15:26:36,15:26:36,6552,27,,,,7908.55,0
5634040,15:28:00,15:28:00,9598,28,,,,8534.99,
5634040,15:35:00,15:35:00,1493,29,,,,13279.71,
5634040,15:38:00,15:38:00,9479,30,,,,13992.07,
5634040,15:40:00,15:40:00,622,31,,,,16500.03,
5634040,15:45:03,15:45:03,623,32,,,,20184.22,0
5634040,15:50:00,15:50:00,9922,33,,1,,23724.04,
5634050,15:09:00,15:09:00,9482,1,,,1,0,
5634050,15:09:34,15:09:34,241,2,,,,202.13,0
5634050,15:10:58,15:10:58,9480,3,,,,580.34,0
5634050,15:11:42,15:11:42,243,4,,,,902.04,0
5634050,15:13:06,15:13:06,244,5,,,,1481.17,0
5634050,15:13:34,15:13:34,245,6,,,,1658.31,0
5634050,15:14:20,15:14:20,246,7,,,,1952.3,0
5634050,15:15:16,15:15:16,247,8,,,,2212.14,0
5634050,15:15:56,15:15:56,248,9,,,,2433.76,0
5634050,15:17:00,15:17:00,249,10,,,,2812.75,
5634050,15:17:35,15:17:35,251,11,,,,3132.25,0
5634050,15:18:04,15:18:04,252,12,,,,3450.67,0
5634050,15:18:54,15:18:54,253,13,,,,3804.26,0
5634050,15:19:32,15:19:32,255,14,,,,4185.46,0
5634050,15:19:52,15:19:52,256,15,,,,4383.81,0
5634050,15:20:19,15:20:19,257,16,,,,4587.88,0
5634050,15:20:41,15:20:41,258,17,,,,4800.61,0
5634050,15:21:09,15:21:09,259,18,,,,5003.78,0
5634050,15:21:33,15:21:33,8383,19,,,,5284.07,0
5634050,15:22:00,15:22:00,8384,20,,,,5606.33,0
5634050,15:22:16,15:22:16,8385,21,,,,5757.13,0
5634050,15:24:03,15:24:03,6548,22,,,,6346.83,0
5634050,15:25:00,15:25:00,6549,23,,,,6986.31,
5634050,15:25:13,15:25:13,6550,24,,,,7156.84,0
5634050,15:25:36,15:25:36,6551,25,,,,7388.69,0
5634050,15:26:19,15:26:19,8237,26,,,,7745.39,0
5634050,15:26:36,15:26:36,6552,27,,,,7908.55,0
5634050,15:28:00,15:28:00,9598,28,,,,8534.99,
5634050,15:35:00,15:35:00,1493,29,,,,13279.71,
5634050,15:38:00,15:38:00,9479,30,,,,13992.07,
5634050,15:40:00,15:40:00,622,31,,,,16500.03,
5634050,15:45:03,15:45:03,623,32,,,,20184.22,0
5634050,15:50:00,15:50:00,9922,33,,1,,23724.04,
5634060,15:09:00,15:09:00,9482,1,,,1,0,
5634060,15:09:34,15:09:34,241,2,,,,202.13,0
5634060,15:10:58,15:10:58,9480,3,,,,580.34,0
5634060,15:11:42,15:11:42,243,4,,,,902.04,0
5634060,15:13:06,15:13:06,244,5,,,,1481.17,0
5634060,15:13:34,15:13:34,245,6,,,,1658.31,0
5634060,15:14:20,15:14:20,246,7,,,,1952.3,0
5634060,15:15:16,15:15:16,247,8,,,,2212.14,0
5634060,15:15:56,15:15:56,248,9,,,,2433.76,0
5634060,15:17:00,15:17:00,249,10,,,,2812.75,
5634060,15:17:35,15:17:35,251,11,,,,3132.25,0
5634060,15:18:04,15:18:04,252,12,,,,3450.67,0
5634060,15:18:54,15:18:54,253,13,,,,3804.26,0
5634060,15:19:32,15:19:32,255,14,,,,4185.46,0
5634060,15:19:52,15:19:52,256,15,,,,4383.81,0
5634060,15:20:19,15:20:19,257,16,,,,4587.88,0
5634060,15:20:41,15:20:41,258,17,,,,4800.61,0
5634060,15:21:09,15:21:09,259,18,,,,5003.78,0
5634060,15:21:33,15:21:33,8383,19,,,,5284.07,0
5634060,15:22:00,15:22:00,8384,20,,,,5606.33,0
5634060,15:22:16,15:22:16,8385,21,,,,5757.13,0
5634060,15:24:03,15:24:03,6548,22,,,,6346.83,0
5634060,15:25:00,15:25:00,6549,23,,,,6986.31,
5634060,15:25:13,15:25:13,6550,24,,,,7156.84,0
5634060,15:25:36,15:25:36,6551,25,,,,7388.69,0
5634060,15:26:19,15:26:19,8237,26,,,,7745.39,0
5634060,15:26:36,15:26:36,6552,27,,,,7908.55,0
5634060,15:28:00,15:28:00,9598,28,,,,8534.99,
5634060,15:35:00,15:35:00,1493,29,,,,13279.71,
5634060,15:38:00,15:38:00,9479,30,,,,13992.07,
5634060,15:40:00,15:40:00,622,31,,,,16500.03,
5634060,15:45:03,15:45:03,623,32,,,,20184.22,0
5634060,15:50:00,15:50:00,9922,33,,1,,23724.04,
5670080,07:55:00,07:55:00,1493,1,,,1,0,
5670080,07:57:00,07:57:00,9479,2,,,,666.46,
5670080,08:01:00,08:01:00,622,3,,,,3174.42,
5670080,08:05:02,08:05:02,623,4,,,,6858.61,0
5670080,08:09:00,08:09:00,9922,5,,1,,10398.43,
5670100,07:55:00,07:55:00,1493,1,,,1,0,
5670100,07:57:00,07:57:00,9479,2,,,,666.46,
5670100,08:01:00,08:01:00,622,3,,,,3174.42,
5670100,08:05:02,08:05:02,623,4,,,,6858.61,0
5670100,08:09:00,08:09:00,9922,5,,1,,10398.43,
5670110,07:55:00,07:55:00,1493,1,,,1,0,
5670110,07:57:00,07:57:00,9479,2,,,,666.46,
5670110,08:01:00,08:01:00,622,3,,,,3174.42,
5670110,08:05:02,08:05:02,623,4,,,,6858.61,0
5670110,08:09:00,08:09:00,9922,5,,1,,10398.43,
5768020,18:12:00,18:12:00,9598,1,,,1,0,
5768020,18:19:00,18:19:00,1493,2,,,,4744.72,
5768020,18:22:00,18:22:00,9479,3,,,,5457.08,
5768020,18:25:09,18:25:09,622,4,,,,7965.04,0
5768020,18:29:37,18:29:37,623,5,,,,11649.23,0
5768020,18:34:00,18:34:00,9922,6,,1,,15189.05,
5768030,18:12:00,18:12:00,9598,1,,,1,0,
5768030,18:19:00,18:19:00,1493,2,,,,4744.72,
5768030,18:22:00,18:22:00,9479,3,,,,5457.08,
5768030,18:25:09,18:25:09,622,4,,,,7965.04,0
5768030,18:29:37,18:29:37,623,5,,,,11649.23,0
5768030,18:34:00,18:34:00,9922,6,,1,,15189.05,
5768040,18:12:00,18:12:00,9598,1,,,1,0,
5768040,18:19:00,18:19:00,1493,2,,,,4744.72,
5768040,18:22:00,18:22:00,9479,3,,,,5457.08,
5768040,18:25:09,18:25:09,622,4,,,,7965.04,0
5768040,18:29:37,18:29:37,623,5,,,,11649.23,0
5768040,18:34:00,18:34:00,9922,6,,1,,15189.05,
5768050,18:12:00,18:12:00,9598,1,,,1,0,
5768050,18:19:00,18:19:00,1493,2,,,,4744.72,
5768050,18:22:00,18:22:00,9479,3,,,,5457.08,
5768050,18:25:09,18:25:09,622,4,,,,7965.04,0
5768050,18:29:37,18:29:37,623,5,,,,11649.23,0
5768050,18:34:00,18:34:00,9922,6,,1,,15189.05,
5768060,18:12:00,18:12:00,9598,1,,,1,0,
5768060,18:19:00,18:19:00,1493,2,,,,4744.72,
5768060,18:22:00,18:22:00,9479,3,,,,5457.08,
5768060,18:25:09,18:25:09,622,4,,,,7965.04,0
5768060,18:29:37,18:29:37,623,5,,,,11649.23,0
5768060,18:34:00,18:34:00,9922,6,,1,,15189.05,
5814010,12:00:00,12:00:00,1493,1,,,1,0,
5814010,12:02:00,12:02:00,9479,2,,,,666.46,
5814010,12:06:00,12:06:00,622,3,,,,3174.42,
5814010,12:10:02,12:10:02,623,4,,,,6858.61,0
5814010,12:14:00,12:14:00,9922,5,,1,,10398.43,
5814120,12:00:00,12:00:00,1493,1,,,1,0,
5814120,12:02:00,12:02:00,9479,2,,,,666.46,
5814120,12:06:00,12:06:00,622,3,,,,3174.42,
5814120,12:10:02,12:10:02,623,4,,,,6858.61,0
5814120,12:14:00,12:14:00,9922,5,,1,,10398.43,
5954010,08:13:00,08:13:00,1493,1,,,1,0,
5954010,08:15:00,08:15:00,9479,2,,,,666.46,
5954010,08:19:00,08:19:00,622,3,,,,3174.42,
5954010,08:23:02,08:23:02,623,4,,,,6858.61,0
5954010,08:27:00,08:27:00,9922,5,,1,,10398.43,
5954120,08:13:00,08:13:00,1493,1,,,1,0,
5954120,08:15:00,08:15:00,9479,2,,,,666.46,
5954120,08:19:00,08:19:00,622,3,,,,3174.42,
5954120,08:23:02,08:23:02,623,4,,,,6858.61,0
5954120,08:27:00,08:27:00,9922,5,,1,,10398.43,
5957090,09:54:00,09:54:00,9482,1,,,1,0,
5957090,09:54:21,09:54:21,241,2,,,,202.13,0
5957090,09:55:13,09:55:13,9480,3,,,,580.34,0
5957090,09:55:41,09:55:41,243,4,,,,902.04,0
5957090,09:56:33,09:56:33,244,5,,,,1481.17,0
5957090,09:56:51,09:56:51,245,6,,,,1658.31,0
5957090,09:57:20,09:57:20,246,7,,,,1952.3,0
5957090,09:57:55,09:57:55,247,8,,,,2212.14,0
5957090,09:58:20,09:58:20,248,9,,,,2433.76,0
5957090,09:59:00,09:59:00,249,10,,,,2812.75,
5957090,09:59:30,09:59:30,251,11,,,,3132.25,0
5957090,09:59:56,09:59:56,252,12,,,,3450.67,0
5957090,10:00:40,10:00:40,253,13,,,,3804.26,0
5957090,10:01:13,10:01:13,255,14,,,,4185.46,0
5957090,10:01:30,10:01:30,256,15,,,,4383.81,0
5957090,10:01:54,10:01:54,257,16,,,,4587.88,0
5957090,10:02:13,10:02:13,258,17,,,,4800.61,0
5957090,10:02:38,10:02:38,259,18,,,,5003.78,0
5957090,10:02:59,10:02:59,8383,19,,,,5284.07,0
5957090,10:03:23,10:03:23,8384,20,,,,5606.33,0
5957090,10:03:36,10:03:36,8385,21,,,,5757.13,0
5957090,10:05:10,10:05:10,6548,22,,,,6346.83,0
5957090,10:06:00,10:06:00,6549,23,,,,6986.31,
5957090,10:06:17,10:06:17,6550,24,,,,7156.84,0
5957090,10:06:49,10:06:49,6551,25,,,,7388.69,0
5957090,10:07:45,10:07:45,8237,26,,,,7745.39,0
5957090,10:08:08,10:08:08,6552,27,,,,7908.55,0
5957090,10:10:00,10:10:00,9598,28,,,,8534.99,
5957090,10:17:00,10:17:00,1493,29,,,,13279.71,
5957090,10:19:00,10:19:00,9479,30,,,,13992.07,
5957090,10:23:00,10:23:00,622,31,,,,16500.03,
5957090,10:27:02,10:27:02,623,32,,,,20184.22,0
5957090,10:31:00,10:31:00,9922,33,,1,,23724.04,
6013070,09:02:00,09:02:00,1493,1,,,1,0,
6013070,09:04:00,09:04:00,9479,2,,,,666.46,
6013070,09:08:00,09:08:00,622,3,,,,3174.42,
6013070,09:12:02,09:12:02,623,4,,,,6858.61,0
6013070,09:16:00,09:16:00,9922,5,,1,,10398.43,
605010,18:22:00,18:22:00,9482,1,,,1,0,
605010,18:22:21,18:22:21,241,2,,,,202.13,0
605010,18:23:13,18:23:13,9480,3,,,,580.34,0
605010,18:23:41,18:23:41,243,4,,,,902.04,0
605010,18:24:33,18:24:33,244,5,,,,1481.17,0
605010,18:24:51,18:24:51,245,6,,,,1658.31,0
605010,18:25:20,18:25:20,246,7,,,,1952.3,0
605010,18:25:55,18:25:55,247,8,,,,2212.14,0
605010,18:26:20,18:26:20,248,9,,,,2433.76,0
605010,18:27:00,18:27:00,249,10,,,,2812.75,
605010,18:27:30,18:27:30,251,11,,,,3132.25,0
605010,18:27:56,18:27:56,252,12,,,,3450.67,0
605010,18:28:40,18:28:40,253,13,,,,3804.26,0
605010,18:29:13,18:29:13,255,14,,,,4185.46,0
605010,18:29:30,18:29:30,256,15,,,,4383.81,0
605010,18:29:54,18:29:54,257,16,,,,4587.88,0
605010,18:30:13,18:30:13,258,17,,,,4800.61,0
605010,18:30:38,18:30:38,259,18,,,,5003.78,0
605010,18:30:59,18:30:59,8383,19,,,,5284.07,0
605010,18:31:23,18:31:23,8384,20,,,,5606.33,0
605010,18:31:36,18:31:36,8385,21,,,,5757.13,0
605010,18:33:10,18:33:10,6548,22,,,,6346.83,0
605010,18:34:00,18:34:00,6549,23,,,,6986.31,
605010,18:34:17,18:34:17,6550,24,,,,7156.84,0
605010,18:34:49,18:34:49,6551,25,,,,7388.69,0
605010,18:35:45,18:35:45,8237,26,,,,7745.39,0
605010,18:36:08,18:36:08,6552,27,,,,7908.55,0
605010,18:38:00,18:38:00,9598,28,,,,8534.99,
605010,18:45:00,18:45:00,1493,29,,,,13279.71,
605010,18:47:00,18:47:00,9479,30,,,,13992.07,
605010,18:51:00,18:51:00,622,31,,,,16500.03,
605010,18:55:02,18:55:02,623,32,,,,20184.22,0
605010,18:59:00,18:59:00,9922,33,,1,,23724.04,
605120,18:22:00,18:22:00,9482,1,,,1,0,
605120,18:22:21,18:22:21,241,2,,,,202.13,0
605120,18:23:13,18:23:13,9480,3,,,,580.34,0
605120,18:23:41,18:23:41,243,4,,,,902.04,0
605120,18:24:33,18:24:33,244,5,,,,1481.17,0
605120,18:24:51,18:24:51,245,6,,,,1658.31,0
605120,18:25:20,18:25:20,246,7,,,,1952.3,0
605120,18:25:55,18:25:55,247,8,,,,2212.14,0
605120,18:26:20,18:26:20,248,9,,,,2433.76,0
605120,18:27:00,18:27:00,249,10,,,,2812.75,
605120,18:27:30,18:27:30,251,11,,,,3132.25,0
605120,18:27:56,18:27:56,252,12,,,,3450.67,0
605120,18:28:40,18:28:40,253,13,,,,3804.26,0
605120,18:29:13,18:29:13,255,14,,,,4185.46,0
605120,18:29:30,18:29:30,256,15,,,,4383.81,0
605120,18:29:54,18:29:54,257,16,,,,4587.88,0
605120,18:30:13,18:30:13,258,17,,,,4800.61,0
605120,18:30:38,18:30:38,259,18,,,,5003.78,0
605120,18:30:59,18:30:59,8383,19,,,,5284.07,0
605120,18:31:23,18:31:23,8384,20,,,,5606.33,0
605120,18:31:36,18:31:36,8385,21,,,,5757.13,0
605120,18:33:10,18:33:10,6548,22,,,,6346.83,0
605120,18:34:00,18:34:00,6549,23,,,,6986.31,
605120,18:34:17,18:34:17,6550,24,,,,7156.84,0
605120,18:34:49,18:34:49,6551,25,,,,7388.69,0
605120,18:35:45,18:35:45,8237,26,,,,7745.39,0
605120,18:36:08,18:36:08,6552,27,,,,7908.55,0
605120,18:38:00,18:38:00,9598,28,,,,8534.99,
605120,18:45:00,18:45:00,1493,29,,,,13279.71,
605120,18:47:00,18:47:00,9479,30,,,,13992.07,
605120,18:51:00,18:51:00,622,31,,,,16500.03,
605120,18:55:02,18:55:02,623,32,,,,20184.22,0
605120,18:59:00,18:59:00,9922,33,,1,,23724.04,
6072090,19:24:00,19:24:00,9482,1,,,1,0,
6072090,19:24:21,19:24:21,241,2,,,,202.13,0
6072090,19:25:13,19:25:13,9480,3,,,,580.34,0
6072090,19:25:41,19:25:41,243,4,,,,902.04,0
6072090,19:26:33,19:26:33,244,5,,,,1481.17,0
6072090,19:26:51,19:26:51,245,6,,,,1658.31,0
6072090,19:27:20,19:27:20,246,7,,,,1952.3,0
6072090,19:27:55,19:27:55,247,8,,,,2212.14,0
6072090,19:28:20,19:28:20,248,9,,,,2433.76,0
6072090,19:29:00,19:29:00,249,10,,,,2812.75,
6072090,19:29:30,19:29:30,251,11,,,,3132.25,0
6072090,19:29:56,19:29:56,252,12,,,,3450.67,0
6072090,19:30:40,19:30:40,253,13,,,,3804.26,0
6072090,19:31:13,19:31:13,255,14,,,,4185.46,0
6072090,19:31:30,19:31:30,256,15,,,,4383.81,0
6072090,19:31:54,19:31:54,257,16,,,,4587.88,0
6072090,19:32:13,19:32:13,258,17,,,,4800.61,0
6072090,19:32:38,19:32:38,259,18,,,,5003.78,0
6072090,19:32:59,19:32:59,8383,19,,,,5284.07,0
6072090,19:33:23,19:33:23,8384,20,,,,5606.33,0
6072090,19:33:36,19:33:36,8385,21,,,,5757.13,0
6072090,19:35:10,19:35:10,6548,22,,,,6346.83,0
6072090,19:36:00,19:36:00,6549,23,,,,6986.31,
6072090,19:36:17,19:36:17,6550,24,,,,7156.84,0
6072090,19:36:49,19:36:49,6551,25,,,,7388.69,0
6072090,19:37:45,19:37:45,8237,26,,,,7745.39,0
6072090,19:38:08,19:38:08,6552,27,,,,7908.55,0
6072090,19:40:00,19:40:00,9598,28,,,,8534.99,
6072090,19:47:00,19:47:00,1493,29,,,,13279.71,
6072090,19:49:00,19:49:00,9479,30,,,,13992.07,
6072090,19:53:00,19:53:00,622,31,,,,16500.03,
6072090,19:57:02,19:57:02,623,32,,,,20184.22,0
6072090,20:01:00,20:01:00,9922,33,,1,,23724.04,
6082070,21:32:00,21:32:00,1493,1,,,1,0,
6082070,21:34:00,21:34:00,9479,2,,,,666.46,
6082070,21:38:00,21:38:00,622,3,,,,3174.42,
6082070,21:42:02,21:42:02,623,4,,,,6858.61,0
6082070,21:46:00,21:46:00,9922,5,,1,,10398.43,
6145080,22:30:00,22:30:00,1493,1,,,1,0,
6145080,22:32:00,22:32:00,9479,2,,,,666.46,
6145080,22:36:00,22:36:00,622,3,,,,3174.42,
6145080,22:40:02,22:40:02,623,4,,,,6858.61,0
6145080,22:44:00,22:44:00,9922,5,,1,,10398.43,
6145100,22:30:00,22:30:00,1493,1,,,1,0,
6145100,22:32:00,22:32:00,9479,2,,,,666.46,
6145100,22:36:00,22:36:00,622,3,,,,3174.42,
6145100,22:40:02,22:40:02,623,4,,,,6858.61,0
6145100,22:44:00,22:44:00,9922,5,,1,,10398.43,
6145110,22:30:00,22:30:00,1493,1,,,1,0,
6145110,22:32:00,22:32:00,9479,2,,,,666.46,
6145110,22:36:00,22:36:00,622,3,,,,3174.42,
6145110,22:40:02,22:40:02,623,4,,,,6858.61,0
6145110,22:44:00,22:44:00,9922,5,,1,,10398.43,
6195010,12:22:00,12:22:00,9482,1,,,1,0,
6195010,12:22:21,12:22:21,241,2,,,,202.13,0
6195010,12:23:13,12:23:13,9480,3,,,,580.34,0
6195010,12:23:41,12:23:41,243,4,,,,902.04,0
6195010,12:24:33,12:24:33,244,5,,,,1481.17,0
6195010,12:24:51,12:24:51,245,6,,,,1658.31,0
6195010,12:25:20,12:25:20,246,7,,,,1952.3,0
6195010,12:25:55,12:25:55,247,8,,,,2212.14,0
6195010,12:26:20,12:26:20,248,9,,,,2433.76,0
6195010,12:27:00,12:27:00,249,10,,,,2812.75,
6195010,12:27:30,12:27:30,251,11,,,,3132.25,0
6195010,12:27:56,12:27:56,252,12,,,,3450.67,0
6195010,12:28:40,12:28:40,253,13,,,,3804.26,0
6195010,12:29:13,12:29:13,255,14,,,,4185.46,0
6195010,12:29:30,12:29:30,256,15,,,,4383.81,0
6195010,12:29:54,12:29:54,257,16,,,,4587.88,0
6195010,12:30:13,12:30:13,258,17,,,,4800.61,0
6195010,12:30:38,12:30:38,259,18,,,,5003.78,0
6195010,12:30:59,12:30:59,8383,19,,,,5284.07,0
6195010,12:31:23,12:31:23,8384,20,,,,5606.33,0
6195010,12:31:36,12:31:36,8385,21,,,,5757.13,0
6195010,12:33:10,12:33:10,6548,22,,,,6346.83,0
6195010,12:34:00,12:34:00,6549,23,,,,6986.31,
6195010,12:34:17,12:34:17,6550,24,,,,7156.84,0
6195010,12:34:49,12:34:49,6551,25,,,,7388.69,0
6195010,12:35:45,12:35:45,8237,26,,,,7745.39,0
6195010,12:36:08,12:36:08,6552,27,,,,7908.55,0
6195010,12:38:00,12:38:00,9598,28,,,,8534.99,
6195010,12:45:00,12:45:00,1493,29,,,,13279.71,
6195010,12:47:00,12:47:00,9479,30,,,,13992.07,
6195010,12:51:00,12:51:00,622,31,,,,16500.03,
6195010,12:55:02,12:55:02,623,32,,,,20184.22,0
6195010,12:59:00,12:59:00,9922,33,,1,,23724.04,
6195120,12:22:00,12:22:00,9482,1,,,1,0,
6195120,12:22:21,12:22:21,241,2,,,,202.13,0
6195120,12:23:13,12:23:13,9480,3,,,,580.34,0
6195120,12:23:41,12:23:41,243,4,,,,902.04,0
6195120,12:24:33,12:24:33,244,5,,,,1481.17,0
6195120,12:24:51,12:24:51,245,6,,,,1658.31,0
6195120,12:25:20,12:25:20,246,7,,,,1952.3,0
6195120,12:25:55,12:25:55,247,8,,,,2212.14,0
6195120,12:26:20,12:26:20,248,9,,,,2433.76,0
6195120,12:27:00,12:27:00,249,10,,,,2812.75,
6195120,12:27:30,12:27:30,251,11,,,,3132.25,0
6195120,12:27:56,12:27:56,252,12,,,,3450.67,0
6195120,12:28:40,12:28:40,253,13,,,,3804.26,0
6195120,12:29:13,12:29:13,255,14,,,,4185.46,0
6195120,12:29:30,12:29:30,256,15,,,,4383.81,0
6195120,12:29:54,12:29:54,257,16,,,,4587.88,0
6195120,12:30:13,12:30:13,258,17,,,,4800.61,0
6195120,12:30:38,12:30:38,259,18,,,,5003.78,0
6195120,12:30:59,12:30:59,8383,19,,,,5284.07,0
6195120,12:31:23,12:31:23,8384,20,,,,5606.33,0
6195120,12:31:36,12:31:36,8385,21,,,,5757.13,0
6195120,12:33:10,12:33:10,6548,22,,,,6346.83,0
6195120,12:34:00,12:34:00,6549,23,,,,6986.31,
6195120,12:34:17,12:34:17,6550,24,,,,7156.84,0
6195120,12:34:49,12:34:49,6551,25,,,,7388.69,0
6195120,12:35:45,12:35:45,8237,26,,,,7745.39,0
6195120,12:36:08,12:36:08,6552,27,,,,7908.55,0
6195120,12:38:00,12:38:00,9598,28,,,,8534.99,
6195120,12:45:00,12:45:00,1493,29,,,,13279.71,
6195120,12:47:00,12:47:00,9479,30,,,,13992.07,
6195120,12:51:00,12:51:00,622,31,,,,16500.03,
6195120,12:55:02,12:55:02,623,32,,,,20184.22,0
6195120,12:59:00,12:59:00,9922,33,,1,,23724.04,
6255080,19:30:00,19:30:00,1493,1,,,1,0,
6255080,19:32:00,19:32:00,9479,2,,,,666.46,
6255080,19:36:00,19:36:00,622,3,,,,3174.42,
6255080,19:40:02,19:40:02,623,4,,,,6858.61,0
6255080,19:44:00,19:44:00,9922,5,,1,,10398.43,
6255100,19:30:00,19:30:00,1493,1,,,1,0,
6255100,19:32:00,19:32:00,9479,2,,,,666.46,
6255100,19:36:00,19:36:00,622,3,,,,3174.42,
6255100,19:40:02,19:40:02,623,4,,,,6858.61,0
6255100,19:44:00,19:44:00,9922,5,,1,,10398.43,
6255110,19:30:00,19:30:00,1493,1,,,1,0,
6255110,19:32:00,19:32:00,9479,2,,,,666.46,
6255110,19:36:00,19:36:00,622,3,,,,3174.42,
6255110,19:40:02,19:40:02,623,4,,,,6858.61,0
6255110,19:44:00,19:44:00,9922,5,,1,,10398.43,
6318070,12:24:00,12:24:00,9482,1,,,1,0,
6318070,12:24:21,12:24:21,241,2,,,,202.13,0
6318070,12:25:13,12:25:13,9480,3,,,,580.34,0
6318070,12:25:41,12:25:41,243,4,,,,902.04,0
6318070,12:26:33,12:26:33,244,5,,,,1481.17,0
6318070,12:26:51,12:26:51,245,6,,,,1658.31,0
6318070,12:27:20,12:27:20,246,7,,,,1952.3,0
6318070,12:27:55,12:27:55,247,8,,,,2212.14,0
6318070,12:28:20,12:28:20,248,9,,,,2433.76,0
6318070,12:29:00,12:29:00,249,10,,,,2812.75,
6318070,12:29:30,12:29:30,251,11,,,,3132.25,0
6318070,12:29:56,12:29:56,252,12,,,,3450.67,0
6318070,12:30:40,12:30:40,253,13,,,,3804.26,0
6318070,12:31:13,12:31:13,255,14,,,,4185.46,0
6318070,12:31:30,12:31:30,256,15,,,,4383.81,0
6318070,12:31:54,12:31:54,257,16,,,,4587.88,0
6318070,12:32:13,12:32:13,258,17,,,,4800.61,0
6318070,12:32:38,12:32:38,259,18,,,,5003.78,0
6318070,12:32:59,12:32:59,8383,19,,,,5284.07,0
6318070,12:33:23,12:33:23,8384,20,,,,5606.33,0
6318070,12:33:36,12:33:36,8385,21,,,,5757.13,0
6318070,12:35:10,12:35:10,6548,22,,,,6346.83,0
6318070,12:36:00,12:36:00,6549,23,,,,6986.31,
6318070,12:36:17,12:36:17,6550,24,,,,7156.84,0
6318070,12:36:49,12:36:49,6551,25,,,,7388.69,0
6318070,12:37:45,12:37:45,8237,26,,,,7745.39,0
6318070,12:38:08,12:38:08,6552,27,,,,7908.55,0
6318070,12:40:00,12:40:00,9598,28,,,,8534.99,
6318070,12:47:00,12:47:00,1493,29,,,,13279.71,
6318070,12:49:00,12:49:00,9479,30,,,,13992.07,
6318070,12:53:00,12:53:00,622,31,,,,16500.03,
6318070,12:57:02,12:57:02,623,32,,,,20184.22,0
6318070,13:01:00,13:01:00,9922,33,,1,,23724.04,
6319090,10:24:00,10:24:00,9482,1,,,1,0,
6319090,10:24:21,10:24:21,241,2,,,,202.13,0
6319090,10:25:13,10:25:13,9480,3,,,,580.34,0
6319090,10:25:41,10:25:41,243,4,,,,902.04,0
6319090,10:26:33,10:26:33,244,5,,,,1481.17,0
6319090,10:26:51,10:26:51,245,6,,,,1658.31,0
6319090,10:27:20,10:27:20,246,7,,,,1952.3,0
6319090,10:27:55,10:27:55,247,8,,,,2212.14,0
6319090,10:28:20,10:28:20,248,9,,,,2433.76,0
6319090,10:29:00,10:29:00,249,10,,,,2812.75,
6319090,10:29:30,10:29:30,251,11,,,,3132.25,0
6319090,10:29:56,10:29:56,252,12,,,,3450.67,0
6319090,10:30:40,10:30:40,253,13,,,,3804.26,0
6319090,10:31:13,10:31:13,255,14,,,,4185.46,0
6319090,10:31:30,10:31:30,256,15,,,,4383.81,0
6319090,10:31:54,10:31:54,257,16,,,,4587.88,0
6319090,10:32:13,10:32:13,258,17,,,,4800.61,0
6319090,10:32:38,10:32:38,259,18,,,,5003.78,0
6319090,10:32:59,10:32:59,8383,19,,,,5284.07,0
6319090,10:33:23,10:33:23,8384,20,,,,5606.33,0
6319090,10:33:36,10:33:36,8385,21,,,,5757.13,0
6319090,10:35:10,10:35:10,6548,22,,,,6346.83,0
6319090,10:36:00,10:36:00,6549,23,,,,6986.31,
6319090,10:36:17,10:36:17,6550,24,,,,7156.84,0
6319090,10:36:49,10:36:49,6551,25,,,,7388.69,0
6319090,10:37:45,10:37:45,8237,26,,,,7745.39,0
6319090,10:38:08,10:38:08,6552,27,,,,7908.55,0
6319090,10:40:00,10:40:00,9598,28,,,,8534.99,
6319090,10:47:00,10:47:00,1493,29,,,,13279.71,
6319090,10:49:00,10:49:00,9479,30,,,,13992.07,
6319090,10:53:00,10:53:00,622,31,,,,16500.03,
6319090,10:57:02,10:57:02,623,32,,,,20184.22,0
6319090,11:01:00,11:01:00,9922,33,,1,,23724.04,
6335090,20:54:00,20:54:00,9482,1,,,1,0,
6335090,20:54:21,20:54:21,241,2,,,,202.13,0
6335090,20:55:13,20:55:13,9480,3,,,,580.34,0
6335090,20:55:41,20:55:41,243,4,,,,902.04,0
6335090,20:56:33,20:56:33,244,5,,,,1481.17,0
6335090,20:56:51,20:56:51,245,6,,,,1658.31,0
6335090,20:57:20,20:57:20,246,7,,,,1952.3,0
6335090,20:57:55,20:57:55,247,8,,,,2212.14,0
6335090,20:58:20,20:58:20,248,9,,,,2433.76,0
6335090,20:59:00,20:59:00,249,10,,,,2812.75,
6335090,20:59:30,20:59:30,251,11,,,,3132.25,0
6335090,20:59:56,20:59:56,252,12,,,,3450.67,0
6335090,21:00:40,21:00:40,253,13,,,,3804.26,0
6335090,21:01:13,21:01:13,255,14,,,,4185.46,0
6335090,21:01:30,21:01:30,256,15,,,,4383.81,0
6335090,21:01:54,21:01:54,257,16,,,,4587.88,0
6335090,21:02:13,21:02:13,258,17,,,,4800.61,0
6335090,21:02:38,21:02:38,259,18,,,,5003.78,0
6335090,21:02:59,21:02:59,8383,19,,,,5284.07,0
6335090,21:03:23,21:03:23,8384,20,,,,5606.33,0
6335090,21:03:36,21:03:36,8385,21,,,,5757.13,0
6335090,21:05:10,21:05:10,6548,22,,,,6346.83,0
6335090,21:06:00,21:06:00,6549,23,,,,6986.31,
6335090,21:06:17,21:06:17,6550,24,,,,7156.84,0
6335090,21:06:49,21:06:49,6551,25,,,,7388.69,0
6335090,21:07:45,21:07:45,8237,26,,,,7745.39,0
6335090,21:08:08,21:08:08,6552,27,,,,7908.55,0
6335090,21:10:00,21:10:00,9598,28,,,,8534.99,
6335090,21:17:00,21:17:00,1493,29,,,,13279.71,
6335090,21:19:00,21:19:00,9479,30,,,,13992.07,
6335090,21:23:00,21:23:00,622,31,,,,16500.03,
6335090,21:27:02,21:27:02,623,32,,,,20184.22,0
6335090,21:31:00,21:31:00,9922,33,,1,,23724.04,
6484070,12:02:00,12:02:00,1493,1,,,1,0,
6484070,12:04:00,12:04:00,9479,2,,,,666.46,
6484070,12:08:00,12:08:00,622,3,,,,3174.42,
6484070,12:12:02,12:12:02,623,4,,,,6858.61,0
6484070,12:16:00,12:16:00,9922,5,,1,,10398.43,
6603080,12:52:00,12:52:00,9482,1,,,1,0,
6603080,12:52:21,12:52:21,241,2,,,,202.13,0
6603080,12:53:13,12:53:13,9480,3,,,,580.34,0
6603080,12:53:41,12:53:41,243,4,,,,902.04,0
6603080,12:54:33,12:54:33,244,5,,,,1481.17,0
6603080,12:54:51,12:54:51,245,6,,,,1658.31,0
6603080,12:55:20,12:55:20,246,7,,,,1952.3,0
6603080,12:55:55,12:55:55,247,8,,,,2212.14,0
6603080,12:56:20,12:56:20,248,9,,,,2433.76,0
6603080,12:57:00,12:57:00,249,10,,,,2812.75,
6603080,12:57:30,12:57:30,251,11,,,,3132.25,0
6603080,12:57:56,12:57:56,252,12,,,,3450.67,0
6603080,12:58:40,12:58:40,253,13,,,,3804.26,0
6603080,12:59:13,12:59:13,255,14,,,,4185.46,0
6603080,12:59:30,12:59:30,256,15,,,,4383.81,0
6603080,12:59:54,12:59:54,257,16,,,,4587.88,0
6603080,13:00:13,13:00:13,258,17,,,,4800.61,0
6603080,13:00:38,13:00:38,259,18,,,,5003.78,0
6603080,13:00:59,13:00:59,8383,19,,,,5284.07,0
6603080,13:01:23,13:01:23,8384,20,,,,5606.33,0
6603080,13:01:36,13:01:36,8385,21,,,,5757.13,0
6603080,13:03:10,13:03:10,6548,22,,,,6346.83,0
6603080,13:04:00,13:04:00,6549,23,,,,6986.31,
6603080,13:04:17,13:04:17,6550,24,,,,7156.84,0
6603080,13:04:49,13:04:49,6551,25,,,,7388.69,0
6603080,13:05:45,13:05:45,8237,26,,,,7745.39,0
6603080,13:06:08,13:06:08,6552,27,,,,7908.55,0
6603080,13:08:00,13:08:00,9598,28,,,,8534.99,
6603080,13:15:00,13:15:00,1493,29,,,,13279.71,
6603080,13:17:00,13:17:00,9479,30,,,,13992.07,
6603080,13:21:00,13:21:00,622,31,,,,16500.03,
6603080,13:25:02,13:25:02,623,32,,,,20184.22,0
6603080,13:29:00,13:29:00,9922,33,,1,,23724.04,
6603100,12:52:00,12:52:00,9482,1,,,1,0,
6603100,12:52:21,12:52:21,241,2,,,,202.13,0
6603100,12:53:13,12:53:13,9480,3,,,,580.34,0
6603100,12:53:41,12:53:41,243,4,,,,902.04,0
6603100,12:54:33,12:54:33,244,5,,,,1481.17,0
6603100,12:54:51,12:54:51,245,6,,,,1658.31,0
6603100,12:55:20,12:55:20,246,7,,,,1952.3,0
6603100,12:55:55,12:55:55,247,8,,,,2212.14,0
6603100,12:56:20,12:56:20,248,9,,,,2433.76,0
6603100,12:57:00,12:57:00,249,10,,,,2812.75,
6603100,12:57:30,12:57:30,251,11,,,,3132.25,0
6603100,12:57:56,12:57:56,252,12,,,,3450.67,0
6603100,12:58:40,12:58:40,253,13,,,,3804.26,0
6603100,12:59:13,12:59:13,255,14,,,,4185.46,0
6603100,12:59:30,12:59:30,256,15,,,,4383.81,0
6603100,12:59:54,12:59:54,257,16,,,,4587.88,0
6603100,13:00:13,13:00:13,258,17,,,,4800.61,0
6603100,13:00:38,13:00:38,259,18,,,,5003.78,0
6603100,13:00:59,13:00:59,8383,19,,,,5284.07,0
6603100,13:01:23,13:01:23,8384,20,,,,5606.33,0
6603100,13:01:36,13:01:36,8385,21,,,,5757.13,0
6603100,13:03:10,13:03:10,6548,22,,,,6346.83,0
6603100,13:04:00,13:04:00,6549,23,,,,6986.31,
6603100,13:04:17,13:04:17,6550,24,,,,7156.84,0
6603100,13:04:49,13:04:49,6551,25,,,,7388.69,0
6603100,13:05:45,13:05:45,8237,26,,,,7745.39,0
6603100,13:06:08,13:06:08,6552,27,,,,7908.55,0
6603100,13:08:00,13:08:00,9598,28,,,,8534.99,
6603100,13:15:00,13:15:00,1493,29,,,,13279.71,
6603100,13:17:00,13:17:00,9479,30,,,,13992.07,
6603100,13:21:00,13:21:00,622,31,,,,16500.03,
6603100,13:25:02,13:25:02,623,32,,,,20184.22,0
6603100,13:29:00,13:29:00,9922,33,,1,,23724.04,
6603110,12:52:00,12:52:00,9482,1,,,1,0,
6603110,12:52:21,12:52:21,241,2,,,,202.13,0
6603110,12:53:13,12:53:13,9480,3,,,,580.34,0
6603110,12:53:41,12:53:41,243,4,,,,902.04,0
6603110,12:54:33,12:54:33,244,5,,,,1481.17,0
6603110,12:54:51,12:54:51,245,6,,,,1658.31,0
6603110,12:55:20,12:55:20,246,7,,,,1952.3,0
6603110,12:55:55,12:55:55,247,8,,,,2212.14,0
6603110,12:56:20,12:56:20,248,9,,,,2433.76,0
6603110,12:57:00,12:57:00,249,10,,,,2812.75,
6603110,12:57:30,12:57:30,251,11,,,,3132.25,0
6603110,12:57:56,12:57:56,252,12,,,,3450.67,0
6603110,12:58:40,12:58:40,253,13,,,,3804.26,0
6603110,12:59:13,12:59:13,255,14,,,,4185.46,0
6603110,12:59:30,12:59:30,256,15,,,,4383.81,0
6603110,12:59:54,12:59:54,257,16,,,,4587.88,0
6603110,13:00:13,13:00:13,258,17,,,,4800.61,0
6603110,13:00:38,13:00:38,259,18,,,,5003.78,0
6603110,13:00:59,13:00:59,8383,19,,,,5284.07,0
6603110,13:01:23,13:01:23,8384,20,,,,5606.33,0
6603110,13:01:36,13:01:36,8385,21,,,,5757.13,0
6603110,13:03:10,13:03:10,6548,22,,,,6346.83,0
6603110,13:04:00,13:04:00,6549,23,,,,6986.31,
6603110,13:04:17,13:04:17,6550,24,,,,7156.84,0
6603110,13:04:49,13:04:49,6551,25,,,,7388.69,0
6603110,13:05:45,13:05:45,8237,26,,,,7745.39,0
6603110,13:06:08,13:06:08,6552,27,,,,7908.55,0
6603110,13:08:00,13:08:00,9598,28,,,,8534.99,
6603110,13:15:00,13:15:00,1493,29,,,,13279.71,
6603110,13:17:00,13:17:00,9479,30,,,,13992.07,
6603110,13:21:00,13:21:00,622,31,,,,16500.03,
6603110,13:25:02,13:25:02,623,32,,,,20184.22,0
6603110,13:29:00,13:29:00,9922,33,,1,,23724.04,
6607010,10:00:00,10:00:00,1493,1,,,1,0,
6607010,10:02:00,10:02:00,9479,2,,,,666.46,
6607010,10:06:00,10:06:00,622,3,,,,3174.42,
6607010,10:10:02,10:10:02,623,4,,,,6858.61,0
6607010,10:14:00,10:14:00,9922,5,,1,,10398.43,
6607120,10:00:00,10:00:00,1493,1,,,1,0,
6607120,10:02:00,10:02:00,9479,2,,,,666.46,
6607120,10:06:00,10:06:00,622,3,,,,3174.42,
6607120,10:10:02,10:10:02,623,4,,,,6858.61,0
6607120,10:14:00,10:14:00,9922,5,,1,,10398.43,
6658020,21:11:00,21:11:00,9598,1,,,1,0,
6658020,21:18:00,21:18:00,1493,2,,,,4744.72,
6658020,21:21:00,21:21:00,9479,3,,,,5457.08,
6658020,21:24:09,21:24:09,622,4,,,,7965.04,0
6658020,21:28:37,21:28:37,623,5,,,,11649.23,0
6658020,21:33:00,21:33:00,9922,6,,1,,15189.05,
6658030,21:11:00,21:11:00,9598,1,,,1,0,
6658030,21:18:00,21:18:00,1493,2,,,,4744.72,
6658030,21:21:00,21:21:00,9479,3,,,,5457.08,
6658030,21:24:09,21:24:09,622,4,,,,7965.04,0
6658030,21:28:37,21:28:37,623,5,,,,11649.23,0
6658030,21:33:00,21:33:00,9922,6,,1,,15189.05,
6658040,21:11:00,21:11:00,9598,1,,,1,0,
6658040,21:18:00,21:18:00,1493,2,,,,4744.72,
6658040,21:21:00,21:21:00,9479,3,,,,5457.08,
6658040,21:24:09,21:24:09,622,4,,,,7965.04,0
6658040,21:28:37,21:28:37,623,5,,,,11649.23,0
6658040,21:33:00,21:33:00,9922,6,,1,,15189.05,
6658050,21:11:00,21:11:00,9598,1,,,1,0,
6658050,21:18:00,21:18:00,1493,2,,,,4744.72,
6658050,21:21:00,21:21:00,9479,3,,,,5457.08,
6658050,21:24:09,21:24:09,622,4,,,,7965.04,0
6658050,21:28:37,21:28:37,623,5,,,,11649.23,0
6658050,21:33:00,21:33:00,9922,6,,1,,15189.05,
6658060,21:11:00,21:11:00,9598,1,,,1,0,
6658060,21:18:00,21:18:00,1493,2,,,,4744.72,
6658060,21:21:00,21:21:00,9479,3,,,,5457.08,
6658060,21:24:09,21:24:09,622,4,,,,7965.04,0
6658060,21:28:37,21:28:37,623,5,,,,11649.23,0
6658060,21:33:00,21:33:00,9922,6,,1,,15189.05,
6703020,08:36:00,08:36:00,9482,1,,,1,0,
6703020,08:36:29,08:36:29,241,2,,,,202.13,0
6703020,08:37:43,08:37:43,9480,3,,,,580.34,0
6703020,08:38:21,08:38:21,243,4,,,,902.04,0
6703020,08:39:35,08:39:35,244,5,,,,1481.17,0
6703020,08:39:59,08:39:59,245,6,,,,1658.31,0
6703020,08:40:40,08:40:40,246,7,,,,1952.3,0
6703020,08:41:29,08:41:29,247,8,,,,2212.14,0
6703020,08:42:04,08:42:04,248,9,,,,2433.76,0
6703020,08:43:00,08:43:00,249,10,,,,2812.75,
6703020,08:43:40,08:43:40,251,11,,,,3132.25,0
6703020,08:44:15,08:44:15,252,12,,,,3450.67,0
6703020,08:45:13,08:45:13,253,13,,,,3804.26,0
6703020,08:45:57,08:45:57,255,14,,,,4185.46,0
6703020,08:46:20,08:46:20,256,15,,,,4383.81,0
6703020,08:46:51,08:46:51,257,16,,,,4587.88,0
6703020,08:47:17,08:47:17,258,17,,,,4800.61,0
6703020,08:47:50,08:47:50,259,18,,,,5003.78,0
6703020,08:48:19,08:48:19,8383,19,,,,5284.07,0
6703020,08:48:50,08:48:50,8384,20,,,,5606.33,0
6703020,08:49:08,08:49:08,8385,21,,,,5757.13,0
6703020,08:50:47,08:50:47,9597,22,,,,6290.66,0
6703020,08:51:08,08:51:08,8392,23,,,,6513.63,0
6703020,08:52:00,08:52:00,9598,24,,,,7120.17,
6703020,08:59:00,08:59:00,1493,25,,,,11864.89,
6703020,09:01:00,09:01:00,9479,26,,,,12577.25,
6703020,09:04:09,09:04:09,622,27,,,,15085.21,0
6703020,09:08:37,09:08:37,623,28,,,,18769.4,0
6703020,09:13:00,09:13:00,9922,29,,1,,22309.22,
6703030,08:36:00,08:36:00,9482,1,,,1,0,
6703030,08:36:29,08:36:29,241,2,,,,202.13,0
6703030,08:37:43,08:37:43,9480,3,,,,580.34,0
6703030,08:38:21,08:38:21,243,4,,,,902.04,0
6703030,08:39:35,08:39:35,244,5,,,,1481.17,0
6703030,08:39:59,08:39:59,245,6,,,,1658.31,0
6703030,08:40:40,08:40:40,246,7,,,,1952.3,0
6703030,08:41:29,08:41:29,247,8,,,,2212.14,0
6703030,08:42:04,08:42:04,248,9,,,,2433.76,0
6703030,08:43:00,08:43:00,249,10,,,,2812.75,
6703030,08:43:40,08:43:40,251,11,,,,3132.25,0
6703030,08:44:15,08:44:15,252,12,,,,3450.67,0
6703030,08:45:13,08:45:13,253,13,,,,3804.26,0
6703030,08:45:57,08:45:57,255,14,,,,4185.46,0
6703030,08:46:20,08:46:20,256,15,,,,4383.81,0
6703030,08:46:51,08:46:51,257,16,,,,4587.88,0
6703030,08:47:17,08:47:17,258,17,,,,4800.61,0
6703030,08:47:50,08:47:50,259,18,,,,5003.78,0
6703030,08:48:19,08:48:19,8383,19,,,,5284.07,0
6703030,08:48:50,08:48:50,8384,20,,,,5606.33,0
6703030,08:49:08,08:49:08,8385,21,,,,5757.13,0
6703030,08:50:47,08:50:47,9597,22,,,,6290.66,0
6703030,08:51:08,08:51:08,8392,23,,,,6513.63,0
6703030,08:52:00,08:52:00,9598,24,,,,7120.17,
6703030,08:59:00,08:59:00,1493,25,,,,11864.89,
6703030,09:01:00,09:01:00,9479,26,,,,12577.25,
6703030,09:04:09,09:04:09,622,27,,,,15085.21,0
6703030,09:08:37,09:08:37,623,28,,,,18769.4,0
6703030,09:13:00,09:13:00,9922,29,,1,,22309.22,
6703040,08:36:00,08:36:00,9482,1,,,1,0,
6703040,08:36:29,08:36:29,241,2,,,,202.13,0
6703040,08:37:43,08:37:43,9480,3,,,,580.34,0
6703040,08:38:21,08:38:21,243,4,,,,902.04,0
6703040,08:39:35,08:39:35,244,5,,,,1481.17,0
6703040,08:39:59,08:39:59,245,6,,,,1658.31,0
6703040,08:40:40,08:40:40,246,7,,,,1952.3,0
6703040,08:41:29,08:41:29,247,8,,,,2212.14,0
6703040,08:42:04,08:42:04,248,9,,,,2433.76,0
6703040,08:43:00,08:43:00,249,10,,,,2812.75,
6703040,08:43:40,08:43:40,251,11,,,,3132.25,0
6703040,08:44:15,08:44:15,252,12,,,,3450.67,0
6703040,08:45:13,08:45:13,253,13,,,,3804.26,0
6703040,08:45:57,08:45:57,255,14,,,,4185.46,0
6703040,08:46:20,08:46:20,256,15,,,,4383.81,0
6703040,08:46:51,08:46:51,257,16,,,,4587.88,0
6703040,08:47:17,08:47:17,258,17,,,,4800.61,0
6703040,08:47:50,08:47:50,259,18,,,,5003.78,0
6703040,08:48:19,08:48:19,8383,19,,,,5284.07,0
6703040,08:48:50,08:48:50,8384,20,,,,5606.33,0
6703040,08:49:08,08:49:08,8385,21,,,,5757.13,0
6703040,08:50:47,08:50:47,9597,22,,,,6290.66,0
6703040,08:51:08,08:51:08,8392,23,,,,6513.63,0
6703040,08:52:00,08:52:00,9598,24,,,,7120.17,
6703040,08:59:00,08:59:00,1493,25,,,,11864.89,
6703040,09:01:00,09:01:00,9479,26,,,,12577.25,
6703040,09:04:09,09:04:09,622,27,,,,15085.21,0
6703040,09:08:37,09:08:37,623,28,,,,18769.4,0
6703040,09:13:00,09:13:00,9922,29,,1,,22309.22,
6703050,08:36:00,08:36:00,9482,1,,,1,0,
6703050,08:36:29,08:36:29,241,2,,,,202.13,0
6703050,08:37:43,08:37:43,9480,3,,,,580.34,0
6703050,08:38:21,08:38:21,243,4,,,,902.04,0
6703050,08:39:35,08:39:35,244,5,,,,1481.17,0
6703050,08:39:59,08:39:59,245,6,,,,1658.31,0
6703050,08:40:40,08:40:40,246,7,,,,1952.3,0
6703050,08:41:29,08:41:29,247,8,,,,2212.14,0
6703050,08:42:04,08:42:04,248,9,,,,2433.76,0
6703050,08:43:00,08:43:00,249,10,,,,2812.75,
6703050,08:43:40,08:43:40,251,11,,,,3132.25,0
6703050,08:44:15,08:44:15,252,12,,,,3450.67,0
6703050,08:45:13,08:45:13,253,13,,,,3804.26,0
6703050,08:45:57,08:45:57,255,14,,,,4185.46,0
6703050,08:46:20,08:46:20,256,15,,,,4383.81,0
6703050,08:46:51,08:46:51,257,16,,,,4587.88,0
6703050,08:47:17,08:47:17,258,17,,,,4800.61,0
6703050,08:47:50,08:47:50,259,18,,,,5003.78,0
6703050,08:48:19,08:48:19,8383,19,,,,5284.07,0
6703050,08:48:50,08:48:50,8384,20,,,,5606.33,0
6703050,08:49:08,08:49:08,8385,21,,,,5757.13,0
6703050,08:50:47,08:50:47,9597,22,,,,6290.66,0
6703050,08:51:08,08:51:08,8392,23,,,,6513.63,0
6703050,08:52:00,08:52:00,9598,24,,,,7120.17,
6703050,08:59:00,08:59:00,1493,25,,,,11864.89,
6703050,09:01:00,09:01:00,9479,26,,,,12577.25,
6703050,09:04:09,09:04:09,622,27,,,,15085.21,0
6703050,09:08:37,09:08:37,623,28,,,,18769.4,0
6703050,09:13:00,09:13:00,9922,29,,1,,22309.22,
6703060,08:36:00,08:36:00,9482,1,,,1,0,
6703060,08:36:29,08:36:29,241,2,,,,202.13,0
6703060,08:37:43,08:37:43,9480,3,,,,580.34,0
6703060,08:38:21,08:38:21,243,4,,,,902.04,0
6703060,08:39:35,08:39:35,244,5,,,,1481.17,0
6703060,08:39:59,08:39:59,245,6,,,,1658.31,0
6703060,08:40:40,08:40:40,246,7,,,,1952.3,0
6703060,08:41:29,08:41:29,247,8,,,,2212.14,0
6703060,08:42:04,08:42:04,248,9,,,,2433.76,0
6703060,08:43:00,08:43:00,249,10,,,,2812.75,
6703060,08:43:40,08:43:40,251,11,,,,3132.25,0
6703060,08:44:15,08:44:15,252,12,,,,3450.67,0
6703060,08:45:13,08:45:13,253,13,,,,3804.26,0
6703060,08:45:57,08:45:57,255,14,,,,4185.46,0
6703060,08:46:20,08:46:20,256,15,,,,4383.81,0
6703060,08:46:51,08:46:51,257,16,,,,4587.88,0
6703060,08:47:17,08:47:17,258,17,,,,4800.61,0
6703060,08:47:50,08:47:50,259,18,,,,5003.78,0
6703060,08:48:19,08:48:19,8383,19,,,,5284.07,0
6703060,08:48:50,08:48:50,8384,20,,,,5606.33,0
6703060,08:49:08,08:49:08,8385,21,,,,5757.13,0
6703060,08:50:47,08:50:47,9597,22,,,,6290.66,0
6703060,08:51:08,08:51:08,8392,23,,,,6513.63,0
6703060,08:52:00,08:52:00,9598,24,,,,7120.17,
6703060,08:59:00,08:59:00,1493,25,,,,11864.89,
6703060,09:01:00,09:01:00,9479,26,,,,12577.25,
6703060,09:04:09,09:04:09,622,27,,,,15085.21,0
6703060,09:08:37,09:08:37,623,28,,,,18769.4,0
6703060,09:13:00,09:13:00,9922,29,,1,,22309.22,
678010,13:52:00,13:52:00,9482,1,,,1,0,
678010,13:52:21,13:52:21,241,2,,,,202.13,0
678010,13:53:13,13:53:13,9480,3,,,,580.34,0
678010,13:53:41,13:53:41,243,4,,,,902.04,0
678010,13:54:33,13:54:33,244,5,,,,1481.17,0
678010,13:54:51,13:54:51,245,6,,,,1658.31,0
678010,13:55:20,13:55:20,246,7,,,,1952.3,0
678010,13:55:55,13:55:55,247,8,,,,2212.14,0
678010,13:56:20,13:56:20,248,9,,,,2433.76,0
678010,13:57:00,13:57:00,249,10,,,,2812.75,
678010,13:57:30,13:57:30,251,11,,,,3132.25,0
678010,13:57:56,13:57:56,252,12,,,,3450.67,0
678010,13:58:40,13:58:40,253,13,,,,3804.26,0
678010,13:59:13,13:59:13,255,14,,,,4185.46,0
678010,13:59:30,13:59:30,256,15,,,,4383.81,0
678010,13:59:54,13:59:54,257,16,,,,4587.88,0
678010,14:00:13,14:00:13,258,17,,,,4800.61,0
678010,14:00:38,14:00:38,259,18,,,,5003.78,0
678010,14:00:59,14:00:59,8383,19,,,,5284.07,0
678010,14:01:23,14:01:23,8384,20,,,,5606.33,0
678010,14:01:36,14:01:36,8385,21,,,,5757.13,0
678010,14:03:10,14:03:10,6548,22,,,,6346.83,0
678010,14:04:00,14:04:00,6549,23,,,,6986.31,
678010,14:04:17,14:04:17,6550,24,,,,7156.84,0
678010,14:04:49,14:04:49,6551,25,,,,7388.69,0
678010,14:05:45,14:05:45,8237,26,,,,7745.39,0
678010,14:06:08,14:06:08,6552,27,,,,7908.55,0
678010,14:08:00,14:08:00,9598,28,,,,8534.99,
678010,14:15:00,14:15:00,1493,29,,,,13279.71,
678010,14:17:00,14:17:00,9479,30,,,,13992.07,
678010,14:21:00,14:21:00,622,31,,,,16500.03,
678010,14:25:02,14:25:02,623,32,,,,20184.22,0
678010,14:29:00,14:29:00,9922,33,,1,,23724.04,
678120,13:52:00,13:52:00,9482,1,,,1,0,
678120,13:52:21,13:52:21,241,2,,,,202.13,0
678120,13:53:13,13:53:13,9480,3,,,,580.34,0
678120,13:53:41,13:53:41,243,4,,,,902.04,0
678120,13:54:33,13:54:33,244,5,,,,1481.17,0
678120,13:54:51,13:54:51,245,6,,,,1658.31,0
678120,13:55:20,13:55:20,246,7,,,,1952.3,0
678120,13:55:55,13:55:55,247,8,,,,2212.14,0
678120,13:56:20,13:56:20,248,9,,,,2433.76,0
678120,13:57:00,13:57:00,249,10,,,,2812.75,
678120,13:57:30,13:57:30,251,11,,,,3132.25,0
678120,13:57:56,13:57:56,252,12,,,,3450.67,0
678120,13:58:40,13:58:40,253,13,,,,3804.26,0
678120,13:59:13,13:59:13,255,14,,,,4185.46,0
678120,13:59:30,13:59:30,256,15,,,,4383.81,0
678120,13:59:54,13:59:54,257,16,,,,4587.88,0
678120,14:00:13,14:00:13,258,17,,,,4800.61,0
678120,14:00:38,14:00:38,259,18,,,,5003.78,0
678120,14:00:59,14:00:59,8383,19,,,,5284.07,0
678120,14:01:23,14:01:23,8384,20,,,,5606.33,0
678120,14:01:36,14:01:36,8385,21,,,,5757.13,0
678120,14:03:10,14:03:10,6548,22,,,,6346.83,0
678120,14:04:00,14:04:00,6549,23,,,,6986.31,
678120,14:04:17,14:04:17,6550,24,,,,7156.84,0
678120,14:04:49,14:04:49,6551,25,,,,7388.69,0
678120,14:05:45,14:05:45,8237,26,,,,7745.39,0
678120,14:06:08,14:06:08,6552,27,,,,7908.55,0
678120,14:08:00,14:08:00,9598,28,,,,8534.99,
678120,14:15:00,14:15:00,1493,29,,,,13279.71,
678120,14:17:00,14:17:00,9479,30,,,,13992.07,
678120,14:21:00,14:21:00,622,31,,,,16500.03,
678120,14:25:02,14:25:02,623,32,,,,20184.22,0
678120,14:29:00,14:29:00,9922,33,,1,,23724.04,
6828020,19:40:00,19:40:00,9482,1,,,1,0,
6828020,19:40:25,19:40:25,241,2,,,,202.13,0
6828020,19:41:28,19:41:28,9480,3,,,,580.34,0
6828020,19:42:01,19:42:01,243,4,,,,902.04,0
6828020,19:43:04,19:43:04,244,5,,,,1481.17,0
6828020,19:43:25,19:43:25,245,6,,,,1658.31,0
6828020,19:44:00,19:44:00,246,7,,,,1952.3,0
6828020,19:44:42,19:44:42,247,8,,,,2212.14,0
6828020,19:45:12,19:45:12,248,9,,,,2433.76,0
6828020,19:46:00,19:46:00,249,10,,,,2812.75,
6828020,19:46:30,19:46:30,251,11,,,,3132.25,0
6828020,19:46:56,19:46:56,252,12,,,,3450.67,0
6828020,19:47:40,19:47:40,253,13,,,,3804.26,0
6828020,19:48:13,19:48:13,255,14,,,,4185.46,0
6828020,19:48:30,19:48:30,256,15,,,,4383.81,0
6828020,19:48:54,19:48:54,257,16,,,,4587.88,0
6828020,19:49:13,19:49:13,258,17,,,,4800.61,0
6828020,19:49:38,19:49:38,259,18,,,,5003.78,0
6828020,19:49:59,19:49:59,8383,19,,,,5284.07,0
6828020,19:50:23,19:50:23,8384,20,,,,5606.33,0
6828020,19:50:36,19:50:36,8385,21,,,,5757.13,0
6828020,19:52:10,19:52:10,6548,22,,,,6346.83,0
6828020,19:53:00,19:53:00,6549,23,,,,6986.31,
6828020,19:53:13,19:53:13,6550,24,,,,7156.84,0
6828020,19:53:36,19:53:36,6551,25,,,,7388.69,0
6828020,19:54:19,19:54:19,8237,26,,,,7745.39,0
6828020,19:54:36,19:54:36,6552,27,,,,7908.55,0
6828020,19:56:00,19:56:00,9598,28,,,,8534.99,
6828020,20:03:00,20:03:00,1493,29,,,,13279.71,
6828020,20:05:00,20:05:00,9479,30,,,,13992.07,
6828020,20:06:00,20:06:00,622,31,,,,16500.03,
6828020,20:11:03,20:11:03,623,32,,,,20184.22,0
6828020,20:16:00,20:16:00,9922,33,,1,,23724.04,
6828030,19:40:00,19:40:00,9482,1,,,1,0,
6828030,19:40:25,19:40:25,241,2,,,,202.13,0
6828030,19:41:28,19:41:28,9480,3,,,,580.34,0
6828030,19:42:01,19:42:01,243,4,,,,902.04,0
6828030,19:43:04,19:43:04,244,5,,,,1481.17,0
6828030,19:43:25,19:43:25,245,6,,,,1658.31,0
6828030,19:44:00,19:44:00,246,7,,,,1952.3,0
6828030,19:44:42,19:44:42,247,8,,,,2212.14,0
6828030,19:45:12,19:45:12,248,9,,,,2433.76,0
6828030,19:46:00,19:46:00,249,10,,,,2812.75,
6828030,19:46:30,19:46:30,251,11,,,,3132.25,0
6828030,19:46:56,19:46:56,252,12,,,,3450.67,0
6828030,19:47:40,19:47:40,253,13,,,,3804.26,0
6828030,19:48:13,19:48:13,255,14,,,,4185.46,0
6828030,19:48:30,19:48:30,256,15,,,,4383.81,0
6828030,19:48:54,19:48:54,257,16,,,,4587.88,0
6828030,19:49:13,19:49:13,258,17,,,,4800.61,0
6828030,19:49:38,19:49:38,259,18,,,,5003.78,0
6828030,19:49:59,19:49:59,8383,19,,,,5284.07,0
6828030,19:50:23,19:50:23,8384,20,,,,5606.33,0
6828030,19:50:36,19:50:36,8385,21,,,,5757.13,0
6828030,19:52:10,19:52:10,6548,22,,,,6346.83,0
6828030,19:53:00,19:53:00,6549,23,,,,6986.31,
6828030,19:53:13,19:53:13,6550,24,,,,7156.84,0
6828030,19:53:36,19:53:36,6551,25,,,,7388.69,0
6828030,19:54:19,19:54:19,8237,26,,,,7745.39,0
6828030,19:54:36,19:54:36,6552,27,,,,7908.55,0
6828030,19:56:00,19:56:00,9598,28,,,,8534.99,
6828030,20:03:00,20:03:00,1493,29,,,,13279.71,
6828030,20:05:00,20:05:00,9479,30,,,,13992.07,
6828030,20:06:00,20:06:00,622,31,,,,16500.03,
6828030,20:11:03,20:11:03,623,32,,,,20184.22,0
6828030,20:16:00,20:16:00,9922,33,,1,,23724.04,
6828040,19:40:00,19:40:00,9482,1,,,1,0,
6828040,19:40:25,19:40:25,241,2,,,,202.13,0
6828040,19:41:28,19:41:28,9480,3,,,,580.34,0
6828040,19:42:01,19:42:01,243,4,,,,902.04,0
6828040,19:43:04,19:43:04,244,5,,,,1481.17,0
6828040,19:43:25,19:43:25,245,6,,,,1658.31,0
6828040,19:44:00,19:44:00,246,7,,,,1952.3,0
6828040,19:44:42,19:44:42,247,8,,,,2212.14,0
6828040,19:45:12,19:45:12,248,9,,,,2433.76,0
6828040,19:46:00,19:46:00,249,10,,,,2812.75,
6828040,19:46:30,19:46:30,251,11,,,,3132.25,0
6828040,19:46:56,19:46:56,252,12,,,,3450.67,0
6828040,19:47:40,19:47:40,253,13,,,,3804.26,0
6828040,19:48:13,19:48:13,255,14,,,,4185.46,0
6828040,19:48:30,19:48:30,256,15,,,,4383.81,0
6828040,19:48:54,19:48:54,257,16,,,,4587.88,0
6828040,19:49:13,19:49:13,258,17,,,,4800.61,0
6828040,19:49:38,19:49:38,259,18,,,,5003.78,0
6828040,19:49:59,19:49:59,8383,19,,,,5284.07,0
6828040,19:50:23,19:50:23,8384,20,,,,5606.33,0
6828040,19:50:36,19:50:36,8385,21,,,,5757.13,0
6828040,19:52:10,19:52:10,6548,22,,,,6346.83,0
6828040,19:53:00,19:53:00,6549,23,,,,6986.31,
6828040,19:53:13,19:53:13,6550,24,,,,7156.84,0
6828040,19:53:36,19:53:36,6551,25,,,,7388.69,0
6828040,19:54:19,19:54:19,8237,26,,,,7745.39,0
6828040,19:54:36,19:54:36,6552,27,,,,7908.55,0
6828040,19:56:00,19:56:00,9598,28,,,,8534.99,
6828040,20:03:00,20:03:00,1493,29,,,,13279.71,
6828040,20:05:00,20:05:00,9479,30,,,,13992.07,
6828040,20:06:00,20:06:00,622,31,,,,16500.03,
6828040,20:11:03,20:11:03,623,32,,,,20184.22,0
6828040,20:16:00,20:16:00,9922,33,,1,,23724.04,
6828050,19:40:00,19:40:00,9482,1,,,1,0,
6828050,19:40:25,19:40:25,241,2,,,,202.13,0
6828050,19:41:28,19:41:28,9480,3,,,,580.34,0
6828050,19:42:01,19:42:01,243,4,,,,902.04,0
6828050,19:43:04,19:43:04,244,5,,,,1481.17,0
6828050,19:43:25,19:43:25,245,6,,,,1658.31,0
6828050,19:44:00,19:44:00,246,7,,,,1952.3,0
6828050,19:44:42,19:44:42,247,8,,,,2212.14,0
6828050,19:45:12,19:45:12,248,9,,,,2433.76,0
6828050,19:46:00,19:46:00,249,10,,,,2812.75,
6828050,19:46:30,19:46:30,251,11,,,,3132.25,0
6828050,19:46:56,19:46:56,252,12,,,,3450.67,0
6828050,19:47:40,19:47:40,253,13,,,,3804.26,0
6828050,19:48:13,19:48:13,255,14,,,,4185.46,0
6828050,19:48:30,19:48:30,256,15,,,,4383.81,0
6828050,19:48:54,19:48:54,257,16,,,,4587.88,0
6828050,19:49:13,19:49:13,258,17,,,,4800.61,0
6828050,19:49:38,19:49:38,259,18,,,,5003.78,0
6828050,19:49:59,19:49:59,8383,19,,,,5284.07,0
6828050,19:50:23,19:50:23,8384,20,,,,5606.33,0
6828050,19:50:36,19:50:36,8385,21,,,,5757.13,0
6828050,19:52:10,19:52:10,6548,22,,,,6346.83,0
6828050,19:53:00,19:53:00,6549,23,,,,6986.31,
6828050,19:53:13,19:53:13,6550,24,,,,7156.84,0
6828050,19:53:36,19:53:36,6551,25,,,,7388.69,0
6828050,19:54:19,19:54:19,8237,26,,,,7745.39,0
6828050,19:54:36,19:54:36,6552,27,,,,7908.55,0
6828050,19:56:00,19:56:00,9598,28,,,,8534.99,
6828050,20:03:00,20:03:00,1493,29,,,,13279.71,
6828050,20:05:00,20:05:00,9479,30,,,,13992.07,
6828050,20:06:00,20:06:00,622,31,,,,16500.03,
6828050,20:11:03,20:11:03,623,32,,,,20184.22,0
6828050,20:16:00,20:16:00,9922,33,,1,,23724.04,
6828060,19:40:00,19:40:00,9482,1,,,1,0,
6828060,19:40:25,19:40:25,241,2,,,,202.13,0
6828060,19:41:28,19:41:28,9480,3,,,,580.34,0
6828060,19:42:01,19:42:01,243,4,,,,902.04,0
6828060,19:43:04,19:43:04,244,5,,,,1481.17,0
6828060,19:43:25,19:43:25,245,6,,,,1658.31,0
6828060,19:44:00,19:44:00,246,7,,,,1952.3,0
6828060,19:44:42,19:44:42,247,8,,,,2212.14,0
6828060,19:45:12,19:45:12,248,9,,,,2433.76,0
6828060,19:46:00,19:46:00,249,10,,,,2812.75,
6828060,19:46:30,19:46:30,251,11,,,,3132.25,0
6828060,19:46:56,19:46:56,252,12,,,,3450.67,0
6828060,19:47:40,19:47:40,253,13,,,,3804.26,0
6828060,19:48:13,19:48:13,255,14,,,,4185.46,0
6828060,19:48:30,19:48:30,256,15,,,,4383.81,0
6828060,19:48:54,19:48:54,257,16,,,,4587.88,0
6828060,19:49:13,19:49:13,258,17,,,,4800.61,0
6828060,19:49:38,19:49:38,259,18,,,,5003.78,0
6828060,19:49:59,19:49:59,8383,19,,,,5284.07,0
6828060,19:50:23,19:50:23,8384,20,,,,5606.33,0
6828060,19:50:36,19:50:36,8385,21,,,,5757.13,0
6828060,19:52:10,19:52:10,6548,22,,,,6346.83,0
6828060,19:53:00,19:53:00,6549,23,,,,6986.31,
6828060,19:53:13,19:53:13,6550,24,,,,7156.84,0
6828060,19:53:36,19:53:36,6551,25,,,,7388.69,0
6828060,19:54:19,19:54:19,8237,26,,,,7745.39,0
6828060,19:54:36,19:54:36,6552,27,,,,7908.55,0
6828060,19:56:00,19:56:00,9598,28,,,,8534.99,
6828060,20:03:00,20:03:00,1493,29,,,,13279.71,
6828060,20:05:00,20:05:00,9479,30,,,,13992.07,
6828060,20:06:00,20:06:00,622,31,,,,16500.03,
6828060,20:11:03,20:11:03,623,32,,,,20184.22,0
6828060,20:16:00,20:16:00,9922,33,,1,,23724.04,
6835080,18:30:00,18:30:00,1493,1,,,1,0,
6835080,18:32:00,18:32:00,9479,2,,,,666.46,
6835080,18:36:00,18:36:00,622,3,,,,3174.42,
6835080,18:40:02,18:40:02,623,4,,,,6858.61,0
6835080,18:44:00,18:44:00,9922,5,,1,,10398.43,
6835100,18:30:00,18:30:00,1493,1,,,1,0,
6835100,18:32:00,18:32:00,9479,2,,,,666.46,
6835100,18:36:00,18:36:00,622,3,,,,3174.42,
6835100,18:40:02,18:40:02,623,4,,,,6858.61,0
6835100,18:44:00,18:44:00,9922,5,,1,,10398.43,
6835110,18:30:00,18:30:00,1493,1,,,1,0,
6835110,18:32:00,18:32:00,9479,2,,,,666.46,
6835110,18:36:00,18:36:00,622,3,,,,3174.42,
6835110,18:40:02,18:40:02,623,4,,,,6858.61,0
6835110,18:44:00,18:44:00,9922,5,,1,,10398.43,
7020,11:30:00,11:30:00,9482,1,,,1,0,
7020,11:30:29,11:30:29,241,2,,,,202.13,0
7020,11:31:43,11:31:43,9480,3,,,,580.34,0
7020,11:32:21,11:32:21,243,4,,,,902.04,0
7020,11:33:35,11:33:35,244,5,,,,1481.17,0
7020,11:33:59,11:33:59,245,6,,,,1658.31,0
7020,11:34:40,11:34:40,246,7,,,,1952.3,0
7020,11:35:29,11:35:29,247,8,,,,2212.14,0
7020,11:36:04,11:36:04,248,9,,,,2433.76,0
7020,11:37:00,11:37:00,249,10,,,,2812.75,
7020,11:37:35,11:37:35,251,11,,,,3132.25,0
7020,11:38:04,11:38:04,252,12,,,,3450.67,0
7020,11:38:54,11:38:54,253,13,,,,3804.26,0
7020,11:39:32,11:39:32,255,14,,,,4185.46,0
7020,11:39:52,11:39:52,256,15,,,,4383.81,0
7020,11:40:19,11:40:19,257,16,,,,4587.88,0
7020,11:40:41,11:40:41,258,17,,,,4800.61,0
7020,11:41:09,11:41:09,259,18,,,,5003.78,0
7020,11:41:33,11:41:33,8383,19,,,,5284.07,0
7020,11:42:00,11:42:00,8384,20,,,,5606.33,0
7020,11:42:16,11:42:16,8385,21,,,,5757.13,0
7020,11:44:03,11:44:03,6548,22,,,,6346.83,0
7020,11:45:00,11:45:00,6549,23,,,,6986.31,
7020,11:45:13,11:45:13,6550,24,,,,7156.84,0
7020,11:45:36,11:45:36,6551,25,,,,7388.69,0
7020,11:46:19,11:46:19,8237,26,,,,7745.39,0
7020,11:46:36,11:46:36,6552,27,,,,7908.55,0
7020,11:48:00,11:48:00,9598,28,,,,8534.99,
7020,11:55:00,11:55:00,1493,29,,,,13279.71,
7020,11:57:00,11:57:00,9479,30,,,,13992.07,
7020,12:00:00,12:00:00,622,31,,,,16500.03,
7020,12:05:03,12:05:03,623,32,,,,20184.22,0
7020,12:10:00,12:10:00,9922,33,,1,,23724.04,
7030,11:30:00,11:30:00,9482,1,,,1,0,
7030,11:30:29,11:30:29,241,2,,,,202.13,0
7030,11:31:43,11:31:43,9480,3,,,,580.34,0
7030,11:32:21,11:32:21,243,4,,,,902.04,0
7030,11:33:35,11:33:35,244,5,,,,1481.17,0
7030,11:33:59,11:33:59,245,6,,,,1658.31,0
7030,11:34:40,11:34:40,246,7,,,,1952.3,0
7030,11:35:29,11:35:29,247,8,,,,2212.14,0
7030,11:36:04,11:36:04,248,9,,,,2433.76,0
7030,11:37:00,11:37:00,249,10,,,,2812.75,
7030,11:37:35,11:37:35,251,11,,,,3132.25,0
7030,11:38:04,11:38:04,252,12,,,,3450.67,0
7030,11:38:54,11:38:54,253,13,,,,3804.26,0
7030,11:39:32,11:39:32,255,14,,,,4185.46,0
7030,11:39:52,11:39:52,256,15,,,,4383.81,0
7030,11:40:19,11:40:19,257,16,,,,4587.88,0
7030,11:40:41,11:40:41,258,17,,,,4800.61,0
7030,11:41:09,11:41:09,259,18,,,,5003.78,0
7030,11:41:33,11:41:33,8383,19,,,,5284.07,0
7030,11:42:00,11:42:00,8384,20,,,,5606.33,0
7030,11:42:16,11:42:16,8385,21,,,,5757.13,0
7030,11:44:03,11:44:03,6548,22,,,,6346.83,0
7030,11:45:00,11:45:00,6549,23,,,,6986.31,
7030,11:45:13,11:45:13,6550,24,,,,7156.84,0
7030,11:45:36,11:45:36,6551,25,,,,7388.69,0
7030,11:46:19,11:46:19,8237,26,,,,7745.39,0
7030,11:46:36,11:46:36,6552,27,,,,7908.55,0
7030,11:48:00,11:48:00,9598,28,,,,8534.99,
7030,11:55:00,11:55:00,1493,29,,,,13279.71,
7030,11:57:00,11:57:00,9479,30,,,,13992.07,
7030,12:00:00,12:00:00,622,31,,,,16500.03,
7030,12:05:03,12:05:03,623,32,,,,20184.22,0
7030,12:10:00,12:10:00,9922,33,,1,,23724.04,
7040,11:30:00,11:30:00,9482,1,,,1,0,
7040,11:30:29,11:30:29,241,2,,,,202.13,0
7040,11:31:43,11:31:43,9480,3,,,,580.34,0
7040,11:32:21,11:32:21,243,4,,,,902.04,0
7040,11:33:35,11:33:35,244,5,,,,1481.17,0
7040,11:33:59,11:33:59,245,6,,,,1658.31,0
7040,11:34:40,11:34:40,246,7,,,,1952.3,0
7040,11:35:29,11:35:29,247,8,,,,2212.14,0
7040,11:36:04,11:36:04,248,9,,,,2433.76,0
7040,11:37:00,11:37:00,249,10,,,,2812.75,
7040,11:37:35,11:37:35,251,11,,,,3132.25,0
7040,11:38:04,11:38:04,252,12,,,,3450.67,0
7040,11:38:54,11:38:54,253,13,,,,3804.26,0
7040,11:39:32,11:39:32,255,14,,,,4185.46,0
7040,11:39:52,11:39:52,256,15,,,,4383.81,0
7040,11:40:19,11:40:19,257,16,,,,4587.88,0
7040,11:40:41,11:40:41,258,17,,,,4800.61,0
7040,11:41:09,11:41:09,259,18,,,,5003.78,0
7040,11:41:33,11:41:33,8383,19,,,,5284.07,0
7040,11:42:00,11:42:00,8384,20,,,,5606.33,0
7040,11:42:16,11:42:16,8385,21,,,,5757.13,0
7040,11:44:03,11:44:03,6548,22,,,,6346.83,0
7040,11:45:00,11:45:00,6549,23,,,,6986.31,
7040,11:45:13,11:45:13,6550,24,,,,7156.84,0
7040,11:45:36,11:45:36,6551,25,,,,7388.69,0
7040,11:46:19,11:46:19,8237,26,,,,7745.39,0
7040,11:46:36,11:46:36,6552,27,,,,7908.55,0
7040,11:48:00,11:48:00,9598,28,,,,8534.99,
7040,11:55:00,11:55:00,1493,29,,,,13279.71,
7040,11:57:00,11:57:00,9479,30,,,,13992.07,
7040,12:00:00,12:00:00,622,31,,,,16500.03,
7040,12:05:03,12:05:03,623,32,,,,20184.22,0
7040,12:10:00,12:10:00,9922,33,,1,,23724.04,
7047020,08:05:00,08:05:00,9482,1,,,1,0,
7047020,08:05:29,08:05:29,241,2,,,,202.13,0
7047020,08:06:43,08:06:43,9480,3,,,,580.34,0
7047020,08:07:21,08:07:21,243,4,,,,902.04,0
7047020,08:08:35,08:08:35,244,5,,,,1481.17,0
7047020,08:08:59,08:08:59,245,6,,,,1658.31,0
7047020,08:09:40,08:09:40,246,7,,,,1952.3,0
7047020,08:10:29,08:10:29,247,8,,,,2212.14,0
7047020,08:11:04,08:11:04,248,9,,,,2433.76,0
7047020,08:12:00,08:12:00,249,10,,,,2812.75,
7047020,08:12:40,08:12:40,251,11,,,,3132.25,0
7047020,08:13:15,08:13:15,252,12,,,,3450.67,0
7047020,08:14:13,08:14:13,253,13,,,,3804.26,0
7047020,08:14:57,08:14:57,255,14,,,,4185.46,0
7047020,08:15:20,08:15:20,256,15,,,,4383.81,0
7047020,08:15:51,08:15:51,257,16,,,,4587.88,0
7047020,08:16:17,08:16:17,258,17,,,,4800.61,0
7047020,08:16:50,08:16:50,259,18,,,,5003.78,0
7047020,08:17:19,08:17:19,8383,19,,,,5284.07,0
7047020,08:17:50,08:17:50,8384,20,,,,5606.33,0
7047020,08:18:08,08:18:08,8385,21,,,,5757.13,0
7047020,08:19:47,08:19:47,9597,22,,,,6290.66,0
7047020,08:20:08,08:20:08,8392,23,,,,6513.63,0
7047020,08:21:00,08:21:00,9598,24,,,,7120.17,
7047020,08:28:00,08:28:00,1493,25,,,,11864.89,
7047020,08:30:00,08:30:00,9479,26,,,,12577.25,
7047020,08:33:09,08:33:09,622,27,,,,15085.21,0
7047020,08:37:37,08:37:37,623,28,,,,18769.4,0
7047020,08:42:00,08:42:00,9922,29,,1,,22309.22,
7047030,08:05:00,08:05:00,9482,1,,,1,0,
7047030,08:05:29,08:05:29,241,2,,,,202.13,0
7047030,08:06:43,08:06:43,9480,3,,,,580.34,0
7047030,08:07:21,08:07:21,243,4,,,,902.04,0
7047030,08:08:35,08:08:35,244,5,,,,1481.17,0
7047030,08:08:59,08:08:59,245,6,,,,1658.31,0
7047030,08:09:40,08:09:40,246,7,,,,1952.3,0
7047030,08:10:29,08:10:29,247,8,,,,2212.14,0
7047030,08:11:04,08:11:04,248,9,,,,2433.76,0
7047030,08:12:00,08:12:00,249,10,,,,2812.75,
7047030,08:12:40,08:12:40,251,11,,,,3132.25,0
7047030,08:13:15,08:13:15,252,12,,,,3450.67,0
7047030,08:14:13,08:14:13,253,13,,,,3804.26,0
7047030,08:14:57,08:14:57,255,14,,,,4185.46,0
7047030,08:15:20,08:15:20,256,15,,,,4383.81,0
7047030,08:15:51,08:15:51,257,16,,,,4587.88,0
7047030,08:16:17,08:16:17,258,17,,,,4800.61,0
7047030,08:16:50,08:16:50,259,18,,,,5003.78,0
7047030,08:17:19,08:17:19,8383,19,,,,5284.07,0
7047030,08:17:50,08:17:50,8384,20,,,,5606.33,0
7047030,08:18:08,08:18:08,8385,21,,,,5757.13,0
7047030,08:19:47,08:19:47,9597,22,,,,6290.66,0
7047030,08:20:08,08:20:08,8392,23,,,,6513.63,0
7047030,08:21:00,08:21:00,9598,24,,,,7120.17,
7047030,08:28:00,08:28:00,1493,25,,,,11864.89,
7047030,08:30:00,08:30:00,9479,26,,,,12577.25,
7047030,08:33:09,08:33:09,622,27,,,,15085.21,0
7047030,08:37:37,08:37:37,623,28,,,,18769.4,0
7047030,08:42:00,08:42:00,9922,29,,1,,22309.22,
7047040,08:05:00,08:05:00,9482,1,,,1,0,
7047040,08:05:29,08:05:29,241,2,,,,202.13,0
7047040,08:06:43,08:06:43,9480,3,,,,580.34,0
7047040,08:07:21,08:07:21,243,4,,,,902.04,0
7047040,08:08:35,08:08:35,244,5,,,,1481.17,0
7047040,08:08:59,08:08:59,245,6,,,,1658.31,0
7047040,08:09:40,08:09:40,246,7,,,,1952.3,0
7047040,08:10:29,08:10:29,247,8,,,,2212.14,0
7047040,08:11:04,08:11:04,248,9,,,,2433.76,0
7047040,08:12:00,08:12:00,249,10,,,,2812.75,
7047040,08:12:40,08:12:40,251,11,,,,3132.25,0
7047040,08:13:15,08:13:15,252,12,,,,3450.67,0
7047040,08:14:13,08:14:13,253,13,,,,3804.26,0
7047040,08:14:57,08:14:57,255,14,,,,4185.46,0
7047040,08:15:20,08:15:20,256,15,,,,4383.81,0
7047040,08:15:51,08:15:51,257,16,,,,4587.88,0
7047040,08:16:17,08:16:17,258,17,,,,4800.61,0
7047040,08:16:50,08:16:50,259,18,,,,5003.78,0
7047040,08:17:19,08:17:19,8383,19,,,,5284.07,0
7047040,08:17:50,08:17:50,8384,20,,,,5606.33,0
7047040,08:18:08,08:18:08,8385,21,,,,5757.13,0
7047040,08:19:47,08:19:47,9597,22,,,,6290.66,0
7047040,08:20:08,08:20:08,8392,23,,,,6513.63,0
7047040,08:21:00,08:21:00,9598,24,,,,7120.17,
7047040,08:28:00,08:28:00,1493,25,,,,11864.89,
7047040,08:30:00,08:30:00,9479,26,,,,12577.25,
7047040,08:33:09,08:33:09,622,27,,,,15085.21,0
7047040,08:37:37,08:37:37,623,28,,,,18769.4,0
7047040,08:42:00,08:42:00,9922,29,,1,,22309.22,
7047050,08:05:00,08:05:00,9482,1,,,1,0,
7047050,08:05:29,08:05:29,241,2,,,,202.13,0
7047050,08:06:43,08:06:43,9480,3,,,,580.34,0
7047050,08:07:21,08:07:21,243,4,,,,902.04,0
7047050,08:08:35,08:08:35,244,5,,,,1481.17,0
7047050,08:08:59,08:08:59,245,6,,,,1658.31,0
7047050,08:09:40,08:09:40,246,7,,,,1952.3,0
7047050,08:10:29,08:10:29,247,8,,,,2212.14,0
7047050,08:11:04,08:11:04,248,9,,,,2433.76,0
7047050,08:12:00,08:12:00,249,10,,,,2812.75,
7047050,08:12:40,08:12:40,251,11,,,,3132.25,0
7047050,08:13:15,08:13:15,252,12,,,,3450.67,0
7047050,08:14:13,08:14:13,253,13,,,,3804.26,0
7047050,08:14:57,08:14:57,255,14,,,,4185.46,0
7047050,08:15:20,08:15:20,256,15,,,,4383.81,0
7047050,08:15:51,08:15:51,257,16,,,,4587.88,0
7047050,08:16:17,08:16:17,258,17,,,,4800.61,0
7047050,08:16:50,08:16:50,259,18,,,,5003.78,0
7047050,08:17:19,08:17:19,8383,19,,,,5284.07,0
7047050,08:17:50,08:17:50,8384,20,,,,5606.33,0
7047050,08:18:08,08:18:08,8385,21,,,,5757.13,0
7047050,08:19:47,08:19:47,9597,22,,,,6290.66,0
7047050,08:20:08,08:20:08,8392,23,,,,6513.63,0
7047050,08:21:00,08:21:00,9598,24,,,,7120.17,
7047050,08:28:00,08:28:00,1493,25,,,,11864.89,
7047050,08:30:00,08:30:00,9479,26,,,,12577.25,
7047050,08:33:09,08:33:09,622,27,,,,15085.21,0
7047050,08:37:37,08:37:37,623,28,,,,18769.4,0
7047050,08:42:00,08:42:00,9922,29,,1,,22309.22,
7047060,08:05:00,08:05:00,9482,1,,,1,0,
7047060,08:05:29,08:05:29,241,2,,,,202.13,0
7047060,08:06:43,08:06:43,9480,3,,,,580.34,0
7047060,08:07:21,08:07:21,243,4,,,,902.04,0
7047060,08:08:35,08:08:35,244,5,,,,1481.17,0
7047060,08:08:59,08:08:59,245,6,,,,1658.31,0
7047060,08:09:40,08:09:40,246,7,,,,1952.3,0
7047060,08:10:29,08:10:29,247,8,,,,2212.14,0
7047060,08:11:04,08:11:04,248,9,,,,2433.76,0
7047060,08:12:00,08:12:00,249,10,,,,2812.75,
7047060,08:12:40,08:12:40,251,11,,,,3132.25,0
7047060,08:13:15,08:13:15,252,12,,,,3450.67,0
7047060,08:14:13,08:14:13,253,13,,,,3804.26,0
7047060,08:14:57,08:14:57,255,14,,,,4185.46,0
7047060,08:15:20,08:15:20,256,15,,,,4383.81,0
7047060,08:15:51,08:15:51,257,16,,,,4587.88,0
7047060,08:16:17,08:16:17,258,17,,,,4800.61,0
7047060,08:16:50,08:16:50,259,18,,,,5003.78,0
7047060,08:17:19,08:17:19,8383,19,,,,5284.07,0
7047060,08:17:50,08:17:50,8384,20,,,,5606.33,0
7047060,08:18:08,08:18:08,8385,21,,,,5757.13,0
7047060,08:19:47,08:19:47,9597,22,,,,6290.66,0
7047060,08:20:08,08:20:08,8392,23,,,,6513.63,0
7047060,08:21:00,08:21:00,9598,24,,,,7120.17,
7047060,08:28:00,08:28:00,1493,25,,,,11864.89,
7047060,08:30:00,08:30:00,9479,26,,,,12577.25,
7047060,08:33:09,08:33:09,622,27,,,,15085.21,0
7047060,08:37:37,08:37:37,623,28,,,,18769.4,0
7047060,08:42:00,08:42:00,9922,29,,1,,22309.22,
7050,11:30:00,11:30:00,9482,1,,,1,0,
7050,11:30:29,11:30:29,241,2,,,,202.13,0
7050,11:31:43,11:31:43,9480,3,,,,580.34,0
7050,11:32:21,11:32:21,243,4,,,,902.04,0
7050,11:33:35,11:33:35,244,5,,,,1481.17,0
7050,11:33:59,11:33:59,245,6,,,,1658.31,0
7050,11:34:40,11:34:40,246,7,,,,1952.3,0
7050,11:35:29,11:35:29,247,8,,,,2212.14,0
7050,11:36:04,11:36:04,248,9,,,,2433.76,0
7050,11:37:00,11:37:00,249,10,,,,2812.75,
7050,11:37:35,11:37:35,251,11,,,,3132.25,0
7050,11:38:04,11:38:04,252,12,,,,3450.67,0
7050,11:38:54,11:38:54,253,13,,,,3804.26,0
7050,11:39:32,11:39:32,255,14,,,,4185.46,0
7050,11:39:52,11:39:52,256,15,,,,4383.81,0
7050,11:40:19,11:40:19,257,16,,,,4587.88,0
7050,11:40:41,11:40:41,258,17,,,,4800.61,0
7050,11:41:09,11:41:09,259,18,,,,5003.78,0
7050,11:41:33,11:41:33,8383,19,,,,5284.07,0
7050,11:42:00,11:42:00,8384,20,,,,5606.33,0
7050,11:42:16,11:42:16,8385,21,,,,5757.13,0
7050,11:44:03,11:44:03,6548,22,,,,6346.83,0
7050,11:45:00,11:45:00,6549,23,,,,6986.31,
7050,11:45:13,11:45:13,6550,24,,,,7156.84,0
7050,11:45:36,11:45:36,6551,25,,,,7388.69,0
7050,11:46:19,11:46:19,8237,26,,,,7745.39,0
7050,11:46:36,11:46:36,6552,27,,,,7908.55,0
7050,11:48:00,11:48:00,9598,28,,,,8534.99,
7050,11:55:00,11:55:00,1493,29,,,,13279.71,
7050,11:57:00,11:57:00,9479,30,,,,13992.07,
7050,12:00:00,12:00:00,622,31,,,,16500.03,
7050,12:05:03,12:05:03,623,32,,,,20184.22,0
7050,12:10:00,12:10:00,9922,33,,1,,23724.04,
7060,11:30:00,11:30:00,9482,1,,,1,0,
7060,11:30:29,11:30:29,241,2,,,,202.13,0
7060,11:31:43,11:31:43,9480,3,,,,580.34,0
7060,11:32:21,11:32:21,243,4,,,,902.04,0
7060,11:33:35,11:33:35,244,5,,,,1481.17,0
7060,11:33:59,11:33:59,245,6,,,,1658.31,0
7060,11:34:40,11:34:40,246,7,,,,1952.3,0
7060,11:35:29,11:35:29,247,8,,,,2212.14,0
7060,11:36:04,11:36:04,248,9,,,,2433.76,0
7060,11:37:00,11:37:00,249,10,,,,2812.75,
7060,11:37:35,11:37:35,251,11,,,,3132.25,0
7060,11:38:04,11:38:04,252,12,,,,3450.67,0
7060,11:38:54,11:38:54,253,13,,,,3804.26,0
7060,11:39:32,11:39:32,255,14,,,,4185.46,0
7060,11:39:52,11:39:52,256,15,,,,4383.81,0
7060,11:40:19,11:40:19,257,16,,,,4587.88,0
7060,11:40:41,11:40:41,258,17,,,,4800.61,0
7060,11:41:09,11:41:09,259,18,,,,5003.78,0
7060,11:41:33,11:41:33,8383,19,,,,5284.07,0
7060,11:42:00,11:42:00,8384,20,,,,5606.33,0
7060,11:42:16,11:42:16,8385,21,,,,5757.13,0
7060,11:44:03,11:44:03,6548,22,,,,6346.83,0
7060,11:45:00,11:45:00,6549,23,,,,6986.31,
7060,11:45:13,11:45:13,6550,24,,,,7156.84,0
7060,11:45:36,11:45:36,6551,25,,,,7388.69,0
7060,11:46:19,11:46:19,8237,26,,,,7745.39,0
7060,11:46:36,11:46:36,6552,27,,,,7908.55,0
7060,11:48:00,11:48:00,9598,28,,,,8534.99,
7060,11:55:00,11:55:00,1493,29,,,,13279.71,
7060,11:57:00,11:57:00,9479,30,,,,13992.07,
7060,12:00:00,12:00:00,622,31,,,,16500.03,
7060,12:05:03,12:05:03,623,32,,,,20184.22,0
7060,12:10:00,12:10:00,9922,33,,1,,23724.04,
7250090,12:02:00,12:02:00,1493,1,,,1,0,
7250090,12:04:00,12:04:00,9479,2,,,,666.46,
7250090,12:08:00,12:08:00,622,3,,,,3174.42,
7250090,12:12:02,12:12:02,623,4,,,,6858.61,0
7250090,12:16:00,12:16:00,9922,5,,1,,10398.43,
7315010,11:52:00,11:52:00,9482,1,,,1,0,
7315010,11:52:21,11:52:21,241,2,,,,202.13,0
7315010,11:53:13,11:53:13,9480,3,,,,580.34,0
7315010,11:53:41,11:53:41,243,4,,,,902.04,0
7315010,11:54:33,11:54:33,244,5,,,,1481.17,0
7315010,11:54:51,11:54:51,245,6,,,,1658.31,0
7315010,11:55:20,11:55:20,246,7,,,,1952.3,0
7315010,11:55:55,11:55:55,247,8,,,,2212.14,0
7315010,11:56:20,11:56:20,248,9,,,,2433.76,0
7315010,11:57:00,11:57:00,249,10,,,,2812.75,
7315010,11:57:30,11:57:30,251,11,,,,3132.25,0
7315010,11:57:56,11:57:56,252,12,,,,3450.67,0
7315010,11:58:40,11:58:40,253,13,,,,3804.26,0
7315010,11:59:13,11:59:13,255,14,,,,4185.46,0
7315010,11:59:30,11:59:30,256,15,,,,4383.81,0
7315010,11:59:54,11:59:54,257,16,,,,4587.88,0
7315010,12:00:13,12:00:13,258,17,,,,4800.61,0
7315010,12:00:38,12:00:38,259,18,,,,5003.78,0
7315010,12:00:59,12:00:59,8383,19,,,,5284.07,0
7315010,12:01:23,12:01:23,8384,20,,,,5606.33,0
7315010,12:01:36,12:01:36,8385,21,,,,5757.13,0
7315010,12:03:10,12:03:10,6548,22,,,,6346.83,0
7315010,12:04:00,12:04:00,6549,23,,,,6986.31,
7315010,12:04:17,12:04:17,6550,24,,,,7156.84,0
7315010,12:04:49,12:04:49,6551,25,,,,7388.69,0
7315010,12:05:45,12:05:45,8237,26,,,,7745.39,0
7315010,12:06:08,12:06:08,6552,27,,,,7908.55,0
7315010,12:08:00,12:08:00,9598,28,,,,8534.99,
7315010,12:15:00,12:15:00,1493,29,,,,13279.71,
7315010,12:17:00,12:17:00,9479,30,,,,13992.07,
7315010,12:21:00,12:21:00,622,31,,,,16500.03,
7315010,12:25:02,12:25:02,623,32,,,,20184.22,0
7315010,12:29:00,12:29:00,9922,33,,1,,23724.04,
7315120,11:52:00,11:52:00,9482,1,,,1,0,
7315120,11:52:21,11:52:21,241,2,,,,202.13,0
7315120,11:53:13,11:53:13,9480,3,,,,580.34,0
7315120,11:53:41,11:53:41,243,4,,,,902.04,0
7315120,11:54:33,11:54:33,244,5,,,,1481.17,0
7315120,11:54:51,11:54:51,245,6,,,,1658.31,0
7315120,11:55:20,11:55:20,246,7,,,,1952.3,0
7315120,11:55:55,11:55:55,247,8,,,,2212.14,0
7315120,11:56:20,11:56:20,248,9,,,,2433.76,0
7315120,11:57:00,11:57:00,249,10,,,,2812.75,
7315120,11:57:30,11:57:30,251,11,,,,3132.25,0
7315120,11:57:56,11:57:56,252,12,,,,3450.67,0
7315120,11:58:40,11:58:40,253,13,,,,3804.26,0
7315120,11:59:13,11:59:13,255,14,,,,4185.46,0
7315120,11:59:30,11:59:30,256,15,,,,4383.81,0
7315120,11:59:54,11:59:54,257,16,,,,4587.88,0
7315120,12:00:13,12:00:13,258,17,,,,4800.61,0
7315120,12:00:38,12:00:38,259,18,,,,5003.78,0
7315120,12:00:59,12:00:59,8383,19,,,,5284.07,0
7315120,12:01:23,12:01:23,8384,20,,,,5606.33,0
7315120,12:01:36,12:01:36,8385,21,,,,5757.13,0
7315120,12:03:10,12:03:10,6548,22,,,,6346.83,0
7315120,12:04:00,12:04:00,6549,23,,,,6986.31,
7315120,12:04:17,12:04:17,6550,24,,,,7156.84,0
7315120,12:04:49,12:04:49,6551,25,,,,7388.69,0
7315120,12:05:45,12:05:45,8237,26,,,,7745.39,0
7315120,12:06:08,12:06:08,6552,27,,,,7908.55,0
7315120,12:08:00,12:08:00,9598,28,,,,8534.99,
7315120,12:15:00,12:15:00,1493,29,,,,13279.71,
7315120,12:17:00,12:17:00,9479,30,,,,13992.07,
7315120,12:21:00,12:21:00,622,31,,,,16500.03,
7315120,12:25:02,12:25:02,623,32,,,,20184.22,0
7315120,12:29:00,12:29:00,9922,33,,1,,23724.04,
7375020,13:37:00,13:37:00,9482,1,,,1,0,
7375020,13:37:29,13:37:29,241,2,,,,202.13,0
7375020,13:38:43,13:38:43,9480,3,,,,580.34,0
7375020,13:39:21,13:39:21,243,4,,,,902.04,0
7375020,13:40:35,13:40:35,244,5,,,,1481.17,0
7375020,13:40:59,13:40:59,245,6,,,,1658.31,0
7375020,13:41:40,13:41:40,246,7,,,,1952.3,0
7375020,13:42:29,13:42:29,247,8,,,,2212.14,0
7375020,13:43:04,13:43:04,248,9,,,,2433.76,0
7375020,13:44:00,13:44:00,249,10,,,,2812.75,
7375020,13:44:35,13:44:35,251,11,,,,3132.25,0
7375020,13:45:04,13:45:04,252,12,,,,3450.67,0
7375020,13:45:54,13:45:54,253,13,,,,3804.26,0
7375020,13:46:32,13:46:32,255,14,,,,4185.46,0
7375020,13:46:52,13:46:52,256,15,,,,4383.81,0
7375020,13:47:19,13:47:19,257,16,,,,4587.88,0
7375020,13:47:41,13:47:41,258,17,,,,4800.61,0
7375020,13:48:09,13:48:09,259,18,,,,5003.78,0
7375020,13:48:33,13:48:33,8383,19,,,,5284.07,0
7375020,13:49:00,13:49:00,8384,20,,,,5606.33,0
7375020,13:49:16,13:49:16,8385,21,,,,5757.13,0
7375020,13:51:03,13:51:03,6548,22,,,,6346.83,0
7375020,13:52:00,13:52:00,6549,23,,,,6986.31,
7375020,13:52:13,13:52:13,6550,24,,,,7156.84,0
7375020,13:52:36,13:52:36,6551,25,,,,7388.69,0
7375020,13:53:19,13:53:19,8237,26,,,,7745.39,0
7375020,13:53:36,13:53:36,6552,27,,,,7908.55,0
7375020,13:55:00,13:55:00,9598,28,,,,8534.99,
7375020,14:02:00,14:02:00,1493,29,,,,13279.71,
7375020,14:04:00,14:04:00,9479,30,,,,13992.07,
7375020,14:08:00,14:08:00,622,31,,,,16500.03,
7375020,14:13:03,14:13:03,623,32,,,,20184.22,0
7375020,14:18:00,14:18:00,9922,33,,1,,23724.04,
7375030,13:37:00,13:37:00,9482,1,,,1,0,
7375030,13:37:29,13:37:29,241,2,,,,202.13,0
7375030,13:38:43,13:38:43,9480,3,,,,580.34,0
7375030,13:39:21,13:39:21,243,4,,,,902.04,0
7375030,13:40:35,13:40:35,244,5,,,,1481.17,0
7375030,13:40:59,13:40:59,245,6,,,,1658.31,0
7375030,13:41:40,13:41:40,246,7,,,,1952.3,0
7375030,13:42:29,13:42:29,247,8,,,,2212.14,0
7375030,13:43:04,13:43:04,248,9,,,,2433.76,0
7375030,13:44:00,13:44:00,249,10,,,,2812.75,
7375030,13:44:35,13:44:35,251,11,,,,3132.25,0
7375030,13:45:04,13:45:04,252,12,,,,3450.67,0
7375030,13:45:54,13:45:54,253,13,,,,3804.26,0
7375030,13:46:32,13:46:32,255,14,,,,4185.46,0
7375030,13:46:52,13:46:52,256,15,,,,4383.81,0
7375030,13:47:19,13:47:19,257,16,,,,4587.88,0
7375030,13:47:41,13:47:41,258,17,,,,4800.61,0
7375030,13:48:09,13:48:09,259,18,,,,5003.78,0
7375030,13:48:33,13:48:33,8383,19,,,,5284.07,0
7375030,13:49:00,13:49:00,8384,20,,,,5606.33,0
7375030,13:49:16,13:49:16,8385,21,,,,5757.13,0
7375030,13:51:03,13:51:03,6548,22,,,,6346.83,0
7375030,13:52:00,13:52:00,6549,23,,,,6986.31,
7375030,13:52:13,13:52:13,6550,24,,,,7156.84,0
7375030,13:52:36,13:52:36,6551,25,,,,7388.69,0
7375030,13:53:19,13:53:19,8237,26,,,,7745.39,0
7375030,13:53:36,13:53:36,6552,27,,,,7908.55,0
7375030,13:55:00,13:55:00,9598,28,,,,8534.99,
7375030,14:02:00,14:02:00,1493,29,,,,13279.71,
7375030,14:04:00,14:04:00,9479,30,,,,13992.07,
7375030,14:08:00,14:08:00,622,31,,,,16500.03,
7375030,14:13:03,14:13:03,623,32,,,,20184.22,0
7375030,14:18:00,14:18:00,9922,33,,1,,23724.04,
7375040,13:37:00,13:37:00,9482,1,,,1,0,
7375040,13:37:29,13:37:29,241,2,,,,202.13,0
7375040,13:38:43,13:38:43,9480,3,,,,580.34,0
7375040,13:39:21,13:39:21,243,4,,,,902.04,0
7375040,13:40:35,13:40:35,244,5,,,,1481.17,0
7375040,13:40:59,13:40:59,245,6,,,,1658.31,0
7375040,13:41:40,13:41:40,246,7,,,,1952.3,0
7375040,13:42:29,13:42:29,247,8,,,,2212.14,0
7375040,13:43:04,13:43:04,248,9,,,,2433.76,0
7375040,13:44:00,13:44:00,249,10,,,,2812.75,
7375040,13:44:35,13:44:35,251,11,,,,3132.25,0
7375040,13:45:04,13:45:04,252,12,,,,3450.67,0
7375040,13:45:54,13:45:54,253,13,,,,3804.26,0
7375040,13:46:32,13:46:32,255,14,,,,4185.46,0
7375040,13:46:52,13:46:52,256,15,,,,4383.81,0
7375040,13:47:19,13:47:19,257,16,,,,4587.88,0
7375040,13:47:41,13:47:41,258,17,,,,4800.61,0
7375040,13:48:09,13:48:09,259,18,,,,5003.78,0
7375040,13:48:33,13:48:33,8383,19,,,,5284.07,0
7375040,13:49:00,13:49:00,8384,20,,,,5606.33,0
7375040,13:49:16,13:49:16,8385,21,,,,5757.13,0
7375040,13:51:03,13:51:03,6548,22,,,,6346.83,0
7375040,13:52:00,13:52:00,6549,23,,,,6986.31,
7375040,13:52:13,13:52:13,6550,24,,,,7156.84,0
7375040,13:52:36,13:52:36,6551,25,,,,7388.69,0
7375040,13:53:19,13:53:19,8237,26,,,,7745.39,0
7375040,13:53:36,13:53:36,6552,27,,,,7908.55,0
7375040,13:55:00,13:55:00,9598,28,,,,8534.99,
7375040,14:02:00,14:02:00,1493,29,,,,13279.71,
7375040,14:04:00,14:04:00,9479,30,,,,13992.07,
7375040,14:08:00,14:08:00,622,31,,,,16500.03,
7375040,14:13:03,14:13:03,623,32,,,,20184.22,0
7375040,14:18:00,14:18:00,9922,33,,1,,23724.04,
7375050,13:37:00,13:37:00,9482,1,,,1,0,
7375050,13:37:29,13:37:29,241,2,,,,202.13,0
7375050,13:38:43,13:38:43,9480,3,,,,580.34,0
7375050,13:39:21,13:39:21,243,4,,,,902.04,0
7375050,13:40:35,13:40:35,244,5,,,,1481.17,0
7375050,13:40:59,13:40:59,245,6,,,,1658.31,0
7375050,13:41:40,13:41:40,246,7,,,,1952.3,0
7375050,13:42:29,13:42:29,247,8,,,,2212.14,0
7375050,13:43:04,13:43:04,248,9,,,,2433.76,0
7375050,13:44:00,13:44:00,249,10,,,,2812.75,
7375050,13:44:35,13:44:35,251,11,,,,3132.25,0
7375050,13:45:04,13:45:04,252,12,,,,3450.67,0
7375050,13:45:54,13:45:54,253,13,,,,3804.26,0
7375050,13:46:32,13:46:32,255,14,,,,4185.46,0
7375050,13:46:52,13:46:52,256,15,,,,4383.81,0
7375050,13:47:19,13:47:19,257,16,,,,4587.88,0
7375050,13:47:41,13:47:41,258,17,,,,4800.61,0
7375050,13:48:09,13:48:09,259,18,,,,5003.78,0
7375050,13:48:33,13:48:33,8383,19,,,,5284.07,0
7375050,13:49:00,13:49:00,8384,20,,,,5606.33,0
7375050,13:49:16,13:49:16,8385,21,,,,5757.13,0
7375050,13:51:03,13:51:03,6548,22,,,,6346.83,0
7375050,13:52:00,13:52:00,6549,23,,,,6986.31,
7375050,13:52:13,13:52:13,6550,24,,,,7156.84,0
7375050,13:52:36,13:52:36,6551,25,,,,7388.69,0
7375050,13:53:19,13:53:19,8237,26,,,,7745.39,0
7375050,13:53:36,13:53:36,6552,27,,,,7908.55,0
7375050,13:55:00,13:55:00,9598,28,,,,8534.99,
7375050,14:02:00,14:02:00,1493,29,,,,13279.71,
7375050,14:04:00,14:04:00,9479,30,,,,13992.07,
7375050,14:08:00,14:08:00,622,31,,,,16500.03,
7375050,14:13:03,14:13:03,623,32,,,,20184.22,0
7375050,14:18:00,14:18:00,9922,33,,1,,23724.04,
7375060,13:37:00,13:37:00,9482,1,,,1,0,
7375060,13:37:29,13:37:29,241,2,,,,202.13,0
7375060,13:38:43,13:38:43,9480,3,,,,580.34,0
7375060,13:39:21,13:39:21,243,4,,,,902.04,0
7375060,13:40:35,13:40:35,244,5,,,,1481.17,0
7375060,13:40:59,13:40:59,245,6,,,,1658.31,0
7375060,13:41:40,13:41:40,246,7,,,,1952.3,0
7375060,13:42:29,13:42:29,247,8,,,,2212.14,0
7375060,13:43:04,13:43:04,248,9,,,,2433.76,0
7375060,13:44:00,13:44:00,249,10,,,,2812.75,
7375060,13:44:35,13:44:35,251,11,,,,3132.25,0
7375060,13:45:04,13:45:04,252,12,,,,3450.67,0
7375060,13:45:54,13:45:54,253,13,,,,3804.26,0
7375060,13:46:32,13:46:32,255,14,,,,4185.46,0
7375060,13:46:52,13:46:52,256,15,,,,4383.81,0
7375060,13:47:19,13:47:19,257,16,,,,4587.88,0
7375060,13:47:41,13:47:41,258,17,,,,4800.61,0
7375060,13:48:09,13:48:09,259,18,,,,5003.78,0
7375060,13:48:33,13:48:33,8383,19,,,,5284.07,0
7375060,13:49:00,13:49:00,8384,20,,,,5606.33,0
7375060,13:49:16,13:49:16,8385,21,,,,5757.13,0
7375060,13:51:03,13:51:03,6548,22,,,,6346.83,0
7375060,13:52:00,13:52:00,6549,23,,,,6986.31,
7375060,13:52:13,13:52:13,6550,24,,,,7156.84,0
7375060,13:52:36,13:52:36,6551,25,,,,7388.69,0
7375060,13:53:19,13:53:19,8237,26,,,,7745.39,0
7375060,13:53:36,13:53:36,6552,27,,,,7908.55,0
7375060,13:55:00,13:55:00,9598,28,,,,8534.99,
7375060,14:02:00,14:02:00,1493,29,,,,13279.71,
7375060,14:04:00,14:04:00,9479,30,,,,13992.07,
7375060,14:08:00,14:08:00,622,31,,,,16500.03,
7375060,14:13:03,14:13:03,623,32,,,,20184.22,0
7375060,14:18:00,14:18:00,9922,33,,1,,23724.04,
7379070,10:32:00,10:32:00,1493,1,,,1,0,
7379070,10:34:00,10:34:00,9479,2,,,,666.46,
7379070,10:38:00,10:38:00,622,3,,,,3174.42,
7379070,10:42:02,10:42:02,623,4,,,,6858.61,0
7379070,10:46:00,10:46:00,9922,5,,1,,10398.43,
7503070,14:54:00,14:54:00,9482,1,,,1,0,
7503070,14:54:21,14:54:21,241,2,,,,202.13,0
7503070,14:55:13,14:55:13,9480,3,,,,580.34,0
7503070,14:55:41,14:55:41,243,4,,,,902.04,0
7503070,14:56:33,14:56:33,244,5,,,,1481.17,0
7503070,14:56:51,14:56:51,245,6,,,,1658.31,0
7503070,14:57:20,14:57:20,246,7,,,,1952.3,0
7503070,14:57:55,14:57:55,247,8,,,,2212.14,0
7503070,14:58:20,14:58:20,248,9,,,,2433.76,0
7503070,14:59:00,14:59:00,249,10,,,,2812.75,
7503070,14:59:30,14:59:30,251,11,,,,3132.25,0
7503070,14:59:56,14:59:56,252,12,,,,3450.67,0
7503070,15:00:40,15:00:40,253,13,,,,3804.26,0
7503070,15:01:13,15:01:13,255,14,,,,4185.46,0
7503070,15:01:30,15:01:30,256,15,,,,4383.81,0
7503070,15:01:54,15:01:54,257,16,,,,4587.88,0
7503070,15:02:13,15:02:13,258,17,,,,4800.61,0
7503070,15:02:38,15:02:38,259,18,,,,5003.78,0
7503070,15:02:59,15:02:59,8383,19,,,,5284.07,0
7503070,15:03:23,15:03:23,8384,20,,,,5606.33,0
7503070,15:03:36,15:03:36,8385,21,,,,5757.13,0
7503070,15:05:10,15:05:10,6548,22,,,,6346.83,0
7503070,15:06:00,15:06:00,6549,23,,,,6986.31,
7503070,15:06:17,15:06:17,6550,24,,,,7156.84,0
7503070,15:06:49,15:06:49,6551,25,,,,7388.69,0
7503070,15:07:45,15:07:45,8237,26,,,,7745.39,0
7503070,15:08:08,15:08:08,6552,27,,,,7908.55,0
7503070,15:10:00,15:10:00,9598,28,,,,8534.99,
7503070,15:17:00,15:17:00,1493,29,,,,13279.71,
7503070,15:19:00,15:19:00,9479,30,,,,13992.07,
7503070,15:23:00,15:23:00,622,31,,,,16500.03,
7503070,15:27:02,15:27:02,623,32,,,,20184.22,0
7503070,15:31:00,15:31:00,9922,33,,1,,23724.04,
7546090,06:16:00,06:16:00,1493,1,,,1,0,
7546090,06:18:00,06:18:00,9479,2,,,,666.46,
7546090,06:22:00,06:22:00,622,3,,,,3174.42,
7546090,06:26:02,06:26:02,623,4,,,,6858.61,0
7546090,06:30:00,06:30:00,9922,5,,1,,10398.43,
7596020,18:39:00,18:39:00,9482,1,,,1,0,
7596020,18:39:25,18:39:25,241,2,,,,202.13,0
7596020,18:40:28,18:40:28,9480,3,,,,580.34,0
7596020,18:41:01,18:41:01,243,4,,,,902.04,0
7596020,18:42:04,18:42:04,244,5,,,,1481.17,0
7596020,18:42:25,18:42:25,245,6,,,,1658.31,0
7596020,18:43:00,18:43:00,246,7,,,,1952.3,0
7596020,18:43:42,18:43:42,247,8,,,,2212.14,0
7596020,18:44:12,18:44:12,248,9,,,,2433.76,0
7596020,18:45:00,18:45:00,249,10,,,,2812.75,
7596020,18:45:30,18:45:30,251,11,,,,3132.25,0
7596020,18:45:56,18:45:56,252,12,,,,3450.67,0
7596020,18:46:40,18:46:40,253,13,,,,3804.26,0
7596020,18:47:13,18:47:13,255,14,,,,4185.46,0
7596020,18:47:30,18:47:30,256,15,,,,4383.81,0
7596020,18:47:54,18:47:54,257,16,,,,4587.88,0
7596020,18:48:13,18:48:13,258,17,,,,4800.61,0
7596020,18:48:38,18:48:38,259,18,,,,5003.78,0
7596020,18:48:59,18:48:59,8383,19,,,,5284.07,0
7596020,18:49:23,18:49:23,8384,20,,,,5606.33,0
7596020,18:49:36,18:49:36,8385,21,,,,5757.13,0
7596020,18:51:10,18:51:10,6548,22,,,,6346.83,0
7596020,18:52:00,18:52:00,6549,23,,,,6986.31,
7596020,18:52:13,18:52:13,6550,24,,,,7156.84,0
7596020,18:52:36,18:52:36,6551,25,,,,7388.69,0
7596020,18:53:19,18:53:19,8237,26,,,,7745.39,0
7596020,18:53:36,18:53:36,6552,27,,,,7908.55,0
7596020,18:55:00,18:55:00,9598,28,,,,8534.99,
7596020,19:02:00,19:02:00,1493,29,,,,13279.71,
7596020,19:04:00,19:04:00,9479,30,,,,13992.07,
7596020,19:07:00,19:07:00,622,31,,,,16500.03,
7596020,19:12:03,19:12:03,623,32,,,,20184.22,0
7596020,19:17:00,19:17:00,9922,33,,1,,23724.04,
7596030,18:39:00,18:39:00,9482,1,,,1,0,
7596030,18:39:25,18:39:25,241,2,,,,202.13,0
7596030,18:40:28,18:40:28,9480,3,,,,580.34,0
7596030,18:41:01,18:41:01,243,4,,,,902.04,0
7596030,18:42:04,18:42:04,244,5,,,,1481.17,0
7596030,18:42:25,18:42:25,245,6,,,,1658.31,0
7596030,18:43:00,18:43:00,246,7,,,,1952.3,0
7596030,18:43:42,18:43:42,247,8,,,,2212.14,0
7596030,18:44:12,18:44:12,248,9,,,,2433.76,0
7596030,18:45:00,18:45:00,249,10,,,,2812.75,
7596030,18:45:30,18:45:30,251,11,,,,3132.25,0
7596030,18:45:56,18:45:56,252,12,,,,3450.67,0
7596030,18:46:40,18:46:40,253,13,,,,3804.26,0
7596030,18:47:13,18:47:13,255,14,,,,4185.46,0
7596030,18:47:30,18:47:30,256,15,,,,4383.81,0
7596030,18:47:54,18:47:54,257,16,,,,4587.88,0
7596030,18:48:13,18:48:13,258,17,,,,4800.61,0
7596030,18:48:38,18:48:38,259,18,,,,5003.78,0
7596030,18:48:59,18:48:59,8383,19,,,,5284.07,0
7596030,18:49:23,18:49:23,8384,20,,,,5606.33,0
7596030,18:49:36,18:49:36,8385,21,,,,5757.13,0
7596030,18:51:10,18:51:10,6548,22,,,,6346.83,0
7596030,18:52:00,18:52:00,6549,23,,,,6986.31,
7596030,18:52:13,18:52:13,6550,24,,,,7156.84,0
7596030,18:52:36,18:52:36,6551,25,,,,7388.69,0
7596030,18:53:19,18:53:19,8237,26,,,,7745.39,0
7596030,18:53:36,18:53:36,6552,27,,,,7908.55,0
7596030,18:55:00,18:55:00,9598,28,,,,8534.99,
7596030,19:02:00,19:02:00,1493,29,,,,13279.71,
7596030,19:04:00,19:04:00,9479,30,,,,13992.07,
7596030,19:07:00,19:07:00,622,31,,,,16500.03,
7596030,19:12:03,19:12:03,623,32,,,,20184.22,0
7596030,19:17:00,19:17:00,9922,33,,1,,23724.04,
7596040,18:39:00,18:39:00,9482,1,,,1,0,
7596040,18:39:25,18:39:25,241,2,,,,202.13,0
7596040,18:40:28,18:40:28,9480,3,,,,580.34,0
7596040,18:41:01,18:41:01,243,4,,,,902.04,0
7596040,18:42:04,18:42:04,244,5,,,,1481.17,0
7596040,18:42:25,18:42:25,245,6,,,,1658.31,0
7596040,18:43:00,18:43:00,246,7,,,,1952.3,0
7596040,18:43:42,18:43:42,247,8,,,,2212.14,0
7596040,18:44:12,18:44:12,248,9,,,,2433.76,0
7596040,18:45:00,18:45:00,249,10,,,,2812.75,
7596040,18:45:30,18:45:30,251,11,,,,3132.25,0
7596040,18:45:56,18:45:56,252,12,,,,3450.67,0
7596040,18:46:40,18:46:40,253,13,,,,3804.26,0
7596040,18:47:13,18:47:13,255,14,,,,4185.46,0
7596040,18:47:30,18:47:30,256,15,,,,4383.81,0
7596040,18:47:54,18:47:54,257,16,,,,4587.88,0
7596040,18:48:13,18:48:13,258,17,,,,4800.61,0
7596040,18:48:38,18:48:38,259,18,,,,5003.78,0
7596040,18:48:59,18:48:59,8383,19,,,,5284.07,0
7596040,18:49:23,18:49:23,8384,20,,,,5606.33,0
7596040,18:49:36,18:49:36,8385,21,,,,5757.13,0
7596040,18:51:10,18:51:10,6548,22,,,,6346.83,0
7596040,18:52:00,18:52:00,6549,23,,,,6986.31,
7596040,18:52:13,18:52:13,6550,24,,,,7156.84,0
7596040,18:52:36,18:52:36,6551,25,,,,7388.69,0
7596040,18:53:19,18:53:19,8237,26,,,,7745.39,0
7596040,18:53:36,18:53:36,6552,27,,,,7908.55,0
7596040,18:55:00,18:55:00,9598,28,,,,8534.99,
7596040,19:02:00,19:02:00,1493,29,,,,13279.71,
7596040,19:04:00,19:04:00,9479,30,,,,13992.07,
7596040,19:07:00,19:07:00,622,31,,,,16500.03,
7596040,19:12:03,19:12:03,623,32,,,,20184.22,0
7596040,19:17:00,19:17:00,9922,33,,1,,23724.04,
7596050,18:39:00,18:39:00,9482,1,,,1,0,
7596050,18:39:25,18:39:25,241,2,,,,202.13,0
7596050,18:40:28,18:40:28,9480,3,,,,580.34,0
7596050,18:41:01,18:41:01,243,4,,,,902.04,0
7596050,18:42:04,18:42:04,244,5,,,,1481.17,0
7596050,18:42:25,18:42:25,245,6,,,,1658.31,0
7596050,18:43:00,18:43:00,246,7,,,,1952.3,0
7596050,18:43:42,18:43:42,247,8,,,,2212.14,0
7596050,18:44:12,18:44:12,248,9,,,,2433.76,0
7596050,18:45:00,18:45:00,249,10,,,,2812.75,
7596050,18:45:30,18:45:30,251,11,,,,3132.25,0
7596050,18:45:56,18:45:56,252,12,,,,3450.67,0
7596050,18:46:40,18:46:40,253,13,,,,3804.26,0
7596050,18:47:13,18:47:13,255,14,,,,4185.46,0
7596050,18:47:30,18:47:30,256,15,,,,4383.81,0
7596050,18:47:54,18:47:54,257,16,,,,4587.88,0
7596050,18:48:13,18:48:13,258,17,,,,4800.61,0
7596050,18:48:38,18:48:38,259,18,,,,5003.78,0
7596050,18:48:59,18:48:59,8383,19,,,,5284.07,0
7596050,18:49:23,18:49:23,8384,20,,,,5606.33,0
7596050,18:49:36,18:49:36,8385,21,,,,5757.13,0
7596050,18:51:10,18:51:10,6548,22,,,,6346.83,0
7596050,18:52:00,18:52:00,6549,23,,,,6986.31,
7596050,18:52:13,18:52:13,6550,24,,,,7156.84,0
7596050,18:52:36,18:52:36,6551,25,,,,7388.69,0
7596050,18:53:19,18:53:19,8237,26,,,,7745.39,0
7596050,18:53:36,18:53:36,6552,27,,,,7908.55,0
7596050,18:55:00,18:55:00,9598,28,,,,8534.99,
7596050,19:02:00,19:02:00,1493,29,,,,13279.71,
7596050,19:04:00,19:04:00,9479,30,,,,13992.07,
7596050,19:07:00,19:07:00,622,31,,,,16500.03,
7596050,19:12:03,19:12:03,623,32,,,,20184.22,0
7596050,19:17:00,19:17:00,9922,33,,1,,23724.04,
7596060,18:39:00,18:39:00,9482,1,,,1,0,
7596060,18:39:25,18:39:25,241,2,,,,202.13,0
7596060,18:40:28,18:40:28,9480,3,,,,580.34,0
7596060,18:41:01,18:41:01,243,4,,,,902.04,0
7596060,18:42:04,18:42:04,244,5,,,,1481.17,0
7596060,18:42:25,18:42:25,245,6,,,,1658.31,0
7596060,18:43:00,18:43:00,246,7,,,,1952.3,0
7596060,18:43:42,18:43:42,247,8,,,,2212.14,0
7596060,18:44:12,18:44:12,248,9,,,,2433.76,0
7596060,18:45:00,18:45:00,249,10,,,,2812.75,
7596060,18:45:30,18:45:30,251,11,,,,3132.25,0
7596060,18:45:56,18:45:56,252,12,,,,3450.67,0
7596060,18:46:40,18:46:40,253,13,,,,3804.26,0
7596060,18:47:13,18:47:13,255,14,,,,4185.46,0
7596060,18:47:30,18:47:30,256,15,,,,4383.81,0
7596060,18:47:54,18:47:54,257,16,,,,4587.88,0
7596060,18:48:13,18:48:13,258,17,,,,4800.61,0
7596060,18:48:38,18:48:38,259,18,,,,5003.78,0
7596060,18:48:59,18:48:59,8383,19,,,,5284.07,0
7596060,18:49:23,18:49:23,8384,20,,,,5606.33,0
7596060,18:49:36,18:49:36,8385,21,,,,5757.13,0
7596060,18:51:10,18:51:10,6548,22,,,,6346.83,0
7596060,18:52:00,18:52:00,6549,23,,,,6986.31,
7596060,18:52:13,18:52:13,6550,24,,,,7156.84,0
7596060,18:52:36,18:52:36,6551,25,,,,7388.69,0
7596060,18:53:19,18:53:19,8237,26,,,,7745.39,0
7596060,18:53:36,18:53:36,6552,27,,,,7908.55,0
7596060,18:55:00,18:55:00,9598,28,,,,8534.99,
7596060,19:02:00,19:02:00,1493,29,,,,13279.71,
7596060,19:04:00,19:04:00,9479,30,,,,13992.07,
7596060,19:07:00,19:07:00,622,31,,,,16500.03,
7596060,19:12:03,19:12:03,623,32,,,,20184.22,0
7596060,19:17:00,19:17:00,9922,33,,1,,23724.04,
7609080,08:58:00,08:58:00,1493,1,,,1,0,
7609080,09:00:00,09:00:00,9479,2,,,,666.46,
7609080,09:04:00,09:04:00,622,3,,,,3174.42,
7609080,09:08:02,09:08:02,623,4,,,,6858.61,0
7609080,09:12:00,09:12:00,9922,5,,1,,10398.43,
7609100,08:58:00,08:58:00,1493,1,,,1,0,
7609100,09:00:00,09:00:00,9479,2,,,,666.46,
7609100,09:04:00,09:04:00,622,3,,,,3174.42,
7609100,09:08:02,09:08:02,623,4,,,,6858.61,0
7609100,09:12:00,09:12:00,9922,5,,1,,10398.43,
7609110,08:58:00,08:58:00,1493,1,,,1,0,
7609110,09:00:00,09:00:00,9479,2,,,,666.46,
7609110,09:04:00,09:04:00,622,3,,,,3174.42,
7609110,09:08:02,09:08:02,623,4,,,,6858.61,0
7609110,09:12:00,09:12:00,9922,5,,1,,10398.43,
7662010,20:30:00,20:30:00,1493,1,,,1,0,
7662010,20:32:00,20:32:00,9479,2,,,,666.46,
7662010,20:36:00,20:36:00,622,3,,,,3174.42,
7662010,20:40:02,20:40:02,623,4,,,,6858.61,0
7662010,20:44:00,20:44:00,9922,5,,1,,10398.43,
7662120,20:30:00,20:30:00,1493,1,,,1,0,
7662120,20:32:00,20:32:00,9479,2,,,,666.46,
7662120,20:36:00,20:36:00,622,3,,,,3174.42,
7662120,20:40:02,20:40:02,623,4,,,,6858.61,0
7662120,20:44:00,20:44:00,9922,5,,1,,10398.43,
768020,13:39:00,13:39:00,9598,1,,,1,0,
768020,13:46:00,13:46:00,1493,2,,,,4744.72,
768020,13:49:00,13:49:00,9479,3,,,,5457.08,
768020,13:52:09,13:52:09,622,4,,,,7965.04,0
768020,13:56:37,13:56:37,623,5,,,,11649.23,0
768020,14:01:00,14:01:00,9922,6,,1,,15189.05,
768030,13:39:00,13:39:00,9598,1,,,1,0,
768030,13:46:00,13:46:00,1493,2,,,,4744.72,
768030,13:49:00,13:49:00,9479,3,,,,5457.08,
768030,13:52:09,13:52:09,622,4,,,,7965.04,0
768030,13:56:37,13:56:37,623,5,,,,11649.23,0
768030,14:01:00,14:01:00,9922,6,,1,,15189.05,
768040,13:39:00,13:39:00,9598,1,,,1,0,
768040,13:46:00,13:46:00,1493,2,,,,4744.72,
768040,13:49:00,13:49:00,9479,3,,,,5457.08,
768040,13:52:09,13:52:09,622,4,,,,7965.04,0
768040,13:56:37,13:56:37,623,5,,,,11649.23,0
768040,14:01:00,14:01:00,9922,6,,1,,15189.05,
768050,13:39:00,13:39:00,9598,1,,,1,0,
768050,13:46:00,13:46:00,1493,2,,,,4744.72,
768050,13:49:00,13:49:00,9479,3,,,,5457.08,
768050,13:52:09,13:52:09,622,4,,,,7965.04,0
768050,13:56:37,13:56:37,623,5,,,,11649.23,0
768050,14:01:00,14:01:00,9922,6,,1,,15189.05,
768060,13:39:00,13:39:00,9598,1,,,1,0,
768060,13:46:00,13:46:00,1493,2,,,,4744.72,
768060,13:49:00,13:49:00,9479,3,,,,5457.08,
768060,13:52:09,13:52:09,622,4,,,,7965.04,0
768060,13:56:37,13:56:37,623,5,,,,11649.23,0
768060,14:01:00,14:01:00,9922,6,,1,,15189.05,
774090,14:02:00,14:02:00,1493,1,,,1,0,
774090,14:04:00,14:04:00,9479,2,,,,666.46,
774090,14:08:00,14:08:00,622,3,,,,3174.42,
774090,14:12:02,14:12:02,623,4,,,,6858.61,0
774090,14:16:00,14:16:00,9922,5,,1,,10398.43,
7860020,11:33:00,11:33:00,9598,1,,,1,0,
7860020,11:40:00,11:40:00,1493,2,,,,4744.72,
7860020,11:43:00,11:43:00,9479,3,,,,5457.08,
7860020,11:46:09,11:46:09,622,4,,,,7965.04,0
7860020,11:50:37,11:50:37,623,5,,,,11649.23,0
7860020,11:55:00,11:55:00,9922,6,,1,,15189.05,
7860030,11:33:00,11:33:00,9598,1,,,1,0,
7860030,11:40:00,11:40:00,1493,2,,,,4744.72,
7860030,11:43:00,11:43:00,9479,3,,,,5457.08,
7860030,11:46:09,11:46:09,622,4,,,,7965.04,0
7860030,11:50:37,11:50:37,623,5,,,,11649.23,0
7860030,11:55:00,11:55:00,9922,6,,1,,15189.05,
7860040,11:33:00,11:33:00,9598,1,,,1,0,
7860040,11:40:00,11:40:00,1493,2,,,,4744.72,
7860040,11:43:00,11:43:00,9479,3,,,,5457.08,
7860040,11:46:09,11:46:09,622,4,,,,7965.04,0
7860040,11:50:37,11:50:37,623,5,,,,11649.23,0
7860040,11:55:00,11:55:00,9922,6,,1,,15189.05,
7860050,11:33:00,11:33:00,9598,1,,,1,0,
7860050,11:40:00,11:40:00,1493,2,,,,4744.72,
7860050,11:43:00,11:43:00,9479,3,,,,5457.08,
7860050,11:46:09,11:46:09,622,4,,,,7965.04,0
7860050,11:50:37,11:50:37,623,5,,,,11649.23,0
7860050,11:55:00,11:55:00,9922,6,,1,,15189.05,
7860060,11:33:00,11:33:00,9598,1,,,1,0,
7860060,11:40:00,11:40:00,1493,2,,,,4744.72,
7860060,11:43:00,11:43:00,9479,3,,,,5457.08,
7860060,11:46:09,11:46:09,622,4,,,,7965.04,0
7860060,11:50:37,11:50:37,623,5,,,,11649.23,0
7860060,11:55:00,11:55:00,9922,6,,1,,15189.05,
8021070,08:32:00,08:32:00,1493,1,,,1,0,
8021070,08:34:00,08:34:00,9479,2,,,,666.46,
8021070,08:38:00,08:38:00,622,3,,,,3174.42,
8021070,08:42:02,08:42:02,623,4,,,,6858.61,0
8021070,08:46:00,08:46:00,9922,5,,1,,10398.43,
8277090,21:32:00,21:32:00,1493,1,,,1,0,
8277090,21:34:00,21:34:00,9479,2,,,,666.46,
8277090,21:38:00,21:38:00,622,3,,,,3174.42,
8277090,21:42:02,21:42:02,623,4,,,,6858.61,0
8277090,21:46:00,21:46:00,9922,5,,1,,10398.43,
8386090,11:32:00,11:32:00,1493,1,,,1,0,
8386090,11:34:00,11:34:00,9479,2,,,,666.46,
8386090,11:38:00,11:38:00,622,3,,,,3174.42,
8386090,11:42:02,11:42:02,623,4,,,,6858.61,0
8386090,11:46:00,11:46:00,9922,5,,1,,10398.43,
8487010,14:22:00,14:22:00,9482,1,,,1,0,
8487010,14:22:21,14:22:21,241,2,,,,202.13,0
8487010,14:23:13,14:23:13,9480,3,,,,580.34,0
8487010,14:23:41,14:23:41,243,4,,,,902.04,0
8487010,14:24:33,14:24:33,244,5,,,,1481.17,0
8487010,14:24:51,14:24:51,245,6,,,,1658.31,0
8487010,14:25:20,14:25:20,246,7,,,,1952.3,0
8487010,14:25:55,14:25:55,247,8,,,,2212.14,0
8487010,14:26:20,14:26:20,248,9,,,,2433.76,0
8487010,14:27:00,14:27:00,249,10,,,,2812.75,
8487010,14:27:30,14:27:30,251,11,,,,3132.25,0
8487010,14:27:56,14:27:56,252,12,,,,3450.67,0
8487010,14:28:40,14:28:40,253,13,,,,3804.26,0
8487010,14:29:13,14:29:13,255,14,,,,4185.46,0
8487010,14:29:30,14:29:30,256,15,,,,4383.81,0
8487010,14:29:54,14:29:54,257,16,,,,4587.88,0
8487010,14:30:13,14:30:13,258,17,,,,4800.61,0
8487010,14:30:38,14:30:38,259,18,,,,5003.78,0
8487010,14:30:59,14:30:59,8383,19,,,,5284.07,0
8487010,14:31:23,14:31:23,8384,20,,,,5606.33,0
8487010,14:31:36,14:31:36,8385,21,,,,5757.13,0
8487010,14:33:10,14:33:10,6548,22,,,,6346.83,0
8487010,14:34:00,14:34:00,6549,23,,,,6986.31,
8487010,14:34:17,14:34:17,6550,24,,,,7156.84,0
8487010,14:34:49,14:34:49,6551,25,,,,7388.69,0
8487010,14:35:45,14:35:45,8237,26,,,,7745.39,0
8487010,14:36:08,14:36:08,6552,27,,,,7908.55,0
8487010,14:38:00,14:38:00,9598,28,,,,8534.99,
8487010,14:45:00,14:45:00,1493,29,,,,13279.71,
8487010,14:47:00,14:47:00,9479,30,,,,13992.07,
8487010,14:51:00,14:51:00,622,31,,,,16500.03,
8487010,14:55:02,14:55:02,623,32,,,,20184.22,0
8487010,14:59:00,14:59:00,9922,33,,1,,23724.04,
8487120,14:22:00,14:22:00,9482,1,,,1,0,
8487120,14:22:21,14:22:21,241,2,,,,202.13,0
8487120,14:23:13,14:23:13,9480,3,,,,580.34,0
8487120,14:23:41,14:23:41,243,4,,,,902.04,0
8487120,14:24:33,14:24:33,244,5,,,,1481.17,0
8487120,14:24:51,14:24:51,245,6,,,,1658.31,0
8487120,14:25:20,14:25:20,246,7,,,,1952.3,0
8487120,14:25:55,14:25:55,247,8,,,,2212.14,0
8487120,14:26:20,14:26:20,248,9,,,,2433.76,0
8487120,14:27:00,14:27:00,249,10,,,,2812.75,
8487120,14:27:30,14:27:30,251,11,,,,3132.25,0
8487120,14:27:56,14:27:56,252,12,,,,3450.67,0
8487120,14:28:40,14:28:40,253,13,,,,3804.26,0
8487120,14:29:13,14:29:13,255,14,,,,4185.46,0
8487120,14:29:30,14:29:30,256,15,,,,4383.81,0
8487120,14:29:54,14:29:54,257,16,,,,4587.88,0
8487120,14:30:13,14:30:13,258,17,,,,4800.61,0
8487120,14:30:38,14:30:38,259,18,,,,5003.78,0
8487120,14:30:59,14:30:59,8383,19,,,,5284.07,0
8487120,14:31:23,14:31:23,8384,20,,,,5606.33,0
8487120,14:31:36,14:31:36,8385,21,,,,5757.13,0
8487120,14:33:10,14:33:10,6548,22,,,,6346.83,0
8487120,14:34:00,14:34:00,6549,23,,,,6986.31,
8487120,14:34:17,14:34:17,6550,24,,,,7156.84,0
8487120,14:34:49,14:34:49,6551,25,,,,7388.69,0
8487120,14:35:45,14:35:45,8237,26,,,,7745.39,0
8487120,14:36:08,14:36:08,6552,27,,,,7908.55,0
8487120,14:38:00,14:38:00,9598,28,,,,8534.99,
8487120,14:45:00,14:45:00,1493,29,,,,13279.71,
8487120,14:47:00,14:47:00,9479,30,,,,13992.07,
8487120,14:51:00,14:51:00,622,31,,,,16500.03,
8487120,14:55:02,14:55:02,623,32,,,,20184.22,0
8487120,14:59:00,14:59:00,9922,33,,1,,23724.04,
8545020,16:13:00,16:13:00,9598,1,,,1,0,
8545020,16:20:00,16:20:00,1493,2,,,,4744.72,
8545020,16:23:00,16:23:00,9479,3,,,,5457.08,
8545020,16:26:09,16:26:09,622,4,,,,7965.04,0
8545020,16:30:37,16:30:37,623,5,,,,11649.23,0
8545020,16:35:00,16:35:00,9922,6,,1,,15189.05,
8545030,16:13:00,16:13:00,9598,1,,,1,0,
8545030,16:20:00,16:20:00,1493,2,,,,4744.72,
8545030,16:23:00,16:23:00,9479,3,,,,5457.08,
8545030,16:26:09,16:26:09,622,4,,,,7965.04,0
8545030,16:30:37,16:30:37,623,5,,,,11649.23,0
8545030,16:35:00,16:35:00,9922,6,,1,,15189.05,
8545040,16:13:00,16:13:00,9598,1,,,1,0,
8545040,16:20:00,16:20:00,1493,2,,,,4744.72,
8545040,16:23:00,16:23:00,9479,3,,,,5457.08,
8545040,16:26:09,16:26:09,622,4,,,,7965.04,0
8545040,16:30:37,16:30:37,623,5,,,,11649.23,0
8545040,16:35:00,16:35:00,9922,6,,1,,15189.05,
8545050,16:13:00,16:13:00,9598,1,,,1,0,
8545050,16:20:00,16:20:00,1493,2,,,,4744.72,
8545050,16:23:00,16:23:00,9479,3,,,,5457.08,
8545050,16:26:09,16:26:09,622,4,,,,7965.04,0
8545050,16:30:37,16:30:37,623,5,,,,11649.23,0
8545050,16:35:00,16:35:00,9922,6,,1,,15189.05,
8545060,16:13:00,16:13:00,9598,1,,,1,0,
8545060,16:20:00,16:20:00,1493,2,,,,4744.72,
8545060,16:23:00,16:23:00,9479,3,,,,5457.08,
8545060,16:26:09,16:26:09,622,4,,,,7965.04,0
8545060,16:30:37,16:30:37,623,5,,,,11649.23,0
8545060,16:35:00,16:35:00,9922,6,,1,,15189.05,
8556080,13:22:00,13:22:00,9482,1,,,1,0,
8556080,13:22:21,13:22:21,241,2,,,,202.13,0
8556080,13:23:13,13:23:13,9480,3,,,,580.34,0
8556080,13:23:41,13:23:41,243,4,,,,902.04,0
8556080,13:24:33,13:24:33,244,5,,,,1481.17,0
8556080,13:24:51,13:24:51,245,6,,,,1658.31,0
8556080,13:25:20,13:25:20,246,7,,,,1952.3,0
8556080,13:25:55,13:25:55,247,8,,,,2212.14,0
8556080,13:26:20,13:26:20,248,9,,,,2433.76,0
8556080,13:27:00,13:27:00,249,10,,,,2812.75,
8556080,13:27:30,13:27:30,251,11,,,,3132.25,0
8556080,13:27:56,13:27:56,252,12,,,,3450.67,0
8556080,13:28:40,13:28:40,253,13,,,,3804.26,0
8556080,13:29:13,13:29:13,255,14,,,,4185.46,0
8556080,13:29:30,13:29:30,256,15,,,,4383.81,0
8556080,13:29:54,13:29:54,257,16,,,,4587.88,0
8556080,13:30:13,13:30:13,258,17,,,,4800.61,0
8556080,13:30:38,13:30:38,259,18,,,,5003.78,0
8556080,13:30:59,13:30:59,8383,19,,,,5284.07,0
8556080,13:31:23,13:31:23,8384,20,,,,5606.33,0
8556080,13:31:36,13:31:36,8385,21,,,,5757.13,0
8556080,13:33:10,13:33:10,6548,22,,,,6346.83,0
8556080,13:34:00,13:34:00,6549,23,,,,6986.31,
8556080,13:34:17,13:34:17,6550,24,,,,7156.84,0
8556080,13:34:49,13:34:49,6551,25,,,,7388.69,0
8556080,13:35:45,13:35:45,8237,26,,,,7745.39,0
8556080,13:36:08,13:36:08,6552,27,,,,7908.55,0
8556080,13:38:00,13:38:00,9598,28,,,,8534.99,
8556080,13:45:00,13:45:00,1493,29,,,,13279.71,
8556080,13:47:00,13:47:00,9479,30,,,,13992.07,
8556080,13:51:00,13:51:00,622,31,,,,16500.03,
8556080,13:55:02,13:55:02,623,32,,,,20184.22,0
8556080,13:59:00,13:59:00,9922,33,,1,,23724.04,
8556100,13:22:00,13:22:00,9482,1,,,1,0,
8556100,13:22:21,13:22:21,241,2,,,,202.13,0
8556100,13:23:13,13:23:13,9480,3,,,,580.34,0
8556100,13:23:41,13:23:41,243,4,,,,902.04,0
8556100,13:24:33,13:24:33,244,5,,,,1481.17,0
8556100,13:24:51,13:24:51,245,6,,,,1658.31,0
8556100,13:25:20,13:25:20,246,7,,,,1952.3,0
8556100,13:25:55,13:25:55,247,8,,,,2212.14,0
8556100,13:26:20,13:26:20,248,9,,,,2433.76,0
8556100,13:27:00,13:27:00,249,10,,,,2812.75,
8556100,13:27:30,13:27:30,251,11,,,,3132.25,0
8556100,13:27:56,13:27:56,252,12,,,,3450.67,0
8556100,13:28:40,13:28:40,253,13,,,,3804.26,0
8556100,13:29:13,13:29:13,255,14,,,,4185.46,0
8556100,13:29:30,13:29:30,256,15,,,,4383.81,0
8556100,13:29:54,13:29:54,257,16,,,,4587.88,0
8556100,13:30:13,13:30:13,258,17,,,,4800.61,0
8556100,13:30:38,13:30:38,259,18,,,,5003.78,0
8556100,13:30:59,13:30:59,8383,19,,,,5284.07,0
8556100,13:31:23,13:31:23,8384,20,,,,5606.33,0
8556100,13:31:36,13:31:36,8385,21,,,,5757.13,0
8556100,13:33:10,13:33:10,6548,22,,,,6346.83,0
8556100,13:34:00,13:34:00,6549,23,,,,6986.31,
8556100,13:34:17,13:34:17,6550,24,,,,7156.84,0
8556100,13:34:49,13:34:49,6551,25,,,,7388.69,0
8556100,13:35:45,13:35:45,8237,26,,,,7745.39,0
8556100,13:36:08,13:36:08,6552,27,,,,7908.55,0
8556100,13:38:00,13:38:00,9598,28,,,,8534.99,
8556100,13:45:00,13:45:00,1493,29,,,,13279.71,
8556100,13:47:00,13:47:00,9479,30,,,,13992.07,
8556100,13:51:00,13:51:00,622,31,,,,16500.03,
8556100,13:55:02,13:55:02,623,32,,,,20184.22,0
8556100,13:59:00,13:59:00,9922,33,,1,,23724.04,
8556110,13:22:00,13:22:00,9482,1,,,1,0,
8556110,13:22:21,13:22:21,241,2,,,,202.13,0
8556110,13:23:13,13:23:13,9480,3,,,,580.34,0
8556110,13:23:41,13:23:41,243,4,,,,902.04,0
8556110,13:24:33,13:24:33,244,5,,,,1481.17,0
8556110,13:24:51,13:24:51,245,6,,,,1658.31,0
8556110,13:25:20,13:25:20,246,7,,,,1952.3,0
8556110,13:25:55,13:25:55,247,8,,,,2212.14,0
8556110,13:26:20,13:26:20,248,9,,,,2433.76,0
8556110,13:27:00,13:27:00,249,10,,,,2812.75,
8556110,13:27:30,13:27:30,251,11,,,,3132.25,0
8556110,13:27:56,13:27:56,252,12,,,,3450.67,0
8556110,13:28:40,13:28:40,253,13,,,,3804.26,0
8556110,13:29:13,13:29:13,255,14,,,,4185.46,0
8556110,13:29:30,13:29:30,256,15,,,,4383.81,0
8556110,13:29:54,13:29:54,257,16,,,,4587.88,0
8556110,13:30:13,13:30:13,258,17,,,,4800.61,0
8556110,13:30:38,13:30:38,259,18,,,,5003.78,0
8556110,13:30:59,13:30:59,8383,19,,,,5284.07,0
8556110,13:31:23,13:31:23,8384,20,,,,5606.33,0
8556110,13:31:36,13:31:36,8385,21,,,,5757.13,0
8556110,13:33:10,13:33:10,6548,22,,,,6346.83,0
8556110,13:34:00,13:34:00,6549,23,,,,6986.31,
8556110,13:34:17,13:34:17,6550,24,,,,7156.84,0
8556110,13:34:49,13:34:49,6551,25,,,,7388.69,0
8556110,13:35:45,13:35:45,8237,26,,,,7745.39,0
8556110,13:36:08,13:36:08,6552,27,,,,7908.55,0
8556110,13:38:00,13:38:00,9598,28,,,,8534.99,
8556110,13:45:00,13:45:00,1493,29,,,,13279.71,
8556110,13:47:00,13:47:00,9479,30,,,,13992.07,
8556110,13:51:00,13:51:00,622,31,,,,16500.03,
8556110,13:55:02,13:55:02,623,32,,,,20184.22,0
8556110,13:59:00,13:59:00,9922,33,,1,,23724.04,
8561010,17:00:00,17:00:00,1493,1,,,1,0,
8561010,17:02:00,17:02:00,9479,2,,,,666.46,
8561010,17:06:00,17:06:00,622,3,,,,3174.42,
8561010,17:10:02,17:10:02,623,4,,,,6858.61,0
8561010,17:14:00,17:14:00,9922,5,,1,,10398.43,
8561120,17:00:00,17:00:00,1493,1,,,1,0,
8561120,17:02:00,17:02:00,9479,2,,,,666.46,
8561120,17:06:00,17:06:00,622,3,,,,3174.42,
8561120,17:10:02,17:10:02,623,4,,,,6858.61,0
8561120,17:14:00,17:14:00,9922,5,,1,,10398.43,
8667010,20:00:00,20:00:00,1493,1,,,1,0,
8667010,20:02:00,20:02:00,9479,2,,,,666.46,
8667010,20:06:00,20:06:00,622,3,,,,3174.42,
8667010,20:10:02,20:10:02,623,4,,,,6858.61,0
8667010,20:14:00,20:14:00,9922,5,,1,,10398.43,
8667120,20:00:00,20:00:00,1493,1,,,1,0,
8667120,20:02:00,20:02:00,9479,2,,,,666.46,
8667120,20:06:00,20:06:00,622,3,,,,3174.42,
8667120,20:10:02,20:10:02,623,4,,,,6858.61,0
8667120,20:14:00,20:14:00,9922,5,,1,,10398.43,
869090,17:02:00,17:02:00,1493,1,,,1,0,
869090,17:04:00,17:04:00,9479,2,,,,666.46,
869090,17:08:00,17:08:00,622,3,,,,3174.42,
869090,17:12:02,17:12:02,623,4,,,,6858.61,0
869090,17:16:00,17:16:00,9922,5,,1,,10398.43,
8729010,09:52:00,09:52:00,9482,1,,,1,0,
8729010,09:52:21,09:52:21,241,2,,,,202.13,0
8729010,09:53:13,09:53:13,9480,3,,,,580.34,0
8729010,09:53:41,09:53:41,243,4,,,,902.04,0
8729010,09:54:33,09:54:33,244,5,,,,1481.17,0
8729010,09:54:51,09:54:51,245,6,,,,1658.31,0
8729010,09:55:20,09:55:20,246,7,,,,1952.3,0
8729010,09:55:55,09:55:55,247,8,,,,2212.14,0
8729010,09:56:20,09:56:20,248,9,,,,2433.76,0
8729010,09:57:00,09:57:00,249,10,,,,2812.75,
8729010,09:57:30,09:57:30,251,11,,,,3132.25,0
8729010,09:57:56,09:57:56,252,12,,,,3450.67,0
8729010,09:58:40,09:58:40,253,13,,,,3804.26,0
8729010,09:59:13,09:59:13,255,14,,,,4185.46,0
8729010,09:59:30,09:59:30,256,15,,,,4383.81,0
8729010,09:59:54,09:59:54,257,16,,,,4587.88,0
8729010,10:00:13,10:00:13,258,17,,,,4800.61,0
8729010,10:00:38,10:00:38,259,18,,,,5003.78,0
8729010,10:00:59,10:00:59,8383,19,,,,5284.07,0
8729010,10:01:23,10:01:23,8384,20,,,,5606.33,0
8729010,10:01:36,10:01:36,8385,21,,,,5757.13,0
8729010,10:03:10,10:03:10,6548,22,,,,6346.83,0
8729010,10:04:00,10:04:00,6549,23,,,,6986.31,
8729010,10:04:17,10:04:17,6550,24,,,,7156.84,0
8729010,10:04:49,10:04:49,6551,25,,,,7388.69,0
8729010,10:05:45,10:05:45,8237,26,,,,7745.39,0
8729010,10:06:08,10:06:08,6552,27,,,,7908.55,0
8729010,10:08:00,10:08:00,9598,28,,,,8534.99,
8729010,10:15:00,10:15:00,1493,29,,,,13279.71,
8729010,10:17:00,10:17:00,9479,30,,,,13992.07,
8729010,10:21:00,10:21:00,622,31,,,,16500.03,
8729010,10:25:02,10:25:02,623,32,,,,20184.22,0
8729010,10:29:00,10:29:00,9922,33,,1,,23724.04,
8729120,09:52:00,09:52:00,9482,1,,,1,0,
8729120,09:52:21,09:52:21,241,2,,,,202.13,0
8729120,09:53:13,09:53:13,9480,3,,,,580.34,0
8729120,09:53:41,09:53:41,243,4,,,,902.04,0
8729120,09:54:33,09:54:33,244,5,,,,1481.17,0
8729120,09:54:51,09:54:51,245,6,,,,1658.31,0
8729120,09:55:20,09:55:20,246,7,,,,1952.3,0
8729120,09:55:55,09:55:55,247,8,,,,2212.14,0
8729120,09:56:20,09:56:20,248,9,,,,2433.76,0
8729120,09:57:00,09:57:00,249,10,,,,2812.75,
8729120,09:57:30,09:57:30,251,11,,,,3132.25,0
8729120,09:57:56,09:57:56,252,12,,,,3450.67,0
8729120,09:58:40,09:58:40,253,13,,,,3804.26,0
8729120,09:59:13,09:59:13,255,14,,,,4185.46,0
8729120,09:59:30,09:59:30,256,15,,,,4383.81,0
8729120,09:59:54,09:59:54,257,16,,,,4587.88,0
8729120,10:00:13,10:00:13,258,17,,,,4800.61,0
8729120,10:00:38,10:00:38,259,18,,,,5003.78,0
8729120,10:00:59,10:00:59,8383,19,,,,5284.07,0
8729120,10:01:23,10:01:23,8384,20,,,,5606.33,0
8729120,10:01:36,10:01:36,8385,21,,,,5757.13,0
8729120,10:03:10,10:03:10,6548,22,,,,6346.83,0
8729120,10:04:00,10:04:00,6549,23,,,,6986.31,
8729120,10:04:17,10:04:17,6550,24,,,,7156.84,0
8729120,10:04:49,10:04:49,6551,25,,,,7388.69,0
8729120,10:05:45,10:05:45,8237,26,,,,7745.39,0
8729120,10:06:08,10:06:08,6552,27,,,,7908.55,0
8729120,10:08:00,10:08:00,9598,28,,,,8534.99,
8729120,10:15:00,10:15:00,1493,29,,,,13279.71,
8729120,10:17:00,10:17:00,9479,30,,,,13992.07,
8729120,10:21:00,10:21:00,622,31,,,,16500.03,
8729120,10:25:02,10:25:02,623,32,,,,20184.22,0
8729120,10:29:00,10:29:00,9922,33,,1,,23724.04,
8909090,13:32:00,13:32:00,1493,1,,,1,0,
8909090,13:34:00,13:34:00,9479,2,,,,666.46,
8909090,13:38:00,13:38:00,622,3,,,,3174.42,
8909090,13:42:02,13:42:02,623,4,,,,6858.61,0
8909090,13:46:00,13:46:00,9922,5,,1,,10398.43,
8980020,19:41:00,19:41:00,9598,1,,,1,0,
8980020,19:48:00,19:48:00,1493,2,,,,4744.72,
8980020,19:51:00,19:51:00,9479,3,,,,5457.08,
8980020,19:54:09,19:54:09,622,4,,,,7965.04,0
8980020,19:58:37,19:58:37,623,5,,,,11649.23,0
8980020,20:03:00,20:03:00,9922,6,,1,,15189.05,
8980030,19:41:00,19:41:00,9598,1,,,1,0,
8980030,19:48:00,19:48:00,1493,2,,,,4744.72,
8980030,19:51:00,19:51:00,9479,3,,,,5457.08,
8980030,19:54:09,19:54:09,622,4,,,,7965.04,0
8980030,19:58:37,19:58:37,623,5,,,,11649.23,0
8980030,20:03:00,20:03:00,9922,6,,1,,15189.05,
8980040,19:41:00,19:41:00,9598,1,,,1,0,
8980040,19:48:00,19:48:00,1493,2,,,,4744.72,
8980040,19:51:00,19:51:00,9479,3,,,,5457.08,
8980040,19:54:09,19:54:09,622,4,,,,7965.04,0
8980040,19:58:37,19:58:37,623,5,,,,11649.23,0
8980040,20:03:00,20:03:00,9922,6,,1,,15189.05,
8980050,19:41:00,19:41:00,9598,1,,,1,0,
8980050,19:48:00,19:48:00,1493,2,,,,4744.72,
8980050,19:51:00,19:51:00,9479,3,,,,5457.08,
8980050,19:54:09,19:54:09,622,4,,,,7965.04,0
8980050,19:58:37,19:58:37,623,5,,,,11649.23,0
8980050,20:03:00,20:03:00,9922,6,,1,,15189.05,
8980060,19:41:00,19:41:00,9598,1,,,1,0,
8980060,19:48:00,19:48:00,1493,2,,,,4744.72,
8980060,19:51:00,19:51:00,9479,3,,,,5457.08,
8980060,19:54:09,19:54:09,622,4,,,,7965.04,0
8980060,19:58:37,19:58:37,623,5,,,,11649.23,0
8980060,20:03:00,20:03:00,9922,6,,1,,15189.05,
9002090,08:24:00,08:24:00,9482,1,,,1,0,
9002090,08:24:21,08:24:21,241,2,,,,202.13,0
9002090,08:25:13,08:25:13,9480,3,,,,580.34,0
9002090,08:25:41,08:25:41,243,4,,,,902.04,0
9002090,08:26:33,08:26:33,244,5,,,,1481.17,0
9002090,08:26:51,08:26:51,245,6,,,,1658.31,0
9002090,08:27:20,08:27:20,246,7,,,,1952.3,0
9002090,08:27:55,08:27:55,247,8,,,,2212.14,0
9002090,08:28:20,08:28:20,248,9,,,,2433.76,0
9002090,08:29:00,08:29:00,249,10,,,,2812.75,
9002090,08:29:30,08:29:30,251,11,,,,3132.25,0
9002090,08:29:56,08:29:56,252,12,,,,3450.67,0
9002090,08:30:40,08:30:40,253,13,,,,3804.26,0
9002090,08:31:13,08:31:13,255,14,,,,4185.46,0
9002090,08:31:30,08:31:30,256,15,,,,4383.81,0
9002090,08:31:54,08:31:54,257,16,,,,4587.88,0
9002090,08:32:13,08:32:13,258,17,,,,4800.61,0
9002090,08:32:38,08:32:38,259,18,,,,5003.78,0
9002090,08:32:59,08:32:59,8383,19,,,,5284.07,0
9002090,08:33:23,08:33:23,8384,20,,,,5606.33,0
9002090,08:33:36,08:33:36,8385,21,,,,5757.13,0
9002090,08:35:10,08:35:10,6548,22,,,,6346.83,0
9002090,08:36:00,08:36:00,6549,23,,,,6986.31,
9002090,08:36:17,08:36:17,6550,24,,,,7156.84,0
9002090,08:36:49,08:36:49,6551,25,,,,7388.69,0
9002090,08:37:45,08:37:45,8237,26,,,,7745.39,0
9002090,08:38:08,08:38:08,6552,27,,,,7908.55,0
9002090,08:40:00,08:40:00,9598,28,,,,8534.99,
9002090,08:47:00,08:47:00,1493,29,,,,13279.71,
9002090,08:49:00,08:49:00,9479,30,,,,13992.07,
9002090,08:53:00,08:53:00,622,31,,,,16500.03,
9002090,08:57:02,08:57:02,623,32,,,,20184.22,0
9002090,09:01:00,09:01:00,9922,33,,1,,23724.04,
917070,17:54:00,17:54:00,9482,1,,,1,0,
917070,17:54:21,17:54:21,241,2,,,,202.13,0
917070,17:55:13,17:55:13,9480,3,,,,580.34,0
917070,17:55:41,17:55:41,243,4,,,,902.04,0
917070,17:56:33,17:56:33,244,5,,,,1481.17,0
917070,17:56:51,17:56:51,245,6,,,,1658.31,0
917070,17:57:20,17:57:20,246,7,,,,1952.3,0
917070,17:57:55,17:57:55,247,8,,,,2212.14,0
917070,17:58:20,17:58:20,248,9,,,,2433.76,0
917070,17:59:00,17:59:00,249,10,,,,2812.75,
917070,17:59:30,17:59:30,251,11,,,,3132.25,0
917070,17:59:56,17:59:56,252,12,,,,3450.67,0
917070,18:00:40,18:00:40,253,13,,,,3804.26,0
917070,18:01:13,18:01:13,255,14,,,,4185.46,0
917070,18:01:30,18:01:30,256,15,,,,4383.81,0
917070,18:01:54,18:01:54,257,16,,,,4587.88,0
917070,18:02:13,18:02:13,258,17,,,,4800.61,0
917070,18:02:38,18:02:38,259,18,,,,5003.78,0
917070,18:02:59,18:02:59,8383,19,,,,5284.07,0
917070,18:03:23,18:03:23,8384,20,,,,5606.33,0
917070,18:03:36,18:03:36,8385,21,,,,5757.13,0
917070,18:05:10,18:05:10,6548,22,,,,6346.83,0
917070,18:06:00,18:06:00,6549,23,,,,6986.31,
917070,18:06:17,18:06:17,6550,24,,,,7156.84,0
917070,18:06:49,18:06:49,6551,25,,,,7388.69,0
917070,18:07:45,18:07:45,8237,26,,,,7745.39,0
917070,18:08:08,18:08:08,6552,27,,,,7908.55,0
917070,18:10:00,18:10:00,9598,28,,,,8534.99,
917070,18:17:00,18:17:00,1493,29,,,,13279.71,
917070,18:19:00,18:19:00,9479,30,,,,13992.07,
917070,18:23:00,18:23:00,622,31,,,,16500.03,
917070,18:27:02,18:27:02,623,32,,,,20184.22,0
917070,18:31:00,18:31:00,9922,33,,1,,23724.04,
9186010,11:30:00,11:30:00,1493,1,,,1,0,
9186010,11:32:00,11:32:00,9479,2,,,,666.46,
9186010,11:36:00,11:36:00,622,3,,,,3174.42,
9186010,11:40:02,11:40:02,623,4,,,,6858.61,0
9186010,11:44:00,11:44:00,9922,5,,1,,10398.43,
9186120,11:30:00,11:30:00,1493,1,,,1,0,
9186120,11:32:00,11:32:00,9479,2,,,,666.46,
9186120,11:36:00,11:36:00,622,3,,,,3174.42,
9186120,11:40:02,11:40:02,623,4,,,,6858.61,0
9186120,11:44:00,11:44:00,9922,5,,1,,10398.43,
9240080,15:30:00,15:30:00,1493,1,,,1,0,
9240080,15:32:00,15:32:00,9479,2,,,,666.46,
9240080,15:36:00,15:36:00,622,3,,,,3174.42,
9240080,15:40:02,15:40:02,623,4,,,,6858.61,0
9240080,15:44:00,15:44:00,9922,5,,1,,10398.43,
9240100,15:30:00,15:30:00,1493,1,,,1,0,
9240100,15:32:00,15:32:00,9479,2,,,,666.46,
9240100,15:36:00,15:36:00,622,3,,,,3174.42,
9240100,15:40:02,15:40:02,623,4,,,,6858.61,0
9240100,15:44:00,15:44:00,9922,5,,1,,10398.43,
9240110,15:30:00,15:30:00,1493,1,,,1,0,
9240110,15:32:00,15:32:00,9479,2,,,,666.46,
9240110,15:36:00,15:36:00,622,3,,,,3174.42,
9240110,15:40:02,15:40:02,623,4,,,,6858.61,0
9240110,15:44:00,15:44:00,9922,5,,1,,10398.43,
9336090,13:24:00,13:24:00,9482,1,,,1,0,
9336090,13:24:21,13:24:21,241,2,,,,202.13,0
9336090,13:25:13,13:25:13,9480,3,,,,580.34,0
9336090,13:25:41,13:25:41,243,4,,,,902.04,0
9336090,13:26:33,13:26:33,244,5,,,,1481.17,0
9336090,13:26:51,13:26:51,245,6,,,,1658.31,0
9336090,13:27:20,13:27:20,246,7,,,,1952.3,0
9336090,13:27:55,13:27:55,247,8,,,,2212.14,0
9336090,13:28:20,13:28:20,248,9,,,,2433.76,0
9336090,13:29:00,13:29:00,249,10,,,,2812.75,
9336090,13:29:30,13:29:30,251,11,,,,3132.25,0
9336090,13:29:56,13:29:56,252,12,,,,3450.67,0
9336090,13:30:40,13:30:40,253,13,,,,3804.26,0
9336090,13:31:13,13:31:13,255,14,,,,4185.46,0
9336090,13:31:30,13:31:30,256,15,,,,4383.81,0
9336090,13:31:54,13:31:54,257,16,,,,4587.88,0
9336090,13:32:13,13:32:13,258,17,,,,4800.61,0
9336090,13:32:38,13:32:38,259,18,,,,5003.78,0
9336090,13:32:59,13:32:59,8383,19,,,,5284.07,0
9336090,13:33:23,13:33:23,8384,20,,,,5606.33,0
9336090,13:33:36,13:33:36,8385,21,,,,5757.13,0
9336090,13:35:10,13:35:10,6548,22,,,,6346.83,0
9336090,13:36:00,13:36:00,6549,23,,,,6986.31,
9336090,13:36:17,13:36:17,6550,24,,,,7156.84,0
9336090,13:36:49,13:36:49,6551,25,,,,7388.69,0
9336090,13:37:45,13:37:45,8237,26,,,,7745.39,0
9336090,13:38:08,13:38:08,6552,27,,,,7908.55,0
9336090,13:40:00,13:40:00,9598,28,,,,8534.99,
9336090,13:47:00,13:47:00,1493,29,,,,13279.71,
9336090,13:49:00,13:49:00,9479,30,,,,13992.07,
9336090,13:53:00,13:53:00,622,31,,,,16500.03,
9336090,13:57:02,13:57:02,623,32,,,,20184.22,0
9336090,14:01:00,14:01:00,9922,33,,1,,23724.04,
9353090,15:02:00,15:02:00,1493,1,,,1,0,
9353090,15:04:00,15:04:00,9479,2,,,,666.46,
9353090,15:08:00,15:08:00,622,3,,,,3174.42,
9353090,15:12:02,15:12:02,623,4,,,,6858.61,0
9353090,15:16:00,15:16:00,9922,5,,1,,10398.43,
9464090,08:32:00,08:32:00,1493,1,,,1,0,
9464090,08:34:00,08:34:00,9479,2,,,,666.46,
9464090,08:38:00,08:38:00,622,3,,,,3174.42,
9464090,08:42:02,08:42:02,623,4,,,,6858.61,0
9464090,08:46:00,08:46:00,9922,5,,1,,10398.43,
9521010,13:00:00,13:00:00,1493,1,,,1,0,
9521010,13:02:00,13:02:00,9479,2,,,,666.46,
9521010,13:06:00,13:06:00,622,3,,,,3174.42,
9521010,13:10:02,13:10:02,623,4,,,,6858.61,0
9521010,13:14:00,13:14:00,9922,5,,1,,10398.43,
9521120,13:00:00,13:00:00,1493,1,,,1,0,
9521120,13:02:00,13:02:00,9479,2,,,,666.46,
9521120,13:06:00,13:06:00,622,3,,,,3174.42,
9521120,13:10:02,13:10:02,623,4,,,,6858.61,0
9521120,13:14:00,13:14:00,9922,5,,1,,10398.43,
9524080,08:13:00,08:13:00,1493,1,,,1,0,
9524080,08:15:00,08:15:00,9479,2,,,,666.46,
9524080,08:19:00,08:19:00,622,3,,,,3174.42,
9524080,08:23:02,08:23:02,623,4,,,,6858.61,0
9524080,08:27:00,08:27:00,9922,5,,1,,10398.43,
9524100,08:13:00,08:13:00,1493,1,,,1,0,
9524100,08:15:00,08:15:00,9479,2,,,,666.46,
9524100,08:19:00,08:19:00,622,3,,,,3174.42,
9524100,08:23:02,08:23:02,623,4,,,,6858.61,0
9524100,08:27:00,08:27:00,9922,5,,1,,10398.43,
9524110,08:13:00,08:13:00,1493,1,,,1,0,
9524110,08:15:00,08:15:00,9479,2,,,,666.46,
9524110,08:19:00,08:19:00,622,3,,,,3174.42,
9524110,08:23:02,08:23:02,623,4,,,,6858.61,0
9524110,08:27:00,08:27:00,9922,5,,1,,10398.43,
9578020,23:25:00,23:25:00,9598,1,,,1,0,
9578020,23:32:00,23:32:00,1493,2,,,,4744.72,
9578020,23:35:00,23:35:00,9479,3,,,,5457.08,
9578020,23:38:09,23:38:09,622,4,,,,7965.04,0
9578020,23:42:37,23:42:37,623,5,,,,11649.23,0
9578020,23:47:00,23:47:00,9922,6,,1,,15189.05,
9578030,23:25:00,23:25:00,9598,1,,,1,0,
9578030,23:32:00,23:32:00,1493,2,,,,4744.72,
9578030,23:35:00,23:35:00,9479,3,,,,5457.08,
9578030,23:38:09,23:38:09,622,4,,,,7965.04,0
9578030,23:42:37,23:42:37,623,5,,,,11649.23,0
9578030,23:47:00,23:47:00,9922,6,,1,,15189.05,
9578040,23:25:00,23:25:00,9598,1,,,1,0,
9578040,23:32:00,23:32:00,1493,2,,,,4744.72,
9578040,23:35:00,23:35:00,9479,3,,,,5457.08,
9578040,23:38:09,23:38:09,622,4,,,,7965.04,0
9578040,23:42:37,23:42:37,623,5,,,,11649.23,0
9578040,23:47:00,23:47:00,9922,6,,1,,15189.05,
9578050,23:25:00,23:25:00,9598,1,,,1,0,
9578050,23:32:00,23:32:00,1493,2,,,,4744.72,
9578050,23:35:00,23:35:00,9479,3,,,,5457.08,
9578050,23:38:09,23:38:09,622,4,,,,7965.04,0
9578050,23:42:37,23:42:37,623,5,,,,11649.23,0
9578050,23:47:00,23:47:00,9922,6,,1,,15189.05,
9578060,23:25:00,23:25:00,9598,1,,,1,0,
9578060,23:32:00,23:32:00,1493,2,,,,4744.72,
9578060,23:35:00,23:35:00,9479,3,,,,5457.08,
9578060,23:38:09,23:38:09,622,4,,,,7965.04,0
9578060,23:42:37,23:42:37,623,5,,,,11649.23,0
9578060,23:47:00,23:47:00,9922,6,,1,,15189.05,
9645010,18:00:00,18:00:00,1493,1,,,1,0,
9645010,18:02:00,18:02:00,9479,2,,,,666.46,
9645010,18:06:00,18:06:00,622,3,,,,3174.42,
9645010,18:10:02,18:10:02,623,4,,,,6858.61,0
9645010,18:14:00,18:14:00,9922,5,,1,,10398.43,
9645120,18:00:00,18:00:00,1493,1,,,1,0,
9645120,18:02:00,18:02:00,9479,2,,,,666.46,
9645120,18:06:00,18:06:00,622,3,,,,3174.42,
9645120,18:10:02,18:10:02,623,4,,,,6858.61,0
9645120,18:14:00,18:14:00,9922,5,,1,,10398.43,
9887010,09:22:00,09:22:00,9482,1,,,1,0,
9887010,09:22:21,09:22:21,241,2,,,,202.13,0
9887010,09:23:13,09:23:13,9480,3,,,,580.34,0
9887010,09:23:41,09:23:41,243,4,,,,902.04,0
9887010,09:24:33,09:24:33,244,5,,,,1481.17,0
9887010,09:24:51,09:24:51,245,6,,,,1658.31,0
9887010,09:25:20,09:25:20,246,7,,,,1952.3,0
9887010,09:25:55,09:25:55,247,8,,,,2212.14,0
9887010,09:26:20,09:26:20,248,9,,,,2433.76,0
9887010,09:27:00,09:27:00,249,10,,,,2812.75,
9887010,09:27:30,09:27:30,251,11,,,,3132.25,0
9887010,09:27:56,09:27:56,252,12,,,,3450.67,0
9887010,09:28:40,09:28:40,253,13,,,,3804.26,0
9887010,09:29:13,09:29:13,255,14,,,,4185.46,0
9887010,09:29:30,09:29:30,256,15,,,,4383.81,0
9887010,09:29:54,09:29:54,257,16,,,,4587.88,0
9887010,09:30:13,09:30:13,258,17,,,,4800.61,0
9887010,09:30:38,09:30:38,259,18,,,,5003.78,0
9887010,09:30:59,09:30:59,8383,19,,,,5284.07,0
9887010,09:31:23,09:31:23,8384,20,,,,5606.33,0
9887010,09:31:36,09:31:36,8385,21,,,,5757.13,0
9887010,09:33:10,09:33:10,6548,22,,,,6346.83,0
9887010,09:34:00,09:34:00,6549,23,,,,6986.31,
9887010,09:34:17,09:34:17,6550,24,,,,7156.84,0
9887010,09:34:49,09:34:49,6551,25,,,,7388.69,0
9887010,09:35:45,09:35:45,8237,26,,,,7745.39,0
9887010,09:36:08,09:36:08,6552,27,,,,7908.55,0
9887010,09:38:00,09:38:00,9598,28,,,,8534.99,
9887010,09:45:00,09:45:00,1493,29,,,,13279.71,
9887010,09:47:00,09:47:00,9479,30,,,,13992.07,
9887010,09:51:00,09:51:00,622,31,,,,16500.03,
9887010,09:55:02,09:55:02,623,32,,,,20184.22,0
9887010,09:59:00,09:59:00,9922,33,,1,,23724.04,
9887120,09:22:00,09:22:00,9482,1,,,1,0,
9887120,09:22:21,09:22:21,241,2,,,,202.13,0
9887120,09:23:13,09:23:13,9480,3,,,,580.34,0
9887120,09:23:41,09:23:41,243,4,,,,902.04,0
9887120,09:24:33,09:24:33,244,5,,,,1481.17,0
9887120,09:24:51,09:24:51,245,6,,,,1658.31,0
9887120,09:25:20,09:25:20,246,7,,,,1952.3,0
9887120,09:25:55,09:25:55,247,8,,,,2212.14,0
9887120,09:26:20,09:26:20,248,9,,,,2433.76,0
9887120,09:27:00,09:27:00,249,10,,,,2812.75,
9887120,09:27:30,09:27:30,251,11,,,,3132.25,0
9887120,09:27:56,09:27:56,252,12,,,,3450.67,0
9887120,09:28:40,09:28:40,253,13,,,,3804.26,0
9887120,09:29:13,09:29:13,255,14,,,,4185.46,0
9887120,09:29:30,09:29:30,256,15,,,,4383.81,0
9887120,09:29:54,09:29:54,257,16,,,,4587.88,0
9887120,09:30:13,09:30:13,258,17,,,,4800.61,0
9887120,09:30:38,09:30:38,259,18,,,,5003.78,0
9887120,09:30:59,09:30:59,8383,19,,,,5284.07,0
9887120,09:31:23,09:31:23,8384,20,,,,5606.33,0
9887120,09:31:36,09:31:36,8385,21,,,,5757.13,0
9887120,09:33:10,09:33:10,6548,22,,,,6346.83,0
9887120,09:34:00,09:34:00,6549,23,,,,6986.31,
9887120,09:34:17,09:34:17,6550,24,,,,7156.84,0
9887120,09:34:49,09:34:49,6551,25,,,,7388.69,0
9887120,09:35:45,09:35:45,8237,26,,,,7745.39,0
9887120,09:36:08,09:36:08,6552,27,,,,7908.55,0
9887120,09:38:00,09:38:00,9598,28,,,,8534.99,
9887120,09:45:00,09:45:00,1493,29,,,,13279.71,
9887120,09:47:00,09:47:00,9479,30,,,,13992.07,
9887120,09:51:00,09:51:00,622,31,,,,16500.03,
9887120,09:55:02,09:55:02,623,32,,,,20184.22,0
9887120,09:59:00,09:59:00,9922,33,,1,,23724.04,
9938010,19:30:00,19:30:00,1493,1,,,1,0,
9938010,19:32:00,19:32:00,9479,2,,,,666.46,
9938010,19:36:00,19:36:00,622,3,,,,3174.42,
9938010,19:40:02,19:40:02,623,4,,,,6858.61,0
9938010,19:44:00,19:44:00,9922,5,,1,,10398.43,
9938120,19:30:00,19:30:00,1493,1,,,1,0,
9938120,19:32:00,19:32:00,9479,2,,,,666.46,
9938120,19:36:00,19:36:00,622,3,,,,3174.42,
9938120,19:40:02,19:40:02,623,4,,,,6858.61,0
9938120,19:44:00,19:44:00,9922,5,,1,,10398.43,
16496020,04:39:00,04:39:00,9598,1,,,1,0,
16496020,04:46:00,04:46:00,1493,2,,,,4744.72,
16496020,04:48:00,04:48:00,9479,3,,,,5457.08,
16496020,04:50:55,04:50:55,622,4,,,,7965.04,0
16496020,04:55:05,04:55:05,623,5,,,,11649.23,0
16496020,04:59:00,04:59:00,9961,6,,,,14794.58,
16496020,05:00:22,05:00:22,1398,7,,,,15309.84,0
16496020,05:00:53,05:00:53,1399,8,,,,15513.15,0
16496020,05:01:19,05:01:19,1400,9,,,,15680.52,0
16496020,05:01:55,05:01:55,1401,10,,,,15919.91,0
16496020,05:02:28,05:02:28,1402,11,,,,16181.57,0
16496020,05:03:07,05:03:07,1403,12,,,,16445.94,0
16496020,05:04:00,05:04:00,8215,13,,,,16787.79,0
16496020,05:04:18,05:04:18,1405,14,,,,16917.27,0
16496020,05:05:00,05:05:00,8768,15,,,,17198.6,0
16496020,05:05:46,05:05:46,10743,16,,,,17495.73,0
16496020,05:08:00,05:08:00,10016,17,,,,18578.72,
16496020,05:09:43,05:09:43,200,18,,,,19554.49,0
16496020,05:11:00,05:11:00,201,19,,,,20200.85,
16496020,05:11:24,05:11:24,347,20,,,,20397.79,0
16496020,05:12:29,05:12:29,332,21,,,,20982.17,0
16496020,05:13:27,05:13:27,333,22,,,,21465.64,0
16496020,05:13:45,05:13:45,6513,23,,,,21627.85,0
16496020,05:14:00,05:14:00,8235,24,,,,21754.72,0
16496020,05:14:27,05:14:27,8754,25,,,,21981.66,0
16496020,05:16:13,05:16:13,8998,26,,,,22817.91,0
16496020,05:18:25,05:18:25,10729,27,,,,23967.27,0
16496020,05:21:00,05:21:00,9951,28,,1,,25395.02,
16496030,04:39:00,04:39:00,9598,1,,,1,0,
16496030,04:46:00,04:46:00,1493,2,,,,4744.72,
16496030,04:48:00,04:48:00,9479,3,,,,5457.08,
16496030,04:50:55,04:50:55,622,4,,,,7965.04,0
16496030,04:55:05,04:55:05,623,5,,,,11649.23,0
16496030,04:59:00,04:59:00,9961,6,,,,14794.58,
16496030,05:00:22,05:00:22,1398,7,,,,15309.84,0
16496030,05:00:53,05:00:53,1399,8,,,,15513.15,0
16496030,05:01:19,05:01:19,1400,9,,,,15680.52,0
16496030,05:01:55,05:01:55,1401,10,,,,15919.91,0
16496030,05:02:28,05:02:28,1402,11,,,,16181.57,0
16496030,05:03:07,05:03:07,1403,12,,,,16445.94,0
16496030,05:04:00,05:04:00,8215,13,,,,16787.79,0
16496030,05:04:18,05:04:18,1405,14,,,,16917.27,0
16496030,05:05:00,05:05:00,8768,15,,,,17198.6,0
16496030,05:05:46,05:05:46,10743,16,,,,17495.73,0
16496030,05:08:00,05:08:00,10016,17,,,,18578.72,
16496030,05:09:43,05:09:43,200,18,,,,19554.49,0
16496030,05:11:00,05:11:00,201,19,,,,20200.85,
16496030,05:11:24,05:11:24,347,20,,,,20397.79,0
16496030,05:12:29,05:12:29,332,21,,,,20982.17,0
16496030,05:13:27,05:13:27,333,22,,,,21465.64,0
16496030,05:13:45,05:13:45,6513,23,,,,21627.85,0
16496030,05:14:00,05:14:00,8235,24,,,,21754.72,0
16496030,05:14:27,05:14:27,8754,25,,,,21981.66,0
16496030,05:16:13,05:16:13,8998,26,,,,22817.91,0
16496030,05:18:25,05:18:25,10729,27,,,,23967.27,0
16496030,05:21:00,05:21:00,9951,28,,1,,25395.02,
16496040,04:39:00,04:39:00,9598,1,,,1,0,
16496040,04:46:00,04:46:00,1493,2,,,,4744.72,
16496040,04:48:00,04:48:00,9479,3,,,,5457.08,
16496040,04:50:55,04:50:55,622,4,,,,7965.04,0
16496040,04:55:05,04:55:05,623,5,,,,11649.23,0
16496040,04:59:00,04:59:00,9961,6,,,,14794.58,
16496040,05:00:22,05:00:22,1398,7,,,,15309.84,0
16496040,05:00:53,05:00:53,1399,8,,,,15513.15,0
16496040,05:01:19,05:01:19,1400,9,,,,15680.52,0
16496040,05:01:55,05:01:55,1401,10,,,,15919.91,0
16496040,05:02:28,05:02:28,1402,11,,,,16181.57,0
16496040,05:03:07,05:03:07,1403,12,,,,16445.94,0
16496040,05:04:00,05:04:00,8215,13,,,,16787.79,0
16496040,05:04:18,05:04:18,1405,14,,,,16917.27,0
16496040,05:05:00,05:05:00,8768,15,,,,17198.6,0
16496040,05:05:46,05:05:46,10743,16,,,,17495.73,0
16496040,05:08:00,05:08:00,10016,17,,,,18578.72,
16496040,05:09:43,05:09:43,200,18,,,,19554.49,0
16496040,05:11:00,05:11:00,201,19,,,,20200.85,
16496040,05:11:24,05:11:24,347,20,,,,20397.79,0
16496040,05:12:29,05:12:29,332,21,,,,20982.17,0
16496040,05:13:27,05:13:27,333,22,,,,21465.64,0
16496040,05:13:45,05:13:45,6513,23,,,,21627.85,0
16496040,05:14:00,05:14:00,8235,24,,,,21754.72,0
16496040,05:14:27,05:14:27,8754,25,,,,21981.66,0
16496040,05:16:13,05:16:13,8998,26,,,,22817.91,0
16496040,05:18:25,05:18:25,10729,27,,,,23967.27,0
16496040,05:21:00,05:21:00,9951,28,,1,,25395.02,
16496050,04:39:00,04:39:00,9598,1,,,1,0,
16496050,04:46:00,04:46:00,1493,2,,,,4744.72,
16496050,04:48:00,04:48:00,9479,3,,,,5457.08,
16496050,04:50:55,04:50:55,622,4,,,,7965.04,0
16496050,04:55:05,04:55:05,623,5,,,,11649.23,0
16496050,04:59:00,04:59:00,9961,6,,,,14794.58,
16496050,05:00:22,05:00:22,1398,7,,,,15309.84,0
16496050,05:00:53,05:00:53,1399,8,,,,15513.15,0
16496050,05:01:19,05:01:19,1400,9,,,,15680.52,0
16496050,05:01:55,05:01:55,1401,10,,,,15919.91,0
16496050,05:02:28,05:02:28,1402,11,,,,16181.57,0
16496050,05:03:07,05:03:07,1403,12,,,,16445.94,0
16496050,05:04:00,05:04:00,8215,13,,,,16787.79,0
16496050,05:04:18,05:04:18,1405,14,,,,16917.27,0
16496050,05:05:00,05:05:00,8768,15,,,,17198.6,0
16496050,05:05:46,05:05:46,10743,16,,,,17495.73,0
16496050,05:08:00,05:08:00,10016,17,,,,18578.72,
16496050,05:09:43,05:09:43,200,18,,,,19554.49,0
16496050,05:11:00,05:11:00,201,19,,,,20200.85,
16496050,05:11:24,05:11:24,347,20,,,,20397.79,0
16496050,05:12:29,05:12:29,332,21,,,,20982.17,0
16496050,05:13:27,05:13:27,333,22,,,,21465.64,0
16496050,05:13:45,05:13:45,6513,23,,,,21627.85,0
16496050,05:14:00,05:14:00,8235,24,,,,21754.72,0
16496050,05:14:27,05:14:27,8754,25,,,,21981.66,0
16496050,05:16:13,05:16:13,8998,26,,,,22817.91,0
16496050,05:18:25,05:18:25,10729,27,,,,23967.27,0
16496050,05:21:00,05:21:00,9951,28,,1,,25395.02,
16496060,04:39:00,04:39:00,9598,1,,,1,0,
16496060,04:46:00,04:46:00,1493,2,,,,4744.72,
16496060,04:48:00,04:48:00,9479,3,,,,5457.08,
16496060,04:50:55,04:50:55,622,4,,,,7965.04,0
16496060,04:55:05,04:55:05,623,5,,,,11649.23,0
16496060,04:59:00,04:59:00,9961,6,,,,14794.58,
16496060,05:00:22,05:00:22,1398,7,,,,15309.84,0
16496060,05:00:53,05:00:53,1399,8,,,,15513.15,0
16496060,05:01:19,05:01:19,1400,9,,,,15680.52,0
16496060,05:01:55,05:01:55,1401,10,,,,15919.91,0
16496060,05:02:28,05:02:28,1402,11,,,,16181.57,0
16496060,05:03:07,05:03:07,1403,12,,,,16445.94,0
16496060,05:04:00,05:04:00,8215,13,,,,16787.79,0
16496060,05:04:18,05:04:18,1405,14,,,,16917.27,0
16496060,05:05:00,05:05:00,8768,15,,,,17198.6,0
16496060,05:05:46,05:05:46,10743,16,,,,17495.73,0
16496060,05:08:00,05:08:00,10016,17,,,,18578.72,
16496060,05:09:43,05:09:43,200,18,,,,19554.49,0
16496060,05:11:00,05:11:00,201,19,,,,20200.85,
16496060,05:11:24,05:11:24,347,20,,,,20397.79,0
16496060,05:12:29,05:12:29,332,21,,,,20982.17,0
16496060,05:13:27,05:13:27,333,22,,,,21465.64,0
16496060,05:13:45,05:13:45,6513,23,,,,21627.85,0
16496060,05:14:00,05:14:00,8235,24,,,,21754.72,0
16496060,05:14:27,05:14:27,8754,25,,,,21981.66,0
16496060,05:16:13,05:16:13,8998,26,,,,22817.91,0
16496060,05:18:25,05:18:25,10729,27,,,,23967.27,0
16496060,05:21:00,05:21:00,9951,28,,1,,25395.02,
10042020,15:55:00,15:55:00,10149,1,,,1,0,
10042020,15:59:43,15:59:43,590,2,,,,3757.39,0
10042020,16:04:07,16:04:07,591,3,,,,7209.76,0
10042020,16:07:00,16:07:00,9477,4,,,,9650.85,
10042020,16:12:00,16:12:00,9476,5,,,,13418.15,
10042020,16:12:54,16:12:54,8388,6,,,,14069.13,0
10042020,16:13:56,16:13:56,8380,7,,,,14887.88,0
10042020,16:14:09,16:14:09,8381,8,,,,15028.34,0
10042020,16:14:35,16:14:35,216,9,,,,15329.79,0
10042020,16:14:57,16:14:57,218,10,,,,15603.01,0
10042020,16:15:06,16:15:06,219,11,,,,15736.37,0
10042020,16:15:24,16:15:24,220,12,,,,15958.91,0
10042020,16:15:49,16:15:49,221,13,,,,16232.97,0
10042020,16:15:58,16:15:58,222,14,,,,16363.74,0
10042020,16:16:07,16:16:07,223,15,,,,16467.97,0
10042020,16:16:26,16:16:26,224,16,,,,16658.33,0
10042020,16:17:04,16:17:04,226,17,,,,17145.07,0
10042020,16:17:20,16:17:20,227,18,,,,17324.77,0
10042020,16:17:39,16:17:39,228,19,,,,17521.18,0
10042020,16:18:00,16:18:00,229,20,,,,17703.08,
10042020,16:18:59,16:18:59,230,21,,,,18000.94,0
10042020,16:19:42,16:19:42,231,22,,,,18231.29,0
10042020,16:21:01,16:21:01,232,23,,,,18546.67,0
10042020,16:21:47,16:21:47,233,24,,,,18791.17,0
10042020,16:22:27,16:22:27,234,25,,,,18997.65,0
10042020,16:25:03,16:25:03,237,26,,,,19888.71,0
10042020,16:28:33,16:28:33,8066,27,,,,20438.41,0
10042020,16:29:00,16:29:00,239,28,,1,,20577.39,
10042030,15:55:00,15:55:00,10149,1,,,1,0,
10042030,15:59:43,15:59:43,590,2,,,,3757.39,0
10042030,16:04:07,16:04:07,591,3,,,,7209.76,0
10042030,16:07:00,16:07:00,9477,4,,,,9650.85,
10042030,16:12:00,16:12:00,9476,5,,,,13418.15,
10042030,16:12:54,16:12:54,8388,6,,,,14069.13,0
10042030,16:13:56,16:13:56,8380,7,,,,14887.88,0
10042030,16:14:09,16:14:09,8381,8,,,,15028.34,0
10042030,16:14:35,16:14:35,216,9,,,,15329.79,0
10042030,16:14:57,16:14:57,218,10,,,,15603.01,0
10042030,16:15:06,16:15:06,219,11,,,,15736.37,0
10042030,16:15:24,16:15:24,220,12,,,,15958.91,0
10042030,16:15:49,16:15:49,221,13,,,,16232.97,0
10042030,16:15:58,16:15:58,222,14,,,,16363.74,0
10042030,16:16:07,16:16:07,223,15,,,,16467.97,0
10042030,16:16:26,16:16:26,224,16,,,,16658.33,0
10042030,16:17:04,16:17:04,226,17,,,,17145.07,0
10042030,16:17:20,16:17:20,227,18,,,,17324.77,0
10042030,16:17:39,16:17:39,228,19,,,,17521.18,0
10042030,16:18:00,16:18:00,229,20,,,,17703.08,
10042030,16:18:59,16:18:59,230,21,,,,18000.94,0
10042030,16:19:42,16:19:42,231,22,,,,18231.29,0
10042030,16:21:01,16:21:01,232,23,,,,18546.67,0
10042030,16:21:47,16:21:47,233,24,,,,18791.17,0
10042030,16:22:27,16:22:27,234,25,,,,18997.65,0
10042030,16:25:03,16:25:03,237,26,,,,19888.71,0
10042030,16:28:33,16:28:33,8066,27,,,,20438.41,0
10042030,16:29:00,16:29:00,239,28,,1,,20577.39,
10042040,15:55:00,15:55:00,10149,1,,,1,0,
10042040,15:59:43,15:59:43,590,2,,,,3757.39,0
10042040,16:04:07,16:04:07,591,3,,,,7209.76,0
10042040,16:07:00,16:07:00,9477,4,,,,9650.85,
10042040,16:12:00,16:12:00,9476,5,,,,13418.15,
10042040,16:12:54,16:12:54,8388,6,,,,14069.13,0
10042040,16:13:56,16:13:56,8380,7,,,,14887.88,0
10042040,16:14:09,16:14:09,8381,8,,,,15028.34,0
10042040,16:14:35,16:14:35,216,9,,,,15329.79,0
10042040,16:14:57,16:14:57,218,10,,,,15603.01,0
10042040,16:15:06,16:15:06,219,11,,,,15736.37,0
10042040,16:15:24,16:15:24,220,12,,,,15958.91,0
10042040,16:15:49,16:15:49,221,13,,,,16232.97,0
10042040,16:15:58,16:15:58,222,14,,,,16363.74,0
10042040,16:16:07,16:16:07,223,15,,,,16467.97,0
10042040,16:16:26,16:16:26,224,16,,,,16658.33,0
10042040,16:17:04,16:17:04,226,17,,,,17145.07,0
10042040,16:17:20,16:17:20,227,18,,,,17324.77,0
10042040,16:17:39,16:17:39,228,19,,,,17521.18,0
10042040,16:18:00,16:18:00,229,20,,,,17703.08,
10042040,16:18:59,16:18:59,230,21,,,,18000.94,0
10042040,16:19:42,16:19:42,231,22,,,,18231.29,0
10042040,16:21:01,16:21:01,232,23,,,,18546.67,0
10042040,16:21:47,16:21:47,233,24,,,,18791.17,0
10042040,16:22:27,16:22:27,234,25,,,,18997.65,0
10042040,16:25:03,16:25:03,237,26,,,,19888.71,0
10042040,16:28:33,16:28:33,8066,27,,,,20438.41,0
10042040,16:29:00,16:29:00,239,28,,1,,20577.39,
10042050,15:55:00,15:55:00,10149,1,,,1,0,
10042050,15:59:43,15:59:43,590,2,,,,3757.39,0
10042050,16:04:07,16:04:07,591,3,,,,7209.76,0
10042050,16:07:00,16:07:00,9477,4,,,,9650.85,
10042050,16:12:00,16:12:00,9476,5,,,,13418.15,
10042050,16:12:54,16:12:54,8388,6,,,,14069.13,0
10042050,16:13:56,16:13:56,8380,7,,,,14887.88,0
10042050,16:14:09,16:14:09,8381,8,,,,15028.34,0
10042050,16:14:35,16:14:35,216,9,,,,15329.79,0
10042050,16:14:57,16:14:57,218,10,,,,15603.01,0
10042050,16:15:06,16:15:06,219,11,,,,15736.37,0
10042050,16:15:24,16:15:24,220,12,,,,15958.91,0
10042050,16:15:49,16:15:49,221,13,,,,16232.97,0
10042050,16:15:58,16:15:58,222,14,,,,16363.74,0
10042050,16:16:07,16:16:07,223,15,,,,16467.97,0
10042050,16:16:26,16:16:26,224,16,,,,16658.33,0
10042050,16:17:04,16:17:04,226,17,,,,17145.07,0
10042050,16:17:20,16:17:20,227,18,,,,17324.77,0
10042050,16:17:39,16:17:39,228,19,,,,17521.18,0
10042050,16:18:00,16:18:00,229,20,,,,17703.08,
10042050,16:18:59,16:18:59,230,21,,,,18000.94,0
10042050,16:19:42,16:19:42,231,22,,,,18231.29,0
10042050,16:21:01,16:21:01,232,23,,,,18546.67,0
10042050,16:21:47,16:21:47,233,24,,,,18791.17,0
10042050,16:22:27,16:22:27,234,25,,,,18997.65,0
10042050,16:25:03,16:25:03,237,26,,,,19888.71,0
10042050,16:28:33,16:28:33,8066,27,,,,20438.41,0
10042050,16:29:00,16:29:00,239,28,,1,,20577.39,
10042060,15:55:00,15:55:00,10149,1,,,1,0,
10042060,15:59:43,15:59:43,590,2,,,,3757.39,0
10042060,16:04:07,16:04:07,591,3,,,,7209.76,0
10042060,16:07:00,16:07:00,9477,4,,,,9650.85,
10042060,16:12:00,16:12:00,9476,5,,,,13418.15,
10042060,16:12:54,16:12:54,8388,6,,,,14069.13,0
10042060,16:13:56,16:13:56,8380,7,,,,14887.88,0
10042060,16:14:09,16:14:09,8381,8,,,,15028.34,0
10042060,16:14:35,16:14:35,216,9,,,,15329.79,0
10042060,16:14:57,16:14:57,218,10,,,,15603.01,0
10042060,16:15:06,16:15:06,219,11,,,,15736.37,0
10042060,16:15:24,16:15:24,220,12,,,,15958.91,0
10042060,16:15:49,16:15:49,221,13,,,,16232.97,0
10042060,16:15:58,16:15:58,222,14,,,,16363.74,0
10042060,16:16:07,16:16:07,223,15,,,,16467.97,0
10042060,16:16:26,16:16:26,224,16,,,,16658.33,0
10042060,16:17:04,16:17:04,226,17,,,,17145.07,0
10042060,16:17:20,16:17:20,227,18,,,,17324.77,0
10042060,16:17:39,16:17:39,228,19,,,,17521.18,0
10042060,16:18:00,16:18:00,229,20,,,,17703.08,
10042060,16:18:59,16:18:59,230,21,,,,18000.94,0
10042060,16:19:42,16:19:42,231,22,,,,18231.29,0
10042060,16:21:01,16:21:01,232,23,,,,18546.67,0
10042060,16:21:47,16:21:47,233,24,,,,18791.17,0
10042060,16:22:27,16:22:27,234,25,,,,18997.65,0
10042060,16:25:03,16:25:03,237,26,,,,19888.71,0
10042060,16:28:33,16:28:33,8066,27,,,,20438.41,0
10042060,16:29:00,16:29:00,239,28,,1,,20577.39,
10050020,18:25:00,18:25:00,10149,1,,,1,0,
10050020,18:29:43,18:29:43,590,2,,,,3757.39,0
10050020,18:34:07,18:34:07,591,3,,,,7209.76,0
10050020,18:37:00,18:37:00,9477,4,,,,9650.85,
10050020,18:42:00,18:42:00,9476,5,,,,13418.15,
10050020,18:42:54,18:42:54,8388,6,,,,14069.13,0
10050020,18:43:56,18:43:56,8380,7,,,,14887.88,0
10050020,18:44:09,18:44:09,8381,8,,,,15028.34,0
10050020,18:44:35,18:44:35,216,9,,,,15329.79,0
10050020,18:44:57,18:44:57,218,10,,,,15603.01,0
10050020,18:45:06,18:45:06,219,11,,,,15736.37,0
10050020,18:45:24,18:45:24,220,12,,,,15958.91,0
10050020,18:45:49,18:45:49,221,13,,,,16232.97,0
10050020,18:45:58,18:45:58,222,14,,,,16363.74,0
10050020,18:46:07,18:46:07,223,15,,,,16467.97,0
10050020,18:46:26,18:46:26,224,16,,,,16658.33,0
10050020,18:47:04,18:47:04,226,17,,,,17145.07,0
10050020,18:47:20,18:47:20,227,18,,,,17324.77,0
10050020,18:47:39,18:47:39,228,19,,,,17521.18,0
10050020,18:48:00,18:48:00,229,20,,,,17703.08,
10050020,18:48:59,18:48:59,230,21,,,,18000.94,0
10050020,18:49:42,18:49:42,231,22,,,,18231.29,0
10050020,18:51:01,18:51:01,232,23,,,,18546.67,0
10050020,18:51:47,18:51:47,233,24,,,,18791.17,0
10050020,18:52:27,18:52:27,234,25,,,,18997.65,0
10050020,18:55:03,18:55:03,237,26,,,,19888.71,0
10050020,18:58:33,18:58:33,8066,27,,,,20438.41,0
10050020,18:59:00,18:59:00,239,28,,1,,20577.39,
10050030,18:25:00,18:25:00,10149,1,,,1,0,
10050030,18:29:43,18:29:43,590,2,,,,3757.39,0
10050030,18:34:07,18:34:07,591,3,,,,7209.76,0
10050030,18:37:00,18:37:00,9477,4,,,,9650.85,
10050030,18:42:00,18:42:00,9476,5,,,,13418.15,
10050030,18:42:54,18:42:54,8388,6,,,,14069.13,0
10050030,18:43:56,18:43:56,8380,7,,,,14887.88,0
10050030,18:44:09,18:44:09,8381,8,,,,15028.34,0
10050030,18:44:35,18:44:35,216,9,,,,15329.79,0
10050030,18:44:57,18:44:57,218,10,,,,15603.01,0
10050030,18:45:06,18:45:06,219,11,,,,15736.37,0
10050030,18:45:24,18:45:24,220,12,,,,15958.91,0
10050030,18:45:49,18:45:49,221,13,,,,16232.97,0
10050030,18:45:58,18:45:58,222,14,,,,16363.74,0
10050030,18:46:07,18:46:07,223,15,,,,16467.97,0
10050030,18:46:26,18:46:26,224,16,,,,16658.33,0
10050030,18:47:04,18:47:04,226,17,,,,17145.07,0
10050030,18:47:20,18:47:20,227,18,,,,17324.77,0
10050030,18:47:39,18:47:39,228,19,,,,17521.18,0
10050030,18:48:00,18:48:00,229,20,,,,17703.08,
10050030,18:48:59,18:48:59,230,21,,,,18000.94,0
10050030,18:49:42,18:49:42,231,22,,,,18231.29,0
10050030,18:51:01,18:51:01,232,23,,,,18546.67,0
10050030,18:51:47,18:51:47,233,24,,,,18791.17,0
10050030,18:52:27,18:52:27,234,25,,,,18997.65,0
10050030,18:55:03,18:55:03,237,26,,,,19888.71,0
10050030,18:58:33,18:58:33,8066,27,,,,20438.41,0
10050030,18:59:00,18:59:00,239,28,,1,,20577.39,
10050040,18:25:00,18:25:00,10149,1,,,1,0,
10050040,18:29:43,18:29:43,590,2,,,,3757.39,0
10050040,18:34:07,18:34:07,591,3,,,,7209.76,0
10050040,18:37:00,18:37:00,9477,4,,,,9650.85,
10050040,18:42:00,18:42:00,9476,5,,,,13418.15,
10050040,18:42:54,18:42:54,8388,6,,,,14069.13,0
10050040,18:43:56,18:43:56,8380,7,,,,14887.88,0
10050040,18:44:09,18:44:09,8381,8,,,,15028.34,0
10050040,18:44:35,18:44:35,216,9,,,,15329.79,0
10050040,18:44:57,18:44:57,218,10,,,,15603.01,0
10050040,18:45:06,18:45:06,219,11,,,,15736.37,0
10050040,18:45:24,18:45:24,220,12,,,,15958.91,0
10050040,18:45:49,18:45:49,221,13,,,,16232.97,0
10050040,18:45:58,18:45:58,222,14,,,,16363.74,0
10050040,18:46:07,18:46:07,223,15,,,,16467.97,0
10050040,18:46:26,18:46:26,224,16,,,,16658.33,0
10050040,18:47:04,18:47:04,226,17,,,,17145.07,0
10050040,18:47:20,18:47:20,227,18,,,,17324.77,0
10050040,18:47:39,18:47:39,228,19,,,,17521.18,0
10050040,18:48:00,18:48:00,229,20,,,,17703.08,
10050040,18:48:59,18:48:59,230,21,,,,18000.94,0
10050040,18:49:42,18:49:42,231,22,,,,18231.29,0
10050040,18:51:01,18:51:01,232,23,,,,18546.67,0
10050040,18:51:47,18:51:47,233,24,,,,18791.17,0
10050040,18:52:27,18:52:27,234,25,,,,18997.65,0
10050040,18:55:03,18:55:03,237,26,,,,19888.71,0
10050040,18:58:33,18:58:33,8066,27,,,,20438.41,0
10050040,18:59:00,18:59:00,239,28,,1,,20577.39,
10050050,18:25:00,18:25:00,10149,1,,,1,0,
10050050,18:29:43,18:29:43,590,2,,,,3757.39,0
10050050,18:34:07,18:34:07,591,3,,,,7209.76,0
10050050,18:37:00,18:37:00,9477,4,,,,9650.85,
10050050,18:42:00,18:42:00,9476,5,,,,13418.15,
10050050,18:42:54,18:42:54,8388,6,,,,14069.13,0
10050050,18:43:56,18:43:56,8380,7,,,,14887.88,0
10050050,18:44:09,18:44:09,8381,8,,,,15028.34,0
10050050,18:44:35,18:44:35,216,9,,,,15329.79,0
10050050,18:44:57,18:44:57,218,10,,,,15603.01,0
10050050,18:45:06,18:45:06,219,11,,,,15736.37,0
10050050,18:45:24,18:45:24,220,12,,,,15958.91,0
10050050,18:45:49,18:45:49,221,13,,,,16232.97,0
10050050,18:45:58,18:45:58,222,14,,,,16363.74,0
10050050,18:46:07,18:46:07,223,15,,,,16467.97,0
10050050,18:46:26,18:46:26,224,16,,,,16658.33,0
10050050,18:47:04,18:47:04,226,17,,,,17145.07,0
10050050,18:47:20,18:47:20,227,18,,,,17324.77,0
10050050,18:47:39,18:47:39,228,19,,,,17521.18,0
10050050,18:48:00,18:48:00,229,20,,,,17703.08,
10050050,18:48:59,18:48:59,230,21,,,,18000.94,0
10050050,18:49:42,18:49:42,231,22,,,,18231.29,0
10050050,18:51:01,18:51:01,232,23,,,,18546.67,0
10050050,18:51:47,18:51:47,233,24,,,,18791.17,0
10050050,18:52:27,18:52:27,234,25,,,,18997.65,0
10050050,18:55:03,18:55:03,237,26,,,,19888.71,0
10050050,18:58:33,18:58:33,8066,27,,,,20438.41,0
10050050,18:59:00,18:59:00,239,28,,1,,20577.39,
10050060,18:25:00,18:25:00,10149,1,,,1,0,
10050060,18:29:43,18:29:43,590,2,,,,3757.39,0
10050060,18:34:07,18:34:07,591,3,,,,7209.76,0
10050060,18:37:00,18:37:00,9477,4,,,,9650.85,
10050060,18:42:00,18:42:00,9476,5,,,,13418.15,
10050060,18:42:54,18:42:54,8388,6,,,,14069.13,0
10050060,18:43:56,18:43:56,8380,7,,,,14887.88,0
10050060,18:44:09,18:44:09,8381,8,,,,15028.34,0
10050060,18:44:35,18:44:35,216,9,,,,15329.79,0
10050060,18:44:57,18:44:57,218,10,,,,15603.01,0
10050060,18:45:06,18:45:06,219,11,,,,15736.37,0
10050060,18:45:24,18:45:24,220,12,,,,15958.91,0
10050060,18:45:49,18:45:49,221,13,,,,16232.97,0
10050060,18:45:58,18:45:58,222,14,,,,16363.74,0
10050060,18:46:07,18:46:07,223,15,,,,16467.97,0
10050060,18:46:26,18:46:26,224,16,,,,16658.33,0
10050060,18:47:04,18:47:04,226,17,,,,17145.07,0
10050060,18:47:20,18:47:20,227,18,,,,17324.77,0
10050060,18:47:39,18:47:39,228,19,,,,17521.18,0
10050060,18:48:00,18:48:00,229,20,,,,17703.08,
10050060,18:48:59,18:48:59,230,21,,,,18000.94,0
10050060,18:49:42,18:49:42,231,22,,,,18231.29,0
10050060,18:51:01,18:51:01,232,23,,,,18546.67,0
10050060,18:51:47,18:51:47,233,24,,,,18791.17,0
10050060,18:52:27,18:52:27,234,25,,,,18997.65,0
10050060,18:55:03,18:55:03,237,26,,,,19888.71,0
10050060,18:58:33,18:58:33,8066,27,,,,20438.41,0
10050060,18:59:00,18:59:00,239,28,,1,,20577.39,
10073020,15:43:00,15:43:00,10149,1,,,1,0,
10073020,15:47:43,15:47:43,590,2,,,,3757.39,0
10073020,15:52:07,15:52:07,591,3,,,,7209.76,0
10073020,15:55:00,15:55:00,9477,4,,,,9650.85,
10073020,16:00:00,16:00:00,9476,5,,,,13418.15,
10073020,16:00:54,16:00:54,8388,6,,,,14069.13,0
10073020,16:01:56,16:01:56,8380,7,,,,14887.88,0
10073020,16:02:09,16:02:09,8381,8,,,,15028.34,0
10073020,16:02:35,16:02:35,216,9,,,,15329.79,0
10073020,16:02:57,16:02:57,218,10,,,,15603.01,0
10073020,16:03:06,16:03:06,219,11,,,,15736.37,0
10073020,16:03:24,16:03:24,220,12,,,,15958.91,0
10073020,16:03:49,16:03:49,221,13,,,,16232.97,0
10073020,16:03:58,16:03:58,222,14,,,,16363.74,0
10073020,16:04:07,16:04:07,223,15,,,,16467.97,0
10073020,16:04:26,16:04:26,224,16,,,,16658.33,0
10073020,16:05:04,16:05:04,226,17,,,,17145.07,0
10073020,16:05:20,16:05:20,227,18,,,,17324.77,0
10073020,16:05:39,16:05:39,228,19,,,,17521.18,0
10073020,16:06:00,16:06:00,229,20,,,,17703.08,
10073020,16:06:59,16:06:59,230,21,,,,18000.94,0
10073020,16:07:42,16:07:42,231,22,,,,18231.29,0
10073020,16:09:01,16:09:01,232,23,,,,18546.67,0
10073020,16:09:47,16:09:47,233,24,,,,18791.17,0
10073020,16:10:27,16:10:27,234,25,,,,18997.65,0
10073020,16:13:03,16:13:03,237,26,,,,19888.71,0
10073020,16:16:33,16:16:33,8066,27,,,,20438.41,0
10073020,16:17:00,16:17:00,239,28,,1,,20577.39,
10073030,15:43:00,15:43:00,10149,1,,,1,0,
10073030,15:47:43,15:47:43,590,2,,,,3757.39,0
10073030,15:52:07,15:52:07,591,3,,,,7209.76,0
10073030,15:55:00,15:55:00,9477,4,,,,9650.85,
10073030,16:00:00,16:00:00,9476,5,,,,13418.15,
10073030,16:00:54,16:00:54,8388,6,,,,14069.13,0
10073030,16:01:56,16:01:56,8380,7,,,,14887.88,0
10073030,16:02:09,16:02:09,8381,8,,,,15028.34,0
10073030,16:02:35,16:02:35,216,9,,,,15329.79,0
10073030,16:02:57,16:02:57,218,10,,,,15603.01,0
10073030,16:03:06,16:03:06,219,11,,,,15736.37,0
10073030,16:03:24,16:03:24,220,12,,,,15958.91,0
10073030,16:03:49,16:03:49,221,13,,,,16232.97,0
10073030,16:03:58,16:03:58,222,14,,,,16363.74,0
10073030,16:04:07,16:04:07,223,15,,,,16467.97,0
10073030,16:04:26,16:04:26,224,16,,,,16658.33,0
10073030,16:05:04,16:05:04,226,17,,,,17145.07,0
10073030,16:05:20,16:05:20,227,18,,,,17324.77,0
10073030,16:05:39,16:05:39,228,19,,,,17521.18,0
10073030,16:06:00,16:06:00,229,20,,,,17703.08,
10073030,16:06:59,16:06:59,230,21,,,,18000.94,0
10073030,16:07:42,16:07:42,231,22,,,,18231.29,0
10073030,16:09:01,16:09:01,232,23,,,,18546.67,0
10073030,16:09:47,16:09:47,233,24,,,,18791.17,0
10073030,16:10:27,16:10:27,234,25,,,,18997.65,0
10073030,16:13:03,16:13:03,237,26,,,,19888.71,0
10073030,16:16:33,16:16:33,8066,27,,,,20438.41,0
10073030,16:17:00,16:17:00,239,28,,1,,20577.39,
10073040,15:43:00,15:43:00,10149,1,,,1,0,
10073040,15:47:43,15:47:43,590,2,,,,3757.39,0
10073040,15:52:07,15:52:07,591,3,,,,7209.76,0
10073040,15:55:00,15:55:00,9477,4,,,,9650.85,
10073040,16:00:00,16:00:00,9476,5,,,,13418.15,
10073040,16:00:54,16:00:54,8388,6,,,,14069.13,0
10073040,16:01:56,16:01:56,8380,7,,,,14887.88,0
10073040,16:02:09,16:02:09,8381,8,,,,15028.34,0
10073040,16:02:35,16:02:35,216,9,,,,15329.79,0
10073040,16:02:57,16:02:57,218,10,,,,15603.01,0
10073040,16:03:06,16:03:06,219,11,,,,15736.37,0
10073040,16:03:24,16:03:24,220,12,,,,15958.91,0
10073040,16:03:49,16:03:49,221,13,,,,16232.97,0
10073040,16:03:58,16:03:58,222,14,,,,16363.74,0
10073040,16:04:07,16:04:07,223,15,,,,16467.97,0
10073040,16:04:26,16:04:26,224,16,,,,16658.33,0
10073040,16:05:04,16:05:04,226,17,,,,17145.07,0
10073040,16:05:20,16:05:20,227,18,,,,17324.77,0
10073040,16:05:39,16:05:39,228,19,,,,17521.18,0
10073040,16:06:00,16:06:00,229,20,,,,17703.08,
10073040,16:06:59,16:06:59,230,21,,,,18000.94,0
10073040,16:07:42,16:07:42,231,22,,,,18231.29,0
10073040,16:09:01,16:09:01,232,23,,,,18546.67,0
10073040,16:09:47,16:09:47,233,24,,,,18791.17,0
10073040,16:10:27,16:10:27,234,25,,,,18997.65,0
10073040,16:13:03,16:13:03,237,26,,,,19888.71,0
10073040,16:16:33,16:16:33,8066,27,,,,20438.41,0
10073040,16:17:00,16:17:00,239,28,,1,,20577.39,
10073050,15:43:00,15:43:00,10149,1,,,1,0,
10073050,15:47:43,15:47:43,590,2,,,,3757.39,0
10073050,15:52:07,15:52:07,591,3,,,,7209.76,0
10073050,15:55:00,15:55:00,9477,4,,,,9650.85,
10073050,16:00:00,16:00:00,9476,5,,,,13418.15,
10073050,16:00:54,16:00:54,8388,6,,,,14069.13,0
10073050,16:01:56,16:01:56,8380,7,,,,14887.88,0
10073050,16:02:09,16:02:09,8381,8,,,,15028.34,0
10073050,16:02:35,16:02:35,216,9,,,,15329.79,0
10073050,16:02:57,16:02:57,218,10,,,,15603.01,0
10073050,16:03:06,16:03:06,219,11,,,,15736.37,0
10073050,16:03:24,16:03:24,220,12,,,,15958.91,0
10073050,16:03:49,16:03:49,221,13,,,,16232.97,0
10073050,16:03:58,16:03:58,222,14,,,,16363.74,0
10073050,16:04:07,16:04:07,223,15,,,,16467.97,0
10073050,16:04:26,16:04:26,224,16,,,,16658.33,0
10073050,16:05:04,16:05:04,226,17,,,,17145.07,0
10073050,16:05:20,16:05:20,227,18,,,,17324.77,0
10073050,16:05:39,16:05:39,228,19,,,,17521.18,0
10073050,16:06:00,16:06:00,229,20,,,,17703.08,
10073050,16:06:59,16:06:59,230,21,,,,18000.94,0
10073050,16:07:42,16:07:42,231,22,,,,18231.29,0
10073050,16:09:01,16:09:01,232,23,,,,18546.67,0
10073050,16:09:47,16:09:47,233,24,,,,18791.17,0
10073050,16:10:27,16:10:27,234,25,,,,18997.65,0
10073050,16:13:03,16:13:03,237,26,,,,19888.71,0
10073050,16:16:33,16:16:33,8066,27,,,,20438.41,0
10073050,16:17:00,16:17:00,239,28,,1,,20577.39,
10073060,15:43:00,15:43:00,10149,1,,,1,0,
10073060,15:47:43,15:47:43,590,2,,,,3757.39,0
10073060,15:52:07,15:52:07,591,3,,,,7209.76,0
10073060,15:55:00,15:55:00,9477,4,,,,9650.85,
10073060,16:00:00,16:00:00,9476,5,,,,13418.15,
10073060,16:00:54,16:00:54,8388,6,,,,14069.13,0
10073060,16:01:56,16:01:56,8380,7,,,,14887.88,0
10073060,16:02:09,16:02:09,8381,8,,,,15028.34,0
10073060,16:02:35,16:02:35,216,9,,,,15329.79,0
10073060,16:02:57,16:02:57,218,10,,,,15603.01,0
10073060,16:03:06,16:03:06,219,11,,,,15736.37,0
10073060,16:03:24,16:03:24,220,12,,,,15958.91,0
10073060,16:03:49,16:03:49,221,13,,,,16232.97,0
10073060,16:03:58,16:03:58,222,14,,,,16363.74,0
10073060,16:04:07,16:04:07,223,15,,,,16467.97,0
10073060,16:04:26,16:04:26,224,16,,,,16658.33,0
10073060,16:05:04,16:05:04,226,17,,,,17145.07,0
10073060,16:05:20,16:05:20,227,18,,,,17324.77,0
10073060,16:05:39,16:05:39,228,19,,,,17521.18,0
10073060,16:06:00,16:06:00,229,20,,,,17703.08,
10073060,16:06:59,16:06:59,230,21,,,,18000.94,0
10073060,16:07:42,16:07:42,231,22,,,,18231.29,0
10073060,16:09:01,16:09:01,232,23,,,,18546.67,0
10073060,16:09:47,16:09:47,233,24,,,,18791.17,0
10073060,16:10:27,16:10:27,234,25,,,,18997.65,0
10073060,16:13:03,16:13:03,237,26,,,,19888.71,0
10073060,16:16:33,16:16:33,8066,27,,,,20438.41,0
10073060,16:17:00,16:17:00,239,28,,1,,20577.39,
10231090,10:07:00,10:07:00,10149,1,,,1,0,
10231090,10:11:08,10:11:08,590,2,,,,3757.39,0
10231090,10:15:00,10:15:00,591,3,,,,7209.76,
10231090,10:22:00,10:22:00,9477,4,,,,9658.56,
10231090,10:27:00,10:27:00,9476,5,,,,13424.98,
10231090,10:27:50,10:27:50,3790,6,,,,14059.61,0
10231090,10:28:07,10:28:07,8220,7,,,,14219.52,0
10231090,10:28:57,10:28:57,3792,8,,,,14476.13,0
10231090,10:29:30,10:29:30,3793,9,,,,14715.78,0
10231090,10:30:00,10:30:00,10780,10,,,,14979.44,
10231090,10:30:33,10:30:33,10779,11,,,,15291.56,0
10231090,10:30:57,10:30:57,6552,12,,,,15509.95,0
10231090,10:31:08,10:31:08,8388,13,,,,15567.87,0
10231090,10:32:56,10:32:56,8380,14,,,,16403.91,0
10231090,10:33:07,10:33:07,8381,15,,,,16544.57,0
10231090,10:33:34,10:33:34,216,16,,,,16832.37,0
10231090,10:33:54,10:33:54,218,17,,,,17123.02,0
10231090,10:34:07,10:34:07,219,18,,,,17266.81,0
10231090,10:34:26,10:34:26,220,19,,,,17490.05,0
10231090,10:34:46,10:34:46,221,20,,,,17762.8,0
10231090,10:35:00,10:35:00,222,21,,,,17899.91,0
10231090,10:35:09,10:35:09,223,22,,,,18006.15,0
10231090,10:35:28,10:35:28,224,23,,,,18196.51,0
10231090,10:35:46,10:35:46,3148,24,,,,18427.77,0
10231090,10:36:02,10:36:02,226,25,,,,18659.63,0
10231090,10:36:19,10:36:19,227,26,,,,18828.34,0
10231090,10:36:39,10:36:39,228,27,,,,19024.75,0
10231090,10:37:00,10:37:00,229,28,,,,19206.65,
10231090,10:37:43,10:37:43,230,29,,,,19504.51,0
10231090,10:38:14,10:38:14,231,30,,,,19734.86,0
10231090,10:39:11,10:39:11,232,31,,,,20050.24,0
10231090,10:39:44,10:39:44,233,32,,,,20294.74,0
10231090,10:40:14,10:40:14,234,33,,,,20501.22,0
10231090,10:42:06,10:42:06,237,34,,,,21392.28,0
10231090,10:44:39,10:44:39,8066,35,,,,21941.98,0
10231090,10:45:00,10:45:00,239,36,,1,,22081.3,
10765080,15:38:00,15:38:00,10149,1,,,1,0,
10765080,15:42:08,15:42:08,590,2,,,,3757.39,0
10765080,15:46:00,15:46:00,591,3,,,,7209.76,
10765080,15:53:00,15:53:00,9477,4,,,,9658.56,
10765080,15:58:00,15:58:00,9476,5,,,,13424.98,
10765080,15:58:50,15:58:50,3790,6,,,,14059.61,0
10765080,15:59:07,15:59:07,8220,7,,,,14219.52,0
10765080,15:59:57,15:59:57,3792,8,,,,14476.13,0
10765080,16:00:30,16:00:30,3793,9,,,,14715.78,0
10765080,16:01:00,16:01:00,10780,10,,,,14979.44,
10765080,16:01:33,16:01:33,10779,11,,,,15291.56,0
10765080,16:01:57,16:01:57,6552,12,,,,15509.95,0
10765080,16:02:08,16:02:08,8388,13,,,,15567.87,0
10765080,16:03:56,16:03:56,8380,14,,,,16403.91,0
10765080,16:04:07,16:04:07,8381,15,,,,16544.57,0
10765080,16:04:34,16:04:34,216,16,,,,16832.37,0
10765080,16:04:54,16:04:54,218,17,,,,17123.02,0
10765080,16:05:07,16:05:07,219,18,,,,17266.81,0
10765080,16:05:26,16:05:26,220,19,,,,17490.05,0
10765080,16:05:46,16:05:46,221,20,,,,17762.8,0
10765080,16:06:00,16:06:00,222,21,,,,17899.91,0
10765080,16:06:09,16:06:09,223,22,,,,18006.15,0
10765080,16:06:28,16:06:28,224,23,,,,18196.51,0
10765080,16:06:46,16:06:46,3148,24,,,,18427.77,0
10765080,16:07:02,16:07:02,226,25,,,,18659.63,0
10765080,16:07:19,16:07:19,227,26,,,,18828.34,0
10765080,16:07:39,16:07:39,228,27,,,,19024.75,0
10765080,16:08:00,16:08:00,229,28,,,,19206.65,
10765080,16:08:43,16:08:43,230,29,,,,19504.51,0
10765080,16:09:14,16:09:14,231,30,,,,19734.86,0
10765080,16:10:11,16:10:11,232,31,,,,20050.24,0
10765080,16:10:44,16:10:44,233,32,,,,20294.74,0
10765080,16:11:14,16:11:14,234,33,,,,20501.22,0
10765080,16:13:06,16:13:06,237,34,,,,21392.28,0
10765080,16:15:39,16:15:39,8066,35,,,,21941.98,0
10765080,16:16:00,16:16:00,239,36,,1,,22081.3,
10765100,15:38:00,15:38:00,10149,1,,,1,0,
10765100,15:42:08,15:42:08,590,2,,,,3757.39,0
10765100,15:46:00,15:46:00,591,3,,,,7209.76,
10765100,15:53:00,15:53:00,9477,4,,,,9658.56,
10765100,15:58:00,15:58:00,9476,5,,,,13424.98,
10765100,15:58:50,15:58:50,3790,6,,,,14059.61,0
10765100,15:59:07,15:59:07,8220,7,,,,14219.52,0
10765100,15:59:57,15:59:57,3792,8,,,,14476.13,0
10765100,16:00:30,16:00:30,3793,9,,,,14715.78,0
10765100,16:01:00,16:01:00,10780,10,,,,14979.44,
10765100,16:01:33,16:01:33,10779,11,,,,15291.56,0
10765100,16:01:57,16:01:57,6552,12,,,,15509.95,0
10765100,16:02:08,16:02:08,8388,13,,,,15567.87,0
10765100,16:03:56,16:03:56,8380,14,,,,16403.91,0
10765100,16:04:07,16:04:07,8381,15,,,,16544.57,0
10765100,16:04:34,16:04:34,216,16,,,,16832.37,0
10765100,16:04:54,16:04:54,218,17,,,,17123.02,0
10765100,16:05:07,16:05:07,219,18,,,,17266.81,0
10765100,16:05:26,16:05:26,220,19,,,,17490.05,0
10765100,16:05:46,16:05:46,221,20,,,,17762.8,0
10765100,16:06:00,16:06:00,222,21,,,,17899.91,0
10765100,16:06:09,16:06:09,223,22,,,,18006.15,0
10765100,16:06:28,16:06:28,224,23,,,,18196.51,0
10765100,16:06:46,16:06:46,3148,24,,,,18427.77,0
10765100,16:07:02,16:07:02,226,25,,,,18659.63,0
10765100,16:07:19,16:07:19,227,26,,,,18828.34,0
10765100,16:07:39,16:07:39,228,27,,,,19024.75,0
10765100,16:08:00,16:08:00,229,28,,,,19206.65,
10765100,16:08:43,16:08:43,230,29,,,,19504.51,0
10765100,16:09:14,16:09:14,231,30,,,,19734.86,0
10765100,16:10:11,16:10:11,232,31,,,,20050.24,0
10765100,16:10:44,16:10:44,233,32,,,,20294.74,0
10765100,16:11:14,16:11:14,234,33,,,,20501.22,0
10765100,16:13:06,16:13:06,237,34,,,,21392.28,0
10765100,16:15:39,16:15:39,8066,35,,,,21941.98,0
10765100,16:16:00,16:16:00,239,36,,1,,22081.3,
10765110,15:38:00,15:38:00,10149,1,,,1,0,
10765110,15:42:08,15:42:08,590,2,,,,3757.39,0
10765110,15:46:00,15:46:00,591,3,,,,7209.76,
10765110,15:53:00,15:53:00,9477,4,,,,9658.56,
10765110,15:58:00,15:58:00,9476,5,,,,13424.98,
10765110,15:58:50,15:58:50,3790,6,,,,14059.61,0
10765110,15:59:07,15:59:07,8220,7,,,,14219.52,0
10765110,15:59:57,15:59:57,3792,8,,,,14476.13,0
10765110,16:00:30,16:00:30,3793,9,,,,14715.78,0
10765110,16:01:00,16:01:00,10780,10,,,,14979.44,
10765110,16:01:33,16:01:33,10779,11,,,,15291.56,0
10765110,16:01:57,16:01:57,6552,12,,,,15509.95,0
10765110,16:02:08,16:02:08,8388,13,,,,15567.87,0
10765110,16:03:56,16:03:56,8380,14,,,,16403.91,0
10765110,16:04:07,16:04:07,8381,15,,,,16544.57,0
10765110,16:04:34,16:04:34,216,16,,,,16832.37,0
10765110,16:04:54,16:04:54,218,17,,,,17123.02,0
10765110,16:05:07,16:05:07,219,18,,,,17266.81,0
10765110,16:05:26,16:05:26,220,19,,,,17490.05,0
10765110,16:05:46,16:05:46,221,20,,,,17762.8,0
10765110,16:06:00,16:06:00,222,21,,,,17899.91,0
10765110,16:06:09,16:06:09,223,22,,,,18006.15,0
10765110,16:06:28,16:06:28,224,23,,,,18196.51,0
10765110,16:06:46,16:06:46,3148,24,,,,18427.77,0
10765110,16:07:02,16:07:02,226,25,,,,18659.63,0
10765110,16:07:19,16:07:19,227,26,,,,18828.34,0
10765110,16:07:39,16:07:39,228,27,,,,19024.75,0
10765110,16:08:00,16:08:00,229,28,,,,19206.65,
10765110,16:08:43,16:08:43,230,29,,,,19504.51,0
10765110,16:09:14,16:09:14,231,30,,,,19734.86,0
10765110,16:10:11,16:10:11,232,31,,,,20050.24,0
10765110,16:10:44,16:10:44,233,32,,,,20294.74,0
10765110,16:11:14,16:11:14,234,33,,,,20501.22,0
10765110,16:13:06,16:13:06,237,34,,,,21392.28,0
10765110,16:15:39,16:15:39,8066,35,,,,21941.98,0
10765110,16:16:00,16:16:00,239,36,,1,,22081.3,
10861090,17:37:00,17:37:00,10149,1,,,1,0,
10861090,17:41:08,17:41:08,590,2,,,,3757.39,0
10861090,17:45:00,17:45:00,591,3,,,,7209.76,
10861090,17:52:00,17:52:00,9477,4,,,,9658.56,
10861090,17:57:00,17:57:00,9476,5,,,,13424.98,
10861090,17:57:50,17:57:50,3790,6,,,,14059.61,0
10861090,17:58:07,17:58:07,8220,7,,,,14219.52,0
10861090,17:58:57,17:58:57,3792,8,,,,14476.13,0
10861090,17:59:30,17:59:30,3793,9,,,,14715.78,0
10861090,18:00:00,18:00:00,10780,10,,,,14979.44,
10861090,18:00:33,18:00:33,10779,11,,,,15291.56,0
10861090,18:00:57,18:00:57,6552,12,,,,15509.95,0
10861090,18:01:08,18:01:08,8388,13,,,,15567.87,0
10861090,18:02:56,18:02:56,8380,14,,,,16403.91,0
10861090,18:03:07,18:03:07,8381,15,,,,16544.57,0
10861090,18:03:34,18:03:34,216,16,,,,16832.37,0
10861090,18:03:54,18:03:54,218,17,,,,17123.02,0
10861090,18:04:07,18:04:07,219,18,,,,17266.81,0
10861090,18:04:26,18:04:26,220,19,,,,17490.05,0
10861090,18:04:46,18:04:46,221,20,,,,17762.8,0
10861090,18:05:00,18:05:00,222,21,,,,17899.91,0
10861090,18:05:09,18:05:09,223,22,,,,18006.15,0
10861090,18:05:28,18:05:28,224,23,,,,18196.51,0
10861090,18:05:46,18:05:46,3148,24,,,,18427.77,0
10861090,18:06:02,18:06:02,226,25,,,,18659.63,0
10861090,18:06:19,18:06:19,227,26,,,,18828.34,0
10861090,18:06:39,18:06:39,228,27,,,,19024.75,0
10861090,18:07:00,18:07:00,229,28,,,,19206.65,
10861090,18:07:43,18:07:43,230,29,,,,19504.51,0
10861090,18:08:14,18:08:14,231,30,,,,19734.86,0
10861090,18:09:11,18:09:11,232,31,,,,20050.24,0
10861090,18:09:44,18:09:44,233,32,,,,20294.74,0
10861090,18:10:14,18:10:14,234,33,,,,20501.22,0
10861090,18:12:06,18:12:06,237,34,,,,21392.28,0
10861090,18:14:39,18:14:39,8066,35,,,,21941.98,0
10861090,18:15:00,18:15:00,239,36,,1,,22081.3,
11019090,19:37:00,19:37:00,10149,1,,,1,0,
11019090,19:41:08,19:41:08,590,2,,,,3757.39,0
11019090,19:45:00,19:45:00,591,3,,,,7209.76,
11019090,19:52:00,19:52:00,9477,4,,,,9658.56,
11019090,19:57:00,19:57:00,9476,5,,,,13424.98,
11019090,19:57:50,19:57:50,3790,6,,,,14059.61,0
11019090,19:58:07,19:58:07,8220,7,,,,14219.52,0
11019090,19:58:57,19:58:57,3792,8,,,,14476.13,0
11019090,19:59:30,19:59:30,3793,9,,,,14715.78,0
11019090,20:00:00,20:00:00,10780,10,,,,14979.44,
11019090,20:00:33,20:00:33,10779,11,,,,15291.56,0
11019090,20:00:57,20:00:57,6552,12,,,,15509.95,0
11019090,20:01:08,20:01:08,8388,13,,,,15567.87,0
11019090,20:02:56,20:02:56,8380,14,,,,16403.91,0
11019090,20:03:07,20:03:07,8381,15,,,,16544.57,0
11019090,20:03:34,20:03:34,216,16,,,,16832.37,0
11019090,20:03:54,20:03:54,218,17,,,,17123.02,0
11019090,20:04:07,20:04:07,219,18,,,,17266.81,0
11019090,20:04:26,20:04:26,220,19,,,,17490.05,0
11019090,20:04:46,20:04:46,221,20,,,,17762.8,0
11019090,20:05:00,20:05:00,222,21,,,,17899.91,0
11019090,20:05:09,20:05:09,223,22,,,,18006.15,0
11019090,20:05:28,20:05:28,224,23,,,,18196.51,0
11019090,20:05:46,20:05:46,3148,24,,,,18427.77,0
11019090,20:06:02,20:06:02,226,25,,,,18659.63,0
11019090,20:06:19,20:06:19,227,26,,,,18828.34,0
11019090,20:06:39,20:06:39,228,27,,,,19024.75,0
11019090,20:07:00,20:07:00,229,28,,,,19206.65,
11019090,20:07:43,20:07:43,230,29,,,,19504.51,0
11019090,20:08:14,20:08:14,231,30,,,,19734.86,0
11019090,20:09:11,20:09:11,232,31,,,,20050.24,0
11019090,20:09:44,20:09:44,233,32,,,,20294.74,0
11019090,20:10:14,20:10:14,234,33,,,,20501.22,0
11019090,20:12:06,20:12:06,237,34,,,,21392.28,0
11019090,20:14:39,20:14:39,8066,35,,,,21941.98,0
11019090,20:15:00,20:15:00,239,36,,1,,22081.3,
11090,09:07:00,09:07:00,10149,1,,,1,0,
11090,09:11:08,09:11:08,590,2,,,,3757.39,0
11090,09:15:00,09:15:00,591,3,,,,7209.76,
11090,09:22:00,09:22:00,9477,4,,,,9658.56,
11090,09:27:00,09:27:00,9476,5,,,,13424.98,
11090,09:27:50,09:27:50,3790,6,,,,14059.61,0
11090,09:28:07,09:28:07,8220,7,,,,14219.52,0
11090,09:28:57,09:28:57,3792,8,,,,14476.13,0
11090,09:29:30,09:29:30,3793,9,,,,14715.78,0
11090,09:30:00,09:30:00,10780,10,,,,14979.44,
11090,09:30:33,09:30:33,10779,11,,,,15291.56,0
11090,09:30:57,09:30:57,6552,12,,,,15509.95,0
11090,09:31:08,09:31:08,8388,13,,,,15567.87,0
11090,09:32:56,09:32:56,8380,14,,,,16403.91,0
11090,09:33:07,09:33:07,8381,15,,,,16544.57,0
11090,09:33:34,09:33:34,216,16,,,,16832.37,0
11090,09:33:54,09:33:54,218,17,,,,17123.02,0
11090,09:34:07,09:34:07,219,18,,,,17266.81,0
11090,09:34:26,09:34:26,220,19,,,,17490.05,0
11090,09:34:46,09:34:46,221,20,,,,17762.8,0
11090,09:35:00,09:35:00,222,21,,,,17899.91,0
11090,09:35:09,09:35:09,223,22,,,,18006.15,0
11090,09:35:28,09:35:28,224,23,,,,18196.51,0
11090,09:35:46,09:35:46,3148,24,,,,18427.77,0
11090,09:36:02,09:36:02,226,25,,,,18659.63,0
11090,09:36:19,09:36:19,227,26,,,,18828.34,0
11090,09:36:39,09:36:39,228,27,,,,19024.75,0
11090,09:37:00,09:37:00,229,28,,,,19206.65,
11090,09:37:43,09:37:43,230,29,,,,19504.51,0
11090,09:38:14,09:38:14,231,30,,,,19734.86,0
11090,09:39:11,09:39:11,232,31,,,,20050.24,0
11090,09:39:44,09:39:44,233,32,,,,20294.74,0
11090,09:40:14,09:40:14,234,33,,,,20501.22,0
11090,09:42:06,09:42:06,237,34,,,,21392.28,0
11090,09:44:39,09:44:39,8066,35,,,,21941.98,0
11090,09:45:00,09:45:00,239,36,,1,,22081.3,
11090080,19:38:00,19:38:00,10149,1,,,1,0,
11090080,19:42:08,19:42:08,590,2,,,,3757.39,0
11090080,19:46:00,19:46:00,591,3,,,,7209.76,
11090080,19:53:00,19:53:00,9477,4,,,,9658.56,
11090080,19:58:00,19:58:00,9476,5,,,,13424.98,
11090080,19:58:50,19:58:50,3790,6,,,,14059.61,0
11090080,19:59:07,19:59:07,8220,7,,,,14219.52,0
11090080,19:59:57,19:59:57,3792,8,,,,14476.13,0
11090080,20:00:30,20:00:30,3793,9,,,,14715.78,0
11090080,20:01:00,20:01:00,10780,10,,,,14979.44,
11090080,20:01:33,20:01:33,10779,11,,,,15291.56,0
11090080,20:01:57,20:01:57,6552,12,,,,15509.95,0
11090080,20:02:08,20:02:08,8388,13,,,,15567.87,0
11090080,20:03:56,20:03:56,8380,14,,,,16403.91,0
11090080,20:04:07,20:04:07,8381,15,,,,16544.57,0
11090080,20:04:34,20:04:34,216,16,,,,16832.37,0
11090080,20:04:54,20:04:54,218,17,,,,17123.02,0
11090080,20:05:07,20:05:07,219,18,,,,17266.81,0
11090080,20:05:26,20:05:26,220,19,,,,17490.05,0
11090080,20:05:46,20:05:46,221,20,,,,17762.8,0
11090080,20:06:00,20:06:00,222,21,,,,17899.91,0
11090080,20:06:09,20:06:09,223,22,,,,18006.15,0
11090080,20:06:28,20:06:28,224,23,,,,18196.51,0
11090080,20:06:46,20:06:46,3148,24,,,,18427.77,0
11090080,20:07:02,20:07:02,226,25,,,,18659.63,0
11090080,20:07:19,20:07:19,227,26,,,,18828.34,0
11090080,20:07:39,20:07:39,228,27,,,,19024.75,0
11090080,20:08:00,20:08:00,229,28,,,,19206.65,
11090080,20:08:43,20:08:43,230,29,,,,19504.51,0
11090080,20:09:14,20:09:14,231,30,,,,19734.86,0
11090080,20:10:11,20:10:11,232,31,,,,20050.24,0
11090080,20:10:44,20:10:44,233,32,,,,20294.74,0
11090080,20:11:14,20:11:14,234,33,,,,20501.22,0
11090080,20:13:06,20:13:06,237,34,,,,21392.28,0
11090080,20:15:39,20:15:39,8066,35,,,,21941.98,0
11090080,20:16:00,20:16:00,239,36,,1,,22081.3,
11090100,19:38:00,19:38:00,10149,1,,,1,0,
11090100,19:42:08,19:42:08,590,2,,,,3757.39,0
11090100,19:46:00,19:46:00,591,3,,,,7209.76,
11090100,19:53:00,19:53:00,9477,4,,,,9658.56,
11090100,19:58:00,19:58:00,9476,5,,,,13424.98,
11090100,19:58:50,19:58:50,3790,6,,,,14059.61,0
11090100,19:59:07,19:59:07,8220,7,,,,14219.52,0
11090100,19:59:57,19:59:57,3792,8,,,,14476.13,0
11090100,20:00:30,20:00:30,3793,9,,,,14715.78,0
11090100,20:01:00,20:01:00,10780,10,,,,14979.44,
11090100,20:01:33,20:01:33,10779,11,,,,15291.56,0
11090100,20:01:57,20:01:57,6552,12,,,,15509.95,0
11090100,20:02:08,20:02:08,8388,13,,,,15567.87,0
11090100,20:03:56,20:03:56,8380,14,,,,16403.91,0
11090100,20:04:07,20:04:07,8381,15,,,,16544.57,0
11090100,20:04:34,20:04:34,216,16,,,,16832.37,0
11090100,20:04:54,20:04:54,218,17,,,,17123.02,0
11090100,20:05:07,20:05:07,219,18,,,,17266.81,0
11090100,20:05:26,20:05:26,220,19,,,,17490.05,0
11090100,20:05:46,20:05:46,221,20,,,,17762.8,0
11090100,20:06:00,20:06:00,222,21,,,,17899.91,0
11090100,20:06:09,20:06:09,223,22,,,,18006.15,0
11090100,20:06:28,20:06:28,224,23,,,,18196.51,0
11090100,20:06:46,20:06:46,3148,24,,,,18427.77,0
11090100,20:07:02,20:07:02,226,25,,,,18659.63,0
11090100,20:07:19,20:07:19,227,26,,,,18828.34,0
11090100,20:07:39,20:07:39,228,27,,,,19024.75,0
11090100,20:08:00,20:08:00,229,28,,,,19206.65,
11090100,20:08:43,20:08:43,230,29,,,,19504.51,0
11090100,20:09:14,20:09:14,231,30,,,,19734.86,0
11090100,20:10:11,20:10:11,232,31,,,,20050.24,0
11090100,20:10:44,20:10:44,233,32,,,,20294.74,0
11090100,20:11:14,20:11:14,234,33,,,,20501.22,0
11090100,20:13:06,20:13:06,237,34,,,,21392.28,0
11090100,20:15:39,20:15:39,8066,35,,,,21941.98,0
11090100,20:16:00,20:16:00,239,36,,1,,22081.3,
11090110,19:38:00,19:38:00,10149,1,,,1,0,
11090110,19:42:08,19:42:08,590,2,,,,3757.39,0
11090110,19:46:00,19:46:00,591,3,,,,7209.76,
11090110,19:53:00,19:53:00,9477,4,,,,9658.56,
11090110,19:58:00,19:58:00,9476,5,,,,13424.98,
11090110,19:58:50,19:58:50,3790,6,,,,14059.61,0
11090110,19:59:07,19:59:07,8220,7,,,,14219.52,0
11090110,19:59:57,19:59:57,3792,8,,,,14476.13,0
11090110,20:00:30,20:00:30,3793,9,,,,14715.78,0
11090110,20:01:00,20:01:00,10780,10,,,,14979.44,
11090110,20:01:33,20:01:33,10779,11,,,,15291.56,0
11090110,20:01:57,20:01:57,6552,12,,,,15509.95,0
11090110,20:02:08,20:02:08,8388,13,,,,15567.87,0
11090110,20:03:56,20:03:56,8380,14,,,,16403.91,0
11090110,20:04:07,20:04:07,8381,15,,,,16544.57,0
11090110,20:04:34,20:04:34,216,16,,,,16832.37,0
11090110,20:04:54,20:04:54,218,17,,,,17123.02,0
11090110,20:05:07,20:05:07,219,18,,,,17266.81,0
11090110,20:05:26,20:05:26,220,19,,,,17490.05,0
11090110,20:05:46,20:05:46,221,20,,,,17762.8,0
11090110,20:06:00,20:06:00,222,21,,,,17899.91,0
11090110,20:06:09,20:06:09,223,22,,,,18006.15,0
11090110,20:06:28,20:06:28,224,23,,,,18196.51,0
11090110,20:06:46,20:06:46,3148,24,,,,18427.77,0
11090110,20:07:02,20:07:02,226,25,,,,18659.63,0
11090110,20:07:19,20:07:19,227,26,,,,18828.34,0
11090110,20:07:39,20:07:39,228,27,,,,19024.75,0
11090110,20:08:00,20:08:00,229,28,,,,19206.65,
11090110,20:08:43,20:08:43,230,29,,,,19504.51,0
11090110,20:09:14,20:09:14,231,30,,,,19734.86,0
11090110,20:10:11,20:10:11,232,31,,,,20050.24,0
11090110,20:10:44,20:10:44,233,32,,,,20294.74,0
11090110,20:11:14,20:11:14,234,33,,,,20501.22,0
11090110,20:13:06,20:13:06,237,34,,,,21392.28,0
11090110,20:15:39,20:15:39,8066,35,,,,21941.98,0
11090110,20:16:00,20:16:00,239,36,,1,,22081.3,
1110080,09:08:00,09:08:00,10149,1,,,1,0,
1110080,09:12:08,09:12:08,590,2,,,,3757.39,0
1110080,09:16:00,09:16:00,591,3,,,,7209.76,
1110080,09:23:00,09:23:00,9477,4,,,,9658.56,
1110080,09:28:00,09:28:00,9476,5,,,,13424.98,
1110080,09:28:50,09:28:50,3790,6,,,,14059.61,0
1110080,09:29:07,09:29:07,8220,7,,,,14219.52,0
1110080,09:29:57,09:29:57,3792,8,,,,14476.13,0
1110080,09:30:30,09:30:30,3793,9,,,,14715.78,0
1110080,09:31:00,09:31:00,10780,10,,,,14979.44,
1110080,09:31:33,09:31:33,10779,11,,,,15291.56,0
1110080,09:31:57,09:31:57,6552,12,,,,15509.95,0
1110080,09:32:08,09:32:08,8388,13,,,,15567.87,0
1110080,09:33:56,09:33:56,8380,14,,,,16403.91,0
1110080,09:34:07,09:34:07,8381,15,,,,16544.57,0
1110080,09:34:34,09:34:34,216,16,,,,16832.37,0
1110080,09:34:54,09:34:54,218,17,,,,17123.02,0
1110080,09:35:07,09:35:07,219,18,,,,17266.81,0
1110080,09:35:26,09:35:26,220,19,,,,17490.05,0
1110080,09:35:46,09:35:46,221,20,,,,17762.8,0
1110080,09:36:00,09:36:00,222,21,,,,17899.91,0
1110080,09:36:09,09:36:09,223,22,,,,18006.15,0
1110080,09:36:28,09:36:28,224,23,,,,18196.51,0
1110080,09:36:46,09:36:46,3148,24,,,,18427.77,0
1110080,09:37:02,09:37:02,226,25,,,,18659.63,0
1110080,09:37:19,09:37:19,227,26,,,,18828.34,0
1110080,09:37:39,09:37:39,228,27,,,,19024.75,0
1110080,09:38:00,09:38:00,229,28,,,,19206.65,
1110080,09:38:43,09:38:43,230,29,,,,19504.51,0
1110080,09:39:14,09:39:14,231,30,,,,19734.86,0
1110080,09:40:11,09:40:11,232,31,,,,20050.24,0
1110080,09:40:44,09:40:44,233,32,,,,20294.74,0
1110080,09:41:14,09:41:14,234,33,,,,20501.22,0
1110080,09:43:06,09:43:06,237,34,,,,21392.28,0
1110080,09:45:39,09:45:39,8066,35,,,,21941.98,0
1110080,09:46:00,09:46:00,239,36,,1,,22081.3,
1110100,09:08:00,09:08:00,10149,1,,,1,0,
1110100,09:12:08,09:12:08,590,2,,,,3757.39,0
1110100,09:16:00,09:16:00,591,3,,,,7209.76,
1110100,09:23:00,09:23:00,9477,4,,,,9658.56,
1110100,09:28:00,09:28:00,9476,5,,,,13424.98,
1110100,09:28:50,09:28:50,3790,6,,,,14059.61,0
1110100,09:29:07,09:29:07,8220,7,,,,14219.52,0
1110100,09:29:57,09:29:57,3792,8,,,,14476.13,0
1110100,09:30:30,09:30:30,3793,9,,,,14715.78,0
1110100,09:31:00,09:31:00,10780,10,,,,14979.44,
1110100,09:31:33,09:31:33,10779,11,,,,15291.56,0
1110100,09:31:57,09:31:57,6552,12,,,,15509.95,0
1110100,09:32:08,09:32:08,8388,13,,,,15567.87,0
1110100,09:33:56,09:33:56,8380,14,,,,16403.91,0
1110100,09:34:07,09:34:07,8381,15,,,,16544.57,0
1110100,09:34:34,09:34:34,216,16,,,,16832.37,0
1110100,09:34:54,09:34:54,218,17,,,,17123.02,0
1110100,09:35:07,09:35:07,219,18,,,,17266.81,0
1110100,09:35:26,09:35:26,220,19,,,,17490.05,0
1110100,09:35:46,09:35:46,221,20,,,,17762.8,0
1110100,09:36:00,09:36:00,222,21,,,,17899.91,0
1110100,09:36:09,09:36:09,223,22,,,,18006.15,0
1110100,09:36:28,09:36:28,224,23,,,,18196.51,0
1110100,09:36:46,09:36:46,3148,24,,,,18427.77,0
1110100,09:37:02,09:37:02,226,25,,,,18659.63,0
1110100,09:37:19,09:37:19,227,26,,,,18828.34,0
1110100,09:37:39,09:37:39,228,27,,,,19024.75,0
1110100,09:38:00,09:38:00,229,28,,,,19206.65,
1110100,09:38:43,09:38:43,230,29,,,,19504.51,0
1110100,09:39:14,09:39:14,231,30,,,,19734.86,0
1110100,09:40:11,09:40:11,232,31,,,,20050.24,0
1110100,09:40:44,09:40:44,233,32,,,,20294.74,0
1110100,09:41:14,09:41:14,234,33,,,,20501.22,0
1110100,09:43:06,09:43:06,237,34,,,,21392.28,0
1110100,09:45:39,09:45:39,8066,35,,,,21941.98,0
1110100,09:46:00,09:46:00,239,36,,1,,22081.3,
1110110,09:08:00,09:08:00,10149,1,,,1,0,
1110110,09:12:08,09:12:08,590,2,,,,3757.39,0
1110110,09:16:00,09:16:00,591,3,,,,7209.76,
1110110,09:23:00,09:23:00,9477,4,,,,9658.56,
1110110,09:28:00,09:28:00,9476,5,,,,13424.98,
1110110,09:28:50,09:28:50,3790,6,,,,14059.61,0
1110110,09:29:07,09:29:07,8220,7,,,,14219.52,0
1110110,09:29:57,09:29:57,3792,8,,,,14476.13,0
1110110,09:30:30,09:30:30,3793,9,,,,14715.78,0
1110110,09:31:00,09:31:00,10780,10,,,,14979.44,
1110110,09:31:33,09:31:33,10779,11,,,,15291.56,0
1110110,09:31:57,09:31:57,6552,12,,,,15509.95,0
1110110,09:32:08,09:32:08,8388,13,,,,15567.87,0
1110110,09:33:56,09:33:56,8380,14,,,,16403.91,0
1110110,09:34:07,09:34:07,8381,15,,,,16544.57,0
1110110,09:34:34,09:34:34,216,16,,,,16832.37,0
1110110,09:34:54,09:34:54,218,17,,,,17123.02,0
1110110,09:35:07,09:35:07,219,18,,,,17266.81,0
1110110,09:35:26,09:35:26,220,19,,,,17490.05,0
1110110,09:35:46,09:35:46,221,20,,,,17762.8,0
1110110,09:36:00,09:36:00,222,21,,,,17899.91,0
1110110,09:36:09,09:36:09,223,22,,,,18006.15,0
1110110,09:36:28,09:36:28,224,23,,,,18196.51,0
1110110,09:36:46,09:36:46,3148,24,,,,18427.77,0
1110110,09:37:02,09:37:02,226,25,,,,18659.63,0
1110110,09:37:19,09:37:19,227,26,,,,18828.34,0
1110110,09:37:39,09:37:39,228,27,,,,19024.75,0
1110110,09:38:00,09:38:00,229,28,,,,19206.65,
1110110,09:38:43,09:38:43,230,29,,,,19504.51,0
1110110,09:39:14,09:39:14,231,30,,,,19734.86,0
1110110,09:40:11,09:40:11,232,31,,,,20050.24,0
1110110,09:40:44,09:40:44,233,32,,,,20294.74,0
1110110,09:41:14,09:41:14,234,33,,,,20501.22,0
1110110,09:43:06,09:43:06,237,34,,,,21392.28,0
1110110,09:45:39,09:45:39,8066,35,,,,21941.98,0
1110110,09:46:00,09:46:00,239,36,,1,,22081.3,
11444070,19:07:00,19:07:00,10149,1,,,1,0,
11444070,19:11:08,19:11:08,590,2,,,,3757.39,0
11444070,19:15:00,19:15:00,591,3,,,,7209.76,
11444070,19:22:00,19:22:00,9477,4,,,,9658.56,
11444070,19:27:00,19:27:00,9476,5,,,,13424.98,
11444070,19:27:50,19:27:50,3790,6,,,,14059.61,0
11444070,19:28:07,19:28:07,8220,7,,,,14219.52,0
11444070,19:28:57,19:28:57,3792,8,,,,14476.13,0
11444070,19:29:30,19:29:30,3793,9,,,,14715.78,0
11444070,19:30:00,19:30:00,10780,10,,,,14979.44,
11444070,19:30:33,19:30:33,10779,11,,,,15291.56,0
11444070,19:30:57,19:30:57,6552,12,,,,15509.95,0
11444070,19:31:08,19:31:08,8388,13,,,,15567.87,0
11444070,19:32:56,19:32:56,8380,14,,,,16403.91,0
11444070,19:33:07,19:33:07,8381,15,,,,16544.57,0
11444070,19:33:34,19:33:34,216,16,,,,16832.37,0
11444070,19:33:54,19:33:54,218,17,,,,17123.02,0
11444070,19:34:07,19:34:07,219,18,,,,17266.81,0
11444070,19:34:26,19:34:26,220,19,,,,17490.05,0
11444070,19:34:46,19:34:46,221,20,,,,17762.8,0
11444070,19:35:00,19:35:00,222,21,,,,17899.91,0
11444070,19:35:09,19:35:09,223,22,,,,18006.15,0
11444070,19:35:28,19:35:28,224,23,,,,18196.51,0
11444070,19:35:46,19:35:46,3148,24,,,,18427.77,0
11444070,19:36:02,19:36:02,226,25,,,,18659.63,0
11444070,19:36:19,19:36:19,227,26,,,,18828.34,0
11444070,19:36:39,19:36:39,228,27,,,,19024.75,0
11444070,19:37:00,19:37:00,229,28,,,,19206.65,
11444070,19:37:43,19:37:43,230,29,,,,19504.51,0
11444070,19:38:14,19:38:14,231,30,,,,19734.86,0
11444070,19:39:11,19:39:11,232,31,,,,20050.24,0
11444070,19:39:44,19:39:44,233,32,,,,20294.74,0
11444070,19:40:14,19:40:14,234,33,,,,20501.22,0
11444070,19:42:06,19:42:06,237,34,,,,21392.28,0
11444070,19:44:39,19:44:39,8066,35,,,,21941.98,0
11444070,19:45:00,19:45:00,239,36,,1,,22081.3,
11462070,20:37:00,20:37:00,10149,1,,,1,0,
11462070,20:41:08,20:41:08,590,2,,,,3757.39,0
11462070,20:45:00,20:45:00,591,3,,,,7209.76,
11462070,20:52:00,20:52:00,9477,4,,,,9658.56,
11462070,20:57:00,20:57:00,9476,5,,,,13424.98,
11462070,20:57:50,20:57:50,3790,6,,,,14059.61,0
11462070,20:58:07,20:58:07,8220,7,,,,14219.52,0
11462070,20:58:57,20:58:57,3792,8,,,,14476.13,0
11462070,20:59:30,20:59:30,3793,9,,,,14715.78,0
11462070,21:00:00,21:00:00,10780,10,,,,14979.44,
11462070,21:00:33,21:00:33,10779,11,,,,15291.56,0
11462070,21:00:57,21:00:57,6552,12,,,,15509.95,0
11462070,21:01:08,21:01:08,8388,13,,,,15567.87,0
11462070,21:02:56,21:02:56,8380,14,,,,16403.91,0
11462070,21:03:07,21:03:07,8381,15,,,,16544.57,0
11462070,21:03:34,21:03:34,216,16,,,,16832.37,0
11462070,21:03:54,21:03:54,218,17,,,,17123.02,0
11462070,21:04:07,21:04:07,219,18,,,,17266.81,0
11462070,21:04:26,21:04:26,220,19,,,,17490.05,0
11462070,21:04:46,21:04:46,221,20,,,,17762.8,0
11462070,21:05:00,21:05:00,222,21,,,,17899.91,0
11462070,21:05:09,21:05:09,223,22,,,,18006.15,0
11462070,21:05:28,21:05:28,224,23,,,,18196.51,0
11462070,21:05:46,21:05:46,3148,24,,,,18427.77,0
11462070,21:06:02,21:06:02,226,25,,,,18659.63,0
11462070,21:06:19,21:06:19,227,26,,,,18828.34,0
11462070,21:06:39,21:06:39,228,27,,,,19024.75,0
11462070,21:07:00,21:07:00,229,28,,,,19206.65,
11462070,21:07:43,21:07:43,230,29,,,,19504.51,0
11462070,21:08:14,21:08:14,231,30,,,,19734.86,0
11462070,21:09:11,21:09:11,232,31,,,,20050.24,0
11462070,21:09:44,21:09:44,233,32,,,,20294.74,0
11462070,21:10:14,21:10:14,234,33,,,,20501.22,0
11462070,21:12:06,21:12:06,237,34,,,,21392.28,0
11462070,21:14:39,21:14:39,8066,35,,,,21941.98,0
11462070,21:15:00,21:15:00,239,36,,1,,22081.3,
11510070,17:07:00,17:07:00,10149,1,,,1,0,
11510070,17:11:08,17:11:08,590,2,,,,3757.39,0
11510070,17:15:00,17:15:00,591,3,,,,7209.76,
11510070,17:22:00,17:22:00,9477,4,,,,9658.56,
11510070,17:27:00,17:27:00,9476,5,,,,13424.98,
11510070,17:27:50,17:27:50,3790,6,,,,14059.61,0
11510070,17:28:07,17:28:07,8220,7,,,,14219.52,0
11510070,17:28:57,17:28:57,3792,8,,,,14476.13,0
11510070,17:29:30,17:29:30,3793,9,,,,14715.78,0
11510070,17:30:00,17:30:00,10780,10,,,,14979.44,
11510070,17:30:33,17:30:33,10779,11,,,,15291.56,0
11510070,17:30:57,17:30:57,6552,12,,,,15509.95,0
11510070,17:31:08,17:31:08,8388,13,,,,15567.87,0
11510070,17:32:56,17:32:56,8380,14,,,,16403.91,0
11510070,17:33:07,17:33:07,8381,15,,,,16544.57,0
11510070,17:33:34,17:33:34,216,16,,,,16832.37,0
11510070,17:33:54,17:33:54,218,17,,,,17123.02,0
11510070,17:34:07,17:34:07,219,18,,,,17266.81,0
11510070,17:34:26,17:34:26,220,19,,,,17490.05,0
11510070,17:34:46,17:34:46,221,20,,,,17762.8,0
11510070,17:35:00,17:35:00,222,21,,,,17899.91,0
11510070,17:35:09,17:35:09,223,22,,,,18006.15,0
11510070,17:35:28,17:35:28,224,23,,,,18196.51,0
11510070,17:35:46,17:35:46,3148,24,,,,18427.77,0
11510070,17:36:02,17:36:02,226,25,,,,18659.63,0
11510070,17:36:19,17:36:19,227,26,,,,18828.34,0
11510070,17:36:39,17:36:39,228,27,,,,19024.75,0
11510070,17:37:00,17:37:00,229,28,,,,19206.65,
11510070,17:37:43,17:37:43,230,29,,,,19504.51,0
11510070,17:38:14,17:38:14,231,30,,,,19734.86,0
11510070,17:39:11,17:39:11,232,31,,,,20050.24,0
11510070,17:39:44,17:39:44,233,32,,,,20294.74,0
11510070,17:40:14,17:40:14,234,33,,,,20501.22,0
11510070,17:42:06,17:42:06,237,34,,,,21392.28,0
11510070,17:44:39,17:44:39,8066,35,,,,21941.98,0
11510070,17:45:00,17:45:00,239,36,,1,,22081.3,
11677020,16:25:00,16:25:00,10149,1,,,1,0,
11677020,16:29:43,16:29:43,590,2,,,,3757.39,0
11677020,16:34:07,16:34:07,591,3,,,,7209.76,0
11677020,16:37:00,16:37:00,9477,4,,,,9650.85,
11677020,16:42:00,16:42:00,9476,5,,,,13418.15,
11677020,16:42:54,16:42:54,8388,6,,,,14069.13,0
11677020,16:43:56,16:43:56,8380,7,,,,14887.88,0
11677020,16:44:09,16:44:09,8381,8,,,,15028.34,0
11677020,16:44:35,16:44:35,216,9,,,,15329.79,0
11677020,16:44:57,16:44:57,218,10,,,,15603.01,0
11677020,16:45:06,16:45:06,219,11,,,,15736.37,0
11677020,16:45:24,16:45:24,220,12,,,,15958.91,0
11677020,16:45:49,16:45:49,221,13,,,,16232.97,0
11677020,16:45:58,16:45:58,222,14,,,,16363.74,0
11677020,16:46:07,16:46:07,223,15,,,,16467.97,0
11677020,16:46:26,16:46:26,224,16,,,,16658.33,0
11677020,16:47:04,16:47:04,226,17,,,,17145.07,0
11677020,16:47:20,16:47:20,227,18,,,,17324.77,0
11677020,16:47:39,16:47:39,228,19,,,,17521.18,0
11677020,16:48:00,16:48:00,229,20,,,,17703.08,
11677020,16:48:59,16:48:59,230,21,,,,18000.94,0
11677020,16:49:42,16:49:42,231,22,,,,18231.29,0
11677020,16:51:01,16:51:01,232,23,,,,18546.67,0
11677020,16:51:47,16:51:47,233,24,,,,18791.17,0
11677020,16:52:27,16:52:27,234,25,,,,18997.65,0
11677020,16:55:03,16:55:03,237,26,,,,19888.71,0
11677020,16:58:33,16:58:33,8066,27,,,,20438.41,0
11677020,16:59:00,16:59:00,239,28,,1,,20577.39,
11677030,16:25:00,16:25:00,10149,1,,,1,0,
11677030,16:29:43,16:29:43,590,2,,,,3757.39,0
11677030,16:34:07,16:34:07,591,3,,,,7209.76,0
11677030,16:37:00,16:37:00,9477,4,,,,9650.85,
11677030,16:42:00,16:42:00,9476,5,,,,13418.15,
11677030,16:42:54,16:42:54,8388,6,,,,14069.13,0
11677030,16:43:56,16:43:56,8380,7,,,,14887.88,0
11677030,16:44:09,16:44:09,8381,8,,,,15028.34,0
11677030,16:44:35,16:44:35,216,9,,,,15329.79,0
11677030,16:44:57,16:44:57,218,10,,,,15603.01,0
11677030,16:45:06,16:45:06,219,11,,,,15736.37,0
11677030,16:45:24,16:45:24,220,12,,,,15958.91,0
11677030,16:45:49,16:45:49,221,13,,,,16232.97,0
11677030,16:45:58,16:45:58,222,14,,,,16363.74,0
11677030,16:46:07,16:46:07,223,15,,,,16467.97,0
11677030,16:46:26,16:46:26,224,16,,,,16658.33,0
11677030,16:47:04,16:47:04,226,17,,,,17145.07,0
11677030,16:47:20,16:47:20,227,18,,,,17324.77,0
11677030,16:47:39,16:47:39,228,19,,,,17521.18,0
11677030,16:48:00,16:48:00,229,20,,,,17703.08,
11677030,16:48:59,16:48:59,230,21,,,,18000.94,0
11677030,16:49:42,16:49:42,231,22,,,,18231.29,0
11677030,16:51:01,16:51:01,232,23,,,,18546.67,0
11677030,16:51:47,16:51:47,233,24,,,,18791.17,0
11677030,16:52:27,16:52:27,234,25,,,,18997.65,0
11677030,16:55:03,16:55:03,237,26,,,,19888.71,0
11677030,16:58:33,16:58:33,8066,27,,,,20438.41,0
11677030,16:59:00,16:59:00,239,28,,1,,20577.39,
11677040,16:25:00,16:25:00,10149,1,,,1,0,
11677040,16:29:43,16:29:43,590,2,,,,3757.39,0
11677040,16:34:07,16:34:07,591,3,,,,7209.76,0
11677040,16:37:00,16:37:00,9477,4,,,,9650.85,
11677040,16:42:00,16:42:00,9476,5,,,,13418.15,
11677040,16:42:54,16:42:54,8388,6,,,,14069.13,0
11677040,16:43:56,16:43:56,8380,7,,,,14887.88,0
11677040,16:44:09,16:44:09,8381,8,,,,15028.34,0
11677040,16:44:35,16:44:35,216,9,,,,15329.79,0
11677040,16:44:57,16:44:57,218,10,,,,15603.01,0
11677040,16:45:06,16:45:06,219,11,,,,15736.37,0
11677040,16:45:24,16:45:24,220,12,,,,15958.91,0
11677040,16:45:49,16:45:49,221,13,,,,16232.97,0
11677040,16:45:58,16:45:58,222,14,,,,16363.74,0
11677040,16:46:07,16:46:07,223,15,,,,16467.97,0
11677040,16:46:26,16:46:26,224,16,,,,16658.33,0
11677040,16:47:04,16:47:04,226,17,,,,17145.07,0
11677040,16:47:20,16:47:20,227,18,,,,17324.77,0
11677040,16:47:39,16:47:39,228,19,,,,17521.18,0
11677040,16:48:00,16:48:00,229,20,,,,17703.08,
11677040,16:48:59,16:48:59,230,21,,,,18000.94,0
11677040,16:49:42,16:49:42,231,22,,,,18231.29,0
11677040,16:51:01,16:51:01,232,23,,,,18546.67,0
11677040,16:51:47,16:51:47,233,24,,,,18791.17,0
11677040,16:52:27,16:52:27,234,25,,,,18997.65,0
11677040,16:55:03,16:55:03,237,26,,,,19888.71,0
11677040,16:58:33,16:58:33,8066,27,,,,20438.41,0
11677040,16:59:00,16:59:00,239,28,,1,,20577.39,
11677050,16:25:00,16:25:00,10149,1,,,1,0,
11677050,16:29:43,16:29:43,590,2,,,,3757.39,0
11677050,16:34:07,16:34:07,591,3,,,,7209.76,0
11677050,16:37:00,16:37:00,9477,4,,,,9650.85,
11677050,16:42:00,16:42:00,9476,5,,,,13418.15,
11677050,16:42:54,16:42:54,8388,6,,,,14069.13,0
11677050,16:43:56,16:43:56,8380,7,,,,14887.88,0
11677050,16:44:09,16:44:09,8381,8,,,,15028.34,0
11677050,16:44:35,16:44:35,216,9,,,,15329.79,0
11677050,16:44:57,16:44:57,218,10,,,,15603.01,0
11677050,16:45:06,16:45:06,219,11,,,,15736.37,0
11677050,16:45:24,16:45:24,220,12,,,,15958.91,0
11677050,16:45:49,16:45:49,221,13,,,,16232.97,0
11677050,16:45:58,16:45:58,222,14,,,,16363.74,0
11677050,16:46:07,16:46:07,223,15,,,,16467.97,0
11677050,16:46:26,16:46:26,224,16,,,,16658.33,0
11677050,16:47:04,16:47:04,226,17,,,,17145.07,0
11677050,16:47:20,16:47:20,227,18,,,,17324.77,0
11677050,16:47:39,16:47:39,228,19,,,,17521.18,0
11677050,16:48:00,16:48:00,229,20,,,,17703.08,
11677050,16:48:59,16:48:59,230,21,,,,18000.94,0
11677050,16:49:42,16:49:42,231,22,,,,18231.29,0
11677050,16:51:01,16:51:01,232,23,,,,18546.67,0
11677050,16:51:47,16:51:47,233,24,,,,18791.17,0
11677050,16:52:27,16:52:27,234,25,,,,18997.65,0
11677050,16:55:03,16:55:03,237,26,,,,19888.71,0
11677050,16:58:33,16:58:33,8066,27,,,,20438.41,0
11677050,16:59:00,16:59:00,239,28,,1,,20577.39,
11677060,16:25:00,16:25:00,10149,1,,,1,0,
11677060,16:29:43,16:29:43,590,2,,,,3757.39,0
11677060,16:34:07,16:34:07,591,3,,,,7209.76,0
11677060,16:37:00,16:37:00,9477,4,,,,9650.85,
11677060,16:42:00,16:42:00,9476,5,,,,13418.15,
11677060,16:42:54,16:42:54,8388,6,,,,14069.13,0
11677060,16:43:56,16:43:56,8380,7,,,,14887.88,0
11677060,16:44:09,16:44:09,8381,8,,,,15028.34,0
11677060,16:44:35,16:44:35,216,9,,,,15329.79,0
11677060,16:44:57,16:44:57,218,10,,,,15603.01,0
11677060,16:45:06,16:45:06,219,11,,,,15736.37,0
11677060,16:45:24,16:45:24,220,12,,,,15958.91,0
11677060,16:45:49,16:45:49,221,13,,,,16232.97,0
11677060,16:45:58,16:45:58,222,14,,,,16363.74,0
11677060,16:46:07,16:46:07,223,15,,,,16467.97,0
11677060,16:46:26,16:46:26,224,16,,,,16658.33,0
11677060,16:47:04,16:47:04,226,17,,,,17145.07,0
11677060,16:47:20,16:47:20,227,18,,,,17324.77,0
11677060,16:47:39,16:47:39,228,19,,,,17521.18,0
11677060,16:48:00,16:48:00,229,20,,,,17703.08,
11677060,16:48:59,16:48:59,230,21,,,,18000.94,0
11677060,16:49:42,16:49:42,231,22,,,,18231.29,0
11677060,16:51:01,16:51:01,232,23,,,,18546.67,0
11677060,16:51:47,16:51:47,233,24,,,,18791.17,0
11677060,16:52:27,16:52:27,234,25,,,,18997.65,0
11677060,16:55:03,16:55:03,237,26,,,,19888.71,0
11677060,16:58:33,16:58:33,8066,27,,,,20438.41,0
11677060,16:59:00,16:59:00,239,28,,1,,20577.39,
11682090,21:07:00,21:07:00,10149,1,,,1,0,
11682090,21:11:08,21:11:08,590,2,,,,3757.39,0
11682090,21:15:00,21:15:00,591,3,,,,7209.76,
11682090,21:22:00,21:22:00,9477,4,,,,9658.56,
11682090,21:27:00,21:27:00,9476,5,,,,13424.98,
11682090,21:27:50,21:27:50,3790,6,,,,14059.61,0
11682090,21:28:07,21:28:07,8220,7,,,,14219.52,0
11682090,21:28:57,21:28:57,3792,8,,,,14476.13,0
11682090,21:29:30,21:29:30,3793,9,,,,14715.78,0
11682090,21:30:00,21:30:00,10780,10,,,,14979.44,
11682090,21:30:33,21:30:33,10779,11,,,,15291.56,0
11682090,21:30:57,21:30:57,6552,12,,,,15509.95,0
11682090,21:31:08,21:31:08,8388,13,,,,15567.87,0
11682090,21:32:56,21:32:56,8380,14,,,,16403.91,0
11682090,21:33:07,21:33:07,8381,15,,,,16544.57,0
11682090,21:33:34,21:33:34,216,16,,,,16832.37,0
11682090,21:33:54,21:33:54,218,17,,,,17123.02,0
11682090,21:34:07,21:34:07,219,18,,,,17266.81,0
11682090,21:34:26,21:34:26,220,19,,,,17490.05,0
11682090,21:34:46,21:34:46,221,20,,,,17762.8,0
11682090,21:35:00,21:35:00,222,21,,,,17899.91,0
11682090,21:35:09,21:35:09,223,22,,,,18006.15,0
11682090,21:35:28,21:35:28,224,23,,,,18196.51,0
11682090,21:35:46,21:35:46,3148,24,,,,18427.77,0
11682090,21:36:02,21:36:02,226,25,,,,18659.63,0
11682090,21:36:19,21:36:19,227,26,,,,18828.34,0
11682090,21:36:39,21:36:39,228,27,,,,19024.75,0
11682090,21:37:00,21:37:00,229,28,,,,19206.65,
11682090,21:37:43,21:37:43,230,29,,,,19504.51,0
11682090,21:38:14,21:38:14,231,30,,,,19734.86,0
11682090,21:39:11,21:39:11,232,31,,,,20050.24,0
11682090,21:39:44,21:39:44,233,32,,,,20294.74,0
11682090,21:40:14,21:40:14,234,33,,,,20501.22,0
11682090,21:42:06,21:42:06,237,34,,,,21392.28,0
11682090,21:44:39,21:44:39,8066,35,,,,21941.98,0
11682090,21:45:00,21:45:00,239,36,,1,,22081.3,
12342090,12:07:00,12:07:00,10149,1,,,1,0,
12342090,12:11:08,12:11:08,590,2,,,,3757.39,0
12342090,12:15:00,12:15:00,591,3,,,,7209.76,
12342090,12:22:00,12:22:00,9477,4,,,,9658.56,
12342090,12:27:00,12:27:00,9476,5,,,,13424.98,
12342090,12:27:50,12:27:50,3790,6,,,,14059.61,0
12342090,12:28:07,12:28:07,8220,7,,,,14219.52,0
12342090,12:28:57,12:28:57,3792,8,,,,14476.13,0
12342090,12:29:30,12:29:30,3793,9,,,,14715.78,0
12342090,12:30:00,12:30:00,10780,10,,,,14979.44,
12342090,12:30:33,12:30:33,10779,11,,,,15291.56,0
12342090,12:30:57,12:30:57,6552,12,,,,15509.95,0
12342090,12:31:08,12:31:08,8388,13,,,,15567.87,0
12342090,12:32:56,12:32:56,8380,14,,,,16403.91,0
12342090,12:33:07,12:33:07,8381,15,,,,16544.57,0
12342090,12:33:34,12:33:34,216,16,,,,16832.37,0
12342090,12:33:54,12:33:54,218,17,,,,17123.02,0
12342090,12:34:07,12:34:07,219,18,,,,17266.81,0
12342090,12:34:26,12:34:26,220,19,,,,17490.05,0
12342090,12:34:46,12:34:46,221,20,,,,17762.8,0
12342090,12:35:00,12:35:00,222,21,,,,17899.91,0
12342090,12:35:09,12:35:09,223,22,,,,18006.15,0
12342090,12:35:28,12:35:28,224,23,,,,18196.51,0
12342090,12:35:46,12:35:46,3148,24,,,,18427.77,0
12342090,12:36:02,12:36:02,226,25,,,,18659.63,0
12342090,12:36:19,12:36:19,227,26,,,,18828.34,0
12342090,12:36:39,12:36:39,228,27,,,,19024.75,0
12342090,12:37:00,12:37:00,229,28,,,,19206.65,
12342090,12:37:43,12:37:43,230,29,,,,19504.51,0
12342090,12:38:14,12:38:14,231,30,,,,19734.86,0
12342090,12:39:11,12:39:11,232,31,,,,20050.24,0
12342090,12:39:44,12:39:44,233,32,,,,20294.74,0
12342090,12:40:14,12:40:14,234,33,,,,20501.22,0
12342090,12:42:06,12:42:06,237,34,,,,21392.28,0
12342090,12:44:39,12:44:39,8066,35,,,,21941.98,0
12342090,12:45:00,12:45:00,239,36,,1,,22081.3,
12818090,20:37:00,20:37:00,10149,1,,,1,0,
12818090,20:41:08,20:41:08,590,2,,,,3757.39,0
12818090,20:45:00,20:45:00,591,3,,,,7209.76,
12818090,20:52:00,20:52:00,9477,4,,,,9658.56,
12818090,20:57:00,20:57:00,9476,5,,,,13424.98,
12818090,20:57:50,20:57:50,3790,6,,,,14059.61,0
12818090,20:58:07,20:58:07,8220,7,,,,14219.52,0
12818090,20:58:57,20:58:57,3792,8,,,,14476.13,0
12818090,20:59:30,20:59:30,3793,9,,,,14715.78,0
12818090,21:00:00,21:00:00,10780,10,,,,14979.44,
12818090,21:00:33,21:00:33,10779,11,,,,15291.56,0
12818090,21:00:57,21:00:57,6552,12,,,,15509.95,0
12818090,21:01:08,21:01:08,8388,13,,,,15567.87,0
12818090,21:02:56,21:02:56,8380,14,,,,16403.91,0
12818090,21:03:07,21:03:07,8381,15,,,,16544.57,0
12818090,21:03:34,21:03:34,216,16,,,,16832.37,0
12818090,21:03:54,21:03:54,218,17,,,,17123.02,0
12818090,21:04:07,21:04:07,219,18,,,,17266.81,0
12818090,21:04:26,21:04:26,220,19,,,,17490.05,0
12818090,21:04:46,21:04:46,221,20,,,,17762.8,0
12818090,21:05:00,21:05:00,222,21,,,,17899.91,0
12818090,21:05:09,21:05:09,223,22,,,,18006.15,0
12818090,21:05:28,21:05:28,224,23,,,,18196.51,0
12818090,21:05:46,21:05:46,3148,24,,,,18427.77,0
12818090,21:06:02,21:06:02,226,25,,,,18659.63,0
12818090,21:06:19,21:06:19,227,26,,,,18828.34,0
12818090,21:06:39,21:06:39,228,27,,,,19024.75,0
12818090,21:07:00,21:07:00,229,28,,,,19206.65,
12818090,21:07:43,21:07:43,230,29,,,,19504.51,0
12818090,21:08:14,21:08:14,231,30,,,,19734.86,0
12818090,21:09:11,21:09:11,232,31,,,,20050.24,0
12818090,21:09:44,21:09:44,233,32,,,,20294.74,0
12818090,21:10:14,21:10:14,234,33,,,,20501.22,0
12818090,21:12:06,21:12:06,237,34,,,,21392.28,0
12818090,21:14:39,21:14:39,8066,35,,,,21941.98,0
12818090,21:15:00,21:15:00,239,36,,1,,22081.3,
13020020,16:11:00,16:11:00,10149,1,,,1,0,
13020020,16:15:43,16:15:43,590,2,,,,3757.39,0
13020020,16:20:07,16:20:07,591,3,,,,7209.76,0
13020020,16:23:00,16:23:00,9477,4,,,,9650.85,
13020020,16:28:00,16:28:00,9476,5,,,,13418.15,
13020020,16:28:54,16:28:54,8388,6,,,,14069.13,0
13020020,16:29:56,16:29:56,8380,7,,,,14887.88,0
13020020,16:30:09,16:30:09,8381,8,,,,15028.34,0
13020020,16:30:35,16:30:35,216,9,,,,15329.79,0
13020020,16:30:57,16:30:57,218,10,,,,15603.01,0
13020020,16:31:06,16:31:06,219,11,,,,15736.37,0
13020020,16:31:24,16:31:24,220,12,,,,15958.91,0
13020020,16:31:49,16:31:49,221,13,,,,16232.97,0
13020020,16:31:58,16:31:58,222,14,,,,16363.74,0
13020020,16:32:07,16:32:07,223,15,,,,16467.97,0
13020020,16:32:26,16:32:26,224,16,,,,16658.33,0
13020020,16:33:04,16:33:04,226,17,,,,17145.07,0
13020020,16:33:20,16:33:20,227,18,,,,17324.77,0
13020020,16:33:39,16:33:39,228,19,,,,17521.18,0
13020020,16:34:00,16:34:00,229,20,,,,17703.08,
13020020,16:34:59,16:34:59,230,21,,,,18000.94,0
13020020,16:35:42,16:35:42,231,22,,,,18231.29,0
13020020,16:37:01,16:37:01,232,23,,,,18546.67,0
13020020,16:37:47,16:37:47,233,24,,,,18791.17,0
13020020,16:38:27,16:38:27,234,25,,,,18997.65,0
13020020,16:41:03,16:41:03,237,26,,,,19888.71,0
13020020,16:44:33,16:44:33,8066,27,,,,20438.41,0
13020020,16:45:00,16:45:00,239,28,,1,,20577.39,
13020030,16:11:00,16:11:00,10149,1,,,1,0,
13020030,16:15:43,16:15:43,590,2,,,,3757.39,0
13020030,16:20:07,16:20:07,591,3,,,,7209.76,0
13020030,16:23:00,16:23:00,9477,4,,,,9650.85,
13020030,16:28:00,16:28:00,9476,5,,,,13418.15,
13020030,16:28:54,16:28:54,8388,6,,,,14069.13,0
13020030,16:29:56,16:29:56,8380,7,,,,14887.88,0
13020030,16:30:09,16:30:09,8381,8,,,,15028.34,0
13020030,16:30:35,16:30:35,216,9,,,,15329.79,0
13020030,16:30:57,16:30:57,218,10,,,,15603.01,0
13020030,16:31:06,16:31:06,219,11,,,,15736.37,0
13020030,16:31:24,16:31:24,220,12,,,,15958.91,0
13020030,16:31:49,16:31:49,221,13,,,,16232.97,0
13020030,16:31:58,16:31:58,222,14,,,,16363.74,0
13020030,16:32:07,16:32:07,223,15,,,,16467.97,0
13020030,16:32:26,16:32:26,224,16,,,,16658.33,0
13020030,16:33:04,16:33:04,226,17,,,,17145.07,0
13020030,16:33:20,16:33:20,227,18,,,,17324.77,0
13020030,16:33:39,16:33:39,228,19,,,,17521.18,0
13020030,16:34:00,16:34:00,229,20,,,,17703.08,
13020030,16:34:59,16:34:59,230,21,,,,18000.94,0
13020030,16:35:42,16:35:42,231,22,,,,18231.29,0
13020030,16:37:01,16:37:01,232,23,,,,18546.67,0
13020030,16:37:47,16:37:47,233,24,,,,18791.17,0
13020030,16:38:27,16:38:27,234,25,,,,18997.65,0
13020030,16:41:03,16:41:03,237,26,,,,19888.71,0
13020030,16:44:33,16:44:33,8066,27,,,,20438.41,0
13020030,16:45:00,16:45:00,239,28,,1,,20577.39,
13020040,16:11:00,16:11:00,10149,1,,,1,0,
13020040,16:15:43,16:15:43,590,2,,,,3757.39,0
13020040,16:20:07,16:20:07,591,3,,,,7209.76,0
13020040,16:23:00,16:23:00,9477,4,,,,9650.85,
13020040,16:28:00,16:28:00,9476,5,,,,13418.15,
13020040,16:28:54,16:28:54,8388,6,,,,14069.13,0
13020040,16:29:56,16:29:56,8380,7,,,,14887.88,0
13020040,16:30:09,16:30:09,8381,8,,,,15028.34,0
13020040,16:30:35,16:30:35,216,9,,,,15329.79,0
13020040,16:30:57,16:30:57,218,10,,,,15603.01,0
13020040,16:31:06,16:31:06,219,11,,,,15736.37,0
13020040,16:31:24,16:31:24,220,12,,,,15958.91,0
13020040,16:31:49,16:31:49,221,13,,,,16232.97,0
13020040,16:31:58,16:31:58,222,14,,,,16363.74,0
13020040,16:32:07,16:32:07,223,15,,,,16467.97,0
13020040,16:32:26,16:32:26,224,16,,,,16658.33,0
13020040,16:33:04,16:33:04,226,17,,,,17145.07,0
13020040,16:33:20,16:33:20,227,18,,,,17324.77,0
13020040,16:33:39,16:33:39,228,19,,,,17521.18,0
13020040,16:34:00,16:34:00,229,20,,,,17703.08,
13020040,16:34:59,16:34:59,230,21,,,,18000.94,0
13020040,16:35:42,16:35:42,231,22,,,,18231.29,0
13020040,16:37:01,16:37:01,232,23,,,,18546.67,0
13020040,16:37:47,16:37:47,233,24,,,,18791.17,0
13020040,16:38:27,16:38:27,234,25,,,,18997.65,0
13020040,16:41:03,16:41:03,237,26,,,,19888.71,0
13020040,16:44:33,16:44:33,8066,27,,,,20438.41,0
13020040,16:45:00,16:45:00,239,28,,1,,20577.39,
13020050,16:11:00,16:11:00,10149,1,,,1,0,
13020050,16:15:43,16:15:43,590,2,,,,3757.39,0
13020050,16:20:07,16:20:07,591,3,,,,7209.76,0
13020050,16:23:00,16:23:00,9477,4,,,,9650.85,
13020050,16:28:00,16:28:00,9476,5,,,,13418.15,
13020050,16:28:54,16:28:54,8388,6,,,,14069.13,0
13020050,16:29:56,16:29:56,8380,7,,,,14887.88,0
13020050,16:30:09,16:30:09,8381,8,,,,15028.34,0
13020050,16:30:35,16:30:35,216,9,,,,15329.79,0
13020050,16:30:57,16:30:57,218,10,,,,15603.01,0
13020050,16:31:06,16:31:06,219,11,,,,15736.37,0
13020050,16:31:24,16:31:24,220,12,,,,15958.91,0
13020050,16:31:49,16:31:49,221,13,,,,16232.97,0
13020050,16:31:58,16:31:58,222,14,,,,16363.74,0
13020050,16:32:07,16:32:07,223,15,,,,16467.97,0
13020050,16:32:26,16:32:26,224,16,,,,16658.33,0
13020050,16:33:04,16:33:04,226,17,,,,17145.07,0
13020050,16:33:20,16:33:20,227,18,,,,17324.77,0
13020050,16:33:39,16:33:39,228,19,,,,17521.18,0
13020050,16:34:00,16:34:00,229,20,,,,17703.08,
13020050,16:34:59,16:34:59,230,21,,,,18000.94,0
13020050,16:35:42,16:35:42,231,22,,,,18231.29,0
13020050,16:37:01,16:37:01,232,23,,,,18546.67,0
13020050,16:37:47,16:37:47,233,24,,,,18791.17,0
13020050,16:38:27,16:38:27,234,25,,,,18997.65,0
13020050,16:41:03,16:41:03,237,26,,,,19888.71,0
13020050,16:44:33,16:44:33,8066,27,,,,20438.41,0
13020050,16:45:00,16:45:00,239,28,,1,,20577.39,
13020060,16:11:00,16:11:00,10149,1,,,1,0,
13020060,16:15:43,16:15:43,590,2,,,,3757.39,0
13020060,16:20:07,16:20:07,591,3,,,,7209.76,0
13020060,16:23:00,16:23:00,9477,4,,,,9650.85,
13020060,16:28:00,16:28:00,9476,5,,,,13418.15,
13020060,16:28:54,16:28:54,8388,6,,,,14069.13,0
13020060,16:29:56,16:29:56,8380,7,,,,14887.88,0
13020060,16:30:09,16:30:09,8381,8,,,,15028.34,0
13020060,16:30:35,16:30:35,216,9,,,,15329.79,0
13020060,16:30:57,16:30:57,218,10,,,,15603.01,0
13020060,16:31:06,16:31:06,219,11,,,,15736.37,0
13020060,16:31:24,16:31:24,220,12,,,,15958.91,0
13020060,16:31:49,16:31:49,221,13,,,,16232.97,0
13020060,16:31:58,16:31:58,222,14,,,,16363.74,0
13020060,16:32:07,16:32:07,223,15,,,,16467.97,0
13020060,16:32:26,16:32:26,224,16,,,,16658.33,0
13020060,16:33:04,16:33:04,226,17,,,,17145.07,0
13020060,16:33:20,16:33:20,227,18,,,,17324.77,0
13020060,16:33:39,16:33:39,228,19,,,,17521.18,0
13020060,16:34:00,16:34:00,229,20,,,,17703.08,
13020060,16:34:59,16:34:59,230,21,,,,18000.94,0
13020060,16:35:42,16:35:42,231,22,,,,18231.29,0
13020060,16:37:01,16:37:01,232,23,,,,18546.67,0
13020060,16:37:47,16:37:47,233,24,,,,18791.17,0
13020060,16:38:27,16:38:27,234,25,,,,18997.65,0
13020060,16:41:03,16:41:03,237,26,,,,19888.71,0
13020060,16:44:33,16:44:33,8066,27,,,,20438.41,0
13020060,16:45:00,16:45:00,239,28,,1,,20577.39,
13034070,20:07:00,20:07:00,10149,1,,,1,0,
13034070,20:11:08,20:11:08,590,2,,,,3757.39,0
13034070,20:15:00,20:15:00,591,3,,,,7209.76,
13034070,20:22:00,20:22:00,9477,4,,,,9658.56,
13034070,20:27:00,20:27:00,9476,5,,,,13424.98,
13034070,20:27:50,20:27:50,3790,6,,,,14059.61,0
13034070,20:28:07,20:28:07,8220,7,,,,14219.52,0
13034070,20:28:57,20:28:57,3792,8,,,,14476.13,0
13034070,20:29:30,20:29:30,3793,9,,,,14715.78,0
13034070,20:30:00,20:30:00,10780,10,,,,14979.44,
13034070,20:30:33,20:30:33,10779,11,,,,15291.56,0
13034070,20:30:57,20:30:57,6552,12,,,,15509.95,0
13034070,20:31:08,20:31:08,8388,13,,,,15567.87,0
13034070,20:32:56,20:32:56,8380,14,,,,16403.91,0
13034070,20:33:07,20:33:07,8381,15,,,,16544.57,0
13034070,20:33:34,20:33:34,216,16,,,,16832.37,0
13034070,20:33:54,20:33:54,218,17,,,,17123.02,0
13034070,20:34:07,20:34:07,219,18,,,,17266.81,0
13034070,20:34:26,20:34:26,220,19,,,,17490.05,0
13034070,20:34:46,20:34:46,221,20,,,,17762.8,0
13034070,20:35:00,20:35:00,222,21,,,,17899.91,0
13034070,20:35:09,20:35:09,223,22,,,,18006.15,0
13034070,20:35:28,20:35:28,224,23,,,,18196.51,0
13034070,20:35:46,20:35:46,3148,24,,,,18427.77,0
13034070,20:36:02,20:36:02,226,25,,,,18659.63,0
13034070,20:36:19,20:36:19,227,26,,,,18828.34,0
13034070,20:36:39,20:36:39,228,27,,,,19024.75,0
13034070,20:37:00,20:37:00,229,28,,,,19206.65,
13034070,20:37:43,20:37:43,230,29,,,,19504.51,0
13034070,20:38:14,20:38:14,231,30,,,,19734.86,0
13034070,20:39:11,20:39:11,232,31,,,,20050.24,0
13034070,20:39:44,20:39:44,233,32,,,,20294.74,0
13034070,20:40:14,20:40:14,234,33,,,,20501.22,0
13034070,20:42:06,20:42:06,237,34,,,,21392.28,0
13034070,20:44:39,20:44:39,8066,35,,,,21941.98,0
13034070,20:45:00,20:45:00,239,36,,1,,22081.3,
13307020,17:25:00,17:25:00,10149,1,,,1,0,
13307020,17:29:43,17:29:43,590,2,,,,3757.39,0
13307020,17:34:07,17:34:07,591,3,,,,7209.76,0
13307020,17:37:00,17:37:00,9477,4,,,,9650.85,
13307020,17:42:00,17:42:00,9476,5,,,,13418.15,
13307020,17:42:54,17:42:54,8388,6,,,,14069.13,0
13307020,17:43:56,17:43:56,8380,7,,,,14887.88,0
13307020,17:44:09,17:44:09,8381,8,,,,15028.34,0
13307020,17:44:35,17:44:35,216,9,,,,15329.79,0
13307020,17:44:57,17:44:57,218,10,,,,15603.01,0
13307020,17:45:06,17:45:06,219,11,,,,15736.37,0
13307020,17:45:24,17:45:24,220,12,,,,15958.91,0
13307020,17:45:49,17:45:49,221,13,,,,16232.97,0
13307020,17:45:58,17:45:58,222,14,,,,16363.74,0
13307020,17:46:07,17:46:07,223,15,,,,16467.97,0
13307020,17:46:26,17:46:26,224,16,,,,16658.33,0
13307020,17:47:04,17:47:04,226,17,,,,17145.07,0
13307020,17:47:20,17:47:20,227,18,,,,17324.77,0
13307020,17:47:39,17:47:39,228,19,,,,17521.18,0
13307020,17:48:00,17:48:00,229,20,,,,17703.08,
13307020,17:48:59,17:48:59,230,21,,,,18000.94,0
13307020,17:49:42,17:49:42,231,22,,,,18231.29,0
13307020,17:51:01,17:51:01,232,23,,,,18546.67,0
13307020,17:51:47,17:51:47,233,24,,,,18791.17,0
13307020,17:52:27,17:52:27,234,25,,,,18997.65,0
13307020,17:55:03,17:55:03,237,26,,,,19888.71,0
13307020,17:58:33,17:58:33,8066,27,,,,20438.41,0
13307020,17:59:00,17:59:00,239,28,,1,,20577.39,
13307030,17:25:00,17:25:00,10149,1,,,1,0,
13307030,17:29:43,17:29:43,590,2,,,,3757.39,0
13307030,17:34:07,17:34:07,591,3,,,,7209.76,0
13307030,17:37:00,17:37:00,9477,4,,,,9650.85,
13307030,17:42:00,17:42:00,9476,5,,,,13418.15,
13307030,17:42:54,17:42:54,8388,6,,,,14069.13,0
13307030,17:43:56,17:43:56,8380,7,,,,14887.88,0
13307030,17:44:09,17:44:09,8381,8,,,,15028.34,0
13307030,17:44:35,17:44:35,216,9,,,,15329.79,0
13307030,17:44:57,17:44:57,218,10,,,,15603.01,0
13307030,17:45:06,17:45:06,219,11,,,,15736.37,0
13307030,17:45:24,17:45:24,220,12,,,,15958.91,0
13307030,17:45:49,17:45:49,221,13,,,,16232.97,0
13307030,17:45:58,17:45:58,222,14,,,,16363.74,0
13307030,17:46:07,17:46:07,223,15,,,,16467.97,0
13307030,17:46:26,17:46:26,224,16,,,,16658.33,0
13307030,17:47:04,17:47:04,226,17,,,,17145.07,0
13307030,17:47:20,17:47:20,227,18,,,,17324.77,0
13307030,17:47:39,17:47:39,228,19,,,,17521.18,0
13307030,17:48:00,17:48:00,229,20,,,,17703.08,
13307030,17:48:59,17:48:59,230,21,,,,18000.94,0
13307030,17:49:42,17:49:42,231,22,,,,18231.29,0
13307030,17:51:01,17:51:01,232,23,,,,18546.67,0
13307030,17:51:47,17:51:47,233,24,,,,18791.17,0
13307030,17:52:27,17:52:27,234,25,,,,18997.65,0
13307030,17:55:03,17:55:03,237,26,,,,19888.71,0
13307030,17:58:33,17:58:33,8066,27,,,,20438.41,0
13307030,17:59:00,17:59:00,239,28,,1,,20577.39,
13307040,17:25:00,17:25:00,10149,1,,,1,0,
13307040,17:29:43,17:29:43,590,2,,,,3757.39,0
13307040,17:34:07,17:34:07,591,3,,,,7209.76,0
13307040,17:37:00,17:37:00,9477,4,,,,9650.85,
13307040,17:42:00,17:42:00,9476,5,,,,13418.15,
13307040,17:42:54,17:42:54,8388,6,,,,14069.13,0
13307040,17:43:56,17:43:56,8380,7,,,,14887.88,0
13307040,17:44:09,17:44:09,8381,8,,,,15028.34,0
13307040,17:44:35,17:44:35,216,9,,,,15329.79,0
13307040,17:44:57,17:44:57,218,10,,,,15603.01,0
13307040,17:45:06,17:45:06,219,11,,,,15736.37,0
13307040,17:45:24,17:45:24,220,12,,,,15958.91,0
13307040,17:45:49,17:45:49,221,13,,,,16232.97,0
13307040,17:45:58,17:45:58,222,14,,,,16363.74,0
13307040,17:46:07,17:46:07,223,15,,,,16467.97,0
13307040,17:46:26,17:46:26,224,16,,,,16658.33,0
13307040,17:47:04,17:47:04,226,17,,,,17145.07,0
13307040,17:47:20,17:47:20,227,18,,,,17324.77,0
13307040,17:47:39,17:47:39,228,19,,,,17521.18,0
13307040,17:48:00,17:48:00,229,20,,,,17703.08,
13307040,17:48:59,17:48:59,230,21,,,,18000.94,0
13307040,17:49:42,17:49:42,231,22,,,,18231.29,0
13307040,17:51:01,17:51:01,232,23,,,,18546.67,0
13307040,17:51:47,17:51:47,233,24,,,,18791.17,0
13307040,17:52:27,17:52:27,234,25,,,,18997.65,0
13307040,17:55:03,17:55:03,237,26,,,,19888.71,0
13307040,17:58:33,17:58:33,8066,27,,,,20438.41,0
13307040,17:59:00,17:59:00,239,28,,1,,20577.39,
13307050,17:25:00,17:25:00,10149,1,,,1,0,
13307050,17:29:43,17:29:43,590,2,,,,3757.39,0
13307050,17:34:07,17:34:07,591,3,,,,7209.76,0
13307050,17:37:00,17:37:00,9477,4,,,,9650.85,
13307050,17:42:00,17:42:00,9476,5,,,,13418.15,
13307050,17:42:54,17:42:54,8388,6,,,,14069.13,0
13307050,17:43:56,17:43:56,8380,7,,,,14887.88,0
13307050,17:44:09,17:44:09,8381,8,,,,15028.34,0
13307050,17:44:35,17:44:35,216,9,,,,15329.79,0
13307050,17:44:57,17:44:57,218,10,,,,15603.01,0
13307050,17:45:06,17:45:06,219,11,,,,15736.37,0
13307050,17:45:24,17:45:24,220,12,,,,15958.91,0
13307050,17:45:49,17:45:49,221,13,,,,16232.97,0
13307050,17:45:58,17:45:58,222,14,,,,16363.74,0
13307050,17:46:07,17:46:07,223,15,,,,16467.97,0
13307050,17:46:26,17:46:26,224,16,,,,16658.33,0
13307050,17:47:04,17:47:04,226,17,,,,17145.07,0
13307050,17:47:20,17:47:20,227,18,,,,17324.77,0
13307050,17:47:39,17:47:39,228,19,,,,17521.18,0
13307050,17:48:00,17:48:00,229,20,,,,17703.08,
13307050,17:48:59,17:48:59,230,21,,,,18000.94,0
13307050,17:49:42,17:49:42,231,22,,,,18231.29,0
13307050,17:51:01,17:51:01,232,23,,,,18546.67,0
13307050,17:51:47,17:51:47,233,24,,,,18791.17,0
13307050,17:52:27,17:52:27,234,25,,,,18997.65,0
13307050,17:55:03,17:55:03,237,26,,,,19888.71,0
13307050,17:58:33,17:58:33,8066,27,,,,20438.41,0
13307050,17:59:00,17:59:00,239,28,,1,,20577.39,
13307060,17:25:00,17:25:00,10149,1,,,1,0,
13307060,17:29:43,17:29:43,590,2,,,,3757.39,0
13307060,17:34:07,17:34:07,591,3,,,,7209.76,0
13307060,17:37:00,17:37:00,9477,4,,,,9650.85,
13307060,17:42:00,17:42:00,9476,5,,,,13418.15,
13307060,17:42:54,17:42:54,8388,6,,,,14069.13,0
13307060,17:43:56,17:43:56,8380,7,,,,14887.88,0
13307060,17:44:09,17:44:09,8381,8,,,,15028.34,0
13307060,17:44:35,17:44:35,216,9,,,,15329.79,0
13307060,17:44:57,17:44:57,218,10,,,,15603.01,0
13307060,17:45:06,17:45:06,219,11,,,,15736.37,0
13307060,17:45:24,17:45:24,220,12,,,,15958.91,0
13307060,17:45:49,17:45:49,221,13,,,,16232.97,0
13307060,17:45:58,17:45:58,222,14,,,,16363.74,0
13307060,17:46:07,17:46:07,223,15,,,,16467.97,0
13307060,17:46:26,17:46:26,224,16,,,,16658.33,0
13307060,17:47:04,17:47:04,226,17,,,,17145.07,0
13307060,17:47:20,17:47:20,227,18,,,,17324.77,0
13307060,17:47:39,17:47:39,228,19,,,,17521.18,0
13307060,17:48:00,17:48:00,229,20,,,,17703.08,
13307060,17:48:59,17:48:59,230,21,,,,18000.94,0
13307060,17:49:42,17:49:42,231,22,,,,18231.29,0
13307060,17:51:01,17:51:01,232,23,,,,18546.67,0
13307060,17:51:47,17:51:47,233,24,,,,18791.17,0
13307060,17:52:27,17:52:27,234,25,,,,18997.65,0
13307060,17:55:03,17:55:03,237,26,,,,19888.71,0
13307060,17:58:33,17:58:33,8066,27,,,,20438.41,0
13307060,17:59:00,17:59:00,239,28,,1,,20577.39,
13320010,16:38:00,16:38:00,10149,1,,,1,0,
13320010,16:42:08,16:42:08,590,2,,,,3757.39,0
13320010,16:46:00,16:46:00,591,3,,,,7209.76,
13320010,16:53:00,16:53:00,9477,4,,,,9658.56,
13320010,16:58:00,16:58:00,9476,5,,,,13424.98,
13320010,16:58:50,16:58:50,3790,6,,,,14059.61,0
13320010,16:59:07,16:59:07,8220,7,,,,14219.52,0
13320010,16:59:57,16:59:57,3792,8,,,,14476.13,0
13320010,17:00:30,17:00:30,3793,9,,,,14715.78,0
13320010,17:01:00,17:01:00,10780,10,,,,14979.44,
13320010,17:01:33,17:01:33,10779,11,,,,15291.56,0
13320010,17:01:57,17:01:57,6552,12,,,,15509.95,0
13320010,17:02:08,17:02:08,8388,13,,,,15567.87,0
13320010,17:03:56,17:03:56,8380,14,,,,16403.91,0
13320010,17:04:07,17:04:07,8381,15,,,,16544.57,0
13320010,17:04:34,17:04:34,216,16,,,,16832.37,0
13320010,17:04:54,17:04:54,218,17,,,,17123.02,0
13320010,17:05:07,17:05:07,219,18,,,,17266.81,0
13320010,17:05:26,17:05:26,220,19,,,,17490.05,0
13320010,17:05:46,17:05:46,221,20,,,,17762.8,0
13320010,17:06:00,17:06:00,222,21,,,,17899.91,0
13320010,17:06:09,17:06:09,223,22,,,,18006.15,0
13320010,17:06:28,17:06:28,224,23,,,,18196.51,0
13320010,17:06:46,17:06:46,3148,24,,,,18427.77,0
13320010,17:07:02,17:07:02,226,25,,,,18659.63,0
13320010,17:07:19,17:07:19,227,26,,,,18828.34,0
13320010,17:07:39,17:07:39,228,27,,,,19024.75,0
13320010,17:08:00,17:08:00,229,28,,,,19206.65,
13320010,17:08:43,17:08:43,230,29,,,,19504.51,0
13320010,17:09:14,17:09:14,231,30,,,,19734.86,0
13320010,17:10:11,17:10:11,232,31,,,,20050.24,0
13320010,17:10:44,17:10:44,233,32,,,,20294.74,0
13320010,17:11:14,17:11:14,234,33,,,,20501.22,0
13320010,17:13:06,17:13:06,237,34,,,,21392.28,0
13320010,17:15:39,17:15:39,8066,35,,,,21941.98,0
13320010,17:16:00,17:16:00,239,36,,1,,22081.3,
13320120,16:38:00,16:38:00,10149,1,,,1,0,
13320120,16:42:08,16:42:08,590,2,,,,3757.39,0
13320120,16:46:00,16:46:00,591,3,,,,7209.76,
13320120,16:53:00,16:53:00,9477,4,,,,9658.56,
13320120,16:58:00,16:58:00,9476,5,,,,13424.98,
13320120,16:58:50,16:58:50,3790,6,,,,14059.61,0
13320120,16:59:07,16:59:07,8220,7,,,,14219.52,0
13320120,16:59:57,16:59:57,3792,8,,,,14476.13,0
13320120,17:00:30,17:00:30,3793,9,,,,14715.78,0
13320120,17:01:00,17:01:00,10780,10,,,,14979.44,
13320120,17:01:33,17:01:33,10779,11,,,,15291.56,0
13320120,17:01:57,17:01:57,6552,12,,,,15509.95,0
13320120,17:02:08,17:02:08,8388,13,,,,15567.87,0
13320120,17:03:56,17:03:56,8380,14,,,,16403.91,0
13320120,17:04:07,17:04:07,8381,15,,,,16544.57,0
13320120,17:04:34,17:04:34,216,16,,,,16832.37,0
13320120,17:04:54,17:04:54,218,17,,,,17123.02,0
13320120,17:05:07,17:05:07,219,18,,,,17266.81,0
13320120,17:05:26,17:05:26,220,19,,,,17490.05,0
13320120,17:05:46,17:05:46,221,20,,,,17762.8,0
13320120,17:06:00,17:06:00,222,21,,,,17899.91,0
13320120,17:06:09,17:06:09,223,22,,,,18006.15,0
13320120,17:06:28,17:06:28,224,23,,,,18196.51,0
13320120,17:06:46,17:06:46,3148,24,,,,18427.77,0
13320120,17:07:02,17:07:02,226,25,,,,18659.63,0
13320120,17:07:19,17:07:19,227,26,,,,18828.34,0
13320120,17:07:39,17:07:39,228,27,,,,19024.75,0
13320120,17:08:00,17:08:00,229,28,,,,19206.65,
13320120,17:08:43,17:08:43,230,29,,,,19504.51,0
13320120,17:09:14,17:09:14,231,30,,,,19734.86,0
13320120,17:10:11,17:10:11,232,31,,,,20050.24,0
13320120,17:10:44,17:10:44,233,32,,,,20294.74,0
13320120,17:11:14,17:11:14,234,33,,,,20501.22,0
13320120,17:13:06,17:13:06,237,34,,,,21392.28,0
13320120,17:15:39,17:15:39,8066,35,,,,21941.98,0
13320120,17:16:00,17:16:00,239,36,,1,,22081.3,
13321070,21:07:00,21:07:00,10149,1,,,1,0,
13321070,21:11:08,21:11:08,590,2,,,,3757.39,0
13321070,21:15:00,21:15:00,591,3,,,,7209.76,
13321070,21:22:00,21:22:00,9477,4,,,,9658.56,
13321070,21:27:00,21:27:00,9476,5,,,,13424.98,
13321070,21:27:50,21:27:50,3790,6,,,,14059.61,0
13321070,21:28:07,21:28:07,8220,7,,,,14219.52,0
13321070,21:28:57,21:28:57,3792,8,,,,14476.13,0
13321070,21:29:30,21:29:30,3793,9,,,,14715.78,0
13321070,21:30:00,21:30:00,10780,10,,,,14979.44,
13321070,21:30:33,21:30:33,10779,11,,,,15291.56,0
13321070,21:30:57,21:30:57,6552,12,,,,15509.95,0
13321070,21:31:08,21:31:08,8388,13,,,,15567.87,0
13321070,21:32:56,21:32:56,8380,14,,,,16403.91,0
13321070,21:33:07,21:33:07,8381,15,,,,16544.57,0
13321070,21:33:34,21:33:34,216,16,,,,16832.37,0
13321070,21:33:54,21:33:54,218,17,,,,17123.02,0
13321070,21:34:07,21:34:07,219,18,,,,17266.81,0
13321070,21:34:26,21:34:26,220,19,,,,17490.05,0
13321070,21:34:46,21:34:46,221,20,,,,17762.8,0
13321070,21:35:00,21:35:00,222,21,,,,17899.91,0
13321070,21:35:09,21:35:09,223,22,,,,18006.15,0
13321070,21:35:28,21:35:28,224,23,,,,18196.51,0
13321070,21:35:46,21:35:46,3148,24,,,,18427.77,0
13321070,21:36:02,21:36:02,226,25,,,,18659.63,0
13321070,21:36:19,21:36:19,227,26,,,,18828.34,0
13321070,21:36:39,21:36:39,228,27,,,,19024.75,0
13321070,21:37:00,21:37:00,229,28,,,,19206.65,
13321070,21:37:43,21:37:43,230,29,,,,19504.51,0
13321070,21:38:14,21:38:14,231,30,,,,19734.86,0
13321070,21:39:11,21:39:11,232,31,,,,20050.24,0
13321070,21:39:44,21:39:44,233,32,,,,20294.74,0
13321070,21:40:14,21:40:14,234,33,,,,20501.22,0
13321070,21:42:06,21:42:06,237,34,,,,21392.28,0
13321070,21:44:39,21:44:39,8066,35,,,,21941.98,0
13321070,21:45:00,21:45:00,239,36,,1,,22081.3,
1338080,16:38:00,16:38:00,10149,1,,,1,0,
1338080,16:42:08,16:42:08,590,2,,,,3757.39,0
1338080,16:46:00,16:46:00,591,3,,,,7209.76,
1338080,16:53:00,16:53:00,9477,4,,,,9658.56,
1338080,16:58:00,16:58:00,9476,5,,,,13424.98,
1338080,16:58:50,16:58:50,3790,6,,,,14059.61,0
1338080,16:59:07,16:59:07,8220,7,,,,14219.52,0
1338080,16:59:57,16:59:57,3792,8,,,,14476.13,0
1338080,17:00:30,17:00:30,3793,9,,,,14715.78,0
1338080,17:01:00,17:01:00,10780,10,,,,14979.44,
1338080,17:01:33,17:01:33,10779,11,,,,15291.56,0
1338080,17:01:57,17:01:57,6552,12,,,,15509.95,0
1338080,17:02:08,17:02:08,8388,13,,,,15567.87,0
1338080,17:03:56,17:03:56,8380,14,,,,16403.91,0
1338080,17:04:07,17:04:07,8381,15,,,,16544.57,0
1338080,17:04:34,17:04:34,216,16,,,,16832.37,0
1338080,17:04:54,17:04:54,218,17,,,,17123.02,0
1338080,17:05:07,17:05:07,219,18,,,,17266.81,0
1338080,17:05:26,17:05:26,220,19,,,,17490.05,0
1338080,17:05:46,17:05:46,221,20,,,,17762.8,0
1338080,17:06:00,17:06:00,222,21,,,,17899.91,0
1338080,17:06:09,17:06:09,223,22,,,,18006.15,0
1338080,17:06:28,17:06:28,224,23,,,,18196.51,0
1338080,17:06:46,17:06:46,3148,24,,,,18427.77,0
1338080,17:07:02,17:07:02,226,25,,,,18659.63,0
1338080,17:07:19,17:07:19,227,26,,,,18828.34,0
1338080,17:07:39,17:07:39,228,27,,,,19024.75,0
1338080,17:08:00,17:08:00,229,28,,,,19206.65,
1338080,17:08:43,17:08:43,230,29,,,,19504.51,0
1338080,17:09:14,17:09:14,231,30,,,,19734.86,0
1338080,17:10:11,17:10:11,232,31,,,,20050.24,0
1338080,17:10:44,17:10:44,233,32,,,,20294.74,0
1338080,17:11:14,17:11:14,234,33,,,,20501.22,0
1338080,17:13:06,17:13:06,237,34,,,,21392.28,0
1338080,17:15:39,17:15:39,8066,35,,,,21941.98,0
1338080,17:16:00,17:16:00,239,36,,1,,22081.3,
1338100,16:38:00,16:38:00,10149,1,,,1,0,
1338100,16:42:08,16:42:08,590,2,,,,3757.39,0
1338100,16:46:00,16:46:00,591,3,,,,7209.76,
1338100,16:53:00,16:53:00,9477,4,,,,9658.56,
1338100,16:58:00,16:58:00,9476,5,,,,13424.98,
1338100,16:58:50,16:58:50,3790,6,,,,14059.61,0
1338100,16:59:07,16:59:07,8220,7,,,,14219.52,0
1338100,16:59:57,16:59:57,3792,8,,,,14476.13,0
1338100,17:00:30,17:00:30,3793,9,,,,14715.78,0
1338100,17:01:00,17:01:00,10780,10,,,,14979.44,
1338100,17:01:33,17:01:33,10779,11,,,,15291.56,0
1338100,17:01:57,17:01:57,6552,12,,,,15509.95,0
1338100,17:02:08,17:02:08,8388,13,,,,15567.87,0
1338100,17:03:56,17:03:56,8380,14,,,,16403.91,0
1338100,17:04:07,17:04:07,8381,15,,,,16544.57,0
1338100,17:04:34,17:04:34,216,16,,,,16832.37,0
1338100,17:04:54,17:04:54,218,17,,,,17123.02,0
1338100,17:05:07,17:05:07,219,18,,,,17266.81,0
1338100,17:05:26,17:05:26,220,19,,,,17490.05,0
1338100,17:05:46,17:05:46,221,20,,,,17762.8,0
1338100,17:06:00,17:06:00,222,21,,,,17899.91,0
1338100,17:06:09,17:06:09,223,22,,,,18006.15,0
1338100,17:06:28,17:06:28,224,23,,,,18196.51,0
1338100,17:06:46,17:06:46,3148,24,,,,18427.77,0
1338100,17:07:02,17:07:02,226,25,,,,18659.63,0
1338100,17:07:19,17:07:19,227,26,,,,18828.34,0
1338100,17:07:39,17:07:39,228,27,,,,19024.75,0
1338100,17:08:00,17:08:00,229,28,,,,19206.65,
1338100,17:08:43,17:08:43,230,29,,,,19504.51,0
1338100,17:09:14,17:09:14,231,30,,,,19734.86,0
1338100,17:10:11,17:10:11,232,31,,,,20050.24,0
1338100,17:10:44,17:10:44,233,32,,,,20294.74,0
1338100,17:11:14,17:11:14,234,33,,,,20501.22,0
1338100,17:13:06,17:13:06,237,34,,,,21392.28,0
1338100,17:15:39,17:15:39,8066,35,,,,21941.98,0
1338100,17:16:00,17:16:00,239,36,,1,,22081.3,
1338110,16:38:00,16:38:00,10149,1,,,1,0,
1338110,16:42:08,16:42:08,590,2,,,,3757.39,0
1338110,16:46:00,16:46:00,591,3,,,,7209.76,
1338110,16:53:00,16:53:00,9477,4,,,,9658.56,
1338110,16:58:00,16:58:00,9476,5,,,,13424.98,
1338110,16:58:50,16:58:50,3790,6,,,,14059.61,0
1338110,16:59:07,16:59:07,8220,7,,,,14219.52,0
1338110,16:59:57,16:59:57,3792,8,,,,14476.13,0
1338110,17:00:30,17:00:30,3793,9,,,,14715.78,0
1338110,17:01:00,17:01:00,10780,10,,,,14979.44,
1338110,17:01:33,17:01:33,10779,11,,,,15291.56,0
1338110,17:01:57,17:01:57,6552,12,,,,15509.95,0
1338110,17:02:08,17:02:08,8388,13,,,,15567.87,0
1338110,17:03:56,17:03:56,8380,14,,,,16403.91,0
1338110,17:04:07,17:04:07,8381,15,,,,16544.57,0
1338110,17:04:34,17:04:34,216,16,,,,16832.37,0
1338110,17:04:54,17:04:54,218,17,,,,17123.02,0
1338110,17:05:07,17:05:07,219,18,,,,17266.81,0
1338110,17:05:26,17:05:26,220,19,,,,17490.05,0
1338110,17:05:46,17:05:46,221,20,,,,17762.8,0
1338110,17:06:00,17:06:00,222,21,,,,17899.91,0
1338110,17:06:09,17:06:09,223,22,,,,18006.15,0
1338110,17:06:28,17:06:28,224,23,,,,18196.51,0
1338110,17:06:46,17:06:46,3148,24,,,,18427.77,0
1338110,17:07:02,17:07:02,226,25,,,,18659.63,0
1338110,17:07:19,17:07:19,227,26,,,,18828.34,0
1338110,17:07:39,17:07:39,228,27,,,,19024.75,0
1338110,17:08:00,17:08:00,229,28,,,,19206.65,
1338110,17:08:43,17:08:43,230,29,,,,19504.51,0
1338110,17:09:14,17:09:14,231,30,,,,19734.86,0
1338110,17:10:11,17:10:11,232,31,,,,20050.24,0
1338110,17:10:44,17:10:44,233,32,,,,20294.74,0
1338110,17:11:14,17:11:14,234,33,,,,20501.22,0
1338110,17:13:06,17:13:06,237,34,,,,21392.28,0
1338110,17:15:39,17:15:39,8066,35,,,,21941.98,0
1338110,17:16:00,17:16:00,239,36,,1,,22081.3,
13587080,10:08:00,10:08:00,10149,1,,,1,0,
13587080,10:12:08,10:12:08,590,2,,,,3757.39,0
13587080,10:16:00,10:16:00,591,3,,,,7209.76,
13587080,10:23:00,10:23:00,9477,4,,,,9658.56,
13587080,10:28:00,10:28:00,9476,5,,,,13424.98,
13587080,10:28:50,10:28:50,3790,6,,,,14059.61,0
13587080,10:29:07,10:29:07,8220,7,,,,14219.52,0
13587080,10:29:57,10:29:57,3792,8,,,,14476.13,0
13587080,10:30:30,10:30:30,3793,9,,,,14715.78,0
13587080,10:31:00,10:31:00,10780,10,,,,14979.44,
13587080,10:31:33,10:31:33,10779,11,,,,15291.56,0
13587080,10:31:57,10:31:57,6552,12,,,,15509.95,0
13587080,10:32:08,10:32:08,8388,13,,,,15567.87,0
13587080,10:33:56,10:33:56,8380,14,,,,16403.91,0
13587080,10:34:07,10:34:07,8381,15,,,,16544.57,0
13587080,10:34:34,10:34:34,216,16,,,,16832.37,0
13587080,10:34:54,10:34:54,218,17,,,,17123.02,0
13587080,10:35:07,10:35:07,219,18,,,,17266.81,0
13587080,10:35:26,10:35:26,220,19,,,,17490.05,0
13587080,10:35:46,10:35:46,221,20,,,,17762.8,0
13587080,10:36:00,10:36:00,222,21,,,,17899.91,0
13587080,10:36:09,10:36:09,223,22,,,,18006.15,0
13587080,10:36:28,10:36:28,224,23,,,,18196.51,0
13587080,10:36:46,10:36:46,3148,24,,,,18427.77,0
13587080,10:37:02,10:37:02,226,25,,,,18659.63,0
13587080,10:37:19,10:37:19,227,26,,,,18828.34,0
13587080,10:37:39,10:37:39,228,27,,,,19024.75,0
13587080,10:38:00,10:38:00,229,28,,,,19206.65,
13587080,10:38:43,10:38:43,230,29,,,,19504.51,0
13587080,10:39:14,10:39:14,231,30,,,,19734.86,0
13587080,10:40:11,10:40:11,232,31,,,,20050.24,0
13587080,10:40:44,10:40:44,233,32,,,,20294.74,0
13587080,10:41:14,10:41:14,234,33,,,,20501.22,0
13587080,10:43:06,10:43:06,237,34,,,,21392.28,0
13587080,10:45:39,10:45:39,8066,35,,,,21941.98,0
13587080,10:46:00,10:46:00,239,36,,1,,22081.3,
13587100,10:08:00,10:08:00,10149,1,,,1,0,
13587100,10:12:08,10:12:08,590,2,,,,3757.39,0
13587100,10:16:00,10:16:00,591,3,,,,7209.76,
13587100,10:23:00,10:23:00,9477,4,,,,9658.56,
13587100,10:28:00,10:28:00,9476,5,,,,13424.98,
13587100,10:28:50,10:28:50,3790,6,,,,14059.61,0
13587100,10:29:07,10:29:07,8220,7,,,,14219.52,0
13587100,10:29:57,10:29:57,3792,8,,,,14476.13,0
13587100,10:30:30,10:30:30,3793,9,,,,14715.78,0
13587100,10:31:00,10:31:00,10780,10,,,,14979.44,
13587100,10:31:33,10:31:33,10779,11,,,,15291.56,0
13587100,10:31:57,10:31:57,6552,12,,,,15509.95,0
13587100,10:32:08,10:32:08,8388,13,,,,15567.87,0
13587100,10:33:56,10:33:56,8380,14,,,,16403.91,0
13587100,10:34:07,10:34:07,8381,15,,,,16544.57,0
13587100,10:34:34,10:34:34,216,16,,,,16832.37,0
13587100,10:34:54,10:34:54,218,17,,,,17123.02,0
13587100,10:35:07,10:35:07,219,18,,,,17266.81,0
13587100,10:35:26,10:35:26,220,19,,,,17490.05,0
13587100,10:35:46,10:35:46,221,20,,,,17762.8,0
13587100,10:36:00,10:36:00,222,21,,,,17899.91,0
13587100,10:36:09,10:36:09,223,22,,,,18006.15,0
13587100,10:36:28,10:36:28,224,23,,,,18196.51,0
13587100,10:36:46,10:36:46,3148,24,,,,18427.77,0
13587100,10:37:02,10:37:02,226,25,,,,18659.63,0
13587100,10:37:19,10:37:19,227,26,,,,18828.34,0
13587100,10:37:39,10:37:39,228,27,,,,19024.75,0
13587100,10:38:00,10:38:00,229,28,,,,19206.65,
13587100,10:38:43,10:38:43,230,29,,,,19504.51,0
13587100,10:39:14,10:39:14,231,30,,,,19734.86,0
13587100,10:40:11,10:40:11,232,31,,,,20050.24,0
13587100,10:40:44,10:40:44,233,32,,,,20294.74,0
13587100,10:41:14,10:41:14,234,33,,,,20501.22,0
13587100,10:43:06,10:43:06,237,34,,,,21392.28,0
13587100,10:45:39,10:45:39,8066,35,,,,21941.98,0
13587100,10:46:00,10:46:00,239,36,,1,,22081.3,
13587110,10:08:00,10:08:00,10149,1,,,1,0,
13587110,10:12:08,10:12:08,590,2,,,,3757.39,0
13587110,10:16:00,10:16:00,591,3,,,,7209.76,
13587110,10:23:00,10:23:00,9477,4,,,,9658.56,
13587110,10:28:00,10:28:00,9476,5,,,,13424.98,
13587110,10:28:50,10:28:50,3790,6,,,,14059.61,0
13587110,10:29:07,10:29:07,8220,7,,,,14219.52,0
13587110,10:29:57,10:29:57,3792,8,,,,14476.13,0
13587110,10:30:30,10:30:30,3793,9,,,,14715.78,0
13587110,10:31:00,10:31:00,10780,10,,,,14979.44,
13587110,10:31:33,10:31:33,10779,11,,,,15291.56,0
13587110,10:31:57,10:31:57,6552,12,,,,15509.95,0
13587110,10:32:08,10:32:08,8388,13,,,,15567.87,0
13587110,10:33:56,10:33:56,8380,14,,,,16403.91,0
13587110,10:34:07,10:34:07,8381,15,,,,16544.57,0
13587110,10:34:34,10:34:34,216,16,,,,16832.37,0
13587110,10:34:54,10:34:54,218,17,,,,17123.02,0
13587110,10:35:07,10:35:07,219,18,,,,17266.81,0
13587110,10:35:26,10:35:26,220,19,,,,17490.05,0
13587110,10:35:46,10:35:46,221,20,,,,17762.8,0
13587110,10:36:00,10:36:00,222,21,,,,17899.91,0
13587110,10:36:09,10:36:09,223,22,,,,18006.15,0
13587110,10:36:28,10:36:28,224,23,,,,18196.51,0
13587110,10:36:46,10:36:46,3148,24,,,,18427.77,0
13587110,10:37:02,10:37:02,226,25,,,,18659.63,0
13587110,10:37:19,10:37:19,227,26,,,,18828.34,0
13587110,10:37:39,10:37:39,228,27,,,,19024.75,0
13587110,10:38:00,10:38:00,229,28,,,,19206.65,
13587110,10:38:43,10:38:43,230,29,,,,19504.51,0
13587110,10:39:14,10:39:14,231,30,,,,19734.86,0
13587110,10:40:11,10:40:11,232,31,,,,20050.24,0
13587110,10:40:44,10:40:44,233,32,,,,20294.74,0
13587110,10:41:14,10:41:14,234,33,,,,20501.22,0
13587110,10:43:06,10:43:06,237,34,,,,21392.28,0
13587110,10:45:39,10:45:39,8066,35,,,,21941.98,0
13587110,10:46:00,10:46:00,239,36,,1,,22081.3,
13623090,10:37:00,10:37:00,10149,1,,,1,0,
13623090,10:41:08,10:41:08,590,2,,,,3757.39,0
13623090,10:45:00,10:45:00,591,3,,,,7209.76,
13623090,10:52:00,10:52:00,9477,4,,,,9658.56,
13623090,10:57:00,10:57:00,9476,5,,,,13424.98,
13623090,10:57:50,10:57:50,3790,6,,,,14059.61,0
13623090,10:58:07,10:58:07,8220,7,,,,14219.52,0
13623090,10:58:57,10:58:57,3792,8,,,,14476.13,0
13623090,10:59:30,10:59:30,3793,9,,,,14715.78,0
13623090,11:00:00,11:00:00,10780,10,,,,14979.44,
13623090,11:00:33,11:00:33,10779,11,,,,15291.56,0
13623090,11:00:57,11:00:57,6552,12,,,,15509.95,0
13623090,11:01:08,11:01:08,8388,13,,,,15567.87,0
13623090,11:02:56,11:02:56,8380,14,,,,16403.91,0
13623090,11:03:07,11:03:07,8381,15,,,,16544.57,0
13623090,11:03:34,11:03:34,216,16,,,,16832.37,0
13623090,11:03:54,11:03:54,218,17,,,,17123.02,0
13623090,11:04:07,11:04:07,219,18,,,,17266.81,0
13623090,11:04:26,11:04:26,220,19,,,,17490.05,0
13623090,11:04:46,11:04:46,221,20,,,,17762.8,0
13623090,11:05:00,11:05:00,222,21,,,,17899.91,0
13623090,11:05:09,11:05:09,223,22,,,,18006.15,0
13623090,11:05:28,11:05:28,224,23,,,,18196.51,0
13623090,11:05:46,11:05:46,3148,24,,,,18427.77,0
13623090,11:06:02,11:06:02,226,25,,,,18659.63,0
13623090,11:06:19,11:06:19,227,26,,,,18828.34,0
13623090,11:06:39,11:06:39,228,27,,,,19024.75,0
13623090,11:07:00,11:07:00,229,28,,,,19206.65,
13623090,11:07:43,11:07:43,230,29,,,,19504.51,0
13623090,11:08:14,11:08:14,231,30,,,,19734.86,0
13623090,11:09:11,11:09:11,232,31,,,,20050.24,0
13623090,11:09:44,11:09:44,233,32,,,,20294.74,0
13623090,11:10:14,11:10:14,234,33,,,,20501.22,0
13623090,11:12:06,11:12:06,237,34,,,,21392.28,0
13623090,11:14:39,11:14:39,8066,35,,,,21941.98,0
13623090,11:15:00,11:15:00,239,36,,1,,22081.3,
13827020,09:25:00,09:25:00,10149,1,,,1,0,
13827020,09:29:19,09:29:19,590,2,,,,3757.39,0
13827020,09:33:21,09:33:21,591,3,,,,7209.76,0
13827020,09:36:00,09:36:00,9477,4,,,,9658.56,
13827020,09:41:00,09:41:00,9476,5,,,,13424.98,
13827020,09:41:33,09:41:33,3790,6,,,,14059.61,0
13827020,09:41:45,09:41:45,8220,7,,,,14219.52,0
13827020,09:42:18,09:42:18,3792,8,,,,14476.13,0
13827020,09:42:40,09:42:40,3793,9,,,,14715.78,0
13827020,09:43:00,09:43:00,10780,10,,,,14979.44,
13827020,09:43:40,09:43:40,10779,11,,,,15291.56,0
13827020,09:44:10,09:44:10,6552,12,,,,15509.95,0
13827020,09:44:24,09:44:24,8388,13,,,,15567.87,0
13827020,09:46:34,09:46:34,8380,14,,,,16404.75,0
13827020,09:46:47,09:46:47,8381,15,,,,16545.41,0
13827020,09:47:20,09:47:20,216,16,,,,16833.21,0
13827020,09:47:44,09:47:44,218,17,,,,17123.86,0
13827020,09:48:01,09:48:01,219,18,,,,17267.65,0
13827020,09:48:23,09:48:23,220,19,,,,17490.89,0
13827020,09:48:49,09:48:49,221,20,,,,17763.64,0
13827020,09:49:05,09:49:05,222,21,,,,17900.75,0
13827020,09:49:17,09:49:17,223,22,,,,18006.99,0
13827020,09:49:39,09:49:39,224,23,,,,18197.35,0
13827020,09:50:01,09:50:01,3148,24,,,,18428.61,0
13827020,09:50:21,09:50:21,226,25,,,,18660.47,0
13827020,09:50:42,09:50:42,227,26,,,,18829.18,0
13827020,09:51:06,09:51:06,228,27,,,,19025.59,0
13827020,09:51:31,09:51:31,229,28,,,,19207.49,0
13827020,09:52:06,09:52:06,230,29,,,,19505.35,0
13827020,09:52:31,09:52:31,231,30,,,,19735.7,0
13827020,09:53:18,09:53:18,232,31,,,,20051.08,0
13827020,09:53:44,09:53:44,233,32,,,,20295.58,0
13827020,09:54:08,09:54:08,234,33,,,,20502.06,0
13827020,09:55:39,09:55:39,237,34,,,,21393.12,0
13827020,09:57:43,09:57:43,8066,35,,,,21942.82,0
13827020,09:58:00,09:58:00,239,36,,1,,22081.66,
13827030,09:25:00,09:25:00,10149,1,,,1,0,
13827030,09:29:19,09:29:19,590,2,,,,3757.39,0
13827030,09:33:21,09:33:21,591,3,,,,7209.76,0
13827030,09:36:00,09:36:00,9477,4,,,,9658.56,
13827030,09:41:00,09:41:00,9476,5,,,,13424.98,
13827030,09:41:33,09:41:33,3790,6,,,,14059.61,0
13827030,09:41:45,09:41:45,8220,7,,,,14219.52,0
13827030,09:42:18,09:42:18,3792,8,,,,14476.13,0
13827030,09:42:40,09:42:40,3793,9,,,,14715.78,0
13827030,09:43:00,09:43:00,10780,10,,,,14979.44,
13827030,09:43:40,09:43:40,10779,11,,,,15291.56,0
13827030,09:44:10,09:44:10,6552,12,,,,15509.95,0
13827030,09:44:24,09:44:24,8388,13,,,,15567.87,0
13827030,09:46:34,09:46:34,8380,14,,,,16404.75,0
13827030,09:46:47,09:46:47,8381,15,,,,16545.41,0
13827030,09:47:20,09:47:20,216,16,,,,16833.21,0
13827030,09:47:44,09:47:44,218,17,,,,17123.86,0
13827030,09:48:01,09:48:01,219,18,,,,17267.65,0
13827030,09:48:23,09:48:23,220,19,,,,17490.89,0
13827030,09:48:49,09:48:49,221,20,,,,17763.64,0
13827030,09:49:05,09:49:05,222,21,,,,17900.75,0
13827030,09:49:17,09:49:17,223,22,,,,18006.99,0
13827030,09:49:39,09:49:39,224,23,,,,18197.35,0
13827030,09:50:01,09:50:01,3148,24,,,,18428.61,0
13827030,09:50:21,09:50:21,226,25,,,,18660.47,0
13827030,09:50:42,09:50:42,227,26,,,,18829.18,0
13827030,09:51:06,09:51:06,228,27,,,,19025.59,0
13827030,09:51:31,09:51:31,229,28,,,,19207.49,0
13827030,09:52:06,09:52:06,230,29,,,,19505.35,0
13827030,09:52:31,09:52:31,231,30,,,,19735.7,0
13827030,09:53:18,09:53:18,232,31,,,,20051.08,0
13827030,09:53:44,09:53:44,233,32,,,,20295.58,0
13827030,09:54:08,09:54:08,234,33,,,,20502.06,0
13827030,09:55:39,09:55:39,237,34,,,,21393.12,0
13827030,09:57:43,09:57:43,8066,35,,,,21942.82,0
13827030,09:58:00,09:58:00,239,36,,1,,22081.66,
13827040,09:25:00,09:25:00,10149,1,,,1,0,
13827040,09:29:19,09:29:19,590,2,,,,3757.39,0
13827040,09:33:21,09:33:21,591,3,,,,7209.76,0
13827040,09:36:00,09:36:00,9477,4,,,,9658.56,
13827040,09:41:00,09:41:00,9476,5,,,,13424.98,
13827040,09:41:33,09:41:33,3790,6,,,,14059.61,0
13827040,09:41:45,09:41:45,8220,7,,,,14219.52,0
13827040,09:42:18,09:42:18,3792,8,,,,14476.13,0
13827040,09:42:40,09:42:40,3793,9,,,,14715.78,0
13827040,09:43:00,09:43:00,10780,10,,,,14979.44,
13827040,09:43:40,09:43:40,10779,11,,,,15291.56,0
13827040,09:44:10,09:44:10,6552,12,,,,15509.95,0
13827040,09:44:24,09:44:24,8388,13,,,,15567.87,0
13827040,09:46:34,09:46:34,8380,14,,,,16404.75,0
13827040,09:46:47,09:46:47,8381,15,,,,16545.41,0
13827040,09:47:20,09:47:20,216,16,,,,16833.21,0
13827040,09:47:44,09:47:44,218,17,,,,17123.86,0
13827040,09:48:01,09:48:01,219,18,,,,17267.65,0
13827040,09:48:23,09:48:23,220,19,,,,17490.89,0
13827040,09:48:49,09:48:49,221,20,,,,17763.64,0
13827040,09:49:05,09:49:05,222,21,,,,17900.75,0
13827040,09:49:17,09:49:17,223,22,,,,18006.99,0
13827040,09:49:39,09:49:39,224,23,,,,18197.35,0
13827040,09:50:01,09:50:01,3148,24,,,,18428.61,0
13827040,09:50:21,09:50:21,226,25,,,,18660.47,0
13827040,09:50:42,09:50:42,227,26,,,,18829.18,0
13827040,09:51:06,09:51:06,228,27,,,,19025.59,0
13827040,09:51:31,09:51:31,229,28,,,,19207.49,0
13827040,09:52:06,09:52:06,230,29,,,,19505.35,0
13827040,09:52:31,09:52:31,231,30,,,,19735.7,0
13827040,09:53:18,09:53:18,232,31,,,,20051.08,0
13827040,09:53:44,09:53:44,233,32,,,,20295.58,0
13827040,09:54:08,09:54:08,234,33,,,,20502.06,0
13827040,09:55:39,09:55:39,237,34,,,,21393.12,0
13827040,09:57:43,09:57:43,8066,35,,,,21942.82,0
13827040,09:58:00,09:58:00,239,36,,1,,22081.66,
13827050,09:25:00,09:25:00,10149,1,,,1,0,
13827050,09:29:19,09:29:19,590,2,,,,3757.39,0
13827050,09:33:21,09:33:21,591,3,,,,7209.76,0
13827050,09:36:00,09:36:00,9477,4,,,,9658.56,
13827050,09:41:00,09:41:00,9476,5,,,,13424.98,
13827050,09:41:33,09:41:33,3790,6,,,,14059.61,0
13827050,09:41:45,09:41:45,8220,7,,,,14219.52,0
13827050,09:42:18,09:42:18,3792,8,,,,14476.13,0
13827050,09:42:40,09:42:40,3793,9,,,,14715.78,0
13827050,09:43:00,09:43:00,10780,10,,,,14979.44,
13827050,09:43:40,09:43:40,10779,11,,,,15291.56,0
13827050,09:44:10,09:44:10,6552,12,,,,15509.95,0
13827050,09:44:24,09:44:24,8388,13,,,,15567.87,0
13827050,09:46:34,09:46:34,8380,14,,,,16404.75,0
13827050,09:46:47,09:46:47,8381,15,,,,16545.41,0
13827050,09:47:20,09:47:20,216,16,,,,16833.21,0
13827050,09:47:44,09:47:44,218,17,,,,17123.86,0
13827050,09:48:01,09:48:01,219,18,,,,17267.65,0
13827050,09:48:23,09:48:23,220,19,,,,17490.89,0
13827050,09:48:49,09:48:49,221,20,,,,17763.64,0
13827050,09:49:05,09:49:05,222,21,,,,17900.75,0
13827050,09:49:17,09:49:17,223,22,,,,18006.99,0
13827050,09:49:39,09:49:39,224,23,,,,18197.35,0
13827050,09:50:01,09:50:01,3148,24,,,,18428.61,0
13827050,09:50:21,09:50:21,226,25,,,,18660.47,0
13827050,09:50:42,09:50:42,227,26,,,,18829.18,0
13827050,09:51:06,09:51:06,228,27,,,,19025.59,0
13827050,09:51:31,09:51:31,229,28,,,,19207.49,0
13827050,09:52:06,09:52:06,230,29,,,,19505.35,0
13827050,09:52:31,09:52:31,231,30,,,,19735.7,0
13827050,09:53:18,09:53:18,232,31,,,,20051.08,0
13827050,09:53:44,09:53:44,233,32,,,,20295.58,0
13827050,09:54:08,09:54:08,234,33,,,,20502.06,0
13827050,09:55:39,09:55:39,237,34,,,,21393.12,0
13827050,09:57:43,09:57:43,8066,35,,,,21942.82,0
13827050,09:58:00,09:58:00,239,36,,1,,22081.66,
13827060,09:25:00,09:25:00,10149,1,,,1,0,
13827060,09:29:19,09:29:19,590,2,,,,3757.39,0
13827060,09:33:21,09:33:21,591,3,,,,7209.76,0
13827060,09:36:00,09:36:00,9477,4,,,,9658.56,
13827060,09:41:00,09:41:00,9476,5,,,,13424.98,
13827060,09:41:33,09:41:33,3790,6,,,,14059.61,0
13827060,09:41:45,09:41:45,8220,7,,,,14219.52,0
13827060,09:42:18,09:42:18,3792,8,,,,14476.13,0
13827060,09:42:40,09:42:40,3793,9,,,,14715.78,0
13827060,09:43:00,09:43:00,10780,10,,,,14979.44,
13827060,09:43:40,09:43:40,10779,11,,,,15291.56,0
13827060,09:44:10,09:44:10,6552,12,,,,15509.95,0
13827060,09:44:24,09:44:24,8388,13,,,,15567.87,0
13827060,09:46:34,09:46:34,8380,14,,,,16404.75,0
13827060,09:46:47,09:46:47,8381,15,,,,16545.41,0
13827060,09:47:20,09:47:20,216,16,,,,16833.21,0
13827060,09:47:44,09:47:44,218,17,,,,17123.86,0
13827060,09:48:01,09:48:01,219,18,,,,17267.65,0
13827060,09:48:23,09:48:23,220,19,,,,17490.89,0
13827060,09:48:49,09:48:49,221,20,,,,17763.64,0
13827060,09:49:05,09:49:05,222,21,,,,17900.75,0
13827060,09:49:17,09:49:17,223,22,,,,18006.99,0
13827060,09:49:39,09:49:39,224,23,,,,18197.35,0
13827060,09:50:01,09:50:01,3148,24,,,,18428.61,0
13827060,09:50:21,09:50:21,226,25,,,,18660.47,0
13827060,09:50:42,09:50:42,227,26,,,,18829.18,0
13827060,09:51:06,09:51:06,228,27,,,,19025.59,0
13827060,09:51:31,09:51:31,229,28,,,,19207.49,0
13827060,09:52:06,09:52:06,230,29,,,,19505.35,0
13827060,09:52:31,09:52:31,231,30,,,,19735.7,0
13827060,09:53:18,09:53:18,232,31,,,,20051.08,0
13827060,09:53:44,09:53:44,233,32,,,,20295.58,0
13827060,09:54:08,09:54:08,234,33,,,,20502.06,0
13827060,09:55:39,09:55:39,237,34,,,,21393.12,0
13827060,09:57:43,09:57:43,8066,35,,,,21942.82,0
13827060,09:58:00,09:58:00,239,36,,1,,22081.66,
13873020,17:55:00,17:55:00,10149,1,,,1,0,
13873020,17:59:43,17:59:43,590,2,,,,3757.39,0
13873020,18:04:07,18:04:07,591,3,,,,7209.76,0
13873020,18:07:00,18:07:00,9477,4,,,,9650.85,
13873020,18:12:00,18:12:00,9476,5,,,,13418.15,
13873020,18:12:54,18:12:54,8388,6,,,,14069.13,0
13873020,18:13:56,18:13:56,8380,7,,,,14887.88,0
13873020,18:14:09,18:14:09,8381,8,,,,15028.34,0
13873020,18:14:35,18:14:35,216,9,,,,15329.79,0
13873020,18:14:57,18:14:57,218,10,,,,15603.01,0
13873020,18:15:06,18:15:06,219,11,,,,15736.37,0
13873020,18:15:24,18:15:24,220,12,,,,15958.91,0
13873020,18:15:49,18:15:49,221,13,,,,16232.97,0
13873020,18:15:58,18:15:58,222,14,,,,16363.74,0
13873020,18:16:07,18:16:07,223,15,,,,16467.97,0
13873020,18:16:26,18:16:26,224,16,,,,16658.33,0
13873020,18:17:04,18:17:04,226,17,,,,17145.07,0
13873020,18:17:20,18:17:20,227,18,,,,17324.77,0
13873020,18:17:39,18:17:39,228,19,,,,17521.18,0
13873020,18:18:00,18:18:00,229,20,,,,17703.08,
13873020,18:18:59,18:18:59,230,21,,,,18000.94,0
13873020,18:19:42,18:19:42,231,22,,,,18231.29,0
13873020,18:21:01,18:21:01,232,23,,,,18546.67,0
13873020,18:21:47,18:21:47,233,24,,,,18791.17,0
13873020,18:22:27,18:22:27,234,25,,,,18997.65,0
13873020,18:25:03,18:25:03,237,26,,,,19888.71,0
13873020,18:28:33,18:28:33,8066,27,,,,20438.41,0
13873020,18:29:00,18:29:00,239,28,,1,,20577.39,
13873030,17:55:00,17:55:00,10149,1,,,1,0,
13873030,17:59:43,17:59:43,590,2,,,,3757.39,0
13873030,18:04:07,18:04:07,591,3,,,,7209.76,0
13873030,18:07:00,18:07:00,9477,4,,,,9650.85,
13873030,18:12:00,18:12:00,9476,5,,,,13418.15,
13873030,18:12:54,18:12:54,8388,6,,,,14069.13,0
13873030,18:13:56,18:13:56,8380,7,,,,14887.88,0
13873030,18:14:09,18:14:09,8381,8,,,,15028.34,0
13873030,18:14:35,18:14:35,216,9,,,,15329.79,0
13873030,18:14:57,18:14:57,218,10,,,,15603.01,0
13873030,18:15:06,18:15:06,219,11,,,,15736.37,0
13873030,18:15:24,18:15:24,220,12,,,,15958.91,0
13873030,18:15:49,18:15:49,221,13,,,,16232.97,0
13873030,18:15:58,18:15:58,222,14,,,,16363.74,0
13873030,18:16:07,18:16:07,223,15,,,,16467.97,0
13873030,18:16:26,18:16:26,224,16,,,,16658.33,0
13873030,18:17:04,18:17:04,226,17,,,,17145.07,0
13873030,18:17:20,18:17:20,227,18,,,,17324.77,0
13873030,18:17:39,18:17:39,228,19,,,,17521.18,0
13873030,18:18:00,18:18:00,229,20,,,,17703.08,
13873030,18:18:59,18:18:59,230,21,,,,18000.94,0
13873030,18:19:42,18:19:42,231,22,,,,18231.29,0
13873030,18:21:01,18:21:01,232,23,,,,18546.67,0
13873030,18:21:47,18:21:47,233,24,,,,18791.17,0
13873030,18:22:27,18:22:27,234,25,,,,18997.65,0
13873030,18:25:03,18:25:03,237,26,,,,19888.71,0
13873030,18:28:33,18:28:33,8066,27,,,,20438.41,0
13873030,18:29:00,18:29:00,239,28,,1,,20577.39,
13873040,17:55:00,17:55:00,10149,1,,,1,0,
13873040,17:59:43,17:59:43,590,2,,,,3757.39,0
13873040,18:04:07,18:04:07,591,3,,,,7209.76,0
13873040,18:07:00,18:07:00,9477,4,,,,9650.85,
13873040,18:12:00,18:12:00,9476,5,,,,13418.15,
13873040,18:12:54,18:12:54,8388,6,,,,14069.13,0
13873040,18:13:56,18:13:56,8380,7,,,,14887.88,0
13873040,18:14:09,18:14:09,8381,8,,,,15028.34,0
13873040,18:14:35,18:14:35,216,9,,,,15329.79,0
13873040,18:14:57,18:14:57,218,10,,,,15603.01,0
13873040,18:15:06,18:15:06,219,11,,,,15736.37,0
13873040,18:15:24,18:15:24,220,12,,,,15958.91,0
13873040,18:15:49,18:15:49,221,13,,,,16232.97,0
13873040,18:15:58,18:15:58,222,14,,,,16363.74,0
13873040,18:16:07,18:16:07,223,15,,,,16467.97,0
13873040,18:16:26,18:16:26,224,16,,,,16658.33,0
13873040,18:17:04,18:17:04,226,17,,,,17145.07,0
13873040,18:17:20,18:17:20,227,18,,,,17324.77,0
13873040,18:17:39,18:17:39,228,19,,,,17521.18,0
13873040,18:18:00,18:18:00,229,20,,,,17703.08,
13873040,18:18:59,18:18:59,230,21,,,,18000.94,0
13873040,18:19:42,18:19:42,231,22,,,,18231.29,0
13873040,18:21:01,18:21:01,232,23,,,,18546.67,0
13873040,18:21:47,18:21:47,233,24,,,,18791.17,0
13873040,18:22:27,18:22:27,234,25,,,,18997.65,0
13873040,18:25:03,18:25:03,237,26,,,,19888.71,0
13873040,18:28:33,18:28:33,8066,27,,,,20438.41,0
13873040,18:29:00,18:29:00,239,28,,1,,20577.39,
13873050,17:55:00,17:55:00,10149,1,,,1,0,
13873050,17:59:43,17:59:43,590,2,,,,3757.39,0
13873050,18:04:07,18:04:07,591,3,,,,7209.76,0
13873050,18:07:00,18:07:00,9477,4,,,,9650.85,
13873050,18:12:00,18:12:00,9476,5,,,,13418.15,
13873050,18:12:54,18:12:54,8388,6,,,,14069.13,0
13873050,18:13:56,18:13:56,8380,7,,,,14887.88,0
13873050,18:14:09,18:14:09,8381,8,,,,15028.34,0
13873050,18:14:35,18:14:35,216,9,,,,15329.79,0
13873050,18:14:57,18:14:57,218,10,,,,15603.01,0
13873050,18:15:06,18:15:06,219,11,,,,15736.37,0
13873050,18:15:24,18:15:24,220,12,,,,15958.91,0
13873050,18:15:49,18:15:49,221,13,,,,16232.97,0
13873050,18:15:58,18:15:58,222,14,,,,16363.74,0
13873050,18:16:07,18:16:07,223,15,,,,16467.97,0
13873050,18:16:26,18:16:26,224,16,,,,16658.33,0
13873050,18:17:04,18:17:04,226,17,,,,17145.07,0
13873050,18:17:20,18:17:20,227,18,,,,17324.77,0
13873050,18:17:39,18:17:39,228,19,,,,17521.18,0
13873050,18:18:00,18:18:00,229,20,,,,17703.08,
13873050,18:18:59,18:18:59,230,21,,,,18000.94,0
13873050,18:19:42,18:19:42,231,22,,,,18231.29,0
13873050,18:21:01,18:21:01,232,23,,,,18546.67,0
13873050,18:21:47,18:21:47,233,24,,,,18791.17,0
13873050,18:22:27,18:22:27,234,25,,,,18997.65,0
13873050,18:25:03,18:25:03,237,26,,,,19888.71,0
13873050,18:28:33,18:28:33,8066,27,,,,20438.41,0
13873050,18:29:00,18:29:00,239,28,,1,,20577.39,
13873060,17:55:00,17:55:00,10149,1,,,1,0,
13873060,17:59:43,17:59:43,590,2,,,,3757.39,0
13873060,18:04:07,18:04:07,591,3,,,,7209.76,0
13873060,18:07:00,18:07:00,9477,4,,,,9650.85,
13873060,18:12:00,18:12:00,9476,5,,,,13418.15,
13873060,18:12:54,18:12:54,8388,6,,,,14069.13,0
13873060,18:13:56,18:13:56,8380,7,,,,14887.88,0
13873060,18:14:09,18:14:09,8381,8,,,,15028.34,0
13873060,18:14:35,18:14:35,216,9,,,,15329.79,0
13873060,18:14:57,18:14:57,218,10,,,,15603.01,0
13873060,18:15:06,18:15:06,219,11,,,,15736.37,0
13873060,18:15:24,18:15:24,220,12,,,,15958.91,0
13873060,18:15:49,18:15:49,221,13,,,,16232.97,0
13873060,18:15:58,18:15:58,222,14,,,,16363.74,0
13873060,18:16:07,18:16:07,223,15,,,,16467.97,0
13873060,18:16:26,18:16:26,224,16,,,,16658.33,0
13873060,18:17:04,18:17:04,226,17,,,,17145.07,0
13873060,18:17:20,18:17:20,227,18,,,,17324.77,0
13873060,18:17:39,18:17:39,228,19,,,,17521.18,0
13873060,18:18:00,18:18:00,229,20,,,,17703.08,
13873060,18:18:59,18:18:59,230,21,,,,18000.94,0
13873060,18:19:42,18:19:42,231,22,,,,18231.29,0
13873060,18:21:01,18:21:01,232,23,,,,18546.67,0
13873060,18:21:47,18:21:47,233,24,,,,18791.17,0
13873060,18:22:27,18:22:27,234,25,,,,18997.65,0
13873060,18:25:03,18:25:03,237,26,,,,19888.71,0
13873060,18:28:33,18:28:33,8066,27,,,,20438.41,0
13873060,18:29:00,18:29:00,239,28,,1,,20577.39,
13935080,17:08:00,17:08:00,10149,1,,,1,0,
13935080,17:12:08,17:12:08,590,2,,,,3757.39,0
13935080,17:16:00,17:16:00,591,3,,,,7209.76,
13935080,17:23:00,17:23:00,9477,4,,,,9658.56,
13935080,17:28:00,17:28:00,9476,5,,,,13424.98,
13935080,17:28:50,17:28:50,3790,6,,,,14059.61,0
13935080,17:29:07,17:29:07,8220,7,,,,14219.52,0
13935080,17:29:57,17:29:57,3792,8,,,,14476.13,0
13935080,17:30:30,17:30:30,3793,9,,,,14715.78,0
13935080,17:31:00,17:31:00,10780,10,,,,14979.44,
13935080,17:31:33,17:31:33,10779,11,,,,15291.56,0
13935080,17:31:57,17:31:57,6552,12,,,,15509.95,0
13935080,17:32:08,17:32:08,8388,13,,,,15567.87,0
13935080,17:33:56,17:33:56,8380,14,,,,16403.91,0
13935080,17:34:07,17:34:07,8381,15,,,,16544.57,0
13935080,17:34:34,17:34:34,216,16,,,,16832.37,0
13935080,17:34:54,17:34:54,218,17,,,,17123.02,0
13935080,17:35:07,17:35:07,219,18,,,,17266.81,0
13935080,17:35:26,17:35:26,220,19,,,,17490.05,0
13935080,17:35:46,17:35:46,221,20,,,,17762.8,0
13935080,17:36:00,17:36:00,222,21,,,,17899.91,0
13935080,17:36:09,17:36:09,223,22,,,,18006.15,0
13935080,17:36:28,17:36:28,224,23,,,,18196.51,0
13935080,17:36:46,17:36:46,3148,24,,,,18427.77,0
13935080,17:37:02,17:37:02,226,25,,,,18659.63,0
13935080,17:37:19,17:37:19,227,26,,,,18828.34,0
13935080,17:37:39,17:37:39,228,27,,,,19024.75,0
13935080,17:38:00,17:38:00,229,28,,,,19206.65,
13935080,17:38:43,17:38:43,230,29,,,,19504.51,0
13935080,17:39:14,17:39:14,231,30,,,,19734.86,0
13935080,17:40:11,17:40:11,232,31,,,,20050.24,0
13935080,17:40:44,17:40:44,233,32,,,,20294.74,0
13935080,17:41:14,17:41:14,234,33,,,,20501.22,0
13935080,17:43:06,17:43:06,237,34,,,,21392.28,0
13935080,17:45:39,17:45:39,8066,35,,,,21941.98,0
13935080,17:46:00,17:46:00,239,36,,1,,22081.3,
13935100,17:08:00,17:08:00,10149,1,,,1,0,
13935100,17:12:08,17:12:08,590,2,,,,3757.39,0
13935100,17:16:00,17:16:00,591,3,,,,7209.76,
13935100,17:23:00,17:23:00,9477,4,,,,9658.56,
13935100,17:28:00,17:28:00,9476,5,,,,13424.98,
13935100,17:28:50,17:28:50,3790,6,,,,14059.61,0
13935100,17:29:07,17:29:07,8220,7,,,,14219.52,0
13935100,17:29:57,17:29:57,3792,8,,,,14476.13,0
13935100,17:30:30,17:30:30,3793,9,,,,14715.78,0
13935100,17:31:00,17:31:00,10780,10,,,,14979.44,
13935100,17:31:33,17:31:33,10779,11,,,,15291.56,0
13935100,17:31:57,17:31:57,6552,12,,,,15509.95,0
13935100,17:32:08,17:32:08,8388,13,,,,15567.87,0
13935100,17:33:56,17:33:56,8380,14,,,,16403.91,0
13935100,17:34:07,17:34:07,8381,15,,,,16544.57,0
13935100,17:34:34,17:34:34,216,16,,,,16832.37,0
13935100,17:34:54,17:34:54,218,17,,,,17123.02,0
13935100,17:35:07,17:35:07,219,18,,,,17266.81,0
13935100,17:35:26,17:35:26,220,19,,,,17490.05,0
13935100,17:35:46,17:35:46,221,20,,,,17762.8,0
13935100,17:36:00,17:36:00,222,21,,,,17899.91,0
13935100,17:36:09,17:36:09,223,22,,,,18006.15,0
13935100,17:36:28,17:36:28,224,23,,,,18196.51,0
13935100,17:36:46,17:36:46,3148,24,,,,18427.77,0
13935100,17:37:02,17:37:02,226,25,,,,18659.63,0
13935100,17:37:19,17:37:19,227,26,,,,18828.34,0
13935100,17:37:39,17:37:39,228,27,,,,19024.75,0
13935100,17:38:00,17:38:00,229,28,,,,19206.65,
13935100,17:38:43,17:38:43,230,29,,,,19504.51,0
13935100,17:39:14,17:39:14,231,30,,,,19734.86,0
13935100,17:40:11,17:40:11,232,31,,,,20050.24,0
13935100,17:40:44,17:40:44,233,32,,,,20294.74,0
13935100,17:41:14,17:41:14,234,33,,,,20501.22,0
13935100,17:43:06,17:43:06,237,34,,,,21392.28,0
13935100,17:45:39,17:45:39,8066,35,,,,21941.98,0
13935100,17:46:00,17:46:00,239,36,,1,,22081.3,
13935110,17:08:00,17:08:00,10149,1,,,1,0,
13935110,17:12:08,17:12:08,590,2,,,,3757.39,0
13935110,17:16:00,17:16:00,591,3,,,,7209.76,
13935110,17:23:00,17:23:00,9477,4,,,,9658.56,
13935110,17:28:00,17:28:00,9476,5,,,,13424.98,
13935110,17:28:50,17:28:50,3790,6,,,,14059.61,0
13935110,17:29:07,17:29:07,8220,7,,,,14219.52,0
13935110,17:29:57,17:29:57,3792,8,,,,14476.13,0
13935110,17:30:30,17:30:30,3793,9,,,,14715.78,0
13935110,17:31:00,17:31:00,10780,10,,,,14979.44,
13935110,17:31:33,17:31:33,10779,11,,,,15291.56,0
13935110,17:31:57,17:31:57,6552,12,,,,15509.95,0
13935110,17:32:08,17:32:08,8388,13,,,,15567.87,0
13935110,17:33:56,17:33:56,8380,14,,,,16403.91,0
13935110,17:34:07,17:34:07,8381,15,,,,16544.57,0
13935110,17:34:34,17:34:34,216,16,,,,16832.37,0
13935110,17:34:54,17:34:54,218,17,,,,17123.02,0
13935110,17:35:07,17:35:07,219,18,,,,17266.81,0
13935110,17:35:26,17:35:26,220,19,,,,17490.05,0
13935110,17:35:46,17:35:46,221,20,,,,17762.8,0
13935110,17:36:00,17:36:00,222,21,,,,17899.91,0
13935110,17:36:09,17:36:09,223,22,,,,18006.15,0
13935110,17:36:28,17:36:28,224,23,,,,18196.51,0
13935110,17:36:46,17:36:46,3148,24,,,,18427.77,0
13935110,17:37:02,17:37:02,226,25,,,,18659.63,0
13935110,17:37:19,17:37:19,227,26,,,,18828.34,0
13935110,17:37:39,17:37:39,228,27,,,,19024.75,0
13935110,17:38:00,17:38:00,229,28,,,,19206.65,
13935110,17:38:43,17:38:43,230,29,,,,19504.51,0
13935110,17:39:14,17:39:14,231,30,,,,19734.86,0
13935110,17:40:11,17:40:11,232,31,,,,20050.24,0
13935110,17:40:44,17:40:44,233,32,,,,20294.74,0
13935110,17:41:14,17:41:14,234,33,,,,20501.22,0
13935110,17:43:06,17:43:06,237,34,,,,21392.28,0
13935110,17:45:39,17:45:39,8066,35,,,,21941.98,0
13935110,17:46:00,17:46:00,239,36,,1,,22081.3,
13948020,14:55:00,14:55:00,10149,1,,,1,0,
13948020,14:59:19,14:59:19,590,2,,,,3757.39,0
13948020,15:03:21,15:03:21,591,3,,,,7209.76,0
13948020,15:06:00,15:06:00,9477,4,,,,9658.56,
13948020,15:11:00,15:11:00,9476,5,,,,13424.98,
13948020,15:12:07,15:12:07,3790,6,,,,14059.61,0
13948020,15:12:30,15:12:30,8220,7,,,,14219.52,0
13948020,15:13:36,15:13:36,3792,8,,,,14476.13,0
13948020,15:14:20,15:14:20,3793,9,,,,14715.78,0
13948020,15:15:00,15:15:00,10780,10,,,,14979.44,
13948020,15:15:46,15:15:46,10779,11,,,,15291.56,0
13948020,15:16:19,15:16:19,6552,12,,,,15509.95,0
13948020,15:16:35,15:16:35,8388,13,,,,15567.87,0
13948020,15:19:03,15:19:03,8380,14,,,,16404.75,0
13948020,15:19:17,15:19:17,8381,15,,,,16545.41,0
13948020,15:19:55,15:19:55,216,16,,,,16833.21,0
13948020,15:20:22,15:20:22,218,17,,,,17123.86,0
13948020,15:20:41,15:20:41,219,18,,,,17267.65,0
13948020,15:21:07,15:21:07,220,19,,,,17490.89,0
13948020,15:21:35,15:21:35,221,20,,,,17763.64,0
13948020,15:21:54,15:21:54,222,21,,,,17900.75,0
13948020,15:22:07,15:22:07,223,22,,,,18006.99,0
13948020,15:22:32,15:22:32,224,23,,,,18197.35,0
13948020,15:22:58,15:22:58,3148,24,,,,18428.61,0
13948020,15:23:20,15:23:20,226,25,,,,18660.47,0
13948020,15:23:44,15:23:44,227,26,,,,18829.18,0
13948020,15:24:11,15:24:11,228,27,,,,19025.59,0
13948020,15:24:39,15:24:39,229,28,,,,19207.49,0
13948020,15:25:19,15:25:19,230,29,,,,19505.35,0
13948020,15:25:48,15:25:48,231,30,,,,19735.7,0
13948020,15:26:40,15:26:40,232,31,,,,20051.08,0
13948020,15:27:10,15:27:10,233,32,,,,20295.58,0
13948020,15:27:37,15:27:37,234,33,,,,20502.06,0
13948020,15:29:21,15:29:21,237,34,,,,21393.12,0
13948020,15:31:40,15:31:40,8066,35,,,,21942.82,0
13948020,15:32:00,15:32:00,239,36,,1,,22081.66,
13948030,14:55:00,14:55:00,10149,1,,,1,0,
13948030,14:59:19,14:59:19,590,2,,,,3757.39,0
13948030,15:03:21,15:03:21,591,3,,,,7209.76,0
13948030,15:06:00,15:06:00,9477,4,,,,9658.56,
13948030,15:11:00,15:11:00,9476,5,,,,13424.98,
13948030,15:12:07,15:12:07,3790,6,,,,14059.61,0
13948030,15:12:30,15:12:30,8220,7,,,,14219.52,0
13948030,15:13:36,15:13:36,3792,8,,,,14476.13,0
13948030,15:14:20,15:14:20,3793,9,,,,14715.78,0
13948030,15:15:00,15:15:00,10780,10,,,,14979.44,
13948030,15:15:46,15:15:46,10779,11,,,,15291.56,0
13948030,15:16:19,15:16:19,6552,12,,,,15509.95,0
13948030,15:16:35,15:16:35,8388,13,,,,15567.87,0
13948030,15:19:03,15:19:03,8380,14,,,,16404.75,0
13948030,15:19:17,15:19:17,8381,15,,,,16545.41,0
13948030,15:19:55,15:19:55,216,16,,,,16833.21,0
13948030,15:20:22,15:20:22,218,17,,,,17123.86,0
13948030,15:20:41,15:20:41,219,18,,,,17267.65,0
13948030,15:21:07,15:21:07,220,19,,,,17490.89,0
13948030,15:21:35,15:21:35,221,20,,,,17763.64,0
13948030,15:21:54,15:21:54,222,21,,,,17900.75,0
13948030,15:22:07,15:22:07,223,22,,,,18006.99,0
13948030,15:22:32,15:22:32,224,23,,,,18197.35,0
13948030,15:22:58,15:22:58,3148,24,,,,18428.61,0
13948030,15:23:20,15:23:20,226,25,,,,18660.47,0
13948030,15:23:44,15:23:44,227,26,,,,18829.18,0
13948030,15:24:11,15:24:11,228,27,,,,19025.59,0
13948030,15:24:39,15:24:39,229,28,,,,19207.49,0
13948030,15:25:19,15:25:19,230,29,,,,19505.35,0
13948030,15:25:48,15:25:48,231,30,,,,19735.7,0
13948030,15:26:40,15:26:40,232,31,,,,20051.08,0
13948030,15:27:10,15:27:10,233,32,,,,20295.58,0
13948030,15:27:37,15:27:37,234,33,,,,20502.06,0
13948030,15:29:21,15:29:21,237,34,,,,21393.12,0
13948030,15:31:40,15:31:40,8066,35,,,,21942.82,0
13948030,15:32:00,15:32:00,239,36,,1,,22081.66,
13948040,14:55:00,14:55:00,10149,1,,,1,0,
13948040,14:59:19,14:59:19,590,2,,,,3757.39,0
13948040,15:03:21,15:03:21,591,3,,,,7209.76,0
13948040,15:06:00,15:06:00,9477,4,,,,9658.56,
13948040,15:11:00,15:11:00,9476,5,,,,13424.98,
13948040,15:12:07,15:12:07,3790,6,,,,14059.61,0
13948040,15:12:30,15:12:30,8220,7,,,,14219.52,0
13948040,15:13:36,15:13:36,3792,8,,,,14476.13,0
13948040,15:14:20,15:14:20,3793,9,,,,14715.78,0
13948040,15:15:00,15:15:00,10780,10,,,,14979.44,
13948040,15:15:46,15:15:46,10779,11,,,,15291.56,0
13948040,15:16:19,15:16:19,6552,12,,,,15509.95,0
13948040,15:16:35,15:16:35,8388,13,,,,15567.87,0
13948040,15:19:03,15:19:03,8380,14,,,,16404.75,0
13948040,15:19:17,15:19:17,8381,15,,,,16545.41,0
13948040,15:19:55,15:19:55,216,16,,,,16833.21,0
13948040,15:20:22,15:20:22,218,17,,,,17123.86,0
13948040,15:20:41,15:20:41,219,18,,,,17267.65,0
13948040,15:21:07,15:21:07,220,19,,,,17490.89,0
13948040,15:21:35,15:21:35,221,20,,,,17763.64,0
13948040,15:21:54,15:21:54,222,21,,,,17900.75,0
13948040,15:22:07,15:22:07,223,22,,,,18006.99,0
13948040,15:22:32,15:22:32,224,23,,,,18197.35,0
13948040,15:22:58,15:22:58,3148,24,,,,18428.61,0
13948040,15:23:20,15:23:20,226,25,,,,18660.47,0
13948040,15:23:44,15:23:44,227,26,,,,18829.18,0
13948040,15:24:11,15:24:11,228,27,,,,19025.59,0
13948040,15:24:39,15:24:39,229,28,,,,19207.49,0
13948040,15:25:19,15:25:19,230,29,,,,19505.35,0
13948040,15:25:48,15:25:48,231,30,,,,19735.7,0
13948040,15:26:40,15:26:40,232,31,,,,20051.08,0
13948040,15:27:10,15:27:10,233,32,,,,20295.58,0
13948040,15:27:37,15:27:37,234,33,,,,20502.06,0
13948040,15:29:21,15:29:21,237,34,,,,21393.12,0
13948040,15:31:40,15:31:40,8066,35,,,,21942.82,0
13948040,15:32:00,15:32:00,239,36,,1,,22081.66,
13948050,14:55:00,14:55:00,10149,1,,,1,0,
13948050,14:59:19,14:59:19,590,2,,,,3757.39,0
13948050,15:03:21,15:03:21,591,3,,,,7209.76,0
13948050,15:06:00,15:06:00,9477,4,,,,9658.56,
13948050,15:11:00,15:11:00,9476,5,,,,13424.98,
13948050,15:12:07,15:12:07,3790,6,,,,14059.61,0
13948050,15:12:30,15:12:30,8220,7,,,,14219.52,0
13948050,15:13:36,15:13:36,3792,8,,,,14476.13,0
13948050,15:14:20,15:14:20,3793,9,,,,14715.78,0
13948050,15:15:00,15:15:00,10780,10,,,,14979.44,
13948050,15:15:46,15:15:46,10779,11,,,,15291.56,0
13948050,15:16:19,15:16:19,6552,12,,,,15509.95,0
13948050,15:16:35,15:16:35,8388,13,,,,15567.87,0
13948050,15:19:03,15:19:03,8380,14,,,,16404.75,0
13948050,15:19:17,15:19:17,8381,15,,,,16545.41,0
13948050,15:19:55,15:19:55,216,16,,,,16833.21,0
13948050,15:20:22,15:20:22,218,17,,,,17123.86,0
13948050,15:20:41,15:20:41,219,18,,,,17267.65,0
13948050,15:21:07,15:21:07,220,19,,,,17490.89,0
13948050,15:21:35,15:21:35,221,20,,,,17763.64,0
13948050,15:21:54,15:21:54,222,21,,,,17900.75,0
13948050,15:22:07,15:22:07,223,22,,,,18006.99,0
13948050,15:22:32,15:22:32,224,23,,,,18197.35,0
13948050,15:22:58,15:22:58,3148,24,,,,18428.61,0
13948050,15:23:20,15:23:20,226,25,,,,18660.47,0
13948050,15:23:44,15:23:44,227,26,,,,18829.18,0
13948050,15:24:11,15:24:11,228,27,,,,19025.59,0
13948050,15:24:39,15:24:39,229,28,,,,19207.49,0
13948050,15:25:19,15:25:19,230,29,,,,19505.35,0
13948050,15:25:48,15:25:48,231,30,,,,19735.7,0
13948050,15:26:40,15:26:40,232,31,,,,20051.08,0
13948050,15:27:10,15:27:10,233,32,,,,20295.58,0
13948050,15:27:37,15:27:37,234,33,,,,20502.06,0
13948050,15:29:21,15:29:21,237,34,,,,21393.12,0
13948050,15:31:40,15:31:40,8066,35,,,,21942.82,0
13948050,15:32:00,15:32:00,239,36,,1,,22081.66,
13948060,14:55:00,14:55:00,10149,1,,,1,0,
13948060,14:59:19,14:59:19,590,2,,,,3757.39,0
13948060,15:03:21,15:03:21,591,3,,,,7209.76,0
13948060,15:06:00,15:06:00,9477,4,,,,9658.56,
13948060,15:11:00,15:11:00,9476,5,,,,13424.98,
13948060,15:12:07,15:12:07,3790,6,,,,14059.61,0
13948060,15:12:30,15:12:30,8220,7,,,,14219.52,0
13948060,15:13:36,15:13:36,3792,8,,,,14476.13,0
13948060,15:14:20,15:14:20,3793,9,,,,14715.78,0
13948060,15:15:00,15:15:00,10780,10,,,,14979.44,
13948060,15:15:46,15:15:46,10779,11,,,,15291.56,0
13948060,15:16:19,15:16:19,6552,12,,,,15509.95,0
13948060,15:16:35,15:16:35,8388,13,,,,15567.87,0
13948060,15:19:03,15:19:03,8380,14,,,,16404.75,0
13948060,15:19:17,15:19:17,8381,15,,,,16545.41,0
13948060,15:19:55,15:19:55,216,16,,,,16833.21,0
13948060,15:20:22,15:20:22,218,17,,,,17123.86,0
13948060,15:20:41,15:20:41,219,18,,,,17267.65,0
13948060,15:21:07,15:21:07,220,19,,,,17490.89,0
13948060,15:21:35,15:21:35,221,20,,,,17763.64,0
13948060,15:21:54,15:21:54,222,21,,,,17900.75,0
13948060,15:22:07,15:22:07,223,22,,,,18006.99,0
13948060,15:22:32,15:22:32,224,23,,,,18197.35,0
13948060,15:22:58,15:22:58,3148,24,,,,18428.61,0
13948060,15:23:20,15:23:20,226,25,,,,18660.47,0
13948060,15:23:44,15:23:44,227,26,,,,18829.18,0
13948060,15:24:11,15:24:11,228,27,,,,19025.59,0
13948060,15:24:39,15:24:39,229,28,,,,19207.49,0
13948060,15:25:19,15:25:19,230,29,,,,19505.35,0
13948060,15:25:48,15:25:48,231,30,,,,19735.7,0
13948060,15:26:40,15:26:40,232,31,,,,20051.08,0
13948060,15:27:10,15:27:10,233,32,,,,20295.58,0
13948060,15:27:37,15:27:37,234,33,,,,20502.06,0
13948060,15:29:21,15:29:21,237,34,,,,21393.12,0
13948060,15:31:40,15:31:40,8066,35,,,,21942.82,0
13948060,15:32:00,15:32:00,239,36,,1,,22081.66,
14269020,17:40:00,17:40:00,10149,1,,,1,0,
14269020,17:44:43,17:44:43,590,2,,,,3757.39,0
14269020,17:49:07,17:49:07,591,3,,,,7209.76,0
14269020,17:52:00,17:52:00,9477,4,,,,9650.85,
14269020,17:57:00,17:57:00,9476,5,,,,13418.15,
14269020,17:57:54,17:57:54,8388,6,,,,14069.13,0
14269020,17:58:56,17:58:56,8380,7,,,,14887.88,0
14269020,17:59:09,17:59:09,8381,8,,,,15028.34,0
14269020,17:59:35,17:59:35,216,9,,,,15329.79,0
14269020,17:59:57,17:59:57,218,10,,,,15603.01,0
14269020,18:00:06,18:00:06,219,11,,,,15736.37,0
14269020,18:00:24,18:00:24,220,12,,,,15958.91,0
14269020,18:00:49,18:00:49,221,13,,,,16232.97,0
14269020,18:00:58,18:00:58,222,14,,,,16363.74,0
14269020,18:01:07,18:01:07,223,15,,,,16467.97,0
14269020,18:01:26,18:01:26,224,16,,,,16658.33,0
14269020,18:02:04,18:02:04,226,17,,,,17145.07,0
14269020,18:02:20,18:02:20,227,18,,,,17324.77,0
14269020,18:02:39,18:02:39,228,19,,,,17521.18,0
14269020,18:03:00,18:03:00,229,20,,,,17703.08,
14269020,18:03:59,18:03:59,230,21,,,,18000.94,0
14269020,18:04:42,18:04:42,231,22,,,,18231.29,0
14269020,18:06:01,18:06:01,232,23,,,,18546.67,0
14269020,18:06:47,18:06:47,233,24,,,,18791.17,0
14269020,18:07:27,18:07:27,234,25,,,,18997.65,0
14269020,18:10:03,18:10:03,237,26,,,,19888.71,0
14269020,18:13:33,18:13:33,8066,27,,,,20438.41,0
14269020,18:14:00,18:14:00,239,28,,1,,20577.39,
14269030,17:40:00,17:40:00,10149,1,,,1,0,
14269030,17:44:43,17:44:43,590,2,,,,3757.39,0
14269030,17:49:07,17:49:07,591,3,,,,7209.76,0
14269030,17:52:00,17:52:00,9477,4,,,,9650.85,
14269030,17:57:00,17:57:00,9476,5,,,,13418.15,
14269030,17:57:54,17:57:54,8388,6,,,,14069.13,0
14269030,17:58:56,17:58:56,8380,7,,,,14887.88,0
14269030,17:59:09,17:59:09,8381,8,,,,15028.34,0
14269030,17:59:35,17:59:35,216,9,,,,15329.79,0
14269030,17:59:57,17:59:57,218,10,,,,15603.01,0
14269030,18:00:06,18:00:06,219,11,,,,15736.37,0
14269030,18:00:24,18:00:24,220,12,,,,15958.91,0
14269030,18:00:49,18:00:49,221,13,,,,16232.97,0
14269030,18:00:58,18:00:58,222,14,,,,16363.74,0
14269030,18:01:07,18:01:07,223,15,,,,16467.97,0
14269030,18:01:26,18:01:26,224,16,,,,16658.33,0
14269030,18:02:04,18:02:04,226,17,,,,17145.07,0
14269030,18:02:20,18:02:20,227,18,,,,17324.77,0
14269030,18:02:39,18:02:39,228,19,,,,17521.18,0
14269030,18:03:00,18:03:00,229,20,,,,17703.08,
14269030,18:03:59,18:03:59,230,21,,,,18000.94,0
14269030,18:04:42,18:04:42,231,22,,,,18231.29,0
14269030,18:06:01,18:06:01,232,23,,,,18546.67,0
14269030,18:06:47,18:06:47,233,24,,,,18791.17,0
14269030,18:07:27,18:07:27,234,25,,,,18997.65,0
14269030,18:10:03,18:10:03,237,26,,,,19888.71,0
14269030,18:13:33,18:13:33,8066,27,,,,20438.41,0
14269030,18:14:00,18:14:00,239,28,,1,,20577.39,
14269040,17:40:00,17:40:00,10149,1,,,1,0,
14269040,17:44:43,17:44:43,590,2,,,,3757.39,0
14269040,17:49:07,17:49:07,591,3,,,,7209.76,0
14269040,17:52:00,17:52:00,9477,4,,,,9650.85,
14269040,17:57:00,17:57:00,9476,5,,,,13418.15,
14269040,17:57:54,17:57:54,8388,6,,,,14069.13,0
14269040,17:58:56,17:58:56,8380,7,,,,14887.88,0
14269040,17:59:09,17:59:09,8381,8,,,,15028.34,0
14269040,17:59:35,17:59:35,216,9,,,,15329.79,0
14269040,17:59:57,17:59:57,218,10,,,,15603.01,0
14269040,18:00:06,18:00:06,219,11,,,,15736.37,0
14269040,18:00:24,18:00:24,220,12,,,,15958.91,0
14269040,18:00:49,18:00:49,221,13,,,,16232.97,0
14269040,18:00:58,18:00:58,222,14,,,,16363.74,0
14269040,18:01:07,18:01:07,223,15,,,,16467.97,0
14269040,18:01:26,18:01:26,224,16,,,,16658.33,0
14269040,18:02:04,18:02:04,226,17,,,,17145.07,0
14269040,18:02:20,18:02:20,227,18,,,,17324.77,0
14269040,18:02:39,18:02:39,228,19,,,,17521.18,0
14269040,18:03:00,18:03:00,229,20,,,,17703.08,
14269040,18:03:59,18:03:59,230,21,,,,18000.94,0
14269040,18:04:42,18:04:42,231,22,,,,18231.29,0
14269040,18:06:01,18:06:01,232,23,,,,18546.67,0
14269040,18:06:47,18:06:47,233,24,,,,18791.17,0
14269040,18:07:27,18:07:27,234,25,,,,18997.65,0
14269040,18:10:03,18:10:03,237,26,,,,19888.71,0
14269040,18:13:33,18:13:33,8066,27,,,,20438.41,0
14269040,18:14:00,18:14:00,239,28,,1,,20577.39,
14269050,17:40:00,17:40:00,10149,1,,,1,0,
14269050,17:44:43,17:44:43,590,2,,,,3757.39,0
14269050,17:49:07,17:49:07,591,3,,,,7209.76,0
14269050,17:52:00,17:52:00,9477,4,,,,9650.85,
14269050,17:57:00,17:57:00,9476,5,,,,13418.15,
14269050,17:57:54,17:57:54,8388,6,,,,14069.13,0
14269050,17:58:56,17:58:56,8380,7,,,,14887.88,0
14269050,17:59:09,17:59:09,8381,8,,,,15028.34,0
14269050,17:59:35,17:59:35,216,9,,,,15329.79,0
14269050,17:59:57,17:59:57,218,10,,,,15603.01,0
14269050,18:00:06,18:00:06,219,11,,,,15736.37,0
14269050,18:00:24,18:00:24,220,12,,,,15958.91,0
14269050,18:00:49,18:00:49,221,13,,,,16232.97,0
14269050,18:00:58,18:00:58,222,14,,,,16363.74,0
14269050,18:01:07,18:01:07,223,15,,,,16467.97,0
14269050,18:01:26,18:01:26,224,16,,,,16658.33,0
14269050,18:02:04,18:02:04,226,17,,,,17145.07,0
14269050,18:02:20,18:02:20,227,18,,,,17324.77,0
14269050,18:02:39,18:02:39,228,19,,,,17521.18,0
14269050,18:03:00,18:03:00,229,20,,,,17703.08,
14269050,18:03:59,18:03:59,230,21,,,,18000.94,0
14269050,18:04:42,18:04:42,231,22,,,,18231.29,0
14269050,18:06:01,18:06:01,232,23,,,,18546.67,0
14269050,18:06:47,18:06:47,233,24,,,,18791.17,0
14269050,18:07:27,18:07:27,234,25,,,,18997.65,0
14269050,18:10:03,18:10:03,237,26,,,,19888.71,0
14269050,18:13:33,18:13:33,8066,27,,,,20438.41,0
14269050,18:14:00,18:14:00,239,28,,1,,20577.39,
14269060,17:40:00,17:40:00,10149,1,,,1,0,
14269060,17:44:43,17:44:43,590,2,,,,3757.39,0
14269060,17:49:07,17:49:07,591,3,,,,7209.76,0
14269060,17:52:00,17:52:00,9477,4,,,,9650.85,
14269060,17:57:00,17:57:00,9476,5,,,,13418.15,
14269060,17:57:54,17:57:54,8388,6,,,,14069.13,0
14269060,17:58:56,17:58:56,8380,7,,,,14887.88,0
14269060,17:59:09,17:59:09,8381,8,,,,15028.34,0
14269060,17:59:35,17:59:35,216,9,,,,15329.79,0
14269060,17:59:57,17:59:57,218,10,,,,15603.01,0
14269060,18:00:06,18:00:06,219,11,,,,15736.37,0
14269060,18:00:24,18:00:24,220,12,,,,15958.91,0
14269060,18:00:49,18:00:49,221,13,,,,16232.97,0
14269060,18:00:58,18:00:58,222,14,,,,16363.74,0
14269060,18:01:07,18:01:07,223,15,,,,16467.97,0
14269060,18:01:26,18:01:26,224,16,,,,16658.33,0
14269060,18:02:04,18:02:04,226,17,,,,17145.07,0
14269060,18:02:20,18:02:20,227,18,,,,17324.77,0
14269060,18:02:39,18:02:39,228,19,,,,17521.18,0
14269060,18:03:00,18:03:00,229,20,,,,17703.08,
14269060,18:03:59,18:03:59,230,21,,,,18000.94,0
14269060,18:04:42,18:04:42,231,22,,,,18231.29,0
14269060,18:06:01,18:06:01,232,23,,,,18546.67,0
14269060,18:06:47,18:06:47,233,24,,,,18791.17,0
14269060,18:07:27,18:07:27,234,25,,,,18997.65,0
14269060,18:10:03,18:10:03,237,26,,,,19888.71,0
14269060,18:13:33,18:13:33,8066,27,,,,20438.41,0
14269060,18:14:00,18:14:00,239,28,,1,,20577.39,
15031070,18:37:00,18:37:00,10149,1,,,1,0,
15031070,18:41:08,18:41:08,590,2,,,,3757.39,0
15031070,18:45:00,18:45:00,591,3,,,,7209.76,
15031070,18:52:00,18:52:00,9477,4,,,,9658.56,
15031070,18:57:00,18:57:00,9476,5,,,,13424.98,
15031070,18:57:50,18:57:50,3790,6,,,,14059.61,0
15031070,18:58:07,18:58:07,8220,7,,,,14219.52,0
15031070,18:58:57,18:58:57,3792,8,,,,14476.13,0
15031070,18:59:30,18:59:30,3793,9,,,,14715.78,0
15031070,19:00:00,19:00:00,10780,10,,,,14979.44,
15031070,19:00:33,19:00:33,10779,11,,,,15291.56,0
15031070,19:00:57,19:00:57,6552,12,,,,15509.95,0
15031070,19:01:08,19:01:08,8388,13,,,,15567.87,0
15031070,19:02:56,19:02:56,8380,14,,,,16403.91,0
15031070,19:03:07,19:03:07,8381,15,,,,16544.57,0
15031070,19:03:34,19:03:34,216,16,,,,16832.37,0
15031070,19:03:54,19:03:54,218,17,,,,17123.02,0
15031070,19:04:07,19:04:07,219,18,,,,17266.81,0
15031070,19:04:26,19:04:26,220,19,,,,17490.05,0
15031070,19:04:46,19:04:46,221,20,,,,17762.8,0
15031070,19:05:00,19:05:00,222,21,,,,17899.91,0
15031070,19:05:09,19:05:09,223,22,,,,18006.15,0
15031070,19:05:28,19:05:28,224,23,,,,18196.51,0
15031070,19:05:46,19:05:46,3148,24,,,,18427.77,0
15031070,19:06:02,19:06:02,226,25,,,,18659.63,0
15031070,19:06:19,19:06:19,227,26,,,,18828.34,0
15031070,19:06:39,19:06:39,228,27,,,,19024.75,0
15031070,19:07:00,19:07:00,229,28,,,,19206.65,
15031070,19:07:43,19:07:43,230,29,,,,19504.51,0
15031070,19:08:14,19:08:14,231,30,,,,19734.86,0
15031070,19:09:11,19:09:11,232,31,,,,20050.24,0
15031070,19:09:44,19:09:44,233,32,,,,20294.74,0
15031070,19:10:14,19:10:14,234,33,,,,20501.22,0
15031070,19:12:06,19:12:06,237,34,,,,21392.28,0
15031070,19:14:39,19:14:39,8066,35,,,,21941.98,0
15031070,19:15:00,19:15:00,239,36,,1,,22081.3,
15069090,15:07:00,15:07:00,10149,1,,,1,0,
15069090,15:11:08,15:11:08,590,2,,,,3757.39,0
15069090,15:15:00,15:15:00,591,3,,,,7209.76,
15069090,15:22:00,15:22:00,9477,4,,,,9658.56,
15069090,15:27:00,15:27:00,9476,5,,,,13424.98,
15069090,15:27:50,15:27:50,3790,6,,,,14059.61,0
15069090,15:28:07,15:28:07,8220,7,,,,14219.52,0
15069090,15:28:57,15:28:57,3792,8,,,,14476.13,0
15069090,15:29:30,15:29:30,3793,9,,,,14715.78,0
15069090,15:30:00,15:30:00,10780,10,,,,14979.44,
15069090,15:30:33,15:30:33,10779,11,,,,15291.56,0
15069090,15:30:57,15:30:57,6552,12,,,,15509.95,0
15069090,15:31:08,15:31:08,8388,13,,,,15567.87,0
15069090,15:32:56,15:32:56,8380,14,,,,16403.91,0
15069090,15:33:07,15:33:07,8381,15,,,,16544.57,0
15069090,15:33:34,15:33:34,216,16,,,,16832.37,0
15069090,15:33:54,15:33:54,218,17,,,,17123.02,0
15069090,15:34:07,15:34:07,219,18,,,,17266.81,0
15069090,15:34:26,15:34:26,220,19,,,,17490.05,0
15069090,15:34:46,15:34:46,221,20,,,,17762.8,0
15069090,15:35:00,15:35:00,222,21,,,,17899.91,0
15069090,15:35:09,15:35:09,223,22,,,,18006.15,0
15069090,15:35:28,15:35:28,224,23,,,,18196.51,0
15069090,15:35:46,15:35:46,3148,24,,,,18427.77,0
15069090,15:36:02,15:36:02,226,25,,,,18659.63,0
15069090,15:36:19,15:36:19,227,26,,,,18828.34,0
15069090,15:36:39,15:36:39,228,27,,,,19024.75,0
15069090,15:37:00,15:37:00,229,28,,,,19206.65,
15069090,15:37:43,15:37:43,230,29,,,,19504.51,0
15069090,15:38:14,15:38:14,231,30,,,,19734.86,0
15069090,15:39:11,15:39:11,232,31,,,,20050.24,0
15069090,15:39:44,15:39:44,233,32,,,,20294.74,0
15069090,15:40:14,15:40:14,234,33,,,,20501.22,0
15069090,15:42:06,15:42:06,237,34,,,,21392.28,0
15069090,15:44:39,15:44:39,8066,35,,,,21941.98,0
15069090,15:45:00,15:45:00,239,36,,1,,22081.3,
15090090,15:37:00,15:37:00,10149,1,,,1,0,
15090090,15:41:08,15:41:08,590,2,,,,3757.39,0
15090090,15:45:00,15:45:00,591,3,,,,7209.76,
15090090,15:52:00,15:52:00,9477,4,,,,9658.56,
15090090,15:57:00,15:57:00,9476,5,,,,13424.98,
15090090,15:57:50,15:57:50,3790,6,,,,14059.61,0
15090090,15:58:07,15:58:07,8220,7,,,,14219.52,0
15090090,15:58:57,15:58:57,3792,8,,,,14476.13,0
15090090,15:59:30,15:59:30,3793,9,,,,14715.78,0
15090090,16:00:00,16:00:00,10780,10,,,,14979.44,
15090090,16:00:33,16:00:33,10779,11,,,,15291.56,0
15090090,16:00:57,16:00:57,6552,12,,,,15509.95,0
15090090,16:01:08,16:01:08,8388,13,,,,15567.87,0
15090090,16:02:56,16:02:56,8380,14,,,,16403.91,0
15090090,16:03:07,16:03:07,8381,15,,,,16544.57,0
15090090,16:03:34,16:03:34,216,16,,,,16832.37,0
15090090,16:03:54,16:03:54,218,17,,,,17123.02,0
15090090,16:04:07,16:04:07,219,18,,,,17266.81,0
15090090,16:04:26,16:04:26,220,19,,,,17490.05,0
15090090,16:04:46,16:04:46,221,20,,,,17762.8,0
15090090,16:05:00,16:05:00,222,21,,,,17899.91,0
15090090,16:05:09,16:05:09,223,22,,,,18006.15,0
15090090,16:05:28,16:05:28,224,23,,,,18196.51,0
15090090,16:05:46,16:05:46,3148,24,,,,18427.77,0
15090090,16:06:02,16:06:02,226,25,,,,18659.63,0
15090090,16:06:19,16:06:19,227,26,,,,18828.34,0
15090090,16:06:39,16:06:39,228,27,,,,19024.75,0
15090090,16:07:00,16:07:00,229,28,,,,19206.65,
15090090,16:07:43,16:07:43,230,29,,,,19504.51,0
15090090,16:08:14,16:08:14,231,30,,,,19734.86,0
15090090,16:09:11,16:09:11,232,31,,,,20050.24,0
15090090,16:09:44,16:09:44,233,32,,,,20294.74,0
15090090,16:10:14,16:10:14,234,33,,,,20501.22,0
15090090,16:12:06,16:12:06,237,34,,,,21392.28,0
15090090,16:14:39,16:14:39,8066,35,,,,21941.98,0
15090090,16:15:00,16:15:00,239,36,,1,,22081.3,
15461080,12:08:00,12:08:00,10149,1,,,1,0,
15461080,12:12:08,12:12:08,590,2,,,,3757.39,0
15461080,12:16:00,12:16:00,591,3,,,,7209.76,
15461080,12:23:00,12:23:00,9477,4,,,,9658.56,
15461080,12:28:00,12:28:00,9476,5,,,,13424.98,
15461080,12:28:50,12:28:50,3790,6,,,,14059.61,0
15461080,12:29:07,12:29:07,8220,7,,,,14219.52,0
15461080,12:29:57,12:29:57,3792,8,,,,14476.13,0
15461080,12:30:30,12:30:30,3793,9,,,,14715.78,0
15461080,12:31:00,12:31:00,10780,10,,,,14979.44,
15461080,12:31:33,12:31:33,10779,11,,,,15291.56,0
15461080,12:31:57,12:31:57,6552,12,,,,15509.95,0
15461080,12:32:08,12:32:08,8388,13,,,,15567.87,0
15461080,12:33:56,12:33:56,8380,14,,,,16403.91,0
15461080,12:34:07,12:34:07,8381,15,,,,16544.57,0
15461080,12:34:34,12:34:34,216,16,,,,16832.37,0
15461080,12:34:54,12:34:54,218,17,,,,17123.02,0
15461080,12:35:07,12:35:07,219,18,,,,17266.81,0
15461080,12:35:26,12:35:26,220,19,,,,17490.05,0
15461080,12:35:46,12:35:46,221,20,,,,17762.8,0
15461080,12:36:00,12:36:00,222,21,,,,17899.91,0
15461080,12:36:09,12:36:09,223,22,,,,18006.15,0
15461080,12:36:28,12:36:28,224,23,,,,18196.51,0
15461080,12:36:46,12:36:46,3148,24,,,,18427.77,0
15461080,12:37:02,12:37:02,226,25,,,,18659.63,0
15461080,12:37:19,12:37:19,227,26,,,,18828.34,0
15461080,12:37:39,12:37:39,228,27,,,,19024.75,0
15461080,12:38:00,12:38:00,229,28,,,,19206.65,
15461080,12:38:43,12:38:43,230,29,,,,19504.51,0
15461080,12:39:14,12:39:14,231,30,,,,19734.86,0
15461080,12:40:11,12:40:11,232,31,,,,20050.24,0
15461080,12:40:44,12:40:44,233,32,,,,20294.74,0
15461080,12:41:14,12:41:14,234,33,,,,20501.22,0
15461080,12:43:06,12:43:06,237,34,,,,21392.28,0
15461080,12:45:39,12:45:39,8066,35,,,,21941.98,0
15461080,12:46:00,12:46:00,239,36,,1,,22081.3,
15461100,12:08:00,12:08:00,10149,1,,,1,0,
15461100,12:12:08,12:12:08,590,2,,,,3757.39,0
15461100,12:16:00,12:16:00,591,3,,,,7209.76,
15461100,12:23:00,12:23:00,9477,4,,,,9658.56,
15461100,12:28:00,12:28:00,9476,5,,,,13424.98,
15461100,12:28:50,12:28:50,3790,6,,,,14059.61,0
15461100,12:29:07,12:29:07,8220,7,,,,14219.52,0
15461100,12:29:57,12:29:57,3792,8,,,,14476.13,0
15461100,12:30:30,12:30:30,3793,9,,,,14715.78,0
15461100,12:31:00,12:31:00,10780,10,,,,14979.44,
15461100,12:31:33,12:31:33,10779,11,,,,15291.56,0
15461100,12:31:57,12:31:57,6552,12,,,,15509.95,0
15461100,12:32:08,12:32:08,8388,13,,,,15567.87,0
15461100,12:33:56,12:33:56,8380,14,,,,16403.91,0
15461100,12:34:07,12:34:07,8381,15,,,,16544.57,0
15461100,12:34:34,12:34:34,216,16,,,,16832.37,0
15461100,12:34:54,12:34:54,218,17,,,,17123.02,0
15461100,12:35:07,12:35:07,219,18,,,,17266.81,0
15461100,12:35:26,12:35:26,220,19,,,,17490.05,0
15461100,12:35:46,12:35:46,221,20,,,,17762.8,0
15461100,12:36:00,12:36:00,222,21,,,,17899.91,0
15461100,12:36:09,12:36:09,223,22,,,,18006.15,0
15461100,12:36:28,12:36:28,224,23,,,,18196.51,0
15461100,12:36:46,12:36:46,3148,24,,,,18427.77,0
15461100,12:37:02,12:37:02,226,25,,,,18659.63,0
15461100,12:37:19,12:37:19,227,26,,,,18828.34,0
15461100,12:37:39,12:37:39,228,27,,,,19024.75,0
15461100,12:38:00,12:38:00,229,28,,,,19206.65,
15461100,12:38:43,12:38:43,230,29,,,,19504.51,0
15461100,12:39:14,12:39:14,231,30,,,,19734.86,0
15461100,12:40:11,12:40:11,232,31,,,,20050.24,0
15461100,12:40:44,12:40:44,233,32,,,,20294.74,0
15461100,12:41:14,12:41:14,234,33,,,,20501.22,0
15461100,12:43:06,12:43:06,237,34,,,,21392.28,0
15461100,12:45:39,12:45:39,8066,35,,,,21941.98,0
15461100,12:46:00,12:46:00,239,36,,1,,22081.3,
15461110,12:08:00,12:08:00,10149,1,,,1,0,
15461110,12:12:08,12:12:08,590,2,,,,3757.39,0
15461110,12:16:00,12:16:00,591,3,,,,7209.76,
15461110,12:23:00,12:23:00,9477,4,,,,9658.56,
15461110,12:28:00,12:28:00,9476,5,,,,13424.98,
15461110,12:28:50,12:28:50,3790,6,,,,14059.61,0
15461110,12:29:07,12:29:07,8220,7,,,,14219.52,0
15461110,12:29:57,12:29:57,3792,8,,,,14476.13,0
15461110,12:30:30,12:30:30,3793,9,,,,14715.78,0
15461110,12:31:00,12:31:00,10780,10,,,,14979.44,
15461110,12:31:33,12:31:33,10779,11,,,,15291.56,0
15461110,12:31:57,12:31:57,6552,12,,,,15509.95,0
15461110,12:32:08,12:32:08,8388,13,,,,15567.87,0
15461110,12:33:56,12:33:56,8380,14,,,,16403.91,0
15461110,12:34:07,12:34:07,8381,15,,,,16544.57,0
15461110,12:34:34,12:34:34,216,16,,,,16832.37,0
15461110,12:34:54,12:34:54,218,17,,,,17123.02,0
15461110,12:35:07,12:35:07,219,18,,,,17266.81,0
15461110,12:35:26,12:35:26,220,19,,,,17490.05,0
15461110,12:35:46,12:35:46,221,20,,,,17762.8,0
15461110,12:36:00,12:36:00,222,21,,,,17899.91,0
15461110,12:36:09,12:36:09,223,22,,,,18006.15,0
15461110,12:36:28,12:36:28,224,23,,,,18196.51,0
15461110,12:36:46,12:36:46,3148,24,,,,18427.77,0
15461110,12:37:02,12:37:02,226,25,,,,18659.63,0
15461110,12:37:19,12:37:19,227,26,,,,18828.34,0
15461110,12:37:39,12:37:39,228,27,,,,19024.75,0
15461110,12:38:00,12:38:00,229,28,,,,19206.65,
15461110,12:38:43,12:38:43,230,29,,,,19504.51,0
15461110,12:39:14,12:39:14,231,30,,,,19734.86,0
15461110,12:40:11,12:40:11,232,31,,,,20050.24,0
15461110,12:40:44,12:40:44,233,32,,,,20294.74,0
15461110,12:41:14,12:41:14,234,33,,,,20501.22,0
15461110,12:43:06,12:43:06,237,34,,,,21392.28,0
15461110,12:45:39,12:45:39,8066,35,,,,21941.98,0
15461110,12:46:00,12:46:00,239,36,,1,,22081.3,
15998080,09:38:00,09:38:00,10149,1,,,1,0,
15998080,09:42:08,09:42:08,590,2,,,,3757.39,0
15998080,09:46:00,09:46:00,591,3,,,,7209.76,
15998080,09:53:00,09:53:00,9477,4,,,,9658.56,
15998080,09:58:00,09:58:00,9476,5,,,,13424.98,
15998080,09:58:50,09:58:50,3790,6,,,,14059.61,0
15998080,09:59:07,09:59:07,8220,7,,,,14219.52,0
15998080,09:59:57,09:59:57,3792,8,,,,14476.13,0
15998080,10:00:30,10:00:30,3793,9,,,,14715.78,0
15998080,10:01:00,10:01:00,10780,10,,,,14979.44,
15998080,10:01:33,10:01:33,10779,11,,,,15291.56,0
15998080,10:01:57,10:01:57,6552,12,,,,15509.95,0
15998080,10:02:08,10:02:08,8388,13,,,,15567.87,0
15998080,10:03:56,10:03:56,8380,14,,,,16403.91,0
15998080,10:04:07,10:04:07,8381,15,,,,16544.57,0
15998080,10:04:34,10:04:34,216,16,,,,16832.37,0
15998080,10:04:54,10:04:54,218,17,,,,17123.02,0
15998080,10:05:07,10:05:07,219,18,,,,17266.81,0
15998080,10:05:26,10:05:26,220,19,,,,17490.05,0
15998080,10:05:46,10:05:46,221,20,,,,17762.8,0
15998080,10:06:00,10:06:00,222,21,,,,17899.91,0
15998080,10:06:09,10:06:09,223,22,,,,18006.15,0
15998080,10:06:28,10:06:28,224,23,,,,18196.51,0
15998080,10:06:46,10:06:46,3148,24,,,,18427.77,0
15998080,10:07:02,10:07:02,226,25,,,,18659.63,0
15998080,10:07:19,10:07:19,227,26,,,,18828.34,0
15998080,10:07:39,10:07:39,228,27,,,,19024.75,0
15998080,10:08:00,10:08:00,229,28,,,,19206.65,
15998080,10:08:43,10:08:43,230,29,,,,19504.51,0
15998080,10:09:14,10:09:14,231,30,,,,19734.86,0
15998080,10:10:11,10:10:11,232,31,,,,20050.24,0
15998080,10:10:44,10:10:44,233,32,,,,20294.74,0
15998080,10:11:14,10:11:14,234,33,,,,20501.22,0
15998080,10:13:06,10:13:06,237,34,,,,21392.28,0
15998080,10:15:39,10:15:39,8066,35,,,,21941.98,0
15998080,10:16:00,10:16:00,239,36,,1,,22081.3,
15998100,09:38:00,09:38:00,10149,1,,,1,0,
15998100,09:42:08,09:42:08,590,2,,,,3757.39,0
15998100,09:46:00,09:46:00,591,3,,,,7209.76,
15998100,09:53:00,09:53:00,9477,4,,,,9658.56,
15998100,09:58:00,09:58:00,9476,5,,,,13424.98,
15998100,09:58:50,09:58:50,3790,6,,,,14059.61,0
15998100,09:59:07,09:59:07,8220,7,,,,14219.52,0
15998100,09:59:57,09:59:57,3792,8,,,,14476.13,0
15998100,10:00:30,10:00:30,3793,9,,,,14715.78,0
15998100,10:01:00,10:01:00,10780,10,,,,14979.44,
15998100,10:01:33,10:01:33,10779,11,,,,15291.56,0
15998100,10:01:57,10:01:57,6552,12,,,,15509.95,0
15998100,10:02:08,10:02:08,8388,13,,,,15567.87,0
15998100,10:03:56,10:03:56,8380,14,,,,16403.91,0
15998100,10:04:07,10:04:07,8381,15,,,,16544.57,0
15998100,10:04:34,10:04:34,216,16,,,,16832.37,0
15998100,10:04:54,10:04:54,218,17,,,,17123.02,0
15998100,10:05:07,10:05:07,219,18,,,,17266.81,0
15998100,10:05:26,10:05:26,220,19,,,,17490.05,0
15998100,10:05:46,10:05:46,221,20,,,,17762.8,0
15998100,10:06:00,10:06:00,222,21,,,,17899.91,0
15998100,10:06:09,10:06:09,223,22,,,,18006.15,0
15998100,10:06:28,10:06:28,224,23,,,,18196.51,0
15998100,10:06:46,10:06:46,3148,24,,,,18427.77,0
15998100,10:07:02,10:07:02,226,25,,,,18659.63,0
15998100,10:07:19,10:07:19,227,26,,,,18828.34,0
15998100,10:07:39,10:07:39,228,27,,,,19024.75,0
15998100,10:08:00,10:08:00,229,28,,,,19206.65,
15998100,10:08:43,10:08:43,230,29,,,,19504.51,0
15998100,10:09:14,10:09:14,231,30,,,,19734.86,0
15998100,10:10:11,10:10:11,232,31,,,,20050.24,0
15998100,10:10:44,10:10:44,233,32,,,,20294.74,0
15998100,10:11:14,10:11:14,234,33,,,,20501.22,0
15998100,10:13:06,10:13:06,237,34,,,,21392.28,0
15998100,10:15:39,10:15:39,8066,35,,,,21941.98,0
15998100,10:16:00,10:16:00,239,36,,1,,22081.3,
15998110,09:38:00,09:38:00,10149,1,,,1,0,
15998110,09:42:08,09:42:08,590,2,,,,3757.39,0
15998110,09:46:00,09:46:00,591,3,,,,7209.76,
15998110,09:53:00,09:53:00,9477,4,,,,9658.56,
15998110,09:58:00,09:58:00,9476,5,,,,13424.98,
15998110,09:58:50,09:58:50,3790,6,,,,14059.61,0
15998110,09:59:07,09:59:07,8220,7,,,,14219.52,0
15998110,09:59:57,09:59:57,3792,8,,,,14476.13,0
15998110,10:00:30,10:00:30,3793,9,,,,14715.78,0
15998110,10:01:00,10:01:00,10780,10,,,,14979.44,
15998110,10:01:33,10:01:33,10779,11,,,,15291.56,0
15998110,10:01:57,10:01:57,6552,12,,,,15509.95,0
15998110,10:02:08,10:02:08,8388,13,,,,15567.87,0
15998110,10:03:56,10:03:56,8380,14,,,,16403.91,0
15998110,10:04:07,10:04:07,8381,15,,,,16544.57,0
15998110,10:04:34,10:04:34,216,16,,,,16832.37,0
15998110,10:04:54,10:04:54,218,17,,,,17123.02,0
15998110,10:05:07,10:05:07,219,18,,,,17266.81,0
15998110,10:05:26,10:05:26,220,19,,,,17490.05,0
15998110,10:05:46,10:05:46,221,20,,,,17762.8,0
15998110,10:06:00,10:06:00,222,21,,,,17899.91,0
15998110,10:06:09,10:06:09,223,22,,,,18006.15,0
15998110,10:06:28,10:06:28,224,23,,,,18196.51,0
15998110,10:06:46,10:06:46,3148,24,,,,18427.77,0
15998110,10:07:02,10:07:02,226,25,,,,18659.63,0
15998110,10:07:19,10:07:19,227,26,,,,18828.34,0
15998110,10:07:39,10:07:39,228,27,,,,19024.75,0
15998110,10:08:00,10:08:00,229,28,,,,19206.65,
15998110,10:08:43,10:08:43,230,29,,,,19504.51,0
15998110,10:09:14,10:09:14,231,30,,,,19734.86,0
15998110,10:10:11,10:10:11,232,31,,,,20050.24,0
15998110,10:10:44,10:10:44,233,32,,,,20294.74,0
15998110,10:11:14,10:11:14,234,33,,,,20501.22,0
15998110,10:13:06,10:13:06,237,34,,,,21392.28,0
15998110,10:15:39,10:15:39,8066,35,,,,21941.98,0
15998110,10:16:00,10:16:00,239,36,,1,,22081.3,
16002020,21:22:00,21:22:00,10149,1,,,1,0,
16002020,21:25:55,21:25:55,590,2,,,,3757.39,0
16002020,21:29:35,21:29:35,591,3,,,,7209.76,0
16002020,21:32:00,21:32:00,9477,4,,,,9650.85,
16002020,21:37:00,21:37:00,9476,5,,,,13418.15,
16002020,21:37:54,21:37:54,8388,6,,,,14069.13,0
16002020,21:38:56,21:38:56,8380,7,,,,14887.88,0
16002020,21:39:09,21:39:09,8381,8,,,,15028.34,0
16002020,21:39:35,21:39:35,216,9,,,,15329.79,0
16002020,21:39:57,21:39:57,218,10,,,,15603.01,0
16002020,21:40:06,21:40:06,219,11,,,,15736.37,0
16002020,21:40:24,21:40:24,220,12,,,,15958.91,0
16002020,21:40:49,21:40:49,221,13,,,,16232.97,0
16002020,21:40:58,21:40:58,222,14,,,,16363.74,0
16002020,21:41:07,21:41:07,223,15,,,,16467.97,0
16002020,21:41:26,21:41:26,224,16,,,,16658.33,0
16002020,21:42:04,21:42:04,226,17,,,,17145.07,0
16002020,21:42:20,21:42:20,227,18,,,,17324.77,0
16002020,21:42:39,21:42:39,228,19,,,,17521.18,0
16002020,21:43:00,21:43:00,229,20,,,,17703.08,
16002020,21:43:59,21:43:59,230,21,,,,18000.94,0
16002020,21:44:42,21:44:42,231,22,,,,18231.29,0
16002020,21:46:01,21:46:01,232,23,,,,18546.67,0
16002020,21:46:47,21:46:47,233,24,,,,18791.17,0
16002020,21:47:27,21:47:27,234,25,,,,18997.65,0
16002020,21:50:03,21:50:03,237,26,,,,19888.71,0
16002020,21:53:33,21:53:33,8066,27,,,,20438.41,0
16002020,21:54:00,21:54:00,239,28,,1,,20577.39,
16002030,21:22:00,21:22:00,10149,1,,,1,0,
16002030,21:25:55,21:25:55,590,2,,,,3757.39,0
16002030,21:29:35,21:29:35,591,3,,,,7209.76,0
16002030,21:32:00,21:32:00,9477,4,,,,9650.85,
16002030,21:37:00,21:37:00,9476,5,,,,13418.15,
16002030,21:37:54,21:37:54,8388,6,,,,14069.13,0
16002030,21:38:56,21:38:56,8380,7,,,,14887.88,0
16002030,21:39:09,21:39:09,8381,8,,,,15028.34,0
16002030,21:39:35,21:39:35,216,9,,,,15329.79,0
16002030,21:39:57,21:39:57,218,10,,,,15603.01,0
16002030,21:40:06,21:40:06,219,11,,,,15736.37,0
16002030,21:40:24,21:40:24,220,12,,,,15958.91,0
16002030,21:40:49,21:40:49,221,13,,,,16232.97,0
16002030,21:40:58,21:40:58,222,14,,,,16363.74,0
16002030,21:41:07,21:41:07,223,15,,,,16467.97,0
16002030,21:41:26,21:41:26,224,16,,,,16658.33,0
16002030,21:42:04,21:42:04,226,17,,,,17145.07,0
16002030,21:42:20,21:42:20,227,18,,,,17324.77,0
16002030,21:42:39,21:42:39,228,19,,,,17521.18,0
16002030,21:43:00,21:43:00,229,20,,,,17703.08,
16002030,21:43:59,21:43:59,230,21,,,,18000.94,0
16002030,21:44:42,21:44:42,231,22,,,,18231.29,0
16002030,21:46:01,21:46:01,232,23,,,,18546.67,0
16002030,21:46:47,21:46:47,233,24,,,,18791.17,0
16002030,21:47:27,21:47:27,234,25,,,,18997.65,0
16002030,21:50:03,21:50:03,237,26,,,,19888.71,0
16002030,21:53:33,21:53:33,8066,27,,,,20438.41,0
16002030,21:54:00,21:54:00,239,28,,1,,20577.39,
16002040,21:22:00,21:22:00,10149,1,,,1,0,
16002040,21:25:55,21:25:55,590,2,,,,3757.39,0
16002040,21:29:35,21:29:35,591,3,,,,7209.76,0
16002040,21:32:00,21:32:00,9477,4,,,,9650.85,
16002040,21:37:00,21:37:00,9476,5,,,,13418.15,
16002040,21:37:54,21:37:54,8388,6,,,,14069.13,0
16002040,21:38:56,21:38:56,8380,7,,,,14887.88,0
16002040,21:39:09,21:39:09,8381,8,,,,15028.34,0
16002040,21:39:35,21:39:35,216,9,,,,15329.79,0
16002040,21:39:57,21:39:57,218,10,,,,15603.01,0
16002040,21:40:06,21:40:06,219,11,,,,15736.37,0
16002040,21:40:24,21:40:24,220,12,,,,15958.91,0
16002040,21:40:49,21:40:49,221,13,,,,16232.97,0
16002040,21:40:58,21:40:58,222,14,,,,16363.74,0
16002040,21:41:07,21:41:07,223,15,,,,16467.97,0
16002040,21:41:26,21:41:26,224,16,,,,16658.33,0
16002040,21:42:04,21:42:04,226,17,,,,17145.07,0
16002040,21:42:20,21:42:20,227,18,,,,17324.77,0
16002040,21:42:39,21:42:39,228,19,,,,17521.18,0
16002040,21:43:00,21:43:00,229,20,,,,17703.08,
16002040,21:43:59,21:43:59,230,21,,,,18000.94,0
16002040,21:44:42,21:44:42,231,22,,,,18231.29,0
16002040,21:46:01,21:46:01,232,23,,,,18546.67,0
16002040,21:46:47,21:46:47,233,24,,,,18791.17,0
16002040,21:47:27,21:47:27,234,25,,,,18997.65,0
16002040,21:50:03,21:50:03,237,26,,,,19888.71,0
16002040,21:53:33,21:53:33,8066,27,,,,20438.41,0
16002040,21:54:00,21:54:00,239,28,,1,,20577.39,
16002050,21:22:00,21:22:00,10149,1,,,1,0,
16002050,21:25:55,21:25:55,590,2,,,,3757.39,0
16002050,21:29:35,21:29:35,591,3,,,,7209.76,0
16002050,21:32:00,21:32:00,9477,4,,,,9650.85,
16002050,21:37:00,21:37:00,9476,5,,,,13418.15,
16002050,21:37:54,21:37:54,8388,6,,,,14069.13,0
16002050,21:38:56,21:38:56,8380,7,,,,14887.88,0
16002050,21:39:09,21:39:09,8381,8,,,,15028.34,0
16002050,21:39:35,21:39:35,216,9,,,,15329.79,0
16002050,21:39:57,21:39:57,218,10,,,,15603.01,0
16002050,21:40:06,21:40:06,219,11,,,,15736.37,0
16002050,21:40:24,21:40:24,220,12,,,,15958.91,0
16002050,21:40:49,21:40:49,221,13,,,,16232.97,0
16002050,21:40:58,21:40:58,222,14,,,,16363.74,0
16002050,21:41:07,21:41:07,223,15,,,,16467.97,0
16002050,21:41:26,21:41:26,224,16,,,,16658.33,0
16002050,21:42:04,21:42:04,226,17,,,,17145.07,0
16002050,21:42:20,21:42:20,227,18,,,,17324.77,0
16002050,21:42:39,21:42:39,228,19,,,,17521.18,0
16002050,21:43:00,21:43:00,229,20,,,,17703.08,
16002050,21:43:59,21:43:59,230,21,,,,18000.94,0
16002050,21:44:42,21:44:42,231,22,,,,18231.29,0
16002050,21:46:01,21:46:01,232,23,,,,18546.67,0
16002050,21:46:47,21:46:47,233,24,,,,18791.17,0
16002050,21:47:27,21:47:27,234,25,,,,18997.65,0
16002050,21:50:03,21:50:03,237,26,,,,19888.71,0
16002050,21:53:33,21:53:33,8066,27,,,,20438.41,0
16002050,21:54:00,21:54:00,239,28,,1,,20577.39,
16002060,21:22:00,21:22:00,10149,1,,,1,0,
16002060,21:25:55,21:25:55,590,2,,,,3757.39,0
16002060,21:29:35,21:29:35,591,3,,,,7209.76,0
16002060,21:32:00,21:32:00,9477,4,,,,9650.85,
16002060,21:37:00,21:37:00,9476,5,,,,13418.15,
16002060,21:37:54,21:37:54,8388,6,,,,14069.13,0
16002060,21:38:56,21:38:56,8380,7,,,,14887.88,0
16002060,21:39:09,21:39:09,8381,8,,,,15028.34,0
16002060,21:39:35,21:39:35,216,9,,,,15329.79,0
16002060,21:39:57,21:39:57,218,10,,,,15603.01,0
16002060,21:40:06,21:40:06,219,11,,,,15736.37,0
16002060,21:40:24,21:40:24,220,12,,,,15958.91,0
16002060,21:40:49,21:40:49,221,13,,,,16232.97,0
16002060,21:40:58,21:40:58,222,14,,,,16363.74,0
16002060,21:41:07,21:41:07,223,15,,,,16467.97,0
16002060,21:41:26,21:41:26,224,16,,,,16658.33,0
16002060,21:42:04,21:42:04,226,17,,,,17145.07,0
16002060,21:42:20,21:42:20,227,18,,,,17324.77,0
16002060,21:42:39,21:42:39,228,19,,,,17521.18,0
16002060,21:43:00,21:43:00,229,20,,,,17703.08,
16002060,21:43:59,21:43:59,230,21,,,,18000.94,0
16002060,21:44:42,21:44:42,231,22,,,,18231.29,0
16002060,21:46:01,21:46:01,232,23,,,,18546.67,0
16002060,21:46:47,21:46:47,233,24,,,,18791.17,0
16002060,21:47:27,21:47:27,234,25,,,,18997.65,0
16002060,21:50:03,21:50:03,237,26,,,,19888.71,0
16002060,21:53:33,21:53:33,8066,27,,,,20438.41,0
16002060,21:54:00,21:54:00,239,28,,1,,20577.39,
16315080,10:38:00,10:38:00,10149,1,,,1,0,
16315080,10:42:08,10:42:08,590,2,,,,3757.39,0
16315080,10:46:00,10:46:00,591,3,,,,7209.76,
16315080,10:53:00,10:53:00,9477,4,,,,9658.56,
16315080,10:58:00,10:58:00,9476,5,,,,13424.98,
16315080,10:58:50,10:58:50,3790,6,,,,14059.61,0
16315080,10:59:07,10:59:07,8220,7,,,,14219.52,0
16315080,10:59:57,10:59:57,3792,8,,,,14476.13,0
16315080,11:00:30,11:00:30,3793,9,,,,14715.78,0
16315080,11:01:00,11:01:00,10780,10,,,,14979.44,
16315080,11:01:33,11:01:33,10779,11,,,,15291.56,0
16315080,11:01:57,11:01:57,6552,12,,,,15509.95,0
16315080,11:02:08,11:02:08,8388,13,,,,15567.87,0
16315080,11:03:56,11:03:56,8380,14,,,,16403.91,0
16315080,11:04:07,11:04:07,8381,15,,,,16544.57,0
16315080,11:04:34,11:04:34,216,16,,,,16832.37,0
16315080,11:04:54,11:04:54,218,17,,,,17123.02,0
16315080,11:05:07,11:05:07,219,18,,,,17266.81,0
16315080,11:05:26,11:05:26,220,19,,,,17490.05,0
16315080,11:05:46,11:05:46,221,20,,,,17762.8,0
16315080,11:06:00,11:06:00,222,21,,,,17899.91,0
16315080,11:06:09,11:06:09,223,22,,,,18006.15,0
16315080,11:06:28,11:06:28,224,23,,,,18196.51,0
16315080,11:06:46,11:06:46,3148,24,,,,18427.77,0
16315080,11:07:02,11:07:02,226,25,,,,18659.63,0
16315080,11:07:19,11:07:19,227,26,,,,18828.34,0
16315080,11:07:39,11:07:39,228,27,,,,19024.75,0
16315080,11:08:00,11:08:00,229,28,,,,19206.65,
16315080,11:08:43,11:08:43,230,29,,,,19504.51,0
16315080,11:09:14,11:09:14,231,30,,,,19734.86,0
16315080,11:10:11,11:10:11,232,31,,,,20050.24,0
16315080,11:10:44,11:10:44,233,32,,,,20294.74,0
16315080,11:11:14,11:11:14,234,33,,,,20501.22,0
16315080,11:13:06,11:13:06,237,34,,,,21392.28,0
16315080,11:15:39,11:15:39,8066,35,,,,21941.98,0
16315080,11:16:00,11:16:00,239,36,,1,,22081.3,
16315100,10:38:00,10:38:00,10149,1,,,1,0,
16315100,10:42:08,10:42:08,590,2,,,,3757.39,0
16315100,10:46:00,10:46:00,591,3,,,,7209.76,
16315100,10:53:00,10:53:00,9477,4,,,,9658.56,
16315100,10:58:00,10:58:00,9476,5,,,,13424.98,
16315100,10:58:50,10:58:50,3790,6,,,,14059.61,0
16315100,10:59:07,10:59:07,8220,7,,,,14219.52,0
16315100,10:59:57,10:59:57,3792,8,,,,14476.13,0
16315100,11:00:30,11:00:30,3793,9,,,,14715.78,0
16315100,11:01:00,11:01:00,10780,10,,,,14979.44,
16315100,11:01:33,11:01:33,10779,11,,,,15291.56,0
16315100,11:01:57,11:01:57,6552,12,,,,15509.95,0
16315100,11:02:08,11:02:08,8388,13,,,,15567.87,0
16315100,11:03:56,11:03:56,8380,14,,,,16403.91,0
16315100,11:04:07,11:04:07,8381,15,,,,16544.57,0
16315100,11:04:34,11:04:34,216,16,,,,16832.37,0
16315100,11:04:54,11:04:54,218,17,,,,17123.02,0
16315100,11:05:07,11:05:07,219,18,,,,17266.81,0
16315100,11:05:26,11:05:26,220,19,,,,17490.05,0
16315100,11:05:46,11:05:46,221,20,,,,17762.8,0
16315100,11:06:00,11:06:00,222,21,,,,17899.91,0
16315100,11:06:09,11:06:09,223,22,,,,18006.15,0
16315100,11:06:28,11:06:28,224,23,,,,18196.51,0
16315100,11:06:46,11:06:46,3148,24,,,,18427.77,0
16315100,11:07:02,11:07:02,226,25,,,,18659.63,0
16315100,11:07:19,11:07:19,227,26,,,,18828.34,0
16315100,11:07:39,11:07:39,228,27,,,,19024.75,0
16315100,11:08:00,11:08:00,229,28,,,,19206.65,
16315100,11:08:43,11:08:43,230,29,,,,19504.51,0
16315100,11:09:14,11:09:14,231,30,,,,19734.86,0
16315100,11:10:11,11:10:11,232,31,,,,20050.24,0
16315100,11:10:44,11:10:44,233,32,,,,20294.74,0
16315100,11:11:14,11:11:14,234,33,,,,20501.22,0
16315100,11:13:06,11:13:06,237,34,,,,21392.28,0
16315100,11:15:39,11:15:39,8066,35,,,,21941.98,0
16315100,11:16:00,11:16:00,239,36,,1,,22081.3,
16315110,10:38:00,10:38:00,10149,1,,,1,0,
16315110,10:42:08,10:42:08,590,2,,,,3757.39,0
16315110,10:46:00,10:46:00,591,3,,,,7209.76,
16315110,10:53:00,10:53:00,9477,4,,,,9658.56,
16315110,10:58:00,10:58:00,9476,5,,,,13424.98,
16315110,10:58:50,10:58:50,3790,6,,,,14059.61,0
16315110,10:59:07,10:59:07,8220,7,,,,14219.52,0
16315110,10:59:57,10:59:57,3792,8,,,,14476.13,0
16315110,11:00:30,11:00:30,3793,9,,,,14715.78,0
16315110,11:01:00,11:01:00,10780,10,,,,14979.44,
16315110,11:01:33,11:01:33,10779,11,,,,15291.56,0
16315110,11:01:57,11:01:57,6552,12,,,,15509.95,0
16315110,11:02:08,11:02:08,8388,13,,,,15567.87,0
16315110,11:03:56,11:03:56,8380,14,,,,16403.91,0
16315110,11:04:07,11:04:07,8381,15,,,,16544.57,0
16315110,11:04:34,11:04:34,216,16,,,,16832.37,0
16315110,11:04:54,11:04:54,218,17,,,,17123.02,0
16315110,11:05:07,11:05:07,219,18,,,,17266.81,0
16315110,11:05:26,11:05:26,220,19,,,,17490.05,0
16315110,11:05:46,11:05:46,221,20,,,,17762.8,0
16315110,11:06:00,11:06:00,222,21,,,,17899.91,0
16315110,11:06:09,11:06:09,223,22,,,,18006.15,0
16315110,11:06:28,11:06:28,224,23,,,,18196.51,0
16315110,11:06:46,11:06:46,3148,24,,,,18427.77,0
16315110,11:07:02,11:07:02,226,25,,,,18659.63,0
16315110,11:07:19,11:07:19,227,26,,,,18828.34,0
16315110,11:07:39,11:07:39,228,27,,,,19024.75,0
16315110,11:08:00,11:08:00,229,28,,,,19206.65,
16315110,11:08:43,11:08:43,230,29,,,,19504.51,0
16315110,11:09:14,11:09:14,231,30,,,,19734.86,0
16315110,11:10:11,11:10:11,232,31,,,,20050.24,0
16315110,11:10:44,11:10:44,233,32,,,,20294.74,0
16315110,11:11:14,11:11:14,234,33,,,,20501.22,0
16315110,11:13:06,11:13:06,237,34,,,,21392.28,0
16315110,11:15:39,11:15:39,8066,35,,,,21941.98,0
16315110,11:16:00,11:16:00,239,36,,1,,22081.3,
16395020,06:04:00,06:04:00,10149,1,,,1,0,
16395020,06:08:19,06:08:19,590,2,,,,3757.39,0
16395020,06:12:21,06:12:21,591,3,,,,7209.76,0
16395020,06:15:00,06:15:00,9477,4,,,,9658.56,
16395020,06:20:00,06:20:00,9476,5,,,,13424.98,
16395020,06:20:33,06:20:33,3790,6,,,,14059.61,0
16395020,06:20:45,06:20:45,8220,7,,,,14219.52,0
16395020,06:21:18,06:21:18,3792,8,,,,14476.13,0
16395020,06:21:40,06:21:40,3793,9,,,,14715.78,0
16395020,06:22:00,06:22:00,10780,10,,,,14979.44,
16395020,06:22:40,06:22:40,10779,11,,,,15291.56,0
16395020,06:23:10,06:23:10,6552,12,,,,15509.95,0
16395020,06:23:24,06:23:24,8388,13,,,,15567.87,0
16395020,06:25:34,06:25:34,8380,14,,,,16404.75,0
16395020,06:25:47,06:25:47,8381,15,,,,16545.41,0
16395020,06:26:20,06:26:20,216,16,,,,16833.21,0
16395020,06:26:44,06:26:44,218,17,,,,17123.86,0
16395020,06:27:01,06:27:01,219,18,,,,17267.65,0
16395020,06:27:23,06:27:23,220,19,,,,17490.89,0
16395020,06:27:49,06:27:49,221,20,,,,17763.64,0
16395020,06:28:05,06:28:05,222,21,,,,17900.75,0
16395020,06:28:17,06:28:17,223,22,,,,18006.99,0
16395020,06:28:39,06:28:39,224,23,,,,18197.35,0
16395020,06:29:01,06:29:01,3148,24,,,,18428.61,0
16395020,06:29:21,06:29:21,226,25,,,,18660.47,0
16395020,06:29:42,06:29:42,227,26,,,,18829.18,0
16395020,06:30:06,06:30:06,228,27,,,,19025.59,0
16395020,06:30:31,06:30:31,229,28,,,,19207.49,0
16395020,06:31:06,06:31:06,230,29,,,,19505.35,0
16395020,06:31:31,06:31:31,231,30,,,,19735.7,0
16395020,06:32:18,06:32:18,232,31,,,,20051.08,0
16395020,06:32:44,06:32:44,233,32,,,,20295.58,0
16395020,06:33:08,06:33:08,234,33,,,,20502.06,0
16395020,06:34:39,06:34:39,237,34,,,,21393.12,0
16395020,06:36:43,06:36:43,8066,35,,,,21942.82,0
16395020,06:37:00,06:37:00,239,36,,1,,22081.66,
16395030,06:04:00,06:04:00,10149,1,,,1,0,
16395030,06:08:19,06:08:19,590,2,,,,3757.39,0
16395030,06:12:21,06:12:21,591,3,,,,7209.76,0
16395030,06:15:00,06:15:00,9477,4,,,,9658.56,
16395030,06:20:00,06:20:00,9476,5,,,,13424.98,
16395030,06:20:33,06:20:33,3790,6,,,,14059.61,0
16395030,06:20:45,06:20:45,8220,7,,,,14219.52,0
16395030,06:21:18,06:21:18,3792,8,,,,14476.13,0
16395030,06:21:40,06:21:40,3793,9,,,,14715.78,0
16395030,06:22:00,06:22:00,10780,10,,,,14979.44,
16395030,06:22:40,06:22:40,10779,11,,,,15291.56,0
16395030,06:23:10,06:23:10,6552,12,,,,15509.95,0
16395030,06:23:24,06:23:24,8388,13,,,,15567.87,0
16395030,06:25:34,06:25:34,8380,14,,,,16404.75,0
16395030,06:25:47,06:25:47,8381,15,,,,16545.41,0
16395030,06:26:20,06:26:20,216,16,,,,16833.21,0
16395030,06:26:44,06:26:44,218,17,,,,17123.86,0
16395030,06:27:01,06:27:01,219,18,,,,17267.65,0
16395030,06:27:23,06:27:23,220,19,,,,17490.89,0
16395030,06:27:49,06:27:49,221,20,,,,17763.64,0
16395030,06:28:05,06:28:05,222,21,,,,17900.75,0
16395030,06:28:17,06:28:17,223,22,,,,18006.99,0
16395030,06:28:39,06:28:39,224,23,,,,18197.35,0
16395030,06:29:01,06:29:01,3148,24,,,,18428.61,0
16395030,06:29:21,06:29:21,226,25,,,,18660.47,0
16395030,06:29:42,06:29:42,227,26,,,,18829.18,0
16395030,06:30:06,06:30:06,228,27,,,,19025.59,0
16395030,06:30:31,06:30:31,229,28,,,,19207.49,0
16395030,06:31:06,06:31:06,230,29,,,,19505.35,0
16395030,06:31:31,06:31:31,231,30,,,,19735.7,0
16395030,06:32:18,06:32:18,232,31,,,,20051.08,0
16395030,06:32:44,06:32:44,233,32,,,,20295.58,0
16395030,06:33:08,06:33:08,234,33,,,,20502.06,0
16395030,06:34:39,06:34:39,237,34,,,,21393.12,0
16395030,06:36:43,06:36:43,8066,35,,,,21942.82,0
16395030,06:37:00,06:37:00,239,36,,1,,22081.66,
16395040,06:04:00,06:04:00,10149,1,,,1,0,
16395040,06:08:19,06:08:19,590,2,,,,3757.39,0
16395040,06:12:21,06:12:21,591,3,,,,7209.76,0
16395040,06:15:00,06:15:00,9477,4,,,,9658.56,
16395040,06:20:00,06:20:00,9476,5,,,,13424.98,
16395040,06:20:33,06:20:33,3790,6,,,,14059.61,0
16395040,06:20:45,06:20:45,8220,7,,,,14219.52,0
16395040,06:21:18,06:21:18,3792,8,,,,14476.13,0
16395040,06:21:40,06:21:40,3793,9,,,,14715.78,0
16395040,06:22:00,06:22:00,10780,10,,,,14979.44,
16395040,06:22:40,06:22:40,10779,11,,,,15291.56,0
16395040,06:23:10,06:23:10,6552,12,,,,15509.95,0
16395040,06:23:24,06:23:24,8388,13,,,,15567.87,0
16395040,06:25:34,06:25:34,8380,14,,,,16404.75,0
16395040,06:25:47,06:25:47,8381,15,,,,16545.41,0
16395040,06:26:20,06:26:20,216,16,,,,16833.21,0
16395040,06:26:44,06:26:44,218,17,,,,17123.86,0
16395040,06:27:01,06:27:01,219,18,,,,17267.65,0
16395040,06:27:23,06:27:23,220,19,,,,17490.89,0
16395040,06:27:49,06:27:49,221,20,,,,17763.64,0
16395040,06:28:05,06:28:05,222,21,,,,17900.75,0
16395040,06:28:17,06:28:17,223,22,,,,18006.99,0
16395040,06:28:39,06:28:39,224,23,,,,18197.35,0
16395040,06:29:01,06:29:01,3148,24,,,,18428.61,0
16395040,06:29:21,06:29:21,226,25,,,,18660.47,0
16395040,06:29:42,06:29:42,227,26,,,,18829.18,0
16395040,06:30:06,06:30:06,228,27,,,,19025.59,0
16395040,06:30:31,06:30:31,229,28,,,,19207.49,0
16395040,06:31:06,06:31:06,230,29,,,,19505.35,0
16395040,06:31:31,06:31:31,231,30,,,,19735.7,0
16395040,06:32:18,06:32:18,232,31,,,,20051.08,0
16395040,06:32:44,06:32:44,233,32,,,,20295.58,0
16395040,06:33:08,06:33:08,234,33,,,,20502.06,0
16395040,06:34:39,06:34:39,237,34,,,,21393.12,0
16395040,06:36:43,06:36:43,8066,35,,,,21942.82,0
16395040,06:37:00,06:37:00,239,36,,1,,22081.66,
16395050,06:04:00,06:04:00,10149,1,,,1,0,
16395050,06:08:19,06:08:19,590,2,,,,3757.39,0
16395050,06:12:21,06:12:21,591,3,,,,7209.76,0
16395050,06:15:00,06:15:00,9477,4,,,,9658.56,
16395050,06:20:00,06:20:00,9476,5,,,,13424.98,
16395050,06:20:33,06:20:33,3790,6,,,,14059.61,0
16395050,06:20:45,06:20:45,8220,7,,,,14219.52,0
16395050,06:21:18,06:21:18,3792,8,,,,14476.13,0
16395050,06:21:40,06:21:40,3793,9,,,,14715.78,0
16395050,06:22:00,06:22:00,10780,10,,,,14979.44,
16395050,06:22:40,06:22:40,10779,11,,,,15291.56,0
16395050,06:23:10,06:23:10,6552,12,,,,15509.95,0
16395050,06:23:24,06:23:24,8388,13,,,,15567.87,0
16395050,06:25:34,06:25:34,8380,14,,,,16404.75,0
16395050,06:25:47,06:25:47,8381,15,,,,16545.41,0
16395050,06:26:20,06:26:20,216,16,,,,16833.21,0
16395050,06:26:44,06:26:44,218,17,,,,17123.86,0
16395050,06:27:01,06:27:01,219,18,,,,17267.65,0
16395050,06:27:23,06:27:23,220,19,,,,17490.89,0
16395050,06:27:49,06:27:49,221,20,,,,17763.64,0
16395050,06:28:05,06:28:05,222,21,,,,17900.75,0
16395050,06:28:17,06:28:17,223,22,,,,18006.99,0
16395050,06:28:39,06:28:39,224,23,,,,18197.35,0
16395050,06:29:01,06:29:01,3148,24,,,,18428.61,0
16395050,06:29:21,06:29:21,226,25,,,,18660.47,0
16395050,06:29:42,06:29:42,227,26,,,,18829.18,0
16395050,06:30:06,06:30:06,228,27,,,,19025.59,0
16395050,06:30:31,06:30:31,229,28,,,,19207.49,0
16395050,06:31:06,06:31:06,230,29,,,,19505.35,0
16395050,06:31:31,06:31:31,231,30,,,,19735.7,0
16395050,06:32:18,06:32:18,232,31,,,,20051.08,0
16395050,06:32:44,06:32:44,233,32,,,,20295.58,0
16395050,06:33:08,06:33:08,234,33,,,,20502.06,0
16395050,06:34:39,06:34:39,237,34,,,,21393.12,0
16395050,06:36:43,06:36:43,8066,35,,,,21942.82,0
16395050,06:37:00,06:37:00,239,36,,1,,22081.66,
16395060,06:04:00,06:04:00,10149,1,,,1,0,
16395060,06:08:19,06:08:19,590,2,,,,3757.39,0
16395060,06:12:21,06:12:21,591,3,,,,7209.76,0
16395060,06:15:00,06:15:00,9477,4,,,,9658.56,
16395060,06:20:00,06:20:00,9476,5,,,,13424.98,
16395060,06:20:33,06:20:33,3790,6,,,,14059.61,0
16395060,06:20:45,06:20:45,8220,7,,,,14219.52,0
16395060,06:21:18,06:21:18,3792,8,,,,14476.13,0
16395060,06:21:40,06:21:40,3793,9,,,,14715.78,0
16395060,06:22:00,06:22:00,10780,10,,,,14979.44,
16395060,06:22:40,06:22:40,10779,11,,,,15291.56,0
16395060,06:23:10,06:23:10,6552,12,,,,15509.95,0
16395060,06:23:24,06:23:24,8388,13,,,,15567.87,0
16395060,06:25:34,06:25:34,8380,14,,,,16404.75,0
16395060,06:25:47,06:25:47,8381,15,,,,16545.41,0
16395060,06:26:20,06:26:20,216,16,,,,16833.21,0
16395060,06:26:44,06:26:44,218,17,,,,17123.86,0
16395060,06:27:01,06:27:01,219,18,,,,17267.65,0
16395060,06:27:23,06:27:23,220,19,,,,17490.89,0
16395060,06:27:49,06:27:49,221,20,,,,17763.64,0
16395060,06:28:05,06:28:05,222,21,,,,17900.75,0
16395060,06:28:17,06:28:17,223,22,,,,18006.99,0
16395060,06:28:39,06:28:39,224,23,,,,18197.35,0
16395060,06:29:01,06:29:01,3148,24,,,,18428.61,0
16395060,06:29:21,06:29:21,226,25,,,,18660.47,0
16395060,06:29:42,06:29:42,227,26,,,,18829.18,0
16395060,06:30:06,06:30:06,228,27,,,,19025.59,0
16395060,06:30:31,06:30:31,229,28,,,,19207.49,0
16395060,06:31:06,06:31:06,230,29,,,,19505.35,0
16395060,06:31:31,06:31:31,231,30,,,,19735.7,0
16395060,06:32:18,06:32:18,232,31,,,,20051.08,0
16395060,06:32:44,06:32:44,233,32,,,,20295.58,0
16395060,06:33:08,06:33:08,234,33,,,,20502.06,0
16395060,06:34:39,06:34:39,237,34,,,,21393.12,0
16395060,06:36:43,06:36:43,8066,35,,,,21942.82,0
16395060,06:37:00,06:37:00,239,36,,1,,22081.66,
17017080,14:38:00,14:38:00,10149,1,,,1,0,
17017080,14:42:08,14:42:08,590,2,,,,3757.39,0
17017080,14:46:00,14:46:00,591,3,,,,7209.76,
17017080,14:53:00,14:53:00,9477,4,,,,9658.56,
17017080,14:58:00,14:58:00,9476,5,,,,13424.98,
17017080,14:58:50,14:58:50,3790,6,,,,14059.61,0
17017080,14:59:07,14:59:07,8220,7,,,,14219.52,0
17017080,14:59:57,14:59:57,3792,8,,,,14476.13,0
17017080,15:00:30,15:00:30,3793,9,,,,14715.78,0
17017080,15:01:00,15:01:00,10780,10,,,,14979.44,
17017080,15:01:33,15:01:33,10779,11,,,,15291.56,0
17017080,15:01:57,15:01:57,6552,12,,,,15509.95,0
17017080,15:02:08,15:02:08,8388,13,,,,15567.87,0
17017080,15:03:56,15:03:56,8380,14,,,,16403.91,0
17017080,15:04:07,15:04:07,8381,15,,,,16544.57,0
17017080,15:04:34,15:04:34,216,16,,,,16832.37,0
17017080,15:04:54,15:04:54,218,17,,,,17123.02,0
17017080,15:05:07,15:05:07,219,18,,,,17266.81,0
17017080,15:05:26,15:05:26,220,19,,,,17490.05,0
17017080,15:05:46,15:05:46,221,20,,,,17762.8,0
17017080,15:06:00,15:06:00,222,21,,,,17899.91,0
17017080,15:06:09,15:06:09,223,22,,,,18006.15,0
17017080,15:06:28,15:06:28,224,23,,,,18196.51,0
17017080,15:06:46,15:06:46,3148,24,,,,18427.77,0
17017080,15:07:02,15:07:02,226,25,,,,18659.63,0
17017080,15:07:19,15:07:19,227,26,,,,18828.34,0
17017080,15:07:39,15:07:39,228,27,,,,19024.75,0
17017080,15:08:00,15:08:00,229,28,,,,19206.65,
17017080,15:08:43,15:08:43,230,29,,,,19504.51,0
17017080,15:09:14,15:09:14,231,30,,,,19734.86,0
17017080,15:10:11,15:10:11,232,31,,,,20050.24,0
17017080,15:10:44,15:10:44,233,32,,,,20294.74,0
17017080,15:11:14,15:11:14,234,33,,,,20501.22,0
17017080,15:13:06,15:13:06,237,34,,,,21392.28,0
17017080,15:15:39,15:15:39,8066,35,,,,21941.98,0
17017080,15:16:00,15:16:00,239,36,,1,,22081.3,
17017100,14:38:00,14:38:00,10149,1,,,1,0,
17017100,14:42:08,14:42:08,590,2,,,,3757.39,0
17017100,14:46:00,14:46:00,591,3,,,,7209.76,
17017100,14:53:00,14:53:00,9477,4,,,,9658.56,
17017100,14:58:00,14:58:00,9476,5,,,,13424.98,
17017100,14:58:50,14:58:50,3790,6,,,,14059.61,0
17017100,14:59:07,14:59:07,8220,7,,,,14219.52,0
17017100,14:59:57,14:59:57,3792,8,,,,14476.13,0
17017100,15:00:30,15:00:30,3793,9,,,,14715.78,0
17017100,15:01:00,15:01:00,10780,10,,,,14979.44,
17017100,15:01:33,15:01:33,10779,11,,,,15291.56,0
17017100,15:01:57,15:01:57,6552,12,,,,15509.95,0
17017100,15:02:08,15:02:08,8388,13,,,,15567.87,0
17017100,15:03:56,15:03:56,8380,14,,,,16403.91,0
17017100,15:04:07,15:04:07,8381,15,,,,16544.57,0
17017100,15:04:34,15:04:34,216,16,,,,16832.37,0
17017100,15:04:54,15:04:54,218,17,,,,17123.02,0
17017100,15:05:07,15:05:07,219,18,,,,17266.81,0
17017100,15:05:26,15:05:26,220,19,,,,17490.05,0
17017100,15:05:46,15:05:46,221,20,,,,17762.8,0
17017100,15:06:00,15:06:00,222,21,,,,17899.91,0
17017100,15:06:09,15:06:09,223,22,,,,18006.15,0
17017100,15:06:28,15:06:28,224,23,,,,18196.51,0
17017100,15:06:46,15:06:46,3148,24,,,,18427.77,0
17017100,15:07:02,15:07:02,226,25,,,,18659.63,0
17017100,15:07:19,15:07:19,227,26,,,,18828.34,0
17017100,15:07:39,15:07:39,228,27,,,,19024.75,0
17017100,15:08:00,15:08:00,229,28,,,,19206.65,
17017100,15:08:43,15:08:43,230,29,,,,19504.51,0
17017100,15:09:14,15:09:14,231,30,,,,19734.86,0
17017100,15:10:11,15:10:11,232,31,,,,20050.24,0
17017100,15:10:44,15:10:44,233,32,,,,20294.74,0
17017100,15:11:14,15:11:14,234,33,,,,20501.22,0
17017100,15:13:06,15:13:06,237,34,,,,21392.28,0
17017100,15:15:39,15:15:39,8066,35,,,,21941.98,0
17017100,15:16:00,15:16:00,239,36,,1,,22081.3,
17017110,14:38:00,14:38:00,10149,1,,,1,0,
17017110,14:42:08,14:42:08,590,2,,,,3757.39,0
17017110,14:46:00,14:46:00,591,3,,,,7209.76,
17017110,14:53:00,14:53:00,9477,4,,,,9658.56,
17017110,14:58:00,14:58:00,9476,5,,,,13424.98,
17017110,14:58:50,14:58:50,3790,6,,,,14059.61,0
17017110,14:59:07,14:59:07,8220,7,,,,14219.52,0
17017110,14:59:57,14:59:57,3792,8,,,,14476.13,0
17017110,15:00:30,15:00:30,3793,9,,,,14715.78,0
17017110,15:01:00,15:01:00,10780,10,,,,14979.44,
17017110,15:01:33,15:01:33,10779,11,,,,15291.56,0
17017110,15:01:57,15:01:57,6552,12,,,,15509.95,0
17017110,15:02:08,15:02:08,8388,13,,,,15567.87,0
17017110,15:03:56,15:03:56,8380,14,,,,16403.91,0
17017110,15:04:07,15:04:07,8381,15,,,,16544.57,0
17017110,15:04:34,15:04:34,216,16,,,,16832.37,0
17017110,15:04:54,15:04:54,218,17,,,,17123.02,0
17017110,15:05:07,15:05:07,219,18,,,,17266.81,0
17017110,15:05:26,15:05:26,220,19,,,,17490.05,0
17017110,15:05:46,15:05:46,221,20,,,,17762.8,0
17017110,15:06:00,15:06:00,222,21,,,,17899.91,0
17017110,15:06:09,15:06:09,223,22,,,,18006.15,0
17017110,15:06:28,15:06:28,224,23,,,,18196.51,0
17017110,15:06:46,15:06:46,3148,24,,,,18427.77,0
17017110,15:07:02,15:07:02,226,25,,,,18659.63,0
17017110,15:07:19,15:07:19,227,26,,,,18828.34,0
17017110,15:07:39,15:07:39,228,27,,,,19024.75,0
17017110,15:08:00,15:08:00,229,28,,,,19206.65,
17017110,15:08:43,15:08:43,230,29,,,,19504.51,0
17017110,15:09:14,15:09:14,231,30,,,,19734.86,0
17017110,15:10:11,15:10:11,232,31,,,,20050.24,0
17017110,15:10:44,15:10:44,233,32,,,,20294.74,0
17017110,15:11:14,15:11:14,234,33,,,,20501.22,0
17017110,15:13:06,15:13:06,237,34,,,,21392.28,0
17017110,15:15:39,15:15:39,8066,35,,,,21941.98,0
17017110,15:16:00,15:16:00,239,36,,1,,22081.3,
17435020,13:25:00,13:25:00,10149,1,,,1,0,
17435020,13:29:19,13:29:19,590,2,,,,3757.39,0
17435020,13:33:21,13:33:21,591,3,,,,7209.76,0
17435020,13:36:00,13:36:00,9477,4,,,,9658.56,
17435020,13:41:00,13:41:00,9476,5,,,,13424.98,
17435020,13:41:33,13:41:33,3790,6,,,,14059.61,0
17435020,13:41:45,13:41:45,8220,7,,,,14219.52,0
17435020,13:42:18,13:42:18,3792,8,,,,14476.13,0
17435020,13:42:40,13:42:40,3793,9,,,,14715.78,0
17435020,13:43:00,13:43:00,10780,10,,,,14979.44,
17435020,13:43:40,13:43:40,10779,11,,,,15291.56,0
17435020,13:44:10,13:44:10,6552,12,,,,15509.95,0
17435020,13:44:24,13:44:24,8388,13,,,,15567.87,0
17435020,13:46:34,13:46:34,8380,14,,,,16404.75,0
17435020,13:46:47,13:46:47,8381,15,,,,16545.41,0
17435020,13:47:20,13:47:20,216,16,,,,16833.21,0
17435020,13:47:44,13:47:44,218,17,,,,17123.86,0
17435020,13:48:01,13:48:01,219,18,,,,17267.65,0
17435020,13:48:23,13:48:23,220,19,,,,17490.89,0
17435020,13:48:49,13:48:49,221,20,,,,17763.64,0
17435020,13:49:05,13:49:05,222,21,,,,17900.75,0
17435020,13:49:17,13:49:17,223,22,,,,18006.99,0
17435020,13:49:39,13:49:39,224,23,,,,18197.35,0
17435020,13:50:01,13:50:01,3148,24,,,,18428.61,0
17435020,13:50:21,13:50:21,226,25,,,,18660.47,0
17435020,13:50:42,13:50:42,227,26,,,,18829.18,0
17435020,13:51:06,13:51:06,228,27,,,,19025.59,0
17435020,13:51:31,13:51:31,229,28,,,,19207.49,0
17435020,13:52:06,13:52:06,230,29,,,,19505.35,0
17435020,13:52:31,13:52:31,231,30,,,,19735.7,0
17435020,13:53:18,13:53:18,232,31,,,,20051.08,0
17435020,13:53:44,13:53:44,233,32,,,,20295.58,0
17435020,13:54:08,13:54:08,234,33,,,,20502.06,0
17435020,13:55:39,13:55:39,237,34,,,,21393.12,0
17435020,13:57:43,13:57:43,8066,35,,,,21942.82,0
17435020,13:58:00,13:58:00,239,36,,1,,22081.66,
17435030,13:25:00,13:25:00,10149,1,,,1,0,
17435030,13:29:19,13:29:19,590,2,,,,3757.39,0
17435030,13:33:21,13:33:21,591,3,,,,7209.76,0
17435030,13:36:00,13:36:00,9477,4,,,,9658.56,
17435030,13:41:00,13:41:00,9476,5,,,,13424.98,
17435030,13:41:33,13:41:33,3790,6,,,,14059.61,0
17435030,13:41:45,13:41:45,8220,7,,,,14219.52,0
17435030,13:42:18,13:42:18,3792,8,,,,14476.13,0
17435030,13:42:40,13:42:40,3793,9,,,,14715.78,0
17435030,13:43:00,13:43:00,10780,10,,,,14979.44,
17435030,13:43:40,13:43:40,10779,11,,,,15291.56,0
17435030,13:44:10,13:44:10,6552,12,,,,15509.95,0
17435030,13:44:24,13:44:24,8388,13,,,,15567.87,0
17435030,13:46:34,13:46:34,8380,14,,,,16404.75,0
17435030,13:46:47,13:46:47,8381,15,,,,16545.41,0
17435030,13:47:20,13:47:20,216,16,,,,16833.21,0
17435030,13:47:44,13:47:44,218,17,,,,17123.86,0
17435030,13:48:01,13:48:01,219,18,,,,17267.65,0
17435030,13:48:23,13:48:23,220,19,,,,17490.89,0
17435030,13:48:49,13:48:49,221,20,,,,17763.64,0
17435030,13:49:05,13:49:05,222,21,,,,17900.75,0
17435030,13:49:17,13:49:17,223,22,,,,18006.99,0
17435030,13:49:39,13:49:39,224,23,,,,18197.35,0
17435030,13:50:01,13:50:01,3148,24,,,,18428.61,0
17435030,13:50:21,13:50:21,226,25,,,,18660.47,0
17435030,13:50:42,13:50:42,227,26,,,,18829.18,0
17435030,13:51:06,13:51:06,228,27,,,,19025.59,0
17435030,13:51:31,13:51:31,229,28,,,,19207.49,0
17435030,13:52:06,13:52:06,230,29,,,,19505.35,0
17435030,13:52:31,13:52:31,231,30,,,,19735.7,0
17435030,13:53:18,13:53:18,232,31,,,,20051.08,0
17435030,13:53:44,13:53:44,233,32,,,,20295.58,0
17435030,13:54:08,13:54:08,234,33,,,,20502.06,0
17435030,13:55:39,13:55:39,237,34,,,,21393.12,0
17435030,13:57:43,13:57:43,8066,35,,,,21942.82,0
17435030,13:58:00,13:58:00,239,36,,1,,22081.66,
17435040,13:25:00,13:25:00,10149,1,,,1,0,
17435040,13:29:19,13:29:19,590,2,,,,3757.39,0
17435040,13:33:21,13:33:21,591,3,,,,7209.76,0
17435040,13:36:00,13:36:00,9477,4,,,,9658.56,
17435040,13:41:00,13:41:00,9476,5,,,,13424.98,
17435040,13:41:33,13:41:33,3790,6,,,,14059.61,0
17435040,13:41:45,13:41:45,8220,7,,,,14219.52,0
17435040,13:42:18,13:42:18,3792,8,,,,14476.13,0
17435040,13:42:40,13:42:40,3793,9,,,,14715.78,0
17435040,13:43:00,13:43:00,10780,10,,,,14979.44,
17435040,13:43:40,13:43:40,10779,11,,,,15291.56,0
17435040,13:44:10,13:44:10,6552,12,,,,15509.95,0
17435040,13:44:24,13:44:24,8388,13,,,,15567.87,0
17435040,13:46:34,13:46:34,8380,14,,,,16404.75,0
17435040,13:46:47,13:46:47,8381,15,,,,16545.41,0
17435040,13:47:20,13:47:20,216,16,,,,16833.21,0
17435040,13:47:44,13:47:44,218,17,,,,17123.86,0
17435040,13:48:01,13:48:01,219,18,,,,17267.65,0
17435040,13:48:23,13:48:23,220,19,,,,17490.89,0
17435040,13:48:49,13:48:49,221,20,,,,17763.64,0
17435040,13:49:05,13:49:05,222,21,,,,17900.75,0
17435040,13:49:17,13:49:17,223,22,,,,18006.99,0
17435040,13:49:39,13:49:39,224,23,,,,18197.35,0
17435040,13:50:01,13:50:01,3148,24,,,,18428.61,0
17435040,13:50:21,13:50:21,226,25,,,,18660.47,0
17435040,13:50:42,13:50:42,227,26,,,,18829.18,0
17435040,13:51:06,13:51:06,228,27,,,,19025.59,0
17435040,13:51:31,13:51:31,229,28,,,,19207.49,0
17435040,13:52:06,13:52:06,230,29,,,,19505.35,0
17435040,13:52:31,13:52:31,231,30,,,,19735.7,0
17435040,13:53:18,13:53:18,232,31,,,,20051.08,0
17435040,13:53:44,13:53:44,233,32,,,,20295.58,0
17435040,13:54:08,13:54:08,234,33,,,,20502.06,0
17435040,13:55:39,13:55:39,237,34,,,,21393.12,0
17435040,13:57:43,13:57:43,8066,35,,,,21942.82,0
17435040,13:58:00,13:58:00,239,36,,1,,22081.66,
17435050,13:25:00,13:25:00,10149,1,,,1,0,
17435050,13:29:19,13:29:19,590,2,,,,3757.39,0
17435050,13:33:21,13:33:21,591,3,,,,7209.76,0
17435050,13:36:00,13:36:00,9477,4,,,,9658.56,
17435050,13:41:00,13:41:00,9476,5,,,,13424.98,
17435050,13:41:33,13:41:33,3790,6,,,,14059.61,0
17435050,13:41:45,13:41:45,8220,7,,,,14219.52,0
17435050,13:42:18,13:42:18,3792,8,,,,14476.13,0
17435050,13:42:40,13:42:40,3793,9,,,,14715.78,0
17435050,13:43:00,13:43:00,10780,10,,,,14979.44,
17435050,13:43:40,13:43:40,10779,11,,,,15291.56,0
17435050,13:44:10,13:44:10,6552,12,,,,15509.95,0
17435050,13:44:24,13:44:24,8388,13,,,,15567.87,0
17435050,13:46:34,13:46:34,8380,14,,,,16404.75,0
17435050,13:46:47,13:46:47,8381,15,,,,16545.41,0
17435050,13:47:20,13:47:20,216,16,,,,16833.21,0
17435050,13:47:44,13:47:44,218,17,,,,17123.86,0
17435050,13:48:01,13:48:01,219,18,,,,17267.65,0
17435050,13:48:23,13:48:23,220,19,,,,17490.89,0
17435050,13:48:49,13:48:49,221,20,,,,17763.64,0
17435050,13:49:05,13:49:05,222,21,,,,17900.75,0
17435050,13:49:17,13:49:17,223,22,,,,18006.99,0
17435050,13:49:39,13:49:39,224,23,,,,18197.35,0
17435050,13:50:01,13:50:01,3148,24,,,,18428.61,0
17435050,13:50:21,13:50:21,226,25,,,,18660.47,0
17435050,13:50:42,13:50:42,227,26,,,,18829.18,0
17435050,13:51:06,13:51:06,228,27,,,,19025.59,0
17435050,13:51:31,13:51:31,229,28,,,,19207.49,0
17435050,13:52:06,13:52:06,230,29,,,,19505.35,0
17435050,13:52:31,13:52:31,231,30,,,,19735.7,0
17435050,13:53:18,13:53:18,232,31,,,,20051.08,0
17435050,13:53:44,13:53:44,233,32,,,,20295.58,0
17435050,13:54:08,13:54:08,234,33,,,,20502.06,0
17435050,13:55:39,13:55:39,237,34,,,,21393.12,0
17435050,13:57:43,13:57:43,8066,35,,,,21942.82,0
17435050,13:58:00,13:58:00,239,36,,1,,22081.66,
17435060,13:25:00,13:25:00,10149,1,,,1,0,
17435060,13:29:19,13:29:19,590,2,,,,3757.39,0
17435060,13:33:21,13:33:21,591,3,,,,7209.76,0
17435060,13:36:00,13:36:00,9477,4,,,,9658.56,
17435060,13:41:00,13:41:00,9476,5,,,,13424.98,
17435060,13:41:33,13:41:33,3790,6,,,,14059.61,0
17435060,13:41:45,13:41:45,8220,7,,,,14219.52,0
17435060,13:42:18,13:42:18,3792,8,,,,14476.13,0
17435060,13:42:40,13:42:40,3793,9,,,,14715.78,0
17435060,13:43:00,13:43:00,10780,10,,,,14979.44,
17435060,13:43:40,13:43:40,10779,11,,,,15291.56,0
17435060,13:44:10,13:44:10,6552,12,,,,15509.95,0
17435060,13:44:24,13:44:24,8388,13,,,,15567.87,0
17435060,13:46:34,13:46:34,8380,14,,,,16404.75,0
17435060,13:46:47,13:46:47,8381,15,,,,16545.41,0
17435060,13:47:20,13:47:20,216,16,,,,16833.21,0
17435060,13:47:44,13:47:44,218,17,,,,17123.86,0
17435060,13:48:01,13:48:01,219,18,,,,17267.65,0
17435060,13:48:23,13:48:23,220,19,,,,17490.89,0
17435060,13:48:49,13:48:49,221,20,,,,17763.64,0
17435060,13:49:05,13:49:05,222,21,,,,17900.75,0
17435060,13:49:17,13:49:17,223,22,,,,18006.99,0
17435060,13:49:39,13:49:39,224,23,,,,18197.35,0
17435060,13:50:01,13:50:01,3148,24,,,,18428.61,0
17435060,13:50:21,13:50:21,226,25,,,,18660.47,0
17435060,13:50:42,13:50:42,227,26,,,,18829.18,0
17435060,13:51:06,13:51:06,228,27,,,,19025.59,0
17435060,13:51:31,13:51:31,229,28,,,,19207.49,0
17435060,13:52:06,13:52:06,230,29,,,,19505.35,0
17435060,13:52:31,13:52:31,231,30,,,,19735.7,0
17435060,13:53:18,13:53:18,232,31,,,,20051.08,0
17435060,13:53:44,13:53:44,233,32,,,,20295.58,0
17435060,13:54:08,13:54:08,234,33,,,,20502.06,0
17435060,13:55:39,13:55:39,237,34,,,,21393.12,0
17435060,13:57:43,13:57:43,8066,35,,,,21942.82,0
17435060,13:58:00,13:58:00,239,36,,1,,22081.66,
17453020,18:52:00,18:52:00,10149,1,,,1,0,
17453020,18:56:43,18:56:43,590,2,,,,3757.39,0
17453020,19:01:07,19:01:07,591,3,,,,7209.76,0
17453020,19:04:00,19:04:00,9477,4,,,,9650.85,
17453020,19:09:00,19:09:00,9476,5,,,,13418.15,
17453020,19:09:54,19:09:54,8388,6,,,,14069.13,0
17453020,19:10:56,19:10:56,8380,7,,,,14887.88,0
17453020,19:11:09,19:11:09,8381,8,,,,15028.34,0
17453020,19:11:35,19:11:35,216,9,,,,15329.79,0
17453020,19:11:57,19:11:57,218,10,,,,15603.01,0
17453020,19:12:06,19:12:06,219,11,,,,15736.37,0
17453020,19:12:24,19:12:24,220,12,,,,15958.91,0
17453020,19:12:49,19:12:49,221,13,,,,16232.97,0
17453020,19:12:58,19:12:58,222,14,,,,16363.74,0
17453020,19:13:07,19:13:07,223,15,,,,16467.97,0
17453020,19:13:26,19:13:26,224,16,,,,16658.33,0
17453020,19:14:04,19:14:04,226,17,,,,17145.07,0
17453020,19:14:20,19:14:20,227,18,,,,17324.77,0
17453020,19:14:39,19:14:39,228,19,,,,17521.18,0
17453020,19:15:00,19:15:00,229,20,,,,17703.08,
17453020,19:15:59,19:15:59,230,21,,,,18000.94,0
17453020,19:16:42,19:16:42,231,22,,,,18231.29,0
17453020,19:18:01,19:18:01,232,23,,,,18546.67,0
17453020,19:18:47,19:18:47,233,24,,,,18791.17,0
17453020,19:19:27,19:19:27,234,25,,,,18997.65,0
17453020,19:22:03,19:22:03,237,26,,,,19888.71,0
17453020,19:25:33,19:25:33,8066,27,,,,20438.41,0
17453020,19:26:00,19:26:00,239,28,,1,,20577.39,
17453030,18:52:00,18:52:00,10149,1,,,1,0,
17453030,18:56:43,18:56:43,590,2,,,,3757.39,0
17453030,19:01:07,19:01:07,591,3,,,,7209.76,0
17453030,19:04:00,19:04:00,9477,4,,,,9650.85,
17453030,19:09:00,19:09:00,9476,5,,,,13418.15,
17453030,19:09:54,19:09:54,8388,6,,,,14069.13,0
17453030,19:10:56,19:10:56,8380,7,,,,14887.88,0
17453030,19:11:09,19:11:09,8381,8,,,,15028.34,0
17453030,19:11:35,19:11:35,216,9,,,,15329.79,0
17453030,19:11:57,19:11:57,218,10,,,,15603.01,0
17453030,19:12:06,19:12:06,219,11,,,,15736.37,0
17453030,19:12:24,19:12:24,220,12,,,,15958.91,0
17453030,19:12:49,19:12:49,221,13,,,,16232.97,0
17453030,19:12:58,19:12:58,222,14,,,,16363.74,0
17453030,19:13:07,19:13:07,223,15,,,,16467.97,0
17453030,19:13:26,19:13:26,224,16,,,,16658.33,0
17453030,19:14:04,19:14:04,226,17,,,,17145.07,0
17453030,19:14:20,19:14:20,227,18,,,,17324.77,0
17453030,19:14:39,19:14:39,228,19,,,,17521.18,0
17453030,19:15:00,19:15:00,229,20,,,,17703.08,
17453030,19:15:59,19:15:59,230,21,,,,18000.94,0
17453030,19:16:42,19:16:42,231,22,,,,18231.29,0
17453030,19:18:01,19:18:01,232,23,,,,18546.67,0
17453030,19:18:47,19:18:47,233,24,,,,18791.17,0
17453030,19:19:27,19:19:27,234,25,,,,18997.65,0
17453030,19:22:03,19:22:03,237,26,,,,19888.71,0
17453030,19:25:33,19:25:33,8066,27,,,,20438.41,0
17453030,19:26:00,19:26:00,239,28,,1,,20577.39,
17453040,18:52:00,18:52:00,10149,1,,,1,0,
17453040,18:56:43,18:56:43,590,2,,,,3757.39,0
17453040,19:01:07,19:01:07,591,3,,,,7209.76,0
17453040,19:04:00,19:04:00,9477,4,,,,9650.85,
17453040,19:09:00,19:09:00,9476,5,,,,13418.15,
17453040,19:09:54,19:09:54,8388,6,,,,14069.13,0
17453040,19:10:56,19:10:56,8380,7,,,,14887.88,0
17453040,19:11:09,19:11:09,8381,8,,,,15028.34,0
17453040,19:11:35,19:11:35,216,9,,,,15329.79,0
17453040,19:11:57,19:11:57,218,10,,,,15603.01,0
17453040,19:12:06,19:12:06,219,11,,,,15736.37,0
17453040,19:12:24,19:12:24,220,12,,,,15958.91,0
17453040,19:12:49,19:12:49,221,13,,,,16232.97,0
17453040,19:12:58,19:12:58,222,14,,,,16363.74,0
17453040,19:13:07,19:13:07,223,15,,,,16467.97,0
17453040,19:13:26,19:13:26,224,16,,,,16658.33,0
17453040,19:14:04,19:14:04,226,17,,,,17145.07,0
17453040,19:14:20,19:14:20,227,18,,,,17324.77,0
17453040,19:14:39,19:14:39,228,19,,,,17521.18,0
17453040,19:15:00,19:15:00,229,20,,,,17703.08,
17453040,19:15:59,19:15:59,230,21,,,,18000.94,0
17453040,19:16:42,19:16:42,231,22,,,,18231.29,0
17453040,19:18:01,19:18:01,232,23,,,,18546.67,0
17453040,19:18:47,19:18:47,233,24,,,,18791.17,0
17453040,19:19:27,19:19:27,234,25,,,,18997.65,0
17453040,19:22:03,19:22:03,237,26,,,,19888.71,0
17453040,19:25:33,19:25:33,8066,27,,,,20438.41,0
17453040,19:26:00,19:26:00,239,28,,1,,20577.39,
17453050,18:52:00,18:52:00,10149,1,,,1,0,
17453050,18:56:43,18:56:43,590,2,,,,3757.39,0
17453050,19:01:07,19:01:07,591,3,,,,7209.76,0
17453050,19:04:00,19:04:00,9477,4,,,,9650.85,
17453050,19:09:00,19:09:00,9476,5,,,,13418.15,
17453050,19:09:54,19:09:54,8388,6,,,,14069.13,0
17453050,19:10:56,19:10:56,8380,7,,,,14887.88,0
17453050,19:11:09,19:11:09,8381,8,,,,15028.34,0
17453050,19:11:35,19:11:35,216,9,,,,15329.79,0
17453050,19:11:57,19:11:57,218,10,,,,15603.01,0
17453050,19:12:06,19:12:06,219,11,,,,15736.37,0
17453050,19:12:24,19:12:24,220,12,,,,15958.91,0
17453050,19:12:49,19:12:49,221,13,,,,16232.97,0
17453050,19:12:58,19:12:58,222,14,,,,16363.74,0
17453050,19:13:07,19:13:07,223,15,,,,16467.97,0
17453050,19:13:26,19:13:26,224,16,,,,16658.33,0
17453050,19:14:04,19:14:04,226,17,,,,17145.07,0
17453050,19:14:20,19:14:20,227,18,,,,17324.77,0
17453050,19:14:39,19:14:39,228,19,,,,17521.18,0
17453050,19:15:00,19:15:00,229,20,,,,17703.08,
17453050,19:15:59,19:15:59,230,21,,,,18000.94,0
17453050,19:16:42,19:16:42,231,22,,,,18231.29,0
17453050,19:18:01,19:18:01,232,23,,,,18546.67,0
17453050,19:18:47,19:18:47,233,24,,,,18791.17,0
17453050,19:19:27,19:19:27,234,25,,,,18997.65,0
17453050,19:22:03,19:22:03,237,26,,,,19888.71,0
17453050,19:25:33,19:25:33,8066,27,,,,20438.41,0
17453050,19:26:00,19:26:00,239,28,,1,,20577.39,
17453060,18:52:00,18:52:00,10149,1,,,1,0,
17453060,18:56:43,18:56:43,590,2,,,,3757.39,0
17453060,19:01:07,19:01:07,591,3,,,,7209.76,0
17453060,19:04:00,19:04:00,9477,4,,,,9650.85,
17453060,19:09:00,19:09:00,9476,5,,,,13418.15,
17453060,19:09:54,19:09:54,8388,6,,,,14069.13,0
17453060,19:10:56,19:10:56,8380,7,,,,14887.88,0
17453060,19:11:09,19:11:09,8381,8,,,,15028.34,0
17453060,19:11:35,19:11:35,216,9,,,,15329.79,0
17453060,19:11:57,19:11:57,218,10,,,,15603.01,0
17453060,19:12:06,19:12:06,219,11,,,,15736.37,0
17453060,19:12:24,19:12:24,220,12,,,,15958.91,0
17453060,19:12:49,19:12:49,221,13,,,,16232.97,0
17453060,19:12:58,19:12:58,222,14,,,,16363.74,0
17453060,19:13:07,19:13:07,223,15,,,,16467.97,0
17453060,19:13:26,19:13:26,224,16,,,,16658.33,0
17453060,19:14:04,19:14:04,226,17,,,,17145.07,0
17453060,19:14:20,19:14:20,227,18,,,,17324.77,0
17453060,19:14:39,19:14:39,228,19,,,,17521.18,0
17453060,19:15:00,19:15:00,229,20,,,,17703.08,
17453060,19:15:59,19:15:59,230,21,,,,18000.94,0
17453060,19:16:42,19:16:42,231,22,,,,18231.29,0
17453060,19:18:01,19:18:01,232,23,,,,18546.67,0
17453060,19:18:47,19:18:47,233,24,,,,18791.17,0
17453060,19:19:27,19:19:27,234,25,,,,18997.65,0
17453060,19:22:03,19:22:03,237,26,,,,19888.71,0
17453060,19:25:33,19:25:33,8066,27,,,,20438.41,0
17453060,19:26:00,19:26:00,239,28,,1,,20577.39,
1798010,12:38:00,12:38:00,10149,1,,,1,0,
1798010,12:42:08,12:42:08,590,2,,,,3757.39,0
1798010,12:46:00,12:46:00,591,3,,,,7209.76,
1798010,12:53:00,12:53:00,9477,4,,,,9658.56,
1798010,12:58:00,12:58:00,9476,5,,,,13424.98,
1798010,12:58:50,12:58:50,3790,6,,,,14059.61,0
1798010,12:59:07,12:59:07,8220,7,,,,14219.52,0
1798010,12:59:57,12:59:57,3792,8,,,,14476.13,0
1798010,13:00:30,13:00:30,3793,9,,,,14715.78,0
1798010,13:01:00,13:01:00,10780,10,,,,14979.44,
1798010,13:01:33,13:01:33,10779,11,,,,15291.56,0
1798010,13:01:57,13:01:57,6552,12,,,,15509.95,0
1798010,13:02:08,13:02:08,8388,13,,,,15567.87,0
1798010,13:03:56,13:03:56,8380,14,,,,16403.91,0
1798010,13:04:07,13:04:07,8381,15,,,,16544.57,0
1798010,13:04:34,13:04:34,216,16,,,,16832.37,0
1798010,13:04:54,13:04:54,218,17,,,,17123.02,0
1798010,13:05:07,13:05:07,219,18,,,,17266.81,0
1798010,13:05:26,13:05:26,220,19,,,,17490.05,0
1798010,13:05:46,13:05:46,221,20,,,,17762.8,0
1798010,13:06:00,13:06:00,222,21,,,,17899.91,0
1798010,13:06:09,13:06:09,223,22,,,,18006.15,0
1798010,13:06:28,13:06:28,224,23,,,,18196.51,0
1798010,13:06:46,13:06:46,3148,24,,,,18427.77,0
1798010,13:07:02,13:07:02,226,25,,,,18659.63,0
1798010,13:07:19,13:07:19,227,26,,,,18828.34,0
1798010,13:07:39,13:07:39,228,27,,,,19024.75,0
1798010,13:08:00,13:08:00,229,28,,,,19206.65,
1798010,13:08:43,13:08:43,230,29,,,,19504.51,0
1798010,13:09:14,13:09:14,231,30,,,,19734.86,0
1798010,13:10:11,13:10:11,232,31,,,,20050.24,0
1798010,13:10:44,13:10:44,233,32,,,,20294.74,0
1798010,13:11:14,13:11:14,234,33,,,,20501.22,0
1798010,13:13:06,13:13:06,237,34,,,,21392.28,0
1798010,13:15:39,13:15:39,8066,35,,,,21941.98,0
1798010,13:16:00,13:16:00,239,36,,1,,22081.3,
1798120,12:38:00,12:38:00,10149,1,,,1,0,
1798120,12:42:08,12:42:08,590,2,,,,3757.39,0
1798120,12:46:00,12:46:00,591,3,,,,7209.76,
1798120,12:53:00,12:53:00,9477,4,,,,9658.56,
1798120,12:58:00,12:58:00,9476,5,,,,13424.98,
1798120,12:58:50,12:58:50,3790,6,,,,14059.61,0
1798120,12:59:07,12:59:07,8220,7,,,,14219.52,0
1798120,12:59:57,12:59:57,3792,8,,,,14476.13,0
1798120,13:00:30,13:00:30,3793,9,,,,14715.78,0
1798120,13:01:00,13:01:00,10780,10,,,,14979.44,
1798120,13:01:33,13:01:33,10779,11,,,,15291.56,0
1798120,13:01:57,13:01:57,6552,12,,,,15509.95,0
1798120,13:02:08,13:02:08,8388,13,,,,15567.87,0
1798120,13:03:56,13:03:56,8380,14,,,,16403.91,0
1798120,13:04:07,13:04:07,8381,15,,,,16544.57,0
1798120,13:04:34,13:04:34,216,16,,,,16832.37,0
1798120,13:04:54,13:04:54,218,17,,,,17123.02,0
1798120,13:05:07,13:05:07,219,18,,,,17266.81,0
1798120,13:05:26,13:05:26,220,19,,,,17490.05,0
1798120,13:05:46,13:05:46,221,20,,,,17762.8,0
1798120,13:06:00,13:06:00,222,21,,,,17899.91,0
1798120,13:06:09,13:06:09,223,22,,,,18006.15,0
1798120,13:06:28,13:06:28,224,23,,,,18196.51,0
1798120,13:06:46,13:06:46,3148,24,,,,18427.77,0
1798120,13:07:02,13:07:02,226,25,,,,18659.63,0
1798120,13:07:19,13:07:19,227,26,,,,18828.34,0
1798120,13:07:39,13:07:39,228,27,,,,19024.75,0
1798120,13:08:00,13:08:00,229,28,,,,19206.65,
1798120,13:08:43,13:08:43,230,29,,,,19504.51,0
1798120,13:09:14,13:09:14,231,30,,,,19734.86,0
1798120,13:10:11,13:10:11,232,31,,,,20050.24,0
1798120,13:10:44,13:10:44,233,32,,,,20294.74,0
1798120,13:11:14,13:11:14,234,33,,,,20501.22,0
1798120,13:13:06,13:13:06,237,34,,,,21392.28,0
1798120,13:15:39,13:15:39,8066,35,,,,21941.98,0
1798120,13:16:00,13:16:00,239,36,,1,,22081.3,
18233090,08:37:00,08:37:00,10149,1,,,1,0,
18233090,08:41:08,08:41:08,590,2,,,,3757.39,0
18233090,08:45:00,08:45:00,591,3,,,,7209.76,
18233090,08:52:00,08:52:00,9477,4,,,,9658.56,
18233090,08:57:00,08:57:00,9476,5,,,,13424.98,
18233090,08:57:50,08:57:50,3790,6,,,,14059.61,0
18233090,08:58:07,08:58:07,8220,7,,,,14219.52,0
18233090,08:58:57,08:58:57,3792,8,,,,14476.13,0
18233090,08:59:30,08:59:30,3793,9,,,,14715.78,0
18233090,09:00:00,09:00:00,10780,10,,,,14979.44,
18233090,09:00:33,09:00:33,10779,11,,,,15291.56,0
18233090,09:00:57,09:00:57,6552,12,,,,15509.95,0
18233090,09:01:08,09:01:08,8388,13,,,,15567.87,0
18233090,09:02:56,09:02:56,8380,14,,,,16403.91,0
18233090,09:03:07,09:03:07,8381,15,,,,16544.57,0
18233090,09:03:34,09:03:34,216,16,,,,16832.37,0
18233090,09:03:54,09:03:54,218,17,,,,17123.02,0
18233090,09:04:07,09:04:07,219,18,,,,17266.81,0
18233090,09:04:26,09:04:26,220,19,,,,17490.05,0
18233090,09:04:46,09:04:46,221,20,,,,17762.8,0
18233090,09:05:00,09:05:00,222,21,,,,17899.91,0
18233090,09:05:09,09:05:09,223,22,,,,18006.15,0
18233090,09:05:28,09:05:28,224,23,,,,18196.51,0
18233090,09:05:46,09:05:46,3148,24,,,,18427.77,0
18233090,09:06:02,09:06:02,226,25,,,,18659.63,0
18233090,09:06:19,09:06:19,227,26,,,,18828.34,0
18233090,09:06:39,09:06:39,228,27,,,,19024.75,0
18233090,09:07:00,09:07:00,229,28,,,,19206.65,
18233090,09:07:43,09:07:43,230,29,,,,19504.51,0
18233090,09:08:14,09:08:14,231,30,,,,19734.86,0
18233090,09:09:11,09:09:11,232,31,,,,20050.24,0
18233090,09:09:44,09:09:44,233,32,,,,20294.74,0
18233090,09:10:14,09:10:14,234,33,,,,20501.22,0
18233090,09:12:06,09:12:06,237,34,,,,21392.28,0
18233090,09:14:39,09:14:39,8066,35,,,,21941.98,0
18233090,09:15:00,09:15:00,239,36,,1,,22081.3,
18432070,12:37:00,12:37:00,10149,1,,,1,0,
18432070,12:41:08,12:41:08,590,2,,,,3757.39,0
18432070,12:45:00,12:45:00,591,3,,,,7209.76,
18432070,12:52:00,12:52:00,9477,4,,,,9658.56,
18432070,12:57:00,12:57:00,9476,5,,,,13424.98,
18432070,12:57:50,12:57:50,3790,6,,,,14059.61,0
18432070,12:58:07,12:58:07,8220,7,,,,14219.52,0
18432070,12:58:57,12:58:57,3792,8,,,,14476.13,0
18432070,12:59:30,12:59:30,3793,9,,,,14715.78,0
18432070,13:00:00,13:00:00,10780,10,,,,14979.44,
18432070,13:00:33,13:00:33,10779,11,,,,15291.56,0
18432070,13:00:57,13:00:57,6552,12,,,,15509.95,0
18432070,13:01:08,13:01:08,8388,13,,,,15567.87,0
18432070,13:02:56,13:02:56,8380,14,,,,16403.91,0
18432070,13:03:07,13:03:07,8381,15,,,,16544.57,0
18432070,13:03:34,13:03:34,216,16,,,,16832.37,0
18432070,13:03:54,13:03:54,218,17,,,,17123.02,0
18432070,13:04:07,13:04:07,219,18,,,,17266.81,0
18432070,13:04:26,13:04:26,220,19,,,,17490.05,0
18432070,13:04:46,13:04:46,221,20,,,,17762.8,0
18432070,13:05:00,13:05:00,222,21,,,,17899.91,0
18432070,13:05:09,13:05:09,223,22,,,,18006.15,0
18432070,13:05:28,13:05:28,224,23,,,,18196.51,0
18432070,13:05:46,13:05:46,3148,24,,,,18427.77,0
18432070,13:06:02,13:06:02,226,25,,,,18659.63,0
18432070,13:06:19,13:06:19,227,26,,,,18828.34,0
18432070,13:06:39,13:06:39,228,27,,,,19024.75,0
18432070,13:07:00,13:07:00,229,28,,,,19206.65,
18432070,13:07:43,13:07:43,230,29,,,,19504.51,0
18432070,13:08:14,13:08:14,231,30,,,,19734.86,0
18432070,13:09:11,13:09:11,232,31,,,,20050.24,0
18432070,13:09:44,13:09:44,233,32,,,,20294.74,0
18432070,13:10:14,13:10:14,234,33,,,,20501.22,0
18432070,13:12:06,13:12:06,237,34,,,,21392.28,0
18432070,13:14:39,13:14:39,8066,35,,,,21941.98,0
18432070,13:15:00,13:15:00,239,36,,1,,22081.3,
18448070,11:37:00,11:37:00,10149,1,,,1,0,
18448070,11:41:08,11:41:08,590,2,,,,3757.39,0
18448070,11:45:00,11:45:00,591,3,,,,7209.76,
18448070,11:52:00,11:52:00,9477,4,,,,9658.56,
18448070,11:57:00,11:57:00,9476,5,,,,13424.98,
18448070,11:57:50,11:57:50,3790,6,,,,14059.61,0
18448070,11:58:07,11:58:07,8220,7,,,,14219.52,0
18448070,11:58:57,11:58:57,3792,8,,,,14476.13,0
18448070,11:59:30,11:59:30,3793,9,,,,14715.78,0
18448070,12:00:00,12:00:00,10780,10,,,,14979.44,
18448070,12:00:33,12:00:33,10779,11,,,,15291.56,0
18448070,12:00:57,12:00:57,6552,12,,,,15509.95,0
18448070,12:01:08,12:01:08,8388,13,,,,15567.87,0
18448070,12:02:56,12:02:56,8380,14,,,,16403.91,0
18448070,12:03:07,12:03:07,8381,15,,,,16544.57,0
18448070,12:03:34,12:03:34,216,16,,,,16832.37,0
18448070,12:03:54,12:03:54,218,17,,,,17123.02,0
18448070,12:04:07,12:04:07,219,18,,,,17266.81,0
18448070,12:04:26,12:04:26,220,19,,,,17490.05,0
18448070,12:04:46,12:04:46,221,20,,,,17762.8,0
18448070,12:05:00,12:05:00,222,21,,,,17899.91,0
18448070,12:05:09,12:05:09,223,22,,,,18006.15,0
18448070,12:05:28,12:05:28,224,23,,,,18196.51,0
18448070,12:05:46,12:05:46,3148,24,,,,18427.77,0
18448070,12:06:02,12:06:02,226,25,,,,18659.63,0
18448070,12:06:19,12:06:19,227,26,,,,18828.34,0
18448070,12:06:39,12:06:39,228,27,,,,19024.75,0
18448070,12:07:00,12:07:00,229,28,,,,19206.65,
18448070,12:07:43,12:07:43,230,29,,,,19504.51,0
18448070,12:08:14,12:08:14,231,30,,,,19734.86,0
18448070,12:09:11,12:09:11,232,31,,,,20050.24,0
18448070,12:09:44,12:09:44,233,32,,,,20294.74,0
18448070,12:10:14,12:10:14,234,33,,,,20501.22,0
18448070,12:12:06,12:12:06,237,34,,,,21392.28,0
18448070,12:14:39,12:14:39,8066,35,,,,21941.98,0
18448070,12:15:00,12:15:00,239,36,,1,,22081.3,
18456020,20:22:00,20:22:00,10149,1,,,1,0,
18456020,20:26:43,20:26:43,590,2,,,,3757.39,0
18456020,20:31:07,20:31:07,591,3,,,,7209.76,0
18456020,20:34:00,20:34:00,9477,4,,,,9650.85,
18456020,20:39:00,20:39:00,9476,5,,,,13418.15,
18456020,20:39:54,20:39:54,8388,6,,,,14069.13,0
18456020,20:40:56,20:40:56,8380,7,,,,14887.88,0
18456020,20:41:09,20:41:09,8381,8,,,,15028.34,0
18456020,20:41:35,20:41:35,216,9,,,,15329.79,0
18456020,20:41:57,20:41:57,218,10,,,,15603.01,0
18456020,20:42:06,20:42:06,219,11,,,,15736.37,0
18456020,20:42:24,20:42:24,220,12,,,,15958.91,0
18456020,20:42:49,20:42:49,221,13,,,,16232.97,0
18456020,20:42:58,20:42:58,222,14,,,,16363.74,0
18456020,20:43:07,20:43:07,223,15,,,,16467.97,0
18456020,20:43:26,20:43:26,224,16,,,,16658.33,0
18456020,20:44:04,20:44:04,226,17,,,,17145.07,0
18456020,20:44:20,20:44:20,227,18,,,,17324.77,0
18456020,20:44:39,20:44:39,228,19,,,,17521.18,0
18456020,20:45:00,20:45:00,229,20,,,,17703.08,
18456020,20:45:59,20:45:59,230,21,,,,18000.94,0
18456020,20:46:42,20:46:42,231,22,,,,18231.29,0
18456020,20:48:01,20:48:01,232,23,,,,18546.67,0
18456020,20:48:47,20:48:47,233,24,,,,18791.17,0
18456020,20:49:27,20:49:27,234,25,,,,18997.65,0
18456020,20:52:03,20:52:03,237,26,,,,19888.71,0
18456020,20:55:33,20:55:33,8066,27,,,,20438.41,0
18456020,20:56:00,20:56:00,239,28,,1,,20577.39,
18456030,20:22:00,20:22:00,10149,1,,,1,0,
18456030,20:26:43,20:26:43,590,2,,,,3757.39,0
18456030,20:31:07,20:31:07,591,3,,,,7209.76,0
18456030,20:34:00,20:34:00,9477,4,,,,9650.85,
18456030,20:39:00,20:39:00,9476,5,,,,13418.15,
18456030,20:39:54,20:39:54,8388,6,,,,14069.13,0
18456030,20:40:56,20:40:56,8380,7,,,,14887.88,0
18456030,20:41:09,20:41:09,8381,8,,,,15028.34,0
18456030,20:41:35,20:41:35,216,9,,,,15329.79,0
18456030,20:41:57,20:41:57,218,10,,,,15603.01,0
18456030,20:42:06,20:42:06,219,11,,,,15736.37,0
18456030,20:42:24,20:42:24,220,12,,,,15958.91,0
18456030,20:42:49,20:42:49,221,13,,,,16232.97,0
18456030,20:42:58,20:42:58,222,14,,,,16363.74,0
18456030,20:43:07,20:43:07,223,15,,,,16467.97,0
18456030,20:43:26,20:43:26,224,16,,,,16658.33,0
18456030,20:44:04,20:44:04,226,17,,,,17145.07,0
18456030,20:44:20,20:44:20,227,18,,,,17324.77,0
18456030,20:44:39,20:44:39,228,19,,,,17521.18,0
18456030,20:45:00,20:45:00,229,20,,,,17703.08,
18456030,20:45:59,20:45:59,230,21,,,,18000.94,0
18456030,20:46:42,20:46:42,231,22,,,,18231.29,0
18456030,20:48:01,20:48:01,232,23,,,,18546.67,0
18456030,20:48:47,20:48:47,233,24,,,,18791.17,0
18456030,20:49:27,20:49:27,234,25,,,,18997.65,0
18456030,20:52:03,20:52:03,237,26,,,,19888.71,0
18456030,20:55:33,20:55:33,8066,27,,,,20438.41,0
18456030,20:56:00,20:56:00,239,28,,1,,20577.39,
18456040,20:22:00,20:22:00,10149,1,,,1,0,
18456040,20:26:43,20:26:43,590,2,,,,3757.39,0
18456040,20:31:07,20:31:07,591,3,,,,7209.76,0
18456040,20:34:00,20:34:00,9477,4,,,,9650.85,
18456040,20:39:00,20:39:00,9476,5,,,,13418.15,
18456040,20:39:54,20:39:54,8388,6,,,,14069.13,0
18456040,20:40:56,20:40:56,8380,7,,,,14887.88,0
18456040,20:41:09,20:41:09,8381,8,,,,15028.34,0
18456040,20:41:35,20:41:35,216,9,,,,15329.79,0
18456040,20:41:57,20:41:57,218,10,,,,15603.01,0
18456040,20:42:06,20:42:06,219,11,,,,15736.37,0
18456040,20:42:24,20:42:24,220,12,,,,15958.91,0
18456040,20:42:49,20:42:49,221,13,,,,16232.97,0
18456040,20:42:58,20:42:58,222,14,,,,16363.74,0
18456040,20:43:07,20:43:07,223,15,,,,16467.97,0
18456040,20:43:26,20:43:26,224,16,,,,16658.33,0
18456040,20:44:04,20:44:04,226,17,,,,17145.07,0
18456040,20:44:20,20:44:20,227,18,,,,17324.77,0
18456040,20:44:39,20:44:39,228,19,,,,17521.18,0
18456040,20:45:00,20:45:00,229,20,,,,17703.08,
18456040,20:45:59,20:45:59,230,21,,,,18000.94,0
18456040,20:46:42,20:46:42,231,22,,,,18231.29,0
18456040,20:48:01,20:48:01,232,23,,,,18546.67,0
18456040,20:48:47,20:48:47,233,24,,,,18791.17,0
18456040,20:49:27,20:49:27,234,25,,,,18997.65,0
18456040,20:52:03,20:52:03,237,26,,,,19888.71,0
18456040,20:55:33,20:55:33,8066,27,,,,20438.41,0
18456040,20:56:00,20:56:00,239,28,,1,,20577.39,
18456050,20:22:00,20:22:00,10149,1,,,1,0,
18456050,20:26:43,20:26:43,590,2,,,,3757.39,0
18456050,20:31:07,20:31:07,591,3,,,,7209.76,0
18456050,20:34:00,20:34:00,9477,4,,,,9650.85,
18456050,20:39:00,20:39:00,9476,5,,,,13418.15,
18456050,20:39:54,20:39:54,8388,6,,,,14069.13,0
18456050,20:40:56,20:40:56,8380,7,,,,14887.88,0
18456050,20:41:09,20:41:09,8381,8,,,,15028.34,0
18456050,20:41:35,20:41:35,216,9,,,,15329.79,0
18456050,20:41:57,20:41:57,218,10,,,,15603.01,0
18456050,20:42:06,20:42:06,219,11,,,,15736.37,0
18456050,20:42:24,20:42:24,220,12,,,,15958.91,0
18456050,20:42:49,20:42:49,221,13,,,,16232.97,0
18456050,20:42:58,20:42:58,222,14,,,,16363.74,0
18456050,20:43:07,20:43:07,223,15,,,,16467.97,0
18456050,20:43:26,20:43:26,224,16,,,,16658.33,0
18456050,20:44:04,20:44:04,226,17,,,,17145.07,0
18456050,20:44:20,20:44:20,227,18,,,,17324.77,0
18456050,20:44:39,20:44:39,228,19,,,,17521.18,0
18456050,20:45:00,20:45:00,229,20,,,,17703.08,
18456050,20:45:59,20:45:59,230,21,,,,18000.94,0
18456050,20:46:42,20:46:42,231,22,,,,18231.29,0
18456050,20:48:01,20:48:01,232,23,,,,18546.67,0
18456050,20:48:47,20:48:47,233,24,,,,18791.17,0
18456050,20:49:27,20:49:27,234,25,,,,18997.65,0
18456050,20:52:03,20:52:03,237,26,,,,19888.71,0
18456050,20:55:33,20:55:33,8066,27,,,,20438.41,0
18456050,20:56:00,20:56:00,239,28,,1,,20577.39,
18456060,20:22:00,20:22:00,10149,1,,,1,0,
18456060,20:26:43,20:26:43,590,2,,,,3757.39,0
18456060,20:31:07,20:31:07,591,3,,,,7209.76,0
18456060,20:34:00,20:34:00,9477,4,,,,9650.85,
18456060,20:39:00,20:39:00,9476,5,,,,13418.15,
18456060,20:39:54,20:39:54,8388,6,,,,14069.13,0
18456060,20:40:56,20:40:56,8380,7,,,,14887.88,0
18456060,20:41:09,20:41:09,8381,8,,,,15028.34,0
18456060,20:41:35,20:41:35,216,9,,,,15329.79,0
18456060,20:41:57,20:41:57,218,10,,,,15603.01,0
18456060,20:42:06,20:42:06,219,11,,,,15736.37,0
18456060,20:42:24,20:42:24,220,12,,,,15958.91,0
18456060,20:42:49,20:42:49,221,13,,,,16232.97,0
18456060,20:42:58,20:42:58,222,14,,,,16363.74,0
18456060,20:43:07,20:43:07,223,15,,,,16467.97,0
18456060,20:43:26,20:43:26,224,16,,,,16658.33,0
18456060,20:44:04,20:44:04,226,17,,,,17145.07,0
18456060,20:44:20,20:44:20,227,18,,,,17324.77,0
18456060,20:44:39,20:44:39,228,19,,,,17521.18,0
18456060,20:45:00,20:45:00,229,20,,,,17703.08,
18456060,20:45:59,20:45:59,230,21,,,,18000.94,0
18456060,20:46:42,20:46:42,231,22,,,,18231.29,0
18456060,20:48:01,20:48:01,232,23,,,,18546.67,0
18456060,20:48:47,20:48:47,233,24,,,,18791.17,0
18456060,20:49:27,20:49:27,234,25,,,,18997.65,0
18456060,20:52:03,20:52:03,237,26,,,,19888.71,0
18456060,20:55:33,20:55:33,8066,27,,,,20438.41,0
18456060,20:56:00,20:56:00,239,28,,1,,20577.39,
18538010,12:08:00,12:08:00,10149,1,,,1,0,
18538010,12:12:08,12:12:08,590,2,,,,3757.39,0
18538010,12:16:00,12:16:00,591,3,,,,7209.76,
18538010,12:23:00,12:23:00,9477,4,,,,9658.56,
18538010,12:28:00,12:28:00,9476,5,,,,13424.98,
18538010,12:28:50,12:28:50,3790,6,,,,14059.61,0
18538010,12:29:07,12:29:07,8220,7,,,,14219.52,0
18538010,12:29:57,12:29:57,3792,8,,,,14476.13,0
18538010,12:30:30,12:30:30,3793,9,,,,14715.78,0
18538010,12:31:00,12:31:00,10780,10,,,,14979.44,
18538010,12:31:33,12:31:33,10779,11,,,,15291.56,0
18538010,12:31:57,12:31:57,6552,12,,,,15509.95,0
18538010,12:32:08,12:32:08,8388,13,,,,15567.87,0
18538010,12:33:56,12:33:56,8380,14,,,,16403.91,0
18538010,12:34:07,12:34:07,8381,15,,,,16544.57,0
18538010,12:34:34,12:34:34,216,16,,,,16832.37,0
18538010,12:34:54,12:34:54,218,17,,,,17123.02,0
18538010,12:35:07,12:35:07,219,18,,,,17266.81,0
18538010,12:35:26,12:35:26,220,19,,,,17490.05,0
18538010,12:35:46,12:35:46,221,20,,,,17762.8,0
18538010,12:36:00,12:36:00,222,21,,,,17899.91,0
18538010,12:36:09,12:36:09,223,22,,,,18006.15,0
18538010,12:36:28,12:36:28,224,23,,,,18196.51,0
18538010,12:36:46,12:36:46,3148,24,,,,18427.77,0
18538010,12:37:02,12:37:02,226,25,,,,18659.63,0
18538010,12:37:19,12:37:19,227,26,,,,18828.34,0
18538010,12:37:39,12:37:39,228,27,,,,19024.75,0
18538010,12:38:00,12:38:00,229,28,,,,19206.65,
18538010,12:38:43,12:38:43,230,29,,,,19504.51,0
18538010,12:39:14,12:39:14,231,30,,,,19734.86,0
18538010,12:40:11,12:40:11,232,31,,,,20050.24,0
18538010,12:40:44,12:40:44,233,32,,,,20294.74,0
18538010,12:41:14,12:41:14,234,33,,,,20501.22,0
18538010,12:43:06,12:43:06,237,34,,,,21392.28,0
18538010,12:45:39,12:45:39,8066,35,,,,21941.98,0
18538010,12:46:00,12:46:00,239,36,,1,,22081.3,
18538120,12:08:00,12:08:00,10149,1,,,1,0,
18538120,12:12:08,12:12:08,590,2,,,,3757.39,0
18538120,12:16:00,12:16:00,591,3,,,,7209.76,
18538120,12:23:00,12:23:00,9477,4,,,,9658.56,
18538120,12:28:00,12:28:00,9476,5,,,,13424.98,
18538120,12:28:50,12:28:50,3790,6,,,,14059.61,0
18538120,12:29:07,12:29:07,8220,7,,,,14219.52,0
18538120,12:29:57,12:29:57,3792,8,,,,14476.13,0
18538120,12:30:30,12:30:30,3793,9,,,,14715.78,0
18538120,12:31:00,12:31:00,10780,10,,,,14979.44,
18538120,12:31:33,12:31:33,10779,11,,,,15291.56,0
18538120,12:31:57,12:31:57,6552,12,,,,15509.95,0
18538120,12:32:08,12:32:08,8388,13,,,,15567.87,0
18538120,12:33:56,12:33:56,8380,14,,,,16403.91,0
18538120,12:34:07,12:34:07,8381,15,,,,16544.57,0
18538120,12:34:34,12:34:34,216,16,,,,16832.37,0
18538120,12:34:54,12:34:54,218,17,,,,17123.02,0
18538120,12:35:07,12:35:07,219,18,,,,17266.81,0
18538120,12:35:26,12:35:26,220,19,,,,17490.05,0
18538120,12:35:46,12:35:46,221,20,,,,17762.8,0
18538120,12:36:00,12:36:00,222,21,,,,17899.91,0
18538120,12:36:09,12:36:09,223,22,,,,18006.15,0
18538120,12:36:28,12:36:28,224,23,,,,18196.51,0
18538120,12:36:46,12:36:46,3148,24,,,,18427.77,0
18538120,12:37:02,12:37:02,226,25,,,,18659.63,0
18538120,12:37:19,12:37:19,227,26,,,,18828.34,0
18538120,12:37:39,12:37:39,228,27,,,,19024.75,0
18538120,12:38:00,12:38:00,229,28,,,,19206.65,
18538120,12:38:43,12:38:43,230,29,,,,19504.51,0
18538120,12:39:14,12:39:14,231,30,,,,19734.86,0
18538120,12:40:11,12:40:11,232,31,,,,20050.24,0
18538120,12:40:44,12:40:44,233,32,,,,20294.74,0
18538120,12:41:14,12:41:14,234,33,,,,20501.22,0
18538120,12:43:06,12:43:06,237,34,,,,21392.28,0
18538120,12:45:39,12:45:39,8066,35,,,,21941.98,0
18538120,12:46:00,12:46:00,239,36,,1,,22081.3,
18693090,14:07:00,14:07:00,10149,1,,,1,0,
18693090,14:11:08,14:11:08,590,2,,,,3757.39,0
18693090,14:15:00,14:15:00,591,3,,,,7209.76,
18693090,14:22:00,14:22:00,9477,4,,,,9658.56,
18693090,14:27:00,14:27:00,9476,5,,,,13424.98,
18693090,14:27:50,14:27:50,3790,6,,,,14059.61,0
18693090,14:28:07,14:28:07,8220,7,,,,14219.52,0
18693090,14:28:57,14:28:57,3792,8,,,,14476.13,0
18693090,14:29:30,14:29:30,3793,9,,,,14715.78,0
18693090,14:30:00,14:30:00,10780,10,,,,14979.44,
18693090,14:30:33,14:30:33,10779,11,,,,15291.56,0
18693090,14:30:57,14:30:57,6552,12,,,,15509.95,0
18693090,14:31:08,14:31:08,8388,13,,,,15567.87,0
18693090,14:32:56,14:32:56,8380,14,,,,16403.91,0
18693090,14:33:07,14:33:07,8381,15,,,,16544.57,0
18693090,14:33:34,14:33:34,216,16,,,,16832.37,0
18693090,14:33:54,14:33:54,218,17,,,,17123.02,0
18693090,14:34:07,14:34:07,219,18,,,,17266.81,0
18693090,14:34:26,14:34:26,220,19,,,,17490.05,0
18693090,14:34:46,14:34:46,221,20,,,,17762.8,0
18693090,14:35:00,14:35:00,222,21,,,,17899.91,0
18693090,14:35:09,14:35:09,223,22,,,,18006.15,0
18693090,14:35:28,14:35:28,224,23,,,,18196.51,0
18693090,14:35:46,14:35:46,3148,24,,,,18427.77,0
18693090,14:36:02,14:36:02,226,25,,,,18659.63,0
18693090,14:36:19,14:36:19,227,26,,,,18828.34,0
18693090,14:36:39,14:36:39,228,27,,,,19024.75,0
18693090,14:37:00,14:37:00,229,28,,,,19206.65,
18693090,14:37:43,14:37:43,230,29,,,,19504.51,0
18693090,14:38:14,14:38:14,231,30,,,,19734.86,0
18693090,14:39:11,14:39:11,232,31,,,,20050.24,0
18693090,14:39:44,14:39:44,233,32,,,,20294.74,0
18693090,14:40:14,14:40:14,234,33,,,,20501.22,0
18693090,14:42:06,14:42:06,237,34,,,,21392.28,0
18693090,14:44:39,14:44:39,8066,35,,,,21941.98,0
18693090,14:45:00,14:45:00,239,36,,1,,22081.3,
18727020,08:55:00,08:55:00,10149,1,,,1,0,
18727020,08:59:19,08:59:19,590,2,,,,3757.39,0
18727020,09:03:21,09:03:21,591,3,,,,7209.76,0
18727020,09:06:00,09:06:00,9477,4,,,,9658.56,
18727020,09:11:00,09:11:00,9476,5,,,,13424.98,
18727020,09:11:33,09:11:33,3790,6,,,,14059.61,0
18727020,09:11:45,09:11:45,8220,7,,,,14219.52,0
18727020,09:12:18,09:12:18,3792,8,,,,14476.13,0
18727020,09:12:40,09:12:40,3793,9,,,,14715.78,0
18727020,09:13:00,09:13:00,10780,10,,,,14979.44,
18727020,09:13:40,09:13:40,10779,11,,,,15291.56,0
18727020,09:14:10,09:14:10,6552,12,,,,15509.95,0
18727020,09:14:24,09:14:24,8388,13,,,,15567.87,0
18727020,09:16:34,09:16:34,8380,14,,,,16404.75,0
18727020,09:16:47,09:16:47,8381,15,,,,16545.41,0
18727020,09:17:20,09:17:20,216,16,,,,16833.21,0
18727020,09:17:44,09:17:44,218,17,,,,17123.86,0
18727020,09:18:01,09:18:01,219,18,,,,17267.65,0
18727020,09:18:23,09:18:23,220,19,,,,17490.89,0
18727020,09:18:49,09:18:49,221,20,,,,17763.64,0
18727020,09:19:05,09:19:05,222,21,,,,17900.75,0
18727020,09:19:17,09:19:17,223,22,,,,18006.99,0
18727020,09:19:39,09:19:39,224,23,,,,18197.35,0
18727020,09:20:01,09:20:01,3148,24,,,,18428.61,0
18727020,09:20:21,09:20:21,226,25,,,,18660.47,0
18727020,09:20:42,09:20:42,227,26,,,,18829.18,0
18727020,09:21:06,09:21:06,228,27,,,,19025.59,0
18727020,09:21:31,09:21:31,229,28,,,,19207.49,0
18727020,09:22:06,09:22:06,230,29,,,,19505.35,0
18727020,09:22:31,09:22:31,231,30,,,,19735.7,0
18727020,09:23:18,09:23:18,232,31,,,,20051.08,0
18727020,09:23:44,09:23:44,233,32,,,,20295.58,0
18727020,09:24:08,09:24:08,234,33,,,,20502.06,0
18727020,09:25:39,09:25:39,237,34,,,,21393.12,0
18727020,09:27:43,09:27:43,8066,35,,,,21942.82,0
18727020,09:28:00,09:28:00,239,36,,1,,22081.66,
18727030,08:55:00,08:55:00,10149,1,,,1,0,
18727030,08:59:19,08:59:19,590,2,,,,3757.39,0
18727030,09:03:21,09:03:21,591,3,,,,7209.76,0
18727030,09:06:00,09:06:00,9477,4,,,,9658.56,
18727030,09:11:00,09:11:00,9476,5,,,,13424.98,
18727030,09:11:33,09:11:33,3790,6,,,,14059.61,0
18727030,09:11:45,09:11:45,8220,7,,,,14219.52,0
18727030,09:12:18,09:12:18,3792,8,,,,14476.13,0
18727030,09:12:40,09:12:40,3793,9,,,,14715.78,0
18727030,09:13:00,09:13:00,10780,10,,,,14979.44,
18727030,09:13:40,09:13:40,10779,11,,,,15291.56,0
18727030,09:14:10,09:14:10,6552,12,,,,15509.95,0
18727030,09:14:24,09:14:24,8388,13,,,,15567.87,0
18727030,09:16:34,09:16:34,8380,14,,,,16404.75,0
18727030,09:16:47,09:16:47,8381,15,,,,16545.41,0
18727030,09:17:20,09:17:20,216,16,,,,16833.21,0
18727030,09:17:44,09:17:44,218,17,,,,17123.86,0
18727030,09:18:01,09:18:01,219,18,,,,17267.65,0
18727030,09:18:23,09:18:23,220,19,,,,17490.89,0
18727030,09:18:49,09:18:49,221,20,,,,17763.64,0
18727030,09:19:05,09:19:05,222,21,,,,17900.75,0
18727030,09:19:17,09:19:17,223,22,,,,18006.99,0
18727030,09:19:39,09:19:39,224,23,,,,18197.35,0
18727030,09:20:01,09:20:01,3148,24,,,,18428.61,0
18727030,09:20:21,09:20:21,226,25,,,,18660.47,0
18727030,09:20:42,09:20:42,227,26,,,,18829.18,0
18727030,09:21:06,09:21:06,228,27,,,,19025.59,0
18727030,09:21:31,09:21:31,229,28,,,,19207.49,0
18727030,09:22:06,09:22:06,230,29,,,,19505.35,0
18727030,09:22:31,09:22:31,231,30,,,,19735.7,0
18727030,09:23:18,09:23:18,232,31,,,,20051.08,0
18727030,09:23:44,09:23:44,233,32,,,,20295.58,0
18727030,09:24:08,09:24:08,234,33,,,,20502.06,0
18727030,09:25:39,09:25:39,237,34,,,,21393.12,0
18727030,09:27:43,09:27:43,8066,35,,,,21942.82,0
18727030,09:28:00,09:28:00,239,36,,1,,22081.66,
18727040,08:55:00,08:55:00,10149,1,,,1,0,
18727040,08:59:19,08:59:19,590,2,,,,3757.39,0
18727040,09:03:21,09:03:21,591,3,,,,7209.76,0
18727040,09:06:00,09:06:00,9477,4,,,,9658.56,
18727040,09:11:00,09:11:00,9476,5,,,,13424.98,
18727040,09:11:33,09:11:33,3790,6,,,,14059.61,0
18727040,09:11:45,09:11:45,8220,7,,,,14219.52,0
18727040,09:12:18,09:12:18,3792,8,,,,14476.13,0
18727040,09:12:40,09:12:40,3793,9,,,,14715.78,0
18727040,09:13:00,09:13:00,10780,10,,,,14979.44,
18727040,09:13:40,09:13:40,10779,11,,,,15291.56,0
18727040,09:14:10,09:14:10,6552,12,,,,15509.95,0
18727040,09:14:24,09:14:24,8388,13,,,,15567.87,0
18727040,09:16:34,09:16:34,8380,14,,,,16404.75,0
18727040,09:16:47,09:16:47,8381,15,,,,16545.41,0
18727040,09:17:20,09:17:20,216,16,,,,16833.21,0
18727040,09:17:44,09:17:44,218,17,,,,17123.86,0
18727040,09:18:01,09:18:01,219,18,,,,17267.65,0
18727040,09:18:23,09:18:23,220,19,,,,17490.89,0
18727040,09:18:49,09:18:49,221,20,,,,17763.64,0
18727040,09:19:05,09:19:05,222,21,,,,17900.75,0
18727040,09:19:17,09:19:17,223,22,,,,18006.99,0
18727040,09:19:39,09:19:39,224,23,,,,18197.35,0
18727040,09:20:01,09:20:01,3148,24,,,,18428.61,0
18727040,09:20:21,09:20:21,226,25,,,,18660.47,0
18727040,09:20:42,09:20:42,227,26,,,,18829.18,0
18727040,09:21:06,09:21:06,228,27,,,,19025.59,0
18727040,09:21:31,09:21:31,229,28,,,,19207.49,0
18727040,09:22:06,09:22:06,230,29,,,,19505.35,0
18727040,09:22:31,09:22:31,231,30,,,,19735.7,0
18727040,09:23:18,09:23:18,232,31,,,,20051.08,0
18727040,09:23:44,09:23:44,233,32,,,,20295.58,0
18727040,09:24:08,09:24:08,234,33,,,,20502.06,0
18727040,09:25:39,09:25:39,237,34,,,,21393.12,0
18727040,09:27:43,09:27:43,8066,35,,,,21942.82,0
18727040,09:28:00,09:28:00,239,36,,1,,22081.66,
18727050,08:55:00,08:55:00,10149,1,,,1,0,
18727050,08:59:19,08:59:19,590,2,,,,3757.39,0
18727050,09:03:21,09:03:21,591,3,,,,7209.76,0
18727050,09:06:00,09:06:00,9477,4,,,,9658.56,
18727050,09:11:00,09:11:00,9476,5,,,,13424.98,
18727050,09:11:33,09:11:33,3790,6,,,,14059.61,0
18727050,09:11:45,09:11:45,8220,7,,,,14219.52,0
18727050,09:12:18,09:12:18,3792,8,,,,14476.13,0
18727050,09:12:40,09:12:40,3793,9,,,,14715.78,0
18727050,09:13:00,09:13:00,10780,10,,,,14979.44,
18727050,09:13:40,09:13:40,10779,11,,,,15291.56,0
18727050,09:14:10,09:14:10,6552,12,,,,15509.95,0
18727050,09:14:24,09:14:24,8388,13,,,,15567.87,0
18727050,09:16:34,09:16:34,8380,14,,,,16404.75,0
18727050,09:16:47,09:16:47,8381,15,,,,16545.41,0
18727050,09:17:20,09:17:20,216,16,,,,16833.21,0
18727050,09:17:44,09:17:44,218,17,,,,17123.86,0
18727050,09:18:01,09:18:01,219,18,,,,17267.65,0
18727050,09:18:23,09:18:23,220,19,,,,17490.89,0
18727050,09:18:49,09:18:49,221,20,,,,17763.64,0
18727050,09:19:05,09:19:05,222,21,,,,17900.75,0
18727050,09:19:17,09:19:17,223,22,,,,18006.99,0
18727050,09:19:39,09:19:39,224,23,,,,18197.35,0
18727050,09:20:01,09:20:01,3148,24,,,,18428.61,0
18727050,09:20:21,09:20:21,226,25,,,,18660.47,0
18727050,09:20:42,09:20:42,227,26,,,,18829.18,0
18727050,09:21:06,09:21:06,228,27,,,,19025.59,0
18727050,09:21:31,09:21:31,229,28,,,,19207.49,0
18727050,09:22:06,09:22:06,230,29,,,,19505.35,0
18727050,09:22:31,09:22:31,231,30,,,,19735.7,0
18727050,09:23:18,09:23:18,232,31,,,,20051.08,0
18727050,09:23:44,09:23:44,233,32,,,,20295.58,0
18727050,09:24:08,09:24:08,234,33,,,,20502.06,0
18727050,09:25:39,09:25:39,237,34,,,,21393.12,0
18727050,09:27:43,09:27:43,8066,35,,,,21942.82,0
18727050,09:28:00,09:28:00,239,36,,1,,22081.66,
18727060,08:55:00,08:55:00,10149,1,,,1,0,
18727060,08:59:19,08:59:19,590,2,,,,3757.39,0
18727060,09:03:21,09:03:21,591,3,,,,7209.76,0
18727060,09:06:00,09:06:00,9477,4,,,,9658.56,
18727060,09:11:00,09:11:00,9476,5,,,,13424.98,
18727060,09:11:33,09:11:33,3790,6,,,,14059.61,0
18727060,09:11:45,09:11:45,8220,7,,,,14219.52,0
18727060,09:12:18,09:12:18,3792,8,,,,14476.13,0
18727060,09:12:40,09:12:40,3793,9,,,,14715.78,0
18727060,09:13:00,09:13:00,10780,10,,,,14979.44,
18727060,09:13:40,09:13:40,10779,11,,,,15291.56,0
18727060,09:14:10,09:14:10,6552,12,,,,15509.95,0
18727060,09:14:24,09:14:24,8388,13,,,,15567.87,0
18727060,09:16:34,09:16:34,8380,14,,,,16404.75,0
18727060,09:16:47,09:16:47,8381,15,,,,16545.41,0
18727060,09:17:20,09:17:20,216,16,,,,16833.21,0
18727060,09:17:44,09:17:44,218,17,,,,17123.86,0
18727060,09:18:01,09:18:01,219,18,,,,17267.65,0
18727060,09:18:23,09:18:23,220,19,,,,17490.89,0
18727060,09:18:49,09:18:49,221,20,,,,17763.64,0
18727060,09:19:05,09:19:05,222,21,,,,17900.75,0
18727060,09:19:17,09:19:17,223,22,,,,18006.99,0
18727060,09:19:39,09:19:39,224,23,,,,18197.35,0
18727060,09:20:01,09:20:01,3148,24,,,,18428.61,0
18727060,09:20:21,09:20:21,226,25,,,,18660.47,0
18727060,09:20:42,09:20:42,227,26,,,,18829.18,0
18727060,09:21:06,09:21:06,228,27,,,,19025.59,0
18727060,09:21:31,09:21:31,229,28,,,,19207.49,0
18727060,09:22:06,09:22:06,230,29,,,,19505.35,0
18727060,09:22:31,09:22:31,231,30,,,,19735.7,0
18727060,09:23:18,09:23:18,232,31,,,,20051.08,0
18727060,09:23:44,09:23:44,233,32,,,,20295.58,0
18727060,09:24:08,09:24:08,234,33,,,,20502.06,0
18727060,09:25:39,09:25:39,237,34,,,,21393.12,0
18727060,09:27:43,09:27:43,8066,35,,,,21942.82,0
18727060,09:28:00,09:28:00,239,36,,1,,22081.66,
18788080,18:38:00,18:38:00,10149,1,,,1,0,
18788080,18:42:08,18:42:08,590,2,,,,3757.39,0
18788080,18:46:00,18:46:00,591,3,,,,7209.76,
18788080,18:53:00,18:53:00,9477,4,,,,9658.56,
18788080,18:58:00,18:58:00,9476,5,,,,13424.98,
18788080,18:58:50,18:58:50,3790,6,,,,14059.61,0
18788080,18:59:07,18:59:07,8220,7,,,,14219.52,0
18788080,18:59:57,18:59:57,3792,8,,,,14476.13,0
18788080,19:00:30,19:00:30,3793,9,,,,14715.78,0
18788080,19:01:00,19:01:00,10780,10,,,,14979.44,
18788080,19:01:33,19:01:33,10779,11,,,,15291.56,0
18788080,19:01:57,19:01:57,6552,12,,,,15509.95,0
18788080,19:02:08,19:02:08,8388,13,,,,15567.87,0
18788080,19:03:56,19:03:56,8380,14,,,,16403.91,0
18788080,19:04:07,19:04:07,8381,15,,,,16544.57,0
18788080,19:04:34,19:04:34,216,16,,,,16832.37,0
18788080,19:04:54,19:04:54,218,17,,,,17123.02,0
18788080,19:05:07,19:05:07,219,18,,,,17266.81,0
18788080,19:05:26,19:05:26,220,19,,,,17490.05,0
18788080,19:05:46,19:05:46,221,20,,,,17762.8,0
18788080,19:06:00,19:06:00,222,21,,,,17899.91,0
18788080,19:06:09,19:06:09,223,22,,,,18006.15,0
18788080,19:06:28,19:06:28,224,23,,,,18196.51,0
18788080,19:06:46,19:06:46,3148,24,,,,18427.77,0
18788080,19:07:02,19:07:02,226,25,,,,18659.63,0
18788080,19:07:19,19:07:19,227,26,,,,18828.34,0
18788080,19:07:39,19:07:39,228,27,,,,19024.75,0
18788080,19:08:00,19:08:00,229,28,,,,19206.65,
18788080,19:08:43,19:08:43,230,29,,,,19504.51,0
18788080,19:09:14,19:09:14,231,30,,,,19734.86,0
18788080,19:10:11,19:10:11,232,31,,,,20050.24,0
18788080,19:10:44,19:10:44,233,32,,,,20294.74,0
18788080,19:11:14,19:11:14,234,33,,,,20501.22,0
18788080,19:13:06,19:13:06,237,34,,,,21392.28,0
18788080,19:15:39,19:15:39,8066,35,,,,21941.98,0
18788080,19:16:00,19:16:00,239,36,,1,,22081.3,
18788100,18:38:00,18:38:00,10149,1,,,1,0,
18788100,18:42:08,18:42:08,590,2,,,,3757.39,0
18788100,18:46:00,18:46:00,591,3,,,,7209.76,
18788100,18:53:00,18:53:00,9477,4,,,,9658.56,
18788100,18:58:00,18:58:00,9476,5,,,,13424.98,
18788100,18:58:50,18:58:50,3790,6,,,,14059.61,0
18788100,18:59:07,18:59:07,8220,7,,,,14219.52,0
18788100,18:59:57,18:59:57,3792,8,,,,14476.13,0
18788100,19:00:30,19:00:30,3793,9,,,,14715.78,0
18788100,19:01:00,19:01:00,10780,10,,,,14979.44,
18788100,19:01:33,19:01:33,10779,11,,,,15291.56,0
18788100,19:01:57,19:01:57,6552,12,,,,15509.95,0
18788100,19:02:08,19:02:08,8388,13,,,,15567.87,0
18788100,19:03:56,19:03:56,8380,14,,,,16403.91,0
18788100,19:04:07,19:04:07,8381,15,,,,16544.57,0
18788100,19:04:34,19:04:34,216,16,,,,16832.37,0
18788100,19:04:54,19:04:54,218,17,,,,17123.02,0
18788100,19:05:07,19:05:07,219,18,,,,17266.81,0
18788100,19:05:26,19:05:26,220,19,,,,17490.05,0
18788100,19:05:46,19:05:46,221,20,,,,17762.8,0
18788100,19:06:00,19:06:00,222,21,,,,17899.91,0
18788100,19:06:09,19:06:09,223,22,,,,18006.15,0
18788100,19:06:28,19:06:28,224,23,,,,18196.51,0
18788100,19:06:46,19:06:46,3148,24,,,,18427.77,0
18788100,19:07:02,19:07:02,226,25,,,,18659.63,0
18788100,19:07:19,19:07:19,227,26,,,,18828.34,0
18788100,19:07:39,19:07:39,228,27,,,,19024.75,0
18788100,19:08:00,19:08:00,229,28,,,,19206.65,
18788100,19:08:43,19:08:43,230,29,,,,19504.51,0
18788100,19:09:14,19:09:14,231,30,,,,19734.86,0
18788100,19:10:11,19:10:11,232,31,,,,20050.24,0
18788100,19:10:44,19:10:44,233,32,,,,20294.74,0
18788100,19:11:14,19:11:14,234,33,,,,20501.22,0
18788100,19:13:06,19:13:06,237,34,,,,21392.28,0
18788100,19:15:39,19:15:39,8066,35,,,,21941.98,0
18788100,19:16:00,19:16:00,239,36,,1,,22081.3,
18788110,18:38:00,18:38:00,10149,1,,,1,0,
18788110,18:42:08,18:42:08,590,2,,,,3757.39,0
18788110,18:46:00,18:46:00,591,3,,,,7209.76,
18788110,18:53:00,18:53:00,9477,4,,,,9658.56,
18788110,18:58:00,18:58:00,9476,5,,,,13424.98,
18788110,18:58:50,18:58:50,3790,6,,,,14059.61,0
18788110,18:59:07,18:59:07,8220,7,,,,14219.52,0
18788110,18:59:57,18:59:57,3792,8,,,,14476.13,0
18788110,19:00:30,19:00:30,3793,9,,,,14715.78,0
18788110,19:01:00,19:01:00,10780,10,,,,14979.44,
18788110,19:01:33,19:01:33,10779,11,,,,15291.56,0
18788110,19:01:57,19:01:57,6552,12,,,,15509.95,0
18788110,19:02:08,19:02:08,8388,13,,,,15567.87,0
18788110,19:03:56,19:03:56,8380,14,,,,16403.91,0
18788110,19:04:07,19:04:07,8381,15,,,,16544.57,0
18788110,19:04:34,19:04:34,216,16,,,,16832.37,0
18788110,19:04:54,19:04:54,218,17,,,,17123.02,0
18788110,19:05:07,19:05:07,219,18,,,,17266.81,0
18788110,19:05:26,19:05:26,220,19,,,,17490.05,0
18788110,19:05:46,19:05:46,221,20,,,,17762.8,0
18788110,19:06:00,19:06:00,222,21,,,,17899.91,0
18788110,19:06:09,19:06:09,223,22,,,,18006.15,0
18788110,19:06:28,19:06:28,224,23,,,,18196.51,0
18788110,19:06:46,19:06:46,3148,24,,,,18427.77,0
18788110,19:07:02,19:07:02,226,25,,,,18659.63,0
18788110,19:07:19,19:07:19,227,26,,,,18828.34,0
18788110,19:07:39,19:07:39,228,27,,,,19024.75,0
18788110,19:08:00,19:08:00,229,28,,,,19206.65,
18788110,19:08:43,19:08:43,230,29,,,,19504.51,0
18788110,19:09:14,19:09:14,231,30,,,,19734.86,0
18788110,19:10:11,19:10:11,232,31,,,,20050.24,0
18788110,19:10:44,19:10:44,233,32,,,,20294.74,0
18788110,19:11:14,19:11:14,234,33,,,,20501.22,0
18788110,19:13:06,19:13:06,237,34,,,,21392.28,0
18788110,19:15:39,19:15:39,8066,35,,,,21941.98,0
18788110,19:16:00,19:16:00,239,36,,1,,22081.3,
19044070,10:37:00,10:37:00,10149,1,,,1,0,
19044070,10:41:08,10:41:08,590,2,,,,3757.39,0
19044070,10:45:00,10:45:00,591,3,,,,7209.76,
19044070,10:52:00,10:52:00,9477,4,,,,9658.56,
19044070,10:57:00,10:57:00,9476,5,,,,13424.98,
19044070,10:57:50,10:57:50,3790,6,,,,14059.61,0
19044070,10:58:07,10:58:07,8220,7,,,,14219.52,0
19044070,10:58:57,10:58:57,3792,8,,,,14476.13,0
19044070,10:59:30,10:59:30,3793,9,,,,14715.78,0
19044070,11:00:00,11:00:00,10780,10,,,,14979.44,
19044070,11:00:33,11:00:33,10779,11,,,,15291.56,0
19044070,11:00:57,11:00:57,6552,12,,,,15509.95,0
19044070,11:01:08,11:01:08,8388,13,,,,15567.87,0
19044070,11:02:56,11:02:56,8380,14,,,,16403.91,0
19044070,11:03:07,11:03:07,8381,15,,,,16544.57,0
19044070,11:03:34,11:03:34,216,16,,,,16832.37,0
19044070,11:03:54,11:03:54,218,17,,,,17123.02,0
19044070,11:04:07,11:04:07,219,18,,,,17266.81,0
19044070,11:04:26,11:04:26,220,19,,,,17490.05,0
19044070,11:04:46,11:04:46,221,20,,,,17762.8,0
19044070,11:05:00,11:05:00,222,21,,,,17899.91,0
19044070,11:05:09,11:05:09,223,22,,,,18006.15,0
19044070,11:05:28,11:05:28,224,23,,,,18196.51,0
19044070,11:05:46,11:05:46,3148,24,,,,18427.77,0
19044070,11:06:02,11:06:02,226,25,,,,18659.63,0
19044070,11:06:19,11:06:19,227,26,,,,18828.34,0
19044070,11:06:39,11:06:39,228,27,,,,19024.75,0
19044070,11:07:00,11:07:00,229,28,,,,19206.65,
19044070,11:07:43,11:07:43,230,29,,,,19504.51,0
19044070,11:08:14,11:08:14,231,30,,,,19734.86,0
19044070,11:09:11,11:09:11,232,31,,,,20050.24,0
19044070,11:09:44,11:09:44,233,32,,,,20294.74,0
19044070,11:10:14,11:10:14,234,33,,,,20501.22,0
19044070,11:12:06,11:12:06,237,34,,,,21392.28,0
19044070,11:14:39,11:14:39,8066,35,,,,21941.98,0
19044070,11:15:00,11:15:00,239,36,,1,,22081.3,
19373070,18:07:00,18:07:00,10149,1,,,1,0,
19373070,18:11:08,18:11:08,590,2,,,,3757.39,0
19373070,18:15:00,18:15:00,591,3,,,,7209.76,
19373070,18:22:00,18:22:00,9477,4,,,,9658.56,
19373070,18:27:00,18:27:00,9476,5,,,,13424.98,
19373070,18:27:50,18:27:50,3790,6,,,,14059.61,0
19373070,18:28:07,18:28:07,8220,7,,,,14219.52,0
19373070,18:28:57,18:28:57,3792,8,,,,14476.13,0
19373070,18:29:30,18:29:30,3793,9,,,,14715.78,0
19373070,18:30:00,18:30:00,10780,10,,,,14979.44,
19373070,18:30:33,18:30:33,10779,11,,,,15291.56,0
19373070,18:30:57,18:30:57,6552,12,,,,15509.95,0
19373070,18:31:08,18:31:08,8388,13,,,,15567.87,0
19373070,18:32:56,18:32:56,8380,14,,,,16403.91,0
19373070,18:33:07,18:33:07,8381,15,,,,16544.57,0
19373070,18:33:34,18:33:34,216,16,,,,16832.37,0
19373070,18:33:54,18:33:54,218,17,,,,17123.02,0
19373070,18:34:07,18:34:07,219,18,,,,17266.81,0
19373070,18:34:26,18:34:26,220,19,,,,17490.05,0
19373070,18:34:46,18:34:46,221,20,,,,17762.8,0
19373070,18:35:00,18:35:00,222,21,,,,17899.91,0
19373070,18:35:09,18:35:09,223,22,,,,18006.15,0
19373070,18:35:28,18:35:28,224,23,,,,18196.51,0
19373070,18:35:46,18:35:46,3148,24,,,,18427.77,0
19373070,18:36:02,18:36:02,226,25,,,,18659.63,0
19373070,18:36:19,18:36:19,227,26,,,,18828.34,0
19373070,18:36:39,18:36:39,228,27,,,,19024.75,0
19373070,18:37:00,18:37:00,229,28,,,,19206.65,
19373070,18:37:43,18:37:43,230,29,,,,19504.51,0
19373070,18:38:14,18:38:14,231,30,,,,19734.86,0
19373070,18:39:11,18:39:11,232,31,,,,20050.24,0
19373070,18:39:44,18:39:44,233,32,,,,20294.74,0
19373070,18:40:14,18:40:14,234,33,,,,20501.22,0
19373070,18:42:06,18:42:06,237,34,,,,21392.28,0
19373070,18:44:39,18:44:39,8066,35,,,,21941.98,0
19373070,18:45:00,18:45:00,239,36,,1,,22081.3,
19541070,21:37:00,21:37:00,10149,1,,,1,0,
19541070,21:41:08,21:41:08,590,2,,,,3757.39,0
19541070,21:45:00,21:45:00,591,3,,,,7209.76,
19541070,21:52:00,21:52:00,9477,4,,,,9658.56,
19541070,21:57:00,21:57:00,9476,5,,,,13424.98,
19541070,21:57:50,21:57:50,3790,6,,,,14059.61,0
19541070,21:58:07,21:58:07,8220,7,,,,14219.52,0
19541070,21:58:57,21:58:57,3792,8,,,,14476.13,0
19541070,21:59:30,21:59:30,3793,9,,,,14715.78,0
19541070,22:00:00,22:00:00,10780,10,,,,14979.44,
19541070,22:00:33,22:00:33,10779,11,,,,15291.56,0
19541070,22:00:57,22:00:57,6552,12,,,,15509.95,0
19541070,22:01:08,22:01:08,8388,13,,,,15567.87,0
19541070,22:02:56,22:02:56,8380,14,,,,16403.91,0
19541070,22:03:07,22:03:07,8381,15,,,,16544.57,0
19541070,22:03:34,22:03:34,216,16,,,,16832.37,0
19541070,22:03:54,22:03:54,218,17,,,,17123.02,0
19541070,22:04:07,22:04:07,219,18,,,,17266.81,0
19541070,22:04:26,22:04:26,220,19,,,,17490.05,0
19541070,22:04:46,22:04:46,221,20,,,,17762.8,0
19541070,22:05:00,22:05:00,222,21,,,,17899.91,0
19541070,22:05:09,22:05:09,223,22,,,,18006.15,0
19541070,22:05:28,22:05:28,224,23,,,,18196.51,0
19541070,22:05:46,22:05:46,3148,24,,,,18427.77,0
19541070,22:06:02,22:06:02,226,25,,,,18659.63,0
19541070,22:06:19,22:06:19,227,26,,,,18828.34,0
19541070,22:06:39,22:06:39,228,27,,,,19024.75,0
19541070,22:07:00,22:07:00,229,28,,,,19206.65,
19541070,22:07:43,22:07:43,230,29,,,,19504.51,0
19541070,22:08:14,22:08:14,231,30,,,,19734.86,0
19541070,22:09:11,22:09:11,232,31,,,,20050.24,0
19541070,22:09:44,22:09:44,233,32,,,,20294.74,0
19541070,22:10:14,22:10:14,234,33,,,,20501.22,0
19541070,22:12:06,22:12:06,237,34,,,,21392.28,0
19541070,22:14:39,22:14:39,8066,35,,,,21941.98,0
19541070,22:15:00,22:15:00,239,36,,1,,22081.3,
19634010,17:08:00,17:08:00,10149,1,,,1,0,
19634010,17:12:08,17:12:08,590,2,,,,3757.39,0
19634010,17:16:00,17:16:00,591,3,,,,7209.76,
19634010,17:23:00,17:23:00,9477,4,,,,9658.56,
19634010,17:28:00,17:28:00,9476,5,,,,13424.98,
19634010,17:28:50,17:28:50,3790,6,,,,14059.61,0
19634010,17:29:07,17:29:07,8220,7,,,,14219.52,0
19634010,17:29:57,17:29:57,3792,8,,,,14476.13,0
19634010,17:30:30,17:30:30,3793,9,,,,14715.78,0
19634010,17:31:00,17:31:00,10780,10,,,,14979.44,
19634010,17:31:33,17:31:33,10779,11,,,,15291.56,0
19634010,17:31:57,17:31:57,6552,12,,,,15509.95,0
19634010,17:32:08,17:32:08,8388,13,,,,15567.87,0
19634010,17:33:56,17:33:56,8380,14,,,,16403.91,0
19634010,17:34:07,17:34:07,8381,15,,,,16544.57,0
19634010,17:34:34,17:34:34,216,16,,,,16832.37,0
19634010,17:34:54,17:34:54,218,17,,,,17123.02,0
19634010,17:35:07,17:35:07,219,18,,,,17266.81,0
19634010,17:35:26,17:35:26,220,19,,,,17490.05,0
19634010,17:35:46,17:35:46,221,20,,,,17762.8,0
19634010,17:36:00,17:36:00,222,21,,,,17899.91,0
19634010,17:36:09,17:36:09,223,22,,,,18006.15,0
19634010,17:36:28,17:36:28,224,23,,,,18196.51,0
19634010,17:36:46,17:36:46,3148,24,,,,18427.77,0
19634010,17:37:02,17:37:02,226,25,,,,18659.63,0
19634010,17:37:19,17:37:19,227,26,,,,18828.34,0
19634010,17:37:39,17:37:39,228,27,,,,19024.75,0
19634010,17:38:00,17:38:00,229,28,,,,19206.65,
19634010,17:38:43,17:38:43,230,29,,,,19504.51,0
19634010,17:39:14,17:39:14,231,30,,,,19734.86,0
19634010,17:40:11,17:40:11,232,31,,,,20050.24,0
19634010,17:40:44,17:40:44,233,32,,,,20294.74,0
19634010,17:41:14,17:41:14,234,33,,,,20501.22,0
19634010,17:43:06,17:43:06,237,34,,,,21392.28,0
19634010,17:45:39,17:45:39,8066,35,,,,21941.98,0
19634010,17:46:00,17:46:00,239,36,,1,,22081.3,
19634120,17:08:00,17:08:00,10149,1,,,1,0,
19634120,17:12:08,17:12:08,590,2,,,,3757.39,0
19634120,17:16:00,17:16:00,591,3,,,,7209.76,
19634120,17:23:00,17:23:00,9477,4,,,,9658.56,
19634120,17:28:00,17:28:00,9476,5,,,,13424.98,
19634120,17:28:50,17:28:50,3790,6,,,,14059.61,0
19634120,17:29:07,17:29:07,8220,7,,,,14219.52,0
19634120,17:29:57,17:29:57,3792,8,,,,14476.13,0
19634120,17:30:30,17:30:30,3793,9,,,,14715.78,0
19634120,17:31:00,17:31:00,10780,10,,,,14979.44,
19634120,17:31:33,17:31:33,10779,11,,,,15291.56,0
19634120,17:31:57,17:31:57,6552,12,,,,15509.95,0
19634120,17:32:08,17:32:08,8388,13,,,,15567.87,0
19634120,17:33:56,17:33:56,8380,14,,,,16403.91,0
19634120,17:34:07,17:34:07,8381,15,,,,16544.57,0
19634120,17:34:34,17:34:34,216,16,,,,16832.37,0
19634120,17:34:54,17:34:54,218,17,,,,17123.02,0
19634120,17:35:07,17:35:07,219,18,,,,17266.81,0
19634120,17:35:26,17:35:26,220,19,,,,17490.05,0
19634120,17:35:46,17:35:46,221,20,,,,17762.8,0
19634120,17:36:00,17:36:00,222,21,,,,17899.91,0
19634120,17:36:09,17:36:09,223,22,,,,18006.15,0
19634120,17:36:28,17:36:28,224,23,,,,18196.51,0
19634120,17:36:46,17:36:46,3148,24,,,,18427.77,0
19634120,17:37:02,17:37:02,226,25,,,,18659.63,0
19634120,17:37:19,17:37:19,227,26,,,,18828.34,0
19634120,17:37:39,17:37:39,228,27,,,,19024.75,0
19634120,17:38:00,17:38:00,229,28,,,,19206.65,
19634120,17:38:43,17:38:43,230,29,,,,19504.51,0
19634120,17:39:14,17:39:14,231,30,,,,19734.86,0
19634120,17:40:11,17:40:11,232,31,,,,20050.24,0
19634120,17:40:44,17:40:44,233,32,,,,20294.74,0
19634120,17:41:14,17:41:14,234,33,,,,20501.22,0
19634120,17:43:06,17:43:06,237,34,,,,21392.28,0
19634120,17:45:39,17:45:39,8066,35,,,,21941.98,0
19634120,17:46:00,17:46:00,239,36,,1,,22081.3,
19667020,07:26:00,07:26:00,10149,1,,,1,0,
19667020,07:30:19,07:30:19,590,2,,,,3757.39,0
19667020,07:34:21,07:34:21,591,3,,,,7209.76,0
19667020,07:37:00,07:37:00,9477,4,,,,9658.56,
19667020,07:42:00,07:42:00,9476,5,,,,13424.98,
19667020,07:42:33,07:42:33,3790,6,,,,14059.61,0
19667020,07:42:45,07:42:45,8220,7,,,,14219.52,0
19667020,07:43:18,07:43:18,3792,8,,,,14476.13,0
19667020,07:43:40,07:43:40,3793,9,,,,14715.78,0
19667020,07:44:00,07:44:00,10780,10,,,,14979.44,
19667020,07:44:40,07:44:40,10779,11,,,,15291.56,0
19667020,07:45:10,07:45:10,6552,12,,,,15509.95,0
19667020,07:45:24,07:45:24,8388,13,,,,15567.87,0
19667020,07:47:34,07:47:34,8380,14,,,,16404.75,0
19667020,07:47:47,07:47:47,8381,15,,,,16545.41,0
19667020,07:48:20,07:48:20,216,16,,,,16833.21,0
19667020,07:48:44,07:48:44,218,17,,,,17123.86,0
19667020,07:49:01,07:49:01,219,18,,,,17267.65,0
19667020,07:49:23,07:49:23,220,19,,,,17490.89,0
19667020,07:49:49,07:49:49,221,20,,,,17763.64,0
19667020,07:50:05,07:50:05,222,21,,,,17900.75,0
19667020,07:50:17,07:50:17,223,22,,,,18006.99,0
19667020,07:50:39,07:50:39,224,23,,,,18197.35,0
19667020,07:51:01,07:51:01,3148,24,,,,18428.61,0
19667020,07:51:21,07:51:21,226,25,,,,18660.47,0
19667020,07:51:42,07:51:42,227,26,,,,18829.18,0
19667020,07:52:06,07:52:06,228,27,,,,19025.59,0
19667020,07:52:31,07:52:31,229,28,,,,19207.49,0
19667020,07:53:06,07:53:06,230,29,,,,19505.35,0
19667020,07:53:31,07:53:31,231,30,,,,19735.7,0
19667020,07:54:18,07:54:18,232,31,,,,20051.08,0
19667020,07:54:44,07:54:44,233,32,,,,20295.58,0
19667020,07:55:08,07:55:08,234,33,,,,20502.06,0
19667020,07:56:39,07:56:39,237,34,,,,21393.12,0
19667020,07:58:43,07:58:43,8066,35,,,,21942.82,0
19667020,07:59:00,07:59:00,239,36,,1,,22081.66,
19667030,07:26:00,07:26:00,10149,1,,,1,0,
19667030,07:30:19,07:30:19,590,2,,,,3757.39,0
19667030,07:34:21,07:34:21,591,3,,,,7209.76,0
19667030,07:37:00,07:37:00,9477,4,,,,9658.56,
19667030,07:42:00,07:42:00,9476,5,,,,13424.98,
19667030,07:42:33,07:42:33,3790,6,,,,14059.61,0
19667030,07:42:45,07:42:45,8220,7,,,,14219.52,0
19667030,07:43:18,07:43:18,3792,8,,,,14476.13,0
19667030,07:43:40,07:43:40,3793,9,,,,14715.78,0
19667030,07:44:00,07:44:00,10780,10,,,,14979.44,
19667030,07:44:40,07:44:40,10779,11,,,,15291.56,0
19667030,07:45:10,07:45:10,6552,12,,,,15509.95,0
19667030,07:45:24,07:45:24,8388,13,,,,15567.87,0
19667030,07:47:34,07:47:34,8380,14,,,,16404.75,0
19667030,07:47:47,07:47:47,8381,15,,,,16545.41,0
19667030,07:48:20,07:48:20,216,16,,,,16833.21,0
19667030,07:48:44,07:48:44,218,17,,,,17123.86,0
19667030,07:49:01,07:49:01,219,18,,,,17267.65,0
19667030,07:49:23,07:49:23,220,19,,,,17490.89,0
19667030,07:49:49,07:49:49,221,20,,,,17763.64,0
19667030,07:50:05,07:50:05,222,21,,,,17900.75,0
19667030,07:50:17,07:50:17,223,22,,,,18006.99,0
19667030,07:50:39,07:50:39,224,23,,,,18197.35,0
19667030,07:51:01,07:51:01,3148,24,,,,18428.61,0
19667030,07:51:21,07:51:21,226,25,,,,18660.47,0
19667030,07:51:42,07:51:42,227,26,,,,18829.18,0
19667030,07:52:06,07:52:06,228,27,,,,19025.59,0
19667030,07:52:31,07:52:31,229,28,,,,19207.49,0
19667030,07:53:06,07:53:06,230,29,,,,19505.35,0
19667030,07:53:31,07:53:31,231,30,,,,19735.7,0
19667030,07:54:18,07:54:18,232,31,,,,20051.08,0
19667030,07:54:44,07:54:44,233,32,,,,20295.58,0
19667030,07:55:08,07:55:08,234,33,,,,20502.06,0
19667030,07:56:39,07:56:39,237,34,,,,21393.12,0
19667030,07:58:43,07:58:43,8066,35,,,,21942.82,0
19667030,07:59:00,07:59:00,239,36,,1,,22081.66,
19667040,07:26:00,07:26:00,10149,1,,,1,0,
19667040,07:30:19,07:30:19,590,2,,,,3757.39,0
19667040,07:34:21,07:34:21,591,3,,,,7209.76,0
19667040,07:37:00,07:37:00,9477,4,,,,9658.56,
19667040,07:42:00,07:42:00,9476,5,,,,13424.98,
19667040,07:42:33,07:42:33,3790,6,,,,14059.61,0
19667040,07:42:45,07:42:45,8220,7,,,,14219.52,0
19667040,07:43:18,07:43:18,3792,8,,,,14476.13,0
19667040,07:43:40,07:43:40,3793,9,,,,14715.78,0
19667040,07:44:00,07:44:00,10780,10,,,,14979.44,
19667040,07:44:40,07:44:40,10779,11,,,,15291.56,0
19667040,07:45:10,07:45:10,6552,12,,,,15509.95,0
19667040,07:45:24,07:45:24,8388,13,,,,15567.87,0
19667040,07:47:34,07:47:34,8380,14,,,,16404.75,0
19667040,07:47:47,07:47:47,8381,15,,,,16545.41,0
19667040,07:48:20,07:48:20,216,16,,,,16833.21,0
19667040,07:48:44,07:48:44,218,17,,,,17123.86,0
19667040,07:49:01,07:49:01,219,18,,,,17267.65,0
19667040,07:49:23,07:49:23,220,19,,,,17490.89,0
19667040,07:49:49,07:49:49,221,20,,,,17763.64,0
19667040,07:50:05,07:50:05,222,21,,,,17900.75,0
19667040,07:50:17,07:50:17,223,22,,,,18006.99,0
19667040,07:50:39,07:50:39,224,23,,,,18197.35,0
19667040,07:51:01,07:51:01,3148,24,,,,18428.61,0
19667040,07:51:21,07:51:21,226,25,,,,18660.47,0
19667040,07:51:42,07:51:42,227,26,,,,18829.18,0
19667040,07:52:06,07:52:06,228,27,,,,19025.59,0
19667040,07:52:31,07:52:31,229,28,,,,19207.49,0
19667040,07:53:06,07:53:06,230,29,,,,19505.35,0
19667040,07:53:31,07:53:31,231,30,,,,19735.7,0
19667040,07:54:18,07:54:18,232,31,,,,20051.08,0
19667040,07:54:44,07:54:44,233,32,,,,20295.58,0
19667040,07:55:08,07:55:08,234,33,,,,20502.06,0
19667040,07:56:39,07:56:39,237,34,,,,21393.12,0
19667040,07:58:43,07:58:43,8066,35,,,,21942.82,0
19667040,07:59:00,07:59:00,239,36,,1,,22081.66,
19667050,07:26:00,07:26:00,10149,1,,,1,0,
19667050,07:30:19,07:30:19,590,2,,,,3757.39,0
19667050,07:34:21,07:34:21,591,3,,,,7209.76,0
19667050,07:37:00,07:37:00,9477,4,,,,9658.56,
19667050,07:42:00,07:42:00,9476,5,,,,13424.98,
19667050,07:42:33,07:42:33,3790,6,,,,14059.61,0
19667050,07:42:45,07:42:45,8220,7,,,,14219.52,0
19667050,07:43:18,07:43:18,3792,8,,,,14476.13,0
19667050,07:43:40,07:43:40,3793,9,,,,14715.78,0
19667050,07:44:00,07:44:00,10780,10,,,,14979.44,
19667050,07:44:40,07:44:40,10779,11,,,,15291.56,0
19667050,07:45:10,07:45:10,6552,12,,,,15509.95,0
19667050,07:45:24,07:45:24,8388,13,,,,15567.87,0
19667050,07:47:34,07:47:34,8380,14,,,,16404.75,0
19667050,07:47:47,07:47:47,8381,15,,,,16545.41,0
19667050,07:48:20,07:48:20,216,16,,,,16833.21,0
19667050,07:48:44,07:48:44,218,17,,,,17123.86,0
19667050,07:49:01,07:49:01,219,18,,,,17267.65,0
19667050,07:49:23,07:49:23,220,19,,,,17490.89,0
19667050,07:49:49,07:49:49,221,20,,,,17763.64,0
19667050,07:50:05,07:50:05,222,21,,,,17900.75,0
19667050,07:50:17,07:50:17,223,22,,,,18006.99,0
19667050,07:50:39,07:50:39,224,23,,,,18197.35,0
19667050,07:51:01,07:51:01,3148,24,,,,18428.61,0
19667050,07:51:21,07:51:21,226,25,,,,18660.47,0
19667050,07:51:42,07:51:42,227,26,,,,18829.18,0
19667050,07:52:06,07:52:06,228,27,,,,19025.59,0
19667050,07:52:31,07:52:31,229,28,,,,19207.49,0
19667050,07:53:06,07:53:06,230,29,,,,19505.35,0
19667050,07:53:31,07:53:31,231,30,,,,19735.7,0
19667050,07:54:18,07:54:18,232,31,,,,20051.08,0
19667050,07:54:44,07:54:44,233,32,,,,20295.58,0
19667050,07:55:08,07:55:08,234,33,,,,20502.06,0
19667050,07:56:39,07:56:39,237,34,,,,21393.12,0
19667050,07:58:43,07:58:43,8066,35,,,,21942.82,0
19667050,07:59:00,07:59:00,239,36,,1,,22081.66,
19667060,07:26:00,07:26:00,10149,1,,,1,0,
19667060,07:30:19,07:30:19,590,2,,,,3757.39,0
19667060,07:34:21,07:34:21,591,3,,,,7209.76,0
19667060,07:37:00,07:37:00,9477,4,,,,9658.56,
19667060,07:42:00,07:42:00,9476,5,,,,13424.98,
19667060,07:42:33,07:42:33,3790,6,,,,14059.61,0
19667060,07:42:45,07:42:45,8220,7,,,,14219.52,0
19667060,07:43:18,07:43:18,3792,8,,,,14476.13,0
19667060,07:43:40,07:43:40,3793,9,,,,14715.78,0
19667060,07:44:00,07:44:00,10780,10,,,,14979.44,
19667060,07:44:40,07:44:40,10779,11,,,,15291.56,0
19667060,07:45:10,07:45:10,6552,12,,,,15509.95,0
19667060,07:45:24,07:45:24,8388,13,,,,15567.87,0
19667060,07:47:34,07:47:34,8380,14,,,,16404.75,0
19667060,07:47:47,07:47:47,8381,15,,,,16545.41,0
19667060,07:48:20,07:48:20,216,16,,,,16833.21,0
19667060,07:48:44,07:48:44,218,17,,,,17123.86,0
19667060,07:49:01,07:49:01,219,18,,,,17267.65,0
19667060,07:49:23,07:49:23,220,19,,,,17490.89,0
19667060,07:49:49,07:49:49,221,20,,,,17763.64,0
19667060,07:50:05,07:50:05,222,21,,,,17900.75,0
19667060,07:50:17,07:50:17,223,22,,,,18006.99,0
19667060,07:50:39,07:50:39,224,23,,,,18197.35,0
19667060,07:51:01,07:51:01,3148,24,,,,18428.61,0
19667060,07:51:21,07:51:21,226,25,,,,18660.47,0
19667060,07:51:42,07:51:42,227,26,,,,18829.18,0
19667060,07:52:06,07:52:06,228,27,,,,19025.59,0
19667060,07:52:31,07:52:31,229,28,,,,19207.49,0
19667060,07:53:06,07:53:06,230,29,,,,19505.35,0
19667060,07:53:31,07:53:31,231,30,,,,19735.7,0
19667060,07:54:18,07:54:18,232,31,,,,20051.08,0
19667060,07:54:44,07:54:44,233,32,,,,20295.58,0
19667060,07:55:08,07:55:08,234,33,,,,20502.06,0
19667060,07:56:39,07:56:39,237,34,,,,21393.12,0
19667060,07:58:43,07:58:43,8066,35,,,,21942.82,0
19667060,07:59:00,07:59:00,239,36,,1,,22081.66,
19755070,12:07:00,12:07:00,10149,1,,,1,0,
19755070,12:11:08,12:11:08,590,2,,,,3757.39,0
19755070,12:15:00,12:15:00,591,3,,,,7209.76,
19755070,12:22:00,12:22:00,9477,4,,,,9658.56,
19755070,12:27:00,12:27:00,9476,5,,,,13424.98,
19755070,12:27:50,12:27:50,3790,6,,,,14059.61,0
19755070,12:28:07,12:28:07,8220,7,,,,14219.52,0
19755070,12:28:57,12:28:57,3792,8,,,,14476.13,0
19755070,12:29:30,12:29:30,3793,9,,,,14715.78,0
19755070,12:30:00,12:30:00,10780,10,,,,14979.44,
19755070,12:30:33,12:30:33,10779,11,,,,15291.56,0
19755070,12:30:57,12:30:57,6552,12,,,,15509.95,0
19755070,12:31:08,12:31:08,8388,13,,,,15567.87,0
19755070,12:32:56,12:32:56,8380,14,,,,16403.91,0
19755070,12:33:07,12:33:07,8381,15,,,,16544.57,0
19755070,12:33:34,12:33:34,216,16,,,,16832.37,0
19755070,12:33:54,12:33:54,218,17,,,,17123.02,0
19755070,12:34:07,12:34:07,219,18,,,,17266.81,0
19755070,12:34:26,12:34:26,220,19,,,,17490.05,0
19755070,12:34:46,12:34:46,221,20,,,,17762.8,0
19755070,12:35:00,12:35:00,222,21,,,,17899.91,0
19755070,12:35:09,12:35:09,223,22,,,,18006.15,0
19755070,12:35:28,12:35:28,224,23,,,,18196.51,0
19755070,12:35:46,12:35:46,3148,24,,,,18427.77,0
19755070,12:36:02,12:36:02,226,25,,,,18659.63,0
19755070,12:36:19,12:36:19,227,26,,,,18828.34,0
19755070,12:36:39,12:36:39,228,27,,,,19024.75,0
19755070,12:37:00,12:37:00,229,28,,,,19206.65,
19755070,12:37:43,12:37:43,230,29,,,,19504.51,0
19755070,12:38:14,12:38:14,231,30,,,,19734.86,0
19755070,12:39:11,12:39:11,232,31,,,,20050.24,0
19755070,12:39:44,12:39:44,233,32,,,,20294.74,0
19755070,12:40:14,12:40:14,234,33,,,,20501.22,0
19755070,12:42:06,12:42:06,237,34,,,,21392.28,0
19755070,12:44:39,12:44:39,8066,35,,,,21941.98,0
19755070,12:45:00,12:45:00,239,36,,1,,22081.3,
20022080,15:08:00,15:08:00,10149,1,,,1,0,
20022080,15:12:08,15:12:08,590,2,,,,3757.39,0
20022080,15:16:00,15:16:00,591,3,,,,7209.76,
20022080,15:23:00,15:23:00,9477,4,,,,9658.56,
20022080,15:28:00,15:28:00,9476,5,,,,13424.98,
20022080,15:28:50,15:28:50,3790,6,,,,14059.61,0
20022080,15:29:07,15:29:07,8220,7,,,,14219.52,0
20022080,15:29:57,15:29:57,3792,8,,,,14476.13,0
20022080,15:30:30,15:30:30,3793,9,,,,14715.78,0
20022080,15:31:00,15:31:00,10780,10,,,,14979.44,
20022080,15:31:33,15:31:33,10779,11,,,,15291.56,0
20022080,15:31:57,15:31:57,6552,12,,,,15509.95,0
20022080,15:32:08,15:32:08,8388,13,,,,15567.87,0
20022080,15:33:56,15:33:56,8380,14,,,,16403.91,0
20022080,15:34:07,15:34:07,8381,15,,,,16544.57,0
20022080,15:34:34,15:34:34,216,16,,,,16832.37,0
20022080,15:34:54,15:34:54,218,17,,,,17123.02,0
20022080,15:35:07,15:35:07,219,18,,,,17266.81,0
20022080,15:35:26,15:35:26,220,19,,,,17490.05,0
20022080,15:35:46,15:35:46,221,20,,,,17762.8,0
20022080,15:36:00,15:36:00,222,21,,,,17899.91,0
20022080,15:36:09,15:36:09,223,22,,,,18006.15,0
20022080,15:36:28,15:36:28,224,23,,,,18196.51,0
20022080,15:36:46,15:36:46,3148,24,,,,18427.77,0
20022080,15:37:02,15:37:02,226,25,,,,18659.63,0
20022080,15:37:19,15:37:19,227,26,,,,18828.34,0
20022080,15:37:39,15:37:39,228,27,,,,19024.75,0
20022080,15:38:00,15:38:00,229,28,,,,19206.65,
20022080,15:38:43,15:38:43,230,29,,,,19504.51,0
20022080,15:39:14,15:39:14,231,30,,,,19734.86,0
20022080,15:40:11,15:40:11,232,31,,,,20050.24,0
20022080,15:40:44,15:40:44,233,32,,,,20294.74,0
20022080,15:41:14,15:41:14,234,33,,,,20501.22,0
20022080,15:43:06,15:43:06,237,34,,,,21392.28,0
20022080,15:45:39,15:45:39,8066,35,,,,21941.98,0
20022080,15:46:00,15:46:00,239,36,,1,,22081.3,
20022100,15:08:00,15:08:00,10149,1,,,1,0,
20022100,15:12:08,15:12:08,590,2,,,,3757.39,0
20022100,15:16:00,15:16:00,591,3,,,,7209.76,
20022100,15:23:00,15:23:00,9477,4,,,,9658.56,
20022100,15:28:00,15:28:00,9476,5,,,,13424.98,
20022100,15:28:50,15:28:50,3790,6,,,,14059.61,0
20022100,15:29:07,15:29:07,8220,7,,,,14219.52,0
20022100,15:29:57,15:29:57,3792,8,,,,14476.13,0
20022100,15:30:30,15:30:30,3793,9,,,,14715.78,0
20022100,15:31:00,15:31:00,10780,10,,,,14979.44,
20022100,15:31:33,15:31:33,10779,11,,,,15291.56,0
20022100,15:31:57,15:31:57,6552,12,,,,15509.95,0
20022100,15:32:08,15:32:08,8388,13,,,,15567.87,0
20022100,15:33:56,15:33:56,8380,14,,,,16403.91,0
20022100,15:34:07,15:34:07,8381,15,,,,16544.57,0
20022100,15:34:34,15:34:34,216,16,,,,16832.37,0
20022100,15:34:54,15:34:54,218,17,,,,17123.02,0
20022100,15:35:07,15:35:07,219,18,,,,17266.81,0
20022100,15:35:26,15:35:26,220,19,,,,17490.05,0
20022100,15:35:46,15:35:46,221,20,,,,17762.8,0
20022100,15:36:00,15:36:00,222,21,,,,17899.91,0
20022100,15:36:09,15:36:09,223,22,,,,18006.15,0
20022100,15:36:28,15:36:28,224,23,,,,18196.51,0
20022100,15:36:46,15:36:46,3148,24,,,,18427.77,0
20022100,15:37:02,15:37:02,226,25,,,,18659.63,0
20022100,15:37:19,15:37:19,227,26,,,,18828.34,0
20022100,15:37:39,15:37:39,228,27,,,,19024.75,0
20022100,15:38:00,15:38:00,229,28,,,,19206.65,
20022100,15:38:43,15:38:43,230,29,,,,19504.51,0
20022100,15:39:14,15:39:14,231,30,,,,19734.86,0
20022100,15:40:11,15:40:11,232,31,,,,20050.24,0
20022100,15:40:44,15:40:44,233,32,,,,20294.74,0
20022100,15:41:14,15:41:14,234,33,,,,20501.22,0
20022100,15:43:06,15:43:06,237,34,,,,21392.28,0
20022100,15:45:39,15:45:39,8066,35,,,,21941.98,0
20022100,15:46:00,15:46:00,239,36,,1,,22081.3,
20022110,15:08:00,15:08:00,10149,1,,,1,0,
20022110,15:12:08,15:12:08,590,2,,,,3757.39,0
20022110,15:16:00,15:16:00,591,3,,,,7209.76,
20022110,15:23:00,15:23:00,9477,4,,,,9658.56,
20022110,15:28:00,15:28:00,9476,5,,,,13424.98,
20022110,15:28:50,15:28:50,3790,6,,,,14059.61,0
20022110,15:29:07,15:29:07,8220,7,,,,14219.52,0
20022110,15:29:57,15:29:57,3792,8,,,,14476.13,0
20022110,15:30:30,15:30:30,3793,9,,,,14715.78,0
20022110,15:31:00,15:31:00,10780,10,,,,14979.44,
20022110,15:31:33,15:31:33,10779,11,,,,15291.56,0
20022110,15:31:57,15:31:57,6552,12,,,,15509.95,0
20022110,15:32:08,15:32:08,8388,13,,,,15567.87,0
20022110,15:33:56,15:33:56,8380,14,,,,16403.91,0
20022110,15:34:07,15:34:07,8381,15,,,,16544.57,0
20022110,15:34:34,15:34:34,216,16,,,,16832.37,0
20022110,15:34:54,15:34:54,218,17,,,,17123.02,0
20022110,15:35:07,15:35:07,219,18,,,,17266.81,0
20022110,15:35:26,15:35:26,220,19,,,,17490.05,0
20022110,15:35:46,15:35:46,221,20,,,,17762.8,0
20022110,15:36:00,15:36:00,222,21,,,,17899.91,0
20022110,15:36:09,15:36:09,223,22,,,,18006.15,0
20022110,15:36:28,15:36:28,224,23,,,,18196.51,0
20022110,15:36:46,15:36:46,3148,24,,,,18427.77,0
20022110,15:37:02,15:37:02,226,25,,,,18659.63,0
20022110,15:37:19,15:37:19,227,26,,,,18828.34,0
20022110,15:37:39,15:37:39,228,27,,,,19024.75,0
20022110,15:38:00,15:38:00,229,28,,,,19206.65,
20022110,15:38:43,15:38:43,230,29,,,,19504.51,0
20022110,15:39:14,15:39:14,231,30,,,,19734.86,0
20022110,15:40:11,15:40:11,232,31,,,,20050.24,0
20022110,15:40:44,15:40:44,233,32,,,,20294.74,0
20022110,15:41:14,15:41:14,234,33,,,,20501.22,0
20022110,15:43:06,15:43:06,237,34,,,,21392.28,0
20022110,15:45:39,15:45:39,8066,35,,,,21941.98,0
20022110,15:46:00,15:46:00,239,36,,1,,22081.3,
20631090,16:37:00,16:37:00,10149,1,,,1,0,
20631090,16:41:08,16:41:08,590,2,,,,3757.39,0
20631090,16:45:00,16:45:00,591,3,,,,7209.76,
20631090,16:52:00,16:52:00,9477,4,,,,9658.56,
20631090,16:57:00,16:57:00,9476,5,,,,13424.98,
20631090,16:57:50,16:57:50,3790,6,,,,14059.61,0
20631090,16:58:07,16:58:07,8220,7,,,,14219.52,0
20631090,16:58:57,16:58:57,3792,8,,,,14476.13,0
20631090,16:59:30,16:59:30,3793,9,,,,14715.78,0
20631090,17:00:00,17:00:00,10780,10,,,,14979.44,
20631090,17:00:33,17:00:33,10779,11,,,,15291.56,0
20631090,17:00:57,17:00:57,6552,12,,,,15509.95,0
20631090,17:01:08,17:01:08,8388,13,,,,15567.87,0
20631090,17:02:56,17:02:56,8380,14,,,,16403.91,0
20631090,17:03:07,17:03:07,8381,15,,,,16544.57,0
20631090,17:03:34,17:03:34,216,16,,,,16832.37,0
20631090,17:03:54,17:03:54,218,17,,,,17123.02,0
20631090,17:04:07,17:04:07,219,18,,,,17266.81,0
20631090,17:04:26,17:04:26,220,19,,,,17490.05,0
20631090,17:04:46,17:04:46,221,20,,,,17762.8,0
20631090,17:05:00,17:05:00,222,21,,,,17899.91,0
20631090,17:05:09,17:05:09,223,22,,,,18006.15,0
20631090,17:05:28,17:05:28,224,23,,,,18196.51,0
20631090,17:05:46,17:05:46,3148,24,,,,18427.77,0
20631090,17:06:02,17:06:02,226,25,,,,18659.63,0
20631090,17:06:19,17:06:19,227,26,,,,18828.34,0
20631090,17:06:39,17:06:39,228,27,,,,19024.75,0
20631090,17:07:00,17:07:00,229,28,,,,19206.65,
20631090,17:07:43,17:07:43,230,29,,,,19504.51,0
20631090,17:08:14,17:08:14,231,30,,,,19734.86,0
20631090,17:09:11,17:09:11,232,31,,,,20050.24,0
20631090,17:09:44,17:09:44,233,32,,,,20294.74,0
20631090,17:10:14,17:10:14,234,33,,,,20501.22,0
20631090,17:12:06,17:12:06,237,34,,,,21392.28,0
20631090,17:14:39,17:14:39,8066,35,,,,21941.98,0
20631090,17:15:00,17:15:00,239,36,,1,,22081.3,
20998020,14:25:00,14:25:00,10149,1,,,1,0,
20998020,14:29:19,14:29:19,590,2,,,,3757.39,0
20998020,14:33:21,14:33:21,591,3,,,,7209.76,0
20998020,14:36:00,14:36:00,9477,4,,,,9658.56,
20998020,14:41:00,14:41:00,9476,5,,,,13424.98,
20998020,14:42:07,14:42:07,3790,6,,,,14059.61,0
20998020,14:42:30,14:42:30,8220,7,,,,14219.52,0
20998020,14:43:36,14:43:36,3792,8,,,,14476.13,0
20998020,14:44:20,14:44:20,3793,9,,,,14715.78,0
20998020,14:45:00,14:45:00,10780,10,,,,14979.44,
20998020,14:45:46,14:45:46,10779,11,,,,15291.56,0
20998020,14:46:19,14:46:19,6552,12,,,,15509.95,0
20998020,14:46:35,14:46:35,8388,13,,,,15567.87,0
20998020,14:49:03,14:49:03,8380,14,,,,16404.75,0
20998020,14:49:17,14:49:17,8381,15,,,,16545.41,0
20998020,14:49:55,14:49:55,216,16,,,,16833.21,0
20998020,14:50:22,14:50:22,218,17,,,,17123.86,0
20998020,14:50:41,14:50:41,219,18,,,,17267.65,0
20998020,14:51:07,14:51:07,220,19,,,,17490.89,0
20998020,14:51:35,14:51:35,221,20,,,,17763.64,0
20998020,14:51:54,14:51:54,222,21,,,,17900.75,0
20998020,14:52:07,14:52:07,223,22,,,,18006.99,0
20998020,14:52:32,14:52:32,224,23,,,,18197.35,0
20998020,14:52:58,14:52:58,3148,24,,,,18428.61,0
20998020,14:53:20,14:53:20,226,25,,,,18660.47,0
20998020,14:53:44,14:53:44,227,26,,,,18829.18,0
20998020,14:54:11,14:54:11,228,27,,,,19025.59,0
20998020,14:54:39,14:54:39,229,28,,,,19207.49,0
20998020,14:55:19,14:55:19,230,29,,,,19505.35,0
20998020,14:55:48,14:55:48,231,30,,,,19735.7,0
20998020,14:56:40,14:56:40,232,31,,,,20051.08,0
20998020,14:57:10,14:57:10,233,32,,,,20295.58,0
20998020,14:57:37,14:57:37,234,33,,,,20502.06,0
20998020,14:59:21,14:59:21,237,34,,,,21393.12,0
20998020,15:01:40,15:01:40,8066,35,,,,21942.82,0
20998020,15:02:00,15:02:00,239,36,,1,,22081.66,
20998030,14:25:00,14:25:00,10149,1,,,1,0,
20998030,14:29:19,14:29:19,590,2,,,,3757.39,0
20998030,14:33:21,14:33:21,591,3,,,,7209.76,0
20998030,14:36:00,14:36:00,9477,4,,,,9658.56,
20998030,14:41:00,14:41:00,9476,5,,,,13424.98,
20998030,14:42:07,14:42:07,3790,6,,,,14059.61,0
20998030,14:42:30,14:42:30,8220,7,,,,14219.52,0
20998030,14:43:36,14:43:36,3792,8,,,,14476.13,0
20998030,14:44:20,14:44:20,3793,9,,,,14715.78,0
20998030,14:45:00,14:45:00,10780,10,,,,14979.44,
20998030,14:45:46,14:45:46,10779,11,,,,15291.56,0
20998030,14:46:19,14:46:19,6552,12,,,,15509.95,0
20998030,14:46:35,14:46:35,8388,13,,,,15567.87,0
20998030,14:49:03,14:49:03,8380,14,,,,16404.75,0
20998030,14:49:17,14:49:17,8381,15,,,,16545.41,0
20998030,14:49:55,14:49:55,216,16,,,,16833.21,0
20998030,14:50:22,14:50:22,218,17,,,,17123.86,0
20998030,14:50:41,14:50:41,219,18,,,,17267.65,0
20998030,14:51:07,14:51:07,220,19,,,,17490.89,0
20998030,14:51:35,14:51:35,221,20,,,,17763.64,0
20998030,14:51:54,14:51:54,222,21,,,,17900.75,0
20998030,14:52:07,14:52:07,223,22,,,,18006.99,0
20998030,14:52:32,14:52:32,224,23,,,,18197.35,0
20998030,14:52:58,14:52:58,3148,24,,,,18428.61,0
20998030,14:53:20,14:53:20,226,25,,,,18660.47,0
20998030,14:53:44,14:53:44,227,26,,,,18829.18,0
20998030,14:54:11,14:54:11,228,27,,,,19025.59,0
20998030,14:54:39,14:54:39,229,28,,,,19207.49,0
20998030,14:55:19,14:55:19,230,29,,,,19505.35,0
20998030,14:55:48,14:55:48,231,30,,,,19735.7,0
20998030,14:56:40,14:56:40,232,31,,,,20051.08,0
20998030,14:57:10,14:57:10,233,32,,,,20295.58,0
20998030,14:57:37,14:57:37,234,33,,,,20502.06,0
20998030,14:59:21,14:59:21,237,34,,,,21393.12,0
20998030,15:01:40,15:01:40,8066,35,,,,21942.82,0
20998030,15:02:00,15:02:00,239,36,,1,,22081.66,
20998040,14:25:00,14:25:00,10149,1,,,1,0,
20998040,14:29:19,14:29:19,590,2,,,,3757.39,0
20998040,14:33:21,14:33:21,591,3,,,,7209.76,0
20998040,14:36:00,14:36:00,9477,4,,,,9658.56,
20998040,14:41:00,14:41:00,9476,5,,,,13424.98,
20998040,14:42:07,14:42:07,3790,6,,,,14059.61,0
20998040,14:42:30,14:42:30,8220,7,,,,14219.52,0
20998040,14:43:36,14:43:36,3792,8,,,,14476.13,0
20998040,14:44:20,14:44:20,3793,9,,,,14715.78,0
20998040,14:45:00,14:45:00,10780,10,,,,14979.44,
20998040,14:45:46,14:45:46,10779,11,,,,15291.56,0
20998040,14:46:19,14:46:19,6552,12,,,,15509.95,0
20998040,14:46:35,14:46:35,8388,13,,,,15567.87,0
20998040,14:49:03,14:49:03,8380,14,,,,16404.75,0
20998040,14:49:17,14:49:17,8381,15,,,,16545.41,0
20998040,14:49:55,14:49:55,216,16,,,,16833.21,0
20998040,14:50:22,14:50:22,218,17,,,,17123.86,0
20998040,14:50:41,14:50:41,219,18,,,,17267.65,0
20998040,14:51:07,14:51:07,220,19,,,,17490.89,0
20998040,14:51:35,14:51:35,221,20,,,,17763.64,0
20998040,14:51:54,14:51:54,222,21,,,,17900.75,0
20998040,14:52:07,14:52:07,223,22,,,,18006.99,0
20998040,14:52:32,14:52:32,224,23,,,,18197.35,0
20998040,14:52:58,14:52:58,3148,24,,,,18428.61,0
20998040,14:53:20,14:53:20,226,25,,,,18660.47,0
20998040,14:53:44,14:53:44,227,26,,,,18829.18,0
20998040,14:54:11,14:54:11,228,27,,,,19025.59,0
20998040,14:54:39,14:54:39,229,28,,,,19207.49,0
20998040,14:55:19,14:55:19,230,29,,,,19505.35,0
20998040,14:55:48,14:55:48,231,30,,,,19735.7,0
20998040,14:56:40,14:56:40,232,31,,,,20051.08,0
20998040,14:57:10,14:57:10,233,32,,,,20295.58,0
20998040,14:57:37,14:57:37,234,33,,,,20502.06,0
20998040,14:59:21,14:59:21,237,34,,,,21393.12,0
20998040,15:01:40,15:01:40,8066,35,,,,21942.82,0
20998040,15:02:00,15:02:00,239,36,,1,,22081.66,
20998050,14:25:00,14:25:00,10149,1,,,1,0,
20998050,14:29:19,14:29:19,590,2,,,,3757.39,0
20998050,14:33:21,14:33:21,591,3,,,,7209.76,0
20998050,14:36:00,14:36:00,9477,4,,,,9658.56,
20998050,14:41:00,14:41:00,9476,5,,,,13424.98,
20998050,14:42:07,14:42:07,3790,6,,,,14059.61,0
20998050,14:42:30,14:42:30,8220,7,,,,14219.52,0
20998050,14:43:36,14:43:36,3792,8,,,,14476.13,0
20998050,14:44:20,14:44:20,3793,9,,,,14715.78,0
20998050,14:45:00,14:45:00,10780,10,,,,14979.44,
20998050,14:45:46,14:45:46,10779,11,,,,15291.56,0
20998050,14:46:19,14:46:19,6552,12,,,,15509.95,0
20998050,14:46:35,14:46:35,8388,13,,,,15567.87,0
20998050,14:49:03,14:49:03,8380,14,,,,16404.75,0
20998050,14:49:17,14:49:17,8381,15,,,,16545.41,0
20998050,14:49:55,14:49:55,216,16,,,,16833.21,0
20998050,14:50:22,14:50:22,218,17,,,,17123.86,0
20998050,14:50:41,14:50:41,219,18,,,,17267.65,0
20998050,14:51:07,14:51:07,220,19,,,,17490.89,0
20998050,14:51:35,14:51:35,221,20,,,,17763.64,0
20998050,14:51:54,14:51:54,222,21,,,,17900.75,0
20998050,14:52:07,14:52:07,223,22,,,,18006.99,0
20998050,14:52:32,14:52:32,224,23,,,,18197.35,0
20998050,14:52:58,14:52:58,3148,24,,,,18428.61,0
20998050,14:53:20,14:53:20,226,25,,,,18660.47,0
20998050,14:53:44,14:53:44,227,26,,,,18829.18,0
20998050,14:54:11,14:54:11,228,27,,,,19025.59,0
20998050,14:54:39,14:54:39,229,28,,,,19207.49,0
20998050,14:55:19,14:55:19,230,29,,,,19505.35,0
20998050,14:55:48,14:55:48,231,30,,,,19735.7,0
20998050,14:56:40,14:56:40,232,31,,,,20051.08,0
20998050,14:57:10,14:57:10,233,32,,,,20295.58,0
20998050,14:57:37,14:57:37,234,33,,,,20502.06,0
20998050,14:59:21,14:59:21,237,34,,,,21393.12,0
20998050,15:01:40,15:01:40,8066,35,,,,21942.82,0
20998050,15:02:00,15:02:00,239,36,,1,,22081.66,
20998060,14:25:00,14:25:00,10149,1,,,1,0,
20998060,14:29:19,14:29:19,590,2,,,,3757.39,0
20998060,14:33:21,14:33:21,591,3,,,,7209.76,0
20998060,14:36:00,14:36:00,9477,4,,,,9658.56,
20998060,14:41:00,14:41:00,9476,5,,,,13424.98,
20998060,14:42:07,14:42:07,3790,6,,,,14059.61,0
20998060,14:42:30,14:42:30,8220,7,,,,14219.52,0
20998060,14:43:36,14:43:36,3792,8,,,,14476.13,0
20998060,14:44:20,14:44:20,3793,9,,,,14715.78,0
20998060,14:45:00,14:45:00,10780,10,,,,14979.44,
20998060,14:45:46,14:45:46,10779,11,,,,15291.56,0
20998060,14:46:19,14:46:19,6552,12,,,,15509.95,0
20998060,14:46:35,14:46:35,8388,13,,,,15567.87,0
20998060,14:49:03,14:49:03,8380,14,,,,16404.75,0
20998060,14:49:17,14:49:17,8381,15,,,,16545.41,0
20998060,14:49:55,14:49:55,216,16,,,,16833.21,0
20998060,14:50:22,14:50:22,218,17,,,,17123.86,0
20998060,14:50:41,14:50:41,219,18,,,,17267.65,0
20998060,14:51:07,14:51:07,220,19,,,,17490.89,0
20998060,14:51:35,14:51:35,221,20,,,,17763.64,0
20998060,14:51:54,14:51:54,222,21,,,,17900.75,0
20998060,14:52:07,14:52:07,223,22,,,,18006.99,0
20998060,14:52:32,14:52:32,224,23,,,,18197.35,0
20998060,14:52:58,14:52:58,3148,24,,,,18428.61,0
20998060,14:53:20,14:53:20,226,25,,,,18660.47,0
20998060,14:53:44,14:53:44,227,26,,,,18829.18,0
20998060,14:54:11,14:54:11,228,27,,,,19025.59,0
20998060,14:54:39,14:54:39,229,28,,,,19207.49,0
20998060,14:55:19,14:55:19,230,29,,,,19505.35,0
20998060,14:55:48,14:55:48,231,30,,,,19735.7,0
20998060,14:56:40,14:56:40,232,31,,,,20051.08,0
20998060,14:57:10,14:57:10,233,32,,,,20295.58,0
20998060,14:57:37,14:57:37,234,33,,,,20502.06,0
20998060,14:59:21,14:59:21,237,34,,,,21393.12,0
20998060,15:01:40,15:01:40,8066,35,,,,21942.82,0
20998060,15:02:00,15:02:00,239,36,,1,,22081.66,
21174010,18:38:00,18:38:00,10149,1,,,1,0,
21174010,18:42:08,18:42:08,590,2,,,,3757.39,0
21174010,18:46:00,18:46:00,591,3,,,,7209.76,
21174010,18:53:00,18:53:00,9477,4,,,,9658.56,
21174010,18:58:00,18:58:00,9476,5,,,,13424.98,
21174010,18:58:50,18:58:50,3790,6,,,,14059.61,0
21174010,18:59:07,18:59:07,8220,7,,,,14219.52,0
21174010,18:59:57,18:59:57,3792,8,,,,14476.13,0
21174010,19:00:30,19:00:30,3793,9,,,,14715.78,0
21174010,19:01:00,19:01:00,10780,10,,,,14979.44,
21174010,19:01:33,19:01:33,10779,11,,,,15291.56,0
21174010,19:01:57,19:01:57,6552,12,,,,15509.95,0
21174010,19:02:08,19:02:08,8388,13,,,,15567.87,0
21174010,19:03:56,19:03:56,8380,14,,,,16403.91,0
21174010,19:04:07,19:04:07,8381,15,,,,16544.57,0
21174010,19:04:34,19:04:34,216,16,,,,16832.37,0
21174010,19:04:54,19:04:54,218,17,,,,17123.02,0
21174010,19:05:07,19:05:07,219,18,,,,17266.81,0
21174010,19:05:26,19:05:26,220,19,,,,17490.05,0
21174010,19:05:46,19:05:46,221,20,,,,17762.8,0
21174010,19:06:00,19:06:00,222,21,,,,17899.91,0
21174010,19:06:09,19:06:09,223,22,,,,18006.15,0
21174010,19:06:28,19:06:28,224,23,,,,18196.51,0
21174010,19:06:46,19:06:46,3148,24,,,,18427.77,0
21174010,19:07:02,19:07:02,226,25,,,,18659.63,0
21174010,19:07:19,19:07:19,227,26,,,,18828.34,0
21174010,19:07:39,19:07:39,228,27,,,,19024.75,0
21174010,19:08:00,19:08:00,229,28,,,,19206.65,
21174010,19:08:43,19:08:43,230,29,,,,19504.51,0
21174010,19:09:14,19:09:14,231,30,,,,19734.86,0
21174010,19:10:11,19:10:11,232,31,,,,20050.24,0
21174010,19:10:44,19:10:44,233,32,,,,20294.74,0
21174010,19:11:14,19:11:14,234,33,,,,20501.22,0
21174010,19:13:06,19:13:06,237,34,,,,21392.28,0
21174010,19:15:39,19:15:39,8066,35,,,,21941.98,0
21174010,19:16:00,19:16:00,239,36,,1,,22081.3,
21174120,18:38:00,18:38:00,10149,1,,,1,0,
21174120,18:42:08,18:42:08,590,2,,,,3757.39,0
21174120,18:46:00,18:46:00,591,3,,,,7209.76,
21174120,18:53:00,18:53:00,9477,4,,,,9658.56,
21174120,18:58:00,18:58:00,9476,5,,,,13424.98,
21174120,18:58:50,18:58:50,3790,6,,,,14059.61,0
21174120,18:59:07,18:59:07,8220,7,,,,14219.52,0
21174120,18:59:57,18:59:57,3792,8,,,,14476.13,0
21174120,19:00:30,19:00:30,3793,9,,,,14715.78,0
21174120,19:01:00,19:01:00,10780,10,,,,14979.44,
21174120,19:01:33,19:01:33,10779,11,,,,15291.56,0
21174120,19:01:57,19:01:57,6552,12,,,,15509.95,0
21174120,19:02:08,19:02:08,8388,13,,,,15567.87,0
21174120,19:03:56,19:03:56,8380,14,,,,16403.91,0
21174120,19:04:07,19:04:07,8381,15,,,,16544.57,0
21174120,19:04:34,19:04:34,216,16,,,,16832.37,0
21174120,19:04:54,19:04:54,218,17,,,,17123.02,0
21174120,19:05:07,19:05:07,219,18,,,,17266.81,0
21174120,19:05:26,19:05:26,220,19,,,,17490.05,0
21174120,19:05:46,19:05:46,221,20,,,,17762.8,0
21174120,19:06:00,19:06:00,222,21,,,,17899.91,0
21174120,19:06:09,19:06:09,223,22,,,,18006.15,0
21174120,19:06:28,19:06:28,224,23,,,,18196.51,0
21174120,19:06:46,19:06:46,3148,24,,,,18427.77,0
21174120,19:07:02,19:07:02,226,25,,,,18659.63,0
21174120,19:07:19,19:07:19,227,26,,,,18828.34,0
21174120,19:07:39,19:07:39,228,27,,,,19024.75,0
21174120,19:08:00,19:08:00,229,28,,,,19206.65,
21174120,19:08:43,19:08:43,230,29,,,,19504.51,0
21174120,19:09:14,19:09:14,231,30,,,,19734.86,0
21174120,19:10:11,19:10:11,232,31,,,,20050.24,0
21174120,19:10:44,19:10:44,233,32,,,,20294.74,0
21174120,19:11:14,19:11:14,234,33,,,,20501.22,0
21174120,19:13:06,19:13:06,237,34,,,,21392.28,0
21174120,19:15:39,19:15:39,8066,35,,,,21941.98,0
21174120,19:16:00,19:16:00,239,36,,1,,22081.3,
21286070,15:37:00,15:37:00,10149,1,,,1,0,
21286070,15:41:08,15:41:08,590,2,,,,3757.39,0
21286070,15:45:00,15:45:00,591,3,,,,7209.76,
21286070,15:52:00,15:52:00,9477,4,,,,9658.56,
21286070,15:57:00,15:57:00,9476,5,,,,13424.98,
21286070,15:57:50,15:57:50,3790,6,,,,14059.61,0
21286070,15:58:07,15:58:07,8220,7,,,,14219.52,0
21286070,15:58:57,15:58:57,3792,8,,,,14476.13,0
21286070,15:59:30,15:59:30,3793,9,,,,14715.78,0
21286070,16:00:00,16:00:00,10780,10,,,,14979.44,
21286070,16:00:33,16:00:33,10779,11,,,,15291.56,0
21286070,16:00:57,16:00:57,6552,12,,,,15509.95,0
21286070,16:01:08,16:01:08,8388,13,,,,15567.87,0
21286070,16:02:56,16:02:56,8380,14,,,,16403.91,0
21286070,16:03:07,16:03:07,8381,15,,,,16544.57,0
21286070,16:03:34,16:03:34,216,16,,,,16832.37,0
21286070,16:03:54,16:03:54,218,17,,,,17123.02,0
21286070,16:04:07,16:04:07,219,18,,,,17266.81,0
21286070,16:04:26,16:04:26,220,19,,,,17490.05,0
21286070,16:04:46,16:04:46,221,20,,,,17762.8,0
21286070,16:05:00,16:05:00,222,21,,,,17899.91,0
21286070,16:05:09,16:05:09,223,22,,,,18006.15,0
21286070,16:05:28,16:05:28,224,23,,,,18196.51,0
21286070,16:05:46,16:05:46,3148,24,,,,18427.77,0
21286070,16:06:02,16:06:02,226,25,,,,18659.63,0
21286070,16:06:19,16:06:19,227,26,,,,18828.34,0
21286070,16:06:39,16:06:39,228,27,,,,19024.75,0
21286070,16:07:00,16:07:00,229,28,,,,19206.65,
21286070,16:07:43,16:07:43,230,29,,,,19504.51,0
21286070,16:08:14,16:08:14,231,30,,,,19734.86,0
21286070,16:09:11,16:09:11,232,31,,,,20050.24,0
21286070,16:09:44,16:09:44,233,32,,,,20294.74,0
21286070,16:10:14,16:10:14,234,33,,,,20501.22,0
21286070,16:12:06,16:12:06,237,34,,,,21392.28,0
21286070,16:14:39,16:14:39,8066,35,,,,21941.98,0
21286070,16:15:00,16:15:00,239,36,,1,,22081.3,
21409010,10:08:00,10:08:00,10149,1,,,1,0,
21409010,10:12:08,10:12:08,590,2,,,,3757.39,0
21409010,10:16:00,10:16:00,591,3,,,,7209.76,
21409010,10:23:00,10:23:00,9477,4,,,,9658.56,
21409010,10:28:00,10:28:00,9476,5,,,,13424.98,
21409010,10:28:50,10:28:50,3790,6,,,,14059.61,0
21409010,10:29:07,10:29:07,8220,7,,,,14219.52,0
21409010,10:29:57,10:29:57,3792,8,,,,14476.13,0
21409010,10:30:30,10:30:30,3793,9,,,,14715.78,0
21409010,10:31:00,10:31:00,10780,10,,,,14979.44,
21409010,10:31:33,10:31:33,10779,11,,,,15291.56,0
21409010,10:31:57,10:31:57,6552,12,,,,15509.95,0
21409010,10:32:08,10:32:08,8388,13,,,,15567.87,0
21409010,10:33:56,10:33:56,8380,14,,,,16403.91,0
21409010,10:34:07,10:34:07,8381,15,,,,16544.57,0
21409010,10:34:34,10:34:34,216,16,,,,16832.37,0
21409010,10:34:54,10:34:54,218,17,,,,17123.02,0
21409010,10:35:07,10:35:07,219,18,,,,17266.81,0
21409010,10:35:26,10:35:26,220,19,,,,17490.05,0
21409010,10:35:46,10:35:46,221,20,,,,17762.8,0
21409010,10:36:00,10:36:00,222,21,,,,17899.91,0
21409010,10:36:09,10:36:09,223,22,,,,18006.15,0
21409010,10:36:28,10:36:28,224,23,,,,18196.51,0
21409010,10:36:46,10:36:46,3148,24,,,,18427.77,0
21409010,10:37:02,10:37:02,226,25,,,,18659.63,0
21409010,10:37:19,10:37:19,227,26,,,,18828.34,0
21409010,10:37:39,10:37:39,228,27,,,,19024.75,0
21409010,10:38:00,10:38:00,229,28,,,,19206.65,
21409010,10:38:43,10:38:43,230,29,,,,19504.51,0
21409010,10:39:14,10:39:14,231,30,,,,19734.86,0
21409010,10:40:11,10:40:11,232,31,,,,20050.24,0
21409010,10:40:44,10:40:44,233,32,,,,20294.74,0
21409010,10:41:14,10:41:14,234,33,,,,20501.22,0
21409010,10:43:06,10:43:06,237,34,,,,21392.28,0
21409010,10:45:39,10:45:39,8066,35,,,,21941.98,0
21409010,10:46:00,10:46:00,239,36,,1,,22081.3,
21409120,10:08:00,10:08:00,10149,1,,,1,0,
21409120,10:12:08,10:12:08,590,2,,,,3757.39,0
21409120,10:16:00,10:16:00,591,3,,,,7209.76,
21409120,10:23:00,10:23:00,9477,4,,,,9658.56,
21409120,10:28:00,10:28:00,9476,5,,,,13424.98,
21409120,10:28:50,10:28:50,3790,6,,,,14059.61,0
21409120,10:29:07,10:29:07,8220,7,,,,14219.52,0
21409120,10:29:57,10:29:57,3792,8,,,,14476.13,0
21409120,10:30:30,10:30:30,3793,9,,,,14715.78,0
21409120,10:31:00,10:31:00,10780,10,,,,14979.44,
21409120,10:31:33,10:31:33,10779,11,,,,15291.56,0
21409120,10:31:57,10:31:57,6552,12,,,,15509.95,0
21409120,10:32:08,10:32:08,8388,13,,,,15567.87,0
21409120,10:33:56,10:33:56,8380,14,,,,16403.91,0
21409120,10:34:07,10:34:07,8381,15,,,,16544.57,0
21409120,10:34:34,10:34:34,216,16,,,,16832.37,0
21409120,10:34:54,10:34:54,218,17,,,,17123.02,0
21409120,10:35:07,10:35:07,219,18,,,,17266.81,0
21409120,10:35:26,10:35:26,220,19,,,,17490.05,0
21409120,10:35:46,10:35:46,221,20,,,,17762.8,0
21409120,10:36:00,10:36:00,222,21,,,,17899.91,0
21409120,10:36:09,10:36:09,223,22,,,,18006.15,0
21409120,10:36:28,10:36:28,224,23,,,,18196.51,0
21409120,10:36:46,10:36:46,3148,24,,,,18427.77,0
21409120,10:37:02,10:37:02,226,25,,,,18659.63,0
21409120,10:37:19,10:37:19,227,26,,,,18828.34,0
21409120,10:37:39,10:37:39,228,27,,,,19024.75,0
21409120,10:38:00,10:38:00,229,28,,,,19206.65,
21409120,10:38:43,10:38:43,230,29,,,,19504.51,0
21409120,10:39:14,10:39:14,231,30,,,,19734.86,0
21409120,10:40:11,10:40:11,232,31,,,,20050.24,0
21409120,10:40:44,10:40:44,233,32,,,,20294.74,0
21409120,10:41:14,10:41:14,234,33,,,,20501.22,0
21409120,10:43:06,10:43:06,237,34,,,,21392.28,0
21409120,10:45:39,10:45:39,8066,35,,,,21941.98,0
21409120,10:46:00,10:46:00,239,36,,1,,22081.3,
21431080,13:38:00,13:38:00,10149,1,,,1,0,
21431080,13:42:08,13:42:08,590,2,,,,3757.39,0
21431080,13:46:00,13:46:00,591,3,,,,7209.76,
21431080,13:53:00,13:53:00,9477,4,,,,9658.56,
21431080,13:58:00,13:58:00,9476,5,,,,13424.98,
21431080,13:58:50,13:58:50,3790,6,,,,14059.61,0
21431080,13:59:07,13:59:07,8220,7,,,,14219.52,0
21431080,13:59:57,13:59:57,3792,8,,,,14476.13,0
21431080,14:00:30,14:00:30,3793,9,,,,14715.78,0
21431080,14:01:00,14:01:00,10780,10,,,,14979.44,
21431080,14:01:33,14:01:33,10779,11,,,,15291.56,0
21431080,14:01:57,14:01:57,6552,12,,,,15509.95,0
21431080,14:02:08,14:02:08,8388,13,,,,15567.87,0
21431080,14:03:56,14:03:56,8380,14,,,,16403.91,0
21431080,14:04:07,14:04:07,8381,15,,,,16544.57,0
21431080,14:04:34,14:04:34,216,16,,,,16832.37,0
21431080,14:04:54,14:04:54,218,17,,,,17123.02,0
21431080,14:05:07,14:05:07,219,18,,,,17266.81,0
21431080,14:05:26,14:05:26,220,19,,,,17490.05,0
21431080,14:05:46,14:05:46,221,20,,,,17762.8,0
21431080,14:06:00,14:06:00,222,21,,,,17899.91,0
21431080,14:06:09,14:06:09,223,22,,,,18006.15,0
21431080,14:06:28,14:06:28,224,23,,,,18196.51,0
21431080,14:06:46,14:06:46,3148,24,,,,18427.77,0
21431080,14:07:02,14:07:02,226,25,,,,18659.63,0
21431080,14:07:19,14:07:19,227,26,,,,18828.34,0
21431080,14:07:39,14:07:39,228,27,,,,19024.75,0
21431080,14:08:00,14:08:00,229,28,,,,19206.65,
21431080,14:08:43,14:08:43,230,29,,,,19504.51,0
21431080,14:09:14,14:09:14,231,30,,,,19734.86,0
21431080,14:10:11,14:10:11,232,31,,,,20050.24,0
21431080,14:10:44,14:10:44,233,32,,,,20294.74,0
21431080,14:11:14,14:11:14,234,33,,,,20501.22,0
21431080,14:13:06,14:13:06,237,34,,,,21392.28,0
21431080,14:15:39,14:15:39,8066,35,,,,21941.98,0
21431080,14:16:00,14:16:00,239,36,,1,,22081.3,
21431100,13:38:00,13:38:00,10149,1,,,1,0,
21431100,13:42:08,13:42:08,590,2,,,,3757.39,0
21431100,13:46:00,13:46:00,591,3,,,,7209.76,
21431100,13:53:00,13:53:00,9477,4,,,,9658.56,
21431100,13:58:00,13:58:00,9476,5,,,,13424.98,
21431100,13:58:50,13:58:50,3790,6,,,,14059.61,0
21431100,13:59:07,13:59:07,8220,7,,,,14219.52,0
21431100,13:59:57,13:59:57,3792,8,,,,14476.13,0
21431100,14:00:30,14:00:30,3793,9,,,,14715.78,0
21431100,14:01:00,14:01:00,10780,10,,,,14979.44,
21431100,14:01:33,14:01:33,10779,11,,,,15291.56,0
21431100,14:01:57,14:01:57,6552,12,,,,15509.95,0
21431100,14:02:08,14:02:08,8388,13,,,,15567.87,0
21431100,14:03:56,14:03:56,8380,14,,,,16403.91,0
21431100,14:04:07,14:04:07,8381,15,,,,16544.57,0
21431100,14:04:34,14:04:34,216,16,,,,16832.37,0
21431100,14:04:54,14:04:54,218,17,,,,17123.02,0
21431100,14:05:07,14:05:07,219,18,,,,17266.81,0
21431100,14:05:26,14:05:26,220,19,,,,17490.05,0
21431100,14:05:46,14:05:46,221,20,,,,17762.8,0
21431100,14:06:00,14:06:00,222,21,,,,17899.91,0
21431100,14:06:09,14:06:09,223,22,,,,18006.15,0
21431100,14:06:28,14:06:28,224,23,,,,18196.51,0
21431100,14:06:46,14:06:46,3148,24,,,,18427.77,0
21431100,14:07:02,14:07:02,226,25,,,,18659.63,0
21431100,14:07:19,14:07:19,227,26,,,,18828.34,0
21431100,14:07:39,14:07:39,228,27,,,,19024.75,0
21431100,14:08:00,14:08:00,229,28,,,,19206.65,
21431100,14:08:43,14:08:43,230,29,,,,19504.51,0
21431100,14:09:14,14:09:14,231,30,,,,19734.86,0
21431100,14:10:11,14:10:11,232,31,,,,20050.24,0
21431100,14:10:44,14:10:44,233,32,,,,20294.74,0
21431100,14:11:14,14:11:14,234,33,,,,20501.22,0
21431100,14:13:06,14:13:06,237,34,,,,21392.28,0
21431100,14:15:39,14:15:39,8066,35,,,,21941.98,0
21431100,14:16:00,14:16:00,239,36,,1,,22081.3,
21431110,13:38:00,13:38:00,10149,1,,,1,0,
21431110,13:42:08,13:42:08,590,2,,,,3757.39,0
21431110,13:46:00,13:46:00,591,3,,,,7209.76,
21431110,13:53:00,13:53:00,9477,4,,,,9658.56,
21431110,13:58:00,13:58:00,9476,5,,,,13424.98,
21431110,13:58:50,13:58:50,3790,6,,,,14059.61,0
21431110,13:59:07,13:59:07,8220,7,,,,14219.52,0
21431110,13:59:57,13:59:57,3792,8,,,,14476.13,0
21431110,14:00:30,14:00:30,3793,9,,,,14715.78,0
21431110,14:01:00,14:01:00,10780,10,,,,14979.44,
21431110,14:01:33,14:01:33,10779,11,,,,15291.56,0
21431110,14:01:57,14:01:57,6552,12,,,,15509.95,0
21431110,14:02:08,14:02:08,8388,13,,,,15567.87,0
21431110,14:03:56,14:03:56,8380,14,,,,16403.91,0
21431110,14:04:07,14:04:07,8381,15,,,,16544.57,0
21431110,14:04:34,14:04:34,216,16,,,,16832.37,0
21431110,14:04:54,14:04:54,218,17,,,,17123.02,0
21431110,14:05:07,14:05:07,219,18,,,,17266.81,0
21431110,14:05:26,14:05:26,220,19,,,,17490.05,0
21431110,14:05:46,14:05:46,221,20,,,,17762.8,0
21431110,14:06:00,14:06:00,222,21,,,,17899.91,0
21431110,14:06:09,14:06:09,223,22,,,,18006.15,0
21431110,14:06:28,14:06:28,224,23,,,,18196.51,0
21431110,14:06:46,14:06:46,3148,24,,,,18427.77,0
21431110,14:07:02,14:07:02,226,25,,,,18659.63,0
21431110,14:07:19,14:07:19,227,26,,,,18828.34,0
21431110,14:07:39,14:07:39,228,27,,,,19024.75,0
21431110,14:08:00,14:08:00,229,28,,,,19206.65,
21431110,14:08:43,14:08:43,230,29,,,,19504.51,0
21431110,14:09:14,14:09:14,231,30,,,,19734.86,0
21431110,14:10:11,14:10:11,232,31,,,,20050.24,0
21431110,14:10:44,14:10:44,233,32,,,,20294.74,0
21431110,14:11:14,14:11:14,234,33,,,,20501.22,0
21431110,14:13:06,14:13:06,237,34,,,,21392.28,0
21431110,14:15:39,14:15:39,8066,35,,,,21941.98,0
21431110,14:16:00,14:16:00,239,36,,1,,22081.3,
22039020,06:25:00,06:25:00,10149,1,,,1,0,
22039020,06:29:19,06:29:19,590,2,,,,3757.39,0
22039020,06:33:21,06:33:21,591,3,,,,7209.76,0
22039020,06:36:00,06:36:00,9477,4,,,,9658.56,
22039020,06:41:00,06:41:00,9476,5,,,,13424.98,
22039020,06:41:33,06:41:33,3790,6,,,,14059.61,0
22039020,06:41:45,06:41:45,8220,7,,,,14219.52,0
22039020,06:42:18,06:42:18,3792,8,,,,14476.13,0
22039020,06:42:40,06:42:40,3793,9,,,,14715.78,0
22039020,06:43:00,06:43:00,10780,10,,,,14979.44,
22039020,06:43:40,06:43:40,10779,11,,,,15291.56,0
22039020,06:44:10,06:44:10,6552,12,,,,15509.95,0
22039020,06:44:24,06:44:24,8388,13,,,,15567.87,0
22039020,06:46:34,06:46:34,8380,14,,,,16404.75,0
22039020,06:46:47,06:46:47,8381,15,,,,16545.41,0
22039020,06:47:20,06:47:20,216,16,,,,16833.21,0
22039020,06:47:44,06:47:44,218,17,,,,17123.86,0
22039020,06:48:01,06:48:01,219,18,,,,17267.65,0
22039020,06:48:23,06:48:23,220,19,,,,17490.89,0
22039020,06:48:49,06:48:49,221,20,,,,17763.64,0
22039020,06:49:05,06:49:05,222,21,,,,17900.75,0
22039020,06:49:17,06:49:17,223,22,,,,18006.99,0
22039020,06:49:39,06:49:39,224,23,,,,18197.35,0
22039020,06:50:01,06:50:01,3148,24,,,,18428.61,0
22039020,06:50:21,06:50:21,226,25,,,,18660.47,0
22039020,06:50:42,06:50:42,227,26,,,,18829.18,0
22039020,06:51:06,06:51:06,228,27,,,,19025.59,0
22039020,06:51:31,06:51:31,229,28,,,,19207.49,0
22039020,06:52:06,06:52:06,230,29,,,,19505.35,0
22039020,06:52:31,06:52:31,231,30,,,,19735.7,0
22039020,06:53:18,06:53:18,232,31,,,,20051.08,0
22039020,06:53:44,06:53:44,233,32,,,,20295.58,0
22039020,06:54:08,06:54:08,234,33,,,,20502.06,0
22039020,06:55:39,06:55:39,237,34,,,,21393.12,0
22039020,06:57:43,06:57:43,8066,35,,,,21942.82,0
22039020,06:58:00,06:58:00,239,36,,1,,22081.66,
22039030,06:25:00,06:25:00,10149,1,,,1,0,
22039030,06:29:19,06:29:19,590,2,,,,3757.39,0
22039030,06:33:21,06:33:21,591,3,,,,7209.76,0
22039030,06:36:00,06:36:00,9477,4,,,,9658.56,
22039030,06:41:00,06:41:00,9476,5,,,,13424.98,
22039030,06:41:33,06:41:33,3790,6,,,,14059.61,0
22039030,06:41:45,06:41:45,8220,7,,,,14219.52,0
22039030,06:42:18,06:42:18,3792,8,,,,14476.13,0
22039030,06:42:40,06:42:40,3793,9,,,,14715.78,0
22039030,06:43:00,06:43:00,10780,10,,,,14979.44,
22039030,06:43:40,06:43:40,10779,11,,,,15291.56,0
22039030,06:44:10,06:44:10,6552,12,,,,15509.95,0
22039030,06:44:24,06:44:24,8388,13,,,,15567.87,0
22039030,06:46:34,06:46:34,8380,14,,,,16404.75,0
22039030,06:46:47,06:46:47,8381,15,,,,16545.41,0
22039030,06:47:20,06:47:20,216,16,,,,16833.21,0
22039030,06:47:44,06:47:44,218,17,,,,17123.86,0
22039030,06:48:01,06:48:01,219,18,,,,17267.65,0
22039030,06:48:23,06:48:23,220,19,,,,17490.89,0
22039030,06:48:49,06:48:49,221,20,,,,17763.64,0
22039030,06:49:05,06:49:05,222,21,,,,17900.75,0
22039030,06:49:17,06:49:17,223,22,,,,18006.99,0
22039030,06:49:39,06:49:39,224,23,,,,18197.35,0
22039030,06:50:01,06:50:01,3148,24,,,,18428.61,0
22039030,06:50:21,06:50:21,226,25,,,,18660.47,0
22039030,06:50:42,06:50:42,227,26,,,,18829.18,0
22039030,06:51:06,06:51:06,228,27,,,,19025.59,0
22039030,06:51:31,06:51:31,229,28,,,,19207.49,0
22039030,06:52:06,06:52:06,230,29,,,,19505.35,0
22039030,06:52:31,06:52:31,231,30,,,,19735.7,0
22039030,06:53:18,06:53:18,232,31,,,,20051.08,0
22039030,06:53:44,06:53:44,233,32,,,,20295.58,0
22039030,06:54:08,06:54:08,234,33,,,,20502.06,0
22039030,06:55:39,06:55:39,237,34,,,,21393.12,0
22039030,06:57:43,06:57:43,8066,35,,,,21942.82,0
22039030,06:58:00,06:58:00,239,36,,1,,22081.66,
22039040,06:25:00,06:25:00,10149,1,,,1,0,
22039040,06:29:19,06:29:19,590,2,,,,3757.39,0
22039040,06:33:21,06:33:21,591,3,,,,7209.76,0
22039040,06:36:00,06:36:00,9477,4,,,,9658.56,
22039040,06:41:00,06:41:00,9476,5,,,,13424.98,
22039040,06:41:33,06:41:33,3790,6,,,,14059.61,0
22039040,06:41:45,06:41:45,8220,7,,,,14219.52,0
22039040,06:42:18,06:42:18,3792,8,,,,14476.13,0
22039040,06:42:40,06:42:40,3793,9,,,,14715.78,0
22039040,06:43:00,06:43:00,10780,10,,,,14979.44,
22039040,06:43:40,06:43:40,10779,11,,,,15291.56,0
22039040,06:44:10,06:44:10,6552,12,,,,15509.95,0
22039040,06:44:24,06:44:24,8388,13,,,,15567.87,0
22039040,06:46:34,06:46:34,8380,14,,,,16404.75,0
22039040,06:46:47,06:46:47,8381,15,,,,16545.41,0
22039040,06:47:20,06:47:20,216,16,,,,16833.21,0
22039040,06:47:44,06:47:44,218,17,,,,17123.86,0
22039040,06:48:01,06:48:01,219,18,,,,17267.65,0
22039040,06:48:23,06:48:23,220,19,,,,17490.89,0
22039040,06:48:49,06:48:49,221,20,,,,17763.64,0
22039040,06:49:05,06:49:05,222,21,,,,17900.75,0
22039040,06:49:17,06:49:17,223,22,,,,18006.99,0
22039040,06:49:39,06:49:39,224,23,,,,18197.35,0
22039040,06:50:01,06:50:01,3148,24,,,,18428.61,0
22039040,06:50:21,06:50:21,226,25,,,,18660.47,0
22039040,06:50:42,06:50:42,227,26,,,,18829.18,0
22039040,06:51:06,06:51:06,228,27,,,,19025.59,0
22039040,06:51:31,06:51:31,229,28,,,,19207.49,0
22039040,06:52:06,06:52:06,230,29,,,,19505.35,0
22039040,06:52:31,06:52:31,231,30,,,,19735.7,0
22039040,06:53:18,06:53:18,232,31,,,,20051.08,0
22039040,06:53:44,06:53:44,233,32,,,,20295.58,0
22039040,06:54:08,06:54:08,234,33,,,,20502.06,0
22039040,06:55:39,06:55:39,237,34,,,,21393.12,0
22039040,06:57:43,06:57:43,8066,35,,,,21942.82,0
22039040,06:58:00,06:58:00,239,36,,1,,22081.66,
22039050,06:25:00,06:25:00,10149,1,,,1,0,
22039050,06:29:19,06:29:19,590,2,,,,3757.39,0
22039050,06:33:21,06:33:21,591,3,,,,7209.76,0
22039050,06:36:00,06:36:00,9477,4,,,,9658.56,
22039050,06:41:00,06:41:00,9476,5,,,,13424.98,
22039050,06:41:33,06:41:33,3790,6,,,,14059.61,0
22039050,06:41:45,06:41:45,8220,7,,,,14219.52,0
22039050,06:42:18,06:42:18,3792,8,,,,14476.13,0
22039050,06:42:40,06:42:40,3793,9,,,,14715.78,0
22039050,06:43:00,06:43:00,10780,10,,,,14979.44,
22039050,06:43:40,06:43:40,10779,11,,,,15291.56,0
22039050,06:44:10,06:44:10,6552,12,,,,15509.95,0
22039050,06:44:24,06:44:24,8388,13,,,,15567.87,0
22039050,06:46:34,06:46:34,8380,14,,,,16404.75,0
22039050,06:46:47,06:46:47,8381,15,,,,16545.41,0
22039050,06:47:20,06:47:20,216,16,,,,16833.21,0
22039050,06:47:44,06:47:44,218,17,,,,17123.86,0
22039050,06:48:01,06:48:01,219,18,,,,17267.65,0
22039050,06:48:23,06:48:23,220,19,,,,17490.89,0
22039050,06:48:49,06:48:49,221,20,,,,17763.64,0
22039050,06:49:05,06:49:05,222,21,,,,17900.75,0
22039050,06:49:17,06:49:17,223,22,,,,18006.99,0
22039050,06:49:39,06:49:39,224,23,,,,18197.35,0
22039050,06:50:01,06:50:01,3148,24,,,,18428.61,0
22039050,06:50:21,06:50:21,226,25,,,,18660.47,0
22039050,06:50:42,06:50:42,227,26,,,,18829.18,0
22039050,06:51:06,06:51:06,228,27,,,,19025.59,0
22039050,06:51:31,06:51:31,229,28,,,,19207.49,0
22039050,06:52:06,06:52:06,230,29,,,,19505.35,0
22039050,06:52:31,06:52:31,231,30,,,,19735.7,0
22039050,06:53:18,06:53:18,232,31,,,,20051.08,0
22039050,06:53:44,06:53:44,233,32,,,,20295.58,0
22039050,06:54:08,06:54:08,234,33,,,,20502.06,0
22039050,06:55:39,06:55:39,237,34,,,,21393.12,0
22039050,06:57:43,06:57:43,8066,35,,,,21942.82,0
22039050,06:58:00,06:58:00,239,36,,1,,22081.66,
22039060,06:25:00,06:25:00,10149,1,,,1,0,
22039060,06:29:19,06:29:19,590,2,,,,3757.39,0
22039060,06:33:21,06:33:21,591,3,,,,7209.76,0
22039060,06:36:00,06:36:00,9477,4,,,,9658.56,
22039060,06:41:00,06:41:00,9476,5,,,,13424.98,
22039060,06:41:33,06:41:33,3790,6,,,,14059.61,0
22039060,06:41:45,06:41:45,8220,7,,,,14219.52,0
22039060,06:42:18,06:42:18,3792,8,,,,14476.13,0
22039060,06:42:40,06:42:40,3793,9,,,,14715.78,0
22039060,06:43:00,06:43:00,10780,10,,,,14979.44,
22039060,06:43:40,06:43:40,10779,11,,,,15291.56,0
22039060,06:44:10,06:44:10,6552,12,,,,15509.95,0
22039060,06:44:24,06:44:24,8388,13,,,,15567.87,0
22039060,06:46:34,06:46:34,8380,14,,,,16404.75,0
22039060,06:46:47,06:46:47,8381,15,,,,16545.41,0
22039060,06:47:20,06:47:20,216,16,,,,16833.21,0
22039060,06:47:44,06:47:44,218,17,,,,17123.86,0
22039060,06:48:01,06:48:01,219,18,,,,17267.65,0
22039060,06:48:23,06:48:23,220,19,,,,17490.89,0
22039060,06:48:49,06:48:49,221,20,,,,17763.64,0
22039060,06:49:05,06:49:05,222,21,,,,17900.75,0
22039060,06:49:17,06:49:17,223,22,,,,18006.99,0
22039060,06:49:39,06:49:39,224,23,,,,18197.35,0
22039060,06:50:01,06:50:01,3148,24,,,,18428.61,0
22039060,06:50:21,06:50:21,226,25,,,,18660.47,0
22039060,06:50:42,06:50:42,227,26,,,,18829.18,0
22039060,06:51:06,06:51:06,228,27,,,,19025.59,0
22039060,06:51:31,06:51:31,229,28,,,,19207.49,0
22039060,06:52:06,06:52:06,230,29,,,,19505.35,0
22039060,06:52:31,06:52:31,231,30,,,,19735.7,0
22039060,06:53:18,06:53:18,232,31,,,,20051.08,0
22039060,06:53:44,06:53:44,233,32,,,,20295.58,0
22039060,06:54:08,06:54:08,234,33,,,,20502.06,0
22039060,06:55:39,06:55:39,237,34,,,,21393.12,0
22039060,06:57:43,06:57:43,8066,35,,,,21942.82,0
22039060,06:58:00,06:58:00,239,36,,1,,22081.66,
22344070,16:37:00,16:37:00,10149,1,,,1,0,
22344070,16:41:08,16:41:08,590,2,,,,3757.39,0
22344070,16:45:00,16:45:00,591,3,,,,7209.76,
22344070,16:52:00,16:52:00,9477,4,,,,9658.56,
22344070,16:57:00,16:57:00,9476,5,,,,13424.98,
22344070,16:57:50,16:57:50,3790,6,,,,14059.61,0
22344070,16:58:07,16:58:07,8220,7,,,,14219.52,0
22344070,16:58:57,16:58:57,3792,8,,,,14476.13,0
22344070,16:59:30,16:59:30,3793,9,,,,14715.78,0
22344070,17:00:00,17:00:00,10780,10,,,,14979.44,
22344070,17:00:33,17:00:33,10779,11,,,,15291.56,0
22344070,17:00:57,17:00:57,6552,12,,,,15509.95,0
22344070,17:01:08,17:01:08,8388,13,,,,15567.87,0
22344070,17:02:56,17:02:56,8380,14,,,,16403.91,0
22344070,17:03:07,17:03:07,8381,15,,,,16544.57,0
22344070,17:03:34,17:03:34,216,16,,,,16832.37,0
22344070,17:03:54,17:03:54,218,17,,,,17123.02,0
22344070,17:04:07,17:04:07,219,18,,,,17266.81,0
22344070,17:04:26,17:04:26,220,19,,,,17490.05,0
22344070,17:04:46,17:04:46,221,20,,,,17762.8,0
22344070,17:05:00,17:05:00,222,21,,,,17899.91,0
22344070,17:05:09,17:05:09,223,22,,,,18006.15,0
22344070,17:05:28,17:05:28,224,23,,,,18196.51,0
22344070,17:05:46,17:05:46,3148,24,,,,18427.77,0
22344070,17:06:02,17:06:02,226,25,,,,18659.63,0
22344070,17:06:19,17:06:19,227,26,,,,18828.34,0
22344070,17:06:39,17:06:39,228,27,,,,19024.75,0
22344070,17:07:00,17:07:00,229,28,,,,19206.65,
22344070,17:07:43,17:07:43,230,29,,,,19504.51,0
22344070,17:08:14,17:08:14,231,30,,,,19734.86,0
22344070,17:09:11,17:09:11,232,31,,,,20050.24,0
22344070,17:09:44,17:09:44,233,32,,,,20294.74,0
22344070,17:10:14,17:10:14,234,33,,,,20501.22,0
22344070,17:12:06,17:12:06,237,34,,,,21392.28,0
22344070,17:14:39,17:14:39,8066,35,,,,21941.98,0
22344070,17:15:00,17:15:00,239,36,,1,,22081.3,
22625020,15:25:00,15:25:00,10149,1,,,1,0,
22625020,15:29:19,15:29:19,590,2,,,,3757.39,0
22625020,15:33:21,15:33:21,591,3,,,,7209.76,0
22625020,15:36:00,15:36:00,9477,4,,,,9658.56,
22625020,15:41:00,15:41:00,9476,5,,,,13424.98,
22625020,15:42:07,15:42:07,3790,6,,,,14059.61,0
22625020,15:42:30,15:42:30,8220,7,,,,14219.52,0
22625020,15:43:36,15:43:36,3792,8,,,,14476.13,0
22625020,15:44:20,15:44:20,3793,9,,,,14715.78,0
22625020,15:45:00,15:45:00,10780,10,,,,14979.44,
22625020,15:45:46,15:45:46,10779,11,,,,15291.56,0
22625020,15:46:19,15:46:19,6552,12,,,,15509.95,0
22625020,15:46:35,15:46:35,8388,13,,,,15567.87,0
22625020,15:49:03,15:49:03,8380,14,,,,16404.75,0
22625020,15:49:17,15:49:17,8381,15,,,,16545.41,0
22625020,15:49:55,15:49:55,216,16,,,,16833.21,0
22625020,15:50:22,15:50:22,218,17,,,,17123.86,0
22625020,15:50:41,15:50:41,219,18,,,,17267.65,0
22625020,15:51:07,15:51:07,220,19,,,,17490.89,0
22625020,15:51:35,15:51:35,221,20,,,,17763.64,0
22625020,15:51:54,15:51:54,222,21,,,,17900.75,0
22625020,15:52:07,15:52:07,223,22,,,,18006.99,0
22625020,15:52:32,15:52:32,224,23,,,,18197.35,0
22625020,15:52:58,15:52:58,3148,24,,,,18428.61,0
22625020,15:53:20,15:53:20,226,25,,,,18660.47,0
22625020,15:53:44,15:53:44,227,26,,,,18829.18,0
22625020,15:54:11,15:54:11,228,27,,,,19025.59,0
22625020,15:54:39,15:54:39,229,28,,,,19207.49,0
22625020,15:55:19,15:55:19,230,29,,,,19505.35,0
22625020,15:55:48,15:55:48,231,30,,,,19735.7,0
22625020,15:56:40,15:56:40,232,31,,,,20051.08,0
22625020,15:57:10,15:57:10,233,32,,,,20295.58,0
22625020,15:57:37,15:57:37,234,33,,,,20502.06,0
22625020,15:59:21,15:59:21,237,34,,,,21393.12,0
22625020,16:01:40,16:01:40,8066,35,,,,21942.82,0
22625020,16:02:00,16:02:00,239,36,,1,,22081.66,
22625030,15:25:00,15:25:00,10149,1,,,1,0,
22625030,15:29:19,15:29:19,590,2,,,,3757.39,0
22625030,15:33:21,15:33:21,591,3,,,,7209.76,0
22625030,15:36:00,15:36:00,9477,4,,,,9658.56,
22625030,15:41:00,15:41:00,9476,5,,,,13424.98,
22625030,15:42:07,15:42:07,3790,6,,,,14059.61,0
22625030,15:42:30,15:42:30,8220,7,,,,14219.52,0
22625030,15:43:36,15:43:36,3792,8,,,,14476.13,0
22625030,15:44:20,15:44:20,3793,9,,,,14715.78,0
22625030,15:45:00,15:45:00,10780,10,,,,14979.44,
22625030,15:45:46,15:45:46,10779,11,,,,15291.56,0
22625030,15:46:19,15:46:19,6552,12,,,,15509.95,0
22625030,15:46:35,15:46:35,8388,13,,,,15567.87,0
22625030,15:49:03,15:49:03,8380,14,,,,16404.75,0
22625030,15:49:17,15:49:17,8381,15,,,,16545.41,0
22625030,15:49:55,15:49:55,216,16,,,,16833.21,0
22625030,15:50:22,15:50:22,218,17,,,,17123.86,0
22625030,15:50:41,15:50:41,219,18,,,,17267.65,0
22625030,15:51:07,15:51:07,220,19,,,,17490.89,0
22625030,15:51:35,15:51:35,221,20,,,,17763.64,0
22625030,15:51:54,15:51:54,222,21,,,,17900.75,0
22625030,15:52:07,15:52:07,223,22,,,,18006.99,0
22625030,15:52:32,15:52:32,224,23,,,,18197.35,0
22625030,15:52:58,15:52:58,3148,24,,,,18428.61,0
22625030,15:53:20,15:53:20,226,25,,,,18660.47,0
22625030,15:53:44,15:53:44,227,26,,,,18829.18,0
22625030,15:54:11,15:54:11,228,27,,,,19025.59,0
22625030,15:54:39,15:54:39,229,28,,,,19207.49,0
22625030,15:55:19,15:55:19,230,29,,,,19505.35,0
22625030,15:55:48,15:55:48,231,30,,,,19735.7,0
22625030,15:56:40,15:56:40,232,31,,,,20051.08,0
22625030,15:57:10,15:57:10,233,32,,,,20295.58,0
22625030,15:57:37,15:57:37,234,33,,,,20502.06,0
22625030,15:59:21,15:59:21,237,34,,,,21393.12,0
22625030,16:01:40,16:01:40,8066,35,,,,21942.82,0
22625030,16:02:00,16:02:00,239,36,,1,,22081.66,
22625040,15:25:00,15:25:00,10149,1,,,1,0,
22625040,15:29:19,15:29:19,590,2,,,,3757.39,0
22625040,15:33:21,15:33:21,591,3,,,,7209.76,0
22625040,15:36:00,15:36:00,9477,4,,,,9658.56,
22625040,15:41:00,15:41:00,9476,5,,,,13424.98,
22625040,15:42:07,15:42:07,3790,6,,,,14059.61,0
22625040,15:42:30,15:42:30,8220,7,,,,14219.52,0
22625040,15:43:36,15:43:36,3792,8,,,,14476.13,0
22625040,15:44:20,15:44:20,3793,9,,,,14715.78,0
22625040,15:45:00,15:45:00,10780,10,,,,14979.44,
22625040,15:45:46,15:45:46,10779,11,,,,15291.56,0
22625040,15:46:19,15:46:19,6552,12,,,,15509.95,0
22625040,15:46:35,15:46:35,8388,13,,,,15567.87,0
22625040,15:49:03,15:49:03,8380,14,,,,16404.75,0
22625040,15:49:17,15:49:17,8381,15,,,,16545.41,0
22625040,15:49:55,15:49:55,216,16,,,,16833.21,0
22625040,15:50:22,15:50:22,218,17,,,,17123.86,0
22625040,15:50:41,15:50:41,219,18,,,,17267.65,0
22625040,15:51:07,15:51:07,220,19,,,,17490.89,0
22625040,15:51:35,15:51:35,221,20,,,,17763.64,0
22625040,15:51:54,15:51:54,222,21,,,,17900.75,0
22625040,15:52:07,15:52:07,223,22,,,,18006.99,0
22625040,15:52:32,15:52:32,224,23,,,,18197.35,0
22625040,15:52:58,15:52:58,3148,24,,,,18428.61,0
22625040,15:53:20,15:53:20,226,25,,,,18660.47,0
22625040,15:53:44,15:53:44,227,26,,,,18829.18,0
22625040,15:54:11,15:54:11,228,27,,,,19025.59,0
22625040,15:54:39,15:54:39,229,28,,,,19207.49,0
22625040,15:55:19,15:55:19,230,29,,,,19505.35,0
22625040,15:55:48,15:55:48,231,30,,,,19735.7,0
22625040,15:56:40,15:56:40,232,31,,,,20051.08,0
22625040,15:57:10,15:57:10,233,32,,,,20295.58,0
22625040,15:57:37,15:57:37,234,33,,,,20502.06,0
22625040,15:59:21,15:59:21,237,34,,,,21393.12,0
22625040,16:01:40,16:01:40,8066,35,,,,21942.82,0
22625040,16:02:00,16:02:00,239,36,,1,,22081.66,
22625050,15:25:00,15:25:00,10149,1,,,1,0,
22625050,15:29:19,15:29:19,590,2,,,,3757.39,0
22625050,15:33:21,15:33:21,591,3,,,,7209.76,0
22625050,15:36:00,15:36:00,9477,4,,,,9658.56,
22625050,15:41:00,15:41:00,9476,5,,,,13424.98,
22625050,15:42:07,15:42:07,3790,6,,,,14059.61,0
22625050,15:42:30,15:42:30,8220,7,,,,14219.52,0
22625050,15:43:36,15:43:36,3792,8,,,,14476.13,0
22625050,15:44:20,15:44:20,3793,9,,,,14715.78,0
22625050,15:45:00,15:45:00,10780,10,,,,14979.44,
22625050,15:45:46,15:45:46,10779,11,,,,15291.56,0
22625050,15:46:19,15:46:19,6552,12,,,,15509.95,0
22625050,15:46:35,15:46:35,8388,13,,,,15567.87,0
22625050,15:49:03,15:49:03,8380,14,,,,16404.75,0
22625050,15:49:17,15:49:17,8381,15,,,,16545.41,0
22625050,15:49:55,15:49:55,216,16,,,,16833.21,0
22625050,15:50:22,15:50:22,218,17,,,,17123.86,0
22625050,15:50:41,15:50:41,219,18,,,,17267.65,0
22625050,15:51:07,15:51:07,220,19,,,,17490.89,0
22625050,15:51:35,15:51:35,221,20,,,,17763.64,0
22625050,15:51:54,15:51:54,222,21,,,,17900.75,0
22625050,15:52:07,15:52:07,223,22,,,,18006.99,0
22625050,15:52:32,15:52:32,224,23,,,,18197.35,0
22625050,15:52:58,15:52:58,3148,24,,,,18428.61,0
22625050,15:53:20,15:53:20,226,25,,,,18660.47,0
22625050,15:53:44,15:53:44,227,26,,,,18829.18,0
22625050,15:54:11,15:54:11,228,27,,,,19025.59,0
22625050,15:54:39,15:54:39,229,28,,,,19207.49,0
22625050,15:55:19,15:55:19,230,29,,,,19505.35,0
22625050,15:55:48,15:55:48,231,30,,,,19735.7,0
22625050,15:56:40,15:56:40,232,31,,,,20051.08,0
22625050,15:57:10,15:57:10,233,32,,,,20295.58,0
22625050,15:57:37,15:57:37,234,33,,,,20502.06,0
22625050,15:59:21,15:59:21,237,34,,,,21393.12,0
22625050,16:01:40,16:01:40,8066,35,,,,21942.82,0
22625050,16:02:00,16:02:00,239,36,,1,,22081.66,
22625060,15:25:00,15:25:00,10149,1,,,1,0,
22625060,15:29:19,15:29:19,590,2,,,,3757.39,0
22625060,15:33:21,15:33:21,591,3,,,,7209.76,0
22625060,15:36:00,15:36:00,9477,4,,,,9658.56,
22625060,15:41:00,15:41:00,9476,5,,,,13424.98,
22625060,15:42:07,15:42:07,3790,6,,,,14059.61,0
22625060,15:42:30,15:42:30,8220,7,,,,14219.52,0
22625060,15:43:36,15:43:36,3792,8,,,,14476.13,0
22625060,15:44:20,15:44:20,3793,9,,,,14715.78,0
22625060,15:45:00,15:45:00,10780,10,,,,14979.44,
22625060,15:45:46,15:45:46,10779,11,,,,15291.56,0
22625060,15:46:19,15:46:19,6552,12,,,,15509.95,0
22625060,15:46:35,15:46:35,8388,13,,,,15567.87,0
22625060,15:49:03,15:49:03,8380,14,,,,16404.75,0
22625060,15:49:17,15:49:17,8381,15,,,,16545.41,0
22625060,15:49:55,15:49:55,216,16,,,,16833.21,0
22625060,15:50:22,15:50:22,218,17,,,,17123.86,0
22625060,15:50:41,15:50:41,219,18,,,,17267.65,0
22625060,15:51:07,15:51:07,220,19,,,,17490.89,0
22625060,15:51:35,15:51:35,221,20,,,,17763.64,0
22625060,15:51:54,15:51:54,222,21,,,,17900.75,0
22625060,15:52:07,15:52:07,223,22,,,,18006.99,0
22625060,15:52:32,15:52:32,224,23,,,,18197.35,0
22625060,15:52:58,15:52:58,3148,24,,,,18428.61,0
22625060,15:53:20,15:53:20,226,25,,,,18660.47,0
22625060,15:53:44,15:53:44,227,26,,,,18829.18,0
22625060,15:54:11,15:54:11,228,27,,,,19025.59,0
22625060,15:54:39,15:54:39,229,28,,,,19207.49,0
22625060,15:55:19,15:55:19,230,29,,,,19505.35,0
22625060,15:55:48,15:55:48,231,30,,,,19735.7,0
22625060,15:56:40,15:56:40,232,31,,,,20051.08,0
22625060,15:57:10,15:57:10,233,32,,,,20295.58,0
22625060,15:57:37,15:57:37,234,33,,,,20502.06,0
22625060,15:59:21,15:59:21,237,34,,,,21393.12,0
22625060,16:01:40,16:01:40,8066,35,,,,21942.82,0
22625060,16:02:00,16:02:00,239,36,,1,,22081.66,
22967020,10:55:00,10:55:00,10149,1,,,1,0,
22967020,10:59:19,10:59:19,590,2,,,,3757.39,0
22967020,11:03:21,11:03:21,591,3,,,,7209.76,0
22967020,11:06:00,11:06:00,9477,4,,,,9658.56,
22967020,11:11:00,11:11:00,9476,5,,,,13424.98,
22967020,11:11:33,11:11:33,3790,6,,,,14059.61,0
22967020,11:11:45,11:11:45,8220,7,,,,14219.52,0
22967020,11:12:18,11:12:18,3792,8,,,,14476.13,0
22967020,11:12:40,11:12:40,3793,9,,,,14715.78,0
22967020,11:13:00,11:13:00,10780,10,,,,14979.44,
22967020,11:13:40,11:13:40,10779,11,,,,15291.56,0
22967020,11:14:10,11:14:10,6552,12,,,,15509.95,0
22967020,11:14:24,11:14:24,8388,13,,,,15567.87,0
22967020,11:16:34,11:16:34,8380,14,,,,16404.75,0
22967020,11:16:47,11:16:47,8381,15,,,,16545.41,0
22967020,11:17:20,11:17:20,216,16,,,,16833.21,0
22967020,11:17:44,11:17:44,218,17,,,,17123.86,0
22967020,11:18:01,11:18:01,219,18,,,,17267.65,0
22967020,11:18:23,11:18:23,220,19,,,,17490.89,0
22967020,11:18:49,11:18:49,221,20,,,,17763.64,0
22967020,11:19:05,11:19:05,222,21,,,,17900.75,0
22967020,11:19:17,11:19:17,223,22,,,,18006.99,0
22967020,11:19:39,11:19:39,224,23,,,,18197.35,0
22967020,11:20:01,11:20:01,3148,24,,,,18428.61,0
22967020,11:20:21,11:20:21,226,25,,,,18660.47,0
22967020,11:20:42,11:20:42,227,26,,,,18829.18,0
22967020,11:21:06,11:21:06,228,27,,,,19025.59,0
22967020,11:21:31,11:21:31,229,28,,,,19207.49,0
22967020,11:22:06,11:22:06,230,29,,,,19505.35,0
22967020,11:22:31,11:22:31,231,30,,,,19735.7,0
22967020,11:23:18,11:23:18,232,31,,,,20051.08,0
22967020,11:23:44,11:23:44,233,32,,,,20295.58,0
22967020,11:24:08,11:24:08,234,33,,,,20502.06,0
22967020,11:25:39,11:25:39,237,34,,,,21393.12,0
22967020,11:27:43,11:27:43,8066,35,,,,21942.82,0
22967020,11:28:00,11:28:00,239,36,,1,,22081.66,
22967030,10:55:00,10:55:00,10149,1,,,1,0,
22967030,10:59:19,10:59:19,590,2,,,,3757.39,0
22967030,11:03:21,11:03:21,591,3,,,,7209.76,0
22967030,11:06:00,11:06:00,9477,4,,,,9658.56,
22967030,11:11:00,11:11:00,9476,5,,,,13424.98,
22967030,11:11:33,11:11:33,3790,6,,,,14059.61,0
22967030,11:11:45,11:11:45,8220,7,,,,14219.52,0
22967030,11:12:18,11:12:18,3792,8,,,,14476.13,0
22967030,11:12:40,11:12:40,3793,9,,,,14715.78,0
22967030,11:13:00,11:13:00,10780,10,,,,14979.44,
22967030,11:13:40,11:13:40,10779,11,,,,15291.56,0
22967030,11:14:10,11:14:10,6552,12,,,,15509.95,0
22967030,11:14:24,11:14:24,8388,13,,,,15567.87,0
22967030,11:16:34,11:16:34,8380,14,,,,16404.75,0
22967030,11:16:47,11:16:47,8381,15,,,,16545.41,0
22967030,11:17:20,11:17:20,216,16,,,,16833.21,0
22967030,11:17:44,11:17:44,218,17,,,,17123.86,0
22967030,11:18:01,11:18:01,219,18,,,,17267.65,0
22967030,11:18:23,11:18:23,220,19,,,,17490.89,0
22967030,11:18:49,11:18:49,221,20,,,,17763.64,0
22967030,11:19:05,11:19:05,222,21,,,,17900.75,0
22967030,11:19:17,11:19:17,223,22,,,,18006.99,0
22967030,11:19:39,11:19:39,224,23,,,,18197.35,0
22967030,11:20:01,11:20:01,3148,24,,,,18428.61,0
22967030,11:20:21,11:20:21,226,25,,,,18660.47,0
22967030,11:20:42,11:20:42,227,26,,,,18829.18,0
22967030,11:21:06,11:21:06,228,27,,,,19025.59,0
22967030,11:21:31,11:21:31,229,28,,,,19207.49,0
22967030,11:22:06,11:22:06,230,29,,,,19505.35,0
22967030,11:22:31,11:22:31,231,30,,,,19735.7,0
22967030,11:23:18,11:23:18,232,31,,,,20051.08,0
22967030,11:23:44,11:23:44,233,32,,,,20295.58,0
22967030,11:24:08,11:24:08,234,33,,,,20502.06,0
22967030,11:25:39,11:25:39,237,34,,,,21393.12,0
22967030,11:27:43,11:27:43,8066,35,,,,21942.82,0
22967030,11:28:00,11:28:00,239,36,,1,,22081.66,
22967040,10:55:00,10:55:00,10149,1,,,1,0,
22967040,10:59:19,10:59:19,590,2,,,,3757.39,0
22967040,11:03:21,11:03:21,591,3,,,,7209.76,0
22967040,11:06:00,11:06:00,9477,4,,,,9658.56,
22967040,11:11:00,11:11:00,9476,5,,,,13424.98,
22967040,11:11:33,11:11:33,3790,6,,,,14059.61,0
22967040,11:11:45,11:11:45,8220,7,,,,14219.52,0
22967040,11:12:18,11:12:18,3792,8,,,,14476.13,0
22967040,11:12:40,11:12:40,3793,9,,,,14715.78,0
22967040,11:13:00,11:13:00,10780,10,,,,14979.44,
22967040,11:13:40,11:13:40,10779,11,,,,15291.56,0
22967040,11:14:10,11:14:10,6552,12,,,,15509.95,0
22967040,11:14:24,11:14:24,8388,13,,,,15567.87,0
22967040,11:16:34,11:16:34,8380,14,,,,16404.75,0
22967040,11:16:47,11:16:47,8381,15,,,,16545.41,0
22967040,11:17:20,11:17:20,216,16,,,,16833.21,0
22967040,11:17:44,11:17:44,218,17,,,,17123.86,0
22967040,11:18:01,11:18:01,219,18,,,,17267.65,0
22967040,11:18:23,11:18:23,220,19,,,,17490.89,0
22967040,11:18:49,11:18:49,221,20,,,,17763.64,0
22967040,11:19:05,11:19:05,222,21,,,,17900.75,0
22967040,11:19:17,11:19:17,223,22,,,,18006.99,0
22967040,11:19:39,11:19:39,224,23,,,,18197.35,0
22967040,11:20:01,11:20:01,3148,24,,,,18428.61,0
22967040,11:20:21,11:20:21,226,25,,,,18660.47,0
22967040,11:20:42,11:20:42,227,26,,,,18829.18,0
22967040,11:21:06,11:21:06,228,27,,,,19025.59,0
22967040,11:21:31,11:21:31,229,28,,,,19207.49,0
22967040,11:22:06,11:22:06,230,29,,,,19505.35,0
22967040,11:22:31,11:22:31,231,30,,,,19735.7,0
22967040,11:23:18,11:23:18,232,31,,,,20051.08,0
22967040,11:23:44,11:23:44,233,32,,,,20295.58,0
22967040,11:24:08,11:24:08,234,33,,,,20502.06,0
22967040,11:25:39,11:25:39,237,34,,,,21393.12,0
22967040,11:27:43,11:27:43,8066,35,,,,21942.82,0
22967040,11:28:00,11:28:00,239,36,,1,,22081.66,
22967050,10:55:00,10:55:00,10149,1,,,1,0,
22967050,10:59:19,10:59:19,590,2,,,,3757.39,0
22967050,11:03:21,11:03:21,591,3,,,,7209.76,0
22967050,11:06:00,11:06:00,9477,4,,,,9658.56,
22967050,11:11:00,11:11:00,9476,5,,,,13424.98,
22967050,11:11:33,11:11:33,3790,6,,,,14059.61,0
22967050,11:11:45,11:11:45,8220,7,,,,14219.52,0
22967050,11:12:18,11:12:18,3792,8,,,,14476.13,0
22967050,11:12:40,11:12:40,3793,9,,,,14715.78,0
22967050,11:13:00,11:13:00,10780,10,,,,14979.44,
22967050,11:13:40,11:13:40,10779,11,,,,15291.56,0
22967050,11:14:10,11:14:10,6552,12,,,,15509.95,0
22967050,11:14:24,11:14:24,8388,13,,,,15567.87,0
22967050,11:16:34,11:16:34,8380,14,,,,16404.75,0
22967050,11:16:47,11:16:47,8381,15,,,,16545.41,0
22967050,11:17:20,11:17:20,216,16,,,,16833.21,0
22967050,11:17:44,11:17:44,218,17,,,,17123.86,0
22967050,11:18:01,11:18:01,219,18,,,,17267.65,0
22967050,11:18:23,11:18:23,220,19,,,,17490.89,0
22967050,11:18:49,11:18:49,221,20,,,,17763.64,0
22967050,11:19:05,11:19:05,222,21,,,,17900.75,0
22967050,11:19:17,11:19:17,223,22,,,,18006.99,0
22967050,11:19:39,11:19:39,224,23,,,,18197.35,0
22967050,11:20:01,11:20:01,3148,24,,,,18428.61,0
22967050,11:20:21,11:20:21,226,25,,,,18660.47,0
22967050,11:20:42,11:20:42,227,26,,,,18829.18,0
22967050,11:21:06,11:21:06,228,27,,,,19025.59,0
22967050,11:21:31,11:21:31,229,28,,,,19207.49,0
22967050,11:22:06,11:22:06,230,29,,,,19505.35,0
22967050,11:22:31,11:22:31,231,30,,,,19735.7,0
22967050,11:23:18,11:23:18,232,31,,,,20051.08,0
22967050,11:23:44,11:23:44,233,32,,,,20295.58,0
22967050,11:24:08,11:24:08,234,33,,,,20502.06,0
22967050,11:25:39,11:25:39,237,34,,,,21393.12,0
22967050,11:27:43,11:27:43,8066,35,,,,21942.82,0
22967050,11:28:00,11:28:00,239,36,,1,,22081.66,
22967060,10:55:00,10:55:00,10149,1,,,1,0,
22967060,10:59:19,10:59:19,590,2,,,,3757.39,0
22967060,11:03:21,11:03:21,591,3,,,,7209.76,0
22967060,11:06:00,11:06:00,9477,4,,,,9658.56,
22967060,11:11:00,11:11:00,9476,5,,,,13424.98,
22967060,11:11:33,11:11:33,3790,6,,,,14059.61,0
22967060,11:11:45,11:11:45,8220,7,,,,14219.52,0
22967060,11:12:18,11:12:18,3792,8,,,,14476.13,0
22967060,11:12:40,11:12:40,3793,9,,,,14715.78,0
22967060,11:13:00,11:13:00,10780,10,,,,14979.44,
22967060,11:13:40,11:13:40,10779,11,,,,15291.56,0
22967060,11:14:10,11:14:10,6552,12,,,,15509.95,0
22967060,11:14:24,11:14:24,8388,13,,,,15567.87,0
22967060,11:16:34,11:16:34,8380,14,,,,16404.75,0
22967060,11:16:47,11:16:47,8381,15,,,,16545.41,0
22967060,11:17:20,11:17:20,216,16,,,,16833.21,0
22967060,11:17:44,11:17:44,218,17,,,,17123.86,0
22967060,11:18:01,11:18:01,219,18,,,,17267.65,0
22967060,11:18:23,11:18:23,220,19,,,,17490.89,0
22967060,11:18:49,11:18:49,221,20,,,,17763.64,0
22967060,11:19:05,11:19:05,222,21,,,,17900.75,0
22967060,11:19:17,11:19:17,223,22,,,,18006.99,0
22967060,11:19:39,11:19:39,224,23,,,,18197.35,0
22967060,11:20:01,11:20:01,3148,24,,,,18428.61,0
22967060,11:20:21,11:20:21,226,25,,,,18660.47,0
22967060,11:20:42,11:20:42,227,26,,,,18829.18,0
22967060,11:21:06,11:21:06,228,27,,,,19025.59,0
22967060,11:21:31,11:21:31,229,28,,,,19207.49,0
22967060,11:22:06,11:22:06,230,29,,,,19505.35,0
22967060,11:22:31,11:22:31,231,30,,,,19735.7,0
22967060,11:23:18,11:23:18,232,31,,,,20051.08,0
22967060,11:23:44,11:23:44,233,32,,,,20295.58,0
22967060,11:24:08,11:24:08,234,33,,,,20502.06,0
22967060,11:25:39,11:25:39,237,34,,,,21393.12,0
22967060,11:27:43,11:27:43,8066,35,,,,21942.82,0
22967060,11:28:00,11:28:00,239,36,,1,,22081.66,
23599090,13:07:00,13:07:00,10149,1,,,1,0,
23599090,13:11:08,13:11:08,590,2,,,,3757.39,0
23599090,13:15:00,13:15:00,591,3,,,,7209.76,
23599090,13:22:00,13:22:00,9477,4,,,,9658.56,
23599090,13:27:00,13:27:00,9476,5,,,,13424.98,
23599090,13:27:50,13:27:50,3790,6,,,,14059.61,0
23599090,13:28:07,13:28:07,8220,7,,,,14219.52,0
23599090,13:28:57,13:28:57,3792,8,,,,14476.13,0
23599090,13:29:30,13:29:30,3793,9,,,,14715.78,0
23599090,13:30:00,13:30:00,10780,10,,,,14979.44,
23599090,13:30:33,13:30:33,10779,11,,,,15291.56,0
23599090,13:30:57,13:30:57,6552,12,,,,15509.95,0
23599090,13:31:08,13:31:08,8388,13,,,,15567.87,0
23599090,13:32:56,13:32:56,8380,14,,,,16403.91,0
23599090,13:33:07,13:33:07,8381,15,,,,16544.57,0
23599090,13:33:34,13:33:34,216,16,,,,16832.37,0
23599090,13:33:54,13:33:54,218,17,,,,17123.02,0
23599090,13:34:07,13:34:07,219,18,,,,17266.81,0
23599090,13:34:26,13:34:26,220,19,,,,17490.05,0
23599090,13:34:46,13:34:46,221,20,,,,17762.8,0
23599090,13:35:00,13:35:00,222,21,,,,17899.91,0
23599090,13:35:09,13:35:09,223,22,,,,18006.15,0
23599090,13:35:28,13:35:28,224,23,,,,18196.51,0
23599090,13:35:46,13:35:46,3148,24,,,,18427.77,0
23599090,13:36:02,13:36:02,226,25,,,,18659.63,0
23599090,13:36:19,13:36:19,227,26,,,,18828.34,0
23599090,13:36:39,13:36:39,228,27,,,,19024.75,0
23599090,13:37:00,13:37:00,229,28,,,,19206.65,
23599090,13:37:43,13:37:43,230,29,,,,19504.51,0
23599090,13:38:14,13:38:14,231,30,,,,19734.86,0
23599090,13:39:11,13:39:11,232,31,,,,20050.24,0
23599090,13:39:44,13:39:44,233,32,,,,20294.74,0
23599090,13:40:14,13:40:14,234,33,,,,20501.22,0
23599090,13:42:06,13:42:06,237,34,,,,21392.28,0
23599090,13:44:39,13:44:39,8066,35,,,,21941.98,0
23599090,13:45:00,13:45:00,239,36,,1,,22081.3,
23722080,18:08:00,18:08:00,10149,1,,,1,0,
23722080,18:12:08,18:12:08,590,2,,,,3757.39,0
23722080,18:16:00,18:16:00,591,3,,,,7209.76,
23722080,18:23:00,18:23:00,9477,4,,,,9658.56,
23722080,18:28:00,18:28:00,9476,5,,,,13424.98,
23722080,18:28:50,18:28:50,3790,6,,,,14059.61,0
23722080,18:29:07,18:29:07,8220,7,,,,14219.52,0
23722080,18:29:57,18:29:57,3792,8,,,,14476.13,0
23722080,18:30:30,18:30:30,3793,9,,,,14715.78,0
23722080,18:31:00,18:31:00,10780,10,,,,14979.44,
23722080,18:31:33,18:31:33,10779,11,,,,15291.56,0
23722080,18:31:57,18:31:57,6552,12,,,,15509.95,0
23722080,18:32:08,18:32:08,8388,13,,,,15567.87,0
23722080,18:33:56,18:33:56,8380,14,,,,16403.91,0
23722080,18:34:07,18:34:07,8381,15,,,,16544.57,0
23722080,18:34:34,18:34:34,216,16,,,,16832.37,0
23722080,18:34:54,18:34:54,218,17,,,,17123.02,0
23722080,18:35:07,18:35:07,219,18,,,,17266.81,0
23722080,18:35:26,18:35:26,220,19,,,,17490.05,0
23722080,18:35:46,18:35:46,221,20,,,,17762.8,0
23722080,18:36:00,18:36:00,222,21,,,,17899.91,0
23722080,18:36:09,18:36:09,223,22,,,,18006.15,0
23722080,18:36:28,18:36:28,224,23,,,,18196.51,0
23722080,18:36:46,18:36:46,3148,24,,,,18427.77,0
23722080,18:37:02,18:37:02,226,25,,,,18659.63,0
23722080,18:37:19,18:37:19,227,26,,,,18828.34,0
23722080,18:37:39,18:37:39,228,27,,,,19024.75,0
23722080,18:38:00,18:38:00,229,28,,,,19206.65,
23722080,18:38:43,18:38:43,230,29,,,,19504.51,0
23722080,18:39:14,18:39:14,231,30,,,,19734.86,0
23722080,18:40:11,18:40:11,232,31,,,,20050.24,0
23722080,18:40:44,18:40:44,233,32,,,,20294.74,0
23722080,18:41:14,18:41:14,234,33,,,,20501.22,0
23722080,18:43:06,18:43:06,237,34,,,,21392.28,0
23722080,18:45:39,18:45:39,8066,35,,,,21941.98,0
23722080,18:46:00,18:46:00,239,36,,1,,22081.3,
23722100,18:08:00,18:08:00,10149,1,,,1,0,
23722100,18:12:08,18:12:08,590,2,,,,3757.39,0
23722100,18:16:00,18:16:00,591,3,,,,7209.76,
23722100,18:23:00,18:23:00,9477,4,,,,9658.56,
23722100,18:28:00,18:28:00,9476,5,,,,13424.98,
23722100,18:28:50,18:28:50,3790,6,,,,14059.61,0
23722100,18:29:07,18:29:07,8220,7,,,,14219.52,0
23722100,18:29:57,18:29:57,3792,8,,,,14476.13,0
23722100,18:30:30,18:30:30,3793,9,,,,14715.78,0
23722100,18:31:00,18:31:00,10780,10,,,,14979.44,
23722100,18:31:33,18:31:33,10779,11,,,,15291.56,0
23722100,18:31:57,18:31:57,6552,12,,,,15509.95,0
23722100,18:32:08,18:32:08,8388,13,,,,15567.87,0
23722100,18:33:56,18:33:56,8380,14,,,,16403.91,0
23722100,18:34:07,18:34:07,8381,15,,,,16544.57,0
23722100,18:34:34,18:34:34,216,16,,,,16832.37,0
23722100,18:34:54,18:34:54,218,17,,,,17123.02,0
23722100,18:35:07,18:35:07,219,18,,,,17266.81,0
23722100,18:35:26,18:35:26,220,19,,,,17490.05,0
23722100,18:35:46,18:35:46,221,20,,,,17762.8,0
23722100,18:36:00,18:36:00,222,21,,,,17899.91,0
23722100,18:36:09,18:36:09,223,22,,,,18006.15,0
23722100,18:36:28,18:36:28,224,23,,,,18196.51,0
23722100,18:36:46,18:36:46,3148,24,,,,18427.77,0
23722100,18:37:02,18:37:02,226,25,,,,18659.63,0
23722100,18:37:19,18:37:19,227,26,,,,18828.34,0
23722100,18:37:39,18:37:39,228,27,,,,19024.75,0
23722100,18:38:00,18:38:00,229,28,,,,19206.65,
23722100,18:38:43,18:38:43,230,29,,,,19504.51,0
23722100,18:39:14,18:39:14,231,30,,,,19734.86,0
23722100,18:40:11,18:40:11,232,31,,,,20050.24,0
23722100,18:40:44,18:40:44,233,32,,,,20294.74,0
23722100,18:41:14,18:41:14,234,33,,,,20501.22,0
23722100,18:43:06,18:43:06,237,34,,,,21392.28,0
23722100,18:45:39,18:45:39,8066,35,,,,21941.98,0
23722100,18:46:00,18:46:00,239,36,,1,,22081.3,
23722110,18:08:00,18:08:00,10149,1,,,1,0,
23722110,18:12:08,18:12:08,590,2,,,,3757.39,0
23722110,18:16:00,18:16:00,591,3,,,,7209.76,
23722110,18:23:00,18:23:00,9477,4,,,,9658.56,
23722110,18:28:00,18:28:00,9476,5,,,,13424.98,
23722110,18:28:50,18:28:50,3790,6,,,,14059.61,0
23722110,18:29:07,18:29:07,8220,7,,,,14219.52,0
23722110,18:29:57,18:29:57,3792,8,,,,14476.13,0
23722110,18:30:30,18:30:30,3793,9,,,,14715.78,0
23722110,18:31:00,18:31:00,10780,10,,,,14979.44,
23722110,18:31:33,18:31:33,10779,11,,,,15291.56,0
23722110,18:31:57,18:31:57,6552,12,,,,15509.95,0
23722110,18:32:08,18:32:08,8388,13,,,,15567.87,0
23722110,18:33:56,18:33:56,8380,14,,,,16403.91,0
23722110,18:34:07,18:34:07,8381,15,,,,16544.57,0
23722110,18:34:34,18:34:34,216,16,,,,16832.37,0
23722110,18:34:54,18:34:54,218,17,,,,17123.02,0
23722110,18:35:07,18:35:07,219,18,,,,17266.81,0
23722110,18:35:26,18:35:26,220,19,,,,17490.05,0
23722110,18:35:46,18:35:46,221,20,,,,17762.8,0
23722110,18:36:00,18:36:00,222,21,,,,17899.91,0
23722110,18:36:09,18:36:09,223,22,,,,18006.15,0
23722110,18:36:28,18:36:28,224,23,,,,18196.51,0
23722110,18:36:46,18:36:46,3148,24,,,,18427.77,0
23722110,18:37:02,18:37:02,226,25,,,,18659.63,0
23722110,18:37:19,18:37:19,227,26,,,,18828.34,0
23722110,18:37:39,18:37:39,228,27,,,,19024.75,0
23722110,18:38:00,18:38:00,229,28,,,,19206.65,
23722110,18:38:43,18:38:43,230,29,,,,19504.51,0
23722110,18:39:14,18:39:14,231,30,,,,19734.86,0
23722110,18:40:11,18:40:11,232,31,,,,20050.24,0
23722110,18:40:44,18:40:44,233,32,,,,20294.74,0
23722110,18:41:14,18:41:14,234,33,,,,20501.22,0
23722110,18:43:06,18:43:06,237,34,,,,21392.28,0
23722110,18:45:39,18:45:39,8066,35,,,,21941.98,0
23722110,18:46:00,18:46:00,239,36,,1,,22081.3,
23725090,13:37:00,13:37:00,10149,1,,,1,0,
23725090,13:41:08,13:41:08,590,2,,,,3757.39,0
23725090,13:45:00,13:45:00,591,3,,,,7209.76,
23725090,13:52:00,13:52:00,9477,4,,,,9658.56,
23725090,13:57:00,13:57:00,9476,5,,,,13424.98,
23725090,13:57:50,13:57:50,3790,6,,,,14059.61,0
23725090,13:58:07,13:58:07,8220,7,,,,14219.52,0
23725090,13:58:57,13:58:57,3792,8,,,,14476.13,0
23725090,13:59:30,13:59:30,3793,9,,,,14715.78,0
23725090,14:00:00,14:00:00,10780,10,,,,14979.44,
23725090,14:00:33,14:00:33,10779,11,,,,15291.56,0
23725090,14:00:57,14:00:57,6552,12,,,,15509.95,0
23725090,14:01:08,14:01:08,8388,13,,,,15567.87,0
23725090,14:02:56,14:02:56,8380,14,,,,16403.91,0
23725090,14:03:07,14:03:07,8381,15,,,,16544.57,0
23725090,14:03:34,14:03:34,216,16,,,,16832.37,0
23725090,14:03:54,14:03:54,218,17,,,,17123.02,0
23725090,14:04:07,14:04:07,219,18,,,,17266.81,0
23725090,14:04:26,14:04:26,220,19,,,,17490.05,0
23725090,14:04:46,14:04:46,221,20,,,,17762.8,0
23725090,14:05:00,14:05:00,222,21,,,,17899.91,0
23725090,14:05:09,14:05:09,223,22,,,,18006.15,0
23725090,14:05:28,14:05:28,224,23,,,,18196.51,0
23725090,14:05:46,14:05:46,3148,24,,,,18427.77,0
23725090,14:06:02,14:06:02,226,25,,,,18659.63,0
23725090,14:06:19,14:06:19,227,26,,,,18828.34,0
23725090,14:06:39,14:06:39,228,27,,,,19024.75,0
23725090,14:07:00,14:07:00,229,28,,,,19206.65,
23725090,14:07:43,14:07:43,230,29,,,,19504.51,0
23725090,14:08:14,14:08:14,231,30,,,,19734.86,0
23725090,14:09:11,14:09:11,232,31,,,,20050.24,0
23725090,14:09:44,14:09:44,233,32,,,,20294.74,0
23725090,14:10:14,14:10:14,234,33,,,,20501.22,0
23725090,14:12:06,14:12:06,237,34,,,,21392.28,0
23725090,14:14:39,14:14:39,8066,35,,,,21941.98,0
23725090,14:15:00,14:15:00,239,36,,1,,22081.3,
23780010,09:08:00,09:08:00,10149,1,,,1,0,
23780010,09:12:08,09:12:08,590,2,,,,3757.39,0
23780010,09:16:00,09:16:00,591,3,,,,7209.76,
23780010,09:23:00,09:23:00,9477,4,,,,9658.56,
23780010,09:28:00,09:28:00,9476,5,,,,13424.98,
23780010,09:28:50,09:28:50,3790,6,,,,14059.61,0
23780010,09:29:07,09:29:07,8220,7,,,,14219.52,0
23780010,09:29:57,09:29:57,3792,8,,,,14476.13,0
23780010,09:30:30,09:30:30,3793,9,,,,14715.78,0
23780010,09:31:00,09:31:00,10780,10,,,,14979.44,
23780010,09:31:33,09:31:33,10779,11,,,,15291.56,0
23780010,09:31:57,09:31:57,6552,12,,,,15509.95,0
23780010,09:32:08,09:32:08,8388,13,,,,15567.87,0
23780010,09:33:56,09:33:56,8380,14,,,,16403.91,0
23780010,09:34:07,09:34:07,8381,15,,,,16544.57,0
23780010,09:34:34,09:34:34,216,16,,,,16832.37,0
23780010,09:34:54,09:34:54,218,17,,,,17123.02,0
23780010,09:35:07,09:35:07,219,18,,,,17266.81,0
23780010,09:35:26,09:35:26,220,19,,,,17490.05,0
23780010,09:35:46,09:35:46,221,20,,,,17762.8,0
23780010,09:36:00,09:36:00,222,21,,,,17899.91,0
23780010,09:36:09,09:36:09,223,22,,,,18006.15,0
23780010,09:36:28,09:36:28,224,23,,,,18196.51,0
23780010,09:36:46,09:36:46,3148,24,,,,18427.77,0
23780010,09:37:02,09:37:02,226,25,,,,18659.63,0
23780010,09:37:19,09:37:19,227,26,,,,18828.34,0
23780010,09:37:39,09:37:39,228,27,,,,19024.75,0
23780010,09:38:00,09:38:00,229,28,,,,19206.65,
23780010,09:38:43,09:38:43,230,29,,,,19504.51,0
23780010,09:39:14,09:39:14,231,30,,,,19734.86,0
23780010,09:40:11,09:40:11,232,31,,,,20050.24,0
23780010,09:40:44,09:40:44,233,32,,,,20294.74,0
23780010,09:41:14,09:41:14,234,33,,,,20501.22,0
23780010,09:43:06,09:43:06,237,34,,,,21392.28,0
23780010,09:45:39,09:45:39,8066,35,,,,21941.98,0
23780010,09:46:00,09:46:00,239,36,,1,,22081.3,
23780120,09:08:00,09:08:00,10149,1,,,1,0,
23780120,09:12:08,09:12:08,590,2,,,,3757.39,0
23780120,09:16:00,09:16:00,591,3,,,,7209.76,
23780120,09:23:00,09:23:00,9477,4,,,,9658.56,
23780120,09:28:00,09:28:00,9476,5,,,,13424.98,
23780120,09:28:50,09:28:50,3790,6,,,,14059.61,0
23780120,09:29:07,09:29:07,8220,7,,,,14219.52,0
23780120,09:29:57,09:29:57,3792,8,,,,14476.13,0
23780120,09:30:30,09:30:30,3793,9,,,,14715.78,0
23780120,09:31:00,09:31:00,10780,10,,,,14979.44,
23780120,09:31:33,09:31:33,10779,11,,,,15291.56,0
23780120,09:31:57,09:31:57,6552,12,,,,15509.95,0
23780120,09:32:08,09:32:08,8388,13,,,,15567.87,0
23780120,09:33:56,09:33:56,8380,14,,,,16403.91,0
23780120,09:34:07,09:34:07,8381,15,,,,16544.57,0
23780120,09:34:34,09:34:34,216,16,,,,16832.37,0
23780120,09:34:54,09:34:54,218,17,,,,17123.02,0
23780120,09:35:07,09:35:07,219,18,,,,17266.81,0
23780120,09:35:26,09:35:26,220,19,,,,17490.05,0
23780120,09:35:46,09:35:46,221,20,,,,17762.8,0
23780120,09:36:00,09:36:00,222,21,,,,17899.91,0
23780120,09:36:09,09:36:09,223,22,,,,18006.15,0
23780120,09:36:28,09:36:28,224,23,,,,18196.51,0
23780120,09:36:46,09:36:46,3148,24,,,,18427.77,0
23780120,09:37:02,09:37:02,226,25,,,,18659.63,0
23780120,09:37:19,09:37:19,227,26,,,,18828.34,0
23780120,09:37:39,09:37:39,228,27,,,,19024.75,0
23780120,09:38:00,09:38:00,229,28,,,,19206.65,
23780120,09:38:43,09:38:43,230,29,,,,19504.51,0
23780120,09:39:14,09:39:14,231,30,,,,19734.86,0
23780120,09:40:11,09:40:11,232,31,,,,20050.24,0
23780120,09:40:44,09:40:44,233,32,,,,20294.74,0
23780120,09:41:14,09:41:14,234,33,,,,20501.22,0
23780120,09:43:06,09:43:06,237,34,,,,21392.28,0
23780120,09:45:39,09:45:39,8066,35,,,,21941.98,0
23780120,09:46:00,09:46:00,239,36,,1,,22081.3,
23832070,13:37:00,13:37:00,10149,1,,,1,0,
23832070,13:41:08,13:41:08,590,2,,,,3757.39,0
23832070,13:45:00,13:45:00,591,3,,,,7209.76,
23832070,13:52:00,13:52:00,9477,4,,,,9658.56,
23832070,13:57:00,13:57:00,9476,5,,,,13424.98,
23832070,13:57:50,13:57:50,3790,6,,,,14059.61,0
23832070,13:58:07,13:58:07,8220,7,,,,14219.52,0
23832070,13:58:57,13:58:57,3792,8,,,,14476.13,0
23832070,13:59:30,13:59:30,3793,9,,,,14715.78,0
23832070,14:00:00,14:00:00,10780,10,,,,14979.44,
23832070,14:00:33,14:00:33,10779,11,,,,15291.56,0
23832070,14:00:57,14:00:57,6552,12,,,,15509.95,0
23832070,14:01:08,14:01:08,8388,13,,,,15567.87,0
23832070,14:02:56,14:02:56,8380,14,,,,16403.91,0
23832070,14:03:07,14:03:07,8381,15,,,,16544.57,0
23832070,14:03:34,14:03:34,216,16,,,,16832.37,0
23832070,14:03:54,14:03:54,218,17,,,,17123.02,0
23832070,14:04:07,14:04:07,219,18,,,,17266.81,0
23832070,14:04:26,14:04:26,220,19,,,,17490.05,0
23832070,14:04:46,14:04:46,221,20,,,,17762.8,0
23832070,14:05:00,14:05:00,222,21,,,,17899.91,0
23832070,14:05:09,14:05:09,223,22,,,,18006.15,0
23832070,14:05:28,14:05:28,224,23,,,,18196.51,0
23832070,14:05:46,14:05:46,3148,24,,,,18427.77,0
23832070,14:06:02,14:06:02,226,25,,,,18659.63,0
23832070,14:06:19,14:06:19,227,26,,,,18828.34,0
23832070,14:06:39,14:06:39,228,27,,,,19024.75,0
23832070,14:07:00,14:07:00,229,28,,,,19206.65,
23832070,14:07:43,14:07:43,230,29,,,,19504.51,0
23832070,14:08:14,14:08:14,231,30,,,,19734.86,0
23832070,14:09:11,14:09:11,232,31,,,,20050.24,0
23832070,14:09:44,14:09:44,233,32,,,,20294.74,0
23832070,14:10:14,14:10:14,234,33,,,,20501.22,0
23832070,14:12:06,14:12:06,237,34,,,,21392.28,0
23832070,14:14:39,14:14:39,8066,35,,,,21941.98,0
23832070,14:15:00,14:15:00,239,36,,1,,22081.3,
24409070,08:37:00,08:37:00,10149,1,,,1,0,
24409070,08:41:08,08:41:08,590,2,,,,3757.39,0
24409070,08:45:00,08:45:00,591,3,,,,7209.76,
24409070,08:52:00,08:52:00,9477,4,,,,9658.56,
24409070,08:57:00,08:57:00,9476,5,,,,13424.98,
24409070,08:57:50,08:57:50,3790,6,,,,14059.61,0
24409070,08:58:07,08:58:07,8220,7,,,,14219.52,0
24409070,08:58:57,08:58:57,3792,8,,,,14476.13,0
24409070,08:59:30,08:59:30,3793,9,,,,14715.78,0
24409070,09:00:00,09:00:00,10780,10,,,,14979.44,
24409070,09:00:33,09:00:33,10779,11,,,,15291.56,0
24409070,09:00:57,09:00:57,6552,12,,,,15509.95,0
24409070,09:01:08,09:01:08,8388,13,,,,15567.87,0
24409070,09:02:56,09:02:56,8380,14,,,,16403.91,0
24409070,09:03:07,09:03:07,8381,15,,,,16544.57,0
24409070,09:03:34,09:03:34,216,16,,,,16832.37,0
24409070,09:03:54,09:03:54,218,17,,,,17123.02,0
24409070,09:04:07,09:04:07,219,18,,,,17266.81,0
24409070,09:04:26,09:04:26,220,19,,,,17490.05,0
24409070,09:04:46,09:04:46,221,20,,,,17762.8,0
24409070,09:05:00,09:05:00,222,21,,,,17899.91,0
24409070,09:05:09,09:05:09,223,22,,,,18006.15,0
24409070,09:05:28,09:05:28,224,23,,,,18196.51,0
24409070,09:05:46,09:05:46,3148,24,,,,18427.77,0
24409070,09:06:02,09:06:02,226,25,,,,18659.63,0
24409070,09:06:19,09:06:19,227,26,,,,18828.34,0
24409070,09:06:39,09:06:39,228,27,,,,19024.75,0
24409070,09:07:00,09:07:00,229,28,,,,19206.65,
24409070,09:07:43,09:07:43,230,29,,,,19504.51,0
24409070,09:08:14,09:08:14,231,30,,,,19734.86,0
24409070,09:09:11,09:09:11,232,31,,,,20050.24,0
24409070,09:09:44,09:09:44,233,32,,,,20294.74,0
24409070,09:10:14,09:10:14,234,33,,,,20501.22,0
24409070,09:12:06,09:12:06,237,34,,,,21392.28,0
24409070,09:14:39,09:14:39,8066,35,,,,21941.98,0
24409070,09:15:00,09:15:00,239,36,,1,,22081.3,
24491090,19:07:00,19:07:00,10149,1,,,1,0,
24491090,19:11:08,19:11:08,590,2,,,,3757.39,0
24491090,19:15:00,19:15:00,591,3,,,,7209.76,
24491090,19:22:00,19:22:00,9477,4,,,,9658.56,
24491090,19:27:00,19:27:00,9476,5,,,,13424.98,
24491090,19:27:50,19:27:50,3790,6,,,,14059.61,0
24491090,19:28:07,19:28:07,8220,7,,,,14219.52,0
24491090,19:28:57,19:28:57,3792,8,,,,14476.13,0
24491090,19:29:30,19:29:30,3793,9,,,,14715.78,0
24491090,19:30:00,19:30:00,10780,10,,,,14979.44,
24491090,19:30:33,19:30:33,10779,11,,,,15291.56,0
24491090,19:30:57,19:30:57,6552,12,,,,15509.95,0
24491090,19:31:08,19:31:08,8388,13,,,,15567.87,0
24491090,19:32:56,19:32:56,8380,14,,,,16403.91,0
24491090,19:33:07,19:33:07,8381,15,,,,16544.57,0
24491090,19:33:34,19:33:34,216,16,,,,16832.37,0
24491090,19:33:54,19:33:54,218,17,,,,17123.02,0
24491090,19:34:07,19:34:07,219,18,,,,17266.81,0
24491090,19:34:26,19:34:26,220,19,,,,17490.05,0
24491090,19:34:46,19:34:46,221,20,,,,17762.8,0
24491090,19:35:00,19:35:00,222,21,,,,17899.91,0
24491090,19:35:09,19:35:09,223,22,,,,18006.15,0
24491090,19:35:28,19:35:28,224,23,,,,18196.51,0
24491090,19:35:46,19:35:46,3148,24,,,,18427.77,0
24491090,19:36:02,19:36:02,226,25,,,,18659.63,0
24491090,19:36:19,19:36:19,227,26,,,,18828.34,0
24491090,19:36:39,19:36:39,228,27,,,,19024.75,0
24491090,19:37:00,19:37:00,229,28,,,,19206.65,
24491090,19:37:43,19:37:43,230,29,,,,19504.51,0
24491090,19:38:14,19:38:14,231,30,,,,19734.86,0
24491090,19:39:11,19:39:11,232,31,,,,20050.24,0
24491090,19:39:44,19:39:44,233,32,,,,20294.74,0
24491090,19:40:14,19:40:14,234,33,,,,20501.22,0
24491090,19:42:06,19:42:06,237,34,,,,21392.28,0
24491090,19:44:39,19:44:39,8066,35,,,,21941.98,0
24491090,19:45:00,19:45:00,239,36,,1,,22081.3,
24976010,20:08:00,20:08:00,10149,1,,,1,0,
24976010,20:12:08,20:12:08,590,2,,,,3757.39,0
24976010,20:16:00,20:16:00,591,3,,,,7209.76,
24976010,20:23:00,20:23:00,9477,4,,,,9658.56,
24976010,20:28:00,20:28:00,9476,5,,,,13424.98,
24976010,20:28:50,20:28:50,3790,6,,,,14059.61,0
24976010,20:29:07,20:29:07,8220,7,,,,14219.52,0
24976010,20:29:57,20:29:57,3792,8,,,,14476.13,0
24976010,20:30:30,20:30:30,3793,9,,,,14715.78,0
24976010,20:31:00,20:31:00,10780,10,,,,14979.44,
24976010,20:31:33,20:31:33,10779,11,,,,15291.56,0
24976010,20:31:57,20:31:57,6552,12,,,,15509.95,0
24976010,20:32:08,20:32:08,8388,13,,,,15567.87,0
24976010,20:33:56,20:33:56,8380,14,,,,16403.91,0
24976010,20:34:07,20:34:07,8381,15,,,,16544.57,0
24976010,20:34:34,20:34:34,216,16,,,,16832.37,0
24976010,20:34:54,20:34:54,218,17,,,,17123.02,0
24976010,20:35:07,20:35:07,219,18,,,,17266.81,0
24976010,20:35:26,20:35:26,220,19,,,,17490.05,0
24976010,20:35:46,20:35:46,221,20,,,,17762.8,0
24976010,20:36:00,20:36:00,222,21,,,,17899.91,0
24976010,20:36:09,20:36:09,223,22,,,,18006.15,0
24976010,20:36:28,20:36:28,224,23,,,,18196.51,0
24976010,20:36:46,20:36:46,3148,24,,,,18427.77,0
24976010,20:37:02,20:37:02,226,25,,,,18659.63,0
24976010,20:37:19,20:37:19,227,26,,,,18828.34,0
24976010,20:37:39,20:37:39,228,27,,,,19024.75,0
24976010,20:38:00,20:38:00,229,28,,,,19206.65,
24976010,20:38:43,20:38:43,230,29,,,,19504.51,0
24976010,20:39:14,20:39:14,231,30,,,,19734.86,0
24976010,20:40:11,20:40:11,232,31,,,,20050.24,0
24976010,20:40:44,20:40:44,233,32,,,,20294.74,0
24976010,20:41:14,20:41:14,234,33,,,,20501.22,0
24976010,20:43:06,20:43:06,237,34,,,,21392.28,0
24976010,20:45:39,20:45:39,8066,35,,,,21941.98,0
24976010,20:46:00,20:46:00,239,36,,1,,22081.3,
24976120,20:08:00,20:08:00,10149,1,,,1,0,
24976120,20:12:08,20:12:08,590,2,,,,3757.39,0
24976120,20:16:00,20:16:00,591,3,,,,7209.76,
24976120,20:23:00,20:23:00,9477,4,,,,9658.56,
24976120,20:28:00,20:28:00,9476,5,,,,13424.98,
24976120,20:28:50,20:28:50,3790,6,,,,14059.61,0
24976120,20:29:07,20:29:07,8220,7,,,,14219.52,0
24976120,20:29:57,20:29:57,3792,8,,,,14476.13,0
24976120,20:30:30,20:30:30,3793,9,,,,14715.78,0
24976120,20:31:00,20:31:00,10780,10,,,,14979.44,
24976120,20:31:33,20:31:33,10779,11,,,,15291.56,0
24976120,20:31:57,20:31:57,6552,12,,,,15509.95,0
24976120,20:32:08,20:32:08,8388,13,,,,15567.87,0
24976120,20:33:56,20:33:56,8380,14,,,,16403.91,0
24976120,20:34:07,20:34:07,8381,15,,,,16544.57,0
24976120,20:34:34,20:34:34,216,16,,,,16832.37,0
24976120,20:34:54,20:34:54,218,17,,,,17123.02,0
24976120,20:35:07,20:35:07,219,18,,,,17266.81,0
24976120,20:35:26,20:35:26,220,19,,,,17490.05,0
24976120,20:35:46,20:35:46,221,20,,,,17762.8,0
24976120,20:36:00,20:36:00,222,21,,,,17899.91,0
24976120,20:36:09,20:36:09,223,22,,,,18006.15,0
24976120,20:36:28,20:36:28,224,23,,,,18196.51,0
24976120,20:36:46,20:36:46,3148,24,,,,18427.77,0
24976120,20:37:02,20:37:02,226,25,,,,18659.63,0
24976120,20:37:19,20:37:19,227,26,,,,18828.34,0
24976120,20:37:39,20:37:39,228,27,,,,19024.75,0
24976120,20:38:00,20:38:00,229,28,,,,19206.65,
24976120,20:38:43,20:38:43,230,29,,,,19504.51,0
24976120,20:39:14,20:39:14,231,30,,,,19734.86,0
24976120,20:40:11,20:40:11,232,31,,,,20050.24,0
24976120,20:40:44,20:40:44,233,32,,,,20294.74,0
24976120,20:41:14,20:41:14,234,33,,,,20501.22,0
24976120,20:43:06,20:43:06,237,34,,,,21392.28,0
24976120,20:45:39,20:45:39,8066,35,,,,21941.98,0
24976120,20:46:00,20:46:00,239,36,,1,,22081.3,
25492010,18:08:00,18:08:00,10149,1,,,1,0,
25492010,18:12:08,18:12:08,590,2,,,,3757.39,0
25492010,18:16:00,18:16:00,591,3,,,,7209.76,
25492010,18:23:00,18:23:00,9477,4,,,,9658.56,
25492010,18:28:00,18:28:00,9476,5,,,,13424.98,
25492010,18:28:50,18:28:50,3790,6,,,,14059.61,0
25492010,18:29:07,18:29:07,8220,7,,,,14219.52,0
25492010,18:29:57,18:29:57,3792,8,,,,14476.13,0
25492010,18:30:30,18:30:30,3793,9,,,,14715.78,0
25492010,18:31:00,18:31:00,10780,10,,,,14979.44,
25492010,18:31:33,18:31:33,10779,11,,,,15291.56,0
25492010,18:31:57,18:31:57,6552,12,,,,15509.95,0
25492010,18:32:08,18:32:08,8388,13,,,,15567.87,0
25492010,18:33:56,18:33:56,8380,14,,,,16403.91,0
25492010,18:34:07,18:34:07,8381,15,,,,16544.57,0
25492010,18:34:34,18:34:34,216,16,,,,16832.37,0
25492010,18:34:54,18:34:54,218,17,,,,17123.02,0
25492010,18:35:07,18:35:07,219,18,,,,17266.81,0
25492010,18:35:26,18:35:26,220,19,,,,17490.05,0
25492010,18:35:46,18:35:46,221,20,,,,17762.8,0
25492010,18:36:00,18:36:00,222,21,,,,17899.91,0
25492010,18:36:09,18:36:09,223,22,,,,18006.15,0
25492010,18:36:28,18:36:28,224,23,,,,18196.51,0
25492010,18:36:46,18:36:46,3148,24,,,,18427.77,0
25492010,18:37:02,18:37:02,226,25,,,,18659.63,0
25492010,18:37:19,18:37:19,227,26,,,,18828.34,0
25492010,18:37:39,18:37:39,228,27,,,,19024.75,0
25492010,18:38:00,18:38:00,229,28,,,,19206.65,
25492010,18:38:43,18:38:43,230,29,,,,19504.51,0
25492010,18:39:14,18:39:14,231,30,,,,19734.86,0
25492010,18:40:11,18:40:11,232,31,,,,20050.24,0
25492010,18:40:44,18:40:44,233,32,,,,20294.74,0
25492010,18:41:14,18:41:14,234,33,,,,20501.22,0
25492010,18:43:06,18:43:06,237,34,,,,21392.28,0
25492010,18:45:39,18:45:39,8066,35,,,,21941.98,0
25492010,18:46:00,18:46:00,239,36,,1,,22081.3,
25492120,18:08:00,18:08:00,10149,1,,,1,0,
25492120,18:12:08,18:12:08,590,2,,,,3757.39,0
25492120,18:16:00,18:16:00,591,3,,,,7209.76,
25492120,18:23:00,18:23:00,9477,4,,,,9658.56,
25492120,18:28:00,18:28:00,9476,5,,,,13424.98,
25492120,18:28:50,18:28:50,3790,6,,,,14059.61,0
25492120,18:29:07,18:29:07,8220,7,,,,14219.52,0
25492120,18:29:57,18:29:57,3792,8,,,,14476.13,0
25492120,18:30:30,18:30:30,3793,9,,,,14715.78,0
25492120,18:31:00,18:31:00,10780,10,,,,14979.44,
25492120,18:31:33,18:31:33,10779,11,,,,15291.56,0
25492120,18:31:57,18:31:57,6552,12,,,,15509.95,0
25492120,18:32:08,18:32:08,8388,13,,,,15567.87,0
25492120,18:33:56,18:33:56,8380,14,,,,16403.91,0
25492120,18:34:07,18:34:07,8381,15,,,,16544.57,0
25492120,18:34:34,18:34:34,216,16,,,,16832.37,0
25492120,18:34:54,18:34:54,218,17,,,,17123.02,0
25492120,18:35:07,18:35:07,219,18,,,,17266.81,0
25492120,18:35:26,18:35:26,220,19,,,,17490.05,0
25492120,18:35:46,18:35:46,221,20,,,,17762.8,0
25492120,18:36:00,18:36:00,222,21,,,,17899.91,0
25492120,18:36:09,18:36:09,223,22,,,,18006.15,0
25492120,18:36:28,18:36:28,224,23,,,,18196.51,0
25492120,18:36:46,18:36:46,3148,24,,,,18427.77,0
25492120,18:37:02,18:37:02,226,25,,,,18659.63,0
25492120,18:37:19,18:37:19,227,26,,,,18828.34,0
25492120,18:37:39,18:37:39,228,27,,,,19024.75,0
25492120,18:38:00,18:38:00,229,28,,,,19206.65,
25492120,18:38:43,18:38:43,230,29,,,,19504.51,0
25492120,18:39:14,18:39:14,231,30,,,,19734.86,0
25492120,18:40:11,18:40:11,232,31,,,,20050.24,0
25492120,18:40:44,18:40:44,233,32,,,,20294.74,0
25492120,18:41:14,18:41:14,234,33,,,,20501.22,0
25492120,18:43:06,18:43:06,237,34,,,,21392.28,0
25492120,18:45:39,18:45:39,8066,35,,,,21941.98,0
25492120,18:46:00,18:46:00,239,36,,1,,22081.3,
25708020,05:31:00,05:31:00,10149,1,,,1,0,
25708020,05:35:19,05:35:19,590,2,,,,3757.39,0
25708020,05:39:21,05:39:21,591,3,,,,7209.76,0
25708020,05:42:00,05:42:00,9477,4,,,,9658.56,
25708020,05:47:00,05:47:00,9476,5,,,,13424.98,
25708020,05:47:33,05:47:33,3790,6,,,,14059.61,0
25708020,05:47:45,05:47:45,8220,7,,,,14219.52,0
25708020,05:48:18,05:48:18,3792,8,,,,14476.13,0
25708020,05:48:40,05:48:40,3793,9,,,,14715.78,0
25708020,05:49:00,05:49:00,10780,10,,,,14979.44,
25708020,05:49:40,05:49:40,10779,11,,,,15291.56,0
25708020,05:50:10,05:50:10,6552,12,,,,15509.95,0
25708020,05:50:24,05:50:24,8388,13,,,,15567.87,0
25708020,05:52:34,05:52:34,8380,14,,,,16404.75,0
25708020,05:52:47,05:52:47,8381,15,,,,16545.41,0
25708020,05:53:20,05:53:20,216,16,,,,16833.21,0
25708020,05:53:44,05:53:44,218,17,,,,17123.86,0
25708020,05:54:01,05:54:01,219,18,,,,17267.65,0
25708020,05:54:23,05:54:23,220,19,,,,17490.89,0
25708020,05:54:49,05:54:49,221,20,,,,17763.64,0
25708020,05:55:05,05:55:05,222,21,,,,17900.75,0
25708020,05:55:17,05:55:17,223,22,,,,18006.99,0
25708020,05:55:39,05:55:39,224,23,,,,18197.35,0
25708020,05:56:01,05:56:01,3148,24,,,,18428.61,0
25708020,05:56:21,05:56:21,226,25,,,,18660.47,0
25708020,05:56:42,05:56:42,227,26,,,,18829.18,0
25708020,05:57:06,05:57:06,228,27,,,,19025.59,0
25708020,05:57:31,05:57:31,229,28,,,,19207.49,0
25708020,05:58:06,05:58:06,230,29,,,,19505.35,0
25708020,05:58:31,05:58:31,231,30,,,,19735.7,0
25708020,05:59:18,05:59:18,232,31,,,,20051.08,0
25708020,05:59:44,05:59:44,233,32,,,,20295.58,0
25708020,06:00:08,06:00:08,234,33,,,,20502.06,0
25708020,06:01:39,06:01:39,237,34,,,,21393.12,0
25708020,06:03:43,06:03:43,8066,35,,,,21942.82,0
25708020,06:04:00,06:04:00,239,36,,1,,22081.66,
25708030,05:31:00,05:31:00,10149,1,,,1,0,
25708030,05:35:19,05:35:19,590,2,,,,3757.39,0
25708030,05:39:21,05:39:21,591,3,,,,7209.76,0
25708030,05:42:00,05:42:00,9477,4,,,,9658.56,
25708030,05:47:00,05:47:00,9476,5,,,,13424.98,
25708030,05:47:33,05:47:33,3790,6,,,,14059.61,0
25708030,05:47:45,05:47:45,8220,7,,,,14219.52,0
25708030,05:48:18,05:48:18,3792,8,,,,14476.13,0
25708030,05:48:40,05:48:40,3793,9,,,,14715.78,0
25708030,05:49:00,05:49:00,10780,10,,,,14979.44,
25708030,05:49:40,05:49:40,10779,11,,,,15291.56,0
25708030,05:50:10,05:50:10,6552,12,,,,15509.95,0
25708030,05:50:24,05:50:24,8388,13,,,,15567.87,0
25708030,05:52:34,05:52:34,8380,14,,,,16404.75,0
25708030,05:52:47,05:52:47,8381,15,,,,16545.41,0
25708030,05:53:20,05:53:20,216,16,,,,16833.21,0
25708030,05:53:44,05:53:44,218,17,,,,17123.86,0
25708030,05:54:01,05:54:01,219,18,,,,17267.65,0
25708030,05:54:23,05:54:23,220,19,,,,17490.89,0
25708030,05:54:49,05:54:49,221,20,,,,17763.64,0
25708030,05:55:05,05:55:05,222,21,,,,17900.75,0
25708030,05:55:17,05:55:17,223,22,,,,18006.99,0
25708030,05:55:39,05:55:39,224,23,,,,18197.35,0
25708030,05:56:01,05:56:01,3148,24,,,,18428.61,0
25708030,05:56:21,05:56:21,226,25,,,,18660.47,0
25708030,05:56:42,05:56:42,227,26,,,,18829.18,0
25708030,05:57:06,05:57:06,228,27,,,,19025.59,0
25708030,05:57:31,05:57:31,229,28,,,,19207.49,0
25708030,05:58:06,05:58:06,230,29,,,,19505.35,0
25708030,05:58:31,05:58:31,231,30,,,,19735.7,0
25708030,05:59:18,05:59:18,232,31,,,,20051.08,0
25708030,05:59:44,05:59:44,233,32,,,,20295.58,0
25708030,06:00:08,06:00:08,234,33,,,,20502.06,0
25708030,06:01:39,06:01:39,237,34,,,,21393.12,0
25708030,06:03:43,06:03:43,8066,35,,,,21942.82,0
25708030,06:04:00,06:04:00,239,36,,1,,22081.66,
25708040,05:31:00,05:31:00,10149,1,,,1,0,
25708040,05:35:19,05:35:19,590,2,,,,3757.39,0
25708040,05:39:21,05:39:21,591,3,,,,7209.76,0
25708040,05:42:00,05:42:00,9477,4,,,,9658.56,
25708040,05:47:00,05:47:00,9476,5,,,,13424.98,
25708040,05:47:33,05:47:33,3790,6,,,,14059.61,0
25708040,05:47:45,05:47:45,8220,7,,,,14219.52,0
25708040,05:48:18,05:48:18,3792,8,,,,14476.13,0
25708040,05:48:40,05:48:40,3793,9,,,,14715.78,0
25708040,05:49:00,05:49:00,10780,10,,,,14979.44,
25708040,05:49:40,05:49:40,10779,11,,,,15291.56,0
25708040,05:50:10,05:50:10,6552,12,,,,15509.95,0
25708040,05:50:24,05:50:24,8388,13,,,,15567.87,0
25708040,05:52:34,05:52:34,8380,14,,,,16404.75,0
25708040,05:52:47,05:52:47,8381,15,,,,16545.41,0
25708040,05:53:20,05:53:20,216,16,,,,16833.21,0
25708040,05:53:44,05:53:44,218,17,,,,17123.86,0
25708040,05:54:01,05:54:01,219,18,,,,17267.65,0
25708040,05:54:23,05:54:23,220,19,,,,17490.89,0
25708040,05:54:49,05:54:49,221,20,,,,17763.64,0
25708040,05:55:05,05:55:05,222,21,,,,17900.75,0
25708040,05:55:17,05:55:17,223,22,,,,18006.99,0
25708040,05:55:39,05:55:39,224,23,,,,18197.35,0
25708040,05:56:01,05:56:01,3148,24,,,,18428.61,0
25708040,05:56:21,05:56:21,226,25,,,,18660.47,0
25708040,05:56:42,05:56:42,227,26,,,,18829.18,0
25708040,05:57:06,05:57:06,228,27,,,,19025.59,0
25708040,05:57:31,05:57:31,229,28,,,,19207.49,0
25708040,05:58:06,05:58:06,230,29,,,,19505.35,0
25708040,05:58:31,05:58:31,231,30,,,,19735.7,0
25708040,05:59:18,05:59:18,232,31,,,,20051.08,0
25708040,05:59:44,05:59:44,233,32,,,,20295.58,0
25708040,06:00:08,06:00:08,234,33,,,,20502.06,0
25708040,06:01:39,06:01:39,237,34,,,,21393.12,0
25708040,06:03:43,06:03:43,8066,35,,,,21942.82,0
25708040,06:04:00,06:04:00,239,36,,1,,22081.66,
25708050,05:31:00,05:31:00,10149,1,,,1,0,
25708050,05:35:19,05:35:19,590,2,,,,3757.39,0
25708050,05:39:21,05:39:21,591,3,,,,7209.76,0
25708050,05:42:00,05:42:00,9477,4,,,,9658.56,
25708050,05:47:00,05:47:00,9476,5,,,,13424.98,
25708050,05:47:33,05:47:33,3790,6,,,,14059.61,0
25708050,05:47:45,05:47:45,8220,7,,,,14219.52,0
25708050,05:48:18,05:48:18,3792,8,,,,14476.13,0
25708050,05:48:40,05:48:40,3793,9,,,,14715.78,0
25708050,05:49:00,05:49:00,10780,10,,,,14979.44,
25708050,05:49:40,05:49:40,10779,11,,,,15291.56,0
25708050,05:50:10,05:50:10,6552,12,,,,15509.95,0
25708050,05:50:24,05:50:24,8388,13,,,,15567.87,0
25708050,05:52:34,05:52:34,8380,14,,,,16404.75,0
25708050,05:52:47,05:52:47,8381,15,,,,16545.41,0
25708050,05:53:20,05:53:20,216,16,,,,16833.21,0
25708050,05:53:44,05:53:44,218,17,,,,17123.86,0
25708050,05:54:01,05:54:01,219,18,,,,17267.65,0
25708050,05:54:23,05:54:23,220,19,,,,17490.89,0
25708050,05:54:49,05:54:49,221,20,,,,17763.64,0
25708050,05:55:05,05:55:05,222,21,,,,17900.75,0
25708050,05:55:17,05:55:17,223,22,,,,18006.99,0
25708050,05:55:39,05:55:39,224,23,,,,18197.35,0
25708050,05:56:01,05:56:01,3148,24,,,,18428.61,0
25708050,05:56:21,05:56:21,226,25,,,,18660.47,0
25708050,05:56:42,05:56:42,227,26,,,,18829.18,0
25708050,05:57:06,05:57:06,228,27,,,,19025.59,0
25708050,05:57:31,05:57:31,229,28,,,,19207.49,0
25708050,05:58:06,05:58:06,230,29,,,,19505.35,0
25708050,05:58:31,05:58:31,231,30,,,,19735.7,0
25708050,05:59:18,05:59:18,232,31,,,,20051.08,0
25708050,05:59:44,05:59:44,233,32,,,,20295.58,0
25708050,06:00:08,06:00:08,234,33,,,,20502.06,0
25708050,06:01:39,06:01:39,237,34,,,,21393.12,0
25708050,06:03:43,06:03:43,8066,35,,,,21942.82,0
25708050,06:04:00,06:04:00,239,36,,1,,22081.66,
25708060,05:31:00,05:31:00,10149,1,,,1,0,
25708060,05:35:19,05:35:19,590,2,,,,3757.39,0
25708060,05:39:21,05:39:21,591,3,,,,7209.76,0
25708060,05:42:00,05:42:00,9477,4,,,,9658.56,
25708060,05:47:00,05:47:00,9476,5,,,,13424.98,
25708060,05:47:33,05:47:33,3790,6,,,,14059.61,0
25708060,05:47:45,05:47:45,8220,7,,,,14219.52,0
25708060,05:48:18,05:48:18,3792,8,,,,14476.13,0
25708060,05:48:40,05:48:40,3793,9,,,,14715.78,0
25708060,05:49:00,05:49:00,10780,10,,,,14979.44,
25708060,05:49:40,05:49:40,10779,11,,,,15291.56,0
25708060,05:50:10,05:50:10,6552,12,,,,15509.95,0
25708060,05:50:24,05:50:24,8388,13,,,,15567.87,0
25708060,05:52:34,05:52:34,8380,14,,,,16404.75,0
25708060,05:52:47,05:52:47,8381,15,,,,16545.41,0
25708060,05:53:20,05:53:20,216,16,,,,16833.21,0
25708060,05:53:44,05:53:44,218,17,,,,17123.86,0
25708060,05:54:01,05:54:01,219,18,,,,17267.65,0
25708060,05:54:23,05:54:23,220,19,,,,17490.89,0
25708060,05:54:49,05:54:49,221,20,,,,17763.64,0
25708060,05:55:05,05:55:05,222,21,,,,17900.75,0
25708060,05:55:17,05:55:17,223,22,,,,18006.99,0
25708060,05:55:39,05:55:39,224,23,,,,18197.35,0
25708060,05:56:01,05:56:01,3148,24,,,,18428.61,0
25708060,05:56:21,05:56:21,226,25,,,,18660.47,0
25708060,05:56:42,05:56:42,227,26,,,,18829.18,0
25708060,05:57:06,05:57:06,228,27,,,,19025.59,0
25708060,05:57:31,05:57:31,229,28,,,,19207.49,0
25708060,05:58:06,05:58:06,230,29,,,,19505.35,0
25708060,05:58:31,05:58:31,231,30,,,,19735.7,0
25708060,05:59:18,05:59:18,232,31,,,,20051.08,0
25708060,05:59:44,05:59:44,233,32,,,,20295.58,0
25708060,06:00:08,06:00:08,234,33,,,,20502.06,0
25708060,06:01:39,06:01:39,237,34,,,,21393.12,0
25708060,06:03:43,06:03:43,8066,35,,,,21942.82,0
25708060,06:04:00,06:04:00,239,36,,1,,22081.66,
25849080,11:08:00,11:08:00,10149,1,,,1,0,
25849080,11:12:08,11:12:08,590,2,,,,3757.39,0
25849080,11:16:00,11:16:00,591,3,,,,7209.76,
25849080,11:23:00,11:23:00,9477,4,,,,9658.56,
25849080,11:28:00,11:28:00,9476,5,,,,13424.98,
25849080,11:28:50,11:28:50,3790,6,,,,14059.61,0
25849080,11:29:07,11:29:07,8220,7,,,,14219.52,0
25849080,11:29:57,11:29:57,3792,8,,,,14476.13,0
25849080,11:30:30,11:30:30,3793,9,,,,14715.78,0
25849080,11:31:00,11:31:00,10780,10,,,,14979.44,
25849080,11:31:33,11:31:33,10779,11,,,,15291.56,0
25849080,11:31:57,11:31:57,6552,12,,,,15509.95,0
25849080,11:32:08,11:32:08,8388,13,,,,15567.87,0
25849080,11:33:56,11:33:56,8380,14,,,,16403.91,0
25849080,11:34:07,11:34:07,8381,15,,,,16544.57,0
25849080,11:34:34,11:34:34,216,16,,,,16832.37,0
25849080,11:34:54,11:34:54,218,17,,,,17123.02,0
25849080,11:35:07,11:35:07,219,18,,,,17266.81,0
25849080,11:35:26,11:35:26,220,19,,,,17490.05,0
25849080,11:35:46,11:35:46,221,20,,,,17762.8,0
25849080,11:36:00,11:36:00,222,21,,,,17899.91,0
25849080,11:36:09,11:36:09,223,22,,,,18006.15,0
25849080,11:36:28,11:36:28,224,23,,,,18196.51,0
25849080,11:36:46,11:36:46,3148,24,,,,18427.77,0
25849080,11:37:02,11:37:02,226,25,,,,18659.63,0
25849080,11:37:19,11:37:19,227,26,,,,18828.34,0
25849080,11:37:39,11:37:39,228,27,,,,19024.75,0
25849080,11:38:00,11:38:00,229,28,,,,19206.65,
25849080,11:38:43,11:38:43,230,29,,,,19504.51,0
25849080,11:39:14,11:39:14,231,30,,,,19734.86,0
25849080,11:40:11,11:40:11,232,31,,,,20050.24,0
25849080,11:40:44,11:40:44,233,32,,,,20294.74,0
25849080,11:41:14,11:41:14,234,33,,,,20501.22,0
25849080,11:43:06,11:43:06,237,34,,,,21392.28,0
25849080,11:45:39,11:45:39,8066,35,,,,21941.98,0
25849080,11:46:00,11:46:00,239,36,,1,,22081.3,
25849100,11:08:00,11:08:00,10149,1,,,1,0,
25849100,11:12:08,11:12:08,590,2,,,,3757.39,0
25849100,11:16:00,11:16:00,591,3,,,,7209.76,
25849100,11:23:00,11:23:00,9477,4,,,,9658.56,
25849100,11:28:00,11:28:00,9476,5,,,,13424.98,
25849100,11:28:50,11:28:50,3790,6,,,,14059.61,0
25849100,11:29:07,11:29:07,8220,7,,,,14219.52,0
25849100,11:29:57,11:29:57,3792,8,,,,14476.13,0
25849100,11:30:30,11:30:30,3793,9,,,,14715.78,0
25849100,11:31:00,11:31:00,10780,10,,,,14979.44,
25849100,11:31:33,11:31:33,10779,11,,,,15291.56,0
25849100,11:31:57,11:31:57,6552,12,,,,15509.95,0
25849100,11:32:08,11:32:08,8388,13,,,,15567.87,0
25849100,11:33:56,11:33:56,8380,14,,,,16403.91,0
25849100,11:34:07,11:34:07,8381,15,,,,16544.57,0
25849100,11:34:34,11:34:34,216,16,,,,16832.37,0
25849100,11:34:54,11:34:54,218,17,,,,17123.02,0
25849100,11:35:07,11:35:07,219,18,,,,17266.81,0
25849100,11:35:26,11:35:26,220,19,,,,17490.05,0
25849100,11:35:46,11:35:46,221,20,,,,17762.8,0
25849100,11:36:00,11:36:00,222,21,,,,17899.91,0
25849100,11:36:09,11:36:09,223,22,,,,18006.15,0
25849100,11:36:28,11:36:28,224,23,,,,18196.51,0
25849100,11:36:46,11:36:46,3148,24,,,,18427.77,0
25849100,11:37:02,11:37:02,226,25,,,,18659.63,0
25849100,11:37:19,11:37:19,227,26,,,,18828.34,0
25849100,11:37:39,11:37:39,228,27,,,,19024.75,0
25849100,11:38:00,11:38:00,229,28,,,,19206.65,
25849100,11:38:43,11:38:43,230,29,,,,19504.51,0
25849100,11:39:14,11:39:14,231,30,,,,19734.86,0
25849100,11:40:11,11:40:11,232,31,,,,20050.24,0
25849100,11:40:44,11:40:44,233,32,,,,20294.74,0
25849100,11:41:14,11:41:14,234,33,,,,20501.22,0
25849100,11:43:06,11:43:06,237,34,,,,21392.28,0
25849100,11:45:39,11:45:39,8066,35,,,,21941.98,0
25849100,11:46:00,11:46:00,239,36,,1,,22081.3,
25849110,11:08:00,11:08:00,10149,1,,,1,0,
25849110,11:12:08,11:12:08,590,2,,,,3757.39,0
25849110,11:16:00,11:16:00,591,3,,,,7209.76,
25849110,11:23:00,11:23:00,9477,4,,,,9658.56,
25849110,11:28:00,11:28:00,9476,5,,,,13424.98,
25849110,11:28:50,11:28:50,3790,6,,,,14059.61,0
25849110,11:29:07,11:29:07,8220,7,,,,14219.52,0
25849110,11:29:57,11:29:57,3792,8,,,,14476.13,0
25849110,11:30:30,11:30:30,3793,9,,,,14715.78,0
25849110,11:31:00,11:31:00,10780,10,,,,14979.44,
25849110,11:31:33,11:31:33,10779,11,,,,15291.56,0
25849110,11:31:57,11:31:57,6552,12,,,,15509.95,0
25849110,11:32:08,11:32:08,8388,13,,,,15567.87,0
25849110,11:33:56,11:33:56,8380,14,,,,16403.91,0
25849110,11:34:07,11:34:07,8381,15,,,,16544.57,0
25849110,11:34:34,11:34:34,216,16,,,,16832.37,0
25849110,11:34:54,11:34:54,218,17,,,,17123.02,0
25849110,11:35:07,11:35:07,219,18,,,,17266.81,0
25849110,11:35:26,11:35:26,220,19,,,,17490.05,0
25849110,11:35:46,11:35:46,221,20,,,,17762.8,0
25849110,11:36:00,11:36:00,222,21,,,,17899.91,0
25849110,11:36:09,11:36:09,223,22,,,,18006.15,0
25849110,11:36:28,11:36:28,224,23,,,,18196.51,0
25849110,11:36:46,11:36:46,3148,24,,,,18427.77,0
25849110,11:37:02,11:37:02,226,25,,,,18659.63,0
25849110,11:37:19,11:37:19,227,26,,,,18828.34,0
25849110,11:37:39,11:37:39,228,27,,,,19024.75,0
25849110,11:38:00,11:38:00,229,28,,,,19206.65,
25849110,11:38:43,11:38:43,230,29,,,,19504.51,0
25849110,11:39:14,11:39:14,231,30,,,,19734.86,0
25849110,11:40:11,11:40:11,232,31,,,,20050.24,0
25849110,11:40:44,11:40:44,233,32,,,,20294.74,0
25849110,11:41:14,11:41:14,234,33,,,,20501.22,0
25849110,11:43:06,11:43:06,237,34,,,,21392.28,0
25849110,11:45:39,11:45:39,8066,35,,,,21941.98,0
25849110,11:46:00,11:46:00,239,36,,1,,22081.3,
26060090,11:07:00,11:07:00,10149,1,,,1,0,
26060090,11:11:08,11:11:08,590,2,,,,3757.39,0
26060090,11:15:00,11:15:00,591,3,,,,7209.76,
26060090,11:22:00,11:22:00,9477,4,,,,9658.56,
26060090,11:27:00,11:27:00,9476,5,,,,13424.98,
26060090,11:27:50,11:27:50,3790,6,,,,14059.61,0
26060090,11:28:07,11:28:07,8220,7,,,,14219.52,0
26060090,11:28:57,11:28:57,3792,8,,,,14476.13,0
26060090,11:29:30,11:29:30,3793,9,,,,14715.78,0
26060090,11:30:00,11:30:00,10780,10,,,,14979.44,
26060090,11:30:33,11:30:33,10779,11,,,,15291.56,0
26060090,11:30:57,11:30:57,6552,12,,,,15509.95,0
26060090,11:31:08,11:31:08,8388,13,,,,15567.87,0
26060090,11:32:56,11:32:56,8380,14,,,,16403.91,0
26060090,11:33:07,11:33:07,8381,15,,,,16544.57,0
26060090,11:33:34,11:33:34,216,16,,,,16832.37,0
26060090,11:33:54,11:33:54,218,17,,,,17123.02,0
26060090,11:34:07,11:34:07,219,18,,,,17266.81,0
26060090,11:34:26,11:34:26,220,19,,,,17490.05,0
26060090,11:34:46,11:34:46,221,20,,,,17762.8,0
26060090,11:35:00,11:35:00,222,21,,,,17899.91,0
26060090,11:35:09,11:35:09,223,22,,,,18006.15,0
26060090,11:35:28,11:35:28,224,23,,,,18196.51,0
26060090,11:35:46,11:35:46,3148,24,,,,18427.77,0
26060090,11:36:02,11:36:02,226,25,,,,18659.63,0
26060090,11:36:19,11:36:19,227,26,,,,18828.34,0
26060090,11:36:39,11:36:39,228,27,,,,19024.75,0
26060090,11:37:00,11:37:00,229,28,,,,19206.65,
26060090,11:37:43,11:37:43,230,29,,,,19504.51,0
26060090,11:38:14,11:38:14,231,30,,,,19734.86,0
26060090,11:39:11,11:39:11,232,31,,,,20050.24,0
26060090,11:39:44,11:39:44,233,32,,,,20294.74,0
26060090,11:40:14,11:40:14,234,33,,,,20501.22,0
26060090,11:42:06,11:42:06,237,34,,,,21392.28,0
26060090,11:44:39,11:44:39,8066,35,,,,21941.98,0
26060090,11:45:00,11:45:00,239,36,,1,,22081.3,
2610070,09:37:00,09:37:00,10149,1,,,1,0,
2610070,09:41:08,09:41:08,590,2,,,,3757.39,0
2610070,09:45:00,09:45:00,591,3,,,,7209.76,
2610070,09:52:00,09:52:00,9477,4,,,,9658.56,
2610070,09:57:00,09:57:00,9476,5,,,,13424.98,
2610070,09:57:50,09:57:50,3790,6,,,,14059.61,0
2610070,09:58:07,09:58:07,8220,7,,,,14219.52,0
2610070,09:58:57,09:58:57,3792,8,,,,14476.13,0
2610070,09:59:30,09:59:30,3793,9,,,,14715.78,0
2610070,10:00:00,10:00:00,10780,10,,,,14979.44,
2610070,10:00:33,10:00:33,10779,11,,,,15291.56,0
2610070,10:00:57,10:00:57,6552,12,,,,15509.95,0
2610070,10:01:08,10:01:08,8388,13,,,,15567.87,0
2610070,10:02:56,10:02:56,8380,14,,,,16403.91,0
2610070,10:03:07,10:03:07,8381,15,,,,16544.57,0
2610070,10:03:34,10:03:34,216,16,,,,16832.37,0
2610070,10:03:54,10:03:54,218,17,,,,17123.02,0
2610070,10:04:07,10:04:07,219,18,,,,17266.81,0
2610070,10:04:26,10:04:26,220,19,,,,17490.05,0
2610070,10:04:46,10:04:46,221,20,,,,17762.8,0
2610070,10:05:00,10:05:00,222,21,,,,17899.91,0
2610070,10:05:09,10:05:09,223,22,,,,18006.15,0
2610070,10:05:28,10:05:28,224,23,,,,18196.51,0
2610070,10:05:46,10:05:46,3148,24,,,,18427.77,0
2610070,10:06:02,10:06:02,226,25,,,,18659.63,0
2610070,10:06:19,10:06:19,227,26,,,,18828.34,0
2610070,10:06:39,10:06:39,228,27,,,,19024.75,0
2610070,10:07:00,10:07:00,229,28,,,,19206.65,
2610070,10:07:43,10:07:43,230,29,,,,19504.51,0
2610070,10:08:14,10:08:14,231,30,,,,19734.86,0
2610070,10:09:11,10:09:11,232,31,,,,20050.24,0
2610070,10:09:44,10:09:44,233,32,,,,20294.74,0
2610070,10:10:14,10:10:14,234,33,,,,20501.22,0
2610070,10:12:06,10:12:06,237,34,,,,21392.28,0
2610070,10:14:39,10:14:39,8066,35,,,,21941.98,0
2610070,10:15:00,10:15:00,239,36,,1,,22081.3,
2611070,11:07:00,11:07:00,10149,1,,,1,0,
2611070,11:11:08,11:11:08,590,2,,,,3757.39,0
2611070,11:15:00,11:15:00,591,3,,,,7209.76,
2611070,11:22:00,11:22:00,9477,4,,,,9658.56,
2611070,11:27:00,11:27:00,9476,5,,,,13424.98,
2611070,11:27:50,11:27:50,3790,6,,,,14059.61,0
2611070,11:28:07,11:28:07,8220,7,,,,14219.52,0
2611070,11:28:57,11:28:57,3792,8,,,,14476.13,0
2611070,11:29:30,11:29:30,3793,9,,,,14715.78,0
2611070,11:30:00,11:30:00,10780,10,,,,14979.44,
2611070,11:30:33,11:30:33,10779,11,,,,15291.56,0
2611070,11:30:57,11:30:57,6552,12,,,,15509.95,0
2611070,11:31:08,11:31:08,8388,13,,,,15567.87,0
2611070,11:32:56,11:32:56,8380,14,,,,16403.91,0
2611070,11:33:07,11:33:07,8381,15,,,,16544.57,0
2611070,11:33:34,11:33:34,216,16,,,,16832.37,0
2611070,11:33:54,11:33:54,218,17,,,,17123.02,0
2611070,11:34:07,11:34:07,219,18,,,,17266.81,0
2611070,11:34:26,11:34:26,220,19,,,,17490.05,0
2611070,11:34:46,11:34:46,221,20,,,,17762.8,0
2611070,11:35:00,11:35:00,222,21,,,,17899.91,0
2611070,11:35:09,11:35:09,223,22,,,,18006.15,0
2611070,11:35:28,11:35:28,224,23,,,,18196.51,0
2611070,11:35:46,11:35:46,3148,24,,,,18427.77,0
2611070,11:36:02,11:36:02,226,25,,,,18659.63,0
2611070,11:36:19,11:36:19,227,26,,,,18828.34,0
2611070,11:36:39,11:36:39,228,27,,,,19024.75,0
2611070,11:37:00,11:37:00,229,28,,,,19206.65,
2611070,11:37:43,11:37:43,230,29,,,,19504.51,0
2611070,11:38:14,11:38:14,231,30,,,,19734.86,0
2611070,11:39:11,11:39:11,232,31,,,,20050.24,0
2611070,11:39:44,11:39:44,233,32,,,,20294.74,0
2611070,11:40:14,11:40:14,234,33,,,,20501.22,0
2611070,11:42:06,11:42:06,237,34,,,,21392.28,0
2611070,11:44:39,11:44:39,8066,35,,,,21941.98,0
2611070,11:45:00,11:45:00,239,36,,1,,22081.3,
26254010,09:38:00,09:38:00,10149,1,,,1,0,
26254010,09:42:08,09:42:08,590,2,,,,3757.39,0
26254010,09:46:00,09:46:00,591,3,,,,7209.76,
26254010,09:53:00,09:53:00,9477,4,,,,9658.56,
26254010,09:58:00,09:58:00,9476,5,,,,13424.98,
26254010,09:58:50,09:58:50,3790,6,,,,14059.61,0
26254010,09:59:07,09:59:07,8220,7,,,,14219.52,0
26254010,09:59:57,09:59:57,3792,8,,,,14476.13,0
26254010,10:00:30,10:00:30,3793,9,,,,14715.78,0
26254010,10:01:00,10:01:00,10780,10,,,,14979.44,
26254010,10:01:33,10:01:33,10779,11,,,,15291.56,0
26254010,10:01:57,10:01:57,6552,12,,,,15509.95,0
26254010,10:02:08,10:02:08,8388,13,,,,15567.87,0
26254010,10:03:56,10:03:56,8380,14,,,,16403.91,0
26254010,10:04:07,10:04:07,8381,15,,,,16544.57,0
26254010,10:04:34,10:04:34,216,16,,,,16832.37,0
26254010,10:04:54,10:04:54,218,17,,,,17123.02,0
26254010,10:05:07,10:05:07,219,18,,,,17266.81,0
26254010,10:05:26,10:05:26,220,19,,,,17490.05,0
26254010,10:05:46,10:05:46,221,20,,,,17762.8,0
26254010,10:06:00,10:06:00,222,21,,,,17899.91,0
26254010,10:06:09,10:06:09,223,22,,,,18006.15,0
26254010,10:06:28,10:06:28,224,23,,,,18196.51,0
26254010,10:06:46,10:06:46,3148,24,,,,18427.77,0
26254010,10:07:02,10:07:02,226,25,,,,18659.63,0
26254010,10:07:19,10:07:19,227,26,,,,18828.34,0
26254010,10:07:39,10:07:39,228,27,,,,19024.75,0
26254010,10:08:00,10:08:00,229,28,,,,19206.65,
26254010,10:08:43,10:08:43,230,29,,,,19504.51,0
26254010,10:09:14,10:09:14,231,30,,,,19734.86,0
26254010,10:10:11,10:10:11,232,31,,,,20050.24,0
26254010,10:10:44,10:10:44,233,32,,,,20294.74,0
26254010,10:11:14,10:11:14,234,33,,,,20501.22,0
26254010,10:13:06,10:13:06,237,34,,,,21392.28,0
26254010,10:15:39,10:15:39,8066,35,,,,21941.98,0
26254010,10:16:00,10:16:00,239,36,,1,,22081.3,
26254120,09:38:00,09:38:00,10149,1,,,1,0,
26254120,09:42:08,09:42:08,590,2,,,,3757.39,0
26254120,09:46:00,09:46:00,591,3,,,,7209.76,
26254120,09:53:00,09:53:00,9477,4,,,,9658.56,
26254120,09:58:00,09:58:00,9476,5,,,,13424.98,
26254120,09:58:50,09:58:50,3790,6,,,,14059.61,0
26254120,09:59:07,09:59:07,8220,7,,,,14219.52,0
26254120,09:59:57,09:59:57,3792,8,,,,14476.13,0
26254120,10:00:30,10:00:30,3793,9,,,,14715.78,0
26254120,10:01:00,10:01:00,10780,10,,,,14979.44,
26254120,10:01:33,10:01:33,10779,11,,,,15291.56,0
26254120,10:01:57,10:01:57,6552,12,,,,15509.95,0
26254120,10:02:08,10:02:08,8388,13,,,,15567.87,0
26254120,10:03:56,10:03:56,8380,14,,,,16403.91,0
26254120,10:04:07,10:04:07,8381,15,,,,16544.57,0
26254120,10:04:34,10:04:34,216,16,,,,16832.37,0
26254120,10:04:54,10:04:54,218,17,,,,17123.02,0
26254120,10:05:07,10:05:07,219,18,,,,17266.81,0
26254120,10:05:26,10:05:26,220,19,,,,17490.05,0
26254120,10:05:46,10:05:46,221,20,,,,17762.8,0
26254120,10:06:00,10:06:00,222,21,,,,17899.91,0
26254120,10:06:09,10:06:09,223,22,,,,18006.15,0
26254120,10:06:28,10:06:28,224,23,,,,18196.51,0
26254120,10:06:46,10:06:46,3148,24,,,,18427.77,0
26254120,10:07:02,10:07:02,226,25,,,,18659.63,0
26254120,10:07:19,10:07:19,227,26,,,,18828.34,0
26254120,10:07:39,10:07:39,228,27,,,,19024.75,0
26254120,10:08:00,10:08:00,229,28,,,,19206.65,
26254120,10:08:43,10:08:43,230,29,,,,19504.51,0
26254120,10:09:14,10:09:14,231,30,,,,19734.86,0
26254120,10:10:11,10:10:11,232,31,,,,20050.24,0
26254120,10:10:44,10:10:44,233,32,,,,20294.74,0
26254120,10:11:14,10:11:14,234,33,,,,20501.22,0
26254120,10:13:06,10:13:06,237,34,,,,21392.28,0
26254120,10:15:39,10:15:39,8066,35,,,,21941.98,0
26254120,10:16:00,10:16:00,239,36,,1,,22081.3,
26370090,08:07:00,08:07:00,10149,1,,,1,0,
26370090,08:11:08,08:11:08,590,2,,,,3757.39,0
26370090,08:15:00,08:15:00,591,3,,,,7209.76,
26370090,08:22:00,08:22:00,9477,4,,,,9658.56,
26370090,08:27:00,08:27:00,9476,5,,,,13424.98,
26370090,08:27:50,08:27:50,3790,6,,,,14059.61,0
26370090,08:28:07,08:28:07,8220,7,,,,14219.52,0
26370090,08:28:57,08:28:57,3792,8,,,,14476.13,0
26370090,08:29:30,08:29:30,3793,9,,,,14715.78,0
26370090,08:30:00,08:30:00,10780,10,,,,14979.44,
26370090,08:30:33,08:30:33,10779,11,,,,15291.56,0
26370090,08:30:57,08:30:57,6552,12,,,,15509.95,0
26370090,08:31:08,08:31:08,8388,13,,,,15567.87,0
26370090,08:32:56,08:32:56,8380,14,,,,16403.91,0
26370090,08:33:07,08:33:07,8381,15,,,,16544.57,0
26370090,08:33:34,08:33:34,216,16,,,,16832.37,0
26370090,08:33:54,08:33:54,218,17,,,,17123.02,0
26370090,08:34:07,08:34:07,219,18,,,,17266.81,0
26370090,08:34:26,08:34:26,220,19,,,,17490.05,0
26370090,08:34:46,08:34:46,221,20,,,,17762.8,0
26370090,08:35:00,08:35:00,222,21,,,,17899.91,0
26370090,08:35:09,08:35:09,223,22,,,,18006.15,0
26370090,08:35:28,08:35:28,224,23,,,,18196.51,0
26370090,08:35:46,08:35:46,3148,24,,,,18427.77,0
26370090,08:36:02,08:36:02,226,25,,,,18659.63,0
26370090,08:36:19,08:36:19,227,26,,,,18828.34,0
26370090,08:36:39,08:36:39,228,27,,,,19024.75,0
26370090,08:37:00,08:37:00,229,28,,,,19206.65,
26370090,08:37:43,08:37:43,230,29,,,,19504.51,0
26370090,08:38:14,08:38:14,231,30,,,,19734.86,0
26370090,08:39:11,08:39:11,232,31,,,,20050.24,0
26370090,08:39:44,08:39:44,233,32,,,,20294.74,0
26370090,08:40:14,08:40:14,234,33,,,,20501.22,0
26370090,08:42:06,08:42:06,237,34,,,,21392.28,0
26370090,08:44:39,08:44:39,8066,35,,,,21941.98,0
26370090,08:45:00,08:45:00,239,36,,1,,22081.3,
26408010,11:08:00,11:08:00,10149,1,,,1,0,
26408010,11:12:08,11:12:08,590,2,,,,3757.39,0
26408010,11:16:00,11:16:00,591,3,,,,7209.76,
26408010,11:23:00,11:23:00,9477,4,,,,9658.56,
26408010,11:28:00,11:28:00,9476,5,,,,13424.98,
26408010,11:28:50,11:28:50,3790,6,,,,14059.61,0
26408010,11:29:07,11:29:07,8220,7,,,,14219.52,0
26408010,11:29:57,11:29:57,3792,8,,,,14476.13,0
26408010,11:30:30,11:30:30,3793,9,,,,14715.78,0
26408010,11:31:00,11:31:00,10780,10,,,,14979.44,
26408010,11:31:33,11:31:33,10779,11,,,,15291.56,0
26408010,11:31:57,11:31:57,6552,12,,,,15509.95,0
26408010,11:32:08,11:32:08,8388,13,,,,15567.87,0
26408010,11:33:56,11:33:56,8380,14,,,,16403.91,0
26408010,11:34:07,11:34:07,8381,15,,,,16544.57,0
26408010,11:34:34,11:34:34,216,16,,,,16832.37,0
26408010,11:34:54,11:34:54,218,17,,,,17123.02,0
26408010,11:35:07,11:35:07,219,18,,,,17266.81,0
26408010,11:35:26,11:35:26,220,19,,,,17490.05,0
26408010,11:35:46,11:35:46,221,20,,,,17762.8,0
26408010,11:36:00,11:36:00,222,21,,,,17899.91,0
26408010,11:36:09,11:36:09,223,22,,,,18006.15,0
26408010,11:36:28,11:36:28,224,23,,,,18196.51,0
26408010,11:36:46,11:36:46,3148,24,,,,18427.77,0
26408010,11:37:02,11:37:02,226,25,,,,18659.63,0
26408010,11:37:19,11:37:19,227,26,,,,18828.34,0
26408010,11:37:39,11:37:39,228,27,,,,19024.75,0
26408010,11:38:00,11:38:00,229,28,,,,19206.65,
26408010,11:38:43,11:38:43,230,29,,,,19504.51,0
26408010,11:39:14,11:39:14,231,30,,,,19734.86,0
26408010,11:40:11,11:40:11,232,31,,,,20050.24,0
26408010,11:40:44,11:40:44,233,32,,,,20294.74,0
26408010,11:41:14,11:41:14,234,33,,,,20501.22,0
26408010,11:43:06,11:43:06,237,34,,,,21392.28,0
26408010,11:45:39,11:45:39,8066,35,,,,21941.98,0
26408010,11:46:00,11:46:00,239,36,,1,,22081.3,
26408120,11:08:00,11:08:00,10149,1,,,1,0,
26408120,11:12:08,11:12:08,590,2,,,,3757.39,0
26408120,11:16:00,11:16:00,591,3,,,,7209.76,
26408120,11:23:00,11:23:00,9477,4,,,,9658.56,
26408120,11:28:00,11:28:00,9476,5,,,,13424.98,
26408120,11:28:50,11:28:50,3790,6,,,,14059.61,0
26408120,11:29:07,11:29:07,8220,7,,,,14219.52,0
26408120,11:29:57,11:29:57,3792,8,,,,14476.13,0
26408120,11:30:30,11:30:30,3793,9,,,,14715.78,0
26408120,11:31:00,11:31:00,10780,10,,,,14979.44,
26408120,11:31:33,11:31:33,10779,11,,,,15291.56,0
26408120,11:31:57,11:31:57,6552,12,,,,15509.95,0
26408120,11:32:08,11:32:08,8388,13,,,,15567.87,0
26408120,11:33:56,11:33:56,8380,14,,,,16403.91,0
26408120,11:34:07,11:34:07,8381,15,,,,16544.57,0
26408120,11:34:34,11:34:34,216,16,,,,16832.37,0
26408120,11:34:54,11:34:54,218,17,,,,17123.02,0
26408120,11:35:07,11:35:07,219,18,,,,17266.81,0
26408120,11:35:26,11:35:26,220,19,,,,17490.05,0
26408120,11:35:46,11:35:46,221,20,,,,17762.8,0
26408120,11:36:00,11:36:00,222,21,,,,17899.91,0
26408120,11:36:09,11:36:09,223,22,,,,18006.15,0
26408120,11:36:28,11:36:28,224,23,,,,18196.51,0
26408120,11:36:46,11:36:46,3148,24,,,,18427.77,0
26408120,11:37:02,11:37:02,226,25,,,,18659.63,0
26408120,11:37:19,11:37:19,227,26,,,,18828.34,0
26408120,11:37:39,11:37:39,228,27,,,,19024.75,0
26408120,11:38:00,11:38:00,229,28,,,,19206.65,
26408120,11:38:43,11:38:43,230,29,,,,19504.51,0
26408120,11:39:14,11:39:14,231,30,,,,19734.86,0
26408120,11:40:11,11:40:11,232,31,,,,20050.24,0
26408120,11:40:44,11:40:44,233,32,,,,20294.74,0
26408120,11:41:14,11:41:14,234,33,,,,20501.22,0
26408120,11:43:06,11:43:06,237,34,,,,21392.28,0
26408120,11:45:39,11:45:39,8066,35,,,,21941.98,0
26408120,11:46:00,11:46:00,239,36,,1,,22081.3,
26558020,22:22:00,22:22:00,10149,1,,,1,0,
26558020,22:25:55,22:25:55,590,2,,,,3757.39,0
26558020,22:29:35,22:29:35,591,3,,,,7209.76,0
26558020,22:32:00,22:32:00,9477,4,,,,9650.85,
26558020,22:37:00,22:37:00,9476,5,,,,13418.15,
26558020,22:37:54,22:37:54,8388,6,,,,14069.13,0
26558020,22:38:56,22:38:56,8380,7,,,,14887.88,0
26558020,22:39:09,22:39:09,8381,8,,,,15028.34,0
26558020,22:39:35,22:39:35,216,9,,,,15329.79,0
26558020,22:39:57,22:39:57,218,10,,,,15603.01,0
26558020,22:40:06,22:40:06,219,11,,,,15736.37,0
26558020,22:40:24,22:40:24,220,12,,,,15958.91,0
26558020,22:40:49,22:40:49,221,13,,,,16232.97,0
26558020,22:40:58,22:40:58,222,14,,,,16363.74,0
26558020,22:41:07,22:41:07,223,15,,,,16467.97,0
26558020,22:41:26,22:41:26,224,16,,,,16658.33,0
26558020,22:42:04,22:42:04,226,17,,,,17145.07,0
26558020,22:42:20,22:42:20,227,18,,,,17324.77,0
26558020,22:42:39,22:42:39,228,19,,,,17521.18,0
26558020,22:43:00,22:43:00,229,20,,,,17703.08,
26558020,22:43:59,22:43:59,230,21,,,,18000.94,0
26558020,22:44:42,22:44:42,231,22,,,,18231.29,0
26558020,22:46:01,22:46:01,232,23,,,,18546.67,0
26558020,22:46:47,22:46:47,233,24,,,,18791.17,0
26558020,22:47:27,22:47:27,234,25,,,,18997.65,0
26558020,22:50:03,22:50:03,237,26,,,,19888.71,0
26558020,22:53:33,22:53:33,8066,27,,,,20438.41,0
26558020,22:54:00,22:54:00,239,28,,1,,20577.39,
26558030,22:22:00,22:22:00,10149,1,,,1,0,
26558030,22:25:55,22:25:55,590,2,,,,3757.39,0
26558030,22:29:35,22:29:35,591,3,,,,7209.76,0
26558030,22:32:00,22:32:00,9477,4,,,,9650.85,
26558030,22:37:00,22:37:00,9476,5,,,,13418.15,
26558030,22:37:54,22:37:54,8388,6,,,,14069.13,0
26558030,22:38:56,22:38:56,8380,7,,,,14887.88,0
26558030,22:39:09,22:39:09,8381,8,,,,15028.34,0
26558030,22:39:35,22:39:35,216,9,,,,15329.79,0
26558030,22:39:57,22:39:57,218,10,,,,15603.01,0
26558030,22:40:06,22:40:06,219,11,,,,15736.37,0
26558030,22:40:24,22:40:24,220,12,,,,15958.91,0
26558030,22:40:49,22:40:49,221,13,,,,16232.97,0
26558030,22:40:58,22:40:58,222,14,,,,16363.74,0
26558030,22:41:07,22:41:07,223,15,,,,16467.97,0
26558030,22:41:26,22:41:26,224,16,,,,16658.33,0
26558030,22:42:04,22:42:04,226,17,,,,17145.07,0
26558030,22:42:20,22:42:20,227,18,,,,17324.77,0
26558030,22:42:39,22:42:39,228,19,,,,17521.18,0
26558030,22:43:00,22:43:00,229,20,,,,17703.08,
26558030,22:43:59,22:43:59,230,21,,,,18000.94,0
26558030,22:44:42,22:44:42,231,22,,,,18231.29,0
26558030,22:46:01,22:46:01,232,23,,,,18546.67,0
26558030,22:46:47,22:46:47,233,24,,,,18791.17,0
26558030,22:47:27,22:47:27,234,25,,,,18997.65,0
26558030,22:50:03,22:50:03,237,26,,,,19888.71,0
26558030,22:53:33,22:53:33,8066,27,,,,20438.41,0
26558030,22:54:00,22:54:00,239,28,,1,,20577.39,
26558040,22:22:00,22:22:00,10149,1,,,1,0,
26558040,22:25:55,22:25:55,590,2,,,,3757.39,0
26558040,22:29:35,22:29:35,591,3,,,,7209.76,0
26558040,22:32:00,22:32:00,9477,4,,,,9650.85,
26558040,22:37:00,22:37:00,9476,5,,,,13418.15,
26558040,22:37:54,22:37:54,8388,6,,,,14069.13,0
26558040,22:38:56,22:38:56,8380,7,,,,14887.88,0
26558040,22:39:09,22:39:09,8381,8,,,,15028.34,0
26558040,22:39:35,22:39:35,216,9,,,,15329.79,0
26558040,22:39:57,22:39:57,218,10,,,,15603.01,0
26558040,22:40:06,22:40:06,219,11,,,,15736.37,0
26558040,22:40:24,22:40:24,220,12,,,,15958.91,0
26558040,22:40:49,22:40:49,221,13,,,,16232.97,0
26558040,22:40:58,22:40:58,222,14,,,,16363.74,0
26558040,22:41:07,22:41:07,223,15,,,,16467.97,0
26558040,22:41:26,22:41:26,224,16,,,,16658.33,0
26558040,22:42:04,22:42:04,226,17,,,,17145.07,0
26558040,22:42:20,22:42:20,227,18,,,,17324.77,0
26558040,22:42:39,22:42:39,228,19,,,,17521.18,0
26558040,22:43:00,22:43:00,229,20,,,,17703.08,
26558040,22:43:59,22:43:59,230,21,,,,18000.94,0
26558040,22:44:42,22:44:42,231,22,,,,18231.29,0
26558040,22:46:01,22:46:01,232,23,,,,18546.67,0
26558040,22:46:47,22:46:47,233,24,,,,18791.17,0
26558040,22:47:27,22:47:27,234,25,,,,18997.65,0
26558040,22:50:03,22:50:03,237,26,,,,19888.71,0
26558040,22:53:33,22:53:33,8066,27,,,,20438.41,0
26558040,22:54:00,22:54:00,239,28,,1,,20577.39,
26558050,22:22:00,22:22:00,10149,1,,,1,0,
26558050,22:25:55,22:25:55,590,2,,,,3757.39,0
26558050,22:29:35,22:29:35,591,3,,,,7209.76,0
26558050,22:32:00,22:32:00,9477,4,,,,9650.85,
26558050,22:37:00,22:37:00,9476,5,,,,13418.15,
26558050,22:37:54,22:37:54,8388,6,,,,14069.13,0
26558050,22:38:56,22:38:56,8380,7,,,,14887.88,0
26558050,22:39:09,22:39:09,8381,8,,,,15028.34,0
26558050,22:39:35,22:39:35,216,9,,,,15329.79,0
26558050,22:39:57,22:39:57,218,10,,,,15603.01,0
26558050,22:40:06,22:40:06,219,11,,,,15736.37,0
26558050,22:40:24,22:40:24,220,12,,,,15958.91,0
26558050,22:40:49,22:40:49,221,13,,,,16232.97,0
26558050,22:40:58,22:40:58,222,14,,,,16363.74,0
26558050,22:41:07,22:41:07,223,15,,,,16467.97,0
26558050,22:41:26,22:41:26,224,16,,,,16658.33,0
26558050,22:42:04,22:42:04,226,17,,,,17145.07,0
26558050,22:42:20,22:42:20,227,18,,,,17324.77,0
26558050,22:42:39,22:42:39,228,19,,,,17521.18,0
26558050,22:43:00,22:43:00,229,20,,,,17703.08,
26558050,22:43:59,22:43:59,230,21,,,,18000.94,0
26558050,22:44:42,22:44:42,231,22,,,,18231.29,0
26558050,22:46:01,22:46:01,232,23,,,,18546.67,0
26558050,22:46:47,22:46:47,233,24,,,,18791.17,0
26558050,22:47:27,22:47:27,234,25,,,,18997.65,0
26558050,22:50:03,22:50:03,237,26,,,,19888.71,0
26558050,22:53:33,22:53:33,8066,27,,,,20438.41,0
26558050,22:54:00,22:54:00,239,28,,1,,20577.39,
26558060,22:22:00,22:22:00,10149,1,,,1,0,
26558060,22:25:55,22:25:55,590,2,,,,3757.39,0
26558060,22:29:35,22:29:35,591,3,,,,7209.76,0
26558060,22:32:00,22:32:00,9477,4,,,,9650.85,
26558060,22:37:00,22:37:00,9476,5,,,,13418.15,
26558060,22:37:54,22:37:54,8388,6,,,,14069.13,0
26558060,22:38:56,22:38:56,8380,7,,,,14887.88,0
26558060,22:39:09,22:39:09,8381,8,,,,15028.34,0
26558060,22:39:35,22:39:35,216,9,,,,15329.79,0
26558060,22:39:57,22:39:57,218,10,,,,15603.01,0
26558060,22:40:06,22:40:06,219,11,,,,15736.37,0
26558060,22:40:24,22:40:24,220,12,,,,15958.91,0
26558060,22:40:49,22:40:49,221,13,,,,16232.97,0
26558060,22:40:58,22:40:58,222,14,,,,16363.74,0
26558060,22:41:07,22:41:07,223,15,,,,16467.97,0
26558060,22:41:26,22:41:26,224,16,,,,16658.33,0
26558060,22:42:04,22:42:04,226,17,,,,17145.07,0
26558060,22:42:20,22:42:20,227,18,,,,17324.77,0
26558060,22:42:39,22:42:39,228,19,,,,17521.18,0
26558060,22:43:00,22:43:00,229,20,,,,17703.08,
26558060,22:43:59,22:43:59,230,21,,,,18000.94,0
26558060,22:44:42,22:44:42,231,22,,,,18231.29,0
26558060,22:46:01,22:46:01,232,23,,,,18546.67,0
26558060,22:46:47,22:46:47,233,24,,,,18791.17,0
26558060,22:47:27,22:47:27,234,25,,,,18997.65,0
26558060,22:50:03,22:50:03,237,26,,,,19888.71,0
26558060,22:53:33,22:53:33,8066,27,,,,20438.41,0
26558060,22:54:00,22:54:00,239,28,,1,,20577.39,
26620020,12:25:00,12:25:00,10149,1,,,1,0,
26620020,12:29:19,12:29:19,590,2,,,,3757.39,0
26620020,12:33:21,12:33:21,591,3,,,,7209.76,0
26620020,12:36:00,12:36:00,9477,4,,,,9658.56,
26620020,12:41:00,12:41:00,9476,5,,,,13424.98,
26620020,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620020,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620020,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620020,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620020,12:43:00,12:43:00,10780,10,,,,14979.44,
26620020,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620020,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620020,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620020,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620020,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620020,12:47:20,12:47:20,216,16,,,,16833.21,0
26620020,12:47:44,12:47:44,218,17,,,,17123.86,0
26620020,12:48:01,12:48:01,219,18,,,,17267.65,0
26620020,12:48:23,12:48:23,220,19,,,,17490.89,0
26620020,12:48:49,12:48:49,221,20,,,,17763.64,0
26620020,12:49:05,12:49:05,222,21,,,,17900.75,0
26620020,12:49:17,12:49:17,223,22,,,,18006.99,0
26620020,12:49:39,12:49:39,224,23,,,,18197.35,0
26620020,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620020,12:50:21,12:50:21,226,25,,,,18660.47,0
26620020,12:50:42,12:50:42,227,26,,,,18829.18,0
26620020,12:51:06,12:51:06,228,27,,,,19025.59,0
26620020,12:51:31,12:51:31,229,28,,,,19207.49,0
26620020,12:52:06,12:52:06,230,29,,,,19505.35,0
26620020,12:52:31,12:52:31,231,30,,,,19735.7,0
26620020,12:53:18,12:53:18,232,31,,,,20051.08,0
26620020,12:53:44,12:53:44,233,32,,,,20295.58,0
26620020,12:54:08,12:54:08,234,33,,,,20502.06,0
26620020,12:55:39,12:55:39,237,34,,,,21393.12,0
26620020,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620020,12:58:00,12:58:00,239,36,,1,,22081.66,
26620030,12:25:00,12:25:00,10149,1,,,1,0,
26620030,12:29:19,12:29:19,590,2,,,,3757.39,0
26620030,12:33:21,12:33:21,591,3,,,,7209.76,0
26620030,12:36:00,12:36:00,9477,4,,,,9658.56,
26620030,12:41:00,12:41:00,9476,5,,,,13424.98,
26620030,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620030,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620030,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620030,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620030,12:43:00,12:43:00,10780,10,,,,14979.44,
26620030,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620030,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620030,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620030,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620030,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620030,12:47:20,12:47:20,216,16,,,,16833.21,0
26620030,12:47:44,12:47:44,218,17,,,,17123.86,0
26620030,12:48:01,12:48:01,219,18,,,,17267.65,0
26620030,12:48:23,12:48:23,220,19,,,,17490.89,0
26620030,12:48:49,12:48:49,221,20,,,,17763.64,0
26620030,12:49:05,12:49:05,222,21,,,,17900.75,0
26620030,12:49:17,12:49:17,223,22,,,,18006.99,0
26620030,12:49:39,12:49:39,224,23,,,,18197.35,0
26620030,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620030,12:50:21,12:50:21,226,25,,,,18660.47,0
26620030,12:50:42,12:50:42,227,26,,,,18829.18,0
26620030,12:51:06,12:51:06,228,27,,,,19025.59,0
26620030,12:51:31,12:51:31,229,28,,,,19207.49,0
26620030,12:52:06,12:52:06,230,29,,,,19505.35,0
26620030,12:52:31,12:52:31,231,30,,,,19735.7,0
26620030,12:53:18,12:53:18,232,31,,,,20051.08,0
26620030,12:53:44,12:53:44,233,32,,,,20295.58,0
26620030,12:54:08,12:54:08,234,33,,,,20502.06,0
26620030,12:55:39,12:55:39,237,34,,,,21393.12,0
26620030,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620030,12:58:00,12:58:00,239,36,,1,,22081.66,
26620040,12:25:00,12:25:00,10149,1,,,1,0,
26620040,12:29:19,12:29:19,590,2,,,,3757.39,0
26620040,12:33:21,12:33:21,591,3,,,,7209.76,0
26620040,12:36:00,12:36:00,9477,4,,,,9658.56,
26620040,12:41:00,12:41:00,9476,5,,,,13424.98,
26620040,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620040,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620040,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620040,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620040,12:43:00,12:43:00,10780,10,,,,14979.44,
26620040,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620040,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620040,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620040,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620040,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620040,12:47:20,12:47:20,216,16,,,,16833.21,0
26620040,12:47:44,12:47:44,218,17,,,,17123.86,0
26620040,12:48:01,12:48:01,219,18,,,,17267.65,0
26620040,12:48:23,12:48:23,220,19,,,,17490.89,0
26620040,12:48:49,12:48:49,221,20,,,,17763.64,0
26620040,12:49:05,12:49:05,222,21,,,,17900.75,0
26620040,12:49:17,12:49:17,223,22,,,,18006.99,0
26620040,12:49:39,12:49:39,224,23,,,,18197.35,0
26620040,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620040,12:50:21,12:50:21,226,25,,,,18660.47,0
26620040,12:50:42,12:50:42,227,26,,,,18829.18,0
26620040,12:51:06,12:51:06,228,27,,,,19025.59,0
26620040,12:51:31,12:51:31,229,28,,,,19207.49,0
26620040,12:52:06,12:52:06,230,29,,,,19505.35,0
26620040,12:52:31,12:52:31,231,30,,,,19735.7,0
26620040,12:53:18,12:53:18,232,31,,,,20051.08,0
26620040,12:53:44,12:53:44,233,32,,,,20295.58,0
26620040,12:54:08,12:54:08,234,33,,,,20502.06,0
26620040,12:55:39,12:55:39,237,34,,,,21393.12,0
26620040,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620040,12:58:00,12:58:00,239,36,,1,,22081.66,
26620050,12:25:00,12:25:00,10149,1,,,1,0,
26620050,12:29:19,12:29:19,590,2,,,,3757.39,0
26620050,12:33:21,12:33:21,591,3,,,,7209.76,0
26620050,12:36:00,12:36:00,9477,4,,,,9658.56,
26620050,12:41:00,12:41:00,9476,5,,,,13424.98,
26620050,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620050,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620050,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620050,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620050,12:43:00,12:43:00,10780,10,,,,14979.44,
26620050,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620050,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620050,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620050,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620050,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620050,12:47:20,12:47:20,216,16,,,,16833.21,0
26620050,12:47:44,12:47:44,218,17,,,,17123.86,0
26620050,12:48:01,12:48:01,219,18,,,,17267.65,0
26620050,12:48:23,12:48:23,220,19,,,,17490.89,0
26620050,12:48:49,12:48:49,221,20,,,,17763.64,0
26620050,12:49:05,12:49:05,222,21,,,,17900.75,0
26620050,12:49:17,12:49:17,223,22,,,,18006.99,0
26620050,12:49:39,12:49:39,224,23,,,,18197.35,0
26620050,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620050,12:50:21,12:50:21,226,25,,,,18660.47,0
26620050,12:50:42,12:50:42,227,26,,,,18829.18,0
26620050,12:51:06,12:51:06,228,27,,,,19025.59,0
26620050,12:51:31,12:51:31,229,28,,,,19207.49,0
26620050,12:52:06,12:52:06,230,29,,,,19505.35,0
26620050,12:52:31,12:52:31,231,30,,,,19735.7,0
26620050,12:53:18,12:53:18,232,31,,,,20051.08,0
26620050,12:53:44,12:53:44,233,32,,,,20295.58,0
26620050,12:54:08,12:54:08,234,33,,,,20502.06,0
26620050,12:55:39,12:55:39,237,34,,,,21393.12,0
26620050,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620050,12:58:00,12:58:00,239,36,,1,,22081.66,
26620060,12:25:00,12:25:00,10149,1,,,1,0,
26620060,12:29:19,12:29:19,590,2,,,,3757.39,0
26620060,12:33:21,12:33:21,591,3,,,,7209.76,0
26620060,12:36:00,12:36:00,9477,4,,,,9658.56,
26620060,12:41:00,12:41:00,9476,5,,,,13424.98,
26620060,12:41:33,12:41:33,3790,6,,,,14059.61,0
26620060,12:41:45,12:41:45,8220,7,,,,14219.52,0
26620060,12:42:18,12:42:18,3792,8,,,,14476.13,0
26620060,12:42:40,12:42:40,3793,9,,,,14715.78,0
26620060,12:43:00,12:43:00,10780,10,,,,14979.44,
26620060,12:43:40,12:43:40,10779,11,,,,15291.56,0
26620060,12:44:10,12:44:10,6552,12,,,,15509.95,0
26620060,12:44:24,12:44:24,8388,13,,,,15567.87,0
26620060,12:46:34,12:46:34,8380,14,,,,16404.75,0
26620060,12:46:47,12:46:47,8381,15,,,,16545.41,0
26620060,12:47:20,12:47:20,216,16,,,,16833.21,0
26620060,12:47:44,12:47:44,218,17,,,,17123.86,0
26620060,12:48:01,12:48:01,219,18,,,,17267.65,0
26620060,12:48:23,12:48:23,220,19,,,,17490.89,0
26620060,12:48:49,12:48:49,221,20,,,,17763.64,0
26620060,12:49:05,12:49:05,222,21,,,,17900.75,0
26620060,12:49:17,12:49:17,223,22,,,,18006.99,0
26620060,12:49:39,12:49:39,224,23,,,,18197.35,0
26620060,12:50:01,12:50:01,3148,24,,,,18428.61,0
26620060,12:50:21,12:50:21,226,25,,,,18660.47,0
26620060,12:50:42,12:50:42,227,26,,,,18829.18,0
26620060,12:51:06,12:51:06,228,27,,,,19025.59,0
26620060,12:51:31,12:51:31,229,28,,,,19207.49,0
26620060,12:52:06,12:52:06,230,29,,,,19505.35,0
26620060,12:52:31,12:52:31,231,30,,,,19735.7,0
26620060,12:53:18,12:53:18,232,31,,,,20051.08,0
26620060,12:53:44,12:53:44,233,32,,,,20295.58,0
26620060,12:54:08,12:54:08,234,33,,,,20502.06,0
26620060,12:55:39,12:55:39,237,34,,,,21393.12,0
26620060,12:57:43,12:57:43,8066,35,,,,21942.82,0
26620060,12:58:00,12:58:00,239,36,,1,,22081.66,
26748020,21:52:00,21:52:00,10149,1,,,1,0,
26748020,21:55:55,21:55:55,590,2,,,,3757.39,0
26748020,21:59:35,21:59:35,591,3,,,,7209.76,0
26748020,22:02:00,22:02:00,9477,4,,,,9650.85,
26748020,22:07:00,22:07:00,9476,5,,,,13418.15,
26748020,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748020,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748020,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748020,22:09:35,22:09:35,216,9,,,,15329.79,0
26748020,22:09:57,22:09:57,218,10,,,,15603.01,0
26748020,22:10:06,22:10:06,219,11,,,,15736.37,0
26748020,22:10:24,22:10:24,220,12,,,,15958.91,0
26748020,22:10:49,22:10:49,221,13,,,,16232.97,0
26748020,22:10:58,22:10:58,222,14,,,,16363.74,0
26748020,22:11:07,22:11:07,223,15,,,,16467.97,0
26748020,22:11:26,22:11:26,224,16,,,,16658.33,0
26748020,22:12:04,22:12:04,226,17,,,,17145.07,0
26748020,22:12:20,22:12:20,227,18,,,,17324.77,0
26748020,22:12:39,22:12:39,228,19,,,,17521.18,0
26748020,22:13:00,22:13:00,229,20,,,,17703.08,
26748020,22:13:59,22:13:59,230,21,,,,18000.94,0
26748020,22:14:42,22:14:42,231,22,,,,18231.29,0
26748020,22:16:01,22:16:01,232,23,,,,18546.67,0
26748020,22:16:47,22:16:47,233,24,,,,18791.17,0
26748020,22:17:27,22:17:27,234,25,,,,18997.65,0
26748020,22:20:03,22:20:03,237,26,,,,19888.71,0
26748020,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748020,22:24:00,22:24:00,239,28,,1,,20577.39,
26748030,21:52:00,21:52:00,10149,1,,,1,0,
26748030,21:55:55,21:55:55,590,2,,,,3757.39,0
26748030,21:59:35,21:59:35,591,3,,,,7209.76,0
26748030,22:02:00,22:02:00,9477,4,,,,9650.85,
26748030,22:07:00,22:07:00,9476,5,,,,13418.15,
26748030,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748030,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748030,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748030,22:09:35,22:09:35,216,9,,,,15329.79,0
26748030,22:09:57,22:09:57,218,10,,,,15603.01,0
26748030,22:10:06,22:10:06,219,11,,,,15736.37,0
26748030,22:10:24,22:10:24,220,12,,,,15958.91,0
26748030,22:10:49,22:10:49,221,13,,,,16232.97,0
26748030,22:10:58,22:10:58,222,14,,,,16363.74,0
26748030,22:11:07,22:11:07,223,15,,,,16467.97,0
26748030,22:11:26,22:11:26,224,16,,,,16658.33,0
26748030,22:12:04,22:12:04,226,17,,,,17145.07,0
26748030,22:12:20,22:12:20,227,18,,,,17324.77,0
26748030,22:12:39,22:12:39,228,19,,,,17521.18,0
26748030,22:13:00,22:13:00,229,20,,,,17703.08,
26748030,22:13:59,22:13:59,230,21,,,,18000.94,0
26748030,22:14:42,22:14:42,231,22,,,,18231.29,0
26748030,22:16:01,22:16:01,232,23,,,,18546.67,0
26748030,22:16:47,22:16:47,233,24,,,,18791.17,0
26748030,22:17:27,22:17:27,234,25,,,,18997.65,0
26748030,22:20:03,22:20:03,237,26,,,,19888.71,0
26748030,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748030,22:24:00,22:24:00,239,28,,1,,20577.39,
26748040,21:52:00,21:52:00,10149,1,,,1,0,
26748040,21:55:55,21:55:55,590,2,,,,3757.39,0
26748040,21:59:35,21:59:35,591,3,,,,7209.76,0
26748040,22:02:00,22:02:00,9477,4,,,,9650.85,
26748040,22:07:00,22:07:00,9476,5,,,,13418.15,
26748040,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748040,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748040,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748040,22:09:35,22:09:35,216,9,,,,15329.79,0
26748040,22:09:57,22:09:57,218,10,,,,15603.01,0
26748040,22:10:06,22:10:06,219,11,,,,15736.37,0
26748040,22:10:24,22:10:24,220,12,,,,15958.91,0
26748040,22:10:49,22:10:49,221,13,,,,16232.97,0
26748040,22:10:58,22:10:58,222,14,,,,16363.74,0
26748040,22:11:07,22:11:07,223,15,,,,16467.97,0
26748040,22:11:26,22:11:26,224,16,,,,16658.33,0
26748040,22:12:04,22:12:04,226,17,,,,17145.07,0
26748040,22:12:20,22:12:20,227,18,,,,17324.77,0
26748040,22:12:39,22:12:39,228,19,,,,17521.18,0
26748040,22:13:00,22:13:00,229,20,,,,17703.08,
26748040,22:13:59,22:13:59,230,21,,,,18000.94,0
26748040,22:14:42,22:14:42,231,22,,,,18231.29,0
26748040,22:16:01,22:16:01,232,23,,,,18546.67,0
26748040,22:16:47,22:16:47,233,24,,,,18791.17,0
26748040,22:17:27,22:17:27,234,25,,,,18997.65,0
26748040,22:20:03,22:20:03,237,26,,,,19888.71,0
26748040,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748040,22:24:00,22:24:00,239,28,,1,,20577.39,
26748050,21:52:00,21:52:00,10149,1,,,1,0,
26748050,21:55:55,21:55:55,590,2,,,,3757.39,0
26748050,21:59:35,21:59:35,591,3,,,,7209.76,0
26748050,22:02:00,22:02:00,9477,4,,,,9650.85,
26748050,22:07:00,22:07:00,9476,5,,,,13418.15,
26748050,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748050,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748050,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748050,22:09:35,22:09:35,216,9,,,,15329.79,0
26748050,22:09:57,22:09:57,218,10,,,,15603.01,0
26748050,22:10:06,22:10:06,219,11,,,,15736.37,0
26748050,22:10:24,22:10:24,220,12,,,,15958.91,0
26748050,22:10:49,22:10:49,221,13,,,,16232.97,0
26748050,22:10:58,22:10:58,222,14,,,,16363.74,0
26748050,22:11:07,22:11:07,223,15,,,,16467.97,0
26748050,22:11:26,22:11:26,224,16,,,,16658.33,0
26748050,22:12:04,22:12:04,226,17,,,,17145.07,0
26748050,22:12:20,22:12:20,227,18,,,,17324.77,0
26748050,22:12:39,22:12:39,228,19,,,,17521.18,0
26748050,22:13:00,22:13:00,229,20,,,,17703.08,
26748050,22:13:59,22:13:59,230,21,,,,18000.94,0
26748050,22:14:42,22:14:42,231,22,,,,18231.29,0
26748050,22:16:01,22:16:01,232,23,,,,18546.67,0
26748050,22:16:47,22:16:47,233,24,,,,18791.17,0
26748050,22:17:27,22:17:27,234,25,,,,18997.65,0
26748050,22:20:03,22:20:03,237,26,,,,19888.71,0
26748050,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748050,22:24:00,22:24:00,239,28,,1,,20577.39,
26748060,21:52:00,21:52:00,10149,1,,,1,0,
26748060,21:55:55,21:55:55,590,2,,,,3757.39,0
26748060,21:59:35,21:59:35,591,3,,,,7209.76,0
26748060,22:02:00,22:02:00,9477,4,,,,9650.85,
26748060,22:07:00,22:07:00,9476,5,,,,13418.15,
26748060,22:07:54,22:07:54,8388,6,,,,14069.13,0
26748060,22:08:56,22:08:56,8380,7,,,,14887.88,0
26748060,22:09:09,22:09:09,8381,8,,,,15028.34,0
26748060,22:09:35,22:09:35,216,9,,,,15329.79,0
26748060,22:09:57,22:09:57,218,10,,,,15603.01,0
26748060,22:10:06,22:10:06,219,11,,,,15736.37,0
26748060,22:10:24,22:10:24,220,12,,,,15958.91,0
26748060,22:10:49,22:10:49,221,13,,,,16232.97,0
26748060,22:10:58,22:10:58,222,14,,,,16363.74,0
26748060,22:11:07,22:11:07,223,15,,,,16467.97,0
26748060,22:11:26,22:11:26,224,16,,,,16658.33,0
26748060,22:12:04,22:12:04,226,17,,,,17145.07,0
26748060,22:12:20,22:12:20,227,18,,,,17324.77,0
26748060,22:12:39,22:12:39,228,19,,,,17521.18,0
26748060,22:13:00,22:13:00,229,20,,,,17703.08,
26748060,22:13:59,22:13:59,230,21,,,,18000.94,0
26748060,22:14:42,22:14:42,231,22,,,,18231.29,0
26748060,22:16:01,22:16:01,232,23,,,,18546.67,0
26748060,22:16:47,22:16:47,233,24,,,,18791.17,0
26748060,22:17:27,22:17:27,234,25,,,,18997.65,0
26748060,22:20:03,22:20:03,237,26,,,,19888.71,0
26748060,22:23:33,22:23:33,8066,27,,,,20438.41,0
26748060,22:24:00,22:24:00,239,28,,1,,20577.39,
26859090,14:37:00,14:37:00,10149,1,,,1,0,
26859090,14:41:08,14:41:08,590,2,,,,3757.39,0
26859090,14:45:00,14:45:00,591,3,,,,7209.76,
26859090,14:52:00,14:52:00,9477,4,,,,9658.56,
26859090,14:57:00,14:57:00,9476,5,,,,13424.98,
26859090,14:57:50,14:57:50,3790,6,,,,14059.61,0
26859090,14:58:07,14:58:07,8220,7,,,,14219.52,0
26859090,14:58:57,14:58:57,3792,8,,,,14476.13,0
26859090,14:59:30,14:59:30,3793,9,,,,14715.78,0
26859090,15:00:00,15:00:00,10780,10,,,,14979.44,
26859090,15:00:33,15:00:33,10779,11,,,,15291.56,0
26859090,15:00:57,15:00:57,6552,12,,,,15509.95,0
26859090,15:01:08,15:01:08,8388,13,,,,15567.87,0
26859090,15:02:56,15:02:56,8380,14,,,,16403.91,0
26859090,15:03:07,15:03:07,8381,15,,,,16544.57,0
26859090,15:03:34,15:03:34,216,16,,,,16832.37,0
26859090,15:03:54,15:03:54,218,17,,,,17123.02,0
26859090,15:04:07,15:04:07,219,18,,,,17266.81,0
26859090,15:04:26,15:04:26,220,19,,,,17490.05,0
26859090,15:04:46,15:04:46,221,20,,,,17762.8,0
26859090,15:05:00,15:05:00,222,21,,,,17899.91,0
26859090,15:05:09,15:05:09,223,22,,,,18006.15,0
26859090,15:05:28,15:05:28,224,23,,,,18196.51,0
26859090,15:05:46,15:05:46,3148,24,,,,18427.77,0
26859090,15:06:02,15:06:02,226,25,,,,18659.63,0
26859090,15:06:19,15:06:19,227,26,,,,18828.34,0
26859090,15:06:39,15:06:39,228,27,,,,19024.75,0
26859090,15:07:00,15:07:00,229,28,,,,19206.65,
26859090,15:07:43,15:07:43,230,29,,,,19504.51,0
26859090,15:08:14,15:08:14,231,30,,,,19734.86,0
26859090,15:09:11,15:09:11,232,31,,,,20050.24,0
26859090,15:09:44,15:09:44,233,32,,,,20294.74,0
26859090,15:10:14,15:10:14,234,33,,,,20501.22,0
26859090,15:12:06,15:12:06,237,34,,,,21392.28,0
26859090,15:14:39,15:14:39,8066,35,,,,21941.98,0
26859090,15:15:00,15:15:00,239,36,,1,,22081.3,
27003070,15:07:00,15:07:00,10149,1,,,1,0,
27003070,15:11:08,15:11:08,590,2,,,,3757.39,0
27003070,15:15:00,15:15:00,591,3,,,,7209.76,
27003070,15:22:00,15:22:00,9477,4,,,,9658.56,
27003070,15:27:00,15:27:00,9476,5,,,,13424.98,
27003070,15:27:50,15:27:50,3790,6,,,,14059.61,0
27003070,15:28:07,15:28:07,8220,7,,,,14219.52,0
27003070,15:28:57,15:28:57,3792,8,,,,14476.13,0
27003070,15:29:30,15:29:30,3793,9,,,,14715.78,0
27003070,15:30:00,15:30:00,10780,10,,,,14979.44,
27003070,15:30:33,15:30:33,10779,11,,,,15291.56,0
27003070,15:30:57,15:30:57,6552,12,,,,15509.95,0
27003070,15:31:08,15:31:08,8388,13,,,,15567.87,0
27003070,15:32:56,15:32:56,8380,14,,,,16403.91,0
27003070,15:33:07,15:33:07,8381,15,,,,16544.57,0
27003070,15:33:34,15:33:34,216,16,,,,16832.37,0
27003070,15:33:54,15:33:54,218,17,,,,17123.02,0
27003070,15:34:07,15:34:07,219,18,,,,17266.81,0
27003070,15:34:26,15:34:26,220,19,,,,17490.05,0
27003070,15:34:46,15:34:46,221,20,,,,17762.8,0
27003070,15:35:00,15:35:00,222,21,,,,17899.91,0
27003070,15:35:09,15:35:09,223,22,,,,18006.15,0
27003070,15:35:28,15:35:28,224,23,,,,18196.51,0
27003070,15:35:46,15:35:46,3148,24,,,,18427.77,0
27003070,15:36:02,15:36:02,226,25,,,,18659.63,0
27003070,15:36:19,15:36:19,227,26,,,,18828.34,0
27003070,15:36:39,15:36:39,228,27,,,,19024.75,0
27003070,15:37:00,15:37:00,229,28,,,,19206.65,
27003070,15:37:43,15:37:43,230,29,,,,19504.51,0
27003070,15:38:14,15:38:14,231,30,,,,19734.86,0
27003070,15:39:11,15:39:11,232,31,,,,20050.24,0
27003070,15:39:44,15:39:44,233,32,,,,20294.74,0
27003070,15:40:14,15:40:14,234,33,,,,20501.22,0
27003070,15:42:06,15:42:06,237,34,,,,21392.28,0
27003070,15:44:39,15:44:39,8066,35,,,,21941.98,0
27003070,15:45:00,15:45:00,239,36,,1,,22081.3,
27356010,20:38:00,20:38:00,10149,1,,,1,0,
27356010,20:42:08,20:42:08,590,2,,,,3757.39,0
27356010,20:46:00,20:46:00,591,3,,,,7209.76,
27356010,20:53:00,20:53:00,9477,4,,,,9658.56,
27356010,20:58:00,20:58:00,9476,5,,,,13424.98,
27356010,20:58:50,20:58:50,3790,6,,,,14059.61,0
27356010,20:59:07,20:59:07,8220,7,,,,14219.52,0
27356010,20:59:57,20:59:57,3792,8,,,,14476.13,0
27356010,21:00:30,21:00:30,3793,9,,,,14715.78,0
27356010,21:01:00,21:01:00,10780,10,,,,14979.44,
27356010,21:01:33,21:01:33,10779,11,,,,15291.56,0
27356010,21:01:57,21:01:57,6552,12,,,,15509.95,0
27356010,21:02:08,21:02:08,8388,13,,,,15567.87,0
27356010,21:03:56,21:03:56,8380,14,,,,16403.91,0
27356010,21:04:07,21:04:07,8381,15,,,,16544.57,0
27356010,21:04:34,21:04:34,216,16,,,,16832.37,0
27356010,21:04:54,21:04:54,218,17,,,,17123.02,0
27356010,21:05:07,21:05:07,219,18,,,,17266.81,0
27356010,21:05:26,21:05:26,220,19,,,,17490.05,0
27356010,21:05:46,21:05:46,221,20,,,,17762.8,0
27356010,21:06:00,21:06:00,222,21,,,,17899.91,0
27356010,21:06:09,21:06:09,223,22,,,,18006.15,0
27356010,21:06:28,21:06:28,224,23,,,,18196.51,0
27356010,21:06:46,21:06:46,3148,24,,,,18427.77,0
27356010,21:07:02,21:07:02,226,25,,,,18659.63,0
27356010,21:07:19,21:07:19,227,26,,,,18828.34,0
27356010,21:07:39,21:07:39,228,27,,,,19024.75,0
27356010,21:08:00,21:08:00,229,28,,,,19206.65,
27356010,21:08:43,21:08:43,230,29,,,,19504.51,0
27356010,21:09:14,21:09:14,231,30,,,,19734.86,0
27356010,21:10:11,21:10:11,232,31,,,,20050.24,0
27356010,21:10:44,21:10:44,233,32,,,,20294.74,0
27356010,21:11:14,21:11:14,234,33,,,,20501.22,0
27356010,21:13:06,21:13:06,237,34,,,,21392.28,0
27356010,21:15:39,21:15:39,8066,35,,,,21941.98,0
27356010,21:16:00,21:16:00,239,36,,1,,22081.3,
27356120,20:38:00,20:38:00,10149,1,,,1,0,
27356120,20:42:08,20:42:08,590,2,,,,3757.39,0
27356120,20:46:00,20:46:00,591,3,,,,7209.76,
27356120,20:53:00,20:53:00,9477,4,,,,9658.56,
27356120,20:58:00,20:58:00,9476,5,,,,13424.98,
27356120,20:58:50,20:58:50,3790,6,,,,14059.61,0
27356120,20:59:07,20:59:07,8220,7,,,,14219.52,0
27356120,20:59:57,20:59:57,3792,8,,,,14476.13,0
27356120,21:00:30,21:00:30,3793,9,,,,14715.78,0
27356120,21:01:00,21:01:00,10780,10,,,,14979.44,
27356120,21:01:33,21:01:33,10779,11,,,,15291.56,0
27356120,21:01:57,21:01:57,6552,12,,,,15509.95,0
27356120,21:02:08,21:02:08,8388,13,,,,15567.87,0
27356120,21:03:56,21:03:56,8380,14,,,,16403.91,0
27356120,21:04:07,21:04:07,8381,15,,,,16544.57,0
27356120,21:04:34,21:04:34,216,16,,,,16832.37,0
27356120,21:04:54,21:04:54,218,17,,,,17123.02,0
27356120,21:05:07,21:05:07,219,18,,,,17266.81,0
27356120,21:05:26,21:05:26,220,19,,,,17490.05,0
27356120,21:05:46,21:05:46,221,20,,,,17762.8,0
27356120,21:06:00,21:06:00,222,21,,,,17899.91,0
27356120,21:06:09,21:06:09,223,22,,,,18006.15,0
27356120,21:06:28,21:06:28,224,23,,,,18196.51,0
27356120,21:06:46,21:06:46,3148,24,,,,18427.77,0
27356120,21:07:02,21:07:02,226,25,,,,18659.63,0
27356120,21:07:19,21:07:19,227,26,,,,18828.34,0
27356120,21:07:39,21:07:39,228,27,,,,19024.75,0
27356120,21:08:00,21:08:00,229,28,,,,19206.65,
27356120,21:08:43,21:08:43,230,29,,,,19504.51,0
27356120,21:09:14,21:09:14,231,30,,,,19734.86,0
27356120,21:10:11,21:10:11,232,31,,,,20050.24,0
27356120,21:10:44,21:10:44,233,32,,,,20294.74,0
27356120,21:11:14,21:11:14,234,33,,,,20501.22,0
27356120,21:13:06,21:13:06,237,34,,,,21392.28,0
27356120,21:15:39,21:15:39,8066,35,,,,21941.98,0
27356120,21:16:00,21:16:00,239,36,,1,,22081.3,
27406020,10:25:00,10:25:00,10149,1,,,1,0,
27406020,10:29:19,10:29:19,590,2,,,,3757.39,0
27406020,10:33:21,10:33:21,591,3,,,,7209.76,0
27406020,10:36:00,10:36:00,9477,4,,,,9658.56,
27406020,10:41:00,10:41:00,9476,5,,,,13424.98,
27406020,10:41:33,10:41:33,3790,6,,,,14059.61,0
27406020,10:41:45,10:41:45,8220,7,,,,14219.52,0
27406020,10:42:18,10:42:18,3792,8,,,,14476.13,0
27406020,10:42:40,10:42:40,3793,9,,,,14715.78,0
27406020,10:43:00,10:43:00,10780,10,,,,14979.44,
27406020,10:43:40,10:43:40,10779,11,,,,15291.56,0
27406020,10:44:10,10:44:10,6552,12,,,,15509.95,0
27406020,10:44:24,10:44:24,8388,13,,,,15567.87,0
27406020,10:46:34,10:46:34,8380,14,,,,16404.75,0
27406020,10:46:47,10:46:47,8381,15,,,,16545.41,0
27406020,10:47:20,10:47:20,216,16,,,,16833.21,0
27406020,10:47:44,10:47:44,218,17,,,,17123.86,0
27406020,10:48:01,10:48:01,219,18,,,,17267.65,0
27406020,10:48:23,10:48:23,220,19,,,,17490.89,0
27406020,10:48:49,10:48:49,221,20,,,,17763.64,0
27406020,10:49:05,10:49:05,222,21,,,,17900.75,0
27406020,10:49:17,10:49:17,223,22,,,,18006.99,0
27406020,10:49:39,10:49:39,224,23,,,,18197.35,0
27406020,10:50:01,10:50:01,3148,24,,,,18428.61,0
27406020,10:50:21,10:50:21,226,25,,,,18660.47,0
27406020,10:50:42,10:50:42,227,26,,,,18829.18,0
27406020,10:51:06,10:51:06,228,27,,,,19025.59,0
27406020,10:51:31,10:51:31,229,28,,,,19207.49,0
27406020,10:52:06,10:52:06,230,29,,,,19505.35,0
27406020,10:52:31,10:52:31,231,30,,,,19735.7,0
27406020,10:53:18,10:53:18,232,31,,,,20051.08,0
27406020,10:53:44,10:53:44,233,32,,,,20295.58,0
27406020,10:54:08,10:54:08,234,33,,,,20502.06,0
27406020,10:55:39,10:55:39,237,34,,,,21393.12,0
27406020,10:57:43,10:57:43,8066,35,,,,21942.82,0
27406020,10:58:00,10:58:00,239,36,,1,,22081.66,
27406030,10:25:00,10:25:00,10149,1,,,1,0,
27406030,10:29:19,10:29:19,590,2,,,,3757.39,0
27406030,10:33:21,10:33:21,591,3,,,,7209.76,0
27406030,10:36:00,10:36:00,9477,4,,,,9658.56,
27406030,10:41:00,10:41:00,9476,5,,,,13424.98,
27406030,10:41:33,10:41:33,3790,6,,,,14059.61,0
27406030,10:41:45,10:41:45,8220,7,,,,14219.52,0
27406030,10:42:18,10:42:18,3792,8,,,,14476.13,0
27406030,10:42:40,10:42:40,3793,9,,,,14715.78,0
27406030,10:43:00,10:43:00,10780,10,,,,14979.44,
27406030,10:43:40,10:43:40,10779,11,,,,15291.56,0
27406030,10:44:10,10:44:10,6552,12,,,,15509.95,0
27406030,10:44:24,10:44:24,8388,13,,,,15567.87,0
27406030,10:46:34,10:46:34,8380,14,,,,16404.75,0
27406030,10:46:47,10:46:47,8381,15,,,,16545.41,0
27406030,10:47:20,10:47:20,216,16,,,,16833.21,0
27406030,10:47:44,10:47:44,218,17,,,,17123.86,0
27406030,10:48:01,10:48:01,219,18,,,,17267.65,0
27406030,10:48:23,10:48:23,220,19,,,,17490.89,0
27406030,10:48:49,10:48:49,221,20,,,,17763.64,0
27406030,10:49:05,10:49:05,222,21,,,,17900.75,0
27406030,10:49:17,10:49:17,223,22,,,,18006.99,0
27406030,10:49:39,10:49:39,224,23,,,,18197.35,0
27406030,10:50:01,10:50:01,3148,24,,,,18428.61,0
27406030,10:50:21,10:50:21,226,25,,,,18660.47,0
27406030,10:50:42,10:50:42,227,26,,,,18829.18,0
27406030,10:51:06,10:51:06,228,27,,,,19025.59,0
27406030,10:51:31,10:51:31,229,28,,,,19207.49,0
27406030,10:52:06,10:52:06,230,29,,,,19505.35,0
27406030,10:52:31,10:52:31,231,30,,,,19735.7,0
27406030,10:53:18,10:53:18,232,31,,,,20051.08,0
27406030,10:53:44,10:53:44,233,32,,,,20295.58,0
27406030,10:54:08,10:54:08,234,33,,,,20502.06,0
27406030,10:55:39,10:55:39,237,34,,,,21393.12,0
27406030,10:57:43,10:57:43,8066,35,,,,21942.82,0
27406030,10:58:00,10:58:00,239,36,,1,,22081.66,
27406040,10:25:00,10:25:00,10149,1,,,1,0,
27406040,10:29:19,10:29:19,590,2,,,,3757.39,0
27406040,10:33:21,10:33:21,591,3,,,,7209.76,0
27406040,10:36:00,10:36:00,9477,4,,,,9658.56,
27406040,10:41:00,10:41:00,9476,5,,,,13424.98,
27406040,10:41:33,10:41:33,3790,6,,,,14059.61,0
27406040,10:41:45,10:41:45,8220,7,,,,14219.52,0
27406040,10:42:18,10:42:18,3792,8,,,,14476.13,0
27406040,10:42:40,10:42:40,3793,9,,,,14715.78,0
27406040,10:43:00,10:43:00,10780,10,,,,14979.44,
27406040,10:43:40,10:43:40,10779,11,,,,15291.56,0
27406040,10:44:10,10:44:10,6552,12,,,,15509.95,0
27406040,10:44:24,10:44:24,8388,13,,,,15567.87,0
27406040,10:46:34,10:46:34,8380,14,,,,16404.75,0
27406040,10:46:47,10:46:47,8381,15,,,,16545.41,0
27406040,10:47:20,10:47:20,216,16,,,,16833.21,0
27406040,10:47:44,10:47:44,218,17,,,,17123.86,0
27406040,10:48:01,10:48:01,219,18,,,,17267.65,0
27406040,10:48:23,10:48:23,220,19,,,,17490.89,0
27406040,10:48:49,10:48:49,221,20,,,,17763.64,0
27406040,10:49:05,10:49:05,222,21,,,,17900.75,0
27406040,10:49:17,10:49:17,223,22,,,,18006.99,0
27406040,10:49:39,10:49:39,224,23,,,,18197.35,0
27406040,10:50:01,10:50:01,3148,24,,,,18428.61,0
27406040,10:50:21,10:50:21,226,25,,,,18660.47,0
27406040,10:50:42,10:50:42,227,26,,,,18829.18,0
27406040,10:51:06,10:51:06,228,27,,,,19025.59,0
27406040,10:51:31,10:51:31,229,28,,,,19207.49,0
27406040,10:52:06,10:52:06,230,29,,,,19505.35,0
27406040,10:52:31,10:52:31,231,30,,,,19735.7,0
27406040,10:53:18,10:53:18,232,31,,,,20051.08,0
27406040,10:53:44,10:53:44,233,32,,,,20295.58,0
27406040,10:54:08,10:54:08,234,33,,,,20502.06,0
27406040,10:55:39,10:55:39,237,34,,,,21393.12,0
27406040,10:57:43,10:57:43,8066,35,,,,21942.82,0
27406040,10:58:00,10:58:00,239,36,,1,,22081.66,
27406050,10:25:00,10:25:00,10149,1,,,1,0,
27406050,10:29:19,10:29:19,590,2,,,,3757.39,0
27406050,10:33:21,10:33:21,591,3,,,,7209.76,0
27406050,10:36:00,10:36:00,9477,4,,,,9658.56,
27406050,10:41:00,10:41:00,9476,5,,,,13424.98,
27406050,10:41:33,10:41:33,3790,6,,,,14059.61,0
27406050,10:41:45,10:41:45,8220,7,,,,14219.52,0
27406050,10:42:18,10:42:18,3792,8,,,,14476.13,0
27406050,10:42:40,10:42:40,3793,9,,,,14715.78,0
27406050,10:43:00,10:43:00,10780,10,,,,14979.44,
27406050,10:43:40,10:43:40,10779,11,,,,15291.56,0
27406050,10:44:10,10:44:10,6552,12,,,,15509.95,0
27406050,10:44:24,10:44:24,8388,13,,,,15567.87,0
27406050,10:46:34,10:46:34,8380,14,,,,16404.75,0
27406050,10:46:47,10:46:47,8381,15,,,,16545.41,0
27406050,10:47:20,10:47:20,216,16,,,,16833.21,0
27406050,10:47:44,10:47:44,218,17,,,,17123.86,0
27406050,10:48:01,10:48:01,219,18,,,,17267.65,0
27406050,10:48:23,10:48:23,220,19,,,,17490.89,0
27406050,10:48:49,10:48:49,221,20,,,,17763.64,0
27406050,10:49:05,10:49:05,222,21,,,,17900.75,0
27406050,10:49:17,10:49:17,223,22,,,,18006.99,0
27406050,10:49:39,10:49:39,224,23,,,,18197.35,0
27406050,10:50:01,10:50:01,3148,24,,,,18428.61,0
27406050,10:50:21,10:50:21,226,25,,,,18660.47,0
27406050,10:50:42,10:50:42,227,26,,,,18829.18,0
27406050,10:51:06,10:51:06,228,27,,,,19025.59,0
27406050,10:51:31,10:51:31,229,28,,,,19207.49,0
27406050,10:52:06,10:52:06,230,29,,,,19505.35,0
27406050,10:52:31,10:52:31,231,30,,,,19735.7,0
27406050,10:53:18,10:53:18,232,31,,,,20051.08,0
27406050,10:53:44,10:53:44,233,32,,,,20295.58,0
27406050,10:54:08,10:54:08,234,33,,,,20502.06,0
27406050,10:55:39,10:55:39,237,34,,,,21393.12,0
27406050,10:57:43,10:57:43,8066,35,,,,21942.82,0
27406050,10:58:00,10:58:00,239,36,,1,,22081.66,
27406060,10:25:00,10:25:00,10149,1,,,1,0,
27406060,10:29:19,10:29:19,590,2,,,,3757.39,0
27406060,10:33:21,10:33:21,591,3,,,,7209.76,0
27406060,10:36:00,10:36:00,9477,4,,,,9658.56,
27406060,10:41:00,10:41:00,9476,5,,,,13424.98,
27406060,10:41:33,10:41:33,3790,6,,,,14059.61,0
27406060,10:41:45,10:41:45,8220,7,,,,14219.52,0
27406060,10:42:18,10:42:18,3792,8,,,,14476.13,0
27406060,10:42:40,10:42:40,3793,9,,,,14715.78,0
27406060,10:43:00,10:43:00,10780,10,,,,14979.44,
27406060,10:43:40,10:43:40,10779,11,,,,15291.56,0
27406060,10:44:10,10:44:10,6552,12,,,,15509.95,0
27406060,10:44:24,10:44:24,8388,13,,,,15567.87,0
27406060,10:46:34,10:46:34,8380,14,,,,16404.75,0
27406060,10:46:47,10:46:47,8381,15,,,,16545.41,0
27406060,10:47:20,10:47:20,216,16,,,,16833.21,0
27406060,10:47:44,10:47:44,218,17,,,,17123.86,0
27406060,10:48:01,10:48:01,219,18,,,,17267.65,0
27406060,10:48:23,10:48:23,220,19,,,,17490.89,0
27406060,10:48:49,10:48:49,221,20,,,,17763.64,0
27406060,10:49:05,10:49:05,222,21,,,,17900.75,0
27406060,10:49:17,10:49:17,223,22,,,,18006.99,0
27406060,10:49:39,10:49:39,224,23,,,,18197.35,0
27406060,10:50:01,10:50:01,3148,24,,,,18428.61,0
27406060,10:50:21,10:50:21,226,25,,,,18660.47,0
27406060,10:50:42,10:50:42,227,26,,,,18829.18,0
27406060,10:51:06,10:51:06,228,27,,,,19025.59,0
27406060,10:51:31,10:51:31,229,28,,,,19207.49,0
27406060,10:52:06,10:52:06,230,29,,,,19505.35,0
27406060,10:52:31,10:52:31,231,30,,,,19735.7,0
27406060,10:53:18,10:53:18,232,31,,,,20051.08,0
27406060,10:53:44,10:53:44,233,32,,,,20295.58,0
27406060,10:54:08,10:54:08,234,33,,,,20502.06,0
27406060,10:55:39,10:55:39,237,34,,,,21393.12,0
27406060,10:57:43,10:57:43,8066,35,,,,21942.82,0
27406060,10:58:00,10:58:00,239,36,,1,,22081.66,
27579070,14:37:00,14:37:00,10149,1,,,1,0,
27579070,14:41:08,14:41:08,590,2,,,,3757.39,0
27579070,14:45:00,14:45:00,591,3,,,,7209.76,
27579070,14:52:00,14:52:00,9477,4,,,,9658.56,
27579070,14:57:00,14:57:00,9476,5,,,,13424.98,
27579070,14:57:50,14:57:50,3790,6,,,,14059.61,0
27579070,14:58:07,14:58:07,8220,7,,,,14219.52,0
27579070,14:58:57,14:58:57,3792,8,,,,14476.13,0
27579070,14:59:30,14:59:30,3793,9,,,,14715.78,0
27579070,15:00:00,15:00:00,10780,10,,,,14979.44,
27579070,15:00:33,15:00:33,10779,11,,,,15291.56,0
27579070,15:00:57,15:00:57,6552,12,,,,15509.95,0
27579070,15:01:08,15:01:08,8388,13,,,,15567.87,0
27579070,15:02:56,15:02:56,8380,14,,,,16403.91,0
27579070,15:03:07,15:03:07,8381,15,,,,16544.57,0
27579070,15:03:34,15:03:34,216,16,,,,16832.37,0
27579070,15:03:54,15:03:54,218,17,,,,17123.02,0
27579070,15:04:07,15:04:07,219,18,,,,17266.81,0
27579070,15:04:26,15:04:26,220,19,,,,17490.05,0
27579070,15:04:46,15:04:46,221,20,,,,17762.8,0
27579070,15:05:00,15:05:00,222,21,,,,17899.91,0
27579070,15:05:09,15:05:09,223,22,,,,18006.15,0
27579070,15:05:28,15:05:28,224,23,,,,18196.51,0
27579070,15:05:46,15:05:46,3148,24,,,,18427.77,0
27579070,15:06:02,15:06:02,226,25,,,,18659.63,0
27579070,15:06:19,15:06:19,227,26,,,,18828.34,0
27579070,15:06:39,15:06:39,228,27,,,,19024.75,0
27579070,15:07:00,15:07:00,229,28,,,,19206.65,
27579070,15:07:43,15:07:43,230,29,,,,19504.51,0
27579070,15:08:14,15:08:14,231,30,,,,19734.86,0
27579070,15:09:11,15:09:11,232,31,,,,20050.24,0
27579070,15:09:44,15:09:44,233,32,,,,20294.74,0
27579070,15:10:14,15:10:14,234,33,,,,20501.22,0
27579070,15:12:06,15:12:06,237,34,,,,21392.28,0
27579070,15:14:39,15:14:39,8066,35,,,,21941.98,0
27579070,15:15:00,15:15:00,239,36,,1,,22081.3,
27637010,17:38:00,17:38:00,10149,1,,,1,0,
27637010,17:42:08,17:42:08,590,2,,,,3757.39,0
27637010,17:46:00,17:46:00,591,3,,,,7209.76,
27637010,17:53:00,17:53:00,9477,4,,,,9658.56,
27637010,17:58:00,17:58:00,9476,5,,,,13424.98,
27637010,17:58:50,17:58:50,3790,6,,,,14059.61,0
27637010,17:59:07,17:59:07,8220,7,,,,14219.52,0
27637010,17:59:57,17:59:57,3792,8,,,,14476.13,0
27637010,18:00:30,18:00:30,3793,9,,,,14715.78,0
27637010,18:01:00,18:01:00,10780,10,,,,14979.44,
27637010,18:01:33,18:01:33,10779,11,,,,15291.56,0
27637010,18:01:57,18:01:57,6552,12,,,,15509.95,0
27637010,18:02:08,18:02:08,8388,13,,,,15567.87,0
27637010,18:03:56,18:03:56,8380,14,,,,16403.91,0
27637010,18:04:07,18:04:07,8381,15,,,,16544.57,0
27637010,18:04:34,18:04:34,216,16,,,,16832.37,0
27637010,18:04:54,18:04:54,218,17,,,,17123.02,0
27637010,18:05:07,18:05:07,219,18,,,,17266.81,0
27637010,18:05:26,18:05:26,220,19,,,,17490.05,0
27637010,18:05:46,18:05:46,221,20,,,,17762.8,0
27637010,18:06:00,18:06:00,222,21,,,,17899.91,0
27637010,18:06:09,18:06:09,223,22,,,,18006.15,0
27637010,18:06:28,18:06:28,224,23,,,,18196.51,0
27637010,18:06:46,18:06:46,3148,24,,,,18427.77,0
27637010,18:07:02,18:07:02,226,25,,,,18659.63,0
27637010,18:07:19,18:07:19,227,26,,,,18828.34,0
27637010,18:07:39,18:07:39,228,27,,,,19024.75,0
27637010,18:08:00,18:08:00,229,28,,,,19206.65,
27637010,18:08:43,18:08:43,230,29,,,,19504.51,0
27637010,18:09:14,18:09:14,231,30,,,,19734.86,0
27637010,18:10:11,18:10:11,232,31,,,,20050.24,0
27637010,18:10:44,18:10:44,233,32,,,,20294.74,0
27637010,18:11:14,18:11:14,234,33,,,,20501.22,0
27637010,18:13:06,18:13:06,237,34,,,,21392.28,0
27637010,18:15:39,18:15:39,8066,35,,,,21941.98,0
27637010,18:16:00,18:16:00,239,36,,1,,22081.3,
27637120,17:38:00,17:38:00,10149,1,,,1,0,
27637120,17:42:08,17:42:08,590,2,,,,3757.39,0
27637120,17:46:00,17:46:00,591,3,,,,7209.76,
27637120,17:53:00,17:53:00,9477,4,,,,9658.56,
27637120,17:58:00,17:58:00,9476,5,,,,13424.98,
27637120,17:58:50,17:58:50,3790,6,,,,14059.61,0
27637120,17:59:07,17:59:07,8220,7,,,,14219.52,0
27637120,17:59:57,17:59:57,3792,8,,,,14476.13,0
27637120,18:00:30,18:00:30,3793,9,,,,14715.78,0
27637120,18:01:00,18:01:00,10780,10,,,,14979.44,
27637120,18:01:33,18:01:33,10779,11,,,,15291.56,0
27637120,18:01:57,18:01:57,6552,12,,,,15509.95,0
27637120,18:02:08,18:02:08,8388,13,,,,15567.87,0
27637120,18:03:56,18:03:56,8380,14,,,,16403.91,0
27637120,18:04:07,18:04:07,8381,15,,,,16544.57,0
27637120,18:04:34,18:04:34,216,16,,,,16832.37,0
27637120,18:04:54,18:04:54,218,17,,,,17123.02,0
27637120,18:05:07,18:05:07,219,18,,,,17266.81,0
27637120,18:05:26,18:05:26,220,19,,,,17490.05,0
27637120,18:05:46,18:05:46,221,20,,,,17762.8,0
27637120,18:06:00,18:06:00,222,21,,,,17899.91,0
27637120,18:06:09,18:06:09,223,22,,,,18006.15,0
27637120,18:06:28,18:06:28,224,23,,,,18196.51,0
27637120,18:06:46,18:06:46,3148,24,,,,18427.77,0
27637120,18:07:02,18:07:02,226,25,,,,18659.63,0
27637120,18:07:19,18:07:19,227,26,,,,18828.34,0
27637120,18:07:39,18:07:39,228,27,,,,19024.75,0
27637120,18:08:00,18:08:00,229,28,,,,19206.65,
27637120,18:08:43,18:08:43,230,29,,,,19504.51,0
27637120,18:09:14,18:09:14,231,30,,,,19734.86,0
27637120,18:10:11,18:10:11,232,31,,,,20050.24,0
27637120,18:10:44,18:10:44,233,32,,,,20294.74,0
27637120,18:11:14,18:11:14,234,33,,,,20501.22,0
27637120,18:13:06,18:13:06,237,34,,,,21392.28,0
27637120,18:15:39,18:15:39,8066,35,,,,21941.98,0
27637120,18:16:00,18:16:00,239,36,,1,,22081.3,
27838080,13:08:00,13:08:00,10149,1,,,1,0,
27838080,13:12:08,13:12:08,590,2,,,,3757.39,0
27838080,13:16:00,13:16:00,591,3,,,,7209.76,
27838080,13:23:00,13:23:00,9477,4,,,,9658.56,
27838080,13:28:00,13:28:00,9476,5,,,,13424.98,
27838080,13:28:50,13:28:50,3790,6,,,,14059.61,0
27838080,13:29:07,13:29:07,8220,7,,,,14219.52,0
27838080,13:29:57,13:29:57,3792,8,,,,14476.13,0
27838080,13:30:30,13:30:30,3793,9,,,,14715.78,0
27838080,13:31:00,13:31:00,10780,10,,,,14979.44,
27838080,13:31:33,13:31:33,10779,11,,,,15291.56,0
27838080,13:31:57,13:31:57,6552,12,,,,15509.95,0
27838080,13:32:08,13:32:08,8388,13,,,,15567.87,0
27838080,13:33:56,13:33:56,8380,14,,,,16403.91,0
27838080,13:34:07,13:34:07,8381,15,,,,16544.57,0
27838080,13:34:34,13:34:34,216,16,,,,16832.37,0
27838080,13:34:54,13:34:54,218,17,,,,17123.02,0
27838080,13:35:07,13:35:07,219,18,,,,17266.81,0
27838080,13:35:26,13:35:26,220,19,,,,17490.05,0
27838080,13:35:46,13:35:46,221,20,,,,17762.8,0
27838080,13:36:00,13:36:00,222,21,,,,17899.91,0
27838080,13:36:09,13:36:09,223,22,,,,18006.15,0
27838080,13:36:28,13:36:28,224,23,,,,18196.51,0
27838080,13:36:46,13:36:46,3148,24,,,,18427.77,0
27838080,13:37:02,13:37:02,226,25,,,,18659.63,0
27838080,13:37:19,13:37:19,227,26,,,,18828.34,0
27838080,13:37:39,13:37:39,228,27,,,,19024.75,0
27838080,13:38:00,13:38:00,229,28,,,,19206.65,
27838080,13:38:43,13:38:43,230,29,,,,19504.51,0
27838080,13:39:14,13:39:14,231,30,,,,19734.86,0
27838080,13:40:11,13:40:11,232,31,,,,20050.24,0
27838080,13:40:44,13:40:44,233,32,,,,20294.74,0
27838080,13:41:14,13:41:14,234,33,,,,20501.22,0
27838080,13:43:06,13:43:06,237,34,,,,21392.28,0
27838080,13:45:39,13:45:39,8066,35,,,,21941.98,0
27838080,13:46:00,13:46:00,239,36,,1,,22081.3,
27838100,13:08:00,13:08:00,10149,1,,,1,0,
27838100,13:12:08,13:12:08,590,2,,,,3757.39,0
27838100,13:16:00,13:16:00,591,3,,,,7209.76,
27838100,13:23:00,13:23:00,9477,4,,,,9658.56,
27838100,13:28:00,13:28:00,9476,5,,,,13424.98,
27838100,13:28:50,13:28:50,3790,6,,,,14059.61,0
27838100,13:29:07,13:29:07,8220,7,,,,14219.52,0
27838100,13:29:57,13:29:57,3792,8,,,,14476.13,0
27838100,13:30:30,13:30:30,3793,9,,,,14715.78,0
27838100,13:31:00,13:31:00,10780,10,,,,14979.44,
27838100,13:31:33,13:31:33,10779,11,,,,15291.56,0
27838100,13:31:57,13:31:57,6552,12,,,,15509.95,0
27838100,13:32:08,13:32:08,8388,13,,,,15567.87,0
27838100,13:33:56,13:33:56,8380,14,,,,16403.91,0
27838100,13:34:07,13:34:07,8381,15,,,,16544.57,0
27838100,13:34:34,13:34:34,216,16,,,,16832.37,0
27838100,13:34:54,13:34:54,218,17,,,,17123.02,0
27838100,13:35:07,13:35:07,219,18,,,,17266.81,0
27838100,13:35:26,13:35:26,220,19,,,,17490.05,0
27838100,13:35:46,13:35:46,221,20,,,,17762.8,0
27838100,13:36:00,13:36:00,222,21,,,,17899.91,0
27838100,13:36:09,13:36:09,223,22,,,,18006.15,0
27838100,13:36:28,13:36:28,224,23,,,,18196.51,0
27838100,13:36:46,13:36:46,3148,24,,,,18427.77,0
27838100,13:37:02,13:37:02,226,25,,,,18659.63,0
27838100,13:37:19,13:37:19,227,26,,,,18828.34,0
27838100,13:37:39,13:37:39,228,27,,,,19024.75,0
27838100,13:38:00,13:38:00,229,28,,,,19206.65,
27838100,13:38:43,13:38:43,230,29,,,,19504.51,0
27838100,13:39:14,13:39:14,231,30,,,,19734.86,0
27838100,13:40:11,13:40:11,232,31,,,,20050.24,0
27838100,13:40:44,13:40:44,233,32,,,,20294.74,0
27838100,13:41:14,13:41:14,234,33,,,,20501.22,0
27838100,13:43:06,13:43:06,237,34,,,,21392.28,0
27838100,13:45:39,13:45:39,8066,35,,,,21941.98,0
27838100,13:46:00,13:46:00,239,36,,1,,22081.3,
27838110,13:08:00,13:08:00,10149,1,,,1,0,
27838110,13:12:08,13:12:08,590,2,,,,3757.39,0
27838110,13:16:00,13:16:00,591,3,,,,7209.76,
27838110,13:23:00,13:23:00,9477,4,,,,9658.56,
27838110,13:28:00,13:28:00,9476,5,,,,13424.98,
27838110,13:28:50,13:28:50,3790,6,,,,14059.61,0
27838110,13:29:07,13:29:07,8220,7,,,,14219.52,0
27838110,13:29:57,13:29:57,3792,8,,,,14476.13,0
27838110,13:30:30,13:30:30,3793,9,,,,14715.78,0
27838110,13:31:00,13:31:00,10780,10,,,,14979.44,
27838110,13:31:33,13:31:33,10779,11,,,,15291.56,0
27838110,13:31:57,13:31:57,6552,12,,,,15509.95,0
27838110,13:32:08,13:32:08,8388,13,,,,15567.87,0
27838110,13:33:56,13:33:56,8380,14,,,,16403.91,0
27838110,13:34:07,13:34:07,8381,15,,,,16544.57,0
27838110,13:34:34,13:34:34,216,16,,,,16832.37,0
27838110,13:34:54,13:34:54,218,17,,,,17123.02,0
27838110,13:35:07,13:35:07,219,18,,,,17266.81,0
27838110,13:35:26,13:35:26,220,19,,,,17490.05,0
27838110,13:35:46,13:35:46,221,20,,,,17762.8,0
27838110,13:36:00,13:36:00,222,21,,,,17899.91,0
27838110,13:36:09,13:36:09,223,22,,,,18006.15,0
27838110,13:36:28,13:36:28,224,23,,,,18196.51,0
27838110,13:36:46,13:36:46,3148,24,,,,18427.77,0
27838110,13:37:02,13:37:02,226,25,,,,18659.63,0
27838110,13:37:19,13:37:19,227,26,,,,18828.34,0
27838110,13:37:39,13:37:39,228,27,,,,19024.75,0
27838110,13:38:00,13:38:00,229,28,,,,19206.65,
27838110,13:38:43,13:38:43,230,29,,,,19504.51,0
27838110,13:39:14,13:39:14,231,30,,,,19734.86,0
27838110,13:40:11,13:40:11,232,31,,,,20050.24,0
27838110,13:40:44,13:40:44,233,32,,,,20294.74,0
27838110,13:41:14,13:41:14,234,33,,,,20501.22,0
27838110,13:43:06,13:43:06,237,34,,,,21392.28,0
27838110,13:45:39,13:45:39,8066,35,,,,21941.98,0
27838110,13:46:00,13:46:00,239,36,,1,,22081.3,
2786070,08:07:00,08:07:00,10149,1,,,1,0,
2786070,08:11:08,08:11:08,590,2,,,,3757.39,0
2786070,08:15:00,08:15:00,591,3,,,,7209.76,
2786070,08:22:00,08:22:00,9477,4,,,,9658.56,
2786070,08:27:00,08:27:00,9476,5,,,,13424.98,
2786070,08:27:50,08:27:50,3790,6,,,,14059.61,0
2786070,08:28:07,08:28:07,8220,7,,,,14219.52,0
2786070,08:28:57,08:28:57,3792,8,,,,14476.13,0
2786070,08:29:30,08:29:30,3793,9,,,,14715.78,0
2786070,08:30:00,08:30:00,10780,10,,,,14979.44,
2786070,08:30:33,08:30:33,10779,11,,,,15291.56,0
2786070,08:30:57,08:30:57,6552,12,,,,15509.95,0
2786070,08:31:08,08:31:08,8388,13,,,,15567.87,0
2786070,08:32:56,08:32:56,8380,14,,,,16403.91,0
2786070,08:33:07,08:33:07,8381,15,,,,16544.57,0
2786070,08:33:34,08:33:34,216,16,,,,16832.37,0
2786070,08:33:54,08:33:54,218,17,,,,17123.02,0
2786070,08:34:07,08:34:07,219,18,,,,17266.81,0
2786070,08:34:26,08:34:26,220,19,,,,17490.05,0
2786070,08:34:46,08:34:46,221,20,,,,17762.8,0
2786070,08:35:00,08:35:00,222,21,,,,17899.91,0
2786070,08:35:09,08:35:09,223,22,,,,18006.15,0
2786070,08:35:28,08:35:28,224,23,,,,18196.51,0
2786070,08:35:46,08:35:46,3148,24,,,,18427.77,0
2786070,08:36:02,08:36:02,226,25,,,,18659.63,0
2786070,08:36:19,08:36:19,227,26,,,,18828.34,0
2786070,08:36:39,08:36:39,228,27,,,,19024.75,0
2786070,08:37:00,08:37:00,229,28,,,,19206.65,
2786070,08:37:43,08:37:43,230,29,,,,19504.51,0
2786070,08:38:14,08:38:14,231,30,,,,19734.86,0
2786070,08:39:11,08:39:11,232,31,,,,20050.24,0
2786070,08:39:44,08:39:44,233,32,,,,20294.74,0
2786070,08:40:14,08:40:14,234,33,,,,20501.22,0
2786070,08:42:06,08:42:06,237,34,,,,21392.28,0
2786070,08:44:39,08:44:39,8066,35,,,,21941.98,0
2786070,08:45:00,08:45:00,239,36,,1,,22081.3,
28048020,07:54:00,07:54:00,10149,1,,,1,0,
28048020,07:58:19,07:58:19,590,2,,,,3757.39,0
28048020,08:02:21,08:02:21,591,3,,,,7209.76,0
28048020,08:05:00,08:05:00,9477,4,,,,9658.56,
28048020,08:10:00,08:10:00,9476,5,,,,13424.98,
28048020,08:10:33,08:10:33,3790,6,,,,14059.61,0
28048020,08:10:45,08:10:45,8220,7,,,,14219.52,0
28048020,08:11:18,08:11:18,3792,8,,,,14476.13,0
28048020,08:11:40,08:11:40,3793,9,,,,14715.78,0
28048020,08:12:00,08:12:00,10780,10,,,,14979.44,
28048020,08:12:40,08:12:40,10779,11,,,,15291.56,0
28048020,08:13:10,08:13:10,6552,12,,,,15509.95,0
28048020,08:13:24,08:13:24,8388,13,,,,15567.87,0
28048020,08:15:34,08:15:34,8380,14,,,,16404.75,0
28048020,08:15:47,08:15:47,8381,15,,,,16545.41,0
28048020,08:16:20,08:16:20,216,16,,,,16833.21,0
28048020,08:16:44,08:16:44,218,17,,,,17123.86,0
28048020,08:17:01,08:17:01,219,18,,,,17267.65,0
28048020,08:17:23,08:17:23,220,19,,,,17490.89,0
28048020,08:17:49,08:17:49,221,20,,,,17763.64,0
28048020,08:18:05,08:18:05,222,21,,,,17900.75,0
28048020,08:18:17,08:18:17,223,22,,,,18006.99,0
28048020,08:18:39,08:18:39,224,23,,,,18197.35,0
28048020,08:19:01,08:19:01,3148,24,,,,18428.61,0
28048020,08:19:21,08:19:21,226,25,,,,18660.47,0
28048020,08:19:42,08:19:42,227,26,,,,18829.18,0
28048020,08:20:06,08:20:06,228,27,,,,19025.59,0
28048020,08:20:31,08:20:31,229,28,,,,19207.49,0
28048020,08:21:06,08:21:06,230,29,,,,19505.35,0
28048020,08:21:31,08:21:31,231,30,,,,19735.7,0
28048020,08:22:18,08:22:18,232,31,,,,20051.08,0
28048020,08:22:44,08:22:44,233,32,,,,20295.58,0
28048020,08:23:08,08:23:08,234,33,,,,20502.06,0
28048020,08:24:39,08:24:39,237,34,,,,21393.12,0
28048020,08:26:43,08:26:43,8066,35,,,,21942.82,0
28048020,08:27:00,08:27:00,239,36,,1,,22081.66,
28048030,07:54:00,07:54:00,10149,1,,,1,0,
28048030,07:58:19,07:58:19,590,2,,,,3757.39,0
28048030,08:02:21,08:02:21,591,3,,,,7209.76,0
28048030,08:05:00,08:05:00,9477,4,,,,9658.56,
28048030,08:10:00,08:10:00,9476,5,,,,13424.98,
28048030,08:10:33,08:10:33,3790,6,,,,14059.61,0
28048030,08:10:45,08:10:45,8220,7,,,,14219.52,0
28048030,08:11:18,08:11:18,3792,8,,,,14476.13,0
28048030,08:11:40,08:11:40,3793,9,,,,14715.78,0
28048030,08:12:00,08:12:00,10780,10,,,,14979.44,
28048030,08:12:40,08:12:40,10779,11,,,,15291.56,0
28048030,08:13:10,08:13:10,6552,12,,,,15509.95,0
28048030,08:13:24,08:13:24,8388,13,,,,15567.87,0
28048030,08:15:34,08:15:34,8380,14,,,,16404.75,0
28048030,08:15:47,08:15:47,8381,15,,,,16545.41,0
28048030,08:16:20,08:16:20,216,16,,,,16833.21,0
28048030,08:16:44,08:16:44,218,17,,,,17123.86,0
28048030,08:17:01,08:17:01,219,18,,,,17267.65,0
28048030,08:17:23,08:17:23,220,19,,,,17490.89,0
28048030,08:17:49,08:17:49,221,20,,,,17763.64,0
28048030,08:18:05,08:18:05,222,21,,,,17900.75,0
28048030,08:18:17,08:18:17,223,22,,,,18006.99,0
28048030,08:18:39,08:18:39,224,23,,,,18197.35,0
28048030,08:19:01,08:19:01,3148,24,,,,18428.61,0
28048030,08:19:21,08:19:21,226,25,,,,18660.47,0
28048030,08:19:42,08:19:42,227,26,,,,18829.18,0
28048030,08:20:06,08:20:06,228,27,,,,19025.59,0
28048030,08:20:31,08:20:31,229,28,,,,19207.49,0
28048030,08:21:06,08:21:06,230,29,,,,19505.35,0
28048030,08:21:31,08:21:31,231,30,,,,19735.7,0
28048030,08:22:18,08:22:18,232,31,,,,20051.08,0
28048030,08:22:44,08:22:44,233,32,,,,20295.58,0
28048030,08:23:08,08:23:08,234,33,,,,20502.06,0
28048030,08:24:39,08:24:39,237,34,,,,21393.12,0
28048030,08:26:43,08:26:43,8066,35,,,,21942.82,0
28048030,08:27:00,08:27:00,239,36,,1,,22081.66,
28048040,07:54:00,07:54:00,10149,1,,,1,0,
28048040,07:58:19,07:58:19,590,2,,,,3757.39,0
28048040,08:02:21,08:02:21,591,3,,,,7209.76,0
28048040,08:05:00,08:05:00,9477,4,,,,9658.56,
28048040,08:10:00,08:10:00,9476,5,,,,13424.98,
28048040,08:10:33,08:10:33,3790,6,,,,14059.61,0
28048040,08:10:45,08:10:45,8220,7,,,,14219.52,0
28048040,08:11:18,08:11:18,3792,8,,,,14476.13,0
28048040,08:11:40,08:11:40,3793,9,,,,14715.78,0
28048040,08:12:00,08:12:00,10780,10,,,,14979.44,
28048040,08:12:40,08:12:40,10779,11,,,,15291.56,0
28048040,08:13:10,08:13:10,6552,12,,,,15509.95,0
28048040,08:13:24,08:13:24,8388,13,,,,15567.87,0
28048040,08:15:34,08:15:34,8380,14,,,,16404.75,0
28048040,08:15:47,08:15:47,8381,15,,,,16545.41,0
28048040,08:16:20,08:16:20,216,16,,,,16833.21,0
28048040,08:16:44,08:16:44,218,17,,,,17123.86,0
28048040,08:17:01,08:17:01,219,18,,,,17267.65,0
28048040,08:17:23,08:17:23,220,19,,,,17490.89,0
28048040,08:17:49,08:17:49,221,20,,,,17763.64,0
28048040,08:18:05,08:18:05,222,21,,,,17900.75,0
28048040,08:18:17,08:18:17,223,22,,,,18006.99,0
28048040,08:18:39,08:18:39,224,23,,,,18197.35,0
28048040,08:19:01,08:19:01,3148,24,,,,18428.61,0
28048040,08:19:21,08:19:21,226,25,,,,18660.47,0
28048040,08:19:42,08:19:42,227,26,,,,18829.18,0
28048040,08:20:06,08:20:06,228,27,,,,19025.59,0
28048040,08:20:31,08:20:31,229,28,,,,19207.49,0
28048040,08:21:06,08:21:06,230,29,,,,19505.35,0
28048040,08:21:31,08:21:31,231,30,,,,19735.7,0
28048040,08:22:18,08:22:18,232,31,,,,20051.08,0
28048040,08:22:44,08:22:44,233,32,,,,20295.58,0
28048040,08:23:08,08:23:08,234,33,,,,20502.06,0
28048040,08:24:39,08:24:39,237,34,,,,21393.12,0
28048040,08:26:43,08:26:43,8066,35,,,,21942.82,0
28048040,08:27:00,08:27:00,239,36,,1,,22081.66,
28048050,07:54:00,07:54:00,10149,1,,,1,0,
28048050,07:58:19,07:58:19,590,2,,,,3757.39,0
28048050,08:02:21,08:02:21,591,3,,,,7209.76,0
28048050,08:05:00,08:05:00,9477,4,,,,9658.56,
28048050,08:10:00,08:10:00,9476,5,,,,13424.98,
28048050,08:10:33,08:10:33,3790,6,,,,14059.61,0
28048050,08:10:45,08:10:45,8220,7,,,,14219.52,0
28048050,08:11:18,08:11:18,3792,8,,,,14476.13,0
28048050,08:11:40,08:11:40,3793,9,,,,14715.78,0
28048050,08:12:00,08:12:00,10780,10,,,,14979.44,
28048050,08:12:40,08:12:40,10779,11,,,,15291.56,0
28048050,08:13:10,08:13:10,6552,12,,,,15509.95,0
28048050,08:13:24,08:13:24,8388,13,,,,15567.87,0
28048050,08:15:34,08:15:34,8380,14,,,,16404.75,0
28048050,08:15:47,08:15:47,8381,15,,,,16545.41,0
28048050,08:16:20,08:16:20,216,16,,,,16833.21,0
28048050,08:16:44,08:16:44,218,17,,,,17123.86,0
28048050,08:17:01,08:17:01,219,18,,,,17267.65,0
28048050,08:17:23,08:17:23,220,19,,,,17490.89,0
28048050,08:17:49,08:17:49,221,20,,,,17763.64,0
28048050,08:18:05,08:18:05,222,21,,,,17900.75,0
28048050,08:18:17,08:18:17,223,22,,,,18006.99,0
28048050,08:18:39,08:18:39,224,23,,,,18197.35,0
28048050,08:19:01,08:19:01,3148,24,,,,18428.61,0
28048050,08:19:21,08:19:21,226,25,,,,18660.47,0
28048050,08:19:42,08:19:42,227,26,,,,18829.18,0
28048050,08:20:06,08:20:06,228,27,,,,19025.59,0
28048050,08:20:31,08:20:31,229,28,,,,19207.49,0
28048050,08:21:06,08:21:06,230,29,,,,19505.35,0
28048050,08:21:31,08:21:31,231,30,,,,19735.7,0
28048050,08:22:18,08:22:18,232,31,,,,20051.08,0
28048050,08:22:44,08:22:44,233,32,,,,20295.58,0
28048050,08:23:08,08:23:08,234,33,,,,20502.06,0
28048050,08:24:39,08:24:39,237,34,,,,21393.12,0
28048050,08:26:43,08:26:43,8066,35,,,,21942.82,0
28048050,08:27:00,08:27:00,239,36,,1,,22081.66,
28048060,07:54:00,07:54:00,10149,1,,,1,0,
28048060,07:58:19,07:58:19,590,2,,,,3757.39,0
28048060,08:02:21,08:02:21,591,3,,,,7209.76,0
28048060,08:05:00,08:05:00,9477,4,,,,9658.56,
28048060,08:10:00,08:10:00,9476,5,,,,13424.98,
28048060,08:10:33,08:10:33,3790,6,,,,14059.61,0
28048060,08:10:45,08:10:45,8220,7,,,,14219.52,0
28048060,08:11:18,08:11:18,3792,8,,,,14476.13,0
28048060,08:11:40,08:11:40,3793,9,,,,14715.78,0
28048060,08:12:00,08:12:00,10780,10,,,,14979.44,
28048060,08:12:40,08:12:40,10779,11,,,,15291.56,0
28048060,08:13:10,08:13:10,6552,12,,,,15509.95,0
28048060,08:13:24,08:13:24,8388,13,,,,15567.87,0
28048060,08:15:34,08:15:34,8380,14,,,,16404.75,0
28048060,08:15:47,08:15:47,8381,15,,,,16545.41,0
28048060,08:16:20,08:16:20,216,16,,,,16833.21,0
28048060,08:16:44,08:16:44,218,17,,,,17123.86,0
28048060,08:17:01,08:17:01,219,18,,,,17267.65,0
28048060,08:17:23,08:17:23,220,19,,,,17490.89,0
28048060,08:17:49,08:17:49,221,20,,,,17763.64,0
28048060,08:18:05,08:18:05,222,21,,,,17900.75,0
28048060,08:18:17,08:18:17,223,22,,,,18006.99,0
28048060,08:18:39,08:18:39,224,23,,,,18197.35,0
28048060,08:19:01,08:19:01,3148,24,,,,18428.61,0
28048060,08:19:21,08:19:21,226,25,,,,18660.47,0
28048060,08:19:42,08:19:42,227,26,,,,18829.18,0
28048060,08:20:06,08:20:06,228,27,,,,19025.59,0
28048060,08:20:31,08:20:31,229,28,,,,19207.49,0
28048060,08:21:06,08:21:06,230,29,,,,19505.35,0
28048060,08:21:31,08:21:31,231,30,,,,19735.7,0
28048060,08:22:18,08:22:18,232,31,,,,20051.08,0
28048060,08:22:44,08:22:44,233,32,,,,20295.58,0
28048060,08:23:08,08:23:08,234,33,,,,20502.06,0
28048060,08:24:39,08:24:39,237,34,,,,21393.12,0
28048060,08:26:43,08:26:43,8066,35,,,,21942.82,0
28048060,08:27:00,08:27:00,239,36,,1,,22081.66,
28246070,09:07:00,09:07:00,10149,1,,,1,0,
28246070,09:11:08,09:11:08,590,2,,,,3757.39,0
28246070,09:15:00,09:15:00,591,3,,,,7209.76,
28246070,09:22:00,09:22:00,9477,4,,,,9658.56,
28246070,09:27:00,09:27:00,9476,5,,,,13424.98,
28246070,09:27:50,09:27:50,3790,6,,,,14059.61,0
28246070,09:28:07,09:28:07,8220,7,,,,14219.52,0
28246070,09:28:57,09:28:57,3792,8,,,,14476.13,0
28246070,09:29:30,09:29:30,3793,9,,,,14715.78,0
28246070,09:30:00,09:30:00,10780,10,,,,14979.44,
28246070,09:30:33,09:30:33,10779,11,,,,15291.56,0
28246070,09:30:57,09:30:57,6552,12,,,,15509.95,0
28246070,09:31:08,09:31:08,8388,13,,,,15567.87,0
28246070,09:32:56,09:32:56,8380,14,,,,16403.91,0
28246070,09:33:07,09:33:07,8381,15,,,,16544.57,0
28246070,09:33:34,09:33:34,216,16,,,,16832.37,0
28246070,09:33:54,09:33:54,218,17,,,,17123.02,0
28246070,09:34:07,09:34:07,219,18,,,,17266.81,0
28246070,09:34:26,09:34:26,220,19,,,,17490.05,0
28246070,09:34:46,09:34:46,221,20,,,,17762.8,0
28246070,09:35:00,09:35:00,222,21,,,,17899.91,0
28246070,09:35:09,09:35:09,223,22,,,,18006.15,0
28246070,09:35:28,09:35:28,224,23,,,,18196.51,0
28246070,09:35:46,09:35:46,3148,24,,,,18427.77,0
28246070,09:36:02,09:36:02,226,25,,,,18659.63,0
28246070,09:36:19,09:36:19,227,26,,,,18828.34,0
28246070,09:36:39,09:36:39,228,27,,,,19024.75,0
28246070,09:37:00,09:37:00,229,28,,,,19206.65,
28246070,09:37:43,09:37:43,230,29,,,,19504.51,0
28246070,09:38:14,09:38:14,231,30,,,,19734.86,0
28246070,09:39:11,09:39:11,232,31,,,,20050.24,0
28246070,09:39:44,09:39:44,233,32,,,,20294.74,0
28246070,09:40:14,09:40:14,234,33,,,,20501.22,0
28246070,09:42:06,09:42:06,237,34,,,,21392.28,0
28246070,09:44:39,09:44:39,8066,35,,,,21941.98,0
28246070,09:45:00,09:45:00,239,36,,1,,22081.3,
28270020,18:10:00,18:10:00,10149,1,,,1,0,
28270020,18:14:43,18:14:43,590,2,,,,3757.39,0
28270020,18:19:07,18:19:07,591,3,,,,7209.76,0
28270020,18:22:00,18:22:00,9477,4,,,,9650.85,
28270020,18:27:00,18:27:00,9476,5,,,,13418.15,
28270020,18:27:54,18:27:54,8388,6,,,,14069.13,0
28270020,18:28:56,18:28:56,8380,7,,,,14887.88,0
28270020,18:29:09,18:29:09,8381,8,,,,15028.34,0
28270020,18:29:35,18:29:35,216,9,,,,15329.79,0
28270020,18:29:57,18:29:57,218,10,,,,15603.01,0
28270020,18:30:06,18:30:06,219,11,,,,15736.37,0
28270020,18:30:24,18:30:24,220,12,,,,15958.91,0
28270020,18:30:49,18:30:49,221,13,,,,16232.97,0
28270020,18:30:58,18:30:58,222,14,,,,16363.74,0
28270020,18:31:07,18:31:07,223,15,,,,16467.97,0
28270020,18:31:26,18:31:26,224,16,,,,16658.33,0
28270020,18:32:04,18:32:04,226,17,,,,17145.07,0
28270020,18:32:20,18:32:20,227,18,,,,17324.77,0
28270020,18:32:39,18:32:39,228,19,,,,17521.18,0
28270020,18:33:00,18:33:00,229,20,,,,17703.08,
28270020,18:33:59,18:33:59,230,21,,,,18000.94,0
28270020,18:34:42,18:34:42,231,22,,,,18231.29,0
28270020,18:36:01,18:36:01,232,23,,,,18546.67,0
28270020,18:36:47,18:36:47,233,24,,,,18791.17,0
28270020,18:37:27,18:37:27,234,25,,,,18997.65,0
28270020,18:40:03,18:40:03,237,26,,,,19888.71,0
28270020,18:43:33,18:43:33,8066,27,,,,20438.41,0
28270020,18:44:00,18:44:00,239,28,,1,,20577.39,
28270030,18:10:00,18:10:00,10149,1,,,1,0,
28270030,18:14:43,18:14:43,590,2,,,,3757.39,0
28270030,18:19:07,18:19:07,591,3,,,,7209.76,0
28270030,18:22:00,18:22:00,9477,4,,,,9650.85,
28270030,18:27:00,18:27:00,9476,5,,,,13418.15,
28270030,18:27:54,18:27:54,8388,6,,,,14069.13,0
28270030,18:28:56,18:28:56,8380,7,,,,14887.88,0
28270030,18:29:09,18:29:09,8381,8,,,,15028.34,0
28270030,18:29:35,18:29:35,216,9,,,,15329.79,0
28270030,18:29:57,18:29:57,218,10,,,,15603.01,0
28270030,18:30:06,18:30:06,219,11,,,,15736.37,0
28270030,18:30:24,18:30:24,220,12,,,,15958.91,0
28270030,18:30:49,18:30:49,221,13,,,,16232.97,0
28270030,18:30:58,18:30:58,222,14,,,,16363.74,0
28270030,18:31:07,18:31:07,223,15,,,,16467.97,0
28270030,18:31:26,18:31:26,224,16,,,,16658.33,0
28270030,18:32:04,18:32:04,226,17,,,,17145.07,0
28270030,18:32:20,18:32:20,227,18,,,,17324.77,0
28270030,18:32:39,18:32:39,228,19,,,,17521.18,0
28270030,18:33:00,18:33:00,229,20,,,,17703.08,
28270030,18:33:59,18:33:59,230,21,,,,18000.94,0
28270030,18:34:42,18:34:42,231,22,,,,18231.29,0
28270030,18:36:01,18:36:01,232,23,,,,18546.67,0
28270030,18:36:47,18:36:47,233,24,,,,18791.17,0
28270030,18:37:27,18:37:27,234,25,,,,18997.65,0
28270030,18:40:03,18:40:03,237,26,,,,19888.71,0
28270030,18:43:33,18:43:33,8066,27,,,,20438.41,0
28270030,18:44:00,18:44:00,239,28,,1,,20577.39,
28270040,18:10:00,18:10:00,10149,1,,,1,0,
28270040,18:14:43,18:14:43,590,2,,,,3757.39,0
28270040,18:19:07,18:19:07,591,3,,,,7209.76,0
28270040,18:22:00,18:22:00,9477,4,,,,9650.85,
28270040,18:27:00,18:27:00,9476,5,,,,13418.15,
28270040,18:27:54,18:27:54,8388,6,,,,14069.13,0
28270040,18:28:56,18:28:56,8380,7,,,,14887.88,0
28270040,18:29:09,18:29:09,8381,8,,,,15028.34,0
28270040,18:29:35,18:29:35,216,9,,,,15329.79,0
28270040,18:29:57,18:29:57,218,10,,,,15603.01,0
28270040,18:30:06,18:30:06,219,11,,,,15736.37,0
28270040,18:30:24,18:30:24,220,12,,,,15958.91,0
28270040,18:30:49,18:30:49,221,13,,,,16232.97,0
28270040,18:30:58,18:30:58,222,14,,,,16363.74,0
28270040,18:31:07,18:31:07,223,15,,,,16467.97,0
28270040,18:31:26,18:31:26,224,16,,,,16658.33,0
28270040,18:32:04,18:32:04,226,17,,,,17145.07,0
28270040,18:32:20,18:32:20,227,18,,,,17324.77,0
28270040,18:32:39,18:32:39,228,19,,,,17521.18,0
28270040,18:33:00,18:33:00,229,20,,,,17703.08,
28270040,18:33:59,18:33:59,230,21,,,,18000.94,0
28270040,18:34:42,18:34:42,231,22,,,,18231.29,0
28270040,18:36:01,18:36:01,232,23,,,,18546.67,0
28270040,18:36:47,18:36:47,233,24,,,,18791.17,0
28270040,18:37:27,18:37:27,234,25,,,,18997.65,0
28270040,18:40:03,18:40:03,237,26,,,,19888.71,0
28270040,18:43:33,18:43:33,8066,27,,,,20438.41,0
28270040,18:44:00,18:44:00,239,28,,1,,20577.39,
28270050,18:10:00,18:10:00,10149,1,,,1,0,
28270050,18:14:43,18:14:43,590,2,,,,3757.39,0
28270050,18:19:07,18:19:07,591,3,,,,7209.76,0
28270050,18:22:00,18:22:00,9477,4,,,,9650.85,
28270050,18:27:00,18:27:00,9476,5,,,,13418.15,
28270050,18:27:54,18:27:54,8388,6,,,,14069.13,0
28270050,18:28:56,18:28:56,8380,7,,,,14887.88,0
28270050,18:29:09,18:29:09,8381,8,,,,15028.34,0
28270050,18:29:35,18:29:35,216,9,,,,15329.79,0
28270050,18:29:57,18:29:57,218,10,,,,15603.01,0
28270050,18:30:06,18:30:06,219,11,,,,15736.37,0
28270050,18:30:24,18:30:24,220,12,,,,15958.91,0
28270050,18:30:49,18:30:49,221,13,,,,16232.97,0
28270050,18:30:58,18:30:58,222,14,,,,16363.74,0
28270050,18:31:07,18:31:07,223,15,,,,16467.97,0
28270050,18:31:26,18:31:26,224,16,,,,16658.33,0
28270050,18:32:04,18:32:04,226,17,,,,17145.07,0
28270050,18:32:20,18:32:20,227,18,,,,17324.77,0
28270050,18:32:39,18:32:39,228,19,,,,17521.18,0
28270050,18:33:00,18:33:00,229,20,,,,17703.08,
28270050,18:33:59,18:33:59,230,21,,,,18000.94,0
28270050,18:34:42,18:34:42,231,22,,,,18231.29,0
28270050,18:36:01,18:36:01,232,23,,,,18546.67,0
28270050,18:36:47,18:36:47,233,24,,,,18791.17,0
28270050,18:37:27,18:37:27,234,25,,,,18997.65,0
28270050,18:40:03,18:40:03,237,26,,,,19888.71,0
28270050,18:43:33,18:43:33,8066,27,,,,20438.41,0
28270050,18:44:00,18:44:00,239,28,,1,,20577.39,
28270060,18:10:00,18:10:00,10149,1,,,1,0,
28270060,18:14:43,18:14:43,590,2,,,,3757.39,0
28270060,18:19:07,18:19:07,591,3,,,,7209.76,0
28270060,18:22:00,18:22:00,9477,4,,,,9650.85,
28270060,18:27:00,18:27:00,9476,5,,,,13418.15,
28270060,18:27:54,18:27:54,8388,6,,,,14069.13,0
28270060,18:28:56,18:28:56,8380,7,,,,14887.88,0
28270060,18:29:09,18:29:09,8381,8,,,,15028.34,0
28270060,18:29:35,18:29:35,216,9,,,,15329.79,0
28270060,18:29:57,18:29:57,218,10,,,,15603.01,0
28270060,18:30:06,18:30:06,219,11,,,,15736.37,0
28270060,18:30:24,18:30:24,220,12,,,,15958.91,0
28270060,18:30:49,18:30:49,221,13,,,,16232.97,0
28270060,18:30:58,18:30:58,222,14,,,,16363.74,0
28270060,18:31:07,18:31:07,223,15,,,,16467.97,0
28270060,18:31:26,18:31:26,224,16,,,,16658.33,0
28270060,18:32:04,18:32:04,226,17,,,,17145.07,0
28270060,18:32:20,18:32:20,227,18,,,,17324.77,0
28270060,18:32:39,18:32:39,228,19,,,,17521.18,0
28270060,18:33:00,18:33:00,229,20,,,,17703.08,
28270060,18:33:59,18:33:59,230,21,,,,18000.94,0
28270060,18:34:42,18:34:42,231,22,,,,18231.29,0
28270060,18:36:01,18:36:01,232,23,,,,18546.67,0
28270060,18:36:47,18:36:47,233,24,,,,18791.17,0
28270060,18:37:27,18:37:27,234,25,,,,18997.65,0
28270060,18:40:03,18:40:03,237,26,,,,19888.71,0
28270060,18:43:33,18:43:33,8066,27,,,,20438.41,0
28270060,18:44:00,18:44:00,239,28,,1,,20577.39,
28342020,06:57:00,06:57:00,10149,1,,,1,0,
28342020,07:01:19,07:01:19,590,2,,,,3757.39,0
28342020,07:05:21,07:05:21,591,3,,,,7209.76,0
28342020,07:08:00,07:08:00,9477,4,,,,9658.56,
28342020,07:13:00,07:13:00,9476,5,,,,13424.98,
28342020,07:13:33,07:13:33,3790,6,,,,14059.61,0
28342020,07:13:45,07:13:45,8220,7,,,,14219.52,0
28342020,07:14:18,07:14:18,3792,8,,,,14476.13,0
28342020,07:14:40,07:14:40,3793,9,,,,14715.78,0
28342020,07:15:00,07:15:00,10780,10,,,,14979.44,
28342020,07:15:40,07:15:40,10779,11,,,,15291.56,0
28342020,07:16:10,07:16:10,6552,12,,,,15509.95,0
28342020,07:16:24,07:16:24,8388,13,,,,15567.87,0
28342020,07:18:34,07:18:34,8380,14,,,,16404.75,0
28342020,07:18:47,07:18:47,8381,15,,,,16545.41,0
28342020,07:19:20,07:19:20,216,16,,,,16833.21,0
28342020,07:19:44,07:19:44,218,17,,,,17123.86,0
28342020,07:20:01,07:20:01,219,18,,,,17267.65,0
28342020,07:20:23,07:20:23,220,19,,,,17490.89,0
28342020,07:20:49,07:20:49,221,20,,,,17763.64,0
28342020,07:21:05,07:21:05,222,21,,,,17900.75,0
28342020,07:21:17,07:21:17,223,22,,,,18006.99,0
28342020,07:21:39,07:21:39,224,23,,,,18197.35,0
28342020,07:22:01,07:22:01,3148,24,,,,18428.61,0
28342020,07:22:21,07:22:21,226,25,,,,18660.47,0
28342020,07:22:42,07:22:42,227,26,,,,18829.18,0
28342020,07:23:06,07:23:06,228,27,,,,19025.59,0
28342020,07:23:31,07:23:31,229,28,,,,19207.49,0
28342020,07:24:06,07:24:06,230,29,,,,19505.35,0
28342020,07:24:31,07:24:31,231,30,,,,19735.7,0
28342020,07:25:18,07:25:18,232,31,,,,20051.08,0
28342020,07:25:44,07:25:44,233,32,,,,20295.58,0
28342020,07:26:08,07:26:08,234,33,,,,20502.06,0
28342020,07:27:39,07:27:39,237,34,,,,21393.12,0
28342020,07:29:43,07:29:43,8066,35,,,,21942.82,0
28342020,07:30:00,07:30:00,239,36,,1,,22081.66,
28342030,06:57:00,06:57:00,10149,1,,,1,0,
28342030,07:01:19,07:01:19,590,2,,,,3757.39,0
28342030,07:05:21,07:05:21,591,3,,,,7209.76,0
28342030,07:08:00,07:08:00,9477,4,,,,9658.56,
28342030,07:13:00,07:13:00,9476,5,,,,13424.98,
28342030,07:13:33,07:13:33,3790,6,,,,14059.61,0
28342030,07:13:45,07:13:45,8220,7,,,,14219.52,0
28342030,07:14:18,07:14:18,3792,8,,,,14476.13,0
28342030,07:14:40,07:14:40,3793,9,,,,14715.78,0
28342030,07:15:00,07:15:00,10780,10,,,,14979.44,
28342030,07:15:40,07:15:40,10779,11,,,,15291.56,0
28342030,07:16:10,07:16:10,6552,12,,,,15509.95,0
28342030,07:16:24,07:16:24,8388,13,,,,15567.87,0
28342030,07:18:34,07:18:34,8380,14,,,,16404.75,0
28342030,07:18:47,07:18:47,8381,15,,,,16545.41,0
28342030,07:19:20,07:19:20,216,16,,,,16833.21,0
28342030,07:19:44,07:19:44,218,17,,,,17123.86,0
28342030,07:20:01,07:20:01,219,18,,,,17267.65,0
28342030,07:20:23,07:20:23,220,19,,,,17490.89,0
28342030,07:20:49,07:20:49,221,20,,,,17763.64,0
28342030,07:21:05,07:21:05,222,21,,,,17900.75,0
28342030,07:21:17,07:21:17,223,22,,,,18006.99,0
28342030,07:21:39,07:21:39,224,23,,,,18197.35,0
28342030,07:22:01,07:22:01,3148,24,,,,18428.61,0
28342030,07:22:21,07:22:21,226,25,,,,18660.47,0
28342030,07:22:42,07:22:42,227,26,,,,18829.18,0
28342030,07:23:06,07:23:06,228,27,,,,19025.59,0
28342030,07:23:31,07:23:31,229,28,,,,19207.49,0
28342030,07:24:06,07:24:06,230,29,,,,19505.35,0
28342030,07:24:31,07:24:31,231,30,,,,19735.7,0
28342030,07:25:18,07:25:18,232,31,,,,20051.08,0
28342030,07:25:44,07:25:44,233,32,,,,20295.58,0
28342030,07:26:08,07:26:08,234,33,,,,20502.06,0
28342030,07:27:39,07:27:39,237,34,,,,21393.12,0
28342030,07:29:43,07:29:43,8066,35,,,,21942.82,0
28342030,07:30:00,07:30:00,239,36,,1,,22081.66,
28342040,06:57:00,06:57:00,10149,1,,,1,0,
28342040,07:01:19,07:01:19,590,2,,,,3757.39,0
28342040,07:05:21,07:05:21,591,3,,,,7209.76,0
28342040,07:08:00,07:08:00,9477,4,,,,9658.56,
28342040,07:13:00,07:13:00,9476,5,,,,13424.98,
28342040,07:13:33,07:13:33,3790,6,,,,14059.61,0
28342040,07:13:45,07:13:45,8220,7,,,,14219.52,0
28342040,07:14:18,07:14:18,3792,8,,,,14476.13,0
28342040,07:14:40,07:14:40,3793,9,,,,14715.78,0
28342040,07:15:00,07:15:00,10780,10,,,,14979.44,
28342040,07:15:40,07:15:40,10779,11,,,,15291.56,0
28342040,07:16:10,07:16:10,6552,12,,,,15509.95,0
28342040,07:16:24,07:16:24,8388,13,,,,15567.87,0
28342040,07:18:34,07:18:34,8380,14,,,,16404.75,0
28342040,07:18:47,07:18:47,8381,15,,,,16545.41,0
28342040,07:19:20,07:19:20,216,16,,,,16833.21,0
28342040,07:19:44,07:19:44,218,17,,,,17123.86,0
28342040,07:20:01,07:20:01,219,18,,,,17267.65,0
28342040,07:20:23,07:20:23,220,19,,,,17490.89,0
28342040,07:20:49,07:20:49,221,20,,,,17763.64,0
28342040,07:21:05,07:21:05,222,21,,,,17900.75,0
28342040,07:21:17,07:21:17,223,22,,,,18006.99,0
28342040,07:21:39,07:21:39,224,23,,,,18197.35,0
28342040,07:22:01,07:22:01,3148,24,,,,18428.61,0
28342040,07:22:21,07:22:21,226,25,,,,18660.47,0
28342040,07:22:42,07:22:42,227,26,,,,18829.18,0
28342040,07:23:06,07:23:06,228,27,,,,19025.59,0
28342040,07:23:31,07:23:31,229,28,,,,19207.49,0
28342040,07:24:06,07:24:06,230,29,,,,19505.35,0
28342040,07:24:31,07:24:31,231,30,,,,19735.7,0
28342040,07:25:18,07:25:18,232,31,,,,20051.08,0
28342040,07:25:44,07:25:44,233,32,,,,20295.58,0
28342040,07:26:08,07:26:08,234,33,,,,20502.06,0
28342040,07:27:39,07:27:39,237,34,,,,21393.12,0
28342040,07:29:43,07:29:43,8066,35,,,,21942.82,0
28342040,07:30:00,07:30:00,239,36,,1,,22081.66,
28342050,06:57:00,06:57:00,10149,1,,,1,0,
28342050,07:01:19,07:01:19,590,2,,,,3757.39,0
28342050,07:05:21,07:05:21,591,3,,,,7209.76,0
28342050,07:08:00,07:08:00,9477,4,,,,9658.56,
28342050,07:13:00,07:13:00,9476,5,,,,13424.98,
28342050,07:13:33,07:13:33,3790,6,,,,14059.61,0
28342050,07:13:45,07:13:45,8220,7,,,,14219.52,0
28342050,07:14:18,07:14:18,3792,8,,,,14476.13,0
28342050,07:14:40,07:14:40,3793,9,,,,14715.78,0
28342050,07:15:00,07:15:00,10780,10,,,,14979.44,
28342050,07:15:40,07:15:40,10779,11,,,,15291.56,0
28342050,07:16:10,07:16:10,6552,12,,,,15509.95,0
28342050,07:16:24,07:16:24,8388,13,,,,15567.87,0
28342050,07:18:34,07:18:34,8380,14,,,,16404.75,0
28342050,07:18:47,07:18:47,8381,15,,,,16545.41,0
28342050,07:19:20,07:19:20,216,16,,,,16833.21,0
28342050,07:19:44,07:19:44,218,17,,,,17123.86,0
28342050,07:20:01,07:20:01,219,18,,,,17267.65,0
28342050,07:20:23,07:20:23,220,19,,,,17490.89,0
28342050,07:20:49,07:20:49,221,20,,,,17763.64,0
28342050,07:21:05,07:21:05,222,21,,,,17900.75,0
28342050,07:21:17,07:21:17,223,22,,,,18006.99,0
28342050,07:21:39,07:21:39,224,23,,,,18197.35,0
28342050,07:22:01,07:22:01,3148,24,,,,18428.61,0
28342050,07:22:21,07:22:21,226,25,,,,18660.47,0
28342050,07:22:42,07:22:42,227,26,,,,18829.18,0
28342050,07:23:06,07:23:06,228,27,,,,19025.59,0
28342050,07:23:31,07:23:31,229,28,,,,19207.49,0
28342050,07:24:06,07:24:06,230,29,,,,19505.35,0
28342050,07:24:31,07:24:31,231,30,,,,19735.7,0
28342050,07:25:18,07:25:18,232,31,,,,20051.08,0
28342050,07:25:44,07:25:44,233,32,,,,20295.58,0
28342050,07:26:08,07:26:08,234,33,,,,20502.06,0
28342050,07:27:39,07:27:39,237,34,,,,21393.12,0
28342050,07:29:43,07:29:43,8066,35,,,,21942.82,0
28342050,07:30:00,07:30:00,239,36,,1,,22081.66,
28342060,06:57:00,06:57:00,10149,1,,,1,0,
28342060,07:01:19,07:01:19,590,2,,,,3757.39,0
28342060,07:05:21,07:05:21,591,3,,,,7209.76,0
28342060,07:08:00,07:08:00,9477,4,,,,9658.56,
28342060,07:13:00,07:13:00,9476,5,,,,13424.98,
28342060,07:13:33,07:13:33,3790,6,,,,14059.61,0
28342060,07:13:45,07:13:45,8220,7,,,,14219.52,0
28342060,07:14:18,07:14:18,3792,8,,,,14476.13,0
28342060,07:14:40,07:14:40,3793,9,,,,14715.78,0
28342060,07:15:00,07:15:00,10780,10,,,,14979.44,
28342060,07:15:40,07:15:40,10779,11,,,,15291.56,0
28342060,07:16:10,07:16:10,6552,12,,,,15509.95,0
28342060,07:16:24,07:16:24,8388,13,,,,15567.87,0
28342060,07:18:34,07:18:34,8380,14,,,,16404.75,0
28342060,07:18:47,07:18:47,8381,15,,,,16545.41,0
28342060,07:19:20,07:19:20,216,16,,,,16833.21,0
28342060,07:19:44,07:19:44,218,17,,,,17123.86,0
28342060,07:20:01,07:20:01,219,18,,,,17267.65,0
28342060,07:20:23,07:20:23,220,19,,,,17490.89,0
28342060,07:20:49,07:20:49,221,20,,,,17763.64,0
28342060,07:21:05,07:21:05,222,21,,,,17900.75,0
28342060,07:21:17,07:21:17,223,22,,,,18006.99,0
28342060,07:21:39,07:21:39,224,23,,,,18197.35,0
28342060,07:22:01,07:22:01,3148,24,,,,18428.61,0
28342060,07:22:21,07:22:21,226,25,,,,18660.47,0
28342060,07:22:42,07:22:42,227,26,,,,18829.18,0
28342060,07:23:06,07:23:06,228,27,,,,19025.59,0
28342060,07:23:31,07:23:31,229,28,,,,19207.49,0
28342060,07:24:06,07:24:06,230,29,,,,19505.35,0
28342060,07:24:31,07:24:31,231,30,,,,19735.7,0
28342060,07:25:18,07:25:18,232,31,,,,20051.08,0
28342060,07:25:44,07:25:44,233,32,,,,20295.58,0
28342060,07:26:08,07:26:08,234,33,,,,20502.06,0
28342060,07:27:39,07:27:39,237,34,,,,21393.12,0
28342060,07:29:43,07:29:43,8066,35,,,,21942.82,0
28342060,07:30:00,07:30:00,239,36,,1,,22081.66,
2846090,12:37:00,12:37:00,10149,1,,,1,0,
2846090,12:41:08,12:41:08,590,2,,,,3757.39,0
2846090,12:45:00,12:45:00,591,3,,,,7209.76,
2846090,12:52:00,12:52:00,9477,4,,,,9658.56,
2846090,12:57:00,12:57:00,9476,5,,,,13424.98,
2846090,12:57:50,12:57:50,3790,6,,,,14059.61,0
2846090,12:58:07,12:58:07,8220,7,,,,14219.52,0
2846090,12:58:57,12:58:57,3792,8,,,,14476.13,0
2846090,12:59:30,12:59:30,3793,9,,,,14715.78,0
2846090,13:00:00,13:00:00,10780,10,,,,14979.44,
2846090,13:00:33,13:00:33,10779,11,,,,15291.56,0
2846090,13:00:57,13:00:57,6552,12,,,,15509.95,0
2846090,13:01:08,13:01:08,8388,13,,,,15567.87,0
2846090,13:02:56,13:02:56,8380,14,,,,16403.91,0
2846090,13:03:07,13:03:07,8381,15,,,,16544.57,0
2846090,13:03:34,13:03:34,216,16,,,,16832.37,0
2846090,13:03:54,13:03:54,218,17,,,,17123.02,0
2846090,13:04:07,13:04:07,219,18,,,,17266.81,0
2846090,13:04:26,13:04:26,220,19,,,,17490.05,0
2846090,13:04:46,13:04:46,221,20,,,,17762.8,0
2846090,13:05:00,13:05:00,222,21,,,,17899.91,0
2846090,13:05:09,13:05:09,223,22,,,,18006.15,0
2846090,13:05:28,13:05:28,224,23,,,,18196.51,0
2846090,13:05:46,13:05:46,3148,24,,,,18427.77,0
2846090,13:06:02,13:06:02,226,25,,,,18659.63,0
2846090,13:06:19,13:06:19,227,26,,,,18828.34,0
2846090,13:06:39,13:06:39,228,27,,,,19024.75,0
2846090,13:07:00,13:07:00,229,28,,,,19206.65,
2846090,13:07:43,13:07:43,230,29,,,,19504.51,0
2846090,13:08:14,13:08:14,231,30,,,,19734.86,0
2846090,13:09:11,13:09:11,232,31,,,,20050.24,0
2846090,13:09:44,13:09:44,233,32,,,,20294.74,0
2846090,13:10:14,13:10:14,234,33,,,,20501.22,0
2846090,13:12:06,13:12:06,237,34,,,,21392.28,0
2846090,13:14:39,13:14:39,8066,35,,,,21941.98,0
2846090,13:15:00,13:15:00,239,36,,1,,22081.3,
28685020,09:55:00,09:55:00,10149,1,,,1,0,
28685020,09:59:19,09:59:19,590,2,,,,3757.39,0
28685020,10:03:21,10:03:21,591,3,,,,7209.76,0
28685020,10:06:00,10:06:00,9477,4,,,,9658.56,
28685020,10:11:00,10:11:00,9476,5,,,,13424.98,
28685020,10:11:33,10:11:33,3790,6,,,,14059.61,0
28685020,10:11:45,10:11:45,8220,7,,,,14219.52,0
28685020,10:12:18,10:12:18,3792,8,,,,14476.13,0
28685020,10:12:40,10:12:40,3793,9,,,,14715.78,0
28685020,10:13:00,10:13:00,10780,10,,,,14979.44,
28685020,10:13:40,10:13:40,10779,11,,,,15291.56,0
28685020,10:14:10,10:14:10,6552,12,,,,15509.95,0
28685020,10:14:24,10:14:24,8388,13,,,,15567.87,0
28685020,10:16:34,10:16:34,8380,14,,,,16404.75,0
28685020,10:16:47,10:16:47,8381,15,,,,16545.41,0
28685020,10:17:20,10:17:20,216,16,,,,16833.21,0
28685020,10:17:44,10:17:44,218,17,,,,17123.86,0
28685020,10:18:01,10:18:01,219,18,,,,17267.65,0
28685020,10:18:23,10:18:23,220,19,,,,17490.89,0
28685020,10:18:49,10:18:49,221,20,,,,17763.64,0
28685020,10:19:05,10:19:05,222,21,,,,17900.75,0
28685020,10:19:17,10:19:17,223,22,,,,18006.99,0
28685020,10:19:39,10:19:39,224,23,,,,18197.35,0
28685020,10:20:01,10:20:01,3148,24,,,,18428.61,0
28685020,10:20:21,10:20:21,226,25,,,,18660.47,0
28685020,10:20:42,10:20:42,227,26,,,,18829.18,0
28685020,10:21:06,10:21:06,228,27,,,,19025.59,0
28685020,10:21:31,10:21:31,229,28,,,,19207.49,0
28685020,10:22:06,10:22:06,230,29,,,,19505.35,0
28685020,10:22:31,10:22:31,231,30,,,,19735.7,0
28685020,10:23:18,10:23:18,232,31,,,,20051.08,0
28685020,10:23:44,10:23:44,233,32,,,,20295.58,0
28685020,10:24:08,10:24:08,234,33,,,,20502.06,0
28685020,10:25:39,10:25:39,237,34,,,,21393.12,0
28685020,10:27:43,10:27:43,8066,35,,,,21942.82,0
28685020,10:28:00,10:28:00,239,36,,1,,22081.66,
28685030,09:55:00,09:55:00,10149,1,,,1,0,
28685030,09:59:19,09:59:19,590,2,,,,3757.39,0
28685030,10:03:21,10:03:21,591,3,,,,7209.76,0
28685030,10:06:00,10:06:00,9477,4,,,,9658.56,
28685030,10:11:00,10:11:00,9476,5,,,,13424.98,
28685030,10:11:33,10:11:33,3790,6,,,,14059.61,0
28685030,10:11:45,10:11:45,8220,7,,,,14219.52,0
28685030,10:12:18,10:12:18,3792,8,,,,14476.13,0
28685030,10:12:40,10:12:40,3793,9,,,,14715.78,0
28685030,10:13:00,10:13:00,10780,10,,,,14979.44,
28685030,10:13:40,10:13:40,10779,11,,,,15291.56,0
28685030,10:14:10,10:14:10,6552,12,,,,15509.95,0
28685030,10:14:24,10:14:24,8388,13,,,,15567.87,0
28685030,10:16:34,10:16:34,8380,14,,,,16404.75,0
28685030,10:16:47,10:16:47,8381,15,,,,16545.41,0
28685030,10:17:20,10:17:20,216,16,,,,16833.21,0
28685030,10:17:44,10:17:44,218,17,,,,17123.86,0
28685030,10:18:01,10:18:01,219,18,,,,17267.65,0
28685030,10:18:23,10:18:23,220,19,,,,17490.89,0
28685030,10:18:49,10:18:49,221,20,,,,17763.64,0
28685030,10:19:05,10:19:05,222,21,,,,17900.75,0
28685030,10:19:17,10:19:17,223,22,,,,18006.99,0
28685030,10:19:39,10:19:39,224,23,,,,18197.35,0
28685030,10:20:01,10:20:01,3148,24,,,,18428.61,0
28685030,10:20:21,10:20:21,226,25,,,,18660.47,0
28685030,10:20:42,10:20:42,227,26,,,,18829.18,0
28685030,10:21:06,10:21:06,228,27,,,,19025.59,0
28685030,10:21:31,10:21:31,229,28,,,,19207.49,0
28685030,10:22:06,10:22:06,230,29,,,,19505.35,0
28685030,10:22:31,10:22:31,231,30,,,,19735.7,0
28685030,10:23:18,10:23:18,232,31,,,,20051.08,0
28685030,10:23:44,10:23:44,233,32,,,,20295.58,0
28685030,10:24:08,10:24:08,234,33,,,,20502.06,0
28685030,10:25:39,10:25:39,237,34,,,,21393.12,0
28685030,10:27:43,10:27:43,8066,35,,,,21942.82,0
28685030,10:28:00,10:28:00,239,36,,1,,22081.66,
28685040,09:55:00,09:55:00,10149,1,,,1,0,
28685040,09:59:19,09:59:19,590,2,,,,3757.39,0
28685040,10:03:21,10:03:21,591,3,,,,7209.76,0
28685040,10:06:00,10:06:00,9477,4,,,,9658.56,
28685040,10:11:00,10:11:00,9476,5,,,,13424.98,
28685040,10:11:33,10:11:33,3790,6,,,,14059.61,0
28685040,10:11:45,10:11:45,8220,7,,,,14219.52,0
28685040,10:12:18,10:12:18,3792,8,,,,14476.13,0
28685040,10:12:40,10:12:40,3793,9,,,,14715.78,0
28685040,10:13:00,10:13:00,10780,10,,,,14979.44,
28685040,10:13:40,10:13:40,10779,11,,,,15291.56,0
28685040,10:14:10,10:14:10,6552,12,,,,15509.95,0
28685040,10:14:24,10:14:24,8388,13,,,,15567.87,0
28685040,10:16:34,10:16:34,8380,14,,,,16404.75,0
28685040,10:16:47,10:16:47,8381,15,,,,16545.41,0
28685040,10:17:20,10:17:20,216,16,,,,16833.21,0
28685040,10:17:44,10:17:44,218,17,,,,17123.86,0
28685040,10:18:01,10:18:01,219,18,,,,17267.65,0
28685040,10:18:23,10:18:23,220,19,,,,17490.89,0
28685040,10:18:49,10:18:49,221,20,,,,17763.64,0
28685040,10:19:05,10:19:05,222,21,,,,17900.75,0
28685040,10:19:17,10:19:17,223,22,,,,18006.99,0
28685040,10:19:39,10:19:39,224,23,,,,18197.35,0
28685040,10:20:01,10:20:01,3148,24,,,,18428.61,0
28685040,10:20:21,10:20:21,226,25,,,,18660.47,0
28685040,10:20:42,10:20:42,227,26,,,,18829.18,0
28685040,10:21:06,10:21:06,228,27,,,,19025.59,0
28685040,10:21:31,10:21:31,229,28,,,,19207.49,0
28685040,10:22:06,10:22:06,230,29,,,,19505.35,0
28685040,10:22:31,10:22:31,231,30,,,,19735.7,0
28685040,10:23:18,10:23:18,232,31,,,,20051.08,0
28685040,10:23:44,10:23:44,233,32,,,,20295.58,0
28685040,10:24:08,10:24:08,234,33,,,,20502.06,0
28685040,10:25:39,10:25:39,237,34,,,,21393.12,0
28685040,10:27:43,10:27:43,8066,35,,,,21942.82,0
28685040,10:28:00,10:28:00,239,36,,1,,22081.66,
28685050,09:55:00,09:55:00,10149,1,,,1,0,
28685050,09:59:19,09:59:19,590,2,,,,3757.39,0
28685050,10:03:21,10:03:21,591,3,,,,7209.76,0
28685050,10:06:00,10:06:00,9477,4,,,,9658.56,
28685050,10:11:00,10:11:00,9476,5,,,,13424.98,
28685050,10:11:33,10:11:33,3790,6,,,,14059.61,0
28685050,10:11:45,10:11:45,8220,7,,,,14219.52,0
28685050,10:12:18,10:12:18,3792,8,,,,14476.13,0
28685050,10:12:40,10:12:40,3793,9,,,,14715.78,0
28685050,10:13:00,10:13:00,10780,10,,,,14979.44,
28685050,10:13:40,10:13:40,10779,11,,,,15291.56,0
28685050,10:14:10,10:14:10,6552,12,,,,15509.95,0
28685050,10:14:24,10:14:24,8388,13,,,,15567.87,0
28685050,10:16:34,10:16:34,8380,14,,,,16404.75,0
28685050,10:16:47,10:16:47,8381,15,,,,16545.41,0
28685050,10:17:20,10:17:20,216,16,,,,16833.21,0
28685050,10:17:44,10:17:44,218,17,,,,17123.86,0
28685050,10:18:01,10:18:01,219,18,,,,17267.65,0
28685050,10:18:23,10:18:23,220,19,,,,17490.89,0
28685050,10:18:49,10:18:49,221,20,,,,17763.64,0
28685050,10:19:05,10:19:05,222,21,,,,17900.75,0
28685050,10:19:17,10:19:17,223,22,,,,18006.99,0
28685050,10:19:39,10:19:39,224,23,,,,18197.35,0
28685050,10:20:01,10:20:01,3148,24,,,,18428.61,0
28685050,10:20:21,10:20:21,226,25,,,,18660.47,0
28685050,10:20:42,10:20:42,227,26,,,,18829.18,0
28685050,10:21:06,10:21:06,228,27,,,,19025.59,0
28685050,10:21:31,10:21:31,229,28,,,,19207.49,0
28685050,10:22:06,10:22:06,230,29,,,,19505.35,0
28685050,10:22:31,10:22:31,231,30,,,,19735.7,0
28685050,10:23:18,10:23:18,232,31,,,,20051.08,0
28685050,10:23:44,10:23:44,233,32,,,,20295.58,0
28685050,10:24:08,10:24:08,234,33,,,,20502.06,0
28685050,10:25:39,10:25:39,237,34,,,,21393.12,0
28685050,10:27:43,10:27:43,8066,35,,,,21942.82,0
28685050,10:28:00,10:28:00,239,36,,1,,22081.66,
28685060,09:55:00,09:55:00,10149,1,,,1,0,
28685060,09:59:19,09:59:19,590,2,,,,3757.39,0
28685060,10:03:21,10:03:21,591,3,,,,7209.76,0
28685060,10:06:00,10:06:00,9477,4,,,,9658.56,
28685060,10:11:00,10:11:00,9476,5,,,,13424.98,
28685060,10:11:33,10:11:33,3790,6,,,,14059.61,0
28685060,10:11:45,10:11:45,8220,7,,,,14219.52,0
28685060,10:12:18,10:12:18,3792,8,,,,14476.13,0
28685060,10:12:40,10:12:40,3793,9,,,,14715.78,0
28685060,10:13:00,10:13:00,10780,10,,,,14979.44,
28685060,10:13:40,10:13:40,10779,11,,,,15291.56,0
28685060,10:14:10,10:14:10,6552,12,,,,15509.95,0
28685060,10:14:24,10:14:24,8388,13,,,,15567.87,0
28685060,10:16:34,10:16:34,8380,14,,,,16404.75,0
28685060,10:16:47,10:16:47,8381,15,,,,16545.41,0
28685060,10:17:20,10:17:20,216,16,,,,16833.21,0
28685060,10:17:44,10:17:44,218,17,,,,17123.86,0
28685060,10:18:01,10:18:01,219,18,,,,17267.65,0
28685060,10:18:23,10:18:23,220,19,,,,17490.89,0
28685060,10:18:49,10:18:49,221,20,,,,17763.64,0
28685060,10:19:05,10:19:05,222,21,,,,17900.75,0
28685060,10:19:17,10:19:17,223,22,,,,18006.99,0
28685060,10:19:39,10:19:39,224,23,,,,18197.35,0
28685060,10:20:01,10:20:01,3148,24,,,,18428.61,0
28685060,10:20:21,10:20:21,226,25,,,,18660.47,0
28685060,10:20:42,10:20:42,227,26,,,,18829.18,0
28685060,10:21:06,10:21:06,228,27,,,,19025.59,0
28685060,10:21:31,10:21:31,229,28,,,,19207.49,0
28685060,10:22:06,10:22:06,230,29,,,,19505.35,0
28685060,10:22:31,10:22:31,231,30,,,,19735.7,0
28685060,10:23:18,10:23:18,232,31,,,,20051.08,0
28685060,10:23:44,10:23:44,233,32,,,,20295.58,0
28685060,10:24:08,10:24:08,234,33,,,,20502.06,0
28685060,10:25:39,10:25:39,237,34,,,,21393.12,0
28685060,10:27:43,10:27:43,8066,35,,,,21942.82,0
28685060,10:28:00,10:28:00,239,36,,1,,22081.66,
287010,19:38:00,19:38:00,10149,1,,,1,0,
287010,19:42:08,19:42:08,590,2,,,,3757.39,0
287010,19:46:00,19:46:00,591,3,,,,7209.76,
287010,19:53:00,19:53:00,9477,4,,,,9658.56,
287010,19:58:00,19:58:00,9476,5,,,,13424.98,
287010,19:58:50,19:58:50,3790,6,,,,14059.61,0
287010,19:59:07,19:59:07,8220,7,,,,14219.52,0
287010,19:59:57,19:59:57,3792,8,,,,14476.13,0
287010,20:00:30,20:00:30,3793,9,,,,14715.78,0
287010,20:01:00,20:01:00,10780,10,,,,14979.44,
287010,20:01:33,20:01:33,10779,11,,,,15291.56,0
287010,20:01:57,20:01:57,6552,12,,,,15509.95,0
287010,20:02:08,20:02:08,8388,13,,,,15567.87,0
287010,20:03:56,20:03:56,8380,14,,,,16403.91,0
287010,20:04:07,20:04:07,8381,15,,,,16544.57,0
287010,20:04:34,20:04:34,216,16,,,,16832.37,0
287010,20:04:54,20:04:54,218,17,,,,17123.02,0
287010,20:05:07,20:05:07,219,18,,,,17266.81,0
287010,20:05:26,20:05:26,220,19,,,,17490.05,0
287010,20:05:46,20:05:46,221,20,,,,17762.8,0
287010,20:06:00,20:06:00,222,21,,,,17899.91,0
287010,20:06:09,20:06:09,223,22,,,,18006.15,0
287010,20:06:28,20:06:28,224,23,,,,18196.51,0
287010,20:06:46,20:06:46,3148,24,,,,18427.77,0
287010,20:07:02,20:07:02,226,25,,,,18659.63,0
287010,20:07:19,20:07:19,227,26,,,,18828.34,0
287010,20:07:39,20:07:39,228,27,,,,19024.75,0
287010,20:08:00,20:08:00,229,28,,,,19206.65,
287010,20:08:43,20:08:43,230,29,,,,19504.51,0
287010,20:09:14,20:09:14,231,30,,,,19734.86,0
287010,20:10:11,20:10:11,232,31,,,,20050.24,0
287010,20:10:44,20:10:44,233,32,,,,20294.74,0
287010,20:11:14,20:11:14,234,33,,,,20501.22,0
287010,20:13:06,20:13:06,237,34,,,,21392.28,0
287010,20:15:39,20:15:39,8066,35,,,,21941.98,0
287010,20:16:00,20:16:00,239,36,,1,,22081.3,
287120,19:38:00,19:38:00,10149,1,,,1,0,
287120,19:42:08,19:42:08,590,2,,,,3757.39,0
287120,19:46:00,19:46:00,591,3,,,,7209.76,
287120,19:53:00,19:53:00,9477,4,,,,9658.56,
287120,19:58:00,19:58:00,9476,5,,,,13424.98,
287120,19:58:50,19:58:50,3790,6,,,,14059.61,0
287120,19:59:07,19:59:07,8220,7,,,,14219.52,0
287120,19:59:57,19:59:57,3792,8,,,,14476.13,0
287120,20:00:30,20:00:30,3793,9,,,,14715.78,0
287120,20:01:00,20:01:00,10780,10,,,,14979.44,
287120,20:01:33,20:01:33,10779,11,,,,15291.56,0
287120,20:01:57,20:01:57,6552,12,,,,15509.95,0
287120,20:02:08,20:02:08,8388,13,,,,15567.87,0
287120,20:03:56,20:03:56,8380,14,,,,16403.91,0
287120,20:04:07,20:04:07,8381,15,,,,16544.57,0
287120,20:04:34,20:04:34,216,16,,,,16832.37,0
287120,20:04:54,20:04:54,218,17,,,,17123.02,0
287120,20:05:07,20:05:07,219,18,,,,17266.81,0
287120,20:05:26,20:05:26,220,19,,,,17490.05,0
287120,20:05:46,20:05:46,221,20,,,,17762.8,0
287120,20:06:00,20:06:00,222,21,,,,17899.91,0
287120,20:06:09,20:06:09,223,22,,,,18006.15,0
287120,20:06:28,20:06:28,224,23,,,,18196.51,0
287120,20:06:46,20:06:46,3148,24,,,,18427.77,0
287120,20:07:02,20:07:02,226,25,,,,18659.63,0
287120,20:07:19,20:07:19,227,26,,,,18828.34,0
287120,20:07:39,20:07:39,228,27,,,,19024.75,0
287120,20:08:00,20:08:00,229,28,,,,19206.65,
287120,20:08:43,20:08:43,230,29,,,,19504.51,0
287120,20:09:14,20:09:14,231,30,,,,19734.86,0
287120,20:10:11,20:10:11,232,31,,,,20050.24,0
287120,20:10:44,20:10:44,233,32,,,,20294.74,0
287120,20:11:14,20:11:14,234,33,,,,20501.22,0
287120,20:13:06,20:13:06,237,34,,,,21392.28,0
287120,20:15:39,20:15:39,8066,35,,,,21941.98,0
287120,20:16:00,20:16:00,239,36,,1,,22081.3,
2948080,20:08:00,20:08:00,10149,1,,,1,0,
2948080,20:12:08,20:12:08,590,2,,,,3757.39,0
2948080,20:16:00,20:16:00,591,3,,,,7209.76,
2948080,20:23:00,20:23:00,9477,4,,,,9658.56,
2948080,20:28:00,20:28:00,9476,5,,,,13424.98,
2948080,20:28:50,20:28:50,3790,6,,,,14059.61,0
2948080,20:29:07,20:29:07,8220,7,,,,14219.52,0
2948080,20:29:57,20:29:57,3792,8,,,,14476.13,0
2948080,20:30:30,20:30:30,3793,9,,,,14715.78,0
2948080,20:31:00,20:31:00,10780,10,,,,14979.44,
2948080,20:31:33,20:31:33,10779,11,,,,15291.56,0
2948080,20:31:57,20:31:57,6552,12,,,,15509.95,0
2948080,20:32:08,20:32:08,8388,13,,,,15567.87,0
2948080,20:33:56,20:33:56,8380,14,,,,16403.91,0
2948080,20:34:07,20:34:07,8381,15,,,,16544.57,0
2948080,20:34:34,20:34:34,216,16,,,,16832.37,0
2948080,20:34:54,20:34:54,218,17,,,,17123.02,0
2948080,20:35:07,20:35:07,219,18,,,,17266.81,0
2948080,20:35:26,20:35:26,220,19,,,,17490.05,0
2948080,20:35:46,20:35:46,221,20,,,,17762.8,0
2948080,20:36:00,20:36:00,222,21,,,,17899.91,0
2948080,20:36:09,20:36:09,223,22,,,,18006.15,0
2948080,20:36:28,20:36:28,224,23,,,,18196.51,0
2948080,20:36:46,20:36:46,3148,24,,,,18427.77,0
2948080,20:37:02,20:37:02,226,25,,,,18659.63,0
2948080,20:37:19,20:37:19,227,26,,,,18828.34,0
2948080,20:37:39,20:37:39,228,27,,,,19024.75,0
2948080,20:38:00,20:38:00,229,28,,,,19206.65,
2948080,20:38:43,20:38:43,230,29,,,,19504.51,0
2948080,20:39:14,20:39:14,231,30,,,,19734.86,0
2948080,20:40:11,20:40:11,232,31,,,,20050.24,0
2948080,20:40:44,20:40:44,233,32,,,,20294.74,0
2948080,20:41:14,20:41:14,234,33,,,,20501.22,0
2948080,20:43:06,20:43:06,237,34,,,,21392.28,0
2948080,20:45:39,20:45:39,8066,35,,,,21941.98,0
2948080,20:46:00,20:46:00,239,36,,1,,22081.3,
2948100,20:08:00,20:08:00,10149,1,,,1,0,
2948100,20:12:08,20:12:08,590,2,,,,3757.39,0
2948100,20:16:00,20:16:00,591,3,,,,7209.76,
2948100,20:23:00,20:23:00,9477,4,,,,9658.56,
2948100,20:28:00,20:28:00,9476,5,,,,13424.98,
2948100,20:28:50,20:28:50,3790,6,,,,14059.61,0
2948100,20:29:07,20:29:07,8220,7,,,,14219.52,0
2948100,20:29:57,20:29:57,3792,8,,,,14476.13,0
2948100,20:30:30,20:30:30,3793,9,,,,14715.78,0
2948100,20:31:00,20:31:00,10780,10,,,,14979.44,
2948100,20:31:33,20:31:33,10779,11,,,,15291.56,0
2948100,20:31:57,20:31:57,6552,12,,,,15509.95,0
2948100,20:32:08,20:32:08,8388,13,,,,15567.87,0
2948100,20:33:56,20:33:56,8380,14,,,,16403.91,0
2948100,20:34:07,20:34:07,8381,15,,,,16544.57,0
2948100,20:34:34,20:34:34,216,16,,,,16832.37,0
2948100,20:34:54,20:34:54,218,17,,,,17123.02,0
2948100,20:35:07,20:35:07,219,18,,,,17266.81,0
2948100,20:35:26,20:35:26,220,19,,,,17490.05,0
2948100,20:35:46,20:35:46,221,20,,,,17762.8,0
2948100,20:36:00,20:36:00,222,21,,,,17899.91,0
2948100,20:36:09,20:36:09,223,22,,,,18006.15,0
2948100,20:36:28,20:36:28,224,23,,,,18196.51,0
2948100,20:36:46,20:36:46,3148,24,,,,18427.77,0
2948100,20:37:02,20:37:02,226,25,,,,18659.63,0
2948100,20:37:19,20:37:19,227,26,,,,18828.34,0
2948100,20:37:39,20:37:39,228,27,,,,19024.75,0
2948100,20:38:00,20:38:00,229,28,,,,19206.65,
2948100,20:38:43,20:38:43,230,29,,,,19504.51,0
2948100,20:39:14,20:39:14,231,30,,,,19734.86,0
2948100,20:40:11,20:40:11,232,31,,,,20050.24,0
2948100,20:40:44,20:40:44,233,32,,,,20294.74,0
2948100,20:41:14,20:41:14,234,33,,,,20501.22,0
2948100,20:43:06,20:43:06,237,34,,,,21392.28,0
2948100,20:45:39,20:45:39,8066,35,,,,21941.98,0
2948100,20:46:00,20:46:00,239,36,,1,,22081.3,
2948110,20:08:00,20:08:00,10149,1,,,1,0,
2948110,20:12:08,20:12:08,590,2,,,,3757.39,0
2948110,20:16:00,20:16:00,591,3,,,,7209.76,
2948110,20:23:00,20:23:00,9477,4,,,,9658.56,
2948110,20:28:00,20:28:00,9476,5,,,,13424.98,
2948110,20:28:50,20:28:50,3790,6,,,,14059.61,0
2948110,20:29:07,20:29:07,8220,7,,,,14219.52,0
2948110,20:29:57,20:29:57,3792,8,,,,14476.13,0
2948110,20:30:30,20:30:30,3793,9,,,,14715.78,0
2948110,20:31:00,20:31:00,10780,10,,,,14979.44,
2948110,20:31:33,20:31:33,10779,11,,,,15291.56,0
2948110,20:31:57,20:31:57,6552,12,,,,15509.95,0
2948110,20:32:08,20:32:08,8388,13,,,,15567.87,0
2948110,20:33:56,20:33:56,8380,14,,,,16403.91,0
2948110,20:34:07,20:34:07,8381,15,,,,16544.57,0
2948110,20:34:34,20:34:34,216,16,,,,16832.37,0
2948110,20:34:54,20:34:54,218,17,,,,17123.02,0
2948110,20:35:07,20:35:07,219,18,,,,17266.81,0
2948110,20:35:26,20:35:26,220,19,,,,17490.05,0
2948110,20:35:46,20:35:46,221,20,,,,17762.8,0
2948110,20:36:00,20:36:00,222,21,,,,17899.91,0
2948110,20:36:09,20:36:09,223,22,,,,18006.15,0
2948110,20:36:28,20:36:28,224,23,,,,18196.51,0
2948110,20:36:46,20:36:46,3148,24,,,,18427.77,0
2948110,20:37:02,20:37:02,226,25,,,,18659.63,0
2948110,20:37:19,20:37:19,227,26,,,,18828.34,0
2948110,20:37:39,20:37:39,228,27,,,,19024.75,0
2948110,20:38:00,20:38:00,229,28,,,,19206.65,
2948110,20:38:43,20:38:43,230,29,,,,19504.51,0
2948110,20:39:14,20:39:14,231,30,,,,19734.86,0
2948110,20:40:11,20:40:11,232,31,,,,20050.24,0
2948110,20:40:44,20:40:44,233,32,,,,20294.74,0
2948110,20:41:14,20:41:14,234,33,,,,20501.22,0
2948110,20:43:06,20:43:06,237,34,,,,21392.28,0
2948110,20:45:39,20:45:39,8066,35,,,,21941.98,0
2948110,20:46:00,20:46:00,239,36,,1,,22081.3,
3483020,20:52:00,20:52:00,10149,1,,,1,0,
3483020,20:56:43,20:56:43,590,2,,,,3757.39,0
3483020,21:01:07,21:01:07,591,3,,,,7209.76,0
3483020,21:04:00,21:04:00,9477,4,,,,9650.85,
3483020,21:09:00,21:09:00,9476,5,,,,13418.15,
3483020,21:09:54,21:09:54,8388,6,,,,14069.13,0
3483020,21:10:56,21:10:56,8380,7,,,,14887.88,0
3483020,21:11:09,21:11:09,8381,8,,,,15028.34,0
3483020,21:11:35,21:11:35,216,9,,,,15329.79,0
3483020,21:11:57,21:11:57,218,10,,,,15603.01,0
3483020,21:12:06,21:12:06,219,11,,,,15736.37,0
3483020,21:12:24,21:12:24,220,12,,,,15958.91,0
3483020,21:12:49,21:12:49,221,13,,,,16232.97,0
3483020,21:12:58,21:12:58,222,14,,,,16363.74,0
3483020,21:13:07,21:13:07,223,15,,,,16467.97,0
3483020,21:13:26,21:13:26,224,16,,,,16658.33,0
3483020,21:14:04,21:14:04,226,17,,,,17145.07,0
3483020,21:14:20,21:14:20,227,18,,,,17324.77,0
3483020,21:14:39,21:14:39,228,19,,,,17521.18,0
3483020,21:15:00,21:15:00,229,20,,,,17703.08,
3483020,21:15:59,21:15:59,230,21,,,,18000.94,0
3483020,21:16:42,21:16:42,231,22,,,,18231.29,0
3483020,21:18:01,21:18:01,232,23,,,,18546.67,0
3483020,21:18:47,21:18:47,233,24,,,,18791.17,0
3483020,21:19:27,21:19:27,234,25,,,,18997.65,0
3483020,21:22:03,21:22:03,237,26,,,,19888.71,0
3483020,21:25:33,21:25:33,8066,27,,,,20438.41,0
3483020,21:26:00,21:26:00,239,28,,1,,20577.39,
3483030,20:52:00,20:52:00,10149,1,,,1,0,
3483030,20:56:43,20:56:43,590,2,,,,3757.39,0
3483030,21:01:07,21:01:07,591,3,,,,7209.76,0
3483030,21:04:00,21:04:00,9477,4,,,,9650.85,
3483030,21:09:00,21:09:00,9476,5,,,,13418.15,
3483030,21:09:54,21:09:54,8388,6,,,,14069.13,0
3483030,21:10:56,21:10:56,8380,7,,,,14887.88,0
3483030,21:11:09,21:11:09,8381,8,,,,15028.34,0
3483030,21:11:35,21:11:35,216,9,,,,15329.79,0
3483030,21:11:57,21:11:57,218,10,,,,15603.01,0
3483030,21:12:06,21:12:06,219,11,,,,15736.37,0
3483030,21:12:24,21:12:24,220,12,,,,15958.91,0
3483030,21:12:49,21:12:49,221,13,,,,16232.97,0
3483030,21:12:58,21:12:58,222,14,,,,16363.74,0
3483030,21:13:07,21:13:07,223,15,,,,16467.97,0
3483030,21:13:26,21:13:26,224,16,,,,16658.33,0
3483030,21:14:04,21:14:04,226,17,,,,17145.07,0
3483030,21:14:20,21:14:20,227,18,,,,17324.77,0
3483030,21:14:39,21:14:39,228,19,,,,17521.18,0
3483030,21:15:00,21:15:00,229,20,,,,17703.08,
3483030,21:15:59,21:15:59,230,21,,,,18000.94,0
3483030,21:16:42,21:16:42,231,22,,,,18231.29,0
3483030,21:18:01,21:18:01,232,23,,,,18546.67,0
3483030,21:18:47,21:18:47,233,24,,,,18791.17,0
3483030,21:19:27,21:19:27,234,25,,,,18997.65,0
3483030,21:22:03,21:22:03,237,26,,,,19888.71,0
3483030,21:25:33,21:25:33,8066,27,,,,20438.41,0
3483030,21:26:00,21:26:00,239,28,,1,,20577.39,
3483040,20:52:00,20:52:00,10149,1,,,1,0,
3483040,20:56:43,20:56:43,590,2,,,,3757.39,0
3483040,21:01:07,21:01:07,591,3,,,,7209.76,0
3483040,21:04:00,21:04:00,9477,4,,,,9650.85,
3483040,21:09:00,21:09:00,9476,5,,,,13418.15,
3483040,21:09:54,21:09:54,8388,6,,,,14069.13,0
3483040,21:10:56,21:10:56,8380,7,,,,14887.88,0
3483040,21:11:09,21:11:09,8381,8,,,,15028.34,0
3483040,21:11:35,21:11:35,216,9,,,,15329.79,0
3483040,21:11:57,21:11:57,218,10,,,,15603.01,0
3483040,21:12:06,21:12:06,219,11,,,,15736.37,0
3483040,21:12:24,21:12:24,220,12,,,,15958.91,0
3483040,21:12:49,21:12:49,221,13,,,,16232.97,0
3483040,21:12:58,21:12:58,222,14,,,,16363.74,0
3483040,21:13:07,21:13:07,223,15,,,,16467.97,0
3483040,21:13:26,21:13:26,224,16,,,,16658.33,0
3483040,21:14:04,21:14:04,226,17,,,,17145.07,0
3483040,21:14:20,21:14:20,227,18,,,,17324.77,0
3483040,21:14:39,21:14:39,228,19,,,,17521.18,0
3483040,21:15:00,21:15:00,229,20,,,,17703.08,
3483040,21:15:59,21:15:59,230,21,,,,18000.94,0
3483040,21:16:42,21:16:42,231,22,,,,18231.29,0
3483040,21:18:01,21:18:01,232,23,,,,18546.67,0
3483040,21:18:47,21:18:47,233,24,,,,18791.17,0
3483040,21:19:27,21:19:27,234,25,,,,18997.65,0
3483040,21:22:03,21:22:03,237,26,,,,19888.71,0
3483040,21:25:33,21:25:33,8066,27,,,,20438.41,0
3483040,21:26:00,21:26:00,239,28,,1,,20577.39,
3483050,20:52:00,20:52:00,10149,1,,,1,0,
3483050,20:56:43,20:56:43,590,2,,,,3757.39,0
3483050,21:01:07,21:01:07,591,3,,,,7209.76,0
3483050,21:04:00,21:04:00,9477,4,,,,9650.85,
3483050,21:09:00,21:09:00,9476,5,,,,13418.15,
3483050,21:09:54,21:09:54,8388,6,,,,14069.13,0
3483050,21:10:56,21:10:56,8380,7,,,,14887.88,0
3483050,21:11:09,21:11:09,8381,8,,,,15028.34,0
3483050,21:11:35,21:11:35,216,9,,,,15329.79,0
3483050,21:11:57,21:11:57,218,10,,,,15603.01,0
3483050,21:12:06,21:12:06,219,11,,,,15736.37,0
3483050,21:12:24,21:12:24,220,12,,,,15958.91,0
3483050,21:12:49,21:12:49,221,13,,,,16232.97,0
3483050,21:12:58,21:12:58,222,14,,,,16363.74,0
3483050,21:13:07,21:13:07,223,15,,,,16467.97,0
3483050,21:13:26,21:13:26,224,16,,,,16658.33,0
3483050,21:14:04,21:14:04,226,17,,,,17145.07,0
3483050,21:14:20,21:14:20,227,18,,,,17324.77,0
3483050,21:14:39,21:14:39,228,19,,,,17521.18,0
3483050,21:15:00,21:15:00,229,20,,,,17703.08,
3483050,21:15:59,21:15:59,230,21,,,,18000.94,0
3483050,21:16:42,21:16:42,231,22,,,,18231.29,0
3483050,21:18:01,21:18:01,232,23,,,,18546.67,0
3483050,21:18:47,21:18:47,233,24,,,,18791.17,0
3483050,21:19:27,21:19:27,234,25,,,,18997.65,0
3483050,21:22:03,21:22:03,237,26,,,,19888.71,0
3483050,21:25:33,21:25:33,8066,27,,,,20438.41,0
3483050,21:26:00,21:26:00,239,28,,1,,20577.39,
3483060,20:52:00,20:52:00,10149,1,,,1,0,
3483060,20:56:43,20:56:43,590,2,,,,3757.39,0
3483060,21:01:07,21:01:07,591,3,,,,7209.76,0
3483060,21:04:00,21:04:00,9477,4,,,,9650.85,
3483060,21:09:00,21:09:00,9476,5,,,,13418.15,
3483060,21:09:54,21:09:54,8388,6,,,,14069.13,0
3483060,21:10:56,21:10:56,8380,7,,,,14887.88,0
3483060,21:11:09,21:11:09,8381,8,,,,15028.34,0
3483060,21:11:35,21:11:35,216,9,,,,15329.79,0
3483060,21:11:57,21:11:57,218,10,,,,15603.01,0
3483060,21:12:06,21:12:06,219,11,,,,15736.37,0
3483060,21:12:24,21:12:24,220,12,,,,15958.91,0
3483060,21:12:49,21:12:49,221,13,,,,16232.97,0
3483060,21:12:58,21:12:58,222,14,,,,16363.74,0
3483060,21:13:07,21:13:07,223,15,,,,16467.97,0
3483060,21:13:26,21:13:26,224,16,,,,16658.33,0
3483060,21:14:04,21:14:04,226,17,,,,17145.07,0
3483060,21:14:20,21:14:20,227,18,,,,17324.77,0
3483060,21:14:39,21:14:39,228,19,,,,17521.18,0
3483060,21:15:00,21:15:00,229,20,,,,17703.08,
3483060,21:15:59,21:15:59,230,21,,,,18000.94,0
3483060,21:16:42,21:16:42,231,22,,,,18231.29,0
3483060,21:18:01,21:18:01,232,23,,,,18546.67,0
3483060,21:18:47,21:18:47,233,24,,,,18791.17,0
3483060,21:19:27,21:19:27,234,25,,,,18997.65,0
3483060,21:22:03,21:22:03,237,26,,,,19888.71,0
3483060,21:25:33,21:25:33,8066,27,,,,20438.41,0
3483060,21:26:00,21:26:00,239,28,,1,,20577.39,
3667020,12:55:00,12:55:00,10149,1,,,1,0,
3667020,12:59:19,12:59:19,590,2,,,,3757.39,0
3667020,13:03:21,13:03:21,591,3,,,,7209.76,0
3667020,13:06:00,13:06:00,9477,4,,,,9658.56,
3667020,13:11:00,13:11:00,9476,5,,,,13424.98,
3667020,13:11:33,13:11:33,3790,6,,,,14059.61,0
3667020,13:11:45,13:11:45,8220,7,,,,14219.52,0
3667020,13:12:18,13:12:18,3792,8,,,,14476.13,0
3667020,13:12:40,13:12:40,3793,9,,,,14715.78,0
3667020,13:13:00,13:13:00,10780,10,,,,14979.44,
3667020,13:13:40,13:13:40,10779,11,,,,15291.56,0
3667020,13:14:10,13:14:10,6552,12,,,,15509.95,0
3667020,13:14:24,13:14:24,8388,13,,,,15567.87,0
3667020,13:16:34,13:16:34,8380,14,,,,16404.75,0
3667020,13:16:47,13:16:47,8381,15,,,,16545.41,0
3667020,13:17:20,13:17:20,216,16,,,,16833.21,0
3667020,13:17:44,13:17:44,218,17,,,,17123.86,0
3667020,13:18:01,13:18:01,219,18,,,,17267.65,0
3667020,13:18:23,13:18:23,220,19,,,,17490.89,0
3667020,13:18:49,13:18:49,221,20,,,,17763.64,0
3667020,13:19:05,13:19:05,222,21,,,,17900.75,0
3667020,13:19:17,13:19:17,223,22,,,,18006.99,0
3667020,13:19:39,13:19:39,224,23,,,,18197.35,0
3667020,13:20:01,13:20:01,3148,24,,,,18428.61,0
3667020,13:20:21,13:20:21,226,25,,,,18660.47,0
3667020,13:20:42,13:20:42,227,26,,,,18829.18,0
3667020,13:21:06,13:21:06,228,27,,,,19025.59,0
3667020,13:21:31,13:21:31,229,28,,,,19207.49,0
3667020,13:22:06,13:22:06,230,29,,,,19505.35,0
3667020,13:22:31,13:22:31,231,30,,,,19735.7,0
3667020,13:23:18,13:23:18,232,31,,,,20051.08,0
3667020,13:23:44,13:23:44,233,32,,,,20295.58,0
3667020,13:24:08,13:24:08,234,33,,,,20502.06,0
3667020,13:25:39,13:25:39,237,34,,,,21393.12,0
3667020,13:27:43,13:27:43,8066,35,,,,21942.82,0
3667020,13:28:00,13:28:00,239,36,,1,,22081.66,
3667030,12:55:00,12:55:00,10149,1,,,1,0,
3667030,12:59:19,12:59:19,590,2,,,,3757.39,0
3667030,13:03:21,13:03:21,591,3,,,,7209.76,0
3667030,13:06:00,13:06:00,9477,4,,,,9658.56,
3667030,13:11:00,13:11:00,9476,5,,,,13424.98,
3667030,13:11:33,13:11:33,3790,6,,,,14059.61,0
3667030,13:11:45,13:11:45,8220,7,,,,14219.52,0
3667030,13:12:18,13:12:18,3792,8,,,,14476.13,0
3667030,13:12:40,13:12:40,3793,9,,,,14715.78,0
3667030,13:13:00,13:13:00,10780,10,,,,14979.44,
3667030,13:13:40,13:13:40,10779,11,,,,15291.56,0
3667030,13:14:10,13:14:10,6552,12,,,,15509.95,0
3667030,13:14:24,13:14:24,8388,13,,,,15567.87,0
3667030,13:16:34,13:16:34,8380,14,,,,16404.75,0
3667030,13:16:47,13:16:47,8381,15,,,,16545.41,0
3667030,13:17:20,13:17:20,216,16,,,,16833.21,0
3667030,13:17:44,13:17:44,218,17,,,,17123.86,0
3667030,13:18:01,13:18:01,219,18,,,,17267.65,0
3667030,13:18:23,13:18:23,220,19,,,,17490.89,0
3667030,13:18:49,13:18:49,221,20,,,,17763.64,0
3667030,13:19:05,13:19:05,222,21,,,,17900.75,0
3667030,13:19:17,13:19:17,223,22,,,,18006.99,0
3667030,13:19:39,13:19:39,224,23,,,,18197.35,0
3667030,13:20:01,13:20:01,3148,24,,,,18428.61,0
3667030,13:20:21,13:20:21,226,25,,,,18660.47,0
3667030,13:20:42,13:20:42,227,26,,,,18829.18,0
3667030,13:21:06,13:21:06,228,27,,,,19025.59,0
3667030,13:21:31,13:21:31,229,28,,,,19207.49,0
3667030,13:22:06,13:22:06,230,29,,,,19505.35,0
3667030,13:22:31,13:22:31,231,30,,,,19735.7,0
3667030,13:23:18,13:23:18,232,31,,,,20051.08,0
3667030,13:23:44,13:23:44,233,32,,,,20295.58,0
3667030,13:24:08,13:24:08,234,33,,,,20502.06,0
3667030,13:25:39,13:25:39,237,34,,,,21393.12,0
3667030,13:27:43,13:27:43,8066,35,,,,21942.82,0
3667030,13:28:00,13:28:00,239,36,,1,,22081.66,
3667040,12:55:00,12:55:00,10149,1,,,1,0,
3667040,12:59:19,12:59:19,590,2,,,,3757.39,0
3667040,13:03:21,13:03:21,591,3,,,,7209.76,0
3667040,13:06:00,13:06:00,9477,4,,,,9658.56,
3667040,13:11:00,13:11:00,9476,5,,,,13424.98,
3667040,13:11:33,13:11:33,3790,6,,,,14059.61,0
3667040,13:11:45,13:11:45,8220,7,,,,14219.52,0
3667040,13:12:18,13:12:18,3792,8,,,,14476.13,0
3667040,13:12:40,13:12:40,3793,9,,,,14715.78,0
3667040,13:13:00,13:13:00,10780,10,,,,14979.44,
3667040,13:13:40,13:13:40,10779,11,,,,15291.56,0
3667040,13:14:10,13:14:10,6552,12,,,,15509.95,0
3667040,13:14:24,13:14:24,8388,13,,,,15567.87,0
3667040,13:16:34,13:16:34,8380,14,,,,16404.75,0
3667040,13:16:47,13:16:47,8381,15,,,,16545.41,0
3667040,13:17:20,13:17:20,216,16,,,,16833.21,0
3667040,13:17:44,13:17:44,218,17,,,,17123.86,0
3667040,13:18:01,13:18:01,219,18,,,,17267.65,0
3667040,13:18:23,13:18:23,220,19,,,,17490.89,0
3667040,13:18:49,13:18:49,221,20,,,,17763.64,0
3667040,13:19:05,13:19:05,222,21,,,,17900.75,0
3667040,13:19:17,13:19:17,223,22,,,,18006.99,0
3667040,13:19:39,13:19:39,224,23,,,,18197.35,0
3667040,13:20:01,13:20:01,3148,24,,,,18428.61,0
3667040,13:20:21,13:20:21,226,25,,,,18660.47,0
3667040,13:20:42,13:20:42,227,26,,,,18829.18,0
3667040,13:21:06,13:21:06,228,27,,,,19025.59,0
3667040,13:21:31,13:21:31,229,28,,,,19207.49,0
3667040,13:22:06,13:22:06,230,29,,,,19505.35,0
3667040,13:22:31,13:22:31,231,30,,,,19735.7,0
3667040,13:23:18,13:23:18,232,31,,,,20051.08,0
3667040,13:23:44,13:23:44,233,32,,,,20295.58,0
3667040,13:24:08,13:24:08,234,33,,,,20502.06,0
3667040,13:25:39,13:25:39,237,34,,,,21393.12,0
3667040,13:27:43,13:27:43,8066,35,,,,21942.82,0
3667040,13:28:00,13:28:00,239,36,,1,,22081.66,
3667050,12:55:00,12:55:00,10149,1,,,1,0,
3667050,12:59:19,12:59:19,590,2,,,,3757.39,0
3667050,13:03:21,13:03:21,591,3,,,,7209.76,0
3667050,13:06:00,13:06:00,9477,4,,,,9658.56,
3667050,13:11:00,13:11:00,9476,5,,,,13424.98,
3667050,13:11:33,13:11:33,3790,6,,,,14059.61,0
3667050,13:11:45,13:11:45,8220,7,,,,14219.52,0
3667050,13:12:18,13:12:18,3792,8,,,,14476.13,0
3667050,13:12:40,13:12:40,3793,9,,,,14715.78,0
3667050,13:13:00,13:13:00,10780,10,,,,14979.44,
3667050,13:13:40,13:13:40,10779,11,,,,15291.56,0
3667050,13:14:10,13:14:10,6552,12,,,,15509.95,0
3667050,13:14:24,13:14:24,8388,13,,,,15567.87,0
3667050,13:16:34,13:16:34,8380,14,,,,16404.75,0
3667050,13:16:47,13:16:47,8381,15,,,,16545.41,0
3667050,13:17:20,13:17:20,216,16,,,,16833.21,0
3667050,13:17:44,13:17:44,218,17,,,,17123.86,0
3667050,13:18:01,13:18:01,219,18,,,,17267.65,0
3667050,13:18:23,13:18:23,220,19,,,,17490.89,0
3667050,13:18:49,13:18:49,221,20,,,,17763.64,0
3667050,13:19:05,13:19:05,222,21,,,,17900.75,0
3667050,13:19:17,13:19:17,223,22,,,,18006.99,0
3667050,13:19:39,13:19:39,224,23,,,,18197.35,0
3667050,13:20:01,13:20:01,3148,24,,,,18428.61,0
3667050,13:20:21,13:20:21,226,25,,,,18660.47,0
3667050,13:20:42,13:20:42,227,26,,,,18829.18,0
3667050,13:21:06,13:21:06,228,27,,,,19025.59,0
3667050,13:21:31,13:21:31,229,28,,,,19207.49,0
3667050,13:22:06,13:22:06,230,29,,,,19505.35,0
3667050,13:22:31,13:22:31,231,30,,,,19735.7,0
3667050,13:23:18,13:23:18,232,31,,,,20051.08,0
3667050,13:23:44,13:23:44,233,32,,,,20295.58,0
3667050,13:24:08,13:24:08,234,33,,,,20502.06,0
3667050,13:25:39,13:25:39,237,34,,,,21393.12,0
3667050,13:27:43,13:27:43,8066,35,,,,21942.82,0
3667050,13:28:00,13:28:00,239,36,,1,,22081.66,
3667060,12:55:00,12:55:00,10149,1,,,1,0,
3667060,12:59:19,12:59:19,590,2,,,,3757.39,0
3667060,13:03:21,13:03:21,591,3,,,,7209.76,0
3667060,13:06:00,13:06:00,9477,4,,,,9658.56,
3667060,13:11:00,13:11:00,9476,5,,,,13424.98,
3667060,13:11:33,13:11:33,3790,6,,,,14059.61,0
3667060,13:11:45,13:11:45,8220,7,,,,14219.52,0
3667060,13:12:18,13:12:18,3792,8,,,,14476.13,0
3667060,13:12:40,13:12:40,3793,9,,,,14715.78,0
3667060,13:13:00,13:13:00,10780,10,,,,14979.44,
3667060,13:13:40,13:13:40,10779,11,,,,15291.56,0
3667060,13:14:10,13:14:10,6552,12,,,,15509.95,0
3667060,13:14:24,13:14:24,8388,13,,,,15567.87,0
3667060,13:16:34,13:16:34,8380,14,,,,16404.75,0
3667060,13:16:47,13:16:47,8381,15,,,,16545.41,0
3667060,13:17:20,13:17:20,216,16,,,,16833.21,0
3667060,13:17:44,13:17:44,218,17,,,,17123.86,0
3667060,13:18:01,13:18:01,219,18,,,,17267.65,0
3667060,13:18:23,13:18:23,220,19,,,,17490.89,0
3667060,13:18:49,13:18:49,221,20,,,,17763.64,0
3667060,13:19:05,13:19:05,222,21,,,,17900.75,0
3667060,13:19:17,13:19:17,223,22,,,,18006.99,0
3667060,13:19:39,13:19:39,224,23,,,,18197.35,0
3667060,13:20:01,13:20:01,3148,24,,,,18428.61,0
3667060,13:20:21,13:20:21,226,25,,,,18660.47,0
3667060,13:20:42,13:20:42,227,26,,,,18829.18,0
3667060,13:21:06,13:21:06,228,27,,,,19025.59,0
3667060,13:21:31,13:21:31,229,28,,,,19207.49,0
3667060,13:22:06,13:22:06,230,29,,,,19505.35,0
3667060,13:22:31,13:22:31,231,30,,,,19735.7,0
3667060,13:23:18,13:23:18,232,31,,,,20051.08,0
3667060,13:23:44,13:23:44,233,32,,,,20295.58,0
3667060,13:24:08,13:24:08,234,33,,,,20502.06,0
3667060,13:25:39,13:25:39,237,34,,,,21393.12,0
3667060,13:27:43,13:27:43,8066,35,,,,21942.82,0
3667060,13:28:00,13:28:00,239,36,,1,,22081.66,
3808020,08:27:00,08:27:00,10149,1,,,1,0,
3808020,08:31:19,08:31:19,590,2,,,,3757.39,0
3808020,08:35:21,08:35:21,591,3,,,,7209.76,0
3808020,08:38:00,08:38:00,9477,4,,,,9658.56,
3808020,08:43:00,08:43:00,9476,5,,,,13424.98,
3808020,08:43:33,08:43:33,3790,6,,,,14059.61,0
3808020,08:43:45,08:43:45,8220,7,,,,14219.52,0
3808020,08:44:18,08:44:18,3792,8,,,,14476.13,0
3808020,08:44:40,08:44:40,3793,9,,,,14715.78,0
3808020,08:45:00,08:45:00,10780,10,,,,14979.44,
3808020,08:45:40,08:45:40,10779,11,,,,15291.56,0
3808020,08:46:10,08:46:10,6552,12,,,,15509.95,0
3808020,08:46:24,08:46:24,8388,13,,,,15567.87,0
3808020,08:48:34,08:48:34,8380,14,,,,16404.75,0
3808020,08:48:47,08:48:47,8381,15,,,,16545.41,0
3808020,08:49:20,08:49:20,216,16,,,,16833.21,0
3808020,08:49:44,08:49:44,218,17,,,,17123.86,0
3808020,08:50:01,08:50:01,219,18,,,,17267.65,0
3808020,08:50:23,08:50:23,220,19,,,,17490.89,0
3808020,08:50:49,08:50:49,221,20,,,,17763.64,0
3808020,08:51:05,08:51:05,222,21,,,,17900.75,0
3808020,08:51:17,08:51:17,223,22,,,,18006.99,0
3808020,08:51:39,08:51:39,224,23,,,,18197.35,0
3808020,08:52:01,08:52:01,3148,24,,,,18428.61,0
3808020,08:52:21,08:52:21,226,25,,,,18660.47,0
3808020,08:52:42,08:52:42,227,26,,,,18829.18,0
3808020,08:53:06,08:53:06,228,27,,,,19025.59,0
3808020,08:53:31,08:53:31,229,28,,,,19207.49,0
3808020,08:54:06,08:54:06,230,29,,,,19505.35,0
3808020,08:54:31,08:54:31,231,30,,,,19735.7,0
3808020,08:55:18,08:55:18,232,31,,,,20051.08,0
3808020,08:55:44,08:55:44,233,32,,,,20295.58,0
3808020,08:56:08,08:56:08,234,33,,,,20502.06,0
3808020,08:57:39,08:57:39,237,34,,,,21393.12,0
3808020,08:59:43,08:59:43,8066,35,,,,21942.82,0
3808020,09:00:00,09:00:00,239,36,,1,,22081.66,
3808030,08:27:00,08:27:00,10149,1,,,1,0,
3808030,08:31:19,08:31:19,590,2,,,,3757.39,0
3808030,08:35:21,08:35:21,591,3,,,,7209.76,0
3808030,08:38:00,08:38:00,9477,4,,,,9658.56,
3808030,08:43:00,08:43:00,9476,5,,,,13424.98,
3808030,08:43:33,08:43:33,3790,6,,,,14059.61,0
3808030,08:43:45,08:43:45,8220,7,,,,14219.52,0
3808030,08:44:18,08:44:18,3792,8,,,,14476.13,0
3808030,08:44:40,08:44:40,3793,9,,,,14715.78,0
3808030,08:45:00,08:45:00,10780,10,,,,14979.44,
3808030,08:45:40,08:45:40,10779,11,,,,15291.56,0
3808030,08:46:10,08:46:10,6552,12,,,,15509.95,0
3808030,08:46:24,08:46:24,8388,13,,,,15567.87,0
3808030,08:48:34,08:48:34,8380,14,,,,16404.75,0
3808030,08:48:47,08:48:47,8381,15,,,,16545.41,0
3808030,08:49:20,08:49:20,216,16,,,,16833.21,0
3808030,08:49:44,08:49:44,218,17,,,,17123.86,0
3808030,08:50:01,08:50:01,219,18,,,,17267.65,0
3808030,08:50:23,08:50:23,220,19,,,,17490.89,0
3808030,08:50:49,08:50:49,221,20,,,,17763.64,0
3808030,08:51:05,08:51:05,222,21,,,,17900.75,0
3808030,08:51:17,08:51:17,223,22,,,,18006.99,0
3808030,08:51:39,08:51:39,224,23,,,,18197.35,0
3808030,08:52:01,08:52:01,3148,24,,,,18428.61,0
3808030,08:52:21,08:52:21,226,25,,,,18660.47,0
3808030,08:52:42,08:52:42,227,26,,,,18829.18,0
3808030,08:53:06,08:53:06,228,27,,,,19025.59,0
3808030,08:53:31,08:53:31,229,28,,,,19207.49,0
3808030,08:54:06,08:54:06,230,29,,,,19505.35,0
3808030,08:54:31,08:54:31,231,30,,,,19735.7,0
3808030,08:55:18,08:55:18,232,31,,,,20051.08,0
3808030,08:55:44,08:55:44,233,32,,,,20295.58,0
3808030,08:56:08,08:56:08,234,33,,,,20502.06,0
3808030,08:57:39,08:57:39,237,34,,,,21393.12,0
3808030,08:59:43,08:59:43,8066,35,,,,21942.82,0
3808030,09:00:00,09:00:00,239,36,,1,,22081.66,
3808040,08:27:00,08:27:00,10149,1,,,1,0,
3808040,08:31:19,08:31:19,590,2,,,,3757.39,0
3808040,08:35:21,08:35:21,591,3,,,,7209.76,0
3808040,08:38:00,08:38:00,9477,4,,,,9658.56,
3808040,08:43:00,08:43:00,9476,5,,,,13424.98,
3808040,08:43:33,08:43:33,3790,6,,,,14059.61,0
3808040,08:43:45,08:43:45,8220,7,,,,14219.52,0
3808040,08:44:18,08:44:18,3792,8,,,,14476.13,0
3808040,08:44:40,08:44:40,3793,9,,,,14715.78,0
3808040,08:45:00,08:45:00,10780,10,,,,14979.44,
3808040,08:45:40,08:45:40,10779,11,,,,15291.56,0
3808040,08:46:10,08:46:10,6552,12,,,,15509.95,0
3808040,08:46:24,08:46:24,8388,13,,,,15567.87,0
3808040,08:48:34,08:48:34,8380,14,,,,16404.75,0
3808040,08:48:47,08:48:47,8381,15,,,,16545.41,0
3808040,08:49:20,08:49:20,216,16,,,,16833.21,0
3808040,08:49:44,08:49:44,218,17,,,,17123.86,0
3808040,08:50:01,08:50:01,219,18,,,,17267.65,0
3808040,08:50:23,08:50:23,220,19,,,,17490.89,0
3808040,08:50:49,08:50:49,221,20,,,,17763.64,0
3808040,08:51:05,08:51:05,222,21,,,,17900.75,0
3808040,08:51:17,08:51:17,223,22,,,,18006.99,0
3808040,08:51:39,08:51:39,224,23,,,,18197.35,0
3808040,08:52:01,08:52:01,3148,24,,,,18428.61,0
3808040,08:52:21,08:52:21,226,25,,,,18660.47,0
3808040,08:52:42,08:52:42,227,26,,,,18829.18,0
3808040,08:53:06,08:53:06,228,27,,,,19025.59,0
3808040,08:53:31,08:53:31,229,28,,,,19207.49,0
3808040,08:54:06,08:54:06,230,29,,,,19505.35,0
3808040,08:54:31,08:54:31,231,30,,,,19735.7,0
3808040,08:55:18,08:55:18,232,31,,,,20051.08,0
3808040,08:55:44,08:55:44,233,32,,,,20295.58,0
3808040,08:56:08,08:56:08,234,33,,,,20502.06,0
3808040,08:57:39,08:57:39,237,34,,,,21393.12,0
3808040,08:59:43,08:59:43,8066,35,,,,21942.82,0
3808040,09:00:00,09:00:00,239,36,,1,,22081.66,
3808050,08:27:00,08:27:00,10149,1,,,1,0,
3808050,08:31:19,08:31:19,590,2,,,,3757.39,0
3808050,08:35:21,08:35:21,591,3,,,,7209.76,0
3808050,08:38:00,08:38:00,9477,4,,,,9658.56,
3808050,08:43:00,08:43:00,9476,5,,,,13424.98,
3808050,08:43:33,08:43:33,3790,6,,,,14059.61,0
3808050,08:43:45,08:43:45,8220,7,,,,14219.52,0
3808050,08:44:18,08:44:18,3792,8,,,,14476.13,0
3808050,08:44:40,08:44:40,3793,9,,,,14715.78,0
3808050,08:45:00,08:45:00,10780,10,,,,14979.44,
3808050,08:45:40,08:45:40,10779,11,,,,15291.56,0
3808050,08:46:10,08:46:10,6552,12,,,,15509.95,0
3808050,08:46:24,08:46:24,8388,13,,,,15567.87,0
3808050,08:48:34,08:48:34,8380,14,,,,16404.75,0
3808050,08:48:47,08:48:47,8381,15,,,,16545.41,0
3808050,08:49:20,08:49:20,216,16,,,,16833.21,0
3808050,08:49:44,08:49:44,218,17,,,,17123.86,0
3808050,08:50:01,08:50:01,219,18,,,,17267.65,0
3808050,08:50:23,08:50:23,220,19,,,,17490.89,0
3808050,08:50:49,08:50:49,221,20,,,,17763.64,0
3808050,08:51:05,08:51:05,222,21,,,,17900.75,0
3808050,08:51:17,08:51:17,223,22,,,,18006.99,0
3808050,08:51:39,08:51:39,224,23,,,,18197.35,0
3808050,08:52:01,08:52:01,3148,24,,,,18428.61,0
3808050,08:52:21,08:52:21,226,25,,,,18660.47,0
3808050,08:52:42,08:52:42,227,26,,,,18829.18,0
3808050,08:53:06,08:53:06,228,27,,,,19025.59,0
3808050,08:53:31,08:53:31,229,28,,,,19207.49,0
3808050,08:54:06,08:54:06,230,29,,,,19505.35,0
3808050,08:54:31,08:54:31,231,30,,,,19735.7,0
3808050,08:55:18,08:55:18,232,31,,,,20051.08,0
3808050,08:55:44,08:55:44,233,32,,,,20295.58,0
3808050,08:56:08,08:56:08,234,33,,,,20502.06,0
3808050,08:57:39,08:57:39,237,34,,,,21393.12,0
3808050,08:59:43,08:59:43,8066,35,,,,21942.82,0
3808050,09:00:00,09:00:00,239,36,,1,,22081.66,
3808060,08:27:00,08:27:00,10149,1,,,1,0,
3808060,08:31:19,08:31:19,590,2,,,,3757.39,0
3808060,08:35:21,08:35:21,591,3,,,,7209.76,0
3808060,08:38:00,08:38:00,9477,4,,,,9658.56,
3808060,08:43:00,08:43:00,9476,5,,,,13424.98,
3808060,08:43:33,08:43:33,3790,6,,,,14059.61,0
3808060,08:43:45,08:43:45,8220,7,,,,14219.52,0
3808060,08:44:18,08:44:18,3792,8,,,,14476.13,0
3808060,08:44:40,08:44:40,3793,9,,,,14715.78,0
3808060,08:45:00,08:45:00,10780,10,,,,14979.44,
3808060,08:45:40,08:45:40,10779,11,,,,15291.56,0
3808060,08:46:10,08:46:10,6552,12,,,,15509.95,0
3808060,08:46:24,08:46:24,8388,13,,,,15567.87,0
3808060,08:48:34,08:48:34,8380,14,,,,16404.75,0
3808060,08:48:47,08:48:47,8381,15,,,,16545.41,0
3808060,08:49:20,08:49:20,216,16,,,,16833.21,0
3808060,08:49:44,08:49:44,218,17,,,,17123.86,0
3808060,08:50:01,08:50:01,219,18,,,,17267.65,0
3808060,08:50:23,08:50:23,220,19,,,,17490.89,0
3808060,08:50:49,08:50:49,221,20,,,,17763.64,0
3808060,08:51:05,08:51:05,222,21,,,,17900.75,0
3808060,08:51:17,08:51:17,223,22,,,,18006.99,0
3808060,08:51:39,08:51:39,224,23,,,,18197.35,0
3808060,08:52:01,08:52:01,3148,24,,,,18428.61,0
3808060,08:52:21,08:52:21,226,25,,,,18660.47,0
3808060,08:52:42,08:52:42,227,26,,,,18829.18,0
3808060,08:53:06,08:53:06,228,27,,,,19025.59,0
3808060,08:53:31,08:53:31,229,28,,,,19207.49,0
3808060,08:54:06,08:54:06,230,29,,,,19505.35,0
3808060,08:54:31,08:54:31,231,30,,,,19735.7,0
3808060,08:55:18,08:55:18,232,31,,,,20051.08,0
3808060,08:55:44,08:55:44,233,32,,,,20295.58,0
3808060,08:56:08,08:56:08,234,33,,,,20502.06,0
3808060,08:57:39,08:57:39,237,34,,,,21393.12,0
3808060,08:59:43,08:59:43,8066,35,,,,21942.82,0
3808060,09:00:00,09:00:00,239,36,,1,,22081.66,
4020010,15:38:00,15:38:00,10149,1,,,1,0,
4020010,15:42:08,15:42:08,590,2,,,,3757.39,0
4020010,15:46:00,15:46:00,591,3,,,,7209.76,
4020010,15:53:00,15:53:00,9477,4,,,,9658.56,
4020010,15:58:00,15:58:00,9476,5,,,,13424.98,
4020010,15:58:50,15:58:50,3790,6,,,,14059.61,0
4020010,15:59:07,15:59:07,8220,7,,,,14219.52,0
4020010,15:59:57,15:59:57,3792,8,,,,14476.13,0
4020010,16:00:30,16:00:30,3793,9,,,,14715.78,0
4020010,16:01:00,16:01:00,10780,10,,,,14979.44,
4020010,16:01:33,16:01:33,10779,11,,,,15291.56,0
4020010,16:01:57,16:01:57,6552,12,,,,15509.95,0
4020010,16:02:08,16:02:08,8388,13,,,,15567.87,0
4020010,16:03:56,16:03:56,8380,14,,,,16403.91,0
4020010,16:04:07,16:04:07,8381,15,,,,16544.57,0
4020010,16:04:34,16:04:34,216,16,,,,16832.37,0
4020010,16:04:54,16:04:54,218,17,,,,17123.02,0
4020010,16:05:07,16:05:07,219,18,,,,17266.81,0
4020010,16:05:26,16:05:26,220,19,,,,17490.05,0
4020010,16:05:46,16:05:46,221,20,,,,17762.8,0
4020010,16:06:00,16:06:00,222,21,,,,17899.91,0
4020010,16:06:09,16:06:09,223,22,,,,18006.15,0
4020010,16:06:28,16:06:28,224,23,,,,18196.51,0
4020010,16:06:46,16:06:46,3148,24,,,,18427.77,0
4020010,16:07:02,16:07:02,226,25,,,,18659.63,0
4020010,16:07:19,16:07:19,227,26,,,,18828.34,0
4020010,16:07:39,16:07:39,228,27,,,,19024.75,0
4020010,16:08:00,16:08:00,229,28,,,,19206.65,
4020010,16:08:43,16:08:43,230,29,,,,19504.51,0
4020010,16:09:14,16:09:14,231,30,,,,19734.86,0
4020010,16:10:11,16:10:11,232,31,,,,20050.24,0
4020010,16:10:44,16:10:44,233,32,,,,20294.74,0
4020010,16:11:14,16:11:14,234,33,,,,20501.22,0
4020010,16:13:06,16:13:06,237,34,,,,21392.28,0
4020010,16:15:39,16:15:39,8066,35,,,,21941.98,0
4020010,16:16:00,16:16:00,239,36,,1,,22081.3,
4020120,15:38:00,15:38:00,10149,1,,,1,0,
4020120,15:42:08,15:42:08,590,2,,,,3757.39,0
4020120,15:46:00,15:46:00,591,3,,,,7209.76,
4020120,15:53:00,15:53:00,9477,4,,,,9658.56,
4020120,15:58:00,15:58:00,9476,5,,,,13424.98,
4020120,15:58:50,15:58:50,3790,6,,,,14059.61,0
4020120,15:59:07,15:59:07,8220,7,,,,14219.52,0
4020120,15:59:57,15:59:57,3792,8,,,,14476.13,0
4020120,16:00:30,16:00:30,3793,9,,,,14715.78,0
4020120,16:01:00,16:01:00,10780,10,,,,14979.44,
4020120,16:01:33,16:01:33,10779,11,,,,15291.56,0
4020120,16:01:57,16:01:57,6552,12,,,,15509.95,0
4020120,16:02:08,16:02:08,8388,13,,,,15567.87,0
4020120,16:03:56,16:03:56,8380,14,,,,16403.91,0
4020120,16:04:07,16:04:07,8381,15,,,,16544.57,0
4020120,16:04:34,16:04:34,216,16,,,,16832.37,0
4020120,16:04:54,16:04:54,218,17,,,,17123.02,0
4020120,16:05:07,16:05:07,219,18,,,,17266.81,0
4020120,16:05:26,16:05:26,220,19,,,,17490.05,0
4020120,16:05:46,16:05:46,221,20,,,,17762.8,0
4020120,16:06:00,16:06:00,222,21,,,,17899.91,0
4020120,16:06:09,16:06:09,223,22,,,,18006.15,0
4020120,16:06:28,16:06:28,224,23,,,,18196.51,0
4020120,16:06:46,16:06:46,3148,24,,,,18427.77,0
4020120,16:07:02,16:07:02,226,25,,,,18659.63,0
4020120,16:07:19,16:07:19,227,26,,,,18828.34,0
4020120,16:07:39,16:07:39,228,27,,,,19024.75,0
4020120,16:08:00,16:08:00,229,28,,,,19206.65,
4020120,16:08:43,16:08:43,230,29,,,,19504.51,0
4020120,16:09:14,16:09:14,231,30,,,,19734.86,0
4020120,16:10:11,16:10:11,232,31,,,,20050.24,0
4020120,16:10:44,16:10:44,233,32,,,,20294.74,0
4020120,16:11:14,16:11:14,234,33,,,,20501.22,0
4020120,16:13:06,16:13:06,237,34,,,,21392.28,0
4020120,16:15:39,16:15:39,8066,35,,,,21941.98,0
4020120,16:16:00,16:16:00,239,36,,1,,22081.3,
4138090,16:07:00,16:07:00,10149,1,,,1,0,
4138090,16:11:08,16:11:08,590,2,,,,3757.39,0
4138090,16:15:00,16:15:00,591,3,,,,7209.76,
4138090,16:22:00,16:22:00,9477,4,,,,9658.56,
4138090,16:27:00,16:27:00,9476,5,,,,13424.98,
4138090,16:27:50,16:27:50,3790,6,,,,14059.61,0
4138090,16:28:07,16:28:07,8220,7,,,,14219.52,0
4138090,16:28:57,16:28:57,3792,8,,,,14476.13,0
4138090,16:29:30,16:29:30,3793,9,,,,14715.78,0
4138090,16:30:00,16:30:00,10780,10,,,,14979.44,
4138090,16:30:33,16:30:33,10779,11,,,,15291.56,0
4138090,16:30:57,16:30:57,6552,12,,,,15509.95,0
4138090,16:31:08,16:31:08,8388,13,,,,15567.87,0
4138090,16:32:56,16:32:56,8380,14,,,,16403.91,0
4138090,16:33:07,16:33:07,8381,15,,,,16544.57,0
4138090,16:33:34,16:33:34,216,16,,,,16832.37,0
4138090,16:33:54,16:33:54,218,17,,,,17123.02,0
4138090,16:34:07,16:34:07,219,18,,,,17266.81,0
4138090,16:34:26,16:34:26,220,19,,,,17490.05,0
4138090,16:34:46,16:34:46,221,20,,,,17762.8,0
4138090,16:35:00,16:35:00,222,21,,,,17899.91,0
4138090,16:35:09,16:35:09,223,22,,,,18006.15,0
4138090,16:35:28,16:35:28,224,23,,,,18196.51,0
4138090,16:35:46,16:35:46,3148,24,,,,18427.77,0
4138090,16:36:02,16:36:02,226,25,,,,18659.63,0
4138090,16:36:19,16:36:19,227,26,,,,18828.34,0
4138090,16:36:39,16:36:39,228,27,,,,19024.75,0
4138090,16:37:00,16:37:00,229,28,,,,19206.65,
4138090,16:37:43,16:37:43,230,29,,,,19504.51,0
4138090,16:38:14,16:38:14,231,30,,,,19734.86,0
4138090,16:39:11,16:39:11,232,31,,,,20050.24,0
4138090,16:39:44,16:39:44,233,32,,,,20294.74,0
4138090,16:40:14,16:40:14,234,33,,,,20501.22,0
4138090,16:42:06,16:42:06,237,34,,,,21392.28,0
4138090,16:44:39,16:44:39,8066,35,,,,21941.98,0
4138090,16:45:00,16:45:00,239,36,,1,,22081.3,
4301070,14:07:00,14:07:00,10149,1,,,1,0,
4301070,14:11:08,14:11:08,590,2,,,,3757.39,0
4301070,14:15:00,14:15:00,591,3,,,,7209.76,
4301070,14:22:00,14:22:00,9477,4,,,,9658.56,
4301070,14:27:00,14:27:00,9476,5,,,,13424.98,
4301070,14:27:50,14:27:50,3790,6,,,,14059.61,0
4301070,14:28:07,14:28:07,8220,7,,,,14219.52,0
4301070,14:28:57,14:28:57,3792,8,,,,14476.13,0
4301070,14:29:30,14:29:30,3793,9,,,,14715.78,0
4301070,14:30:00,14:30:00,10780,10,,,,14979.44,
4301070,14:30:33,14:30:33,10779,11,,,,15291.56,0
4301070,14:30:57,14:30:57,6552,12,,,,15509.95,0
4301070,14:31:08,14:31:08,8388,13,,,,15567.87,0
4301070,14:32:56,14:32:56,8380,14,,,,16403.91,0
4301070,14:33:07,14:33:07,8381,15,,,,16544.57,0
4301070,14:33:34,14:33:34,216,16,,,,16832.37,0
4301070,14:33:54,14:33:54,218,17,,,,17123.02,0
4301070,14:34:07,14:34:07,219,18,,,,17266.81,0
4301070,14:34:26,14:34:26,220,19,,,,17490.05,0
4301070,14:34:46,14:34:46,221,20,,,,17762.8,0
4301070,14:35:00,14:35:00,222,21,,,,17899.91,0
4301070,14:35:09,14:35:09,223,22,,,,18006.15,0
4301070,14:35:28,14:35:28,224,23,,,,18196.51,0
4301070,14:35:46,14:35:46,3148,24,,,,18427.77,0
4301070,14:36:02,14:36:02,226,25,,,,18659.63,0
4301070,14:36:19,14:36:19,227,26,,,,18828.34,0
4301070,14:36:39,14:36:39,228,27,,,,19024.75,0
4301070,14:37:00,14:37:00,229,28,,,,19206.65,
4301070,14:37:43,14:37:43,230,29,,,,19504.51,0
4301070,14:38:14,14:38:14,231,30,,,,19734.86,0
4301070,14:39:11,14:39:11,232,31,,,,20050.24,0
4301070,14:39:44,14:39:44,233,32,,,,20294.74,0
4301070,14:40:14,14:40:14,234,33,,,,20501.22,0
4301070,14:42:06,14:42:06,237,34,,,,21392.28,0
4301070,14:44:39,14:44:39,8066,35,,,,21941.98,0
4301070,14:45:00,14:45:00,239,36,,1,,22081.3,
4314080,17:38:00,17:38:00,10149,1,,,1,0,
4314080,17:42:08,17:42:08,590,2,,,,3757.39,0
4314080,17:46:00,17:46:00,591,3,,,,7209.76,
4314080,17:53:00,17:53:00,9477,4,,,,9658.56,
4314080,17:58:00,17:58:00,9476,5,,,,13424.98,
4314080,17:58:50,17:58:50,3790,6,,,,14059.61,0
4314080,17:59:07,17:59:07,8220,7,,,,14219.52,0
4314080,17:59:57,17:59:57,3792,8,,,,14476.13,0
4314080,18:00:30,18:00:30,3793,9,,,,14715.78,0
4314080,18:01:00,18:01:00,10780,10,,,,14979.44,
4314080,18:01:33,18:01:33,10779,11,,,,15291.56,0
4314080,18:01:57,18:01:57,6552,12,,,,15509.95,0
4314080,18:02:08,18:02:08,8388,13,,,,15567.87,0
4314080,18:03:56,18:03:56,8380,14,,,,16403.91,0
4314080,18:04:07,18:04:07,8381,15,,,,16544.57,0
4314080,18:04:34,18:04:34,216,16,,,,16832.37,0
4314080,18:04:54,18:04:54,218,17,,,,17123.02,0
4314080,18:05:07,18:05:07,219,18,,,,17266.81,0
4314080,18:05:26,18:05:26,220,19,,,,17490.05,0
4314080,18:05:46,18:05:46,221,20,,,,17762.8,0
4314080,18:06:00,18:06:00,222,21,,,,17899.91,0
4314080,18:06:09,18:06:09,223,22,,,,18006.15,0
4314080,18:06:28,18:06:28,224,23,,,,18196.51,0
4314080,18:06:46,18:06:46,3148,24,,,,18427.77,0
4314080,18:07:02,18:07:02,226,25,,,,18659.63,0
4314080,18:07:19,18:07:19,227,26,,,,18828.34,0
4314080,18:07:39,18:07:39,228,27,,,,19024.75,0
4314080,18:08:00,18:08:00,229,28,,,,19206.65,
4314080,18:08:43,18:08:43,230,29,,,,19504.51,0
4314080,18:09:14,18:09:14,231,30,,,,19734.86,0
4314080,18:10:11,18:10:11,232,31,,,,20050.24,0
4314080,18:10:44,18:10:44,233,32,,,,20294.74,0
4314080,18:11:14,18:11:14,234,33,,,,20501.22,0
4314080,18:13:06,18:13:06,237,34,,,,21392.28,0
4314080,18:15:39,18:15:39,8066,35,,,,21941.98,0
4314080,18:16:00,18:16:00,239,36,,1,,22081.3,
4314100,17:38:00,17:38:00,10149,1,,,1,0,
4314100,17:42:08,17:42:08,590,2,,,,3757.39,0
4314100,17:46:00,17:46:00,591,3,,,,7209.76,
4314100,17:53:00,17:53:00,9477,4,,,,9658.56,
4314100,17:58:00,17:58:00,9476,5,,,,13424.98,
4314100,17:58:50,17:58:50,3790,6,,,,14059.61,0
4314100,17:59:07,17:59:07,8220,7,,,,14219.52,0
4314100,17:59:57,17:59:57,3792,8,,,,14476.13,0
4314100,18:00:30,18:00:30,3793,9,,,,14715.78,0
4314100,18:01:00,18:01:00,10780,10,,,,14979.44,
4314100,18:01:33,18:01:33,10779,11,,,,15291.56,0
4314100,18:01:57,18:01:57,6552,12,,,,15509.95,0
4314100,18:02:08,18:02:08,8388,13,,,,15567.87,0
4314100,18:03:56,18:03:56,8380,14,,,,16403.91,0
4314100,18:04:07,18:04:07,8381,15,,,,16544.57,0
4314100,18:04:34,18:04:34,216,16,,,,16832.37,0
4314100,18:04:54,18:04:54,218,17,,,,17123.02,0
4314100,18:05:07,18:05:07,219,18,,,,17266.81,0
4314100,18:05:26,18:05:26,220,19,,,,17490.05,0
4314100,18:05:46,18:05:46,221,20,,,,17762.8,0
4314100,18:06:00,18:06:00,222,21,,,,17899.91,0
4314100,18:06:09,18:06:09,223,22,,,,18006.15,0
4314100,18:06:28,18:06:28,224,23,,,,18196.51,0
4314100,18:06:46,18:06:46,3148,24,,,,18427.77,0
4314100,18:07:02,18:07:02,226,25,,,,18659.63,0
4314100,18:07:19,18:07:19,227,26,,,,18828.34,0
4314100,18:07:39,18:07:39,228,27,,,,19024.75,0
4314100,18:08:00,18:08:00,229,28,,,,19206.65,
4314100,18:08:43,18:08:43,230,29,,,,19504.51,0
4314100,18:09:14,18:09:14,231,30,,,,19734.86,0
4314100,18:10:11,18:10:11,232,31,,,,20050.24,0
4314100,18:10:44,18:10:44,233,32,,,,20294.74,0
4314100,18:11:14,18:11:14,234,33,,,,20501.22,0
4314100,18:13:06,18:13:06,237,34,,,,21392.28,0
4314100,18:15:39,18:15:39,8066,35,,,,21941.98,0
4314100,18:16:00,18:16:00,239,36,,1,,22081.3,
4314110,17:38:00,17:38:00,10149,1,,,1,0,
4314110,17:42:08,17:42:08,590,2,,,,3757.39,0
4314110,17:46:00,17:46:00,591,3,,,,7209.76,
4314110,17:53:00,17:53:00,9477,4,,,,9658.56,
4314110,17:58:00,17:58:00,9476,5,,,,13424.98,
4314110,17:58:50,17:58:50,3790,6,,,,14059.61,0
4314110,17:59:07,17:59:07,8220,7,,,,14219.52,0
4314110,17:59:57,17:59:57,3792,8,,,,14476.13,0
4314110,18:00:30,18:00:30,3793,9,,,,14715.78,0
4314110,18:01:00,18:01:00,10780,10,,,,14979.44,
4314110,18:01:33,18:01:33,10779,11,,,,15291.56,0
4314110,18:01:57,18:01:57,6552,12,,,,15509.95,0
4314110,18:02:08,18:02:08,8388,13,,,,15567.87,0
4314110,18:03:56,18:03:56,8380,14,,,,16403.91,0
4314110,18:04:07,18:04:07,8381,15,,,,16544.57,0
4314110,18:04:34,18:04:34,216,16,,,,16832.37,0
4314110,18:04:54,18:04:54,218,17,,,,17123.02,0
4314110,18:05:07,18:05:07,219,18,,,,17266.81,0
4314110,18:05:26,18:05:26,220,19,,,,17490.05,0
4314110,18:05:46,18:05:46,221,20,,,,17762.8,0
4314110,18:06:00,18:06:00,222,21,,,,17899.91,0
4314110,18:06:09,18:06:09,223,22,,,,18006.15,0
4314110,18:06:28,18:06:28,224,23,,,,18196.51,0
4314110,18:06:46,18:06:46,3148,24,,,,18427.77,0
4314110,18:07:02,18:07:02,226,25,,,,18659.63,0
4314110,18:07:19,18:07:19,227,26,,,,18828.34,0
4314110,18:07:39,18:07:39,228,27,,,,19024.75,0
4314110,18:08:00,18:08:00,229,28,,,,19206.65,
4314110,18:08:43,18:08:43,230,29,,,,19504.51,0
4314110,18:09:14,18:09:14,231,30,,,,19734.86,0
4314110,18:10:11,18:10:11,232,31,,,,20050.24,0
4314110,18:10:44,18:10:44,233,32,,,,20294.74,0
4314110,18:11:14,18:11:14,234,33,,,,20501.22,0
4314110,18:13:06,18:13:06,237,34,,,,21392.28,0
4314110,18:15:39,18:15:39,8066,35,,,,21941.98,0
4314110,18:16:00,18:16:00,239,36,,1,,22081.3,
4784020,16:56:00,16:56:00,10149,1,,,1,0,
4784020,17:00:43,17:00:43,590,2,,,,3757.39,0
4784020,17:05:07,17:05:07,591,3,,,,7209.76,0
4784020,17:08:00,17:08:00,9477,4,,,,9650.85,
4784020,17:13:00,17:13:00,9476,5,,,,13418.15,
4784020,17:13:54,17:13:54,8388,6,,,,14069.13,0
4784020,17:14:56,17:14:56,8380,7,,,,14887.88,0
4784020,17:15:09,17:15:09,8381,8,,,,15028.34,0
4784020,17:15:35,17:15:35,216,9,,,,15329.79,0
4784020,17:15:57,17:15:57,218,10,,,,15603.01,0
4784020,17:16:06,17:16:06,219,11,,,,15736.37,0
4784020,17:16:24,17:16:24,220,12,,,,15958.91,0
4784020,17:16:49,17:16:49,221,13,,,,16232.97,0
4784020,17:16:58,17:16:58,222,14,,,,16363.74,0
4784020,17:17:07,17:17:07,223,15,,,,16467.97,0
4784020,17:17:26,17:17:26,224,16,,,,16658.33,0
4784020,17:18:04,17:18:04,226,17,,,,17145.07,0
4784020,17:18:20,17:18:20,227,18,,,,17324.77,0
4784020,17:18:39,17:18:39,228,19,,,,17521.18,0
4784020,17:19:00,17:19:00,229,20,,,,17703.08,
4784020,17:19:59,17:19:59,230,21,,,,18000.94,0
4784020,17:20:42,17:20:42,231,22,,,,18231.29,0
4784020,17:22:01,17:22:01,232,23,,,,18546.67,0
4784020,17:22:47,17:22:47,233,24,,,,18791.17,0
4784020,17:23:27,17:23:27,234,25,,,,18997.65,0
4784020,17:26:03,17:26:03,237,26,,,,19888.71,0
4784020,17:29:33,17:29:33,8066,27,,,,20438.41,0
4784020,17:30:00,17:30:00,239,28,,1,,20577.39,
4784030,16:56:00,16:56:00,10149,1,,,1,0,
4784030,17:00:43,17:00:43,590,2,,,,3757.39,0
4784030,17:05:07,17:05:07,591,3,,,,7209.76,0
4784030,17:08:00,17:08:00,9477,4,,,,9650.85,
4784030,17:13:00,17:13:00,9476,5,,,,13418.15,
4784030,17:13:54,17:13:54,8388,6,,,,14069.13,0
4784030,17:14:56,17:14:56,8380,7,,,,14887.88,0
4784030,17:15:09,17:15:09,8381,8,,,,15028.34,0
4784030,17:15:35,17:15:35,216,9,,,,15329.79,0
4784030,17:15:57,17:15:57,218,10,,,,15603.01,0
4784030,17:16:06,17:16:06,219,11,,,,15736.37,0
4784030,17:16:24,17:16:24,220,12,,,,15958.91,0
4784030,17:16:49,17:16:49,221,13,,,,16232.97,0
4784030,17:16:58,17:16:58,222,14,,,,16363.74,0
4784030,17:17:07,17:17:07,223,15,,,,16467.97,0
4784030,17:17:26,17:17:26,224,16,,,,16658.33,0
4784030,17:18:04,17:18:04,226,17,,,,17145.07,0
4784030,17:18:20,17:18:20,227,18,,,,17324.77,0
4784030,17:18:39,17:18:39,228,19,,,,17521.18,0
4784030,17:19:00,17:19:00,229,20,,,,17703.08,
4784030,17:19:59,17:19:59,230,21,,,,18000.94,0
4784030,17:20:42,17:20:42,231,22,,,,18231.29,0
4784030,17:22:01,17:22:01,232,23,,,,18546.67,0
4784030,17:22:47,17:22:47,233,24,,,,18791.17,0
4784030,17:23:27,17:23:27,234,25,,,,18997.65,0
4784030,17:26:03,17:26:03,237,26,,,,19888.71,0
4784030,17:29:33,17:29:33,8066,27,,,,20438.41,0
4784030,17:30:00,17:30:00,239,28,,1,,20577.39,
4784040,16:56:00,16:56:00,10149,1,,,1,0,
4784040,17:00:43,17:00:43,590,2,,,,3757.39,0
4784040,17:05:07,17:05:07,591,3,,,,7209.76,0
4784040,17:08:00,17:08:00,9477,4,,,,9650.85,
4784040,17:13:00,17:13:00,9476,5,,,,13418.15,
4784040,17:13:54,17:13:54,8388,6,,,,14069.13,0
4784040,17:14:56,17:14:56,8380,7,,,,14887.88,0
4784040,17:15:09,17:15:09,8381,8,,,,15028.34,0
4784040,17:15:35,17:15:35,216,9,,,,15329.79,0
4784040,17:15:57,17:15:57,218,10,,,,15603.01,0
4784040,17:16:06,17:16:06,219,11,,,,15736.37,0
4784040,17:16:24,17:16:24,220,12,,,,15958.91,0
4784040,17:16:49,17:16:49,221,13,,,,16232.97,0
4784040,17:16:58,17:16:58,222,14,,,,16363.74,0
4784040,17:17:07,17:17:07,223,15,,,,16467.97,0
4784040,17:17:26,17:17:26,224,16,,,,16658.33,0
4784040,17:18:04,17:18:04,226,17,,,,17145.07,0
4784040,17:18:20,17:18:20,227,18,,,,17324.77,0
4784040,17:18:39,17:18:39,228,19,,,,17521.18,0
4784040,17:19:00,17:19:00,229,20,,,,17703.08,
4784040,17:19:59,17:19:59,230,21,,,,18000.94,0
4784040,17:20:42,17:20:42,231,22,,,,18231.29,0
4784040,17:22:01,17:22:01,232,23,,,,18546.67,0
4784040,17:22:47,17:22:47,233,24,,,,18791.17,0
4784040,17:23:27,17:23:27,234,25,,,,18997.65,0
4784040,17:26:03,17:26:03,237,26,,,,19888.71,0
4784040,17:29:33,17:29:33,8066,27,,,,20438.41,0
4784040,17:30:00,17:30:00,239,28,,1,,20577.39,
4784050,16:56:00,16:56:00,10149,1,,,1,0,
4784050,17:00:43,17:00:43,590,2,,,,3757.39,0
4784050,17:05:07,17:05:07,591,3,,,,7209.76,0
4784050,17:08:00,17:08:00,9477,4,,,,9650.85,
4784050,17:13:00,17:13:00,9476,5,,,,13418.15,
4784050,17:13:54,17:13:54,8388,6,,,,14069.13,0
4784050,17:14:56,17:14:56,8380,7,,,,14887.88,0
4784050,17:15:09,17:15:09,8381,8,,,,15028.34,0
4784050,17:15:35,17:15:35,216,9,,,,15329.79,0
4784050,17:15:57,17:15:57,218,10,,,,15603.01,0
4784050,17:16:06,17:16:06,219,11,,,,15736.37,0
4784050,17:16:24,17:16:24,220,12,,,,15958.91,0
4784050,17:16:49,17:16:49,221,13,,,,16232.97,0
4784050,17:16:58,17:16:58,222,14,,,,16363.74,0
4784050,17:17:07,17:17:07,223,15,,,,16467.97,0
4784050,17:17:26,17:17:26,224,16,,,,16658.33,0
4784050,17:18:04,17:18:04,226,17,,,,17145.07,0
4784050,17:18:20,17:18:20,227,18,,,,17324.77,0
4784050,17:18:39,17:18:39,228,19,,,,17521.18,0
4784050,17:19:00,17:19:00,229,20,,,,17703.08,
4784050,17:19:59,17:19:59,230,21,,,,18000.94,0
4784050,17:20:42,17:20:42,231,22,,,,18231.29,0
4784050,17:22:01,17:22:01,232,23,,,,18546.67,0
4784050,17:22:47,17:22:47,233,24,,,,18791.17,0
4784050,17:23:27,17:23:27,234,25,,,,18997.65,0
4784050,17:26:03,17:26:03,237,26,,,,19888.71,0
4784050,17:29:33,17:29:33,8066,27,,,,20438.41,0
4784050,17:30:00,17:30:00,239,28,,1,,20577.39,
4784060,16:56:00,16:56:00,10149,1,,,1,0,
4784060,17:00:43,17:00:43,590,2,,,,3757.39,0
4784060,17:05:07,17:05:07,591,3,,,,7209.76,0
4784060,17:08:00,17:08:00,9477,4,,,,9650.85,
4784060,17:13:00,17:13:00,9476,5,,,,13418.15,
4784060,17:13:54,17:13:54,8388,6,,,,14069.13,0
4784060,17:14:56,17:14:56,8380,7,,,,14887.88,0
4784060,17:15:09,17:15:09,8381,8,,,,15028.34,0
4784060,17:15:35,17:15:35,216,9,,,,15329.79,0
4784060,17:15:57,17:15:57,218,10,,,,15603.01,0
4784060,17:16:06,17:16:06,219,11,,,,15736.37,0
4784060,17:16:24,17:16:24,220,12,,,,15958.91,0
4784060,17:16:49,17:16:49,221,13,,,,16232.97,0
4784060,17:16:58,17:16:58,222,14,,,,16363.74,0
4784060,17:17:07,17:17:07,223,15,,,,16467.97,0
4784060,17:17:26,17:17:26,224,16,,,,16658.33,0
4784060,17:18:04,17:18:04,226,17,,,,17145.07,0
4784060,17:18:20,17:18:20,227,18,,,,17324.77,0
4784060,17:18:39,17:18:39,228,19,,,,17521.18,0
4784060,17:19:00,17:19:00,229,20,,,,17703.08,
4784060,17:19:59,17:19:59,230,21,,,,18000.94,0
4784060,17:20:42,17:20:42,231,22,,,,18231.29,0
4784060,17:22:01,17:22:01,232,23,,,,18546.67,0
4784060,17:22:47,17:22:47,233,24,,,,18791.17,0
4784060,17:23:27,17:23:27,234,25,,,,18997.65,0
4784060,17:26:03,17:26:03,237,26,,,,19888.71,0
4784060,17:29:33,17:29:33,8066,27,,,,20438.41,0
4784060,17:30:00,17:30:00,239,28,,1,,20577.39,
490090,18:07:00,18:07:00,10149,1,,,1,0,
490090,18:11:08,18:11:08,590,2,,,,3757.39,0
490090,18:15:00,18:15:00,591,3,,,,7209.76,
490090,18:22:00,18:22:00,9477,4,,,,9658.56,
490090,18:27:00,18:27:00,9476,5,,,,13424.98,
490090,18:27:50,18:27:50,3790,6,,,,14059.61,0
490090,18:28:07,18:28:07,8220,7,,,,14219.52,0
490090,18:28:57,18:28:57,3792,8,,,,14476.13,0
490090,18:29:30,18:29:30,3793,9,,,,14715.78,0
490090,18:30:00,18:30:00,10780,10,,,,14979.44,
490090,18:30:33,18:30:33,10779,11,,,,15291.56,0
490090,18:30:57,18:30:57,6552,12,,,,15509.95,0
490090,18:31:08,18:31:08,8388,13,,,,15567.87,0
490090,18:32:56,18:32:56,8380,14,,,,16403.91,0
490090,18:33:07,18:33:07,8381,15,,,,16544.57,0
490090,18:33:34,18:33:34,216,16,,,,16832.37,0
490090,18:33:54,18:33:54,218,17,,,,17123.02,0
490090,18:34:07,18:34:07,219,18,,,,17266.81,0
490090,18:34:26,18:34:26,220,19,,,,17490.05,0
490090,18:34:46,18:34:46,221,20,,,,17762.8,0
490090,18:35:00,18:35:00,222,21,,,,17899.91,0
490090,18:35:09,18:35:09,223,22,,,,18006.15,0
490090,18:35:28,18:35:28,224,23,,,,18196.51,0
490090,18:35:46,18:35:46,3148,24,,,,18427.77,0
490090,18:36:02,18:36:02,226,25,,,,18659.63,0
490090,18:36:19,18:36:19,227,26,,,,18828.34,0
490090,18:36:39,18:36:39,228,27,,,,19024.75,0
490090,18:37:00,18:37:00,229,28,,,,19206.65,
490090,18:37:43,18:37:43,230,29,,,,19504.51,0
490090,18:38:14,18:38:14,231,30,,,,19734.86,0
490090,18:39:11,18:39:11,232,31,,,,20050.24,0
490090,18:39:44,18:39:44,233,32,,,,20294.74,0
490090,18:40:14,18:40:14,234,33,,,,20501.22,0
490090,18:42:06,18:42:06,237,34,,,,21392.28,0
490090,18:44:39,18:44:39,8066,35,,,,21941.98,0
490090,18:45:00,18:45:00,239,36,,1,,22081.3,
4939010,19:08:00,19:08:00,10149,1,,,1,0,
4939010,19:12:08,19:12:08,590,2,,,,3757.39,0
4939010,19:16:00,19:16:00,591,3,,,,7209.76,
4939010,19:23:00,19:23:00,9477,4,,,,9658.56,
4939010,19:28:00,19:28:00,9476,5,,,,13424.98,
4939010,19:28:50,19:28:50,3790,6,,,,14059.61,0
4939010,19:29:07,19:29:07,8220,7,,,,14219.52,0
4939010,19:29:57,19:29:57,3792,8,,,,14476.13,0
4939010,19:30:30,19:30:30,3793,9,,,,14715.78,0
4939010,19:31:00,19:31:00,10780,10,,,,14979.44,
4939010,19:31:33,19:31:33,10779,11,,,,15291.56,0
4939010,19:31:57,19:31:57,6552,12,,,,15509.95,0
4939010,19:32:08,19:32:08,8388,13,,,,15567.87,0
4939010,19:33:56,19:33:56,8380,14,,,,16403.91,0
4939010,19:34:07,19:34:07,8381,15,,,,16544.57,0
4939010,19:34:34,19:34:34,216,16,,,,16832.37,0
4939010,19:34:54,19:34:54,218,17,,,,17123.02,0
4939010,19:35:07,19:35:07,219,18,,,,17266.81,0
4939010,19:35:26,19:35:26,220,19,,,,17490.05,0
4939010,19:35:46,19:35:46,221,20,,,,17762.8,0
4939010,19:36:00,19:36:00,222,21,,,,17899.91,0
4939010,19:36:09,19:36:09,223,22,,,,18006.15,0
4939010,19:36:28,19:36:28,224,23,,,,18196.51,0
4939010,19:36:46,19:36:46,3148,24,,,,18427.77,0
4939010,19:37:02,19:37:02,226,25,,,,18659.63,0
4939010,19:37:19,19:37:19,227,26,,,,18828.34,0
4939010,19:37:39,19:37:39,228,27,,,,19024.75,0
4939010,19:38:00,19:38:00,229,28,,,,19206.65,
4939010,19:38:43,19:38:43,230,29,,,,19504.51,0
4939010,19:39:14,19:39:14,231,30,,,,19734.86,0
4939010,19:40:11,19:40:11,232,31,,,,20050.24,0
4939010,19:40:44,19:40:44,233,32,,,,20294.74,0
4939010,19:41:14,19:41:14,234,33,,,,20501.22,0
4939010,19:43:06,19:43:06,237,34,,,,21392.28,0
4939010,19:45:39,19:45:39,8066,35,,,,21941.98,0
4939010,19:46:00,19:46:00,239,36,,1,,22081.3,
4939120,19:08:00,19:08:00,10149,1,,,1,0,
4939120,19:12:08,19:12:08,590,2,,,,3757.39,0
4939120,19:16:00,19:16:00,591,3,,,,7209.76,
4939120,19:23:00,19:23:00,9477,4,,,,9658.56,
4939120,19:28:00,19:28:00,9476,5,,,,13424.98,
4939120,19:28:50,19:28:50,3790,6,,,,14059.61,0
4939120,19:29:07,19:29:07,8220,7,,,,14219.52,0
4939120,19:29:57,19:29:57,3792,8,,,,14476.13,0
4939120,19:30:30,19:30:30,3793,9,,,,14715.78,0
4939120,19:31:00,19:31:00,10780,10,,,,14979.44,
4939120,19:31:33,19:31:33,10779,11,,,,15291.56,0
4939120,19:31:57,19:31:57,6552,12,,,,15509.95,0
4939120,19:32:08,19:32:08,8388,13,,,,15567.87,0
4939120,19:33:56,19:33:56,8380,14,,,,16403.91,0
4939120,19:34:07,19:34:07,8381,15,,,,16544.57,0
4939120,19:34:34,19:34:34,216,16,,,,16832.37,0
4939120,19:34:54,19:34:54,218,17,,,,17123.02,0
4939120,19:35:07,19:35:07,219,18,,,,17266.81,0
4939120,19:35:26,19:35:26,220,19,,,,17490.05,0
4939120,19:35:46,19:35:46,221,20,,,,17762.8,0
4939120,19:36:00,19:36:00,222,21,,,,17899.91,0
4939120,19:36:09,19:36:09,223,22,,,,18006.15,0
4939120,19:36:28,19:36:28,224,23,,,,18196.51,0
4939120,19:36:46,19:36:46,3148,24,,,,18427.77,0
4939120,19:37:02,19:37:02,226,25,,,,18659.63,0
4939120,19:37:19,19:37:19,227,26,,,,18828.34,0
4939120,19:37:39,19:37:39,228,27,,,,19024.75,0
4939120,19:38:00,19:38:00,229,28,,,,19206.65,
4939120,19:38:43,19:38:43,230,29,,,,19504.51,0
4939120,19:39:14,19:39:14,231,30,,,,19734.86,0
4939120,19:40:11,19:40:11,232,31,,,,20050.24,0
4939120,19:40:44,19:40:44,233,32,,,,20294.74,0
4939120,19:41:14,19:41:14,234,33,,,,20501.22,0
4939120,19:43:06,19:43:06,237,34,,,,21392.28,0
4939120,19:45:39,19:45:39,8066,35,,,,21941.98,0
4939120,19:46:00,19:46:00,239,36,,1,,22081.3,
5075080,20:38:00,20:38:00,10149,1,,,1,0,
5075080,20:42:08,20:42:08,590,2,,,,3757.39,0
5075080,20:46:00,20:46:00,591,3,,,,7209.76,
5075080,20:53:00,20:53:00,9477,4,,,,9658.56,
5075080,20:58:00,20:58:00,9476,5,,,,13424.98,
5075080,20:58:50,20:58:50,3790,6,,,,14059.61,0
5075080,20:59:07,20:59:07,8220,7,,,,14219.52,0
5075080,20:59:57,20:59:57,3792,8,,,,14476.13,0
5075080,21:00:30,21:00:30,3793,9,,,,14715.78,0
5075080,21:01:00,21:01:00,10780,10,,,,14979.44,
5075080,21:01:33,21:01:33,10779,11,,,,15291.56,0
5075080,21:01:57,21:01:57,6552,12,,,,15509.95,0
5075080,21:02:08,21:02:08,8388,13,,,,15567.87,0
5075080,21:03:56,21:03:56,8380,14,,,,16403.91,0
5075080,21:04:07,21:04:07,8381,15,,,,16544.57,0
5075080,21:04:34,21:04:34,216,16,,,,16832.37,0
5075080,21:04:54,21:04:54,218,17,,,,17123.02,0
5075080,21:05:07,21:05:07,219,18,,,,17266.81,0
5075080,21:05:26,21:05:26,220,19,,,,17490.05,0
5075080,21:05:46,21:05:46,221,20,,,,17762.8,0
5075080,21:06:00,21:06:00,222,21,,,,17899.91,0
5075080,21:06:09,21:06:09,223,22,,,,18006.15,0
5075080,21:06:28,21:06:28,224,23,,,,18196.51,0
5075080,21:06:46,21:06:46,3148,24,,,,18427.77,0
5075080,21:07:02,21:07:02,226,25,,,,18659.63,0
5075080,21:07:19,21:07:19,227,26,,,,18828.34,0
5075080,21:07:39,21:07:39,228,27,,,,19024.75,0
5075080,21:08:00,21:08:00,229,28,,,,19206.65,
5075080,21:08:43,21:08:43,230,29,,,,19504.51,0
5075080,21:09:14,21:09:14,231,30,,,,19734.86,0
5075080,21:10:11,21:10:11,232,31,,,,20050.24,0
5075080,21:10:44,21:10:44,233,32,,,,20294.74,0
5075080,21:11:14,21:11:14,234,33,,,,20501.22,0
5075080,21:13:06,21:13:06,237,34,,,,21392.28,0
5075080,21:15:39,21:15:39,8066,35,,,,21941.98,0
5075080,21:16:00,21:16:00,239,36,,1,,22081.3,
5075100,20:38:00,20:38:00,10149,1,,,1,0,
5075100,20:42:08,20:42:08,590,2,,,,3757.39,0
5075100,20:46:00,20:46:00,591,3,,,,7209.76,
5075100,20:53:00,20:53:00,9477,4,,,,9658.56,
5075100,20:58:00,20:58:00,9476,5,,,,13424.98,
5075100,20:58:50,20:58:50,3790,6,,,,14059.61,0
5075100,20:59:07,20:59:07,8220,7,,,,14219.52,0
5075100,20:59:57,20:59:57,3792,8,,,,14476.13,0
5075100,21:00:30,21:00:30,3793,9,,,,14715.78,0
5075100,21:01:00,21:01:00,10780,10,,,,14979.44,
5075100,21:01:33,21:01:33,10779,11,,,,15291.56,0
5075100,21:01:57,21:01:57,6552,12,,,,15509.95,0
5075100,21:02:08,21:02:08,8388,13,,,,15567.87,0
5075100,21:03:56,21:03:56,8380,14,,,,16403.91,0
5075100,21:04:07,21:04:07,8381,15,,,,16544.57,0
5075100,21:04:34,21:04:34,216,16,,,,16832.37,0
5075100,21:04:54,21:04:54,218,17,,,,17123.02,0
5075100,21:05:07,21:05:07,219,18,,,,17266.81,0
5075100,21:05:26,21:05:26,220,19,,,,17490.05,0
5075100,21:05:46,21:05:46,221,20,,,,17762.8,0
5075100,21:06:00,21:06:00,222,21,,,,17899.91,0
5075100,21:06:09,21:06:09,223,22,,,,18006.15,0
5075100,21:06:28,21:06:28,224,23,,,,18196.51,0
5075100,21:06:46,21:06:46,3148,24,,,,18427.77,0
5075100,21:07:02,21:07:02,226,25,,,,18659.63,0
5075100,21:07:19,21:07:19,227,26,,,,18828.34,0
5075100,21:07:39,21:07:39,228,27,,,,19024.75,0
5075100,21:08:00,21:08:00,229,28,,,,19206.65,
5075100,21:08:43,21:08:43,230,29,,,,19504.51,0
5075100,21:09:14,21:09:14,231,30,,,,19734.86,0
5075100,21:10:11,21:10:11,232,31,,,,20050.24,0
5075100,21:10:44,21:10:44,233,32,,,,20294.74,0
5075100,21:11:14,21:11:14,234,33,,,,20501.22,0
5075100,21:13:06,21:13:06,237,34,,,,21392.28,0
5075100,21:15:39,21:15:39,8066,35,,,,21941.98,0
5075100,21:16:00,21:16:00,239,36,,1,,22081.3,
5075110,20:38:00,20:38:00,10149,1,,,1,0,
5075110,20:42:08,20:42:08,590,2,,,,3757.39,0
5075110,20:46:00,20:46:00,591,3,,,,7209.76,
5075110,20:53:00,20:53:00,9477,4,,,,9658.56,
5075110,20:58:00,20:58:00,9476,5,,,,13424.98,
5075110,20:58:50,20:58:50,3790,6,,,,14059.61,0
5075110,20:59:07,20:59:07,8220,7,,,,14219.52,0
5075110,20:59:57,20:59:57,3792,8,,,,14476.13,0
5075110,21:00:30,21:00:30,3793,9,,,,14715.78,0
5075110,21:01:00,21:01:00,10780,10,,,,14979.44,
5075110,21:01:33,21:01:33,10779,11,,,,15291.56,0
5075110,21:01:57,21:01:57,6552,12,,,,15509.95,0
5075110,21:02:08,21:02:08,8388,13,,,,15567.87,0
5075110,21:03:56,21:03:56,8380,14,,,,16403.91,0
5075110,21:04:07,21:04:07,8381,15,,,,16544.57,0
5075110,21:04:34,21:04:34,216,16,,,,16832.37,0
5075110,21:04:54,21:04:54,218,17,,,,17123.02,0
5075110,21:05:07,21:05:07,219,18,,,,17266.81,0
5075110,21:05:26,21:05:26,220,19,,,,17490.05,0
5075110,21:05:46,21:05:46,221,20,,,,17762.8,0
5075110,21:06:00,21:06:00,222,21,,,,17899.91,0
5075110,21:06:09,21:06:09,223,22,,,,18006.15,0
5075110,21:06:28,21:06:28,224,23,,,,18196.51,0
5075110,21:06:46,21:06:46,3148,24,,,,18427.77,0
5075110,21:07:02,21:07:02,226,25,,,,18659.63,0
5075110,21:07:19,21:07:19,227,26,,,,18828.34,0
5075110,21:07:39,21:07:39,228,27,,,,19024.75,0
5075110,21:08:00,21:08:00,229,28,,,,19206.65,
5075110,21:08:43,21:08:43,230,29,,,,19504.51,0
5075110,21:09:14,21:09:14,231,30,,,,19734.86,0
5075110,21:10:11,21:10:11,232,31,,,,20050.24,0
5075110,21:10:44,21:10:44,233,32,,,,20294.74,0
5075110,21:11:14,21:11:14,234,33,,,,20501.22,0
5075110,21:13:06,21:13:06,237,34,,,,21392.28,0
5075110,21:15:39,21:15:39,8066,35,,,,21941.98,0
5075110,21:16:00,21:16:00,239,36,,1,,22081.3,
5202020,17:11:00,17:11:00,10149,1,,,1,0,
5202020,17:15:43,17:15:43,590,2,,,,3757.39,0
5202020,17:20:07,17:20:07,591,3,,,,7209.76,0
5202020,17:23:00,17:23:00,9477,4,,,,9650.85,
5202020,17:28:00,17:28:00,9476,5,,,,13418.15,
5202020,17:28:54,17:28:54,8388,6,,,,14069.13,0
5202020,17:29:56,17:29:56,8380,7,,,,14887.88,0
5202020,17:30:09,17:30:09,8381,8,,,,15028.34,0
5202020,17:30:35,17:30:35,216,9,,,,15329.79,0
5202020,17:30:57,17:30:57,218,10,,,,15603.01,0
5202020,17:31:06,17:31:06,219,11,,,,15736.37,0
5202020,17:31:24,17:31:24,220,12,,,,15958.91,0
5202020,17:31:49,17:31:49,221,13,,,,16232.97,0
5202020,17:31:58,17:31:58,222,14,,,,16363.74,0
5202020,17:32:07,17:32:07,223,15,,,,16467.97,0
5202020,17:32:26,17:32:26,224,16,,,,16658.33,0
5202020,17:33:04,17:33:04,226,17,,,,17145.07,0
5202020,17:33:20,17:33:20,227,18,,,,17324.77,0
5202020,17:33:39,17:33:39,228,19,,,,17521.18,0
5202020,17:34:00,17:34:00,229,20,,,,17703.08,
5202020,17:34:59,17:34:59,230,21,,,,18000.94,0
5202020,17:35:42,17:35:42,231,22,,,,18231.29,0
5202020,17:37:01,17:37:01,232,23,,,,18546.67,0
5202020,17:37:47,17:37:47,233,24,,,,18791.17,0
5202020,17:38:27,17:38:27,234,25,,,,18997.65,0
5202020,17:41:03,17:41:03,237,26,,,,19888.71,0
5202020,17:44:33,17:44:33,8066,27,,,,20438.41,0
5202020,17:45:00,17:45:00,239,28,,1,,20577.39,
5202030,17:11:00,17:11:00,10149,1,,,1,0,
5202030,17:15:43,17:15:43,590,2,,,,3757.39,0
5202030,17:20:07,17:20:07,591,3,,,,7209.76,0
5202030,17:23:00,17:23:00,9477,4,,,,9650.85,
5202030,17:28:00,17:28:00,9476,5,,,,13418.15,
5202030,17:28:54,17:28:54,8388,6,,,,14069.13,0
5202030,17:29:56,17:29:56,8380,7,,,,14887.88,0
5202030,17:30:09,17:30:09,8381,8,,,,15028.34,0
5202030,17:30:35,17:30:35,216,9,,,,15329.79,0
5202030,17:30:57,17:30:57,218,10,,,,15603.01,0
5202030,17:31:06,17:31:06,219,11,,,,15736.37,0
5202030,17:31:24,17:31:24,220,12,,,,15958.91,0
5202030,17:31:49,17:31:49,221,13,,,,16232.97,0
5202030,17:31:58,17:31:58,222,14,,,,16363.74,0
5202030,17:32:07,17:32:07,223,15,,,,16467.97,0
5202030,17:32:26,17:32:26,224,16,,,,16658.33,0
5202030,17:33:04,17:33:04,226,17,,,,17145.07,0
5202030,17:33:20,17:33:20,227,18,,,,17324.77,0
5202030,17:33:39,17:33:39,228,19,,,,17521.18,0
5202030,17:34:00,17:34:00,229,20,,,,17703.08,
5202030,17:34:59,17:34:59,230,21,,,,18000.94,0
5202030,17:35:42,17:35:42,231,22,,,,18231.29,0
5202030,17:37:01,17:37:01,232,23,,,,18546.67,0
5202030,17:37:47,17:37:47,233,24,,,,18791.17,0
5202030,17:38:27,17:38:27,234,25,,,,18997.65,0
5202030,17:41:03,17:41:03,237,26,,,,19888.71,0
5202030,17:44:33,17:44:33,8066,27,,,,20438.41,0
5202030,17:45:00,17:45:00,239,28,,1,,20577.39,
5202040,17:11:00,17:11:00,10149,1,,,1,0,
5202040,17:15:43,17:15:43,590,2,,,,3757.39,0
5202040,17:20:07,17:20:07,591,3,,,,7209.76,0
5202040,17:23:00,17:23:00,9477,4,,,,9650.85,
5202040,17:28:00,17:28:00,9476,5,,,,13418.15,
5202040,17:28:54,17:28:54,8388,6,,,,14069.13,0
5202040,17:29:56,17:29:56,8380,7,,,,14887.88,0
5202040,17:30:09,17:30:09,8381,8,,,,15028.34,0
5202040,17:30:35,17:30:35,216,9,,,,15329.79,0
5202040,17:30:57,17:30:57,218,10,,,,15603.01,0
5202040,17:31:06,17:31:06,219,11,,,,15736.37,0
5202040,17:31:24,17:31:24,220,12,,,,15958.91,0
5202040,17:31:49,17:31:49,221,13,,,,16232.97,0
5202040,17:31:58,17:31:58,222,14,,,,16363.74,0
5202040,17:32:07,17:32:07,223,15,,,,16467.97,0
5202040,17:32:26,17:32:26,224,16,,,,16658.33,0
5202040,17:33:04,17:33:04,226,17,,,,17145.07,0
5202040,17:33:20,17:33:20,227,18,,,,17324.77,0
5202040,17:33:39,17:33:39,228,19,,,,17521.18,0
5202040,17:34:00,17:34:00,229,20,,,,17703.08,
5202040,17:34:59,17:34:59,230,21,,,,18000.94,0
5202040,17:35:42,17:35:42,231,22,,,,18231.29,0
5202040,17:37:01,17:37:01,232,23,,,,18546.67,0
5202040,17:37:47,17:37:47,233,24,,,,18791.17,0
5202040,17:38:27,17:38:27,234,25,,,,18997.65,0
5202040,17:41:03,17:41:03,237,26,,,,19888.71,0
5202040,17:44:33,17:44:33,8066,27,,,,20438.41,0
5202040,17:45:00,17:45:00,239,28,,1,,20577.39,
5202050,17:11:00,17:11:00,10149,1,,,1,0,
5202050,17:15:43,17:15:43,590,2,,,,3757.39,0
5202050,17:20:07,17:20:07,591,3,,,,7209.76,0
5202050,17:23:00,17:23:00,9477,4,,,,9650.85,
5202050,17:28:00,17:28:00,9476,5,,,,13418.15,
5202050,17:28:54,17:28:54,8388,6,,,,14069.13,0
5202050,17:29:56,17:29:56,8380,7,,,,14887.88,0
5202050,17:30:09,17:30:09,8381,8,,,,15028.34,0
5202050,17:30:35,17:30:35,216,9,,,,15329.79,0
5202050,17:30:57,17:30:57,218,10,,,,15603.01,0
5202050,17:31:06,17:31:06,219,11,,,,15736.37,0
5202050,17:31:24,17:31:24,220,12,,,,15958.91,0
5202050,17:31:49,17:31:49,221,13,,,,16232.97,0
5202050,17:31:58,17:31:58,222,14,,,,16363.74,0
5202050,17:32:07,17:32:07,223,15,,,,16467.97,0
5202050,17:32:26,17:32:26,224,16,,,,16658.33,0
5202050,17:33:04,17:33:04,226,17,,,,17145.07,0
5202050,17:33:20,17:33:20,227,18,,,,17324.77,0
5202050,17:33:39,17:33:39,228,19,,,,17521.18,0
5202050,17:34:00,17:34:00,229,20,,,,17703.08,
5202050,17:34:59,17:34:59,230,21,,,,18000.94,0
5202050,17:35:42,17:35:42,231,22,,,,18231.29,0
5202050,17:37:01,17:37:01,232,23,,,,18546.67,0
5202050,17:37:47,17:37:47,233,24,,,,18791.17,0
5202050,17:38:27,17:38:27,234,25,,,,18997.65,0
5202050,17:41:03,17:41:03,237,26,,,,19888.71,0
5202050,17:44:33,17:44:33,8066,27,,,,20438.41,0
5202050,17:45:00,17:45:00,239,28,,1,,20577.39,
5202060,17:11:00,17:11:00,10149,1,,,1,0,
5202060,17:15:43,17:15:43,590,2,,,,3757.39,0
5202060,17:20:07,17:20:07,591,3,,,,7209.76,0
5202060,17:23:00,17:23:00,9477,4,,,,9650.85,
5202060,17:28:00,17:28:00,9476,5,,,,13418.15,
5202060,17:28:54,17:28:54,8388,6,,,,14069.13,0
5202060,17:29:56,17:29:56,8380,7,,,,14887.88,0
5202060,17:30:09,17:30:09,8381,8,,,,15028.34,0
5202060,17:30:35,17:30:35,216,9,,,,15329.79,0
5202060,17:30:57,17:30:57,218,10,,,,15603.01,0
5202060,17:31:06,17:31:06,219,11,,,,15736.37,0
5202060,17:31:24,17:31:24,220,12,,,,15958.91,0
5202060,17:31:49,17:31:49,221,13,,,,16232.97,0
5202060,17:31:58,17:31:58,222,14,,,,16363.74,0
5202060,17:32:07,17:32:07,223,15,,,,16467.97,0
5202060,17:32:26,17:32:26,224,16,,,,16658.33,0
5202060,17:33:04,17:33:04,226,17,,,,17145.07,0
5202060,17:33:20,17:33:20,227,18,,,,17324.77,0
5202060,17:33:39,17:33:39,228,19,,,,17521.18,0
5202060,17:34:00,17:34:00,229,20,,,,17703.08,
5202060,17:34:59,17:34:59,230,21,,,,18000.94,0
5202060,17:35:42,17:35:42,231,22,,,,18231.29,0
5202060,17:37:01,17:37:01,232,23,,,,18546.67,0
5202060,17:37:47,17:37:47,233,24,,,,18791.17,0
5202060,17:38:27,17:38:27,234,25,,,,18997.65,0
5202060,17:41:03,17:41:03,237,26,,,,19888.71,0
5202060,17:44:33,17:44:33,8066,27,,,,20438.41,0
5202060,17:45:00,17:45:00,239,28,,1,,20577.39,
5475070,17:37:00,17:37:00,10149,1,,,1,0,
5475070,17:41:08,17:41:08,590,2,,,,3757.39,0
5475070,17:45:00,17:45:00,591,3,,,,7209.76,
5475070,17:52:00,17:52:00,9477,4,,,,9658.56,
5475070,17:57:00,17:57:00,9476,5,,,,13424.98,
5475070,17:57:50,17:57:50,3790,6,,,,14059.61,0
5475070,17:58:07,17:58:07,8220,7,,,,14219.52,0
5475070,17:58:57,17:58:57,3792,8,,,,14476.13,0
5475070,17:59:30,17:59:30,3793,9,,,,14715.78,0
5475070,18:00:00,18:00:00,10780,10,,,,14979.44,
5475070,18:00:33,18:00:33,10779,11,,,,15291.56,0
5475070,18:00:57,18:00:57,6552,12,,,,15509.95,0
5475070,18:01:08,18:01:08,8388,13,,,,15567.87,0
5475070,18:02:56,18:02:56,8380,14,,,,16403.91,0
5475070,18:03:07,18:03:07,8381,15,,,,16544.57,0
5475070,18:03:34,18:03:34,216,16,,,,16832.37,0
5475070,18:03:54,18:03:54,218,17,,,,17123.02,0
5475070,18:04:07,18:04:07,219,18,,,,17266.81,0
5475070,18:04:26,18:04:26,220,19,,,,17490.05,0
5475070,18:04:46,18:04:46,221,20,,,,17762.8,0
5475070,18:05:00,18:05:00,222,21,,,,17899.91,0
5475070,18:05:09,18:05:09,223,22,,,,18006.15,0
5475070,18:05:28,18:05:28,224,23,,,,18196.51,0
5475070,18:05:46,18:05:46,3148,24,,,,18427.77,0
5475070,18:06:02,18:06:02,226,25,,,,18659.63,0
5475070,18:06:19,18:06:19,227,26,,,,18828.34,0
5475070,18:06:39,18:06:39,228,27,,,,19024.75,0
5475070,18:07:00,18:07:00,229,28,,,,19206.65,
5475070,18:07:43,18:07:43,230,29,,,,19504.51,0
5475070,18:08:14,18:08:14,231,30,,,,19734.86,0
5475070,18:09:11,18:09:11,232,31,,,,20050.24,0
5475070,18:09:44,18:09:44,233,32,,,,20294.74,0
5475070,18:10:14,18:10:14,234,33,,,,20501.22,0
5475070,18:12:06,18:12:06,237,34,,,,21392.28,0
5475070,18:14:39,18:14:39,8066,35,,,,21941.98,0
5475070,18:15:00,18:15:00,239,36,,1,,22081.3,
5528070,19:37:00,19:37:00,10149,1,,,1,0,
5528070,19:41:08,19:41:08,590,2,,,,3757.39,0
5528070,19:45:00,19:45:00,591,3,,,,7209.76,
5528070,19:52:00,19:52:00,9477,4,,,,9658.56,
5528070,19:57:00,19:57:00,9476,5,,,,13424.98,
5528070,19:57:50,19:57:50,3790,6,,,,14059.61,0
5528070,19:58:07,19:58:07,8220,7,,,,14219.52,0
5528070,19:58:57,19:58:57,3792,8,,,,14476.13,0
5528070,19:59:30,19:59:30,3793,9,,,,14715.78,0
5528070,20:00:00,20:00:00,10780,10,,,,14979.44,
5528070,20:00:33,20:00:33,10779,11,,,,15291.56,0
5528070,20:00:57,20:00:57,6552,12,,,,15509.95,0
5528070,20:01:08,20:01:08,8388,13,,,,15567.87,0
5528070,20:02:56,20:02:56,8380,14,,,,16403.91,0
5528070,20:03:07,20:03:07,8381,15,,,,16544.57,0
5528070,20:03:34,20:03:34,216,16,,,,16832.37,0
5528070,20:03:54,20:03:54,218,17,,,,17123.02,0
5528070,20:04:07,20:04:07,219,18,,,,17266.81,0
5528070,20:04:26,20:04:26,220,19,,,,17490.05,0
5528070,20:04:46,20:04:46,221,20,,,,17762.8,0
5528070,20:05:00,20:05:00,222,21,,,,17899.91,0
5528070,20:05:09,20:05:09,223,22,,,,18006.15,0
5528070,20:05:28,20:05:28,224,23,,,,18196.51,0
5528070,20:05:46,20:05:46,3148,24,,,,18427.77,0
5528070,20:06:02,20:06:02,226,25,,,,18659.63,0
5528070,20:06:19,20:06:19,227,26,,,,18828.34,0
5528070,20:06:39,20:06:39,228,27,,,,19024.75,0
5528070,20:07:00,20:07:00,229,28,,,,19206.65,
5528070,20:07:43,20:07:43,230,29,,,,19504.51,0
5528070,20:08:14,20:08:14,231,30,,,,19734.86,0
5528070,20:09:11,20:09:11,232,31,,,,20050.24,0
5528070,20:09:44,20:09:44,233,32,,,,20294.74,0
5528070,20:10:14,20:10:14,234,33,,,,20501.22,0
5528070,20:12:06,20:12:06,237,34,,,,21392.28,0
5528070,20:14:39,20:14:39,8066,35,,,,21941.98,0
5528070,20:15:00,20:15:00,239,36,,1,,22081.3,
558020,19:22:00,19:22:00,10149,1,,,1,0,
558020,19:26:43,19:26:43,590,2,,,,3757.39,0
558020,19:31:07,19:31:07,591,3,,,,7209.76,0
558020,19:34:00,19:34:00,9477,4,,,,9650.85,
558020,19:39:00,19:39:00,9476,5,,,,13418.15,
558020,19:39:54,19:39:54,8388,6,,,,14069.13,0
558020,19:40:56,19:40:56,8380,7,,,,14887.88,0
558020,19:41:09,19:41:09,8381,8,,,,15028.34,0
558020,19:41:35,19:41:35,216,9,,,,15329.79,0
558020,19:41:57,19:41:57,218,10,,,,15603.01,0
558020,19:42:06,19:42:06,219,11,,,,15736.37,0
558020,19:42:24,19:42:24,220,12,,,,15958.91,0
558020,19:42:49,19:42:49,221,13,,,,16232.97,0
558020,19:42:58,19:42:58,222,14,,,,16363.74,0
558020,19:43:07,19:43:07,223,15,,,,16467.97,0
558020,19:43:26,19:43:26,224,16,,,,16658.33,0
558020,19:44:04,19:44:04,226,17,,,,17145.07,0
558020,19:44:20,19:44:20,227,18,,,,17324.77,0
558020,19:44:39,19:44:39,228,19,,,,17521.18,0
558020,19:45:00,19:45:00,229,20,,,,17703.08,
558020,19:45:59,19:45:59,230,21,,,,18000.94,0
558020,19:46:42,19:46:42,231,22,,,,18231.29,0
558020,19:48:01,19:48:01,232,23,,,,18546.67,0
558020,19:48:47,19:48:47,233,24,,,,18791.17,0
558020,19:49:27,19:49:27,234,25,,,,18997.65,0
558020,19:52:03,19:52:03,237,26,,,,19888.71,0
558020,19:55:33,19:55:33,8066,27,,,,20438.41,0
558020,19:56:00,19:56:00,239,28,,1,,20577.39,
558030,19:22:00,19:22:00,10149,1,,,1,0,
558030,19:26:43,19:26:43,590,2,,,,3757.39,0
558030,19:31:07,19:31:07,591,3,,,,7209.76,0
558030,19:34:00,19:34:00,9477,4,,,,9650.85,
558030,19:39:00,19:39:00,9476,5,,,,13418.15,
558030,19:39:54,19:39:54,8388,6,,,,14069.13,0
558030,19:40:56,19:40:56,8380,7,,,,14887.88,0
558030,19:41:09,19:41:09,8381,8,,,,15028.34,0
558030,19:41:35,19:41:35,216,9,,,,15329.79,0
558030,19:41:57,19:41:57,218,10,,,,15603.01,0
558030,19:42:06,19:42:06,219,11,,,,15736.37,0
558030,19:42:24,19:42:24,220,12,,,,15958.91,0
558030,19:42:49,19:42:49,221,13,,,,16232.97,0
558030,19:42:58,19:42:58,222,14,,,,16363.74,0
558030,19:43:07,19:43:07,223,15,,,,16467.97,0
558030,19:43:26,19:43:26,224,16,,,,16658.33,0
558030,19:44:04,19:44:04,226,17,,,,17145.07,0
558030,19:44:20,19:44:20,227,18,,,,17324.77,0
558030,19:44:39,19:44:39,228,19,,,,17521.18,0
558030,19:45:00,19:45:00,229,20,,,,17703.08,
558030,19:45:59,19:45:59,230,21,,,,18000.94,0
558030,19:46:42,19:46:42,231,22,,,,18231.29,0
558030,19:48:01,19:48:01,232,23,,,,18546.67,0
558030,19:48:47,19:48:47,233,24,,,,18791.17,0
558030,19:49:27,19:49:27,234,25,,,,18997.65,0
558030,19:52:03,19:52:03,237,26,,,,19888.71,0
558030,19:55:33,19:55:33,8066,27,,,,20438.41,0
558030,19:56:00,19:56:00,239,28,,1,,20577.39,
558040,19:22:00,19:22:00,10149,1,,,1,0,
558040,19:26:43,19:26:43,590,2,,,,3757.39,0
558040,19:31:07,19:31:07,591,3,,,,7209.76,0
558040,19:34:00,19:34:00,9477,4,,,,9650.85,
558040,19:39:00,19:39:00,9476,5,,,,13418.15,
558040,19:39:54,19:39:54,8388,6,,,,14069.13,0
558040,19:40:56,19:40:56,8380,7,,,,14887.88,0
558040,19:41:09,19:41:09,8381,8,,,,15028.34,0
558040,19:41:35,19:41:35,216,9,,,,15329.79,0
558040,19:41:57,19:41:57,218,10,,,,15603.01,0
558040,19:42:06,19:42:06,219,11,,,,15736.37,0
558040,19:42:24,19:42:24,220,12,,,,15958.91,0
558040,19:42:49,19:42:49,221,13,,,,16232.97,0
558040,19:42:58,19:42:58,222,14,,,,16363.74,0
558040,19:43:07,19:43:07,223,15,,,,16467.97,0
558040,19:43:26,19:43:26,224,16,,,,16658.33,0
558040,19:44:04,19:44:04,226,17,,,,17145.07,0
558040,19:44:20,19:44:20,227,18,,,,17324.77,0
558040,19:44:39,19:44:39,228,19,,,,17521.18,0
558040,19:45:00,19:45:00,229,20,,,,17703.08,
558040,19:45:59,19:45:59,230,21,,,,18000.94,0
558040,19:46:42,19:46:42,231,22,,,,18231.29,0
558040,19:48:01,19:48:01,232,23,,,,18546.67,0
558040,19:48:47,19:48:47,233,24,,,,18791.17,0
558040,19:49:27,19:49:27,234,25,,,,18997.65,0
558040,19:52:03,19:52:03,237,26,,,,19888.71,0
558040,19:55:33,19:55:33,8066,27,,,,20438.41,0
558040,19:56:00,19:56:00,239,28,,1,,20577.39,
558050,19:22:00,19:22:00,10149,1,,,1,0,
558050,19:26:43,19:26:43,590,2,,,,3757.39,0
558050,19:31:07,19:31:07,591,3,,,,7209.76,0
558050,19:34:00,19:34:00,9477,4,,,,9650.85,
558050,19:39:00,19:39:00,9476,5,,,,13418.15,
558050,19:39:54,19:39:54,8388,6,,,,14069.13,0
558050,19:40:56,19:40:56,8380,7,,,,14887.88,0
558050,19:41:09,19:41:09,8381,8,,,,15028.34,0
558050,19:41:35,19:41:35,216,9,,,,15329.79,0
558050,19:41:57,19:41:57,218,10,,,,15603.01,0
558050,19:42:06,19:42:06,219,11,,,,15736.37,0
558050,19:42:24,19:42:24,220,12,,,,15958.91,0
558050,19:42:49,19:42:49,221,13,,,,16232.97,0
558050,19:42:58,19:42:58,222,14,,,,16363.74,0
558050,19:43:07,19:43:07,223,15,,,,16467.97,0
558050,19:43:26,19:43:26,224,16,,,,16658.33,0
558050,19:44:04,19:44:04,226,17,,,,17145.07,0
558050,19:44:20,19:44:20,227,18,,,,17324.77,0
558050,19:44:39,19:44:39,228,19,,,,17521.18,0
558050,19:45:00,19:45:00,229,20,,,,17703.08,
558050,19:45:59,19:45:59,230,21,,,,18000.94,0
558050,19:46:42,19:46:42,231,22,,,,18231.29,0
558050,19:48:01,19:48:01,232,23,,,,18546.67,0
558050,19:48:47,19:48:47,233,24,,,,18791.17,0
558050,19:49:27,19:49:27,234,25,,,,18997.65,0
558050,19:52:03,19:52:03,237,26,,,,19888.71,0
558050,19:55:33,19:55:33,8066,27,,,,20438.41,0
558050,19:56:00,19:56:00,239,28,,1,,20577.39,
558060,19:22:00,19:22:00,10149,1,,,1,0,
558060,19:26:43,19:26:43,590,2,,,,3757.39,0
558060,19:31:07,19:31:07,591,3,,,,7209.76,0
558060,19:34:00,19:34:00,9477,4,,,,9650.85,
558060,19:39:00,19:39:00,9476,5,,,,13418.15,
558060,19:39:54,19:39:54,8388,6,,,,14069.13,0
558060,19:40:56,19:40:56,8380,7,,,,14887.88,0
558060,19:41:09,19:41:09,8381,8,,,,15028.34,0
558060,19:41:35,19:41:35,216,9,,,,15329.79,0
558060,19:41:57,19:41:57,218,10,,,,15603.01,0
558060,19:42:06,19:42:06,219,11,,,,15736.37,0
558060,19:42:24,19:42:24,220,12,,,,15958.91,0
558060,19:42:49,19:42:49,221,13,,,,16232.97,0
558060,19:42:58,19:42:58,222,14,,,,16363.74,0
558060,19:43:07,19:43:07,223,15,,,,16467.97,0
558060,19:43:26,19:43:26,224,16,,,,16658.33,0
558060,19:44:04,19:44:04,226,17,,,,17145.07,0
558060,19:44:20,19:44:20,227,18,,,,17324.77,0
558060,19:44:39,19:44:39,228,19,,,,17521.18,0
558060,19:45:00,19:45:00,229,20,,,,17703.08,
558060,19:45:59,19:45:59,230,21,,,,18000.94,0
558060,19:46:42,19:46:42,231,22,,,,18231.29,0
558060,19:48:01,19:48:01,232,23,,,,18546.67,0
558060,19:48:47,19:48:47,233,24,,,,18791.17,0
558060,19:49:27,19:49:27,234,25,,,,18997.65,0
558060,19:52:03,19:52:03,237,26,,,,19888.71,0
558060,19:55:33,19:55:33,8066,27,,,,20438.41,0
558060,19:56:00,19:56:00,239,28,,1,,20577.39,
5644020,15:12:00,15:12:00,10149,1,,,1,0,
5644020,15:16:19,15:16:19,590,2,,,,3757.39,0
5644020,15:20:21,15:20:21,591,3,,,,7209.76,0
5644020,15:23:00,15:23:00,9477,4,,,,9658.56,
5644020,15:28:00,15:28:00,9476,5,,,,13424.98,
5644020,15:29:07,15:29:07,3790,6,,,,14059.61,0
5644020,15:29:30,15:29:30,8220,7,,,,14219.52,0
5644020,15:30:36,15:30:36,3792,8,,,,14476.13,0
5644020,15:31:20,15:31:20,3793,9,,,,14715.78,0
5644020,15:32:00,15:32:00,10780,10,,,,14979.44,
5644020,15:32:46,15:32:46,10779,11,,,,15291.56,0
5644020,15:33:19,15:33:19,6552,12,,,,15509.95,0
5644020,15:33:35,15:33:35,8388,13,,,,15567.87,0
5644020,15:36:03,15:36:03,8380,14,,,,16404.75,0
5644020,15:36:17,15:36:17,8381,15,,,,16545.41,0
5644020,15:36:55,15:36:55,216,16,,,,16833.21,0
5644020,15:37:22,15:37:22,218,17,,,,17123.86,0
5644020,15:37:41,15:37:41,219,18,,,,17267.65,0
5644020,15:38:07,15:38:07,220,19,,,,17490.89,0
5644020,15:38:35,15:38:35,221,20,,,,17763.64,0
5644020,15:38:54,15:38:54,222,21,,,,17900.75,0
5644020,15:39:07,15:39:07,223,22,,,,18006.99,0
5644020,15:39:32,15:39:32,224,23,,,,18197.35,0
5644020,15:39:58,15:39:58,3148,24,,,,18428.61,0
5644020,15:40:20,15:40:20,226,25,,,,18660.47,0
5644020,15:40:44,15:40:44,227,26,,,,18829.18,0
5644020,15:41:11,15:41:11,228,27,,,,19025.59,0
5644020,15:41:39,15:41:39,229,28,,,,19207.49,0
5644020,15:42:19,15:42:19,230,29,,,,19505.35,0
5644020,15:42:48,15:42:48,231,30,,,,19735.7,0
5644020,15:43:40,15:43:40,232,31,,,,20051.08,0
5644020,15:44:10,15:44:10,233,32,,,,20295.58,0
5644020,15:44:37,15:44:37,234,33,,,,20502.06,0
5644020,15:46:21,15:46:21,237,34,,,,21393.12,0
5644020,15:48:40,15:48:40,8066,35,,,,21942.82,0
5644020,15:49:00,15:49:00,239,36,,1,,22081.66,
5644030,15:12:00,15:12:00,10149,1,,,1,0,
5644030,15:16:19,15:16:19,590,2,,,,3757.39,0
5644030,15:20:21,15:20:21,591,3,,,,7209.76,0
5644030,15:23:00,15:23:00,9477,4,,,,9658.56,
5644030,15:28:00,15:28:00,9476,5,,,,13424.98,
5644030,15:29:07,15:29:07,3790,6,,,,14059.61,0
5644030,15:29:30,15:29:30,8220,7,,,,14219.52,0
5644030,15:30:36,15:30:36,3792,8,,,,14476.13,0
5644030,15:31:20,15:31:20,3793,9,,,,14715.78,0
5644030,15:32:00,15:32:00,10780,10,,,,14979.44,
5644030,15:32:46,15:32:46,10779,11,,,,15291.56,0
5644030,15:33:19,15:33:19,6552,12,,,,15509.95,0
5644030,15:33:35,15:33:35,8388,13,,,,15567.87,0
5644030,15:36:03,15:36:03,8380,14,,,,16404.75,0
5644030,15:36:17,15:36:17,8381,15,,,,16545.41,0
5644030,15:36:55,15:36:55,216,16,,,,16833.21,0
5644030,15:37:22,15:37:22,218,17,,,,17123.86,0
5644030,15:37:41,15:37:41,219,18,,,,17267.65,0
5644030,15:38:07,15:38:07,220,19,,,,17490.89,0
5644030,15:38:35,15:38:35,221,20,,,,17763.64,0
5644030,15:38:54,15:38:54,222,21,,,,17900.75,0
5644030,15:39:07,15:39:07,223,22,,,,18006.99,0
5644030,15:39:32,15:39:32,224,23,,,,18197.35,0
5644030,15:39:58,15:39:58,3148,24,,,,18428.61,0
5644030,15:40:20,15:40:20,226,25,,,,18660.47,0
5644030,15:40:44,15:40:44,227,26,,,,18829.18,0
5644030,15:41:11,15:41:11,228,27,,,,19025.59,0
5644030,15:41:39,15:41:39,229,28,,,,19207.49,0
5644030,15:42:19,15:42:19,230,29,,,,19505.35,0
5644030,15:42:48,15:42:48,231,30,,,,19735.7,0
5644030,15:43:40,15:43:40,232,31,,,,20051.08,0
5644030,15:44:10,15:44:10,233,32,,,,20295.58,0
5644030,15:44:37,15:44:37,234,33,,,,20502.06,0
5644030,15:46:21,15:46:21,237,34,,,,21393.12,0
5644030,15:48:40,15:48:40,8066,35,,,,21942.82,0
5644030,15:49:00,15:49:00,239,36,,1,,22081.66,
5644040,15:12:00,15:12:00,10149,1,,,1,0,
5644040,15:16:19,15:16:19,590,2,,,,3757.39,0
5644040,15:20:21,15:20:21,591,3,,,,7209.76,0
5644040,15:23:00,15:23:00,9477,4,,,,9658.56,
5644040,15:28:00,15:28:00,9476,5,,,,13424.98,
5644040,15:29:07,15:29:07,3790,6,,,,14059.61,0
5644040,15:29:30,15:29:30,8220,7,,,,14219.52,0
5644040,15:30:36,15:30:36,3792,8,,,,14476.13,0
5644040,15:31:20,15:31:20,3793,9,,,,14715.78,0
5644040,15:32:00,15:32:00,10780,10,,,,14979.44,
5644040,15:32:46,15:32:46,10779,11,,,,15291.56,0
5644040,15:33:19,15:33:19,6552,12,,,,15509.95,0
5644040,15:33:35,15:33:35,8388,13,,,,15567.87,0
5644040,15:36:03,15:36:03,8380,14,,,,16404.75,0
5644040,15:36:17,15:36:17,8381,15,,,,16545.41,0
5644040,15:36:55,15:36:55,216,16,,,,16833.21,0
5644040,15:37:22,15:37:22,218,17,,,,17123.86,0
5644040,15:37:41,15:37:41,219,18,,,,17267.65,0
5644040,15:38:07,15:38:07,220,19,,,,17490.89,0
5644040,15:38:35,15:38:35,221,20,,,,17763.64,0
5644040,15:38:54,15:38:54,222,21,,,,17900.75,0
5644040,15:39:07,15:39:07,223,22,,,,18006.99,0
5644040,15:39:32,15:39:32,224,23,,,,18197.35,0
5644040,15:39:58,15:39:58,3148,24,,,,18428.61,0
5644040,15:40:20,15:40:20,226,25,,,,18660.47,0
5644040,15:40:44,15:40:44,227,26,,,,18829.18,0
5644040,15:41:11,15:41:11,228,27,,,,19025.59,0
5644040,15:41:39,15:41:39,229,28,,,,19207.49,0
5644040,15:42:19,15:42:19,230,29,,,,19505.35,0
5644040,15:42:48,15:42:48,231,30,,,,19735.7,0
5644040,15:43:40,15:43:40,232,31,,,,20051.08,0
5644040,15:44:10,15:44:10,233,32,,,,20295.58,0
5644040,15:44:37,15:44:37,234,33,,,,20502.06,0
5644040,15:46:21,15:46:21,237,34,,,,21393.12,0
5644040,15:48:40,15:48:40,8066,35,,,,21942.82,0
5644040,15:49:00,15:49:00,239,36,,1,,22081.66,
5644050,15:12:00,15:12:00,10149,1,,,1,0,
5644050,15:16:19,15:16:19,590,2,,,,3757.39,0
5644050,15:20:21,15:20:21,591,3,,,,7209.76,0
5644050,15:23:00,15:23:00,9477,4,,,,9658.56,
5644050,15:28:00,15:28:00,9476,5,,,,13424.98,
5644050,15:29:07,15:29:07,3790,6,,,,14059.61,0
5644050,15:29:30,15:29:30,8220,7,,,,14219.52,0
5644050,15:30:36,15:30:36,3792,8,,,,14476.13,0
5644050,15:31:20,15:31:20,3793,9,,,,14715.78,0
5644050,15:32:00,15:32:00,10780,10,,,,14979.44,
5644050,15:32:46,15:32:46,10779,11,,,,15291.56,0
5644050,15:33:19,15:33:19,6552,12,,,,15509.95,0
5644050,15:33:35,15:33:35,8388,13,,,,15567.87,0
5644050,15:36:03,15:36:03,8380,14,,,,16404.75,0
5644050,15:36:17,15:36:17,8381,15,,,,16545.41,0
5644050,15:36:55,15:36:55,216,16,,,,16833.21,0
5644050,15:37:22,15:37:22,218,17,,,,17123.86,0
5644050,15:37:41,15:37:41,219,18,,,,17267.65,0
5644050,15:38:07,15:38:07,220,19,,,,17490.89,0
5644050,15:38:35,15:38:35,221,20,,,,17763.64,0
5644050,15:38:54,15:38:54,222,21,,,,17900.75,0
5644050,15:39:07,15:39:07,223,22,,,,18006.99,0
5644050,15:39:32,15:39:32,224,23,,,,18197.35,0
5644050,15:39:58,15:39:58,3148,24,,,,18428.61,0
5644050,15:40:20,15:40:20,226,25,,,,18660.47,0
5644050,15:40:44,15:40:44,227,26,,,,18829.18,0
5644050,15:41:11,15:41:11,228,27,,,,19025.59,0
5644050,15:41:39,15:41:39,229,28,,,,19207.49,0
5644050,15:42:19,15:42:19,230,29,,,,19505.35,0
5644050,15:42:48,15:42:48,231,30,,,,19735.7,0
5644050,15:43:40,15:43:40,232,31,,,,20051.08,0
5644050,15:44:10,15:44:10,233,32,,,,20295.58,0
5644050,15:44:37,15:44:37,234,33,,,,20502.06,0
5644050,15:46:21,15:46:21,237,34,,,,21393.12,0
5644050,15:48:40,15:48:40,8066,35,,,,21942.82,0
5644050,15:49:00,15:49:00,239,36,,1,,22081.66,
5644060,15:12:00,15:12:00,10149,1,,,1,0,
5644060,15:16:19,15:16:19,590,2,,,,3757.39,0
5644060,15:20:21,15:20:21,591,3,,,,7209.76,0
5644060,15:23:00,15:23:00,9477,4,,,,9658.56,
5644060,15:28:00,15:28:00,9476,5,,,,13424.98,
5644060,15:29:07,15:29:07,3790,6,,,,14059.61,0
5644060,15:29:30,15:29:30,8220,7,,,,14219.52,0
5644060,15:30:36,15:30:36,3792,8,,,,14476.13,0
5644060,15:31:20,15:31:20,3793,9,,,,14715.78,0
5644060,15:32:00,15:32:00,10780,10,,,,14979.44,
5644060,15:32:46,15:32:46,10779,11,,,,15291.56,0
5644060,15:33:19,15:33:19,6552,12,,,,15509.95,0
5644060,15:33:35,15:33:35,8388,13,,,,15567.87,0
5644060,15:36:03,15:36:03,8380,14,,,,16404.75,0
5644060,15:36:17,15:36:17,8381,15,,,,16545.41,0
5644060,15:36:55,15:36:55,216,16,,,,16833.21,0
5644060,15:37:22,15:37:22,218,17,,,,17123.86,0
5644060,15:37:41,15:37:41,219,18,,,,17267.65,0
5644060,15:38:07,15:38:07,220,19,,,,17490.89,0
5644060,15:38:35,15:38:35,221,20,,,,17763.64,0
5644060,15:38:54,15:38:54,222,21,,,,17900.75,0
5644060,15:39:07,15:39:07,223,22,,,,18006.99,0
5644060,15:39:32,15:39:32,224,23,,,,18197.35,0
5644060,15:39:58,15:39:58,3148,24,,,,18428.61,0
5644060,15:40:20,15:40:20,226,25,,,,18660.47,0
5644060,15:40:44,15:40:44,227,26,,,,18829.18,0
5644060,15:41:11,15:41:11,228,27,,,,19025.59,0
5644060,15:41:39,15:41:39,229,28,,,,19207.49,0
5644060,15:42:19,15:42:19,230,29,,,,19505.35,0
5644060,15:42:48,15:42:48,231,30,,,,19735.7,0
5644060,15:43:40,15:43:40,232,31,,,,20051.08,0
5644060,15:44:10,15:44:10,233,32,,,,20295.58,0
5644060,15:44:37,15:44:37,234,33,,,,20502.06,0
5644060,15:46:21,15:46:21,237,34,,,,21393.12,0
5644060,15:48:40,15:48:40,8066,35,,,,21942.82,0
5644060,15:49:00,15:49:00,239,36,,1,,22081.66,
5654080,11:38:00,11:38:00,10149,1,,,1,0,
5654080,11:42:08,11:42:08,590,2,,,,3757.39,0
5654080,11:46:00,11:46:00,591,3,,,,7209.76,
5654080,11:53:00,11:53:00,9477,4,,,,9658.56,
5654080,11:58:00,11:58:00,9476,5,,,,13424.98,
5654080,11:58:50,11:58:50,3790,6,,,,14059.61,0
5654080,11:59:07,11:59:07,8220,7,,,,14219.52,0
5654080,11:59:57,11:59:57,3792,8,,,,14476.13,0
5654080,12:00:30,12:00:30,3793,9,,,,14715.78,0
5654080,12:01:00,12:01:00,10780,10,,,,14979.44,
5654080,12:01:33,12:01:33,10779,11,,,,15291.56,0
5654080,12:01:57,12:01:57,6552,12,,,,15509.95,0
5654080,12:02:08,12:02:08,8388,13,,,,15567.87,0
5654080,12:03:56,12:03:56,8380,14,,,,16403.91,0
5654080,12:04:07,12:04:07,8381,15,,,,16544.57,0
5654080,12:04:34,12:04:34,216,16,,,,16832.37,0
5654080,12:04:54,12:04:54,218,17,,,,17123.02,0
5654080,12:05:07,12:05:07,219,18,,,,17266.81,0
5654080,12:05:26,12:05:26,220,19,,,,17490.05,0
5654080,12:05:46,12:05:46,221,20,,,,17762.8,0
5654080,12:06:00,12:06:00,222,21,,,,17899.91,0
5654080,12:06:09,12:06:09,223,22,,,,18006.15,0
5654080,12:06:28,12:06:28,224,23,,,,18196.51,0
5654080,12:06:46,12:06:46,3148,24,,,,18427.77,0
5654080,12:07:02,12:07:02,226,25,,,,18659.63,0
5654080,12:07:19,12:07:19,227,26,,,,18828.34,0
5654080,12:07:39,12:07:39,228,27,,,,19024.75,0
5654080,12:08:00,12:08:00,229,28,,,,19206.65,
5654080,12:08:43,12:08:43,230,29,,,,19504.51,0
5654080,12:09:14,12:09:14,231,30,,,,19734.86,0
5654080,12:10:11,12:10:11,232,31,,,,20050.24,0
5654080,12:10:44,12:10:44,233,32,,,,20294.74,0
5654080,12:11:14,12:11:14,234,33,,,,20501.22,0
5654080,12:13:06,12:13:06,237,34,,,,21392.28,0
5654080,12:15:39,12:15:39,8066,35,,,,21941.98,0
5654080,12:16:00,12:16:00,239,36,,1,,22081.3,
5654100,11:38:00,11:38:00,10149,1,,,1,0,
5654100,11:42:08,11:42:08,590,2,,,,3757.39,0
5654100,11:46:00,11:46:00,591,3,,,,7209.76,
5654100,11:53:00,11:53:00,9477,4,,,,9658.56,
5654100,11:58:00,11:58:00,9476,5,,,,13424.98,
5654100,11:58:50,11:58:50,3790,6,,,,14059.61,0
5654100,11:59:07,11:59:07,8220,7,,,,14219.52,0
5654100,11:59:57,11:59:57,3792,8,,,,14476.13,0
5654100,12:00:30,12:00:30,3793,9,,,,14715.78,0
5654100,12:01:00,12:01:00,10780,10,,,,14979.44,
5654100,12:01:33,12:01:33,10779,11,,,,15291.56,0
5654100,12:01:57,12:01:57,6552,12,,,,15509.95,0
5654100,12:02:08,12:02:08,8388,13,,,,15567.87,0
5654100,12:03:56,12:03:56,8380,14,,,,16403.91,0
5654100,12:04:07,12:04:07,8381,15,,,,16544.57,0
5654100,12:04:34,12:04:34,216,16,,,,16832.37,0
5654100,12:04:54,12:04:54,218,17,,,,17123.02,0
5654100,12:05:07,12:05:07,219,18,,,,17266.81,0
5654100,12:05:26,12:05:26,220,19,,,,17490.05,0
5654100,12:05:46,12:05:46,221,20,,,,17762.8,0
5654100,12:06:00,12:06:00,222,21,,,,17899.91,0
5654100,12:06:09,12:06:09,223,22,,,,18006.15,0
5654100,12:06:28,12:06:28,224,23,,,,18196.51,0
5654100,12:06:46,12:06:46,3148,24,,,,18427.77,0
5654100,12:07:02,12:07:02,226,25,,,,18659.63,0
5654100,12:07:19,12:07:19,227,26,,,,18828.34,0
5654100,12:07:39,12:07:39,228,27,,,,19024.75,0
5654100,12:08:00,12:08:00,229,28,,,,19206.65,
5654100,12:08:43,12:08:43,230,29,,,,19504.51,0
5654100,12:09:14,12:09:14,231,30,,,,19734.86,0
5654100,12:10:11,12:10:11,232,31,,,,20050.24,0
5654100,12:10:44,12:10:44,233,32,,,,20294.74,0
5654100,12:11:14,12:11:14,234,33,,,,20501.22,0
5654100,12:13:06,12:13:06,237,34,,,,21392.28,0
5654100,12:15:39,12:15:39,8066,35,,,,21941.98,0
5654100,12:16:00,12:16:00,239,36,,1,,22081.3,
5654110,11:38:00,11:38:00,10149,1,,,1,0,
5654110,11:42:08,11:42:08,590,2,,,,3757.39,0
5654110,11:46:00,11:46:00,591,3,,,,7209.76,
5654110,11:53:00,11:53:00,9477,4,,,,9658.56,
5654110,11:58:00,11:58:00,9476,5,,,,13424.98,
5654110,11:58:50,11:58:50,3790,6,,,,14059.61,0
5654110,11:59:07,11:59:07,8220,7,,,,14219.52,0
5654110,11:59:57,11:59:57,3792,8,,,,14476.13,0
5654110,12:00:30,12:00:30,3793,9,,,,14715.78,0
5654110,12:01:00,12:01:00,10780,10,,,,14979.44,
5654110,12:01:33,12:01:33,10779,11,,,,15291.56,0
5654110,12:01:57,12:01:57,6552,12,,,,15509.95,0
5654110,12:02:08,12:02:08,8388,13,,,,15567.87,0
5654110,12:03:56,12:03:56,8380,14,,,,16403.91,0
5654110,12:04:07,12:04:07,8381,15,,,,16544.57,0
5654110,12:04:34,12:04:34,216,16,,,,16832.37,0
5654110,12:04:54,12:04:54,218,17,,,,17123.02,0
5654110,12:05:07,12:05:07,219,18,,,,17266.81,0
5654110,12:05:26,12:05:26,220,19,,,,17490.05,0
5654110,12:05:46,12:05:46,221,20,,,,17762.8,0
5654110,12:06:00,12:06:00,222,21,,,,17899.91,0
5654110,12:06:09,12:06:09,223,22,,,,18006.15,0
5654110,12:06:28,12:06:28,224,23,,,,18196.51,0
5654110,12:06:46,12:06:46,3148,24,,,,18427.77,0
5654110,12:07:02,12:07:02,226,25,,,,18659.63,0
5654110,12:07:19,12:07:19,227,26,,,,18828.34,0
5654110,12:07:39,12:07:39,228,27,,,,19024.75,0
5654110,12:08:00,12:08:00,229,28,,,,19206.65,
5654110,12:08:43,12:08:43,230,29,,,,19504.51,0
5654110,12:09:14,12:09:14,231,30,,,,19734.86,0
5654110,12:10:11,12:10:11,232,31,,,,20050.24,0
5654110,12:10:44,12:10:44,233,32,,,,20294.74,0
5654110,12:11:14,12:11:14,234,33,,,,20501.22,0
5654110,12:13:06,12:13:06,237,34,,,,21392.28,0
5654110,12:15:39,12:15:39,8066,35,,,,21941.98,0
5654110,12:16:00,12:16:00,239,36,,1,,22081.3,
5874090,17:07:00,17:07:00,10149,1,,,1,0,
5874090,17:11:08,17:11:08,590,2,,,,3757.39,0
5874090,17:15:00,17:15:00,591,3,,,,7209.76,
5874090,17:22:00,17:22:00,9477,4,,,,9658.56,
5874090,17:27:00,17:27:00,9476,5,,,,13424.98,
5874090,17:27:50,17:27:50,3790,6,,,,14059.61,0
5874090,17:28:07,17:28:07,8220,7,,,,14219.52,0
5874090,17:28:57,17:28:57,3792,8,,,,14476.13,0
5874090,17:29:30,17:29:30,3793,9,,,,14715.78,0
5874090,17:30:00,17:30:00,10780,10,,,,14979.44,
5874090,17:30:33,17:30:33,10779,11,,,,15291.56,0
5874090,17:30:57,17:30:57,6552,12,,,,15509.95,0
5874090,17:31:08,17:31:08,8388,13,,,,15567.87,0
5874090,17:32:56,17:32:56,8380,14,,,,16403.91,0
5874090,17:33:07,17:33:07,8381,15,,,,16544.57,0
5874090,17:33:34,17:33:34,216,16,,,,16832.37,0
5874090,17:33:54,17:33:54,218,17,,,,17123.02,0
5874090,17:34:07,17:34:07,219,18,,,,17266.81,0
5874090,17:34:26,17:34:26,220,19,,,,17490.05,0
5874090,17:34:46,17:34:46,221,20,,,,17762.8,0
5874090,17:35:00,17:35:00,222,21,,,,17899.91,0
5874090,17:35:09,17:35:09,223,22,,,,18006.15,0
5874090,17:35:28,17:35:28,224,23,,,,18196.51,0
5874090,17:35:46,17:35:46,3148,24,,,,18427.77,0
5874090,17:36:02,17:36:02,226,25,,,,18659.63,0
5874090,17:36:19,17:36:19,227,26,,,,18828.34,0
5874090,17:36:39,17:36:39,228,27,,,,19024.75,0
5874090,17:37:00,17:37:00,229,28,,,,19206.65,
5874090,17:37:43,17:37:43,230,29,,,,19504.51,0
5874090,17:38:14,17:38:14,231,30,,,,19734.86,0
5874090,17:39:11,17:39:11,232,31,,,,20050.24,0
5874090,17:39:44,17:39:44,233,32,,,,20294.74,0
5874090,17:40:14,17:40:14,234,33,,,,20501.22,0
5874090,17:42:06,17:42:06,237,34,,,,21392.28,0
5874090,17:44:39,17:44:39,8066,35,,,,21941.98,0
5874090,17:45:00,17:45:00,239,36,,1,,22081.3,
5952010,13:08:00,13:08:00,10149,1,,,1,0,
5952010,13:12:08,13:12:08,590,2,,,,3757.39,0
5952010,13:16:00,13:16:00,591,3,,,,7209.76,
5952010,13:23:00,13:23:00,9477,4,,,,9658.56,
5952010,13:28:00,13:28:00,9476,5,,,,13424.98,
5952010,13:28:50,13:28:50,3790,6,,,,14059.61,0
5952010,13:29:07,13:29:07,8220,7,,,,14219.52,0
5952010,13:29:57,13:29:57,3792,8,,,,14476.13,0
5952010,13:30:30,13:30:30,3793,9,,,,14715.78,0
5952010,13:31:00,13:31:00,10780,10,,,,14979.44,
5952010,13:31:33,13:31:33,10779,11,,,,15291.56,0
5952010,13:31:57,13:31:57,6552,12,,,,15509.95,0
5952010,13:32:08,13:32:08,8388,13,,,,15567.87,0
5952010,13:33:56,13:33:56,8380,14,,,,16403.91,0
5952010,13:34:07,13:34:07,8381,15,,,,16544.57,0
5952010,13:34:34,13:34:34,216,16,,,,16832.37,0
5952010,13:34:54,13:34:54,218,17,,,,17123.02,0
5952010,13:35:07,13:35:07,219,18,,,,17266.81,0
5952010,13:35:26,13:35:26,220,19,,,,17490.05,0
5952010,13:35:46,13:35:46,221,20,,,,17762.8,0
5952010,13:36:00,13:36:00,222,21,,,,17899.91,0
5952010,13:36:09,13:36:09,223,22,,,,18006.15,0
5952010,13:36:28,13:36:28,224,23,,,,18196.51,0
5952010,13:36:46,13:36:46,3148,24,,,,18427.77,0
5952010,13:37:02,13:37:02,226,25,,,,18659.63,0
5952010,13:37:19,13:37:19,227,26,,,,18828.34,0
5952010,13:37:39,13:37:39,228,27,,,,19024.75,0
5952010,13:38:00,13:38:00,229,28,,,,19206.65,
5952010,13:38:43,13:38:43,230,29,,,,19504.51,0
5952010,13:39:14,13:39:14,231,30,,,,19734.86,0
5952010,13:40:11,13:40:11,232,31,,,,20050.24,0
5952010,13:40:44,13:40:44,233,32,,,,20294.74,0
5952010,13:41:14,13:41:14,234,33,,,,20501.22,0
5952010,13:43:06,13:43:06,237,34,,,,21392.28,0
5952010,13:45:39,13:45:39,8066,35,,,,21941.98,0
5952010,13:46:00,13:46:00,239,36,,1,,22081.3,
5952120,13:08:00,13:08:00,10149,1,,,1,0,
5952120,13:12:08,13:12:08,590,2,,,,3757.39,0
5952120,13:16:00,13:16:00,591,3,,,,7209.76,
5952120,13:23:00,13:23:00,9477,4,,,,9658.56,
5952120,13:28:00,13:28:00,9476,5,,,,13424.98,
5952120,13:28:50,13:28:50,3790,6,,,,14059.61,0
5952120,13:29:07,13:29:07,8220,7,,,,14219.52,0
5952120,13:29:57,13:29:57,3792,8,,,,14476.13,0
5952120,13:30:30,13:30:30,3793,9,,,,14715.78,0
5952120,13:31:00,13:31:00,10780,10,,,,14979.44,
5952120,13:31:33,13:31:33,10779,11,,,,15291.56,0
5952120,13:31:57,13:31:57,6552,12,,,,15509.95,0
5952120,13:32:08,13:32:08,8388,13,,,,15567.87,0
5952120,13:33:56,13:33:56,8380,14,,,,16403.91,0
5952120,13:34:07,13:34:07,8381,15,,,,16544.57,0
5952120,13:34:34,13:34:34,216,16,,,,16832.37,0
5952120,13:34:54,13:34:54,218,17,,,,17123.02,0
5952120,13:35:07,13:35:07,219,18,,,,17266.81,0
5952120,13:35:26,13:35:26,220,19,,,,17490.05,0
5952120,13:35:46,13:35:46,221,20,,,,17762.8,0
5952120,13:36:00,13:36:00,222,21,,,,17899.91,0
5952120,13:36:09,13:36:09,223,22,,,,18006.15,0
5952120,13:36:28,13:36:28,224,23,,,,18196.51,0
5952120,13:36:46,13:36:46,3148,24,,,,18427.77,0
5952120,13:37:02,13:37:02,226,25,,,,18659.63,0
5952120,13:37:19,13:37:19,227,26,,,,18828.34,0
5952120,13:37:39,13:37:39,228,27,,,,19024.75,0
5952120,13:38:00,13:38:00,229,28,,,,19206.65,
5952120,13:38:43,13:38:43,230,29,,,,19504.51,0
5952120,13:39:14,13:39:14,231,30,,,,19734.86,0
5952120,13:40:11,13:40:11,232,31,,,,20050.24,0
5952120,13:40:44,13:40:44,233,32,,,,20294.74,0
5952120,13:41:14,13:41:14,234,33,,,,20501.22,0
5952120,13:43:06,13:43:06,237,34,,,,21392.28,0
5952120,13:45:39,13:45:39,8066,35,,,,21941.98,0
5952120,13:46:00,13:46:00,239,36,,1,,22081.3,
5962070,10:07:00,10:07:00,10149,1,,,1,0,
5962070,10:11:08,10:11:08,590,2,,,,3757.39,0
5962070,10:15:00,10:15:00,591,3,,,,7209.76,
5962070,10:22:00,10:22:00,9477,4,,,,9658.56,
5962070,10:27:00,10:27:00,9476,5,,,,13424.98,
5962070,10:27:50,10:27:50,3790,6,,,,14059.61,0
5962070,10:28:07,10:28:07,8220,7,,,,14219.52,0
5962070,10:28:57,10:28:57,3792,8,,,,14476.13,0
5962070,10:29:30,10:29:30,3793,9,,,,14715.78,0
5962070,10:30:00,10:30:00,10780,10,,,,14979.44,
5962070,10:30:33,10:30:33,10779,11,,,,15291.56,0
5962070,10:30:57,10:30:57,6552,12,,,,15509.95,0
5962070,10:31:08,10:31:08,8388,13,,,,15567.87,0
5962070,10:32:56,10:32:56,8380,14,,,,16403.91,0
5962070,10:33:07,10:33:07,8381,15,,,,16544.57,0
5962070,10:33:34,10:33:34,216,16,,,,16832.37,0
5962070,10:33:54,10:33:54,218,17,,,,17123.02,0
5962070,10:34:07,10:34:07,219,18,,,,17266.81,0
5962070,10:34:26,10:34:26,220,19,,,,17490.05,0
5962070,10:34:46,10:34:46,221,20,,,,17762.8,0
5962070,10:35:00,10:35:00,222,21,,,,17899.91,0
5962070,10:35:09,10:35:09,223,22,,,,18006.15,0
5962070,10:35:28,10:35:28,224,23,,,,18196.51,0
5962070,10:35:46,10:35:46,3148,24,,,,18427.77,0
5962070,10:36:02,10:36:02,226,25,,,,18659.63,0
5962070,10:36:19,10:36:19,227,26,,,,18828.34,0
5962070,10:36:39,10:36:39,228,27,,,,19024.75,0
5962070,10:37:00,10:37:00,229,28,,,,19206.65,
5962070,10:37:43,10:37:43,230,29,,,,19504.51,0
5962070,10:38:14,10:38:14,231,30,,,,19734.86,0
5962070,10:39:11,10:39:11,232,31,,,,20050.24,0
5962070,10:39:44,10:39:44,233,32,,,,20294.74,0
5962070,10:40:14,10:40:14,234,33,,,,20501.22,0
5962070,10:42:06,10:42:06,237,34,,,,21392.28,0
5962070,10:44:39,10:44:39,8066,35,,,,21941.98,0
5962070,10:45:00,10:45:00,239,36,,1,,22081.3,
6143010,15:08:00,15:08:00,10149,1,,,1,0,
6143010,15:12:08,15:12:08,590,2,,,,3757.39,0
6143010,15:16:00,15:16:00,591,3,,,,7209.76,
6143010,15:23:00,15:23:00,9477,4,,,,9658.56,
6143010,15:28:00,15:28:00,9476,5,,,,13424.98,
6143010,15:28:50,15:28:50,3790,6,,,,14059.61,0
6143010,15:29:07,15:29:07,8220,7,,,,14219.52,0
6143010,15:29:57,15:29:57,3792,8,,,,14476.13,0
6143010,15:30:30,15:30:30,3793,9,,,,14715.78,0
6143010,15:31:00,15:31:00,10780,10,,,,14979.44,
6143010,15:31:33,15:31:33,10779,11,,,,15291.56,0
6143010,15:31:57,15:31:57,6552,12,,,,15509.95,0
6143010,15:32:08,15:32:08,8388,13,,,,15567.87,0
6143010,15:33:56,15:33:56,8380,14,,,,16403.91,0
6143010,15:34:07,15:34:07,8381,15,,,,16544.57,0
6143010,15:34:34,15:34:34,216,16,,,,16832.37,0
6143010,15:34:54,15:34:54,218,17,,,,17123.02,0
6143010,15:35:07,15:35:07,219,18,,,,17266.81,0
6143010,15:35:26,15:35:26,220,19,,,,17490.05,0
6143010,15:35:46,15:35:46,221,20,,,,17762.8,0
6143010,15:36:00,15:36:00,222,21,,,,17899.91,0
6143010,15:36:09,15:36:09,223,22,,,,18006.15,0
6143010,15:36:28,15:36:28,224,23,,,,18196.51,0
6143010,15:36:46,15:36:46,3148,24,,,,18427.77,0
6143010,15:37:02,15:37:02,226,25,,,,18659.63,0
6143010,15:37:19,15:37:19,227,26,,,,18828.34,0
6143010,15:37:39,15:37:39,228,27,,,,19024.75,0
6143010,15:38:00,15:38:00,229,28,,,,19206.65,
6143010,15:38:43,15:38:43,230,29,,,,19504.51,0
6143010,15:39:14,15:39:14,231,30,,,,19734.86,0
6143010,15:40:11,15:40:11,232,31,,,,20050.24,0
6143010,15:40:44,15:40:44,233,32,,,,20294.74,0
6143010,15:41:14,15:41:14,234,33,,,,20501.22,0
6143010,15:43:06,15:43:06,237,34,,,,21392.28,0
6143010,15:45:39,15:45:39,8066,35,,,,21941.98,0
6143010,15:46:00,15:46:00,239,36,,1,,22081.3,
6143120,15:08:00,15:08:00,10149,1,,,1,0,
6143120,15:12:08,15:12:08,590,2,,,,3757.39,0
6143120,15:16:00,15:16:00,591,3,,,,7209.76,
6143120,15:23:00,15:23:00,9477,4,,,,9658.56,
6143120,15:28:00,15:28:00,9476,5,,,,13424.98,
6143120,15:28:50,15:28:50,3790,6,,,,14059.61,0
6143120,15:29:07,15:29:07,8220,7,,,,14219.52,0
6143120,15:29:57,15:29:57,3792,8,,,,14476.13,0
6143120,15:30:30,15:30:30,3793,9,,,,14715.78,0
6143120,15:31:00,15:31:00,10780,10,,,,14979.44,
6143120,15:31:33,15:31:33,10779,11,,,,15291.56,0
6143120,15:31:57,15:31:57,6552,12,,,,15509.95,0
6143120,15:32:08,15:32:08,8388,13,,,,15567.87,0
6143120,15:33:56,15:33:56,8380,14,,,,16403.91,0
6143120,15:34:07,15:34:07,8381,15,,,,16544.57,0
6143120,15:34:34,15:34:34,216,16,,,,16832.37,0
6143120,15:34:54,15:34:54,218,17,,,,17123.02,0
6143120,15:35:07,15:35:07,219,18,,,,17266.81,0
6143120,15:35:26,15:35:26,220,19,,,,17490.05,0
6143120,15:35:46,15:35:46,221,20,,,,17762.8,0
6143120,15:36:00,15:36:00,222,21,,,,17899.91,0
6143120,15:36:09,15:36:09,223,22,,,,18006.15,0
6143120,15:36:28,15:36:28,224,23,,,,18196.51,0
6143120,15:36:46,15:36:46,3148,24,,,,18427.77,0
6143120,15:37:02,15:37:02,226,25,,,,18659.63,0
6143120,15:37:19,15:37:19,227,26,,,,18828.34,0
6143120,15:37:39,15:37:39,228,27,,,,19024.75,0
6143120,15:38:00,15:38:00,229,28,,,,19206.65,
6143120,15:38:43,15:38:43,230,29,,,,19504.51,0
6143120,15:39:14,15:39:14,231,30,,,,19734.86,0
6143120,15:40:11,15:40:11,232,31,,,,20050.24,0
6143120,15:40:44,15:40:44,233,32,,,,20294.74,0
6143120,15:41:14,15:41:14,234,33,,,,20501.22,0
6143120,15:43:06,15:43:06,237,34,,,,21392.28,0
6143120,15:45:39,15:45:39,8066,35,,,,21941.98,0
6143120,15:46:00,15:46:00,239,36,,1,,22081.3,
6545010,13:38:00,13:38:00,10149,1,,,1,0,
6545010,13:42:08,13:42:08,590,2,,,,3757.39,0
6545010,13:46:00,13:46:00,591,3,,,,7209.76,
6545010,13:53:00,13:53:00,9477,4,,,,9658.56,
6545010,13:58:00,13:58:00,9476,5,,,,13424.98,
6545010,13:58:50,13:58:50,3790,6,,,,14059.61,0
6545010,13:59:07,13:59:07,8220,7,,,,14219.52,0
6545010,13:59:57,13:59:57,3792,8,,,,14476.13,0
6545010,14:00:30,14:00:30,3793,9,,,,14715.78,0
6545010,14:01:00,14:01:00,10780,10,,,,14979.44,
6545010,14:01:33,14:01:33,10779,11,,,,15291.56,0
6545010,14:01:57,14:01:57,6552,12,,,,15509.95,0
6545010,14:02:08,14:02:08,8388,13,,,,15567.87,0
6545010,14:03:56,14:03:56,8380,14,,,,16403.91,0
6545010,14:04:07,14:04:07,8381,15,,,,16544.57,0
6545010,14:04:34,14:04:34,216,16,,,,16832.37,0
6545010,14:04:54,14:04:54,218,17,,,,17123.02,0
6545010,14:05:07,14:05:07,219,18,,,,17266.81,0
6545010,14:05:26,14:05:26,220,19,,,,17490.05,0
6545010,14:05:46,14:05:46,221,20,,,,17762.8,0
6545010,14:06:00,14:06:00,222,21,,,,17899.91,0
6545010,14:06:09,14:06:09,223,22,,,,18006.15,0
6545010,14:06:28,14:06:28,224,23,,,,18196.51,0
6545010,14:06:46,14:06:46,3148,24,,,,18427.77,0
6545010,14:07:02,14:07:02,226,25,,,,18659.63,0
6545010,14:07:19,14:07:19,227,26,,,,18828.34,0
6545010,14:07:39,14:07:39,228,27,,,,19024.75,0
6545010,14:08:00,14:08:00,229,28,,,,19206.65,
6545010,14:08:43,14:08:43,230,29,,,,19504.51,0
6545010,14:09:14,14:09:14,231,30,,,,19734.86,0
6545010,14:10:11,14:10:11,232,31,,,,20050.24,0
6545010,14:10:44,14:10:44,233,32,,,,20294.74,0
6545010,14:11:14,14:11:14,234,33,,,,20501.22,0
6545010,14:13:06,14:13:06,237,34,,,,21392.28,0
6545010,14:15:39,14:15:39,8066,35,,,,21941.98,0
6545010,14:16:00,14:16:00,239,36,,1,,22081.3,
6545120,13:38:00,13:38:00,10149,1,,,1,0,
6545120,13:42:08,13:42:08,590,2,,,,3757.39,0
6545120,13:46:00,13:46:00,591,3,,,,7209.76,
6545120,13:53:00,13:53:00,9477,4,,,,9658.56,
6545120,13:58:00,13:58:00,9476,5,,,,13424.98,
6545120,13:58:50,13:58:50,3790,6,,,,14059.61,0
6545120,13:59:07,13:59:07,8220,7,,,,14219.52,0
6545120,13:59:57,13:59:57,3792,8,,,,14476.13,0
6545120,14:00:30,14:00:30,3793,9,,,,14715.78,0
6545120,14:01:00,14:01:00,10780,10,,,,14979.44,
6545120,14:01:33,14:01:33,10779,11,,,,15291.56,0
6545120,14:01:57,14:01:57,6552,12,,,,15509.95,0
6545120,14:02:08,14:02:08,8388,13,,,,15567.87,0
6545120,14:03:56,14:03:56,8380,14,,,,16403.91,0
6545120,14:04:07,14:04:07,8381,15,,,,16544.57,0
6545120,14:04:34,14:04:34,216,16,,,,16832.37,0
6545120,14:04:54,14:04:54,218,17,,,,17123.02,0
6545120,14:05:07,14:05:07,219,18,,,,17266.81,0
6545120,14:05:26,14:05:26,220,19,,,,17490.05,0
6545120,14:05:46,14:05:46,221,20,,,,17762.8,0
6545120,14:06:00,14:06:00,222,21,,,,17899.91,0
6545120,14:06:09,14:06:09,223,22,,,,18006.15,0
6545120,14:06:28,14:06:28,224,23,,,,18196.51,0
6545120,14:06:46,14:06:46,3148,24,,,,18427.77,0
6545120,14:07:02,14:07:02,226,25,,,,18659.63,0
6545120,14:07:19,14:07:19,227,26,,,,18828.34,0
6545120,14:07:39,14:07:39,228,27,,,,19024.75,0
6545120,14:08:00,14:08:00,229,28,,,,19206.65,
6545120,14:08:43,14:08:43,230,29,,,,19504.51,0
6545120,14:09:14,14:09:14,231,30,,,,19734.86,0
6545120,14:10:11,14:10:11,232,31,,,,20050.24,0
6545120,14:10:44,14:10:44,233,32,,,,20294.74,0
6545120,14:11:14,14:11:14,234,33,,,,20501.22,0
6545120,14:13:06,14:13:06,237,34,,,,21392.28,0
6545120,14:15:39,14:15:39,8066,35,,,,21941.98,0
6545120,14:16:00,14:16:00,239,36,,1,,22081.3,
6598090,09:37:00,09:37:00,10149,1,,,1,0,
6598090,09:41:08,09:41:08,590,2,,,,3757.39,0
6598090,09:45:00,09:45:00,591,3,,,,7209.76,
6598090,09:52:00,09:52:00,9477,4,,,,9658.56,
6598090,09:57:00,09:57:00,9476,5,,,,13424.98,
6598090,09:57:50,09:57:50,3790,6,,,,14059.61,0
6598090,09:58:07,09:58:07,8220,7,,,,14219.52,0
6598090,09:58:57,09:58:57,3792,8,,,,14476.13,0
6598090,09:59:30,09:59:30,3793,9,,,,14715.78,0
6598090,10:00:00,10:00:00,10780,10,,,,14979.44,
6598090,10:00:33,10:00:33,10779,11,,,,15291.56,0
6598090,10:00:57,10:00:57,6552,12,,,,15509.95,0
6598090,10:01:08,10:01:08,8388,13,,,,15567.87,0
6598090,10:02:56,10:02:56,8380,14,,,,16403.91,0
6598090,10:03:07,10:03:07,8381,15,,,,16544.57,0
6598090,10:03:34,10:03:34,216,16,,,,16832.37,0
6598090,10:03:54,10:03:54,218,17,,,,17123.02,0
6598090,10:04:07,10:04:07,219,18,,,,17266.81,0
6598090,10:04:26,10:04:26,220,19,,,,17490.05,0
6598090,10:04:46,10:04:46,221,20,,,,17762.8,0
6598090,10:05:00,10:05:00,222,21,,,,17899.91,0
6598090,10:05:09,10:05:09,223,22,,,,18006.15,0
6598090,10:05:28,10:05:28,224,23,,,,18196.51,0
6598090,10:05:46,10:05:46,3148,24,,,,18427.77,0
6598090,10:06:02,10:06:02,226,25,,,,18659.63,0
6598090,10:06:19,10:06:19,227,26,,,,18828.34,0
6598090,10:06:39,10:06:39,228,27,,,,19024.75,0
6598090,10:07:00,10:07:00,229,28,,,,19206.65,
6598090,10:07:43,10:07:43,230,29,,,,19504.51,0
6598090,10:08:14,10:08:14,231,30,,,,19734.86,0
6598090,10:09:11,10:09:11,232,31,,,,20050.24,0
6598090,10:09:44,10:09:44,233,32,,,,20294.74,0
6598090,10:10:14,10:10:14,234,33,,,,20501.22,0
6598090,10:12:06,10:12:06,237,34,,,,21392.28,0
6598090,10:14:39,10:14:39,8066,35,,,,21941.98,0
6598090,10:15:00,10:15:00,239,36,,1,,22081.3,
6707080,14:08:00,14:08:00,10149,1,,,1,0,
6707080,14:12:08,14:12:08,590,2,,,,3757.39,0
6707080,14:16:00,14:16:00,591,3,,,,7209.76,
6707080,14:23:00,14:23:00,9477,4,,,,9658.56,
6707080,14:28:00,14:28:00,9476,5,,,,13424.98,
6707080,14:28:50,14:28:50,3790,6,,,,14059.61,0
6707080,14:29:07,14:29:07,8220,7,,,,14219.52,0
6707080,14:29:57,14:29:57,3792,8,,,,14476.13,0
6707080,14:30:30,14:30:30,3793,9,,,,14715.78,0
6707080,14:31:00,14:31:00,10780,10,,,,14979.44,
6707080,14:31:33,14:31:33,10779,11,,,,15291.56,0
6707080,14:31:57,14:31:57,6552,12,,,,15509.95,0
6707080,14:32:08,14:32:08,8388,13,,,,15567.87,0
6707080,14:33:56,14:33:56,8380,14,,,,16403.91,0
6707080,14:34:07,14:34:07,8381,15,,,,16544.57,0
6707080,14:34:34,14:34:34,216,16,,,,16832.37,0
6707080,14:34:54,14:34:54,218,17,,,,17123.02,0
6707080,14:35:07,14:35:07,219,18,,,,17266.81,0
6707080,14:35:26,14:35:26,220,19,,,,17490.05,0
6707080,14:35:46,14:35:46,221,20,,,,17762.8,0
6707080,14:36:00,14:36:00,222,21,,,,17899.91,0
6707080,14:36:09,14:36:09,223,22,,,,18006.15,0
6707080,14:36:28,14:36:28,224,23,,,,18196.51,0
6707080,14:36:46,14:36:46,3148,24,,,,18427.77,0
6707080,14:37:02,14:37:02,226,25,,,,18659.63,0
6707080,14:37:19,14:37:19,227,26,,,,18828.34,0
6707080,14:37:39,14:37:39,228,27,,,,19024.75,0
6707080,14:38:00,14:38:00,229,28,,,,19206.65,
6707080,14:38:43,14:38:43,230,29,,,,19504.51,0
6707080,14:39:14,14:39:14,231,30,,,,19734.86,0
6707080,14:40:11,14:40:11,232,31,,,,20050.24,0
6707080,14:40:44,14:40:44,233,32,,,,20294.74,0
6707080,14:41:14,14:41:14,234,33,,,,20501.22,0
6707080,14:43:06,14:43:06,237,34,,,,21392.28,0
6707080,14:45:39,14:45:39,8066,35,,,,21941.98,0
6707080,14:46:00,14:46:00,239,36,,1,,22081.3,
6707100,14:08:00,14:08:00,10149,1,,,1,0,
6707100,14:12:08,14:12:08,590,2,,,,3757.39,0
6707100,14:16:00,14:16:00,591,3,,,,7209.76,
6707100,14:23:00,14:23:00,9477,4,,,,9658.56,
6707100,14:28:00,14:28:00,9476,5,,,,13424.98,
6707100,14:28:50,14:28:50,3790,6,,,,14059.61,0
6707100,14:29:07,14:29:07,8220,7,,,,14219.52,0
6707100,14:29:57,14:29:57,3792,8,,,,14476.13,0
6707100,14:30:30,14:30:30,3793,9,,,,14715.78,0
6707100,14:31:00,14:31:00,10780,10,,,,14979.44,
6707100,14:31:33,14:31:33,10779,11,,,,15291.56,0
6707100,14:31:57,14:31:57,6552,12,,,,15509.95,0
6707100,14:32:08,14:32:08,8388,13,,,,15567.87,0
6707100,14:33:56,14:33:56,8380,14,,,,16403.91,0
6707100,14:34:07,14:34:07,8381,15,,,,16544.57,0
6707100,14:34:34,14:34:34,216,16,,,,16832.37,0
6707100,14:34:54,14:34:54,218,17,,,,17123.02,0
6707100,14:35:07,14:35:07,219,18,,,,17266.81,0
6707100,14:35:26,14:35:26,220,19,,,,17490.05,0
6707100,14:35:46,14:35:46,221,20,,,,17762.8,0
6707100,14:36:00,14:36:00,222,21,,,,17899.91,0
6707100,14:36:09,14:36:09,223,22,,,,18006.15,0
6707100,14:36:28,14:36:28,224,23,,,,18196.51,0
6707100,14:36:46,14:36:46,3148,24,,,,18427.77,0
6707100,14:37:02,14:37:02,226,25,,,,18659.63,0
6707100,14:37:19,14:37:19,227,26,,,,18828.34,0
6707100,14:37:39,14:37:39,228,27,,,,19024.75,0
6707100,14:38:00,14:38:00,229,28,,,,19206.65,
6707100,14:38:43,14:38:43,230,29,,,,19504.51,0
6707100,14:39:14,14:39:14,231,30,,,,19734.86,0
6707100,14:40:11,14:40:11,232,31,,,,20050.24,0
6707100,14:40:44,14:40:44,233,32,,,,20294.74,0
6707100,14:41:14,14:41:14,234,33,,,,20501.22,0
6707100,14:43:06,14:43:06,237,34,,,,21392.28,0
6707100,14:45:39,14:45:39,8066,35,,,,21941.98,0
6707100,14:46:00,14:46:00,239,36,,1,,22081.3,
6707110,14:08:00,14:08:00,10149,1,,,1,0,
6707110,14:12:08,14:12:08,590,2,,,,3757.39,0
6707110,14:16:00,14:16:00,591,3,,,,7209.76,
6707110,14:23:00,14:23:00,9477,4,,,,9658.56,
6707110,14:28:00,14:28:00,9476,5,,,,13424.98,
6707110,14:28:50,14:28:50,3790,6,,,,14059.61,0
6707110,14:29:07,14:29:07,8220,7,,,,14219.52,0
6707110,14:29:57,14:29:57,3792,8,,,,14476.13,0
6707110,14:30:30,14:30:30,3793,9,,,,14715.78,0
6707110,14:31:00,14:31:00,10780,10,,,,14979.44,
6707110,14:31:33,14:31:33,10779,11,,,,15291.56,0
6707110,14:31:57,14:31:57,6552,12,,,,15509.95,0
6707110,14:32:08,14:32:08,8388,13,,,,15567.87,0
6707110,14:33:56,14:33:56,8380,14,,,,16403.91,0
6707110,14:34:07,14:34:07,8381,15,,,,16544.57,0
6707110,14:34:34,14:34:34,216,16,,,,16832.37,0
6707110,14:34:54,14:34:54,218,17,,,,17123.02,0
6707110,14:35:07,14:35:07,219,18,,,,17266.81,0
6707110,14:35:26,14:35:26,220,19,,,,17490.05,0
6707110,14:35:46,14:35:46,221,20,,,,17762.8,0
6707110,14:36:00,14:36:00,222,21,,,,17899.91,0
6707110,14:36:09,14:36:09,223,22,,,,18006.15,0
6707110,14:36:28,14:36:28,224,23,,,,18196.51,0
6707110,14:36:46,14:36:46,3148,24,,,,18427.77,0
6707110,14:37:02,14:37:02,226,25,,,,18659.63,0
6707110,14:37:19,14:37:19,227,26,,,,18828.34,0
6707110,14:37:39,14:37:39,228,27,,,,19024.75,0
6707110,14:38:00,14:38:00,229,28,,,,19206.65,
6707110,14:38:43,14:38:43,230,29,,,,19504.51,0
6707110,14:39:14,14:39:14,231,30,,,,19734.86,0
6707110,14:40:11,14:40:11,232,31,,,,20050.24,0
6707110,14:40:44,14:40:44,233,32,,,,20294.74,0
6707110,14:41:14,14:41:14,234,33,,,,20501.22,0
6707110,14:43:06,14:43:06,237,34,,,,21392.28,0
6707110,14:45:39,14:45:39,8066,35,,,,21941.98,0
6707110,14:46:00,14:46:00,239,36,,1,,22081.3,
6708010,14:38:00,14:38:00,10149,1,,,1,0,
6708010,14:42:08,14:42:08,590,2,,,,3757.39,0
6708010,14:46:00,14:46:00,591,3,,,,7209.76,
6708010,14:53:00,14:53:00,9477,4,,,,9658.56,
6708010,14:58:00,14:58:00,9476,5,,,,13424.98,
6708010,14:58:50,14:58:50,3790,6,,,,14059.61,0
6708010,14:59:07,14:59:07,8220,7,,,,14219.52,0
6708010,14:59:57,14:59:57,3792,8,,,,14476.13,0
6708010,15:00:30,15:00:30,3793,9,,,,14715.78,0
6708010,15:01:00,15:01:00,10780,10,,,,14979.44,
6708010,15:01:33,15:01:33,10779,11,,,,15291.56,0
6708010,15:01:57,15:01:57,6552,12,,,,15509.95,0
6708010,15:02:08,15:02:08,8388,13,,,,15567.87,0
6708010,15:03:56,15:03:56,8380,14,,,,16403.91,0
6708010,15:04:07,15:04:07,8381,15,,,,16544.57,0
6708010,15:04:34,15:04:34,216,16,,,,16832.37,0
6708010,15:04:54,15:04:54,218,17,,,,17123.02,0
6708010,15:05:07,15:05:07,219,18,,,,17266.81,0
6708010,15:05:26,15:05:26,220,19,,,,17490.05,0
6708010,15:05:46,15:05:46,221,20,,,,17762.8,0
6708010,15:06:00,15:06:00,222,21,,,,17899.91,0
6708010,15:06:09,15:06:09,223,22,,,,18006.15,0
6708010,15:06:28,15:06:28,224,23,,,,18196.51,0
6708010,15:06:46,15:06:46,3148,24,,,,18427.77,0
6708010,15:07:02,15:07:02,226,25,,,,18659.63,0
6708010,15:07:19,15:07:19,227,26,,,,18828.34,0
6708010,15:07:39,15:07:39,228,27,,,,19024.75,0
6708010,15:08:00,15:08:00,229,28,,,,19206.65,
6708010,15:08:43,15:08:43,230,29,,,,19504.51,0
6708010,15:09:14,15:09:14,231,30,,,,19734.86,0
6708010,15:10:11,15:10:11,232,31,,,,20050.24,0
6708010,15:10:44,15:10:44,233,32,,,,20294.74,0
6708010,15:11:14,15:11:14,234,33,,,,20501.22,0
6708010,15:13:06,15:13:06,237,34,,,,21392.28,0
6708010,15:15:39,15:15:39,8066,35,,,,21941.98,0
6708010,15:16:00,15:16:00,239,36,,1,,22081.3,
6708120,14:38:00,14:38:00,10149,1,,,1,0,
6708120,14:42:08,14:42:08,590,2,,,,3757.39,0
6708120,14:46:00,14:46:00,591,3,,,,7209.76,
6708120,14:53:00,14:53:00,9477,4,,,,9658.56,
6708120,14:58:00,14:58:00,9476,5,,,,13424.98,
6708120,14:58:50,14:58:50,3790,6,,,,14059.61,0
6708120,14:59:07,14:59:07,8220,7,,,,14219.52,0
6708120,14:59:57,14:59:57,3792,8,,,,14476.13,0
6708120,15:00:30,15:00:30,3793,9,,,,14715.78,0
6708120,15:01:00,15:01:00,10780,10,,,,14979.44,
6708120,15:01:33,15:01:33,10779,11,,,,15291.56,0
6708120,15:01:57,15:01:57,6552,12,,,,15509.95,0
6708120,15:02:08,15:02:08,8388,13,,,,15567.87,0
6708120,15:03:56,15:03:56,8380,14,,,,16403.91,0
6708120,15:04:07,15:04:07,8381,15,,,,16544.57,0
6708120,15:04:34,15:04:34,216,16,,,,16832.37,0
6708120,15:04:54,15:04:54,218,17,,,,17123.02,0
6708120,15:05:07,15:05:07,219,18,,,,17266.81,0
6708120,15:05:26,15:05:26,220,19,,,,17490.05,0
6708120,15:05:46,15:05:46,221,20,,,,17762.8,0
6708120,15:06:00,15:06:00,222,21,,,,17899.91,0
6708120,15:06:09,15:06:09,223,22,,,,18006.15,0
6708120,15:06:28,15:06:28,224,23,,,,18196.51,0
6708120,15:06:46,15:06:46,3148,24,,,,18427.77,0
6708120,15:07:02,15:07:02,226,25,,,,18659.63,0
6708120,15:07:19,15:07:19,227,26,,,,18828.34,0
6708120,15:07:39,15:07:39,228,27,,,,19024.75,0
6708120,15:08:00,15:08:00,229,28,,,,19206.65,
6708120,15:08:43,15:08:43,230,29,,,,19504.51,0
6708120,15:09:14,15:09:14,231,30,,,,19734.86,0
6708120,15:10:11,15:10:11,232,31,,,,20050.24,0
6708120,15:10:44,15:10:44,233,32,,,,20294.74,0
6708120,15:11:14,15:11:14,234,33,,,,20501.22,0
6708120,15:13:06,15:13:06,237,34,,,,21392.28,0
6708120,15:15:39,15:15:39,8066,35,,,,21941.98,0
6708120,15:16:00,15:16:00,239,36,,1,,22081.3,
6888070,13:07:00,13:07:00,10149,1,,,1,0,
6888070,13:11:08,13:11:08,590,2,,,,3757.39,0
6888070,13:15:00,13:15:00,591,3,,,,7209.76,
6888070,13:22:00,13:22:00,9477,4,,,,9658.56,
6888070,13:27:00,13:27:00,9476,5,,,,13424.98,
6888070,13:27:50,13:27:50,3790,6,,,,14059.61,0
6888070,13:28:07,13:28:07,8220,7,,,,14219.52,0
6888070,13:28:57,13:28:57,3792,8,,,,14476.13,0
6888070,13:29:30,13:29:30,3793,9,,,,14715.78,0
6888070,13:30:00,13:30:00,10780,10,,,,14979.44,
6888070,13:30:33,13:30:33,10779,11,,,,15291.56,0
6888070,13:30:57,13:30:57,6552,12,,,,15509.95,0
6888070,13:31:08,13:31:08,8388,13,,,,15567.87,0
6888070,13:32:56,13:32:56,8380,14,,,,16403.91,0
6888070,13:33:07,13:33:07,8381,15,,,,16544.57,0
6888070,13:33:34,13:33:34,216,16,,,,16832.37,0
6888070,13:33:54,13:33:54,218,17,,,,17123.02,0
6888070,13:34:07,13:34:07,219,18,,,,17266.81,0
6888070,13:34:26,13:34:26,220,19,,,,17490.05,0
6888070,13:34:46,13:34:46,221,20,,,,17762.8,0
6888070,13:35:00,13:35:00,222,21,,,,17899.91,0
6888070,13:35:09,13:35:09,223,22,,,,18006.15,0
6888070,13:35:28,13:35:28,224,23,,,,18196.51,0
6888070,13:35:46,13:35:46,3148,24,,,,18427.77,0
6888070,13:36:02,13:36:02,226,25,,,,18659.63,0
6888070,13:36:19,13:36:19,227,26,,,,18828.34,0
6888070,13:36:39,13:36:39,228,27,,,,19024.75,0
6888070,13:37:00,13:37:00,229,28,,,,19206.65,
6888070,13:37:43,13:37:43,230,29,,,,19504.51,0
6888070,13:38:14,13:38:14,231,30,,,,19734.86,0
6888070,13:39:11,13:39:11,232,31,,,,20050.24,0
6888070,13:39:44,13:39:44,233,32,,,,20294.74,0
6888070,13:40:14,13:40:14,234,33,,,,20501.22,0
6888070,13:42:06,13:42:06,237,34,,,,21392.28,0
6888070,13:44:39,13:44:39,8066,35,,,,21941.98,0
6888070,13:45:00,13:45:00,239,36,,1,,22081.3,
7069010,14:08:00,14:08:00,10149,1,,,1,0,
7069010,14:12:08,14:12:08,590,2,,,,3757.39,0
7069010,14:16:00,14:16:00,591,3,,,,7209.76,
7069010,14:23:00,14:23:00,9477,4,,,,9658.56,
7069010,14:28:00,14:28:00,9476,5,,,,13424.98,
7069010,14:28:50,14:28:50,3790,6,,,,14059.61,0
7069010,14:29:07,14:29:07,8220,7,,,,14219.52,0
7069010,14:29:57,14:29:57,3792,8,,,,14476.13,0
7069010,14:30:30,14:30:30,3793,9,,,,14715.78,0
7069010,14:31:00,14:31:00,10780,10,,,,14979.44,
7069010,14:31:33,14:31:33,10779,11,,,,15291.56,0
7069010,14:31:57,14:31:57,6552,12,,,,15509.95,0
7069010,14:32:08,14:32:08,8388,13,,,,15567.87,0
7069010,14:33:56,14:33:56,8380,14,,,,16403.91,0
7069010,14:34:07,14:34:07,8381,15,,,,16544.57,0
7069010,14:34:34,14:34:34,216,16,,,,16832.37,0
7069010,14:34:54,14:34:54,218,17,,,,17123.02,0
7069010,14:35:07,14:35:07,219,18,,,,17266.81,0
7069010,14:35:26,14:35:26,220,19,,,,17490.05,0
7069010,14:35:46,14:35:46,221,20,,,,17762.8,0
7069010,14:36:00,14:36:00,222,21,,,,17899.91,0
7069010,14:36:09,14:36:09,223,22,,,,18006.15,0
7069010,14:36:28,14:36:28,224,23,,,,18196.51,0
7069010,14:36:46,14:36:46,3148,24,,,,18427.77,0
7069010,14:37:02,14:37:02,226,25,,,,18659.63,0
7069010,14:37:19,14:37:19,227,26,,,,18828.34,0
7069010,14:37:39,14:37:39,228,27,,,,19024.75,0
7069010,14:38:00,14:38:00,229,28,,,,19206.65,
7069010,14:38:43,14:38:43,230,29,,,,19504.51,0
7069010,14:39:14,14:39:14,231,30,,,,19734.86,0
7069010,14:40:11,14:40:11,232,31,,,,20050.24,0
7069010,14:40:44,14:40:44,233,32,,,,20294.74,0
7069010,14:41:14,14:41:14,234,33,,,,20501.22,0
7069010,14:43:06,14:43:06,237,34,,,,21392.28,0
7069010,14:45:39,14:45:39,8066,35,,,,21941.98,0
7069010,14:46:00,14:46:00,239,36,,1,,22081.3,
7069120,14:08:00,14:08:00,10149,1,,,1,0,
7069120,14:12:08,14:12:08,590,2,,,,3757.39,0
7069120,14:16:00,14:16:00,591,3,,,,7209.76,
7069120,14:23:00,14:23:00,9477,4,,,,9658.56,
7069120,14:28:00,14:28:00,9476,5,,,,13424.98,
7069120,14:28:50,14:28:50,3790,6,,,,14059.61,0
7069120,14:29:07,14:29:07,8220,7,,,,14219.52,0
7069120,14:29:57,14:29:57,3792,8,,,,14476.13,0
7069120,14:30:30,14:30:30,3793,9,,,,14715.78,0
7069120,14:31:00,14:31:00,10780,10,,,,14979.44,
7069120,14:31:33,14:31:33,10779,11,,,,15291.56,0
7069120,14:31:57,14:31:57,6552,12,,,,15509.95,0
7069120,14:32:08,14:32:08,8388,13,,,,15567.87,0
7069120,14:33:56,14:33:56,8380,14,,,,16403.91,0
7069120,14:34:07,14:34:07,8381,15,,,,16544.57,0
7069120,14:34:34,14:34:34,216,16,,,,16832.37,0
7069120,14:34:54,14:34:54,218,17,,,,17123.02,0
7069120,14:35:07,14:35:07,219,18,,,,17266.81,0
7069120,14:35:26,14:35:26,220,19,,,,17490.05,0
7069120,14:35:46,14:35:46,221,20,,,,17762.8,0
7069120,14:36:00,14:36:00,222,21,,,,17899.91,0
7069120,14:36:09,14:36:09,223,22,,,,18006.15,0
7069120,14:36:28,14:36:28,224,23,,,,18196.51,0
7069120,14:36:46,14:36:46,3148,24,,,,18427.77,0
7069120,14:37:02,14:37:02,226,25,,,,18659.63,0
7069120,14:37:19,14:37:19,227,26,,,,18828.34,0
7069120,14:37:39,14:37:39,228,27,,,,19024.75,0
7069120,14:38:00,14:38:00,229,28,,,,19206.65,
7069120,14:38:43,14:38:43,230,29,,,,19504.51,0
7069120,14:39:14,14:39:14,231,30,,,,19734.86,0
7069120,14:40:11,14:40:11,232,31,,,,20050.24,0
7069120,14:40:44,14:40:44,233,32,,,,20294.74,0
7069120,14:41:14,14:41:14,234,33,,,,20501.22,0
7069120,14:43:06,14:43:06,237,34,,,,21392.28,0
7069120,14:45:39,14:45:39,8066,35,,,,21941.98,0
7069120,14:46:00,14:46:00,239,36,,1,,22081.3,
7117090,21:37:00,21:37:00,10149,1,,,1,0,
7117090,21:41:08,21:41:08,590,2,,,,3757.39,0
7117090,21:45:00,21:45:00,591,3,,,,7209.76,
7117090,21:52:00,21:52:00,9477,4,,,,9658.56,
7117090,21:57:00,21:57:00,9476,5,,,,13424.98,
7117090,21:57:50,21:57:50,3790,6,,,,14059.61,0
7117090,21:58:07,21:58:07,8220,7,,,,14219.52,0
7117090,21:58:57,21:58:57,3792,8,,,,14476.13,0
7117090,21:59:30,21:59:30,3793,9,,,,14715.78,0
7117090,22:00:00,22:00:00,10780,10,,,,14979.44,
7117090,22:00:33,22:00:33,10779,11,,,,15291.56,0
7117090,22:00:57,22:00:57,6552,12,,,,15509.95,0
7117090,22:01:08,22:01:08,8388,13,,,,15567.87,0
7117090,22:02:56,22:02:56,8380,14,,,,16403.91,0
7117090,22:03:07,22:03:07,8381,15,,,,16544.57,0
7117090,22:03:34,22:03:34,216,16,,,,16832.37,0
7117090,22:03:54,22:03:54,218,17,,,,17123.02,0
7117090,22:04:07,22:04:07,219,18,,,,17266.81,0
7117090,22:04:26,22:04:26,220,19,,,,17490.05,0
7117090,22:04:46,22:04:46,221,20,,,,17762.8,0
7117090,22:05:00,22:05:00,222,21,,,,17899.91,0
7117090,22:05:09,22:05:09,223,22,,,,18006.15,0
7117090,22:05:28,22:05:28,224,23,,,,18196.51,0
7117090,22:05:46,22:05:46,3148,24,,,,18427.77,0
7117090,22:06:02,22:06:02,226,25,,,,18659.63,0
7117090,22:06:19,22:06:19,227,26,,,,18828.34,0
7117090,22:06:39,22:06:39,228,27,,,,19024.75,0
7117090,22:07:00,22:07:00,229,28,,,,19206.65,
7117090,22:07:43,22:07:43,230,29,,,,19504.51,0
7117090,22:08:14,22:08:14,231,30,,,,19734.86,0
7117090,22:09:11,22:09:11,232,31,,,,20050.24,0
7117090,22:09:44,22:09:44,233,32,,,,20294.74,0
7117090,22:10:14,22:10:14,234,33,,,,20501.22,0
7117090,22:12:06,22:12:06,237,34,,,,21392.28,0
7117090,22:14:39,22:14:39,8066,35,,,,21941.98,0
7117090,22:15:00,22:15:00,239,36,,1,,22081.3,
7431020,16:41:00,16:41:00,10149,1,,,1,0,
7431020,16:45:43,16:45:43,590,2,,,,3757.39,0
7431020,16:50:07,16:50:07,591,3,,,,7209.76,0
7431020,16:53:00,16:53:00,9477,4,,,,9650.85,
7431020,16:58:00,16:58:00,9476,5,,,,13418.15,
7431020,16:58:54,16:58:54,8388,6,,,,14069.13,0
7431020,16:59:56,16:59:56,8380,7,,,,14887.88,0
7431020,17:00:09,17:00:09,8381,8,,,,15028.34,0
7431020,17:00:35,17:00:35,216,9,,,,15329.79,0
7431020,17:00:57,17:00:57,218,10,,,,15603.01,0
7431020,17:01:06,17:01:06,219,11,,,,15736.37,0
7431020,17:01:24,17:01:24,220,12,,,,15958.91,0
7431020,17:01:49,17:01:49,221,13,,,,16232.97,0
7431020,17:01:58,17:01:58,222,14,,,,16363.74,0
7431020,17:02:07,17:02:07,223,15,,,,16467.97,0
7431020,17:02:26,17:02:26,224,16,,,,16658.33,0
7431020,17:03:04,17:03:04,226,17,,,,17145.07,0
7431020,17:03:20,17:03:20,227,18,,,,17324.77,0
7431020,17:03:39,17:03:39,228,19,,,,17521.18,0
7431020,17:04:00,17:04:00,229,20,,,,17703.08,
7431020,17:04:59,17:04:59,230,21,,,,18000.94,0
7431020,17:05:42,17:05:42,231,22,,,,18231.29,0
7431020,17:07:01,17:07:01,232,23,,,,18546.67,0
7431020,17:07:47,17:07:47,233,24,,,,18791.17,0
7431020,17:08:27,17:08:27,234,25,,,,18997.65,0
7431020,17:11:03,17:11:03,237,26,,,,19888.71,0
7431020,17:14:33,17:14:33,8066,27,,,,20438.41,0
7431020,17:15:00,17:15:00,239,28,,1,,20577.39,
7431030,16:41:00,16:41:00,10149,1,,,1,0,
7431030,16:45:43,16:45:43,590,2,,,,3757.39,0
7431030,16:50:07,16:50:07,591,3,,,,7209.76,0
7431030,16:53:00,16:53:00,9477,4,,,,9650.85,
7431030,16:58:00,16:58:00,9476,5,,,,13418.15,
7431030,16:58:54,16:58:54,8388,6,,,,14069.13,0
7431030,16:59:56,16:59:56,8380,7,,,,14887.88,0
7431030,17:00:09,17:00:09,8381,8,,,,15028.34,0
7431030,17:00:35,17:00:35,216,9,,,,15329.79,0
7431030,17:00:57,17:00:57,218,10,,,,15603.01,0
7431030,17:01:06,17:01:06,219,11,,,,15736.37,0
7431030,17:01:24,17:01:24,220,12,,,,15958.91,0
7431030,17:01:49,17:01:49,221,13,,,,16232.97,0
7431030,17:01:58,17:01:58,222,14,,,,16363.74,0
7431030,17:02:07,17:02:07,223,15,,,,16467.97,0
7431030,17:02:26,17:02:26,224,16,,,,16658.33,0
7431030,17:03:04,17:03:04,226,17,,,,17145.07,0
7431030,17:03:20,17:03:20,227,18,,,,17324.77,0
7431030,17:03:39,17:03:39,228,19,,,,17521.18,0
7431030,17:04:00,17:04:00,229,20,,,,17703.08,
7431030,17:04:59,17:04:59,230,21,,,,18000.94,0
7431030,17:05:42,17:05:42,231,22,,,,18231.29,0
7431030,17:07:01,17:07:01,232,23,,,,18546.67,0
7431030,17:07:47,17:07:47,233,24,,,,18791.17,0
7431030,17:08:27,17:08:27,234,25,,,,18997.65,0
7431030,17:11:03,17:11:03,237,26,,,,19888.71,0
7431030,17:14:33,17:14:33,8066,27,,,,20438.41,0
7431030,17:15:00,17:15:00,239,28,,1,,20577.39,
7431040,16:41:00,16:41:00,10149,1,,,1,0,
7431040,16:45:43,16:45:43,590,2,,,,3757.39,0
7431040,16:50:07,16:50:07,591,3,,,,7209.76,0
7431040,16:53:00,16:53:00,9477,4,,,,9650.85,
7431040,16:58:00,16:58:00,9476,5,,,,13418.15,
7431040,16:58:54,16:58:54,8388,6,,,,14069.13,0
7431040,16:59:56,16:59:56,8380,7,,,,14887.88,0
7431040,17:00:09,17:00:09,8381,8,,,,15028.34,0
7431040,17:00:35,17:00:35,216,9,,,,15329.79,0
7431040,17:00:57,17:00:57,218,10,,,,15603.01,0
7431040,17:01:06,17:01:06,219,11,,,,15736.37,0
7431040,17:01:24,17:01:24,220,12,,,,15958.91,0
7431040,17:01:49,17:01:49,221,13,,,,16232.97,0
7431040,17:01:58,17:01:58,222,14,,,,16363.74,0
7431040,17:02:07,17:02:07,223,15,,,,16467.97,0
7431040,17:02:26,17:02:26,224,16,,,,16658.33,0
7431040,17:03:04,17:03:04,226,17,,,,17145.07,0
7431040,17:03:20,17:03:20,227,18,,,,17324.77,0
7431040,17:03:39,17:03:39,228,19,,,,17521.18,0
7431040,17:04:00,17:04:00,229,20,,,,17703.08,
7431040,17:04:59,17:04:59,230,21,,,,18000.94,0
7431040,17:05:42,17:05:42,231,22,,,,18231.29,0
7431040,17:07:01,17:07:01,232,23,,,,18546.67,0
7431040,17:07:47,17:07:47,233,24,,,,18791.17,0
7431040,17:08:27,17:08:27,234,25,,,,18997.65,0
7431040,17:11:03,17:11:03,237,26,,,,19888.71,0
7431040,17:14:33,17:14:33,8066,27,,,,20438.41,0
7431040,17:15:00,17:15:00,239,28,,1,,20577.39,
7431050,16:41:00,16:41:00,10149,1,,,1,0,
7431050,16:45:43,16:45:43,590,2,,,,3757.39,0
7431050,16:50:07,16:50:07,591,3,,,,7209.76,0
7431050,16:53:00,16:53:00,9477,4,,,,9650.85,
7431050,16:58:00,16:58:00,9476,5,,,,13418.15,
7431050,16:58:54,16:58:54,8388,6,,,,14069.13,0
7431050,16:59:56,16:59:56,8380,7,,,,14887.88,0
7431050,17:00:09,17:00:09,8381,8,,,,15028.34,0
7431050,17:00:35,17:00:35,216,9,,,,15329.79,0
7431050,17:00:57,17:00:57,218,10,,,,15603.01,0
7431050,17:01:06,17:01:06,219,11,,,,15736.37,0
7431050,17:01:24,17:01:24,220,12,,,,15958.91,0
7431050,17:01:49,17:01:49,221,13,,,,16232.97,0
7431050,17:01:58,17:01:58,222,14,,,,16363.74,0
7431050,17:02:07,17:02:07,223,15,,,,16467.97,0
7431050,17:02:26,17:02:26,224,16,,,,16658.33,0
7431050,17:03:04,17:03:04,226,17,,,,17145.07,0
7431050,17:03:20,17:03:20,227,18,,,,17324.77,0
7431050,17:03:39,17:03:39,228,19,,,,17521.18,0
7431050,17:04:00,17:04:00,229,20,,,,17703.08,
7431050,17:04:59,17:04:59,230,21,,,,18000.94,0
7431050,17:05:42,17:05:42,231,22,,,,18231.29,0
7431050,17:07:01,17:07:01,232,23,,,,18546.67,0
7431050,17:07:47,17:07:47,233,24,,,,18791.17,0
7431050,17:08:27,17:08:27,234,25,,,,18997.65,0
7431050,17:11:03,17:11:03,237,26,,,,19888.71,0
7431050,17:14:33,17:14:33,8066,27,,,,20438.41,0
7431050,17:15:00,17:15:00,239,28,,1,,20577.39,
7431060,16:41:00,16:41:00,10149,1,,,1,0,
7431060,16:45:43,16:45:43,590,2,,,,3757.39,0
7431060,16:50:07,16:50:07,591,3,,,,7209.76,0
7431060,16:53:00,16:53:00,9477,4,,,,9650.85,
7431060,16:58:00,16:58:00,9476,5,,,,13418.15,
7431060,16:58:54,16:58:54,8388,6,,,,14069.13,0
7431060,16:59:56,16:59:56,8380,7,,,,14887.88,0
7431060,17:00:09,17:00:09,8381,8,,,,15028.34,0
7431060,17:00:35,17:00:35,216,9,,,,15329.79,0
7431060,17:00:57,17:00:57,218,10,,,,15603.01,0
7431060,17:01:06,17:01:06,219,11,,,,15736.37,0
7431060,17:01:24,17:01:24,220,12,,,,15958.91,0
7431060,17:01:49,17:01:49,221,13,,,,16232.97,0
7431060,17:01:58,17:01:58,222,14,,,,16363.74,0
7431060,17:02:07,17:02:07,223,15,,,,16467.97,0
7431060,17:02:26,17:02:26,224,16,,,,16658.33,0
7431060,17:03:04,17:03:04,226,17,,,,17145.07,0
7431060,17:03:20,17:03:20,227,18,,,,17324.77,0
7431060,17:03:39,17:03:39,228,19,,,,17521.18,0
7431060,17:04:00,17:04:00,229,20,,,,17703.08,
7431060,17:04:59,17:04:59,230,21,,,,18000.94,0
7431060,17:05:42,17:05:42,231,22,,,,18231.29,0
7431060,17:07:01,17:07:01,232,23,,,,18546.67,0
7431060,17:07:47,17:07:47,233,24,,,,18791.17,0
7431060,17:08:27,17:08:27,234,25,,,,18997.65,0
7431060,17:11:03,17:11:03,237,26,,,,19888.71,0
7431060,17:14:33,17:14:33,8066,27,,,,20438.41,0
7431060,17:15:00,17:15:00,239,28,,1,,20577.39,
7452090,20:07:00,20:07:00,10149,1,,,1,0,
7452090,20:11:08,20:11:08,590,2,,,,3757.39,0
7452090,20:15:00,20:15:00,591,3,,,,7209.76,
7452090,20:22:00,20:22:00,9477,4,,,,9658.56,
7452090,20:27:00,20:27:00,9476,5,,,,13424.98,
7452090,20:27:50,20:27:50,3790,6,,,,14059.61,0
7452090,20:28:07,20:28:07,8220,7,,,,14219.52,0
7452090,20:28:57,20:28:57,3792,8,,,,14476.13,0
7452090,20:29:30,20:29:30,3793,9,,,,14715.78,0
7452090,20:30:00,20:30:00,10780,10,,,,14979.44,
7452090,20:30:33,20:30:33,10779,11,,,,15291.56,0
7452090,20:30:57,20:30:57,6552,12,,,,15509.95,0
7452090,20:31:08,20:31:08,8388,13,,,,15567.87,0
7452090,20:32:56,20:32:56,8380,14,,,,16403.91,0
7452090,20:33:07,20:33:07,8381,15,,,,16544.57,0
7452090,20:33:34,20:33:34,216,16,,,,16832.37,0
7452090,20:33:54,20:33:54,218,17,,,,17123.02,0
7452090,20:34:07,20:34:07,219,18,,,,17266.81,0
7452090,20:34:26,20:34:26,220,19,,,,17490.05,0
7452090,20:34:46,20:34:46,221,20,,,,17762.8,0
7452090,20:35:00,20:35:00,222,21,,,,17899.91,0
7452090,20:35:09,20:35:09,223,22,,,,18006.15,0
7452090,20:35:28,20:35:28,224,23,,,,18196.51,0
7452090,20:35:46,20:35:46,3148,24,,,,18427.77,0
7452090,20:36:02,20:36:02,226,25,,,,18659.63,0
7452090,20:36:19,20:36:19,227,26,,,,18828.34,0
7452090,20:36:39,20:36:39,228,27,,,,19024.75,0
7452090,20:37:00,20:37:00,229,28,,,,19206.65,
7452090,20:37:43,20:37:43,230,29,,,,19504.51,0
7452090,20:38:14,20:38:14,231,30,,,,19734.86,0
7452090,20:39:11,20:39:11,232,31,,,,20050.24,0
7452090,20:39:44,20:39:44,233,32,,,,20294.74,0
7452090,20:40:14,20:40:14,234,33,,,,20501.22,0
7452090,20:42:06,20:42:06,237,34,,,,21392.28,0
7452090,20:44:39,20:44:39,8066,35,,,,21941.98,0
7452090,20:45:00,20:45:00,239,36,,1,,22081.3,
7613010,11:38:00,11:38:00,10149,1,,,1,0,
7613010,11:42:08,11:42:08,590,2,,,,3757.39,0
7613010,11:46:00,11:46:00,591,3,,,,7209.76,
7613010,11:53:00,11:53:00,9477,4,,,,9658.56,
7613010,11:58:00,11:58:00,9476,5,,,,13424.98,
7613010,11:58:50,11:58:50,3790,6,,,,14059.61,0
7613010,11:59:07,11:59:07,8220,7,,,,14219.52,0
7613010,11:59:57,11:59:57,3792,8,,,,14476.13,0
7613010,12:00:30,12:00:30,3793,9,,,,14715.78,0
7613010,12:01:00,12:01:00,10780,10,,,,14979.44,
7613010,12:01:33,12:01:33,10779,11,,,,15291.56,0
7613010,12:01:57,12:01:57,6552,12,,,,15509.95,0
7613010,12:02:08,12:02:08,8388,13,,,,15567.87,0
7613010,12:03:56,12:03:56,8380,14,,,,16403.91,0
7613010,12:04:07,12:04:07,8381,15,,,,16544.57,0
7613010,12:04:34,12:04:34,216,16,,,,16832.37,0
7613010,12:04:54,12:04:54,218,17,,,,17123.02,0
7613010,12:05:07,12:05:07,219,18,,,,17266.81,0
7613010,12:05:26,12:05:26,220,19,,,,17490.05,0
7613010,12:05:46,12:05:46,221,20,,,,17762.8,0
7613010,12:06:00,12:06:00,222,21,,,,17899.91,0
7613010,12:06:09,12:06:09,223,22,,,,18006.15,0
7613010,12:06:28,12:06:28,224,23,,,,18196.51,0
7613010,12:06:46,12:06:46,3148,24,,,,18427.77,0
7613010,12:07:02,12:07:02,226,25,,,,18659.63,0
7613010,12:07:19,12:07:19,227,26,,,,18828.34,0
7613010,12:07:39,12:07:39,228,27,,,,19024.75,0
7613010,12:08:00,12:08:00,229,28,,,,19206.65,
7613010,12:08:43,12:08:43,230,29,,,,19504.51,0
7613010,12:09:14,12:09:14,231,30,,,,19734.86,0
7613010,12:10:11,12:10:11,232,31,,,,20050.24,0
7613010,12:10:44,12:10:44,233,32,,,,20294.74,0
7613010,12:11:14,12:11:14,234,33,,,,20501.22,0
7613010,12:13:06,12:13:06,237,34,,,,21392.28,0
7613010,12:15:39,12:15:39,8066,35,,,,21941.98,0
7613010,12:16:00,12:16:00,239,36,,1,,22081.3,
7613120,11:38:00,11:38:00,10149,1,,,1,0,
7613120,11:42:08,11:42:08,590,2,,,,3757.39,0
7613120,11:46:00,11:46:00,591,3,,,,7209.76,
7613120,11:53:00,11:53:00,9477,4,,,,9658.56,
7613120,11:58:00,11:58:00,9476,5,,,,13424.98,
7613120,11:58:50,11:58:50,3790,6,,,,14059.61,0
7613120,11:59:07,11:59:07,8220,7,,,,14219.52,0
7613120,11:59:57,11:59:57,3792,8,,,,14476.13,0
7613120,12:00:30,12:00:30,3793,9,,,,14715.78,0
7613120,12:01:00,12:01:00,10780,10,,,,14979.44,
7613120,12:01:33,12:01:33,10779,11,,,,15291.56,0
7613120,12:01:57,12:01:57,6552,12,,,,15509.95,0
7613120,12:02:08,12:02:08,8388,13,,,,15567.87,0
7613120,12:03:56,12:03:56,8380,14,,,,16403.91,0
7613120,12:04:07,12:04:07,8381,15,,,,16544.57,0
7613120,12:04:34,12:04:34,216,16,,,,16832.37,0
7613120,12:04:54,12:04:54,218,17,,,,17123.02,0
7613120,12:05:07,12:05:07,219,18,,,,17266.81,0
7613120,12:05:26,12:05:26,220,19,,,,17490.05,0
7613120,12:05:46,12:05:46,221,20,,,,17762.8,0
7613120,12:06:00,12:06:00,222,21,,,,17899.91,0
7613120,12:06:09,12:06:09,223,22,,,,18006.15,0
7613120,12:06:28,12:06:28,224,23,,,,18196.51,0
7613120,12:06:46,12:06:46,3148,24,,,,18427.77,0
7613120,12:07:02,12:07:02,226,25,,,,18659.63,0
7613120,12:07:19,12:07:19,227,26,,,,18828.34,0
7613120,12:07:39,12:07:39,228,27,,,,19024.75,0
7613120,12:08:00,12:08:00,229,28,,,,19206.65,
7613120,12:08:43,12:08:43,230,29,,,,19504.51,0
7613120,12:09:14,12:09:14,231,30,,,,19734.86,0
7613120,12:10:11,12:10:11,232,31,,,,20050.24,0
7613120,12:10:44,12:10:44,233,32,,,,20294.74,0
7613120,12:11:14,12:11:14,234,33,,,,20501.22,0
7613120,12:13:06,12:13:06,237,34,,,,21392.28,0
7613120,12:15:39,12:15:39,8066,35,,,,21941.98,0
7613120,12:16:00,12:16:00,239,36,,1,,22081.3,
8155020,13:55:00,13:55:00,10149,1,,,1,0,
8155020,13:59:19,13:59:19,590,2,,,,3757.39,0
8155020,14:03:21,14:03:21,591,3,,,,7209.76,0
8155020,14:06:00,14:06:00,9477,4,,,,9658.56,
8155020,14:11:00,14:11:00,9476,5,,,,13424.98,
8155020,14:11:33,14:11:33,3790,6,,,,14059.61,0
8155020,14:11:45,14:11:45,8220,7,,,,14219.52,0
8155020,14:12:18,14:12:18,3792,8,,,,14476.13,0
8155020,14:12:40,14:12:40,3793,9,,,,14715.78,0
8155020,14:13:00,14:13:00,10780,10,,,,14979.44,
8155020,14:13:40,14:13:40,10779,11,,,,15291.56,0
8155020,14:14:10,14:14:10,6552,12,,,,15509.95,0
8155020,14:14:24,14:14:24,8388,13,,,,15567.87,0
8155020,14:16:34,14:16:34,8380,14,,,,16404.75,0
8155020,14:16:47,14:16:47,8381,15,,,,16545.41,0
8155020,14:17:20,14:17:20,216,16,,,,16833.21,0
8155020,14:17:44,14:17:44,218,17,,,,17123.86,0
8155020,14:18:01,14:18:01,219,18,,,,17267.65,0
8155020,14:18:23,14:18:23,220,19,,,,17490.89,0
8155020,14:18:49,14:18:49,221,20,,,,17763.64,0
8155020,14:19:05,14:19:05,222,21,,,,17900.75,0
8155020,14:19:17,14:19:17,223,22,,,,18006.99,0
8155020,14:19:39,14:19:39,224,23,,,,18197.35,0
8155020,14:20:01,14:20:01,3148,24,,,,18428.61,0
8155020,14:20:21,14:20:21,226,25,,,,18660.47,0
8155020,14:20:42,14:20:42,227,26,,,,18829.18,0
8155020,14:21:06,14:21:06,228,27,,,,19025.59,0
8155020,14:21:31,14:21:31,229,28,,,,19207.49,0
8155020,14:22:06,14:22:06,230,29,,,,19505.35,0
8155020,14:22:31,14:22:31,231,30,,,,19735.7,0
8155020,14:23:18,14:23:18,232,31,,,,20051.08,0
8155020,14:23:44,14:23:44,233,32,,,,20295.58,0
8155020,14:24:08,14:24:08,234,33,,,,20502.06,0
8155020,14:25:39,14:25:39,237,34,,,,21393.12,0
8155020,14:27:43,14:27:43,8066,35,,,,21942.82,0
8155020,14:28:00,14:28:00,239,36,,1,,22081.66,
8155030,13:55:00,13:55:00,10149,1,,,1,0,
8155030,13:59:19,13:59:19,590,2,,,,3757.39,0
8155030,14:03:21,14:03:21,591,3,,,,7209.76,0
8155030,14:06:00,14:06:00,9477,4,,,,9658.56,
8155030,14:11:00,14:11:00,9476,5,,,,13424.98,
8155030,14:11:33,14:11:33,3790,6,,,,14059.61,0
8155030,14:11:45,14:11:45,8220,7,,,,14219.52,0
8155030,14:12:18,14:12:18,3792,8,,,,14476.13,0
8155030,14:12:40,14:12:40,3793,9,,,,14715.78,0
8155030,14:13:00,14:13:00,10780,10,,,,14979.44,
8155030,14:13:40,14:13:40,10779,11,,,,15291.56,0
8155030,14:14:10,14:14:10,6552,12,,,,15509.95,0
8155030,14:14:24,14:14:24,8388,13,,,,15567.87,0
8155030,14:16:34,14:16:34,8380,14,,,,16404.75,0
8155030,14:16:47,14:16:47,8381,15,,,,16545.41,0
8155030,14:17:20,14:17:20,216,16,,,,16833.21,0
8155030,14:17:44,14:17:44,218,17,,,,17123.86,0
8155030,14:18:01,14:18:01,219,18,,,,17267.65,0
8155030,14:18:23,14:18:23,220,19,,,,17490.89,0
8155030,14:18:49,14:18:49,221,20,,,,17763.64,0
8155030,14:19:05,14:19:05,222,21,,,,17900.75,0
8155030,14:19:17,14:19:17,223,22,,,,18006.99,0
8155030,14:19:39,14:19:39,224,23,,,,18197.35,0
8155030,14:20:01,14:20:01,3148,24,,,,18428.61,0
8155030,14:20:21,14:20:21,226,25,,,,18660.47,0
8155030,14:20:42,14:20:42,227,26,,,,18829.18,0
8155030,14:21:06,14:21:06,228,27,,,,19025.59,0
8155030,14:21:31,14:21:31,229,28,,,,19207.49,0
8155030,14:22:06,14:22:06,230,29,,,,19505.35,0
8155030,14:22:31,14:22:31,231,30,,,,19735.7,0
8155030,14:23:18,14:23:18,232,31,,,,20051.08,0
8155030,14:23:44,14:23:44,233,32,,,,20295.58,0
8155030,14:24:08,14:24:08,234,33,,,,20502.06,0
8155030,14:25:39,14:25:39,237,34,,,,21393.12,0
8155030,14:27:43,14:27:43,8066,35,,,,21942.82,0
8155030,14:28:00,14:28:00,239,36,,1,,22081.66,
8155040,13:55:00,13:55:00,10149,1,,,1,0,
8155040,13:59:19,13:59:19,590,2,,,,3757.39,0
8155040,14:03:21,14:03:21,591,3,,,,7209.76,0
8155040,14:06:00,14:06:00,9477,4,,,,9658.56,
8155040,14:11:00,14:11:00,9476,5,,,,13424.98,
8155040,14:11:33,14:11:33,3790,6,,,,14059.61,0
8155040,14:11:45,14:11:45,8220,7,,,,14219.52,0
8155040,14:12:18,14:12:18,3792,8,,,,14476.13,0
8155040,14:12:40,14:12:40,3793,9,,,,14715.78,0
8155040,14:13:00,14:13:00,10780,10,,,,14979.44,
8155040,14:13:40,14:13:40,10779,11,,,,15291.56,0
8155040,14:14:10,14:14:10,6552,12,,,,15509.95,0
8155040,14:14:24,14:14:24,8388,13,,,,15567.87,0
8155040,14:16:34,14:16:34,8380,14,,,,16404.75,0
8155040,14:16:47,14:16:47,8381,15,,,,16545.41,0
8155040,14:17:20,14:17:20,216,16,,,,16833.21,0
8155040,14:17:44,14:17:44,218,17,,,,17123.86,0
8155040,14:18:01,14:18:01,219,18,,,,17267.65,0
8155040,14:18:23,14:18:23,220,19,,,,17490.89,0
8155040,14:18:49,14:18:49,221,20,,,,17763.64,0
8155040,14:19:05,14:19:05,222,21,,,,17900.75,0
8155040,14:19:17,14:19:17,223,22,,,,18006.99,0
8155040,14:19:39,14:19:39,224,23,,,,18197.35,0
8155040,14:20:01,14:20:01,3148,24,,,,18428.61,0
8155040,14:20:21,14:20:21,226,25,,,,18660.47,0
8155040,14:20:42,14:20:42,227,26,,,,18829.18,0
8155040,14:21:06,14:21:06,228,27,,,,19025.59,0
8155040,14:21:31,14:21:31,229,28,,,,19207.49,0
8155040,14:22:06,14:22:06,230,29,,,,19505.35,0
8155040,14:22:31,14:22:31,231,30,,,,19735.7,0
8155040,14:23:18,14:23:18,232,31,,,,20051.08,0
8155040,14:23:44,14:23:44,233,32,,,,20295.58,0
8155040,14:24:08,14:24:08,234,33,,,,20502.06,0
8155040,14:25:39,14:25:39,237,34,,,,21393.12,0
8155040,14:27:43,14:27:43,8066,35,,,,21942.82,0
8155040,14:28:00,14:28:00,239,36,,1,,22081.66,
8155050,13:55:00,13:55:00,10149,1,,,1,0,
8155050,13:59:19,13:59:19,590,2,,,,3757.39,0
8155050,14:03:21,14:03:21,591,3,,,,7209.76,0
8155050,14:06:00,14:06:00,9477,4,,,,9658.56,
8155050,14:11:00,14:11:00,9476,5,,,,13424.98,
8155050,14:11:33,14:11:33,3790,6,,,,14059.61,0
8155050,14:11:45,14:11:45,8220,7,,,,14219.52,0
8155050,14:12:18,14:12:18,3792,8,,,,14476.13,0
8155050,14:12:40,14:12:40,3793,9,,,,14715.78,0
8155050,14:13:00,14:13:00,10780,10,,,,14979.44,
8155050,14:13:40,14:13:40,10779,11,,,,15291.56,0
8155050,14:14:10,14:14:10,6552,12,,,,15509.95,0
8155050,14:14:24,14:14:24,8388,13,,,,15567.87,0
8155050,14:16:34,14:16:34,8380,14,,,,16404.75,0
8155050,14:16:47,14:16:47,8381,15,,,,16545.41,0
8155050,14:17:20,14:17:20,216,16,,,,16833.21,0
8155050,14:17:44,14:17:44,218,17,,,,17123.86,0
8155050,14:18:01,14:18:01,219,18,,,,17267.65,0
8155050,14:18:23,14:18:23,220,19,,,,17490.89,0
8155050,14:18:49,14:18:49,221,20,,,,17763.64,0
8155050,14:19:05,14:19:05,222,21,,,,17900.75,0
8155050,14:19:17,14:19:17,223,22,,,,18006.99,0
8155050,14:19:39,14:19:39,224,23,,,,18197.35,0
8155050,14:20:01,14:20:01,3148,24,,,,18428.61,0
8155050,14:20:21,14:20:21,226,25,,,,18660.47,0
8155050,14:20:42,14:20:42,227,26,,,,18829.18,0
8155050,14:21:06,14:21:06,228,27,,,,19025.59,0
8155050,14:21:31,14:21:31,229,28,,,,19207.49,0
8155050,14:22:06,14:22:06,230,29,,,,19505.35,0
8155050,14:22:31,14:22:31,231,30,,,,19735.7,0
8155050,14:23:18,14:23:18,232,31,,,,20051.08,0
8155050,14:23:44,14:23:44,233,32,,,,20295.58,0
8155050,14:24:08,14:24:08,234,33,,,,20502.06,0
8155050,14:25:39,14:25:39,237,34,,,,21393.12,0
8155050,14:27:43,14:27:43,8066,35,,,,21942.82,0
8155050,14:28:00,14:28:00,239,36,,1,,22081.66,
8155060,13:55:00,13:55:00,10149,1,,,1,0,
8155060,13:59:19,13:59:19,590,2,,,,3757.39,0
8155060,14:03:21,14:03:21,591,3,,,,7209.76,0
8155060,14:06:00,14:06:00,9477,4,,,,9658.56,
8155060,14:11:00,14:11:00,9476,5,,,,13424.98,
8155060,14:11:33,14:11:33,3790,6,,,,14059.61,0
8155060,14:11:45,14:11:45,8220,7,,,,14219.52,0
8155060,14:12:18,14:12:18,3792,8,,,,14476.13,0
8155060,14:12:40,14:12:40,3793,9,,,,14715.78,0
8155060,14:13:00,14:13:00,10780,10,,,,14979.44,
8155060,14:13:40,14:13:40,10779,11,,,,15291.56,0
8155060,14:14:10,14:14:10,6552,12,,,,15509.95,0
8155060,14:14:24,14:14:24,8388,13,,,,15567.87,0
8155060,14:16:34,14:16:34,8380,14,,,,16404.75,0
8155060,14:16:47,14:16:47,8381,15,,,,16545.41,0
8155060,14:17:20,14:17:20,216,16,,,,16833.21,0
8155060,14:17:44,14:17:44,218,17,,,,17123.86,0
8155060,14:18:01,14:18:01,219,18,,,,17267.65,0
8155060,14:18:23,14:18:23,220,19,,,,17490.89,0
8155060,14:18:49,14:18:49,221,20,,,,17763.64,0
8155060,14:19:05,14:19:05,222,21,,,,17900.75,0
8155060,14:19:17,14:19:17,223,22,,,,18006.99,0
8155060,14:19:39,14:19:39,224,23,,,,18197.35,0
8155060,14:20:01,14:20:01,3148,24,,,,18428.61,0
8155060,14:20:21,14:20:21,226,25,,,,18660.47,0
8155060,14:20:42,14:20:42,227,26,,,,18829.18,0
8155060,14:21:06,14:21:06,228,27,,,,19025.59,0
8155060,14:21:31,14:21:31,229,28,,,,19207.49,0
8155060,14:22:06,14:22:06,230,29,,,,19505.35,0
8155060,14:22:31,14:22:31,231,30,,,,19735.7,0
8155060,14:23:18,14:23:18,232,31,,,,20051.08,0
8155060,14:23:44,14:23:44,233,32,,,,20295.58,0
8155060,14:24:08,14:24:08,234,33,,,,20502.06,0
8155060,14:25:39,14:25:39,237,34,,,,21393.12,0
8155060,14:27:43,14:27:43,8066,35,,,,21942.82,0
8155060,14:28:00,14:28:00,239,36,,1,,22081.66,
8164080,12:38:00,12:38:00,10149,1,,,1,0,
8164080,12:42:08,12:42:08,590,2,,,,3757.39,0
8164080,12:46:00,12:46:00,591,3,,,,7209.76,
8164080,12:53:00,12:53:00,9477,4,,,,9658.56,
8164080,12:58:00,12:58:00,9476,5,,,,13424.98,
8164080,12:58:50,12:58:50,3790,6,,,,14059.61,0
8164080,12:59:07,12:59:07,8220,7,,,,14219.52,0
8164080,12:59:57,12:59:57,3792,8,,,,14476.13,0
8164080,13:00:30,13:00:30,3793,9,,,,14715.78,0
8164080,13:01:00,13:01:00,10780,10,,,,14979.44,
8164080,13:01:33,13:01:33,10779,11,,,,15291.56,0
8164080,13:01:57,13:01:57,6552,12,,,,15509.95,0
8164080,13:02:08,13:02:08,8388,13,,,,15567.87,0
8164080,13:03:56,13:03:56,8380,14,,,,16403.91,0
8164080,13:04:07,13:04:07,8381,15,,,,16544.57,0
8164080,13:04:34,13:04:34,216,16,,,,16832.37,0
8164080,13:04:54,13:04:54,218,17,,,,17123.02,0
8164080,13:05:07,13:05:07,219,18,,,,17266.81,0
8164080,13:05:26,13:05:26,220,19,,,,17490.05,0
8164080,13:05:46,13:05:46,221,20,,,,17762.8,0
8164080,13:06:00,13:06:00,222,21,,,,17899.91,0
8164080,13:06:09,13:06:09,223,22,,,,18006.15,0
8164080,13:06:28,13:06:28,224,23,,,,18196.51,0
8164080,13:06:46,13:06:46,3148,24,,,,18427.77,0
8164080,13:07:02,13:07:02,226,25,,,,18659.63,0
8164080,13:07:19,13:07:19,227,26,,,,18828.34,0
8164080,13:07:39,13:07:39,228,27,,,,19024.75,0
8164080,13:08:00,13:08:00,229,28,,,,19206.65,
8164080,13:08:43,13:08:43,230,29,,,,19504.51,0
8164080,13:09:14,13:09:14,231,30,,,,19734.86,0
8164080,13:10:11,13:10:11,232,31,,,,20050.24,0
8164080,13:10:44,13:10:44,233,32,,,,20294.74,0
8164080,13:11:14,13:11:14,234,33,,,,20501.22,0
8164080,13:13:06,13:13:06,237,34,,,,21392.28,0
8164080,13:15:39,13:15:39,8066,35,,,,21941.98,0
8164080,13:16:00,13:16:00,239,36,,1,,22081.3,
8164100,12:38:00,12:38:00,10149,1,,,1,0,
8164100,12:42:08,12:42:08,590,2,,,,3757.39,0
8164100,12:46:00,12:46:00,591,3,,,,7209.76,
8164100,12:53:00,12:53:00,9477,4,,,,9658.56,
8164100,12:58:00,12:58:00,9476,5,,,,13424.98,
8164100,12:58:50,12:58:50,3790,6,,,,14059.61,0
8164100,12:59:07,12:59:07,8220,7,,,,14219.52,0
8164100,12:59:57,12:59:57,3792,8,,,,14476.13,0
8164100,13:00:30,13:00:30,3793,9,,,,14715.78,0
8164100,13:01:00,13:01:00,10780,10,,,,14979.44,
8164100,13:01:33,13:01:33,10779,11,,,,15291.56,0
8164100,13:01:57,13:01:57,6552,12,,,,15509.95,0
8164100,13:02:08,13:02:08,8388,13,,,,15567.87,0
8164100,13:03:56,13:03:56,8380,14,,,,16403.91,0
8164100,13:04:07,13:04:07,8381,15,,,,16544.57,0
8164100,13:04:34,13:04:34,216,16,,,,16832.37,0
8164100,13:04:54,13:04:54,218,17,,,,17123.02,0
8164100,13:05:07,13:05:07,219,18,,,,17266.81,0
8164100,13:05:26,13:05:26,220,19,,,,17490.05,0
8164100,13:05:46,13:05:46,221,20,,,,17762.8,0
8164100,13:06:00,13:06:00,222,21,,,,17899.91,0
8164100,13:06:09,13:06:09,223,22,,,,18006.15,0
8164100,13:06:28,13:06:28,224,23,,,,18196.51,0
8164100,13:06:46,13:06:46,3148,24,,,,18427.77,0
8164100,13:07:02,13:07:02,226,25,,,,18659.63,0
8164100,13:07:19,13:07:19,227,26,,,,18828.34,0
8164100,13:07:39,13:07:39,228,27,,,,19024.75,0
8164100,13:08:00,13:08:00,229,28,,,,19206.65,
8164100,13:08:43,13:08:43,230,29,,,,19504.51,0
8164100,13:09:14,13:09:14,231,30,,,,19734.86,0
8164100,13:10:11,13:10:11,232,31,,,,20050.24,0
8164100,13:10:44,13:10:44,233,32,,,,20294.74,0
8164100,13:11:14,13:11:14,234,33,,,,20501.22,0
8164100,13:13:06,13:13:06,237,34,,,,21392.28,0
8164100,13:15:39,13:15:39,8066,35,,,,21941.98,0
8164100,13:16:00,13:16:00,239,36,,1,,22081.3,
8164110,12:38:00,12:38:00,10149,1,,,1,0,
8164110,12:42:08,12:42:08,590,2,,,,3757.39,0
8164110,12:46:00,12:46:00,591,3,,,,7209.76,
8164110,12:53:00,12:53:00,9477,4,,,,9658.56,
8164110,12:58:00,12:58:00,9476,5,,,,13424.98,
8164110,12:58:50,12:58:50,3790,6,,,,14059.61,0
8164110,12:59:07,12:59:07,8220,7,,,,14219.52,0
8164110,12:59:57,12:59:57,3792,8,,,,14476.13,0
8164110,13:00:30,13:00:30,3793,9,,,,14715.78,0
8164110,13:01:00,13:01:00,10780,10,,,,14979.44,
8164110,13:01:33,13:01:33,10779,11,,,,15291.56,0
8164110,13:01:57,13:01:57,6552,12,,,,15509.95,0
8164110,13:02:08,13:02:08,8388,13,,,,15567.87,0
8164110,13:03:56,13:03:56,8380,14,,,,16403.91,0
8164110,13:04:07,13:04:07,8381,15,,,,16544.57,0
8164110,13:04:34,13:04:34,216,16,,,,16832.37,0
8164110,13:04:54,13:04:54,218,17,,,,17123.02,0
8164110,13:05:07,13:05:07,219,18,,,,17266.81,0
8164110,13:05:26,13:05:26,220,19,,,,17490.05,0
8164110,13:05:46,13:05:46,221,20,,,,17762.8,0
8164110,13:06:00,13:06:00,222,21,,,,17899.91,0
8164110,13:06:09,13:06:09,223,22,,,,18006.15,0
8164110,13:06:28,13:06:28,224,23,,,,18196.51,0
8164110,13:06:46,13:06:46,3148,24,,,,18427.77,0
8164110,13:07:02,13:07:02,226,25,,,,18659.63,0
8164110,13:07:19,13:07:19,227,26,,,,18828.34,0
8164110,13:07:39,13:07:39,228,27,,,,19024.75,0
8164110,13:08:00,13:08:00,229,28,,,,19206.65,
8164110,13:08:43,13:08:43,230,29,,,,19504.51,0
8164110,13:09:14,13:09:14,231,30,,,,19734.86,0
8164110,13:10:11,13:10:11,232,31,,,,20050.24,0
8164110,13:10:44,13:10:44,233,32,,,,20294.74,0
8164110,13:11:14,13:11:14,234,33,,,,20501.22,0
8164110,13:13:06,13:13:06,237,34,,,,21392.28,0
8164110,13:15:39,13:15:39,8066,35,,,,21941.98,0
8164110,13:16:00,13:16:00,239,36,,1,,22081.3,
8285080,19:08:00,19:08:00,10149,1,,,1,0,
8285080,19:12:08,19:12:08,590,2,,,,3757.39,0
8285080,19:16:00,19:16:00,591,3,,,,7209.76,
8285080,19:23:00,19:23:00,9477,4,,,,9658.56,
8285080,19:28:00,19:28:00,9476,5,,,,13424.98,
8285080,19:28:50,19:28:50,3790,6,,,,14059.61,0
8285080,19:29:07,19:29:07,8220,7,,,,14219.52,0
8285080,19:29:57,19:29:57,3792,8,,,,14476.13,0
8285080,19:30:30,19:30:30,3793,9,,,,14715.78,0
8285080,19:31:00,19:31:00,10780,10,,,,14979.44,
8285080,19:31:33,19:31:33,10779,11,,,,15291.56,0
8285080,19:31:57,19:31:57,6552,12,,,,15509.95,0
8285080,19:32:08,19:32:08,8388,13,,,,15567.87,0
8285080,19:33:56,19:33:56,8380,14,,,,16403.91,0
8285080,19:34:07,19:34:07,8381,15,,,,16544.57,0
8285080,19:34:34,19:34:34,216,16,,,,16832.37,0
8285080,19:34:54,19:34:54,218,17,,,,17123.02,0
8285080,19:35:07,19:35:07,219,18,,,,17266.81,0
8285080,19:35:26,19:35:26,220,19,,,,17490.05,0
8285080,19:35:46,19:35:46,221,20,,,,17762.8,0
8285080,19:36:00,19:36:00,222,21,,,,17899.91,0
8285080,19:36:09,19:36:09,223,22,,,,18006.15,0
8285080,19:36:28,19:36:28,224,23,,,,18196.51,0
8285080,19:36:46,19:36:46,3148,24,,,,18427.77,0
8285080,19:37:02,19:37:02,226,25,,,,18659.63,0
8285080,19:37:19,19:37:19,227,26,,,,18828.34,0
8285080,19:37:39,19:37:39,228,27,,,,19024.75,0
8285080,19:38:00,19:38:00,229,28,,,,19206.65,
8285080,19:38:43,19:38:43,230,29,,,,19504.51,0
8285080,19:39:14,19:39:14,231,30,,,,19734.86,0
8285080,19:40:11,19:40:11,232,31,,,,20050.24,0
8285080,19:40:44,19:40:44,233,32,,,,20294.74,0
8285080,19:41:14,19:41:14,234,33,,,,20501.22,0
8285080,19:43:06,19:43:06,237,34,,,,21392.28,0
8285080,19:45:39,19:45:39,8066,35,,,,21941.98,0
8285080,19:46:00,19:46:00,239,36,,1,,22081.3,
8285100,19:08:00,19:08:00,10149,1,,,1,0,
8285100,19:12:08,19:12:08,590,2,,,,3757.39,0
8285100,19:16:00,19:16:00,591,3,,,,7209.76,
8285100,19:23:00,19:23:00,9477,4,,,,9658.56,
8285100,19:28:00,19:28:00,9476,5,,,,13424.98,
8285100,19:28:50,19:28:50,3790,6,,,,14059.61,0
8285100,19:29:07,19:29:07,8220,7,,,,14219.52,0
8285100,19:29:57,19:29:57,3792,8,,,,14476.13,0
8285100,19:30:30,19:30:30,3793,9,,,,14715.78,0
8285100,19:31:00,19:31:00,10780,10,,,,14979.44,
8285100,19:31:33,19:31:33,10779,11,,,,15291.56,0
8285100,19:31:57,19:31:57,6552,12,,,,15509.95,0
8285100,19:32:08,19:32:08,8388,13,,,,15567.87,0
8285100,19:33:56,19:33:56,8380,14,,,,16403.91,0
8285100,19:34:07,19:34:07,8381,15,,,,16544.57,0
8285100,19:34:34,19:34:34,216,16,,,,16832.37,0
8285100,19:34:54,19:34:54,218,17,,,,17123.02,0
8285100,19:35:07,19:35:07,219,18,,,,17266.81,0
8285100,19:35:26,19:35:26,220,19,,,,17490.05,0
8285100,19:35:46,19:35:46,221,20,,,,17762.8,0
8285100,19:36:00,19:36:00,222,21,,,,17899.91,0
8285100,19:36:09,19:36:09,223,22,,,,18006.15,0
8285100,19:36:28,19:36:28,224,23,,,,18196.51,0
8285100,19:36:46,19:36:46,3148,24,,,,18427.77,0
8285100,19:37:02,19:37:02,226,25,,,,18659.63,0
8285100,19:37:19,19:37:19,227,26,,,,18828.34,0
8285100,19:37:39,19:37:39,228,27,,,,19024.75,0
8285100,19:38:00,19:38:00,229,28,,,,19206.65,
8285100,19:38:43,19:38:43,230,29,,,,19504.51,0
8285100,19:39:14,19:39:14,231,30,,,,19734.86,0
8285100,19:40:11,19:40:11,232,31,,,,20050.24,0
8285100,19:40:44,19:40:44,233,32,,,,20294.74,0
8285100,19:41:14,19:41:14,234,33,,,,20501.22,0
8285100,19:43:06,19:43:06,237,34,,,,21392.28,0
8285100,19:45:39,19:45:39,8066,35,,,,21941.98,0
8285100,19:46:00,19:46:00,239,36,,1,,22081.3,
8285110,19:08:00,19:08:00,10149,1,,,1,0,
8285110,19:12:08,19:12:08,590,2,,,,3757.39,0
8285110,19:16:00,19:16:00,591,3,,,,7209.76,
8285110,19:23:00,19:23:00,9477,4,,,,9658.56,
8285110,19:28:00,19:28:00,9476,5,,,,13424.98,
8285110,19:28:50,19:28:50,3790,6,,,,14059.61,0
8285110,19:29:07,19:29:07,8220,7,,,,14219.52,0
8285110,19:29:57,19:29:57,3792,8,,,,14476.13,0
8285110,19:30:30,19:30:30,3793,9,,,,14715.78,0
8285110,19:31:00,19:31:00,10780,10,,,,14979.44,
8285110,19:31:33,19:31:33,10779,11,,,,15291.56,0
8285110,19:31:57,19:31:57,6552,12,,,,15509.95,0
8285110,19:32:08,19:32:08,8388,13,,,,15567.87,0
8285110,19:33:56,19:33:56,8380,14,,,,16403.91,0
8285110,19:34:07,19:34:07,8381,15,,,,16544.57,0
8285110,19:34:34,19:34:34,216,16,,,,16832.37,0
8285110,19:34:54,19:34:54,218,17,,,,17123.02,0
8285110,19:35:07,19:35:07,219,18,,,,17266.81,0
8285110,19:35:26,19:35:26,220,19,,,,17490.05,0
8285110,19:35:46,19:35:46,221,20,,,,17762.8,0
8285110,19:36:00,19:36:00,222,21,,,,17899.91,0
8285110,19:36:09,19:36:09,223,22,,,,18006.15,0
8285110,19:36:28,19:36:28,224,23,,,,18196.51,0
8285110,19:36:46,19:36:46,3148,24,,,,18427.77,0
8285110,19:37:02,19:37:02,226,25,,,,18659.63,0
8285110,19:37:19,19:37:19,227,26,,,,18828.34,0
8285110,19:37:39,19:37:39,228,27,,,,19024.75,0
8285110,19:38:00,19:38:00,229,28,,,,19206.65,
8285110,19:38:43,19:38:43,230,29,,,,19504.51,0
8285110,19:39:14,19:39:14,231,30,,,,19734.86,0
8285110,19:40:11,19:40:11,232,31,,,,20050.24,0
8285110,19:40:44,19:40:44,233,32,,,,20294.74,0
8285110,19:41:14,19:41:14,234,33,,,,20501.22,0
8285110,19:43:06,19:43:06,237,34,,,,21392.28,0
8285110,19:45:39,19:45:39,8066,35,,,,21941.98,0
8285110,19:46:00,19:46:00,239,36,,1,,22081.3,
8395070,16:07:00,16:07:00,10149,1,,,1,0,
8395070,16:11:08,16:11:08,590,2,,,,3757.39,0
8395070,16:15:00,16:15:00,591,3,,,,7209.76,
8395070,16:22:00,16:22:00,9477,4,,,,9658.56,
8395070,16:27:00,16:27:00,9476,5,,,,13424.98,
8395070,16:27:50,16:27:50,3790,6,,,,14059.61,0
8395070,16:28:07,16:28:07,8220,7,,,,14219.52,0
8395070,16:28:57,16:28:57,3792,8,,,,14476.13,0
8395070,16:29:30,16:29:30,3793,9,,,,14715.78,0
8395070,16:30:00,16:30:00,10780,10,,,,14979.44,
8395070,16:30:33,16:30:33,10779,11,,,,15291.56,0
8395070,16:30:57,16:30:57,6552,12,,,,15509.95,0
8395070,16:31:08,16:31:08,8388,13,,,,15567.87,0
8395070,16:32:56,16:32:56,8380,14,,,,16403.91,0
8395070,16:33:07,16:33:07,8381,15,,,,16544.57,0
8395070,16:33:34,16:33:34,216,16,,,,16832.37,0
8395070,16:33:54,16:33:54,218,17,,,,17123.02,0
8395070,16:34:07,16:34:07,219,18,,,,17266.81,0
8395070,16:34:26,16:34:26,220,19,,,,17490.05,0
8395070,16:34:46,16:34:46,221,20,,,,17762.8,0
8395070,16:35:00,16:35:00,222,21,,,,17899.91,0
8395070,16:35:09,16:35:09,223,22,,,,18006.15,0
8395070,16:35:28,16:35:28,224,23,,,,18196.51,0
8395070,16:35:46,16:35:46,3148,24,,,,18427.77,0
8395070,16:36:02,16:36:02,226,25,,,,18659.63,0
8395070,16:36:19,16:36:19,227,26,,,,18828.34,0
8395070,16:36:39,16:36:39,228,27,,,,19024.75,0
8395070,16:37:00,16:37:00,229,28,,,,19206.65,
8395070,16:37:43,16:37:43,230,29,,,,19504.51,0
8395070,16:38:14,16:38:14,231,30,,,,19734.86,0
8395070,16:39:11,16:39:11,232,31,,,,20050.24,0
8395070,16:39:44,16:39:44,233,32,,,,20294.74,0
8395070,16:40:14,16:40:14,234,33,,,,20501.22,0
8395070,16:42:06,16:42:06,237,34,,,,21392.28,0
8395070,16:44:39,16:44:39,8066,35,,,,21941.98,0
8395070,16:45:00,16:45:00,239,36,,1,,22081.3,
8558010,10:38:00,10:38:00,10149,1,,,1,0,
8558010,10:42:08,10:42:08,590,2,,,,3757.39,0
8558010,10:46:00,10:46:00,591,3,,,,7209.76,
8558010,10:53:00,10:53:00,9477,4,,,,9658.56,
8558010,10:58:00,10:58:00,9476,5,,,,13424.98,
8558010,10:58:50,10:58:50,3790,6,,,,14059.61,0
8558010,10:59:07,10:59:07,8220,7,,,,14219.52,0
8558010,10:59:57,10:59:57,3792,8,,,,14476.13,0
8558010,11:00:30,11:00:30,3793,9,,,,14715.78,0
8558010,11:01:00,11:01:00,10780,10,,,,14979.44,
8558010,11:01:33,11:01:33,10779,11,,,,15291.56,0
8558010,11:01:57,11:01:57,6552,12,,,,15509.95,0
8558010,11:02:08,11:02:08,8388,13,,,,15567.87,0
8558010,11:03:56,11:03:56,8380,14,,,,16403.91,0
8558010,11:04:07,11:04:07,8381,15,,,,16544.57,0
8558010,11:04:34,11:04:34,216,16,,,,16832.37,0
8558010,11:04:54,11:04:54,218,17,,,,17123.02,0
8558010,11:05:07,11:05:07,219,18,,,,17266.81,0
8558010,11:05:26,11:05:26,220,19,,,,17490.05,0
8558010,11:05:46,11:05:46,221,20,,,,17762.8,0
8558010,11:06:00,11:06:00,222,21,,,,17899.91,0
8558010,11:06:09,11:06:09,223,22,,,,18006.15,0
8558010,11:06:28,11:06:28,224,23,,,,18196.51,0
8558010,11:06:46,11:06:46,3148,24,,,,18427.77,0
8558010,11:07:02,11:07:02,226,25,,,,18659.63,0
8558010,11:07:19,11:07:19,227,26,,,,18828.34,0
8558010,11:07:39,11:07:39,228,27,,,,19024.75,0
8558010,11:08:00,11:08:00,229,28,,,,19206.65,
8558010,11:08:43,11:08:43,230,29,,,,19504.51,0
8558010,11:09:14,11:09:14,231,30,,,,19734.86,0
8558010,11:10:11,11:10:11,232,31,,,,20050.24,0
8558010,11:10:44,11:10:44,233,32,,,,20294.74,0
8558010,11:11:14,11:11:14,234,33,,,,20501.22,0
8558010,11:13:06,11:13:06,237,34,,,,21392.28,0
8558010,11:15:39,11:15:39,8066,35,,,,21941.98,0
8558010,11:16:00,11:16:00,239,36,,1,,22081.3,
8558120,10:38:00,10:38:00,10149,1,,,1,0,
8558120,10:42:08,10:42:08,590,2,,,,3757.39,0
8558120,10:46:00,10:46:00,591,3,,,,7209.76,
8558120,10:53:00,10:53:00,9477,4,,,,9658.56,
8558120,10:58:00,10:58:00,9476,5,,,,13424.98,
8558120,10:58:50,10:58:50,3790,6,,,,14059.61,0
8558120,10:59:07,10:59:07,8220,7,,,,14219.52,0
8558120,10:59:57,10:59:57,3792,8,,,,14476.13,0
8558120,11:00:30,11:00:30,3793,9,,,,14715.78,0
8558120,11:01:00,11:01:00,10780,10,,,,14979.44,
8558120,11:01:33,11:01:33,10779,11,,,,15291.56,0
8558120,11:01:57,11:01:57,6552,12,,,,15509.95,0
8558120,11:02:08,11:02:08,8388,13,,,,15567.87,0
8558120,11:03:56,11:03:56,8380,14,,,,16403.91,0
8558120,11:04:07,11:04:07,8381,15,,,,16544.57,0
8558120,11:04:34,11:04:34,216,16,,,,16832.37,0
8558120,11:04:54,11:04:54,218,17,,,,17123.02,0
8558120,11:05:07,11:05:07,219,18,,,,17266.81,0
8558120,11:05:26,11:05:26,220,19,,,,17490.05,0
8558120,11:05:46,11:05:46,221,20,,,,17762.8,0
8558120,11:06:00,11:06:00,222,21,,,,17899.91,0
8558120,11:06:09,11:06:09,223,22,,,,18006.15,0
8558120,11:06:28,11:06:28,224,23,,,,18196.51,0
8558120,11:06:46,11:06:46,3148,24,,,,18427.77,0
8558120,11:07:02,11:07:02,226,25,,,,18659.63,0
8558120,11:07:19,11:07:19,227,26,,,,18828.34,0
8558120,11:07:39,11:07:39,228,27,,,,19024.75,0
8558120,11:08:00,11:08:00,229,28,,,,19206.65,
8558120,11:08:43,11:08:43,230,29,,,,19504.51,0
8558120,11:09:14,11:09:14,231,30,,,,19734.86,0
8558120,11:10:11,11:10:11,232,31,,,,20050.24,0
8558120,11:10:44,11:10:44,233,32,,,,20294.74,0
8558120,11:11:14,11:11:14,234,33,,,,20501.22,0
8558120,11:13:06,11:13:06,237,34,,,,21392.28,0
8558120,11:15:39,11:15:39,8066,35,,,,21941.98,0
8558120,11:16:00,11:16:00,239,36,,1,,22081.3,
8726020,11:55:00,11:55:00,10149,1,,,1,0,
8726020,11:59:19,11:59:19,590,2,,,,3757.39,0
8726020,12:03:21,12:03:21,591,3,,,,7209.76,0
8726020,12:06:00,12:06:00,9477,4,,,,9658.56,
8726020,12:11:00,12:11:00,9476,5,,,,13424.98,
8726020,12:11:33,12:11:33,3790,6,,,,14059.61,0
8726020,12:11:45,12:11:45,8220,7,,,,14219.52,0
8726020,12:12:18,12:12:18,3792,8,,,,14476.13,0
8726020,12:12:40,12:12:40,3793,9,,,,14715.78,0
8726020,12:13:00,12:13:00,10780,10,,,,14979.44,
8726020,12:13:40,12:13:40,10779,11,,,,15291.56,0
8726020,12:14:10,12:14:10,6552,12,,,,15509.95,0
8726020,12:14:24,12:14:24,8388,13,,,,15567.87,0
8726020,12:16:34,12:16:34,8380,14,,,,16404.75,0
8726020,12:16:47,12:16:47,8381,15,,,,16545.41,0
8726020,12:17:20,12:17:20,216,16,,,,16833.21,0
8726020,12:17:44,12:17:44,218,17,,,,17123.86,0
8726020,12:18:01,12:18:01,219,18,,,,17267.65,0
8726020,12:18:23,12:18:23,220,19,,,,17490.89,0
8726020,12:18:49,12:18:49,221,20,,,,17763.64,0
8726020,12:19:05,12:19:05,222,21,,,,17900.75,0
8726020,12:19:17,12:19:17,223,22,,,,18006.99,0
8726020,12:19:39,12:19:39,224,23,,,,18197.35,0
8726020,12:20:01,12:20:01,3148,24,,,,18428.61,0
8726020,12:20:21,12:20:21,226,25,,,,18660.47,0
8726020,12:20:42,12:20:42,227,26,,,,18829.18,0
8726020,12:21:06,12:21:06,228,27,,,,19025.59,0
8726020,12:21:31,12:21:31,229,28,,,,19207.49,0
8726020,12:22:06,12:22:06,230,29,,,,19505.35,0
8726020,12:22:31,12:22:31,231,30,,,,19735.7,0
8726020,12:23:18,12:23:18,232,31,,,,20051.08,0
8726020,12:23:44,12:23:44,233,32,,,,20295.58,0
8726020,12:24:08,12:24:08,234,33,,,,20502.06,0
8726020,12:25:39,12:25:39,237,34,,,,21393.12,0
8726020,12:27:43,12:27:43,8066,35,,,,21942.82,0
8726020,12:28:00,12:28:00,239,36,,1,,22081.66,
8726030,11:55:00,11:55:00,10149,1,,,1,0,
8726030,11:59:19,11:59:19,590,2,,,,3757.39,0
8726030,12:03:21,12:03:21,591,3,,,,7209.76,0
8726030,12:06:00,12:06:00,9477,4,,,,9658.56,
8726030,12:11:00,12:11:00,9476,5,,,,13424.98,
8726030,12:11:33,12:11:33,3790,6,,,,14059.61,0
8726030,12:11:45,12:11:45,8220,7,,,,14219.52,0
8726030,12:12:18,12:12:18,3792,8,,,,14476.13,0
8726030,12:12:40,12:12:40,3793,9,,,,14715.78,0
8726030,12:13:00,12:13:00,10780,10,,,,14979.44,
8726030,12:13:40,12:13:40,10779,11,,,,15291.56,0
8726030,12:14:10,12:14:10,6552,12,,,,15509.95,0
8726030,12:14:24,12:14:24,8388,13,,,,15567.87,0
8726030,12:16:34,12:16:34,8380,14,,,,16404.75,0
8726030,12:16:47,12:16:47,8381,15,,,,16545.41,0
8726030,12:17:20,12:17:20,216,16,,,,16833.21,0
8726030,12:17:44,12:17:44,218,17,,,,17123.86,0
8726030,12:18:01,12:18:01,219,18,,,,17267.65,0
8726030,12:18:23,12:18:23,220,19,,,,17490.89,0
8726030,12:18:49,12:18:49,221,20,,,,17763.64,0
8726030,12:19:05,12:19:05,222,21,,,,17900.75,0
8726030,12:19:17,12:19:17,223,22,,,,18006.99,0
8726030,12:19:39,12:19:39,224,23,,,,18197.35,0
8726030,12:20:01,12:20:01,3148,24,,,,18428.61,0
8726030,12:20:21,12:20:21,226,25,,,,18660.47,0
8726030,12:20:42,12:20:42,227,26,,,,18829.18,0
8726030,12:21:06,12:21:06,228,27,,,,19025.59,0
8726030,12:21:31,12:21:31,229,28,,,,19207.49,0
8726030,12:22:06,12:22:06,230,29,,,,19505.35,0
8726030,12:22:31,12:22:31,231,30,,,,19735.7,0
8726030,12:23:18,12:23:18,232,31,,,,20051.08,0
8726030,12:23:44,12:23:44,233,32,,,,20295.58,0
8726030,12:24:08,12:24:08,234,33,,,,20502.06,0
8726030,12:25:39,12:25:39,237,34,,,,21393.12,0
8726030,12:27:43,12:27:43,8066,35,,,,21942.82,0
8726030,12:28:00,12:28:00,239,36,,1,,22081.66,
8726040,11:55:00,11:55:00,10149,1,,,1,0,
8726040,11:59:19,11:59:19,590,2,,,,3757.39,0
8726040,12:03:21,12:03:21,591,3,,,,7209.76,0
8726040,12:06:00,12:06:00,9477,4,,,,9658.56,
8726040,12:11:00,12:11:00,9476,5,,,,13424.98,
8726040,12:11:33,12:11:33,3790,6,,,,14059.61,0
8726040,12:11:45,12:11:45,8220,7,,,,14219.52,0
8726040,12:12:18,12:12:18,3792,8,,,,14476.13,0
8726040,12:12:40,12:12:40,3793,9,,,,14715.78,0
8726040,12:13:00,12:13:00,10780,10,,,,14979.44,
8726040,12:13:40,12:13:40,10779,11,,,,15291.56,0
8726040,12:14:10,12:14:10,6552,12,,,,15509.95,0
8726040,12:14:24,12:14:24,8388,13,,,,15567.87,0
8726040,12:16:34,12:16:34,8380,14,,,,16404.75,0
8726040,12:16:47,12:16:47,8381,15,,,,16545.41,0
8726040,12:17:20,12:17:20,216,16,,,,16833.21,0
8726040,12:17:44,12:17:44,218,17,,,,17123.86,0
8726040,12:18:01,12:18:01,219,18,,,,17267.65,0
8726040,12:18:23,12:18:23,220,19,,,,17490.89,0
8726040,12:18:49,12:18:49,221,20,,,,17763.64,0
8726040,12:19:05,12:19:05,222,21,,,,17900.75,0
8726040,12:19:17,12:19:17,223,22,,,,18006.99,0
8726040,12:19:39,12:19:39,224,23,,,,18197.35,0
8726040,12:20:01,12:20:01,3148,24,,,,18428.61,0
8726040,12:20:21,12:20:21,226,25,,,,18660.47,0
8726040,12:20:42,12:20:42,227,26,,,,18829.18,0
8726040,12:21:06,12:21:06,228,27,,,,19025.59,0
8726040,12:21:31,12:21:31,229,28,,,,19207.49,0
8726040,12:22:06,12:22:06,230,29,,,,19505.35,0
8726040,12:22:31,12:22:31,231,30,,,,19735.7,0
8726040,12:23:18,12:23:18,232,31,,,,20051.08,0
8726040,12:23:44,12:23:44,233,32,,,,20295.58,0
8726040,12:24:08,12:24:08,234,33,,,,20502.06,0
8726040,12:25:39,12:25:39,237,34,,,,21393.12,0
8726040,12:27:43,12:27:43,8066,35,,,,21942.82,0
8726040,12:28:00,12:28:00,239,36,,1,,22081.66,
8726050,11:55:00,11:55:00,10149,1,,,1,0,
8726050,11:59:19,11:59:19,590,2,,,,3757.39,0
8726050,12:03:21,12:03:21,591,3,,,,7209.76,0
8726050,12:06:00,12:06:00,9477,4,,,,9658.56,
8726050,12:11:00,12:11:00,9476,5,,,,13424.98,
8726050,12:11:33,12:11:33,3790,6,,,,14059.61,0
8726050,12:11:45,12:11:45,8220,7,,,,14219.52,0
8726050,12:12:18,12:12:18,3792,8,,,,14476.13,0
8726050,12:12:40,12:12:40,3793,9,,,,14715.78,0
8726050,12:13:00,12:13:00,10780,10,,,,14979.44,
8726050,12:13:40,12:13:40,10779,11,,,,15291.56,0
8726050,12:14:10,12:14:10,6552,12,,,,15509.95,0
8726050,12:14:24,12:14:24,8388,13,,,,15567.87,0
8726050,12:16:34,12:16:34,8380,14,,,,16404.75,0
8726050,12:16:47,12:16:47,8381,15,,,,16545.41,0
8726050,12:17:20,12:17:20,216,16,,,,16833.21,0
8726050,12:17:44,12:17:44,218,17,,,,17123.86,0
8726050,12:18:01,12:18:01,219,18,,,,17267.65,0
8726050,12:18:23,12:18:23,220,19,,,,17490.89,0
8726050,12:18:49,12:18:49,221,20,,,,17763.64,0
8726050,12:19:05,12:19:05,222,21,,,,17900.75,0
8726050,12:19:17,12:19:17,223,22,,,,18006.99,0
8726050,12:19:39,12:19:39,224,23,,,,18197.35,0
8726050,12:20:01,12:20:01,3148,24,,,,18428.61,0
8726050,12:20:21,12:20:21,226,25,,,,18660.47,0
8726050,12:20:42,12:20:42,227,26,,,,18829.18,0
8726050,12:21:06,12:21:06,228,27,,,,19025.59,0
8726050,12:21:31,12:21:31,229,28,,,,19207.49,0
8726050,12:22:06,12:22:06,230,29,,,,19505.35,0
8726050,12:22:31,12:22:31,231,30,,,,19735.7,0
8726050,12:23:18,12:23:18,232,31,,,,20051.08,0
8726050,12:23:44,12:23:44,233,32,,,,20295.58,0
8726050,12:24:08,12:24:08,234,33,,,,20502.06,0
8726050,12:25:39,12:25:39,237,34,,,,21393.12,0
8726050,12:27:43,12:27:43,8066,35,,,,21942.82,0
8726050,12:28:00,12:28:00,239,36,,1,,22081.66,
8726060,11:55:00,11:55:00,10149,1,,,1,0,
8726060,11:59:19,11:59:19,590,2,,,,3757.39,0
8726060,12:03:21,12:03:21,591,3,,,,7209.76,0
8726060,12:06:00,12:06:00,9477,4,,,,9658.56,
8726060,12:11:00,12:11:00,9476,5,,,,13424.98,
8726060,12:11:33,12:11:33,3790,6,,,,14059.61,0
8726060,12:11:45,12:11:45,8220,7,,,,14219.52,0
8726060,12:12:18,12:12:18,3792,8,,,,14476.13,0
8726060,12:12:40,12:12:40,3793,9,,,,14715.78,0
8726060,12:13:00,12:13:00,10780,10,,,,14979.44,
8726060,12:13:40,12:13:40,10779,11,,,,15291.56,0
8726060,12:14:10,12:14:10,6552,12,,,,15509.95,0
8726060,12:14:24,12:14:24,8388,13,,,,15567.87,0
8726060,12:16:34,12:16:34,8380,14,,,,16404.75,0
8726060,12:16:47,12:16:47,8381,15,,,,16545.41,0
8726060,12:17:20,12:17:20,216,16,,,,16833.21,0
8726060,12:17:44,12:17:44,218,17,,,,17123.86,0
8726060,12:18:01,12:18:01,219,18,,,,17267.65,0
8726060,12:18:23,12:18:23,220,19,,,,17490.89,0
8726060,12:18:49,12:18:49,221,20,,,,17763.64,0
8726060,12:19:05,12:19:05,222,21,,,,17900.75,0
8726060,12:19:17,12:19:17,223,22,,,,18006.99,0
8726060,12:19:39,12:19:39,224,23,,,,18197.35,0
8726060,12:20:01,12:20:01,3148,24,,,,18428.61,0
8726060,12:20:21,12:20:21,226,25,,,,18660.47,0
8726060,12:20:42,12:20:42,227,26,,,,18829.18,0
8726060,12:21:06,12:21:06,228,27,,,,19025.59,0
8726060,12:21:31,12:21:31,229,28,,,,19207.49,0
8726060,12:22:06,12:22:06,230,29,,,,19505.35,0
8726060,12:22:31,12:22:31,231,30,,,,19735.7,0
8726060,12:23:18,12:23:18,232,31,,,,20051.08,0
8726060,12:23:44,12:23:44,233,32,,,,20295.58,0
8726060,12:24:08,12:24:08,234,33,,,,20502.06,0
8726060,12:25:39,12:25:39,237,34,,,,21393.12,0
8726060,12:27:43,12:27:43,8066,35,,,,21942.82,0
8726060,12:28:00,12:28:00,239,36,,1,,22081.66,
962020,11:25:00,11:25:00,10149,1,,,1,0,
962020,11:29:19,11:29:19,590,2,,,,3757.39,0
962020,11:33:21,11:33:21,591,3,,,,7209.76,0
962020,11:36:00,11:36:00,9477,4,,,,9658.56,
962020,11:41:00,11:41:00,9476,5,,,,13424.98,
962020,11:41:33,11:41:33,3790,6,,,,14059.61,0
962020,11:41:45,11:41:45,8220,7,,,,14219.52,0
962020,11:42:18,11:42:18,3792,8,,,,14476.13,0
962020,11:42:40,11:42:40,3793,9,,,,14715.78,0
962020,11:43:00,11:43:00,10780,10,,,,14979.44,
962020,11:43:40,11:43:40,10779,11,,,,15291.56,0
962020,11:44:10,11:44:10,6552,12,,,,15509.95,0
962020,11:44:24,11:44:24,8388,13,,,,15567.87,0
962020,11:46:34,11:46:34,8380,14,,,,16404.75,0
962020,11:46:47,11:46:47,8381,15,,,,16545.41,0
962020,11:47:20,11:47:20,216,16,,,,16833.21,0
962020,11:47:44,11:47:44,218,17,,,,17123.86,0
962020,11:48:01,11:48:01,219,18,,,,17267.65,0
962020,11:48:23,11:48:23,220,19,,,,17490.89,0
962020,11:48:49,11:48:49,221,20,,,,17763.64,0
962020,11:49:05,11:49:05,222,21,,,,17900.75,0
962020,11:49:17,11:49:17,223,22,,,,18006.99,0
962020,11:49:39,11:49:39,224,23,,,,18197.35,0
962020,11:50:01,11:50:01,3148,24,,,,18428.61,0
962020,11:50:21,11:50:21,226,25,,,,18660.47,0
962020,11:50:42,11:50:42,227,26,,,,18829.18,0
962020,11:51:06,11:51:06,228,27,,,,19025.59,0
962020,11:51:31,11:51:31,229,28,,,,19207.49,0
962020,11:52:06,11:52:06,230,29,,,,19505.35,0
962020,11:52:31,11:52:31,231,30,,,,19735.7,0
962020,11:53:18,11:53:18,232,31,,,,20051.08,0
962020,11:53:44,11:53:44,233,32,,,,20295.58,0
962020,11:54:08,11:54:08,234,33,,,,20502.06,0
962020,11:55:39,11:55:39,237,34,,,,21393.12,0
962020,11:57:43,11:57:43,8066,35,,,,21942.82,0
962020,11:58:00,11:58:00,239,36,,1,,22081.66,
962030,11:25:00,11:25:00,10149,1,,,1,0,
962030,11:29:19,11:29:19,590,2,,,,3757.39,0
962030,11:33:21,11:33:21,591,3,,,,7209.76,0
962030,11:36:00,11:36:00,9477,4,,,,9658.56,
962030,11:41:00,11:41:00,9476,5,,,,13424.98,
962030,11:41:33,11:41:33,3790,6,,,,14059.61,0
962030,11:41:45,11:41:45,8220,7,,,,14219.52,0
962030,11:42:18,11:42:18,3792,8,,,,14476.13,0
962030,11:42:40,11:42:40,3793,9,,,,14715.78,0
962030,11:43:00,11:43:00,10780,10,,,,14979.44,
962030,11:43:40,11:43:40,10779,11,,,,15291.56,0
962030,11:44:10,11:44:10,6552,12,,,,15509.95,0
962030,11:44:24,11:44:24,8388,13,,,,15567.87,0
962030,11:46:34,11:46:34,8380,14,,,,16404.75,0
962030,11:46:47,11:46:47,8381,15,,,,16545.41,0
962030,11:47:20,11:47:20,216,16,,,,16833.21,0
962030,11:47:44,11:47:44,218,17,,,,17123.86,0
962030,11:48:01,11:48:01,219,18,,,,17267.65,0
962030,11:48:23,11:48:23,220,19,,,,17490.89,0
962030,11:48:49,11:48:49,221,20,,,,17763.64,0
962030,11:49:05,11:49:05,222,21,,,,17900.75,0
962030,11:49:17,11:49:17,223,22,,,,18006.99,0
962030,11:49:39,11:49:39,224,23,,,,18197.35,0
962030,11:50:01,11:50:01,3148,24,,,,18428.61,0
962030,11:50:21,11:50:21,226,25,,,,18660.47,0
962030,11:50:42,11:50:42,227,26,,,,18829.18,0
962030,11:51:06,11:51:06,228,27,,,,19025.59,0
962030,11:51:31,11:51:31,229,28,,,,19207.49,0
962030,11:52:06,11:52:06,230,29,,,,19505.35,0
962030,11:52:31,11:52:31,231,30,,,,19735.7,0
962030,11:53:18,11:53:18,232,31,,,,20051.08,0
962030,11:53:44,11:53:44,233,32,,,,20295.58,0
962030,11:54:08,11:54:08,234,33,,,,20502.06,0
962030,11:55:39,11:55:39,237,34,,,,21393.12,0
962030,11:57:43,11:57:43,8066,35,,,,21942.82,0
962030,11:58:00,11:58:00,239,36,,1,,22081.66,
962040,11:25:00,11:25:00,10149,1,,,1,0,
962040,11:29:19,11:29:19,590,2,,,,3757.39,0
962040,11:33:21,11:33:21,591,3,,,,7209.76,0
962040,11:36:00,11:36:00,9477,4,,,,9658.56,
962040,11:41:00,11:41:00,9476,5,,,,13424.98,
962040,11:41:33,11:41:33,3790,6,,,,14059.61,0
962040,11:41:45,11:41:45,8220,7,,,,14219.52,0
962040,11:42:18,11:42:18,3792,8,,,,14476.13,0
962040,11:42:40,11:42:40,3793,9,,,,14715.78,0
962040,11:43:00,11:43:00,10780,10,,,,14979.44,
962040,11:43:40,11:43:40,10779,11,,,,15291.56,0
962040,11:44:10,11:44:10,6552,12,,,,15509.95,0
962040,11:44:24,11:44:24,8388,13,,,,15567.87,0
962040,11:46:34,11:46:34,8380,14,,,,16404.75,0
962040,11:46:47,11:46:47,8381,15,,,,16545.41,0
962040,11:47:20,11:47:20,216,16,,,,16833.21,0
962040,11:47:44,11:47:44,218,17,,,,17123.86,0
962040,11:48:01,11:48:01,219,18,,,,17267.65,0
962040,11:48:23,11:48:23,220,19,,,,17490.89,0
962040,11:48:49,11:48:49,221,20,,,,17763.64,0
962040,11:49:05,11:49:05,222,21,,,,17900.75,0
962040,11:49:17,11:49:17,223,22,,,,18006.99,0
962040,11:49:39,11:49:39,224,23,,,,18197.35,0
962040,11:50:01,11:50:01,3148,24,,,,18428.61,0
962040,11:50:21,11:50:21,226,25,,,,18660.47,0
962040,11:50:42,11:50:42,227,26,,,,18829.18,0
962040,11:51:06,11:51:06,228,27,,,,19025.59,0
962040,11:51:31,11:51:31,229,28,,,,19207.49,0
962040,11:52:06,11:52:06,230,29,,,,19505.35,0
962040,11:52:31,11:52:31,231,30,,,,19735.7,0
962040,11:53:18,11:53:18,232,31,,,,20051.08,0
962040,11:53:44,11:53:44,233,32,,,,20295.58,0
962040,11:54:08,11:54:08,234,33,,,,20502.06,0
962040,11:55:39,11:55:39,237,34,,,,21393.12,0
962040,11:57:43,11:57:43,8066,35,,,,21942.82,0
962040,11:58:00,11:58:00,239,36,,1,,22081.66,
962050,11:25:00,11:25:00,10149,1,,,1,0,
962050,11:29:19,11:29:19,590,2,,,,3757.39,0
962050,11:33:21,11:33:21,591,3,,,,7209.76,0
962050,11:36:00,11:36:00,9477,4,,,,9658.56,
962050,11:41:00,11:41:00,9476,5,,,,13424.98,
962050,11:41:33,11:41:33,3790,6,,,,14059.61,0
962050,11:41:45,11:41:45,8220,7,,,,14219.52,0
962050,11:42:18,11:42:18,3792,8,,,,14476.13,0
962050,11:42:40,11:42:40,3793,9,,,,14715.78,0
962050,11:43:00,11:43:00,10780,10,,,,14979.44,
962050,11:43:40,11:43:40,10779,11,,,,15291.56,0
962050,11:44:10,11:44:10,6552,12,,,,15509.95,0
962050,11:44:24,11:44:24,8388,13,,,,15567.87,0
962050,11:46:34,11:46:34,8380,14,,,,16404.75,0
962050,11:46:47,11:46:47,8381,15,,,,16545.41,0
962050,11:47:20,11:47:20,216,16,,,,16833.21,0
962050,11:47:44,11:47:44,218,17,,,,17123.86,0
962050,11:48:01,11:48:01,219,18,,,,17267.65,0
962050,11:48:23,11:48:23,220,19,,,,17490.89,0
962050,11:48:49,11:48:49,221,20,,,,17763.64,0
962050,11:49:05,11:49:05,222,21,,,,17900.75,0
962050,11:49:17,11:49:17,223,22,,,,18006.99,0
962050,11:49:39,11:49:39,224,23,,,,18197.35,0
962050,11:50:01,11:50:01,3148,24,,,,18428.61,0
962050,11:50:21,11:50:21,226,25,,,,18660.47,0
962050,11:50:42,11:50:42,227,26,,,,18829.18,0
962050,11:51:06,11:51:06,228,27,,,,19025.59,0
962050,11:51:31,11:51:31,229,28,,,,19207.49,0
962050,11:52:06,11:52:06,230,29,,,,19505.35,0
962050,11:52:31,11:52:31,231,30,,,,19735.7,0
962050,11:53:18,11:53:18,232,31,,,,20051.08,0
962050,11:53:44,11:53:44,233,32,,,,20295.58,0
962050,11:54:08,11:54:08,234,33,,,,20502.06,0
962050,11:55:39,11:55:39,237,34,,,,21393.12,0
962050,11:57:43,11:57:43,8066,35,,,,21942.82,0
962050,11:58:00,11:58:00,239,36,,1,,22081.66,
962060,11:25:00,11:25:00,10149,1,,,1,0,
962060,11:29:19,11:29:19,590,2,,,,3757.39,0
962060,11:33:21,11:33:21,591,3,,,,7209.76,0
962060,11:36:00,11:36:00,9477,4,,,,9658.56,
962060,11:41:00,11:41:00,9476,5,,,,13424.98,
962060,11:41:33,11:41:33,3790,6,,,,14059.61,0
962060,11:41:45,11:41:45,8220,7,,,,14219.52,0
962060,11:42:18,11:42:18,3792,8,,,,14476.13,0
962060,11:42:40,11:42:40,3793,9,,,,14715.78,0
962060,11:43:00,11:43:00,10780,10,,,,14979.44,
962060,11:43:40,11:43:40,10779,11,,,,15291.56,0
962060,11:44:10,11:44:10,6552,12,,,,15509.95,0
962060,11:44:24,11:44:24,8388,13,,,,15567.87,0
962060,11:46:34,11:46:34,8380,14,,,,16404.75,0
962060,11:46:47,11:46:47,8381,15,,,,16545.41,0
962060,11:47:20,11:47:20,216,16,,,,16833.21,0
962060,11:47:44,11:47:44,218,17,,,,17123.86,0
962060,11:48:01,11:48:01,219,18,,,,17267.65,0
962060,11:48:23,11:48:23,220,19,,,,17490.89,0
962060,11:48:49,11:48:49,221,20,,,,17763.64,0
962060,11:49:05,11:49:05,222,21,,,,17900.75,0
962060,11:49:17,11:49:17,223,22,,,,18006.99,0
962060,11:49:39,11:49:39,224,23,,,,18197.35,0
962060,11:50:01,11:50:01,3148,24,,,,18428.61,0
962060,11:50:21,11:50:21,226,25,,,,18660.47,0
962060,11:50:42,11:50:42,227,26,,,,18829.18,0
962060,11:51:06,11:51:06,228,27,,,,19025.59,0
962060,11:51:31,11:51:31,229,28,,,,19207.49,0
962060,11:52:06,11:52:06,230,29,,,,19505.35,0
962060,11:52:31,11:52:31,231,30,,,,19735.7,0
962060,11:53:18,11:53:18,232,31,,,,20051.08,0
962060,11:53:44,11:53:44,233,32,,,,20295.58,0
962060,11:54:08,11:54:08,234,33,,,,20502.06,0
962060,11:55:39,11:55:39,237,34,,,,21393.12,0
962060,11:57:43,11:57:43,8066,35,,,,21942.82,0
962060,11:58:00,11:58:00,239,36,,1,,22081.66,
976090,11:37:00,11:37:00,10149,1,,,1,0,
976090,11:41:08,11:41:08,590,2,,,,3757.39,0
976090,11:45:00,11:45:00,591,3,,,,7209.76,
976090,11:52:00,11:52:00,9477,4,,,,9658.56,
976090,11:57:00,11:57:00,9476,5,,,,13424.98,
976090,11:57:50,11:57:50,3790,6,,,,14059.61,0
976090,11:58:07,11:58:07,8220,7,,,,14219.52,0
976090,11:58:57,11:58:57,3792,8,,,,14476.13,0
976090,11:59:30,11:59:30,3793,9,,,,14715.78,0
976090,12:00:00,12:00:00,10780,10,,,,14979.44,
976090,12:00:33,12:00:33,10779,11,,,,15291.56,0
976090,12:00:57,12:00:57,6552,12,,,,15509.95,0
976090,12:01:08,12:01:08,8388,13,,,,15567.87,0
976090,12:02:56,12:02:56,8380,14,,,,16403.91,0
976090,12:03:07,12:03:07,8381,15,,,,16544.57,0
976090,12:03:34,12:03:34,216,16,,,,16832.37,0
976090,12:03:54,12:03:54,218,17,,,,17123.02,0
976090,12:04:07,12:04:07,219,18,,,,17266.81,0
976090,12:04:26,12:04:26,220,19,,,,17490.05,0
976090,12:04:46,12:04:46,221,20,,,,17762.8,0
976090,12:05:00,12:05:00,222,21,,,,17899.91,0
976090,12:05:09,12:05:09,223,22,,,,18006.15,0
976090,12:05:28,12:05:28,224,23,,,,18196.51,0
976090,12:05:46,12:05:46,3148,24,,,,18427.77,0
976090,12:06:02,12:06:02,226,25,,,,18659.63,0
976090,12:06:19,12:06:19,227,26,,,,18828.34,0
976090,12:06:39,12:06:39,228,27,,,,19024.75,0
976090,12:07:00,12:07:00,229,28,,,,19206.65,
976090,12:07:43,12:07:43,230,29,,,,19504.51,0
976090,12:08:14,12:08:14,231,30,,,,19734.86,0
976090,12:09:11,12:09:11,232,31,,,,20050.24,0
976090,12:09:44,12:09:44,233,32,,,,20294.74,0
976090,12:10:14,12:10:14,234,33,,,,20501.22,0
976090,12:12:06,12:12:06,237,34,,,,21392.28,0
976090,12:14:39,12:14:39,8066,35,,,,21941.98,0
976090,12:15:00,12:15:00,239,36,,1,,22081.3,
9872090,18:37:00,18:37:00,10149,1,,,1,0,
9872090,18:41:08,18:41:08,590,2,,,,3757.39,0
9872090,18:45:00,18:45:00,591,3,,,,7209.76,
9872090,18:52:00,18:52:00,9477,4,,,,9658.56,
9872090,18:57:00,18:57:00,9476,5,,,,13424.98,
9872090,18:57:50,18:57:50,3790,6,,,,14059.61,0
9872090,18:58:07,18:58:07,8220,7,,,,14219.52,0
9872090,18:58:57,18:58:57,3792,8,,,,14476.13,0
9872090,18:59:30,18:59:30,3793,9,,,,14715.78,0
9872090,19:00:00,19:00:00,10780,10,,,,14979.44,
9872090,19:00:33,19:00:33,10779,11,,,,15291.56,0
9872090,19:00:57,19:00:57,6552,12,,,,15509.95,0
9872090,19:01:08,19:01:08,8388,13,,,,15567.87,0
9872090,19:02:56,19:02:56,8380,14,,,,16403.91,0
9872090,19:03:07,19:03:07,8381,15,,,,16544.57,0
9872090,19:03:34,19:03:34,216,16,,,,16832.37,0
9872090,19:03:54,19:03:54,218,17,,,,17123.02,0
9872090,19:04:07,19:04:07,219,18,,,,17266.81,0
9872090,19:04:26,19:04:26,220,19,,,,17490.05,0
9872090,19:04:46,19:04:46,221,20,,,,17762.8,0
9872090,19:05:00,19:05:00,222,21,,,,17899.91,0
9872090,19:05:09,19:05:09,223,22,,,,18006.15,0
9872090,19:05:28,19:05:28,224,23,,,,18196.51,0
9872090,19:05:46,19:05:46,3148,24,,,,18427.77,0
9872090,19:06:02,19:06:02,226,25,,,,18659.63,0
9872090,19:06:19,19:06:19,227,26,,,,18828.34,0
9872090,19:06:39,19:06:39,228,27,,,,19024.75,0
9872090,19:07:00,19:07:00,229,28,,,,19206.65,
9872090,19:07:43,19:07:43,230,29,,,,19504.51,0
9872090,19:08:14,19:08:14,231,30,,,,19734.86,0
9872090,19:09:11,19:09:11,232,31,,,,20050.24,0
9872090,19:09:44,19:09:44,233,32,,,,20294.74,0
9872090,19:10:14,19:10:14,234,33,,,,20501.22,0
9872090,19:12:06,19:12:06,237,34,,,,21392.28,0
9872090,19:14:39,19:14:39,8066,35,,,,21941.98,0
9872090,19:15:00,19:15:00,239,36,,1,,22081.3,
9880020,19:52:00,19:52:00,10149,1,,,1,0,
9880020,19:56:43,19:56:43,590,2,,,,3757.39,0
9880020,20:01:07,20:01:07,591,3,,,,7209.76,0
9880020,20:04:00,20:04:00,9477,4,,,,9650.85,
9880020,20:09:00,20:09:00,9476,5,,,,13418.15,
9880020,20:09:54,20:09:54,8388,6,,,,14069.13,0
9880020,20:10:56,20:10:56,8380,7,,,,14887.88,0
9880020,20:11:09,20:11:09,8381,8,,,,15028.34,0
9880020,20:11:35,20:11:35,216,9,,,,15329.79,0
9880020,20:11:57,20:11:57,218,10,,,,15603.01,0
9880020,20:12:06,20:12:06,219,11,,,,15736.37,0
9880020,20:12:24,20:12:24,220,12,,,,15958.91,0
9880020,20:12:49,20:12:49,221,13,,,,16232.97,0
9880020,20:12:58,20:12:58,222,14,,,,16363.74,0
9880020,20:13:07,20:13:07,223,15,,,,16467.97,0
9880020,20:13:26,20:13:26,224,16,,,,16658.33,0
9880020,20:14:04,20:14:04,226,17,,,,17145.07,0
9880020,20:14:20,20:14:20,227,18,,,,17324.77,0
9880020,20:14:39,20:14:39,228,19,,,,17521.18,0
9880020,20:15:00,20:15:00,229,20,,,,17703.08,
9880020,20:15:59,20:15:59,230,21,,,,18000.94,0
9880020,20:16:42,20:16:42,231,22,,,,18231.29,0
9880020,20:18:01,20:18:01,232,23,,,,18546.67,0
9880020,20:18:47,20:18:47,233,24,,,,18791.17,0
9880020,20:19:27,20:19:27,234,25,,,,18997.65,0
9880020,20:22:03,20:22:03,237,26,,,,19888.71,0
9880020,20:25:33,20:25:33,8066,27,,,,20438.41,0
9880020,20:26:00,20:26:00,239,28,,1,,20577.39,
9880030,19:52:00,19:52:00,10149,1,,,1,0,
9880030,19:56:43,19:56:43,590,2,,,,3757.39,0
9880030,20:01:07,20:01:07,591,3,,,,7209.76,0
9880030,20:04:00,20:04:00,9477,4,,,,9650.85,
9880030,20:09:00,20:09:00,9476,5,,,,13418.15,
9880030,20:09:54,20:09:54,8388,6,,,,14069.13,0
9880030,20:10:56,20:10:56,8380,7,,,,14887.88,0
9880030,20:11:09,20:11:09,8381,8,,,,15028.34,0
9880030,20:11:35,20:11:35,216,9,,,,15329.79,0
9880030,20:11:57,20:11:57,218,10,,,,15603.01,0
9880030,20:12:06,20:12:06,219,11,,,,15736.37,0
9880030,20:12:24,20:12:24,220,12,,,,15958.91,0
9880030,20:12:49,20:12:49,221,13,,,,16232.97,0
9880030,20:12:58,20:12:58,222,14,,,,16363.74,0
9880030,20:13:07,20:13:07,223,15,,,,16467.97,0
9880030,20:13:26,20:13:26,224,16,,,,16658.33,0
9880030,20:14:04,20:14:04,226,17,,,,17145.07,0
9880030,20:14:20,20:14:20,227,18,,,,17324.77,0
9880030,20:14:39,20:14:39,228,19,,,,17521.18,0
9880030,20:15:00,20:15:00,229,20,,,,17703.08,
9880030,20:15:59,20:15:59,230,21,,,,18000.94,0
9880030,20:16:42,20:16:42,231,22,,,,18231.29,0
9880030,20:18:01,20:18:01,232,23,,,,18546.67,0
9880030,20:18:47,20:18:47,233,24,,,,18791.17,0
9880030,20:19:27,20:19:27,234,25,,,,18997.65,0
9880030,20:22:03,20:22:03,237,26,,,,19888.71,0
9880030,20:25:33,20:25:33,8066,27,,,,20438.41,0
9880030,20:26:00,20:26:00,239,28,,1,,20577.39,
9880040,19:52:00,19:52:00,10149,1,,,1,0,
9880040,19:56:43,19:56:43,590,2,,,,3757.39,0
9880040,20:01:07,20:01:07,591,3,,,,7209.76,0
9880040,20:04:00,20:04:00,9477,4,,,,9650.85,
9880040,20:09:00,20:09:00,9476,5,,,,13418.15,
9880040,20:09:54,20:09:54,8388,6,,,,14069.13,0
9880040,20:10:56,20:10:56,8380,7,,,,14887.88,0
9880040,20:11:09,20:11:09,8381,8,,,,15028.34,0
9880040,20:11:35,20:11:35,216,9,,,,15329.79,0
9880040,20:11:57,20:11:57,218,10,,,,15603.01,0
9880040,20:12:06,20:12:06,219,11,,,,15736.37,0
9880040,20:12:24,20:12:24,220,12,,,,15958.91,0
9880040,20:12:49,20:12:49,221,13,,,,16232.97,0
9880040,20:12:58,20:12:58,222,14,,,,16363.74,0
9880040,20:13:07,20:13:07,223,15,,,,16467.97,0
9880040,20:13:26,20:13:26,224,16,,,,16658.33,0
9880040,20:14:04,20:14:04,226,17,,,,17145.07,0
9880040,20:14:20,20:14:20,227,18,,,,17324.77,0
9880040,20:14:39,20:14:39,228,19,,,,17521.18,0
9880040,20:15:00,20:15:00,229,20,,,,17703.08,
9880040,20:15:59,20:15:59,230,21,,,,18000.94,0
9880040,20:16:42,20:16:42,231,22,,,,18231.29,0
9880040,20:18:01,20:18:01,232,23,,,,18546.67,0
9880040,20:18:47,20:18:47,233,24,,,,18791.17,0
9880040,20:19:27,20:19:27,234,25,,,,18997.65,0
9880040,20:22:03,20:22:03,237,26,,,,19888.71,0
9880040,20:25:33,20:25:33,8066,27,,,,20438.41,0
9880040,20:26:00,20:26:00,239,28,,1,,20577.39,
9880050,19:52:00,19:52:00,10149,1,,,1,0,
9880050,19:56:43,19:56:43,590,2,,,,3757.39,0
9880050,20:01:07,20:01:07,591,3,,,,7209.76,0
9880050,20:04:00,20:04:00,9477,4,,,,9650.85,
9880050,20:09:00,20:09:00,9476,5,,,,13418.15,
9880050,20:09:54,20:09:54,8388,6,,,,14069.13,0
9880050,20:10:56,20:10:56,8380,7,,,,14887.88,0
9880050,20:11:09,20:11:09,8381,8,,,,15028.34,0
9880050,20:11:35,20:11:35,216,9,,,,15329.79,0
9880050,20:11:57,20:11:57,218,10,,,,15603.01,0
9880050,20:12:06,20:12:06,219,11,,,,15736.37,0
9880050,20:12:24,20:12:24,220,12,,,,15958.91,0
9880050,20:12:49,20:12:49,221,13,,,,16232.97,0
9880050,20:12:58,20:12:58,222,14,,,,16363.74,0
9880050,20:13:07,20:13:07,223,15,,,,16467.97,0
9880050,20:13:26,20:13:26,224,16,,,,16658.33,0
9880050,20:14:04,20:14:04,226,17,,,,17145.07,0
9880050,20:14:20,20:14:20,227,18,,,,17324.77,0
9880050,20:14:39,20:14:39,228,19,,,,17521.18,0
9880050,20:15:00,20:15:00,229,20,,,,17703.08,
9880050,20:15:59,20:15:59,230,21,,,,18000.94,0
9880050,20:16:42,20:16:42,231,22,,,,18231.29,0
9880050,20:18:01,20:18:01,232,23,,,,18546.67,0
9880050,20:18:47,20:18:47,233,24,,,,18791.17,0
9880050,20:19:27,20:19:27,234,25,,,,18997.65,0
9880050,20:22:03,20:22:03,237,26,,,,19888.71,0
9880050,20:25:33,20:25:33,8066,27,,,,20438.41,0
9880050,20:26:00,20:26:00,239,28,,1,,20577.39,
9880060,19:52:00,19:52:00,10149,1,,,1,0,
9880060,19:56:43,19:56:43,590,2,,,,3757.39,0
9880060,20:01:07,20:01:07,591,3,,,,7209.76,0
9880060,20:04:00,20:04:00,9477,4,,,,9650.85,
9880060,20:09:00,20:09:00,9476,5,,,,13418.15,
9880060,20:09:54,20:09:54,8388,6,,,,14069.13,0
9880060,20:10:56,20:10:56,8380,7,,,,14887.88,0
9880060,20:11:09,20:11:09,8381,8,,,,15028.34,0
9880060,20:11:35,20:11:35,216,9,,,,15329.79,0
9880060,20:11:57,20:11:57,218,10,,,,15603.01,0
9880060,20:12:06,20:12:06,219,11,,,,15736.37,0
9880060,20:12:24,20:12:24,220,12,,,,15958.91,0
9880060,20:12:49,20:12:49,221,13,,,,16232.97,0
9880060,20:12:58,20:12:58,222,14,,,,16363.74,0
9880060,20:13:07,20:13:07,223,15,,,,16467.97,0
9880060,20:13:26,20:13:26,224,16,,,,16658.33,0
9880060,20:14:04,20:14:04,226,17,,,,17145.07,0
9880060,20:14:20,20:14:20,227,18,,,,17324.77,0
9880060,20:14:39,20:14:39,228,19,,,,17521.18,0
9880060,20:15:00,20:15:00,229,20,,,,17703.08,
9880060,20:15:59,20:15:59,230,21,,,,18000.94,0
9880060,20:16:42,20:16:42,231,22,,,,18231.29,0
9880060,20:18:01,20:18:01,232,23,,,,18546.67,0
9880060,20:18:47,20:18:47,233,24,,,,18791.17,0
9880060,20:19:27,20:19:27,234,25,,,,18997.65,0
9880060,20:22:03,20:22:03,237,26,,,,19888.71,0
9880060,20:25:33,20:25:33,8066,27,,,,20438.41,0
9880060,20:26:00,20:26:00,239,28,,1,,20577.39,
10047070,09:52:00,09:52:00,10149,1,,,1,0,
10047070,09:56:08,09:56:08,590,2,,,,3757.39,0
10047070,10:00:00,10:00:00,591,3,,,,7209.76,
10047070,10:07:00,10:07:00,9477,4,,1,,9650.39,
10055010,10:23:00,10:23:00,10149,1,,,1,0,
10055010,10:27:08,10:27:08,590,2,,,,3757.39,0
10055010,10:31:00,10:31:00,591,3,,,,7209.76,
10055010,10:38:00,10:38:00,9477,4,,1,,9650.39,
10055120,10:23:00,10:23:00,10149,1,,,1,0,
10055120,10:27:08,10:27:08,590,2,,,,3757.39,0
10055120,10:31:00,10:31:00,591,3,,,,7209.76,
10055120,10:38:00,10:38:00,9477,4,,1,,9650.39,
10110080,07:47:00,07:47:00,9869,1,,,1,0,
10110080,07:49:42,07:49:42,2584,2,,,,1118.01,0
10110080,07:50:26,07:50:26,2586,3,,,,1361.06,0
10110080,07:51:00,07:51:00,10735,4,,,,1633.92,0
10110080,07:51:27,07:51:27,8976,5,,,,1825.37,0
10110080,07:53:16,07:53:16,2593,6,,,,2591.23,0
10110080,07:54:03,07:54:03,10042,7,,,,2903.69,0
10110080,07:54:20,07:54:20,10234,8,,,,3043.21,0
10110080,08:01:00,08:01:00,9951,9,,,,5474.75,
10110080,08:06:34,08:06:34,10728,10,,,,7327.89,0
10110080,08:07:19,08:07:19,3626,11,,,,7553.51,0
10110080,08:08:14,08:08:14,9440,12,,,,7897.14,0
10110080,08:08:39,08:08:39,3628,13,,,,8045.42,0
10110080,08:09:22,08:09:22,3630,14,,,,8315.51,0
10110080,08:10:05,08:10:05,3631,15,,,,8552.19,0
10110080,08:11:32,08:11:32,197,16,,,,8893.77,0
10110080,08:14:00,08:14:00,10016,17,,,,9880.35,
10110080,08:15:44,08:15:44,4339,18,,,,10788.64,0
10110080,08:16:16,08:16:16,1407,19,,,,11013.33,0
10110080,08:17:18,08:17:18,10744,20,,,,11415.43,0
10110080,08:17:53,08:17:53,1339,21,,,,11718.1,0
10110080,08:18:07,08:18:07,1340,22,,,,11851.88,0
10110080,08:18:45,08:18:45,1341,23,,,,12106.5,0
10110080,08:19:29,08:19:29,1342,24,,,,12391.33,0
10110080,08:20:15,08:20:15,1343,25,,,,12669.13,0
10110080,08:20:43,08:20:43,1344,26,,,,12918.75,0
10110080,08:21:08,08:21:08,1345,27,,,,13102.16,0
10110080,08:21:38,08:21:38,1346,28,,,,13367.79,0
10110080,08:23:00,08:23:00,10149,29,,,,14001.17,
10110080,08:27:08,08:27:08,590,30,,,,17758.56,0
10110080,08:31:00,08:31:00,591,31,,,,21210.93,
10110080,08:38:00,08:38:00,9477,32,,1,,23647.59,
10110100,07:47:00,07:47:00,9869,1,,,1,0,
10110100,07:49:42,07:49:42,2584,2,,,,1118.01,0
10110100,07:50:26,07:50:26,2586,3,,,,1361.06,0
10110100,07:51:00,07:51:00,10735,4,,,,1633.92,0
10110100,07:51:27,07:51:27,8976,5,,,,1825.37,0
10110100,07:53:16,07:53:16,2593,6,,,,2591.23,0
10110100,07:54:03,07:54:03,10042,7,,,,2903.69,0
10110100,07:54:20,07:54:20,10234,8,,,,3043.21,0
10110100,08:01:00,08:01:00,9951,9,,,,5474.75,
10110100,08:06:34,08:06:34,10728,10,,,,7327.89,0
10110100,08:07:19,08:07:19,3626,11,,,,7553.51,0
10110100,08:08:14,08:08:14,9440,12,,,,7897.14,0
10110100,08:08:39,08:08:39,3628,13,,,,8045.42,0
10110100,08:09:22,08:09:22,3630,14,,,,8315.51,0
10110100,08:10:05,08:10:05,3631,15,,,,8552.19,0
10110100,08:11:32,08:11:32,197,16,,,,8893.77,0
10110100,08:14:00,08:14:00,10016,17,,,,9880.35,
10110100,08:15:44,08:15:44,4339,18,,,,10788.64,0
10110100,08:16:16,08:16:16,1407,19,,,,11013.33,0
10110100,08:17:18,08:17:18,10744,20,,,,11415.43,0
10110100,08:17:53,08:17:53,1339,21,,,,11718.1,0
10110100,08:18:07,08:18:07,1340,22,,,,11851.88,0
10110100,08:18:45,08:18:45,1341,23,,,,12106.5,0
10110100,08:19:29,08:19:29,1342,24,,,,12391.33,0
10110100,08:20:15,08:20:15,1343,25,,,,12669.13,0
10110100,08:20:43,08:20:43,1344,26,,,,12918.75,0
10110100,08:21:08,08:21:08,1345,27,,,,13102.16,0
10110100,08:21:38,08:21:38,1346,28,,,,13367.79,0
10110100,08:23:00,08:23:00,10149,29,,,,14001.17,
10110100,08:27:08,08:27:08,590,30,,,,17758.56,0
10110100,08:31:00,08:31:00,591,31,,,,21210.93,
10110100,08:38:00,08:38:00,9477,32,,1,,23647.59,
10110110,07:47:00,07:47:00,9869,1,,,1,0,
10110110,07:49:42,07:49:42,2584,2,,,,1118.01,0
10110110,07:50:26,07:50:26,2586,3,,,,1361.06,0
10110110,07:51:00,07:51:00,10735,4,,,,1633.92,0
10110110,07:51:27,07:51:27,8976,5,,,,1825.37,0
10110110,07:53:16,07:53:16,2593,6,,,,2591.23,0
10110110,07:54:03,07:54:03,10042,7,,,,2903.69,0
10110110,07:54:20,07:54:20,10234,8,,,,3043.21,0
10110110,08:01:00,08:01:00,9951,9,,,,5474.75,
10110110,08:06:34,08:06:34,10728,10,,,,7327.89,0
10110110,08:07:19,08:07:19,3626,11,,,,7553.51,0
10110110,08:08:14,08:08:14,9440,12,,,,7897.14,0
10110110,08:08:39,08:08:39,3628,13,,,,8045.42,0
10110110,08:09:22,08:09:22,3630,14,,,,8315.51,0
10110110,08:10:05,08:10:05,3631,15,,,,8552.19,0
10110110,08:11:32,08:11:32,197,16,,,,8893.77,0
10110110,08:14:00,08:14:00,10016,17,,,,9880.35,
10110110,08:15:44,08:15:44,4339,18,,,,10788.64,0
10110110,08:16:16,08:16:16,1407,19,,,,11013.33,0
10110110,08:17:18,08:17:18,10744,20,,,,11415.43,0
10110110,08:17:53,08:17:53,1339,21,,,,11718.1,0
10110110,08:18:07,08:18:07,1340,22,,,,11851.88,0
10110110,08:18:45,08:18:45,1341,23,,,,12106.5,0
10110110,08:19:29,08:19:29,1342,24,,,,12391.33,0
10110110,08:20:15,08:20:15,1343,25,,,,12669.13,0
10110110,08:20:43,08:20:43,1344,26,,,,12918.75,0
10110110,08:21:08,08:21:08,1345,27,,,,13102.16,0
10110110,08:21:38,08:21:38,1346,28,,,,13367.79,0
10110110,08:23:00,08:23:00,10149,29,,,,14001.17,
10110110,08:27:08,08:27:08,590,30,,,,17758.56,0
10110110,08:31:00,08:31:00,591,31,,,,21210.93,
10110110,08:38:00,08:38:00,9477,32,,1,,23647.59,
10587070,20:22:00,20:22:00,10149,1,,,1,0,
10587070,20:26:08,20:26:08,590,2,,,,3757.39,0
10587070,20:30:00,20:30:00,591,3,,,,7209.76,
10587070,20:37:00,20:37:00,9477,4,,1,,9650.39,
10805070,04:32:00,04:32:00,9869,1,,,1,0,
10805070,04:34:42,04:34:42,2584,2,,,,1118.01,0
10805070,04:35:26,04:35:26,2586,3,,,,1361.06,0
10805070,04:36:00,04:36:00,10735,4,,,,1633.92,0
10805070,04:36:27,04:36:27,8976,5,,,,1825.37,0
10805070,04:38:16,04:38:16,2593,6,,,,2591.23,0
10805070,04:39:03,04:39:03,10042,7,,,,2903.69,0
10805070,04:39:20,04:39:20,10234,8,,,,3043.21,0
10805070,04:46:00,04:46:00,9951,9,,,,5474.75,
10805070,04:48:42,04:48:42,10728,10,,,,7327.89,0
10805070,04:49:04,04:49:04,3626,11,,,,7553.51,0
10805070,04:50:24,04:50:24,8531,12,,,,8334.96,0
10805070,04:51:49,04:51:49,8764,13,,,,9180.6,0
10805070,04:52:16,04:52:16,8228,14,,,,9367.36,0
10805070,04:52:39,04:52:39,417,15,,,,9634.79,0
10805070,04:52:59,04:52:59,418,16,,,,9796.46,0
10805070,04:53:28,04:53:28,419,17,,,,10098.49,0
10805070,04:53:56,04:53:56,341,18,,,,10421.87,0
10805070,04:54:40,04:54:40,342,19,,,,10913.66,0
10805070,04:55:00,04:55:00,196,20,,,,11098.23,
10805070,04:56:15,04:56:15,197,21,,,,11732.34,0
10805070,04:58:00,04:58:00,10016,22,,,,12718.92,
10805070,04:59:44,04:59:44,4339,23,,,,13627.21,0
10805070,05:00:16,05:00:16,1407,24,,,,13851.9,0
10805070,05:01:18,05:01:18,10744,25,,,,14254,0
10805070,05:01:53,05:01:53,1339,26,,,,14556.67,0
10805070,05:02:07,05:02:07,1340,27,,,,14690.45,0
10805070,05:02:45,05:02:45,1341,28,,,,14945.07,0
10805070,05:03:29,05:03:29,1342,29,,,,15229.9,0
10805070,05:04:15,05:04:15,1343,30,,,,15507.7,0
10805070,05:04:43,05:04:43,1344,31,,,,15757.32,0
10805070,05:05:08,05:05:08,1345,32,,,,15940.73,0
10805070,05:05:38,05:05:38,1346,33,,,,16206.36,0
10805070,05:07:00,05:07:00,10149,34,,,,16839.74,
10805070,05:12:07,05:12:07,590,35,,,,20597.13,0
10805070,05:16:54,05:16:54,591,36,,,,24049.5,0
10805070,05:20:00,05:20:00,9477,37,,1,,26486.47,
10904010,09:53:00,09:53:00,10149,1,,,1,0,
10904010,09:57:08,09:57:08,590,2,,,,3757.39,0
10904010,10:01:00,10:01:00,591,3,,,,7209.76,
10904010,10:08:00,10:08:00,9477,4,,1,,9650.39,
10904120,09:53:00,09:53:00,10149,1,,,1,0,
10904120,09:57:08,09:57:08,590,2,,,,3757.39,0
10904120,10:01:00,10:01:00,591,3,,,,7209.76,
10904120,10:08:00,10:08:00,9477,4,,1,,9650.39,
1095090,11:52:00,11:52:00,10149,1,,,1,0,
1095090,11:56:08,11:56:08,590,2,,,,3757.39,0
1095090,12:00:00,12:00:00,591,3,,,,7209.76,
1095090,12:07:00,12:07:00,9477,4,,1,,9650.39,
11100010,18:23:00,18:23:00,10149,1,,,1,0,
11100010,18:27:08,18:27:08,590,2,,,,3757.39,0
11100010,18:31:00,18:31:00,591,3,,,,7209.76,
11100010,18:38:00,18:38:00,9477,4,,1,,9650.39,
11100120,18:23:00,18:23:00,10149,1,,,1,0,
11100120,18:27:08,18:27:08,590,2,,,,3757.39,0
11100120,18:31:00,18:31:00,591,3,,,,7209.76,
11100120,18:38:00,18:38:00,9477,4,,1,,9650.39,
112080,24:38:00,24:38:00,9869,1,,,1,0,
112080,24:40:42,24:40:42,2584,2,,,,1118.01,0
112080,24:41:26,24:41:26,2586,3,,,,1361.06,0
112080,24:42:00,24:42:00,10735,4,,,,1633.92,0
112080,24:42:27,24:42:27,8976,5,,,,1825.37,0
112080,24:44:16,24:44:16,2593,6,,,,2591.23,0
112080,24:45:03,24:45:03,10042,7,,,,2903.69,0
112080,24:45:20,24:45:20,10234,8,,,,3043.21,0
112080,24:52:00,24:52:00,9951,9,,,,5474.75,
112080,24:56:17,24:56:17,10728,10,,,,7327.89,0
112080,24:56:52,24:56:52,3626,11,,,,7553.51,0
112080,24:57:34,24:57:34,9440,12,,,,7897.14,0
112080,24:57:53,24:57:53,3628,13,,,,8045.42,0
112080,24:58:26,24:58:26,3630,14,,,,8315.51,0
112080,24:58:59,24:58:59,3631,15,,,,8552.19,0
112080,25:00:06,25:00:06,197,16,,,,8893.77,0
112080,25:02:00,25:02:00,10016,17,,,,9880.35,
112080,25:03:29,25:03:29,4339,18,,,,10788.64,0
112080,25:03:56,25:03:56,1407,19,,,,11013.33,0
112080,25:04:48,25:04:48,10744,20,,,,11417.29,0
112080,25:05:33,25:05:33,1339,21,,,,11737.46,0
112080,25:05:58,25:05:58,1340,22,,,,11889.9,0
112080,25:06:31,25:06:31,1341,23,,,,12161.41,0
112080,25:07:09,25:07:09,1342,24,,,,12446.24,0
112080,25:07:48,25:07:48,1343,25,,,,12724.04,0
112080,25:08:13,25:08:13,1344,26,,,,12973.66,0
112080,25:08:34,25:08:34,1345,27,,,,13157.07,0
112080,25:09:03,25:09:03,1346,28,,,,13423,0
112080,25:11:00,25:11:00,9961,29,,,,14406.57,
112080,25:15:18,25:15:18,590,30,,,,18614.09,0
112080,25:19:00,25:19:00,591,31,,,,22061.49,
112080,25:19:17,25:19:17,9461,32,,,,22330.53,0
112080,25:19:38,25:19:38,1381,33,,,,22561.29,0
112080,25:20:50,25:20:50,1555,34,,,,22839.4,0
112080,25:21:12,25:21:12,1370,35,,,,23075.76,0
112080,25:21:37,25:21:37,1371,36,,,,23355.27,0
112080,25:22:00,25:22:00,404,37,,,,23631.38,
112080,25:22:38,25:22:38,405,38,,,,23865.17,0
112080,25:22:54,25:22:54,406,39,,,,23966.83,0
112080,25:23:42,25:23:42,407,40,,,,24324.6,0
112080,25:24:22,25:24:22,408,41,,,,24614.41,0
112080,25:24:55,25:24:55,409,42,,,,24854.22,0
112080,25:25:26,25:25:26,410,43,,,,25077.21,0
112080,25:26:00,25:26:00,9477,44,,1,,25331.26,
112100,24:38:00,24:38:00,9869,1,,,1,0,
112100,24:40:42,24:40:42,2584,2,,,,1118.01,0
112100,24:41:26,24:41:26,2586,3,,,,1361.06,0
112100,24:42:00,24:42:00,10735,4,,,,1633.92,0
112100,24:42:27,24:42:27,8976,5,,,,1825.37,0
112100,24:44:16,24:44:16,2593,6,,,,2591.23,0
112100,24:45:03,24:45:03,10042,7,,,,2903.69,0
112100,24:45:20,24:45:20,10234,8,,,,3043.21,0
112100,24:52:00,24:52:00,9951,9,,,,5474.75,
112100,24:56:17,24:56:17,10728,10,,,,7327.89,0
112100,24:56:52,24:56:52,3626,11,,,,7553.51,0
112100,24:57:34,24:57:34,9440,12,,,,7897.14,0
112100,24:57:53,24:57:53,3628,13,,,,8045.42,0
112100,24:58:26,24:58:26,3630,14,,,,8315.51,0
112100,24:58:59,24:58:59,3631,15,,,,8552.19,0
112100,25:00:06,25:00:06,197,16,,,,8893.77,0
112100,25:02:00,25:02:00,10016,17,,,,9880.35,
112100,25:03:29,25:03:29,4339,18,,,,10788.64,0
112100,25:03:56,25:03:56,1407,19,,,,11013.33,0
112100,25:04:48,25:04:48,10744,20,,,,11417.29,0
112100,25:05:33,25:05:33,1339,21,,,,11737.46,0
112100,25:05:58,25:05:58,1340,22,,,,11889.9,0
112100,25:06:31,25:06:31,1341,23,,,,12161.41,0
112100,25:07:09,25:07:09,1342,24,,,,12446.24,0
112100,25:07:48,25:07:48,1343,25,,,,12724.04,0
112100,25:08:13,25:08:13,1344,26,,,,12973.66,0
112100,25:08:34,25:08:34,1345,27,,,,13157.07,0
112100,25:09:03,25:09:03,1346,28,,,,13423,0
112100,25:11:00,25:11:00,9961,29,,,,14406.57,
112100,25:15:18,25:15:18,590,30,,,,18614.09,0
112100,25:19:00,25:19:00,591,31,,,,22061.49,
112100,25:19:17,25:19:17,9461,32,,,,22330.53,0
112100,25:19:38,25:19:38,1381,33,,,,22561.29,0
112100,25:20:50,25:20:50,1555,34,,,,22839.4,0
112100,25:21:12,25:21:12,1370,35,,,,23075.76,0
112100,25:21:37,25:21:37,1371,36,,,,23355.27,0
112100,25:22:00,25:22:00,404,37,,,,23631.38,
112100,25:22:38,25:22:38,405,38,,,,23865.17,0
112100,25:22:54,25:22:54,406,39,,,,23966.83,0
112100,25:23:42,25:23:42,407,40,,,,24324.6,0
112100,25:24:22,25:24:22,408,41,,,,24614.41,0
112100,25:24:55,25:24:55,409,42,,,,24854.22,0
112100,25:25:26,25:25:26,410,43,,,,25077.21,0
112100,25:26:00,25:26:00,9477,44,,1,,25331.26,
112110,24:38:00,24:38:00,9869,1,,,1,0,
112110,24:40:42,24:40:42,2584,2,,,,1118.01,0
112110,24:41:26,24:41:26,2586,3,,,,1361.06,0
112110,24:42:00,24:42:00,10735,4,,,,1633.92,0
112110,24:42:27,24:42:27,8976,5,,,,1825.37,0
112110,24:44:16,24:44:16,2593,6,,,,2591.23,0
112110,24:45:03,24:45:03,10042,7,,,,2903.69,0
112110,24:45:20,24:45:20,10234,8,,,,3043.21,0
112110,24:52:00,24:52:00,9951,9,,,,5474.75,
112110,24:56:17,24:56:17,10728,10,,,,7327.89,0
112110,24:56:52,24:56:52,3626,11,,,,7553.51,0
112110,24:57:34,24:57:34,9440,12,,,,7897.14,0
112110,24:57:53,24:57:53,3628,13,,,,8045.42,0
112110,24:58:26,24:58:26,3630,14,,,,8315.51,0
112110,24:58:59,24:58:59,3631,15,,,,8552.19,0
112110,25:00:06,25:00:06,197,16,,,,8893.77,0
112110,25:02:00,25:02:00,10016,17,,,,9880.35,
112110,25:03:29,25:03:29,4339,18,,,,10788.64,0
112110,25:03:56,25:03:56,1407,19,,,,11013.33,0
112110,25:04:48,25:04:48,10744,20,,,,11417.29,0
112110,25:05:33,25:05:33,1339,21,,,,11737.46,0
112110,25:05:58,25:05:58,1340,22,,,,11889.9,0
112110,25:06:31,25:06:31,1341,23,,,,12161.41,0
112110,25:07:09,25:07:09,1342,24,,,,12446.24,0
112110,25:07:48,25:07:48,1343,25,,,,12724.04,0
112110,25:08:13,25:08:13,1344,26,,,,12973.66,0
112110,25:08:34,25:08:34,1345,27,,,,13157.07,0
112110,25:09:03,25:09:03,1346,28,,,,13423,0
112110,25:11:00,25:11:00,9961,29,,,,14406.57,
112110,25:15:18,25:15:18,590,30,,,,18614.09,0
112110,25:19:00,25:19:00,591,31,,,,22061.49,
112110,25:19:17,25:19:17,9461,32,,,,22330.53,0
112110,25:19:38,25:19:38,1381,33,,,,22561.29,0
112110,25:20:50,25:20:50,1555,34,,,,22839.4,0
112110,25:21:12,25:21:12,1370,35,,,,23075.76,0
112110,25:21:37,25:21:37,1371,36,,,,23355.27,0
112110,25:22:00,25:22:00,404,37,,,,23631.38,
112110,25:22:38,25:22:38,405,38,,,,23865.17,0
112110,25:22:54,25:22:54,406,39,,,,23966.83,0
112110,25:23:42,25:23:42,407,40,,,,24324.6,0
112110,25:24:22,25:24:22,408,41,,,,24614.41,0
112110,25:24:55,25:24:55,409,42,,,,24854.22,0
112110,25:25:26,25:25:26,410,43,,,,25077.21,0
112110,25:26:00,25:26:00,9477,44,,1,,25331.26,
11247070,13:22:00,13:22:00,10149,1,,,1,0,
11247070,13:26:08,13:26:08,590,2,,,,3757.39,0
11247070,13:30:00,13:30:00,591,3,,,,7209.76,
11247070,13:37:00,13:37:00,9477,4,,1,,9650.39,
11252090,07:07:00,07:07:00,10149,1,,,1,0,
11252090,07:11:08,07:11:08,590,2,,,,3757.39,0
11252090,07:15:00,07:15:00,591,3,,,,7209.76,
11252090,07:22:00,07:22:00,9477,4,,1,,9650.39,
11343010,17:23:00,17:23:00,10149,1,,,1,0,
11343010,17:27:08,17:27:08,590,2,,,,3757.39,0
11343010,17:31:00,17:31:00,591,3,,,,7209.76,
11343010,17:38:00,17:38:00,9477,4,,1,,9650.39,
11343120,17:23:00,17:23:00,10149,1,,,1,0,
11343120,17:27:08,17:27:08,590,2,,,,3757.39,0
11343120,17:31:00,17:31:00,591,3,,,,7209.76,
11343120,17:38:00,17:38:00,9477,4,,1,,9650.39,
11632070,14:22:00,14:22:00,10149,1,,,1,0,
11632070,14:26:08,14:26:08,590,2,,,,3757.39,0
11632070,14:30:00,14:30:00,591,3,,,,7209.76,
11632070,14:37:00,14:37:00,9477,4,,1,,9650.39,
11690080,07:00:00,07:00:00,9869,1,,,1,0,
11690080,07:02:53,07:02:53,2584,2,,,,1118.01,0
11690080,07:03:41,07:03:41,2586,3,,,,1361.06,0
11690080,07:04:17,07:04:17,10735,4,,,,1633.92,0
11690080,07:04:46,07:04:46,8976,5,,,,1825.37,0
11690080,07:06:43,07:06:43,2593,6,,,,2591.23,0
11690080,07:07:33,07:07:33,10042,7,,,,2903.69,0
11690080,07:07:51,07:07:51,10234,8,,,,3043.21,0
11690080,07:15:00,07:15:00,9951,9,,,,5474.75,
11690080,07:18:00,07:18:00,10728,10,,,,7327.89,0
11690080,07:18:25,07:18:25,3626,11,,,,7553.51,0
11690080,07:19:53,07:19:53,8531,12,,,,8334.96,0
11690080,07:21:28,07:21:28,8764,13,,,,9180.6,0
11690080,07:21:58,07:21:58,8228,14,,,,9367.36,0
11690080,07:22:23,07:22:23,417,15,,,,9634.79,0
11690080,07:22:45,07:22:45,418,16,,,,9796.46,0
11690080,07:23:17,07:23:17,419,17,,,,10098.49,0
11690080,07:23:49,07:23:49,341,18,,,,10421.87,0
11690080,07:24:37,07:24:37,342,19,,,,10913.66,0
11690080,07:25:00,07:25:00,196,20,,,,11098.23,
11690080,07:26:15,07:26:15,197,21,,,,11732.34,0
11690080,07:28:00,07:28:00,10016,22,,,,12718.92,
11690080,07:29:56,07:29:56,4339,23,,,,13627.21,0
11690080,07:30:31,07:30:31,1407,24,,,,13851.9,0
11690080,07:31:40,07:31:40,10744,25,,,,14254,0
11690080,07:32:19,07:32:19,1339,26,,,,14556.67,0
11690080,07:32:35,07:32:35,1340,27,,,,14690.45,0
11690080,07:33:16,07:33:16,1341,28,,,,14945.07,0
11690080,07:34:05,07:34:05,1342,29,,,,15229.9,0
11690080,07:34:57,07:34:57,1343,30,,,,15507.7,0
11690080,07:35:28,07:35:28,1344,31,,,,15757.32,0
11690080,07:35:56,07:35:56,1345,32,,,,15940.73,0
11690080,07:36:29,07:36:29,1346,33,,,,16206.36,0
11690080,07:38:00,07:38:00,10149,34,,,,16839.74,
11690080,07:43:07,07:43:07,590,35,,,,20597.13,0
11690080,07:47:54,07:47:54,591,36,,,,24049.5,0
11690080,07:51:00,07:51:00,9477,37,,1,,26486.47,
11690100,07:00:00,07:00:00,9869,1,,,1,0,
11690100,07:02:53,07:02:53,2584,2,,,,1118.01,0
11690100,07:03:41,07:03:41,2586,3,,,,1361.06,0
11690100,07:04:17,07:04:17,10735,4,,,,1633.92,0
11690100,07:04:46,07:04:46,8976,5,,,,1825.37,0
11690100,07:06:43,07:06:43,2593,6,,,,2591.23,0
11690100,07:07:33,07:07:33,10042,7,,,,2903.69,0
11690100,07:07:51,07:07:51,10234,8,,,,3043.21,0
11690100,07:15:00,07:15:00,9951,9,,,,5474.75,
11690100,07:18:00,07:18:00,10728,10,,,,7327.89,0
11690100,07:18:25,07:18:25,3626,11,,,,7553.51,0
11690100,07:19:53,07:19:53,8531,12,,,,8334.96,0
11690100,07:21:28,07:21:28,8764,13,,,,9180.6,0
11690100,07:21:58,07:21:58,8228,14,,,,9367.36,0
11690100,07:22:23,07:22:23,417,15,,,,9634.79,0
11690100,07:22:45,07:22:45,418,16,,,,9796.46,0
11690100,07:23:17,07:23:17,419,17,,,,10098.49,0
11690100,07:23:49,07:23:49,341,18,,,,10421.87,0
11690100,07:24:37,07:24:37,342,19,,,,10913.66,0
11690100,07:25:00,07:25:00,196,20,,,,11098.23,
11690100,07:26:15,07:26:15,197,21,,,,11732.34,0
11690100,07:28:00,07:28:00,10016,22,,,,12718.92,
11690100,07:29:56,07:29:56,4339,23,,,,13627.21,0
11690100,07:30:31,07:30:31,1407,24,,,,13851.9,0
11690100,07:31:40,07:31:40,10744,25,,,,14254,0
11690100,07:32:19,07:32:19,1339,26,,,,14556.67,0
11690100,07:32:35,07:32:35,1340,27,,,,14690.45,0
11690100,07:33:16,07:33:16,1341,28,,,,14945.07,0
11690100,07:34:05,07:34:05,1342,29,,,,15229.9,0
11690100,07:34:57,07:34:57,1343,30,,,,15507.7,0
11690100,07:35:28,07:35:28,1344,31,,,,15757.32,0
11690100,07:35:56,07:35:56,1345,32,,,,15940.73,0
11690100,07:36:29,07:36:29,1346,33,,,,16206.36,0
11690100,07:38:00,07:38:00,10149,34,,,,16839.74,
11690100,07:43:07,07:43:07,590,35,,,,20597.13,0
11690100,07:47:54,07:47:54,591,36,,,,24049.5,0
11690100,07:51:00,07:51:00,9477,37,,1,,26486.47,
11690110,07:00:00,07:00:00,9869,1,,,1,0,
11690110,07:02:53,07:02:53,2584,2,,,,1118.01,0
11690110,07:03:41,07:03:41,2586,3,,,,1361.06,0
11690110,07:04:17,07:04:17,10735,4,,,,1633.92,0
11690110,07:04:46,07:04:46,8976,5,,,,1825.37,0
11690110,07:06:43,07:06:43,2593,6,,,,2591.23,0
11690110,07:07:33,07:07:33,10042,7,,,,2903.69,0
11690110,07:07:51,07:07:51,10234,8,,,,3043.21,0
11690110,07:15:00,07:15:00,9951,9,,,,5474.75,
11690110,07:18:00,07:18:00,10728,10,,,,7327.89,0
11690110,07:18:25,07:18:25,3626,11,,,,7553.51,0
11690110,07:19:53,07:19:53,8531,12,,,,8334.96,0
11690110,07:21:28,07:21:28,8764,13,,,,9180.6,0
11690110,07:21:58,07:21:58,8228,14,,,,9367.36,0
11690110,07:22:23,07:22:23,417,15,,,,9634.79,0
11690110,07:22:45,07:22:45,418,16,,,,9796.46,0
11690110,07:23:17,07:23:17,419,17,,,,10098.49,0
11690110,07:23:49,07:23:49,341,18,,,,10421.87,0
11690110,07:24:37,07:24:37,342,19,,,,10913.66,0
11690110,07:25:00,07:25:00,196,20,,,,11098.23,
11690110,07:26:15,07:26:15,197,21,,,,11732.34,0
11690110,07:28:00,07:28:00,10016,22,,,,12718.92,
11690110,07:29:56,07:29:56,4339,23,,,,13627.21,0
11690110,07:30:31,07:30:31,1407,24,,,,13851.9,0
11690110,07:31:40,07:31:40,10744,25,,,,14254,0
11690110,07:32:19,07:32:19,1339,26,,,,14556.67,0
11690110,07:32:35,07:32:35,1340,27,,,,14690.45,0
11690110,07:33:16,07:33:16,1341,28,,,,14945.07,0
11690110,07:34:05,07:34:05,1342,29,,,,15229.9,0
11690110,07:34:57,07:34:57,1343,30,,,,15507.7,0
11690110,07:35:28,07:35:28,1344,31,,,,15757.32,0
11690110,07:35:56,07:35:56,1345,32,,,,15940.73,0
11690110,07:36:29,07:36:29,1346,33,,,,16206.36,0
11690110,07:38:00,07:38:00,10149,34,,,,16839.74,
11690110,07:43:07,07:43:07,590,35,,,,20597.13,0
11690110,07:47:54,07:47:54,591,36,,,,24049.5,0
11690110,07:51:00,07:51:00,9477,37,,1,,26486.47,
11801090,03:32:00,03:32:00,9869,1,,,1,0,
11801090,03:34:42,03:34:42,2584,2,,,,1118.01,0
11801090,03:35:26,03:35:26,2586,3,,,,1361.06,0
11801090,03:36:00,03:36:00,10735,4,,,,1633.92,0
11801090,03:36:27,03:36:27,8976,5,,,,1825.37,0
11801090,03:38:16,03:38:16,2593,6,,,,2591.23,0
11801090,03:39:03,03:39:03,10042,7,,,,2903.69,0
11801090,03:39:20,03:39:20,10234,8,,,,3043.21,0
11801090,03:46:00,03:46:00,9951,9,,,,5474.75,
11801090,03:48:42,03:48:42,10728,10,,,,7327.89,0
11801090,03:49:04,03:49:04,3626,11,,,,7553.51,0
11801090,03:50:24,03:50:24,8531,12,,,,8334.96,0
11801090,03:51:49,03:51:49,8764,13,,,,9180.6,0
11801090,03:52:16,03:52:16,8228,14,,,,9367.36,0
11801090,03:52:39,03:52:39,417,15,,,,9634.79,0
11801090,03:52:59,03:52:59,418,16,,,,9796.46,0
11801090,03:53:28,03:53:28,419,17,,,,10098.49,0
11801090,03:53:56,03:53:56,341,18,,,,10421.87,0
11801090,03:54:40,03:54:40,342,19,,,,10913.66,0
11801090,03:55:00,03:55:00,196,20,,,,11098.23,
11801090,03:56:15,03:56:15,197,21,,,,11732.34,0
11801090,03:58:00,03:58:00,10016,22,,,,12718.92,
11801090,03:59:44,03:59:44,4339,23,,,,13627.21,0
11801090,04:00:16,04:00:16,1407,24,,,,13851.9,0
11801090,04:01:18,04:01:18,10744,25,,,,14254,0
11801090,04:01:53,04:01:53,1339,26,,,,14556.67,0
11801090,04:02:07,04:02:07,1340,27,,,,14690.45,0
11801090,04:02:45,04:02:45,1341,28,,,,14945.07,0
11801090,04:03:29,04:03:29,1342,29,,,,15229.9,0
11801090,04:04:15,04:04:15,1343,30,,,,15507.7,0
11801090,04:04:43,04:04:43,1344,31,,,,15757.32,0
11801090,04:05:08,04:05:08,1345,32,,,,15940.73,0
11801090,04:05:38,04:05:38,1346,33,,,,16206.36,0
11801090,04:07:00,04:07:00,10149,34,,,,16839.74,
11801090,04:12:07,04:12:07,590,35,,,,20597.13,0
11801090,04:16:54,04:16:54,591,36,,,,24049.5,0
11801090,04:20:00,04:20:00,9477,37,,1,,26486.47,
1264090,12:52:00,12:52:00,10149,1,,,1,0,
1264090,12:56:08,12:56:08,590,2,,,,3757.39,0
1264090,13:00:00,13:00:00,591,3,,,,7209.76,
1264090,13:07:00,13:07:00,9477,4,,1,,9650.39,
12747080,18:53:00,18:53:00,10149,1,,,1,0,
12747080,18:57:08,18:57:08,590,2,,,,3757.39,0
12747080,19:01:00,19:01:00,591,3,,,,7209.76,
12747080,19:08:00,19:08:00,9477,4,,1,,9650.39,
12747100,18:53:00,18:53:00,10149,1,,,1,0,
12747100,18:57:08,18:57:08,590,2,,,,3757.39,0
12747100,19:01:00,19:01:00,591,3,,,,7209.76,
12747100,19:08:00,19:08:00,9477,4,,1,,9650.39,
12747110,18:53:00,18:53:00,10149,1,,,1,0,
12747110,18:57:08,18:57:08,590,2,,,,3757.39,0
12747110,19:01:00,19:01:00,591,3,,,,7209.76,
12747110,19:08:00,19:08:00,9477,4,,1,,9650.39,
12804080,10:53:00,10:53:00,10149,1,,,1,0,
12804080,10:57:08,10:57:08,590,2,,,,3757.39,0
12804080,11:01:00,11:01:00,591,3,,,,7209.76,
12804080,11:08:00,11:08:00,9477,4,,1,,9650.39,
12804100,10:53:00,10:53:00,10149,1,,,1,0,
12804100,10:57:08,10:57:08,590,2,,,,3757.39,0
12804100,11:01:00,11:01:00,591,3,,,,7209.76,
12804100,11:08:00,11:08:00,9477,4,,1,,9650.39,
12804110,10:53:00,10:53:00,10149,1,,,1,0,
12804110,10:57:08,10:57:08,590,2,,,,3757.39,0
12804110,11:01:00,11:01:00,591,3,,,,7209.76,
12804110,11:08:00,11:08:00,9477,4,,1,,9650.39,
12808090,10:52:00,10:52:00,10149,1,,,1,0,
12808090,10:56:08,10:56:08,590,2,,,,3757.39,0
12808090,11:00:00,11:00:00,591,3,,,,7209.76,
12808090,11:07:00,11:07:00,9477,4,,1,,9650.39,
13145010,24:08:00,24:08:00,9869,1,,,1,0,
13145010,24:10:42,24:10:42,2584,2,,,,1118.01,0
13145010,24:11:26,24:11:26,2586,3,,,,1361.06,0
13145010,24:12:00,24:12:00,10735,4,,,,1633.92,0
13145010,24:12:27,24:12:27,8976,5,,,,1825.37,0
13145010,24:14:16,24:14:16,2593,6,,,,2591.23,0
13145010,24:15:03,24:15:03,10042,7,,,,2903.69,0
13145010,24:15:20,24:15:20,10234,8,,,,3043.21,0
13145010,24:22:00,24:22:00,9951,9,,,,5474.75,
13145010,24:26:17,24:26:17,10728,10,,,,7327.89,0
13145010,24:26:52,24:26:52,3626,11,,,,7553.51,0
13145010,24:27:34,24:27:34,9440,12,,,,7897.14,0
13145010,24:27:53,24:27:53,3628,13,,,,8045.42,0
13145010,24:28:26,24:28:26,3630,14,,,,8315.51,0
13145010,24:28:59,24:28:59,3631,15,,,,8552.19,0
13145010,24:30:06,24:30:06,197,16,,,,8893.77,0
13145010,24:32:00,24:32:00,10016,17,,,,9880.35,
13145010,24:33:29,24:33:29,4339,18,,,,10788.64,0
13145010,24:33:56,24:33:56,1407,19,,,,11013.33,0
13145010,24:34:48,24:34:48,10744,20,,,,11417.29,0
13145010,24:35:33,24:35:33,1339,21,,,,11737.46,0
13145010,24:35:58,24:35:58,1340,22,,,,11889.9,0
13145010,24:36:31,24:36:31,1341,23,,,,12161.41,0
13145010,24:37:09,24:37:09,1342,24,,,,12446.24,0
13145010,24:37:48,24:37:48,1343,25,,,,12724.04,0
13145010,24:38:13,24:38:13,1344,26,,,,12973.66,0
13145010,24:38:34,24:38:34,1345,27,,,,13157.07,0
13145010,24:39:03,24:39:03,1346,28,,,,13423,0
13145010,24:41:00,24:41:00,9961,29,,,,14406.57,
13145010,24:45:18,24:45:18,590,30,,,,18614.09,0
13145010,24:49:00,24:49:00,591,31,,,,22061.49,
13145010,24:49:17,24:49:17,9461,32,,,,22330.53,0
13145010,24:49:38,24:49:38,1381,33,,,,22561.29,0
13145010,24:50:50,24:50:50,1555,34,,,,22839.4,0
13145010,24:51:12,24:51:12,1370,35,,,,23075.76,0
13145010,24:51:37,24:51:37,1371,36,,,,23355.27,0
13145010,24:52:00,24:52:00,404,37,,,,23631.38,
13145010,24:52:38,24:52:38,405,38,,,,23865.17,0
13145010,24:52:54,24:52:54,406,39,,,,23966.83,0
13145010,24:53:42,24:53:42,407,40,,,,24324.6,0
13145010,24:54:22,24:54:22,408,41,,,,24614.41,0
13145010,24:54:55,24:54:55,409,42,,,,24854.22,0
13145010,24:55:26,24:55:26,410,43,,,,25077.21,0
13145010,24:56:00,24:56:00,9477,44,,1,,25331.26,
13145120,24:08:00,24:08:00,9869,1,,,1,0,
13145120,24:10:42,24:10:42,2584,2,,,,1118.01,0
13145120,24:11:26,24:11:26,2586,3,,,,1361.06,0
13145120,24:12:00,24:12:00,10735,4,,,,1633.92,0
13145120,24:12:27,24:12:27,8976,5,,,,1825.37,0
13145120,24:14:16,24:14:16,2593,6,,,,2591.23,0
13145120,24:15:03,24:15:03,10042,7,,,,2903.69,0
13145120,24:15:20,24:15:20,10234,8,,,,3043.21,0
13145120,24:22:00,24:22:00,9951,9,,,,5474.75,
13145120,24:26:17,24:26:17,10728,10,,,,7327.89,0
13145120,24:26:52,24:26:52,3626,11,,,,7553.51,0
13145120,24:27:34,24:27:34,9440,12,,,,7897.14,0
13145120,24:27:53,24:27:53,3628,13,,,,8045.42,0
13145120,24:28:26,24:28:26,3630,14,,,,8315.51,0
13145120,24:28:59,24:28:59,3631,15,,,,8552.19,0
13145120,24:30:06,24:30:06,197,16,,,,8893.77,0
13145120,24:32:00,24:32:00,10016,17,,,,9880.35,
13145120,24:33:29,24:33:29,4339,18,,,,10788.64,0
13145120,24:33:56,24:33:56,1407,19,,,,11013.33,0
13145120,24:34:48,24:34:48,10744,20,,,,11417.29,0
13145120,24:35:33,24:35:33,1339,21,,,,11737.46,0
13145120,24:35:58,24:35:58,1340,22,,,,11889.9,0
13145120,24:36:31,24:36:31,1341,23,,,,12161.41,0
13145120,24:37:09,24:37:09,1342,24,,,,12446.24,0
13145120,24:37:48,24:37:48,1343,25,,,,12724.04,0
13145120,24:38:13,24:38:13,1344,26,,,,12973.66,0
13145120,24:38:34,24:38:34,1345,27,,,,13157.07,0
13145120,24:39:03,24:39:03,1346,28,,,,13423,0
13145120,24:41:00,24:41:00,9961,29,,,,14406.57,
13145120,24:45:18,24:45:18,590,30,,,,18614.09,0
13145120,24:49:00,24:49:00,591,31,,,,22061.49,
13145120,24:49:17,24:49:17,9461,32,,,,22330.53,0
13145120,24:49:38,24:49:38,1381,33,,,,22561.29,0
13145120,24:50:50,24:50:50,1555,34,,,,22839.4,0
13145120,24:51:12,24:51:12,1370,35,,,,23075.76,0
13145120,24:51:37,24:51:37,1371,36,,,,23355.27,0
13145120,24:52:00,24:52:00,404,37,,,,23631.38,
13145120,24:52:38,24:52:38,405,38,,,,23865.17,0
13145120,24:52:54,24:52:54,406,39,,,,23966.83,0
13145120,24:53:42,24:53:42,407,40,,,,24324.6,0
13145120,24:54:22,24:54:22,408,41,,,,24614.41,0
13145120,24:54:55,24:54:55,409,42,,,,24854.22,0
13145120,24:55:26,24:55:26,410,43,,,,25077.21,0
13145120,24:56:00,24:56:00,9477,44,,1,,25331.26,
13378090,16:22:00,16:22:00,10149,1,,,1,0,
13378090,16:26:08,16:26:08,590,2,,,,3757.39,0
13378090,16:30:00,16:30:00,591,3,,,,7209.76,
13378090,16:37:00,16:37:00,9477,4,,1,,9650.39,
13562010,08:53:00,08:53:00,10149,1,,,1,0,
13562010,08:57:08,08:57:08,590,2,,,,3757.39,0
13562010,09:01:00,09:01:00,591,3,,,,7209.76,
13562010,09:08:00,09:08:00,9477,4,,1,,9650.39,
13562120,08:53:00,08:53:00,10149,1,,,1,0,
13562120,08:57:08,08:57:08,590,2,,,,3757.39,0
13562120,09:01:00,09:01:00,591,3,,,,7209.76,
13562120,09:08:00,09:08:00,9477,4,,1,,9650.39,
1404070,25:39:00,25:39:00,9961,1,,,1,0,
1404070,25:43:18,25:43:18,590,2,,,,4207.52,0
1404070,25:47:00,25:47:00,591,3,,,,7654.92,
1404070,25:47:17,25:47:17,9461,4,,,,7923.96,0
1404070,25:47:38,25:47:38,1381,5,,,,8154.72,0
1404070,25:48:50,25:48:50,1555,6,,,,8432.83,0
1404070,25:49:12,25:49:12,1370,7,,,,8669.19,0
1404070,25:49:37,25:49:37,1371,8,,,,8948.7,0
1404070,25:50:00,25:50:00,404,9,,,,9224.81,
1404070,25:50:37,25:50:37,405,10,,,,9458.6,0
1404070,25:50:54,25:50:54,406,11,,,,9560.26,0
1404070,25:51:41,25:51:41,407,12,,,,9918.03,0
1404070,25:52:21,25:52:21,408,13,,,,10207.84,0
1404070,25:52:54,25:52:54,409,14,,,,10447.65,0
1404070,25:53:25,25:53:25,410,15,,,,10670.64,0
1404070,25:54:00,25:54:00,9477,16,,1,,10923.45,
14209070,25:09:00,25:09:00,9961,1,,,1,0,
14209070,25:13:18,25:13:18,590,2,,,,4207.52,0
14209070,25:17:00,25:17:00,591,3,,,,7654.92,
14209070,25:17:17,25:17:17,9461,4,,,,7923.96,0
14209070,25:17:38,25:17:38,1381,5,,,,8154.72,0
14209070,25:18:50,25:18:50,1555,6,,,,8432.83,0
14209070,25:19:12,25:19:12,1370,7,,,,8669.19,0
14209070,25:19:37,25:19:37,1371,8,,,,8948.7,0
14209070,25:20:00,25:20:00,404,9,,,,9224.81,
14209070,25:20:37,25:20:37,405,10,,,,9458.6,0
14209070,25:20:54,25:20:54,406,11,,,,9560.26,0
14209070,25:21:41,25:21:41,407,12,,,,9918.03,0
14209070,25:22:21,25:22:21,408,13,,,,10207.84,0
14209070,25:22:54,25:22:54,409,14,,,,10447.65,0
14209070,25:23:25,25:23:25,410,15,,,,10670.64,0
14209070,25:24:00,25:24:00,9477,16,,1,,10923.45,
14212070,24:09:00,24:09:00,9961,1,,,1,0,
14212070,24:13:18,24:13:18,590,2,,,,4207.52,0
14212070,24:17:00,24:17:00,591,3,,,,7654.92,
14212070,24:17:17,24:17:17,9461,4,,,,7923.96,0
14212070,24:17:38,24:17:38,1381,5,,,,8154.72,0
14212070,24:18:50,24:18:50,1555,6,,,,8432.83,0
14212070,24:19:12,24:19:12,1370,7,,,,8669.19,0
14212070,24:19:37,24:19:37,1371,8,,,,8948.7,0
14212070,24:20:00,24:20:00,404,9,,,,9224.81,
14212070,24:20:37,24:20:37,405,10,,,,9458.6,0
14212070,24:20:54,24:20:54,406,11,,,,9560.26,0
14212070,24:21:41,24:21:41,407,12,,,,9918.03,0
14212070,24:22:21,24:22:21,408,13,,,,10207.84,0
14212070,24:22:54,24:22:54,409,14,,,,10447.65,0
14212070,24:23:25,24:23:25,410,15,,,,10670.64,0
14212070,24:24:00,24:24:00,9477,16,,1,,10923.45,
14551090,13:52:00,13:52:00,10149,1,,,1,0,
14551090,13:56:08,13:56:08,590,2,,,,3757.39,0
14551090,14:00:00,14:00:00,591,3,,,,7209.76,
14551090,14:07:00,14:07:00,9477,4,,1,,9650.39,
14610090,24:09:00,24:09:00,9961,1,,,1,0,
14610090,24:13:18,24:13:18,590,2,,,,4207.52,0
14610090,24:17:00,24:17:00,591,3,,,,7654.92,
14610090,24:17:17,24:17:17,9461,4,,,,7923.96,0
14610090,24:17:38,24:17:38,1381,5,,,,8154.72,0
14610090,24:18:50,24:18:50,1555,6,,,,8432.83,0
14610090,24:19:12,24:19:12,1370,7,,,,8669.19,0
14610090,24:19:37,24:19:37,1371,8,,,,8948.7,0
14610090,24:20:00,24:20:00,404,9,,,,9224.81,
14610090,24:20:37,24:20:37,405,10,,,,9458.6,0
14610090,24:20:54,24:20:54,406,11,,,,9560.26,0
14610090,24:21:41,24:21:41,407,12,,,,9918.03,0
14610090,24:22:21,24:22:21,408,13,,,,10207.84,0
14610090,24:22:54,24:22:54,409,14,,,,10447.65,0
14610090,24:23:25,24:23:25,410,15,,,,10670.64,0
14610090,24:24:00,24:24:00,9477,16,,1,,10923.45,
14715070,23:09:00,23:09:00,10149,1,,,1,0,
14715070,23:13:08,23:13:08,590,2,,,,3757.39,0
14715070,23:17:00,23:17:00,591,3,,,,7209.76,
14715070,23:24:00,23:24:00,9477,4,,1,,9650.39,
14738010,22:38:00,22:38:00,10149,1,,,1,0,
14738010,22:42:08,22:42:08,590,2,,,,3757.39,0
14738010,22:46:00,22:46:00,591,3,,,,7209.76,
14738010,22:53:00,22:53:00,9477,4,,1,,9650.39,
14738120,22:38:00,22:38:00,10149,1,,,1,0,
14738120,22:42:08,22:42:08,590,2,,,,3757.39,0
14738120,22:46:00,22:46:00,591,3,,,,7209.76,
14738120,22:53:00,22:53:00,9477,4,,1,,9650.39,
14745070,15:52:00,15:52:00,10149,1,,,1,0,
14745070,15:56:08,15:56:08,590,2,,,,3757.39,0
14745070,16:00:00,16:00:00,591,3,,,,7209.76,
14745070,16:07:00,16:07:00,9477,4,,1,,9650.39,
14790080,19:53:00,19:53:00,10149,1,,,1,0,
14790080,19:57:08,19:57:08,590,2,,,,3757.39,0
14790080,20:01:00,20:01:00,591,3,,,,7209.76,
14790080,20:08:00,20:08:00,9477,4,,1,,9650.39,
14790100,19:53:00,19:53:00,10149,1,,,1,0,
14790100,19:57:08,19:57:08,590,2,,,,3757.39,0
14790100,20:01:00,20:01:00,591,3,,,,7209.76,
14790100,20:08:00,20:08:00,9477,4,,1,,9650.39,
14790110,19:53:00,19:53:00,10149,1,,,1,0,
14790110,19:57:08,19:57:08,590,2,,,,3757.39,0
14790110,20:01:00,20:01:00,591,3,,,,7209.76,
14790110,20:08:00,20:08:00,9477,4,,1,,9650.39,
14933070,12:22:00,12:22:00,10149,1,,,1,0,
14933070,12:26:08,12:26:08,590,2,,,,3757.39,0
14933070,12:30:00,12:30:00,591,3,,,,7209.76,
14933070,12:37:00,12:37:00,9477,4,,1,,9650.39,
1524070,08:52:00,08:52:00,10149,1,,,1,0,
1524070,08:56:08,08:56:08,590,2,,,,3757.39,0
1524070,09:00:00,09:00:00,591,3,,,,7209.76,
1524070,09:07:00,09:07:00,9477,4,,1,,9650.39,
1527090,21:52:00,21:52:00,10149,1,,,1,0,
1527090,21:56:08,21:56:08,590,2,,,,3757.39,0
1527090,22:00:00,22:00:00,591,3,,,,7209.76,
1527090,22:07:00,22:07:00,9477,4,,1,,9650.39,
15680070,04:02:00,04:02:00,9869,1,,,1,0,
15680070,04:04:42,04:04:42,2584,2,,,,1118.01,0
15680070,04:05:26,04:05:26,2586,3,,,,1361.06,0
15680070,04:06:00,04:06:00,10735,4,,,,1633.92,0
15680070,04:06:27,04:06:27,8976,5,,,,1825.37,0
15680070,04:08:16,04:08:16,2593,6,,,,2591.23,0
15680070,04:09:03,04:09:03,10042,7,,,,2903.69,0
15680070,04:09:20,04:09:20,10234,8,,,,3043.21,0
15680070,04:16:00,04:16:00,9951,9,,,,5474.75,
15680070,04:18:42,04:18:42,10728,10,,,,7327.89,0
15680070,04:19:04,04:19:04,3626,11,,,,7553.51,0
15680070,04:20:24,04:20:24,8531,12,,,,8334.96,0
15680070,04:21:49,04:21:49,8764,13,,,,9180.6,0
15680070,04:22:16,04:22:16,8228,14,,,,9367.36,0
15680070,04:22:39,04:22:39,417,15,,,,9634.79,0
15680070,04:22:59,04:22:59,418,16,,,,9796.46,0
15680070,04:23:28,04:23:28,419,17,,,,10098.49,0
15680070,04:23:56,04:23:56,341,18,,,,10421.87,0
15680070,04:24:40,04:24:40,342,19,,,,10913.66,0
15680070,04:25:00,04:25:00,196,20,,,,11098.23,
15680070,04:26:15,04:26:15,197,21,,,,11732.34,0
15680070,04:28:00,04:28:00,10016,22,,,,12718.92,
15680070,04:29:44,04:29:44,4339,23,,,,13627.21,0
15680070,04:30:16,04:30:16,1407,24,,,,13851.9,0
15680070,04:31:18,04:31:18,10744,25,,,,14254,0
15680070,04:31:53,04:31:53,1339,26,,,,14556.67,0
15680070,04:32:07,04:32:07,1340,27,,,,14690.45,0
15680070,04:32:45,04:32:45,1341,28,,,,14945.07,0
15680070,04:33:29,04:33:29,1342,29,,,,15229.9,0
15680070,04:34:15,04:34:15,1343,30,,,,15507.7,0
15680070,04:34:43,04:34:43,1344,31,,,,15757.32,0
15680070,04:35:08,04:35:08,1345,32,,,,15940.73,0
15680070,04:35:38,04:35:38,1346,33,,,,16206.36,0
15680070,04:37:00,04:37:00,10149,34,,,,16839.74,
15680070,04:42:07,04:42:07,590,35,,,,20597.13,0
15680070,04:46:54,04:46:54,591,36,,,,24049.5,0
15680070,04:50:00,04:50:00,9477,37,,1,,26486.47,
15878090,10:22:00,10:22:00,10149,1,,,1,0,
15878090,10:26:08,10:26:08,590,2,,,,3757.39,0
15878090,10:30:00,10:30:00,591,3,,,,7209.76,
15878090,10:37:00,10:37:00,9477,4,,1,,9650.39,
16132010,07:30:00,07:30:00,9869,1,,,1,0,
16132010,07:32:53,07:32:53,2584,2,,,,1118.01,0
16132010,07:33:41,07:33:41,2586,3,,,,1361.06,0
16132010,07:34:17,07:34:17,10735,4,,,,1633.92,0
16132010,07:34:46,07:34:46,8976,5,,,,1825.37,0
16132010,07:36:43,07:36:43,2593,6,,,,2591.23,0
16132010,07:37:33,07:37:33,10042,7,,,,2903.69,0
16132010,07:37:51,07:37:51,10234,8,,,,3043.21,0
16132010,07:45:00,07:45:00,9951,9,,,,5474.75,
16132010,07:48:00,07:48:00,10728,10,,,,7327.89,0
16132010,07:48:25,07:48:25,3626,11,,,,7553.51,0
16132010,07:49:53,07:49:53,8531,12,,,,8334.96,0
16132010,07:51:28,07:51:28,8764,13,,,,9180.6,0
16132010,07:51:58,07:51:58,8228,14,,,,9367.36,0
16132010,07:52:23,07:52:23,417,15,,,,9634.79,0
16132010,07:52:45,07:52:45,418,16,,,,9796.46,0
16132010,07:53:17,07:53:17,419,17,,,,10098.49,0
16132010,07:53:49,07:53:49,341,18,,,,10421.87,0
16132010,07:54:37,07:54:37,342,19,,,,10913.66,0
16132010,07:55:00,07:55:00,196,20,,,,11098.23,
16132010,07:56:15,07:56:15,197,21,,,,11732.34,0
16132010,07:58:00,07:58:00,10016,22,,,,12718.92,
16132010,07:59:56,07:59:56,4339,23,,,,13627.21,0
16132010,08:00:31,08:00:31,1407,24,,,,13851.9,0
16132010,08:01:40,08:01:40,10744,25,,,,14254,0
16132010,08:02:19,08:02:19,1339,26,,,,14556.67,0
16132010,08:02:35,08:02:35,1340,27,,,,14690.45,0
16132010,08:03:16,08:03:16,1341,28,,,,14945.07,0
16132010,08:04:05,08:04:05,1342,29,,,,15229.9,0
16132010,08:04:57,08:04:57,1343,30,,,,15507.7,0
16132010,08:05:28,08:05:28,1344,31,,,,15757.32,0
16132010,08:05:56,08:05:56,1345,32,,,,15940.73,0
16132010,08:06:29,08:06:29,1346,33,,,,16206.36,0
16132010,08:08:00,08:08:00,10149,34,,,,16839.74,
16132010,08:13:07,08:13:07,590,35,,,,20597.13,0
16132010,08:17:54,08:17:54,591,36,,,,24049.5,0
16132010,08:21:00,08:21:00,9477,37,,1,,26486.47,
16132120,07:30:00,07:30:00,9869,1,,,1,0,
16132120,07:32:53,07:32:53,2584,2,,,,1118.01,0
16132120,07:33:41,07:33:41,2586,3,,,,1361.06,0
16132120,07:34:17,07:34:17,10735,4,,,,1633.92,0
16132120,07:34:46,07:34:46,8976,5,,,,1825.37,0
16132120,07:36:43,07:36:43,2593,6,,,,2591.23,0
16132120,07:37:33,07:37:33,10042,7,,,,2903.69,0
16132120,07:37:51,07:37:51,10234,8,,,,3043.21,0
16132120,07:45:00,07:45:00,9951,9,,,,5474.75,
16132120,07:48:00,07:48:00,10728,10,,,,7327.89,0
16132120,07:48:25,07:48:25,3626,11,,,,7553.51,0
16132120,07:49:53,07:49:53,8531,12,,,,8334.96,0
16132120,07:51:28,07:51:28,8764,13,,,,9180.6,0
16132120,07:51:58,07:51:58,8228,14,,,,9367.36,0
16132120,07:52:23,07:52:23,417,15,,,,9634.79,0
16132120,07:52:45,07:52:45,418,16,,,,9796.46,0
16132120,07:53:17,07:53:17,419,17,,,,10098.49,0
16132120,07:53:49,07:53:49,341,18,,,,10421.87,0
16132120,07:54:37,07:54:37,342,19,,,,10913.66,0
16132120,07:55:00,07:55:00,196,20,,,,11098.23,
16132120,07:56:15,07:56:15,197,21,,,,11732.34,0
16132120,07:58:00,07:58:00,10016,22,,,,12718.92,
16132120,07:59:56,07:59:56,4339,23,,,,13627.21,0
16132120,08:00:31,08:00:31,1407,24,,,,13851.9,0
16132120,08:01:40,08:01:40,10744,25,,,,14254,0
16132120,08:02:19,08:02:19,1339,26,,,,14556.67,0
16132120,08:02:35,08:02:35,1340,27,,,,14690.45,0
16132120,08:03:16,08:03:16,1341,28,,,,14945.07,0
16132120,08:04:05,08:04:05,1342,29,,,,15229.9,0
16132120,08:04:57,08:04:57,1343,30,,,,15507.7,0
16132120,08:05:28,08:05:28,1344,31,,,,15757.32,0
16132120,08:05:56,08:05:56,1345,32,,,,15940.73,0
16132120,08:06:29,08:06:29,1346,33,,,,16206.36,0
16132120,08:08:00,08:08:00,10149,34,,,,16839.74,
16132120,08:13:07,08:13:07,590,35,,,,20597.13,0
16132120,08:17:54,08:17:54,591,36,,,,24049.5,0
16132120,08:21:00,08:21:00,9477,37,,1,,26486.47,
16154070,26:51:00,26:51:00,9869,1,,,1,0,
16154070,26:53:42,26:53:42,2584,2,,,,1118.01,0
16154070,26:54:26,26:54:26,2586,3,,,,1361.06,0
16154070,26:55:00,26:55:00,10735,4,,,,1633.92,0
16154070,26:55:27,26:55:27,8976,5,,,,1825.37,0
16154070,26:57:16,26:57:16,2593,6,,,,2591.23,0
16154070,26:58:03,26:58:03,10042,7,,,,2903.69,0
16154070,26:58:20,26:58:20,10234,8,,,,3043.21,0
16154070,27:05:00,27:05:00,9951,9,,,,5474.75,
16154070,27:09:17,27:09:17,10728,10,,,,7327.89,0
16154070,27:09:52,27:09:52,3626,11,,,,7553.51,0
16154070,27:10:34,27:10:34,9440,12,,,,7897.14,0
16154070,27:10:53,27:10:53,3628,13,,,,8045.42,0
16154070,27:11:26,27:11:26,3630,14,,,,8315.51,0
16154070,27:11:59,27:11:59,3631,15,,,,8552.19,0
16154070,27:13:06,27:13:06,197,16,,,,8893.77,0
16154070,27:15:00,27:15:00,10016,17,,,,9880.35,
16154070,27:16:29,27:16:29,4339,18,,,,10788.64,0
16154070,27:16:56,27:16:56,1407,19,,,,11013.33,0
16154070,27:17:48,27:17:48,10744,20,,,,11417.29,0
16154070,27:18:33,27:18:33,1339,21,,,,11737.46,0
16154070,27:18:58,27:18:58,1340,22,,,,11889.9,0
16154070,27:19:31,27:19:31,1341,23,,,,12161.41,0
16154070,27:20:09,27:20:09,1342,24,,,,12446.24,0
16154070,27:20:48,27:20:48,1343,25,,,,12724.04,0
16154070,27:21:13,27:21:13,1344,26,,,,12973.66,0
16154070,27:21:34,27:21:34,1345,27,,,,13157.07,0
16154070,27:22:03,27:22:03,1346,28,,,,13423,0
16154070,27:24:00,27:24:00,9961,29,,,,14406.57,
16154070,27:28:18,27:28:18,590,30,,,,18614.09,0
16154070,27:32:00,27:32:00,591,31,,,,22061.49,
16154070,27:32:17,27:32:17,9461,32,,,,22330.53,0
16154070,27:32:38,27:32:38,1381,33,,,,22561.29,0
16154070,27:33:50,27:33:50,1555,34,,,,22839.4,0
16154070,27:34:12,27:34:12,1370,35,,,,23075.76,0
16154070,27:34:37,27:34:37,1371,36,,,,23355.27,0
16154070,27:35:00,27:35:00,404,37,,,,23631.38,
16154070,27:35:38,27:35:38,405,38,,,,23865.17,0
16154070,27:35:54,27:35:54,406,39,,,,23966.83,0
16154070,27:36:42,27:36:42,407,40,,,,24324.6,0
16154070,27:37:22,27:37:22,408,41,,,,24614.41,0
16154070,27:37:55,27:37:55,409,42,,,,24854.22,0
16154070,27:38:26,27:38:26,410,43,,,,25077.21,0
16154070,27:39:00,27:39:00,9477,44,,1,,25331.26,
16172070,14:52:00,14:52:00,10149,1,,,1,0,
16172070,14:56:08,14:56:08,590,2,,,,3757.39,0
16172070,15:00:00,15:00:00,591,3,,,,7209.76,
16172070,15:07:00,15:07:00,9477,4,,1,,9650.39,
16430070,07:22:00,07:22:00,10149,1,,,1,0,
16430070,07:26:08,07:26:08,590,2,,,,3757.39,0
16430070,07:30:00,07:30:00,591,3,,,,7209.76,
16430070,07:37:00,07:37:00,9477,4,,1,,9650.39,
16456070,23:39:00,23:39:00,10149,1,,,1,0,
16456070,23:43:08,23:43:08,590,2,,,,3757.39,0
16456070,23:47:00,23:47:00,591,3,,,,7209.76,
16456070,23:54:00,23:54:00,9477,4,,1,,9650.39,
16592090,15:52:00,15:52:00,10149,1,,,1,0,
16592090,15:56:08,15:56:08,590,2,,,,3757.39,0
16592090,16:00:00,16:00:00,591,3,,,,7209.76,
16592090,16:07:00,16:07:00,9477,4,,1,,9650.39,
16607090,07:22:00,07:22:00,10149,1,,,1,0,
16607090,07:26:08,07:26:08,590,2,,,,3757.39,0
16607090,07:30:00,07:30:00,591,3,,,,7209.76,
16607090,07:37:00,07:37:00,9477,4,,1,,9650.39,
16777090,23:09:00,23:09:00,10149,1,,,1,0,
16777090,23:13:08,23:13:08,590,2,,,,3757.39,0
16777090,23:17:00,23:17:00,591,3,,,,7209.76,
16777090,23:24:00,23:24:00,9477,4,,1,,9650.39,
1683010,18:53:00,18:53:00,10149,1,,,1,0,
1683010,18:57:08,18:57:08,590,2,,,,3757.39,0
1683010,19:01:00,19:01:00,591,3,,,,7209.76,
1683010,19:08:00,19:08:00,9477,4,,1,,9650.39,
1683120,18:53:00,18:53:00,10149,1,,,1,0,
1683120,18:57:08,18:57:08,590,2,,,,3757.39,0
1683120,19:01:00,19:01:00,591,3,,,,7209.76,
1683120,19:08:00,19:08:00,9477,4,,1,,9650.39,
16840010,09:23:00,09:23:00,10149,1,,,1,0,
16840010,09:27:08,09:27:08,590,2,,,,3757.39,0
16840010,09:31:00,09:31:00,591,3,,,,7209.76,
16840010,09:38:00,09:38:00,9477,4,,1,,9650.39,
16840120,09:23:00,09:23:00,10149,1,,,1,0,
16840120,09:27:08,09:27:08,590,2,,,,3757.39,0
16840120,09:31:00,09:31:00,591,3,,,,7209.76,
16840120,09:38:00,09:38:00,9477,4,,1,,9650.39,
16949010,05:30:00,05:30:00,9869,1,,,1,0,
16949010,05:32:42,05:32:42,2584,2,,,,1118.01,0
16949010,05:33:26,05:33:26,2586,3,,,,1361.06,0
16949010,05:34:00,05:34:00,10735,4,,,,1633.92,0
16949010,05:34:27,05:34:27,8976,5,,,,1825.37,0
16949010,05:36:16,05:36:16,2593,6,,,,2591.23,0
16949010,05:37:03,05:37:03,10042,7,,,,2903.69,0
16949010,05:37:20,05:37:20,10234,8,,,,3043.21,0
16949010,05:44:00,05:44:00,9951,9,,,,5474.75,
16949010,05:46:42,05:46:42,10728,10,,,,7327.89,0
16949010,05:47:04,05:47:04,3626,11,,,,7553.51,0
16949010,05:48:24,05:48:24,8531,12,,,,8334.96,0
16949010,05:49:49,05:49:49,8764,13,,,,9180.6,0
16949010,05:50:16,05:50:16,8228,14,,,,9367.36,0
16949010,05:50:39,05:50:39,417,15,,,,9634.79,0
16949010,05:50:59,05:50:59,418,16,,,,9796.46,0
16949010,05:51:28,05:51:28,419,17,,,,10098.49,0
16949010,05:51:56,05:51:56,341,18,,,,10421.87,0
16949010,05:52:40,05:52:40,342,19,,,,10913.66,0
16949010,05:53:00,05:53:00,196,20,,,,11098.23,
16949010,05:54:15,05:54:15,197,21,,,,11732.34,0
16949010,05:56:00,05:56:00,10016,22,,,,12718.92,
16949010,05:57:44,05:57:44,4339,23,,,,13627.21,0
16949010,05:58:16,05:58:16,1407,24,,,,13851.9,0
16949010,05:59:18,05:59:18,10744,25,,,,14254,0
16949010,05:59:53,05:59:53,1339,26,,,,14556.67,0
16949010,06:00:07,06:00:07,1340,27,,,,14690.45,0
16949010,06:00:45,06:00:45,1341,28,,,,14945.07,0
16949010,06:01:29,06:01:29,1342,29,,,,15229.9,0
16949010,06:02:15,06:02:15,1343,30,,,,15507.7,0
16949010,06:02:43,06:02:43,1344,31,,,,15757.32,0
16949010,06:03:08,06:03:08,1345,32,,,,15940.73,0
16949010,06:03:38,06:03:38,1346,33,,,,16206.36,0
16949010,06:05:00,06:05:00,10149,34,,,,16839.74,
16949010,06:10:07,06:10:07,590,35,,,,20597.13,0
16949010,06:14:54,06:14:54,591,36,,,,24049.5,0
16949010,06:18:00,06:18:00,9477,37,,1,,26486.47,
16949120,05:30:00,05:30:00,9869,1,,,1,0,
16949120,05:32:42,05:32:42,2584,2,,,,1118.01,0
16949120,05:33:26,05:33:26,2586,3,,,,1361.06,0
16949120,05:34:00,05:34:00,10735,4,,,,1633.92,0
16949120,05:34:27,05:34:27,8976,5,,,,1825.37,0
16949120,05:36:16,05:36:16,2593,6,,,,2591.23,0
16949120,05:37:03,05:37:03,10042,7,,,,2903.69,0
16949120,05:37:20,05:37:20,10234,8,,,,3043.21,0
16949120,05:44:00,05:44:00,9951,9,,,,5474.75,
16949120,05:46:42,05:46:42,10728,10,,,,7327.89,0
16949120,05:47:04,05:47:04,3626,11,,,,7553.51,0
16949120,05:48:24,05:48:24,8531,12,,,,8334.96,0
16949120,05:49:49,05:49:49,8764,13,,,,9180.6,0
16949120,05:50:16,05:50:16,8228,14,,,,9367.36,0
16949120,05:50:39,05:50:39,417,15,,,,9634.79,0
16949120,05:50:59,05:50:59,418,16,,,,9796.46,0
16949120,05:51:28,05:51:28,419,17,,,,10098.49,0
16949120,05:51:56,05:51:56,341,18,,,,10421.87,0
16949120,05:52:40,05:52:40,342,19,,,,10913.66,0
16949120,05:53:00,05:53:00,196,20,,,,11098.23,
16949120,05:54:15,05:54:15,197,21,,,,11732.34,0
16949120,05:56:00,05:56:00,10016,22,,,,12718.92,
16949120,05:57:44,05:57:44,4339,23,,,,13627.21,0
16949120,05:58:16,05:58:16,1407,24,,,,13851.9,0
16949120,05:59:18,05:59:18,10744,25,,,,14254,0
16949120,05:59:53,05:59:53,1339,26,,,,14556.67,0
16949120,06:00:07,06:00:07,1340,27,,,,14690.45,0
16949120,06:00:45,06:00:45,1341,28,,,,14945.07,0
16949120,06:01:29,06:01:29,1342,29,,,,15229.9,0
16949120,06:02:15,06:02:15,1343,30,,,,15507.7,0
16949120,06:02:43,06:02:43,1344,31,,,,15757.32,0
16949120,06:03:08,06:03:08,1345,32,,,,15940.73,0
16949120,06:03:38,06:03:38,1346,33,,,,16206.36,0
16949120,06:05:00,06:05:00,10149,34,,,,16839.74,
16949120,06:10:07,06:10:07,590,35,,,,20597.13,0
16949120,06:14:54,06:14:54,591,36,,,,24049.5,0
16949120,06:18:00,06:18:00,9477,37,,1,,26486.47,
17354010,10:53:00,10:53:00,10149,1,,,1,0,
17354010,10:57:08,10:57:08,590,2,,,,3757.39,0
17354010,11:01:00,11:01:00,591,3,,,,7209.76,
17354010,11:08:00,11:08:00,9477,4,,1,,9650.39,
17354120,10:53:00,10:53:00,10149,1,,,1,0,
17354120,10:57:08,10:57:08,590,2,,,,3757.39,0
17354120,11:01:00,11:01:00,591,3,,,,7209.76,
17354120,11:08:00,11:08:00,9477,4,,1,,9650.39,
17482090,22:39:00,22:39:00,10149,1,,,1,0,
17482090,22:43:08,22:43:08,590,2,,,,3757.39,0
17482090,22:47:00,22:47:00,591,3,,,,7209.76,
17482090,22:54:00,22:54:00,9477,4,,1,,9650.39,
17811090,18:22:00,18:22:00,10149,1,,,1,0,
17811090,18:26:08,18:26:08,590,2,,,,3757.39,0
17811090,18:30:00,18:30:00,591,3,,,,7209.76,
17811090,18:37:00,18:37:00,9477,4,,1,,9650.39,
17898010,21:08:00,21:08:00,10149,1,,,1,0,
17898010,21:12:08,21:12:08,590,2,,,,3757.39,0
17898010,21:16:00,21:16:00,591,3,,,,7209.76,
17898010,21:23:00,21:23:00,9477,4,,1,,9650.39,
17898120,21:08:00,21:08:00,10149,1,,,1,0,
17898120,21:12:08,21:12:08,590,2,,,,3757.39,0
17898120,21:16:00,21:16:00,591,3,,,,7209.76,
17898120,21:23:00,21:23:00,9477,4,,1,,9650.39,
1797070,16:22:00,16:22:00,10149,1,,,1,0,
1797070,16:26:08,16:26:08,590,2,,,,3757.39,0
1797070,16:30:00,16:30:00,591,3,,,,7209.76,
1797070,16:37:00,16:37:00,9477,4,,1,,9650.39,
18002080,15:53:00,15:53:00,10149,1,,,1,0,
18002080,15:57:08,15:57:08,590,2,,,,3757.39,0
18002080,16:01:00,16:01:00,591,3,,,,7209.76,
18002080,16:08:00,16:08:00,9477,4,,1,,9650.39,
18002100,15:53:00,15:53:00,10149,1,,,1,0,
18002100,15:57:08,15:57:08,590,2,,,,3757.39,0
18002100,16:01:00,16:01:00,591,3,,,,7209.76,
18002100,16:08:00,16:08:00,9477,4,,1,,9650.39,
18002110,15:53:00,15:53:00,10149,1,,,1,0,
18002110,15:57:08,15:57:08,590,2,,,,3757.39,0
18002110,16:01:00,16:01:00,591,3,,,,7209.76,
18002110,16:08:00,16:08:00,9477,4,,1,,9650.39,
1806010,17:53:00,17:53:00,10149,1,,,1,0,
1806010,17:57:08,17:57:08,590,2,,,,3757.39,0
1806010,18:01:00,18:01:00,591,3,,,,7209.76,
1806010,18:08:00,18:08:00,9477,4,,1,,9650.39,
1806120,17:53:00,17:53:00,10149,1,,,1,0,
1806120,17:57:08,17:57:08,590,2,,,,3757.39,0
1806120,18:01:00,18:01:00,591,3,,,,7209.76,
1806120,18:08:00,18:08:00,9477,4,,1,,9650.39,
18184090,15:22:00,15:22:00,10149,1,,,1,0,
18184090,15:26:08,15:26:08,590,2,,,,3757.39,0
18184090,15:30:00,15:30:00,591,3,,,,7209.76,
18184090,15:37:00,15:37:00,9477,4,,1,,9650.39,
18289010,16:53:00,16:53:00,10149,1,,,1,0,
18289010,16:57:08,16:57:08,590,2,,,,3757.39,0
18289010,17:01:00,17:01:00,591,3,,,,7209.76,
18289010,17:08:00,17:08:00,9477,4,,1,,9650.39,
18289120,16:53:00,16:53:00,10149,1,,,1,0,
18289120,16:57:08,16:57:08,590,2,,,,3757.39,0
18289120,17:01:00,17:01:00,591,3,,,,7209.76,
18289120,17:08:00,17:08:00,9477,4,,1,,9650.39,
18401090,14:22:00,14:22:00,10149,1,,,1,0,
18401090,14:26:08,14:26:08,590,2,,,,3757.39,0
18401090,14:30:00,14:30:00,591,3,,,,7209.76,
18401090,14:37:00,14:37:00,9477,4,,1,,9650.39,
18520090,06:34:00,06:34:00,10149,1,,,1,0,
18520090,06:38:08,06:38:08,590,2,,,,3757.39,0
18520090,06:42:00,06:42:00,591,3,,,,7209.76,
18520090,06:49:00,06:49:00,9477,4,,1,,9650.39,
18581080,17:23:00,17:23:00,10149,1,,,1,0,
18581080,17:27:08,17:27:08,590,2,,,,3757.39,0
18581080,17:31:00,17:31:00,591,3,,,,7209.76,
18581080,17:38:00,17:38:00,9477,4,,1,,9650.39,
18581100,17:23:00,17:23:00,10149,1,,,1,0,
18581100,17:27:08,17:27:08,590,2,,,,3757.39,0
18581100,17:31:00,17:31:00,591,3,,,,7209.76,
18581100,17:38:00,17:38:00,9477,4,,1,,9650.39,
18581110,17:23:00,17:23:00,10149,1,,,1,0,
18581110,17:27:08,17:27:08,590,2,,,,3757.39,0
18581110,17:31:00,17:31:00,591,3,,,,7209.76,
18581110,17:38:00,17:38:00,9477,4,,1,,9650.39,
18594010,23:38:00,23:38:00,10149,1,,,1,0,
18594010,23:42:08,23:42:08,590,2,,,,3757.39,0
18594010,23:46:00,23:46:00,591,3,,,,7209.76,
18594010,23:53:00,23:53:00,9477,4,,1,,9650.39,
18594120,23:38:00,23:38:00,10149,1,,,1,0,
18594120,23:42:08,23:42:08,590,2,,,,3757.39,0
18594120,23:46:00,23:46:00,591,3,,,,7209.76,
18594120,23:53:00,23:53:00,9477,4,,1,,9650.39,
18783070,10:22:00,10:22:00,10149,1,,,1,0,
18783070,10:26:08,10:26:08,590,2,,,,3757.39,0
18783070,10:30:00,10:30:00,591,3,,,,7209.76,
18783070,10:37:00,10:37:00,9477,4,,1,,9650.39,
18975070,15:22:00,15:22:00,10149,1,,,1,0,
18975070,15:26:08,15:26:08,590,2,,,,3757.39,0
18975070,15:30:00,15:30:00,591,3,,,,7209.76,
18975070,15:37:00,15:37:00,9477,4,,1,,9650.39,
19213010,21:23:00,21:23:00,10149,1,,,1,0,
19213010,21:27:08,21:27:08,590,2,,,,3757.39,0
19213010,21:31:00,21:31:00,591,3,,,,7209.76,
19213010,21:38:00,21:38:00,9477,4,,1,,9650.39,
19213120,21:23:00,21:23:00,10149,1,,,1,0,
19213120,21:27:08,21:27:08,590,2,,,,3757.39,0
19213120,21:31:00,21:31:00,591,3,,,,7209.76,
19213120,21:38:00,21:38:00,9477,4,,1,,9650.39,
19939090,22:09:00,22:09:00,10149,1,,,1,0,
19939090,22:13:08,22:13:08,590,2,,,,3757.39,0
19939090,22:17:00,22:17:00,591,3,,,,7209.76,
19939090,22:24:00,22:24:00,9477,4,,1,,9650.39,
20070070,22:09:00,22:09:00,10149,1,,,1,0,
20070070,22:13:08,22:13:08,590,2,,,,3757.39,0
20070070,22:17:00,22:17:00,591,3,,,,7209.76,
20070070,22:24:00,22:24:00,9477,4,,1,,9650.39,
20109090,11:22:00,11:22:00,10149,1,,,1,0,
20109090,11:26:08,11:26:08,590,2,,,,3757.39,0
20109090,11:30:00,11:30:00,591,3,,,,7209.76,
20109090,11:37:00,11:37:00,9477,4,,1,,9650.39,
20116010,19:53:00,19:53:00,10149,1,,,1,0,
20116010,19:57:08,19:57:08,590,2,,,,3757.39,0
20116010,20:01:00,20:01:00,591,3,,,,7209.76,
20116010,20:08:00,20:08:00,9477,4,,1,,9650.39,
20116120,19:53:00,19:53:00,10149,1,,,1,0,
20116120,19:57:08,19:57:08,590,2,,,,3757.39,0
20116120,20:01:00,20:01:00,591,3,,,,7209.76,
20116120,20:08:00,20:08:00,9477,4,,1,,9650.39,
20128080,05:00:00,05:00:00,9869,1,,,1,0,
20128080,05:02:42,05:02:42,2584,2,,,,1118.01,0
20128080,05:03:26,05:03:26,2586,3,,,,1361.06,0
20128080,05:04:00,05:04:00,10735,4,,,,1633.92,0
20128080,05:04:27,05:04:27,8976,5,,,,1825.37,0
20128080,05:06:16,05:06:16,2593,6,,,,2591.23,0
20128080,05:07:03,05:07:03,10042,7,,,,2903.69,0
20128080,05:07:20,05:07:20,10234,8,,,,3043.21,0
20128080,05:14:00,05:14:00,9951,9,,,,5474.75,
20128080,05:16:42,05:16:42,10728,10,,,,7327.89,0
20128080,05:17:04,05:17:04,3626,11,,,,7553.51,0
20128080,05:18:24,05:18:24,8531,12,,,,8334.96,0
20128080,05:19:49,05:19:49,8764,13,,,,9180.6,0
20128080,05:20:16,05:20:16,8228,14,,,,9367.36,0
20128080,05:20:39,05:20:39,417,15,,,,9634.79,0
20128080,05:20:59,05:20:59,418,16,,,,9796.46,0
20128080,05:21:28,05:21:28,419,17,,,,10098.49,0
20128080,05:21:56,05:21:56,341,18,,,,10421.87,0
20128080,05:22:40,05:22:40,342,19,,,,10913.66,0
20128080,05:23:00,05:23:00,196,20,,,,11098.23,
20128080,05:24:15,05:24:15,197,21,,,,11732.34,0
20128080,05:26:00,05:26:00,10016,22,,,,12718.92,
20128080,05:27:44,05:27:44,4339,23,,,,13627.21,0
20128080,05:28:16,05:28:16,1407,24,,,,13851.9,0
20128080,05:29:18,05:29:18,10744,25,,,,14254,0
20128080,05:29:53,05:29:53,1339,26,,,,14556.67,0
20128080,05:30:07,05:30:07,1340,27,,,,14690.45,0
20128080,05:30:45,05:30:45,1341,28,,,,14945.07,0
20128080,05:31:29,05:31:29,1342,29,,,,15229.9,0
20128080,05:32:15,05:32:15,1343,30,,,,15507.7,0
20128080,05:32:43,05:32:43,1344,31,,,,15757.32,0
20128080,05:33:08,05:33:08,1345,32,,,,15940.73,0
20128080,05:33:38,05:33:38,1346,33,,,,16206.36,0
20128080,05:35:00,05:35:00,10149,34,,,,16839.74,
20128080,05:40:07,05:40:07,590,35,,,,20597.13,0
20128080,05:44:54,05:44:54,591,36,,,,24049.5,0
20128080,05:48:00,05:48:00,9477,37,,1,,26486.47,
20128100,05:00:00,05:00:00,9869,1,,,1,0,
20128100,05:02:42,05:02:42,2584,2,,,,1118.01,0
20128100,05:03:26,05:03:26,2586,3,,,,1361.06,0
20128100,05:04:00,05:04:00,10735,4,,,,1633.92,0
20128100,05:04:27,05:04:27,8976,5,,,,1825.37,0
20128100,05:06:16,05:06:16,2593,6,,,,2591.23,0
20128100,05:07:03,05:07:03,10042,7,,,,2903.69,0
20128100,05:07:20,05:07:20,10234,8,,,,3043.21,0
20128100,05:14:00,05:14:00,9951,9,,,,5474.75,
20128100,05:16:42,05:16:42,10728,10,,,,7327.89,0
20128100,05:17:04,05:17:04,3626,11,,,,7553.51,0
20128100,05:18:24,05:18:24,8531,12,,,,8334.96,0
20128100,05:19:49,05:19:49,8764,13,,,,9180.6,0
20128100,05:20:16,05:20:16,8228,14,,,,9367.36,0
20128100,05:20:39,05:20:39,417,15,,,,9634.79,0
20128100,05:20:59,05:20:59,418,16,,,,9796.46,0
20128100,05:21:28,05:21:28,419,17,,,,10098.49,0
20128100,05:21:56,05:21:56,341,18,,,,10421.87,0
20128100,05:22:40,05:22:40,342,19,,,,10913.66,0
20128100,05:23:00,05:23:00,196,20,,,,11098.23,
20128100,05:24:15,05:24:15,197,21,,,,11732.34,0
20128100,05:26:00,05:26:00,10016,22,,,,12718.92,
20128100,05:27:44,05:27:44,4339,23,,,,13627.21,0
20128100,05:28:16,05:28:16,1407,24,,,,13851.9,0
20128100,05:29:18,05:29:18,10744,25,,,,14254,0
20128100,05:29:53,05:29:53,1339,26,,,,14556.67,0
20128100,05:30:07,05:30:07,1340,27,,,,14690.45,0
20128100,05:30:45,05:30:45,1341,28,,,,14945.07,0
20128100,05:31:29,05:31:29,1342,29,,,,15229.9,0
20128100,05:32:15,05:32:15,1343,30,,,,15507.7,0
20128100,05:32:43,05:32:43,1344,31,,,,15757.32,0
20128100,05:33:08,05:33:08,1345,32,,,,15940.73,0
20128100,05:33:38,05:33:38,1346,33,,,,16206.36,0
20128100,05:35:00,05:35:00,10149,34,,,,16839.74,
20128100,05:40:07,05:40:07,590,35,,,,20597.13,0
20128100,05:44:54,05:44:54,591,36,,,,24049.5,0
20128100,05:48:00,05:48:00,9477,37,,1,,26486.47,
20128110,05:00:00,05:00:00,9869,1,,,1,0,
20128110,05:02:42,05:02:42,2584,2,,,,1118.01,0
20128110,05:03:26,05:03:26,2586,3,,,,1361.06,0
20128110,05:04:00,05:04:00,10735,4,,,,1633.92,0
20128110,05:04:27,05:04:27,8976,5,,,,1825.37,0
20128110,05:06:16,05:06:16,2593,6,,,,2591.23,0
20128110,05:07:03,05:07:03,10042,7,,,,2903.69,0
20128110,05:07:20,05:07:20,10234,8,,,,3043.21,0
20128110,05:14:00,05:14:00,9951,9,,,,5474.75,
20128110,05:16:42,05:16:42,10728,10,,,,7327.89,0
20128110,05:17:04,05:17:04,3626,11,,,,7553.51,0
20128110,05:18:24,05:18:24,8531,12,,,,8334.96,0
20128110,05:19:49,05:19:49,8764,13,,,,9180.6,0
20128110,05:20:16,05:20:16,8228,14,,,,9367.36,0
20128110,05:20:39,05:20:39,417,15,,,,9634.79,0
20128110,05:20:59,05:20:59,418,16,,,,9796.46,0
20128110,05:21:28,05:21:28,419,17,,,,10098.49,0
20128110,05:21:56,05:21:56,341,18,,,,10421.87,0
20128110,05:22:40,05:22:40,342,19,,,,10913.66,0
20128110,05:23:00,05:23:00,196,20,,,,11098.23,
20128110,05:24:15,05:24:15,197,21,,,,11732.34,0
20128110,05:26:00,05:26:00,10016,22,,,,12718.92,
20128110,05:27:44,05:27:44,4339,23,,,,13627.21,0
20128110,05:28:16,05:28:16,1407,24,,,,13851.9,0
20128110,05:29:18,05:29:18,10744,25,,,,14254,0
20128110,05:29:53,05:29:53,1339,26,,,,14556.67,0
20128110,05:30:07,05:30:07,1340,27,,,,14690.45,0
20128110,05:30:45,05:30:45,1341,28,,,,14945.07,0
20128110,05:31:29,05:31:29,1342,29,,,,15229.9,0
20128110,05:32:15,05:32:15,1343,30,,,,15507.7,0
20128110,05:32:43,05:32:43,1344,31,,,,15757.32,0
20128110,05:33:08,05:33:08,1345,32,,,,15940.73,0
20128110,05:33:38,05:33:38,1346,33,,,,16206.36,0
20128110,05:35:00,05:35:00,10149,34,,,,16839.74,
20128110,05:40:07,05:40:07,590,35,,,,20597.13,0
20128110,05:44:54,05:44:54,591,36,,,,24049.5,0
20128110,05:48:00,05:48:00,9477,37,,1,,26486.47,
20305010,07:00:00,07:00:00,9869,1,,,1,0,
20305010,07:02:53,07:02:53,2584,2,,,,1118.01,0
20305010,07:03:41,07:03:41,2586,3,,,,1361.06,0
20305010,07:04:17,07:04:17,10735,4,,,,1633.92,0
20305010,07:04:46,07:04:46,8976,5,,,,1825.37,0
20305010,07:06:43,07:06:43,2593,6,,,,2591.23,0
20305010,07:07:33,07:07:33,10042,7,,,,2903.69,0
20305010,07:07:51,07:07:51,10234,8,,,,3043.21,0
20305010,07:15:00,07:15:00,9951,9,,,,5474.75,
20305010,07:18:00,07:18:00,10728,10,,,,7327.89,0
20305010,07:18:25,07:18:25,3626,11,,,,7553.51,0
20305010,07:19:53,07:19:53,8531,12,,,,8334.96,0
20305010,07:21:28,07:21:28,8764,13,,,,9180.6,0
20305010,07:21:58,07:21:58,8228,14,,,,9367.36,0
20305010,07:22:23,07:22:23,417,15,,,,9634.79,0
20305010,07:22:45,07:22:45,418,16,,,,9796.46,0
20305010,07:23:17,07:23:17,419,17,,,,10098.49,0
20305010,07:23:49,07:23:49,341,18,,,,10421.87,0
20305010,07:24:37,07:24:37,342,19,,,,10913.66,0
20305010,07:25:00,07:25:00,196,20,,,,11098.23,
20305010,07:26:15,07:26:15,197,21,,,,11732.34,0
20305010,07:28:00,07:28:00,10016,22,,,,12718.92,
20305010,07:29:56,07:29:56,4339,23,,,,13627.21,0
20305010,07:30:31,07:30:31,1407,24,,,,13851.9,0
20305010,07:31:40,07:31:40,10744,25,,,,14254,0
20305010,07:32:19,07:32:19,1339,26,,,,14556.67,0
20305010,07:32:35,07:32:35,1340,27,,,,14690.45,0
20305010,07:33:16,07:33:16,1341,28,,,,14945.07,0
20305010,07:34:05,07:34:05,1342,29,,,,15229.9,0
20305010,07:34:57,07:34:57,1343,30,,,,15507.7,0
20305010,07:35:28,07:35:28,1344,31,,,,15757.32,0
20305010,07:35:56,07:35:56,1345,32,,,,15940.73,0
20305010,07:36:29,07:36:29,1346,33,,,,16206.36,0
20305010,07:38:00,07:38:00,10149,34,,,,16839.74,
20305010,07:43:07,07:43:07,590,35,,,,20597.13,0
20305010,07:47:54,07:47:54,591,36,,,,24049.5,0
20305010,07:51:00,07:51:00,9477,37,,1,,26486.47,
20305120,07:00:00,07:00:00,9869,1,,,1,0,
20305120,07:02:53,07:02:53,2584,2,,,,1118.01,0
20305120,07:03:41,07:03:41,2586,3,,,,1361.06,0
20305120,07:04:17,07:04:17,10735,4,,,,1633.92,0
20305120,07:04:46,07:04:46,8976,5,,,,1825.37,0
20305120,07:06:43,07:06:43,2593,6,,,,2591.23,0
20305120,07:07:33,07:07:33,10042,7,,,,2903.69,0
20305120,07:07:51,07:07:51,10234,8,,,,3043.21,0
20305120,07:15:00,07:15:00,9951,9,,,,5474.75,
20305120,07:18:00,07:18:00,10728,10,,,,7327.89,0
20305120,07:18:25,07:18:25,3626,11,,,,7553.51,0
20305120,07:19:53,07:19:53,8531,12,,,,8334.96,0
20305120,07:21:28,07:21:28,8764,13,,,,9180.6,0
20305120,07:21:58,07:21:58,8228,14,,,,9367.36,0
20305120,07:22:23,07:22:23,417,15,,,,9634.79,0
20305120,07:22:45,07:22:45,418,16,,,,9796.46,0
20305120,07:23:17,07:23:17,419,17,,,,10098.49,0
20305120,07:23:49,07:23:49,341,18,,,,10421.87,0
20305120,07:24:37,07:24:37,342,19,,,,10913.66,0
20305120,07:25:00,07:25:00,196,20,,,,11098.23,
20305120,07:26:15,07:26:15,197,21,,,,11732.34,0
20305120,07:28:00,07:28:00,10016,22,,,,12718.92,
20305120,07:29:56,07:29:56,4339,23,,,,13627.21,0
20305120,07:30:31,07:30:31,1407,24,,,,13851.9,0
20305120,07:31:40,07:31:40,10744,25,,,,14254,0
20305120,07:32:19,07:32:19,1339,26,,,,14556.67,0
20305120,07:32:35,07:32:35,1340,27,,,,14690.45,0
20305120,07:33:16,07:33:16,1341,28,,,,14945.07,0
20305120,07:34:05,07:34:05,1342,29,,,,15229.9,0
20305120,07:34:57,07:34:57,1343,30,,,,15507.7,0
20305120,07:35:28,07:35:28,1344,31,,,,15757.32,0
20305120,07:35:56,07:35:56,1345,32,,,,15940.73,0
20305120,07:36:29,07:36:29,1346,33,,,,16206.36,0
20305120,07:38:00,07:38:00,10149,34,,,,16839.74,
20305120,07:43:07,07:43:07,590,35,,,,20597.13,0
20305120,07:47:54,07:47:54,591,36,,,,24049.5,0
20305120,07:51:00,07:51:00,9477,37,,1,,26486.47,
20334080,22:08:00,22:08:00,10149,1,,,1,0,
20334080,22:12:08,22:12:08,590,2,,,,3757.39,0
20334080,22:16:00,22:16:00,591,3,,,,7209.76,
20334080,22:23:00,22:23:00,9477,4,,1,,9650.39,
20334100,22:08:00,22:08:00,10149,1,,,1,0,
20334100,22:12:08,22:12:08,590,2,,,,3757.39,0
20334100,22:16:00,22:16:00,591,3,,,,7209.76,
20334100,22:23:00,22:23:00,9477,4,,1,,9650.39,
20334110,22:08:00,22:08:00,10149,1,,,1,0,
20334110,22:12:08,22:12:08,590,2,,,,3757.39,0
20334110,22:16:00,22:16:00,591,3,,,,7209.76,
20334110,22:23:00,22:23:00,9477,4,,1,,9650.39,
2041070,24:39:00,24:39:00,9961,1,,,1,0,
2041070,24:43:18,24:43:18,590,2,,,,4207.52,0
2041070,24:47:00,24:47:00,591,3,,,,7654.92,
2041070,24:47:17,24:47:17,9461,4,,,,7923.96,0
2041070,24:47:38,24:47:38,1381,5,,,,8154.72,0
2041070,24:48:50,24:48:50,1555,6,,,,8432.83,0
2041070,24:49:12,24:49:12,1370,7,,,,8669.19,0
2041070,24:49:37,24:49:37,1371,8,,,,8948.7,0
2041070,24:50:00,24:50:00,404,9,,,,9224.81,
2041070,24:50:37,24:50:37,405,10,,,,9458.6,0
2041070,24:50:54,24:50:54,406,11,,,,9560.26,0
2041070,24:51:41,24:51:41,407,12,,,,9918.03,0
2041070,24:52:21,24:52:21,408,13,,,,10207.84,0
2041070,24:52:54,24:52:54,409,14,,,,10447.65,0
2041070,24:53:25,24:53:25,410,15,,,,10670.64,0
2041070,24:54:00,24:54:00,9477,16,,1,,10923.45,
20504080,21:23:00,21:23:00,10149,1,,,1,0,
20504080,21:27:08,21:27:08,590,2,,,,3757.39,0
20504080,21:31:00,21:31:00,591,3,,,,7209.76,
20504080,21:38:00,21:38:00,9477,4,,1,,9650.39,
20504100,21:23:00,21:23:00,10149,1,,,1,0,
20504100,21:27:08,21:27:08,590,2,,,,3757.39,0
20504100,21:31:00,21:31:00,591,3,,,,7209.76,
20504100,21:38:00,21:38:00,9477,4,,1,,9650.39,
20504110,21:23:00,21:23:00,10149,1,,,1,0,
20504110,21:27:08,21:27:08,590,2,,,,3757.39,0
20504110,21:31:00,21:31:00,591,3,,,,7209.76,
20504110,21:38:00,21:38:00,9477,4,,1,,9650.39,
21052070,06:34:00,06:34:00,10149,1,,,1,0,
21052070,06:38:08,06:38:08,590,2,,,,3757.39,0
21052070,06:42:00,06:42:00,591,3,,,,7209.76,
21052070,06:49:00,06:49:00,9477,4,,1,,9650.39,
21238080,21:08:00,21:08:00,10149,1,,,1,0,
21238080,21:12:08,21:12:08,590,2,,,,3757.39,0
21238080,21:16:00,21:16:00,591,3,,,,7209.76,
21238080,21:23:00,21:23:00,9477,4,,1,,9650.39,
21238100,21:08:00,21:08:00,10149,1,,,1,0,
21238100,21:12:08,21:12:08,590,2,,,,3757.39,0
21238100,21:16:00,21:16:00,591,3,,,,7209.76,
21238100,21:23:00,21:23:00,9477,4,,1,,9650.39,
21238110,21:08:00,21:08:00,10149,1,,,1,0,
21238110,21:12:08,21:12:08,590,2,,,,3757.39,0
21238110,21:16:00,21:16:00,591,3,,,,7209.76,
21238110,21:23:00,21:23:00,9477,4,,1,,9650.39,
21348090,20:22:00,20:22:00,10149,1,,,1,0,
21348090,20:26:08,20:26:08,590,2,,,,3757.39,0
21348090,20:30:00,20:30:00,591,3,,,,7209.76,
21348090,20:37:00,20:37:00,9477,4,,1,,9650.39,
21454070,08:22:00,08:22:00,10149,1,,,1,0,
21454070,08:26:08,08:26:08,590,2,,,,3757.39,0
21454070,08:30:00,08:30:00,591,3,,,,7209.76,
21454070,08:37:00,08:37:00,9477,4,,1,,9650.39,
21480080,23:38:00,23:38:00,10149,1,,,1,0,
21480080,23:42:08,23:42:08,590,2,,,,3757.39,0
21480080,23:46:00,23:46:00,591,3,,,,7209.76,
21480080,23:53:00,23:53:00,9477,4,,1,,9650.39,
21480100,23:38:00,23:38:00,10149,1,,,1,0,
21480100,23:42:08,23:42:08,590,2,,,,3757.39,0
21480100,23:46:00,23:46:00,591,3,,,,7209.76,
21480100,23:53:00,23:53:00,9477,4,,1,,9650.39,
21480110,23:38:00,23:38:00,10149,1,,,1,0,
21480110,23:42:08,23:42:08,590,2,,,,3757.39,0
21480110,23:46:00,23:46:00,591,3,,,,7209.76,
21480110,23:53:00,23:53:00,9477,4,,1,,9650.39,
21683010,06:30:00,06:30:00,9869,1,,,1,0,
21683010,06:32:53,06:32:53,2584,2,,,,1118.01,0
21683010,06:33:41,06:33:41,2586,3,,,,1361.06,0
21683010,06:34:17,06:34:17,10735,4,,,,1633.92,0
21683010,06:34:46,06:34:46,8976,5,,,,1825.37,0
21683010,06:36:43,06:36:43,2593,6,,,,2591.23,0
21683010,06:37:33,06:37:33,10042,7,,,,2903.69,0
21683010,06:37:51,06:37:51,10234,8,,,,3043.21,0
21683010,06:45:00,06:45:00,9951,9,,,,5474.75,
21683010,06:48:00,06:48:00,10728,10,,,,7327.89,0
21683010,06:48:25,06:48:25,3626,11,,,,7553.51,0
21683010,06:49:53,06:49:53,8531,12,,,,8334.96,0
21683010,06:51:28,06:51:28,8764,13,,,,9180.6,0
21683010,06:51:58,06:51:58,8228,14,,,,9367.36,0
21683010,06:52:23,06:52:23,417,15,,,,9634.79,0
21683010,06:52:45,06:52:45,418,16,,,,9796.46,0
21683010,06:53:17,06:53:17,419,17,,,,10098.49,0
21683010,06:53:49,06:53:49,341,18,,,,10421.87,0
21683010,06:54:37,06:54:37,342,19,,,,10913.66,0
21683010,06:55:00,06:55:00,196,20,,,,11098.23,
21683010,06:56:15,06:56:15,197,21,,,,11732.34,0
21683010,06:58:00,06:58:00,10016,22,,,,12718.92,
21683010,06:59:56,06:59:56,4339,23,,,,13627.21,0
21683010,07:00:31,07:00:31,1407,24,,,,13851.9,0
21683010,07:01:40,07:01:40,10744,25,,,,14254,0
21683010,07:02:19,07:02:19,1339,26,,,,14556.67,0
21683010,07:02:35,07:02:35,1340,27,,,,14690.45,0
21683010,07:03:16,07:03:16,1341,28,,,,14945.07,0
21683010,07:04:05,07:04:05,1342,29,,,,15229.9,0
21683010,07:04:57,07:04:57,1343,30,,,,15507.7,0
21683010,07:05:28,07:05:28,1344,31,,,,15757.32,0
21683010,07:05:56,07:05:56,1345,32,,,,15940.73,0
21683010,07:06:29,07:06:29,1346,33,,,,16206.36,0
21683010,07:08:00,07:08:00,10149,34,,,,16839.74,
21683010,07:13:07,07:13:07,590,35,,,,20597.13,0
21683010,07:17:54,07:17:54,591,36,,,,24049.5,0
21683010,07:21:00,07:21:00,9477,37,,1,,26486.47,
21683120,06:30:00,06:30:00,9869,1,,,1,0,
21683120,06:32:53,06:32:53,2584,2,,,,1118.01,0
21683120,06:33:41,06:33:41,2586,3,,,,1361.06,0
21683120,06:34:17,06:34:17,10735,4,,,,1633.92,0
21683120,06:34:46,06:34:46,8976,5,,,,1825.37,0
21683120,06:36:43,06:36:43,2593,6,,,,2591.23,0
21683120,06:37:33,06:37:33,10042,7,,,,2903.69,0
21683120,06:37:51,06:37:51,10234,8,,,,3043.21,0
21683120,06:45:00,06:45:00,9951,9,,,,5474.75,
21683120,06:48:00,06:48:00,10728,10,,,,7327.89,0
21683120,06:48:25,06:48:25,3626,11,,,,7553.51,0
21683120,06:49:53,06:49:53,8531,12,,,,8334.96,0
21683120,06:51:28,06:51:28,8764,13,,,,9180.6,0
21683120,06:51:58,06:51:58,8228,14,,,,9367.36,0
21683120,06:52:23,06:52:23,417,15,,,,9634.79,0
21683120,06:52:45,06:52:45,418,16,,,,9796.46,0
21683120,06:53:17,06:53:17,419,17,,,,10098.49,0
21683120,06:53:49,06:53:49,341,18,,,,10421.87,0
21683120,06:54:37,06:54:37,342,19,,,,10913.66,0
21683120,06:55:00,06:55:00,196,20,,,,11098.23,
21683120,06:56:15,06:56:15,197,21,,,,11732.34,0
21683120,06:58:00,06:58:00,10016,22,,,,12718.92,
21683120,06:59:56,06:59:56,4339,23,,,,13627.21,0
21683120,07:00:31,07:00:31,1407,24,,,,13851.9,0
21683120,07:01:40,07:01:40,10744,25,,,,14254,0
21683120,07:02:19,07:02:19,1339,26,,,,14556.67,0
21683120,07:02:35,07:02:35,1340,27,,,,14690.45,0
21683120,07:03:16,07:03:16,1341,28,,,,14945.07,0
21683120,07:04:05,07:04:05,1342,29,,,,15229.9,0
21683120,07:04:57,07:04:57,1343,30,,,,15507.7,0
21683120,07:05:28,07:05:28,1344,31,,,,15757.32,0
21683120,07:05:56,07:05:56,1345,32,,,,15940.73,0
21683120,07:06:29,07:06:29,1346,33,,,,16206.36,0
21683120,07:08:00,07:08:00,10149,34,,,,16839.74,
21683120,07:13:07,07:13:07,590,35,,,,20597.13,0
21683120,07:17:54,07:17:54,591,36,,,,24049.5,0
21683120,07:21:00,07:21:00,9477,37,,1,,26486.47,
21688090,05:02:00,05:02:00,9869,1,,,1,0,
21688090,05:04:42,05:04:42,2584,2,,,,1118.01,0
21688090,05:05:26,05:05:26,2586,3,,,,1361.06,0
21688090,05:06:00,05:06:00,10735,4,,,,1633.92,0
21688090,05:06:27,05:06:27,8976,5,,,,1825.37,0
21688090,05:08:16,05:08:16,2593,6,,,,2591.23,0
21688090,05:09:03,05:09:03,10042,7,,,,2903.69,0
21688090,05:09:20,05:09:20,10234,8,,,,3043.21,0
21688090,05:16:00,05:16:00,9951,9,,,,5474.75,
21688090,05:18:42,05:18:42,10728,10,,,,7327.89,0
21688090,05:19:04,05:19:04,3626,11,,,,7553.51,0
21688090,05:20:24,05:20:24,8531,12,,,,8334.96,0
21688090,05:21:49,05:21:49,8764,13,,,,9180.6,0
21688090,05:22:16,05:22:16,8228,14,,,,9367.36,0
21688090,05:22:39,05:22:39,417,15,,,,9634.79,0
21688090,05:22:59,05:22:59,418,16,,,,9796.46,0
21688090,05:23:28,05:23:28,419,17,,,,10098.49,0
21688090,05:23:56,05:23:56,341,18,,,,10421.87,0
21688090,05:24:40,05:24:40,342,19,,,,10913.66,0
21688090,05:25:00,05:25:00,196,20,,,,11098.23,
21688090,05:26:15,05:26:15,197,21,,,,11732.34,0
21688090,05:28:00,05:28:00,10016,22,,,,12718.92,
21688090,05:29:44,05:29:44,4339,23,,,,13627.21,0
21688090,05:30:16,05:30:16,1407,24,,,,13851.9,0
21688090,05:31:18,05:31:18,10744,25,,,,14254,0
21688090,05:31:53,05:31:53,1339,26,,,,14556.67,0
21688090,05:32:07,05:32:07,1340,27,,,,14690.45,0
21688090,05:32:45,05:32:45,1341,28,,,,14945.07,0
21688090,05:33:29,05:33:29,1342,29,,,,15229.9,0
21688090,05:34:15,05:34:15,1343,30,,,,15507.7,0
21688090,05:34:43,05:34:43,1344,31,,,,15757.32,0
21688090,05:35:08,05:35:08,1345,32,,,,15940.73,0
21688090,05:35:38,05:35:38,1346,33,,,,16206.36,0
21688090,05:37:00,05:37:00,10149,34,,,,16839.74,
21688090,05:42:07,05:42:07,590,35,,,,20597.13,0
21688090,05:46:54,05:46:54,591,36,,,,24049.5,0
21688090,05:50:00,05:50:00,9477,37,,1,,26486.47,
21711080,04:30:00,04:30:00,9869,1,,,1,0,
21711080,04:32:42,04:32:42,2584,2,,,,1118.01,0
21711080,04:33:26,04:33:26,2586,3,,,,1361.06,0
21711080,04:34:00,04:34:00,10735,4,,,,1633.92,0
21711080,04:34:27,04:34:27,8976,5,,,,1825.37,0
21711080,04:36:16,04:36:16,2593,6,,,,2591.23,0
21711080,04:37:03,04:37:03,10042,7,,,,2903.69,0
21711080,04:37:20,04:37:20,10234,8,,,,3043.21,0
21711080,04:44:00,04:44:00,9951,9,,,,5474.75,
21711080,04:46:42,04:46:42,10728,10,,,,7327.89,0
21711080,04:47:04,04:47:04,3626,11,,,,7553.51,0
21711080,04:48:24,04:48:24,8531,12,,,,8334.96,0
21711080,04:49:49,04:49:49,8764,13,,,,9180.6,0
21711080,04:50:16,04:50:16,8228,14,,,,9367.36,0
21711080,04:50:39,04:50:39,417,15,,,,9634.79,0
21711080,04:50:59,04:50:59,418,16,,,,9796.46,0
21711080,04:51:28,04:51:28,419,17,,,,10098.49,0
21711080,04:51:56,04:51:56,341,18,,,,10421.87,0
21711080,04:52:40,04:52:40,342,19,,,,10913.66,0
21711080,04:53:00,04:53:00,196,20,,,,11098.23,
21711080,04:54:15,04:54:15,197,21,,,,11732.34,0
21711080,04:56:00,04:56:00,10016,22,,,,12718.92,
21711080,04:57:44,04:57:44,4339,23,,,,13627.21,0
21711080,04:58:16,04:58:16,1407,24,,,,13851.9,0
21711080,04:59:18,04:59:18,10744,25,,,,14254,0
21711080,04:59:53,04:59:53,1339,26,,,,14556.67,0
21711080,05:00:07,05:00:07,1340,27,,,,14690.45,0
21711080,05:00:45,05:00:45,1341,28,,,,14945.07,0
21711080,05:01:29,05:01:29,1342,29,,,,15229.9,0
21711080,05:02:15,05:02:15,1343,30,,,,15507.7,0
21711080,05:02:43,05:02:43,1344,31,,,,15757.32,0
21711080,05:03:08,05:03:08,1345,32,,,,15940.73,0
21711080,05:03:38,05:03:38,1346,33,,,,16206.36,0
21711080,05:05:00,05:05:00,10149,34,,,,16839.74,
21711080,05:10:07,05:10:07,590,35,,,,20597.13,0
21711080,05:14:54,05:14:54,591,36,,,,24049.5,0
21711080,05:18:00,05:18:00,9477,37,,1,,26486.47,
21711100,04:30:00,04:30:00,9869,1,,,1,0,
21711100,04:32:42,04:32:42,2584,2,,,,1118.01,0
21711100,04:33:26,04:33:26,2586,3,,,,1361.06,0
21711100,04:34:00,04:34:00,10735,4,,,,1633.92,0
21711100,04:34:27,04:34:27,8976,5,,,,1825.37,0
21711100,04:36:16,04:36:16,2593,6,,,,2591.23,0
21711100,04:37:03,04:37:03,10042,7,,,,2903.69,0
21711100,04:37:20,04:37:20,10234,8,,,,3043.21,0
21711100,04:44:00,04:44:00,9951,9,,,,5474.75,
21711100,04:46:42,04:46:42,10728,10,,,,7327.89,0
21711100,04:47:04,04:47:04,3626,11,,,,7553.51,0
21711100,04:48:24,04:48:24,8531,12,,,,8334.96,0
21711100,04:49:49,04:49:49,8764,13,,,,9180.6,0
21711100,04:50:16,04:50:16,8228,14,,,,9367.36,0
21711100,04:50:39,04:50:39,417,15,,,,9634.79,0
21711100,04:50:59,04:50:59,418,16,,,,9796.46,0
21711100,04:51:28,04:51:28,419,17,,,,10098.49,0
21711100,04:51:56,04:51:56,341,18,,,,10421.87,0
21711100,04:52:40,04:52:40,342,19,,,,10913.66,0
21711100,04:53:00,04:53:00,196,20,,,,11098.23,
21711100,04:54:15,04:54:15,197,21,,,,11732.34,0
21711100,04:56:00,04:56:00,10016,22,,,,12718.92,
21711100,04:57:44,04:57:44,4339,23,,,,13627.21,0
21711100,04:58:16,04:58:16,1407,24,,,,13851.9,0
21711100,04:59:18,04:59:18,10744,25,,,,14254,0
21711100,04:59:53,04:59:53,1339,26,,,,14556.67,0
21711100,05:00:07,05:00:07,1340,27,,,,14690.45,0
21711100,05:00:45,05:00:45,1341,28,,,,14945.07,0
21711100,05:01:29,05:01:29,1342,29,,,,15229.9,0
21711100,05:02:15,05:02:15,1343,30,,,,15507.7,0
21711100,05:02:43,05:02:43,1344,31,,,,15757.32,0
21711100,05:03:08,05:03:08,1345,32,,,,15940.73,0
21711100,05:03:38,05:03:38,1346,33,,,,16206.36,0
21711100,05:05:00,05:05:00,10149,34,,,,16839.74,
21711100,05:10:07,05:10:07,590,35,,,,20597.13,0
21711100,05:14:54,05:14:54,591,36,,,,24049.5,0
21711100,05:18:00,05:18:00,9477,37,,1,,26486.47,
21711110,04:30:00,04:30:00,9869,1,,,1,0,
21711110,04:32:42,04:32:42,2584,2,,,,1118.01,0
21711110,04:33:26,04:33:26,2586,3,,,,1361.06,0
21711110,04:34:00,04:34:00,10735,4,,,,1633.92,0
21711110,04:34:27,04:34:27,8976,5,,,,1825.37,0
21711110,04:36:16,04:36:16,2593,6,,,,2591.23,0
21711110,04:37:03,04:37:03,10042,7,,,,2903.69,0
21711110,04:37:20,04:37:20,10234,8,,,,3043.21,0
21711110,04:44:00,04:44:00,9951,9,,,,5474.75,
21711110,04:46:42,04:46:42,10728,10,,,,7327.89,0
21711110,04:47:04,04:47:04,3626,11,,,,7553.51,0
21711110,04:48:24,04:48:24,8531,12,,,,8334.96,0
21711110,04:49:49,04:49:49,8764,13,,,,9180.6,0
21711110,04:50:16,04:50:16,8228,14,,,,9367.36,0
21711110,04:50:39,04:50:39,417,15,,,,9634.79,0
21711110,04:50:59,04:50:59,418,16,,,,9796.46,0
21711110,04:51:28,04:51:28,419,17,,,,10098.49,0
21711110,04:51:56,04:51:56,341,18,,,,10421.87,0
21711110,04:52:40,04:52:40,342,19,,,,10913.66,0
21711110,04:53:00,04:53:00,196,20,,,,11098.23,
21711110,04:54:15,04:54:15,197,21,,,,11732.34,0
21711110,04:56:00,04:56:00,10016,22,,,,12718.92,
21711110,04:57:44,04:57:44,4339,23,,,,13627.21,0
21711110,04:58:16,04:58:16,1407,24,,,,13851.9,0
21711110,04:59:18,04:59:18,10744,25,,,,14254,0
21711110,04:59:53,04:59:53,1339,26,,,,14556.67,0
21711110,05:00:07,05:00:07,1340,27,,,,14690.45,0
21711110,05:00:45,05:00:45,1341,28,,,,14945.07,0
21711110,05:01:29,05:01:29,1342,29,,,,15229.9,0
21711110,05:02:15,05:02:15,1343,30,,,,15507.7,0
21711110,05:02:43,05:02:43,1344,31,,,,15757.32,0
21711110,05:03:08,05:03:08,1345,32,,,,15940.73,0
21711110,05:03:38,05:03:38,1346,33,,,,16206.36,0
21711110,05:05:00,05:05:00,10149,34,,,,16839.74,
21711110,05:10:07,05:10:07,590,35,,,,20597.13,0
21711110,05:14:54,05:14:54,591,36,,,,24049.5,0
21711110,05:18:00,05:18:00,9477,37,,1,,26486.47,
21893020,03:57:00,03:57:00,9869,1,,,1,0,
21893020,03:59:30,03:59:30,2584,2,,,,1118.01,0
21893020,04:00:11,04:00:11,2586,3,,,,1361.06,0
21893020,04:00:42,04:00:42,10735,4,,,,1633.92,0
21893020,04:01:08,04:01:08,8976,5,,,,1825.37,0
21893020,04:02:49,04:02:49,2593,6,,,,2591.23,0
21893020,04:03:32,04:03:32,10042,7,,,,2903.69,0
21893020,04:03:48,04:03:48,10234,8,,,,3043.21,0
21893020,04:10:00,04:10:00,9951,9,,,,5474.75,
21893020,04:12:06,04:12:06,10728,10,,,,7327.89,0
21893020,04:12:23,04:12:23,3626,11,,,,7553.51,0
21893020,04:13:25,04:13:25,8531,12,,,,8334.96,0
21893020,04:14:31,04:14:31,8764,13,,,,9180.6,0
21893020,04:14:52,04:14:52,8228,14,,,,9367.36,0
21893020,04:15:10,04:15:10,417,15,,,,9634.79,0
21893020,04:15:26,04:15:26,418,16,,,,9796.46,0
21893020,04:15:48,04:15:48,419,17,,,,10098.49,0
21893020,04:16:10,04:16:10,341,18,,,,10421.87,0
21893020,04:16:44,04:16:44,342,19,,,,10913.66,0
21893020,04:17:00,04:17:00,196,20,,,,11098.23,
21893020,04:18:40,04:18:40,197,21,,,,11732.34,0
21893020,04:21:00,04:21:00,10016,22,,,,12718.92,
21893020,04:22:44,04:22:44,4339,23,,,,13627.21,0
21893020,04:23:16,04:23:16,1407,24,,,,13851.9,0
21893020,04:24:18,04:24:18,10744,25,,,,14254,0
21893020,04:24:53,04:24:53,1339,26,,,,14556.67,0
21893020,04:25:07,04:25:07,1340,27,,,,14690.45,0
21893020,04:25:45,04:25:45,1341,28,,,,14945.07,0
21893020,04:26:29,04:26:29,1342,29,,,,15229.9,0
21893020,04:27:15,04:27:15,1343,30,,,,15507.7,0
21893020,04:27:43,04:27:43,1344,31,,,,15757.32,0
21893020,04:28:08,04:28:08,1345,32,,,,15940.73,0
21893020,04:28:38,04:28:38,1346,33,,,,16206.36,0
21893020,04:30:00,04:30:00,10149,34,,,,16839.74,
21893020,04:34:20,04:34:20,590,35,,,,20597.13,0
21893020,04:38:22,04:38:22,591,36,,,,24049.5,0
21893020,04:41:00,04:41:00,9477,37,,1,,26486.47,
21893030,03:57:00,03:57:00,9869,1,,,1,0,
21893030,03:59:30,03:59:30,2584,2,,,,1118.01,0
21893030,04:00:11,04:00:11,2586,3,,,,1361.06,0
21893030,04:00:42,04:00:42,10735,4,,,,1633.92,0
21893030,04:01:08,04:01:08,8976,5,,,,1825.37,0
21893030,04:02:49,04:02:49,2593,6,,,,2591.23,0
21893030,04:03:32,04:03:32,10042,7,,,,2903.69,0
21893030,04:03:48,04:03:48,10234,8,,,,3043.21,0
21893030,04:10:00,04:10:00,9951,9,,,,5474.75,
21893030,04:12:06,04:12:06,10728,10,,,,7327.89,0
21893030,04:12:23,04:12:23,3626,11,,,,7553.51,0
21893030,04:13:25,04:13:25,8531,12,,,,8334.96,0
21893030,04:14:31,04:14:31,8764,13,,,,9180.6,0
21893030,04:14:52,04:14:52,8228,14,,,,9367.36,0
21893030,04:15:10,04:15:10,417,15,,,,9634.79,0
21893030,04:15:26,04:15:26,418,16,,,,9796.46,0
21893030,04:15:48,04:15:48,419,17,,,,10098.49,0
21893030,04:16:10,04:16:10,341,18,,,,10421.87,0
21893030,04:16:44,04:16:44,342,19,,,,10913.66,0
21893030,04:17:00,04:17:00,196,20,,,,11098.23,
21893030,04:18:40,04:18:40,197,21,,,,11732.34,0
21893030,04:21:00,04:21:00,10016,22,,,,12718.92,
21893030,04:22:44,04:22:44,4339,23,,,,13627.21,0
21893030,04:23:16,04:23:16,1407,24,,,,13851.9,0
21893030,04:24:18,04:24:18,10744,25,,,,14254,0
21893030,04:24:53,04:24:53,1339,26,,,,14556.67,0
21893030,04:25:07,04:25:07,1340,27,,,,14690.45,0
21893030,04:25:45,04:25:45,1341,28,,,,14945.07,0
21893030,04:26:29,04:26:29,1342,29,,,,15229.9,0
21893030,04:27:15,04:27:15,1343,30,,,,15507.7,0
21893030,04:27:43,04:27:43,1344,31,,,,15757.32,0
21893030,04:28:08,04:28:08,1345,32,,,,15940.73,0
21893030,04:28:38,04:28:38,1346,33,,,,16206.36,0
21893030,04:30:00,04:30:00,10149,34,,,,16839.74,
21893030,04:34:20,04:34:20,590,35,,,,20597.13,0
21893030,04:38:22,04:38:22,591,36,,,,24049.5,0
21893030,04:41:00,04:41:00,9477,37,,1,,26486.47,
21893040,03:57:00,03:57:00,9869,1,,,1,0,
21893040,03:59:30,03:59:30,2584,2,,,,1118.01,0
21893040,04:00:11,04:00:11,2586,3,,,,1361.06,0
21893040,04:00:42,04:00:42,10735,4,,,,1633.92,0
21893040,04:01:08,04:01:08,8976,5,,,,1825.37,0
21893040,04:02:49,04:02:49,2593,6,,,,2591.23,0
21893040,04:03:32,04:03:32,10042,7,,,,2903.69,0
21893040,04:03:48,04:03:48,10234,8,,,,3043.21,0
21893040,04:10:00,04:10:00,9951,9,,,,5474.75,
21893040,04:12:06,04:12:06,10728,10,,,,7327.89,0
21893040,04:12:23,04:12:23,3626,11,,,,7553.51,0
21893040,04:13:25,04:13:25,8531,12,,,,8334.96,0
21893040,04:14:31,04:14:31,8764,13,,,,9180.6,0
21893040,04:14:52,04:14:52,8228,14,,,,9367.36,0
21893040,04:15:10,04:15:10,417,15,,,,9634.79,0
21893040,04:15:26,04:15:26,418,16,,,,9796.46,0
21893040,04:15:48,04:15:48,419,17,,,,10098.49,0
21893040,04:16:10,04:16:10,341,18,,,,10421.87,0
21893040,04:16:44,04:16:44,342,19,,,,10913.66,0
21893040,04:17:00,04:17:00,196,20,,,,11098.23,
21893040,04:18:40,04:18:40,197,21,,,,11732.34,0
21893040,04:21:00,04:21:00,10016,22,,,,12718.92,
21893040,04:22:44,04:22:44,4339,23,,,,13627.21,0
21893040,04:23:16,04:23:16,1407,24,,,,13851.9,0
21893040,04:24:18,04:24:18,10744,25,,,,14254,0
21893040,04:24:53,04:24:53,1339,26,,,,14556.67,0
21893040,04:25:07,04:25:07,1340,27,,,,14690.45,0
21893040,04:25:45,04:25:45,1341,28,,,,14945.07,0
21893040,04:26:29,04:26:29,1342,29,,,,15229.9,0
21893040,04:27:15,04:27:15,1343,30,,,,15507.7,0
21893040,04:27:43,04:27:43,1344,31,,,,15757.32,0
21893040,04:28:08,04:28:08,1345,32,,,,15940.73,0
21893040,04:28:38,04:28:38,1346,33,,,,16206.36,0
21893040,04:30:00,04:30:00,10149,34,,,,16839.74,
21893040,04:34:20,04:34:20,590,35,,,,20597.13,0
21893040,04:38:22,04:38:22,591,36,,,,24049.5,0
21893040,04:41:00,04:41:00,9477,37,,1,,26486.47,
21893050,03:57:00,03:57:00,9869,1,,,1,0,
21893050,03:59:30,03:59:30,2584,2,,,,1118.01,0
21893050,04:00:11,04:00:11,2586,3,,,,1361.06,0
21893050,04:00:42,04:00:42,10735,4,,,,1633.92,0
21893050,04:01:08,04:01:08,8976,5,,,,1825.37,0
21893050,04:02:49,04:02:49,2593,6,,,,2591.23,0
21893050,04:03:32,04:03:32,10042,7,,,,2903.69,0
21893050,04:03:48,04:03:48,10234,8,,,,3043.21,0
21893050,04:10:00,04:10:00,9951,9,,,,5474.75,
21893050,04:12:06,04:12:06,10728,10,,,,7327.89,0
21893050,04:12:23,04:12:23,3626,11,,,,7553.51,0
21893050,04:13:25,04:13:25,8531,12,,,,8334.96,0
21893050,04:14:31,04:14:31,8764,13,,,,9180.6,0
21893050,04:14:52,04:14:52,8228,14,,,,9367.36,0
21893050,04:15:10,04:15:10,417,15,,,,9634.79,0
21893050,04:15:26,04:15:26,418,16,,,,9796.46,0
21893050,04:15:48,04:15:48,419,17,,,,10098.49,0
21893050,04:16:10,04:16:10,341,18,,,,10421.87,0
21893050,04:16:44,04:16:44,342,19,,,,10913.66,0
21893050,04:17:00,04:17:00,196,20,,,,11098.23,
21893050,04:18:40,04:18:40,197,21,,,,11732.34,0
21893050,04:21:00,04:21:00,10016,22,,,,12718.92,
21893050,04:22:44,04:22:44,4339,23,,,,13627.21,0
21893050,04:23:16,04:23:16,1407,24,,,,13851.9,0
21893050,04:24:18,04:24:18,10744,25,,,,14254,0
21893050,04:24:53,04:24:53,1339,26,,,,14556.67,0
21893050,04:25:07,04:25:07,1340,27,,,,14690.45,0
21893050,04:25:45,04:25:45,1341,28,,,,14945.07,0
21893050,04:26:29,04:26:29,1342,29,,,,15229.9,0
21893050,04:27:15,04:27:15,1343,30,,,,15507.7,0
21893050,04:27:43,04:27:43,1344,31,,,,15757.32,0
21893050,04:28:08,04:28:08,1345,32,,,,15940.73,0
21893050,04:28:38,04:28:38,1346,33,,,,16206.36,0
21893050,04:30:00,04:30:00,10149,34,,,,16839.74,
21893050,04:34:20,04:34:20,590,35,,,,20597.13,0
21893050,04:38:22,04:38:22,591,36,,,,24049.5,0
21893050,04:41:00,04:41:00,9477,37,,1,,26486.47,
21893060,03:57:00,03:57:00,9869,1,,,1,0,
21893060,03:59:30,03:59:30,2584,2,,,,1118.01,0
21893060,04:00:11,04:00:11,2586,3,,,,1361.06,0
21893060,04:00:42,04:00:42,10735,4,,,,1633.92,0
21893060,04:01:08,04:01:08,8976,5,,,,1825.37,0
21893060,04:02:49,04:02:49,2593,6,,,,2591.23,0
21893060,04:03:32,04:03:32,10042,7,,,,2903.69,0
21893060,04:03:48,04:03:48,10234,8,,,,3043.21,0
21893060,04:10:00,04:10:00,9951,9,,,,5474.75,
21893060,04:12:06,04:12:06,10728,10,,,,7327.89,0
21893060,04:12:23,04:12:23,3626,11,,,,7553.51,0
21893060,04:13:25,04:13:25,8531,12,,,,8334.96,0
21893060,04:14:31,04:14:31,8764,13,,,,9180.6,0
21893060,04:14:52,04:14:52,8228,14,,,,9367.36,0
21893060,04:15:10,04:15:10,417,15,,,,9634.79,0
21893060,04:15:26,04:15:26,418,16,,,,9796.46,0
21893060,04:15:48,04:15:48,419,17,,,,10098.49,0
21893060,04:16:10,04:16:10,341,18,,,,10421.87,0
21893060,04:16:44,04:16:44,342,19,,,,10913.66,0
21893060,04:17:00,04:17:00,196,20,,,,11098.23,
21893060,04:18:40,04:18:40,197,21,,,,11732.34,0
21893060,04:21:00,04:21:00,10016,22,,,,12718.92,
21893060,04:22:44,04:22:44,4339,23,,,,13627.21,0
21893060,04:23:16,04:23:16,1407,24,,,,13851.9,0
21893060,04:24:18,04:24:18,10744,25,,,,14254,0
21893060,04:24:53,04:24:53,1339,26,,,,14556.67,0
21893060,04:25:07,04:25:07,1340,27,,,,14690.45,0
21893060,04:25:45,04:25:45,1341,28,,,,14945.07,0
21893060,04:26:29,04:26:29,1342,29,,,,15229.9,0
21893060,04:27:15,04:27:15,1343,30,,,,15507.7,0
21893060,04:27:43,04:27:43,1344,31,,,,15757.32,0
21893060,04:28:08,04:28:08,1345,32,,,,15940.73,0
21893060,04:28:38,04:28:38,1346,33,,,,16206.36,0
21893060,04:30:00,04:30:00,10149,34,,,,16839.74,
21893060,04:34:20,04:34:20,590,35,,,,20597.13,0
21893060,04:38:22,04:38:22,591,36,,,,24049.5,0
21893060,04:41:00,04:41:00,9477,37,,1,,26486.47,
21965080,25:08:00,25:08:00,9869,1,,,1,0,
21965080,25:10:42,25:10:42,2584,2,,,,1118.01,0
21965080,25:11:26,25:11:26,2586,3,,,,1361.06,0
21965080,25:12:00,25:12:00,10735,4,,,,1633.92,0
21965080,25:12:27,25:12:27,8976,5,,,,1825.37,0
21965080,25:14:16,25:14:16,2593,6,,,,2591.23,0
21965080,25:15:03,25:15:03,10042,7,,,,2903.69,0
21965080,25:15:20,25:15:20,10234,8,,,,3043.21,0
21965080,25:22:00,25:22:00,9951,9,,,,5474.75,
21965080,25:26:17,25:26:17,10728,10,,,,7327.89,0
21965080,25:26:52,25:26:52,3626,11,,,,7553.51,0
21965080,25:27:34,25:27:34,9440,12,,,,7897.14,0
21965080,25:27:53,25:27:53,3628,13,,,,8045.42,0
21965080,25:28:26,25:28:26,3630,14,,,,8315.51,0
21965080,25:28:59,25:28:59,3631,15,,,,8552.19,0
21965080,25:30:06,25:30:06,197,16,,,,8893.77,0
21965080,25:32:00,25:32:00,10016,17,,,,9880.35,
21965080,25:33:29,25:33:29,4339,18,,,,10788.64,0
21965080,25:33:56,25:33:56,1407,19,,,,11013.33,0
21965080,25:34:48,25:34:48,10744,20,,,,11417.29,0
21965080,25:35:33,25:35:33,1339,21,,,,11737.46,0
21965080,25:35:58,25:35:58,1340,22,,,,11889.9,0
21965080,25:36:31,25:36:31,1341,23,,,,12161.41,0
21965080,25:37:09,25:37:09,1342,24,,,,12446.24,0
21965080,25:37:48,25:37:48,1343,25,,,,12724.04,0
21965080,25:38:13,25:38:13,1344,26,,,,12973.66,0
21965080,25:38:34,25:38:34,1345,27,,,,13157.07,0
21965080,25:39:03,25:39:03,1346,28,,,,13423,0
21965080,25:41:00,25:41:00,9961,29,,,,14406.57,
21965080,25:45:18,25:45:18,590,30,,,,18614.09,0
21965080,25:49:00,25:49:00,591,31,,,,22061.49,
21965080,25:49:17,25:49:17,9461,32,,,,22330.53,0
21965080,25:49:38,25:49:38,1381,33,,,,22561.29,0
21965080,25:50:50,25:50:50,1555,34,,,,22839.4,0
21965080,25:51:12,25:51:12,1370,35,,,,23075.76,0
21965080,25:51:37,25:51:37,1371,36,,,,23355.27,0
21965080,25:52:00,25:52:00,404,37,,,,23631.38,
21965080,25:52:38,25:52:38,405,38,,,,23865.17,0
21965080,25:52:54,25:52:54,406,39,,,,23966.83,0
21965080,25:53:42,25:53:42,407,40,,,,24324.6,0
21965080,25:54:22,25:54:22,408,41,,,,24614.41,0
21965080,25:54:55,25:54:55,409,42,,,,24854.22,0
21965080,25:55:26,25:55:26,410,43,,,,25077.21,0
21965080,25:56:00,25:56:00,9477,44,,1,,25331.26,
21965100,25:08:00,25:08:00,9869,1,,,1,0,
21965100,25:10:42,25:10:42,2584,2,,,,1118.01,0
21965100,25:11:26,25:11:26,2586,3,,,,1361.06,0
21965100,25:12:00,25:12:00,10735,4,,,,1633.92,0
21965100,25:12:27,25:12:27,8976,5,,,,1825.37,0
21965100,25:14:16,25:14:16,2593,6,,,,2591.23,0
21965100,25:15:03,25:15:03,10042,7,,,,2903.69,0
21965100,25:15:20,25:15:20,10234,8,,,,3043.21,0
21965100,25:22:00,25:22:00,9951,9,,,,5474.75,
21965100,25:26:17,25:26:17,10728,10,,,,7327.89,0
21965100,25:26:52,25:26:52,3626,11,,,,7553.51,0
21965100,25:27:34,25:27:34,9440,12,,,,7897.14,0
21965100,25:27:53,25:27:53,3628,13,,,,8045.42,0
21965100,25:28:26,25:28:26,3630,14,,,,8315.51,0
21965100,25:28:59,25:28:59,3631,15,,,,8552.19,0
21965100,25:30:06,25:30:06,197,16,,,,8893.77,0
21965100,25:32:00,25:32:00,10016,17,,,,9880.35,
21965100,25:33:29,25:33:29,4339,18,,,,10788.64,0
21965100,25:33:56,25:33:56,1407,19,,,,11013.33,0
21965100,25:34:48,25:34:48,10744,20,,,,11417.29,0
21965100,25:35:33,25:35:33,1339,21,,,,11737.46,0
21965100,25:35:58,25:35:58,1340,22,,,,11889.9,0
21965100,25:36:31,25:36:31,1341,23,,,,12161.41,0
21965100,25:37:09,25:37:09,1342,24,,,,12446.24,0
21965100,25:37:48,25:37:48,1343,25,,,,12724.04,0
21965100,25:38:13,25:38:13,1344,26,,,,12973.66,0
21965100,25:38:34,25:38:34,1345,27,,,,13157.07,0
21965100,25:39:03,25:39:03,1346,28,,,,13423,0
21965100,25:41:00,25:41:00,9961,29,,,,14406.57,
21965100,25:45:18,25:45:18,590,30,,,,18614.09,0
21965100,25:49:00,25:49:00,591,31,,,,22061.49,
21965100,25:49:17,25:49:17,9461,32,,,,22330.53,0
21965100,25:49:38,25:49:38,1381,33,,,,22561.29,0
21965100,25:50:50,25:50:50,1555,34,,,,22839.4,0
21965100,25:51:12,25:51:12,1370,35,,,,23075.76,0
21965100,25:51:37,25:51:37,1371,36,,,,23355.27,0
21965100,25:52:00,25:52:00,404,37,,,,23631.38,
21965100,25:52:38,25:52:38,405,38,,,,23865.17,0
21965100,25:52:54,25:52:54,406,39,,,,23966.83,0
21965100,25:53:42,25:53:42,407,40,,,,24324.6,0
21965100,25:54:22,25:54:22,408,41,,,,24614.41,0
21965100,25:54:55,25:54:55,409,42,,,,24854.22,0
21965100,25:55:26,25:55:26,410,43,,,,25077.21,0
21965100,25:56:00,25:56:00,9477,44,,1,,25331.26,
21965110,25:08:00,25:08:00,9869,1,,,1,0,
21965110,25:10:42,25:10:42,2584,2,,,,1118.01,0
21965110,25:11:26,25:11:26,2586,3,,,,1361.06,0
21965110,25:12:00,25:12:00,10735,4,,,,1633.92,0
21965110,25:12:27,25:12:27,8976,5,,,,1825.37,0
21965110,25:14:16,25:14:16,2593,6,,,,2591.23,0
21965110,25:15:03,25:15:03,10042,7,,,,2903.69,0
21965110,25:15:20,25:15:20,10234,8,,,,3043.21,0
21965110,25:22:00,25:22:00,9951,9,,,,5474.75,
21965110,25:26:17,25:26:17,10728,10,,,,7327.89,0
21965110,25:26:52,25:26:52,3626,11,,,,7553.51,0
21965110,25:27:34,25:27:34,9440,12,,,,7897.14,0
21965110,25:27:53,25:27:53,3628,13,,,,8045.42,0
21965110,25:28:26,25:28:26,3630,14,,,,8315.51,0
21965110,25:28:59,25:28:59,3631,15,,,,8552.19,0
21965110,25:30:06,25:30:06,197,16,,,,8893.77,0
21965110,25:32:00,25:32:00,10016,17,,,,9880.35,
21965110,25:33:29,25:33:29,4339,18,,,,10788.64,0
21965110,25:33:56,25:33:56,1407,19,,,,11013.33,0
21965110,25:34:48,25:34:48,10744,20,,,,11417.29,0
21965110,25:35:33,25:35:33,1339,21,,,,11737.46,0
21965110,25:35:58,25:35:58,1340,22,,,,11889.9,0
21965110,25:36:31,25:36:31,1341,23,,,,12161.41,0
21965110,25:37:09,25:37:09,1342,24,,,,12446.24,0
21965110,25:37:48,25:37:48,1343,25,,,,12724.04,0
21965110,25:38:13,25:38:13,1344,26,,,,12973.66,0
21965110,25:38:34,25:38:34,1345,27,,,,13157.07,0
21965110,25:39:03,25:39:03,1346,28,,,,13423,0
21965110,25:41:00,25:41:00,9961,29,,,,14406.57,
21965110,25:45:18,25:45:18,590,30,,,,18614.09,0
21965110,25:49:00,25:49:00,591,31,,,,22061.49,
21965110,25:49:17,25:49:17,9461,32,,,,22330.53,0
21965110,25:49:38,25:49:38,1381,33,,,,22561.29,0
21965110,25:50:50,25:50:50,1555,34,,,,22839.4,0
21965110,25:51:12,25:51:12,1370,35,,,,23075.76,0
21965110,25:51:37,25:51:37,1371,36,,,,23355.27,0
21965110,25:52:00,25:52:00,404,37,,,,23631.38,
21965110,25:52:38,25:52:38,405,38,,,,23865.17,0
21965110,25:52:54,25:52:54,406,39,,,,23966.83,0
21965110,25:53:42,25:53:42,407,40,,,,24324.6,0
21965110,25:54:22,25:54:22,408,41,,,,24614.41,0
21965110,25:54:55,25:54:55,409,42,,,,24854.22,0
21965110,25:55:26,25:55:26,410,43,,,,25077.21,0
21965110,25:56:00,25:56:00,9477,44,,1,,25331.26,
22129070,16:52:00,16:52:00,10149,1,,,1,0,
22129070,16:56:08,16:56:08,590,2,,,,3757.39,0
22129070,17:00:00,17:00:00,591,3,,,,7209.76,
22129070,17:07:00,17:07:00,9477,4,,1,,9650.39,
22161080,20:23:00,20:23:00,10149,1,,,1,0,
22161080,20:27:08,20:27:08,590,2,,,,3757.39,0
22161080,20:31:00,20:31:00,591,3,,,,7209.76,
22161080,20:38:00,20:38:00,9477,4,,1,,9650.39,
22161100,20:23:00,20:23:00,10149,1,,,1,0,
22161100,20:27:08,20:27:08,590,2,,,,3757.39,0
22161100,20:31:00,20:31:00,591,3,,,,7209.76,
22161100,20:38:00,20:38:00,9477,4,,1,,9650.39,
22161110,20:23:00,20:23:00,10149,1,,,1,0,
22161110,20:27:08,20:27:08,590,2,,,,3757.39,0
22161110,20:31:00,20:31:00,591,3,,,,7209.76,
22161110,20:38:00,20:38:00,9477,4,,1,,9650.39,
22210090,04:02:00,04:02:00,9869,1,,,1,0,
22210090,04:04:42,04:04:42,2584,2,,,,1118.01,0
22210090,04:05:26,04:05:26,2586,3,,,,1361.06,0
22210090,04:06:00,04:06:00,10735,4,,,,1633.92,0
22210090,04:06:27,04:06:27,8976,5,,,,1825.37,0
22210090,04:08:16,04:08:16,2593,6,,,,2591.23,0
22210090,04:09:03,04:09:03,10042,7,,,,2903.69,0
22210090,04:09:20,04:09:20,10234,8,,,,3043.21,0
22210090,04:16:00,04:16:00,9951,9,,,,5474.75,
22210090,04:18:42,04:18:42,10728,10,,,,7327.89,0
22210090,04:19:04,04:19:04,3626,11,,,,7553.51,0
22210090,04:20:24,04:20:24,8531,12,,,,8334.96,0
22210090,04:21:49,04:21:49,8764,13,,,,9180.6,0
22210090,04:22:16,04:22:16,8228,14,,,,9367.36,0
22210090,04:22:39,04:22:39,417,15,,,,9634.79,0
22210090,04:22:59,04:22:59,418,16,,,,9796.46,0
22210090,04:23:28,04:23:28,419,17,,,,10098.49,0
22210090,04:23:56,04:23:56,341,18,,,,10421.87,0
22210090,04:24:40,04:24:40,342,19,,,,10913.66,0
22210090,04:25:00,04:25:00,196,20,,,,11098.23,
22210090,04:26:15,04:26:15,197,21,,,,11732.34,0
22210090,04:28:00,04:28:00,10016,22,,,,12718.92,
22210090,04:29:44,04:29:44,4339,23,,,,13627.21,0
22210090,04:30:16,04:30:16,1407,24,,,,13851.9,0
22210090,04:31:18,04:31:18,10744,25,,,,14254,0
22210090,04:31:53,04:31:53,1339,26,,,,14556.67,0
22210090,04:32:07,04:32:07,1340,27,,,,14690.45,0
22210090,04:32:45,04:32:45,1341,28,,,,14945.07,0
22210090,04:33:29,04:33:29,1342,29,,,,15229.9,0
22210090,04:34:15,04:34:15,1343,30,,,,15507.7,0
22210090,04:34:43,04:34:43,1344,31,,,,15757.32,0
22210090,04:35:08,04:35:08,1345,32,,,,15940.73,0
22210090,04:35:38,04:35:38,1346,33,,,,16206.36,0
22210090,04:37:00,04:37:00,10149,34,,,,16839.74,
22210090,04:42:07,04:42:07,590,35,,,,20597.13,0
22210090,04:46:54,04:46:54,591,36,,,,24049.5,0
22210090,04:50:00,04:50:00,9477,37,,1,,26486.47,
22371010,19:23:00,19:23:00,10149,1,,,1,0,
22371010,19:27:08,19:27:08,590,2,,,,3757.39,0
22371010,19:31:00,19:31:00,591,3,,,,7209.76,
22371010,19:38:00,19:38:00,9477,4,,1,,9650.39,
22371120,19:23:00,19:23:00,10149,1,,,1,0,
22371120,19:27:08,19:27:08,590,2,,,,3757.39,0
22371120,19:31:00,19:31:00,591,3,,,,7209.76,
22371120,19:38:00,19:38:00,9477,4,,1,,9650.39,
22666070,18:22:00,18:22:00,10149,1,,,1,0,
22666070,18:26:08,18:26:08,590,2,,,,3757.39,0
22666070,18:30:00,18:30:00,591,3,,,,7209.76,
22666070,18:37:00,18:37:00,9477,4,,1,,9650.39,
22690010,20:53:00,20:53:00,10149,1,,,1,0,
22690010,20:57:08,20:57:08,590,2,,,,3757.39,0
22690010,21:01:00,21:01:00,591,3,,,,7209.76,
22690010,21:08:00,21:08:00,9477,4,,1,,9650.39,
22690120,20:53:00,20:53:00,10149,1,,,1,0,
22690120,20:57:08,20:57:08,590,2,,,,3757.39,0
22690120,21:01:00,21:01:00,591,3,,,,7209.76,
22690120,21:08:00,21:08:00,9477,4,,1,,9650.39,
23082080,10:23:00,10:23:00,10149,1,,,1,0,
23082080,10:27:08,10:27:08,590,2,,,,3757.39,0
23082080,10:31:00,10:31:00,591,3,,,,7209.76,
23082080,10:38:00,10:38:00,9477,4,,1,,9650.39,
23082100,10:23:00,10:23:00,10149,1,,,1,0,
23082100,10:27:08,10:27:08,590,2,,,,3757.39,0
23082100,10:31:00,10:31:00,591,3,,,,7209.76,
23082100,10:38:00,10:38:00,9477,4,,1,,9650.39,
23082110,10:23:00,10:23:00,10149,1,,,1,0,
23082110,10:27:08,10:27:08,590,2,,,,3757.39,0
23082110,10:31:00,10:31:00,591,3,,,,7209.76,
23082110,10:38:00,10:38:00,9477,4,,1,,9650.39,
23177010,13:23:00,13:23:00,10149,1,,,1,0,
23177010,13:27:08,13:27:08,590,2,,,,3757.39,0
23177010,13:31:00,13:31:00,591,3,,,,7209.76,
23177010,13:38:00,13:38:00,9477,4,,1,,9650.39,
23177120,13:23:00,13:23:00,10149,1,,,1,0,
23177120,13:27:08,13:27:08,590,2,,,,3757.39,0
23177120,13:31:00,13:31:00,591,3,,,,7209.76,
23177120,13:38:00,13:38:00,9477,4,,1,,9650.39,
23268070,22:39:00,22:39:00,10149,1,,,1,0,
23268070,22:43:08,22:43:08,590,2,,,,3757.39,0
23268070,22:47:00,22:47:00,591,3,,,,7209.76,
23268070,22:54:00,22:54:00,9477,4,,1,,9650.39,
233070,11:52:00,11:52:00,10149,1,,,1,0,
233070,11:56:08,11:56:08,590,2,,,,3757.39,0
233070,12:00:00,12:00:00,591,3,,,,7209.76,
233070,12:07:00,12:07:00,9477,4,,1,,9650.39,
23354080,13:53:00,13:53:00,10149,1,,,1,0,
23354080,13:57:08,13:57:08,590,2,,,,3757.39,0
23354080,14:01:00,14:01:00,591,3,,,,7209.76,
23354080,14:08:00,14:08:00,9477,4,,1,,9650.39,
23354100,13:53:00,13:53:00,10149,1,,,1,0,
23354100,13:57:08,13:57:08,590,2,,,,3757.39,0
23354100,14:01:00,14:01:00,591,3,,,,7209.76,
23354100,14:08:00,14:08:00,9477,4,,1,,9650.39,
23354110,13:53:00,13:53:00,10149,1,,,1,0,
23354110,13:57:08,13:57:08,590,2,,,,3757.39,0
23354110,14:01:00,14:01:00,591,3,,,,7209.76,
23354110,14:08:00,14:08:00,9477,4,,1,,9650.39,
23409010,20:23:00,20:23:00,10149,1,,,1,0,
23409010,20:27:08,20:27:08,590,2,,,,3757.39,0
23409010,20:31:00,20:31:00,591,3,,,,7209.76,
23409010,20:38:00,20:38:00,9477,4,,1,,9650.39,
23409120,20:23:00,20:23:00,10149,1,,,1,0,
23409120,20:27:08,20:27:08,590,2,,,,3757.39,0
23409120,20:31:00,20:31:00,591,3,,,,7209.76,
23409120,20:38:00,20:38:00,9477,4,,1,,9650.39,
23516010,26:08:00,26:08:00,9869,1,,,1,0,
23516010,26:10:42,26:10:42,2584,2,,,,1118.01,0
23516010,26:11:26,26:11:26,2586,3,,,,1361.06,0
23516010,26:12:00,26:12:00,10735,4,,,,1633.92,0
23516010,26:12:27,26:12:27,8976,5,,,,1825.37,0
23516010,26:14:16,26:14:16,2593,6,,,,2591.23,0
23516010,26:15:03,26:15:03,10042,7,,,,2903.69,0
23516010,26:15:20,26:15:20,10234,8,,,,3043.21,0
23516010,26:22:00,26:22:00,9951,9,,,,5474.75,
23516010,26:26:17,26:26:17,10728,10,,,,7327.89,0
23516010,26:26:52,26:26:52,3626,11,,,,7553.51,0
23516010,26:27:34,26:27:34,9440,12,,,,7897.14,0
23516010,26:27:53,26:27:53,3628,13,,,,8045.42,0
23516010,26:28:26,26:28:26,3630,14,,,,8315.51,0
23516010,26:28:59,26:28:59,3631,15,,,,8552.19,0
23516010,26:30:06,26:30:06,197,16,,,,8893.77,0
23516010,26:32:00,26:32:00,10016,17,,,,9880.35,
23516010,26:33:29,26:33:29,4339,18,,,,10788.64,0
23516010,26:33:56,26:33:56,1407,19,,,,11013.33,0
23516010,26:34:48,26:34:48,10744,20,,,,11417.29,0
23516010,26:35:33,26:35:33,1339,21,,,,11737.46,0
23516010,26:35:58,26:35:58,1340,22,,,,11889.9,0
23516010,26:36:31,26:36:31,1341,23,,,,12161.41,0
23516010,26:37:09,26:37:09,1342,24,,,,12446.24,0
23516010,26:37:48,26:37:48,1343,25,,,,12724.04,0
23516010,26:38:13,26:38:13,1344,26,,,,12973.66,0
23516010,26:38:34,26:38:34,1345,27,,,,13157.07,0
23516010,26:39:03,26:39:03,1346,28,,,,13423,0
23516010,26:41:00,26:41:00,9961,29,,,,14406.57,
23516010,26:45:18,26:45:18,590,30,,,,18614.09,0
23516010,26:49:00,26:49:00,591,31,,,,22061.49,
23516010,26:49:17,26:49:17,9461,32,,,,22330.53,0
23516010,26:49:38,26:49:38,1381,33,,,,22561.29,0
23516010,26:50:50,26:50:50,1555,34,,,,22839.4,0
23516010,26:51:12,26:51:12,1370,35,,,,23075.76,0
23516010,26:51:37,26:51:37,1371,36,,,,23355.27,0
23516010,26:52:00,26:52:00,404,37,,,,23631.38,
23516010,26:52:38,26:52:38,405,38,,,,23865.17,0
23516010,26:52:54,26:52:54,406,39,,,,23966.83,0
23516010,26:53:42,26:53:42,407,40,,,,24324.6,0
23516010,26:54:22,26:54:22,408,41,,,,24614.41,0
23516010,26:54:55,26:54:55,409,42,,,,24854.22,0
23516010,26:55:26,26:55:26,410,43,,,,25077.21,0
23516010,26:56:00,26:56:00,9477,44,,1,,25331.26,
23516120,26:08:00,26:08:00,9869,1,,,1,0,
23516120,26:10:42,26:10:42,2584,2,,,,1118.01,0
23516120,26:11:26,26:11:26,2586,3,,,,1361.06,0
23516120,26:12:00,26:12:00,10735,4,,,,1633.92,0
23516120,26:12:27,26:12:27,8976,5,,,,1825.37,0
23516120,26:14:16,26:14:16,2593,6,,,,2591.23,0
23516120,26:15:03,26:15:03,10042,7,,,,2903.69,0
23516120,26:15:20,26:15:20,10234,8,,,,3043.21,0
23516120,26:22:00,26:22:00,9951,9,,,,5474.75,
23516120,26:26:17,26:26:17,10728,10,,,,7327.89,0
23516120,26:26:52,26:26:52,3626,11,,,,7553.51,0
23516120,26:27:34,26:27:34,9440,12,,,,7897.14,0
23516120,26:27:53,26:27:53,3628,13,,,,8045.42,0
23516120,26:28:26,26:28:26,3630,14,,,,8315.51,0
23516120,26:28:59,26:28:59,3631,15,,,,8552.19,0
23516120,26:30:06,26:30:06,197,16,,,,8893.77,0
23516120,26:32:00,26:32:00,10016,17,,,,9880.35,
23516120,26:33:29,26:33:29,4339,18,,,,10788.64,0
23516120,26:33:56,26:33:56,1407,19,,,,11013.33,0
23516120,26:34:48,26:34:48,10744,20,,,,11417.29,0
23516120,26:35:33,26:35:33,1339,21,,,,11737.46,0
23516120,26:35:58,26:35:58,1340,22,,,,11889.9,0
23516120,26:36:31,26:36:31,1341,23,,,,12161.41,0
23516120,26:37:09,26:37:09,1342,24,,,,12446.24,0
23516120,26:37:48,26:37:48,1343,25,,,,12724.04,0
23516120,26:38:13,26:38:13,1344,26,,,,12973.66,0
23516120,26:38:34,26:38:34,1345,27,,,,13157.07,0
23516120,26:39:03,26:39:03,1346,28,,,,13423,0
23516120,26:41:00,26:41:00,9961,29,,,,14406.57,
23516120,26:45:18,26:45:18,590,30,,,,18614.09,0
23516120,26:49:00,26:49:00,591,31,,,,22061.49,
23516120,26:49:17,26:49:17,9461,32,,,,22330.53,0
23516120,26:49:38,26:49:38,1381,33,,,,22561.29,0
23516120,26:50:50,26:50:50,1555,34,,,,22839.4,0
23516120,26:51:12,26:51:12,1370,35,,,,23075.76,0
23516120,26:51:37,26:51:37,1371,36,,,,23355.27,0
23516120,26:52:00,26:52:00,404,37,,,,23631.38,
23516120,26:52:38,26:52:38,405,38,,,,23865.17,0
23516120,26:52:54,26:52:54,406,39,,,,23966.83,0
23516120,26:53:42,26:53:42,407,40,,,,24324.6,0
23516120,26:54:22,26:54:22,408,41,,,,24614.41,0
23516120,26:54:55,26:54:55,409,42,,,,24854.22,0
23516120,26:55:26,26:55:26,410,43,,,,25077.21,0
23516120,26:56:00,26:56:00,9477,44,,1,,25331.26,
23530090,06:52:00,06:52:00,10149,1,,,1,0,
23530090,06:56:08,06:56:08,590,2,,,,3757.39,0
23530090,07:00:00,07:00:00,591,3,,,,7209.76,
23530090,07:07:00,07:07:00,9477,4,,1,,9650.39,
23552080,13:23:00,13:23:00,10149,1,,,1,0,
23552080,13:27:08,13:27:08,590,2,,,,3757.39,0
23552080,13:31:00,13:31:00,591,3,,,,7209.76,
23552080,13:38:00,13:38:00,9477,4,,1,,9650.39,
23552100,13:23:00,13:23:00,10149,1,,,1,0,
23552100,13:27:08,13:27:08,590,2,,,,3757.39,0
23552100,13:31:00,13:31:00,591,3,,,,7209.76,
23552100,13:38:00,13:38:00,9477,4,,1,,9650.39,
23552110,13:23:00,13:23:00,10149,1,,,1,0,
23552110,13:27:08,13:27:08,590,2,,,,3757.39,0
23552110,13:31:00,13:31:00,591,3,,,,7209.76,
23552110,13:38:00,13:38:00,9477,4,,1,,9650.39,
23557090,14:52:00,14:52:00,10149,1,,,1,0,
23557090,14:56:08,14:56:08,590,2,,,,3757.39,0
23557090,15:00:00,15:00:00,591,3,,,,7209.76,
23557090,15:07:00,15:07:00,9477,4,,1,,9650.39,
24001010,12:53:00,12:53:00,10149,1,,,1,0,
24001010,12:57:08,12:57:08,590,2,,,,3757.39,0
24001010,13:01:00,13:01:00,591,3,,,,7209.76,
24001010,13:08:00,13:08:00,9477,4,,1,,9650.39,
24001120,12:53:00,12:53:00,10149,1,,,1,0,
24001120,12:57:08,12:57:08,590,2,,,,3757.39,0
24001120,13:01:00,13:01:00,591,3,,,,7209.76,
24001120,13:08:00,13:08:00,9477,4,,1,,9650.39,
24015070,07:37:00,07:37:00,10149,1,,,1,0,
24015070,07:41:08,07:41:08,590,2,,,,3757.39,0
24015070,07:45:00,07:45:00,591,3,,,,7209.76,
24015070,07:52:00,07:52:00,9477,4,,1,,9650.39,
25018070,21:52:00,21:52:00,10149,1,,,1,0,
25018070,21:56:08,21:56:08,590,2,,,,3757.39,0
25018070,22:00:00,22:00:00,591,3,,,,7209.76,
25018070,22:07:00,22:07:00,9477,4,,1,,9650.39,
25089070,06:52:00,06:52:00,10149,1,,,1,0,
25089070,06:56:08,06:56:08,590,2,,,,3757.39,0
25089070,07:00:00,07:00:00,591,3,,,,7209.76,
25089070,07:07:00,07:07:00,9477,4,,1,,9650.39,
25419010,07:47:00,07:47:00,9869,1,,,1,0,
25419010,07:49:42,07:49:42,2584,2,,,,1118.01,0
25419010,07:50:26,07:50:26,2586,3,,,,1361.06,0
25419010,07:51:00,07:51:00,10735,4,,,,1633.92,0
25419010,07:51:27,07:51:27,8976,5,,,,1825.37,0
25419010,07:53:16,07:53:16,2593,6,,,,2591.23,0
25419010,07:54:03,07:54:03,10042,7,,,,2903.69,0
25419010,07:54:20,07:54:20,10234,8,,,,3043.21,0
25419010,08:01:00,08:01:00,9951,9,,,,5474.75,
25419010,08:06:34,08:06:34,10728,10,,,,7327.89,0
25419010,08:07:19,08:07:19,3626,11,,,,7553.51,0
25419010,08:08:14,08:08:14,9440,12,,,,7897.14,0
25419010,08:08:39,08:08:39,3628,13,,,,8045.42,0
25419010,08:09:22,08:09:22,3630,14,,,,8315.51,0
25419010,08:10:05,08:10:05,3631,15,,,,8552.19,0
25419010,08:11:32,08:11:32,197,16,,,,8893.77,0
25419010,08:14:00,08:14:00,10016,17,,,,9880.35,
25419010,08:15:44,08:15:44,4339,18,,,,10788.64,0
25419010,08:16:16,08:16:16,1407,19,,,,11013.33,0
25419010,08:17:18,08:17:18,10744,20,,,,11415.43,0
25419010,08:17:53,08:17:53,1339,21,,,,11718.1,0
25419010,08:18:07,08:18:07,1340,22,,,,11851.88,0
25419010,08:18:45,08:18:45,1341,23,,,,12106.5,0
25419010,08:19:29,08:19:29,1342,24,,,,12391.33,0
25419010,08:20:15,08:20:15,1343,25,,,,12669.13,0
25419010,08:20:43,08:20:43,1344,26,,,,12918.75,0
25419010,08:21:08,08:21:08,1345,27,,,,13102.16,0
25419010,08:21:38,08:21:38,1346,28,,,,13367.79,0
25419010,08:23:00,08:23:00,10149,29,,,,14001.17,
25419010,08:27:08,08:27:08,590,30,,,,17758.56,0
25419010,08:31:00,08:31:00,591,31,,,,21210.93,
25419010,08:38:00,08:38:00,9477,32,,1,,23647.59,
25419120,07:47:00,07:47:00,9869,1,,,1,0,
25419120,07:49:42,07:49:42,2584,2,,,,1118.01,0
25419120,07:50:26,07:50:26,2586,3,,,,1361.06,0
25419120,07:51:00,07:51:00,10735,4,,,,1633.92,0
25419120,07:51:27,07:51:27,8976,5,,,,1825.37,0
25419120,07:53:16,07:53:16,2593,6,,,,2591.23,0
25419120,07:54:03,07:54:03,10042,7,,,,2903.69,0
25419120,07:54:20,07:54:20,10234,8,,,,3043.21,0
25419120,08:01:00,08:01:00,9951,9,,,,5474.75,
25419120,08:06:34,08:06:34,10728,10,,,,7327.89,0
25419120,08:07:19,08:07:19,3626,11,,,,7553.51,0
25419120,08:08:14,08:08:14,9440,12,,,,7897.14,0
25419120,08:08:39,08:08:39,3628,13,,,,8045.42,0
25419120,08:09:22,08:09:22,3630,14,,,,8315.51,0
25419120,08:10:05,08:10:05,3631,15,,,,8552.19,0
25419120,08:11:32,08:11:32,197,16,,,,8893.77,0
25419120,08:14:00,08:14:00,10016,17,,,,9880.35,
25419120,08:15:44,08:15:44,4339,18,,,,10788.64,0
25419120,08:16:16,08:16:16,1407,19,,,,11013.33,0
25419120,08:17:18,08:17:18,10744,20,,,,11415.43,0
25419120,08:17:53,08:17:53,1339,21,,,,11718.1,0
25419120,08:18:07,08:18:07,1340,22,,,,11851.88,0
25419120,08:18:45,08:18:45,1341,23,,,,12106.5,0
25419120,08:19:29,08:19:29,1342,24,,,,12391.33,0
25419120,08:20:15,08:20:15,1343,25,,,,12669.13,0
25419120,08:20:43,08:20:43,1344,26,,,,12918.75,0
25419120,08:21:08,08:21:08,1345,27,,,,13102.16,0
25419120,08:21:38,08:21:38,1346,28,,,,13367.79,0
25419120,08:23:00,08:23:00,10149,29,,,,14001.17,
25419120,08:27:08,08:27:08,590,30,,,,17758.56,0
25419120,08:31:00,08:31:00,591,31,,,,21210.93,
25419120,08:38:00,08:38:00,9477,32,,1,,23647.59,
25424070,07:07:00,07:07:00,10149,1,,,1,0,
25424070,07:11:08,07:11:08,590,2,,,,3757.39,0
25424070,07:15:00,07:15:00,591,3,,,,7209.76,
25424070,07:22:00,07:22:00,9477,4,,1,,9650.39,
25584070,26:09:00,26:09:00,9961,1,,,1,0,
25584070,26:13:18,26:13:18,590,2,,,,4207.52,0
25584070,26:17:00,26:17:00,591,3,,,,7654.92,
25584070,26:17:17,26:17:17,9461,4,,,,7923.96,0
25584070,26:17:38,26:17:38,1381,5,,,,8154.72,0
25584070,26:18:50,26:18:50,1555,6,,,,8432.83,0
25584070,26:19:12,26:19:12,1370,7,,,,8669.19,0
25584070,26:19:37,26:19:37,1371,8,,,,8948.7,0
25584070,26:20:00,26:20:00,404,9,,,,9224.81,
25584070,26:20:37,26:20:37,405,10,,,,9458.6,0
25584070,26:20:54,26:20:54,406,11,,,,9560.26,0
25584070,26:21:41,26:21:41,407,12,,,,9918.03,0
25584070,26:22:21,26:22:21,408,13,,,,10207.84,0
25584070,26:22:54,26:22:54,409,14,,,,10447.65,0
25584070,26:23:25,26:23:25,410,15,,,,10670.64,0
25584070,26:24:00,26:24:00,9477,16,,1,,10923.45,
25653010,22:08:00,22:08:00,10149,1,,,1,0,
25653010,22:12:08,22:12:08,590,2,,,,3757.39,0
25653010,22:16:00,22:16:00,591,3,,,,7209.76,
25653010,22:23:00,22:23:00,9477,4,,1,,9650.39,
25653120,22:08:00,22:08:00,10149,1,,,1,0,
25653120,22:12:08,22:12:08,590,2,,,,3757.39,0
25653120,22:16:00,22:16:00,591,3,,,,7209.76,
25653120,22:23:00,22:23:00,9477,4,,1,,9650.39,
25718080,16:23:00,16:23:00,10149,1,,,1,0,
25718080,16:27:08,16:27:08,590,2,,,,3757.39,0
25718080,16:31:00,16:31:00,591,3,,,,7209.76,
25718080,16:38:00,16:38:00,9477,4,,1,,9650.39,
25718100,16:23:00,16:23:00,10149,1,,,1,0,
25718100,16:27:08,16:27:08,590,2,,,,3757.39,0
25718100,16:31:00,16:31:00,591,3,,,,7209.76,
25718100,16:38:00,16:38:00,9477,4,,1,,9650.39,
25718110,16:23:00,16:23:00,10149,1,,,1,0,
25718110,16:27:08,16:27:08,590,2,,,,3757.39,0
25718110,16:31:00,16:31:00,591,3,,,,7209.76,
25718110,16:38:00,16:38:00,9477,4,,1,,9650.39,
25822080,11:53:00,11:53:00,10149,1,,,1,0,
25822080,11:57:08,11:57:08,590,2,,,,3757.39,0
25822080,12:01:00,12:01:00,591,3,,,,7209.76,
25822080,12:08:00,12:08:00,9477,4,,1,,9650.39,
25822100,11:53:00,11:53:00,10149,1,,,1,0,
25822100,11:57:08,11:57:08,590,2,,,,3757.39,0
25822100,12:01:00,12:01:00,591,3,,,,7209.76,
25822100,12:08:00,12:08:00,9477,4,,1,,9650.39,
25822110,11:53:00,11:53:00,10149,1,,,1,0,
25822110,11:57:08,11:57:08,590,2,,,,3757.39,0
25822110,12:01:00,12:01:00,591,3,,,,7209.76,
25822110,12:08:00,12:08:00,9477,4,,1,,9650.39,
25889080,14:53:00,14:53:00,10149,1,,,1,0,
25889080,14:57:08,14:57:08,590,2,,,,3757.39,0
25889080,15:01:00,15:01:00,591,3,,,,7209.76,
25889080,15:08:00,15:08:00,9477,4,,1,,9650.39,
25889100,14:53:00,14:53:00,10149,1,,,1,0,
25889100,14:57:08,14:57:08,590,2,,,,3757.39,0
25889100,15:01:00,15:01:00,591,3,,,,7209.76,
25889100,15:08:00,15:08:00,9477,4,,1,,9650.39,
25889110,14:53:00,14:53:00,10149,1,,,1,0,
25889110,14:57:08,14:57:08,590,2,,,,3757.39,0
25889110,15:01:00,15:01:00,591,3,,,,7209.76,
25889110,15:08:00,15:08:00,9477,4,,1,,9650.39,
25973070,20:52:00,20:52:00,10149,1,,,1,0,
25973070,20:56:08,20:56:08,590,2,,,,3757.39,0
25973070,21:00:00,21:00:00,591,3,,,,7209.76,
25973070,21:07:00,21:07:00,9477,4,,1,,9650.39,
26046090,09:22:00,09:22:00,10149,1,,,1,0,
26046090,09:26:08,09:26:08,590,2,,,,3757.39,0
26046090,09:30:00,09:30:00,591,3,,,,7209.76,
26046090,09:37:00,09:37:00,9477,4,,1,,9650.39,
26214010,11:23:00,11:23:00,10149,1,,,1,0,
26214010,11:27:08,11:27:08,590,2,,,,3757.39,0
26214010,11:31:00,11:31:00,591,3,,,,7209.76,
26214010,11:38:00,11:38:00,9477,4,,1,,9650.39,
26214120,11:23:00,11:23:00,10149,1,,,1,0,
26214120,11:27:08,11:27:08,590,2,,,,3757.39,0
26214120,11:31:00,11:31:00,591,3,,,,7209.76,
26214120,11:38:00,11:38:00,9477,4,,1,,9650.39,
26221090,07:52:00,07:52:00,10149,1,,,1,0,
26221090,07:56:08,07:56:08,590,2,,,,3757.39,0
26221090,08:00:00,08:00:00,591,3,,,,7209.76,
26221090,08:07:00,08:07:00,9477,4,,1,,9650.39,
26281080,14:23:00,14:23:00,10149,1,,,1,0,
26281080,14:27:08,14:27:08,590,2,,,,3757.39,0
26281080,14:31:00,14:31:00,591,3,,,,7209.76,
26281080,14:38:00,14:38:00,9477,4,,1,,9650.39,
26281100,14:23:00,14:23:00,10149,1,,,1,0,
26281100,14:27:08,14:27:08,590,2,,,,3757.39,0
26281100,14:31:00,14:31:00,591,3,,,,7209.76,
26281100,14:38:00,14:38:00,9477,4,,1,,9650.39,
26281110,14:23:00,14:23:00,10149,1,,,1,0,
26281110,14:27:08,14:27:08,590,2,,,,3757.39,0
26281110,14:31:00,14:31:00,591,3,,,,7209.76,
26281110,14:38:00,14:38:00,9477,4,,1,,9650.39,
26318090,25:39:00,25:39:00,9961,1,,,1,0,
26318090,25:43:18,25:43:18,590,2,,,,4207.52,0
26318090,25:47:00,25:47:00,591,3,,,,7654.92,
26318090,25:47:17,25:47:17,9461,4,,,,7923.96,0
26318090,25:47:38,25:47:38,1381,5,,,,8154.72,0
26318090,25:48:50,25:48:50,1555,6,,,,8432.83,0
26318090,25:49:12,25:49:12,1370,7,,,,8669.19,0
26318090,25:49:37,25:49:37,1371,8,,,,8948.7,0
26318090,25:50:00,25:50:00,404,9,,,,9224.81,
26318090,25:50:37,25:50:37,405,10,,,,9458.6,0
26318090,25:50:54,25:50:54,406,11,,,,9560.26,0
26318090,25:51:41,25:51:41,407,12,,,,9918.03,0
26318090,25:52:21,25:52:21,408,13,,,,10207.84,0
26318090,25:52:54,25:52:54,409,14,,,,10447.65,0
26318090,25:53:25,25:53:25,410,15,,,,10670.64,0
26318090,25:54:00,25:54:00,9477,16,,1,,10923.45,
26374010,08:38:00,08:38:00,10149,1,,,1,0,
26374010,08:42:08,08:42:08,590,2,,,,3757.39,0
26374010,08:46:00,08:46:00,591,3,,,,7209.76,
26374010,08:53:00,08:53:00,9477,4,,1,,9650.39,
26374120,08:38:00,08:38:00,10149,1,,,1,0,
26374120,08:42:08,08:42:08,590,2,,,,3757.39,0
26374120,08:46:00,08:46:00,591,3,,,,7209.76,
26374120,08:53:00,08:53:00,9477,4,,1,,9650.39,
26674090,26:51:00,26:51:00,9869,1,,,1,0,
26674090,26:53:42,26:53:42,2584,2,,,,1118.01,0
26674090,26:54:26,26:54:26,2586,3,,,,1361.06,0
26674090,26:55:00,26:55:00,10735,4,,,,1633.92,0
26674090,26:55:27,26:55:27,8976,5,,,,1825.37,0
26674090,26:57:16,26:57:16,2593,6,,,,2591.23,0
26674090,26:58:03,26:58:03,10042,7,,,,2903.69,0
26674090,26:58:20,26:58:20,10234,8,,,,3043.21,0
26674090,27:05:00,27:05:00,9951,9,,,,5474.75,
26674090,27:09:17,27:09:17,10728,10,,,,7327.89,0
26674090,27:09:52,27:09:52,3626,11,,,,7553.51,0
26674090,27:10:34,27:10:34,9440,12,,,,7897.14,0
26674090,27:10:53,27:10:53,3628,13,,,,8045.42,0
26674090,27:11:26,27:11:26,3630,14,,,,8315.51,0
26674090,27:11:59,27:11:59,3631,15,,,,8552.19,0
26674090,27:13:06,27:13:06,197,16,,,,8893.77,0
26674090,27:15:00,27:15:00,10016,17,,,,9880.35,
26674090,27:16:29,27:16:29,4339,18,,,,10788.64,0
26674090,27:16:56,27:16:56,1407,19,,,,11013.33,0
26674090,27:17:48,27:17:48,10744,20,,,,11417.29,0
26674090,27:18:33,27:18:33,1339,21,,,,11737.46,0
26674090,27:18:58,27:18:58,1340,22,,,,11889.9,0
26674090,27:19:31,27:19:31,1341,23,,,,12161.41,0
26674090,27:20:09,27:20:09,1342,24,,,,12446.24,0
26674090,27:20:48,27:20:48,1343,25,,,,12724.04,0
26674090,27:21:13,27:21:13,1344,26,,,,12973.66,0
26674090,27:21:34,27:21:34,1345,27,,,,13157.07,0
26674090,27:22:03,27:22:03,1346,28,,,,13423,0
26674090,27:24:00,27:24:00,9961,29,,,,14406.57,
26674090,27:28:18,27:28:18,590,30,,,,18614.09,0
26674090,27:32:00,27:32:00,591,31,,,,22061.49,
26674090,27:32:17,27:32:17,9461,32,,,,22330.53,0
26674090,27:32:38,27:32:38,1381,33,,,,22561.29,0
26674090,27:33:50,27:33:50,1555,34,,,,22839.4,0
26674090,27:34:12,27:34:12,1370,35,,,,23075.76,0
26674090,27:34:37,27:34:37,1371,36,,,,23355.27,0
26674090,27:35:00,27:35:00,404,37,,,,23631.38,
26674090,27:35:38,27:35:38,405,38,,,,23865.17,0
26674090,27:35:54,27:35:54,406,39,,,,23966.83,0
26674090,27:36:42,27:36:42,407,40,,,,24324.6,0
26674090,27:37:22,27:37:22,408,41,,,,24614.41,0
26674090,27:37:55,27:37:55,409,42,,,,24854.22,0
26674090,27:38:26,27:38:26,410,43,,,,25077.21,0
26674090,27:39:00,27:39:00,9477,44,,1,,25331.26,
26817090,04:32:00,04:32:00,9869,1,,,1,0,
26817090,04:34:42,04:34:42,2584,2,,,,1118.01,0
26817090,04:35:26,04:35:26,2586,3,,,,1361.06,0
26817090,04:36:00,04:36:00,10735,4,,,,1633.92,0
26817090,04:36:27,04:36:27,8976,5,,,,1825.37,0
26817090,04:38:16,04:38:16,2593,6,,,,2591.23,0
26817090,04:39:03,04:39:03,10042,7,,,,2903.69,0
26817090,04:39:20,04:39:20,10234,8,,,,3043.21,0
26817090,04:46:00,04:46:00,9951,9,,,,5474.75,
26817090,04:48:42,04:48:42,10728,10,,,,7327.89,0
26817090,04:49:04,04:49:04,3626,11,,,,7553.51,0
26817090,04:50:24,04:50:24,8531,12,,,,8334.96,0
26817090,04:51:49,04:51:49,8764,13,,,,9180.6,0
26817090,04:52:16,04:52:16,8228,14,,,,9367.36,0
26817090,04:52:39,04:52:39,417,15,,,,9634.79,0
26817090,04:52:59,04:52:59,418,16,,,,9796.46,0
26817090,04:53:28,04:53:28,419,17,,,,10098.49,0
26817090,04:53:56,04:53:56,341,18,,,,10421.87,0
26817090,04:54:40,04:54:40,342,19,,,,10913.66,0
26817090,04:55:00,04:55:00,196,20,,,,11098.23,
26817090,04:56:15,04:56:15,197,21,,,,11732.34,0
26817090,04:58:00,04:58:00,10016,22,,,,12718.92,
26817090,04:59:44,04:59:44,4339,23,,,,13627.21,0
26817090,05:00:16,05:00:16,1407,24,,,,13851.9,0
26817090,05:01:18,05:01:18,10744,25,,,,14254,0
26817090,05:01:53,05:01:53,1339,26,,,,14556.67,0
26817090,05:02:07,05:02:07,1340,27,,,,14690.45,0
26817090,05:02:45,05:02:45,1341,28,,,,14945.07,0
26817090,05:03:29,05:03:29,1342,29,,,,15229.9,0
26817090,05:04:15,05:04:15,1343,30,,,,15507.7,0
26817090,05:04:43,05:04:43,1344,31,,,,15757.32,0
26817090,05:05:08,05:05:08,1345,32,,,,15940.73,0
26817090,05:05:38,05:05:38,1346,33,,,,16206.36,0
26817090,05:07:00,05:07:00,10149,34,,,,16839.74,
26817090,05:12:07,05:12:07,590,35,,,,20597.13,0
26817090,05:16:54,05:16:54,591,36,,,,24049.5,0
26817090,05:20:00,05:20:00,9477,37,,1,,26486.47,
26900070,10:52:00,10:52:00,10149,1,,,1,0,
26900070,10:56:08,10:56:08,590,2,,,,3757.39,0
26900070,11:00:00,11:00:00,591,3,,,,7209.76,
26900070,11:07:00,11:07:00,9477,4,,1,,9650.39,
26960070,17:22:00,17:22:00,10149,1,,,1,0,
26960070,17:26:08,17:26:08,590,2,,,,3757.39,0
26960070,17:30:00,17:30:00,591,3,,,,7209.76,
26960070,17:37:00,17:37:00,9477,4,,1,,9650.39,
27048080,12:53:00,12:53:00,10149,1,,,1,0,
27048080,12:57:08,12:57:08,590,2,,,,3757.39,0
27048080,13:01:00,13:01:00,591,3,,,,7209.76,
27048080,13:08:00,13:08:00,9477,4,,1,,9650.39,
27048100,12:53:00,12:53:00,10149,1,,,1,0,
27048100,12:57:08,12:57:08,590,2,,,,3757.39,0
27048100,13:01:00,13:01:00,591,3,,,,7209.76,
27048100,13:08:00,13:08:00,9477,4,,1,,9650.39,
27048110,12:53:00,12:53:00,10149,1,,,1,0,
27048110,12:57:08,12:57:08,590,2,,,,3757.39,0
27048110,13:01:00,13:01:00,591,3,,,,7209.76,
27048110,13:08:00,13:08:00,9477,4,,1,,9650.39,
27210070,18:52:00,18:52:00,10149,1,,,1,0,
27210070,18:56:08,18:56:08,590,2,,,,3757.39,0
27210070,19:00:00,19:00:00,591,3,,,,7209.76,
27210070,19:07:00,19:07:00,9477,4,,1,,9650.39,
27756090,21:22:00,21:22:00,10149,1,,,1,0,
27756090,21:26:08,21:26:08,590,2,,,,3757.39,0
27756090,21:30:00,21:30:00,591,3,,,,7209.76,
27756090,21:37:00,21:37:00,9477,4,,1,,9650.39,
27962070,13:52:00,13:52:00,10149,1,,,1,0,
27962070,13:56:08,13:56:08,590,2,,,,3757.39,0
27962070,14:00:00,14:00:00,591,3,,,,7209.76,
27962070,14:07:00,14:07:00,9477,4,,1,,9650.39,
28005070,09:22:00,09:22:00,10149,1,,,1,0,
28005070,09:26:08,09:26:08,590,2,,,,3757.39,0
28005070,09:30:00,09:30:00,591,3,,,,7209.76,
28005070,09:37:00,09:37:00,9477,4,,1,,9650.39,
28064010,13:53:00,13:53:00,10149,1,,,1,0,
28064010,13:57:08,13:57:08,590,2,,,,3757.39,0
28064010,14:01:00,14:01:00,591,3,,,,7209.76,
28064010,14:08:00,14:08:00,9477,4,,1,,9650.39,
28064120,13:53:00,13:53:00,10149,1,,,1,0,
28064120,13:57:08,13:57:08,590,2,,,,3757.39,0
28064120,14:01:00,14:01:00,591,3,,,,7209.76,
28064120,14:08:00,14:08:00,9477,4,,1,,9650.39,
28274070,03:32:00,03:32:00,9869,1,,,1,0,
28274070,03:34:42,03:34:42,2584,2,,,,1118.01,0
28274070,03:35:26,03:35:26,2586,3,,,,1361.06,0
28274070,03:36:00,03:36:00,10735,4,,,,1633.92,0
28274070,03:36:27,03:36:27,8976,5,,,,1825.37,0
28274070,03:38:16,03:38:16,2593,6,,,,2591.23,0
28274070,03:39:03,03:39:03,10042,7,,,,2903.69,0
28274070,03:39:20,03:39:20,10234,8,,,,3043.21,0
28274070,03:46:00,03:46:00,9951,9,,,,5474.75,
28274070,03:48:42,03:48:42,10728,10,,,,7327.89,0
28274070,03:49:04,03:49:04,3626,11,,,,7553.51,0
28274070,03:50:24,03:50:24,8531,12,,,,8334.96,0
28274070,03:51:49,03:51:49,8764,13,,,,9180.6,0
28274070,03:52:16,03:52:16,8228,14,,,,9367.36,0
28274070,03:52:39,03:52:39,417,15,,,,9634.79,0
28274070,03:52:59,03:52:59,418,16,,,,9796.46,0
28274070,03:53:28,03:53:28,419,17,,,,10098.49,0
28274070,03:53:56,03:53:56,341,18,,,,10421.87,0
28274070,03:54:40,03:54:40,342,19,,,,10913.66,0
28274070,03:55:00,03:55:00,196,20,,,,11098.23,
28274070,03:56:15,03:56:15,197,21,,,,11732.34,0
28274070,03:58:00,03:58:00,10016,22,,,,12718.92,
28274070,03:59:44,03:59:44,4339,23,,,,13627.21,0
28274070,04:00:16,04:00:16,1407,24,,,,13851.9,0
28274070,04:01:18,04:01:18,10744,25,,,,14254,0
28274070,04:01:53,04:01:53,1339,26,,,,14556.67,0
28274070,04:02:07,04:02:07,1340,27,,,,14690.45,0
28274070,04:02:45,04:02:45,1341,28,,,,14945.07,0
28274070,04:03:29,04:03:29,1342,29,,,,15229.9,0
28274070,04:04:15,04:04:15,1343,30,,,,15507.7,0
28274070,04:04:43,04:04:43,1344,31,,,,15757.32,0
28274070,04:05:08,04:05:08,1345,32,,,,15940.73,0
28274070,04:05:38,04:05:38,1346,33,,,,16206.36,0
28274070,04:07:00,04:07:00,10149,34,,,,16839.74,
28274070,04:12:07,04:12:07,590,35,,,,20597.13,0
28274070,04:16:54,04:16:54,591,36,,,,24049.5,0
28274070,04:20:00,04:20:00,9477,37,,1,,26486.47,
28332020,04:22:00,04:22:00,9869,1,,,1,0,
28332020,04:24:30,04:24:30,2584,2,,,,1118.01,0
28332020,04:25:11,04:25:11,2586,3,,,,1361.06,0
28332020,04:25:42,04:25:42,10735,4,,,,1633.92,0
28332020,04:26:08,04:26:08,8976,5,,,,1825.37,0
28332020,04:27:49,04:27:49,2593,6,,,,2591.23,0
28332020,04:28:32,04:28:32,10042,7,,,,2903.69,0
28332020,04:28:48,04:28:48,10234,8,,,,3043.21,0
28332020,04:35:00,04:35:00,9951,9,,,,5474.75,
28332020,04:37:06,04:37:06,10728,10,,,,7327.89,0
28332020,04:37:23,04:37:23,3626,11,,,,7553.51,0
28332020,04:38:25,04:38:25,8531,12,,,,8334.96,0
28332020,04:39:31,04:39:31,8764,13,,,,9180.6,0
28332020,04:39:52,04:39:52,8228,14,,,,9367.36,0
28332020,04:40:10,04:40:10,417,15,,,,9634.79,0
28332020,04:40:26,04:40:26,418,16,,,,9796.46,0
28332020,04:40:48,04:40:48,419,17,,,,10098.49,0
28332020,04:41:10,04:41:10,341,18,,,,10421.87,0
28332020,04:41:44,04:41:44,342,19,,,,10913.66,0
28332020,04:42:00,04:42:00,196,20,,,,11098.23,
28332020,04:43:40,04:43:40,197,21,,,,11732.34,0
28332020,04:46:00,04:46:00,10016,22,,,,12718.92,
28332020,04:47:44,04:47:44,4339,23,,,,13627.21,0
28332020,04:48:16,04:48:16,1407,24,,,,13851.9,0
28332020,04:49:18,04:49:18,10744,25,,,,14254,0
28332020,04:49:53,04:49:53,1339,26,,,,14556.67,0
28332020,04:50:07,04:50:07,1340,27,,,,14690.45,0
28332020,04:50:45,04:50:45,1341,28,,,,14945.07,0
28332020,04:51:29,04:51:29,1342,29,,,,15229.9,0
28332020,04:52:15,04:52:15,1343,30,,,,15507.7,0
28332020,04:52:43,04:52:43,1344,31,,,,15757.32,0
28332020,04:53:08,04:53:08,1345,32,,,,15940.73,0
28332020,04:53:38,04:53:38,1346,33,,,,16206.36,0
28332020,04:55:00,04:55:00,10149,34,,,,16839.74,
28332020,04:59:20,04:59:20,590,35,,,,20597.13,0
28332020,05:03:22,05:03:22,591,36,,,,24049.5,0
28332020,05:06:00,05:06:00,9477,37,,1,,26486.47,
28332030,04:22:00,04:22:00,9869,1,,,1,0,
28332030,04:24:30,04:24:30,2584,2,,,,1118.01,0
28332030,04:25:11,04:25:11,2586,3,,,,1361.06,0
28332030,04:25:42,04:25:42,10735,4,,,,1633.92,0
28332030,04:26:08,04:26:08,8976,5,,,,1825.37,0
28332030,04:27:49,04:27:49,2593,6,,,,2591.23,0
28332030,04:28:32,04:28:32,10042,7,,,,2903.69,0
28332030,04:28:48,04:28:48,10234,8,,,,3043.21,0
28332030,04:35:00,04:35:00,9951,9,,,,5474.75,
28332030,04:37:06,04:37:06,10728,10,,,,7327.89,0
28332030,04:37:23,04:37:23,3626,11,,,,7553.51,0
28332030,04:38:25,04:38:25,8531,12,,,,8334.96,0
28332030,04:39:31,04:39:31,8764,13,,,,9180.6,0
28332030,04:39:52,04:39:52,8228,14,,,,9367.36,0
28332030,04:40:10,04:40:10,417,15,,,,9634.79,0
28332030,04:40:26,04:40:26,418,16,,,,9796.46,0
28332030,04:40:48,04:40:48,419,17,,,,10098.49,0
28332030,04:41:10,04:41:10,341,18,,,,10421.87,0
28332030,04:41:44,04:41:44,342,19,,,,10913.66,0
28332030,04:42:00,04:42:00,196,20,,,,11098.23,
28332030,04:43:40,04:43:40,197,21,,,,11732.34,0
28332030,04:46:00,04:46:00,10016,22,,,,12718.92,
28332030,04:47:44,04:47:44,4339,23,,,,13627.21,0
28332030,04:48:16,04:48:16,1407,24,,,,13851.9,0
28332030,04:49:18,04:49:18,10744,25,,,,14254,0
28332030,04:49:53,04:49:53,1339,26,,,,14556.67,0
28332030,04:50:07,04:50:07,1340,27,,,,14690.45,0
28332030,04:50:45,04:50:45,1341,28,,,,14945.07,0
28332030,04:51:29,04:51:29,1342,29,,,,15229.9,0
28332030,04:52:15,04:52:15,1343,30,,,,15507.7,0
28332030,04:52:43,04:52:43,1344,31,,,,15757.32,0
28332030,04:53:08,04:53:08,1345,32,,,,15940.73,0
28332030,04:53:38,04:53:38,1346,33,,,,16206.36,0
28332030,04:55:00,04:55:00,10149,34,,,,16839.74,
28332030,04:59:20,04:59:20,590,35,,,,20597.13,0
28332030,05:03:22,05:03:22,591,36,,,,24049.5,0
28332030,05:06:00,05:06:00,9477,37,,1,,26486.47,
28332040,04:22:00,04:22:00,9869,1,,,1,0,
28332040,04:24:30,04:24:30,2584,2,,,,1118.01,0
28332040,04:25:11,04:25:11,2586,3,,,,1361.06,0
28332040,04:25:42,04:25:42,10735,4,,,,1633.92,0
28332040,04:26:08,04:26:08,8976,5,,,,1825.37,0
28332040,04:27:49,04:27:49,2593,6,,,,2591.23,0
28332040,04:28:32,04:28:32,10042,7,,,,2903.69,0
28332040,04:28:48,04:28:48,10234,8,,,,3043.21,0
28332040,04:35:00,04:35:00,9951,9,,,,5474.75,
28332040,04:37:06,04:37:06,10728,10,,,,7327.89,0
28332040,04:37:23,04:37:23,3626,11,,,,7553.51,0
28332040,04:38:25,04:38:25,8531,12,,,,8334.96,0
28332040,04:39:31,04:39:31,8764,13,,,,9180.6,0
28332040,04:39:52,04:39:52,8228,14,,,,9367.36,0
28332040,04:40:10,04:40:10,417,15,,,,9634.79,0
28332040,04:40:26,04:40:26,418,16,,,,9796.46,0
28332040,04:40:48,04:40:48,419,17,,,,10098.49,0
28332040,04:41:10,04:41:10,341,18,,,,10421.87,0
28332040,04:41:44,04:41:44,342,19,,,,10913.66,0
28332040,04:42:00,04:42:00,196,20,,,,11098.23,
28332040,04:43:40,04:43:40,197,21,,,,11732.34,0
28332040,04:46:00,04:46:00,10016,22,,,,12718.92,
28332040,04:47:44,04:47:44,4339,23,,,,13627.21,0
28332040,04:48:16,04:48:16,1407,24,,,,13851.9,0
28332040,04:49:18,04:49:18,10744,25,,,,14254,0
28332040,04:49:53,04:49:53,1339,26,,,,14556.67,0
28332040,04:50:07,04:50:07,1340,27,,,,14690.45,0
28332040,04:50:45,04:50:45,1341,28,,,,14945.07,0
28332040,04:51:29,04:51:29,1342,29,,,,15229.9,0
28332040,04:52:15,04:52:15,1343,30,,,,15507.7,0
28332040,04:52:43,04:52:43,1344,31,,,,15757.32,0
28332040,04:53:08,04:53:08,1345,32,,,,15940.73,0
28332040,04:53:38,04:53:38,1346,33,,,,16206.36,0
28332040,04:55:00,04:55:00,10149,34,,,,16839.74,
28332040,04:59:20,04:59:20,590,35,,,,20597.13,0
28332040,05:03:22,05:03:22,591,36,,,,24049.5,0
28332040,05:06:00,05:06:00,9477,37,,1,,26486.47,
28332050,04:22:00,04:22:00,9869,1,,,1,0,
28332050,04:24:30,04:24:30,2584,2,,,,1118.01,0
28332050,04:25:11,04:25:11,2586,3,,,,1361.06,0
28332050,04:25:42,04:25:42,10735,4,,,,1633.92,0
28332050,04:26:08,04:26:08,8976,5,,,,1825.37,0
28332050,04:27:49,04:27:49,2593,6,,,,2591.23,0
28332050,04:28:32,04:28:32,10042,7,,,,2903.69,0
28332050,04:28:48,04:28:48,10234,8,,,,3043.21,0
28332050,04:35:00,04:35:00,9951,9,,,,5474.75,
28332050,04:37:06,04:37:06,10728,10,,,,7327.89,0
28332050,04:37:23,04:37:23,3626,11,,,,7553.51,0
28332050,04:38:25,04:38:25,8531,12,,,,8334.96,0
28332050,04:39:31,04:39:31,8764,13,,,,9180.6,0
28332050,04:39:52,04:39:52,8228,14,,,,9367.36,0
28332050,04:40:10,04:40:10,417,15,,,,9634.79,0
28332050,04:40:26,04:40:26,418,16,,,,9796.46,0
28332050,04:40:48,04:40:48,419,17,,,,10098.49,0
28332050,04:41:10,04:41:10,341,18,,,,10421.87,0
28332050,04:41:44,04:41:44,342,19,,,,10913.66,0
28332050,04:42:00,04:42:00,196,20,,,,11098.23,
28332050,04:43:40,04:43:40,197,21,,,,11732.34,0
28332050,04:46:00,04:46:00,10016,22,,,,12718.92,
28332050,04:47:44,04:47:44,4339,23,,,,13627.21,0
28332050,04:48:16,04:48:16,1407,24,,,,13851.9,0
28332050,04:49:18,04:49:18,10744,25,,,,14254,0
28332050,04:49:53,04:49:53,1339,26,,,,14556.67,0
28332050,04:50:07,04:50:07,1340,27,,,,14690.45,0
28332050,04:50:45,04:50:45,1341,28,,,,14945.07,0
28332050,04:51:29,04:51:29,1342,29,,,,15229.9,0
28332050,04:52:15,04:52:15,1343,30,,,,15507.7,0
28332050,04:52:43,04:52:43,1344,31,,,,15757.32,0
28332050,04:53:08,04:53:08,1345,32,,,,15940.73,0
28332050,04:53:38,04:53:38,1346,33,,,,16206.36,0
28332050,04:55:00,04:55:00,10149,34,,,,16839.74,
28332050,04:59:20,04:59:20,590,35,,,,20597.13,0
28332050,05:03:22,05:03:22,591,36,,,,24049.5,0
28332050,05:06:00,05:06:00,9477,37,,1,,26486.47,
28332060,04:22:00,04:22:00,9869,1,,,1,0,
28332060,04:24:30,04:24:30,2584,2,,,,1118.01,0
28332060,04:25:11,04:25:11,2586,3,,,,1361.06,0
28332060,04:25:42,04:25:42,10735,4,,,,1633.92,0
28332060,04:26:08,04:26:08,8976,5,,,,1825.37,0
28332060,04:27:49,04:27:49,2593,6,,,,2591.23,0
28332060,04:28:32,04:28:32,10042,7,,,,2903.69,0
28332060,04:28:48,04:28:48,10234,8,,,,3043.21,0
28332060,04:35:00,04:35:00,9951,9,,,,5474.75,
28332060,04:37:06,04:37:06,10728,10,,,,7327.89,0
28332060,04:37:23,04:37:23,3626,11,,,,7553.51,0
28332060,04:38:25,04:38:25,8531,12,,,,8334.96,0
28332060,04:39:31,04:39:31,8764,13,,,,9180.6,0
28332060,04:39:52,04:39:52,8228,14,,,,9367.36,0
28332060,04:40:10,04:40:10,417,15,,,,9634.79,0
28332060,04:40:26,04:40:26,418,16,,,,9796.46,0
28332060,04:40:48,04:40:48,419,17,,,,10098.49,0
28332060,04:41:10,04:41:10,341,18,,,,10421.87,0
28332060,04:41:44,04:41:44,342,19,,,,10913.66,0
28332060,04:42:00,04:42:00,196,20,,,,11098.23,
28332060,04:43:40,04:43:40,197,21,,,,11732.34,0
28332060,04:46:00,04:46:00,10016,22,,,,12718.92,
28332060,04:47:44,04:47:44,4339,23,,,,13627.21,0
28332060,04:48:16,04:48:16,1407,24,,,,13851.9,0
28332060,04:49:18,04:49:18,10744,25,,,,14254,0
28332060,04:49:53,04:49:53,1339,26,,,,14556.67,0
28332060,04:50:07,04:50:07,1340,27,,,,14690.45,0
28332060,04:50:45,04:50:45,1341,28,,,,14945.07,0
28332060,04:51:29,04:51:29,1342,29,,,,15229.9,0
28332060,04:52:15,04:52:15,1343,30,,,,15507.7,0
28332060,04:52:43,04:52:43,1344,31,,,,15757.32,0
28332060,04:53:08,04:53:08,1345,32,,,,15940.73,0
28332060,04:53:38,04:53:38,1346,33,,,,16206.36,0
28332060,04:55:00,04:55:00,10149,34,,,,16839.74,
28332060,04:59:20,04:59:20,590,35,,,,20597.13,0
28332060,05:03:22,05:03:22,591,36,,,,24049.5,0
28332060,05:06:00,05:06:00,9477,37,,1,,26486.47,
28351090,19:22:00,19:22:00,10149,1,,,1,0,
28351090,19:26:08,19:26:08,590,2,,,,3757.39,0
28351090,19:30:00,19:30:00,591,3,,,,7209.76,
28351090,19:37:00,19:37:00,9477,4,,1,,9650.39,
28682090,17:22:00,17:22:00,10149,1,,,1,0,
28682090,17:26:08,17:26:08,590,2,,,,3757.39,0
28682090,17:30:00,17:30:00,591,3,,,,7209.76,
28682090,17:37:00,17:37:00,9477,4,,1,,9650.39,
28703070,07:52:00,07:52:00,10149,1,,,1,0,
28703070,07:56:08,07:56:08,590,2,,,,3757.39,0
28703070,08:00:00,08:00:00,591,3,,,,7209.76,
28703070,08:07:00,08:07:00,9477,4,,1,,9650.39,
28721080,06:30:00,06:30:00,9869,1,,,1,0,
28721080,06:32:53,06:32:53,2584,2,,,,1118.01,0
28721080,06:33:41,06:33:41,2586,3,,,,1361.06,0
28721080,06:34:17,06:34:17,10735,4,,,,1633.92,0
28721080,06:34:46,06:34:46,8976,5,,,,1825.37,0
28721080,06:36:43,06:36:43,2593,6,,,,2591.23,0
28721080,06:37:33,06:37:33,10042,7,,,,2903.69,0
28721080,06:37:51,06:37:51,10234,8,,,,3043.21,0
28721080,06:45:00,06:45:00,9951,9,,,,5474.75,
28721080,06:48:00,06:48:00,10728,10,,,,7327.89,0
28721080,06:48:25,06:48:25,3626,11,,,,7553.51,0
28721080,06:49:53,06:49:53,8531,12,,,,8334.96,0
28721080,06:51:28,06:51:28,8764,13,,,,9180.6,0
28721080,06:51:58,06:51:58,8228,14,,,,9367.36,0
28721080,06:52:23,06:52:23,417,15,,,,9634.79,0
28721080,06:52:45,06:52:45,418,16,,,,9796.46,0
28721080,06:53:17,06:53:17,419,17,,,,10098.49,0
28721080,06:53:49,06:53:49,341,18,,,,10421.87,0
28721080,06:54:37,06:54:37,342,19,,,,10913.66,0
28721080,06:55:00,06:55:00,196,20,,,,11098.23,
28721080,06:56:15,06:56:15,197,21,,,,11732.34,0
28721080,06:58:00,06:58:00,10016,22,,,,12718.92,
28721080,06:59:56,06:59:56,4339,23,,,,13627.21,0
28721080,07:00:31,07:00:31,1407,24,,,,13851.9,0
28721080,07:01:40,07:01:40,10744,25,,,,14254,0
28721080,07:02:19,07:02:19,1339,26,,,,14556.67,0
28721080,07:02:35,07:02:35,1340,27,,,,14690.45,0
28721080,07:03:16,07:03:16,1341,28,,,,14945.07,0
28721080,07:04:05,07:04:05,1342,29,,,,15229.9,0
28721080,07:04:57,07:04:57,1343,30,,,,15507.7,0
28721080,07:05:28,07:05:28,1344,31,,,,15757.32,0
28721080,07:05:56,07:05:56,1345,32,,,,15940.73,0
28721080,07:06:29,07:06:29,1346,33,,,,16206.36,0
28721080,07:08:00,07:08:00,10149,34,,,,16839.74,
28721080,07:13:07,07:13:07,590,35,,,,20597.13,0
28721080,07:17:54,07:17:54,591,36,,,,24049.5,0
28721080,07:21:00,07:21:00,9477,37,,1,,26486.47,
28721100,06:30:00,06:30:00,9869,1,,,1,0,
28721100,06:32:53,06:32:53,2584,2,,,,1118.01,0
28721100,06:33:41,06:33:41,2586,3,,,,1361.06,0
28721100,06:34:17,06:34:17,10735,4,,,,1633.92,0
28721100,06:34:46,06:34:46,8976,5,,,,1825.37,0
28721100,06:36:43,06:36:43,2593,6,,,,2591.23,0
28721100,06:37:33,06:37:33,10042,7,,,,2903.69,0
28721100,06:37:51,06:37:51,10234,8,,,,3043.21,0
28721100,06:45:00,06:45:00,9951,9,,,,5474.75,
28721100,06:48:00,06:48:00,10728,10,,,,7327.89,0
28721100,06:48:25,06:48:25,3626,11,,,,7553.51,0
28721100,06:49:53,06:49:53,8531,12,,,,8334.96,0
28721100,06:51:28,06:51:28,8764,13,,,,9180.6,0
28721100,06:51:58,06:51:58,8228,14,,,,9367.36,0
28721100,06:52:23,06:52:23,417,15,,,,9634.79,0
28721100,06:52:45,06:52:45,418,16,,,,9796.46,0
28721100,06:53:17,06:53:17,419,17,,,,10098.49,0
28721100,06:53:49,06:53:49,341,18,,,,10421.87,0
28721100,06:54:37,06:54:37,342,19,,,,10913.66,0
28721100,06:55:00,06:55:00,196,20,,,,11098.23,
28721100,06:56:15,06:56:15,197,21,,,,11732.34,0
28721100,06:58:00,06:58:00,10016,22,,,,12718.92,
28721100,06:59:56,06:59:56,4339,23,,,,13627.21,0
28721100,07:00:31,07:00:31,1407,24,,,,13851.9,0
28721100,07:01:40,07:01:40,10744,25,,,,14254,0
28721100,07:02:19,07:02:19,1339,26,,,,14556.67,0
28721100,07:02:35,07:02:35,1340,27,,,,14690.45,0
28721100,07:03:16,07:03:16,1341,28,,,,14945.07,0
28721100,07:04:05,07:04:05,1342,29,,,,15229.9,0
28721100,07:04:57,07:04:57,1343,30,,,,15507.7,0
28721100,07:05:28,07:05:28,1344,31,,,,15757.32,0
28721100,07:05:56,07:05:56,1345,32,,,,15940.73,0
28721100,07:06:29,07:06:29,1346,33,,,,16206.36,0
28721100,07:08:00,07:08:00,10149,34,,,,16839.74,
28721100,07:13:07,07:13:07,590,35,,,,20597.13,0
28721100,07:17:54,07:17:54,591,36,,,,24049.5,0
28721100,07:21:00,07:21:00,9477,37,,1,,26486.47,
28721110,06:30:00,06:30:00,9869,1,,,1,0,
28721110,06:32:53,06:32:53,2584,2,,,,1118.01,0
28721110,06:33:41,06:33:41,2586,3,,,,1361.06,0
28721110,06:34:17,06:34:17,10735,4,,,,1633.92,0
28721110,06:34:46,06:34:46,8976,5,,,,1825.37,0
28721110,06:36:43,06:36:43,2593,6,,,,2591.23,0
28721110,06:37:33,06:37:33,10042,7,,,,2903.69,0
28721110,06:37:51,06:37:51,10234,8,,,,3043.21,0
28721110,06:45:00,06:45:00,9951,9,,,,5474.75,
28721110,06:48:00,06:48:00,10728,10,,,,7327.89,0
28721110,06:48:25,06:48:25,3626,11,,,,7553.51,0
28721110,06:49:53,06:49:53,8531,12,,,,8334.96,0
28721110,06:51:28,06:51:28,8764,13,,,,9180.6,0
28721110,06:51:58,06:51:58,8228,14,,,,9367.36,0
28721110,06:52:23,06:52:23,417,15,,,,9634.79,0
28721110,06:52:45,06:52:45,418,16,,,,9796.46,0
28721110,06:53:17,06:53:17,419,17,,,,10098.49,0
28721110,06:53:49,06:53:49,341,18,,,,10421.87,0
28721110,06:54:37,06:54:37,342,19,,,,10913.66,0
28721110,06:55:00,06:55:00,196,20,,,,11098.23,
28721110,06:56:15,06:56:15,197,21,,,,11732.34,0
28721110,06:58:00,06:58:00,10016,22,,,,12718.92,
28721110,06:59:56,06:59:56,4339,23,,,,13627.21,0
28721110,07:00:31,07:00:31,1407,24,,,,13851.9,0
28721110,07:01:40,07:01:40,10744,25,,,,14254,0
28721110,07:02:19,07:02:19,1339,26,,,,14556.67,0
28721110,07:02:35,07:02:35,1340,27,,,,14690.45,0
28721110,07:03:16,07:03:16,1341,28,,,,14945.07,0
28721110,07:04:05,07:04:05,1342,29,,,,15229.9,0
28721110,07:04:57,07:04:57,1343,30,,,,15507.7,0
28721110,07:05:28,07:05:28,1344,31,,,,15757.32,0
28721110,07:05:56,07:05:56,1345,32,,,,15940.73,0
28721110,07:06:29,07:06:29,1346,33,,,,16206.36,0
28721110,07:08:00,07:08:00,10149,34,,,,16839.74,
28721110,07:13:07,07:13:07,590,35,,,,20597.13,0
28721110,07:17:54,07:17:54,591,36,,,,24049.5,0
28721110,07:21:00,07:21:00,9477,37,,1,,26486.47,
28766080,09:23:00,09:23:00,10149,1,,,1,0,
28766080,09:27:08,09:27:08,590,2,,,,3757.39,0
28766080,09:31:00,09:31:00,591,3,,,,7209.76,
28766080,09:38:00,09:38:00,9477,4,,1,,9650.39,
28766100,09:23:00,09:23:00,10149,1,,,1,0,
28766100,09:27:08,09:27:08,590,2,,,,3757.39,0
28766100,09:31:00,09:31:00,591,3,,,,7209.76,
28766100,09:38:00,09:38:00,9477,4,,1,,9650.39,
28766110,09:23:00,09:23:00,10149,1,,,1,0,
28766110,09:27:08,09:27:08,590,2,,,,3757.39,0
28766110,09:31:00,09:31:00,591,3,,,,7209.76,
28766110,09:38:00,09:38:00,9477,4,,1,,9650.39,
28837010,11:53:00,11:53:00,10149,1,,,1,0,
28837010,11:57:08,11:57:08,590,2,,,,3757.39,0
28837010,12:01:00,12:01:00,591,3,,,,7209.76,
28837010,12:08:00,12:08:00,9477,4,,1,,9650.39,
28837120,11:53:00,11:53:00,10149,1,,,1,0,
28837120,11:57:08,11:57:08,590,2,,,,3757.39,0
28837120,12:01:00,12:01:00,591,3,,,,7209.76,
28837120,12:08:00,12:08:00,9477,4,,1,,9650.39,
28916070,12:52:00,12:52:00,10149,1,,,1,0,
28916070,12:56:08,12:56:08,590,2,,,,3757.39,0
28916070,13:00:00,13:00:00,591,3,,,,7209.76,
28916070,13:07:00,13:07:00,9477,4,,1,,9650.39,
28941080,23:38:00,23:38:00,9869,1,,,1,0,
28941080,23:40:42,23:40:42,2584,2,,,,1118.01,0
28941080,23:41:26,23:41:26,2586,3,,,,1361.06,0
28941080,23:42:00,23:42:00,10735,4,,,,1633.92,0
28941080,23:42:27,23:42:27,8976,5,,,,1825.37,0
28941080,23:44:16,23:44:16,2593,6,,,,2591.23,0
28941080,23:45:03,23:45:03,10042,7,,,,2903.69,0
28941080,23:45:20,23:45:20,10234,8,,,,3043.21,0
28941080,23:52:00,23:52:00,9951,9,,,,5474.75,
28941080,23:56:17,23:56:17,10728,10,,,,7327.89,0
28941080,23:56:52,23:56:52,3626,11,,,,7553.51,0
28941080,23:57:34,23:57:34,9440,12,,,,7897.14,0
28941080,23:57:53,23:57:53,3628,13,,,,8045.42,0
28941080,23:58:26,23:58:26,3630,14,,,,8315.51,0
28941080,23:58:59,23:58:59,3631,15,,,,8552.19,0
28941080,24:00:06,24:00:06,197,16,,,,8893.77,0
28941080,24:02:00,24:02:00,10016,17,,,,9880.35,
28941080,24:03:29,24:03:29,4339,18,,,,10788.64,0
28941080,24:03:56,24:03:56,1407,19,,,,11013.33,0
28941080,24:04:48,24:04:48,10744,20,,,,11417.29,0
28941080,24:05:33,24:05:33,1339,21,,,,11737.46,0
28941080,24:05:58,24:05:58,1340,22,,,,11889.9,0
28941080,24:06:31,24:06:31,1341,23,,,,12161.41,0
28941080,24:07:09,24:07:09,1342,24,,,,12446.24,0
28941080,24:07:48,24:07:48,1343,25,,,,12724.04,0
28941080,24:08:13,24:08:13,1344,26,,,,12973.66,0
28941080,24:08:34,24:08:34,1345,27,,,,13157.07,0
28941080,24:09:03,24:09:03,1346,28,,,,13423,0
28941080,24:11:00,24:11:00,9961,29,,,,14406.57,
28941080,24:15:18,24:15:18,590,30,,,,18614.09,0
28941080,24:19:00,24:19:00,591,31,,,,22061.49,
28941080,24:19:17,24:19:17,9461,32,,,,22330.53,0
28941080,24:19:38,24:19:38,1381,33,,,,22561.29,0
28941080,24:20:50,24:20:50,1555,34,,,,22839.4,0
28941080,24:21:12,24:21:12,1370,35,,,,23075.76,0
28941080,24:21:37,24:21:37,1371,36,,,,23355.27,0
28941080,24:22:00,24:22:00,404,37,,,,23631.38,
28941080,24:22:38,24:22:38,405,38,,,,23865.17,0
28941080,24:22:54,24:22:54,406,39,,,,23966.83,0
28941080,24:23:42,24:23:42,407,40,,,,24324.6,0
28941080,24:24:22,24:24:22,408,41,,,,24614.41,0
28941080,24:24:55,24:24:55,409,42,,,,24854.22,0
28941080,24:25:26,24:25:26,410,43,,,,25077.21,0
28941080,24:26:00,24:26:00,9477,44,,1,,25331.26,
28941100,23:38:00,23:38:00,9869,1,,,1,0,
28941100,23:40:42,23:40:42,2584,2,,,,1118.01,0
28941100,23:41:26,23:41:26,2586,3,,,,1361.06,0
28941100,23:42:00,23:42:00,10735,4,,,,1633.92,0
28941100,23:42:27,23:42:27,8976,5,,,,1825.37,0
28941100,23:44:16,23:44:16,2593,6,,,,2591.23,0
28941100,23:45:03,23:45:03,10042,7,,,,2903.69,0
28941100,23:45:20,23:45:20,10234,8,,,,3043.21,0
28941100,23:52:00,23:52:00,9951,9,,,,5474.75,
28941100,23:56:17,23:56:17,10728,10,,,,7327.89,0
28941100,23:56:52,23:56:52,3626,11,,,,7553.51,0
28941100,23:57:34,23:57:34,9440,12,,,,7897.14,0
28941100,23:57:53,23:57:53,3628,13,,,,8045.42,0
28941100,23:58:26,23:58:26,3630,14,,,,8315.51,0
28941100,23:58:59,23:58:59,3631,15,,,,8552.19,0
28941100,24:00:06,24:00:06,197,16,,,,8893.77,0
28941100,24:02:00,24:02:00,10016,17,,,,9880.35,
28941100,24:03:29,24:03:29,4339,18,,,,10788.64,0
28941100,24:03:56,24:03:56,1407,19,,,,11013.33,0
28941100,24:04:48,24:04:48,10744,20,,,,11417.29,0
28941100,24:05:33,24:05:33,1339,21,,,,11737.46,0
28941100,24:05:58,24:05:58,1340,22,,,,11889.9,0
28941100,24:06:31,24:06:31,1341,23,,,,12161.41,0
28941100,24:07:09,24:07:09,1342,24,,,,12446.24,0
28941100,24:07:48,24:07:48,1343,25,,,,12724.04,0
28941100,24:08:13,24:08:13,1344,26,,,,12973.66,0
28941100,24:08:34,24:08:34,1345,27,,,,13157.07,0
28941100,24:09:03,24:09:03,1346,28,,,,13423,0
28941100,24:11:00,24:11:00,9961,29,,,,14406.57,
28941100,24:15:18,24:15:18,590,30,,,,18614.09,0
28941100,24:19:00,24:19:00,591,31,,,,22061.49,
28941100,24:19:17,24:19:17,9461,32,,,,22330.53,0
28941100,24:19:38,24:19:38,1381,33,,,,22561.29,0
28941100,24:20:50,24:20:50,1555,34,,,,22839.4,0
28941100,24:21:12,24:21:12,1370,35,,,,23075.76,0
28941100,24:21:37,24:21:37,1371,36,,,,23355.27,0
28941100,24:22:00,24:22:00,404,37,,,,23631.38,
28941100,24:22:38,24:22:38,405,38,,,,23865.17,0
28941100,24:22:54,24:22:54,406,39,,,,23966.83,0
28941100,24:23:42,24:23:42,407,40,,,,24324.6,0
28941100,24:24:22,24:24:22,408,41,,,,24614.41,0
28941100,24:24:55,24:24:55,409,42,,,,24854.22,0
28941100,24:25:26,24:25:26,410,43,,,,25077.21,0
28941100,24:26:00,24:26:00,9477,44,,1,,25331.26,
28941110,23:38:00,23:38:00,9869,1,,,1,0,
28941110,23:40:42,23:40:42,2584,2,,,,1118.01,0
28941110,23:41:26,23:41:26,2586,3,,,,1361.06,0
28941110,23:42:00,23:42:00,10735,4,,,,1633.92,0
28941110,23:42:27,23:42:27,8976,5,,,,1825.37,0
28941110,23:44:16,23:44:16,2593,6,,,,2591.23,0
28941110,23:45:03,23:45:03,10042,7,,,,2903.69,0
28941110,23:45:20,23:45:20,10234,8,,,,3043.21,0
28941110,23:52:00,23:52:00,9951,9,,,,5474.75,
28941110,23:56:17,23:56:17,10728,10,,,,7327.89,0
28941110,23:56:52,23:56:52,3626,11,,,,7553.51,0
28941110,23:57:34,23:57:34,9440,12,,,,7897.14,0
28941110,23:57:53,23:57:53,3628,13,,,,8045.42,0
28941110,23:58:26,23:58:26,3630,14,,,,8315.51,0
28941110,23:58:59,23:58:59,3631,15,,,,8552.19,0
28941110,24:00:06,24:00:06,197,16,,,,8893.77,0
28941110,24:02:00,24:02:00,10016,17,,,,9880.35,
28941110,24:03:29,24:03:29,4339,18,,,,10788.64,0
28941110,24:03:56,24:03:56,1407,19,,,,11013.33,0
28941110,24:04:48,24:04:48,10744,20,,,,11417.29,0
28941110,24:05:33,24:05:33,1339,21,,,,11737.46,0
28941110,24:05:58,24:05:58,1340,22,,,,11889.9,0
28941110,24:06:31,24:06:31,1341,23,,,,12161.41,0
28941110,24:07:09,24:07:09,1342,24,,,,12446.24,0
28941110,24:07:48,24:07:48,1343,25,,,,12724.04,0
28941110,24:08:13,24:08:13,1344,26,,,,12973.66,0
28941110,24:08:34,24:08:34,1345,27,,,,13157.07,0
28941110,24:09:03,24:09:03,1346,28,,,,13423,0
28941110,24:11:00,24:11:00,9961,29,,,,14406.57,
28941110,24:15:18,24:15:18,590,30,,,,18614.09,0
28941110,24:19:00,24:19:00,591,31,,,,22061.49,
28941110,24:19:17,24:19:17,9461,32,,,,22330.53,0
28941110,24:19:38,24:19:38,1381,33,,,,22561.29,0
28941110,24:20:50,24:20:50,1555,34,,,,22839.4,0
28941110,24:21:12,24:21:12,1370,35,,,,23075.76,0
28941110,24:21:37,24:21:37,1371,36,,,,23355.27,0
28941110,24:22:00,24:22:00,404,37,,,,23631.38,
28941110,24:22:38,24:22:38,405,38,,,,23865.17,0
28941110,24:22:54,24:22:54,406,39,,,,23966.83,0
28941110,24:23:42,24:23:42,407,40,,,,24324.6,0
28941110,24:24:22,24:24:22,408,41,,,,24614.41,0
28941110,24:24:55,24:24:55,409,42,,,,24854.22,0
28941110,24:25:26,24:25:26,410,43,,,,25077.21,0
28941110,24:26:00,24:26:00,9477,44,,1,,25331.26,
28951080,15:23:00,15:23:00,10149,1,,,1,0,
28951080,15:27:08,15:27:08,590,2,,,,3757.39,0
28951080,15:31:00,15:31:00,591,3,,,,7209.76,
28951080,15:38:00,15:38:00,9477,4,,1,,9650.39,
28951100,15:23:00,15:23:00,10149,1,,,1,0,
28951100,15:27:08,15:27:08,590,2,,,,3757.39,0
28951100,15:31:00,15:31:00,591,3,,,,7209.76,
28951100,15:38:00,15:38:00,9477,4,,1,,9650.39,
28951110,15:23:00,15:23:00,10149,1,,,1,0,
28951110,15:27:08,15:27:08,590,2,,,,3757.39,0
28951110,15:31:00,15:31:00,591,3,,,,7209.76,
28951110,15:38:00,15:38:00,9477,4,,1,,9650.39,
29017080,04:00:00,04:00:00,9869,1,,,1,0,
29017080,04:02:42,04:02:42,2584,2,,,,1118.01,0
29017080,04:03:26,04:03:26,2586,3,,,,1361.06,0
29017080,04:04:00,04:04:00,10735,4,,,,1633.92,0
29017080,04:04:27,04:04:27,8976,5,,,,1825.37,0
29017080,04:06:16,04:06:16,2593,6,,,,2591.23,0
29017080,04:07:03,04:07:03,10042,7,,,,2903.69,0
29017080,04:07:20,04:07:20,10234,8,,,,3043.21,0
29017080,04:14:00,04:14:00,9951,9,,,,5474.75,
29017080,04:16:42,04:16:42,10728,10,,,,7327.89,0
29017080,04:17:04,04:17:04,3626,11,,,,7553.51,0
29017080,04:18:24,04:18:24,8531,12,,,,8334.96,0
29017080,04:19:49,04:19:49,8764,13,,,,9180.6,0
29017080,04:20:16,04:20:16,8228,14,,,,9367.36,0
29017080,04:20:39,04:20:39,417,15,,,,9634.79,0
29017080,04:20:59,04:20:59,418,16,,,,9796.46,0
29017080,04:21:28,04:21:28,419,17,,,,10098.49,0
29017080,04:21:56,04:21:56,341,18,,,,10421.87,0
29017080,04:22:40,04:22:40,342,19,,,,10913.66,0
29017080,04:23:00,04:23:00,196,20,,,,11098.23,
29017080,04:24:15,04:24:15,197,21,,,,11732.34,0
29017080,04:26:00,04:26:00,10016,22,,,,12718.92,
29017080,04:27:44,04:27:44,4339,23,,,,13627.21,0
29017080,04:28:16,04:28:16,1407,24,,,,13851.9,0
29017080,04:29:18,04:29:18,10744,25,,,,14254,0
29017080,04:29:53,04:29:53,1339,26,,,,14556.67,0
29017080,04:30:07,04:30:07,1340,27,,,,14690.45,0
29017080,04:30:45,04:30:45,1341,28,,,,14945.07,0
29017080,04:31:29,04:31:29,1342,29,,,,15229.9,0
29017080,04:32:15,04:32:15,1343,30,,,,15507.7,0
29017080,04:32:43,04:32:43,1344,31,,,,15757.32,0
29017080,04:33:08,04:33:08,1345,32,,,,15940.73,0
29017080,04:33:38,04:33:38,1346,33,,,,16206.36,0
29017080,04:35:00,04:35:00,10149,34,,,,16839.74,
29017080,04:40:07,04:40:07,590,35,,,,20597.13,0
29017080,04:44:54,04:44:54,591,36,,,,24049.5,0
29017080,04:48:00,04:48:00,9477,37,,1,,26486.47,
29017100,04:00:00,04:00:00,9869,1,,,1,0,
29017100,04:02:42,04:02:42,2584,2,,,,1118.01,0
29017100,04:03:26,04:03:26,2586,3,,,,1361.06,0
29017100,04:04:00,04:04:00,10735,4,,,,1633.92,0
29017100,04:04:27,04:04:27,8976,5,,,,1825.37,0
29017100,04:06:16,04:06:16,2593,6,,,,2591.23,0
29017100,04:07:03,04:07:03,10042,7,,,,2903.69,0
29017100,04:07:20,04:07:20,10234,8,,,,3043.21,0
29017100,04:14:00,04:14:00,9951,9,,,,5474.75,
29017100,04:16:42,04:16:42,10728,10,,,,7327.89,0
29017100,04:17:04,04:17:04,3626,11,,,,7553.51,0
29017100,04:18:24,04:18:24,8531,12,,,,8334.96,0
29017100,04:19:49,04:19:49,8764,13,,,,9180.6,0
29017100,04:20:16,04:20:16,8228,14,,,,9367.36,0
29017100,04:20:39,04:20:39,417,15,,,,9634.79,0
29017100,04:20:59,04:20:59,418,16,,,,9796.46,0
29017100,04:21:28,04:21:28,419,17,,,,10098.49,0
29017100,04:21:56,04:21:56,341,18,,,,10421.87,0
29017100,04:22:40,04:22:40,342,19,,,,10913.66,0
29017100,04:23:00,04:23:00,196,20,,,,11098.23,
29017100,04:24:15,04:24:15,197,21,,,,11732.34,0
29017100,04:26:00,04:26:00,10016,22,,,,12718.92,
29017100,04:27:44,04:27:44,4339,23,,,,13627.21,0
29017100,04:28:16,04:28:16,1407,24,,,,13851.9,0
29017100,04:29:18,04:29:18,10744,25,,,,14254,0
29017100,04:29:53,04:29:53,1339,26,,,,14556.67,0
29017100,04:30:07,04:30:07,1340,27,,,,14690.45,0
29017100,04:30:45,04:30:45,1341,28,,,,14945.07,0
29017100,04:31:29,04:31:29,1342,29,,,,15229.9,0
29017100,04:32:15,04:32:15,1343,30,,,,15507.7,0
29017100,04:32:43,04:32:43,1344,31,,,,15757.32,0
29017100,04:33:08,04:33:08,1345,32,,,,15940.73,0
29017100,04:33:38,04:33:38,1346,33,,,,16206.36,0
29017100,04:35:00,04:35:00,10149,34,,,,16839.74,
29017100,04:40:07,04:40:07,590,35,,,,20597.13,0
29017100,04:44:54,04:44:54,591,36,,,,24049.5,0
29017100,04:48:00,04:48:00,9477,37,,1,,26486.47,
29017110,04:00:00,04:00:00,9869,1,,,1,0,
29017110,04:02:42,04:02:42,2584,2,,,,1118.01,0
29017110,04:03:26,04:03:26,2586,3,,,,1361.06,0
29017110,04:04:00,04:04:00,10735,4,,,,1633.92,0
29017110,04:04:27,04:04:27,8976,5,,,,1825.37,0
29017110,04:06:16,04:06:16,2593,6,,,,2591.23,0
29017110,04:07:03,04:07:03,10042,7,,,,2903.69,0
29017110,04:07:20,04:07:20,10234,8,,,,3043.21,0
29017110,04:14:00,04:14:00,9951,9,,,,5474.75,
29017110,04:16:42,04:16:42,10728,10,,,,7327.89,0
29017110,04:17:04,04:17:04,3626,11,,,,7553.51,0
29017110,04:18:24,04:18:24,8531,12,,,,8334.96,0
29017110,04:19:49,04:19:49,8764,13,,,,9180.6,0
29017110,04:20:16,04:20:16,8228,14,,,,9367.36,0
29017110,04:20:39,04:20:39,417,15,,,,9634.79,0
29017110,04:20:59,04:20:59,418,16,,,,9796.46,0
29017110,04:21:28,04:21:28,419,17,,,,10098.49,0
29017110,04:21:56,04:21:56,341,18,,,,10421.87,0
29017110,04:22:40,04:22:40,342,19,,,,10913.66,0
29017110,04:23:00,04:23:00,196,20,,,,11098.23,
29017110,04:24:15,04:24:15,197,21,,,,11732.34,0
29017110,04:26:00,04:26:00,10016,22,,,,12718.92,
29017110,04:27:44,04:27:44,4339,23,,,,13627.21,0
29017110,04:28:16,04:28:16,1407,24,,,,13851.9,0
29017110,04:29:18,04:29:18,10744,25,,,,14254,0
29017110,04:29:53,04:29:53,1339,26,,,,14556.67,0
29017110,04:30:07,04:30:07,1340,27,,,,14690.45,0
29017110,04:30:45,04:30:45,1341,28,,,,14945.07,0
29017110,04:31:29,04:31:29,1342,29,,,,15229.9,0
29017110,04:32:15,04:32:15,1343,30,,,,15507.7,0
29017110,04:32:43,04:32:43,1344,31,,,,15757.32,0
29017110,04:33:08,04:33:08,1345,32,,,,15940.73,0
29017110,04:33:38,04:33:38,1346,33,,,,16206.36,0
29017110,04:35:00,04:35:00,10149,34,,,,16839.74,
29017110,04:40:07,04:40:07,590,35,,,,20597.13,0
29017110,04:44:54,04:44:54,591,36,,,,24049.5,0
29017110,04:48:00,04:48:00,9477,37,,1,,26486.47,
29037070,21:22:00,21:22:00,10149,1,,,1,0,
29037070,21:26:08,21:26:08,590,2,,,,3757.39,0
29037070,21:30:00,21:30:00,591,3,,,,7209.76,
29037070,21:37:00,21:37:00,9477,4,,1,,9650.39,
29111080,05:30:00,05:30:00,9869,1,,,1,0,
29111080,05:32:42,05:32:42,2584,2,,,,1118.01,0
29111080,05:33:26,05:33:26,2586,3,,,,1361.06,0
29111080,05:34:00,05:34:00,10735,4,,,,1633.92,0
29111080,05:34:27,05:34:27,8976,5,,,,1825.37,0
29111080,05:36:16,05:36:16,2593,6,,,,2591.23,0
29111080,05:37:03,05:37:03,10042,7,,,,2903.69,0
29111080,05:37:20,05:37:20,10234,8,,,,3043.21,0
29111080,05:44:00,05:44:00,9951,9,,,,5474.75,
29111080,05:46:42,05:46:42,10728,10,,,,7327.89,0
29111080,05:47:04,05:47:04,3626,11,,,,7553.51,0
29111080,05:48:24,05:48:24,8531,12,,,,8334.96,0
29111080,05:49:49,05:49:49,8764,13,,,,9180.6,0
29111080,05:50:16,05:50:16,8228,14,,,,9367.36,0
29111080,05:50:39,05:50:39,417,15,,,,9634.79,0
29111080,05:50:59,05:50:59,418,16,,,,9796.46,0
29111080,05:51:28,05:51:28,419,17,,,,10098.49,0
29111080,05:51:56,05:51:56,341,18,,,,10421.87,0
29111080,05:52:40,05:52:40,342,19,,,,10913.66,0
29111080,05:53:00,05:53:00,196,20,,,,11098.23,
29111080,05:54:15,05:54:15,197,21,,,,11732.34,0
29111080,05:56:00,05:56:00,10016,22,,,,12718.92,
29111080,05:57:44,05:57:44,4339,23,,,,13627.21,0
29111080,05:58:16,05:58:16,1407,24,,,,13851.9,0
29111080,05:59:18,05:59:18,10744,25,,,,14254,0
29111080,05:59:53,05:59:53,1339,26,,,,14556.67,0
29111080,06:00:07,06:00:07,1340,27,,,,14690.45,0
29111080,06:00:45,06:00:45,1341,28,,,,14945.07,0
29111080,06:01:29,06:01:29,1342,29,,,,15229.9,0
29111080,06:02:15,06:02:15,1343,30,,,,15507.7,0
29111080,06:02:43,06:02:43,1344,31,,,,15757.32,0
29111080,06:03:08,06:03:08,1345,32,,,,15940.73,0
29111080,06:03:38,06:03:38,1346,33,,,,16206.36,0
29111080,06:05:00,06:05:00,10149,34,,,,16839.74,
29111080,06:10:07,06:10:07,590,35,,,,20597.13,0
29111080,06:14:54,06:14:54,591,36,,,,24049.5,0
29111080,06:18:00,06:18:00,9477,37,,1,,26486.47,
29111100,05:30:00,05:30:00,9869,1,,,1,0,
29111100,05:32:42,05:32:42,2584,2,,,,1118.01,0
29111100,05:33:26,05:33:26,2586,3,,,,1361.06,0
29111100,05:34:00,05:34:00,10735,4,,,,1633.92,0
29111100,05:34:27,05:34:27,8976,5,,,,1825.37,0
29111100,05:36:16,05:36:16,2593,6,,,,2591.23,0
29111100,05:37:03,05:37:03,10042,7,,,,2903.69,0
29111100,05:37:20,05:37:20,10234,8,,,,3043.21,0
29111100,05:44:00,05:44:00,9951,9,,,,5474.75,
29111100,05:46:42,05:46:42,10728,10,,,,7327.89,0
29111100,05:47:04,05:47:04,3626,11,,,,7553.51,0
29111100,05:48:24,05:48:24,8531,12,,,,8334.96,0
29111100,05:49:49,05:49:49,8764,13,,,,9180.6,0
29111100,05:50:16,05:50:16,8228,14,,,,9367.36,0
29111100,05:50:39,05:50:39,417,15,,,,9634.79,0
29111100,05:50:59,05:50:59,418,16,,,,9796.46,0
29111100,05:51:28,05:51:28,419,17,,,,10098.49,0
29111100,05:51:56,05:51:56,341,18,,,,10421.87,0
29111100,05:52:40,05:52:40,342,19,,,,10913.66,0
29111100,05:53:00,05:53:00,196,20,,,,11098.23,
29111100,05:54:15,05:54:15,197,21,,,,11732.34,0
29111100,05:56:00,05:56:00,10016,22,,,,12718.92,
29111100,05:57:44,05:57:44,4339,23,,,,13627.21,0
29111100,05:58:16,05:58:16,1407,24,,,,13851.9,0
29111100,05:59:18,05:59:18,10744,25,,,,14254,0
29111100,05:59:53,05:59:53,1339,26,,,,14556.67,0
29111100,06:00:07,06:00:07,1340,27,,,,14690.45,0
29111100,06:00:45,06:00:45,1341,28,,,,14945.07,0
29111100,06:01:29,06:01:29,1342,29,,,,15229.9,0
29111100,06:02:15,06:02:15,1343,30,,,,15507.7,0
29111100,06:02:43,06:02:43,1344,31,,,,15757.32,0
29111100,06:03:08,06:03:08,1345,32,,,,15940.73,0
29111100,06:03:38,06:03:38,1346,33,,,,16206.36,0
29111100,06:05:00,06:05:00,10149,34,,,,16839.74,
29111100,06:10:07,06:10:07,590,35,,,,20597.13,0
29111100,06:14:54,06:14:54,591,36,,,,24049.5,0
29111100,06:18:00,06:18:00,9477,37,,1,,26486.47,
29111110,05:30:00,05:30:00,9869,1,,,1,0,
29111110,05:32:42,05:32:42,2584,2,,,,1118.01,0
29111110,05:33:26,05:33:26,2586,3,,,,1361.06,0
29111110,05:34:00,05:34:00,10735,4,,,,1633.92,0
29111110,05:34:27,05:34:27,8976,5,,,,1825.37,0
29111110,05:36:16,05:36:16,2593,6,,,,2591.23,0
29111110,05:37:03,05:37:03,10042,7,,,,2903.69,0
29111110,05:37:20,05:37:20,10234,8,,,,3043.21,0
29111110,05:44:00,05:44:00,9951,9,,,,5474.75,
29111110,05:46:42,05:46:42,10728,10,,,,7327.89,0
29111110,05:47:04,05:47:04,3626,11,,,,7553.51,0
29111110,05:48:24,05:48:24,8531,12,,,,8334.96,0
29111110,05:49:49,05:49:49,8764,13,,,,9180.6,0
29111110,05:50:16,05:50:16,8228,14,,,,9367.36,0
29111110,05:50:39,05:50:39,417,15,,,,9634.79,0
29111110,05:50:59,05:50:59,418,16,,,,9796.46,0
29111110,05:51:28,05:51:28,419,17,,,,10098.49,0
29111110,05:51:56,05:51:56,341,18,,,,10421.87,0
29111110,05:52:40,05:52:40,342,19,,,,10913.66,0
29111110,05:53:00,05:53:00,196,20,,,,11098.23,
29111110,05:54:15,05:54:15,197,21,,,,11732.34,0
29111110,05:56:00,05:56:00,10016,22,,,,12718.92,
29111110,05:57:44,05:57:44,4339,23,,,,13627.21,0
29111110,05:58:16,05:58:16,1407,24,,,,13851.9,0
29111110,05:59:18,05:59:18,10744,25,,,,14254,0
29111110,05:59:53,05:59:53,1339,26,,,,14556.67,0
29111110,06:00:07,06:00:07,1340,27,,,,14690.45,0
29111110,06:00:45,06:00:45,1341,28,,,,14945.07,0
29111110,06:01:29,06:01:29,1342,29,,,,15229.9,0
29111110,06:02:15,06:02:15,1343,30,,,,15507.7,0
29111110,06:02:43,06:02:43,1344,31,,,,15757.32,0
29111110,06:03:08,06:03:08,1345,32,,,,15940.73,0
29111110,06:03:38,06:03:38,1346,33,,,,16206.36,0
29111110,06:05:00,06:05:00,10149,34,,,,16839.74,
29111110,06:10:07,06:10:07,590,35,,,,20597.13,0
29111110,06:14:54,06:14:54,591,36,,,,24049.5,0
29111110,06:18:00,06:18:00,9477,37,,1,,26486.47,
3018090,18:52:00,18:52:00,10149,1,,,1,0,
3018090,18:56:08,18:56:08,590,2,,,,3757.39,0
3018090,19:00:00,19:00:00,591,3,,,,7209.76,
3018090,19:07:00,19:07:00,9477,4,,1,,9650.39,
3034080,26:08:00,26:08:00,9869,1,,,1,0,
3034080,26:10:42,26:10:42,2584,2,,,,1118.01,0
3034080,26:11:26,26:11:26,2586,3,,,,1361.06,0
3034080,26:12:00,26:12:00,10735,4,,,,1633.92,0
3034080,26:12:27,26:12:27,8976,5,,,,1825.37,0
3034080,26:14:16,26:14:16,2593,6,,,,2591.23,0
3034080,26:15:03,26:15:03,10042,7,,,,2903.69,0
3034080,26:15:20,26:15:20,10234,8,,,,3043.21,0
3034080,26:22:00,26:22:00,9951,9,,,,5474.75,
3034080,26:26:17,26:26:17,10728,10,,,,7327.89,0
3034080,26:26:52,26:26:52,3626,11,,,,7553.51,0
3034080,26:27:34,26:27:34,9440,12,,,,7897.14,0
3034080,26:27:53,26:27:53,3628,13,,,,8045.42,0
3034080,26:28:26,26:28:26,3630,14,,,,8315.51,0
3034080,26:28:59,26:28:59,3631,15,,,,8552.19,0
3034080,26:30:06,26:30:06,197,16,,,,8893.77,0
3034080,26:32:00,26:32:00,10016,17,,,,9880.35,
3034080,26:33:29,26:33:29,4339,18,,,,10788.64,0
3034080,26:33:56,26:33:56,1407,19,,,,11013.33,0
3034080,26:34:48,26:34:48,10744,20,,,,11417.29,0
3034080,26:35:33,26:35:33,1339,21,,,,11737.46,0
3034080,26:35:58,26:35:58,1340,22,,,,11889.9,0
3034080,26:36:31,26:36:31,1341,23,,,,12161.41,0
3034080,26:37:09,26:37:09,1342,24,,,,12446.24,0
3034080,26:37:48,26:37:48,1343,25,,,,12724.04,0
3034080,26:38:13,26:38:13,1344,26,,,,12973.66,0
3034080,26:38:34,26:38:34,1345,27,,,,13157.07,0
3034080,26:39:03,26:39:03,1346,28,,,,13423,0
3034080,26:41:00,26:41:00,9961,29,,,,14406.57,
3034080,26:45:18,26:45:18,590,30,,,,18614.09,0
3034080,26:49:00,26:49:00,591,31,,,,22061.49,
3034080,26:49:17,26:49:17,9461,32,,,,22330.53,0
3034080,26:49:38,26:49:38,1381,33,,,,22561.29,0
3034080,26:50:50,26:50:50,1555,34,,,,22839.4,0
3034080,26:51:12,26:51:12,1370,35,,,,23075.76,0
3034080,26:51:37,26:51:37,1371,36,,,,23355.27,0
3034080,26:52:00,26:52:00,404,37,,,,23631.38,
3034080,26:52:38,26:52:38,405,38,,,,23865.17,0
3034080,26:52:54,26:52:54,406,39,,,,23966.83,0
3034080,26:53:42,26:53:42,407,40,,,,24324.6,0
3034080,26:54:22,26:54:22,408,41,,,,24614.41,0
3034080,26:54:55,26:54:55,409,42,,,,24854.22,0
3034080,26:55:26,26:55:26,410,43,,,,25077.21,0
3034080,26:56:00,26:56:00,9477,44,,1,,25331.26,
3034100,26:08:00,26:08:00,9869,1,,,1,0,
3034100,26:10:42,26:10:42,2584,2,,,,1118.01,0
3034100,26:11:26,26:11:26,2586,3,,,,1361.06,0
3034100,26:12:00,26:12:00,10735,4,,,,1633.92,0
3034100,26:12:27,26:12:27,8976,5,,,,1825.37,0
3034100,26:14:16,26:14:16,2593,6,,,,2591.23,0
3034100,26:15:03,26:15:03,10042,7,,,,2903.69,0
3034100,26:15:20,26:15:20,10234,8,,,,3043.21,0
3034100,26:22:00,26:22:00,9951,9,,,,5474.75,
3034100,26:26:17,26:26:17,10728,10,,,,7327.89,0
3034100,26:26:52,26:26:52,3626,11,,,,7553.51,0
3034100,26:27:34,26:27:34,9440,12,,,,7897.14,0
3034100,26:27:53,26:27:53,3628,13,,,,8045.42,0
3034100,26:28:26,26:28:26,3630,14,,,,8315.51,0
3034100,26:28:59,26:28:59,3631,15,,,,8552.19,0
3034100,26:30:06,26:30:06,197,16,,,,8893.77,0
3034100,26:32:00,26:32:00,10016,17,,,,9880.35,
3034100,26:33:29,26:33:29,4339,18,,,,10788.64,0
3034100,26:33:56,26:33:56,1407,19,,,,11013.33,0
3034100,26:34:48,26:34:48,10744,20,,,,11417.29,0
3034100,26:35:33,26:35:33,1339,21,,,,11737.46,0
3034100,26:35:58,26:35:58,1340,22,,,,11889.9,0
3034100,26:36:31,26:36:31,1341,23,,,,12161.41,0
3034100,26:37:09,26:37:09,1342,24,,,,12446.24,0
3034100,26:37:48,26:37:48,1343,25,,,,12724.04,0
3034100,26:38:13,26:38:13,1344,26,,,,12973.66,0
3034100,26:38:34,26:38:34,1345,27,,,,13157.07,0
3034100,26:39:03,26:39:03,1346,28,,,,13423,0
3034100,26:41:00,26:41:00,9961,29,,,,14406.57,
3034100,26:45:18,26:45:18,590,30,,,,18614.09,0
3034100,26:49:00,26:49:00,591,31,,,,22061.49,
3034100,26:49:17,26:49:17,9461,32,,,,22330.53,0
3034100,26:49:38,26:49:38,1381,33,,,,22561.29,0
3034100,26:50:50,26:50:50,1555,34,,,,22839.4,0
3034100,26:51:12,26:51:12,1370,35,,,,23075.76,0
3034100,26:51:37,26:51:37,1371,36,,,,23355.27,0
3034100,26:52:00,26:52:00,404,37,,,,23631.38,
3034100,26:52:38,26:52:38,405,38,,,,23865.17,0
3034100,26:52:54,26:52:54,406,39,,,,23966.83,0
3034100,26:53:42,26:53:42,407,40,,,,24324.6,0
3034100,26:54:22,26:54:22,408,41,,,,24614.41,0
3034100,26:54:55,26:54:55,409,42,,,,24854.22,0
3034100,26:55:26,26:55:26,410,43,,,,25077.21,0
3034100,26:56:00,26:56:00,9477,44,,1,,25331.26,
3034110,26:08:00,26:08:00,9869,1,,,1,0,
3034110,26:10:42,26:10:42,2584,2,,,,1118.01,0
3034110,26:11:26,26:11:26,2586,3,,,,1361.06,0
3034110,26:12:00,26:12:00,10735,4,,,,1633.92,0
3034110,26:12:27,26:12:27,8976,5,,,,1825.37,0
3034110,26:14:16,26:14:16,2593,6,,,,2591.23,0
3034110,26:15:03,26:15:03,10042,7,,,,2903.69,0
3034110,26:15:20,26:15:20,10234,8,,,,3043.21,0
3034110,26:22:00,26:22:00,9951,9,,,,5474.75,
3034110,26:26:17,26:26:17,10728,10,,,,7327.89,0
3034110,26:26:52,26:26:52,3626,11,,,,7553.51,0
3034110,26:27:34,26:27:34,9440,12,,,,7897.14,0
3034110,26:27:53,26:27:53,3628,13,,,,8045.42,0
3034110,26:28:26,26:28:26,3630,14,,,,8315.51,0
3034110,26:28:59,26:28:59,3631,15,,,,8552.19,0
3034110,26:30:06,26:30:06,197,16,,,,8893.77,0
3034110,26:32:00,26:32:00,10016,17,,,,9880.35,
3034110,26:33:29,26:33:29,4339,18,,,,10788.64,0
3034110,26:33:56,26:33:56,1407,19,,,,11013.33,0
3034110,26:34:48,26:34:48,10744,20,,,,11417.29,0
3034110,26:35:33,26:35:33,1339,21,,,,11737.46,0
3034110,26:35:58,26:35:58,1340,22,,,,11889.9,0
3034110,26:36:31,26:36:31,1341,23,,,,12161.41,0
3034110,26:37:09,26:37:09,1342,24,,,,12446.24,0
3034110,26:37:48,26:37:48,1343,25,,,,12724.04,0
3034110,26:38:13,26:38:13,1344,26,,,,12973.66,0
3034110,26:38:34,26:38:34,1345,27,,,,13157.07,0
3034110,26:39:03,26:39:03,1346,28,,,,13423,0
3034110,26:41:00,26:41:00,9961,29,,,,14406.57,
3034110,26:45:18,26:45:18,590,30,,,,18614.09,0
3034110,26:49:00,26:49:00,591,31,,,,22061.49,
3034110,26:49:17,26:49:17,9461,32,,,,22330.53,0
3034110,26:49:38,26:49:38,1381,33,,,,22561.29,0
3034110,26:50:50,26:50:50,1555,34,,,,22839.4,0
3034110,26:51:12,26:51:12,1370,35,,,,23075.76,0
3034110,26:51:37,26:51:37,1371,36,,,,23355.27,0
3034110,26:52:00,26:52:00,404,37,,,,23631.38,
3034110,26:52:38,26:52:38,405,38,,,,23865.17,0
3034110,26:52:54,26:52:54,406,39,,,,23966.83,0
3034110,26:53:42,26:53:42,407,40,,,,24324.6,0
3034110,26:54:22,26:54:22,408,41,,,,24614.41,0
3034110,26:54:55,26:54:55,409,42,,,,24854.22,0
3034110,26:55:26,26:55:26,410,43,,,,25077.21,0
3034110,26:56:00,26:56:00,9477,44,,1,,25331.26,
3114080,08:53:00,08:53:00,10149,1,,,1,0,
3114080,08:57:08,08:57:08,590,2,,,,3757.39,0
3114080,09:01:00,09:01:00,591,3,,,,7209.76,
3114080,09:08:00,09:08:00,9477,4,,1,,9650.39,
3114100,08:53:00,08:53:00,10149,1,,,1,0,
3114100,08:57:08,08:57:08,590,2,,,,3757.39,0
3114100,09:01:00,09:01:00,591,3,,,,7209.76,
3114100,09:08:00,09:08:00,9477,4,,1,,9650.39,
3114110,08:53:00,08:53:00,10149,1,,,1,0,
3114110,08:57:08,08:57:08,590,2,,,,3757.39,0
3114110,09:01:00,09:01:00,591,3,,,,7209.76,
3114110,09:08:00,09:08:00,9477,4,,1,,9650.39,
3187010,14:53:00,14:53:00,10149,1,,,1,0,
3187010,14:57:08,14:57:08,590,2,,,,3757.39,0
3187010,15:01:00,15:01:00,591,3,,,,7209.76,
3187010,15:08:00,15:08:00,9477,4,,1,,9650.39,
3187120,14:53:00,14:53:00,10149,1,,,1,0,
3187120,14:57:08,14:57:08,590,2,,,,3757.39,0
3187120,15:01:00,15:01:00,591,3,,,,7209.76,
3187120,15:08:00,15:08:00,9477,4,,1,,9650.39,
3289080,20:53:00,20:53:00,10149,1,,,1,0,
3289080,20:57:08,20:57:08,590,2,,,,3757.39,0
3289080,21:01:00,21:01:00,591,3,,,,7209.76,
3289080,21:08:00,21:08:00,9477,4,,1,,9650.39,
3289100,20:53:00,20:53:00,10149,1,,,1,0,
3289100,20:57:08,20:57:08,590,2,,,,3757.39,0
3289100,21:01:00,21:01:00,591,3,,,,7209.76,
3289100,21:08:00,21:08:00,9477,4,,1,,9650.39,
3289110,20:53:00,20:53:00,10149,1,,,1,0,
3289110,20:57:08,20:57:08,590,2,,,,3757.39,0
3289110,21:01:00,21:01:00,591,3,,,,7209.76,
3289110,21:08:00,21:08:00,9477,4,,1,,9650.39,
3341090,05:32:00,05:32:00,9869,1,,,1,0,
3341090,05:34:42,05:34:42,2584,2,,,,1118.01,0
3341090,05:35:26,05:35:26,2586,3,,,,1361.06,0
3341090,05:36:00,05:36:00,10735,4,,,,1633.92,0
3341090,05:36:27,05:36:27,8976,5,,,,1825.37,0
3341090,05:38:16,05:38:16,2593,6,,,,2591.23,0
3341090,05:39:03,05:39:03,10042,7,,,,2903.69,0
3341090,05:39:20,05:39:20,10234,8,,,,3043.21,0
3341090,05:46:00,05:46:00,9951,9,,,,5474.75,
3341090,05:48:42,05:48:42,10728,10,,,,7327.89,0
3341090,05:49:04,05:49:04,3626,11,,,,7553.51,0
3341090,05:50:24,05:50:24,8531,12,,,,8334.96,0
3341090,05:51:49,05:51:49,8764,13,,,,9180.6,0
3341090,05:52:16,05:52:16,8228,14,,,,9367.36,0
3341090,05:52:39,05:52:39,417,15,,,,9634.79,0
3341090,05:52:59,05:52:59,418,16,,,,9796.46,0
3341090,05:53:28,05:53:28,419,17,,,,10098.49,0
3341090,05:53:56,05:53:56,341,18,,,,10421.87,0
3341090,05:54:40,05:54:40,342,19,,,,10913.66,0
3341090,05:55:00,05:55:00,196,20,,,,11098.23,
3341090,05:56:15,05:56:15,197,21,,,,11732.34,0
3341090,05:58:00,05:58:00,10016,22,,,,12718.92,
3341090,05:59:44,05:59:44,4339,23,,,,13627.21,0
3341090,06:00:16,06:00:16,1407,24,,,,13851.9,0
3341090,06:01:18,06:01:18,10744,25,,,,14254,0
3341090,06:01:53,06:01:53,1339,26,,,,14556.67,0
3341090,06:02:07,06:02:07,1340,27,,,,14690.45,0
3341090,06:02:45,06:02:45,1341,28,,,,14945.07,0
3341090,06:03:29,06:03:29,1342,29,,,,15229.9,0
3341090,06:04:15,06:04:15,1343,30,,,,15507.7,0
3341090,06:04:43,06:04:43,1344,31,,,,15757.32,0
3341090,06:05:08,06:05:08,1345,32,,,,15940.73,0
3341090,06:05:38,06:05:38,1346,33,,,,16206.36,0
3341090,06:07:00,06:07:00,10149,34,,,,16839.74,
3341090,06:12:07,06:12:07,590,35,,,,20597.13,0
3341090,06:16:54,06:16:54,591,36,,,,24049.5,0
3341090,06:20:00,06:20:00,9477,37,,1,,26486.47,
3720080,22:38:00,22:38:00,10149,1,,,1,0,
3720080,22:42:08,22:42:08,590,2,,,,3757.39,0
3720080,22:46:00,22:46:00,591,3,,,,7209.76,
3720080,22:53:00,22:53:00,9477,4,,1,,9650.39,
3720100,22:38:00,22:38:00,10149,1,,,1,0,
3720100,22:42:08,22:42:08,590,2,,,,3757.39,0
3720100,22:46:00,22:46:00,591,3,,,,7209.76,
3720100,22:53:00,22:53:00,9477,4,,1,,9650.39,
3720110,22:38:00,22:38:00,10149,1,,,1,0,
3720110,22:42:08,22:42:08,590,2,,,,3757.39,0
3720110,22:46:00,22:46:00,591,3,,,,7209.76,
3720110,22:53:00,22:53:00,9477,4,,1,,9650.39,
3726080,17:53:00,17:53:00,10149,1,,,1,0,
3726080,17:57:08,17:57:08,590,2,,,,3757.39,0
3726080,18:01:00,18:01:00,591,3,,,,7209.76,
3726080,18:08:00,18:08:00,9477,4,,1,,9650.39,
3726100,17:53:00,17:53:00,10149,1,,,1,0,
3726100,17:57:08,17:57:08,590,2,,,,3757.39,0
3726100,18:01:00,18:01:00,591,3,,,,7209.76,
3726100,18:08:00,18:08:00,9477,4,,1,,9650.39,
3726110,17:53:00,17:53:00,10149,1,,,1,0,
3726110,17:57:08,17:57:08,590,2,,,,3757.39,0
3726110,18:01:00,18:01:00,591,3,,,,7209.76,
3726110,18:08:00,18:08:00,9477,4,,1,,9650.39,
3762080,07:30:00,07:30:00,9869,1,,,1,0,
3762080,07:32:53,07:32:53,2584,2,,,,1118.01,0
3762080,07:33:41,07:33:41,2586,3,,,,1361.06,0
3762080,07:34:17,07:34:17,10735,4,,,,1633.92,0
3762080,07:34:46,07:34:46,8976,5,,,,1825.37,0
3762080,07:36:43,07:36:43,2593,6,,,,2591.23,0
3762080,07:37:33,07:37:33,10042,7,,,,2903.69,0
3762080,07:37:51,07:37:51,10234,8,,,,3043.21,0
3762080,07:45:00,07:45:00,9951,9,,,,5474.75,
3762080,07:48:00,07:48:00,10728,10,,,,7327.89,0
3762080,07:48:25,07:48:25,3626,11,,,,7553.51,0
3762080,07:49:53,07:49:53,8531,12,,,,8334.96,0
3762080,07:51:28,07:51:28,8764,13,,,,9180.6,0
3762080,07:51:58,07:51:58,8228,14,,,,9367.36,0
3762080,07:52:23,07:52:23,417,15,,,,9634.79,0
3762080,07:52:45,07:52:45,418,16,,,,9796.46,0
3762080,07:53:17,07:53:17,419,17,,,,10098.49,0
3762080,07:53:49,07:53:49,341,18,,,,10421.87,0
3762080,07:54:37,07:54:37,342,19,,,,10913.66,0
3762080,07:55:00,07:55:00,196,20,,,,11098.23,
3762080,07:56:15,07:56:15,197,21,,,,11732.34,0
3762080,07:58:00,07:58:00,10016,22,,,,12718.92,
3762080,07:59:56,07:59:56,4339,23,,,,13627.21,0
3762080,08:00:31,08:00:31,1407,24,,,,13851.9,0
3762080,08:01:40,08:01:40,10744,25,,,,14254,0
3762080,08:02:19,08:02:19,1339,26,,,,14556.67,0
3762080,08:02:35,08:02:35,1340,27,,,,14690.45,0
3762080,08:03:16,08:03:16,1341,28,,,,14945.07,0
3762080,08:04:05,08:04:05,1342,29,,,,15229.9,0
3762080,08:04:57,08:04:57,1343,30,,,,15507.7,0
3762080,08:05:28,08:05:28,1344,31,,,,15757.32,0
3762080,08:05:56,08:05:56,1345,32,,,,15940.73,0
3762080,08:06:29,08:06:29,1346,33,,,,16206.36,0
3762080,08:08:00,08:08:00,10149,34,,,,16839.74,
3762080,08:13:07,08:13:07,590,35,,,,20597.13,0
3762080,08:17:54,08:17:54,591,36,,,,24049.5,0
3762080,08:21:00,08:21:00,9477,37,,1,,26486.47,
3762100,07:30:00,07:30:00,9869,1,,,1,0,
3762100,07:32:53,07:32:53,2584,2,,,,1118.01,0
3762100,07:33:41,07:33:41,2586,3,,,,1361.06,0
3762100,07:34:17,07:34:17,10735,4,,,,1633.92,0
3762100,07:34:46,07:34:46,8976,5,,,,1825.37,0
3762100,07:36:43,07:36:43,2593,6,,,,2591.23,0
3762100,07:37:33,07:37:33,10042,7,,,,2903.69,0
3762100,07:37:51,07:37:51,10234,8,,,,3043.21,0
3762100,07:45:00,07:45:00,9951,9,,,,5474.75,
3762100,07:48:00,07:48:00,10728,10,,,,7327.89,0
3762100,07:48:25,07:48:25,3626,11,,,,7553.51,0
3762100,07:49:53,07:49:53,8531,12,,,,8334.96,0
3762100,07:51:28,07:51:28,8764,13,,,,9180.6,0
3762100,07:51:58,07:51:58,8228,14,,,,9367.36,0
3762100,07:52:23,07:52:23,417,15,,,,9634.79,0
3762100,07:52:45,07:52:45,418,16,,,,9796.46,0
3762100,07:53:17,07:53:17,419,17,,,,10098.49,0
3762100,07:53:49,07:53:49,341,18,,,,10421.87,0
3762100,07:54:37,07:54:37,342,19,,,,10913.66,0
3762100,07:55:00,07:55:00,196,20,,,,11098.23,
3762100,07:56:15,07:56:15,197,21,,,,11732.34,0
3762100,07:58:00,07:58:00,10016,22,,,,12718.92,
3762100,07:59:56,07:59:56,4339,23,,,,13627.21,0
3762100,08:00:31,08:00:31,1407,24,,,,13851.9,0
3762100,08:01:40,08:01:40,10744,25,,,,14254,0
3762100,08:02:19,08:02:19,1339,26,,,,14556.67,0
3762100,08:02:35,08:02:35,1340,27,,,,14690.45,0
3762100,08:03:16,08:03:16,1341,28,,,,14945.07,0
3762100,08:04:05,08:04:05,1342,29,,,,15229.9,0
3762100,08:04:57,08:04:57,1343,30,,,,15507.7,0
3762100,08:05:28,08:05:28,1344,31,,,,15757.32,0
3762100,08:05:56,08:05:56,1345,32,,,,15940.73,0
3762100,08:06:29,08:06:29,1346,33,,,,16206.36,0
3762100,08:08:00,08:08:00,10149,34,,,,16839.74,
3762100,08:13:07,08:13:07,590,35,,,,20597.13,0
3762100,08:17:54,08:17:54,591,36,,,,24049.5,0
3762100,08:21:00,08:21:00,9477,37,,1,,26486.47,
3762110,07:30:00,07:30:00,9869,1,,,1,0,
3762110,07:32:53,07:32:53,2584,2,,,,1118.01,0
3762110,07:33:41,07:33:41,2586,3,,,,1361.06,0
3762110,07:34:17,07:34:17,10735,4,,,,1633.92,0
3762110,07:34:46,07:34:46,8976,5,,,,1825.37,0
3762110,07:36:43,07:36:43,2593,6,,,,2591.23,0
3762110,07:37:33,07:37:33,10042,7,,,,2903.69,0
3762110,07:37:51,07:37:51,10234,8,,,,3043.21,0
3762110,07:45:00,07:45:00,9951,9,,,,5474.75,
3762110,07:48:00,07:48:00,10728,10,,,,7327.89,0
3762110,07:48:25,07:48:25,3626,11,,,,7553.51,0
3762110,07:49:53,07:49:53,8531,12,,,,8334.96,0
3762110,07:51:28,07:51:28,8764,13,,,,9180.6,0
3762110,07:51:58,07:51:58,8228,14,,,,9367.36,0
3762110,07:52:23,07:52:23,417,15,,,,9634.79,0
3762110,07:52:45,07:52:45,418,16,,,,9796.46,0
3762110,07:53:17,07:53:17,419,17,,,,10098.49,0
3762110,07:53:49,07:53:49,341,18,,,,10421.87,0
3762110,07:54:37,07:54:37,342,19,,,,10913.66,0
3762110,07:55:00,07:55:00,196,20,,,,11098.23,
3762110,07:56:15,07:56:15,197,21,,,,11732.34,0
3762110,07:58:00,07:58:00,10016,22,,,,12718.92,
3762110,07:59:56,07:59:56,4339,23,,,,13627.21,0
3762110,08:00:31,08:00:31,1407,24,,,,13851.9,0
3762110,08:01:40,08:01:40,10744,25,,,,14254,0
3762110,08:02:19,08:02:19,1339,26,,,,14556.67,0
3762110,08:02:35,08:02:35,1340,27,,,,14690.45,0
3762110,08:03:16,08:03:16,1341,28,,,,14945.07,0
3762110,08:04:05,08:04:05,1342,29,,,,15229.9,0
3762110,08:04:57,08:04:57,1343,30,,,,15507.7,0
3762110,08:05:28,08:05:28,1344,31,,,,15757.32,0
3762110,08:05:56,08:05:56,1345,32,,,,15940.73,0
3762110,08:06:29,08:06:29,1346,33,,,,16206.36,0
3762110,08:08:00,08:08:00,10149,34,,,,16839.74,
3762110,08:13:07,08:13:07,590,35,,,,20597.13,0
3762110,08:17:54,08:17:54,591,36,,,,24049.5,0
3762110,08:21:00,08:21:00,9477,37,,1,,26486.47,
3956080,24:08:00,24:08:00,9869,1,,,1,0,
3956080,24:10:42,24:10:42,2584,2,,,,1118.01,0
3956080,24:11:26,24:11:26,2586,3,,,,1361.06,0
3956080,24:12:00,24:12:00,10735,4,,,,1633.92,0
3956080,24:12:27,24:12:27,8976,5,,,,1825.37,0
3956080,24:14:16,24:14:16,2593,6,,,,2591.23,0
3956080,24:15:03,24:15:03,10042,7,,,,2903.69,0
3956080,24:15:20,24:15:20,10234,8,,,,3043.21,0
3956080,24:22:00,24:22:00,9951,9,,,,5474.75,
3956080,24:26:17,24:26:17,10728,10,,,,7327.89,0
3956080,24:26:52,24:26:52,3626,11,,,,7553.51,0
3956080,24:27:34,24:27:34,9440,12,,,,7897.14,0
3956080,24:27:53,24:27:53,3628,13,,,,8045.42,0
3956080,24:28:26,24:28:26,3630,14,,,,8315.51,0
3956080,24:28:59,24:28:59,3631,15,,,,8552.19,0
3956080,24:30:06,24:30:06,197,16,,,,8893.77,0
3956080,24:32:00,24:32:00,10016,17,,,,9880.35,
3956080,24:33:29,24:33:29,4339,18,,,,10788.64,0
3956080,24:33:56,24:33:56,1407,19,,,,11013.33,0
3956080,24:34:48,24:34:48,10744,20,,,,11417.29,0
3956080,24:35:33,24:35:33,1339,21,,,,11737.46,0
3956080,24:35:58,24:35:58,1340,22,,,,11889.9,0
3956080,24:36:31,24:36:31,1341,23,,,,12161.41,0
3956080,24:37:09,24:37:09,1342,24,,,,12446.24,0
3956080,24:37:48,24:37:48,1343,25,,,,12724.04,0
3956080,24:38:13,24:38:13,1344,26,,,,12973.66,0
3956080,24:38:34,24:38:34,1345,27,,,,13157.07,0
3956080,24:39:03,24:39:03,1346,28,,,,13423,0
3956080,24:41:00,24:41:00,9961,29,,,,14406.57,
3956080,24:45:18,24:45:18,590,30,,,,18614.09,0
3956080,24:49:00,24:49:00,591,31,,,,22061.49,
3956080,24:49:17,24:49:17,9461,32,,,,22330.53,0
3956080,24:49:38,24:49:38,1381,33,,,,22561.29,0
3956080,24:50:50,24:50:50,1555,34,,,,22839.4,0
3956080,24:51:12,24:51:12,1370,35,,,,23075.76,0
3956080,24:51:37,24:51:37,1371,36,,,,23355.27,0
3956080,24:52:00,24:52:00,404,37,,,,23631.38,
3956080,24:52:38,24:52:38,405,38,,,,23865.17,0
3956080,24:52:54,24:52:54,406,39,,,,23966.83,0
3956080,24:53:42,24:53:42,407,40,,,,24324.6,0
3956080,24:54:22,24:54:22,408,41,,,,24614.41,0
3956080,24:54:55,24:54:55,409,42,,,,24854.22,0
3956080,24:55:26,24:55:26,410,43,,,,25077.21,0
3956080,24:56:00,24:56:00,9477,44,,1,,25331.26,
3956100,24:08:00,24:08:00,9869,1,,,1,0,
3956100,24:10:42,24:10:42,2584,2,,,,1118.01,0
3956100,24:11:26,24:11:26,2586,3,,,,1361.06,0
3956100,24:12:00,24:12:00,10735,4,,,,1633.92,0
3956100,24:12:27,24:12:27,8976,5,,,,1825.37,0
3956100,24:14:16,24:14:16,2593,6,,,,2591.23,0
3956100,24:15:03,24:15:03,10042,7,,,,2903.69,0
3956100,24:15:20,24:15:20,10234,8,,,,3043.21,0
3956100,24:22:00,24:22:00,9951,9,,,,5474.75,
3956100,24:26:17,24:26:17,10728,10,,,,7327.89,0
3956100,24:26:52,24:26:52,3626,11,,,,7553.51,0
3956100,24:27:34,24:27:34,9440,12,,,,7897.14,0
3956100,24:27:53,24:27:53,3628,13,,,,8045.42,0
3956100,24:28:26,24:28:26,3630,14,,,,8315.51,0
3956100,24:28:59,24:28:59,3631,15,,,,8552.19,0
3956100,24:30:06,24:30:06,197,16,,,,8893.77,0
3956100,24:32:00,24:32:00,10016,17,,,,9880.35,
3956100,24:33:29,24:33:29,4339,18,,,,10788.64,0
3956100,24:33:56,24:33:56,1407,19,,,,11013.33,0
3956100,24:34:48,24:34:48,10744,20,,,,11417.29,0
3956100,24:35:33,24:35:33,1339,21,,,,11737.46,0
3956100,24:35:58,24:35:58,1340,22,,,,11889.9,0
3956100,24:36:31,24:36:31,1341,23,,,,12161.41,0
3956100,24:37:09,24:37:09,1342,24,,,,12446.24,0
3956100,24:37:48,24:37:48,1343,25,,,,12724.04,0
3956100,24:38:13,24:38:13,1344,26,,,,12973.66,0
3956100,24:38:34,24:38:34,1345,27,,,,13157.07,0
3956100,24:39:03,24:39:03,1346,28,,,,13423,0
3956100,24:41:00,24:41:00,9961,29,,,,14406.57,
3956100,24:45:18,24:45:18,590,30,,,,18614.09,0
3956100,24:49:00,24:49:00,591,31,,,,22061.49,
3956100,24:49:17,24:49:17,9461,32,,,,22330.53,0
3956100,24:49:38,24:49:38,1381,33,,,,22561.29,0
3956100,24:50:50,24:50:50,1555,34,,,,22839.4,0
3956100,24:51:12,24:51:12,1370,35,,,,23075.76,0
3956100,24:51:37,24:51:37,1371,36,,,,23355.27,0
3956100,24:52:00,24:52:00,404,37,,,,23631.38,
3956100,24:52:38,24:52:38,405,38,,,,23865.17,0
3956100,24:52:54,24:52:54,406,39,,,,23966.83,0
3956100,24:53:42,24:53:42,407,40,,,,24324.6,0
3956100,24:54:22,24:54:22,408,41,,,,24614.41,0
3956100,24:54:55,24:54:55,409,42,,,,24854.22,0
3956100,24:55:26,24:55:26,410,43,,,,25077.21,0
3956100,24:56:00,24:56:00,9477,44,,1,,25331.26,
3956110,24:08:00,24:08:00,9869,1,,,1,0,
3956110,24:10:42,24:10:42,2584,2,,,,1118.01,0
3956110,24:11:26,24:11:26,2586,3,,,,1361.06,0
3956110,24:12:00,24:12:00,10735,4,,,,1633.92,0
3956110,24:12:27,24:12:27,8976,5,,,,1825.37,0
3956110,24:14:16,24:14:16,2593,6,,,,2591.23,0
3956110,24:15:03,24:15:03,10042,7,,,,2903.69,0
3956110,24:15:20,24:15:20,10234,8,,,,3043.21,0
3956110,24:22:00,24:22:00,9951,9,,,,5474.75,
3956110,24:26:17,24:26:17,10728,10,,,,7327.89,0
3956110,24:26:52,24:26:52,3626,11,,,,7553.51,0
3956110,24:27:34,24:27:34,9440,12,,,,7897.14,0
3956110,24:27:53,24:27:53,3628,13,,,,8045.42,0
3956110,24:28:26,24:28:26,3630,14,,,,8315.51,0
3956110,24:28:59,24:28:59,3631,15,,,,8552.19,0
3956110,24:30:06,24:30:06,197,16,,,,8893.77,0
3956110,24:32:00,24:32:00,10016,17,,,,9880.35,
3956110,24:33:29,24:33:29,4339,18,,,,10788.64,0
3956110,24:33:56,24:33:56,1407,19,,,,11013.33,0
3956110,24:34:48,24:34:48,10744,20,,,,11417.29,0
3956110,24:35:33,24:35:33,1339,21,,,,11737.46,0
3956110,24:35:58,24:35:58,1340,22,,,,11889.9,0
3956110,24:36:31,24:36:31,1341,23,,,,12161.41,0
3956110,24:37:09,24:37:09,1342,24,,,,12446.24,0
3956110,24:37:48,24:37:48,1343,25,,,,12724.04,0
3956110,24:38:13,24:38:13,1344,26,,,,12973.66,0
3956110,24:38:34,24:38:34,1345,27,,,,13157.07,0
3956110,24:39:03,24:39:03,1346,28,,,,13423,0
3956110,24:41:00,24:41:00,9961,29,,,,14406.57,
3956110,24:45:18,24:45:18,590,30,,,,18614.09,0
3956110,24:49:00,24:49:00,591,31,,,,22061.49,
3956110,24:49:17,24:49:17,9461,32,,,,22330.53,0
3956110,24:49:38,24:49:38,1381,33,,,,22561.29,0
3956110,24:50:50,24:50:50,1555,34,,,,22839.4,0
3956110,24:51:12,24:51:12,1370,35,,,,23075.76,0
3956110,24:51:37,24:51:37,1371,36,,,,23355.27,0
3956110,24:52:00,24:52:00,404,37,,,,23631.38,
3956110,24:52:38,24:52:38,405,38,,,,23865.17,0
3956110,24:52:54,24:52:54,406,39,,,,23966.83,0
3956110,24:53:42,24:53:42,407,40,,,,24324.6,0
3956110,24:54:22,24:54:22,408,41,,,,24614.41,0
3956110,24:54:55,24:54:55,409,42,,,,24854.22,0
3956110,24:55:26,24:55:26,410,43,,,,25077.21,0
3956110,24:56:00,24:56:00,9477,44,,1,,25331.26,
4193090,08:22:00,08:22:00,10149,1,,,1,0,
4193090,08:26:08,08:26:08,590,2,,,,3757.39,0
4193090,08:30:00,08:30:00,591,3,,,,7209.76,
4193090,08:37:00,08:37:00,9477,4,,1,,9650.39,
4315080,18:23:00,18:23:00,10149,1,,,1,0,
4315080,18:27:08,18:27:08,590,2,,,,3757.39,0
4315080,18:31:00,18:31:00,591,3,,,,7209.76,
4315080,18:38:00,18:38:00,9477,4,,1,,9650.39,
4315100,18:23:00,18:23:00,10149,1,,,1,0,
4315100,18:27:08,18:27:08,590,2,,,,3757.39,0
4315100,18:31:00,18:31:00,591,3,,,,7209.76,
4315100,18:38:00,18:38:00,9477,4,,1,,9650.39,
4315110,18:23:00,18:23:00,10149,1,,,1,0,
4315110,18:27:08,18:27:08,590,2,,,,3757.39,0
4315110,18:31:00,18:31:00,591,3,,,,7209.76,
4315110,18:38:00,18:38:00,9477,4,,1,,9650.39,
4430010,23:38:00,23:38:00,9869,1,,,1,0,
4430010,23:40:42,23:40:42,2584,2,,,,1118.01,0
4430010,23:41:26,23:41:26,2586,3,,,,1361.06,0
4430010,23:42:00,23:42:00,10735,4,,,,1633.92,0
4430010,23:42:27,23:42:27,8976,5,,,,1825.37,0
4430010,23:44:16,23:44:16,2593,6,,,,2591.23,0
4430010,23:45:03,23:45:03,10042,7,,,,2903.69,0
4430010,23:45:20,23:45:20,10234,8,,,,3043.21,0
4430010,23:52:00,23:52:00,9951,9,,,,5474.75,
4430010,23:56:17,23:56:17,10728,10,,,,7327.89,0
4430010,23:56:52,23:56:52,3626,11,,,,7553.51,0
4430010,23:57:34,23:57:34,9440,12,,,,7897.14,0
4430010,23:57:53,23:57:53,3628,13,,,,8045.42,0
4430010,23:58:26,23:58:26,3630,14,,,,8315.51,0
4430010,23:58:59,23:58:59,3631,15,,,,8552.19,0
4430010,24:00:06,24:00:06,197,16,,,,8893.77,0
4430010,24:02:00,24:02:00,10016,17,,,,9880.35,
4430010,24:03:29,24:03:29,4339,18,,,,10788.64,0
4430010,24:03:56,24:03:56,1407,19,,,,11013.33,0
4430010,24:04:48,24:04:48,10744,20,,,,11417.29,0
4430010,24:05:33,24:05:33,1339,21,,,,11737.46,0
4430010,24:05:58,24:05:58,1340,22,,,,11889.9,0
4430010,24:06:31,24:06:31,1341,23,,,,12161.41,0
4430010,24:07:09,24:07:09,1342,24,,,,12446.24,0
4430010,24:07:48,24:07:48,1343,25,,,,12724.04,0
4430010,24:08:13,24:08:13,1344,26,,,,12973.66,0
4430010,24:08:34,24:08:34,1345,27,,,,13157.07,0
4430010,24:09:03,24:09:03,1346,28,,,,13423,0
4430010,24:11:00,24:11:00,9961,29,,,,14406.57,
4430010,24:15:18,24:15:18,590,30,,,,18614.09,0
4430010,24:19:00,24:19:00,591,31,,,,22061.49,
4430010,24:19:17,24:19:17,9461,32,,,,22330.53,0
4430010,24:19:38,24:19:38,1381,33,,,,22561.29,0
4430010,24:20:50,24:20:50,1555,34,,,,22839.4,0
4430010,24:21:12,24:21:12,1370,35,,,,23075.76,0
4430010,24:21:37,24:21:37,1371,36,,,,23355.27,0
4430010,24:22:00,24:22:00,404,37,,,,23631.38,
4430010,24:22:38,24:22:38,405,38,,,,23865.17,0
4430010,24:22:54,24:22:54,406,39,,,,23966.83,0
4430010,24:23:42,24:23:42,407,40,,,,24324.6,0
4430010,24:24:22,24:24:22,408,41,,,,24614.41,0
4430010,24:24:55,24:24:55,409,42,,,,24854.22,0
4430010,24:25:26,24:25:26,410,43,,,,25077.21,0
4430010,24:26:00,24:26:00,9477,44,,1,,25331.26,
4430120,23:38:00,23:38:00,9869,1,,,1,0,
4430120,23:40:42,23:40:42,2584,2,,,,1118.01,0
4430120,23:41:26,23:41:26,2586,3,,,,1361.06,0
4430120,23:42:00,23:42:00,10735,4,,,,1633.92,0
4430120,23:42:27,23:42:27,8976,5,,,,1825.37,0
4430120,23:44:16,23:44:16,2593,6,,,,2591.23,0
4430120,23:45:03,23:45:03,10042,7,,,,2903.69,0
4430120,23:45:20,23:45:20,10234,8,,,,3043.21,0
4430120,23:52:00,23:52:00,9951,9,,,,5474.75,
4430120,23:56:17,23:56:17,10728,10,,,,7327.89,0
4430120,23:56:52,23:56:52,3626,11,,,,7553.51,0
4430120,23:57:34,23:57:34,9440,12,,,,7897.14,0
4430120,23:57:53,23:57:53,3628,13,,,,8045.42,0
4430120,23:58:26,23:58:26,3630,14,,,,8315.51,0
4430120,23:58:59,23:58:59,3631,15,,,,8552.19,0
4430120,24:00:06,24:00:06,197,16,,,,8893.77,0
4430120,24:02:00,24:02:00,10016,17,,,,9880.35,
4430120,24:03:29,24:03:29,4339,18,,,,10788.64,0
4430120,24:03:56,24:03:56,1407,19,,,,11013.33,0
4430120,24:04:48,24:04:48,10744,20,,,,11417.29,0
4430120,24:05:33,24:05:33,1339,21,,,,11737.46,0
4430120,24:05:58,24:05:58,1340,22,,,,11889.9,0
4430120,24:06:31,24:06:31,1341,23,,,,12161.41,0
4430120,24:07:09,24:07:09,1342,24,,,,12446.24,0
4430120,24:07:48,24:07:48,1343,25,,,,12724.04,0
4430120,24:08:13,24:08:13,1344,26,,,,12973.66,0
4430120,24:08:34,24:08:34,1345,27,,,,13157.07,0
4430120,24:09:03,24:09:03,1346,28,,,,13423,0
4430120,24:11:00,24:11:00,9961,29,,,,14406.57,
4430120,24:15:18,24:15:18,590,30,,,,18614.09,0
4430120,24:19:00,24:19:00,591,31,,,,22061.49,
4430120,24:19:17,24:19:17,9461,32,,,,22330.53,0
4430120,24:19:38,24:19:38,1381,33,,,,22561.29,0
4430120,24:20:50,24:20:50,1555,34,,,,22839.4,0
4430120,24:21:12,24:21:12,1370,35,,,,23075.76,0
4430120,24:21:37,24:21:37,1371,36,,,,23355.27,0
4430120,24:22:00,24:22:00,404,37,,,,23631.38,
4430120,24:22:38,24:22:38,405,38,,,,23865.17,0
4430120,24:22:54,24:22:54,406,39,,,,23966.83,0
4430120,24:23:42,24:23:42,407,40,,,,24324.6,0
4430120,24:24:22,24:24:22,408,41,,,,24614.41,0
4430120,24:24:55,24:24:55,409,42,,,,24854.22,0
4430120,24:25:26,24:25:26,410,43,,,,25077.21,0
4430120,24:26:00,24:26:00,9477,44,,1,,25331.26,
4440070,19:52:00,19:52:00,10149,1,,,1,0,
4440070,19:56:08,19:56:08,590,2,,,,3757.39,0
4440070,20:00:00,20:00:00,591,3,,,,7209.76,
4440070,20:07:00,20:07:00,9477,4,,1,,9650.39,
4523020,03:27:00,03:27:00,9869,1,,,1,0,
4523020,03:29:30,03:29:30,2584,2,,,,1118.01,0
4523020,03:30:11,03:30:11,2586,3,,,,1361.06,0
4523020,03:30:42,03:30:42,10735,4,,,,1633.92,0
4523020,03:31:08,03:31:08,8976,5,,,,1825.37,0
4523020,03:32:49,03:32:49,2593,6,,,,2591.23,0
4523020,03:33:32,03:33:32,10042,7,,,,2903.69,0
4523020,03:33:48,03:33:48,10234,8,,,,3043.21,0
4523020,03:40:00,03:40:00,9951,9,,,,5474.75,
4523020,03:42:06,03:42:06,10728,10,,,,7327.89,0
4523020,03:42:23,03:42:23,3626,11,,,,7553.51,0
4523020,03:43:25,03:43:25,8531,12,,,,8334.96,0
4523020,03:44:31,03:44:31,8764,13,,,,9180.6,0
4523020,03:44:52,03:44:52,8228,14,,,,9367.36,0
4523020,03:45:10,03:45:10,417,15,,,,9634.79,0
4523020,03:45:26,03:45:26,418,16,,,,9796.46,0
4523020,03:45:48,03:45:48,419,17,,,,10098.49,0
4523020,03:46:10,03:46:10,341,18,,,,10421.87,0
4523020,03:46:44,03:46:44,342,19,,,,10913.66,0
4523020,03:47:00,03:47:00,196,20,,,,11098.23,
4523020,03:48:40,03:48:40,197,21,,,,11732.34,0
4523020,03:51:00,03:51:00,10016,22,,,,12718.92,
4523020,03:52:44,03:52:44,4339,23,,,,13627.21,0
4523020,03:53:16,03:53:16,1407,24,,,,13851.9,0
4523020,03:54:18,03:54:18,10744,25,,,,14254,0
4523020,03:54:53,03:54:53,1339,26,,,,14556.67,0
4523020,03:55:07,03:55:07,1340,27,,,,14690.45,0
4523020,03:55:45,03:55:45,1341,28,,,,14945.07,0
4523020,03:56:29,03:56:29,1342,29,,,,15229.9,0
4523020,03:57:15,03:57:15,1343,30,,,,15507.7,0
4523020,03:57:43,03:57:43,1344,31,,,,15757.32,0
4523020,03:58:08,03:58:08,1345,32,,,,15940.73,0
4523020,03:58:38,03:58:38,1346,33,,,,16206.36,0
4523020,04:00:00,04:00:00,10149,34,,,,16839.74,
4523020,04:04:20,04:04:20,590,35,,,,20597.13,0
4523020,04:08:22,04:08:22,591,36,,,,24049.5,0
4523020,04:11:00,04:11:00,9477,37,,1,,26486.47,
4523030,03:27:00,03:27:00,9869,1,,,1,0,
4523030,03:29:30,03:29:30,2584,2,,,,1118.01,0
4523030,03:30:11,03:30:11,2586,3,,,,1361.06,0
4523030,03:30:42,03:30:42,10735,4,,,,1633.92,0
4523030,03:31:08,03:31:08,8976,5,,,,1825.37,0
4523030,03:32:49,03:32:49,2593,6,,,,2591.23,0
4523030,03:33:32,03:33:32,10042,7,,,,2903.69,0
4523030,03:33:48,03:33:48,10234,8,,,,3043.21,0
4523030,03:40:00,03:40:00,9951,9,,,,5474.75,
4523030,03:42:06,03:42:06,10728,10,,,,7327.89,0
4523030,03:42:23,03:42:23,3626,11,,,,7553.51,0
4523030,03:43:25,03:43:25,8531,12,,,,8334.96,0
4523030,03:44:31,03:44:31,8764,13,,,,9180.6,0
4523030,03:44:52,03:44:52,8228,14,,,,9367.36,0
4523030,03:45:10,03:45:10,417,15,,,,9634.79,0
4523030,03:45:26,03:45:26,418,16,,,,9796.46,0
4523030,03:45:48,03:45:48,419,17,,,,10098.49,0
4523030,03:46:10,03:46:10,341,18,,,,10421.87,0
4523030,03:46:44,03:46:44,342,19,,,,10913.66,0
4523030,03:47:00,03:47:00,196,20,,,,11098.23,
4523030,03:48:40,03:48:40,197,21,,,,11732.34,0
4523030,03:51:00,03:51:00,10016,22,,,,12718.92,
4523030,03:52:44,03:52:44,4339,23,,,,13627.21,0
4523030,03:53:16,03:53:16,1407,24,,,,13851.9,0
4523030,03:54:18,03:54:18,10744,25,,,,14254,0
4523030,03:54:53,03:54:53,1339,26,,,,14556.67,0
4523030,03:55:07,03:55:07,1340,27,,,,14690.45,0
4523030,03:55:45,03:55:45,1341,28,,,,14945.07,0
4523030,03:56:29,03:56:29,1342,29,,,,15229.9,0
4523030,03:57:15,03:57:15,1343,30,,,,15507.7,0
4523030,03:57:43,03:57:43,1344,31,,,,15757.32,0
4523030,03:58:08,03:58:08,1345,32,,,,15940.73,0
4523030,03:58:38,03:58:38,1346,33,,,,16206.36,0
4523030,04:00:00,04:00:00,10149,34,,,,16839.74,
4523030,04:04:20,04:04:20,590,35,,,,20597.13,0
4523030,04:08:22,04:08:22,591,36,,,,24049.5,0
4523030,04:11:00,04:11:00,9477,37,,1,,26486.47,
4523040,03:27:00,03:27:00,9869,1,,,1,0,
4523040,03:29:30,03:29:30,2584,2,,,,1118.01,0
4523040,03:30:11,03:30:11,2586,3,,,,1361.06,0
4523040,03:30:42,03:30:42,10735,4,,,,1633.92,0
4523040,03:31:08,03:31:08,8976,5,,,,1825.37,0
4523040,03:32:49,03:32:49,2593,6,,,,2591.23,0
4523040,03:33:32,03:33:32,10042,7,,,,2903.69,0
4523040,03:33:48,03:33:48,10234,8,,,,3043.21,0
4523040,03:40:00,03:40:00,9951,9,,,,5474.75,
4523040,03:42:06,03:42:06,10728,10,,,,7327.89,0
4523040,03:42:23,03:42:23,3626,11,,,,7553.51,0
4523040,03:43:25,03:43:25,8531,12,,,,8334.96,0
4523040,03:44:31,03:44:31,8764,13,,,,9180.6,0
4523040,03:44:52,03:44:52,8228,14,,,,9367.36,0
4523040,03:45:10,03:45:10,417,15,,,,9634.79,0
4523040,03:45:26,03:45:26,418,16,,,,9796.46,0
4523040,03:45:48,03:45:48,419,17,,,,10098.49,0
4523040,03:46:10,03:46:10,341,18,,,,10421.87,0
4523040,03:46:44,03:46:44,342,19,,,,10913.66,0
4523040,03:47:00,03:47:00,196,20,,,,11098.23,
4523040,03:48:40,03:48:40,197,21,,,,11732.34,0
4523040,03:51:00,03:51:00,10016,22,,,,12718.92,
4523040,03:52:44,03:52:44,4339,23,,,,13627.21,0
4523040,03:53:16,03:53:16,1407,24,,,,13851.9,0
4523040,03:54:18,03:54:18,10744,25,,,,14254,0
4523040,03:54:53,03:54:53,1339,26,,,,14556.67,0
4523040,03:55:07,03:55:07,1340,27,,,,14690.45,0
4523040,03:55:45,03:55:45,1341,28,,,,14945.07,0
4523040,03:56:29,03:56:29,1342,29,,,,15229.9,0
4523040,03:57:15,03:57:15,1343,30,,,,15507.7,0
4523040,03:57:43,03:57:43,1344,31,,,,15757.32,0
4523040,03:58:08,03:58:08,1345,32,,,,15940.73,0
4523040,03:58:38,03:58:38,1346,33,,,,16206.36,0
4523040,04:00:00,04:00:00,10149,34,,,,16839.74,
4523040,04:04:20,04:04:20,590,35,,,,20597.13,0
4523040,04:08:22,04:08:22,591,36,,,,24049.5,0
4523040,04:11:00,04:11:00,9477,37,,1,,26486.47,
4523050,03:27:00,03:27:00,9869,1,,,1,0,
4523050,03:29:30,03:29:30,2584,2,,,,1118.01,0
4523050,03:30:11,03:30:11,2586,3,,,,1361.06,0
4523050,03:30:42,03:30:42,10735,4,,,,1633.92,0
4523050,03:31:08,03:31:08,8976,5,,,,1825.37,0
4523050,03:32:49,03:32:49,2593,6,,,,2591.23,0
4523050,03:33:32,03:33:32,10042,7,,,,2903.69,0
4523050,03:33:48,03:33:48,10234,8,,,,3043.21,0
4523050,03:40:00,03:40:00,9951,9,,,,5474.75,
4523050,03:42:06,03:42:06,10728,10,,,,7327.89,0
4523050,03:42:23,03:42:23,3626,11,,,,7553.51,0
4523050,03:43:25,03:43:25,8531,12,,,,8334.96,0
4523050,03:44:31,03:44:31,8764,13,,,,9180.6,0
4523050,03:44:52,03:44:52,8228,14,,,,9367.36,0
4523050,03:45:10,03:45:10,417,15,,,,9634.79,0
4523050,03:45:26,03:45:26,418,16,,,,9796.46,0
4523050,03:45:48,03:45:48,419,17,,,,10098.49,0
4523050,03:46:10,03:46:10,341,18,,,,10421.87,0
4523050,03:46:44,03:46:44,342,19,,,,10913.66,0
4523050,03:47:00,03:47:00,196,20,,,,11098.23,
4523050,03:48:40,03:48:40,197,21,,,,11732.34,0
4523050,03:51:00,03:51:00,10016,22,,,,12718.92,
4523050,03:52:44,03:52:44,4339,23,,,,13627.21,0
4523050,03:53:16,03:53:16,1407,24,,,,13851.9,0
4523050,03:54:18,03:54:18,10744,25,,,,14254,0
4523050,03:54:53,03:54:53,1339,26,,,,14556.67,0
4523050,03:55:07,03:55:07,1340,27,,,,14690.45,0
4523050,03:55:45,03:55:45,1341,28,,,,14945.07,0
4523050,03:56:29,03:56:29,1342,29,,,,15229.9,0
4523050,03:57:15,03:57:15,1343,30,,,,15507.7,0
4523050,03:57:43,03:57:43,1344,31,,,,15757.32,0
4523050,03:58:08,03:58:08,1345,32,,,,15940.73,0
4523050,03:58:38,03:58:38,1346,33,,,,16206.36,0
4523050,04:00:00,04:00:00,10149,34,,,,16839.74,
4523050,04:04:20,04:04:20,590,35,,,,20597.13,0
4523050,04:08:22,04:08:22,591,36,,,,24049.5,0
4523050,04:11:00,04:11:00,9477,37,,1,,26486.47,
4523060,03:27:00,03:27:00,9869,1,,,1,0,
4523060,03:29:30,03:29:30,2584,2,,,,1118.01,0
4523060,03:30:11,03:30:11,2586,3,,,,1361.06,0
4523060,03:30:42,03:30:42,10735,4,,,,1633.92,0
4523060,03:31:08,03:31:08,8976,5,,,,1825.37,0
4523060,03:32:49,03:32:49,2593,6,,,,2591.23,0
4523060,03:33:32,03:33:32,10042,7,,,,2903.69,0
4523060,03:33:48,03:33:48,10234,8,,,,3043.21,0
4523060,03:40:00,03:40:00,9951,9,,,,5474.75,
4523060,03:42:06,03:42:06,10728,10,,,,7327.89,0
4523060,03:42:23,03:42:23,3626,11,,,,7553.51,0
4523060,03:43:25,03:43:25,8531,12,,,,8334.96,0
4523060,03:44:31,03:44:31,8764,13,,,,9180.6,0
4523060,03:44:52,03:44:52,8228,14,,,,9367.36,0
4523060,03:45:10,03:45:10,417,15,,,,9634.79,0
4523060,03:45:26,03:45:26,418,16,,,,9796.46,0
4523060,03:45:48,03:45:48,419,17,,,,10098.49,0
4523060,03:46:10,03:46:10,341,18,,,,10421.87,0
4523060,03:46:44,03:46:44,342,19,,,,10913.66,0
4523060,03:47:00,03:47:00,196,20,,,,11098.23,
4523060,03:48:40,03:48:40,197,21,,,,11732.34,0
4523060,03:51:00,03:51:00,10016,22,,,,12718.92,
4523060,03:52:44,03:52:44,4339,23,,,,13627.21,0
4523060,03:53:16,03:53:16,1407,24,,,,13851.9,0
4523060,03:54:18,03:54:18,10744,25,,,,14254,0
4523060,03:54:53,03:54:53,1339,26,,,,14556.67,0
4523060,03:55:07,03:55:07,1340,27,,,,14690.45,0
4523060,03:55:45,03:55:45,1341,28,,,,14945.07,0
4523060,03:56:29,03:56:29,1342,29,,,,15229.9,0
4523060,03:57:15,03:57:15,1343,30,,,,15507.7,0
4523060,03:57:43,03:57:43,1344,31,,,,15757.32,0
4523060,03:58:08,03:58:08,1345,32,,,,15940.73,0
4523060,03:58:38,03:58:38,1346,33,,,,16206.36,0
4523060,04:00:00,04:00:00,10149,34,,,,16839.74,
4523060,04:04:20,04:04:20,590,35,,,,20597.13,0
4523060,04:08:22,04:08:22,591,36,,,,24049.5,0
4523060,04:11:00,04:11:00,9477,37,,1,,26486.47,
4531090,26:20:00,26:20:00,9869,1,,,1,0,
4531090,26:22:42,26:22:42,2584,2,,,,1118.01,0
4531090,26:23:26,26:23:26,2586,3,,,,1361.06,0
4531090,26:24:00,26:24:00,10735,4,,,,1633.92,0
4531090,26:24:27,26:24:27,8976,5,,,,1825.37,0
4531090,26:26:16,26:26:16,2593,6,,,,2591.23,0
4531090,26:27:03,26:27:03,10042,7,,,,2903.69,0
4531090,26:27:20,26:27:20,10234,8,,,,3043.21,0
4531090,26:34:00,26:34:00,9951,9,,,,5474.75,
4531090,26:38:17,26:38:17,10728,10,,,,7327.89,0
4531090,26:38:52,26:38:52,3626,11,,,,7553.51,0
4531090,26:39:34,26:39:34,9440,12,,,,7897.14,0
4531090,26:39:53,26:39:53,3628,13,,,,8045.42,0
4531090,26:40:26,26:40:26,3630,14,,,,8315.51,0
4531090,26:40:59,26:40:59,3631,15,,,,8552.19,0
4531090,26:42:06,26:42:06,197,16,,,,8893.77,0
4531090,26:44:00,26:44:00,10016,17,,,,9880.35,
4531090,26:45:29,26:45:29,4339,18,,,,10788.64,0
4531090,26:45:56,26:45:56,1407,19,,,,11013.33,0
4531090,26:46:48,26:46:48,10744,20,,,,11417.29,0
4531090,26:47:33,26:47:33,1339,21,,,,11737.46,0
4531090,26:47:58,26:47:58,1340,22,,,,11889.9,0
4531090,26:48:31,26:48:31,1341,23,,,,12161.41,0
4531090,26:49:09,26:49:09,1342,24,,,,12446.24,0
4531090,26:49:48,26:49:48,1343,25,,,,12724.04,0
4531090,26:50:13,26:50:13,1344,26,,,,12973.66,0
4531090,26:50:34,26:50:34,1345,27,,,,13157.07,0
4531090,26:51:03,26:51:03,1346,28,,,,13423,0
4531090,26:53:00,26:53:00,9961,29,,,,14406.57,
4531090,26:57:18,26:57:18,590,30,,,,18614.09,0
4531090,27:01:00,27:01:00,591,31,,,,22061.49,
4531090,27:01:17,27:01:17,9461,32,,,,22330.53,0
4531090,27:01:38,27:01:38,1381,33,,,,22561.29,0
4531090,27:02:50,27:02:50,1555,34,,,,22839.4,0
4531090,27:03:12,27:03:12,1370,35,,,,23075.76,0
4531090,27:03:37,27:03:37,1371,36,,,,23355.27,0
4531090,27:04:00,27:04:00,404,37,,,,23631.38,
4531090,27:04:38,27:04:38,405,38,,,,23865.17,0
4531090,27:04:54,27:04:54,406,39,,,,23966.83,0
4531090,27:05:42,27:05:42,407,40,,,,24324.6,0
4531090,27:06:22,27:06:22,408,41,,,,24614.41,0
4531090,27:06:55,27:06:55,409,42,,,,24854.22,0
4531090,27:07:26,27:07:26,410,43,,,,25077.21,0
4531090,27:08:00,27:08:00,9477,44,,1,,25331.26,
4702010,25:08:00,25:08:00,9869,1,,,1,0,
4702010,25:10:42,25:10:42,2584,2,,,,1118.01,0
4702010,25:11:26,25:11:26,2586,3,,,,1361.06,0
4702010,25:12:00,25:12:00,10735,4,,,,1633.92,0
4702010,25:12:27,25:12:27,8976,5,,,,1825.37,0
4702010,25:14:16,25:14:16,2593,6,,,,2591.23,0
4702010,25:15:03,25:15:03,10042,7,,,,2903.69,0
4702010,25:15:20,25:15:20,10234,8,,,,3043.21,0
4702010,25:22:00,25:22:00,9951,9,,,,5474.75,
4702010,25:26:17,25:26:17,10728,10,,,,7327.89,0
4702010,25:26:52,25:26:52,3626,11,,,,7553.51,0
4702010,25:27:34,25:27:34,9440,12,,,,7897.14,0
4702010,25:27:53,25:27:53,3628,13,,,,8045.42,0
4702010,25:28:26,25:28:26,3630,14,,,,8315.51,0
4702010,25:28:59,25:28:59,3631,15,,,,8552.19,0
4702010,25:30:06,25:30:06,197,16,,,,8893.77,0
4702010,25:32:00,25:32:00,10016,17,,,,9880.35,
4702010,25:33:29,25:33:29,4339,18,,,,10788.64,0
4702010,25:33:56,25:33:56,1407,19,,,,11013.33,0
4702010,25:34:48,25:34:48,10744,20,,,,11417.29,0
4702010,25:35:33,25:35:33,1339,21,,,,11737.46,0
4702010,25:35:58,25:35:58,1340,22,,,,11889.9,0
4702010,25:36:31,25:36:31,1341,23,,,,12161.41,0
4702010,25:37:09,25:37:09,1342,24,,,,12446.24,0
4702010,25:37:48,25:37:48,1343,25,,,,12724.04,0
4702010,25:38:13,25:38:13,1344,26,,,,12973.66,0
4702010,25:38:34,25:38:34,1345,27,,,,13157.07,0
4702010,25:39:03,25:39:03,1346,28,,,,13423,0
4702010,25:41:00,25:41:00,9961,29,,,,14406.57,
4702010,25:45:18,25:45:18,590,30,,,,18614.09,0
4702010,25:49:00,25:49:00,591,31,,,,22061.49,
4702010,25:49:17,25:49:17,9461,32,,,,22330.53,0
4702010,25:49:38,25:49:38,1381,33,,,,22561.29,0
4702010,25:50:50,25:50:50,1555,34,,,,22839.4,0
4702010,25:51:12,25:51:12,1370,35,,,,23075.76,0
4702010,25:51:37,25:51:37,1371,36,,,,23355.27,0
4702010,25:52:00,25:52:00,404,37,,,,23631.38,
4702010,25:52:38,25:52:38,405,38,,,,23865.17,0
4702010,25:52:54,25:52:54,406,39,,,,23966.83,0
4702010,25:53:42,25:53:42,407,40,,,,24324.6,0
4702010,25:54:22,25:54:22,408,41,,,,24614.41,0
4702010,25:54:55,25:54:55,409,42,,,,24854.22,0
4702010,25:55:26,25:55:26,410,43,,,,25077.21,0
4702010,25:56:00,25:56:00,9477,44,,1,,25331.26,
4702120,25:08:00,25:08:00,9869,1,,,1,0,
4702120,25:10:42,25:10:42,2584,2,,,,1118.01,0
4702120,25:11:26,25:11:26,2586,3,,,,1361.06,0
4702120,25:12:00,25:12:00,10735,4,,,,1633.92,0
4702120,25:12:27,25:12:27,8976,5,,,,1825.37,0
4702120,25:14:16,25:14:16,2593,6,,,,2591.23,0
4702120,25:15:03,25:15:03,10042,7,,,,2903.69,0
4702120,25:15:20,25:15:20,10234,8,,,,3043.21,0
4702120,25:22:00,25:22:00,9951,9,,,,5474.75,
4702120,25:26:17,25:26:17,10728,10,,,,7327.89,0
4702120,25:26:52,25:26:52,3626,11,,,,7553.51,0
4702120,25:27:34,25:27:34,9440,12,,,,7897.14,0
4702120,25:27:53,25:27:53,3628,13,,,,8045.42,0
4702120,25:28:26,25:28:26,3630,14,,,,8315.51,0
4702120,25:28:59,25:28:59,3631,15,,,,8552.19,0
4702120,25:30:06,25:30:06,197,16,,,,8893.77,0
4702120,25:32:00,25:32:00,10016,17,,,,9880.35,
4702120,25:33:29,25:33:29,4339,18,,,,10788.64,0
4702120,25:33:56,25:33:56,1407,19,,,,11013.33,0
4702120,25:34:48,25:34:48,10744,20,,,,11417.29,0
4702120,25:35:33,25:35:33,1339,21,,,,11737.46,0
4702120,25:35:58,25:35:58,1340,22,,,,11889.9,0
4702120,25:36:31,25:36:31,1341,23,,,,12161.41,0
4702120,25:37:09,25:37:09,1342,24,,,,12446.24,0
4702120,25:37:48,25:37:48,1343,25,,,,12724.04,0
4702120,25:38:13,25:38:13,1344,26,,,,12973.66,0
4702120,25:38:34,25:38:34,1345,27,,,,13157.07,0
4702120,25:39:03,25:39:03,1346,28,,,,13423,0
4702120,25:41:00,25:41:00,9961,29,,,,14406.57,
4702120,25:45:18,25:45:18,590,30,,,,18614.09,0
4702120,25:49:00,25:49:00,591,31,,,,22061.49,
4702120,25:49:17,25:49:17,9461,32,,,,22330.53,0
4702120,25:49:38,25:49:38,1381,33,,,,22561.29,0
4702120,25:50:50,25:50:50,1555,34,,,,22839.4,0
4702120,25:51:12,25:51:12,1370,35,,,,23075.76,0
4702120,25:51:37,25:51:37,1371,36,,,,23355.27,0
4702120,25:52:00,25:52:00,404,37,,,,23631.38,
4702120,25:52:38,25:52:38,405,38,,,,23865.17,0
4702120,25:52:54,25:52:54,406,39,,,,23966.83,0
4702120,25:53:42,25:53:42,407,40,,,,24324.6,0
4702120,25:54:22,25:54:22,408,41,,,,24614.41,0
4702120,25:54:55,25:54:55,409,42,,,,24854.22,0
4702120,25:55:26,25:55:26,410,43,,,,25077.21,0
4702120,25:56:00,25:56:00,9477,44,,1,,25331.26,
494010,26:38:00,26:38:00,9869,1,,,1,0,
494010,26:40:42,26:40:42,2584,2,,,,1118.01,0
494010,26:41:26,26:41:26,2586,3,,,,1361.06,0
494010,26:42:00,26:42:00,10735,4,,,,1633.92,0
494010,26:42:27,26:42:27,8976,5,,,,1825.37,0
494010,26:44:16,26:44:16,2593,6,,,,2591.23,0
494010,26:45:03,26:45:03,10042,7,,,,2903.69,0
494010,26:45:20,26:45:20,10234,8,,,,3043.21,0
494010,26:52:00,26:52:00,9951,9,,,,5474.75,
494010,26:56:17,26:56:17,10728,10,,,,7327.89,0
494010,26:56:52,26:56:52,3626,11,,,,7553.51,0
494010,26:57:34,26:57:34,9440,12,,,,7897.14,0
494010,26:57:53,26:57:53,3628,13,,,,8045.42,0
494010,26:58:26,26:58:26,3630,14,,,,8315.51,0
494010,26:58:59,26:58:59,3631,15,,,,8552.19,0
494010,27:00:06,27:00:06,197,16,,,,8893.77,0
494010,27:02:00,27:02:00,10016,17,,,,9880.35,
494010,27:03:29,27:03:29,4339,18,,,,10788.64,0
494010,27:03:56,27:03:56,1407,19,,,,11013.33,0
494010,27:04:48,27:04:48,10744,20,,,,11417.29,0
494010,27:05:33,27:05:33,1339,21,,,,11737.46,0
494010,27:05:58,27:05:58,1340,22,,,,11889.9,0
494010,27:06:31,27:06:31,1341,23,,,,12161.41,0
494010,27:07:09,27:07:09,1342,24,,,,12446.24,0
494010,27:07:48,27:07:48,1343,25,,,,12724.04,0
494010,27:08:13,27:08:13,1344,26,,,,12973.66,0
494010,27:08:34,27:08:34,1345,27,,,,13157.07,0
494010,27:09:03,27:09:03,1346,28,,,,13423,0
494010,27:11:00,27:11:00,9961,29,,,,14406.57,
494010,27:15:18,27:15:18,590,30,,,,18614.09,0
494010,27:19:00,27:19:00,591,31,,,,22061.49,
494010,27:19:17,27:19:17,9461,32,,,,22330.53,0
494010,27:19:38,27:19:38,1381,33,,,,22561.29,0
494010,27:20:50,27:20:50,1555,34,,,,22839.4,0
494010,27:21:12,27:21:12,1370,35,,,,23075.76,0
494010,27:21:37,27:21:37,1371,36,,,,23355.27,0
494010,27:22:00,27:22:00,404,37,,,,23631.38,
494010,27:22:38,27:22:38,405,38,,,,23865.17,0
494010,27:22:54,27:22:54,406,39,,,,23966.83,0
494010,27:23:42,27:23:42,407,40,,,,24324.6,0
494010,27:24:22,27:24:22,408,41,,,,24614.41,0
494010,27:24:55,27:24:55,409,42,,,,24854.22,0
494010,27:25:26,27:25:26,410,43,,,,25077.21,0
494010,27:26:00,27:26:00,9477,44,,1,,25331.26,
494120,26:38:00,26:38:00,9869,1,,,1,0,
494120,26:40:42,26:40:42,2584,2,,,,1118.01,0
494120,26:41:26,26:41:26,2586,3,,,,1361.06,0
494120,26:42:00,26:42:00,10735,4,,,,1633.92,0
494120,26:42:27,26:42:27,8976,5,,,,1825.37,0
494120,26:44:16,26:44:16,2593,6,,,,2591.23,0
494120,26:45:03,26:45:03,10042,7,,,,2903.69,0
494120,26:45:20,26:45:20,10234,8,,,,3043.21,0
494120,26:52:00,26:52:00,9951,9,,,,5474.75,
494120,26:56:17,26:56:17,10728,10,,,,7327.89,0
494120,26:56:52,26:56:52,3626,11,,,,7553.51,0
494120,26:57:34,26:57:34,9440,12,,,,7897.14,0
494120,26:57:53,26:57:53,3628,13,,,,8045.42,0
494120,26:58:26,26:58:26,3630,14,,,,8315.51,0
494120,26:58:59,26:58:59,3631,15,,,,8552.19,0
494120,27:00:06,27:00:06,197,16,,,,8893.77,0
494120,27:02:00,27:02:00,10016,17,,,,9880.35,
494120,27:03:29,27:03:29,4339,18,,,,10788.64,0
494120,27:03:56,27:03:56,1407,19,,,,11013.33,0
494120,27:04:48,27:04:48,10744,20,,,,11417.29,0
494120,27:05:33,27:05:33,1339,21,,,,11737.46,0
494120,27:05:58,27:05:58,1340,22,,,,11889.9,0
494120,27:06:31,27:06:31,1341,23,,,,12161.41,0
494120,27:07:09,27:07:09,1342,24,,,,12446.24,0
494120,27:07:48,27:07:48,1343,25,,,,12724.04,0
494120,27:08:13,27:08:13,1344,26,,,,12973.66,0
494120,27:08:34,27:08:34,1345,27,,,,13157.07,0
494120,27:09:03,27:09:03,1346,28,,,,13423,0
494120,27:11:00,27:11:00,9961,29,,,,14406.57,
494120,27:15:18,27:15:18,590,30,,,,18614.09,0
494120,27:19:00,27:19:00,591,31,,,,22061.49,
494120,27:19:17,27:19:17,9461,32,,,,22330.53,0
494120,27:19:38,27:19:38,1381,33,,,,22561.29,0
494120,27:20:50,27:20:50,1555,34,,,,22839.4,0
494120,27:21:12,27:21:12,1370,35,,,,23075.76,0
494120,27:21:37,27:21:37,1371,36,,,,23355.27,0
494120,27:22:00,27:22:00,404,37,,,,23631.38,
494120,27:22:38,27:22:38,405,38,,,,23865.17,0
494120,27:22:54,27:22:54,406,39,,,,23966.83,0
494120,27:23:42,27:23:42,407,40,,,,24324.6,0
494120,27:24:22,27:24:22,408,41,,,,24614.41,0
494120,27:24:55,27:24:55,409,42,,,,24854.22,0
494120,27:25:26,27:25:26,410,43,,,,25077.21,0
494120,27:26:00,27:26:00,9477,44,,1,,25331.26,
4995080,06:00:00,06:00:00,9869,1,,,1,0,
4995080,06:02:42,06:02:42,2584,2,,,,1118.01,0
4995080,06:03:26,06:03:26,2586,3,,,,1361.06,0
4995080,06:04:00,06:04:00,10735,4,,,,1633.92,0
4995080,06:04:27,06:04:27,8976,5,,,,1825.37,0
4995080,06:06:16,06:06:16,2593,6,,,,2591.23,0
4995080,06:07:03,06:07:03,10042,7,,,,2903.69,0
4995080,06:07:20,06:07:20,10234,8,,,,3043.21,0
4995080,06:14:00,06:14:00,9951,9,,,,5474.75,
4995080,06:17:00,06:17:00,10728,10,,,,7327.89,0
4995080,06:17:25,06:17:25,3626,11,,,,7553.51,0
4995080,06:18:53,06:18:53,8531,12,,,,8334.96,0
4995080,06:20:28,06:20:28,8764,13,,,,9180.6,0
4995080,06:20:58,06:20:58,8228,14,,,,9367.36,0
4995080,06:21:23,06:21:23,417,15,,,,9634.79,0
4995080,06:21:45,06:21:45,418,16,,,,9796.46,0
4995080,06:22:17,06:22:17,419,17,,,,10098.49,0
4995080,06:22:49,06:22:49,341,18,,,,10421.87,0
4995080,06:23:37,06:23:37,342,19,,,,10913.66,0
4995080,06:24:00,06:24:00,196,20,,,,11098.23,
4995080,06:25:15,06:25:15,197,21,,,,11732.34,0
4995080,06:27:00,06:27:00,10016,22,,,,12718.92,
4995080,06:28:44,06:28:44,4339,23,,,,13627.21,0
4995080,06:29:16,06:29:16,1407,24,,,,13851.9,0
4995080,06:30:18,06:30:18,10744,25,,,,14254,0
4995080,06:30:53,06:30:53,1339,26,,,,14556.67,0
4995080,06:31:07,06:31:07,1340,27,,,,14690.45,0
4995080,06:31:45,06:31:45,1341,28,,,,14945.07,0
4995080,06:32:29,06:32:29,1342,29,,,,15229.9,0
4995080,06:33:15,06:33:15,1343,30,,,,15507.7,0
4995080,06:33:43,06:33:43,1344,31,,,,15757.32,0
4995080,06:34:08,06:34:08,1345,32,,,,15940.73,0
4995080,06:34:38,06:34:38,1346,33,,,,16206.36,0
4995080,06:36:00,06:36:00,10149,34,,,,16839.74,
4995080,06:41:07,06:41:07,590,35,,,,20597.13,0
4995080,06:45:54,06:45:54,591,36,,,,24049.5,0
4995080,06:49:00,06:49:00,9477,37,,1,,26486.47,
4995100,06:00:00,06:00:00,9869,1,,,1,0,
4995100,06:02:42,06:02:42,2584,2,,,,1118.01,0
4995100,06:03:26,06:03:26,2586,3,,,,1361.06,0
4995100,06:04:00,06:04:00,10735,4,,,,1633.92,0
4995100,06:04:27,06:04:27,8976,5,,,,1825.37,0
4995100,06:06:16,06:06:16,2593,6,,,,2591.23,0
4995100,06:07:03,06:07:03,10042,7,,,,2903.69,0
4995100,06:07:20,06:07:20,10234,8,,,,3043.21,0
4995100,06:14:00,06:14:00,9951,9,,,,5474.75,
4995100,06:17:00,06:17:00,10728,10,,,,7327.89,0
4995100,06:17:25,06:17:25,3626,11,,,,7553.51,0
4995100,06:18:53,06:18:53,8531,12,,,,8334.96,0
4995100,06:20:28,06:20:28,8764,13,,,,9180.6,0
4995100,06:20:58,06:20:58,8228,14,,,,9367.36,0
4995100,06:21:23,06:21:23,417,15,,,,9634.79,0
4995100,06:21:45,06:21:45,418,16,,,,9796.46,0
4995100,06:22:17,06:22:17,419,17,,,,10098.49,0
4995100,06:22:49,06:22:49,341,18,,,,10421.87,0
4995100,06:23:37,06:23:37,342,19,,,,10913.66,0
4995100,06:24:00,06:24:00,196,20,,,,11098.23,
4995100,06:25:15,06:25:15,197,21,,,,11732.34,0
4995100,06:27:00,06:27:00,10016,22,,,,12718.92,
4995100,06:28:44,06:28:44,4339,23,,,,13627.21,0
4995100,06:29:16,06:29:16,1407,24,,,,13851.9,0
4995100,06:30:18,06:30:18,10744,25,,,,14254,0
4995100,06:30:53,06:30:53,1339,26,,,,14556.67,0
4995100,06:31:07,06:31:07,1340,27,,,,14690.45,0
4995100,06:31:45,06:31:45,1341,28,,,,14945.07,0
4995100,06:32:29,06:32:29,1342,29,,,,15229.9,0
4995100,06:33:15,06:33:15,1343,30,,,,15507.7,0
4995100,06:33:43,06:33:43,1344,31,,,,15757.32,0
4995100,06:34:08,06:34:08,1345,32,,,,15940.73,0
4995100,06:34:38,06:34:38,1346,33,,,,16206.36,0
4995100,06:36:00,06:36:00,10149,34,,,,16839.74,
4995100,06:41:07,06:41:07,590,35,,,,20597.13,0
4995100,06:45:54,06:45:54,591,36,,,,24049.5,0
4995100,06:49:00,06:49:00,9477,37,,1,,26486.47,
4995110,06:00:00,06:00:00,9869,1,,,1,0,
4995110,06:02:42,06:02:42,2584,2,,,,1118.01,0
4995110,06:03:26,06:03:26,2586,3,,,,1361.06,0
4995110,06:04:00,06:04:00,10735,4,,,,1633.92,0
4995110,06:04:27,06:04:27,8976,5,,,,1825.37,0
4995110,06:06:16,06:06:16,2593,6,,,,2591.23,0
4995110,06:07:03,06:07:03,10042,7,,,,2903.69,0
4995110,06:07:20,06:07:20,10234,8,,,,3043.21,0
4995110,06:14:00,06:14:00,9951,9,,,,5474.75,
4995110,06:17:00,06:17:00,10728,10,,,,7327.89,0
4995110,06:17:25,06:17:25,3626,11,,,,7553.51,0
4995110,06:18:53,06:18:53,8531,12,,,,8334.96,0
4995110,06:20:28,06:20:28,8764,13,,,,9180.6,0
4995110,06:20:58,06:20:58,8228,14,,,,9367.36,0
4995110,06:21:23,06:21:23,417,15,,,,9634.79,0
4995110,06:21:45,06:21:45,418,16,,,,9796.46,0
4995110,06:22:17,06:22:17,419,17,,,,10098.49,0
4995110,06:22:49,06:22:49,341,18,,,,10421.87,0
4995110,06:23:37,06:23:37,342,19,,,,10913.66,0
4995110,06:24:00,06:24:00,196,20,,,,11098.23,
4995110,06:25:15,06:25:15,197,21,,,,11732.34,0
4995110,06:27:00,06:27:00,10016,22,,,,12718.92,
4995110,06:28:44,06:28:44,4339,23,,,,13627.21,0
4995110,06:29:16,06:29:16,1407,24,,,,13851.9,0
4995110,06:30:18,06:30:18,10744,25,,,,14254,0
4995110,06:30:53,06:30:53,1339,26,,,,14556.67,0
4995110,06:31:07,06:31:07,1340,27,,,,14690.45,0
4995110,06:31:45,06:31:45,1341,28,,,,14945.07,0
4995110,06:32:29,06:32:29,1342,29,,,,15229.9,0
4995110,06:33:15,06:33:15,1343,30,,,,15507.7,0
4995110,06:33:43,06:33:43,1344,31,,,,15757.32,0
4995110,06:34:08,06:34:08,1345,32,,,,15940.73,0
4995110,06:34:38,06:34:38,1346,33,,,,16206.36,0
4995110,06:36:00,06:36:00,10149,34,,,,16839.74,
4995110,06:41:07,06:41:07,590,35,,,,20597.13,0
4995110,06:45:54,06:45:54,591,36,,,,24049.5,0
4995110,06:49:00,06:49:00,9477,37,,1,,26486.47,
5116090,24:39:00,24:39:00,9961,1,,,1,0,
5116090,24:43:18,24:43:18,590,2,,,,4207.52,0
5116090,24:47:00,24:47:00,591,3,,,,7654.92,
5116090,24:47:17,24:47:17,9461,4,,,,7923.96,0
5116090,24:47:38,24:47:38,1381,5,,,,8154.72,0
5116090,24:48:50,24:48:50,1555,6,,,,8432.83,0
5116090,24:49:12,24:49:12,1370,7,,,,8669.19,0
5116090,24:49:37,24:49:37,1371,8,,,,8948.7,0
5116090,24:50:00,24:50:00,404,9,,,,9224.81,
5116090,24:50:37,24:50:37,405,10,,,,9458.6,0
5116090,24:50:54,24:50:54,406,11,,,,9560.26,0
5116090,24:51:41,24:51:41,407,12,,,,9918.03,0
5116090,24:52:21,24:52:21,408,13,,,,10207.84,0
5116090,24:52:54,24:52:54,409,14,,,,10447.65,0
5116090,24:53:25,24:53:25,410,15,,,,10670.64,0
5116090,24:54:00,24:54:00,9477,16,,1,,10923.45,
5119010,24:38:00,24:38:00,9869,1,,,1,0,
5119010,24:40:42,24:40:42,2584,2,,,,1118.01,0
5119010,24:41:26,24:41:26,2586,3,,,,1361.06,0
5119010,24:42:00,24:42:00,10735,4,,,,1633.92,0
5119010,24:42:27,24:42:27,8976,5,,,,1825.37,0
5119010,24:44:16,24:44:16,2593,6,,,,2591.23,0
5119010,24:45:03,24:45:03,10042,7,,,,2903.69,0
5119010,24:45:20,24:45:20,10234,8,,,,3043.21,0
5119010,24:52:00,24:52:00,9951,9,,,,5474.75,
5119010,24:56:17,24:56:17,10728,10,,,,7327.89,0
5119010,24:56:52,24:56:52,3626,11,,,,7553.51,0
5119010,24:57:34,24:57:34,9440,12,,,,7897.14,0
5119010,24:57:53,24:57:53,3628,13,,,,8045.42,0
5119010,24:58:26,24:58:26,3630,14,,,,8315.51,0
5119010,24:58:59,24:58:59,3631,15,,,,8552.19,0
5119010,25:00:06,25:00:06,197,16,,,,8893.77,0
5119010,25:02:00,25:02:00,10016,17,,,,9880.35,
5119010,25:03:29,25:03:29,4339,18,,,,10788.64,0
5119010,25:03:56,25:03:56,1407,19,,,,11013.33,0
5119010,25:04:48,25:04:48,10744,20,,,,11417.29,0
5119010,25:05:33,25:05:33,1339,21,,,,11737.46,0
5119010,25:05:58,25:05:58,1340,22,,,,11889.9,0
5119010,25:06:31,25:06:31,1341,23,,,,12161.41,0
5119010,25:07:09,25:07:09,1342,24,,,,12446.24,0
5119010,25:07:48,25:07:48,1343,25,,,,12724.04,0
5119010,25:08:13,25:08:13,1344,26,,,,12973.66,0
5119010,25:08:34,25:08:34,1345,27,,,,13157.07,0
5119010,25:09:03,25:09:03,1346,28,,,,13423,0
5119010,25:11:00,25:11:00,9961,29,,,,14406.57,
5119010,25:15:18,25:15:18,590,30,,,,18614.09,0
5119010,25:19:00,25:19:00,591,31,,,,22061.49,
5119010,25:19:17,25:19:17,9461,32,,,,22330.53,0
5119010,25:19:38,25:19:38,1381,33,,,,22561.29,0
5119010,25:20:50,25:20:50,1555,34,,,,22839.4,0
5119010,25:21:12,25:21:12,1370,35,,,,23075.76,0
5119010,25:21:37,25:21:37,1371,36,,,,23355.27,0
5119010,25:22:00,25:22:00,404,37,,,,23631.38,
5119010,25:22:38,25:22:38,405,38,,,,23865.17,0
5119010,25:22:54,25:22:54,406,39,,,,23966.83,0
5119010,25:23:42,25:23:42,407,40,,,,24324.6,0
5119010,25:24:22,25:24:22,408,41,,,,24614.41,0
5119010,25:24:55,25:24:55,409,42,,,,24854.22,0
5119010,25:25:26,25:25:26,410,43,,,,25077.21,0
5119010,25:26:00,25:26:00,9477,44,,1,,25331.26,
5119120,24:38:00,24:38:00,9869,1,,,1,0,
5119120,24:40:42,24:40:42,2584,2,,,,1118.01,0
5119120,24:41:26,24:41:26,2586,3,,,,1361.06,0
5119120,24:42:00,24:42:00,10735,4,,,,1633.92,0
5119120,24:42:27,24:42:27,8976,5,,,,1825.37,0
5119120,24:44:16,24:44:16,2593,6,,,,2591.23,0
5119120,24:45:03,24:45:03,10042,7,,,,2903.69,0
5119120,24:45:20,24:45:20,10234,8,,,,3043.21,0
5119120,24:52:00,24:52:00,9951,9,,,,5474.75,
5119120,24:56:17,24:56:17,10728,10,,,,7327.89,0
5119120,24:56:52,24:56:52,3626,11,,,,7553.51,0
5119120,24:57:34,24:57:34,9440,12,,,,7897.14,0
5119120,24:57:53,24:57:53,3628,13,,,,8045.42,0
5119120,24:58:26,24:58:26,3630,14,,,,8315.51,0
5119120,24:58:59,24:58:59,3631,15,,,,8552.19,0
5119120,25:00:06,25:00:06,197,16,,,,8893.77,0
5119120,25:02:00,25:02:00,10016,17,,,,9880.35,
5119120,25:03:29,25:03:29,4339,18,,,,10788.64,0
5119120,25:03:56,25:03:56,1407,19,,,,11013.33,0
5119120,25:04:48,25:04:48,10744,20,,,,11417.29,0
5119120,25:05:33,25:05:33,1339,21,,,,11737.46,0
5119120,25:05:58,25:05:58,1340,22,,,,11889.9,0
5119120,25:06:31,25:06:31,1341,23,,,,12161.41,0
5119120,25:07:09,25:07:09,1342,24,,,,12446.24,0
5119120,25:07:48,25:07:48,1343,25,,,,12724.04,0
5119120,25:08:13,25:08:13,1344,26,,,,12973.66,0
5119120,25:08:34,25:08:34,1345,27,,,,13157.07,0
5119120,25:09:03,25:09:03,1346,28,,,,13423,0
5119120,25:11:00,25:11:00,9961,29,,,,14406.57,
5119120,25:15:18,25:15:18,590,30,,,,18614.09,0
5119120,25:19:00,25:19:00,591,31,,,,22061.49,
5119120,25:19:17,25:19:17,9461,32,,,,22330.53,0
5119120,25:19:38,25:19:38,1381,33,,,,22561.29,0
5119120,25:20:50,25:20:50,1555,34,,,,22839.4,0
5119120,25:21:12,25:21:12,1370,35,,,,23075.76,0
5119120,25:21:37,25:21:37,1371,36,,,,23355.27,0
5119120,25:22:00,25:22:00,404,37,,,,23631.38,
5119120,25:22:38,25:22:38,405,38,,,,23865.17,0
5119120,25:22:54,25:22:54,406,39,,,,23966.83,0
5119120,25:23:42,25:23:42,407,40,,,,24324.6,0
5119120,25:24:22,25:24:22,408,41,,,,24614.41,0
5119120,25:24:55,25:24:55,409,42,,,,24854.22,0
5119120,25:25:26,25:25:26,410,43,,,,25077.21,0
5119120,25:26:00,25:26:00,9477,44,,1,,25331.26,
5185010,03:30:00,03:30:00,9869,1,,,1,0,
5185010,03:32:42,03:32:42,2584,2,,,,1118.01,0
5185010,03:33:26,03:33:26,2586,3,,,,1361.06,0
5185010,03:34:00,03:34:00,10735,4,,,,1633.92,0
5185010,03:34:27,03:34:27,8976,5,,,,1825.37,0
5185010,03:36:16,03:36:16,2593,6,,,,2591.23,0
5185010,03:37:03,03:37:03,10042,7,,,,2903.69,0
5185010,03:37:20,03:37:20,10234,8,,,,3043.21,0
5185010,03:44:00,03:44:00,9951,9,,,,5474.75,
5185010,03:46:42,03:46:42,10728,10,,,,7327.89,0
5185010,03:47:04,03:47:04,3626,11,,,,7553.51,0
5185010,03:48:24,03:48:24,8531,12,,,,8334.96,0
5185010,03:49:49,03:49:49,8764,13,,,,9180.6,0
5185010,03:50:16,03:50:16,8228,14,,,,9367.36,0
5185010,03:50:39,03:50:39,417,15,,,,9634.79,0
5185010,03:50:59,03:50:59,418,16,,,,9796.46,0
5185010,03:51:28,03:51:28,419,17,,,,10098.49,0
5185010,03:51:56,03:51:56,341,18,,,,10421.87,0
5185010,03:52:40,03:52:40,342,19,,,,10913.66,0
5185010,03:53:00,03:53:00,196,20,,,,11098.23,
5185010,03:54:15,03:54:15,197,21,,,,11732.34,0
5185010,03:56:00,03:56:00,10016,22,,,,12718.92,
5185010,03:57:44,03:57:44,4339,23,,,,13627.21,0
5185010,03:58:16,03:58:16,1407,24,,,,13851.9,0
5185010,03:59:18,03:59:18,10744,25,,,,14254,0
5185010,03:59:53,03:59:53,1339,26,,,,14556.67,0
5185010,04:00:07,04:00:07,1340,27,,,,14690.45,0
5185010,04:00:45,04:00:45,1341,28,,,,14945.07,0
5185010,04:01:29,04:01:29,1342,29,,,,15229.9,0
5185010,04:02:15,04:02:15,1343,30,,,,15507.7,0
5185010,04:02:43,04:02:43,1344,31,,,,15757.32,0
5185010,04:03:08,04:03:08,1345,32,,,,15940.73,0
5185010,04:03:38,04:03:38,1346,33,,,,16206.36,0
5185010,04:05:00,04:05:00,10149,34,,,,16839.74,
5185010,04:10:07,04:10:07,590,35,,,,20597.13,0
5185010,04:14:54,04:14:54,591,36,,,,24049.5,0
5185010,04:18:00,04:18:00,9477,37,,1,,26486.47,
5185120,03:30:00,03:30:00,9869,1,,,1,0,
5185120,03:32:42,03:32:42,2584,2,,,,1118.01,0
5185120,03:33:26,03:33:26,2586,3,,,,1361.06,0
5185120,03:34:00,03:34:00,10735,4,,,,1633.92,0
5185120,03:34:27,03:34:27,8976,5,,,,1825.37,0
5185120,03:36:16,03:36:16,2593,6,,,,2591.23,0
5185120,03:37:03,03:37:03,10042,7,,,,2903.69,0
5185120,03:37:20,03:37:20,10234,8,,,,3043.21,0
5185120,03:44:00,03:44:00,9951,9,,,,5474.75,
5185120,03:46:42,03:46:42,10728,10,,,,7327.89,0
5185120,03:47:04,03:47:04,3626,11,,,,7553.51,0
5185120,03:48:24,03:48:24,8531,12,,,,8334.96,0
5185120,03:49:49,03:49:49,8764,13,,,,9180.6,0
5185120,03:50:16,03:50:16,8228,14,,,,9367.36,0
5185120,03:50:39,03:50:39,417,15,,,,9634.79,0
5185120,03:50:59,03:50:59,418,16,,,,9796.46,0
5185120,03:51:28,03:51:28,419,17,,,,10098.49,0
5185120,03:51:56,03:51:56,341,18,,,,10421.87,0
5185120,03:52:40,03:52:40,342,19,,,,10913.66,0
5185120,03:53:00,03:53:00,196,20,,,,11098.23,
5185120,03:54:15,03:54:15,197,21,,,,11732.34,0
5185120,03:56:00,03:56:00,10016,22,,,,12718.92,
5185120,03:57:44,03:57:44,4339,23,,,,13627.21,0
5185120,03:58:16,03:58:16,1407,24,,,,13851.9,0
5185120,03:59:18,03:59:18,10744,25,,,,14254,0
5185120,03:59:53,03:59:53,1339,26,,,,14556.67,0
5185120,04:00:07,04:00:07,1340,27,,,,14690.45,0
5185120,04:00:45,04:00:45,1341,28,,,,14945.07,0
5185120,04:01:29,04:01:29,1342,29,,,,15229.9,0
5185120,04:02:15,04:02:15,1343,30,,,,15507.7,0
5185120,04:02:43,04:02:43,1344,31,,,,15757.32,0
5185120,04:03:08,04:03:08,1345,32,,,,15940.73,0
5185120,04:03:38,04:03:38,1346,33,,,,16206.36,0
5185120,04:05:00,04:05:00,10149,34,,,,16839.74,
5185120,04:10:07,04:10:07,590,35,,,,20597.13,0
5185120,04:14:54,04:14:54,591,36,,,,24049.5,0
5185120,04:18:00,04:18:00,9477,37,,1,,26486.47,
5234090,16:52:00,16:52:00,10149,1,,,1,0,
5234090,16:56:08,16:56:08,590,2,,,,3757.39,0
5234090,17:00:00,17:00:00,591,3,,,,7209.76,
5234090,17:07:00,17:07:00,9477,4,,1,,9650.39,
5483080,16:53:00,16:53:00,10149,1,,,1,0,
5483080,16:57:08,16:57:08,590,2,,,,3757.39,0
5483080,17:01:00,17:01:00,591,3,,,,7209.76,
5483080,17:08:00,17:08:00,9477,4,,1,,9650.39,
5483100,16:53:00,16:53:00,10149,1,,,1,0,
5483100,16:57:08,16:57:08,590,2,,,,3757.39,0
5483100,17:01:00,17:01:00,591,3,,,,7209.76,
5483100,17:08:00,17:08:00,9477,4,,1,,9650.39,
5483110,16:53:00,16:53:00,10149,1,,,1,0,
5483110,16:57:08,16:57:08,590,2,,,,3757.39,0
5483110,17:01:00,17:01:00,591,3,,,,7209.76,
5483110,17:08:00,17:08:00,9477,4,,1,,9650.39,
5533080,09:53:00,09:53:00,10149,1,,,1,0,
5533080,09:57:08,09:57:08,590,2,,,,3757.39,0
5533080,10:01:00,10:01:00,591,3,,,,7209.76,
5533080,10:08:00,10:08:00,9477,4,,1,,9650.39,
5533100,09:53:00,09:53:00,10149,1,,,1,0,
5533100,09:57:08,09:57:08,590,2,,,,3757.39,0
5533100,10:01:00,10:01:00,591,3,,,,7209.76,
5533100,10:08:00,10:08:00,9477,4,,1,,9650.39,
5533110,09:53:00,09:53:00,10149,1,,,1,0,
5533110,09:57:08,09:57:08,590,2,,,,3757.39,0
5533110,10:01:00,10:01:00,591,3,,,,7209.76,
5533110,10:08:00,10:08:00,9477,4,,1,,9650.39,
5580090,12:22:00,12:22:00,10149,1,,,1,0,
5580090,12:26:08,12:26:08,590,2,,,,3757.39,0
5580090,12:30:00,12:30:00,591,3,,,,7209.76,
5580090,12:37:00,12:37:00,9477,4,,1,,9650.39,
5595010,04:30:00,04:30:00,9869,1,,,1,0,
5595010,04:32:42,04:32:42,2584,2,,,,1118.01,0
5595010,04:33:26,04:33:26,2586,3,,,,1361.06,0
5595010,04:34:00,04:34:00,10735,4,,,,1633.92,0
5595010,04:34:27,04:34:27,8976,5,,,,1825.37,0
5595010,04:36:16,04:36:16,2593,6,,,,2591.23,0
5595010,04:37:03,04:37:03,10042,7,,,,2903.69,0
5595010,04:37:20,04:37:20,10234,8,,,,3043.21,0
5595010,04:44:00,04:44:00,9951,9,,,,5474.75,
5595010,04:46:42,04:46:42,10728,10,,,,7327.89,0
5595010,04:47:04,04:47:04,3626,11,,,,7553.51,0
5595010,04:48:24,04:48:24,8531,12,,,,8334.96,0
5595010,04:49:49,04:49:49,8764,13,,,,9180.6,0
5595010,04:50:16,04:50:16,8228,14,,,,9367.36,0
5595010,04:50:39,04:50:39,417,15,,,,9634.79,0
5595010,04:50:59,04:50:59,418,16,,,,9796.46,0
5595010,04:51:28,04:51:28,419,17,,,,10098.49,0
5595010,04:51:56,04:51:56,341,18,,,,10421.87,0
5595010,04:52:40,04:52:40,342,19,,,,10913.66,0
5595010,04:53:00,04:53:00,196,20,,,,11098.23,
5595010,04:54:15,04:54:15,197,21,,,,11732.34,0
5595010,04:56:00,04:56:00,10016,22,,,,12718.92,
5595010,04:57:44,04:57:44,4339,23,,,,13627.21,0
5595010,04:58:16,04:58:16,1407,24,,,,13851.9,0
5595010,04:59:18,04:59:18,10744,25,,,,14254,0
5595010,04:59:53,04:59:53,1339,26,,,,14556.67,0
5595010,05:00:07,05:00:07,1340,27,,,,14690.45,0
5595010,05:00:45,05:00:45,1341,28,,,,14945.07,0
5595010,05:01:29,05:01:29,1342,29,,,,15229.9,0
5595010,05:02:15,05:02:15,1343,30,,,,15507.7,0
5595010,05:02:43,05:02:43,1344,31,,,,15757.32,0
5595010,05:03:08,05:03:08,1345,32,,,,15940.73,0
5595010,05:03:38,05:03:38,1346,33,,,,16206.36,0
5595010,05:05:00,05:05:00,10149,34,,,,16839.74,
5595010,05:10:07,05:10:07,590,35,,,,20597.13,0
5595010,05:14:54,05:14:54,591,36,,,,24049.5,0
5595010,05:18:00,05:18:00,9477,37,,1,,26486.47,
5595120,04:30:00,04:30:00,9869,1,,,1,0,
5595120,04:32:42,04:32:42,2584,2,,,,1118.01,0
5595120,04:33:26,04:33:26,2586,3,,,,1361.06,0
5595120,04:34:00,04:34:00,10735,4,,,,1633.92,0
5595120,04:34:27,04:34:27,8976,5,,,,1825.37,0
5595120,04:36:16,04:36:16,2593,6,,,,2591.23,0
5595120,04:37:03,04:37:03,10042,7,,,,2903.69,0
5595120,04:37:20,04:37:20,10234,8,,,,3043.21,0
5595120,04:44:00,04:44:00,9951,9,,,,5474.75,
5595120,04:46:42,04:46:42,10728,10,,,,7327.89,0
5595120,04:47:04,04:47:04,3626,11,,,,7553.51,0
5595120,04:48:24,04:48:24,8531,12,,,,8334.96,0
5595120,04:49:49,04:49:49,8764,13,,,,9180.6,0
5595120,04:50:16,04:50:16,8228,14,,,,9367.36,0
5595120,04:50:39,04:50:39,417,15,,,,9634.79,0
5595120,04:50:59,04:50:59,418,16,,,,9796.46,0
5595120,04:51:28,04:51:28,419,17,,,,10098.49,0
5595120,04:51:56,04:51:56,341,18,,,,10421.87,0
5595120,04:52:40,04:52:40,342,19,,,,10913.66,0
5595120,04:53:00,04:53:00,196,20,,,,11098.23,
5595120,04:54:15,04:54:15,197,21,,,,11732.34,0
5595120,04:56:00,04:56:00,10016,22,,,,12718.92,
5595120,04:57:44,04:57:44,4339,23,,,,13627.21,0
5595120,04:58:16,04:58:16,1407,24,,,,13851.9,0
5595120,04:59:18,04:59:18,10744,25,,,,14254,0
5595120,04:59:53,04:59:53,1339,26,,,,14556.67,0
5595120,05:00:07,05:00:07,1340,27,,,,14690.45,0
5595120,05:00:45,05:00:45,1341,28,,,,14945.07,0
5595120,05:01:29,05:01:29,1342,29,,,,15229.9,0
5595120,05:02:15,05:02:15,1343,30,,,,15507.7,0
5595120,05:02:43,05:02:43,1344,31,,,,15757.32,0
5595120,05:03:08,05:03:08,1345,32,,,,15940.73,0
5595120,05:03:38,05:03:38,1346,33,,,,16206.36,0
5595120,05:05:00,05:05:00,10149,34,,,,16839.74,
5595120,05:10:07,05:10:07,590,35,,,,20597.13,0
5595120,05:14:54,05:14:54,591,36,,,,24049.5,0
5595120,05:18:00,05:18:00,9477,37,,1,,26486.47,
5698010,04:00:00,04:00:00,9869,1,,,1,0,
5698010,04:02:42,04:02:42,2584,2,,,,1118.01,0
5698010,04:03:26,04:03:26,2586,3,,,,1361.06,0
5698010,04:04:00,04:04:00,10735,4,,,,1633.92,0
5698010,04:04:27,04:04:27,8976,5,,,,1825.37,0
5698010,04:06:16,04:06:16,2593,6,,,,2591.23,0
5698010,04:07:03,04:07:03,10042,7,,,,2903.69,0
5698010,04:07:20,04:07:20,10234,8,,,,3043.21,0
5698010,04:14:00,04:14:00,9951,9,,,,5474.75,
5698010,04:16:42,04:16:42,10728,10,,,,7327.89,0
5698010,04:17:04,04:17:04,3626,11,,,,7553.51,0
5698010,04:18:24,04:18:24,8531,12,,,,8334.96,0
5698010,04:19:49,04:19:49,8764,13,,,,9180.6,0
5698010,04:20:16,04:20:16,8228,14,,,,9367.36,0
5698010,04:20:39,04:20:39,417,15,,,,9634.79,0
5698010,04:20:59,04:20:59,418,16,,,,9796.46,0
5698010,04:21:28,04:21:28,419,17,,,,10098.49,0
5698010,04:21:56,04:21:56,341,18,,,,10421.87,0
5698010,04:22:40,04:22:40,342,19,,,,10913.66,0
5698010,04:23:00,04:23:00,196,20,,,,11098.23,
5698010,04:24:15,04:24:15,197,21,,,,11732.34,0
5698010,04:26:00,04:26:00,10016,22,,,,12718.92,
5698010,04:27:44,04:27:44,4339,23,,,,13627.21,0
5698010,04:28:16,04:28:16,1407,24,,,,13851.9,0
5698010,04:29:18,04:29:18,10744,25,,,,14254,0
5698010,04:29:53,04:29:53,1339,26,,,,14556.67,0
5698010,04:30:07,04:30:07,1340,27,,,,14690.45,0
5698010,04:30:45,04:30:45,1341,28,,,,14945.07,0
5698010,04:31:29,04:31:29,1342,29,,,,15229.9,0
5698010,04:32:15,04:32:15,1343,30,,,,15507.7,0
5698010,04:32:43,04:32:43,1344,31,,,,15757.32,0
5698010,04:33:08,04:33:08,1345,32,,,,15940.73,0
5698010,04:33:38,04:33:38,1346,33,,,,16206.36,0
5698010,04:35:00,04:35:00,10149,34,,,,16839.74,
5698010,04:40:07,04:40:07,590,35,,,,20597.13,0
5698010,04:44:54,04:44:54,591,36,,,,24049.5,0
5698010,04:48:00,04:48:00,9477,37,,1,,26486.47,
5698120,04:00:00,04:00:00,9869,1,,,1,0,
5698120,04:02:42,04:02:42,2584,2,,,,1118.01,0
5698120,04:03:26,04:03:26,2586,3,,,,1361.06,0
5698120,04:04:00,04:04:00,10735,4,,,,1633.92,0
5698120,04:04:27,04:04:27,8976,5,,,,1825.37,0
5698120,04:06:16,04:06:16,2593,6,,,,2591.23,0
5698120,04:07:03,04:07:03,10042,7,,,,2903.69,0
5698120,04:07:20,04:07:20,10234,8,,,,3043.21,0
5698120,04:14:00,04:14:00,9951,9,,,,5474.75,
5698120,04:16:42,04:16:42,10728,10,,,,7327.89,0
5698120,04:17:04,04:17:04,3626,11,,,,7553.51,0
5698120,04:18:24,04:18:24,8531,12,,,,8334.96,0
5698120,04:19:49,04:19:49,8764,13,,,,9180.6,0
5698120,04:20:16,04:20:16,8228,14,,,,9367.36,0
5698120,04:20:39,04:20:39,417,15,,,,9634.79,0
5698120,04:20:59,04:20:59,418,16,,,,9796.46,0
5698120,04:21:28,04:21:28,419,17,,,,10098.49,0
5698120,04:21:56,04:21:56,341,18,,,,10421.87,0
5698120,04:22:40,04:22:40,342,19,,,,10913.66,0
5698120,04:23:00,04:23:00,196,20,,,,11098.23,
5698120,04:24:15,04:24:15,197,21,,,,11732.34,0
5698120,04:26:00,04:26:00,10016,22,,,,12718.92,
5698120,04:27:44,04:27:44,4339,23,,,,13627.21,0
5698120,04:28:16,04:28:16,1407,24,,,,13851.9,0
5698120,04:29:18,04:29:18,10744,25,,,,14254,0
5698120,04:29:53,04:29:53,1339,26,,,,14556.67,0
5698120,04:30:07,04:30:07,1340,27,,,,14690.45,0
5698120,04:30:45,04:30:45,1341,28,,,,14945.07,0
5698120,04:31:29,04:31:29,1342,29,,,,15229.9,0
5698120,04:32:15,04:32:15,1343,30,,,,15507.7,0
5698120,04:32:43,04:32:43,1344,31,,,,15757.32,0
5698120,04:33:08,04:33:08,1345,32,,,,15940.73,0
5698120,04:33:38,04:33:38,1346,33,,,,16206.36,0
5698120,04:35:00,04:35:00,10149,34,,,,16839.74,
5698120,04:40:07,04:40:07,590,35,,,,20597.13,0
5698120,04:44:54,04:44:54,591,36,,,,24049.5,0
5698120,04:48:00,04:48:00,9477,37,,1,,26486.47,
5765070,17:52:00,17:52:00,10149,1,,,1,0,
5765070,17:56:08,17:56:08,590,2,,,,3757.39,0
5765070,18:00:00,18:00:00,591,3,,,,7209.76,
5765070,18:07:00,18:07:00,9477,4,,1,,9650.39,
5815010,05:00:00,05:00:00,9869,1,,,1,0,
5815010,05:02:42,05:02:42,2584,2,,,,1118.01,0
5815010,05:03:26,05:03:26,2586,3,,,,1361.06,0
5815010,05:04:00,05:04:00,10735,4,,,,1633.92,0
5815010,05:04:27,05:04:27,8976,5,,,,1825.37,0
5815010,05:06:16,05:06:16,2593,6,,,,2591.23,0
5815010,05:07:03,05:07:03,10042,7,,,,2903.69,0
5815010,05:07:20,05:07:20,10234,8,,,,3043.21,0
5815010,05:14:00,05:14:00,9951,9,,,,5474.75,
5815010,05:16:42,05:16:42,10728,10,,,,7327.89,0
5815010,05:17:04,05:17:04,3626,11,,,,7553.51,0
5815010,05:18:24,05:18:24,8531,12,,,,8334.96,0
5815010,05:19:49,05:19:49,8764,13,,,,9180.6,0
5815010,05:20:16,05:20:16,8228,14,,,,9367.36,0
5815010,05:20:39,05:20:39,417,15,,,,9634.79,0
5815010,05:20:59,05:20:59,418,16,,,,9796.46,0
5815010,05:21:28,05:21:28,419,17,,,,10098.49,0
5815010,05:21:56,05:21:56,341,18,,,,10421.87,0
5815010,05:22:40,05:22:40,342,19,,,,10913.66,0
5815010,05:23:00,05:23:00,196,20,,,,11098.23,
5815010,05:24:15,05:24:15,197,21,,,,11732.34,0
5815010,05:26:00,05:26:00,10016,22,,,,12718.92,
5815010,05:27:44,05:27:44,4339,23,,,,13627.21,0
5815010,05:28:16,05:28:16,1407,24,,,,13851.9,0
5815010,05:29:18,05:29:18,10744,25,,,,14254,0
5815010,05:29:53,05:29:53,1339,26,,,,14556.67,0
5815010,05:30:07,05:30:07,1340,27,,,,14690.45,0
5815010,05:30:45,05:30:45,1341,28,,,,14945.07,0
5815010,05:31:29,05:31:29,1342,29,,,,15229.9,0
5815010,05:32:15,05:32:15,1343,30,,,,15507.7,0
5815010,05:32:43,05:32:43,1344,31,,,,15757.32,0
5815010,05:33:08,05:33:08,1345,32,,,,15940.73,0
5815010,05:33:38,05:33:38,1346,33,,,,16206.36,0
5815010,05:35:00,05:35:00,10149,34,,,,16839.74,
5815010,05:40:07,05:40:07,590,35,,,,20597.13,0
5815010,05:44:54,05:44:54,591,36,,,,24049.5,0
5815010,05:48:00,05:48:00,9477,37,,1,,26486.47,
5815120,05:00:00,05:00:00,9869,1,,,1,0,
5815120,05:02:42,05:02:42,2584,2,,,,1118.01,0
5815120,05:03:26,05:03:26,2586,3,,,,1361.06,0
5815120,05:04:00,05:04:00,10735,4,,,,1633.92,0
5815120,05:04:27,05:04:27,8976,5,,,,1825.37,0
5815120,05:06:16,05:06:16,2593,6,,,,2591.23,0
5815120,05:07:03,05:07:03,10042,7,,,,2903.69,0
5815120,05:07:20,05:07:20,10234,8,,,,3043.21,0
5815120,05:14:00,05:14:00,9951,9,,,,5474.75,
5815120,05:16:42,05:16:42,10728,10,,,,7327.89,0
5815120,05:17:04,05:17:04,3626,11,,,,7553.51,0
5815120,05:18:24,05:18:24,8531,12,,,,8334.96,0
5815120,05:19:49,05:19:49,8764,13,,,,9180.6,0
5815120,05:20:16,05:20:16,8228,14,,,,9367.36,0
5815120,05:20:39,05:20:39,417,15,,,,9634.79,0
5815120,05:20:59,05:20:59,418,16,,,,9796.46,0
5815120,05:21:28,05:21:28,419,17,,,,10098.49,0
5815120,05:21:56,05:21:56,341,18,,,,10421.87,0
5815120,05:22:40,05:22:40,342,19,,,,10913.66,0
5815120,05:23:00,05:23:00,196,20,,,,11098.23,
5815120,05:24:15,05:24:15,197,21,,,,11732.34,0
5815120,05:26:00,05:26:00,10016,22,,,,12718.92,
5815120,05:27:44,05:27:44,4339,23,,,,13627.21,0
5815120,05:28:16,05:28:16,1407,24,,,,13851.9,0
5815120,05:29:18,05:29:18,10744,25,,,,14254,0
5815120,05:29:53,05:29:53,1339,26,,,,14556.67,0
5815120,05:30:07,05:30:07,1340,27,,,,14690.45,0
5815120,05:30:45,05:30:45,1341,28,,,,14945.07,0
5815120,05:31:29,05:31:29,1342,29,,,,15229.9,0
5815120,05:32:15,05:32:15,1343,30,,,,15507.7,0
5815120,05:32:43,05:32:43,1344,31,,,,15757.32,0
5815120,05:33:08,05:33:08,1345,32,,,,15940.73,0
5815120,05:33:38,05:33:38,1346,33,,,,16206.36,0
5815120,05:35:00,05:35:00,10149,34,,,,16839.74,
5815120,05:40:07,05:40:07,590,35,,,,20597.13,0
5815120,05:44:54,05:44:54,591,36,,,,24049.5,0
5815120,05:48:00,05:48:00,9477,37,,1,,26486.47,
5872080,19:23:00,19:23:00,10149,1,,,1,0,
5872080,19:27:08,19:27:08,590,2,,,,3757.39,0
5872080,19:31:00,19:31:00,591,3,,,,7209.76,
5872080,19:38:00,19:38:00,9477,4,,1,,9650.39,
5872100,19:23:00,19:23:00,10149,1,,,1,0,
5872100,19:27:08,19:27:08,590,2,,,,3757.39,0
5872100,19:31:00,19:31:00,591,3,,,,7209.76,
5872100,19:38:00,19:38:00,9477,4,,1,,9650.39,
5872110,19:23:00,19:23:00,10149,1,,,1,0,
5872110,19:27:08,19:27:08,590,2,,,,3757.39,0
5872110,19:31:00,19:31:00,591,3,,,,7209.76,
5872110,19:38:00,19:38:00,9477,4,,1,,9650.39,
606010,23:08:00,23:08:00,10149,1,,,1,0,
606010,23:12:08,23:12:08,590,2,,,,3757.39,0
606010,23:16:00,23:16:00,591,3,,,,7209.76,
606010,23:23:00,23:23:00,9477,4,,1,,9650.39,
606120,23:08:00,23:08:00,10149,1,,,1,0,
606120,23:12:08,23:12:08,590,2,,,,3757.39,0
606120,23:16:00,23:16:00,591,3,,,,7209.76,
606120,23:23:00,23:23:00,9477,4,,1,,9650.39,
614010,14:23:00,14:23:00,10149,1,,,1,0,
614010,14:27:08,14:27:08,590,2,,,,3757.39,0
614010,14:31:00,14:31:00,591,3,,,,7209.76,
614010,14:38:00,14:38:00,9477,4,,1,,9650.39,
614120,14:23:00,14:23:00,10149,1,,,1,0,
614120,14:27:08,14:27:08,590,2,,,,3757.39,0
614120,14:31:00,14:31:00,591,3,,,,7209.76,
614120,14:38:00,14:38:00,9477,4,,1,,9650.39,
615010,16:23:00,16:23:00,10149,1,,,1,0,
615010,16:27:08,16:27:08,590,2,,,,3757.39,0
615010,16:31:00,16:31:00,591,3,,,,7209.76,
615010,16:38:00,16:38:00,9477,4,,1,,9650.39,
615120,16:23:00,16:23:00,10149,1,,,1,0,
615120,16:27:08,16:27:08,590,2,,,,3757.39,0
615120,16:31:00,16:31:00,591,3,,,,7209.76,
615120,16:38:00,16:38:00,9477,4,,1,,9650.39,
6325080,26:38:00,26:38:00,9869,1,,,1,0,
6325080,26:40:42,26:40:42,2584,2,,,,1118.01,0
6325080,26:41:26,26:41:26,2586,3,,,,1361.06,0
6325080,26:42:00,26:42:00,10735,4,,,,1633.92,0
6325080,26:42:27,26:42:27,8976,5,,,,1825.37,0
6325080,26:44:16,26:44:16,2593,6,,,,2591.23,0
6325080,26:45:03,26:45:03,10042,7,,,,2903.69,0
6325080,26:45:20,26:45:20,10234,8,,,,3043.21,0
6325080,26:52:00,26:52:00,9951,9,,,,5474.75,
6325080,26:56:17,26:56:17,10728,10,,,,7327.89,0
6325080,26:56:52,26:56:52,3626,11,,,,7553.51,0
6325080,26:57:34,26:57:34,9440,12,,,,7897.14,0
6325080,26:57:53,26:57:53,3628,13,,,,8045.42,0
6325080,26:58:26,26:58:26,3630,14,,,,8315.51,0
6325080,26:58:59,26:58:59,3631,15,,,,8552.19,0
6325080,27:00:06,27:00:06,197,16,,,,8893.77,0
6325080,27:02:00,27:02:00,10016,17,,,,9880.35,
6325080,27:03:29,27:03:29,4339,18,,,,10788.64,0
6325080,27:03:56,27:03:56,1407,19,,,,11013.33,0
6325080,27:04:48,27:04:48,10744,20,,,,11417.29,0
6325080,27:05:33,27:05:33,1339,21,,,,11737.46,0
6325080,27:05:58,27:05:58,1340,22,,,,11889.9,0
6325080,27:06:31,27:06:31,1341,23,,,,12161.41,0
6325080,27:07:09,27:07:09,1342,24,,,,12446.24,0
6325080,27:07:48,27:07:48,1343,25,,,,12724.04,0
6325080,27:08:13,27:08:13,1344,26,,,,12973.66,0
6325080,27:08:34,27:08:34,1345,27,,,,13157.07,0
6325080,27:09:03,27:09:03,1346,28,,,,13423,0
6325080,27:11:00,27:11:00,9961,29,,,,14406.57,
6325080,27:15:18,27:15:18,590,30,,,,18614.09,0
6325080,27:19:00,27:19:00,591,31,,,,22061.49,
6325080,27:19:17,27:19:17,9461,32,,,,22330.53,0
6325080,27:19:38,27:19:38,1381,33,,,,22561.29,0
6325080,27:20:50,27:20:50,1555,34,,,,22839.4,0
6325080,27:21:12,27:21:12,1370,35,,,,23075.76,0
6325080,27:21:37,27:21:37,1371,36,,,,23355.27,0
6325080,27:22:00,27:22:00,404,37,,,,23631.38,
6325080,27:22:38,27:22:38,405,38,,,,23865.17,0
6325080,27:22:54,27:22:54,406,39,,,,23966.83,0
6325080,27:23:42,27:23:42,407,40,,,,24324.6,0
6325080,27:24:22,27:24:22,408,41,,,,24614.41,0
6325080,27:24:55,27:24:55,409,42,,,,24854.22,0
6325080,27:25:26,27:25:26,410,43,,,,25077.21,0
6325080,27:26:00,27:26:00,9477,44,,1,,25331.26,
6325100,26:38:00,26:38:00,9869,1,,,1,0,
6325100,26:40:42,26:40:42,2584,2,,,,1118.01,0
6325100,26:41:26,26:41:26,2586,3,,,,1361.06,0
6325100,26:42:00,26:42:00,10735,4,,,,1633.92,0
6325100,26:42:27,26:42:27,8976,5,,,,1825.37,0
6325100,26:44:16,26:44:16,2593,6,,,,2591.23,0
6325100,26:45:03,26:45:03,10042,7,,,,2903.69,0
6325100,26:45:20,26:45:20,10234,8,,,,3043.21,0
6325100,26:52:00,26:52:00,9951,9,,,,5474.75,
6325100,26:56:17,26:56:17,10728,10,,,,7327.89,0
6325100,26:56:52,26:56:52,3626,11,,,,7553.51,0
6325100,26:57:34,26:57:34,9440,12,,,,7897.14,0
6325100,26:57:53,26:57:53,3628,13,,,,8045.42,0
6325100,26:58:26,26:58:26,3630,14,,,,8315.51,0
6325100,26:58:59,26:58:59,3631,15,,,,8552.19,0
6325100,27:00:06,27:00:06,197,16,,,,8893.77,0
6325100,27:02:00,27:02:00,10016,17,,,,9880.35,
6325100,27:03:29,27:03:29,4339,18,,,,10788.64,0
6325100,27:03:56,27:03:56,1407,19,,,,11013.33,0
6325100,27:04:48,27:04:48,10744,20,,,,11417.29,0
6325100,27:05:33,27:05:33,1339,21,,,,11737.46,0
6325100,27:05:58,27:05:58,1340,22,,,,11889.9,0
6325100,27:06:31,27:06:31,1341,23,,,,12161.41,0
6325100,27:07:09,27:07:09,1342,24,,,,12446.24,0
6325100,27:07:48,27:07:48,1343,25,,,,12724.04,0
6325100,27:08:13,27:08:13,1344,26,,,,12973.66,0
6325100,27:08:34,27:08:34,1345,27,,,,13157.07,0
6325100,27:09:03,27:09:03,1346,28,,,,13423,0
6325100,27:11:00,27:11:00,9961,29,,,,14406.57,
6325100,27:15:18,27:15:18,590,30,,,,18614.09,0
6325100,27:19:00,27:19:00,591,31,,,,22061.49,
6325100,27:19:17,27:19:17,9461,32,,,,22330.53,0
6325100,27:19:38,27:19:38,1381,33,,,,22561.29,0
6325100,27:20:50,27:20:50,1555,34,,,,22839.4,0
6325100,27:21:12,27:21:12,1370,35,,,,23075.76,0
6325100,27:21:37,27:21:37,1371,36,,,,23355.27,0
6325100,27:22:00,27:22:00,404,37,,,,23631.38,
6325100,27:22:38,27:22:38,405,38,,,,23865.17,0
6325100,27:22:54,27:22:54,406,39,,,,23966.83,0
6325100,27:23:42,27:23:42,407,40,,,,24324.6,0
6325100,27:24:22,27:24:22,408,41,,,,24614.41,0
6325100,27:24:55,27:24:55,409,42,,,,24854.22,0
6325100,27:25:26,27:25:26,410,43,,,,25077.21,0
6325100,27:26:00,27:26:00,9477,44,,1,,25331.26,
6325110,26:38:00,26:38:00,9869,1,,,1,0,
6325110,26:40:42,26:40:42,2584,2,,,,1118.01,0
6325110,26:41:26,26:41:26,2586,3,,,,1361.06,0
6325110,26:42:00,26:42:00,10735,4,,,,1633.92,0
6325110,26:42:27,26:42:27,8976,5,,,,1825.37,0
6325110,26:44:16,26:44:16,2593,6,,,,2591.23,0
6325110,26:45:03,26:45:03,10042,7,,,,2903.69,0
6325110,26:45:20,26:45:20,10234,8,,,,3043.21,0
6325110,26:52:00,26:52:00,9951,9,,,,5474.75,
6325110,26:56:17,26:56:17,10728,10,,,,7327.89,0
6325110,26:56:52,26:56:52,3626,11,,,,7553.51,0
6325110,26:57:34,26:57:34,9440,12,,,,7897.14,0
6325110,26:57:53,26:57:53,3628,13,,,,8045.42,0
6325110,26:58:26,26:58:26,3630,14,,,,8315.51,0
6325110,26:58:59,26:58:59,3631,15,,,,8552.19,0
6325110,27:00:06,27:00:06,197,16,,,,8893.77,0
6325110,27:02:00,27:02:00,10016,17,,,,9880.35,
6325110,27:03:29,27:03:29,4339,18,,,,10788.64,0
6325110,27:03:56,27:03:56,1407,19,,,,11013.33,0
6325110,27:04:48,27:04:48,10744,20,,,,11417.29,0
6325110,27:05:33,27:05:33,1339,21,,,,11737.46,0
6325110,27:05:58,27:05:58,1340,22,,,,11889.9,0
6325110,27:06:31,27:06:31,1341,23,,,,12161.41,0
6325110,27:07:09,27:07:09,1342,24,,,,12446.24,0
6325110,27:07:48,27:07:48,1343,25,,,,12724.04,0
6325110,27:08:13,27:08:13,1344,26,,,,12973.66,0
6325110,27:08:34,27:08:34,1345,27,,,,13157.07,0
6325110,27:09:03,27:09:03,1346,28,,,,13423,0
6325110,27:11:00,27:11:00,9961,29,,,,14406.57,
6325110,27:15:18,27:15:18,590,30,,,,18614.09,0
6325110,27:19:00,27:19:00,591,31,,,,22061.49,
6325110,27:19:17,27:19:17,9461,32,,,,22330.53,0
6325110,27:19:38,27:19:38,1381,33,,,,22561.29,0
6325110,27:20:50,27:20:50,1555,34,,,,22839.4,0
6325110,27:21:12,27:21:12,1370,35,,,,23075.76,0
6325110,27:21:37,27:21:37,1371,36,,,,23355.27,0
6325110,27:22:00,27:22:00,404,37,,,,23631.38,
6325110,27:22:38,27:22:38,405,38,,,,23865.17,0
6325110,27:22:54,27:22:54,406,39,,,,23966.83,0
6325110,27:23:42,27:23:42,407,40,,,,24324.6,0
6325110,27:24:22,27:24:22,408,41,,,,24614.41,0
6325110,27:24:55,27:24:55,409,42,,,,24854.22,0
6325110,27:25:26,27:25:26,410,43,,,,25077.21,0
6325110,27:26:00,27:26:00,9477,44,,1,,25331.26,
6380080,03:30:00,03:30:00,9869,1,,,1,0,
6380080,03:32:42,03:32:42,2584,2,,,,1118.01,0
6380080,03:33:26,03:33:26,2586,3,,,,1361.06,0
6380080,03:34:00,03:34:00,10735,4,,,,1633.92,0
6380080,03:34:27,03:34:27,8976,5,,,,1825.37,0
6380080,03:36:16,03:36:16,2593,6,,,,2591.23,0
6380080,03:37:03,03:37:03,10042,7,,,,2903.69,0
6380080,03:37:20,03:37:20,10234,8,,,,3043.21,0
6380080,03:44:00,03:44:00,9951,9,,,,5474.75,
6380080,03:46:42,03:46:42,10728,10,,,,7327.89,0
6380080,03:47:04,03:47:04,3626,11,,,,7553.51,0
6380080,03:48:24,03:48:24,8531,12,,,,8334.96,0
6380080,03:49:49,03:49:49,8764,13,,,,9180.6,0
6380080,03:50:16,03:50:16,8228,14,,,,9367.36,0
6380080,03:50:39,03:50:39,417,15,,,,9634.79,0
6380080,03:50:59,03:50:59,418,16,,,,9796.46,0
6380080,03:51:28,03:51:28,419,17,,,,10098.49,0
6380080,03:51:56,03:51:56,341,18,,,,10421.87,0
6380080,03:52:40,03:52:40,342,19,,,,10913.66,0
6380080,03:53:00,03:53:00,196,20,,,,11098.23,
6380080,03:54:15,03:54:15,197,21,,,,11732.34,0
6380080,03:56:00,03:56:00,10016,22,,,,12718.92,
6380080,03:57:44,03:57:44,4339,23,,,,13627.21,0
6380080,03:58:16,03:58:16,1407,24,,,,13851.9,0
6380080,03:59:18,03:59:18,10744,25,,,,14254,0
6380080,03:59:53,03:59:53,1339,26,,,,14556.67,0
6380080,04:00:07,04:00:07,1340,27,,,,14690.45,0
6380080,04:00:45,04:00:45,1341,28,,,,14945.07,0
6380080,04:01:29,04:01:29,1342,29,,,,15229.9,0
6380080,04:02:15,04:02:15,1343,30,,,,15507.7,0
6380080,04:02:43,04:02:43,1344,31,,,,15757.32,0
6380080,04:03:08,04:03:08,1345,32,,,,15940.73,0
6380080,04:03:38,04:03:38,1346,33,,,,16206.36,0
6380080,04:05:00,04:05:00,10149,34,,,,16839.74,
6380080,04:10:07,04:10:07,590,35,,,,20597.13,0
6380080,04:14:54,04:14:54,591,36,,,,24049.5,0
6380080,04:18:00,04:18:00,9477,37,,1,,26486.47,
6380100,03:30:00,03:30:00,9869,1,,,1,0,
6380100,03:32:42,03:32:42,2584,2,,,,1118.01,0
6380100,03:33:26,03:33:26,2586,3,,,,1361.06,0
6380100,03:34:00,03:34:00,10735,4,,,,1633.92,0
6380100,03:34:27,03:34:27,8976,5,,,,1825.37,0
6380100,03:36:16,03:36:16,2593,6,,,,2591.23,0
6380100,03:37:03,03:37:03,10042,7,,,,2903.69,0
6380100,03:37:20,03:37:20,10234,8,,,,3043.21,0
6380100,03:44:00,03:44:00,9951,9,,,,5474.75,
6380100,03:46:42,03:46:42,10728,10,,,,7327.89,0
6380100,03:47:04,03:47:04,3626,11,,,,7553.51,0
6380100,03:48:24,03:48:24,8531,12,,,,8334.96,0
6380100,03:49:49,03:49:49,8764,13,,,,9180.6,0
6380100,03:50:16,03:50:16,8228,14,,,,9367.36,0
6380100,03:50:39,03:50:39,417,15,,,,9634.79,0
6380100,03:50:59,03:50:59,418,16,,,,9796.46,0
6380100,03:51:28,03:51:28,419,17,,,,10098.49,0
6380100,03:51:56,03:51:56,341,18,,,,10421.87,0
6380100,03:52:40,03:52:40,342,19,,,,10913.66,0
6380100,03:53:00,03:53:00,196,20,,,,11098.23,
6380100,03:54:15,03:54:15,197,21,,,,11732.34,0
6380100,03:56:00,03:56:00,10016,22,,,,12718.92,
6380100,03:57:44,03:57:44,4339,23,,,,13627.21,0
6380100,03:58:16,03:58:16,1407,24,,,,13851.9,0
6380100,03:59:18,03:59:18,10744,25,,,,14254,0
6380100,03:59:53,03:59:53,1339,26,,,,14556.67,0
6380100,04:00:07,04:00:07,1340,27,,,,14690.45,0
6380100,04:00:45,04:00:45,1341,28,,,,14945.07,0
6380100,04:01:29,04:01:29,1342,29,,,,15229.9,0
6380100,04:02:15,04:02:15,1343,30,,,,15507.7,0
6380100,04:02:43,04:02:43,1344,31,,,,15757.32,0
6380100,04:03:08,04:03:08,1345,32,,,,15940.73,0
6380100,04:03:38,04:03:38,1346,33,,,,16206.36,0
6380100,04:05:00,04:05:00,10149,34,,,,16839.74,
6380100,04:10:07,04:10:07,590,35,,,,20597.13,0
6380100,04:14:54,04:14:54,591,36,,,,24049.5,0
6380100,04:18:00,04:18:00,9477,37,,1,,26486.47,
6380110,03:30:00,03:30:00,9869,1,,,1,0,
6380110,03:32:42,03:32:42,2584,2,,,,1118.01,0
6380110,03:33:26,03:33:26,2586,3,,,,1361.06,0
6380110,03:34:00,03:34:00,10735,4,,,,1633.92,0
6380110,03:34:27,03:34:27,8976,5,,,,1825.37,0
6380110,03:36:16,03:36:16,2593,6,,,,2591.23,0
6380110,03:37:03,03:37:03,10042,7,,,,2903.69,0
6380110,03:37:20,03:37:20,10234,8,,,,3043.21,0
6380110,03:44:00,03:44:00,9951,9,,,,5474.75,
6380110,03:46:42,03:46:42,10728,10,,,,7327.89,0
6380110,03:47:04,03:47:04,3626,11,,,,7553.51,0
6380110,03:48:24,03:48:24,8531,12,,,,8334.96,0
6380110,03:49:49,03:49:49,8764,13,,,,9180.6,0
6380110,03:50:16,03:50:16,8228,14,,,,9367.36,0
6380110,03:50:39,03:50:39,417,15,,,,9634.79,0
6380110,03:50:59,03:50:59,418,16,,,,9796.46,0
6380110,03:51:28,03:51:28,419,17,,,,10098.49,0
6380110,03:51:56,03:51:56,341,18,,,,10421.87,0
6380110,03:52:40,03:52:40,342,19,,,,10913.66,0
6380110,03:53:00,03:53:00,196,20,,,,11098.23,
6380110,03:54:15,03:54:15,197,21,,,,11732.34,0
6380110,03:56:00,03:56:00,10016,22,,,,12718.92,
6380110,03:57:44,03:57:44,4339,23,,,,13627.21,0
6380110,03:58:16,03:58:16,1407,24,,,,13851.9,0
6380110,03:59:18,03:59:18,10744,25,,,,14254,0
6380110,03:59:53,03:59:53,1339,26,,,,14556.67,0
6380110,04:00:07,04:00:07,1340,27,,,,14690.45,0
6380110,04:00:45,04:00:45,1341,28,,,,14945.07,0
6380110,04:01:29,04:01:29,1342,29,,,,15229.9,0
6380110,04:02:15,04:02:15,1343,30,,,,15507.7,0
6380110,04:02:43,04:02:43,1344,31,,,,15757.32,0
6380110,04:03:08,04:03:08,1345,32,,,,15940.73,0
6380110,04:03:38,04:03:38,1346,33,,,,16206.36,0
6380110,04:05:00,04:05:00,10149,34,,,,16839.74,
6380110,04:10:07,04:10:07,590,35,,,,20597.13,0
6380110,04:14:54,04:14:54,591,36,,,,24049.5,0
6380110,04:18:00,04:18:00,9477,37,,1,,26486.47,
6710010,15:23:00,15:23:00,10149,1,,,1,0,
6710010,15:27:08,15:27:08,590,2,,,,3757.39,0
6710010,15:31:00,15:31:00,591,3,,,,7209.76,
6710010,15:38:00,15:38:00,9477,4,,1,,9650.39,
6710120,15:23:00,15:23:00,10149,1,,,1,0,
6710120,15:27:08,15:27:08,590,2,,,,3757.39,0
6710120,15:31:00,15:31:00,591,3,,,,7209.76,
6710120,15:38:00,15:38:00,9477,4,,1,,9650.39,
6767010,15:53:00,15:53:00,10149,1,,,1,0,
6767010,15:57:08,15:57:08,590,2,,,,3757.39,0
6767010,16:01:00,16:01:00,591,3,,,,7209.76,
6767010,16:08:00,16:08:00,9477,4,,1,,9650.39,
6767120,15:53:00,15:53:00,10149,1,,,1,0,
6767120,15:57:08,15:57:08,590,2,,,,3757.39,0
6767120,16:01:00,16:01:00,591,3,,,,7209.76,
6767120,16:08:00,16:08:00,9477,4,,1,,9650.39,
6768010,21:53:00,21:53:00,10149,1,,,1,0,
6768010,21:57:08,21:57:08,590,2,,,,3757.39,0
6768010,22:01:00,22:01:00,591,3,,,,7209.76,
6768010,22:08:00,22:08:00,9477,4,,1,,9650.39,
6768120,21:53:00,21:53:00,10149,1,,,1,0,
6768120,21:57:08,21:57:08,590,2,,,,3757.39,0
6768120,22:01:00,22:01:00,591,3,,,,7209.76,
6768120,22:08:00,22:08:00,9477,4,,1,,9650.39,
6771090,08:52:00,08:52:00,10149,1,,,1,0,
6771090,08:56:08,08:56:08,590,2,,,,3757.39,0
6771090,09:00:00,09:00:00,591,3,,,,7209.76,
6771090,09:07:00,09:07:00,9477,4,,1,,9650.39,
6889070,19:22:00,19:22:00,10149,1,,,1,0,
6889070,19:26:08,19:26:08,590,2,,,,3757.39,0
6889070,19:30:00,19:30:00,591,3,,,,7209.76,
6889070,19:37:00,19:37:00,9477,4,,1,,9650.39,
7074010,12:23:00,12:23:00,10149,1,,,1,0,
7074010,12:27:08,12:27:08,590,2,,,,3757.39,0
7074010,12:31:00,12:31:00,591,3,,,,7209.76,
7074010,12:38:00,12:38:00,9477,4,,1,,9650.39,
7074120,12:23:00,12:23:00,10149,1,,,1,0,
7074120,12:27:08,12:27:08,590,2,,,,3757.39,0
7074120,12:31:00,12:31:00,591,3,,,,7209.76,
7074120,12:38:00,12:38:00,9477,4,,1,,9650.39,
7118010,25:38:00,25:38:00,9869,1,,,1,0,
7118010,25:40:42,25:40:42,2584,2,,,,1118.01,0
7118010,25:41:26,25:41:26,2586,3,,,,1361.06,0
7118010,25:42:00,25:42:00,10735,4,,,,1633.92,0
7118010,25:42:27,25:42:27,8976,5,,,,1825.37,0
7118010,25:44:16,25:44:16,2593,6,,,,2591.23,0
7118010,25:45:03,25:45:03,10042,7,,,,2903.69,0
7118010,25:45:20,25:45:20,10234,8,,,,3043.21,0
7118010,25:52:00,25:52:00,9951,9,,,,5474.75,
7118010,25:56:17,25:56:17,10728,10,,,,7327.89,0
7118010,25:56:52,25:56:52,3626,11,,,,7553.51,0
7118010,25:57:34,25:57:34,9440,12,,,,7897.14,0
7118010,25:57:53,25:57:53,3628,13,,,,8045.42,0
7118010,25:58:26,25:58:26,3630,14,,,,8315.51,0
7118010,25:58:59,25:58:59,3631,15,,,,8552.19,0
7118010,26:00:06,26:00:06,197,16,,,,8893.77,0
7118010,26:02:00,26:02:00,10016,17,,,,9880.35,
7118010,26:03:29,26:03:29,4339,18,,,,10788.64,0
7118010,26:03:56,26:03:56,1407,19,,,,11013.33,0
7118010,26:04:48,26:04:48,10744,20,,,,11417.29,0
7118010,26:05:33,26:05:33,1339,21,,,,11737.46,0
7118010,26:05:58,26:05:58,1340,22,,,,11889.9,0
7118010,26:06:31,26:06:31,1341,23,,,,12161.41,0
7118010,26:07:09,26:07:09,1342,24,,,,12446.24,0
7118010,26:07:48,26:07:48,1343,25,,,,12724.04,0
7118010,26:08:13,26:08:13,1344,26,,,,12973.66,0
7118010,26:08:34,26:08:34,1345,27,,,,13157.07,0
7118010,26:09:03,26:09:03,1346,28,,,,13423,0
7118010,26:11:00,26:11:00,9961,29,,,,14406.57,
7118010,26:15:18,26:15:18,590,30,,,,18614.09,0
7118010,26:19:00,26:19:00,591,31,,,,22061.49,
7118010,26:19:17,26:19:17,9461,32,,,,22330.53,0
7118010,26:19:38,26:19:38,1381,33,,,,22561.29,0
7118010,26:20:50,26:20:50,1555,34,,,,22839.4,0
7118010,26:21:12,26:21:12,1370,35,,,,23075.76,0
7118010,26:21:37,26:21:37,1371,36,,,,23355.27,0
7118010,26:22:00,26:22:00,404,37,,,,23631.38,
7118010,26:22:38,26:22:38,405,38,,,,23865.17,0
7118010,26:22:54,26:22:54,406,39,,,,23966.83,0
7118010,26:23:42,26:23:42,407,40,,,,24324.6,0
7118010,26:24:22,26:24:22,408,41,,,,24614.41,0
7118010,26:24:55,26:24:55,409,42,,,,24854.22,0
7118010,26:25:26,26:25:26,410,43,,,,25077.21,0
7118010,26:26:00,26:26:00,9477,44,,1,,25331.26,
7118120,25:38:00,25:38:00,9869,1,,,1,0,
7118120,25:40:42,25:40:42,2584,2,,,,1118.01,0
7118120,25:41:26,25:41:26,2586,3,,,,1361.06,0
7118120,25:42:00,25:42:00,10735,4,,,,1633.92,0
7118120,25:42:27,25:42:27,8976,5,,,,1825.37,0
7118120,25:44:16,25:44:16,2593,6,,,,2591.23,0
7118120,25:45:03,25:45:03,10042,7,,,,2903.69,0
7118120,25:45:20,25:45:20,10234,8,,,,3043.21,0
7118120,25:52:00,25:52:00,9951,9,,,,5474.75,
7118120,25:56:17,25:56:17,10728,10,,,,7327.89,0
7118120,25:56:52,25:56:52,3626,11,,,,7553.51,0
7118120,25:57:34,25:57:34,9440,12,,,,7897.14,0
7118120,25:57:53,25:57:53,3628,13,,,,8045.42,0
7118120,25:58:26,25:58:26,3630,14,,,,8315.51,0
7118120,25:58:59,25:58:59,3631,15,,,,8552.19,0
7118120,26:00:06,26:00:06,197,16,,,,8893.77,0
7118120,26:02:00,26:02:00,10016,17,,,,9880.35,
7118120,26:03:29,26:03:29,4339,18,,,,10788.64,0
7118120,26:03:56,26:03:56,1407,19,,,,11013.33,0
7118120,26:04:48,26:04:48,10744,20,,,,11417.29,0
7118120,26:05:33,26:05:33,1339,21,,,,11737.46,0
7118120,26:05:58,26:05:58,1340,22,,,,11889.9,0
7118120,26:06:31,26:06:31,1341,23,,,,12161.41,0
7118120,26:07:09,26:07:09,1342,24,,,,12446.24,0
7118120,26:07:48,26:07:48,1343,25,,,,12724.04,0
7118120,26:08:13,26:08:13,1344,26,,,,12973.66,0
7118120,26:08:34,26:08:34,1345,27,,,,13157.07,0
7118120,26:09:03,26:09:03,1346,28,,,,13423,0
7118120,26:11:00,26:11:00,9961,29,,,,14406.57,
7118120,26:15:18,26:15:18,590,30,,,,18614.09,0
7118120,26:19:00,26:19:00,591,31,,,,22061.49,
7118120,26:19:17,26:19:17,9461,32,,,,22330.53,0
7118120,26:19:38,26:19:38,1381,33,,,,22561.29,0
7118120,26:20:50,26:20:50,1555,34,,,,22839.4,0
7118120,26:21:12,26:21:12,1370,35,,,,23075.76,0
7118120,26:21:37,26:21:37,1371,36,,,,23355.27,0
7118120,26:22:00,26:22:00,404,37,,,,23631.38,
7118120,26:22:38,26:22:38,405,38,,,,23865.17,0
7118120,26:22:54,26:22:54,406,39,,,,23966.83,0
7118120,26:23:42,26:23:42,407,40,,,,24324.6,0
7118120,26:24:22,26:24:22,408,41,,,,24614.41,0
7118120,26:24:55,26:24:55,409,42,,,,24854.22,0
7118120,26:25:26,26:25:26,410,43,,,,25077.21,0
7118120,26:26:00,26:26:00,9477,44,,1,,25331.26,
7126090,20:52:00,20:52:00,10149,1,,,1,0,
7126090,20:56:08,20:56:08,590,2,,,,3757.39,0
7126090,21:00:00,21:00:00,591,3,,,,7209.76,
7126090,21:07:00,21:07:00,9477,4,,1,,9650.39,
7180080,21:38:00,21:38:00,10149,1,,,1,0,
7180080,21:42:08,21:42:08,590,2,,,,3757.39,0
7180080,21:46:00,21:46:00,591,3,,,,7209.76,
7180080,21:53:00,21:53:00,9477,4,,1,,9650.39,
7180100,21:38:00,21:38:00,10149,1,,,1,0,
7180100,21:42:08,21:42:08,590,2,,,,3757.39,0
7180100,21:46:00,21:46:00,591,3,,,,7209.76,
7180100,21:53:00,21:53:00,9477,4,,1,,9650.39,
7180110,21:38:00,21:38:00,10149,1,,,1,0,
7180110,21:42:08,21:42:08,590,2,,,,3757.39,0
7180110,21:46:00,21:46:00,591,3,,,,7209.76,
7180110,21:53:00,21:53:00,9477,4,,1,,9650.39,
7182090,09:52:00,09:52:00,10149,1,,,1,0,
7182090,09:56:08,09:56:08,590,2,,,,3757.39,0
7182090,10:00:00,10:00:00,591,3,,,,7209.76,
7182090,10:07:00,10:07:00,9477,4,,1,,9650.39,
7307070,05:02:00,05:02:00,9869,1,,,1,0,
7307070,05:04:42,05:04:42,2584,2,,,,1118.01,0
7307070,05:05:26,05:05:26,2586,3,,,,1361.06,0
7307070,05:06:00,05:06:00,10735,4,,,,1633.92,0
7307070,05:06:27,05:06:27,8976,5,,,,1825.37,0
7307070,05:08:16,05:08:16,2593,6,,,,2591.23,0
7307070,05:09:03,05:09:03,10042,7,,,,2903.69,0
7307070,05:09:20,05:09:20,10234,8,,,,3043.21,0
7307070,05:16:00,05:16:00,9951,9,,,,5474.75,
7307070,05:18:42,05:18:42,10728,10,,,,7327.89,0
7307070,05:19:04,05:19:04,3626,11,,,,7553.51,0
7307070,05:20:24,05:20:24,8531,12,,,,8334.96,0
7307070,05:21:49,05:21:49,8764,13,,,,9180.6,0
7307070,05:22:16,05:22:16,8228,14,,,,9367.36,0
7307070,05:22:39,05:22:39,417,15,,,,9634.79,0
7307070,05:22:59,05:22:59,418,16,,,,9796.46,0
7307070,05:23:28,05:23:28,419,17,,,,10098.49,0
7307070,05:23:56,05:23:56,341,18,,,,10421.87,0
7307070,05:24:40,05:24:40,342,19,,,,10913.66,0
7307070,05:25:00,05:25:00,196,20,,,,11098.23,
7307070,05:26:15,05:26:15,197,21,,,,11732.34,0
7307070,05:28:00,05:28:00,10016,22,,,,12718.92,
7307070,05:29:44,05:29:44,4339,23,,,,13627.21,0
7307070,05:30:16,05:30:16,1407,24,,,,13851.9,0
7307070,05:31:18,05:31:18,10744,25,,,,14254,0
7307070,05:31:53,05:31:53,1339,26,,,,14556.67,0
7307070,05:32:07,05:32:07,1340,27,,,,14690.45,0
7307070,05:32:45,05:32:45,1341,28,,,,14945.07,0
7307070,05:33:29,05:33:29,1342,29,,,,15229.9,0
7307070,05:34:15,05:34:15,1343,30,,,,15507.7,0
7307070,05:34:43,05:34:43,1344,31,,,,15757.32,0
7307070,05:35:08,05:35:08,1345,32,,,,15940.73,0
7307070,05:35:38,05:35:38,1346,33,,,,16206.36,0
7307070,05:37:00,05:37:00,10149,34,,,,16839.74,
7307070,05:42:07,05:42:07,590,35,,,,20597.13,0
7307070,05:46:54,05:46:54,591,36,,,,24049.5,0
7307070,05:50:00,05:50:00,9477,37,,1,,26486.47,
7550090,23:39:00,23:39:00,10149,1,,,1,0,
7550090,23:43:08,23:43:08,590,2,,,,3757.39,0
7550090,23:47:00,23:47:00,591,3,,,,7209.76,
7550090,23:54:00,23:54:00,9477,4,,1,,9650.39,
7608080,12:23:00,12:23:00,10149,1,,,1,0,
7608080,12:27:08,12:27:08,590,2,,,,3757.39,0
7608080,12:31:00,12:31:00,591,3,,,,7209.76,
7608080,12:38:00,12:38:00,9477,4,,1,,9650.39,
7608100,12:23:00,12:23:00,10149,1,,,1,0,
7608100,12:27:08,12:27:08,590,2,,,,3757.39,0
7608100,12:31:00,12:31:00,591,3,,,,7209.76,
7608100,12:38:00,12:38:00,9477,4,,1,,9650.39,
7608110,12:23:00,12:23:00,10149,1,,,1,0,
7608110,12:27:08,12:27:08,590,2,,,,3757.39,0
7608110,12:31:00,12:31:00,591,3,,,,7209.76,
7608110,12:38:00,12:38:00,9477,4,,1,,9650.39,
772070,11:22:00,11:22:00,10149,1,,,1,0,
772070,11:26:08,11:26:08,590,2,,,,3757.39,0
772070,11:30:00,11:30:00,591,3,,,,7209.76,
772070,11:37:00,11:37:00,9477,4,,1,,9650.39,
7925010,21:38:00,21:38:00,10149,1,,,1,0,
7925010,21:42:08,21:42:08,590,2,,,,3757.39,0
7925010,21:46:00,21:46:00,591,3,,,,7209.76,
7925010,21:53:00,21:53:00,9477,4,,1,,9650.39,
7925120,21:38:00,21:38:00,10149,1,,,1,0,
7925120,21:42:08,21:42:08,590,2,,,,3757.39,0
7925120,21:46:00,21:46:00,591,3,,,,7209.76,
7925120,21:53:00,21:53:00,9477,4,,1,,9650.39,
8328090,07:37:00,07:37:00,10149,1,,,1,0,
8328090,07:41:08,07:41:08,590,2,,,,3757.39,0
8328090,07:45:00,07:45:00,591,3,,,,7209.76,
8328090,07:52:00,07:52:00,9477,4,,1,,9650.39,
8560080,11:23:00,11:23:00,10149,1,,,1,0,
8560080,11:27:08,11:27:08,590,2,,,,3757.39,0
8560080,11:31:00,11:31:00,591,3,,,,7209.76,
8560080,11:38:00,11:38:00,9477,4,,1,,9650.39,
8560100,11:23:00,11:23:00,10149,1,,,1,0,
8560100,11:27:08,11:27:08,590,2,,,,3757.39,0
8560100,11:31:00,11:31:00,591,3,,,,7209.76,
8560100,11:38:00,11:38:00,9477,4,,1,,9650.39,
8560110,11:23:00,11:23:00,10149,1,,,1,0,
8560110,11:27:08,11:27:08,590,2,,,,3757.39,0
8560110,11:31:00,11:31:00,591,3,,,,7209.76,
8560110,11:38:00,11:38:00,9477,4,,1,,9650.39,
8730080,23:08:00,23:08:00,10149,1,,,1,0,
8730080,23:12:08,23:12:08,590,2,,,,3757.39,0
8730080,23:16:00,23:16:00,591,3,,,,7209.76,
8730080,23:23:00,23:23:00,9477,4,,1,,9650.39,
8730100,23:08:00,23:08:00,10149,1,,,1,0,
8730100,23:12:08,23:12:08,590,2,,,,3757.39,0
8730100,23:16:00,23:16:00,591,3,,,,7209.76,
8730100,23:23:00,23:23:00,9477,4,,1,,9650.39,
8730110,23:08:00,23:08:00,10149,1,,,1,0,
8730110,23:12:08,23:12:08,590,2,,,,3757.39,0
8730110,23:16:00,23:16:00,591,3,,,,7209.76,
8730110,23:23:00,23:23:00,9477,4,,1,,9650.39,
873080,21:53:00,21:53:00,10149,1,,,1,0,
873080,21:57:08,21:57:08,590,2,,,,3757.39,0
873080,22:01:00,22:01:00,591,3,,,,7209.76,
873080,22:08:00,22:08:00,9477,4,,1,,9650.39,
873100,21:53:00,21:53:00,10149,1,,,1,0,
873100,21:57:08,21:57:08,590,2,,,,3757.39,0
873100,22:01:00,22:01:00,591,3,,,,7209.76,
873100,22:08:00,22:08:00,9477,4,,1,,9650.39,
873110,21:53:00,21:53:00,10149,1,,,1,0,
873110,21:57:08,21:57:08,590,2,,,,3757.39,0
873110,22:01:00,22:01:00,591,3,,,,7209.76,
873110,22:08:00,22:08:00,9477,4,,1,,9650.39,
8885090,26:09:00,26:09:00,9961,1,,,1,0,
8885090,26:13:18,26:13:18,590,2,,,,4207.52,0
8885090,26:17:00,26:17:00,591,3,,,,7654.92,
8885090,26:17:17,26:17:17,9461,4,,,,7923.96,0
8885090,26:17:38,26:17:38,1381,5,,,,8154.72,0
8885090,26:18:50,26:18:50,1555,6,,,,8432.83,0
8885090,26:19:12,26:19:12,1370,7,,,,8669.19,0
8885090,26:19:37,26:19:37,1371,8,,,,8948.7,0
8885090,26:20:00,26:20:00,404,9,,,,9224.81,
8885090,26:20:37,26:20:37,405,10,,,,9458.6,0
8885090,26:20:54,26:20:54,406,11,,,,9560.26,0
8885090,26:21:41,26:21:41,407,12,,,,9918.03,0
8885090,26:22:21,26:22:21,408,13,,,,10207.84,0
8885090,26:22:54,26:22:54,409,14,,,,10447.65,0
8885090,26:23:25,26:23:25,410,15,,,,10670.64,0
8885090,26:24:00,26:24:00,9477,16,,1,,10923.45,
8915080,25:38:00,25:38:00,9869,1,,,1,0,
8915080,25:40:42,25:40:42,2584,2,,,,1118.01,0
8915080,25:41:26,25:41:26,2586,3,,,,1361.06,0
8915080,25:42:00,25:42:00,10735,4,,,,1633.92,0
8915080,25:42:27,25:42:27,8976,5,,,,1825.37,0
8915080,25:44:16,25:44:16,2593,6,,,,2591.23,0
8915080,25:45:03,25:45:03,10042,7,,,,2903.69,0
8915080,25:45:20,25:45:20,10234,8,,,,3043.21,0
8915080,25:52:00,25:52:00,9951,9,,,,5474.75,
8915080,25:56:17,25:56:17,10728,10,,,,7327.89,0
8915080,25:56:52,25:56:52,3626,11,,,,7553.51,0
8915080,25:57:34,25:57:34,9440,12,,,,7897.14,0
8915080,25:57:53,25:57:53,3628,13,,,,8045.42,0
8915080,25:58:26,25:58:26,3630,14,,,,8315.51,0
8915080,25:58:59,25:58:59,3631,15,,,,8552.19,0
8915080,26:00:06,26:00:06,197,16,,,,8893.77,0
8915080,26:02:00,26:02:00,10016,17,,,,9880.35,
8915080,26:03:29,26:03:29,4339,18,,,,10788.64,0
8915080,26:03:56,26:03:56,1407,19,,,,11013.33,0
8915080,26:04:48,26:04:48,10744,20,,,,11417.29,0
8915080,26:05:33,26:05:33,1339,21,,,,11737.46,0
8915080,26:05:58,26:05:58,1340,22,,,,11889.9,0
8915080,26:06:31,26:06:31,1341,23,,,,12161.41,0
8915080,26:07:09,26:07:09,1342,24,,,,12446.24,0
8915080,26:07:48,26:07:48,1343,25,,,,12724.04,0
8915080,26:08:13,26:08:13,1344,26,,,,12973.66,0
8915080,26:08:34,26:08:34,1345,27,,,,13157.07,0
8915080,26:09:03,26:09:03,1346,28,,,,13423,0
8915080,26:11:00,26:11:00,9961,29,,,,14406.57,
8915080,26:15:18,26:15:18,590,30,,,,18614.09,0
8915080,26:19:00,26:19:00,591,31,,,,22061.49,
8915080,26:19:17,26:19:17,9461,32,,,,22330.53,0
8915080,26:19:38,26:19:38,1381,33,,,,22561.29,0
8915080,26:20:50,26:20:50,1555,34,,,,22839.4,0
8915080,26:21:12,26:21:12,1370,35,,,,23075.76,0
8915080,26:21:37,26:21:37,1371,36,,,,23355.27,0
8915080,26:22:00,26:22:00,404,37,,,,23631.38,
8915080,26:22:38,26:22:38,405,38,,,,23865.17,0
8915080,26:22:54,26:22:54,406,39,,,,23966.83,0
8915080,26:23:42,26:23:42,407,40,,,,24324.6,0
8915080,26:24:22,26:24:22,408,41,,,,24614.41,0
8915080,26:24:55,26:24:55,409,42,,,,24854.22,0
8915080,26:25:26,26:25:26,410,43,,,,25077.21,0
8915080,26:26:00,26:26:00,9477,44,,1,,25331.26,
8915100,25:38:00,25:38:00,9869,1,,,1,0,
8915100,25:40:42,25:40:42,2584,2,,,,1118.01,0
8915100,25:41:26,25:41:26,2586,3,,,,1361.06,0
8915100,25:42:00,25:42:00,10735,4,,,,1633.92,0
8915100,25:42:27,25:42:27,8976,5,,,,1825.37,0
8915100,25:44:16,25:44:16,2593,6,,,,2591.23,0
8915100,25:45:03,25:45:03,10042,7,,,,2903.69,0
8915100,25:45:20,25:45:20,10234,8,,,,3043.21,0
8915100,25:52:00,25:52:00,9951,9,,,,5474.75,
8915100,25:56:17,25:56:17,10728,10,,,,7327.89,0
8915100,25:56:52,25:56:52,3626,11,,,,7553.51,0
8915100,25:57:34,25:57:34,9440,12,,,,7897.14,0
8915100,25:57:53,25:57:53,3628,13,,,,8045.42,0
8915100,25:58:26,25:58:26,3630,14,,,,8315.51,0
8915100,25:58:59,25:58:59,3631,15,,,,8552.19,0
8915100,26:00:06,26:00:06,197,16,,,,8893.77,0
8915100,26:02:00,26:02:00,10016,17,,,,9880.35,
8915100,26:03:29,26:03:29,4339,18,,,,10788.64,0
8915100,26:03:56,26:03:56,1407,19,,,,11013.33,0
8915100,26:04:48,26:04:48,10744,20,,,,11417.29,0
8915100,26:05:33,26:05:33,1339,21,,,,11737.46,0
8915100,26:05:58,26:05:58,1340,22,,,,11889.9,0
8915100,26:06:31,26:06:31,1341,23,,,,12161.41,0
8915100,26:07:09,26:07:09,1342,24,,,,12446.24,0
8915100,26:07:48,26:07:48,1343,25,,,,12724.04,0
8915100,26:08:13,26:08:13,1344,26,,,,12973.66,0
8915100,26:08:34,26:08:34,1345,27,,,,13157.07,0
8915100,26:09:03,26:09:03,1346,28,,,,13423,0
8915100,26:11:00,26:11:00,9961,29,,,,14406.57,
8915100,26:15:18,26:15:18,590,30,,,,18614.09,0
8915100,26:19:00,26:19:00,591,31,,,,22061.49,
8915100,26:19:17,26:19:17,9461,32,,,,22330.53,0
8915100,26:19:38,26:19:38,1381,33,,,,22561.29,0
8915100,26:20:50,26:20:50,1555,34,,,,22839.4,0
8915100,26:21:12,26:21:12,1370,35,,,,23075.76,0
8915100,26:21:37,26:21:37,1371,36,,,,23355.27,0
8915100,26:22:00,26:22:00,404,37,,,,23631.38,
8915100,26:22:38,26:22:38,405,38,,,,23865.17,0
8915100,26:22:54,26:22:54,406,39,,,,23966.83,0
8915100,26:23:42,26:23:42,407,40,,,,24324.6,0
8915100,26:24:22,26:24:22,408,41,,,,24614.41,0
8915100,26:24:55,26:24:55,409,42,,,,24854.22,0
8915100,26:25:26,26:25:26,410,43,,,,25077.21,0
8915100,26:26:00,26:26:00,9477,44,,1,,25331.26,
8915110,25:38:00,25:38:00,9869,1,,,1,0,
8915110,25:40:42,25:40:42,2584,2,,,,1118.01,0
8915110,25:41:26,25:41:26,2586,3,,,,1361.06,0
8915110,25:42:00,25:42:00,10735,4,,,,1633.92,0
8915110,25:42:27,25:42:27,8976,5,,,,1825.37,0
8915110,25:44:16,25:44:16,2593,6,,,,2591.23,0
8915110,25:45:03,25:45:03,10042,7,,,,2903.69,0
8915110,25:45:20,25:45:20,10234,8,,,,3043.21,0
8915110,25:52:00,25:52:00,9951,9,,,,5474.75,
8915110,25:56:17,25:56:17,10728,10,,,,7327.89,0
8915110,25:56:52,25:56:52,3626,11,,,,7553.51,0
8915110,25:57:34,25:57:34,9440,12,,,,7897.14,0
8915110,25:57:53,25:57:53,3628,13,,,,8045.42,0
8915110,25:58:26,25:58:26,3630,14,,,,8315.51,0
8915110,25:58:59,25:58:59,3631,15,,,,8552.19,0
8915110,26:00:06,26:00:06,197,16,,,,8893.77,0
8915110,26:02:00,26:02:00,10016,17,,,,9880.35,
8915110,26:03:29,26:03:29,4339,18,,,,10788.64,0
8915110,26:03:56,26:03:56,1407,19,,,,11013.33,0
8915110,26:04:48,26:04:48,10744,20,,,,11417.29,0
8915110,26:05:33,26:05:33,1339,21,,,,11737.46,0
8915110,26:05:58,26:05:58,1340,22,,,,11889.9,0
8915110,26:06:31,26:06:31,1341,23,,,,12161.41,0
8915110,26:07:09,26:07:09,1342,24,,,,12446.24,0
8915110,26:07:48,26:07:48,1343,25,,,,12724.04,0
8915110,26:08:13,26:08:13,1344,26,,,,12973.66,0
8915110,26:08:34,26:08:34,1345,27,,,,13157.07,0
8915110,26:09:03,26:09:03,1346,28,,,,13423,0
8915110,26:11:00,26:11:00,9961,29,,,,14406.57,
8915110,26:15:18,26:15:18,590,30,,,,18614.09,0
8915110,26:19:00,26:19:00,591,31,,,,22061.49,
8915110,26:19:17,26:19:17,9461,32,,,,22330.53,0
8915110,26:19:38,26:19:38,1381,33,,,,22561.29,0
8915110,26:20:50,26:20:50,1555,34,,,,22839.4,0
8915110,26:21:12,26:21:12,1370,35,,,,23075.76,0
8915110,26:21:37,26:21:37,1371,36,,,,23355.27,0
8915110,26:22:00,26:22:00,404,37,,,,23631.38,
8915110,26:22:38,26:22:38,405,38,,,,23865.17,0
8915110,26:22:54,26:22:54,406,39,,,,23966.83,0
8915110,26:23:42,26:23:42,407,40,,,,24324.6,0
8915110,26:24:22,26:24:22,408,41,,,,24614.41,0
8915110,26:24:55,26:24:55,409,42,,,,24854.22,0
8915110,26:25:26,26:25:26,410,43,,,,25077.21,0
8915110,26:26:00,26:26:00,9477,44,,1,,25331.26,
8979070,26:20:00,26:20:00,9869,1,,,1,0,
8979070,26:22:42,26:22:42,2584,2,,,,1118.01,0
8979070,26:23:26,26:23:26,2586,3,,,,1361.06,0
8979070,26:24:00,26:24:00,10735,4,,,,1633.92,0
8979070,26:24:27,26:24:27,8976,5,,,,1825.37,0
8979070,26:26:16,26:26:16,2593,6,,,,2591.23,0
8979070,26:27:03,26:27:03,10042,7,,,,2903.69,0
8979070,26:27:20,26:27:20,10234,8,,,,3043.21,0
8979070,26:34:00,26:34:00,9951,9,,,,5474.75,
8979070,26:38:17,26:38:17,10728,10,,,,7327.89,0
8979070,26:38:52,26:38:52,3626,11,,,,7553.51,0
8979070,26:39:34,26:39:34,9440,12,,,,7897.14,0
8979070,26:39:53,26:39:53,3628,13,,,,8045.42,0
8979070,26:40:26,26:40:26,3630,14,,,,8315.51,0
8979070,26:40:59,26:40:59,3631,15,,,,8552.19,0
8979070,26:42:06,26:42:06,197,16,,,,8893.77,0
8979070,26:44:00,26:44:00,10016,17,,,,9880.35,
8979070,26:45:29,26:45:29,4339,18,,,,10788.64,0
8979070,26:45:56,26:45:56,1407,19,,,,11013.33,0
8979070,26:46:48,26:46:48,10744,20,,,,11417.29,0
8979070,26:47:33,26:47:33,1339,21,,,,11737.46,0
8979070,26:47:58,26:47:58,1340,22,,,,11889.9,0
8979070,26:48:31,26:48:31,1341,23,,,,12161.41,0
8979070,26:49:09,26:49:09,1342,24,,,,12446.24,0
8979070,26:49:48,26:49:48,1343,25,,,,12724.04,0
8979070,26:50:13,26:50:13,1344,26,,,,12973.66,0
8979070,26:50:34,26:50:34,1345,27,,,,13157.07,0
8979070,26:51:03,26:51:03,1346,28,,,,13423,0
8979070,26:53:00,26:53:00,9961,29,,,,14406.57,
8979070,26:57:18,26:57:18,590,30,,,,18614.09,0
8979070,27:01:00,27:01:00,591,31,,,,22061.49,
8979070,27:01:17,27:01:17,9461,32,,,,22330.53,0
8979070,27:01:38,27:01:38,1381,33,,,,22561.29,0
8979070,27:02:50,27:02:50,1555,34,,,,22839.4,0
8979070,27:03:12,27:03:12,1370,35,,,,23075.76,0
8979070,27:03:37,27:03:37,1371,36,,,,23355.27,0
8979070,27:04:00,27:04:00,404,37,,,,23631.38,
8979070,27:04:38,27:04:38,405,38,,,,23865.17,0
8979070,27:04:54,27:04:54,406,39,,,,23966.83,0
8979070,27:05:42,27:05:42,407,40,,,,24324.6,0
8979070,27:06:22,27:06:22,408,41,,,,24614.41,0
8979070,27:06:55,27:06:55,409,42,,,,24854.22,0
8979070,27:07:26,27:07:26,410,43,,,,25077.21,0
8979070,27:08:00,27:08:00,9477,44,,1,,25331.26,
9135010,06:00:00,06:00:00,9869,1,,,1,0,
9135010,06:02:42,06:02:42,2584,2,,,,1118.01,0
9135010,06:03:26,06:03:26,2586,3,,,,1361.06,0
9135010,06:04:00,06:04:00,10735,4,,,,1633.92,0
9135010,06:04:27,06:04:27,8976,5,,,,1825.37,0
9135010,06:06:16,06:06:16,2593,6,,,,2591.23,0
9135010,06:07:03,06:07:03,10042,7,,,,2903.69,0
9135010,06:07:20,06:07:20,10234,8,,,,3043.21,0
9135010,06:14:00,06:14:00,9951,9,,,,5474.75,
9135010,06:17:00,06:17:00,10728,10,,,,7327.89,0
9135010,06:17:25,06:17:25,3626,11,,,,7553.51,0
9135010,06:18:53,06:18:53,8531,12,,,,8334.96,0
9135010,06:20:28,06:20:28,8764,13,,,,9180.6,0
9135010,06:20:58,06:20:58,8228,14,,,,9367.36,0
9135010,06:21:23,06:21:23,417,15,,,,9634.79,0
9135010,06:21:45,06:21:45,418,16,,,,9796.46,0
9135010,06:22:17,06:22:17,419,17,,,,10098.49,0
9135010,06:22:49,06:22:49,341,18,,,,10421.87,0
9135010,06:23:37,06:23:37,342,19,,,,10913.66,0
9135010,06:24:00,06:24:00,196,20,,,,11098.23,
9135010,06:25:15,06:25:15,197,21,,,,11732.34,0
9135010,06:27:00,06:27:00,10016,22,,,,12718.92,
9135010,06:28:44,06:28:44,4339,23,,,,13627.21,0
9135010,06:29:16,06:29:16,1407,24,,,,13851.9,0
9135010,06:30:18,06:30:18,10744,25,,,,14254,0
9135010,06:30:53,06:30:53,1339,26,,,,14556.67,0
9135010,06:31:07,06:31:07,1340,27,,,,14690.45,0
9135010,06:31:45,06:31:45,1341,28,,,,14945.07,0
9135010,06:32:29,06:32:29,1342,29,,,,15229.9,0
9135010,06:33:15,06:33:15,1343,30,,,,15507.7,0
9135010,06:33:43,06:33:43,1344,31,,,,15757.32,0
9135010,06:34:08,06:34:08,1345,32,,,,15940.73,0
9135010,06:34:38,06:34:38,1346,33,,,,16206.36,0
9135010,06:36:00,06:36:00,10149,34,,,,16839.74,
9135010,06:41:07,06:41:07,590,35,,,,20597.13,0
9135010,06:45:54,06:45:54,591,36,,,,24049.5,0
9135010,06:49:00,06:49:00,9477,37,,1,,26486.47,
9135120,06:00:00,06:00:00,9869,1,,,1,0,
9135120,06:02:42,06:02:42,2584,2,,,,1118.01,0
9135120,06:03:26,06:03:26,2586,3,,,,1361.06,0
9135120,06:04:00,06:04:00,10735,4,,,,1633.92,0
9135120,06:04:27,06:04:27,8976,5,,,,1825.37,0
9135120,06:06:16,06:06:16,2593,6,,,,2591.23,0
9135120,06:07:03,06:07:03,10042,7,,,,2903.69,0
9135120,06:07:20,06:07:20,10234,8,,,,3043.21,0
9135120,06:14:00,06:14:00,9951,9,,,,5474.75,
9135120,06:17:00,06:17:00,10728,10,,,,7327.89,0
9135120,06:17:25,06:17:25,3626,11,,,,7553.51,0
9135120,06:18:53,06:18:53,8531,12,,,,8334.96,0
9135120,06:20:28,06:20:28,8764,13,,,,9180.6,0
9135120,06:20:58,06:20:58,8228,14,,,,9367.36,0
9135120,06:21:23,06:21:23,417,15,,,,9634.79,0
9135120,06:21:45,06:21:45,418,16,,,,9796.46,0
9135120,06:22:17,06:22:17,419,17,,,,10098.49,0
9135120,06:22:49,06:22:49,341,18,,,,10421.87,0
9135120,06:23:37,06:23:37,342,19,,,,10913.66,0
9135120,06:24:00,06:24:00,196,20,,,,11098.23,
9135120,06:25:15,06:25:15,197,21,,,,11732.34,0
9135120,06:27:00,06:27:00,10016,22,,,,12718.92,
9135120,06:28:44,06:28:44,4339,23,,,,13627.21,0
9135120,06:29:16,06:29:16,1407,24,,,,13851.9,0
9135120,06:30:18,06:30:18,10744,25,,,,14254,0
9135120,06:30:53,06:30:53,1339,26,,,,14556.67,0
9135120,06:31:07,06:31:07,1340,27,,,,14690.45,0
9135120,06:31:45,06:31:45,1341,28,,,,14945.07,0
9135120,06:32:29,06:32:29,1342,29,,,,15229.9,0
9135120,06:33:15,06:33:15,1343,30,,,,15507.7,0
9135120,06:33:43,06:33:43,1344,31,,,,15757.32,0
9135120,06:34:08,06:34:08,1345,32,,,,15940.73,0
9135120,06:34:38,06:34:38,1346,33,,,,16206.36,0
9135120,06:36:00,06:36:00,10149,34,,,,16839.74,
9135120,06:41:07,06:41:07,590,35,,,,20597.13,0
9135120,06:45:54,06:45:54,591,36,,,,24049.5,0
9135120,06:49:00,06:49:00,9477,37,,1,,26486.47,
9295090,13:22:00,13:22:00,10149,1,,,1,0,
9295090,13:26:08,13:26:08,590,2,,,,3757.39,0
9295090,13:30:00,13:30:00,591,3,,,,7209.76,
9295090,13:37:00,13:37:00,9477,4,,1,,9650.39,
9352080,08:38:00,08:38:00,10149,1,,,1,0,
9352080,08:42:08,08:42:08,590,2,,,,3757.39,0
9352080,08:46:00,08:46:00,591,3,,,,7209.76,
9352080,08:53:00,08:53:00,9477,4,,1,,9650.39,
9352100,08:38:00,08:38:00,10149,1,,,1,0,
9352100,08:42:08,08:42:08,590,2,,,,3757.39,0
9352100,08:46:00,08:46:00,591,3,,,,7209.76,
9352100,08:53:00,08:53:00,9477,4,,1,,9650.39,
9352110,08:38:00,08:38:00,10149,1,,,1,0,
9352110,08:42:08,08:42:08,590,2,,,,3757.39,0
9352110,08:46:00,08:46:00,591,3,,,,7209.76,
9352110,08:53:00,08:53:00,9477,4,,1,,9650.39,
9476090,17:52:00,17:52:00,10149,1,,,1,0,
9476090,17:56:08,17:56:08,590,2,,,,3757.39,0
9476090,18:00:00,18:00:00,591,3,,,,7209.76,
9476090,18:07:00,18:07:00,9477,4,,1,,9650.39,
9638070,05:32:00,05:32:00,9869,1,,,1,0,
9638070,05:34:42,05:34:42,2584,2,,,,1118.01,0
9638070,05:35:26,05:35:26,2586,3,,,,1361.06,0
9638070,05:36:00,05:36:00,10735,4,,,,1633.92,0
9638070,05:36:27,05:36:27,8976,5,,,,1825.37,0
9638070,05:38:16,05:38:16,2593,6,,,,2591.23,0
9638070,05:39:03,05:39:03,10042,7,,,,2903.69,0
9638070,05:39:20,05:39:20,10234,8,,,,3043.21,0
9638070,05:46:00,05:46:00,9951,9,,,,5474.75,
9638070,05:48:42,05:48:42,10728,10,,,,7327.89,0
9638070,05:49:04,05:49:04,3626,11,,,,7553.51,0
9638070,05:50:24,05:50:24,8531,12,,,,8334.96,0
9638070,05:51:49,05:51:49,8764,13,,,,9180.6,0
9638070,05:52:16,05:52:16,8228,14,,,,9367.36,0
9638070,05:52:39,05:52:39,417,15,,,,9634.79,0
9638070,05:52:59,05:52:59,418,16,,,,9796.46,0
9638070,05:53:28,05:53:28,419,17,,,,10098.49,0
9638070,05:53:56,05:53:56,341,18,,,,10421.87,0
9638070,05:54:40,05:54:40,342,19,,,,10913.66,0
9638070,05:55:00,05:55:00,196,20,,,,11098.23,
9638070,05:56:15,05:56:15,197,21,,,,11732.34,0
9638070,05:58:00,05:58:00,10016,22,,,,12718.92,
9638070,05:59:44,05:59:44,4339,23,,,,13627.21,0
9638070,06:00:16,06:00:16,1407,24,,,,13851.9,0
9638070,06:01:18,06:01:18,10744,25,,,,14254,0
9638070,06:01:53,06:01:53,1339,26,,,,14556.67,0
9638070,06:02:07,06:02:07,1340,27,,,,14690.45,0
9638070,06:02:45,06:02:45,1341,28,,,,14945.07,0
9638070,06:03:29,06:03:29,1342,29,,,,15229.9,0
9638070,06:04:15,06:04:15,1343,30,,,,15507.7,0
9638070,06:04:43,06:04:43,1344,31,,,,15757.32,0
9638070,06:05:08,06:05:08,1345,32,,,,15940.73,0
9638070,06:05:38,06:05:38,1346,33,,,,16206.36,0
9638070,06:07:00,06:07:00,10149,34,,,,16839.74,
9638070,06:12:07,06:12:07,590,35,,,,20597.13,0
9638070,06:16:54,06:16:54,591,36,,,,24049.5,0
9638070,06:20:00,06:20:00,9477,37,,1,,26486.47,
9869090,25:09:00,25:09:00,9961,1,,,1,0,
9869090,25:13:18,25:13:18,590,2,,,,4207.52,0
9869090,25:17:00,25:17:00,591,3,,,,7654.92,
9869090,25:17:17,25:17:17,9461,4,,,,7923.96,0
9869090,25:17:38,25:17:38,1381,5,,,,8154.72,0
9869090,25:18:50,25:18:50,1555,6,,,,8432.83,0
9869090,25:19:12,25:19:12,1370,7,,,,8669.19,0
9869090,25:19:37,25:19:37,1371,8,,,,8948.7,0
9869090,25:20:00,25:20:00,404,9,,,,9224.81,
9869090,25:20:37,25:20:37,405,10,,,,9458.6,0
9869090,25:20:54,25:20:54,406,11,,,,9560.26,0
9869090,25:21:41,25:21:41,407,12,,,,9918.03,0
9869090,25:22:21,25:22:21,408,13,,,,10207.84,0
9869090,25:22:54,25:22:54,409,14,,,,10447.65,0
9869090,25:23:25,25:23:25,410,15,,,,10670.64,0
9869090,25:24:00,25:24:00,9477,16,,1,,10923.45,
996090,19:52:00,19:52:00,10149,1,,,1,0,
996090,19:56:08,19:56:08,590,2,,,,3757.39,0
996090,20:00:00,20:00:00,591,3,,,,7209.76,
996090,20:07:00,20:07:00,9477,4,,1,,9650.39,
10599020,03:48:00,03:48:00,1493,1,,,1,0,
10599020,03:50:00,03:50:00,9479,2,,,,663.22,
10599020,03:52:55,03:52:55,622,3,,,,3171.18,0
10599020,03:57:05,03:57:05,623,4,,,,6855.37,0
10599020,04:01:00,04:01:00,9961,5,,,,10000.72,
10599020,04:02:22,04:02:22,1398,6,,,,10515.98,0
10599020,04:02:53,04:02:53,1399,7,,,,10719.29,0
10599020,04:03:18,04:03:18,1400,8,,,,10886.66,0
10599020,04:03:55,04:03:55,1401,9,,,,11126.05,0
10599020,04:04:27,04:04:27,1402,10,,,,11387.71,0
10599020,04:05:06,04:05:06,1403,11,,,,11652.08,0
10599020,04:05:59,04:05:59,8215,12,,,,11993.93,0
10599020,04:06:17,04:06:17,1405,13,,,,12123.41,0
10599020,04:07:01,04:07:01,8768,14,,,,12404.14,0
10599020,04:07:46,04:07:46,10743,15,,,,12701.27,0
10599020,04:10:00,04:10:00,10016,16,,,,13784.26,
10599020,04:11:43,04:11:43,200,17,,,,14760.03,0
10599020,04:13:00,04:13:00,201,18,,,,15406.39,
10599020,04:13:24,04:13:24,347,19,,,,15603.33,0
10599020,04:14:28,04:14:28,332,20,,,,16187.71,0
10599020,04:15:26,04:15:26,333,21,,,,16671.18,0
10599020,04:15:44,04:15:44,6513,22,,,,16833.39,0
10599020,04:16:00,04:16:00,8235,23,,,,16960.26,0
10599020,04:16:27,04:16:27,8754,24,,,,17187.2,0
10599020,04:18:12,04:18:12,8998,25,,,,18023.45,0
10599020,04:20:24,04:20:24,10729,26,,,,19172.81,0
10599020,04:23:00,04:23:00,9951,27,,,,20601.86,
10599020,04:30:59,04:30:59,8977,28,,,,24557.59,0
10599020,04:31:21,04:31:21,10736,29,,,,24753.98,0
10599020,04:31:48,04:31:48,2654,30,,,,24957.32,0
10599020,04:32:42,04:32:42,9450,31,,,,25343.96,0
10599020,04:34:00,04:34:00,9833,32,,1,,26269.1,
10599030,03:48:00,03:48:00,1493,1,,,1,0,
10599030,03:50:00,03:50:00,9479,2,,,,663.22,
10599030,03:52:55,03:52:55,622,3,,,,3171.18,0
10599030,03:57:05,03:57:05,623,4,,,,6855.37,0
10599030,04:01:00,04:01:00,9961,5,,,,10000.72,
10599030,04:02:22,04:02:22,1398,6,,,,10515.98,0
10599030,04:02:53,04:02:53,1399,7,,,,10719.29,0
10599030,04:03:18,04:03:18,1400,8,,,,10886.66,0
10599030,04:03:55,04:03:55,1401,9,,,,11126.05,0
10599030,04:04:27,04:04:27,1402,10,,,,11387.71,0
10599030,04:05:06,04:05:06,1403,11,,,,11652.08,0
10599030,04:05:59,04:05:59,8215,12,,,,11993.93,0
10599030,04:06:17,04:06:17,1405,13,,,,12123.41,0
10599030,04:07:01,04:07:01,8768,14,,,,12404.14,0
10599030,04:07:46,04:07:46,10743,15,,,,12701.27,0
10599030,04:10:00,04:10:00,10016,16,,,,13784.26,
10599030,04:11:43,04:11:43,200,17,,,,14760.03,0
10599030,04:13:00,04:13:00,201,18,,,,15406.39,
10599030,04:13:24,04:13:24,347,19,,,,15603.33,0
10599030,04:14:28,04:14:28,332,20,,,,16187.71,0
10599030,04:15:26,04:15:26,333,21,,,,16671.18,0
10599030,04:15:44,04:15:44,6513,22,,,,16833.39,0
10599030,04:16:00,04:16:00,8235,23,,,,16960.26,0
10599030,04:16:27,04:16:27,8754,24,,,,17187.2,0
10599030,04:18:12,04:18:12,8998,25,,,,18023.45,0
10599030,04:20:24,04:20:24,10729,26,,,,19172.81,0
10599030,04:23:00,04:23:00,9951,27,,,,20601.86,
10599030,04:30:59,04:30:59,8977,28,,,,24557.59,0
10599030,04:31:21,04:31:21,10736,29,,,,24753.98,0
10599030,04:31:48,04:31:48,2654,30,,,,24957.32,0
10599030,04:32:42,04:32:42,9450,31,,,,25343.96,0
10599030,04:34:00,04:34:00,9833,32,,1,,26269.1,
10599040,03:48:00,03:48:00,1493,1,,,1,0,
10599040,03:50:00,03:50:00,9479,2,,,,663.22,
10599040,03:52:55,03:52:55,622,3,,,,3171.18,0
10599040,03:57:05,03:57:05,623,4,,,,6855.37,0
10599040,04:01:00,04:01:00,9961,5,,,,10000.72,
10599040,04:02:22,04:02:22,1398,6,,,,10515.98,0
10599040,04:02:53,04:02:53,1399,7,,,,10719.29,0
10599040,04:03:18,04:03:18,1400,8,,,,10886.66,0
10599040,04:03:55,04:03:55,1401,9,,,,11126.05,0
10599040,04:04:27,04:04:27,1402,10,,,,11387.71,0
10599040,04:05:06,04:05:06,1403,11,,,,11652.08,0
10599040,04:05:59,04:05:59,8215,12,,,,11993.93,0
10599040,04:06:17,04:06:17,1405,13,,,,12123.41,0
10599040,04:07:01,04:07:01,8768,14,,,,12404.14,0
10599040,04:07:46,04:07:46,10743,15,,,,12701.27,0
10599040,04:10:00,04:10:00,10016,16,,,,13784.26,
10599040,04:11:43,04:11:43,200,17,,,,14760.03,0
10599040,04:13:00,04:13:00,201,18,,,,15406.39,
10599040,04:13:24,04:13:24,347,19,,,,15603.33,0
10599040,04:14:28,04:14:28,332,20,,,,16187.71,0
10599040,04:15:26,04:15:26,333,21,,,,16671.18,0
10599040,04:15:44,04:15:44,6513,22,,,,16833.39,0
10599040,04:16:00,04:16:00,8235,23,,,,16960.26,0
10599040,04:16:27,04:16:27,8754,24,,,,17187.2,0
10599040,04:18:12,04:18:12,8998,25,,,,18023.45,0
10599040,04:20:24,04:20:24,10729,26,,,,19172.81,0
10599040,04:23:00,04:23:00,9951,27,,,,20601.86,
10599040,04:30:59,04:30:59,8977,28,,,,24557.59,0
10599040,04:31:21,04:31:21,10736,29,,,,24753.98,0
10599040,04:31:48,04:31:48,2654,30,,,,24957.32,0
10599040,04:32:42,04:32:42,9450,31,,,,25343.96,0
10599040,04:34:00,04:34:00,9833,32,,1,,26269.1,
10599050,03:48:00,03:48:00,1493,1,,,1,0,
10599050,03:50:00,03:50:00,9479,2,,,,663.22,
10599050,03:52:55,03:52:55,622,3,,,,3171.18,0
10599050,03:57:05,03:57:05,623,4,,,,6855.37,0
10599050,04:01:00,04:01:00,9961,5,,,,10000.72,
10599050,04:02:22,04:02:22,1398,6,,,,10515.98,0
10599050,04:02:53,04:02:53,1399,7,,,,10719.29,0
10599050,04:03:18,04:03:18,1400,8,,,,10886.66,0
10599050,04:03:55,04:03:55,1401,9,,,,11126.05,0
10599050,04:04:27,04:04:27,1402,10,,,,11387.71,0
10599050,04:05:06,04:05:06,1403,11,,,,11652.08,0
10599050,04:05:59,04:05:59,8215,12,,,,11993.93,0
10599050,04:06:17,04:06:17,1405,13,,,,12123.41,0
10599050,04:07:01,04:07:01,8768,14,,,,12404.14,0
10599050,04:07:46,04:07:46,10743,15,,,,12701.27,0
10599050,04:10:00,04:10:00,10016,16,,,,13784.26,
10599050,04:11:43,04:11:43,200,17,,,,14760.03,0
10599050,04:13:00,04:13:00,201,18,,,,15406.39,
10599050,04:13:24,04:13:24,347,19,,,,15603.33,0
10599050,04:14:28,04:14:28,332,20,,,,16187.71,0
10599050,04:15:26,04:15:26,333,21,,,,16671.18,0
10599050,04:15:44,04:15:44,6513,22,,,,16833.39,0
10599050,04:16:00,04:16:00,8235,23,,,,16960.26,0
10599050,04:16:27,04:16:27,8754,24,,,,17187.2,0
10599050,04:18:12,04:18:12,8998,25,,,,18023.45,0
10599050,04:20:24,04:20:24,10729,26,,,,19172.81,0
10599050,04:23:00,04:23:00,9951,27,,,,20601.86,
10599050,04:30:59,04:30:59,8977,28,,,,24557.59,0
10599050,04:31:21,04:31:21,10736,29,,,,24753.98,0
10599050,04:31:48,04:31:48,2654,30,,,,24957.32,0
10599050,04:32:42,04:32:42,9450,31,,,,25343.96,0
10599050,04:34:00,04:34:00,9833,32,,1,,26269.1,
10599060,03:48:00,03:48:00,1493,1,,,1,0,
10599060,03:50:00,03:50:00,9479,2,,,,663.22,
10599060,03:52:55,03:52:55,622,3,,,,3171.18,0
10599060,03:57:05,03:57:05,623,4,,,,6855.37,0
10599060,04:01:00,04:01:00,9961,5,,,,10000.72,
10599060,04:02:22,04:02:22,1398,6,,,,10515.98,0
10599060,04:02:53,04:02:53,1399,7,,,,10719.29,0
10599060,04:03:18,04:03:18,1400,8,,,,10886.66,0
10599060,04:03:55,04:03:55,1401,9,,,,11126.05,0
10599060,04:04:27,04:04:27,1402,10,,,,11387.71,0
10599060,04:05:06,04:05:06,1403,11,,,,11652.08,0
10599060,04:05:59,04:05:59,8215,12,,,,11993.93,0
10599060,04:06:17,04:06:17,1405,13,,,,12123.41,0
10599060,04:07:01,04:07:01,8768,14,,,,12404.14,0
10599060,04:07:46,04:07:46,10743,15,,,,12701.27,0
10599060,04:10:00,04:10:00,10016,16,,,,13784.26,
10599060,04:11:43,04:11:43,200,17,,,,14760.03,0
10599060,04:13:00,04:13:00,201,18,,,,15406.39,
10599060,04:13:24,04:13:24,347,19,,,,15603.33,0
10599060,04:14:28,04:14:28,332,20,,,,16187.71,0
10599060,04:15:26,04:15:26,333,21,,,,16671.18,0
10599060,04:15:44,04:15:44,6513,22,,,,16833.39,0
10599060,04:16:00,04:16:00,8235,23,,,,16960.26,0
10599060,04:16:27,04:16:27,8754,24,,,,17187.2,0
10599060,04:18:12,04:18:12,8998,25,,,,18023.45,0
10599060,04:20:24,04:20:24,10729,26,,,,19172.81,0
10599060,04:23:00,04:23:00,9951,27,,,,20601.86,
10599060,04:30:59,04:30:59,8977,28,,,,24557.59,0
10599060,04:31:21,04:31:21,10736,29,,,,24753.98,0
10599060,04:31:48,04:31:48,2654,30,,,,24957.32,0
10599060,04:32:42,04:32:42,9450,31,,,,25343.96,0
10599060,04:34:00,04:34:00,9833,32,,1,,26269.1,
11297080,05:25:00,05:25:00,1493,1,,,1,0,
11297080,05:27:00,05:27:00,9479,2,,,,663.22,
11297080,05:31:00,05:31:00,622,3,,,,3171.18,
11297080,05:35:07,05:35:07,623,4,,,,6855.37,0
11297080,05:39:00,05:39:00,9961,5,,,,10000.72,
11297080,05:40:22,05:40:22,1398,6,,,,10515.98,0
11297080,05:40:53,05:40:53,1399,7,,,,10719.29,0
11297080,05:41:19,05:41:19,1400,8,,,,10886.66,0
11297080,05:41:55,05:41:55,1401,9,,,,11126.05,0
11297080,05:42:28,05:42:28,1402,10,,,,11387.71,0
11297080,05:43:07,05:43:07,1403,11,,,,11652.08,0
11297080,05:44:00,05:44:00,8215,12,,,,11993.93,0
11297080,05:44:18,05:44:18,1405,13,,,,12123.41,0
11297080,05:45:00,05:45:00,8768,14,,,,12404.74,0
11297080,05:45:46,05:45:46,10743,15,,,,12701.87,0
11297080,05:48:00,05:48:00,10016,16,,,,13784.86,
11297080,05:49:43,05:49:43,200,17,,,,14760.63,0
11297080,05:51:00,05:51:00,201,18,,,,15406.99,
11297080,05:51:24,05:51:24,347,19,,,,15603.93,0
11297080,05:52:29,05:52:29,332,20,,,,16188.31,0
11297080,05:53:27,05:53:27,333,21,,,,16671.78,0
11297080,05:53:45,05:53:45,6513,22,,,,16833.99,0
11297080,05:54:00,05:54:00,8235,23,,,,16960.86,0
11297080,05:54:27,05:54:27,8754,24,,,,17187.8,0
11297080,05:56:13,05:56:13,8998,25,,,,18024.05,0
11297080,05:58:23,05:58:23,10729,26,,,,19174.42,0
11297080,06:01:00,06:01:00,9951,27,,,,20603.47,
11297080,06:10:27,06:10:27,8977,28,,,,24559.2,0
11297080,06:10:54,06:10:54,10736,29,,,,24755.59,0
11297080,06:11:25,06:11:25,2654,30,,,,24958.93,0
11297080,06:12:27,06:12:27,9450,31,,,,25345.91,0
11297080,06:14:00,06:14:00,9833,32,,1,,26271.05,
11297100,05:25:00,05:25:00,1493,1,,,1,0,
11297100,05:27:00,05:27:00,9479,2,,,,663.22,
11297100,05:31:00,05:31:00,622,3,,,,3171.18,
11297100,05:35:07,05:35:07,623,4,,,,6855.37,0
11297100,05:39:00,05:39:00,9961,5,,,,10000.72,
11297100,05:40:22,05:40:22,1398,6,,,,10515.98,0
11297100,05:40:53,05:40:53,1399,7,,,,10719.29,0
11297100,05:41:19,05:41:19,1400,8,,,,10886.66,0
11297100,05:41:55,05:41:55,1401,9,,,,11126.05,0
11297100,05:42:28,05:42:28,1402,10,,,,11387.71,0
11297100,05:43:07,05:43:07,1403,11,,,,11652.08,0
11297100,05:44:00,05:44:00,8215,12,,,,11993.93,0
11297100,05:44:18,05:44:18,1405,13,,,,12123.41,0
11297100,05:45:00,05:45:00,8768,14,,,,12404.74,0
11297100,05:45:46,05:45:46,10743,15,,,,12701.87,0
11297100,05:48:00,05:48:00,10016,16,,,,13784.86,
11297100,05:49:43,05:49:43,200,17,,,,14760.63,0
11297100,05:51:00,05:51:00,201,18,,,,15406.99,
11297100,05:51:24,05:51:24,347,19,,,,15603.93,0
11297100,05:52:29,05:52:29,332,20,,,,16188.31,0
11297100,05:53:27,05:53:27,333,21,,,,16671.78,0
11297100,05:53:45,05:53:45,6513,22,,,,16833.99,0
11297100,05:54:00,05:54:00,8235,23,,,,16960.86,0
11297100,05:54:27,05:54:27,8754,24,,,,17187.8,0
11297100,05:56:13,05:56:13,8998,25,,,,18024.05,0
11297100,05:58:23,05:58:23,10729,26,,,,19174.42,0
11297100,06:01:00,06:01:00,9951,27,,,,20603.47,
11297100,06:10:27,06:10:27,8977,28,,,,24559.2,0
11297100,06:10:54,06:10:54,10736,29,,,,24755.59,0
11297100,06:11:25,06:11:25,2654,30,,,,24958.93,0
11297100,06:12:27,06:12:27,9450,31,,,,25345.91,0
11297100,06:14:00,06:14:00,9833,32,,1,,26271.05,
11297110,05:25:00,05:25:00,1493,1,,,1,0,
11297110,05:27:00,05:27:00,9479,2,,,,663.22,
11297110,05:31:00,05:31:00,622,3,,,,3171.18,
11297110,05:35:07,05:35:07,623,4,,,,6855.37,0
11297110,05:39:00,05:39:00,9961,5,,,,10000.72,
11297110,05:40:22,05:40:22,1398,6,,,,10515.98,0
11297110,05:40:53,05:40:53,1399,7,,,,10719.29,0
11297110,05:41:19,05:41:19,1400,8,,,,10886.66,0
11297110,05:41:55,05:41:55,1401,9,,,,11126.05,0
11297110,05:42:28,05:42:28,1402,10,,,,11387.71,0
11297110,05:43:07,05:43:07,1403,11,,,,11652.08,0
11297110,05:44:00,05:44:00,8215,12,,,,11993.93,0
11297110,05:44:18,05:44:18,1405,13,,,,12123.41,0
11297110,05:45:00,05:45:00,8768,14,,,,12404.74,0
11297110,05:45:46,05:45:46,10743,15,,,,12701.87,0
11297110,05:48:00,05:48:00,10016,16,,,,13784.86,
11297110,05:49:43,05:49:43,200,17,,,,14760.63,0
11297110,05:51:00,05:51:00,201,18,,,,15406.99,
11297110,05:51:24,05:51:24,347,19,,,,15603.93,0
11297110,05:52:29,05:52:29,332,20,,,,16188.31,0
11297110,05:53:27,05:53:27,333,21,,,,16671.78,0
11297110,05:53:45,05:53:45,6513,22,,,,16833.99,0
11297110,05:54:00,05:54:00,8235,23,,,,16960.86,0
11297110,05:54:27,05:54:27,8754,24,,,,17187.8,0
11297110,05:56:13,05:56:13,8998,25,,,,18024.05,0
11297110,05:58:23,05:58:23,10729,26,,,,19174.42,0
11297110,06:01:00,06:01:00,9951,27,,,,20603.47,
11297110,06:10:27,06:10:27,8977,28,,,,24559.2,0
11297110,06:10:54,06:10:54,10736,29,,,,24755.59,0
11297110,06:11:25,06:11:25,2654,30,,,,24958.93,0
11297110,06:12:27,06:12:27,9450,31,,,,25345.91,0
11297110,06:14:00,06:14:00,9833,32,,1,,26271.05,
11701080,27:00:00,27:00:00,1493,1,,,1,0,
11701080,27:02:00,27:02:00,9479,2,,,,663.22,
11701080,27:05:11,27:05:11,622,3,,,,3171.18,0
11701080,27:09:44,27:09:44,623,4,,,,6855.37,0
11701080,27:14:00,27:14:00,9961,5,,,,10000.72,
11701080,27:15:15,27:15:15,1398,6,,,,10515.98,0
11701080,27:15:43,27:15:43,1399,7,,,,10719.29,0
11701080,27:16:07,27:16:07,1400,8,,,,10886.66,0
11701080,27:16:40,27:16:40,1401,9,,,,11126.05,0
11701080,27:17:10,27:17:10,1402,10,,,,11387.71,0
11701080,27:17:45,27:17:45,1403,11,,,,11652.08,0
11701080,27:18:34,27:18:34,8215,12,,,,11993.93,0
11701080,27:18:51,27:18:51,1405,13,,,,12123.41,0
11701080,27:19:31,27:19:31,8768,14,,,,12404.14,0
11701080,27:20:09,27:20:09,10743,15,,,,12694.46,0
11701080,27:22:00,27:22:00,10016,16,,,,13748.1,
11701080,27:23:55,27:23:55,200,17,,,,14725.03,0
11701080,27:25:09,27:25:09,3633,18,,,,15081.58,0
11701080,27:25:43,27:25:43,3634,19,,,,15306.16,0
11701080,27:26:17,27:26:17,3635,20,,,,15546.28,0
11701080,27:27:00,27:27:00,9021,21,,,,15907.64,0
11701080,27:28:10,27:28:10,10729,22,,,,16334.73,0
11701080,27:32:00,27:32:00,9951,23,,,,17763.78,
11701080,27:41:27,27:41:27,8977,24,,,,21719.51,0
11701080,27:41:54,27:41:54,10736,25,,,,21915.9,0
11701080,27:42:25,27:42:25,2654,26,,,,22119.24,0
11701080,27:43:27,27:43:27,9450,27,,,,22506.22,0
11701080,27:45:00,27:45:00,9833,28,,1,,23431.36,
11701100,27:00:00,27:00:00,1493,1,,,1,0,
11701100,27:02:00,27:02:00,9479,2,,,,663.22,
11701100,27:05:11,27:05:11,622,3,,,,3171.18,0
11701100,27:09:44,27:09:44,623,4,,,,6855.37,0
11701100,27:14:00,27:14:00,9961,5,,,,10000.72,
11701100,27:15:15,27:15:15,1398,6,,,,10515.98,0
11701100,27:15:43,27:15:43,1399,7,,,,10719.29,0
11701100,27:16:07,27:16:07,1400,8,,,,10886.66,0
11701100,27:16:40,27:16:40,1401,9,,,,11126.05,0
11701100,27:17:10,27:17:10,1402,10,,,,11387.71,0
11701100,27:17:45,27:17:45,1403,11,,,,11652.08,0
11701100,27:18:34,27:18:34,8215,12,,,,11993.93,0
11701100,27:18:51,27:18:51,1405,13,,,,12123.41,0
11701100,27:19:31,27:19:31,8768,14,,,,12404.14,0
11701100,27:20:09,27:20:09,10743,15,,,,12694.46,0
11701100,27:22:00,27:22:00,10016,16,,,,13748.1,
11701100,27:23:55,27:23:55,200,17,,,,14725.03,0
11701100,27:25:09,27:25:09,3633,18,,,,15081.58,0
11701100,27:25:43,27:25:43,3634,19,,,,15306.16,0
11701100,27:26:17,27:26:17,3635,20,,,,15546.28,0
11701100,27:27:00,27:27:00,9021,21,,,,15907.64,0
11701100,27:28:10,27:28:10,10729,22,,,,16334.73,0
11701100,27:32:00,27:32:00,9951,23,,,,17763.78,
11701100,27:41:27,27:41:27,8977,24,,,,21719.51,0
11701100,27:41:54,27:41:54,10736,25,,,,21915.9,0
11701100,27:42:25,27:42:25,2654,26,,,,22119.24,0
11701100,27:43:27,27:43:27,9450,27,,,,22506.22,0
11701100,27:45:00,27:45:00,9833,28,,1,,23431.36,
11701110,27:00:00,27:00:00,1493,1,,,1,0,
11701110,27:02:00,27:02:00,9479,2,,,,663.22,
11701110,27:05:11,27:05:11,622,3,,,,3171.18,0
11701110,27:09:44,27:09:44,623,4,,,,6855.37,0
11701110,27:14:00,27:14:00,9961,5,,,,10000.72,
11701110,27:15:15,27:15:15,1398,6,,,,10515.98,0
11701110,27:15:43,27:15:43,1399,7,,,,10719.29,0
11701110,27:16:07,27:16:07,1400,8,,,,10886.66,0
11701110,27:16:40,27:16:40,1401,9,,,,11126.05,0
11701110,27:17:10,27:17:10,1402,10,,,,11387.71,0
11701110,27:17:45,27:17:45,1403,11,,,,11652.08,0
11701110,27:18:34,27:18:34,8215,12,,,,11993.93,0
11701110,27:18:51,27:18:51,1405,13,,,,12123.41,0
11701110,27:19:31,27:19:31,8768,14,,,,12404.14,0
11701110,27:20:09,27:20:09,10743,15,,,,12694.46,0
11701110,27:22:00,27:22:00,10016,16,,,,13748.1,
11701110,27:23:55,27:23:55,200,17,,,,14725.03,0
11701110,27:25:09,27:25:09,3633,18,,,,15081.58,0
11701110,27:25:43,27:25:43,3634,19,,,,15306.16,0
11701110,27:26:17,27:26:17,3635,20,,,,15546.28,0
11701110,27:27:00,27:27:00,9021,21,,,,15907.64,0
11701110,27:28:10,27:28:10,10729,22,,,,16334.73,0
11701110,27:32:00,27:32:00,9951,23,,,,17763.78,
11701110,27:41:27,27:41:27,8977,24,,,,21719.51,0
11701110,27:41:54,27:41:54,10736,25,,,,21915.9,0
11701110,27:42:25,27:42:25,2654,26,,,,22119.24,0
11701110,27:43:27,27:43:27,9450,27,,,,22506.22,0
11701110,27:45:00,27:45:00,9833,28,,1,,23431.36,
11741090,26:26:00,26:26:00,1493,1,,,1,0,
11741090,26:28:00,26:28:00,9479,2,,,,663.22,
11741090,26:31:11,26:31:11,622,3,,,,3171.18,0
11741090,26:35:44,26:35:44,623,4,,,,6855.37,0
11741090,26:40:00,26:40:00,9961,5,,,,10000.72,
11741090,26:41:15,26:41:15,1398,6,,,,10515.98,0
11741090,26:41:43,26:41:43,1399,7,,,,10719.29,0
11741090,26:42:07,26:42:07,1400,8,,,,10886.66,0
11741090,26:42:40,26:42:40,1401,9,,,,11126.05,0
11741090,26:43:10,26:43:10,1402,10,,,,11387.71,0
11741090,26:43:45,26:43:45,1403,11,,,,11652.08,0
11741090,26:44:34,26:44:34,8215,12,,,,11993.93,0
11741090,26:44:51,26:44:51,1405,13,,,,12123.41,0
11741090,26:45:31,26:45:31,8768,14,,,,12404.14,0
11741090,26:46:09,26:46:09,10743,15,,,,12694.46,0
11741090,26:48:00,26:48:00,10016,16,,,,13748.1,
11741090,26:49:55,26:49:55,200,17,,,,14725.03,0
11741090,26:51:09,26:51:09,3633,18,,,,15081.58,0
11741090,26:51:43,26:51:43,3634,19,,,,15306.16,0
11741090,26:52:17,26:52:17,3635,20,,,,15546.28,0
11741090,26:53:00,26:53:00,9021,21,,,,15907.64,0
11741090,26:54:10,26:54:10,10729,22,,,,16334.73,0
11741090,26:58:00,26:58:00,9951,23,,,,17763.78,
11741090,27:07:27,27:07:27,8977,24,,,,21719.51,0
11741090,27:07:54,27:07:54,10736,25,,,,21915.9,0
11741090,27:08:25,27:08:25,2654,26,,,,22119.24,0
11741090,27:09:27,27:09:27,9450,27,,,,22506.22,0
11741090,27:11:00,27:11:00,9833,28,,1,,23431.36,
11750080,24:30:00,24:30:00,1493,1,,,1,0,
11750080,24:32:00,24:32:00,9479,2,,,,663.22,
11750080,24:35:11,24:35:11,622,3,,,,3171.18,0
11750080,24:39:44,24:39:44,623,4,,,,6855.37,0
11750080,24:44:00,24:44:00,9961,5,,,,10000.72,
11750080,24:45:15,24:45:15,1398,6,,,,10515.98,0
11750080,24:45:43,24:45:43,1399,7,,,,10719.29,0
11750080,24:46:07,24:46:07,1400,8,,,,10886.66,0
11750080,24:46:40,24:46:40,1401,9,,,,11126.05,0
11750080,24:47:10,24:47:10,1402,10,,,,11387.71,0
11750080,24:47:45,24:47:45,1403,11,,,,11652.08,0
11750080,24:48:34,24:48:34,8215,12,,,,11993.93,0
11750080,24:48:51,24:48:51,1405,13,,,,12123.41,0
11750080,24:49:31,24:49:31,8768,14,,,,12404.14,0
11750080,24:50:09,24:50:09,10743,15,,,,12694.46,0
11750080,24:52:00,24:52:00,10016,16,,,,13748.1,
11750080,24:53:55,24:53:55,200,17,,,,14725.03,0
11750080,24:55:09,24:55:09,3633,18,,,,15081.58,0
11750080,24:55:43,24:55:43,3634,19,,,,15306.16,0
11750080,24:56:17,24:56:17,3635,20,,,,15546.28,0
11750080,24:57:00,24:57:00,9021,21,,,,15907.64,0
11750080,24:58:10,24:58:10,10729,22,,,,16334.73,0
11750080,25:02:00,25:02:00,9951,23,,,,17763.78,
11750080,25:11:27,25:11:27,8977,24,,,,21719.51,0
11750080,25:11:54,25:11:54,10736,25,,,,21915.9,0
11750080,25:12:25,25:12:25,2654,26,,,,22119.24,0
11750080,25:13:27,25:13:27,9450,27,,,,22506.22,0
11750080,25:15:00,25:15:00,9833,28,,1,,23431.36,
11750100,24:30:00,24:30:00,1493,1,,,1,0,
11750100,24:32:00,24:32:00,9479,2,,,,663.22,
11750100,24:35:11,24:35:11,622,3,,,,3171.18,0
11750100,24:39:44,24:39:44,623,4,,,,6855.37,0
11750100,24:44:00,24:44:00,9961,5,,,,10000.72,
11750100,24:45:15,24:45:15,1398,6,,,,10515.98,0
11750100,24:45:43,24:45:43,1399,7,,,,10719.29,0
11750100,24:46:07,24:46:07,1400,8,,,,10886.66,0
11750100,24:46:40,24:46:40,1401,9,,,,11126.05,0
11750100,24:47:10,24:47:10,1402,10,,,,11387.71,0
11750100,24:47:45,24:47:45,1403,11,,,,11652.08,0
11750100,24:48:34,24:48:34,8215,12,,,,11993.93,0
11750100,24:48:51,24:48:51,1405,13,,,,12123.41,0
11750100,24:49:31,24:49:31,8768,14,,,,12404.14,0
11750100,24:50:09,24:50:09,10743,15,,,,12694.46,0
11750100,24:52:00,24:52:00,10016,16,,,,13748.1,
11750100,24:53:55,24:53:55,200,17,,,,14725.03,0
11750100,24:55:09,24:55:09,3633,18,,,,15081.58,0
11750100,24:55:43,24:55:43,3634,19,,,,15306.16,0
11750100,24:56:17,24:56:17,3635,20,,,,15546.28,0
11750100,24:57:00,24:57:00,9021,21,,,,15907.64,0
11750100,24:58:10,24:58:10,10729,22,,,,16334.73,0
11750100,25:02:00,25:02:00,9951,23,,,,17763.78,
11750100,25:11:27,25:11:27,8977,24,,,,21719.51,0
11750100,25:11:54,25:11:54,10736,25,,,,21915.9,0
11750100,25:12:25,25:12:25,2654,26,,,,22119.24,0
11750100,25:13:27,25:13:27,9450,27,,,,22506.22,0
11750100,25:15:00,25:15:00,9833,28,,1,,23431.36,
11750110,24:30:00,24:30:00,1493,1,,,1,0,
11750110,24:32:00,24:32:00,9479,2,,,,663.22,
11750110,24:35:11,24:35:11,622,3,,,,3171.18,0
11750110,24:39:44,24:39:44,623,4,,,,6855.37,0
11750110,24:44:00,24:44:00,9961,5,,,,10000.72,
11750110,24:45:15,24:45:15,1398,6,,,,10515.98,0
11750110,24:45:43,24:45:43,1399,7,,,,10719.29,0
11750110,24:46:07,24:46:07,1400,8,,,,10886.66,0
11750110,24:46:40,24:46:40,1401,9,,,,11126.05,0
11750110,24:47:10,24:47:10,1402,10,,,,11387.71,0
11750110,24:47:45,24:47:45,1403,11,,,,11652.08,0
11750110,24:48:34,24:48:34,8215,12,,,,11993.93,0
11750110,24:48:51,24:48:51,1405,13,,,,12123.41,0
11750110,24:49:31,24:49:31,8768,14,,,,12404.14,0
11750110,24:50:09,24:50:09,10743,15,,,,12694.46,0
11750110,24:52:00,24:52:00,10016,16,,,,13748.1,
11750110,24:53:55,24:53:55,200,17,,,,14725.03,0
11750110,24:55:09,24:55:09,3633,18,,,,15081.58,0
11750110,24:55:43,24:55:43,3634,19,,,,15306.16,0
11750110,24:56:17,24:56:17,3635,20,,,,15546.28,0
11750110,24:57:00,24:57:00,9021,21,,,,15907.64,0
11750110,24:58:10,24:58:10,10729,22,,,,16334.73,0
11750110,25:02:00,25:02:00,9951,23,,,,17763.78,
11750110,25:11:27,25:11:27,8977,24,,,,21719.51,0
11750110,25:11:54,25:11:54,10736,25,,,,21915.9,0
11750110,25:12:25,25:12:25,2654,26,,,,22119.24,0
11750110,25:13:27,25:13:27,9450,27,,,,22506.22,0
11750110,25:15:00,25:15:00,9833,28,,1,,23431.36,
1207070,25:56:00,25:56:00,1493,1,,,1,0,
1207070,25:58:00,25:58:00,9479,2,,,,663.22,
1207070,26:01:11,26:01:11,622,3,,,,3171.18,0
1207070,26:05:44,26:05:44,623,4,,,,6855.37,0
1207070,26:10:00,26:10:00,9961,5,,,,10000.72,
1207070,26:11:15,26:11:15,1398,6,,,,10515.98,0
1207070,26:11:43,26:11:43,1399,7,,,,10719.29,0
1207070,26:12:07,26:12:07,1400,8,,,,10886.66,0
1207070,26:12:40,26:12:40,1401,9,,,,11126.05,0
1207070,26:13:10,26:13:10,1402,10,,,,11387.71,0
1207070,26:13:45,26:13:45,1403,11,,,,11652.08,0
1207070,26:14:34,26:14:34,8215,12,,,,11993.93,0
1207070,26:14:51,26:14:51,1405,13,,,,12123.41,0
1207070,26:15:31,26:15:31,8768,14,,,,12404.14,0
1207070,26:16:09,26:16:09,10743,15,,,,12694.46,0
1207070,26:18:00,26:18:00,10016,16,,,,13748.1,
1207070,26:19:55,26:19:55,200,17,,,,14725.03,0
1207070,26:21:09,26:21:09,3633,18,,,,15081.58,0
1207070,26:21:43,26:21:43,3634,19,,,,15306.16,0
1207070,26:22:17,26:22:17,3635,20,,,,15546.28,0
1207070,26:23:00,26:23:00,9021,21,,,,15907.64,0
1207070,26:24:10,26:24:10,10729,22,,,,16334.73,0
1207070,26:28:00,26:28:00,9951,23,,,,17763.78,
1207070,26:37:27,26:37:27,8977,24,,,,21719.51,0
1207070,26:37:54,26:37:54,10736,25,,,,21915.9,0
1207070,26:38:25,26:38:25,2654,26,,,,22119.24,0
1207070,26:39:27,26:39:27,9450,27,,,,22506.22,0
1207070,26:41:00,26:41:00,9833,28,,1,,23431.36,
12192080,23:00:00,23:00:00,1493,1,,,1,0,
12192080,23:02:00,23:02:00,9479,2,,,,663.22,
12192080,23:05:19,23:05:19,622,3,,,,3183.03,0
12192080,23:09:58,23:09:58,623,4,,,,6866.08,0
12192080,23:14:00,23:14:00,9961,5,,,,10016.54,
12192080,23:15:36,23:15:36,1398,6,,,,10521.65,0
12192080,23:16:10,23:16:10,1399,7,,,,10724.96,0
12192080,23:16:39,23:16:39,1400,8,,,,10892.33,0
12192080,23:17:19,23:17:19,1401,9,,,,11131.72,0
12192080,23:17:55,23:17:55,1402,10,,,,11393.38,0
12192080,23:18:37,23:18:37,1403,11,,,,11657.75,0
12192080,23:19:36,23:19:36,8215,12,,,,11999.6,0
12192080,23:19:56,23:19:56,1405,13,,,,12129.08,0
12192080,23:20:42,23:20:42,8768,14,,,,12410.41,0
12192080,23:21:33,23:21:33,10743,15,,,,12707.54,0
12192080,23:24:00,23:24:00,10016,16,,,,13790.53,
12192080,23:26:17,23:26:17,200,17,,,,14766.3,0
12192080,23:27:40,23:27:40,3633,18,,,,15133.96,0
12192080,23:28:17,23:28:17,3634,19,,,,15358.54,0
12192080,23:28:55,23:28:55,3635,20,,,,15598.66,0
12192080,23:29:43,23:29:43,9021,21,,,,15960.02,0
12192080,23:31:00,23:31:00,10729,22,,,,16387.11,
12192080,23:36:00,23:36:00,9951,23,,,,17812.71,
12192080,23:45:29,23:45:29,8977,24,,,,21762.58,0
12192080,23:45:55,23:45:55,10736,25,,,,21958.97,0
12192080,23:46:26,23:46:26,2654,26,,,,22162.31,0
12192080,23:47:28,23:47:28,9450,27,,,,22549.29,0
12192080,23:49:00,23:49:00,9833,28,,1,,23474.43,
12192100,23:00:00,23:00:00,1493,1,,,1,0,
12192100,23:02:00,23:02:00,9479,2,,,,663.22,
12192100,23:05:19,23:05:19,622,3,,,,3183.03,0
12192100,23:09:58,23:09:58,623,4,,,,6866.08,0
12192100,23:14:00,23:14:00,9961,5,,,,10016.54,
12192100,23:15:36,23:15:36,1398,6,,,,10521.65,0
12192100,23:16:10,23:16:10,1399,7,,,,10724.96,0
12192100,23:16:39,23:16:39,1400,8,,,,10892.33,0
12192100,23:17:19,23:17:19,1401,9,,,,11131.72,0
12192100,23:17:55,23:17:55,1402,10,,,,11393.38,0
12192100,23:18:37,23:18:37,1403,11,,,,11657.75,0
12192100,23:19:36,23:19:36,8215,12,,,,11999.6,0
12192100,23:19:56,23:19:56,1405,13,,,,12129.08,0
12192100,23:20:42,23:20:42,8768,14,,,,12410.41,0
12192100,23:21:33,23:21:33,10743,15,,,,12707.54,0
12192100,23:24:00,23:24:00,10016,16,,,,13790.53,
12192100,23:26:17,23:26:17,200,17,,,,14766.3,0
12192100,23:27:40,23:27:40,3633,18,,,,15133.96,0
12192100,23:28:17,23:28:17,3634,19,,,,15358.54,0
12192100,23:28:55,23:28:55,3635,20,,,,15598.66,0
12192100,23:29:43,23:29:43,9021,21,,,,15960.02,0
12192100,23:31:00,23:31:00,10729,22,,,,16387.11,
12192100,23:36:00,23:36:00,9951,23,,,,17812.71,
12192100,23:45:29,23:45:29,8977,24,,,,21762.58,0
12192100,23:45:55,23:45:55,10736,25,,,,21958.97,0
12192100,23:46:26,23:46:26,2654,26,,,,22162.31,0
12192100,23:47:28,23:47:28,9450,27,,,,22549.29,0
12192100,23:49:00,23:49:00,9833,28,,1,,23474.43,
12192110,23:00:00,23:00:00,1493,1,,,1,0,
12192110,23:02:00,23:02:00,9479,2,,,,663.22,
12192110,23:05:19,23:05:19,622,3,,,,3183.03,0
12192110,23:09:58,23:09:58,623,4,,,,6866.08,0
12192110,23:14:00,23:14:00,9961,5,,,,10016.54,
12192110,23:15:36,23:15:36,1398,6,,,,10521.65,0
12192110,23:16:10,23:16:10,1399,7,,,,10724.96,0
12192110,23:16:39,23:16:39,1400,8,,,,10892.33,0
12192110,23:17:19,23:17:19,1401,9,,,,11131.72,0
12192110,23:17:55,23:17:55,1402,10,,,,11393.38,0
12192110,23:18:37,23:18:37,1403,11,,,,11657.75,0
12192110,23:19:36,23:19:36,8215,12,,,,11999.6,0
12192110,23:19:56,23:19:56,1405,13,,,,12129.08,0
12192110,23:20:42,23:20:42,8768,14,,,,12410.41,0
12192110,23:21:33,23:21:33,10743,15,,,,12707.54,0
12192110,23:24:00,23:24:00,10016,16,,,,13790.53,
12192110,23:26:17,23:26:17,200,17,,,,14766.3,0
12192110,23:27:40,23:27:40,3633,18,,,,15133.96,0
12192110,23:28:17,23:28:17,3634,19,,,,15358.54,0
12192110,23:28:55,23:28:55,3635,20,,,,15598.66,0
12192110,23:29:43,23:29:43,9021,21,,,,15960.02,0
12192110,23:31:00,23:31:00,10729,22,,,,16387.11,
12192110,23:36:00,23:36:00,9951,23,,,,17812.71,
12192110,23:45:29,23:45:29,8977,24,,,,21762.58,0
12192110,23:45:55,23:45:55,10736,25,,,,21958.97,0
12192110,23:46:26,23:46:26,2654,26,,,,22162.31,0
12192110,23:47:28,23:47:28,9450,27,,,,22549.29,0
12192110,23:49:00,23:49:00,9833,28,,1,,23474.43,
12235070,05:36:00,05:36:00,1493,1,,,1,0,
12235070,05:38:00,05:38:00,9479,2,,,,663.22,
12235070,05:41:11,05:41:11,622,3,,,,3171.18,0
12235070,05:45:44,05:45:44,623,4,,,,6855.37,0
12235070,05:50:00,05:50:00,9961,5,,,,10000.72,
12235070,05:51:22,05:51:22,1398,6,,,,10515.98,0
12235070,05:51:53,05:51:53,1399,7,,,,10719.29,0
12235070,05:52:18,05:52:18,1400,8,,,,10886.66,0
12235070,05:52:55,05:52:55,1401,9,,,,11126.05,0
12235070,05:53:27,05:53:27,1402,10,,,,11387.71,0
12235070,05:54:06,05:54:06,1403,11,,,,11652.08,0
12235070,05:54:59,05:54:59,8215,12,,,,11993.93,0
12235070,05:55:17,05:55:17,1405,13,,,,12123.41,0
12235070,05:56:01,05:56:01,8768,14,,,,12404.14,0
12235070,05:56:46,05:56:46,10743,15,,,,12701.27,0
12235070,05:59:00,05:59:00,10016,16,,,,13784.26,
12235070,06:00:43,06:00:43,200,17,,,,14760.03,0
12235070,06:02:00,06:02:00,201,18,,,,15406.39,
12235070,06:02:24,06:02:24,347,19,,,,15603.33,0
12235070,06:03:28,06:03:28,332,20,,,,16187.71,0
12235070,06:04:26,06:04:26,333,21,,,,16671.18,0
12235070,06:04:44,06:04:44,6513,22,,,,16833.39,0
12235070,06:05:00,06:05:00,8235,23,,,,16960.26,0
12235070,06:05:27,06:05:27,8754,24,,,,17187.2,0
12235070,06:07:12,06:07:12,8998,25,,,,18023.45,0
12235070,06:09:24,06:09:24,10729,26,,,,19172.81,0
12235070,06:12:00,06:12:00,9951,27,,,,20601.86,
12235070,06:21:26,06:21:26,8977,28,,,,24557.59,0
12235070,06:21:52,06:21:52,10736,29,,,,24753.98,0
12235070,06:22:24,06:22:24,2654,30,,,,24957.32,0
12235070,06:23:28,06:23:28,9450,31,,,,25343.96,0
12235070,06:25:00,06:25:00,9833,32,,1,,26269.1,
12932020,26:26:00,26:26:00,9598,1,,,1,0,
12932020,26:33:00,26:33:00,1493,2,,,,4744.72,
12932020,26:35:00,26:35:00,9479,3,,,,5457.08,
12932020,26:38:27,26:38:27,622,4,,,,7965.04,0
12932020,26:43:22,26:43:22,623,5,,,,11649.23,0
12932020,26:48:00,26:48:00,9961,6,,,,14794.58,
12932020,26:49:13,26:49:13,1398,7,,,,15309.84,0
12932020,26:49:40,26:49:40,1399,8,,,,15513.15,0
12932020,26:50:03,26:50:03,1400,9,,,,15680.52,0
12932020,26:50:36,26:50:36,1401,10,,,,15919.91,0
12932020,26:51:05,26:51:05,1402,11,,,,16181.57,0
12932020,26:51:39,26:51:39,1403,12,,,,16445.94,0
12932020,26:52:26,26:52:26,8215,13,,,,16787.79,0
12932020,26:52:43,26:52:43,1405,14,,,,16917.27,0
12932020,26:53:20,26:53:20,8768,15,,,,17198.6,0
12932020,26:54:01,26:54:01,10743,16,,,,17495.73,0
12932020,26:56:00,26:56:00,10016,17,,,,18578.72,
12932020,26:57:43,26:57:43,200,18,,,,19554.49,0
12932020,26:59:00,26:59:00,201,19,,,,20200.85,
12932020,26:59:24,26:59:24,347,20,,,,20397.79,0
12932020,27:00:29,27:00:29,332,21,,,,20982.17,0
12932020,27:01:27,27:01:27,333,22,,,,21465.64,0
12932020,27:01:45,27:01:45,6513,23,,,,21627.85,0
12932020,27:02:00,27:02:00,8235,24,,,,21754.72,0
12932020,27:02:27,27:02:27,8754,25,,,,21981.66,0
12932020,27:04:13,27:04:13,8998,26,,,,22817.91,0
12932020,27:06:23,27:06:23,10729,27,,,,23968.28,0
12932020,27:09:00,27:09:00,9951,28,,,,25397.33,
12932020,27:19:11,27:19:11,8977,29,,,,29353.06,0
12932020,27:19:39,27:19:39,10736,30,,,,29549.45,0
12932020,27:20:13,27:20:13,2654,31,,,,29752.79,0
12932020,27:21:20,27:21:20,9450,32,,,,30139.77,0
12932020,27:23:00,27:23:00,9833,33,,1,,31064.91,
12932030,26:26:00,26:26:00,9598,1,,,1,0,
12932030,26:33:00,26:33:00,1493,2,,,,4744.72,
12932030,26:35:00,26:35:00,9479,3,,,,5457.08,
12932030,26:38:27,26:38:27,622,4,,,,7965.04,0
12932030,26:43:22,26:43:22,623,5,,,,11649.23,0
12932030,26:48:00,26:48:00,9961,6,,,,14794.58,
12932030,26:49:13,26:49:13,1398,7,,,,15309.84,0
12932030,26:49:40,26:49:40,1399,8,,,,15513.15,0
12932030,26:50:03,26:50:03,1400,9,,,,15680.52,0
12932030,26:50:36,26:50:36,1401,10,,,,15919.91,0
12932030,26:51:05,26:51:05,1402,11,,,,16181.57,0
12932030,26:51:39,26:51:39,1403,12,,,,16445.94,0
12932030,26:52:26,26:52:26,8215,13,,,,16787.79,0
12932030,26:52:43,26:52:43,1405,14,,,,16917.27,0
12932030,26:53:20,26:53:20,8768,15,,,,17198.6,0
12932030,26:54:01,26:54:01,10743,16,,,,17495.73,0
12932030,26:56:00,26:56:00,10016,17,,,,18578.72,
12932030,26:57:43,26:57:43,200,18,,,,19554.49,0
12932030,26:59:00,26:59:00,201,19,,,,20200.85,
12932030,26:59:24,26:59:24,347,20,,,,20397.79,0
12932030,27:00:29,27:00:29,332,21,,,,20982.17,0
12932030,27:01:27,27:01:27,333,22,,,,21465.64,0
12932030,27:01:45,27:01:45,6513,23,,,,21627.85,0
12932030,27:02:00,27:02:00,8235,24,,,,21754.72,0
12932030,27:02:27,27:02:27,8754,25,,,,21981.66,0
12932030,27:04:13,27:04:13,8998,26,,,,22817.91,0
12932030,27:06:23,27:06:23,10729,27,,,,23968.28,0
12932030,27:09:00,27:09:00,9951,28,,,,25397.33,
12932030,27:19:11,27:19:11,8977,29,,,,29353.06,0
12932030,27:19:39,27:19:39,10736,30,,,,29549.45,0
12932030,27:20:13,27:20:13,2654,31,,,,29752.79,0
12932030,27:21:20,27:21:20,9450,32,,,,30139.77,0
12932030,27:23:00,27:23:00,9833,33,,1,,31064.91,
12932040,26:26:00,26:26:00,9598,1,,,1,0,
12932040,26:33:00,26:33:00,1493,2,,,,4744.72,
12932040,26:35:00,26:35:00,9479,3,,,,5457.08,
12932040,26:38:27,26:38:27,622,4,,,,7965.04,0
12932040,26:43:22,26:43:22,623,5,,,,11649.23,0
12932040,26:48:00,26:48:00,9961,6,,,,14794.58,
12932040,26:49:13,26:49:13,1398,7,,,,15309.84,0
12932040,26:49:40,26:49:40,1399,8,,,,15513.15,0
12932040,26:50:03,26:50:03,1400,9,,,,15680.52,0
12932040,26:50:36,26:50:36,1401,10,,,,15919.91,0
12932040,26:51:05,26:51:05,1402,11,,,,16181.57,0
12932040,26:51:39,26:51:39,1403,12,,,,16445.94,0
12932040,26:52:26,26:52:26,8215,13,,,,16787.79,0
12932040,26:52:43,26:52:43,1405,14,,,,16917.27,0
12932040,26:53:20,26:53:20,8768,15,,,,17198.6,0
12932040,26:54:01,26:54:01,10743,16,,,,17495.73,0
12932040,26:56:00,26:56:00,10016,17,,,,18578.72,
12932040,26:57:43,26:57:43,200,18,,,,19554.49,0
12932040,26:59:00,26:59:00,201,19,,,,20200.85,
12932040,26:59:24,26:59:24,347,20,,,,20397.79,0
12932040,27:00:29,27:00:29,332,21,,,,20982.17,0
12932040,27:01:27,27:01:27,333,22,,,,21465.64,0
12932040,27:01:45,27:01:45,6513,23,,,,21627.85,0
12932040,27:02:00,27:02:00,8235,24,,,,21754.72,0
12932040,27:02:27,27:02:27,8754,25,,,,21981.66,0
12932040,27:04:13,27:04:13,8998,26,,,,22817.91,0
12932040,27:06:23,27:06:23,10729,27,,,,23968.28,0
12932040,27:09:00,27:09:00,9951,28,,,,25397.33,
12932040,27:19:11,27:19:11,8977,29,,,,29353.06,0
12932040,27:19:39,27:19:39,10736,30,,,,29549.45,0
12932040,27:20:13,27:20:13,2654,31,,,,29752.79,0
12932040,27:21:20,27:21:20,9450,32,,,,30139.77,0
12932040,27:23:00,27:23:00,9833,33,,1,,31064.91,
12932050,26:26:00,26:26:00,9598,1,,,1,0,
12932050,26:33:00,26:33:00,1493,2,,,,4744.72,
12932050,26:35:00,26:35:00,9479,3,,,,5457.08,
12932050,26:38:27,26:38:27,622,4,,,,7965.04,0
12932050,26:43:22,26:43:22,623,5,,,,11649.23,0
12932050,26:48:00,26:48:00,9961,6,,,,14794.58,
12932050,26:49:13,26:49:13,1398,7,,,,15309.84,0
12932050,26:49:40,26:49:40,1399,8,,,,15513.15,0
12932050,26:50:03,26:50:03,1400,9,,,,15680.52,0
12932050,26:50:36,26:50:36,1401,10,,,,15919.91,0
12932050,26:51:05,26:51:05,1402,11,,,,16181.57,0
12932050,26:51:39,26:51:39,1403,12,,,,16445.94,0
12932050,26:52:26,26:52:26,8215,13,,,,16787.79,0
12932050,26:52:43,26:52:43,1405,14,,,,16917.27,0
12932050,26:53:20,26:53:20,8768,15,,,,17198.6,0
12932050,26:54:01,26:54:01,10743,16,,,,17495.73,0
12932050,26:56:00,26:56:00,10016,17,,,,18578.72,
12932050,26:57:43,26:57:43,200,18,,,,19554.49,0
12932050,26:59:00,26:59:00,201,19,,,,20200.85,
12932050,26:59:24,26:59:24,347,20,,,,20397.79,0
12932050,27:00:29,27:00:29,332,21,,,,20982.17,0
12932050,27:01:27,27:01:27,333,22,,,,21465.64,0
12932050,27:01:45,27:01:45,6513,23,,,,21627.85,0
12932050,27:02:00,27:02:00,8235,24,,,,21754.72,0
12932050,27:02:27,27:02:27,8754,25,,,,21981.66,0
12932050,27:04:13,27:04:13,8998,26,,,,22817.91,0
12932050,27:06:23,27:06:23,10729,27,,,,23968.28,0
12932050,27:09:00,27:09:00,9951,28,,,,25397.33,
12932050,27:19:11,27:19:11,8977,29,,,,29353.06,0
12932050,27:19:39,27:19:39,10736,30,,,,29549.45,0
12932050,27:20:13,27:20:13,2654,31,,,,29752.79,0
12932050,27:21:20,27:21:20,9450,32,,,,30139.77,0
12932050,27:23:00,27:23:00,9833,33,,1,,31064.91,
12932060,26:26:00,26:26:00,9598,1,,,1,0,
12932060,26:33:00,26:33:00,1493,2,,,,4744.72,
12932060,26:35:00,26:35:00,9479,3,,,,5457.08,
12932060,26:38:27,26:38:27,622,4,,,,7965.04,0
12932060,26:43:22,26:43:22,623,5,,,,11649.23,0
12932060,26:48:00,26:48:00,9961,6,,,,14794.58,
12932060,26:49:13,26:49:13,1398,7,,,,15309.84,0
12932060,26:49:40,26:49:40,1399,8,,,,15513.15,0
12932060,26:50:03,26:50:03,1400,9,,,,15680.52,0
12932060,26:50:36,26:50:36,1401,10,,,,15919.91,0
12932060,26:51:05,26:51:05,1402,11,,,,16181.57,0
12932060,26:51:39,26:51:39,1403,12,,,,16445.94,0
12932060,26:52:26,26:52:26,8215,13,,,,16787.79,0
12932060,26:52:43,26:52:43,1405,14,,,,16917.27,0
12932060,26:53:20,26:53:20,8768,15,,,,17198.6,0
12932060,26:54:01,26:54:01,10743,16,,,,17495.73,0
12932060,26:56:00,26:56:00,10016,17,,,,18578.72,
12932060,26:57:43,26:57:43,200,18,,,,19554.49,0
12932060,26:59:00,26:59:00,201,19,,,,20200.85,
12932060,26:59:24,26:59:24,347,20,,,,20397.79,0
12932060,27:00:29,27:00:29,332,21,,,,20982.17,0
12932060,27:01:27,27:01:27,333,22,,,,21465.64,0
12932060,27:01:45,27:01:45,6513,23,,,,21627.85,0
12932060,27:02:00,27:02:00,8235,24,,,,21754.72,0
12932060,27:02:27,27:02:27,8754,25,,,,21981.66,0
12932060,27:04:13,27:04:13,8998,26,,,,22817.91,0
12932060,27:06:23,27:06:23,10729,27,,,,23968.28,0
12932060,27:09:00,27:09:00,9951,28,,,,25397.33,
12932060,27:19:11,27:19:11,8977,29,,,,29353.06,0
12932060,27:19:39,27:19:39,10736,30,,,,29549.45,0
12932060,27:20:13,27:20:13,2654,31,,,,29752.79,0
12932060,27:21:20,27:21:20,9450,32,,,,30139.77,0
12932060,27:23:00,27:23:00,9833,33,,1,,31064.91,
1341090,05:06:00,05:06:00,1493,1,,,1,0,
1341090,05:08:00,05:08:00,9479,2,,,,663.22,
1341090,05:11:11,05:11:11,622,3,,,,3171.18,0
1341090,05:15:44,05:15:44,623,4,,,,6855.37,0
1341090,05:20:00,05:20:00,9961,5,,,,10000.72,
1341090,05:21:22,05:21:22,1398,6,,,,10515.98,0
1341090,05:21:53,05:21:53,1399,7,,,,10719.29,0
1341090,05:22:18,05:22:18,1400,8,,,,10886.66,0
1341090,05:22:55,05:22:55,1401,9,,,,11126.05,0
1341090,05:23:27,05:23:27,1402,10,,,,11387.71,0
1341090,05:24:06,05:24:06,1403,11,,,,11652.08,0
1341090,05:24:59,05:24:59,8215,12,,,,11993.93,0
1341090,05:25:17,05:25:17,1405,13,,,,12123.41,0
1341090,05:26:01,05:26:01,8768,14,,,,12404.14,0
1341090,05:26:46,05:26:46,10743,15,,,,12701.27,0
1341090,05:29:00,05:29:00,10016,16,,,,13784.26,
1341090,05:30:43,05:30:43,200,17,,,,14760.03,0
1341090,05:32:00,05:32:00,201,18,,,,15406.39,
1341090,05:32:24,05:32:24,347,19,,,,15603.33,0
1341090,05:33:28,05:33:28,332,20,,,,16187.71,0
1341090,05:34:26,05:34:26,333,21,,,,16671.18,0
1341090,05:34:44,05:34:44,6513,22,,,,16833.39,0
1341090,05:35:00,05:35:00,8235,23,,,,16960.26,0
1341090,05:35:27,05:35:27,8754,24,,,,17187.2,0
1341090,05:37:12,05:37:12,8998,25,,,,18023.45,0
1341090,05:39:24,05:39:24,10729,26,,,,19172.81,0
1341090,05:42:00,05:42:00,9951,27,,,,20601.86,
1341090,05:51:26,05:51:26,8977,28,,,,24557.59,0
1341090,05:51:52,05:51:52,10736,29,,,,24753.98,0
1341090,05:52:24,05:52:24,2654,30,,,,24957.32,0
1341090,05:53:28,05:53:28,9450,31,,,,25343.96,0
1341090,05:55:00,05:55:00,9833,32,,1,,26269.1,
1444080,06:25:00,06:25:00,1493,1,,,1,0,
1444080,06:27:00,06:27:00,9479,2,,,,663.22,
1444080,06:31:00,06:31:00,622,3,,,,3171.18,
1444080,06:35:07,06:35:07,623,4,,,,6855.37,0
1444080,06:39:00,06:39:00,9961,5,,,,10000.72,
1444080,06:40:22,06:40:22,1398,6,,,,10515.98,0
1444080,06:40:53,06:40:53,1399,7,,,,10719.29,0
1444080,06:41:19,06:41:19,1400,8,,,,10886.66,0
1444080,06:41:55,06:41:55,1401,9,,,,11126.05,0
1444080,06:42:28,06:42:28,1402,10,,,,11387.71,0
1444080,06:43:07,06:43:07,1403,11,,,,11652.08,0
1444080,06:44:00,06:44:00,8215,12,,,,11993.93,0
1444080,06:44:18,06:44:18,1405,13,,,,12123.41,0
1444080,06:45:00,06:45:00,8768,14,,,,12404.74,0
1444080,06:45:46,06:45:46,10743,15,,,,12701.87,0
1444080,06:48:00,06:48:00,10016,16,,,,13784.86,
1444080,06:49:43,06:49:43,200,17,,,,14760.63,0
1444080,06:51:00,06:51:00,201,18,,,,15406.99,
1444080,06:51:24,06:51:24,347,19,,,,15603.93,0
1444080,06:52:29,06:52:29,332,20,,,,16188.31,0
1444080,06:53:27,06:53:27,333,21,,,,16671.78,0
1444080,06:53:45,06:53:45,6513,22,,,,16833.99,0
1444080,06:54:00,06:54:00,8235,23,,,,16960.86,0
1444080,06:54:27,06:54:27,8754,24,,,,17187.8,0
1444080,06:56:13,06:56:13,8998,25,,,,18024.05,0
1444080,06:58:23,06:58:23,10729,26,,,,19174.42,0
1444080,07:01:00,07:01:00,9951,27,,,,20603.47,
1444080,07:10:27,07:10:27,8977,28,,,,24559.2,0
1444080,07:10:54,07:10:54,10736,29,,,,24755.59,0
1444080,07:11:25,07:11:25,2654,30,,,,24958.93,0
1444080,07:12:27,07:12:27,9450,31,,,,25345.91,0
1444080,07:14:00,07:14:00,9833,32,,1,,26271.05,
1444100,06:25:00,06:25:00,1493,1,,,1,0,
1444100,06:27:00,06:27:00,9479,2,,,,663.22,
1444100,06:31:00,06:31:00,622,3,,,,3171.18,
1444100,06:35:07,06:35:07,623,4,,,,6855.37,0
1444100,06:39:00,06:39:00,9961,5,,,,10000.72,
1444100,06:40:22,06:40:22,1398,6,,,,10515.98,0
1444100,06:40:53,06:40:53,1399,7,,,,10719.29,0
1444100,06:41:19,06:41:19,1400,8,,,,10886.66,0
1444100,06:41:55,06:41:55,1401,9,,,,11126.05,0
1444100,06:42:28,06:42:28,1402,10,,,,11387.71,0
1444100,06:43:07,06:43:07,1403,11,,,,11652.08,0
1444100,06:44:00,06:44:00,8215,12,,,,11993.93,0
1444100,06:44:18,06:44:18,1405,13,,,,12123.41,0
1444100,06:45:00,06:45:00,8768,14,,,,12404.74,0
1444100,06:45:46,06:45:46,10743,15,,,,12701.87,0
1444100,06:48:00,06:48:00,10016,16,,,,13784.86,
1444100,06:49:43,06:49:43,200,17,,,,14760.63,0
1444100,06:51:00,06:51:00,201,18,,,,15406.99,
1444100,06:51:24,06:51:24,347,19,,,,15603.93,0
1444100,06:52:29,06:52:29,332,20,,,,16188.31,0
1444100,06:53:27,06:53:27,333,21,,,,16671.78,0
1444100,06:53:45,06:53:45,6513,22,,,,16833.99,0
1444100,06:54:00,06:54:00,8235,23,,,,16960.86,0
1444100,06:54:27,06:54:27,8754,24,,,,17187.8,0
1444100,06:56:13,06:56:13,8998,25,,,,18024.05,0
1444100,06:58:23,06:58:23,10729,26,,,,19174.42,0
1444100,07:01:00,07:01:00,9951,27,,,,20603.47,
1444100,07:10:27,07:10:27,8977,28,,,,24559.2,0
1444100,07:10:54,07:10:54,10736,29,,,,24755.59,0
1444100,07:11:25,07:11:25,2654,30,,,,24958.93,0
1444100,07:12:27,07:12:27,9450,31,,,,25345.91,0
1444100,07:14:00,07:14:00,9833,32,,1,,26271.05,
1444110,06:25:00,06:25:00,1493,1,,,1,0,
1444110,06:27:00,06:27:00,9479,2,,,,663.22,
1444110,06:31:00,06:31:00,622,3,,,,3171.18,
1444110,06:35:07,06:35:07,623,4,,,,6855.37,0
1444110,06:39:00,06:39:00,9961,5,,,,10000.72,
1444110,06:40:22,06:40:22,1398,6,,,,10515.98,0
1444110,06:40:53,06:40:53,1399,7,,,,10719.29,0
1444110,06:41:19,06:41:19,1400,8,,,,10886.66,0
1444110,06:41:55,06:41:55,1401,9,,,,11126.05,0
1444110,06:42:28,06:42:28,1402,10,,,,11387.71,0
1444110,06:43:07,06:43:07,1403,11,,,,11652.08,0
1444110,06:44:00,06:44:00,8215,12,,,,11993.93,0
1444110,06:44:18,06:44:18,1405,13,,,,12123.41,0
1444110,06:45:00,06:45:00,8768,14,,,,12404.74,0
1444110,06:45:46,06:45:46,10743,15,,,,12701.87,0
1444110,06:48:00,06:48:00,10016,16,,,,13784.86,
1444110,06:49:43,06:49:43,200,17,,,,14760.63,0
1444110,06:51:00,06:51:00,201,18,,,,15406.99,
1444110,06:51:24,06:51:24,347,19,,,,15603.93,0
1444110,06:52:29,06:52:29,332,20,,,,16188.31,0
1444110,06:53:27,06:53:27,333,21,,,,16671.78,0
1444110,06:53:45,06:53:45,6513,22,,,,16833.99,0
1444110,06:54:00,06:54:00,8235,23,,,,16960.86,0
1444110,06:54:27,06:54:27,8754,24,,,,17187.8,0
1444110,06:56:13,06:56:13,8998,25,,,,18024.05,0
1444110,06:58:23,06:58:23,10729,26,,,,19174.42,0
1444110,07:01:00,07:01:00,9951,27,,,,20603.47,
1444110,07:10:27,07:10:27,8977,28,,,,24559.2,0
1444110,07:10:54,07:10:54,10736,29,,,,24755.59,0
1444110,07:11:25,07:11:25,2654,30,,,,24958.93,0
1444110,07:12:27,07:12:27,9450,31,,,,25345.91,0
1444110,07:14:00,07:14:00,9833,32,,1,,26271.05,
14450010,05:25:00,05:25:00,1493,1,,,1,0,
14450010,05:27:00,05:27:00,9479,2,,,,663.22,
14450010,05:31:00,05:31:00,622,3,,,,3171.18,
14450010,05:35:07,05:35:07,623,4,,,,6855.37,0
14450010,05:39:00,05:39:00,9961,5,,,,10000.72,
14450010,05:40:22,05:40:22,1398,6,,,,10515.98,0
14450010,05:40:53,05:40:53,1399,7,,,,10719.29,0
14450010,05:41:19,05:41:19,1400,8,,,,10886.66,0
14450010,05:41:55,05:41:55,1401,9,,,,11126.05,0
14450010,05:42:28,05:42:28,1402,10,,,,11387.71,0
14450010,05:43:07,05:43:07,1403,11,,,,11652.08,0
14450010,05:44:00,05:44:00,8215,12,,,,11993.93,0
14450010,05:44:18,05:44:18,1405,13,,,,12123.41,0
14450010,05:45:00,05:45:00,8768,14,,,,12404.74,0
14450010,05:45:46,05:45:46,10743,15,,,,12701.87,0
14450010,05:48:00,05:48:00,10016,16,,,,13784.86,
14450010,05:49:43,05:49:43,200,17,,,,14760.63,0
14450010,05:51:00,05:51:00,201,18,,,,15406.99,
14450010,05:51:24,05:51:24,347,19,,,,15603.93,0
14450010,05:52:29,05:52:29,332,20,,,,16188.31,0
14450010,05:53:27,05:53:27,333,21,,,,16671.78,0
14450010,05:53:45,05:53:45,6513,22,,,,16833.99,0
14450010,05:54:00,05:54:00,8235,23,,,,16960.86,0
14450010,05:54:27,05:54:27,8754,24,,,,17187.8,0
14450010,05:56:13,05:56:13,8998,25,,,,18024.05,0
14450010,05:58:23,05:58:23,10729,26,,,,19174.42,0
14450010,06:01:00,06:01:00,9951,27,,,,20603.47,
14450010,06:10:27,06:10:27,8977,28,,,,24559.2,0
14450010,06:10:54,06:10:54,10736,29,,,,24755.59,0
14450010,06:11:25,06:11:25,2654,30,,,,24958.93,0
14450010,06:12:27,06:12:27,9450,31,,,,25345.91,0
14450010,06:14:00,06:14:00,9833,32,,1,,26271.05,
14450120,05:25:00,05:25:00,1493,1,,,1,0,
14450120,05:27:00,05:27:00,9479,2,,,,663.22,
14450120,05:31:00,05:31:00,622,3,,,,3171.18,
14450120,05:35:07,05:35:07,623,4,,,,6855.37,0
14450120,05:39:00,05:39:00,9961,5,,,,10000.72,
14450120,05:40:22,05:40:22,1398,6,,,,10515.98,0
14450120,05:40:53,05:40:53,1399,7,,,,10719.29,0
14450120,05:41:19,05:41:19,1400,8,,,,10886.66,0
14450120,05:41:55,05:41:55,1401,9,,,,11126.05,0
14450120,05:42:28,05:42:28,1402,10,,,,11387.71,0
14450120,05:43:07,05:43:07,1403,11,,,,11652.08,0
14450120,05:44:00,05:44:00,8215,12,,,,11993.93,0
14450120,05:44:18,05:44:18,1405,13,,,,12123.41,0
14450120,05:45:00,05:45:00,8768,14,,,,12404.74,0
14450120,05:45:46,05:45:46,10743,15,,,,12701.87,0
14450120,05:48:00,05:48:00,10016,16,,,,13784.86,
14450120,05:49:43,05:49:43,200,17,,,,14760.63,0
14450120,05:51:00,05:51:00,201,18,,,,15406.99,
14450120,05:51:24,05:51:24,347,19,,,,15603.93,0
14450120,05:52:29,05:52:29,332,20,,,,16188.31,0
14450120,05:53:27,05:53:27,333,21,,,,16671.78,0
14450120,05:53:45,05:53:45,6513,22,,,,16833.99,0
14450120,05:54:00,05:54:00,8235,23,,,,16960.86,0
14450120,05:54:27,05:54:27,8754,24,,,,17187.8,0
14450120,05:56:13,05:56:13,8998,25,,,,18024.05,0
14450120,05:58:23,05:58:23,10729,26,,,,19174.42,0
14450120,06:01:00,06:01:00,9951,27,,,,20603.47,
14450120,06:10:27,06:10:27,8977,28,,,,24559.2,0
14450120,06:10:54,06:10:54,10736,29,,,,24755.59,0
14450120,06:11:25,06:11:25,2654,30,,,,24958.93,0
14450120,06:12:27,06:12:27,9450,31,,,,25345.91,0
14450120,06:14:00,06:14:00,9833,32,,1,,26271.05,
1516020,24:55:00,24:55:00,9598,1,,,1,0,
1516020,25:02:00,25:02:00,1493,2,,,,4744.72,
1516020,25:04:00,25:04:00,9479,3,,,,5457.08,
1516020,25:07:27,25:07:27,622,4,,,,7965.04,0
1516020,25:12:22,25:12:22,623,5,,,,11649.23,0
1516020,25:17:00,25:17:00,9961,6,,,,14794.58,
1516020,25:18:13,25:18:13,1398,7,,,,15309.84,0
1516020,25:18:40,25:18:40,1399,8,,,,15513.15,0
1516020,25:19:03,25:19:03,1400,9,,,,15680.52,0
1516020,25:19:36,25:19:36,1401,10,,,,15919.91,0
1516020,25:20:05,25:20:05,1402,11,,,,16181.57,0
1516020,25:20:39,25:20:39,1403,12,,,,16445.94,0
1516020,25:21:26,25:21:26,8215,13,,,,16787.79,0
1516020,25:21:43,25:21:43,1405,14,,,,16917.27,0
1516020,25:22:20,25:22:20,8768,15,,,,17198.6,0
1516020,25:23:01,25:23:01,10743,16,,,,17495.73,0
1516020,25:25:00,25:25:00,10016,17,,,,18578.72,
1516020,25:26:43,25:26:43,200,18,,,,19554.49,0
1516020,25:28:00,25:28:00,201,19,,,,20200.85,
1516020,25:28:24,25:28:24,347,20,,,,20397.79,0
1516020,25:29:29,25:29:29,332,21,,,,20982.17,0
1516020,25:30:27,25:30:27,333,22,,,,21465.64,0
1516020,25:30:45,25:30:45,6513,23,,,,21627.85,0
1516020,25:31:00,25:31:00,8235,24,,,,21754.72,0
1516020,25:31:27,25:31:27,8754,25,,,,21981.66,0
1516020,25:33:13,25:33:13,8998,26,,,,22817.91,0
1516020,25:35:23,25:35:23,10729,27,,,,23968.28,0
1516020,25:38:00,25:38:00,9951,28,,,,25397.33,
1516020,25:48:11,25:48:11,8977,29,,,,29353.06,0
1516020,25:48:39,25:48:39,10736,30,,,,29549.45,0
1516020,25:49:13,25:49:13,2654,31,,,,29752.79,0
1516020,25:50:20,25:50:20,9450,32,,,,30139.77,0
1516020,25:52:00,25:52:00,9833,33,,1,,31064.91,
1516030,24:55:00,24:55:00,9598,1,,,1,0,
1516030,25:02:00,25:02:00,1493,2,,,,4744.72,
1516030,25:04:00,25:04:00,9479,3,,,,5457.08,
1516030,25:07:27,25:07:27,622,4,,,,7965.04,0
1516030,25:12:22,25:12:22,623,5,,,,11649.23,0
1516030,25:17:00,25:17:00,9961,6,,,,14794.58,
1516030,25:18:13,25:18:13,1398,7,,,,15309.84,0
1516030,25:18:40,25:18:40,1399,8,,,,15513.15,0
1516030,25:19:03,25:19:03,1400,9,,,,15680.52,0
1516030,25:19:36,25:19:36,1401,10,,,,15919.91,0
1516030,25:20:05,25:20:05,1402,11,,,,16181.57,0
1516030,25:20:39,25:20:39,1403,12,,,,16445.94,0
1516030,25:21:26,25:21:26,8215,13,,,,16787.79,0
1516030,25:21:43,25:21:43,1405,14,,,,16917.27,0
1516030,25:22:20,25:22:20,8768,15,,,,17198.6,0
1516030,25:23:01,25:23:01,10743,16,,,,17495.73,0
1516030,25:25:00,25:25:00,10016,17,,,,18578.72,
1516030,25:26:43,25:26:43,200,18,,,,19554.49,0
1516030,25:28:00,25:28:00,201,19,,,,20200.85,
1516030,25:28:24,25:28:24,347,20,,,,20397.79,0
1516030,25:29:29,25:29:29,332,21,,,,20982.17,0
1516030,25:30:27,25:30:27,333,22,,,,21465.64,0
1516030,25:30:45,25:30:45,6513,23,,,,21627.85,0
1516030,25:31:00,25:31:00,8235,24,,,,21754.72,0
1516030,25:31:27,25:31:27,8754,25,,,,21981.66,0
1516030,25:33:13,25:33:13,8998,26,,,,22817.91,0
1516030,25:35:23,25:35:23,10729,27,,,,23968.28,0
1516030,25:38:00,25:38:00,9951,28,,,,25397.33,
1516030,25:48:11,25:48:11,8977,29,,,,29353.06,0
1516030,25:48:39,25:48:39,10736,30,,,,29549.45,0
1516030,25:49:13,25:49:13,2654,31,,,,29752.79,0
1516030,25:50:20,25:50:20,9450,32,,,,30139.77,0
1516030,25:52:00,25:52:00,9833,33,,1,,31064.91,
1516040,24:55:00,24:55:00,9598,1,,,1,0,
1516040,25:02:00,25:02:00,1493,2,,,,4744.72,
1516040,25:04:00,25:04:00,9479,3,,,,5457.08,
1516040,25:07:27,25:07:27,622,4,,,,7965.04,0
1516040,25:12:22,25:12:22,623,5,,,,11649.23,0
1516040,25:17:00,25:17:00,9961,6,,,,14794.58,
1516040,25:18:13,25:18:13,1398,7,,,,15309.84,0
1516040,25:18:40,25:18:40,1399,8,,,,15513.15,0
1516040,25:19:03,25:19:03,1400,9,,,,15680.52,0
1516040,25:19:36,25:19:36,1401,10,,,,15919.91,0
1516040,25:20:05,25:20:05,1402,11,,,,16181.57,0
1516040,25:20:39,25:20:39,1403,12,,,,16445.94,0
1516040,25:21:26,25:21:26,8215,13,,,,16787.79,0
1516040,25:21:43,25:21:43,1405,14,,,,16917.27,0
1516040,25:22:20,25:22:20,8768,15,,,,17198.6,0
1516040,25:23:01,25:23:01,10743,16,,,,17495.73,0
1516040,25:25:00,25:25:00,10016,17,,,,18578.72,
1516040,25:26:43,25:26:43,200,18,,,,19554.49,0
1516040,25:28:00,25:28:00,201,19,,,,20200.85,
1516040,25:28:24,25:28:24,347,20,,,,20397.79,0
1516040,25:29:29,25:29:29,332,21,,,,20982.17,0
1516040,25:30:27,25:30:27,333,22,,,,21465.64,0
1516040,25:30:45,25:30:45,6513,23,,,,21627.85,0
1516040,25:31:00,25:31:00,8235,24,,,,21754.72,0
1516040,25:31:27,25:31:27,8754,25,,,,21981.66,0
1516040,25:33:13,25:33:13,8998,26,,,,22817.91,0
1516040,25:35:23,25:35:23,10729,27,,,,23968.28,0
1516040,25:38:00,25:38:00,9951,28,,,,25397.33,
1516040,25:48:11,25:48:11,8977,29,,,,29353.06,0
1516040,25:48:39,25:48:39,10736,30,,,,29549.45,0
1516040,25:49:13,25:49:13,2654,31,,,,29752.79,0
1516040,25:50:20,25:50:20,9450,32,,,,30139.77,0
1516040,25:52:00,25:52:00,9833,33,,1,,31064.91,
1516050,24:55:00,24:55:00,9598,1,,,1,0,
1516050,25:02:00,25:02:00,1493,2,,,,4744.72,
1516050,25:04:00,25:04:00,9479,3,,,,5457.08,
1516050,25:07:27,25:07:27,622,4,,,,7965.04,0
1516050,25:12:22,25:12:22,623,5,,,,11649.23,0
1516050,25:17:00,25:17:00,9961,6,,,,14794.58,
1516050,25:18:13,25:18:13,1398,7,,,,15309.84,0
1516050,25:18:40,25:18:40,1399,8,,,,15513.15,0
1516050,25:19:03,25:19:03,1400,9,,,,15680.52,0
1516050,25:19:36,25:19:36,1401,10,,,,15919.91,0
1516050,25:20:05,25:20:05,1402,11,,,,16181.57,0
1516050,25:20:39,25:20:39,1403,12,,,,16445.94,0
1516050,25:21:26,25:21:26,8215,13,,,,16787.79,0
1516050,25:21:43,25:21:43,1405,14,,,,16917.27,0
1516050,25:22:20,25:22:20,8768,15,,,,17198.6,0
1516050,25:23:01,25:23:01,10743,16,,,,17495.73,0
1516050,25:25:00,25:25:00,10016,17,,,,18578.72,
1516050,25:26:43,25:26:43,200,18,,,,19554.49,0
1516050,25:28:00,25:28:00,201,19,,,,20200.85,
1516050,25:28:24,25:28:24,347,20,,,,20397.79,0
1516050,25:29:29,25:29:29,332,21,,,,20982.17,0
1516050,25:30:27,25:30:27,333,22,,,,21465.64,0
1516050,25:30:45,25:30:45,6513,23,,,,21627.85,0
1516050,25:31:00,25:31:00,8235,24,,,,21754.72,0
1516050,25:31:27,25:31:27,8754,25,,,,21981.66,0
1516050,25:33:13,25:33:13,8998,26,,,,22817.91,0
1516050,25:35:23,25:35:23,10729,27,,,,23968.28,0
1516050,25:38:00,25:38:00,9951,28,,,,25397.33,
1516050,25:48:11,25:48:11,8977,29,,,,29353.06,0
1516050,25:48:39,25:48:39,10736,30,,,,29549.45,0
1516050,25:49:13,25:49:13,2654,31,,,,29752.79,0
1516050,25:50:20,25:50:20,9450,32,,,,30139.77,0
1516050,25:52:00,25:52:00,9833,33,,1,,31064.91,
1516060,24:55:00,24:55:00,9598,1,,,1,0,
1516060,25:02:00,25:02:00,1493,2,,,,4744.72,
1516060,25:04:00,25:04:00,9479,3,,,,5457.08,
1516060,25:07:27,25:07:27,622,4,,,,7965.04,0
1516060,25:12:22,25:12:22,623,5,,,,11649.23,0
1516060,25:17:00,25:17:00,9961,6,,,,14794.58,
1516060,25:18:13,25:18:13,1398,7,,,,15309.84,0
1516060,25:18:40,25:18:40,1399,8,,,,15513.15,0
1516060,25:19:03,25:19:03,1400,9,,,,15680.52,0
1516060,25:19:36,25:19:36,1401,10,,,,15919.91,0
1516060,25:20:05,25:20:05,1402,11,,,,16181.57,0
1516060,25:20:39,25:20:39,1403,12,,,,16445.94,0
1516060,25:21:26,25:21:26,8215,13,,,,16787.79,0
1516060,25:21:43,25:21:43,1405,14,,,,16917.27,0
1516060,25:22:20,25:22:20,8768,15,,,,17198.6,0
1516060,25:23:01,25:23:01,10743,16,,,,17495.73,0
1516060,25:25:00,25:25:00,10016,17,,,,18578.72,
1516060,25:26:43,25:26:43,200,18,,,,19554.49,0
1516060,25:28:00,25:28:00,201,19,,,,20200.85,
1516060,25:28:24,25:28:24,347,20,,,,20397.79,0
1516060,25:29:29,25:29:29,332,21,,,,20982.17,0
1516060,25:30:27,25:30:27,333,22,,,,21465.64,0
1516060,25:30:45,25:30:45,6513,23,,,,21627.85,0
1516060,25:31:00,25:31:00,8235,24,,,,21754.72,0
1516060,25:31:27,25:31:27,8754,25,,,,21981.66,0
1516060,25:33:13,25:33:13,8998,26,,,,22817.91,0
1516060,25:35:23,25:35:23,10729,27,,,,23968.28,0
1516060,25:38:00,25:38:00,9951,28,,,,25397.33,
1516060,25:48:11,25:48:11,8977,29,,,,29353.06,0
1516060,25:48:39,25:48:39,10736,30,,,,29549.45,0
1516060,25:49:13,25:49:13,2654,31,,,,29752.79,0
1516060,25:50:20,25:50:20,9450,32,,,,30139.77,0
1516060,25:52:00,25:52:00,9833,33,,1,,31064.91,
15217080,07:25:00,07:25:00,1493,1,,,1,0,
15217080,07:27:00,07:27:00,9479,2,,,,663.22,
15217080,07:30:11,07:30:11,622,3,,,,3171.18,0
15217080,07:34:44,07:34:44,623,4,,,,6855.37,0
15217080,07:39:00,07:39:00,9961,5,,,,10000.72,
15217080,07:40:15,07:40:15,1398,6,,,,10515.98,0
15217080,07:40:43,07:40:43,1399,7,,,,10719.29,0
15217080,07:41:07,07:41:07,1400,8,,,,10886.66,0
15217080,07:41:40,07:41:40,1401,9,,,,11126.05,0
15217080,07:42:10,07:42:10,1402,10,,,,11387.71,0
15217080,07:42:45,07:42:45,1403,11,,,,11652.08,0
15217080,07:43:34,07:43:34,8215,12,,,,11993.93,0
15217080,07:43:51,07:43:51,1405,13,,,,12123.41,0
15217080,07:44:31,07:44:31,8768,14,,,,12404.14,0
15217080,07:45:09,07:45:09,10743,15,,,,12694.46,0
15217080,07:47:00,07:47:00,10016,16,,,,13748.1,
15217080,07:48:55,07:48:55,200,17,,,,14725.03,0
15217080,07:50:09,07:50:09,3633,18,,,,15081.58,0
15217080,07:50:43,07:50:43,3634,19,,,,15306.16,0
15217080,07:51:17,07:51:17,3635,20,,,,15546.28,0
15217080,07:52:00,07:52:00,9021,21,,,,15907.64,0
15217080,07:53:10,07:53:10,10729,22,,,,16334.73,0
15217080,07:57:00,07:57:00,9951,23,,,,17763.78,
15217080,08:06:27,08:06:27,8977,24,,,,21719.51,0
15217080,08:06:54,08:06:54,10736,25,,,,21915.9,0
15217080,08:07:25,08:07:25,2654,26,,,,22119.24,0
15217080,08:08:27,08:08:27,9450,27,,,,22506.22,0
15217080,08:10:00,08:10:00,9833,28,,1,,23431.36,
15217100,07:25:00,07:25:00,1493,1,,,1,0,
15217100,07:27:00,07:27:00,9479,2,,,,663.22,
15217100,07:30:11,07:30:11,622,3,,,,3171.18,0
15217100,07:34:44,07:34:44,623,4,,,,6855.37,0
15217100,07:39:00,07:39:00,9961,5,,,,10000.72,
15217100,07:40:15,07:40:15,1398,6,,,,10515.98,0
15217100,07:40:43,07:40:43,1399,7,,,,10719.29,0
15217100,07:41:07,07:41:07,1400,8,,,,10886.66,0
15217100,07:41:40,07:41:40,1401,9,,,,11126.05,0
15217100,07:42:10,07:42:10,1402,10,,,,11387.71,0
15217100,07:42:45,07:42:45,1403,11,,,,11652.08,0
15217100,07:43:34,07:43:34,8215,12,,,,11993.93,0
15217100,07:43:51,07:43:51,1405,13,,,,12123.41,0
15217100,07:44:31,07:44:31,8768,14,,,,12404.14,0
15217100,07:45:09,07:45:09,10743,15,,,,12694.46,0
15217100,07:47:00,07:47:00,10016,16,,,,13748.1,
15217100,07:48:55,07:48:55,200,17,,,,14725.03,0
15217100,07:50:09,07:50:09,3633,18,,,,15081.58,0
15217100,07:50:43,07:50:43,3634,19,,,,15306.16,0
15217100,07:51:17,07:51:17,3635,20,,,,15546.28,0
15217100,07:52:00,07:52:00,9021,21,,,,15907.64,0
15217100,07:53:10,07:53:10,10729,22,,,,16334.73,0
15217100,07:57:00,07:57:00,9951,23,,,,17763.78,
15217100,08:06:27,08:06:27,8977,24,,,,21719.51,0
15217100,08:06:54,08:06:54,10736,25,,,,21915.9,0
15217100,08:07:25,08:07:25,2654,26,,,,22119.24,0
15217100,08:08:27,08:08:27,9450,27,,,,22506.22,0
15217100,08:10:00,08:10:00,9833,28,,1,,23431.36,
15217110,07:25:00,07:25:00,1493,1,,,1,0,
15217110,07:27:00,07:27:00,9479,2,,,,663.22,
15217110,07:30:11,07:30:11,622,3,,,,3171.18,0
15217110,07:34:44,07:34:44,623,4,,,,6855.37,0
15217110,07:39:00,07:39:00,9961,5,,,,10000.72,
15217110,07:40:15,07:40:15,1398,6,,,,10515.98,0
15217110,07:40:43,07:40:43,1399,7,,,,10719.29,0
15217110,07:41:07,07:41:07,1400,8,,,,10886.66,0
15217110,07:41:40,07:41:40,1401,9,,,,11126.05,0
15217110,07:42:10,07:42:10,1402,10,,,,11387.71,0
15217110,07:42:45,07:42:45,1403,11,,,,11652.08,0
15217110,07:43:34,07:43:34,8215,12,,,,11993.93,0
15217110,07:43:51,07:43:51,1405,13,,,,12123.41,0
15217110,07:44:31,07:44:31,8768,14,,,,12404.14,0
15217110,07:45:09,07:45:09,10743,15,,,,12694.46,0
15217110,07:47:00,07:47:00,10016,16,,,,13748.1,
15217110,07:48:55,07:48:55,200,17,,,,14725.03,0
15217110,07:50:09,07:50:09,3633,18,,,,15081.58,0
15217110,07:50:43,07:50:43,3634,19,,,,15306.16,0
15217110,07:51:17,07:51:17,3635,20,,,,15546.28,0
15217110,07:52:00,07:52:00,9021,21,,,,15907.64,0
15217110,07:53:10,07:53:10,10729,22,,,,16334.73,0
15217110,07:57:00,07:57:00,9951,23,,,,17763.78,
15217110,08:06:27,08:06:27,8977,24,,,,21719.51,0
15217110,08:06:54,08:06:54,10736,25,,,,21915.9,0
15217110,08:07:25,08:07:25,2654,26,,,,22119.24,0
15217110,08:08:27,08:08:27,9450,27,,,,22506.22,0
15217110,08:10:00,08:10:00,9833,28,,1,,23431.36,
15532010,04:25:00,04:25:00,1493,1,,,1,0,
15532010,04:27:00,04:27:00,9479,2,,,,663.22,
15532010,04:31:00,04:31:00,622,3,,,,3171.18,
15532010,04:35:07,04:35:07,623,4,,,,6855.37,0
15532010,04:39:00,04:39:00,9961,5,,,,10000.72,
15532010,04:40:22,04:40:22,1398,6,,,,10515.98,0
15532010,04:40:53,04:40:53,1399,7,,,,10719.29,0
15532010,04:41:19,04:41:19,1400,8,,,,10886.66,0
15532010,04:41:55,04:41:55,1401,9,,,,11126.05,0
15532010,04:42:28,04:42:28,1402,10,,,,11387.71,0
15532010,04:43:07,04:43:07,1403,11,,,,11652.08,0
15532010,04:44:00,04:44:00,8215,12,,,,11993.93,0
15532010,04:44:18,04:44:18,1405,13,,,,12123.41,0
15532010,04:45:00,04:45:00,8768,14,,,,12404.74,0
15532010,04:45:46,04:45:46,10743,15,,,,12701.87,0
15532010,04:48:00,04:48:00,10016,16,,,,13784.86,
15532010,04:49:43,04:49:43,200,17,,,,14760.63,0
15532010,04:51:00,04:51:00,201,18,,,,15406.99,
15532010,04:51:24,04:51:24,347,19,,,,15603.93,0
15532010,04:52:29,04:52:29,332,20,,,,16188.31,0
15532010,04:53:27,04:53:27,333,21,,,,16671.78,0
15532010,04:53:45,04:53:45,6513,22,,,,16833.99,0
15532010,04:54:00,04:54:00,8235,23,,,,16960.86,0
15532010,04:54:27,04:54:27,8754,24,,,,17187.8,0
15532010,04:56:13,04:56:13,8998,25,,,,18024.05,0
15532010,04:58:23,04:58:23,10729,26,,,,19174.42,0
15532010,05:01:00,05:01:00,9951,27,,,,20603.47,
15532010,05:10:27,05:10:27,8977,28,,,,24559.2,0
15532010,05:10:54,05:10:54,10736,29,,,,24755.59,0
15532010,05:11:25,05:11:25,2654,30,,,,24958.93,0
15532010,05:12:27,05:12:27,9450,31,,,,25345.91,0
15532010,05:14:00,05:14:00,9833,32,,1,,26271.05,
15532120,04:25:00,04:25:00,1493,1,,,1,0,
15532120,04:27:00,04:27:00,9479,2,,,,663.22,
15532120,04:31:00,04:31:00,622,3,,,,3171.18,
15532120,04:35:07,04:35:07,623,4,,,,6855.37,0
15532120,04:39:00,04:39:00,9961,5,,,,10000.72,
15532120,04:40:22,04:40:22,1398,6,,,,10515.98,0
15532120,04:40:53,04:40:53,1399,7,,,,10719.29,0
15532120,04:41:19,04:41:19,1400,8,,,,10886.66,0
15532120,04:41:55,04:41:55,1401,9,,,,11126.05,0
15532120,04:42:28,04:42:28,1402,10,,,,11387.71,0
15532120,04:43:07,04:43:07,1403,11,,,,11652.08,0
15532120,04:44:00,04:44:00,8215,12,,,,11993.93,0
15532120,04:44:18,04:44:18,1405,13,,,,12123.41,0
15532120,04:45:00,04:45:00,8768,14,,,,12404.74,0
15532120,04:45:46,04:45:46,10743,15,,,,12701.87,0
15532120,04:48:00,04:48:00,10016,16,,,,13784.86,
15532120,04:49:43,04:49:43,200,17,,,,14760.63,0
15532120,04:51:00,04:51:00,201,18,,,,15406.99,
15532120,04:51:24,04:51:24,347,19,,,,15603.93,0
15532120,04:52:29,04:52:29,332,20,,,,16188.31,0
15532120,04:53:27,04:53:27,333,21,,,,16671.78,0
15532120,04:53:45,04:53:45,6513,22,,,,16833.99,0
15532120,04:54:00,04:54:00,8235,23,,,,16960.86,0
15532120,04:54:27,04:54:27,8754,24,,,,17187.8,0
15532120,04:56:13,04:56:13,8998,25,,,,18024.05,0
15532120,04:58:23,04:58:23,10729,26,,,,19174.42,0
15532120,05:01:00,05:01:00,9951,27,,,,20603.47,
15532120,05:10:27,05:10:27,8977,28,,,,24559.2,0
15532120,05:10:54,05:10:54,10736,29,,,,24755.59,0
15532120,05:11:25,05:11:25,2654,30,,,,24958.93,0
15532120,05:12:27,05:12:27,9450,31,,,,25345.91,0
15532120,05:14:00,05:14:00,9833,32,,1,,26271.05,
1572080,06:55:00,06:55:00,1493,1,,,1,0,
1572080,06:57:00,06:57:00,9479,2,,,,663.22,
1572080,07:00:11,07:00:11,622,3,,,,3171.18,0
1572080,07:04:44,07:04:44,623,4,,,,6855.37,0
1572080,07:09:00,07:09:00,9961,5,,,,10000.72,
1572080,07:10:15,07:10:15,1398,6,,,,10515.98,0
1572080,07:10:43,07:10:43,1399,7,,,,10719.29,0
1572080,07:11:07,07:11:07,1400,8,,,,10886.66,0
1572080,07:11:40,07:11:40,1401,9,,,,11126.05,0
1572080,07:12:10,07:12:10,1402,10,,,,11387.71,0
1572080,07:12:45,07:12:45,1403,11,,,,11652.08,0
1572080,07:13:34,07:13:34,8215,12,,,,11993.93,0
1572080,07:13:51,07:13:51,1405,13,,,,12123.41,0
1572080,07:14:31,07:14:31,8768,14,,,,12404.14,0
1572080,07:15:09,07:15:09,10743,15,,,,12694.46,0
1572080,07:17:00,07:17:00,10016,16,,,,13748.1,
1572080,07:18:55,07:18:55,200,17,,,,14725.03,0
1572080,07:20:09,07:20:09,3633,18,,,,15081.58,0
1572080,07:20:43,07:20:43,3634,19,,,,15306.16,0
1572080,07:21:17,07:21:17,3635,20,,,,15546.28,0
1572080,07:22:00,07:22:00,9021,21,,,,15907.64,0
1572080,07:23:10,07:23:10,10729,22,,,,16334.73,0
1572080,07:27:00,07:27:00,9951,23,,,,17763.78,
1572080,07:36:27,07:36:27,8977,24,,,,21719.51,0
1572080,07:36:54,07:36:54,10736,25,,,,21915.9,0
1572080,07:37:25,07:37:25,2654,26,,,,22119.24,0
1572080,07:38:27,07:38:27,9450,27,,,,22506.22,0
1572080,07:40:00,07:40:00,9833,28,,1,,23431.36,
1572100,06:55:00,06:55:00,1493,1,,,1,0,
1572100,06:57:00,06:57:00,9479,2,,,,663.22,
1572100,07:00:11,07:00:11,622,3,,,,3171.18,0
1572100,07:04:44,07:04:44,623,4,,,,6855.37,0
1572100,07:09:00,07:09:00,9961,5,,,,10000.72,
1572100,07:10:15,07:10:15,1398,6,,,,10515.98,0
1572100,07:10:43,07:10:43,1399,7,,,,10719.29,0
1572100,07:11:07,07:11:07,1400,8,,,,10886.66,0
1572100,07:11:40,07:11:40,1401,9,,,,11126.05,0
1572100,07:12:10,07:12:10,1402,10,,,,11387.71,0
1572100,07:12:45,07:12:45,1403,11,,,,11652.08,0
1572100,07:13:34,07:13:34,8215,12,,,,11993.93,0
1572100,07:13:51,07:13:51,1405,13,,,,12123.41,0
1572100,07:14:31,07:14:31,8768,14,,,,12404.14,0
1572100,07:15:09,07:15:09,10743,15,,,,12694.46,0
1572100,07:17:00,07:17:00,10016,16,,,,13748.1,
1572100,07:18:55,07:18:55,200,17,,,,14725.03,0
1572100,07:20:09,07:20:09,3633,18,,,,15081.58,0
1572100,07:20:43,07:20:43,3634,19,,,,15306.16,0
1572100,07:21:17,07:21:17,3635,20,,,,15546.28,0
1572100,07:22:00,07:22:00,9021,21,,,,15907.64,0
1572100,07:23:10,07:23:10,10729,22,,,,16334.73,0
1572100,07:27:00,07:27:00,9951,23,,,,17763.78,
1572100,07:36:27,07:36:27,8977,24,,,,21719.51,0
1572100,07:36:54,07:36:54,10736,25,,,,21915.9,0
1572100,07:37:25,07:37:25,2654,26,,,,22119.24,0
1572100,07:38:27,07:38:27,9450,27,,,,22506.22,0
1572100,07:40:00,07:40:00,9833,28,,1,,23431.36,
1572110,06:55:00,06:55:00,1493,1,,,1,0,
1572110,06:57:00,06:57:00,9479,2,,,,663.22,
1572110,07:00:11,07:00:11,622,3,,,,3171.18,0
1572110,07:04:44,07:04:44,623,4,,,,6855.37,0
1572110,07:09:00,07:09:00,9961,5,,,,10000.72,
1572110,07:10:15,07:10:15,1398,6,,,,10515.98,0
1572110,07:10:43,07:10:43,1399,7,,,,10719.29,0
1572110,07:11:07,07:11:07,1400,8,,,,10886.66,0
1572110,07:11:40,07:11:40,1401,9,,,,11126.05,0
1572110,07:12:10,07:12:10,1402,10,,,,11387.71,0
1572110,07:12:45,07:12:45,1403,11,,,,11652.08,0
1572110,07:13:34,07:13:34,8215,12,,,,11993.93,0
1572110,07:13:51,07:13:51,1405,13,,,,12123.41,0
1572110,07:14:31,07:14:31,8768,14,,,,12404.14,0
1572110,07:15:09,07:15:09,10743,15,,,,12694.46,0
1572110,07:17:00,07:17:00,10016,16,,,,13748.1,
1572110,07:18:55,07:18:55,200,17,,,,14725.03,0
1572110,07:20:09,07:20:09,3633,18,,,,15081.58,0
1572110,07:20:43,07:20:43,3634,19,,,,15306.16,0
1572110,07:21:17,07:21:17,3635,20,,,,15546.28,0
1572110,07:22:00,07:22:00,9021,21,,,,15907.64,0
1572110,07:23:10,07:23:10,10729,22,,,,16334.73,0
1572110,07:27:00,07:27:00,9951,23,,,,17763.78,
1572110,07:36:27,07:36:27,8977,24,,,,21719.51,0
1572110,07:36:54,07:36:54,10736,25,,,,21915.9,0
1572110,07:37:25,07:37:25,2654,26,,,,22119.24,0
1572110,07:38:27,07:38:27,9450,27,,,,22506.22,0
1572110,07:40:00,07:40:00,9833,28,,1,,23431.36,
15740080,03:55:00,03:55:00,1493,1,,,1,0,
15740080,03:57:00,03:57:00,9479,2,,,,663.22,
15740080,04:01:00,04:01:00,622,3,,,,3171.18,
15740080,04:05:07,04:05:07,623,4,,,,6855.37,0
15740080,04:09:00,04:09:00,9961,5,,,,10000.72,
15740080,04:10:13,04:10:13,1398,6,,,,10515.98,0
15740080,04:10:40,04:10:40,1399,7,,,,10719.29,0
15740080,04:11:03,04:11:03,1400,8,,,,10886.66,0
15740080,04:11:36,04:11:36,1401,9,,,,11126.05,0
15740080,04:12:05,04:12:05,1402,10,,,,11387.71,0
15740080,04:12:39,04:12:39,1403,11,,,,11652.08,0
15740080,04:13:26,04:13:26,8215,12,,,,11993.93,0
15740080,04:13:43,04:13:43,1405,13,,,,12123.41,0
15740080,04:14:20,04:14:20,8768,14,,,,12404.74,0
15740080,04:15:01,04:15:01,10743,15,,,,12701.87,0
15740080,04:17:00,04:17:00,10016,16,,,,13784.86,
15740080,04:18:43,04:18:43,200,17,,,,14760.63,0
15740080,04:20:00,04:20:00,201,18,,,,15406.99,
15740080,04:20:24,04:20:24,347,19,,,,15603.93,0
15740080,04:21:29,04:21:29,332,20,,,,16188.31,0
15740080,04:22:27,04:22:27,333,21,,,,16671.78,0
15740080,04:22:45,04:22:45,6513,22,,,,16833.99,0
15740080,04:23:00,04:23:00,8235,23,,,,16960.86,0
15740080,04:23:27,04:23:27,8754,24,,,,17187.8,0
15740080,04:25:13,04:25:13,8998,25,,,,18024.05,0
15740080,04:27:23,04:27:23,10729,26,,,,19174.42,0
15740080,04:30:00,04:30:00,9951,27,,,,20603.47,
15740080,04:39:27,04:39:27,8977,28,,,,24559.2,0
15740080,04:39:54,04:39:54,10736,29,,,,24755.59,0
15740080,04:40:25,04:40:25,2654,30,,,,24958.93,0
15740080,04:41:27,04:41:27,9450,31,,,,25345.91,0
15740080,04:43:00,04:43:00,9833,32,,1,,26271.05,
15740100,03:55:00,03:55:00,1493,1,,,1,0,
15740100,03:57:00,03:57:00,9479,2,,,,663.22,
15740100,04:01:00,04:01:00,622,3,,,,3171.18,
15740100,04:05:07,04:05:07,623,4,,,,6855.37,0
15740100,04:09:00,04:09:00,9961,5,,,,10000.72,
15740100,04:10:13,04:10:13,1398,6,,,,10515.98,0
15740100,04:10:40,04:10:40,1399,7,,,,10719.29,0
15740100,04:11:03,04:11:03,1400,8,,,,10886.66,0
15740100,04:11:36,04:11:36,1401,9,,,,11126.05,0
15740100,04:12:05,04:12:05,1402,10,,,,11387.71,0
15740100,04:12:39,04:12:39,1403,11,,,,11652.08,0
15740100,04:13:26,04:13:26,8215,12,,,,11993.93,0
15740100,04:13:43,04:13:43,1405,13,,,,12123.41,0
15740100,04:14:20,04:14:20,8768,14,,,,12404.74,0
15740100,04:15:01,04:15:01,10743,15,,,,12701.87,0
15740100,04:17:00,04:17:00,10016,16,,,,13784.86,
15740100,04:18:43,04:18:43,200,17,,,,14760.63,0
15740100,04:20:00,04:20:00,201,18,,,,15406.99,
15740100,04:20:24,04:20:24,347,19,,,,15603.93,0
15740100,04:21:29,04:21:29,332,20,,,,16188.31,0
15740100,04:22:27,04:22:27,333,21,,,,16671.78,0
15740100,04:22:45,04:22:45,6513,22,,,,16833.99,0
15740100,04:23:00,04:23:00,8235,23,,,,16960.86,0
15740100,04:23:27,04:23:27,8754,24,,,,17187.8,0
15740100,04:25:13,04:25:13,8998,25,,,,18024.05,0
15740100,04:27:23,04:27:23,10729,26,,,,19174.42,0
15740100,04:30:00,04:30:00,9951,27,,,,20603.47,
15740100,04:39:27,04:39:27,8977,28,,,,24559.2,0
15740100,04:39:54,04:39:54,10736,29,,,,24755.59,0
15740100,04:40:25,04:40:25,2654,30,,,,24958.93,0
15740100,04:41:27,04:41:27,9450,31,,,,25345.91,0
15740100,04:43:00,04:43:00,9833,32,,1,,26271.05,
15740110,03:55:00,03:55:00,1493,1,,,1,0,
15740110,03:57:00,03:57:00,9479,2,,,,663.22,
15740110,04:01:00,04:01:00,622,3,,,,3171.18,
15740110,04:05:07,04:05:07,623,4,,,,6855.37,0
15740110,04:09:00,04:09:00,9961,5,,,,10000.72,
15740110,04:10:13,04:10:13,1398,6,,,,10515.98,0
15740110,04:10:40,04:10:40,1399,7,,,,10719.29,0
15740110,04:11:03,04:11:03,1400,8,,,,10886.66,0
15740110,04:11:36,04:11:36,1401,9,,,,11126.05,0
15740110,04:12:05,04:12:05,1402,10,,,,11387.71,0
15740110,04:12:39,04:12:39,1403,11,,,,11652.08,0
15740110,04:13:26,04:13:26,8215,12,,,,11993.93,0
15740110,04:13:43,04:13:43,1405,13,,,,12123.41,0
15740110,04:14:20,04:14:20,8768,14,,,,12404.74,0
15740110,04:15:01,04:15:01,10743,15,,,,12701.87,0
15740110,04:17:00,04:17:00,10016,16,,,,13784.86,
15740110,04:18:43,04:18:43,200,17,,,,14760.63,0
15740110,04:20:00,04:20:00,201,18,,,,15406.99,
15740110,04:20:24,04:20:24,347,19,,,,15603.93,0
15740110,04:21:29,04:21:29,332,20,,,,16188.31,0
15740110,04:22:27,04:22:27,333,21,,,,16671.78,0
15740110,04:22:45,04:22:45,6513,22,,,,16833.99,0
15740110,04:23:00,04:23:00,8235,23,,,,16960.86,0
15740110,04:23:27,04:23:27,8754,24,,,,17187.8,0
15740110,04:25:13,04:25:13,8998,25,,,,18024.05,0
15740110,04:27:23,04:27:23,10729,26,,,,19174.42,0
15740110,04:30:00,04:30:00,9951,27,,,,20603.47,
15740110,04:39:27,04:39:27,8977,28,,,,24559.2,0
15740110,04:39:54,04:39:54,10736,29,,,,24755.59,0
15740110,04:40:25,04:40:25,2654,30,,,,24958.93,0
15740110,04:41:27,04:41:27,9450,31,,,,25345.91,0
15740110,04:43:00,04:43:00,9833,32,,1,,26271.05,
15762090,26:56:00,26:56:00,1493,1,,,1,0,
15762090,26:58:00,26:58:00,9479,2,,,,663.22,
15762090,27:01:11,27:01:11,622,3,,,,3171.18,0
15762090,27:05:44,27:05:44,623,4,,,,6855.37,0
15762090,27:10:00,27:10:00,9961,5,,,,10000.72,
15762090,27:11:15,27:11:15,1398,6,,,,10515.98,0
15762090,27:11:43,27:11:43,1399,7,,,,10719.29,0
15762090,27:12:07,27:12:07,1400,8,,,,10886.66,0
15762090,27:12:40,27:12:40,1401,9,,,,11126.05,0
15762090,27:13:10,27:13:10,1402,10,,,,11387.71,0
15762090,27:13:45,27:13:45,1403,11,,,,11652.08,0
15762090,27:14:34,27:14:34,8215,12,,,,11993.93,0
15762090,27:14:51,27:14:51,1405,13,,,,12123.41,0
15762090,27:15:31,27:15:31,8768,14,,,,12404.14,0
15762090,27:16:09,27:16:09,10743,15,,,,12694.46,0
15762090,27:18:00,27:18:00,10016,16,,,,13748.1,
15762090,27:19:55,27:19:55,200,17,,,,14725.03,0
15762090,27:21:09,27:21:09,3633,18,,,,15081.58,0
15762090,27:21:43,27:21:43,3634,19,,,,15306.16,0
15762090,27:22:17,27:22:17,3635,20,,,,15546.28,0
15762090,27:23:00,27:23:00,9021,21,,,,15907.64,0
15762090,27:24:10,27:24:10,10729,22,,,,16334.73,0
15762090,27:28:00,27:28:00,9951,23,,,,17763.78,
15762090,27:37:27,27:37:27,8977,24,,,,21719.51,0
15762090,27:37:54,27:37:54,10736,25,,,,21915.9,0
15762090,27:38:25,27:38:25,2654,26,,,,22119.24,0
15762090,27:39:27,27:39:27,9450,27,,,,22506.22,0
15762090,27:41:00,27:41:00,9833,28,,1,,23431.36,
15823010,24:30:00,24:30:00,1493,1,,,1,0,
15823010,24:32:00,24:32:00,9479,2,,,,663.22,
15823010,24:35:11,24:35:11,622,3,,,,3171.18,0
15823010,24:39:44,24:39:44,623,4,,,,6855.37,0
15823010,24:44:00,24:44:00,9961,5,,,,10000.72,
15823010,24:45:15,24:45:15,1398,6,,,,10515.98,0
15823010,24:45:43,24:45:43,1399,7,,,,10719.29,0
15823010,24:46:07,24:46:07,1400,8,,,,10886.66,0
15823010,24:46:40,24:46:40,1401,9,,,,11126.05,0
15823010,24:47:10,24:47:10,1402,10,,,,11387.71,0
15823010,24:47:45,24:47:45,1403,11,,,,11652.08,0
15823010,24:48:34,24:48:34,8215,12,,,,11993.93,0
15823010,24:48:51,24:48:51,1405,13,,,,12123.41,0
15823010,24:49:31,24:49:31,8768,14,,,,12404.14,0
15823010,24:50:09,24:50:09,10743,15,,,,12694.46,0
15823010,24:52:00,24:52:00,10016,16,,,,13748.1,
15823010,24:53:55,24:53:55,200,17,,,,14725.03,0
15823010,24:55:09,24:55:09,3633,18,,,,15081.58,0
15823010,24:55:43,24:55:43,3634,19,,,,15306.16,0
15823010,24:56:17,24:56:17,3635,20,,,,15546.28,0
15823010,24:57:00,24:57:00,9021,21,,,,15907.64,0
15823010,24:58:10,24:58:10,10729,22,,,,16334.73,0
15823010,25:02:00,25:02:00,9951,23,,,,17763.78,
15823010,25:11:27,25:11:27,8977,24,,,,21719.51,0
15823010,25:11:54,25:11:54,10736,25,,,,21915.9,0
15823010,25:12:25,25:12:25,2654,26,,,,22119.24,0
15823010,25:13:27,25:13:27,9450,27,,,,22506.22,0
15823010,25:15:00,25:15:00,9833,28,,1,,23431.36,
15823120,24:30:00,24:30:00,1493,1,,,1,0,
15823120,24:32:00,24:32:00,9479,2,,,,663.22,
15823120,24:35:11,24:35:11,622,3,,,,3171.18,0
15823120,24:39:44,24:39:44,623,4,,,,6855.37,0
15823120,24:44:00,24:44:00,9961,5,,,,10000.72,
15823120,24:45:15,24:45:15,1398,6,,,,10515.98,0
15823120,24:45:43,24:45:43,1399,7,,,,10719.29,0
15823120,24:46:07,24:46:07,1400,8,,,,10886.66,0
15823120,24:46:40,24:46:40,1401,9,,,,11126.05,0
15823120,24:47:10,24:47:10,1402,10,,,,11387.71,0
15823120,24:47:45,24:47:45,1403,11,,,,11652.08,0
15823120,24:48:34,24:48:34,8215,12,,,,11993.93,0
15823120,24:48:51,24:48:51,1405,13,,,,12123.41,0
15823120,24:49:31,24:49:31,8768,14,,,,12404.14,0
15823120,24:50:09,24:50:09,10743,15,,,,12694.46,0
15823120,24:52:00,24:52:00,10016,16,,,,13748.1,
15823120,24:53:55,24:53:55,200,17,,,,14725.03,0
15823120,24:55:09,24:55:09,3633,18,,,,15081.58,0
15823120,24:55:43,24:55:43,3634,19,,,,15306.16,0
15823120,24:56:17,24:56:17,3635,20,,,,15546.28,0
15823120,24:57:00,24:57:00,9021,21,,,,15907.64,0
15823120,24:58:10,24:58:10,10729,22,,,,16334.73,0
15823120,25:02:00,25:02:00,9951,23,,,,17763.78,
15823120,25:11:27,25:11:27,8977,24,,,,21719.51,0
15823120,25:11:54,25:11:54,10736,25,,,,21915.9,0
15823120,25:12:25,25:12:25,2654,26,,,,22119.24,0
15823120,25:13:27,25:13:27,9450,27,,,,22506.22,0
15823120,25:15:00,25:15:00,9833,28,,1,,23431.36,
15871010,25:30:00,25:30:00,1493,1,,,1,0,
15871010,25:32:00,25:32:00,9479,2,,,,663.22,
15871010,25:35:11,25:35:11,622,3,,,,3171.18,0
15871010,25:39:44,25:39:44,623,4,,,,6855.37,0
15871010,25:44:00,25:44:00,9961,5,,,,10000.72,
15871010,25:45:15,25:45:15,1398,6,,,,10515.98,0
15871010,25:45:43,25:45:43,1399,7,,,,10719.29,0
15871010,25:46:07,25:46:07,1400,8,,,,10886.66,0
15871010,25:46:40,25:46:40,1401,9,,,,11126.05,0
15871010,25:47:10,25:47:10,1402,10,,,,11387.71,0
15871010,25:47:45,25:47:45,1403,11,,,,11652.08,0
15871010,25:48:34,25:48:34,8215,12,,,,11993.93,0
15871010,25:48:51,25:48:51,1405,13,,,,12123.41,0
15871010,25:49:31,25:49:31,8768,14,,,,12404.14,0
15871010,25:50:09,25:50:09,10743,15,,,,12694.46,0
15871010,25:52:00,25:52:00,10016,16,,,,13748.1,
15871010,25:53:55,25:53:55,200,17,,,,14725.03,0
15871010,25:55:09,25:55:09,3633,18,,,,15081.58,0
15871010,25:55:43,25:55:43,3634,19,,,,15306.16,0
15871010,25:56:17,25:56:17,3635,20,,,,15546.28,0
15871010,25:57:00,25:57:00,9021,21,,,,15907.64,0
15871010,25:58:10,25:58:10,10729,22,,,,16334.73,0
15871010,26:02:00,26:02:00,9951,23,,,,17763.78,
15871010,26:11:27,26:11:27,8977,24,,,,21719.51,0
15871010,26:11:54,26:11:54,10736,25,,,,21915.9,0
15871010,26:12:25,26:12:25,2654,26,,,,22119.24,0
15871010,26:13:27,26:13:27,9450,27,,,,22506.22,0
15871010,26:15:00,26:15:00,9833,28,,1,,23431.36,
15871120,25:30:00,25:30:00,1493,1,,,1,0,
15871120,25:32:00,25:32:00,9479,2,,,,663.22,
15871120,25:35:11,25:35:11,622,3,,,,3171.18,0
15871120,25:39:44,25:39:44,623,4,,,,6855.37,0
15871120,25:44:00,25:44:00,9961,5,,,,10000.72,
15871120,25:45:15,25:45:15,1398,6,,,,10515.98,0
15871120,25:45:43,25:45:43,1399,7,,,,10719.29,0
15871120,25:46:07,25:46:07,1400,8,,,,10886.66,0
15871120,25:46:40,25:46:40,1401,9,,,,11126.05,0
15871120,25:47:10,25:47:10,1402,10,,,,11387.71,0
15871120,25:47:45,25:47:45,1403,11,,,,11652.08,0
15871120,25:48:34,25:48:34,8215,12,,,,11993.93,0
15871120,25:48:51,25:48:51,1405,13,,,,12123.41,0
15871120,25:49:31,25:49:31,8768,14,,,,12404.14,0
15871120,25:50:09,25:50:09,10743,15,,,,12694.46,0
15871120,25:52:00,25:52:00,10016,16,,,,13748.1,
15871120,25:53:55,25:53:55,200,17,,,,14725.03,0
15871120,25:55:09,25:55:09,3633,18,,,,15081.58,0
15871120,25:55:43,25:55:43,3634,19,,,,15306.16,0
15871120,25:56:17,25:56:17,3635,20,,,,15546.28,0
15871120,25:57:00,25:57:00,9021,21,,,,15907.64,0
15871120,25:58:10,25:58:10,10729,22,,,,16334.73,0
15871120,26:02:00,26:02:00,9951,23,,,,17763.78,
15871120,26:11:27,26:11:27,8977,24,,,,21719.51,0
15871120,26:11:54,26:11:54,10736,25,,,,21915.9,0
15871120,26:12:25,26:12:25,2654,26,,,,22119.24,0
15871120,26:13:27,26:13:27,9450,27,,,,22506.22,0
15871120,26:15:00,26:15:00,9833,28,,1,,23431.36,
16328080,24:00:00,24:00:00,1493,1,,,1,0,
16328080,24:02:00,24:02:00,9479,2,,,,663.22,
16328080,24:05:11,24:05:11,622,3,,,,3171.18,0
16328080,24:09:44,24:09:44,623,4,,,,6855.37,0
16328080,24:14:00,24:14:00,9961,5,,,,10000.72,
16328080,24:15:15,24:15:15,1398,6,,,,10515.98,0
16328080,24:15:43,24:15:43,1399,7,,,,10719.29,0
16328080,24:16:07,24:16:07,1400,8,,,,10886.66,0
16328080,24:16:40,24:16:40,1401,9,,,,11126.05,0
16328080,24:17:10,24:17:10,1402,10,,,,11387.71,0
16328080,24:17:45,24:17:45,1403,11,,,,11652.08,0
16328080,24:18:34,24:18:34,8215,12,,,,11993.93,0
16328080,24:18:51,24:18:51,1405,13,,,,12123.41,0
16328080,24:19:31,24:19:31,8768,14,,,,12404.14,0
16328080,24:20:09,24:20:09,10743,15,,,,12694.46,0
16328080,24:22:00,24:22:00,10016,16,,,,13748.1,
16328080,24:23:55,24:23:55,200,17,,,,14725.03,0
16328080,24:25:09,24:25:09,3633,18,,,,15081.58,0
16328080,24:25:43,24:25:43,3634,19,,,,15306.16,0
16328080,24:26:17,24:26:17,3635,20,,,,15546.28,0
16328080,24:27:00,24:27:00,9021,21,,,,15907.64,0
16328080,24:28:10,24:28:10,10729,22,,,,16334.73,0
16328080,24:32:00,24:32:00,9951,23,,,,17763.78,
16328080,24:41:27,24:41:27,8977,24,,,,21719.51,0
16328080,24:41:54,24:41:54,10736,25,,,,21915.9,0
16328080,24:42:25,24:42:25,2654,26,,,,22119.24,0
16328080,24:43:27,24:43:27,9450,27,,,,22506.22,0
16328080,24:45:00,24:45:00,9833,28,,1,,23431.36,
16328100,24:00:00,24:00:00,1493,1,,,1,0,
16328100,24:02:00,24:02:00,9479,2,,,,663.22,
16328100,24:05:11,24:05:11,622,3,,,,3171.18,0
16328100,24:09:44,24:09:44,623,4,,,,6855.37,0
16328100,24:14:00,24:14:00,9961,5,,,,10000.72,
16328100,24:15:15,24:15:15,1398,6,,,,10515.98,0
16328100,24:15:43,24:15:43,1399,7,,,,10719.29,0
16328100,24:16:07,24:16:07,1400,8,,,,10886.66,0
16328100,24:16:40,24:16:40,1401,9,,,,11126.05,0
16328100,24:17:10,24:17:10,1402,10,,,,11387.71,0
16328100,24:17:45,24:17:45,1403,11,,,,11652.08,0
16328100,24:18:34,24:18:34,8215,12,,,,11993.93,0
16328100,24:18:51,24:18:51,1405,13,,,,12123.41,0
16328100,24:19:31,24:19:31,8768,14,,,,12404.14,0
16328100,24:20:09,24:20:09,10743,15,,,,12694.46,0
16328100,24:22:00,24:22:00,10016,16,,,,13748.1,
16328100,24:23:55,24:23:55,200,17,,,,14725.03,0
16328100,24:25:09,24:25:09,3633,18,,,,15081.58,0
16328100,24:25:43,24:25:43,3634,19,,,,15306.16,0
16328100,24:26:17,24:26:17,3635,20,,,,15546.28,0
16328100,24:27:00,24:27:00,9021,21,,,,15907.64,0
16328100,24:28:10,24:28:10,10729,22,,,,16334.73,0
16328100,24:32:00,24:32:00,9951,23,,,,17763.78,
16328100,24:41:27,24:41:27,8977,24,,,,21719.51,0
16328100,24:41:54,24:41:54,10736,25,,,,21915.9,0
16328100,24:42:25,24:42:25,2654,26,,,,22119.24,0
16328100,24:43:27,24:43:27,9450,27,,,,22506.22,0
16328100,24:45:00,24:45:00,9833,28,,1,,23431.36,
16328110,24:00:00,24:00:00,1493,1,,,1,0,
16328110,24:02:00,24:02:00,9479,2,,,,663.22,
16328110,24:05:11,24:05:11,622,3,,,,3171.18,0
16328110,24:09:44,24:09:44,623,4,,,,6855.37,0
16328110,24:14:00,24:14:00,9961,5,,,,10000.72,
16328110,24:15:15,24:15:15,1398,6,,,,10515.98,0
16328110,24:15:43,24:15:43,1399,7,,,,10719.29,0
16328110,24:16:07,24:16:07,1400,8,,,,10886.66,0
16328110,24:16:40,24:16:40,1401,9,,,,11126.05,0
16328110,24:17:10,24:17:10,1402,10,,,,11387.71,0
16328110,24:17:45,24:17:45,1403,11,,,,11652.08,0
16328110,24:18:34,24:18:34,8215,12,,,,11993.93,0
16328110,24:18:51,24:18:51,1405,13,,,,12123.41,0
16328110,24:19:31,24:19:31,8768,14,,,,12404.14,0
16328110,24:20:09,24:20:09,10743,15,,,,12694.46,0
16328110,24:22:00,24:22:00,10016,16,,,,13748.1,
16328110,24:23:55,24:23:55,200,17,,,,14725.03,0
16328110,24:25:09,24:25:09,3633,18,,,,15081.58,0
16328110,24:25:43,24:25:43,3634,19,,,,15306.16,0
16328110,24:26:17,24:26:17,3635,20,,,,15546.28,0
16328110,24:27:00,24:27:00,9021,21,,,,15907.64,0
16328110,24:28:10,24:28:10,10729,22,,,,16334.73,0
16328110,24:32:00,24:32:00,9951,23,,,,17763.78,
16328110,24:41:27,24:41:27,8977,24,,,,21719.51,0
16328110,24:41:54,24:41:54,10736,25,,,,21915.9,0
16328110,24:42:25,24:42:25,2654,26,,,,22119.24,0
16328110,24:43:27,24:43:27,9450,27,,,,22506.22,0
16328110,24:45:00,24:45:00,9833,28,,1,,23431.36,
1645080,25:00:00,25:00:00,1493,1,,,1,0,
1645080,25:02:00,25:02:00,9479,2,,,,663.22,
1645080,25:05:11,25:05:11,622,3,,,,3171.18,0
1645080,25:09:44,25:09:44,623,4,,,,6855.37,0
1645080,25:14:00,25:14:00,9961,5,,,,10000.72,
1645080,25:15:15,25:15:15,1398,6,,,,10515.98,0
1645080,25:15:43,25:15:43,1399,7,,,,10719.29,0
1645080,25:16:07,25:16:07,1400,8,,,,10886.66,0
1645080,25:16:40,25:16:40,1401,9,,,,11126.05,0
1645080,25:17:10,25:17:10,1402,10,,,,11387.71,0
1645080,25:17:45,25:17:45,1403,11,,,,11652.08,0
1645080,25:18:34,25:18:34,8215,12,,,,11993.93,0
1645080,25:18:51,25:18:51,1405,13,,,,12123.41,0
1645080,25:19:31,25:19:31,8768,14,,,,12404.14,0
1645080,25:20:09,25:20:09,10743,15,,,,12694.46,0
1645080,25:22:00,25:22:00,10016,16,,,,13748.1,
1645080,25:23:55,25:23:55,200,17,,,,14725.03,0
1645080,25:25:09,25:25:09,3633,18,,,,15081.58,0
1645080,25:25:43,25:25:43,3634,19,,,,15306.16,0
1645080,25:26:17,25:26:17,3635,20,,,,15546.28,0
1645080,25:27:00,25:27:00,9021,21,,,,15907.64,0
1645080,25:28:10,25:28:10,10729,22,,,,16334.73,0
1645080,25:32:00,25:32:00,9951,23,,,,17763.78,
1645080,25:41:27,25:41:27,8977,24,,,,21719.51,0
1645080,25:41:54,25:41:54,10736,25,,,,21915.9,0
1645080,25:42:25,25:42:25,2654,26,,,,22119.24,0
1645080,25:43:27,25:43:27,9450,27,,,,22506.22,0
1645080,25:45:00,25:45:00,9833,28,,1,,23431.36,
1645100,25:00:00,25:00:00,1493,1,,,1,0,
1645100,25:02:00,25:02:00,9479,2,,,,663.22,
1645100,25:05:11,25:05:11,622,3,,,,3171.18,0
1645100,25:09:44,25:09:44,623,4,,,,6855.37,0
1645100,25:14:00,25:14:00,9961,5,,,,10000.72,
1645100,25:15:15,25:15:15,1398,6,,,,10515.98,0
1645100,25:15:43,25:15:43,1399,7,,,,10719.29,0
1645100,25:16:07,25:16:07,1400,8,,,,10886.66,0
1645100,25:16:40,25:16:40,1401,9,,,,11126.05,0
1645100,25:17:10,25:17:10,1402,10,,,,11387.71,0
1645100,25:17:45,25:17:45,1403,11,,,,11652.08,0
1645100,25:18:34,25:18:34,8215,12,,,,11993.93,0
1645100,25:18:51,25:18:51,1405,13,,,,12123.41,0
1645100,25:19:31,25:19:31,8768,14,,,,12404.14,0
1645100,25:20:09,25:20:09,10743,15,,,,12694.46,0
1645100,25:22:00,25:22:00,10016,16,,,,13748.1,
1645100,25:23:55,25:23:55,200,17,,,,14725.03,0
1645100,25:25:09,25:25:09,3633,18,,,,15081.58,0
1645100,25:25:43,25:25:43,3634,19,,,,15306.16,0
1645100,25:26:17,25:26:17,3635,20,,,,15546.28,0
1645100,25:27:00,25:27:00,9021,21,,,,15907.64,0
1645100,25:28:10,25:28:10,10729,22,,,,16334.73,0
1645100,25:32:00,25:32:00,9951,23,,,,17763.78,
1645100,25:41:27,25:41:27,8977,24,,,,21719.51,0
1645100,25:41:54,25:41:54,10736,25,,,,21915.9,0
1645100,25:42:25,25:42:25,2654,26,,,,22119.24,0
1645100,25:43:27,25:43:27,9450,27,,,,22506.22,0
1645100,25:45:00,25:45:00,9833,28,,1,,23431.36,
1645110,25:00:00,25:00:00,1493,1,,,1,0,
1645110,25:02:00,25:02:00,9479,2,,,,663.22,
1645110,25:05:11,25:05:11,622,3,,,,3171.18,0
1645110,25:09:44,25:09:44,623,4,,,,6855.37,0
1645110,25:14:00,25:14:00,9961,5,,,,10000.72,
1645110,25:15:15,25:15:15,1398,6,,,,10515.98,0
1645110,25:15:43,25:15:43,1399,7,,,,10719.29,0
1645110,25:16:07,25:16:07,1400,8,,,,10886.66,0
1645110,25:16:40,25:16:40,1401,9,,,,11126.05,0
1645110,25:17:10,25:17:10,1402,10,,,,11387.71,0
1645110,25:17:45,25:17:45,1403,11,,,,11652.08,0
1645110,25:18:34,25:18:34,8215,12,,,,11993.93,0
1645110,25:18:51,25:18:51,1405,13,,,,12123.41,0
1645110,25:19:31,25:19:31,8768,14,,,,12404.14,0
1645110,25:20:09,25:20:09,10743,15,,,,12694.46,0
1645110,25:22:00,25:22:00,10016,16,,,,13748.1,
1645110,25:23:55,25:23:55,200,17,,,,14725.03,0
1645110,25:25:09,25:25:09,3633,18,,,,15081.58,0
1645110,25:25:43,25:25:43,3634,19,,,,15306.16,0
1645110,25:26:17,25:26:17,3635,20,,,,15546.28,0
1645110,25:27:00,25:27:00,9021,21,,,,15907.64,0
1645110,25:28:10,25:28:10,10729,22,,,,16334.73,0
1645110,25:32:00,25:32:00,9951,23,,,,17763.78,
1645110,25:41:27,25:41:27,8977,24,,,,21719.51,0
1645110,25:41:54,25:41:54,10736,25,,,,21915.9,0
1645110,25:42:25,25:42:25,2654,26,,,,22119.24,0
1645110,25:43:27,25:43:27,9450,27,,,,22506.22,0
1645110,25:45:00,25:45:00,9833,28,,1,,23431.36,
17418080,23:30:00,23:30:00,1493,1,,,1,0,
17418080,23:32:00,23:32:00,9479,2,,,,663.22,
17418080,23:35:11,23:35:11,622,3,,,,3171.18,0
17418080,23:39:44,23:39:44,623,4,,,,6855.37,0
17418080,23:44:00,23:44:00,9961,5,,,,10000.72,
17418080,23:45:15,23:45:15,1398,6,,,,10515.98,0
17418080,23:45:43,23:45:43,1399,7,,,,10719.29,0
17418080,23:46:07,23:46:07,1400,8,,,,10886.66,0
17418080,23:46:40,23:46:40,1401,9,,,,11126.05,0
17418080,23:47:10,23:47:10,1402,10,,,,11387.71,0
17418080,23:47:45,23:47:45,1403,11,,,,11652.08,0
17418080,23:48:34,23:48:34,8215,12,,,,11993.93,0
17418080,23:48:51,23:48:51,1405,13,,,,12123.41,0
17418080,23:49:31,23:49:31,8768,14,,,,12404.14,0
17418080,23:50:09,23:50:09,10743,15,,,,12694.46,0
17418080,23:52:00,23:52:00,10016,16,,,,13748.1,
17418080,23:53:55,23:53:55,200,17,,,,14725.03,0
17418080,23:55:09,23:55:09,3633,18,,,,15081.58,0
17418080,23:55:43,23:55:43,3634,19,,,,15306.16,0
17418080,23:56:17,23:56:17,3635,20,,,,15546.28,0
17418080,23:57:00,23:57:00,9021,21,,,,15907.64,0
17418080,23:58:10,23:58:10,10729,22,,,,16334.73,0
17418080,24:02:00,24:02:00,9951,23,,,,17763.78,
17418080,24:11:27,24:11:27,8977,24,,,,21719.51,0
17418080,24:11:54,24:11:54,10736,25,,,,21915.9,0
17418080,24:12:25,24:12:25,2654,26,,,,22119.24,0
17418080,24:13:27,24:13:27,9450,27,,,,22506.22,0
17418080,24:15:00,24:15:00,9833,28,,1,,23431.36,
17418100,23:30:00,23:30:00,1493,1,,,1,0,
17418100,23:32:00,23:32:00,9479,2,,,,663.22,
17418100,23:35:11,23:35:11,622,3,,,,3171.18,0
17418100,23:39:44,23:39:44,623,4,,,,6855.37,0
17418100,23:44:00,23:44:00,9961,5,,,,10000.72,
17418100,23:45:15,23:45:15,1398,6,,,,10515.98,0
17418100,23:45:43,23:45:43,1399,7,,,,10719.29,0
17418100,23:46:07,23:46:07,1400,8,,,,10886.66,0
17418100,23:46:40,23:46:40,1401,9,,,,11126.05,0
17418100,23:47:10,23:47:10,1402,10,,,,11387.71,0
17418100,23:47:45,23:47:45,1403,11,,,,11652.08,0
17418100,23:48:34,23:48:34,8215,12,,,,11993.93,0
17418100,23:48:51,23:48:51,1405,13,,,,12123.41,0
17418100,23:49:31,23:49:31,8768,14,,,,12404.14,0
17418100,23:50:09,23:50:09,10743,15,,,,12694.46,0
17418100,23:52:00,23:52:00,10016,16,,,,13748.1,
17418100,23:53:55,23:53:55,200,17,,,,14725.03,0
17418100,23:55:09,23:55:09,3633,18,,,,15081.58,0
17418100,23:55:43,23:55:43,3634,19,,,,15306.16,0
17418100,23:56:17,23:56:17,3635,20,,,,15546.28,0
17418100,23:57:00,23:57:00,9021,21,,,,15907.64,0
17418100,23:58:10,23:58:10,10729,22,,,,16334.73,0
17418100,24:02:00,24:02:00,9951,23,,,,17763.78,
17418100,24:11:27,24:11:27,8977,24,,,,21719.51,0
17418100,24:11:54,24:11:54,10736,25,,,,21915.9,0
17418100,24:12:25,24:12:25,2654,26,,,,22119.24,0
17418100,24:13:27,24:13:27,9450,27,,,,22506.22,0
17418100,24:15:00,24:15:00,9833,28,,1,,23431.36,
17418110,23:30:00,23:30:00,1493,1,,,1,0,
17418110,23:32:00,23:32:00,9479,2,,,,663.22,
17418110,23:35:11,23:35:11,622,3,,,,3171.18,0
17418110,23:39:44,23:39:44,623,4,,,,6855.37,0
17418110,23:44:00,23:44:00,9961,5,,,,10000.72,
17418110,23:45:15,23:45:15,1398,6,,,,10515.98,0
17418110,23:45:43,23:45:43,1399,7,,,,10719.29,0
17418110,23:46:07,23:46:07,1400,8,,,,10886.66,0
17418110,23:46:40,23:46:40,1401,9,,,,11126.05,0
17418110,23:47:10,23:47:10,1402,10,,,,11387.71,0
17418110,23:47:45,23:47:45,1403,11,,,,11652.08,0
17418110,23:48:34,23:48:34,8215,12,,,,11993.93,0
17418110,23:48:51,23:48:51,1405,13,,,,12123.41,0
17418110,23:49:31,23:49:31,8768,14,,,,12404.14,0
17418110,23:50:09,23:50:09,10743,15,,,,12694.46,0
17418110,23:52:00,23:52:00,10016,16,,,,13748.1,
17418110,23:53:55,23:53:55,200,17,,,,14725.03,0
17418110,23:55:09,23:55:09,3633,18,,,,15081.58,0
17418110,23:55:43,23:55:43,3634,19,,,,15306.16,0
17418110,23:56:17,23:56:17,3635,20,,,,15546.28,0
17418110,23:57:00,23:57:00,9021,21,,,,15907.64,0
17418110,23:58:10,23:58:10,10729,22,,,,16334.73,0
17418110,24:02:00,24:02:00,9951,23,,,,17763.78,
17418110,24:11:27,24:11:27,8977,24,,,,21719.51,0
17418110,24:11:54,24:11:54,10736,25,,,,21915.9,0
17418110,24:12:25,24:12:25,2654,26,,,,22119.24,0
17418110,24:13:27,24:13:27,9450,27,,,,22506.22,0
17418110,24:15:00,24:15:00,9833,28,,1,,23431.36,
17661070,03:16:00,03:16:00,1493,1,,,1,0,
17661070,03:18:00,03:18:00,9479,2,,,,663.22,
17661070,03:21:11,03:21:11,622,3,,,,3171.18,0
17661070,03:25:44,03:25:44,623,4,,,,6855.37,0
17661070,03:30:00,03:30:00,9961,5,,,,10000.72,
17661070,03:31:15,03:31:15,1398,6,,,,10515.98,0
17661070,03:31:43,03:31:43,1399,7,,,,10719.29,0
17661070,03:32:07,03:32:07,1400,8,,,,10886.66,0
17661070,03:32:40,03:32:40,1401,9,,,,11126.05,0
17661070,03:33:10,03:33:10,1402,10,,,,11387.71,0
17661070,03:33:45,03:33:45,1403,11,,,,11652.08,0
17661070,03:34:34,03:34:34,8215,12,,,,11993.93,0
17661070,03:34:51,03:34:51,1405,13,,,,12123.41,0
17661070,03:35:31,03:35:31,8768,14,,,,12404.14,0
17661070,03:36:09,03:36:09,10743,15,,,,12694.46,0
17661070,03:38:00,03:38:00,10016,16,,,,13748.1,
17661070,03:39:43,03:39:43,200,17,,,,14725.03,0
17661070,03:40:50,03:40:50,3633,18,,,,15081.58,0
17661070,03:41:21,03:41:21,3634,19,,,,15306.16,0
17661070,03:41:51,03:41:51,3635,20,,,,15546.28,0
17661070,03:42:30,03:42:30,9021,21,,,,15907.64,0
17661070,03:43:33,03:43:33,10729,22,,,,16334.73,0
17661070,03:47:00,03:47:00,9951,23,,,,17763.78,
17661070,03:56:27,03:56:27,8977,24,,,,21719.51,0
17661070,03:56:54,03:56:54,10736,25,,,,21915.9,0
17661070,03:57:25,03:57:25,2654,26,,,,22119.24,0
17661070,03:58:27,03:58:27,9450,27,,,,22506.22,0
17661070,04:00:00,04:00:00,9833,28,,1,,23431.36,
18679010,07:25:00,07:25:00,1493,1,,,1,0,
18679010,07:27:00,07:27:00,9479,2,,,,663.22,
18679010,07:30:11,07:30:11,622,3,,,,3171.18,0
18679010,07:34:44,07:34:44,623,4,,,,6855.37,0
18679010,07:39:00,07:39:00,9961,5,,,,10000.72,
18679010,07:40:15,07:40:15,1398,6,,,,10515.98,0
18679010,07:40:43,07:40:43,1399,7,,,,10719.29,0
18679010,07:41:07,07:41:07,1400,8,,,,10886.66,0
18679010,07:41:40,07:41:40,1401,9,,,,11126.05,0
18679010,07:42:10,07:42:10,1402,10,,,,11387.71,0
18679010,07:42:45,07:42:45,1403,11,,,,11652.08,0
18679010,07:43:34,07:43:34,8215,12,,,,11993.93,0
18679010,07:43:51,07:43:51,1405,13,,,,12123.41,0
18679010,07:44:31,07:44:31,8768,14,,,,12404.14,0
18679010,07:45:09,07:45:09,10743,15,,,,12694.46,0
18679010,07:47:00,07:47:00,10016,16,,,,13748.1,
18679010,07:48:55,07:48:55,200,17,,,,14725.03,0
18679010,07:50:09,07:50:09,3633,18,,,,15081.58,0
18679010,07:50:43,07:50:43,3634,19,,,,15306.16,0
18679010,07:51:17,07:51:17,3635,20,,,,15546.28,0
18679010,07:52:00,07:52:00,9021,21,,,,15907.64,0
18679010,07:53:10,07:53:10,10729,22,,,,16334.73,0
18679010,07:57:00,07:57:00,9951,23,,,,17763.78,
18679010,08:06:27,08:06:27,8977,24,,,,21719.51,0
18679010,08:06:54,08:06:54,10736,25,,,,21915.9,0
18679010,08:07:25,08:07:25,2654,26,,,,22119.24,0
18679010,08:08:27,08:08:27,9450,27,,,,22506.22,0
18679010,08:10:00,08:10:00,9833,28,,1,,23431.36,
18679120,07:25:00,07:25:00,1493,1,,,1,0,
18679120,07:27:00,07:27:00,9479,2,,,,663.22,
18679120,07:30:11,07:30:11,622,3,,,,3171.18,0
18679120,07:34:44,07:34:44,623,4,,,,6855.37,0
18679120,07:39:00,07:39:00,9961,5,,,,10000.72,
18679120,07:40:15,07:40:15,1398,6,,,,10515.98,0
18679120,07:40:43,07:40:43,1399,7,,,,10719.29,0
18679120,07:41:07,07:41:07,1400,8,,,,10886.66,0
18679120,07:41:40,07:41:40,1401,9,,,,11126.05,0
18679120,07:42:10,07:42:10,1402,10,,,,11387.71,0
18679120,07:42:45,07:42:45,1403,11,,,,11652.08,0
18679120,07:43:34,07:43:34,8215,12,,,,11993.93,0
18679120,07:43:51,07:43:51,1405,13,,,,12123.41,0
18679120,07:44:31,07:44:31,8768,14,,,,12404.14,0
18679120,07:45:09,07:45:09,10743,15,,,,12694.46,0
18679120,07:47:00,07:47:00,10016,16,,,,13748.1,
18679120,07:48:55,07:48:55,200,17,,,,14725.03,0
18679120,07:50:09,07:50:09,3633,18,,,,15081.58,0
18679120,07:50:43,07:50:43,3634,19,,,,15306.16,0
18679120,07:51:17,07:51:17,3635,20,,,,15546.28,0
18679120,07:52:00,07:52:00,9021,21,,,,15907.64,0
18679120,07:53:10,07:53:10,10729,22,,,,16334.73,0
18679120,07:57:00,07:57:00,9951,23,,,,17763.78,
18679120,08:06:27,08:06:27,8977,24,,,,21719.51,0
18679120,08:06:54,08:06:54,10736,25,,,,21915.9,0
18679120,08:07:25,08:07:25,2654,26,,,,22119.24,0
18679120,08:08:27,08:08:27,9450,27,,,,22506.22,0
18679120,08:10:00,08:10:00,9833,28,,1,,23431.36,
19122080,04:25:00,04:25:00,1493,1,,,1,0,
19122080,04:27:00,04:27:00,9479,2,,,,663.22,
19122080,04:31:00,04:31:00,622,3,,,,3171.18,
19122080,04:35:07,04:35:07,623,4,,,,6855.37,0
19122080,04:39:00,04:39:00,9961,5,,,,10000.72,
19122080,04:40:22,04:40:22,1398,6,,,,10515.98,0
19122080,04:40:53,04:40:53,1399,7,,,,10719.29,0
19122080,04:41:19,04:41:19,1400,8,,,,10886.66,0
19122080,04:41:55,04:41:55,1401,9,,,,11126.05,0
19122080,04:42:28,04:42:28,1402,10,,,,11387.71,0
19122080,04:43:07,04:43:07,1403,11,,,,11652.08,0
19122080,04:44:00,04:44:00,8215,12,,,,11993.93,0
19122080,04:44:18,04:44:18,1405,13,,,,12123.41,0
19122080,04:45:00,04:45:00,8768,14,,,,12404.74,0
19122080,04:45:46,04:45:46,10743,15,,,,12701.87,0
19122080,04:48:00,04:48:00,10016,16,,,,13784.86,
19122080,04:49:43,04:49:43,200,17,,,,14760.63,0
19122080,04:51:00,04:51:00,201,18,,,,15406.99,
19122080,04:51:24,04:51:24,347,19,,,,15603.93,0
19122080,04:52:29,04:52:29,332,20,,,,16188.31,0
19122080,04:53:27,04:53:27,333,21,,,,16671.78,0
19122080,04:53:45,04:53:45,6513,22,,,,16833.99,0
19122080,04:54:00,04:54:00,8235,23,,,,16960.86,0
19122080,04:54:27,04:54:27,8754,24,,,,17187.8,0
19122080,04:56:13,04:56:13,8998,25,,,,18024.05,0
19122080,04:58:23,04:58:23,10729,26,,,,19174.42,0
19122080,05:01:00,05:01:00,9951,27,,,,20603.47,
19122080,05:10:27,05:10:27,8977,28,,,,24559.2,0
19122080,05:10:54,05:10:54,10736,29,,,,24755.59,0
19122080,05:11:25,05:11:25,2654,30,,,,24958.93,0
19122080,05:12:27,05:12:27,9450,31,,,,25345.91,0
19122080,05:14:00,05:14:00,9833,32,,1,,26271.05,
19122100,04:25:00,04:25:00,1493,1,,,1,0,
19122100,04:27:00,04:27:00,9479,2,,,,663.22,
19122100,04:31:00,04:31:00,622,3,,,,3171.18,
19122100,04:35:07,04:35:07,623,4,,,,6855.37,0
19122100,04:39:00,04:39:00,9961,5,,,,10000.72,
19122100,04:40:22,04:40:22,1398,6,,,,10515.98,0
19122100,04:40:53,04:40:53,1399,7,,,,10719.29,0
19122100,04:41:19,04:41:19,1400,8,,,,10886.66,0
19122100,04:41:55,04:41:55,1401,9,,,,11126.05,0
19122100,04:42:28,04:42:28,1402,10,,,,11387.71,0
19122100,04:43:07,04:43:07,1403,11,,,,11652.08,0
19122100,04:44:00,04:44:00,8215,12,,,,11993.93,0
19122100,04:44:18,04:44:18,1405,13,,,,12123.41,0
19122100,04:45:00,04:45:00,8768,14,,,,12404.74,0
19122100,04:45:46,04:45:46,10743,15,,,,12701.87,0
19122100,04:48:00,04:48:00,10016,16,,,,13784.86,
19122100,04:49:43,04:49:43,200,17,,,,14760.63,0
19122100,04:51:00,04:51:00,201,18,,,,15406.99,
19122100,04:51:24,04:51:24,347,19,,,,15603.93,0
19122100,04:52:29,04:52:29,332,20,,,,16188.31,0
19122100,04:53:27,04:53:27,333,21,,,,16671.78,0
19122100,04:53:45,04:53:45,6513,22,,,,16833.99,0
19122100,04:54:00,04:54:00,8235,23,,,,16960.86,0
19122100,04:54:27,04:54:27,8754,24,,,,17187.8,0
19122100,04:56:13,04:56:13,8998,25,,,,18024.05,0
19122100,04:58:23,04:58:23,10729,26,,,,19174.42,0
19122100,05:01:00,05:01:00,9951,27,,,,20603.47,
19122100,05:10:27,05:10:27,8977,28,,,,24559.2,0
19122100,05:10:54,05:10:54,10736,29,,,,24755.59,0
19122100,05:11:25,05:11:25,2654,30,,,,24958.93,0
19122100,05:12:27,05:12:27,9450,31,,,,25345.91,0
19122100,05:14:00,05:14:00,9833,32,,1,,26271.05,
19122110,04:25:00,04:25:00,1493,1,,,1,0,
19122110,04:27:00,04:27:00,9479,2,,,,663.22,
19122110,04:31:00,04:31:00,622,3,,,,3171.18,
19122110,04:35:07,04:35:07,623,4,,,,6855.37,0
19122110,04:39:00,04:39:00,9961,5,,,,10000.72,
19122110,04:40:22,04:40:22,1398,6,,,,10515.98,0
19122110,04:40:53,04:40:53,1399,7,,,,10719.29,0
19122110,04:41:19,04:41:19,1400,8,,,,10886.66,0
19122110,04:41:55,04:41:55,1401,9,,,,11126.05,0
19122110,04:42:28,04:42:28,1402,10,,,,11387.71,0
19122110,04:43:07,04:43:07,1403,11,,,,11652.08,0
19122110,04:44:00,04:44:00,8215,12,,,,11993.93,0
19122110,04:44:18,04:44:18,1405,13,,,,12123.41,0
19122110,04:45:00,04:45:00,8768,14,,,,12404.74,0
19122110,04:45:46,04:45:46,10743,15,,,,12701.87,0
19122110,04:48:00,04:48:00,10016,16,,,,13784.86,
19122110,04:49:43,04:49:43,200,17,,,,14760.63,0
19122110,04:51:00,04:51:00,201,18,,,,15406.99,
19122110,04:51:24,04:51:24,347,19,,,,15603.93,0
19122110,04:52:29,04:52:29,332,20,,,,16188.31,0
19122110,04:53:27,04:53:27,333,21,,,,16671.78,0
19122110,04:53:45,04:53:45,6513,22,,,,16833.99,0
19122110,04:54:00,04:54:00,8235,23,,,,16960.86,0
19122110,04:54:27,04:54:27,8754,24,,,,17187.8,0
19122110,04:56:13,04:56:13,8998,25,,,,18024.05,0
19122110,04:58:23,04:58:23,10729,26,,,,19174.42,0
19122110,05:01:00,05:01:00,9951,27,,,,20603.47,
19122110,05:10:27,05:10:27,8977,28,,,,24559.2,0
19122110,05:10:54,05:10:54,10736,29,,,,24755.59,0
19122110,05:11:25,05:11:25,2654,30,,,,24958.93,0
19122110,05:12:27,05:12:27,9450,31,,,,25345.91,0
19122110,05:14:00,05:14:00,9833,32,,1,,26271.05,
19309020,03:23:00,03:23:00,1493,1,,,1,0,
19309020,03:25:00,03:25:00,9479,2,,,,663.22,
19309020,03:27:55,03:27:55,622,3,,,,3171.18,0
19309020,03:32:05,03:32:05,623,4,,,,6855.37,0
19309020,03:36:00,03:36:00,9961,5,,,,10000.72,
19309020,03:37:22,03:37:22,1398,6,,,,10515.98,0
19309020,03:37:53,03:37:53,1399,7,,,,10719.29,0
19309020,03:38:18,03:38:18,1400,8,,,,10886.66,0
19309020,03:38:55,03:38:55,1401,9,,,,11126.05,0
19309020,03:39:27,03:39:27,1402,10,,,,11387.71,0
19309020,03:40:06,03:40:06,1403,11,,,,11652.08,0
19309020,03:40:59,03:40:59,8215,12,,,,11993.93,0
19309020,03:41:17,03:41:17,1405,13,,,,12123.41,0
19309020,03:42:01,03:42:01,8768,14,,,,12404.14,0
19309020,03:42:46,03:42:46,10743,15,,,,12701.27,0
19309020,03:45:00,03:45:00,10016,16,,,,13784.26,
19309020,03:46:43,03:46:43,200,17,,,,14760.03,0
19309020,03:48:00,03:48:00,201,18,,,,15406.39,
19309020,03:48:24,03:48:24,347,19,,,,15603.33,0
19309020,03:49:28,03:49:28,332,20,,,,16187.71,0
19309020,03:50:26,03:50:26,333,21,,,,16671.18,0
19309020,03:50:44,03:50:44,6513,22,,,,16833.39,0
19309020,03:51:00,03:51:00,8235,23,,,,16960.26,0
19309020,03:51:27,03:51:27,8754,24,,,,17187.2,0
19309020,03:53:12,03:53:12,8998,25,,,,18023.45,0
19309020,03:55:24,03:55:24,10729,26,,,,19172.81,0
19309020,03:58:00,03:58:00,9951,27,,,,20601.86,
19309020,04:05:59,04:05:59,8977,28,,,,24557.59,0
19309020,04:06:21,04:06:21,10736,29,,,,24753.98,0
19309020,04:06:48,04:06:48,2654,30,,,,24957.32,0
19309020,04:07:42,04:07:42,9450,31,,,,25343.96,0
19309020,04:09:00,04:09:00,9833,32,,1,,26269.1,
19309030,03:23:00,03:23:00,1493,1,,,1,0,
19309030,03:25:00,03:25:00,9479,2,,,,663.22,
19309030,03:27:55,03:27:55,622,3,,,,3171.18,0
19309030,03:32:05,03:32:05,623,4,,,,6855.37,0
19309030,03:36:00,03:36:00,9961,5,,,,10000.72,
19309030,03:37:22,03:37:22,1398,6,,,,10515.98,0
19309030,03:37:53,03:37:53,1399,7,,,,10719.29,0
19309030,03:38:18,03:38:18,1400,8,,,,10886.66,0
19309030,03:38:55,03:38:55,1401,9,,,,11126.05,0
19309030,03:39:27,03:39:27,1402,10,,,,11387.71,0
19309030,03:40:06,03:40:06,1403,11,,,,11652.08,0
19309030,03:40:59,03:40:59,8215,12,,,,11993.93,0
19309030,03:41:17,03:41:17,1405,13,,,,12123.41,0
19309030,03:42:01,03:42:01,8768,14,,,,12404.14,0
19309030,03:42:46,03:42:46,10743,15,,,,12701.27,0
19309030,03:45:00,03:45:00,10016,16,,,,13784.26,
19309030,03:46:43,03:46:43,200,17,,,,14760.03,0
19309030,03:48:00,03:48:00,201,18,,,,15406.39,
19309030,03:48:24,03:48:24,347,19,,,,15603.33,0
19309030,03:49:28,03:49:28,332,20,,,,16187.71,0
19309030,03:50:26,03:50:26,333,21,,,,16671.18,0
19309030,03:50:44,03:50:44,6513,22,,,,16833.39,0
19309030,03:51:00,03:51:00,8235,23,,,,16960.26,0
19309030,03:51:27,03:51:27,8754,24,,,,17187.2,0
19309030,03:53:12,03:53:12,8998,25,,,,18023.45,0
19309030,03:55:24,03:55:24,10729,26,,,,19172.81,0
19309030,03:58:00,03:58:00,9951,27,,,,20601.86,
19309030,04:05:59,04:05:59,8977,28,,,,24557.59,0
19309030,04:06:21,04:06:21,10736,29,,,,24753.98,0
19309030,04:06:48,04:06:48,2654,30,,,,24957.32,0
19309030,04:07:42,04:07:42,9450,31,,,,25343.96,0
19309030,04:09:00,04:09:00,9833,32,,1,,26269.1,
19309040,03:23:00,03:23:00,1493,1,,,1,0,
19309040,03:25:00,03:25:00,9479,2,,,,663.22,
19309040,03:27:55,03:27:55,622,3,,,,3171.18,0
19309040,03:32:05,03:32:05,623,4,,,,6855.37,0
19309040,03:36:00,03:36:00,9961,5,,,,10000.72,
19309040,03:37:22,03:37:22,1398,6,,,,10515.98,0
19309040,03:37:53,03:37:53,1399,7,,,,10719.29,0
19309040,03:38:18,03:38:18,1400,8,,,,10886.66,0
19309040,03:38:55,03:38:55,1401,9,,,,11126.05,0
19309040,03:39:27,03:39:27,1402,10,,,,11387.71,0
19309040,03:40:06,03:40:06,1403,11,,,,11652.08,0
19309040,03:40:59,03:40:59,8215,12,,,,11993.93,0
19309040,03:41:17,03:41:17,1405,13,,,,12123.41,0
19309040,03:42:01,03:42:01,8768,14,,,,12404.14,0
19309040,03:42:46,03:42:46,10743,15,,,,12701.27,0
19309040,03:45:00,03:45:00,10016,16,,,,13784.26,
19309040,03:46:43,03:46:43,200,17,,,,14760.03,0
19309040,03:48:00,03:48:00,201,18,,,,15406.39,
19309040,03:48:24,03:48:24,347,19,,,,15603.33,0
19309040,03:49:28,03:49:28,332,20,,,,16187.71,0
19309040,03:50:26,03:50:26,333,21,,,,16671.18,0
19309040,03:50:44,03:50:44,6513,22,,,,16833.39,0
19309040,03:51:00,03:51:00,8235,23,,,,16960.26,0
19309040,03:51:27,03:51:27,8754,24,,,,17187.2,0
19309040,03:53:12,03:53:12,8998,25,,,,18023.45,0
19309040,03:55:24,03:55:24,10729,26,,,,19172.81,0
19309040,03:58:00,03:58:00,9951,27,,,,20601.86,
19309040,04:05:59,04:05:59,8977,28,,,,24557.59,0
19309040,04:06:21,04:06:21,10736,29,,,,24753.98,0
19309040,04:06:48,04:06:48,2654,30,,,,24957.32,0
19309040,04:07:42,04:07:42,9450,31,,,,25343.96,0
19309040,04:09:00,04:09:00,9833,32,,1,,26269.1,
19309050,03:23:00,03:23:00,1493,1,,,1,0,
19309050,03:25:00,03:25:00,9479,2,,,,663.22,
19309050,03:27:55,03:27:55,622,3,,,,3171.18,0
19309050,03:32:05,03:32:05,623,4,,,,6855.37,0
19309050,03:36:00,03:36:00,9961,5,,,,10000.72,
19309050,03:37:22,03:37:22,1398,6,,,,10515.98,0
19309050,03:37:53,03:37:53,1399,7,,,,10719.29,0
19309050,03:38:18,03:38:18,1400,8,,,,10886.66,0
19309050,03:38:55,03:38:55,1401,9,,,,11126.05,0
19309050,03:39:27,03:39:27,1402,10,,,,11387.71,0
19309050,03:40:06,03:40:06,1403,11,,,,11652.08,0
19309050,03:40:59,03:40:59,8215,12,,,,11993.93,0
19309050,03:41:17,03:41:17,1405,13,,,,12123.41,0
19309050,03:42:01,03:42:01,8768,14,,,,12404.14,0
19309050,03:42:46,03:42:46,10743,15,,,,12701.27,0
19309050,03:45:00,03:45:00,10016,16,,,,13784.26,
19309050,03:46:43,03:46:43,200,17,,,,14760.03,0
19309050,03:48:00,03:48:00,201,18,,,,15406.39,
19309050,03:48:24,03:48:24,347,19,,,,15603.33,0
19309050,03:49:28,03:49:28,332,20,,,,16187.71,0
19309050,03:50:26,03:50:26,333,21,,,,16671.18,0
19309050,03:50:44,03:50:44,6513,22,,,,16833.39,0
19309050,03:51:00,03:51:00,8235,23,,,,16960.26,0
19309050,03:51:27,03:51:27,8754,24,,,,17187.2,0
19309050,03:53:12,03:53:12,8998,25,,,,18023.45,0
19309050,03:55:24,03:55:24,10729,26,,,,19172.81,0
19309050,03:58:00,03:58:00,9951,27,,,,20601.86,
19309050,04:05:59,04:05:59,8977,28,,,,24557.59,0
19309050,04:06:21,04:06:21,10736,29,,,,24753.98,0
19309050,04:06:48,04:06:48,2654,30,,,,24957.32,0
19309050,04:07:42,04:07:42,9450,31,,,,25343.96,0
19309050,04:09:00,04:09:00,9833,32,,1,,26269.1,
19309060,03:23:00,03:23:00,1493,1,,,1,0,
19309060,03:25:00,03:25:00,9479,2,,,,663.22,
19309060,03:27:55,03:27:55,622,3,,,,3171.18,0
19309060,03:32:05,03:32:05,623,4,,,,6855.37,0
19309060,03:36:00,03:36:00,9961,5,,,,10000.72,
19309060,03:37:22,03:37:22,1398,6,,,,10515.98,0
19309060,03:37:53,03:37:53,1399,7,,,,10719.29,0
19309060,03:38:18,03:38:18,1400,8,,,,10886.66,0
19309060,03:38:55,03:38:55,1401,9,,,,11126.05,0
19309060,03:39:27,03:39:27,1402,10,,,,11387.71,0
19309060,03:40:06,03:40:06,1403,11,,,,11652.08,0
19309060,03:40:59,03:40:59,8215,12,,,,11993.93,0
19309060,03:41:17,03:41:17,1405,13,,,,12123.41,0
19309060,03:42:01,03:42:01,8768,14,,,,12404.14,0
19309060,03:42:46,03:42:46,10743,15,,,,12701.27,0
19309060,03:45:00,03:45:00,10016,16,,,,13784.26,
19309060,03:46:43,03:46:43,200,17,,,,14760.03,0
19309060,03:48:00,03:48:00,201,18,,,,15406.39,
19309060,03:48:24,03:48:24,347,19,,,,15603.33,0
19309060,03:49:28,03:49:28,332,20,,,,16187.71,0
19309060,03:50:26,03:50:26,333,21,,,,16671.18,0
19309060,03:50:44,03:50:44,6513,22,,,,16833.39,0
19309060,03:51:00,03:51:00,8235,23,,,,16960.26,0
19309060,03:51:27,03:51:27,8754,24,,,,17187.2,0
19309060,03:53:12,03:53:12,8998,25,,,,18023.45,0
19309060,03:55:24,03:55:24,10729,26,,,,19172.81,0
19309060,03:58:00,03:58:00,9951,27,,,,20601.86,
19309060,04:05:59,04:05:59,8977,28,,,,24557.59,0
19309060,04:06:21,04:06:21,10736,29,,,,24753.98,0
19309060,04:06:48,04:06:48,2654,30,,,,24957.32,0
19309060,04:07:42,04:07:42,9450,31,,,,25343.96,0
19309060,04:09:00,04:09:00,9833,32,,1,,26269.1,
19400090,05:36:00,05:36:00,1493,1,,,1,0,
19400090,05:38:00,05:38:00,9479,2,,,,663.22,
19400090,05:41:11,05:41:11,622,3,,,,3171.18,0
19400090,05:45:44,05:45:44,623,4,,,,6855.37,0
19400090,05:50:00,05:50:00,9961,5,,,,10000.72,
19400090,05:51:22,05:51:22,1398,6,,,,10515.98,0
19400090,05:51:53,05:51:53,1399,7,,,,10719.29,0
19400090,05:52:18,05:52:18,1400,8,,,,10886.66,0
19400090,05:52:55,05:52:55,1401,9,,,,11126.05,0
19400090,05:53:27,05:53:27,1402,10,,,,11387.71,0
19400090,05:54:06,05:54:06,1403,11,,,,11652.08,0
19400090,05:54:59,05:54:59,8215,12,,,,11993.93,0
19400090,05:55:17,05:55:17,1405,13,,,,12123.41,0
19400090,05:56:01,05:56:01,8768,14,,,,12404.14,0
19400090,05:56:46,05:56:46,10743,15,,,,12701.27,0
19400090,05:59:00,05:59:00,10016,16,,,,13784.26,
19400090,06:00:43,06:00:43,200,17,,,,14760.03,0
19400090,06:02:00,06:02:00,201,18,,,,15406.39,
19400090,06:02:24,06:02:24,347,19,,,,15603.33,0
19400090,06:03:28,06:03:28,332,20,,,,16187.71,0
19400090,06:04:26,06:04:26,333,21,,,,16671.18,0
19400090,06:04:44,06:04:44,6513,22,,,,16833.39,0
19400090,06:05:00,06:05:00,8235,23,,,,16960.26,0
19400090,06:05:27,06:05:27,8754,24,,,,17187.2,0
19400090,06:07:12,06:07:12,8998,25,,,,18023.45,0
19400090,06:09:24,06:09:24,10729,26,,,,19172.81,0
19400090,06:12:00,06:12:00,9951,27,,,,20601.86,
19400090,06:21:26,06:21:26,8977,28,,,,24557.59,0
19400090,06:21:52,06:21:52,10736,29,,,,24753.98,0
19400090,06:22:24,06:22:24,2654,30,,,,24957.32,0
19400090,06:23:28,06:23:28,9450,31,,,,25343.96,0
19400090,06:25:00,06:25:00,9833,32,,1,,26269.1,
19674010,24:00:00,24:00:00,1493,1,,,1,0,
19674010,24:02:00,24:02:00,9479,2,,,,663.22,
19674010,24:05:11,24:05:11,622,3,,,,3171.18,0
19674010,24:09:44,24:09:44,623,4,,,,6855.37,0
19674010,24:14:00,24:14:00,9961,5,,,,10000.72,
19674010,24:15:15,24:15:15,1398,6,,,,10515.98,0
19674010,24:15:43,24:15:43,1399,7,,,,10719.29,0
19674010,24:16:07,24:16:07,1400,8,,,,10886.66,0
19674010,24:16:40,24:16:40,1401,9,,,,11126.05,0
19674010,24:17:10,24:17:10,1402,10,,,,11387.71,0
19674010,24:17:45,24:17:45,1403,11,,,,11652.08,0
19674010,24:18:34,24:18:34,8215,12,,,,11993.93,0
19674010,24:18:51,24:18:51,1405,13,,,,12123.41,0
19674010,24:19:31,24:19:31,8768,14,,,,12404.14,0
19674010,24:20:09,24:20:09,10743,15,,,,12694.46,0
19674010,24:22:00,24:22:00,10016,16,,,,13748.1,
19674010,24:23:55,24:23:55,200,17,,,,14725.03,0
19674010,24:25:09,24:25:09,3633,18,,,,15081.58,0
19674010,24:25:43,24:25:43,3634,19,,,,15306.16,0
19674010,24:26:17,24:26:17,3635,20,,,,15546.28,0
19674010,24:27:00,24:27:00,9021,21,,,,15907.64,0
19674010,24:28:10,24:28:10,10729,22,,,,16334.73,0
19674010,24:32:00,24:32:00,9951,23,,,,17763.78,
19674010,24:41:27,24:41:27,8977,24,,,,21719.51,0
19674010,24:41:54,24:41:54,10736,25,,,,21915.9,0
19674010,24:42:25,24:42:25,2654,26,,,,22119.24,0
19674010,24:43:27,24:43:27,9450,27,,,,22506.22,0
19674010,24:45:00,24:45:00,9833,28,,1,,23431.36,
19674120,24:00:00,24:00:00,1493,1,,,1,0,
19674120,24:02:00,24:02:00,9479,2,,,,663.22,
19674120,24:05:11,24:05:11,622,3,,,,3171.18,0
19674120,24:09:44,24:09:44,623,4,,,,6855.37,0
19674120,24:14:00,24:14:00,9961,5,,,,10000.72,
19674120,24:15:15,24:15:15,1398,6,,,,10515.98,0
19674120,24:15:43,24:15:43,1399,7,,,,10719.29,0
19674120,24:16:07,24:16:07,1400,8,,,,10886.66,0
19674120,24:16:40,24:16:40,1401,9,,,,11126.05,0
19674120,24:17:10,24:17:10,1402,10,,,,11387.71,0
19674120,24:17:45,24:17:45,1403,11,,,,11652.08,0
19674120,24:18:34,24:18:34,8215,12,,,,11993.93,0
19674120,24:18:51,24:18:51,1405,13,,,,12123.41,0
19674120,24:19:31,24:19:31,8768,14,,,,12404.14,0
19674120,24:20:09,24:20:09,10743,15,,,,12694.46,0
19674120,24:22:00,24:22:00,10016,16,,,,13748.1,
19674120,24:23:55,24:23:55,200,17,,,,14725.03,0
19674120,24:25:09,24:25:09,3633,18,,,,15081.58,0
19674120,24:25:43,24:25:43,3634,19,,,,15306.16,0
19674120,24:26:17,24:26:17,3635,20,,,,15546.28,0
19674120,24:27:00,24:27:00,9021,21,,,,15907.64,0
19674120,24:28:10,24:28:10,10729,22,,,,16334.73,0
19674120,24:32:00,24:32:00,9951,23,,,,17763.78,
19674120,24:41:27,24:41:27,8977,24,,,,21719.51,0
19674120,24:41:54,24:41:54,10736,25,,,,21915.9,0
19674120,24:42:25,24:42:25,2654,26,,,,22119.24,0
19674120,24:43:27,24:43:27,9450,27,,,,22506.22,0
19674120,24:45:00,24:45:00,9833,28,,1,,23431.36,
2043010,03:25:00,03:25:00,1493,1,,,1,0,
2043010,03:27:00,03:27:00,9479,2,,,,663.22,
2043010,03:31:00,03:31:00,622,3,,,,3171.18,
2043010,03:35:07,03:35:07,623,4,,,,6855.37,0
2043010,03:39:00,03:39:00,9961,5,,,,10000.72,
2043010,03:40:13,03:40:13,1398,6,,,,10515.98,0
2043010,03:40:40,03:40:40,1399,7,,,,10719.29,0
2043010,03:41:03,03:41:03,1400,8,,,,10886.66,0
2043010,03:41:36,03:41:36,1401,9,,,,11126.05,0
2043010,03:42:05,03:42:05,1402,10,,,,11387.71,0
2043010,03:42:39,03:42:39,1403,11,,,,11652.08,0
2043010,03:43:26,03:43:26,8215,12,,,,11993.93,0
2043010,03:43:43,03:43:43,1405,13,,,,12123.41,0
2043010,03:44:20,03:44:20,8768,14,,,,12404.74,0
2043010,03:45:01,03:45:01,10743,15,,,,12701.87,0
2043010,03:47:00,03:47:00,10016,16,,,,13784.86,
2043010,03:48:43,03:48:43,200,17,,,,14760.63,0
2043010,03:50:00,03:50:00,201,18,,,,15406.99,
2043010,03:50:24,03:50:24,347,19,,,,15603.93,0
2043010,03:51:29,03:51:29,332,20,,,,16188.31,0
2043010,03:52:27,03:52:27,333,21,,,,16671.78,0
2043010,03:52:45,03:52:45,6513,22,,,,16833.99,0
2043010,03:53:00,03:53:00,8235,23,,,,16960.86,0
2043010,03:53:27,03:53:27,8754,24,,,,17187.8,0
2043010,03:55:13,03:55:13,8998,25,,,,18024.05,0
2043010,03:57:23,03:57:23,10729,26,,,,19174.42,0
2043010,04:00:00,04:00:00,9951,27,,,,20603.47,
2043010,04:09:27,04:09:27,8977,28,,,,24559.2,0
2043010,04:09:54,04:09:54,10736,29,,,,24755.59,0
2043010,04:10:25,04:10:25,2654,30,,,,24958.93,0
2043010,04:11:27,04:11:27,9450,31,,,,25345.91,0
2043010,04:13:00,04:13:00,9833,32,,1,,26271.05,
2043120,03:25:00,03:25:00,1493,1,,,1,0,
2043120,03:27:00,03:27:00,9479,2,,,,663.22,
2043120,03:31:00,03:31:00,622,3,,,,3171.18,
2043120,03:35:07,03:35:07,623,4,,,,6855.37,0
2043120,03:39:00,03:39:00,9961,5,,,,10000.72,
2043120,03:40:13,03:40:13,1398,6,,,,10515.98,0
2043120,03:40:40,03:40:40,1399,7,,,,10719.29,0
2043120,03:41:03,03:41:03,1400,8,,,,10886.66,0
2043120,03:41:36,03:41:36,1401,9,,,,11126.05,0
2043120,03:42:05,03:42:05,1402,10,,,,11387.71,0
2043120,03:42:39,03:42:39,1403,11,,,,11652.08,0
2043120,03:43:26,03:43:26,8215,12,,,,11993.93,0
2043120,03:43:43,03:43:43,1405,13,,,,12123.41,0
2043120,03:44:20,03:44:20,8768,14,,,,12404.74,0
2043120,03:45:01,03:45:01,10743,15,,,,12701.87,0
2043120,03:47:00,03:47:00,10016,16,,,,13784.86,
2043120,03:48:43,03:48:43,200,17,,,,14760.63,0
2043120,03:50:00,03:50:00,201,18,,,,15406.99,
2043120,03:50:24,03:50:24,347,19,,,,15603.93,0
2043120,03:51:29,03:51:29,332,20,,,,16188.31,0
2043120,03:52:27,03:52:27,333,21,,,,16671.78,0
2043120,03:52:45,03:52:45,6513,22,,,,16833.99,0
2043120,03:53:00,03:53:00,8235,23,,,,16960.86,0
2043120,03:53:27,03:53:27,8754,24,,,,17187.8,0
2043120,03:55:13,03:55:13,8998,25,,,,18024.05,0
2043120,03:57:23,03:57:23,10729,26,,,,19174.42,0
2043120,04:00:00,04:00:00,9951,27,,,,20603.47,
2043120,04:09:27,04:09:27,8977,28,,,,24559.2,0
2043120,04:09:54,04:09:54,10736,29,,,,24755.59,0
2043120,04:10:25,04:10:25,2654,30,,,,24958.93,0
2043120,04:11:27,04:11:27,9450,31,,,,25345.91,0
2043120,04:13:00,04:13:00,9833,32,,1,,26271.05,
2117080,26:30:00,26:30:00,1493,1,,,1,0,
2117080,26:32:00,26:32:00,9479,2,,,,663.22,
2117080,26:35:11,26:35:11,622,3,,,,3171.18,0
2117080,26:39:44,26:39:44,623,4,,,,6855.37,0
2117080,26:44:00,26:44:00,9961,5,,,,10000.72,
2117080,26:45:15,26:45:15,1398,6,,,,10515.98,0
2117080,26:45:43,26:45:43,1399,7,,,,10719.29,0
2117080,26:46:07,26:46:07,1400,8,,,,10886.66,0
2117080,26:46:40,26:46:40,1401,9,,,,11126.05,0
2117080,26:47:10,26:47:10,1402,10,,,,11387.71,0
2117080,26:47:45,26:47:45,1403,11,,,,11652.08,0
2117080,26:48:34,26:48:34,8215,12,,,,11993.93,0
2117080,26:48:51,26:48:51,1405,13,,,,12123.41,0
2117080,26:49:31,26:49:31,8768,14,,,,12404.14,0
2117080,26:50:09,26:50:09,10743,15,,,,12694.46,0
2117080,26:52:00,26:52:00,10016,16,,,,13748.1,
2117080,26:53:55,26:53:55,200,17,,,,14725.03,0
2117080,26:55:09,26:55:09,3633,18,,,,15081.58,0
2117080,26:55:43,26:55:43,3634,19,,,,15306.16,0
2117080,26:56:17,26:56:17,3635,20,,,,15546.28,0
2117080,26:57:00,26:57:00,9021,21,,,,15907.64,0
2117080,26:58:10,26:58:10,10729,22,,,,16334.73,0
2117080,27:02:00,27:02:00,9951,23,,,,17763.78,
2117080,27:11:27,27:11:27,8977,24,,,,21719.51,0
2117080,27:11:54,27:11:54,10736,25,,,,21915.9,0
2117080,27:12:25,27:12:25,2654,26,,,,22119.24,0
2117080,27:13:27,27:13:27,9450,27,,,,22506.22,0
2117080,27:15:00,27:15:00,9833,28,,1,,23431.36,
2117100,26:30:00,26:30:00,1493,1,,,1,0,
2117100,26:32:00,26:32:00,9479,2,,,,663.22,
2117100,26:35:11,26:35:11,622,3,,,,3171.18,0
2117100,26:39:44,26:39:44,623,4,,,,6855.37,0
2117100,26:44:00,26:44:00,9961,5,,,,10000.72,
2117100,26:45:15,26:45:15,1398,6,,,,10515.98,0
2117100,26:45:43,26:45:43,1399,7,,,,10719.29,0
2117100,26:46:07,26:46:07,1400,8,,,,10886.66,0
2117100,26:46:40,26:46:40,1401,9,,,,11126.05,0
2117100,26:47:10,26:47:10,1402,10,,,,11387.71,0
2117100,26:47:45,26:47:45,1403,11,,,,11652.08,0
2117100,26:48:34,26:48:34,8215,12,,,,11993.93,0
2117100,26:48:51,26:48:51,1405,13,,,,12123.41,0
2117100,26:49:31,26:49:31,8768,14,,,,12404.14,0
2117100,26:50:09,26:50:09,10743,15,,,,12694.46,0
2117100,26:52:00,26:52:00,10016,16,,,,13748.1,
2117100,26:53:55,26:53:55,200,17,,,,14725.03,0
2117100,26:55:09,26:55:09,3633,18,,,,15081.58,0
2117100,26:55:43,26:55:43,3634,19,,,,15306.16,0
2117100,26:56:17,26:56:17,3635,20,,,,15546.28,0
2117100,26:57:00,26:57:00,9021,21,,,,15907.64,0
2117100,26:58:10,26:58:10,10729,22,,,,16334.73,0
2117100,27:02:00,27:02:00,9951,23,,,,17763.78,
2117100,27:11:27,27:11:27,8977,24,,,,21719.51,0
2117100,27:11:54,27:11:54,10736,25,,,,21915.9,0
2117100,27:12:25,27:12:25,2654,26,,,,22119.24,0
2117100,27:13:27,27:13:27,9450,27,,,,22506.22,0
2117100,27:15:00,27:15:00,9833,28,,1,,23431.36,
2117110,26:30:00,26:30:00,1493,1,,,1,0,
2117110,26:32:00,26:32:00,9479,2,,,,663.22,
2117110,26:35:11,26:35:11,622,3,,,,3171.18,0
2117110,26:39:44,26:39:44,623,4,,,,6855.37,0
2117110,26:44:00,26:44:00,9961,5,,,,10000.72,
2117110,26:45:15,26:45:15,1398,6,,,,10515.98,0
2117110,26:45:43,26:45:43,1399,7,,,,10719.29,0
2117110,26:46:07,26:46:07,1400,8,,,,10886.66,0
2117110,26:46:40,26:46:40,1401,9,,,,11126.05,0
2117110,26:47:10,26:47:10,1402,10,,,,11387.71,0
2117110,26:47:45,26:47:45,1403,11,,,,11652.08,0
2117110,26:48:34,26:48:34,8215,12,,,,11993.93,0
2117110,26:48:51,26:48:51,1405,13,,,,12123.41,0
2117110,26:49:31,26:49:31,8768,14,,,,12404.14,0
2117110,26:50:09,26:50:09,10743,15,,,,12694.46,0
2117110,26:52:00,26:52:00,10016,16,,,,13748.1,
2117110,26:53:55,26:53:55,200,17,,,,14725.03,0
2117110,26:55:09,26:55:09,3633,18,,,,15081.58,0
2117110,26:55:43,26:55:43,3634,19,,,,15306.16,0
2117110,26:56:17,26:56:17,3635,20,,,,15546.28,0
2117110,26:57:00,26:57:00,9021,21,,,,15907.64,0
2117110,26:58:10,26:58:10,10729,22,,,,16334.73,0
2117110,27:02:00,27:02:00,9951,23,,,,17763.78,
2117110,27:11:27,27:11:27,8977,24,,,,21719.51,0
2117110,27:11:54,27:11:54,10736,25,,,,21915.9,0
2117110,27:12:25,27:12:25,2654,26,,,,22119.24,0
2117110,27:13:27,27:13:27,9450,27,,,,22506.22,0
2117110,27:15:00,27:15:00,9833,28,,1,,23431.36,
21214070,26:26:00,26:26:00,1493,1,,,1,0,
21214070,26:28:00,26:28:00,9479,2,,,,663.22,
21214070,26:31:11,26:31:11,622,3,,,,3171.18,0
21214070,26:35:44,26:35:44,623,4,,,,6855.37,0
21214070,26:40:00,26:40:00,9961,5,,,,10000.72,
21214070,26:41:15,26:41:15,1398,6,,,,10515.98,0
21214070,26:41:43,26:41:43,1399,7,,,,10719.29,0
21214070,26:42:07,26:42:07,1400,8,,,,10886.66,0
21214070,26:42:40,26:42:40,1401,9,,,,11126.05,0
21214070,26:43:10,26:43:10,1402,10,,,,11387.71,0
21214070,26:43:45,26:43:45,1403,11,,,,11652.08,0
21214070,26:44:34,26:44:34,8215,12,,,,11993.93,0
21214070,26:44:51,26:44:51,1405,13,,,,12123.41,0
21214070,26:45:31,26:45:31,8768,14,,,,12404.14,0
21214070,26:46:09,26:46:09,10743,15,,,,12694.46,0
21214070,26:48:00,26:48:00,10016,16,,,,13748.1,
21214070,26:49:55,26:49:55,200,17,,,,14725.03,0
21214070,26:51:09,26:51:09,3633,18,,,,15081.58,0
21214070,26:51:43,26:51:43,3634,19,,,,15306.16,0
21214070,26:52:17,26:52:17,3635,20,,,,15546.28,0
21214070,26:53:00,26:53:00,9021,21,,,,15907.64,0
21214070,26:54:10,26:54:10,10729,22,,,,16334.73,0
21214070,26:58:00,26:58:00,9951,23,,,,17763.78,
21214070,27:07:27,27:07:27,8977,24,,,,21719.51,0
21214070,27:07:54,27:07:54,10736,25,,,,21915.9,0
21214070,27:08:25,27:08:25,2654,26,,,,22119.24,0
21214070,27:09:27,27:09:27,9450,27,,,,22506.22,0
21214070,27:11:00,27:11:00,9833,28,,1,,23431.36,
21987010,23:00:00,23:00:00,1493,1,,,1,0,
21987010,23:02:00,23:02:00,9479,2,,,,663.22,
21987010,23:05:19,23:05:19,622,3,,,,3183.03,0
21987010,23:09:58,23:09:58,623,4,,,,6866.08,0
21987010,23:14:00,23:14:00,9961,5,,,,10016.54,
21987010,23:15:36,23:15:36,1398,6,,,,10521.65,0
21987010,23:16:10,23:16:10,1399,7,,,,10724.96,0
21987010,23:16:39,23:16:39,1400,8,,,,10892.33,0
21987010,23:17:19,23:17:19,1401,9,,,,11131.72,0
21987010,23:17:55,23:17:55,1402,10,,,,11393.38,0
21987010,23:18:37,23:18:37,1403,11,,,,11657.75,0
21987010,23:19:36,23:19:36,8215,12,,,,11999.6,0
21987010,23:19:56,23:19:56,1405,13,,,,12129.08,0
21987010,23:20:42,23:20:42,8768,14,,,,12410.41,0
21987010,23:21:33,23:21:33,10743,15,,,,12707.54,0
21987010,23:24:00,23:24:00,10016,16,,,,13790.53,
21987010,23:26:17,23:26:17,200,17,,,,14766.3,0
21987010,23:27:40,23:27:40,3633,18,,,,15133.96,0
21987010,23:28:17,23:28:17,3634,19,,,,15358.54,0
21987010,23:28:55,23:28:55,3635,20,,,,15598.66,0
21987010,23:29:43,23:29:43,9021,21,,,,15960.02,0
21987010,23:31:00,23:31:00,10729,22,,,,16387.11,
21987010,23:36:00,23:36:00,9951,23,,,,17812.71,
21987010,23:45:29,23:45:29,8977,24,,,,21762.58,0
21987010,23:45:55,23:45:55,10736,25,,,,21958.97,0
21987010,23:46:26,23:46:26,2654,26,,,,22162.31,0
21987010,23:47:28,23:47:28,9450,27,,,,22549.29,0
21987010,23:49:00,23:49:00,9833,28,,1,,23474.43,
21987120,23:00:00,23:00:00,1493,1,,,1,0,
21987120,23:02:00,23:02:00,9479,2,,,,663.22,
21987120,23:05:19,23:05:19,622,3,,,,3183.03,0
21987120,23:09:58,23:09:58,623,4,,,,6866.08,0
21987120,23:14:00,23:14:00,9961,5,,,,10016.54,
21987120,23:15:36,23:15:36,1398,6,,,,10521.65,0
21987120,23:16:10,23:16:10,1399,7,,,,10724.96,0
21987120,23:16:39,23:16:39,1400,8,,,,10892.33,0
21987120,23:17:19,23:17:19,1401,9,,,,11131.72,0
21987120,23:17:55,23:17:55,1402,10,,,,11393.38,0
21987120,23:18:37,23:18:37,1403,11,,,,11657.75,0
21987120,23:19:36,23:19:36,8215,12,,,,11999.6,0
21987120,23:19:56,23:19:56,1405,13,,,,12129.08,0
21987120,23:20:42,23:20:42,8768,14,,,,12410.41,0
21987120,23:21:33,23:21:33,10743,15,,,,12707.54,0
21987120,23:24:00,23:24:00,10016,16,,,,13790.53,
21987120,23:26:17,23:26:17,200,17,,,,14766.3,0
21987120,23:27:40,23:27:40,3633,18,,,,15133.96,0
21987120,23:28:17,23:28:17,3634,19,,,,15358.54,0
21987120,23:28:55,23:28:55,3635,20,,,,15598.66,0
21987120,23:29:43,23:29:43,9021,21,,,,15960.02,0
21987120,23:31:00,23:31:00,10729,22,,,,16387.11,
21987120,23:36:00,23:36:00,9951,23,,,,17812.71,
21987120,23:45:29,23:45:29,8977,24,,,,21762.58,0
21987120,23:45:55,23:45:55,10736,25,,,,21958.97,0
21987120,23:46:26,23:46:26,2654,26,,,,22162.31,0
21987120,23:47:28,23:47:28,9450,27,,,,22549.29,0
21987120,23:49:00,23:49:00,9833,28,,1,,23474.43,
22105010,04:55:00,04:55:00,1493,1,,,1,0,
22105010,04:57:00,04:57:00,9479,2,,,,663.22,
22105010,05:01:00,05:01:00,622,3,,,,3171.18,
22105010,05:05:07,05:05:07,623,4,,,,6855.37,0
22105010,05:09:00,05:09:00,9961,5,,,,10000.72,
22105010,05:10:22,05:10:22,1398,6,,,,10515.98,0
22105010,05:10:53,05:10:53,1399,7,,,,10719.29,0
22105010,05:11:19,05:11:19,1400,8,,,,10886.66,0
22105010,05:11:55,05:11:55,1401,9,,,,11126.05,0
22105010,05:12:28,05:12:28,1402,10,,,,11387.71,0
22105010,05:13:07,05:13:07,1403,11,,,,11652.08,0
22105010,05:14:00,05:14:00,8215,12,,,,11993.93,0
22105010,05:14:18,05:14:18,1405,13,,,,12123.41,0
22105010,05:15:00,05:15:00,8768,14,,,,12404.74,0
22105010,05:15:46,05:15:46,10743,15,,,,12701.87,0
22105010,05:18:00,05:18:00,10016,16,,,,13784.86,
22105010,05:19:43,05:19:43,200,17,,,,14760.63,0
22105010,05:21:00,05:21:00,201,18,,,,15406.99,
22105010,05:21:24,05:21:24,347,19,,,,15603.93,0
22105010,05:22:29,05:22:29,332,20,,,,16188.31,0
22105010,05:23:27,05:23:27,333,21,,,,16671.78,0
22105010,05:23:45,05:23:45,6513,22,,,,16833.99,0
22105010,05:24:00,05:24:00,8235,23,,,,16960.86,0
22105010,05:24:27,05:24:27,8754,24,,,,17187.8,0
22105010,05:26:13,05:26:13,8998,25,,,,18024.05,0
22105010,05:28:23,05:28:23,10729,26,,,,19174.42,0
22105010,05:31:00,05:31:00,9951,27,,,,20603.47,
22105010,05:40:27,05:40:27,8977,28,,,,24559.2,0
22105010,05:40:54,05:40:54,10736,29,,,,24755.59,0
22105010,05:41:25,05:41:25,2654,30,,,,24958.93,0
22105010,05:42:27,05:42:27,9450,31,,,,25345.91,0
22105010,05:44:00,05:44:00,9833,32,,1,,26271.05,
22105120,04:55:00,04:55:00,1493,1,,,1,0,
22105120,04:57:00,04:57:00,9479,2,,,,663.22,
22105120,05:01:00,05:01:00,622,3,,,,3171.18,
22105120,05:05:07,05:05:07,623,4,,,,6855.37,0
22105120,05:09:00,05:09:00,9961,5,,,,10000.72,
22105120,05:10:22,05:10:22,1398,6,,,,10515.98,0
22105120,05:10:53,05:10:53,1399,7,,,,10719.29,0
22105120,05:11:19,05:11:19,1400,8,,,,10886.66,0
22105120,05:11:55,05:11:55,1401,9,,,,11126.05,0
22105120,05:12:28,05:12:28,1402,10,,,,11387.71,0
22105120,05:13:07,05:13:07,1403,11,,,,11652.08,0
22105120,05:14:00,05:14:00,8215,12,,,,11993.93,0
22105120,05:14:18,05:14:18,1405,13,,,,12123.41,0
22105120,05:15:00,05:15:00,8768,14,,,,12404.74,0
22105120,05:15:46,05:15:46,10743,15,,,,12701.87,0
22105120,05:18:00,05:18:00,10016,16,,,,13784.86,
22105120,05:19:43,05:19:43,200,17,,,,14760.63,0
22105120,05:21:00,05:21:00,201,18,,,,15406.99,
22105120,05:21:24,05:21:24,347,19,,,,15603.93,0
22105120,05:22:29,05:22:29,332,20,,,,16188.31,0
22105120,05:23:27,05:23:27,333,21,,,,16671.78,0
22105120,05:23:45,05:23:45,6513,22,,,,16833.99,0
22105120,05:24:00,05:24:00,8235,23,,,,16960.86,0
22105120,05:24:27,05:24:27,8754,24,,,,17187.8,0
22105120,05:26:13,05:26:13,8998,25,,,,18024.05,0
22105120,05:28:23,05:28:23,10729,26,,,,19174.42,0
22105120,05:31:00,05:31:00,9951,27,,,,20603.47,
22105120,05:40:27,05:40:27,8977,28,,,,24559.2,0
22105120,05:40:54,05:40:54,10736,29,,,,24755.59,0
22105120,05:41:25,05:41:25,2654,30,,,,24958.93,0
22105120,05:42:27,05:42:27,9450,31,,,,25345.91,0
22105120,05:44:00,05:44:00,9833,32,,1,,26271.05,
22159070,05:06:00,05:06:00,1493,1,,,1,0,
22159070,05:08:00,05:08:00,9479,2,,,,663.22,
22159070,05:11:11,05:11:11,622,3,,,,3171.18,0
22159070,05:15:44,05:15:44,623,4,,,,6855.37,0
22159070,05:20:00,05:20:00,9961,5,,,,10000.72,
22159070,05:21:22,05:21:22,1398,6,,,,10515.98,0
22159070,05:21:53,05:21:53,1399,7,,,,10719.29,0
22159070,05:22:18,05:22:18,1400,8,,,,10886.66,0
22159070,05:22:55,05:22:55,1401,9,,,,11126.05,0
22159070,05:23:27,05:23:27,1402,10,,,,11387.71,0
22159070,05:24:06,05:24:06,1403,11,,,,11652.08,0
22159070,05:24:59,05:24:59,8215,12,,,,11993.93,0
22159070,05:25:17,05:25:17,1405,13,,,,12123.41,0
22159070,05:26:01,05:26:01,8768,14,,,,12404.14,0
22159070,05:26:46,05:26:46,10743,15,,,,12701.27,0
22159070,05:29:00,05:29:00,10016,16,,,,13784.26,
22159070,05:30:43,05:30:43,200,17,,,,14760.03,0
22159070,05:32:00,05:32:00,201,18,,,,15406.39,
22159070,05:32:24,05:32:24,347,19,,,,15603.33,0
22159070,05:33:28,05:33:28,332,20,,,,16187.71,0
22159070,05:34:26,05:34:26,333,21,,,,16671.18,0
22159070,05:34:44,05:34:44,6513,22,,,,16833.39,0
22159070,05:35:00,05:35:00,8235,23,,,,16960.26,0
22159070,05:35:27,05:35:27,8754,24,,,,17187.2,0
22159070,05:37:12,05:37:12,8998,25,,,,18023.45,0
22159070,05:39:24,05:39:24,10729,26,,,,19172.81,0
22159070,05:42:00,05:42:00,9951,27,,,,20601.86,
22159070,05:51:26,05:51:26,8977,28,,,,24557.59,0
22159070,05:51:52,05:51:52,10736,29,,,,24753.98,0
22159070,05:52:24,05:52:24,2654,30,,,,24957.32,0
22159070,05:53:28,05:53:28,9450,31,,,,25343.96,0
22159070,05:55:00,05:55:00,9833,32,,1,,26269.1,
2460080,26:00:00,26:00:00,1493,1,,,1,0,
2460080,26:02:00,26:02:00,9479,2,,,,663.22,
2460080,26:05:11,26:05:11,622,3,,,,3171.18,0
2460080,26:09:44,26:09:44,623,4,,,,6855.37,0
2460080,26:14:00,26:14:00,9961,5,,,,10000.72,
2460080,26:15:15,26:15:15,1398,6,,,,10515.98,0
2460080,26:15:43,26:15:43,1399,7,,,,10719.29,0
2460080,26:16:07,26:16:07,1400,8,,,,10886.66,0
2460080,26:16:40,26:16:40,1401,9,,,,11126.05,0
2460080,26:17:10,26:17:10,1402,10,,,,11387.71,0
2460080,26:17:45,26:17:45,1403,11,,,,11652.08,0
2460080,26:18:34,26:18:34,8215,12,,,,11993.93,0
2460080,26:18:51,26:18:51,1405,13,,,,12123.41,0
2460080,26:19:31,26:19:31,8768,14,,,,12404.14,0
2460080,26:20:09,26:20:09,10743,15,,,,12694.46,0
2460080,26:22:00,26:22:00,10016,16,,,,13748.1,
2460080,26:23:55,26:23:55,200,17,,,,14725.03,0
2460080,26:25:09,26:25:09,3633,18,,,,15081.58,0
2460080,26:25:43,26:25:43,3634,19,,,,15306.16,0
2460080,26:26:17,26:26:17,3635,20,,,,15546.28,0
2460080,26:27:00,26:27:00,9021,21,,,,15907.64,0
2460080,26:28:10,26:28:10,10729,22,,,,16334.73,0
2460080,26:32:00,26:32:00,9951,23,,,,17763.78,
2460080,26:41:27,26:41:27,8977,24,,,,21719.51,0
2460080,26:41:54,26:41:54,10736,25,,,,21915.9,0
2460080,26:42:25,26:42:25,2654,26,,,,22119.24,0
2460080,26:43:27,26:43:27,9450,27,,,,22506.22,0
2460080,26:45:00,26:45:00,9833,28,,1,,23431.36,
2460100,26:00:00,26:00:00,1493,1,,,1,0,
2460100,26:02:00,26:02:00,9479,2,,,,663.22,
2460100,26:05:11,26:05:11,622,3,,,,3171.18,0
2460100,26:09:44,26:09:44,623,4,,,,6855.37,0
2460100,26:14:00,26:14:00,9961,5,,,,10000.72,
2460100,26:15:15,26:15:15,1398,6,,,,10515.98,0
2460100,26:15:43,26:15:43,1399,7,,,,10719.29,0
2460100,26:16:07,26:16:07,1400,8,,,,10886.66,0
2460100,26:16:40,26:16:40,1401,9,,,,11126.05,0
2460100,26:17:10,26:17:10,1402,10,,,,11387.71,0
2460100,26:17:45,26:17:45,1403,11,,,,11652.08,0
2460100,26:18:34,26:18:34,8215,12,,,,11993.93,0
2460100,26:18:51,26:18:51,1405,13,,,,12123.41,0
2460100,26:19:31,26:19:31,8768,14,,,,12404.14,0
2460100,26:20:09,26:20:09,10743,15,,,,12694.46,0
2460100,26:22:00,26:22:00,10016,16,,,,13748.1,
2460100,26:23:55,26:23:55,200,17,,,,14725.03,0
2460100,26:25:09,26:25:09,3633,18,,,,15081.58,0
2460100,26:25:43,26:25:43,3634,19,,,,15306.16,0
2460100,26:26:17,26:26:17,3635,20,,,,15546.28,0
2460100,26:27:00,26:27:00,9021,21,,,,15907.64,0
2460100,26:28:10,26:28:10,10729,22,,,,16334.73,0
2460100,26:32:00,26:32:00,9951,23,,,,17763.78,
2460100,26:41:27,26:41:27,8977,24,,,,21719.51,0
2460100,26:41:54,26:41:54,10736,25,,,,21915.9,0
2460100,26:42:25,26:42:25,2654,26,,,,22119.24,0
2460100,26:43:27,26:43:27,9450,27,,,,22506.22,0
2460100,26:45:00,26:45:00,9833,28,,1,,23431.36,
2460110,26:00:00,26:00:00,1493,1,,,1,0,
2460110,26:02:00,26:02:00,9479,2,,,,663.22,
2460110,26:05:11,26:05:11,622,3,,,,3171.18,0
2460110,26:09:44,26:09:44,623,4,,,,6855.37,0
2460110,26:14:00,26:14:00,9961,5,,,,10000.72,
2460110,26:15:15,26:15:15,1398,6,,,,10515.98,0
2460110,26:15:43,26:15:43,1399,7,,,,10719.29,0
2460110,26:16:07,26:16:07,1400,8,,,,10886.66,0
2460110,26:16:40,26:16:40,1401,9,,,,11126.05,0
2460110,26:17:10,26:17:10,1402,10,,,,11387.71,0
2460110,26:17:45,26:17:45,1403,11,,,,11652.08,0
2460110,26:18:34,26:18:34,8215,12,,,,11993.93,0
2460110,26:18:51,26:18:51,1405,13,,,,12123.41,0
2460110,26:19:31,26:19:31,8768,14,,,,12404.14,0
2460110,26:20:09,26:20:09,10743,15,,,,12694.46,0
2460110,26:22:00,26:22:00,10016,16,,,,13748.1,
2460110,26:23:55,26:23:55,200,17,,,,14725.03,0
2460110,26:25:09,26:25:09,3633,18,,,,15081.58,0
2460110,26:25:43,26:25:43,3634,19,,,,15306.16,0
2460110,26:26:17,26:26:17,3635,20,,,,15546.28,0
2460110,26:27:00,26:27:00,9021,21,,,,15907.64,0
2460110,26:28:10,26:28:10,10729,22,,,,16334.73,0
2460110,26:32:00,26:32:00,9951,23,,,,17763.78,
2460110,26:41:27,26:41:27,8977,24,,,,21719.51,0
2460110,26:41:54,26:41:54,10736,25,,,,21915.9,0
2460110,26:42:25,26:42:25,2654,26,,,,22119.24,0
2460110,26:43:27,26:43:27,9450,27,,,,22506.22,0
2460110,26:45:00,26:45:00,9833,28,,1,,23431.36,
24898010,05:55:00,05:55:00,1493,1,,,1,0,
24898010,05:57:00,05:57:00,9479,2,,,,663.22,
24898010,06:01:00,06:01:00,622,3,,,,3171.18,
24898010,06:05:07,06:05:07,623,4,,,,6855.37,0
24898010,06:09:00,06:09:00,9961,5,,,,10000.72,
24898010,06:10:22,06:10:22,1398,6,,,,10515.98,0
24898010,06:10:53,06:10:53,1399,7,,,,10719.29,0
24898010,06:11:19,06:11:19,1400,8,,,,10886.66,0
24898010,06:11:55,06:11:55,1401,9,,,,11126.05,0
24898010,06:12:28,06:12:28,1402,10,,,,11387.71,0
24898010,06:13:07,06:13:07,1403,11,,,,11652.08,0
24898010,06:14:00,06:14:00,8215,12,,,,11993.93,0
24898010,06:14:18,06:14:18,1405,13,,,,12123.41,0
24898010,06:15:00,06:15:00,8768,14,,,,12404.74,0
24898010,06:15:46,06:15:46,10743,15,,,,12701.87,0
24898010,06:18:00,06:18:00,10016,16,,,,13784.86,
24898010,06:19:43,06:19:43,200,17,,,,14760.63,0
24898010,06:21:00,06:21:00,201,18,,,,15406.99,
24898010,06:21:24,06:21:24,347,19,,,,15603.93,0
24898010,06:22:29,06:22:29,332,20,,,,16188.31,0
24898010,06:23:27,06:23:27,333,21,,,,16671.78,0
24898010,06:23:45,06:23:45,6513,22,,,,16833.99,0
24898010,06:24:00,06:24:00,8235,23,,,,16960.86,0
24898010,06:24:27,06:24:27,8754,24,,,,17187.8,0
24898010,06:26:13,06:26:13,8998,25,,,,18024.05,0
24898010,06:28:23,06:28:23,10729,26,,,,19174.42,0
24898010,06:31:00,06:31:00,9951,27,,,,20603.47,
24898010,06:40:27,06:40:27,8977,28,,,,24559.2,0
24898010,06:40:54,06:40:54,10736,29,,,,24755.59,0
24898010,06:41:25,06:41:25,2654,30,,,,24958.93,0
24898010,06:42:27,06:42:27,9450,31,,,,25345.91,0
24898010,06:44:00,06:44:00,9833,32,,1,,26271.05,
24898120,05:55:00,05:55:00,1493,1,,,1,0,
24898120,05:57:00,05:57:00,9479,2,,,,663.22,
24898120,06:01:00,06:01:00,622,3,,,,3171.18,
24898120,06:05:07,06:05:07,623,4,,,,6855.37,0
24898120,06:09:00,06:09:00,9961,5,,,,10000.72,
24898120,06:10:22,06:10:22,1398,6,,,,10515.98,0
24898120,06:10:53,06:10:53,1399,7,,,,10719.29,0
24898120,06:11:19,06:11:19,1400,8,,,,10886.66,0
24898120,06:11:55,06:11:55,1401,9,,,,11126.05,0
24898120,06:12:28,06:12:28,1402,10,,,,11387.71,0
24898120,06:13:07,06:13:07,1403,11,,,,11652.08,0
24898120,06:14:00,06:14:00,8215,12,,,,11993.93,0
24898120,06:14:18,06:14:18,1405,13,,,,12123.41,0
24898120,06:15:00,06:15:00,8768,14,,,,12404.74,0
24898120,06:15:46,06:15:46,10743,15,,,,12701.87,0
24898120,06:18:00,06:18:00,10016,16,,,,13784.86,
24898120,06:19:43,06:19:43,200,17,,,,14760.63,0
24898120,06:21:00,06:21:00,201,18,,,,15406.99,
24898120,06:21:24,06:21:24,347,19,,,,15603.93,0
24898120,06:22:29,06:22:29,332,20,,,,16188.31,0
24898120,06:23:27,06:23:27,333,21,,,,16671.78,0
24898120,06:23:45,06:23:45,6513,22,,,,16833.99,0
24898120,06:24:00,06:24:00,8235,23,,,,16960.86,0
24898120,06:24:27,06:24:27,8754,24,,,,17187.8,0
24898120,06:26:13,06:26:13,8998,25,,,,18024.05,0
24898120,06:28:23,06:28:23,10729,26,,,,19174.42,0
24898120,06:31:00,06:31:00,9951,27,,,,20603.47,
24898120,06:40:27,06:40:27,8977,28,,,,24559.2,0
24898120,06:40:54,06:40:54,10736,29,,,,24755.59,0
24898120,06:41:25,06:41:25,2654,30,,,,24958.93,0
24898120,06:42:27,06:42:27,9450,31,,,,25345.91,0
24898120,06:44:00,06:44:00,9833,32,,1,,26271.05,
25467020,04:15:00,04:15:00,1493,1,,,1,0,
25467020,04:17:00,04:17:00,9479,2,,,,663.22,
25467020,04:19:55,04:19:55,622,3,,,,3171.18,0
25467020,04:24:05,04:24:05,623,4,,,,6855.37,0
25467020,04:28:00,04:28:00,9961,5,,,,10000.72,
25467020,04:29:22,04:29:22,1398,6,,,,10515.98,0
25467020,04:29:53,04:29:53,1399,7,,,,10719.29,0
25467020,04:30:18,04:30:18,1400,8,,,,10886.66,0
25467020,04:30:55,04:30:55,1401,9,,,,11126.05,0
25467020,04:31:27,04:31:27,1402,10,,,,11387.71,0
25467020,04:32:06,04:32:06,1403,11,,,,11652.08,0
25467020,04:32:59,04:32:59,8215,12,,,,11993.93,0
25467020,04:33:17,04:33:17,1405,13,,,,12123.41,0
25467020,04:34:01,04:34:01,8768,14,,,,12404.14,0
25467020,04:34:46,04:34:46,10743,15,,,,12701.27,0
25467020,04:37:00,04:37:00,10016,16,,,,13784.26,
25467020,04:38:43,04:38:43,200,17,,,,14760.03,0
25467020,04:40:00,04:40:00,201,18,,,,15406.39,
25467020,04:40:24,04:40:24,347,19,,,,15603.33,0
25467020,04:41:28,04:41:28,332,20,,,,16187.71,0
25467020,04:42:26,04:42:26,333,21,,,,16671.18,0
25467020,04:42:44,04:42:44,6513,22,,,,16833.39,0
25467020,04:43:00,04:43:00,8235,23,,,,16960.26,0
25467020,04:43:27,04:43:27,8754,24,,,,17187.2,0
25467020,04:45:12,04:45:12,8998,25,,,,18023.45,0
25467020,04:47:24,04:47:24,10729,26,,,,19172.81,0
25467020,04:50:00,04:50:00,9951,27,,,,20601.86,
25467020,04:58:42,04:58:42,8977,28,,,,24557.59,0
25467020,04:59:07,04:59:07,10736,29,,,,24753.98,0
25467020,04:59:36,04:59:36,2654,30,,,,24957.32,0
25467020,05:00:35,05:00:35,9450,31,,,,25343.96,0
25467020,05:02:00,05:02:00,9833,32,,1,,26269.1,
25467030,04:15:00,04:15:00,1493,1,,,1,0,
25467030,04:17:00,04:17:00,9479,2,,,,663.22,
25467030,04:19:55,04:19:55,622,3,,,,3171.18,0
25467030,04:24:05,04:24:05,623,4,,,,6855.37,0
25467030,04:28:00,04:28:00,9961,5,,,,10000.72,
25467030,04:29:22,04:29:22,1398,6,,,,10515.98,0
25467030,04:29:53,04:29:53,1399,7,,,,10719.29,0
25467030,04:30:18,04:30:18,1400,8,,,,10886.66,0
25467030,04:30:55,04:30:55,1401,9,,,,11126.05,0
25467030,04:31:27,04:31:27,1402,10,,,,11387.71,0
25467030,04:32:06,04:32:06,1403,11,,,,11652.08,0
25467030,04:32:59,04:32:59,8215,12,,,,11993.93,0
25467030,04:33:17,04:33:17,1405,13,,,,12123.41,0
25467030,04:34:01,04:34:01,8768,14,,,,12404.14,0
25467030,04:34:46,04:34:46,10743,15,,,,12701.27,0
25467030,04:37:00,04:37:00,10016,16,,,,13784.26,
25467030,04:38:43,04:38:43,200,17,,,,14760.03,0
25467030,04:40:00,04:40:00,201,18,,,,15406.39,
25467030,04:40:24,04:40:24,347,19,,,,15603.33,0
25467030,04:41:28,04:41:28,332,20,,,,16187.71,0
25467030,04:42:26,04:42:26,333,21,,,,16671.18,0
25467030,04:42:44,04:42:44,6513,22,,,,16833.39,0
25467030,04:43:00,04:43:00,8235,23,,,,16960.26,0
25467030,04:43:27,04:43:27,8754,24,,,,17187.2,0
25467030,04:45:12,04:45:12,8998,25,,,,18023.45,0
25467030,04:47:24,04:47:24,10729,26,,,,19172.81,0
25467030,04:50:00,04:50:00,9951,27,,,,20601.86,
25467030,04:58:42,04:58:42,8977,28,,,,24557.59,0
25467030,04:59:07,04:59:07,10736,29,,,,24753.98,0
25467030,04:59:36,04:59:36,2654,30,,,,24957.32,0
25467030,05:00:35,05:00:35,9450,31,,,,25343.96,0
25467030,05:02:00,05:02:00,9833,32,,1,,26269.1,
25467040,04:15:00,04:15:00,1493,1,,,1,0,
25467040,04:17:00,04:17:00,9479,2,,,,663.22,
25467040,04:19:55,04:19:55,622,3,,,,3171.18,0
25467040,04:24:05,04:24:05,623,4,,,,6855.37,0
25467040,04:28:00,04:28:00,9961,5,,,,10000.72,
25467040,04:29:22,04:29:22,1398,6,,,,10515.98,0
25467040,04:29:53,04:29:53,1399,7,,,,10719.29,0
25467040,04:30:18,04:30:18,1400,8,,,,10886.66,0
25467040,04:30:55,04:30:55,1401,9,,,,11126.05,0
25467040,04:31:27,04:31:27,1402,10,,,,11387.71,0
25467040,04:32:06,04:32:06,1403,11,,,,11652.08,0
25467040,04:32:59,04:32:59,8215,12,,,,11993.93,0
25467040,04:33:17,04:33:17,1405,13,,,,12123.41,0
25467040,04:34:01,04:34:01,8768,14,,,,12404.14,0
25467040,04:34:46,04:34:46,10743,15,,,,12701.27,0
25467040,04:37:00,04:37:00,10016,16,,,,13784.26,
25467040,04:38:43,04:38:43,200,17,,,,14760.03,0
25467040,04:40:00,04:40:00,201,18,,,,15406.39,
25467040,04:40:24,04:40:24,347,19,,,,15603.33,0
25467040,04:41:28,04:41:28,332,20,,,,16187.71,0
25467040,04:42:26,04:42:26,333,21,,,,16671.18,0
25467040,04:42:44,04:42:44,6513,22,,,,16833.39,0
25467040,04:43:00,04:43:00,8235,23,,,,16960.26,0
25467040,04:43:27,04:43:27,8754,24,,,,17187.2,0
25467040,04:45:12,04:45:12,8998,25,,,,18023.45,0
25467040,04:47:24,04:47:24,10729,26,,,,19172.81,0
25467040,04:50:00,04:50:00,9951,27,,,,20601.86,
25467040,04:58:42,04:58:42,8977,28,,,,24557.59,0
25467040,04:59:07,04:59:07,10736,29,,,,24753.98,0
25467040,04:59:36,04:59:36,2654,30,,,,24957.32,0
25467040,05:00:35,05:00:35,9450,31,,,,25343.96,0
25467040,05:02:00,05:02:00,9833,32,,1,,26269.1,
25467050,04:15:00,04:15:00,1493,1,,,1,0,
25467050,04:17:00,04:17:00,9479,2,,,,663.22,
25467050,04:19:55,04:19:55,622,3,,,,3171.18,0
25467050,04:24:05,04:24:05,623,4,,,,6855.37,0
25467050,04:28:00,04:28:00,9961,5,,,,10000.72,
25467050,04:29:22,04:29:22,1398,6,,,,10515.98,0
25467050,04:29:53,04:29:53,1399,7,,,,10719.29,0
25467050,04:30:18,04:30:18,1400,8,,,,10886.66,0
25467050,04:30:55,04:30:55,1401,9,,,,11126.05,0
25467050,04:31:27,04:31:27,1402,10,,,,11387.71,0
25467050,04:32:06,04:32:06,1403,11,,,,11652.08,0
25467050,04:32:59,04:32:59,8215,12,,,,11993.93,0
25467050,04:33:17,04:33:17,1405,13,,,,12123.41,0
25467050,04:34:01,04:34:01,8768,14,,,,12404.14,0
25467050,04:34:46,04:34:46,10743,15,,,,12701.27,0
25467050,04:37:00,04:37:00,10016,16,,,,13784.26,
25467050,04:38:43,04:38:43,200,17,,,,14760.03,0
25467050,04:40:00,04:40:00,201,18,,,,15406.39,
25467050,04:40:24,04:40:24,347,19,,,,15603.33,0
25467050,04:41:28,04:41:28,332,20,,,,16187.71,0
25467050,04:42:26,04:42:26,333,21,,,,16671.18,0
25467050,04:42:44,04:42:44,6513,22,,,,16833.39,0
25467050,04:43:00,04:43:00,8235,23,,,,16960.26,0
25467050,04:43:27,04:43:27,8754,24,,,,17187.2,0
25467050,04:45:12,04:45:12,8998,25,,,,18023.45,0
25467050,04:47:24,04:47:24,10729,26,,,,19172.81,0
25467050,04:50:00,04:50:00,9951,27,,,,20601.86,
25467050,04:58:42,04:58:42,8977,28,,,,24557.59,0
25467050,04:59:07,04:59:07,10736,29,,,,24753.98,0
25467050,04:59:36,04:59:36,2654,30,,,,24957.32,0
25467050,05:00:35,05:00:35,9450,31,,,,25343.96,0
25467050,05:02:00,05:02:00,9833,32,,1,,26269.1,
25467060,04:15:00,04:15:00,1493,1,,,1,0,
25467060,04:17:00,04:17:00,9479,2,,,,663.22,
25467060,04:19:55,04:19:55,622,3,,,,3171.18,0
25467060,04:24:05,04:24:05,623,4,,,,6855.37,0
25467060,04:28:00,04:28:00,9961,5,,,,10000.72,
25467060,04:29:22,04:29:22,1398,6,,,,10515.98,0
25467060,04:29:53,04:29:53,1399,7,,,,10719.29,0
25467060,04:30:18,04:30:18,1400,8,,,,10886.66,0
25467060,04:30:55,04:30:55,1401,9,,,,11126.05,0
25467060,04:31:27,04:31:27,1402,10,,,,11387.71,0
25467060,04:32:06,04:32:06,1403,11,,,,11652.08,0
25467060,04:32:59,04:32:59,8215,12,,,,11993.93,0
25467060,04:33:17,04:33:17,1405,13,,,,12123.41,0
25467060,04:34:01,04:34:01,8768,14,,,,12404.14,0
25467060,04:34:46,04:34:46,10743,15,,,,12701.27,0
25467060,04:37:00,04:37:00,10016,16,,,,13784.26,
25467060,04:38:43,04:38:43,200,17,,,,14760.03,0
25467060,04:40:00,04:40:00,201,18,,,,15406.39,
25467060,04:40:24,04:40:24,347,19,,,,15603.33,0
25467060,04:41:28,04:41:28,332,20,,,,16187.71,0
25467060,04:42:26,04:42:26,333,21,,,,16671.18,0
25467060,04:42:44,04:42:44,6513,22,,,,16833.39,0
25467060,04:43:00,04:43:00,8235,23,,,,16960.26,0
25467060,04:43:27,04:43:27,8754,24,,,,17187.2,0
25467060,04:45:12,04:45:12,8998,25,,,,18023.45,0
25467060,04:47:24,04:47:24,10729,26,,,,19172.81,0
25467060,04:50:00,04:50:00,9951,27,,,,20601.86,
25467060,04:58:42,04:58:42,8977,28,,,,24557.59,0
25467060,04:59:07,04:59:07,10736,29,,,,24753.98,0
25467060,04:59:36,04:59:36,2654,30,,,,24957.32,0
25467060,05:00:35,05:00:35,9450,31,,,,25343.96,0
25467060,05:02:00,05:02:00,9833,32,,1,,26269.1,
25967010,27:00:00,27:00:00,1493,1,,,1,0,
25967010,27:02:00,27:02:00,9479,2,,,,663.22,
25967010,27:05:11,27:05:11,622,3,,,,3171.18,0
25967010,27:09:44,27:09:44,623,4,,,,6855.37,0
25967010,27:14:00,27:14:00,9961,5,,,,10000.72,
25967010,27:15:15,27:15:15,1398,6,,,,10515.98,0
25967010,27:15:43,27:15:43,1399,7,,,,10719.29,0
25967010,27:16:07,27:16:07,1400,8,,,,10886.66,0
25967010,27:16:40,27:16:40,1401,9,,,,11126.05,0
25967010,27:17:10,27:17:10,1402,10,,,,11387.71,0
25967010,27:17:45,27:17:45,1403,11,,,,11652.08,0
25967010,27:18:34,27:18:34,8215,12,,,,11993.93,0
25967010,27:18:51,27:18:51,1405,13,,,,12123.41,0
25967010,27:19:31,27:19:31,8768,14,,,,12404.14,0
25967010,27:20:09,27:20:09,10743,15,,,,12694.46,0
25967010,27:22:00,27:22:00,10016,16,,,,13748.1,
25967010,27:23:55,27:23:55,200,17,,,,14725.03,0
25967010,27:25:09,27:25:09,3633,18,,,,15081.58,0
25967010,27:25:43,27:25:43,3634,19,,,,15306.16,0
25967010,27:26:17,27:26:17,3635,20,,,,15546.28,0
25967010,27:27:00,27:27:00,9021,21,,,,15907.64,0
25967010,27:28:10,27:28:10,10729,22,,,,16334.73,0
25967010,27:32:00,27:32:00,9951,23,,,,17763.78,
25967010,27:41:27,27:41:27,8977,24,,,,21719.51,0
25967010,27:41:54,27:41:54,10736,25,,,,21915.9,0
25967010,27:42:25,27:42:25,2654,26,,,,22119.24,0
25967010,27:43:27,27:43:27,9450,27,,,,22506.22,0
25967010,27:45:00,27:45:00,9833,28,,1,,23431.36,
25967120,27:00:00,27:00:00,1493,1,,,1,0,
25967120,27:02:00,27:02:00,9479,2,,,,663.22,
25967120,27:05:11,27:05:11,622,3,,,,3171.18,0
25967120,27:09:44,27:09:44,623,4,,,,6855.37,0
25967120,27:14:00,27:14:00,9961,5,,,,10000.72,
25967120,27:15:15,27:15:15,1398,6,,,,10515.98,0
25967120,27:15:43,27:15:43,1399,7,,,,10719.29,0
25967120,27:16:07,27:16:07,1400,8,,,,10886.66,0
25967120,27:16:40,27:16:40,1401,9,,,,11126.05,0
25967120,27:17:10,27:17:10,1402,10,,,,11387.71,0
25967120,27:17:45,27:17:45,1403,11,,,,11652.08,0
25967120,27:18:34,27:18:34,8215,12,,,,11993.93,0
25967120,27:18:51,27:18:51,1405,13,,,,12123.41,0
25967120,27:19:31,27:19:31,8768,14,,,,12404.14,0
25967120,27:20:09,27:20:09,10743,15,,,,12694.46,0
25967120,27:22:00,27:22:00,10016,16,,,,13748.1,
25967120,27:23:55,27:23:55,200,17,,,,14725.03,0
25967120,27:25:09,27:25:09,3633,18,,,,15081.58,0
25967120,27:25:43,27:25:43,3634,19,,,,15306.16,0
25967120,27:26:17,27:26:17,3635,20,,,,15546.28,0
25967120,27:27:00,27:27:00,9021,21,,,,15907.64,0
25967120,27:28:10,27:28:10,10729,22,,,,16334.73,0
25967120,27:32:00,27:32:00,9951,23,,,,17763.78,
25967120,27:41:27,27:41:27,8977,24,,,,21719.51,0
25967120,27:41:54,27:41:54,10736,25,,,,21915.9,0
25967120,27:42:25,27:42:25,2654,26,,,,22119.24,0
25967120,27:43:27,27:43:27,9450,27,,,,22506.22,0
25967120,27:45:00,27:45:00,9833,28,,1,,23431.36,
26731010,03:55:00,03:55:00,1493,1,,,1,0,
26731010,03:57:00,03:57:00,9479,2,,,,663.22,
26731010,04:01:00,04:01:00,622,3,,,,3171.18,
26731010,04:05:07,04:05:07,623,4,,,,6855.37,0
26731010,04:09:00,04:09:00,9961,5,,,,10000.72,
26731010,04:10:13,04:10:13,1398,6,,,,10515.98,0
26731010,04:10:40,04:10:40,1399,7,,,,10719.29,0
26731010,04:11:03,04:11:03,1400,8,,,,10886.66,0
26731010,04:11:36,04:11:36,1401,9,,,,11126.05,0
26731010,04:12:05,04:12:05,1402,10,,,,11387.71,0
26731010,04:12:39,04:12:39,1403,11,,,,11652.08,0
26731010,04:13:26,04:13:26,8215,12,,,,11993.93,0
26731010,04:13:43,04:13:43,1405,13,,,,12123.41,0
26731010,04:14:20,04:14:20,8768,14,,,,12404.74,0
26731010,04:15:01,04:15:01,10743,15,,,,12701.87,0
26731010,04:17:00,04:17:00,10016,16,,,,13784.86,
26731010,04:18:43,04:18:43,200,17,,,,14760.63,0
26731010,04:20:00,04:20:00,201,18,,,,15406.99,
26731010,04:20:24,04:20:24,347,19,,,,15603.93,0
26731010,04:21:29,04:21:29,332,20,,,,16188.31,0
26731010,04:22:27,04:22:27,333,21,,,,16671.78,0
26731010,04:22:45,04:22:45,6513,22,,,,16833.99,0
26731010,04:23:00,04:23:00,8235,23,,,,16960.86,0
26731010,04:23:27,04:23:27,8754,24,,,,17187.8,0
26731010,04:25:13,04:25:13,8998,25,,,,18024.05,0
26731010,04:27:23,04:27:23,10729,26,,,,19174.42,0
26731010,04:30:00,04:30:00,9951,27,,,,20603.47,
26731010,04:39:27,04:39:27,8977,28,,,,24559.2,0
26731010,04:39:54,04:39:54,10736,29,,,,24755.59,0
26731010,04:40:25,04:40:25,2654,30,,,,24958.93,0
26731010,04:41:27,04:41:27,9450,31,,,,25345.91,0
26731010,04:43:00,04:43:00,9833,32,,1,,26271.05,
26731120,03:55:00,03:55:00,1493,1,,,1,0,
26731120,03:57:00,03:57:00,9479,2,,,,663.22,
26731120,04:01:00,04:01:00,622,3,,,,3171.18,
26731120,04:05:07,04:05:07,623,4,,,,6855.37,0
26731120,04:09:00,04:09:00,9961,5,,,,10000.72,
26731120,04:10:13,04:10:13,1398,6,,,,10515.98,0
26731120,04:10:40,04:10:40,1399,7,,,,10719.29,0
26731120,04:11:03,04:11:03,1400,8,,,,10886.66,0
26731120,04:11:36,04:11:36,1401,9,,,,11126.05,0
26731120,04:12:05,04:12:05,1402,10,,,,11387.71,0
26731120,04:12:39,04:12:39,1403,11,,,,11652.08,0
26731120,04:13:26,04:13:26,8215,12,,,,11993.93,0
26731120,04:13:43,04:13:43,1405,13,,,,12123.41,0
26731120,04:14:20,04:14:20,8768,14,,,,12404.74,0
26731120,04:15:01,04:15:01,10743,15,,,,12701.87,0
26731120,04:17:00,04:17:00,10016,16,,,,13784.86,
26731120,04:18:43,04:18:43,200,17,,,,14760.63,0
26731120,04:20:00,04:20:00,201,18,,,,15406.99,
26731120,04:20:24,04:20:24,347,19,,,,15603.93,0
26731120,04:21:29,04:21:29,332,20,,,,16188.31,0
26731120,04:22:27,04:22:27,333,21,,,,16671.78,0
26731120,04:22:45,04:22:45,6513,22,,,,16833.99,0
26731120,04:23:00,04:23:00,8235,23,,,,16960.86,0
26731120,04:23:27,04:23:27,8754,24,,,,17187.8,0
26731120,04:25:13,04:25:13,8998,25,,,,18024.05,0
26731120,04:27:23,04:27:23,10729,26,,,,19174.42,0
26731120,04:30:00,04:30:00,9951,27,,,,20603.47,
26731120,04:39:27,04:39:27,8977,28,,,,24559.2,0
26731120,04:39:54,04:39:54,10736,29,,,,24755.59,0
26731120,04:40:25,04:40:25,2654,30,,,,24958.93,0
26731120,04:41:27,04:41:27,9450,31,,,,25345.91,0
26731120,04:43:00,04:43:00,9833,32,,1,,26271.05,
26869070,04:36:00,04:36:00,1493,1,,,1,0,
26869070,04:38:00,04:38:00,9479,2,,,,663.22,
26869070,04:41:11,04:41:11,622,3,,,,3171.18,0
26869070,04:45:44,04:45:44,623,4,,,,6855.37,0
26869070,04:50:00,04:50:00,9961,5,,,,10000.72,
26869070,04:51:22,04:51:22,1398,6,,,,10515.98,0
26869070,04:51:53,04:51:53,1399,7,,,,10719.29,0
26869070,04:52:18,04:52:18,1400,8,,,,10886.66,0
26869070,04:52:55,04:52:55,1401,9,,,,11126.05,0
26869070,04:53:27,04:53:27,1402,10,,,,11387.71,0
26869070,04:54:06,04:54:06,1403,11,,,,11652.08,0
26869070,04:54:59,04:54:59,8215,12,,,,11993.93,0
26869070,04:55:17,04:55:17,1405,13,,,,12123.41,0
26869070,04:56:01,04:56:01,8768,14,,,,12404.14,0
26869070,04:56:46,04:56:46,10743,15,,,,12701.27,0
26869070,04:59:00,04:59:00,10016,16,,,,13784.26,
26869070,05:00:43,05:00:43,200,17,,,,14760.03,0
26869070,05:02:00,05:02:00,201,18,,,,15406.39,
26869070,05:02:24,05:02:24,347,19,,,,15603.33,0
26869070,05:03:28,05:03:28,332,20,,,,16187.71,0
26869070,05:04:26,05:04:26,333,21,,,,16671.18,0
26869070,05:04:44,05:04:44,6513,22,,,,16833.39,0
26869070,05:05:00,05:05:00,8235,23,,,,16960.26,0
26869070,05:05:27,05:05:27,8754,24,,,,17187.2,0
26869070,05:07:12,05:07:12,8998,25,,,,18023.45,0
26869070,05:09:24,05:09:24,10729,26,,,,19172.81,0
26869070,05:12:00,05:12:00,9951,27,,,,20601.86,
26869070,05:21:26,05:21:26,8977,28,,,,24557.59,0
26869070,05:21:52,05:21:52,10736,29,,,,24753.98,0
26869070,05:22:24,05:22:24,2654,30,,,,24957.32,0
26869070,05:23:28,05:23:28,9450,31,,,,25343.96,0
26869070,05:25:00,05:25:00,9833,32,,1,,26269.1,
26882010,25:00:00,25:00:00,1493,1,,,1,0,
26882010,25:02:00,25:02:00,9479,2,,,,663.22,
26882010,25:05:11,25:05:11,622,3,,,,3171.18,0
26882010,25:09:44,25:09:44,623,4,,,,6855.37,0
26882010,25:14:00,25:14:00,9961,5,,,,10000.72,
26882010,25:15:15,25:15:15,1398,6,,,,10515.98,0
26882010,25:15:43,25:15:43,1399,7,,,,10719.29,0
26882010,25:16:07,25:16:07,1400,8,,,,10886.66,0
26882010,25:16:40,25:16:40,1401,9,,,,11126.05,0
26882010,25:17:10,25:17:10,1402,10,,,,11387.71,0
26882010,25:17:45,25:17:45,1403,11,,,,11652.08,0
26882010,25:18:34,25:18:34,8215,12,,,,11993.93,0
26882010,25:18:51,25:18:51,1405,13,,,,12123.41,0
26882010,25:19:31,25:19:31,8768,14,,,,12404.14,0
26882010,25:20:09,25:20:09,10743,15,,,,12694.46,0
26882010,25:22:00,25:22:00,10016,16,,,,13748.1,
26882010,25:23:55,25:23:55,200,17,,,,14725.03,0
26882010,25:25:09,25:25:09,3633,18,,,,15081.58,0
26882010,25:25:43,25:25:43,3634,19,,,,15306.16,0
26882010,25:26:17,25:26:17,3635,20,,,,15546.28,0
26882010,25:27:00,25:27:00,9021,21,,,,15907.64,0
26882010,25:28:10,25:28:10,10729,22,,,,16334.73,0
26882010,25:32:00,25:32:00,9951,23,,,,17763.78,
26882010,25:41:27,25:41:27,8977,24,,,,21719.51,0
26882010,25:41:54,25:41:54,10736,25,,,,21915.9,0
26882010,25:42:25,25:42:25,2654,26,,,,22119.24,0
26882010,25:43:27,25:43:27,9450,27,,,,22506.22,0
26882010,25:45:00,25:45:00,9833,28,,1,,23431.36,
26882120,25:00:00,25:00:00,1493,1,,,1,0,
26882120,25:02:00,25:02:00,9479,2,,,,663.22,
26882120,25:05:11,25:05:11,622,3,,,,3171.18,0
26882120,25:09:44,25:09:44,623,4,,,,6855.37,0
26882120,25:14:00,25:14:00,9961,5,,,,10000.72,
26882120,25:15:15,25:15:15,1398,6,,,,10515.98,0
26882120,25:15:43,25:15:43,1399,7,,,,10719.29,0
26882120,25:16:07,25:16:07,1400,8,,,,10886.66,0
26882120,25:16:40,25:16:40,1401,9,,,,11126.05,0
26882120,25:17:10,25:17:10,1402,10,,,,11387.71,0
26882120,25:17:45,25:17:45,1403,11,,,,11652.08,0
26882120,25:18:34,25:18:34,8215,12,,,,11993.93,0
26882120,25:18:51,25:18:51,1405,13,,,,12123.41,0
26882120,25:19:31,25:19:31,8768,14,,,,12404.14,0
26882120,25:20:09,25:20:09,10743,15,,,,12694.46,0
26882120,25:22:00,25:22:00,10016,16,,,,13748.1,
26882120,25:23:55,25:23:55,200,17,,,,14725.03,0
26882120,25:25:09,25:25:09,3633,18,,,,15081.58,0
26882120,25:25:43,25:25:43,3634,19,,,,15306.16,0
26882120,25:26:17,25:26:17,3635,20,,,,15546.28,0
26882120,25:27:00,25:27:00,9021,21,,,,15907.64,0
26882120,25:28:10,25:28:10,10729,22,,,,16334.73,0
26882120,25:32:00,25:32:00,9951,23,,,,17763.78,
26882120,25:41:27,25:41:27,8977,24,,,,21719.51,0
26882120,25:41:54,25:41:54,10736,25,,,,21915.9,0
26882120,25:42:25,25:42:25,2654,26,,,,22119.24,0
26882120,25:43:27,25:43:27,9450,27,,,,22506.22,0
26882120,25:45:00,25:45:00,9833,28,,1,,23431.36,
27108010,23:30:00,23:30:00,1493,1,,,1,0,
27108010,23:32:00,23:32:00,9479,2,,,,663.22,
27108010,23:35:11,23:35:11,622,3,,,,3171.18,0
27108010,23:39:44,23:39:44,623,4,,,,6855.37,0
27108010,23:44:00,23:44:00,9961,5,,,,10000.72,
27108010,23:45:15,23:45:15,1398,6,,,,10515.98,0
27108010,23:45:43,23:45:43,1399,7,,,,10719.29,0
27108010,23:46:07,23:46:07,1400,8,,,,10886.66,0
27108010,23:46:40,23:46:40,1401,9,,,,11126.05,0
27108010,23:47:10,23:47:10,1402,10,,,,11387.71,0
27108010,23:47:45,23:47:45,1403,11,,,,11652.08,0
27108010,23:48:34,23:48:34,8215,12,,,,11993.93,0
27108010,23:48:51,23:48:51,1405,13,,,,12123.41,0
27108010,23:49:31,23:49:31,8768,14,,,,12404.14,0
27108010,23:50:09,23:50:09,10743,15,,,,12694.46,0
27108010,23:52:00,23:52:00,10016,16,,,,13748.1,
27108010,23:53:55,23:53:55,200,17,,,,14725.03,0
27108010,23:55:09,23:55:09,3633,18,,,,15081.58,0
27108010,23:55:43,23:55:43,3634,19,,,,15306.16,0
27108010,23:56:17,23:56:17,3635,20,,,,15546.28,0
27108010,23:57:00,23:57:00,9021,21,,,,15907.64,0
27108010,23:58:10,23:58:10,10729,22,,,,16334.73,0
27108010,24:02:00,24:02:00,9951,23,,,,17763.78,
27108010,24:11:27,24:11:27,8977,24,,,,21719.51,0
27108010,24:11:54,24:11:54,10736,25,,,,21915.9,0
27108010,24:12:25,24:12:25,2654,26,,,,22119.24,0
27108010,24:13:27,24:13:27,9450,27,,,,22506.22,0
27108010,24:15:00,24:15:00,9833,28,,1,,23431.36,
27108120,23:30:00,23:30:00,1493,1,,,1,0,
27108120,23:32:00,23:32:00,9479,2,,,,663.22,
27108120,23:35:11,23:35:11,622,3,,,,3171.18,0
27108120,23:39:44,23:39:44,623,4,,,,6855.37,0
27108120,23:44:00,23:44:00,9961,5,,,,10000.72,
27108120,23:45:15,23:45:15,1398,6,,,,10515.98,0
27108120,23:45:43,23:45:43,1399,7,,,,10719.29,0
27108120,23:46:07,23:46:07,1400,8,,,,10886.66,0
27108120,23:46:40,23:46:40,1401,9,,,,11126.05,0
27108120,23:47:10,23:47:10,1402,10,,,,11387.71,0
27108120,23:47:45,23:47:45,1403,11,,,,11652.08,0
27108120,23:48:34,23:48:34,8215,12,,,,11993.93,0
27108120,23:48:51,23:48:51,1405,13,,,,12123.41,0
27108120,23:49:31,23:49:31,8768,14,,,,12404.14,0
27108120,23:50:09,23:50:09,10743,15,,,,12694.46,0
27108120,23:52:00,23:52:00,10016,16,,,,13748.1,
27108120,23:53:55,23:53:55,200,17,,,,14725.03,0
27108120,23:55:09,23:55:09,3633,18,,,,15081.58,0
27108120,23:55:43,23:55:43,3634,19,,,,15306.16,0
27108120,23:56:17,23:56:17,3635,20,,,,15546.28,0
27108120,23:57:00,23:57:00,9021,21,,,,15907.64,0
27108120,23:58:10,23:58:10,10729,22,,,,16334.73,0
27108120,24:02:00,24:02:00,9951,23,,,,17763.78,
27108120,24:11:27,24:11:27,8977,24,,,,21719.51,0
27108120,24:11:54,24:11:54,10736,25,,,,21915.9,0
27108120,24:12:25,24:12:25,2654,26,,,,22119.24,0
27108120,24:13:27,24:13:27,9450,27,,,,22506.22,0
27108120,24:15:00,24:15:00,9833,28,,1,,23431.36,
28616070,04:06:00,04:06:00,1493,1,,,1,0,
28616070,04:08:00,04:08:00,9479,2,,,,663.22,
28616070,04:11:11,04:11:11,622,3,,,,3171.18,0
28616070,04:15:44,04:15:44,623,4,,,,6855.37,0
28616070,04:20:00,04:20:00,9961,5,,,,10000.72,
28616070,04:21:22,04:21:22,1398,6,,,,10515.98,0
28616070,04:21:53,04:21:53,1399,7,,,,10719.29,0
28616070,04:22:18,04:22:18,1400,8,,,,10886.66,0
28616070,04:22:55,04:22:55,1401,9,,,,11126.05,0
28616070,04:23:27,04:23:27,1402,10,,,,11387.71,0
28616070,04:24:06,04:24:06,1403,11,,,,11652.08,0
28616070,04:24:59,04:24:59,8215,12,,,,11993.93,0
28616070,04:25:17,04:25:17,1405,13,,,,12123.41,0
28616070,04:26:01,04:26:01,8768,14,,,,12404.14,0
28616070,04:26:46,04:26:46,10743,15,,,,12701.27,0
28616070,04:29:00,04:29:00,10016,16,,,,13784.26,
28616070,04:30:43,04:30:43,200,17,,,,14760.03,0
28616070,04:32:00,04:32:00,201,18,,,,15406.39,
28616070,04:32:24,04:32:24,347,19,,,,15603.33,0
28616070,04:33:28,04:33:28,332,20,,,,16187.71,0
28616070,04:34:26,04:34:26,333,21,,,,16671.18,0
28616070,04:34:44,04:34:44,6513,22,,,,16833.39,0
28616070,04:35:00,04:35:00,8235,23,,,,16960.26,0
28616070,04:35:27,04:35:27,8754,24,,,,17187.2,0
28616070,04:37:12,04:37:12,8998,25,,,,18023.45,0
28616070,04:39:24,04:39:24,10729,26,,,,19172.81,0
28616070,04:42:00,04:42:00,9951,27,,,,20601.86,
28616070,04:51:26,04:51:26,8977,28,,,,24557.59,0
28616070,04:51:52,04:51:52,10736,29,,,,24753.98,0
28616070,04:52:24,04:52:24,2654,30,,,,24957.32,0
28616070,04:53:28,04:53:28,9450,31,,,,25343.96,0
28616070,04:55:00,04:55:00,9833,32,,1,,26269.1,
28825090,03:16:00,03:16:00,1493,1,,,1,0,
28825090,03:18:00,03:18:00,9479,2,,,,663.22,
28825090,03:21:11,03:21:11,622,3,,,,3171.18,0
28825090,03:25:44,03:25:44,623,4,,,,6855.37,0
28825090,03:30:00,03:30:00,9961,5,,,,10000.72,
28825090,03:31:15,03:31:15,1398,6,,,,10515.98,0
28825090,03:31:43,03:31:43,1399,7,,,,10719.29,0
28825090,03:32:07,03:32:07,1400,8,,,,10886.66,0
28825090,03:32:40,03:32:40,1401,9,,,,11126.05,0
28825090,03:33:10,03:33:10,1402,10,,,,11387.71,0
28825090,03:33:45,03:33:45,1403,11,,,,11652.08,0
28825090,03:34:34,03:34:34,8215,12,,,,11993.93,0
28825090,03:34:51,03:34:51,1405,13,,,,12123.41,0
28825090,03:35:31,03:35:31,8768,14,,,,12404.14,0
28825090,03:36:09,03:36:09,10743,15,,,,12694.46,0
28825090,03:38:00,03:38:00,10016,16,,,,13748.1,
28825090,03:39:43,03:39:43,200,17,,,,14725.03,0
28825090,03:40:50,03:40:50,3633,18,,,,15081.58,0
28825090,03:41:21,03:41:21,3634,19,,,,15306.16,0
28825090,03:41:51,03:41:51,3635,20,,,,15546.28,0
28825090,03:42:30,03:42:30,9021,21,,,,15907.64,0
28825090,03:43:33,03:43:33,10729,22,,,,16334.73,0
28825090,03:47:00,03:47:00,9951,23,,,,17763.78,
28825090,03:56:27,03:56:27,8977,24,,,,21719.51,0
28825090,03:56:54,03:56:54,10736,25,,,,21915.9,0
28825090,03:57:25,03:57:25,2654,26,,,,22119.24,0
28825090,03:58:27,03:58:27,9450,27,,,,22506.22,0
28825090,04:00:00,04:00:00,9833,28,,1,,23431.36,
3292090,25:56:00,25:56:00,1493,1,,,1,0,
3292090,25:58:00,25:58:00,9479,2,,,,663.22,
3292090,26:01:11,26:01:11,622,3,,,,3171.18,0
3292090,26:05:44,26:05:44,623,4,,,,6855.37,0
3292090,26:10:00,26:10:00,9961,5,,,,10000.72,
3292090,26:11:15,26:11:15,1398,6,,,,10515.98,0
3292090,26:11:43,26:11:43,1399,7,,,,10719.29,0
3292090,26:12:07,26:12:07,1400,8,,,,10886.66,0
3292090,26:12:40,26:12:40,1401,9,,,,11126.05,0
3292090,26:13:10,26:13:10,1402,10,,,,11387.71,0
3292090,26:13:45,26:13:45,1403,11,,,,11652.08,0
3292090,26:14:34,26:14:34,8215,12,,,,11993.93,0
3292090,26:14:51,26:14:51,1405,13,,,,12123.41,0
3292090,26:15:31,26:15:31,8768,14,,,,12404.14,0
3292090,26:16:09,26:16:09,10743,15,,,,12694.46,0
3292090,26:18:00,26:18:00,10016,16,,,,13748.1,
3292090,26:19:55,26:19:55,200,17,,,,14725.03,0
3292090,26:21:09,26:21:09,3633,18,,,,15081.58,0
3292090,26:21:43,26:21:43,3634,19,,,,15306.16,0
3292090,26:22:17,26:22:17,3635,20,,,,15546.28,0
3292090,26:23:00,26:23:00,9021,21,,,,15907.64,0
3292090,26:24:10,26:24:10,10729,22,,,,16334.73,0
3292090,26:28:00,26:28:00,9951,23,,,,17763.78,
3292090,26:37:27,26:37:27,8977,24,,,,21719.51,0
3292090,26:37:54,26:37:54,10736,25,,,,21915.9,0
3292090,26:38:25,26:38:25,2654,26,,,,22119.24,0
3292090,26:39:27,26:39:27,9450,27,,,,22506.22,0
3292090,26:41:00,26:41:00,9833,28,,1,,23431.36,
3760020,25:25:00,25:25:00,9598,1,,,1,0,
3760020,25:32:00,25:32:00,1493,2,,,,4744.72,
3760020,25:34:00,25:34:00,9479,3,,,,5457.08,
3760020,25:37:27,25:37:27,622,4,,,,7965.04,0
3760020,25:42:22,25:42:22,623,5,,,,11649.23,0
3760020,25:47:00,25:47:00,9961,6,,,,14794.58,
3760020,25:48:13,25:48:13,1398,7,,,,15309.84,0
3760020,25:48:40,25:48:40,1399,8,,,,15513.15,0
3760020,25:49:03,25:49:03,1400,9,,,,15680.52,0
3760020,25:49:36,25:49:36,1401,10,,,,15919.91,0
3760020,25:50:05,25:50:05,1402,11,,,,16181.57,0
3760020,25:50:39,25:50:39,1403,12,,,,16445.94,0
3760020,25:51:26,25:51:26,8215,13,,,,16787.79,0
3760020,25:51:43,25:51:43,1405,14,,,,16917.27,0
3760020,25:52:20,25:52:20,8768,15,,,,17198.6,0
3760020,25:53:01,25:53:01,10743,16,,,,17495.73,0
3760020,25:55:00,25:55:00,10016,17,,,,18578.72,
3760020,25:56:43,25:56:43,200,18,,,,19554.49,0
3760020,25:58:00,25:58:00,201,19,,,,20200.85,
3760020,25:58:24,25:58:24,347,20,,,,20397.79,0
3760020,25:59:29,25:59:29,332,21,,,,20982.17,0
3760020,26:00:27,26:00:27,333,22,,,,21465.64,0
3760020,26:00:45,26:00:45,6513,23,,,,21627.85,0
3760020,26:01:00,26:01:00,8235,24,,,,21754.72,0
3760020,26:01:27,26:01:27,8754,25,,,,21981.66,0
3760020,26:03:13,26:03:13,8998,26,,,,22817.91,0
3760020,26:05:23,26:05:23,10729,27,,,,23968.28,0
3760020,26:08:00,26:08:00,9951,28,,,,25397.33,
3760020,26:18:11,26:18:11,8977,29,,,,29353.06,0
3760020,26:18:39,26:18:39,10736,30,,,,29549.45,0
3760020,26:19:13,26:19:13,2654,31,,,,29752.79,0
3760020,26:20:20,26:20:20,9450,32,,,,30139.77,0
3760020,26:22:00,26:22:00,9833,33,,1,,31064.91,
3760030,25:25:00,25:25:00,9598,1,,,1,0,
3760030,25:32:00,25:32:00,1493,2,,,,4744.72,
3760030,25:34:00,25:34:00,9479,3,,,,5457.08,
3760030,25:37:27,25:37:27,622,4,,,,7965.04,0
3760030,25:42:22,25:42:22,623,5,,,,11649.23,0
3760030,25:47:00,25:47:00,9961,6,,,,14794.58,
3760030,25:48:13,25:48:13,1398,7,,,,15309.84,0
3760030,25:48:40,25:48:40,1399,8,,,,15513.15,0
3760030,25:49:03,25:49:03,1400,9,,,,15680.52,0
3760030,25:49:36,25:49:36,1401,10,,,,15919.91,0
3760030,25:50:05,25:50:05,1402,11,,,,16181.57,0
3760030,25:50:39,25:50:39,1403,12,,,,16445.94,0
3760030,25:51:26,25:51:26,8215,13,,,,16787.79,0
3760030,25:51:43,25:51:43,1405,14,,,,16917.27,0
3760030,25:52:20,25:52:20,8768,15,,,,17198.6,0
3760030,25:53:01,25:53:01,10743,16,,,,17495.73,0
3760030,25:55:00,25:55:00,10016,17,,,,18578.72,
3760030,25:56:43,25:56:43,200,18,,,,19554.49,0
3760030,25:58:00,25:58:00,201,19,,,,20200.85,
3760030,25:58:24,25:58:24,347,20,,,,20397.79,0
3760030,25:59:29,25:59:29,332,21,,,,20982.17,0
3760030,26:00:27,26:00:27,333,22,,,,21465.64,0
3760030,26:00:45,26:00:45,6513,23,,,,21627.85,0
3760030,26:01:00,26:01:00,8235,24,,,,21754.72,0
3760030,26:01:27,26:01:27,8754,25,,,,21981.66,0
3760030,26:03:13,26:03:13,8998,26,,,,22817.91,0
3760030,26:05:23,26:05:23,10729,27,,,,23968.28,0
3760030,26:08:00,26:08:00,9951,28,,,,25397.33,
3760030,26:18:11,26:18:11,8977,29,,,,29353.06,0
3760030,26:18:39,26:18:39,10736,30,,,,29549.45,0
3760030,26:19:13,26:19:13,2654,31,,,,29752.79,0
3760030,26:20:20,26:20:20,9450,32,,,,30139.77,0
3760030,26:22:00,26:22:00,9833,33,,1,,31064.91,
3760040,25:25:00,25:25:00,9598,1,,,1,0,
3760040,25:32:00,25:32:00,1493,2,,,,4744.72,
3760040,25:34:00,25:34:00,9479,3,,,,5457.08,
3760040,25:37:27,25:37:27,622,4,,,,7965.04,0
3760040,25:42:22,25:42:22,623,5,,,,11649.23,0
3760040,25:47:00,25:47:00,9961,6,,,,14794.58,
3760040,25:48:13,25:48:13,1398,7,,,,15309.84,0
3760040,25:48:40,25:48:40,1399,8,,,,15513.15,0
3760040,25:49:03,25:49:03,1400,9,,,,15680.52,0
3760040,25:49:36,25:49:36,1401,10,,,,15919.91,0
3760040,25:50:05,25:50:05,1402,11,,,,16181.57,0
3760040,25:50:39,25:50:39,1403,12,,,,16445.94,0
3760040,25:51:26,25:51:26,8215,13,,,,16787.79,0
3760040,25:51:43,25:51:43,1405,14,,,,16917.27,0
3760040,25:52:20,25:52:20,8768,15,,,,17198.6,0
3760040,25:53:01,25:53:01,10743,16,,,,17495.73,0
3760040,25:55:00,25:55:00,10016,17,,,,18578.72,
3760040,25:56:43,25:56:43,200,18,,,,19554.49,0
3760040,25:58:00,25:58:00,201,19,,,,20200.85,
3760040,25:58:24,25:58:24,347,20,,,,20397.79,0
3760040,25:59:29,25:59:29,332,21,,,,20982.17,0
3760040,26:00:27,26:00:27,333,22,,,,21465.64,0
3760040,26:00:45,26:00:45,6513,23,,,,21627.85,0
3760040,26:01:00,26:01:00,8235,24,,,,21754.72,0
3760040,26:01:27,26:01:27,8754,25,,,,21981.66,0
3760040,26:03:13,26:03:13,8998,26,,,,22817.91,0
3760040,26:05:23,26:05:23,10729,27,,,,23968.28,0
3760040,26:08:00,26:08:00,9951,28,,,,25397.33,
3760040,26:18:11,26:18:11,8977,29,,,,29353.06,0
3760040,26:18:39,26:18:39,10736,30,,,,29549.45,0
3760040,26:19:13,26:19:13,2654,31,,,,29752.79,0
3760040,26:20:20,26:20:20,9450,32,,,,30139.77,0
3760040,26:22:00,26:22:00,9833,33,,1,,31064.91,
3760050,25:25:00,25:25:00,9598,1,,,1,0,
3760050,25:32:00,25:32:00,1493,2,,,,4744.72,
3760050,25:34:00,25:34:00,9479,3,,,,5457.08,
3760050,25:37:27,25:37:27,622,4,,,,7965.04,0
3760050,25:42:22,25:42:22,623,5,,,,11649.23,0
3760050,25:47:00,25:47:00,9961,6,,,,14794.58,
3760050,25:48:13,25:48:13,1398,7,,,,15309.84,0
3760050,25:48:40,25:48:40,1399,8,,,,15513.15,0
3760050,25:49:03,25:49:03,1400,9,,,,15680.52,0
3760050,25:49:36,25:49:36,1401,10,,,,15919.91,0
3760050,25:50:05,25:50:05,1402,11,,,,16181.57,0
3760050,25:50:39,25:50:39,1403,12,,,,16445.94,0
3760050,25:51:26,25:51:26,8215,13,,,,16787.79,0
3760050,25:51:43,25:51:43,1405,14,,,,16917.27,0
3760050,25:52:20,25:52:20,8768,15,,,,17198.6,0
3760050,25:53:01,25:53:01,10743,16,,,,17495.73,0
3760050,25:55:00,25:55:00,10016,17,,,,18578.72,
3760050,25:56:43,25:56:43,200,18,,,,19554.49,0
3760050,25:58:00,25:58:00,201,19,,,,20200.85,
3760050,25:58:24,25:58:24,347,20,,,,20397.79,0
3760050,25:59:29,25:59:29,332,21,,,,20982.17,0
3760050,26:00:27,26:00:27,333,22,,,,21465.64,0
3760050,26:00:45,26:00:45,6513,23,,,,21627.85,0
3760050,26:01:00,26:01:00,8235,24,,,,21754.72,0
3760050,26:01:27,26:01:27,8754,25,,,,21981.66,0
3760050,26:03:13,26:03:13,8998,26,,,,22817.91,0
3760050,26:05:23,26:05:23,10729,27,,,,23968.28,0
3760050,26:08:00,26:08:00,9951,28,,,,25397.33,
3760050,26:18:11,26:18:11,8977,29,,,,29353.06,0
3760050,26:18:39,26:18:39,10736,30,,,,29549.45,0
3760050,26:19:13,26:19:13,2654,31,,,,29752.79,0
3760050,26:20:20,26:20:20,9450,32,,,,30139.77,0
3760050,26:22:00,26:22:00,9833,33,,1,,31064.91,
3760060,25:25:00,25:25:00,9598,1,,,1,0,
3760060,25:32:00,25:32:00,1493,2,,,,4744.72,
3760060,25:34:00,25:34:00,9479,3,,,,5457.08,
3760060,25:37:27,25:37:27,622,4,,,,7965.04,0
3760060,25:42:22,25:42:22,623,5,,,,11649.23,0
3760060,25:47:00,25:47:00,9961,6,,,,14794.58,
3760060,25:48:13,25:48:13,1398,7,,,,15309.84,0
3760060,25:48:40,25:48:40,1399,8,,,,15513.15,0
3760060,25:49:03,25:49:03,1400,9,,,,15680.52,0
3760060,25:49:36,25:49:36,1401,10,,,,15919.91,0
3760060,25:50:05,25:50:05,1402,11,,,,16181.57,0
3760060,25:50:39,25:50:39,1403,12,,,,16445.94,0
3760060,25:51:26,25:51:26,8215,13,,,,16787.79,0
3760060,25:51:43,25:51:43,1405,14,,,,16917.27,0
3760060,25:52:20,25:52:20,8768,15,,,,17198.6,0
3760060,25:53:01,25:53:01,10743,16,,,,17495.73,0
3760060,25:55:00,25:55:00,10016,17,,,,18578.72,
3760060,25:56:43,25:56:43,200,18,,,,19554.49,0
3760060,25:58:00,25:58:00,201,19,,,,20200.85,
3760060,25:58:24,25:58:24,347,20,,,,20397.79,0
3760060,25:59:29,25:59:29,332,21,,,,20982.17,0
3760060,26:00:27,26:00:27,333,22,,,,21465.64,0
3760060,26:00:45,26:00:45,6513,23,,,,21627.85,0
3760060,26:01:00,26:01:00,8235,24,,,,21754.72,0
3760060,26:01:27,26:01:27,8754,25,,,,21981.66,0
3760060,26:03:13,26:03:13,8998,26,,,,22817.91,0
3760060,26:05:23,26:05:23,10729,27,,,,23968.28,0
3760060,26:08:00,26:08:00,9951,28,,,,25397.33,
3760060,26:18:11,26:18:11,8977,29,,,,29353.06,0
3760060,26:18:39,26:18:39,10736,30,,,,29549.45,0
3760060,26:19:13,26:19:13,2654,31,,,,29752.79,0
3760060,26:20:20,26:20:20,9450,32,,,,30139.77,0
3760060,26:22:00,26:22:00,9833,33,,1,,31064.91,
4316090,03:36:00,03:36:00,1493,1,,,1,0,
4316090,03:38:00,03:38:00,9479,2,,,,663.22,
4316090,03:41:11,03:41:11,622,3,,,,3171.18,0
4316090,03:45:44,03:45:44,623,4,,,,6855.37,0
4316090,03:50:00,03:50:00,9961,5,,,,10000.72,
4316090,03:51:12,03:51:12,1398,6,,,,10515.98,0
4316090,03:51:40,03:51:40,1399,7,,,,10719.29,0
4316090,03:52:03,03:52:03,1400,8,,,,10886.66,0
4316090,03:52:35,03:52:35,1401,9,,,,11126.05,0
4316090,03:53:04,03:53:04,1402,10,,,,11387.71,0
4316090,03:53:38,03:53:38,1403,11,,,,11652.08,0
4316090,03:54:25,03:54:25,8215,12,,,,11993.93,0
4316090,03:54:42,03:54:42,1405,13,,,,12123.41,0
4316090,03:55:21,03:55:21,8768,14,,,,12404.14,0
4316090,03:56:01,03:56:01,10743,15,,,,12701.27,0
4316090,03:58:00,03:58:00,10016,16,,,,13784.26,
4316090,03:59:43,03:59:43,200,17,,,,14760.03,0
4316090,04:01:00,04:01:00,201,18,,,,15406.39,
4316090,04:01:24,04:01:24,347,19,,,,15603.33,0
4316090,04:02:28,04:02:28,332,20,,,,16187.71,0
4316090,04:03:26,04:03:26,333,21,,,,16671.18,0
4316090,04:03:44,04:03:44,6513,22,,,,16833.39,0
4316090,04:04:00,04:04:00,8235,23,,,,16960.26,0
4316090,04:04:27,04:04:27,8754,24,,,,17187.2,0
4316090,04:06:12,04:06:12,8998,25,,,,18023.45,0
4316090,04:08:24,04:08:24,10729,26,,,,19172.81,0
4316090,04:11:00,04:11:00,9951,27,,,,20601.86,
4316090,04:20:26,04:20:26,8977,28,,,,24557.59,0
4316090,04:20:52,04:20:52,10736,29,,,,24753.98,0
4316090,04:21:24,04:21:24,2654,30,,,,24957.32,0
4316090,04:22:28,04:22:28,9450,31,,,,25343.96,0
4316090,04:24:00,04:24:00,9833,32,,1,,26269.1,
5066080,04:55:00,04:55:00,1493,1,,,1,0,
5066080,04:57:00,04:57:00,9479,2,,,,663.22,
5066080,05:01:00,05:01:00,622,3,,,,3171.18,
5066080,05:05:07,05:05:07,623,4,,,,6855.37,0
5066080,05:09:00,05:09:00,9961,5,,,,10000.72,
5066080,05:10:22,05:10:22,1398,6,,,,10515.98,0
5066080,05:10:53,05:10:53,1399,7,,,,10719.29,0
5066080,05:11:19,05:11:19,1400,8,,,,10886.66,0
5066080,05:11:55,05:11:55,1401,9,,,,11126.05,0
5066080,05:12:28,05:12:28,1402,10,,,,11387.71,0
5066080,05:13:07,05:13:07,1403,11,,,,11652.08,0
5066080,05:14:00,05:14:00,8215,12,,,,11993.93,0
5066080,05:14:18,05:14:18,1405,13,,,,12123.41,0
5066080,05:15:00,05:15:00,8768,14,,,,12404.74,0
5066080,05:15:46,05:15:46,10743,15,,,,12701.87,0
5066080,05:18:00,05:18:00,10016,16,,,,13784.86,
5066080,05:19:43,05:19:43,200,17,,,,14760.63,0
5066080,05:21:00,05:21:00,201,18,,,,15406.99,
5066080,05:21:24,05:21:24,347,19,,,,15603.93,0
5066080,05:22:29,05:22:29,332,20,,,,16188.31,0
5066080,05:23:27,05:23:27,333,21,,,,16671.78,0
5066080,05:23:45,05:23:45,6513,22,,,,16833.99,0
5066080,05:24:00,05:24:00,8235,23,,,,16960.86,0
5066080,05:24:27,05:24:27,8754,24,,,,17187.8,0
5066080,05:26:13,05:26:13,8998,25,,,,18024.05,0
5066080,05:28:23,05:28:23,10729,26,,,,19174.42,0
5066080,05:31:00,05:31:00,9951,27,,,,20603.47,
5066080,05:40:27,05:40:27,8977,28,,,,24559.2,0
5066080,05:40:54,05:40:54,10736,29,,,,24755.59,0
5066080,05:41:25,05:41:25,2654,30,,,,24958.93,0
5066080,05:42:27,05:42:27,9450,31,,,,25345.91,0
5066080,05:44:00,05:44:00,9833,32,,1,,26271.05,
5066100,04:55:00,04:55:00,1493,1,,,1,0,
5066100,04:57:00,04:57:00,9479,2,,,,663.22,
5066100,05:01:00,05:01:00,622,3,,,,3171.18,
5066100,05:05:07,05:05:07,623,4,,,,6855.37,0
5066100,05:09:00,05:09:00,9961,5,,,,10000.72,
5066100,05:10:22,05:10:22,1398,6,,,,10515.98,0
5066100,05:10:53,05:10:53,1399,7,,,,10719.29,0
5066100,05:11:19,05:11:19,1400,8,,,,10886.66,0
5066100,05:11:55,05:11:55,1401,9,,,,11126.05,0
5066100,05:12:28,05:12:28,1402,10,,,,11387.71,0
5066100,05:13:07,05:13:07,1403,11,,,,11652.08,0
5066100,05:14:00,05:14:00,8215,12,,,,11993.93,0
5066100,05:14:18,05:14:18,1405,13,,,,12123.41,0
5066100,05:15:00,05:15:00,8768,14,,,,12404.74,0
5066100,05:15:46,05:15:46,10743,15,,,,12701.87,0
5066100,05:18:00,05:18:00,10016,16,,,,13784.86,
5066100,05:19:43,05:19:43,200,17,,,,14760.63,0
5066100,05:21:00,05:21:00,201,18,,,,15406.99,
5066100,05:21:24,05:21:24,347,19,,,,15603.93,0
5066100,05:22:29,05:22:29,332,20,,,,16188.31,0
5066100,05:23:27,05:23:27,333,21,,,,16671.78,0
5066100,05:23:45,05:23:45,6513,22,,,,16833.99,0
5066100,05:24:00,05:24:00,8235,23,,,,16960.86,0
5066100,05:24:27,05:24:27,8754,24,,,,17187.8,0
5066100,05:26:13,05:26:13,8998,25,,,,18024.05,0
5066100,05:28:23,05:28:23,10729,26,,,,19174.42,0
5066100,05:31:00,05:31:00,9951,27,,,,20603.47,
5066100,05:40:27,05:40:27,8977,28,,,,24559.2,0
5066100,05:40:54,05:40:54,10736,29,,,,24755.59,0
5066100,05:41:25,05:41:25,2654,30,,,,24958.93,0
5066100,05:42:27,05:42:27,9450,31,,,,25345.91,0
5066100,05:44:00,05:44:00,9833,32,,1,,26271.05,
5066110,04:55:00,04:55:00,1493,1,,,1,0,
5066110,04:57:00,04:57:00,9479,2,,,,663.22,
5066110,05:01:00,05:01:00,622,3,,,,3171.18,
5066110,05:05:07,05:05:07,623,4,,,,6855.37,0
5066110,05:09:00,05:09:00,9961,5,,,,10000.72,
5066110,05:10:22,05:10:22,1398,6,,,,10515.98,0
5066110,05:10:53,05:10:53,1399,7,,,,10719.29,0
5066110,05:11:19,05:11:19,1400,8,,,,10886.66,0
5066110,05:11:55,05:11:55,1401,9,,,,11126.05,0
5066110,05:12:28,05:12:28,1402,10,,,,11387.71,0
5066110,05:13:07,05:13:07,1403,11,,,,11652.08,0
5066110,05:14:00,05:14:00,8215,12,,,,11993.93,0
5066110,05:14:18,05:14:18,1405,13,,,,12123.41,0
5066110,05:15:00,05:15:00,8768,14,,,,12404.74,0
5066110,05:15:46,05:15:46,10743,15,,,,12701.87,0
5066110,05:18:00,05:18:00,10016,16,,,,13784.86,
5066110,05:19:43,05:19:43,200,17,,,,14760.63,0
5066110,05:21:00,05:21:00,201,18,,,,15406.99,
5066110,05:21:24,05:21:24,347,19,,,,15603.93,0
5066110,05:22:29,05:22:29,332,20,,,,16188.31,0
5066110,05:23:27,05:23:27,333,21,,,,16671.78,0
5066110,05:23:45,05:23:45,6513,22,,,,16833.99,0
5066110,05:24:00,05:24:00,8235,23,,,,16960.86,0
5066110,05:24:27,05:24:27,8754,24,,,,17187.8,0
5066110,05:26:13,05:26:13,8998,25,,,,18024.05,0
5066110,05:28:23,05:28:23,10729,26,,,,19174.42,0
5066110,05:31:00,05:31:00,9951,27,,,,20603.47,
5066110,05:40:27,05:40:27,8977,28,,,,24559.2,0
5066110,05:40:54,05:40:54,10736,29,,,,24755.59,0
5066110,05:41:25,05:41:25,2654,30,,,,24958.93,0
5066110,05:42:27,05:42:27,9450,31,,,,25345.91,0
5066110,05:44:00,05:44:00,9833,32,,1,,26271.05,
53080,05:55:00,05:55:00,1493,1,,,1,0,
53080,05:57:00,05:57:00,9479,2,,,,663.22,
53080,06:01:00,06:01:00,622,3,,,,3171.18,
53080,06:05:07,06:05:07,623,4,,,,6855.37,0
53080,06:09:00,06:09:00,9961,5,,,,10000.72,
53080,06:10:22,06:10:22,1398,6,,,,10515.98,0
53080,06:10:53,06:10:53,1399,7,,,,10719.29,0
53080,06:11:19,06:11:19,1400,8,,,,10886.66,0
53080,06:11:55,06:11:55,1401,9,,,,11126.05,0
53080,06:12:28,06:12:28,1402,10,,,,11387.71,0
53080,06:13:07,06:13:07,1403,11,,,,11652.08,0
53080,06:14:00,06:14:00,8215,12,,,,11993.93,0
53080,06:14:18,06:14:18,1405,13,,,,12123.41,0
53080,06:15:00,06:15:00,8768,14,,,,12404.74,0
53080,06:15:46,06:15:46,10743,15,,,,12701.87,0
53080,06:18:00,06:18:00,10016,16,,,,13784.86,
53080,06:19:43,06:19:43,200,17,,,,14760.63,0
53080,06:21:00,06:21:00,201,18,,,,15406.99,
53080,06:21:24,06:21:24,347,19,,,,15603.93,0
53080,06:22:29,06:22:29,332,20,,,,16188.31,0
53080,06:23:27,06:23:27,333,21,,,,16671.78,0
53080,06:23:45,06:23:45,6513,22,,,,16833.99,0
53080,06:24:00,06:24:00,8235,23,,,,16960.86,0
53080,06:24:27,06:24:27,8754,24,,,,17187.8,0
53080,06:26:13,06:26:13,8998,25,,,,18024.05,0
53080,06:28:23,06:28:23,10729,26,,,,19174.42,0
53080,06:31:00,06:31:00,9951,27,,,,20603.47,
53080,06:40:27,06:40:27,8977,28,,,,24559.2,0
53080,06:40:54,06:40:54,10736,29,,,,24755.59,0
53080,06:41:25,06:41:25,2654,30,,,,24958.93,0
53080,06:42:27,06:42:27,9450,31,,,,25345.91,0
53080,06:44:00,06:44:00,9833,32,,1,,26271.05,
53100,05:55:00,05:55:00,1493,1,,,1,0,
53100,05:57:00,05:57:00,9479,2,,,,663.22,
53100,06:01:00,06:01:00,622,3,,,,3171.18,
53100,06:05:07,06:05:07,623,4,,,,6855.37,0
53100,06:09:00,06:09:00,9961,5,,,,10000.72,
53100,06:10:22,06:10:22,1398,6,,,,10515.98,0
53100,06:10:53,06:10:53,1399,7,,,,10719.29,0
53100,06:11:19,06:11:19,1400,8,,,,10886.66,0
53100,06:11:55,06:11:55,1401,9,,,,11126.05,0
53100,06:12:28,06:12:28,1402,10,,,,11387.71,0
53100,06:13:07,06:13:07,1403,11,,,,11652.08,0
53100,06:14:00,06:14:00,8215,12,,,,11993.93,0
53100,06:14:18,06:14:18,1405,13,,,,12123.41,0
53100,06:15:00,06:15:00,8768,14,,,,12404.74,0
53100,06:15:46,06:15:46,10743,15,,,,12701.87,0
53100,06:18:00,06:18:00,10016,16,,,,13784.86,
53100,06:19:43,06:19:43,200,17,,,,14760.63,0
53100,06:21:00,06:21:00,201,18,,,,15406.99,
53100,06:21:24,06:21:24,347,19,,,,15603.93,0
53100,06:22:29,06:22:29,332,20,,,,16188.31,0
53100,06:23:27,06:23:27,333,21,,,,16671.78,0
53100,06:23:45,06:23:45,6513,22,,,,16833.99,0
53100,06:24:00,06:24:00,8235,23,,,,16960.86,0
53100,06:24:27,06:24:27,8754,24,,,,17187.8,0
53100,06:26:13,06:26:13,8998,25,,,,18024.05,0
53100,06:28:23,06:28:23,10729,26,,,,19174.42,0
53100,06:31:00,06:31:00,9951,27,,,,20603.47,
53100,06:40:27,06:40:27,8977,28,,,,24559.2,0
53100,06:40:54,06:40:54,10736,29,,,,24755.59,0
53100,06:41:25,06:41:25,2654,30,,,,24958.93,0
53100,06:42:27,06:42:27,9450,31,,,,25345.91,0
53100,06:44:00,06:44:00,9833,32,,1,,26271.05,
53110,05:55:00,05:55:00,1493,1,,,1,0,
53110,05:57:00,05:57:00,9479,2,,,,663.22,
53110,06:01:00,06:01:00,622,3,,,,3171.18,
53110,06:05:07,06:05:07,623,4,,,,6855.37,0
53110,06:09:00,06:09:00,9961,5,,,,10000.72,
53110,06:10:22,06:10:22,1398,6,,,,10515.98,0
53110,06:10:53,06:10:53,1399,7,,,,10719.29,0
53110,06:11:19,06:11:19,1400,8,,,,10886.66,0
53110,06:11:55,06:11:55,1401,9,,,,11126.05,0
53110,06:12:28,06:12:28,1402,10,,,,11387.71,0
53110,06:13:07,06:13:07,1403,11,,,,11652.08,0
53110,06:14:00,06:14:00,8215,12,,,,11993.93,0
53110,06:14:18,06:14:18,1405,13,,,,12123.41,0
53110,06:15:00,06:15:00,8768,14,,,,12404.74,0
53110,06:15:46,06:15:46,10743,15,,,,12701.87,0
53110,06:18:00,06:18:00,10016,16,,,,13784.86,
53110,06:19:43,06:19:43,200,17,,,,14760.63,0
53110,06:21:00,06:21:00,201,18,,,,15406.99,
53110,06:21:24,06:21:24,347,19,,,,15603.93,0
53110,06:22:29,06:22:29,332,20,,,,16188.31,0
53110,06:23:27,06:23:27,333,21,,,,16671.78,0
53110,06:23:45,06:23:45,6513,22,,,,16833.99,0
53110,06:24:00,06:24:00,8235,23,,,,16960.86,0
53110,06:24:27,06:24:27,8754,24,,,,17187.8,0
53110,06:26:13,06:26:13,8998,25,,,,18024.05,0
53110,06:28:23,06:28:23,10729,26,,,,19174.42,0
53110,06:31:00,06:31:00,9951,27,,,,20603.47,
53110,06:40:27,06:40:27,8977,28,,,,24559.2,0
53110,06:40:54,06:40:54,10736,29,,,,24755.59,0
53110,06:41:25,06:41:25,2654,30,,,,24958.93,0
53110,06:42:27,06:42:27,9450,31,,,,25345.91,0
53110,06:44:00,06:44:00,9833,32,,1,,26271.05,
5453090,04:06:00,04:06:00,1493,1,,,1,0,
5453090,04:08:00,04:08:00,9479,2,,,,663.22,
5453090,04:11:11,04:11:11,622,3,,,,3171.18,0
5453090,04:15:44,04:15:44,623,4,,,,6855.37,0
5453090,04:20:00,04:20:00,9961,5,,,,10000.72,
5453090,04:21:22,04:21:22,1398,6,,,,10515.98,0
5453090,04:21:53,04:21:53,1399,7,,,,10719.29,0
5453090,04:22:18,04:22:18,1400,8,,,,10886.66,0
5453090,04:22:55,04:22:55,1401,9,,,,11126.05,0
5453090,04:23:27,04:23:27,1402,10,,,,11387.71,0
5453090,04:24:06,04:24:06,1403,11,,,,11652.08,0
5453090,04:24:59,04:24:59,8215,12,,,,11993.93,0
5453090,04:25:17,04:25:17,1405,13,,,,12123.41,0
5453090,04:26:01,04:26:01,8768,14,,,,12404.14,0
5453090,04:26:46,04:26:46,10743,15,,,,12701.27,0
5453090,04:29:00,04:29:00,10016,16,,,,13784.26,
5453090,04:30:43,04:30:43,200,17,,,,14760.03,0
5453090,04:32:00,04:32:00,201,18,,,,15406.39,
5453090,04:32:24,04:32:24,347,19,,,,15603.33,0
5453090,04:33:28,04:33:28,332,20,,,,16187.71,0
5453090,04:34:26,04:34:26,333,21,,,,16671.18,0
5453090,04:34:44,04:34:44,6513,22,,,,16833.39,0
5453090,04:35:00,04:35:00,8235,23,,,,16960.26,0
5453090,04:35:27,04:35:27,8754,24,,,,17187.2,0
5453090,04:37:12,04:37:12,8998,25,,,,18023.45,0
5453090,04:39:24,04:39:24,10729,26,,,,19172.81,0
5453090,04:42:00,04:42:00,9951,27,,,,20601.86,
5453090,04:51:26,04:51:26,8977,28,,,,24557.59,0
5453090,04:51:52,04:51:52,10736,29,,,,24753.98,0
5453090,04:52:24,04:52:24,2654,30,,,,24957.32,0
5453090,04:53:28,04:53:28,9450,31,,,,25343.96,0
5453090,04:55:00,04:55:00,9833,32,,1,,26269.1,
5728010,06:25:00,06:25:00,1493,1,,,1,0,
5728010,06:27:00,06:27:00,9479,2,,,,663.22,
5728010,06:31:00,06:31:00,622,3,,,,3171.18,
5728010,06:35:07,06:35:07,623,4,,,,6855.37,0
5728010,06:39:00,06:39:00,9961,5,,,,10000.72,
5728010,06:40:22,06:40:22,1398,6,,,,10515.98,0
5728010,06:40:53,06:40:53,1399,7,,,,10719.29,0
5728010,06:41:19,06:41:19,1400,8,,,,10886.66,0
5728010,06:41:55,06:41:55,1401,9,,,,11126.05,0
5728010,06:42:28,06:42:28,1402,10,,,,11387.71,0
5728010,06:43:07,06:43:07,1403,11,,,,11652.08,0
5728010,06:44:00,06:44:00,8215,12,,,,11993.93,0
5728010,06:44:18,06:44:18,1405,13,,,,12123.41,0
5728010,06:45:00,06:45:00,8768,14,,,,12404.74,0
5728010,06:45:46,06:45:46,10743,15,,,,12701.87,0
5728010,06:48:00,06:48:00,10016,16,,,,13784.86,
5728010,06:49:43,06:49:43,200,17,,,,14760.63,0
5728010,06:51:00,06:51:00,201,18,,,,15406.99,
5728010,06:51:24,06:51:24,347,19,,,,15603.93,0
5728010,06:52:29,06:52:29,332,20,,,,16188.31,0
5728010,06:53:27,06:53:27,333,21,,,,16671.78,0
5728010,06:53:45,06:53:45,6513,22,,,,16833.99,0
5728010,06:54:00,06:54:00,8235,23,,,,16960.86,0
5728010,06:54:27,06:54:27,8754,24,,,,17187.8,0
5728010,06:56:13,06:56:13,8998,25,,,,18024.05,0
5728010,06:58:23,06:58:23,10729,26,,,,19174.42,0
5728010,07:01:00,07:01:00,9951,27,,,,20603.47,
5728010,07:10:27,07:10:27,8977,28,,,,24559.2,0
5728010,07:10:54,07:10:54,10736,29,,,,24755.59,0
5728010,07:11:25,07:11:25,2654,30,,,,24958.93,0
5728010,07:12:27,07:12:27,9450,31,,,,25345.91,0
5728010,07:14:00,07:14:00,9833,32,,1,,26271.05,
5728120,06:25:00,06:25:00,1493,1,,,1,0,
5728120,06:27:00,06:27:00,9479,2,,,,663.22,
5728120,06:31:00,06:31:00,622,3,,,,3171.18,
5728120,06:35:07,06:35:07,623,4,,,,6855.37,0
5728120,06:39:00,06:39:00,9961,5,,,,10000.72,
5728120,06:40:22,06:40:22,1398,6,,,,10515.98,0
5728120,06:40:53,06:40:53,1399,7,,,,10719.29,0
5728120,06:41:19,06:41:19,1400,8,,,,10886.66,0
5728120,06:41:55,06:41:55,1401,9,,,,11126.05,0
5728120,06:42:28,06:42:28,1402,10,,,,11387.71,0
5728120,06:43:07,06:43:07,1403,11,,,,11652.08,0
5728120,06:44:00,06:44:00,8215,12,,,,11993.93,0
5728120,06:44:18,06:44:18,1405,13,,,,12123.41,0
5728120,06:45:00,06:45:00,8768,14,,,,12404.74,0
5728120,06:45:46,06:45:46,10743,15,,,,12701.87,0
5728120,06:48:00,06:48:00,10016,16,,,,13784.86,
5728120,06:49:43,06:49:43,200,17,,,,14760.63,0
5728120,06:51:00,06:51:00,201,18,,,,15406.99,
5728120,06:51:24,06:51:24,347,19,,,,15603.93,0
5728120,06:52:29,06:52:29,332,20,,,,16188.31,0
5728120,06:53:27,06:53:27,333,21,,,,16671.78,0
5728120,06:53:45,06:53:45,6513,22,,,,16833.99,0
5728120,06:54:00,06:54:00,8235,23,,,,16960.86,0
5728120,06:54:27,06:54:27,8754,24,,,,17187.8,0
5728120,06:56:13,06:56:13,8998,25,,,,18024.05,0
5728120,06:58:23,06:58:23,10729,26,,,,19174.42,0
5728120,07:01:00,07:01:00,9951,27,,,,20603.47,
5728120,07:10:27,07:10:27,8977,28,,,,24559.2,0
5728120,07:10:54,07:10:54,10736,29,,,,24755.59,0
5728120,07:11:25,07:11:25,2654,30,,,,24958.93,0
5728120,07:12:27,07:12:27,9450,31,,,,25345.91,0
5728120,07:14:00,07:14:00,9833,32,,1,,26271.05,
611080,03:25:00,03:25:00,1493,1,,,1,0,
611080,03:27:00,03:27:00,9479,2,,,,663.22,
611080,03:31:00,03:31:00,622,3,,,,3171.18,
611080,03:35:07,03:35:07,623,4,,,,6855.37,0
611080,03:39:00,03:39:00,9961,5,,,,10000.72,
611080,03:40:13,03:40:13,1398,6,,,,10515.98,0
611080,03:40:40,03:40:40,1399,7,,,,10719.29,0
611080,03:41:03,03:41:03,1400,8,,,,10886.66,0
611080,03:41:36,03:41:36,1401,9,,,,11126.05,0
611080,03:42:05,03:42:05,1402,10,,,,11387.71,0
611080,03:42:39,03:42:39,1403,11,,,,11652.08,0
611080,03:43:26,03:43:26,8215,12,,,,11993.93,0
611080,03:43:43,03:43:43,1405,13,,,,12123.41,0
611080,03:44:20,03:44:20,8768,14,,,,12404.74,0
611080,03:45:01,03:45:01,10743,15,,,,12701.87,0
611080,03:47:00,03:47:00,10016,16,,,,13784.86,
611080,03:48:43,03:48:43,200,17,,,,14760.63,0
611080,03:50:00,03:50:00,201,18,,,,15406.99,
611080,03:50:24,03:50:24,347,19,,,,15603.93,0
611080,03:51:29,03:51:29,332,20,,,,16188.31,0
611080,03:52:27,03:52:27,333,21,,,,16671.78,0
611080,03:52:45,03:52:45,6513,22,,,,16833.99,0
611080,03:53:00,03:53:00,8235,23,,,,16960.86,0
611080,03:53:27,03:53:27,8754,24,,,,17187.8,0
611080,03:55:13,03:55:13,8998,25,,,,18024.05,0
611080,03:57:23,03:57:23,10729,26,,,,19174.42,0
611080,04:00:00,04:00:00,9951,27,,,,20603.47,
611080,04:09:27,04:09:27,8977,28,,,,24559.2,0
611080,04:09:54,04:09:54,10736,29,,,,24755.59,0
611080,04:10:25,04:10:25,2654,30,,,,24958.93,0
611080,04:11:27,04:11:27,9450,31,,,,25345.91,0
611080,04:13:00,04:13:00,9833,32,,1,,26271.05,
611100,03:25:00,03:25:00,1493,1,,,1,0,
611100,03:27:00,03:27:00,9479,2,,,,663.22,
611100,03:31:00,03:31:00,622,3,,,,3171.18,
611100,03:35:07,03:35:07,623,4,,,,6855.37,0
611100,03:39:00,03:39:00,9961,5,,,,10000.72,
611100,03:40:13,03:40:13,1398,6,,,,10515.98,0
611100,03:40:40,03:40:40,1399,7,,,,10719.29,0
611100,03:41:03,03:41:03,1400,8,,,,10886.66,0
611100,03:41:36,03:41:36,1401,9,,,,11126.05,0
611100,03:42:05,03:42:05,1402,10,,,,11387.71,0
611100,03:42:39,03:42:39,1403,11,,,,11652.08,0
611100,03:43:26,03:43:26,8215,12,,,,11993.93,0
611100,03:43:43,03:43:43,1405,13,,,,12123.41,0
611100,03:44:20,03:44:20,8768,14,,,,12404.74,0
611100,03:45:01,03:45:01,10743,15,,,,12701.87,0
611100,03:47:00,03:47:00,10016,16,,,,13784.86,
611100,03:48:43,03:48:43,200,17,,,,14760.63,0
611100,03:50:00,03:50:00,201,18,,,,15406.99,
611100,03:50:24,03:50:24,347,19,,,,15603.93,0
611100,03:51:29,03:51:29,332,20,,,,16188.31,0
611100,03:52:27,03:52:27,333,21,,,,16671.78,0
611100,03:52:45,03:52:45,6513,22,,,,16833.99,0
611100,03:53:00,03:53:00,8235,23,,,,16960.86,0
611100,03:53:27,03:53:27,8754,24,,,,17187.8,0
611100,03:55:13,03:55:13,8998,25,,,,18024.05,0
611100,03:57:23,03:57:23,10729,26,,,,19174.42,0
611100,04:00:00,04:00:00,9951,27,,,,20603.47,
611100,04:09:27,04:09:27,8977,28,,,,24559.2,0
611100,04:09:54,04:09:54,10736,29,,,,24755.59,0
611100,04:10:25,04:10:25,2654,30,,,,24958.93,0
611100,04:11:27,04:11:27,9450,31,,,,25345.91,0
611100,04:13:00,04:13:00,9833,32,,1,,26271.05,
611110,03:25:00,03:25:00,1493,1,,,1,0,
611110,03:27:00,03:27:00,9479,2,,,,663.22,
611110,03:31:00,03:31:00,622,3,,,,3171.18,
611110,03:35:07,03:35:07,623,4,,,,6855.37,0
611110,03:39:00,03:39:00,9961,5,,,,10000.72,
611110,03:40:13,03:40:13,1398,6,,,,10515.98,0
611110,03:40:40,03:40:40,1399,7,,,,10719.29,0
611110,03:41:03,03:41:03,1400,8,,,,10886.66,0
611110,03:41:36,03:41:36,1401,9,,,,11126.05,0
611110,03:42:05,03:42:05,1402,10,,,,11387.71,0
611110,03:42:39,03:42:39,1403,11,,,,11652.08,0
611110,03:43:26,03:43:26,8215,12,,,,11993.93,0
611110,03:43:43,03:43:43,1405,13,,,,12123.41,0
611110,03:44:20,03:44:20,8768,14,,,,12404.74,0
611110,03:45:01,03:45:01,10743,15,,,,12701.87,0
611110,03:47:00,03:47:00,10016,16,,,,13784.86,
611110,03:48:43,03:48:43,200,17,,,,14760.63,0
611110,03:50:00,03:50:00,201,18,,,,15406.99,
611110,03:50:24,03:50:24,347,19,,,,15603.93,0
611110,03:51:29,03:51:29,332,20,,,,16188.31,0
611110,03:52:27,03:52:27,333,21,,,,16671.78,0
611110,03:52:45,03:52:45,6513,22,,,,16833.99,0
611110,03:53:00,03:53:00,8235,23,,,,16960.86,0
611110,03:53:27,03:53:27,8754,24,,,,17187.8,0
611110,03:55:13,03:55:13,8998,25,,,,18024.05,0
611110,03:57:23,03:57:23,10729,26,,,,19174.42,0
611110,04:00:00,04:00:00,9951,27,,,,20603.47,
611110,04:09:27,04:09:27,8977,28,,,,24559.2,0
611110,04:09:54,04:09:54,10736,29,,,,24755.59,0
611110,04:10:25,04:10:25,2654,30,,,,24958.93,0
611110,04:11:27,04:11:27,9450,31,,,,25345.91,0
611110,04:13:00,04:13:00,9833,32,,1,,26271.05,
6391010,26:30:00,26:30:00,1493,1,,,1,0,
6391010,26:32:00,26:32:00,9479,2,,,,663.22,
6391010,26:35:11,26:35:11,622,3,,,,3171.18,0
6391010,26:39:44,26:39:44,623,4,,,,6855.37,0
6391010,26:44:00,26:44:00,9961,5,,,,10000.72,
6391010,26:45:15,26:45:15,1398,6,,,,10515.98,0
6391010,26:45:43,26:45:43,1399,7,,,,10719.29,0
6391010,26:46:07,26:46:07,1400,8,,,,10886.66,0
6391010,26:46:40,26:46:40,1401,9,,,,11126.05,0
6391010,26:47:10,26:47:10,1402,10,,,,11387.71,0
6391010,26:47:45,26:47:45,1403,11,,,,11652.08,0
6391010,26:48:34,26:48:34,8215,12,,,,11993.93,0
6391010,26:48:51,26:48:51,1405,13,,,,12123.41,0
6391010,26:49:31,26:49:31,8768,14,,,,12404.14,0
6391010,26:50:09,26:50:09,10743,15,,,,12694.46,0
6391010,26:52:00,26:52:00,10016,16,,,,13748.1,
6391010,26:53:55,26:53:55,200,17,,,,14725.03,0
6391010,26:55:09,26:55:09,3633,18,,,,15081.58,0
6391010,26:55:43,26:55:43,3634,19,,,,15306.16,0
6391010,26:56:17,26:56:17,3635,20,,,,15546.28,0
6391010,26:57:00,26:57:00,9021,21,,,,15907.64,0
6391010,26:58:10,26:58:10,10729,22,,,,16334.73,0
6391010,27:02:00,27:02:00,9951,23,,,,17763.78,
6391010,27:11:27,27:11:27,8977,24,,,,21719.51,0
6391010,27:11:54,27:11:54,10736,25,,,,21915.9,0
6391010,27:12:25,27:12:25,2654,26,,,,22119.24,0
6391010,27:13:27,27:13:27,9450,27,,,,22506.22,0
6391010,27:15:00,27:15:00,9833,28,,1,,23431.36,
6391120,26:30:00,26:30:00,1493,1,,,1,0,
6391120,26:32:00,26:32:00,9479,2,,,,663.22,
6391120,26:35:11,26:35:11,622,3,,,,3171.18,0
6391120,26:39:44,26:39:44,623,4,,,,6855.37,0
6391120,26:44:00,26:44:00,9961,5,,,,10000.72,
6391120,26:45:15,26:45:15,1398,6,,,,10515.98,0
6391120,26:45:43,26:45:43,1399,7,,,,10719.29,0
6391120,26:46:07,26:46:07,1400,8,,,,10886.66,0
6391120,26:46:40,26:46:40,1401,9,,,,11126.05,0
6391120,26:47:10,26:47:10,1402,10,,,,11387.71,0
6391120,26:47:45,26:47:45,1403,11,,,,11652.08,0
6391120,26:48:34,26:48:34,8215,12,,,,11993.93,0
6391120,26:48:51,26:48:51,1405,13,,,,12123.41,0
6391120,26:49:31,26:49:31,8768,14,,,,12404.14,0
6391120,26:50:09,26:50:09,10743,15,,,,12694.46,0
6391120,26:52:00,26:52:00,10016,16,,,,13748.1,
6391120,26:53:55,26:53:55,200,17,,,,14725.03,0
6391120,26:55:09,26:55:09,3633,18,,,,15081.58,0
6391120,26:55:43,26:55:43,3634,19,,,,15306.16,0
6391120,26:56:17,26:56:17,3635,20,,,,15546.28,0
6391120,26:57:00,26:57:00,9021,21,,,,15907.64,0
6391120,26:58:10,26:58:10,10729,22,,,,16334.73,0
6391120,27:02:00,27:02:00,9951,23,,,,17763.78,
6391120,27:11:27,27:11:27,8977,24,,,,21719.51,0
6391120,27:11:54,27:11:54,10736,25,,,,21915.9,0
6391120,27:12:25,27:12:25,2654,26,,,,22119.24,0
6391120,27:13:27,27:13:27,9450,27,,,,22506.22,0
6391120,27:15:00,27:15:00,9833,28,,1,,23431.36,
670070,03:36:00,03:36:00,1493,1,,,1,0,
670070,03:38:00,03:38:00,9479,2,,,,663.22,
670070,03:41:11,03:41:11,622,3,,,,3171.18,0
670070,03:45:44,03:45:44,623,4,,,,6855.37,0
670070,03:50:00,03:50:00,9961,5,,,,10000.72,
670070,03:51:12,03:51:12,1398,6,,,,10515.98,0
670070,03:51:40,03:51:40,1399,7,,,,10719.29,0
670070,03:52:03,03:52:03,1400,8,,,,10886.66,0
670070,03:52:35,03:52:35,1401,9,,,,11126.05,0
670070,03:53:04,03:53:04,1402,10,,,,11387.71,0
670070,03:53:38,03:53:38,1403,11,,,,11652.08,0
670070,03:54:25,03:54:25,8215,12,,,,11993.93,0
670070,03:54:42,03:54:42,1405,13,,,,12123.41,0
670070,03:55:21,03:55:21,8768,14,,,,12404.14,0
670070,03:56:01,03:56:01,10743,15,,,,12701.27,0
670070,03:58:00,03:58:00,10016,16,,,,13784.26,
670070,03:59:43,03:59:43,200,17,,,,14760.03,0
670070,04:01:00,04:01:00,201,18,,,,15406.39,
670070,04:01:24,04:01:24,347,19,,,,15603.33,0
670070,04:02:28,04:02:28,332,20,,,,16187.71,0
670070,04:03:26,04:03:26,333,21,,,,16671.18,0
670070,04:03:44,04:03:44,6513,22,,,,16833.39,0
670070,04:04:00,04:04:00,8235,23,,,,16960.26,0
670070,04:04:27,04:04:27,8754,24,,,,17187.2,0
670070,04:06:12,04:06:12,8998,25,,,,18023.45,0
670070,04:08:24,04:08:24,10729,26,,,,19172.81,0
670070,04:11:00,04:11:00,9951,27,,,,20601.86,
670070,04:20:26,04:20:26,8977,28,,,,24557.59,0
670070,04:20:52,04:20:52,10736,29,,,,24753.98,0
670070,04:21:24,04:21:24,2654,30,,,,24957.32,0
670070,04:22:28,04:22:28,9450,31,,,,25343.96,0
670070,04:24:00,04:24:00,9833,32,,1,,26269.1,
6943010,06:55:00,06:55:00,1493,1,,,1,0,
6943010,06:57:00,06:57:00,9479,2,,,,663.22,
6943010,07:00:11,07:00:11,622,3,,,,3171.18,0
6943010,07:04:44,07:04:44,623,4,,,,6855.37,0
6943010,07:09:00,07:09:00,9961,5,,,,10000.72,
6943010,07:10:15,07:10:15,1398,6,,,,10515.98,0
6943010,07:10:43,07:10:43,1399,7,,,,10719.29,0
6943010,07:11:07,07:11:07,1400,8,,,,10886.66,0
6943010,07:11:40,07:11:40,1401,9,,,,11126.05,0
6943010,07:12:10,07:12:10,1402,10,,,,11387.71,0
6943010,07:12:45,07:12:45,1403,11,,,,11652.08,0
6943010,07:13:34,07:13:34,8215,12,,,,11993.93,0
6943010,07:13:51,07:13:51,1405,13,,,,12123.41,0
6943010,07:14:31,07:14:31,8768,14,,,,12404.14,0
6943010,07:15:09,07:15:09,10743,15,,,,12694.46,0
6943010,07:17:00,07:17:00,10016,16,,,,13748.1,
6943010,07:18:55,07:18:55,200,17,,,,14725.03,0
6943010,07:20:09,07:20:09,3633,18,,,,15081.58,0
6943010,07:20:43,07:20:43,3634,19,,,,15306.16,0
6943010,07:21:17,07:21:17,3635,20,,,,15546.28,0
6943010,07:22:00,07:22:00,9021,21,,,,15907.64,0
6943010,07:23:10,07:23:10,10729,22,,,,16334.73,0
6943010,07:27:00,07:27:00,9951,23,,,,17763.78,
6943010,07:36:27,07:36:27,8977,24,,,,21719.51,0
6943010,07:36:54,07:36:54,10736,25,,,,21915.9,0
6943010,07:37:25,07:37:25,2654,26,,,,22119.24,0
6943010,07:38:27,07:38:27,9450,27,,,,22506.22,0
6943010,07:40:00,07:40:00,9833,28,,1,,23431.36,
6943120,06:55:00,06:55:00,1493,1,,,1,0,
6943120,06:57:00,06:57:00,9479,2,,,,663.22,
6943120,07:00:11,07:00:11,622,3,,,,3171.18,0
6943120,07:04:44,07:04:44,623,4,,,,6855.37,0
6943120,07:09:00,07:09:00,9961,5,,,,10000.72,
6943120,07:10:15,07:10:15,1398,6,,,,10515.98,0
6943120,07:10:43,07:10:43,1399,7,,,,10719.29,0
6943120,07:11:07,07:11:07,1400,8,,,,10886.66,0
6943120,07:11:40,07:11:40,1401,9,,,,11126.05,0
6943120,07:12:10,07:12:10,1402,10,,,,11387.71,0
6943120,07:12:45,07:12:45,1403,11,,,,11652.08,0
6943120,07:13:34,07:13:34,8215,12,,,,11993.93,0
6943120,07:13:51,07:13:51,1405,13,,,,12123.41,0
6943120,07:14:31,07:14:31,8768,14,,,,12404.14,0
6943120,07:15:09,07:15:09,10743,15,,,,12694.46,0
6943120,07:17:00,07:17:00,10016,16,,,,13748.1,
6943120,07:18:55,07:18:55,200,17,,,,14725.03,0
6943120,07:20:09,07:20:09,3633,18,,,,15081.58,0
6943120,07:20:43,07:20:43,3634,19,,,,15306.16,0
6943120,07:21:17,07:21:17,3635,20,,,,15546.28,0
6943120,07:22:00,07:22:00,9021,21,,,,15907.64,0
6943120,07:23:10,07:23:10,10729,22,,,,16334.73,0
6943120,07:27:00,07:27:00,9951,23,,,,17763.78,
6943120,07:36:27,07:36:27,8977,24,,,,21719.51,0
6943120,07:36:54,07:36:54,10736,25,,,,21915.9,0
6943120,07:37:25,07:37:25,2654,26,,,,22119.24,0
6943120,07:38:27,07:38:27,9450,27,,,,22506.22,0
6943120,07:40:00,07:40:00,9833,28,,1,,23431.36,
7868090,04:36:00,04:36:00,1493,1,,,1,0,
7868090,04:38:00,04:38:00,9479,2,,,,663.22,
7868090,04:41:11,04:41:11,622,3,,,,3171.18,0
7868090,04:45:44,04:45:44,623,4,,,,6855.37,0
7868090,04:50:00,04:50:00,9961,5,,,,10000.72,
7868090,04:51:22,04:51:22,1398,6,,,,10515.98,0
7868090,04:51:53,04:51:53,1399,7,,,,10719.29,0
7868090,04:52:18,04:52:18,1400,8,,,,10886.66,0
7868090,04:52:55,04:52:55,1401,9,,,,11126.05,0
7868090,04:53:27,04:53:27,1402,10,,,,11387.71,0
7868090,04:54:06,04:54:06,1403,11,,,,11652.08,0
7868090,04:54:59,04:54:59,8215,12,,,,11993.93,0
7868090,04:55:17,04:55:17,1405,13,,,,12123.41,0
7868090,04:56:01,04:56:01,8768,14,,,,12404.14,0
7868090,04:56:46,04:56:46,10743,15,,,,12701.27,0
7868090,04:59:00,04:59:00,10016,16,,,,13784.26,
7868090,05:00:43,05:00:43,200,17,,,,14760.03,0
7868090,05:02:00,05:02:00,201,18,,,,15406.39,
7868090,05:02:24,05:02:24,347,19,,,,15603.33,0
7868090,05:03:28,05:03:28,332,20,,,,16187.71,0
7868090,05:04:26,05:04:26,333,21,,,,16671.18,0
7868090,05:04:44,05:04:44,6513,22,,,,16833.39,0
7868090,05:05:00,05:05:00,8235,23,,,,16960.26,0
7868090,05:05:27,05:05:27,8754,24,,,,17187.2,0
7868090,05:07:12,05:07:12,8998,25,,,,18023.45,0
7868090,05:09:24,05:09:24,10729,26,,,,19172.81,0
7868090,05:12:00,05:12:00,9951,27,,,,20601.86,
7868090,05:21:26,05:21:26,8977,28,,,,24557.59,0
7868090,05:21:52,05:21:52,10736,29,,,,24753.98,0
7868090,05:22:24,05:22:24,2654,30,,,,24957.32,0
7868090,05:23:28,05:23:28,9450,31,,,,25343.96,0
7868090,05:25:00,05:25:00,9833,32,,1,,26269.1,
7904070,26:56:00,26:56:00,1493,1,,,1,0,
7904070,26:58:00,26:58:00,9479,2,,,,663.22,
7904070,27:01:11,27:01:11,622,3,,,,3171.18,0
7904070,27:05:44,27:05:44,623,4,,,,6855.37,0
7904070,27:10:00,27:10:00,9961,5,,,,10000.72,
7904070,27:11:15,27:11:15,1398,6,,,,10515.98,0
7904070,27:11:43,27:11:43,1399,7,,,,10719.29,0
7904070,27:12:07,27:12:07,1400,8,,,,10886.66,0
7904070,27:12:40,27:12:40,1401,9,,,,11126.05,0
7904070,27:13:10,27:13:10,1402,10,,,,11387.71,0
7904070,27:13:45,27:13:45,1403,11,,,,11652.08,0
7904070,27:14:34,27:14:34,8215,12,,,,11993.93,0
7904070,27:14:51,27:14:51,1405,13,,,,12123.41,0
7904070,27:15:31,27:15:31,8768,14,,,,12404.14,0
7904070,27:16:09,27:16:09,10743,15,,,,12694.46,0
7904070,27:18:00,27:18:00,10016,16,,,,13748.1,
7904070,27:19:55,27:19:55,200,17,,,,14725.03,0
7904070,27:21:09,27:21:09,3633,18,,,,15081.58,0
7904070,27:21:43,27:21:43,3634,19,,,,15306.16,0
7904070,27:22:17,27:22:17,3635,20,,,,15546.28,0
7904070,27:23:00,27:23:00,9021,21,,,,15907.64,0
7904070,27:24:10,27:24:10,10729,22,,,,16334.73,0
7904070,27:28:00,27:28:00,9951,23,,,,17763.78,
7904070,27:37:27,27:37:27,8977,24,,,,21719.51,0
7904070,27:37:54,27:37:54,10736,25,,,,21915.9,0
7904070,27:38:25,27:38:25,2654,26,,,,22119.24,0
7904070,27:39:27,27:39:27,9450,27,,,,22506.22,0
7904070,27:41:00,27:41:00,9833,28,,1,,23431.36,
7981010,26:00:00,26:00:00,1493,1,,,1,0,
7981010,26:02:00,26:02:00,9479,2,,,,663.22,
7981010,26:05:11,26:05:11,622,3,,,,3171.18,0
7981010,26:09:44,26:09:44,623,4,,,,6855.37,0
7981010,26:14:00,26:14:00,9961,5,,,,10000.72,
7981010,26:15:15,26:15:15,1398,6,,,,10515.98,0
7981010,26:15:43,26:15:43,1399,7,,,,10719.29,0
7981010,26:16:07,26:16:07,1400,8,,,,10886.66,0
7981010,26:16:40,26:16:40,1401,9,,,,11126.05,0
7981010,26:17:10,26:17:10,1402,10,,,,11387.71,0
7981010,26:17:45,26:17:45,1403,11,,,,11652.08,0
7981010,26:18:34,26:18:34,8215,12,,,,11993.93,0
7981010,26:18:51,26:18:51,1405,13,,,,12123.41,0
7981010,26:19:31,26:19:31,8768,14,,,,12404.14,0
7981010,26:20:09,26:20:09,10743,15,,,,12694.46,0
7981010,26:22:00,26:22:00,10016,16,,,,13748.1,
7981010,26:23:55,26:23:55,200,17,,,,14725.03,0
7981010,26:25:09,26:25:09,3633,18,,,,15081.58,0
7981010,26:25:43,26:25:43,3634,19,,,,15306.16,0
7981010,26:26:17,26:26:17,3635,20,,,,15546.28,0
7981010,26:27:00,26:27:00,9021,21,,,,15907.64,0
7981010,26:28:10,26:28:10,10729,22,,,,16334.73,0
7981010,26:32:00,26:32:00,9951,23,,,,17763.78,
7981010,26:41:27,26:41:27,8977,24,,,,21719.51,0
7981010,26:41:54,26:41:54,10736,25,,,,21915.9,0
7981010,26:42:25,26:42:25,2654,26,,,,22119.24,0
7981010,26:43:27,26:43:27,9450,27,,,,22506.22,0
7981010,26:45:00,26:45:00,9833,28,,1,,23431.36,
7981120,26:00:00,26:00:00,1493,1,,,1,0,
7981120,26:02:00,26:02:00,9479,2,,,,663.22,
7981120,26:05:11,26:05:11,622,3,,,,3171.18,0
7981120,26:09:44,26:09:44,623,4,,,,6855.37,0
7981120,26:14:00,26:14:00,9961,5,,,,10000.72,
7981120,26:15:15,26:15:15,1398,6,,,,10515.98,0
7981120,26:15:43,26:15:43,1399,7,,,,10719.29,0
7981120,26:16:07,26:16:07,1400,8,,,,10886.66,0
7981120,26:16:40,26:16:40,1401,9,,,,11126.05,0
7981120,26:17:10,26:17:10,1402,10,,,,11387.71,0
7981120,26:17:45,26:17:45,1403,11,,,,11652.08,0
7981120,26:18:34,26:18:34,8215,12,,,,11993.93,0
7981120,26:18:51,26:18:51,1405,13,,,,12123.41,0
7981120,26:19:31,26:19:31,8768,14,,,,12404.14,0
7981120,26:20:09,26:20:09,10743,15,,,,12694.46,0
7981120,26:22:00,26:22:00,10016,16,,,,13748.1,
7981120,26:23:55,26:23:55,200,17,,,,14725.03,0
7981120,26:25:09,26:25:09,3633,18,,,,15081.58,0
7981120,26:25:43,26:25:43,3634,19,,,,15306.16,0
7981120,26:26:17,26:26:17,3635,20,,,,15546.28,0
7981120,26:27:00,26:27:00,9021,21,,,,15907.64,0
7981120,26:28:10,26:28:10,10729,22,,,,16334.73,0
7981120,26:32:00,26:32:00,9951,23,,,,17763.78,
7981120,26:41:27,26:41:27,8977,24,,,,21719.51,0
7981120,26:41:54,26:41:54,10736,25,,,,21915.9,0
7981120,26:42:25,26:42:25,2654,26,,,,22119.24,0
7981120,26:43:27,26:43:27,9450,27,,,,22506.22,0
7981120,26:45:00,26:45:00,9833,28,,1,,23431.36,
8612080,25:30:00,25:30:00,1493,1,,,1,0,
8612080,25:32:00,25:32:00,9479,2,,,,663.22,
8612080,25:35:11,25:35:11,622,3,,,,3171.18,0
8612080,25:39:44,25:39:44,623,4,,,,6855.37,0
8612080,25:44:00,25:44:00,9961,5,,,,10000.72,
8612080,25:45:15,25:45:15,1398,6,,,,10515.98,0
8612080,25:45:43,25:45:43,1399,7,,,,10719.29,0
8612080,25:46:07,25:46:07,1400,8,,,,10886.66,0
8612080,25:46:40,25:46:40,1401,9,,,,11126.05,0
8612080,25:47:10,25:47:10,1402,10,,,,11387.71,0
8612080,25:47:45,25:47:45,1403,11,,,,11652.08,0
8612080,25:48:34,25:48:34,8215,12,,,,11993.93,0
8612080,25:48:51,25:48:51,1405,13,,,,12123.41,0
8612080,25:49:31,25:49:31,8768,14,,,,12404.14,0
8612080,25:50:09,25:50:09,10743,15,,,,12694.46,0
8612080,25:52:00,25:52:00,10016,16,,,,13748.1,
8612080,25:53:55,25:53:55,200,17,,,,14725.03,0
8612080,25:55:09,25:55:09,3633,18,,,,15081.58,0
8612080,25:55:43,25:55:43,3634,19,,,,15306.16,0
8612080,25:56:17,25:56:17,3635,20,,,,15546.28,0
8612080,25:57:00,25:57:00,9021,21,,,,15907.64,0
8612080,25:58:10,25:58:10,10729,22,,,,16334.73,0
8612080,26:02:00,26:02:00,9951,23,,,,17763.78,
8612080,26:11:27,26:11:27,8977,24,,,,21719.51,0
8612080,26:11:54,26:11:54,10736,25,,,,21915.9,0
8612080,26:12:25,26:12:25,2654,26,,,,22119.24,0
8612080,26:13:27,26:13:27,9450,27,,,,22506.22,0
8612080,26:15:00,26:15:00,9833,28,,1,,23431.36,
8612100,25:30:00,25:30:00,1493,1,,,1,0,
8612100,25:32:00,25:32:00,9479,2,,,,663.22,
8612100,25:35:11,25:35:11,622,3,,,,3171.18,0
8612100,25:39:44,25:39:44,623,4,,,,6855.37,0
8612100,25:44:00,25:44:00,9961,5,,,,10000.72,
8612100,25:45:15,25:45:15,1398,6,,,,10515.98,0
8612100,25:45:43,25:45:43,1399,7,,,,10719.29,0
8612100,25:46:07,25:46:07,1400,8,,,,10886.66,0
8612100,25:46:40,25:46:40,1401,9,,,,11126.05,0
8612100,25:47:10,25:47:10,1402,10,,,,11387.71,0
8612100,25:47:45,25:47:45,1403,11,,,,11652.08,0
8612100,25:48:34,25:48:34,8215,12,,,,11993.93,0
8612100,25:48:51,25:48:51,1405,13,,,,12123.41,0
8612100,25:49:31,25:49:31,8768,14,,,,12404.14,0
8612100,25:50:09,25:50:09,10743,15,,,,12694.46,0
8612100,25:52:00,25:52:00,10016,16,,,,13748.1,
8612100,25:53:55,25:53:55,200,17,,,,14725.03,0
8612100,25:55:09,25:55:09,3633,18,,,,15081.58,0
8612100,25:55:43,25:55:43,3634,19,,,,15306.16,0
8612100,25:56:17,25:56:17,3635,20,,,,15546.28,0
8612100,25:57:00,25:57:00,9021,21,,,,15907.64,0
8612100,25:58:10,25:58:10,10729,22,,,,16334.73,0
8612100,26:02:00,26:02:00,9951,23,,,,17763.78,
8612100,26:11:27,26:11:27,8977,24,,,,21719.51,0
8612100,26:11:54,26:11:54,10736,25,,,,21915.9,0
8612100,26:12:25,26:12:25,2654,26,,,,22119.24,0
8612100,26:13:27,26:13:27,9450,27,,,,22506.22,0
8612100,26:15:00,26:15:00,9833,28,,1,,23431.36,
8612110,25:30:00,25:30:00,1493,1,,,1,0,
8612110,25:32:00,25:32:00,9479,2,,,,663.22,
8612110,25:35:11,25:35:11,622,3,,,,3171.18,0
8612110,25:39:44,25:39:44,623,4,,,,6855.37,0
8612110,25:44:00,25:44:00,9961,5,,,,10000.72,
8612110,25:45:15,25:45:15,1398,6,,,,10515.98,0
8612110,25:45:43,25:45:43,1399,7,,,,10719.29,0
8612110,25:46:07,25:46:07,1400,8,,,,10886.66,0
8612110,25:46:40,25:46:40,1401,9,,,,11126.05,0
8612110,25:47:10,25:47:10,1402,10,,,,11387.71,0
8612110,25:47:45,25:47:45,1403,11,,,,11652.08,0
8612110,25:48:34,25:48:34,8215,12,,,,11993.93,0
8612110,25:48:51,25:48:51,1405,13,,,,12123.41,0
8612110,25:49:31,25:49:31,8768,14,,,,12404.14,0
8612110,25:50:09,25:50:09,10743,15,,,,12694.46,0
8612110,25:52:00,25:52:00,10016,16,,,,13748.1,
8612110,25:53:55,25:53:55,200,17,,,,14725.03,0
8612110,25:55:09,25:55:09,3633,18,,,,15081.58,0
8612110,25:55:43,25:55:43,3634,19,,,,15306.16,0
8612110,25:56:17,25:56:17,3635,20,,,,15546.28,0
8612110,25:57:00,25:57:00,9021,21,,,,15907.64,0
8612110,25:58:10,25:58:10,10729,22,,,,16334.73,0
8612110,26:02:00,26:02:00,9951,23,,,,17763.78,
8612110,26:11:27,26:11:27,8977,24,,,,21719.51,0
8612110,26:11:54,26:11:54,10736,25,,,,21915.9,0
8612110,26:12:25,26:12:25,2654,26,,,,22119.24,0
8612110,26:13:27,26:13:27,9450,27,,,,22506.22,0
8612110,26:15:00,26:15:00,9833,28,,1,,23431.36,
9511020,25:55:00,25:55:00,9598,1,,,1,0,
9511020,26:02:00,26:02:00,1493,2,,,,4744.72,
9511020,26:04:00,26:04:00,9479,3,,,,5457.08,
9511020,26:07:27,26:07:27,622,4,,,,7965.04,0
9511020,26:12:22,26:12:22,623,5,,,,11649.23,0
9511020,26:17:00,26:17:00,9961,6,,,,14794.58,
9511020,26:18:13,26:18:13,1398,7,,,,15309.84,0
9511020,26:18:40,26:18:40,1399,8,,,,15513.15,0
9511020,26:19:03,26:19:03,1400,9,,,,15680.52,0
9511020,26:19:36,26:19:36,1401,10,,,,15919.91,0
9511020,26:20:05,26:20:05,1402,11,,,,16181.57,0
9511020,26:20:39,26:20:39,1403,12,,,,16445.94,0
9511020,26:21:26,26:21:26,8215,13,,,,16787.79,0
9511020,26:21:43,26:21:43,1405,14,,,,16917.27,0
9511020,26:22:20,26:22:20,8768,15,,,,17198.6,0
9511020,26:23:01,26:23:01,10743,16,,,,17495.73,0
9511020,26:25:00,26:25:00,10016,17,,,,18578.72,
9511020,26:26:43,26:26:43,200,18,,,,19554.49,0
9511020,26:28:00,26:28:00,201,19,,,,20200.85,
9511020,26:28:24,26:28:24,347,20,,,,20397.79,0
9511020,26:29:29,26:29:29,332,21,,,,20982.17,0
9511020,26:30:27,26:30:27,333,22,,,,21465.64,0
9511020,26:30:45,26:30:45,6513,23,,,,21627.85,0
9511020,26:31:00,26:31:00,8235,24,,,,21754.72,0
9511020,26:31:27,26:31:27,8754,25,,,,21981.66,0
9511020,26:33:13,26:33:13,8998,26,,,,22817.91,0
9511020,26:35:23,26:35:23,10729,27,,,,23968.28,0
9511020,26:38:00,26:38:00,9951,28,,,,25397.33,
9511020,26:48:11,26:48:11,8977,29,,,,29353.06,0
9511020,26:48:39,26:48:39,10736,30,,,,29549.45,0
9511020,26:49:13,26:49:13,2654,31,,,,29752.79,0
9511020,26:50:20,26:50:20,9450,32,,,,30139.77,0
9511020,26:52:00,26:52:00,9833,33,,1,,31064.91,
9511030,25:55:00,25:55:00,9598,1,,,1,0,
9511030,26:02:00,26:02:00,1493,2,,,,4744.72,
9511030,26:04:00,26:04:00,9479,3,,,,5457.08,
9511030,26:07:27,26:07:27,622,4,,,,7965.04,0
9511030,26:12:22,26:12:22,623,5,,,,11649.23,0
9511030,26:17:00,26:17:00,9961,6,,,,14794.58,
9511030,26:18:13,26:18:13,1398,7,,,,15309.84,0
9511030,26:18:40,26:18:40,1399,8,,,,15513.15,0
9511030,26:19:03,26:19:03,1400,9,,,,15680.52,0
9511030,26:19:36,26:19:36,1401,10,,,,15919.91,0
9511030,26:20:05,26:20:05,1402,11,,,,16181.57,0
9511030,26:20:39,26:20:39,1403,12,,,,16445.94,0
9511030,26:21:26,26:21:26,8215,13,,,,16787.79,0
9511030,26:21:43,26:21:43,1405,14,,,,16917.27,0
9511030,26:22:20,26:22:20,8768,15,,,,17198.6,0
9511030,26:23:01,26:23:01,10743,16,,,,17495.73,0
9511030,26:25:00,26:25:00,10016,17,,,,18578.72,
9511030,26:26:43,26:26:43,200,18,,,,19554.49,0
9511030,26:28:00,26:28:00,201,19,,,,20200.85,
9511030,26:28:24,26:28:24,347,20,,,,20397.79,0
9511030,26:29:29,26:29:29,332,21,,,,20982.17,0
9511030,26:30:27,26:30:27,333,22,,,,21465.64,0
9511030,26:30:45,26:30:45,6513,23,,,,21627.85,0
9511030,26:31:00,26:31:00,8235,24,,,,21754.72,0
9511030,26:31:27,26:31:27,8754,25,,,,21981.66,0
9511030,26:33:13,26:33:13,8998,26,,,,22817.91,0
9511030,26:35:23,26:35:23,10729,27,,,,23968.28,0
9511030,26:38:00,26:38:00,9951,28,,,,25397.33,
9511030,26:48:11,26:48:11,8977,29,,,,29353.06,0
9511030,26:48:39,26:48:39,10736,30,,,,29549.45,0
9511030,26:49:13,26:49:13,2654,31,,,,29752.79,0
9511030,26:50:20,26:50:20,9450,32,,,,30139.77,0
9511030,26:52:00,26:52:00,9833,33,,1,,31064.91,
9511040,25:55:00,25:55:00,9598,1,,,1,0,
9511040,26:02:00,26:02:00,1493,2,,,,4744.72,
9511040,26:04:00,26:04:00,9479,3,,,,5457.08,
9511040,26:07:27,26:07:27,622,4,,,,7965.04,0
9511040,26:12:22,26:12:22,623,5,,,,11649.23,0
9511040,26:17:00,26:17:00,9961,6,,,,14794.58,
9511040,26:18:13,26:18:13,1398,7,,,,15309.84,0
9511040,26:18:40,26:18:40,1399,8,,,,15513.15,0
9511040,26:19:03,26:19:03,1400,9,,,,15680.52,0
9511040,26:19:36,26:19:36,1401,10,,,,15919.91,0
9511040,26:20:05,26:20:05,1402,11,,,,16181.57,0
9511040,26:20:39,26:20:39,1403,12,,,,16445.94,0
9511040,26:21:26,26:21:26,8215,13,,,,16787.79,0
9511040,26:21:43,26:21:43,1405,14,,,,16917.27,0
9511040,26:22:20,26:22:20,8768,15,,,,17198.6,0
9511040,26:23:01,26:23:01,10743,16,,,,17495.73,0
9511040,26:25:00,26:25:00,10016,17,,,,18578.72,
9511040,26:26:43,26:26:43,200,18,,,,19554.49,0
9511040,26:28:00,26:28:00,201,19,,,,20200.85,
9511040,26:28:24,26:28:24,347,20,,,,20397.79,0
9511040,26:29:29,26:29:29,332,21,,,,20982.17,0
9511040,26:30:27,26:30:27,333,22,,,,21465.64,0
9511040,26:30:45,26:30:45,6513,23,,,,21627.85,0
9511040,26:31:00,26:31:00,8235,24,,,,21754.72,0
9511040,26:31:27,26:31:27,8754,25,,,,21981.66,0
9511040,26:33:13,26:33:13,8998,26,,,,22817.91,0
9511040,26:35:23,26:35:23,10729,27,,,,23968.28,0
9511040,26:38:00,26:38:00,9951,28,,,,25397.33,
9511040,26:48:11,26:48:11,8977,29,,,,29353.06,0
9511040,26:48:39,26:48:39,10736,30,,,,29549.45,0
9511040,26:49:13,26:49:13,2654,31,,,,29752.79,0
9511040,26:50:20,26:50:20,9450,32,,,,30139.77,0
9511040,26:52:00,26:52:00,9833,33,,1,,31064.91,
9511050,25:55:00,25:55:00,9598,1,,,1,0,
9511050,26:02:00,26:02:00,1493,2,,,,4744.72,
9511050,26:04:00,26:04:00,9479,3,,,,5457.08,
9511050,26:07:27,26:07:27,622,4,,,,7965.04,0
9511050,26:12:22,26:12:22,623,5,,,,11649.23,0
9511050,26:17:00,26:17:00,9961,6,,,,14794.58,
9511050,26:18:13,26:18:13,1398,7,,,,15309.84,0
9511050,26:18:40,26:18:40,1399,8,,,,15513.15,0
9511050,26:19:03,26:19:03,1400,9,,,,15680.52,0
9511050,26:19:36,26:19:36,1401,10,,,,15919.91,0
9511050,26:20:05,26:20:05,1402,11,,,,16181.57,0
9511050,26:20:39,26:20:39,1403,12,,,,16445.94,0
9511050,26:21:26,26:21:26,8215,13,,,,16787.79,0
9511050,26:21:43,26:21:43,1405,14,,,,16917.27,0
9511050,26:22:20,26:22:20,8768,15,,,,17198.6,0
9511050,26:23:01,26:23:01,10743,16,,,,17495.73,0
9511050,26:25:00,26:25:00,10016,17,,,,18578.72,
9511050,26:26:43,26:26:43,200,18,,,,19554.49,0
9511050,26:28:00,26:28:00,201,19,,,,20200.85,
9511050,26:28:24,26:28:24,347,20,,,,20397.79,0
9511050,26:29:29,26:29:29,332,21,,,,20982.17,0
9511050,26:30:27,26:30:27,333,22,,,,21465.64,0
9511050,26:30:45,26:30:45,6513,23,,,,21627.85,0
9511050,26:31:00,26:31:00,8235,24,,,,21754.72,0
9511050,26:31:27,26:31:27,8754,25,,,,21981.66,0
9511050,26:33:13,26:33:13,8998,26,,,,22817.91,0
9511050,26:35:23,26:35:23,10729,27,,,,23968.28,0
9511050,26:38:00,26:38:00,9951,28,,,,25397.33,
9511050,26:48:11,26:48:11,8977,29,,,,29353.06,0
9511050,26:48:39,26:48:39,10736,30,,,,29549.45,0
9511050,26:49:13,26:49:13,2654,31,,,,29752.79,0
9511050,26:50:20,26:50:20,9450,32,,,,30139.77,0
9511050,26:52:00,26:52:00,9833,33,,1,,31064.91,
9511060,25:55:00,25:55:00,9598,1,,,1,0,
9511060,26:02:00,26:02:00,1493,2,,,,4744.72,
9511060,26:04:00,26:04:00,9479,3,,,,5457.08,
9511060,26:07:27,26:07:27,622,4,,,,7965.04,0
9511060,26:12:22,26:12:22,623,5,,,,11649.23,0
9511060,26:17:00,26:17:00,9961,6,,,,14794.58,
9511060,26:18:13,26:18:13,1398,7,,,,15309.84,0
9511060,26:18:40,26:18:40,1399,8,,,,15513.15,0
9511060,26:19:03,26:19:03,1400,9,,,,15680.52,0
9511060,26:19:36,26:19:36,1401,10,,,,15919.91,0
9511060,26:20:05,26:20:05,1402,11,,,,16181.57,0
9511060,26:20:39,26:20:39,1403,12,,,,16445.94,0
9511060,26:21:26,26:21:26,8215,13,,,,16787.79,0
9511060,26:21:43,26:21:43,1405,14,,,,16917.27,0
9511060,26:22:20,26:22:20,8768,15,,,,17198.6,0
9511060,26:23:01,26:23:01,10743,16,,,,17495.73,0
9511060,26:25:00,26:25:00,10016,17,,,,18578.72,
9511060,26:26:43,26:26:43,200,18,,,,19554.49,0
9511060,26:28:00,26:28:00,201,19,,,,20200.85,
9511060,26:28:24,26:28:24,347,20,,,,20397.79,0
9511060,26:29:29,26:29:29,332,21,,,,20982.17,0
9511060,26:30:27,26:30:27,333,22,,,,21465.64,0
9511060,26:30:45,26:30:45,6513,23,,,,21627.85,0
9511060,26:31:00,26:31:00,8235,24,,,,21754.72,0
9511060,26:31:27,26:31:27,8754,25,,,,21981.66,0
9511060,26:33:13,26:33:13,8998,26,,,,22817.91,0
9511060,26:35:23,26:35:23,10729,27,,,,23968.28,0
9511060,26:38:00,26:38:00,9951,28,,,,25397.33,
9511060,26:48:11,26:48:11,8977,29,,,,29353.06,0
9511060,26:48:39,26:48:39,10736,30,,,,29549.45,0
9511060,26:49:13,26:49:13,2654,31,,,,29752.79,0
9511060,26:50:20,26:50:20,9450,32,,,,30139.77,0
9511060,26:52:00,26:52:00,9833,33,,1,,31064.91,
10169020,14:40:00,14:40:00,10149,1,,,1,0,
10169020,14:44:19,14:44:19,590,2,,,,3757.39,0
10169020,14:48:21,14:48:21,591,3,,,,7209.76,0
10169020,14:51:00,14:51:00,9477,4,,,,9650.85,
10169020,14:56:00,14:56:00,9476,5,,1,,13418.15,
10169030,14:40:00,14:40:00,10149,1,,,1,0,
10169030,14:44:19,14:44:19,590,2,,,,3757.39,0
10169030,14:48:21,14:48:21,591,3,,,,7209.76,0
10169030,14:51:00,14:51:00,9477,4,,,,9650.85,
10169030,14:56:00,14:56:00,9476,5,,1,,13418.15,
10169040,14:40:00,14:40:00,10149,1,,,1,0,
10169040,14:44:19,14:44:19,590,2,,,,3757.39,0
10169040,14:48:21,14:48:21,591,3,,,,7209.76,0
10169040,14:51:00,14:51:00,9477,4,,,,9650.85,
10169040,14:56:00,14:56:00,9476,5,,1,,13418.15,
10169050,14:40:00,14:40:00,10149,1,,,1,0,
10169050,14:44:19,14:44:19,590,2,,,,3757.39,0
10169050,14:48:21,14:48:21,591,3,,,,7209.76,0
10169050,14:51:00,14:51:00,9477,4,,,,9650.85,
10169050,14:56:00,14:56:00,9476,5,,1,,13418.15,
10169060,14:40:00,14:40:00,10149,1,,,1,0,
10169060,14:44:19,14:44:19,590,2,,,,3757.39,0
10169060,14:48:21,14:48:21,591,3,,,,7209.76,0
10169060,14:51:00,14:51:00,9477,4,,,,9650.85,
10169060,14:56:00,14:56:00,9476,5,,1,,13418.15,
10791020,13:10:00,13:10:00,10149,1,,,1,0,
10791020,13:14:19,13:14:19,590,2,,,,3757.39,0
10791020,13:18:21,13:18:21,591,3,,,,7209.76,0
10791020,13:21:00,13:21:00,9477,4,,,,9650.85,
10791020,13:26:00,13:26:00,9476,5,,1,,13418.15,
10791030,13:10:00,13:10:00,10149,1,,,1,0,
10791030,13:14:19,13:14:19,590,2,,,,3757.39,0
10791030,13:18:21,13:18:21,591,3,,,,7209.76,0
10791030,13:21:00,13:21:00,9477,4,,,,9650.85,
10791030,13:26:00,13:26:00,9476,5,,1,,13418.15,
10791040,13:10:00,13:10:00,10149,1,,,1,0,
10791040,13:14:19,13:14:19,590,2,,,,3757.39,0
10791040,13:18:21,13:18:21,591,3,,,,7209.76,0
10791040,13:21:00,13:21:00,9477,4,,,,9650.85,
10791040,13:26:00,13:26:00,9476,5,,1,,13418.15,
10791050,13:10:00,13:10:00,10149,1,,,1,0,
10791050,13:14:19,13:14:19,590,2,,,,3757.39,0
10791050,13:18:21,13:18:21,591,3,,,,7209.76,0
10791050,13:21:00,13:21:00,9477,4,,,,9650.85,
10791050,13:26:00,13:26:00,9476,5,,1,,13418.15,
10791060,13:10:00,13:10:00,10149,1,,,1,0,
10791060,13:14:19,13:14:19,590,2,,,,3757.39,0
10791060,13:18:21,13:18:21,591,3,,,,7209.76,0
10791060,13:21:00,13:21:00,9477,4,,,,9650.85,
10791060,13:26:00,13:26:00,9476,5,,1,,13418.15,
1108020,20:37:00,20:37:00,10149,1,,,1,0,
1108020,20:41:43,20:41:43,590,2,,,,3757.39,0
1108020,20:46:07,20:46:07,591,3,,,,7209.76,0
1108020,20:49:00,20:49:00,9477,4,,,,9650.85,
1108020,20:54:00,20:54:00,9476,5,,1,,13418.15,
1108030,20:37:00,20:37:00,10149,1,,,1,0,
1108030,20:41:43,20:41:43,590,2,,,,3757.39,0
1108030,20:46:07,20:46:07,591,3,,,,7209.76,0
1108030,20:49:00,20:49:00,9477,4,,,,9650.85,
1108030,20:54:00,20:54:00,9476,5,,1,,13418.15,
1108040,20:37:00,20:37:00,10149,1,,,1,0,
1108040,20:41:43,20:41:43,590,2,,,,3757.39,0
1108040,20:46:07,20:46:07,591,3,,,,7209.76,0
1108040,20:49:00,20:49:00,9477,4,,,,9650.85,
1108040,20:54:00,20:54:00,9476,5,,1,,13418.15,
1108050,20:37:00,20:37:00,10149,1,,,1,0,
1108050,20:41:43,20:41:43,590,2,,,,3757.39,0
1108050,20:46:07,20:46:07,591,3,,,,7209.76,0
1108050,20:49:00,20:49:00,9477,4,,,,9650.85,
1108050,20:54:00,20:54:00,9476,5,,1,,13418.15,
1108060,20:37:00,20:37:00,10149,1,,,1,0,
1108060,20:41:43,20:41:43,590,2,,,,3757.39,0
1108060,20:46:07,20:46:07,591,3,,,,7209.76,0
1108060,20:49:00,20:49:00,9477,4,,,,9650.85,
1108060,20:54:00,20:54:00,9476,5,,1,,13418.15,
11088020,19:37:00,19:37:00,10149,1,,,1,0,
11088020,19:41:43,19:41:43,590,2,,,,3757.39,0
11088020,19:46:07,19:46:07,591,3,,,,7209.76,0
11088020,19:49:00,19:49:00,9477,4,,,,9650.85,
11088020,19:54:00,19:54:00,9476,5,,1,,13418.15,
11088030,19:37:00,19:37:00,10149,1,,,1,0,
11088030,19:41:43,19:41:43,590,2,,,,3757.39,0
11088030,19:46:07,19:46:07,591,3,,,,7209.76,0
11088030,19:49:00,19:49:00,9477,4,,,,9650.85,
11088030,19:54:00,19:54:00,9476,5,,1,,13418.15,
11088040,19:37:00,19:37:00,10149,1,,,1,0,
11088040,19:41:43,19:41:43,590,2,,,,3757.39,0
11088040,19:46:07,19:46:07,591,3,,,,7209.76,0
11088040,19:49:00,19:49:00,9477,4,,,,9650.85,
11088040,19:54:00,19:54:00,9476,5,,1,,13418.15,
11088050,19:37:00,19:37:00,10149,1,,,1,0,
11088050,19:41:43,19:41:43,590,2,,,,3757.39,0
11088050,19:46:07,19:46:07,591,3,,,,7209.76,0
11088050,19:49:00,19:49:00,9477,4,,,,9650.85,
11088050,19:54:00,19:54:00,9476,5,,1,,13418.15,
11088060,19:37:00,19:37:00,10149,1,,,1,0,
11088060,19:41:43,19:41:43,590,2,,,,3757.39,0
11088060,19:46:07,19:46:07,591,3,,,,7209.76,0
11088060,19:49:00,19:49:00,9477,4,,,,9650.85,
11088060,19:54:00,19:54:00,9476,5,,1,,13418.15,
11278020,26:33:00,26:33:00,9869,1,,,1,0,
11278020,26:35:18,26:35:18,2584,2,,,,1118.01,0
11278020,26:35:56,26:35:56,2586,3,,,,1361.06,0
11278020,26:36:25,26:36:25,10735,4,,,,1633.92,0
11278020,26:36:49,26:36:49,8976,5,,,,1825.37,0
11278020,26:38:23,26:38:23,2593,6,,,,2591.23,0
11278020,26:39:02,26:39:02,10042,7,,,,2903.69,0
11278020,26:39:17,26:39:17,10234,8,,,,3043.21,0
11278020,26:45:00,26:45:00,9951,9,,,,5474.75,
11278020,26:48:26,26:48:26,10728,10,,,,7327.89,0
11278020,26:48:54,26:48:54,3626,11,,,,7553.51,0
11278020,26:49:28,26:49:28,9440,12,,,,7897.14,0
11278020,26:49:43,26:49:43,3628,13,,,,8045.42,0
11278020,26:50:10,26:50:10,3630,14,,,,8315.51,0
11278020,26:50:36,26:50:36,3631,15,,,,8552.19,0
11278020,26:51:28,26:51:28,197,16,,,,8894.04,0
11278020,26:53:00,26:53:00,10016,17,,,,9880.62,
11278020,26:54:29,26:54:29,4339,18,,,,10788.91,0
11278020,26:54:57,26:54:57,1407,19,,,,11013.6,0
11278020,26:55:48,26:55:48,10744,20,,,,11417.56,0
11278020,26:56:34,26:56:34,1339,21,,,,11737.73,0
11278020,26:56:58,26:56:58,1340,22,,,,11890.17,0
11278020,26:57:32,26:57:32,1341,23,,,,12161.68,0
11278020,26:58:10,26:58:10,1342,24,,,,12446.51,0
11278020,26:58:49,26:58:49,1343,25,,,,12724.31,0
11278020,26:59:14,26:59:14,1344,26,,,,12973.93,0
11278020,26:59:35,26:59:35,1345,27,,,,13157.34,0
11278020,27:00:02,27:00:02,1346,28,,,,13422.98,0
11278020,27:02:00,27:02:00,9961,29,,,,14406.55,
11278020,27:06:18,27:06:18,590,30,,,,18614.07,0
11278020,27:10:00,27:10:00,591,31,,,,22061.47,
11278020,27:10:29,27:10:29,9461,32,,,,22330.51,0
11278020,27:11:04,27:11:04,1381,33,,,,22561.27,0
11278020,27:13:03,27:13:03,1555,34,,,,22839.38,0
11278020,27:13:40,27:13:40,1370,35,,,,23075.74,0
11278020,27:14:21,27:14:21,1371,36,,,,23355.25,0
11278020,27:15:00,27:15:00,404,37,,,,23631.36,
11278020,27:15:37,27:15:37,405,38,,,,23865.15,0
11278020,27:15:54,27:15:54,406,39,,,,23966.81,0
11278020,27:16:41,27:16:41,407,40,,,,24324.58,0
11278020,27:17:21,27:17:21,408,41,,,,24614.39,0
11278020,27:17:54,27:17:54,409,42,,,,24854.2,0
11278020,27:18:25,27:18:25,410,43,,,,25077.19,0
11278020,27:19:00,27:19:00,9477,44,,,,25329.93,
11278020,27:24:00,27:24:00,9476,45,,1,,29096.67,
11278030,26:33:00,26:33:00,9869,1,,,1,0,
11278030,26:35:18,26:35:18,2584,2,,,,1118.01,0
11278030,26:35:56,26:35:56,2586,3,,,,1361.06,0
11278030,26:36:25,26:36:25,10735,4,,,,1633.92,0
11278030,26:36:49,26:36:49,8976,5,,,,1825.37,0
11278030,26:38:23,26:38:23,2593,6,,,,2591.23,0
11278030,26:39:02,26:39:02,10042,7,,,,2903.69,0
11278030,26:39:17,26:39:17,10234,8,,,,3043.21,0
11278030,26:45:00,26:45:00,9951,9,,,,5474.75,
11278030,26:48:26,26:48:26,10728,10,,,,7327.89,0
11278030,26:48:54,26:48:54,3626,11,,,,7553.51,0
11278030,26:49:28,26:49:28,9440,12,,,,7897.14,0
11278030,26:49:43,26:49:43,3628,13,,,,8045.42,0
11278030,26:50:10,26:50:10,3630,14,,,,8315.51,0
11278030,26:50:36,26:50:36,3631,15,,,,8552.19,0
11278030,26:51:28,26:51:28,197,16,,,,8894.04,0
11278030,26:53:00,26:53:00,10016,17,,,,9880.62,
11278030,26:54:29,26:54:29,4339,18,,,,10788.91,0
11278030,26:54:57,26:54:57,1407,19,,,,11013.6,0
11278030,26:55:48,26:55:48,10744,20,,,,11417.56,0
11278030,26:56:34,26:56:34,1339,21,,,,11737.73,0
11278030,26:56:58,26:56:58,1340,22,,,,11890.17,0
11278030,26:57:32,26:57:32,1341,23,,,,12161.68,0
11278030,26:58:10,26:58:10,1342,24,,,,12446.51,0
11278030,26:58:49,26:58:49,1343,25,,,,12724.31,0
11278030,26:59:14,26:59:14,1344,26,,,,12973.93,0
11278030,26:59:35,26:59:35,1345,27,,,,13157.34,0
11278030,27:00:02,27:00:02,1346,28,,,,13422.98,0
11278030,27:02:00,27:02:00,9961,29,,,,14406.55,
11278030,27:06:18,27:06:18,590,30,,,,18614.07,0
11278030,27:10:00,27:10:00,591,31,,,,22061.47,
11278030,27:10:29,27:10:29,9461,32,,,,22330.51,0
11278030,27:11:04,27:11:04,1381,33,,,,22561.27,0
11278030,27:13:03,27:13:03,1555,34,,,,22839.38,0
11278030,27:13:40,27:13:40,1370,35,,,,23075.74,0
11278030,27:14:21,27:14:21,1371,36,,,,23355.25,0
11278030,27:15:00,27:15:00,404,37,,,,23631.36,
11278030,27:15:37,27:15:37,405,38,,,,23865.15,0
11278030,27:15:54,27:15:54,406,39,,,,23966.81,0
11278030,27:16:41,27:16:41,407,40,,,,24324.58,0
11278030,27:17:21,27:17:21,408,41,,,,24614.39,0
11278030,27:17:54,27:17:54,409,42,,,,24854.2,0
11278030,27:18:25,27:18:25,410,43,,,,25077.19,0
11278030,27:19:00,27:19:00,9477,44,,,,25329.93,
11278030,27:24:00,27:24:00,9476,45,,1,,29096.67,
11278040,26:33:00,26:33:00,9869,1,,,1,0,
11278040,26:35:18,26:35:18,2584,2,,,,1118.01,0
11278040,26:35:56,26:35:56,2586,3,,,,1361.06,0
11278040,26:36:25,26:36:25,10735,4,,,,1633.92,0
11278040,26:36:49,26:36:49,8976,5,,,,1825.37,0
11278040,26:38:23,26:38:23,2593,6,,,,2591.23,0
11278040,26:39:02,26:39:02,10042,7,,,,2903.69,0
11278040,26:39:17,26:39:17,10234,8,,,,3043.21,0
11278040,26:45:00,26:45:00,9951,9,,,,5474.75,
11278040,26:48:26,26:48:26,10728,10,,,,7327.89,0
11278040,26:48:54,26:48:54,3626,11,,,,7553.51,0
11278040,26:49:28,26:49:28,9440,12,,,,7897.14,0
11278040,26:49:43,26:49:43,3628,13,,,,8045.42,0
11278040,26:50:10,26:50:10,3630,14,,,,8315.51,0
11278040,26:50:36,26:50:36,3631,15,,,,8552.19,0
11278040,26:51:28,26:51:28,197,16,,,,8894.04,0
11278040,26:53:00,26:53:00,10016,17,,,,9880.62,
11278040,26:54:29,26:54:29,4339,18,,,,10788.91,0
11278040,26:54:57,26:54:57,1407,19,,,,11013.6,0
11278040,26:55:48,26:55:48,10744,20,,,,11417.56,0
11278040,26:56:34,26:56:34,1339,21,,,,11737.73,0
11278040,26:56:58,26:56:58,1340,22,,,,11890.17,0
11278040,26:57:32,26:57:32,1341,23,,,,12161.68,0
11278040,26:58:10,26:58:10,1342,24,,,,12446.51,0
11278040,26:58:49,26:58:49,1343,25,,,,12724.31,0
11278040,26:59:14,26:59:14,1344,26,,,,12973.93,0
11278040,26:59:35,26:59:35,1345,27,,,,13157.34,0
11278040,27:00:02,27:00:02,1346,28,,,,13422.98,0
11278040,27:02:00,27:02:00,9961,29,,,,14406.55,
11278040,27:06:18,27:06:18,590,30,,,,18614.07,0
11278040,27:10:00,27:10:00,591,31,,,,22061.47,
11278040,27:10:29,27:10:29,9461,32,,,,22330.51,0
11278040,27:11:04,27:11:04,1381,33,,,,22561.27,0
11278040,27:13:03,27:13:03,1555,34,,,,22839.38,0
11278040,27:13:40,27:13:40,1370,35,,,,23075.74,0
11278040,27:14:21,27:14:21,1371,36,,,,23355.25,0
11278040,27:15:00,27:15:00,404,37,,,,23631.36,
11278040,27:15:37,27:15:37,405,38,,,,23865.15,0
11278040,27:15:54,27:15:54,406,39,,,,23966.81,0
11278040,27:16:41,27:16:41,407,40,,,,24324.58,0
11278040,27:17:21,27:17:21,408,41,,,,24614.39,0
11278040,27:17:54,27:17:54,409,42,,,,24854.2,0
11278040,27:18:25,27:18:25,410,43,,,,25077.19,0
11278040,27:19:00,27:19:00,9477,44,,,,25329.93,
11278040,27:24:00,27:24:00,9476,45,,1,,29096.67,
11278050,26:33:00,26:33:00,9869,1,,,1,0,
11278050,26:35:18,26:35:18,2584,2,,,,1118.01,0
11278050,26:35:56,26:35:56,2586,3,,,,1361.06,0
11278050,26:36:25,26:36:25,10735,4,,,,1633.92,0
11278050,26:36:49,26:36:49,8976,5,,,,1825.37,0
11278050,26:38:23,26:38:23,2593,6,,,,2591.23,0
11278050,26:39:02,26:39:02,10042,7,,,,2903.69,0
11278050,26:39:17,26:39:17,10234,8,,,,3043.21,0
11278050,26:45:00,26:45:00,9951,9,,,,5474.75,
11278050,26:48:26,26:48:26,10728,10,,,,7327.89,0
11278050,26:48:54,26:48:54,3626,11,,,,7553.51,0
11278050,26:49:28,26:49:28,9440,12,,,,7897.14,0
11278050,26:49:43,26:49:43,3628,13,,,,8045.42,0
11278050,26:50:10,26:50:10,3630,14,,,,8315.51,0
11278050,26:50:36,26:50:36,3631,15,,,,8552.19,0
11278050,26:51:28,26:51:28,197,16,,,,8894.04,0
11278050,26:53:00,26:53:00,10016,17,,,,9880.62,
11278050,26:54:29,26:54:29,4339,18,,,,10788.91,0
11278050,26:54:57,26:54:57,1407,19,,,,11013.6,0
11278050,26:55:48,26:55:48,10744,20,,,,11417.56,0
11278050,26:56:34,26:56:34,1339,21,,,,11737.73,0
11278050,26:56:58,26:56:58,1340,22,,,,11890.17,0
11278050,26:57:32,26:57:32,1341,23,,,,12161.68,0
11278050,26:58:10,26:58:10,1342,24,,,,12446.51,0
11278050,26:58:49,26:58:49,1343,25,,,,12724.31,0
11278050,26:59:14,26:59:14,1344,26,,,,12973.93,0
11278050,26:59:35,26:59:35,1345,27,,,,13157.34,0
11278050,27:00:02,27:00:02,1346,28,,,,13422.98,0
11278050,27:02:00,27:02:00,9961,29,,,,14406.55,
11278050,27:06:18,27:06:18,590,30,,,,18614.07,0
11278050,27:10:00,27:10:00,591,31,,,,22061.47,
11278050,27:10:29,27:10:29,9461,32,,,,22330.51,0
11278050,27:11:04,27:11:04,1381,33,,,,22561.27,0
11278050,27:13:03,27:13:03,1555,34,,,,22839.38,0
11278050,27:13:40,27:13:40,1370,35,,,,23075.74,0
11278050,27:14:21,27:14:21,1371,36,,,,23355.25,0
11278050,27:15:00,27:15:00,404,37,,,,23631.36,
11278050,27:15:37,27:15:37,405,38,,,,23865.15,0
11278050,27:15:54,27:15:54,406,39,,,,23966.81,0
11278050,27:16:41,27:16:41,407,40,,,,24324.58,0
11278050,27:17:21,27:17:21,408,41,,,,24614.39,0
11278050,27:17:54,27:17:54,409,42,,,,24854.2,0
11278050,27:18:25,27:18:25,410,43,,,,25077.19,0
11278050,27:19:00,27:19:00,9477,44,,,,25329.93,
11278050,27:24:00,27:24:00,9476,45,,1,,29096.67,
11278060,26:33:00,26:33:00,9869,1,,,1,0,
11278060,26:35:18,26:35:18,2584,2,,,,1118.01,0
11278060,26:35:56,26:35:56,2586,3,,,,1361.06,0
11278060,26:36:25,26:36:25,10735,4,,,,1633.92,0
11278060,26:36:49,26:36:49,8976,5,,,,1825.37,0
11278060,26:38:23,26:38:23,2593,6,,,,2591.23,0
11278060,26:39:02,26:39:02,10042,7,,,,2903.69,0
11278060,26:39:17,26:39:17,10234,8,,,,3043.21,0
11278060,26:45:00,26:45:00,9951,9,,,,5474.75,
11278060,26:48:26,26:48:26,10728,10,,,,7327.89,0
11278060,26:48:54,26:48:54,3626,11,,,,7553.51,0
11278060,26:49:28,26:49:28,9440,12,,,,7897.14,0
11278060,26:49:43,26:49:43,3628,13,,,,8045.42,0
11278060,26:50:10,26:50:10,3630,14,,,,8315.51,0
11278060,26:50:36,26:50:36,3631,15,,,,8552.19,0
11278060,26:51:28,26:51:28,197,16,,,,8894.04,0
11278060,26:53:00,26:53:00,10016,17,,,,9880.62,
11278060,26:54:29,26:54:29,4339,18,,,,10788.91,0
11278060,26:54:57,26:54:57,1407,19,,,,11013.6,0
11278060,26:55:48,26:55:48,10744,20,,,,11417.56,0
11278060,26:56:34,26:56:34,1339,21,,,,11737.73,0
11278060,26:56:58,26:56:58,1340,22,,,,11890.17,0
11278060,26:57:32,26:57:32,1341,23,,,,12161.68,0
11278060,26:58:10,26:58:10,1342,24,,,,12446.51,0
11278060,26:58:49,26:58:49,1343,25,,,,12724.31,0
11278060,26:59:14,26:59:14,1344,26,,,,12973.93,0
11278060,26:59:35,26:59:35,1345,27,,,,13157.34,0
11278060,27:00:02,27:00:02,1346,28,,,,13422.98,0
11278060,27:02:00,27:02:00,9961,29,,,,14406.55,
11278060,27:06:18,27:06:18,590,30,,,,18614.07,0
11278060,27:10:00,27:10:00,591,31,,,,22061.47,
11278060,27:10:29,27:10:29,9461,32,,,,22330.51,0
11278060,27:11:04,27:11:04,1381,33,,,,22561.27,0
11278060,27:13:03,27:13:03,1555,34,,,,22839.38,0
11278060,27:13:40,27:13:40,1370,35,,,,23075.74,0
11278060,27:14:21,27:14:21,1371,36,,,,23355.25,0
11278060,27:15:00,27:15:00,404,37,,,,23631.36,
11278060,27:15:37,27:15:37,405,38,,,,23865.15,0
11278060,27:15:54,27:15:54,406,39,,,,23966.81,0
11278060,27:16:41,27:16:41,407,40,,,,24324.58,0
11278060,27:17:21,27:17:21,408,41,,,,24614.39,0
11278060,27:17:54,27:17:54,409,42,,,,24854.2,0
11278060,27:18:25,27:18:25,410,43,,,,25077.19,0
11278060,27:19:00,27:19:00,9477,44,,,,25329.93,
11278060,27:24:00,27:24:00,9476,45,,1,,29096.67,
1223020,07:40:00,07:40:00,10149,1,,,1,0,
1223020,07:44:19,07:44:19,590,2,,,,3757.39,0
1223020,07:48:21,07:48:21,591,3,,,,7209.76,0
1223020,07:51:00,07:51:00,9477,4,,,,9650.85,
1223020,07:56:00,07:56:00,9476,5,,1,,13418.15,
1223030,07:40:00,07:40:00,10149,1,,,1,0,
1223030,07:44:19,07:44:19,590,2,,,,3757.39,0
1223030,07:48:21,07:48:21,591,3,,,,7209.76,0
1223030,07:51:00,07:51:00,9477,4,,,,9650.85,
1223030,07:56:00,07:56:00,9476,5,,1,,13418.15,
1223040,07:40:00,07:40:00,10149,1,,,1,0,
1223040,07:44:19,07:44:19,590,2,,,,3757.39,0
1223040,07:48:21,07:48:21,591,3,,,,7209.76,0
1223040,07:51:00,07:51:00,9477,4,,,,9650.85,
1223040,07:56:00,07:56:00,9476,5,,1,,13418.15,
1223050,07:40:00,07:40:00,10149,1,,,1,0,
1223050,07:44:19,07:44:19,590,2,,,,3757.39,0
1223050,07:48:21,07:48:21,591,3,,,,7209.76,0
1223050,07:51:00,07:51:00,9477,4,,,,9650.85,
1223050,07:56:00,07:56:00,9476,5,,1,,13418.15,
1223060,07:40:00,07:40:00,10149,1,,,1,0,
1223060,07:44:19,07:44:19,590,2,,,,3757.39,0
1223060,07:48:21,07:48:21,591,3,,,,7209.76,0
1223060,07:51:00,07:51:00,9477,4,,,,9650.85,
1223060,07:56:00,07:56:00,9476,5,,1,,13418.15,
12903020,08:12:00,08:12:00,10149,1,,,1,0,
12903020,08:16:19,08:16:19,590,2,,,,3757.39,0
12903020,08:20:21,08:20:21,591,3,,,,7209.76,0
12903020,08:23:00,08:23:00,9477,4,,,,9650.85,
12903020,08:28:00,08:28:00,9476,5,,1,,13418.15,
12903030,08:12:00,08:12:00,10149,1,,,1,0,
12903030,08:16:19,08:16:19,590,2,,,,3757.39,0
12903030,08:20:21,08:20:21,591,3,,,,7209.76,0
12903030,08:23:00,08:23:00,9477,4,,,,9650.85,
12903030,08:28:00,08:28:00,9476,5,,1,,13418.15,
12903040,08:12:00,08:12:00,10149,1,,,1,0,
12903040,08:16:19,08:16:19,590,2,,,,3757.39,0
12903040,08:20:21,08:20:21,591,3,,,,7209.76,0
12903040,08:23:00,08:23:00,9477,4,,,,9650.85,
12903040,08:28:00,08:28:00,9476,5,,1,,13418.15,
12903050,08:12:00,08:12:00,10149,1,,,1,0,
12903050,08:16:19,08:16:19,590,2,,,,3757.39,0
12903050,08:20:21,08:20:21,591,3,,,,7209.76,0
12903050,08:23:00,08:23:00,9477,4,,,,9650.85,
12903050,08:28:00,08:28:00,9476,5,,1,,13418.15,
12903060,08:12:00,08:12:00,10149,1,,,1,0,
12903060,08:16:19,08:16:19,590,2,,,,3757.39,0
12903060,08:20:21,08:20:21,591,3,,,,7209.76,0
12903060,08:23:00,08:23:00,9477,4,,,,9650.85,
12903060,08:28:00,08:28:00,9476,5,,1,,13418.15,
13011020,12:40:00,12:40:00,10149,1,,,1,0,
13011020,12:44:19,12:44:19,590,2,,,,3757.39,0
13011020,12:48:21,12:48:21,591,3,,,,7209.76,0
13011020,12:51:00,12:51:00,9477,4,,,,9650.85,
13011020,12:56:00,12:56:00,9476,5,,1,,13418.15,
13011030,12:40:00,12:40:00,10149,1,,,1,0,
13011030,12:44:19,12:44:19,590,2,,,,3757.39,0
13011030,12:48:21,12:48:21,591,3,,,,7209.76,0
13011030,12:51:00,12:51:00,9477,4,,,,9650.85,
13011030,12:56:00,12:56:00,9476,5,,1,,13418.15,
13011040,12:40:00,12:40:00,10149,1,,,1,0,
13011040,12:44:19,12:44:19,590,2,,,,3757.39,0
13011040,12:48:21,12:48:21,591,3,,,,7209.76,0
13011040,12:51:00,12:51:00,9477,4,,,,9650.85,
13011040,12:56:00,12:56:00,9476,5,,1,,13418.15,
13011050,12:40:00,12:40:00,10149,1,,,1,0,
13011050,12:44:19,12:44:19,590,2,,,,3757.39,0
13011050,12:48:21,12:48:21,591,3,,,,7209.76,0
13011050,12:51:00,12:51:00,9477,4,,,,9650.85,
13011050,12:56:00,12:56:00,9476,5,,1,,13418.15,
13011060,12:40:00,12:40:00,10149,1,,,1,0,
13011060,12:44:19,12:44:19,590,2,,,,3757.39,0
13011060,12:48:21,12:48:21,591,3,,,,7209.76,0
13011060,12:51:00,12:51:00,9477,4,,,,9650.85,
13011060,12:56:00,12:56:00,9476,5,,1,,13418.15,
14329020,14:10:00,14:10:00,10149,1,,,1,0,
14329020,14:14:19,14:14:19,590,2,,,,3757.39,0
14329020,14:18:21,14:18:21,591,3,,,,7209.76,0
14329020,14:21:00,14:21:00,9477,4,,,,9650.85,
14329020,14:26:00,14:26:00,9476,5,,1,,13418.15,
14329030,14:10:00,14:10:00,10149,1,,,1,0,
14329030,14:14:19,14:14:19,590,2,,,,3757.39,0
14329030,14:18:21,14:18:21,591,3,,,,7209.76,0
14329030,14:21:00,14:21:00,9477,4,,,,9650.85,
14329030,14:26:00,14:26:00,9476,5,,1,,13418.15,
14329040,14:10:00,14:10:00,10149,1,,,1,0,
14329040,14:14:19,14:14:19,590,2,,,,3757.39,0
14329040,14:18:21,14:18:21,591,3,,,,7209.76,0
14329040,14:21:00,14:21:00,9477,4,,,,9650.85,
14329040,14:26:00,14:26:00,9476,5,,1,,13418.15,
14329050,14:10:00,14:10:00,10149,1,,,1,0,
14329050,14:14:19,14:14:19,590,2,,,,3757.39,0
14329050,14:18:21,14:18:21,591,3,,,,7209.76,0
14329050,14:21:00,14:21:00,9477,4,,,,9650.85,
14329050,14:26:00,14:26:00,9476,5,,1,,13418.15,
14329060,14:10:00,14:10:00,10149,1,,,1,0,
14329060,14:14:19,14:14:19,590,2,,,,3757.39,0
14329060,14:18:21,14:18:21,591,3,,,,7209.76,0
14329060,14:21:00,14:21:00,9477,4,,,,9650.85,
14329060,14:26:00,14:26:00,9476,5,,1,,13418.15,
14388020,21:37:00,21:37:00,10149,1,,,1,0,
14388020,21:40:55,21:40:55,590,2,,,,3757.39,0
14388020,21:44:35,21:44:35,591,3,,,,7209.76,0
14388020,21:47:00,21:47:00,9477,4,,,,9650.85,
14388020,21:52:00,21:52:00,9476,5,,1,,13418.15,
14388030,21:37:00,21:37:00,10149,1,,,1,0,
14388030,21:40:55,21:40:55,590,2,,,,3757.39,0
14388030,21:44:35,21:44:35,591,3,,,,7209.76,0
14388030,21:47:00,21:47:00,9477,4,,,,9650.85,
14388030,21:52:00,21:52:00,9476,5,,1,,13418.15,
14388040,21:37:00,21:37:00,10149,1,,,1,0,
14388040,21:40:55,21:40:55,590,2,,,,3757.39,0
14388040,21:44:35,21:44:35,591,3,,,,7209.76,0
14388040,21:47:00,21:47:00,9477,4,,,,9650.85,
14388040,21:52:00,21:52:00,9476,5,,1,,13418.15,
14388050,21:37:00,21:37:00,10149,1,,,1,0,
14388050,21:40:55,21:40:55,590,2,,,,3757.39,0
14388050,21:44:35,21:44:35,591,3,,,,7209.76,0
14388050,21:47:00,21:47:00,9477,4,,,,9650.85,
14388050,21:52:00,21:52:00,9476,5,,1,,13418.15,
14388060,21:37:00,21:37:00,10149,1,,,1,0,
14388060,21:40:55,21:40:55,590,2,,,,3757.39,0
14388060,21:44:35,21:44:35,591,3,,,,7209.76,0
14388060,21:47:00,21:47:00,9477,4,,,,9650.85,
14388060,21:52:00,21:52:00,9476,5,,1,,13418.15,
15101020,24:54:00,24:54:00,9961,1,,,1,0,
15101020,24:58:18,24:58:18,590,2,,,,4207.52,0
15101020,25:02:00,25:02:00,591,3,,,,7654.92,
15101020,25:02:29,25:02:29,9461,4,,,,7923.96,0
15101020,25:03:04,25:03:04,1381,5,,,,8154.72,0
15101020,25:05:03,25:05:03,1555,6,,,,8432.83,0
15101020,25:05:40,25:05:40,1370,7,,,,8669.19,0
15101020,25:06:21,25:06:21,1371,8,,,,8948.7,0
15101020,25:07:00,25:07:00,404,9,,,,9224.81,
15101020,25:07:38,25:07:38,405,10,,,,9458.6,0
15101020,25:07:54,25:07:54,406,11,,,,9560.26,0
15101020,25:08:42,25:08:42,407,12,,,,9918.03,0
15101020,25:09:22,25:09:22,408,13,,,,10207.84,0
15101020,25:09:55,25:09:55,409,14,,,,10447.65,0
15101020,25:10:25,25:10:25,410,15,,,,10673.09,0
15101020,25:11:00,25:11:00,9477,16,,,,10925.83,
15101020,25:16:00,25:16:00,9476,17,,1,,14692.57,
15101030,24:54:00,24:54:00,9961,1,,,1,0,
15101030,24:58:18,24:58:18,590,2,,,,4207.52,0
15101030,25:02:00,25:02:00,591,3,,,,7654.92,
15101030,25:02:29,25:02:29,9461,4,,,,7923.96,0
15101030,25:03:04,25:03:04,1381,5,,,,8154.72,0
15101030,25:05:03,25:05:03,1555,6,,,,8432.83,0
15101030,25:05:40,25:05:40,1370,7,,,,8669.19,0
15101030,25:06:21,25:06:21,1371,8,,,,8948.7,0
15101030,25:07:00,25:07:00,404,9,,,,9224.81,
15101030,25:07:38,25:07:38,405,10,,,,9458.6,0
15101030,25:07:54,25:07:54,406,11,,,,9560.26,0
15101030,25:08:42,25:08:42,407,12,,,,9918.03,0
15101030,25:09:22,25:09:22,408,13,,,,10207.84,0
15101030,25:09:55,25:09:55,409,14,,,,10447.65,0
15101030,25:10:25,25:10:25,410,15,,,,10673.09,0
15101030,25:11:00,25:11:00,9477,16,,,,10925.83,
15101030,25:16:00,25:16:00,9476,17,,1,,14692.57,
15101040,24:54:00,24:54:00,9961,1,,,1,0,
15101040,24:58:18,24:58:18,590,2,,,,4207.52,0
15101040,25:02:00,25:02:00,591,3,,,,7654.92,
15101040,25:02:29,25:02:29,9461,4,,,,7923.96,0
15101040,25:03:04,25:03:04,1381,5,,,,8154.72,0
15101040,25:05:03,25:05:03,1555,6,,,,8432.83,0
15101040,25:05:40,25:05:40,1370,7,,,,8669.19,0
15101040,25:06:21,25:06:21,1371,8,,,,8948.7,0
15101040,25:07:00,25:07:00,404,9,,,,9224.81,
15101040,25:07:38,25:07:38,405,10,,,,9458.6,0
15101040,25:07:54,25:07:54,406,11,,,,9560.26,0
15101040,25:08:42,25:08:42,407,12,,,,9918.03,0
15101040,25:09:22,25:09:22,408,13,,,,10207.84,0
15101040,25:09:55,25:09:55,409,14,,,,10447.65,0
15101040,25:10:25,25:10:25,410,15,,,,10673.09,0
15101040,25:11:00,25:11:00,9477,16,,,,10925.83,
15101040,25:16:00,25:16:00,9476,17,,1,,14692.57,
15101050,24:54:00,24:54:00,9961,1,,,1,0,
15101050,24:58:18,24:58:18,590,2,,,,4207.52,0
15101050,25:02:00,25:02:00,591,3,,,,7654.92,
15101050,25:02:29,25:02:29,9461,4,,,,7923.96,0
15101050,25:03:04,25:03:04,1381,5,,,,8154.72,0
15101050,25:05:03,25:05:03,1555,6,,,,8432.83,0
15101050,25:05:40,25:05:40,1370,7,,,,8669.19,0
15101050,25:06:21,25:06:21,1371,8,,,,8948.7,0
15101050,25:07:00,25:07:00,404,9,,,,9224.81,
15101050,25:07:38,25:07:38,405,10,,,,9458.6,0
15101050,25:07:54,25:07:54,406,11,,,,9560.26,0
15101050,25:08:42,25:08:42,407,12,,,,9918.03,0
15101050,25:09:22,25:09:22,408,13,,,,10207.84,0
15101050,25:09:55,25:09:55,409,14,,,,10447.65,0
15101050,25:10:25,25:10:25,410,15,,,,10673.09,0
15101050,25:11:00,25:11:00,9477,16,,,,10925.83,
15101050,25:16:00,25:16:00,9476,17,,1,,14692.57,
15101060,24:54:00,24:54:00,9961,1,,,1,0,
15101060,24:58:18,24:58:18,590,2,,,,4207.52,0
15101060,25:02:00,25:02:00,591,3,,,,7654.92,
15101060,25:02:29,25:02:29,9461,4,,,,7923.96,0
15101060,25:03:04,25:03:04,1381,5,,,,8154.72,0
15101060,25:05:03,25:05:03,1555,6,,,,8432.83,0
15101060,25:05:40,25:05:40,1370,7,,,,8669.19,0
15101060,25:06:21,25:06:21,1371,8,,,,8948.7,0
15101060,25:07:00,25:07:00,404,9,,,,9224.81,
15101060,25:07:38,25:07:38,405,10,,,,9458.6,0
15101060,25:07:54,25:07:54,406,11,,,,9560.26,0
15101060,25:08:42,25:08:42,407,12,,,,9918.03,0
15101060,25:09:22,25:09:22,408,13,,,,10207.84,0
15101060,25:09:55,25:09:55,409,14,,,,10447.65,0
15101060,25:10:25,25:10:25,410,15,,,,10673.09,0
15101060,25:11:00,25:11:00,9477,16,,,,10925.83,
15101060,25:16:00,25:16:00,9476,17,,1,,14692.57,
15457020,10:10:00,10:10:00,10149,1,,,1,0,
15457020,10:14:19,10:14:19,590,2,,,,3757.39,0
15457020,10:18:21,10:18:21,591,3,,,,7209.76,0
15457020,10:21:00,10:21:00,9477,4,,,,9650.85,
15457020,10:26:00,10:26:00,9476,5,,1,,13418.15,
15457030,10:10:00,10:10:00,10149,1,,,1,0,
15457030,10:14:19,10:14:19,590,2,,,,3757.39,0
15457030,10:18:21,10:18:21,591,3,,,,7209.76,0
15457030,10:21:00,10:21:00,9477,4,,,,9650.85,
15457030,10:26:00,10:26:00,9476,5,,1,,13418.15,
15457040,10:10:00,10:10:00,10149,1,,,1,0,
15457040,10:14:19,10:14:19,590,2,,,,3757.39,0
15457040,10:18:21,10:18:21,591,3,,,,7209.76,0
15457040,10:21:00,10:21:00,9477,4,,,,9650.85,
15457040,10:26:00,10:26:00,9476,5,,1,,13418.15,
15457050,10:10:00,10:10:00,10149,1,,,1,0,
15457050,10:14:19,10:14:19,590,2,,,,3757.39,0
15457050,10:18:21,10:18:21,591,3,,,,7209.76,0
15457050,10:21:00,10:21:00,9477,4,,,,9650.85,
15457050,10:26:00,10:26:00,9476,5,,1,,13418.15,
15457060,10:10:00,10:10:00,10149,1,,,1,0,
15457060,10:14:19,10:14:19,590,2,,,,3757.39,0
15457060,10:18:21,10:18:21,591,3,,,,7209.76,0
15457060,10:21:00,10:21:00,9477,4,,,,9650.85,
15457060,10:26:00,10:26:00,9476,5,,1,,13418.15,
16822020,27:03:00,27:03:00,9869,1,,,1,0,
16822020,27:05:18,27:05:18,2584,2,,,,1118.01,0
16822020,27:05:56,27:05:56,2586,3,,,,1361.06,0
16822020,27:06:25,27:06:25,10735,4,,,,1633.92,0
16822020,27:06:49,27:06:49,8976,5,,,,1825.37,0
16822020,27:08:23,27:08:23,2593,6,,,,2591.23,0
16822020,27:09:02,27:09:02,10042,7,,,,2903.69,0
16822020,27:09:17,27:09:17,10234,8,,,,3043.21,0
16822020,27:15:00,27:15:00,9951,9,,,,5474.75,
16822020,27:18:26,27:18:26,10728,10,,,,7327.89,0
16822020,27:18:54,27:18:54,3626,11,,,,7553.51,0
16822020,27:19:28,27:19:28,9440,12,,,,7897.14,0
16822020,27:19:43,27:19:43,3628,13,,,,8045.42,0
16822020,27:20:10,27:20:10,3630,14,,,,8315.51,0
16822020,27:20:36,27:20:36,3631,15,,,,8552.19,0
16822020,27:21:28,27:21:28,197,16,,,,8894.04,0
16822020,27:23:00,27:23:00,10016,17,,,,9880.62,
16822020,27:24:29,27:24:29,4339,18,,,,10788.91,0
16822020,27:24:57,27:24:57,1407,19,,,,11013.6,0
16822020,27:25:48,27:25:48,10744,20,,,,11417.56,0
16822020,27:26:34,27:26:34,1339,21,,,,11737.73,0
16822020,27:26:58,27:26:58,1340,22,,,,11890.17,0
16822020,27:27:32,27:27:32,1341,23,,,,12161.68,0
16822020,27:28:10,27:28:10,1342,24,,,,12446.51,0
16822020,27:28:49,27:28:49,1343,25,,,,12724.31,0
16822020,27:29:14,27:29:14,1344,26,,,,12973.93,0
16822020,27:29:35,27:29:35,1345,27,,,,13157.34,0
16822020,27:30:02,27:30:02,1346,28,,,,13422.98,0
16822020,27:32:00,27:32:00,9961,29,,,,14406.55,
16822020,27:36:18,27:36:18,590,30,,,,18614.07,0
16822020,27:40:00,27:40:00,591,31,,,,22061.47,
16822020,27:40:29,27:40:29,9461,32,,,,22330.51,0
16822020,27:41:04,27:41:04,1381,33,,,,22561.27,0
16822020,27:43:03,27:43:03,1555,34,,,,22839.38,0
16822020,27:43:40,27:43:40,1370,35,,,,23075.74,0
16822020,27:44:21,27:44:21,1371,36,,,,23355.25,0
16822020,27:45:00,27:45:00,404,37,,,,23631.36,
16822020,27:45:37,27:45:37,405,38,,,,23865.15,0
16822020,27:45:54,27:45:54,406,39,,,,23966.81,0
16822020,27:46:41,27:46:41,407,40,,,,24324.58,0
16822020,27:47:21,27:47:21,408,41,,,,24614.39,0
16822020,27:47:54,27:47:54,409,42,,,,24854.2,0
16822020,27:48:25,27:48:25,410,43,,,,25077.19,0
16822020,27:49:00,27:49:00,9477,44,,,,25329.93,
16822020,27:54:00,27:54:00,9476,45,,1,,29096.67,
16822030,27:03:00,27:03:00,9869,1,,,1,0,
16822030,27:05:18,27:05:18,2584,2,,,,1118.01,0
16822030,27:05:56,27:05:56,2586,3,,,,1361.06,0
16822030,27:06:25,27:06:25,10735,4,,,,1633.92,0
16822030,27:06:49,27:06:49,8976,5,,,,1825.37,0
16822030,27:08:23,27:08:23,2593,6,,,,2591.23,0
16822030,27:09:02,27:09:02,10042,7,,,,2903.69,0
16822030,27:09:17,27:09:17,10234,8,,,,3043.21,0
16822030,27:15:00,27:15:00,9951,9,,,,5474.75,
16822030,27:18:26,27:18:26,10728,10,,,,7327.89,0
16822030,27:18:54,27:18:54,3626,11,,,,7553.51,0
16822030,27:19:28,27:19:28,9440,12,,,,7897.14,0
16822030,27:19:43,27:19:43,3628,13,,,,8045.42,0
16822030,27:20:10,27:20:10,3630,14,,,,8315.51,0
16822030,27:20:36,27:20:36,3631,15,,,,8552.19,0
16822030,27:21:28,27:21:28,197,16,,,,8894.04,0
16822030,27:23:00,27:23:00,10016,17,,,,9880.62,
16822030,27:24:29,27:24:29,4339,18,,,,10788.91,0
16822030,27:24:57,27:24:57,1407,19,,,,11013.6,0
16822030,27:25:48,27:25:48,10744,20,,,,11417.56,0
16822030,27:26:34,27:26:34,1339,21,,,,11737.73,0
16822030,27:26:58,27:26:58,1340,22,,,,11890.17,0
16822030,27:27:32,27:27:32,1341,23,,,,12161.68,0
16822030,27:28:10,27:28:10,1342,24,,,,12446.51,0
16822030,27:28:49,27:28:49,1343,25,,,,12724.31,0
16822030,27:29:14,27:29:14,1344,26,,,,12973.93,0
16822030,27:29:35,27:29:35,1345,27,,,,13157.34,0
16822030,27:30:02,27:30:02,1346,28,,,,13422.98,0
16822030,27:32:00,27:32:00,9961,29,,,,14406.55,
16822030,27:36:18,27:36:18,590,30,,,,18614.07,0
16822030,27:40:00,27:40:00,591,31,,,,22061.47,
16822030,27:40:29,27:40:29,9461,32,,,,22330.51,0
16822030,27:41:04,27:41:04,1381,33,,,,22561.27,0
16822030,27:43:03,27:43:03,1555,34,,,,22839.38,0
16822030,27:43:40,27:43:40,1370,35,,,,23075.74,0
16822030,27:44:21,27:44:21,1371,36,,,,23355.25,0
16822030,27:45:00,27:45:00,404,37,,,,23631.36,
16822030,27:45:37,27:45:37,405,38,,,,23865.15,0
16822030,27:45:54,27:45:54,406,39,,,,23966.81,0
16822030,27:46:41,27:46:41,407,40,,,,24324.58,0
16822030,27:47:21,27:47:21,408,41,,,,24614.39,0
16822030,27:47:54,27:47:54,409,42,,,,24854.2,0
16822030,27:48:25,27:48:25,410,43,,,,25077.19,0
16822030,27:49:00,27:49:00,9477,44,,,,25329.93,
16822030,27:54:00,27:54:00,9476,45,,1,,29096.67,
16822040,27:03:00,27:03:00,9869,1,,,1,0,
16822040,27:05:18,27:05:18,2584,2,,,,1118.01,0
16822040,27:05:56,27:05:56,2586,3,,,,1361.06,0
16822040,27:06:25,27:06:25,10735,4,,,,1633.92,0
16822040,27:06:49,27:06:49,8976,5,,,,1825.37,0
16822040,27:08:23,27:08:23,2593,6,,,,2591.23,0
16822040,27:09:02,27:09:02,10042,7,,,,2903.69,0
16822040,27:09:17,27:09:17,10234,8,,,,3043.21,0
16822040,27:15:00,27:15:00,9951,9,,,,5474.75,
16822040,27:18:26,27:18:26,10728,10,,,,7327.89,0
16822040,27:18:54,27:18:54,3626,11,,,,7553.51,0
16822040,27:19:28,27:19:28,9440,12,,,,7897.14,0
16822040,27:19:43,27:19:43,3628,13,,,,8045.42,0
16822040,27:20:10,27:20:10,3630,14,,,,8315.51,0
16822040,27:20:36,27:20:36,3631,15,,,,8552.19,0
16822040,27:21:28,27:21:28,197,16,,,,8894.04,0
16822040,27:23:00,27:23:00,10016,17,,,,9880.62,
16822040,27:24:29,27:24:29,4339,18,,,,10788.91,0
16822040,27:24:57,27:24:57,1407,19,,,,11013.6,0
16822040,27:25:48,27:25:48,10744,20,,,,11417.56,0
16822040,27:26:34,27:26:34,1339,21,,,,11737.73,0
16822040,27:26:58,27:26:58,1340,22,,,,11890.17,0
16822040,27:27:32,27:27:32,1341,23,,,,12161.68,0
16822040,27:28:10,27:28:10,1342,24,,,,12446.51,0
16822040,27:28:49,27:28:49,1343,25,,,,12724.31,0
16822040,27:29:14,27:29:14,1344,26,,,,12973.93,0
16822040,27:29:35,27:29:35,1345,27,,,,13157.34,0
16822040,27:30:02,27:30:02,1346,28,,,,13422.98,0
16822040,27:32:00,27:32:00,9961,29,,,,14406.55,
16822040,27:36:18,27:36:18,590,30,,,,18614.07,0
16822040,27:40:00,27:40:00,591,31,,,,22061.47,
16822040,27:40:29,27:40:29,9461,32,,,,22330.51,0
16822040,27:41:04,27:41:04,1381,33,,,,22561.27,0
16822040,27:43:03,27:43:03,1555,34,,,,22839.38,0
16822040,27:43:40,27:43:40,1370,35,,,,23075.74,0
16822040,27:44:21,27:44:21,1371,36,,,,23355.25,0
16822040,27:45:00,27:45:00,404,37,,,,23631.36,
16822040,27:45:37,27:45:37,405,38,,,,23865.15,0
16822040,27:45:54,27:45:54,406,39,,,,23966.81,0
16822040,27:46:41,27:46:41,407,40,,,,24324.58,0
16822040,27:47:21,27:47:21,408,41,,,,24614.39,0
16822040,27:47:54,27:47:54,409,42,,,,24854.2,0
16822040,27:48:25,27:48:25,410,43,,,,25077.19,0
16822040,27:49:00,27:49:00,9477,44,,,,25329.93,
16822040,27:54:00,27:54:00,9476,45,,1,,29096.67,
16822050,27:03:00,27:03:00,9869,1,,,1,0,
16822050,27:05:18,27:05:18,2584,2,,,,1118.01,0
16822050,27:05:56,27:05:56,2586,3,,,,1361.06,0
16822050,27:06:25,27:06:25,10735,4,,,,1633.92,0
16822050,27:06:49,27:06:49,8976,5,,,,1825.37,0
16822050,27:08:23,27:08:23,2593,6,,,,2591.23,0
16822050,27:09:02,27:09:02,10042,7,,,,2903.69,0
16822050,27:09:17,27:09:17,10234,8,,,,3043.21,0
16822050,27:15:00,27:15:00,9951,9,,,,5474.75,
16822050,27:18:26,27:18:26,10728,10,,,,7327.89,0
16822050,27:18:54,27:18:54,3626,11,,,,7553.51,0
16822050,27:19:28,27:19:28,9440,12,,,,7897.14,0
16822050,27:19:43,27:19:43,3628,13,,,,8045.42,0
16822050,27:20:10,27:20:10,3630,14,,,,8315.51,0
16822050,27:20:36,27:20:36,3631,15,,,,8552.19,0
16822050,27:21:28,27:21:28,197,16,,,,8894.04,0
16822050,27:23:00,27:23:00,10016,17,,,,9880.62,
16822050,27:24:29,27:24:29,4339,18,,,,10788.91,0
16822050,27:24:57,27:24:57,1407,19,,,,11013.6,0
16822050,27:25:48,27:25:48,10744,20,,,,11417.56,0
16822050,27:26:34,27:26:34,1339,21,,,,11737.73,0
16822050,27:26:58,27:26:58,1340,22,,,,11890.17,0
16822050,27:27:32,27:27:32,1341,23,,,,12161.68,0
16822050,27:28:10,27:28:10,1342,24,,,,12446.51,0
16822050,27:28:49,27:28:49,1343,25,,,,12724.31,0
16822050,27:29:14,27:29:14,1344,26,,,,12973.93,0
16822050,27:29:35,27:29:35,1345,27,,,,13157.34,0
16822050,27:30:02,27:30:02,1346,28,,,,13422.98,0
16822050,27:32:00,27:32:00,9961,29,,,,14406.55,
16822050,27:36:18,27:36:18,590,30,,,,18614.07,0
16822050,27:40:00,27:40:00,591,31,,,,22061.47,
16822050,27:40:29,27:40:29,9461,32,,,,22330.51,0
16822050,27:41:04,27:41:04,1381,33,,,,22561.27,0
16822050,27:43:03,27:43:03,1555,34,,,,22839.38,0
16822050,27:43:40,27:43:40,1370,35,,,,23075.74,0
16822050,27:44:21,27:44:21,1371,36,,,,23355.25,0
16822050,27:45:00,27:45:00,404,37,,,,23631.36,
16822050,27:45:37,27:45:37,405,38,,,,23865.15,0
16822050,27:45:54,27:45:54,406,39,,,,23966.81,0
16822050,27:46:41,27:46:41,407,40,,,,24324.58,0
16822050,27:47:21,27:47:21,408,41,,,,24614.39,0
16822050,27:47:54,27:47:54,409,42,,,,24854.2,0
16822050,27:48:25,27:48:25,410,43,,,,25077.19,0
16822050,27:49:00,27:49:00,9477,44,,,,25329.93,
16822050,27:54:00,27:54:00,9476,45,,1,,29096.67,
16822060,27:03:00,27:03:00,9869,1,,,1,0,
16822060,27:05:18,27:05:18,2584,2,,,,1118.01,0
16822060,27:05:56,27:05:56,2586,3,,,,1361.06,0
16822060,27:06:25,27:06:25,10735,4,,,,1633.92,0
16822060,27:06:49,27:06:49,8976,5,,,,1825.37,0
16822060,27:08:23,27:08:23,2593,6,,,,2591.23,0
16822060,27:09:02,27:09:02,10042,7,,,,2903.69,0
16822060,27:09:17,27:09:17,10234,8,,,,3043.21,0
16822060,27:15:00,27:15:00,9951,9,,,,5474.75,
16822060,27:18:26,27:18:26,10728,10,,,,7327.89,0
16822060,27:18:54,27:18:54,3626,11,,,,7553.51,0
16822060,27:19:28,27:19:28,9440,12,,,,7897.14,0
16822060,27:19:43,27:19:43,3628,13,,,,8045.42,0
16822060,27:20:10,27:20:10,3630,14,,,,8315.51,0
16822060,27:20:36,27:20:36,3631,15,,,,8552.19,0
16822060,27:21:28,27:21:28,197,16,,,,8894.04,0
16822060,27:23:00,27:23:00,10016,17,,,,9880.62,
16822060,27:24:29,27:24:29,4339,18,,,,10788.91,0
16822060,27:24:57,27:24:57,1407,19,,,,11013.6,0
16822060,27:25:48,27:25:48,10744,20,,,,11417.56,0
16822060,27:26:34,27:26:34,1339,21,,,,11737.73,0
16822060,27:26:58,27:26:58,1340,22,,,,11890.17,0
16822060,27:27:32,27:27:32,1341,23,,,,12161.68,0
16822060,27:28:10,27:28:10,1342,24,,,,12446.51,0
16822060,27:28:49,27:28:49,1343,25,,,,12724.31,0
16822060,27:29:14,27:29:14,1344,26,,,,12973.93,0
16822060,27:29:35,27:29:35,1345,27,,,,13157.34,0
16822060,27:30:02,27:30:02,1346,28,,,,13422.98,0
16822060,27:32:00,27:32:00,9961,29,,,,14406.55,
16822060,27:36:18,27:36:18,590,30,,,,18614.07,0
16822060,27:40:00,27:40:00,591,31,,,,22061.47,
16822060,27:40:29,27:40:29,9461,32,,,,22330.51,0
16822060,27:41:04,27:41:04,1381,33,,,,22561.27,0
16822060,27:43:03,27:43:03,1555,34,,,,22839.38,0
16822060,27:43:40,27:43:40,1370,35,,,,23075.74,0
16822060,27:44:21,27:44:21,1371,36,,,,23355.25,0
16822060,27:45:00,27:45:00,404,37,,,,23631.36,
16822060,27:45:37,27:45:37,405,38,,,,23865.15,0
16822060,27:45:54,27:45:54,406,39,,,,23966.81,0
16822060,27:46:41,27:46:41,407,40,,,,24324.58,0
16822060,27:47:21,27:47:21,408,41,,,,24614.39,0
16822060,27:47:54,27:47:54,409,42,,,,24854.2,0
16822060,27:48:25,27:48:25,410,43,,,,25077.19,0
16822060,27:49:00,27:49:00,9477,44,,,,25329.93,
16822060,27:54:00,27:54:00,9476,45,,1,,29096.67,
17223020,23:22:00,23:22:00,9961,1,,,1,0,
17223020,23:26:18,23:26:18,590,2,,,,4207.52,0
17223020,23:30:00,23:30:00,591,3,,,,7654.92,
17223020,23:30:29,23:30:29,9461,4,,,,7923.96,0
17223020,23:31:04,23:31:04,1381,5,,,,8154.72,0
17223020,23:33:03,23:33:03,1555,6,,,,8432.83,0
17223020,23:33:40,23:33:40,1370,7,,,,8669.19,0
17223020,23:34:21,23:34:21,1371,8,,,,8948.7,0
17223020,23:35:00,23:35:00,404,9,,,,9224.81,
17223020,23:35:38,23:35:38,405,10,,,,9458.6,0
17223020,23:35:54,23:35:54,406,11,,,,9560.26,0
17223020,23:36:42,23:36:42,407,12,,,,9918.03,0
17223020,23:37:22,23:37:22,408,13,,,,10207.84,0
17223020,23:37:55,23:37:55,409,14,,,,10447.65,0
17223020,23:38:25,23:38:25,410,15,,,,10673.09,0
17223020,23:39:00,23:39:00,9477,16,,,,10925.83,
17223020,23:44:00,23:44:00,9476,17,,1,,14692.57,
17223030,23:22:00,23:22:00,9961,1,,,1,0,
17223030,23:26:18,23:26:18,590,2,,,,4207.52,0
17223030,23:30:00,23:30:00,591,3,,,,7654.92,
17223030,23:30:29,23:30:29,9461,4,,,,7923.96,0
17223030,23:31:04,23:31:04,1381,5,,,,8154.72,0
17223030,23:33:03,23:33:03,1555,6,,,,8432.83,0
17223030,23:33:40,23:33:40,1370,7,,,,8669.19,0
17223030,23:34:21,23:34:21,1371,8,,,,8948.7,0
17223030,23:35:00,23:35:00,404,9,,,,9224.81,
17223030,23:35:38,23:35:38,405,10,,,,9458.6,0
17223030,23:35:54,23:35:54,406,11,,,,9560.26,0
17223030,23:36:42,23:36:42,407,12,,,,9918.03,0
17223030,23:37:22,23:37:22,408,13,,,,10207.84,0
17223030,23:37:55,23:37:55,409,14,,,,10447.65,0
17223030,23:38:25,23:38:25,410,15,,,,10673.09,0
17223030,23:39:00,23:39:00,9477,16,,,,10925.83,
17223030,23:44:00,23:44:00,9476,17,,1,,14692.57,
17223040,23:22:00,23:22:00,9961,1,,,1,0,
17223040,23:26:18,23:26:18,590,2,,,,4207.52,0
17223040,23:30:00,23:30:00,591,3,,,,7654.92,
17223040,23:30:29,23:30:29,9461,4,,,,7923.96,0
17223040,23:31:04,23:31:04,1381,5,,,,8154.72,0
17223040,23:33:03,23:33:03,1555,6,,,,8432.83,0
17223040,23:33:40,23:33:40,1370,7,,,,8669.19,0
17223040,23:34:21,23:34:21,1371,8,,,,8948.7,0
17223040,23:35:00,23:35:00,404,9,,,,9224.81,
17223040,23:35:38,23:35:38,405,10,,,,9458.6,0
17223040,23:35:54,23:35:54,406,11,,,,9560.26,0
17223040,23:36:42,23:36:42,407,12,,,,9918.03,0
17223040,23:37:22,23:37:22,408,13,,,,10207.84,0
17223040,23:37:55,23:37:55,409,14,,,,10447.65,0
17223040,23:38:25,23:38:25,410,15,,,,10673.09,0
17223040,23:39:00,23:39:00,9477,16,,,,10925.83,
17223040,23:44:00,23:44:00,9476,17,,1,,14692.57,
17223050,23:22:00,23:22:00,9961,1,,,1,0,
17223050,23:26:18,23:26:18,590,2,,,,4207.52,0
17223050,23:30:00,23:30:00,591,3,,,,7654.92,
17223050,23:30:29,23:30:29,9461,4,,,,7923.96,0
17223050,23:31:04,23:31:04,1381,5,,,,8154.72,0
17223050,23:33:03,23:33:03,1555,6,,,,8432.83,0
17223050,23:33:40,23:33:40,1370,7,,,,8669.19,0
17223050,23:34:21,23:34:21,1371,8,,,,8948.7,0
17223050,23:35:00,23:35:00,404,9,,,,9224.81,
17223050,23:35:38,23:35:38,405,10,,,,9458.6,0
17223050,23:35:54,23:35:54,406,11,,,,9560.26,0
17223050,23:36:42,23:36:42,407,12,,,,9918.03,0
17223050,23:37:22,23:37:22,408,13,,,,10207.84,0
17223050,23:37:55,23:37:55,409,14,,,,10447.65,0
17223050,23:38:25,23:38:25,410,15,,,,10673.09,0
17223050,23:39:00,23:39:00,9477,16,,,,10925.83,
17223050,23:44:00,23:44:00,9476,17,,1,,14692.57,
17223060,23:22:00,23:22:00,9961,1,,,1,0,
17223060,23:26:18,23:26:18,590,2,,,,4207.52,0
17223060,23:30:00,23:30:00,591,3,,,,7654.92,
17223060,23:30:29,23:30:29,9461,4,,,,7923.96,0
17223060,23:31:04,23:31:04,1381,5,,,,8154.72,0
17223060,23:33:03,23:33:03,1555,6,,,,8432.83,0
17223060,23:33:40,23:33:40,1370,7,,,,8669.19,0
17223060,23:34:21,23:34:21,1371,8,,,,8948.7,0
17223060,23:35:00,23:35:00,404,9,,,,9224.81,
17223060,23:35:38,23:35:38,405,10,,,,9458.6,0
17223060,23:35:54,23:35:54,406,11,,,,9560.26,0
17223060,23:36:42,23:36:42,407,12,,,,9918.03,0
17223060,23:37:22,23:37:22,408,13,,,,10207.84,0
17223060,23:37:55,23:37:55,409,14,,,,10447.65,0
17223060,23:38:25,23:38:25,410,15,,,,10673.09,0
17223060,23:39:00,23:39:00,9477,16,,,,10925.83,
17223060,23:44:00,23:44:00,9476,17,,1,,14692.57,
17486020,18:37:00,18:37:00,10149,1,,,1,0,
17486020,18:41:43,18:41:43,590,2,,,,3757.39,0
17486020,18:46:07,18:46:07,591,3,,,,7209.76,0
17486020,18:49:00,18:49:00,9477,4,,,,9650.85,
17486020,18:54:00,18:54:00,9476,5,,1,,13418.15,
17486030,18:37:00,18:37:00,10149,1,,,1,0,
17486030,18:41:43,18:41:43,590,2,,,,3757.39,0
17486030,18:46:07,18:46:07,591,3,,,,7209.76,0
17486030,18:49:00,18:49:00,9477,4,,,,9650.85,
17486030,18:54:00,18:54:00,9476,5,,1,,13418.15,
17486040,18:37:00,18:37:00,10149,1,,,1,0,
17486040,18:41:43,18:41:43,590,2,,,,3757.39,0
17486040,18:46:07,18:46:07,591,3,,,,7209.76,0
17486040,18:49:00,18:49:00,9477,4,,,,9650.85,
17486040,18:54:00,18:54:00,9476,5,,1,,13418.15,
17486050,18:37:00,18:37:00,10149,1,,,1,0,
17486050,18:41:43,18:41:43,590,2,,,,3757.39,0
17486050,18:46:07,18:46:07,591,3,,,,7209.76,0
17486050,18:49:00,18:49:00,9477,4,,,,9650.85,
17486050,18:54:00,18:54:00,9476,5,,1,,13418.15,
17486060,18:37:00,18:37:00,10149,1,,,1,0,
17486060,18:41:43,18:41:43,590,2,,,,3757.39,0
17486060,18:46:07,18:46:07,591,3,,,,7209.76,0
17486060,18:49:00,18:49:00,9477,4,,,,9650.85,
17486060,18:54:00,18:54:00,9476,5,,1,,13418.15,
1794020,26:03:00,26:03:00,9869,1,,,1,0,
1794020,26:05:18,26:05:18,2584,2,,,,1118.01,0
1794020,26:05:56,26:05:56,2586,3,,,,1361.06,0
1794020,26:06:25,26:06:25,10735,4,,,,1633.92,0
1794020,26:06:49,26:06:49,8976,5,,,,1825.37,0
1794020,26:08:23,26:08:23,2593,6,,,,2591.23,0
1794020,26:09:02,26:09:02,10042,7,,,,2903.69,0
1794020,26:09:17,26:09:17,10234,8,,,,3043.21,0
1794020,26:15:00,26:15:00,9951,9,,,,5474.75,
1794020,26:18:26,26:18:26,10728,10,,,,7327.89,0
1794020,26:18:54,26:18:54,3626,11,,,,7553.51,0
1794020,26:19:28,26:19:28,9440,12,,,,7897.14,0
1794020,26:19:43,26:19:43,3628,13,,,,8045.42,0
1794020,26:20:10,26:20:10,3630,14,,,,8315.51,0
1794020,26:20:36,26:20:36,3631,15,,,,8552.19,0
1794020,26:21:28,26:21:28,197,16,,,,8894.04,0
1794020,26:23:00,26:23:00,10016,17,,,,9880.62,
1794020,26:24:29,26:24:29,4339,18,,,,10788.91,0
1794020,26:24:57,26:24:57,1407,19,,,,11013.6,0
1794020,26:25:48,26:25:48,10744,20,,,,11417.56,0
1794020,26:26:34,26:26:34,1339,21,,,,11737.73,0
1794020,26:26:58,26:26:58,1340,22,,,,11890.17,0
1794020,26:27:32,26:27:32,1341,23,,,,12161.68,0
1794020,26:28:10,26:28:10,1342,24,,,,12446.51,0
1794020,26:28:49,26:28:49,1343,25,,,,12724.31,0
1794020,26:29:14,26:29:14,1344,26,,,,12973.93,0
1794020,26:29:35,26:29:35,1345,27,,,,13157.34,0
1794020,26:30:02,26:30:02,1346,28,,,,13422.98,0
1794020,26:32:00,26:32:00,9961,29,,,,14406.55,
1794020,26:36:18,26:36:18,590,30,,,,18614.07,0
1794020,26:40:00,26:40:00,591,31,,,,22061.47,
1794020,26:40:29,26:40:29,9461,32,,,,22330.51,0
1794020,26:41:04,26:41:04,1381,33,,,,22561.27,0
1794020,26:43:03,26:43:03,1555,34,,,,22839.38,0
1794020,26:43:40,26:43:40,1370,35,,,,23075.74,0
1794020,26:44:21,26:44:21,1371,36,,,,23355.25,0
1794020,26:45:00,26:45:00,404,37,,,,23631.36,
1794020,26:45:37,26:45:37,405,38,,,,23865.15,0
1794020,26:45:54,26:45:54,406,39,,,,23966.81,0
1794020,26:46:41,26:46:41,407,40,,,,24324.58,0
1794020,26:47:21,26:47:21,408,41,,,,24614.39,0
1794020,26:47:54,26:47:54,409,42,,,,24854.2,0
1794020,26:48:25,26:48:25,410,43,,,,25077.19,0
1794020,26:49:00,26:49:00,9477,44,,,,25329.93,
1794020,26:54:00,26:54:00,9476,45,,1,,29096.67,
1794030,26:03:00,26:03:00,9869,1,,,1,0,
1794030,26:05:18,26:05:18,2584,2,,,,1118.01,0
1794030,26:05:56,26:05:56,2586,3,,,,1361.06,0
1794030,26:06:25,26:06:25,10735,4,,,,1633.92,0
1794030,26:06:49,26:06:49,8976,5,,,,1825.37,0
1794030,26:08:23,26:08:23,2593,6,,,,2591.23,0
1794030,26:09:02,26:09:02,10042,7,,,,2903.69,0
1794030,26:09:17,26:09:17,10234,8,,,,3043.21,0
1794030,26:15:00,26:15:00,9951,9,,,,5474.75,
1794030,26:18:26,26:18:26,10728,10,,,,7327.89,0
1794030,26:18:54,26:18:54,3626,11,,,,7553.51,0
1794030,26:19:28,26:19:28,9440,12,,,,7897.14,0
1794030,26:19:43,26:19:43,3628,13,,,,8045.42,0
1794030,26:20:10,26:20:10,3630,14,,,,8315.51,0
1794030,26:20:36,26:20:36,3631,15,,,,8552.19,0
1794030,26:21:28,26:21:28,197,16,,,,8894.04,0
1794030,26:23:00,26:23:00,10016,17,,,,9880.62,
1794030,26:24:29,26:24:29,4339,18,,,,10788.91,0
1794030,26:24:57,26:24:57,1407,19,,,,11013.6,0
1794030,26:25:48,26:25:48,10744,20,,,,11417.56,0
1794030,26:26:34,26:26:34,1339,21,,,,11737.73,0
1794030,26:26:58,26:26:58,1340,22,,,,11890.17,0
1794030,26:27:32,26:27:32,1341,23,,,,12161.68,0
1794030,26:28:10,26:28:10,1342,24,,,,12446.51,0
1794030,26:28:49,26:28:49,1343,25,,,,12724.31,0
1794030,26:29:14,26:29:14,1344,26,,,,12973.93,0
1794030,26:29:35,26:29:35,1345,27,,,,13157.34,0
1794030,26:30:02,26:30:02,1346,28,,,,13422.98,0
1794030,26:32:00,26:32:00,9961,29,,,,14406.55,
1794030,26:36:18,26:36:18,590,30,,,,18614.07,0
1794030,26:40:00,26:40:00,591,31,,,,22061.47,
1794030,26:40:29,26:40:29,9461,32,,,,22330.51,0
1794030,26:41:04,26:41:04,1381,33,,,,22561.27,0
1794030,26:43:03,26:43:03,1555,34,,,,22839.38,0
1794030,26:43:40,26:43:40,1370,35,,,,23075.74,0
1794030,26:44:21,26:44:21,1371,36,,,,23355.25,0
1794030,26:45:00,26:45:00,404,37,,,,23631.36,
1794030,26:45:37,26:45:37,405,38,,,,23865.15,0
1794030,26:45:54,26:45:54,406,39,,,,23966.81,0
1794030,26:46:41,26:46:41,407,40,,,,24324.58,0
1794030,26:47:21,26:47:21,408,41,,,,24614.39,0
1794030,26:47:54,26:47:54,409,42,,,,24854.2,0
1794030,26:48:25,26:48:25,410,43,,,,25077.19,0
1794030,26:49:00,26:49:00,9477,44,,,,25329.93,
1794030,26:54:00,26:54:00,9476,45,,1,,29096.67,
1794040,26:03:00,26:03:00,9869,1,,,1,0,
1794040,26:05:18,26:05:18,2584,2,,,,1118.01,0
1794040,26:05:56,26:05:56,2586,3,,,,1361.06,0
1794040,26:06:25,26:06:25,10735,4,,,,1633.92,0
1794040,26:06:49,26:06:49,8976,5,,,,1825.37,0
1794040,26:08:23,26:08:23,2593,6,,,,2591.23,0
1794040,26:09:02,26:09:02,10042,7,,,,2903.69,0
1794040,26:09:17,26:09:17,10234,8,,,,3043.21,0
1794040,26:15:00,26:15:00,9951,9,,,,5474.75,
1794040,26:18:26,26:18:26,10728,10,,,,7327.89,0
1794040,26:18:54,26:18:54,3626,11,,,,7553.51,0
1794040,26:19:28,26:19:28,9440,12,,,,7897.14,0
1794040,26:19:43,26:19:43,3628,13,,,,8045.42,0
1794040,26:20:10,26:20:10,3630,14,,,,8315.51,0
1794040,26:20:36,26:20:36,3631,15,,,,8552.19,0
1794040,26:21:28,26:21:28,197,16,,,,8894.04,0
1794040,26:23:00,26:23:00,10016,17,,,,9880.62,
1794040,26:24:29,26:24:29,4339,18,,,,10788.91,0
1794040,26:24:57,26:24:57,1407,19,,,,11013.6,0
1794040,26:25:48,26:25:48,10744,20,,,,11417.56,0
1794040,26:26:34,26:26:34,1339,21,,,,11737.73,0
1794040,26:26:58,26:26:58,1340,22,,,,11890.17,0
1794040,26:27:32,26:27:32,1341,23,,,,12161.68,0
1794040,26:28:10,26:28:10,1342,24,,,,12446.51,0
1794040,26:28:49,26:28:49,1343,25,,,,12724.31,0
1794040,26:29:14,26:29:14,1344,26,,,,12973.93,0
1794040,26:29:35,26:29:35,1345,27,,,,13157.34,0
1794040,26:30:02,26:30:02,1346,28,,,,13422.98,0
1794040,26:32:00,26:32:00,9961,29,,,,14406.55,
1794040,26:36:18,26:36:18,590,30,,,,18614.07,0
1794040,26:40:00,26:40:00,591,31,,,,22061.47,
1794040,26:40:29,26:40:29,9461,32,,,,22330.51,0
1794040,26:41:04,26:41:04,1381,33,,,,22561.27,0
1794040,26:43:03,26:43:03,1555,34,,,,22839.38,0
1794040,26:43:40,26:43:40,1370,35,,,,23075.74,0
1794040,26:44:21,26:44:21,1371,36,,,,23355.25,0
1794040,26:45:00,26:45:00,404,37,,,,23631.36,
1794040,26:45:37,26:45:37,405,38,,,,23865.15,0
1794040,26:45:54,26:45:54,406,39,,,,23966.81,0
1794040,26:46:41,26:46:41,407,40,,,,24324.58,0
1794040,26:47:21,26:47:21,408,41,,,,24614.39,0
1794040,26:47:54,26:47:54,409,42,,,,24854.2,0
1794040,26:48:25,26:48:25,410,43,,,,25077.19,0
1794040,26:49:00,26:49:00,9477,44,,,,25329.93,
1794040,26:54:00,26:54:00,9476,45,,1,,29096.67,
1794050,26:03:00,26:03:00,9869,1,,,1,0,
1794050,26:05:18,26:05:18,2584,2,,,,1118.01,0
1794050,26:05:56,26:05:56,2586,3,,,,1361.06,0
1794050,26:06:25,26:06:25,10735,4,,,,1633.92,0
1794050,26:06:49,26:06:49,8976,5,,,,1825.37,0
1794050,26:08:23,26:08:23,2593,6,,,,2591.23,0
1794050,26:09:02,26:09:02,10042,7,,,,2903.69,0
1794050,26:09:17,26:09:17,10234,8,,,,3043.21,0
1794050,26:15:00,26:15:00,9951,9,,,,5474.75,
1794050,26:18:26,26:18:26,10728,10,,,,7327.89,0
1794050,26:18:54,26:18:54,3626,11,,,,7553.51,0
1794050,26:19:28,26:19:28,9440,12,,,,7897.14,0
1794050,26:19:43,26:19:43,3628,13,,,,8045.42,0
1794050,26:20:10,26:20:10,3630,14,,,,8315.51,0
1794050,26:20:36,26:20:36,3631,15,,,,8552.19,0
1794050,26:21:28,26:21:28,197,16,,,,8894.04,0
1794050,26:23:00,26:23:00,10016,17,,,,9880.62,
1794050,26:24:29,26:24:29,4339,18,,,,10788.91,0
1794050,26:24:57,26:24:57,1407,19,,,,11013.6,0
1794050,26:25:48,26:25:48,10744,20,,,,11417.56,0
1794050,26:26:34,26:26:34,1339,21,,,,11737.73,0
1794050,26:26:58,26:26:58,1340,22,,,,11890.17,0
1794050,26:27:32,26:27:32,1341,23,,,,12161.68,0
1794050,26:28:10,26:28:10,1342,24,,,,12446.51,0
1794050,26:28:49,26:28:49,1343,25,,,,12724.31,0
1794050,26:29:14,26:29:14,1344,26,,,,12973.93,0
1794050,26:29:35,26:29:35,1345,27,,,,13157.34,0
1794050,26:30:02,26:30:02,1346,28,,,,13422.98,0
1794050,26:32:00,26:32:00,9961,29,,,,14406.55,
1794050,26:36:18,26:36:18,590,30,,,,18614.07,0
1794050,26:40:00,26:40:00,591,31,,,,22061.47,
1794050,26:40:29,26:40:29,9461,32,,,,22330.51,0
1794050,26:41:04,26:41:04,1381,33,,,,22561.27,0
1794050,26:43:03,26:43:03,1555,34,,,,22839.38,0
1794050,26:43:40,26:43:40,1370,35,,,,23075.74,0
1794050,26:44:21,26:44:21,1371,36,,,,23355.25,0
1794050,26:45:00,26:45:00,404,37,,,,23631.36,
1794050,26:45:37,26:45:37,405,38,,,,23865.15,0
1794050,26:45:54,26:45:54,406,39,,,,23966.81,0
1794050,26:46:41,26:46:41,407,40,,,,24324.58,0
1794050,26:47:21,26:47:21,408,41,,,,24614.39,0
1794050,26:47:54,26:47:54,409,42,,,,24854.2,0
1794050,26:48:25,26:48:25,410,43,,,,25077.19,0
1794050,26:49:00,26:49:00,9477,44,,,,25329.93,
1794050,26:54:00,26:54:00,9476,45,,1,,29096.67,
1794060,26:03:00,26:03:00,9869,1,,,1,0,
1794060,26:05:18,26:05:18,2584,2,,,,1118.01,0
1794060,26:05:56,26:05:56,2586,3,,,,1361.06,0
1794060,26:06:25,26:06:25,10735,4,,,,1633.92,0
1794060,26:06:49,26:06:49,8976,5,,,,1825.37,0
1794060,26:08:23,26:08:23,2593,6,,,,2591.23,0
1794060,26:09:02,26:09:02,10042,7,,,,2903.69,0
1794060,26:09:17,26:09:17,10234,8,,,,3043.21,0
1794060,26:15:00,26:15:00,9951,9,,,,5474.75,
1794060,26:18:26,26:18:26,10728,10,,,,7327.89,0
1794060,26:18:54,26:18:54,3626,11,,,,7553.51,0
1794060,26:19:28,26:19:28,9440,12,,,,7897.14,0
1794060,26:19:43,26:19:43,3628,13,,,,8045.42,0
1794060,26:20:10,26:20:10,3630,14,,,,8315.51,0
1794060,26:20:36,26:20:36,3631,15,,,,8552.19,0
1794060,26:21:28,26:21:28,197,16,,,,8894.04,0
1794060,26:23:00,26:23:00,10016,17,,,,9880.62,
1794060,26:24:29,26:24:29,4339,18,,,,10788.91,0
1794060,26:24:57,26:24:57,1407,19,,,,11013.6,0
1794060,26:25:48,26:25:48,10744,20,,,,11417.56,0
1794060,26:26:34,26:26:34,1339,21,,,,11737.73,0
1794060,26:26:58,26:26:58,1340,22,,,,11890.17,0
1794060,26:27:32,26:27:32,1341,23,,,,12161.68,0
1794060,26:28:10,26:28:10,1342,24,,,,12446.51,0
1794060,26:28:49,26:28:49,1343,25,,,,12724.31,0
1794060,26:29:14,26:29:14,1344,26,,,,12973.93,0
1794060,26:29:35,26:29:35,1345,27,,,,13157.34,0
1794060,26:30:02,26:30:02,1346,28,,,,13422.98,0
1794060,26:32:00,26:32:00,9961,29,,,,14406.55,
1794060,26:36:18,26:36:18,590,30,,,,18614.07,0
1794060,26:40:00,26:40:00,591,31,,,,22061.47,
1794060,26:40:29,26:40:29,9461,32,,,,22330.51,0
1794060,26:41:04,26:41:04,1381,33,,,,22561.27,0
1794060,26:43:03,26:43:03,1555,34,,,,22839.38,0
1794060,26:43:40,26:43:40,1370,35,,,,23075.74,0
1794060,26:44:21,26:44:21,1371,36,,,,23355.25,0
1794060,26:45:00,26:45:00,404,37,,,,23631.36,
1794060,26:45:37,26:45:37,405,38,,,,23865.15,0
1794060,26:45:54,26:45:54,406,39,,,,23966.81,0
1794060,26:46:41,26:46:41,407,40,,,,24324.58,0
1794060,26:47:21,26:47:21,408,41,,,,24614.39,0
1794060,26:47:54,26:47:54,409,42,,,,24854.2,0
1794060,26:48:25,26:48:25,410,43,,,,25077.19,0
1794060,26:49:00,26:49:00,9477,44,,,,25329.93,
1794060,26:54:00,26:54:00,9476,45,,1,,29096.67,
18700020,23:52:00,23:52:00,9961,1,,,1,0,
18700020,23:56:18,23:56:18,590,2,,,,4207.52,0
18700020,24:00:00,24:00:00,591,3,,,,7654.92,
18700020,24:00:29,24:00:29,9461,4,,,,7923.96,0
18700020,24:01:04,24:01:04,1381,5,,,,8154.72,0
18700020,24:03:03,24:03:03,1555,6,,,,8432.83,0
18700020,24:03:40,24:03:40,1370,7,,,,8669.19,0
18700020,24:04:21,24:04:21,1371,8,,,,8948.7,0
18700020,24:05:00,24:05:00,404,9,,,,9224.81,
18700020,24:05:38,24:05:38,405,10,,,,9458.6,0
18700020,24:05:54,24:05:54,406,11,,,,9560.26,0
18700020,24:06:42,24:06:42,407,12,,,,9918.03,0
18700020,24:07:22,24:07:22,408,13,,,,10207.84,0
18700020,24:07:55,24:07:55,409,14,,,,10447.65,0
18700020,24:08:25,24:08:25,410,15,,,,10673.09,0
18700020,24:09:00,24:09:00,9477,16,,,,10925.83,
18700020,24:14:00,24:14:00,9476,17,,1,,14692.57,
18700030,23:52:00,23:52:00,9961,1,,,1,0,
18700030,23:56:18,23:56:18,590,2,,,,4207.52,0
18700030,24:00:00,24:00:00,591,3,,,,7654.92,
18700030,24:00:29,24:00:29,9461,4,,,,7923.96,0
18700030,24:01:04,24:01:04,1381,5,,,,8154.72,0
18700030,24:03:03,24:03:03,1555,6,,,,8432.83,0
18700030,24:03:40,24:03:40,1370,7,,,,8669.19,0
18700030,24:04:21,24:04:21,1371,8,,,,8948.7,0
18700030,24:05:00,24:05:00,404,9,,,,9224.81,
18700030,24:05:38,24:05:38,405,10,,,,9458.6,0
18700030,24:05:54,24:05:54,406,11,,,,9560.26,0
18700030,24:06:42,24:06:42,407,12,,,,9918.03,0
18700030,24:07:22,24:07:22,408,13,,,,10207.84,0
18700030,24:07:55,24:07:55,409,14,,,,10447.65,0
18700030,24:08:25,24:08:25,410,15,,,,10673.09,0
18700030,24:09:00,24:09:00,9477,16,,,,10925.83,
18700030,24:14:00,24:14:00,9476,17,,1,,14692.57,
18700040,23:52:00,23:52:00,9961,1,,,1,0,
18700040,23:56:18,23:56:18,590,2,,,,4207.52,0
18700040,24:00:00,24:00:00,591,3,,,,7654.92,
18700040,24:00:29,24:00:29,9461,4,,,,7923.96,0
18700040,24:01:04,24:01:04,1381,5,,,,8154.72,0
18700040,24:03:03,24:03:03,1555,6,,,,8432.83,0
18700040,24:03:40,24:03:40,1370,7,,,,8669.19,0
18700040,24:04:21,24:04:21,1371,8,,,,8948.7,0
18700040,24:05:00,24:05:00,404,9,,,,9224.81,
18700040,24:05:38,24:05:38,405,10,,,,9458.6,0
18700040,24:05:54,24:05:54,406,11,,,,9560.26,0
18700040,24:06:42,24:06:42,407,12,,,,9918.03,0
18700040,24:07:22,24:07:22,408,13,,,,10207.84,0
18700040,24:07:55,24:07:55,409,14,,,,10447.65,0
18700040,24:08:25,24:08:25,410,15,,,,10673.09,0
18700040,24:09:00,24:09:00,9477,16,,,,10925.83,
18700040,24:14:00,24:14:00,9476,17,,1,,14692.57,
18700050,23:52:00,23:52:00,9961,1,,,1,0,
18700050,23:56:18,23:56:18,590,2,,,,4207.52,0
18700050,24:00:00,24:00:00,591,3,,,,7654.92,
18700050,24:00:29,24:00:29,9461,4,,,,7923.96,0
18700050,24:01:04,24:01:04,1381,5,,,,8154.72,0
18700050,24:03:03,24:03:03,1555,6,,,,8432.83,0
18700050,24:03:40,24:03:40,1370,7,,,,8669.19,0
18700050,24:04:21,24:04:21,1371,8,,,,8948.7,0
18700050,24:05:00,24:05:00,404,9,,,,9224.81,
18700050,24:05:38,24:05:38,405,10,,,,9458.6,0
18700050,24:05:54,24:05:54,406,11,,,,9560.26,0
18700050,24:06:42,24:06:42,407,12,,,,9918.03,0
18700050,24:07:22,24:07:22,408,13,,,,10207.84,0
18700050,24:07:55,24:07:55,409,14,,,,10447.65,0
18700050,24:08:25,24:08:25,410,15,,,,10673.09,0
18700050,24:09:00,24:09:00,9477,16,,,,10925.83,
18700050,24:14:00,24:14:00,9476,17,,1,,14692.57,
18700060,23:52:00,23:52:00,9961,1,,,1,0,
18700060,23:56:18,23:56:18,590,2,,,,4207.52,0
18700060,24:00:00,24:00:00,591,3,,,,7654.92,
18700060,24:00:29,24:00:29,9461,4,,,,7923.96,0
18700060,24:01:04,24:01:04,1381,5,,,,8154.72,0
18700060,24:03:03,24:03:03,1555,6,,,,8432.83,0
18700060,24:03:40,24:03:40,1370,7,,,,8669.19,0
18700060,24:04:21,24:04:21,1371,8,,,,8948.7,0
18700060,24:05:00,24:05:00,404,9,,,,9224.81,
18700060,24:05:38,24:05:38,405,10,,,,9458.6,0
18700060,24:05:54,24:05:54,406,11,,,,9560.26,0
18700060,24:06:42,24:06:42,407,12,,,,9918.03,0
18700060,24:07:22,24:07:22,408,13,,,,10207.84,0
18700060,24:07:55,24:07:55,409,14,,,,10447.65,0
18700060,24:08:25,24:08:25,410,15,,,,10673.09,0
18700060,24:09:00,24:09:00,9477,16,,,,10925.83,
18700060,24:14:00,24:14:00,9476,17,,1,,14692.57,
21289020,12:10:00,12:10:00,10149,1,,,1,0,
21289020,12:14:19,12:14:19,590,2,,,,3757.39,0
21289020,12:18:21,12:18:21,591,3,,,,7209.76,0
21289020,12:21:00,12:21:00,9477,4,,,,9650.85,
21289020,12:26:00,12:26:00,9476,5,,1,,13418.15,
21289030,12:10:00,12:10:00,10149,1,,,1,0,
21289030,12:14:19,12:14:19,590,2,,,,3757.39,0
21289030,12:18:21,12:18:21,591,3,,,,7209.76,0
21289030,12:21:00,12:21:00,9477,4,,,,9650.85,
21289030,12:26:00,12:26:00,9476,5,,1,,13418.15,
21289040,12:10:00,12:10:00,10149,1,,,1,0,
21289040,12:14:19,12:14:19,590,2,,,,3757.39,0
21289040,12:18:21,12:18:21,591,3,,,,7209.76,0
21289040,12:21:00,12:21:00,9477,4,,,,9650.85,
21289040,12:26:00,12:26:00,9476,5,,1,,13418.15,
21289050,12:10:00,12:10:00,10149,1,,,1,0,
21289050,12:14:19,12:14:19,590,2,,,,3757.39,0
21289050,12:18:21,12:18:21,591,3,,,,7209.76,0
21289050,12:21:00,12:21:00,9477,4,,,,9650.85,
21289050,12:26:00,12:26:00,9476,5,,1,,13418.15,
21289060,12:10:00,12:10:00,10149,1,,,1,0,
21289060,12:14:19,12:14:19,590,2,,,,3757.39,0
21289060,12:18:21,12:18:21,591,3,,,,7209.76,0
21289060,12:21:00,12:21:00,9477,4,,,,9650.85,
21289060,12:26:00,12:26:00,9476,5,,1,,13418.15,
21578020,11:10:00,11:10:00,10149,1,,,1,0,
21578020,11:14:19,11:14:19,590,2,,,,3757.39,0
21578020,11:18:21,11:18:21,591,3,,,,7209.76,0
21578020,11:21:00,11:21:00,9477,4,,,,9650.85,
21578020,11:26:00,11:26:00,9476,5,,1,,13418.15,
21578030,11:10:00,11:10:00,10149,1,,,1,0,
21578030,11:14:19,11:14:19,590,2,,,,3757.39,0
21578030,11:18:21,11:18:21,591,3,,,,7209.76,0
21578030,11:21:00,11:21:00,9477,4,,,,9650.85,
21578030,11:26:00,11:26:00,9476,5,,1,,13418.15,
21578040,11:10:00,11:10:00,10149,1,,,1,0,
21578040,11:14:19,11:14:19,590,2,,,,3757.39,0
21578040,11:18:21,11:18:21,591,3,,,,7209.76,0
21578040,11:21:00,11:21:00,9477,4,,,,9650.85,
21578040,11:26:00,11:26:00,9476,5,,1,,13418.15,
21578050,11:10:00,11:10:00,10149,1,,,1,0,
21578050,11:14:19,11:14:19,590,2,,,,3757.39,0
21578050,11:18:21,11:18:21,591,3,,,,7209.76,0
21578050,11:21:00,11:21:00,9477,4,,,,9650.85,
21578050,11:26:00,11:26:00,9476,5,,1,,13418.15,
21578060,11:10:00,11:10:00,10149,1,,,1,0,
21578060,11:14:19,11:14:19,590,2,,,,3757.39,0
21578060,11:18:21,11:18:21,591,3,,,,7209.76,0
21578060,11:21:00,11:21:00,9477,4,,,,9650.85,
21578060,11:26:00,11:26:00,9476,5,,1,,13418.15,
21658020,24:22:00,24:22:00,9961,1,,,1,0,
21658020,24:26:18,24:26:18,590,2,,,,4207.52,0
21658020,24:30:00,24:30:00,591,3,,,,7654.92,
21658020,24:30:29,24:30:29,9461,4,,,,7923.96,0
21658020,24:31:04,24:31:04,1381,5,,,,8154.72,0
21658020,24:33:03,24:33:03,1555,6,,,,8432.83,0
21658020,24:33:40,24:33:40,1370,7,,,,8669.19,0
21658020,24:34:21,24:34:21,1371,8,,,,8948.7,0
21658020,24:35:00,24:35:00,404,9,,,,9224.81,
21658020,24:35:38,24:35:38,405,10,,,,9458.6,0
21658020,24:35:54,24:35:54,406,11,,,,9560.26,0
21658020,24:36:42,24:36:42,407,12,,,,9918.03,0
21658020,24:37:22,24:37:22,408,13,,,,10207.84,0
21658020,24:37:55,24:37:55,409,14,,,,10447.65,0
21658020,24:38:25,24:38:25,410,15,,,,10673.09,0
21658020,24:39:00,24:39:00,9477,16,,,,10925.83,
21658020,24:44:00,24:44:00,9476,17,,1,,14692.57,
21658030,24:22:00,24:22:00,9961,1,,,1,0,
21658030,24:26:18,24:26:18,590,2,,,,4207.52,0
21658030,24:30:00,24:30:00,591,3,,,,7654.92,
21658030,24:30:29,24:30:29,9461,4,,,,7923.96,0
21658030,24:31:04,24:31:04,1381,5,,,,8154.72,0
21658030,24:33:03,24:33:03,1555,6,,,,8432.83,0
21658030,24:33:40,24:33:40,1370,7,,,,8669.19,0
21658030,24:34:21,24:34:21,1371,8,,,,8948.7,0
21658030,24:35:00,24:35:00,404,9,,,,9224.81,
21658030,24:35:38,24:35:38,405,10,,,,9458.6,0
21658030,24:35:54,24:35:54,406,11,,,,9560.26,0
21658030,24:36:42,24:36:42,407,12,,,,9918.03,0
21658030,24:37:22,24:37:22,408,13,,,,10207.84,0
21658030,24:37:55,24:37:55,409,14,,,,10447.65,0
21658030,24:38:25,24:38:25,410,15,,,,10673.09,0
21658030,24:39:00,24:39:00,9477,16,,,,10925.83,
21658030,24:44:00,24:44:00,9476,17,,1,,14692.57,
21658040,24:22:00,24:22:00,9961,1,,,1,0,
21658040,24:26:18,24:26:18,590,2,,,,4207.52,0
21658040,24:30:00,24:30:00,591,3,,,,7654.92,
21658040,24:30:29,24:30:29,9461,4,,,,7923.96,0
21658040,24:31:04,24:31:04,1381,5,,,,8154.72,0
21658040,24:33:03,24:33:03,1555,6,,,,8432.83,0
21658040,24:33:40,24:33:40,1370,7,,,,8669.19,0
21658040,24:34:21,24:34:21,1371,8,,,,8948.7,0
21658040,24:35:00,24:35:00,404,9,,,,9224.81,
21658040,24:35:38,24:35:38,405,10,,,,9458.6,0
21658040,24:35:54,24:35:54,406,11,,,,9560.26,0
21658040,24:36:42,24:36:42,407,12,,,,9918.03,0
21658040,24:37:22,24:37:22,408,13,,,,10207.84,0
21658040,24:37:55,24:37:55,409,14,,,,10447.65,0
21658040,24:38:25,24:38:25,410,15,,,,10673.09,0
21658040,24:39:00,24:39:00,9477,16,,,,10925.83,
21658040,24:44:00,24:44:00,9476,17,,1,,14692.57,
21658050,24:22:00,24:22:00,9961,1,,,1,0,
21658050,24:26:18,24:26:18,590,2,,,,4207.52,0
21658050,24:30:00,24:30:00,591,3,,,,7654.92,
21658050,24:30:29,24:30:29,9461,4,,,,7923.96,0
21658050,24:31:04,24:31:04,1381,5,,,,8154.72,0
21658050,24:33:03,24:33:03,1555,6,,,,8432.83,0
21658050,24:33:40,24:33:40,1370,7,,,,8669.19,0
21658050,24:34:21,24:34:21,1371,8,,,,8948.7,0
21658050,24:35:00,24:35:00,404,9,,,,9224.81,
21658050,24:35:38,24:35:38,405,10,,,,9458.6,0
21658050,24:35:54,24:35:54,406,11,,,,9560.26,0
21658050,24:36:42,24:36:42,407,12,,,,9918.03,0
21658050,24:37:22,24:37:22,408,13,,,,10207.84,0
21658050,24:37:55,24:37:55,409,14,,,,10447.65,0
21658050,24:38:25,24:38:25,410,15,,,,10673.09,0
21658050,24:39:00,24:39:00,9477,16,,,,10925.83,
21658050,24:44:00,24:44:00,9476,17,,1,,14692.57,
21658060,24:22:00,24:22:00,9961,1,,,1,0,
21658060,24:26:18,24:26:18,590,2,,,,4207.52,0
21658060,24:30:00,24:30:00,591,3,,,,7654.92,
21658060,24:30:29,24:30:29,9461,4,,,,7923.96,0
21658060,24:31:04,24:31:04,1381,5,,,,8154.72,0
21658060,24:33:03,24:33:03,1555,6,,,,8432.83,0
21658060,24:33:40,24:33:40,1370,7,,,,8669.19,0
21658060,24:34:21,24:34:21,1371,8,,,,8948.7,0
21658060,24:35:00,24:35:00,404,9,,,,9224.81,
21658060,24:35:38,24:35:38,405,10,,,,9458.6,0
21658060,24:35:54,24:35:54,406,11,,,,9560.26,0
21658060,24:36:42,24:36:42,407,12,,,,9918.03,0
21658060,24:37:22,24:37:22,408,13,,,,10207.84,0
21658060,24:37:55,24:37:55,409,14,,,,10447.65,0
21658060,24:38:25,24:38:25,410,15,,,,10673.09,0
21658060,24:39:00,24:39:00,9477,16,,,,10925.83,
21658060,24:44:00,24:44:00,9476,17,,1,,14692.57,
21790020,13:40:00,13:40:00,10149,1,,,1,0,
21790020,13:44:19,13:44:19,590,2,,,,3757.39,0
21790020,13:48:21,13:48:21,591,3,,,,7209.76,0
21790020,13:51:00,13:51:00,9477,4,,,,9650.85,
21790020,13:56:00,13:56:00,9476,5,,1,,13418.15,
21790030,13:40:00,13:40:00,10149,1,,,1,0,
21790030,13:44:19,13:44:19,590,2,,,,3757.39,0
21790030,13:48:21,13:48:21,591,3,,,,7209.76,0
21790030,13:51:00,13:51:00,9477,4,,,,9650.85,
21790030,13:56:00,13:56:00,9476,5,,1,,13418.15,
21790040,13:40:00,13:40:00,10149,1,,,1,0,
21790040,13:44:19,13:44:19,590,2,,,,3757.39,0
21790040,13:48:21,13:48:21,591,3,,,,7209.76,0
21790040,13:51:00,13:51:00,9477,4,,,,9650.85,
21790040,13:56:00,13:56:00,9476,5,,1,,13418.15,
21790050,13:40:00,13:40:00,10149,1,,,1,0,
21790050,13:44:19,13:44:19,590,2,,,,3757.39,0
21790050,13:48:21,13:48:21,591,3,,,,7209.76,0
21790050,13:51:00,13:51:00,9477,4,,,,9650.85,
21790050,13:56:00,13:56:00,9476,5,,1,,13418.15,
21790060,13:40:00,13:40:00,10149,1,,,1,0,
21790060,13:44:19,13:44:19,590,2,,,,3757.39,0
21790060,13:48:21,13:48:21,591,3,,,,7209.76,0
21790060,13:51:00,13:51:00,9477,4,,,,9650.85,
21790060,13:56:00,13:56:00,9476,5,,1,,13418.15,
24466020,20:07:00,20:07:00,10149,1,,,1,0,
24466020,20:11:43,20:11:43,590,2,,,,3757.39,0
24466020,20:16:07,20:16:07,591,3,,,,7209.76,0
24466020,20:19:00,20:19:00,9477,4,,,,9650.85,
24466020,20:24:00,20:24:00,9476,5,,1,,13418.15,
24466030,20:07:00,20:07:00,10149,1,,,1,0,
24466030,20:11:43,20:11:43,590,2,,,,3757.39,0
24466030,20:16:07,20:16:07,591,3,,,,7209.76,0
24466030,20:19:00,20:19:00,9477,4,,,,9650.85,
24466030,20:24:00,20:24:00,9476,5,,1,,13418.15,
24466040,20:07:00,20:07:00,10149,1,,,1,0,
24466040,20:11:43,20:11:43,590,2,,,,3757.39,0
24466040,20:16:07,20:16:07,591,3,,,,7209.76,0
24466040,20:19:00,20:19:00,9477,4,,,,9650.85,
24466040,20:24:00,20:24:00,9476,5,,1,,13418.15,
24466050,20:07:00,20:07:00,10149,1,,,1,0,
24466050,20:11:43,20:11:43,590,2,,,,3757.39,0
24466050,20:16:07,20:16:07,591,3,,,,7209.76,0
24466050,20:19:00,20:19:00,9477,4,,,,9650.85,
24466050,20:24:00,20:24:00,9476,5,,1,,13418.15,
24466060,20:07:00,20:07:00,10149,1,,,1,0,
24466060,20:11:43,20:11:43,590,2,,,,3757.39,0
24466060,20:16:07,20:16:07,591,3,,,,7209.76,0
24466060,20:19:00,20:19:00,9477,4,,,,9650.85,
24466060,20:24:00,20:24:00,9476,5,,1,,13418.15,
27869020,19:07:00,19:07:00,10149,1,,,1,0,
27869020,19:11:43,19:11:43,590,2,,,,3757.39,0
27869020,19:16:07,19:16:07,591,3,,,,7209.76,0
27869020,19:19:00,19:19:00,9477,4,,,,9650.85,
27869020,19:24:00,19:24:00,9476,5,,1,,13418.15,
27869030,19:07:00,19:07:00,10149,1,,,1,0,
27869030,19:11:43,19:11:43,590,2,,,,3757.39,0
27869030,19:16:07,19:16:07,591,3,,,,7209.76,0
27869030,19:19:00,19:19:00,9477,4,,,,9650.85,
27869030,19:24:00,19:24:00,9476,5,,1,,13418.15,
27869040,19:07:00,19:07:00,10149,1,,,1,0,
27869040,19:11:43,19:11:43,590,2,,,,3757.39,0
27869040,19:16:07,19:16:07,591,3,,,,7209.76,0
27869040,19:19:00,19:19:00,9477,4,,,,9650.85,
27869040,19:24:00,19:24:00,9476,5,,1,,13418.15,
27869050,19:07:00,19:07:00,10149,1,,,1,0,
27869050,19:11:43,19:11:43,590,2,,,,3757.39,0
27869050,19:16:07,19:16:07,591,3,,,,7209.76,0
27869050,19:19:00,19:19:00,9477,4,,,,9650.85,
27869050,19:24:00,19:24:00,9476,5,,1,,13418.15,
27869060,19:07:00,19:07:00,10149,1,,,1,0,
27869060,19:11:43,19:11:43,590,2,,,,3757.39,0
27869060,19:16:07,19:16:07,591,3,,,,7209.76,0
27869060,19:19:00,19:19:00,9477,4,,,,9650.85,
27869060,19:24:00,19:24:00,9476,5,,1,,13418.15,
28769020,09:40:00,09:40:00,10149,1,,,1,0,
28769020,09:44:19,09:44:19,590,2,,,,3757.39,0
28769020,09:48:21,09:48:21,591,3,,,,7209.76,0
28769020,09:51:00,09:51:00,9477,4,,,,9650.85,
28769020,09:56:00,09:56:00,9476,5,,1,,13418.15,
28769030,09:40:00,09:40:00,10149,1,,,1,0,
28769030,09:44:19,09:44:19,590,2,,,,3757.39,0
28769030,09:48:21,09:48:21,591,3,,,,7209.76,0
28769030,09:51:00,09:51:00,9477,4,,,,9650.85,
28769030,09:56:00,09:56:00,9476,5,,1,,13418.15,
28769040,09:40:00,09:40:00,10149,1,,,1,0,
28769040,09:44:19,09:44:19,590,2,,,,3757.39,0
28769040,09:48:21,09:48:21,591,3,,,,7209.76,0
28769040,09:51:00,09:51:00,9477,4,,,,9650.85,
28769040,09:56:00,09:56:00,9476,5,,1,,13418.15,
28769050,09:40:00,09:40:00,10149,1,,,1,0,
28769050,09:44:19,09:44:19,590,2,,,,3757.39,0
28769050,09:48:21,09:48:21,591,3,,,,7209.76,0
28769050,09:51:00,09:51:00,9477,4,,,,9650.85,
28769050,09:56:00,09:56:00,9476,5,,1,,13418.15,
28769060,09:40:00,09:40:00,10149,1,,,1,0,
28769060,09:44:19,09:44:19,590,2,,,,3757.39,0
28769060,09:48:21,09:48:21,591,3,,,,7209.76,0
28769060,09:51:00,09:51:00,9477,4,,,,9650.85,
28769060,09:56:00,09:56:00,9476,5,,1,,13418.15,
3127020,08:40:00,08:40:00,10149,1,,,1,0,
3127020,08:44:19,08:44:19,590,2,,,,3757.39,0
3127020,08:48:21,08:48:21,591,3,,,,7209.76,0
3127020,08:51:00,08:51:00,9477,4,,,,9650.85,
3127020,08:56:00,08:56:00,9476,5,,1,,13418.15,
3127030,08:40:00,08:40:00,10149,1,,,1,0,
3127030,08:44:19,08:44:19,590,2,,,,3757.39,0
3127030,08:48:21,08:48:21,591,3,,,,7209.76,0
3127030,08:51:00,08:51:00,9477,4,,,,9650.85,
3127030,08:56:00,08:56:00,9476,5,,1,,13418.15,
3127040,08:40:00,08:40:00,10149,1,,,1,0,
3127040,08:44:19,08:44:19,590,2,,,,3757.39,0
3127040,08:48:21,08:48:21,591,3,,,,7209.76,0
3127040,08:51:00,08:51:00,9477,4,,,,9650.85,
3127040,08:56:00,08:56:00,9476,5,,1,,13418.15,
3127050,08:40:00,08:40:00,10149,1,,,1,0,
3127050,08:44:19,08:44:19,590,2,,,,3757.39,0
3127050,08:48:21,08:48:21,591,3,,,,7209.76,0
3127050,08:51:00,08:51:00,9477,4,,,,9650.85,
3127050,08:56:00,08:56:00,9476,5,,1,,13418.15,
3127060,08:40:00,08:40:00,10149,1,,,1,0,
3127060,08:44:19,08:44:19,590,2,,,,3757.39,0
3127060,08:48:21,08:48:21,591,3,,,,7209.76,0
3127060,08:51:00,08:51:00,9477,4,,,,9650.85,
3127060,08:56:00,08:56:00,9476,5,,1,,13418.15,
3425020,09:10:00,09:10:00,10149,1,,,1,0,
3425020,09:14:19,09:14:19,590,2,,,,3757.39,0
3425020,09:18:21,09:18:21,591,3,,,,7209.76,0
3425020,09:21:00,09:21:00,9477,4,,,,9650.85,
3425020,09:26:00,09:26:00,9476,5,,1,,13418.15,
3425030,09:10:00,09:10:00,10149,1,,,1,0,
3425030,09:14:19,09:14:19,590,2,,,,3757.39,0
3425030,09:18:21,09:18:21,591,3,,,,7209.76,0
3425030,09:21:00,09:21:00,9477,4,,,,9650.85,
3425030,09:26:00,09:26:00,9476,5,,1,,13418.15,
3425040,09:10:00,09:10:00,10149,1,,,1,0,
3425040,09:14:19,09:14:19,590,2,,,,3757.39,0
3425040,09:18:21,09:18:21,591,3,,,,7209.76,0
3425040,09:21:00,09:21:00,9477,4,,,,9650.85,
3425040,09:26:00,09:26:00,9476,5,,1,,13418.15,
3425050,09:10:00,09:10:00,10149,1,,,1,0,
3425050,09:14:19,09:14:19,590,2,,,,3757.39,0
3425050,09:18:21,09:18:21,591,3,,,,7209.76,0
3425050,09:21:00,09:21:00,9477,4,,,,9650.85,
3425050,09:26:00,09:26:00,9476,5,,1,,13418.15,
3425060,09:10:00,09:10:00,10149,1,,,1,0,
3425060,09:14:19,09:14:19,590,2,,,,3757.39,0
3425060,09:18:21,09:18:21,591,3,,,,7209.76,0
3425060,09:21:00,09:21:00,9477,4,,,,9650.85,
3425060,09:26:00,09:26:00,9476,5,,1,,13418.15,
4593020,25:30:00,25:30:00,9869,1,,,1,0,
4593020,25:32:18,25:32:18,2584,2,,,,1118.01,0
4593020,25:32:56,25:32:56,2586,3,,,,1361.06,0
4593020,25:33:25,25:33:25,10735,4,,,,1633.92,0
4593020,25:33:49,25:33:49,8976,5,,,,1825.37,0
4593020,25:35:23,25:35:23,2593,6,,,,2591.23,0
4593020,25:36:02,25:36:02,10042,7,,,,2903.69,0
4593020,25:36:17,25:36:17,10234,8,,,,3043.21,0
4593020,25:42:00,25:42:00,9951,9,,,,5474.75,
4593020,25:45:26,25:45:26,10728,10,,,,7327.89,0
4593020,25:45:54,25:45:54,3626,11,,,,7553.51,0
4593020,25:46:28,25:46:28,9440,12,,,,7897.14,0
4593020,25:46:43,25:46:43,3628,13,,,,8045.42,0
4593020,25:47:10,25:47:10,3630,14,,,,8315.51,0
4593020,25:47:36,25:47:36,3631,15,,,,8552.19,0
4593020,25:48:28,25:48:28,197,16,,,,8894.04,0
4593020,25:50:00,25:50:00,10016,17,,,,9880.62,
4593020,25:51:29,25:51:29,4339,18,,,,10788.91,0
4593020,25:51:57,25:51:57,1407,19,,,,11013.6,0
4593020,25:52:48,25:52:48,10744,20,,,,11417.56,0
4593020,25:53:34,25:53:34,1339,21,,,,11737.73,0
4593020,25:53:58,25:53:58,1340,22,,,,11890.17,0
4593020,25:54:32,25:54:32,1341,23,,,,12161.68,0
4593020,25:55:10,25:55:10,1342,24,,,,12446.51,0
4593020,25:55:49,25:55:49,1343,25,,,,12724.31,0
4593020,25:56:14,25:56:14,1344,26,,,,12973.93,0
4593020,25:56:35,25:56:35,1345,27,,,,13157.34,0
4593020,25:57:02,25:57:02,1346,28,,,,13422.98,0
4593020,25:59:00,25:59:00,9961,29,,,,14406.55,
4593020,26:03:18,26:03:18,590,30,,,,18614.07,0
4593020,26:07:00,26:07:00,591,31,,,,22061.47,
4593020,26:07:29,26:07:29,9461,32,,,,22330.51,0
4593020,26:08:04,26:08:04,1381,33,,,,22561.27,0
4593020,26:10:03,26:10:03,1555,34,,,,22839.38,0
4593020,26:10:40,26:10:40,1370,35,,,,23075.74,0
4593020,26:11:21,26:11:21,1371,36,,,,23355.25,0
4593020,26:12:00,26:12:00,404,37,,,,23631.36,
4593020,26:12:37,26:12:37,405,38,,,,23865.15,0
4593020,26:12:54,26:12:54,406,39,,,,23966.81,0
4593020,26:13:41,26:13:41,407,40,,,,24324.58,0
4593020,26:14:21,26:14:21,408,41,,,,24614.39,0
4593020,26:14:54,26:14:54,409,42,,,,24854.2,0
4593020,26:15:25,26:15:25,410,43,,,,25077.19,0
4593020,26:16:00,26:16:00,9477,44,,,,25329.93,
4593020,26:21:00,26:21:00,9476,45,,1,,29096.67,
4593030,25:30:00,25:30:00,9869,1,,,1,0,
4593030,25:32:18,25:32:18,2584,2,,,,1118.01,0
4593030,25:32:56,25:32:56,2586,3,,,,1361.06,0
4593030,25:33:25,25:33:25,10735,4,,,,1633.92,0
4593030,25:33:49,25:33:49,8976,5,,,,1825.37,0
4593030,25:35:23,25:35:23,2593,6,,,,2591.23,0
4593030,25:36:02,25:36:02,10042,7,,,,2903.69,0
4593030,25:36:17,25:36:17,10234,8,,,,3043.21,0
4593030,25:42:00,25:42:00,9951,9,,,,5474.75,
4593030,25:45:26,25:45:26,10728,10,,,,7327.89,0
4593030,25:45:54,25:45:54,3626,11,,,,7553.51,0
4593030,25:46:28,25:46:28,9440,12,,,,7897.14,0
4593030,25:46:43,25:46:43,3628,13,,,,8045.42,0
4593030,25:47:10,25:47:10,3630,14,,,,8315.51,0
4593030,25:47:36,25:47:36,3631,15,,,,8552.19,0
4593030,25:48:28,25:48:28,197,16,,,,8894.04,0
4593030,25:50:00,25:50:00,10016,17,,,,9880.62,
4593030,25:51:29,25:51:29,4339,18,,,,10788.91,0
4593030,25:51:57,25:51:57,1407,19,,,,11013.6,0
4593030,25:52:48,25:52:48,10744,20,,,,11417.56,0
4593030,25:53:34,25:53:34,1339,21,,,,11737.73,0
4593030,25:53:58,25:53:58,1340,22,,,,11890.17,0
4593030,25:54:32,25:54:32,1341,23,,,,12161.68,0
4593030,25:55:10,25:55:10,1342,24,,,,12446.51,0
4593030,25:55:49,25:55:49,1343,25,,,,12724.31,0
4593030,25:56:14,25:56:14,1344,26,,,,12973.93,0
4593030,25:56:35,25:56:35,1345,27,,,,13157.34,0
4593030,25:57:02,25:57:02,1346,28,,,,13422.98,0
4593030,25:59:00,25:59:00,9961,29,,,,14406.55,
4593030,26:03:18,26:03:18,590,30,,,,18614.07,0
4593030,26:07:00,26:07:00,591,31,,,,22061.47,
4593030,26:07:29,26:07:29,9461,32,,,,22330.51,0
4593030,26:08:04,26:08:04,1381,33,,,,22561.27,0
4593030,26:10:03,26:10:03,1555,34,,,,22839.38,0
4593030,26:10:40,26:10:40,1370,35,,,,23075.74,0
4593030,26:11:21,26:11:21,1371,36,,,,23355.25,0
4593030,26:12:00,26:12:00,404,37,,,,23631.36,
4593030,26:12:37,26:12:37,405,38,,,,23865.15,0
4593030,26:12:54,26:12:54,406,39,,,,23966.81,0
4593030,26:13:41,26:13:41,407,40,,,,24324.58,0
4593030,26:14:21,26:14:21,408,41,,,,24614.39,0
4593030,26:14:54,26:14:54,409,42,,,,24854.2,0
4593030,26:15:25,26:15:25,410,43,,,,25077.19,0
4593030,26:16:00,26:16:00,9477,44,,,,25329.93,
4593030,26:21:00,26:21:00,9476,45,,1,,29096.67,
4593040,25:30:00,25:30:00,9869,1,,,1,0,
4593040,25:32:18,25:32:18,2584,2,,,,1118.01,0
4593040,25:32:56,25:32:56,2586,3,,,,1361.06,0
4593040,25:33:25,25:33:25,10735,4,,,,1633.92,0
4593040,25:33:49,25:33:49,8976,5,,,,1825.37,0
4593040,25:35:23,25:35:23,2593,6,,,,2591.23,0
4593040,25:36:02,25:36:02,10042,7,,,,2903.69,0
4593040,25:36:17,25:36:17,10234,8,,,,3043.21,0
4593040,25:42:00,25:42:00,9951,9,,,,5474.75,
4593040,25:45:26,25:45:26,10728,10,,,,7327.89,0
4593040,25:45:54,25:45:54,3626,11,,,,7553.51,0
4593040,25:46:28,25:46:28,9440,12,,,,7897.14,0
4593040,25:46:43,25:46:43,3628,13,,,,8045.42,0
4593040,25:47:10,25:47:10,3630,14,,,,8315.51,0
4593040,25:47:36,25:47:36,3631,15,,,,8552.19,0
4593040,25:48:28,25:48:28,197,16,,,,8894.04,0
4593040,25:50:00,25:50:00,10016,17,,,,9880.62,
4593040,25:51:29,25:51:29,4339,18,,,,10788.91,0
4593040,25:51:57,25:51:57,1407,19,,,,11013.6,0
4593040,25:52:48,25:52:48,10744,20,,,,11417.56,0
4593040,25:53:34,25:53:34,1339,21,,,,11737.73,0
4593040,25:53:58,25:53:58,1340,22,,,,11890.17,0
4593040,25:54:32,25:54:32,1341,23,,,,12161.68,0
4593040,25:55:10,25:55:10,1342,24,,,,12446.51,0
4593040,25:55:49,25:55:49,1343,25,,,,12724.31,0
4593040,25:56:14,25:56:14,1344,26,,,,12973.93,0
4593040,25:56:35,25:56:35,1345,27,,,,13157.34,0
4593040,25:57:02,25:57:02,1346,28,,,,13422.98,0
4593040,25:59:00,25:59:00,9961,29,,,,14406.55,
4593040,26:03:18,26:03:18,590,30,,,,18614.07,0
4593040,26:07:00,26:07:00,591,31,,,,22061.47,
4593040,26:07:29,26:07:29,9461,32,,,,22330.51,0
4593040,26:08:04,26:08:04,1381,33,,,,22561.27,0
4593040,26:10:03,26:10:03,1555,34,,,,22839.38,0
4593040,26:10:40,26:10:40,1370,35,,,,23075.74,0
4593040,26:11:21,26:11:21,1371,36,,,,23355.25,0
4593040,26:12:00,26:12:00,404,37,,,,23631.36,
4593040,26:12:37,26:12:37,405,38,,,,23865.15,0
4593040,26:12:54,26:12:54,406,39,,,,23966.81,0
4593040,26:13:41,26:13:41,407,40,,,,24324.58,0
4593040,26:14:21,26:14:21,408,41,,,,24614.39,0
4593040,26:14:54,26:14:54,409,42,,,,24854.2,0
4593040,26:15:25,26:15:25,410,43,,,,25077.19,0
4593040,26:16:00,26:16:00,9477,44,,,,25329.93,
4593040,26:21:00,26:21:00,9476,45,,1,,29096.67,
4593050,25:30:00,25:30:00,9869,1,,,1,0,
4593050,25:32:18,25:32:18,2584,2,,,,1118.01,0
4593050,25:32:56,25:32:56,2586,3,,,,1361.06,0
4593050,25:33:25,25:33:25,10735,4,,,,1633.92,0
4593050,25:33:49,25:33:49,8976,5,,,,1825.37,0
4593050,25:35:23,25:35:23,2593,6,,,,2591.23,0
4593050,25:36:02,25:36:02,10042,7,,,,2903.69,0
4593050,25:36:17,25:36:17,10234,8,,,,3043.21,0
4593050,25:42:00,25:42:00,9951,9,,,,5474.75,
4593050,25:45:26,25:45:26,10728,10,,,,7327.89,0
4593050,25:45:54,25:45:54,3626,11,,,,7553.51,0
4593050,25:46:28,25:46:28,9440,12,,,,7897.14,0
4593050,25:46:43,25:46:43,3628,13,,,,8045.42,0
4593050,25:47:10,25:47:10,3630,14,,,,8315.51,0
4593050,25:47:36,25:47:36,3631,15,,,,8552.19,0
4593050,25:48:28,25:48:28,197,16,,,,8894.04,0
4593050,25:50:00,25:50:00,10016,17,,,,9880.62,
4593050,25:51:29,25:51:29,4339,18,,,,10788.91,0
4593050,25:51:57,25:51:57,1407,19,,,,11013.6,0
4593050,25:52:48,25:52:48,10744,20,,,,11417.56,0
4593050,25:53:34,25:53:34,1339,21,,,,11737.73,0
4593050,25:53:58,25:53:58,1340,22,,,,11890.17,0
4593050,25:54:32,25:54:32,1341,23,,,,12161.68,0
4593050,25:55:10,25:55:10,1342,24,,,,12446.51,0
4593050,25:55:49,25:55:49,1343,25,,,,12724.31,0
4593050,25:56:14,25:56:14,1344,26,,,,12973.93,0
4593050,25:56:35,25:56:35,1345,27,,,,13157.34,0
4593050,25:57:02,25:57:02,1346,28,,,,13422.98,0
4593050,25:59:00,25:59:00,9961,29,,,,14406.55,
4593050,26:03:18,26:03:18,590,30,,,,18614.07,0
4593050,26:07:00,26:07:00,591,31,,,,22061.47,
4593050,26:07:29,26:07:29,9461,32,,,,22330.51,0
4593050,26:08:04,26:08:04,1381,33,,,,22561.27,0
4593050,26:10:03,26:10:03,1555,34,,,,22839.38,0
4593050,26:10:40,26:10:40,1370,35,,,,23075.74,0
4593050,26:11:21,26:11:21,1371,36,,,,23355.25,0
4593050,26:12:00,26:12:00,404,37,,,,23631.36,
4593050,26:12:37,26:12:37,405,38,,,,23865.15,0
4593050,26:12:54,26:12:54,406,39,,,,23966.81,0
4593050,26:13:41,26:13:41,407,40,,,,24324.58,0
4593050,26:14:21,26:14:21,408,41,,,,24614.39,0
4593050,26:14:54,26:14:54,409,42,,,,24854.2,0
4593050,26:15:25,26:15:25,410,43,,,,25077.19,0
4593050,26:16:00,26:16:00,9477,44,,,,25329.93,
4593050,26:21:00,26:21:00,9476,45,,1,,29096.67,
4593060,25:30:00,25:30:00,9869,1,,,1,0,
4593060,25:32:18,25:32:18,2584,2,,,,1118.01,0
4593060,25:32:56,25:32:56,2586,3,,,,1361.06,0
4593060,25:33:25,25:33:25,10735,4,,,,1633.92,0
4593060,25:33:49,25:33:49,8976,5,,,,1825.37,0
4593060,25:35:23,25:35:23,2593,6,,,,2591.23,0
4593060,25:36:02,25:36:02,10042,7,,,,2903.69,0
4593060,25:36:17,25:36:17,10234,8,,,,3043.21,0
4593060,25:42:00,25:42:00,9951,9,,,,5474.75,
4593060,25:45:26,25:45:26,10728,10,,,,7327.89,0
4593060,25:45:54,25:45:54,3626,11,,,,7553.51,0
4593060,25:46:28,25:46:28,9440,12,,,,7897.14,0
4593060,25:46:43,25:46:43,3628,13,,,,8045.42,0
4593060,25:47:10,25:47:10,3630,14,,,,8315.51,0
4593060,25:47:36,25:47:36,3631,15,,,,8552.19,0
4593060,25:48:28,25:48:28,197,16,,,,8894.04,0
4593060,25:50:00,25:50:00,10016,17,,,,9880.62,
4593060,25:51:29,25:51:29,4339,18,,,,10788.91,0
4593060,25:51:57,25:51:57,1407,19,,,,11013.6,0
4593060,25:52:48,25:52:48,10744,20,,,,11417.56,0
4593060,25:53:34,25:53:34,1339,21,,,,11737.73,0
4593060,25:53:58,25:53:58,1340,22,,,,11890.17,0
4593060,25:54:32,25:54:32,1341,23,,,,12161.68,0
4593060,25:55:10,25:55:10,1342,24,,,,12446.51,0
4593060,25:55:49,25:55:49,1343,25,,,,12724.31,0
4593060,25:56:14,25:56:14,1344,26,,,,12973.93,0
4593060,25:56:35,25:56:35,1345,27,,,,13157.34,0
4593060,25:57:02,25:57:02,1346,28,,,,13422.98,0
4593060,25:59:00,25:59:00,9961,29,,,,14406.55,
4593060,26:03:18,26:03:18,590,30,,,,18614.07,0
4593060,26:07:00,26:07:00,591,31,,,,22061.47,
4593060,26:07:29,26:07:29,9461,32,,,,22330.51,0
4593060,26:08:04,26:08:04,1381,33,,,,22561.27,0
4593060,26:10:03,26:10:03,1555,34,,,,22839.38,0
4593060,26:10:40,26:10:40,1370,35,,,,23075.74,0
4593060,26:11:21,26:11:21,1371,36,,,,23355.25,0
4593060,26:12:00,26:12:00,404,37,,,,23631.36,
4593060,26:12:37,26:12:37,405,38,,,,23865.15,0
4593060,26:12:54,26:12:54,406,39,,,,23966.81,0
4593060,26:13:41,26:13:41,407,40,,,,24324.58,0
4593060,26:14:21,26:14:21,408,41,,,,24614.39,0
4593060,26:14:54,26:14:54,409,42,,,,24854.2,0
4593060,26:15:25,26:15:25,410,43,,,,25077.19,0
4593060,26:16:00,26:16:00,9477,44,,,,25329.93,
4593060,26:21:00,26:21:00,9476,45,,1,,29096.67,
4810020,11:40:00,11:40:00,10149,1,,,1,0,
4810020,11:44:19,11:44:19,590,2,,,,3757.39,0
4810020,11:48:21,11:48:21,591,3,,,,7209.76,0
4810020,11:51:00,11:51:00,9477,4,,,,9650.85,
4810020,11:56:00,11:56:00,9476,5,,1,,13418.15,
4810030,11:40:00,11:40:00,10149,1,,,1,0,
4810030,11:44:19,11:44:19,590,2,,,,3757.39,0
4810030,11:48:21,11:48:21,591,3,,,,7209.76,0
4810030,11:51:00,11:51:00,9477,4,,,,9650.85,
4810030,11:56:00,11:56:00,9476,5,,1,,13418.15,
4810040,11:40:00,11:40:00,10149,1,,,1,0,
4810040,11:44:19,11:44:19,590,2,,,,3757.39,0
4810040,11:48:21,11:48:21,591,3,,,,7209.76,0
4810040,11:51:00,11:51:00,9477,4,,,,9650.85,
4810040,11:56:00,11:56:00,9476,5,,1,,13418.15,
4810050,11:40:00,11:40:00,10149,1,,,1,0,
4810050,11:44:19,11:44:19,590,2,,,,3757.39,0
4810050,11:48:21,11:48:21,591,3,,,,7209.76,0
4810050,11:51:00,11:51:00,9477,4,,,,9650.85,
4810050,11:56:00,11:56:00,9476,5,,1,,13418.15,
4810060,11:40:00,11:40:00,10149,1,,,1,0,
4810060,11:44:19,11:44:19,590,2,,,,3757.39,0
4810060,11:48:21,11:48:21,591,3,,,,7209.76,0
4810060,11:51:00,11:51:00,9477,4,,,,9650.85,
4810060,11:56:00,11:56:00,9476,5,,1,,13418.15,
5473020,25:24:00,25:24:00,9961,1,,,1,0,
5473020,25:28:18,25:28:18,590,2,,,,4207.52,0
5473020,25:32:00,25:32:00,591,3,,,,7654.92,
5473020,25:32:29,25:32:29,9461,4,,,,7923.96,0
5473020,25:33:04,25:33:04,1381,5,,,,8154.72,0
5473020,25:35:03,25:35:03,1555,6,,,,8432.83,0
5473020,25:35:40,25:35:40,1370,7,,,,8669.19,0
5473020,25:36:21,25:36:21,1371,8,,,,8948.7,0
5473020,25:37:00,25:37:00,404,9,,,,9224.81,
5473020,25:37:38,25:37:38,405,10,,,,9458.6,0
5473020,25:37:54,25:37:54,406,11,,,,9560.26,0
5473020,25:38:42,25:38:42,407,12,,,,9918.03,0
5473020,25:39:22,25:39:22,408,13,,,,10207.84,0
5473020,25:39:55,25:39:55,409,14,,,,10447.65,0
5473020,25:40:25,25:40:25,410,15,,,,10673.09,0
5473020,25:41:00,25:41:00,9477,16,,,,10925.83,
5473020,25:46:00,25:46:00,9476,17,,1,,14692.57,
5473030,25:24:00,25:24:00,9961,1,,,1,0,
5473030,25:28:18,25:28:18,590,2,,,,4207.52,0
5473030,25:32:00,25:32:00,591,3,,,,7654.92,
5473030,25:32:29,25:32:29,9461,4,,,,7923.96,0
5473030,25:33:04,25:33:04,1381,5,,,,8154.72,0
5473030,25:35:03,25:35:03,1555,6,,,,8432.83,0
5473030,25:35:40,25:35:40,1370,7,,,,8669.19,0
5473030,25:36:21,25:36:21,1371,8,,,,8948.7,0
5473030,25:37:00,25:37:00,404,9,,,,9224.81,
5473030,25:37:38,25:37:38,405,10,,,,9458.6,0
5473030,25:37:54,25:37:54,406,11,,,,9560.26,0
5473030,25:38:42,25:38:42,407,12,,,,9918.03,0
5473030,25:39:22,25:39:22,408,13,,,,10207.84,0
5473030,25:39:55,25:39:55,409,14,,,,10447.65,0
5473030,25:40:25,25:40:25,410,15,,,,10673.09,0
5473030,25:41:00,25:41:00,9477,16,,,,10925.83,
5473030,25:46:00,25:46:00,9476,17,,1,,14692.57,
5473040,25:24:00,25:24:00,9961,1,,,1,0,
5473040,25:28:18,25:28:18,590,2,,,,4207.52,0
5473040,25:32:00,25:32:00,591,3,,,,7654.92,
5473040,25:32:29,25:32:29,9461,4,,,,7923.96,0
5473040,25:33:04,25:33:04,1381,5,,,,8154.72,0
5473040,25:35:03,25:35:03,1555,6,,,,8432.83,0
5473040,25:35:40,25:35:40,1370,7,,,,8669.19,0
5473040,25:36:21,25:36:21,1371,8,,,,8948.7,0
5473040,25:37:00,25:37:00,404,9,,,,9224.81,
5473040,25:37:38,25:37:38,405,10,,,,9458.6,0
5473040,25:37:54,25:37:54,406,11,,,,9560.26,0
5473040,25:38:42,25:38:42,407,12,,,,9918.03,0
5473040,25:39:22,25:39:22,408,13,,,,10207.84,0
5473040,25:39:55,25:39:55,409,14,,,,10447.65,0
5473040,25:40:25,25:40:25,410,15,,,,10673.09,0
5473040,25:41:00,25:41:00,9477,16,,,,10925.83,
5473040,25:46:00,25:46:00,9476,17,,1,,14692.57,
5473050,25:24:00,25:24:00,9961,1,,,1,0,
5473050,25:28:18,25:28:18,590,2,,,,4207.52,0
5473050,25:32:00,25:32:00,591,3,,,,7654.92,
5473050,25:32:29,25:32:29,9461,4,,,,7923.96,0
5473050,25:33:04,25:33:04,1381,5,,,,8154.72,0
5473050,25:35:03,25:35:03,1555,6,,,,8432.83,0
5473050,25:35:40,25:35:40,1370,7,,,,8669.19,0
5473050,25:36:21,25:36:21,1371,8,,,,8948.7,0
5473050,25:37:00,25:37:00,404,9,,,,9224.81,
5473050,25:37:38,25:37:38,405,10,,,,9458.6,0
5473050,25:37:54,25:37:54,406,11,,,,9560.26,0
5473050,25:38:42,25:38:42,407,12,,,,9918.03,0
5473050,25:39:22,25:39:22,408,13,,,,10207.84,0
5473050,25:39:55,25:39:55,409,14,,,,10447.65,0
5473050,25:40:25,25:40:25,410,15,,,,10673.09,0
5473050,25:41:00,25:41:00,9477,16,,,,10925.83,
5473050,25:46:00,25:46:00,9476,17,,1,,14692.57,
5473060,25:24:00,25:24:00,9961,1,,,1,0,
5473060,25:28:18,25:28:18,590,2,,,,4207.52,0
5473060,25:32:00,25:32:00,591,3,,,,7654.92,
5473060,25:32:29,25:32:29,9461,4,,,,7923.96,0
5473060,25:33:04,25:33:04,1381,5,,,,8154.72,0
5473060,25:35:03,25:35:03,1555,6,,,,8432.83,0
5473060,25:35:40,25:35:40,1370,7,,,,8669.19,0
5473060,25:36:21,25:36:21,1371,8,,,,8948.7,0
5473060,25:37:00,25:37:00,404,9,,,,9224.81,
5473060,25:37:38,25:37:38,405,10,,,,9458.6,0
5473060,25:37:54,25:37:54,406,11,,,,9560.26,0
5473060,25:38:42,25:38:42,407,12,,,,9918.03,0
5473060,25:39:22,25:39:22,408,13,,,,10207.84,0
5473060,25:39:55,25:39:55,409,14,,,,10447.65,0
5473060,25:40:25,25:40:25,410,15,,,,10673.09,0
5473060,25:41:00,25:41:00,9477,16,,,,10925.83,
5473060,25:46:00,25:46:00,9476,17,,1,,14692.57,
6434020,22:52:00,22:52:00,10149,1,,,1,0,
6434020,22:55:55,22:55:55,590,2,,,,3757.39,0
6434020,22:59:35,22:59:35,591,3,,,,7209.76,0
6434020,23:02:00,23:02:00,9477,4,,,,9650.85,
6434020,23:07:00,23:07:00,9476,5,,1,,13418.15,
6434030,22:52:00,22:52:00,10149,1,,,1,0,
6434030,22:55:55,22:55:55,590,2,,,,3757.39,0
6434030,22:59:35,22:59:35,591,3,,,,7209.76,0
6434030,23:02:00,23:02:00,9477,4,,,,9650.85,
6434030,23:07:00,23:07:00,9476,5,,1,,13418.15,
6434040,22:52:00,22:52:00,10149,1,,,1,0,
6434040,22:55:55,22:55:55,590,2,,,,3757.39,0
6434040,22:59:35,22:59:35,591,3,,,,7209.76,0
6434040,23:02:00,23:02:00,9477,4,,,,9650.85,
6434040,23:07:00,23:07:00,9476,5,,1,,13418.15,
6434050,22:52:00,22:52:00,10149,1,,,1,0,
6434050,22:55:55,22:55:55,590,2,,,,3757.39,0
6434050,22:59:35,22:59:35,591,3,,,,7209.76,0
6434050,23:02:00,23:02:00,9477,4,,,,9650.85,
6434050,23:07:00,23:07:00,9476,5,,1,,13418.15,
6434060,22:52:00,22:52:00,10149,1,,,1,0,
6434060,22:55:55,22:55:55,590,2,,,,3757.39,0
6434060,22:59:35,22:59:35,591,3,,,,7209.76,0
6434060,23:02:00,23:02:00,9477,4,,,,9650.85,
6434060,23:07:00,23:07:00,9476,5,,1,,13418.15,
7242020,10:40:00,10:40:00,10149,1,,,1,0,
7242020,10:44:19,10:44:19,590,2,,,,3757.39,0
7242020,10:48:21,10:48:21,591,3,,,,7209.76,0
7242020,10:51:00,10:51:00,9477,4,,,,9650.85,
7242020,10:56:00,10:56:00,9476,5,,1,,13418.15,
7242030,10:40:00,10:40:00,10149,1,,,1,0,
7242030,10:44:19,10:44:19,590,2,,,,3757.39,0
7242030,10:48:21,10:48:21,591,3,,,,7209.76,0
7242030,10:51:00,10:51:00,9477,4,,,,9650.85,
7242030,10:56:00,10:56:00,9476,5,,1,,13418.15,
7242040,10:40:00,10:40:00,10149,1,,,1,0,
7242040,10:44:19,10:44:19,590,2,,,,3757.39,0
7242040,10:48:21,10:48:21,591,3,,,,7209.76,0
7242040,10:51:00,10:51:00,9477,4,,,,9650.85,
7242040,10:56:00,10:56:00,9476,5,,1,,13418.15,
7242050,10:40:00,10:40:00,10149,1,,,1,0,
7242050,10:44:19,10:44:19,590,2,,,,3757.39,0
7242050,10:48:21,10:48:21,591,3,,,,7209.76,0
7242050,10:51:00,10:51:00,9477,4,,,,9650.85,
7242050,10:56:00,10:56:00,9476,5,,1,,13418.15,
7242060,10:40:00,10:40:00,10149,1,,,1,0,
7242060,10:44:19,10:44:19,590,2,,,,3757.39,0
7242060,10:48:21,10:48:21,591,3,,,,7209.76,0
7242060,10:51:00,10:51:00,9477,4,,,,9650.85,
7242060,10:56:00,10:56:00,9476,5,,1,,13418.15,
7722020,06:41:00,06:41:00,10149,1,,,1,0,
7722020,06:45:19,06:45:19,590,2,,,,3757.39,0
7722020,06:49:21,06:49:21,591,3,,,,7209.76,0
7722020,06:52:00,06:52:00,9477,4,,,,9650.85,
7722020,06:57:00,06:57:00,9476,5,,1,,13418.15,
7722030,06:41:00,06:41:00,10149,1,,,1,0,
7722030,06:45:19,06:45:19,590,2,,,,3757.39,0
7722030,06:49:21,06:49:21,591,3,,,,7209.76,0
7722030,06:52:00,06:52:00,9477,4,,,,9650.85,
7722030,06:57:00,06:57:00,9476,5,,1,,13418.15,
7722040,06:41:00,06:41:00,10149,1,,,1,0,
7722040,06:45:19,06:45:19,590,2,,,,3757.39,0
7722040,06:49:21,06:49:21,591,3,,,,7209.76,0
7722040,06:52:00,06:52:00,9477,4,,,,9650.85,
7722040,06:57:00,06:57:00,9476,5,,1,,13418.15,
7722050,06:41:00,06:41:00,10149,1,,,1,0,
7722050,06:45:19,06:45:19,590,2,,,,3757.39,0
7722050,06:49:21,06:49:21,591,3,,,,7209.76,0
7722050,06:52:00,06:52:00,9477,4,,,,9650.85,
7722050,06:57:00,06:57:00,9476,5,,1,,13418.15,
7722060,06:41:00,06:41:00,10149,1,,,1,0,
7722060,06:45:19,06:45:19,590,2,,,,3757.39,0
7722060,06:49:21,06:49:21,591,3,,,,7209.76,0
7722060,06:52:00,06:52:00,9477,4,,,,9650.85,
7722060,06:57:00,06:57:00,9476,5,,1,,13418.15,
8143020,21:07:00,21:07:00,10149,1,,,1,0,
8143020,21:10:55,21:10:55,590,2,,,,3757.39,0
8143020,21:14:35,21:14:35,591,3,,,,7209.76,0
8143020,21:17:00,21:17:00,9477,4,,,,9650.85,
8143020,21:22:00,21:22:00,9476,5,,1,,13418.15,
8143030,21:07:00,21:07:00,10149,1,,,1,0,
8143030,21:10:55,21:10:55,590,2,,,,3757.39,0
8143030,21:14:35,21:14:35,591,3,,,,7209.76,0
8143030,21:17:00,21:17:00,9477,4,,,,9650.85,
8143030,21:22:00,21:22:00,9476,5,,1,,13418.15,
8143040,21:07:00,21:07:00,10149,1,,,1,0,
8143040,21:10:55,21:10:55,590,2,,,,3757.39,0
8143040,21:14:35,21:14:35,591,3,,,,7209.76,0
8143040,21:17:00,21:17:00,9477,4,,,,9650.85,
8143040,21:22:00,21:22:00,9476,5,,1,,13418.15,
8143050,21:07:00,21:07:00,10149,1,,,1,0,
8143050,21:10:55,21:10:55,590,2,,,,3757.39,0
8143050,21:14:35,21:14:35,591,3,,,,7209.76,0
8143050,21:17:00,21:17:00,9477,4,,,,9650.85,
8143050,21:22:00,21:22:00,9476,5,,1,,13418.15,
8143060,21:07:00,21:07:00,10149,1,,,1,0,
8143060,21:10:55,21:10:55,590,2,,,,3757.39,0
8143060,21:14:35,21:14:35,591,3,,,,7209.76,0
8143060,21:17:00,21:17:00,9477,4,,,,9650.85,
8143060,21:22:00,21:22:00,9476,5,,1,,13418.15,
8830020,15:32:00,15:32:00,10149,1,,,1,0,
8830020,15:36:19,15:36:19,590,2,,,,3757.39,0
8830020,15:40:21,15:40:21,591,3,,,,7209.76,0
8830020,15:43:00,15:43:00,9477,4,,,,9658.56,
8830020,15:48:00,15:48:00,9476,5,,,,13424.98,
8830020,15:49:28,15:49:28,3790,6,,,,14059.61,0
8830020,15:49:58,15:49:58,8220,7,,,,14219.52,0
8830020,15:50:37,15:50:37,3792,8,,,,14460.87,0
8830020,15:51:08,15:51:08,3793,9,,,,14683.86,0
8830020,15:52:00,15:52:00,10780,10,,,,14947.52,
8830020,15:52:59,15:52:59,10779,11,,,,15259.64,0
8830020,15:53:40,15:53:40,6552,12,,,,15478.45,0
8830020,15:55:00,15:55:00,9476,13,,1,,16058.26,
8830030,15:32:00,15:32:00,10149,1,,,1,0,
8830030,15:36:19,15:36:19,590,2,,,,3757.39,0
8830030,15:40:21,15:40:21,591,3,,,,7209.76,0
8830030,15:43:00,15:43:00,9477,4,,,,9658.56,
8830030,15:48:00,15:48:00,9476,5,,,,13424.98,
8830030,15:49:28,15:49:28,3790,6,,,,14059.61,0
8830030,15:49:58,15:49:58,8220,7,,,,14219.52,0
8830030,15:50:37,15:50:37,3792,8,,,,14460.87,0
8830030,15:51:08,15:51:08,3793,9,,,,14683.86,0
8830030,15:52:00,15:52:00,10780,10,,,,14947.52,
8830030,15:52:59,15:52:59,10779,11,,,,15259.64,0
8830030,15:53:40,15:53:40,6552,12,,,,15478.45,0
8830030,15:55:00,15:55:00,9476,13,,1,,16058.26,
8830040,15:32:00,15:32:00,10149,1,,,1,0,
8830040,15:36:19,15:36:19,590,2,,,,3757.39,0
8830040,15:40:21,15:40:21,591,3,,,,7209.76,0
8830040,15:43:00,15:43:00,9477,4,,,,9658.56,
8830040,15:48:00,15:48:00,9476,5,,,,13424.98,
8830040,15:49:28,15:49:28,3790,6,,,,14059.61,0
8830040,15:49:58,15:49:58,8220,7,,,,14219.52,0
8830040,15:50:37,15:50:37,3792,8,,,,14460.87,0
8830040,15:51:08,15:51:08,3793,9,,,,14683.86,0
8830040,15:52:00,15:52:00,10780,10,,,,14947.52,
8830040,15:52:59,15:52:59,10779,11,,,,15259.64,0
8830040,15:53:40,15:53:40,6552,12,,,,15478.45,0
8830040,15:55:00,15:55:00,9476,13,,1,,16058.26,
8830050,15:32:00,15:32:00,10149,1,,,1,0,
8830050,15:36:19,15:36:19,590,2,,,,3757.39,0
8830050,15:40:21,15:40:21,591,3,,,,7209.76,0
8830050,15:43:00,15:43:00,9477,4,,,,9658.56,
8830050,15:48:00,15:48:00,9476,5,,,,13424.98,
8830050,15:49:28,15:49:28,3790,6,,,,14059.61,0
8830050,15:49:58,15:49:58,8220,7,,,,14219.52,0
8830050,15:50:37,15:50:37,3792,8,,,,14460.87,0
8830050,15:51:08,15:51:08,3793,9,,,,14683.86,0
8830050,15:52:00,15:52:00,10780,10,,,,14947.52,
8830050,15:52:59,15:52:59,10779,11,,,,15259.64,0
8830050,15:53:40,15:53:40,6552,12,,,,15478.45,0
8830050,15:55:00,15:55:00,9476,13,,1,,16058.26,
8830060,15:32:00,15:32:00,10149,1,,,1,0,
8830060,15:36:19,15:36:19,590,2,,,,3757.39,0
8830060,15:40:21,15:40:21,591,3,,,,7209.76,0
8830060,15:43:00,15:43:00,9477,4,,,,9658.56,
8830060,15:48:00,15:48:00,9476,5,,,,13424.98,
8830060,15:49:28,15:49:28,3790,6,,,,14059.61,0
8830060,15:49:58,15:49:58,8220,7,,,,14219.52,0
8830060,15:50:37,15:50:37,3792,8,,,,14460.87,0
8830060,15:51:08,15:51:08,3793,9,,,,14683.86,0
8830060,15:52:00,15:52:00,10780,10,,,,14947.52,
8830060,15:52:59,15:52:59,10779,11,,,,15259.64,0
8830060,15:53:40,15:53:40,6552,12,,,,15478.45,0
8830060,15:55:00,15:55:00,9476,13,,1,,16058.26,
9229020,07:11:00,07:11:00,10149,1,,,1,0,
9229020,07:15:19,07:15:19,590,2,,,,3757.39,0
9229020,07:19:21,07:19:21,591,3,,,,7209.76,0
9229020,07:22:00,07:22:00,9477,4,,,,9650.85,
9229020,07:27:00,07:27:00,9476,5,,1,,13418.15,
9229030,07:11:00,07:11:00,10149,1,,,1,0,
9229030,07:15:19,07:15:19,590,2,,,,3757.39,0
9229030,07:19:21,07:19:21,591,3,,,,7209.76,0
9229030,07:22:00,07:22:00,9477,4,,,,9650.85,
9229030,07:27:00,07:27:00,9476,5,,1,,13418.15,
9229040,07:11:00,07:11:00,10149,1,,,1,0,
9229040,07:15:19,07:15:19,590,2,,,,3757.39,0
9229040,07:19:21,07:19:21,591,3,,,,7209.76,0
9229040,07:22:00,07:22:00,9477,4,,,,9650.85,
9229040,07:27:00,07:27:00,9476,5,,1,,13418.15,
9229050,07:11:00,07:11:00,10149,1,,,1,0,
9229050,07:15:19,07:15:19,590,2,,,,3757.39,0
9229050,07:19:21,07:19:21,591,3,,,,7209.76,0
9229050,07:22:00,07:22:00,9477,4,,,,9650.85,
9229050,07:27:00,07:27:00,9476,5,,1,,13418.15,
9229060,07:11:00,07:11:00,10149,1,,,1,0,
9229060,07:15:19,07:15:19,590,2,,,,3757.39,0
9229060,07:19:21,07:19:21,591,3,,,,7209.76,0
9229060,07:22:00,07:22:00,9477,4,,,,9650.85,
9229060,07:27:00,07:27:00,9476,5,,1,,13418.15,
1039020,08:13:00,08:13:00,9482,1,,,1,0,
1039020,08:13:20,08:13:20,241,2,,,,202.13,0
1039020,08:14:49,08:14:49,8242,3,,,,633.9,0
1039020,08:15:21,08:15:21,8243,4,,,,995.74,0
1039020,08:15:45,08:15:45,8244,5,,,,1186.43,0
1039020,08:16:54,08:16:54,6944,6,,,,1805.41,0
1039020,08:17:16,08:17:16,6945,7,,,,2051.48,0
1039020,08:17:42,08:17:42,6946,8,,,,2360.67,0
1039020,08:18:19,08:18:19,8935,9,,,,2684.04,0
1039020,08:19:32,08:19:32,3158,10,,,,3113.32,0
1039020,08:19:56,08:19:56,3159,11,,,,3338.46,0
1039020,08:20:32,08:20:32,7244,12,,,,3741.88,0
1039020,08:21:09,08:21:09,3246,13,,,,4125.81,0
1039020,08:21:20,08:21:20,7770,14,,,,4198.19,0
1039020,08:22:04,08:22:04,9469,15,,,,4553.63,0
1039020,08:23:07,08:23:07,8067,16,,,,4871.02,0
1039020,08:23:39,08:23:39,9470,17,,,,5132.47,0
1039020,08:24:24,08:24:24,7773,18,,,,5334.75,0
1039020,08:25:36,08:25:36,7774,19,,,,5893.28,0
1039020,08:26:39,08:26:39,7533,20,,,,6611.75,0
1039020,08:27:00,08:27:00,1665,21,,,,6853.51,
1039020,08:27:21,08:27:21,1666,22,,,,7057.95,0
1039020,08:28:12,08:28:12,1588,23,,,,7460.84,0
1039020,08:28:48,08:28:48,1589,24,,,,7758.71,0
1039020,08:29:30,08:29:30,1590,25,,,,8093.85,0
1039020,08:29:59,08:29:59,1591,26,,,,8372.16,0
1039020,08:30:49,08:30:49,1592,27,,,,8775.77,0
1039020,08:31:15,08:31:15,1593,28,,,,8989.91,0
1039020,08:31:37,08:31:37,1594,29,,,,9183.43,0
1039020,08:31:56,08:31:56,1595,30,,,,9345.61,0
1039020,08:32:28,08:32:28,1596,31,,,,9641.95,0
1039020,08:34:22,08:34:22,1363,32,,,,10190.77,0
1039020,08:34:54,08:34:54,1597,33,,,,10467.48,0
1039020,08:36:00,08:36:00,622,34,,,,11015.41,
1039020,08:43:00,08:43:00,10144,35,,,,17837.83,
1039020,08:44:46,08:44:46,1398,36,,,,18325.74,0
1039020,08:45:29,08:45:29,6893,37,,,,18541.52,0
1039020,08:46:43,08:46:43,1200,38,,,,18921.72,0
1039020,08:47:21,08:47:21,1201,39,,,,19106.47,0
1039020,08:48:21,08:48:21,1202,40,,,,19372.03,0
1039020,08:49:00,08:49:00,1203,41,,,,19559.15,
1039020,08:50:22,08:50:22,1291,42,,,,19876.02,0
1039020,08:51:06,08:51:06,1292,43,,,,20012.3,0
1039020,08:51:51,08:51:51,1293,44,,,,20176.94,0
1039020,08:52:56,08:52:56,1208,45,,,,20421.54,0
1039020,08:53:48,08:53:48,1209,46,,,,20657.83,0
1039020,08:55:08,08:55:08,1294,47,,,,20971.37,0
1039020,08:55:43,08:55:43,1295,48,,,,21124.66,0
1039020,08:56:30,08:56:30,1296,49,,,,21346.22,0
1039020,08:58:00,08:58:00,1298,50,,1,,21854.75,
1039030,08:13:00,08:13:00,9482,1,,,1,0,
1039030,08:13:20,08:13:20,241,2,,,,202.13,0
1039030,08:14:49,08:14:49,8242,3,,,,633.9,0
1039030,08:15:21,08:15:21,8243,4,,,,995.74,0
1039030,08:15:45,08:15:45,8244,5,,,,1186.43,0
1039030,08:16:54,08:16:54,6944,6,,,,1805.41,0
1039030,08:17:16,08:17:16,6945,7,,,,2051.48,0
1039030,08:17:42,08:17:42,6946,8,,,,2360.67,0
1039030,08:18:19,08:18:19,8935,9,,,,2684.04,0
1039030,08:19:32,08:19:32,3158,10,,,,3113.32,0
1039030,08:19:56,08:19:56,3159,11,,,,3338.46,0
1039030,08:20:32,08:20:32,7244,12,,,,3741.88,0
1039030,08:21:09,08:21:09,3246,13,,,,4125.81,0
1039030,08:21:20,08:21:20,7770,14,,,,4198.19,0
1039030,08:22:04,08:22:04,9469,15,,,,4553.63,0
1039030,08:23:07,08:23:07,8067,16,,,,4871.02,0
1039030,08:23:39,08:23:39,9470,17,,,,5132.47,0
1039030,08:24:24,08:24:24,7773,18,,,,5334.75,0
1039030,08:25:36,08:25:36,7774,19,,,,5893.28,0
1039030,08:26:39,08:26:39,7533,20,,,,6611.75,0
1039030,08:27:00,08:27:00,1665,21,,,,6853.51,
1039030,08:27:21,08:27:21,1666,22,,,,7057.95,0
1039030,08:28:12,08:28:12,1588,23,,,,7460.84,0
1039030,08:28:48,08:28:48,1589,24,,,,7758.71,0
1039030,08:29:30,08:29:30,1590,25,,,,8093.85,0
1039030,08:29:59,08:29:59,1591,26,,,,8372.16,0
1039030,08:30:49,08:30:49,1592,27,,,,8775.77,0
1039030,08:31:15,08:31:15,1593,28,,,,8989.91,0
1039030,08:31:37,08:31:37,1594,29,,,,9183.43,0
1039030,08:31:56,08:31:56,1595,30,,,,9345.61,0
1039030,08:32:28,08:32:28,1596,31,,,,9641.95,0
1039030,08:34:22,08:34:22,1363,32,,,,10190.77,0
1039030,08:34:54,08:34:54,1597,33,,,,10467.48,0
1039030,08:36:00,08:36:00,622,34,,,,11015.41,
1039030,08:43:00,08:43:00,10144,35,,,,17837.83,
1039030,08:44:46,08:44:46,1398,36,,,,18325.74,0
1039030,08:45:29,08:45:29,6893,37,,,,18541.52,0
1039030,08:46:43,08:46:43,1200,38,,,,18921.72,0
1039030,08:47:21,08:47:21,1201,39,,,,19106.47,0
1039030,08:48:21,08:48:21,1202,40,,,,19372.03,0
1039030,08:49:00,08:49:00,1203,41,,,,19559.15,
1039030,08:50:22,08:50:22,1291,42,,,,19876.02,0
1039030,08:51:06,08:51:06,1292,43,,,,20012.3,0
1039030,08:51:51,08:51:51,1293,44,,,,20176.94,0
1039030,08:52:56,08:52:56,1208,45,,,,20421.54,0
1039030,08:53:48,08:53:48,1209,46,,,,20657.83,0
1039030,08:55:08,08:55:08,1294,47,,,,20971.37,0
1039030,08:55:43,08:55:43,1295,48,,,,21124.66,0
1039030,08:56:30,08:56:30,1296,49,,,,21346.22,0
1039030,08:58:00,08:58:00,1298,50,,1,,21854.75,
1039040,08:13:00,08:13:00,9482,1,,,1,0,
1039040,08:13:20,08:13:20,241,2,,,,202.13,0
1039040,08:14:49,08:14:49,8242,3,,,,633.9,0
1039040,08:15:21,08:15:21,8243,4,,,,995.74,0
1039040,08:15:45,08:15:45,8244,5,,,,1186.43,0
1039040,08:16:54,08:16:54,6944,6,,,,1805.41,0
1039040,08:17:16,08:17:16,6945,7,,,,2051.48,0
1039040,08:17:42,08:17:42,6946,8,,,,2360.67,0
1039040,08:18:19,08:18:19,8935,9,,,,2684.04,0
1039040,08:19:32,08:19:32,3158,10,,,,3113.32,0
1039040,08:19:56,08:19:56,3159,11,,,,3338.46,0
1039040,08:20:32,08:20:32,7244,12,,,,3741.88,0
1039040,08:21:09,08:21:09,3246,13,,,,4125.81,0
1039040,08:21:20,08:21:20,7770,14,,,,4198.19,0
1039040,08:22:04,08:22:04,9469,15,,,,4553.63,0
1039040,08:23:07,08:23:07,8067,16,,,,4871.02,0
1039040,08:23:39,08:23:39,9470,17,,,,5132.47,0
1039040,08:24:24,08:24:24,7773,18,,,,5334.75,0
1039040,08:25:36,08:25:36,7774,19,,,,5893.28,0
1039040,08:26:39,08:26:39,7533,20,,,,6611.75,0
1039040,08:27:00,08:27:00,1665,21,,,,6853.51,
1039040,08:27:21,08:27:21,1666,22,,,,7057.95,0
1039040,08:28:12,08:28:12,1588,23,,,,7460.84,0
1039040,08:28:48,08:28:48,1589,24,,,,7758.71,0
1039040,08:29:30,08:29:30,1590,25,,,,8093.85,0
1039040,08:29:59,08:29:59,1591,26,,,,8372.16,0
1039040,08:30:49,08:30:49,1592,27,,,,8775.77,0
1039040,08:31:15,08:31:15,1593,28,,,,8989.91,0
1039040,08:31:37,08:31:37,1594,29,,,,9183.43,0
1039040,08:31:56,08:31:56,1595,30,,,,9345.61,0
1039040,08:32:28,08:32:28,1596,31,,,,9641.95,0
1039040,08:34:22,08:34:22,1363,32,,,,10190.77,0
1039040,08:34:54,08:34:54,1597,33,,,,10467.48,0
1039040,08:36:00,08:36:00,622,34,,,,11015.41,
1039040,08:43:00,08:43:00,10144,35,,,,17837.83,
1039040,08:44:46,08:44:46,1398,36,,,,18325.74,0
1039040,08:45:29,08:45:29,6893,37,,,,18541.52,0
1039040,08:46:43,08:46:43,1200,38,,,,18921.72,0
1039040,08:47:21,08:47:21,1201,39,,,,19106.47,0
1039040,08:48:21,08:48:21,1202,40,,,,19372.03,0
1039040,08:49:00,08:49:00,1203,41,,,,19559.15,
1039040,08:50:22,08:50:22,1291,42,,,,19876.02,0
1039040,08:51:06,08:51:06,1292,43,,,,20012.3,0
1039040,08:51:51,08:51:51,1293,44,,,,20176.94,0
1039040,08:52:56,08:52:56,1208,45,,,,20421.54,0
1039040,08:53:48,08:53:48,1209,46,,,,20657.83,0
1039040,08:55:08,08:55:08,1294,47,,,,20971.37,0
1039040,08:55:43,08:55:43,1295,48,,,,21124.66,0
1039040,08:56:30,08:56:30,1296,49,,,,21346.22,0
1039040,08:58:00,08:58:00,1298,50,,1,,21854.75,
1039050,08:13:00,08:13:00,9482,1,,,1,0,
1039050,08:13:20,08:13:20,241,2,,,,202.13,0
1039050,08:14:49,08:14:49,8242,3,,,,633.9,0
1039050,08:15:21,08:15:21,8243,4,,,,995.74,0
1039050,08:15:45,08:15:45,8244,5,,,,1186.43,0
1039050,08:16:54,08:16:54,6944,6,,,,1805.41,0
1039050,08:17:16,08:17:16,6945,7,,,,2051.48,0
1039050,08:17:42,08:17:42,6946,8,,,,2360.67,0
1039050,08:18:19,08:18:19,8935,9,,,,2684.04,0
1039050,08:19:32,08:19:32,3158,10,,,,3113.32,0
1039050,08:19:56,08:19:56,3159,11,,,,3338.46,0
1039050,08:20:32,08:20:32,7244,12,,,,3741.88,0
1039050,08:21:09,08:21:09,3246,13,,,,4125.81,0
1039050,08:21:20,08:21:20,7770,14,,,,4198.19,0
1039050,08:22:04,08:22:04,9469,15,,,,4553.63,0
1039050,08:23:07,08:23:07,8067,16,,,,4871.02,0
1039050,08:23:39,08:23:39,9470,17,,,,5132.47,0
1039050,08:24:24,08:24:24,7773,18,,,,5334.75,0
1039050,08:25:36,08:25:36,7774,19,,,,5893.28,0
1039050,08:26:39,08:26:39,7533,20,,,,6611.75,0
1039050,08:27:00,08:27:00,1665,21,,,,6853.51,
1039050,08:27:21,08:27:21,1666,22,,,,7057.95,0
1039050,08:28:12,08:28:12,1588,23,,,,7460.84,0
1039050,08:28:48,08:28:48,1589,24,,,,7758.71,0
1039050,08:29:30,08:29:30,1590,25,,,,8093.85,0
1039050,08:29:59,08:29:59,1591,26,,,,8372.16,0
1039050,08:30:49,08:30:49,1592,27,,,,8775.77,0
1039050,08:31:15,08:31:15,1593,28,,,,8989.91,0
1039050,08:31:37,08:31:37,1594,29,,,,9183.43,0
1039050,08:31:56,08:31:56,1595,30,,,,9345.61,0
1039050,08:32:28,08:32:28,1596,31,,,,9641.95,0
1039050,08:34:22,08:34:22,1363,32,,,,10190.77,0
1039050,08:34:54,08:34:54,1597,33,,,,10467.48,0
1039050,08:36:00,08:36:00,622,34,,,,11015.41,
1039050,08:43:00,08:43:00,10144,35,,,,17837.83,
1039050,08:44:46,08:44:46,1398,36,,,,18325.74,0
1039050,08:45:29,08:45:29,6893,37,,,,18541.52,0
1039050,08:46:43,08:46:43,1200,38,,,,18921.72,0
1039050,08:47:21,08:47:21,1201,39,,,,19106.47,0
1039050,08:48:21,08:48:21,1202,40,,,,19372.03,0
1039050,08:49:00,08:49:00,1203,41,,,,19559.15,
1039050,08:50:22,08:50:22,1291,42,,,,19876.02,0
1039050,08:51:06,08:51:06,1292,43,,,,20012.3,0
1039050,08:51:51,08:51:51,1293,44,,,,20176.94,0
1039050,08:52:56,08:52:56,1208,45,,,,20421.54,0
1039050,08:53:48,08:53:48,1209,46,,,,20657.83,0
1039050,08:55:08,08:55:08,1294,47,,,,20971.37,0
1039050,08:55:43,08:55:43,1295,48,,,,21124.66,0
1039050,08:56:30,08:56:30,1296,49,,,,21346.22,0
1039050,08:58:00,08:58:00,1298,50,,1,,21854.75,
1039060,08:13:00,08:13:00,9482,1,,,1,0,
1039060,08:13:20,08:13:20,241,2,,,,202.13,0
1039060,08:14:49,08:14:49,8242,3,,,,633.9,0
1039060,08:15:21,08:15:21,8243,4,,,,995.74,0
1039060,08:15:45,08:15:45,8244,5,,,,1186.43,0
1039060,08:16:54,08:16:54,6944,6,,,,1805.41,0
1039060,08:17:16,08:17:16,6945,7,,,,2051.48,0
1039060,08:17:42,08:17:42,6946,8,,,,2360.67,0
1039060,08:18:19,08:18:19,8935,9,,,,2684.04,0
1039060,08:19:32,08:19:32,3158,10,,,,3113.32,0
1039060,08:19:56,08:19:56,3159,11,,,,3338.46,0
1039060,08:20:32,08:20:32,7244,12,,,,3741.88,0
1039060,08:21:09,08:21:09,3246,13,,,,4125.81,0
1039060,08:21:20,08:21:20,7770,14,,,,4198.19,0
1039060,08:22:04,08:22:04,9469,15,,,,4553.63,0
1039060,08:23:07,08:23:07,8067,16,,,,4871.02,0
1039060,08:23:39,08:23:39,9470,17,,,,5132.47,0
1039060,08:24:24,08:24:24,7773,18,,,,5334.75,0
1039060,08:25:36,08:25:36,7774,19,,,,5893.28,0
1039060,08:26:39,08:26:39,7533,20,,,,6611.75,0
1039060,08:27:00,08:27:00,1665,21,,,,6853.51,
1039060,08:27:21,08:27:21,1666,22,,,,7057.95,0
1039060,08:28:12,08:28:12,1588,23,,,,7460.84,0
1039060,08:28:48,08:28:48,1589,24,,,,7758.71,0
1039060,08:29:30,08:29:30,1590,25,,,,8093.85,0
1039060,08:29:59,08:29:59,1591,26,,,,8372.16,0
1039060,08:30:49,08:30:49,1592,27,,,,8775.77,0
1039060,08:31:15,08:31:15,1593,28,,,,8989.91,0
1039060,08:31:37,08:31:37,1594,29,,,,9183.43,0
1039060,08:31:56,08:31:56,1595,30,,,,9345.61,0
1039060,08:32:28,08:32:28,1596,31,,,,9641.95,0
1039060,08:34:22,08:34:22,1363,32,,,,10190.77,0
1039060,08:34:54,08:34:54,1597,33,,,,10467.48,0
1039060,08:36:00,08:36:00,622,34,,,,11015.41,
1039060,08:43:00,08:43:00,10144,35,,,,17837.83,
1039060,08:44:46,08:44:46,1398,36,,,,18325.74,0
1039060,08:45:29,08:45:29,6893,37,,,,18541.52,0
1039060,08:46:43,08:46:43,1200,38,,,,18921.72,0
1039060,08:47:21,08:47:21,1201,39,,,,19106.47,0
1039060,08:48:21,08:48:21,1202,40,,,,19372.03,0
1039060,08:49:00,08:49:00,1203,41,,,,19559.15,
1039060,08:50:22,08:50:22,1291,42,,,,19876.02,0
1039060,08:51:06,08:51:06,1292,43,,,,20012.3,0
1039060,08:51:51,08:51:51,1293,44,,,,20176.94,0
1039060,08:52:56,08:52:56,1208,45,,,,20421.54,0
1039060,08:53:48,08:53:48,1209,46,,,,20657.83,0
1039060,08:55:08,08:55:08,1294,47,,,,20971.37,0
1039060,08:55:43,08:55:43,1295,48,,,,21124.66,0
1039060,08:56:30,08:56:30,1296,49,,,,21346.22,0
1039060,08:58:00,08:58:00,1298,50,,1,,21854.75,
24551020,08:13:00,08:13:00,9482,1,,,1,0,
24551020,08:13:20,08:13:20,241,2,,,,202.13,0
24551020,08:14:49,08:14:49,8242,3,,,,633.9,0
24551020,08:15:21,08:15:21,8243,4,,,,995.74,0
24551020,08:15:45,08:15:45,8244,5,,,,1186.43,0
24551020,08:16:54,08:16:54,6944,6,,,,1805.41,0
24551020,08:17:16,08:17:16,6945,7,,,,2051.48,0
24551020,08:17:42,08:17:42,6946,8,,,,2360.67,0
24551020,08:18:19,08:18:19,8935,9,,,,2684.04,0
24551020,08:19:32,08:19:32,3158,10,,,,3113.32,0
24551020,08:19:56,08:19:56,3159,11,,,,3338.46,0
24551020,08:20:32,08:20:32,7244,12,,,,3741.88,0
24551020,08:21:09,08:21:09,3246,13,,,,4125.81,0
24551020,08:21:20,08:21:20,7770,14,,,,4198.19,0
24551020,08:22:04,08:22:04,9469,15,,,,4553.63,0
24551020,08:23:07,08:23:07,8067,16,,,,4871.02,0
24551020,08:23:39,08:23:39,9470,17,,,,5132.47,0
24551020,08:24:24,08:24:24,7773,18,,,,5334.75,0
24551020,08:25:36,08:25:36,7774,19,,,,5893.28,0
24551020,08:26:39,08:26:39,7533,20,,,,6611.75,0
24551020,08:27:00,08:27:00,1665,21,,,,6853.51,
24551020,08:27:21,08:27:21,1666,22,,,,7057.95,0
24551020,08:28:12,08:28:12,1588,23,,,,7460.84,0
24551020,08:28:48,08:28:48,1589,24,,,,7758.71,0
24551020,08:29:30,08:29:30,1590,25,,,,8093.85,0
24551020,08:29:59,08:29:59,1591,26,,,,8372.16,0
24551020,08:30:49,08:30:49,1592,27,,,,8775.77,0
24551020,08:31:15,08:31:15,1593,28,,,,8989.91,0
24551020,08:31:37,08:31:37,1594,29,,,,9183.43,0
24551020,08:31:56,08:31:56,1595,30,,,,9345.61,0
24551020,08:32:28,08:32:28,1596,31,,,,9641.95,0
24551020,08:34:22,08:34:22,1363,32,,,,10190.77,0
24551020,08:34:54,08:34:54,1597,33,,,,10467.48,0
24551020,08:36:00,08:36:00,622,34,,,,11015.41,
24551020,08:43:00,08:43:00,10144,35,,,,17837.83,
24551020,08:44:46,08:44:46,1398,36,,,,18325.74,0
24551020,08:45:29,08:45:29,6893,37,,,,18541.52,0
24551020,08:46:43,08:46:43,1200,38,,,,18921.72,0
24551020,08:47:21,08:47:21,1201,39,,,,19106.47,0
24551020,08:48:21,08:48:21,1202,40,,,,19372.03,0
24551020,08:49:00,08:49:00,1203,41,,,,19559.15,
24551020,08:50:22,08:50:22,1291,42,,,,19876.02,0
24551020,08:51:06,08:51:06,1292,43,,,,20012.3,0
24551020,08:51:51,08:51:51,1293,44,,,,20176.94,0
24551020,08:52:56,08:52:56,1208,45,,,,20421.54,0
24551020,08:53:48,08:53:48,1209,46,,,,20657.83,0
24551020,08:55:08,08:55:08,1294,47,,,,20971.37,0
24551020,08:55:43,08:55:43,1295,48,,,,21124.66,0
24551020,08:56:30,08:56:30,1296,49,,,,21346.22,0
24551020,08:58:00,08:58:00,1298,50,,1,,21854.75,
24551030,08:13:00,08:13:00,9482,1,,,1,0,
24551030,08:13:20,08:13:20,241,2,,,,202.13,0
24551030,08:14:49,08:14:49,8242,3,,,,633.9,0
24551030,08:15:21,08:15:21,8243,4,,,,995.74,0
24551030,08:15:45,08:15:45,8244,5,,,,1186.43,0
24551030,08:16:54,08:16:54,6944,6,,,,1805.41,0
24551030,08:17:16,08:17:16,6945,7,,,,2051.48,0
24551030,08:17:42,08:17:42,6946,8,,,,2360.67,0
24551030,08:18:19,08:18:19,8935,9,,,,2684.04,0
24551030,08:19:32,08:19:32,3158,10,,,,3113.32,0
24551030,08:19:56,08:19:56,3159,11,,,,3338.46,0
24551030,08:20:32,08:20:32,7244,12,,,,3741.88,0
24551030,08:21:09,08:21:09,3246,13,,,,4125.81,0
24551030,08:21:20,08:21:20,7770,14,,,,4198.19,0
24551030,08:22:04,08:22:04,9469,15,,,,4553.63,0
24551030,08:23:07,08:23:07,8067,16,,,,4871.02,0
24551030,08:23:39,08:23:39,9470,17,,,,5132.47,0
24551030,08:24:24,08:24:24,7773,18,,,,5334.75,0
24551030,08:25:36,08:25:36,7774,19,,,,5893.28,0
24551030,08:26:39,08:26:39,7533,20,,,,6611.75,0
24551030,08:27:00,08:27:00,1665,21,,,,6853.51,
24551030,08:27:21,08:27:21,1666,22,,,,7057.95,0
24551030,08:28:12,08:28:12,1588,23,,,,7460.84,0
24551030,08:28:48,08:28:48,1589,24,,,,7758.71,0
24551030,08:29:30,08:29:30,1590,25,,,,8093.85,0
24551030,08:29:59,08:29:59,1591,26,,,,8372.16,0
24551030,08:30:49,08:30:49,1592,27,,,,8775.77,0
24551030,08:31:15,08:31:15,1593,28,,,,8989.91,0
24551030,08:31:37,08:31:37,1594,29,,,,9183.43,0
24551030,08:31:56,08:31:56,1595,30,,,,9345.61,0
24551030,08:32:28,08:32:28,1596,31,,,,9641.95,0
24551030,08:34:22,08:34:22,1363,32,,,,10190.77,0
24551030,08:34:54,08:34:54,1597,33,,,,10467.48,0
24551030,08:36:00,08:36:00,622,34,,,,11015.41,
24551030,08:43:00,08:43:00,10144,35,,,,17837.83,
24551030,08:44:46,08:44:46,1398,36,,,,18325.74,0
24551030,08:45:29,08:45:29,6893,37,,,,18541.52,0
24551030,08:46:43,08:46:43,1200,38,,,,18921.72,0
24551030,08:47:21,08:47:21,1201,39,,,,19106.47,0
24551030,08:48:21,08:48:21,1202,40,,,,19372.03,0
24551030,08:49:00,08:49:00,1203,41,,,,19559.15,
24551030,08:50:22,08:50:22,1291,42,,,,19876.02,0
24551030,08:51:06,08:51:06,1292,43,,,,20012.3,0
24551030,08:51:51,08:51:51,1293,44,,,,20176.94,0
24551030,08:52:56,08:52:56,1208,45,,,,20421.54,0
24551030,08:53:48,08:53:48,1209,46,,,,20657.83,0
24551030,08:55:08,08:55:08,1294,47,,,,20971.37,0
24551030,08:55:43,08:55:43,1295,48,,,,21124.66,0
24551030,08:56:30,08:56:30,1296,49,,,,21346.22,0
24551030,08:58:00,08:58:00,1298,50,,1,,21854.75,
24551040,08:13:00,08:13:00,9482,1,,,1,0,
24551040,08:13:20,08:13:20,241,2,,,,202.13,0
24551040,08:14:49,08:14:49,8242,3,,,,633.9,0
24551040,08:15:21,08:15:21,8243,4,,,,995.74,0
24551040,08:15:45,08:15:45,8244,5,,,,1186.43,0
24551040,08:16:54,08:16:54,6944,6,,,,1805.41,0
24551040,08:17:16,08:17:16,6945,7,,,,2051.48,0
24551040,08:17:42,08:17:42,6946,8,,,,2360.67,0
24551040,08:18:19,08:18:19,8935,9,,,,2684.04,0
24551040,08:19:32,08:19:32,3158,10,,,,3113.32,0
24551040,08:19:56,08:19:56,3159,11,,,,3338.46,0
24551040,08:20:32,08:20:32,7244,12,,,,3741.88,0
24551040,08:21:09,08:21:09,3246,13,,,,4125.81,0
24551040,08:21:20,08:21:20,7770,14,,,,4198.19,0
24551040,08:22:04,08:22:04,9469,15,,,,4553.63,0
24551040,08:23:07,08:23:07,8067,16,,,,4871.02,0
24551040,08:23:39,08:23:39,9470,17,,,,5132.47,0
24551040,08:24:24,08:24:24,7773,18,,,,5334.75,0
24551040,08:25:36,08:25:36,7774,19,,,,5893.28,0
24551040,08:26:39,08:26:39,7533,20,,,,6611.75,0
24551040,08:27:00,08:27:00,1665,21,,,,6853.51,
24551040,08:27:21,08:27:21,1666,22,,,,7057.95,0
24551040,08:28:12,08:28:12,1588,23,,,,7460.84,0
24551040,08:28:48,08:28:48,1589,24,,,,7758.71,0
24551040,08:29:30,08:29:30,1590,25,,,,8093.85,0
24551040,08:29:59,08:29:59,1591,26,,,,8372.16,0
24551040,08:30:49,08:30:49,1592,27,,,,8775.77,0
24551040,08:31:15,08:31:15,1593,28,,,,8989.91,0
24551040,08:31:37,08:31:37,1594,29,,,,9183.43,0
24551040,08:31:56,08:31:56,1595,30,,,,9345.61,0
24551040,08:32:28,08:32:28,1596,31,,,,9641.95,0
24551040,08:34:22,08:34:22,1363,32,,,,10190.77,0
24551040,08:34:54,08:34:54,1597,33,,,,10467.48,0
24551040,08:36:00,08:36:00,622,34,,,,11015.41,
24551040,08:43:00,08:43:00,10144,35,,,,17837.83,
24551040,08:44:46,08:44:46,1398,36,,,,18325.74,0
24551040,08:45:29,08:45:29,6893,37,,,,18541.52,0
24551040,08:46:43,08:46:43,1200,38,,,,18921.72,0
24551040,08:47:21,08:47:21,1201,39,,,,19106.47,0
24551040,08:48:21,08:48:21,1202,40,,,,19372.03,0
24551040,08:49:00,08:49:00,1203,41,,,,19559.15,
24551040,08:50:22,08:50:22,1291,42,,,,19876.02,0
24551040,08:51:06,08:51:06,1292,43,,,,20012.3,0
24551040,08:51:51,08:51:51,1293,44,,,,20176.94,0
24551040,08:52:56,08:52:56,1208,45,,,,20421.54,0
24551040,08:53:48,08:53:48,1209,46,,,,20657.83,0
24551040,08:55:08,08:55:08,1294,47,,,,20971.37,0
24551040,08:55:43,08:55:43,1295,48,,,,21124.66,0
24551040,08:56:30,08:56:30,1296,49,,,,21346.22,0
24551040,08:58:00,08:58:00,1298,50,,1,,21854.75,
24551050,08:13:00,08:13:00,9482,1,,,1,0,
24551050,08:13:20,08:13:20,241,2,,,,202.13,0
24551050,08:14:49,08:14:49,8242,3,,,,633.9,0
24551050,08:15:21,08:15:21,8243,4,,,,995.74,0
24551050,08:15:45,08:15:45,8244,5,,,,1186.43,0
24551050,08:16:54,08:16:54,6944,6,,,,1805.41,0
24551050,08:17:16,08:17:16,6945,7,,,,2051.48,0
24551050,08:17:42,08:17:42,6946,8,,,,2360.67,0
24551050,08:18:19,08:18:19,8935,9,,,,2684.04,0
24551050,08:19:32,08:19:32,3158,10,,,,3113.32,0
24551050,08:19:56,08:19:56,3159,11,,,,3338.46,0
24551050,08:20:32,08:20:32,7244,12,,,,3741.88,0
24551050,08:21:09,08:21:09,3246,13,,,,4125.81,0
24551050,08:21:20,08:21:20,7770,14,,,,4198.19,0
24551050,08:22:04,08:22:04,9469,15,,,,4553.63,0
24551050,08:23:07,08:23:07,8067,16,,,,4871.02,0
24551050,08:23:39,08:23:39,9470,17,,,,5132.47,0
24551050,08:24:24,08:24:24,7773,18,,,,5334.75,0
24551050,08:25:36,08:25:36,7774,19,,,,5893.28,0
24551050,08:26:39,08:26:39,7533,20,,,,6611.75,0
24551050,08:27:00,08:27:00,1665,21,,,,6853.51,
24551050,08:27:21,08:27:21,1666,22,,,,7057.95,0
24551050,08:28:12,08:28:12,1588,23,,,,7460.84,0
24551050,08:28:48,08:28:48,1589,24,,,,7758.71,0
24551050,08:29:30,08:29:30,1590,25,,,,8093.85,0
24551050,08:29:59,08:29:59,1591,26,,,,8372.16,0
24551050,08:30:49,08:30:49,1592,27,,,,8775.77,0
24551050,08:31:15,08:31:15,1593,28,,,,8989.91,0
24551050,08:31:37,08:31:37,1594,29,,,,9183.43,0
24551050,08:31:56,08:31:56,1595,30,,,,9345.61,0
24551050,08:32:28,08:32:28,1596,31,,,,9641.95,0
24551050,08:34:22,08:34:22,1363,32,,,,10190.77,0
24551050,08:34:54,08:34:54,1597,33,,,,10467.48,0
24551050,08:36:00,08:36:00,622,34,,,,11015.41,
24551050,08:43:00,08:43:00,10144,35,,,,17837.83,
24551050,08:44:46,08:44:46,1398,36,,,,18325.74,0
24551050,08:45:29,08:45:29,6893,37,,,,18541.52,0
24551050,08:46:43,08:46:43,1200,38,,,,18921.72,0
24551050,08:47:21,08:47:21,1201,39,,,,19106.47,0
24551050,08:48:21,08:48:21,1202,40,,,,19372.03,0
24551050,08:49:00,08:49:00,1203,41,,,,19559.15,
24551050,08:50:22,08:50:22,1291,42,,,,19876.02,0
24551050,08:51:06,08:51:06,1292,43,,,,20012.3,0
24551050,08:51:51,08:51:51,1293,44,,,,20176.94,0
24551050,08:52:56,08:52:56,1208,45,,,,20421.54,0
24551050,08:53:48,08:53:48,1209,46,,,,20657.83,0
24551050,08:55:08,08:55:08,1294,47,,,,20971.37,0
24551050,08:55:43,08:55:43,1295,48,,,,21124.66,0
24551050,08:56:30,08:56:30,1296,49,,,,21346.22,0
24551050,08:58:00,08:58:00,1298,50,,1,,21854.75,
24551060,08:13:00,08:13:00,9482,1,,,1,0,
24551060,08:13:20,08:13:20,241,2,,,,202.13,0
24551060,08:14:49,08:14:49,8242,3,,,,633.9,0
24551060,08:15:21,08:15:21,8243,4,,,,995.74,0
24551060,08:15:45,08:15:45,8244,5,,,,1186.43,0
24551060,08:16:54,08:16:54,6944,6,,,,1805.41,0
24551060,08:17:16,08:17:16,6945,7,,,,2051.48,0
24551060,08:17:42,08:17:42,6946,8,,,,2360.67,0
24551060,08:18:19,08:18:19,8935,9,,,,2684.04,0
24551060,08:19:32,08:19:32,3158,10,,,,3113.32,0
24551060,08:19:56,08:19:56,3159,11,,,,3338.46,0
24551060,08:20:32,08:20:32,7244,12,,,,3741.88,0
24551060,08:21:09,08:21:09,3246,13,,,,4125.81,0
24551060,08:21:20,08:21:20,7770,14,,,,4198.19,0
24551060,08:22:04,08:22:04,9469,15,,,,4553.63,0
24551060,08:23:07,08:23:07,8067,16,,,,4871.02,0
24551060,08:23:39,08:23:39,9470,17,,,,5132.47,0
24551060,08:24:24,08:24:24,7773,18,,,,5334.75,0
24551060,08:25:36,08:25:36,7774,19,,,,5893.28,0
24551060,08:26:39,08:26:39,7533,20,,,,6611.75,0
24551060,08:27:00,08:27:00,1665,21,,,,6853.51,
24551060,08:27:21,08:27:21,1666,22,,,,7057.95,0
24551060,08:28:12,08:28:12,1588,23,,,,7460.84,0
24551060,08:28:48,08:28:48,1589,24,,,,7758.71,0
24551060,08:29:30,08:29:30,1590,25,,,,8093.85,0
24551060,08:29:59,08:29:59,1591,26,,,,8372.16,0
24551060,08:30:49,08:30:49,1592,27,,,,8775.77,0
24551060,08:31:15,08:31:15,1593,28,,,,8989.91,0
24551060,08:31:37,08:31:37,1594,29,,,,9183.43,0
24551060,08:31:56,08:31:56,1595,30,,,,9345.61,0
24551060,08:32:28,08:32:28,1596,31,,,,9641.95,0
24551060,08:34:22,08:34:22,1363,32,,,,10190.77,0
24551060,08:34:54,08:34:54,1597,33,,,,10467.48,0
24551060,08:36:00,08:36:00,622,34,,,,11015.41,
24551060,08:43:00,08:43:00,10144,35,,,,17837.83,
24551060,08:44:46,08:44:46,1398,36,,,,18325.74,0
24551060,08:45:29,08:45:29,6893,37,,,,18541.52,0
24551060,08:46:43,08:46:43,1200,38,,,,18921.72,0
24551060,08:47:21,08:47:21,1201,39,,,,19106.47,0
24551060,08:48:21,08:48:21,1202,40,,,,19372.03,0
24551060,08:49:00,08:49:00,1203,41,,,,19559.15,
24551060,08:50:22,08:50:22,1291,42,,,,19876.02,0
24551060,08:51:06,08:51:06,1292,43,,,,20012.3,0
24551060,08:51:51,08:51:51,1293,44,,,,20176.94,0
24551060,08:52:56,08:52:56,1208,45,,,,20421.54,0
24551060,08:53:48,08:53:48,1209,46,,,,20657.83,0
24551060,08:55:08,08:55:08,1294,47,,,,20971.37,0
24551060,08:55:43,08:55:43,1295,48,,,,21124.66,0
24551060,08:56:30,08:56:30,1296,49,,,,21346.22,0
24551060,08:58:00,08:58:00,1298,50,,1,,21854.75,
25342020,15:32:00,15:32:00,6897,1,,1,1,0,
25342020,15:39:00,15:39:00,7372,2,,,1,24.29,
25342020,15:40:03,15:40:03,1315,3,,,,670.79,0
25342020,15:40:24,15:40:24,1316,4,,,,865.59,0
25342020,15:40:43,15:40:43,1317,5,,,,1052.99,0
25342020,15:40:58,15:40:58,1189,6,,,,1197.41,0
25342020,15:41:35,15:41:35,1190,7,,,,1517.29,0
25342020,15:42:07,15:42:07,1318,8,,,,1769.08,0
25342020,15:42:31,15:42:31,8957,9,,,,1952.74,0
25342020,15:43:00,15:43:00,1195,10,,,,2190.38,
25342020,15:43:39,15:43:39,1196,11,,,,2401.64,0
25342020,15:44:13,15:44:13,1197,12,,,,2579.98,0
25342020,15:45:03,15:45:03,1198,13,,,,2864.73,0
25342020,15:46:27,15:46:27,6894,14,,,,3335.84,0
25342020,15:47:04,15:47:04,1346,15,,,,3555.27,0
25342020,15:49:00,15:49:00,9922,16,,,,4174.04,
25342020,15:58:00,15:58:00,9462,17,,,,11357.29,
25342020,15:58:37,15:58:37,9461,18,,,,11689.51,0
25342020,15:59:08,15:59:08,1381,19,,,,11934.63,0
25342020,16:01:00,16:01:00,8558,20,,,,12515.04,0
25342020,16:01:30,16:01:30,1518,21,,,,12816.15,0
25342020,16:01:49,16:01:49,8559,22,,,,13003.85,0
25342020,16:02:18,16:02:18,1520,23,,,,13287.39,0
25342020,16:02:50,16:02:50,8562,24,,,,13550.3,0
25342020,16:03:20,16:03:20,8560,25,,,,13834.84,0
25342020,16:03:52,16:03:52,1523,26,,,,14105.91,0
25342020,16:04:26,16:04:26,1524,27,,,,14409.08,0
25342020,16:05:07,16:05:07,1684,28,,,,14773.13,0
25342020,16:05:48,16:05:48,1685,29,,,,15152,0
25342020,16:06:00,16:06:00,7764,30,,,,15259.66,
25342020,16:06:41,16:06:41,9471,31,,,,15609.76,0
25342020,16:07:50,16:07:50,8578,32,,,,16256.32,0
25342020,16:10:28,16:10:28,8577,33,,,,16884.38,0
25342020,16:10:56,16:10:56,7767,34,,,,17023.66,0
25342020,16:12:27,16:12:27,8575,35,,,,17353.1,0
25342020,16:13:18,16:13:18,7768,36,,,,17616.92,0
25342020,16:15:20,16:15:20,8573,37,,,,18203.85,0
25342020,16:16:01,16:16:01,7769,38,,,,18527.87,0
25342020,16:16:43,16:16:43,3162,39,,,,18828.25,0
25342020,16:17:24,16:17:24,3163,40,,,,19158.99,0
25342020,16:18:06,16:18:06,8932,41,,,,19464.91,0
25342020,16:19:45,16:19:45,6947,42,,,,19929.39,0
25342020,16:20:22,16:20:22,6948,43,,,,20250.74,0
25342020,16:20:49,16:20:49,8238,44,,,,20486.84,0
25342020,16:21:44,16:21:44,9481,45,,,,20937.6,0
25342020,16:23:56,16:23:56,8240,46,,,,21409.33,0
25342020,16:24:33,16:24:33,8241,47,,,,21667.52,0
25342020,16:25:40,16:25:40,8066,48,,,,22061.03,0
25342020,16:26:00,16:26:00,239,49,,1,,22199.31,
25342030,15:32:00,15:32:00,6897,1,,1,1,0,
25342030,15:39:00,15:39:00,7372,2,,,1,24.29,
25342030,15:40:03,15:40:03,1315,3,,,,670.79,0
25342030,15:40:24,15:40:24,1316,4,,,,865.59,0
25342030,15:40:43,15:40:43,1317,5,,,,1052.99,0
25342030,15:40:58,15:40:58,1189,6,,,,1197.41,0
25342030,15:41:35,15:41:35,1190,7,,,,1517.29,0
25342030,15:42:07,15:42:07,1318,8,,,,1769.08,0
25342030,15:42:31,15:42:31,8957,9,,,,1952.74,0
25342030,15:43:00,15:43:00,1195,10,,,,2190.38,
25342030,15:43:39,15:43:39,1196,11,,,,2401.64,0
25342030,15:44:13,15:44:13,1197,12,,,,2579.98,0
25342030,15:45:03,15:45:03,1198,13,,,,2864.73,0
25342030,15:46:27,15:46:27,6894,14,,,,3335.84,0
25342030,15:47:04,15:47:04,1346,15,,,,3555.27,0
25342030,15:49:00,15:49:00,9922,16,,,,4174.04,
25342030,15:58:00,15:58:00,9462,17,,,,11357.29,
25342030,15:58:37,15:58:37,9461,18,,,,11689.51,0
25342030,15:59:08,15:59:08,1381,19,,,,11934.63,0
25342030,16:01:00,16:01:00,8558,20,,,,12515.04,0
25342030,16:01:30,16:01:30,1518,21,,,,12816.15,0
25342030,16:01:49,16:01:49,8559,22,,,,13003.85,0
25342030,16:02:18,16:02:18,1520,23,,,,13287.39,0
25342030,16:02:50,16:02:50,8562,24,,,,13550.3,0
25342030,16:03:20,16:03:20,8560,25,,,,13834.84,0
25342030,16:03:52,16:03:52,1523,26,,,,14105.91,0
25342030,16:04:26,16:04:26,1524,27,,,,14409.08,0
25342030,16:05:07,16:05:07,1684,28,,,,14773.13,0
25342030,16:05:48,16:05:48,1685,29,,,,15152,0
25342030,16:06:00,16:06:00,7764,30,,,,15259.66,
25342030,16:06:41,16:06:41,9471,31,,,,15609.76,0
25342030,16:07:50,16:07:50,8578,32,,,,16256.32,0
25342030,16:10:28,16:10:28,8577,33,,,,16884.38,0
25342030,16:10:56,16:10:56,7767,34,,,,17023.66,0
25342030,16:12:27,16:12:27,8575,35,,,,17353.1,0
25342030,16:13:18,16:13:18,7768,36,,,,17616.92,0
25342030,16:15:20,16:15:20,8573,37,,,,18203.85,0
25342030,16:16:01,16:16:01,7769,38,,,,18527.87,0
25342030,16:16:43,16:16:43,3162,39,,,,18828.25,0
25342030,16:17:24,16:17:24,3163,40,,,,19158.99,0
25342030,16:18:06,16:18:06,8932,41,,,,19464.91,0
25342030,16:19:45,16:19:45,6947,42,,,,19929.39,0
25342030,16:20:22,16:20:22,6948,43,,,,20250.74,0
25342030,16:20:49,16:20:49,8238,44,,,,20486.84,0
25342030,16:21:44,16:21:44,9481,45,,,,20937.6,0
25342030,16:23:56,16:23:56,8240,46,,,,21409.33,0
25342030,16:24:33,16:24:33,8241,47,,,,21667.52,0
25342030,16:25:40,16:25:40,8066,48,,,,22061.03,0
25342030,16:26:00,16:26:00,239,49,,1,,22199.31,
25342040,15:32:00,15:32:00,6897,1,,1,1,0,
25342040,15:39:00,15:39:00,7372,2,,,1,24.29,
25342040,15:40:03,15:40:03,1315,3,,,,670.79,0
25342040,15:40:24,15:40:24,1316,4,,,,865.59,0
25342040,15:40:43,15:40:43,1317,5,,,,1052.99,0
25342040,15:40:58,15:40:58,1189,6,,,,1197.41,0
25342040,15:41:35,15:41:35,1190,7,,,,1517.29,0
25342040,15:42:07,15:42:07,1318,8,,,,1769.08,0
25342040,15:42:31,15:42:31,8957,9,,,,1952.74,0
25342040,15:43:00,15:43:00,1195,10,,,,2190.38,
25342040,15:43:39,15:43:39,1196,11,,,,2401.64,0
25342040,15:44:13,15:44:13,1197,12,,,,2579.98,0
25342040,15:45:03,15:45:03,1198,13,,,,2864.73,0
25342040,15:46:27,15:46:27,6894,14,,,,3335.84,0
25342040,15:47:04,15:47:04,1346,15,,,,3555.27,0
25342040,15:49:00,15:49:00,9922,16,,,,4174.04,
25342040,15:58:00,15:58:00,9462,17,,,,11357.29,
25342040,15:58:37,15:58:37,9461,18,,,,11689.51,0
25342040,15:59:08,15:59:08,1381,19,,,,11934.63,0
25342040,16:01:00,16:01:00,8558,20,,,,12515.04,0
25342040,16:01:30,16:01:30,1518,21,,,,12816.15,0
25342040,16:01:49,16:01:49,8559,22,,,,13003.85,0
25342040,16:02:18,16:02:18,1520,23,,,,13287.39,0
25342040,16:02:50,16:02:50,8562,24,,,,13550.3,0
25342040,16:03:20,16:03:20,8560,25,,,,13834.84,0
25342040,16:03:52,16:03:52,1523,26,,,,14105.91,0
25342040,16:04:26,16:04:26,1524,27,,,,14409.08,0
25342040,16:05:07,16:05:07,1684,28,,,,14773.13,0
25342040,16:05:48,16:05:48,1685,29,,,,15152,0
25342040,16:06:00,16:06:00,7764,30,,,,15259.66,
25342040,16:06:41,16:06:41,9471,31,,,,15609.76,0
25342040,16:07:50,16:07:50,8578,32,,,,16256.32,0
25342040,16:10:28,16:10:28,8577,33,,,,16884.38,0
25342040,16:10:56,16:10:56,7767,34,,,,17023.66,0
25342040,16:12:27,16:12:27,8575,35,,,,17353.1,0
25342040,16:13:18,16:13:18,7768,36,,,,17616.92,0
25342040,16:15:20,16:15:20,8573,37,,,,18203.85,0
25342040,16:16:01,16:16:01,7769,38,,,,18527.87,0
25342040,16:16:43,16:16:43,3162,39,,,,18828.25,0
25342040,16:17:24,16:17:24,3163,40,,,,19158.99,0
25342040,16:18:06,16:18:06,8932,41,,,,19464.91,0
25342040,16:19:45,16:19:45,6947,42,,,,19929.39,0
25342040,16:20:22,16:20:22,6948,43,,,,20250.74,0
25342040,16:20:49,16:20:49,8238,44,,,,20486.84,0
25342040,16:21:44,16:21:44,9481,45,,,,20937.6,0
25342040,16:23:56,16:23:56,8240,46,,,,21409.33,0
25342040,16:24:33,16:24:33,8241,47,,,,21667.52,0
25342040,16:25:40,16:25:40,8066,48,,,,22061.03,0
25342040,16:26:00,16:26:00,239,49,,1,,22199.31,
25342050,15:32:00,15:32:00,6897,1,,1,1,0,
25342050,15:39:00,15:39:00,7372,2,,,1,24.29,
25342050,15:40:03,15:40:03,1315,3,,,,670.79,0
25342050,15:40:24,15:40:24,1316,4,,,,865.59,0
25342050,15:40:43,15:40:43,1317,5,,,,1052.99,0
25342050,15:40:58,15:40:58,1189,6,,,,1197.41,0
25342050,15:41:35,15:41:35,1190,7,,,,1517.29,0
25342050,15:42:07,15:42:07,1318,8,,,,1769.08,0
25342050,15:42:31,15:42:31,8957,9,,,,1952.74,0
25342050,15:43:00,15:43:00,1195,10,,,,2190.38,
25342050,15:43:39,15:43:39,1196,11,,,,2401.64,0
25342050,15:44:13,15:44:13,1197,12,,,,2579.98,0
25342050,15:45:03,15:45:03,1198,13,,,,2864.73,0
25342050,15:46:27,15:46:27,6894,14,,,,3335.84,0
25342050,15:47:04,15:47:04,1346,15,,,,3555.27,0
25342050,15:49:00,15:49:00,9922,16,,,,4174.04,
25342050,15:58:00,15:58:00,9462,17,,,,11357.29,
25342050,15:58:37,15:58:37,9461,18,,,,11689.51,0
25342050,15:59:08,15:59:08,1381,19,,,,11934.63,0
25342050,16:01:00,16:01:00,8558,20,,,,12515.04,0
25342050,16:01:30,16:01:30,1518,21,,,,12816.15,0
25342050,16:01:49,16:01:49,8559,22,,,,13003.85,0
25342050,16:02:18,16:02:18,1520,23,,,,13287.39,0
25342050,16:02:50,16:02:50,8562,24,,,,13550.3,0
25342050,16:03:20,16:03:20,8560,25,,,,13834.84,0
25342050,16:03:52,16:03:52,1523,26,,,,14105.91,0
25342050,16:04:26,16:04:26,1524,27,,,,14409.08,0
25342050,16:05:07,16:05:07,1684,28,,,,14773.13,0
25342050,16:05:48,16:05:48,1685,29,,,,15152,0
25342050,16:06:00,16:06:00,7764,30,,,,15259.66,
25342050,16:06:41,16:06:41,9471,31,,,,15609.76,0
25342050,16:07:50,16:07:50,8578,32,,,,16256.32,0
25342050,16:10:28,16:10:28,8577,33,,,,16884.38,0
25342050,16:10:56,16:10:56,7767,34,,,,17023.66,0
25342050,16:12:27,16:12:27,8575,35,,,,17353.1,0
25342050,16:13:18,16:13:18,7768,36,,,,17616.92,0
25342050,16:15:20,16:15:20,8573,37,,,,18203.85,0
25342050,16:16:01,16:16:01,7769,38,,,,18527.87,0
25342050,16:16:43,16:16:43,3162,39,,,,18828.25,0
25342050,16:17:24,16:17:24,3163,40,,,,19158.99,0
25342050,16:18:06,16:18:06,8932,41,,,,19464.91,0
25342050,16:19:45,16:19:45,6947,42,,,,19929.39,0
25342050,16:20:22,16:20:22,6948,43,,,,20250.74,0
25342050,16:20:49,16:20:49,8238,44,,,,20486.84,0
25342050,16:21:44,16:21:44,9481,45,,,,20937.6,0
25342050,16:23:56,16:23:56,8240,46,,,,21409.33,0
25342050,16:24:33,16:24:33,8241,47,,,,21667.52,0
25342050,16:25:40,16:25:40,8066,48,,,,22061.03,0
25342050,16:26:00,16:26:00,239,49,,1,,22199.31,
25342060,15:32:00,15:32:00,6897,1,,1,1,0,
25342060,15:39:00,15:39:00,7372,2,,,1,24.29,
25342060,15:40:03,15:40:03,1315,3,,,,670.79,0
25342060,15:40:24,15:40:24,1316,4,,,,865.59,0
25342060,15:40:43,15:40:43,1317,5,,,,1052.99,0
25342060,15:40:58,15:40:58,1189,6,,,,1197.41,0
25342060,15:41:35,15:41:35,1190,7,,,,1517.29,0
25342060,15:42:07,15:42:07,1318,8,,,,1769.08,0
25342060,15:42:31,15:42:31,8957,9,,,,1952.74,0
25342060,15:43:00,15:43:00,1195,10,,,,2190.38,
25342060,15:43:39,15:43:39,1196,11,,,,2401.64,0
25342060,15:44:13,15:44:13,1197,12,,,,2579.98,0
25342060,15:45:03,15:45:03,1198,13,,,,2864.73,0
25342060,15:46:27,15:46:27,6894,14,,,,3335.84,0
25342060,15:47:04,15:47:04,1346,15,,,,3555.27,0
25342060,15:49:00,15:49:00,9922,16,,,,4174.04,
25342060,15:58:00,15:58:00,9462,17,,,,11357.29,
25342060,15:58:37,15:58:37,9461,18,,,,11689.51,0
25342060,15:59:08,15:59:08,1381,19,,,,11934.63,0
25342060,16:01:00,16:01:00,8558,20,,,,12515.04,0
25342060,16:01:30,16:01:30,1518,21,,,,12816.15,0
25342060,16:01:49,16:01:49,8559,22,,,,13003.85,0
25342060,16:02:18,16:02:18,1520,23,,,,13287.39,0
25342060,16:02:50,16:02:50,8562,24,,,,13550.3,0
25342060,16:03:20,16:03:20,8560,25,,,,13834.84,0
25342060,16:03:52,16:03:52,1523,26,,,,14105.91,0
25342060,16:04:26,16:04:26,1524,27,,,,14409.08,0
25342060,16:05:07,16:05:07,1684,28,,,,14773.13,0
25342060,16:05:48,16:05:48,1685,29,,,,15152,0
25342060,16:06:00,16:06:00,7764,30,,,,15259.66,
25342060,16:06:41,16:06:41,9471,31,,,,15609.76,0
25342060,16:07:50,16:07:50,8578,32,,,,16256.32,0
25342060,16:10:28,16:10:28,8577,33,,,,16884.38,0
25342060,16:10:56,16:10:56,7767,34,,,,17023.66,0
25342060,16:12:27,16:12:27,8575,35,,,,17353.1,0
25342060,16:13:18,16:13:18,7768,36,,,,17616.92,0
25342060,16:15:20,16:15:20,8573,37,,,,18203.85,0
25342060,16:16:01,16:16:01,7769,38,,,,18527.87,0
25342060,16:16:43,16:16:43,3162,39,,,,18828.25,0
25342060,16:17:24,16:17:24,3163,40,,,,19158.99,0
25342060,16:18:06,16:18:06,8932,41,,,,19464.91,0
25342060,16:19:45,16:19:45,6947,42,,,,19929.39,0
25342060,16:20:22,16:20:22,6948,43,,,,20250.74,0
25342060,16:20:49,16:20:49,8238,44,,,,20486.84,0
25342060,16:21:44,16:21:44,9481,45,,,,20937.6,0
25342060,16:23:56,16:23:56,8240,46,,,,21409.33,0
25342060,16:24:33,16:24:33,8241,47,,,,21667.52,0
25342060,16:25:40,16:25:40,8066,48,,,,22061.03,0
25342060,16:26:00,16:26:00,239,49,,1,,22199.31,
10913070,25:28:00,25:28:00,9482,1,,,1,0,
10913070,25:28:25,25:28:25,241,2,,,,202.13,0
10913070,25:29:23,25:29:23,9480,3,,,,568.77,0
10913070,25:30:00,25:30:00,5743,4,,,,921.64,
10913070,25:30:44,25:30:44,4841,5,,,,1409.62,0
10913070,25:31:33,25:31:33,4842,6,,,,1913.94,0
10913070,25:32:10,25:32:10,9475,7,,,,2334.88,0
10913070,25:32:48,25:32:48,5769,8,,,,2796.42,0
10913070,25:33:28,25:33:28,5745,9,,,,3240.12,0
10913070,25:33:53,25:33:53,5746,10,,,,3453.83,0
10913070,25:34:26,25:34:26,4625,11,,,,3800.41,0
10913070,25:35:04,25:35:04,4626,12,,,,4233.9,0
10913070,25:35:31,25:35:31,4627,13,,,,4512.52,0
10913070,25:35:50,25:35:50,1766,14,,,,4679.12,0
10913070,25:36:07,25:36:07,1767,15,,,,4867,0
10913070,25:36:40,25:36:40,1686,16,,,,5234.42,0
10913070,25:37:00,25:37:00,1687,17,,,,5480.38,
10913070,25:37:30,25:37:30,1688,18,,,,5821.72,0
10913070,25:38:02,25:38:02,4226,19,,,,6160.85,0
10913070,25:39:02,25:39:02,4228,20,,,,6763,0
10913070,25:39:53,25:39:53,4229,21,,,,7223.95,0
10913070,25:40:24,25:40:24,4230,22,,,,7565.63,0
10913070,25:41:21,25:41:21,1729,23,,,,8202.26,0
10913070,25:42:28,25:42:28,304,24,,,,8734.44,0
10913070,25:42:54,25:42:54,305,25,,,,9014.75,0
10913070,25:43:28,25:43:28,307,26,,,,9376.67,0
10913070,25:44:00,25:44:00,308,27,,,,9682.58,
10913070,25:44:23,25:44:23,309,28,,,,9980.08,0
10913070,25:44:38,25:44:38,310,29,,,,10194.42,0
10913070,25:44:59,25:44:59,311,30,,,,10435.69,0
10913070,25:45:14,25:45:14,7497,31,,,,10646.25,0
10913070,25:45:31,25:45:31,313,32,,,,10874.51,0
10913070,25:46:08,25:46:08,314,33,,,,11386.54,0
10913070,25:47:33,25:47:33,316,34,,,,12192.85,0
10913070,25:48:16,25:48:16,317,35,,,,12693.6,0
10913070,25:49:34,25:49:34,1735,36,,,,13502.94,0
10913070,25:49:48,25:49:48,1736,37,,,,13628.83,0
10913070,25:50:08,25:50:08,1737,38,,,,13875.39,0
10913070,25:50:33,25:50:33,1738,39,,,,14177.52,0
10913070,25:51:10,25:51:10,1334,40,,,,14459.38,0
10913070,25:53:00,25:53:00,9872,41,,1,,15845.78,
12171090,05:57:00,05:57:00,9482,1,,,1,0,
12171090,05:57:38,05:57:38,241,2,,,,202.13,0
12171090,05:59:05,05:59:05,9480,3,,,,568.77,0
12171090,06:00:00,06:00:00,5743,4,,,,921.64,
12171090,06:00:44,06:00:44,4841,5,,,,1409.62,0
12171090,06:01:33,06:01:33,4842,6,,,,1913.94,0
12171090,06:02:10,06:02:10,9475,7,,,,2334.88,0
12171090,06:02:48,06:02:48,5769,8,,,,2796.42,0
12171090,06:03:28,06:03:28,5745,9,,,,3240.12,0
12171090,06:03:53,06:03:53,5746,10,,,,3453.83,0
12171090,06:04:26,06:04:26,4625,11,,,,3800.41,0
12171090,06:05:04,06:05:04,4626,12,,,,4233.9,0
12171090,06:05:31,06:05:31,4627,13,,,,4512.52,0
12171090,06:05:50,06:05:50,1766,14,,,,4679.12,0
12171090,06:06:07,06:06:07,1767,15,,,,4867,0
12171090,06:06:40,06:06:40,1686,16,,,,5234.42,0
12171090,06:07:00,06:07:00,1687,17,,,,5480.38,
12171090,06:07:30,06:07:30,1688,18,,,,5821.72,0
12171090,06:08:02,06:08:02,4226,19,,,,6160.85,0
12171090,06:09:02,06:09:02,4228,20,,,,6763,0
12171090,06:09:53,06:09:53,4229,21,,,,7223.95,0
12171090,06:10:24,06:10:24,4230,22,,,,7565.63,0
12171090,06:11:21,06:11:21,1729,23,,,,8202.26,0
12171090,06:12:28,06:12:28,304,24,,,,8734.44,0
12171090,06:12:54,06:12:54,305,25,,,,9014.75,0
12171090,06:13:28,06:13:28,307,26,,,,9376.67,0
12171090,06:14:00,06:14:00,308,27,,,,9682.58,
12171090,06:14:23,06:14:23,309,28,,,,9980.08,0
12171090,06:14:38,06:14:38,310,29,,,,10194.42,0
12171090,06:14:59,06:14:59,311,30,,,,10435.69,0
12171090,06:15:14,06:15:14,7497,31,,,,10646.25,0
12171090,06:15:31,06:15:31,313,32,,,,10874.51,0
12171090,06:16:08,06:16:08,314,33,,,,11386.54,0
12171090,06:17:33,06:17:33,316,34,,,,12192.85,0
12171090,06:18:16,06:18:16,317,35,,,,12693.6,0
12171090,06:19:34,06:19:34,1735,36,,,,13502.94,0
12171090,06:19:48,06:19:48,1736,37,,,,13628.83,0
12171090,06:20:08,06:20:08,1737,38,,,,13875.39,0
12171090,06:20:33,06:20:33,1738,39,,,,14177.52,0
12171090,06:21:10,06:21:10,1334,40,,,,14459.38,0
12171090,06:23:00,06:23:00,9872,41,,1,,15845.78,
12641090,23:28:00,23:28:00,9482,1,,,1,0,
12641090,23:28:25,23:28:25,241,2,,,,202.13,0
12641090,23:29:23,23:29:23,9480,3,,,,568.77,0
12641090,23:30:00,23:30:00,5743,4,,,,921.64,
12641090,23:30:44,23:30:44,4841,5,,,,1409.62,0
12641090,23:31:33,23:31:33,4842,6,,,,1913.94,0
12641090,23:32:10,23:32:10,9475,7,,,,2334.88,0
12641090,23:32:48,23:32:48,5769,8,,,,2796.42,0
12641090,23:33:28,23:33:28,5745,9,,,,3240.12,0
12641090,23:33:53,23:33:53,5746,10,,,,3453.83,0
12641090,23:34:26,23:34:26,4625,11,,,,3800.41,0
12641090,23:35:04,23:35:04,4626,12,,,,4233.9,0
12641090,23:35:31,23:35:31,4627,13,,,,4512.52,0
12641090,23:35:50,23:35:50,1766,14,,,,4679.12,0
12641090,23:36:07,23:36:07,1767,15,,,,4867,0
12641090,23:36:40,23:36:40,1686,16,,,,5234.42,0
12641090,23:37:00,23:37:00,1687,17,,,,5480.38,
12641090,23:37:30,23:37:30,1688,18,,,,5821.72,0
12641090,23:38:02,23:38:02,4226,19,,,,6160.85,0
12641090,23:39:02,23:39:02,4228,20,,,,6763,0
12641090,23:39:53,23:39:53,4229,21,,,,7223.95,0
12641090,23:40:24,23:40:24,4230,22,,,,7565.63,0
12641090,23:41:21,23:41:21,1729,23,,,,8202.26,0
12641090,23:42:28,23:42:28,304,24,,,,8734.44,0
12641090,23:42:54,23:42:54,305,25,,,,9014.75,0
12641090,23:43:28,23:43:28,307,26,,,,9376.67,0
12641090,23:44:00,23:44:00,308,27,,,,9682.58,
12641090,23:44:23,23:44:23,309,28,,,,9980.08,0
12641090,23:44:38,23:44:38,310,29,,,,10194.42,0
12641090,23:44:59,23:44:59,311,30,,,,10435.69,0
12641090,23:45:14,23:45:14,7497,31,,,,10646.25,0
12641090,23:45:31,23:45:31,313,32,,,,10874.51,0
12641090,23:46:08,23:46:08,314,33,,,,11386.54,0
12641090,23:47:33,23:47:33,316,34,,,,12192.85,0
12641090,23:48:16,23:48:16,317,35,,,,12693.6,0
12641090,23:49:34,23:49:34,1735,36,,,,13502.94,0
12641090,23:49:48,23:49:48,1736,37,,,,13628.83,0
12641090,23:50:08,23:50:08,1737,38,,,,13875.39,0
12641090,23:50:33,23:50:33,1738,39,,,,14177.52,0
12641090,23:51:10,23:51:10,1334,40,,,,14459.38,0
12641090,23:53:00,23:53:00,9872,41,,1,,15845.78,
12682010,20:45:00,20:45:00,9482,1,,,1,0,
12682010,20:45:25,20:45:25,241,2,,,,202.13,0
12682010,20:46:23,20:46:23,9480,3,,,,568.77,0
12682010,20:47:00,20:47:00,5743,4,,,,921.64,
12682010,20:47:51,20:47:51,4841,5,,,,1409.62,0
12682010,20:48:46,20:48:46,4842,6,,,,1913.94,0
12682010,20:49:29,20:49:29,9475,7,,,,2334.88,0
12682010,20:50:12,20:50:12,5769,8,,,,2796.42,0
12682010,20:50:57,20:50:57,5745,9,,,,3240.12,0
12682010,20:51:26,20:51:26,5746,10,,,,3453.83,0
12682010,20:52:04,20:52:04,4625,11,,,,3800.41,0
12682010,20:52:47,20:52:47,4626,12,,,,4233.9,0
12682010,20:53:18,20:53:18,4627,13,,,,4512.52,0
12682010,20:53:40,20:53:40,1766,14,,,,4679.12,0
12682010,20:54:00,20:54:00,1767,15,,,,4867,0
12682010,20:54:37,20:54:37,1686,16,,,,5234.42,0
12682010,20:55:00,20:55:00,1687,17,,,,5480.38,
12682010,20:55:39,20:55:39,1688,18,,,,5821.72,0
12682010,20:56:20,20:56:20,4226,19,,,,6160.85,0
12682010,20:57:37,20:57:37,4228,20,,,,6763,0
12682010,20:58:43,20:58:43,4229,21,,,,7223.95,0
12682010,20:59:22,20:59:22,4230,22,,,,7565.63,0
12682010,21:00:36,21:00:36,1729,23,,,,8202.26,0
12682010,21:02:01,21:02:01,304,24,,,,8734.44,0
12682010,21:02:36,21:02:36,305,25,,,,9014.75,0
12682010,21:03:18,21:03:18,307,26,,,,9376.67,0
12682010,21:04:00,21:04:00,308,27,,,,9682.58,
12682010,21:04:23,21:04:23,309,28,,,,9980.08,0
12682010,21:04:38,21:04:38,310,29,,,,10194.42,0
12682010,21:04:59,21:04:59,311,30,,,,10435.69,0
12682010,21:05:14,21:05:14,7497,31,,,,10646.25,0
12682010,21:05:31,21:05:31,313,32,,,,10874.51,0
12682010,21:06:08,21:06:08,314,33,,,,11386.54,0
12682010,21:07:33,21:07:33,316,34,,,,12192.85,0
12682010,21:08:16,21:08:16,317,35,,,,12693.6,0
12682010,21:09:34,21:09:34,1735,36,,,,13502.94,0
12682010,21:09:48,21:09:48,1736,37,,,,13628.83,0
12682010,21:10:08,21:10:08,1737,38,,,,13875.39,0
12682010,21:10:33,21:10:33,1738,39,,,,14177.52,0
12682010,21:11:10,21:11:10,1334,40,,,,14459.38,0
12682010,21:13:00,21:13:00,9872,41,,1,,15845.78,
12682120,20:45:00,20:45:00,9482,1,,,1,0,
12682120,20:45:25,20:45:25,241,2,,,,202.13,0
12682120,20:46:23,20:46:23,9480,3,,,,568.77,0
12682120,20:47:00,20:47:00,5743,4,,,,921.64,
12682120,20:47:51,20:47:51,4841,5,,,,1409.62,0
12682120,20:48:46,20:48:46,4842,6,,,,1913.94,0
12682120,20:49:29,20:49:29,9475,7,,,,2334.88,0
12682120,20:50:12,20:50:12,5769,8,,,,2796.42,0
12682120,20:50:57,20:50:57,5745,9,,,,3240.12,0
12682120,20:51:26,20:51:26,5746,10,,,,3453.83,0
12682120,20:52:04,20:52:04,4625,11,,,,3800.41,0
12682120,20:52:47,20:52:47,4626,12,,,,4233.9,0
12682120,20:53:18,20:53:18,4627,13,,,,4512.52,0
12682120,20:53:40,20:53:40,1766,14,,,,4679.12,0
12682120,20:54:00,20:54:00,1767,15,,,,4867,0
12682120,20:54:37,20:54:37,1686,16,,,,5234.42,0
12682120,20:55:00,20:55:00,1687,17,,,,5480.38,
12682120,20:55:39,20:55:39,1688,18,,,,5821.72,0
12682120,20:56:20,20:56:20,4226,19,,,,6160.85,0
12682120,20:57:37,20:57:37,4228,20,,,,6763,0
12682120,20:58:43,20:58:43,4229,21,,,,7223.95,0
12682120,20:59:22,20:59:22,4230,22,,,,7565.63,0
12682120,21:00:36,21:00:36,1729,23,,,,8202.26,0
12682120,21:02:01,21:02:01,304,24,,,,8734.44,0
12682120,21:02:36,21:02:36,305,25,,,,9014.75,0
12682120,21:03:18,21:03:18,307,26,,,,9376.67,0
12682120,21:04:00,21:04:00,308,27,,,,9682.58,
12682120,21:04:23,21:04:23,309,28,,,,9980.08,0
12682120,21:04:38,21:04:38,310,29,,,,10194.42,0
12682120,21:04:59,21:04:59,311,30,,,,10435.69,0
12682120,21:05:14,21:05:14,7497,31,,,,10646.25,0
12682120,21:05:31,21:05:31,313,32,,,,10874.51,0
12682120,21:06:08,21:06:08,314,33,,,,11386.54,0
12682120,21:07:33,21:07:33,316,34,,,,12192.85,0
12682120,21:08:16,21:08:16,317,35,,,,12693.6,0
12682120,21:09:34,21:09:34,1735,36,,,,13502.94,0
12682120,21:09:48,21:09:48,1736,37,,,,13628.83,0
12682120,21:10:08,21:10:08,1737,38,,,,13875.39,0
12682120,21:10:33,21:10:33,1738,39,,,,14177.52,0
12682120,21:11:10,21:11:10,1334,40,,,,14459.38,0
12682120,21:13:00,21:13:00,9872,41,,1,,15845.78,
12748090,07:27:00,07:27:00,9482,1,,,1,0,
12748090,07:27:38,07:27:38,241,2,,,,202.13,0
12748090,07:29:05,07:29:05,9480,3,,,,568.77,0
12748090,07:30:00,07:30:00,5743,4,,,,921.64,
12748090,07:30:51,07:30:51,4841,5,,,,1409.62,0
12748090,07:31:46,07:31:46,4842,6,,,,1913.94,0
12748090,07:32:29,07:32:29,9475,7,,,,2334.88,0
12748090,07:33:12,07:33:12,5769,8,,,,2796.42,0
12748090,07:33:57,07:33:57,5745,9,,,,3240.12,0
12748090,07:34:26,07:34:26,5746,10,,,,3453.83,0
12748090,07:35:04,07:35:04,4625,11,,,,3800.41,0
12748090,07:35:47,07:35:47,4626,12,,,,4233.9,0
12748090,07:36:18,07:36:18,4627,13,,,,4512.52,0
12748090,07:36:40,07:36:40,1766,14,,,,4679.12,0
12748090,07:37:00,07:37:00,1767,15,,,,4867,0
12748090,07:37:37,07:37:37,1686,16,,,,5234.42,0
12748090,07:38:00,07:38:00,1687,17,,,,5480.38,
12748090,07:38:39,07:38:39,1688,18,,,,5821.72,0
12748090,07:39:20,07:39:20,4226,19,,,,6160.85,0
12748090,07:40:37,07:40:37,4228,20,,,,6763,0
12748090,07:41:43,07:41:43,4229,21,,,,7223.95,0
12748090,07:42:22,07:42:22,4230,22,,,,7565.63,0
12748090,07:43:36,07:43:36,1729,23,,,,8202.26,0
12748090,07:45:01,07:45:01,304,24,,,,8734.44,0
12748090,07:45:36,07:45:36,305,25,,,,9014.75,0
12748090,07:46:18,07:46:18,307,26,,,,9376.67,0
12748090,07:47:00,07:47:00,308,27,,,,9682.58,
12748090,07:47:23,07:47:23,309,28,,,,9980.08,0
12748090,07:47:38,07:47:38,310,29,,,,10194.42,0
12748090,07:47:59,07:47:59,311,30,,,,10435.69,0
12748090,07:48:14,07:48:14,7497,31,,,,10646.25,0
12748090,07:48:31,07:48:31,313,32,,,,10874.51,0
12748090,07:49:08,07:49:08,314,33,,,,11386.54,0
12748090,07:50:33,07:50:33,316,34,,,,12192.85,0
12748090,07:51:16,07:51:16,317,35,,,,12693.6,0
12748090,07:52:34,07:52:34,1735,36,,,,13502.94,0
12748090,07:52:48,07:52:48,1736,37,,,,13628.83,0
12748090,07:53:08,07:53:08,1737,38,,,,13875.39,0
12748090,07:53:33,07:53:33,1738,39,,,,14177.52,0
12748090,07:54:10,07:54:10,1334,40,,,,14459.38,0
12748090,07:56:00,07:56:00,9872,41,,1,,15845.78,
13632010,21:55:00,21:55:00,9482,1,,,1,0,
13632010,21:55:25,21:55:25,241,2,,,,202.13,0
13632010,21:56:23,21:56:23,9480,3,,,,568.77,0
13632010,21:57:00,21:57:00,5743,4,,,,921.64,
13632010,21:57:51,21:57:51,4841,5,,,,1409.62,0
13632010,21:58:46,21:58:46,4842,6,,,,1913.94,0
13632010,21:59:29,21:59:29,9475,7,,,,2334.88,0
13632010,22:00:12,22:00:12,5769,8,,,,2796.42,0
13632010,22:00:57,22:00:57,5745,9,,,,3240.12,0
13632010,22:01:26,22:01:26,5746,10,,,,3453.83,0
13632010,22:02:04,22:02:04,4625,11,,,,3800.41,0
13632010,22:02:47,22:02:47,4626,12,,,,4233.9,0
13632010,22:03:18,22:03:18,4627,13,,,,4512.52,0
13632010,22:03:40,22:03:40,1766,14,,,,4679.12,0
13632010,22:04:00,22:04:00,1767,15,,,,4867,0
13632010,22:04:37,22:04:37,1686,16,,,,5234.42,0
13632010,22:05:00,22:05:00,1687,17,,,,5480.38,
13632010,22:05:39,22:05:39,1688,18,,,,5821.72,0
13632010,22:06:20,22:06:20,4226,19,,,,6160.85,0
13632010,22:07:37,22:07:37,4228,20,,,,6763,0
13632010,22:08:43,22:08:43,4229,21,,,,7223.95,0
13632010,22:09:22,22:09:22,4230,22,,,,7565.63,0
13632010,22:10:36,22:10:36,1729,23,,,,8202.26,0
13632010,22:12:01,22:12:01,304,24,,,,8734.44,0
13632010,22:12:36,22:12:36,305,25,,,,9014.75,0
13632010,22:13:18,22:13:18,307,26,,,,9376.67,0
13632010,22:14:00,22:14:00,308,27,,,,9682.58,
13632010,22:14:23,22:14:23,309,28,,,,9980.08,0
13632010,22:14:38,22:14:38,310,29,,,,10194.42,0
13632010,22:14:59,22:14:59,311,30,,,,10435.69,0
13632010,22:15:14,22:15:14,7497,31,,,,10646.25,0
13632010,22:15:31,22:15:31,313,32,,,,10874.51,0
13632010,22:16:08,22:16:08,314,33,,,,11386.54,0
13632010,22:17:33,22:17:33,316,34,,,,12192.85,0
13632010,22:18:16,22:18:16,317,35,,,,12693.6,0
13632010,22:19:34,22:19:34,1735,36,,,,13502.94,0
13632010,22:19:48,22:19:48,1736,37,,,,13628.83,0
13632010,22:20:08,22:20:08,1737,38,,,,13875.39,0
13632010,22:20:33,22:20:33,1738,39,,,,14177.52,0
13632010,22:21:10,22:21:10,1334,40,,,,14459.38,0
13632010,22:23:00,22:23:00,9872,41,,1,,15845.78,
13632120,21:55:00,21:55:00,9482,1,,,1,0,
13632120,21:55:25,21:55:25,241,2,,,,202.13,0
13632120,21:56:23,21:56:23,9480,3,,,,568.77,0
13632120,21:57:00,21:57:00,5743,4,,,,921.64,
13632120,21:57:51,21:57:51,4841,5,,,,1409.62,0
13632120,21:58:46,21:58:46,4842,6,,,,1913.94,0
13632120,21:59:29,21:59:29,9475,7,,,,2334.88,0
13632120,22:00:12,22:00:12,5769,8,,,,2796.42,0
13632120,22:00:57,22:00:57,5745,9,,,,3240.12,0
13632120,22:01:26,22:01:26,5746,10,,,,3453.83,0
13632120,22:02:04,22:02:04,4625,11,,,,3800.41,0
13632120,22:02:47,22:02:47,4626,12,,,,4233.9,0
13632120,22:03:18,22:03:18,4627,13,,,,4512.52,0
13632120,22:03:40,22:03:40,1766,14,,,,4679.12,0
13632120,22:04:00,22:04:00,1767,15,,,,4867,0
13632120,22:04:37,22:04:37,1686,16,,,,5234.42,0
13632120,22:05:00,22:05:00,1687,17,,,,5480.38,
13632120,22:05:39,22:05:39,1688,18,,,,5821.72,0
13632120,22:06:20,22:06:20,4226,19,,,,6160.85,0
13632120,22:07:37,22:07:37,4228,20,,,,6763,0
13632120,22:08:43,22:08:43,4229,21,,,,7223.95,0
13632120,22:09:22,22:09:22,4230,22,,,,7565.63,0
13632120,22:10:36,22:10:36,1729,23,,,,8202.26,0
13632120,22:12:01,22:12:01,304,24,,,,8734.44,0
13632120,22:12:36,22:12:36,305,25,,,,9014.75,0
13632120,22:13:18,22:13:18,307,26,,,,9376.67,0
13632120,22:14:00,22:14:00,308,27,,,,9682.58,
13632120,22:14:23,22:14:23,309,28,,,,9980.08,0
13632120,22:14:38,22:14:38,310,29,,,,10194.42,0
13632120,22:14:59,22:14:59,311,30,,,,10435.69,0
13632120,22:15:14,22:15:14,7497,31,,,,10646.25,0
13632120,22:15:31,22:15:31,313,32,,,,10874.51,0
13632120,22:16:08,22:16:08,314,33,,,,11386.54,0
13632120,22:17:33,22:17:33,316,34,,,,12192.85,0
13632120,22:18:16,22:18:16,317,35,,,,12693.6,0
13632120,22:19:34,22:19:34,1735,36,,,,13502.94,0
13632120,22:19:48,22:19:48,1736,37,,,,13628.83,0
13632120,22:20:08,22:20:08,1737,38,,,,13875.39,0
13632120,22:20:33,22:20:33,1738,39,,,,14177.52,0
13632120,22:21:10,22:21:10,1334,40,,,,14459.38,0
13632120,22:23:00,22:23:00,9872,41,,1,,15845.78,
13830090,24:28:00,24:28:00,9482,1,,,1,0,
13830090,24:28:25,24:28:25,241,2,,,,202.13,0
13830090,24:29:23,24:29:23,9480,3,,,,568.77,0
13830090,24:30:00,24:30:00,5743,4,,,,921.64,
13830090,24:30:44,24:30:44,4841,5,,,,1409.62,0
13830090,24:31:33,24:31:33,4842,6,,,,1913.94,0
13830090,24:32:10,24:32:10,9475,7,,,,2334.88,0
13830090,24:32:48,24:32:48,5769,8,,,,2796.42,0
13830090,24:33:28,24:33:28,5745,9,,,,3240.12,0
13830090,24:33:53,24:33:53,5746,10,,,,3453.83,0
13830090,24:34:26,24:34:26,4625,11,,,,3800.41,0
13830090,24:35:04,24:35:04,4626,12,,,,4233.9,0
13830090,24:35:31,24:35:31,4627,13,,,,4512.52,0
13830090,24:35:50,24:35:50,1766,14,,,,4679.12,0
13830090,24:36:07,24:36:07,1767,15,,,,4867,0
13830090,24:36:40,24:36:40,1686,16,,,,5234.42,0
13830090,24:37:00,24:37:00,1687,17,,,,5480.38,
13830090,24:37:30,24:37:30,1688,18,,,,5821.72,0
13830090,24:38:02,24:38:02,4226,19,,,,6160.85,0
13830090,24:39:02,24:39:02,4228,20,,,,6763,0
13830090,24:39:53,24:39:53,4229,21,,,,7223.95,0
13830090,24:40:24,24:40:24,4230,22,,,,7565.63,0
13830090,24:41:21,24:41:21,1729,23,,,,8202.26,0
13830090,24:42:28,24:42:28,304,24,,,,8734.44,0
13830090,24:42:54,24:42:54,305,25,,,,9014.75,0
13830090,24:43:28,24:43:28,307,26,,,,9376.67,0
13830090,24:44:00,24:44:00,308,27,,,,9682.58,
13830090,24:44:23,24:44:23,309,28,,,,9980.08,0
13830090,24:44:38,24:44:38,310,29,,,,10194.42,0
13830090,24:44:59,24:44:59,311,30,,,,10435.69,0
13830090,24:45:14,24:45:14,7497,31,,,,10646.25,0
13830090,24:45:31,24:45:31,313,32,,,,10874.51,0
13830090,24:46:08,24:46:08,314,33,,,,11386.54,0
13830090,24:47:33,24:47:33,316,34,,,,12192.85,0
13830090,24:48:16,24:48:16,317,35,,,,12693.6,0
13830090,24:49:34,24:49:34,1735,36,,,,13502.94,0
13830090,24:49:48,24:49:48,1736,37,,,,13628.83,0
13830090,24:50:08,24:50:08,1737,38,,,,13875.39,0
13830090,24:50:33,24:50:33,1738,39,,,,14177.52,0
13830090,24:51:10,24:51:10,1334,40,,,,14459.38,0
13830090,24:53:00,24:53:00,9872,41,,1,,15845.78,
13942090,19:58:00,19:58:00,9482,1,,,1,0,
13942090,19:58:25,19:58:25,241,2,,,,202.13,0
13942090,19:59:23,19:59:23,9480,3,,,,568.77,0
13942090,20:00:00,20:00:00,5743,4,,,,921.64,
13942090,20:00:51,20:00:51,4841,5,,,,1409.62,0
13942090,20:01:46,20:01:46,4842,6,,,,1913.94,0
13942090,20:02:29,20:02:29,9475,7,,,,2334.88,0
13942090,20:03:12,20:03:12,5769,8,,,,2796.42,0
13942090,20:03:57,20:03:57,5745,9,,,,3240.12,0
13942090,20:04:26,20:04:26,5746,10,,,,3453.83,0
13942090,20:05:04,20:05:04,4625,11,,,,3800.41,0
13942090,20:05:47,20:05:47,4626,12,,,,4233.9,0
13942090,20:06:18,20:06:18,4627,13,,,,4512.52,0
13942090,20:06:40,20:06:40,1766,14,,,,4679.12,0
13942090,20:07:00,20:07:00,1767,15,,,,4867,0
13942090,20:07:37,20:07:37,1686,16,,,,5234.42,0
13942090,20:08:00,20:08:00,1687,17,,,,5480.38,
13942090,20:08:39,20:08:39,1688,18,,,,5821.72,0
13942090,20:09:20,20:09:20,4226,19,,,,6160.85,0
13942090,20:10:37,20:10:37,4228,20,,,,6763,0
13942090,20:11:43,20:11:43,4229,21,,,,7223.95,0
13942090,20:12:22,20:12:22,4230,22,,,,7565.63,0
13942090,20:13:36,20:13:36,1729,23,,,,8202.26,0
13942090,20:15:01,20:15:01,304,24,,,,8734.44,0
13942090,20:15:36,20:15:36,305,25,,,,9014.75,0
13942090,20:16:18,20:16:18,307,26,,,,9376.67,0
13942090,20:17:00,20:17:00,308,27,,,,9682.58,
13942090,20:17:23,20:17:23,309,28,,,,9980.08,0
13942090,20:17:38,20:17:38,310,29,,,,10194.42,0
13942090,20:17:59,20:17:59,311,30,,,,10435.69,0
13942090,20:18:14,20:18:14,7497,31,,,,10646.25,0
13942090,20:18:31,20:18:31,313,32,,,,10874.51,0
13942090,20:19:08,20:19:08,314,33,,,,11386.54,0
13942090,20:20:33,20:20:33,316,34,,,,12192.85,0
13942090,20:21:16,20:21:16,317,35,,,,12693.6,0
13942090,20:22:34,20:22:34,1735,36,,,,13502.94,0
13942090,20:22:48,20:22:48,1736,37,,,,13628.83,0
13942090,20:23:08,20:23:08,1737,38,,,,13875.39,0
13942090,20:23:33,20:23:33,1738,39,,,,14177.52,0
13942090,20:24:10,20:24:10,1334,40,,,,14459.38,0
13942090,20:26:00,20:26:00,9872,41,,1,,15845.78,
1464090,18:57:00,18:57:00,9482,1,,,1,0,
1464090,18:57:38,18:57:38,241,2,,,,202.13,0
1464090,18:59:05,18:59:05,9480,3,,,,568.77,0
1464090,19:00:00,19:00:00,5743,4,,,,921.64,
1464090,19:00:51,19:00:51,4841,5,,,,1409.62,0
1464090,19:01:46,19:01:46,4842,6,,,,1913.94,0
1464090,19:02:29,19:02:29,9475,7,,,,2334.88,0
1464090,19:03:12,19:03:12,5769,8,,,,2796.42,0
1464090,19:03:57,19:03:57,5745,9,,,,3240.12,0
1464090,19:04:26,19:04:26,5746,10,,,,3453.83,0
1464090,19:05:04,19:05:04,4625,11,,,,3800.41,0
1464090,19:05:47,19:05:47,4626,12,,,,4233.9,0
1464090,19:06:18,19:06:18,4627,13,,,,4512.52,0
1464090,19:06:40,19:06:40,1766,14,,,,4679.12,0
1464090,19:07:00,19:07:00,1767,15,,,,4867,0
1464090,19:07:37,19:07:37,1686,16,,,,5234.42,0
1464090,19:08:00,19:08:00,1687,17,,,,5480.38,
1464090,19:08:43,19:08:43,1688,18,,,,5821.72,0
1464090,19:09:29,19:09:29,4226,19,,,,6160.85,0
1464090,19:10:55,19:10:55,4228,20,,,,6763,0
1464090,19:12:08,19:12:08,4229,21,,,,7223.95,0
1464090,19:12:51,19:12:51,4230,22,,,,7565.63,0
1464090,19:14:13,19:14:13,1729,23,,,,8202.26,0
1464090,19:15:48,19:15:48,304,24,,,,8734.44,0
1464090,19:16:26,19:16:26,305,25,,,,9014.75,0
1464090,19:17:14,19:17:14,307,26,,,,9376.67,0
1464090,19:18:00,19:18:00,308,27,,,,9682.58,
1464090,19:18:23,19:18:23,309,28,,,,9980.08,0
1464090,19:18:38,19:18:38,310,29,,,,10194.42,0
1464090,19:18:59,19:18:59,311,30,,,,10435.69,0
1464090,19:19:14,19:19:14,7497,31,,,,10646.25,0
1464090,19:19:31,19:19:31,313,32,,,,10874.51,0
1464090,19:20:08,19:20:08,314,33,,,,11386.54,0
1464090,19:21:33,19:21:33,316,34,,,,12192.85,0
1464090,19:22:16,19:22:16,317,35,,,,12693.6,0
1464090,19:23:34,19:23:34,1735,36,,,,13502.94,0
1464090,19:23:48,19:23:48,1736,37,,,,13628.83,0
1464090,19:24:08,19:24:08,1737,38,,,,13875.39,0
1464090,19:24:33,19:24:33,1738,39,,,,14177.52,0
1464090,19:25:10,19:25:10,1334,40,,,,14459.38,0
1464090,19:27:00,19:27:00,9872,41,,1,,15845.78,
14794070,22:58:00,22:58:00,9482,1,,,1,0,
14794070,22:58:25,22:58:25,241,2,,,,202.13,0
14794070,22:59:23,22:59:23,9480,3,,,,568.77,0
14794070,23:00:00,23:00:00,5743,4,,,,921.64,
14794070,23:00:44,23:00:44,4841,5,,,,1409.62,0
14794070,23:01:33,23:01:33,4842,6,,,,1913.94,0
14794070,23:02:10,23:02:10,9475,7,,,,2334.88,0
14794070,23:02:48,23:02:48,5769,8,,,,2796.42,0
14794070,23:03:28,23:03:28,5745,9,,,,3240.12,0
14794070,23:03:53,23:03:53,5746,10,,,,3453.83,0
14794070,23:04:26,23:04:26,4625,11,,,,3800.41,0
14794070,23:05:04,23:05:04,4626,12,,,,4233.9,0
14794070,23:05:31,23:05:31,4627,13,,,,4512.52,0
14794070,23:05:50,23:05:50,1766,14,,,,4679.12,0
14794070,23:06:07,23:06:07,1767,15,,,,4867,0
14794070,23:06:40,23:06:40,1686,16,,,,5234.42,0
14794070,23:07:00,23:07:00,1687,17,,,,5480.38,
14794070,23:07:35,23:07:35,1688,18,,,,5821.72,0
14794070,23:08:11,23:08:11,4226,19,,,,6160.85,0
14794070,23:09:20,23:09:20,4228,20,,,,6763,0
14794070,23:10:18,23:10:18,4229,21,,,,7223.95,0
14794070,23:10:53,23:10:53,4230,22,,,,7565.63,0
14794070,23:11:59,23:11:59,1729,23,,,,8202.26,0
14794070,23:13:14,23:13:14,304,24,,,,8734.44,0
14794070,23:13:45,23:13:45,305,25,,,,9014.75,0
14794070,23:14:23,23:14:23,307,26,,,,9376.67,0
14794070,23:15:00,23:15:00,308,27,,,,9682.58,
14794070,23:15:23,23:15:23,309,28,,,,9980.08,0
14794070,23:15:38,23:15:38,310,29,,,,10194.42,0
14794070,23:15:59,23:15:59,311,30,,,,10435.69,0
14794070,23:16:14,23:16:14,7497,31,,,,10646.25,0
14794070,23:16:31,23:16:31,313,32,,,,10874.51,0
14794070,23:17:08,23:17:08,314,33,,,,11386.54,0
14794070,23:18:33,23:18:33,316,34,,,,12192.85,0
14794070,23:19:16,23:19:16,317,35,,,,12693.6,0
14794070,23:20:34,23:20:34,1735,36,,,,13502.94,0
14794070,23:20:48,23:20:48,1736,37,,,,13628.83,0
14794070,23:21:08,23:21:08,1737,38,,,,13875.39,0
14794070,23:21:33,23:21:33,1738,39,,,,14177.52,0
14794070,23:22:10,23:22:10,1334,40,,,,14459.38,0
14794070,23:24:00,23:24:00,9872,41,,1,,15845.78,
16251070,23:28:00,23:28:00,9482,1,,,1,0,
16251070,23:28:25,23:28:25,241,2,,,,202.13,0
16251070,23:29:23,23:29:23,9480,3,,,,568.77,0
16251070,23:30:00,23:30:00,5743,4,,,,921.64,
16251070,23:30:44,23:30:44,4841,5,,,,1409.62,0
16251070,23:31:33,23:31:33,4842,6,,,,1913.94,0
16251070,23:32:10,23:32:10,9475,7,,,,2334.88,0
16251070,23:32:48,23:32:48,5769,8,,,,2796.42,0
16251070,23:33:28,23:33:28,5745,9,,,,3240.12,0
16251070,23:33:53,23:33:53,5746,10,,,,3453.83,0
16251070,23:34:26,23:34:26,4625,11,,,,3800.41,0
16251070,23:35:04,23:35:04,4626,12,,,,4233.9,0
16251070,23:35:31,23:35:31,4627,13,,,,4512.52,0
16251070,23:35:50,23:35:50,1766,14,,,,4679.12,0
16251070,23:36:07,23:36:07,1767,15,,,,4867,0
16251070,23:36:40,23:36:40,1686,16,,,,5234.42,0
16251070,23:37:00,23:37:00,1687,17,,,,5480.38,
16251070,23:37:30,23:37:30,1688,18,,,,5821.72,0
16251070,23:38:02,23:38:02,4226,19,,,,6160.85,0
16251070,23:39:02,23:39:02,4228,20,,,,6763,0
16251070,23:39:53,23:39:53,4229,21,,,,7223.95,0
16251070,23:40:24,23:40:24,4230,22,,,,7565.63,0
16251070,23:41:21,23:41:21,1729,23,,,,8202.26,0
16251070,23:42:28,23:42:28,304,24,,,,8734.44,0
16251070,23:42:54,23:42:54,305,25,,,,9014.75,0
16251070,23:43:28,23:43:28,307,26,,,,9376.67,0
16251070,23:44:00,23:44:00,308,27,,,,9682.58,
16251070,23:44:23,23:44:23,309,28,,,,9980.08,0
16251070,23:44:38,23:44:38,310,29,,,,10194.42,0
16251070,23:44:59,23:44:59,311,30,,,,10435.69,0
16251070,23:45:14,23:45:14,7497,31,,,,10646.25,0
16251070,23:45:31,23:45:31,313,32,,,,10874.51,0
16251070,23:46:08,23:46:08,314,33,,,,11386.54,0
16251070,23:47:33,23:47:33,316,34,,,,12192.85,0
16251070,23:48:16,23:48:16,317,35,,,,12693.6,0
16251070,23:49:34,23:49:34,1735,36,,,,13502.94,0
16251070,23:49:48,23:49:48,1736,37,,,,13628.83,0
16251070,23:50:08,23:50:08,1737,38,,,,13875.39,0
16251070,23:50:33,23:50:33,1738,39,,,,14177.52,0
16251070,23:51:10,23:51:10,1334,40,,,,14459.38,0
16251070,23:53:00,23:53:00,9872,41,,1,,15845.78,
16770090,06:27:00,06:27:00,9482,1,,,1,0,
16770090,06:27:38,06:27:38,241,2,,,,202.13,0
16770090,06:29:05,06:29:05,9480,3,,,,568.77,0
16770090,06:30:00,06:30:00,5743,4,,,,921.64,
16770090,06:30:44,06:30:44,4841,5,,,,1409.62,0
16770090,06:31:33,06:31:33,4842,6,,,,1913.94,0
16770090,06:32:10,06:32:10,9475,7,,,,2334.88,0
16770090,06:32:48,06:32:48,5769,8,,,,2796.42,0
16770090,06:33:28,06:33:28,5745,9,,,,3240.12,0
16770090,06:33:53,06:33:53,5746,10,,,,3453.83,0
16770090,06:34:26,06:34:26,4625,11,,,,3800.41,0
16770090,06:35:04,06:35:04,4626,12,,,,4233.9,0
16770090,06:35:31,06:35:31,4627,13,,,,4512.52,0
16770090,06:35:50,06:35:50,1766,14,,,,4679.12,0
16770090,06:36:07,06:36:07,1767,15,,,,4867,0
16770090,06:36:40,06:36:40,1686,16,,,,5234.42,0
16770090,06:37:00,06:37:00,1687,17,,,,5480.38,
16770090,06:37:35,06:37:35,1688,18,,,,5821.72,0
16770090,06:38:11,06:38:11,4226,19,,,,6160.85,0
16770090,06:39:20,06:39:20,4228,20,,,,6763,0
16770090,06:40:18,06:40:18,4229,21,,,,7223.95,0
16770090,06:40:53,06:40:53,4230,22,,,,7565.63,0
16770090,06:41:59,06:41:59,1729,23,,,,8202.26,0
16770090,06:43:14,06:43:14,304,24,,,,8734.44,0
16770090,06:43:45,06:43:45,305,25,,,,9014.75,0
16770090,06:44:23,06:44:23,307,26,,,,9376.67,0
16770090,06:45:00,06:45:00,308,27,,,,9682.58,
16770090,06:45:23,06:45:23,309,28,,,,9980.08,0
16770090,06:45:38,06:45:38,310,29,,,,10194.42,0
16770090,06:45:59,06:45:59,311,30,,,,10435.69,0
16770090,06:46:14,06:46:14,7497,31,,,,10646.25,0
16770090,06:46:31,06:46:31,313,32,,,,10874.51,0
16770090,06:47:08,06:47:08,314,33,,,,11386.54,0
16770090,06:48:33,06:48:33,316,34,,,,12192.85,0
16770090,06:49:16,06:49:16,317,35,,,,12693.6,0
16770090,06:50:34,06:50:34,1735,36,,,,13502.94,0
16770090,06:50:48,06:50:48,1736,37,,,,13628.83,0
16770090,06:51:08,06:51:08,1737,38,,,,13875.39,0
16770090,06:51:33,06:51:33,1738,39,,,,14177.52,0
16770090,06:52:10,06:52:10,1334,40,,,,14459.38,0
16770090,06:54:00,06:54:00,9872,41,,1,,15845.78,
17256070,18:57:00,18:57:00,9482,1,,,1,0,
17256070,18:57:38,18:57:38,241,2,,,,202.13,0
17256070,18:59:05,18:59:05,9480,3,,,,568.77,0
17256070,19:00:00,19:00:00,5743,4,,,,921.64,
17256070,19:00:51,19:00:51,4841,5,,,,1409.62,0
17256070,19:01:46,19:01:46,4842,6,,,,1913.94,0
17256070,19:02:29,19:02:29,9475,7,,,,2334.88,0
17256070,19:03:12,19:03:12,5769,8,,,,2796.42,0
17256070,19:03:57,19:03:57,5745,9,,,,3240.12,0
17256070,19:04:26,19:04:26,5746,10,,,,3453.83,0
17256070,19:05:04,19:05:04,4625,11,,,,3800.41,0
17256070,19:05:47,19:05:47,4626,12,,,,4233.9,0
17256070,19:06:18,19:06:18,4627,13,,,,4512.52,0
17256070,19:06:40,19:06:40,1766,14,,,,4679.12,0
17256070,19:07:00,19:07:00,1767,15,,,,4867,0
17256070,19:07:37,19:07:37,1686,16,,,,5234.42,0
17256070,19:08:00,19:08:00,1687,17,,,,5480.38,
17256070,19:08:43,19:08:43,1688,18,,,,5821.72,0
17256070,19:09:29,19:09:29,4226,19,,,,6160.85,0
17256070,19:10:55,19:10:55,4228,20,,,,6763,0
17256070,19:12:08,19:12:08,4229,21,,,,7223.95,0
17256070,19:12:51,19:12:51,4230,22,,,,7565.63,0
17256070,19:14:13,19:14:13,1729,23,,,,8202.26,0
17256070,19:15:48,19:15:48,304,24,,,,8734.44,0
17256070,19:16:26,19:16:26,305,25,,,,9014.75,0
17256070,19:17:14,19:17:14,307,26,,,,9376.67,0
17256070,19:18:00,19:18:00,308,27,,,,9682.58,
17256070,19:18:23,19:18:23,309,28,,,,9980.08,0
17256070,19:18:38,19:18:38,310,29,,,,10194.42,0
17256070,19:18:59,19:18:59,311,30,,,,10435.69,0
17256070,19:19:14,19:19:14,7497,31,,,,10646.25,0
17256070,19:19:31,19:19:31,313,32,,,,10874.51,0
17256070,19:20:08,19:20:08,314,33,,,,11386.54,0
17256070,19:21:33,19:21:33,316,34,,,,12192.85,0
17256070,19:22:16,19:22:16,317,35,,,,12693.6,0
17256070,19:23:34,19:23:34,1735,36,,,,13502.94,0
17256070,19:23:48,19:23:48,1736,37,,,,13628.83,0
17256070,19:24:08,19:24:08,1737,38,,,,13875.39,0
17256070,19:24:33,19:24:33,1738,39,,,,14177.52,0
17256070,19:25:10,19:25:10,1334,40,,,,14459.38,0
17256070,19:27:00,19:27:00,9872,41,,1,,15845.78,
18115070,24:58:00,24:58:00,9482,1,,,1,0,
18115070,24:58:25,24:58:25,241,2,,,,202.13,0
18115070,24:59:23,24:59:23,9480,3,,,,568.77,0
18115070,25:00:00,25:00:00,5743,4,,,,921.64,
18115070,25:00:44,25:00:44,4841,5,,,,1409.62,0
18115070,25:01:33,25:01:33,4842,6,,,,1913.94,0
18115070,25:02:10,25:02:10,9475,7,,,,2334.88,0
18115070,25:02:48,25:02:48,5769,8,,,,2796.42,0
18115070,25:03:28,25:03:28,5745,9,,,,3240.12,0
18115070,25:03:53,25:03:53,5746,10,,,,3453.83,0
18115070,25:04:26,25:04:26,4625,11,,,,3800.41,0
18115070,25:05:04,25:05:04,4626,12,,,,4233.9,0
18115070,25:05:31,25:05:31,4627,13,,,,4512.52,0
18115070,25:05:50,25:05:50,1766,14,,,,4679.12,0
18115070,25:06:07,25:06:07,1767,15,,,,4867,0
18115070,25:06:40,25:06:40,1686,16,,,,5234.42,0
18115070,25:07:00,25:07:00,1687,17,,,,5480.38,
18115070,25:07:30,25:07:30,1688,18,,,,5821.72,0
18115070,25:08:02,25:08:02,4226,19,,,,6160.85,0
18115070,25:09:02,25:09:02,4228,20,,,,6763,0
18115070,25:09:53,25:09:53,4229,21,,,,7223.95,0
18115070,25:10:24,25:10:24,4230,22,,,,7565.63,0
18115070,25:11:21,25:11:21,1729,23,,,,8202.26,0
18115070,25:12:28,25:12:28,304,24,,,,8734.44,0
18115070,25:12:54,25:12:54,305,25,,,,9014.75,0
18115070,25:13:28,25:13:28,307,26,,,,9376.67,0
18115070,25:14:00,25:14:00,308,27,,,,9682.58,
18115070,25:14:23,25:14:23,309,28,,,,9980.08,0
18115070,25:14:38,25:14:38,310,29,,,,10194.42,0
18115070,25:14:59,25:14:59,311,30,,,,10435.69,0
18115070,25:15:14,25:15:14,7497,31,,,,10646.25,0
18115070,25:15:31,25:15:31,313,32,,,,10874.51,0
18115070,25:16:08,25:16:08,314,33,,,,11386.54,0
18115070,25:17:33,25:17:33,316,34,,,,12192.85,0
18115070,25:18:16,25:18:16,317,35,,,,12693.6,0
18115070,25:19:34,25:19:34,1735,36,,,,13502.94,0
18115070,25:19:48,25:19:48,1736,37,,,,13628.83,0
18115070,25:20:08,25:20:08,1737,38,,,,13875.39,0
18115070,25:20:33,25:20:33,1738,39,,,,14177.52,0
18115070,25:21:10,25:21:10,1334,40,,,,14459.38,0
18115070,25:23:00,25:23:00,9872,41,,1,,15845.78,
18706080,23:30:00,23:30:00,9482,1,,,1,0,
18706080,23:30:25,23:30:25,241,2,,,,202.13,0
18706080,23:31:23,23:31:23,9480,3,,,,568.77,0
18706080,23:32:00,23:32:00,5743,4,,,,921.64,
18706080,23:32:44,23:32:44,4841,5,,,,1409.62,0
18706080,23:33:33,23:33:33,4842,6,,,,1913.94,0
18706080,23:34:10,23:34:10,9475,7,,,,2334.88,0
18706080,23:34:48,23:34:48,5769,8,,,,2796.42,0
18706080,23:35:28,23:35:28,5745,9,,,,3240.12,0
18706080,23:35:53,23:35:53,5746,10,,,,3453.83,0
18706080,23:36:26,23:36:26,4625,11,,,,3800.41,0
18706080,23:37:04,23:37:04,4626,12,,,,4233.9,0
18706080,23:37:31,23:37:31,4627,13,,,,4512.52,0
18706080,23:37:50,23:37:50,1766,14,,,,4679.12,0
18706080,23:38:07,23:38:07,1767,15,,,,4867,0
18706080,23:38:40,23:38:40,1686,16,,,,5234.42,0
18706080,23:39:00,23:39:00,1687,17,,,,5480.38,
18706080,23:39:30,23:39:30,1688,18,,,,5821.72,0
18706080,23:40:02,23:40:02,4226,19,,,,6160.85,0
18706080,23:41:02,23:41:02,4228,20,,,,6763,0
18706080,23:41:53,23:41:53,4229,21,,,,7223.95,0
18706080,23:42:24,23:42:24,4230,22,,,,7565.63,0
18706080,23:43:21,23:43:21,1729,23,,,,8202.26,0
18706080,23:44:28,23:44:28,304,24,,,,8734.44,0
18706080,23:44:54,23:44:54,305,25,,,,9014.75,0
18706080,23:45:28,23:45:28,307,26,,,,9376.67,0
18706080,23:46:00,23:46:00,308,27,,,,9682.58,
18706080,23:46:23,23:46:23,309,28,,,,9980.08,0
18706080,23:46:38,23:46:38,310,29,,,,10194.42,0
18706080,23:46:59,23:46:59,311,30,,,,10435.69,0
18706080,23:47:14,23:47:14,7497,31,,,,10646.25,0
18706080,23:47:31,23:47:31,313,32,,,,10874.51,0
18706080,23:48:08,23:48:08,314,33,,,,11386.54,0
18706080,23:49:33,23:49:33,316,34,,,,12192.85,0
18706080,23:50:16,23:50:16,317,35,,,,12693.6,0
18706080,23:51:34,23:51:34,1735,36,,,,13502.94,0
18706080,23:51:48,23:51:48,1736,37,,,,13628.83,0
18706080,23:52:08,23:52:08,1737,38,,,,13875.39,0
18706080,23:52:33,23:52:33,1738,39,,,,14177.52,0
18706080,23:53:10,23:53:10,1334,40,,,,14459.38,0
18706080,23:55:00,23:55:00,9872,41,,1,,15845.78,
18706100,23:30:00,23:30:00,9482,1,,,1,0,
18706100,23:30:25,23:30:25,241,2,,,,202.13,0
18706100,23:31:23,23:31:23,9480,3,,,,568.77,0
18706100,23:32:00,23:32:00,5743,4,,,,921.64,
18706100,23:32:44,23:32:44,4841,5,,,,1409.62,0
18706100,23:33:33,23:33:33,4842,6,,,,1913.94,0
18706100,23:34:10,23:34:10,9475,7,,,,2334.88,0
18706100,23:34:48,23:34:48,5769,8,,,,2796.42,0
18706100,23:35:28,23:35:28,5745,9,,,,3240.12,0
18706100,23:35:53,23:35:53,5746,10,,,,3453.83,0
18706100,23:36:26,23:36:26,4625,11,,,,3800.41,0
18706100,23:37:04,23:37:04,4626,12,,,,4233.9,0
18706100,23:37:31,23:37:31,4627,13,,,,4512.52,0
18706100,23:37:50,23:37:50,1766,14,,,,4679.12,0
18706100,23:38:07,23:38:07,1767,15,,,,4867,0
18706100,23:38:40,23:38:40,1686,16,,,,5234.42,0
18706100,23:39:00,23:39:00,1687,17,,,,5480.38,
18706100,23:39:30,23:39:30,1688,18,,,,5821.72,0
18706100,23:40:02,23:40:02,4226,19,,,,6160.85,0
18706100,23:41:02,23:41:02,4228,20,,,,6763,0
18706100,23:41:53,23:41:53,4229,21,,,,7223.95,0
18706100,23:42:24,23:42:24,4230,22,,,,7565.63,0
18706100,23:43:21,23:43:21,1729,23,,,,8202.26,0
18706100,23:44:28,23:44:28,304,24,,,,8734.44,0
18706100,23:44:54,23:44:54,305,25,,,,9014.75,0
18706100,23:45:28,23:45:28,307,26,,,,9376.67,0
18706100,23:46:00,23:46:00,308,27,,,,9682.58,
18706100,23:46:23,23:46:23,309,28,,,,9980.08,0
18706100,23:46:38,23:46:38,310,29,,,,10194.42,0
18706100,23:46:59,23:46:59,311,30,,,,10435.69,0
18706100,23:47:14,23:47:14,7497,31,,,,10646.25,0
18706100,23:47:31,23:47:31,313,32,,,,10874.51,0
18706100,23:48:08,23:48:08,314,33,,,,11386.54,0
18706100,23:49:33,23:49:33,316,34,,,,12192.85,0
18706100,23:50:16,23:50:16,317,35,,,,12693.6,0
18706100,23:51:34,23:51:34,1735,36,,,,13502.94,0
18706100,23:51:48,23:51:48,1736,37,,,,13628.83,0
18706100,23:52:08,23:52:08,1737,38,,,,13875.39,0
18706100,23:52:33,23:52:33,1738,39,,,,14177.52,0
18706100,23:53:10,23:53:10,1334,40,,,,14459.38,0
18706100,23:55:00,23:55:00,9872,41,,1,,15845.78,
18706110,23:30:00,23:30:00,9482,1,,,1,0,
18706110,23:30:25,23:30:25,241,2,,,,202.13,0
18706110,23:31:23,23:31:23,9480,3,,,,568.77,0
18706110,23:32:00,23:32:00,5743,4,,,,921.64,
18706110,23:32:44,23:32:44,4841,5,,,,1409.62,0
18706110,23:33:33,23:33:33,4842,6,,,,1913.94,0
18706110,23:34:10,23:34:10,9475,7,,,,2334.88,0
18706110,23:34:48,23:34:48,5769,8,,,,2796.42,0
18706110,23:35:28,23:35:28,5745,9,,,,3240.12,0
18706110,23:35:53,23:35:53,5746,10,,,,3453.83,0
18706110,23:36:26,23:36:26,4625,11,,,,3800.41,0
18706110,23:37:04,23:37:04,4626,12,,,,4233.9,0
18706110,23:37:31,23:37:31,4627,13,,,,4512.52,0
18706110,23:37:50,23:37:50,1766,14,,,,4679.12,0
18706110,23:38:07,23:38:07,1767,15,,,,4867,0
18706110,23:38:40,23:38:40,1686,16,,,,5234.42,0
18706110,23:39:00,23:39:00,1687,17,,,,5480.38,
18706110,23:39:30,23:39:30,1688,18,,,,5821.72,0
18706110,23:40:02,23:40:02,4226,19,,,,6160.85,0
18706110,23:41:02,23:41:02,4228,20,,,,6763,0
18706110,23:41:53,23:41:53,4229,21,,,,7223.95,0
18706110,23:42:24,23:42:24,4230,22,,,,7565.63,0
18706110,23:43:21,23:43:21,1729,23,,,,8202.26,0
18706110,23:44:28,23:44:28,304,24,,,,8734.44,0
18706110,23:44:54,23:44:54,305,25,,,,9014.75,0
18706110,23:45:28,23:45:28,307,26,,,,9376.67,0
18706110,23:46:00,23:46:00,308,27,,,,9682.58,
18706110,23:46:23,23:46:23,309,28,,,,9980.08,0
18706110,23:46:38,23:46:38,310,29,,,,10194.42,0
18706110,23:46:59,23:46:59,311,30,,,,10435.69,0
18706110,23:47:14,23:47:14,7497,31,,,,10646.25,0
18706110,23:47:31,23:47:31,313,32,,,,10874.51,0
18706110,23:48:08,23:48:08,314,33,,,,11386.54,0
18706110,23:49:33,23:49:33,316,34,,,,12192.85,0
18706110,23:50:16,23:50:16,317,35,,,,12693.6,0
18706110,23:51:34,23:51:34,1735,36,,,,13502.94,0
18706110,23:51:48,23:51:48,1736,37,,,,13628.83,0
18706110,23:52:08,23:52:08,1737,38,,,,13875.39,0
18706110,23:52:33,23:52:33,1738,39,,,,14177.52,0
18706110,23:53:10,23:53:10,1334,40,,,,14459.38,0
18706110,23:55:00,23:55:00,9872,41,,1,,15845.78,
18993070,19:58:00,19:58:00,9482,1,,,1,0,
18993070,19:58:25,19:58:25,241,2,,,,202.13,0
18993070,19:59:23,19:59:23,9480,3,,,,568.77,0
18993070,20:00:00,20:00:00,5743,4,,,,921.64,
18993070,20:00:51,20:00:51,4841,5,,,,1409.62,0
18993070,20:01:46,20:01:46,4842,6,,,,1913.94,0
18993070,20:02:29,20:02:29,9475,7,,,,2334.88,0
18993070,20:03:12,20:03:12,5769,8,,,,2796.42,0
18993070,20:03:57,20:03:57,5745,9,,,,3240.12,0
18993070,20:04:26,20:04:26,5746,10,,,,3453.83,0
18993070,20:05:04,20:05:04,4625,11,,,,3800.41,0
18993070,20:05:47,20:05:47,4626,12,,,,4233.9,0
18993070,20:06:18,20:06:18,4627,13,,,,4512.52,0
18993070,20:06:40,20:06:40,1766,14,,,,4679.12,0
18993070,20:07:00,20:07:00,1767,15,,,,4867,0
18993070,20:07:37,20:07:37,1686,16,,,,5234.42,0
18993070,20:08:00,20:08:00,1687,17,,,,5480.38,
18993070,20:08:39,20:08:39,1688,18,,,,5821.72,0
18993070,20:09:20,20:09:20,4226,19,,,,6160.85,0
18993070,20:10:37,20:10:37,4228,20,,,,6763,0
18993070,20:11:43,20:11:43,4229,21,,,,7223.95,0
18993070,20:12:22,20:12:22,4230,22,,,,7565.63,0
18993070,20:13:36,20:13:36,1729,23,,,,8202.26,0
18993070,20:15:01,20:15:01,304,24,,,,8734.44,0
18993070,20:15:36,20:15:36,305,25,,,,9014.75,0
18993070,20:16:18,20:16:18,307,26,,,,9376.67,0
18993070,20:17:00,20:17:00,308,27,,,,9682.58,
18993070,20:17:23,20:17:23,309,28,,,,9980.08,0
18993070,20:17:38,20:17:38,310,29,,,,10194.42,0
18993070,20:17:59,20:17:59,311,30,,,,10435.69,0
18993070,20:18:14,20:18:14,7497,31,,,,10646.25,0
18993070,20:18:31,20:18:31,313,32,,,,10874.51,0
18993070,20:19:08,20:19:08,314,33,,,,11386.54,0
18993070,20:20:33,20:20:33,316,34,,,,12192.85,0
18993070,20:21:16,20:21:16,317,35,,,,12693.6,0
18993070,20:22:34,20:22:34,1735,36,,,,13502.94,0
18993070,20:22:48,20:22:48,1736,37,,,,13628.83,0
18993070,20:23:08,20:23:08,1737,38,,,,13875.39,0
18993070,20:23:33,20:23:33,1738,39,,,,14177.52,0
18993070,20:24:10,20:24:10,1334,40,,,,14459.38,0
18993070,20:26:00,20:26:00,9872,41,,1,,15845.78,
19360020,05:25:00,05:25:00,9482,1,,,1,0,
19360020,05:25:25,05:25:25,241,2,,,,202.13,0
19360020,05:26:23,05:26:23,9480,3,,,,568.77,0
19360020,05:27:00,05:27:00,5743,4,,,,921.64,
19360020,05:27:51,05:27:51,4841,5,,,,1409.62,0
19360020,05:28:46,05:28:46,4842,6,,,,1913.94,0
19360020,05:29:29,05:29:29,9475,7,,,,2334.88,0
19360020,05:30:12,05:30:12,5769,8,,,,2796.42,0
19360020,05:30:57,05:30:57,5745,9,,,,3240.12,0
19360020,05:31:26,05:31:26,5746,10,,,,3453.83,0
19360020,05:32:04,05:32:04,4625,11,,,,3800.41,0
19360020,05:32:47,05:32:47,4626,12,,,,4233.9,0
19360020,05:33:18,05:33:18,4627,13,,,,4512.52,0
19360020,05:33:40,05:33:40,1766,14,,,,4679.12,0
19360020,05:34:00,05:34:00,1767,15,,,,4867,0
19360020,05:34:37,05:34:37,1686,16,,,,5234.42,0
19360020,05:35:00,05:35:00,1687,17,,,,5480.38,
19360020,05:35:30,05:35:30,1688,18,,,,5821.72,0
19360020,05:36:02,05:36:02,4226,19,,,,6160.85,0
19360020,05:37:02,05:37:02,4228,20,,,,6763,0
19360020,05:37:53,05:37:53,4229,21,,,,7223.95,0
19360020,05:38:24,05:38:24,4230,22,,,,7565.63,0
19360020,05:39:21,05:39:21,1729,23,,,,8202.26,0
19360020,05:40:28,05:40:28,304,24,,,,8734.44,0
19360020,05:40:54,05:40:54,305,25,,,,9014.75,0
19360020,05:41:28,05:41:28,307,26,,,,9376.67,0
19360020,05:42:00,05:42:00,308,27,,,,9682.58,
19360020,05:42:28,05:42:28,309,28,,,,9980.08,0
19360020,05:42:47,05:42:47,310,29,,,,10194.42,0
19360020,05:43:12,05:43:12,311,30,,,,10435.69,0
19360020,05:43:30,05:43:30,7497,31,,,,10646.25,0
19360020,05:43:51,05:43:51,313,32,,,,10874.51,0
19360020,05:44:36,05:44:36,314,33,,,,11386.54,0
19360020,05:46:20,05:46:20,316,34,,,,12192.85,0
19360020,05:47:13,05:47:13,317,35,,,,12693.6,0
19360020,05:48:48,05:48:48,1735,36,,,,13502.94,0
19360020,05:49:05,05:49:05,1736,37,,,,13628.83,0
19360020,05:49:30,05:49:30,1737,38,,,,13875.39,0
19360020,05:50:00,05:50:00,1738,39,,,,14177.52,0
19360020,05:50:45,05:50:45,1334,40,,,,14459.38,0
19360020,05:53:00,05:53:00,9872,41,,1,,15845.78,
19360030,05:25:00,05:25:00,9482,1,,,1,0,
19360030,05:25:25,05:25:25,241,2,,,,202.13,0
19360030,05:26:23,05:26:23,9480,3,,,,568.77,0
19360030,05:27:00,05:27:00,5743,4,,,,921.64,
19360030,05:27:51,05:27:51,4841,5,,,,1409.62,0
19360030,05:28:46,05:28:46,4842,6,,,,1913.94,0
19360030,05:29:29,05:29:29,9475,7,,,,2334.88,0
19360030,05:30:12,05:30:12,5769,8,,,,2796.42,0
19360030,05:30:57,05:30:57,5745,9,,,,3240.12,0
19360030,05:31:26,05:31:26,5746,10,,,,3453.83,0
19360030,05:32:04,05:32:04,4625,11,,,,3800.41,0
19360030,05:32:47,05:32:47,4626,12,,,,4233.9,0
19360030,05:33:18,05:33:18,4627,13,,,,4512.52,0
19360030,05:33:40,05:33:40,1766,14,,,,4679.12,0
19360030,05:34:00,05:34:00,1767,15,,,,4867,0
19360030,05:34:37,05:34:37,1686,16,,,,5234.42,0
19360030,05:35:00,05:35:00,1687,17,,,,5480.38,
19360030,05:35:30,05:35:30,1688,18,,,,5821.72,0
19360030,05:36:02,05:36:02,4226,19,,,,6160.85,0
19360030,05:37:02,05:37:02,4228,20,,,,6763,0
19360030,05:37:53,05:37:53,4229,21,,,,7223.95,0
19360030,05:38:24,05:38:24,4230,22,,,,7565.63,0
19360030,05:39:21,05:39:21,1729,23,,,,8202.26,0
19360030,05:40:28,05:40:28,304,24,,,,8734.44,0
19360030,05:40:54,05:40:54,305,25,,,,9014.75,0
19360030,05:41:28,05:41:28,307,26,,,,9376.67,0
19360030,05:42:00,05:42:00,308,27,,,,9682.58,
19360030,05:42:28,05:42:28,309,28,,,,9980.08,0
19360030,05:42:47,05:42:47,310,29,,,,10194.42,0
19360030,05:43:12,05:43:12,311,30,,,,10435.69,0
19360030,05:43:30,05:43:30,7497,31,,,,10646.25,0
19360030,05:43:51,05:43:51,313,32,,,,10874.51,0
19360030,05:44:36,05:44:36,314,33,,,,11386.54,0
19360030,05:46:20,05:46:20,316,34,,,,12192.85,0
19360030,05:47:13,05:47:13,317,35,,,,12693.6,0
19360030,05:48:48,05:48:48,1735,36,,,,13502.94,0
19360030,05:49:05,05:49:05,1736,37,,,,13628.83,0
19360030,05:49:30,05:49:30,1737,38,,,,13875.39,0
19360030,05:50:00,05:50:00,1738,39,,,,14177.52,0
19360030,05:50:45,05:50:45,1334,40,,,,14459.38,0
19360030,05:53:00,05:53:00,9872,41,,1,,15845.78,
19360040,05:25:00,05:25:00,9482,1,,,1,0,
19360040,05:25:25,05:25:25,241,2,,,,202.13,0
19360040,05:26:23,05:26:23,9480,3,,,,568.77,0
19360040,05:27:00,05:27:00,5743,4,,,,921.64,
19360040,05:27:51,05:27:51,4841,5,,,,1409.62,0
19360040,05:28:46,05:28:46,4842,6,,,,1913.94,0
19360040,05:29:29,05:29:29,9475,7,,,,2334.88,0
19360040,05:30:12,05:30:12,5769,8,,,,2796.42,0
19360040,05:30:57,05:30:57,5745,9,,,,3240.12,0
19360040,05:31:26,05:31:26,5746,10,,,,3453.83,0
19360040,05:32:04,05:32:04,4625,11,,,,3800.41,0
19360040,05:32:47,05:32:47,4626,12,,,,4233.9,0
19360040,05:33:18,05:33:18,4627,13,,,,4512.52,0
19360040,05:33:40,05:33:40,1766,14,,,,4679.12,0
19360040,05:34:00,05:34:00,1767,15,,,,4867,0
19360040,05:34:37,05:34:37,1686,16,,,,5234.42,0
19360040,05:35:00,05:35:00,1687,17,,,,5480.38,
19360040,05:35:30,05:35:30,1688,18,,,,5821.72,0
19360040,05:36:02,05:36:02,4226,19,,,,6160.85,0
19360040,05:37:02,05:37:02,4228,20,,,,6763,0
19360040,05:37:53,05:37:53,4229,21,,,,7223.95,0
19360040,05:38:24,05:38:24,4230,22,,,,7565.63,0
19360040,05:39:21,05:39:21,1729,23,,,,8202.26,0
19360040,05:40:28,05:40:28,304,24,,,,8734.44,0
19360040,05:40:54,05:40:54,305,25,,,,9014.75,0
19360040,05:41:28,05:41:28,307,26,,,,9376.67,0
19360040,05:42:00,05:42:00,308,27,,,,9682.58,
19360040,05:42:28,05:42:28,309,28,,,,9980.08,0
19360040,05:42:47,05:42:47,310,29,,,,10194.42,0
19360040,05:43:12,05:43:12,311,30,,,,10435.69,0
19360040,05:43:30,05:43:30,7497,31,,,,10646.25,0
19360040,05:43:51,05:43:51,313,32,,,,10874.51,0
19360040,05:44:36,05:44:36,314,33,,,,11386.54,0
19360040,05:46:20,05:46:20,316,34,,,,12192.85,0
19360040,05:47:13,05:47:13,317,35,,,,12693.6,0
19360040,05:48:48,05:48:48,1735,36,,,,13502.94,0
19360040,05:49:05,05:49:05,1736,37,,,,13628.83,0
19360040,05:49:30,05:49:30,1737,38,,,,13875.39,0
19360040,05:50:00,05:50:00,1738,39,,,,14177.52,0
19360040,05:50:45,05:50:45,1334,40,,,,14459.38,0
19360040,05:53:00,05:53:00,9872,41,,1,,15845.78,
19360050,05:25:00,05:25:00,9482,1,,,1,0,
19360050,05:25:25,05:25:25,241,2,,,,202.13,0
19360050,05:26:23,05:26:23,9480,3,,,,568.77,0
19360050,05:27:00,05:27:00,5743,4,,,,921.64,
19360050,05:27:51,05:27:51,4841,5,,,,1409.62,0
19360050,05:28:46,05:28:46,4842,6,,,,1913.94,0
19360050,05:29:29,05:29:29,9475,7,,,,2334.88,0
19360050,05:30:12,05:30:12,5769,8,,,,2796.42,0
19360050,05:30:57,05:30:57,5745,9,,,,3240.12,0
19360050,05:31:26,05:31:26,5746,10,,,,3453.83,0
19360050,05:32:04,05:32:04,4625,11,,,,3800.41,0
19360050,05:32:47,05:32:47,4626,12,,,,4233.9,0
19360050,05:33:18,05:33:18,4627,13,,,,4512.52,0
19360050,05:33:40,05:33:40,1766,14,,,,4679.12,0
19360050,05:34:00,05:34:00,1767,15,,,,4867,0
19360050,05:34:37,05:34:37,1686,16,,,,5234.42,0
19360050,05:35:00,05:35:00,1687,17,,,,5480.38,
19360050,05:35:30,05:35:30,1688,18,,,,5821.72,0
19360050,05:36:02,05:36:02,4226,19,,,,6160.85,0
19360050,05:37:02,05:37:02,4228,20,,,,6763,0
19360050,05:37:53,05:37:53,4229,21,,,,7223.95,0
19360050,05:38:24,05:38:24,4230,22,,,,7565.63,0
19360050,05:39:21,05:39:21,1729,23,,,,8202.26,0
19360050,05:40:28,05:40:28,304,24,,,,8734.44,0
19360050,05:40:54,05:40:54,305,25,,,,9014.75,0
19360050,05:41:28,05:41:28,307,26,,,,9376.67,0
19360050,05:42:00,05:42:00,308,27,,,,9682.58,
19360050,05:42:28,05:42:28,309,28,,,,9980.08,0
19360050,05:42:47,05:42:47,310,29,,,,10194.42,0
19360050,05:43:12,05:43:12,311,30,,,,10435.69,0
19360050,05:43:30,05:43:30,7497,31,,,,10646.25,0
19360050,05:43:51,05:43:51,313,32,,,,10874.51,0
19360050,05:44:36,05:44:36,314,33,,,,11386.54,0
19360050,05:46:20,05:46:20,316,34,,,,12192.85,0
19360050,05:47:13,05:47:13,317,35,,,,12693.6,0
19360050,05:48:48,05:48:48,1735,36,,,,13502.94,0
19360050,05:49:05,05:49:05,1736,37,,,,13628.83,0
19360050,05:49:30,05:49:30,1737,38,,,,13875.39,0
19360050,05:50:00,05:50:00,1738,39,,,,14177.52,0
19360050,05:50:45,05:50:45,1334,40,,,,14459.38,0
19360050,05:53:00,05:53:00,9872,41,,1,,15845.78,
19360060,05:25:00,05:25:00,9482,1,,,1,0,
19360060,05:25:25,05:25:25,241,2,,,,202.13,0
19360060,05:26:23,05:26:23,9480,3,,,,568.77,0
19360060,05:27:00,05:27:00,5743,4,,,,921.64,
19360060,05:27:51,05:27:51,4841,5,,,,1409.62,0
19360060,05:28:46,05:28:46,4842,6,,,,1913.94,0
19360060,05:29:29,05:29:29,9475,7,,,,2334.88,0
19360060,05:30:12,05:30:12,5769,8,,,,2796.42,0
19360060,05:30:57,05:30:57,5745,9,,,,3240.12,0
19360060,05:31:26,05:31:26,5746,10,,,,3453.83,0
19360060,05:32:04,05:32:04,4625,11,,,,3800.41,0
19360060,05:32:47,05:32:47,4626,12,,,,4233.9,0
19360060,05:33:18,05:33:18,4627,13,,,,4512.52,0
19360060,05:33:40,05:33:40,1766,14,,,,4679.12,0
19360060,05:34:00,05:34:00,1767,15,,,,4867,0
19360060,05:34:37,05:34:37,1686,16,,,,5234.42,0
19360060,05:35:00,05:35:00,1687,17,,,,5480.38,
19360060,05:35:30,05:35:30,1688,18,,,,5821.72,0
19360060,05:36:02,05:36:02,4226,19,,,,6160.85,0
19360060,05:37:02,05:37:02,4228,20,,,,6763,0
19360060,05:37:53,05:37:53,4229,21,,,,7223.95,0
19360060,05:38:24,05:38:24,4230,22,,,,7565.63,0
19360060,05:39:21,05:39:21,1729,23,,,,8202.26,0
19360060,05:40:28,05:40:28,304,24,,,,8734.44,0
19360060,05:40:54,05:40:54,305,25,,,,9014.75,0
19360060,05:41:28,05:41:28,307,26,,,,9376.67,0
19360060,05:42:00,05:42:00,308,27,,,,9682.58,
19360060,05:42:28,05:42:28,309,28,,,,9980.08,0
19360060,05:42:47,05:42:47,310,29,,,,10194.42,0
19360060,05:43:12,05:43:12,311,30,,,,10435.69,0
19360060,05:43:30,05:43:30,7497,31,,,,10646.25,0
19360060,05:43:51,05:43:51,313,32,,,,10874.51,0
19360060,05:44:36,05:44:36,314,33,,,,11386.54,0
19360060,05:46:20,05:46:20,316,34,,,,12192.85,0
19360060,05:47:13,05:47:13,317,35,,,,12693.6,0
19360060,05:48:48,05:48:48,1735,36,,,,13502.94,0
19360060,05:49:05,05:49:05,1736,37,,,,13628.83,0
19360060,05:49:30,05:49:30,1737,38,,,,13875.39,0
19360060,05:50:00,05:50:00,1738,39,,,,14177.52,0
19360060,05:50:45,05:50:45,1334,40,,,,14459.38,0
19360060,05:53:00,05:53:00,9872,41,,1,,15845.78,
19412070,06:57:00,06:57:00,9482,1,,,1,0,
19412070,06:57:38,06:57:38,241,2,,,,202.13,0
19412070,06:59:05,06:59:05,9480,3,,,,568.77,0
19412070,07:00:00,07:00:00,5743,4,,,,921.64,
19412070,07:00:44,07:00:44,4841,5,,,,1409.62,0
19412070,07:01:33,07:01:33,4842,6,,,,1913.94,0
19412070,07:02:10,07:02:10,9475,7,,,,2334.88,0
19412070,07:02:48,07:02:48,5769,8,,,,2796.42,0
19412070,07:03:28,07:03:28,5745,9,,,,3240.12,0
19412070,07:03:53,07:03:53,5746,10,,,,3453.83,0
19412070,07:04:26,07:04:26,4625,11,,,,3800.41,0
19412070,07:05:04,07:05:04,4626,12,,,,4233.9,0
19412070,07:05:31,07:05:31,4627,13,,,,4512.52,0
19412070,07:05:50,07:05:50,1766,14,,,,4679.12,0
19412070,07:06:07,07:06:07,1767,15,,,,4867,0
19412070,07:06:40,07:06:40,1686,16,,,,5234.42,0
19412070,07:07:00,07:07:00,1687,17,,,,5480.38,
19412070,07:07:35,07:07:35,1688,18,,,,5821.72,0
19412070,07:08:11,07:08:11,4226,19,,,,6160.85,0
19412070,07:09:20,07:09:20,4228,20,,,,6763,0
19412070,07:10:18,07:10:18,4229,21,,,,7223.95,0
19412070,07:10:53,07:10:53,4230,22,,,,7565.63,0
19412070,07:11:59,07:11:59,1729,23,,,,8202.26,0
19412070,07:13:14,07:13:14,304,24,,,,8734.44,0
19412070,07:13:45,07:13:45,305,25,,,,9014.75,0
19412070,07:14:23,07:14:23,307,26,,,,9376.67,0
19412070,07:15:00,07:15:00,308,27,,,,9682.58,
19412070,07:15:23,07:15:23,309,28,,,,9980.08,0
19412070,07:15:38,07:15:38,310,29,,,,10194.42,0
19412070,07:15:59,07:15:59,311,30,,,,10435.69,0
19412070,07:16:14,07:16:14,7497,31,,,,10646.25,0
19412070,07:16:31,07:16:31,313,32,,,,10874.51,0
19412070,07:17:08,07:17:08,314,33,,,,11386.54,0
19412070,07:18:33,07:18:33,316,34,,,,12192.85,0
19412070,07:19:16,07:19:16,317,35,,,,12693.6,0
19412070,07:20:34,07:20:34,1735,36,,,,13502.94,0
19412070,07:20:48,07:20:48,1736,37,,,,13628.83,0
19412070,07:21:08,07:21:08,1737,38,,,,13875.39,0
19412070,07:21:33,07:21:33,1738,39,,,,14177.52,0
19412070,07:22:10,07:22:10,1334,40,,,,14459.38,0
19412070,07:24:00,07:24:00,9872,41,,1,,15845.78,
20056010,23:30:00,23:30:00,9482,1,,,1,0,
20056010,23:30:25,23:30:25,241,2,,,,202.13,0
20056010,23:31:23,23:31:23,9480,3,,,,568.77,0
20056010,23:32:00,23:32:00,5743,4,,,,921.64,
20056010,23:32:44,23:32:44,4841,5,,,,1409.62,0
20056010,23:33:33,23:33:33,4842,6,,,,1913.94,0
20056010,23:34:10,23:34:10,9475,7,,,,2334.88,0
20056010,23:34:48,23:34:48,5769,8,,,,2796.42,0
20056010,23:35:28,23:35:28,5745,9,,,,3240.12,0
20056010,23:35:53,23:35:53,5746,10,,,,3453.83,0
20056010,23:36:26,23:36:26,4625,11,,,,3800.41,0
20056010,23:37:04,23:37:04,4626,12,,,,4233.9,0
20056010,23:37:31,23:37:31,4627,13,,,,4512.52,0
20056010,23:37:50,23:37:50,1766,14,,,,4679.12,0
20056010,23:38:07,23:38:07,1767,15,,,,4867,0
20056010,23:38:40,23:38:40,1686,16,,,,5234.42,0
20056010,23:39:00,23:39:00,1687,17,,,,5480.38,
20056010,23:39:30,23:39:30,1688,18,,,,5821.72,0
20056010,23:40:02,23:40:02,4226,19,,,,6160.85,0
20056010,23:41:02,23:41:02,4228,20,,,,6763,0
20056010,23:41:53,23:41:53,4229,21,,,,7223.95,0
20056010,23:42:24,23:42:24,4230,22,,,,7565.63,0
20056010,23:43:21,23:43:21,1729,23,,,,8202.26,0
20056010,23:44:28,23:44:28,304,24,,,,8734.44,0
20056010,23:44:54,23:44:54,305,25,,,,9014.75,0
20056010,23:45:28,23:45:28,307,26,,,,9376.67,0
20056010,23:46:00,23:46:00,308,27,,,,9682.58,
20056010,23:46:23,23:46:23,309,28,,,,9980.08,0
20056010,23:46:38,23:46:38,310,29,,,,10194.42,0
20056010,23:46:59,23:46:59,311,30,,,,10435.69,0
20056010,23:47:14,23:47:14,7497,31,,,,10646.25,0
20056010,23:47:31,23:47:31,313,32,,,,10874.51,0
20056010,23:48:08,23:48:08,314,33,,,,11386.54,0
20056010,23:49:33,23:49:33,316,34,,,,12192.85,0
20056010,23:50:16,23:50:16,317,35,,,,12693.6,0
20056010,23:51:34,23:51:34,1735,36,,,,13502.94,0
20056010,23:51:48,23:51:48,1736,37,,,,13628.83,0
20056010,23:52:08,23:52:08,1737,38,,,,13875.39,0
20056010,23:52:33,23:52:33,1738,39,,,,14177.52,0
20056010,23:53:10,23:53:10,1334,40,,,,14459.38,0
20056010,23:55:00,23:55:00,9872,41,,1,,15845.78,
20056120,23:30:00,23:30:00,9482,1,,,1,0,
20056120,23:30:25,23:30:25,241,2,,,,202.13,0
20056120,23:31:23,23:31:23,9480,3,,,,568.77,0
20056120,23:32:00,23:32:00,5743,4,,,,921.64,
20056120,23:32:44,23:32:44,4841,5,,,,1409.62,0
20056120,23:33:33,23:33:33,4842,6,,,,1913.94,0
20056120,23:34:10,23:34:10,9475,7,,,,2334.88,0
20056120,23:34:48,23:34:48,5769,8,,,,2796.42,0
20056120,23:35:28,23:35:28,5745,9,,,,3240.12,0
20056120,23:35:53,23:35:53,5746,10,,,,3453.83,0
20056120,23:36:26,23:36:26,4625,11,,,,3800.41,0
20056120,23:37:04,23:37:04,4626,12,,,,4233.9,0
20056120,23:37:31,23:37:31,4627,13,,,,4512.52,0
20056120,23:37:50,23:37:50,1766,14,,,,4679.12,0
20056120,23:38:07,23:38:07,1767,15,,,,4867,0
20056120,23:38:40,23:38:40,1686,16,,,,5234.42,0
20056120,23:39:00,23:39:00,1687,17,,,,5480.38,
20056120,23:39:30,23:39:30,1688,18,,,,5821.72,0
20056120,23:40:02,23:40:02,4226,19,,,,6160.85,0
20056120,23:41:02,23:41:02,4228,20,,,,6763,0
20056120,23:41:53,23:41:53,4229,21,,,,7223.95,0
20056120,23:42:24,23:42:24,4230,22,,,,7565.63,0
20056120,23:43:21,23:43:21,1729,23,,,,8202.26,0
20056120,23:44:28,23:44:28,304,24,,,,8734.44,0
20056120,23:44:54,23:44:54,305,25,,,,9014.75,0
20056120,23:45:28,23:45:28,307,26,,,,9376.67,0
20056120,23:46:00,23:46:00,308,27,,,,9682.58,
20056120,23:46:23,23:46:23,309,28,,,,9980.08,0
20056120,23:46:38,23:46:38,310,29,,,,10194.42,0
20056120,23:46:59,23:46:59,311,30,,,,10435.69,0
20056120,23:47:14,23:47:14,7497,31,,,,10646.25,0
20056120,23:47:31,23:47:31,313,32,,,,10874.51,0
20056120,23:48:08,23:48:08,314,33,,,,11386.54,0
20056120,23:49:33,23:49:33,316,34,,,,12192.85,0
20056120,23:50:16,23:50:16,317,35,,,,12693.6,0
20056120,23:51:34,23:51:34,1735,36,,,,13502.94,0
20056120,23:51:48,23:51:48,1736,37,,,,13628.83,0
20056120,23:52:08,23:52:08,1737,38,,,,13875.39,0
20056120,23:52:33,23:52:33,1738,39,,,,14177.52,0
20056120,23:53:10,23:53:10,1334,40,,,,14459.38,0
20056120,23:55:00,23:55:00,9872,41,,1,,15845.78,
20404020,04:25:00,04:25:00,9482,1,,,1,0,
20404020,04:25:25,04:25:25,241,2,,,,202.13,0
20404020,04:26:23,04:26:23,9480,3,,,,568.77,0
20404020,04:27:00,04:27:00,5743,4,,,,921.64,
20404020,04:27:44,04:27:44,4841,5,,,,1409.62,0
20404020,04:28:33,04:28:33,4842,6,,,,1913.94,0
20404020,04:29:10,04:29:10,9475,7,,,,2334.88,0
20404020,04:29:48,04:29:48,5769,8,,,,2796.42,0
20404020,04:30:28,04:30:28,5745,9,,,,3240.12,0
20404020,04:30:53,04:30:53,5746,10,,,,3453.83,0
20404020,04:31:26,04:31:26,4625,11,,,,3800.41,0
20404020,04:32:04,04:32:04,4626,12,,,,4233.9,0
20404020,04:32:31,04:32:31,4627,13,,,,4512.52,0
20404020,04:32:50,04:32:50,1766,14,,,,4679.12,0
20404020,04:33:07,04:33:07,1767,15,,,,4867,0
20404020,04:33:40,04:33:40,1686,16,,,,5234.42,0
20404020,04:34:00,04:34:00,1687,17,,,,5480.38,
20404020,04:34:30,04:34:30,1688,18,,,,5821.72,0
20404020,04:35:02,04:35:02,4226,19,,,,6160.85,0
20404020,04:36:02,04:36:02,4228,20,,,,6763,0
20404020,04:36:53,04:36:53,4229,21,,,,7223.95,0
20404020,04:37:24,04:37:24,4230,22,,,,7565.63,0
20404020,04:38:21,04:38:21,1729,23,,,,8202.26,0
20404020,04:39:28,04:39:28,304,24,,,,8734.44,0
20404020,04:39:54,04:39:54,305,25,,,,9014.75,0
20404020,04:40:28,04:40:28,307,26,,,,9376.67,0
20404020,04:41:00,04:41:00,308,27,,,,9682.58,
20404020,04:41:28,04:41:28,309,28,,,,9980.08,0
20404020,04:41:47,04:41:47,310,29,,,,10194.42,0
20404020,04:42:12,04:42:12,311,30,,,,10435.69,0
20404020,04:42:30,04:42:30,7497,31,,,,10646.25,0
20404020,04:42:51,04:42:51,313,32,,,,10874.51,0
20404020,04:43:36,04:43:36,314,33,,,,11386.54,0
20404020,04:45:20,04:45:20,316,34,,,,12192.85,0
20404020,04:46:13,04:46:13,317,35,,,,12693.6,0
20404020,04:47:48,04:47:48,1735,36,,,,13502.94,0
20404020,04:48:05,04:48:05,1736,37,,,,13628.83,0
20404020,04:48:30,04:48:30,1737,38,,,,13875.39,0
20404020,04:49:00,04:49:00,1738,39,,,,14177.52,0
20404020,04:49:45,04:49:45,1334,40,,,,14459.38,0
20404020,04:52:00,04:52:00,9872,41,,1,,15845.78,
20404030,04:25:00,04:25:00,9482,1,,,1,0,
20404030,04:25:25,04:25:25,241,2,,,,202.13,0
20404030,04:26:23,04:26:23,9480,3,,,,568.77,0
20404030,04:27:00,04:27:00,5743,4,,,,921.64,
20404030,04:27:44,04:27:44,4841,5,,,,1409.62,0
20404030,04:28:33,04:28:33,4842,6,,,,1913.94,0
20404030,04:29:10,04:29:10,9475,7,,,,2334.88,0
20404030,04:29:48,04:29:48,5769,8,,,,2796.42,0
20404030,04:30:28,04:30:28,5745,9,,,,3240.12,0
20404030,04:30:53,04:30:53,5746,10,,,,3453.83,0
20404030,04:31:26,04:31:26,4625,11,,,,3800.41,0
20404030,04:32:04,04:32:04,4626,12,,,,4233.9,0
20404030,04:32:31,04:32:31,4627,13,,,,4512.52,0
20404030,04:32:50,04:32:50,1766,14,,,,4679.12,0
20404030,04:33:07,04:33:07,1767,15,,,,4867,0
20404030,04:33:40,04:33:40,1686,16,,,,5234.42,0
20404030,04:34:00,04:34:00,1687,17,,,,5480.38,
20404030,04:34:30,04:34:30,1688,18,,,,5821.72,0
20404030,04:35:02,04:35:02,4226,19,,,,6160.85,0
20404030,04:36:02,04:36:02,4228,20,,,,6763,0
20404030,04:36:53,04:36:53,4229,21,,,,7223.95,0
20404030,04:37:24,04:37:24,4230,22,,,,7565.63,0
20404030,04:38:21,04:38:21,1729,23,,,,8202.26,0
20404030,04:39:28,04:39:28,304,24,,,,8734.44,0
20404030,04:39:54,04:39:54,305,25,,,,9014.75,0
20404030,04:40:28,04:40:28,307,26,,,,9376.67,0
20404030,04:41:00,04:41:00,308,27,,,,9682.58,
20404030,04:41:28,04:41:28,309,28,,,,9980.08,0
20404030,04:41:47,04:41:47,310,29,,,,10194.42,0
20404030,04:42:12,04:42:12,311,30,,,,10435.69,0
20404030,04:42:30,04:42:30,7497,31,,,,10646.25,0
20404030,04:42:51,04:42:51,313,32,,,,10874.51,0
20404030,04:43:36,04:43:36,314,33,,,,11386.54,0
20404030,04:45:20,04:45:20,316,34,,,,12192.85,0
20404030,04:46:13,04:46:13,317,35,,,,12693.6,0
20404030,04:47:48,04:47:48,1735,36,,,,13502.94,0
20404030,04:48:05,04:48:05,1736,37,,,,13628.83,0
20404030,04:48:30,04:48:30,1737,38,,,,13875.39,0
20404030,04:49:00,04:49:00,1738,39,,,,14177.52,0
20404030,04:49:45,04:49:45,1334,40,,,,14459.38,0
20404030,04:52:00,04:52:00,9872,41,,1,,15845.78,
20404040,04:25:00,04:25:00,9482,1,,,1,0,
20404040,04:25:25,04:25:25,241,2,,,,202.13,0
20404040,04:26:23,04:26:23,9480,3,,,,568.77,0
20404040,04:27:00,04:27:00,5743,4,,,,921.64,
20404040,04:27:44,04:27:44,4841,5,,,,1409.62,0
20404040,04:28:33,04:28:33,4842,6,,,,1913.94,0
20404040,04:29:10,04:29:10,9475,7,,,,2334.88,0
20404040,04:29:48,04:29:48,5769,8,,,,2796.42,0
20404040,04:30:28,04:30:28,5745,9,,,,3240.12,0
20404040,04:30:53,04:30:53,5746,10,,,,3453.83,0
20404040,04:31:26,04:31:26,4625,11,,,,3800.41,0
20404040,04:32:04,04:32:04,4626,12,,,,4233.9,0
20404040,04:32:31,04:32:31,4627,13,,,,4512.52,0
20404040,04:32:50,04:32:50,1766,14,,,,4679.12,0
20404040,04:33:07,04:33:07,1767,15,,,,4867,0
20404040,04:33:40,04:33:40,1686,16,,,,5234.42,0
20404040,04:34:00,04:34:00,1687,17,,,,5480.38,
20404040,04:34:30,04:34:30,1688,18,,,,5821.72,0
20404040,04:35:02,04:35:02,4226,19,,,,6160.85,0
20404040,04:36:02,04:36:02,4228,20,,,,6763,0
20404040,04:36:53,04:36:53,4229,21,,,,7223.95,0
20404040,04:37:24,04:37:24,4230,22,,,,7565.63,0
20404040,04:38:21,04:38:21,1729,23,,,,8202.26,0
20404040,04:39:28,04:39:28,304,24,,,,8734.44,0
20404040,04:39:54,04:39:54,305,25,,,,9014.75,0
20404040,04:40:28,04:40:28,307,26,,,,9376.67,0
20404040,04:41:00,04:41:00,308,27,,,,9682.58,
20404040,04:41:28,04:41:28,309,28,,,,9980.08,0
20404040,04:41:47,04:41:47,310,29,,,,10194.42,0
20404040,04:42:12,04:42:12,311,30,,,,10435.69,0
20404040,04:42:30,04:42:30,7497,31,,,,10646.25,0
20404040,04:42:51,04:42:51,313,32,,,,10874.51,0
20404040,04:43:36,04:43:36,314,33,,,,11386.54,0
20404040,04:45:20,04:45:20,316,34,,,,12192.85,0
20404040,04:46:13,04:46:13,317,35,,,,12693.6,0
20404040,04:47:48,04:47:48,1735,36,,,,13502.94,0
20404040,04:48:05,04:48:05,1736,37,,,,13628.83,0
20404040,04:48:30,04:48:30,1737,38,,,,13875.39,0
20404040,04:49:00,04:49:00,1738,39,,,,14177.52,0
20404040,04:49:45,04:49:45,1334,40,,,,14459.38,0
20404040,04:52:00,04:52:00,9872,41,,1,,15845.78,
20404050,04:25:00,04:25:00,9482,1,,,1,0,
20404050,04:25:25,04:25:25,241,2,,,,202.13,0
20404050,04:26:23,04:26:23,9480,3,,,,568.77,0
20404050,04:27:00,04:27:00,5743,4,,,,921.64,
20404050,04:27:44,04:27:44,4841,5,,,,1409.62,0
20404050,04:28:33,04:28:33,4842,6,,,,1913.94,0
20404050,04:29:10,04:29:10,9475,7,,,,2334.88,0
20404050,04:29:48,04:29:48,5769,8,,,,2796.42,0
20404050,04:30:28,04:30:28,5745,9,,,,3240.12,0
20404050,04:30:53,04:30:53,5746,10,,,,3453.83,0
20404050,04:31:26,04:31:26,4625,11,,,,3800.41,0
20404050,04:32:04,04:32:04,4626,12,,,,4233.9,0
20404050,04:32:31,04:32:31,4627,13,,,,4512.52,0
20404050,04:32:50,04:32:50,1766,14,,,,4679.12,0
20404050,04:33:07,04:33:07,1767,15,,,,4867,0
20404050,04:33:40,04:33:40,1686,16,,,,5234.42,0
20404050,04:34:00,04:34:00,1687,17,,,,5480.38,
20404050,04:34:30,04:34:30,1688,18,,,,5821.72,0
20404050,04:35:02,04:35:02,4226,19,,,,6160.85,0
20404050,04:36:02,04:36:02,4228,20,,,,6763,0
20404050,04:36:53,04:36:53,4229,21,,,,7223.95,0
20404050,04:37:24,04:37:24,4230,22,,,,7565.63,0
20404050,04:38:21,04:38:21,1729,23,,,,8202.26,0
20404050,04:39:28,04:39:28,304,24,,,,8734.44,0
20404050,04:39:54,04:39:54,305,25,,,,9014.75,0
20404050,04:40:28,04:40:28,307,26,,,,9376.67,0
20404050,04:41:00,04:41:00,308,27,,,,9682.58,
20404050,04:41:28,04:41:28,309,28,,,,9980.08,0
20404050,04:41:47,04:41:47,310,29,,,,10194.42,0
20404050,04:42:12,04:42:12,311,30,,,,10435.69,0
20404050,04:42:30,04:42:30,7497,31,,,,10646.25,0
20404050,04:42:51,04:42:51,313,32,,,,10874.51,0
20404050,04:43:36,04:43:36,314,33,,,,11386.54,0
20404050,04:45:20,04:45:20,316,34,,,,12192.85,0
20404050,04:46:13,04:46:13,317,35,,,,12693.6,0
20404050,04:47:48,04:47:48,1735,36,,,,13502.94,0
20404050,04:48:05,04:48:05,1736,37,,,,13628.83,0
20404050,04:48:30,04:48:30,1737,38,,,,13875.39,0
20404050,04:49:00,04:49:00,1738,39,,,,14177.52,0
20404050,04:49:45,04:49:45,1334,40,,,,14459.38,0
20404050,04:52:00,04:52:00,9872,41,,1,,15845.78,
20404060,04:25:00,04:25:00,9482,1,,,1,0,
20404060,04:25:25,04:25:25,241,2,,,,202.13,0
20404060,04:26:23,04:26:23,9480,3,,,,568.77,0
20404060,04:27:00,04:27:00,5743,4,,,,921.64,
20404060,04:27:44,04:27:44,4841,5,,,,1409.62,0
20404060,04:28:33,04:28:33,4842,6,,,,1913.94,0
20404060,04:29:10,04:29:10,9475,7,,,,2334.88,0
20404060,04:29:48,04:29:48,5769,8,,,,2796.42,0
20404060,04:30:28,04:30:28,5745,9,,,,3240.12,0
20404060,04:30:53,04:30:53,5746,10,,,,3453.83,0
20404060,04:31:26,04:31:26,4625,11,,,,3800.41,0
20404060,04:32:04,04:32:04,4626,12,,,,4233.9,0
20404060,04:32:31,04:32:31,4627,13,,,,4512.52,0
20404060,04:32:50,04:32:50,1766,14,,,,4679.12,0
20404060,04:33:07,04:33:07,1767,15,,,,4867,0
20404060,04:33:40,04:33:40,1686,16,,,,5234.42,0
20404060,04:34:00,04:34:00,1687,17,,,,5480.38,
20404060,04:34:30,04:34:30,1688,18,,,,5821.72,0
20404060,04:35:02,04:35:02,4226,19,,,,6160.85,0
20404060,04:36:02,04:36:02,4228,20,,,,6763,0
20404060,04:36:53,04:36:53,4229,21,,,,7223.95,0
20404060,04:37:24,04:37:24,4230,22,,,,7565.63,0
20404060,04:38:21,04:38:21,1729,23,,,,8202.26,0
20404060,04:39:28,04:39:28,304,24,,,,8734.44,0
20404060,04:39:54,04:39:54,305,25,,,,9014.75,0
20404060,04:40:28,04:40:28,307,26,,,,9376.67,0
20404060,04:41:00,04:41:00,308,27,,,,9682.58,
20404060,04:41:28,04:41:28,309,28,,,,9980.08,0
20404060,04:41:47,04:41:47,310,29,,,,10194.42,0
20404060,04:42:12,04:42:12,311,30,,,,10435.69,0
20404060,04:42:30,04:42:30,7497,31,,,,10646.25,0
20404060,04:42:51,04:42:51,313,32,,,,10874.51,0
20404060,04:43:36,04:43:36,314,33,,,,11386.54,0
20404060,04:45:20,04:45:20,316,34,,,,12192.85,0
20404060,04:46:13,04:46:13,317,35,,,,12693.6,0
20404060,04:47:48,04:47:48,1735,36,,,,13502.94,0
20404060,04:48:05,04:48:05,1736,37,,,,13628.83,0
20404060,04:48:30,04:48:30,1737,38,,,,13875.39,0
20404060,04:49:00,04:49:00,1738,39,,,,14177.52,0
20404060,04:49:45,04:49:45,1334,40,,,,14459.38,0
20404060,04:52:00,04:52:00,9872,41,,1,,15845.78,
20415020,14:31:00,14:31:00,1477,1,,,1,0,
20415020,14:38:00,14:38:00,9589,2,,,,129.4,
20415020,14:39:04,14:39:04,1478,3,,,,410.19,0
20415020,14:39:56,14:39:56,1479,4,,,,591,0
20415020,14:40:42,14:40:42,1480,5,,,,826.53,0
20415020,14:41:10,14:41:10,1481,6,,,,995.91,0
20415020,14:42:28,14:42:28,1487,7,,,,1397.69,0
20415020,14:43:11,14:43:11,1488,8,,,,1608.99,0
20415020,14:44:57,14:44:57,1489,9,,,,2046.69,0
20415020,14:45:31,14:45:31,1490,10,,,,2229.82,0
20415020,14:46:20,14:46:20,1491,11,,,,2408.18,0
20415020,14:47:24,14:47:24,1492,12,,,,2758.83,0
20415020,14:49:00,14:49:00,10149,13,,1,,3194.32,
20415030,14:31:00,14:31:00,1477,1,,,1,0,
20415030,14:38:00,14:38:00,9589,2,,,,129.4,
20415030,14:39:04,14:39:04,1478,3,,,,410.19,0
20415030,14:39:56,14:39:56,1479,4,,,,591,0
20415030,14:40:42,14:40:42,1480,5,,,,826.53,0
20415030,14:41:10,14:41:10,1481,6,,,,995.91,0
20415030,14:42:28,14:42:28,1487,7,,,,1397.69,0
20415030,14:43:11,14:43:11,1488,8,,,,1608.99,0
20415030,14:44:57,14:44:57,1489,9,,,,2046.69,0
20415030,14:45:31,14:45:31,1490,10,,,,2229.82,0
20415030,14:46:20,14:46:20,1491,11,,,,2408.18,0
20415030,14:47:24,14:47:24,1492,12,,,,2758.83,0
20415030,14:49:00,14:49:00,10149,13,,1,,3194.32,
20415040,14:31:00,14:31:00,1477,1,,,1,0,
20415040,14:38:00,14:38:00,9589,2,,,,129.4,
20415040,14:39:04,14:39:04,1478,3,,,,410.19,0
20415040,14:39:56,14:39:56,1479,4,,,,591,0
20415040,14:40:42,14:40:42,1480,5,,,,826.53,0
20415040,14:41:10,14:41:10,1481,6,,,,995.91,0
20415040,14:42:28,14:42:28,1487,7,,,,1397.69,0
20415040,14:43:11,14:43:11,1488,8,,,,1608.99,0
20415040,14:44:57,14:44:57,1489,9,,,,2046.69,0
20415040,14:45:31,14:45:31,1490,10,,,,2229.82,0
20415040,14:46:20,14:46:20,1491,11,,,,2408.18,0
20415040,14:47:24,14:47:24,1492,12,,,,2758.83,0
20415040,14:49:00,14:49:00,10149,13,,1,,3194.32,
20415050,14:31:00,14:31:00,1477,1,,,1,0,
20415050,14:38:00,14:38:00,9589,2,,,,129.4,
20415050,14:39:04,14:39:04,1478,3,,,,410.19,0
20415050,14:39:56,14:39:56,1479,4,,,,591,0
20415050,14:40:42,14:40:42,1480,5,,,,826.53,0
20415050,14:41:10,14:41:10,1481,6,,,,995.91,0
20415050,14:42:28,14:42:28,1487,7,,,,1397.69,0
20415050,14:43:11,14:43:11,1488,8,,,,1608.99,0
20415050,14:44:57,14:44:57,1489,9,,,,2046.69,0
20415050,14:45:31,14:45:31,1490,10,,,,2229.82,0
20415050,14:46:20,14:46:20,1491,11,,,,2408.18,0
20415050,14:47:24,14:47:24,1492,12,,,,2758.83,0
20415050,14:49:00,14:49:00,10149,13,,1,,3194.32,
20415060,14:31:00,14:31:00,1477,1,,,1,0,
20415060,14:38:00,14:38:00,9589,2,,,,129.4,
20415060,14:39:04,14:39:04,1478,3,,,,410.19,0
20415060,14:39:56,14:39:56,1479,4,,,,591,0
20415060,14:40:42,14:40:42,1480,5,,,,826.53,0
20415060,14:41:10,14:41:10,1481,6,,,,995.91,0
20415060,14:42:28,14:42:28,1487,7,,,,1397.69,0
20415060,14:43:11,14:43:11,1488,8,,,,1608.99,0
20415060,14:44:57,14:44:57,1489,9,,,,2046.69,0
20415060,14:45:31,14:45:31,1490,10,,,,2229.82,0
20415060,14:46:20,14:46:20,1491,11,,,,2408.18,0
20415060,14:47:24,14:47:24,1492,12,,,,2758.83,0
20415060,14:49:00,14:49:00,10149,13,,1,,3194.32,
20567090,06:57:00,06:57:00,9482,1,,,1,0,
20567090,06:57:38,06:57:38,241,2,,,,202.13,0
20567090,06:59:05,06:59:05,9480,3,,,,568.77,0
20567090,07:00:00,07:00:00,5743,4,,,,921.64,
20567090,07:00:44,07:00:44,4841,5,,,,1409.62,0
20567090,07:01:33,07:01:33,4842,6,,,,1913.94,0
20567090,07:02:10,07:02:10,9475,7,,,,2334.88,0
20567090,07:02:48,07:02:48,5769,8,,,,2796.42,0
20567090,07:03:28,07:03:28,5745,9,,,,3240.12,0
20567090,07:03:53,07:03:53,5746,10,,,,3453.83,0
20567090,07:04:26,07:04:26,4625,11,,,,3800.41,0
20567090,07:05:04,07:05:04,4626,12,,,,4233.9,0
20567090,07:05:31,07:05:31,4627,13,,,,4512.52,0
20567090,07:05:50,07:05:50,1766,14,,,,4679.12,0
20567090,07:06:07,07:06:07,1767,15,,,,4867,0
20567090,07:06:40,07:06:40,1686,16,,,,5234.42,0
20567090,07:07:00,07:07:00,1687,17,,,,5480.38,
20567090,07:07:35,07:07:35,1688,18,,,,5821.72,0
20567090,07:08:11,07:08:11,4226,19,,,,6160.85,0
20567090,07:09:20,07:09:20,4228,20,,,,6763,0
20567090,07:10:18,07:10:18,4229,21,,,,7223.95,0
20567090,07:10:53,07:10:53,4230,22,,,,7565.63,0
20567090,07:11:59,07:11:59,1729,23,,,,8202.26,0
20567090,07:13:14,07:13:14,304,24,,,,8734.44,0
20567090,07:13:45,07:13:45,305,25,,,,9014.75,0
20567090,07:14:23,07:14:23,307,26,,,,9376.67,0
20567090,07:15:00,07:15:00,308,27,,,,9682.58,
20567090,07:15:23,07:15:23,309,28,,,,9980.08,0
20567090,07:15:38,07:15:38,310,29,,,,10194.42,0
20567090,07:15:59,07:15:59,311,30,,,,10435.69,0
20567090,07:16:14,07:16:14,7497,31,,,,10646.25,0
20567090,07:16:31,07:16:31,313,32,,,,10874.51,0
20567090,07:17:08,07:17:08,314,33,,,,11386.54,0
20567090,07:18:33,07:18:33,316,34,,,,12192.85,0
20567090,07:19:16,07:19:16,317,35,,,,12693.6,0
20567090,07:20:34,07:20:34,1735,36,,,,13502.94,0
20567090,07:20:48,07:20:48,1736,37,,,,13628.83,0
20567090,07:21:08,07:21:08,1737,38,,,,13875.39,0
20567090,07:21:33,07:21:33,1738,39,,,,14177.52,0
20567090,07:22:10,07:22:10,1334,40,,,,14459.38,0
20567090,07:24:00,07:24:00,9872,41,,1,,15845.78,
21197090,21:58:00,21:58:00,9482,1,,,1,0,
21197090,21:58:25,21:58:25,241,2,,,,202.13,0
21197090,21:59:23,21:59:23,9480,3,,,,568.77,0
21197090,22:00:00,22:00:00,5743,4,,,,921.64,
21197090,22:00:51,22:00:51,4841,5,,,,1409.62,0
21197090,22:01:46,22:01:46,4842,6,,,,1913.94,0
21197090,22:02:29,22:02:29,9475,7,,,,2334.88,0
21197090,22:03:12,22:03:12,5769,8,,,,2796.42,0
21197090,22:03:57,22:03:57,5745,9,,,,3240.12,0
21197090,22:04:26,22:04:26,5746,10,,,,3453.83,0
21197090,22:05:04,22:05:04,4625,11,,,,3800.41,0
21197090,22:05:47,22:05:47,4626,12,,,,4233.9,0
21197090,22:06:18,22:06:18,4627,13,,,,4512.52,0
21197090,22:06:40,22:06:40,1766,14,,,,4679.12,0
21197090,22:07:00,22:07:00,1767,15,,,,4867,0
21197090,22:07:37,22:07:37,1686,16,,,,5234.42,0
21197090,22:08:00,22:08:00,1687,17,,,,5480.38,
21197090,22:08:39,22:08:39,1688,18,,,,5821.72,0
21197090,22:09:20,22:09:20,4226,19,,,,6160.85,0
21197090,22:10:37,22:10:37,4228,20,,,,6763,0
21197090,22:11:43,22:11:43,4229,21,,,,7223.95,0
21197090,22:12:22,22:12:22,4230,22,,,,7565.63,0
21197090,22:13:36,22:13:36,1729,23,,,,8202.26,0
21197090,22:15:01,22:15:01,304,24,,,,8734.44,0
21197090,22:15:36,22:15:36,305,25,,,,9014.75,0
21197090,22:16:18,22:16:18,307,26,,,,9376.67,0
21197090,22:17:00,22:17:00,308,27,,,,9682.58,
21197090,22:17:23,22:17:23,309,28,,,,9980.08,0
21197090,22:17:38,22:17:38,310,29,,,,10194.42,0
21197090,22:17:59,22:17:59,311,30,,,,10435.69,0
21197090,22:18:14,22:18:14,7497,31,,,,10646.25,0
21197090,22:18:31,22:18:31,313,32,,,,10874.51,0
21197090,22:19:08,22:19:08,314,33,,,,11386.54,0
21197090,22:20:33,22:20:33,316,34,,,,12192.85,0
21197090,22:21:16,22:21:16,317,35,,,,12693.6,0
21197090,22:22:34,22:22:34,1735,36,,,,13502.94,0
21197090,22:22:48,22:22:48,1736,37,,,,13628.83,0
21197090,22:23:08,22:23:08,1737,38,,,,13875.39,0
21197090,22:23:33,22:23:33,1738,39,,,,14177.52,0
21197090,22:24:10,22:24:10,1334,40,,,,14459.38,0
21197090,22:26:00,22:26:00,9872,41,,1,,15845.78,
21361090,23:58:00,23:58:00,9482,1,,,1,0,
21361090,23:58:25,23:58:25,241,2,,,,202.13,0
21361090,23:59:23,23:59:23,9480,3,,,,568.77,0
21361090,24:00:00,24:00:00,5743,4,,,,921.64,
21361090,24:00:44,24:00:44,4841,5,,,,1409.62,0
21361090,24:01:33,24:01:33,4842,6,,,,1913.94,0
21361090,24:02:10,24:02:10,9475,7,,,,2334.88,0
21361090,24:02:48,24:02:48,5769,8,,,,2796.42,0
21361090,24:03:28,24:03:28,5745,9,,,,3240.12,0
21361090,24:03:53,24:03:53,5746,10,,,,3453.83,0
21361090,24:04:26,24:04:26,4625,11,,,,3800.41,0
21361090,24:05:04,24:05:04,4626,12,,,,4233.9,0
21361090,24:05:31,24:05:31,4627,13,,,,4512.52,0
21361090,24:05:50,24:05:50,1766,14,,,,4679.12,0
21361090,24:06:07,24:06:07,1767,15,,,,4867,0
21361090,24:06:40,24:06:40,1686,16,,,,5234.42,0
21361090,24:07:00,24:07:00,1687,17,,,,5480.38,
21361090,24:07:30,24:07:30,1688,18,,,,5821.72,0
21361090,24:08:02,24:08:02,4226,19,,,,6160.85,0
21361090,24:09:02,24:09:02,4228,20,,,,6763,0
21361090,24:09:53,24:09:53,4229,21,,,,7223.95,0
21361090,24:10:24,24:10:24,4230,22,,,,7565.63,0
21361090,24:11:21,24:11:21,1729,23,,,,8202.26,0
21361090,24:12:28,24:12:28,304,24,,,,8734.44,0
21361090,24:12:54,24:12:54,305,25,,,,9014.75,0
21361090,24:13:28,24:13:28,307,26,,,,9376.67,0
21361090,24:14:00,24:14:00,308,27,,,,9682.58,
21361090,24:14:23,24:14:23,309,28,,,,9980.08,0
21361090,24:14:38,24:14:38,310,29,,,,10194.42,0
21361090,24:14:59,24:14:59,311,30,,,,10435.69,0
21361090,24:15:14,24:15:14,7497,31,,,,10646.25,0
21361090,24:15:31,24:15:31,313,32,,,,10874.51,0
21361090,24:16:08,24:16:08,314,33,,,,11386.54,0
21361090,24:17:33,24:17:33,316,34,,,,12192.85,0
21361090,24:18:16,24:18:16,317,35,,,,12693.6,0
21361090,24:19:34,24:19:34,1735,36,,,,13502.94,0
21361090,24:19:48,24:19:48,1736,37,,,,13628.83,0
21361090,24:20:08,24:20:08,1737,38,,,,13875.39,0
21361090,24:20:33,24:20:33,1738,39,,,,14177.52,0
21361090,24:21:10,24:21:10,1334,40,,,,14459.38,0
21361090,24:23:00,24:23:00,9872,41,,1,,15845.78,
21660070,05:57:00,05:57:00,9482,1,,,1,0,
21660070,05:57:38,05:57:38,241,2,,,,202.13,0
21660070,05:59:05,05:59:05,9480,3,,,,568.77,0
21660070,06:00:00,06:00:00,5743,4,,,,921.64,
21660070,06:00:44,06:00:44,4841,5,,,,1409.62,0
21660070,06:01:33,06:01:33,4842,6,,,,1913.94,0
21660070,06:02:10,06:02:10,9475,7,,,,2334.88,0
21660070,06:02:48,06:02:48,5769,8,,,,2796.42,0
21660070,06:03:28,06:03:28,5745,9,,,,3240.12,0
21660070,06:03:53,06:03:53,5746,10,,,,3453.83,0
21660070,06:04:26,06:04:26,4625,11,,,,3800.41,0
21660070,06:05:04,06:05:04,4626,12,,,,4233.9,0
21660070,06:05:31,06:05:31,4627,13,,,,4512.52,0
21660070,06:05:50,06:05:50,1766,14,,,,4679.12,0
21660070,06:06:07,06:06:07,1767,15,,,,4867,0
21660070,06:06:40,06:06:40,1686,16,,,,5234.42,0
21660070,06:07:00,06:07:00,1687,17,,,,5480.38,
21660070,06:07:30,06:07:30,1688,18,,,,5821.72,0
21660070,06:08:02,06:08:02,4226,19,,,,6160.85,0
21660070,06:09:02,06:09:02,4228,20,,,,6763,0
21660070,06:09:53,06:09:53,4229,21,,,,7223.95,0
21660070,06:10:24,06:10:24,4230,22,,,,7565.63,0
21660070,06:11:21,06:11:21,1729,23,,,,8202.26,0
21660070,06:12:28,06:12:28,304,24,,,,8734.44,0
21660070,06:12:54,06:12:54,305,25,,,,9014.75,0
21660070,06:13:28,06:13:28,307,26,,,,9376.67,0
21660070,06:14:00,06:14:00,308,27,,,,9682.58,
21660070,06:14:23,06:14:23,309,28,,,,9980.08,0
21660070,06:14:38,06:14:38,310,29,,,,10194.42,0
21660070,06:14:59,06:14:59,311,30,,,,10435.69,0
21660070,06:15:14,06:15:14,7497,31,,,,10646.25,0
21660070,06:15:31,06:15:31,313,32,,,,10874.51,0
21660070,06:16:08,06:16:08,314,33,,,,11386.54,0
21660070,06:17:33,06:17:33,316,34,,,,12192.85,0
21660070,06:18:16,06:18:16,317,35,,,,12693.6,0
21660070,06:19:34,06:19:34,1735,36,,,,13502.94,0
21660070,06:19:48,06:19:48,1736,37,,,,13628.83,0
21660070,06:20:08,06:20:08,1737,38,,,,13875.39,0
21660070,06:20:33,06:20:33,1738,39,,,,14177.52,0
21660070,06:21:10,06:21:10,1334,40,,,,14459.38,0
21660070,06:23:00,06:23:00,9872,41,,1,,15845.78,
21803080,22:30:00,22:30:00,9482,1,,,1,0,
21803080,22:30:25,22:30:25,241,2,,,,202.13,0
21803080,22:31:23,22:31:23,9480,3,,,,568.77,0
21803080,22:32:00,22:32:00,5743,4,,,,921.64,
21803080,22:32:44,22:32:44,4841,5,,,,1409.62,0
21803080,22:33:33,22:33:33,4842,6,,,,1913.94,0
21803080,22:34:10,22:34:10,9475,7,,,,2334.88,0
21803080,22:34:48,22:34:48,5769,8,,,,2796.42,0
21803080,22:35:28,22:35:28,5745,9,,,,3240.12,0
21803080,22:35:53,22:35:53,5746,10,,,,3453.83,0
21803080,22:36:26,22:36:26,4625,11,,,,3800.41,0
21803080,22:37:04,22:37:04,4626,12,,,,4233.9,0
21803080,22:37:31,22:37:31,4627,13,,,,4512.52,0
21803080,22:37:50,22:37:50,1766,14,,,,4679.12,0
21803080,22:38:07,22:38:07,1767,15,,,,4867,0
21803080,22:38:40,22:38:40,1686,16,,,,5234.42,0
21803080,22:39:00,22:39:00,1687,17,,,,5480.38,
21803080,22:39:35,22:39:35,1688,18,,,,5821.72,0
21803080,22:40:11,22:40:11,4226,19,,,,6160.85,0
21803080,22:41:20,22:41:20,4228,20,,,,6763,0
21803080,22:42:18,22:42:18,4229,21,,,,7223.95,0
21803080,22:42:53,22:42:53,4230,22,,,,7565.63,0
21803080,22:43:59,22:43:59,1729,23,,,,8202.26,0
21803080,22:45:14,22:45:14,304,24,,,,8734.44,0
21803080,22:45:45,22:45:45,305,25,,,,9014.75,0
21803080,22:46:23,22:46:23,307,26,,,,9376.67,0
21803080,22:47:00,22:47:00,308,27,,,,9682.58,
21803080,22:47:23,22:47:23,309,28,,,,9980.08,0
21803080,22:47:38,22:47:38,310,29,,,,10194.42,0
21803080,22:47:59,22:47:59,311,30,,,,10435.69,0
21803080,22:48:14,22:48:14,7497,31,,,,10646.25,0
21803080,22:48:31,22:48:31,313,32,,,,10874.51,0
21803080,22:49:08,22:49:08,314,33,,,,11386.54,0
21803080,22:50:33,22:50:33,316,34,,,,12192.85,0
21803080,22:51:16,22:51:16,317,35,,,,12693.6,0
21803080,22:52:34,22:52:34,1735,36,,,,13502.94,0
21803080,22:52:48,22:52:48,1736,37,,,,13628.83,0
21803080,22:53:08,22:53:08,1737,38,,,,13875.39,0
21803080,22:53:33,22:53:33,1738,39,,,,14177.52,0
21803080,22:54:10,22:54:10,1334,40,,,,14459.38,0
21803080,22:56:00,22:56:00,9872,41,,1,,15845.78,
21803100,22:30:00,22:30:00,9482,1,,,1,0,
21803100,22:30:25,22:30:25,241,2,,,,202.13,0
21803100,22:31:23,22:31:23,9480,3,,,,568.77,0
21803100,22:32:00,22:32:00,5743,4,,,,921.64,
21803100,22:32:44,22:32:44,4841,5,,,,1409.62,0
21803100,22:33:33,22:33:33,4842,6,,,,1913.94,0
21803100,22:34:10,22:34:10,9475,7,,,,2334.88,0
21803100,22:34:48,22:34:48,5769,8,,,,2796.42,0
21803100,22:35:28,22:35:28,5745,9,,,,3240.12,0
21803100,22:35:53,22:35:53,5746,10,,,,3453.83,0
21803100,22:36:26,22:36:26,4625,11,,,,3800.41,0
21803100,22:37:04,22:37:04,4626,12,,,,4233.9,0
21803100,22:37:31,22:37:31,4627,13,,,,4512.52,0
21803100,22:37:50,22:37:50,1766,14,,,,4679.12,0
21803100,22:38:07,22:38:07,1767,15,,,,4867,0
21803100,22:38:40,22:38:40,1686,16,,,,5234.42,0
21803100,22:39:00,22:39:00,1687,17,,,,5480.38,
21803100,22:39:35,22:39:35,1688,18,,,,5821.72,0
21803100,22:40:11,22:40:11,4226,19,,,,6160.85,0
21803100,22:41:20,22:41:20,4228,20,,,,6763,0
21803100,22:42:18,22:42:18,4229,21,,,,7223.95,0
21803100,22:42:53,22:42:53,4230,22,,,,7565.63,0
21803100,22:43:59,22:43:59,1729,23,,,,8202.26,0
21803100,22:45:14,22:45:14,304,24,,,,8734.44,0
21803100,22:45:45,22:45:45,305,25,,,,9014.75,0
21803100,22:46:23,22:46:23,307,26,,,,9376.67,0
21803100,22:47:00,22:47:00,308,27,,,,9682.58,
21803100,22:47:23,22:47:23,309,28,,,,9980.08,0
21803100,22:47:38,22:47:38,310,29,,,,10194.42,0
21803100,22:47:59,22:47:59,311,30,,,,10435.69,0
21803100,22:48:14,22:48:14,7497,31,,,,10646.25,0
21803100,22:48:31,22:48:31,313,32,,,,10874.51,0
21803100,22:49:08,22:49:08,314,33,,,,11386.54,0
21803100,22:50:33,22:50:33,316,34,,,,12192.85,0
21803100,22:51:16,22:51:16,317,35,,,,12693.6,0
21803100,22:52:34,22:52:34,1735,36,,,,13502.94,0
21803100,22:52:48,22:52:48,1736,37,,,,13628.83,0
21803100,22:53:08,22:53:08,1737,38,,,,13875.39,0
21803100,22:53:33,22:53:33,1738,39,,,,14177.52,0
21803100,22:54:10,22:54:10,1334,40,,,,14459.38,0
21803100,22:56:00,22:56:00,9872,41,,1,,15845.78,
21803110,22:30:00,22:30:00,9482,1,,,1,0,
21803110,22:30:25,22:30:25,241,2,,,,202.13,0
21803110,22:31:23,22:31:23,9480,3,,,,568.77,0
21803110,22:32:00,22:32:00,5743,4,,,,921.64,
21803110,22:32:44,22:32:44,4841,5,,,,1409.62,0
21803110,22:33:33,22:33:33,4842,6,,,,1913.94,0
21803110,22:34:10,22:34:10,9475,7,,,,2334.88,0
21803110,22:34:48,22:34:48,5769,8,,,,2796.42,0
21803110,22:35:28,22:35:28,5745,9,,,,3240.12,0
21803110,22:35:53,22:35:53,5746,10,,,,3453.83,0
21803110,22:36:26,22:36:26,4625,11,,,,3800.41,0
21803110,22:37:04,22:37:04,4626,12,,,,4233.9,0
21803110,22:37:31,22:37:31,4627,13,,,,4512.52,0
21803110,22:37:50,22:37:50,1766,14,,,,4679.12,0
21803110,22:38:07,22:38:07,1767,15,,,,4867,0
21803110,22:38:40,22:38:40,1686,16,,,,5234.42,0
21803110,22:39:00,22:39:00,1687,17,,,,5480.38,
21803110,22:39:35,22:39:35,1688,18,,,,5821.72,0
21803110,22:40:11,22:40:11,4226,19,,,,6160.85,0
21803110,22:41:20,22:41:20,4228,20,,,,6763,0
21803110,22:42:18,22:42:18,4229,21,,,,7223.95,0
21803110,22:42:53,22:42:53,4230,22,,,,7565.63,0
21803110,22:43:59,22:43:59,1729,23,,,,8202.26,0
21803110,22:45:14,22:45:14,304,24,,,,8734.44,0
21803110,22:45:45,22:45:45,305,25,,,,9014.75,0
21803110,22:46:23,22:46:23,307,26,,,,9376.67,0
21803110,22:47:00,22:47:00,308,27,,,,9682.58,
21803110,22:47:23,22:47:23,309,28,,,,9980.08,0
21803110,22:47:38,22:47:38,310,29,,,,10194.42,0
21803110,22:47:59,22:47:59,311,30,,,,10435.69,0
21803110,22:48:14,22:48:14,7497,31,,,,10646.25,0
21803110,22:48:31,22:48:31,313,32,,,,10874.51,0
21803110,22:49:08,22:49:08,314,33,,,,11386.54,0
21803110,22:50:33,22:50:33,316,34,,,,12192.85,0
21803110,22:51:16,22:51:16,317,35,,,,12693.6,0
21803110,22:52:34,22:52:34,1735,36,,,,13502.94,0
21803110,22:52:48,22:52:48,1736,37,,,,13628.83,0
21803110,22:53:08,22:53:08,1737,38,,,,13875.39,0
21803110,22:53:33,22:53:33,1738,39,,,,14177.52,0
21803110,22:54:10,22:54:10,1334,40,,,,14459.38,0
21803110,22:56:00,22:56:00,9872,41,,1,,15845.78,
22075010,23:00:00,23:00:00,9482,1,,,1,0,
22075010,23:00:25,23:00:25,241,2,,,,202.13,0
22075010,23:01:23,23:01:23,9480,3,,,,568.77,0
22075010,23:02:00,23:02:00,5743,4,,,,921.64,
22075010,23:02:44,23:02:44,4841,5,,,,1409.62,0
22075010,23:03:33,23:03:33,4842,6,,,,1913.94,0
22075010,23:04:10,23:04:10,9475,7,,,,2334.88,0
22075010,23:04:48,23:04:48,5769,8,,,,2796.42,0
22075010,23:05:28,23:05:28,5745,9,,,,3240.12,0
22075010,23:05:53,23:05:53,5746,10,,,,3453.83,0
22075010,23:06:26,23:06:26,4625,11,,,,3800.41,0
22075010,23:07:04,23:07:04,4626,12,,,,4233.9,0
22075010,23:07:31,23:07:31,4627,13,,,,4512.52,0
22075010,23:07:50,23:07:50,1766,14,,,,4679.12,0
22075010,23:08:07,23:08:07,1767,15,,,,4867,0
22075010,23:08:40,23:08:40,1686,16,,,,5234.42,0
22075010,23:09:00,23:09:00,1687,17,,,,5480.38,
22075010,23:09:30,23:09:30,1688,18,,,,5821.72,0
22075010,23:10:02,23:10:02,4226,19,,,,6160.85,0
22075010,23:11:02,23:11:02,4228,20,,,,6763,0
22075010,23:11:53,23:11:53,4229,21,,,,7223.95,0
22075010,23:12:24,23:12:24,4230,22,,,,7565.63,0
22075010,23:13:21,23:13:21,1729,23,,,,8202.26,0
22075010,23:14:28,23:14:28,304,24,,,,8734.44,0
22075010,23:14:54,23:14:54,305,25,,,,9014.75,0
22075010,23:15:28,23:15:28,307,26,,,,9376.67,0
22075010,23:16:00,23:16:00,308,27,,,,9682.58,
22075010,23:16:23,23:16:23,309,28,,,,9980.08,0
22075010,23:16:38,23:16:38,310,29,,,,10194.42,0
22075010,23:16:59,23:16:59,311,30,,,,10435.69,0
22075010,23:17:14,23:17:14,7497,31,,,,10646.25,0
22075010,23:17:31,23:17:31,313,32,,,,10874.51,0
22075010,23:18:08,23:18:08,314,33,,,,11386.54,0
22075010,23:19:33,23:19:33,316,34,,,,12192.85,0
22075010,23:20:16,23:20:16,317,35,,,,12693.6,0
22075010,23:21:34,23:21:34,1735,36,,,,13502.94,0
22075010,23:21:48,23:21:48,1736,37,,,,13628.83,0
22075010,23:22:08,23:22:08,1737,38,,,,13875.39,0
22075010,23:22:33,23:22:33,1738,39,,,,14177.52,0
22075010,23:23:10,23:23:10,1334,40,,,,14459.38,0
22075010,23:25:00,23:25:00,9872,41,,1,,15845.78,
22075120,23:00:00,23:00:00,9482,1,,,1,0,
22075120,23:00:25,23:00:25,241,2,,,,202.13,0
22075120,23:01:23,23:01:23,9480,3,,,,568.77,0
22075120,23:02:00,23:02:00,5743,4,,,,921.64,
22075120,23:02:44,23:02:44,4841,5,,,,1409.62,0
22075120,23:03:33,23:03:33,4842,6,,,,1913.94,0
22075120,23:04:10,23:04:10,9475,7,,,,2334.88,0
22075120,23:04:48,23:04:48,5769,8,,,,2796.42,0
22075120,23:05:28,23:05:28,5745,9,,,,3240.12,0
22075120,23:05:53,23:05:53,5746,10,,,,3453.83,0
22075120,23:06:26,23:06:26,4625,11,,,,3800.41,0
22075120,23:07:04,23:07:04,4626,12,,,,4233.9,0
22075120,23:07:31,23:07:31,4627,13,,,,4512.52,0
22075120,23:07:50,23:07:50,1766,14,,,,4679.12,0
22075120,23:08:07,23:08:07,1767,15,,,,4867,0
22075120,23:08:40,23:08:40,1686,16,,,,5234.42,0
22075120,23:09:00,23:09:00,1687,17,,,,5480.38,
22075120,23:09:30,23:09:30,1688,18,,,,5821.72,0
22075120,23:10:02,23:10:02,4226,19,,,,6160.85,0
22075120,23:11:02,23:11:02,4228,20,,,,6763,0
22075120,23:11:53,23:11:53,4229,21,,,,7223.95,0
22075120,23:12:24,23:12:24,4230,22,,,,7565.63,0
22075120,23:13:21,23:13:21,1729,23,,,,8202.26,0
22075120,23:14:28,23:14:28,304,24,,,,8734.44,0
22075120,23:14:54,23:14:54,305,25,,,,9014.75,0
22075120,23:15:28,23:15:28,307,26,,,,9376.67,0
22075120,23:16:00,23:16:00,308,27,,,,9682.58,
22075120,23:16:23,23:16:23,309,28,,,,9980.08,0
22075120,23:16:38,23:16:38,310,29,,,,10194.42,0
22075120,23:16:59,23:16:59,311,30,,,,10435.69,0
22075120,23:17:14,23:17:14,7497,31,,,,10646.25,0
22075120,23:17:31,23:17:31,313,32,,,,10874.51,0
22075120,23:18:08,23:18:08,314,33,,,,11386.54,0
22075120,23:19:33,23:19:33,316,34,,,,12192.85,0
22075120,23:20:16,23:20:16,317,35,,,,12693.6,0
22075120,23:21:34,23:21:34,1735,36,,,,13502.94,0
22075120,23:21:48,23:21:48,1736,37,,,,13628.83,0
22075120,23:22:08,23:22:08,1737,38,,,,13875.39,0
22075120,23:22:33,23:22:33,1738,39,,,,14177.52,0
22075120,23:23:10,23:23:10,1334,40,,,,14459.38,0
22075120,23:25:00,23:25:00,9872,41,,1,,15845.78,
22291020,04:55:00,04:55:00,9482,1,,,1,0,
22291020,04:55:25,04:55:25,241,2,,,,202.13,0
22291020,04:56:23,04:56:23,9480,3,,,,568.77,0
22291020,04:57:00,04:57:00,5743,4,,,,921.64,
22291020,04:57:44,04:57:44,4841,5,,,,1409.62,0
22291020,04:58:33,04:58:33,4842,6,,,,1913.94,0
22291020,04:59:10,04:59:10,9475,7,,,,2334.88,0
22291020,04:59:48,04:59:48,5769,8,,,,2796.42,0
22291020,05:00:28,05:00:28,5745,9,,,,3240.12,0
22291020,05:00:53,05:00:53,5746,10,,,,3453.83,0
22291020,05:01:26,05:01:26,4625,11,,,,3800.41,0
22291020,05:02:04,05:02:04,4626,12,,,,4233.9,0
22291020,05:02:31,05:02:31,4627,13,,,,4512.52,0
22291020,05:02:50,05:02:50,1766,14,,,,4679.12,0
22291020,05:03:07,05:03:07,1767,15,,,,4867,0
22291020,05:03:40,05:03:40,1686,16,,,,5234.42,0
22291020,05:04:00,05:04:00,1687,17,,,,5480.38,
22291020,05:04:30,05:04:30,1688,18,,,,5821.72,0
22291020,05:05:02,05:05:02,4226,19,,,,6160.85,0
22291020,05:06:02,05:06:02,4228,20,,,,6763,0
22291020,05:06:53,05:06:53,4229,21,,,,7223.95,0
22291020,05:07:24,05:07:24,4230,22,,,,7565.63,0
22291020,05:08:21,05:08:21,1729,23,,,,8202.26,0
22291020,05:09:28,05:09:28,304,24,,,,8734.44,0
22291020,05:09:54,05:09:54,305,25,,,,9014.75,0
22291020,05:10:28,05:10:28,307,26,,,,9376.67,0
22291020,05:11:00,05:11:00,308,27,,,,9682.58,
22291020,05:11:28,05:11:28,309,28,,,,9980.08,0
22291020,05:11:47,05:11:47,310,29,,,,10194.42,0
22291020,05:12:12,05:12:12,311,30,,,,10435.69,0
22291020,05:12:30,05:12:30,7497,31,,,,10646.25,0
22291020,05:12:51,05:12:51,313,32,,,,10874.51,0
22291020,05:13:36,05:13:36,314,33,,,,11386.54,0
22291020,05:15:20,05:15:20,316,34,,,,12192.85,0
22291020,05:16:13,05:16:13,317,35,,,,12693.6,0
22291020,05:17:48,05:17:48,1735,36,,,,13502.94,0
22291020,05:18:05,05:18:05,1736,37,,,,13628.83,0
22291020,05:18:30,05:18:30,1737,38,,,,13875.39,0
22291020,05:19:00,05:19:00,1738,39,,,,14177.52,0
22291020,05:19:45,05:19:45,1334,40,,,,14459.38,0
22291020,05:22:00,05:22:00,9872,41,,1,,15845.78,
22291030,04:55:00,04:55:00,9482,1,,,1,0,
22291030,04:55:25,04:55:25,241,2,,,,202.13,0
22291030,04:56:23,04:56:23,9480,3,,,,568.77,0
22291030,04:57:00,04:57:00,5743,4,,,,921.64,
22291030,04:57:44,04:57:44,4841,5,,,,1409.62,0
22291030,04:58:33,04:58:33,4842,6,,,,1913.94,0
22291030,04:59:10,04:59:10,9475,7,,,,2334.88,0
22291030,04:59:48,04:59:48,5769,8,,,,2796.42,0
22291030,05:00:28,05:00:28,5745,9,,,,3240.12,0
22291030,05:00:53,05:00:53,5746,10,,,,3453.83,0
22291030,05:01:26,05:01:26,4625,11,,,,3800.41,0
22291030,05:02:04,05:02:04,4626,12,,,,4233.9,0
22291030,05:02:31,05:02:31,4627,13,,,,4512.52,0
22291030,05:02:50,05:02:50,1766,14,,,,4679.12,0
22291030,05:03:07,05:03:07,1767,15,,,,4867,0
22291030,05:03:40,05:03:40,1686,16,,,,5234.42,0
22291030,05:04:00,05:04:00,1687,17,,,,5480.38,
22291030,05:04:30,05:04:30,1688,18,,,,5821.72,0
22291030,05:05:02,05:05:02,4226,19,,,,6160.85,0
22291030,05:06:02,05:06:02,4228,20,,,,6763,0
22291030,05:06:53,05:06:53,4229,21,,,,7223.95,0
22291030,05:07:24,05:07:24,4230,22,,,,7565.63,0
22291030,05:08:21,05:08:21,1729,23,,,,8202.26,0
22291030,05:09:28,05:09:28,304,24,,,,8734.44,0
22291030,05:09:54,05:09:54,305,25,,,,9014.75,0
22291030,05:10:28,05:10:28,307,26,,,,9376.67,0
22291030,05:11:00,05:11:00,308,27,,,,9682.58,
22291030,05:11:28,05:11:28,309,28,,,,9980.08,0
22291030,05:11:47,05:11:47,310,29,,,,10194.42,0
22291030,05:12:12,05:12:12,311,30,,,,10435.69,0
22291030,05:12:30,05:12:30,7497,31,,,,10646.25,0
22291030,05:12:51,05:12:51,313,32,,,,10874.51,0
22291030,05:13:36,05:13:36,314,33,,,,11386.54,0
22291030,05:15:20,05:15:20,316,34,,,,12192.85,0
22291030,05:16:13,05:16:13,317,35,,,,12693.6,0
22291030,05:17:48,05:17:48,1735,36,,,,13502.94,0
22291030,05:18:05,05:18:05,1736,37,,,,13628.83,0
22291030,05:18:30,05:18:30,1737,38,,,,13875.39,0
22291030,05:19:00,05:19:00,1738,39,,,,14177.52,0
22291030,05:19:45,05:19:45,1334,40,,,,14459.38,0
22291030,05:22:00,05:22:00,9872,41,,1,,15845.78,
22291040,04:55:00,04:55:00,9482,1,,,1,0,
22291040,04:55:25,04:55:25,241,2,,,,202.13,0
22291040,04:56:23,04:56:23,9480,3,,,,568.77,0
22291040,04:57:00,04:57:00,5743,4,,,,921.64,
22291040,04:57:44,04:57:44,4841,5,,,,1409.62,0
22291040,04:58:33,04:58:33,4842,6,,,,1913.94,0
22291040,04:59:10,04:59:10,9475,7,,,,2334.88,0
22291040,04:59:48,04:59:48,5769,8,,,,2796.42,0
22291040,05:00:28,05:00:28,5745,9,,,,3240.12,0
22291040,05:00:53,05:00:53,5746,10,,,,3453.83,0
22291040,05:01:26,05:01:26,4625,11,,,,3800.41,0
22291040,05:02:04,05:02:04,4626,12,,,,4233.9,0
22291040,05:02:31,05:02:31,4627,13,,,,4512.52,0
22291040,05:02:50,05:02:50,1766,14,,,,4679.12,0
22291040,05:03:07,05:03:07,1767,15,,,,4867,0
22291040,05:03:40,05:03:40,1686,16,,,,5234.42,0
22291040,05:04:00,05:04:00,1687,17,,,,5480.38,
22291040,05:04:30,05:04:30,1688,18,,,,5821.72,0
22291040,05:05:02,05:05:02,4226,19,,,,6160.85,0
22291040,05:06:02,05:06:02,4228,20,,,,6763,0
22291040,05:06:53,05:06:53,4229,21,,,,7223.95,0
22291040,05:07:24,05:07:24,4230,22,,,,7565.63,0
22291040,05:08:21,05:08:21,1729,23,,,,8202.26,0
22291040,05:09:28,05:09:28,304,24,,,,8734.44,0
22291040,05:09:54,05:09:54,305,25,,,,9014.75,0
22291040,05:10:28,05:10:28,307,26,,,,9376.67,0
22291040,05:11:00,05:11:00,308,27,,,,9682.58,
22291040,05:11:28,05:11:28,309,28,,,,9980.08,0
22291040,05:11:47,05:11:47,310,29,,,,10194.42,0
22291040,05:12:12,05:12:12,311,30,,,,10435.69,0
22291040,05:12:30,05:12:30,7497,31,,,,10646.25,0
22291040,05:12:51,05:12:51,313,32,,,,10874.51,0
22291040,05:13:36,05:13:36,314,33,,,,11386.54,0
22291040,05:15:20,05:15:20,316,34,,,,12192.85,0
22291040,05:16:13,05:16:13,317,35,,,,12693.6,0
22291040,05:17:48,05:17:48,1735,36,,,,13502.94,0
22291040,05:18:05,05:18:05,1736,37,,,,13628.83,0
22291040,05:18:30,05:18:30,1737,38,,,,13875.39,0
22291040,05:19:00,05:19:00,1738,39,,,,14177.52,0
22291040,05:19:45,05:19:45,1334,40,,,,14459.38,0
22291040,05:22:00,05:22:00,9872,41,,1,,15845.78,
22291050,04:55:00,04:55:00,9482,1,,,1,0,
22291050,04:55:25,04:55:25,241,2,,,,202.13,0
22291050,04:56:23,04:56:23,9480,3,,,,568.77,0
22291050,04:57:00,04:57:00,5743,4,,,,921.64,
22291050,04:57:44,04:57:44,4841,5,,,,1409.62,0
22291050,04:58:33,04:58:33,4842,6,,,,1913.94,0
22291050,04:59:10,04:59:10,9475,7,,,,2334.88,0
22291050,04:59:48,04:59:48,5769,8,,,,2796.42,0
22291050,05:00:28,05:00:28,5745,9,,,,3240.12,0
22291050,05:00:53,05:00:53,5746,10,,,,3453.83,0
22291050,05:01:26,05:01:26,4625,11,,,,3800.41,0
22291050,05:02:04,05:02:04,4626,12,,,,4233.9,0
22291050,05:02:31,05:02:31,4627,13,,,,4512.52,0
22291050,05:02:50,05:02:50,1766,14,,,,4679.12,0
22291050,05:03:07,05:03:07,1767,15,,,,4867,0
22291050,05:03:40,05:03:40,1686,16,,,,5234.42,0
22291050,05:04:00,05:04:00,1687,17,,,,5480.38,
22291050,05:04:30,05:04:30,1688,18,,,,5821.72,0
22291050,05:05:02,05:05:02,4226,19,,,,6160.85,0
22291050,05:06:02,05:06:02,4228,20,,,,6763,0
22291050,05:06:53,05:06:53,4229,21,,,,7223.95,0
22291050,05:07:24,05:07:24,4230,22,,,,7565.63,0
22291050,05:08:21,05:08:21,1729,23,,,,8202.26,0
22291050,05:09:28,05:09:28,304,24,,,,8734.44,0
22291050,05:09:54,05:09:54,305,25,,,,9014.75,0
22291050,05:10:28,05:10:28,307,26,,,,9376.67,0
22291050,05:11:00,05:11:00,308,27,,,,9682.58,
22291050,05:11:28,05:11:28,309,28,,,,9980.08,0
22291050,05:11:47,05:11:47,310,29,,,,10194.42,0
22291050,05:12:12,05:12:12,311,30,,,,10435.69,0
22291050,05:12:30,05:12:30,7497,31,,,,10646.25,0
22291050,05:12:51,05:12:51,313,32,,,,10874.51,0
22291050,05:13:36,05:13:36,314,33,,,,11386.54,0
22291050,05:15:20,05:15:20,316,34,,,,12192.85,0
22291050,05:16:13,05:16:13,317,35,,,,12693.6,0
22291050,05:17:48,05:17:48,1735,36,,,,13502.94,0
22291050,05:18:05,05:18:05,1736,37,,,,13628.83,0
22291050,05:18:30,05:18:30,1737,38,,,,13875.39,0
22291050,05:19:00,05:19:00,1738,39,,,,14177.52,0
22291050,05:19:45,05:19:45,1334,40,,,,14459.38,0
22291050,05:22:00,05:22:00,9872,41,,1,,15845.78,
22291060,04:55:00,04:55:00,9482,1,,,1,0,
22291060,04:55:25,04:55:25,241,2,,,,202.13,0
22291060,04:56:23,04:56:23,9480,3,,,,568.77,0
22291060,04:57:00,04:57:00,5743,4,,,,921.64,
22291060,04:57:44,04:57:44,4841,5,,,,1409.62,0
22291060,04:58:33,04:58:33,4842,6,,,,1913.94,0
22291060,04:59:10,04:59:10,9475,7,,,,2334.88,0
22291060,04:59:48,04:59:48,5769,8,,,,2796.42,0
22291060,05:00:28,05:00:28,5745,9,,,,3240.12,0
22291060,05:00:53,05:00:53,5746,10,,,,3453.83,0
22291060,05:01:26,05:01:26,4625,11,,,,3800.41,0
22291060,05:02:04,05:02:04,4626,12,,,,4233.9,0
22291060,05:02:31,05:02:31,4627,13,,,,4512.52,0
22291060,05:02:50,05:02:50,1766,14,,,,4679.12,0
22291060,05:03:07,05:03:07,1767,15,,,,4867,0
22291060,05:03:40,05:03:40,1686,16,,,,5234.42,0
22291060,05:04:00,05:04:00,1687,17,,,,5480.38,
22291060,05:04:30,05:04:30,1688,18,,,,5821.72,0
22291060,05:05:02,05:05:02,4226,19,,,,6160.85,0
22291060,05:06:02,05:06:02,4228,20,,,,6763,0
22291060,05:06:53,05:06:53,4229,21,,,,7223.95,0
22291060,05:07:24,05:07:24,4230,22,,,,7565.63,0
22291060,05:08:21,05:08:21,1729,23,,,,8202.26,0
22291060,05:09:28,05:09:28,304,24,,,,8734.44,0
22291060,05:09:54,05:09:54,305,25,,,,9014.75,0
22291060,05:10:28,05:10:28,307,26,,,,9376.67,0
22291060,05:11:00,05:11:00,308,27,,,,9682.58,
22291060,05:11:28,05:11:28,309,28,,,,9980.08,0
22291060,05:11:47,05:11:47,310,29,,,,10194.42,0
22291060,05:12:12,05:12:12,311,30,,,,10435.69,0
22291060,05:12:30,05:12:30,7497,31,,,,10646.25,0
22291060,05:12:51,05:12:51,313,32,,,,10874.51,0
22291060,05:13:36,05:13:36,314,33,,,,11386.54,0
22291060,05:15:20,05:15:20,316,34,,,,12192.85,0
22291060,05:16:13,05:16:13,317,35,,,,12693.6,0
22291060,05:17:48,05:17:48,1735,36,,,,13502.94,0
22291060,05:18:05,05:18:05,1736,37,,,,13628.83,0
22291060,05:18:30,05:18:30,1737,38,,,,13875.39,0
22291060,05:19:00,05:19:00,1738,39,,,,14177.52,0
22291060,05:19:45,05:19:45,1334,40,,,,14459.38,0
22291060,05:22:00,05:22:00,9872,41,,1,,15845.78,
2230080,23:00:00,23:00:00,9482,1,,,1,0,
2230080,23:00:25,23:00:25,241,2,,,,202.13,0
2230080,23:01:23,23:01:23,9480,3,,,,568.77,0
2230080,23:02:00,23:02:00,5743,4,,,,921.64,
2230080,23:02:44,23:02:44,4841,5,,,,1409.62,0
2230080,23:03:33,23:03:33,4842,6,,,,1913.94,0
2230080,23:04:10,23:04:10,9475,7,,,,2334.88,0
2230080,23:04:48,23:04:48,5769,8,,,,2796.42,0
2230080,23:05:28,23:05:28,5745,9,,,,3240.12,0
2230080,23:05:53,23:05:53,5746,10,,,,3453.83,0
2230080,23:06:26,23:06:26,4625,11,,,,3800.41,0
2230080,23:07:04,23:07:04,4626,12,,,,4233.9,0
2230080,23:07:31,23:07:31,4627,13,,,,4512.52,0
2230080,23:07:50,23:07:50,1766,14,,,,4679.12,0
2230080,23:08:07,23:08:07,1767,15,,,,4867,0
2230080,23:08:40,23:08:40,1686,16,,,,5234.42,0
2230080,23:09:00,23:09:00,1687,17,,,,5480.38,
2230080,23:09:30,23:09:30,1688,18,,,,5821.72,0
2230080,23:10:02,23:10:02,4226,19,,,,6160.85,0
2230080,23:11:02,23:11:02,4228,20,,,,6763,0
2230080,23:11:53,23:11:53,4229,21,,,,7223.95,0
2230080,23:12:24,23:12:24,4230,22,,,,7565.63,0
2230080,23:13:21,23:13:21,1729,23,,,,8202.26,0
2230080,23:14:28,23:14:28,304,24,,,,8734.44,0
2230080,23:14:54,23:14:54,305,25,,,,9014.75,0
2230080,23:15:28,23:15:28,307,26,,,,9376.67,0
2230080,23:16:00,23:16:00,308,27,,,,9682.58,
2230080,23:16:23,23:16:23,309,28,,,,9980.08,0
2230080,23:16:38,23:16:38,310,29,,,,10194.42,0
2230080,23:16:59,23:16:59,311,30,,,,10435.69,0
2230080,23:17:14,23:17:14,7497,31,,,,10646.25,0
2230080,23:17:31,23:17:31,313,32,,,,10874.51,0
2230080,23:18:08,23:18:08,314,33,,,,11386.54,0
2230080,23:19:33,23:19:33,316,34,,,,12192.85,0
2230080,23:20:16,23:20:16,317,35,,,,12693.6,0
2230080,23:21:34,23:21:34,1735,36,,,,13502.94,0
2230080,23:21:48,23:21:48,1736,37,,,,13628.83,0
2230080,23:22:08,23:22:08,1737,38,,,,13875.39,0
2230080,23:22:33,23:22:33,1738,39,,,,14177.52,0
2230080,23:23:10,23:23:10,1334,40,,,,14459.38,0
2230080,23:25:00,23:25:00,9872,41,,1,,15845.78,
2230100,23:00:00,23:00:00,9482,1,,,1,0,
2230100,23:00:25,23:00:25,241,2,,,,202.13,0
2230100,23:01:23,23:01:23,9480,3,,,,568.77,0
2230100,23:02:00,23:02:00,5743,4,,,,921.64,
2230100,23:02:44,23:02:44,4841,5,,,,1409.62,0
2230100,23:03:33,23:03:33,4842,6,,,,1913.94,0
2230100,23:04:10,23:04:10,9475,7,,,,2334.88,0
2230100,23:04:48,23:04:48,5769,8,,,,2796.42,0
2230100,23:05:28,23:05:28,5745,9,,,,3240.12,0
2230100,23:05:53,23:05:53,5746,10,,,,3453.83,0
2230100,23:06:26,23:06:26,4625,11,,,,3800.41,0
2230100,23:07:04,23:07:04,4626,12,,,,4233.9,0
2230100,23:07:31,23:07:31,4627,13,,,,4512.52,0
2230100,23:07:50,23:07:50,1766,14,,,,4679.12,0
2230100,23:08:07,23:08:07,1767,15,,,,4867,0
2230100,23:08:40,23:08:40,1686,16,,,,5234.42,0
2230100,23:09:00,23:09:00,1687,17,,,,5480.38,
2230100,23:09:30,23:09:30,1688,18,,,,5821.72,0
2230100,23:10:02,23:10:02,4226,19,,,,6160.85,0
2230100,23:11:02,23:11:02,4228,20,,,,6763,0
2230100,23:11:53,23:11:53,4229,21,,,,7223.95,0
2230100,23:12:24,23:12:24,4230,22,,,,7565.63,0
2230100,23:13:21,23:13:21,1729,23,,,,8202.26,0
2230100,23:14:28,23:14:28,304,24,,,,8734.44,0
2230100,23:14:54,23:14:54,305,25,,,,9014.75,0
2230100,23:15:28,23:15:28,307,26,,,,9376.67,0
2230100,23:16:00,23:16:00,308,27,,,,9682.58,
2230100,23:16:23,23:16:23,309,28,,,,9980.08,0
2230100,23:16:38,23:16:38,310,29,,,,10194.42,0
2230100,23:16:59,23:16:59,311,30,,,,10435.69,0
2230100,23:17:14,23:17:14,7497,31,,,,10646.25,0
2230100,23:17:31,23:17:31,313,32,,,,10874.51,0
2230100,23:18:08,23:18:08,314,33,,,,11386.54,0
2230100,23:19:33,23:19:33,316,34,,,,12192.85,0
2230100,23:20:16,23:20:16,317,35,,,,12693.6,0
2230100,23:21:34,23:21:34,1735,36,,,,13502.94,0
2230100,23:21:48,23:21:48,1736,37,,,,13628.83,0
2230100,23:22:08,23:22:08,1737,38,,,,13875.39,0
2230100,23:22:33,23:22:33,1738,39,,,,14177.52,0
2230100,23:23:10,23:23:10,1334,40,,,,14459.38,0
2230100,23:25:00,23:25:00,9872,41,,1,,15845.78,
2230110,23:00:00,23:00:00,9482,1,,,1,0,
2230110,23:00:25,23:00:25,241,2,,,,202.13,0
2230110,23:01:23,23:01:23,9480,3,,,,568.77,0
2230110,23:02:00,23:02:00,5743,4,,,,921.64,
2230110,23:02:44,23:02:44,4841,5,,,,1409.62,0
2230110,23:03:33,23:03:33,4842,6,,,,1913.94,0
2230110,23:04:10,23:04:10,9475,7,,,,2334.88,0
2230110,23:04:48,23:04:48,5769,8,,,,2796.42,0
2230110,23:05:28,23:05:28,5745,9,,,,3240.12,0
2230110,23:05:53,23:05:53,5746,10,,,,3453.83,0
2230110,23:06:26,23:06:26,4625,11,,,,3800.41,0
2230110,23:07:04,23:07:04,4626,12,,,,4233.9,0
2230110,23:07:31,23:07:31,4627,13,,,,4512.52,0
2230110,23:07:50,23:07:50,1766,14,,,,4679.12,0
2230110,23:08:07,23:08:07,1767,15,,,,4867,0
2230110,23:08:40,23:08:40,1686,16,,,,5234.42,0
2230110,23:09:00,23:09:00,1687,17,,,,5480.38,
2230110,23:09:30,23:09:30,1688,18,,,,5821.72,0
2230110,23:10:02,23:10:02,4226,19,,,,6160.85,0
2230110,23:11:02,23:11:02,4228,20,,,,6763,0
2230110,23:11:53,23:11:53,4229,21,,,,7223.95,0
2230110,23:12:24,23:12:24,4230,22,,,,7565.63,0
2230110,23:13:21,23:13:21,1729,23,,,,8202.26,0
2230110,23:14:28,23:14:28,304,24,,,,8734.44,0
2230110,23:14:54,23:14:54,305,25,,,,9014.75,0
2230110,23:15:28,23:15:28,307,26,,,,9376.67,0
2230110,23:16:00,23:16:00,308,27,,,,9682.58,
2230110,23:16:23,23:16:23,309,28,,,,9980.08,0
2230110,23:16:38,23:16:38,310,29,,,,10194.42,0
2230110,23:16:59,23:16:59,311,30,,,,10435.69,0
2230110,23:17:14,23:17:14,7497,31,,,,10646.25,0
2230110,23:17:31,23:17:31,313,32,,,,10874.51,0
2230110,23:18:08,23:18:08,314,33,,,,11386.54,0
2230110,23:19:33,23:19:33,316,34,,,,12192.85,0
2230110,23:20:16,23:20:16,317,35,,,,12693.6,0
2230110,23:21:34,23:21:34,1735,36,,,,13502.94,0
2230110,23:21:48,23:21:48,1736,37,,,,13628.83,0
2230110,23:22:08,23:22:08,1737,38,,,,13875.39,0
2230110,23:22:33,23:22:33,1738,39,,,,14177.52,0
2230110,23:23:10,23:23:10,1334,40,,,,14459.38,0
2230110,23:25:00,23:25:00,9872,41,,1,,15845.78,
22670070,05:21:00,05:21:00,9482,1,,,1,0,
22670070,05:21:38,05:21:38,241,2,,,,202.13,0
22670070,05:23:05,05:23:05,9480,3,,,,568.77,0
22670070,05:24:00,05:24:00,5743,4,,,,921.64,
22670070,05:24:44,05:24:44,4841,5,,,,1409.62,0
22670070,05:25:33,05:25:33,4842,6,,,,1913.94,0
22670070,05:26:10,05:26:10,9475,7,,,,2334.88,0
22670070,05:26:48,05:26:48,5769,8,,,,2796.42,0
22670070,05:27:28,05:27:28,5745,9,,,,3240.12,0
22670070,05:27:53,05:27:53,5746,10,,,,3453.83,0
22670070,05:28:26,05:28:26,4625,11,,,,3800.41,0
22670070,05:29:04,05:29:04,4626,12,,,,4233.9,0
22670070,05:29:31,05:29:31,4627,13,,,,4512.52,0
22670070,05:29:50,05:29:50,1766,14,,,,4679.12,0
22670070,05:30:07,05:30:07,1767,15,,,,4867,0
22670070,05:30:40,05:30:40,1686,16,,,,5234.42,0
22670070,05:31:00,05:31:00,1687,17,,,,5480.38,
22670070,05:31:30,05:31:30,1688,18,,,,5821.72,0
22670070,05:32:02,05:32:02,4226,19,,,,6160.85,0
22670070,05:33:02,05:33:02,4228,20,,,,6763,0
22670070,05:33:53,05:33:53,4229,21,,,,7223.95,0
22670070,05:34:24,05:34:24,4230,22,,,,7565.63,0
22670070,05:35:21,05:35:21,1729,23,,,,8202.26,0
22670070,05:36:28,05:36:28,304,24,,,,8734.44,0
22670070,05:36:54,05:36:54,305,25,,,,9014.75,0
22670070,05:37:28,05:37:28,307,26,,,,9376.67,0
22670070,05:38:00,05:38:00,308,27,,,,9682.58,
22670070,05:38:23,05:38:23,309,28,,,,9980.08,0
22670070,05:38:38,05:38:38,310,29,,,,10194.42,0
22670070,05:38:59,05:38:59,311,30,,,,10435.69,0
22670070,05:39:14,05:39:14,7497,31,,,,10646.25,0
22670070,05:39:31,05:39:31,313,32,,,,10874.51,0
22670070,05:40:08,05:40:08,314,33,,,,11386.54,0
22670070,05:41:33,05:41:33,316,34,,,,12192.85,0
22670070,05:42:16,05:42:16,317,35,,,,12693.6,0
22670070,05:43:34,05:43:34,1735,36,,,,13502.94,0
22670070,05:43:48,05:43:48,1736,37,,,,13628.83,0
22670070,05:44:08,05:44:08,1737,38,,,,13875.39,0
22670070,05:44:33,05:44:33,1738,39,,,,14177.52,0
22670070,05:45:10,05:45:10,1334,40,,,,14459.38,0
22670070,05:47:00,05:47:00,9872,41,,1,,15845.78,
2284090,20:58:00,20:58:00,9482,1,,,1,0,
2284090,20:58:25,20:58:25,241,2,,,,202.13,0
2284090,20:59:23,20:59:23,9480,3,,,,568.77,0
2284090,21:00:00,21:00:00,5743,4,,,,921.64,
2284090,21:00:51,21:00:51,4841,5,,,,1409.62,0
2284090,21:01:46,21:01:46,4842,6,,,,1913.94,0
2284090,21:02:29,21:02:29,9475,7,,,,2334.88,0
2284090,21:03:12,21:03:12,5769,8,,,,2796.42,0
2284090,21:03:57,21:03:57,5745,9,,,,3240.12,0
2284090,21:04:26,21:04:26,5746,10,,,,3453.83,0
2284090,21:05:04,21:05:04,4625,11,,,,3800.41,0
2284090,21:05:47,21:05:47,4626,12,,,,4233.9,0
2284090,21:06:18,21:06:18,4627,13,,,,4512.52,0
2284090,21:06:40,21:06:40,1766,14,,,,4679.12,0
2284090,21:07:00,21:07:00,1767,15,,,,4867,0
2284090,21:07:37,21:07:37,1686,16,,,,5234.42,0
2284090,21:08:00,21:08:00,1687,17,,,,5480.38,
2284090,21:08:39,21:08:39,1688,18,,,,5821.72,0
2284090,21:09:20,21:09:20,4226,19,,,,6160.85,0
2284090,21:10:37,21:10:37,4228,20,,,,6763,0
2284090,21:11:43,21:11:43,4229,21,,,,7223.95,0
2284090,21:12:22,21:12:22,4230,22,,,,7565.63,0
2284090,21:13:36,21:13:36,1729,23,,,,8202.26,0
2284090,21:15:01,21:15:01,304,24,,,,8734.44,0
2284090,21:15:36,21:15:36,305,25,,,,9014.75,0
2284090,21:16:18,21:16:18,307,26,,,,9376.67,0
2284090,21:17:00,21:17:00,308,27,,,,9682.58,
2284090,21:17:23,21:17:23,309,28,,,,9980.08,0
2284090,21:17:38,21:17:38,310,29,,,,10194.42,0
2284090,21:17:59,21:17:59,311,30,,,,10435.69,0
2284090,21:18:14,21:18:14,7497,31,,,,10646.25,0
2284090,21:18:31,21:18:31,313,32,,,,10874.51,0
2284090,21:19:08,21:19:08,314,33,,,,11386.54,0
2284090,21:20:33,21:20:33,316,34,,,,12192.85,0
2284090,21:21:16,21:21:16,317,35,,,,12693.6,0
2284090,21:22:34,21:22:34,1735,36,,,,13502.94,0
2284090,21:22:48,21:22:48,1736,37,,,,13628.83,0
2284090,21:23:08,21:23:08,1737,38,,,,13875.39,0
2284090,21:23:33,21:23:33,1738,39,,,,14177.52,0
2284090,21:24:10,21:24:10,1334,40,,,,14459.38,0
2284090,21:26:00,21:26:00,9872,41,,1,,15845.78,
23539080,20:45:00,20:45:00,9482,1,,,1,0,
23539080,20:45:25,20:45:25,241,2,,,,202.13,0
23539080,20:46:23,20:46:23,9480,3,,,,568.77,0
23539080,20:47:00,20:47:00,5743,4,,,,921.64,
23539080,20:47:51,20:47:51,4841,5,,,,1409.62,0
23539080,20:48:46,20:48:46,4842,6,,,,1913.94,0
23539080,20:49:29,20:49:29,9475,7,,,,2334.88,0
23539080,20:50:12,20:50:12,5769,8,,,,2796.42,0
23539080,20:50:57,20:50:57,5745,9,,,,3240.12,0
23539080,20:51:26,20:51:26,5746,10,,,,3453.83,0
23539080,20:52:04,20:52:04,4625,11,,,,3800.41,0
23539080,20:52:47,20:52:47,4626,12,,,,4233.9,0
23539080,20:53:18,20:53:18,4627,13,,,,4512.52,0
23539080,20:53:40,20:53:40,1766,14,,,,4679.12,0
23539080,20:54:00,20:54:00,1767,15,,,,4867,0
23539080,20:54:37,20:54:37,1686,16,,,,5234.42,0
23539080,20:55:00,20:55:00,1687,17,,,,5480.38,
23539080,20:55:39,20:55:39,1688,18,,,,5821.72,0
23539080,20:56:20,20:56:20,4226,19,,,,6160.85,0
23539080,20:57:37,20:57:37,4228,20,,,,6763,0
23539080,20:58:43,20:58:43,4229,21,,,,7223.95,0
23539080,20:59:22,20:59:22,4230,22,,,,7565.63,0
23539080,21:00:36,21:00:36,1729,23,,,,8202.26,0
23539080,21:02:01,21:02:01,304,24,,,,8734.44,0
23539080,21:02:36,21:02:36,305,25,,,,9014.75,0
23539080,21:03:18,21:03:18,307,26,,,,9376.67,0
23539080,21:04:00,21:04:00,308,27,,,,9682.58,
23539080,21:04:23,21:04:23,309,28,,,,9980.08,0
23539080,21:04:38,21:04:38,310,29,,,,10194.42,0
23539080,21:04:59,21:04:59,311,30,,,,10435.69,0
23539080,21:05:14,21:05:14,7497,31,,,,10646.25,0
23539080,21:05:31,21:05:31,313,32,,,,10874.51,0
23539080,21:06:08,21:06:08,314,33,,,,11386.54,0
23539080,21:07:33,21:07:33,316,34,,,,12192.85,0
23539080,21:08:16,21:08:16,317,35,,,,12693.6,0
23539080,21:09:34,21:09:34,1735,36,,,,13502.94,0
23539080,21:09:48,21:09:48,1736,37,,,,13628.83,0
23539080,21:10:08,21:10:08,1737,38,,,,13875.39,0
23539080,21:10:33,21:10:33,1738,39,,,,14177.52,0
23539080,21:11:10,21:11:10,1334,40,,,,14459.38,0
23539080,21:13:00,21:13:00,9872,41,,1,,15845.78,
23539100,20:45:00,20:45:00,9482,1,,,1,0,
23539100,20:45:25,20:45:25,241,2,,,,202.13,0
23539100,20:46:23,20:46:23,9480,3,,,,568.77,0
23539100,20:47:00,20:47:00,5743,4,,,,921.64,
23539100,20:47:51,20:47:51,4841,5,,,,1409.62,0
23539100,20:48:46,20:48:46,4842,6,,,,1913.94,0
23539100,20:49:29,20:49:29,9475,7,,,,2334.88,0
23539100,20:50:12,20:50:12,5769,8,,,,2796.42,0
23539100,20:50:57,20:50:57,5745,9,,,,3240.12,0
23539100,20:51:26,20:51:26,5746,10,,,,3453.83,0
23539100,20:52:04,20:52:04,4625,11,,,,3800.41,0
23539100,20:52:47,20:52:47,4626,12,,,,4233.9,0
23539100,20:53:18,20:53:18,4627,13,,,,4512.52,0
23539100,20:53:40,20:53:40,1766,14,,,,4679.12,0
23539100,20:54:00,20:54:00,1767,15,,,,4867,0
23539100,20:54:37,20:54:37,1686,16,,,,5234.42,0
23539100,20:55:00,20:55:00,1687,17,,,,5480.38,
23539100,20:55:39,20:55:39,1688,18,,,,5821.72,0
23539100,20:56:20,20:56:20,4226,19,,,,6160.85,0
23539100,20:57:37,20:57:37,4228,20,,,,6763,0
23539100,20:58:43,20:58:43,4229,21,,,,7223.95,0
23539100,20:59:22,20:59:22,4230,22,,,,7565.63,0
23539100,21:00:36,21:00:36,1729,23,,,,8202.26,0
23539100,21:02:01,21:02:01,304,24,,,,8734.44,0
23539100,21:02:36,21:02:36,305,25,,,,9014.75,0
23539100,21:03:18,21:03:18,307,26,,,,9376.67,0
23539100,21:04:00,21:04:00,308,27,,,,9682.58,
23539100,21:04:23,21:04:23,309,28,,,,9980.08,0
23539100,21:04:38,21:04:38,310,29,,,,10194.42,0
23539100,21:04:59,21:04:59,311,30,,,,10435.69,0
23539100,21:05:14,21:05:14,7497,31,,,,10646.25,0
23539100,21:05:31,21:05:31,313,32,,,,10874.51,0
23539100,21:06:08,21:06:08,314,33,,,,11386.54,0
23539100,21:07:33,21:07:33,316,34,,,,12192.85,0
23539100,21:08:16,21:08:16,317,35,,,,12693.6,0
23539100,21:09:34,21:09:34,1735,36,,,,13502.94,0
23539100,21:09:48,21:09:48,1736,37,,,,13628.83,0
23539100,21:10:08,21:10:08,1737,38,,,,13875.39,0
23539100,21:10:33,21:10:33,1738,39,,,,14177.52,0
23539100,21:11:10,21:11:10,1334,40,,,,14459.38,0
23539100,21:13:00,21:13:00,9872,41,,1,,15845.78,
23539110,20:45:00,20:45:00,9482,1,,,1,0,
23539110,20:45:25,20:45:25,241,2,,,,202.13,0
23539110,20:46:23,20:46:23,9480,3,,,,568.77,0
23539110,20:47:00,20:47:00,5743,4,,,,921.64,
23539110,20:47:51,20:47:51,4841,5,,,,1409.62,0
23539110,20:48:46,20:48:46,4842,6,,,,1913.94,0
23539110,20:49:29,20:49:29,9475,7,,,,2334.88,0
23539110,20:50:12,20:50:12,5769,8,,,,2796.42,0
23539110,20:50:57,20:50:57,5745,9,,,,3240.12,0
23539110,20:51:26,20:51:26,5746,10,,,,3453.83,0
23539110,20:52:04,20:52:04,4625,11,,,,3800.41,0
23539110,20:52:47,20:52:47,4626,12,,,,4233.9,0
23539110,20:53:18,20:53:18,4627,13,,,,4512.52,0
23539110,20:53:40,20:53:40,1766,14,,,,4679.12,0
23539110,20:54:00,20:54:00,1767,15,,,,4867,0
23539110,20:54:37,20:54:37,1686,16,,,,5234.42,0
23539110,20:55:00,20:55:00,1687,17,,,,5480.38,
23539110,20:55:39,20:55:39,1688,18,,,,5821.72,0
23539110,20:56:20,20:56:20,4226,19,,,,6160.85,0
23539110,20:57:37,20:57:37,4228,20,,,,6763,0
23539110,20:58:43,20:58:43,4229,21,,,,7223.95,0
23539110,20:59:22,20:59:22,4230,22,,,,7565.63,0
23539110,21:00:36,21:00:36,1729,23,,,,8202.26,0
23539110,21:02:01,21:02:01,304,24,,,,8734.44,0
23539110,21:02:36,21:02:36,305,25,,,,9014.75,0
23539110,21:03:18,21:03:18,307,26,,,,9376.67,0
23539110,21:04:00,21:04:00,308,27,,,,9682.58,
23539110,21:04:23,21:04:23,309,28,,,,9980.08,0
23539110,21:04:38,21:04:38,310,29,,,,10194.42,0
23539110,21:04:59,21:04:59,311,30,,,,10435.69,0
23539110,21:05:14,21:05:14,7497,31,,,,10646.25,0
23539110,21:05:31,21:05:31,313,32,,,,10874.51,0
23539110,21:06:08,21:06:08,314,33,,,,11386.54,0
23539110,21:07:33,21:07:33,316,34,,,,12192.85,0
23539110,21:08:16,21:08:16,317,35,,,,12693.6,0
23539110,21:09:34,21:09:34,1735,36,,,,13502.94,0
23539110,21:09:48,21:09:48,1736,37,,,,13628.83,0
23539110,21:10:08,21:10:08,1737,38,,,,13875.39,0
23539110,21:10:33,21:10:33,1738,39,,,,14177.52,0
23539110,21:11:10,21:11:10,1334,40,,,,14459.38,0
23539110,21:13:00,21:13:00,9872,41,,1,,15845.78,
2393010,18:45:00,18:45:00,9482,1,,,1,0,
2393010,18:45:38,18:45:38,241,2,,,,202.13,0
2393010,18:47:05,18:47:05,9480,3,,,,568.77,0
2393010,18:48:00,18:48:00,5743,4,,,,921.64,
2393010,18:48:51,18:48:51,4841,5,,,,1409.62,0
2393010,18:49:46,18:49:46,4842,6,,,,1913.94,0
2393010,18:50:29,18:50:29,9475,7,,,,2334.88,0
2393010,18:51:12,18:51:12,5769,8,,,,2796.42,0
2393010,18:51:57,18:51:57,5745,9,,,,3240.12,0
2393010,18:52:26,18:52:26,5746,10,,,,3453.83,0
2393010,18:53:04,18:53:04,4625,11,,,,3800.41,0
2393010,18:53:47,18:53:47,4626,12,,,,4233.9,0
2393010,18:54:18,18:54:18,4627,13,,,,4512.52,0
2393010,18:54:40,18:54:40,1766,14,,,,4679.12,0
2393010,18:55:00,18:55:00,1767,15,,,,4867,0
2393010,18:55:37,18:55:37,1686,16,,,,5234.42,0
2393010,18:56:00,18:56:00,1687,17,,,,5480.38,
2393010,18:56:43,18:56:43,1688,18,,,,5821.72,0
2393010,18:57:29,18:57:29,4226,19,,,,6160.85,0
2393010,18:58:55,18:58:55,4228,20,,,,6763,0
2393010,19:00:08,19:00:08,4229,21,,,,7223.95,0
2393010,19:00:51,19:00:51,4230,22,,,,7565.63,0
2393010,19:02:13,19:02:13,1729,23,,,,8202.26,0
2393010,19:03:48,19:03:48,304,24,,,,8734.44,0
2393010,19:04:26,19:04:26,305,25,,,,9014.75,0
2393010,19:05:14,19:05:14,307,26,,,,9376.67,0
2393010,19:06:00,19:06:00,308,27,,,,9682.58,
2393010,19:06:23,19:06:23,309,28,,,,9980.08,0
2393010,19:06:38,19:06:38,310,29,,,,10194.42,0
2393010,19:06:59,19:06:59,311,30,,,,10435.69,0
2393010,19:07:14,19:07:14,7497,31,,,,10646.25,0
2393010,19:07:31,19:07:31,313,32,,,,10874.51,0
2393010,19:08:08,19:08:08,314,33,,,,11386.54,0
2393010,19:09:33,19:09:33,316,34,,,,12192.85,0
2393010,19:10:16,19:10:16,317,35,,,,12693.6,0
2393010,19:11:34,19:11:34,1735,36,,,,13502.94,0
2393010,19:11:48,19:11:48,1736,37,,,,13628.83,0
2393010,19:12:08,19:12:08,1737,38,,,,13875.39,0
2393010,19:12:33,19:12:33,1738,39,,,,14177.52,0
2393010,19:13:10,19:13:10,1334,40,,,,14459.38,0
2393010,19:15:00,19:15:00,9872,41,,1,,15845.78,
2393120,18:45:00,18:45:00,9482,1,,,1,0,
2393120,18:45:38,18:45:38,241,2,,,,202.13,0
2393120,18:47:05,18:47:05,9480,3,,,,568.77,0
2393120,18:48:00,18:48:00,5743,4,,,,921.64,
2393120,18:48:51,18:48:51,4841,5,,,,1409.62,0
2393120,18:49:46,18:49:46,4842,6,,,,1913.94,0
2393120,18:50:29,18:50:29,9475,7,,,,2334.88,0
2393120,18:51:12,18:51:12,5769,8,,,,2796.42,0
2393120,18:51:57,18:51:57,5745,9,,,,3240.12,0
2393120,18:52:26,18:52:26,5746,10,,,,3453.83,0
2393120,18:53:04,18:53:04,4625,11,,,,3800.41,0
2393120,18:53:47,18:53:47,4626,12,,,,4233.9,0
2393120,18:54:18,18:54:18,4627,13,,,,4512.52,0
2393120,18:54:40,18:54:40,1766,14,,,,4679.12,0
2393120,18:55:00,18:55:00,1767,15,,,,4867,0
2393120,18:55:37,18:55:37,1686,16,,,,5234.42,0
2393120,18:56:00,18:56:00,1687,17,,,,5480.38,
2393120,18:56:43,18:56:43,1688,18,,,,5821.72,0
2393120,18:57:29,18:57:29,4226,19,,,,6160.85,0
2393120,18:58:55,18:58:55,4228,20,,,,6763,0
2393120,19:00:08,19:00:08,4229,21,,,,7223.95,0
2393120,19:00:51,19:00:51,4230,22,,,,7565.63,0
2393120,19:02:13,19:02:13,1729,23,,,,8202.26,0
2393120,19:03:48,19:03:48,304,24,,,,8734.44,0
2393120,19:04:26,19:04:26,305,25,,,,9014.75,0
2393120,19:05:14,19:05:14,307,26,,,,9376.67,0
2393120,19:06:00,19:06:00,308,27,,,,9682.58,
2393120,19:06:23,19:06:23,309,28,,,,9980.08,0
2393120,19:06:38,19:06:38,310,29,,,,10194.42,0
2393120,19:06:59,19:06:59,311,30,,,,10435.69,0
2393120,19:07:14,19:07:14,7497,31,,,,10646.25,0
2393120,19:07:31,19:07:31,313,32,,,,10874.51,0
2393120,19:08:08,19:08:08,314,33,,,,11386.54,0
2393120,19:09:33,19:09:33,316,34,,,,12192.85,0
2393120,19:10:16,19:10:16,317,35,,,,12693.6,0
2393120,19:11:34,19:11:34,1735,36,,,,13502.94,0
2393120,19:11:48,19:11:48,1736,37,,,,13628.83,0
2393120,19:12:08,19:12:08,1737,38,,,,13875.39,0
2393120,19:12:33,19:12:33,1738,39,,,,14177.52,0
2393120,19:13:10,19:13:10,1334,40,,,,14459.38,0
2393120,19:15:00,19:15:00,9872,41,,1,,15845.78,
24525070,07:27:00,07:27:00,9482,1,,,1,0,
24525070,07:27:38,07:27:38,241,2,,,,202.13,0
24525070,07:29:05,07:29:05,9480,3,,,,568.77,0
24525070,07:30:00,07:30:00,5743,4,,,,921.64,
24525070,07:30:51,07:30:51,4841,5,,,,1409.62,0
24525070,07:31:46,07:31:46,4842,6,,,,1913.94,0
24525070,07:32:29,07:32:29,9475,7,,,,2334.88,0
24525070,07:33:12,07:33:12,5769,8,,,,2796.42,0
24525070,07:33:57,07:33:57,5745,9,,,,3240.12,0
24525070,07:34:26,07:34:26,5746,10,,,,3453.83,0
24525070,07:35:04,07:35:04,4625,11,,,,3800.41,0
24525070,07:35:47,07:35:47,4626,12,,,,4233.9,0
24525070,07:36:18,07:36:18,4627,13,,,,4512.52,0
24525070,07:36:40,07:36:40,1766,14,,,,4679.12,0
24525070,07:37:00,07:37:00,1767,15,,,,4867,0
24525070,07:37:37,07:37:37,1686,16,,,,5234.42,0
24525070,07:38:00,07:38:00,1687,17,,,,5480.38,
24525070,07:38:39,07:38:39,1688,18,,,,5821.72,0
24525070,07:39:20,07:39:20,4226,19,,,,6160.85,0
24525070,07:40:37,07:40:37,4228,20,,,,6763,0
24525070,07:41:43,07:41:43,4229,21,,,,7223.95,0
24525070,07:42:22,07:42:22,4230,22,,,,7565.63,0
24525070,07:43:36,07:43:36,1729,23,,,,8202.26,0
24525070,07:45:01,07:45:01,304,24,,,,8734.44,0
24525070,07:45:36,07:45:36,305,25,,,,9014.75,0
24525070,07:46:18,07:46:18,307,26,,,,9376.67,0
24525070,07:47:00,07:47:00,308,27,,,,9682.58,
24525070,07:47:23,07:47:23,309,28,,,,9980.08,0
24525070,07:47:38,07:47:38,310,29,,,,10194.42,0
24525070,07:47:59,07:47:59,311,30,,,,10435.69,0
24525070,07:48:14,07:48:14,7497,31,,,,10646.25,0
24525070,07:48:31,07:48:31,313,32,,,,10874.51,0
24525070,07:49:08,07:49:08,314,33,,,,11386.54,0
24525070,07:50:33,07:50:33,316,34,,,,12192.85,0
24525070,07:51:16,07:51:16,317,35,,,,12693.6,0
24525070,07:52:34,07:52:34,1735,36,,,,13502.94,0
24525070,07:52:48,07:52:48,1736,37,,,,13628.83,0
24525070,07:53:08,07:53:08,1737,38,,,,13875.39,0
24525070,07:53:33,07:53:33,1738,39,,,,14177.52,0
24525070,07:54:10,07:54:10,1334,40,,,,14459.38,0
24525070,07:56:00,07:56:00,9872,41,,1,,15845.78,
25647090,24:58:00,24:58:00,9482,1,,,1,0,
25647090,24:58:25,24:58:25,241,2,,,,202.13,0
25647090,24:59:23,24:59:23,9480,3,,,,568.77,0
25647090,25:00:00,25:00:00,5743,4,,,,921.64,
25647090,25:00:44,25:00:44,4841,5,,,,1409.62,0
25647090,25:01:33,25:01:33,4842,6,,,,1913.94,0
25647090,25:02:10,25:02:10,9475,7,,,,2334.88,0
25647090,25:02:48,25:02:48,5769,8,,,,2796.42,0
25647090,25:03:28,25:03:28,5745,9,,,,3240.12,0
25647090,25:03:53,25:03:53,5746,10,,,,3453.83,0
25647090,25:04:26,25:04:26,4625,11,,,,3800.41,0
25647090,25:05:04,25:05:04,4626,12,,,,4233.9,0
25647090,25:05:31,25:05:31,4627,13,,,,4512.52,0
25647090,25:05:50,25:05:50,1766,14,,,,4679.12,0
25647090,25:06:07,25:06:07,1767,15,,,,4867,0
25647090,25:06:40,25:06:40,1686,16,,,,5234.42,0
25647090,25:07:00,25:07:00,1687,17,,,,5480.38,
25647090,25:07:30,25:07:30,1688,18,,,,5821.72,0
25647090,25:08:02,25:08:02,4226,19,,,,6160.85,0
25647090,25:09:02,25:09:02,4228,20,,,,6763,0
25647090,25:09:53,25:09:53,4229,21,,,,7223.95,0
25647090,25:10:24,25:10:24,4230,22,,,,7565.63,0
25647090,25:11:21,25:11:21,1729,23,,,,8202.26,0
25647090,25:12:28,25:12:28,304,24,,,,8734.44,0
25647090,25:12:54,25:12:54,305,25,,,,9014.75,0
25647090,25:13:28,25:13:28,307,26,,,,9376.67,0
25647090,25:14:00,25:14:00,308,27,,,,9682.58,
25647090,25:14:23,25:14:23,309,28,,,,9980.08,0
25647090,25:14:38,25:14:38,310,29,,,,10194.42,0
25647090,25:14:59,25:14:59,311,30,,,,10435.69,0
25647090,25:15:14,25:15:14,7497,31,,,,10646.25,0
25647090,25:15:31,25:15:31,313,32,,,,10874.51,0
25647090,25:16:08,25:16:08,314,33,,,,11386.54,0
25647090,25:17:33,25:17:33,316,34,,,,12192.85,0
25647090,25:18:16,25:18:16,317,35,,,,12693.6,0
25647090,25:19:34,25:19:34,1735,36,,,,13502.94,0
25647090,25:19:48,25:19:48,1736,37,,,,13628.83,0
25647090,25:20:08,25:20:08,1737,38,,,,13875.39,0
25647090,25:20:33,25:20:33,1738,39,,,,14177.52,0
25647090,25:21:10,25:21:10,1334,40,,,,14459.38,0
25647090,25:23:00,25:23:00,9872,41,,1,,15845.78,
25682070,20:58:00,20:58:00,9482,1,,,1,0,
25682070,20:58:25,20:58:25,241,2,,,,202.13,0
25682070,20:59:23,20:59:23,9480,3,,,,568.77,0
25682070,21:00:00,21:00:00,5743,4,,,,921.64,
25682070,21:00:51,21:00:51,4841,5,,,,1409.62,0
25682070,21:01:46,21:01:46,4842,6,,,,1913.94,0
25682070,21:02:29,21:02:29,9475,7,,,,2334.88,0
25682070,21:03:12,21:03:12,5769,8,,,,2796.42,0
25682070,21:03:57,21:03:57,5745,9,,,,3240.12,0
25682070,21:04:26,21:04:26,5746,10,,,,3453.83,0
25682070,21:05:04,21:05:04,4625,11,,,,3800.41,0
25682070,21:05:47,21:05:47,4626,12,,,,4233.9,0
25682070,21:06:18,21:06:18,4627,13,,,,4512.52,0
25682070,21:06:40,21:06:40,1766,14,,,,4679.12,0
25682070,21:07:00,21:07:00,1767,15,,,,4867,0
25682070,21:07:37,21:07:37,1686,16,,,,5234.42,0
25682070,21:08:00,21:08:00,1687,17,,,,5480.38,
25682070,21:08:39,21:08:39,1688,18,,,,5821.72,0
25682070,21:09:20,21:09:20,4226,19,,,,6160.85,0
25682070,21:10:37,21:10:37,4228,20,,,,6763,0
25682070,21:11:43,21:11:43,4229,21,,,,7223.95,0
25682070,21:12:22,21:12:22,4230,22,,,,7565.63,0
25682070,21:13:36,21:13:36,1729,23,,,,8202.26,0
25682070,21:15:01,21:15:01,304,24,,,,8734.44,0
25682070,21:15:36,21:15:36,305,25,,,,9014.75,0
25682070,21:16:18,21:16:18,307,26,,,,9376.67,0
25682070,21:17:00,21:17:00,308,27,,,,9682.58,
25682070,21:17:23,21:17:23,309,28,,,,9980.08,0
25682070,21:17:38,21:17:38,310,29,,,,10194.42,0
25682070,21:17:59,21:17:59,311,30,,,,10435.69,0
25682070,21:18:14,21:18:14,7497,31,,,,10646.25,0
25682070,21:18:31,21:18:31,313,32,,,,10874.51,0
25682070,21:19:08,21:19:08,314,33,,,,11386.54,0
25682070,21:20:33,21:20:33,316,34,,,,12192.85,0
25682070,21:21:16,21:21:16,317,35,,,,12693.6,0
25682070,21:22:34,21:22:34,1735,36,,,,13502.94,0
25682070,21:22:48,21:22:48,1736,37,,,,13628.83,0
25682070,21:23:08,21:23:08,1737,38,,,,13875.39,0
25682070,21:23:33,21:23:33,1738,39,,,,14177.52,0
25682070,21:24:10,21:24:10,1334,40,,,,14459.38,0
25682070,21:26:00,21:26:00,9872,41,,1,,15845.78,
26560010,07:11:00,07:11:00,9482,1,,,1,0,
26560010,07:11:38,07:11:38,241,2,,,,202.13,0
26560010,07:13:05,07:13:05,9480,3,,,,568.77,0
26560010,07:14:00,07:14:00,5743,4,,,,921.64,
26560010,07:14:51,07:14:51,4841,5,,,,1409.62,0
26560010,07:15:46,07:15:46,4842,6,,,,1913.94,0
26560010,07:16:29,07:16:29,9475,7,,,,2334.88,0
26560010,07:17:12,07:17:12,5769,8,,,,2796.42,0
26560010,07:17:57,07:17:57,5745,9,,,,3240.12,0
26560010,07:18:26,07:18:26,5746,10,,,,3453.83,0
26560010,07:19:04,07:19:04,4625,11,,,,3800.41,0
26560010,07:19:47,07:19:47,4626,12,,,,4233.9,0
26560010,07:20:18,07:20:18,4627,13,,,,4512.52,0
26560010,07:20:40,07:20:40,1766,14,,,,4679.12,0
26560010,07:21:00,07:21:00,1767,15,,,,4867,0
26560010,07:21:37,07:21:37,1686,16,,,,5234.42,0
26560010,07:22:00,07:22:00,1687,17,,,,5480.38,
26560010,07:22:39,07:22:39,1688,18,,,,5821.72,0
26560010,07:23:20,07:23:20,4226,19,,,,6160.85,0
26560010,07:24:37,07:24:37,4228,20,,,,6763,0
26560010,07:25:43,07:25:43,4229,21,,,,7223.95,0
26560010,07:26:22,07:26:22,4230,22,,,,7565.63,0
26560010,07:27:36,07:27:36,1729,23,,,,8202.26,0
26560010,07:29:01,07:29:01,304,24,,,,8734.44,0
26560010,07:29:36,07:29:36,305,25,,,,9014.75,0
26560010,07:30:18,07:30:18,307,26,,,,9376.67,0
26560010,07:31:00,07:31:00,308,27,,,,9682.58,
26560010,07:31:23,07:31:23,309,28,,,,9980.08,0
26560010,07:31:38,07:31:38,310,29,,,,10194.42,0
26560010,07:31:59,07:31:59,311,30,,,,10435.69,0
26560010,07:32:14,07:32:14,7497,31,,,,10646.25,0
26560010,07:32:31,07:32:31,313,32,,,,10874.51,0
26560010,07:33:08,07:33:08,314,33,,,,11386.54,0
26560010,07:34:33,07:34:33,316,34,,,,12192.85,0
26560010,07:35:16,07:35:16,317,35,,,,12693.6,0
26560010,07:36:34,07:36:34,1735,36,,,,13502.94,0
26560010,07:36:48,07:36:48,1736,37,,,,13628.83,0
26560010,07:37:08,07:37:08,1737,38,,,,13875.39,0
26560010,07:37:33,07:37:33,1738,39,,,,14177.52,0
26560010,07:38:10,07:38:10,1334,40,,,,14459.38,0
26560010,07:40:00,07:40:00,9872,41,,1,,15845.78,
26560120,07:11:00,07:11:00,9482,1,,,1,0,
26560120,07:11:38,07:11:38,241,2,,,,202.13,0
26560120,07:13:05,07:13:05,9480,3,,,,568.77,0
26560120,07:14:00,07:14:00,5743,4,,,,921.64,
26560120,07:14:51,07:14:51,4841,5,,,,1409.62,0
26560120,07:15:46,07:15:46,4842,6,,,,1913.94,0
26560120,07:16:29,07:16:29,9475,7,,,,2334.88,0
26560120,07:17:12,07:17:12,5769,8,,,,2796.42,0
26560120,07:17:57,07:17:57,5745,9,,,,3240.12,0
26560120,07:18:26,07:18:26,5746,10,,,,3453.83,0
26560120,07:19:04,07:19:04,4625,11,,,,3800.41,0
26560120,07:19:47,07:19:47,4626,12,,,,4233.9,0
26560120,07:20:18,07:20:18,4627,13,,,,4512.52,0
26560120,07:20:40,07:20:40,1766,14,,,,4679.12,0
26560120,07:21:00,07:21:00,1767,15,,,,4867,0
26560120,07:21:37,07:21:37,1686,16,,,,5234.42,0
26560120,07:22:00,07:22:00,1687,17,,,,5480.38,
26560120,07:22:39,07:22:39,1688,18,,,,5821.72,0
26560120,07:23:20,07:23:20,4226,19,,,,6160.85,0
26560120,07:24:37,07:24:37,4228,20,,,,6763,0
26560120,07:25:43,07:25:43,4229,21,,,,7223.95,0
26560120,07:26:22,07:26:22,4230,22,,,,7565.63,0
26560120,07:27:36,07:27:36,1729,23,,,,8202.26,0
26560120,07:29:01,07:29:01,304,24,,,,8734.44,0
26560120,07:29:36,07:29:36,305,25,,,,9014.75,0
26560120,07:30:18,07:30:18,307,26,,,,9376.67,0
26560120,07:31:00,07:31:00,308,27,,,,9682.58,
26560120,07:31:23,07:31:23,309,28,,,,9980.08,0
26560120,07:31:38,07:31:38,310,29,,,,10194.42,0
26560120,07:31:59,07:31:59,311,30,,,,10435.69,0
26560120,07:32:14,07:32:14,7497,31,,,,10646.25,0
26560120,07:32:31,07:32:31,313,32,,,,10874.51,0
26560120,07:33:08,07:33:08,314,33,,,,11386.54,0
26560120,07:34:33,07:34:33,316,34,,,,12192.85,0
26560120,07:35:16,07:35:16,317,35,,,,12693.6,0
26560120,07:36:34,07:36:34,1735,36,,,,13502.94,0
26560120,07:36:48,07:36:48,1736,37,,,,13628.83,0
26560120,07:37:08,07:37:08,1737,38,,,,13875.39,0
26560120,07:37:33,07:37:33,1738,39,,,,14177.52,0
26560120,07:38:10,07:38:10,1334,40,,,,14459.38,0
26560120,07:40:00,07:40:00,9872,41,,1,,15845.78,
26569090,05:21:00,05:21:00,9482,1,,,1,0,
26569090,05:21:38,05:21:38,241,2,,,,202.13,0
26569090,05:23:05,05:23:05,9480,3,,,,568.77,0
26569090,05:24:00,05:24:00,5743,4,,,,921.64,
26569090,05:24:44,05:24:44,4841,5,,,,1409.62,0
26569090,05:25:33,05:25:33,4842,6,,,,1913.94,0
26569090,05:26:10,05:26:10,9475,7,,,,2334.88,0
26569090,05:26:48,05:26:48,5769,8,,,,2796.42,0
26569090,05:27:28,05:27:28,5745,9,,,,3240.12,0
26569090,05:27:53,05:27:53,5746,10,,,,3453.83,0
26569090,05:28:26,05:28:26,4625,11,,,,3800.41,0
26569090,05:29:04,05:29:04,4626,12,,,,4233.9,0
26569090,05:29:31,05:29:31,4627,13,,,,4512.52,0
26569090,05:29:50,05:29:50,1766,14,,,,4679.12,0
26569090,05:30:07,05:30:07,1767,15,,,,4867,0
26569090,05:30:40,05:30:40,1686,16,,,,5234.42,0
26569090,05:31:00,05:31:00,1687,17,,,,5480.38,
26569090,05:31:30,05:31:30,1688,18,,,,5821.72,0
26569090,05:32:02,05:32:02,4226,19,,,,6160.85,0
26569090,05:33:02,05:33:02,4228,20,,,,6763,0
26569090,05:33:53,05:33:53,4229,21,,,,7223.95,0
26569090,05:34:24,05:34:24,4230,22,,,,7565.63,0
26569090,05:35:21,05:35:21,1729,23,,,,8202.26,0
26569090,05:36:28,05:36:28,304,24,,,,8734.44,0
26569090,05:36:54,05:36:54,305,25,,,,9014.75,0
26569090,05:37:28,05:37:28,307,26,,,,9376.67,0
26569090,05:38:00,05:38:00,308,27,,,,9682.58,
26569090,05:38:23,05:38:23,309,28,,,,9980.08,0
26569090,05:38:38,05:38:38,310,29,,,,10194.42,0
26569090,05:38:59,05:38:59,311,30,,,,10435.69,0
26569090,05:39:14,05:39:14,7497,31,,,,10646.25,0
26569090,05:39:31,05:39:31,313,32,,,,10874.51,0
26569090,05:40:08,05:40:08,314,33,,,,11386.54,0
26569090,05:41:33,05:41:33,316,34,,,,12192.85,0
26569090,05:42:16,05:42:16,317,35,,,,12693.6,0
26569090,05:43:34,05:43:34,1735,36,,,,13502.94,0
26569090,05:43:48,05:43:48,1736,37,,,,13628.83,0
26569090,05:44:08,05:44:08,1737,38,,,,13875.39,0
26569090,05:44:33,05:44:33,1738,39,,,,14177.52,0
26569090,05:45:10,05:45:10,1334,40,,,,14459.38,0
26569090,05:47:00,05:47:00,9872,41,,1,,15845.78,
26603070,24:28:00,24:28:00,9482,1,,,1,0,
26603070,24:28:25,24:28:25,241,2,,,,202.13,0
26603070,24:29:23,24:29:23,9480,3,,,,568.77,0
26603070,24:30:00,24:30:00,5743,4,,,,921.64,
26603070,24:30:44,24:30:44,4841,5,,,,1409.62,0
26603070,24:31:33,24:31:33,4842,6,,,,1913.94,0
26603070,24:32:10,24:32:10,9475,7,,,,2334.88,0
26603070,24:32:48,24:32:48,5769,8,,,,2796.42,0
26603070,24:33:28,24:33:28,5745,9,,,,3240.12,0
26603070,24:33:53,24:33:53,5746,10,,,,3453.83,0
26603070,24:34:26,24:34:26,4625,11,,,,3800.41,0
26603070,24:35:04,24:35:04,4626,12,,,,4233.9,0
26603070,24:35:31,24:35:31,4627,13,,,,4512.52,0
26603070,24:35:50,24:35:50,1766,14,,,,4679.12,0
26603070,24:36:07,24:36:07,1767,15,,,,4867,0
26603070,24:36:40,24:36:40,1686,16,,,,5234.42,0
26603070,24:37:00,24:37:00,1687,17,,,,5480.38,
26603070,24:37:30,24:37:30,1688,18,,,,5821.72,0
26603070,24:38:02,24:38:02,4226,19,,,,6160.85,0
26603070,24:39:02,24:39:02,4228,20,,,,6763,0
26603070,24:39:53,24:39:53,4229,21,,,,7223.95,0
26603070,24:40:24,24:40:24,4230,22,,,,7565.63,0
26603070,24:41:21,24:41:21,1729,23,,,,8202.26,0
26603070,24:42:28,24:42:28,304,24,,,,8734.44,0
26603070,24:42:54,24:42:54,305,25,,,,9014.75,0
26603070,24:43:28,24:43:28,307,26,,,,9376.67,0
26603070,24:44:00,24:44:00,308,27,,,,9682.58,
26603070,24:44:23,24:44:23,309,28,,,,9980.08,0
26603070,24:44:38,24:44:38,310,29,,,,10194.42,0
26603070,24:44:59,24:44:59,311,30,,,,10435.69,0
26603070,24:45:14,24:45:14,7497,31,,,,10646.25,0
26603070,24:45:31,24:45:31,313,32,,,,10874.51,0
26603070,24:46:08,24:46:08,314,33,,,,11386.54,0
26603070,24:47:33,24:47:33,316,34,,,,12192.85,0
26603070,24:48:16,24:48:16,317,35,,,,12693.6,0
26603070,24:49:34,24:49:34,1735,36,,,,13502.94,0
26603070,24:49:48,24:49:48,1736,37,,,,13628.83,0
26603070,24:50:08,24:50:08,1737,38,,,,13875.39,0
26603070,24:50:33,24:50:33,1738,39,,,,14177.52,0
26603070,24:51:10,24:51:10,1334,40,,,,14459.38,0
26603070,24:53:00,24:53:00,9872,41,,1,,15845.78,
27007090,22:58:00,22:58:00,9482,1,,,1,0,
27007090,22:58:25,22:58:25,241,2,,,,202.13,0
27007090,22:59:23,22:59:23,9480,3,,,,568.77,0
27007090,23:00:00,23:00:00,5743,4,,,,921.64,
27007090,23:00:44,23:00:44,4841,5,,,,1409.62,0
27007090,23:01:33,23:01:33,4842,6,,,,1913.94,0
27007090,23:02:10,23:02:10,9475,7,,,,2334.88,0
27007090,23:02:48,23:02:48,5769,8,,,,2796.42,0
27007090,23:03:28,23:03:28,5745,9,,,,3240.12,0
27007090,23:03:53,23:03:53,5746,10,,,,3453.83,0
27007090,23:04:26,23:04:26,4625,11,,,,3800.41,0
27007090,23:05:04,23:05:04,4626,12,,,,4233.9,0
27007090,23:05:31,23:05:31,4627,13,,,,4512.52,0
27007090,23:05:50,23:05:50,1766,14,,,,4679.12,0
27007090,23:06:07,23:06:07,1767,15,,,,4867,0
27007090,23:06:40,23:06:40,1686,16,,,,5234.42,0
27007090,23:07:00,23:07:00,1687,17,,,,5480.38,
27007090,23:07:35,23:07:35,1688,18,,,,5821.72,0
27007090,23:08:11,23:08:11,4226,19,,,,6160.85,0
27007090,23:09:20,23:09:20,4228,20,,,,6763,0
27007090,23:10:18,23:10:18,4229,21,,,,7223.95,0
27007090,23:10:53,23:10:53,4230,22,,,,7565.63,0
27007090,23:11:59,23:11:59,1729,23,,,,8202.26,0
27007090,23:13:14,23:13:14,304,24,,,,8734.44,0
27007090,23:13:45,23:13:45,305,25,,,,9014.75,0
27007090,23:14:23,23:14:23,307,26,,,,9376.67,0
27007090,23:15:00,23:15:00,308,27,,,,9682.58,
27007090,23:15:23,23:15:23,309,28,,,,9980.08,0
27007090,23:15:38,23:15:38,310,29,,,,10194.42,0
27007090,23:15:59,23:15:59,311,30,,,,10435.69,0
27007090,23:16:14,23:16:14,7497,31,,,,10646.25,0
27007090,23:16:31,23:16:31,313,32,,,,10874.51,0
27007090,23:17:08,23:17:08,314,33,,,,11386.54,0
27007090,23:18:33,23:18:33,316,34,,,,12192.85,0
27007090,23:19:16,23:19:16,317,35,,,,12693.6,0
27007090,23:20:34,23:20:34,1735,36,,,,13502.94,0
27007090,23:20:48,23:20:48,1736,37,,,,13628.83,0
27007090,23:21:08,23:21:08,1737,38,,,,13875.39,0
27007090,23:21:33,23:21:33,1738,39,,,,14177.52,0
27007090,23:22:10,23:22:10,1334,40,,,,14459.38,0
27007090,23:24:00,23:24:00,9872,41,,1,,15845.78,
27558020,24:17:00,24:17:00,9482,1,,,1,0,
27558020,24:17:25,24:17:25,241,2,,,,202.13,0
27558020,24:18:23,24:18:23,9480,3,,,,568.77,0
27558020,24:19:00,24:19:00,5743,4,,,,921.64,
27558020,24:19:38,24:19:38,4841,5,,,,1409.62,0
27558020,24:20:20,24:20:20,4842,6,,,,1913.94,0
27558020,24:20:52,24:20:52,9475,7,,,,2334.88,0
27558020,24:21:24,24:21:24,5769,8,,,,2796.42,0
27558020,24:21:58,24:21:58,5745,9,,,,3240.12,0
27558020,24:22:19,24:22:19,5746,10,,,,3453.83,0
27558020,24:22:48,24:22:48,4625,11,,,,3800.41,0
27558020,24:23:20,24:23:20,4626,12,,,,4233.9,0
27558020,24:23:44,24:23:44,4627,13,,,,4512.52,0
27558020,24:24:00,24:24:00,1766,14,,,,4679.12,0
27558020,24:24:15,24:24:15,1767,15,,,,4867,0
27558020,24:24:42,24:24:42,1686,16,,,,5234.42,0
27558020,24:25:00,24:25:00,1687,17,,,,5480.38,
27558020,24:25:21,24:25:21,1688,18,,,,5821.72,0
27558020,24:25:44,24:25:44,4226,19,,,,6160.85,0
27558020,24:26:27,24:26:27,4228,20,,,,6763,0
27558020,24:27:04,24:27:04,4229,21,,,,7223.95,0
27558020,24:27:25,24:27:25,4230,22,,,,7565.63,0
27558020,24:28:06,24:28:06,1729,23,,,,8202.26,0
27558020,24:28:54,24:28:54,304,24,,,,8734.44,0
27558020,24:29:13,24:29:13,305,25,,,,9014.75,0
27558020,24:29:37,24:29:37,307,26,,,,9376.67,0
27558020,24:30:00,24:30:00,308,27,,,,9682.58,
27558020,24:30:26,24:30:26,309,28,,,,9980.08,0
27558020,24:30:43,24:30:43,310,29,,,,10194.42,0
27558020,24:31:05,24:31:05,311,30,,,,10435.69,0
27558020,24:31:22,24:31:22,7497,31,,,,10646.25,0
27558020,24:31:41,24:31:41,313,32,,,,10874.51,0
27558020,24:32:22,24:32:22,314,33,,,,11386.54,0
27558020,24:33:57,24:33:57,316,34,,,,12192.85,0
27558020,24:34:45,24:34:45,317,35,,,,12693.6,0
27558020,24:36:11,24:36:11,1735,36,,,,13502.94,0
27558020,24:36:26,24:36:26,1736,37,,,,13628.83,0
27558020,24:36:49,24:36:49,1737,38,,,,13875.39,0
27558020,24:37:17,24:37:17,1738,39,,,,14177.52,0
27558020,24:37:57,24:37:57,1334,40,,,,14459.38,0
27558020,24:40:00,24:40:00,9872,41,,1,,15845.78,
27558030,24:17:00,24:17:00,9482,1,,,1,0,
27558030,24:17:25,24:17:25,241,2,,,,202.13,0
27558030,24:18:23,24:18:23,9480,3,,,,568.77,0
27558030,24:19:00,24:19:00,5743,4,,,,921.64,
27558030,24:19:38,24:19:38,4841,5,,,,1409.62,0
27558030,24:20:20,24:20:20,4842,6,,,,1913.94,0
27558030,24:20:52,24:20:52,9475,7,,,,2334.88,0
27558030,24:21:24,24:21:24,5769,8,,,,2796.42,0
27558030,24:21:58,24:21:58,5745,9,,,,3240.12,0
27558030,24:22:19,24:22:19,5746,10,,,,3453.83,0
27558030,24:22:48,24:22:48,4625,11,,,,3800.41,0
27558030,24:23:20,24:23:20,4626,12,,,,4233.9,0
27558030,24:23:44,24:23:44,4627,13,,,,4512.52,0
27558030,24:24:00,24:24:00,1766,14,,,,4679.12,0
27558030,24:24:15,24:24:15,1767,15,,,,4867,0
27558030,24:24:42,24:24:42,1686,16,,,,5234.42,0
27558030,24:25:00,24:25:00,1687,17,,,,5480.38,
27558030,24:25:21,24:25:21,1688,18,,,,5821.72,0
27558030,24:25:44,24:25:44,4226,19,,,,6160.85,0
27558030,24:26:27,24:26:27,4228,20,,,,6763,0
27558030,24:27:04,24:27:04,4229,21,,,,7223.95,0
27558030,24:27:25,24:27:25,4230,22,,,,7565.63,0
27558030,24:28:06,24:28:06,1729,23,,,,8202.26,0
27558030,24:28:54,24:28:54,304,24,,,,8734.44,0
27558030,24:29:13,24:29:13,305,25,,,,9014.75,0
27558030,24:29:37,24:29:37,307,26,,,,9376.67,0
27558030,24:30:00,24:30:00,308,27,,,,9682.58,
27558030,24:30:26,24:30:26,309,28,,,,9980.08,0
27558030,24:30:43,24:30:43,310,29,,,,10194.42,0
27558030,24:31:05,24:31:05,311,30,,,,10435.69,0
27558030,24:31:22,24:31:22,7497,31,,,,10646.25,0
27558030,24:31:41,24:31:41,313,32,,,,10874.51,0
27558030,24:32:22,24:32:22,314,33,,,,11386.54,0
27558030,24:33:57,24:33:57,316,34,,,,12192.85,0
27558030,24:34:45,24:34:45,317,35,,,,12693.6,0
27558030,24:36:11,24:36:11,1735,36,,,,13502.94,0
27558030,24:36:26,24:36:26,1736,37,,,,13628.83,0
27558030,24:36:49,24:36:49,1737,38,,,,13875.39,0
27558030,24:37:17,24:37:17,1738,39,,,,14177.52,0
27558030,24:37:57,24:37:57,1334,40,,,,14459.38,0
27558030,24:40:00,24:40:00,9872,41,,1,,15845.78,
27558040,24:17:00,24:17:00,9482,1,,,1,0,
27558040,24:17:25,24:17:25,241,2,,,,202.13,0
27558040,24:18:23,24:18:23,9480,3,,,,568.77,0
27558040,24:19:00,24:19:00,5743,4,,,,921.64,
27558040,24:19:38,24:19:38,4841,5,,,,1409.62,0
27558040,24:20:20,24:20:20,4842,6,,,,1913.94,0
27558040,24:20:52,24:20:52,9475,7,,,,2334.88,0
27558040,24:21:24,24:21:24,5769,8,,,,2796.42,0
27558040,24:21:58,24:21:58,5745,9,,,,3240.12,0
27558040,24:22:19,24:22:19,5746,10,,,,3453.83,0
27558040,24:22:48,24:22:48,4625,11,,,,3800.41,0
27558040,24:23:20,24:23:20,4626,12,,,,4233.9,0
27558040,24:23:44,24:23:44,4627,13,,,,4512.52,0
27558040,24:24:00,24:24:00,1766,14,,,,4679.12,0
27558040,24:24:15,24:24:15,1767,15,,,,4867,0
27558040,24:24:42,24:24:42,1686,16,,,,5234.42,0
27558040,24:25:00,24:25:00,1687,17,,,,5480.38,
27558040,24:25:21,24:25:21,1688,18,,,,5821.72,0
27558040,24:25:44,24:25:44,4226,19,,,,6160.85,0
27558040,24:26:27,24:26:27,4228,20,,,,6763,0
27558040,24:27:04,24:27:04,4229,21,,,,7223.95,0
27558040,24:27:25,24:27:25,4230,22,,,,7565.63,0
27558040,24:28:06,24:28:06,1729,23,,,,8202.26,0
27558040,24:28:54,24:28:54,304,24,,,,8734.44,0
27558040,24:29:13,24:29:13,305,25,,,,9014.75,0
27558040,24:29:37,24:29:37,307,26,,,,9376.67,0
27558040,24:30:00,24:30:00,308,27,,,,9682.58,
27558040,24:30:26,24:30:26,309,28,,,,9980.08,0
27558040,24:30:43,24:30:43,310,29,,,,10194.42,0
27558040,24:31:05,24:31:05,311,30,,,,10435.69,0
27558040,24:31:22,24:31:22,7497,31,,,,10646.25,0
27558040,24:31:41,24:31:41,313,32,,,,10874.51,0
27558040,24:32:22,24:32:22,314,33,,,,11386.54,0
27558040,24:33:57,24:33:57,316,34,,,,12192.85,0
27558040,24:34:45,24:34:45,317,35,,,,12693.6,0
27558040,24:36:11,24:36:11,1735,36,,,,13502.94,0
27558040,24:36:26,24:36:26,1736,37,,,,13628.83,0
27558040,24:36:49,24:36:49,1737,38,,,,13875.39,0
27558040,24:37:17,24:37:17,1738,39,,,,14177.52,0
27558040,24:37:57,24:37:57,1334,40,,,,14459.38,0
27558040,24:40:00,24:40:00,9872,41,,1,,15845.78,
27558050,24:17:00,24:17:00,9482,1,,,1,0,
27558050,24:17:25,24:17:25,241,2,,,,202.13,0
27558050,24:18:23,24:18:23,9480,3,,,,568.77,0
27558050,24:19:00,24:19:00,5743,4,,,,921.64,
27558050,24:19:38,24:19:38,4841,5,,,,1409.62,0
27558050,24:20:20,24:20:20,4842,6,,,,1913.94,0
27558050,24:20:52,24:20:52,9475,7,,,,2334.88,0
27558050,24:21:24,24:21:24,5769,8,,,,2796.42,0
27558050,24:21:58,24:21:58,5745,9,,,,3240.12,0
27558050,24:22:19,24:22:19,5746,10,,,,3453.83,0
27558050,24:22:48,24:22:48,4625,11,,,,3800.41,0
27558050,24:23:20,24:23:20,4626,12,,,,4233.9,0
27558050,24:23:44,24:23:44,4627,13,,,,4512.52,0
27558050,24:24:00,24:24:00,1766,14,,,,4679.12,0
27558050,24:24:15,24:24:15,1767,15,,,,4867,0
27558050,24:24:42,24:24:42,1686,16,,,,5234.42,0
27558050,24:25:00,24:25:00,1687,17,,,,5480.38,
27558050,24:25:21,24:25:21,1688,18,,,,5821.72,0
27558050,24:25:44,24:25:44,4226,19,,,,6160.85,0
27558050,24:26:27,24:26:27,4228,20,,,,6763,0
27558050,24:27:04,24:27:04,4229,21,,,,7223.95,0
27558050,24:27:25,24:27:25,4230,22,,,,7565.63,0
27558050,24:28:06,24:28:06,1729,23,,,,8202.26,0
27558050,24:28:54,24:28:54,304,24,,,,8734.44,0
27558050,24:29:13,24:29:13,305,25,,,,9014.75,0
27558050,24:29:37,24:29:37,307,26,,,,9376.67,0
27558050,24:30:00,24:30:00,308,27,,,,9682.58,
27558050,24:30:26,24:30:26,309,28,,,,9980.08,0
27558050,24:30:43,24:30:43,310,29,,,,10194.42,0
27558050,24:31:05,24:31:05,311,30,,,,10435.69,0
27558050,24:31:22,24:31:22,7497,31,,,,10646.25,0
27558050,24:31:41,24:31:41,313,32,,,,10874.51,0
27558050,24:32:22,24:32:22,314,33,,,,11386.54,0
27558050,24:33:57,24:33:57,316,34,,,,12192.85,0
27558050,24:34:45,24:34:45,317,35,,,,12693.6,0
27558050,24:36:11,24:36:11,1735,36,,,,13502.94,0
27558050,24:36:26,24:36:26,1736,37,,,,13628.83,0
27558050,24:36:49,24:36:49,1737,38,,,,13875.39,0
27558050,24:37:17,24:37:17,1738,39,,,,14177.52,0
27558050,24:37:57,24:37:57,1334,40,,,,14459.38,0
27558050,24:40:00,24:40:00,9872,41,,1,,15845.78,
27558060,24:17:00,24:17:00,9482,1,,,1,0,
27558060,24:17:25,24:17:25,241,2,,,,202.13,0
27558060,24:18:23,24:18:23,9480,3,,,,568.77,0
27558060,24:19:00,24:19:00,5743,4,,,,921.64,
27558060,24:19:38,24:19:38,4841,5,,,,1409.62,0
27558060,24:20:20,24:20:20,4842,6,,,,1913.94,0
27558060,24:20:52,24:20:52,9475,7,,,,2334.88,0
27558060,24:21:24,24:21:24,5769,8,,,,2796.42,0
27558060,24:21:58,24:21:58,5745,9,,,,3240.12,0
27558060,24:22:19,24:22:19,5746,10,,,,3453.83,0
27558060,24:22:48,24:22:48,4625,11,,,,3800.41,0
27558060,24:23:20,24:23:20,4626,12,,,,4233.9,0
27558060,24:23:44,24:23:44,4627,13,,,,4512.52,0
27558060,24:24:00,24:24:00,1766,14,,,,4679.12,0
27558060,24:24:15,24:24:15,1767,15,,,,4867,0
27558060,24:24:42,24:24:42,1686,16,,,,5234.42,0
27558060,24:25:00,24:25:00,1687,17,,,,5480.38,
27558060,24:25:21,24:25:21,1688,18,,,,5821.72,0
27558060,24:25:44,24:25:44,4226,19,,,,6160.85,0
27558060,24:26:27,24:26:27,4228,20,,,,6763,0
27558060,24:27:04,24:27:04,4229,21,,,,7223.95,0
27558060,24:27:25,24:27:25,4230,22,,,,7565.63,0
27558060,24:28:06,24:28:06,1729,23,,,,8202.26,0
27558060,24:28:54,24:28:54,304,24,,,,8734.44,0
27558060,24:29:13,24:29:13,305,25,,,,9014.75,0
27558060,24:29:37,24:29:37,307,26,,,,9376.67,0
27558060,24:30:00,24:30:00,308,27,,,,9682.58,
27558060,24:30:26,24:30:26,309,28,,,,9980.08,0
27558060,24:30:43,24:30:43,310,29,,,,10194.42,0
27558060,24:31:05,24:31:05,311,30,,,,10435.69,0
27558060,24:31:22,24:31:22,7497,31,,,,10646.25,0
27558060,24:31:41,24:31:41,313,32,,,,10874.51,0
27558060,24:32:22,24:32:22,314,33,,,,11386.54,0
27558060,24:33:57,24:33:57,316,34,,,,12192.85,0
27558060,24:34:45,24:34:45,317,35,,,,12693.6,0
27558060,24:36:11,24:36:11,1735,36,,,,13502.94,0
27558060,24:36:26,24:36:26,1736,37,,,,13628.83,0
27558060,24:36:49,24:36:49,1737,38,,,,13875.39,0
27558060,24:37:17,24:37:17,1738,39,,,,14177.52,0
27558060,24:37:57,24:37:57,1334,40,,,,14459.38,0
27558060,24:40:00,24:40:00,9872,41,,1,,15845.78,
2783070,23:58:00,23:58:00,9482,1,,,1,0,
2783070,23:58:25,23:58:25,241,2,,,,202.13,0
2783070,23:59:23,23:59:23,9480,3,,,,568.77,0
2783070,24:00:00,24:00:00,5743,4,,,,921.64,
2783070,24:00:44,24:00:44,4841,5,,,,1409.62,0
2783070,24:01:33,24:01:33,4842,6,,,,1913.94,0
2783070,24:02:10,24:02:10,9475,7,,,,2334.88,0
2783070,24:02:48,24:02:48,5769,8,,,,2796.42,0
2783070,24:03:28,24:03:28,5745,9,,,,3240.12,0
2783070,24:03:53,24:03:53,5746,10,,,,3453.83,0
2783070,24:04:26,24:04:26,4625,11,,,,3800.41,0
2783070,24:05:04,24:05:04,4626,12,,,,4233.9,0
2783070,24:05:31,24:05:31,4627,13,,,,4512.52,0
2783070,24:05:50,24:05:50,1766,14,,,,4679.12,0
2783070,24:06:07,24:06:07,1767,15,,,,4867,0
2783070,24:06:40,24:06:40,1686,16,,,,5234.42,0
2783070,24:07:00,24:07:00,1687,17,,,,5480.38,
2783070,24:07:30,24:07:30,1688,18,,,,5821.72,0
2783070,24:08:02,24:08:02,4226,19,,,,6160.85,0
2783070,24:09:02,24:09:02,4228,20,,,,6763,0
2783070,24:09:53,24:09:53,4229,21,,,,7223.95,0
2783070,24:10:24,24:10:24,4230,22,,,,7565.63,0
2783070,24:11:21,24:11:21,1729,23,,,,8202.26,0
2783070,24:12:28,24:12:28,304,24,,,,8734.44,0
2783070,24:12:54,24:12:54,305,25,,,,9014.75,0
2783070,24:13:28,24:13:28,307,26,,,,9376.67,0
2783070,24:14:00,24:14:00,308,27,,,,9682.58,
2783070,24:14:23,24:14:23,309,28,,,,9980.08,0
2783070,24:14:38,24:14:38,310,29,,,,10194.42,0
2783070,24:14:59,24:14:59,311,30,,,,10435.69,0
2783070,24:15:14,24:15:14,7497,31,,,,10646.25,0
2783070,24:15:31,24:15:31,313,32,,,,10874.51,0
2783070,24:16:08,24:16:08,314,33,,,,11386.54,0
2783070,24:17:33,24:17:33,316,34,,,,12192.85,0
2783070,24:18:16,24:18:16,317,35,,,,12693.6,0
2783070,24:19:34,24:19:34,1735,36,,,,13502.94,0
2783070,24:19:48,24:19:48,1736,37,,,,13628.83,0
2783070,24:20:08,24:20:08,1737,38,,,,13875.39,0
2783070,24:20:33,24:20:33,1738,39,,,,14177.52,0
2783070,24:21:10,24:21:10,1334,40,,,,14459.38,0
2783070,24:23:00,24:23:00,9872,41,,1,,15845.78,
28540010,22:30:00,22:30:00,9482,1,,,1,0,
28540010,22:30:25,22:30:25,241,2,,,,202.13,0
28540010,22:31:23,22:31:23,9480,3,,,,568.77,0
28540010,22:32:00,22:32:00,5743,4,,,,921.64,
28540010,22:32:44,22:32:44,4841,5,,,,1409.62,0
28540010,22:33:33,22:33:33,4842,6,,,,1913.94,0
28540010,22:34:10,22:34:10,9475,7,,,,2334.88,0
28540010,22:34:48,22:34:48,5769,8,,,,2796.42,0
28540010,22:35:28,22:35:28,5745,9,,,,3240.12,0
28540010,22:35:53,22:35:53,5746,10,,,,3453.83,0
28540010,22:36:26,22:36:26,4625,11,,,,3800.41,0
28540010,22:37:04,22:37:04,4626,12,,,,4233.9,0
28540010,22:37:31,22:37:31,4627,13,,,,4512.52,0
28540010,22:37:50,22:37:50,1766,14,,,,4679.12,0
28540010,22:38:07,22:38:07,1767,15,,,,4867,0
28540010,22:38:40,22:38:40,1686,16,,,,5234.42,0
28540010,22:39:00,22:39:00,1687,17,,,,5480.38,
28540010,22:39:35,22:39:35,1688,18,,,,5821.72,0
28540010,22:40:11,22:40:11,4226,19,,,,6160.85,0
28540010,22:41:20,22:41:20,4228,20,,,,6763,0
28540010,22:42:18,22:42:18,4229,21,,,,7223.95,0
28540010,22:42:53,22:42:53,4230,22,,,,7565.63,0
28540010,22:43:59,22:43:59,1729,23,,,,8202.26,0
28540010,22:45:14,22:45:14,304,24,,,,8734.44,0
28540010,22:45:45,22:45:45,305,25,,,,9014.75,0
28540010,22:46:23,22:46:23,307,26,,,,9376.67,0
28540010,22:47:00,22:47:00,308,27,,,,9682.58,
28540010,22:47:23,22:47:23,309,28,,,,9980.08,0
28540010,22:47:38,22:47:38,310,29,,,,10194.42,0
28540010,22:47:59,22:47:59,311,30,,,,10435.69,0
28540010,22:48:14,22:48:14,7497,31,,,,10646.25,0
28540010,22:48:31,22:48:31,313,32,,,,10874.51,0
28540010,22:49:08,22:49:08,314,33,,,,11386.54,0
28540010,22:50:33,22:50:33,316,34,,,,12192.85,0
28540010,22:51:16,22:51:16,317,35,,,,12693.6,0
28540010,22:52:34,22:52:34,1735,36,,,,13502.94,0
28540010,22:52:48,22:52:48,1736,37,,,,13628.83,0
28540010,22:53:08,22:53:08,1737,38,,,,13875.39,0
28540010,22:53:33,22:53:33,1738,39,,,,14177.52,0
28540010,22:54:10,22:54:10,1334,40,,,,14459.38,0
28540010,22:56:00,22:56:00,9872,41,,1,,15845.78,
28540120,22:30:00,22:30:00,9482,1,,,1,0,
28540120,22:30:25,22:30:25,241,2,,,,202.13,0
28540120,22:31:23,22:31:23,9480,3,,,,568.77,0
28540120,22:32:00,22:32:00,5743,4,,,,921.64,
28540120,22:32:44,22:32:44,4841,5,,,,1409.62,0
28540120,22:33:33,22:33:33,4842,6,,,,1913.94,0
28540120,22:34:10,22:34:10,9475,7,,,,2334.88,0
28540120,22:34:48,22:34:48,5769,8,,,,2796.42,0
28540120,22:35:28,22:35:28,5745,9,,,,3240.12,0
28540120,22:35:53,22:35:53,5746,10,,,,3453.83,0
28540120,22:36:26,22:36:26,4625,11,,,,3800.41,0
28540120,22:37:04,22:37:04,4626,12,,,,4233.9,0
28540120,22:37:31,22:37:31,4627,13,,,,4512.52,0
28540120,22:37:50,22:37:50,1766,14,,,,4679.12,0
28540120,22:38:07,22:38:07,1767,15,,,,4867,0
28540120,22:38:40,22:38:40,1686,16,,,,5234.42,0
28540120,22:39:00,22:39:00,1687,17,,,,5480.38,
28540120,22:39:35,22:39:35,1688,18,,,,5821.72,0
28540120,22:40:11,22:40:11,4226,19,,,,6160.85,0
28540120,22:41:20,22:41:20,4228,20,,,,6763,0
28540120,22:42:18,22:42:18,4229,21,,,,7223.95,0
28540120,22:42:53,22:42:53,4230,22,,,,7565.63,0
28540120,22:43:59,22:43:59,1729,23,,,,8202.26,0
28540120,22:45:14,22:45:14,304,24,,,,8734.44,0
28540120,22:45:45,22:45:45,305,25,,,,9014.75,0
28540120,22:46:23,22:46:23,307,26,,,,9376.67,0
28540120,22:47:00,22:47:00,308,27,,,,9682.58,
28540120,22:47:23,22:47:23,309,28,,,,9980.08,0
28540120,22:47:38,22:47:38,310,29,,,,10194.42,0
28540120,22:47:59,22:47:59,311,30,,,,10435.69,0
28540120,22:48:14,22:48:14,7497,31,,,,10646.25,0
28540120,22:48:31,22:48:31,313,32,,,,10874.51,0
28540120,22:49:08,22:49:08,314,33,,,,11386.54,0
28540120,22:50:33,22:50:33,316,34,,,,12192.85,0
28540120,22:51:16,22:51:16,317,35,,,,12693.6,0
28540120,22:52:34,22:52:34,1735,36,,,,13502.94,0
28540120,22:52:48,22:52:48,1736,37,,,,13628.83,0
28540120,22:53:08,22:53:08,1737,38,,,,13875.39,0
28540120,22:53:33,22:53:33,1738,39,,,,14177.52,0
28540120,22:54:10,22:54:10,1334,40,,,,14459.38,0
28540120,22:56:00,22:56:00,9872,41,,1,,15845.78,
28598020,23:40:00,23:40:00,9482,1,,,1,0,
28598020,23:40:25,23:40:25,241,2,,,,202.13,0
28598020,23:41:23,23:41:23,9480,3,,,,568.77,0
28598020,23:42:00,23:42:00,5743,4,,,,921.64,
28598020,23:42:38,23:42:38,4841,5,,,,1409.62,0
28598020,23:43:20,23:43:20,4842,6,,,,1913.94,0
28598020,23:43:52,23:43:52,9475,7,,,,2334.88,0
28598020,23:44:24,23:44:24,5769,8,,,,2796.42,0
28598020,23:44:58,23:44:58,5745,9,,,,3240.12,0
28598020,23:45:19,23:45:19,5746,10,,,,3453.83,0
28598020,23:45:48,23:45:48,4625,11,,,,3800.41,0
28598020,23:46:20,23:46:20,4626,12,,,,4233.9,0
28598020,23:46:44,23:46:44,4627,13,,,,4512.52,0
28598020,23:47:00,23:47:00,1766,14,,,,4679.12,0
28598020,23:47:15,23:47:15,1767,15,,,,4867,0
28598020,23:47:42,23:47:42,1686,16,,,,5234.42,0
28598020,23:48:00,23:48:00,1687,17,,,,5480.38,
28598020,23:48:21,23:48:21,1688,18,,,,5821.72,0
28598020,23:48:44,23:48:44,4226,19,,,,6160.85,0
28598020,23:49:27,23:49:27,4228,20,,,,6763,0
28598020,23:50:04,23:50:04,4229,21,,,,7223.95,0
28598020,23:50:25,23:50:25,4230,22,,,,7565.63,0
28598020,23:51:06,23:51:06,1729,23,,,,8202.26,0
28598020,23:51:54,23:51:54,304,24,,,,8734.44,0
28598020,23:52:13,23:52:13,305,25,,,,9014.75,0
28598020,23:52:37,23:52:37,307,26,,,,9376.67,0
28598020,23:53:00,23:53:00,308,27,,,,9682.58,
28598020,23:53:26,23:53:26,309,28,,,,9980.08,0
28598020,23:53:43,23:53:43,310,29,,,,10194.42,0
28598020,23:54:05,23:54:05,311,30,,,,10435.69,0
28598020,23:54:22,23:54:22,7497,31,,,,10646.25,0
28598020,23:54:41,23:54:41,313,32,,,,10874.51,0
28598020,23:55:22,23:55:22,314,33,,,,11386.54,0
28598020,23:56:57,23:56:57,316,34,,,,12192.85,0
28598020,23:57:45,23:57:45,317,35,,,,12693.6,0
28598020,23:59:11,23:59:11,1735,36,,,,13502.94,0
28598020,23:59:26,23:59:26,1736,37,,,,13628.83,0
28598020,23:59:49,23:59:49,1737,38,,,,13875.39,0
28598020,24:00:17,24:00:17,1738,39,,,,14177.52,0
28598020,24:00:57,24:00:57,1334,40,,,,14459.38,0
28598020,24:03:00,24:03:00,9872,41,,1,,15845.78,
28598030,23:40:00,23:40:00,9482,1,,,1,0,
28598030,23:40:25,23:40:25,241,2,,,,202.13,0
28598030,23:41:23,23:41:23,9480,3,,,,568.77,0
28598030,23:42:00,23:42:00,5743,4,,,,921.64,
28598030,23:42:38,23:42:38,4841,5,,,,1409.62,0
28598030,23:43:20,23:43:20,4842,6,,,,1913.94,0
28598030,23:43:52,23:43:52,9475,7,,,,2334.88,0
28598030,23:44:24,23:44:24,5769,8,,,,2796.42,0
28598030,23:44:58,23:44:58,5745,9,,,,3240.12,0
28598030,23:45:19,23:45:19,5746,10,,,,3453.83,0
28598030,23:45:48,23:45:48,4625,11,,,,3800.41,0
28598030,23:46:20,23:46:20,4626,12,,,,4233.9,0
28598030,23:46:44,23:46:44,4627,13,,,,4512.52,0
28598030,23:47:00,23:47:00,1766,14,,,,4679.12,0
28598030,23:47:15,23:47:15,1767,15,,,,4867,0
28598030,23:47:42,23:47:42,1686,16,,,,5234.42,0
28598030,23:48:00,23:48:00,1687,17,,,,5480.38,
28598030,23:48:21,23:48:21,1688,18,,,,5821.72,0
28598030,23:48:44,23:48:44,4226,19,,,,6160.85,0
28598030,23:49:27,23:49:27,4228,20,,,,6763,0
28598030,23:50:04,23:50:04,4229,21,,,,7223.95,0
28598030,23:50:25,23:50:25,4230,22,,,,7565.63,0
28598030,23:51:06,23:51:06,1729,23,,,,8202.26,0
28598030,23:51:54,23:51:54,304,24,,,,8734.44,0
28598030,23:52:13,23:52:13,305,25,,,,9014.75,0
28598030,23:52:37,23:52:37,307,26,,,,9376.67,0
28598030,23:53:00,23:53:00,308,27,,,,9682.58,
28598030,23:53:26,23:53:26,309,28,,,,9980.08,0
28598030,23:53:43,23:53:43,310,29,,,,10194.42,0
28598030,23:54:05,23:54:05,311,30,,,,10435.69,0
28598030,23:54:22,23:54:22,7497,31,,,,10646.25,0
28598030,23:54:41,23:54:41,313,32,,,,10874.51,0
28598030,23:55:22,23:55:22,314,33,,,,11386.54,0
28598030,23:56:57,23:56:57,316,34,,,,12192.85,0
28598030,23:57:45,23:57:45,317,35,,,,12693.6,0
28598030,23:59:11,23:59:11,1735,36,,,,13502.94,0
28598030,23:59:26,23:59:26,1736,37,,,,13628.83,0
28598030,23:59:49,23:59:49,1737,38,,,,13875.39,0
28598030,24:00:17,24:00:17,1738,39,,,,14177.52,0
28598030,24:00:57,24:00:57,1334,40,,,,14459.38,0
28598030,24:03:00,24:03:00,9872,41,,1,,15845.78,
28598040,23:40:00,23:40:00,9482,1,,,1,0,
28598040,23:40:25,23:40:25,241,2,,,,202.13,0
28598040,23:41:23,23:41:23,9480,3,,,,568.77,0
28598040,23:42:00,23:42:00,5743,4,,,,921.64,
28598040,23:42:38,23:42:38,4841,5,,,,1409.62,0
28598040,23:43:20,23:43:20,4842,6,,,,1913.94,0
28598040,23:43:52,23:43:52,9475,7,,,,2334.88,0
28598040,23:44:24,23:44:24,5769,8,,,,2796.42,0
28598040,23:44:58,23:44:58,5745,9,,,,3240.12,0
28598040,23:45:19,23:45:19,5746,10,,,,3453.83,0
28598040,23:45:48,23:45:48,4625,11,,,,3800.41,0
28598040,23:46:20,23:46:20,4626,12,,,,4233.9,0
28598040,23:46:44,23:46:44,4627,13,,,,4512.52,0
28598040,23:47:00,23:47:00,1766,14,,,,4679.12,0
28598040,23:47:15,23:47:15,1767,15,,,,4867,0
28598040,23:47:42,23:47:42,1686,16,,,,5234.42,0
28598040,23:48:00,23:48:00,1687,17,,,,5480.38,
28598040,23:48:21,23:48:21,1688,18,,,,5821.72,0
28598040,23:48:44,23:48:44,4226,19,,,,6160.85,0
28598040,23:49:27,23:49:27,4228,20,,,,6763,0
28598040,23:50:04,23:50:04,4229,21,,,,7223.95,0
28598040,23:50:25,23:50:25,4230,22,,,,7565.63,0
28598040,23:51:06,23:51:06,1729,23,,,,8202.26,0
28598040,23:51:54,23:51:54,304,24,,,,8734.44,0
28598040,23:52:13,23:52:13,305,25,,,,9014.75,0
28598040,23:52:37,23:52:37,307,26,,,,9376.67,0
28598040,23:53:00,23:53:00,308,27,,,,9682.58,
28598040,23:53:26,23:53:26,309,28,,,,9980.08,0
28598040,23:53:43,23:53:43,310,29,,,,10194.42,0
28598040,23:54:05,23:54:05,311,30,,,,10435.69,0
28598040,23:54:22,23:54:22,7497,31,,,,10646.25,0
28598040,23:54:41,23:54:41,313,32,,,,10874.51,0
28598040,23:55:22,23:55:22,314,33,,,,11386.54,0
28598040,23:56:57,23:56:57,316,34,,,,12192.85,0
28598040,23:57:45,23:57:45,317,35,,,,12693.6,0
28598040,23:59:11,23:59:11,1735,36,,,,13502.94,0
28598040,23:59:26,23:59:26,1736,37,,,,13628.83,0
28598040,23:59:49,23:59:49,1737,38,,,,13875.39,0
28598040,24:00:17,24:00:17,1738,39,,,,14177.52,0
28598040,24:00:57,24:00:57,1334,40,,,,14459.38,0
28598040,24:03:00,24:03:00,9872,41,,1,,15845.78,
28598050,23:40:00,23:40:00,9482,1,,,1,0,
28598050,23:40:25,23:40:25,241,2,,,,202.13,0
28598050,23:41:23,23:41:23,9480,3,,,,568.77,0
28598050,23:42:00,23:42:00,5743,4,,,,921.64,
28598050,23:42:38,23:42:38,4841,5,,,,1409.62,0
28598050,23:43:20,23:43:20,4842,6,,,,1913.94,0
28598050,23:43:52,23:43:52,9475,7,,,,2334.88,0
28598050,23:44:24,23:44:24,5769,8,,,,2796.42,0
28598050,23:44:58,23:44:58,5745,9,,,,3240.12,0
28598050,23:45:19,23:45:19,5746,10,,,,3453.83,0
28598050,23:45:48,23:45:48,4625,11,,,,3800.41,0
28598050,23:46:20,23:46:20,4626,12,,,,4233.9,0
28598050,23:46:44,23:46:44,4627,13,,,,4512.52,0
28598050,23:47:00,23:47:00,1766,14,,,,4679.12,0
28598050,23:47:15,23:47:15,1767,15,,,,4867,0
28598050,23:47:42,23:47:42,1686,16,,,,5234.42,0
28598050,23:48:00,23:48:00,1687,17,,,,5480.38,
28598050,23:48:21,23:48:21,1688,18,,,,5821.72,0
28598050,23:48:44,23:48:44,4226,19,,,,6160.85,0
28598050,23:49:27,23:49:27,4228,20,,,,6763,0
28598050,23:50:04,23:50:04,4229,21,,,,7223.95,0
28598050,23:50:25,23:50:25,4230,22,,,,7565.63,0
28598050,23:51:06,23:51:06,1729,23,,,,8202.26,0
28598050,23:51:54,23:51:54,304,24,,,,8734.44,0
28598050,23:52:13,23:52:13,305,25,,,,9014.75,0
28598050,23:52:37,23:52:37,307,26,,,,9376.67,0
28598050,23:53:00,23:53:00,308,27,,,,9682.58,
28598050,23:53:26,23:53:26,309,28,,,,9980.08,0
28598050,23:53:43,23:53:43,310,29,,,,10194.42,0
28598050,23:54:05,23:54:05,311,30,,,,10435.69,0
28598050,23:54:22,23:54:22,7497,31,,,,10646.25,0
28598050,23:54:41,23:54:41,313,32,,,,10874.51,0
28598050,23:55:22,23:55:22,314,33,,,,11386.54,0
28598050,23:56:57,23:56:57,316,34,,,,12192.85,0
28598050,23:57:45,23:57:45,317,35,,,,12693.6,0
28598050,23:59:11,23:59:11,1735,36,,,,13502.94,0
28598050,23:59:26,23:59:26,1736,37,,,,13628.83,0
28598050,23:59:49,23:59:49,1737,38,,,,13875.39,0
28598050,24:00:17,24:00:17,1738,39,,,,14177.52,0
28598050,24:00:57,24:00:57,1334,40,,,,14459.38,0
28598050,24:03:00,24:03:00,9872,41,,1,,15845.78,
28598060,23:40:00,23:40:00,9482,1,,,1,0,
28598060,23:40:25,23:40:25,241,2,,,,202.13,0
28598060,23:41:23,23:41:23,9480,3,,,,568.77,0
28598060,23:42:00,23:42:00,5743,4,,,,921.64,
28598060,23:42:38,23:42:38,4841,5,,,,1409.62,0
28598060,23:43:20,23:43:20,4842,6,,,,1913.94,0
28598060,23:43:52,23:43:52,9475,7,,,,2334.88,0
28598060,23:44:24,23:44:24,5769,8,,,,2796.42,0
28598060,23:44:58,23:44:58,5745,9,,,,3240.12,0
28598060,23:45:19,23:45:19,5746,10,,,,3453.83,0
28598060,23:45:48,23:45:48,4625,11,,,,3800.41,0
28598060,23:46:20,23:46:20,4626,12,,,,4233.9,0
28598060,23:46:44,23:46:44,4627,13,,,,4512.52,0
28598060,23:47:00,23:47:00,1766,14,,,,4679.12,0
28598060,23:47:15,23:47:15,1767,15,,,,4867,0
28598060,23:47:42,23:47:42,1686,16,,,,5234.42,0
28598060,23:48:00,23:48:00,1687,17,,,,5480.38,
28598060,23:48:21,23:48:21,1688,18,,,,5821.72,0
28598060,23:48:44,23:48:44,4226,19,,,,6160.85,0
28598060,23:49:27,23:49:27,4228,20,,,,6763,0
28598060,23:50:04,23:50:04,4229,21,,,,7223.95,0
28598060,23:50:25,23:50:25,4230,22,,,,7565.63,0
28598060,23:51:06,23:51:06,1729,23,,,,8202.26,0
28598060,23:51:54,23:51:54,304,24,,,,8734.44,0
28598060,23:52:13,23:52:13,305,25,,,,9014.75,0
28598060,23:52:37,23:52:37,307,26,,,,9376.67,0
28598060,23:53:00,23:53:00,308,27,,,,9682.58,
28598060,23:53:26,23:53:26,309,28,,,,9980.08,0
28598060,23:53:43,23:53:43,310,29,,,,10194.42,0
28598060,23:54:05,23:54:05,311,30,,,,10435.69,0
28598060,23:54:22,23:54:22,7497,31,,,,10646.25,0
28598060,23:54:41,23:54:41,313,32,,,,10874.51,0
28598060,23:55:22,23:55:22,314,33,,,,11386.54,0
28598060,23:56:57,23:56:57,316,34,,,,12192.85,0
28598060,23:57:45,23:57:45,317,35,,,,12693.6,0
28598060,23:59:11,23:59:11,1735,36,,,,13502.94,0
28598060,23:59:26,23:59:26,1736,37,,,,13628.83,0
28598060,23:59:49,23:59:49,1737,38,,,,13875.39,0
28598060,24:00:17,24:00:17,1738,39,,,,14177.52,0
28598060,24:00:57,24:00:57,1334,40,,,,14459.38,0
28598060,24:03:00,24:03:00,9872,41,,1,,15845.78,
299070,06:27:00,06:27:00,9482,1,,,1,0,
299070,06:27:38,06:27:38,241,2,,,,202.13,0
299070,06:29:05,06:29:05,9480,3,,,,568.77,0
299070,06:30:00,06:30:00,5743,4,,,,921.64,
299070,06:30:44,06:30:44,4841,5,,,,1409.62,0
299070,06:31:33,06:31:33,4842,6,,,,1913.94,0
299070,06:32:10,06:32:10,9475,7,,,,2334.88,0
299070,06:32:48,06:32:48,5769,8,,,,2796.42,0
299070,06:33:28,06:33:28,5745,9,,,,3240.12,0
299070,06:33:53,06:33:53,5746,10,,,,3453.83,0
299070,06:34:26,06:34:26,4625,11,,,,3800.41,0
299070,06:35:04,06:35:04,4626,12,,,,4233.9,0
299070,06:35:31,06:35:31,4627,13,,,,4512.52,0
299070,06:35:50,06:35:50,1766,14,,,,4679.12,0
299070,06:36:07,06:36:07,1767,15,,,,4867,0
299070,06:36:40,06:36:40,1686,16,,,,5234.42,0
299070,06:37:00,06:37:00,1687,17,,,,5480.38,
299070,06:37:35,06:37:35,1688,18,,,,5821.72,0
299070,06:38:11,06:38:11,4226,19,,,,6160.85,0
299070,06:39:20,06:39:20,4228,20,,,,6763,0
299070,06:40:18,06:40:18,4229,21,,,,7223.95,0
299070,06:40:53,06:40:53,4230,22,,,,7565.63,0
299070,06:41:59,06:41:59,1729,23,,,,8202.26,0
299070,06:43:14,06:43:14,304,24,,,,8734.44,0
299070,06:43:45,06:43:45,305,25,,,,9014.75,0
299070,06:44:23,06:44:23,307,26,,,,9376.67,0
299070,06:45:00,06:45:00,308,27,,,,9682.58,
299070,06:45:23,06:45:23,309,28,,,,9980.08,0
299070,06:45:38,06:45:38,310,29,,,,10194.42,0
299070,06:45:59,06:45:59,311,30,,,,10435.69,0
299070,06:46:14,06:46:14,7497,31,,,,10646.25,0
299070,06:46:31,06:46:31,313,32,,,,10874.51,0
299070,06:47:08,06:47:08,314,33,,,,11386.54,0
299070,06:48:33,06:48:33,316,34,,,,12192.85,0
299070,06:49:16,06:49:16,317,35,,,,12693.6,0
299070,06:50:34,06:50:34,1735,36,,,,13502.94,0
299070,06:50:48,06:50:48,1736,37,,,,13628.83,0
299070,06:51:08,06:51:08,1737,38,,,,13875.39,0
299070,06:51:33,06:51:33,1738,39,,,,14177.52,0
299070,06:52:10,06:52:10,1334,40,,,,14459.38,0
299070,06:54:00,06:54:00,9872,41,,1,,15845.78,
4251070,21:58:00,21:58:00,9482,1,,,1,0,
4251070,21:58:25,21:58:25,241,2,,,,202.13,0
4251070,21:59:23,21:59:23,9480,3,,,,568.77,0
4251070,22:00:00,22:00:00,5743,4,,,,921.64,
4251070,22:00:51,22:00:51,4841,5,,,,1409.62,0
4251070,22:01:46,22:01:46,4842,6,,,,1913.94,0
4251070,22:02:29,22:02:29,9475,7,,,,2334.88,0
4251070,22:03:12,22:03:12,5769,8,,,,2796.42,0
4251070,22:03:57,22:03:57,5745,9,,,,3240.12,0
4251070,22:04:26,22:04:26,5746,10,,,,3453.83,0
4251070,22:05:04,22:05:04,4625,11,,,,3800.41,0
4251070,22:05:47,22:05:47,4626,12,,,,4233.9,0
4251070,22:06:18,22:06:18,4627,13,,,,4512.52,0
4251070,22:06:40,22:06:40,1766,14,,,,4679.12,0
4251070,22:07:00,22:07:00,1767,15,,,,4867,0
4251070,22:07:37,22:07:37,1686,16,,,,5234.42,0
4251070,22:08:00,22:08:00,1687,17,,,,5480.38,
4251070,22:08:39,22:08:39,1688,18,,,,5821.72,0
4251070,22:09:20,22:09:20,4226,19,,,,6160.85,0
4251070,22:10:37,22:10:37,4228,20,,,,6763,0
4251070,22:11:43,22:11:43,4229,21,,,,7223.95,0
4251070,22:12:22,22:12:22,4230,22,,,,7565.63,0
4251070,22:13:36,22:13:36,1729,23,,,,8202.26,0
4251070,22:15:01,22:15:01,304,24,,,,8734.44,0
4251070,22:15:36,22:15:36,305,25,,,,9014.75,0
4251070,22:16:18,22:16:18,307,26,,,,9376.67,0
4251070,22:17:00,22:17:00,308,27,,,,9682.58,
4251070,22:17:23,22:17:23,309,28,,,,9980.08,0
4251070,22:17:38,22:17:38,310,29,,,,10194.42,0
4251070,22:17:59,22:17:59,311,30,,,,10435.69,0
4251070,22:18:14,22:18:14,7497,31,,,,10646.25,0
4251070,22:18:31,22:18:31,313,32,,,,10874.51,0
4251070,22:19:08,22:19:08,314,33,,,,11386.54,0
4251070,22:20:33,22:20:33,316,34,,,,12192.85,0
4251070,22:21:16,22:21:16,317,35,,,,12693.6,0
4251070,22:22:34,22:22:34,1735,36,,,,13502.94,0
4251070,22:22:48,22:22:48,1736,37,,,,13628.83,0
4251070,22:23:08,22:23:08,1737,38,,,,13875.39,0
4251070,22:23:33,22:23:33,1738,39,,,,14177.52,0
4251070,22:24:10,22:24:10,1334,40,,,,14459.38,0
4251070,22:26:00,22:26:00,9872,41,,1,,15845.78,
4373080,21:55:00,21:55:00,9482,1,,,1,0,
4373080,21:55:25,21:55:25,241,2,,,,202.13,0
4373080,21:56:23,21:56:23,9480,3,,,,568.77,0
4373080,21:57:00,21:57:00,5743,4,,,,921.64,
4373080,21:57:51,21:57:51,4841,5,,,,1409.62,0
4373080,21:58:46,21:58:46,4842,6,,,,1913.94,0
4373080,21:59:29,21:59:29,9475,7,,,,2334.88,0
4373080,22:00:12,22:00:12,5769,8,,,,2796.42,0
4373080,22:00:57,22:00:57,5745,9,,,,3240.12,0
4373080,22:01:26,22:01:26,5746,10,,,,3453.83,0
4373080,22:02:04,22:02:04,4625,11,,,,3800.41,0
4373080,22:02:47,22:02:47,4626,12,,,,4233.9,0
4373080,22:03:18,22:03:18,4627,13,,,,4512.52,0
4373080,22:03:40,22:03:40,1766,14,,,,4679.12,0
4373080,22:04:00,22:04:00,1767,15,,,,4867,0
4373080,22:04:37,22:04:37,1686,16,,,,5234.42,0
4373080,22:05:00,22:05:00,1687,17,,,,5480.38,
4373080,22:05:39,22:05:39,1688,18,,,,5821.72,0
4373080,22:06:20,22:06:20,4226,19,,,,6160.85,0
4373080,22:07:37,22:07:37,4228,20,,,,6763,0
4373080,22:08:43,22:08:43,4229,21,,,,7223.95,0
4373080,22:09:22,22:09:22,4230,22,,,,7565.63,0
4373080,22:10:36,22:10:36,1729,23,,,,8202.26,0
4373080,22:12:01,22:12:01,304,24,,,,8734.44,0
4373080,22:12:36,22:12:36,305,25,,,,9014.75,0
4373080,22:13:18,22:13:18,307,26,,,,9376.67,0
4373080,22:14:00,22:14:00,308,27,,,,9682.58,
4373080,22:14:23,22:14:23,309,28,,,,9980.08,0
4373080,22:14:38,22:14:38,310,29,,,,10194.42,0
4373080,22:14:59,22:14:59,311,30,,,,10435.69,0
4373080,22:15:14,22:15:14,7497,31,,,,10646.25,0
4373080,22:15:31,22:15:31,313,32,,,,10874.51,0
4373080,22:16:08,22:16:08,314,33,,,,11386.54,0
4373080,22:17:33,22:17:33,316,34,,,,12192.85,0
4373080,22:18:16,22:18:16,317,35,,,,12693.6,0
4373080,22:19:34,22:19:34,1735,36,,,,13502.94,0
4373080,22:19:48,22:19:48,1736,37,,,,13628.83,0
4373080,22:20:08,22:20:08,1737,38,,,,13875.39,0
4373080,22:20:33,22:20:33,1738,39,,,,14177.52,0
4373080,22:21:10,22:21:10,1334,40,,,,14459.38,0
4373080,22:23:00,22:23:00,9872,41,,1,,15845.78,
4373100,21:55:00,21:55:00,9482,1,,,1,0,
4373100,21:55:25,21:55:25,241,2,,,,202.13,0
4373100,21:56:23,21:56:23,9480,3,,,,568.77,0
4373100,21:57:00,21:57:00,5743,4,,,,921.64,
4373100,21:57:51,21:57:51,4841,5,,,,1409.62,0
4373100,21:58:46,21:58:46,4842,6,,,,1913.94,0
4373100,21:59:29,21:59:29,9475,7,,,,2334.88,0
4373100,22:00:12,22:00:12,5769,8,,,,2796.42,0
4373100,22:00:57,22:00:57,5745,9,,,,3240.12,0
4373100,22:01:26,22:01:26,5746,10,,,,3453.83,0
4373100,22:02:04,22:02:04,4625,11,,,,3800.41,0
4373100,22:02:47,22:02:47,4626,12,,,,4233.9,0
4373100,22:03:18,22:03:18,4627,13,,,,4512.52,0
4373100,22:03:40,22:03:40,1766,14,,,,4679.12,0
4373100,22:04:00,22:04:00,1767,15,,,,4867,0
4373100,22:04:37,22:04:37,1686,16,,,,5234.42,0
4373100,22:05:00,22:05:00,1687,17,,,,5480.38,
4373100,22:05:39,22:05:39,1688,18,,,,5821.72,0
4373100,22:06:20,22:06:20,4226,19,,,,6160.85,0
4373100,22:07:37,22:07:37,4228,20,,,,6763,0
4373100,22:08:43,22:08:43,4229,21,,,,7223.95,0
4373100,22:09:22,22:09:22,4230,22,,,,7565.63,0
4373100,22:10:36,22:10:36,1729,23,,,,8202.26,0
4373100,22:12:01,22:12:01,304,24,,,,8734.44,0
4373100,22:12:36,22:12:36,305,25,,,,9014.75,0
4373100,22:13:18,22:13:18,307,26,,,,9376.67,0
4373100,22:14:00,22:14:00,308,27,,,,9682.58,
4373100,22:14:23,22:14:23,309,28,,,,9980.08,0
4373100,22:14:38,22:14:38,310,29,,,,10194.42,0
4373100,22:14:59,22:14:59,311,30,,,,10435.69,0
4373100,22:15:14,22:15:14,7497,31,,,,10646.25,0
4373100,22:15:31,22:15:31,313,32,,,,10874.51,0
4373100,22:16:08,22:16:08,314,33,,,,11386.54,0
4373100,22:17:33,22:17:33,316,34,,,,12192.85,0
4373100,22:18:16,22:18:16,317,35,,,,12693.6,0
4373100,22:19:34,22:19:34,1735,36,,,,13502.94,0
4373100,22:19:48,22:19:48,1736,37,,,,13628.83,0
4373100,22:20:08,22:20:08,1737,38,,,,13875.39,0
4373100,22:20:33,22:20:33,1738,39,,,,14177.52,0
4373100,22:21:10,22:21:10,1334,40,,,,14459.38,0
4373100,22:23:00,22:23:00,9872,41,,1,,15845.78,
4373110,21:55:00,21:55:00,9482,1,,,1,0,
4373110,21:55:25,21:55:25,241,2,,,,202.13,0
4373110,21:56:23,21:56:23,9480,3,,,,568.77,0
4373110,21:57:00,21:57:00,5743,4,,,,921.64,
4373110,21:57:51,21:57:51,4841,5,,,,1409.62,0
4373110,21:58:46,21:58:46,4842,6,,,,1913.94,0
4373110,21:59:29,21:59:29,9475,7,,,,2334.88,0
4373110,22:00:12,22:00:12,5769,8,,,,2796.42,0
4373110,22:00:57,22:00:57,5745,9,,,,3240.12,0
4373110,22:01:26,22:01:26,5746,10,,,,3453.83,0
4373110,22:02:04,22:02:04,4625,11,,,,3800.41,0
4373110,22:02:47,22:02:47,4626,12,,,,4233.9,0
4373110,22:03:18,22:03:18,4627,13,,,,4512.52,0
4373110,22:03:40,22:03:40,1766,14,,,,4679.12,0
4373110,22:04:00,22:04:00,1767,15,,,,4867,0
4373110,22:04:37,22:04:37,1686,16,,,,5234.42,0
4373110,22:05:00,22:05:00,1687,17,,,,5480.38,
4373110,22:05:39,22:05:39,1688,18,,,,5821.72,0
4373110,22:06:20,22:06:20,4226,19,,,,6160.85,0
4373110,22:07:37,22:07:37,4228,20,,,,6763,0
4373110,22:08:43,22:08:43,4229,21,,,,7223.95,0
4373110,22:09:22,22:09:22,4230,22,,,,7565.63,0
4373110,22:10:36,22:10:36,1729,23,,,,8202.26,0
4373110,22:12:01,22:12:01,304,24,,,,8734.44,0
4373110,22:12:36,22:12:36,305,25,,,,9014.75,0
4373110,22:13:18,22:13:18,307,26,,,,9376.67,0
4373110,22:14:00,22:14:00,308,27,,,,9682.58,
4373110,22:14:23,22:14:23,309,28,,,,9980.08,0
4373110,22:14:38,22:14:38,310,29,,,,10194.42,0
4373110,22:14:59,22:14:59,311,30,,,,10435.69,0
4373110,22:15:14,22:15:14,7497,31,,,,10646.25,0
4373110,22:15:31,22:15:31,313,32,,,,10874.51,0
4373110,22:16:08,22:16:08,314,33,,,,11386.54,0
4373110,22:17:33,22:17:33,316,34,,,,12192.85,0
4373110,22:18:16,22:18:16,317,35,,,,12693.6,0
4373110,22:19:34,22:19:34,1735,36,,,,13502.94,0
4373110,22:19:48,22:19:48,1736,37,,,,13628.83,0
4373110,22:20:08,22:20:08,1737,38,,,,13875.39,0
4373110,22:20:33,22:20:33,1738,39,,,,14177.52,0
4373110,22:21:10,22:21:10,1334,40,,,,14459.38,0
4373110,22:23:00,22:23:00,9872,41,,1,,15845.78,
7135080,07:11:00,07:11:00,9482,1,,,1,0,
7135080,07:11:38,07:11:38,241,2,,,,202.13,0
7135080,07:13:05,07:13:05,9480,3,,,,568.77,0
7135080,07:14:00,07:14:00,5743,4,,,,921.64,
7135080,07:14:51,07:14:51,4841,5,,,,1409.62,0
7135080,07:15:46,07:15:46,4842,6,,,,1913.94,0
7135080,07:16:29,07:16:29,9475,7,,,,2334.88,0
7135080,07:17:12,07:17:12,5769,8,,,,2796.42,0
7135080,07:17:57,07:17:57,5745,9,,,,3240.12,0
7135080,07:18:26,07:18:26,5746,10,,,,3453.83,0
7135080,07:19:04,07:19:04,4625,11,,,,3800.41,0
7135080,07:19:47,07:19:47,4626,12,,,,4233.9,0
7135080,07:20:18,07:20:18,4627,13,,,,4512.52,0
7135080,07:20:40,07:20:40,1766,14,,,,4679.12,0
7135080,07:21:00,07:21:00,1767,15,,,,4867,0
7135080,07:21:37,07:21:37,1686,16,,,,5234.42,0
7135080,07:22:00,07:22:00,1687,17,,,,5480.38,
7135080,07:22:39,07:22:39,1688,18,,,,5821.72,0
7135080,07:23:20,07:23:20,4226,19,,,,6160.85,0
7135080,07:24:37,07:24:37,4228,20,,,,6763,0
7135080,07:25:43,07:25:43,4229,21,,,,7223.95,0
7135080,07:26:22,07:26:22,4230,22,,,,7565.63,0
7135080,07:27:36,07:27:36,1729,23,,,,8202.26,0
7135080,07:29:01,07:29:01,304,24,,,,8734.44,0
7135080,07:29:36,07:29:36,305,25,,,,9014.75,0
7135080,07:30:18,07:30:18,307,26,,,,9376.67,0
7135080,07:31:00,07:31:00,308,27,,,,9682.58,
7135080,07:31:23,07:31:23,309,28,,,,9980.08,0
7135080,07:31:38,07:31:38,310,29,,,,10194.42,0
7135080,07:31:59,07:31:59,311,30,,,,10435.69,0
7135080,07:32:14,07:32:14,7497,31,,,,10646.25,0
7135080,07:32:31,07:32:31,313,32,,,,10874.51,0
7135080,07:33:08,07:33:08,314,33,,,,11386.54,0
7135080,07:34:33,07:34:33,316,34,,,,12192.85,0
7135080,07:35:16,07:35:16,317,35,,,,12693.6,0
7135080,07:36:34,07:36:34,1735,36,,,,13502.94,0
7135080,07:36:48,07:36:48,1736,37,,,,13628.83,0
7135080,07:37:08,07:37:08,1737,38,,,,13875.39,0
7135080,07:37:33,07:37:33,1738,39,,,,14177.52,0
7135080,07:38:10,07:38:10,1334,40,,,,14459.38,0
7135080,07:40:00,07:40:00,9872,41,,1,,15845.78,
7135100,07:11:00,07:11:00,9482,1,,,1,0,
7135100,07:11:38,07:11:38,241,2,,,,202.13,0
7135100,07:13:05,07:13:05,9480,3,,,,568.77,0
7135100,07:14:00,07:14:00,5743,4,,,,921.64,
7135100,07:14:51,07:14:51,4841,5,,,,1409.62,0
7135100,07:15:46,07:15:46,4842,6,,,,1913.94,0
7135100,07:16:29,07:16:29,9475,7,,,,2334.88,0
7135100,07:17:12,07:17:12,5769,8,,,,2796.42,0
7135100,07:17:57,07:17:57,5745,9,,,,3240.12,0
7135100,07:18:26,07:18:26,5746,10,,,,3453.83,0
7135100,07:19:04,07:19:04,4625,11,,,,3800.41,0
7135100,07:19:47,07:19:47,4626,12,,,,4233.9,0
7135100,07:20:18,07:20:18,4627,13,,,,4512.52,0
7135100,07:20:40,07:20:40,1766,14,,,,4679.12,0
7135100,07:21:00,07:21:00,1767,15,,,,4867,0
7135100,07:21:37,07:21:37,1686,16,,,,5234.42,0
7135100,07:22:00,07:22:00,1687,17,,,,5480.38,
7135100,07:22:39,07:22:39,1688,18,,,,5821.72,0
7135100,07:23:20,07:23:20,4226,19,,,,6160.85,0
7135100,07:24:37,07:24:37,4228,20,,,,6763,0
7135100,07:25:43,07:25:43,4229,21,,,,7223.95,0
7135100,07:26:22,07:26:22,4230,22,,,,7565.63,0
7135100,07:27:36,07:27:36,1729,23,,,,8202.26,0
7135100,07:29:01,07:29:01,304,24,,,,8734.44,0
7135100,07:29:36,07:29:36,305,25,,,,9014.75,0
7135100,07:30:18,07:30:18,307,26,,,,9376.67,0
7135100,07:31:00,07:31:00,308,27,,,,9682.58,
7135100,07:31:23,07:31:23,309,28,,,,9980.08,0
7135100,07:31:38,07:31:38,310,29,,,,10194.42,0
7135100,07:31:59,07:31:59,311,30,,,,10435.69,0
7135100,07:32:14,07:32:14,7497,31,,,,10646.25,0
7135100,07:32:31,07:32:31,313,32,,,,10874.51,0
7135100,07:33:08,07:33:08,314,33,,,,11386.54,0
7135100,07:34:33,07:34:33,316,34,,,,12192.85,0
7135100,07:35:16,07:35:16,317,35,,,,12693.6,0
7135100,07:36:34,07:36:34,1735,36,,,,13502.94,0
7135100,07:36:48,07:36:48,1736,37,,,,13628.83,0
7135100,07:37:08,07:37:08,1737,38,,,,13875.39,0
7135100,07:37:33,07:37:33,1738,39,,,,14177.52,0
7135100,07:38:10,07:38:10,1334,40,,,,14459.38,0
7135100,07:40:00,07:40:00,9872,41,,1,,15845.78,
7135110,07:11:00,07:11:00,9482,1,,,1,0,
7135110,07:11:38,07:11:38,241,2,,,,202.13,0
7135110,07:13:05,07:13:05,9480,3,,,,568.77,0
7135110,07:14:00,07:14:00,5743,4,,,,921.64,
7135110,07:14:51,07:14:51,4841,5,,,,1409.62,0
7135110,07:15:46,07:15:46,4842,6,,,,1913.94,0
7135110,07:16:29,07:16:29,9475,7,,,,2334.88,0
7135110,07:17:12,07:17:12,5769,8,,,,2796.42,0
7135110,07:17:57,07:17:57,5745,9,,,,3240.12,0
7135110,07:18:26,07:18:26,5746,10,,,,3453.83,0
7135110,07:19:04,07:19:04,4625,11,,,,3800.41,0
7135110,07:19:47,07:19:47,4626,12,,,,4233.9,0
7135110,07:20:18,07:20:18,4627,13,,,,4512.52,0
7135110,07:20:40,07:20:40,1766,14,,,,4679.12,0
7135110,07:21:00,07:21:00,1767,15,,,,4867,0
7135110,07:21:37,07:21:37,1686,16,,,,5234.42,0
7135110,07:22:00,07:22:00,1687,17,,,,5480.38,
7135110,07:22:39,07:22:39,1688,18,,,,5821.72,0
7135110,07:23:20,07:23:20,4226,19,,,,6160.85,0
7135110,07:24:37,07:24:37,4228,20,,,,6763,0
7135110,07:25:43,07:25:43,4229,21,,,,7223.95,0
7135110,07:26:22,07:26:22,4230,22,,,,7565.63,0
7135110,07:27:36,07:27:36,1729,23,,,,8202.26,0
7135110,07:29:01,07:29:01,304,24,,,,8734.44,0
7135110,07:29:36,07:29:36,305,25,,,,9014.75,0
7135110,07:30:18,07:30:18,307,26,,,,9376.67,0
7135110,07:31:00,07:31:00,308,27,,,,9682.58,
7135110,07:31:23,07:31:23,309,28,,,,9980.08,0
7135110,07:31:38,07:31:38,310,29,,,,10194.42,0
7135110,07:31:59,07:31:59,311,30,,,,10435.69,0
7135110,07:32:14,07:32:14,7497,31,,,,10646.25,0
7135110,07:32:31,07:32:31,313,32,,,,10874.51,0
7135110,07:33:08,07:33:08,314,33,,,,11386.54,0
7135110,07:34:33,07:34:33,316,34,,,,12192.85,0
7135110,07:35:16,07:35:16,317,35,,,,12693.6,0
7135110,07:36:34,07:36:34,1735,36,,,,13502.94,0
7135110,07:36:48,07:36:48,1736,37,,,,13628.83,0
7135110,07:37:08,07:37:08,1737,38,,,,13875.39,0
7135110,07:37:33,07:37:33,1738,39,,,,14177.52,0
7135110,07:38:10,07:38:10,1334,40,,,,14459.38,0
7135110,07:40:00,07:40:00,9872,41,,1,,15845.78,
7244010,07:45:00,07:45:00,9482,1,,,1,0,
7244010,07:45:38,07:45:38,241,2,,,,202.13,0
7244010,07:47:05,07:47:05,9480,3,,,,568.77,0
7244010,07:48:00,07:48:00,5743,4,,,,921.64,
7244010,07:48:51,07:48:51,4841,5,,,,1409.62,0
7244010,07:49:46,07:49:46,4842,6,,,,1913.94,0
7244010,07:50:29,07:50:29,9475,7,,,,2334.88,0
7244010,07:51:12,07:51:12,5769,8,,,,2796.42,0
7244010,07:51:57,07:51:57,5745,9,,,,3240.12,0
7244010,07:52:26,07:52:26,5746,10,,,,3453.83,0
7244010,07:53:04,07:53:04,4625,11,,,,3800.41,0
7244010,07:53:47,07:53:47,4626,12,,,,4233.9,0
7244010,07:54:18,07:54:18,4627,13,,,,4512.52,0
7244010,07:54:40,07:54:40,1766,14,,,,4679.12,0
7244010,07:55:00,07:55:00,1767,15,,,,4867,0
7244010,07:55:37,07:55:37,1686,16,,,,5234.42,0
7244010,07:56:00,07:56:00,1687,17,,,,5480.38,
7244010,07:56:39,07:56:39,1688,18,,,,5821.72,0
7244010,07:57:20,07:57:20,4226,19,,,,6160.85,0
7244010,07:58:37,07:58:37,4228,20,,,,6763,0
7244010,07:59:43,07:59:43,4229,21,,,,7223.95,0
7244010,08:00:22,08:00:22,4230,22,,,,7565.63,0
7244010,08:01:36,08:01:36,1729,23,,,,8202.26,0
7244010,08:03:01,08:03:01,304,24,,,,8734.44,0
7244010,08:03:36,08:03:36,305,25,,,,9014.75,0
7244010,08:04:18,08:04:18,307,26,,,,9376.67,0
7244010,08:05:00,08:05:00,308,27,,,,9682.58,
7244010,08:05:23,08:05:23,309,28,,,,9980.08,0
7244010,08:05:38,08:05:38,310,29,,,,10194.42,0
7244010,08:05:59,08:05:59,311,30,,,,10435.69,0
7244010,08:06:14,08:06:14,7497,31,,,,10646.25,0
7244010,08:06:31,08:06:31,313,32,,,,10874.51,0
7244010,08:07:08,08:07:08,314,33,,,,11386.54,0
7244010,08:08:33,08:08:33,316,34,,,,12192.85,0
7244010,08:09:16,08:09:16,317,35,,,,12693.6,0
7244010,08:10:34,08:10:34,1735,36,,,,13502.94,0
7244010,08:10:48,08:10:48,1736,37,,,,13628.83,0
7244010,08:11:08,08:11:08,1737,38,,,,13875.39,0
7244010,08:11:33,08:11:33,1738,39,,,,14177.52,0
7244010,08:12:10,08:12:10,1334,40,,,,14459.38,0
7244010,08:14:00,08:14:00,9872,41,,1,,15845.78,
7244120,07:45:00,07:45:00,9482,1,,,1,0,
7244120,07:45:38,07:45:38,241,2,,,,202.13,0
7244120,07:47:05,07:47:05,9480,3,,,,568.77,0
7244120,07:48:00,07:48:00,5743,4,,,,921.64,
7244120,07:48:51,07:48:51,4841,5,,,,1409.62,0
7244120,07:49:46,07:49:46,4842,6,,,,1913.94,0
7244120,07:50:29,07:50:29,9475,7,,,,2334.88,0
7244120,07:51:12,07:51:12,5769,8,,,,2796.42,0
7244120,07:51:57,07:51:57,5745,9,,,,3240.12,0
7244120,07:52:26,07:52:26,5746,10,,,,3453.83,0
7244120,07:53:04,07:53:04,4625,11,,,,3800.41,0
7244120,07:53:47,07:53:47,4626,12,,,,4233.9,0
7244120,07:54:18,07:54:18,4627,13,,,,4512.52,0
7244120,07:54:40,07:54:40,1766,14,,,,4679.12,0
7244120,07:55:00,07:55:00,1767,15,,,,4867,0
7244120,07:55:37,07:55:37,1686,16,,,,5234.42,0
7244120,07:56:00,07:56:00,1687,17,,,,5480.38,
7244120,07:56:39,07:56:39,1688,18,,,,5821.72,0
7244120,07:57:20,07:57:20,4226,19,,,,6160.85,0
7244120,07:58:37,07:58:37,4228,20,,,,6763,0
7244120,07:59:43,07:59:43,4229,21,,,,7223.95,0
7244120,08:00:22,08:00:22,4230,22,,,,7565.63,0
7244120,08:01:36,08:01:36,1729,23,,,,8202.26,0
7244120,08:03:01,08:03:01,304,24,,,,8734.44,0
7244120,08:03:36,08:03:36,305,25,,,,9014.75,0
7244120,08:04:18,08:04:18,307,26,,,,9376.67,0
7244120,08:05:00,08:05:00,308,27,,,,9682.58,
7244120,08:05:23,08:05:23,309,28,,,,9980.08,0
7244120,08:05:38,08:05:38,310,29,,,,10194.42,0
7244120,08:05:59,08:05:59,311,30,,,,10435.69,0
7244120,08:06:14,08:06:14,7497,31,,,,10646.25,0
7244120,08:06:31,08:06:31,313,32,,,,10874.51,0
7244120,08:07:08,08:07:08,314,33,,,,11386.54,0
7244120,08:08:33,08:08:33,316,34,,,,12192.85,0
7244120,08:09:16,08:09:16,317,35,,,,12693.6,0
7244120,08:10:34,08:10:34,1735,36,,,,13502.94,0
7244120,08:10:48,08:10:48,1736,37,,,,13628.83,0
7244120,08:11:08,08:11:08,1737,38,,,,13875.39,0
7244120,08:11:33,08:11:33,1738,39,,,,14177.52,0
7244120,08:12:10,08:12:10,1334,40,,,,14459.38,0
7244120,08:14:00,08:14:00,9872,41,,1,,15845.78,
7377080,18:45:00,18:45:00,9482,1,,,1,0,
7377080,18:45:38,18:45:38,241,2,,,,202.13,0
7377080,18:47:05,18:47:05,9480,3,,,,568.77,0
7377080,18:48:00,18:48:00,5743,4,,,,921.64,
7377080,18:48:51,18:48:51,4841,5,,,,1409.62,0
7377080,18:49:46,18:49:46,4842,6,,,,1913.94,0
7377080,18:50:29,18:50:29,9475,7,,,,2334.88,0
7377080,18:51:12,18:51:12,5769,8,,,,2796.42,0
7377080,18:51:57,18:51:57,5745,9,,,,3240.12,0
7377080,18:52:26,18:52:26,5746,10,,,,3453.83,0
7377080,18:53:04,18:53:04,4625,11,,,,3800.41,0
7377080,18:53:47,18:53:47,4626,12,,,,4233.9,0
7377080,18:54:18,18:54:18,4627,13,,,,4512.52,0
7377080,18:54:40,18:54:40,1766,14,,,,4679.12,0
7377080,18:55:00,18:55:00,1767,15,,,,4867,0
7377080,18:55:37,18:55:37,1686,16,,,,5234.42,0
7377080,18:56:00,18:56:00,1687,17,,,,5480.38,
7377080,18:56:43,18:56:43,1688,18,,,,5821.72,0
7377080,18:57:29,18:57:29,4226,19,,,,6160.85,0
7377080,18:58:55,18:58:55,4228,20,,,,6763,0
7377080,19:00:08,19:00:08,4229,21,,,,7223.95,0
7377080,19:00:51,19:00:51,4230,22,,,,7565.63,0
7377080,19:02:13,19:02:13,1729,23,,,,8202.26,0
7377080,19:03:48,19:03:48,304,24,,,,8734.44,0
7377080,19:04:26,19:04:26,305,25,,,,9014.75,0
7377080,19:05:14,19:05:14,307,26,,,,9376.67,0
7377080,19:06:00,19:06:00,308,27,,,,9682.58,
7377080,19:06:23,19:06:23,309,28,,,,9980.08,0
7377080,19:06:38,19:06:38,310,29,,,,10194.42,0
7377080,19:06:59,19:06:59,311,30,,,,10435.69,0
7377080,19:07:14,19:07:14,7497,31,,,,10646.25,0
7377080,19:07:31,19:07:31,313,32,,,,10874.51,0
7377080,19:08:08,19:08:08,314,33,,,,11386.54,0
7377080,19:09:33,19:09:33,316,34,,,,12192.85,0
7377080,19:10:16,19:10:16,317,35,,,,12693.6,0
7377080,19:11:34,19:11:34,1735,36,,,,13502.94,0
7377080,19:11:48,19:11:48,1736,37,,,,13628.83,0
7377080,19:12:08,19:12:08,1737,38,,,,13875.39,0
7377080,19:12:33,19:12:33,1738,39,,,,14177.52,0
7377080,19:13:10,19:13:10,1334,40,,,,14459.38,0
7377080,19:15:00,19:15:00,9872,41,,1,,15845.78,
7377100,18:45:00,18:45:00,9482,1,,,1,0,
7377100,18:45:38,18:45:38,241,2,,,,202.13,0
7377100,18:47:05,18:47:05,9480,3,,,,568.77,0
7377100,18:48:00,18:48:00,5743,4,,,,921.64,
7377100,18:48:51,18:48:51,4841,5,,,,1409.62,0
7377100,18:49:46,18:49:46,4842,6,,,,1913.94,0
7377100,18:50:29,18:50:29,9475,7,,,,2334.88,0
7377100,18:51:12,18:51:12,5769,8,,,,2796.42,0
7377100,18:51:57,18:51:57,5745,9,,,,3240.12,0
7377100,18:52:26,18:52:26,5746,10,,,,3453.83,0
7377100,18:53:04,18:53:04,4625,11,,,,3800.41,0
7377100,18:53:47,18:53:47,4626,12,,,,4233.9,0
7377100,18:54:18,18:54:18,4627,13,,,,4512.52,0
7377100,18:54:40,18:54:40,1766,14,,,,4679.12,0
7377100,18:55:00,18:55:00,1767,15,,,,4867,0
7377100,18:55:37,18:55:37,1686,16,,,,5234.42,0
7377100,18:56:00,18:56:00,1687,17,,,,5480.38,
7377100,18:56:43,18:56:43,1688,18,,,,5821.72,0
7377100,18:57:29,18:57:29,4226,19,,,,6160.85,0
7377100,18:58:55,18:58:55,4228,20,,,,6763,0
7377100,19:00:08,19:00:08,4229,21,,,,7223.95,0
7377100,19:00:51,19:00:51,4230,22,,,,7565.63,0
7377100,19:02:13,19:02:13,1729,23,,,,8202.26,0
7377100,19:03:48,19:03:48,304,24,,,,8734.44,0
7377100,19:04:26,19:04:26,305,25,,,,9014.75,0
7377100,19:05:14,19:05:14,307,26,,,,9376.67,0
7377100,19:06:00,19:06:00,308,27,,,,9682.58,
7377100,19:06:23,19:06:23,309,28,,,,9980.08,0
7377100,19:06:38,19:06:38,310,29,,,,10194.42,0
7377100,19:06:59,19:06:59,311,30,,,,10435.69,0
7377100,19:07:14,19:07:14,7497,31,,,,10646.25,0
7377100,19:07:31,19:07:31,313,32,,,,10874.51,0
7377100,19:08:08,19:08:08,314,33,,,,11386.54,0
7377100,19:09:33,19:09:33,316,34,,,,12192.85,0
7377100,19:10:16,19:10:16,317,35,,,,12693.6,0
7377100,19:11:34,19:11:34,1735,36,,,,13502.94,0
7377100,19:11:48,19:11:48,1736,37,,,,13628.83,0
7377100,19:12:08,19:12:08,1737,38,,,,13875.39,0
7377100,19:12:33,19:12:33,1738,39,,,,14177.52,0
7377100,19:13:10,19:13:10,1334,40,,,,14459.38,0
7377100,19:15:00,19:15:00,9872,41,,1,,15845.78,
7377110,18:45:00,18:45:00,9482,1,,,1,0,
7377110,18:45:38,18:45:38,241,2,,,,202.13,0
7377110,18:47:05,18:47:05,9480,3,,,,568.77,0
7377110,18:48:00,18:48:00,5743,4,,,,921.64,
7377110,18:48:51,18:48:51,4841,5,,,,1409.62,0
7377110,18:49:46,18:49:46,4842,6,,,,1913.94,0
7377110,18:50:29,18:50:29,9475,7,,,,2334.88,0
7377110,18:51:12,18:51:12,5769,8,,,,2796.42,0
7377110,18:51:57,18:51:57,5745,9,,,,3240.12,0
7377110,18:52:26,18:52:26,5746,10,,,,3453.83,0
7377110,18:53:04,18:53:04,4625,11,,,,3800.41,0
7377110,18:53:47,18:53:47,4626,12,,,,4233.9,0
7377110,18:54:18,18:54:18,4627,13,,,,4512.52,0
7377110,18:54:40,18:54:40,1766,14,,,,4679.12,0
7377110,18:55:00,18:55:00,1767,15,,,,4867,0
7377110,18:55:37,18:55:37,1686,16,,,,5234.42,0
7377110,18:56:00,18:56:00,1687,17,,,,5480.38,
7377110,18:56:43,18:56:43,1688,18,,,,5821.72,0
7377110,18:57:29,18:57:29,4226,19,,,,6160.85,0
7377110,18:58:55,18:58:55,4228,20,,,,6763,0
7377110,19:00:08,19:00:08,4229,21,,,,7223.95,0
7377110,19:00:51,19:00:51,4230,22,,,,7565.63,0
7377110,19:02:13,19:02:13,1729,23,,,,8202.26,0
7377110,19:03:48,19:03:48,304,24,,,,8734.44,0
7377110,19:04:26,19:04:26,305,25,,,,9014.75,0
7377110,19:05:14,19:05:14,307,26,,,,9376.67,0
7377110,19:06:00,19:06:00,308,27,,,,9682.58,
7377110,19:06:23,19:06:23,309,28,,,,9980.08,0
7377110,19:06:38,19:06:38,310,29,,,,10194.42,0
7377110,19:06:59,19:06:59,311,30,,,,10435.69,0
7377110,19:07:14,19:07:14,7497,31,,,,10646.25,0
7377110,19:07:31,19:07:31,313,32,,,,10874.51,0
7377110,19:08:08,19:08:08,314,33,,,,11386.54,0
7377110,19:09:33,19:09:33,316,34,,,,12192.85,0
7377110,19:10:16,19:10:16,317,35,,,,12693.6,0
7377110,19:11:34,19:11:34,1735,36,,,,13502.94,0
7377110,19:11:48,19:11:48,1736,37,,,,13628.83,0
7377110,19:12:08,19:12:08,1737,38,,,,13875.39,0
7377110,19:12:33,19:12:33,1738,39,,,,14177.52,0
7377110,19:13:10,19:13:10,1334,40,,,,14459.38,0
7377110,19:15:00,19:15:00,9872,41,,1,,15845.78,
7509080,19:45:00,19:45:00,9482,1,,,1,0,
7509080,19:45:25,19:45:25,241,2,,,,202.13,0
7509080,19:46:23,19:46:23,9480,3,,,,568.77,0
7509080,19:47:00,19:47:00,5743,4,,,,921.64,
7509080,19:47:51,19:47:51,4841,5,,,,1409.62,0
7509080,19:48:46,19:48:46,4842,6,,,,1913.94,0
7509080,19:49:29,19:49:29,9475,7,,,,2334.88,0
7509080,19:50:12,19:50:12,5769,8,,,,2796.42,0
7509080,19:50:57,19:50:57,5745,9,,,,3240.12,0
7509080,19:51:26,19:51:26,5746,10,,,,3453.83,0
7509080,19:52:04,19:52:04,4625,11,,,,3800.41,0
7509080,19:52:47,19:52:47,4626,12,,,,4233.9,0
7509080,19:53:18,19:53:18,4627,13,,,,4512.52,0
7509080,19:53:40,19:53:40,1766,14,,,,4679.12,0
7509080,19:54:00,19:54:00,1767,15,,,,4867,0
7509080,19:54:37,19:54:37,1686,16,,,,5234.42,0
7509080,19:55:00,19:55:00,1687,17,,,,5480.38,
7509080,19:55:39,19:55:39,1688,18,,,,5821.72,0
7509080,19:56:20,19:56:20,4226,19,,,,6160.85,0
7509080,19:57:37,19:57:37,4228,20,,,,6763,0
7509080,19:58:43,19:58:43,4229,21,,,,7223.95,0
7509080,19:59:22,19:59:22,4230,22,,,,7565.63,0
7509080,20:00:36,20:00:36,1729,23,,,,8202.26,0
7509080,20:02:01,20:02:01,304,24,,,,8734.44,0
7509080,20:02:36,20:02:36,305,25,,,,9014.75,0
7509080,20:03:18,20:03:18,307,26,,,,9376.67,0
7509080,20:04:00,20:04:00,308,27,,,,9682.58,
7509080,20:04:23,20:04:23,309,28,,,,9980.08,0
7509080,20:04:38,20:04:38,310,29,,,,10194.42,0
7509080,20:04:59,20:04:59,311,30,,,,10435.69,0
7509080,20:05:14,20:05:14,7497,31,,,,10646.25,0
7509080,20:05:31,20:05:31,313,32,,,,10874.51,0
7509080,20:06:08,20:06:08,314,33,,,,11386.54,0
7509080,20:07:33,20:07:33,316,34,,,,12192.85,0
7509080,20:08:16,20:08:16,317,35,,,,12693.6,0
7509080,20:09:34,20:09:34,1735,36,,,,13502.94,0
7509080,20:09:48,20:09:48,1736,37,,,,13628.83,0
7509080,20:10:08,20:10:08,1737,38,,,,13875.39,0
7509080,20:10:33,20:10:33,1738,39,,,,14177.52,0
7509080,20:11:10,20:11:10,1334,40,,,,14459.38,0
7509080,20:13:00,20:13:00,9872,41,,1,,15845.78,
7509100,19:45:00,19:45:00,9482,1,,,1,0,
7509100,19:45:25,19:45:25,241,2,,,,202.13,0
7509100,19:46:23,19:46:23,9480,3,,,,568.77,0
7509100,19:47:00,19:47:00,5743,4,,,,921.64,
7509100,19:47:51,19:47:51,4841,5,,,,1409.62,0
7509100,19:48:46,19:48:46,4842,6,,,,1913.94,0
7509100,19:49:29,19:49:29,9475,7,,,,2334.88,0
7509100,19:50:12,19:50:12,5769,8,,,,2796.42,0
7509100,19:50:57,19:50:57,5745,9,,,,3240.12,0
7509100,19:51:26,19:51:26,5746,10,,,,3453.83,0
7509100,19:52:04,19:52:04,4625,11,,,,3800.41,0
7509100,19:52:47,19:52:47,4626,12,,,,4233.9,0
7509100,19:53:18,19:53:18,4627,13,,,,4512.52,0
7509100,19:53:40,19:53:40,1766,14,,,,4679.12,0
7509100,19:54:00,19:54:00,1767,15,,,,4867,0
7509100,19:54:37,19:54:37,1686,16,,,,5234.42,0
7509100,19:55:00,19:55:00,1687,17,,,,5480.38,
7509100,19:55:39,19:55:39,1688,18,,,,5821.72,0
7509100,19:56:20,19:56:20,4226,19,,,,6160.85,0
7509100,19:57:37,19:57:37,4228,20,,,,6763,0
7509100,19:58:43,19:58:43,4229,21,,,,7223.95,0
7509100,19:59:22,19:59:22,4230,22,,,,7565.63,0
7509100,20:00:36,20:00:36,1729,23,,,,8202.26,0
7509100,20:02:01,20:02:01,304,24,,,,8734.44,0
7509100,20:02:36,20:02:36,305,25,,,,9014.75,0
7509100,20:03:18,20:03:18,307,26,,,,9376.67,0
7509100,20:04:00,20:04:00,308,27,,,,9682.58,
7509100,20:04:23,20:04:23,309,28,,,,9980.08,0
7509100,20:04:38,20:04:38,310,29,,,,10194.42,0
7509100,20:04:59,20:04:59,311,30,,,,10435.69,0
7509100,20:05:14,20:05:14,7497,31,,,,10646.25,0
7509100,20:05:31,20:05:31,313,32,,,,10874.51,0
7509100,20:06:08,20:06:08,314,33,,,,11386.54,0
7509100,20:07:33,20:07:33,316,34,,,,12192.85,0
7509100,20:08:16,20:08:16,317,35,,,,12693.6,0
7509100,20:09:34,20:09:34,1735,36,,,,13502.94,0
7509100,20:09:48,20:09:48,1736,37,,,,13628.83,0
7509100,20:10:08,20:10:08,1737,38,,,,13875.39,0
7509100,20:10:33,20:10:33,1738,39,,,,14177.52,0
7509100,20:11:10,20:11:10,1334,40,,,,14459.38,0
7509100,20:13:00,20:13:00,9872,41,,1,,15845.78,
7509110,19:45:00,19:45:00,9482,1,,,1,0,
7509110,19:45:25,19:45:25,241,2,,,,202.13,0
7509110,19:46:23,19:46:23,9480,3,,,,568.77,0
7509110,19:47:00,19:47:00,5743,4,,,,921.64,
7509110,19:47:51,19:47:51,4841,5,,,,1409.62,0
7509110,19:48:46,19:48:46,4842,6,,,,1913.94,0
7509110,19:49:29,19:49:29,9475,7,,,,2334.88,0
7509110,19:50:12,19:50:12,5769,8,,,,2796.42,0
7509110,19:50:57,19:50:57,5745,9,,,,3240.12,0
7509110,19:51:26,19:51:26,5746,10,,,,3453.83,0
7509110,19:52:04,19:52:04,4625,11,,,,3800.41,0
7509110,19:52:47,19:52:47,4626,12,,,,4233.9,0
7509110,19:53:18,19:53:18,4627,13,,,,4512.52,0
7509110,19:53:40,19:53:40,1766,14,,,,4679.12,0
7509110,19:54:00,19:54:00,1767,15,,,,4867,0
7509110,19:54:37,19:54:37,1686,16,,,,5234.42,0
7509110,19:55:00,19:55:00,1687,17,,,,5480.38,
7509110,19:55:39,19:55:39,1688,18,,,,5821.72,0
7509110,19:56:20,19:56:20,4226,19,,,,6160.85,0
7509110,19:57:37,19:57:37,4228,20,,,,6763,0
7509110,19:58:43,19:58:43,4229,21,,,,7223.95,0
7509110,19:59:22,19:59:22,4230,22,,,,7565.63,0
7509110,20:00:36,20:00:36,1729,23,,,,8202.26,0
7509110,20:02:01,20:02:01,304,24,,,,8734.44,0
7509110,20:02:36,20:02:36,305,25,,,,9014.75,0
7509110,20:03:18,20:03:18,307,26,,,,9376.67,0
7509110,20:04:00,20:04:00,308,27,,,,9682.58,
7509110,20:04:23,20:04:23,309,28,,,,9980.08,0
7509110,20:04:38,20:04:38,310,29,,,,10194.42,0
7509110,20:04:59,20:04:59,311,30,,,,10435.69,0
7509110,20:05:14,20:05:14,7497,31,,,,10646.25,0
7509110,20:05:31,20:05:31,313,32,,,,10874.51,0
7509110,20:06:08,20:06:08,314,33,,,,11386.54,0
7509110,20:07:33,20:07:33,316,34,,,,12192.85,0
7509110,20:08:16,20:08:16,317,35,,,,12693.6,0
7509110,20:09:34,20:09:34,1735,36,,,,13502.94,0
7509110,20:09:48,20:09:48,1736,37,,,,13628.83,0
7509110,20:10:08,20:10:08,1737,38,,,,13875.39,0
7509110,20:10:33,20:10:33,1738,39,,,,14177.52,0
7509110,20:11:10,20:11:10,1334,40,,,,14459.38,0
7509110,20:13:00,20:13:00,9872,41,,1,,15845.78,
7594020,23:10:00,23:10:00,9482,1,,,1,0,
7594020,23:10:25,23:10:25,241,2,,,,202.13,0
7594020,23:11:23,23:11:23,9480,3,,,,568.77,0
7594020,23:12:00,23:12:00,5743,4,,,,921.64,
7594020,23:12:44,23:12:44,4841,5,,,,1409.62,0
7594020,23:13:33,23:13:33,4842,6,,,,1913.94,0
7594020,23:14:10,23:14:10,9475,7,,,,2334.88,0
7594020,23:14:48,23:14:48,5769,8,,,,2796.42,0
7594020,23:15:28,23:15:28,5745,9,,,,3240.12,0
7594020,23:15:53,23:15:53,5746,10,,,,3453.83,0
7594020,23:16:26,23:16:26,4625,11,,,,3800.41,0
7594020,23:17:04,23:17:04,4626,12,,,,4233.9,0
7594020,23:17:31,23:17:31,4627,13,,,,4512.52,0
7594020,23:17:50,23:17:50,1766,14,,,,4679.12,0
7594020,23:18:07,23:18:07,1767,15,,,,4867,0
7594020,23:18:40,23:18:40,1686,16,,,,5234.42,0
7594020,23:19:00,23:19:00,1687,17,,,,5480.38,
7594020,23:19:26,23:19:26,1688,18,,,,5821.72,0
7594020,23:19:53,23:19:53,4226,19,,,,6160.85,0
7594020,23:20:45,23:20:45,4228,20,,,,6763,0
7594020,23:21:28,23:21:28,4229,21,,,,7223.95,0
7594020,23:21:55,23:21:55,4230,22,,,,7565.63,0
7594020,23:22:44,23:22:44,1729,23,,,,8202.26,0
7594020,23:23:41,23:23:41,304,24,,,,8734.44,0
7594020,23:24:04,23:24:04,305,25,,,,9014.75,0
7594020,23:24:32,23:24:32,307,26,,,,9376.67,0
7594020,23:25:00,23:25:00,308,27,,,,9682.58,
7594020,23:25:26,23:25:26,309,28,,,,9980.08,0
7594020,23:25:43,23:25:43,310,29,,,,10194.42,0
7594020,23:26:05,23:26:05,311,30,,,,10435.69,0
7594020,23:26:22,23:26:22,7497,31,,,,10646.25,0
7594020,23:26:41,23:26:41,313,32,,,,10874.51,0
7594020,23:27:22,23:27:22,314,33,,,,11386.54,0
7594020,23:28:57,23:28:57,316,34,,,,12192.85,0
7594020,23:29:45,23:29:45,317,35,,,,12693.6,0
7594020,23:31:11,23:31:11,1735,36,,,,13502.94,0
7594020,23:31:26,23:31:26,1736,37,,,,13628.83,0
7594020,23:31:49,23:31:49,1737,38,,,,13875.39,0
7594020,23:32:17,23:32:17,1738,39,,,,14177.52,0
7594020,23:32:57,23:32:57,1334,40,,,,14459.38,0
7594020,23:35:00,23:35:00,9872,41,,1,,15845.78,
7594030,23:10:00,23:10:00,9482,1,,,1,0,
7594030,23:10:25,23:10:25,241,2,,,,202.13,0
7594030,23:11:23,23:11:23,9480,3,,,,568.77,0
7594030,23:12:00,23:12:00,5743,4,,,,921.64,
7594030,23:12:44,23:12:44,4841,5,,,,1409.62,0
7594030,23:13:33,23:13:33,4842,6,,,,1913.94,0
7594030,23:14:10,23:14:10,9475,7,,,,2334.88,0
7594030,23:14:48,23:14:48,5769,8,,,,2796.42,0
7594030,23:15:28,23:15:28,5745,9,,,,3240.12,0
7594030,23:15:53,23:15:53,5746,10,,,,3453.83,0
7594030,23:16:26,23:16:26,4625,11,,,,3800.41,0
7594030,23:17:04,23:17:04,4626,12,,,,4233.9,0
7594030,23:17:31,23:17:31,4627,13,,,,4512.52,0
7594030,23:17:50,23:17:50,1766,14,,,,4679.12,0
7594030,23:18:07,23:18:07,1767,15,,,,4867,0
7594030,23:18:40,23:18:40,1686,16,,,,5234.42,0
7594030,23:19:00,23:19:00,1687,17,,,,5480.38,
7594030,23:19:26,23:19:26,1688,18,,,,5821.72,0
7594030,23:19:53,23:19:53,4226,19,,,,6160.85,0
7594030,23:20:45,23:20:45,4228,20,,,,6763,0
7594030,23:21:28,23:21:28,4229,21,,,,7223.95,0
7594030,23:21:55,23:21:55,4230,22,,,,7565.63,0
7594030,23:22:44,23:22:44,1729,23,,,,8202.26,0
7594030,23:23:41,23:23:41,304,24,,,,8734.44,0
7594030,23:24:04,23:24:04,305,25,,,,9014.75,0
7594030,23:24:32,23:24:32,307,26,,,,9376.67,0
7594030,23:25:00,23:25:00,308,27,,,,9682.58,
7594030,23:25:26,23:25:26,309,28,,,,9980.08,0
7594030,23:25:43,23:25:43,310,29,,,,10194.42,0
7594030,23:26:05,23:26:05,311,30,,,,10435.69,0
7594030,23:26:22,23:26:22,7497,31,,,,10646.25,0
7594030,23:26:41,23:26:41,313,32,,,,10874.51,0
7594030,23:27:22,23:27:22,314,33,,,,11386.54,0
7594030,23:28:57,23:28:57,316,34,,,,12192.85,0
7594030,23:29:45,23:29:45,317,35,,,,12693.6,0
7594030,23:31:11,23:31:11,1735,36,,,,13502.94,0
7594030,23:31:26,23:31:26,1736,37,,,,13628.83,0
7594030,23:31:49,23:31:49,1737,38,,,,13875.39,0
7594030,23:32:17,23:32:17,1738,39,,,,14177.52,0
7594030,23:32:57,23:32:57,1334,40,,,,14459.38,0
7594030,23:35:00,23:35:00,9872,41,,1,,15845.78,
7594040,23:10:00,23:10:00,9482,1,,,1,0,
7594040,23:10:25,23:10:25,241,2,,,,202.13,0
7594040,23:11:23,23:11:23,9480,3,,,,568.77,0
7594040,23:12:00,23:12:00,5743,4,,,,921.64,
7594040,23:12:44,23:12:44,4841,5,,,,1409.62,0
7594040,23:13:33,23:13:33,4842,6,,,,1913.94,0
7594040,23:14:10,23:14:10,9475,7,,,,2334.88,0
7594040,23:14:48,23:14:48,5769,8,,,,2796.42,0
7594040,23:15:28,23:15:28,5745,9,,,,3240.12,0
7594040,23:15:53,23:15:53,5746,10,,,,3453.83,0
7594040,23:16:26,23:16:26,4625,11,,,,3800.41,0
7594040,23:17:04,23:17:04,4626,12,,,,4233.9,0
7594040,23:17:31,23:17:31,4627,13,,,,4512.52,0
7594040,23:17:50,23:17:50,1766,14,,,,4679.12,0
7594040,23:18:07,23:18:07,1767,15,,,,4867,0
7594040,23:18:40,23:18:40,1686,16,,,,5234.42,0
7594040,23:19:00,23:19:00,1687,17,,,,5480.38,
7594040,23:19:26,23:19:26,1688,18,,,,5821.72,0
7594040,23:19:53,23:19:53,4226,19,,,,6160.85,0
7594040,23:20:45,23:20:45,4228,20,,,,6763,0
7594040,23:21:28,23:21:28,4229,21,,,,7223.95,0
7594040,23:21:55,23:21:55,4230,22,,,,7565.63,0
7594040,23:22:44,23:22:44,1729,23,,,,8202.26,0
7594040,23:23:41,23:23:41,304,24,,,,8734.44,0
7594040,23:24:04,23:24:04,305,25,,,,9014.75,0
7594040,23:24:32,23:24:32,307,26,,,,9376.67,0
7594040,23:25:00,23:25:00,308,27,,,,9682.58,
7594040,23:25:26,23:25:26,309,28,,,,9980.08,0
7594040,23:25:43,23:25:43,310,29,,,,10194.42,0
7594040,23:26:05,23:26:05,311,30,,,,10435.69,0
7594040,23:26:22,23:26:22,7497,31,,,,10646.25,0
7594040,23:26:41,23:26:41,313,32,,,,10874.51,0
7594040,23:27:22,23:27:22,314,33,,,,11386.54,0
7594040,23:28:57,23:28:57,316,34,,,,12192.85,0
7594040,23:29:45,23:29:45,317,35,,,,12693.6,0
7594040,23:31:11,23:31:11,1735,36,,,,13502.94,0
7594040,23:31:26,23:31:26,1736,37,,,,13628.83,0
7594040,23:31:49,23:31:49,1737,38,,,,13875.39,0
7594040,23:32:17,23:32:17,1738,39,,,,14177.52,0
7594040,23:32:57,23:32:57,1334,40,,,,14459.38,0
7594040,23:35:00,23:35:00,9872,41,,1,,15845.78,
7594050,23:10:00,23:10:00,9482,1,,,1,0,
7594050,23:10:25,23:10:25,241,2,,,,202.13,0
7594050,23:11:23,23:11:23,9480,3,,,,568.77,0
7594050,23:12:00,23:12:00,5743,4,,,,921.64,
7594050,23:12:44,23:12:44,4841,5,,,,1409.62,0
7594050,23:13:33,23:13:33,4842,6,,,,1913.94,0
7594050,23:14:10,23:14:10,9475,7,,,,2334.88,0
7594050,23:14:48,23:14:48,5769,8,,,,2796.42,0
7594050,23:15:28,23:15:28,5745,9,,,,3240.12,0
7594050,23:15:53,23:15:53,5746,10,,,,3453.83,0
7594050,23:16:26,23:16:26,4625,11,,,,3800.41,0
7594050,23:17:04,23:17:04,4626,12,,,,4233.9,0
7594050,23:17:31,23:17:31,4627,13,,,,4512.52,0
7594050,23:17:50,23:17:50,1766,14,,,,4679.12,0
7594050,23:18:07,23:18:07,1767,15,,,,4867,0
7594050,23:18:40,23:18:40,1686,16,,,,5234.42,0
7594050,23:19:00,23:19:00,1687,17,,,,5480.38,
7594050,23:19:26,23:19:26,1688,18,,,,5821.72,0
7594050,23:19:53,23:19:53,4226,19,,,,6160.85,0
7594050,23:20:45,23:20:45,4228,20,,,,6763,0
7594050,23:21:28,23:21:28,4229,21,,,,7223.95,0
7594050,23:21:55,23:21:55,4230,22,,,,7565.63,0
7594050,23:22:44,23:22:44,1729,23,,,,8202.26,0
7594050,23:23:41,23:23:41,304,24,,,,8734.44,0
7594050,23:24:04,23:24:04,305,25,,,,9014.75,0
7594050,23:24:32,23:24:32,307,26,,,,9376.67,0
7594050,23:25:00,23:25:00,308,27,,,,9682.58,
7594050,23:25:26,23:25:26,309,28,,,,9980.08,0
7594050,23:25:43,23:25:43,310,29,,,,10194.42,0
7594050,23:26:05,23:26:05,311,30,,,,10435.69,0
7594050,23:26:22,23:26:22,7497,31,,,,10646.25,0
7594050,23:26:41,23:26:41,313,32,,,,10874.51,0
7594050,23:27:22,23:27:22,314,33,,,,11386.54,0
7594050,23:28:57,23:28:57,316,34,,,,12192.85,0
7594050,23:29:45,23:29:45,317,35,,,,12693.6,0
7594050,23:31:11,23:31:11,1735,36,,,,13502.94,0
7594050,23:31:26,23:31:26,1736,37,,,,13628.83,0
7594050,23:31:49,23:31:49,1737,38,,,,13875.39,0
7594050,23:32:17,23:32:17,1738,39,,,,14177.52,0
7594050,23:32:57,23:32:57,1334,40,,,,14459.38,0
7594050,23:35:00,23:35:00,9872,41,,1,,15845.78,
7594060,23:10:00,23:10:00,9482,1,,,1,0,
7594060,23:10:25,23:10:25,241,2,,,,202.13,0
7594060,23:11:23,23:11:23,9480,3,,,,568.77,0
7594060,23:12:00,23:12:00,5743,4,,,,921.64,
7594060,23:12:44,23:12:44,4841,5,,,,1409.62,0
7594060,23:13:33,23:13:33,4842,6,,,,1913.94,0
7594060,23:14:10,23:14:10,9475,7,,,,2334.88,0
7594060,23:14:48,23:14:48,5769,8,,,,2796.42,0
7594060,23:15:28,23:15:28,5745,9,,,,3240.12,0
7594060,23:15:53,23:15:53,5746,10,,,,3453.83,0
7594060,23:16:26,23:16:26,4625,11,,,,3800.41,0
7594060,23:17:04,23:17:04,4626,12,,,,4233.9,0
7594060,23:17:31,23:17:31,4627,13,,,,4512.52,0
7594060,23:17:50,23:17:50,1766,14,,,,4679.12,0
7594060,23:18:07,23:18:07,1767,15,,,,4867,0
7594060,23:18:40,23:18:40,1686,16,,,,5234.42,0
7594060,23:19:00,23:19:00,1687,17,,,,5480.38,
7594060,23:19:26,23:19:26,1688,18,,,,5821.72,0
7594060,23:19:53,23:19:53,4226,19,,,,6160.85,0
7594060,23:20:45,23:20:45,4228,20,,,,6763,0
7594060,23:21:28,23:21:28,4229,21,,,,7223.95,0
7594060,23:21:55,23:21:55,4230,22,,,,7565.63,0
7594060,23:22:44,23:22:44,1729,23,,,,8202.26,0
7594060,23:23:41,23:23:41,304,24,,,,8734.44,0
7594060,23:24:04,23:24:04,305,25,,,,9014.75,0
7594060,23:24:32,23:24:32,307,26,,,,9376.67,0
7594060,23:25:00,23:25:00,308,27,,,,9682.58,
7594060,23:25:26,23:25:26,309,28,,,,9980.08,0
7594060,23:25:43,23:25:43,310,29,,,,10194.42,0
7594060,23:26:05,23:26:05,311,30,,,,10435.69,0
7594060,23:26:22,23:26:22,7497,31,,,,10646.25,0
7594060,23:26:41,23:26:41,313,32,,,,10874.51,0
7594060,23:27:22,23:27:22,314,33,,,,11386.54,0
7594060,23:28:57,23:28:57,316,34,,,,12192.85,0
7594060,23:29:45,23:29:45,317,35,,,,12693.6,0
7594060,23:31:11,23:31:11,1735,36,,,,13502.94,0
7594060,23:31:26,23:31:26,1736,37,,,,13628.83,0
7594060,23:31:49,23:31:49,1737,38,,,,13875.39,0
7594060,23:32:17,23:32:17,1738,39,,,,14177.52,0
7594060,23:32:57,23:32:57,1334,40,,,,14459.38,0
7594060,23:35:00,23:35:00,9872,41,,1,,15845.78,
7661090,25:28:00,25:28:00,9482,1,,,1,0,
7661090,25:28:25,25:28:25,241,2,,,,202.13,0
7661090,25:29:23,25:29:23,9480,3,,,,568.77,0
7661090,25:30:00,25:30:00,5743,4,,,,921.64,
7661090,25:30:44,25:30:44,4841,5,,,,1409.62,0
7661090,25:31:33,25:31:33,4842,6,,,,1913.94,0
7661090,25:32:10,25:32:10,9475,7,,,,2334.88,0
7661090,25:32:48,25:32:48,5769,8,,,,2796.42,0
7661090,25:33:28,25:33:28,5745,9,,,,3240.12,0
7661090,25:33:53,25:33:53,5746,10,,,,3453.83,0
7661090,25:34:26,25:34:26,4625,11,,,,3800.41,0
7661090,25:35:04,25:35:04,4626,12,,,,4233.9,0
7661090,25:35:31,25:35:31,4627,13,,,,4512.52,0
7661090,25:35:50,25:35:50,1766,14,,,,4679.12,0
7661090,25:36:07,25:36:07,1767,15,,,,4867,0
7661090,25:36:40,25:36:40,1686,16,,,,5234.42,0
7661090,25:37:00,25:37:00,1687,17,,,,5480.38,
7661090,25:37:30,25:37:30,1688,18,,,,5821.72,0
7661090,25:38:02,25:38:02,4226,19,,,,6160.85,0
7661090,25:39:02,25:39:02,4228,20,,,,6763,0
7661090,25:39:53,25:39:53,4229,21,,,,7223.95,0
7661090,25:40:24,25:40:24,4230,22,,,,7565.63,0
7661090,25:41:21,25:41:21,1729,23,,,,8202.26,0
7661090,25:42:28,25:42:28,304,24,,,,8734.44,0
7661090,25:42:54,25:42:54,305,25,,,,9014.75,0
7661090,25:43:28,25:43:28,307,26,,,,9376.67,0
7661090,25:44:00,25:44:00,308,27,,,,9682.58,
7661090,25:44:23,25:44:23,309,28,,,,9980.08,0
7661090,25:44:38,25:44:38,310,29,,,,10194.42,0
7661090,25:44:59,25:44:59,311,30,,,,10435.69,0
7661090,25:45:14,25:45:14,7497,31,,,,10646.25,0
7661090,25:45:31,25:45:31,313,32,,,,10874.51,0
7661090,25:46:08,25:46:08,314,33,,,,11386.54,0
7661090,25:47:33,25:47:33,316,34,,,,12192.85,0
7661090,25:48:16,25:48:16,317,35,,,,12693.6,0
7661090,25:49:34,25:49:34,1735,36,,,,13502.94,0
7661090,25:49:48,25:49:48,1736,37,,,,13628.83,0
7661090,25:50:08,25:50:08,1737,38,,,,13875.39,0
7661090,25:50:33,25:50:33,1738,39,,,,14177.52,0
7661090,25:51:10,25:51:10,1334,40,,,,14459.38,0
7661090,25:53:00,25:53:00,9872,41,,1,,15845.78,
8232010,19:45:00,19:45:00,9482,1,,,1,0,
8232010,19:45:25,19:45:25,241,2,,,,202.13,0
8232010,19:46:23,19:46:23,9480,3,,,,568.77,0
8232010,19:47:00,19:47:00,5743,4,,,,921.64,
8232010,19:47:51,19:47:51,4841,5,,,,1409.62,0
8232010,19:48:46,19:48:46,4842,6,,,,1913.94,0
8232010,19:49:29,19:49:29,9475,7,,,,2334.88,0
8232010,19:50:12,19:50:12,5769,8,,,,2796.42,0
8232010,19:50:57,19:50:57,5745,9,,,,3240.12,0
8232010,19:51:26,19:51:26,5746,10,,,,3453.83,0
8232010,19:52:04,19:52:04,4625,11,,,,3800.41,0
8232010,19:52:47,19:52:47,4626,12,,,,4233.9,0
8232010,19:53:18,19:53:18,4627,13,,,,4512.52,0
8232010,19:53:40,19:53:40,1766,14,,,,4679.12,0
8232010,19:54:00,19:54:00,1767,15,,,,4867,0
8232010,19:54:37,19:54:37,1686,16,,,,5234.42,0
8232010,19:55:00,19:55:00,1687,17,,,,5480.38,
8232010,19:55:39,19:55:39,1688,18,,,,5821.72,0
8232010,19:56:20,19:56:20,4226,19,,,,6160.85,0
8232010,19:57:37,19:57:37,4228,20,,,,6763,0
8232010,19:58:43,19:58:43,4229,21,,,,7223.95,0
8232010,19:59:22,19:59:22,4230,22,,,,7565.63,0
8232010,20:00:36,20:00:36,1729,23,,,,8202.26,0
8232010,20:02:01,20:02:01,304,24,,,,8734.44,0
8232010,20:02:36,20:02:36,305,25,,,,9014.75,0
8232010,20:03:18,20:03:18,307,26,,,,9376.67,0
8232010,20:04:00,20:04:00,308,27,,,,9682.58,
8232010,20:04:23,20:04:23,309,28,,,,9980.08,0
8232010,20:04:38,20:04:38,310,29,,,,10194.42,0
8232010,20:04:59,20:04:59,311,30,,,,10435.69,0
8232010,20:05:14,20:05:14,7497,31,,,,10646.25,0
8232010,20:05:31,20:05:31,313,32,,,,10874.51,0
8232010,20:06:08,20:06:08,314,33,,,,11386.54,0
8232010,20:07:33,20:07:33,316,34,,,,12192.85,0
8232010,20:08:16,20:08:16,317,35,,,,12693.6,0
8232010,20:09:34,20:09:34,1735,36,,,,13502.94,0
8232010,20:09:48,20:09:48,1736,37,,,,13628.83,0
8232010,20:10:08,20:10:08,1737,38,,,,13875.39,0
8232010,20:10:33,20:10:33,1738,39,,,,14177.52,0
8232010,20:11:10,20:11:10,1334,40,,,,14459.38,0
8232010,20:13:00,20:13:00,9872,41,,1,,15845.78,
8232120,19:45:00,19:45:00,9482,1,,,1,0,
8232120,19:45:25,19:45:25,241,2,,,,202.13,0
8232120,19:46:23,19:46:23,9480,3,,,,568.77,0
8232120,19:47:00,19:47:00,5743,4,,,,921.64,
8232120,19:47:51,19:47:51,4841,5,,,,1409.62,0
8232120,19:48:46,19:48:46,4842,6,,,,1913.94,0
8232120,19:49:29,19:49:29,9475,7,,,,2334.88,0
8232120,19:50:12,19:50:12,5769,8,,,,2796.42,0
8232120,19:50:57,19:50:57,5745,9,,,,3240.12,0
8232120,19:51:26,19:51:26,5746,10,,,,3453.83,0
8232120,19:52:04,19:52:04,4625,11,,,,3800.41,0
8232120,19:52:47,19:52:47,4626,12,,,,4233.9,0
8232120,19:53:18,19:53:18,4627,13,,,,4512.52,0
8232120,19:53:40,19:53:40,1766,14,,,,4679.12,0
8232120,19:54:00,19:54:00,1767,15,,,,4867,0
8232120,19:54:37,19:54:37,1686,16,,,,5234.42,0
8232120,19:55:00,19:55:00,1687,17,,,,5480.38,
8232120,19:55:39,19:55:39,1688,18,,,,5821.72,0
8232120,19:56:20,19:56:20,4226,19,,,,6160.85,0
8232120,19:57:37,19:57:37,4228,20,,,,6763,0
8232120,19:58:43,19:58:43,4229,21,,,,7223.95,0
8232120,19:59:22,19:59:22,4230,22,,,,7565.63,0
8232120,20:00:36,20:00:36,1729,23,,,,8202.26,0
8232120,20:02:01,20:02:01,304,24,,,,8734.44,0
8232120,20:02:36,20:02:36,305,25,,,,9014.75,0
8232120,20:03:18,20:03:18,307,26,,,,9376.67,0
8232120,20:04:00,20:04:00,308,27,,,,9682.58,
8232120,20:04:23,20:04:23,309,28,,,,9980.08,0
8232120,20:04:38,20:04:38,310,29,,,,10194.42,0
8232120,20:04:59,20:04:59,311,30,,,,10435.69,0
8232120,20:05:14,20:05:14,7497,31,,,,10646.25,0
8232120,20:05:31,20:05:31,313,32,,,,10874.51,0
8232120,20:06:08,20:06:08,314,33,,,,11386.54,0
8232120,20:07:33,20:07:33,316,34,,,,12192.85,0
8232120,20:08:16,20:08:16,317,35,,,,12693.6,0
8232120,20:09:34,20:09:34,1735,36,,,,13502.94,0
8232120,20:09:48,20:09:48,1736,37,,,,13628.83,0
8232120,20:10:08,20:10:08,1737,38,,,,13875.39,0
8232120,20:10:33,20:10:33,1738,39,,,,14177.52,0
8232120,20:11:10,20:11:10,1334,40,,,,14459.38,0
8232120,20:13:00,20:13:00,9872,41,,1,,15845.78,
8975080,07:45:00,07:45:00,9482,1,,,1,0,
8975080,07:45:38,07:45:38,241,2,,,,202.13,0
8975080,07:47:05,07:47:05,9480,3,,,,568.77,0
8975080,07:48:00,07:48:00,5743,4,,,,921.64,
8975080,07:48:51,07:48:51,4841,5,,,,1409.62,0
8975080,07:49:46,07:49:46,4842,6,,,,1913.94,0
8975080,07:50:29,07:50:29,9475,7,,,,2334.88,0
8975080,07:51:12,07:51:12,5769,8,,,,2796.42,0
8975080,07:51:57,07:51:57,5745,9,,,,3240.12,0
8975080,07:52:26,07:52:26,5746,10,,,,3453.83,0
8975080,07:53:04,07:53:04,4625,11,,,,3800.41,0
8975080,07:53:47,07:53:47,4626,12,,,,4233.9,0
8975080,07:54:18,07:54:18,4627,13,,,,4512.52,0
8975080,07:54:40,07:54:40,1766,14,,,,4679.12,0
8975080,07:55:00,07:55:00,1767,15,,,,4867,0
8975080,07:55:37,07:55:37,1686,16,,,,5234.42,0
8975080,07:56:00,07:56:00,1687,17,,,,5480.38,
8975080,07:56:39,07:56:39,1688,18,,,,5821.72,0
8975080,07:57:20,07:57:20,4226,19,,,,6160.85,0
8975080,07:58:37,07:58:37,4228,20,,,,6763,0
8975080,07:59:43,07:59:43,4229,21,,,,7223.95,0
8975080,08:00:22,08:00:22,4230,22,,,,7565.63,0
8975080,08:01:36,08:01:36,1729,23,,,,8202.26,0
8975080,08:03:01,08:03:01,304,24,,,,8734.44,0
8975080,08:03:36,08:03:36,305,25,,,,9014.75,0
8975080,08:04:18,08:04:18,307,26,,,,9376.67,0
8975080,08:05:00,08:05:00,308,27,,,,9682.58,
8975080,08:05:23,08:05:23,309,28,,,,9980.08,0
8975080,08:05:38,08:05:38,310,29,,,,10194.42,0
8975080,08:05:59,08:05:59,311,30,,,,10435.69,0
8975080,08:06:14,08:06:14,7497,31,,,,10646.25,0
8975080,08:06:31,08:06:31,313,32,,,,10874.51,0
8975080,08:07:08,08:07:08,314,33,,,,11386.54,0
8975080,08:08:33,08:08:33,316,34,,,,12192.85,0
8975080,08:09:16,08:09:16,317,35,,,,12693.6,0
8975080,08:10:34,08:10:34,1735,36,,,,13502.94,0
8975080,08:10:48,08:10:48,1736,37,,,,13628.83,0
8975080,08:11:08,08:11:08,1737,38,,,,13875.39,0
8975080,08:11:33,08:11:33,1738,39,,,,14177.52,0
8975080,08:12:10,08:12:10,1334,40,,,,14459.38,0
8975080,08:14:00,08:14:00,9872,41,,1,,15845.78,
8975100,07:45:00,07:45:00,9482,1,,,1,0,
8975100,07:45:38,07:45:38,241,2,,,,202.13,0
8975100,07:47:05,07:47:05,9480,3,,,,568.77,0
8975100,07:48:00,07:48:00,5743,4,,,,921.64,
8975100,07:48:51,07:48:51,4841,5,,,,1409.62,0
8975100,07:49:46,07:49:46,4842,6,,,,1913.94,0
8975100,07:50:29,07:50:29,9475,7,,,,2334.88,0
8975100,07:51:12,07:51:12,5769,8,,,,2796.42,0
8975100,07:51:57,07:51:57,5745,9,,,,3240.12,0
8975100,07:52:26,07:52:26,5746,10,,,,3453.83,0
8975100,07:53:04,07:53:04,4625,11,,,,3800.41,0
8975100,07:53:47,07:53:47,4626,12,,,,4233.9,0
8975100,07:54:18,07:54:18,4627,13,,,,4512.52,0
8975100,07:54:40,07:54:40,1766,14,,,,4679.12,0
8975100,07:55:00,07:55:00,1767,15,,,,4867,0
8975100,07:55:37,07:55:37,1686,16,,,,5234.42,0
8975100,07:56:00,07:56:00,1687,17,,,,5480.38,
8975100,07:56:39,07:56:39,1688,18,,,,5821.72,0
8975100,07:57:20,07:57:20,4226,19,,,,6160.85,0
8975100,07:58:37,07:58:37,4228,20,,,,6763,0
8975100,07:59:43,07:59:43,4229,21,,,,7223.95,0
8975100,08:00:22,08:00:22,4230,22,,,,7565.63,0
8975100,08:01:36,08:01:36,1729,23,,,,8202.26,0
8975100,08:03:01,08:03:01,304,24,,,,8734.44,0
8975100,08:03:36,08:03:36,305,25,,,,9014.75,0
8975100,08:04:18,08:04:18,307,26,,,,9376.67,0
8975100,08:05:00,08:05:00,308,27,,,,9682.58,
8975100,08:05:23,08:05:23,309,28,,,,9980.08,0
8975100,08:05:38,08:05:38,310,29,,,,10194.42,0
8975100,08:05:59,08:05:59,311,30,,,,10435.69,0
8975100,08:06:14,08:06:14,7497,31,,,,10646.25,0
8975100,08:06:31,08:06:31,313,32,,,,10874.51,0
8975100,08:07:08,08:07:08,314,33,,,,11386.54,0
8975100,08:08:33,08:08:33,316,34,,,,12192.85,0
8975100,08:09:16,08:09:16,317,35,,,,12693.6,0
8975100,08:10:34,08:10:34,1735,36,,,,13502.94,0
8975100,08:10:48,08:10:48,1736,37,,,,13628.83,0
8975100,08:11:08,08:11:08,1737,38,,,,13875.39,0
8975100,08:11:33,08:11:33,1738,39,,,,14177.52,0
8975100,08:12:10,08:12:10,1334,40,,,,14459.38,0
8975100,08:14:00,08:14:00,9872,41,,1,,15845.78,
8975110,07:45:00,07:45:00,9482,1,,,1,0,
8975110,07:45:38,07:45:38,241,2,,,,202.13,0
8975110,07:47:05,07:47:05,9480,3,,,,568.77,0
8975110,07:48:00,07:48:00,5743,4,,,,921.64,
8975110,07:48:51,07:48:51,4841,5,,,,1409.62,0
8975110,07:49:46,07:49:46,4842,6,,,,1913.94,0
8975110,07:50:29,07:50:29,9475,7,,,,2334.88,0
8975110,07:51:12,07:51:12,5769,8,,,,2796.42,0
8975110,07:51:57,07:51:57,5745,9,,,,3240.12,0
8975110,07:52:26,07:52:26,5746,10,,,,3453.83,0
8975110,07:53:04,07:53:04,4625,11,,,,3800.41,0
8975110,07:53:47,07:53:47,4626,12,,,,4233.9,0
8975110,07:54:18,07:54:18,4627,13,,,,4512.52,0
8975110,07:54:40,07:54:40,1766,14,,,,4679.12,0
8975110,07:55:00,07:55:00,1767,15,,,,4867,0
8975110,07:55:37,07:55:37,1686,16,,,,5234.42,0
8975110,07:56:00,07:56:00,1687,17,,,,5480.38,
8975110,07:56:39,07:56:39,1688,18,,,,5821.72,0
8975110,07:57:20,07:57:20,4226,19,,,,6160.85,0
8975110,07:58:37,07:58:37,4228,20,,,,6763,0
8975110,07:59:43,07:59:43,4229,21,,,,7223.95,0
8975110,08:00:22,08:00:22,4230,22,,,,7565.63,0
8975110,08:01:36,08:01:36,1729,23,,,,8202.26,0
8975110,08:03:01,08:03:01,304,24,,,,8734.44,0
8975110,08:03:36,08:03:36,305,25,,,,9014.75,0
8975110,08:04:18,08:04:18,307,26,,,,9376.67,0
8975110,08:05:00,08:05:00,308,27,,,,9682.58,
8975110,08:05:23,08:05:23,309,28,,,,9980.08,0
8975110,08:05:38,08:05:38,310,29,,,,10194.42,0
8975110,08:05:59,08:05:59,311,30,,,,10435.69,0
8975110,08:06:14,08:06:14,7497,31,,,,10646.25,0
8975110,08:06:31,08:06:31,313,32,,,,10874.51,0
8975110,08:07:08,08:07:08,314,33,,,,11386.54,0
8975110,08:08:33,08:08:33,316,34,,,,12192.85,0
8975110,08:09:16,08:09:16,317,35,,,,12693.6,0
8975110,08:10:34,08:10:34,1735,36,,,,13502.94,0
8975110,08:10:48,08:10:48,1736,37,,,,13628.83,0
8975110,08:11:08,08:11:08,1737,38,,,,13875.39,0
8975110,08:11:33,08:11:33,1738,39,,,,14177.52,0
8975110,08:12:10,08:12:10,1334,40,,,,14459.38,0
8975110,08:14:00,08:14:00,9872,41,,1,,15845.78,
10367010,14:45:00,14:45:00,9482,1,,,1,0,
10367010,14:45:38,14:45:38,241,2,,,,202.13,0
10367010,14:47:05,14:47:05,9480,3,,,,568.77,0
10367010,14:48:00,14:48:00,5743,4,,,,921.64,
10367010,14:48:55,14:48:55,4841,5,,,,1409.7,0
10367010,14:50:01,14:50:01,4842,6,,,,1914.14,0
10367010,14:50:48,14:50:48,9475,7,,,,2335.08,0
10367010,14:51:38,14:51:38,5769,8,,,,2796.66,0
10367010,14:52:29,14:52:29,5745,9,,,,3240.36,0
10367010,14:53:01,14:53:01,5746,10,,,,3454.07,0
10367010,14:53:45,14:53:45,4625,11,,,,3800.69,0
10367010,14:54:33,14:54:33,4626,12,,,,4234.18,0
10367010,14:55:10,14:55:10,4627,13,,,,4512.72,0
10367010,14:55:33,14:55:33,1766,14,,,,4679.32,0
10367010,14:55:56,14:55:56,1767,15,,,,4867.2,0
10367010,14:56:37,14:56:37,1686,16,,,,5234.62,0
10367010,14:57:00,14:57:00,1687,17,,,,5480.58,
10367010,14:57:45,14:57:45,1688,18,,,,5821.95,0
10367010,14:58:32,14:58:32,4226,19,,,,6161.03,0
10367010,14:59:58,14:59:58,4228,20,,,,6763.22,0
10367010,15:01:13,15:01:13,4229,21,,,,7224.2,0
10367010,15:01:52,15:01:52,4230,22,,,,7565.94,0
10367010,15:03:17,15:03:17,1729,23,,,,8202.55,0
10367010,15:04:51,15:04:51,304,24,,,,8734.73,0
10367010,15:05:29,15:05:29,305,25,,,,9015.06,0
10367010,15:06:18,15:06:18,307,26,,,,9376.99,0
10367010,15:07:00,15:07:00,308,27,,,,9682.78,
10367010,15:07:23,15:07:23,309,28,,,,9980.28,0
10367010,15:07:37,15:07:37,310,29,,,,10194.64,0
10367010,15:07:58,15:07:58,311,30,,,,10435.91,0
10367010,15:08:13,15:08:13,7497,31,,,,10646.47,0
10367010,15:08:30,15:08:30,313,32,,,,10874.73,0
10367010,15:09:08,15:09:08,314,33,,,,11386.75,0
10367010,15:10:32,15:10:32,316,34,,,,12193.06,0
10367010,15:11:16,15:11:16,317,35,,,,12693.81,0
10367010,15:12:36,15:12:36,1735,36,,,,13503.35,0
10367010,15:12:52,15:12:52,1736,37,,,,13629.29,0
10367010,15:13:13,15:13:13,1737,38,,,,13875.85,0
10367010,15:13:38,15:13:38,1738,39,,,,14178.15,0
10367010,15:14:12,15:14:12,1334,40,,,,14460.22,0
10367010,15:16:00,15:16:00,9872,41,,,,15849.68,
10367010,15:17:43,15:17:43,1456,42,,,,16808.97,0
10367010,15:18:09,15:18:09,1457,43,,,,17036.39,0
10367010,15:18:45,15:18:45,1458,44,,,,17271.11,0
10367010,15:19:13,15:19:13,1459,45,,,,17512.19,0
10367010,15:19:55,15:19:55,1460,46,,,,17828.33,0
10367010,15:20:16,15:20:16,1461,47,,,,18030.23,0
10367010,15:21:06,15:21:06,1468,48,,,,18486.66,0
10367010,15:21:23,15:21:23,7760,49,,,,18657.18,0
10367010,15:22:00,15:22:00,1470,50,,,,18943.04,
10367010,15:24:16,15:24:16,1248,51,,,,19456.77,0
10367010,15:25:08,15:25:08,1249,52,,,,19635.17,0
10367010,15:25:51,15:25:51,1250,53,,,,19814.12,0
10367010,15:26:43,15:26:43,1251,54,,,,20027.77,0
10367010,15:27:07,15:27:07,1177,55,,,,20129.55,0
10367010,15:29:00,15:29:00,1476,56,,1,,20604.12,
10367120,14:45:00,14:45:00,9482,1,,,1,0,
10367120,14:45:38,14:45:38,241,2,,,,202.13,0
10367120,14:47:05,14:47:05,9480,3,,,,568.77,0
10367120,14:48:00,14:48:00,5743,4,,,,921.64,
10367120,14:48:55,14:48:55,4841,5,,,,1409.7,0
10367120,14:50:01,14:50:01,4842,6,,,,1914.14,0
10367120,14:50:48,14:50:48,9475,7,,,,2335.08,0
10367120,14:51:38,14:51:38,5769,8,,,,2796.66,0
10367120,14:52:29,14:52:29,5745,9,,,,3240.36,0
10367120,14:53:01,14:53:01,5746,10,,,,3454.07,0
10367120,14:53:45,14:53:45,4625,11,,,,3800.69,0
10367120,14:54:33,14:54:33,4626,12,,,,4234.18,0
10367120,14:55:10,14:55:10,4627,13,,,,4512.72,0
10367120,14:55:33,14:55:33,1766,14,,,,4679.32,0
10367120,14:55:56,14:55:56,1767,15,,,,4867.2,0
10367120,14:56:37,14:56:37,1686,16,,,,5234.62,0
10367120,14:57:00,14:57:00,1687,17,,,,5480.58,
10367120,14:57:45,14:57:45,1688,18,,,,5821.95,0
10367120,14:58:32,14:58:32,4226,19,,,,6161.03,0
10367120,14:59:58,14:59:58,4228,20,,,,6763.22,0
10367120,15:01:13,15:01:13,4229,21,,,,7224.2,0
10367120,15:01:52,15:01:52,4230,22,,,,7565.94,0
10367120,15:03:17,15:03:17,1729,23,,,,8202.55,0
10367120,15:04:51,15:04:51,304,24,,,,8734.73,0
10367120,15:05:29,15:05:29,305,25,,,,9015.06,0
10367120,15:06:18,15:06:18,307,26,,,,9376.99,0
10367120,15:07:00,15:07:00,308,27,,,,9682.78,
10367120,15:07:23,15:07:23,309,28,,,,9980.28,0
10367120,15:07:37,15:07:37,310,29,,,,10194.64,0
10367120,15:07:58,15:07:58,311,30,,,,10435.91,0
10367120,15:08:13,15:08:13,7497,31,,,,10646.47,0
10367120,15:08:30,15:08:30,313,32,,,,10874.73,0
10367120,15:09:08,15:09:08,314,33,,,,11386.75,0
10367120,15:10:32,15:10:32,316,34,,,,12193.06,0
10367120,15:11:16,15:11:16,317,35,,,,12693.81,0
10367120,15:12:36,15:12:36,1735,36,,,,13503.35,0
10367120,15:12:52,15:12:52,1736,37,,,,13629.29,0
10367120,15:13:13,15:13:13,1737,38,,,,13875.85,0
10367120,15:13:38,15:13:38,1738,39,,,,14178.15,0
10367120,15:14:12,15:14:12,1334,40,,,,14460.22,0
10367120,15:16:00,15:16:00,9872,41,,,,15849.68,
10367120,15:17:43,15:17:43,1456,42,,,,16808.97,0
10367120,15:18:09,15:18:09,1457,43,,,,17036.39,0
10367120,15:18:45,15:18:45,1458,44,,,,17271.11,0
10367120,15:19:13,15:19:13,1459,45,,,,17512.19,0
10367120,15:19:55,15:19:55,1460,46,,,,17828.33,0
10367120,15:20:16,15:20:16,1461,47,,,,18030.23,0
10367120,15:21:06,15:21:06,1468,48,,,,18486.66,0
10367120,15:21:23,15:21:23,7760,49,,,,18657.18,0
10367120,15:22:00,15:22:00,1470,50,,,,18943.04,
10367120,15:24:16,15:24:16,1248,51,,,,19456.77,0
10367120,15:25:08,15:25:08,1249,52,,,,19635.17,0
10367120,15:25:51,15:25:51,1250,53,,,,19814.12,0
10367120,15:26:43,15:26:43,1251,54,,,,20027.77,0
10367120,15:27:07,15:27:07,1177,55,,,,20129.55,0
10367120,15:29:00,15:29:00,1476,56,,1,,20604.12,
10810010,13:15:00,13:15:00,9482,1,,,1,0,
10810010,13:15:38,13:15:38,241,2,,,,202.13,0
10810010,13:17:05,13:17:05,9480,3,,,,568.77,0
10810010,13:18:00,13:18:00,5743,4,,,,921.64,
10810010,13:18:55,13:18:55,4841,5,,,,1409.7,0
10810010,13:20:01,13:20:01,4842,6,,,,1914.14,0
10810010,13:20:48,13:20:48,9475,7,,,,2335.08,0
10810010,13:21:38,13:21:38,5769,8,,,,2796.66,0
10810010,13:22:29,13:22:29,5745,9,,,,3240.36,0
10810010,13:23:01,13:23:01,5746,10,,,,3454.07,0
10810010,13:23:45,13:23:45,4625,11,,,,3800.69,0
10810010,13:24:33,13:24:33,4626,12,,,,4234.18,0
10810010,13:25:10,13:25:10,4627,13,,,,4512.72,0
10810010,13:25:33,13:25:33,1766,14,,,,4679.32,0
10810010,13:25:56,13:25:56,1767,15,,,,4867.2,0
10810010,13:26:37,13:26:37,1686,16,,,,5234.62,0
10810010,13:27:00,13:27:00,1687,17,,,,5480.58,
10810010,13:27:45,13:27:45,1688,18,,,,5821.95,0
10810010,13:28:32,13:28:32,4226,19,,,,6161.03,0
10810010,13:29:58,13:29:58,4228,20,,,,6763.22,0
10810010,13:31:13,13:31:13,4229,21,,,,7224.2,0
10810010,13:31:52,13:31:52,4230,22,,,,7565.94,0
10810010,13:33:17,13:33:17,1729,23,,,,8202.55,0
10810010,13:34:51,13:34:51,304,24,,,,8734.73,0
10810010,13:35:29,13:35:29,305,25,,,,9015.06,0
10810010,13:36:18,13:36:18,307,26,,,,9376.99,0
10810010,13:37:00,13:37:00,308,27,,,,9682.78,
10810010,13:37:23,13:37:23,309,28,,,,9980.28,0
10810010,13:37:37,13:37:37,310,29,,,,10194.64,0
10810010,13:37:58,13:37:58,311,30,,,,10435.91,0
10810010,13:38:13,13:38:13,7497,31,,,,10646.47,0
10810010,13:38:30,13:38:30,313,32,,,,10874.73,0
10810010,13:39:08,13:39:08,314,33,,,,11386.75,0
10810010,13:40:32,13:40:32,316,34,,,,12193.06,0
10810010,13:41:16,13:41:16,317,35,,,,12693.81,0
10810010,13:42:36,13:42:36,1735,36,,,,13503.35,0
10810010,13:42:52,13:42:52,1736,37,,,,13629.29,0
10810010,13:43:13,13:43:13,1737,38,,,,13875.85,0
10810010,13:43:38,13:43:38,1738,39,,,,14178.15,0
10810010,13:44:12,13:44:12,1334,40,,,,14460.22,0
10810010,13:46:00,13:46:00,9872,41,,,,15849.68,
10810010,13:47:43,13:47:43,1456,42,,,,16808.97,0
10810010,13:48:09,13:48:09,1457,43,,,,17036.39,0
10810010,13:48:45,13:48:45,1458,44,,,,17271.11,0
10810010,13:49:13,13:49:13,1459,45,,,,17512.19,0
10810010,13:49:55,13:49:55,1460,46,,,,17828.33,0
10810010,13:50:16,13:50:16,1461,47,,,,18030.23,0
10810010,13:51:06,13:51:06,1468,48,,,,18486.66,0
10810010,13:51:23,13:51:23,7760,49,,,,18657.18,0
10810010,13:52:00,13:52:00,1470,50,,,,18943.04,
10810010,13:54:16,13:54:16,1248,51,,,,19456.77,0
10810010,13:55:08,13:55:08,1249,52,,,,19635.17,0
10810010,13:55:51,13:55:51,1250,53,,,,19814.12,0
10810010,13:56:43,13:56:43,1251,54,,,,20027.77,0
10810010,13:57:07,13:57:07,1177,55,,,,20129.55,0
10810010,13:59:00,13:59:00,1476,56,,1,,20604.12,
10810120,13:15:00,13:15:00,9482,1,,,1,0,
10810120,13:15:38,13:15:38,241,2,,,,202.13,0
10810120,13:17:05,13:17:05,9480,3,,,,568.77,0
10810120,13:18:00,13:18:00,5743,4,,,,921.64,
10810120,13:18:55,13:18:55,4841,5,,,,1409.7,0
10810120,13:20:01,13:20:01,4842,6,,,,1914.14,0
10810120,13:20:48,13:20:48,9475,7,,,,2335.08,0
10810120,13:21:38,13:21:38,5769,8,,,,2796.66,0
10810120,13:22:29,13:22:29,5745,9,,,,3240.36,0
10810120,13:23:01,13:23:01,5746,10,,,,3454.07,0
10810120,13:23:45,13:23:45,4625,11,,,,3800.69,0
10810120,13:24:33,13:24:33,4626,12,,,,4234.18,0
10810120,13:25:10,13:25:10,4627,13,,,,4512.72,0
10810120,13:25:33,13:25:33,1766,14,,,,4679.32,0
10810120,13:25:56,13:25:56,1767,15,,,,4867.2,0
10810120,13:26:37,13:26:37,1686,16,,,,5234.62,0
10810120,13:27:00,13:27:00,1687,17,,,,5480.58,
10810120,13:27:45,13:27:45,1688,18,,,,5821.95,0
10810120,13:28:32,13:28:32,4226,19,,,,6161.03,0
10810120,13:29:58,13:29:58,4228,20,,,,6763.22,0
10810120,13:31:13,13:31:13,4229,21,,,,7224.2,0
10810120,13:31:52,13:31:52,4230,22,,,,7565.94,0
10810120,13:33:17,13:33:17,1729,23,,,,8202.55,0
10810120,13:34:51,13:34:51,304,24,,,,8734.73,0
10810120,13:35:29,13:35:29,305,25,,,,9015.06,0
10810120,13:36:18,13:36:18,307,26,,,,9376.99,0
10810120,13:37:00,13:37:00,308,27,,,,9682.78,
10810120,13:37:23,13:37:23,309,28,,,,9980.28,0
10810120,13:37:37,13:37:37,310,29,,,,10194.64,0
10810120,13:37:58,13:37:58,311,30,,,,10435.91,0
10810120,13:38:13,13:38:13,7497,31,,,,10646.47,0
10810120,13:38:30,13:38:30,313,32,,,,10874.73,0
10810120,13:39:08,13:39:08,314,33,,,,11386.75,0
10810120,13:40:32,13:40:32,316,34,,,,12193.06,0
10810120,13:41:16,13:41:16,317,35,,,,12693.81,0
10810120,13:42:36,13:42:36,1735,36,,,,13503.35,0
10810120,13:42:52,13:42:52,1736,37,,,,13629.29,0
10810120,13:43:13,13:43:13,1737,38,,,,13875.85,0
10810120,13:43:38,13:43:38,1738,39,,,,14178.15,0
10810120,13:44:12,13:44:12,1334,40,,,,14460.22,0
10810120,13:46:00,13:46:00,9872,41,,,,15849.68,
10810120,13:47:43,13:47:43,1456,42,,,,16808.97,0
10810120,13:48:09,13:48:09,1457,43,,,,17036.39,0
10810120,13:48:45,13:48:45,1458,44,,,,17271.11,0
10810120,13:49:13,13:49:13,1459,45,,,,17512.19,0
10810120,13:49:55,13:49:55,1460,46,,,,17828.33,0
10810120,13:50:16,13:50:16,1461,47,,,,18030.23,0
10810120,13:51:06,13:51:06,1468,48,,,,18486.66,0
10810120,13:51:23,13:51:23,7760,49,,,,18657.18,0
10810120,13:52:00,13:52:00,1470,50,,,,18943.04,
10810120,13:54:16,13:54:16,1248,51,,,,19456.77,0
10810120,13:55:08,13:55:08,1249,52,,,,19635.17,0
10810120,13:55:51,13:55:51,1250,53,,,,19814.12,0
10810120,13:56:43,13:56:43,1251,54,,,,20027.77,0
10810120,13:57:07,13:57:07,1177,55,,,,20129.55,0
10810120,13:59:00,13:59:00,1476,56,,1,,20604.12,
10854070,15:57:00,15:57:00,9482,1,,,1,0,
10854070,15:57:38,15:57:38,241,2,,,,202.13,0
10854070,15:59:05,15:59:05,9480,3,,,,568.77,0
10854070,16:00:00,16:00:00,5743,4,,,,921.64,
10854070,16:00:55,16:00:55,4841,5,,,,1409.7,0
10854070,16:02:01,16:02:01,4842,6,,,,1914.14,0
10854070,16:02:48,16:02:48,9475,7,,,,2335.08,0
10854070,16:03:38,16:03:38,5769,8,,,,2796.66,0
10854070,16:04:29,16:04:29,5745,9,,,,3240.36,0
10854070,16:05:01,16:05:01,5746,10,,,,3454.07,0
10854070,16:05:45,16:05:45,4625,11,,,,3800.69,0
10854070,16:06:33,16:06:33,4626,12,,,,4234.18,0
10854070,16:07:10,16:07:10,4627,13,,,,4512.72,0
10854070,16:07:33,16:07:33,1766,14,,,,4679.32,0
10854070,16:07:56,16:07:56,1767,15,,,,4867.2,0
10854070,16:08:37,16:08:37,1686,16,,,,5234.62,0
10854070,16:09:00,16:09:00,1687,17,,,,5480.58,
10854070,16:09:45,16:09:45,1688,18,,,,5821.95,0
10854070,16:10:32,16:10:32,4226,19,,,,6161.03,0
10854070,16:11:58,16:11:58,4228,20,,,,6763.22,0
10854070,16:13:13,16:13:13,4229,21,,,,7224.2,0
10854070,16:13:52,16:13:52,4230,22,,,,7565.94,0
10854070,16:15:17,16:15:17,1729,23,,,,8202.55,0
10854070,16:16:51,16:16:51,304,24,,,,8734.73,0
10854070,16:17:29,16:17:29,305,25,,,,9015.06,0
10854070,16:18:18,16:18:18,307,26,,,,9376.99,0
10854070,16:19:00,16:19:00,308,27,,,,9682.78,
10854070,16:19:23,16:19:23,309,28,,,,9980.28,0
10854070,16:19:37,16:19:37,310,29,,,,10194.64,0
10854070,16:19:58,16:19:58,311,30,,,,10435.91,0
10854070,16:20:13,16:20:13,7497,31,,,,10646.47,0
10854070,16:20:30,16:20:30,313,32,,,,10874.73,0
10854070,16:21:08,16:21:08,314,33,,,,11386.75,0
10854070,16:22:32,16:22:32,316,34,,,,12193.06,0
10854070,16:23:16,16:23:16,317,35,,,,12693.81,0
10854070,16:24:36,16:24:36,1735,36,,,,13503.35,0
10854070,16:24:52,16:24:52,1736,37,,,,13629.29,0
10854070,16:25:13,16:25:13,1737,38,,,,13875.85,0
10854070,16:25:38,16:25:38,1738,39,,,,14178.15,0
10854070,16:26:12,16:26:12,1334,40,,,,14460.22,0
10854070,16:28:00,16:28:00,9872,41,,,,15849.68,
10854070,16:29:43,16:29:43,1456,42,,,,16808.97,0
10854070,16:30:09,16:30:09,1457,43,,,,17036.39,0
10854070,16:30:45,16:30:45,1458,44,,,,17271.11,0
10854070,16:31:13,16:31:13,1459,45,,,,17512.19,0
10854070,16:31:55,16:31:55,1460,46,,,,17828.33,0
10854070,16:32:16,16:32:16,1461,47,,,,18030.23,0
10854070,16:33:06,16:33:06,1468,48,,,,18486.66,0
10854070,16:33:23,16:33:23,7760,49,,,,18657.18,0
10854070,16:34:00,16:34:00,1470,50,,,,18943.04,
10854070,16:36:16,16:36:16,1248,51,,,,19456.77,0
10854070,16:37:08,16:37:08,1249,52,,,,19635.17,0
10854070,16:37:51,16:37:51,1250,53,,,,19814.12,0
10854070,16:38:43,16:38:43,1251,54,,,,20027.77,0
10854070,16:39:07,16:39:07,1177,55,,,,20129.55,0
10854070,16:41:00,16:41:00,1476,56,,1,,20604.12,
11026090,21:28:00,21:28:00,9482,1,,,1,0,
11026090,21:28:25,21:28:25,241,2,,,,202.13,0
11026090,21:29:23,21:29:23,9480,3,,,,568.77,0
11026090,21:30:00,21:30:00,5743,4,,,,921.64,
11026090,21:30:49,21:30:49,4841,5,,,,1409.7,0
11026090,21:31:47,21:31:47,4842,6,,,,1914.14,0
11026090,21:32:30,21:32:30,9475,7,,,,2335.08,0
11026090,21:33:13,21:33:13,5769,8,,,,2796.66,0
11026090,21:33:59,21:33:59,5745,9,,,,3240.36,0
11026090,21:34:27,21:34:27,5746,10,,,,3454.07,0
11026090,21:35:07,21:35:07,4625,11,,,,3800.69,0
11026090,21:35:49,21:35:49,4626,12,,,,4234.18,0
11026090,21:36:22,21:36:22,4627,13,,,,4512.72,0
11026090,21:36:43,21:36:43,1766,14,,,,4679.32,0
11026090,21:37:03,21:37:03,1767,15,,,,4867.2,0
11026090,21:37:40,21:37:40,1686,16,,,,5234.62,0
11026090,21:38:00,21:38:00,1687,17,,,,5480.58,
11026090,21:38:40,21:38:40,1688,18,,,,5821.95,0
11026090,21:39:22,21:39:22,4226,19,,,,6161.03,0
11026090,21:40:41,21:40:41,4228,20,,,,6763.22,0
11026090,21:41:47,21:41:47,4229,21,,,,7224.2,0
11026090,21:42:23,21:42:23,4230,22,,,,7565.94,0
11026090,21:43:39,21:43:39,1729,23,,,,8202.55,0
11026090,21:45:04,21:45:04,304,24,,,,8734.73,0
11026090,21:45:38,21:45:38,305,25,,,,9015.06,0
11026090,21:46:22,21:46:22,307,26,,,,9376.99,0
11026090,21:47:00,21:47:00,308,27,,,,9682.78,
11026090,21:47:23,21:47:23,309,28,,,,9980.28,0
11026090,21:47:37,21:47:37,310,29,,,,10194.64,0
11026090,21:47:58,21:47:58,311,30,,,,10435.91,0
11026090,21:48:13,21:48:13,7497,31,,,,10646.47,0
11026090,21:48:30,21:48:30,313,32,,,,10874.73,0
11026090,21:49:08,21:49:08,314,33,,,,11386.75,0
11026090,21:50:32,21:50:32,316,34,,,,12193.06,0
11026090,21:51:16,21:51:16,317,35,,,,12693.81,0
11026090,21:52:36,21:52:36,1735,36,,,,13503.35,0
11026090,21:52:52,21:52:52,1736,37,,,,13629.29,0
11026090,21:53:13,21:53:13,1737,38,,,,13875.85,0
11026090,21:53:38,21:53:38,1738,39,,,,14178.15,0
11026090,21:54:12,21:54:12,1334,40,,,,14460.22,0
11026090,21:56:00,21:56:00,9872,41,,,,15849.68,
11026090,21:57:43,21:57:43,1456,42,,,,16808.97,0
11026090,21:58:09,21:58:09,1457,43,,,,17036.39,0
11026090,21:58:45,21:58:45,1458,44,,,,17271.11,0
11026090,21:59:13,21:59:13,1459,45,,,,17512.19,0
11026090,21:59:55,21:59:55,1460,46,,,,17828.33,0
11026090,22:00:16,22:00:16,1461,47,,,,18030.23,0
11026090,22:01:06,22:01:06,1468,48,,,,18486.66,0
11026090,22:01:23,22:01:23,7760,49,,,,18657.18,0
11026090,22:02:00,22:02:00,1470,50,,,,18943.04,
11026090,22:03:37,22:03:37,1248,51,,,,19456.77,0
11026090,22:04:14,22:04:14,1249,52,,,,19635.17,0
11026090,22:04:45,22:04:45,1250,53,,,,19814.12,0
11026090,22:05:22,22:05:22,1251,54,,,,20027.77,0
11026090,22:05:39,22:05:39,1177,55,,,,20129.55,0
11026090,22:07:00,22:07:00,1476,56,,1,,20604.12,
1109080,11:15:00,11:15:00,9482,1,,,1,0,
1109080,11:15:38,11:15:38,241,2,,,,202.13,0
1109080,11:17:05,11:17:05,9480,3,,,,568.77,0
1109080,11:18:00,11:18:00,5743,4,,,,921.64,
1109080,11:18:55,11:18:55,4841,5,,,,1409.7,0
1109080,11:20:01,11:20:01,4842,6,,,,1914.14,0
1109080,11:20:48,11:20:48,9475,7,,,,2335.08,0
1109080,11:21:38,11:21:38,5769,8,,,,2796.66,0
1109080,11:22:29,11:22:29,5745,9,,,,3240.36,0
1109080,11:23:01,11:23:01,5746,10,,,,3454.07,0
1109080,11:23:45,11:23:45,4625,11,,,,3800.69,0
1109080,11:24:33,11:24:33,4626,12,,,,4234.18,0
1109080,11:25:10,11:25:10,4627,13,,,,4512.72,0
1109080,11:25:33,11:25:33,1766,14,,,,4679.32,0
1109080,11:25:56,11:25:56,1767,15,,,,4867.2,0
1109080,11:26:37,11:26:37,1686,16,,,,5234.62,0
1109080,11:27:00,11:27:00,1687,17,,,,5480.58,
1109080,11:27:45,11:27:45,1688,18,,,,5821.95,0
1109080,11:28:32,11:28:32,4226,19,,,,6161.03,0
1109080,11:29:58,11:29:58,4228,20,,,,6763.22,0
1109080,11:31:13,11:31:13,4229,21,,,,7224.2,0
1109080,11:31:52,11:31:52,4230,22,,,,7565.94,0
1109080,11:33:17,11:33:17,1729,23,,,,8202.55,0
1109080,11:34:51,11:34:51,304,24,,,,8734.73,0
1109080,11:35:29,11:35:29,305,25,,,,9015.06,0
1109080,11:36:18,11:36:18,307,26,,,,9376.99,0
1109080,11:37:00,11:37:00,308,27,,,,9682.78,
1109080,11:37:23,11:37:23,309,28,,,,9980.28,0
1109080,11:37:37,11:37:37,310,29,,,,10194.64,0
1109080,11:37:58,11:37:58,311,30,,,,10435.91,0
1109080,11:38:13,11:38:13,7497,31,,,,10646.47,0
1109080,11:38:30,11:38:30,313,32,,,,10874.73,0
1109080,11:39:08,11:39:08,314,33,,,,11386.75,0
1109080,11:40:32,11:40:32,316,34,,,,12193.06,0
1109080,11:41:16,11:41:16,317,35,,,,12693.81,0
1109080,11:42:36,11:42:36,1735,36,,,,13503.35,0
1109080,11:42:52,11:42:52,1736,37,,,,13629.29,0
1109080,11:43:13,11:43:13,1737,38,,,,13875.85,0
1109080,11:43:38,11:43:38,1738,39,,,,14178.15,0
1109080,11:44:12,11:44:12,1334,40,,,,14460.22,0
1109080,11:46:00,11:46:00,9872,41,,,,15849.68,
1109080,11:47:43,11:47:43,1456,42,,,,16808.97,0
1109080,11:48:09,11:48:09,1457,43,,,,17036.39,0
1109080,11:48:45,11:48:45,1458,44,,,,17271.11,0
1109080,11:49:13,11:49:13,1459,45,,,,17512.19,0
1109080,11:49:55,11:49:55,1460,46,,,,17828.33,0
1109080,11:50:16,11:50:16,1461,47,,,,18030.23,0
1109080,11:51:06,11:51:06,1468,48,,,,18486.66,0
1109080,11:51:23,11:51:23,7760,49,,,,18657.18,0
1109080,11:52:00,11:52:00,1470,50,,,,18943.04,
1109080,11:53:56,11:53:56,1248,51,,,,19456.77,0
1109080,11:54:41,11:54:41,1249,52,,,,19635.17,0
1109080,11:55:18,11:55:18,1250,53,,,,19814.12,0
1109080,11:56:03,11:56:03,1251,54,,,,20027.77,0
1109080,11:56:23,11:56:23,1177,55,,,,20129.55,0
1109080,11:58:00,11:58:00,1476,56,,1,,20604.12,
1109100,11:15:00,11:15:00,9482,1,,,1,0,
1109100,11:15:38,11:15:38,241,2,,,,202.13,0
1109100,11:17:05,11:17:05,9480,3,,,,568.77,0
1109100,11:18:00,11:18:00,5743,4,,,,921.64,
1109100,11:18:55,11:18:55,4841,5,,,,1409.7,0
1109100,11:20:01,11:20:01,4842,6,,,,1914.14,0
1109100,11:20:48,11:20:48,9475,7,,,,2335.08,0
1109100,11:21:38,11:21:38,5769,8,,,,2796.66,0
1109100,11:22:29,11:22:29,5745,9,,,,3240.36,0
1109100,11:23:01,11:23:01,5746,10,,,,3454.07,0
1109100,11:23:45,11:23:45,4625,11,,,,3800.69,0
1109100,11:24:33,11:24:33,4626,12,,,,4234.18,0
1109100,11:25:10,11:25:10,4627,13,,,,4512.72,0
1109100,11:25:33,11:25:33,1766,14,,,,4679.32,0
1109100,11:25:56,11:25:56,1767,15,,,,4867.2,0
1109100,11:26:37,11:26:37,1686,16,,,,5234.62,0
1109100,11:27:00,11:27:00,1687,17,,,,5480.58,
1109100,11:27:45,11:27:45,1688,18,,,,5821.95,0
1109100,11:28:32,11:28:32,4226,19,,,,6161.03,0
1109100,11:29:58,11:29:58,4228,20,,,,6763.22,0
1109100,11:31:13,11:31:13,4229,21,,,,7224.2,0
1109100,11:31:52,11:31:52,4230,22,,,,7565.94,0
1109100,11:33:17,11:33:17,1729,23,,,,8202.55,0
1109100,11:34:51,11:34:51,304,24,,,,8734.73,0
1109100,11:35:29,11:35:29,305,25,,,,9015.06,0
1109100,11:36:18,11:36:18,307,26,,,,9376.99,0
1109100,11:37:00,11:37:00,308,27,,,,9682.78,
1109100,11:37:23,11:37:23,309,28,,,,9980.28,0
1109100,11:37:37,11:37:37,310,29,,,,10194.64,0
1109100,11:37:58,11:37:58,311,30,,,,10435.91,0
1109100,11:38:13,11:38:13,7497,31,,,,10646.47,0
1109100,11:38:30,11:38:30,313,32,,,,10874.73,0
1109100,11:39:08,11:39:08,314,33,,,,11386.75,0
1109100,11:40:32,11:40:32,316,34,,,,12193.06,0
1109100,11:41:16,11:41:16,317,35,,,,12693.81,0
1109100,11:42:36,11:42:36,1735,36,,,,13503.35,0
1109100,11:42:52,11:42:52,1736,37,,,,13629.29,0
1109100,11:43:13,11:43:13,1737,38,,,,13875.85,0
1109100,11:43:38,11:43:38,1738,39,,,,14178.15,0
1109100,11:44:12,11:44:12,1334,40,,,,14460.22,0
1109100,11:46:00,11:46:00,9872,41,,,,15849.68,
1109100,11:47:43,11:47:43,1456,42,,,,16808.97,0
1109100,11:48:09,11:48:09,1457,43,,,,17036.39,0
1109100,11:48:45,11:48:45,1458,44,,,,17271.11,0
1109100,11:49:13,11:49:13,1459,45,,,,17512.19,0
1109100,11:49:55,11:49:55,1460,46,,,,17828.33,0
1109100,11:50:16,11:50:16,1461,47,,,,18030.23,0
1109100,11:51:06,11:51:06,1468,48,,,,18486.66,0
1109100,11:51:23,11:51:23,7760,49,,,,18657.18,0
1109100,11:52:00,11:52:00,1470,50,,,,18943.04,
1109100,11:53:56,11:53:56,1248,51,,,,19456.77,0
1109100,11:54:41,11:54:41,1249,52,,,,19635.17,0
1109100,11:55:18,11:55:18,1250,53,,,,19814.12,0
1109100,11:56:03,11:56:03,1251,54,,,,20027.77,0
1109100,11:56:23,11:56:23,1177,55,,,,20129.55,0
1109100,11:58:00,11:58:00,1476,56,,1,,20604.12,
1109110,11:15:00,11:15:00,9482,1,,,1,0,
1109110,11:15:38,11:15:38,241,2,,,,202.13,0
1109110,11:17:05,11:17:05,9480,3,,,,568.77,0
1109110,11:18:00,11:18:00,5743,4,,,,921.64,
1109110,11:18:55,11:18:55,4841,5,,,,1409.7,0
1109110,11:20:01,11:20:01,4842,6,,,,1914.14,0
1109110,11:20:48,11:20:48,9475,7,,,,2335.08,0
1109110,11:21:38,11:21:38,5769,8,,,,2796.66,0
1109110,11:22:29,11:22:29,5745,9,,,,3240.36,0
1109110,11:23:01,11:23:01,5746,10,,,,3454.07,0
1109110,11:23:45,11:23:45,4625,11,,,,3800.69,0
1109110,11:24:33,11:24:33,4626,12,,,,4234.18,0
1109110,11:25:10,11:25:10,4627,13,,,,4512.72,0
1109110,11:25:33,11:25:33,1766,14,,,,4679.32,0
1109110,11:25:56,11:25:56,1767,15,,,,4867.2,0
1109110,11:26:37,11:26:37,1686,16,,,,5234.62,0
1109110,11:27:00,11:27:00,1687,17,,,,5480.58,
1109110,11:27:45,11:27:45,1688,18,,,,5821.95,0
1109110,11:28:32,11:28:32,4226,19,,,,6161.03,0
1109110,11:29:58,11:29:58,4228,20,,,,6763.22,0
1109110,11:31:13,11:31:13,4229,21,,,,7224.2,0
1109110,11:31:52,11:31:52,4230,22,,,,7565.94,0
1109110,11:33:17,11:33:17,1729,23,,,,8202.55,0
1109110,11:34:51,11:34:51,304,24,,,,8734.73,0
1109110,11:35:29,11:35:29,305,25,,,,9015.06,0
1109110,11:36:18,11:36:18,307,26,,,,9376.99,0
1109110,11:37:00,11:37:00,308,27,,,,9682.78,
1109110,11:37:23,11:37:23,309,28,,,,9980.28,0
1109110,11:37:37,11:37:37,310,29,,,,10194.64,0
1109110,11:37:58,11:37:58,311,30,,,,10435.91,0
1109110,11:38:13,11:38:13,7497,31,,,,10646.47,0
1109110,11:38:30,11:38:30,313,32,,,,10874.73,0
1109110,11:39:08,11:39:08,314,33,,,,11386.75,0
1109110,11:40:32,11:40:32,316,34,,,,12193.06,0
1109110,11:41:16,11:41:16,317,35,,,,12693.81,0
1109110,11:42:36,11:42:36,1735,36,,,,13503.35,0
1109110,11:42:52,11:42:52,1736,37,,,,13629.29,0
1109110,11:43:13,11:43:13,1737,38,,,,13875.85,0
1109110,11:43:38,11:43:38,1738,39,,,,14178.15,0
1109110,11:44:12,11:44:12,1334,40,,,,14460.22,0
1109110,11:46:00,11:46:00,9872,41,,,,15849.68,
1109110,11:47:43,11:47:43,1456,42,,,,16808.97,0
1109110,11:48:09,11:48:09,1457,43,,,,17036.39,0
1109110,11:48:45,11:48:45,1458,44,,,,17271.11,0
1109110,11:49:13,11:49:13,1459,45,,,,17512.19,0
1109110,11:49:55,11:49:55,1460,46,,,,17828.33,0
1109110,11:50:16,11:50:16,1461,47,,,,18030.23,0
1109110,11:51:06,11:51:06,1468,48,,,,18486.66,0
1109110,11:51:23,11:51:23,7760,49,,,,18657.18,0
1109110,11:52:00,11:52:00,1470,50,,,,18943.04,
1109110,11:53:56,11:53:56,1248,51,,,,19456.77,0
1109110,11:54:41,11:54:41,1249,52,,,,19635.17,0
1109110,11:55:18,11:55:18,1250,53,,,,19814.12,0
1109110,11:56:03,11:56:03,1251,54,,,,20027.77,0
1109110,11:56:23,11:56:23,1177,55,,,,20129.55,0
1109110,11:58:00,11:58:00,1476,56,,1,,20604.12,
11396070,08:57:00,08:57:00,9482,1,,,1,0,
11396070,08:57:38,08:57:38,241,2,,,,202.13,0
11396070,08:59:05,08:59:05,9480,3,,,,568.77,0
11396070,09:00:00,09:00:00,5743,4,,,,921.64,
11396070,09:00:49,09:00:49,4841,5,,,,1409.7,0
11396070,09:01:47,09:01:47,4842,6,,,,1914.14,0
11396070,09:02:30,09:02:30,9475,7,,,,2335.08,0
11396070,09:03:13,09:03:13,5769,8,,,,2796.66,0
11396070,09:03:59,09:03:59,5745,9,,,,3240.36,0
11396070,09:04:27,09:04:27,5746,10,,,,3454.07,0
11396070,09:05:07,09:05:07,4625,11,,,,3800.69,0
11396070,09:05:49,09:05:49,4626,12,,,,4234.18,0
11396070,09:06:22,09:06:22,4627,13,,,,4512.72,0
11396070,09:06:43,09:06:43,1766,14,,,,4679.32,0
11396070,09:07:03,09:07:03,1767,15,,,,4867.2,0
11396070,09:07:40,09:07:40,1686,16,,,,5234.62,0
11396070,09:08:00,09:08:00,1687,17,,,,5480.58,
11396070,09:08:40,09:08:40,1688,18,,,,5821.95,0
11396070,09:09:22,09:09:22,4226,19,,,,6161.03,0
11396070,09:10:41,09:10:41,4228,20,,,,6763.22,0
11396070,09:11:47,09:11:47,4229,21,,,,7224.2,0
11396070,09:12:23,09:12:23,4230,22,,,,7565.94,0
11396070,09:13:39,09:13:39,1729,23,,,,8202.55,0
11396070,09:15:04,09:15:04,304,24,,,,8734.73,0
11396070,09:15:38,09:15:38,305,25,,,,9015.06,0
11396070,09:16:22,09:16:22,307,26,,,,9376.99,0
11396070,09:17:00,09:17:00,308,27,,,,9682.78,
11396070,09:17:23,09:17:23,309,28,,,,9980.28,0
11396070,09:17:37,09:17:37,310,29,,,,10194.64,0
11396070,09:17:58,09:17:58,311,30,,,,10435.91,0
11396070,09:18:13,09:18:13,7497,31,,,,10646.47,0
11396070,09:18:30,09:18:30,313,32,,,,10874.73,0
11396070,09:19:08,09:19:08,314,33,,,,11386.75,0
11396070,09:20:32,09:20:32,316,34,,,,12193.06,0
11396070,09:21:16,09:21:16,317,35,,,,12693.81,0
11396070,09:22:36,09:22:36,1735,36,,,,13503.35,0
11396070,09:22:52,09:22:52,1736,37,,,,13629.29,0
11396070,09:23:13,09:23:13,1737,38,,,,13875.85,0
11396070,09:23:38,09:23:38,1738,39,,,,14178.15,0
11396070,09:24:12,09:24:12,1334,40,,,,14460.22,0
11396070,09:26:00,09:26:00,9872,41,,,,15849.68,
11396070,09:27:43,09:27:43,1456,42,,,,16808.97,0
11396070,09:28:09,09:28:09,1457,43,,,,17036.39,0
11396070,09:28:45,09:28:45,1458,44,,,,17271.11,0
11396070,09:29:13,09:29:13,1459,45,,,,17512.19,0
11396070,09:29:55,09:29:55,1460,46,,,,17828.33,0
11396070,09:30:16,09:30:16,1461,47,,,,18030.23,0
11396070,09:31:06,09:31:06,1468,48,,,,18486.66,0
11396070,09:31:23,09:31:23,7760,49,,,,18657.18,0
11396070,09:32:00,09:32:00,1470,50,,,,18943.04,
11396070,09:33:37,09:33:37,1248,51,,,,19456.77,0
11396070,09:34:14,09:34:14,1249,52,,,,19635.17,0
11396070,09:34:45,09:34:45,1250,53,,,,19814.12,0
11396070,09:35:22,09:35:22,1251,54,,,,20027.77,0
11396070,09:35:39,09:35:39,1177,55,,,,20129.55,0
11396070,09:37:00,09:37:00,1476,56,,1,,20604.12,
11397090,20:28:00,20:28:00,9482,1,,,1,0,
11397090,20:28:25,20:28:25,241,2,,,,202.13,0
11397090,20:29:23,20:29:23,9480,3,,,,568.77,0
11397090,20:30:00,20:30:00,5743,4,,,,921.64,
11397090,20:30:49,20:30:49,4841,5,,,,1409.7,0
11397090,20:31:47,20:31:47,4842,6,,,,1914.14,0
11397090,20:32:30,20:32:30,9475,7,,,,2335.08,0
11397090,20:33:13,20:33:13,5769,8,,,,2796.66,0
11397090,20:33:59,20:33:59,5745,9,,,,3240.36,0
11397090,20:34:27,20:34:27,5746,10,,,,3454.07,0
11397090,20:35:07,20:35:07,4625,11,,,,3800.69,0
11397090,20:35:49,20:35:49,4626,12,,,,4234.18,0
11397090,20:36:22,20:36:22,4627,13,,,,4512.72,0
11397090,20:36:43,20:36:43,1766,14,,,,4679.32,0
11397090,20:37:03,20:37:03,1767,15,,,,4867.2,0
11397090,20:37:40,20:37:40,1686,16,,,,5234.62,0
11397090,20:38:00,20:38:00,1687,17,,,,5480.58,
11397090,20:38:40,20:38:40,1688,18,,,,5821.95,0
11397090,20:39:22,20:39:22,4226,19,,,,6161.03,0
11397090,20:40:41,20:40:41,4228,20,,,,6763.22,0
11397090,20:41:47,20:41:47,4229,21,,,,7224.2,0
11397090,20:42:23,20:42:23,4230,22,,,,7565.94,0
11397090,20:43:39,20:43:39,1729,23,,,,8202.55,0
11397090,20:45:04,20:45:04,304,24,,,,8734.73,0
11397090,20:45:38,20:45:38,305,25,,,,9015.06,0
11397090,20:46:22,20:46:22,307,26,,,,9376.99,0
11397090,20:47:00,20:47:00,308,27,,,,9682.78,
11397090,20:47:23,20:47:23,309,28,,,,9980.28,0
11397090,20:47:37,20:47:37,310,29,,,,10194.64,0
11397090,20:47:58,20:47:58,311,30,,,,10435.91,0
11397090,20:48:13,20:48:13,7497,31,,,,10646.47,0
11397090,20:48:30,20:48:30,313,32,,,,10874.73,0
11397090,20:49:08,20:49:08,314,33,,,,11386.75,0
11397090,20:50:32,20:50:32,316,34,,,,12193.06,0
11397090,20:51:16,20:51:16,317,35,,,,12693.81,0
11397090,20:52:36,20:52:36,1735,36,,,,13503.35,0
11397090,20:52:52,20:52:52,1736,37,,,,13629.29,0
11397090,20:53:13,20:53:13,1737,38,,,,13875.85,0
11397090,20:53:38,20:53:38,1738,39,,,,14178.15,0
11397090,20:54:12,20:54:12,1334,40,,,,14460.22,0
11397090,20:56:00,20:56:00,9872,41,,,,15849.68,
11397090,20:57:43,20:57:43,1456,42,,,,16808.97,0
11397090,20:58:09,20:58:09,1457,43,,,,17036.39,0
11397090,20:58:45,20:58:45,1458,44,,,,17271.11,0
11397090,20:59:13,20:59:13,1459,45,,,,17512.19,0
11397090,20:59:55,20:59:55,1460,46,,,,17828.33,0
11397090,21:00:16,21:00:16,1461,47,,,,18030.23,0
11397090,21:01:06,21:01:06,1468,48,,,,18486.66,0
11397090,21:01:23,21:01:23,7760,49,,,,18657.18,0
11397090,21:02:00,21:02:00,1470,50,,,,18943.04,
11397090,21:03:37,21:03:37,1248,51,,,,19456.77,0
11397090,21:04:14,21:04:14,1249,52,,,,19635.17,0
11397090,21:04:45,21:04:45,1250,53,,,,19814.12,0
11397090,21:05:22,21:05:22,1251,54,,,,20027.77,0
11397090,21:05:39,21:05:39,1177,55,,,,20129.55,0
11397090,21:07:00,21:07:00,1476,56,,1,,20604.12,
11517080,16:45:00,16:45:00,9482,1,,,1,0,
11517080,16:45:38,16:45:38,241,2,,,,202.13,0
11517080,16:47:05,16:47:05,9480,3,,,,568.77,0
11517080,16:48:00,16:48:00,5743,4,,,,921.64,
11517080,16:48:49,16:48:49,4841,5,,,,1409.7,0
11517080,16:49:47,16:49:47,4842,6,,,,1914.14,0
11517080,16:50:30,16:50:30,9475,7,,,,2335.08,0
11517080,16:51:13,16:51:13,5769,8,,,,2796.66,0
11517080,16:51:59,16:51:59,5745,9,,,,3240.36,0
11517080,16:52:27,16:52:27,5746,10,,,,3454.07,0
11517080,16:53:07,16:53:07,4625,11,,,,3800.69,0
11517080,16:53:49,16:53:49,4626,12,,,,4234.18,0
11517080,16:54:22,16:54:22,4627,13,,,,4512.72,0
11517080,16:54:43,16:54:43,1766,14,,,,4679.32,0
11517080,16:55:03,16:55:03,1767,15,,,,4867.2,0
11517080,16:55:40,16:55:40,1686,16,,,,5234.62,0
11517080,16:56:00,16:56:00,1687,17,,,,5480.58,
11517080,16:56:45,16:56:45,1688,18,,,,5821.95,0
11517080,16:57:32,16:57:32,4226,19,,,,6161.03,0
11517080,16:58:58,16:58:58,4228,20,,,,6763.22,0
11517080,17:00:13,17:00:13,4229,21,,,,7224.2,0
11517080,17:00:52,17:00:52,4230,22,,,,7565.94,0
11517080,17:02:17,17:02:17,1729,23,,,,8202.55,0
11517080,17:03:51,17:03:51,304,24,,,,8734.73,0
11517080,17:04:29,17:04:29,305,25,,,,9015.06,0
11517080,17:05:18,17:05:18,307,26,,,,9376.99,0
11517080,17:06:00,17:06:00,308,27,,,,9682.78,
11517080,17:06:23,17:06:23,309,28,,,,9980.28,0
11517080,17:06:37,17:06:37,310,29,,,,10194.64,0
11517080,17:06:58,17:06:58,311,30,,,,10435.91,0
11517080,17:07:13,17:07:13,7497,31,,,,10646.47,0
11517080,17:07:30,17:07:30,313,32,,,,10874.73,0
11517080,17:08:08,17:08:08,314,33,,,,11386.75,0
11517080,17:09:32,17:09:32,316,34,,,,12193.06,0
11517080,17:10:16,17:10:16,317,35,,,,12693.81,0
11517080,17:11:36,17:11:36,1735,36,,,,13503.35,0
11517080,17:11:52,17:11:52,1736,37,,,,13629.29,0
11517080,17:12:13,17:12:13,1737,38,,,,13875.85,0
11517080,17:12:38,17:12:38,1738,39,,,,14178.15,0
11517080,17:13:12,17:13:12,1334,40,,,,14460.22,0
11517080,17:15:00,17:15:00,9872,41,,,,15849.68,
11517080,17:16:43,17:16:43,1456,42,,,,16808.97,0
11517080,17:17:09,17:17:09,1457,43,,,,17036.39,0
11517080,17:17:45,17:17:45,1458,44,,,,17271.11,0
11517080,17:18:13,17:18:13,1459,45,,,,17512.19,0
11517080,17:18:55,17:18:55,1460,46,,,,17828.33,0
11517080,17:19:16,17:19:16,1461,47,,,,18030.23,0
11517080,17:20:06,17:20:06,1468,48,,,,18486.66,0
11517080,17:20:23,17:20:23,7760,49,,,,18657.18,0
11517080,17:21:00,17:21:00,1470,50,,,,18943.04,
11517080,17:23:16,17:23:16,1248,51,,,,19456.77,0
11517080,17:24:08,17:24:08,1249,52,,,,19635.17,0
11517080,17:24:51,17:24:51,1250,53,,,,19814.12,0
11517080,17:25:43,17:25:43,1251,54,,,,20027.77,0
11517080,17:26:07,17:26:07,1177,55,,,,20129.55,0
11517080,17:28:00,17:28:00,1476,56,,1,,20604.12,
11517100,16:45:00,16:45:00,9482,1,,,1,0,
11517100,16:45:38,16:45:38,241,2,,,,202.13,0
11517100,16:47:05,16:47:05,9480,3,,,,568.77,0
11517100,16:48:00,16:48:00,5743,4,,,,921.64,
11517100,16:48:49,16:48:49,4841,5,,,,1409.7,0
11517100,16:49:47,16:49:47,4842,6,,,,1914.14,0
11517100,16:50:30,16:50:30,9475,7,,,,2335.08,0
11517100,16:51:13,16:51:13,5769,8,,,,2796.66,0
11517100,16:51:59,16:51:59,5745,9,,,,3240.36,0
11517100,16:52:27,16:52:27,5746,10,,,,3454.07,0
11517100,16:53:07,16:53:07,4625,11,,,,3800.69,0
11517100,16:53:49,16:53:49,4626,12,,,,4234.18,0
11517100,16:54:22,16:54:22,4627,13,,,,4512.72,0
11517100,16:54:43,16:54:43,1766,14,,,,4679.32,0
11517100,16:55:03,16:55:03,1767,15,,,,4867.2,0
11517100,16:55:40,16:55:40,1686,16,,,,5234.62,0
11517100,16:56:00,16:56:00,1687,17,,,,5480.58,
11517100,16:56:45,16:56:45,1688,18,,,,5821.95,0
11517100,16:57:32,16:57:32,4226,19,,,,6161.03,0
11517100,16:58:58,16:58:58,4228,20,,,,6763.22,0
11517100,17:00:13,17:00:13,4229,21,,,,7224.2,0
11517100,17:00:52,17:00:52,4230,22,,,,7565.94,0
11517100,17:02:17,17:02:17,1729,23,,,,8202.55,0
11517100,17:03:51,17:03:51,304,24,,,,8734.73,0
11517100,17:04:29,17:04:29,305,25,,,,9015.06,0
11517100,17:05:18,17:05:18,307,26,,,,9376.99,0
11517100,17:06:00,17:06:00,308,27,,,,9682.78,
11517100,17:06:23,17:06:23,309,28,,,,9980.28,0
11517100,17:06:37,17:06:37,310,29,,,,10194.64,0
11517100,17:06:58,17:06:58,311,30,,,,10435.91,0
11517100,17:07:13,17:07:13,7497,31,,,,10646.47,0
11517100,17:07:30,17:07:30,313,32,,,,10874.73,0
11517100,17:08:08,17:08:08,314,33,,,,11386.75,0
11517100,17:09:32,17:09:32,316,34,,,,12193.06,0
11517100,17:10:16,17:10:16,317,35,,,,12693.81,0
11517100,17:11:36,17:11:36,1735,36,,,,13503.35,0
11517100,17:11:52,17:11:52,1736,37,,,,13629.29,0
11517100,17:12:13,17:12:13,1737,38,,,,13875.85,0
11517100,17:12:38,17:12:38,1738,39,,,,14178.15,0
11517100,17:13:12,17:13:12,1334,40,,,,14460.22,0
11517100,17:15:00,17:15:00,9872,41,,,,15849.68,
11517100,17:16:43,17:16:43,1456,42,,,,16808.97,0
11517100,17:17:09,17:17:09,1457,43,,,,17036.39,0
11517100,17:17:45,17:17:45,1458,44,,,,17271.11,0
11517100,17:18:13,17:18:13,1459,45,,,,17512.19,0
11517100,17:18:55,17:18:55,1460,46,,,,17828.33,0
11517100,17:19:16,17:19:16,1461,47,,,,18030.23,0
11517100,17:20:06,17:20:06,1468,48,,,,18486.66,0
11517100,17:20:23,17:20:23,7760,49,,,,18657.18,0
11517100,17:21:00,17:21:00,1470,50,,,,18943.04,
11517100,17:23:16,17:23:16,1248,51,,,,19456.77,0
11517100,17:24:08,17:24:08,1249,52,,,,19635.17,0
11517100,17:24:51,17:24:51,1250,53,,,,19814.12,0
11517100,17:25:43,17:25:43,1251,54,,,,20027.77,0
11517100,17:26:07,17:26:07,1177,55,,,,20129.55,0
11517100,17:28:00,17:28:00,1476,56,,1,,20604.12,
11517110,16:45:00,16:45:00,9482,1,,,1,0,
11517110,16:45:38,16:45:38,241,2,,,,202.13,0
11517110,16:47:05,16:47:05,9480,3,,,,568.77,0
11517110,16:48:00,16:48:00,5743,4,,,,921.64,
11517110,16:48:49,16:48:49,4841,5,,,,1409.7,0
11517110,16:49:47,16:49:47,4842,6,,,,1914.14,0
11517110,16:50:30,16:50:30,9475,7,,,,2335.08,0
11517110,16:51:13,16:51:13,5769,8,,,,2796.66,0
11517110,16:51:59,16:51:59,5745,9,,,,3240.36,0
11517110,16:52:27,16:52:27,5746,10,,,,3454.07,0
11517110,16:53:07,16:53:07,4625,11,,,,3800.69,0
11517110,16:53:49,16:53:49,4626,12,,,,4234.18,0
11517110,16:54:22,16:54:22,4627,13,,,,4512.72,0
11517110,16:54:43,16:54:43,1766,14,,,,4679.32,0
11517110,16:55:03,16:55:03,1767,15,,,,4867.2,0
11517110,16:55:40,16:55:40,1686,16,,,,5234.62,0
11517110,16:56:00,16:56:00,1687,17,,,,5480.58,
11517110,16:56:45,16:56:45,1688,18,,,,5821.95,0
11517110,16:57:32,16:57:32,4226,19,,,,6161.03,0
11517110,16:58:58,16:58:58,4228,20,,,,6763.22,0
11517110,17:00:13,17:00:13,4229,21,,,,7224.2,0
11517110,17:00:52,17:00:52,4230,22,,,,7565.94,0
11517110,17:02:17,17:02:17,1729,23,,,,8202.55,0
11517110,17:03:51,17:03:51,304,24,,,,8734.73,0
11517110,17:04:29,17:04:29,305,25,,,,9015.06,0
11517110,17:05:18,17:05:18,307,26,,,,9376.99,0
11517110,17:06:00,17:06:00,308,27,,,,9682.78,
11517110,17:06:23,17:06:23,309,28,,,,9980.28,0
11517110,17:06:37,17:06:37,310,29,,,,10194.64,0
11517110,17:06:58,17:06:58,311,30,,,,10435.91,0
11517110,17:07:13,17:07:13,7497,31,,,,10646.47,0
11517110,17:07:30,17:07:30,313,32,,,,10874.73,0
11517110,17:08:08,17:08:08,314,33,,,,11386.75,0
11517110,17:09:32,17:09:32,316,34,,,,12193.06,0
11517110,17:10:16,17:10:16,317,35,,,,12693.81,0
11517110,17:11:36,17:11:36,1735,36,,,,13503.35,0
11517110,17:11:52,17:11:52,1736,37,,,,13629.29,0
11517110,17:12:13,17:12:13,1737,38,,,,13875.85,0
11517110,17:12:38,17:12:38,1738,39,,,,14178.15,0
11517110,17:13:12,17:13:12,1334,40,,,,14460.22,0
11517110,17:15:00,17:15:00,9872,41,,,,15849.68,
11517110,17:16:43,17:16:43,1456,42,,,,16808.97,0
11517110,17:17:09,17:17:09,1457,43,,,,17036.39,0
11517110,17:17:45,17:17:45,1458,44,,,,17271.11,0
11517110,17:18:13,17:18:13,1459,45,,,,17512.19,0
11517110,17:18:55,17:18:55,1460,46,,,,17828.33,0
11517110,17:19:16,17:19:16,1461,47,,,,18030.23,0
11517110,17:20:06,17:20:06,1468,48,,,,18486.66,0
11517110,17:20:23,17:20:23,7760,49,,,,18657.18,0
11517110,17:21:00,17:21:00,1470,50,,,,18943.04,
11517110,17:23:16,17:23:16,1248,51,,,,19456.77,0
11517110,17:24:08,17:24:08,1249,52,,,,19635.17,0
11517110,17:24:51,17:24:51,1250,53,,,,19814.12,0
11517110,17:25:43,17:25:43,1251,54,,,,20027.77,0
11517110,17:26:07,17:26:07,1177,55,,,,20129.55,0
11517110,17:28:00,17:28:00,1476,56,,1,,20604.12,
11562080,15:45:00,15:45:00,9482,1,,,1,0,
11562080,15:45:38,15:45:38,241,2,,,,202.13,0
11562080,15:47:05,15:47:05,9480,3,,,,568.77,0
11562080,15:48:00,15:48:00,5743,4,,,,921.64,
11562080,15:48:55,15:48:55,4841,5,,,,1409.7,0
11562080,15:50:01,15:50:01,4842,6,,,,1914.14,0
11562080,15:50:48,15:50:48,9475,7,,,,2335.08,0
11562080,15:51:38,15:51:38,5769,8,,,,2796.66,0
11562080,15:52:29,15:52:29,5745,9,,,,3240.36,0
11562080,15:53:01,15:53:01,5746,10,,,,3454.07,0
11562080,15:53:45,15:53:45,4625,11,,,,3800.69,0
11562080,15:54:33,15:54:33,4626,12,,,,4234.18,0
11562080,15:55:10,15:55:10,4627,13,,,,4512.72,0
11562080,15:55:33,15:55:33,1766,14,,,,4679.32,0
11562080,15:55:56,15:55:56,1767,15,,,,4867.2,0
11562080,15:56:37,15:56:37,1686,16,,,,5234.62,0
11562080,15:57:00,15:57:00,1687,17,,,,5480.58,
11562080,15:57:45,15:57:45,1688,18,,,,5821.95,0
11562080,15:58:32,15:58:32,4226,19,,,,6161.03,0
11562080,15:59:58,15:59:58,4228,20,,,,6763.22,0
11562080,16:01:13,16:01:13,4229,21,,,,7224.2,0
11562080,16:01:52,16:01:52,4230,22,,,,7565.94,0
11562080,16:03:17,16:03:17,1729,23,,,,8202.55,0
11562080,16:04:51,16:04:51,304,24,,,,8734.73,0
11562080,16:05:29,16:05:29,305,25,,,,9015.06,0
11562080,16:06:18,16:06:18,307,26,,,,9376.99,0
11562080,16:07:00,16:07:00,308,27,,,,9682.78,
11562080,16:07:23,16:07:23,309,28,,,,9980.28,0
11562080,16:07:37,16:07:37,310,29,,,,10194.64,0
11562080,16:07:58,16:07:58,311,30,,,,10435.91,0
11562080,16:08:13,16:08:13,7497,31,,,,10646.47,0
11562080,16:08:30,16:08:30,313,32,,,,10874.73,0
11562080,16:09:08,16:09:08,314,33,,,,11386.75,0
11562080,16:10:32,16:10:32,316,34,,,,12193.06,0
11562080,16:11:16,16:11:16,317,35,,,,12693.81,0
11562080,16:12:36,16:12:36,1735,36,,,,13503.35,0
11562080,16:12:52,16:12:52,1736,37,,,,13629.29,0
11562080,16:13:13,16:13:13,1737,38,,,,13875.85,0
11562080,16:13:38,16:13:38,1738,39,,,,14178.15,0
11562080,16:14:12,16:14:12,1334,40,,,,14460.22,0
11562080,16:16:00,16:16:00,9872,41,,,,15849.68,
11562080,16:17:43,16:17:43,1456,42,,,,16808.97,0
11562080,16:18:09,16:18:09,1457,43,,,,17036.39,0
11562080,16:18:45,16:18:45,1458,44,,,,17271.11,0
11562080,16:19:13,16:19:13,1459,45,,,,17512.19,0
11562080,16:19:55,16:19:55,1460,46,,,,17828.33,0
11562080,16:20:16,16:20:16,1461,47,,,,18030.23,0
11562080,16:21:06,16:21:06,1468,48,,,,18486.66,0
11562080,16:21:23,16:21:23,7760,49,,,,18657.18,0
11562080,16:22:00,16:22:00,1470,50,,,,18943.04,
11562080,16:24:16,16:24:16,1248,51,,,,19456.77,0
11562080,16:25:08,16:25:08,1249,52,,,,19635.17,0
11562080,16:25:51,16:25:51,1250,53,,,,19814.12,0
11562080,16:26:43,16:26:43,1251,54,,,,20027.77,0
11562080,16:27:07,16:27:07,1177,55,,,,20129.55,0
11562080,16:29:00,16:29:00,1476,56,,1,,20604.12,
11562100,15:45:00,15:45:00,9482,1,,,1,0,
11562100,15:45:38,15:45:38,241,2,,,,202.13,0
11562100,15:47:05,15:47:05,9480,3,,,,568.77,0
11562100,15:48:00,15:48:00,5743,4,,,,921.64,
11562100,15:48:55,15:48:55,4841,5,,,,1409.7,0
11562100,15:50:01,15:50:01,4842,6,,,,1914.14,0
11562100,15:50:48,15:50:48,9475,7,,,,2335.08,0
11562100,15:51:38,15:51:38,5769,8,,,,2796.66,0
11562100,15:52:29,15:52:29,5745,9,,,,3240.36,0
11562100,15:53:01,15:53:01,5746,10,,,,3454.07,0
11562100,15:53:45,15:53:45,4625,11,,,,3800.69,0
11562100,15:54:33,15:54:33,4626,12,,,,4234.18,0
11562100,15:55:10,15:55:10,4627,13,,,,4512.72,0
11562100,15:55:33,15:55:33,1766,14,,,,4679.32,0
11562100,15:55:56,15:55:56,1767,15,,,,4867.2,0
11562100,15:56:37,15:56:37,1686,16,,,,5234.62,0
11562100,15:57:00,15:57:00,1687,17,,,,5480.58,
11562100,15:57:45,15:57:45,1688,18,,,,5821.95,0
11562100,15:58:32,15:58:32,4226,19,,,,6161.03,0
11562100,15:59:58,15:59:58,4228,20,,,,6763.22,0
11562100,16:01:13,16:01:13,4229,21,,,,7224.2,0
11562100,16:01:52,16:01:52,4230,22,,,,7565.94,0
11562100,16:03:17,16:03:17,1729,23,,,,8202.55,0
11562100,16:04:51,16:04:51,304,24,,,,8734.73,0
11562100,16:05:29,16:05:29,305,25,,,,9015.06,0
11562100,16:06:18,16:06:18,307,26,,,,9376.99,0
11562100,16:07:00,16:07:00,308,27,,,,9682.78,
11562100,16:07:23,16:07:23,309,28,,,,9980.28,0
11562100,16:07:37,16:07:37,310,29,,,,10194.64,0
11562100,16:07:58,16:07:58,311,30,,,,10435.91,0
11562100,16:08:13,16:08:13,7497,31,,,,10646.47,0
11562100,16:08:30,16:08:30,313,32,,,,10874.73,0
11562100,16:09:08,16:09:08,314,33,,,,11386.75,0
11562100,16:10:32,16:10:32,316,34,,,,12193.06,0
11562100,16:11:16,16:11:16,317,35,,,,12693.81,0
11562100,16:12:36,16:12:36,1735,36,,,,13503.35,0
11562100,16:12:52,16:12:52,1736,37,,,,13629.29,0
11562100,16:13:13,16:13:13,1737,38,,,,13875.85,0
11562100,16:13:38,16:13:38,1738,39,,,,14178.15,0
11562100,16:14:12,16:14:12,1334,40,,,,14460.22,0
11562100,16:16:00,16:16:00,9872,41,,,,15849.68,
11562100,16:17:43,16:17:43,1456,42,,,,16808.97,0
11562100,16:18:09,16:18:09,1457,43,,,,17036.39,0
11562100,16:18:45,16:18:45,1458,44,,,,17271.11,0
11562100,16:19:13,16:19:13,1459,45,,,,17512.19,0
11562100,16:19:55,16:19:55,1460,46,,,,17828.33,0
11562100,16:20:16,16:20:16,1461,47,,,,18030.23,0
11562100,16:21:06,16:21:06,1468,48,,,,18486.66,0
11562100,16:21:23,16:21:23,7760,49,,,,18657.18,0
11562100,16:22:00,16:22:00,1470,50,,,,18943.04,
11562100,16:24:16,16:24:16,1248,51,,,,19456.77,0
11562100,16:25:08,16:25:08,1249,52,,,,19635.17,0
11562100,16:25:51,16:25:51,1250,53,,,,19814.12,0
11562100,16:26:43,16:26:43,1251,54,,,,20027.77,0
11562100,16:27:07,16:27:07,1177,55,,,,20129.55,0
11562100,16:29:00,16:29:00,1476,56,,1,,20604.12,
11562110,15:45:00,15:45:00,9482,1,,,1,0,
11562110,15:45:38,15:45:38,241,2,,,,202.13,0
11562110,15:47:05,15:47:05,9480,3,,,,568.77,0
11562110,15:48:00,15:48:00,5743,4,,,,921.64,
11562110,15:48:55,15:48:55,4841,5,,,,1409.7,0
11562110,15:50:01,15:50:01,4842,6,,,,1914.14,0
11562110,15:50:48,15:50:48,9475,7,,,,2335.08,0
11562110,15:51:38,15:51:38,5769,8,,,,2796.66,0
11562110,15:52:29,15:52:29,5745,9,,,,3240.36,0
11562110,15:53:01,15:53:01,5746,10,,,,3454.07,0
11562110,15:53:45,15:53:45,4625,11,,,,3800.69,0
11562110,15:54:33,15:54:33,4626,12,,,,4234.18,0
11562110,15:55:10,15:55:10,4627,13,,,,4512.72,0
11562110,15:55:33,15:55:33,1766,14,,,,4679.32,0
11562110,15:55:56,15:55:56,1767,15,,,,4867.2,0
11562110,15:56:37,15:56:37,1686,16,,,,5234.62,0
11562110,15:57:00,15:57:00,1687,17,,,,5480.58,
11562110,15:57:45,15:57:45,1688,18,,,,5821.95,0
11562110,15:58:32,15:58:32,4226,19,,,,6161.03,0
11562110,15:59:58,15:59:58,4228,20,,,,6763.22,0
11562110,16:01:13,16:01:13,4229,21,,,,7224.2,0
11562110,16:01:52,16:01:52,4230,22,,,,7565.94,0
11562110,16:03:17,16:03:17,1729,23,,,,8202.55,0
11562110,16:04:51,16:04:51,304,24,,,,8734.73,0
11562110,16:05:29,16:05:29,305,25,,,,9015.06,0
11562110,16:06:18,16:06:18,307,26,,,,9376.99,0
11562110,16:07:00,16:07:00,308,27,,,,9682.78,
11562110,16:07:23,16:07:23,309,28,,,,9980.28,0
11562110,16:07:37,16:07:37,310,29,,,,10194.64,0
11562110,16:07:58,16:07:58,311,30,,,,10435.91,0
11562110,16:08:13,16:08:13,7497,31,,,,10646.47,0
11562110,16:08:30,16:08:30,313,32,,,,10874.73,0
11562110,16:09:08,16:09:08,314,33,,,,11386.75,0
11562110,16:10:32,16:10:32,316,34,,,,12193.06,0
11562110,16:11:16,16:11:16,317,35,,,,12693.81,0
11562110,16:12:36,16:12:36,1735,36,,,,13503.35,0
11562110,16:12:52,16:12:52,1736,37,,,,13629.29,0
11562110,16:13:13,16:13:13,1737,38,,,,13875.85,0
11562110,16:13:38,16:13:38,1738,39,,,,14178.15,0
11562110,16:14:12,16:14:12,1334,40,,,,14460.22,0
11562110,16:16:00,16:16:00,9872,41,,,,15849.68,
11562110,16:17:43,16:17:43,1456,42,,,,16808.97,0
11562110,16:18:09,16:18:09,1457,43,,,,17036.39,0
11562110,16:18:45,16:18:45,1458,44,,,,17271.11,0
11562110,16:19:13,16:19:13,1459,45,,,,17512.19,0
11562110,16:19:55,16:19:55,1460,46,,,,17828.33,0
11562110,16:20:16,16:20:16,1461,47,,,,18030.23,0
11562110,16:21:06,16:21:06,1468,48,,,,18486.66,0
11562110,16:21:23,16:21:23,7760,49,,,,18657.18,0
11562110,16:22:00,16:22:00,1470,50,,,,18943.04,
11562110,16:24:16,16:24:16,1248,51,,,,19456.77,0
11562110,16:25:08,16:25:08,1249,52,,,,19635.17,0
11562110,16:25:51,16:25:51,1250,53,,,,19814.12,0
11562110,16:26:43,16:26:43,1251,54,,,,20027.77,0
11562110,16:27:07,16:27:07,1177,55,,,,20129.55,0
11562110,16:29:00,16:29:00,1476,56,,1,,20604.12,
11629070,19:28:00,19:28:00,9482,1,,,1,0,
11629070,19:28:25,19:28:25,241,2,,,,202.13,0
11629070,19:29:23,19:29:23,9480,3,,,,568.77,0
11629070,19:30:00,19:30:00,5743,4,,,,921.64,
11629070,19:30:49,19:30:49,4841,5,,,,1409.7,0
11629070,19:31:47,19:31:47,4842,6,,,,1914.14,0
11629070,19:32:30,19:32:30,9475,7,,,,2335.08,0
11629070,19:33:13,19:33:13,5769,8,,,,2796.66,0
11629070,19:33:59,19:33:59,5745,9,,,,3240.36,0
11629070,19:34:27,19:34:27,5746,10,,,,3454.07,0
11629070,19:35:07,19:35:07,4625,11,,,,3800.69,0
11629070,19:35:49,19:35:49,4626,12,,,,4234.18,0
11629070,19:36:22,19:36:22,4627,13,,,,4512.72,0
11629070,19:36:43,19:36:43,1766,14,,,,4679.32,0
11629070,19:37:03,19:37:03,1767,15,,,,4867.2,0
11629070,19:37:40,19:37:40,1686,16,,,,5234.62,0
11629070,19:38:00,19:38:00,1687,17,,,,5480.58,
11629070,19:38:40,19:38:40,1688,18,,,,5821.95,0
11629070,19:39:22,19:39:22,4226,19,,,,6161.03,0
11629070,19:40:41,19:40:41,4228,20,,,,6763.22,0
11629070,19:41:47,19:41:47,4229,21,,,,7224.2,0
11629070,19:42:23,19:42:23,4230,22,,,,7565.94,0
11629070,19:43:39,19:43:39,1729,23,,,,8202.55,0
11629070,19:45:04,19:45:04,304,24,,,,8734.73,0
11629070,19:45:38,19:45:38,305,25,,,,9015.06,0
11629070,19:46:22,19:46:22,307,26,,,,9376.99,0
11629070,19:47:00,19:47:00,308,27,,,,9682.78,
11629070,19:47:23,19:47:23,309,28,,,,9980.28,0
11629070,19:47:37,19:47:37,310,29,,,,10194.64,0
11629070,19:47:58,19:47:58,311,30,,,,10435.91,0
11629070,19:48:13,19:48:13,7497,31,,,,10646.47,0
11629070,19:48:30,19:48:30,313,32,,,,10874.73,0
11629070,19:49:08,19:49:08,314,33,,,,11386.75,0
11629070,19:50:32,19:50:32,316,34,,,,12193.06,0
11629070,19:51:16,19:51:16,317,35,,,,12693.81,0
11629070,19:52:36,19:52:36,1735,36,,,,13503.35,0
11629070,19:52:52,19:52:52,1736,37,,,,13629.29,0
11629070,19:53:13,19:53:13,1737,38,,,,13875.85,0
11629070,19:53:38,19:53:38,1738,39,,,,14178.15,0
11629070,19:54:12,19:54:12,1334,40,,,,14460.22,0
11629070,19:56:00,19:56:00,9872,41,,,,15849.68,
11629070,19:57:43,19:57:43,1456,42,,,,16808.97,0
11629070,19:58:09,19:58:09,1457,43,,,,17036.39,0
11629070,19:58:45,19:58:45,1458,44,,,,17271.11,0
11629070,19:59:13,19:59:13,1459,45,,,,17512.19,0
11629070,19:59:55,19:59:55,1460,46,,,,17828.33,0
11629070,20:00:16,20:00:16,1461,47,,,,18030.23,0
11629070,20:01:06,20:01:06,1468,48,,,,18486.66,0
11629070,20:01:23,20:01:23,7760,49,,,,18657.18,0
11629070,20:02:00,20:02:00,1470,50,,,,18943.04,
11629070,20:03:56,20:03:56,1248,51,,,,19456.77,0
11629070,20:04:41,20:04:41,1249,52,,,,19635.17,0
11629070,20:05:18,20:05:18,1250,53,,,,19814.12,0
11629070,20:06:03,20:06:03,1251,54,,,,20027.77,0
11629070,20:06:23,20:06:23,1177,55,,,,20129.55,0
11629070,20:08:00,20:08:00,1476,56,,1,,20604.12,
11988090,16:57:00,16:57:00,9482,1,,,1,0,
11988090,16:57:38,16:57:38,241,2,,,,202.13,0
11988090,16:59:05,16:59:05,9480,3,,,,568.77,0
11988090,17:00:00,17:00:00,5743,4,,,,921.64,
11988090,17:00:49,17:00:49,4841,5,,,,1409.7,0
11988090,17:01:47,17:01:47,4842,6,,,,1914.14,0
11988090,17:02:30,17:02:30,9475,7,,,,2335.08,0
11988090,17:03:13,17:03:13,5769,8,,,,2796.66,0
11988090,17:03:59,17:03:59,5745,9,,,,3240.36,0
11988090,17:04:27,17:04:27,5746,10,,,,3454.07,0
11988090,17:05:07,17:05:07,4625,11,,,,3800.69,0
11988090,17:05:49,17:05:49,4626,12,,,,4234.18,0
11988090,17:06:22,17:06:22,4627,13,,,,4512.72,0
11988090,17:06:43,17:06:43,1766,14,,,,4679.32,0
11988090,17:07:03,17:07:03,1767,15,,,,4867.2,0
11988090,17:07:40,17:07:40,1686,16,,,,5234.62,0
11988090,17:08:00,17:08:00,1687,17,,,,5480.58,
11988090,17:08:45,17:08:45,1688,18,,,,5821.95,0
11988090,17:09:32,17:09:32,4226,19,,,,6161.03,0
11988090,17:10:58,17:10:58,4228,20,,,,6763.22,0
11988090,17:12:13,17:12:13,4229,21,,,,7224.2,0
11988090,17:12:52,17:12:52,4230,22,,,,7565.94,0
11988090,17:14:17,17:14:17,1729,23,,,,8202.55,0
11988090,17:15:51,17:15:51,304,24,,,,8734.73,0
11988090,17:16:29,17:16:29,305,25,,,,9015.06,0
11988090,17:17:18,17:17:18,307,26,,,,9376.99,0
11988090,17:18:00,17:18:00,308,27,,,,9682.78,
11988090,17:18:23,17:18:23,309,28,,,,9980.28,0
11988090,17:18:37,17:18:37,310,29,,,,10194.64,0
11988090,17:18:58,17:18:58,311,30,,,,10435.91,0
11988090,17:19:13,17:19:13,7497,31,,,,10646.47,0
11988090,17:19:30,17:19:30,313,32,,,,10874.73,0
11988090,17:20:08,17:20:08,314,33,,,,11386.75,0
11988090,17:21:32,17:21:32,316,34,,,,12193.06,0
11988090,17:22:16,17:22:16,317,35,,,,12693.81,0
11988090,17:23:36,17:23:36,1735,36,,,,13503.35,0
11988090,17:23:52,17:23:52,1736,37,,,,13629.29,0
11988090,17:24:13,17:24:13,1737,38,,,,13875.85,0
11988090,17:24:38,17:24:38,1738,39,,,,14178.15,0
11988090,17:25:12,17:25:12,1334,40,,,,14460.22,0
11988090,17:27:00,17:27:00,9872,41,,,,15849.68,
11988090,17:28:43,17:28:43,1456,42,,,,16808.97,0
11988090,17:29:09,17:29:09,1457,43,,,,17036.39,0
11988090,17:29:45,17:29:45,1458,44,,,,17271.11,0
11988090,17:30:13,17:30:13,1459,45,,,,17512.19,0
11988090,17:30:55,17:30:55,1460,46,,,,17828.33,0
11988090,17:31:16,17:31:16,1461,47,,,,18030.23,0
11988090,17:32:06,17:32:06,1468,48,,,,18486.66,0
11988090,17:32:23,17:32:23,7760,49,,,,18657.18,0
11988090,17:33:00,17:33:00,1470,50,,,,18943.04,
11988090,17:35:16,17:35:16,1248,51,,,,19456.77,0
11988090,17:36:08,17:36:08,1249,52,,,,19635.17,0
11988090,17:36:51,17:36:51,1250,53,,,,19814.12,0
11988090,17:37:43,17:37:43,1251,54,,,,20027.77,0
11988090,17:38:07,17:38:07,1177,55,,,,20129.55,0
11988090,17:40:00,17:40:00,1476,56,,1,,20604.12,
1205080,10:15:00,10:15:00,9482,1,,,1,0,
1205080,10:15:38,10:15:38,241,2,,,,202.13,0
1205080,10:17:05,10:17:05,9480,3,,,,568.77,0
1205080,10:18:00,10:18:00,5743,4,,,,921.64,
1205080,10:18:49,10:18:49,4841,5,,,,1409.7,0
1205080,10:19:47,10:19:47,4842,6,,,,1914.14,0
1205080,10:20:30,10:20:30,9475,7,,,,2335.08,0
1205080,10:21:13,10:21:13,5769,8,,,,2796.66,0
1205080,10:21:59,10:21:59,5745,9,,,,3240.36,0
1205080,10:22:27,10:22:27,5746,10,,,,3454.07,0
1205080,10:23:07,10:23:07,4625,11,,,,3800.69,0
1205080,10:23:49,10:23:49,4626,12,,,,4234.18,0
1205080,10:24:22,10:24:22,4627,13,,,,4512.72,0
1205080,10:24:43,10:24:43,1766,14,,,,4679.32,0
1205080,10:25:03,10:25:03,1767,15,,,,4867.2,0
1205080,10:25:40,10:25:40,1686,16,,,,5234.62,0
1205080,10:26:00,10:26:00,1687,17,,,,5480.58,
1205080,10:26:45,10:26:45,1688,18,,,,5821.95,0
1205080,10:27:32,10:27:32,4226,19,,,,6161.03,0
1205080,10:28:58,10:28:58,4228,20,,,,6763.22,0
1205080,10:30:13,10:30:13,4229,21,,,,7224.2,0
1205080,10:30:52,10:30:52,4230,22,,,,7565.94,0
1205080,10:32:17,10:32:17,1729,23,,,,8202.55,0
1205080,10:33:51,10:33:51,304,24,,,,8734.73,0
1205080,10:34:29,10:34:29,305,25,,,,9015.06,0
1205080,10:35:18,10:35:18,307,26,,,,9376.99,0
1205080,10:36:00,10:36:00,308,27,,,,9682.78,
1205080,10:36:23,10:36:23,309,28,,,,9980.28,0
1205080,10:36:37,10:36:37,310,29,,,,10194.64,0
1205080,10:36:58,10:36:58,311,30,,,,10435.91,0
1205080,10:37:13,10:37:13,7497,31,,,,10646.47,0
1205080,10:37:30,10:37:30,313,32,,,,10874.73,0
1205080,10:38:08,10:38:08,314,33,,,,11386.75,0
1205080,10:39:32,10:39:32,316,34,,,,12193.06,0
1205080,10:40:16,10:40:16,317,35,,,,12693.81,0
1205080,10:41:36,10:41:36,1735,36,,,,13503.35,0
1205080,10:41:52,10:41:52,1736,37,,,,13629.29,0
1205080,10:42:13,10:42:13,1737,38,,,,13875.85,0
1205080,10:42:38,10:42:38,1738,39,,,,14178.15,0
1205080,10:43:12,10:43:12,1334,40,,,,14460.22,0
1205080,10:45:00,10:45:00,9872,41,,,,15849.68,
1205080,10:46:43,10:46:43,1456,42,,,,16808.97,0
1205080,10:47:09,10:47:09,1457,43,,,,17036.39,0
1205080,10:47:45,10:47:45,1458,44,,,,17271.11,0
1205080,10:48:13,10:48:13,1459,45,,,,17512.19,0
1205080,10:48:55,10:48:55,1460,46,,,,17828.33,0
1205080,10:49:16,10:49:16,1461,47,,,,18030.23,0
1205080,10:50:06,10:50:06,1468,48,,,,18486.66,0
1205080,10:50:23,10:50:23,7760,49,,,,18657.18,0
1205080,10:51:00,10:51:00,1470,50,,,,18943.04,
1205080,10:52:56,10:52:56,1248,51,,,,19456.77,0
1205080,10:53:41,10:53:41,1249,52,,,,19635.17,0
1205080,10:54:18,10:54:18,1250,53,,,,19814.12,0
1205080,10:55:03,10:55:03,1251,54,,,,20027.77,0
1205080,10:55:23,10:55:23,1177,55,,,,20129.55,0
1205080,10:57:00,10:57:00,1476,56,,1,,20604.12,
1205100,10:15:00,10:15:00,9482,1,,,1,0,
1205100,10:15:38,10:15:38,241,2,,,,202.13,0
1205100,10:17:05,10:17:05,9480,3,,,,568.77,0
1205100,10:18:00,10:18:00,5743,4,,,,921.64,
1205100,10:18:49,10:18:49,4841,5,,,,1409.7,0
1205100,10:19:47,10:19:47,4842,6,,,,1914.14,0
1205100,10:20:30,10:20:30,9475,7,,,,2335.08,0
1205100,10:21:13,10:21:13,5769,8,,,,2796.66,0
1205100,10:21:59,10:21:59,5745,9,,,,3240.36,0
1205100,10:22:27,10:22:27,5746,10,,,,3454.07,0
1205100,10:23:07,10:23:07,4625,11,,,,3800.69,0
1205100,10:23:49,10:23:49,4626,12,,,,4234.18,0
1205100,10:24:22,10:24:22,4627,13,,,,4512.72,0
1205100,10:24:43,10:24:43,1766,14,,,,4679.32,0
1205100,10:25:03,10:25:03,1767,15,,,,4867.2,0
1205100,10:25:40,10:25:40,1686,16,,,,5234.62,0
1205100,10:26:00,10:26:00,1687,17,,,,5480.58,
1205100,10:26:45,10:26:45,1688,18,,,,5821.95,0
1205100,10:27:32,10:27:32,4226,19,,,,6161.03,0
1205100,10:28:58,10:28:58,4228,20,,,,6763.22,0
1205100,10:30:13,10:30:13,4229,21,,,,7224.2,0
1205100,10:30:52,10:30:52,4230,22,,,,7565.94,0
1205100,10:32:17,10:32:17,1729,23,,,,8202.55,0
1205100,10:33:51,10:33:51,304,24,,,,8734.73,0
1205100,10:34:29,10:34:29,305,25,,,,9015.06,0
1205100,10:35:18,10:35:18,307,26,,,,9376.99,0
1205100,10:36:00,10:36:00,308,27,,,,9682.78,
1205100,10:36:23,10:36:23,309,28,,,,9980.28,0
1205100,10:36:37,10:36:37,310,29,,,,10194.64,0
1205100,10:36:58,10:36:58,311,30,,,,10435.91,0
1205100,10:37:13,10:37:13,7497,31,,,,10646.47,0
1205100,10:37:30,10:37:30,313,32,,,,10874.73,0
1205100,10:38:08,10:38:08,314,33,,,,11386.75,0
1205100,10:39:32,10:39:32,316,34,,,,12193.06,0
1205100,10:40:16,10:40:16,317,35,,,,12693.81,0
1205100,10:41:36,10:41:36,1735,36,,,,13503.35,0
1205100,10:41:52,10:41:52,1736,37,,,,13629.29,0
1205100,10:42:13,10:42:13,1737,38,,,,13875.85,0
1205100,10:42:38,10:42:38,1738,39,,,,14178.15,0
1205100,10:43:12,10:43:12,1334,40,,,,14460.22,0
1205100,10:45:00,10:45:00,9872,41,,,,15849.68,
1205100,10:46:43,10:46:43,1456,42,,,,16808.97,0
1205100,10:47:09,10:47:09,1457,43,,,,17036.39,0
1205100,10:47:45,10:47:45,1458,44,,,,17271.11,0
1205100,10:48:13,10:48:13,1459,45,,,,17512.19,0
1205100,10:48:55,10:48:55,1460,46,,,,17828.33,0
1205100,10:49:16,10:49:16,1461,47,,,,18030.23,0
1205100,10:50:06,10:50:06,1468,48,,,,18486.66,0
1205100,10:50:23,10:50:23,7760,49,,,,18657.18,0
1205100,10:51:00,10:51:00,1470,50,,,,18943.04,
1205100,10:52:56,10:52:56,1248,51,,,,19456.77,0
1205100,10:53:41,10:53:41,1249,52,,,,19635.17,0
1205100,10:54:18,10:54:18,1250,53,,,,19814.12,0
1205100,10:55:03,10:55:03,1251,54,,,,20027.77,0
1205100,10:55:23,10:55:23,1177,55,,,,20129.55,0
1205100,10:57:00,10:57:00,1476,56,,1,,20604.12,
1205110,10:15:00,10:15:00,9482,1,,,1,0,
1205110,10:15:38,10:15:38,241,2,,,,202.13,0
1205110,10:17:05,10:17:05,9480,3,,,,568.77,0
1205110,10:18:00,10:18:00,5743,4,,,,921.64,
1205110,10:18:49,10:18:49,4841,5,,,,1409.7,0
1205110,10:19:47,10:19:47,4842,6,,,,1914.14,0
1205110,10:20:30,10:20:30,9475,7,,,,2335.08,0
1205110,10:21:13,10:21:13,5769,8,,,,2796.66,0
1205110,10:21:59,10:21:59,5745,9,,,,3240.36,0
1205110,10:22:27,10:22:27,5746,10,,,,3454.07,0
1205110,10:23:07,10:23:07,4625,11,,,,3800.69,0
1205110,10:23:49,10:23:49,4626,12,,,,4234.18,0
1205110,10:24:22,10:24:22,4627,13,,,,4512.72,0
1205110,10:24:43,10:24:43,1766,14,,,,4679.32,0
1205110,10:25:03,10:25:03,1767,15,,,,4867.2,0
1205110,10:25:40,10:25:40,1686,16,,,,5234.62,0
1205110,10:26:00,10:26:00,1687,17,,,,5480.58,
1205110,10:26:45,10:26:45,1688,18,,,,5821.95,0
1205110,10:27:32,10:27:32,4226,19,,,,6161.03,0
1205110,10:28:58,10:28:58,4228,20,,,,6763.22,0
1205110,10:30:13,10:30:13,4229,21,,,,7224.2,0
1205110,10:30:52,10:30:52,4230,22,,,,7565.94,0
1205110,10:32:17,10:32:17,1729,23,,,,8202.55,0
1205110,10:33:51,10:33:51,304,24,,,,8734.73,0
1205110,10:34:29,10:34:29,305,25,,,,9015.06,0
1205110,10:35:18,10:35:18,307,26,,,,9376.99,0
1205110,10:36:00,10:36:00,308,27,,,,9682.78,
1205110,10:36:23,10:36:23,309,28,,,,9980.28,0
1205110,10:36:37,10:36:37,310,29,,,,10194.64,0
1205110,10:36:58,10:36:58,311,30,,,,10435.91,0
1205110,10:37:13,10:37:13,7497,31,,,,10646.47,0
1205110,10:37:30,10:37:30,313,32,,,,10874.73,0
1205110,10:38:08,10:38:08,314,33,,,,11386.75,0
1205110,10:39:32,10:39:32,316,34,,,,12193.06,0
1205110,10:40:16,10:40:16,317,35,,,,12693.81,0
1205110,10:41:36,10:41:36,1735,36,,,,13503.35,0
1205110,10:41:52,10:41:52,1736,37,,,,13629.29,0
1205110,10:42:13,10:42:13,1737,38,,,,13875.85,0
1205110,10:42:38,10:42:38,1738,39,,,,14178.15,0
1205110,10:43:12,10:43:12,1334,40,,,,14460.22,0
1205110,10:45:00,10:45:00,9872,41,,,,15849.68,
1205110,10:46:43,10:46:43,1456,42,,,,16808.97,0
1205110,10:47:09,10:47:09,1457,43,,,,17036.39,0
1205110,10:47:45,10:47:45,1458,44,,,,17271.11,0
1205110,10:48:13,10:48:13,1459,45,,,,17512.19,0
1205110,10:48:55,10:48:55,1460,46,,,,17828.33,0
1205110,10:49:16,10:49:16,1461,47,,,,18030.23,0
1205110,10:50:06,10:50:06,1468,48,,,,18486.66,0
1205110,10:50:23,10:50:23,7760,49,,,,18657.18,0
1205110,10:51:00,10:51:00,1470,50,,,,18943.04,
1205110,10:52:56,10:52:56,1248,51,,,,19456.77,0
1205110,10:53:41,10:53:41,1249,52,,,,19635.17,0
1205110,10:54:18,10:54:18,1250,53,,,,19814.12,0
1205110,10:55:03,10:55:03,1251,54,,,,20027.77,0
1205110,10:55:23,10:55:23,1177,55,,,,20129.55,0
1205110,10:57:00,10:57:00,1476,56,,1,,20604.12,
12190080,12:15:00,12:15:00,9482,1,,,1,0,
12190080,12:15:38,12:15:38,241,2,,,,202.13,0
12190080,12:17:05,12:17:05,9480,3,,,,568.77,0
12190080,12:18:00,12:18:00,5743,4,,,,921.64,
12190080,12:18:55,12:18:55,4841,5,,,,1409.7,0
12190080,12:20:01,12:20:01,4842,6,,,,1914.14,0
12190080,12:20:48,12:20:48,9475,7,,,,2335.08,0
12190080,12:21:38,12:21:38,5769,8,,,,2796.66,0
12190080,12:22:29,12:22:29,5745,9,,,,3240.36,0
12190080,12:23:01,12:23:01,5746,10,,,,3454.07,0
12190080,12:23:45,12:23:45,4625,11,,,,3800.69,0
12190080,12:24:33,12:24:33,4626,12,,,,4234.18,0
12190080,12:25:10,12:25:10,4627,13,,,,4512.72,0
12190080,12:25:33,12:25:33,1766,14,,,,4679.32,0
12190080,12:25:56,12:25:56,1767,15,,,,4867.2,0
12190080,12:26:37,12:26:37,1686,16,,,,5234.62,0
12190080,12:27:00,12:27:00,1687,17,,,,5480.58,
12190080,12:27:45,12:27:45,1688,18,,,,5821.95,0
12190080,12:28:32,12:28:32,4226,19,,,,6161.03,0
12190080,12:29:58,12:29:58,4228,20,,,,6763.22,0
12190080,12:31:13,12:31:13,4229,21,,,,7224.2,0
12190080,12:31:52,12:31:52,4230,22,,,,7565.94,0
12190080,12:33:17,12:33:17,1729,23,,,,8202.55,0
12190080,12:34:51,12:34:51,304,24,,,,8734.73,0
12190080,12:35:29,12:35:29,305,25,,,,9015.06,0
12190080,12:36:18,12:36:18,307,26,,,,9376.99,0
12190080,12:37:00,12:37:00,308,27,,,,9682.78,
12190080,12:37:23,12:37:23,309,28,,,,9980.28,0
12190080,12:37:37,12:37:37,310,29,,,,10194.64,0
12190080,12:37:58,12:37:58,311,30,,,,10435.91,0
12190080,12:38:13,12:38:13,7497,31,,,,10646.47,0
12190080,12:38:30,12:38:30,313,32,,,,10874.73,0
12190080,12:39:08,12:39:08,314,33,,,,11386.75,0
12190080,12:40:32,12:40:32,316,34,,,,12193.06,0
12190080,12:41:16,12:41:16,317,35,,,,12693.81,0
12190080,12:42:36,12:42:36,1735,36,,,,13503.35,0
12190080,12:42:52,12:42:52,1736,37,,,,13629.29,0
12190080,12:43:13,12:43:13,1737,38,,,,13875.85,0
12190080,12:43:38,12:43:38,1738,39,,,,14178.15,0
12190080,12:44:12,12:44:12,1334,40,,,,14460.22,0
12190080,12:46:00,12:46:00,9872,41,,,,15849.68,
12190080,12:47:43,12:47:43,1456,42,,,,16808.97,0
12190080,12:48:09,12:48:09,1457,43,,,,17036.39,0
12190080,12:48:45,12:48:45,1458,44,,,,17271.11,0
12190080,12:49:13,12:49:13,1459,45,,,,17512.19,0
12190080,12:49:55,12:49:55,1460,46,,,,17828.33,0
12190080,12:50:16,12:50:16,1461,47,,,,18030.23,0
12190080,12:51:06,12:51:06,1468,48,,,,18486.66,0
12190080,12:51:23,12:51:23,7760,49,,,,18657.18,0
12190080,12:52:00,12:52:00,1470,50,,,,18943.04,
12190080,12:54:16,12:54:16,1248,51,,,,19456.77,0
12190080,12:55:08,12:55:08,1249,52,,,,19635.17,0
12190080,12:55:51,12:55:51,1250,53,,,,19814.12,0
12190080,12:56:43,12:56:43,1251,54,,,,20027.77,0
12190080,12:57:07,12:57:07,1177,55,,,,20129.55,0
12190080,12:59:00,12:59:00,1476,56,,1,,20604.12,
12190100,12:15:00,12:15:00,9482,1,,,1,0,
12190100,12:15:38,12:15:38,241,2,,,,202.13,0
12190100,12:17:05,12:17:05,9480,3,,,,568.77,0
12190100,12:18:00,12:18:00,5743,4,,,,921.64,
12190100,12:18:55,12:18:55,4841,5,,,,1409.7,0
12190100,12:20:01,12:20:01,4842,6,,,,1914.14,0
12190100,12:20:48,12:20:48,9475,7,,,,2335.08,0
12190100,12:21:38,12:21:38,5769,8,,,,2796.66,0
12190100,12:22:29,12:22:29,5745,9,,,,3240.36,0
12190100,12:23:01,12:23:01,5746,10,,,,3454.07,0
12190100,12:23:45,12:23:45,4625,11,,,,3800.69,0
12190100,12:24:33,12:24:33,4626,12,,,,4234.18,0
12190100,12:25:10,12:25:10,4627,13,,,,4512.72,0
12190100,12:25:33,12:25:33,1766,14,,,,4679.32,0
12190100,12:25:56,12:25:56,1767,15,,,,4867.2,0
12190100,12:26:37,12:26:37,1686,16,,,,5234.62,0
12190100,12:27:00,12:27:00,1687,17,,,,5480.58,
12190100,12:27:45,12:27:45,1688,18,,,,5821.95,0
12190100,12:28:32,12:28:32,4226,19,,,,6161.03,0
12190100,12:29:58,12:29:58,4228,20,,,,6763.22,0
12190100,12:31:13,12:31:13,4229,21,,,,7224.2,0
12190100,12:31:52,12:31:52,4230,22,,,,7565.94,0
12190100,12:33:17,12:33:17,1729,23,,,,8202.55,0
12190100,12:34:51,12:34:51,304,24,,,,8734.73,0
12190100,12:35:29,12:35:29,305,25,,,,9015.06,0
12190100,12:36:18,12:36:18,307,26,,,,9376.99,0
12190100,12:37:00,12:37:00,308,27,,,,9682.78,
12190100,12:37:23,12:37:23,309,28,,,,9980.28,0
12190100,12:37:37,12:37:37,310,29,,,,10194.64,0
12190100,12:37:58,12:37:58,311,30,,,,10435.91,0
12190100,12:38:13,12:38:13,7497,31,,,,10646.47,0
12190100,12:38:30,12:38:30,313,32,,,,10874.73,0
12190100,12:39:08,12:39:08,314,33,,,,11386.75,0
12190100,12:40:32,12:40:32,316,34,,,,12193.06,0
12190100,12:41:16,12:41:16,317,35,,,,12693.81,0
12190100,12:42:36,12:42:36,1735,36,,,,13503.35,0
12190100,12:42:52,12:42:52,1736,37,,,,13629.29,0
12190100,12:43:13,12:43:13,1737,38,,,,13875.85,0
12190100,12:43:38,12:43:38,1738,39,,,,14178.15,0
12190100,12:44:12,12:44:12,1334,40,,,,14460.22,0
12190100,12:46:00,12:46:00,9872,41,,,,15849.68,
12190100,12:47:43,12:47:43,1456,42,,,,16808.97,0
12190100,12:48:09,12:48:09,1457,43,,,,17036.39,0
12190100,12:48:45,12:48:45,1458,44,,,,17271.11,0
12190100,12:49:13,12:49:13,1459,45,,,,17512.19,0
12190100,12:49:55,12:49:55,1460,46,,,,17828.33,0
12190100,12:50:16,12:50:16,1461,47,,,,18030.23,0
12190100,12:51:06,12:51:06,1468,48,,,,18486.66,0
12190100,12:51:23,12:51:23,7760,49,,,,18657.18,0
12190100,12:52:00,12:52:00,1470,50,,,,18943.04,
12190100,12:54:16,12:54:16,1248,51,,,,19456.77,0
12190100,12:55:08,12:55:08,1249,52,,,,19635.17,0
12190100,12:55:51,12:55:51,1250,53,,,,19814.12,0
12190100,12:56:43,12:56:43,1251,54,,,,20027.77,0
12190100,12:57:07,12:57:07,1177,55,,,,20129.55,0
12190100,12:59:00,12:59:00,1476,56,,1,,20604.12,
12190110,12:15:00,12:15:00,9482,1,,,1,0,
12190110,12:15:38,12:15:38,241,2,,,,202.13,0
12190110,12:17:05,12:17:05,9480,3,,,,568.77,0
12190110,12:18:00,12:18:00,5743,4,,,,921.64,
12190110,12:18:55,12:18:55,4841,5,,,,1409.7,0
12190110,12:20:01,12:20:01,4842,6,,,,1914.14,0
12190110,12:20:48,12:20:48,9475,7,,,,2335.08,0
12190110,12:21:38,12:21:38,5769,8,,,,2796.66,0
12190110,12:22:29,12:22:29,5745,9,,,,3240.36,0
12190110,12:23:01,12:23:01,5746,10,,,,3454.07,0
12190110,12:23:45,12:23:45,4625,11,,,,3800.69,0
12190110,12:24:33,12:24:33,4626,12,,,,4234.18,0
12190110,12:25:10,12:25:10,4627,13,,,,4512.72,0
12190110,12:25:33,12:25:33,1766,14,,,,4679.32,0
12190110,12:25:56,12:25:56,1767,15,,,,4867.2,0
12190110,12:26:37,12:26:37,1686,16,,,,5234.62,0
12190110,12:27:00,12:27:00,1687,17,,,,5480.58,
12190110,12:27:45,12:27:45,1688,18,,,,5821.95,0
12190110,12:28:32,12:28:32,4226,19,,,,6161.03,0
12190110,12:29:58,12:29:58,4228,20,,,,6763.22,0
12190110,12:31:13,12:31:13,4229,21,,,,7224.2,0
12190110,12:31:52,12:31:52,4230,22,,,,7565.94,0
12190110,12:33:17,12:33:17,1729,23,,,,8202.55,0
12190110,12:34:51,12:34:51,304,24,,,,8734.73,0
12190110,12:35:29,12:35:29,305,25,,,,9015.06,0
12190110,12:36:18,12:36:18,307,26,,,,9376.99,0
12190110,12:37:00,12:37:00,308,27,,,,9682.78,
12190110,12:37:23,12:37:23,309,28,,,,9980.28,0
12190110,12:37:37,12:37:37,310,29,,,,10194.64,0
12190110,12:37:58,12:37:58,311,30,,,,10435.91,0
12190110,12:38:13,12:38:13,7497,31,,,,10646.47,0
12190110,12:38:30,12:38:30,313,32,,,,10874.73,0
12190110,12:39:08,12:39:08,314,33,,,,11386.75,0
12190110,12:40:32,12:40:32,316,34,,,,12193.06,0
12190110,12:41:16,12:41:16,317,35,,,,12693.81,0
12190110,12:42:36,12:42:36,1735,36,,,,13503.35,0
12190110,12:42:52,12:42:52,1736,37,,,,13629.29,0
12190110,12:43:13,12:43:13,1737,38,,,,13875.85,0
12190110,12:43:38,12:43:38,1738,39,,,,14178.15,0
12190110,12:44:12,12:44:12,1334,40,,,,14460.22,0
12190110,12:46:00,12:46:00,9872,41,,,,15849.68,
12190110,12:47:43,12:47:43,1456,42,,,,16808.97,0
12190110,12:48:09,12:48:09,1457,43,,,,17036.39,0
12190110,12:48:45,12:48:45,1458,44,,,,17271.11,0
12190110,12:49:13,12:49:13,1459,45,,,,17512.19,0
12190110,12:49:55,12:49:55,1460,46,,,,17828.33,0
12190110,12:50:16,12:50:16,1461,47,,,,18030.23,0
12190110,12:51:06,12:51:06,1468,48,,,,18486.66,0
12190110,12:51:23,12:51:23,7760,49,,,,18657.18,0
12190110,12:52:00,12:52:00,1470,50,,,,18943.04,
12190110,12:54:16,12:54:16,1248,51,,,,19456.77,0
12190110,12:55:08,12:55:08,1249,52,,,,19635.17,0
12190110,12:55:51,12:55:51,1250,53,,,,19814.12,0
12190110,12:56:43,12:56:43,1251,54,,,,20027.77,0
12190110,12:57:07,12:57:07,1177,55,,,,20129.55,0
12190110,12:59:00,12:59:00,1476,56,,1,,20604.12,
12685070,21:28:00,21:28:00,9482,1,,,1,0,
12685070,21:28:25,21:28:25,241,2,,,,202.13,0
12685070,21:29:23,21:29:23,9480,3,,,,568.77,0
12685070,21:30:00,21:30:00,5743,4,,,,921.64,
12685070,21:30:49,21:30:49,4841,5,,,,1409.7,0
12685070,21:31:47,21:31:47,4842,6,,,,1914.14,0
12685070,21:32:30,21:32:30,9475,7,,,,2335.08,0
12685070,21:33:13,21:33:13,5769,8,,,,2796.66,0
12685070,21:33:59,21:33:59,5745,9,,,,3240.36,0
12685070,21:34:27,21:34:27,5746,10,,,,3454.07,0
12685070,21:35:07,21:35:07,4625,11,,,,3800.69,0
12685070,21:35:49,21:35:49,4626,12,,,,4234.18,0
12685070,21:36:22,21:36:22,4627,13,,,,4512.72,0
12685070,21:36:43,21:36:43,1766,14,,,,4679.32,0
12685070,21:37:03,21:37:03,1767,15,,,,4867.2,0
12685070,21:37:40,21:37:40,1686,16,,,,5234.62,0
12685070,21:38:00,21:38:00,1687,17,,,,5480.58,
12685070,21:38:40,21:38:40,1688,18,,,,5821.95,0
12685070,21:39:22,21:39:22,4226,19,,,,6161.03,0
12685070,21:40:41,21:40:41,4228,20,,,,6763.22,0
12685070,21:41:47,21:41:47,4229,21,,,,7224.2,0
12685070,21:42:23,21:42:23,4230,22,,,,7565.94,0
12685070,21:43:39,21:43:39,1729,23,,,,8202.55,0
12685070,21:45:04,21:45:04,304,24,,,,8734.73,0
12685070,21:45:38,21:45:38,305,25,,,,9015.06,0
12685070,21:46:22,21:46:22,307,26,,,,9376.99,0
12685070,21:47:00,21:47:00,308,27,,,,9682.78,
12685070,21:47:23,21:47:23,309,28,,,,9980.28,0
12685070,21:47:37,21:47:37,310,29,,,,10194.64,0
12685070,21:47:58,21:47:58,311,30,,,,10435.91,0
12685070,21:48:13,21:48:13,7497,31,,,,10646.47,0
12685070,21:48:30,21:48:30,313,32,,,,10874.73,0
12685070,21:49:08,21:49:08,314,33,,,,11386.75,0
12685070,21:50:32,21:50:32,316,34,,,,12193.06,0
12685070,21:51:16,21:51:16,317,35,,,,12693.81,0
12685070,21:52:36,21:52:36,1735,36,,,,13503.35,0
12685070,21:52:52,21:52:52,1736,37,,,,13629.29,0
12685070,21:53:13,21:53:13,1737,38,,,,13875.85,0
12685070,21:53:38,21:53:38,1738,39,,,,14178.15,0
12685070,21:54:12,21:54:12,1334,40,,,,14460.22,0
12685070,21:56:00,21:56:00,9872,41,,,,15849.68,
12685070,21:57:43,21:57:43,1456,42,,,,16808.97,0
12685070,21:58:09,21:58:09,1457,43,,,,17036.39,0
12685070,21:58:45,21:58:45,1458,44,,,,17271.11,0
12685070,21:59:13,21:59:13,1459,45,,,,17512.19,0
12685070,21:59:55,21:59:55,1460,46,,,,17828.33,0
12685070,22:00:16,22:00:16,1461,47,,,,18030.23,0
12685070,22:01:06,22:01:06,1468,48,,,,18486.66,0
12685070,22:01:23,22:01:23,7760,49,,,,18657.18,0
12685070,22:02:00,22:02:00,1470,50,,,,18943.04,
12685070,22:03:37,22:03:37,1248,51,,,,19456.77,0
12685070,22:04:14,22:04:14,1249,52,,,,19635.17,0
12685070,22:04:45,22:04:45,1250,53,,,,19814.12,0
12685070,22:05:22,22:05:22,1251,54,,,,20027.77,0
12685070,22:05:39,22:05:39,1177,55,,,,20129.55,0
12685070,22:07:00,22:07:00,1476,56,,1,,20604.12,
12829080,21:20:00,21:20:00,9482,1,,,1,0,
12829080,21:20:25,21:20:25,241,2,,,,202.13,0
12829080,21:21:23,21:21:23,9480,3,,,,568.77,0
12829080,21:22:00,21:22:00,5743,4,,,,921.64,
12829080,21:22:49,21:22:49,4841,5,,,,1409.7,0
12829080,21:23:47,21:23:47,4842,6,,,,1914.14,0
12829080,21:24:30,21:24:30,9475,7,,,,2335.08,0
12829080,21:25:13,21:25:13,5769,8,,,,2796.66,0
12829080,21:25:59,21:25:59,5745,9,,,,3240.36,0
12829080,21:26:27,21:26:27,5746,10,,,,3454.07,0
12829080,21:27:07,21:27:07,4625,11,,,,3800.69,0
12829080,21:27:49,21:27:49,4626,12,,,,4234.18,0
12829080,21:28:22,21:28:22,4627,13,,,,4512.72,0
12829080,21:28:43,21:28:43,1766,14,,,,4679.32,0
12829080,21:29:03,21:29:03,1767,15,,,,4867.2,0
12829080,21:29:40,21:29:40,1686,16,,,,5234.62,0
12829080,21:30:00,21:30:00,1687,17,,,,5480.58,
12829080,21:30:40,21:30:40,1688,18,,,,5821.95,0
12829080,21:31:22,21:31:22,4226,19,,,,6161.03,0
12829080,21:32:41,21:32:41,4228,20,,,,6763.22,0
12829080,21:33:47,21:33:47,4229,21,,,,7224.2,0
12829080,21:34:23,21:34:23,4230,22,,,,7565.94,0
12829080,21:35:39,21:35:39,1729,23,,,,8202.55,0
12829080,21:37:04,21:37:04,304,24,,,,8734.73,0
12829080,21:37:38,21:37:38,305,25,,,,9015.06,0
12829080,21:38:22,21:38:22,307,26,,,,9376.99,0
12829080,21:39:00,21:39:00,308,27,,,,9682.78,
12829080,21:39:23,21:39:23,309,28,,,,9980.28,0
12829080,21:39:37,21:39:37,310,29,,,,10194.64,0
12829080,21:39:58,21:39:58,311,30,,,,10435.91,0
12829080,21:40:13,21:40:13,7497,31,,,,10646.47,0
12829080,21:40:30,21:40:30,313,32,,,,10874.73,0
12829080,21:41:08,21:41:08,314,33,,,,11386.75,0
12829080,21:42:32,21:42:32,316,34,,,,12193.06,0
12829080,21:43:16,21:43:16,317,35,,,,12693.81,0
12829080,21:44:36,21:44:36,1735,36,,,,13503.35,0
12829080,21:44:52,21:44:52,1736,37,,,,13629.29,0
12829080,21:45:13,21:45:13,1737,38,,,,13875.85,0
12829080,21:45:38,21:45:38,1738,39,,,,14178.15,0
12829080,21:46:12,21:46:12,1334,40,,,,14460.22,0
12829080,21:48:00,21:48:00,9872,41,,,,15849.68,
12829080,21:49:43,21:49:43,1456,42,,,,16808.97,0
12829080,21:50:09,21:50:09,1457,43,,,,17036.39,0
12829080,21:50:45,21:50:45,1458,44,,,,17271.11,0
12829080,21:51:13,21:51:13,1459,45,,,,17512.19,0
12829080,21:51:55,21:51:55,1460,46,,,,17828.33,0
12829080,21:52:16,21:52:16,1461,47,,,,18030.23,0
12829080,21:53:06,21:53:06,1468,48,,,,18486.66,0
12829080,21:53:23,21:53:23,7760,49,,,,18657.18,0
12829080,21:54:00,21:54:00,1470,50,,,,18943.04,
12829080,21:55:37,21:55:37,1248,51,,,,19456.77,0
12829080,21:56:14,21:56:14,1249,52,,,,19635.17,0
12829080,21:56:45,21:56:45,1250,53,,,,19814.12,0
12829080,21:57:22,21:57:22,1251,54,,,,20027.77,0
12829080,21:57:39,21:57:39,1177,55,,,,20129.55,0
12829080,21:59:00,21:59:00,1476,56,,1,,20604.12,
12829100,21:20:00,21:20:00,9482,1,,,1,0,
12829100,21:20:25,21:20:25,241,2,,,,202.13,0
12829100,21:21:23,21:21:23,9480,3,,,,568.77,0
12829100,21:22:00,21:22:00,5743,4,,,,921.64,
12829100,21:22:49,21:22:49,4841,5,,,,1409.7,0
12829100,21:23:47,21:23:47,4842,6,,,,1914.14,0
12829100,21:24:30,21:24:30,9475,7,,,,2335.08,0
12829100,21:25:13,21:25:13,5769,8,,,,2796.66,0
12829100,21:25:59,21:25:59,5745,9,,,,3240.36,0
12829100,21:26:27,21:26:27,5746,10,,,,3454.07,0
12829100,21:27:07,21:27:07,4625,11,,,,3800.69,0
12829100,21:27:49,21:27:49,4626,12,,,,4234.18,0
12829100,21:28:22,21:28:22,4627,13,,,,4512.72,0
12829100,21:28:43,21:28:43,1766,14,,,,4679.32,0
12829100,21:29:03,21:29:03,1767,15,,,,4867.2,0
12829100,21:29:40,21:29:40,1686,16,,,,5234.62,0
12829100,21:30:00,21:30:00,1687,17,,,,5480.58,
12829100,21:30:40,21:30:40,1688,18,,,,5821.95,0
12829100,21:31:22,21:31:22,4226,19,,,,6161.03,0
12829100,21:32:41,21:32:41,4228,20,,,,6763.22,0
12829100,21:33:47,21:33:47,4229,21,,,,7224.2,0
12829100,21:34:23,21:34:23,4230,22,,,,7565.94,0
12829100,21:35:39,21:35:39,1729,23,,,,8202.55,0
12829100,21:37:04,21:37:04,304,24,,,,8734.73,0
12829100,21:37:38,21:37:38,305,25,,,,9015.06,0
12829100,21:38:22,21:38:22,307,26,,,,9376.99,0
12829100,21:39:00,21:39:00,308,27,,,,9682.78,
12829100,21:39:23,21:39:23,309,28,,,,9980.28,0
12829100,21:39:37,21:39:37,310,29,,,,10194.64,0
12829100,21:39:58,21:39:58,311,30,,,,10435.91,0
12829100,21:40:13,21:40:13,7497,31,,,,10646.47,0
12829100,21:40:30,21:40:30,313,32,,,,10874.73,0
12829100,21:41:08,21:41:08,314,33,,,,11386.75,0
12829100,21:42:32,21:42:32,316,34,,,,12193.06,0
12829100,21:43:16,21:43:16,317,35,,,,12693.81,0
12829100,21:44:36,21:44:36,1735,36,,,,13503.35,0
12829100,21:44:52,21:44:52,1736,37,,,,13629.29,0
12829100,21:45:13,21:45:13,1737,38,,,,13875.85,0
12829100,21:45:38,21:45:38,1738,39,,,,14178.15,0
12829100,21:46:12,21:46:12,1334,40,,,,14460.22,0
12829100,21:48:00,21:48:00,9872,41,,,,15849.68,
12829100,21:49:43,21:49:43,1456,42,,,,16808.97,0
12829100,21:50:09,21:50:09,1457,43,,,,17036.39,0
12829100,21:50:45,21:50:45,1458,44,,,,17271.11,0
12829100,21:51:13,21:51:13,1459,45,,,,17512.19,0
12829100,21:51:55,21:51:55,1460,46,,,,17828.33,0
12829100,21:52:16,21:52:16,1461,47,,,,18030.23,0
12829100,21:53:06,21:53:06,1468,48,,,,18486.66,0
12829100,21:53:23,21:53:23,7760,49,,,,18657.18,0
12829100,21:54:00,21:54:00,1470,50,,,,18943.04,
12829100,21:55:37,21:55:37,1248,51,,,,19456.77,0
12829100,21:56:14,21:56:14,1249,52,,,,19635.17,0
12829100,21:56:45,21:56:45,1250,53,,,,19814.12,0
12829100,21:57:22,21:57:22,1251,54,,,,20027.77,0
12829100,21:57:39,21:57:39,1177,55,,,,20129.55,0
12829100,21:59:00,21:59:00,1476,56,,1,,20604.12,
12829110,21:20:00,21:20:00,9482,1,,,1,0,
12829110,21:20:25,21:20:25,241,2,,,,202.13,0
12829110,21:21:23,21:21:23,9480,3,,,,568.77,0
12829110,21:22:00,21:22:00,5743,4,,,,921.64,
12829110,21:22:49,21:22:49,4841,5,,,,1409.7,0
12829110,21:23:47,21:23:47,4842,6,,,,1914.14,0
12829110,21:24:30,21:24:30,9475,7,,,,2335.08,0
12829110,21:25:13,21:25:13,5769,8,,,,2796.66,0
12829110,21:25:59,21:25:59,5745,9,,,,3240.36,0
12829110,21:26:27,21:26:27,5746,10,,,,3454.07,0
12829110,21:27:07,21:27:07,4625,11,,,,3800.69,0
12829110,21:27:49,21:27:49,4626,12,,,,4234.18,0
12829110,21:28:22,21:28:22,4627,13,,,,4512.72,0
12829110,21:28:43,21:28:43,1766,14,,,,4679.32,0
12829110,21:29:03,21:29:03,1767,15,,,,4867.2,0
12829110,21:29:40,21:29:40,1686,16,,,,5234.62,0
12829110,21:30:00,21:30:00,1687,17,,,,5480.58,
12829110,21:30:40,21:30:40,1688,18,,,,5821.95,0
12829110,21:31:22,21:31:22,4226,19,,,,6161.03,0
12829110,21:32:41,21:32:41,4228,20,,,,6763.22,0
12829110,21:33:47,21:33:47,4229,21,,,,7224.2,0
12829110,21:34:23,21:34:23,4230,22,,,,7565.94,0
12829110,21:35:39,21:35:39,1729,23,,,,8202.55,0
12829110,21:37:04,21:37:04,304,24,,,,8734.73,0
12829110,21:37:38,21:37:38,305,25,,,,9015.06,0
12829110,21:38:22,21:38:22,307,26,,,,9376.99,0
12829110,21:39:00,21:39:00,308,27,,,,9682.78,
12829110,21:39:23,21:39:23,309,28,,,,9980.28,0
12829110,21:39:37,21:39:37,310,29,,,,10194.64,0
12829110,21:39:58,21:39:58,311,30,,,,10435.91,0
12829110,21:40:13,21:40:13,7497,31,,,,10646.47,0
12829110,21:40:30,21:40:30,313,32,,,,10874.73,0
12829110,21:41:08,21:41:08,314,33,,,,11386.75,0
12829110,21:42:32,21:42:32,316,34,,,,12193.06,0
12829110,21:43:16,21:43:16,317,35,,,,12693.81,0
12829110,21:44:36,21:44:36,1735,36,,,,13503.35,0
12829110,21:44:52,21:44:52,1736,37,,,,13629.29,0
12829110,21:45:13,21:45:13,1737,38,,,,13875.85,0
12829110,21:45:38,21:45:38,1738,39,,,,14178.15,0
12829110,21:46:12,21:46:12,1334,40,,,,14460.22,0
12829110,21:48:00,21:48:00,9872,41,,,,15849.68,
12829110,21:49:43,21:49:43,1456,42,,,,16808.97,0
12829110,21:50:09,21:50:09,1457,43,,,,17036.39,0
12829110,21:50:45,21:50:45,1458,44,,,,17271.11,0
12829110,21:51:13,21:51:13,1459,45,,,,17512.19,0
12829110,21:51:55,21:51:55,1460,46,,,,17828.33,0
12829110,21:52:16,21:52:16,1461,47,,,,18030.23,0
12829110,21:53:06,21:53:06,1468,48,,,,18486.66,0
12829110,21:53:23,21:53:23,7760,49,,,,18657.18,0
12829110,21:54:00,21:54:00,1470,50,,,,18943.04,
12829110,21:55:37,21:55:37,1248,51,,,,19456.77,0
12829110,21:56:14,21:56:14,1249,52,,,,19635.17,0
12829110,21:56:45,21:56:45,1250,53,,,,19814.12,0
12829110,21:57:22,21:57:22,1251,54,,,,20027.77,0
12829110,21:57:39,21:57:39,1177,55,,,,20129.55,0
12829110,21:59:00,21:59:00,1476,56,,1,,20604.12,
13608090,16:27:00,16:27:00,9482,1,,,1,0,
13608090,16:27:38,16:27:38,241,2,,,,202.13,0
13608090,16:29:05,16:29:05,9480,3,,,,568.77,0
13608090,16:30:00,16:30:00,5743,4,,,,921.64,
13608090,16:30:49,16:30:49,4841,5,,,,1409.7,0
13608090,16:31:47,16:31:47,4842,6,,,,1914.14,0
13608090,16:32:30,16:32:30,9475,7,,,,2335.08,0
13608090,16:33:13,16:33:13,5769,8,,,,2796.66,0
13608090,16:33:59,16:33:59,5745,9,,,,3240.36,0
13608090,16:34:27,16:34:27,5746,10,,,,3454.07,0
13608090,16:35:07,16:35:07,4625,11,,,,3800.69,0
13608090,16:35:49,16:35:49,4626,12,,,,4234.18,0
13608090,16:36:22,16:36:22,4627,13,,,,4512.72,0
13608090,16:36:43,16:36:43,1766,14,,,,4679.32,0
13608090,16:37:03,16:37:03,1767,15,,,,4867.2,0
13608090,16:37:40,16:37:40,1686,16,,,,5234.62,0
13608090,16:38:00,16:38:00,1687,17,,,,5480.58,
13608090,16:38:45,16:38:45,1688,18,,,,5821.95,0
13608090,16:39:32,16:39:32,4226,19,,,,6161.03,0
13608090,16:40:58,16:40:58,4228,20,,,,6763.22,0
13608090,16:42:13,16:42:13,4229,21,,,,7224.2,0
13608090,16:42:52,16:42:52,4230,22,,,,7565.94,0
13608090,16:44:17,16:44:17,1729,23,,,,8202.55,0
13608090,16:45:51,16:45:51,304,24,,,,8734.73,0
13608090,16:46:29,16:46:29,305,25,,,,9015.06,0
13608090,16:47:18,16:47:18,307,26,,,,9376.99,0
13608090,16:48:00,16:48:00,308,27,,,,9682.78,
13608090,16:48:23,16:48:23,309,28,,,,9980.28,0
13608090,16:48:37,16:48:37,310,29,,,,10194.64,0
13608090,16:48:58,16:48:58,311,30,,,,10435.91,0
13608090,16:49:13,16:49:13,7497,31,,,,10646.47,0
13608090,16:49:30,16:49:30,313,32,,,,10874.73,0
13608090,16:50:08,16:50:08,314,33,,,,11386.75,0
13608090,16:51:32,16:51:32,316,34,,,,12193.06,0
13608090,16:52:16,16:52:16,317,35,,,,12693.81,0
13608090,16:53:36,16:53:36,1735,36,,,,13503.35,0
13608090,16:53:52,16:53:52,1736,37,,,,13629.29,0
13608090,16:54:13,16:54:13,1737,38,,,,13875.85,0
13608090,16:54:38,16:54:38,1738,39,,,,14178.15,0
13608090,16:55:12,16:55:12,1334,40,,,,14460.22,0
13608090,16:57:00,16:57:00,9872,41,,,,15849.68,
13608090,16:58:43,16:58:43,1456,42,,,,16808.97,0
13608090,16:59:09,16:59:09,1457,43,,,,17036.39,0
13608090,16:59:45,16:59:45,1458,44,,,,17271.11,0
13608090,17:00:13,17:00:13,1459,45,,,,17512.19,0
13608090,17:00:55,17:00:55,1460,46,,,,17828.33,0
13608090,17:01:16,17:01:16,1461,47,,,,18030.23,0
13608090,17:02:06,17:02:06,1468,48,,,,18486.66,0
13608090,17:02:23,17:02:23,7760,49,,,,18657.18,0
13608090,17:03:00,17:03:00,1470,50,,,,18943.04,
13608090,17:05:16,17:05:16,1248,51,,,,19456.77,0
13608090,17:06:08,17:06:08,1249,52,,,,19635.17,0
13608090,17:06:51,17:06:51,1250,53,,,,19814.12,0
13608090,17:07:43,17:07:43,1251,54,,,,20027.77,0
13608090,17:08:07,17:08:07,1177,55,,,,20129.55,0
13608090,17:10:00,17:10:00,1476,56,,1,,20604.12,
13717070,15:27:00,15:27:00,9482,1,,,1,0,
13717070,15:27:38,15:27:38,241,2,,,,202.13,0
13717070,15:29:05,15:29:05,9480,3,,,,568.77,0
13717070,15:30:00,15:30:00,5743,4,,,,921.64,
13717070,15:30:55,15:30:55,4841,5,,,,1409.7,0
13717070,15:32:01,15:32:01,4842,6,,,,1914.14,0
13717070,15:32:48,15:32:48,9475,7,,,,2335.08,0
13717070,15:33:38,15:33:38,5769,8,,,,2796.66,0
13717070,15:34:29,15:34:29,5745,9,,,,3240.36,0
13717070,15:35:01,15:35:01,5746,10,,,,3454.07,0
13717070,15:35:45,15:35:45,4625,11,,,,3800.69,0
13717070,15:36:33,15:36:33,4626,12,,,,4234.18,0
13717070,15:37:10,15:37:10,4627,13,,,,4512.72,0
13717070,15:37:33,15:37:33,1766,14,,,,4679.32,0
13717070,15:37:56,15:37:56,1767,15,,,,4867.2,0
13717070,15:38:37,15:38:37,1686,16,,,,5234.62,0
13717070,15:39:00,15:39:00,1687,17,,,,5480.58,
13717070,15:39:45,15:39:45,1688,18,,,,5821.95,0
13717070,15:40:32,15:40:32,4226,19,,,,6161.03,0
13717070,15:41:58,15:41:58,4228,20,,,,6763.22,0
13717070,15:43:13,15:43:13,4229,21,,,,7224.2,0
13717070,15:43:52,15:43:52,4230,22,,,,7565.94,0
13717070,15:45:17,15:45:17,1729,23,,,,8202.55,0
13717070,15:46:51,15:46:51,304,24,,,,8734.73,0
13717070,15:47:29,15:47:29,305,25,,,,9015.06,0
13717070,15:48:18,15:48:18,307,26,,,,9376.99,0
13717070,15:49:00,15:49:00,308,27,,,,9682.78,
13717070,15:49:23,15:49:23,309,28,,,,9980.28,0
13717070,15:49:37,15:49:37,310,29,,,,10194.64,0
13717070,15:49:58,15:49:58,311,30,,,,10435.91,0
13717070,15:50:13,15:50:13,7497,31,,,,10646.47,0
13717070,15:50:30,15:50:30,313,32,,,,10874.73,0
13717070,15:51:08,15:51:08,314,33,,,,11386.75,0
13717070,15:52:32,15:52:32,316,34,,,,12193.06,0
13717070,15:53:16,15:53:16,317,35,,,,12693.81,0
13717070,15:54:36,15:54:36,1735,36,,,,13503.35,0
13717070,15:54:52,15:54:52,1736,37,,,,13629.29,0
13717070,15:55:13,15:55:13,1737,38,,,,13875.85,0
13717070,15:55:38,15:55:38,1738,39,,,,14178.15,0
13717070,15:56:12,15:56:12,1334,40,,,,14460.22,0
13717070,15:58:00,15:58:00,9872,41,,,,15849.68,
13717070,15:59:43,15:59:43,1456,42,,,,16808.97,0
13717070,16:00:09,16:00:09,1457,43,,,,17036.39,0
13717070,16:00:45,16:00:45,1458,44,,,,17271.11,0
13717070,16:01:13,16:01:13,1459,45,,,,17512.19,0
13717070,16:01:55,16:01:55,1460,46,,,,17828.33,0
13717070,16:02:16,16:02:16,1461,47,,,,18030.23,0
13717070,16:03:06,16:03:06,1468,48,,,,18486.66,0
13717070,16:03:23,16:03:23,7760,49,,,,18657.18,0
13717070,16:04:00,16:04:00,1470,50,,,,18943.04,
13717070,16:06:16,16:06:16,1248,51,,,,19456.77,0
13717070,16:07:08,16:07:08,1249,52,,,,19635.17,0
13717070,16:07:51,16:07:51,1250,53,,,,19814.12,0
13717070,16:08:43,16:08:43,1251,54,,,,20027.77,0
13717070,16:09:07,16:09:07,1177,55,,,,20129.55,0
13717070,16:11:00,16:11:00,1476,56,,1,,20604.12,
13832070,10:57:00,10:57:00,9482,1,,,1,0,
13832070,10:57:38,10:57:38,241,2,,,,202.13,0
13832070,10:59:05,10:59:05,9480,3,,,,568.77,0
13832070,11:00:00,11:00:00,5743,4,,,,921.64,
13832070,11:00:49,11:00:49,4841,5,,,,1409.7,0
13832070,11:01:47,11:01:47,4842,6,,,,1914.14,0
13832070,11:02:30,11:02:30,9475,7,,,,2335.08,0
13832070,11:03:13,11:03:13,5769,8,,,,2796.66,0
13832070,11:03:59,11:03:59,5745,9,,,,3240.36,0
13832070,11:04:27,11:04:27,5746,10,,,,3454.07,0
13832070,11:05:07,11:05:07,4625,11,,,,3800.69,0
13832070,11:05:49,11:05:49,4626,12,,,,4234.18,0
13832070,11:06:22,11:06:22,4627,13,,,,4512.72,0
13832070,11:06:43,11:06:43,1766,14,,,,4679.32,0
13832070,11:07:03,11:07:03,1767,15,,,,4867.2,0
13832070,11:07:40,11:07:40,1686,16,,,,5234.62,0
13832070,11:08:00,11:08:00,1687,17,,,,5480.58,
13832070,11:08:45,11:08:45,1688,18,,,,5821.95,0
13832070,11:09:32,11:09:32,4226,19,,,,6161.03,0
13832070,11:10:58,11:10:58,4228,20,,,,6763.22,0
13832070,11:12:13,11:12:13,4229,21,,,,7224.2,0
13832070,11:12:52,11:12:52,4230,22,,,,7565.94,0
13832070,11:14:17,11:14:17,1729,23,,,,8202.55,0
13832070,11:15:51,11:15:51,304,24,,,,8734.73,0
13832070,11:16:29,11:16:29,305,25,,,,9015.06,0
13832070,11:17:18,11:17:18,307,26,,,,9376.99,0
13832070,11:18:00,11:18:00,308,27,,,,9682.78,
13832070,11:18:23,11:18:23,309,28,,,,9980.28,0
13832070,11:18:37,11:18:37,310,29,,,,10194.64,0
13832070,11:18:58,11:18:58,311,30,,,,10435.91,0
13832070,11:19:13,11:19:13,7497,31,,,,10646.47,0
13832070,11:19:30,11:19:30,313,32,,,,10874.73,0
13832070,11:20:08,11:20:08,314,33,,,,11386.75,0
13832070,11:21:32,11:21:32,316,34,,,,12193.06,0
13832070,11:22:16,11:22:16,317,35,,,,12693.81,0
13832070,11:23:36,11:23:36,1735,36,,,,13503.35,0
13832070,11:23:52,11:23:52,1736,37,,,,13629.29,0
13832070,11:24:13,11:24:13,1737,38,,,,13875.85,0
13832070,11:24:38,11:24:38,1738,39,,,,14178.15,0
13832070,11:25:12,11:25:12,1334,40,,,,14460.22,0
13832070,11:27:00,11:27:00,9872,41,,,,15849.68,
13832070,11:28:43,11:28:43,1456,42,,,,16808.97,0
13832070,11:29:09,11:29:09,1457,43,,,,17036.39,0
13832070,11:29:45,11:29:45,1458,44,,,,17271.11,0
13832070,11:30:13,11:30:13,1459,45,,,,17512.19,0
13832070,11:30:55,11:30:55,1460,46,,,,17828.33,0
13832070,11:31:16,11:31:16,1461,47,,,,18030.23,0
13832070,11:32:06,11:32:06,1468,48,,,,18486.66,0
13832070,11:32:23,11:32:23,7760,49,,,,18657.18,0
13832070,11:33:00,11:33:00,1470,50,,,,18943.04,
13832070,11:34:56,11:34:56,1248,51,,,,19456.77,0
13832070,11:35:41,11:35:41,1249,52,,,,19635.17,0
13832070,11:36:18,11:36:18,1250,53,,,,19814.12,0
13832070,11:37:03,11:37:03,1251,54,,,,20027.77,0
13832070,11:37:23,11:37:23,1177,55,,,,20129.55,0
13832070,11:39:00,11:39:00,1476,56,,1,,20604.12,
13879080,12:45:00,12:45:00,9482,1,,,1,0,
13879080,12:45:38,12:45:38,241,2,,,,202.13,0
13879080,12:47:05,12:47:05,9480,3,,,,568.77,0
13879080,12:48:00,12:48:00,5743,4,,,,921.64,
13879080,12:48:55,12:48:55,4841,5,,,,1409.7,0
13879080,12:50:01,12:50:01,4842,6,,,,1914.14,0
13879080,12:50:48,12:50:48,9475,7,,,,2335.08,0
13879080,12:51:38,12:51:38,5769,8,,,,2796.66,0
13879080,12:52:29,12:52:29,5745,9,,,,3240.36,0
13879080,12:53:01,12:53:01,5746,10,,,,3454.07,0
13879080,12:53:45,12:53:45,4625,11,,,,3800.69,0
13879080,12:54:33,12:54:33,4626,12,,,,4234.18,0
13879080,12:55:10,12:55:10,4627,13,,,,4512.72,0
13879080,12:55:33,12:55:33,1766,14,,,,4679.32,0
13879080,12:55:56,12:55:56,1767,15,,,,4867.2,0
13879080,12:56:37,12:56:37,1686,16,,,,5234.62,0
13879080,12:57:00,12:57:00,1687,17,,,,5480.58,
13879080,12:57:45,12:57:45,1688,18,,,,5821.95,0
13879080,12:58:32,12:58:32,4226,19,,,,6161.03,0
13879080,12:59:58,12:59:58,4228,20,,,,6763.22,0
13879080,13:01:13,13:01:13,4229,21,,,,7224.2,0
13879080,13:01:52,13:01:52,4230,22,,,,7565.94,0
13879080,13:03:17,13:03:17,1729,23,,,,8202.55,0
13879080,13:04:51,13:04:51,304,24,,,,8734.73,0
13879080,13:05:29,13:05:29,305,25,,,,9015.06,0
13879080,13:06:18,13:06:18,307,26,,,,9376.99,0
13879080,13:07:00,13:07:00,308,27,,,,9682.78,
13879080,13:07:23,13:07:23,309,28,,,,9980.28,0
13879080,13:07:37,13:07:37,310,29,,,,10194.64,0
13879080,13:07:58,13:07:58,311,30,,,,10435.91,0
13879080,13:08:13,13:08:13,7497,31,,,,10646.47,0
13879080,13:08:30,13:08:30,313,32,,,,10874.73,0
13879080,13:09:08,13:09:08,314,33,,,,11386.75,0
13879080,13:10:32,13:10:32,316,34,,,,12193.06,0
13879080,13:11:16,13:11:16,317,35,,,,12693.81,0
13879080,13:12:36,13:12:36,1735,36,,,,13503.35,0
13879080,13:12:52,13:12:52,1736,37,,,,13629.29,0
13879080,13:13:13,13:13:13,1737,38,,,,13875.85,0
13879080,13:13:38,13:13:38,1738,39,,,,14178.15,0
13879080,13:14:12,13:14:12,1334,40,,,,14460.22,0
13879080,13:16:00,13:16:00,9872,41,,,,15849.68,
13879080,13:17:43,13:17:43,1456,42,,,,16808.97,0
13879080,13:18:09,13:18:09,1457,43,,,,17036.39,0
13879080,13:18:45,13:18:45,1458,44,,,,17271.11,0
13879080,13:19:13,13:19:13,1459,45,,,,17512.19,0
13879080,13:19:55,13:19:55,1460,46,,,,17828.33,0
13879080,13:20:16,13:20:16,1461,47,,,,18030.23,0
13879080,13:21:06,13:21:06,1468,48,,,,18486.66,0
13879080,13:21:23,13:21:23,7760,49,,,,18657.18,0
13879080,13:22:00,13:22:00,1470,50,,,,18943.04,
13879080,13:24:16,13:24:16,1248,51,,,,19456.77,0
13879080,13:25:08,13:25:08,1249,52,,,,19635.17,0
13879080,13:25:51,13:25:51,1250,53,,,,19814.12,0
13879080,13:26:43,13:26:43,1251,54,,,,20027.77,0
13879080,13:27:07,13:27:07,1177,55,,,,20129.55,0
13879080,13:29:00,13:29:00,1476,56,,1,,20604.12,
13879100,12:45:00,12:45:00,9482,1,,,1,0,
13879100,12:45:38,12:45:38,241,2,,,,202.13,0
13879100,12:47:05,12:47:05,9480,3,,,,568.77,0
13879100,12:48:00,12:48:00,5743,4,,,,921.64,
13879100,12:48:55,12:48:55,4841,5,,,,1409.7,0
13879100,12:50:01,12:50:01,4842,6,,,,1914.14,0
13879100,12:50:48,12:50:48,9475,7,,,,2335.08,0
13879100,12:51:38,12:51:38,5769,8,,,,2796.66,0
13879100,12:52:29,12:52:29,5745,9,,,,3240.36,0
13879100,12:53:01,12:53:01,5746,10,,,,3454.07,0
13879100,12:53:45,12:53:45,4625,11,,,,3800.69,0
13879100,12:54:33,12:54:33,4626,12,,,,4234.18,0
13879100,12:55:10,12:55:10,4627,13,,,,4512.72,0
13879100,12:55:33,12:55:33,1766,14,,,,4679.32,0
13879100,12:55:56,12:55:56,1767,15,,,,4867.2,0
13879100,12:56:37,12:56:37,1686,16,,,,5234.62,0
13879100,12:57:00,12:57:00,1687,17,,,,5480.58,
13879100,12:57:45,12:57:45,1688,18,,,,5821.95,0
13879100,12:58:32,12:58:32,4226,19,,,,6161.03,0
13879100,12:59:58,12:59:58,4228,20,,,,6763.22,0
13879100,13:01:13,13:01:13,4229,21,,,,7224.2,0
13879100,13:01:52,13:01:52,4230,22,,,,7565.94,0
13879100,13:03:17,13:03:17,1729,23,,,,8202.55,0
13879100,13:04:51,13:04:51,304,24,,,,8734.73,0
13879100,13:05:29,13:05:29,305,25,,,,9015.06,0
13879100,13:06:18,13:06:18,307,26,,,,9376.99,0
13879100,13:07:00,13:07:00,308,27,,,,9682.78,
13879100,13:07:23,13:07:23,309,28,,,,9980.28,0
13879100,13:07:37,13:07:37,310,29,,,,10194.64,0
13879100,13:07:58,13:07:58,311,30,,,,10435.91,0
13879100,13:08:13,13:08:13,7497,31,,,,10646.47,0
13879100,13:08:30,13:08:30,313,32,,,,10874.73,0
13879100,13:09:08,13:09:08,314,33,,,,11386.75,0
13879100,13:10:32,13:10:32,316,34,,,,12193.06,0
13879100,13:11:16,13:11:16,317,35,,,,12693.81,0
13879100,13:12:36,13:12:36,1735,36,,,,13503.35,0
13879100,13:12:52,13:12:52,1736,37,,,,13629.29,0
13879100,13:13:13,13:13:13,1737,38,,,,13875.85,0
13879100,13:13:38,13:13:38,1738,39,,,,14178.15,0
13879100,13:14:12,13:14:12,1334,40,,,,14460.22,0
13879100,13:16:00,13:16:00,9872,41,,,,15849.68,
13879100,13:17:43,13:17:43,1456,42,,,,16808.97,0
13879100,13:18:09,13:18:09,1457,43,,,,17036.39,0
13879100,13:18:45,13:18:45,1458,44,,,,17271.11,0
13879100,13:19:13,13:19:13,1459,45,,,,17512.19,0
13879100,13:19:55,13:19:55,1460,46,,,,17828.33,0
13879100,13:20:16,13:20:16,1461,47,,,,18030.23,0
13879100,13:21:06,13:21:06,1468,48,,,,18486.66,0
13879100,13:21:23,13:21:23,7760,49,,,,18657.18,0
13879100,13:22:00,13:22:00,1470,50,,,,18943.04,
13879100,13:24:16,13:24:16,1248,51,,,,19456.77,0
13879100,13:25:08,13:25:08,1249,52,,,,19635.17,0
13879100,13:25:51,13:25:51,1250,53,,,,19814.12,0
13879100,13:26:43,13:26:43,1251,54,,,,20027.77,0
13879100,13:27:07,13:27:07,1177,55,,,,20129.55,0
13879100,13:29:00,13:29:00,1476,56,,1,,20604.12,
13879110,12:45:00,12:45:00,9482,1,,,1,0,
13879110,12:45:38,12:45:38,241,2,,,,202.13,0
13879110,12:47:05,12:47:05,9480,3,,,,568.77,0
13879110,12:48:00,12:48:00,5743,4,,,,921.64,
13879110,12:48:55,12:48:55,4841,5,,,,1409.7,0
13879110,12:50:01,12:50:01,4842,6,,,,1914.14,0
13879110,12:50:48,12:50:48,9475,7,,,,2335.08,0
13879110,12:51:38,12:51:38,5769,8,,,,2796.66,0
13879110,12:52:29,12:52:29,5745,9,,,,3240.36,0
13879110,12:53:01,12:53:01,5746,10,,,,3454.07,0
13879110,12:53:45,12:53:45,4625,11,,,,3800.69,0
13879110,12:54:33,12:54:33,4626,12,,,,4234.18,0
13879110,12:55:10,12:55:10,4627,13,,,,4512.72,0
13879110,12:55:33,12:55:33,1766,14,,,,4679.32,0
13879110,12:55:56,12:55:56,1767,15,,,,4867.2,0
13879110,12:56:37,12:56:37,1686,16,,,,5234.62,0
13879110,12:57:00,12:57:00,1687,17,,,,5480.58,
13879110,12:57:45,12:57:45,1688,18,,,,5821.95,0
13879110,12:58:32,12:58:32,4226,19,,,,6161.03,0
13879110,12:59:58,12:59:58,4228,20,,,,6763.22,0
13879110,13:01:13,13:01:13,4229,21,,,,7224.2,0
13879110,13:01:52,13:01:52,4230,22,,,,7565.94,0
13879110,13:03:17,13:03:17,1729,23,,,,8202.55,0
13879110,13:04:51,13:04:51,304,24,,,,8734.73,0
13879110,13:05:29,13:05:29,305,25,,,,9015.06,0
13879110,13:06:18,13:06:18,307,26,,,,9376.99,0
13879110,13:07:00,13:07:00,308,27,,,,9682.78,
13879110,13:07:23,13:07:23,309,28,,,,9980.28,0
13879110,13:07:37,13:07:37,310,29,,,,10194.64,0
13879110,13:07:58,13:07:58,311,30,,,,10435.91,0
13879110,13:08:13,13:08:13,7497,31,,,,10646.47,0
13879110,13:08:30,13:08:30,313,32,,,,10874.73,0
13879110,13:09:08,13:09:08,314,33,,,,11386.75,0
13879110,13:10:32,13:10:32,316,34,,,,12193.06,0
13879110,13:11:16,13:11:16,317,35,,,,12693.81,0
13879110,13:12:36,13:12:36,1735,36,,,,13503.35,0
13879110,13:12:52,13:12:52,1736,37,,,,13629.29,0
13879110,13:13:13,13:13:13,1737,38,,,,13875.85,0
13879110,13:13:38,13:13:38,1738,39,,,,14178.15,0
13879110,13:14:12,13:14:12,1334,40,,,,14460.22,0
13879110,13:16:00,13:16:00,9872,41,,,,15849.68,
13879110,13:17:43,13:17:43,1456,42,,,,16808.97,0
13879110,13:18:09,13:18:09,1457,43,,,,17036.39,0
13879110,13:18:45,13:18:45,1458,44,,,,17271.11,0
13879110,13:19:13,13:19:13,1459,45,,,,17512.19,0
13879110,13:19:55,13:19:55,1460,46,,,,17828.33,0
13879110,13:20:16,13:20:16,1461,47,,,,18030.23,0
13879110,13:21:06,13:21:06,1468,48,,,,18486.66,0
13879110,13:21:23,13:21:23,7760,49,,,,18657.18,0
13879110,13:22:00,13:22:00,1470,50,,,,18943.04,
13879110,13:24:16,13:24:16,1248,51,,,,19456.77,0
13879110,13:25:08,13:25:08,1249,52,,,,19635.17,0
13879110,13:25:51,13:25:51,1250,53,,,,19814.12,0
13879110,13:26:43,13:26:43,1251,54,,,,20027.77,0
13879110,13:27:07,13:27:07,1177,55,,,,20129.55,0
13879110,13:29:00,13:29:00,1476,56,,1,,20604.12,
14060090,14:27:00,14:27:00,9482,1,,,1,0,
14060090,14:27:38,14:27:38,241,2,,,,202.13,0
14060090,14:29:05,14:29:05,9480,3,,,,568.77,0
14060090,14:30:00,14:30:00,5743,4,,,,921.64,
14060090,14:30:55,14:30:55,4841,5,,,,1409.7,0
14060090,14:32:01,14:32:01,4842,6,,,,1914.14,0
14060090,14:32:48,14:32:48,9475,7,,,,2335.08,0
14060090,14:33:38,14:33:38,5769,8,,,,2796.66,0
14060090,14:34:29,14:34:29,5745,9,,,,3240.36,0
14060090,14:35:01,14:35:01,5746,10,,,,3454.07,0
14060090,14:35:45,14:35:45,4625,11,,,,3800.69,0
14060090,14:36:33,14:36:33,4626,12,,,,4234.18,0
14060090,14:37:10,14:37:10,4627,13,,,,4512.72,0
14060090,14:37:33,14:37:33,1766,14,,,,4679.32,0
14060090,14:37:56,14:37:56,1767,15,,,,4867.2,0
14060090,14:38:37,14:38:37,1686,16,,,,5234.62,0
14060090,14:39:00,14:39:00,1687,17,,,,5480.58,
14060090,14:39:45,14:39:45,1688,18,,,,5821.95,0
14060090,14:40:32,14:40:32,4226,19,,,,6161.03,0
14060090,14:41:58,14:41:58,4228,20,,,,6763.22,0
14060090,14:43:13,14:43:13,4229,21,,,,7224.2,0
14060090,14:43:52,14:43:52,4230,22,,,,7565.94,0
14060090,14:45:17,14:45:17,1729,23,,,,8202.55,0
14060090,14:46:51,14:46:51,304,24,,,,8734.73,0
14060090,14:47:29,14:47:29,305,25,,,,9015.06,0
14060090,14:48:18,14:48:18,307,26,,,,9376.99,0
14060090,14:49:00,14:49:00,308,27,,,,9682.78,
14060090,14:49:23,14:49:23,309,28,,,,9980.28,0
14060090,14:49:37,14:49:37,310,29,,,,10194.64,0
14060090,14:49:58,14:49:58,311,30,,,,10435.91,0
14060090,14:50:13,14:50:13,7497,31,,,,10646.47,0
14060090,14:50:30,14:50:30,313,32,,,,10874.73,0
14060090,14:51:08,14:51:08,314,33,,,,11386.75,0
14060090,14:52:32,14:52:32,316,34,,,,12193.06,0
14060090,14:53:16,14:53:16,317,35,,,,12693.81,0
14060090,14:54:36,14:54:36,1735,36,,,,13503.35,0
14060090,14:54:52,14:54:52,1736,37,,,,13629.29,0
14060090,14:55:13,14:55:13,1737,38,,,,13875.85,0
14060090,14:55:38,14:55:38,1738,39,,,,14178.15,0
14060090,14:56:12,14:56:12,1334,40,,,,14460.22,0
14060090,14:58:00,14:58:00,9872,41,,,,15849.68,
14060090,14:59:43,14:59:43,1456,42,,,,16808.97,0
14060090,15:00:09,15:00:09,1457,43,,,,17036.39,0
14060090,15:00:45,15:00:45,1458,44,,,,17271.11,0
14060090,15:01:13,15:01:13,1459,45,,,,17512.19,0
14060090,15:01:55,15:01:55,1460,46,,,,17828.33,0
14060090,15:02:16,15:02:16,1461,47,,,,18030.23,0
14060090,15:03:06,15:03:06,1468,48,,,,18486.66,0
14060090,15:03:23,15:03:23,7760,49,,,,18657.18,0
14060090,15:04:00,15:04:00,1470,50,,,,18943.04,
14060090,15:06:16,15:06:16,1248,51,,,,19456.77,0
14060090,15:07:08,15:07:08,1249,52,,,,19635.17,0
14060090,15:07:51,15:07:51,1250,53,,,,19814.12,0
14060090,15:08:43,15:08:43,1251,54,,,,20027.77,0
14060090,15:09:07,15:09:07,1177,55,,,,20129.55,0
14060090,15:11:00,15:11:00,1476,56,,1,,20604.12,
14288090,13:27:00,13:27:00,9482,1,,,1,0,
14288090,13:27:38,13:27:38,241,2,,,,202.13,0
14288090,13:29:05,13:29:05,9480,3,,,,568.77,0
14288090,13:30:00,13:30:00,5743,4,,,,921.64,
14288090,13:30:55,13:30:55,4841,5,,,,1409.7,0
14288090,13:32:01,13:32:01,4842,6,,,,1914.14,0
14288090,13:32:48,13:32:48,9475,7,,,,2335.08,0
14288090,13:33:38,13:33:38,5769,8,,,,2796.66,0
14288090,13:34:29,13:34:29,5745,9,,,,3240.36,0
14288090,13:35:01,13:35:01,5746,10,,,,3454.07,0
14288090,13:35:45,13:35:45,4625,11,,,,3800.69,0
14288090,13:36:33,13:36:33,4626,12,,,,4234.18,0
14288090,13:37:10,13:37:10,4627,13,,,,4512.72,0
14288090,13:37:33,13:37:33,1766,14,,,,4679.32,0
14288090,13:37:56,13:37:56,1767,15,,,,4867.2,0
14288090,13:38:37,13:38:37,1686,16,,,,5234.62,0
14288090,13:39:00,13:39:00,1687,17,,,,5480.58,
14288090,13:39:45,13:39:45,1688,18,,,,5821.95,0
14288090,13:40:32,13:40:32,4226,19,,,,6161.03,0
14288090,13:41:58,13:41:58,4228,20,,,,6763.22,0
14288090,13:43:13,13:43:13,4229,21,,,,7224.2,0
14288090,13:43:52,13:43:52,4230,22,,,,7565.94,0
14288090,13:45:17,13:45:17,1729,23,,,,8202.55,0
14288090,13:46:51,13:46:51,304,24,,,,8734.73,0
14288090,13:47:29,13:47:29,305,25,,,,9015.06,0
14288090,13:48:18,13:48:18,307,26,,,,9376.99,0
14288090,13:49:00,13:49:00,308,27,,,,9682.78,
14288090,13:49:23,13:49:23,309,28,,,,9980.28,0
14288090,13:49:37,13:49:37,310,29,,,,10194.64,0
14288090,13:49:58,13:49:58,311,30,,,,10435.91,0
14288090,13:50:13,13:50:13,7497,31,,,,10646.47,0
14288090,13:50:30,13:50:30,313,32,,,,10874.73,0
14288090,13:51:08,13:51:08,314,33,,,,11386.75,0
14288090,13:52:32,13:52:32,316,34,,,,12193.06,0
14288090,13:53:16,13:53:16,317,35,,,,12693.81,0
14288090,13:54:36,13:54:36,1735,36,,,,13503.35,0
14288090,13:54:52,13:54:52,1736,37,,,,13629.29,0
14288090,13:55:13,13:55:13,1737,38,,,,13875.85,0
14288090,13:55:38,13:55:38,1738,39,,,,14178.15,0
14288090,13:56:12,13:56:12,1334,40,,,,14460.22,0
14288090,13:58:00,13:58:00,9872,41,,,,15849.68,
14288090,13:59:43,13:59:43,1456,42,,,,16808.97,0
14288090,14:00:09,14:00:09,1457,43,,,,17036.39,0
14288090,14:00:45,14:00:45,1458,44,,,,17271.11,0
14288090,14:01:13,14:01:13,1459,45,,,,17512.19,0
14288090,14:01:55,14:01:55,1460,46,,,,17828.33,0
14288090,14:02:16,14:02:16,1461,47,,,,18030.23,0
14288090,14:03:06,14:03:06,1468,48,,,,18486.66,0
14288090,14:03:23,14:03:23,7760,49,,,,18657.18,0
14288090,14:04:00,14:04:00,1470,50,,,,18943.04,
14288090,14:06:16,14:06:16,1248,51,,,,19456.77,0
14288090,14:07:08,14:07:08,1249,52,,,,19635.17,0
14288090,14:07:51,14:07:51,1250,53,,,,19814.12,0
14288090,14:08:43,14:08:43,1251,54,,,,20027.77,0
14288090,14:09:07,14:09:07,1177,55,,,,20129.55,0
14288090,14:11:00,14:11:00,1476,56,,1,,20604.12,
14772010,16:45:00,16:45:00,9482,1,,,1,0,
14772010,16:45:38,16:45:38,241,2,,,,202.13,0
14772010,16:47:05,16:47:05,9480,3,,,,568.77,0
14772010,16:48:00,16:48:00,5743,4,,,,921.64,
14772010,16:48:49,16:48:49,4841,5,,,,1409.7,0
14772010,16:49:47,16:49:47,4842,6,,,,1914.14,0
14772010,16:50:30,16:50:30,9475,7,,,,2335.08,0
14772010,16:51:13,16:51:13,5769,8,,,,2796.66,0
14772010,16:51:59,16:51:59,5745,9,,,,3240.36,0
14772010,16:52:27,16:52:27,5746,10,,,,3454.07,0
14772010,16:53:07,16:53:07,4625,11,,,,3800.69,0
14772010,16:53:49,16:53:49,4626,12,,,,4234.18,0
14772010,16:54:22,16:54:22,4627,13,,,,4512.72,0
14772010,16:54:43,16:54:43,1766,14,,,,4679.32,0
14772010,16:55:03,16:55:03,1767,15,,,,4867.2,0
14772010,16:55:40,16:55:40,1686,16,,,,5234.62,0
14772010,16:56:00,16:56:00,1687,17,,,,5480.58,
14772010,16:56:45,16:56:45,1688,18,,,,5821.95,0
14772010,16:57:32,16:57:32,4226,19,,,,6161.03,0
14772010,16:58:58,16:58:58,4228,20,,,,6763.22,0
14772010,17:00:13,17:00:13,4229,21,,,,7224.2,0
14772010,17:00:52,17:00:52,4230,22,,,,7565.94,0
14772010,17:02:17,17:02:17,1729,23,,,,8202.55,0
14772010,17:03:51,17:03:51,304,24,,,,8734.73,0
14772010,17:04:29,17:04:29,305,25,,,,9015.06,0
14772010,17:05:18,17:05:18,307,26,,,,9376.99,0
14772010,17:06:00,17:06:00,308,27,,,,9682.78,
14772010,17:06:23,17:06:23,309,28,,,,9980.28,0
14772010,17:06:37,17:06:37,310,29,,,,10194.64,0
14772010,17:06:58,17:06:58,311,30,,,,10435.91,0
14772010,17:07:13,17:07:13,7497,31,,,,10646.47,0
14772010,17:07:30,17:07:30,313,32,,,,10874.73,0
14772010,17:08:08,17:08:08,314,33,,,,11386.75,0
14772010,17:09:32,17:09:32,316,34,,,,12193.06,0
14772010,17:10:16,17:10:16,317,35,,,,12693.81,0
14772010,17:11:36,17:11:36,1735,36,,,,13503.35,0
14772010,17:11:52,17:11:52,1736,37,,,,13629.29,0
14772010,17:12:13,17:12:13,1737,38,,,,13875.85,0
14772010,17:12:38,17:12:38,1738,39,,,,14178.15,0
14772010,17:13:12,17:13:12,1334,40,,,,14460.22,0
14772010,17:15:00,17:15:00,9872,41,,,,15849.68,
14772010,17:16:43,17:16:43,1456,42,,,,16808.97,0
14772010,17:17:09,17:17:09,1457,43,,,,17036.39,0
14772010,17:17:45,17:17:45,1458,44,,,,17271.11,0
14772010,17:18:13,17:18:13,1459,45,,,,17512.19,0
14772010,17:18:55,17:18:55,1460,46,,,,17828.33,0
14772010,17:19:16,17:19:16,1461,47,,,,18030.23,0
14772010,17:20:06,17:20:06,1468,48,,,,18486.66,0
14772010,17:20:23,17:20:23,7760,49,,,,18657.18,0
14772010,17:21:00,17:21:00,1470,50,,,,18943.04,
14772010,17:23:16,17:23:16,1248,51,,,,19456.77,0
14772010,17:24:08,17:24:08,1249,52,,,,19635.17,0
14772010,17:24:51,17:24:51,1250,53,,,,19814.12,0
14772010,17:25:43,17:25:43,1251,54,,,,20027.77,0
14772010,17:26:07,17:26:07,1177,55,,,,20129.55,0
14772010,17:28:00,17:28:00,1476,56,,1,,20604.12,
14772120,16:45:00,16:45:00,9482,1,,,1,0,
14772120,16:45:38,16:45:38,241,2,,,,202.13,0
14772120,16:47:05,16:47:05,9480,3,,,,568.77,0
14772120,16:48:00,16:48:00,5743,4,,,,921.64,
14772120,16:48:49,16:48:49,4841,5,,,,1409.7,0
14772120,16:49:47,16:49:47,4842,6,,,,1914.14,0
14772120,16:50:30,16:50:30,9475,7,,,,2335.08,0
14772120,16:51:13,16:51:13,5769,8,,,,2796.66,0
14772120,16:51:59,16:51:59,5745,9,,,,3240.36,0
14772120,16:52:27,16:52:27,5746,10,,,,3454.07,0
14772120,16:53:07,16:53:07,4625,11,,,,3800.69,0
14772120,16:53:49,16:53:49,4626,12,,,,4234.18,0
14772120,16:54:22,16:54:22,4627,13,,,,4512.72,0
14772120,16:54:43,16:54:43,1766,14,,,,4679.32,0
14772120,16:55:03,16:55:03,1767,15,,,,4867.2,0
14772120,16:55:40,16:55:40,1686,16,,,,5234.62,0
14772120,16:56:00,16:56:00,1687,17,,,,5480.58,
14772120,16:56:45,16:56:45,1688,18,,,,5821.95,0
14772120,16:57:32,16:57:32,4226,19,,,,6161.03,0
14772120,16:58:58,16:58:58,4228,20,,,,6763.22,0
14772120,17:00:13,17:00:13,4229,21,,,,7224.2,0
14772120,17:00:52,17:00:52,4230,22,,,,7565.94,0
14772120,17:02:17,17:02:17,1729,23,,,,8202.55,0
14772120,17:03:51,17:03:51,304,24,,,,8734.73,0
14772120,17:04:29,17:04:29,305,25,,,,9015.06,0
14772120,17:05:18,17:05:18,307,26,,,,9376.99,0
14772120,17:06:00,17:06:00,308,27,,,,9682.78,
14772120,17:06:23,17:06:23,309,28,,,,9980.28,0
14772120,17:06:37,17:06:37,310,29,,,,10194.64,0
14772120,17:06:58,17:06:58,311,30,,,,10435.91,0
14772120,17:07:13,17:07:13,7497,31,,,,10646.47,0
14772120,17:07:30,17:07:30,313,32,,,,10874.73,0
14772120,17:08:08,17:08:08,314,33,,,,11386.75,0
14772120,17:09:32,17:09:32,316,34,,,,12193.06,0
14772120,17:10:16,17:10:16,317,35,,,,12693.81,0
14772120,17:11:36,17:11:36,1735,36,,,,13503.35,0
14772120,17:11:52,17:11:52,1736,37,,,,13629.29,0
14772120,17:12:13,17:12:13,1737,38,,,,13875.85,0
14772120,17:12:38,17:12:38,1738,39,,,,14178.15,0
14772120,17:13:12,17:13:12,1334,40,,,,14460.22,0
14772120,17:15:00,17:15:00,9872,41,,,,15849.68,
14772120,17:16:43,17:16:43,1456,42,,,,16808.97,0
14772120,17:17:09,17:17:09,1457,43,,,,17036.39,0
14772120,17:17:45,17:17:45,1458,44,,,,17271.11,0
14772120,17:18:13,17:18:13,1459,45,,,,17512.19,0
14772120,17:18:55,17:18:55,1460,46,,,,17828.33,0
14772120,17:19:16,17:19:16,1461,47,,,,18030.23,0
14772120,17:20:06,17:20:06,1468,48,,,,18486.66,0
14772120,17:20:23,17:20:23,7760,49,,,,18657.18,0
14772120,17:21:00,17:21:00,1470,50,,,,18943.04,
14772120,17:23:16,17:23:16,1248,51,,,,19456.77,0
14772120,17:24:08,17:24:08,1249,52,,,,19635.17,0
14772120,17:24:51,17:24:51,1250,53,,,,19814.12,0
14772120,17:25:43,17:25:43,1251,54,,,,20027.77,0
14772120,17:26:07,17:26:07,1177,55,,,,20129.55,0
14772120,17:28:00,17:28:00,1476,56,,1,,20604.12,
15754090,15:57:00,15:57:00,9482,1,,,1,0,
15754090,15:57:38,15:57:38,241,2,,,,202.13,0
15754090,15:59:05,15:59:05,9480,3,,,,568.77,0
15754090,16:00:00,16:00:00,5743,4,,,,921.64,
15754090,16:00:55,16:00:55,4841,5,,,,1409.7,0
15754090,16:02:01,16:02:01,4842,6,,,,1914.14,0
15754090,16:02:48,16:02:48,9475,7,,,,2335.08,0
15754090,16:03:38,16:03:38,5769,8,,,,2796.66,0
15754090,16:04:29,16:04:29,5745,9,,,,3240.36,0
15754090,16:05:01,16:05:01,5746,10,,,,3454.07,0
15754090,16:05:45,16:05:45,4625,11,,,,3800.69,0
15754090,16:06:33,16:06:33,4626,12,,,,4234.18,0
15754090,16:07:10,16:07:10,4627,13,,,,4512.72,0
15754090,16:07:33,16:07:33,1766,14,,,,4679.32,0
15754090,16:07:56,16:07:56,1767,15,,,,4867.2,0
15754090,16:08:37,16:08:37,1686,16,,,,5234.62,0
15754090,16:09:00,16:09:00,1687,17,,,,5480.58,
15754090,16:09:45,16:09:45,1688,18,,,,5821.95,0
15754090,16:10:32,16:10:32,4226,19,,,,6161.03,0
15754090,16:11:58,16:11:58,4228,20,,,,6763.22,0
15754090,16:13:13,16:13:13,4229,21,,,,7224.2,0
15754090,16:13:52,16:13:52,4230,22,,,,7565.94,0
15754090,16:15:17,16:15:17,1729,23,,,,8202.55,0
15754090,16:16:51,16:16:51,304,24,,,,8734.73,0
15754090,16:17:29,16:17:29,305,25,,,,9015.06,0
15754090,16:18:18,16:18:18,307,26,,,,9376.99,0
15754090,16:19:00,16:19:00,308,27,,,,9682.78,
15754090,16:19:23,16:19:23,309,28,,,,9980.28,0
15754090,16:19:37,16:19:37,310,29,,,,10194.64,0
15754090,16:19:58,16:19:58,311,30,,,,10435.91,0
15754090,16:20:13,16:20:13,7497,31,,,,10646.47,0
15754090,16:20:30,16:20:30,313,32,,,,10874.73,0
15754090,16:21:08,16:21:08,314,33,,,,11386.75,0
15754090,16:22:32,16:22:32,316,34,,,,12193.06,0
15754090,16:23:16,16:23:16,317,35,,,,12693.81,0
15754090,16:24:36,16:24:36,1735,36,,,,13503.35,0
15754090,16:24:52,16:24:52,1736,37,,,,13629.29,0
15754090,16:25:13,16:25:13,1737,38,,,,13875.85,0
15754090,16:25:38,16:25:38,1738,39,,,,14178.15,0
15754090,16:26:12,16:26:12,1334,40,,,,14460.22,0
15754090,16:28:00,16:28:00,9872,41,,,,15849.68,
15754090,16:29:43,16:29:43,1456,42,,,,16808.97,0
15754090,16:30:09,16:30:09,1457,43,,,,17036.39,0
15754090,16:30:45,16:30:45,1458,44,,,,17271.11,0
15754090,16:31:13,16:31:13,1459,45,,,,17512.19,0
15754090,16:31:55,16:31:55,1460,46,,,,17828.33,0
15754090,16:32:16,16:32:16,1461,47,,,,18030.23,0
15754090,16:33:06,16:33:06,1468,48,,,,18486.66,0
15754090,16:33:23,16:33:23,7760,49,,,,18657.18,0
15754090,16:34:00,16:34:00,1470,50,,,,18943.04,
15754090,16:36:16,16:36:16,1248,51,,,,19456.77,0
15754090,16:37:08,16:37:08,1249,52,,,,19635.17,0
15754090,16:37:51,16:37:51,1250,53,,,,19814.12,0
15754090,16:38:43,16:38:43,1251,54,,,,20027.77,0
15754090,16:39:07,16:39:07,1177,55,,,,20129.55,0
15754090,16:41:00,16:41:00,1476,56,,1,,20604.12,
16486010,19:15:00,19:15:00,9482,1,,,1,0,
16486010,19:15:25,19:15:25,241,2,,,,202.13,0
16486010,19:16:23,19:16:23,9480,3,,,,568.77,0
16486010,19:17:00,19:17:00,5743,4,,,,921.64,
16486010,19:17:49,19:17:49,4841,5,,,,1409.7,0
16486010,19:18:47,19:18:47,4842,6,,,,1914.14,0
16486010,19:19:30,19:19:30,9475,7,,,,2335.08,0
16486010,19:20:13,19:20:13,5769,8,,,,2796.66,0
16486010,19:20:59,19:20:59,5745,9,,,,3240.36,0
16486010,19:21:27,19:21:27,5746,10,,,,3454.07,0
16486010,19:22:07,19:22:07,4625,11,,,,3800.69,0
16486010,19:22:49,19:22:49,4626,12,,,,4234.18,0
16486010,19:23:22,19:23:22,4627,13,,,,4512.72,0
16486010,19:23:43,19:23:43,1766,14,,,,4679.32,0
16486010,19:24:03,19:24:03,1767,15,,,,4867.2,0
16486010,19:24:40,19:24:40,1686,16,,,,5234.62,0
16486010,19:25:00,19:25:00,1687,17,,,,5480.58,
16486010,19:25:40,19:25:40,1688,18,,,,5821.95,0
16486010,19:26:22,19:26:22,4226,19,,,,6161.03,0
16486010,19:27:41,19:27:41,4228,20,,,,6763.22,0
16486010,19:28:47,19:28:47,4229,21,,,,7224.2,0
16486010,19:29:23,19:29:23,4230,22,,,,7565.94,0
16486010,19:30:39,19:30:39,1729,23,,,,8202.55,0
16486010,19:32:04,19:32:04,304,24,,,,8734.73,0
16486010,19:32:38,19:32:38,305,25,,,,9015.06,0
16486010,19:33:22,19:33:22,307,26,,,,9376.99,0
16486010,19:34:00,19:34:00,308,27,,,,9682.78,
16486010,19:34:23,19:34:23,309,28,,,,9980.28,0
16486010,19:34:37,19:34:37,310,29,,,,10194.64,0
16486010,19:34:58,19:34:58,311,30,,,,10435.91,0
16486010,19:35:13,19:35:13,7497,31,,,,10646.47,0
16486010,19:35:30,19:35:30,313,32,,,,10874.73,0
16486010,19:36:08,19:36:08,314,33,,,,11386.75,0
16486010,19:37:32,19:37:32,316,34,,,,12193.06,0
16486010,19:38:16,19:38:16,317,35,,,,12693.81,0
16486010,19:39:36,19:39:36,1735,36,,,,13503.35,0
16486010,19:39:52,19:39:52,1736,37,,,,13629.29,0
16486010,19:40:13,19:40:13,1737,38,,,,13875.85,0
16486010,19:40:38,19:40:38,1738,39,,,,14178.15,0
16486010,19:41:12,19:41:12,1334,40,,,,14460.22,0
16486010,19:43:00,19:43:00,9872,41,,,,15849.68,
16486010,19:44:43,19:44:43,1456,42,,,,16808.97,0
16486010,19:45:09,19:45:09,1457,43,,,,17036.39,0
16486010,19:45:45,19:45:45,1458,44,,,,17271.11,0
16486010,19:46:13,19:46:13,1459,45,,,,17512.19,0
16486010,19:46:55,19:46:55,1460,46,,,,17828.33,0
16486010,19:47:16,19:47:16,1461,47,,,,18030.23,0
16486010,19:48:06,19:48:06,1468,48,,,,18486.66,0
16486010,19:48:23,19:48:23,7760,49,,,,18657.18,0
16486010,19:49:00,19:49:00,1470,50,,,,18943.04,
16486010,19:50:56,19:50:56,1248,51,,,,19456.77,0
16486010,19:51:41,19:51:41,1249,52,,,,19635.17,0
16486010,19:52:18,19:52:18,1250,53,,,,19814.12,0
16486010,19:53:03,19:53:03,1251,54,,,,20027.77,0
16486010,19:53:23,19:53:23,1177,55,,,,20129.55,0
16486010,19:55:00,19:55:00,1476,56,,1,,20604.12,
16486120,19:15:00,19:15:00,9482,1,,,1,0,
16486120,19:15:25,19:15:25,241,2,,,,202.13,0
16486120,19:16:23,19:16:23,9480,3,,,,568.77,0
16486120,19:17:00,19:17:00,5743,4,,,,921.64,
16486120,19:17:49,19:17:49,4841,5,,,,1409.7,0
16486120,19:18:47,19:18:47,4842,6,,,,1914.14,0
16486120,19:19:30,19:19:30,9475,7,,,,2335.08,0
16486120,19:20:13,19:20:13,5769,8,,,,2796.66,0
16486120,19:20:59,19:20:59,5745,9,,,,3240.36,0
16486120,19:21:27,19:21:27,5746,10,,,,3454.07,0
16486120,19:22:07,19:22:07,4625,11,,,,3800.69,0
16486120,19:22:49,19:22:49,4626,12,,,,4234.18,0
16486120,19:23:22,19:23:22,4627,13,,,,4512.72,0
16486120,19:23:43,19:23:43,1766,14,,,,4679.32,0
16486120,19:24:03,19:24:03,1767,15,,,,4867.2,0
16486120,19:24:40,19:24:40,1686,16,,,,5234.62,0
16486120,19:25:00,19:25:00,1687,17,,,,5480.58,
16486120,19:25:40,19:25:40,1688,18,,,,5821.95,0
16486120,19:26:22,19:26:22,4226,19,,,,6161.03,0
16486120,19:27:41,19:27:41,4228,20,,,,6763.22,0
16486120,19:28:47,19:28:47,4229,21,,,,7224.2,0
16486120,19:29:23,19:29:23,4230,22,,,,7565.94,0
16486120,19:30:39,19:30:39,1729,23,,,,8202.55,0
16486120,19:32:04,19:32:04,304,24,,,,8734.73,0
16486120,19:32:38,19:32:38,305,25,,,,9015.06,0
16486120,19:33:22,19:33:22,307,26,,,,9376.99,0
16486120,19:34:00,19:34:00,308,27,,,,9682.78,
16486120,19:34:23,19:34:23,309,28,,,,9980.28,0
16486120,19:34:37,19:34:37,310,29,,,,10194.64,0
16486120,19:34:58,19:34:58,311,30,,,,10435.91,0
16486120,19:35:13,19:35:13,7497,31,,,,10646.47,0
16486120,19:35:30,19:35:30,313,32,,,,10874.73,0
16486120,19:36:08,19:36:08,314,33,,,,11386.75,0
16486120,19:37:32,19:37:32,316,34,,,,12193.06,0
16486120,19:38:16,19:38:16,317,35,,,,12693.81,0
16486120,19:39:36,19:39:36,1735,36,,,,13503.35,0
16486120,19:39:52,19:39:52,1736,37,,,,13629.29,0
16486120,19:40:13,19:40:13,1737,38,,,,13875.85,0
16486120,19:40:38,19:40:38,1738,39,,,,14178.15,0
16486120,19:41:12,19:41:12,1334,40,,,,14460.22,0
16486120,19:43:00,19:43:00,9872,41,,,,15849.68,
16486120,19:44:43,19:44:43,1456,42,,,,16808.97,0
16486120,19:45:09,19:45:09,1457,43,,,,17036.39,0
16486120,19:45:45,19:45:45,1458,44,,,,17271.11,0
16486120,19:46:13,19:46:13,1459,45,,,,17512.19,0
16486120,19:46:55,19:46:55,1460,46,,,,17828.33,0
16486120,19:47:16,19:47:16,1461,47,,,,18030.23,0
16486120,19:48:06,19:48:06,1468,48,,,,18486.66,0
16486120,19:48:23,19:48:23,7760,49,,,,18657.18,0
16486120,19:49:00,19:49:00,1470,50,,,,18943.04,
16486120,19:50:56,19:50:56,1248,51,,,,19456.77,0
16486120,19:51:41,19:51:41,1249,52,,,,19635.17,0
16486120,19:52:18,19:52:18,1250,53,,,,19814.12,0
16486120,19:53:03,19:53:03,1251,54,,,,20027.77,0
16486120,19:53:23,19:53:23,1177,55,,,,20129.55,0
16486120,19:55:00,19:55:00,1476,56,,1,,20604.12,
16622010,21:20:00,21:20:00,9482,1,,,1,0,
16622010,21:20:25,21:20:25,241,2,,,,202.13,0
16622010,21:21:23,21:21:23,9480,3,,,,568.77,0
16622010,21:22:00,21:22:00,5743,4,,,,921.64,
16622010,21:22:49,21:22:49,4841,5,,,,1409.7,0
16622010,21:23:47,21:23:47,4842,6,,,,1914.14,0
16622010,21:24:30,21:24:30,9475,7,,,,2335.08,0
16622010,21:25:13,21:25:13,5769,8,,,,2796.66,0
16622010,21:25:59,21:25:59,5745,9,,,,3240.36,0
16622010,21:26:27,21:26:27,5746,10,,,,3454.07,0
16622010,21:27:07,21:27:07,4625,11,,,,3800.69,0
16622010,21:27:49,21:27:49,4626,12,,,,4234.18,0
16622010,21:28:22,21:28:22,4627,13,,,,4512.72,0
16622010,21:28:43,21:28:43,1766,14,,,,4679.32,0
16622010,21:29:03,21:29:03,1767,15,,,,4867.2,0
16622010,21:29:40,21:29:40,1686,16,,,,5234.62,0
16622010,21:30:00,21:30:00,1687,17,,,,5480.58,
16622010,21:30:40,21:30:40,1688,18,,,,5821.95,0
16622010,21:31:22,21:31:22,4226,19,,,,6161.03,0
16622010,21:32:41,21:32:41,4228,20,,,,6763.22,0
16622010,21:33:47,21:33:47,4229,21,,,,7224.2,0
16622010,21:34:23,21:34:23,4230,22,,,,7565.94,0
16622010,21:35:39,21:35:39,1729,23,,,,8202.55,0
16622010,21:37:04,21:37:04,304,24,,,,8734.73,0
16622010,21:37:38,21:37:38,305,25,,,,9015.06,0
16622010,21:38:22,21:38:22,307,26,,,,9376.99,0
16622010,21:39:00,21:39:00,308,27,,,,9682.78,
16622010,21:39:23,21:39:23,309,28,,,,9980.28,0
16622010,21:39:37,21:39:37,310,29,,,,10194.64,0
16622010,21:39:58,21:39:58,311,30,,,,10435.91,0
16622010,21:40:13,21:40:13,7497,31,,,,10646.47,0
16622010,21:40:30,21:40:30,313,32,,,,10874.73,0
16622010,21:41:08,21:41:08,314,33,,,,11386.75,0
16622010,21:42:32,21:42:32,316,34,,,,12193.06,0
16622010,21:43:16,21:43:16,317,35,,,,12693.81,0
16622010,21:44:36,21:44:36,1735,36,,,,13503.35,0
16622010,21:44:52,21:44:52,1736,37,,,,13629.29,0
16622010,21:45:13,21:45:13,1737,38,,,,13875.85,0
16622010,21:45:38,21:45:38,1738,39,,,,14178.15,0
16622010,21:46:12,21:46:12,1334,40,,,,14460.22,0
16622010,21:48:00,21:48:00,9872,41,,,,15849.68,
16622010,21:49:43,21:49:43,1456,42,,,,16808.97,0
16622010,21:50:09,21:50:09,1457,43,,,,17036.39,0
16622010,21:50:45,21:50:45,1458,44,,,,17271.11,0
16622010,21:51:13,21:51:13,1459,45,,,,17512.19,0
16622010,21:51:55,21:51:55,1460,46,,,,17828.33,0
16622010,21:52:16,21:52:16,1461,47,,,,18030.23,0
16622010,21:53:06,21:53:06,1468,48,,,,18486.66,0
16622010,21:53:23,21:53:23,7760,49,,,,18657.18,0
16622010,21:54:00,21:54:00,1470,50,,,,18943.04,
16622010,21:55:37,21:55:37,1248,51,,,,19456.77,0
16622010,21:56:14,21:56:14,1249,52,,,,19635.17,0
16622010,21:56:45,21:56:45,1250,53,,,,19814.12,0
16622010,21:57:22,21:57:22,1251,54,,,,20027.77,0
16622010,21:57:39,21:57:39,1177,55,,,,20129.55,0
16622010,21:59:00,21:59:00,1476,56,,1,,20604.12,
16622120,21:20:00,21:20:00,9482,1,,,1,0,
16622120,21:20:25,21:20:25,241,2,,,,202.13,0
16622120,21:21:23,21:21:23,9480,3,,,,568.77,0
16622120,21:22:00,21:22:00,5743,4,,,,921.64,
16622120,21:22:49,21:22:49,4841,5,,,,1409.7,0
16622120,21:23:47,21:23:47,4842,6,,,,1914.14,0
16622120,21:24:30,21:24:30,9475,7,,,,2335.08,0
16622120,21:25:13,21:25:13,5769,8,,,,2796.66,0
16622120,21:25:59,21:25:59,5745,9,,,,3240.36,0
16622120,21:26:27,21:26:27,5746,10,,,,3454.07,0
16622120,21:27:07,21:27:07,4625,11,,,,3800.69,0
16622120,21:27:49,21:27:49,4626,12,,,,4234.18,0
16622120,21:28:22,21:28:22,4627,13,,,,4512.72,0
16622120,21:28:43,21:28:43,1766,14,,,,4679.32,0
16622120,21:29:03,21:29:03,1767,15,,,,4867.2,0
16622120,21:29:40,21:29:40,1686,16,,,,5234.62,0
16622120,21:30:00,21:30:00,1687,17,,,,5480.58,
16622120,21:30:40,21:30:40,1688,18,,,,5821.95,0
16622120,21:31:22,21:31:22,4226,19,,,,6161.03,0
16622120,21:32:41,21:32:41,4228,20,,,,6763.22,0
16622120,21:33:47,21:33:47,4229,21,,,,7224.2,0
16622120,21:34:23,21:34:23,4230,22,,,,7565.94,0
16622120,21:35:39,21:35:39,1729,23,,,,8202.55,0
16622120,21:37:04,21:37:04,304,24,,,,8734.73,0
16622120,21:37:38,21:37:38,305,25,,,,9015.06,0
16622120,21:38:22,21:38:22,307,26,,,,9376.99,0
16622120,21:39:00,21:39:00,308,27,,,,9682.78,
16622120,21:39:23,21:39:23,309,28,,,,9980.28,0
16622120,21:39:37,21:39:37,310,29,,,,10194.64,0
16622120,21:39:58,21:39:58,311,30,,,,10435.91,0
16622120,21:40:13,21:40:13,7497,31,,,,10646.47,0
16622120,21:40:30,21:40:30,313,32,,,,10874.73,0
16622120,21:41:08,21:41:08,314,33,,,,11386.75,0
16622120,21:42:32,21:42:32,316,34,,,,12193.06,0
16622120,21:43:16,21:43:16,317,35,,,,12693.81,0
16622120,21:44:36,21:44:36,1735,36,,,,13503.35,0
16622120,21:44:52,21:44:52,1736,37,,,,13629.29,0
16622120,21:45:13,21:45:13,1737,38,,,,13875.85,0
16622120,21:45:38,21:45:38,1738,39,,,,14178.15,0
16622120,21:46:12,21:46:12,1334,40,,,,14460.22,0
16622120,21:48:00,21:48:00,9872,41,,,,15849.68,
16622120,21:49:43,21:49:43,1456,42,,,,16808.97,0
16622120,21:50:09,21:50:09,1457,43,,,,17036.39,0
16622120,21:50:45,21:50:45,1458,44,,,,17271.11,0
16622120,21:51:13,21:51:13,1459,45,,,,17512.19,0
16622120,21:51:55,21:51:55,1460,46,,,,17828.33,0
16622120,21:52:16,21:52:16,1461,47,,,,18030.23,0
16622120,21:53:06,21:53:06,1468,48,,,,18486.66,0
16622120,21:53:23,21:53:23,7760,49,,,,18657.18,0
16622120,21:54:00,21:54:00,1470,50,,,,18943.04,
16622120,21:55:37,21:55:37,1248,51,,,,19456.77,0
16622120,21:56:14,21:56:14,1249,52,,,,19635.17,0
16622120,21:56:45,21:56:45,1250,53,,,,19814.12,0
16622120,21:57:22,21:57:22,1251,54,,,,20027.77,0
16622120,21:57:39,21:57:39,1177,55,,,,20129.55,0
16622120,21:59:00,21:59:00,1476,56,,1,,20604.12,
16904090,08:27:00,08:27:00,9482,1,,,1,0,
16904090,08:27:38,08:27:38,241,2,,,,202.13,0
16904090,08:29:05,08:29:05,9480,3,,,,568.77,0
16904090,08:30:00,08:30:00,5743,4,,,,921.64,
16904090,08:30:49,08:30:49,4841,5,,,,1409.7,0
16904090,08:31:47,08:31:47,4842,6,,,,1914.14,0
16904090,08:32:30,08:32:30,9475,7,,,,2335.08,0
16904090,08:33:13,08:33:13,5769,8,,,,2796.66,0
16904090,08:33:59,08:33:59,5745,9,,,,3240.36,0
16904090,08:34:27,08:34:27,5746,10,,,,3454.07,0
16904090,08:35:07,08:35:07,4625,11,,,,3800.69,0
16904090,08:35:49,08:35:49,4626,12,,,,4234.18,0
16904090,08:36:22,08:36:22,4627,13,,,,4512.72,0
16904090,08:36:43,08:36:43,1766,14,,,,4679.32,0
16904090,08:37:03,08:37:03,1767,15,,,,4867.2,0
16904090,08:37:40,08:37:40,1686,16,,,,5234.62,0
16904090,08:38:00,08:38:00,1687,17,,,,5480.58,
16904090,08:38:40,08:38:40,1688,18,,,,5821.95,0
16904090,08:39:22,08:39:22,4226,19,,,,6161.03,0
16904090,08:40:41,08:40:41,4228,20,,,,6763.22,0
16904090,08:41:47,08:41:47,4229,21,,,,7224.2,0
16904090,08:42:23,08:42:23,4230,22,,,,7565.94,0
16904090,08:43:39,08:43:39,1729,23,,,,8202.55,0
16904090,08:45:04,08:45:04,304,24,,,,8734.73,0
16904090,08:45:38,08:45:38,305,25,,,,9015.06,0
16904090,08:46:22,08:46:22,307,26,,,,9376.99,0
16904090,08:47:00,08:47:00,308,27,,,,9682.78,
16904090,08:47:23,08:47:23,309,28,,,,9980.28,0
16904090,08:47:37,08:47:37,310,29,,,,10194.64,0
16904090,08:47:58,08:47:58,311,30,,,,10435.91,0
16904090,08:48:13,08:48:13,7497,31,,,,10646.47,0
16904090,08:48:30,08:48:30,313,32,,,,10874.73,0
16904090,08:49:08,08:49:08,314,33,,,,11386.75,0
16904090,08:50:32,08:50:32,316,34,,,,12193.06,0
16904090,08:51:16,08:51:16,317,35,,,,12693.81,0
16904090,08:52:36,08:52:36,1735,36,,,,13503.35,0
16904090,08:52:52,08:52:52,1736,37,,,,13629.29,0
16904090,08:53:13,08:53:13,1737,38,,,,13875.85,0
16904090,08:53:38,08:53:38,1738,39,,,,14178.15,0
16904090,08:54:12,08:54:12,1334,40,,,,14460.22,0
16904090,08:56:00,08:56:00,9872,41,,,,15849.68,
16904090,08:57:43,08:57:43,1456,42,,,,16808.97,0
16904090,08:58:09,08:58:09,1457,43,,,,17036.39,0
16904090,08:58:45,08:58:45,1458,44,,,,17271.11,0
16904090,08:59:13,08:59:13,1459,45,,,,17512.19,0
16904090,08:59:55,08:59:55,1460,46,,,,17828.33,0
16904090,09:00:16,09:00:16,1461,47,,,,18030.23,0
16904090,09:01:06,09:01:06,1468,48,,,,18486.66,0
16904090,09:01:23,09:01:23,7760,49,,,,18657.18,0
16904090,09:02:00,09:02:00,1470,50,,,,18943.04,
16904090,09:03:37,09:03:37,1248,51,,,,19456.77,0
16904090,09:04:14,09:04:14,1249,52,,,,19635.17,0
16904090,09:04:45,09:04:45,1250,53,,,,19814.12,0
16904090,09:05:22,09:05:22,1251,54,,,,20027.77,0
16904090,09:05:39,09:05:39,1177,55,,,,20129.55,0
16904090,09:07:00,09:07:00,1476,56,,1,,20604.12,
16995010,13:45:00,13:45:00,9482,1,,,1,0,
16995010,13:45:38,13:45:38,241,2,,,,202.13,0
16995010,13:47:05,13:47:05,9480,3,,,,568.77,0
16995010,13:48:00,13:48:00,5743,4,,,,921.64,
16995010,13:48:55,13:48:55,4841,5,,,,1409.7,0
16995010,13:50:01,13:50:01,4842,6,,,,1914.14,0
16995010,13:50:48,13:50:48,9475,7,,,,2335.08,0
16995010,13:51:38,13:51:38,5769,8,,,,2796.66,0
16995010,13:52:29,13:52:29,5745,9,,,,3240.36,0
16995010,13:53:01,13:53:01,5746,10,,,,3454.07,0
16995010,13:53:45,13:53:45,4625,11,,,,3800.69,0
16995010,13:54:33,13:54:33,4626,12,,,,4234.18,0
16995010,13:55:10,13:55:10,4627,13,,,,4512.72,0
16995010,13:55:33,13:55:33,1766,14,,,,4679.32,0
16995010,13:55:56,13:55:56,1767,15,,,,4867.2,0
16995010,13:56:37,13:56:37,1686,16,,,,5234.62,0
16995010,13:57:00,13:57:00,1687,17,,,,5480.58,
16995010,13:57:45,13:57:45,1688,18,,,,5821.95,0
16995010,13:58:32,13:58:32,4226,19,,,,6161.03,0
16995010,13:59:58,13:59:58,4228,20,,,,6763.22,0
16995010,14:01:13,14:01:13,4229,21,,,,7224.2,0
16995010,14:01:52,14:01:52,4230,22,,,,7565.94,0
16995010,14:03:17,14:03:17,1729,23,,,,8202.55,0
16995010,14:04:51,14:04:51,304,24,,,,8734.73,0
16995010,14:05:29,14:05:29,305,25,,,,9015.06,0
16995010,14:06:18,14:06:18,307,26,,,,9376.99,0
16995010,14:07:00,14:07:00,308,27,,,,9682.78,
16995010,14:07:23,14:07:23,309,28,,,,9980.28,0
16995010,14:07:37,14:07:37,310,29,,,,10194.64,0
16995010,14:07:58,14:07:58,311,30,,,,10435.91,0
16995010,14:08:13,14:08:13,7497,31,,,,10646.47,0
16995010,14:08:30,14:08:30,313,32,,,,10874.73,0
16995010,14:09:08,14:09:08,314,33,,,,11386.75,0
16995010,14:10:32,14:10:32,316,34,,,,12193.06,0
16995010,14:11:16,14:11:16,317,35,,,,12693.81,0
16995010,14:12:36,14:12:36,1735,36,,,,13503.35,0
16995010,14:12:52,14:12:52,1736,37,,,,13629.29,0
16995010,14:13:13,14:13:13,1737,38,,,,13875.85,0
16995010,14:13:38,14:13:38,1738,39,,,,14178.15,0
16995010,14:14:12,14:14:12,1334,40,,,,14460.22,0
16995010,14:16:00,14:16:00,9872,41,,,,15849.68,
16995010,14:17:43,14:17:43,1456,42,,,,16808.97,0
16995010,14:18:09,14:18:09,1457,43,,,,17036.39,0
16995010,14:18:45,14:18:45,1458,44,,,,17271.11,0
16995010,14:19:13,14:19:13,1459,45,,,,17512.19,0
16995010,14:19:55,14:19:55,1460,46,,,,17828.33,0
16995010,14:20:16,14:20:16,1461,47,,,,18030.23,0
16995010,14:21:06,14:21:06,1468,48,,,,18486.66,0
16995010,14:21:23,14:21:23,7760,49,,,,18657.18,0
16995010,14:22:00,14:22:00,1470,50,,,,18943.04,
16995010,14:24:16,14:24:16,1248,51,,,,19456.77,0
16995010,14:25:08,14:25:08,1249,52,,,,19635.17,0
16995010,14:25:51,14:25:51,1250,53,,,,19814.12,0
16995010,14:26:43,14:26:43,1251,54,,,,20027.77,0
16995010,14:27:07,14:27:07,1177,55,,,,20129.55,0
16995010,14:29:00,14:29:00,1476,56,,1,,20604.12,
16995120,13:45:00,13:45:00,9482,1,,,1,0,
16995120,13:45:38,13:45:38,241,2,,,,202.13,0
16995120,13:47:05,13:47:05,9480,3,,,,568.77,0
16995120,13:48:00,13:48:00,5743,4,,,,921.64,
16995120,13:48:55,13:48:55,4841,5,,,,1409.7,0
16995120,13:50:01,13:50:01,4842,6,,,,1914.14,0
16995120,13:50:48,13:50:48,9475,7,,,,2335.08,0
16995120,13:51:38,13:51:38,5769,8,,,,2796.66,0
16995120,13:52:29,13:52:29,5745,9,,,,3240.36,0
16995120,13:53:01,13:53:01,5746,10,,,,3454.07,0
16995120,13:53:45,13:53:45,4625,11,,,,3800.69,0
16995120,13:54:33,13:54:33,4626,12,,,,4234.18,0
16995120,13:55:10,13:55:10,4627,13,,,,4512.72,0
16995120,13:55:33,13:55:33,1766,14,,,,4679.32,0
16995120,13:55:56,13:55:56,1767,15,,,,4867.2,0
16995120,13:56:37,13:56:37,1686,16,,,,5234.62,0
16995120,13:57:00,13:57:00,1687,17,,,,5480.58,
16995120,13:57:45,13:57:45,1688,18,,,,5821.95,0
16995120,13:58:32,13:58:32,4226,19,,,,6161.03,0
16995120,13:59:58,13:59:58,4228,20,,,,6763.22,0
16995120,14:01:13,14:01:13,4229,21,,,,7224.2,0
16995120,14:01:52,14:01:52,4230,22,,,,7565.94,0
16995120,14:03:17,14:03:17,1729,23,,,,8202.55,0
16995120,14:04:51,14:04:51,304,24,,,,8734.73,0
16995120,14:05:29,14:05:29,305,25,,,,9015.06,0
16995120,14:06:18,14:06:18,307,26,,,,9376.99,0
16995120,14:07:00,14:07:00,308,27,,,,9682.78,
16995120,14:07:23,14:07:23,309,28,,,,9980.28,0
16995120,14:07:37,14:07:37,310,29,,,,10194.64,0
16995120,14:07:58,14:07:58,311,30,,,,10435.91,0
16995120,14:08:13,14:08:13,7497,31,,,,10646.47,0
16995120,14:08:30,14:08:30,313,32,,,,10874.73,0
16995120,14:09:08,14:09:08,314,33,,,,11386.75,0
16995120,14:10:32,14:10:32,316,34,,,,12193.06,0
16995120,14:11:16,14:11:16,317,35,,,,12693.81,0
16995120,14:12:36,14:12:36,1735,36,,,,13503.35,0
16995120,14:12:52,14:12:52,1736,37,,,,13629.29,0
16995120,14:13:13,14:13:13,1737,38,,,,13875.85,0
16995120,14:13:38,14:13:38,1738,39,,,,14178.15,0
16995120,14:14:12,14:14:12,1334,40,,,,14460.22,0
16995120,14:16:00,14:16:00,9872,41,,,,15849.68,
16995120,14:17:43,14:17:43,1456,42,,,,16808.97,0
16995120,14:18:09,14:18:09,1457,43,,,,17036.39,0
16995120,14:18:45,14:18:45,1458,44,,,,17271.11,0
16995120,14:19:13,14:19:13,1459,45,,,,17512.19,0
16995120,14:19:55,14:19:55,1460,46,,,,17828.33,0
16995120,14:20:16,14:20:16,1461,47,,,,18030.23,0
16995120,14:21:06,14:21:06,1468,48,,,,18486.66,0
16995120,14:21:23,14:21:23,7760,49,,,,18657.18,0
16995120,14:22:00,14:22:00,1470,50,,,,18943.04,
16995120,14:24:16,14:24:16,1248,51,,,,19456.77,0
16995120,14:25:08,14:25:08,1249,52,,,,19635.17,0
16995120,14:25:51,14:25:51,1250,53,,,,19814.12,0
16995120,14:26:43,14:26:43,1251,54,,,,20027.77,0
16995120,14:27:07,14:27:07,1177,55,,,,20129.55,0
16995120,14:29:00,14:29:00,1476,56,,1,,20604.12,
17115090,11:57:00,11:57:00,9482,1,,,1,0,
17115090,11:57:38,11:57:38,241,2,,,,202.13,0
17115090,11:59:05,11:59:05,9480,3,,,,568.77,0
17115090,12:00:00,12:00:00,5743,4,,,,921.64,
17115090,12:00:55,12:00:55,4841,5,,,,1409.7,0
17115090,12:02:01,12:02:01,4842,6,,,,1914.14,0
17115090,12:02:48,12:02:48,9475,7,,,,2335.08,0
17115090,12:03:38,12:03:38,5769,8,,,,2796.66,0
17115090,12:04:29,12:04:29,5745,9,,,,3240.36,0
17115090,12:05:01,12:05:01,5746,10,,,,3454.07,0
17115090,12:05:45,12:05:45,4625,11,,,,3800.69,0
17115090,12:06:33,12:06:33,4626,12,,,,4234.18,0
17115090,12:07:10,12:07:10,4627,13,,,,4512.72,0
17115090,12:07:33,12:07:33,1766,14,,,,4679.32,0
17115090,12:07:56,12:07:56,1767,15,,,,4867.2,0
17115090,12:08:37,12:08:37,1686,16,,,,5234.62,0
17115090,12:09:00,12:09:00,1687,17,,,,5480.58,
17115090,12:09:45,12:09:45,1688,18,,,,5821.95,0
17115090,12:10:32,12:10:32,4226,19,,,,6161.03,0
17115090,12:11:58,12:11:58,4228,20,,,,6763.22,0
17115090,12:13:13,12:13:13,4229,21,,,,7224.2,0
17115090,12:13:52,12:13:52,4230,22,,,,7565.94,0
17115090,12:15:17,12:15:17,1729,23,,,,8202.55,0
17115090,12:16:51,12:16:51,304,24,,,,8734.73,0
17115090,12:17:29,12:17:29,305,25,,,,9015.06,0
17115090,12:18:18,12:18:18,307,26,,,,9376.99,0
17115090,12:19:00,12:19:00,308,27,,,,9682.78,
17115090,12:19:23,12:19:23,309,28,,,,9980.28,0
17115090,12:19:37,12:19:37,310,29,,,,10194.64,0
17115090,12:19:58,12:19:58,311,30,,,,10435.91,0
17115090,12:20:13,12:20:13,7497,31,,,,10646.47,0
17115090,12:20:30,12:20:30,313,32,,,,10874.73,0
17115090,12:21:08,12:21:08,314,33,,,,11386.75,0
17115090,12:22:32,12:22:32,316,34,,,,12193.06,0
17115090,12:23:16,12:23:16,317,35,,,,12693.81,0
17115090,12:24:36,12:24:36,1735,36,,,,13503.35,0
17115090,12:24:52,12:24:52,1736,37,,,,13629.29,0
17115090,12:25:13,12:25:13,1737,38,,,,13875.85,0
17115090,12:25:38,12:25:38,1738,39,,,,14178.15,0
17115090,12:26:12,12:26:12,1334,40,,,,14460.22,0
17115090,12:28:00,12:28:00,9872,41,,,,15849.68,
17115090,12:29:43,12:29:43,1456,42,,,,16808.97,0
17115090,12:30:09,12:30:09,1457,43,,,,17036.39,0
17115090,12:30:45,12:30:45,1458,44,,,,17271.11,0
17115090,12:31:13,12:31:13,1459,45,,,,17512.19,0
17115090,12:31:55,12:31:55,1460,46,,,,17828.33,0
17115090,12:32:16,12:32:16,1461,47,,,,18030.23,0
17115090,12:33:06,12:33:06,1468,48,,,,18486.66,0
17115090,12:33:23,12:33:23,7760,49,,,,18657.18,0
17115090,12:34:00,12:34:00,1470,50,,,,18943.04,
17115090,12:35:56,12:35:56,1248,51,,,,19456.77,0
17115090,12:36:41,12:36:41,1249,52,,,,19635.17,0
17115090,12:37:18,12:37:18,1250,53,,,,19814.12,0
17115090,12:38:03,12:38:03,1251,54,,,,20027.77,0
17115090,12:38:23,12:38:23,1177,55,,,,20129.55,0
17115090,12:40:00,12:40:00,1476,56,,1,,20604.12,
17162070,08:27:00,08:27:00,9482,1,,,1,0,
17162070,08:27:38,08:27:38,241,2,,,,202.13,0
17162070,08:29:05,08:29:05,9480,3,,,,568.77,0
17162070,08:30:00,08:30:00,5743,4,,,,921.64,
17162070,08:30:49,08:30:49,4841,5,,,,1409.7,0
17162070,08:31:47,08:31:47,4842,6,,,,1914.14,0
17162070,08:32:30,08:32:30,9475,7,,,,2335.08,0
17162070,08:33:13,08:33:13,5769,8,,,,2796.66,0
17162070,08:33:59,08:33:59,5745,9,,,,3240.36,0
17162070,08:34:27,08:34:27,5746,10,,,,3454.07,0
17162070,08:35:07,08:35:07,4625,11,,,,3800.69,0
17162070,08:35:49,08:35:49,4626,12,,,,4234.18,0
17162070,08:36:22,08:36:22,4627,13,,,,4512.72,0
17162070,08:36:43,08:36:43,1766,14,,,,4679.32,0
17162070,08:37:03,08:37:03,1767,15,,,,4867.2,0
17162070,08:37:40,08:37:40,1686,16,,,,5234.62,0
17162070,08:38:00,08:38:00,1687,17,,,,5480.58,
17162070,08:38:40,08:38:40,1688,18,,,,5821.95,0
17162070,08:39:22,08:39:22,4226,19,,,,6161.03,0
17162070,08:40:41,08:40:41,4228,20,,,,6763.22,0
17162070,08:41:47,08:41:47,4229,21,,,,7224.2,0
17162070,08:42:23,08:42:23,4230,22,,,,7565.94,0
17162070,08:43:39,08:43:39,1729,23,,,,8202.55,0
17162070,08:45:04,08:45:04,304,24,,,,8734.73,0
17162070,08:45:38,08:45:38,305,25,,,,9015.06,0
17162070,08:46:22,08:46:22,307,26,,,,9376.99,0
17162070,08:47:00,08:47:00,308,27,,,,9682.78,
17162070,08:47:23,08:47:23,309,28,,,,9980.28,0
17162070,08:47:37,08:47:37,310,29,,,,10194.64,0
17162070,08:47:58,08:47:58,311,30,,,,10435.91,0
17162070,08:48:13,08:48:13,7497,31,,,,10646.47,0
17162070,08:48:30,08:48:30,313,32,,,,10874.73,0
17162070,08:49:08,08:49:08,314,33,,,,11386.75,0
17162070,08:50:32,08:50:32,316,34,,,,12193.06,0
17162070,08:51:16,08:51:16,317,35,,,,12693.81,0
17162070,08:52:36,08:52:36,1735,36,,,,13503.35,0
17162070,08:52:52,08:52:52,1736,37,,,,13629.29,0
17162070,08:53:13,08:53:13,1737,38,,,,13875.85,0
17162070,08:53:38,08:53:38,1738,39,,,,14178.15,0
17162070,08:54:12,08:54:12,1334,40,,,,14460.22,0
17162070,08:56:00,08:56:00,9872,41,,,,15849.68,
17162070,08:57:43,08:57:43,1456,42,,,,16808.97,0
17162070,08:58:09,08:58:09,1457,43,,,,17036.39,0
17162070,08:58:45,08:58:45,1458,44,,,,17271.11,0
17162070,08:59:13,08:59:13,1459,45,,,,17512.19,0
17162070,08:59:55,08:59:55,1460,46,,,,17828.33,0
17162070,09:00:16,09:00:16,1461,47,,,,18030.23,0
17162070,09:01:06,09:01:06,1468,48,,,,18486.66,0
17162070,09:01:23,09:01:23,7760,49,,,,18657.18,0
17162070,09:02:00,09:02:00,1470,50,,,,18943.04,
17162070,09:03:37,09:03:37,1248,51,,,,19456.77,0
17162070,09:04:14,09:04:14,1249,52,,,,19635.17,0
17162070,09:04:45,09:04:45,1250,53,,,,19814.12,0
17162070,09:05:22,09:05:22,1251,54,,,,20027.77,0
17162070,09:05:39,09:05:39,1177,55,,,,20129.55,0
17162070,09:07:00,09:07:00,1476,56,,1,,20604.12,
17363080,10:45:00,10:45:00,9482,1,,,1,0,
17363080,10:45:38,10:45:38,241,2,,,,202.13,0
17363080,10:47:05,10:47:05,9480,3,,,,568.77,0
17363080,10:48:00,10:48:00,5743,4,,,,921.64,
17363080,10:48:49,10:48:49,4841,5,,,,1409.7,0
17363080,10:49:47,10:49:47,4842,6,,,,1914.14,0
17363080,10:50:30,10:50:30,9475,7,,,,2335.08,0
17363080,10:51:13,10:51:13,5769,8,,,,2796.66,0
17363080,10:51:59,10:51:59,5745,9,,,,3240.36,0
17363080,10:52:27,10:52:27,5746,10,,,,3454.07,0
17363080,10:53:07,10:53:07,4625,11,,,,3800.69,0
17363080,10:53:49,10:53:49,4626,12,,,,4234.18,0
17363080,10:54:22,10:54:22,4627,13,,,,4512.72,0
17363080,10:54:43,10:54:43,1766,14,,,,4679.32,0
17363080,10:55:03,10:55:03,1767,15,,,,4867.2,0
17363080,10:55:40,10:55:40,1686,16,,,,5234.62,0
17363080,10:56:00,10:56:00,1687,17,,,,5480.58,
17363080,10:56:45,10:56:45,1688,18,,,,5821.95,0
17363080,10:57:32,10:57:32,4226,19,,,,6161.03,0
17363080,10:58:58,10:58:58,4228,20,,,,6763.22,0
17363080,11:00:13,11:00:13,4229,21,,,,7224.2,0
17363080,11:00:52,11:00:52,4230,22,,,,7565.94,0
17363080,11:02:17,11:02:17,1729,23,,,,8202.55,0
17363080,11:03:51,11:03:51,304,24,,,,8734.73,0
17363080,11:04:29,11:04:29,305,25,,,,9015.06,0
17363080,11:05:18,11:05:18,307,26,,,,9376.99,0
17363080,11:06:00,11:06:00,308,27,,,,9682.78,
17363080,11:06:23,11:06:23,309,28,,,,9980.28,0
17363080,11:06:37,11:06:37,310,29,,,,10194.64,0
17363080,11:06:58,11:06:58,311,30,,,,10435.91,0
17363080,11:07:13,11:07:13,7497,31,,,,10646.47,0
17363080,11:07:30,11:07:30,313,32,,,,10874.73,0
17363080,11:08:08,11:08:08,314,33,,,,11386.75,0
17363080,11:09:32,11:09:32,316,34,,,,12193.06,0
17363080,11:10:16,11:10:16,317,35,,,,12693.81,0
17363080,11:11:36,11:11:36,1735,36,,,,13503.35,0
17363080,11:11:52,11:11:52,1736,37,,,,13629.29,0
17363080,11:12:13,11:12:13,1737,38,,,,13875.85,0
17363080,11:12:38,11:12:38,1738,39,,,,14178.15,0
17363080,11:13:12,11:13:12,1334,40,,,,14460.22,0
17363080,11:15:00,11:15:00,9872,41,,,,15849.68,
17363080,11:16:43,11:16:43,1456,42,,,,16808.97,0
17363080,11:17:09,11:17:09,1457,43,,,,17036.39,0
17363080,11:17:45,11:17:45,1458,44,,,,17271.11,0
17363080,11:18:13,11:18:13,1459,45,,,,17512.19,0
17363080,11:18:55,11:18:55,1460,46,,,,17828.33,0
17363080,11:19:16,11:19:16,1461,47,,,,18030.23,0
17363080,11:20:06,11:20:06,1468,48,,,,18486.66,0
17363080,11:20:23,11:20:23,7760,49,,,,18657.18,0
17363080,11:21:00,11:21:00,1470,50,,,,18943.04,
17363080,11:22:56,11:22:56,1248,51,,,,19456.77,0
17363080,11:23:41,11:23:41,1249,52,,,,19635.17,0
17363080,11:24:18,11:24:18,1250,53,,,,19814.12,0
17363080,11:25:03,11:25:03,1251,54,,,,20027.77,0
17363080,11:25:23,11:25:23,1177,55,,,,20129.55,0
17363080,11:27:00,11:27:00,1476,56,,1,,20604.12,
17363100,10:45:00,10:45:00,9482,1,,,1,0,
17363100,10:45:38,10:45:38,241,2,,,,202.13,0
17363100,10:47:05,10:47:05,9480,3,,,,568.77,0
17363100,10:48:00,10:48:00,5743,4,,,,921.64,
17363100,10:48:49,10:48:49,4841,5,,,,1409.7,0
17363100,10:49:47,10:49:47,4842,6,,,,1914.14,0
17363100,10:50:30,10:50:30,9475,7,,,,2335.08,0
17363100,10:51:13,10:51:13,5769,8,,,,2796.66,0
17363100,10:51:59,10:51:59,5745,9,,,,3240.36,0
17363100,10:52:27,10:52:27,5746,10,,,,3454.07,0
17363100,10:53:07,10:53:07,4625,11,,,,3800.69,0
17363100,10:53:49,10:53:49,4626,12,,,,4234.18,0
17363100,10:54:22,10:54:22,4627,13,,,,4512.72,0
17363100,10:54:43,10:54:43,1766,14,,,,4679.32,0
17363100,10:55:03,10:55:03,1767,15,,,,4867.2,0
17363100,10:55:40,10:55:40,1686,16,,,,5234.62,0
17363100,10:56:00,10:56:00,1687,17,,,,5480.58,
17363100,10:56:45,10:56:45,1688,18,,,,5821.95,0
17363100,10:57:32,10:57:32,4226,19,,,,6161.03,0
17363100,10:58:58,10:58:58,4228,20,,,,6763.22,0
17363100,11:00:13,11:00:13,4229,21,,,,7224.2,0
17363100,11:00:52,11:00:52,4230,22,,,,7565.94,0
17363100,11:02:17,11:02:17,1729,23,,,,8202.55,0
17363100,11:03:51,11:03:51,304,24,,,,8734.73,0
17363100,11:04:29,11:04:29,305,25,,,,9015.06,0
17363100,11:05:18,11:05:18,307,26,,,,9376.99,0
17363100,11:06:00,11:06:00,308,27,,,,9682.78,
17363100,11:06:23,11:06:23,309,28,,,,9980.28,0
17363100,11:06:37,11:06:37,310,29,,,,10194.64,0
17363100,11:06:58,11:06:58,311,30,,,,10435.91,0
17363100,11:07:13,11:07:13,7497,31,,,,10646.47,0
17363100,11:07:30,11:07:30,313,32,,,,10874.73,0
17363100,11:08:08,11:08:08,314,33,,,,11386.75,0
17363100,11:09:32,11:09:32,316,34,,,,12193.06,0
17363100,11:10:16,11:10:16,317,35,,,,12693.81,0
17363100,11:11:36,11:11:36,1735,36,,,,13503.35,0
17363100,11:11:52,11:11:52,1736,37,,,,13629.29,0
17363100,11:12:13,11:12:13,1737,38,,,,13875.85,0
17363100,11:12:38,11:12:38,1738,39,,,,14178.15,0
17363100,11:13:12,11:13:12,1334,40,,,,14460.22,0
17363100,11:15:00,11:15:00,9872,41,,,,15849.68,
17363100,11:16:43,11:16:43,1456,42,,,,16808.97,0
17363100,11:17:09,11:17:09,1457,43,,,,17036.39,0
17363100,11:17:45,11:17:45,1458,44,,,,17271.11,0
17363100,11:18:13,11:18:13,1459,45,,,,17512.19,0
17363100,11:18:55,11:18:55,1460,46,,,,17828.33,0
17363100,11:19:16,11:19:16,1461,47,,,,18030.23,0
17363100,11:20:06,11:20:06,1468,48,,,,18486.66,0
17363100,11:20:23,11:20:23,7760,49,,,,18657.18,0
17363100,11:21:00,11:21:00,1470,50,,,,18943.04,
17363100,11:22:56,11:22:56,1248,51,,,,19456.77,0
17363100,11:23:41,11:23:41,1249,52,,,,19635.17,0
17363100,11:24:18,11:24:18,1250,53,,,,19814.12,0
17363100,11:25:03,11:25:03,1251,54,,,,20027.77,0
17363100,11:25:23,11:25:23,1177,55,,,,20129.55,0
17363100,11:27:00,11:27:00,1476,56,,1,,20604.12,
17363110,10:45:00,10:45:00,9482,1,,,1,0,
17363110,10:45:38,10:45:38,241,2,,,,202.13,0
17363110,10:47:05,10:47:05,9480,3,,,,568.77,0
17363110,10:48:00,10:48:00,5743,4,,,,921.64,
17363110,10:48:49,10:48:49,4841,5,,,,1409.7,0
17363110,10:49:47,10:49:47,4842,6,,,,1914.14,0
17363110,10:50:30,10:50:30,9475,7,,,,2335.08,0
17363110,10:51:13,10:51:13,5769,8,,,,2796.66,0
17363110,10:51:59,10:51:59,5745,9,,,,3240.36,0
17363110,10:52:27,10:52:27,5746,10,,,,3454.07,0
17363110,10:53:07,10:53:07,4625,11,,,,3800.69,0
17363110,10:53:49,10:53:49,4626,12,,,,4234.18,0
17363110,10:54:22,10:54:22,4627,13,,,,4512.72,0
17363110,10:54:43,10:54:43,1766,14,,,,4679.32,0
17363110,10:55:03,10:55:03,1767,15,,,,4867.2,0
17363110,10:55:40,10:55:40,1686,16,,,,5234.62,0
17363110,10:56:00,10:56:00,1687,17,,,,5480.58,
17363110,10:56:45,10:56:45,1688,18,,,,5821.95,0
17363110,10:57:32,10:57:32,4226,19,,,,6161.03,0
17363110,10:58:58,10:58:58,4228,20,,,,6763.22,0
17363110,11:00:13,11:00:13,4229,21,,,,7224.2,0
17363110,11:00:52,11:00:52,4230,22,,,,7565.94,0
17363110,11:02:17,11:02:17,1729,23,,,,8202.55,0
17363110,11:03:51,11:03:51,304,24,,,,8734.73,0
17363110,11:04:29,11:04:29,305,25,,,,9015.06,0
17363110,11:05:18,11:05:18,307,26,,,,9376.99,0
17363110,11:06:00,11:06:00,308,27,,,,9682.78,
17363110,11:06:23,11:06:23,309,28,,,,9980.28,0
17363110,11:06:37,11:06:37,310,29,,,,10194.64,0
17363110,11:06:58,11:06:58,311,30,,,,10435.91,0
17363110,11:07:13,11:07:13,7497,31,,,,10646.47,0
17363110,11:07:30,11:07:30,313,32,,,,10874.73,0
17363110,11:08:08,11:08:08,314,33,,,,11386.75,0
17363110,11:09:32,11:09:32,316,34,,,,12193.06,0
17363110,11:10:16,11:10:16,317,35,,,,12693.81,0
17363110,11:11:36,11:11:36,1735,36,,,,13503.35,0
17363110,11:11:52,11:11:52,1736,37,,,,13629.29,0
17363110,11:12:13,11:12:13,1737,38,,,,13875.85,0
17363110,11:12:38,11:12:38,1738,39,,,,14178.15,0
17363110,11:13:12,11:13:12,1334,40,,,,14460.22,0
17363110,11:15:00,11:15:00,9872,41,,,,15849.68,
17363110,11:16:43,11:16:43,1456,42,,,,16808.97,0
17363110,11:17:09,11:17:09,1457,43,,,,17036.39,0
17363110,11:17:45,11:17:45,1458,44,,,,17271.11,0
17363110,11:18:13,11:18:13,1459,45,,,,17512.19,0
17363110,11:18:55,11:18:55,1460,46,,,,17828.33,0
17363110,11:19:16,11:19:16,1461,47,,,,18030.23,0
17363110,11:20:06,11:20:06,1468,48,,,,18486.66,0
17363110,11:20:23,11:20:23,7760,49,,,,18657.18,0
17363110,11:21:00,11:21:00,1470,50,,,,18943.04,
17363110,11:22:56,11:22:56,1248,51,,,,19456.77,0
17363110,11:23:41,11:23:41,1249,52,,,,19635.17,0
17363110,11:24:18,11:24:18,1250,53,,,,19814.12,0
17363110,11:25:03,11:25:03,1251,54,,,,20027.77,0
17363110,11:25:23,11:25:23,1177,55,,,,20129.55,0
17363110,11:27:00,11:27:00,1476,56,,1,,20604.12,
17520010,16:15:00,16:15:00,9482,1,,,1,0,
17520010,16:15:38,16:15:38,241,2,,,,202.13,0
17520010,16:17:05,16:17:05,9480,3,,,,568.77,0
17520010,16:18:00,16:18:00,5743,4,,,,921.64,
17520010,16:18:49,16:18:49,4841,5,,,,1409.7,0
17520010,16:19:47,16:19:47,4842,6,,,,1914.14,0
17520010,16:20:30,16:20:30,9475,7,,,,2335.08,0
17520010,16:21:13,16:21:13,5769,8,,,,2796.66,0
17520010,16:21:59,16:21:59,5745,9,,,,3240.36,0
17520010,16:22:27,16:22:27,5746,10,,,,3454.07,0
17520010,16:23:07,16:23:07,4625,11,,,,3800.69,0
17520010,16:23:49,16:23:49,4626,12,,,,4234.18,0
17520010,16:24:22,16:24:22,4627,13,,,,4512.72,0
17520010,16:24:43,16:24:43,1766,14,,,,4679.32,0
17520010,16:25:03,16:25:03,1767,15,,,,4867.2,0
17520010,16:25:40,16:25:40,1686,16,,,,5234.62,0
17520010,16:26:00,16:26:00,1687,17,,,,5480.58,
17520010,16:26:45,16:26:45,1688,18,,,,5821.95,0
17520010,16:27:32,16:27:32,4226,19,,,,6161.03,0
17520010,16:28:58,16:28:58,4228,20,,,,6763.22,0
17520010,16:30:13,16:30:13,4229,21,,,,7224.2,0
17520010,16:30:52,16:30:52,4230,22,,,,7565.94,0
17520010,16:32:17,16:32:17,1729,23,,,,8202.55,0
17520010,16:33:51,16:33:51,304,24,,,,8734.73,0
17520010,16:34:29,16:34:29,305,25,,,,9015.06,0
17520010,16:35:18,16:35:18,307,26,,,,9376.99,0
17520010,16:36:00,16:36:00,308,27,,,,9682.78,
17520010,16:36:23,16:36:23,309,28,,,,9980.28,0
17520010,16:36:37,16:36:37,310,29,,,,10194.64,0
17520010,16:36:58,16:36:58,311,30,,,,10435.91,0
17520010,16:37:13,16:37:13,7497,31,,,,10646.47,0
17520010,16:37:30,16:37:30,313,32,,,,10874.73,0
17520010,16:38:08,16:38:08,314,33,,,,11386.75,0
17520010,16:39:32,16:39:32,316,34,,,,12193.06,0
17520010,16:40:16,16:40:16,317,35,,,,12693.81,0
17520010,16:41:36,16:41:36,1735,36,,,,13503.35,0
17520010,16:41:52,16:41:52,1736,37,,,,13629.29,0
17520010,16:42:13,16:42:13,1737,38,,,,13875.85,0
17520010,16:42:38,16:42:38,1738,39,,,,14178.15,0
17520010,16:43:12,16:43:12,1334,40,,,,14460.22,0
17520010,16:45:00,16:45:00,9872,41,,,,15849.68,
17520010,16:46:43,16:46:43,1456,42,,,,16808.97,0
17520010,16:47:09,16:47:09,1457,43,,,,17036.39,0
17520010,16:47:45,16:47:45,1458,44,,,,17271.11,0
17520010,16:48:13,16:48:13,1459,45,,,,17512.19,0
17520010,16:48:55,16:48:55,1460,46,,,,17828.33,0
17520010,16:49:16,16:49:16,1461,47,,,,18030.23,0
17520010,16:50:06,16:50:06,1468,48,,,,18486.66,0
17520010,16:50:23,16:50:23,7760,49,,,,18657.18,0
17520010,16:51:00,16:51:00,1470,50,,,,18943.04,
17520010,16:53:16,16:53:16,1248,51,,,,19456.77,0
17520010,16:54:08,16:54:08,1249,52,,,,19635.17,0
17520010,16:54:51,16:54:51,1250,53,,,,19814.12,0
17520010,16:55:43,16:55:43,1251,54,,,,20027.77,0
17520010,16:56:07,16:56:07,1177,55,,,,20129.55,0
17520010,16:58:00,16:58:00,1476,56,,1,,20604.12,
17520120,16:15:00,16:15:00,9482,1,,,1,0,
17520120,16:15:38,16:15:38,241,2,,,,202.13,0
17520120,16:17:05,16:17:05,9480,3,,,,568.77,0
17520120,16:18:00,16:18:00,5743,4,,,,921.64,
17520120,16:18:49,16:18:49,4841,5,,,,1409.7,0
17520120,16:19:47,16:19:47,4842,6,,,,1914.14,0
17520120,16:20:30,16:20:30,9475,7,,,,2335.08,0
17520120,16:21:13,16:21:13,5769,8,,,,2796.66,0
17520120,16:21:59,16:21:59,5745,9,,,,3240.36,0
17520120,16:22:27,16:22:27,5746,10,,,,3454.07,0
17520120,16:23:07,16:23:07,4625,11,,,,3800.69,0
17520120,16:23:49,16:23:49,4626,12,,,,4234.18,0
17520120,16:24:22,16:24:22,4627,13,,,,4512.72,0
17520120,16:24:43,16:24:43,1766,14,,,,4679.32,0
17520120,16:25:03,16:25:03,1767,15,,,,4867.2,0
17520120,16:25:40,16:25:40,1686,16,,,,5234.62,0
17520120,16:26:00,16:26:00,1687,17,,,,5480.58,
17520120,16:26:45,16:26:45,1688,18,,,,5821.95,0
17520120,16:27:32,16:27:32,4226,19,,,,6161.03,0
17520120,16:28:58,16:28:58,4228,20,,,,6763.22,0
17520120,16:30:13,16:30:13,4229,21,,,,7224.2,0
17520120,16:30:52,16:30:52,4230,22,,,,7565.94,0
17520120,16:32:17,16:32:17,1729,23,,,,8202.55,0
17520120,16:33:51,16:33:51,304,24,,,,8734.73,0
17520120,16:34:29,16:34:29,305,25,,,,9015.06,0
17520120,16:35:18,16:35:18,307,26,,,,9376.99,0
17520120,16:36:00,16:36:00,308,27,,,,9682.78,
17520120,16:36:23,16:36:23,309,28,,,,9980.28,0
17520120,16:36:37,16:36:37,310,29,,,,10194.64,0
17520120,16:36:58,16:36:58,311,30,,,,10435.91,0
17520120,16:37:13,16:37:13,7497,31,,,,10646.47,0
17520120,16:37:30,16:37:30,313,32,,,,10874.73,0
17520120,16:38:08,16:38:08,314,33,,,,11386.75,0
17520120,16:39:32,16:39:32,316,34,,,,12193.06,0
17520120,16:40:16,16:40:16,317,35,,,,12693.81,0
17520120,16:41:36,16:41:36,1735,36,,,,13503.35,0
17520120,16:41:52,16:41:52,1736,37,,,,13629.29,0
17520120,16:42:13,16:42:13,1737,38,,,,13875.85,0
17520120,16:42:38,16:42:38,1738,39,,,,14178.15,0
17520120,16:43:12,16:43:12,1334,40,,,,14460.22,0
17520120,16:45:00,16:45:00,9872,41,,,,15849.68,
17520120,16:46:43,16:46:43,1456,42,,,,16808.97,0
17520120,16:47:09,16:47:09,1457,43,,,,17036.39,0
17520120,16:47:45,16:47:45,1458,44,,,,17271.11,0
17520120,16:48:13,16:48:13,1459,45,,,,17512.19,0
17520120,16:48:55,16:48:55,1460,46,,,,17828.33,0
17520120,16:49:16,16:49:16,1461,47,,,,18030.23,0
17520120,16:50:06,16:50:06,1468,48,,,,18486.66,0
17520120,16:50:23,16:50:23,7760,49,,,,18657.18,0
17520120,16:51:00,16:51:00,1470,50,,,,18943.04,
17520120,16:53:16,16:53:16,1248,51,,,,19456.77,0
17520120,16:54:08,16:54:08,1249,52,,,,19635.17,0
17520120,16:54:51,16:54:51,1250,53,,,,19814.12,0
17520120,16:55:43,16:55:43,1251,54,,,,20027.77,0
17520120,16:56:07,16:56:07,1177,55,,,,20129.55,0
17520120,16:58:00,16:58:00,1476,56,,1,,20604.12,
18015070,18:27:00,18:27:00,9482,1,,,1,0,
18015070,18:27:38,18:27:38,241,2,,,,202.13,0
18015070,18:29:05,18:29:05,9480,3,,,,568.77,0
18015070,18:30:00,18:30:00,5743,4,,,,921.64,
18015070,18:30:49,18:30:49,4841,5,,,,1409.7,0
18015070,18:31:47,18:31:47,4842,6,,,,1914.14,0
18015070,18:32:30,18:32:30,9475,7,,,,2335.08,0
18015070,18:33:13,18:33:13,5769,8,,,,2796.66,0
18015070,18:33:59,18:33:59,5745,9,,,,3240.36,0
18015070,18:34:27,18:34:27,5746,10,,,,3454.07,0
18015070,18:35:07,18:35:07,4625,11,,,,3800.69,0
18015070,18:35:49,18:35:49,4626,12,,,,4234.18,0
18015070,18:36:22,18:36:22,4627,13,,,,4512.72,0
18015070,18:36:43,18:36:43,1766,14,,,,4679.32,0
18015070,18:37:03,18:37:03,1767,15,,,,4867.2,0
18015070,18:37:40,18:37:40,1686,16,,,,5234.62,0
18015070,18:38:00,18:38:00,1687,17,,,,5480.58,
18015070,18:38:45,18:38:45,1688,18,,,,5821.95,0
18015070,18:39:32,18:39:32,4226,19,,,,6161.03,0
18015070,18:40:58,18:40:58,4228,20,,,,6763.22,0
18015070,18:42:13,18:42:13,4229,21,,,,7224.2,0
18015070,18:42:52,18:42:52,4230,22,,,,7565.94,0
18015070,18:44:17,18:44:17,1729,23,,,,8202.55,0
18015070,18:45:51,18:45:51,304,24,,,,8734.73,0
18015070,18:46:29,18:46:29,305,25,,,,9015.06,0
18015070,18:47:18,18:47:18,307,26,,,,9376.99,0
18015070,18:48:00,18:48:00,308,27,,,,9682.78,
18015070,18:48:23,18:48:23,309,28,,,,9980.28,0
18015070,18:48:37,18:48:37,310,29,,,,10194.64,0
18015070,18:48:58,18:48:58,311,30,,,,10435.91,0
18015070,18:49:13,18:49:13,7497,31,,,,10646.47,0
18015070,18:49:30,18:49:30,313,32,,,,10874.73,0
18015070,18:50:08,18:50:08,314,33,,,,11386.75,0
18015070,18:51:32,18:51:32,316,34,,,,12193.06,0
18015070,18:52:16,18:52:16,317,35,,,,12693.81,0
18015070,18:53:36,18:53:36,1735,36,,,,13503.35,0
18015070,18:53:52,18:53:52,1736,37,,,,13629.29,0
18015070,18:54:13,18:54:13,1737,38,,,,13875.85,0
18015070,18:54:38,18:54:38,1738,39,,,,14178.15,0
18015070,18:55:12,18:55:12,1334,40,,,,14460.22,0
18015070,18:57:00,18:57:00,9872,41,,,,15849.68,
18015070,18:58:43,18:58:43,1456,42,,,,16808.97,0
18015070,18:59:09,18:59:09,1457,43,,,,17036.39,0
18015070,18:59:45,18:59:45,1458,44,,,,17271.11,0
18015070,19:00:13,19:00:13,1459,45,,,,17512.19,0
18015070,19:00:55,19:00:55,1460,46,,,,17828.33,0
18015070,19:01:16,19:01:16,1461,47,,,,18030.23,0
18015070,19:02:06,19:02:06,1468,48,,,,18486.66,0
18015070,19:02:23,19:02:23,7760,49,,,,18657.18,0
18015070,19:03:00,19:03:00,1470,50,,,,18943.04,
18015070,19:05:16,19:05:16,1248,51,,,,19456.77,0
18015070,19:06:08,19:06:08,1249,52,,,,19635.17,0
18015070,19:06:51,19:06:51,1250,53,,,,19814.12,0
18015070,19:07:43,19:07:43,1251,54,,,,20027.77,0
18015070,19:08:07,19:08:07,1177,55,,,,20129.55,0
18015070,19:10:00,19:10:00,1476,56,,1,,20604.12,
18084010,08:45:00,08:45:00,9482,1,,,1,0,
18084010,08:45:38,08:45:38,241,2,,,,202.13,0
18084010,08:47:05,08:47:05,9480,3,,,,568.77,0
18084010,08:48:00,08:48:00,5743,4,,,,921.64,
18084010,08:48:49,08:48:49,4841,5,,,,1409.7,0
18084010,08:49:47,08:49:47,4842,6,,,,1914.14,0
18084010,08:50:30,08:50:30,9475,7,,,,2335.08,0
18084010,08:51:13,08:51:13,5769,8,,,,2796.66,0
18084010,08:51:59,08:51:59,5745,9,,,,3240.36,0
18084010,08:52:27,08:52:27,5746,10,,,,3454.07,0
18084010,08:53:07,08:53:07,4625,11,,,,3800.69,0
18084010,08:53:49,08:53:49,4626,12,,,,4234.18,0
18084010,08:54:22,08:54:22,4627,13,,,,4512.72,0
18084010,08:54:43,08:54:43,1766,14,,,,4679.32,0
18084010,08:55:03,08:55:03,1767,15,,,,4867.2,0
18084010,08:55:40,08:55:40,1686,16,,,,5234.62,0
18084010,08:56:00,08:56:00,1687,17,,,,5480.58,
18084010,08:56:40,08:56:40,1688,18,,,,5821.95,0
18084010,08:57:22,08:57:22,4226,19,,,,6161.03,0
18084010,08:58:41,08:58:41,4228,20,,,,6763.22,0
18084010,08:59:47,08:59:47,4229,21,,,,7224.2,0
18084010,09:00:23,09:00:23,4230,22,,,,7565.94,0
18084010,09:01:39,09:01:39,1729,23,,,,8202.55,0
18084010,09:03:04,09:03:04,304,24,,,,8734.73,0
18084010,09:03:38,09:03:38,305,25,,,,9015.06,0
18084010,09:04:22,09:04:22,307,26,,,,9376.99,0
18084010,09:05:00,09:05:00,308,27,,,,9682.78,
18084010,09:05:23,09:05:23,309,28,,,,9980.28,0
18084010,09:05:37,09:05:37,310,29,,,,10194.64,0
18084010,09:05:58,09:05:58,311,30,,,,10435.91,0
18084010,09:06:13,09:06:13,7497,31,,,,10646.47,0
18084010,09:06:30,09:06:30,313,32,,,,10874.73,0
18084010,09:07:08,09:07:08,314,33,,,,11386.75,0
18084010,09:08:32,09:08:32,316,34,,,,12193.06,0
18084010,09:09:16,09:09:16,317,35,,,,12693.81,0
18084010,09:10:36,09:10:36,1735,36,,,,13503.35,0
18084010,09:10:52,09:10:52,1736,37,,,,13629.29,0
18084010,09:11:13,09:11:13,1737,38,,,,13875.85,0
18084010,09:11:38,09:11:38,1738,39,,,,14178.15,0
18084010,09:12:12,09:12:12,1334,40,,,,14460.22,0
18084010,09:14:00,09:14:00,9872,41,,,,15849.68,
18084010,09:15:43,09:15:43,1456,42,,,,16808.97,0
18084010,09:16:09,09:16:09,1457,43,,,,17036.39,0
18084010,09:16:45,09:16:45,1458,44,,,,17271.11,0
18084010,09:17:13,09:17:13,1459,45,,,,17512.19,0
18084010,09:17:55,09:17:55,1460,46,,,,17828.33,0
18084010,09:18:16,09:18:16,1461,47,,,,18030.23,0
18084010,09:19:06,09:19:06,1468,48,,,,18486.66,0
18084010,09:19:23,09:19:23,7760,49,,,,18657.18,0
18084010,09:20:00,09:20:00,1470,50,,,,18943.04,
18084010,09:21:37,09:21:37,1248,51,,,,19456.77,0
18084010,09:22:14,09:22:14,1249,52,,,,19635.17,0
18084010,09:22:45,09:22:45,1250,53,,,,19814.12,0
18084010,09:23:22,09:23:22,1251,54,,,,20027.77,0
18084010,09:23:39,09:23:39,1177,55,,,,20129.55,0
18084010,09:25:00,09:25:00,1476,56,,1,,20604.12,
18084120,08:45:00,08:45:00,9482,1,,,1,0,
18084120,08:45:38,08:45:38,241,2,,,,202.13,0
18084120,08:47:05,08:47:05,9480,3,,,,568.77,0
18084120,08:48:00,08:48:00,5743,4,,,,921.64,
18084120,08:48:49,08:48:49,4841,5,,,,1409.7,0
18084120,08:49:47,08:49:47,4842,6,,,,1914.14,0
18084120,08:50:30,08:50:30,9475,7,,,,2335.08,0
18084120,08:51:13,08:51:13,5769,8,,,,2796.66,0
18084120,08:51:59,08:51:59,5745,9,,,,3240.36,0
18084120,08:52:27,08:52:27,5746,10,,,,3454.07,0
18084120,08:53:07,08:53:07,4625,11,,,,3800.69,0
18084120,08:53:49,08:53:49,4626,12,,,,4234.18,0
18084120,08:54:22,08:54:22,4627,13,,,,4512.72,0
18084120,08:54:43,08:54:43,1766,14,,,,4679.32,0
18084120,08:55:03,08:55:03,1767,15,,,,4867.2,0
18084120,08:55:40,08:55:40,1686,16,,,,5234.62,0
18084120,08:56:00,08:56:00,1687,17,,,,5480.58,
18084120,08:56:40,08:56:40,1688,18,,,,5821.95,0
18084120,08:57:22,08:57:22,4226,19,,,,6161.03,0
18084120,08:58:41,08:58:41,4228,20,,,,6763.22,0
18084120,08:59:47,08:59:47,4229,21,,,,7224.2,0
18084120,09:00:23,09:00:23,4230,22,,,,7565.94,0
18084120,09:01:39,09:01:39,1729,23,,,,8202.55,0
18084120,09:03:04,09:03:04,304,24,,,,8734.73,0
18084120,09:03:38,09:03:38,305,25,,,,9015.06,0
18084120,09:04:22,09:04:22,307,26,,,,9376.99,0
18084120,09:05:00,09:05:00,308,27,,,,9682.78,
18084120,09:05:23,09:05:23,309,28,,,,9980.28,0
18084120,09:05:37,09:05:37,310,29,,,,10194.64,0
18084120,09:05:58,09:05:58,311,30,,,,10435.91,0
18084120,09:06:13,09:06:13,7497,31,,,,10646.47,0
18084120,09:06:30,09:06:30,313,32,,,,10874.73,0
18084120,09:07:08,09:07:08,314,33,,,,11386.75,0
18084120,09:08:32,09:08:32,316,34,,,,12193.06,0
18084120,09:09:16,09:09:16,317,35,,,,12693.81,0
18084120,09:10:36,09:10:36,1735,36,,,,13503.35,0
18084120,09:10:52,09:10:52,1736,37,,,,13629.29,0
18084120,09:11:13,09:11:13,1737,38,,,,13875.85,0
18084120,09:11:38,09:11:38,1738,39,,,,14178.15,0
18084120,09:12:12,09:12:12,1334,40,,,,14460.22,0
18084120,09:14:00,09:14:00,9872,41,,,,15849.68,
18084120,09:15:43,09:15:43,1456,42,,,,16808.97,0
18084120,09:16:09,09:16:09,1457,43,,,,17036.39,0
18084120,09:16:45,09:16:45,1458,44,,,,17271.11,0
18084120,09:17:13,09:17:13,1459,45,,,,17512.19,0
18084120,09:17:55,09:17:55,1460,46,,,,17828.33,0
18084120,09:18:16,09:18:16,1461,47,,,,18030.23,0
18084120,09:19:06,09:19:06,1468,48,,,,18486.66,0
18084120,09:19:23,09:19:23,7760,49,,,,18657.18,0
18084120,09:20:00,09:20:00,1470,50,,,,18943.04,
18084120,09:21:37,09:21:37,1248,51,,,,19456.77,0
18084120,09:22:14,09:22:14,1249,52,,,,19635.17,0
18084120,09:22:45,09:22:45,1250,53,,,,19814.12,0
18084120,09:23:22,09:23:22,1251,54,,,,20027.77,0
18084120,09:23:39,09:23:39,1177,55,,,,20129.55,0
18084120,09:25:00,09:25:00,1476,56,,1,,20604.12,
18308070,09:57:00,09:57:00,9482,1,,,1,0,
18308070,09:57:38,09:57:38,241,2,,,,202.13,0
18308070,09:59:05,09:59:05,9480,3,,,,568.77,0
18308070,10:00:00,10:00:00,5743,4,,,,921.64,
18308070,10:00:49,10:00:49,4841,5,,,,1409.7,0
18308070,10:01:47,10:01:47,4842,6,,,,1914.14,0
18308070,10:02:30,10:02:30,9475,7,,,,2335.08,0
18308070,10:03:13,10:03:13,5769,8,,,,2796.66,0
18308070,10:03:59,10:03:59,5745,9,,,,3240.36,0
18308070,10:04:27,10:04:27,5746,10,,,,3454.07,0
18308070,10:05:07,10:05:07,4625,11,,,,3800.69,0
18308070,10:05:49,10:05:49,4626,12,,,,4234.18,0
18308070,10:06:22,10:06:22,4627,13,,,,4512.72,0
18308070,10:06:43,10:06:43,1766,14,,,,4679.32,0
18308070,10:07:03,10:07:03,1767,15,,,,4867.2,0
18308070,10:07:40,10:07:40,1686,16,,,,5234.62,0
18308070,10:08:00,10:08:00,1687,17,,,,5480.58,
18308070,10:08:40,10:08:40,1688,18,,,,5821.95,0
18308070,10:09:22,10:09:22,4226,19,,,,6161.03,0
18308070,10:10:41,10:10:41,4228,20,,,,6763.22,0
18308070,10:11:47,10:11:47,4229,21,,,,7224.2,0
18308070,10:12:23,10:12:23,4230,22,,,,7565.94,0
18308070,10:13:39,10:13:39,1729,23,,,,8202.55,0
18308070,10:15:04,10:15:04,304,24,,,,8734.73,0
18308070,10:15:38,10:15:38,305,25,,,,9015.06,0
18308070,10:16:22,10:16:22,307,26,,,,9376.99,0
18308070,10:17:00,10:17:00,308,27,,,,9682.78,
18308070,10:17:23,10:17:23,309,28,,,,9980.28,0
18308070,10:17:37,10:17:37,310,29,,,,10194.64,0
18308070,10:17:58,10:17:58,311,30,,,,10435.91,0
18308070,10:18:13,10:18:13,7497,31,,,,10646.47,0
18308070,10:18:30,10:18:30,313,32,,,,10874.73,0
18308070,10:19:08,10:19:08,314,33,,,,11386.75,0
18308070,10:20:32,10:20:32,316,34,,,,12193.06,0
18308070,10:21:16,10:21:16,317,35,,,,12693.81,0
18308070,10:22:36,10:22:36,1735,36,,,,13503.35,0
18308070,10:22:52,10:22:52,1736,37,,,,13629.29,0
18308070,10:23:13,10:23:13,1737,38,,,,13875.85,0
18308070,10:23:38,10:23:38,1738,39,,,,14178.15,0
18308070,10:24:12,10:24:12,1334,40,,,,14460.22,0
18308070,10:26:00,10:26:00,9872,41,,,,15849.68,
18308070,10:27:43,10:27:43,1456,42,,,,16808.97,0
18308070,10:28:09,10:28:09,1457,43,,,,17036.39,0
18308070,10:28:45,10:28:45,1458,44,,,,17271.11,0
18308070,10:29:13,10:29:13,1459,45,,,,17512.19,0
18308070,10:29:55,10:29:55,1460,46,,,,17828.33,0
18308070,10:30:16,10:30:16,1461,47,,,,18030.23,0
18308070,10:31:06,10:31:06,1468,48,,,,18486.66,0
18308070,10:31:23,10:31:23,7760,49,,,,18657.18,0
18308070,10:32:00,10:32:00,1470,50,,,,18943.04,
18308070,10:33:37,10:33:37,1248,51,,,,19456.77,0
18308070,10:34:14,10:34:14,1249,52,,,,19635.17,0
18308070,10:34:45,10:34:45,1250,53,,,,19814.12,0
18308070,10:35:22,10:35:22,1251,54,,,,20027.77,0
18308070,10:35:39,10:35:39,1177,55,,,,20129.55,0
18308070,10:37:00,10:37:00,1476,56,,1,,20604.12,
18400080,11:45:00,11:45:00,9482,1,,,1,0,
18400080,11:45:38,11:45:38,241,2,,,,202.13,0
18400080,11:47:05,11:47:05,9480,3,,,,568.77,0
18400080,11:48:00,11:48:00,5743,4,,,,921.64,
18400080,11:48:55,11:48:55,4841,5,,,,1409.7,0
18400080,11:50:01,11:50:01,4842,6,,,,1914.14,0
18400080,11:50:48,11:50:48,9475,7,,,,2335.08,0
18400080,11:51:38,11:51:38,5769,8,,,,2796.66,0
18400080,11:52:29,11:52:29,5745,9,,,,3240.36,0
18400080,11:53:01,11:53:01,5746,10,,,,3454.07,0
18400080,11:53:45,11:53:45,4625,11,,,,3800.69,0
18400080,11:54:33,11:54:33,4626,12,,,,4234.18,0
18400080,11:55:10,11:55:10,4627,13,,,,4512.72,0
18400080,11:55:33,11:55:33,1766,14,,,,4679.32,0
18400080,11:55:56,11:55:56,1767,15,,,,4867.2,0
18400080,11:56:37,11:56:37,1686,16,,,,5234.62,0
18400080,11:57:00,11:57:00,1687,17,,,,5480.58,
18400080,11:57:45,11:57:45,1688,18,,,,5821.95,0
18400080,11:58:32,11:58:32,4226,19,,,,6161.03,0
18400080,11:59:58,11:59:58,4228,20,,,,6763.22,0
18400080,12:01:13,12:01:13,4229,21,,,,7224.2,0
18400080,12:01:52,12:01:52,4230,22,,,,7565.94,0
18400080,12:03:17,12:03:17,1729,23,,,,8202.55,0
18400080,12:04:51,12:04:51,304,24,,,,8734.73,0
18400080,12:05:29,12:05:29,305,25,,,,9015.06,0
18400080,12:06:18,12:06:18,307,26,,,,9376.99,0
18400080,12:07:00,12:07:00,308,27,,,,9682.78,
18400080,12:07:23,12:07:23,309,28,,,,9980.28,0
18400080,12:07:37,12:07:37,310,29,,,,10194.64,0
18400080,12:07:58,12:07:58,311,30,,,,10435.91,0
18400080,12:08:13,12:08:13,7497,31,,,,10646.47,0
18400080,12:08:30,12:08:30,313,32,,,,10874.73,0
18400080,12:09:08,12:09:08,314,33,,,,11386.75,0
18400080,12:10:32,12:10:32,316,34,,,,12193.06,0
18400080,12:11:16,12:11:16,317,35,,,,12693.81,0
18400080,12:12:36,12:12:36,1735,36,,,,13503.35,0
18400080,12:12:52,12:12:52,1736,37,,,,13629.29,0
18400080,12:13:13,12:13:13,1737,38,,,,13875.85,0
18400080,12:13:38,12:13:38,1738,39,,,,14178.15,0
18400080,12:14:12,12:14:12,1334,40,,,,14460.22,0
18400080,12:16:00,12:16:00,9872,41,,,,15849.68,
18400080,12:17:43,12:17:43,1456,42,,,,16808.97,0
18400080,12:18:09,12:18:09,1457,43,,,,17036.39,0
18400080,12:18:45,12:18:45,1458,44,,,,17271.11,0
18400080,12:19:13,12:19:13,1459,45,,,,17512.19,0
18400080,12:19:55,12:19:55,1460,46,,,,17828.33,0
18400080,12:20:16,12:20:16,1461,47,,,,18030.23,0
18400080,12:21:06,12:21:06,1468,48,,,,18486.66,0
18400080,12:21:23,12:21:23,7760,49,,,,18657.18,0
18400080,12:22:00,12:22:00,1470,50,,,,18943.04,
18400080,12:23:56,12:23:56,1248,51,,,,19456.77,0
18400080,12:24:41,12:24:41,1249,52,,,,19635.17,0
18400080,12:25:18,12:25:18,1250,53,,,,19814.12,0
18400080,12:26:03,12:26:03,1251,54,,,,20027.77,0
18400080,12:26:23,12:26:23,1177,55,,,,20129.55,0
18400080,12:28:00,12:28:00,1476,56,,1,,20604.12,
18400100,11:45:00,11:45:00,9482,1,,,1,0,
18400100,11:45:38,11:45:38,241,2,,,,202.13,0
18400100,11:47:05,11:47:05,9480,3,,,,568.77,0
18400100,11:48:00,11:48:00,5743,4,,,,921.64,
18400100,11:48:55,11:48:55,4841,5,,,,1409.7,0
18400100,11:50:01,11:50:01,4842,6,,,,1914.14,0
18400100,11:50:48,11:50:48,9475,7,,,,2335.08,0
18400100,11:51:38,11:51:38,5769,8,,,,2796.66,0
18400100,11:52:29,11:52:29,5745,9,,,,3240.36,0
18400100,11:53:01,11:53:01,5746,10,,,,3454.07,0
18400100,11:53:45,11:53:45,4625,11,,,,3800.69,0
18400100,11:54:33,11:54:33,4626,12,,,,4234.18,0
18400100,11:55:10,11:55:10,4627,13,,,,4512.72,0
18400100,11:55:33,11:55:33,1766,14,,,,4679.32,0
18400100,11:55:56,11:55:56,1767,15,,,,4867.2,0
18400100,11:56:37,11:56:37,1686,16,,,,5234.62,0
18400100,11:57:00,11:57:00,1687,17,,,,5480.58,
18400100,11:57:45,11:57:45,1688,18,,,,5821.95,0
18400100,11:58:32,11:58:32,4226,19,,,,6161.03,0
18400100,11:59:58,11:59:58,4228,20,,,,6763.22,0
18400100,12:01:13,12:01:13,4229,21,,,,7224.2,0
18400100,12:01:52,12:01:52,4230,22,,,,7565.94,0
18400100,12:03:17,12:03:17,1729,23,,,,8202.55,0
18400100,12:04:51,12:04:51,304,24,,,,8734.73,0
18400100,12:05:29,12:05:29,305,25,,,,9015.06,0
18400100,12:06:18,12:06:18,307,26,,,,9376.99,0
18400100,12:07:00,12:07:00,308,27,,,,9682.78,
18400100,12:07:23,12:07:23,309,28,,,,9980.28,0
18400100,12:07:37,12:07:37,310,29,,,,10194.64,0
18400100,12:07:58,12:07:58,311,30,,,,10435.91,0
18400100,12:08:13,12:08:13,7497,31,,,,10646.47,0
18400100,12:08:30,12:08:30,313,32,,,,10874.73,0
18400100,12:09:08,12:09:08,314,33,,,,11386.75,0
18400100,12:10:32,12:10:32,316,34,,,,12193.06,0
18400100,12:11:16,12:11:16,317,35,,,,12693.81,0
18400100,12:12:36,12:12:36,1735,36,,,,13503.35,0
18400100,12:12:52,12:12:52,1736,37,,,,13629.29,0
18400100,12:13:13,12:13:13,1737,38,,,,13875.85,0
18400100,12:13:38,12:13:38,1738,39,,,,14178.15,0
18400100,12:14:12,12:14:12,1334,40,,,,14460.22,0
18400100,12:16:00,12:16:00,9872,41,,,,15849.68,
18400100,12:17:43,12:17:43,1456,42,,,,16808.97,0
18400100,12:18:09,12:18:09,1457,43,,,,17036.39,0
18400100,12:18:45,12:18:45,1458,44,,,,17271.11,0
18400100,12:19:13,12:19:13,1459,45,,,,17512.19,0
18400100,12:19:55,12:19:55,1460,46,,,,17828.33,0
18400100,12:20:16,12:20:16,1461,47,,,,18030.23,0
18400100,12:21:06,12:21:06,1468,48,,,,18486.66,0
18400100,12:21:23,12:21:23,7760,49,,,,18657.18,0
18400100,12:22:00,12:22:00,1470,50,,,,18943.04,
18400100,12:23:56,12:23:56,1248,51,,,,19456.77,0
18400100,12:24:41,12:24:41,1249,52,,,,19635.17,0
18400100,12:25:18,12:25:18,1250,53,,,,19814.12,0
18400100,12:26:03,12:26:03,1251,54,,,,20027.77,0
18400100,12:26:23,12:26:23,1177,55,,,,20129.55,0
18400100,12:28:00,12:28:00,1476,56,,1,,20604.12,
18400110,11:45:00,11:45:00,9482,1,,,1,0,
18400110,11:45:38,11:45:38,241,2,,,,202.13,0
18400110,11:47:05,11:47:05,9480,3,,,,568.77,0
18400110,11:48:00,11:48:00,5743,4,,,,921.64,
18400110,11:48:55,11:48:55,4841,5,,,,1409.7,0
18400110,11:50:01,11:50:01,4842,6,,,,1914.14,0
18400110,11:50:48,11:50:48,9475,7,,,,2335.08,0
18400110,11:51:38,11:51:38,5769,8,,,,2796.66,0
18400110,11:52:29,11:52:29,5745,9,,,,3240.36,0
18400110,11:53:01,11:53:01,5746,10,,,,3454.07,0
18400110,11:53:45,11:53:45,4625,11,,,,3800.69,0
18400110,11:54:33,11:54:33,4626,12,,,,4234.18,0
18400110,11:55:10,11:55:10,4627,13,,,,4512.72,0
18400110,11:55:33,11:55:33,1766,14,,,,4679.32,0
18400110,11:55:56,11:55:56,1767,15,,,,4867.2,0
18400110,11:56:37,11:56:37,1686,16,,,,5234.62,0
18400110,11:57:00,11:57:00,1687,17,,,,5480.58,
18400110,11:57:45,11:57:45,1688,18,,,,5821.95,0
18400110,11:58:32,11:58:32,4226,19,,,,6161.03,0
18400110,11:59:58,11:59:58,4228,20,,,,6763.22,0
18400110,12:01:13,12:01:13,4229,21,,,,7224.2,0
18400110,12:01:52,12:01:52,4230,22,,,,7565.94,0
18400110,12:03:17,12:03:17,1729,23,,,,8202.55,0
18400110,12:04:51,12:04:51,304,24,,,,8734.73,0
18400110,12:05:29,12:05:29,305,25,,,,9015.06,0
18400110,12:06:18,12:06:18,307,26,,,,9376.99,0
18400110,12:07:00,12:07:00,308,27,,,,9682.78,
18400110,12:07:23,12:07:23,309,28,,,,9980.28,0
18400110,12:07:37,12:07:37,310,29,,,,10194.64,0
18400110,12:07:58,12:07:58,311,30,,,,10435.91,0
18400110,12:08:13,12:08:13,7497,31,,,,10646.47,0
18400110,12:08:30,12:08:30,313,32,,,,10874.73,0
18400110,12:09:08,12:09:08,314,33,,,,11386.75,0
18400110,12:10:32,12:10:32,316,34,,,,12193.06,0
18400110,12:11:16,12:11:16,317,35,,,,12693.81,0
18400110,12:12:36,12:12:36,1735,36,,,,13503.35,0
18400110,12:12:52,12:12:52,1736,37,,,,13629.29,0
18400110,12:13:13,12:13:13,1737,38,,,,13875.85,0
18400110,12:13:38,12:13:38,1738,39,,,,14178.15,0
18400110,12:14:12,12:14:12,1334,40,,,,14460.22,0
18400110,12:16:00,12:16:00,9872,41,,,,15849.68,
18400110,12:17:43,12:17:43,1456,42,,,,16808.97,0
18400110,12:18:09,12:18:09,1457,43,,,,17036.39,0
18400110,12:18:45,12:18:45,1458,44,,,,17271.11,0
18400110,12:19:13,12:19:13,1459,45,,,,17512.19,0
18400110,12:19:55,12:19:55,1460,46,,,,17828.33,0
18400110,12:20:16,12:20:16,1461,47,,,,18030.23,0
18400110,12:21:06,12:21:06,1468,48,,,,18486.66,0
18400110,12:21:23,12:21:23,7760,49,,,,18657.18,0
18400110,12:22:00,12:22:00,1470,50,,,,18943.04,
18400110,12:23:56,12:23:56,1248,51,,,,19456.77,0
18400110,12:24:41,12:24:41,1249,52,,,,19635.17,0
18400110,12:25:18,12:25:18,1250,53,,,,19814.12,0
18400110,12:26:03,12:26:03,1251,54,,,,20027.77,0
18400110,12:26:23,12:26:23,1177,55,,,,20129.55,0
18400110,12:28:00,12:28:00,1476,56,,1,,20604.12,
1867010,11:45:00,11:45:00,9482,1,,,1,0,
1867010,11:45:38,11:45:38,241,2,,,,202.13,0
1867010,11:47:05,11:47:05,9480,3,,,,568.77,0
1867010,11:48:00,11:48:00,5743,4,,,,921.64,
1867010,11:48:55,11:48:55,4841,5,,,,1409.7,0
1867010,11:50:01,11:50:01,4842,6,,,,1914.14,0
1867010,11:50:48,11:50:48,9475,7,,,,2335.08,0
1867010,11:51:38,11:51:38,5769,8,,,,2796.66,0
1867010,11:52:29,11:52:29,5745,9,,,,3240.36,0
1867010,11:53:01,11:53:01,5746,10,,,,3454.07,0
1867010,11:53:45,11:53:45,4625,11,,,,3800.69,0
1867010,11:54:33,11:54:33,4626,12,,,,4234.18,0
1867010,11:55:10,11:55:10,4627,13,,,,4512.72,0
1867010,11:55:33,11:55:33,1766,14,,,,4679.32,0
1867010,11:55:56,11:55:56,1767,15,,,,4867.2,0
1867010,11:56:37,11:56:37,1686,16,,,,5234.62,0
1867010,11:57:00,11:57:00,1687,17,,,,5480.58,
1867010,11:57:45,11:57:45,1688,18,,,,5821.95,0
1867010,11:58:32,11:58:32,4226,19,,,,6161.03,0
1867010,11:59:58,11:59:58,4228,20,,,,6763.22,0
1867010,12:01:13,12:01:13,4229,21,,,,7224.2,0
1867010,12:01:52,12:01:52,4230,22,,,,7565.94,0
1867010,12:03:17,12:03:17,1729,23,,,,8202.55,0
1867010,12:04:51,12:04:51,304,24,,,,8734.73,0
1867010,12:05:29,12:05:29,305,25,,,,9015.06,0
1867010,12:06:18,12:06:18,307,26,,,,9376.99,0
1867010,12:07:00,12:07:00,308,27,,,,9682.78,
1867010,12:07:23,12:07:23,309,28,,,,9980.28,0
1867010,12:07:37,12:07:37,310,29,,,,10194.64,0
1867010,12:07:58,12:07:58,311,30,,,,10435.91,0
1867010,12:08:13,12:08:13,7497,31,,,,10646.47,0
1867010,12:08:30,12:08:30,313,32,,,,10874.73,0
1867010,12:09:08,12:09:08,314,33,,,,11386.75,0
1867010,12:10:32,12:10:32,316,34,,,,12193.06,0
1867010,12:11:16,12:11:16,317,35,,,,12693.81,0
1867010,12:12:36,12:12:36,1735,36,,,,13503.35,0
1867010,12:12:52,12:12:52,1736,37,,,,13629.29,0
1867010,12:13:13,12:13:13,1737,38,,,,13875.85,0
1867010,12:13:38,12:13:38,1738,39,,,,14178.15,0
1867010,12:14:12,12:14:12,1334,40,,,,14460.22,0
1867010,12:16:00,12:16:00,9872,41,,,,15849.68,
1867010,12:17:43,12:17:43,1456,42,,,,16808.97,0
1867010,12:18:09,12:18:09,1457,43,,,,17036.39,0
1867010,12:18:45,12:18:45,1458,44,,,,17271.11,0
1867010,12:19:13,12:19:13,1459,45,,,,17512.19,0
1867010,12:19:55,12:19:55,1460,46,,,,17828.33,0
1867010,12:20:16,12:20:16,1461,47,,,,18030.23,0
1867010,12:21:06,12:21:06,1468,48,,,,18486.66,0
1867010,12:21:23,12:21:23,7760,49,,,,18657.18,0
1867010,12:22:00,12:22:00,1470,50,,,,18943.04,
1867010,12:23:56,12:23:56,1248,51,,,,19456.77,0
1867010,12:24:41,12:24:41,1249,52,,,,19635.17,0
1867010,12:25:18,12:25:18,1250,53,,,,19814.12,0
1867010,12:26:03,12:26:03,1251,54,,,,20027.77,0
1867010,12:26:23,12:26:23,1177,55,,,,20129.55,0
1867010,12:28:00,12:28:00,1476,56,,1,,20604.12,
1867120,11:45:00,11:45:00,9482,1,,,1,0,
1867120,11:45:38,11:45:38,241,2,,,,202.13,0
1867120,11:47:05,11:47:05,9480,3,,,,568.77,0
1867120,11:48:00,11:48:00,5743,4,,,,921.64,
1867120,11:48:55,11:48:55,4841,5,,,,1409.7,0
1867120,11:50:01,11:50:01,4842,6,,,,1914.14,0
1867120,11:50:48,11:50:48,9475,7,,,,2335.08,0
1867120,11:51:38,11:51:38,5769,8,,,,2796.66,0
1867120,11:52:29,11:52:29,5745,9,,,,3240.36,0
1867120,11:53:01,11:53:01,5746,10,,,,3454.07,0
1867120,11:53:45,11:53:45,4625,11,,,,3800.69,0
1867120,11:54:33,11:54:33,4626,12,,,,4234.18,0
1867120,11:55:10,11:55:10,4627,13,,,,4512.72,0
1867120,11:55:33,11:55:33,1766,14,,,,4679.32,0
1867120,11:55:56,11:55:56,1767,15,,,,4867.2,0
1867120,11:56:37,11:56:37,1686,16,,,,5234.62,0
1867120,11:57:00,11:57:00,1687,17,,,,5480.58,
1867120,11:57:45,11:57:45,1688,18,,,,5821.95,0
1867120,11:58:32,11:58:32,4226,19,,,,6161.03,0
1867120,11:59:58,11:59:58,4228,20,,,,6763.22,0
1867120,12:01:13,12:01:13,4229,21,,,,7224.2,0
1867120,12:01:52,12:01:52,4230,22,,,,7565.94,0
1867120,12:03:17,12:03:17,1729,23,,,,8202.55,0
1867120,12:04:51,12:04:51,304,24,,,,8734.73,0
1867120,12:05:29,12:05:29,305,25,,,,9015.06,0
1867120,12:06:18,12:06:18,307,26,,,,9376.99,0
1867120,12:07:00,12:07:00,308,27,,,,9682.78,
1867120,12:07:23,12:07:23,309,28,,,,9980.28,0
1867120,12:07:37,12:07:37,310,29,,,,10194.64,0
1867120,12:07:58,12:07:58,311,30,,,,10435.91,0
1867120,12:08:13,12:08:13,7497,31,,,,10646.47,0
1867120,12:08:30,12:08:30,313,32,,,,10874.73,0
1867120,12:09:08,12:09:08,314,33,,,,11386.75,0
1867120,12:10:32,12:10:32,316,34,,,,12193.06,0
1867120,12:11:16,12:11:16,317,35,,,,12693.81,0
1867120,12:12:36,12:12:36,1735,36,,,,13503.35,0
1867120,12:12:52,12:12:52,1736,37,,,,13629.29,0
1867120,12:13:13,12:13:13,1737,38,,,,13875.85,0
1867120,12:13:38,12:13:38,1738,39,,,,14178.15,0
1867120,12:14:12,12:14:12,1334,40,,,,14460.22,0
1867120,12:16:00,12:16:00,9872,41,,,,15849.68,
1867120,12:17:43,12:17:43,1456,42,,,,16808.97,0
1867120,12:18:09,12:18:09,1457,43,,,,17036.39,0
1867120,12:18:45,12:18:45,1458,44,,,,17271.11,0
1867120,12:19:13,12:19:13,1459,45,,,,17512.19,0
1867120,12:19:55,12:19:55,1460,46,,,,17828.33,0
1867120,12:20:16,12:20:16,1461,47,,,,18030.23,0
1867120,12:21:06,12:21:06,1468,48,,,,18486.66,0
1867120,12:21:23,12:21:23,7760,49,,,,18657.18,0
1867120,12:22:00,12:22:00,1470,50,,,,18943.04,
1867120,12:23:56,12:23:56,1248,51,,,,19456.77,0
1867120,12:24:41,12:24:41,1249,52,,,,19635.17,0
1867120,12:25:18,12:25:18,1250,53,,,,19814.12,0
1867120,12:26:03,12:26:03,1251,54,,,,20027.77,0
1867120,12:26:23,12:26:23,1177,55,,,,20129.55,0
1867120,12:28:00,12:28:00,1476,56,,1,,20604.12,
18955010,10:15:00,10:15:00,9482,1,,,1,0,
18955010,10:15:38,10:15:38,241,2,,,,202.13,0
18955010,10:17:05,10:17:05,9480,3,,,,568.77,0
18955010,10:18:00,10:18:00,5743,4,,,,921.64,
18955010,10:18:49,10:18:49,4841,5,,,,1409.7,0
18955010,10:19:47,10:19:47,4842,6,,,,1914.14,0
18955010,10:20:30,10:20:30,9475,7,,,,2335.08,0
18955010,10:21:13,10:21:13,5769,8,,,,2796.66,0
18955010,10:21:59,10:21:59,5745,9,,,,3240.36,0
18955010,10:22:27,10:22:27,5746,10,,,,3454.07,0
18955010,10:23:07,10:23:07,4625,11,,,,3800.69,0
18955010,10:23:49,10:23:49,4626,12,,,,4234.18,0
18955010,10:24:22,10:24:22,4627,13,,,,4512.72,0
18955010,10:24:43,10:24:43,1766,14,,,,4679.32,0
18955010,10:25:03,10:25:03,1767,15,,,,4867.2,0
18955010,10:25:40,10:25:40,1686,16,,,,5234.62,0
18955010,10:26:00,10:26:00,1687,17,,,,5480.58,
18955010,10:26:45,10:26:45,1688,18,,,,5821.95,0
18955010,10:27:32,10:27:32,4226,19,,,,6161.03,0
18955010,10:28:58,10:28:58,4228,20,,,,6763.22,0
18955010,10:30:13,10:30:13,4229,21,,,,7224.2,0
18955010,10:30:52,10:30:52,4230,22,,,,7565.94,0
18955010,10:32:17,10:32:17,1729,23,,,,8202.55,0
18955010,10:33:51,10:33:51,304,24,,,,8734.73,0
18955010,10:34:29,10:34:29,305,25,,,,9015.06,0
18955010,10:35:18,10:35:18,307,26,,,,9376.99,0
18955010,10:36:00,10:36:00,308,27,,,,9682.78,
18955010,10:36:23,10:36:23,309,28,,,,9980.28,0
18955010,10:36:37,10:36:37,310,29,,,,10194.64,0
18955010,10:36:58,10:36:58,311,30,,,,10435.91,0
18955010,10:37:13,10:37:13,7497,31,,,,10646.47,0
18955010,10:37:30,10:37:30,313,32,,,,10874.73,0
18955010,10:38:08,10:38:08,314,33,,,,11386.75,0
18955010,10:39:32,10:39:32,316,34,,,,12193.06,0
18955010,10:40:16,10:40:16,317,35,,,,12693.81,0
18955010,10:41:36,10:41:36,1735,36,,,,13503.35,0
18955010,10:41:52,10:41:52,1736,37,,,,13629.29,0
18955010,10:42:13,10:42:13,1737,38,,,,13875.85,0
18955010,10:42:38,10:42:38,1738,39,,,,14178.15,0
18955010,10:43:12,10:43:12,1334,40,,,,14460.22,0
18955010,10:45:00,10:45:00,9872,41,,,,15849.68,
18955010,10:46:43,10:46:43,1456,42,,,,16808.97,0
18955010,10:47:09,10:47:09,1457,43,,,,17036.39,0
18955010,10:47:45,10:47:45,1458,44,,,,17271.11,0
18955010,10:48:13,10:48:13,1459,45,,,,17512.19,0
18955010,10:48:55,10:48:55,1460,46,,,,17828.33,0
18955010,10:49:16,10:49:16,1461,47,,,,18030.23,0
18955010,10:50:06,10:50:06,1468,48,,,,18486.66,0
18955010,10:50:23,10:50:23,7760,49,,,,18657.18,0
18955010,10:51:00,10:51:00,1470,50,,,,18943.04,
18955010,10:52:56,10:52:56,1248,51,,,,19456.77,0
18955010,10:53:41,10:53:41,1249,52,,,,19635.17,0
18955010,10:54:18,10:54:18,1250,53,,,,19814.12,0
18955010,10:55:03,10:55:03,1251,54,,,,20027.77,0
18955010,10:55:23,10:55:23,1177,55,,,,20129.55,0
18955010,10:57:00,10:57:00,1476,56,,1,,20604.12,
18955120,10:15:00,10:15:00,9482,1,,,1,0,
18955120,10:15:38,10:15:38,241,2,,,,202.13,0
18955120,10:17:05,10:17:05,9480,3,,,,568.77,0
18955120,10:18:00,10:18:00,5743,4,,,,921.64,
18955120,10:18:49,10:18:49,4841,5,,,,1409.7,0
18955120,10:19:47,10:19:47,4842,6,,,,1914.14,0
18955120,10:20:30,10:20:30,9475,7,,,,2335.08,0
18955120,10:21:13,10:21:13,5769,8,,,,2796.66,0
18955120,10:21:59,10:21:59,5745,9,,,,3240.36,0
18955120,10:22:27,10:22:27,5746,10,,,,3454.07,0
18955120,10:23:07,10:23:07,4625,11,,,,3800.69,0
18955120,10:23:49,10:23:49,4626,12,,,,4234.18,0
18955120,10:24:22,10:24:22,4627,13,,,,4512.72,0
18955120,10:24:43,10:24:43,1766,14,,,,4679.32,0
18955120,10:25:03,10:25:03,1767,15,,,,4867.2,0
18955120,10:25:40,10:25:40,1686,16,,,,5234.62,0
18955120,10:26:00,10:26:00,1687,17,,,,5480.58,
18955120,10:26:45,10:26:45,1688,18,,,,5821.95,0
18955120,10:27:32,10:27:32,4226,19,,,,6161.03,0
18955120,10:28:58,10:28:58,4228,20,,,,6763.22,0
18955120,10:30:13,10:30:13,4229,21,,,,7224.2,0
18955120,10:30:52,10:30:52,4230,22,,,,7565.94,0
18955120,10:32:17,10:32:17,1729,23,,,,8202.55,0
18955120,10:33:51,10:33:51,304,24,,,,8734.73,0
18955120,10:34:29,10:34:29,305,25,,,,9015.06,0
18955120,10:35:18,10:35:18,307,26,,,,9376.99,0
18955120,10:36:00,10:36:00,308,27,,,,9682.78,
18955120,10:36:23,10:36:23,309,28,,,,9980.28,0
18955120,10:36:37,10:36:37,310,29,,,,10194.64,0
18955120,10:36:58,10:36:58,311,30,,,,10435.91,0
18955120,10:37:13,10:37:13,7497,31,,,,10646.47,0
18955120,10:37:30,10:37:30,313,32,,,,10874.73,0
18955120,10:38:08,10:38:08,314,33,,,,11386.75,0
18955120,10:39:32,10:39:32,316,34,,,,12193.06,0
18955120,10:40:16,10:40:16,317,35,,,,12693.81,0
18955120,10:41:36,10:41:36,1735,36,,,,13503.35,0
18955120,10:41:52,10:41:52,1736,37,,,,13629.29,0
18955120,10:42:13,10:42:13,1737,38,,,,13875.85,0
18955120,10:42:38,10:42:38,1738,39,,,,14178.15,0
18955120,10:43:12,10:43:12,1334,40,,,,14460.22,0
18955120,10:45:00,10:45:00,9872,41,,,,15849.68,
18955120,10:46:43,10:46:43,1456,42,,,,16808.97,0
18955120,10:47:09,10:47:09,1457,43,,,,17036.39,0
18955120,10:47:45,10:47:45,1458,44,,,,17271.11,0
18955120,10:48:13,10:48:13,1459,45,,,,17512.19,0
18955120,10:48:55,10:48:55,1460,46,,,,17828.33,0
18955120,10:49:16,10:49:16,1461,47,,,,18030.23,0
18955120,10:50:06,10:50:06,1468,48,,,,18486.66,0
18955120,10:50:23,10:50:23,7760,49,,,,18657.18,0
18955120,10:51:00,10:51:00,1470,50,,,,18943.04,
18955120,10:52:56,10:52:56,1248,51,,,,19456.77,0
18955120,10:53:41,10:53:41,1249,52,,,,19635.17,0
18955120,10:54:18,10:54:18,1250,53,,,,19814.12,0
18955120,10:55:03,10:55:03,1251,54,,,,20027.77,0
18955120,10:55:23,10:55:23,1177,55,,,,20129.55,0
18955120,10:57:00,10:57:00,1476,56,,1,,20604.12,
18994070,17:27:00,17:27:00,9482,1,,,1,0,
18994070,17:27:38,17:27:38,241,2,,,,202.13,0
18994070,17:29:05,17:29:05,9480,3,,,,568.77,0
18994070,17:30:00,17:30:00,5743,4,,,,921.64,
18994070,17:30:49,17:30:49,4841,5,,,,1409.7,0
18994070,17:31:47,17:31:47,4842,6,,,,1914.14,0
18994070,17:32:30,17:32:30,9475,7,,,,2335.08,0
18994070,17:33:13,17:33:13,5769,8,,,,2796.66,0
18994070,17:33:59,17:33:59,5745,9,,,,3240.36,0
18994070,17:34:27,17:34:27,5746,10,,,,3454.07,0
18994070,17:35:07,17:35:07,4625,11,,,,3800.69,0
18994070,17:35:49,17:35:49,4626,12,,,,4234.18,0
18994070,17:36:22,17:36:22,4627,13,,,,4512.72,0
18994070,17:36:43,17:36:43,1766,14,,,,4679.32,0
18994070,17:37:03,17:37:03,1767,15,,,,4867.2,0
18994070,17:37:40,17:37:40,1686,16,,,,5234.62,0
18994070,17:38:00,17:38:00,1687,17,,,,5480.58,
18994070,17:38:45,17:38:45,1688,18,,,,5821.95,0
18994070,17:39:32,17:39:32,4226,19,,,,6161.03,0
18994070,17:40:58,17:40:58,4228,20,,,,6763.22,0
18994070,17:42:13,17:42:13,4229,21,,,,7224.2,0
18994070,17:42:52,17:42:52,4230,22,,,,7565.94,0
18994070,17:44:17,17:44:17,1729,23,,,,8202.55,0
18994070,17:45:51,17:45:51,304,24,,,,8734.73,0
18994070,17:46:29,17:46:29,305,25,,,,9015.06,0
18994070,17:47:18,17:47:18,307,26,,,,9376.99,0
18994070,17:48:00,17:48:00,308,27,,,,9682.78,
18994070,17:48:23,17:48:23,309,28,,,,9980.28,0
18994070,17:48:37,17:48:37,310,29,,,,10194.64,0
18994070,17:48:58,17:48:58,311,30,,,,10435.91,0
18994070,17:49:13,17:49:13,7497,31,,,,10646.47,0
18994070,17:49:30,17:49:30,313,32,,,,10874.73,0
18994070,17:50:08,17:50:08,314,33,,,,11386.75,0
18994070,17:51:32,17:51:32,316,34,,,,12193.06,0
18994070,17:52:16,17:52:16,317,35,,,,12693.81,0
18994070,17:53:36,17:53:36,1735,36,,,,13503.35,0
18994070,17:53:52,17:53:52,1736,37,,,,13629.29,0
18994070,17:54:13,17:54:13,1737,38,,,,13875.85,0
18994070,17:54:38,17:54:38,1738,39,,,,14178.15,0
18994070,17:55:12,17:55:12,1334,40,,,,14460.22,0
18994070,17:57:00,17:57:00,9872,41,,,,15849.68,
18994070,17:58:43,17:58:43,1456,42,,,,16808.97,0
18994070,17:59:09,17:59:09,1457,43,,,,17036.39,0
18994070,17:59:45,17:59:45,1458,44,,,,17271.11,0
18994070,18:00:13,18:00:13,1459,45,,,,17512.19,0
18994070,18:00:55,18:00:55,1460,46,,,,17828.33,0
18994070,18:01:16,18:01:16,1461,47,,,,18030.23,0
18994070,18:02:06,18:02:06,1468,48,,,,18486.66,0
18994070,18:02:23,18:02:23,7760,49,,,,18657.18,0
18994070,18:03:00,18:03:00,1470,50,,,,18943.04,
18994070,18:05:16,18:05:16,1248,51,,,,19456.77,0
18994070,18:06:08,18:06:08,1249,52,,,,19635.17,0
18994070,18:06:51,18:06:51,1250,53,,,,19814.12,0
18994070,18:07:43,18:07:43,1251,54,,,,20027.77,0
18994070,18:08:07,18:08:07,1177,55,,,,20129.55,0
18994070,18:10:00,18:10:00,1476,56,,1,,20604.12,
19673010,14:15:00,14:15:00,9482,1,,,1,0,
19673010,14:15:38,14:15:38,241,2,,,,202.13,0
19673010,14:17:05,14:17:05,9480,3,,,,568.77,0
19673010,14:18:00,14:18:00,5743,4,,,,921.64,
19673010,14:18:55,14:18:55,4841,5,,,,1409.7,0
19673010,14:20:01,14:20:01,4842,6,,,,1914.14,0
19673010,14:20:48,14:20:48,9475,7,,,,2335.08,0
19673010,14:21:38,14:21:38,5769,8,,,,2796.66,0
19673010,14:22:29,14:22:29,5745,9,,,,3240.36,0
19673010,14:23:01,14:23:01,5746,10,,,,3454.07,0
19673010,14:23:45,14:23:45,4625,11,,,,3800.69,0
19673010,14:24:33,14:24:33,4626,12,,,,4234.18,0
19673010,14:25:10,14:25:10,4627,13,,,,4512.72,0
19673010,14:25:33,14:25:33,1766,14,,,,4679.32,0
19673010,14:25:56,14:25:56,1767,15,,,,4867.2,0
19673010,14:26:37,14:26:37,1686,16,,,,5234.62,0
19673010,14:27:00,14:27:00,1687,17,,,,5480.58,
19673010,14:27:45,14:27:45,1688,18,,,,5821.95,0
19673010,14:28:32,14:28:32,4226,19,,,,6161.03,0
19673010,14:29:58,14:29:58,4228,20,,,,6763.22,0
19673010,14:31:13,14:31:13,4229,21,,,,7224.2,0
19673010,14:31:52,14:31:52,4230,22,,,,7565.94,0
19673010,14:33:17,14:33:17,1729,23,,,,8202.55,0
19673010,14:34:51,14:34:51,304,24,,,,8734.73,0
19673010,14:35:29,14:35:29,305,25,,,,9015.06,0
19673010,14:36:18,14:36:18,307,26,,,,9376.99,0
19673010,14:37:00,14:37:00,308,27,,,,9682.78,
19673010,14:37:23,14:37:23,309,28,,,,9980.28,0
19673010,14:37:37,14:37:37,310,29,,,,10194.64,0
19673010,14:37:58,14:37:58,311,30,,,,10435.91,0
19673010,14:38:13,14:38:13,7497,31,,,,10646.47,0
19673010,14:38:30,14:38:30,313,32,,,,10874.73,0
19673010,14:39:08,14:39:08,314,33,,,,11386.75,0
19673010,14:40:32,14:40:32,316,34,,,,12193.06,0
19673010,14:41:16,14:41:16,317,35,,,,12693.81,0
19673010,14:42:36,14:42:36,1735,36,,,,13503.35,0
19673010,14:42:52,14:42:52,1736,37,,,,13629.29,0
19673010,14:43:13,14:43:13,1737,38,,,,13875.85,0
19673010,14:43:38,14:43:38,1738,39,,,,14178.15,0
19673010,14:44:12,14:44:12,1334,40,,,,14460.22,0
19673010,14:46:00,14:46:00,9872,41,,,,15849.68,
19673010,14:47:43,14:47:43,1456,42,,,,16808.97,0
19673010,14:48:09,14:48:09,1457,43,,,,17036.39,0
19673010,14:48:45,14:48:45,1458,44,,,,17271.11,0
19673010,14:49:13,14:49:13,1459,45,,,,17512.19,0
19673010,14:49:55,14:49:55,1460,46,,,,17828.33,0
19673010,14:50:16,14:50:16,1461,47,,,,18030.23,0
19673010,14:51:06,14:51:06,1468,48,,,,18486.66,0
19673010,14:51:23,14:51:23,7760,49,,,,18657.18,0
19673010,14:52:00,14:52:00,1470,50,,,,18943.04,
19673010,14:54:16,14:54:16,1248,51,,,,19456.77,0
19673010,14:55:08,14:55:08,1249,52,,,,19635.17,0
19673010,14:55:51,14:55:51,1250,53,,,,19814.12,0
19673010,14:56:43,14:56:43,1251,54,,,,20027.77,0
19673010,14:57:07,14:57:07,1177,55,,,,20129.55,0
19673010,14:59:00,14:59:00,1476,56,,1,,20604.12,
19673120,14:15:00,14:15:00,9482,1,,,1,0,
19673120,14:15:38,14:15:38,241,2,,,,202.13,0
19673120,14:17:05,14:17:05,9480,3,,,,568.77,0
19673120,14:18:00,14:18:00,5743,4,,,,921.64,
19673120,14:18:55,14:18:55,4841,5,,,,1409.7,0
19673120,14:20:01,14:20:01,4842,6,,,,1914.14,0
19673120,14:20:48,14:20:48,9475,7,,,,2335.08,0
19673120,14:21:38,14:21:38,5769,8,,,,2796.66,0
19673120,14:22:29,14:22:29,5745,9,,,,3240.36,0
19673120,14:23:01,14:23:01,5746,10,,,,3454.07,0
19673120,14:23:45,14:23:45,4625,11,,,,3800.69,0
19673120,14:24:33,14:24:33,4626,12,,,,4234.18,0
19673120,14:25:10,14:25:10,4627,13,,,,4512.72,0
19673120,14:25:33,14:25:33,1766,14,,,,4679.32,0
19673120,14:25:56,14:25:56,1767,15,,,,4867.2,0
19673120,14:26:37,14:26:37,1686,16,,,,5234.62,0
19673120,14:27:00,14:27:00,1687,17,,,,5480.58,
19673120,14:27:45,14:27:45,1688,18,,,,5821.95,0
19673120,14:28:32,14:28:32,4226,19,,,,6161.03,0
19673120,14:29:58,14:29:58,4228,20,,,,6763.22,0
19673120,14:31:13,14:31:13,4229,21,,,,7224.2,0
19673120,14:31:52,14:31:52,4230,22,,,,7565.94,0
19673120,14:33:17,14:33:17,1729,23,,,,8202.55,0
19673120,14:34:51,14:34:51,304,24,,,,8734.73,0
19673120,14:35:29,14:35:29,305,25,,,,9015.06,0
19673120,14:36:18,14:36:18,307,26,,,,9376.99,0
19673120,14:37:00,14:37:00,308,27,,,,9682.78,
19673120,14:37:23,14:37:23,309,28,,,,9980.28,0
19673120,14:37:37,14:37:37,310,29,,,,10194.64,0
19673120,14:37:58,14:37:58,311,30,,,,10435.91,0
19673120,14:38:13,14:38:13,7497,31,,,,10646.47,0
19673120,14:38:30,14:38:30,313,32,,,,10874.73,0
19673120,14:39:08,14:39:08,314,33,,,,11386.75,0
19673120,14:40:32,14:40:32,316,34,,,,12193.06,0
19673120,14:41:16,14:41:16,317,35,,,,12693.81,0
19673120,14:42:36,14:42:36,1735,36,,,,13503.35,0
19673120,14:42:52,14:42:52,1736,37,,,,13629.29,0
19673120,14:43:13,14:43:13,1737,38,,,,13875.85,0
19673120,14:43:38,14:43:38,1738,39,,,,14178.15,0
19673120,14:44:12,14:44:12,1334,40,,,,14460.22,0
19673120,14:46:00,14:46:00,9872,41,,,,15849.68,
19673120,14:47:43,14:47:43,1456,42,,,,16808.97,0
19673120,14:48:09,14:48:09,1457,43,,,,17036.39,0
19673120,14:48:45,14:48:45,1458,44,,,,17271.11,0
19673120,14:49:13,14:49:13,1459,45,,,,17512.19,0
19673120,14:49:55,14:49:55,1460,46,,,,17828.33,0
19673120,14:50:16,14:50:16,1461,47,,,,18030.23,0
19673120,14:51:06,14:51:06,1468,48,,,,18486.66,0
19673120,14:51:23,14:51:23,7760,49,,,,18657.18,0
19673120,14:52:00,14:52:00,1470,50,,,,18943.04,
19673120,14:54:16,14:54:16,1248,51,,,,19456.77,0
19673120,14:55:08,14:55:08,1249,52,,,,19635.17,0
19673120,14:55:51,14:55:51,1250,53,,,,19814.12,0
19673120,14:56:43,14:56:43,1251,54,,,,20027.77,0
19673120,14:57:07,14:57:07,1177,55,,,,20129.55,0
19673120,14:59:00,14:59:00,1476,56,,1,,20604.12,
19966080,15:15:00,15:15:00,9482,1,,,1,0,
19966080,15:15:38,15:15:38,241,2,,,,202.13,0
19966080,15:17:05,15:17:05,9480,3,,,,568.77,0
19966080,15:18:00,15:18:00,5743,4,,,,921.64,
19966080,15:18:55,15:18:55,4841,5,,,,1409.7,0
19966080,15:20:01,15:20:01,4842,6,,,,1914.14,0
19966080,15:20:48,15:20:48,9475,7,,,,2335.08,0
19966080,15:21:38,15:21:38,5769,8,,,,2796.66,0
19966080,15:22:29,15:22:29,5745,9,,,,3240.36,0
19966080,15:23:01,15:23:01,5746,10,,,,3454.07,0
19966080,15:23:45,15:23:45,4625,11,,,,3800.69,0
19966080,15:24:33,15:24:33,4626,12,,,,4234.18,0
19966080,15:25:10,15:25:10,4627,13,,,,4512.72,0
19966080,15:25:33,15:25:33,1766,14,,,,4679.32,0
19966080,15:25:56,15:25:56,1767,15,,,,4867.2,0
19966080,15:26:37,15:26:37,1686,16,,,,5234.62,0
19966080,15:27:00,15:27:00,1687,17,,,,5480.58,
19966080,15:27:45,15:27:45,1688,18,,,,5821.95,0
19966080,15:28:32,15:28:32,4226,19,,,,6161.03,0
19966080,15:29:58,15:29:58,4228,20,,,,6763.22,0
19966080,15:31:13,15:31:13,4229,21,,,,7224.2,0
19966080,15:31:52,15:31:52,4230,22,,,,7565.94,0
19966080,15:33:17,15:33:17,1729,23,,,,8202.55,0
19966080,15:34:51,15:34:51,304,24,,,,8734.73,0
19966080,15:35:29,15:35:29,305,25,,,,9015.06,0
19966080,15:36:18,15:36:18,307,26,,,,9376.99,0
19966080,15:37:00,15:37:00,308,27,,,,9682.78,
19966080,15:37:23,15:37:23,309,28,,,,9980.28,0
19966080,15:37:37,15:37:37,310,29,,,,10194.64,0
19966080,15:37:58,15:37:58,311,30,,,,10435.91,0
19966080,15:38:13,15:38:13,7497,31,,,,10646.47,0
19966080,15:38:30,15:38:30,313,32,,,,10874.73,0
19966080,15:39:08,15:39:08,314,33,,,,11386.75,0
19966080,15:40:32,15:40:32,316,34,,,,12193.06,0
19966080,15:41:16,15:41:16,317,35,,,,12693.81,0
19966080,15:42:36,15:42:36,1735,36,,,,13503.35,0
19966080,15:42:52,15:42:52,1736,37,,,,13629.29,0
19966080,15:43:13,15:43:13,1737,38,,,,13875.85,0
19966080,15:43:38,15:43:38,1738,39,,,,14178.15,0
19966080,15:44:12,15:44:12,1334,40,,,,14460.22,0
19966080,15:46:00,15:46:00,9872,41,,,,15849.68,
19966080,15:47:43,15:47:43,1456,42,,,,16808.97,0
19966080,15:48:09,15:48:09,1457,43,,,,17036.39,0
19966080,15:48:45,15:48:45,1458,44,,,,17271.11,0
19966080,15:49:13,15:49:13,1459,45,,,,17512.19,0
19966080,15:49:55,15:49:55,1460,46,,,,17828.33,0
19966080,15:50:16,15:50:16,1461,47,,,,18030.23,0
19966080,15:51:06,15:51:06,1468,48,,,,18486.66,0
19966080,15:51:23,15:51:23,7760,49,,,,18657.18,0
19966080,15:52:00,15:52:00,1470,50,,,,18943.04,
19966080,15:54:16,15:54:16,1248,51,,,,19456.77,0
19966080,15:55:08,15:55:08,1249,52,,,,19635.17,0
19966080,15:55:51,15:55:51,1250,53,,,,19814.12,0
19966080,15:56:43,15:56:43,1251,54,,,,20027.77,0
19966080,15:57:07,15:57:07,1177,55,,,,20129.55,0
19966080,15:59:00,15:59:00,1476,56,,1,,20604.12,
19966100,15:15:00,15:15:00,9482,1,,,1,0,
19966100,15:15:38,15:15:38,241,2,,,,202.13,0
19966100,15:17:05,15:17:05,9480,3,,,,568.77,0
19966100,15:18:00,15:18:00,5743,4,,,,921.64,
19966100,15:18:55,15:18:55,4841,5,,,,1409.7,0
19966100,15:20:01,15:20:01,4842,6,,,,1914.14,0
19966100,15:20:48,15:20:48,9475,7,,,,2335.08,0
19966100,15:21:38,15:21:38,5769,8,,,,2796.66,0
19966100,15:22:29,15:22:29,5745,9,,,,3240.36,0
19966100,15:23:01,15:23:01,5746,10,,,,3454.07,0
19966100,15:23:45,15:23:45,4625,11,,,,3800.69,0
19966100,15:24:33,15:24:33,4626,12,,,,4234.18,0
19966100,15:25:10,15:25:10,4627,13,,,,4512.72,0
19966100,15:25:33,15:25:33,1766,14,,,,4679.32,0
19966100,15:25:56,15:25:56,1767,15,,,,4867.2,0
19966100,15:26:37,15:26:37,1686,16,,,,5234.62,0
19966100,15:27:00,15:27:00,1687,17,,,,5480.58,
19966100,15:27:45,15:27:45,1688,18,,,,5821.95,0
19966100,15:28:32,15:28:32,4226,19,,,,6161.03,0
19966100,15:29:58,15:29:58,4228,20,,,,6763.22,0
19966100,15:31:13,15:31:13,4229,21,,,,7224.2,0
19966100,15:31:52,15:31:52,4230,22,,,,7565.94,0
19966100,15:33:17,15:33:17,1729,23,,,,8202.55,0
19966100,15:34:51,15:34:51,304,24,,,,8734.73,0
19966100,15:35:29,15:35:29,305,25,,,,9015.06,0
19966100,15:36:18,15:36:18,307,26,,,,9376.99,0
19966100,15:37:00,15:37:00,308,27,,,,9682.78,
19966100,15:37:23,15:37:23,309,28,,,,9980.28,0
19966100,15:37:37,15:37:37,310,29,,,,10194.64,0
19966100,15:37:58,15:37:58,311,30,,,,10435.91,0
19966100,15:38:13,15:38:13,7497,31,,,,10646.47,0
19966100,15:38:30,15:38:30,313,32,,,,10874.73,0
19966100,15:39:08,15:39:08,314,33,,,,11386.75,0
19966100,15:40:32,15:40:32,316,34,,,,12193.06,0
19966100,15:41:16,15:41:16,317,35,,,,12693.81,0
19966100,15:42:36,15:42:36,1735,36,,,,13503.35,0
19966100,15:42:52,15:42:52,1736,37,,,,13629.29,0
19966100,15:43:13,15:43:13,1737,38,,,,13875.85,0
19966100,15:43:38,15:43:38,1738,39,,,,14178.15,0
19966100,15:44:12,15:44:12,1334,40,,,,14460.22,0
19966100,15:46:00,15:46:00,9872,41,,,,15849.68,
19966100,15:47:43,15:47:43,1456,42,,,,16808.97,0
19966100,15:48:09,15:48:09,1457,43,,,,17036.39,0
19966100,15:48:45,15:48:45,1458,44,,,,17271.11,0
19966100,15:49:13,15:49:13,1459,45,,,,17512.19,0
19966100,15:49:55,15:49:55,1460,46,,,,17828.33,0
19966100,15:50:16,15:50:16,1461,47,,,,18030.23,0
19966100,15:51:06,15:51:06,1468,48,,,,18486.66,0
19966100,15:51:23,15:51:23,7760,49,,,,18657.18,0
19966100,15:52:00,15:52:00,1470,50,,,,18943.04,
19966100,15:54:16,15:54:16,1248,51,,,,19456.77,0
19966100,15:55:08,15:55:08,1249,52,,,,19635.17,0
19966100,15:55:51,15:55:51,1250,53,,,,19814.12,0
19966100,15:56:43,15:56:43,1251,54,,,,20027.77,0
19966100,15:57:07,15:57:07,1177,55,,,,20129.55,0
19966100,15:59:00,15:59:00,1476,56,,1,,20604.12,
19966110,15:15:00,15:15:00,9482,1,,,1,0,
19966110,15:15:38,15:15:38,241,2,,,,202.13,0
19966110,15:17:05,15:17:05,9480,3,,,,568.77,0
19966110,15:18:00,15:18:00,5743,4,,,,921.64,
19966110,15:18:55,15:18:55,4841,5,,,,1409.7,0
19966110,15:20:01,15:20:01,4842,6,,,,1914.14,0
19966110,15:20:48,15:20:48,9475,7,,,,2335.08,0
19966110,15:21:38,15:21:38,5769,8,,,,2796.66,0
19966110,15:22:29,15:22:29,5745,9,,,,3240.36,0
19966110,15:23:01,15:23:01,5746,10,,,,3454.07,0
19966110,15:23:45,15:23:45,4625,11,,,,3800.69,0
19966110,15:24:33,15:24:33,4626,12,,,,4234.18,0
19966110,15:25:10,15:25:10,4627,13,,,,4512.72,0
19966110,15:25:33,15:25:33,1766,14,,,,4679.32,0
19966110,15:25:56,15:25:56,1767,15,,,,4867.2,0
19966110,15:26:37,15:26:37,1686,16,,,,5234.62,0
19966110,15:27:00,15:27:00,1687,17,,,,5480.58,
19966110,15:27:45,15:27:45,1688,18,,,,5821.95,0
19966110,15:28:32,15:28:32,4226,19,,,,6161.03,0
19966110,15:29:58,15:29:58,4228,20,,,,6763.22,0
19966110,15:31:13,15:31:13,4229,21,,,,7224.2,0
19966110,15:31:52,15:31:52,4230,22,,,,7565.94,0
19966110,15:33:17,15:33:17,1729,23,,,,8202.55,0
19966110,15:34:51,15:34:51,304,24,,,,8734.73,0
19966110,15:35:29,15:35:29,305,25,,,,9015.06,0
19966110,15:36:18,15:36:18,307,26,,,,9376.99,0
19966110,15:37:00,15:37:00,308,27,,,,9682.78,
19966110,15:37:23,15:37:23,309,28,,,,9980.28,0
19966110,15:37:37,15:37:37,310,29,,,,10194.64,0
19966110,15:37:58,15:37:58,311,30,,,,10435.91,0
19966110,15:38:13,15:38:13,7497,31,,,,10646.47,0
19966110,15:38:30,15:38:30,313,32,,,,10874.73,0
19966110,15:39:08,15:39:08,314,33,,,,11386.75,0
19966110,15:40:32,15:40:32,316,34,,,,12193.06,0
19966110,15:41:16,15:41:16,317,35,,,,12693.81,0
19966110,15:42:36,15:42:36,1735,36,,,,13503.35,0
19966110,15:42:52,15:42:52,1736,37,,,,13629.29,0
19966110,15:43:13,15:43:13,1737,38,,,,13875.85,0
19966110,15:43:38,15:43:38,1738,39,,,,14178.15,0
19966110,15:44:12,15:44:12,1334,40,,,,14460.22,0
19966110,15:46:00,15:46:00,9872,41,,,,15849.68,
19966110,15:47:43,15:47:43,1456,42,,,,16808.97,0
19966110,15:48:09,15:48:09,1457,43,,,,17036.39,0
19966110,15:48:45,15:48:45,1458,44,,,,17271.11,0
19966110,15:49:13,15:49:13,1459,45,,,,17512.19,0
19966110,15:49:55,15:49:55,1460,46,,,,17828.33,0
19966110,15:50:16,15:50:16,1461,47,,,,18030.23,0
19966110,15:51:06,15:51:06,1468,48,,,,18486.66,0
19966110,15:51:23,15:51:23,7760,49,,,,18657.18,0
19966110,15:52:00,15:52:00,1470,50,,,,18943.04,
19966110,15:54:16,15:54:16,1248,51,,,,19456.77,0
19966110,15:55:08,15:55:08,1249,52,,,,19635.17,0
19966110,15:55:51,15:55:51,1250,53,,,,19814.12,0
19966110,15:56:43,15:56:43,1251,54,,,,20027.77,0
19966110,15:57:07,15:57:07,1177,55,,,,20129.55,0
19966110,15:59:00,15:59:00,1476,56,,1,,20604.12,
20133090,19:28:00,19:28:00,9482,1,,,1,0,
20133090,19:28:25,19:28:25,241,2,,,,202.13,0
20133090,19:29:23,19:29:23,9480,3,,,,568.77,0
20133090,19:30:00,19:30:00,5743,4,,,,921.64,
20133090,19:30:49,19:30:49,4841,5,,,,1409.7,0
20133090,19:31:47,19:31:47,4842,6,,,,1914.14,0
20133090,19:32:30,19:32:30,9475,7,,,,2335.08,0
20133090,19:33:13,19:33:13,5769,8,,,,2796.66,0
20133090,19:33:59,19:33:59,5745,9,,,,3240.36,0
20133090,19:34:27,19:34:27,5746,10,,,,3454.07,0
20133090,19:35:07,19:35:07,4625,11,,,,3800.69,0
20133090,19:35:49,19:35:49,4626,12,,,,4234.18,0
20133090,19:36:22,19:36:22,4627,13,,,,4512.72,0
20133090,19:36:43,19:36:43,1766,14,,,,4679.32,0
20133090,19:37:03,19:37:03,1767,15,,,,4867.2,0
20133090,19:37:40,19:37:40,1686,16,,,,5234.62,0
20133090,19:38:00,19:38:00,1687,17,,,,5480.58,
20133090,19:38:40,19:38:40,1688,18,,,,5821.95,0
20133090,19:39:22,19:39:22,4226,19,,,,6161.03,0
20133090,19:40:41,19:40:41,4228,20,,,,6763.22,0
20133090,19:41:47,19:41:47,4229,21,,,,7224.2,0
20133090,19:42:23,19:42:23,4230,22,,,,7565.94,0
20133090,19:43:39,19:43:39,1729,23,,,,8202.55,0
20133090,19:45:04,19:45:04,304,24,,,,8734.73,0
20133090,19:45:38,19:45:38,305,25,,,,9015.06,0
20133090,19:46:22,19:46:22,307,26,,,,9376.99,0
20133090,19:47:00,19:47:00,308,27,,,,9682.78,
20133090,19:47:23,19:47:23,309,28,,,,9980.28,0
20133090,19:47:37,19:47:37,310,29,,,,10194.64,0
20133090,19:47:58,19:47:58,311,30,,,,10435.91,0
20133090,19:48:13,19:48:13,7497,31,,,,10646.47,0
20133090,19:48:30,19:48:30,313,32,,,,10874.73,0
20133090,19:49:08,19:49:08,314,33,,,,11386.75,0
20133090,19:50:32,19:50:32,316,34,,,,12193.06,0
20133090,19:51:16,19:51:16,317,35,,,,12693.81,0
20133090,19:52:36,19:52:36,1735,36,,,,13503.35,0
20133090,19:52:52,19:52:52,1736,37,,,,13629.29,0
20133090,19:53:13,19:53:13,1737,38,,,,13875.85,0
20133090,19:53:38,19:53:38,1738,39,,,,14178.15,0
20133090,19:54:12,19:54:12,1334,40,,,,14460.22,0
20133090,19:56:00,19:56:00,9872,41,,,,15849.68,
20133090,19:57:43,19:57:43,1456,42,,,,16808.97,0
20133090,19:58:09,19:58:09,1457,43,,,,17036.39,0
20133090,19:58:45,19:58:45,1458,44,,,,17271.11,0
20133090,19:59:13,19:59:13,1459,45,,,,17512.19,0
20133090,19:59:55,19:59:55,1460,46,,,,17828.33,0
20133090,20:00:16,20:00:16,1461,47,,,,18030.23,0
20133090,20:01:06,20:01:06,1468,48,,,,18486.66,0
20133090,20:01:23,20:01:23,7760,49,,,,18657.18,0
20133090,20:02:00,20:02:00,1470,50,,,,18943.04,
20133090,20:03:56,20:03:56,1248,51,,,,19456.77,0
20133090,20:04:41,20:04:41,1249,52,,,,19635.17,0
20133090,20:05:18,20:05:18,1250,53,,,,19814.12,0
20133090,20:06:03,20:06:03,1251,54,,,,20027.77,0
20133090,20:06:23,20:06:23,1177,55,,,,20129.55,0
20133090,20:08:00,20:08:00,1476,56,,1,,20604.12,
20507070,09:27:00,09:27:00,9482,1,,,1,0,
20507070,09:27:38,09:27:38,241,2,,,,202.13,0
20507070,09:29:05,09:29:05,9480,3,,,,568.77,0
20507070,09:30:00,09:30:00,5743,4,,,,921.64,
20507070,09:30:49,09:30:49,4841,5,,,,1409.7,0
20507070,09:31:47,09:31:47,4842,6,,,,1914.14,0
20507070,09:32:30,09:32:30,9475,7,,,,2335.08,0
20507070,09:33:13,09:33:13,5769,8,,,,2796.66,0
20507070,09:33:59,09:33:59,5745,9,,,,3240.36,0
20507070,09:34:27,09:34:27,5746,10,,,,3454.07,0
20507070,09:35:07,09:35:07,4625,11,,,,3800.69,0
20507070,09:35:49,09:35:49,4626,12,,,,4234.18,0
20507070,09:36:22,09:36:22,4627,13,,,,4512.72,0
20507070,09:36:43,09:36:43,1766,14,,,,4679.32,0
20507070,09:37:03,09:37:03,1767,15,,,,4867.2,0
20507070,09:37:40,09:37:40,1686,16,,,,5234.62,0
20507070,09:38:00,09:38:00,1687,17,,,,5480.58,
20507070,09:38:40,09:38:40,1688,18,,,,5821.95,0
20507070,09:39:22,09:39:22,4226,19,,,,6161.03,0
20507070,09:40:41,09:40:41,4228,20,,,,6763.22,0
20507070,09:41:47,09:41:47,4229,21,,,,7224.2,0
20507070,09:42:23,09:42:23,4230,22,,,,7565.94,0
20507070,09:43:39,09:43:39,1729,23,,,,8202.55,0
20507070,09:45:04,09:45:04,304,24,,,,8734.73,0
20507070,09:45:38,09:45:38,305,25,,,,9015.06,0
20507070,09:46:22,09:46:22,307,26,,,,9376.99,0
20507070,09:47:00,09:47:00,308,27,,,,9682.78,
20507070,09:47:23,09:47:23,309,28,,,,9980.28,0
20507070,09:47:37,09:47:37,310,29,,,,10194.64,0
20507070,09:47:58,09:47:58,311,30,,,,10435.91,0
20507070,09:48:13,09:48:13,7497,31,,,,10646.47,0
20507070,09:48:30,09:48:30,313,32,,,,10874.73,0
20507070,09:49:08,09:49:08,314,33,,,,11386.75,0
20507070,09:50:32,09:50:32,316,34,,,,12193.06,0
20507070,09:51:16,09:51:16,317,35,,,,12693.81,0
20507070,09:52:36,09:52:36,1735,36,,,,13503.35,0
20507070,09:52:52,09:52:52,1736,37,,,,13629.29,0
20507070,09:53:13,09:53:13,1737,38,,,,13875.85,0
20507070,09:53:38,09:53:38,1738,39,,,,14178.15,0
20507070,09:54:12,09:54:12,1334,40,,,,14460.22,0
20507070,09:56:00,09:56:00,9872,41,,,,15849.68,
20507070,09:57:43,09:57:43,1456,42,,,,16808.97,0
20507070,09:58:09,09:58:09,1457,43,,,,17036.39,0
20507070,09:58:45,09:58:45,1458,44,,,,17271.11,0
20507070,09:59:13,09:59:13,1459,45,,,,17512.19,0
20507070,09:59:55,09:59:55,1460,46,,,,17828.33,0
20507070,10:00:16,10:00:16,1461,47,,,,18030.23,0
20507070,10:01:06,10:01:06,1468,48,,,,18486.66,0
20507070,10:01:23,10:01:23,7760,49,,,,18657.18,0
20507070,10:02:00,10:02:00,1470,50,,,,18943.04,
20507070,10:03:37,10:03:37,1248,51,,,,19456.77,0
20507070,10:04:14,10:04:14,1249,52,,,,19635.17,0
20507070,10:04:45,10:04:45,1250,53,,,,19814.12,0
20507070,10:05:22,10:05:22,1251,54,,,,20027.77,0
20507070,10:05:39,10:05:39,1177,55,,,,20129.55,0
20507070,10:07:00,10:07:00,1476,56,,1,,20604.12,
20618080,13:15:00,13:15:00,9482,1,,,1,0,
20618080,13:15:38,13:15:38,241,2,,,,202.13,0
20618080,13:17:05,13:17:05,9480,3,,,,568.77,0
20618080,13:18:00,13:18:00,5743,4,,,,921.64,
20618080,13:18:55,13:18:55,4841,5,,,,1409.7,0
20618080,13:20:01,13:20:01,4842,6,,,,1914.14,0
20618080,13:20:48,13:20:48,9475,7,,,,2335.08,0
20618080,13:21:38,13:21:38,5769,8,,,,2796.66,0
20618080,13:22:29,13:22:29,5745,9,,,,3240.36,0
20618080,13:23:01,13:23:01,5746,10,,,,3454.07,0
20618080,13:23:45,13:23:45,4625,11,,,,3800.69,0
20618080,13:24:33,13:24:33,4626,12,,,,4234.18,0
20618080,13:25:10,13:25:10,4627,13,,,,4512.72,0
20618080,13:25:33,13:25:33,1766,14,,,,4679.32,0
20618080,13:25:56,13:25:56,1767,15,,,,4867.2,0
20618080,13:26:37,13:26:37,1686,16,,,,5234.62,0
20618080,13:27:00,13:27:00,1687,17,,,,5480.58,
20618080,13:27:45,13:27:45,1688,18,,,,5821.95,0
20618080,13:28:32,13:28:32,4226,19,,,,6161.03,0
20618080,13:29:58,13:29:58,4228,20,,,,6763.22,0
20618080,13:31:13,13:31:13,4229,21,,,,7224.2,0
20618080,13:31:52,13:31:52,4230,22,,,,7565.94,0
20618080,13:33:17,13:33:17,1729,23,,,,8202.55,0
20618080,13:34:51,13:34:51,304,24,,,,8734.73,0
20618080,13:35:29,13:35:29,305,25,,,,9015.06,0
20618080,13:36:18,13:36:18,307,26,,,,9376.99,0
20618080,13:37:00,13:37:00,308,27,,,,9682.78,
20618080,13:37:23,13:37:23,309,28,,,,9980.28,0
20618080,13:37:37,13:37:37,310,29,,,,10194.64,0
20618080,13:37:58,13:37:58,311,30,,,,10435.91,0
20618080,13:38:13,13:38:13,7497,31,,,,10646.47,0
20618080,13:38:30,13:38:30,313,32,,,,10874.73,0
20618080,13:39:08,13:39:08,314,33,,,,11386.75,0
20618080,13:40:32,13:40:32,316,34,,,,12193.06,0
20618080,13:41:16,13:41:16,317,35,,,,12693.81,0
20618080,13:42:36,13:42:36,1735,36,,,,13503.35,0
20618080,13:42:52,13:42:52,1736,37,,,,13629.29,0
20618080,13:43:13,13:43:13,1737,38,,,,13875.85,0
20618080,13:43:38,13:43:38,1738,39,,,,14178.15,0
20618080,13:44:12,13:44:12,1334,40,,,,14460.22,0
20618080,13:46:00,13:46:00,9872,41,,,,15849.68,
20618080,13:47:43,13:47:43,1456,42,,,,16808.97,0
20618080,13:48:09,13:48:09,1457,43,,,,17036.39,0
20618080,13:48:45,13:48:45,1458,44,,,,17271.11,0
20618080,13:49:13,13:49:13,1459,45,,,,17512.19,0
20618080,13:49:55,13:49:55,1460,46,,,,17828.33,0
20618080,13:50:16,13:50:16,1461,47,,,,18030.23,0
20618080,13:51:06,13:51:06,1468,48,,,,18486.66,0
20618080,13:51:23,13:51:23,7760,49,,,,18657.18,0
20618080,13:52:00,13:52:00,1470,50,,,,18943.04,
20618080,13:54:16,13:54:16,1248,51,,,,19456.77,0
20618080,13:55:08,13:55:08,1249,52,,,,19635.17,0
20618080,13:55:51,13:55:51,1250,53,,,,19814.12,0
20618080,13:56:43,13:56:43,1251,54,,,,20027.77,0
20618080,13:57:07,13:57:07,1177,55,,,,20129.55,0
20618080,13:59:00,13:59:00,1476,56,,1,,20604.12,
20618100,13:15:00,13:15:00,9482,1,,,1,0,
20618100,13:15:38,13:15:38,241,2,,,,202.13,0
20618100,13:17:05,13:17:05,9480,3,,,,568.77,0
20618100,13:18:00,13:18:00,5743,4,,,,921.64,
20618100,13:18:55,13:18:55,4841,5,,,,1409.7,0
20618100,13:20:01,13:20:01,4842,6,,,,1914.14,0
20618100,13:20:48,13:20:48,9475,7,,,,2335.08,0
20618100,13:21:38,13:21:38,5769,8,,,,2796.66,0
20618100,13:22:29,13:22:29,5745,9,,,,3240.36,0
20618100,13:23:01,13:23:01,5746,10,,,,3454.07,0
20618100,13:23:45,13:23:45,4625,11,,,,3800.69,0
20618100,13:24:33,13:24:33,4626,12,,,,4234.18,0
20618100,13:25:10,13:25:10,4627,13,,,,4512.72,0
20618100,13:25:33,13:25:33,1766,14,,,,4679.32,0
20618100,13:25:56,13:25:56,1767,15,,,,4867.2,0
20618100,13:26:37,13:26:37,1686,16,,,,5234.62,0
20618100,13:27:00,13:27:00,1687,17,,,,5480.58,
20618100,13:27:45,13:27:45,1688,18,,,,5821.95,0
20618100,13:28:32,13:28:32,4226,19,,,,6161.03,0
20618100,13:29:58,13:29:58,4228,20,,,,6763.22,0
20618100,13:31:13,13:31:13,4229,21,,,,7224.2,0
20618100,13:31:52,13:31:52,4230,22,,,,7565.94,0
20618100,13:33:17,13:33:17,1729,23,,,,8202.55,0
20618100,13:34:51,13:34:51,304,24,,,,8734.73,0
20618100,13:35:29,13:35:29,305,25,,,,9015.06,0
20618100,13:36:18,13:36:18,307,26,,,,9376.99,0
20618100,13:37:00,13:37:00,308,27,,,,9682.78,
20618100,13:37:23,13:37:23,309,28,,,,9980.28,0
20618100,13:37:37,13:37:37,310,29,,,,10194.64,0
20618100,13:37:58,13:37:58,311,30,,,,10435.91,0
20618100,13:38:13,13:38:13,7497,31,,,,10646.47,0
20618100,13:38:30,13:38:30,313,32,,,,10874.73,0
20618100,13:39:08,13:39:08,314,33,,,,11386.75,0
20618100,13:40:32,13:40:32,316,34,,,,12193.06,0
20618100,13:41:16,13:41:16,317,35,,,,12693.81,0
20618100,13:42:36,13:42:36,1735,36,,,,13503.35,0
20618100,13:42:52,13:42:52,1736,37,,,,13629.29,0
20618100,13:43:13,13:43:13,1737,38,,,,13875.85,0
20618100,13:43:38,13:43:38,1738,39,,,,14178.15,0
20618100,13:44:12,13:44:12,1334,40,,,,14460.22,0
20618100,13:46:00,13:46:00,9872,41,,,,15849.68,
20618100,13:47:43,13:47:43,1456,42,,,,16808.97,0
20618100,13:48:09,13:48:09,1457,43,,,,17036.39,0
20618100,13:48:45,13:48:45,1458,44,,,,17271.11,0
20618100,13:49:13,13:49:13,1459,45,,,,17512.19,0
20618100,13:49:55,13:49:55,1460,46,,,,17828.33,0
20618100,13:50:16,13:50:16,1461,47,,,,18030.23,0
20618100,13:51:06,13:51:06,1468,48,,,,18486.66,0
20618100,13:51:23,13:51:23,7760,49,,,,18657.18,0
20618100,13:52:00,13:52:00,1470,50,,,,18943.04,
20618100,13:54:16,13:54:16,1248,51,,,,19456.77,0
20618100,13:55:08,13:55:08,1249,52,,,,19635.17,0
20618100,13:55:51,13:55:51,1250,53,,,,19814.12,0
20618100,13:56:43,13:56:43,1251,54,,,,20027.77,0
20618100,13:57:07,13:57:07,1177,55,,,,20129.55,0
20618100,13:59:00,13:59:00,1476,56,,1,,20604.12,
20618110,13:15:00,13:15:00,9482,1,,,1,0,
20618110,13:15:38,13:15:38,241,2,,,,202.13,0
20618110,13:17:05,13:17:05,9480,3,,,,568.77,0
20618110,13:18:00,13:18:00,5743,4,,,,921.64,
20618110,13:18:55,13:18:55,4841,5,,,,1409.7,0
20618110,13:20:01,13:20:01,4842,6,,,,1914.14,0
20618110,13:20:48,13:20:48,9475,7,,,,2335.08,0
20618110,13:21:38,13:21:38,5769,8,,,,2796.66,0
20618110,13:22:29,13:22:29,5745,9,,,,3240.36,0
20618110,13:23:01,13:23:01,5746,10,,,,3454.07,0
20618110,13:23:45,13:23:45,4625,11,,,,3800.69,0
20618110,13:24:33,13:24:33,4626,12,,,,4234.18,0
20618110,13:25:10,13:25:10,4627,13,,,,4512.72,0
20618110,13:25:33,13:25:33,1766,14,,,,4679.32,0
20618110,13:25:56,13:25:56,1767,15,,,,4867.2,0
20618110,13:26:37,13:26:37,1686,16,,,,5234.62,0
20618110,13:27:00,13:27:00,1687,17,,,,5480.58,
20618110,13:27:45,13:27:45,1688,18,,,,5821.95,0
20618110,13:28:32,13:28:32,4226,19,,,,6161.03,0
20618110,13:29:58,13:29:58,4228,20,,,,6763.22,0
20618110,13:31:13,13:31:13,4229,21,,,,7224.2,0
20618110,13:31:52,13:31:52,4230,22,,,,7565.94,0
20618110,13:33:17,13:33:17,1729,23,,,,8202.55,0
20618110,13:34:51,13:34:51,304,24,,,,8734.73,0
20618110,13:35:29,13:35:29,305,25,,,,9015.06,0
20618110,13:36:18,13:36:18,307,26,,,,9376.99,0
20618110,13:37:00,13:37:00,308,27,,,,9682.78,
20618110,13:37:23,13:37:23,309,28,,,,9980.28,0
20618110,13:37:37,13:37:37,310,29,,,,10194.64,0
20618110,13:37:58,13:37:58,311,30,,,,10435.91,0
20618110,13:38:13,13:38:13,7497,31,,,,10646.47,0
20618110,13:38:30,13:38:30,313,32,,,,10874.73,0
20618110,13:39:08,13:39:08,314,33,,,,11386.75,0
20618110,13:40:32,13:40:32,316,34,,,,12193.06,0
20618110,13:41:16,13:41:16,317,35,,,,12693.81,0
20618110,13:42:36,13:42:36,1735,36,,,,13503.35,0
20618110,13:42:52,13:42:52,1736,37,,,,13629.29,0
20618110,13:43:13,13:43:13,1737,38,,,,13875.85,0
20618110,13:43:38,13:43:38,1738,39,,,,14178.15,0
20618110,13:44:12,13:44:12,1334,40,,,,14460.22,0
20618110,13:46:00,13:46:00,9872,41,,,,15849.68,
20618110,13:47:43,13:47:43,1456,42,,,,16808.97,0
20618110,13:48:09,13:48:09,1457,43,,,,17036.39,0
20618110,13:48:45,13:48:45,1458,44,,,,17271.11,0
20618110,13:49:13,13:49:13,1459,45,,,,17512.19,0
20618110,13:49:55,13:49:55,1460,46,,,,17828.33,0
20618110,13:50:16,13:50:16,1461,47,,,,18030.23,0
20618110,13:51:06,13:51:06,1468,48,,,,18486.66,0
20618110,13:51:23,13:51:23,7760,49,,,,18657.18,0
20618110,13:52:00,13:52:00,1470,50,,,,18943.04,
20618110,13:54:16,13:54:16,1248,51,,,,19456.77,0
20618110,13:55:08,13:55:08,1249,52,,,,19635.17,0
20618110,13:55:51,13:55:51,1250,53,,,,19814.12,0
20618110,13:56:43,13:56:43,1251,54,,,,20027.77,0
20618110,13:57:07,13:57:07,1177,55,,,,20129.55,0
20618110,13:59:00,13:59:00,1476,56,,1,,20604.12,
20622090,10:27:00,10:27:00,9482,1,,,1,0,
20622090,10:27:38,10:27:38,241,2,,,,202.13,0
20622090,10:29:05,10:29:05,9480,3,,,,568.77,0
20622090,10:30:00,10:30:00,5743,4,,,,921.64,
20622090,10:30:49,10:30:49,4841,5,,,,1409.7,0
20622090,10:31:47,10:31:47,4842,6,,,,1914.14,0
20622090,10:32:30,10:32:30,9475,7,,,,2335.08,0
20622090,10:33:13,10:33:13,5769,8,,,,2796.66,0
20622090,10:33:59,10:33:59,5745,9,,,,3240.36,0
20622090,10:34:27,10:34:27,5746,10,,,,3454.07,0
20622090,10:35:07,10:35:07,4625,11,,,,3800.69,0
20622090,10:35:49,10:35:49,4626,12,,,,4234.18,0
20622090,10:36:22,10:36:22,4627,13,,,,4512.72,0
20622090,10:36:43,10:36:43,1766,14,,,,4679.32,0
20622090,10:37:03,10:37:03,1767,15,,,,4867.2,0
20622090,10:37:40,10:37:40,1686,16,,,,5234.62,0
20622090,10:38:00,10:38:00,1687,17,,,,5480.58,
20622090,10:38:45,10:38:45,1688,18,,,,5821.95,0
20622090,10:39:32,10:39:32,4226,19,,,,6161.03,0
20622090,10:40:58,10:40:58,4228,20,,,,6763.22,0
20622090,10:42:13,10:42:13,4229,21,,,,7224.2,0
20622090,10:42:52,10:42:52,4230,22,,,,7565.94,0
20622090,10:44:17,10:44:17,1729,23,,,,8202.55,0
20622090,10:45:51,10:45:51,304,24,,,,8734.73,0
20622090,10:46:29,10:46:29,305,25,,,,9015.06,0
20622090,10:47:18,10:47:18,307,26,,,,9376.99,0
20622090,10:48:00,10:48:00,308,27,,,,9682.78,
20622090,10:48:23,10:48:23,309,28,,,,9980.28,0
20622090,10:48:37,10:48:37,310,29,,,,10194.64,0
20622090,10:48:58,10:48:58,311,30,,,,10435.91,0
20622090,10:49:13,10:49:13,7497,31,,,,10646.47,0
20622090,10:49:30,10:49:30,313,32,,,,10874.73,0
20622090,10:50:08,10:50:08,314,33,,,,11386.75,0
20622090,10:51:32,10:51:32,316,34,,,,12193.06,0
20622090,10:52:16,10:52:16,317,35,,,,12693.81,0
20622090,10:53:36,10:53:36,1735,36,,,,13503.35,0
20622090,10:53:52,10:53:52,1736,37,,,,13629.29,0
20622090,10:54:13,10:54:13,1737,38,,,,13875.85,0
20622090,10:54:38,10:54:38,1738,39,,,,14178.15,0
20622090,10:55:12,10:55:12,1334,40,,,,14460.22,0
20622090,10:57:00,10:57:00,9872,41,,,,15849.68,
20622090,10:58:43,10:58:43,1456,42,,,,16808.97,0
20622090,10:59:09,10:59:09,1457,43,,,,17036.39,0
20622090,10:59:45,10:59:45,1458,44,,,,17271.11,0
20622090,11:00:13,11:00:13,1459,45,,,,17512.19,0
20622090,11:00:55,11:00:55,1460,46,,,,17828.33,0
20622090,11:01:16,11:01:16,1461,47,,,,18030.23,0
20622090,11:02:06,11:02:06,1468,48,,,,18486.66,0
20622090,11:02:23,11:02:23,7760,49,,,,18657.18,0
20622090,11:03:00,11:03:00,1470,50,,,,18943.04,
20622090,11:04:56,11:04:56,1248,51,,,,19456.77,0
20622090,11:05:41,11:05:41,1249,52,,,,19635.17,0
20622090,11:06:18,11:06:18,1250,53,,,,19814.12,0
20622090,11:07:03,11:07:03,1251,54,,,,20027.77,0
20622090,11:07:23,11:07:23,1177,55,,,,20129.55,0
20622090,11:09:00,11:09:00,1476,56,,1,,20604.12,
20906090,12:57:00,12:57:00,9482,1,,,1,0,
20906090,12:57:38,12:57:38,241,2,,,,202.13,0
20906090,12:59:05,12:59:05,9480,3,,,,568.77,0
20906090,13:00:00,13:00:00,5743,4,,,,921.64,
20906090,13:00:55,13:00:55,4841,5,,,,1409.7,0
20906090,13:02:01,13:02:01,4842,6,,,,1914.14,0
20906090,13:02:48,13:02:48,9475,7,,,,2335.08,0
20906090,13:03:38,13:03:38,5769,8,,,,2796.66,0
20906090,13:04:29,13:04:29,5745,9,,,,3240.36,0
20906090,13:05:01,13:05:01,5746,10,,,,3454.07,0
20906090,13:05:45,13:05:45,4625,11,,,,3800.69,0
20906090,13:06:33,13:06:33,4626,12,,,,4234.18,0
20906090,13:07:10,13:07:10,4627,13,,,,4512.72,0
20906090,13:07:33,13:07:33,1766,14,,,,4679.32,0
20906090,13:07:56,13:07:56,1767,15,,,,4867.2,0
20906090,13:08:37,13:08:37,1686,16,,,,5234.62,0
20906090,13:09:00,13:09:00,1687,17,,,,5480.58,
20906090,13:09:45,13:09:45,1688,18,,,,5821.95,0
20906090,13:10:32,13:10:32,4226,19,,,,6161.03,0
20906090,13:11:58,13:11:58,4228,20,,,,6763.22,0
20906090,13:13:13,13:13:13,4229,21,,,,7224.2,0
20906090,13:13:52,13:13:52,4230,22,,,,7565.94,0
20906090,13:15:17,13:15:17,1729,23,,,,8202.55,0
20906090,13:16:51,13:16:51,304,24,,,,8734.73,0
20906090,13:17:29,13:17:29,305,25,,,,9015.06,0
20906090,13:18:18,13:18:18,307,26,,,,9376.99,0
20906090,13:19:00,13:19:00,308,27,,,,9682.78,
20906090,13:19:23,13:19:23,309,28,,,,9980.28,0
20906090,13:19:37,13:19:37,310,29,,,,10194.64,0
20906090,13:19:58,13:19:58,311,30,,,,10435.91,0
20906090,13:20:13,13:20:13,7497,31,,,,10646.47,0
20906090,13:20:30,13:20:30,313,32,,,,10874.73,0
20906090,13:21:08,13:21:08,314,33,,,,11386.75,0
20906090,13:22:32,13:22:32,316,34,,,,12193.06,0
20906090,13:23:16,13:23:16,317,35,,,,12693.81,0
20906090,13:24:36,13:24:36,1735,36,,,,13503.35,0
20906090,13:24:52,13:24:52,1736,37,,,,13629.29,0
20906090,13:25:13,13:25:13,1737,38,,,,13875.85,0
20906090,13:25:38,13:25:38,1738,39,,,,14178.15,0
20906090,13:26:12,13:26:12,1334,40,,,,14460.22,0
20906090,13:28:00,13:28:00,9872,41,,,,15849.68,
20906090,13:29:43,13:29:43,1456,42,,,,16808.97,0
20906090,13:30:09,13:30:09,1457,43,,,,17036.39,0
20906090,13:30:45,13:30:45,1458,44,,,,17271.11,0
20906090,13:31:13,13:31:13,1459,45,,,,17512.19,0
20906090,13:31:55,13:31:55,1460,46,,,,17828.33,0
20906090,13:32:16,13:32:16,1461,47,,,,18030.23,0
20906090,13:33:06,13:33:06,1468,48,,,,18486.66,0
20906090,13:33:23,13:33:23,7760,49,,,,18657.18,0
20906090,13:34:00,13:34:00,1470,50,,,,18943.04,
20906090,13:36:16,13:36:16,1248,51,,,,19456.77,0
20906090,13:37:08,13:37:08,1249,52,,,,19635.17,0
20906090,13:37:51,13:37:51,1250,53,,,,19814.12,0
20906090,13:38:43,13:38:43,1251,54,,,,20027.77,0
20906090,13:39:07,13:39:07,1177,55,,,,20129.55,0
20906090,13:41:00,13:41:00,1476,56,,1,,20604.12,
21031090,15:27:00,15:27:00,9482,1,,,1,0,
21031090,15:27:38,15:27:38,241,2,,,,202.13,0
21031090,15:29:05,15:29:05,9480,3,,,,568.77,0
21031090,15:30:00,15:30:00,5743,4,,,,921.64,
21031090,15:30:55,15:30:55,4841,5,,,,1409.7,0
21031090,15:32:01,15:32:01,4842,6,,,,1914.14,0
21031090,15:32:48,15:32:48,9475,7,,,,2335.08,0
21031090,15:33:38,15:33:38,5769,8,,,,2796.66,0
21031090,15:34:29,15:34:29,5745,9,,,,3240.36,0
21031090,15:35:01,15:35:01,5746,10,,,,3454.07,0
21031090,15:35:45,15:35:45,4625,11,,,,3800.69,0
21031090,15:36:33,15:36:33,4626,12,,,,4234.18,0
21031090,15:37:10,15:37:10,4627,13,,,,4512.72,0
21031090,15:37:33,15:37:33,1766,14,,,,4679.32,0
21031090,15:37:56,15:37:56,1767,15,,,,4867.2,0
21031090,15:38:37,15:38:37,1686,16,,,,5234.62,0
21031090,15:39:00,15:39:00,1687,17,,,,5480.58,
21031090,15:39:45,15:39:45,1688,18,,,,5821.95,0
21031090,15:40:32,15:40:32,4226,19,,,,6161.03,0
21031090,15:41:58,15:41:58,4228,20,,,,6763.22,0
21031090,15:43:13,15:43:13,4229,21,,,,7224.2,0
21031090,15:43:52,15:43:52,4230,22,,,,7565.94,0
21031090,15:45:17,15:45:17,1729,23,,,,8202.55,0
21031090,15:46:51,15:46:51,304,24,,,,8734.73,0
21031090,15:47:29,15:47:29,305,25,,,,9015.06,0
21031090,15:48:18,15:48:18,307,26,,,,9376.99,0
21031090,15:49:00,15:49:00,308,27,,,,9682.78,
21031090,15:49:23,15:49:23,309,28,,,,9980.28,0
21031090,15:49:37,15:49:37,310,29,,,,10194.64,0
21031090,15:49:58,15:49:58,311,30,,,,10435.91,0
21031090,15:50:13,15:50:13,7497,31,,,,10646.47,0
21031090,15:50:30,15:50:30,313,32,,,,10874.73,0
21031090,15:51:08,15:51:08,314,33,,,,11386.75,0
21031090,15:52:32,15:52:32,316,34,,,,12193.06,0
21031090,15:53:16,15:53:16,317,35,,,,12693.81,0
21031090,15:54:36,15:54:36,1735,36,,,,13503.35,0
21031090,15:54:52,15:54:52,1736,37,,,,13629.29,0
21031090,15:55:13,15:55:13,1737,38,,,,13875.85,0
21031090,15:55:38,15:55:38,1738,39,,,,14178.15,0
21031090,15:56:12,15:56:12,1334,40,,,,14460.22,0
21031090,15:58:00,15:58:00,9872,41,,,,15849.68,
21031090,15:59:43,15:59:43,1456,42,,,,16808.97,0
21031090,16:00:09,16:00:09,1457,43,,,,17036.39,0
21031090,16:00:45,16:00:45,1458,44,,,,17271.11,0
21031090,16:01:13,16:01:13,1459,45,,,,17512.19,0
21031090,16:01:55,16:01:55,1460,46,,,,17828.33,0
21031090,16:02:16,16:02:16,1461,47,,,,18030.23,0
21031090,16:03:06,16:03:06,1468,48,,,,18486.66,0
21031090,16:03:23,16:03:23,7760,49,,,,18657.18,0
21031090,16:04:00,16:04:00,1470,50,,,,18943.04,
21031090,16:06:16,16:06:16,1248,51,,,,19456.77,0
21031090,16:07:08,16:07:08,1249,52,,,,19635.17,0
21031090,16:07:51,16:07:51,1250,53,,,,19814.12,0
21031090,16:08:43,16:08:43,1251,54,,,,20027.77,0
21031090,16:09:07,16:09:07,1177,55,,,,20129.55,0
21031090,16:11:00,16:11:00,1476,56,,1,,20604.12,
21045090,13:57:00,13:57:00,9482,1,,,1,0,
21045090,13:57:38,13:57:38,241,2,,,,202.13,0
21045090,13:59:05,13:59:05,9480,3,,,,568.77,0
21045090,14:00:00,14:00:00,5743,4,,,,921.64,
21045090,14:00:55,14:00:55,4841,5,,,,1409.7,0
21045090,14:02:01,14:02:01,4842,6,,,,1914.14,0
21045090,14:02:48,14:02:48,9475,7,,,,2335.08,0
21045090,14:03:38,14:03:38,5769,8,,,,2796.66,0
21045090,14:04:29,14:04:29,5745,9,,,,3240.36,0
21045090,14:05:01,14:05:01,5746,10,,,,3454.07,0
21045090,14:05:45,14:05:45,4625,11,,,,3800.69,0
21045090,14:06:33,14:06:33,4626,12,,,,4234.18,0
21045090,14:07:10,14:07:10,4627,13,,,,4512.72,0
21045090,14:07:33,14:07:33,1766,14,,,,4679.32,0
21045090,14:07:56,14:07:56,1767,15,,,,4867.2,0
21045090,14:08:37,14:08:37,1686,16,,,,5234.62,0
21045090,14:09:00,14:09:00,1687,17,,,,5480.58,
21045090,14:09:45,14:09:45,1688,18,,,,5821.95,0
21045090,14:10:32,14:10:32,4226,19,,,,6161.03,0
21045090,14:11:58,14:11:58,4228,20,,,,6763.22,0
21045090,14:13:13,14:13:13,4229,21,,,,7224.2,0
21045090,14:13:52,14:13:52,4230,22,,,,7565.94,0
21045090,14:15:17,14:15:17,1729,23,,,,8202.55,0
21045090,14:16:51,14:16:51,304,24,,,,8734.73,0
21045090,14:17:29,14:17:29,305,25,,,,9015.06,0
21045090,14:18:18,14:18:18,307,26,,,,9376.99,0
21045090,14:19:00,14:19:00,308,27,,,,9682.78,
21045090,14:19:23,14:19:23,309,28,,,,9980.28,0
21045090,14:19:37,14:19:37,310,29,,,,10194.64,0
21045090,14:19:58,14:19:58,311,30,,,,10435.91,0
21045090,14:20:13,14:20:13,7497,31,,,,10646.47,0
21045090,14:20:30,14:20:30,313,32,,,,10874.73,0
21045090,14:21:08,14:21:08,314,33,,,,11386.75,0
21045090,14:22:32,14:22:32,316,34,,,,12193.06,0
21045090,14:23:16,14:23:16,317,35,,,,12693.81,0
21045090,14:24:36,14:24:36,1735,36,,,,13503.35,0
21045090,14:24:52,14:24:52,1736,37,,,,13629.29,0
21045090,14:25:13,14:25:13,1737,38,,,,13875.85,0
21045090,14:25:38,14:25:38,1738,39,,,,14178.15,0
21045090,14:26:12,14:26:12,1334,40,,,,14460.22,0
21045090,14:28:00,14:28:00,9872,41,,,,15849.68,
21045090,14:29:43,14:29:43,1456,42,,,,16808.97,0
21045090,14:30:09,14:30:09,1457,43,,,,17036.39,0
21045090,14:30:45,14:30:45,1458,44,,,,17271.11,0
21045090,14:31:13,14:31:13,1459,45,,,,17512.19,0
21045090,14:31:55,14:31:55,1460,46,,,,17828.33,0
21045090,14:32:16,14:32:16,1461,47,,,,18030.23,0
21045090,14:33:06,14:33:06,1468,48,,,,18486.66,0
21045090,14:33:23,14:33:23,7760,49,,,,18657.18,0
21045090,14:34:00,14:34:00,1470,50,,,,18943.04,
21045090,14:36:16,14:36:16,1248,51,,,,19456.77,0
21045090,14:37:08,14:37:08,1249,52,,,,19635.17,0
21045090,14:37:51,14:37:51,1250,53,,,,19814.12,0
21045090,14:38:43,14:38:43,1251,54,,,,20027.77,0
21045090,14:39:07,14:39:07,1177,55,,,,20129.55,0
21045090,14:41:00,14:41:00,1476,56,,1,,20604.12,
21507090,09:57:00,09:57:00,9482,1,,,1,0,
21507090,09:57:38,09:57:38,241,2,,,,202.13,0
21507090,09:59:05,09:59:05,9480,3,,,,568.77,0
21507090,10:00:00,10:00:00,5743,4,,,,921.64,
21507090,10:00:49,10:00:49,4841,5,,,,1409.7,0
21507090,10:01:47,10:01:47,4842,6,,,,1914.14,0
21507090,10:02:30,10:02:30,9475,7,,,,2335.08,0
21507090,10:03:13,10:03:13,5769,8,,,,2796.66,0
21507090,10:03:59,10:03:59,5745,9,,,,3240.36,0
21507090,10:04:27,10:04:27,5746,10,,,,3454.07,0
21507090,10:05:07,10:05:07,4625,11,,,,3800.69,0
21507090,10:05:49,10:05:49,4626,12,,,,4234.18,0
21507090,10:06:22,10:06:22,4627,13,,,,4512.72,0
21507090,10:06:43,10:06:43,1766,14,,,,4679.32,0
21507090,10:07:03,10:07:03,1767,15,,,,4867.2,0
21507090,10:07:40,10:07:40,1686,16,,,,5234.62,0
21507090,10:08:00,10:08:00,1687,17,,,,5480.58,
21507090,10:08:40,10:08:40,1688,18,,,,5821.95,0
21507090,10:09:22,10:09:22,4226,19,,,,6161.03,0
21507090,10:10:41,10:10:41,4228,20,,,,6763.22,0
21507090,10:11:47,10:11:47,4229,21,,,,7224.2,0
21507090,10:12:23,10:12:23,4230,22,,,,7565.94,0
21507090,10:13:39,10:13:39,1729,23,,,,8202.55,0
21507090,10:15:04,10:15:04,304,24,,,,8734.73,0
21507090,10:15:38,10:15:38,305,25,,,,9015.06,0
21507090,10:16:22,10:16:22,307,26,,,,9376.99,0
21507090,10:17:00,10:17:00,308,27,,,,9682.78,
21507090,10:17:23,10:17:23,309,28,,,,9980.28,0
21507090,10:17:37,10:17:37,310,29,,,,10194.64,0
21507090,10:17:58,10:17:58,311,30,,,,10435.91,0
21507090,10:18:13,10:18:13,7497,31,,,,10646.47,0
21507090,10:18:30,10:18:30,313,32,,,,10874.73,0
21507090,10:19:08,10:19:08,314,33,,,,11386.75,0
21507090,10:20:32,10:20:32,316,34,,,,12193.06,0
21507090,10:21:16,10:21:16,317,35,,,,12693.81,0
21507090,10:22:36,10:22:36,1735,36,,,,13503.35,0
21507090,10:22:52,10:22:52,1736,37,,,,13629.29,0
21507090,10:23:13,10:23:13,1737,38,,,,13875.85,0
21507090,10:23:38,10:23:38,1738,39,,,,14178.15,0
21507090,10:24:12,10:24:12,1334,40,,,,14460.22,0
21507090,10:26:00,10:26:00,9872,41,,,,15849.68,
21507090,10:27:43,10:27:43,1456,42,,,,16808.97,0
21507090,10:28:09,10:28:09,1457,43,,,,17036.39,0
21507090,10:28:45,10:28:45,1458,44,,,,17271.11,0
21507090,10:29:13,10:29:13,1459,45,,,,17512.19,0
21507090,10:29:55,10:29:55,1460,46,,,,17828.33,0
21507090,10:30:16,10:30:16,1461,47,,,,18030.23,0
21507090,10:31:06,10:31:06,1468,48,,,,18486.66,0
21507090,10:31:23,10:31:23,7760,49,,,,18657.18,0
21507090,10:32:00,10:32:00,1470,50,,,,18943.04,
21507090,10:33:37,10:33:37,1248,51,,,,19456.77,0
21507090,10:34:14,10:34:14,1249,52,,,,19635.17,0
21507090,10:34:45,10:34:45,1250,53,,,,19814.12,0
21507090,10:35:22,10:35:22,1251,54,,,,20027.77,0
21507090,10:35:39,10:35:39,1177,55,,,,20129.55,0
21507090,10:37:00,10:37:00,1476,56,,1,,20604.12,
21799070,13:27:00,13:27:00,9482,1,,,1,0,
21799070,13:27:38,13:27:38,241,2,,,,202.13,0
21799070,13:29:05,13:29:05,9480,3,,,,568.77,0
21799070,13:30:00,13:30:00,5743,4,,,,921.64,
21799070,13:30:55,13:30:55,4841,5,,,,1409.7,0
21799070,13:32:01,13:32:01,4842,6,,,,1914.14,0
21799070,13:32:48,13:32:48,9475,7,,,,2335.08,0
21799070,13:33:38,13:33:38,5769,8,,,,2796.66,0
21799070,13:34:29,13:34:29,5745,9,,,,3240.36,0
21799070,13:35:01,13:35:01,5746,10,,,,3454.07,0
21799070,13:35:45,13:35:45,4625,11,,,,3800.69,0
21799070,13:36:33,13:36:33,4626,12,,,,4234.18,0
21799070,13:37:10,13:37:10,4627,13,,,,4512.72,0
21799070,13:37:33,13:37:33,1766,14,,,,4679.32,0
21799070,13:37:56,13:37:56,1767,15,,,,4867.2,0
21799070,13:38:37,13:38:37,1686,16,,,,5234.62,0
21799070,13:39:00,13:39:00,1687,17,,,,5480.58,
21799070,13:39:45,13:39:45,1688,18,,,,5821.95,0
21799070,13:40:32,13:40:32,4226,19,,,,6161.03,0
21799070,13:41:58,13:41:58,4228,20,,,,6763.22,0
21799070,13:43:13,13:43:13,4229,21,,,,7224.2,0
21799070,13:43:52,13:43:52,4230,22,,,,7565.94,0
21799070,13:45:17,13:45:17,1729,23,,,,8202.55,0
21799070,13:46:51,13:46:51,304,24,,,,8734.73,0
21799070,13:47:29,13:47:29,305,25,,,,9015.06,0
21799070,13:48:18,13:48:18,307,26,,,,9376.99,0
21799070,13:49:00,13:49:00,308,27,,,,9682.78,
21799070,13:49:23,13:49:23,309,28,,,,9980.28,0
21799070,13:49:37,13:49:37,310,29,,,,10194.64,0
21799070,13:49:58,13:49:58,311,30,,,,10435.91,0
21799070,13:50:13,13:50:13,7497,31,,,,10646.47,0
21799070,13:50:30,13:50:30,313,32,,,,10874.73,0
21799070,13:51:08,13:51:08,314,33,,,,11386.75,0
21799070,13:52:32,13:52:32,316,34,,,,12193.06,0
21799070,13:53:16,13:53:16,317,35,,,,12693.81,0
21799070,13:54:36,13:54:36,1735,36,,,,13503.35,0
21799070,13:54:52,13:54:52,1736,37,,,,13629.29,0
21799070,13:55:13,13:55:13,1737,38,,,,13875.85,0
21799070,13:55:38,13:55:38,1738,39,,,,14178.15,0
21799070,13:56:12,13:56:12,1334,40,,,,14460.22,0
21799070,13:58:00,13:58:00,9872,41,,,,15849.68,
21799070,13:59:43,13:59:43,1456,42,,,,16808.97,0
21799070,14:00:09,14:00:09,1457,43,,,,17036.39,0
21799070,14:00:45,14:00:45,1458,44,,,,17271.11,0
21799070,14:01:13,14:01:13,1459,45,,,,17512.19,0
21799070,14:01:55,14:01:55,1460,46,,,,17828.33,0
21799070,14:02:16,14:02:16,1461,47,,,,18030.23,0
21799070,14:03:06,14:03:06,1468,48,,,,18486.66,0
21799070,14:03:23,14:03:23,7760,49,,,,18657.18,0
21799070,14:04:00,14:04:00,1470,50,,,,18943.04,
21799070,14:06:16,14:06:16,1248,51,,,,19456.77,0
21799070,14:07:08,14:07:08,1249,52,,,,19635.17,0
21799070,14:07:51,14:07:51,1250,53,,,,19814.12,0
21799070,14:08:43,14:08:43,1251,54,,,,20027.77,0
21799070,14:09:07,14:09:07,1177,55,,,,20129.55,0
21799070,14:11:00,14:11:00,1476,56,,1,,20604.12,
22040080,17:45:00,17:45:00,9482,1,,,1,0,
22040080,17:45:38,17:45:38,241,2,,,,202.13,0
22040080,17:47:05,17:47:05,9480,3,,,,568.77,0
22040080,17:48:00,17:48:00,5743,4,,,,921.64,
22040080,17:48:49,17:48:49,4841,5,,,,1409.7,0
22040080,17:49:47,17:49:47,4842,6,,,,1914.14,0
22040080,17:50:30,17:50:30,9475,7,,,,2335.08,0
22040080,17:51:13,17:51:13,5769,8,,,,2796.66,0
22040080,17:51:59,17:51:59,5745,9,,,,3240.36,0
22040080,17:52:27,17:52:27,5746,10,,,,3454.07,0
22040080,17:53:07,17:53:07,4625,11,,,,3800.69,0
22040080,17:53:49,17:53:49,4626,12,,,,4234.18,0
22040080,17:54:22,17:54:22,4627,13,,,,4512.72,0
22040080,17:54:43,17:54:43,1766,14,,,,4679.32,0
22040080,17:55:03,17:55:03,1767,15,,,,4867.2,0
22040080,17:55:40,17:55:40,1686,16,,,,5234.62,0
22040080,17:56:00,17:56:00,1687,17,,,,5480.58,
22040080,17:56:45,17:56:45,1688,18,,,,5821.95,0
22040080,17:57:32,17:57:32,4226,19,,,,6161.03,0
22040080,17:58:58,17:58:58,4228,20,,,,6763.22,0
22040080,18:00:13,18:00:13,4229,21,,,,7224.2,0
22040080,18:00:52,18:00:52,4230,22,,,,7565.94,0
22040080,18:02:17,18:02:17,1729,23,,,,8202.55,0
22040080,18:03:51,18:03:51,304,24,,,,8734.73,0
22040080,18:04:29,18:04:29,305,25,,,,9015.06,0
22040080,18:05:18,18:05:18,307,26,,,,9376.99,0
22040080,18:06:00,18:06:00,308,27,,,,9682.78,
22040080,18:06:23,18:06:23,309,28,,,,9980.28,0
22040080,18:06:37,18:06:37,310,29,,,,10194.64,0
22040080,18:06:58,18:06:58,311,30,,,,10435.91,0
22040080,18:07:13,18:07:13,7497,31,,,,10646.47,0
22040080,18:07:30,18:07:30,313,32,,,,10874.73,0
22040080,18:08:08,18:08:08,314,33,,,,11386.75,0
22040080,18:09:32,18:09:32,316,34,,,,12193.06,0
22040080,18:10:16,18:10:16,317,35,,,,12693.81,0
22040080,18:11:36,18:11:36,1735,36,,,,13503.35,0
22040080,18:11:52,18:11:52,1736,37,,,,13629.29,0
22040080,18:12:13,18:12:13,1737,38,,,,13875.85,0
22040080,18:12:38,18:12:38,1738,39,,,,14178.15,0
22040080,18:13:12,18:13:12,1334,40,,,,14460.22,0
22040080,18:15:00,18:15:00,9872,41,,,,15849.68,
22040080,18:16:43,18:16:43,1456,42,,,,16808.97,0
22040080,18:17:09,18:17:09,1457,43,,,,17036.39,0
22040080,18:17:45,18:17:45,1458,44,,,,17271.11,0
22040080,18:18:13,18:18:13,1459,45,,,,17512.19,0
22040080,18:18:55,18:18:55,1460,46,,,,17828.33,0
22040080,18:19:16,18:19:16,1461,47,,,,18030.23,0
22040080,18:20:06,18:20:06,1468,48,,,,18486.66,0
22040080,18:20:23,18:20:23,7760,49,,,,18657.18,0
22040080,18:21:00,18:21:00,1470,50,,,,18943.04,
22040080,18:23:16,18:23:16,1248,51,,,,19456.77,0
22040080,18:24:08,18:24:08,1249,52,,,,19635.17,0
22040080,18:24:51,18:24:51,1250,53,,,,19814.12,0
22040080,18:25:43,18:25:43,1251,54,,,,20027.77,0
22040080,18:26:07,18:26:07,1177,55,,,,20129.55,0
22040080,18:28:00,18:28:00,1476,56,,1,,20604.12,
22040100,17:45:00,17:45:00,9482,1,,,1,0,
22040100,17:45:38,17:45:38,241,2,,,,202.13,0
22040100,17:47:05,17:47:05,9480,3,,,,568.77,0
22040100,17:48:00,17:48:00,5743,4,,,,921.64,
22040100,17:48:49,17:48:49,4841,5,,,,1409.7,0
22040100,17:49:47,17:49:47,4842,6,,,,1914.14,0
22040100,17:50:30,17:50:30,9475,7,,,,2335.08,0
22040100,17:51:13,17:51:13,5769,8,,,,2796.66,0
22040100,17:51:59,17:51:59,5745,9,,,,3240.36,0
22040100,17:52:27,17:52:27,5746,10,,,,3454.07,0
22040100,17:53:07,17:53:07,4625,11,,,,3800.69,0
22040100,17:53:49,17:53:49,4626,12,,,,4234.18,0
22040100,17:54:22,17:54:22,4627,13,,,,4512.72,0
22040100,17:54:43,17:54:43,1766,14,,,,4679.32,0
22040100,17:55:03,17:55:03,1767,15,,,,4867.2,0
22040100,17:55:40,17:55:40,1686,16,,,,5234.62,0
22040100,17:56:00,17:56:00,1687,17,,,,5480.58,
22040100,17:56:45,17:56:45,1688,18,,,,5821.95,0
22040100,17:57:32,17:57:32,4226,19,,,,6161.03,0
22040100,17:58:58,17:58:58,4228,20,,,,6763.22,0
22040100,18:00:13,18:00:13,4229,21,,,,7224.2,0
22040100,18:00:52,18:00:52,4230,22,,,,7565.94,0
22040100,18:02:17,18:02:17,1729,23,,,,8202.55,0
22040100,18:03:51,18:03:51,304,24,,,,8734.73,0
22040100,18:04:29,18:04:29,305,25,,,,9015.06,0
22040100,18:05:18,18:05:18,307,26,,,,9376.99,0
22040100,18:06:00,18:06:00,308,27,,,,9682.78,
22040100,18:06:23,18:06:23,309,28,,,,9980.28,0
22040100,18:06:37,18:06:37,310,29,,,,10194.64,0
22040100,18:06:58,18:06:58,311,30,,,,10435.91,0
22040100,18:07:13,18:07:13,7497,31,,,,10646.47,0
22040100,18:07:30,18:07:30,313,32,,,,10874.73,0
22040100,18:08:08,18:08:08,314,33,,,,11386.75,0
22040100,18:09:32,18:09:32,316,34,,,,12193.06,0
22040100,18:10:16,18:10:16,317,35,,,,12693.81,0
22040100,18:11:36,18:11:36,1735,36,,,,13503.35,0
22040100,18:11:52,18:11:52,1736,37,,,,13629.29,0
22040100,18:12:13,18:12:13,1737,38,,,,13875.85,0
22040100,18:12:38,18:12:38,1738,39,,,,14178.15,0
22040100,18:13:12,18:13:12,1334,40,,,,14460.22,0
22040100,18:15:00,18:15:00,9872,41,,,,15849.68,
22040100,18:16:43,18:16:43,1456,42,,,,16808.97,0
22040100,18:17:09,18:17:09,1457,43,,,,17036.39,0
22040100,18:17:45,18:17:45,1458,44,,,,17271.11,0
22040100,18:18:13,18:18:13,1459,45,,,,17512.19,0
22040100,18:18:55,18:18:55,1460,46,,,,17828.33,0
22040100,18:19:16,18:19:16,1461,47,,,,18030.23,0
22040100,18:20:06,18:20:06,1468,48,,,,18486.66,0
22040100,18:20:23,18:20:23,7760,49,,,,18657.18,0
22040100,18:21:00,18:21:00,1470,50,,,,18943.04,
22040100,18:23:16,18:23:16,1248,51,,,,19456.77,0
22040100,18:24:08,18:24:08,1249,52,,,,19635.17,0
22040100,18:24:51,18:24:51,1250,53,,,,19814.12,0
22040100,18:25:43,18:25:43,1251,54,,,,20027.77,0
22040100,18:26:07,18:26:07,1177,55,,,,20129.55,0
22040100,18:28:00,18:28:00,1476,56,,1,,20604.12,
22040110,17:45:00,17:45:00,9482,1,,,1,0,
22040110,17:45:38,17:45:38,241,2,,,,202.13,0
22040110,17:47:05,17:47:05,9480,3,,,,568.77,0
22040110,17:48:00,17:48:00,5743,4,,,,921.64,
22040110,17:48:49,17:48:49,4841,5,,,,1409.7,0
22040110,17:49:47,17:49:47,4842,6,,,,1914.14,0
22040110,17:50:30,17:50:30,9475,7,,,,2335.08,0
22040110,17:51:13,17:51:13,5769,8,,,,2796.66,0
22040110,17:51:59,17:51:59,5745,9,,,,3240.36,0
22040110,17:52:27,17:52:27,5746,10,,,,3454.07,0
22040110,17:53:07,17:53:07,4625,11,,,,3800.69,0
22040110,17:53:49,17:53:49,4626,12,,,,4234.18,0
22040110,17:54:22,17:54:22,4627,13,,,,4512.72,0
22040110,17:54:43,17:54:43,1766,14,,,,4679.32,0
22040110,17:55:03,17:55:03,1767,15,,,,4867.2,0
22040110,17:55:40,17:55:40,1686,16,,,,5234.62,0
22040110,17:56:00,17:56:00,1687,17,,,,5480.58,
22040110,17:56:45,17:56:45,1688,18,,,,5821.95,0
22040110,17:57:32,17:57:32,4226,19,,,,6161.03,0
22040110,17:58:58,17:58:58,4228,20,,,,6763.22,0
22040110,18:00:13,18:00:13,4229,21,,,,7224.2,0
22040110,18:00:52,18:00:52,4230,22,,,,7565.94,0
22040110,18:02:17,18:02:17,1729,23,,,,8202.55,0
22040110,18:03:51,18:03:51,304,24,,,,8734.73,0
22040110,18:04:29,18:04:29,305,25,,,,9015.06,0
22040110,18:05:18,18:05:18,307,26,,,,9376.99,0
22040110,18:06:00,18:06:00,308,27,,,,9682.78,
22040110,18:06:23,18:06:23,309,28,,,,9980.28,0
22040110,18:06:37,18:06:37,310,29,,,,10194.64,0
22040110,18:06:58,18:06:58,311,30,,,,10435.91,0
22040110,18:07:13,18:07:13,7497,31,,,,10646.47,0
22040110,18:07:30,18:07:30,313,32,,,,10874.73,0
22040110,18:08:08,18:08:08,314,33,,,,11386.75,0
22040110,18:09:32,18:09:32,316,34,,,,12193.06,0
22040110,18:10:16,18:10:16,317,35,,,,12693.81,0
22040110,18:11:36,18:11:36,1735,36,,,,13503.35,0
22040110,18:11:52,18:11:52,1736,37,,,,13629.29,0
22040110,18:12:13,18:12:13,1737,38,,,,13875.85,0
22040110,18:12:38,18:12:38,1738,39,,,,14178.15,0
22040110,18:13:12,18:13:12,1334,40,,,,14460.22,0
22040110,18:15:00,18:15:00,9872,41,,,,15849.68,
22040110,18:16:43,18:16:43,1456,42,,,,16808.97,0
22040110,18:17:09,18:17:09,1457,43,,,,17036.39,0
22040110,18:17:45,18:17:45,1458,44,,,,17271.11,0
22040110,18:18:13,18:18:13,1459,45,,,,17512.19,0
22040110,18:18:55,18:18:55,1460,46,,,,17828.33,0
22040110,18:19:16,18:19:16,1461,47,,,,18030.23,0
22040110,18:20:06,18:20:06,1468,48,,,,18486.66,0
22040110,18:20:23,18:20:23,7760,49,,,,18657.18,0
22040110,18:21:00,18:21:00,1470,50,,,,18943.04,
22040110,18:23:16,18:23:16,1248,51,,,,19456.77,0
22040110,18:24:08,18:24:08,1249,52,,,,19635.17,0
22040110,18:24:51,18:24:51,1250,53,,,,19814.12,0
22040110,18:25:43,18:25:43,1251,54,,,,20027.77,0
22040110,18:26:07,18:26:07,1177,55,,,,20129.55,0
22040110,18:28:00,18:28:00,1476,56,,1,,20604.12,
22389090,17:57:00,17:57:00,9482,1,,,1,0,
22389090,17:57:38,17:57:38,241,2,,,,202.13,0
22389090,17:59:05,17:59:05,9480,3,,,,568.77,0
22389090,18:00:00,18:00:00,5743,4,,,,921.64,
22389090,18:00:49,18:00:49,4841,5,,,,1409.7,0
22389090,18:01:47,18:01:47,4842,6,,,,1914.14,0
22389090,18:02:30,18:02:30,9475,7,,,,2335.08,0
22389090,18:03:13,18:03:13,5769,8,,,,2796.66,0
22389090,18:03:59,18:03:59,5745,9,,,,3240.36,0
22389090,18:04:27,18:04:27,5746,10,,,,3454.07,0
22389090,18:05:07,18:05:07,4625,11,,,,3800.69,0
22389090,18:05:49,18:05:49,4626,12,,,,4234.18,0
22389090,18:06:22,18:06:22,4627,13,,,,4512.72,0
22389090,18:06:43,18:06:43,1766,14,,,,4679.32,0
22389090,18:07:03,18:07:03,1767,15,,,,4867.2,0
22389090,18:07:40,18:07:40,1686,16,,,,5234.62,0
22389090,18:08:00,18:08:00,1687,17,,,,5480.58,
22389090,18:08:45,18:08:45,1688,18,,,,5821.95,0
22389090,18:09:32,18:09:32,4226,19,,,,6161.03,0
22389090,18:10:58,18:10:58,4228,20,,,,6763.22,0
22389090,18:12:13,18:12:13,4229,21,,,,7224.2,0
22389090,18:12:52,18:12:52,4230,22,,,,7565.94,0
22389090,18:14:17,18:14:17,1729,23,,,,8202.55,0
22389090,18:15:51,18:15:51,304,24,,,,8734.73,0
22389090,18:16:29,18:16:29,305,25,,,,9015.06,0
22389090,18:17:18,18:17:18,307,26,,,,9376.99,0
22389090,18:18:00,18:18:00,308,27,,,,9682.78,
22389090,18:18:23,18:18:23,309,28,,,,9980.28,0
22389090,18:18:37,18:18:37,310,29,,,,10194.64,0
22389090,18:18:58,18:18:58,311,30,,,,10435.91,0
22389090,18:19:13,18:19:13,7497,31,,,,10646.47,0
22389090,18:19:30,18:19:30,313,32,,,,10874.73,0
22389090,18:20:08,18:20:08,314,33,,,,11386.75,0
22389090,18:21:32,18:21:32,316,34,,,,12193.06,0
22389090,18:22:16,18:22:16,317,35,,,,12693.81,0
22389090,18:23:36,18:23:36,1735,36,,,,13503.35,0
22389090,18:23:52,18:23:52,1736,37,,,,13629.29,0
22389090,18:24:13,18:24:13,1737,38,,,,13875.85,0
22389090,18:24:38,18:24:38,1738,39,,,,14178.15,0
22389090,18:25:12,18:25:12,1334,40,,,,14460.22,0
22389090,18:27:00,18:27:00,9872,41,,,,15849.68,
22389090,18:28:43,18:28:43,1456,42,,,,16808.97,0
22389090,18:29:09,18:29:09,1457,43,,,,17036.39,0
22389090,18:29:45,18:29:45,1458,44,,,,17271.11,0
22389090,18:30:13,18:30:13,1459,45,,,,17512.19,0
22389090,18:30:55,18:30:55,1460,46,,,,17828.33,0
22389090,18:31:16,18:31:16,1461,47,,,,18030.23,0
22389090,18:32:06,18:32:06,1468,48,,,,18486.66,0
22389090,18:32:23,18:32:23,7760,49,,,,18657.18,0
22389090,18:33:00,18:33:00,1470,50,,,,18943.04,
22389090,18:35:16,18:35:16,1248,51,,,,19456.77,0
22389090,18:36:08,18:36:08,1249,52,,,,19635.17,0
22389090,18:36:51,18:36:51,1250,53,,,,19814.12,0
22389090,18:37:43,18:37:43,1251,54,,,,20027.77,0
22389090,18:38:07,18:38:07,1177,55,,,,20129.55,0
22389090,18:40:00,18:40:00,1476,56,,1,,20604.12,
22413070,16:57:00,16:57:00,9482,1,,,1,0,
22413070,16:57:38,16:57:38,241,2,,,,202.13,0
22413070,16:59:05,16:59:05,9480,3,,,,568.77,0
22413070,17:00:00,17:00:00,5743,4,,,,921.64,
22413070,17:00:49,17:00:49,4841,5,,,,1409.7,0
22413070,17:01:47,17:01:47,4842,6,,,,1914.14,0
22413070,17:02:30,17:02:30,9475,7,,,,2335.08,0
22413070,17:03:13,17:03:13,5769,8,,,,2796.66,0
22413070,17:03:59,17:03:59,5745,9,,,,3240.36,0
22413070,17:04:27,17:04:27,5746,10,,,,3454.07,0
22413070,17:05:07,17:05:07,4625,11,,,,3800.69,0
22413070,17:05:49,17:05:49,4626,12,,,,4234.18,0
22413070,17:06:22,17:06:22,4627,13,,,,4512.72,0
22413070,17:06:43,17:06:43,1766,14,,,,4679.32,0
22413070,17:07:03,17:07:03,1767,15,,,,4867.2,0
22413070,17:07:40,17:07:40,1686,16,,,,5234.62,0
22413070,17:08:00,17:08:00,1687,17,,,,5480.58,
22413070,17:08:45,17:08:45,1688,18,,,,5821.95,0
22413070,17:09:32,17:09:32,4226,19,,,,6161.03,0
22413070,17:10:58,17:10:58,4228,20,,,,6763.22,0
22413070,17:12:13,17:12:13,4229,21,,,,7224.2,0
22413070,17:12:52,17:12:52,4230,22,,,,7565.94,0
22413070,17:14:17,17:14:17,1729,23,,,,8202.55,0
22413070,17:15:51,17:15:51,304,24,,,,8734.73,0
22413070,17:16:29,17:16:29,305,25,,,,9015.06,0
22413070,17:17:18,17:17:18,307,26,,,,9376.99,0
22413070,17:18:00,17:18:00,308,27,,,,9682.78,
22413070,17:18:23,17:18:23,309,28,,,,9980.28,0
22413070,17:18:37,17:18:37,310,29,,,,10194.64,0
22413070,17:18:58,17:18:58,311,30,,,,10435.91,0
22413070,17:19:13,17:19:13,7497,31,,,,10646.47,0
22413070,17:19:30,17:19:30,313,32,,,,10874.73,0
22413070,17:20:08,17:20:08,314,33,,,,11386.75,0
22413070,17:21:32,17:21:32,316,34,,,,12193.06,0
22413070,17:22:16,17:22:16,317,35,,,,12693.81,0
22413070,17:23:36,17:23:36,1735,36,,,,13503.35,0
22413070,17:23:52,17:23:52,1736,37,,,,13629.29,0
22413070,17:24:13,17:24:13,1737,38,,,,13875.85,0
22413070,17:24:38,17:24:38,1738,39,,,,14178.15,0
22413070,17:25:12,17:25:12,1334,40,,,,14460.22,0
22413070,17:27:00,17:27:00,9872,41,,,,15849.68,
22413070,17:28:43,17:28:43,1456,42,,,,16808.97,0
22413070,17:29:09,17:29:09,1457,43,,,,17036.39,0
22413070,17:29:45,17:29:45,1458,44,,,,17271.11,0
22413070,17:30:13,17:30:13,1459,45,,,,17512.19,0
22413070,17:30:55,17:30:55,1460,46,,,,17828.33,0
22413070,17:31:16,17:31:16,1461,47,,,,18030.23,0
22413070,17:32:06,17:32:06,1468,48,,,,18486.66,0
22413070,17:32:23,17:32:23,7760,49,,,,18657.18,0
22413070,17:33:00,17:33:00,1470,50,,,,18943.04,
22413070,17:35:16,17:35:16,1248,51,,,,19456.77,0
22413070,17:36:08,17:36:08,1249,52,,,,19635.17,0
22413070,17:36:51,17:36:51,1250,53,,,,19814.12,0
22413070,17:37:43,17:37:43,1251,54,,,,20027.77,0
22413070,17:38:07,17:38:07,1177,55,,,,20129.55,0
22413070,17:40:00,17:40:00,1476,56,,1,,20604.12,
22476090,17:27:00,17:27:00,9482,1,,,1,0,
22476090,17:27:38,17:27:38,241,2,,,,202.13,0
22476090,17:29:05,17:29:05,9480,3,,,,568.77,0
22476090,17:30:00,17:30:00,5743,4,,,,921.64,
22476090,17:30:49,17:30:49,4841,5,,,,1409.7,0
22476090,17:31:47,17:31:47,4842,6,,,,1914.14,0
22476090,17:32:30,17:32:30,9475,7,,,,2335.08,0
22476090,17:33:13,17:33:13,5769,8,,,,2796.66,0
22476090,17:33:59,17:33:59,5745,9,,,,3240.36,0
22476090,17:34:27,17:34:27,5746,10,,,,3454.07,0
22476090,17:35:07,17:35:07,4625,11,,,,3800.69,0
22476090,17:35:49,17:35:49,4626,12,,,,4234.18,0
22476090,17:36:22,17:36:22,4627,13,,,,4512.72,0
22476090,17:36:43,17:36:43,1766,14,,,,4679.32,0
22476090,17:37:03,17:37:03,1767,15,,,,4867.2,0
22476090,17:37:40,17:37:40,1686,16,,,,5234.62,0
22476090,17:38:00,17:38:00,1687,17,,,,5480.58,
22476090,17:38:45,17:38:45,1688,18,,,,5821.95,0
22476090,17:39:32,17:39:32,4226,19,,,,6161.03,0
22476090,17:40:58,17:40:58,4228,20,,,,6763.22,0
22476090,17:42:13,17:42:13,4229,21,,,,7224.2,0
22476090,17:42:52,17:42:52,4230,22,,,,7565.94,0
22476090,17:44:17,17:44:17,1729,23,,,,8202.55,0
22476090,17:45:51,17:45:51,304,24,,,,8734.73,0
22476090,17:46:29,17:46:29,305,25,,,,9015.06,0
22476090,17:47:18,17:47:18,307,26,,,,9376.99,0
22476090,17:48:00,17:48:00,308,27,,,,9682.78,
22476090,17:48:23,17:48:23,309,28,,,,9980.28,0
22476090,17:48:37,17:48:37,310,29,,,,10194.64,0
22476090,17:48:58,17:48:58,311,30,,,,10435.91,0
22476090,17:49:13,17:49:13,7497,31,,,,10646.47,0
22476090,17:49:30,17:49:30,313,32,,,,10874.73,0
22476090,17:50:08,17:50:08,314,33,,,,11386.75,0
22476090,17:51:32,17:51:32,316,34,,,,12193.06,0
22476090,17:52:16,17:52:16,317,35,,,,12693.81,0
22476090,17:53:36,17:53:36,1735,36,,,,13503.35,0
22476090,17:53:52,17:53:52,1736,37,,,,13629.29,0
22476090,17:54:13,17:54:13,1737,38,,,,13875.85,0
22476090,17:54:38,17:54:38,1738,39,,,,14178.15,0
22476090,17:55:12,17:55:12,1334,40,,,,14460.22,0
22476090,17:57:00,17:57:00,9872,41,,,,15849.68,
22476090,17:58:43,17:58:43,1456,42,,,,16808.97,0
22476090,17:59:09,17:59:09,1457,43,,,,17036.39,0
22476090,17:59:45,17:59:45,1458,44,,,,17271.11,0
22476090,18:00:13,18:00:13,1459,45,,,,17512.19,0
22476090,18:00:55,18:00:55,1460,46,,,,17828.33,0
22476090,18:01:16,18:01:16,1461,47,,,,18030.23,0
22476090,18:02:06,18:02:06,1468,48,,,,18486.66,0
22476090,18:02:23,18:02:23,7760,49,,,,18657.18,0
22476090,18:03:00,18:03:00,1470,50,,,,18943.04,
22476090,18:05:16,18:05:16,1248,51,,,,19456.77,0
22476090,18:06:08,18:06:08,1249,52,,,,19635.17,0
22476090,18:06:51,18:06:51,1250,53,,,,19814.12,0
22476090,18:07:43,18:07:43,1251,54,,,,20027.77,0
22476090,18:08:07,18:08:07,1177,55,,,,20129.55,0
22476090,18:10:00,18:10:00,1476,56,,1,,20604.12,
22833070,20:28:00,20:28:00,9482,1,,,1,0,
22833070,20:28:25,20:28:25,241,2,,,,202.13,0
22833070,20:29:23,20:29:23,9480,3,,,,568.77,0
22833070,20:30:00,20:30:00,5743,4,,,,921.64,
22833070,20:30:49,20:30:49,4841,5,,,,1409.7,0
22833070,20:31:47,20:31:47,4842,6,,,,1914.14,0
22833070,20:32:30,20:32:30,9475,7,,,,2335.08,0
22833070,20:33:13,20:33:13,5769,8,,,,2796.66,0
22833070,20:33:59,20:33:59,5745,9,,,,3240.36,0
22833070,20:34:27,20:34:27,5746,10,,,,3454.07,0
22833070,20:35:07,20:35:07,4625,11,,,,3800.69,0
22833070,20:35:49,20:35:49,4626,12,,,,4234.18,0
22833070,20:36:22,20:36:22,4627,13,,,,4512.72,0
22833070,20:36:43,20:36:43,1766,14,,,,4679.32,0
22833070,20:37:03,20:37:03,1767,15,,,,4867.2,0
22833070,20:37:40,20:37:40,1686,16,,,,5234.62,0
22833070,20:38:00,20:38:00,1687,17,,,,5480.58,
22833070,20:38:40,20:38:40,1688,18,,,,5821.95,0
22833070,20:39:22,20:39:22,4226,19,,,,6161.03,0
22833070,20:40:41,20:40:41,4228,20,,,,6763.22,0
22833070,20:41:47,20:41:47,4229,21,,,,7224.2,0
22833070,20:42:23,20:42:23,4230,22,,,,7565.94,0
22833070,20:43:39,20:43:39,1729,23,,,,8202.55,0
22833070,20:45:04,20:45:04,304,24,,,,8734.73,0
22833070,20:45:38,20:45:38,305,25,,,,9015.06,0
22833070,20:46:22,20:46:22,307,26,,,,9376.99,0
22833070,20:47:00,20:47:00,308,27,,,,9682.78,
22833070,20:47:23,20:47:23,309,28,,,,9980.28,0
22833070,20:47:37,20:47:37,310,29,,,,10194.64,0
22833070,20:47:58,20:47:58,311,30,,,,10435.91,0
22833070,20:48:13,20:48:13,7497,31,,,,10646.47,0
22833070,20:48:30,20:48:30,313,32,,,,10874.73,0
22833070,20:49:08,20:49:08,314,33,,,,11386.75,0
22833070,20:50:32,20:50:32,316,34,,,,12193.06,0
22833070,20:51:16,20:51:16,317,35,,,,12693.81,0
22833070,20:52:36,20:52:36,1735,36,,,,13503.35,0
22833070,20:52:52,20:52:52,1736,37,,,,13629.29,0
22833070,20:53:13,20:53:13,1737,38,,,,13875.85,0
22833070,20:53:38,20:53:38,1738,39,,,,14178.15,0
22833070,20:54:12,20:54:12,1334,40,,,,14460.22,0
22833070,20:56:00,20:56:00,9872,41,,,,15849.68,
22833070,20:57:43,20:57:43,1456,42,,,,16808.97,0
22833070,20:58:09,20:58:09,1457,43,,,,17036.39,0
22833070,20:58:45,20:58:45,1458,44,,,,17271.11,0
22833070,20:59:13,20:59:13,1459,45,,,,17512.19,0
22833070,20:59:55,20:59:55,1460,46,,,,17828.33,0
22833070,21:00:16,21:00:16,1461,47,,,,18030.23,0
22833070,21:01:06,21:01:06,1468,48,,,,18486.66,0
22833070,21:01:23,21:01:23,7760,49,,,,18657.18,0
22833070,21:02:00,21:02:00,1470,50,,,,18943.04,
22833070,21:03:37,21:03:37,1248,51,,,,19456.77,0
22833070,21:04:14,21:04:14,1249,52,,,,19635.17,0
22833070,21:04:45,21:04:45,1250,53,,,,19814.12,0
22833070,21:05:22,21:05:22,1251,54,,,,20027.77,0
22833070,21:05:39,21:05:39,1177,55,,,,20129.55,0
22833070,21:07:00,21:07:00,1476,56,,1,,20604.12,
22836080,08:15:00,08:15:00,9482,1,,,1,0,
22836080,08:15:38,08:15:38,241,2,,,,202.13,0
22836080,08:17:05,08:17:05,9480,3,,,,568.77,0
22836080,08:18:00,08:18:00,5743,4,,,,921.64,
22836080,08:18:49,08:18:49,4841,5,,,,1409.7,0
22836080,08:19:47,08:19:47,4842,6,,,,1914.14,0
22836080,08:20:30,08:20:30,9475,7,,,,2335.08,0
22836080,08:21:13,08:21:13,5769,8,,,,2796.66,0
22836080,08:21:59,08:21:59,5745,9,,,,3240.36,0
22836080,08:22:27,08:22:27,5746,10,,,,3454.07,0
22836080,08:23:07,08:23:07,4625,11,,,,3800.69,0
22836080,08:23:49,08:23:49,4626,12,,,,4234.18,0
22836080,08:24:22,08:24:22,4627,13,,,,4512.72,0
22836080,08:24:43,08:24:43,1766,14,,,,4679.32,0
22836080,08:25:03,08:25:03,1767,15,,,,4867.2,0
22836080,08:25:40,08:25:40,1686,16,,,,5234.62,0
22836080,08:26:00,08:26:00,1687,17,,,,5480.58,
22836080,08:26:40,08:26:40,1688,18,,,,5821.95,0
22836080,08:27:22,08:27:22,4226,19,,,,6161.03,0
22836080,08:28:41,08:28:41,4228,20,,,,6763.22,0
22836080,08:29:47,08:29:47,4229,21,,,,7224.2,0
22836080,08:30:23,08:30:23,4230,22,,,,7565.94,0
22836080,08:31:39,08:31:39,1729,23,,,,8202.55,0
22836080,08:33:04,08:33:04,304,24,,,,8734.73,0
22836080,08:33:38,08:33:38,305,25,,,,9015.06,0
22836080,08:34:22,08:34:22,307,26,,,,9376.99,0
22836080,08:35:00,08:35:00,308,27,,,,9682.78,
22836080,08:35:23,08:35:23,309,28,,,,9980.28,0
22836080,08:35:37,08:35:37,310,29,,,,10194.64,0
22836080,08:35:58,08:35:58,311,30,,,,10435.91,0
22836080,08:36:13,08:36:13,7497,31,,,,10646.47,0
22836080,08:36:30,08:36:30,313,32,,,,10874.73,0
22836080,08:37:08,08:37:08,314,33,,,,11386.75,0
22836080,08:38:32,08:38:32,316,34,,,,12193.06,0
22836080,08:39:16,08:39:16,317,35,,,,12693.81,0
22836080,08:40:36,08:40:36,1735,36,,,,13503.35,0
22836080,08:40:52,08:40:52,1736,37,,,,13629.29,0
22836080,08:41:13,08:41:13,1737,38,,,,13875.85,0
22836080,08:41:38,08:41:38,1738,39,,,,14178.15,0
22836080,08:42:12,08:42:12,1334,40,,,,14460.22,0
22836080,08:44:00,08:44:00,9872,41,,,,15849.68,
22836080,08:45:43,08:45:43,1456,42,,,,16808.97,0
22836080,08:46:09,08:46:09,1457,43,,,,17036.39,0
22836080,08:46:45,08:46:45,1458,44,,,,17271.11,0
22836080,08:47:13,08:47:13,1459,45,,,,17512.19,0
22836080,08:47:55,08:47:55,1460,46,,,,17828.33,0
22836080,08:48:16,08:48:16,1461,47,,,,18030.23,0
22836080,08:49:06,08:49:06,1468,48,,,,18486.66,0
22836080,08:49:23,08:49:23,7760,49,,,,18657.18,0
22836080,08:50:00,08:50:00,1470,50,,,,18943.04,
22836080,08:51:37,08:51:37,1248,51,,,,19456.77,0
22836080,08:52:14,08:52:14,1249,52,,,,19635.17,0
22836080,08:52:45,08:52:45,1250,53,,,,19814.12,0
22836080,08:53:22,08:53:22,1251,54,,,,20027.77,0
22836080,08:53:39,08:53:39,1177,55,,,,20129.55,0
22836080,08:55:00,08:55:00,1476,56,,1,,20604.12,
22836100,08:15:00,08:15:00,9482,1,,,1,0,
22836100,08:15:38,08:15:38,241,2,,,,202.13,0
22836100,08:17:05,08:17:05,9480,3,,,,568.77,0
22836100,08:18:00,08:18:00,5743,4,,,,921.64,
22836100,08:18:49,08:18:49,4841,5,,,,1409.7,0
22836100,08:19:47,08:19:47,4842,6,,,,1914.14,0
22836100,08:20:30,08:20:30,9475,7,,,,2335.08,0
22836100,08:21:13,08:21:13,5769,8,,,,2796.66,0
22836100,08:21:59,08:21:59,5745,9,,,,3240.36,0
22836100,08:22:27,08:22:27,5746,10,,,,3454.07,0
22836100,08:23:07,08:23:07,4625,11,,,,3800.69,0
22836100,08:23:49,08:23:49,4626,12,,,,4234.18,0
22836100,08:24:22,08:24:22,4627,13,,,,4512.72,0
22836100,08:24:43,08:24:43,1766,14,,,,4679.32,0
22836100,08:25:03,08:25:03,1767,15,,,,4867.2,0
22836100,08:25:40,08:25:40,1686,16,,,,5234.62,0
22836100,08:26:00,08:26:00,1687,17,,,,5480.58,
22836100,08:26:40,08:26:40,1688,18,,,,5821.95,0
22836100,08:27:22,08:27:22,4226,19,,,,6161.03,0
22836100,08:28:41,08:28:41,4228,20,,,,6763.22,0
22836100,08:29:47,08:29:47,4229,21,,,,7224.2,0
22836100,08:30:23,08:30:23,4230,22,,,,7565.94,0
22836100,08:31:39,08:31:39,1729,23,,,,8202.55,0
22836100,08:33:04,08:33:04,304,24,,,,8734.73,0
22836100,08:33:38,08:33:38,305,25,,,,9015.06,0
22836100,08:34:22,08:34:22,307,26,,,,9376.99,0
22836100,08:35:00,08:35:00,308,27,,,,9682.78,
22836100,08:35:23,08:35:23,309,28,,,,9980.28,0
22836100,08:35:37,08:35:37,310,29,,,,10194.64,0
22836100,08:35:58,08:35:58,311,30,,,,10435.91,0
22836100,08:36:13,08:36:13,7497,31,,,,10646.47,0
22836100,08:36:30,08:36:30,313,32,,,,10874.73,0
22836100,08:37:08,08:37:08,314,33,,,,11386.75,0
22836100,08:38:32,08:38:32,316,34,,,,12193.06,0
22836100,08:39:16,08:39:16,317,35,,,,12693.81,0
22836100,08:40:36,08:40:36,1735,36,,,,13503.35,0
22836100,08:40:52,08:40:52,1736,37,,,,13629.29,0
22836100,08:41:13,08:41:13,1737,38,,,,13875.85,0
22836100,08:41:38,08:41:38,1738,39,,,,14178.15,0
22836100,08:42:12,08:42:12,1334,40,,,,14460.22,0
22836100,08:44:00,08:44:00,9872,41,,,,15849.68,
22836100,08:45:43,08:45:43,1456,42,,,,16808.97,0
22836100,08:46:09,08:46:09,1457,43,,,,17036.39,0
22836100,08:46:45,08:46:45,1458,44,,,,17271.11,0
22836100,08:47:13,08:47:13,1459,45,,,,17512.19,0
22836100,08:47:55,08:47:55,1460,46,,,,17828.33,0
22836100,08:48:16,08:48:16,1461,47,,,,18030.23,0
22836100,08:49:06,08:49:06,1468,48,,,,18486.66,0
22836100,08:49:23,08:49:23,7760,49,,,,18657.18,0
22836100,08:50:00,08:50:00,1470,50,,,,18943.04,
22836100,08:51:37,08:51:37,1248,51,,,,19456.77,0
22836100,08:52:14,08:52:14,1249,52,,,,19635.17,0
22836100,08:52:45,08:52:45,1250,53,,,,19814.12,0
22836100,08:53:22,08:53:22,1251,54,,,,20027.77,0
22836100,08:53:39,08:53:39,1177,55,,,,20129.55,0
22836100,08:55:00,08:55:00,1476,56,,1,,20604.12,
22836110,08:15:00,08:15:00,9482,1,,,1,0,
22836110,08:15:38,08:15:38,241,2,,,,202.13,0
22836110,08:17:05,08:17:05,9480,3,,,,568.77,0
22836110,08:18:00,08:18:00,5743,4,,,,921.64,
22836110,08:18:49,08:18:49,4841,5,,,,1409.7,0
22836110,08:19:47,08:19:47,4842,6,,,,1914.14,0
22836110,08:20:30,08:20:30,9475,7,,,,2335.08,0
22836110,08:21:13,08:21:13,5769,8,,,,2796.66,0
22836110,08:21:59,08:21:59,5745,9,,,,3240.36,0
22836110,08:22:27,08:22:27,5746,10,,,,3454.07,0
22836110,08:23:07,08:23:07,4625,11,,,,3800.69,0
22836110,08:23:49,08:23:49,4626,12,,,,4234.18,0
22836110,08:24:22,08:24:22,4627,13,,,,4512.72,0
22836110,08:24:43,08:24:43,1766,14,,,,4679.32,0
22836110,08:25:03,08:25:03,1767,15,,,,4867.2,0
22836110,08:25:40,08:25:40,1686,16,,,,5234.62,0
22836110,08:26:00,08:26:00,1687,17,,,,5480.58,
22836110,08:26:40,08:26:40,1688,18,,,,5821.95,0
22836110,08:27:22,08:27:22,4226,19,,,,6161.03,0
22836110,08:28:41,08:28:41,4228,20,,,,6763.22,0
22836110,08:29:47,08:29:47,4229,21,,,,7224.2,0
22836110,08:30:23,08:30:23,4230,22,,,,7565.94,0
22836110,08:31:39,08:31:39,1729,23,,,,8202.55,0
22836110,08:33:04,08:33:04,304,24,,,,8734.73,0
22836110,08:33:38,08:33:38,305,25,,,,9015.06,0
22836110,08:34:22,08:34:22,307,26,,,,9376.99,0
22836110,08:35:00,08:35:00,308,27,,,,9682.78,
22836110,08:35:23,08:35:23,309,28,,,,9980.28,0
22836110,08:35:37,08:35:37,310,29,,,,10194.64,0
22836110,08:35:58,08:35:58,311,30,,,,10435.91,0
22836110,08:36:13,08:36:13,7497,31,,,,10646.47,0
22836110,08:36:30,08:36:30,313,32,,,,10874.73,0
22836110,08:37:08,08:37:08,314,33,,,,11386.75,0
22836110,08:38:32,08:38:32,316,34,,,,12193.06,0
22836110,08:39:16,08:39:16,317,35,,,,12693.81,0
22836110,08:40:36,08:40:36,1735,36,,,,13503.35,0
22836110,08:40:52,08:40:52,1736,37,,,,13629.29,0
22836110,08:41:13,08:41:13,1737,38,,,,13875.85,0
22836110,08:41:38,08:41:38,1738,39,,,,14178.15,0
22836110,08:42:12,08:42:12,1334,40,,,,14460.22,0
22836110,08:44:00,08:44:00,9872,41,,,,15849.68,
22836110,08:45:43,08:45:43,1456,42,,,,16808.97,0
22836110,08:46:09,08:46:09,1457,43,,,,17036.39,0
22836110,08:46:45,08:46:45,1458,44,,,,17271.11,0
22836110,08:47:13,08:47:13,1459,45,,,,17512.19,0
22836110,08:47:55,08:47:55,1460,46,,,,17828.33,0
22836110,08:48:16,08:48:16,1461,47,,,,18030.23,0
22836110,08:49:06,08:49:06,1468,48,,,,18486.66,0
22836110,08:49:23,08:49:23,7760,49,,,,18657.18,0
22836110,08:50:00,08:50:00,1470,50,,,,18943.04,
22836110,08:51:37,08:51:37,1248,51,,,,19456.77,0
22836110,08:52:14,08:52:14,1249,52,,,,19635.17,0
22836110,08:52:45,08:52:45,1250,53,,,,19814.12,0
22836110,08:53:22,08:53:22,1251,54,,,,20027.77,0
22836110,08:53:39,08:53:39,1177,55,,,,20129.55,0
22836110,08:55:00,08:55:00,1476,56,,1,,20604.12,
22891090,22:28:00,22:28:00,9482,1,,,1,0,
22891090,22:28:25,22:28:25,241,2,,,,202.13,0
22891090,22:29:23,22:29:23,9480,3,,,,568.77,0
22891090,22:30:00,22:30:00,5743,4,,,,921.64,
22891090,22:30:43,22:30:43,4841,5,,,,1409.7,0
22891090,22:31:34,22:31:34,4842,6,,,,1914.14,0
22891090,22:32:11,22:32:11,9475,7,,,,2335.08,0
22891090,22:32:49,22:32:49,5769,8,,,,2796.66,0
22891090,22:33:29,22:33:29,5745,9,,,,3240.36,0
22891090,22:33:54,22:33:54,5746,10,,,,3454.07,0
22891090,22:34:28,22:34:28,4625,11,,,,3800.69,0
22891090,22:35:06,22:35:06,4626,12,,,,4234.18,0
22891090,22:35:34,22:35:34,4627,13,,,,4512.72,0
22891090,22:35:53,22:35:53,1766,14,,,,4679.32,0
22891090,22:36:10,22:36:10,1767,15,,,,4867.2,0
22891090,22:36:42,22:36:42,1686,16,,,,5234.62,0
22891090,22:37:00,22:37:00,1687,17,,,,5480.58,
22891090,22:37:36,22:37:36,1688,18,,,,5821.95,0
22891090,22:38:13,22:38:13,4226,19,,,,6161.03,0
22891090,22:39:23,22:39:23,4228,20,,,,6763.22,0
22891090,22:40:22,22:40:22,4229,21,,,,7224.2,0
22891090,22:40:54,22:40:54,4230,22,,,,7565.94,0
22891090,22:42:02,22:42:02,1729,23,,,,8202.55,0
22891090,22:43:17,22:43:17,304,24,,,,8734.73,0
22891090,22:43:47,22:43:47,305,25,,,,9015.06,0
22891090,22:44:26,22:44:26,307,26,,,,9376.99,0
22891090,22:45:00,22:45:00,308,27,,,,9682.78,
22891090,22:45:23,22:45:23,309,28,,,,9980.28,0
22891090,22:45:37,22:45:37,310,29,,,,10194.64,0
22891090,22:45:58,22:45:58,311,30,,,,10435.91,0
22891090,22:46:13,22:46:13,7497,31,,,,10646.47,0
22891090,22:46:30,22:46:30,313,32,,,,10874.73,0
22891090,22:47:08,22:47:08,314,33,,,,11386.75,0
22891090,22:48:32,22:48:32,316,34,,,,12193.06,0
22891090,22:49:16,22:49:16,317,35,,,,12693.81,0
22891090,22:50:36,22:50:36,1735,36,,,,13503.35,0
22891090,22:50:52,22:50:52,1736,37,,,,13629.29,0
22891090,22:51:13,22:51:13,1737,38,,,,13875.85,0
22891090,22:51:38,22:51:38,1738,39,,,,14178.15,0
22891090,22:52:12,22:52:12,1334,40,,,,14460.22,0
22891090,22:54:00,22:54:00,9872,41,,,,15849.68,
22891090,22:55:43,22:55:43,1456,42,,,,16808.97,0
22891090,22:56:09,22:56:09,1457,43,,,,17036.39,0
22891090,22:56:45,22:56:45,1458,44,,,,17271.11,0
22891090,22:57:13,22:57:13,1459,45,,,,17512.19,0
22891090,22:57:55,22:57:55,1460,46,,,,17828.33,0
22891090,22:58:16,22:58:16,1461,47,,,,18030.23,0
22891090,22:59:06,22:59:06,1468,48,,,,18486.66,0
22891090,22:59:23,22:59:23,7760,49,,,,18657.18,0
22891090,23:00:00,23:00:00,1470,50,,,,18943.04,
22891090,23:01:37,23:01:37,1248,51,,,,19456.77,0
22891090,23:02:14,23:02:14,1249,52,,,,19635.17,0
22891090,23:02:45,23:02:45,1250,53,,,,19814.12,0
22891090,23:03:22,23:03:22,1251,54,,,,20027.77,0
22891090,23:03:39,23:03:39,1177,55,,,,20129.55,0
22891090,23:05:00,23:05:00,1476,56,,1,,20604.12,
2290010,15:15:00,15:15:00,9482,1,,,1,0,
2290010,15:15:38,15:15:38,241,2,,,,202.13,0
2290010,15:17:05,15:17:05,9480,3,,,,568.77,0
2290010,15:18:00,15:18:00,5743,4,,,,921.64,
2290010,15:18:55,15:18:55,4841,5,,,,1409.7,0
2290010,15:20:01,15:20:01,4842,6,,,,1914.14,0
2290010,15:20:48,15:20:48,9475,7,,,,2335.08,0
2290010,15:21:38,15:21:38,5769,8,,,,2796.66,0
2290010,15:22:29,15:22:29,5745,9,,,,3240.36,0
2290010,15:23:01,15:23:01,5746,10,,,,3454.07,0
2290010,15:23:45,15:23:45,4625,11,,,,3800.69,0
2290010,15:24:33,15:24:33,4626,12,,,,4234.18,0
2290010,15:25:10,15:25:10,4627,13,,,,4512.72,0
2290010,15:25:33,15:25:33,1766,14,,,,4679.32,0
2290010,15:25:56,15:25:56,1767,15,,,,4867.2,0
2290010,15:26:37,15:26:37,1686,16,,,,5234.62,0
2290010,15:27:00,15:27:00,1687,17,,,,5480.58,
2290010,15:27:45,15:27:45,1688,18,,,,5821.95,0
2290010,15:28:32,15:28:32,4226,19,,,,6161.03,0
2290010,15:29:58,15:29:58,4228,20,,,,6763.22,0
2290010,15:31:13,15:31:13,4229,21,,,,7224.2,0
2290010,15:31:52,15:31:52,4230,22,,,,7565.94,0
2290010,15:33:17,15:33:17,1729,23,,,,8202.55,0
2290010,15:34:51,15:34:51,304,24,,,,8734.73,0
2290010,15:35:29,15:35:29,305,25,,,,9015.06,0
2290010,15:36:18,15:36:18,307,26,,,,9376.99,0
2290010,15:37:00,15:37:00,308,27,,,,9682.78,
2290010,15:37:23,15:37:23,309,28,,,,9980.28,0
2290010,15:37:37,15:37:37,310,29,,,,10194.64,0
2290010,15:37:58,15:37:58,311,30,,,,10435.91,0
2290010,15:38:13,15:38:13,7497,31,,,,10646.47,0
2290010,15:38:30,15:38:30,313,32,,,,10874.73,0
2290010,15:39:08,15:39:08,314,33,,,,11386.75,0
2290010,15:40:32,15:40:32,316,34,,,,12193.06,0
2290010,15:41:16,15:41:16,317,35,,,,12693.81,0
2290010,15:42:36,15:42:36,1735,36,,,,13503.35,0
2290010,15:42:52,15:42:52,1736,37,,,,13629.29,0
2290010,15:43:13,15:43:13,1737,38,,,,13875.85,0
2290010,15:43:38,15:43:38,1738,39,,,,14178.15,0
2290010,15:44:12,15:44:12,1334,40,,,,14460.22,0
2290010,15:46:00,15:46:00,9872,41,,,,15849.68,
2290010,15:47:43,15:47:43,1456,42,,,,16808.97,0
2290010,15:48:09,15:48:09,1457,43,,,,17036.39,0
2290010,15:48:45,15:48:45,1458,44,,,,17271.11,0
2290010,15:49:13,15:49:13,1459,45,,,,17512.19,0
2290010,15:49:55,15:49:55,1460,46,,,,17828.33,0
2290010,15:50:16,15:50:16,1461,47,,,,18030.23,0
2290010,15:51:06,15:51:06,1468,48,,,,18486.66,0
2290010,15:51:23,15:51:23,7760,49,,,,18657.18,0
2290010,15:52:00,15:52:00,1470,50,,,,18943.04,
2290010,15:54:16,15:54:16,1248,51,,,,19456.77,0
2290010,15:55:08,15:55:08,1249,52,,,,19635.17,0
2290010,15:55:51,15:55:51,1250,53,,,,19814.12,0
2290010,15:56:43,15:56:43,1251,54,,,,20027.77,0
2290010,15:57:07,15:57:07,1177,55,,,,20129.55,0
2290010,15:59:00,15:59:00,1476,56,,1,,20604.12,
2290120,15:15:00,15:15:00,9482,1,,,1,0,
2290120,15:15:38,15:15:38,241,2,,,,202.13,0
2290120,15:17:05,15:17:05,9480,3,,,,568.77,0
2290120,15:18:00,15:18:00,5743,4,,,,921.64,
2290120,15:18:55,15:18:55,4841,5,,,,1409.7,0
2290120,15:20:01,15:20:01,4842,6,,,,1914.14,0
2290120,15:20:48,15:20:48,9475,7,,,,2335.08,0
2290120,15:21:38,15:21:38,5769,8,,,,2796.66,0
2290120,15:22:29,15:22:29,5745,9,,,,3240.36,0
2290120,15:23:01,15:23:01,5746,10,,,,3454.07,0
2290120,15:23:45,15:23:45,4625,11,,,,3800.69,0
2290120,15:24:33,15:24:33,4626,12,,,,4234.18,0
2290120,15:25:10,15:25:10,4627,13,,,,4512.72,0
2290120,15:25:33,15:25:33,1766,14,,,,4679.32,0
2290120,15:25:56,15:25:56,1767,15,,,,4867.2,0
2290120,15:26:37,15:26:37,1686,16,,,,5234.62,0
2290120,15:27:00,15:27:00,1687,17,,,,5480.58,
2290120,15:27:45,15:27:45,1688,18,,,,5821.95,0
2290120,15:28:32,15:28:32,4226,19,,,,6161.03,0
2290120,15:29:58,15:29:58,4228,20,,,,6763.22,0
2290120,15:31:13,15:31:13,4229,21,,,,7224.2,0
2290120,15:31:52,15:31:52,4230,22,,,,7565.94,0
2290120,15:33:17,15:33:17,1729,23,,,,8202.55,0
2290120,15:34:51,15:34:51,304,24,,,,8734.73,0
2290120,15:35:29,15:35:29,305,25,,,,9015.06,0
2290120,15:36:18,15:36:18,307,26,,,,9376.99,0
2290120,15:37:00,15:37:00,308,27,,,,9682.78,
2290120,15:37:23,15:37:23,309,28,,,,9980.28,0
2290120,15:37:37,15:37:37,310,29,,,,10194.64,0
2290120,15:37:58,15:37:58,311,30,,,,10435.91,0
2290120,15:38:13,15:38:13,7497,31,,,,10646.47,0
2290120,15:38:30,15:38:30,313,32,,,,10874.73,0
2290120,15:39:08,15:39:08,314,33,,,,11386.75,0
2290120,15:40:32,15:40:32,316,34,,,,12193.06,0
2290120,15:41:16,15:41:16,317,35,,,,12693.81,0
2290120,15:42:36,15:42:36,1735,36,,,,13503.35,0
2290120,15:42:52,15:42:52,1736,37,,,,13629.29,0
2290120,15:43:13,15:43:13,1737,38,,,,13875.85,0
2290120,15:43:38,15:43:38,1738,39,,,,14178.15,0
2290120,15:44:12,15:44:12,1334,40,,,,14460.22,0
2290120,15:46:00,15:46:00,9872,41,,,,15849.68,
2290120,15:47:43,15:47:43,1456,42,,,,16808.97,0
2290120,15:48:09,15:48:09,1457,43,,,,17036.39,0
2290120,15:48:45,15:48:45,1458,44,,,,17271.11,0
2290120,15:49:13,15:49:13,1459,45,,,,17512.19,0
2290120,15:49:55,15:49:55,1460,46,,,,17828.33,0
2290120,15:50:16,15:50:16,1461,47,,,,18030.23,0
2290120,15:51:06,15:51:06,1468,48,,,,18486.66,0
2290120,15:51:23,15:51:23,7760,49,,,,18657.18,0
2290120,15:52:00,15:52:00,1470,50,,,,18943.04,
2290120,15:54:16,15:54:16,1248,51,,,,19456.77,0
2290120,15:55:08,15:55:08,1249,52,,,,19635.17,0
2290120,15:55:51,15:55:51,1250,53,,,,19814.12,0
2290120,15:56:43,15:56:43,1251,54,,,,20027.77,0
2290120,15:57:07,15:57:07,1177,55,,,,20129.55,0
2290120,15:59:00,15:59:00,1476,56,,1,,20604.12,
23304070,12:27:00,12:27:00,9482,1,,,1,0,
23304070,12:27:38,12:27:38,241,2,,,,202.13,0
23304070,12:29:05,12:29:05,9480,3,,,,568.77,0
23304070,12:30:00,12:30:00,5743,4,,,,921.64,
23304070,12:30:55,12:30:55,4841,5,,,,1409.7,0
23304070,12:32:01,12:32:01,4842,6,,,,1914.14,0
23304070,12:32:48,12:32:48,9475,7,,,,2335.08,0
23304070,12:33:38,12:33:38,5769,8,,,,2796.66,0
23304070,12:34:29,12:34:29,5745,9,,,,3240.36,0
23304070,12:35:01,12:35:01,5746,10,,,,3454.07,0
23304070,12:35:45,12:35:45,4625,11,,,,3800.69,0
23304070,12:36:33,12:36:33,4626,12,,,,4234.18,0
23304070,12:37:10,12:37:10,4627,13,,,,4512.72,0
23304070,12:37:33,12:37:33,1766,14,,,,4679.32,0
23304070,12:37:56,12:37:56,1767,15,,,,4867.2,0
23304070,12:38:37,12:38:37,1686,16,,,,5234.62,0
23304070,12:39:00,12:39:00,1687,17,,,,5480.58,
23304070,12:39:45,12:39:45,1688,18,,,,5821.95,0
23304070,12:40:32,12:40:32,4226,19,,,,6161.03,0
23304070,12:41:58,12:41:58,4228,20,,,,6763.22,0
23304070,12:43:13,12:43:13,4229,21,,,,7224.2,0
23304070,12:43:52,12:43:52,4230,22,,,,7565.94,0
23304070,12:45:17,12:45:17,1729,23,,,,8202.55,0
23304070,12:46:51,12:46:51,304,24,,,,8734.73,0
23304070,12:47:29,12:47:29,305,25,,,,9015.06,0
23304070,12:48:18,12:48:18,307,26,,,,9376.99,0
23304070,12:49:00,12:49:00,308,27,,,,9682.78,
23304070,12:49:23,12:49:23,309,28,,,,9980.28,0
23304070,12:49:37,12:49:37,310,29,,,,10194.64,0
23304070,12:49:58,12:49:58,311,30,,,,10435.91,0
23304070,12:50:13,12:50:13,7497,31,,,,10646.47,0
23304070,12:50:30,12:50:30,313,32,,,,10874.73,0
23304070,12:51:08,12:51:08,314,33,,,,11386.75,0
23304070,12:52:32,12:52:32,316,34,,,,12193.06,0
23304070,12:53:16,12:53:16,317,35,,,,12693.81,0
23304070,12:54:36,12:54:36,1735,36,,,,13503.35,0
23304070,12:54:52,12:54:52,1736,37,,,,13629.29,0
23304070,12:55:13,12:55:13,1737,38,,,,13875.85,0
23304070,12:55:38,12:55:38,1738,39,,,,14178.15,0
23304070,12:56:12,12:56:12,1334,40,,,,14460.22,0
23304070,12:58:00,12:58:00,9872,41,,,,15849.68,
23304070,12:59:43,12:59:43,1456,42,,,,16808.97,0
23304070,13:00:09,13:00:09,1457,43,,,,17036.39,0
23304070,13:00:45,13:00:45,1458,44,,,,17271.11,0
23304070,13:01:13,13:01:13,1459,45,,,,17512.19,0
23304070,13:01:55,13:01:55,1460,46,,,,17828.33,0
23304070,13:02:16,13:02:16,1461,47,,,,18030.23,0
23304070,13:03:06,13:03:06,1468,48,,,,18486.66,0
23304070,13:03:23,13:03:23,7760,49,,,,18657.18,0
23304070,13:04:00,13:04:00,1470,50,,,,18943.04,
23304070,13:06:16,13:06:16,1248,51,,,,19456.77,0
23304070,13:07:08,13:07:08,1249,52,,,,19635.17,0
23304070,13:07:51,13:07:51,1250,53,,,,19814.12,0
23304070,13:08:43,13:08:43,1251,54,,,,20027.77,0
23304070,13:09:07,13:09:07,1177,55,,,,20129.55,0
23304070,13:11:00,13:11:00,1476,56,,1,,20604.12,
23509010,11:15:00,11:15:00,9482,1,,,1,0,
23509010,11:15:38,11:15:38,241,2,,,,202.13,0
23509010,11:17:05,11:17:05,9480,3,,,,568.77,0
23509010,11:18:00,11:18:00,5743,4,,,,921.64,
23509010,11:18:55,11:18:55,4841,5,,,,1409.7,0
23509010,11:20:01,11:20:01,4842,6,,,,1914.14,0
23509010,11:20:48,11:20:48,9475,7,,,,2335.08,0
23509010,11:21:38,11:21:38,5769,8,,,,2796.66,0
23509010,11:22:29,11:22:29,5745,9,,,,3240.36,0
23509010,11:23:01,11:23:01,5746,10,,,,3454.07,0
23509010,11:23:45,11:23:45,4625,11,,,,3800.69,0
23509010,11:24:33,11:24:33,4626,12,,,,4234.18,0
23509010,11:25:10,11:25:10,4627,13,,,,4512.72,0
23509010,11:25:33,11:25:33,1766,14,,,,4679.32,0
23509010,11:25:56,11:25:56,1767,15,,,,4867.2,0
23509010,11:26:37,11:26:37,1686,16,,,,5234.62,0
23509010,11:27:00,11:27:00,1687,17,,,,5480.58,
23509010,11:27:45,11:27:45,1688,18,,,,5821.95,0
23509010,11:28:32,11:28:32,4226,19,,,,6161.03,0
23509010,11:29:58,11:29:58,4228,20,,,,6763.22,0
23509010,11:31:13,11:31:13,4229,21,,,,7224.2,0
23509010,11:31:52,11:31:52,4230,22,,,,7565.94,0
23509010,11:33:17,11:33:17,1729,23,,,,8202.55,0
23509010,11:34:51,11:34:51,304,24,,,,8734.73,0
23509010,11:35:29,11:35:29,305,25,,,,9015.06,0
23509010,11:36:18,11:36:18,307,26,,,,9376.99,0
23509010,11:37:00,11:37:00,308,27,,,,9682.78,
23509010,11:37:23,11:37:23,309,28,,,,9980.28,0
23509010,11:37:37,11:37:37,310,29,,,,10194.64,0
23509010,11:37:58,11:37:58,311,30,,,,10435.91,0
23509010,11:38:13,11:38:13,7497,31,,,,10646.47,0
23509010,11:38:30,11:38:30,313,32,,,,10874.73,0
23509010,11:39:08,11:39:08,314,33,,,,11386.75,0
23509010,11:40:32,11:40:32,316,34,,,,12193.06,0
23509010,11:41:16,11:41:16,317,35,,,,12693.81,0
23509010,11:42:36,11:42:36,1735,36,,,,13503.35,0
23509010,11:42:52,11:42:52,1736,37,,,,13629.29,0
23509010,11:43:13,11:43:13,1737,38,,,,13875.85,0
23509010,11:43:38,11:43:38,1738,39,,,,14178.15,0
23509010,11:44:12,11:44:12,1334,40,,,,14460.22,0
23509010,11:46:00,11:46:00,9872,41,,,,15849.68,
23509010,11:47:43,11:47:43,1456,42,,,,16808.97,0
23509010,11:48:09,11:48:09,1457,43,,,,17036.39,0
23509010,11:48:45,11:48:45,1458,44,,,,17271.11,0
23509010,11:49:13,11:49:13,1459,45,,,,17512.19,0
23509010,11:49:55,11:49:55,1460,46,,,,17828.33,0
23509010,11:50:16,11:50:16,1461,47,,,,18030.23,0
23509010,11:51:06,11:51:06,1468,48,,,,18486.66,0
23509010,11:51:23,11:51:23,7760,49,,,,18657.18,0
23509010,11:52:00,11:52:00,1470,50,,,,18943.04,
23509010,11:53:56,11:53:56,1248,51,,,,19456.77,0
23509010,11:54:41,11:54:41,1249,52,,,,19635.17,0
23509010,11:55:18,11:55:18,1250,53,,,,19814.12,0
23509010,11:56:03,11:56:03,1251,54,,,,20027.77,0
23509010,11:56:23,11:56:23,1177,55,,,,20129.55,0
23509010,11:58:00,11:58:00,1476,56,,1,,20604.12,
23509120,11:15:00,11:15:00,9482,1,,,1,0,
23509120,11:15:38,11:15:38,241,2,,,,202.13,0
23509120,11:17:05,11:17:05,9480,3,,,,568.77,0
23509120,11:18:00,11:18:00,5743,4,,,,921.64,
23509120,11:18:55,11:18:55,4841,5,,,,1409.7,0
23509120,11:20:01,11:20:01,4842,6,,,,1914.14,0
23509120,11:20:48,11:20:48,9475,7,,,,2335.08,0
23509120,11:21:38,11:21:38,5769,8,,,,2796.66,0
23509120,11:22:29,11:22:29,5745,9,,,,3240.36,0
23509120,11:23:01,11:23:01,5746,10,,,,3454.07,0
23509120,11:23:45,11:23:45,4625,11,,,,3800.69,0
23509120,11:24:33,11:24:33,4626,12,,,,4234.18,0
23509120,11:25:10,11:25:10,4627,13,,,,4512.72,0
23509120,11:25:33,11:25:33,1766,14,,,,4679.32,0
23509120,11:25:56,11:25:56,1767,15,,,,4867.2,0
23509120,11:26:37,11:26:37,1686,16,,,,5234.62,0
23509120,11:27:00,11:27:00,1687,17,,,,5480.58,
23509120,11:27:45,11:27:45,1688,18,,,,5821.95,0
23509120,11:28:32,11:28:32,4226,19,,,,6161.03,0
23509120,11:29:58,11:29:58,4228,20,,,,6763.22,0
23509120,11:31:13,11:31:13,4229,21,,,,7224.2,0
23509120,11:31:52,11:31:52,4230,22,,,,7565.94,0
23509120,11:33:17,11:33:17,1729,23,,,,8202.55,0
23509120,11:34:51,11:34:51,304,24,,,,8734.73,0
23509120,11:35:29,11:35:29,305,25,,,,9015.06,0
23509120,11:36:18,11:36:18,307,26,,,,9376.99,0
23509120,11:37:00,11:37:00,308,27,,,,9682.78,
23509120,11:37:23,11:37:23,309,28,,,,9980.28,0
23509120,11:37:37,11:37:37,310,29,,,,10194.64,0
23509120,11:37:58,11:37:58,311,30,,,,10435.91,0
23509120,11:38:13,11:38:13,7497,31,,,,10646.47,0
23509120,11:38:30,11:38:30,313,32,,,,10874.73,0
23509120,11:39:08,11:39:08,314,33,,,,11386.75,0
23509120,11:40:32,11:40:32,316,34,,,,12193.06,0
23509120,11:41:16,11:41:16,317,35,,,,12693.81,0
23509120,11:42:36,11:42:36,1735,36,,,,13503.35,0
23509120,11:42:52,11:42:52,1736,37,,,,13629.29,0
23509120,11:43:13,11:43:13,1737,38,,,,13875.85,0
23509120,11:43:38,11:43:38,1738,39,,,,14178.15,0
23509120,11:44:12,11:44:12,1334,40,,,,14460.22,0
23509120,11:46:00,11:46:00,9872,41,,,,15849.68,
23509120,11:47:43,11:47:43,1456,42,,,,16808.97,0
23509120,11:48:09,11:48:09,1457,43,,,,17036.39,0
23509120,11:48:45,11:48:45,1458,44,,,,17271.11,0
23509120,11:49:13,11:49:13,1459,45,,,,17512.19,0
23509120,11:49:55,11:49:55,1460,46,,,,17828.33,0
23509120,11:50:16,11:50:16,1461,47,,,,18030.23,0
23509120,11:51:06,11:51:06,1468,48,,,,18486.66,0
23509120,11:51:23,11:51:23,7760,49,,,,18657.18,0
23509120,11:52:00,11:52:00,1470,50,,,,18943.04,
23509120,11:53:56,11:53:56,1248,51,,,,19456.77,0
23509120,11:54:41,11:54:41,1249,52,,,,19635.17,0
23509120,11:55:18,11:55:18,1250,53,,,,19814.12,0
23509120,11:56:03,11:56:03,1251,54,,,,20027.77,0
23509120,11:56:23,11:56:23,1177,55,,,,20129.55,0
23509120,11:58:00,11:58:00,1476,56,,1,,20604.12,
23634080,18:15:00,18:15:00,9482,1,,,1,0,
23634080,18:15:38,18:15:38,241,2,,,,202.13,0
23634080,18:17:05,18:17:05,9480,3,,,,568.77,0
23634080,18:18:00,18:18:00,5743,4,,,,921.64,
23634080,18:18:49,18:18:49,4841,5,,,,1409.7,0
23634080,18:19:47,18:19:47,4842,6,,,,1914.14,0
23634080,18:20:30,18:20:30,9475,7,,,,2335.08,0
23634080,18:21:13,18:21:13,5769,8,,,,2796.66,0
23634080,18:21:59,18:21:59,5745,9,,,,3240.36,0
23634080,18:22:27,18:22:27,5746,10,,,,3454.07,0
23634080,18:23:07,18:23:07,4625,11,,,,3800.69,0
23634080,18:23:49,18:23:49,4626,12,,,,4234.18,0
23634080,18:24:22,18:24:22,4627,13,,,,4512.72,0
23634080,18:24:43,18:24:43,1766,14,,,,4679.32,0
23634080,18:25:03,18:25:03,1767,15,,,,4867.2,0
23634080,18:25:40,18:25:40,1686,16,,,,5234.62,0
23634080,18:26:00,18:26:00,1687,17,,,,5480.58,
23634080,18:26:45,18:26:45,1688,18,,,,5821.95,0
23634080,18:27:32,18:27:32,4226,19,,,,6161.03,0
23634080,18:28:58,18:28:58,4228,20,,,,6763.22,0
23634080,18:30:13,18:30:13,4229,21,,,,7224.2,0
23634080,18:30:52,18:30:52,4230,22,,,,7565.94,0
23634080,18:32:17,18:32:17,1729,23,,,,8202.55,0
23634080,18:33:51,18:33:51,304,24,,,,8734.73,0
23634080,18:34:29,18:34:29,305,25,,,,9015.06,0
23634080,18:35:18,18:35:18,307,26,,,,9376.99,0
23634080,18:36:00,18:36:00,308,27,,,,9682.78,
23634080,18:36:23,18:36:23,309,28,,,,9980.28,0
23634080,18:36:37,18:36:37,310,29,,,,10194.64,0
23634080,18:36:58,18:36:58,311,30,,,,10435.91,0
23634080,18:37:13,18:37:13,7497,31,,,,10646.47,0
23634080,18:37:30,18:37:30,313,32,,,,10874.73,0
23634080,18:38:08,18:38:08,314,33,,,,11386.75,0
23634080,18:39:32,18:39:32,316,34,,,,12193.06,0
23634080,18:40:16,18:40:16,317,35,,,,12693.81,0
23634080,18:41:36,18:41:36,1735,36,,,,13503.35,0
23634080,18:41:52,18:41:52,1736,37,,,,13629.29,0
23634080,18:42:13,18:42:13,1737,38,,,,13875.85,0
23634080,18:42:38,18:42:38,1738,39,,,,14178.15,0
23634080,18:43:12,18:43:12,1334,40,,,,14460.22,0
23634080,18:45:00,18:45:00,9872,41,,,,15849.68,
23634080,18:46:43,18:46:43,1456,42,,,,16808.97,0
23634080,18:47:09,18:47:09,1457,43,,,,17036.39,0
23634080,18:47:45,18:47:45,1458,44,,,,17271.11,0
23634080,18:48:13,18:48:13,1459,45,,,,17512.19,0
23634080,18:48:55,18:48:55,1460,46,,,,17828.33,0
23634080,18:49:16,18:49:16,1461,47,,,,18030.23,0
23634080,18:50:06,18:50:06,1468,48,,,,18486.66,0
23634080,18:50:23,18:50:23,7760,49,,,,18657.18,0
23634080,18:51:00,18:51:00,1470,50,,,,18943.04,
23634080,18:53:16,18:53:16,1248,51,,,,19456.77,0
23634080,18:54:08,18:54:08,1249,52,,,,19635.17,0
23634080,18:54:51,18:54:51,1250,53,,,,19814.12,0
23634080,18:55:43,18:55:43,1251,54,,,,20027.77,0
23634080,18:56:07,18:56:07,1177,55,,,,20129.55,0
23634080,18:58:00,18:58:00,1476,56,,1,,20604.12,
23634100,18:15:00,18:15:00,9482,1,,,1,0,
23634100,18:15:38,18:15:38,241,2,,,,202.13,0
23634100,18:17:05,18:17:05,9480,3,,,,568.77,0
23634100,18:18:00,18:18:00,5743,4,,,,921.64,
23634100,18:18:49,18:18:49,4841,5,,,,1409.7,0
23634100,18:19:47,18:19:47,4842,6,,,,1914.14,0
23634100,18:20:30,18:20:30,9475,7,,,,2335.08,0
23634100,18:21:13,18:21:13,5769,8,,,,2796.66,0
23634100,18:21:59,18:21:59,5745,9,,,,3240.36,0
23634100,18:22:27,18:22:27,5746,10,,,,3454.07,0
23634100,18:23:07,18:23:07,4625,11,,,,3800.69,0
23634100,18:23:49,18:23:49,4626,12,,,,4234.18,0
23634100,18:24:22,18:24:22,4627,13,,,,4512.72,0
23634100,18:24:43,18:24:43,1766,14,,,,4679.32,0
23634100,18:25:03,18:25:03,1767,15,,,,4867.2,0
23634100,18:25:40,18:25:40,1686,16,,,,5234.62,0
23634100,18:26:00,18:26:00,1687,17,,,,5480.58,
23634100,18:26:45,18:26:45,1688,18,,,,5821.95,0
23634100,18:27:32,18:27:32,4226,19,,,,6161.03,0
23634100,18:28:58,18:28:58,4228,20,,,,6763.22,0
23634100,18:30:13,18:30:13,4229,21,,,,7224.2,0
23634100,18:30:52,18:30:52,4230,22,,,,7565.94,0
23634100,18:32:17,18:32:17,1729,23,,,,8202.55,0
23634100,18:33:51,18:33:51,304,24,,,,8734.73,0
23634100,18:34:29,18:34:29,305,25,,,,9015.06,0
23634100,18:35:18,18:35:18,307,26,,,,9376.99,0
23634100,18:36:00,18:36:00,308,27,,,,9682.78,
23634100,18:36:23,18:36:23,309,28,,,,9980.28,0
23634100,18:36:37,18:36:37,310,29,,,,10194.64,0
23634100,18:36:58,18:36:58,311,30,,,,10435.91,0
23634100,18:37:13,18:37:13,7497,31,,,,10646.47,0
23634100,18:37:30,18:37:30,313,32,,,,10874.73,0
23634100,18:38:08,18:38:08,314,33,,,,11386.75,0
23634100,18:39:32,18:39:32,316,34,,,,12193.06,0
23634100,18:40:16,18:40:16,317,35,,,,12693.81,0
23634100,18:41:36,18:41:36,1735,36,,,,13503.35,0
23634100,18:41:52,18:41:52,1736,37,,,,13629.29,0
23634100,18:42:13,18:42:13,1737,38,,,,13875.85,0
23634100,18:42:38,18:42:38,1738,39,,,,14178.15,0
23634100,18:43:12,18:43:12,1334,40,,,,14460.22,0
23634100,18:45:00,18:45:00,9872,41,,,,15849.68,
23634100,18:46:43,18:46:43,1456,42,,,,16808.97,0
23634100,18:47:09,18:47:09,1457,43,,,,17036.39,0
23634100,18:47:45,18:47:45,1458,44,,,,17271.11,0
23634100,18:48:13,18:48:13,1459,45,,,,17512.19,0
23634100,18:48:55,18:48:55,1460,46,,,,17828.33,0
23634100,18:49:16,18:49:16,1461,47,,,,18030.23,0
23634100,18:50:06,18:50:06,1468,48,,,,18486.66,0
23634100,18:50:23,18:50:23,7760,49,,,,18657.18,0
23634100,18:51:00,18:51:00,1470,50,,,,18943.04,
23634100,18:53:16,18:53:16,1248,51,,,,19456.77,0
23634100,18:54:08,18:54:08,1249,52,,,,19635.17,0
23634100,18:54:51,18:54:51,1250,53,,,,19814.12,0
23634100,18:55:43,18:55:43,1251,54,,,,20027.77,0
23634100,18:56:07,18:56:07,1177,55,,,,20129.55,0
23634100,18:58:00,18:58:00,1476,56,,1,,20604.12,
23634110,18:15:00,18:15:00,9482,1,,,1,0,
23634110,18:15:38,18:15:38,241,2,,,,202.13,0
23634110,18:17:05,18:17:05,9480,3,,,,568.77,0
23634110,18:18:00,18:18:00,5743,4,,,,921.64,
23634110,18:18:49,18:18:49,4841,5,,,,1409.7,0
23634110,18:19:47,18:19:47,4842,6,,,,1914.14,0
23634110,18:20:30,18:20:30,9475,7,,,,2335.08,0
23634110,18:21:13,18:21:13,5769,8,,,,2796.66,0
23634110,18:21:59,18:21:59,5745,9,,,,3240.36,0
23634110,18:22:27,18:22:27,5746,10,,,,3454.07,0
23634110,18:23:07,18:23:07,4625,11,,,,3800.69,0
23634110,18:23:49,18:23:49,4626,12,,,,4234.18,0
23634110,18:24:22,18:24:22,4627,13,,,,4512.72,0
23634110,18:24:43,18:24:43,1766,14,,,,4679.32,0
23634110,18:25:03,18:25:03,1767,15,,,,4867.2,0
23634110,18:25:40,18:25:40,1686,16,,,,5234.62,0
23634110,18:26:00,18:26:00,1687,17,,,,5480.58,
23634110,18:26:45,18:26:45,1688,18,,,,5821.95,0
23634110,18:27:32,18:27:32,4226,19,,,,6161.03,0
23634110,18:28:58,18:28:58,4228,20,,,,6763.22,0
23634110,18:30:13,18:30:13,4229,21,,,,7224.2,0
23634110,18:30:52,18:30:52,4230,22,,,,7565.94,0
23634110,18:32:17,18:32:17,1729,23,,,,8202.55,0
23634110,18:33:51,18:33:51,304,24,,,,8734.73,0
23634110,18:34:29,18:34:29,305,25,,,,9015.06,0
23634110,18:35:18,18:35:18,307,26,,,,9376.99,0
23634110,18:36:00,18:36:00,308,27,,,,9682.78,
23634110,18:36:23,18:36:23,309,28,,,,9980.28,0
23634110,18:36:37,18:36:37,310,29,,,,10194.64,0
23634110,18:36:58,18:36:58,311,30,,,,10435.91,0
23634110,18:37:13,18:37:13,7497,31,,,,10646.47,0
23634110,18:37:30,18:37:30,313,32,,,,10874.73,0
23634110,18:38:08,18:38:08,314,33,,,,11386.75,0
23634110,18:39:32,18:39:32,316,34,,,,12193.06,0
23634110,18:40:16,18:40:16,317,35,,,,12693.81,0
23634110,18:41:36,18:41:36,1735,36,,,,13503.35,0
23634110,18:41:52,18:41:52,1736,37,,,,13629.29,0
23634110,18:42:13,18:42:13,1737,38,,,,13875.85,0
23634110,18:42:38,18:42:38,1738,39,,,,14178.15,0
23634110,18:43:12,18:43:12,1334,40,,,,14460.22,0
23634110,18:45:00,18:45:00,9872,41,,,,15849.68,
23634110,18:46:43,18:46:43,1456,42,,,,16808.97,0
23634110,18:47:09,18:47:09,1457,43,,,,17036.39,0
23634110,18:47:45,18:47:45,1458,44,,,,17271.11,0
23634110,18:48:13,18:48:13,1459,45,,,,17512.19,0
23634110,18:48:55,18:48:55,1460,46,,,,17828.33,0
23634110,18:49:16,18:49:16,1461,47,,,,18030.23,0
23634110,18:50:06,18:50:06,1468,48,,,,18486.66,0
23634110,18:50:23,18:50:23,7760,49,,,,18657.18,0
23634110,18:51:00,18:51:00,1470,50,,,,18943.04,
23634110,18:53:16,18:53:16,1248,51,,,,19456.77,0
23634110,18:54:08,18:54:08,1249,52,,,,19635.17,0
23634110,18:54:51,18:54:51,1250,53,,,,19814.12,0
23634110,18:55:43,18:55:43,1251,54,,,,20027.77,0
23634110,18:56:07,18:56:07,1177,55,,,,20129.55,0
23634110,18:58:00,18:58:00,1476,56,,1,,20604.12,
24170090,12:27:00,12:27:00,9482,1,,,1,0,
24170090,12:27:38,12:27:38,241,2,,,,202.13,0
24170090,12:29:05,12:29:05,9480,3,,,,568.77,0
24170090,12:30:00,12:30:00,5743,4,,,,921.64,
24170090,12:30:55,12:30:55,4841,5,,,,1409.7,0
24170090,12:32:01,12:32:01,4842,6,,,,1914.14,0
24170090,12:32:48,12:32:48,9475,7,,,,2335.08,0
24170090,12:33:38,12:33:38,5769,8,,,,2796.66,0
24170090,12:34:29,12:34:29,5745,9,,,,3240.36,0
24170090,12:35:01,12:35:01,5746,10,,,,3454.07,0
24170090,12:35:45,12:35:45,4625,11,,,,3800.69,0
24170090,12:36:33,12:36:33,4626,12,,,,4234.18,0
24170090,12:37:10,12:37:10,4627,13,,,,4512.72,0
24170090,12:37:33,12:37:33,1766,14,,,,4679.32,0
24170090,12:37:56,12:37:56,1767,15,,,,4867.2,0
24170090,12:38:37,12:38:37,1686,16,,,,5234.62,0
24170090,12:39:00,12:39:00,1687,17,,,,5480.58,
24170090,12:39:45,12:39:45,1688,18,,,,5821.95,0
24170090,12:40:32,12:40:32,4226,19,,,,6161.03,0
24170090,12:41:58,12:41:58,4228,20,,,,6763.22,0
24170090,12:43:13,12:43:13,4229,21,,,,7224.2,0
24170090,12:43:52,12:43:52,4230,22,,,,7565.94,0
24170090,12:45:17,12:45:17,1729,23,,,,8202.55,0
24170090,12:46:51,12:46:51,304,24,,,,8734.73,0
24170090,12:47:29,12:47:29,305,25,,,,9015.06,0
24170090,12:48:18,12:48:18,307,26,,,,9376.99,0
24170090,12:49:00,12:49:00,308,27,,,,9682.78,
24170090,12:49:23,12:49:23,309,28,,,,9980.28,0
24170090,12:49:37,12:49:37,310,29,,,,10194.64,0
24170090,12:49:58,12:49:58,311,30,,,,10435.91,0
24170090,12:50:13,12:50:13,7497,31,,,,10646.47,0
24170090,12:50:30,12:50:30,313,32,,,,10874.73,0
24170090,12:51:08,12:51:08,314,33,,,,11386.75,0
24170090,12:52:32,12:52:32,316,34,,,,12193.06,0
24170090,12:53:16,12:53:16,317,35,,,,12693.81,0
24170090,12:54:36,12:54:36,1735,36,,,,13503.35,0
24170090,12:54:52,12:54:52,1736,37,,,,13629.29,0
24170090,12:55:13,12:55:13,1737,38,,,,13875.85,0
24170090,12:55:38,12:55:38,1738,39,,,,14178.15,0
24170090,12:56:12,12:56:12,1334,40,,,,14460.22,0
24170090,12:58:00,12:58:00,9872,41,,,,15849.68,
24170090,12:59:43,12:59:43,1456,42,,,,16808.97,0
24170090,13:00:09,13:00:09,1457,43,,,,17036.39,0
24170090,13:00:45,13:00:45,1458,44,,,,17271.11,0
24170090,13:01:13,13:01:13,1459,45,,,,17512.19,0
24170090,13:01:55,13:01:55,1460,46,,,,17828.33,0
24170090,13:02:16,13:02:16,1461,47,,,,18030.23,0
24170090,13:03:06,13:03:06,1468,48,,,,18486.66,0
24170090,13:03:23,13:03:23,7760,49,,,,18657.18,0
24170090,13:04:00,13:04:00,1470,50,,,,18943.04,
24170090,13:06:16,13:06:16,1248,51,,,,19456.77,0
24170090,13:07:08,13:07:08,1249,52,,,,19635.17,0
24170090,13:07:51,13:07:51,1250,53,,,,19814.12,0
24170090,13:08:43,13:08:43,1251,54,,,,20027.77,0
24170090,13:09:07,13:09:07,1177,55,,,,20129.55,0
24170090,13:11:00,13:11:00,1476,56,,1,,20604.12,
24352070,22:28:00,22:28:00,9482,1,,,1,0,
24352070,22:28:25,22:28:25,241,2,,,,202.13,0
24352070,22:29:23,22:29:23,9480,3,,,,568.77,0
24352070,22:30:00,22:30:00,5743,4,,,,921.64,
24352070,22:30:43,22:30:43,4841,5,,,,1409.7,0
24352070,22:31:34,22:31:34,4842,6,,,,1914.14,0
24352070,22:32:11,22:32:11,9475,7,,,,2335.08,0
24352070,22:32:49,22:32:49,5769,8,,,,2796.66,0
24352070,22:33:29,22:33:29,5745,9,,,,3240.36,0
24352070,22:33:54,22:33:54,5746,10,,,,3454.07,0
24352070,22:34:28,22:34:28,4625,11,,,,3800.69,0
24352070,22:35:06,22:35:06,4626,12,,,,4234.18,0
24352070,22:35:34,22:35:34,4627,13,,,,4512.72,0
24352070,22:35:53,22:35:53,1766,14,,,,4679.32,0
24352070,22:36:10,22:36:10,1767,15,,,,4867.2,0
24352070,22:36:42,22:36:42,1686,16,,,,5234.62,0
24352070,22:37:00,22:37:00,1687,17,,,,5480.58,
24352070,22:37:36,22:37:36,1688,18,,,,5821.95,0
24352070,22:38:13,22:38:13,4226,19,,,,6161.03,0
24352070,22:39:23,22:39:23,4228,20,,,,6763.22,0
24352070,22:40:22,22:40:22,4229,21,,,,7224.2,0
24352070,22:40:54,22:40:54,4230,22,,,,7565.94,0
24352070,22:42:02,22:42:02,1729,23,,,,8202.55,0
24352070,22:43:17,22:43:17,304,24,,,,8734.73,0
24352070,22:43:47,22:43:47,305,25,,,,9015.06,0
24352070,22:44:26,22:44:26,307,26,,,,9376.99,0
24352070,22:45:00,22:45:00,308,27,,,,9682.78,
24352070,22:45:23,22:45:23,309,28,,,,9980.28,0
24352070,22:45:37,22:45:37,310,29,,,,10194.64,0
24352070,22:45:58,22:45:58,311,30,,,,10435.91,0
24352070,22:46:13,22:46:13,7497,31,,,,10646.47,0
24352070,22:46:30,22:46:30,313,32,,,,10874.73,0
24352070,22:47:08,22:47:08,314,33,,,,11386.75,0
24352070,22:48:32,22:48:32,316,34,,,,12193.06,0
24352070,22:49:16,22:49:16,317,35,,,,12693.81,0
24352070,22:50:36,22:50:36,1735,36,,,,13503.35,0
24352070,22:50:52,22:50:52,1736,37,,,,13629.29,0
24352070,22:51:13,22:51:13,1737,38,,,,13875.85,0
24352070,22:51:38,22:51:38,1738,39,,,,14178.15,0
24352070,22:52:12,22:52:12,1334,40,,,,14460.22,0
24352070,22:54:00,22:54:00,9872,41,,,,15849.68,
24352070,22:55:43,22:55:43,1456,42,,,,16808.97,0
24352070,22:56:09,22:56:09,1457,43,,,,17036.39,0
24352070,22:56:45,22:56:45,1458,44,,,,17271.11,0
24352070,22:57:13,22:57:13,1459,45,,,,17512.19,0
24352070,22:57:55,22:57:55,1460,46,,,,17828.33,0
24352070,22:58:16,22:58:16,1461,47,,,,18030.23,0
24352070,22:59:06,22:59:06,1468,48,,,,18486.66,0
24352070,22:59:23,22:59:23,7760,49,,,,18657.18,0
24352070,23:00:00,23:00:00,1470,50,,,,18943.04,
24352070,23:01:37,23:01:37,1248,51,,,,19456.77,0
24352070,23:02:14,23:02:14,1249,52,,,,19635.17,0
24352070,23:02:45,23:02:45,1250,53,,,,19814.12,0
24352070,23:03:22,23:03:22,1251,54,,,,20027.77,0
24352070,23:03:39,23:03:39,1177,55,,,,20129.55,0
24352070,23:05:00,23:05:00,1476,56,,1,,20604.12,
246070,14:57:00,14:57:00,9482,1,,,1,0,
246070,14:57:38,14:57:38,241,2,,,,202.13,0
246070,14:59:05,14:59:05,9480,3,,,,568.77,0
246070,15:00:00,15:00:00,5743,4,,,,921.64,
246070,15:00:55,15:00:55,4841,5,,,,1409.7,0
246070,15:02:01,15:02:01,4842,6,,,,1914.14,0
246070,15:02:48,15:02:48,9475,7,,,,2335.08,0
246070,15:03:38,15:03:38,5769,8,,,,2796.66,0
246070,15:04:29,15:04:29,5745,9,,,,3240.36,0
246070,15:05:01,15:05:01,5746,10,,,,3454.07,0
246070,15:05:45,15:05:45,4625,11,,,,3800.69,0
246070,15:06:33,15:06:33,4626,12,,,,4234.18,0
246070,15:07:10,15:07:10,4627,13,,,,4512.72,0
246070,15:07:33,15:07:33,1766,14,,,,4679.32,0
246070,15:07:56,15:07:56,1767,15,,,,4867.2,0
246070,15:08:37,15:08:37,1686,16,,,,5234.62,0
246070,15:09:00,15:09:00,1687,17,,,,5480.58,
246070,15:09:45,15:09:45,1688,18,,,,5821.95,0
246070,15:10:32,15:10:32,4226,19,,,,6161.03,0
246070,15:11:58,15:11:58,4228,20,,,,6763.22,0
246070,15:13:13,15:13:13,4229,21,,,,7224.2,0
246070,15:13:52,15:13:52,4230,22,,,,7565.94,0
246070,15:15:17,15:15:17,1729,23,,,,8202.55,0
246070,15:16:51,15:16:51,304,24,,,,8734.73,0
246070,15:17:29,15:17:29,305,25,,,,9015.06,0
246070,15:18:18,15:18:18,307,26,,,,9376.99,0
246070,15:19:00,15:19:00,308,27,,,,9682.78,
246070,15:19:23,15:19:23,309,28,,,,9980.28,0
246070,15:19:37,15:19:37,310,29,,,,10194.64,0
246070,15:19:58,15:19:58,311,30,,,,10435.91,0
246070,15:20:13,15:20:13,7497,31,,,,10646.47,0
246070,15:20:30,15:20:30,313,32,,,,10874.73,0
246070,15:21:08,15:21:08,314,33,,,,11386.75,0
246070,15:22:32,15:22:32,316,34,,,,12193.06,0
246070,15:23:16,15:23:16,317,35,,,,12693.81,0
246070,15:24:36,15:24:36,1735,36,,,,13503.35,0
246070,15:24:52,15:24:52,1736,37,,,,13629.29,0
246070,15:25:13,15:25:13,1737,38,,,,13875.85,0
246070,15:25:38,15:25:38,1738,39,,,,14178.15,0
246070,15:26:12,15:26:12,1334,40,,,,14460.22,0
246070,15:28:00,15:28:00,9872,41,,,,15849.68,
246070,15:29:43,15:29:43,1456,42,,,,16808.97,0
246070,15:30:09,15:30:09,1457,43,,,,17036.39,0
246070,15:30:45,15:30:45,1458,44,,,,17271.11,0
246070,15:31:13,15:31:13,1459,45,,,,17512.19,0
246070,15:31:55,15:31:55,1460,46,,,,17828.33,0
246070,15:32:16,15:32:16,1461,47,,,,18030.23,0
246070,15:33:06,15:33:06,1468,48,,,,18486.66,0
246070,15:33:23,15:33:23,7760,49,,,,18657.18,0
246070,15:34:00,15:34:00,1470,50,,,,18943.04,
246070,15:36:16,15:36:16,1248,51,,,,19456.77,0
246070,15:37:08,15:37:08,1249,52,,,,19635.17,0
246070,15:37:51,15:37:51,1250,53,,,,19814.12,0
246070,15:38:43,15:38:43,1251,54,,,,20027.77,0
246070,15:39:07,15:39:07,1177,55,,,,20129.55,0
246070,15:41:00,15:41:00,1476,56,,1,,20604.12,
2509090,07:57:00,07:57:00,9482,1,,,1,0,
2509090,07:57:38,07:57:38,241,2,,,,202.13,0
2509090,07:59:05,07:59:05,9480,3,,,,568.77,0
2509090,08:00:00,08:00:00,5743,4,,,,921.64,
2509090,08:00:49,08:00:49,4841,5,,,,1409.7,0
2509090,08:01:47,08:01:47,4842,6,,,,1914.14,0
2509090,08:02:30,08:02:30,9475,7,,,,2335.08,0
2509090,08:03:13,08:03:13,5769,8,,,,2796.66,0
2509090,08:03:59,08:03:59,5745,9,,,,3240.36,0
2509090,08:04:27,08:04:27,5746,10,,,,3454.07,0
2509090,08:05:07,08:05:07,4625,11,,,,3800.69,0
2509090,08:05:49,08:05:49,4626,12,,,,4234.18,0
2509090,08:06:22,08:06:22,4627,13,,,,4512.72,0
2509090,08:06:43,08:06:43,1766,14,,,,4679.32,0
2509090,08:07:03,08:07:03,1767,15,,,,4867.2,0
2509090,08:07:40,08:07:40,1686,16,,,,5234.62,0
2509090,08:08:00,08:08:00,1687,17,,,,5480.58,
2509090,08:08:40,08:08:40,1688,18,,,,5821.95,0
2509090,08:09:22,08:09:22,4226,19,,,,6161.03,0
2509090,08:10:41,08:10:41,4228,20,,,,6763.22,0
2509090,08:11:47,08:11:47,4229,21,,,,7224.2,0
2509090,08:12:23,08:12:23,4230,22,,,,7565.94,0
2509090,08:13:39,08:13:39,1729,23,,,,8202.55,0
2509090,08:15:04,08:15:04,304,24,,,,8734.73,0
2509090,08:15:38,08:15:38,305,25,,,,9015.06,0
2509090,08:16:22,08:16:22,307,26,,,,9376.99,0
2509090,08:17:00,08:17:00,308,27,,,,9682.78,
2509090,08:17:23,08:17:23,309,28,,,,9980.28,0
2509090,08:17:37,08:17:37,310,29,,,,10194.64,0
2509090,08:17:58,08:17:58,311,30,,,,10435.91,0
2509090,08:18:13,08:18:13,7497,31,,,,10646.47,0
2509090,08:18:30,08:18:30,313,32,,,,10874.73,0
2509090,08:19:08,08:19:08,314,33,,,,11386.75,0
2509090,08:20:32,08:20:32,316,34,,,,12193.06,0
2509090,08:21:16,08:21:16,317,35,,,,12693.81,0
2509090,08:22:36,08:22:36,1735,36,,,,13503.35,0
2509090,08:22:52,08:22:52,1736,37,,,,13629.29,0
2509090,08:23:13,08:23:13,1737,38,,,,13875.85,0
2509090,08:23:38,08:23:38,1738,39,,,,14178.15,0
2509090,08:24:12,08:24:12,1334,40,,,,14460.22,0
2509090,08:26:00,08:26:00,9872,41,,,,15849.68,
2509090,08:27:43,08:27:43,1456,42,,,,16808.97,0
2509090,08:28:09,08:28:09,1457,43,,,,17036.39,0
2509090,08:28:45,08:28:45,1458,44,,,,17271.11,0
2509090,08:29:13,08:29:13,1459,45,,,,17512.19,0
2509090,08:29:55,08:29:55,1460,46,,,,17828.33,0
2509090,08:30:16,08:30:16,1461,47,,,,18030.23,0
2509090,08:31:06,08:31:06,1468,48,,,,18486.66,0
2509090,08:31:23,08:31:23,7760,49,,,,18657.18,0
2509090,08:32:00,08:32:00,1470,50,,,,18943.04,
2509090,08:33:37,08:33:37,1248,51,,,,19456.77,0
2509090,08:34:14,08:34:14,1249,52,,,,19635.17,0
2509090,08:34:45,08:34:45,1250,53,,,,19814.12,0
2509090,08:35:22,08:35:22,1251,54,,,,20027.77,0
2509090,08:35:39,08:35:39,1177,55,,,,20129.55,0
2509090,08:37:00,08:37:00,1476,56,,1,,20604.12,
25113010,09:45:00,09:45:00,9482,1,,,1,0,
25113010,09:45:38,09:45:38,241,2,,,,202.13,0
25113010,09:47:05,09:47:05,9480,3,,,,568.77,0
25113010,09:48:00,09:48:00,5743,4,,,,921.64,
25113010,09:48:49,09:48:49,4841,5,,,,1409.7,0
25113010,09:49:47,09:49:47,4842,6,,,,1914.14,0
25113010,09:50:30,09:50:30,9475,7,,,,2335.08,0
25113010,09:51:13,09:51:13,5769,8,,,,2796.66,0
25113010,09:51:59,09:51:59,5745,9,,,,3240.36,0
25113010,09:52:27,09:52:27,5746,10,,,,3454.07,0
25113010,09:53:07,09:53:07,4625,11,,,,3800.69,0
25113010,09:53:49,09:53:49,4626,12,,,,4234.18,0
25113010,09:54:22,09:54:22,4627,13,,,,4512.72,0
25113010,09:54:43,09:54:43,1766,14,,,,4679.32,0
25113010,09:55:03,09:55:03,1767,15,,,,4867.2,0
25113010,09:55:40,09:55:40,1686,16,,,,5234.62,0
25113010,09:56:00,09:56:00,1687,17,,,,5480.58,
25113010,09:56:40,09:56:40,1688,18,,,,5821.95,0
25113010,09:57:22,09:57:22,4226,19,,,,6161.03,0
25113010,09:58:41,09:58:41,4228,20,,,,6763.22,0
25113010,09:59:47,09:59:47,4229,21,,,,7224.2,0
25113010,10:00:23,10:00:23,4230,22,,,,7565.94,0
25113010,10:01:39,10:01:39,1729,23,,,,8202.55,0
25113010,10:03:04,10:03:04,304,24,,,,8734.73,0
25113010,10:03:38,10:03:38,305,25,,,,9015.06,0
25113010,10:04:22,10:04:22,307,26,,,,9376.99,0
25113010,10:05:00,10:05:00,308,27,,,,9682.78,
25113010,10:05:23,10:05:23,309,28,,,,9980.28,0
25113010,10:05:37,10:05:37,310,29,,,,10194.64,0
25113010,10:05:58,10:05:58,311,30,,,,10435.91,0
25113010,10:06:13,10:06:13,7497,31,,,,10646.47,0
25113010,10:06:30,10:06:30,313,32,,,,10874.73,0
25113010,10:07:08,10:07:08,314,33,,,,11386.75,0
25113010,10:08:32,10:08:32,316,34,,,,12193.06,0
25113010,10:09:16,10:09:16,317,35,,,,12693.81,0
25113010,10:10:36,10:10:36,1735,36,,,,13503.35,0
25113010,10:10:52,10:10:52,1736,37,,,,13629.29,0
25113010,10:11:13,10:11:13,1737,38,,,,13875.85,0
25113010,10:11:38,10:11:38,1738,39,,,,14178.15,0
25113010,10:12:12,10:12:12,1334,40,,,,14460.22,0
25113010,10:14:00,10:14:00,9872,41,,,,15849.68,
25113010,10:15:43,10:15:43,1456,42,,,,16808.97,0
25113010,10:16:09,10:16:09,1457,43,,,,17036.39,0
25113010,10:16:45,10:16:45,1458,44,,,,17271.11,0
25113010,10:17:13,10:17:13,1459,45,,,,17512.19,0
25113010,10:17:55,10:17:55,1460,46,,,,17828.33,0
25113010,10:18:16,10:18:16,1461,47,,,,18030.23,0
25113010,10:19:06,10:19:06,1468,48,,,,18486.66,0
25113010,10:19:23,10:19:23,7760,49,,,,18657.18,0
25113010,10:20:00,10:20:00,1470,50,,,,18943.04,
25113010,10:21:37,10:21:37,1248,51,,,,19456.77,0
25113010,10:22:14,10:22:14,1249,52,,,,19635.17,0
25113010,10:22:45,10:22:45,1250,53,,,,19814.12,0
25113010,10:23:22,10:23:22,1251,54,,,,20027.77,0
25113010,10:23:39,10:23:39,1177,55,,,,20129.55,0
25113010,10:25:00,10:25:00,1476,56,,1,,20604.12,
25113120,09:45:00,09:45:00,9482,1,,,1,0,
25113120,09:45:38,09:45:38,241,2,,,,202.13,0
25113120,09:47:05,09:47:05,9480,3,,,,568.77,0
25113120,09:48:00,09:48:00,5743,4,,,,921.64,
25113120,09:48:49,09:48:49,4841,5,,,,1409.7,0
25113120,09:49:47,09:49:47,4842,6,,,,1914.14,0
25113120,09:50:30,09:50:30,9475,7,,,,2335.08,0
25113120,09:51:13,09:51:13,5769,8,,,,2796.66,0
25113120,09:51:59,09:51:59,5745,9,,,,3240.36,0
25113120,09:52:27,09:52:27,5746,10,,,,3454.07,0
25113120,09:53:07,09:53:07,4625,11,,,,3800.69,0
25113120,09:53:49,09:53:49,4626,12,,,,4234.18,0
25113120,09:54:22,09:54:22,4627,13,,,,4512.72,0
25113120,09:54:43,09:54:43,1766,14,,,,4679.32,0
25113120,09:55:03,09:55:03,1767,15,,,,4867.2,0
25113120,09:55:40,09:55:40,1686,16,,,,5234.62,0
25113120,09:56:00,09:56:00,1687,17,,,,5480.58,
25113120,09:56:40,09:56:40,1688,18,,,,5821.95,0
25113120,09:57:22,09:57:22,4226,19,,,,6161.03,0
25113120,09:58:41,09:58:41,4228,20,,,,6763.22,0
25113120,09:59:47,09:59:47,4229,21,,,,7224.2,0
25113120,10:00:23,10:00:23,4230,22,,,,7565.94,0
25113120,10:01:39,10:01:39,1729,23,,,,8202.55,0
25113120,10:03:04,10:03:04,304,24,,,,8734.73,0
25113120,10:03:38,10:03:38,305,25,,,,9015.06,0
25113120,10:04:22,10:04:22,307,26,,,,9376.99,0
25113120,10:05:00,10:05:00,308,27,,,,9682.78,
25113120,10:05:23,10:05:23,309,28,,,,9980.28,0
25113120,10:05:37,10:05:37,310,29,,,,10194.64,0
25113120,10:05:58,10:05:58,311,30,,,,10435.91,0
25113120,10:06:13,10:06:13,7497,31,,,,10646.47,0
25113120,10:06:30,10:06:30,313,32,,,,10874.73,0
25113120,10:07:08,10:07:08,314,33,,,,11386.75,0
25113120,10:08:32,10:08:32,316,34,,,,12193.06,0
25113120,10:09:16,10:09:16,317,35,,,,12693.81,0
25113120,10:10:36,10:10:36,1735,36,,,,13503.35,0
25113120,10:10:52,10:10:52,1736,37,,,,13629.29,0
25113120,10:11:13,10:11:13,1737,38,,,,13875.85,0
25113120,10:11:38,10:11:38,1738,39,,,,14178.15,0
25113120,10:12:12,10:12:12,1334,40,,,,14460.22,0
25113120,10:14:00,10:14:00,9872,41,,,,15849.68,
25113120,10:15:43,10:15:43,1456,42,,,,16808.97,0
25113120,10:16:09,10:16:09,1457,43,,,,17036.39,0
25113120,10:16:45,10:16:45,1458,44,,,,17271.11,0
25113120,10:17:13,10:17:13,1459,45,,,,17512.19,0
25113120,10:17:55,10:17:55,1460,46,,,,17828.33,0
25113120,10:18:16,10:18:16,1461,47,,,,18030.23,0
25113120,10:19:06,10:19:06,1468,48,,,,18486.66,0
25113120,10:19:23,10:19:23,7760,49,,,,18657.18,0
25113120,10:20:00,10:20:00,1470,50,,,,18943.04,
25113120,10:21:37,10:21:37,1248,51,,,,19456.77,0
25113120,10:22:14,10:22:14,1249,52,,,,19635.17,0
25113120,10:22:45,10:22:45,1250,53,,,,19814.12,0
25113120,10:23:22,10:23:22,1251,54,,,,20027.77,0
25113120,10:23:39,10:23:39,1177,55,,,,20129.55,0
25113120,10:25:00,10:25:00,1476,56,,1,,20604.12,
2532070,10:27:00,10:27:00,9482,1,,,1,0,
2532070,10:27:38,10:27:38,241,2,,,,202.13,0
2532070,10:29:05,10:29:05,9480,3,,,,568.77,0
2532070,10:30:00,10:30:00,5743,4,,,,921.64,
2532070,10:30:49,10:30:49,4841,5,,,,1409.7,0
2532070,10:31:47,10:31:47,4842,6,,,,1914.14,0
2532070,10:32:30,10:32:30,9475,7,,,,2335.08,0
2532070,10:33:13,10:33:13,5769,8,,,,2796.66,0
2532070,10:33:59,10:33:59,5745,9,,,,3240.36,0
2532070,10:34:27,10:34:27,5746,10,,,,3454.07,0
2532070,10:35:07,10:35:07,4625,11,,,,3800.69,0
2532070,10:35:49,10:35:49,4626,12,,,,4234.18,0
2532070,10:36:22,10:36:22,4627,13,,,,4512.72,0
2532070,10:36:43,10:36:43,1766,14,,,,4679.32,0
2532070,10:37:03,10:37:03,1767,15,,,,4867.2,0
2532070,10:37:40,10:37:40,1686,16,,,,5234.62,0
2532070,10:38:00,10:38:00,1687,17,,,,5480.58,
2532070,10:38:45,10:38:45,1688,18,,,,5821.95,0
2532070,10:39:32,10:39:32,4226,19,,,,6161.03,0
2532070,10:40:58,10:40:58,4228,20,,,,6763.22,0
2532070,10:42:13,10:42:13,4229,21,,,,7224.2,0
2532070,10:42:52,10:42:52,4230,22,,,,7565.94,0
2532070,10:44:17,10:44:17,1729,23,,,,8202.55,0
2532070,10:45:51,10:45:51,304,24,,,,8734.73,0
2532070,10:46:29,10:46:29,305,25,,,,9015.06,0
2532070,10:47:18,10:47:18,307,26,,,,9376.99,0
2532070,10:48:00,10:48:00,308,27,,,,9682.78,
2532070,10:48:23,10:48:23,309,28,,,,9980.28,0
2532070,10:48:37,10:48:37,310,29,,,,10194.64,0
2532070,10:48:58,10:48:58,311,30,,,,10435.91,0
2532070,10:49:13,10:49:13,7497,31,,,,10646.47,0
2532070,10:49:30,10:49:30,313,32,,,,10874.73,0
2532070,10:50:08,10:50:08,314,33,,,,11386.75,0
2532070,10:51:32,10:51:32,316,34,,,,12193.06,0
2532070,10:52:16,10:52:16,317,35,,,,12693.81,0
2532070,10:53:36,10:53:36,1735,36,,,,13503.35,0
2532070,10:53:52,10:53:52,1736,37,,,,13629.29,0
2532070,10:54:13,10:54:13,1737,38,,,,13875.85,0
2532070,10:54:38,10:54:38,1738,39,,,,14178.15,0
2532070,10:55:12,10:55:12,1334,40,,,,14460.22,0
2532070,10:57:00,10:57:00,9872,41,,,,15849.68,
2532070,10:58:43,10:58:43,1456,42,,,,16808.97,0
2532070,10:59:09,10:59:09,1457,43,,,,17036.39,0
2532070,10:59:45,10:59:45,1458,44,,,,17271.11,0
2532070,11:00:13,11:00:13,1459,45,,,,17512.19,0
2532070,11:00:55,11:00:55,1460,46,,,,17828.33,0
2532070,11:01:16,11:01:16,1461,47,,,,18030.23,0
2532070,11:02:06,11:02:06,1468,48,,,,18486.66,0
2532070,11:02:23,11:02:23,7760,49,,,,18657.18,0
2532070,11:03:00,11:03:00,1470,50,,,,18943.04,
2532070,11:04:56,11:04:56,1248,51,,,,19456.77,0
2532070,11:05:41,11:05:41,1249,52,,,,19635.17,0
2532070,11:06:18,11:06:18,1250,53,,,,19814.12,0
2532070,11:07:03,11:07:03,1251,54,,,,20027.77,0
2532070,11:07:23,11:07:23,1177,55,,,,20129.55,0
2532070,11:09:00,11:09:00,1476,56,,1,,20604.12,
25609080,08:45:00,08:45:00,9482,1,,,1,0,
25609080,08:45:38,08:45:38,241,2,,,,202.13,0
25609080,08:47:05,08:47:05,9480,3,,,,568.77,0
25609080,08:48:00,08:48:00,5743,4,,,,921.64,
25609080,08:48:49,08:48:49,4841,5,,,,1409.7,0
25609080,08:49:47,08:49:47,4842,6,,,,1914.14,0
25609080,08:50:30,08:50:30,9475,7,,,,2335.08,0
25609080,08:51:13,08:51:13,5769,8,,,,2796.66,0
25609080,08:51:59,08:51:59,5745,9,,,,3240.36,0
25609080,08:52:27,08:52:27,5746,10,,,,3454.07,0
25609080,08:53:07,08:53:07,4625,11,,,,3800.69,0
25609080,08:53:49,08:53:49,4626,12,,,,4234.18,0
25609080,08:54:22,08:54:22,4627,13,,,,4512.72,0
25609080,08:54:43,08:54:43,1766,14,,,,4679.32,0
25609080,08:55:03,08:55:03,1767,15,,,,4867.2,0
25609080,08:55:40,08:55:40,1686,16,,,,5234.62,0
25609080,08:56:00,08:56:00,1687,17,,,,5480.58,
25609080,08:56:40,08:56:40,1688,18,,,,5821.95,0
25609080,08:57:22,08:57:22,4226,19,,,,6161.03,0
25609080,08:58:41,08:58:41,4228,20,,,,6763.22,0
25609080,08:59:47,08:59:47,4229,21,,,,7224.2,0
25609080,09:00:23,09:00:23,4230,22,,,,7565.94,0
25609080,09:01:39,09:01:39,1729,23,,,,8202.55,0
25609080,09:03:04,09:03:04,304,24,,,,8734.73,0
25609080,09:03:38,09:03:38,305,25,,,,9015.06,0
25609080,09:04:22,09:04:22,307,26,,,,9376.99,0
25609080,09:05:00,09:05:00,308,27,,,,9682.78,
25609080,09:05:23,09:05:23,309,28,,,,9980.28,0
25609080,09:05:37,09:05:37,310,29,,,,10194.64,0
25609080,09:05:58,09:05:58,311,30,,,,10435.91,0
25609080,09:06:13,09:06:13,7497,31,,,,10646.47,0
25609080,09:06:30,09:06:30,313,32,,,,10874.73,0
25609080,09:07:08,09:07:08,314,33,,,,11386.75,0
25609080,09:08:32,09:08:32,316,34,,,,12193.06,0
25609080,09:09:16,09:09:16,317,35,,,,12693.81,0
25609080,09:10:36,09:10:36,1735,36,,,,13503.35,0
25609080,09:10:52,09:10:52,1736,37,,,,13629.29,0
25609080,09:11:13,09:11:13,1737,38,,,,13875.85,0
25609080,09:11:38,09:11:38,1738,39,,,,14178.15,0
25609080,09:12:12,09:12:12,1334,40,,,,14460.22,0
25609080,09:14:00,09:14:00,9872,41,,,,15849.68,
25609080,09:15:43,09:15:43,1456,42,,,,16808.97,0
25609080,09:16:09,09:16:09,1457,43,,,,17036.39,0
25609080,09:16:45,09:16:45,1458,44,,,,17271.11,0
25609080,09:17:13,09:17:13,1459,45,,,,17512.19,0
25609080,09:17:55,09:17:55,1460,46,,,,17828.33,0
25609080,09:18:16,09:18:16,1461,47,,,,18030.23,0
25609080,09:19:06,09:19:06,1468,48,,,,18486.66,0
25609080,09:19:23,09:19:23,7760,49,,,,18657.18,0
25609080,09:20:00,09:20:00,1470,50,,,,18943.04,
25609080,09:21:37,09:21:37,1248,51,,,,19456.77,0
25609080,09:22:14,09:22:14,1249,52,,,,19635.17,0
25609080,09:22:45,09:22:45,1250,53,,,,19814.12,0
25609080,09:23:22,09:23:22,1251,54,,,,20027.77,0
25609080,09:23:39,09:23:39,1177,55,,,,20129.55,0
25609080,09:25:00,09:25:00,1476,56,,1,,20604.12,
25609100,08:45:00,08:45:00,9482,1,,,1,0,
25609100,08:45:38,08:45:38,241,2,,,,202.13,0
25609100,08:47:05,08:47:05,9480,3,,,,568.77,0
25609100,08:48:00,08:48:00,5743,4,,,,921.64,
25609100,08:48:49,08:48:49,4841,5,,,,1409.7,0
25609100,08:49:47,08:49:47,4842,6,,,,1914.14,0
25609100,08:50:30,08:50:30,9475,7,,,,2335.08,0
25609100,08:51:13,08:51:13,5769,8,,,,2796.66,0
25609100,08:51:59,08:51:59,5745,9,,,,3240.36,0
25609100,08:52:27,08:52:27,5746,10,,,,3454.07,0
25609100,08:53:07,08:53:07,4625,11,,,,3800.69,0
25609100,08:53:49,08:53:49,4626,12,,,,4234.18,0
25609100,08:54:22,08:54:22,4627,13,,,,4512.72,0
25609100,08:54:43,08:54:43,1766,14,,,,4679.32,0
25609100,08:55:03,08:55:03,1767,15,,,,4867.2,0
25609100,08:55:40,08:55:40,1686,16,,,,5234.62,0
25609100,08:56:00,08:56:00,1687,17,,,,5480.58,
25609100,08:56:40,08:56:40,1688,18,,,,5821.95,0
25609100,08:57:22,08:57:22,4226,19,,,,6161.03,0
25609100,08:58:41,08:58:41,4228,20,,,,6763.22,0
25609100,08:59:47,08:59:47,4229,21,,,,7224.2,0
25609100,09:00:23,09:00:23,4230,22,,,,7565.94,0
25609100,09:01:39,09:01:39,1729,23,,,,8202.55,0
25609100,09:03:04,09:03:04,304,24,,,,8734.73,0
25609100,09:03:38,09:03:38,305,25,,,,9015.06,0
25609100,09:04:22,09:04:22,307,26,,,,9376.99,0
25609100,09:05:00,09:05:00,308,27,,,,9682.78,
25609100,09:05:23,09:05:23,309,28,,,,9980.28,0
25609100,09:05:37,09:05:37,310,29,,,,10194.64,0
25609100,09:05:58,09:05:58,311,30,,,,10435.91,0
25609100,09:06:13,09:06:13,7497,31,,,,10646.47,0
25609100,09:06:30,09:06:30,313,32,,,,10874.73,0
25609100,09:07:08,09:07:08,314,33,,,,11386.75,0
25609100,09:08:32,09:08:32,316,34,,,,12193.06,0
25609100,09:09:16,09:09:16,317,35,,,,12693.81,0
25609100,09:10:36,09:10:36,1735,36,,,,13503.35,0
25609100,09:10:52,09:10:52,1736,37,,,,13629.29,0
25609100,09:11:13,09:11:13,1737,38,,,,13875.85,0
25609100,09:11:38,09:11:38,1738,39,,,,14178.15,0
25609100,09:12:12,09:12:12,1334,40,,,,14460.22,0
25609100,09:14:00,09:14:00,9872,41,,,,15849.68,
25609100,09:15:43,09:15:43,1456,42,,,,16808.97,0
25609100,09:16:09,09:16:09,1457,43,,,,17036.39,0
25609100,09:16:45,09:16:45,1458,44,,,,17271.11,0
25609100,09:17:13,09:17:13,1459,45,,,,17512.19,0
25609100,09:17:55,09:17:55,1460,46,,,,17828.33,0
25609100,09:18:16,09:18:16,1461,47,,,,18030.23,0
25609100,09:19:06,09:19:06,1468,48,,,,18486.66,0
25609100,09:19:23,09:19:23,7760,49,,,,18657.18,0
25609100,09:20:00,09:20:00,1470,50,,,,18943.04,
25609100,09:21:37,09:21:37,1248,51,,,,19456.77,0
25609100,09:22:14,09:22:14,1249,52,,,,19635.17,0
25609100,09:22:45,09:22:45,1250,53,,,,19814.12,0
25609100,09:23:22,09:23:22,1251,54,,,,20027.77,0
25609100,09:23:39,09:23:39,1177,55,,,,20129.55,0
25609100,09:25:00,09:25:00,1476,56,,1,,20604.12,
25609110,08:45:00,08:45:00,9482,1,,,1,0,
25609110,08:45:38,08:45:38,241,2,,,,202.13,0
25609110,08:47:05,08:47:05,9480,3,,,,568.77,0
25609110,08:48:00,08:48:00,5743,4,,,,921.64,
25609110,08:48:49,08:48:49,4841,5,,,,1409.7,0
25609110,08:49:47,08:49:47,4842,6,,,,1914.14,0
25609110,08:50:30,08:50:30,9475,7,,,,2335.08,0
25609110,08:51:13,08:51:13,5769,8,,,,2796.66,0
25609110,08:51:59,08:51:59,5745,9,,,,3240.36,0
25609110,08:52:27,08:52:27,5746,10,,,,3454.07,0
25609110,08:53:07,08:53:07,4625,11,,,,3800.69,0
25609110,08:53:49,08:53:49,4626,12,,,,4234.18,0
25609110,08:54:22,08:54:22,4627,13,,,,4512.72,0
25609110,08:54:43,08:54:43,1766,14,,,,4679.32,0
25609110,08:55:03,08:55:03,1767,15,,,,4867.2,0
25609110,08:55:40,08:55:40,1686,16,,,,5234.62,0
25609110,08:56:00,08:56:00,1687,17,,,,5480.58,
25609110,08:56:40,08:56:40,1688,18,,,,5821.95,0
25609110,08:57:22,08:57:22,4226,19,,,,6161.03,0
25609110,08:58:41,08:58:41,4228,20,,,,6763.22,0
25609110,08:59:47,08:59:47,4229,21,,,,7224.2,0
25609110,09:00:23,09:00:23,4230,22,,,,7565.94,0
25609110,09:01:39,09:01:39,1729,23,,,,8202.55,0
25609110,09:03:04,09:03:04,304,24,,,,8734.73,0
25609110,09:03:38,09:03:38,305,25,,,,9015.06,0
25609110,09:04:22,09:04:22,307,26,,,,9376.99,0
25609110,09:05:00,09:05:00,308,27,,,,9682.78,
25609110,09:05:23,09:05:23,309,28,,,,9980.28,0
25609110,09:05:37,09:05:37,310,29,,,,10194.64,0
25609110,09:05:58,09:05:58,311,30,,,,10435.91,0
25609110,09:06:13,09:06:13,7497,31,,,,10646.47,0
25609110,09:06:30,09:06:30,313,32,,,,10874.73,0
25609110,09:07:08,09:07:08,314,33,,,,11386.75,0
25609110,09:08:32,09:08:32,316,34,,,,12193.06,0
25609110,09:09:16,09:09:16,317,35,,,,12693.81,0
25609110,09:10:36,09:10:36,1735,36,,,,13503.35,0
25609110,09:10:52,09:10:52,1736,37,,,,13629.29,0
25609110,09:11:13,09:11:13,1737,38,,,,13875.85,0
25609110,09:11:38,09:11:38,1738,39,,,,14178.15,0
25609110,09:12:12,09:12:12,1334,40,,,,14460.22,0
25609110,09:14:00,09:14:00,9872,41,,,,15849.68,
25609110,09:15:43,09:15:43,1456,42,,,,16808.97,0
25609110,09:16:09,09:16:09,1457,43,,,,17036.39,0
25609110,09:16:45,09:16:45,1458,44,,,,17271.11,0
25609110,09:17:13,09:17:13,1459,45,,,,17512.19,0
25609110,09:17:55,09:17:55,1460,46,,,,17828.33,0
25609110,09:18:16,09:18:16,1461,47,,,,18030.23,0
25609110,09:19:06,09:19:06,1468,48,,,,18486.66,0
25609110,09:19:23,09:19:23,7760,49,,,,18657.18,0
25609110,09:20:00,09:20:00,1470,50,,,,18943.04,
25609110,09:21:37,09:21:37,1248,51,,,,19456.77,0
25609110,09:22:14,09:22:14,1249,52,,,,19635.17,0
25609110,09:22:45,09:22:45,1250,53,,,,19814.12,0
25609110,09:23:22,09:23:22,1251,54,,,,20027.77,0
25609110,09:23:39,09:23:39,1177,55,,,,20129.55,0
25609110,09:25:00,09:25:00,1476,56,,1,,20604.12,
26390010,17:45:00,17:45:00,9482,1,,,1,0,
26390010,17:45:38,17:45:38,241,2,,,,202.13,0
26390010,17:47:05,17:47:05,9480,3,,,,568.77,0
26390010,17:48:00,17:48:00,5743,4,,,,921.64,
26390010,17:48:49,17:48:49,4841,5,,,,1409.7,0
26390010,17:49:47,17:49:47,4842,6,,,,1914.14,0
26390010,17:50:30,17:50:30,9475,7,,,,2335.08,0
26390010,17:51:13,17:51:13,5769,8,,,,2796.66,0
26390010,17:51:59,17:51:59,5745,9,,,,3240.36,0
26390010,17:52:27,17:52:27,5746,10,,,,3454.07,0
26390010,17:53:07,17:53:07,4625,11,,,,3800.69,0
26390010,17:53:49,17:53:49,4626,12,,,,4234.18,0
26390010,17:54:22,17:54:22,4627,13,,,,4512.72,0
26390010,17:54:43,17:54:43,1766,14,,,,4679.32,0
26390010,17:55:03,17:55:03,1767,15,,,,4867.2,0
26390010,17:55:40,17:55:40,1686,16,,,,5234.62,0
26390010,17:56:00,17:56:00,1687,17,,,,5480.58,
26390010,17:56:45,17:56:45,1688,18,,,,5821.95,0
26390010,17:57:32,17:57:32,4226,19,,,,6161.03,0
26390010,17:58:58,17:58:58,4228,20,,,,6763.22,0
26390010,18:00:13,18:00:13,4229,21,,,,7224.2,0
26390010,18:00:52,18:00:52,4230,22,,,,7565.94,0
26390010,18:02:17,18:02:17,1729,23,,,,8202.55,0
26390010,18:03:51,18:03:51,304,24,,,,8734.73,0
26390010,18:04:29,18:04:29,305,25,,,,9015.06,0
26390010,18:05:18,18:05:18,307,26,,,,9376.99,0
26390010,18:06:00,18:06:00,308,27,,,,9682.78,
26390010,18:06:23,18:06:23,309,28,,,,9980.28,0
26390010,18:06:37,18:06:37,310,29,,,,10194.64,0
26390010,18:06:58,18:06:58,311,30,,,,10435.91,0
26390010,18:07:13,18:07:13,7497,31,,,,10646.47,0
26390010,18:07:30,18:07:30,313,32,,,,10874.73,0
26390010,18:08:08,18:08:08,314,33,,,,11386.75,0
26390010,18:09:32,18:09:32,316,34,,,,12193.06,0
26390010,18:10:16,18:10:16,317,35,,,,12693.81,0
26390010,18:11:36,18:11:36,1735,36,,,,13503.35,0
26390010,18:11:52,18:11:52,1736,37,,,,13629.29,0
26390010,18:12:13,18:12:13,1737,38,,,,13875.85,0
26390010,18:12:38,18:12:38,1738,39,,,,14178.15,0
26390010,18:13:12,18:13:12,1334,40,,,,14460.22,0
26390010,18:15:00,18:15:00,9872,41,,,,15849.68,
26390010,18:16:43,18:16:43,1456,42,,,,16808.97,0
26390010,18:17:09,18:17:09,1457,43,,,,17036.39,0
26390010,18:17:45,18:17:45,1458,44,,,,17271.11,0
26390010,18:18:13,18:18:13,1459,45,,,,17512.19,0
26390010,18:18:55,18:18:55,1460,46,,,,17828.33,0
26390010,18:19:16,18:19:16,1461,47,,,,18030.23,0
26390010,18:20:06,18:20:06,1468,48,,,,18486.66,0
26390010,18:20:23,18:20:23,7760,49,,,,18657.18,0
26390010,18:21:00,18:21:00,1470,50,,,,18943.04,
26390010,18:23:16,18:23:16,1248,51,,,,19456.77,0
26390010,18:24:08,18:24:08,1249,52,,,,19635.17,0
26390010,18:24:51,18:24:51,1250,53,,,,19814.12,0
26390010,18:25:43,18:25:43,1251,54,,,,20027.77,0
26390010,18:26:07,18:26:07,1177,55,,,,20129.55,0
26390010,18:28:00,18:28:00,1476,56,,1,,20604.12,
26390120,17:45:00,17:45:00,9482,1,,,1,0,
26390120,17:45:38,17:45:38,241,2,,,,202.13,0
26390120,17:47:05,17:47:05,9480,3,,,,568.77,0
26390120,17:48:00,17:48:00,5743,4,,,,921.64,
26390120,17:48:49,17:48:49,4841,5,,,,1409.7,0
26390120,17:49:47,17:49:47,4842,6,,,,1914.14,0
26390120,17:50:30,17:50:30,9475,7,,,,2335.08,0
26390120,17:51:13,17:51:13,5769,8,,,,2796.66,0
26390120,17:51:59,17:51:59,5745,9,,,,3240.36,0
26390120,17:52:27,17:52:27,5746,10,,,,3454.07,0
26390120,17:53:07,17:53:07,4625,11,,,,3800.69,0
26390120,17:53:49,17:53:49,4626,12,,,,4234.18,0
26390120,17:54:22,17:54:22,4627,13,,,,4512.72,0
26390120,17:54:43,17:54:43,1766,14,,,,4679.32,0
26390120,17:55:03,17:55:03,1767,15,,,,4867.2,0
26390120,17:55:40,17:55:40,1686,16,,,,5234.62,0
26390120,17:56:00,17:56:00,1687,17,,,,5480.58,
26390120,17:56:45,17:56:45,1688,18,,,,5821.95,0
26390120,17:57:32,17:57:32,4226,19,,,,6161.03,0
26390120,17:58:58,17:58:58,4228,20,,,,6763.22,0
26390120,18:00:13,18:00:13,4229,21,,,,7224.2,0
26390120,18:00:52,18:00:52,4230,22,,,,7565.94,0
26390120,18:02:17,18:02:17,1729,23,,,,8202.55,0
26390120,18:03:51,18:03:51,304,24,,,,8734.73,0
26390120,18:04:29,18:04:29,305,25,,,,9015.06,0
26390120,18:05:18,18:05:18,307,26,,,,9376.99,0
26390120,18:06:00,18:06:00,308,27,,,,9682.78,
26390120,18:06:23,18:06:23,309,28,,,,9980.28,0
26390120,18:06:37,18:06:37,310,29,,,,10194.64,0
26390120,18:06:58,18:06:58,311,30,,,,10435.91,0
26390120,18:07:13,18:07:13,7497,31,,,,10646.47,0
26390120,18:07:30,18:07:30,313,32,,,,10874.73,0
26390120,18:08:08,18:08:08,314,33,,,,11386.75,0
26390120,18:09:32,18:09:32,316,34,,,,12193.06,0
26390120,18:10:16,18:10:16,317,35,,,,12693.81,0
26390120,18:11:36,18:11:36,1735,36,,,,13503.35,0
26390120,18:11:52,18:11:52,1736,37,,,,13629.29,0
26390120,18:12:13,18:12:13,1737,38,,,,13875.85,0
26390120,18:12:38,18:12:38,1738,39,,,,14178.15,0
26390120,18:13:12,18:13:12,1334,40,,,,14460.22,0
26390120,18:15:00,18:15:00,9872,41,,,,15849.68,
26390120,18:16:43,18:16:43,1456,42,,,,16808.97,0
26390120,18:17:09,18:17:09,1457,43,,,,17036.39,0
26390120,18:17:45,18:17:45,1458,44,,,,17271.11,0
26390120,18:18:13,18:18:13,1459,45,,,,17512.19,0
26390120,18:18:55,18:18:55,1460,46,,,,17828.33,0
26390120,18:19:16,18:19:16,1461,47,,,,18030.23,0
26390120,18:20:06,18:20:06,1468,48,,,,18486.66,0
26390120,18:20:23,18:20:23,7760,49,,,,18657.18,0
26390120,18:21:00,18:21:00,1470,50,,,,18943.04,
26390120,18:23:16,18:23:16,1248,51,,,,19456.77,0
26390120,18:24:08,18:24:08,1249,52,,,,19635.17,0
26390120,18:24:51,18:24:51,1250,53,,,,19814.12,0
26390120,18:25:43,18:25:43,1251,54,,,,20027.77,0
26390120,18:26:07,18:26:07,1177,55,,,,20129.55,0
26390120,18:28:00,18:28:00,1476,56,,1,,20604.12,
27897070,13:57:00,13:57:00,9482,1,,,1,0,
27897070,13:57:38,13:57:38,241,2,,,,202.13,0
27897070,13:59:05,13:59:05,9480,3,,,,568.77,0
27897070,14:00:00,14:00:00,5743,4,,,,921.64,
27897070,14:00:55,14:00:55,4841,5,,,,1409.7,0
27897070,14:02:01,14:02:01,4842,6,,,,1914.14,0
27897070,14:02:48,14:02:48,9475,7,,,,2335.08,0
27897070,14:03:38,14:03:38,5769,8,,,,2796.66,0
27897070,14:04:29,14:04:29,5745,9,,,,3240.36,0
27897070,14:05:01,14:05:01,5746,10,,,,3454.07,0
27897070,14:05:45,14:05:45,4625,11,,,,3800.69,0
27897070,14:06:33,14:06:33,4626,12,,,,4234.18,0
27897070,14:07:10,14:07:10,4627,13,,,,4512.72,0
27897070,14:07:33,14:07:33,1766,14,,,,4679.32,0
27897070,14:07:56,14:07:56,1767,15,,,,4867.2,0
27897070,14:08:37,14:08:37,1686,16,,,,5234.62,0
27897070,14:09:00,14:09:00,1687,17,,,,5480.58,
27897070,14:09:45,14:09:45,1688,18,,,,5821.95,0
27897070,14:10:32,14:10:32,4226,19,,,,6161.03,0
27897070,14:11:58,14:11:58,4228,20,,,,6763.22,0
27897070,14:13:13,14:13:13,4229,21,,,,7224.2,0
27897070,14:13:52,14:13:52,4230,22,,,,7565.94,0
27897070,14:15:17,14:15:17,1729,23,,,,8202.55,0
27897070,14:16:51,14:16:51,304,24,,,,8734.73,0
27897070,14:17:29,14:17:29,305,25,,,,9015.06,0
27897070,14:18:18,14:18:18,307,26,,,,9376.99,0
27897070,14:19:00,14:19:00,308,27,,,,9682.78,
27897070,14:19:23,14:19:23,309,28,,,,9980.28,0
27897070,14:19:37,14:19:37,310,29,,,,10194.64,0
27897070,14:19:58,14:19:58,311,30,,,,10435.91,0
27897070,14:20:13,14:20:13,7497,31,,,,10646.47,0
27897070,14:20:30,14:20:30,313,32,,,,10874.73,0
27897070,14:21:08,14:21:08,314,33,,,,11386.75,0
27897070,14:22:32,14:22:32,316,34,,,,12193.06,0
27897070,14:23:16,14:23:16,317,35,,,,12693.81,0
27897070,14:24:36,14:24:36,1735,36,,,,13503.35,0
27897070,14:24:52,14:24:52,1736,37,,,,13629.29,0
27897070,14:25:13,14:25:13,1737,38,,,,13875.85,0
27897070,14:25:38,14:25:38,1738,39,,,,14178.15,0
27897070,14:26:12,14:26:12,1334,40,,,,14460.22,0
27897070,14:28:00,14:28:00,9872,41,,,,15849.68,
27897070,14:29:43,14:29:43,1456,42,,,,16808.97,0
27897070,14:30:09,14:30:09,1457,43,,,,17036.39,0
27897070,14:30:45,14:30:45,1458,44,,,,17271.11,0
27897070,14:31:13,14:31:13,1459,45,,,,17512.19,0
27897070,14:31:55,14:31:55,1460,46,,,,17828.33,0
27897070,14:32:16,14:32:16,1461,47,,,,18030.23,0
27897070,14:33:06,14:33:06,1468,48,,,,18486.66,0
27897070,14:33:23,14:33:23,7760,49,,,,18657.18,0
27897070,14:34:00,14:34:00,1470,50,,,,18943.04,
27897070,14:36:16,14:36:16,1248,51,,,,19456.77,0
27897070,14:37:08,14:37:08,1249,52,,,,19635.17,0
27897070,14:37:51,14:37:51,1250,53,,,,19814.12,0
27897070,14:38:43,14:38:43,1251,54,,,,20027.77,0
27897070,14:39:07,14:39:07,1177,55,,,,20129.55,0
27897070,14:41:00,14:41:00,1476,56,,1,,20604.12,
28253010,08:15:00,08:15:00,9482,1,,,1,0,
28253010,08:15:38,08:15:38,241,2,,,,202.13,0
28253010,08:17:05,08:17:05,9480,3,,,,568.77,0
28253010,08:18:00,08:18:00,5743,4,,,,921.64,
28253010,08:18:49,08:18:49,4841,5,,,,1409.7,0
28253010,08:19:47,08:19:47,4842,6,,,,1914.14,0
28253010,08:20:30,08:20:30,9475,7,,,,2335.08,0
28253010,08:21:13,08:21:13,5769,8,,,,2796.66,0
28253010,08:21:59,08:21:59,5745,9,,,,3240.36,0
28253010,08:22:27,08:22:27,5746,10,,,,3454.07,0
28253010,08:23:07,08:23:07,4625,11,,,,3800.69,0
28253010,08:23:49,08:23:49,4626,12,,,,4234.18,0
28253010,08:24:22,08:24:22,4627,13,,,,4512.72,0
28253010,08:24:43,08:24:43,1766,14,,,,4679.32,0
28253010,08:25:03,08:25:03,1767,15,,,,4867.2,0
28253010,08:25:40,08:25:40,1686,16,,,,5234.62,0
28253010,08:26:00,08:26:00,1687,17,,,,5480.58,
28253010,08:26:40,08:26:40,1688,18,,,,5821.95,0
28253010,08:27:22,08:27:22,4226,19,,,,6161.03,0
28253010,08:28:41,08:28:41,4228,20,,,,6763.22,0
28253010,08:29:47,08:29:47,4229,21,,,,7224.2,0
28253010,08:30:23,08:30:23,4230,22,,,,7565.94,0
28253010,08:31:39,08:31:39,1729,23,,,,8202.55,0
28253010,08:33:04,08:33:04,304,24,,,,8734.73,0
28253010,08:33:38,08:33:38,305,25,,,,9015.06,0
28253010,08:34:22,08:34:22,307,26,,,,9376.99,0
28253010,08:35:00,08:35:00,308,27,,,,9682.78,
28253010,08:35:23,08:35:23,309,28,,,,9980.28,0
28253010,08:35:37,08:35:37,310,29,,,,10194.64,0
28253010,08:35:58,08:35:58,311,30,,,,10435.91,0
28253010,08:36:13,08:36:13,7497,31,,,,10646.47,0
28253010,08:36:30,08:36:30,313,32,,,,10874.73,0
28253010,08:37:08,08:37:08,314,33,,,,11386.75,0
28253010,08:38:32,08:38:32,316,34,,,,12193.06,0
28253010,08:39:16,08:39:16,317,35,,,,12693.81,0
28253010,08:40:36,08:40:36,1735,36,,,,13503.35,0
28253010,08:40:52,08:40:52,1736,37,,,,13629.29,0
28253010,08:41:13,08:41:13,1737,38,,,,13875.85,0
28253010,08:41:38,08:41:38,1738,39,,,,14178.15,0
28253010,08:42:12,08:42:12,1334,40,,,,14460.22,0
28253010,08:44:00,08:44:00,9872,41,,,,15849.68,
28253010,08:45:43,08:45:43,1456,42,,,,16808.97,0
28253010,08:46:09,08:46:09,1457,43,,,,17036.39,0
28253010,08:46:45,08:46:45,1458,44,,,,17271.11,0
28253010,08:47:13,08:47:13,1459,45,,,,17512.19,0
28253010,08:47:55,08:47:55,1460,46,,,,17828.33,0
28253010,08:48:16,08:48:16,1461,47,,,,18030.23,0
28253010,08:49:06,08:49:06,1468,48,,,,18486.66,0
28253010,08:49:23,08:49:23,7760,49,,,,18657.18,0
28253010,08:50:00,08:50:00,1470,50,,,,18943.04,
28253010,08:51:37,08:51:37,1248,51,,,,19456.77,0
28253010,08:52:14,08:52:14,1249,52,,,,19635.17,0
28253010,08:52:45,08:52:45,1250,53,,,,19814.12,0
28253010,08:53:22,08:53:22,1251,54,,,,20027.77,0
28253010,08:53:39,08:53:39,1177,55,,,,20129.55,0
28253010,08:55:00,08:55:00,1476,56,,1,,20604.12,
28253120,08:15:00,08:15:00,9482,1,,,1,0,
28253120,08:15:38,08:15:38,241,2,,,,202.13,0
28253120,08:17:05,08:17:05,9480,3,,,,568.77,0
28253120,08:18:00,08:18:00,5743,4,,,,921.64,
28253120,08:18:49,08:18:49,4841,5,,,,1409.7,0
28253120,08:19:47,08:19:47,4842,6,,,,1914.14,0
28253120,08:20:30,08:20:30,9475,7,,,,2335.08,0
28253120,08:21:13,08:21:13,5769,8,,,,2796.66,0
28253120,08:21:59,08:21:59,5745,9,,,,3240.36,0
28253120,08:22:27,08:22:27,5746,10,,,,3454.07,0
28253120,08:23:07,08:23:07,4625,11,,,,3800.69,0
28253120,08:23:49,08:23:49,4626,12,,,,4234.18,0
28253120,08:24:22,08:24:22,4627,13,,,,4512.72,0
28253120,08:24:43,08:24:43,1766,14,,,,4679.32,0
28253120,08:25:03,08:25:03,1767,15,,,,4867.2,0
28253120,08:25:40,08:25:40,1686,16,,,,5234.62,0
28253120,08:26:00,08:26:00,1687,17,,,,5480.58,
28253120,08:26:40,08:26:40,1688,18,,,,5821.95,0
28253120,08:27:22,08:27:22,4226,19,,,,6161.03,0
28253120,08:28:41,08:28:41,4228,20,,,,6763.22,0
28253120,08:29:47,08:29:47,4229,21,,,,7224.2,0
28253120,08:30:23,08:30:23,4230,22,,,,7565.94,0
28253120,08:31:39,08:31:39,1729,23,,,,8202.55,0
28253120,08:33:04,08:33:04,304,24,,,,8734.73,0
28253120,08:33:38,08:33:38,305,25,,,,9015.06,0
28253120,08:34:22,08:34:22,307,26,,,,9376.99,0
28253120,08:35:00,08:35:00,308,27,,,,9682.78,
28253120,08:35:23,08:35:23,309,28,,,,9980.28,0
28253120,08:35:37,08:35:37,310,29,,,,10194.64,0
28253120,08:35:58,08:35:58,311,30,,,,10435.91,0
28253120,08:36:13,08:36:13,7497,31,,,,10646.47,0
28253120,08:36:30,08:36:30,313,32,,,,10874.73,0
28253120,08:37:08,08:37:08,314,33,,,,11386.75,0
28253120,08:38:32,08:38:32,316,34,,,,12193.06,0
28253120,08:39:16,08:39:16,317,35,,,,12693.81,0
28253120,08:40:36,08:40:36,1735,36,,,,13503.35,0
28253120,08:40:52,08:40:52,1736,37,,,,13629.29,0
28253120,08:41:13,08:41:13,1737,38,,,,13875.85,0
28253120,08:41:38,08:41:38,1738,39,,,,14178.15,0
28253120,08:42:12,08:42:12,1334,40,,,,14460.22,0
28253120,08:44:00,08:44:00,9872,41,,,,15849.68,
28253120,08:45:43,08:45:43,1456,42,,,,16808.97,0
28253120,08:46:09,08:46:09,1457,43,,,,17036.39,0
28253120,08:46:45,08:46:45,1458,44,,,,17271.11,0
28253120,08:47:13,08:47:13,1459,45,,,,17512.19,0
28253120,08:47:55,08:47:55,1460,46,,,,17828.33,0
28253120,08:48:16,08:48:16,1461,47,,,,18030.23,0
28253120,08:49:06,08:49:06,1468,48,,,,18486.66,0
28253120,08:49:23,08:49:23,7760,49,,,,18657.18,0
28253120,08:50:00,08:50:00,1470,50,,,,18943.04,
28253120,08:51:37,08:51:37,1248,51,,,,19456.77,0
28253120,08:52:14,08:52:14,1249,52,,,,19635.17,0
28253120,08:52:45,08:52:45,1250,53,,,,19814.12,0
28253120,08:53:22,08:53:22,1251,54,,,,20027.77,0
28253120,08:53:39,08:53:39,1177,55,,,,20129.55,0
28253120,08:55:00,08:55:00,1476,56,,1,,20604.12,
2839010,09:15:00,09:15:00,9482,1,,,1,0,
2839010,09:15:38,09:15:38,241,2,,,,202.13,0
2839010,09:17:05,09:17:05,9480,3,,,,568.77,0
2839010,09:18:00,09:18:00,5743,4,,,,921.64,
2839010,09:18:49,09:18:49,4841,5,,,,1409.7,0
2839010,09:19:47,09:19:47,4842,6,,,,1914.14,0
2839010,09:20:30,09:20:30,9475,7,,,,2335.08,0
2839010,09:21:13,09:21:13,5769,8,,,,2796.66,0
2839010,09:21:59,09:21:59,5745,9,,,,3240.36,0
2839010,09:22:27,09:22:27,5746,10,,,,3454.07,0
2839010,09:23:07,09:23:07,4625,11,,,,3800.69,0
2839010,09:23:49,09:23:49,4626,12,,,,4234.18,0
2839010,09:24:22,09:24:22,4627,13,,,,4512.72,0
2839010,09:24:43,09:24:43,1766,14,,,,4679.32,0
2839010,09:25:03,09:25:03,1767,15,,,,4867.2,0
2839010,09:25:40,09:25:40,1686,16,,,,5234.62,0
2839010,09:26:00,09:26:00,1687,17,,,,5480.58,
2839010,09:26:40,09:26:40,1688,18,,,,5821.95,0
2839010,09:27:22,09:27:22,4226,19,,,,6161.03,0
2839010,09:28:41,09:28:41,4228,20,,,,6763.22,0
2839010,09:29:47,09:29:47,4229,21,,,,7224.2,0
2839010,09:30:23,09:30:23,4230,22,,,,7565.94,0
2839010,09:31:39,09:31:39,1729,23,,,,8202.55,0
2839010,09:33:04,09:33:04,304,24,,,,8734.73,0
2839010,09:33:38,09:33:38,305,25,,,,9015.06,0
2839010,09:34:22,09:34:22,307,26,,,,9376.99,0
2839010,09:35:00,09:35:00,308,27,,,,9682.78,
2839010,09:35:23,09:35:23,309,28,,,,9980.28,0
2839010,09:35:37,09:35:37,310,29,,,,10194.64,0
2839010,09:35:58,09:35:58,311,30,,,,10435.91,0
2839010,09:36:13,09:36:13,7497,31,,,,10646.47,0
2839010,09:36:30,09:36:30,313,32,,,,10874.73,0
2839010,09:37:08,09:37:08,314,33,,,,11386.75,0
2839010,09:38:32,09:38:32,316,34,,,,12193.06,0
2839010,09:39:16,09:39:16,317,35,,,,12693.81,0
2839010,09:40:36,09:40:36,1735,36,,,,13503.35,0
2839010,09:40:52,09:40:52,1736,37,,,,13629.29,0
2839010,09:41:13,09:41:13,1737,38,,,,13875.85,0
2839010,09:41:38,09:41:38,1738,39,,,,14178.15,0
2839010,09:42:12,09:42:12,1334,40,,,,14460.22,0
2839010,09:44:00,09:44:00,9872,41,,,,15849.68,
2839010,09:45:43,09:45:43,1456,42,,,,16808.97,0
2839010,09:46:09,09:46:09,1457,43,,,,17036.39,0
2839010,09:46:45,09:46:45,1458,44,,,,17271.11,0
2839010,09:47:13,09:47:13,1459,45,,,,17512.19,0
2839010,09:47:55,09:47:55,1460,46,,,,17828.33,0
2839010,09:48:16,09:48:16,1461,47,,,,18030.23,0
2839010,09:49:06,09:49:06,1468,48,,,,18486.66,0
2839010,09:49:23,09:49:23,7760,49,,,,18657.18,0
2839010,09:50:00,09:50:00,1470,50,,,,18943.04,
2839010,09:51:37,09:51:37,1248,51,,,,19456.77,0
2839010,09:52:14,09:52:14,1249,52,,,,19635.17,0
2839010,09:52:45,09:52:45,1250,53,,,,19814.12,0
2839010,09:53:22,09:53:22,1251,54,,,,20027.77,0
2839010,09:53:39,09:53:39,1177,55,,,,20129.55,0
2839010,09:55:00,09:55:00,1476,56,,1,,20604.12,
2839120,09:15:00,09:15:00,9482,1,,,1,0,
2839120,09:15:38,09:15:38,241,2,,,,202.13,0
2839120,09:17:05,09:17:05,9480,3,,,,568.77,0
2839120,09:18:00,09:18:00,5743,4,,,,921.64,
2839120,09:18:49,09:18:49,4841,5,,,,1409.7,0
2839120,09:19:47,09:19:47,4842,6,,,,1914.14,0
2839120,09:20:30,09:20:30,9475,7,,,,2335.08,0
2839120,09:21:13,09:21:13,5769,8,,,,2796.66,0
2839120,09:21:59,09:21:59,5745,9,,,,3240.36,0
2839120,09:22:27,09:22:27,5746,10,,,,3454.07,0
2839120,09:23:07,09:23:07,4625,11,,,,3800.69,0
2839120,09:23:49,09:23:49,4626,12,,,,4234.18,0
2839120,09:24:22,09:24:22,4627,13,,,,4512.72,0
2839120,09:24:43,09:24:43,1766,14,,,,4679.32,0
2839120,09:25:03,09:25:03,1767,15,,,,4867.2,0
2839120,09:25:40,09:25:40,1686,16,,,,5234.62,0
2839120,09:26:00,09:26:00,1687,17,,,,5480.58,
2839120,09:26:40,09:26:40,1688,18,,,,5821.95,0
2839120,09:27:22,09:27:22,4226,19,,,,6161.03,0
2839120,09:28:41,09:28:41,4228,20,,,,6763.22,0
2839120,09:29:47,09:29:47,4229,21,,,,7224.2,0
2839120,09:30:23,09:30:23,4230,22,,,,7565.94,0
2839120,09:31:39,09:31:39,1729,23,,,,8202.55,0
2839120,09:33:04,09:33:04,304,24,,,,8734.73,0
2839120,09:33:38,09:33:38,305,25,,,,9015.06,0
2839120,09:34:22,09:34:22,307,26,,,,9376.99,0
2839120,09:35:00,09:35:00,308,27,,,,9682.78,
2839120,09:35:23,09:35:23,309,28,,,,9980.28,0
2839120,09:35:37,09:35:37,310,29,,,,10194.64,0
2839120,09:35:58,09:35:58,311,30,,,,10435.91,0
2839120,09:36:13,09:36:13,7497,31,,,,10646.47,0
2839120,09:36:30,09:36:30,313,32,,,,10874.73,0
2839120,09:37:08,09:37:08,314,33,,,,11386.75,0
2839120,09:38:32,09:38:32,316,34,,,,12193.06,0
2839120,09:39:16,09:39:16,317,35,,,,12693.81,0
2839120,09:40:36,09:40:36,1735,36,,,,13503.35,0
2839120,09:40:52,09:40:52,1736,37,,,,13629.29,0
2839120,09:41:13,09:41:13,1737,38,,,,13875.85,0
2839120,09:41:38,09:41:38,1738,39,,,,14178.15,0
2839120,09:42:12,09:42:12,1334,40,,,,14460.22,0
2839120,09:44:00,09:44:00,9872,41,,,,15849.68,
2839120,09:45:43,09:45:43,1456,42,,,,16808.97,0
2839120,09:46:09,09:46:09,1457,43,,,,17036.39,0
2839120,09:46:45,09:46:45,1458,44,,,,17271.11,0
2839120,09:47:13,09:47:13,1459,45,,,,17512.19,0
2839120,09:47:55,09:47:55,1460,46,,,,17828.33,0
2839120,09:48:16,09:48:16,1461,47,,,,18030.23,0
2839120,09:49:06,09:49:06,1468,48,,,,18486.66,0
2839120,09:49:23,09:49:23,7760,49,,,,18657.18,0
2839120,09:50:00,09:50:00,1470,50,,,,18943.04,
2839120,09:51:37,09:51:37,1248,51,,,,19456.77,0
2839120,09:52:14,09:52:14,1249,52,,,,19635.17,0
2839120,09:52:45,09:52:45,1250,53,,,,19814.12,0
2839120,09:53:22,09:53:22,1251,54,,,,20027.77,0
2839120,09:53:39,09:53:39,1177,55,,,,20129.55,0
2839120,09:55:00,09:55:00,1476,56,,1,,20604.12,
3192090,18:27:00,18:27:00,9482,1,,,1,0,
3192090,18:27:38,18:27:38,241,2,,,,202.13,0
3192090,18:29:05,18:29:05,9480,3,,,,568.77,0
3192090,18:30:00,18:30:00,5743,4,,,,921.64,
3192090,18:30:49,18:30:49,4841,5,,,,1409.7,0
3192090,18:31:47,18:31:47,4842,6,,,,1914.14,0
3192090,18:32:30,18:32:30,9475,7,,,,2335.08,0
3192090,18:33:13,18:33:13,5769,8,,,,2796.66,0
3192090,18:33:59,18:33:59,5745,9,,,,3240.36,0
3192090,18:34:27,18:34:27,5746,10,,,,3454.07,0
3192090,18:35:07,18:35:07,4625,11,,,,3800.69,0
3192090,18:35:49,18:35:49,4626,12,,,,4234.18,0
3192090,18:36:22,18:36:22,4627,13,,,,4512.72,0
3192090,18:36:43,18:36:43,1766,14,,,,4679.32,0
3192090,18:37:03,18:37:03,1767,15,,,,4867.2,0
3192090,18:37:40,18:37:40,1686,16,,,,5234.62,0
3192090,18:38:00,18:38:00,1687,17,,,,5480.58,
3192090,18:38:45,18:38:45,1688,18,,,,5821.95,0
3192090,18:39:32,18:39:32,4226,19,,,,6161.03,0
3192090,18:40:58,18:40:58,4228,20,,,,6763.22,0
3192090,18:42:13,18:42:13,4229,21,,,,7224.2,0
3192090,18:42:52,18:42:52,4230,22,,,,7565.94,0
3192090,18:44:17,18:44:17,1729,23,,,,8202.55,0
3192090,18:45:51,18:45:51,304,24,,,,8734.73,0
3192090,18:46:29,18:46:29,305,25,,,,9015.06,0
3192090,18:47:18,18:47:18,307,26,,,,9376.99,0
3192090,18:48:00,18:48:00,308,27,,,,9682.78,
3192090,18:48:23,18:48:23,309,28,,,,9980.28,0
3192090,18:48:37,18:48:37,310,29,,,,10194.64,0
3192090,18:48:58,18:48:58,311,30,,,,10435.91,0
3192090,18:49:13,18:49:13,7497,31,,,,10646.47,0
3192090,18:49:30,18:49:30,313,32,,,,10874.73,0
3192090,18:50:08,18:50:08,314,33,,,,11386.75,0
3192090,18:51:32,18:51:32,316,34,,,,12193.06,0
3192090,18:52:16,18:52:16,317,35,,,,12693.81,0
3192090,18:53:36,18:53:36,1735,36,,,,13503.35,0
3192090,18:53:52,18:53:52,1736,37,,,,13629.29,0
3192090,18:54:13,18:54:13,1737,38,,,,13875.85,0
3192090,18:54:38,18:54:38,1738,39,,,,14178.15,0
3192090,18:55:12,18:55:12,1334,40,,,,14460.22,0
3192090,18:57:00,18:57:00,9872,41,,,,15849.68,
3192090,18:58:43,18:58:43,1456,42,,,,16808.97,0
3192090,18:59:09,18:59:09,1457,43,,,,17036.39,0
3192090,18:59:45,18:59:45,1458,44,,,,17271.11,0
3192090,19:00:13,19:00:13,1459,45,,,,17512.19,0
3192090,19:00:55,19:00:55,1460,46,,,,17828.33,0
3192090,19:01:16,19:01:16,1461,47,,,,18030.23,0
3192090,19:02:06,19:02:06,1468,48,,,,18486.66,0
3192090,19:02:23,19:02:23,7760,49,,,,18657.18,0
3192090,19:03:00,19:03:00,1470,50,,,,18943.04,
3192090,19:05:16,19:05:16,1248,51,,,,19456.77,0
3192090,19:06:08,19:06:08,1249,52,,,,19635.17,0
3192090,19:06:51,19:06:51,1250,53,,,,19814.12,0
3192090,19:07:43,19:07:43,1251,54,,,,20027.77,0
3192090,19:08:07,19:08:07,1177,55,,,,20129.55,0
3192090,19:10:00,19:10:00,1476,56,,1,,20604.12,
3491070,17:57:00,17:57:00,9482,1,,,1,0,
3491070,17:57:38,17:57:38,241,2,,,,202.13,0
3491070,17:59:05,17:59:05,9480,3,,,,568.77,0
3491070,18:00:00,18:00:00,5743,4,,,,921.64,
3491070,18:00:49,18:00:49,4841,5,,,,1409.7,0
3491070,18:01:47,18:01:47,4842,6,,,,1914.14,0
3491070,18:02:30,18:02:30,9475,7,,,,2335.08,0
3491070,18:03:13,18:03:13,5769,8,,,,2796.66,0
3491070,18:03:59,18:03:59,5745,9,,,,3240.36,0
3491070,18:04:27,18:04:27,5746,10,,,,3454.07,0
3491070,18:05:07,18:05:07,4625,11,,,,3800.69,0
3491070,18:05:49,18:05:49,4626,12,,,,4234.18,0
3491070,18:06:22,18:06:22,4627,13,,,,4512.72,0
3491070,18:06:43,18:06:43,1766,14,,,,4679.32,0
3491070,18:07:03,18:07:03,1767,15,,,,4867.2,0
3491070,18:07:40,18:07:40,1686,16,,,,5234.62,0
3491070,18:08:00,18:08:00,1687,17,,,,5480.58,
3491070,18:08:45,18:08:45,1688,18,,,,5821.95,0
3491070,18:09:32,18:09:32,4226,19,,,,6161.03,0
3491070,18:10:58,18:10:58,4228,20,,,,6763.22,0
3491070,18:12:13,18:12:13,4229,21,,,,7224.2,0
3491070,18:12:52,18:12:52,4230,22,,,,7565.94,0
3491070,18:14:17,18:14:17,1729,23,,,,8202.55,0
3491070,18:15:51,18:15:51,304,24,,,,8734.73,0
3491070,18:16:29,18:16:29,305,25,,,,9015.06,0
3491070,18:17:18,18:17:18,307,26,,,,9376.99,0
3491070,18:18:00,18:18:00,308,27,,,,9682.78,
3491070,18:18:23,18:18:23,309,28,,,,9980.28,0
3491070,18:18:37,18:18:37,310,29,,,,10194.64,0
3491070,18:18:58,18:18:58,311,30,,,,10435.91,0
3491070,18:19:13,18:19:13,7497,31,,,,10646.47,0
3491070,18:19:30,18:19:30,313,32,,,,10874.73,0
3491070,18:20:08,18:20:08,314,33,,,,11386.75,0
3491070,18:21:32,18:21:32,316,34,,,,12193.06,0
3491070,18:22:16,18:22:16,317,35,,,,12693.81,0
3491070,18:23:36,18:23:36,1735,36,,,,13503.35,0
3491070,18:23:52,18:23:52,1736,37,,,,13629.29,0
3491070,18:24:13,18:24:13,1737,38,,,,13875.85,0
3491070,18:24:38,18:24:38,1738,39,,,,14178.15,0
3491070,18:25:12,18:25:12,1334,40,,,,14460.22,0
3491070,18:27:00,18:27:00,9872,41,,,,15849.68,
3491070,18:28:43,18:28:43,1456,42,,,,16808.97,0
3491070,18:29:09,18:29:09,1457,43,,,,17036.39,0
3491070,18:29:45,18:29:45,1458,44,,,,17271.11,0
3491070,18:30:13,18:30:13,1459,45,,,,17512.19,0
3491070,18:30:55,18:30:55,1460,46,,,,17828.33,0
3491070,18:31:16,18:31:16,1461,47,,,,18030.23,0
3491070,18:32:06,18:32:06,1468,48,,,,18486.66,0
3491070,18:32:23,18:32:23,7760,49,,,,18657.18,0
3491070,18:33:00,18:33:00,1470,50,,,,18943.04,
3491070,18:35:16,18:35:16,1248,51,,,,19456.77,0
3491070,18:36:08,18:36:08,1249,52,,,,19635.17,0
3491070,18:36:51,18:36:51,1250,53,,,,19814.12,0
3491070,18:37:43,18:37:43,1251,54,,,,20027.77,0
3491070,18:38:07,18:38:07,1177,55,,,,20129.55,0
3491070,18:40:00,18:40:00,1476,56,,1,,20604.12,
350080,19:15:00,19:15:00,9482,1,,,1,0,
350080,19:15:25,19:15:25,241,2,,,,202.13,0
350080,19:16:23,19:16:23,9480,3,,,,568.77,0
350080,19:17:00,19:17:00,5743,4,,,,921.64,
350080,19:17:49,19:17:49,4841,5,,,,1409.7,0
350080,19:18:47,19:18:47,4842,6,,,,1914.14,0
350080,19:19:30,19:19:30,9475,7,,,,2335.08,0
350080,19:20:13,19:20:13,5769,8,,,,2796.66,0
350080,19:20:59,19:20:59,5745,9,,,,3240.36,0
350080,19:21:27,19:21:27,5746,10,,,,3454.07,0
350080,19:22:07,19:22:07,4625,11,,,,3800.69,0
350080,19:22:49,19:22:49,4626,12,,,,4234.18,0
350080,19:23:22,19:23:22,4627,13,,,,4512.72,0
350080,19:23:43,19:23:43,1766,14,,,,4679.32,0
350080,19:24:03,19:24:03,1767,15,,,,4867.2,0
350080,19:24:40,19:24:40,1686,16,,,,5234.62,0
350080,19:25:00,19:25:00,1687,17,,,,5480.58,
350080,19:25:40,19:25:40,1688,18,,,,5821.95,0
350080,19:26:22,19:26:22,4226,19,,,,6161.03,0
350080,19:27:41,19:27:41,4228,20,,,,6763.22,0
350080,19:28:47,19:28:47,4229,21,,,,7224.2,0
350080,19:29:23,19:29:23,4230,22,,,,7565.94,0
350080,19:30:39,19:30:39,1729,23,,,,8202.55,0
350080,19:32:04,19:32:04,304,24,,,,8734.73,0
350080,19:32:38,19:32:38,305,25,,,,9015.06,0
350080,19:33:22,19:33:22,307,26,,,,9376.99,0
350080,19:34:00,19:34:00,308,27,,,,9682.78,
350080,19:34:23,19:34:23,309,28,,,,9980.28,0
350080,19:34:37,19:34:37,310,29,,,,10194.64,0
350080,19:34:58,19:34:58,311,30,,,,10435.91,0
350080,19:35:13,19:35:13,7497,31,,,,10646.47,0
350080,19:35:30,19:35:30,313,32,,,,10874.73,0
350080,19:36:08,19:36:08,314,33,,,,11386.75,0
350080,19:37:32,19:37:32,316,34,,,,12193.06,0
350080,19:38:16,19:38:16,317,35,,,,12693.81,0
350080,19:39:36,19:39:36,1735,36,,,,13503.35,0
350080,19:39:52,19:39:52,1736,37,,,,13629.29,0
350080,19:40:13,19:40:13,1737,38,,,,13875.85,0
350080,19:40:38,19:40:38,1738,39,,,,14178.15,0
350080,19:41:12,19:41:12,1334,40,,,,14460.22,0
350080,19:43:00,19:43:00,9872,41,,,,15849.68,
350080,19:44:43,19:44:43,1456,42,,,,16808.97,0
350080,19:45:09,19:45:09,1457,43,,,,17036.39,0
350080,19:45:45,19:45:45,1458,44,,,,17271.11,0
350080,19:46:13,19:46:13,1459,45,,,,17512.19,0
350080,19:46:55,19:46:55,1460,46,,,,17828.33,0
350080,19:47:16,19:47:16,1461,47,,,,18030.23,0
350080,19:48:06,19:48:06,1468,48,,,,18486.66,0
350080,19:48:23,19:48:23,7760,49,,,,18657.18,0
350080,19:49:00,19:49:00,1470,50,,,,18943.04,
350080,19:50:56,19:50:56,1248,51,,,,19456.77,0
350080,19:51:41,19:51:41,1249,52,,,,19635.17,0
350080,19:52:18,19:52:18,1250,53,,,,19814.12,0
350080,19:53:03,19:53:03,1251,54,,,,20027.77,0
350080,19:53:23,19:53:23,1177,55,,,,20129.55,0
350080,19:55:00,19:55:00,1476,56,,1,,20604.12,
350100,19:15:00,19:15:00,9482,1,,,1,0,
350100,19:15:25,19:15:25,241,2,,,,202.13,0
350100,19:16:23,19:16:23,9480,3,,,,568.77,0
350100,19:17:00,19:17:00,5743,4,,,,921.64,
350100,19:17:49,19:17:49,4841,5,,,,1409.7,0
350100,19:18:47,19:18:47,4842,6,,,,1914.14,0
350100,19:19:30,19:19:30,9475,7,,,,2335.08,0
350100,19:20:13,19:20:13,5769,8,,,,2796.66,0
350100,19:20:59,19:20:59,5745,9,,,,3240.36,0
350100,19:21:27,19:21:27,5746,10,,,,3454.07,0
350100,19:22:07,19:22:07,4625,11,,,,3800.69,0
350100,19:22:49,19:22:49,4626,12,,,,4234.18,0
350100,19:23:22,19:23:22,4627,13,,,,4512.72,0
350100,19:23:43,19:23:43,1766,14,,,,4679.32,0
350100,19:24:03,19:24:03,1767,15,,,,4867.2,0
350100,19:24:40,19:24:40,1686,16,,,,5234.62,0
350100,19:25:00,19:25:00,1687,17,,,,5480.58,
350100,19:25:40,19:25:40,1688,18,,,,5821.95,0
350100,19:26:22,19:26:22,4226,19,,,,6161.03,0
350100,19:27:41,19:27:41,4228,20,,,,6763.22,0
350100,19:28:47,19:28:47,4229,21,,,,7224.2,0
350100,19:29:23,19:29:23,4230,22,,,,7565.94,0
350100,19:30:39,19:30:39,1729,23,,,,8202.55,0
350100,19:32:04,19:32:04,304,24,,,,8734.73,0
350100,19:32:38,19:32:38,305,25,,,,9015.06,0
350100,19:33:22,19:33:22,307,26,,,,9376.99,0
350100,19:34:00,19:34:00,308,27,,,,9682.78,
350100,19:34:23,19:34:23,309,28,,,,9980.28,0
350100,19:34:37,19:34:37,310,29,,,,10194.64,0
350100,19:34:58,19:34:58,311,30,,,,10435.91,0
350100,19:35:13,19:35:13,7497,31,,,,10646.47,0
350100,19:35:30,19:35:30,313,32,,,,10874.73,0
350100,19:36:08,19:36:08,314,33,,,,11386.75,0
350100,19:37:32,19:37:32,316,34,,,,12193.06,0
350100,19:38:16,19:38:16,317,35,,,,12693.81,0
350100,19:39:36,19:39:36,1735,36,,,,13503.35,0
350100,19:39:52,19:39:52,1736,37,,,,13629.29,0
350100,19:40:13,19:40:13,1737,38,,,,13875.85,0
350100,19:40:38,19:40:38,1738,39,,,,14178.15,0
350100,19:41:12,19:41:12,1334,40,,,,14460.22,0
350100,19:43:00,19:43:00,9872,41,,,,15849.68,
350100,19:44:43,19:44:43,1456,42,,,,16808.97,0
350100,19:45:09,19:45:09,1457,43,,,,17036.39,0
350100,19:45:45,19:45:45,1458,44,,,,17271.11,0
350100,19:46:13,19:46:13,1459,45,,,,17512.19,0
350100,19:46:55,19:46:55,1460,46,,,,17828.33,0
350100,19:47:16,19:47:16,1461,47,,,,18030.23,0
350100,19:48:06,19:48:06,1468,48,,,,18486.66,0
350100,19:48:23,19:48:23,7760,49,,,,18657.18,0
350100,19:49:00,19:49:00,1470,50,,,,18943.04,
350100,19:50:56,19:50:56,1248,51,,,,19456.77,0
350100,19:51:41,19:51:41,1249,52,,,,19635.17,0
350100,19:52:18,19:52:18,1250,53,,,,19814.12,0
350100,19:53:03,19:53:03,1251,54,,,,20027.77,0
350100,19:53:23,19:53:23,1177,55,,,,20129.55,0
350100,19:55:00,19:55:00,1476,56,,1,,20604.12,
350110,19:15:00,19:15:00,9482,1,,,1,0,
350110,19:15:25,19:15:25,241,2,,,,202.13,0
350110,19:16:23,19:16:23,9480,3,,,,568.77,0
350110,19:17:00,19:17:00,5743,4,,,,921.64,
350110,19:17:49,19:17:49,4841,5,,,,1409.7,0
350110,19:18:47,19:18:47,4842,6,,,,1914.14,0
350110,19:19:30,19:19:30,9475,7,,,,2335.08,0
350110,19:20:13,19:20:13,5769,8,,,,2796.66,0
350110,19:20:59,19:20:59,5745,9,,,,3240.36,0
350110,19:21:27,19:21:27,5746,10,,,,3454.07,0
350110,19:22:07,19:22:07,4625,11,,,,3800.69,0
350110,19:22:49,19:22:49,4626,12,,,,4234.18,0
350110,19:23:22,19:23:22,4627,13,,,,4512.72,0
350110,19:23:43,19:23:43,1766,14,,,,4679.32,0
350110,19:24:03,19:24:03,1767,15,,,,4867.2,0
350110,19:24:40,19:24:40,1686,16,,,,5234.62,0
350110,19:25:00,19:25:00,1687,17,,,,5480.58,
350110,19:25:40,19:25:40,1688,18,,,,5821.95,0
350110,19:26:22,19:26:22,4226,19,,,,6161.03,0
350110,19:27:41,19:27:41,4228,20,,,,6763.22,0
350110,19:28:47,19:28:47,4229,21,,,,7224.2,0
350110,19:29:23,19:29:23,4230,22,,,,7565.94,0
350110,19:30:39,19:30:39,1729,23,,,,8202.55,0
350110,19:32:04,19:32:04,304,24,,,,8734.73,0
350110,19:32:38,19:32:38,305,25,,,,9015.06,0
350110,19:33:22,19:33:22,307,26,,,,9376.99,0
350110,19:34:00,19:34:00,308,27,,,,9682.78,
350110,19:34:23,19:34:23,309,28,,,,9980.28,0
350110,19:34:37,19:34:37,310,29,,,,10194.64,0
350110,19:34:58,19:34:58,311,30,,,,10435.91,0
350110,19:35:13,19:35:13,7497,31,,,,10646.47,0
350110,19:35:30,19:35:30,313,32,,,,10874.73,0
350110,19:36:08,19:36:08,314,33,,,,11386.75,0
350110,19:37:32,19:37:32,316,34,,,,12193.06,0
350110,19:38:16,19:38:16,317,35,,,,12693.81,0
350110,19:39:36,19:39:36,1735,36,,,,13503.35,0
350110,19:39:52,19:39:52,1736,37,,,,13629.29,0
350110,19:40:13,19:40:13,1737,38,,,,13875.85,0
350110,19:40:38,19:40:38,1738,39,,,,14178.15,0
350110,19:41:12,19:41:12,1334,40,,,,14460.22,0
350110,19:43:00,19:43:00,9872,41,,,,15849.68,
350110,19:44:43,19:44:43,1456,42,,,,16808.97,0
350110,19:45:09,19:45:09,1457,43,,,,17036.39,0
350110,19:45:45,19:45:45,1458,44,,,,17271.11,0
350110,19:46:13,19:46:13,1459,45,,,,17512.19,0
350110,19:46:55,19:46:55,1460,46,,,,17828.33,0
350110,19:47:16,19:47:16,1461,47,,,,18030.23,0
350110,19:48:06,19:48:06,1468,48,,,,18486.66,0
350110,19:48:23,19:48:23,7760,49,,,,18657.18,0
350110,19:49:00,19:49:00,1470,50,,,,18943.04,
350110,19:50:56,19:50:56,1248,51,,,,19456.77,0
350110,19:51:41,19:51:41,1249,52,,,,19635.17,0
350110,19:52:18,19:52:18,1250,53,,,,19814.12,0
350110,19:53:03,19:53:03,1251,54,,,,20027.77,0
350110,19:53:23,19:53:23,1177,55,,,,20129.55,0
350110,19:55:00,19:55:00,1476,56,,1,,20604.12,
3776090,10:57:00,10:57:00,9482,1,,,1,0,
3776090,10:57:38,10:57:38,241,2,,,,202.13,0
3776090,10:59:05,10:59:05,9480,3,,,,568.77,0
3776090,11:00:00,11:00:00,5743,4,,,,921.64,
3776090,11:00:49,11:00:49,4841,5,,,,1409.7,0
3776090,11:01:47,11:01:47,4842,6,,,,1914.14,0
3776090,11:02:30,11:02:30,9475,7,,,,2335.08,0
3776090,11:03:13,11:03:13,5769,8,,,,2796.66,0
3776090,11:03:59,11:03:59,5745,9,,,,3240.36,0
3776090,11:04:27,11:04:27,5746,10,,,,3454.07,0
3776090,11:05:07,11:05:07,4625,11,,,,3800.69,0
3776090,11:05:49,11:05:49,4626,12,,,,4234.18,0
3776090,11:06:22,11:06:22,4627,13,,,,4512.72,0
3776090,11:06:43,11:06:43,1766,14,,,,4679.32,0
3776090,11:07:03,11:07:03,1767,15,,,,4867.2,0
3776090,11:07:40,11:07:40,1686,16,,,,5234.62,0
3776090,11:08:00,11:08:00,1687,17,,,,5480.58,
3776090,11:08:45,11:08:45,1688,18,,,,5821.95,0
3776090,11:09:32,11:09:32,4226,19,,,,6161.03,0
3776090,11:10:58,11:10:58,4228,20,,,,6763.22,0
3776090,11:12:13,11:12:13,4229,21,,,,7224.2,0
3776090,11:12:52,11:12:52,4230,22,,,,7565.94,0
3776090,11:14:17,11:14:17,1729,23,,,,8202.55,0
3776090,11:15:51,11:15:51,304,24,,,,8734.73,0
3776090,11:16:29,11:16:29,305,25,,,,9015.06,0
3776090,11:17:18,11:17:18,307,26,,,,9376.99,0
3776090,11:18:00,11:18:00,308,27,,,,9682.78,
3776090,11:18:23,11:18:23,309,28,,,,9980.28,0
3776090,11:18:37,11:18:37,310,29,,,,10194.64,0
3776090,11:18:58,11:18:58,311,30,,,,10435.91,0
3776090,11:19:13,11:19:13,7497,31,,,,10646.47,0
3776090,11:19:30,11:19:30,313,32,,,,10874.73,0
3776090,11:20:08,11:20:08,314,33,,,,11386.75,0
3776090,11:21:32,11:21:32,316,34,,,,12193.06,0
3776090,11:22:16,11:22:16,317,35,,,,12693.81,0
3776090,11:23:36,11:23:36,1735,36,,,,13503.35,0
3776090,11:23:52,11:23:52,1736,37,,,,13629.29,0
3776090,11:24:13,11:24:13,1737,38,,,,13875.85,0
3776090,11:24:38,11:24:38,1738,39,,,,14178.15,0
3776090,11:25:12,11:25:12,1334,40,,,,14460.22,0
3776090,11:27:00,11:27:00,9872,41,,,,15849.68,
3776090,11:28:43,11:28:43,1456,42,,,,16808.97,0
3776090,11:29:09,11:29:09,1457,43,,,,17036.39,0
3776090,11:29:45,11:29:45,1458,44,,,,17271.11,0
3776090,11:30:13,11:30:13,1459,45,,,,17512.19,0
3776090,11:30:55,11:30:55,1460,46,,,,17828.33,0
3776090,11:31:16,11:31:16,1461,47,,,,18030.23,0
3776090,11:32:06,11:32:06,1468,48,,,,18486.66,0
3776090,11:32:23,11:32:23,7760,49,,,,18657.18,0
3776090,11:33:00,11:33:00,1470,50,,,,18943.04,
3776090,11:34:56,11:34:56,1248,51,,,,19456.77,0
3776090,11:35:41,11:35:41,1249,52,,,,19635.17,0
3776090,11:36:18,11:36:18,1250,53,,,,19814.12,0
3776090,11:37:03,11:37:03,1251,54,,,,20027.77,0
3776090,11:37:23,11:37:23,1177,55,,,,20129.55,0
3776090,11:39:00,11:39:00,1476,56,,1,,20604.12,
3958010,18:15:00,18:15:00,9482,1,,,1,0,
3958010,18:15:38,18:15:38,241,2,,,,202.13,0
3958010,18:17:05,18:17:05,9480,3,,,,568.77,0
3958010,18:18:00,18:18:00,5743,4,,,,921.64,
3958010,18:18:49,18:18:49,4841,5,,,,1409.7,0
3958010,18:19:47,18:19:47,4842,6,,,,1914.14,0
3958010,18:20:30,18:20:30,9475,7,,,,2335.08,0
3958010,18:21:13,18:21:13,5769,8,,,,2796.66,0
3958010,18:21:59,18:21:59,5745,9,,,,3240.36,0
3958010,18:22:27,18:22:27,5746,10,,,,3454.07,0
3958010,18:23:07,18:23:07,4625,11,,,,3800.69,0
3958010,18:23:49,18:23:49,4626,12,,,,4234.18,0
3958010,18:24:22,18:24:22,4627,13,,,,4512.72,0
3958010,18:24:43,18:24:43,1766,14,,,,4679.32,0
3958010,18:25:03,18:25:03,1767,15,,,,4867.2,0
3958010,18:25:40,18:25:40,1686,16,,,,5234.62,0
3958010,18:26:00,18:26:00,1687,17,,,,5480.58,
3958010,18:26:45,18:26:45,1688,18,,,,5821.95,0
3958010,18:27:32,18:27:32,4226,19,,,,6161.03,0
3958010,18:28:58,18:28:58,4228,20,,,,6763.22,0
3958010,18:30:13,18:30:13,4229,21,,,,7224.2,0
3958010,18:30:52,18:30:52,4230,22,,,,7565.94,0
3958010,18:32:17,18:32:17,1729,23,,,,8202.55,0
3958010,18:33:51,18:33:51,304,24,,,,8734.73,0
3958010,18:34:29,18:34:29,305,25,,,,9015.06,0
3958010,18:35:18,18:35:18,307,26,,,,9376.99,0
3958010,18:36:00,18:36:00,308,27,,,,9682.78,
3958010,18:36:23,18:36:23,309,28,,,,9980.28,0
3958010,18:36:37,18:36:37,310,29,,,,10194.64,0
3958010,18:36:58,18:36:58,311,30,,,,10435.91,0
3958010,18:37:13,18:37:13,7497,31,,,,10646.47,0
3958010,18:37:30,18:37:30,313,32,,,,10874.73,0
3958010,18:38:08,18:38:08,314,33,,,,11386.75,0
3958010,18:39:32,18:39:32,316,34,,,,12193.06,0
3958010,18:40:16,18:40:16,317,35,,,,12693.81,0
3958010,18:41:36,18:41:36,1735,36,,,,13503.35,0
3958010,18:41:52,18:41:52,1736,37,,,,13629.29,0
3958010,18:42:13,18:42:13,1737,38,,,,13875.85,0
3958010,18:42:38,18:42:38,1738,39,,,,14178.15,0
3958010,18:43:12,18:43:12,1334,40,,,,14460.22,0
3958010,18:45:00,18:45:00,9872,41,,,,15849.68,
3958010,18:46:43,18:46:43,1456,42,,,,16808.97,0
3958010,18:47:09,18:47:09,1457,43,,,,17036.39,0
3958010,18:47:45,18:47:45,1458,44,,,,17271.11,0
3958010,18:48:13,18:48:13,1459,45,,,,17512.19,0
3958010,18:48:55,18:48:55,1460,46,,,,17828.33,0
3958010,18:49:16,18:49:16,1461,47,,,,18030.23,0
3958010,18:50:06,18:50:06,1468,48,,,,18486.66,0
3958010,18:50:23,18:50:23,7760,49,,,,18657.18,0
3958010,18:51:00,18:51:00,1470,50,,,,18943.04,
3958010,18:53:16,18:53:16,1248,51,,,,19456.77,0
3958010,18:54:08,18:54:08,1249,52,,,,19635.17,0
3958010,18:54:51,18:54:51,1250,53,,,,19814.12,0
3958010,18:55:43,18:55:43,1251,54,,,,20027.77,0
3958010,18:56:07,18:56:07,1177,55,,,,20129.55,0
3958010,18:58:00,18:58:00,1476,56,,1,,20604.12,
3958120,18:15:00,18:15:00,9482,1,,,1,0,
3958120,18:15:38,18:15:38,241,2,,,,202.13,0
3958120,18:17:05,18:17:05,9480,3,,,,568.77,0
3958120,18:18:00,18:18:00,5743,4,,,,921.64,
3958120,18:18:49,18:18:49,4841,5,,,,1409.7,0
3958120,18:19:47,18:19:47,4842,6,,,,1914.14,0
3958120,18:20:30,18:20:30,9475,7,,,,2335.08,0
3958120,18:21:13,18:21:13,5769,8,,,,2796.66,0
3958120,18:21:59,18:21:59,5745,9,,,,3240.36,0
3958120,18:22:27,18:22:27,5746,10,,,,3454.07,0
3958120,18:23:07,18:23:07,4625,11,,,,3800.69,0
3958120,18:23:49,18:23:49,4626,12,,,,4234.18,0
3958120,18:24:22,18:24:22,4627,13,,,,4512.72,0
3958120,18:24:43,18:24:43,1766,14,,,,4679.32,0
3958120,18:25:03,18:25:03,1767,15,,,,4867.2,0
3958120,18:25:40,18:25:40,1686,16,,,,5234.62,0
3958120,18:26:00,18:26:00,1687,17,,,,5480.58,
3958120,18:26:45,18:26:45,1688,18,,,,5821.95,0
3958120,18:27:32,18:27:32,4226,19,,,,6161.03,0
3958120,18:28:58,18:28:58,4228,20,,,,6763.22,0
3958120,18:30:13,18:30:13,4229,21,,,,7224.2,0
3958120,18:30:52,18:30:52,4230,22,,,,7565.94,0
3958120,18:32:17,18:32:17,1729,23,,,,8202.55,0
3958120,18:33:51,18:33:51,304,24,,,,8734.73,0
3958120,18:34:29,18:34:29,305,25,,,,9015.06,0
3958120,18:35:18,18:35:18,307,26,,,,9376.99,0
3958120,18:36:00,18:36:00,308,27,,,,9682.78,
3958120,18:36:23,18:36:23,309,28,,,,9980.28,0
3958120,18:36:37,18:36:37,310,29,,,,10194.64,0
3958120,18:36:58,18:36:58,311,30,,,,10435.91,0
3958120,18:37:13,18:37:13,7497,31,,,,10646.47,0
3958120,18:37:30,18:37:30,313,32,,,,10874.73,0
3958120,18:38:08,18:38:08,314,33,,,,11386.75,0
3958120,18:39:32,18:39:32,316,34,,,,12193.06,0
3958120,18:40:16,18:40:16,317,35,,,,12693.81,0
3958120,18:41:36,18:41:36,1735,36,,,,13503.35,0
3958120,18:41:52,18:41:52,1736,37,,,,13629.29,0
3958120,18:42:13,18:42:13,1737,38,,,,13875.85,0
3958120,18:42:38,18:42:38,1738,39,,,,14178.15,0
3958120,18:43:12,18:43:12,1334,40,,,,14460.22,0
3958120,18:45:00,18:45:00,9872,41,,,,15849.68,
3958120,18:46:43,18:46:43,1456,42,,,,16808.97,0
3958120,18:47:09,18:47:09,1457,43,,,,17036.39,0
3958120,18:47:45,18:47:45,1458,44,,,,17271.11,0
3958120,18:48:13,18:48:13,1459,45,,,,17512.19,0
3958120,18:48:55,18:48:55,1460,46,,,,17828.33,0
3958120,18:49:16,18:49:16,1461,47,,,,18030.23,0
3958120,18:50:06,18:50:06,1468,48,,,,18486.66,0
3958120,18:50:23,18:50:23,7760,49,,,,18657.18,0
3958120,18:51:00,18:51:00,1470,50,,,,18943.04,
3958120,18:53:16,18:53:16,1248,51,,,,19456.77,0
3958120,18:54:08,18:54:08,1249,52,,,,19635.17,0
3958120,18:54:51,18:54:51,1250,53,,,,19814.12,0
3958120,18:55:43,18:55:43,1251,54,,,,20027.77,0
3958120,18:56:07,18:56:07,1177,55,,,,20129.55,0
3958120,18:58:00,18:58:00,1476,56,,1,,20604.12,
3971070,11:27:00,11:27:00,9482,1,,,1,0,
3971070,11:27:38,11:27:38,241,2,,,,202.13,0
3971070,11:29:05,11:29:05,9480,3,,,,568.77,0
3971070,11:30:00,11:30:00,5743,4,,,,921.64,
3971070,11:30:55,11:30:55,4841,5,,,,1409.7,0
3971070,11:32:01,11:32:01,4842,6,,,,1914.14,0
3971070,11:32:48,11:32:48,9475,7,,,,2335.08,0
3971070,11:33:38,11:33:38,5769,8,,,,2796.66,0
3971070,11:34:29,11:34:29,5745,9,,,,3240.36,0
3971070,11:35:01,11:35:01,5746,10,,,,3454.07,0
3971070,11:35:45,11:35:45,4625,11,,,,3800.69,0
3971070,11:36:33,11:36:33,4626,12,,,,4234.18,0
3971070,11:37:10,11:37:10,4627,13,,,,4512.72,0
3971070,11:37:33,11:37:33,1766,14,,,,4679.32,0
3971070,11:37:56,11:37:56,1767,15,,,,4867.2,0
3971070,11:38:37,11:38:37,1686,16,,,,5234.62,0
3971070,11:39:00,11:39:00,1687,17,,,,5480.58,
3971070,11:39:45,11:39:45,1688,18,,,,5821.95,0
3971070,11:40:32,11:40:32,4226,19,,,,6161.03,0
3971070,11:41:58,11:41:58,4228,20,,,,6763.22,0
3971070,11:43:13,11:43:13,4229,21,,,,7224.2,0
3971070,11:43:52,11:43:52,4230,22,,,,7565.94,0
3971070,11:45:17,11:45:17,1729,23,,,,8202.55,0
3971070,11:46:51,11:46:51,304,24,,,,8734.73,0
3971070,11:47:29,11:47:29,305,25,,,,9015.06,0
3971070,11:48:18,11:48:18,307,26,,,,9376.99,0
3971070,11:49:00,11:49:00,308,27,,,,9682.78,
3971070,11:49:23,11:49:23,309,28,,,,9980.28,0
3971070,11:49:37,11:49:37,310,29,,,,10194.64,0
3971070,11:49:58,11:49:58,311,30,,,,10435.91,0
3971070,11:50:13,11:50:13,7497,31,,,,10646.47,0
3971070,11:50:30,11:50:30,313,32,,,,10874.73,0
3971070,11:51:08,11:51:08,314,33,,,,11386.75,0
3971070,11:52:32,11:52:32,316,34,,,,12193.06,0
3971070,11:53:16,11:53:16,317,35,,,,12693.81,0
3971070,11:54:36,11:54:36,1735,36,,,,13503.35,0
3971070,11:54:52,11:54:52,1736,37,,,,13629.29,0
3971070,11:55:13,11:55:13,1737,38,,,,13875.85,0
3971070,11:55:38,11:55:38,1738,39,,,,14178.15,0
3971070,11:56:12,11:56:12,1334,40,,,,14460.22,0
3971070,11:58:00,11:58:00,9872,41,,,,15849.68,
3971070,11:59:43,11:59:43,1456,42,,,,16808.97,0
3971070,12:00:09,12:00:09,1457,43,,,,17036.39,0
3971070,12:00:45,12:00:45,1458,44,,,,17271.11,0
3971070,12:01:13,12:01:13,1459,45,,,,17512.19,0
3971070,12:01:55,12:01:55,1460,46,,,,17828.33,0
3971070,12:02:16,12:02:16,1461,47,,,,18030.23,0
3971070,12:03:06,12:03:06,1468,48,,,,18486.66,0
3971070,12:03:23,12:03:23,7760,49,,,,18657.18,0
3971070,12:04:00,12:04:00,1470,50,,,,18943.04,
3971070,12:05:56,12:05:56,1248,51,,,,19456.77,0
3971070,12:06:41,12:06:41,1249,52,,,,19635.17,0
3971070,12:07:18,12:07:18,1250,53,,,,19814.12,0
3971070,12:08:03,12:08:03,1251,54,,,,20027.77,0
3971070,12:08:23,12:08:23,1177,55,,,,20129.55,0
3971070,12:10:00,12:10:00,1476,56,,1,,20604.12,
4140080,09:45:00,09:45:00,9482,1,,,1,0,
4140080,09:45:38,09:45:38,241,2,,,,202.13,0
4140080,09:47:05,09:47:05,9480,3,,,,568.77,0
4140080,09:48:00,09:48:00,5743,4,,,,921.64,
4140080,09:48:49,09:48:49,4841,5,,,,1409.7,0
4140080,09:49:47,09:49:47,4842,6,,,,1914.14,0
4140080,09:50:30,09:50:30,9475,7,,,,2335.08,0
4140080,09:51:13,09:51:13,5769,8,,,,2796.66,0
4140080,09:51:59,09:51:59,5745,9,,,,3240.36,0
4140080,09:52:27,09:52:27,5746,10,,,,3454.07,0
4140080,09:53:07,09:53:07,4625,11,,,,3800.69,0
4140080,09:53:49,09:53:49,4626,12,,,,4234.18,0
4140080,09:54:22,09:54:22,4627,13,,,,4512.72,0
4140080,09:54:43,09:54:43,1766,14,,,,4679.32,0
4140080,09:55:03,09:55:03,1767,15,,,,4867.2,0
4140080,09:55:40,09:55:40,1686,16,,,,5234.62,0
4140080,09:56:00,09:56:00,1687,17,,,,5480.58,
4140080,09:56:40,09:56:40,1688,18,,,,5821.95,0
4140080,09:57:22,09:57:22,4226,19,,,,6161.03,0
4140080,09:58:41,09:58:41,4228,20,,,,6763.22,0
4140080,09:59:47,09:59:47,4229,21,,,,7224.2,0
4140080,10:00:23,10:00:23,4230,22,,,,7565.94,0
4140080,10:01:39,10:01:39,1729,23,,,,8202.55,0
4140080,10:03:04,10:03:04,304,24,,,,8734.73,0
4140080,10:03:38,10:03:38,305,25,,,,9015.06,0
4140080,10:04:22,10:04:22,307,26,,,,9376.99,0
4140080,10:05:00,10:05:00,308,27,,,,9682.78,
4140080,10:05:23,10:05:23,309,28,,,,9980.28,0
4140080,10:05:37,10:05:37,310,29,,,,10194.64,0
4140080,10:05:58,10:05:58,311,30,,,,10435.91,0
4140080,10:06:13,10:06:13,7497,31,,,,10646.47,0
4140080,10:06:30,10:06:30,313,32,,,,10874.73,0
4140080,10:07:08,10:07:08,314,33,,,,11386.75,0
4140080,10:08:32,10:08:32,316,34,,,,12193.06,0
4140080,10:09:16,10:09:16,317,35,,,,12693.81,0
4140080,10:10:36,10:10:36,1735,36,,,,13503.35,0
4140080,10:10:52,10:10:52,1736,37,,,,13629.29,0
4140080,10:11:13,10:11:13,1737,38,,,,13875.85,0
4140080,10:11:38,10:11:38,1738,39,,,,14178.15,0
4140080,10:12:12,10:12:12,1334,40,,,,14460.22,0
4140080,10:14:00,10:14:00,9872,41,,,,15849.68,
4140080,10:15:43,10:15:43,1456,42,,,,16808.97,0
4140080,10:16:09,10:16:09,1457,43,,,,17036.39,0
4140080,10:16:45,10:16:45,1458,44,,,,17271.11,0
4140080,10:17:13,10:17:13,1459,45,,,,17512.19,0
4140080,10:17:55,10:17:55,1460,46,,,,17828.33,0
4140080,10:18:16,10:18:16,1461,47,,,,18030.23,0
4140080,10:19:06,10:19:06,1468,48,,,,18486.66,0
4140080,10:19:23,10:19:23,7760,49,,,,18657.18,0
4140080,10:20:00,10:20:00,1470,50,,,,18943.04,
4140080,10:21:37,10:21:37,1248,51,,,,19456.77,0
4140080,10:22:14,10:22:14,1249,52,,,,19635.17,0
4140080,10:22:45,10:22:45,1250,53,,,,19814.12,0
4140080,10:23:22,10:23:22,1251,54,,,,20027.77,0
4140080,10:23:39,10:23:39,1177,55,,,,20129.55,0
4140080,10:25:00,10:25:00,1476,56,,1,,20604.12,
4140100,09:45:00,09:45:00,9482,1,,,1,0,
4140100,09:45:38,09:45:38,241,2,,,,202.13,0
4140100,09:47:05,09:47:05,9480,3,,,,568.77,0
4140100,09:48:00,09:48:00,5743,4,,,,921.64,
4140100,09:48:49,09:48:49,4841,5,,,,1409.7,0
4140100,09:49:47,09:49:47,4842,6,,,,1914.14,0
4140100,09:50:30,09:50:30,9475,7,,,,2335.08,0
4140100,09:51:13,09:51:13,5769,8,,,,2796.66,0
4140100,09:51:59,09:51:59,5745,9,,,,3240.36,0
4140100,09:52:27,09:52:27,5746,10,,,,3454.07,0
4140100,09:53:07,09:53:07,4625,11,,,,3800.69,0
4140100,09:53:49,09:53:49,4626,12,,,,4234.18,0
4140100,09:54:22,09:54:22,4627,13,,,,4512.72,0
4140100,09:54:43,09:54:43,1766,14,,,,4679.32,0
4140100,09:55:03,09:55:03,1767,15,,,,4867.2,0
4140100,09:55:40,09:55:40,1686,16,,,,5234.62,0
4140100,09:56:00,09:56:00,1687,17,,,,5480.58,
4140100,09:56:40,09:56:40,1688,18,,,,5821.95,0
4140100,09:57:22,09:57:22,4226,19,,,,6161.03,0
4140100,09:58:41,09:58:41,4228,20,,,,6763.22,0
4140100,09:59:47,09:59:47,4229,21,,,,7224.2,0
4140100,10:00:23,10:00:23,4230,22,,,,7565.94,0
4140100,10:01:39,10:01:39,1729,23,,,,8202.55,0
4140100,10:03:04,10:03:04,304,24,,,,8734.73,0
4140100,10:03:38,10:03:38,305,25,,,,9015.06,0
4140100,10:04:22,10:04:22,307,26,,,,9376.99,0
4140100,10:05:00,10:05:00,308,27,,,,9682.78,
4140100,10:05:23,10:05:23,309,28,,,,9980.28,0
4140100,10:05:37,10:05:37,310,29,,,,10194.64,0
4140100,10:05:58,10:05:58,311,30,,,,10435.91,0
4140100,10:06:13,10:06:13,7497,31,,,,10646.47,0
4140100,10:06:30,10:06:30,313,32,,,,10874.73,0
4140100,10:07:08,10:07:08,314,33,,,,11386.75,0
4140100,10:08:32,10:08:32,316,34,,,,12193.06,0
4140100,10:09:16,10:09:16,317,35,,,,12693.81,0
4140100,10:10:36,10:10:36,1735,36,,,,13503.35,0
4140100,10:10:52,10:10:52,1736,37,,,,13629.29,0
4140100,10:11:13,10:11:13,1737,38,,,,13875.85,0
4140100,10:11:38,10:11:38,1738,39,,,,14178.15,0
4140100,10:12:12,10:12:12,1334,40,,,,14460.22,0
4140100,10:14:00,10:14:00,9872,41,,,,15849.68,
4140100,10:15:43,10:15:43,1456,42,,,,16808.97,0
4140100,10:16:09,10:16:09,1457,43,,,,17036.39,0
4140100,10:16:45,10:16:45,1458,44,,,,17271.11,0
4140100,10:17:13,10:17:13,1459,45,,,,17512.19,0
4140100,10:17:55,10:17:55,1460,46,,,,17828.33,0
4140100,10:18:16,10:18:16,1461,47,,,,18030.23,0
4140100,10:19:06,10:19:06,1468,48,,,,18486.66,0
4140100,10:19:23,10:19:23,7760,49,,,,18657.18,0
4140100,10:20:00,10:20:00,1470,50,,,,18943.04,
4140100,10:21:37,10:21:37,1248,51,,,,19456.77,0
4140100,10:22:14,10:22:14,1249,52,,,,19635.17,0
4140100,10:22:45,10:22:45,1250,53,,,,19814.12,0
4140100,10:23:22,10:23:22,1251,54,,,,20027.77,0
4140100,10:23:39,10:23:39,1177,55,,,,20129.55,0
4140100,10:25:00,10:25:00,1476,56,,1,,20604.12,
4140110,09:45:00,09:45:00,9482,1,,,1,0,
4140110,09:45:38,09:45:38,241,2,,,,202.13,0
4140110,09:47:05,09:47:05,9480,3,,,,568.77,0
4140110,09:48:00,09:48:00,5743,4,,,,921.64,
4140110,09:48:49,09:48:49,4841,5,,,,1409.7,0
4140110,09:49:47,09:49:47,4842,6,,,,1914.14,0
4140110,09:50:30,09:50:30,9475,7,,,,2335.08,0
4140110,09:51:13,09:51:13,5769,8,,,,2796.66,0
4140110,09:51:59,09:51:59,5745,9,,,,3240.36,0
4140110,09:52:27,09:52:27,5746,10,,,,3454.07,0
4140110,09:53:07,09:53:07,4625,11,,,,3800.69,0
4140110,09:53:49,09:53:49,4626,12,,,,4234.18,0
4140110,09:54:22,09:54:22,4627,13,,,,4512.72,0
4140110,09:54:43,09:54:43,1766,14,,,,4679.32,0
4140110,09:55:03,09:55:03,1767,15,,,,4867.2,0
4140110,09:55:40,09:55:40,1686,16,,,,5234.62,0
4140110,09:56:00,09:56:00,1687,17,,,,5480.58,
4140110,09:56:40,09:56:40,1688,18,,,,5821.95,0
4140110,09:57:22,09:57:22,4226,19,,,,6161.03,0
4140110,09:58:41,09:58:41,4228,20,,,,6763.22,0
4140110,09:59:47,09:59:47,4229,21,,,,7224.2,0
4140110,10:00:23,10:00:23,4230,22,,,,7565.94,0
4140110,10:01:39,10:01:39,1729,23,,,,8202.55,0
4140110,10:03:04,10:03:04,304,24,,,,8734.73,0
4140110,10:03:38,10:03:38,305,25,,,,9015.06,0
4140110,10:04:22,10:04:22,307,26,,,,9376.99,0
4140110,10:05:00,10:05:00,308,27,,,,9682.78,
4140110,10:05:23,10:05:23,309,28,,,,9980.28,0
4140110,10:05:37,10:05:37,310,29,,,,10194.64,0
4140110,10:05:58,10:05:58,311,30,,,,10435.91,0
4140110,10:06:13,10:06:13,7497,31,,,,10646.47,0
4140110,10:06:30,10:06:30,313,32,,,,10874.73,0
4140110,10:07:08,10:07:08,314,33,,,,11386.75,0
4140110,10:08:32,10:08:32,316,34,,,,12193.06,0
4140110,10:09:16,10:09:16,317,35,,,,12693.81,0
4140110,10:10:36,10:10:36,1735,36,,,,13503.35,0
4140110,10:10:52,10:10:52,1736,37,,,,13629.29,0
4140110,10:11:13,10:11:13,1737,38,,,,13875.85,0
4140110,10:11:38,10:11:38,1738,39,,,,14178.15,0
4140110,10:12:12,10:12:12,1334,40,,,,14460.22,0
4140110,10:14:00,10:14:00,9872,41,,,,15849.68,
4140110,10:15:43,10:15:43,1456,42,,,,16808.97,0
4140110,10:16:09,10:16:09,1457,43,,,,17036.39,0
4140110,10:16:45,10:16:45,1458,44,,,,17271.11,0
4140110,10:17:13,10:17:13,1459,45,,,,17512.19,0
4140110,10:17:55,10:17:55,1460,46,,,,17828.33,0
4140110,10:18:16,10:18:16,1461,47,,,,18030.23,0
4140110,10:19:06,10:19:06,1468,48,,,,18486.66,0
4140110,10:19:23,10:19:23,7760,49,,,,18657.18,0
4140110,10:20:00,10:20:00,1470,50,,,,18943.04,
4140110,10:21:37,10:21:37,1248,51,,,,19456.77,0
4140110,10:22:14,10:22:14,1249,52,,,,19635.17,0
4140110,10:22:45,10:22:45,1250,53,,,,19814.12,0
4140110,10:23:22,10:23:22,1251,54,,,,20027.77,0
4140110,10:23:39,10:23:39,1177,55,,,,20129.55,0
4140110,10:25:00,10:25:00,1476,56,,1,,20604.12,
4703010,12:15:00,12:15:00,9482,1,,,1,0,
4703010,12:15:38,12:15:38,241,2,,,,202.13,0
4703010,12:17:05,12:17:05,9480,3,,,,568.77,0
4703010,12:18:00,12:18:00,5743,4,,,,921.64,
4703010,12:18:55,12:18:55,4841,5,,,,1409.7,0
4703010,12:20:01,12:20:01,4842,6,,,,1914.14,0
4703010,12:20:48,12:20:48,9475,7,,,,2335.08,0
4703010,12:21:38,12:21:38,5769,8,,,,2796.66,0
4703010,12:22:29,12:22:29,5745,9,,,,3240.36,0
4703010,12:23:01,12:23:01,5746,10,,,,3454.07,0
4703010,12:23:45,12:23:45,4625,11,,,,3800.69,0
4703010,12:24:33,12:24:33,4626,12,,,,4234.18,0
4703010,12:25:10,12:25:10,4627,13,,,,4512.72,0
4703010,12:25:33,12:25:33,1766,14,,,,4679.32,0
4703010,12:25:56,12:25:56,1767,15,,,,4867.2,0
4703010,12:26:37,12:26:37,1686,16,,,,5234.62,0
4703010,12:27:00,12:27:00,1687,17,,,,5480.58,
4703010,12:27:45,12:27:45,1688,18,,,,5821.95,0
4703010,12:28:32,12:28:32,4226,19,,,,6161.03,0
4703010,12:29:58,12:29:58,4228,20,,,,6763.22,0
4703010,12:31:13,12:31:13,4229,21,,,,7224.2,0
4703010,12:31:52,12:31:52,4230,22,,,,7565.94,0
4703010,12:33:17,12:33:17,1729,23,,,,8202.55,0
4703010,12:34:51,12:34:51,304,24,,,,8734.73,0
4703010,12:35:29,12:35:29,305,25,,,,9015.06,0
4703010,12:36:18,12:36:18,307,26,,,,9376.99,0
4703010,12:37:00,12:37:00,308,27,,,,9682.78,
4703010,12:37:23,12:37:23,309,28,,,,9980.28,0
4703010,12:37:37,12:37:37,310,29,,,,10194.64,0
4703010,12:37:58,12:37:58,311,30,,,,10435.91,0
4703010,12:38:13,12:38:13,7497,31,,,,10646.47,0
4703010,12:38:30,12:38:30,313,32,,,,10874.73,0
4703010,12:39:08,12:39:08,314,33,,,,11386.75,0
4703010,12:40:32,12:40:32,316,34,,,,12193.06,0
4703010,12:41:16,12:41:16,317,35,,,,12693.81,0
4703010,12:42:36,12:42:36,1735,36,,,,13503.35,0
4703010,12:42:52,12:42:52,1736,37,,,,13629.29,0
4703010,12:43:13,12:43:13,1737,38,,,,13875.85,0
4703010,12:43:38,12:43:38,1738,39,,,,14178.15,0
4703010,12:44:12,12:44:12,1334,40,,,,14460.22,0
4703010,12:46:00,12:46:00,9872,41,,,,15849.68,
4703010,12:47:43,12:47:43,1456,42,,,,16808.97,0
4703010,12:48:09,12:48:09,1457,43,,,,17036.39,0
4703010,12:48:45,12:48:45,1458,44,,,,17271.11,0
4703010,12:49:13,12:49:13,1459,45,,,,17512.19,0
4703010,12:49:55,12:49:55,1460,46,,,,17828.33,0
4703010,12:50:16,12:50:16,1461,47,,,,18030.23,0
4703010,12:51:06,12:51:06,1468,48,,,,18486.66,0
4703010,12:51:23,12:51:23,7760,49,,,,18657.18,0
4703010,12:52:00,12:52:00,1470,50,,,,18943.04,
4703010,12:54:16,12:54:16,1248,51,,,,19456.77,0
4703010,12:55:08,12:55:08,1249,52,,,,19635.17,0
4703010,12:55:51,12:55:51,1250,53,,,,19814.12,0
4703010,12:56:43,12:56:43,1251,54,,,,20027.77,0
4703010,12:57:07,12:57:07,1177,55,,,,20129.55,0
4703010,12:59:00,12:59:00,1476,56,,1,,20604.12,
4703120,12:15:00,12:15:00,9482,1,,,1,0,
4703120,12:15:38,12:15:38,241,2,,,,202.13,0
4703120,12:17:05,12:17:05,9480,3,,,,568.77,0
4703120,12:18:00,12:18:00,5743,4,,,,921.64,
4703120,12:18:55,12:18:55,4841,5,,,,1409.7,0
4703120,12:20:01,12:20:01,4842,6,,,,1914.14,0
4703120,12:20:48,12:20:48,9475,7,,,,2335.08,0
4703120,12:21:38,12:21:38,5769,8,,,,2796.66,0
4703120,12:22:29,12:22:29,5745,9,,,,3240.36,0
4703120,12:23:01,12:23:01,5746,10,,,,3454.07,0
4703120,12:23:45,12:23:45,4625,11,,,,3800.69,0
4703120,12:24:33,12:24:33,4626,12,,,,4234.18,0
4703120,12:25:10,12:25:10,4627,13,,,,4512.72,0
4703120,12:25:33,12:25:33,1766,14,,,,4679.32,0
4703120,12:25:56,12:25:56,1767,15,,,,4867.2,0
4703120,12:26:37,12:26:37,1686,16,,,,5234.62,0
4703120,12:27:00,12:27:00,1687,17,,,,5480.58,
4703120,12:27:45,12:27:45,1688,18,,,,5821.95,0
4703120,12:28:32,12:28:32,4226,19,,,,6161.03,0
4703120,12:29:58,12:29:58,4228,20,,,,6763.22,0
4703120,12:31:13,12:31:13,4229,21,,,,7224.2,0
4703120,12:31:52,12:31:52,4230,22,,,,7565.94,0
4703120,12:33:17,12:33:17,1729,23,,,,8202.55,0
4703120,12:34:51,12:34:51,304,24,,,,8734.73,0
4703120,12:35:29,12:35:29,305,25,,,,9015.06,0
4703120,12:36:18,12:36:18,307,26,,,,9376.99,0
4703120,12:37:00,12:37:00,308,27,,,,9682.78,
4703120,12:37:23,12:37:23,309,28,,,,9980.28,0
4703120,12:37:37,12:37:37,310,29,,,,10194.64,0
4703120,12:37:58,12:37:58,311,30,,,,10435.91,0
4703120,12:38:13,12:38:13,7497,31,,,,10646.47,0
4703120,12:38:30,12:38:30,313,32,,,,10874.73,0
4703120,12:39:08,12:39:08,314,33,,,,11386.75,0
4703120,12:40:32,12:40:32,316,34,,,,12193.06,0
4703120,12:41:16,12:41:16,317,35,,,,12693.81,0
4703120,12:42:36,12:42:36,1735,36,,,,13503.35,0
4703120,12:42:52,12:42:52,1736,37,,,,13629.29,0
4703120,12:43:13,12:43:13,1737,38,,,,13875.85,0
4703120,12:43:38,12:43:38,1738,39,,,,14178.15,0
4703120,12:44:12,12:44:12,1334,40,,,,14460.22,0
4703120,12:46:00,12:46:00,9872,41,,,,15849.68,
4703120,12:47:43,12:47:43,1456,42,,,,16808.97,0
4703120,12:48:09,12:48:09,1457,43,,,,17036.39,0
4703120,12:48:45,12:48:45,1458,44,,,,17271.11,0
4703120,12:49:13,12:49:13,1459,45,,,,17512.19,0
4703120,12:49:55,12:49:55,1460,46,,,,17828.33,0
4703120,12:50:16,12:50:16,1461,47,,,,18030.23,0
4703120,12:51:06,12:51:06,1468,48,,,,18486.66,0
4703120,12:51:23,12:51:23,7760,49,,,,18657.18,0
4703120,12:52:00,12:52:00,1470,50,,,,18943.04,
4703120,12:54:16,12:54:16,1248,51,,,,19456.77,0
4703120,12:55:08,12:55:08,1249,52,,,,19635.17,0
4703120,12:55:51,12:55:51,1250,53,,,,19814.12,0
4703120,12:56:43,12:56:43,1251,54,,,,20027.77,0
4703120,12:57:07,12:57:07,1177,55,,,,20129.55,0
4703120,12:59:00,12:59:00,1476,56,,1,,20604.12,
4878010,17:15:00,17:15:00,9482,1,,,1,0,
4878010,17:15:38,17:15:38,241,2,,,,202.13,0
4878010,17:17:05,17:17:05,9480,3,,,,568.77,0
4878010,17:18:00,17:18:00,5743,4,,,,921.64,
4878010,17:18:49,17:18:49,4841,5,,,,1409.7,0
4878010,17:19:47,17:19:47,4842,6,,,,1914.14,0
4878010,17:20:30,17:20:30,9475,7,,,,2335.08,0
4878010,17:21:13,17:21:13,5769,8,,,,2796.66,0
4878010,17:21:59,17:21:59,5745,9,,,,3240.36,0
4878010,17:22:27,17:22:27,5746,10,,,,3454.07,0
4878010,17:23:07,17:23:07,4625,11,,,,3800.69,0
4878010,17:23:49,17:23:49,4626,12,,,,4234.18,0
4878010,17:24:22,17:24:22,4627,13,,,,4512.72,0
4878010,17:24:43,17:24:43,1766,14,,,,4679.32,0
4878010,17:25:03,17:25:03,1767,15,,,,4867.2,0
4878010,17:25:40,17:25:40,1686,16,,,,5234.62,0
4878010,17:26:00,17:26:00,1687,17,,,,5480.58,
4878010,17:26:45,17:26:45,1688,18,,,,5821.95,0
4878010,17:27:32,17:27:32,4226,19,,,,6161.03,0
4878010,17:28:58,17:28:58,4228,20,,,,6763.22,0
4878010,17:30:13,17:30:13,4229,21,,,,7224.2,0
4878010,17:30:52,17:30:52,4230,22,,,,7565.94,0
4878010,17:32:17,17:32:17,1729,23,,,,8202.55,0
4878010,17:33:51,17:33:51,304,24,,,,8734.73,0
4878010,17:34:29,17:34:29,305,25,,,,9015.06,0
4878010,17:35:18,17:35:18,307,26,,,,9376.99,0
4878010,17:36:00,17:36:00,308,27,,,,9682.78,
4878010,17:36:23,17:36:23,309,28,,,,9980.28,0
4878010,17:36:37,17:36:37,310,29,,,,10194.64,0
4878010,17:36:58,17:36:58,311,30,,,,10435.91,0
4878010,17:37:13,17:37:13,7497,31,,,,10646.47,0
4878010,17:37:30,17:37:30,313,32,,,,10874.73,0
4878010,17:38:08,17:38:08,314,33,,,,11386.75,0
4878010,17:39:32,17:39:32,316,34,,,,12193.06,0
4878010,17:40:16,17:40:16,317,35,,,,12693.81,0
4878010,17:41:36,17:41:36,1735,36,,,,13503.35,0
4878010,17:41:52,17:41:52,1736,37,,,,13629.29,0
4878010,17:42:13,17:42:13,1737,38,,,,13875.85,0
4878010,17:42:38,17:42:38,1738,39,,,,14178.15,0
4878010,17:43:12,17:43:12,1334,40,,,,14460.22,0
4878010,17:45:00,17:45:00,9872,41,,,,15849.68,
4878010,17:46:43,17:46:43,1456,42,,,,16808.97,0
4878010,17:47:09,17:47:09,1457,43,,,,17036.39,0
4878010,17:47:45,17:47:45,1458,44,,,,17271.11,0
4878010,17:48:13,17:48:13,1459,45,,,,17512.19,0
4878010,17:48:55,17:48:55,1460,46,,,,17828.33,0
4878010,17:49:16,17:49:16,1461,47,,,,18030.23,0
4878010,17:50:06,17:50:06,1468,48,,,,18486.66,0
4878010,17:50:23,17:50:23,7760,49,,,,18657.18,0
4878010,17:51:00,17:51:00,1470,50,,,,18943.04,
4878010,17:53:16,17:53:16,1248,51,,,,19456.77,0
4878010,17:54:08,17:54:08,1249,52,,,,19635.17,0
4878010,17:54:51,17:54:51,1250,53,,,,19814.12,0
4878010,17:55:43,17:55:43,1251,54,,,,20027.77,0
4878010,17:56:07,17:56:07,1177,55,,,,20129.55,0
4878010,17:58:00,17:58:00,1476,56,,1,,20604.12,
4878120,17:15:00,17:15:00,9482,1,,,1,0,
4878120,17:15:38,17:15:38,241,2,,,,202.13,0
4878120,17:17:05,17:17:05,9480,3,,,,568.77,0
4878120,17:18:00,17:18:00,5743,4,,,,921.64,
4878120,17:18:49,17:18:49,4841,5,,,,1409.7,0
4878120,17:19:47,17:19:47,4842,6,,,,1914.14,0
4878120,17:20:30,17:20:30,9475,7,,,,2335.08,0
4878120,17:21:13,17:21:13,5769,8,,,,2796.66,0
4878120,17:21:59,17:21:59,5745,9,,,,3240.36,0
4878120,17:22:27,17:22:27,5746,10,,,,3454.07,0
4878120,17:23:07,17:23:07,4625,11,,,,3800.69,0
4878120,17:23:49,17:23:49,4626,12,,,,4234.18,0
4878120,17:24:22,17:24:22,4627,13,,,,4512.72,0
4878120,17:24:43,17:24:43,1766,14,,,,4679.32,0
4878120,17:25:03,17:25:03,1767,15,,,,4867.2,0
4878120,17:25:40,17:25:40,1686,16,,,,5234.62,0
4878120,17:26:00,17:26:00,1687,17,,,,5480.58,
4878120,17:26:45,17:26:45,1688,18,,,,5821.95,0
4878120,17:27:32,17:27:32,4226,19,,,,6161.03,0
4878120,17:28:58,17:28:58,4228,20,,,,6763.22,0
4878120,17:30:13,17:30:13,4229,21,,,,7224.2,0
4878120,17:30:52,17:30:52,4230,22,,,,7565.94,0
4878120,17:32:17,17:32:17,1729,23,,,,8202.55,0
4878120,17:33:51,17:33:51,304,24,,,,8734.73,0
4878120,17:34:29,17:34:29,305,25,,,,9015.06,0
4878120,17:35:18,17:35:18,307,26,,,,9376.99,0
4878120,17:36:00,17:36:00,308,27,,,,9682.78,
4878120,17:36:23,17:36:23,309,28,,,,9980.28,0
4878120,17:36:37,17:36:37,310,29,,,,10194.64,0
4878120,17:36:58,17:36:58,311,30,,,,10435.91,0
4878120,17:37:13,17:37:13,7497,31,,,,10646.47,0
4878120,17:37:30,17:37:30,313,32,,,,10874.73,0
4878120,17:38:08,17:38:08,314,33,,,,11386.75,0
4878120,17:39:32,17:39:32,316,34,,,,12193.06,0
4878120,17:40:16,17:40:16,317,35,,,,12693.81,0
4878120,17:41:36,17:41:36,1735,36,,,,13503.35,0
4878120,17:41:52,17:41:52,1736,37,,,,13629.29,0
4878120,17:42:13,17:42:13,1737,38,,,,13875.85,0
4878120,17:42:38,17:42:38,1738,39,,,,14178.15,0
4878120,17:43:12,17:43:12,1334,40,,,,14460.22,0
4878120,17:45:00,17:45:00,9872,41,,,,15849.68,
4878120,17:46:43,17:46:43,1456,42,,,,16808.97,0
4878120,17:47:09,17:47:09,1457,43,,,,17036.39,0
4878120,17:47:45,17:47:45,1458,44,,,,17271.11,0
4878120,17:48:13,17:48:13,1459,45,,,,17512.19,0
4878120,17:48:55,17:48:55,1460,46,,,,17828.33,0
4878120,17:49:16,17:49:16,1461,47,,,,18030.23,0
4878120,17:50:06,17:50:06,1468,48,,,,18486.66,0
4878120,17:50:23,17:50:23,7760,49,,,,18657.18,0
4878120,17:51:00,17:51:00,1470,50,,,,18943.04,
4878120,17:53:16,17:53:16,1248,51,,,,19456.77,0
4878120,17:54:08,17:54:08,1249,52,,,,19635.17,0
4878120,17:54:51,17:54:51,1250,53,,,,19814.12,0
4878120,17:55:43,17:55:43,1251,54,,,,20027.77,0
4878120,17:56:07,17:56:07,1177,55,,,,20129.55,0
4878120,17:58:00,17:58:00,1476,56,,1,,20604.12,
5069010,15:45:00,15:45:00,9482,1,,,1,0,
5069010,15:45:38,15:45:38,241,2,,,,202.13,0
5069010,15:47:05,15:47:05,9480,3,,,,568.77,0
5069010,15:48:00,15:48:00,5743,4,,,,921.64,
5069010,15:48:55,15:48:55,4841,5,,,,1409.7,0
5069010,15:50:01,15:50:01,4842,6,,,,1914.14,0
5069010,15:50:48,15:50:48,9475,7,,,,2335.08,0
5069010,15:51:38,15:51:38,5769,8,,,,2796.66,0
5069010,15:52:29,15:52:29,5745,9,,,,3240.36,0
5069010,15:53:01,15:53:01,5746,10,,,,3454.07,0
5069010,15:53:45,15:53:45,4625,11,,,,3800.69,0
5069010,15:54:33,15:54:33,4626,12,,,,4234.18,0
5069010,15:55:10,15:55:10,4627,13,,,,4512.72,0
5069010,15:55:33,15:55:33,1766,14,,,,4679.32,0
5069010,15:55:56,15:55:56,1767,15,,,,4867.2,0
5069010,15:56:37,15:56:37,1686,16,,,,5234.62,0
5069010,15:57:00,15:57:00,1687,17,,,,5480.58,
5069010,15:57:45,15:57:45,1688,18,,,,5821.95,0
5069010,15:58:32,15:58:32,4226,19,,,,6161.03,0
5069010,15:59:58,15:59:58,4228,20,,,,6763.22,0
5069010,16:01:13,16:01:13,4229,21,,,,7224.2,0
5069010,16:01:52,16:01:52,4230,22,,,,7565.94,0
5069010,16:03:17,16:03:17,1729,23,,,,8202.55,0
5069010,16:04:51,16:04:51,304,24,,,,8734.73,0
5069010,16:05:29,16:05:29,305,25,,,,9015.06,0
5069010,16:06:18,16:06:18,307,26,,,,9376.99,0
5069010,16:07:00,16:07:00,308,27,,,,9682.78,
5069010,16:07:23,16:07:23,309,28,,,,9980.28,0
5069010,16:07:37,16:07:37,310,29,,,,10194.64,0
5069010,16:07:58,16:07:58,311,30,,,,10435.91,0
5069010,16:08:13,16:08:13,7497,31,,,,10646.47,0
5069010,16:08:30,16:08:30,313,32,,,,10874.73,0
5069010,16:09:08,16:09:08,314,33,,,,11386.75,0
5069010,16:10:32,16:10:32,316,34,,,,12193.06,0
5069010,16:11:16,16:11:16,317,35,,,,12693.81,0
5069010,16:12:36,16:12:36,1735,36,,,,13503.35,0
5069010,16:12:52,16:12:52,1736,37,,,,13629.29,0
5069010,16:13:13,16:13:13,1737,38,,,,13875.85,0
5069010,16:13:38,16:13:38,1738,39,,,,14178.15,0
5069010,16:14:12,16:14:12,1334,40,,,,14460.22,0
5069010,16:16:00,16:16:00,9872,41,,,,15849.68,
5069010,16:17:43,16:17:43,1456,42,,,,16808.97,0
5069010,16:18:09,16:18:09,1457,43,,,,17036.39,0
5069010,16:18:45,16:18:45,1458,44,,,,17271.11,0
5069010,16:19:13,16:19:13,1459,45,,,,17512.19,0
5069010,16:19:55,16:19:55,1460,46,,,,17828.33,0
5069010,16:20:16,16:20:16,1461,47,,,,18030.23,0
5069010,16:21:06,16:21:06,1468,48,,,,18486.66,0
5069010,16:21:23,16:21:23,7760,49,,,,18657.18,0
5069010,16:22:00,16:22:00,1470,50,,,,18943.04,
5069010,16:24:16,16:24:16,1248,51,,,,19456.77,0
5069010,16:25:08,16:25:08,1249,52,,,,19635.17,0
5069010,16:25:51,16:25:51,1250,53,,,,19814.12,0
5069010,16:26:43,16:26:43,1251,54,,,,20027.77,0
5069010,16:27:07,16:27:07,1177,55,,,,20129.55,0
5069010,16:29:00,16:29:00,1476,56,,1,,20604.12,
5069120,15:45:00,15:45:00,9482,1,,,1,0,
5069120,15:45:38,15:45:38,241,2,,,,202.13,0
5069120,15:47:05,15:47:05,9480,3,,,,568.77,0
5069120,15:48:00,15:48:00,5743,4,,,,921.64,
5069120,15:48:55,15:48:55,4841,5,,,,1409.7,0
5069120,15:50:01,15:50:01,4842,6,,,,1914.14,0
5069120,15:50:48,15:50:48,9475,7,,,,2335.08,0
5069120,15:51:38,15:51:38,5769,8,,,,2796.66,0
5069120,15:52:29,15:52:29,5745,9,,,,3240.36,0
5069120,15:53:01,15:53:01,5746,10,,,,3454.07,0
5069120,15:53:45,15:53:45,4625,11,,,,3800.69,0
5069120,15:54:33,15:54:33,4626,12,,,,4234.18,0
5069120,15:55:10,15:55:10,4627,13,,,,4512.72,0
5069120,15:55:33,15:55:33,1766,14,,,,4679.32,0
5069120,15:55:56,15:55:56,1767,15,,,,4867.2,0
5069120,15:56:37,15:56:37,1686,16,,,,5234.62,0
5069120,15:57:00,15:57:00,1687,17,,,,5480.58,
5069120,15:57:45,15:57:45,1688,18,,,,5821.95,0
5069120,15:58:32,15:58:32,4226,19,,,,6161.03,0
5069120,15:59:58,15:59:58,4228,20,,,,6763.22,0
5069120,16:01:13,16:01:13,4229,21,,,,7224.2,0
5069120,16:01:52,16:01:52,4230,22,,,,7565.94,0
5069120,16:03:17,16:03:17,1729,23,,,,8202.55,0
5069120,16:04:51,16:04:51,304,24,,,,8734.73,0
5069120,16:05:29,16:05:29,305,25,,,,9015.06,0
5069120,16:06:18,16:06:18,307,26,,,,9376.99,0
5069120,16:07:00,16:07:00,308,27,,,,9682.78,
5069120,16:07:23,16:07:23,309,28,,,,9980.28,0
5069120,16:07:37,16:07:37,310,29,,,,10194.64,0
5069120,16:07:58,16:07:58,311,30,,,,10435.91,0
5069120,16:08:13,16:08:13,7497,31,,,,10646.47,0
5069120,16:08:30,16:08:30,313,32,,,,10874.73,0
5069120,16:09:08,16:09:08,314,33,,,,11386.75,0
5069120,16:10:32,16:10:32,316,34,,,,12193.06,0
5069120,16:11:16,16:11:16,317,35,,,,12693.81,0
5069120,16:12:36,16:12:36,1735,36,,,,13503.35,0
5069120,16:12:52,16:12:52,1736,37,,,,13629.29,0
5069120,16:13:13,16:13:13,1737,38,,,,13875.85,0
5069120,16:13:38,16:13:38,1738,39,,,,14178.15,0
5069120,16:14:12,16:14:12,1334,40,,,,14460.22,0
5069120,16:16:00,16:16:00,9872,41,,,,15849.68,
5069120,16:17:43,16:17:43,1456,42,,,,16808.97,0
5069120,16:18:09,16:18:09,1457,43,,,,17036.39,0
5069120,16:18:45,16:18:45,1458,44,,,,17271.11,0
5069120,16:19:13,16:19:13,1459,45,,,,17512.19,0
5069120,16:19:55,16:19:55,1460,46,,,,17828.33,0
5069120,16:20:16,16:20:16,1461,47,,,,18030.23,0
5069120,16:21:06,16:21:06,1468,48,,,,18486.66,0
5069120,16:21:23,16:21:23,7760,49,,,,18657.18,0
5069120,16:22:00,16:22:00,1470,50,,,,18943.04,
5069120,16:24:16,16:24:16,1248,51,,,,19456.77,0
5069120,16:25:08,16:25:08,1249,52,,,,19635.17,0
5069120,16:25:51,16:25:51,1250,53,,,,19814.12,0
5069120,16:26:43,16:26:43,1251,54,,,,20027.77,0
5069120,16:27:07,16:27:07,1177,55,,,,20129.55,0
5069120,16:29:00,16:29:00,1476,56,,1,,20604.12,
5191010,20:15:00,20:15:00,9482,1,,,1,0,
5191010,20:15:25,20:15:25,241,2,,,,202.13,0
5191010,20:16:23,20:16:23,9480,3,,,,568.77,0
5191010,20:17:00,20:17:00,5743,4,,,,921.64,
5191010,20:17:49,20:17:49,4841,5,,,,1409.7,0
5191010,20:18:47,20:18:47,4842,6,,,,1914.14,0
5191010,20:19:30,20:19:30,9475,7,,,,2335.08,0
5191010,20:20:13,20:20:13,5769,8,,,,2796.66,0
5191010,20:20:59,20:20:59,5745,9,,,,3240.36,0
5191010,20:21:27,20:21:27,5746,10,,,,3454.07,0
5191010,20:22:07,20:22:07,4625,11,,,,3800.69,0
5191010,20:22:49,20:22:49,4626,12,,,,4234.18,0
5191010,20:23:22,20:23:22,4627,13,,,,4512.72,0
5191010,20:23:43,20:23:43,1766,14,,,,4679.32,0
5191010,20:24:03,20:24:03,1767,15,,,,4867.2,0
5191010,20:24:40,20:24:40,1686,16,,,,5234.62,0
5191010,20:25:00,20:25:00,1687,17,,,,5480.58,
5191010,20:25:40,20:25:40,1688,18,,,,5821.95,0
5191010,20:26:22,20:26:22,4226,19,,,,6161.03,0
5191010,20:27:41,20:27:41,4228,20,,,,6763.22,0
5191010,20:28:47,20:28:47,4229,21,,,,7224.2,0
5191010,20:29:23,20:29:23,4230,22,,,,7565.94,0
5191010,20:30:39,20:30:39,1729,23,,,,8202.55,0
5191010,20:32:04,20:32:04,304,24,,,,8734.73,0
5191010,20:32:38,20:32:38,305,25,,,,9015.06,0
5191010,20:33:22,20:33:22,307,26,,,,9376.99,0
5191010,20:34:00,20:34:00,308,27,,,,9682.78,
5191010,20:34:23,20:34:23,309,28,,,,9980.28,0
5191010,20:34:37,20:34:37,310,29,,,,10194.64,0
5191010,20:34:58,20:34:58,311,30,,,,10435.91,0
5191010,20:35:13,20:35:13,7497,31,,,,10646.47,0
5191010,20:35:30,20:35:30,313,32,,,,10874.73,0
5191010,20:36:08,20:36:08,314,33,,,,11386.75,0
5191010,20:37:32,20:37:32,316,34,,,,12193.06,0
5191010,20:38:16,20:38:16,317,35,,,,12693.81,0
5191010,20:39:36,20:39:36,1735,36,,,,13503.35,0
5191010,20:39:52,20:39:52,1736,37,,,,13629.29,0
5191010,20:40:13,20:40:13,1737,38,,,,13875.85,0
5191010,20:40:38,20:40:38,1738,39,,,,14178.15,0
5191010,20:41:12,20:41:12,1334,40,,,,14460.22,0
5191010,20:43:00,20:43:00,9872,41,,,,15849.68,
5191010,20:44:43,20:44:43,1456,42,,,,16808.97,0
5191010,20:45:09,20:45:09,1457,43,,,,17036.39,0
5191010,20:45:45,20:45:45,1458,44,,,,17271.11,0
5191010,20:46:13,20:46:13,1459,45,,,,17512.19,0
5191010,20:46:55,20:46:55,1460,46,,,,17828.33,0
5191010,20:47:16,20:47:16,1461,47,,,,18030.23,0
5191010,20:48:06,20:48:06,1468,48,,,,18486.66,0
5191010,20:48:23,20:48:23,7760,49,,,,18657.18,0
5191010,20:49:00,20:49:00,1470,50,,,,18943.04,
5191010,20:50:37,20:50:37,1248,51,,,,19456.77,0
5191010,20:51:14,20:51:14,1249,52,,,,19635.17,0
5191010,20:51:45,20:51:45,1250,53,,,,19814.12,0
5191010,20:52:22,20:52:22,1251,54,,,,20027.77,0
5191010,20:52:39,20:52:39,1177,55,,,,20129.55,0
5191010,20:54:00,20:54:00,1476,56,,1,,20604.12,
5191120,20:15:00,20:15:00,9482,1,,,1,0,
5191120,20:15:25,20:15:25,241,2,,,,202.13,0
5191120,20:16:23,20:16:23,9480,3,,,,568.77,0
5191120,20:17:00,20:17:00,5743,4,,,,921.64,
5191120,20:17:49,20:17:49,4841,5,,,,1409.7,0
5191120,20:18:47,20:18:47,4842,6,,,,1914.14,0
5191120,20:19:30,20:19:30,9475,7,,,,2335.08,0
5191120,20:20:13,20:20:13,5769,8,,,,2796.66,0
5191120,20:20:59,20:20:59,5745,9,,,,3240.36,0
5191120,20:21:27,20:21:27,5746,10,,,,3454.07,0
5191120,20:22:07,20:22:07,4625,11,,,,3800.69,0
5191120,20:22:49,20:22:49,4626,12,,,,4234.18,0
5191120,20:23:22,20:23:22,4627,13,,,,4512.72,0
5191120,20:23:43,20:23:43,1766,14,,,,4679.32,0
5191120,20:24:03,20:24:03,1767,15,,,,4867.2,0
5191120,20:24:40,20:24:40,1686,16,,,,5234.62,0
5191120,20:25:00,20:25:00,1687,17,,,,5480.58,
5191120,20:25:40,20:25:40,1688,18,,,,5821.95,0
5191120,20:26:22,20:26:22,4226,19,,,,6161.03,0
5191120,20:27:41,20:27:41,4228,20,,,,6763.22,0
5191120,20:28:47,20:28:47,4229,21,,,,7224.2,0
5191120,20:29:23,20:29:23,4230,22,,,,7565.94,0
5191120,20:30:39,20:30:39,1729,23,,,,8202.55,0
5191120,20:32:04,20:32:04,304,24,,,,8734.73,0
5191120,20:32:38,20:32:38,305,25,,,,9015.06,0
5191120,20:33:22,20:33:22,307,26,,,,9376.99,0
5191120,20:34:00,20:34:00,308,27,,,,9682.78,
5191120,20:34:23,20:34:23,309,28,,,,9980.28,0
5191120,20:34:37,20:34:37,310,29,,,,10194.64,0
5191120,20:34:58,20:34:58,311,30,,,,10435.91,0
5191120,20:35:13,20:35:13,7497,31,,,,10646.47,0
5191120,20:35:30,20:35:30,313,32,,,,10874.73,0
5191120,20:36:08,20:36:08,314,33,,,,11386.75,0
5191120,20:37:32,20:37:32,316,34,,,,12193.06,0
5191120,20:38:16,20:38:16,317,35,,,,12693.81,0
5191120,20:39:36,20:39:36,1735,36,,,,13503.35,0
5191120,20:39:52,20:39:52,1736,37,,,,13629.29,0
5191120,20:40:13,20:40:13,1737,38,,,,13875.85,0
5191120,20:40:38,20:40:38,1738,39,,,,14178.15,0
5191120,20:41:12,20:41:12,1334,40,,,,14460.22,0
5191120,20:43:00,20:43:00,9872,41,,,,15849.68,
5191120,20:44:43,20:44:43,1456,42,,,,16808.97,0
5191120,20:45:09,20:45:09,1457,43,,,,17036.39,0
5191120,20:45:45,20:45:45,1458,44,,,,17271.11,0
5191120,20:46:13,20:46:13,1459,45,,,,17512.19,0
5191120,20:46:55,20:46:55,1460,46,,,,17828.33,0
5191120,20:47:16,20:47:16,1461,47,,,,18030.23,0
5191120,20:48:06,20:48:06,1468,48,,,,18486.66,0
5191120,20:48:23,20:48:23,7760,49,,,,18657.18,0
5191120,20:49:00,20:49:00,1470,50,,,,18943.04,
5191120,20:50:37,20:50:37,1248,51,,,,19456.77,0
5191120,20:51:14,20:51:14,1249,52,,,,19635.17,0
5191120,20:51:45,20:51:45,1250,53,,,,19814.12,0
5191120,20:52:22,20:52:22,1251,54,,,,20027.77,0
5191120,20:52:39,20:52:39,1177,55,,,,20129.55,0
5191120,20:54:00,20:54:00,1476,56,,1,,20604.12,
5646070,11:57:00,11:57:00,9482,1,,,1,0,
5646070,11:57:38,11:57:38,241,2,,,,202.13,0
5646070,11:59:05,11:59:05,9480,3,,,,568.77,0
5646070,12:00:00,12:00:00,5743,4,,,,921.64,
5646070,12:00:55,12:00:55,4841,5,,,,1409.7,0
5646070,12:02:01,12:02:01,4842,6,,,,1914.14,0
5646070,12:02:48,12:02:48,9475,7,,,,2335.08,0
5646070,12:03:38,12:03:38,5769,8,,,,2796.66,0
5646070,12:04:29,12:04:29,5745,9,,,,3240.36,0
5646070,12:05:01,12:05:01,5746,10,,,,3454.07,0
5646070,12:05:45,12:05:45,4625,11,,,,3800.69,0
5646070,12:06:33,12:06:33,4626,12,,,,4234.18,0
5646070,12:07:10,12:07:10,4627,13,,,,4512.72,0
5646070,12:07:33,12:07:33,1766,14,,,,4679.32,0
5646070,12:07:56,12:07:56,1767,15,,,,4867.2,0
5646070,12:08:37,12:08:37,1686,16,,,,5234.62,0
5646070,12:09:00,12:09:00,1687,17,,,,5480.58,
5646070,12:09:45,12:09:45,1688,18,,,,5821.95,0
5646070,12:10:32,12:10:32,4226,19,,,,6161.03,0
5646070,12:11:58,12:11:58,4228,20,,,,6763.22,0
5646070,12:13:13,12:13:13,4229,21,,,,7224.2,0
5646070,12:13:52,12:13:52,4230,22,,,,7565.94,0
5646070,12:15:17,12:15:17,1729,23,,,,8202.55,0
5646070,12:16:51,12:16:51,304,24,,,,8734.73,0
5646070,12:17:29,12:17:29,305,25,,,,9015.06,0
5646070,12:18:18,12:18:18,307,26,,,,9376.99,0
5646070,12:19:00,12:19:00,308,27,,,,9682.78,
5646070,12:19:23,12:19:23,309,28,,,,9980.28,0
5646070,12:19:37,12:19:37,310,29,,,,10194.64,0
5646070,12:19:58,12:19:58,311,30,,,,10435.91,0
5646070,12:20:13,12:20:13,7497,31,,,,10646.47,0
5646070,12:20:30,12:20:30,313,32,,,,10874.73,0
5646070,12:21:08,12:21:08,314,33,,,,11386.75,0
5646070,12:22:32,12:22:32,316,34,,,,12193.06,0
5646070,12:23:16,12:23:16,317,35,,,,12693.81,0
5646070,12:24:36,12:24:36,1735,36,,,,13503.35,0
5646070,12:24:52,12:24:52,1736,37,,,,13629.29,0
5646070,12:25:13,12:25:13,1737,38,,,,13875.85,0
5646070,12:25:38,12:25:38,1738,39,,,,14178.15,0
5646070,12:26:12,12:26:12,1334,40,,,,14460.22,0
5646070,12:28:00,12:28:00,9872,41,,,,15849.68,
5646070,12:29:43,12:29:43,1456,42,,,,16808.97,0
5646070,12:30:09,12:30:09,1457,43,,,,17036.39,0
5646070,12:30:45,12:30:45,1458,44,,,,17271.11,0
5646070,12:31:13,12:31:13,1459,45,,,,17512.19,0
5646070,12:31:55,12:31:55,1460,46,,,,17828.33,0
5646070,12:32:16,12:32:16,1461,47,,,,18030.23,0
5646070,12:33:06,12:33:06,1468,48,,,,18486.66,0
5646070,12:33:23,12:33:23,7760,49,,,,18657.18,0
5646070,12:34:00,12:34:00,1470,50,,,,18943.04,
5646070,12:35:56,12:35:56,1248,51,,,,19456.77,0
5646070,12:36:41,12:36:41,1249,52,,,,19635.17,0
5646070,12:37:18,12:37:18,1250,53,,,,19814.12,0
5646070,12:38:03,12:38:03,1251,54,,,,20027.77,0
5646070,12:38:23,12:38:23,1177,55,,,,20129.55,0
5646070,12:40:00,12:40:00,1476,56,,1,,20604.12,
5665090,11:27:00,11:27:00,9482,1,,,1,0,
5665090,11:27:38,11:27:38,241,2,,,,202.13,0
5665090,11:29:05,11:29:05,9480,3,,,,568.77,0
5665090,11:30:00,11:30:00,5743,4,,,,921.64,
5665090,11:30:55,11:30:55,4841,5,,,,1409.7,0
5665090,11:32:01,11:32:01,4842,6,,,,1914.14,0
5665090,11:32:48,11:32:48,9475,7,,,,2335.08,0
5665090,11:33:38,11:33:38,5769,8,,,,2796.66,0
5665090,11:34:29,11:34:29,5745,9,,,,3240.36,0
5665090,11:35:01,11:35:01,5746,10,,,,3454.07,0
5665090,11:35:45,11:35:45,4625,11,,,,3800.69,0
5665090,11:36:33,11:36:33,4626,12,,,,4234.18,0
5665090,11:37:10,11:37:10,4627,13,,,,4512.72,0
5665090,11:37:33,11:37:33,1766,14,,,,4679.32,0
5665090,11:37:56,11:37:56,1767,15,,,,4867.2,0
5665090,11:38:37,11:38:37,1686,16,,,,5234.62,0
5665090,11:39:00,11:39:00,1687,17,,,,5480.58,
5665090,11:39:45,11:39:45,1688,18,,,,5821.95,0
5665090,11:40:32,11:40:32,4226,19,,,,6161.03,0
5665090,11:41:58,11:41:58,4228,20,,,,6763.22,0
5665090,11:43:13,11:43:13,4229,21,,,,7224.2,0
5665090,11:43:52,11:43:52,4230,22,,,,7565.94,0
5665090,11:45:17,11:45:17,1729,23,,,,8202.55,0
5665090,11:46:51,11:46:51,304,24,,,,8734.73,0
5665090,11:47:29,11:47:29,305,25,,,,9015.06,0
5665090,11:48:18,11:48:18,307,26,,,,9376.99,0
5665090,11:49:00,11:49:00,308,27,,,,9682.78,
5665090,11:49:23,11:49:23,309,28,,,,9980.28,0
5665090,11:49:37,11:49:37,310,29,,,,10194.64,0
5665090,11:49:58,11:49:58,311,30,,,,10435.91,0
5665090,11:50:13,11:50:13,7497,31,,,,10646.47,0
5665090,11:50:30,11:50:30,313,32,,,,10874.73,0
5665090,11:51:08,11:51:08,314,33,,,,11386.75,0
5665090,11:52:32,11:52:32,316,34,,,,12193.06,0
5665090,11:53:16,11:53:16,317,35,,,,12693.81,0
5665090,11:54:36,11:54:36,1735,36,,,,13503.35,0
5665090,11:54:52,11:54:52,1736,37,,,,13629.29,0
5665090,11:55:13,11:55:13,1737,38,,,,13875.85,0
5665090,11:55:38,11:55:38,1738,39,,,,14178.15,0
5665090,11:56:12,11:56:12,1334,40,,,,14460.22,0
5665090,11:58:00,11:58:00,9872,41,,,,15849.68,
5665090,11:59:43,11:59:43,1456,42,,,,16808.97,0
5665090,12:00:09,12:00:09,1457,43,,,,17036.39,0
5665090,12:00:45,12:00:45,1458,44,,,,17271.11,0
5665090,12:01:13,12:01:13,1459,45,,,,17512.19,0
5665090,12:01:55,12:01:55,1460,46,,,,17828.33,0
5665090,12:02:16,12:02:16,1461,47,,,,18030.23,0
5665090,12:03:06,12:03:06,1468,48,,,,18486.66,0
5665090,12:03:23,12:03:23,7760,49,,,,18657.18,0
5665090,12:04:00,12:04:00,1470,50,,,,18943.04,
5665090,12:05:56,12:05:56,1248,51,,,,19456.77,0
5665090,12:06:41,12:06:41,1249,52,,,,19635.17,0
5665090,12:07:18,12:07:18,1250,53,,,,19814.12,0
5665090,12:08:03,12:08:03,1251,54,,,,20027.77,0
5665090,12:08:23,12:08:23,1177,55,,,,20129.55,0
5665090,12:10:00,12:10:00,1476,56,,1,,20604.12,
5772090,14:57:00,14:57:00,9482,1,,,1,0,
5772090,14:57:38,14:57:38,241,2,,,,202.13,0
5772090,14:59:05,14:59:05,9480,3,,,,568.77,0
5772090,15:00:00,15:00:00,5743,4,,,,921.64,
5772090,15:00:55,15:00:55,4841,5,,,,1409.7,0
5772090,15:02:01,15:02:01,4842,6,,,,1914.14,0
5772090,15:02:48,15:02:48,9475,7,,,,2335.08,0
5772090,15:03:38,15:03:38,5769,8,,,,2796.66,0
5772090,15:04:29,15:04:29,5745,9,,,,3240.36,0
5772090,15:05:01,15:05:01,5746,10,,,,3454.07,0
5772090,15:05:45,15:05:45,4625,11,,,,3800.69,0
5772090,15:06:33,15:06:33,4626,12,,,,4234.18,0
5772090,15:07:10,15:07:10,4627,13,,,,4512.72,0
5772090,15:07:33,15:07:33,1766,14,,,,4679.32,0
5772090,15:07:56,15:07:56,1767,15,,,,4867.2,0
5772090,15:08:37,15:08:37,1686,16,,,,5234.62,0
5772090,15:09:00,15:09:00,1687,17,,,,5480.58,
5772090,15:09:45,15:09:45,1688,18,,,,5821.95,0
5772090,15:10:32,15:10:32,4226,19,,,,6161.03,0
5772090,15:11:58,15:11:58,4228,20,,,,6763.22,0
5772090,15:13:13,15:13:13,4229,21,,,,7224.2,0
5772090,15:13:52,15:13:52,4230,22,,,,7565.94,0
5772090,15:15:17,15:15:17,1729,23,,,,8202.55,0
5772090,15:16:51,15:16:51,304,24,,,,8734.73,0
5772090,15:17:29,15:17:29,305,25,,,,9015.06,0
5772090,15:18:18,15:18:18,307,26,,,,9376.99,0
5772090,15:19:00,15:19:00,308,27,,,,9682.78,
5772090,15:19:23,15:19:23,309,28,,,,9980.28,0
5772090,15:19:37,15:19:37,310,29,,,,10194.64,0
5772090,15:19:58,15:19:58,311,30,,,,10435.91,0
5772090,15:20:13,15:20:13,7497,31,,,,10646.47,0
5772090,15:20:30,15:20:30,313,32,,,,10874.73,0
5772090,15:21:08,15:21:08,314,33,,,,11386.75,0
5772090,15:22:32,15:22:32,316,34,,,,12193.06,0
5772090,15:23:16,15:23:16,317,35,,,,12693.81,0
5772090,15:24:36,15:24:36,1735,36,,,,13503.35,0
5772090,15:24:52,15:24:52,1736,37,,,,13629.29,0
5772090,15:25:13,15:25:13,1737,38,,,,13875.85,0
5772090,15:25:38,15:25:38,1738,39,,,,14178.15,0
5772090,15:26:12,15:26:12,1334,40,,,,14460.22,0
5772090,15:28:00,15:28:00,9872,41,,,,15849.68,
5772090,15:29:43,15:29:43,1456,42,,,,16808.97,0
5772090,15:30:09,15:30:09,1457,43,,,,17036.39,0
5772090,15:30:45,15:30:45,1458,44,,,,17271.11,0
5772090,15:31:13,15:31:13,1459,45,,,,17512.19,0
5772090,15:31:55,15:31:55,1460,46,,,,17828.33,0
5772090,15:32:16,15:32:16,1461,47,,,,18030.23,0
5772090,15:33:06,15:33:06,1468,48,,,,18486.66,0
5772090,15:33:23,15:33:23,7760,49,,,,18657.18,0
5772090,15:34:00,15:34:00,1470,50,,,,18943.04,
5772090,15:36:16,15:36:16,1248,51,,,,19456.77,0
5772090,15:37:08,15:37:08,1249,52,,,,19635.17,0
5772090,15:37:51,15:37:51,1250,53,,,,19814.12,0
5772090,15:38:43,15:38:43,1251,54,,,,20027.77,0
5772090,15:39:07,15:39:07,1177,55,,,,20129.55,0
5772090,15:41:00,15:41:00,1476,56,,1,,20604.12,
6323070,07:57:00,07:57:00,9482,1,,,1,0,
6323070,07:57:38,07:57:38,241,2,,,,202.13,0
6323070,07:59:05,07:59:05,9480,3,,,,568.77,0
6323070,08:00:00,08:00:00,5743,4,,,,921.64,
6323070,08:00:49,08:00:49,4841,5,,,,1409.7,0
6323070,08:01:47,08:01:47,4842,6,,,,1914.14,0
6323070,08:02:30,08:02:30,9475,7,,,,2335.08,0
6323070,08:03:13,08:03:13,5769,8,,,,2796.66,0
6323070,08:03:59,08:03:59,5745,9,,,,3240.36,0
6323070,08:04:27,08:04:27,5746,10,,,,3454.07,0
6323070,08:05:07,08:05:07,4625,11,,,,3800.69,0
6323070,08:05:49,08:05:49,4626,12,,,,4234.18,0
6323070,08:06:22,08:06:22,4627,13,,,,4512.72,0
6323070,08:06:43,08:06:43,1766,14,,,,4679.32,0
6323070,08:07:03,08:07:03,1767,15,,,,4867.2,0
6323070,08:07:40,08:07:40,1686,16,,,,5234.62,0
6323070,08:08:00,08:08:00,1687,17,,,,5480.58,
6323070,08:08:40,08:08:40,1688,18,,,,5821.95,0
6323070,08:09:22,08:09:22,4226,19,,,,6161.03,0
6323070,08:10:41,08:10:41,4228,20,,,,6763.22,0
6323070,08:11:47,08:11:47,4229,21,,,,7224.2,0
6323070,08:12:23,08:12:23,4230,22,,,,7565.94,0
6323070,08:13:39,08:13:39,1729,23,,,,8202.55,0
6323070,08:15:04,08:15:04,304,24,,,,8734.73,0
6323070,08:15:38,08:15:38,305,25,,,,9015.06,0
6323070,08:16:22,08:16:22,307,26,,,,9376.99,0
6323070,08:17:00,08:17:00,308,27,,,,9682.78,
6323070,08:17:23,08:17:23,309,28,,,,9980.28,0
6323070,08:17:37,08:17:37,310,29,,,,10194.64,0
6323070,08:17:58,08:17:58,311,30,,,,10435.91,0
6323070,08:18:13,08:18:13,7497,31,,,,10646.47,0
6323070,08:18:30,08:18:30,313,32,,,,10874.73,0
6323070,08:19:08,08:19:08,314,33,,,,11386.75,0
6323070,08:20:32,08:20:32,316,34,,,,12193.06,0
6323070,08:21:16,08:21:16,317,35,,,,12693.81,0
6323070,08:22:36,08:22:36,1735,36,,,,13503.35,0
6323070,08:22:52,08:22:52,1736,37,,,,13629.29,0
6323070,08:23:13,08:23:13,1737,38,,,,13875.85,0
6323070,08:23:38,08:23:38,1738,39,,,,14178.15,0
6323070,08:24:12,08:24:12,1334,40,,,,14460.22,0
6323070,08:26:00,08:26:00,9872,41,,,,15849.68,
6323070,08:27:43,08:27:43,1456,42,,,,16808.97,0
6323070,08:28:09,08:28:09,1457,43,,,,17036.39,0
6323070,08:28:45,08:28:45,1458,44,,,,17271.11,0
6323070,08:29:13,08:29:13,1459,45,,,,17512.19,0
6323070,08:29:55,08:29:55,1460,46,,,,17828.33,0
6323070,08:30:16,08:30:16,1461,47,,,,18030.23,0
6323070,08:31:06,08:31:06,1468,48,,,,18486.66,0
6323070,08:31:23,08:31:23,7760,49,,,,18657.18,0
6323070,08:32:00,08:32:00,1470,50,,,,18943.04,
6323070,08:33:37,08:33:37,1248,51,,,,19456.77,0
6323070,08:34:14,08:34:14,1249,52,,,,19635.17,0
6323070,08:34:45,08:34:45,1250,53,,,,19814.12,0
6323070,08:35:22,08:35:22,1251,54,,,,20027.77,0
6323070,08:35:39,08:35:39,1177,55,,,,20129.55,0
6323070,08:37:00,08:37:00,1476,56,,1,,20604.12,
6502080,16:15:00,16:15:00,9482,1,,,1,0,
6502080,16:15:38,16:15:38,241,2,,,,202.13,0
6502080,16:17:05,16:17:05,9480,3,,,,568.77,0
6502080,16:18:00,16:18:00,5743,4,,,,921.64,
6502080,16:18:49,16:18:49,4841,5,,,,1409.7,0
6502080,16:19:47,16:19:47,4842,6,,,,1914.14,0
6502080,16:20:30,16:20:30,9475,7,,,,2335.08,0
6502080,16:21:13,16:21:13,5769,8,,,,2796.66,0
6502080,16:21:59,16:21:59,5745,9,,,,3240.36,0
6502080,16:22:27,16:22:27,5746,10,,,,3454.07,0
6502080,16:23:07,16:23:07,4625,11,,,,3800.69,0
6502080,16:23:49,16:23:49,4626,12,,,,4234.18,0
6502080,16:24:22,16:24:22,4627,13,,,,4512.72,0
6502080,16:24:43,16:24:43,1766,14,,,,4679.32,0
6502080,16:25:03,16:25:03,1767,15,,,,4867.2,0
6502080,16:25:40,16:25:40,1686,16,,,,5234.62,0
6502080,16:26:00,16:26:00,1687,17,,,,5480.58,
6502080,16:26:45,16:26:45,1688,18,,,,5821.95,0
6502080,16:27:32,16:27:32,4226,19,,,,6161.03,0
6502080,16:28:58,16:28:58,4228,20,,,,6763.22,0
6502080,16:30:13,16:30:13,4229,21,,,,7224.2,0
6502080,16:30:52,16:30:52,4230,22,,,,7565.94,0
6502080,16:32:17,16:32:17,1729,23,,,,8202.55,0
6502080,16:33:51,16:33:51,304,24,,,,8734.73,0
6502080,16:34:29,16:34:29,305,25,,,,9015.06,0
6502080,16:35:18,16:35:18,307,26,,,,9376.99,0
6502080,16:36:00,16:36:00,308,27,,,,9682.78,
6502080,16:36:23,16:36:23,309,28,,,,9980.28,0
6502080,16:36:37,16:36:37,310,29,,,,10194.64,0
6502080,16:36:58,16:36:58,311,30,,,,10435.91,0
6502080,16:37:13,16:37:13,7497,31,,,,10646.47,0
6502080,16:37:30,16:37:30,313,32,,,,10874.73,0
6502080,16:38:08,16:38:08,314,33,,,,11386.75,0
6502080,16:39:32,16:39:32,316,34,,,,12193.06,0
6502080,16:40:16,16:40:16,317,35,,,,12693.81,0
6502080,16:41:36,16:41:36,1735,36,,,,13503.35,0
6502080,16:41:52,16:41:52,1736,37,,,,13629.29,0
6502080,16:42:13,16:42:13,1737,38,,,,13875.85,0
6502080,16:42:38,16:42:38,1738,39,,,,14178.15,0
6502080,16:43:12,16:43:12,1334,40,,,,14460.22,0
6502080,16:45:00,16:45:00,9872,41,,,,15849.68,
6502080,16:46:43,16:46:43,1456,42,,,,16808.97,0
6502080,16:47:09,16:47:09,1457,43,,,,17036.39,0
6502080,16:47:45,16:47:45,1458,44,,,,17271.11,0
6502080,16:48:13,16:48:13,1459,45,,,,17512.19,0
6502080,16:48:55,16:48:55,1460,46,,,,17828.33,0
6502080,16:49:16,16:49:16,1461,47,,,,18030.23,0
6502080,16:50:06,16:50:06,1468,48,,,,18486.66,0
6502080,16:50:23,16:50:23,7760,49,,,,18657.18,0
6502080,16:51:00,16:51:00,1470,50,,,,18943.04,
6502080,16:53:16,16:53:16,1248,51,,,,19456.77,0
6502080,16:54:08,16:54:08,1249,52,,,,19635.17,0
6502080,16:54:51,16:54:51,1250,53,,,,19814.12,0
6502080,16:55:43,16:55:43,1251,54,,,,20027.77,0
6502080,16:56:07,16:56:07,1177,55,,,,20129.55,0
6502080,16:58:00,16:58:00,1476,56,,1,,20604.12,
6502100,16:15:00,16:15:00,9482,1,,,1,0,
6502100,16:15:38,16:15:38,241,2,,,,202.13,0
6502100,16:17:05,16:17:05,9480,3,,,,568.77,0
6502100,16:18:00,16:18:00,5743,4,,,,921.64,
6502100,16:18:49,16:18:49,4841,5,,,,1409.7,0
6502100,16:19:47,16:19:47,4842,6,,,,1914.14,0
6502100,16:20:30,16:20:30,9475,7,,,,2335.08,0
6502100,16:21:13,16:21:13,5769,8,,,,2796.66,0
6502100,16:21:59,16:21:59,5745,9,,,,3240.36,0
6502100,16:22:27,16:22:27,5746,10,,,,3454.07,0
6502100,16:23:07,16:23:07,4625,11,,,,3800.69,0
6502100,16:23:49,16:23:49,4626,12,,,,4234.18,0
6502100,16:24:22,16:24:22,4627,13,,,,4512.72,0
6502100,16:24:43,16:24:43,1766,14,,,,4679.32,0
6502100,16:25:03,16:25:03,1767,15,,,,4867.2,0
6502100,16:25:40,16:25:40,1686,16,,,,5234.62,0
6502100,16:26:00,16:26:00,1687,17,,,,5480.58,
6502100,16:26:45,16:26:45,1688,18,,,,5821.95,0
6502100,16:27:32,16:27:32,4226,19,,,,6161.03,0
6502100,16:28:58,16:28:58,4228,20,,,,6763.22,0
6502100,16:30:13,16:30:13,4229,21,,,,7224.2,0
6502100,16:30:52,16:30:52,4230,22,,,,7565.94,0
6502100,16:32:17,16:32:17,1729,23,,,,8202.55,0
6502100,16:33:51,16:33:51,304,24,,,,8734.73,0
6502100,16:34:29,16:34:29,305,25,,,,9015.06,0
6502100,16:35:18,16:35:18,307,26,,,,9376.99,0
6502100,16:36:00,16:36:00,308,27,,,,9682.78,
6502100,16:36:23,16:36:23,309,28,,,,9980.28,0
6502100,16:36:37,16:36:37,310,29,,,,10194.64,0
6502100,16:36:58,16:36:58,311,30,,,,10435.91,0
6502100,16:37:13,16:37:13,7497,31,,,,10646.47,0
6502100,16:37:30,16:37:30,313,32,,,,10874.73,0
6502100,16:38:08,16:38:08,314,33,,,,11386.75,0
6502100,16:39:32,16:39:32,316,34,,,,12193.06,0
6502100,16:40:16,16:40:16,317,35,,,,12693.81,0
6502100,16:41:36,16:41:36,1735,36,,,,13503.35,0
6502100,16:41:52,16:41:52,1736,37,,,,13629.29,0
6502100,16:42:13,16:42:13,1737,38,,,,13875.85,0
6502100,16:42:38,16:42:38,1738,39,,,,14178.15,0
6502100,16:43:12,16:43:12,1334,40,,,,14460.22,0
6502100,16:45:00,16:45:00,9872,41,,,,15849.68,
6502100,16:46:43,16:46:43,1456,42,,,,16808.97,0
6502100,16:47:09,16:47:09,1457,43,,,,17036.39,0
6502100,16:47:45,16:47:45,1458,44,,,,17271.11,0
6502100,16:48:13,16:48:13,1459,45,,,,17512.19,0
6502100,16:48:55,16:48:55,1460,46,,,,17828.33,0
6502100,16:49:16,16:49:16,1461,47,,,,18030.23,0
6502100,16:50:06,16:50:06,1468,48,,,,18486.66,0
6502100,16:50:23,16:50:23,7760,49,,,,18657.18,0
6502100,16:51:00,16:51:00,1470,50,,,,18943.04,
6502100,16:53:16,16:53:16,1248,51,,,,19456.77,0
6502100,16:54:08,16:54:08,1249,52,,,,19635.17,0
6502100,16:54:51,16:54:51,1250,53,,,,19814.12,0
6502100,16:55:43,16:55:43,1251,54,,,,20027.77,0
6502100,16:56:07,16:56:07,1177,55,,,,20129.55,0
6502100,16:58:00,16:58:00,1476,56,,1,,20604.12,
6502110,16:15:00,16:15:00,9482,1,,,1,0,
6502110,16:15:38,16:15:38,241,2,,,,202.13,0
6502110,16:17:05,16:17:05,9480,3,,,,568.77,0
6502110,16:18:00,16:18:00,5743,4,,,,921.64,
6502110,16:18:49,16:18:49,4841,5,,,,1409.7,0
6502110,16:19:47,16:19:47,4842,6,,,,1914.14,0
6502110,16:20:30,16:20:30,9475,7,,,,2335.08,0
6502110,16:21:13,16:21:13,5769,8,,,,2796.66,0
6502110,16:21:59,16:21:59,5745,9,,,,3240.36,0
6502110,16:22:27,16:22:27,5746,10,,,,3454.07,0
6502110,16:23:07,16:23:07,4625,11,,,,3800.69,0
6502110,16:23:49,16:23:49,4626,12,,,,4234.18,0
6502110,16:24:22,16:24:22,4627,13,,,,4512.72,0
6502110,16:24:43,16:24:43,1766,14,,,,4679.32,0
6502110,16:25:03,16:25:03,1767,15,,,,4867.2,0
6502110,16:25:40,16:25:40,1686,16,,,,5234.62,0
6502110,16:26:00,16:26:00,1687,17,,,,5480.58,
6502110,16:26:45,16:26:45,1688,18,,,,5821.95,0
6502110,16:27:32,16:27:32,4226,19,,,,6161.03,0
6502110,16:28:58,16:28:58,4228,20,,,,6763.22,0
6502110,16:30:13,16:30:13,4229,21,,,,7224.2,0
6502110,16:30:52,16:30:52,4230,22,,,,7565.94,0
6502110,16:32:17,16:32:17,1729,23,,,,8202.55,0
6502110,16:33:51,16:33:51,304,24,,,,8734.73,0
6502110,16:34:29,16:34:29,305,25,,,,9015.06,0
6502110,16:35:18,16:35:18,307,26,,,,9376.99,0
6502110,16:36:00,16:36:00,308,27,,,,9682.78,
6502110,16:36:23,16:36:23,309,28,,,,9980.28,0
6502110,16:36:37,16:36:37,310,29,,,,10194.64,0
6502110,16:36:58,16:36:58,311,30,,,,10435.91,0
6502110,16:37:13,16:37:13,7497,31,,,,10646.47,0
6502110,16:37:30,16:37:30,313,32,,,,10874.73,0
6502110,16:38:08,16:38:08,314,33,,,,11386.75,0
6502110,16:39:32,16:39:32,316,34,,,,12193.06,0
6502110,16:40:16,16:40:16,317,35,,,,12693.81,0
6502110,16:41:36,16:41:36,1735,36,,,,13503.35,0
6502110,16:41:52,16:41:52,1736,37,,,,13629.29,0
6502110,16:42:13,16:42:13,1737,38,,,,13875.85,0
6502110,16:42:38,16:42:38,1738,39,,,,14178.15,0
6502110,16:43:12,16:43:12,1334,40,,,,14460.22,0
6502110,16:45:00,16:45:00,9872,41,,,,15849.68,
6502110,16:46:43,16:46:43,1456,42,,,,16808.97,0
6502110,16:47:09,16:47:09,1457,43,,,,17036.39,0
6502110,16:47:45,16:47:45,1458,44,,,,17271.11,0
6502110,16:48:13,16:48:13,1459,45,,,,17512.19,0
6502110,16:48:55,16:48:55,1460,46,,,,17828.33,0
6502110,16:49:16,16:49:16,1461,47,,,,18030.23,0
6502110,16:50:06,16:50:06,1468,48,,,,18486.66,0
6502110,16:50:23,16:50:23,7760,49,,,,18657.18,0
6502110,16:51:00,16:51:00,1470,50,,,,18943.04,
6502110,16:53:16,16:53:16,1248,51,,,,19456.77,0
6502110,16:54:08,16:54:08,1249,52,,,,19635.17,0
6502110,16:54:51,16:54:51,1250,53,,,,19814.12,0
6502110,16:55:43,16:55:43,1251,54,,,,20027.77,0
6502110,16:56:07,16:56:07,1177,55,,,,20129.55,0
6502110,16:58:00,16:58:00,1476,56,,1,,20604.12,
6647010,10:45:00,10:45:00,9482,1,,,1,0,
6647010,10:45:38,10:45:38,241,2,,,,202.13,0
6647010,10:47:05,10:47:05,9480,3,,,,568.77,0
6647010,10:48:00,10:48:00,5743,4,,,,921.64,
6647010,10:48:49,10:48:49,4841,5,,,,1409.7,0
6647010,10:49:47,10:49:47,4842,6,,,,1914.14,0
6647010,10:50:30,10:50:30,9475,7,,,,2335.08,0
6647010,10:51:13,10:51:13,5769,8,,,,2796.66,0
6647010,10:51:59,10:51:59,5745,9,,,,3240.36,0
6647010,10:52:27,10:52:27,5746,10,,,,3454.07,0
6647010,10:53:07,10:53:07,4625,11,,,,3800.69,0
6647010,10:53:49,10:53:49,4626,12,,,,4234.18,0
6647010,10:54:22,10:54:22,4627,13,,,,4512.72,0
6647010,10:54:43,10:54:43,1766,14,,,,4679.32,0
6647010,10:55:03,10:55:03,1767,15,,,,4867.2,0
6647010,10:55:40,10:55:40,1686,16,,,,5234.62,0
6647010,10:56:00,10:56:00,1687,17,,,,5480.58,
6647010,10:56:45,10:56:45,1688,18,,,,5821.95,0
6647010,10:57:32,10:57:32,4226,19,,,,6161.03,0
6647010,10:58:58,10:58:58,4228,20,,,,6763.22,0
6647010,11:00:13,11:00:13,4229,21,,,,7224.2,0
6647010,11:00:52,11:00:52,4230,22,,,,7565.94,0
6647010,11:02:17,11:02:17,1729,23,,,,8202.55,0
6647010,11:03:51,11:03:51,304,24,,,,8734.73,0
6647010,11:04:29,11:04:29,305,25,,,,9015.06,0
6647010,11:05:18,11:05:18,307,26,,,,9376.99,0
6647010,11:06:00,11:06:00,308,27,,,,9682.78,
6647010,11:06:23,11:06:23,309,28,,,,9980.28,0
6647010,11:06:37,11:06:37,310,29,,,,10194.64,0
6647010,11:06:58,11:06:58,311,30,,,,10435.91,0
6647010,11:07:13,11:07:13,7497,31,,,,10646.47,0
6647010,11:07:30,11:07:30,313,32,,,,10874.73,0
6647010,11:08:08,11:08:08,314,33,,,,11386.75,0
6647010,11:09:32,11:09:32,316,34,,,,12193.06,0
6647010,11:10:16,11:10:16,317,35,,,,12693.81,0
6647010,11:11:36,11:11:36,1735,36,,,,13503.35,0
6647010,11:11:52,11:11:52,1736,37,,,,13629.29,0
6647010,11:12:13,11:12:13,1737,38,,,,13875.85,0
6647010,11:12:38,11:12:38,1738,39,,,,14178.15,0
6647010,11:13:12,11:13:12,1334,40,,,,14460.22,0
6647010,11:15:00,11:15:00,9872,41,,,,15849.68,
6647010,11:16:43,11:16:43,1456,42,,,,16808.97,0
6647010,11:17:09,11:17:09,1457,43,,,,17036.39,0
6647010,11:17:45,11:17:45,1458,44,,,,17271.11,0
6647010,11:18:13,11:18:13,1459,45,,,,17512.19,0
6647010,11:18:55,11:18:55,1460,46,,,,17828.33,0
6647010,11:19:16,11:19:16,1461,47,,,,18030.23,0
6647010,11:20:06,11:20:06,1468,48,,,,18486.66,0
6647010,11:20:23,11:20:23,7760,49,,,,18657.18,0
6647010,11:21:00,11:21:00,1470,50,,,,18943.04,
6647010,11:22:56,11:22:56,1248,51,,,,19456.77,0
6647010,11:23:41,11:23:41,1249,52,,,,19635.17,0
6647010,11:24:18,11:24:18,1250,53,,,,19814.12,0
6647010,11:25:03,11:25:03,1251,54,,,,20027.77,0
6647010,11:25:23,11:25:23,1177,55,,,,20129.55,0
6647010,11:27:00,11:27:00,1476,56,,1,,20604.12,
6647120,10:45:00,10:45:00,9482,1,,,1,0,
6647120,10:45:38,10:45:38,241,2,,,,202.13,0
6647120,10:47:05,10:47:05,9480,3,,,,568.77,0
6647120,10:48:00,10:48:00,5743,4,,,,921.64,
6647120,10:48:49,10:48:49,4841,5,,,,1409.7,0
6647120,10:49:47,10:49:47,4842,6,,,,1914.14,0
6647120,10:50:30,10:50:30,9475,7,,,,2335.08,0
6647120,10:51:13,10:51:13,5769,8,,,,2796.66,0
6647120,10:51:59,10:51:59,5745,9,,,,3240.36,0
6647120,10:52:27,10:52:27,5746,10,,,,3454.07,0
6647120,10:53:07,10:53:07,4625,11,,,,3800.69,0
6647120,10:53:49,10:53:49,4626,12,,,,4234.18,0
6647120,10:54:22,10:54:22,4627,13,,,,4512.72,0
6647120,10:54:43,10:54:43,1766,14,,,,4679.32,0
6647120,10:55:03,10:55:03,1767,15,,,,4867.2,0
6647120,10:55:40,10:55:40,1686,16,,,,5234.62,0
6647120,10:56:00,10:56:00,1687,17,,,,5480.58,
6647120,10:56:45,10:56:45,1688,18,,,,5821.95,0
6647120,10:57:32,10:57:32,4226,19,,,,6161.03,0
6647120,10:58:58,10:58:58,4228,20,,,,6763.22,0
6647120,11:00:13,11:00:13,4229,21,,,,7224.2,0
6647120,11:00:52,11:00:52,4230,22,,,,7565.94,0
6647120,11:02:17,11:02:17,1729,23,,,,8202.55,0
6647120,11:03:51,11:03:51,304,24,,,,8734.73,0
6647120,11:04:29,11:04:29,305,25,,,,9015.06,0
6647120,11:05:18,11:05:18,307,26,,,,9376.99,0
6647120,11:06:00,11:06:00,308,27,,,,9682.78,
6647120,11:06:23,11:06:23,309,28,,,,9980.28,0
6647120,11:06:37,11:06:37,310,29,,,,10194.64,0
6647120,11:06:58,11:06:58,311,30,,,,10435.91,0
6647120,11:07:13,11:07:13,7497,31,,,,10646.47,0
6647120,11:07:30,11:07:30,313,32,,,,10874.73,0
6647120,11:08:08,11:08:08,314,33,,,,11386.75,0
6647120,11:09:32,11:09:32,316,34,,,,12193.06,0
6647120,11:10:16,11:10:16,317,35,,,,12693.81,0
6647120,11:11:36,11:11:36,1735,36,,,,13503.35,0
6647120,11:11:52,11:11:52,1736,37,,,,13629.29,0
6647120,11:12:13,11:12:13,1737,38,,,,13875.85,0
6647120,11:12:38,11:12:38,1738,39,,,,14178.15,0
6647120,11:13:12,11:13:12,1334,40,,,,14460.22,0
6647120,11:15:00,11:15:00,9872,41,,,,15849.68,
6647120,11:16:43,11:16:43,1456,42,,,,16808.97,0
6647120,11:17:09,11:17:09,1457,43,,,,17036.39,0
6647120,11:17:45,11:17:45,1458,44,,,,17271.11,0
6647120,11:18:13,11:18:13,1459,45,,,,17512.19,0
6647120,11:18:55,11:18:55,1460,46,,,,17828.33,0
6647120,11:19:16,11:19:16,1461,47,,,,18030.23,0
6647120,11:20:06,11:20:06,1468,48,,,,18486.66,0
6647120,11:20:23,11:20:23,7760,49,,,,18657.18,0
6647120,11:21:00,11:21:00,1470,50,,,,18943.04,
6647120,11:22:56,11:22:56,1248,51,,,,19456.77,0
6647120,11:23:41,11:23:41,1249,52,,,,19635.17,0
6647120,11:24:18,11:24:18,1250,53,,,,19814.12,0
6647120,11:25:03,11:25:03,1251,54,,,,20027.77,0
6647120,11:25:23,11:25:23,1177,55,,,,20129.55,0
6647120,11:27:00,11:27:00,1476,56,,1,,20604.12,
6827070,12:57:00,12:57:00,9482,1,,,1,0,
6827070,12:57:38,12:57:38,241,2,,,,202.13,0
6827070,12:59:05,12:59:05,9480,3,,,,568.77,0
6827070,13:00:00,13:00:00,5743,4,,,,921.64,
6827070,13:00:55,13:00:55,4841,5,,,,1409.7,0
6827070,13:02:01,13:02:01,4842,6,,,,1914.14,0
6827070,13:02:48,13:02:48,9475,7,,,,2335.08,0
6827070,13:03:38,13:03:38,5769,8,,,,2796.66,0
6827070,13:04:29,13:04:29,5745,9,,,,3240.36,0
6827070,13:05:01,13:05:01,5746,10,,,,3454.07,0
6827070,13:05:45,13:05:45,4625,11,,,,3800.69,0
6827070,13:06:33,13:06:33,4626,12,,,,4234.18,0
6827070,13:07:10,13:07:10,4627,13,,,,4512.72,0
6827070,13:07:33,13:07:33,1766,14,,,,4679.32,0
6827070,13:07:56,13:07:56,1767,15,,,,4867.2,0
6827070,13:08:37,13:08:37,1686,16,,,,5234.62,0
6827070,13:09:00,13:09:00,1687,17,,,,5480.58,
6827070,13:09:45,13:09:45,1688,18,,,,5821.95,0
6827070,13:10:32,13:10:32,4226,19,,,,6161.03,0
6827070,13:11:58,13:11:58,4228,20,,,,6763.22,0
6827070,13:13:13,13:13:13,4229,21,,,,7224.2,0
6827070,13:13:52,13:13:52,4230,22,,,,7565.94,0
6827070,13:15:17,13:15:17,1729,23,,,,8202.55,0
6827070,13:16:51,13:16:51,304,24,,,,8734.73,0
6827070,13:17:29,13:17:29,305,25,,,,9015.06,0
6827070,13:18:18,13:18:18,307,26,,,,9376.99,0
6827070,13:19:00,13:19:00,308,27,,,,9682.78,
6827070,13:19:23,13:19:23,309,28,,,,9980.28,0
6827070,13:19:37,13:19:37,310,29,,,,10194.64,0
6827070,13:19:58,13:19:58,311,30,,,,10435.91,0
6827070,13:20:13,13:20:13,7497,31,,,,10646.47,0
6827070,13:20:30,13:20:30,313,32,,,,10874.73,0
6827070,13:21:08,13:21:08,314,33,,,,11386.75,0
6827070,13:22:32,13:22:32,316,34,,,,12193.06,0
6827070,13:23:16,13:23:16,317,35,,,,12693.81,0
6827070,13:24:36,13:24:36,1735,36,,,,13503.35,0
6827070,13:24:52,13:24:52,1736,37,,,,13629.29,0
6827070,13:25:13,13:25:13,1737,38,,,,13875.85,0
6827070,13:25:38,13:25:38,1738,39,,,,14178.15,0
6827070,13:26:12,13:26:12,1334,40,,,,14460.22,0
6827070,13:28:00,13:28:00,9872,41,,,,15849.68,
6827070,13:29:43,13:29:43,1456,42,,,,16808.97,0
6827070,13:30:09,13:30:09,1457,43,,,,17036.39,0
6827070,13:30:45,13:30:45,1458,44,,,,17271.11,0
6827070,13:31:13,13:31:13,1459,45,,,,17512.19,0
6827070,13:31:55,13:31:55,1460,46,,,,17828.33,0
6827070,13:32:16,13:32:16,1461,47,,,,18030.23,0
6827070,13:33:06,13:33:06,1468,48,,,,18486.66,0
6827070,13:33:23,13:33:23,7760,49,,,,18657.18,0
6827070,13:34:00,13:34:00,1470,50,,,,18943.04,
6827070,13:36:16,13:36:16,1248,51,,,,19456.77,0
6827070,13:37:08,13:37:08,1249,52,,,,19635.17,0
6827070,13:37:51,13:37:51,1250,53,,,,19814.12,0
6827070,13:38:43,13:38:43,1251,54,,,,20027.77,0
6827070,13:39:07,13:39:07,1177,55,,,,20129.55,0
6827070,13:41:00,13:41:00,1476,56,,1,,20604.12,
6948080,09:15:00,09:15:00,9482,1,,,1,0,
6948080,09:15:38,09:15:38,241,2,,,,202.13,0
6948080,09:17:05,09:17:05,9480,3,,,,568.77,0
6948080,09:18:00,09:18:00,5743,4,,,,921.64,
6948080,09:18:49,09:18:49,4841,5,,,,1409.7,0
6948080,09:19:47,09:19:47,4842,6,,,,1914.14,0
6948080,09:20:30,09:20:30,9475,7,,,,2335.08,0
6948080,09:21:13,09:21:13,5769,8,,,,2796.66,0
6948080,09:21:59,09:21:59,5745,9,,,,3240.36,0
6948080,09:22:27,09:22:27,5746,10,,,,3454.07,0
6948080,09:23:07,09:23:07,4625,11,,,,3800.69,0
6948080,09:23:49,09:23:49,4626,12,,,,4234.18,0
6948080,09:24:22,09:24:22,4627,13,,,,4512.72,0
6948080,09:24:43,09:24:43,1766,14,,,,4679.32,0
6948080,09:25:03,09:25:03,1767,15,,,,4867.2,0
6948080,09:25:40,09:25:40,1686,16,,,,5234.62,0
6948080,09:26:00,09:26:00,1687,17,,,,5480.58,
6948080,09:26:40,09:26:40,1688,18,,,,5821.95,0
6948080,09:27:22,09:27:22,4226,19,,,,6161.03,0
6948080,09:28:41,09:28:41,4228,20,,,,6763.22,0
6948080,09:29:47,09:29:47,4229,21,,,,7224.2,0
6948080,09:30:23,09:30:23,4230,22,,,,7565.94,0
6948080,09:31:39,09:31:39,1729,23,,,,8202.55,0
6948080,09:33:04,09:33:04,304,24,,,,8734.73,0
6948080,09:33:38,09:33:38,305,25,,,,9015.06,0
6948080,09:34:22,09:34:22,307,26,,,,9376.99,0
6948080,09:35:00,09:35:00,308,27,,,,9682.78,
6948080,09:35:23,09:35:23,309,28,,,,9980.28,0
6948080,09:35:37,09:35:37,310,29,,,,10194.64,0
6948080,09:35:58,09:35:58,311,30,,,,10435.91,0
6948080,09:36:13,09:36:13,7497,31,,,,10646.47,0
6948080,09:36:30,09:36:30,313,32,,,,10874.73,0
6948080,09:37:08,09:37:08,314,33,,,,11386.75,0
6948080,09:38:32,09:38:32,316,34,,,,12193.06,0
6948080,09:39:16,09:39:16,317,35,,,,12693.81,0
6948080,09:40:36,09:40:36,1735,36,,,,13503.35,0
6948080,09:40:52,09:40:52,1736,37,,,,13629.29,0
6948080,09:41:13,09:41:13,1737,38,,,,13875.85,0
6948080,09:41:38,09:41:38,1738,39,,,,14178.15,0
6948080,09:42:12,09:42:12,1334,40,,,,14460.22,0
6948080,09:44:00,09:44:00,9872,41,,,,15849.68,
6948080,09:45:43,09:45:43,1456,42,,,,16808.97,0
6948080,09:46:09,09:46:09,1457,43,,,,17036.39,0
6948080,09:46:45,09:46:45,1458,44,,,,17271.11,0
6948080,09:47:13,09:47:13,1459,45,,,,17512.19,0
6948080,09:47:55,09:47:55,1460,46,,,,17828.33,0
6948080,09:48:16,09:48:16,1461,47,,,,18030.23,0
6948080,09:49:06,09:49:06,1468,48,,,,18486.66,0
6948080,09:49:23,09:49:23,7760,49,,,,18657.18,0
6948080,09:50:00,09:50:00,1470,50,,,,18943.04,
6948080,09:51:37,09:51:37,1248,51,,,,19456.77,0
6948080,09:52:14,09:52:14,1249,52,,,,19635.17,0
6948080,09:52:45,09:52:45,1250,53,,,,19814.12,0
6948080,09:53:22,09:53:22,1251,54,,,,20027.77,0
6948080,09:53:39,09:53:39,1177,55,,,,20129.55,0
6948080,09:55:00,09:55:00,1476,56,,1,,20604.12,
6948100,09:15:00,09:15:00,9482,1,,,1,0,
6948100,09:15:38,09:15:38,241,2,,,,202.13,0
6948100,09:17:05,09:17:05,9480,3,,,,568.77,0
6948100,09:18:00,09:18:00,5743,4,,,,921.64,
6948100,09:18:49,09:18:49,4841,5,,,,1409.7,0
6948100,09:19:47,09:19:47,4842,6,,,,1914.14,0
6948100,09:20:30,09:20:30,9475,7,,,,2335.08,0
6948100,09:21:13,09:21:13,5769,8,,,,2796.66,0
6948100,09:21:59,09:21:59,5745,9,,,,3240.36,0
6948100,09:22:27,09:22:27,5746,10,,,,3454.07,0
6948100,09:23:07,09:23:07,4625,11,,,,3800.69,0
6948100,09:23:49,09:23:49,4626,12,,,,4234.18,0
6948100,09:24:22,09:24:22,4627,13,,,,4512.72,0
6948100,09:24:43,09:24:43,1766,14,,,,4679.32,0
6948100,09:25:03,09:25:03,1767,15,,,,4867.2,0
6948100,09:25:40,09:25:40,1686,16,,,,5234.62,0
6948100,09:26:00,09:26:00,1687,17,,,,5480.58,
6948100,09:26:40,09:26:40,1688,18,,,,5821.95,0
6948100,09:27:22,09:27:22,4226,19,,,,6161.03,0
6948100,09:28:41,09:28:41,4228,20,,,,6763.22,0
6948100,09:29:47,09:29:47,4229,21,,,,7224.2,0
6948100,09:30:23,09:30:23,4230,22,,,,7565.94,0
6948100,09:31:39,09:31:39,1729,23,,,,8202.55,0
6948100,09:33:04,09:33:04,304,24,,,,8734.73,0
6948100,09:33:38,09:33:38,305,25,,,,9015.06,0
6948100,09:34:22,09:34:22,307,26,,,,9376.99,0
6948100,09:35:00,09:35:00,308,27,,,,9682.78,
6948100,09:35:23,09:35:23,309,28,,,,9980.28,0
6948100,09:35:37,09:35:37,310,29,,,,10194.64,0
6948100,09:35:58,09:35:58,311,30,,,,10435.91,0
6948100,09:36:13,09:36:13,7497,31,,,,10646.47,0
6948100,09:36:30,09:36:30,313,32,,,,10874.73,0
6948100,09:37:08,09:37:08,314,33,,,,11386.75,0
6948100,09:38:32,09:38:32,316,34,,,,12193.06,0
6948100,09:39:16,09:39:16,317,35,,,,12693.81,0
6948100,09:40:36,09:40:36,1735,36,,,,13503.35,0
6948100,09:40:52,09:40:52,1736,37,,,,13629.29,0
6948100,09:41:13,09:41:13,1737,38,,,,13875.85,0
6948100,09:41:38,09:41:38,1738,39,,,,14178.15,0
6948100,09:42:12,09:42:12,1334,40,,,,14460.22,0
6948100,09:44:00,09:44:00,9872,41,,,,15849.68,
6948100,09:45:43,09:45:43,1456,42,,,,16808.97,0
6948100,09:46:09,09:46:09,1457,43,,,,17036.39,0
6948100,09:46:45,09:46:45,1458,44,,,,17271.11,0
6948100,09:47:13,09:47:13,1459,45,,,,17512.19,0
6948100,09:47:55,09:47:55,1460,46,,,,17828.33,0
6948100,09:48:16,09:48:16,1461,47,,,,18030.23,0
6948100,09:49:06,09:49:06,1468,48,,,,18486.66,0
6948100,09:49:23,09:49:23,7760,49,,,,18657.18,0
6948100,09:50:00,09:50:00,1470,50,,,,18943.04,
6948100,09:51:37,09:51:37,1248,51,,,,19456.77,0
6948100,09:52:14,09:52:14,1249,52,,,,19635.17,0
6948100,09:52:45,09:52:45,1250,53,,,,19814.12,0
6948100,09:53:22,09:53:22,1251,54,,,,20027.77,0
6948100,09:53:39,09:53:39,1177,55,,,,20129.55,0
6948100,09:55:00,09:55:00,1476,56,,1,,20604.12,
6948110,09:15:00,09:15:00,9482,1,,,1,0,
6948110,09:15:38,09:15:38,241,2,,,,202.13,0
6948110,09:17:05,09:17:05,9480,3,,,,568.77,0
6948110,09:18:00,09:18:00,5743,4,,,,921.64,
6948110,09:18:49,09:18:49,4841,5,,,,1409.7,0
6948110,09:19:47,09:19:47,4842,6,,,,1914.14,0
6948110,09:20:30,09:20:30,9475,7,,,,2335.08,0
6948110,09:21:13,09:21:13,5769,8,,,,2796.66,0
6948110,09:21:59,09:21:59,5745,9,,,,3240.36,0
6948110,09:22:27,09:22:27,5746,10,,,,3454.07,0
6948110,09:23:07,09:23:07,4625,11,,,,3800.69,0
6948110,09:23:49,09:23:49,4626,12,,,,4234.18,0
6948110,09:24:22,09:24:22,4627,13,,,,4512.72,0
6948110,09:24:43,09:24:43,1766,14,,,,4679.32,0
6948110,09:25:03,09:25:03,1767,15,,,,4867.2,0
6948110,09:25:40,09:25:40,1686,16,,,,5234.62,0
6948110,09:26:00,09:26:00,1687,17,,,,5480.58,
6948110,09:26:40,09:26:40,1688,18,,,,5821.95,0
6948110,09:27:22,09:27:22,4226,19,,,,6161.03,0
6948110,09:28:41,09:28:41,4228,20,,,,6763.22,0
6948110,09:29:47,09:29:47,4229,21,,,,7224.2,0
6948110,09:30:23,09:30:23,4230,22,,,,7565.94,0
6948110,09:31:39,09:31:39,1729,23,,,,8202.55,0
6948110,09:33:04,09:33:04,304,24,,,,8734.73,0
6948110,09:33:38,09:33:38,305,25,,,,9015.06,0
6948110,09:34:22,09:34:22,307,26,,,,9376.99,0
6948110,09:35:00,09:35:00,308,27,,,,9682.78,
6948110,09:35:23,09:35:23,309,28,,,,9980.28,0
6948110,09:35:37,09:35:37,310,29,,,,10194.64,0
6948110,09:35:58,09:35:58,311,30,,,,10435.91,0
6948110,09:36:13,09:36:13,7497,31,,,,10646.47,0
6948110,09:36:30,09:36:30,313,32,,,,10874.73,0
6948110,09:37:08,09:37:08,314,33,,,,11386.75,0
6948110,09:38:32,09:38:32,316,34,,,,12193.06,0
6948110,09:39:16,09:39:16,317,35,,,,12693.81,0
6948110,09:40:36,09:40:36,1735,36,,,,13503.35,0
6948110,09:40:52,09:40:52,1736,37,,,,13629.29,0
6948110,09:41:13,09:41:13,1737,38,,,,13875.85,0
6948110,09:41:38,09:41:38,1738,39,,,,14178.15,0
6948110,09:42:12,09:42:12,1334,40,,,,14460.22,0
6948110,09:44:00,09:44:00,9872,41,,,,15849.68,
6948110,09:45:43,09:45:43,1456,42,,,,16808.97,0
6948110,09:46:09,09:46:09,1457,43,,,,17036.39,0
6948110,09:46:45,09:46:45,1458,44,,,,17271.11,0
6948110,09:47:13,09:47:13,1459,45,,,,17512.19,0
6948110,09:47:55,09:47:55,1460,46,,,,17828.33,0
6948110,09:48:16,09:48:16,1461,47,,,,18030.23,0
6948110,09:49:06,09:49:06,1468,48,,,,18486.66,0
6948110,09:49:23,09:49:23,7760,49,,,,18657.18,0
6948110,09:50:00,09:50:00,1470,50,,,,18943.04,
6948110,09:51:37,09:51:37,1248,51,,,,19456.77,0
6948110,09:52:14,09:52:14,1249,52,,,,19635.17,0
6948110,09:52:45,09:52:45,1250,53,,,,19814.12,0
6948110,09:53:22,09:53:22,1251,54,,,,20027.77,0
6948110,09:53:39,09:53:39,1177,55,,,,20129.55,0
6948110,09:55:00,09:55:00,1476,56,,1,,20604.12,
7183010,12:45:00,12:45:00,9482,1,,,1,0,
7183010,12:45:38,12:45:38,241,2,,,,202.13,0
7183010,12:47:05,12:47:05,9480,3,,,,568.77,0
7183010,12:48:00,12:48:00,5743,4,,,,921.64,
7183010,12:48:55,12:48:55,4841,5,,,,1409.7,0
7183010,12:50:01,12:50:01,4842,6,,,,1914.14,0
7183010,12:50:48,12:50:48,9475,7,,,,2335.08,0
7183010,12:51:38,12:51:38,5769,8,,,,2796.66,0
7183010,12:52:29,12:52:29,5745,9,,,,3240.36,0
7183010,12:53:01,12:53:01,5746,10,,,,3454.07,0
7183010,12:53:45,12:53:45,4625,11,,,,3800.69,0
7183010,12:54:33,12:54:33,4626,12,,,,4234.18,0
7183010,12:55:10,12:55:10,4627,13,,,,4512.72,0
7183010,12:55:33,12:55:33,1766,14,,,,4679.32,0
7183010,12:55:56,12:55:56,1767,15,,,,4867.2,0
7183010,12:56:37,12:56:37,1686,16,,,,5234.62,0
7183010,12:57:00,12:57:00,1687,17,,,,5480.58,
7183010,12:57:45,12:57:45,1688,18,,,,5821.95,0
7183010,12:58:32,12:58:32,4226,19,,,,6161.03,0
7183010,12:59:58,12:59:58,4228,20,,,,6763.22,0
7183010,13:01:13,13:01:13,4229,21,,,,7224.2,0
7183010,13:01:52,13:01:52,4230,22,,,,7565.94,0
7183010,13:03:17,13:03:17,1729,23,,,,8202.55,0
7183010,13:04:51,13:04:51,304,24,,,,8734.73,0
7183010,13:05:29,13:05:29,305,25,,,,9015.06,0
7183010,13:06:18,13:06:18,307,26,,,,9376.99,0
7183010,13:07:00,13:07:00,308,27,,,,9682.78,
7183010,13:07:23,13:07:23,309,28,,,,9980.28,0
7183010,13:07:37,13:07:37,310,29,,,,10194.64,0
7183010,13:07:58,13:07:58,311,30,,,,10435.91,0
7183010,13:08:13,13:08:13,7497,31,,,,10646.47,0
7183010,13:08:30,13:08:30,313,32,,,,10874.73,0
7183010,13:09:08,13:09:08,314,33,,,,11386.75,0
7183010,13:10:32,13:10:32,316,34,,,,12193.06,0
7183010,13:11:16,13:11:16,317,35,,,,12693.81,0
7183010,13:12:36,13:12:36,1735,36,,,,13503.35,0
7183010,13:12:52,13:12:52,1736,37,,,,13629.29,0
7183010,13:13:13,13:13:13,1737,38,,,,13875.85,0
7183010,13:13:38,13:13:38,1738,39,,,,14178.15,0
7183010,13:14:12,13:14:12,1334,40,,,,14460.22,0
7183010,13:16:00,13:16:00,9872,41,,,,15849.68,
7183010,13:17:43,13:17:43,1456,42,,,,16808.97,0
7183010,13:18:09,13:18:09,1457,43,,,,17036.39,0
7183010,13:18:45,13:18:45,1458,44,,,,17271.11,0
7183010,13:19:13,13:19:13,1459,45,,,,17512.19,0
7183010,13:19:55,13:19:55,1460,46,,,,17828.33,0
7183010,13:20:16,13:20:16,1461,47,,,,18030.23,0
7183010,13:21:06,13:21:06,1468,48,,,,18486.66,0
7183010,13:21:23,13:21:23,7760,49,,,,18657.18,0
7183010,13:22:00,13:22:00,1470,50,,,,18943.04,
7183010,13:24:16,13:24:16,1248,51,,,,19456.77,0
7183010,13:25:08,13:25:08,1249,52,,,,19635.17,0
7183010,13:25:51,13:25:51,1250,53,,,,19814.12,0
7183010,13:26:43,13:26:43,1251,54,,,,20027.77,0
7183010,13:27:07,13:27:07,1177,55,,,,20129.55,0
7183010,13:29:00,13:29:00,1476,56,,1,,20604.12,
7183120,12:45:00,12:45:00,9482,1,,,1,0,
7183120,12:45:38,12:45:38,241,2,,,,202.13,0
7183120,12:47:05,12:47:05,9480,3,,,,568.77,0
7183120,12:48:00,12:48:00,5743,4,,,,921.64,
7183120,12:48:55,12:48:55,4841,5,,,,1409.7,0
7183120,12:50:01,12:50:01,4842,6,,,,1914.14,0
7183120,12:50:48,12:50:48,9475,7,,,,2335.08,0
7183120,12:51:38,12:51:38,5769,8,,,,2796.66,0
7183120,12:52:29,12:52:29,5745,9,,,,3240.36,0
7183120,12:53:01,12:53:01,5746,10,,,,3454.07,0
7183120,12:53:45,12:53:45,4625,11,,,,3800.69,0
7183120,12:54:33,12:54:33,4626,12,,,,4234.18,0
7183120,12:55:10,12:55:10,4627,13,,,,4512.72,0
7183120,12:55:33,12:55:33,1766,14,,,,4679.32,0
7183120,12:55:56,12:55:56,1767,15,,,,4867.2,0
7183120,12:56:37,12:56:37,1686,16,,,,5234.62,0
7183120,12:57:00,12:57:00,1687,17,,,,5480.58,
7183120,12:57:45,12:57:45,1688,18,,,,5821.95,0
7183120,12:58:32,12:58:32,4226,19,,,,6161.03,0
7183120,12:59:58,12:59:58,4228,20,,,,6763.22,0
7183120,13:01:13,13:01:13,4229,21,,,,7224.2,0
7183120,13:01:52,13:01:52,4230,22,,,,7565.94,0
7183120,13:03:17,13:03:17,1729,23,,,,8202.55,0
7183120,13:04:51,13:04:51,304,24,,,,8734.73,0
7183120,13:05:29,13:05:29,305,25,,,,9015.06,0
7183120,13:06:18,13:06:18,307,26,,,,9376.99,0
7183120,13:07:00,13:07:00,308,27,,,,9682.78,
7183120,13:07:23,13:07:23,309,28,,,,9980.28,0
7183120,13:07:37,13:07:37,310,29,,,,10194.64,0
7183120,13:07:58,13:07:58,311,30,,,,10435.91,0
7183120,13:08:13,13:08:13,7497,31,,,,10646.47,0
7183120,13:08:30,13:08:30,313,32,,,,10874.73,0
7183120,13:09:08,13:09:08,314,33,,,,11386.75,0
7183120,13:10:32,13:10:32,316,34,,,,12193.06,0
7183120,13:11:16,13:11:16,317,35,,,,12693.81,0
7183120,13:12:36,13:12:36,1735,36,,,,13503.35,0
7183120,13:12:52,13:12:52,1736,37,,,,13629.29,0
7183120,13:13:13,13:13:13,1737,38,,,,13875.85,0
7183120,13:13:38,13:13:38,1738,39,,,,14178.15,0
7183120,13:14:12,13:14:12,1334,40,,,,14460.22,0
7183120,13:16:00,13:16:00,9872,41,,,,15849.68,
7183120,13:17:43,13:17:43,1456,42,,,,16808.97,0
7183120,13:18:09,13:18:09,1457,43,,,,17036.39,0
7183120,13:18:45,13:18:45,1458,44,,,,17271.11,0
7183120,13:19:13,13:19:13,1459,45,,,,17512.19,0
7183120,13:19:55,13:19:55,1460,46,,,,17828.33,0
7183120,13:20:16,13:20:16,1461,47,,,,18030.23,0
7183120,13:21:06,13:21:06,1468,48,,,,18486.66,0
7183120,13:21:23,13:21:23,7760,49,,,,18657.18,0
7183120,13:22:00,13:22:00,1470,50,,,,18943.04,
7183120,13:24:16,13:24:16,1248,51,,,,19456.77,0
7183120,13:25:08,13:25:08,1249,52,,,,19635.17,0
7183120,13:25:51,13:25:51,1250,53,,,,19814.12,0
7183120,13:26:43,13:26:43,1251,54,,,,20027.77,0
7183120,13:27:07,13:27:07,1177,55,,,,20129.55,0
7183120,13:29:00,13:29:00,1476,56,,1,,20604.12,
7246090,08:57:00,08:57:00,9482,1,,,1,0,
7246090,08:57:38,08:57:38,241,2,,,,202.13,0
7246090,08:59:05,08:59:05,9480,3,,,,568.77,0
7246090,09:00:00,09:00:00,5743,4,,,,921.64,
7246090,09:00:49,09:00:49,4841,5,,,,1409.7,0
7246090,09:01:47,09:01:47,4842,6,,,,1914.14,0
7246090,09:02:30,09:02:30,9475,7,,,,2335.08,0
7246090,09:03:13,09:03:13,5769,8,,,,2796.66,0
7246090,09:03:59,09:03:59,5745,9,,,,3240.36,0
7246090,09:04:27,09:04:27,5746,10,,,,3454.07,0
7246090,09:05:07,09:05:07,4625,11,,,,3800.69,0
7246090,09:05:49,09:05:49,4626,12,,,,4234.18,0
7246090,09:06:22,09:06:22,4627,13,,,,4512.72,0
7246090,09:06:43,09:06:43,1766,14,,,,4679.32,0
7246090,09:07:03,09:07:03,1767,15,,,,4867.2,0
7246090,09:07:40,09:07:40,1686,16,,,,5234.62,0
7246090,09:08:00,09:08:00,1687,17,,,,5480.58,
7246090,09:08:40,09:08:40,1688,18,,,,5821.95,0
7246090,09:09:22,09:09:22,4226,19,,,,6161.03,0
7246090,09:10:41,09:10:41,4228,20,,,,6763.22,0
7246090,09:11:47,09:11:47,4229,21,,,,7224.2,0
7246090,09:12:23,09:12:23,4230,22,,,,7565.94,0
7246090,09:13:39,09:13:39,1729,23,,,,8202.55,0
7246090,09:15:04,09:15:04,304,24,,,,8734.73,0
7246090,09:15:38,09:15:38,305,25,,,,9015.06,0
7246090,09:16:22,09:16:22,307,26,,,,9376.99,0
7246090,09:17:00,09:17:00,308,27,,,,9682.78,
7246090,09:17:23,09:17:23,309,28,,,,9980.28,0
7246090,09:17:37,09:17:37,310,29,,,,10194.64,0
7246090,09:17:58,09:17:58,311,30,,,,10435.91,0
7246090,09:18:13,09:18:13,7497,31,,,,10646.47,0
7246090,09:18:30,09:18:30,313,32,,,,10874.73,0
7246090,09:19:08,09:19:08,314,33,,,,11386.75,0
7246090,09:20:32,09:20:32,316,34,,,,12193.06,0
7246090,09:21:16,09:21:16,317,35,,,,12693.81,0
7246090,09:22:36,09:22:36,1735,36,,,,13503.35,0
7246090,09:22:52,09:22:52,1736,37,,,,13629.29,0
7246090,09:23:13,09:23:13,1737,38,,,,13875.85,0
7246090,09:23:38,09:23:38,1738,39,,,,14178.15,0
7246090,09:24:12,09:24:12,1334,40,,,,14460.22,0
7246090,09:26:00,09:26:00,9872,41,,,,15849.68,
7246090,09:27:43,09:27:43,1456,42,,,,16808.97,0
7246090,09:28:09,09:28:09,1457,43,,,,17036.39,0
7246090,09:28:45,09:28:45,1458,44,,,,17271.11,0
7246090,09:29:13,09:29:13,1459,45,,,,17512.19,0
7246090,09:29:55,09:29:55,1460,46,,,,17828.33,0
7246090,09:30:16,09:30:16,1461,47,,,,18030.23,0
7246090,09:31:06,09:31:06,1468,48,,,,18486.66,0
7246090,09:31:23,09:31:23,7760,49,,,,18657.18,0
7246090,09:32:00,09:32:00,1470,50,,,,18943.04,
7246090,09:33:37,09:33:37,1248,51,,,,19456.77,0
7246090,09:34:14,09:34:14,1249,52,,,,19635.17,0
7246090,09:34:45,09:34:45,1250,53,,,,19814.12,0
7246090,09:35:22,09:35:22,1251,54,,,,20027.77,0
7246090,09:35:39,09:35:39,1177,55,,,,20129.55,0
7246090,09:37:00,09:37:00,1476,56,,1,,20604.12,
8006070,16:27:00,16:27:00,9482,1,,,1,0,
8006070,16:27:38,16:27:38,241,2,,,,202.13,0
8006070,16:29:05,16:29:05,9480,3,,,,568.77,0
8006070,16:30:00,16:30:00,5743,4,,,,921.64,
8006070,16:30:49,16:30:49,4841,5,,,,1409.7,0
8006070,16:31:47,16:31:47,4842,6,,,,1914.14,0
8006070,16:32:30,16:32:30,9475,7,,,,2335.08,0
8006070,16:33:13,16:33:13,5769,8,,,,2796.66,0
8006070,16:33:59,16:33:59,5745,9,,,,3240.36,0
8006070,16:34:27,16:34:27,5746,10,,,,3454.07,0
8006070,16:35:07,16:35:07,4625,11,,,,3800.69,0
8006070,16:35:49,16:35:49,4626,12,,,,4234.18,0
8006070,16:36:22,16:36:22,4627,13,,,,4512.72,0
8006070,16:36:43,16:36:43,1766,14,,,,4679.32,0
8006070,16:37:03,16:37:03,1767,15,,,,4867.2,0
8006070,16:37:40,16:37:40,1686,16,,,,5234.62,0
8006070,16:38:00,16:38:00,1687,17,,,,5480.58,
8006070,16:38:45,16:38:45,1688,18,,,,5821.95,0
8006070,16:39:32,16:39:32,4226,19,,,,6161.03,0
8006070,16:40:58,16:40:58,4228,20,,,,6763.22,0
8006070,16:42:13,16:42:13,4229,21,,,,7224.2,0
8006070,16:42:52,16:42:52,4230,22,,,,7565.94,0
8006070,16:44:17,16:44:17,1729,23,,,,8202.55,0
8006070,16:45:51,16:45:51,304,24,,,,8734.73,0
8006070,16:46:29,16:46:29,305,25,,,,9015.06,0
8006070,16:47:18,16:47:18,307,26,,,,9376.99,0
8006070,16:48:00,16:48:00,308,27,,,,9682.78,
8006070,16:48:23,16:48:23,309,28,,,,9980.28,0
8006070,16:48:37,16:48:37,310,29,,,,10194.64,0
8006070,16:48:58,16:48:58,311,30,,,,10435.91,0
8006070,16:49:13,16:49:13,7497,31,,,,10646.47,0
8006070,16:49:30,16:49:30,313,32,,,,10874.73,0
8006070,16:50:08,16:50:08,314,33,,,,11386.75,0
8006070,16:51:32,16:51:32,316,34,,,,12193.06,0
8006070,16:52:16,16:52:16,317,35,,,,12693.81,0
8006070,16:53:36,16:53:36,1735,36,,,,13503.35,0
8006070,16:53:52,16:53:52,1736,37,,,,13629.29,0
8006070,16:54:13,16:54:13,1737,38,,,,13875.85,0
8006070,16:54:38,16:54:38,1738,39,,,,14178.15,0
8006070,16:55:12,16:55:12,1334,40,,,,14460.22,0
8006070,16:57:00,16:57:00,9872,41,,,,15849.68,
8006070,16:58:43,16:58:43,1456,42,,,,16808.97,0
8006070,16:59:09,16:59:09,1457,43,,,,17036.39,0
8006070,16:59:45,16:59:45,1458,44,,,,17271.11,0
8006070,17:00:13,17:00:13,1459,45,,,,17512.19,0
8006070,17:00:55,17:00:55,1460,46,,,,17828.33,0
8006070,17:01:16,17:01:16,1461,47,,,,18030.23,0
8006070,17:02:06,17:02:06,1468,48,,,,18486.66,0
8006070,17:02:23,17:02:23,7760,49,,,,18657.18,0
8006070,17:03:00,17:03:00,1470,50,,,,18943.04,
8006070,17:05:16,17:05:16,1248,51,,,,19456.77,0
8006070,17:06:08,17:06:08,1249,52,,,,19635.17,0
8006070,17:06:51,17:06:51,1250,53,,,,19814.12,0
8006070,17:07:43,17:07:43,1251,54,,,,20027.77,0
8006070,17:08:07,17:08:07,1177,55,,,,20129.55,0
8006070,17:10:00,17:10:00,1476,56,,1,,20604.12,
8094080,20:15:00,20:15:00,9482,1,,,1,0,
8094080,20:15:25,20:15:25,241,2,,,,202.13,0
8094080,20:16:23,20:16:23,9480,3,,,,568.77,0
8094080,20:17:00,20:17:00,5743,4,,,,921.64,
8094080,20:17:49,20:17:49,4841,5,,,,1409.7,0
8094080,20:18:47,20:18:47,4842,6,,,,1914.14,0
8094080,20:19:30,20:19:30,9475,7,,,,2335.08,0
8094080,20:20:13,20:20:13,5769,8,,,,2796.66,0
8094080,20:20:59,20:20:59,5745,9,,,,3240.36,0
8094080,20:21:27,20:21:27,5746,10,,,,3454.07,0
8094080,20:22:07,20:22:07,4625,11,,,,3800.69,0
8094080,20:22:49,20:22:49,4626,12,,,,4234.18,0
8094080,20:23:22,20:23:22,4627,13,,,,4512.72,0
8094080,20:23:43,20:23:43,1766,14,,,,4679.32,0
8094080,20:24:03,20:24:03,1767,15,,,,4867.2,0
8094080,20:24:40,20:24:40,1686,16,,,,5234.62,0
8094080,20:25:00,20:25:00,1687,17,,,,5480.58,
8094080,20:25:40,20:25:40,1688,18,,,,5821.95,0
8094080,20:26:22,20:26:22,4226,19,,,,6161.03,0
8094080,20:27:41,20:27:41,4228,20,,,,6763.22,0
8094080,20:28:47,20:28:47,4229,21,,,,7224.2,0
8094080,20:29:23,20:29:23,4230,22,,,,7565.94,0
8094080,20:30:39,20:30:39,1729,23,,,,8202.55,0
8094080,20:32:04,20:32:04,304,24,,,,8734.73,0
8094080,20:32:38,20:32:38,305,25,,,,9015.06,0
8094080,20:33:22,20:33:22,307,26,,,,9376.99,0
8094080,20:34:00,20:34:00,308,27,,,,9682.78,
8094080,20:34:23,20:34:23,309,28,,,,9980.28,0
8094080,20:34:37,20:34:37,310,29,,,,10194.64,0
8094080,20:34:58,20:34:58,311,30,,,,10435.91,0
8094080,20:35:13,20:35:13,7497,31,,,,10646.47,0
8094080,20:35:30,20:35:30,313,32,,,,10874.73,0
8094080,20:36:08,20:36:08,314,33,,,,11386.75,0
8094080,20:37:32,20:37:32,316,34,,,,12193.06,0
8094080,20:38:16,20:38:16,317,35,,,,12693.81,0
8094080,20:39:36,20:39:36,1735,36,,,,13503.35,0
8094080,20:39:52,20:39:52,1736,37,,,,13629.29,0
8094080,20:40:13,20:40:13,1737,38,,,,13875.85,0
8094080,20:40:38,20:40:38,1738,39,,,,14178.15,0
8094080,20:41:12,20:41:12,1334,40,,,,14460.22,0
8094080,20:43:00,20:43:00,9872,41,,,,15849.68,
8094080,20:44:43,20:44:43,1456,42,,,,16808.97,0
8094080,20:45:09,20:45:09,1457,43,,,,17036.39,0
8094080,20:45:45,20:45:45,1458,44,,,,17271.11,0
8094080,20:46:13,20:46:13,1459,45,,,,17512.19,0
8094080,20:46:55,20:46:55,1460,46,,,,17828.33,0
8094080,20:47:16,20:47:16,1461,47,,,,18030.23,0
8094080,20:48:06,20:48:06,1468,48,,,,18486.66,0
8094080,20:48:23,20:48:23,7760,49,,,,18657.18,0
8094080,20:49:00,20:49:00,1470,50,,,,18943.04,
8094080,20:50:37,20:50:37,1248,51,,,,19456.77,0
8094080,20:51:14,20:51:14,1249,52,,,,19635.17,0
8094080,20:51:45,20:51:45,1250,53,,,,19814.12,0
8094080,20:52:22,20:52:22,1251,54,,,,20027.77,0
8094080,20:52:39,20:52:39,1177,55,,,,20129.55,0
8094080,20:54:00,20:54:00,1476,56,,1,,20604.12,
8094100,20:15:00,20:15:00,9482,1,,,1,0,
8094100,20:15:25,20:15:25,241,2,,,,202.13,0
8094100,20:16:23,20:16:23,9480,3,,,,568.77,0
8094100,20:17:00,20:17:00,5743,4,,,,921.64,
8094100,20:17:49,20:17:49,4841,5,,,,1409.7,0
8094100,20:18:47,20:18:47,4842,6,,,,1914.14,0
8094100,20:19:30,20:19:30,9475,7,,,,2335.08,0
8094100,20:20:13,20:20:13,5769,8,,,,2796.66,0
8094100,20:20:59,20:20:59,5745,9,,,,3240.36,0
8094100,20:21:27,20:21:27,5746,10,,,,3454.07,0
8094100,20:22:07,20:22:07,4625,11,,,,3800.69,0
8094100,20:22:49,20:22:49,4626,12,,,,4234.18,0
8094100,20:23:22,20:23:22,4627,13,,,,4512.72,0
8094100,20:23:43,20:23:43,1766,14,,,,4679.32,0
8094100,20:24:03,20:24:03,1767,15,,,,4867.2,0
8094100,20:24:40,20:24:40,1686,16,,,,5234.62,0
8094100,20:25:00,20:25:00,1687,17,,,,5480.58,
8094100,20:25:40,20:25:40,1688,18,,,,5821.95,0
8094100,20:26:22,20:26:22,4226,19,,,,6161.03,0
8094100,20:27:41,20:27:41,4228,20,,,,6763.22,0
8094100,20:28:47,20:28:47,4229,21,,,,7224.2,0
8094100,20:29:23,20:29:23,4230,22,,,,7565.94,0
8094100,20:30:39,20:30:39,1729,23,,,,8202.55,0
8094100,20:32:04,20:32:04,304,24,,,,8734.73,0
8094100,20:32:38,20:32:38,305,25,,,,9015.06,0
8094100,20:33:22,20:33:22,307,26,,,,9376.99,0
8094100,20:34:00,20:34:00,308,27,,,,9682.78,
8094100,20:34:23,20:34:23,309,28,,,,9980.28,0
8094100,20:34:37,20:34:37,310,29,,,,10194.64,0
8094100,20:34:58,20:34:58,311,30,,,,10435.91,0
8094100,20:35:13,20:35:13,7497,31,,,,10646.47,0
8094100,20:35:30,20:35:30,313,32,,,,10874.73,0
8094100,20:36:08,20:36:08,314,33,,,,11386.75,0
8094100,20:37:32,20:37:32,316,34,,,,12193.06,0
8094100,20:38:16,20:38:16,317,35,,,,12693.81,0
8094100,20:39:36,20:39:36,1735,36,,,,13503.35,0
8094100,20:39:52,20:39:52,1736,37,,,,13629.29,0
8094100,20:40:13,20:40:13,1737,38,,,,13875.85,0
8094100,20:40:38,20:40:38,1738,39,,,,14178.15,0
8094100,20:41:12,20:41:12,1334,40,,,,14460.22,0
8094100,20:43:00,20:43:00,9872,41,,,,15849.68,
8094100,20:44:43,20:44:43,1456,42,,,,16808.97,0
8094100,20:45:09,20:45:09,1457,43,,,,17036.39,0
8094100,20:45:45,20:45:45,1458,44,,,,17271.11,0
8094100,20:46:13,20:46:13,1459,45,,,,17512.19,0
8094100,20:46:55,20:46:55,1460,46,,,,17828.33,0
8094100,20:47:16,20:47:16,1461,47,,,,18030.23,0
8094100,20:48:06,20:48:06,1468,48,,,,18486.66,0
8094100,20:48:23,20:48:23,7760,49,,,,18657.18,0
8094100,20:49:00,20:49:00,1470,50,,,,18943.04,
8094100,20:50:37,20:50:37,1248,51,,,,19456.77,0
8094100,20:51:14,20:51:14,1249,52,,,,19635.17,0
8094100,20:51:45,20:51:45,1250,53,,,,19814.12,0
8094100,20:52:22,20:52:22,1251,54,,,,20027.77,0
8094100,20:52:39,20:52:39,1177,55,,,,20129.55,0
8094100,20:54:00,20:54:00,1476,56,,1,,20604.12,
8094110,20:15:00,20:15:00,9482,1,,,1,0,
8094110,20:15:25,20:15:25,241,2,,,,202.13,0
8094110,20:16:23,20:16:23,9480,3,,,,568.77,0
8094110,20:17:00,20:17:00,5743,4,,,,921.64,
8094110,20:17:49,20:17:49,4841,5,,,,1409.7,0
8094110,20:18:47,20:18:47,4842,6,,,,1914.14,0
8094110,20:19:30,20:19:30,9475,7,,,,2335.08,0
8094110,20:20:13,20:20:13,5769,8,,,,2796.66,0
8094110,20:20:59,20:20:59,5745,9,,,,3240.36,0
8094110,20:21:27,20:21:27,5746,10,,,,3454.07,0
8094110,20:22:07,20:22:07,4625,11,,,,3800.69,0
8094110,20:22:49,20:22:49,4626,12,,,,4234.18,0
8094110,20:23:22,20:23:22,4627,13,,,,4512.72,0
8094110,20:23:43,20:23:43,1766,14,,,,4679.32,0
8094110,20:24:03,20:24:03,1767,15,,,,4867.2,0
8094110,20:24:40,20:24:40,1686,16,,,,5234.62,0
8094110,20:25:00,20:25:00,1687,17,,,,5480.58,
8094110,20:25:40,20:25:40,1688,18,,,,5821.95,0
8094110,20:26:22,20:26:22,4226,19,,,,6161.03,0
8094110,20:27:41,20:27:41,4228,20,,,,6763.22,0
8094110,20:28:47,20:28:47,4229,21,,,,7224.2,0
8094110,20:29:23,20:29:23,4230,22,,,,7565.94,0
8094110,20:30:39,20:30:39,1729,23,,,,8202.55,0
8094110,20:32:04,20:32:04,304,24,,,,8734.73,0
8094110,20:32:38,20:32:38,305,25,,,,9015.06,0
8094110,20:33:22,20:33:22,307,26,,,,9376.99,0
8094110,20:34:00,20:34:00,308,27,,,,9682.78,
8094110,20:34:23,20:34:23,309,28,,,,9980.28,0
8094110,20:34:37,20:34:37,310,29,,,,10194.64,0
8094110,20:34:58,20:34:58,311,30,,,,10435.91,0
8094110,20:35:13,20:35:13,7497,31,,,,10646.47,0
8094110,20:35:30,20:35:30,313,32,,,,10874.73,0
8094110,20:36:08,20:36:08,314,33,,,,11386.75,0
8094110,20:37:32,20:37:32,316,34,,,,12193.06,0
8094110,20:38:16,20:38:16,317,35,,,,12693.81,0
8094110,20:39:36,20:39:36,1735,36,,,,13503.35,0
8094110,20:39:52,20:39:52,1736,37,,,,13629.29,0
8094110,20:40:13,20:40:13,1737,38,,,,13875.85,0
8094110,20:40:38,20:40:38,1738,39,,,,14178.15,0
8094110,20:41:12,20:41:12,1334,40,,,,14460.22,0
8094110,20:43:00,20:43:00,9872,41,,,,15849.68,
8094110,20:44:43,20:44:43,1456,42,,,,16808.97,0
8094110,20:45:09,20:45:09,1457,43,,,,17036.39,0
8094110,20:45:45,20:45:45,1458,44,,,,17271.11,0
8094110,20:46:13,20:46:13,1459,45,,,,17512.19,0
8094110,20:46:55,20:46:55,1460,46,,,,17828.33,0
8094110,20:47:16,20:47:16,1461,47,,,,18030.23,0
8094110,20:48:06,20:48:06,1468,48,,,,18486.66,0
8094110,20:48:23,20:48:23,7760,49,,,,18657.18,0
8094110,20:49:00,20:49:00,1470,50,,,,18943.04,
8094110,20:50:37,20:50:37,1248,51,,,,19456.77,0
8094110,20:51:14,20:51:14,1249,52,,,,19635.17,0
8094110,20:51:45,20:51:45,1250,53,,,,19814.12,0
8094110,20:52:22,20:52:22,1251,54,,,,20027.77,0
8094110,20:52:39,20:52:39,1177,55,,,,20129.55,0
8094110,20:54:00,20:54:00,1476,56,,1,,20604.12,
8276080,14:15:00,14:15:00,9482,1,,,1,0,
8276080,14:15:38,14:15:38,241,2,,,,202.13,0
8276080,14:17:05,14:17:05,9480,3,,,,568.77,0
8276080,14:18:00,14:18:00,5743,4,,,,921.64,
8276080,14:18:55,14:18:55,4841,5,,,,1409.7,0
8276080,14:20:01,14:20:01,4842,6,,,,1914.14,0
8276080,14:20:48,14:20:48,9475,7,,,,2335.08,0
8276080,14:21:38,14:21:38,5769,8,,,,2796.66,0
8276080,14:22:29,14:22:29,5745,9,,,,3240.36,0
8276080,14:23:01,14:23:01,5746,10,,,,3454.07,0
8276080,14:23:45,14:23:45,4625,11,,,,3800.69,0
8276080,14:24:33,14:24:33,4626,12,,,,4234.18,0
8276080,14:25:10,14:25:10,4627,13,,,,4512.72,0
8276080,14:25:33,14:25:33,1766,14,,,,4679.32,0
8276080,14:25:56,14:25:56,1767,15,,,,4867.2,0
8276080,14:26:37,14:26:37,1686,16,,,,5234.62,0
8276080,14:27:00,14:27:00,1687,17,,,,5480.58,
8276080,14:27:45,14:27:45,1688,18,,,,5821.95,0
8276080,14:28:32,14:28:32,4226,19,,,,6161.03,0
8276080,14:29:58,14:29:58,4228,20,,,,6763.22,0
8276080,14:31:13,14:31:13,4229,21,,,,7224.2,0
8276080,14:31:52,14:31:52,4230,22,,,,7565.94,0
8276080,14:33:17,14:33:17,1729,23,,,,8202.55,0
8276080,14:34:51,14:34:51,304,24,,,,8734.73,0
8276080,14:35:29,14:35:29,305,25,,,,9015.06,0
8276080,14:36:18,14:36:18,307,26,,,,9376.99,0
8276080,14:37:00,14:37:00,308,27,,,,9682.78,
8276080,14:37:23,14:37:23,309,28,,,,9980.28,0
8276080,14:37:37,14:37:37,310,29,,,,10194.64,0
8276080,14:37:58,14:37:58,311,30,,,,10435.91,0
8276080,14:38:13,14:38:13,7497,31,,,,10646.47,0
8276080,14:38:30,14:38:30,313,32,,,,10874.73,0
8276080,14:39:08,14:39:08,314,33,,,,11386.75,0
8276080,14:40:32,14:40:32,316,34,,,,12193.06,0
8276080,14:41:16,14:41:16,317,35,,,,12693.81,0
8276080,14:42:36,14:42:36,1735,36,,,,13503.35,0
8276080,14:42:52,14:42:52,1736,37,,,,13629.29,0
8276080,14:43:13,14:43:13,1737,38,,,,13875.85,0
8276080,14:43:38,14:43:38,1738,39,,,,14178.15,0
8276080,14:44:12,14:44:12,1334,40,,,,14460.22,0
8276080,14:46:00,14:46:00,9872,41,,,,15849.68,
8276080,14:47:43,14:47:43,1456,42,,,,16808.97,0
8276080,14:48:09,14:48:09,1457,43,,,,17036.39,0
8276080,14:48:45,14:48:45,1458,44,,,,17271.11,0
8276080,14:49:13,14:49:13,1459,45,,,,17512.19,0
8276080,14:49:55,14:49:55,1460,46,,,,17828.33,0
8276080,14:50:16,14:50:16,1461,47,,,,18030.23,0
8276080,14:51:06,14:51:06,1468,48,,,,18486.66,0
8276080,14:51:23,14:51:23,7760,49,,,,18657.18,0
8276080,14:52:00,14:52:00,1470,50,,,,18943.04,
8276080,14:54:16,14:54:16,1248,51,,,,19456.77,0
8276080,14:55:08,14:55:08,1249,52,,,,19635.17,0
8276080,14:55:51,14:55:51,1250,53,,,,19814.12,0
8276080,14:56:43,14:56:43,1251,54,,,,20027.77,0
8276080,14:57:07,14:57:07,1177,55,,,,20129.55,0
8276080,14:59:00,14:59:00,1476,56,,1,,20604.12,
8276100,14:15:00,14:15:00,9482,1,,,1,0,
8276100,14:15:38,14:15:38,241,2,,,,202.13,0
8276100,14:17:05,14:17:05,9480,3,,,,568.77,0
8276100,14:18:00,14:18:00,5743,4,,,,921.64,
8276100,14:18:55,14:18:55,4841,5,,,,1409.7,0
8276100,14:20:01,14:20:01,4842,6,,,,1914.14,0
8276100,14:20:48,14:20:48,9475,7,,,,2335.08,0
8276100,14:21:38,14:21:38,5769,8,,,,2796.66,0
8276100,14:22:29,14:22:29,5745,9,,,,3240.36,0
8276100,14:23:01,14:23:01,5746,10,,,,3454.07,0
8276100,14:23:45,14:23:45,4625,11,,,,3800.69,0
8276100,14:24:33,14:24:33,4626,12,,,,4234.18,0
8276100,14:25:10,14:25:10,4627,13,,,,4512.72,0
8276100,14:25:33,14:25:33,1766,14,,,,4679.32,0
8276100,14:25:56,14:25:56,1767,15,,,,4867.2,0
8276100,14:26:37,14:26:37,1686,16,,,,5234.62,0
8276100,14:27:00,14:27:00,1687,17,,,,5480.58,
8276100,14:27:45,14:27:45,1688,18,,,,5821.95,0
8276100,14:28:32,14:28:32,4226,19,,,,6161.03,0
8276100,14:29:58,14:29:58,4228,20,,,,6763.22,0
8276100,14:31:13,14:31:13,4229,21,,,,7224.2,0
8276100,14:31:52,14:31:52,4230,22,,,,7565.94,0
8276100,14:33:17,14:33:17,1729,23,,,,8202.55,0
8276100,14:34:51,14:34:51,304,24,,,,8734.73,0
8276100,14:35:29,14:35:29,305,25,,,,9015.06,0
8276100,14:36:18,14:36:18,307,26,,,,9376.99,0
8276100,14:37:00,14:37:00,308,27,,,,9682.78,
8276100,14:37:23,14:37:23,309,28,,,,9980.28,0
8276100,14:37:37,14:37:37,310,29,,,,10194.64,0
8276100,14:37:58,14:37:58,311,30,,,,10435.91,0
8276100,14:38:13,14:38:13,7497,31,,,,10646.47,0
8276100,14:38:30,14:38:30,313,32,,,,10874.73,0
8276100,14:39:08,14:39:08,314,33,,,,11386.75,0
8276100,14:40:32,14:40:32,316,34,,,,12193.06,0
8276100,14:41:16,14:41:16,317,35,,,,12693.81,0
8276100,14:42:36,14:42:36,1735,36,,,,13503.35,0
8276100,14:42:52,14:42:52,1736,37,,,,13629.29,0
8276100,14:43:13,14:43:13,1737,38,,,,13875.85,0
8276100,14:43:38,14:43:38,1738,39,,,,14178.15,0
8276100,14:44:12,14:44:12,1334,40,,,,14460.22,0
8276100,14:46:00,14:46:00,9872,41,,,,15849.68,
8276100,14:47:43,14:47:43,1456,42,,,,16808.97,0
8276100,14:48:09,14:48:09,1457,43,,,,17036.39,0
8276100,14:48:45,14:48:45,1458,44,,,,17271.11,0
8276100,14:49:13,14:49:13,1459,45,,,,17512.19,0
8276100,14:49:55,14:49:55,1460,46,,,,17828.33,0
8276100,14:50:16,14:50:16,1461,47,,,,18030.23,0
8276100,14:51:06,14:51:06,1468,48,,,,18486.66,0
8276100,14:51:23,14:51:23,7760,49,,,,18657.18,0
8276100,14:52:00,14:52:00,1470,50,,,,18943.04,
8276100,14:54:16,14:54:16,1248,51,,,,19456.77,0
8276100,14:55:08,14:55:08,1249,52,,,,19635.17,0
8276100,14:55:51,14:55:51,1250,53,,,,19814.12,0
8276100,14:56:43,14:56:43,1251,54,,,,20027.77,0
8276100,14:57:07,14:57:07,1177,55,,,,20129.55,0
8276100,14:59:00,14:59:00,1476,56,,1,,20604.12,
8276110,14:15:00,14:15:00,9482,1,,,1,0,
8276110,14:15:38,14:15:38,241,2,,,,202.13,0
8276110,14:17:05,14:17:05,9480,3,,,,568.77,0
8276110,14:18:00,14:18:00,5743,4,,,,921.64,
8276110,14:18:55,14:18:55,4841,5,,,,1409.7,0
8276110,14:20:01,14:20:01,4842,6,,,,1914.14,0
8276110,14:20:48,14:20:48,9475,7,,,,2335.08,0
8276110,14:21:38,14:21:38,5769,8,,,,2796.66,0
8276110,14:22:29,14:22:29,5745,9,,,,3240.36,0
8276110,14:23:01,14:23:01,5746,10,,,,3454.07,0
8276110,14:23:45,14:23:45,4625,11,,,,3800.69,0
8276110,14:24:33,14:24:33,4626,12,,,,4234.18,0
8276110,14:25:10,14:25:10,4627,13,,,,4512.72,0
8276110,14:25:33,14:25:33,1766,14,,,,4679.32,0
8276110,14:25:56,14:25:56,1767,15,,,,4867.2,0
8276110,14:26:37,14:26:37,1686,16,,,,5234.62,0
8276110,14:27:00,14:27:00,1687,17,,,,5480.58,
8276110,14:27:45,14:27:45,1688,18,,,,5821.95,0
8276110,14:28:32,14:28:32,4226,19,,,,6161.03,0
8276110,14:29:58,14:29:58,4228,20,,,,6763.22,0
8276110,14:31:13,14:31:13,4229,21,,,,7224.2,0
8276110,14:31:52,14:31:52,4230,22,,,,7565.94,0
8276110,14:33:17,14:33:17,1729,23,,,,8202.55,0
8276110,14:34:51,14:34:51,304,24,,,,8734.73,0
8276110,14:35:29,14:35:29,305,25,,,,9015.06,0
8276110,14:36:18,14:36:18,307,26,,,,9376.99,0
8276110,14:37:00,14:37:00,308,27,,,,9682.78,
8276110,14:37:23,14:37:23,309,28,,,,9980.28,0
8276110,14:37:37,14:37:37,310,29,,,,10194.64,0
8276110,14:37:58,14:37:58,311,30,,,,10435.91,0
8276110,14:38:13,14:38:13,7497,31,,,,10646.47,0
8276110,14:38:30,14:38:30,313,32,,,,10874.73,0
8276110,14:39:08,14:39:08,314,33,,,,11386.75,0
8276110,14:40:32,14:40:32,316,34,,,,12193.06,0
8276110,14:41:16,14:41:16,317,35,,,,12693.81,0
8276110,14:42:36,14:42:36,1735,36,,,,13503.35,0
8276110,14:42:52,14:42:52,1736,37,,,,13629.29,0
8276110,14:43:13,14:43:13,1737,38,,,,13875.85,0
8276110,14:43:38,14:43:38,1738,39,,,,14178.15,0
8276110,14:44:12,14:44:12,1334,40,,,,14460.22,0
8276110,14:46:00,14:46:00,9872,41,,,,15849.68,
8276110,14:47:43,14:47:43,1456,42,,,,16808.97,0
8276110,14:48:09,14:48:09,1457,43,,,,17036.39,0
8276110,14:48:45,14:48:45,1458,44,,,,17271.11,0
8276110,14:49:13,14:49:13,1459,45,,,,17512.19,0
8276110,14:49:55,14:49:55,1460,46,,,,17828.33,0
8276110,14:50:16,14:50:16,1461,47,,,,18030.23,0
8276110,14:51:06,14:51:06,1468,48,,,,18486.66,0
8276110,14:51:23,14:51:23,7760,49,,,,18657.18,0
8276110,14:52:00,14:52:00,1470,50,,,,18943.04,
8276110,14:54:16,14:54:16,1248,51,,,,19456.77,0
8276110,14:55:08,14:55:08,1249,52,,,,19635.17,0
8276110,14:55:51,14:55:51,1250,53,,,,19814.12,0
8276110,14:56:43,14:56:43,1251,54,,,,20027.77,0
8276110,14:57:07,14:57:07,1177,55,,,,20129.55,0
8276110,14:59:00,14:59:00,1476,56,,1,,20604.12,
8389080,17:15:00,17:15:00,9482,1,,,1,0,
8389080,17:15:38,17:15:38,241,2,,,,202.13,0
8389080,17:17:05,17:17:05,9480,3,,,,568.77,0
8389080,17:18:00,17:18:00,5743,4,,,,921.64,
8389080,17:18:49,17:18:49,4841,5,,,,1409.7,0
8389080,17:19:47,17:19:47,4842,6,,,,1914.14,0
8389080,17:20:30,17:20:30,9475,7,,,,2335.08,0
8389080,17:21:13,17:21:13,5769,8,,,,2796.66,0
8389080,17:21:59,17:21:59,5745,9,,,,3240.36,0
8389080,17:22:27,17:22:27,5746,10,,,,3454.07,0
8389080,17:23:07,17:23:07,4625,11,,,,3800.69,0
8389080,17:23:49,17:23:49,4626,12,,,,4234.18,0
8389080,17:24:22,17:24:22,4627,13,,,,4512.72,0
8389080,17:24:43,17:24:43,1766,14,,,,4679.32,0
8389080,17:25:03,17:25:03,1767,15,,,,4867.2,0
8389080,17:25:40,17:25:40,1686,16,,,,5234.62,0
8389080,17:26:00,17:26:00,1687,17,,,,5480.58,
8389080,17:26:45,17:26:45,1688,18,,,,5821.95,0
8389080,17:27:32,17:27:32,4226,19,,,,6161.03,0
8389080,17:28:58,17:28:58,4228,20,,,,6763.22,0
8389080,17:30:13,17:30:13,4229,21,,,,7224.2,0
8389080,17:30:52,17:30:52,4230,22,,,,7565.94,0
8389080,17:32:17,17:32:17,1729,23,,,,8202.55,0
8389080,17:33:51,17:33:51,304,24,,,,8734.73,0
8389080,17:34:29,17:34:29,305,25,,,,9015.06,0
8389080,17:35:18,17:35:18,307,26,,,,9376.99,0
8389080,17:36:00,17:36:00,308,27,,,,9682.78,
8389080,17:36:23,17:36:23,309,28,,,,9980.28,0
8389080,17:36:37,17:36:37,310,29,,,,10194.64,0
8389080,17:36:58,17:36:58,311,30,,,,10435.91,0
8389080,17:37:13,17:37:13,7497,31,,,,10646.47,0
8389080,17:37:30,17:37:30,313,32,,,,10874.73,0
8389080,17:38:08,17:38:08,314,33,,,,11386.75,0
8389080,17:39:32,17:39:32,316,34,,,,12193.06,0
8389080,17:40:16,17:40:16,317,35,,,,12693.81,0
8389080,17:41:36,17:41:36,1735,36,,,,13503.35,0
8389080,17:41:52,17:41:52,1736,37,,,,13629.29,0
8389080,17:42:13,17:42:13,1737,38,,,,13875.85,0
8389080,17:42:38,17:42:38,1738,39,,,,14178.15,0
8389080,17:43:12,17:43:12,1334,40,,,,14460.22,0
8389080,17:45:00,17:45:00,9872,41,,,,15849.68,
8389080,17:46:43,17:46:43,1456,42,,,,16808.97,0
8389080,17:47:09,17:47:09,1457,43,,,,17036.39,0
8389080,17:47:45,17:47:45,1458,44,,,,17271.11,0
8389080,17:48:13,17:48:13,1459,45,,,,17512.19,0
8389080,17:48:55,17:48:55,1460,46,,,,17828.33,0
8389080,17:49:16,17:49:16,1461,47,,,,18030.23,0
8389080,17:50:06,17:50:06,1468,48,,,,18486.66,0
8389080,17:50:23,17:50:23,7760,49,,,,18657.18,0
8389080,17:51:00,17:51:00,1470,50,,,,18943.04,
8389080,17:53:16,17:53:16,1248,51,,,,19456.77,0
8389080,17:54:08,17:54:08,1249,52,,,,19635.17,0
8389080,17:54:51,17:54:51,1250,53,,,,19814.12,0
8389080,17:55:43,17:55:43,1251,54,,,,20027.77,0
8389080,17:56:07,17:56:07,1177,55,,,,20129.55,0
8389080,17:58:00,17:58:00,1476,56,,1,,20604.12,
8389100,17:15:00,17:15:00,9482,1,,,1,0,
8389100,17:15:38,17:15:38,241,2,,,,202.13,0
8389100,17:17:05,17:17:05,9480,3,,,,568.77,0
8389100,17:18:00,17:18:00,5743,4,,,,921.64,
8389100,17:18:49,17:18:49,4841,5,,,,1409.7,0
8389100,17:19:47,17:19:47,4842,6,,,,1914.14,0
8389100,17:20:30,17:20:30,9475,7,,,,2335.08,0
8389100,17:21:13,17:21:13,5769,8,,,,2796.66,0
8389100,17:21:59,17:21:59,5745,9,,,,3240.36,0
8389100,17:22:27,17:22:27,5746,10,,,,3454.07,0
8389100,17:23:07,17:23:07,4625,11,,,,3800.69,0
8389100,17:23:49,17:23:49,4626,12,,,,4234.18,0
8389100,17:24:22,17:24:22,4627,13,,,,4512.72,0
8389100,17:24:43,17:24:43,1766,14,,,,4679.32,0
8389100,17:25:03,17:25:03,1767,15,,,,4867.2,0
8389100,17:25:40,17:25:40,1686,16,,,,5234.62,0
8389100,17:26:00,17:26:00,1687,17,,,,5480.58,
8389100,17:26:45,17:26:45,1688,18,,,,5821.95,0
8389100,17:27:32,17:27:32,4226,19,,,,6161.03,0
8389100,17:28:58,17:28:58,4228,20,,,,6763.22,0
8389100,17:30:13,17:30:13,4229,21,,,,7224.2,0
8389100,17:30:52,17:30:52,4230,22,,,,7565.94,0
8389100,17:32:17,17:32:17,1729,23,,,,8202.55,0
8389100,17:33:51,17:33:51,304,24,,,,8734.73,0
8389100,17:34:29,17:34:29,305,25,,,,9015.06,0
8389100,17:35:18,17:35:18,307,26,,,,9376.99,0
8389100,17:36:00,17:36:00,308,27,,,,9682.78,
8389100,17:36:23,17:36:23,309,28,,,,9980.28,0
8389100,17:36:37,17:36:37,310,29,,,,10194.64,0
8389100,17:36:58,17:36:58,311,30,,,,10435.91,0
8389100,17:37:13,17:37:13,7497,31,,,,10646.47,0
8389100,17:37:30,17:37:30,313,32,,,,10874.73,0
8389100,17:38:08,17:38:08,314,33,,,,11386.75,0
8389100,17:39:32,17:39:32,316,34,,,,12193.06,0
8389100,17:40:16,17:40:16,317,35,,,,12693.81,0
8389100,17:41:36,17:41:36,1735,36,,,,13503.35,0
8389100,17:41:52,17:41:52,1736,37,,,,13629.29,0
8389100,17:42:13,17:42:13,1737,38,,,,13875.85,0
8389100,17:42:38,17:42:38,1738,39,,,,14178.15,0
8389100,17:43:12,17:43:12,1334,40,,,,14460.22,0
8389100,17:45:00,17:45:00,9872,41,,,,15849.68,
8389100,17:46:43,17:46:43,1456,42,,,,16808.97,0
8389100,17:47:09,17:47:09,1457,43,,,,17036.39,0
8389100,17:47:45,17:47:45,1458,44,,,,17271.11,0
8389100,17:48:13,17:48:13,1459,45,,,,17512.19,0
8389100,17:48:55,17:48:55,1460,46,,,,17828.33,0
8389100,17:49:16,17:49:16,1461,47,,,,18030.23,0
8389100,17:50:06,17:50:06,1468,48,,,,18486.66,0
8389100,17:50:23,17:50:23,7760,49,,,,18657.18,0
8389100,17:51:00,17:51:00,1470,50,,,,18943.04,
8389100,17:53:16,17:53:16,1248,51,,,,19456.77,0
8389100,17:54:08,17:54:08,1249,52,,,,19635.17,0
8389100,17:54:51,17:54:51,1250,53,,,,19814.12,0
8389100,17:55:43,17:55:43,1251,54,,,,20027.77,0
8389100,17:56:07,17:56:07,1177,55,,,,20129.55,0
8389100,17:58:00,17:58:00,1476,56,,1,,20604.12,
8389110,17:15:00,17:15:00,9482,1,,,1,0,
8389110,17:15:38,17:15:38,241,2,,,,202.13,0
8389110,17:17:05,17:17:05,9480,3,,,,568.77,0
8389110,17:18:00,17:18:00,5743,4,,,,921.64,
8389110,17:18:49,17:18:49,4841,5,,,,1409.7,0
8389110,17:19:47,17:19:47,4842,6,,,,1914.14,0
8389110,17:20:30,17:20:30,9475,7,,,,2335.08,0
8389110,17:21:13,17:21:13,5769,8,,,,2796.66,0
8389110,17:21:59,17:21:59,5745,9,,,,3240.36,0
8389110,17:22:27,17:22:27,5746,10,,,,3454.07,0
8389110,17:23:07,17:23:07,4625,11,,,,3800.69,0
8389110,17:23:49,17:23:49,4626,12,,,,4234.18,0
8389110,17:24:22,17:24:22,4627,13,,,,4512.72,0
8389110,17:24:43,17:24:43,1766,14,,,,4679.32,0
8389110,17:25:03,17:25:03,1767,15,,,,4867.2,0
8389110,17:25:40,17:25:40,1686,16,,,,5234.62,0
8389110,17:26:00,17:26:00,1687,17,,,,5480.58,
8389110,17:26:45,17:26:45,1688,18,,,,5821.95,0
8389110,17:27:32,17:27:32,4226,19,,,,6161.03,0
8389110,17:28:58,17:28:58,4228,20,,,,6763.22,0
8389110,17:30:13,17:30:13,4229,21,,,,7224.2,0
8389110,17:30:52,17:30:52,4230,22,,,,7565.94,0
8389110,17:32:17,17:32:17,1729,23,,,,8202.55,0
8389110,17:33:51,17:33:51,304,24,,,,8734.73,0
8389110,17:34:29,17:34:29,305,25,,,,9015.06,0
8389110,17:35:18,17:35:18,307,26,,,,9376.99,0
8389110,17:36:00,17:36:00,308,27,,,,9682.78,
8389110,17:36:23,17:36:23,309,28,,,,9980.28,0
8389110,17:36:37,17:36:37,310,29,,,,10194.64,0
8389110,17:36:58,17:36:58,311,30,,,,10435.91,0
8389110,17:37:13,17:37:13,7497,31,,,,10646.47,0
8389110,17:37:30,17:37:30,313,32,,,,10874.73,0
8389110,17:38:08,17:38:08,314,33,,,,11386.75,0
8389110,17:39:32,17:39:32,316,34,,,,12193.06,0
8389110,17:40:16,17:40:16,317,35,,,,12693.81,0
8389110,17:41:36,17:41:36,1735,36,,,,13503.35,0
8389110,17:41:52,17:41:52,1736,37,,,,13629.29,0
8389110,17:42:13,17:42:13,1737,38,,,,13875.85,0
8389110,17:42:38,17:42:38,1738,39,,,,14178.15,0
8389110,17:43:12,17:43:12,1334,40,,,,14460.22,0
8389110,17:45:00,17:45:00,9872,41,,,,15849.68,
8389110,17:46:43,17:46:43,1456,42,,,,16808.97,0
8389110,17:47:09,17:47:09,1457,43,,,,17036.39,0
8389110,17:47:45,17:47:45,1458,44,,,,17271.11,0
8389110,17:48:13,17:48:13,1459,45,,,,17512.19,0
8389110,17:48:55,17:48:55,1460,46,,,,17828.33,0
8389110,17:49:16,17:49:16,1461,47,,,,18030.23,0
8389110,17:50:06,17:50:06,1468,48,,,,18486.66,0
8389110,17:50:23,17:50:23,7760,49,,,,18657.18,0
8389110,17:51:00,17:51:00,1470,50,,,,18943.04,
8389110,17:53:16,17:53:16,1248,51,,,,19456.77,0
8389110,17:54:08,17:54:08,1249,52,,,,19635.17,0
8389110,17:54:51,17:54:51,1250,53,,,,19814.12,0
8389110,17:55:43,17:55:43,1251,54,,,,20027.77,0
8389110,17:56:07,17:56:07,1177,55,,,,20129.55,0
8389110,17:58:00,17:58:00,1476,56,,1,,20604.12,
8622080,14:45:00,14:45:00,9482,1,,,1,0,
8622080,14:45:38,14:45:38,241,2,,,,202.13,0
8622080,14:47:05,14:47:05,9480,3,,,,568.77,0
8622080,14:48:00,14:48:00,5743,4,,,,921.64,
8622080,14:48:55,14:48:55,4841,5,,,,1409.7,0
8622080,14:50:01,14:50:01,4842,6,,,,1914.14,0
8622080,14:50:48,14:50:48,9475,7,,,,2335.08,0
8622080,14:51:38,14:51:38,5769,8,,,,2796.66,0
8622080,14:52:29,14:52:29,5745,9,,,,3240.36,0
8622080,14:53:01,14:53:01,5746,10,,,,3454.07,0
8622080,14:53:45,14:53:45,4625,11,,,,3800.69,0
8622080,14:54:33,14:54:33,4626,12,,,,4234.18,0
8622080,14:55:10,14:55:10,4627,13,,,,4512.72,0
8622080,14:55:33,14:55:33,1766,14,,,,4679.32,0
8622080,14:55:56,14:55:56,1767,15,,,,4867.2,0
8622080,14:56:37,14:56:37,1686,16,,,,5234.62,0
8622080,14:57:00,14:57:00,1687,17,,,,5480.58,
8622080,14:57:45,14:57:45,1688,18,,,,5821.95,0
8622080,14:58:32,14:58:32,4226,19,,,,6161.03,0
8622080,14:59:58,14:59:58,4228,20,,,,6763.22,0
8622080,15:01:13,15:01:13,4229,21,,,,7224.2,0
8622080,15:01:52,15:01:52,4230,22,,,,7565.94,0
8622080,15:03:17,15:03:17,1729,23,,,,8202.55,0
8622080,15:04:51,15:04:51,304,24,,,,8734.73,0
8622080,15:05:29,15:05:29,305,25,,,,9015.06,0
8622080,15:06:18,15:06:18,307,26,,,,9376.99,0
8622080,15:07:00,15:07:00,308,27,,,,9682.78,
8622080,15:07:23,15:07:23,309,28,,,,9980.28,0
8622080,15:07:37,15:07:37,310,29,,,,10194.64,0
8622080,15:07:58,15:07:58,311,30,,,,10435.91,0
8622080,15:08:13,15:08:13,7497,31,,,,10646.47,0
8622080,15:08:30,15:08:30,313,32,,,,10874.73,0
8622080,15:09:08,15:09:08,314,33,,,,11386.75,0
8622080,15:10:32,15:10:32,316,34,,,,12193.06,0
8622080,15:11:16,15:11:16,317,35,,,,12693.81,0
8622080,15:12:36,15:12:36,1735,36,,,,13503.35,0
8622080,15:12:52,15:12:52,1736,37,,,,13629.29,0
8622080,15:13:13,15:13:13,1737,38,,,,13875.85,0
8622080,15:13:38,15:13:38,1738,39,,,,14178.15,0
8622080,15:14:12,15:14:12,1334,40,,,,14460.22,0
8622080,15:16:00,15:16:00,9872,41,,,,15849.68,
8622080,15:17:43,15:17:43,1456,42,,,,16808.97,0
8622080,15:18:09,15:18:09,1457,43,,,,17036.39,0
8622080,15:18:45,15:18:45,1458,44,,,,17271.11,0
8622080,15:19:13,15:19:13,1459,45,,,,17512.19,0
8622080,15:19:55,15:19:55,1460,46,,,,17828.33,0
8622080,15:20:16,15:20:16,1461,47,,,,18030.23,0
8622080,15:21:06,15:21:06,1468,48,,,,18486.66,0
8622080,15:21:23,15:21:23,7760,49,,,,18657.18,0
8622080,15:22:00,15:22:00,1470,50,,,,18943.04,
8622080,15:24:16,15:24:16,1248,51,,,,19456.77,0
8622080,15:25:08,15:25:08,1249,52,,,,19635.17,0
8622080,15:25:51,15:25:51,1250,53,,,,19814.12,0
8622080,15:26:43,15:26:43,1251,54,,,,20027.77,0
8622080,15:27:07,15:27:07,1177,55,,,,20129.55,0
8622080,15:29:00,15:29:00,1476,56,,1,,20604.12,
8622100,14:45:00,14:45:00,9482,1,,,1,0,
8622100,14:45:38,14:45:38,241,2,,,,202.13,0
8622100,14:47:05,14:47:05,9480,3,,,,568.77,0
8622100,14:48:00,14:48:00,5743,4,,,,921.64,
8622100,14:48:55,14:48:55,4841,5,,,,1409.7,0
8622100,14:50:01,14:50:01,4842,6,,,,1914.14,0
8622100,14:50:48,14:50:48,9475,7,,,,2335.08,0
8622100,14:51:38,14:51:38,5769,8,,,,2796.66,0
8622100,14:52:29,14:52:29,5745,9,,,,3240.36,0
8622100,14:53:01,14:53:01,5746,10,,,,3454.07,0
8622100,14:53:45,14:53:45,4625,11,,,,3800.69,0
8622100,14:54:33,14:54:33,4626,12,,,,4234.18,0
8622100,14:55:10,14:55:10,4627,13,,,,4512.72,0
8622100,14:55:33,14:55:33,1766,14,,,,4679.32,0
8622100,14:55:56,14:55:56,1767,15,,,,4867.2,0
8622100,14:56:37,14:56:37,1686,16,,,,5234.62,0
8622100,14:57:00,14:57:00,1687,17,,,,5480.58,
8622100,14:57:45,14:57:45,1688,18,,,,5821.95,0
8622100,14:58:32,14:58:32,4226,19,,,,6161.03,0
8622100,14:59:58,14:59:58,4228,20,,,,6763.22,0
8622100,15:01:13,15:01:13,4229,21,,,,7224.2,0
8622100,15:01:52,15:01:52,4230,22,,,,7565.94,0
8622100,15:03:17,15:03:17,1729,23,,,,8202.55,0
8622100,15:04:51,15:04:51,304,24,,,,8734.73,0
8622100,15:05:29,15:05:29,305,25,,,,9015.06,0
8622100,15:06:18,15:06:18,307,26,,,,9376.99,0
8622100,15:07:00,15:07:00,308,27,,,,9682.78,
8622100,15:07:23,15:07:23,309,28,,,,9980.28,0
8622100,15:07:37,15:07:37,310,29,,,,10194.64,0
8622100,15:07:58,15:07:58,311,30,,,,10435.91,0
8622100,15:08:13,15:08:13,7497,31,,,,10646.47,0
8622100,15:08:30,15:08:30,313,32,,,,10874.73,0
8622100,15:09:08,15:09:08,314,33,,,,11386.75,0
8622100,15:10:32,15:10:32,316,34,,,,12193.06,0
8622100,15:11:16,15:11:16,317,35,,,,12693.81,0
8622100,15:12:36,15:12:36,1735,36,,,,13503.35,0
8622100,15:12:52,15:12:52,1736,37,,,,13629.29,0
8622100,15:13:13,15:13:13,1737,38,,,,13875.85,0
8622100,15:13:38,15:13:38,1738,39,,,,14178.15,0
8622100,15:14:12,15:14:12,1334,40,,,,14460.22,0
8622100,15:16:00,15:16:00,9872,41,,,,15849.68,
8622100,15:17:43,15:17:43,1456,42,,,,16808.97,0
8622100,15:18:09,15:18:09,1457,43,,,,17036.39,0
8622100,15:18:45,15:18:45,1458,44,,,,17271.11,0
8622100,15:19:13,15:19:13,1459,45,,,,17512.19,0
8622100,15:19:55,15:19:55,1460,46,,,,17828.33,0
8622100,15:20:16,15:20:16,1461,47,,,,18030.23,0
8622100,15:21:06,15:21:06,1468,48,,,,18486.66,0
8622100,15:21:23,15:21:23,7760,49,,,,18657.18,0
8622100,15:22:00,15:22:00,1470,50,,,,18943.04,
8622100,15:24:16,15:24:16,1248,51,,,,19456.77,0
8622100,15:25:08,15:25:08,1249,52,,,,19635.17,0
8622100,15:25:51,15:25:51,1250,53,,,,19814.12,0
8622100,15:26:43,15:26:43,1251,54,,,,20027.77,0
8622100,15:27:07,15:27:07,1177,55,,,,20129.55,0
8622100,15:29:00,15:29:00,1476,56,,1,,20604.12,
8622110,14:45:00,14:45:00,9482,1,,,1,0,
8622110,14:45:38,14:45:38,241,2,,,,202.13,0
8622110,14:47:05,14:47:05,9480,3,,,,568.77,0
8622110,14:48:00,14:48:00,5743,4,,,,921.64,
8622110,14:48:55,14:48:55,4841,5,,,,1409.7,0
8622110,14:50:01,14:50:01,4842,6,,,,1914.14,0
8622110,14:50:48,14:50:48,9475,7,,,,2335.08,0
8622110,14:51:38,14:51:38,5769,8,,,,2796.66,0
8622110,14:52:29,14:52:29,5745,9,,,,3240.36,0
8622110,14:53:01,14:53:01,5746,10,,,,3454.07,0
8622110,14:53:45,14:53:45,4625,11,,,,3800.69,0
8622110,14:54:33,14:54:33,4626,12,,,,4234.18,0
8622110,14:55:10,14:55:10,4627,13,,,,4512.72,0
8622110,14:55:33,14:55:33,1766,14,,,,4679.32,0
8622110,14:55:56,14:55:56,1767,15,,,,4867.2,0
8622110,14:56:37,14:56:37,1686,16,,,,5234.62,0
8622110,14:57:00,14:57:00,1687,17,,,,5480.58,
8622110,14:57:45,14:57:45,1688,18,,,,5821.95,0
8622110,14:58:32,14:58:32,4226,19,,,,6161.03,0
8622110,14:59:58,14:59:58,4228,20,,,,6763.22,0
8622110,15:01:13,15:01:13,4229,21,,,,7224.2,0
8622110,15:01:52,15:01:52,4230,22,,,,7565.94,0
8622110,15:03:17,15:03:17,1729,23,,,,8202.55,0
8622110,15:04:51,15:04:51,304,24,,,,8734.73,0
8622110,15:05:29,15:05:29,305,25,,,,9015.06,0
8622110,15:06:18,15:06:18,307,26,,,,9376.99,0
8622110,15:07:00,15:07:00,308,27,,,,9682.78,
8622110,15:07:23,15:07:23,309,28,,,,9980.28,0
8622110,15:07:37,15:07:37,310,29,,,,10194.64,0
8622110,15:07:58,15:07:58,311,30,,,,10435.91,0
8622110,15:08:13,15:08:13,7497,31,,,,10646.47,0
8622110,15:08:30,15:08:30,313,32,,,,10874.73,0
8622110,15:09:08,15:09:08,314,33,,,,11386.75,0
8622110,15:10:32,15:10:32,316,34,,,,12193.06,0
8622110,15:11:16,15:11:16,317,35,,,,12693.81,0
8622110,15:12:36,15:12:36,1735,36,,,,13503.35,0
8622110,15:12:52,15:12:52,1736,37,,,,13629.29,0
8622110,15:13:13,15:13:13,1737,38,,,,13875.85,0
8622110,15:13:38,15:13:38,1738,39,,,,14178.15,0
8622110,15:14:12,15:14:12,1334,40,,,,14460.22,0
8622110,15:16:00,15:16:00,9872,41,,,,15849.68,
8622110,15:17:43,15:17:43,1456,42,,,,16808.97,0
8622110,15:18:09,15:18:09,1457,43,,,,17036.39,0
8622110,15:18:45,15:18:45,1458,44,,,,17271.11,0
8622110,15:19:13,15:19:13,1459,45,,,,17512.19,0
8622110,15:19:55,15:19:55,1460,46,,,,17828.33,0
8622110,15:20:16,15:20:16,1461,47,,,,18030.23,0
8622110,15:21:06,15:21:06,1468,48,,,,18486.66,0
8622110,15:21:23,15:21:23,7760,49,,,,18657.18,0
8622110,15:22:00,15:22:00,1470,50,,,,18943.04,
8622110,15:24:16,15:24:16,1248,51,,,,19456.77,0
8622110,15:25:08,15:25:08,1249,52,,,,19635.17,0
8622110,15:25:51,15:25:51,1250,53,,,,19814.12,0
8622110,15:26:43,15:26:43,1251,54,,,,20027.77,0
8622110,15:27:07,15:27:07,1177,55,,,,20129.55,0
8622110,15:29:00,15:29:00,1476,56,,1,,20604.12,
9144080,13:45:00,13:45:00,9482,1,,,1,0,
9144080,13:45:38,13:45:38,241,2,,,,202.13,0
9144080,13:47:05,13:47:05,9480,3,,,,568.77,0
9144080,13:48:00,13:48:00,5743,4,,,,921.64,
9144080,13:48:55,13:48:55,4841,5,,,,1409.7,0
9144080,13:50:01,13:50:01,4842,6,,,,1914.14,0
9144080,13:50:48,13:50:48,9475,7,,,,2335.08,0
9144080,13:51:38,13:51:38,5769,8,,,,2796.66,0
9144080,13:52:29,13:52:29,5745,9,,,,3240.36,0
9144080,13:53:01,13:53:01,5746,10,,,,3454.07,0
9144080,13:53:45,13:53:45,4625,11,,,,3800.69,0
9144080,13:54:33,13:54:33,4626,12,,,,4234.18,0
9144080,13:55:10,13:55:10,4627,13,,,,4512.72,0
9144080,13:55:33,13:55:33,1766,14,,,,4679.32,0
9144080,13:55:56,13:55:56,1767,15,,,,4867.2,0
9144080,13:56:37,13:56:37,1686,16,,,,5234.62,0
9144080,13:57:00,13:57:00,1687,17,,,,5480.58,
9144080,13:57:45,13:57:45,1688,18,,,,5821.95,0
9144080,13:58:32,13:58:32,4226,19,,,,6161.03,0
9144080,13:59:58,13:59:58,4228,20,,,,6763.22,0
9144080,14:01:13,14:01:13,4229,21,,,,7224.2,0
9144080,14:01:52,14:01:52,4230,22,,,,7565.94,0
9144080,14:03:17,14:03:17,1729,23,,,,8202.55,0
9144080,14:04:51,14:04:51,304,24,,,,8734.73,0
9144080,14:05:29,14:05:29,305,25,,,,9015.06,0
9144080,14:06:18,14:06:18,307,26,,,,9376.99,0
9144080,14:07:00,14:07:00,308,27,,,,9682.78,
9144080,14:07:23,14:07:23,309,28,,,,9980.28,0
9144080,14:07:37,14:07:37,310,29,,,,10194.64,0
9144080,14:07:58,14:07:58,311,30,,,,10435.91,0
9144080,14:08:13,14:08:13,7497,31,,,,10646.47,0
9144080,14:08:30,14:08:30,313,32,,,,10874.73,0
9144080,14:09:08,14:09:08,314,33,,,,11386.75,0
9144080,14:10:32,14:10:32,316,34,,,,12193.06,0
9144080,14:11:16,14:11:16,317,35,,,,12693.81,0
9144080,14:12:36,14:12:36,1735,36,,,,13503.35,0
9144080,14:12:52,14:12:52,1736,37,,,,13629.29,0
9144080,14:13:13,14:13:13,1737,38,,,,13875.85,0
9144080,14:13:38,14:13:38,1738,39,,,,14178.15,0
9144080,14:14:12,14:14:12,1334,40,,,,14460.22,0
9144080,14:16:00,14:16:00,9872,41,,,,15849.68,
9144080,14:17:43,14:17:43,1456,42,,,,16808.97,0
9144080,14:18:09,14:18:09,1457,43,,,,17036.39,0
9144080,14:18:45,14:18:45,1458,44,,,,17271.11,0
9144080,14:19:13,14:19:13,1459,45,,,,17512.19,0
9144080,14:19:55,14:19:55,1460,46,,,,17828.33,0
9144080,14:20:16,14:20:16,1461,47,,,,18030.23,0
9144080,14:21:06,14:21:06,1468,48,,,,18486.66,0
9144080,14:21:23,14:21:23,7760,49,,,,18657.18,0
9144080,14:22:00,14:22:00,1470,50,,,,18943.04,
9144080,14:24:16,14:24:16,1248,51,,,,19456.77,0
9144080,14:25:08,14:25:08,1249,52,,,,19635.17,0
9144080,14:25:51,14:25:51,1250,53,,,,19814.12,0
9144080,14:26:43,14:26:43,1251,54,,,,20027.77,0
9144080,14:27:07,14:27:07,1177,55,,,,20129.55,0
9144080,14:29:00,14:29:00,1476,56,,1,,20604.12,
9144100,13:45:00,13:45:00,9482,1,,,1,0,
9144100,13:45:38,13:45:38,241,2,,,,202.13,0
9144100,13:47:05,13:47:05,9480,3,,,,568.77,0
9144100,13:48:00,13:48:00,5743,4,,,,921.64,
9144100,13:48:55,13:48:55,4841,5,,,,1409.7,0
9144100,13:50:01,13:50:01,4842,6,,,,1914.14,0
9144100,13:50:48,13:50:48,9475,7,,,,2335.08,0
9144100,13:51:38,13:51:38,5769,8,,,,2796.66,0
9144100,13:52:29,13:52:29,5745,9,,,,3240.36,0
9144100,13:53:01,13:53:01,5746,10,,,,3454.07,0
9144100,13:53:45,13:53:45,4625,11,,,,3800.69,0
9144100,13:54:33,13:54:33,4626,12,,,,4234.18,0
9144100,13:55:10,13:55:10,4627,13,,,,4512.72,0
9144100,13:55:33,13:55:33,1766,14,,,,4679.32,0
9144100,13:55:56,13:55:56,1767,15,,,,4867.2,0
9144100,13:56:37,13:56:37,1686,16,,,,5234.62,0
9144100,13:57:00,13:57:00,1687,17,,,,5480.58,
9144100,13:57:45,13:57:45,1688,18,,,,5821.95,0
9144100,13:58:32,13:58:32,4226,19,,,,6161.03,0
9144100,13:59:58,13:59:58,4228,20,,,,6763.22,0
9144100,14:01:13,14:01:13,4229,21,,,,7224.2,0
9144100,14:01:52,14:01:52,4230,22,,,,7565.94,0
9144100,14:03:17,14:03:17,1729,23,,,,8202.55,0
9144100,14:04:51,14:04:51,304,24,,,,8734.73,0
9144100,14:05:29,14:05:29,305,25,,,,9015.06,0
9144100,14:06:18,14:06:18,307,26,,,,9376.99,0
9144100,14:07:00,14:07:00,308,27,,,,9682.78,
9144100,14:07:23,14:07:23,309,28,,,,9980.28,0
9144100,14:07:37,14:07:37,310,29,,,,10194.64,0
9144100,14:07:58,14:07:58,311,30,,,,10435.91,0
9144100,14:08:13,14:08:13,7497,31,,,,10646.47,0
9144100,14:08:30,14:08:30,313,32,,,,10874.73,0
9144100,14:09:08,14:09:08,314,33,,,,11386.75,0
9144100,14:10:32,14:10:32,316,34,,,,12193.06,0
9144100,14:11:16,14:11:16,317,35,,,,12693.81,0
9144100,14:12:36,14:12:36,1735,36,,,,13503.35,0
9144100,14:12:52,14:12:52,1736,37,,,,13629.29,0
9144100,14:13:13,14:13:13,1737,38,,,,13875.85,0
9144100,14:13:38,14:13:38,1738,39,,,,14178.15,0
9144100,14:14:12,14:14:12,1334,40,,,,14460.22,0
9144100,14:16:00,14:16:00,9872,41,,,,15849.68,
9144100,14:17:43,14:17:43,1456,42,,,,16808.97,0
9144100,14:18:09,14:18:09,1457,43,,,,17036.39,0
9144100,14:18:45,14:18:45,1458,44,,,,17271.11,0
9144100,14:19:13,14:19:13,1459,45,,,,17512.19,0
9144100,14:19:55,14:19:55,1460,46,,,,17828.33,0
9144100,14:20:16,14:20:16,1461,47,,,,18030.23,0
9144100,14:21:06,14:21:06,1468,48,,,,18486.66,0
9144100,14:21:23,14:21:23,7760,49,,,,18657.18,0
9144100,14:22:00,14:22:00,1470,50,,,,18943.04,
9144100,14:24:16,14:24:16,1248,51,,,,19456.77,0
9144100,14:25:08,14:25:08,1249,52,,,,19635.17,0
9144100,14:25:51,14:25:51,1250,53,,,,19814.12,0
9144100,14:26:43,14:26:43,1251,54,,,,20027.77,0
9144100,14:27:07,14:27:07,1177,55,,,,20129.55,0
9144100,14:29:00,14:29:00,1476,56,,1,,20604.12,
9144110,13:45:00,13:45:00,9482,1,,,1,0,
9144110,13:45:38,13:45:38,241,2,,,,202.13,0
9144110,13:47:05,13:47:05,9480,3,,,,568.77,0
9144110,13:48:00,13:48:00,5743,4,,,,921.64,
9144110,13:48:55,13:48:55,4841,5,,,,1409.7,0
9144110,13:50:01,13:50:01,4842,6,,,,1914.14,0
9144110,13:50:48,13:50:48,9475,7,,,,2335.08,0
9144110,13:51:38,13:51:38,5769,8,,,,2796.66,0
9144110,13:52:29,13:52:29,5745,9,,,,3240.36,0
9144110,13:53:01,13:53:01,5746,10,,,,3454.07,0
9144110,13:53:45,13:53:45,4625,11,,,,3800.69,0
9144110,13:54:33,13:54:33,4626,12,,,,4234.18,0
9144110,13:55:10,13:55:10,4627,13,,,,4512.72,0
9144110,13:55:33,13:55:33,1766,14,,,,4679.32,0
9144110,13:55:56,13:55:56,1767,15,,,,4867.2,0
9144110,13:56:37,13:56:37,1686,16,,,,5234.62,0
9144110,13:57:00,13:57:00,1687,17,,,,5480.58,
9144110,13:57:45,13:57:45,1688,18,,,,5821.95,0
9144110,13:58:32,13:58:32,4226,19,,,,6161.03,0
9144110,13:59:58,13:59:58,4228,20,,,,6763.22,0
9144110,14:01:13,14:01:13,4229,21,,,,7224.2,0
9144110,14:01:52,14:01:52,4230,22,,,,7565.94,0
9144110,14:03:17,14:03:17,1729,23,,,,8202.55,0
9144110,14:04:51,14:04:51,304,24,,,,8734.73,0
9144110,14:05:29,14:05:29,305,25,,,,9015.06,0
9144110,14:06:18,14:06:18,307,26,,,,9376.99,0
9144110,14:07:00,14:07:00,308,27,,,,9682.78,
9144110,14:07:23,14:07:23,309,28,,,,9980.28,0
9144110,14:07:37,14:07:37,310,29,,,,10194.64,0
9144110,14:07:58,14:07:58,311,30,,,,10435.91,0
9144110,14:08:13,14:08:13,7497,31,,,,10646.47,0
9144110,14:08:30,14:08:30,313,32,,,,10874.73,0
9144110,14:09:08,14:09:08,314,33,,,,11386.75,0
9144110,14:10:32,14:10:32,316,34,,,,12193.06,0
9144110,14:11:16,14:11:16,317,35,,,,12693.81,0
9144110,14:12:36,14:12:36,1735,36,,,,13503.35,0
9144110,14:12:52,14:12:52,1736,37,,,,13629.29,0
9144110,14:13:13,14:13:13,1737,38,,,,13875.85,0
9144110,14:13:38,14:13:38,1738,39,,,,14178.15,0
9144110,14:14:12,14:14:12,1334,40,,,,14460.22,0
9144110,14:16:00,14:16:00,9872,41,,,,15849.68,
9144110,14:17:43,14:17:43,1456,42,,,,16808.97,0
9144110,14:18:09,14:18:09,1457,43,,,,17036.39,0
9144110,14:18:45,14:18:45,1458,44,,,,17271.11,0
9144110,14:19:13,14:19:13,1459,45,,,,17512.19,0
9144110,14:19:55,14:19:55,1460,46,,,,17828.33,0
9144110,14:20:16,14:20:16,1461,47,,,,18030.23,0
9144110,14:21:06,14:21:06,1468,48,,,,18486.66,0
9144110,14:21:23,14:21:23,7760,49,,,,18657.18,0
9144110,14:22:00,14:22:00,1470,50,,,,18943.04,
9144110,14:24:16,14:24:16,1248,51,,,,19456.77,0
9144110,14:25:08,14:25:08,1249,52,,,,19635.17,0
9144110,14:25:51,14:25:51,1250,53,,,,19814.12,0
9144110,14:26:43,14:26:43,1251,54,,,,20027.77,0
9144110,14:27:07,14:27:07,1177,55,,,,20129.55,0
9144110,14:29:00,14:29:00,1476,56,,1,,20604.12,
9598070,14:27:00,14:27:00,9482,1,,,1,0,
9598070,14:27:38,14:27:38,241,2,,,,202.13,0
9598070,14:29:05,14:29:05,9480,3,,,,568.77,0
9598070,14:30:00,14:30:00,5743,4,,,,921.64,
9598070,14:30:55,14:30:55,4841,5,,,,1409.7,0
9598070,14:32:01,14:32:01,4842,6,,,,1914.14,0
9598070,14:32:48,14:32:48,9475,7,,,,2335.08,0
9598070,14:33:38,14:33:38,5769,8,,,,2796.66,0
9598070,14:34:29,14:34:29,5745,9,,,,3240.36,0
9598070,14:35:01,14:35:01,5746,10,,,,3454.07,0
9598070,14:35:45,14:35:45,4625,11,,,,3800.69,0
9598070,14:36:33,14:36:33,4626,12,,,,4234.18,0
9598070,14:37:10,14:37:10,4627,13,,,,4512.72,0
9598070,14:37:33,14:37:33,1766,14,,,,4679.32,0
9598070,14:37:56,14:37:56,1767,15,,,,4867.2,0
9598070,14:38:37,14:38:37,1686,16,,,,5234.62,0
9598070,14:39:00,14:39:00,1687,17,,,,5480.58,
9598070,14:39:45,14:39:45,1688,18,,,,5821.95,0
9598070,14:40:32,14:40:32,4226,19,,,,6161.03,0
9598070,14:41:58,14:41:58,4228,20,,,,6763.22,0
9598070,14:43:13,14:43:13,4229,21,,,,7224.2,0
9598070,14:43:52,14:43:52,4230,22,,,,7565.94,0
9598070,14:45:17,14:45:17,1729,23,,,,8202.55,0
9598070,14:46:51,14:46:51,304,24,,,,8734.73,0
9598070,14:47:29,14:47:29,305,25,,,,9015.06,0
9598070,14:48:18,14:48:18,307,26,,,,9376.99,0
9598070,14:49:00,14:49:00,308,27,,,,9682.78,
9598070,14:49:23,14:49:23,309,28,,,,9980.28,0
9598070,14:49:37,14:49:37,310,29,,,,10194.64,0
9598070,14:49:58,14:49:58,311,30,,,,10435.91,0
9598070,14:50:13,14:50:13,7497,31,,,,10646.47,0
9598070,14:50:30,14:50:30,313,32,,,,10874.73,0
9598070,14:51:08,14:51:08,314,33,,,,11386.75,0
9598070,14:52:32,14:52:32,316,34,,,,12193.06,0
9598070,14:53:16,14:53:16,317,35,,,,12693.81,0
9598070,14:54:36,14:54:36,1735,36,,,,13503.35,0
9598070,14:54:52,14:54:52,1736,37,,,,13629.29,0
9598070,14:55:13,14:55:13,1737,38,,,,13875.85,0
9598070,14:55:38,14:55:38,1738,39,,,,14178.15,0
9598070,14:56:12,14:56:12,1334,40,,,,14460.22,0
9598070,14:58:00,14:58:00,9872,41,,,,15849.68,
9598070,14:59:43,14:59:43,1456,42,,,,16808.97,0
9598070,15:00:09,15:00:09,1457,43,,,,17036.39,0
9598070,15:00:45,15:00:45,1458,44,,,,17271.11,0
9598070,15:01:13,15:01:13,1459,45,,,,17512.19,0
9598070,15:01:55,15:01:55,1460,46,,,,17828.33,0
9598070,15:02:16,15:02:16,1461,47,,,,18030.23,0
9598070,15:03:06,15:03:06,1468,48,,,,18486.66,0
9598070,15:03:23,15:03:23,7760,49,,,,18657.18,0
9598070,15:04:00,15:04:00,1470,50,,,,18943.04,
9598070,15:06:16,15:06:16,1248,51,,,,19456.77,0
9598070,15:07:08,15:07:08,1249,52,,,,19635.17,0
9598070,15:07:51,15:07:51,1250,53,,,,19814.12,0
9598070,15:08:43,15:08:43,1251,54,,,,20027.77,0
9598070,15:09:07,15:09:07,1177,55,,,,20129.55,0
9598070,15:11:00,15:11:00,1476,56,,1,,20604.12,
9816090,09:27:00,09:27:00,9482,1,,,1,0,
9816090,09:27:38,09:27:38,241,2,,,,202.13,0
9816090,09:29:05,09:29:05,9480,3,,,,568.77,0
9816090,09:30:00,09:30:00,5743,4,,,,921.64,
9816090,09:30:49,09:30:49,4841,5,,,,1409.7,0
9816090,09:31:47,09:31:47,4842,6,,,,1914.14,0
9816090,09:32:30,09:32:30,9475,7,,,,2335.08,0
9816090,09:33:13,09:33:13,5769,8,,,,2796.66,0
9816090,09:33:59,09:33:59,5745,9,,,,3240.36,0
9816090,09:34:27,09:34:27,5746,10,,,,3454.07,0
9816090,09:35:07,09:35:07,4625,11,,,,3800.69,0
9816090,09:35:49,09:35:49,4626,12,,,,4234.18,0
9816090,09:36:22,09:36:22,4627,13,,,,4512.72,0
9816090,09:36:43,09:36:43,1766,14,,,,4679.32,0
9816090,09:37:03,09:37:03,1767,15,,,,4867.2,0
9816090,09:37:40,09:37:40,1686,16,,,,5234.62,0
9816090,09:38:00,09:38:00,1687,17,,,,5480.58,
9816090,09:38:40,09:38:40,1688,18,,,,5821.95,0
9816090,09:39:22,09:39:22,4226,19,,,,6161.03,0
9816090,09:40:41,09:40:41,4228,20,,,,6763.22,0
9816090,09:41:47,09:41:47,4229,21,,,,7224.2,0
9816090,09:42:23,09:42:23,4230,22,,,,7565.94,0
9816090,09:43:39,09:43:39,1729,23,,,,8202.55,0
9816090,09:45:04,09:45:04,304,24,,,,8734.73,0
9816090,09:45:38,09:45:38,305,25,,,,9015.06,0
9816090,09:46:22,09:46:22,307,26,,,,9376.99,0
9816090,09:47:00,09:47:00,308,27,,,,9682.78,
9816090,09:47:23,09:47:23,309,28,,,,9980.28,0
9816090,09:47:37,09:47:37,310,29,,,,10194.64,0
9816090,09:47:58,09:47:58,311,30,,,,10435.91,0
9816090,09:48:13,09:48:13,7497,31,,,,10646.47,0
9816090,09:48:30,09:48:30,313,32,,,,10874.73,0
9816090,09:49:08,09:49:08,314,33,,,,11386.75,0
9816090,09:50:32,09:50:32,316,34,,,,12193.06,0
9816090,09:51:16,09:51:16,317,35,,,,12693.81,0
9816090,09:52:36,09:52:36,1735,36,,,,13503.35,0
9816090,09:52:52,09:52:52,1736,37,,,,13629.29,0
9816090,09:53:13,09:53:13,1737,38,,,,13875.85,0
9816090,09:53:38,09:53:38,1738,39,,,,14178.15,0
9816090,09:54:12,09:54:12,1334,40,,,,14460.22,0
9816090,09:56:00,09:56:00,9872,41,,,,15849.68,
9816090,09:57:43,09:57:43,1456,42,,,,16808.97,0
9816090,09:58:09,09:58:09,1457,43,,,,17036.39,0
9816090,09:58:45,09:58:45,1458,44,,,,17271.11,0
9816090,09:59:13,09:59:13,1459,45,,,,17512.19,0
9816090,09:59:55,09:59:55,1460,46,,,,17828.33,0
9816090,10:00:16,10:00:16,1461,47,,,,18030.23,0
9816090,10:01:06,10:01:06,1468,48,,,,18486.66,0
9816090,10:01:23,10:01:23,7760,49,,,,18657.18,0
9816090,10:02:00,10:02:00,1470,50,,,,18943.04,
9816090,10:03:37,10:03:37,1248,51,,,,19456.77,0
9816090,10:04:14,10:04:14,1249,52,,,,19635.17,0
9816090,10:04:45,10:04:45,1250,53,,,,19814.12,0
9816090,10:05:22,10:05:22,1251,54,,,,20027.77,0
9816090,10:05:39,10:05:39,1177,55,,,,20129.55,0
9816090,10:07:00,10:07:00,1476,56,,1,,20604.12,
10135020,09:12:00,09:12:00,10353,1,,,1,0,
10135020,09:12:16,09:12:16,10790,2,,,,142.8,0
10135020,09:12:58,09:12:58,10792,3,,,,463.8,0
10135020,09:13:39,09:13:39,10791,4,,,,783.74,0
10135020,09:14:14,09:14:14,10356,5,,,,1109.2,0
10135020,09:15:50,09:15:50,1476,6,,,,1731.22,0
10135020,09:16:11,09:16:11,9587,7,,,,1906.21,0
10135020,09:17:00,09:17:00,1478,8,,,,2318.83,
10135020,09:17:42,09:17:42,1479,9,,,,2499.58,0
10135020,09:18:20,09:18:20,1480,10,,,,2735.11,0
10135020,09:18:43,09:18:43,1481,11,,,,2904.49,0
10135020,09:19:46,09:19:46,1487,12,,,,3306.27,0
10135020,09:20:22,09:20:22,1488,13,,,,3517.57,0
10135020,09:21:48,09:21:48,1489,14,,,,3955.27,0
10135020,09:22:15,09:22:15,1490,15,,,,4138.4,0
10135020,09:22:55,09:22:55,1491,16,,,,4316.76,0
10135020,09:23:48,09:23:48,1492,17,,,,4667.41,0
10135020,09:25:00,09:25:00,10149,18,,,,5095.86,
10135020,09:27:05,09:27:05,1739,19,,,,6280.26,0
10135020,09:27:34,09:27:34,1740,20,,,,6419.83,0
10135020,09:28:08,09:28:08,1323,21,,,,6732.45,0
10135020,09:28:31,09:28:31,1324,22,,,,6941.02,0
10135020,09:29:07,09:29:07,362,23,,,,7211.58,0
10135020,09:31:30,09:31:30,7945,24,,,,8510.3,0
10135020,09:33:09,09:33:09,366,25,,,,9391.45,0
10135020,09:33:48,09:33:48,367,26,,,,9809.28,0
10135020,09:34:24,09:34:24,368,27,,,,10162.74,0
10135020,09:34:59,09:34:59,370,28,,,,10510.56,0
10135020,09:35:18,09:35:18,371,29,,,,10722.38,0
10135020,09:36:00,09:36:00,10503,30,,,,11065.46,
10135020,09:36:32,09:36:32,373,31,,,,11337.38,0
10135020,09:37:14,09:37:14,375,32,,,,11727.44,0
10135020,09:37:48,09:37:48,376,33,,,,12000.73,0
10135020,09:39:06,09:39:06,1741,34,,,,12586.17,0
10135020,09:40:17,09:40:17,4221,35,,,,13112.96,0
10135020,09:41:16,09:41:16,4222,36,,,,13553.34,0
10135020,09:42:17,09:42:17,4223,37,,,,13968.01,0
10135020,09:43:42,09:43:42,4225,38,,,,14623.52,0
10135020,09:44:29,09:44:29,1663,39,,,,14986.89,0
10135020,09:45:00,09:45:00,1664,40,,,,15245.45,
10135020,09:45:58,09:45:58,4613,41,,,,15611.31,0
10135020,09:46:31,09:46:31,10112,42,,,,15839.54,0
10135020,09:47:05,09:47:05,4615,43,,,,16069.77,0
10135020,09:47:24,09:47:24,4616,44,,,,16225.66,0
10135020,09:48:10,09:48:10,4617,45,,,,16579.97,0
10135020,09:49:05,09:49:05,5739,46,,,,17052.38,0
10135020,09:49:37,09:49:37,4949,47,,,,17268.86,0
10135020,09:50:01,09:50:01,4950,48,,,,17422.34,0
10135020,09:51:12,09:51:12,4839,49,,,,18011.16,0
10135020,09:52:03,09:52:03,4840,50,,,,18376.75,0
10135020,09:53:10,09:53:10,4620,51,,,,18849.42,0
10135020,09:54:14,09:54:14,5740,52,,,,19367.61,0
10135020,09:55:00,09:55:00,7939,53,,,,19741.61,
10135020,09:56:21,09:56:21,237,54,,,,20041.39,0
10135020,10:01:19,10:01:19,8066,55,,,,20591.09,0
10135020,10:02:00,10:02:00,239,56,,1,,20727.69,
10135030,09:12:00,09:12:00,10353,1,,,1,0,
10135030,09:12:16,09:12:16,10790,2,,,,142.8,0
10135030,09:12:58,09:12:58,10792,3,,,,463.8,0
10135030,09:13:39,09:13:39,10791,4,,,,783.74,0
10135030,09:14:14,09:14:14,10356,5,,,,1109.2,0
10135030,09:15:50,09:15:50,1476,6,,,,1731.22,0
10135030,09:16:11,09:16:11,9587,7,,,,1906.21,0
10135030,09:17:00,09:17:00,1478,8,,,,2318.83,
10135030,09:17:42,09:17:42,1479,9,,,,2499.58,0
10135030,09:18:20,09:18:20,1480,10,,,,2735.11,0
10135030,09:18:43,09:18:43,1481,11,,,,2904.49,0
10135030,09:19:46,09:19:46,1487,12,,,,3306.27,0
10135030,09:20:22,09:20:22,1488,13,,,,3517.57,0
10135030,09:21:48,09:21:48,1489,14,,,,3955.27,0
10135030,09:22:15,09:22:15,1490,15,,,,4138.4,0
10135030,09:22:55,09:22:55,1491,16,,,,4316.76,0
10135030,09:23:48,09:23:48,1492,17,,,,4667.41,0
10135030,09:25:00,09:25:00,10149,18,,,,5095.86,
10135030,09:27:05,09:27:05,1739,19,,,,6280.26,0
10135030,09:27:34,09:27:34,1740,20,,,,6419.83,0
10135030,09:28:08,09:28:08,1323,21,,,,6732.45,0
10135030,09:28:31,09:28:31,1324,22,,,,6941.02,0
10135030,09:29:07,09:29:07,362,23,,,,7211.58,0
10135030,09:31:30,09:31:30,7945,24,,,,8510.3,0
10135030,09:33:09,09:33:09,366,25,,,,9391.45,0
10135030,09:33:48,09:33:48,367,26,,,,9809.28,0
10135030,09:34:24,09:34:24,368,27,,,,10162.74,0
10135030,09:34:59,09:34:59,370,28,,,,10510.56,0
10135030,09:35:18,09:35:18,371,29,,,,10722.38,0
10135030,09:36:00,09:36:00,10503,30,,,,11065.46,
10135030,09:36:32,09:36:32,373,31,,,,11337.38,0
10135030,09:37:14,09:37:14,375,32,,,,11727.44,0
10135030,09:37:48,09:37:48,376,33,,,,12000.73,0
10135030,09:39:06,09:39:06,1741,34,,,,12586.17,0
10135030,09:40:17,09:40:17,4221,35,,,,13112.96,0
10135030,09:41:16,09:41:16,4222,36,,,,13553.34,0
10135030,09:42:17,09:42:17,4223,37,,,,13968.01,0
10135030,09:43:42,09:43:42,4225,38,,,,14623.52,0
10135030,09:44:29,09:44:29,1663,39,,,,14986.89,0
10135030,09:45:00,09:45:00,1664,40,,,,15245.45,
10135030,09:45:58,09:45:58,4613,41,,,,15611.31,0
10135030,09:46:31,09:46:31,10112,42,,,,15839.54,0
10135030,09:47:05,09:47:05,4615,43,,,,16069.77,0
10135030,09:47:24,09:47:24,4616,44,,,,16225.66,0
10135030,09:48:10,09:48:10,4617,45,,,,16579.97,0
10135030,09:49:05,09:49:05,5739,46,,,,17052.38,0
10135030,09:49:37,09:49:37,4949,47,,,,17268.86,0
10135030,09:50:01,09:50:01,4950,48,,,,17422.34,0
10135030,09:51:12,09:51:12,4839,49,,,,18011.16,0
10135030,09:52:03,09:52:03,4840,50,,,,18376.75,0
10135030,09:53:10,09:53:10,4620,51,,,,18849.42,0
10135030,09:54:14,09:54:14,5740,52,,,,19367.61,0
10135030,09:55:00,09:55:00,7939,53,,,,19741.61,
10135030,09:56:21,09:56:21,237,54,,,,20041.39,0
10135030,10:01:19,10:01:19,8066,55,,,,20591.09,0
10135030,10:02:00,10:02:00,239,56,,1,,20727.69,
10135040,09:12:00,09:12:00,10353,1,,,1,0,
10135040,09:12:16,09:12:16,10790,2,,,,142.8,0
10135040,09:12:58,09:12:58,10792,3,,,,463.8,0
10135040,09:13:39,09:13:39,10791,4,,,,783.74,0
10135040,09:14:14,09:14:14,10356,5,,,,1109.2,0
10135040,09:15:50,09:15:50,1476,6,,,,1731.22,0
10135040,09:16:11,09:16:11,9587,7,,,,1906.21,0
10135040,09:17:00,09:17:00,1478,8,,,,2318.83,
10135040,09:17:42,09:17:42,1479,9,,,,2499.58,0
10135040,09:18:20,09:18:20,1480,10,,,,2735.11,0
10135040,09:18:43,09:18:43,1481,11,,,,2904.49,0
10135040,09:19:46,09:19:46,1487,12,,,,3306.27,0
10135040,09:20:22,09:20:22,1488,13,,,,3517.57,0
10135040,09:21:48,09:21:48,1489,14,,,,3955.27,0
10135040,09:22:15,09:22:15,1490,15,,,,4138.4,0
10135040,09:22:55,09:22:55,1491,16,,,,4316.76,0
10135040,09:23:48,09:23:48,1492,17,,,,4667.41,0
10135040,09:25:00,09:25:00,10149,18,,,,5095.86,
10135040,09:27:05,09:27:05,1739,19,,,,6280.26,0
10135040,09:27:34,09:27:34,1740,20,,,,6419.83,0
10135040,09:28:08,09:28:08,1323,21,,,,6732.45,0
10135040,09:28:31,09:28:31,1324,22,,,,6941.02,0
10135040,09:29:07,09:29:07,362,23,,,,7211.58,0
10135040,09:31:30,09:31:30,7945,24,,,,8510.3,0
10135040,09:33:09,09:33:09,366,25,,,,9391.45,0
10135040,09:33:48,09:33:48,367,26,,,,9809.28,0
10135040,09:34:24,09:34:24,368,27,,,,10162.74,0
10135040,09:34:59,09:34:59,370,28,,,,10510.56,0
10135040,09:35:18,09:35:18,371,29,,,,10722.38,0
10135040,09:36:00,09:36:00,10503,30,,,,11065.46,
10135040,09:36:32,09:36:32,373,31,,,,11337.38,0
10135040,09:37:14,09:37:14,375,32,,,,11727.44,0
10135040,09:37:48,09:37:48,376,33,,,,12000.73,0
10135040,09:39:06,09:39:06,1741,34,,,,12586.17,0
10135040,09:40:17,09:40:17,4221,35,,,,13112.96,0
10135040,09:41:16,09:41:16,4222,36,,,,13553.34,0
10135040,09:42:17,09:42:17,4223,37,,,,13968.01,0
10135040,09:43:42,09:43:42,4225,38,,,,14623.52,0
10135040,09:44:29,09:44:29,1663,39,,,,14986.89,0
10135040,09:45:00,09:45:00,1664,40,,,,15245.45,
10135040,09:45:58,09:45:58,4613,41,,,,15611.31,0
10135040,09:46:31,09:46:31,10112,42,,,,15839.54,0
10135040,09:47:05,09:47:05,4615,43,,,,16069.77,0
10135040,09:47:24,09:47:24,4616,44,,,,16225.66,0
10135040,09:48:10,09:48:10,4617,45,,,,16579.97,0
10135040,09:49:05,09:49:05,5739,46,,,,17052.38,0
10135040,09:49:37,09:49:37,4949,47,,,,17268.86,0
10135040,09:50:01,09:50:01,4950,48,,,,17422.34,0
10135040,09:51:12,09:51:12,4839,49,,,,18011.16,0
10135040,09:52:03,09:52:03,4840,50,,,,18376.75,0
10135040,09:53:10,09:53:10,4620,51,,,,18849.42,0
10135040,09:54:14,09:54:14,5740,52,,,,19367.61,0
10135040,09:55:00,09:55:00,7939,53,,,,19741.61,
10135040,09:56:21,09:56:21,237,54,,,,20041.39,0
10135040,10:01:19,10:01:19,8066,55,,,,20591.09,0
10135040,10:02:00,10:02:00,239,56,,1,,20727.69,
10135050,09:12:00,09:12:00,10353,1,,,1,0,
10135050,09:12:16,09:12:16,10790,2,,,,142.8,0
10135050,09:12:58,09:12:58,10792,3,,,,463.8,0
10135050,09:13:39,09:13:39,10791,4,,,,783.74,0
10135050,09:14:14,09:14:14,10356,5,,,,1109.2,0
10135050,09:15:50,09:15:50,1476,6,,,,1731.22,0
10135050,09:16:11,09:16:11,9587,7,,,,1906.21,0
10135050,09:17:00,09:17:00,1478,8,,,,2318.83,
10135050,09:17:42,09:17:42,1479,9,,,,2499.58,0
10135050,09:18:20,09:18:20,1480,10,,,,2735.11,0
10135050,09:18:43,09:18:43,1481,11,,,,2904.49,0
10135050,09:19:46,09:19:46,1487,12,,,,3306.27,0
10135050,09:20:22,09:20:22,1488,13,,,,3517.57,0
10135050,09:21:48,09:21:48,1489,14,,,,3955.27,0
10135050,09:22:15,09:22:15,1490,15,,,,4138.4,0
10135050,09:22:55,09:22:55,1491,16,,,,4316.76,0
10135050,09:23:48,09:23:48,1492,17,,,,4667.41,0
10135050,09:25:00,09:25:00,10149,18,,,,5095.86,
10135050,09:27:05,09:27:05,1739,19,,,,6280.26,0
10135050,09:27:34,09:27:34,1740,20,,,,6419.83,0
10135050,09:28:08,09:28:08,1323,21,,,,6732.45,0
10135050,09:28:31,09:28:31,1324,22,,,,6941.02,0
10135050,09:29:07,09:29:07,362,23,,,,7211.58,0
10135050,09:31:30,09:31:30,7945,24,,,,8510.3,0
10135050,09:33:09,09:33:09,366,25,,,,9391.45,0
10135050,09:33:48,09:33:48,367,26,,,,9809.28,0
10135050,09:34:24,09:34:24,368,27,,,,10162.74,0
10135050,09:34:59,09:34:59,370,28,,,,10510.56,0
10135050,09:35:18,09:35:18,371,29,,,,10722.38,0
10135050,09:36:00,09:36:00,10503,30,,,,11065.46,
10135050,09:36:32,09:36:32,373,31,,,,11337.38,0
10135050,09:37:14,09:37:14,375,32,,,,11727.44,0
10135050,09:37:48,09:37:48,376,33,,,,12000.73,0
10135050,09:39:06,09:39:06,1741,34,,,,12586.17,0
10135050,09:40:17,09:40:17,4221,35,,,,13112.96,0
10135050,09:41:16,09:41:16,4222,36,,,,13553.34,0
10135050,09:42:17,09:42:17,4223,37,,,,13968.01,0
10135050,09:43:42,09:43:42,4225,38,,,,14623.52,0
10135050,09:44:29,09:44:29,1663,39,,,,14986.89,0
10135050,09:45:00,09:45:00,1664,40,,,,15245.45,
10135050,09:45:58,09:45:58,4613,41,,,,15611.31,0
10135050,09:46:31,09:46:31,10112,42,,,,15839.54,0
10135050,09:47:05,09:47:05,4615,43,,,,16069.77,0
10135050,09:47:24,09:47:24,4616,44,,,,16225.66,0
10135050,09:48:10,09:48:10,4617,45,,,,16579.97,0
10135050,09:49:05,09:49:05,5739,46,,,,17052.38,0
10135050,09:49:37,09:49:37,4949,47,,,,17268.86,0
10135050,09:50:01,09:50:01,4950,48,,,,17422.34,0
10135050,09:51:12,09:51:12,4839,49,,,,18011.16,0
10135050,09:52:03,09:52:03,4840,50,,,,18376.75,0
10135050,09:53:10,09:53:10,4620,51,,,,18849.42,0
10135050,09:54:14,09:54:14,5740,52,,,,19367.61,0
10135050,09:55:00,09:55:00,7939,53,,,,19741.61,
10135050,09:56:21,09:56:21,237,54,,,,20041.39,0
10135050,10:01:19,10:01:19,8066,55,,,,20591.09,0
10135050,10:02:00,10:02:00,239,56,,1,,20727.69,
10135060,09:12:00,09:12:00,10353,1,,,1,0,
10135060,09:12:16,09:12:16,10790,2,,,,142.8,0
10135060,09:12:58,09:12:58,10792,3,,,,463.8,0
10135060,09:13:39,09:13:39,10791,4,,,,783.74,0
10135060,09:14:14,09:14:14,10356,5,,,,1109.2,0
10135060,09:15:50,09:15:50,1476,6,,,,1731.22,0
10135060,09:16:11,09:16:11,9587,7,,,,1906.21,0
10135060,09:17:00,09:17:00,1478,8,,,,2318.83,
10135060,09:17:42,09:17:42,1479,9,,,,2499.58,0
10135060,09:18:20,09:18:20,1480,10,,,,2735.11,0
10135060,09:18:43,09:18:43,1481,11,,,,2904.49,0
10135060,09:19:46,09:19:46,1487,12,,,,3306.27,0
10135060,09:20:22,09:20:22,1488,13,,,,3517.57,0
10135060,09:21:48,09:21:48,1489,14,,,,3955.27,0
10135060,09:22:15,09:22:15,1490,15,,,,4138.4,0
10135060,09:22:55,09:22:55,1491,16,,,,4316.76,0
10135060,09:23:48,09:23:48,1492,17,,,,4667.41,0
10135060,09:25:00,09:25:00,10149,18,,,,5095.86,
10135060,09:27:05,09:27:05,1739,19,,,,6280.26,0
10135060,09:27:34,09:27:34,1740,20,,,,6419.83,0
10135060,09:28:08,09:28:08,1323,21,,,,6732.45,0
10135060,09:28:31,09:28:31,1324,22,,,,6941.02,0
10135060,09:29:07,09:29:07,362,23,,,,7211.58,0
10135060,09:31:30,09:31:30,7945,24,,,,8510.3,0
10135060,09:33:09,09:33:09,366,25,,,,9391.45,0
10135060,09:33:48,09:33:48,367,26,,,,9809.28,0
10135060,09:34:24,09:34:24,368,27,,,,10162.74,0
10135060,09:34:59,09:34:59,370,28,,,,10510.56,0
10135060,09:35:18,09:35:18,371,29,,,,10722.38,0
10135060,09:36:00,09:36:00,10503,30,,,,11065.46,
10135060,09:36:32,09:36:32,373,31,,,,11337.38,0
10135060,09:37:14,09:37:14,375,32,,,,11727.44,0
10135060,09:37:48,09:37:48,376,33,,,,12000.73,0
10135060,09:39:06,09:39:06,1741,34,,,,12586.17,0
10135060,09:40:17,09:40:17,4221,35,,,,13112.96,0
10135060,09:41:16,09:41:16,4222,36,,,,13553.34,0
10135060,09:42:17,09:42:17,4223,37,,,,13968.01,0
10135060,09:43:42,09:43:42,4225,38,,,,14623.52,0
10135060,09:44:29,09:44:29,1663,39,,,,14986.89,0
10135060,09:45:00,09:45:00,1664,40,,,,15245.45,
10135060,09:45:58,09:45:58,4613,41,,,,15611.31,0
10135060,09:46:31,09:46:31,10112,42,,,,15839.54,0
10135060,09:47:05,09:47:05,4615,43,,,,16069.77,0
10135060,09:47:24,09:47:24,4616,44,,,,16225.66,0
10135060,09:48:10,09:48:10,4617,45,,,,16579.97,0
10135060,09:49:05,09:49:05,5739,46,,,,17052.38,0
10135060,09:49:37,09:49:37,4949,47,,,,17268.86,0
10135060,09:50:01,09:50:01,4950,48,,,,17422.34,0
10135060,09:51:12,09:51:12,4839,49,,,,18011.16,0
10135060,09:52:03,09:52:03,4840,50,,,,18376.75,0
10135060,09:53:10,09:53:10,4620,51,,,,18849.42,0
10135060,09:54:14,09:54:14,5740,52,,,,19367.61,0
10135060,09:55:00,09:55:00,7939,53,,,,19741.61,
10135060,09:56:21,09:56:21,237,54,,,,20041.39,0
10135060,10:01:19,10:01:19,8066,55,,,,20591.09,0
10135060,10:02:00,10:02:00,239,56,,1,,20727.69,
10469080,08:39:00,08:39:00,10149,1,,,1,0,
10469080,08:40:31,08:40:31,1739,2,,,,1184.4,0
10469080,08:40:52,08:40:52,1740,3,,,,1323.97,0
10469080,08:41:16,08:41:16,1323,4,,,,1636.59,0
10469080,08:41:33,08:41:33,1324,5,,,,1845.16,0
10469080,08:42:00,08:42:00,362,6,,,,2115.72,0
10469080,08:43:43,08:43:43,7945,7,,,,3414.44,0
10469080,08:44:56,08:44:56,366,8,,,,4295.59,0
10469080,08:45:24,08:45:24,367,9,,,,4713.42,0
10469080,08:45:50,08:45:50,368,10,,,,5066.88,0
10469080,08:46:15,08:46:15,370,11,,,,5414.7,0
10469080,08:46:29,08:46:29,371,12,,,,5626.52,0
10469080,08:47:00,08:47:00,10503,13,,,,5969.6,
10469080,08:47:36,08:47:36,373,14,,,,6241.52,0
10469080,08:48:23,08:48:23,375,15,,,,6631.58,0
10469080,08:49:01,08:49:01,376,16,,,,6904.87,0
10469080,08:50:27,08:50:27,1741,17,,,,7490.31,0
10469080,08:51:47,08:51:47,4221,18,,,,8017.1,0
10469080,08:52:52,08:52:52,4222,19,,,,8457.48,0
10469080,08:54:01,08:54:01,4223,20,,,,8872.15,0
10469080,08:55:33,08:55:33,4225,21,,,,9527.65,0
10469080,08:56:25,08:56:25,1663,22,,,,9891.02,0
10469080,08:57:00,08:57:00,1664,23,,,,10149.58,
10469080,08:57:46,08:57:46,4613,24,,,,10515.44,0
10469080,08:58:13,08:58:13,10112,25,,,,10743.67,0
10469080,08:58:40,08:58:40,4615,26,,,,10973.9,0
10469080,08:58:55,08:58:55,4616,27,,,,11129.79,0
10469080,08:59:32,08:59:32,4617,28,,,,11484.1,0
10469080,09:00:16,09:00:16,5739,29,,,,11956.51,0
10469080,09:00:41,09:00:41,4949,30,,,,12172.99,0
10469080,09:01:01,09:01:01,4950,31,,,,12326.47,0
10469080,09:01:57,09:01:57,4839,32,,,,12915.29,0
10469080,09:02:38,09:02:38,4840,33,,,,13280.88,0
10469080,09:03:32,09:03:32,4620,34,,,,13753.55,0
10469080,09:04:23,09:04:23,5740,35,,,,14271.74,0
10469080,09:05:00,09:05:00,7939,36,,,,14645.74,
10469080,09:05:59,09:05:59,237,37,,,,14945.52,0
10469080,09:09:37,09:09:37,8066,38,,,,15495.22,0
10469080,09:10:00,09:10:00,239,39,,1,,15634.07,
10469100,08:39:00,08:39:00,10149,1,,,1,0,
10469100,08:40:31,08:40:31,1739,2,,,,1184.4,0
10469100,08:40:52,08:40:52,1740,3,,,,1323.97,0
10469100,08:41:16,08:41:16,1323,4,,,,1636.59,0
10469100,08:41:33,08:41:33,1324,5,,,,1845.16,0
10469100,08:42:00,08:42:00,362,6,,,,2115.72,0
10469100,08:43:43,08:43:43,7945,7,,,,3414.44,0
10469100,08:44:56,08:44:56,366,8,,,,4295.59,0
10469100,08:45:24,08:45:24,367,9,,,,4713.42,0
10469100,08:45:50,08:45:50,368,10,,,,5066.88,0
10469100,08:46:15,08:46:15,370,11,,,,5414.7,0
10469100,08:46:29,08:46:29,371,12,,,,5626.52,0
10469100,08:47:00,08:47:00,10503,13,,,,5969.6,
10469100,08:47:36,08:47:36,373,14,,,,6241.52,0
10469100,08:48:23,08:48:23,375,15,,,,6631.58,0
10469100,08:49:01,08:49:01,376,16,,,,6904.87,0
10469100,08:50:27,08:50:27,1741,17,,,,7490.31,0
10469100,08:51:47,08:51:47,4221,18,,,,8017.1,0
10469100,08:52:52,08:52:52,4222,19,,,,8457.48,0
10469100,08:54:01,08:54:01,4223,20,,,,8872.15,0
10469100,08:55:33,08:55:33,4225,21,,,,9527.65,0
10469100,08:56:25,08:56:25,1663,22,,,,9891.02,0
10469100,08:57:00,08:57:00,1664,23,,,,10149.58,
10469100,08:57:46,08:57:46,4613,24,,,,10515.44,0
10469100,08:58:13,08:58:13,10112,25,,,,10743.67,0
10469100,08:58:40,08:58:40,4615,26,,,,10973.9,0
10469100,08:58:55,08:58:55,4616,27,,,,11129.79,0
10469100,08:59:32,08:59:32,4617,28,,,,11484.1,0
10469100,09:00:16,09:00:16,5739,29,,,,11956.51,0
10469100,09:00:41,09:00:41,4949,30,,,,12172.99,0
10469100,09:01:01,09:01:01,4950,31,,,,12326.47,0
10469100,09:01:57,09:01:57,4839,32,,,,12915.29,0
10469100,09:02:38,09:02:38,4840,33,,,,13280.88,0
10469100,09:03:32,09:03:32,4620,34,,,,13753.55,0
10469100,09:04:23,09:04:23,5740,35,,,,14271.74,0
10469100,09:05:00,09:05:00,7939,36,,,,14645.74,
10469100,09:05:59,09:05:59,237,37,,,,14945.52,0
10469100,09:09:37,09:09:37,8066,38,,,,15495.22,0
10469100,09:10:00,09:10:00,239,39,,1,,15634.07,
10469110,08:39:00,08:39:00,10149,1,,,1,0,
10469110,08:40:31,08:40:31,1739,2,,,,1184.4,0
10469110,08:40:52,08:40:52,1740,3,,,,1323.97,0
10469110,08:41:16,08:41:16,1323,4,,,,1636.59,0
10469110,08:41:33,08:41:33,1324,5,,,,1845.16,0
10469110,08:42:00,08:42:00,362,6,,,,2115.72,0
10469110,08:43:43,08:43:43,7945,7,,,,3414.44,0
10469110,08:44:56,08:44:56,366,8,,,,4295.59,0
10469110,08:45:24,08:45:24,367,9,,,,4713.42,0
10469110,08:45:50,08:45:50,368,10,,,,5066.88,0
10469110,08:46:15,08:46:15,370,11,,,,5414.7,0
10469110,08:46:29,08:46:29,371,12,,,,5626.52,0
10469110,08:47:00,08:47:00,10503,13,,,,5969.6,
10469110,08:47:36,08:47:36,373,14,,,,6241.52,0
10469110,08:48:23,08:48:23,375,15,,,,6631.58,0
10469110,08:49:01,08:49:01,376,16,,,,6904.87,0
10469110,08:50:27,08:50:27,1741,17,,,,7490.31,0
10469110,08:51:47,08:51:47,4221,18,,,,8017.1,0
10469110,08:52:52,08:52:52,4222,19,,,,8457.48,0
10469110,08:54:01,08:54:01,4223,20,,,,8872.15,0
10469110,08:55:33,08:55:33,4225,21,,,,9527.65,0
10469110,08:56:25,08:56:25,1663,22,,,,9891.02,0
10469110,08:57:00,08:57:00,1664,23,,,,10149.58,
10469110,08:57:46,08:57:46,4613,24,,,,10515.44,0
10469110,08:58:13,08:58:13,10112,25,,,,10743.67,0
10469110,08:58:40,08:58:40,4615,26,,,,10973.9,0
10469110,08:58:55,08:58:55,4616,27,,,,11129.79,0
10469110,08:59:32,08:59:32,4617,28,,,,11484.1,0
10469110,09:00:16,09:00:16,5739,29,,,,11956.51,0
10469110,09:00:41,09:00:41,4949,30,,,,12172.99,0
10469110,09:01:01,09:01:01,4950,31,,,,12326.47,0
10469110,09:01:57,09:01:57,4839,32,,,,12915.29,0
10469110,09:02:38,09:02:38,4840,33,,,,13280.88,0
10469110,09:03:32,09:03:32,4620,34,,,,13753.55,0
10469110,09:04:23,09:04:23,5740,35,,,,14271.74,0
10469110,09:05:00,09:05:00,7939,36,,,,14645.74,
10469110,09:05:59,09:05:59,237,37,,,,14945.52,0
10469110,09:09:37,09:09:37,8066,38,,,,15495.22,0
10469110,09:10:00,09:10:00,239,39,,1,,15634.07,
10523080,11:31:00,11:31:00,1476,1,,,1,0,
10523080,11:31:36,11:31:36,9587,2,,,,174.99,0
10523080,11:33:00,11:33:00,1478,3,,,,587.53,
10523080,11:33:37,11:33:37,1479,4,,,,768.35,0
10523080,11:34:10,11:34:10,1480,5,,,,1003.88,0
10523080,11:34:30,11:34:30,1481,6,,,,1173.26,0
10523080,11:35:26,11:35:26,1487,7,,,,1575.04,0
10523080,11:35:57,11:35:57,1488,8,,,,1786.34,0
10523080,11:37:13,11:37:13,1489,9,,,,2224.04,0
10523080,11:37:37,11:37:37,1490,10,,,,2407.17,0
10523080,11:38:12,11:38:12,1491,11,,,,2585.53,0
10523080,11:38:57,11:38:57,1492,12,,,,2926.55,0
10523080,11:40:00,11:40:00,10149,13,,,,3355,
10523080,11:41:43,11:41:43,1739,14,,,,4539.4,0
10523080,11:42:06,11:42:06,1740,15,,,,4678.97,0
10523080,11:42:33,11:42:33,1323,16,,,,4991.59,0
10523080,11:42:53,11:42:53,1324,17,,,,5200.16,0
10523080,11:43:22,11:43:22,362,18,,,,5470.72,0
10523080,11:45:19,11:45:19,7945,19,,,,6769.44,0
10523080,11:46:40,11:46:40,366,20,,,,7650.59,0
10523080,11:47:12,11:47:12,367,21,,,,8068.42,0
10523080,11:47:41,11:47:41,368,22,,,,8421.88,0
10523080,11:48:10,11:48:10,370,23,,,,8769.7,0
10523080,11:48:26,11:48:26,371,24,,,,8981.52,0
10523080,11:49:00,11:49:00,10503,25,,,,9324.6,
10523080,11:49:36,11:49:36,373,26,,,,9596.52,0
10523080,11:50:23,11:50:23,375,27,,,,9986.58,0
10523080,11:51:01,11:51:01,376,28,,,,10259.87,0
10523080,11:52:27,11:52:27,1741,29,,,,10845.31,0
10523080,11:53:47,11:53:47,4221,30,,,,11372.1,0
10523080,11:54:52,11:54:52,4222,31,,,,11812.48,0
10523080,11:56:01,11:56:01,4223,32,,,,12227.15,0
10523080,11:57:33,11:57:33,4225,33,,,,12882.65,0
10523080,11:58:25,11:58:25,1663,34,,,,13246.02,0
10523080,11:59:00,11:59:00,1664,35,,,,13504.58,
10523080,11:59:45,11:59:45,4613,36,,,,13870.44,0
10523080,12:00:13,12:00:13,10112,37,,,,14098.47,0
10523080,12:00:39,12:00:39,4615,38,,,,14328.67,0
10523080,12:00:58,12:00:58,4616,39,,,,14484.9,0
10523080,12:01:39,12:01:39,4617,40,,,,14839.29,0
10523080,12:02:21,12:02:21,5739,41,,,,15311.7,0
10523080,12:02:46,12:02:46,4949,42,,,,15528.18,0
10523080,12:03:06,12:03:06,4950,43,,,,15681.66,0
10523080,12:04:01,12:04:01,4839,44,,,,16270.48,0
10523080,12:04:41,12:04:41,4840,45,,,,16636.07,0
10523080,12:05:34,12:05:34,4620,46,,,,17108.74,0
10523080,12:06:24,12:06:24,5740,47,,,,17626.93,0
10523080,12:07:00,12:07:00,7939,48,,,,18001.05,
10523080,12:08:11,12:08:11,237,49,,,,18300.83,0
10523080,12:12:33,12:12:33,8066,50,,,,18850.53,0
10523080,12:13:00,12:13:00,239,51,,1,,18989.38,
10523100,11:31:00,11:31:00,1476,1,,,1,0,
10523100,11:31:36,11:31:36,9587,2,,,,174.99,0
10523100,11:33:00,11:33:00,1478,3,,,,587.53,
10523100,11:33:37,11:33:37,1479,4,,,,768.35,0
10523100,11:34:10,11:34:10,1480,5,,,,1003.88,0
10523100,11:34:30,11:34:30,1481,6,,,,1173.26,0
10523100,11:35:26,11:35:26,1487,7,,,,1575.04,0
10523100,11:35:57,11:35:57,1488,8,,,,1786.34,0
10523100,11:37:13,11:37:13,1489,9,,,,2224.04,0
10523100,11:37:37,11:37:37,1490,10,,,,2407.17,0
10523100,11:38:12,11:38:12,1491,11,,,,2585.53,0
10523100,11:38:57,11:38:57,1492,12,,,,2926.55,0
10523100,11:40:00,11:40:00,10149,13,,,,3355,
10523100,11:41:43,11:41:43,1739,14,,,,4539.4,0
10523100,11:42:06,11:42:06,1740,15,,,,4678.97,0
10523100,11:42:33,11:42:33,1323,16,,,,4991.59,0
10523100,11:42:53,11:42:53,1324,17,,,,5200.16,0
10523100,11:43:22,11:43:22,362,18,,,,5470.72,0
10523100,11:45:19,11:45:19,7945,19,,,,6769.44,0
10523100,11:46:40,11:46:40,366,20,,,,7650.59,0
10523100,11:47:12,11:47:12,367,21,,,,8068.42,0
10523100,11:47:41,11:47:41,368,22,,,,8421.88,0
10523100,11:48:10,11:48:10,370,23,,,,8769.7,0
10523100,11:48:26,11:48:26,371,24,,,,8981.52,0
10523100,11:49:00,11:49:00,10503,25,,,,9324.6,
10523100,11:49:36,11:49:36,373,26,,,,9596.52,0
10523100,11:50:23,11:50:23,375,27,,,,9986.58,0
10523100,11:51:01,11:51:01,376,28,,,,10259.87,0
10523100,11:52:27,11:52:27,1741,29,,,,10845.31,0
10523100,11:53:47,11:53:47,4221,30,,,,11372.1,0
10523100,11:54:52,11:54:52,4222,31,,,,11812.48,0
10523100,11:56:01,11:56:01,4223,32,,,,12227.15,0
10523100,11:57:33,11:57:33,4225,33,,,,12882.65,0
10523100,11:58:25,11:58:25,1663,34,,,,13246.02,0
10523100,11:59:00,11:59:00,1664,35,,,,13504.58,
10523100,11:59:45,11:59:45,4613,36,,,,13870.44,0
10523100,12:00:13,12:00:13,10112,37,,,,14098.47,0
10523100,12:00:39,12:00:39,4615,38,,,,14328.67,0
10523100,12:00:58,12:00:58,4616,39,,,,14484.9,0
10523100,12:01:39,12:01:39,4617,40,,,,14839.29,0
10523100,12:02:21,12:02:21,5739,41,,,,15311.7,0
10523100,12:02:46,12:02:46,4949,42,,,,15528.18,0
10523100,12:03:06,12:03:06,4950,43,,,,15681.66,0
10523100,12:04:01,12:04:01,4839,44,,,,16270.48,0
10523100,12:04:41,12:04:41,4840,45,,,,16636.07,0
10523100,12:05:34,12:05:34,4620,46,,,,17108.74,0
10523100,12:06:24,12:06:24,5740,47,,,,17626.93,0
10523100,12:07:00,12:07:00,7939,48,,,,18001.05,
10523100,12:08:11,12:08:11,237,49,,,,18300.83,0
10523100,12:12:33,12:12:33,8066,50,,,,18850.53,0
10523100,12:13:00,12:13:00,239,51,,1,,18989.38,
10523110,11:31:00,11:31:00,1476,1,,,1,0,
10523110,11:31:36,11:31:36,9587,2,,,,174.99,0
10523110,11:33:00,11:33:00,1478,3,,,,587.53,
10523110,11:33:37,11:33:37,1479,4,,,,768.35,0
10523110,11:34:10,11:34:10,1480,5,,,,1003.88,0
10523110,11:34:30,11:34:30,1481,6,,,,1173.26,0
10523110,11:35:26,11:35:26,1487,7,,,,1575.04,0
10523110,11:35:57,11:35:57,1488,8,,,,1786.34,0
10523110,11:37:13,11:37:13,1489,9,,,,2224.04,0
10523110,11:37:37,11:37:37,1490,10,,,,2407.17,0
10523110,11:38:12,11:38:12,1491,11,,,,2585.53,0
10523110,11:38:57,11:38:57,1492,12,,,,2926.55,0
10523110,11:40:00,11:40:00,10149,13,,,,3355,
10523110,11:41:43,11:41:43,1739,14,,,,4539.4,0
10523110,11:42:06,11:42:06,1740,15,,,,4678.97,0
10523110,11:42:33,11:42:33,1323,16,,,,4991.59,0
10523110,11:42:53,11:42:53,1324,17,,,,5200.16,0
10523110,11:43:22,11:43:22,362,18,,,,5470.72,0
10523110,11:45:19,11:45:19,7945,19,,,,6769.44,0
10523110,11:46:40,11:46:40,366,20,,,,7650.59,0
10523110,11:47:12,11:47:12,367,21,,,,8068.42,0
10523110,11:47:41,11:47:41,368,22,,,,8421.88,0
10523110,11:48:10,11:48:10,370,23,,,,8769.7,0
10523110,11:48:26,11:48:26,371,24,,,,8981.52,0
10523110,11:49:00,11:49:00,10503,25,,,,9324.6,
10523110,11:49:36,11:49:36,373,26,,,,9596.52,0
10523110,11:50:23,11:50:23,375,27,,,,9986.58,0
10523110,11:51:01,11:51:01,376,28,,,,10259.87,0
10523110,11:52:27,11:52:27,1741,29,,,,10845.31,0
10523110,11:53:47,11:53:47,4221,30,,,,11372.1,0
10523110,11:54:52,11:54:52,4222,31,,,,11812.48,0
10523110,11:56:01,11:56:01,4223,32,,,,12227.15,0
10523110,11:57:33,11:57:33,4225,33,,,,12882.65,0
10523110,11:58:25,11:58:25,1663,34,,,,13246.02,0
10523110,11:59:00,11:59:00,1664,35,,,,13504.58,
10523110,11:59:45,11:59:45,4613,36,,,,13870.44,0
10523110,12:00:13,12:00:13,10112,37,,,,14098.47,0
10523110,12:00:39,12:00:39,4615,38,,,,14328.67,0
10523110,12:00:58,12:00:58,4616,39,,,,14484.9,0
10523110,12:01:39,12:01:39,4617,40,,,,14839.29,0
10523110,12:02:21,12:02:21,5739,41,,,,15311.7,0
10523110,12:02:46,12:02:46,4949,42,,,,15528.18,0
10523110,12:03:06,12:03:06,4950,43,,,,15681.66,0
10523110,12:04:01,12:04:01,4839,44,,,,16270.48,0
10523110,12:04:41,12:04:41,4840,45,,,,16636.07,0
10523110,12:05:34,12:05:34,4620,46,,,,17108.74,0
10523110,12:06:24,12:06:24,5740,47,,,,17626.93,0
10523110,12:07:00,12:07:00,7939,48,,,,18001.05,
10523110,12:08:11,12:08:11,237,49,,,,18300.83,0
10523110,12:12:33,12:12:33,8066,50,,,,18850.53,0
10523110,12:13:00,12:13:00,239,51,,1,,18989.38,
10530020,20:06:00,20:06:00,10353,1,,,1,0,
10530020,20:06:16,20:06:16,10790,2,,,,142.8,0
10530020,20:06:58,20:06:58,10792,3,,,,463.8,0
10530020,20:07:39,20:07:39,10791,4,,,,783.74,0
10530020,20:08:14,20:08:14,10356,5,,,,1109.2,0
10530020,20:09:50,20:09:50,1476,6,,,,1731.22,0
10530020,20:10:11,20:10:11,9587,7,,,,1906.21,0
10530020,20:11:00,20:11:00,1478,8,,,,2318.83,
10530020,20:11:36,20:11:36,1479,9,,,,2499.58,0
10530020,20:12:10,20:12:10,1480,10,,,,2735.11,0
10530020,20:12:30,20:12:30,1481,11,,,,2904.49,0
10530020,20:13:25,20:13:25,1487,12,,,,3306.27,0
10530020,20:13:56,20:13:56,1488,13,,,,3517.57,0
10530020,20:15:12,20:15:12,1489,14,,,,3955.27,0
10530020,20:15:36,20:15:36,1490,15,,,,4138.4,0
10530020,20:16:11,20:16:11,1491,16,,,,4316.76,0
10530020,20:16:57,20:16:57,1492,17,,,,4667.41,0
10530020,20:18:00,20:18:00,10149,18,,,,5095.86,
10530020,20:20:17,20:20:17,1739,19,,,,6280.26,0
10530020,20:20:49,20:20:49,1740,20,,,,6419.83,0
10530020,20:21:25,20:21:25,1323,21,,,,6732.45,0
10530020,20:21:50,20:21:50,1324,22,,,,6941.02,0
10530020,20:22:30,20:22:30,362,23,,,,7211.58,0
10530020,20:25:05,20:25:05,7945,24,,,,8510.3,0
10530020,20:26:54,20:26:54,366,25,,,,9391.45,0
10530020,20:27:36,20:27:36,367,26,,,,9809.28,0
10530020,20:28:15,20:28:15,368,27,,,,10162.74,0
10530020,20:28:53,20:28:53,370,28,,,,10510.56,0
10530020,20:29:14,20:29:14,371,29,,,,10722.38,0
10530020,20:30:00,20:30:00,10503,30,,,,11065.46,
10530020,20:30:28,20:30:28,373,31,,,,11337.38,0
10530020,20:31:06,20:31:06,375,32,,,,11727.44,0
10530020,20:31:36,20:31:36,376,33,,,,12000.73,0
10530020,20:32:45,20:32:45,1741,34,,,,12586.17,0
10530020,20:33:49,20:33:49,4221,35,,,,13112.96,0
10530020,20:34:41,20:34:41,4222,36,,,,13553.34,0
10530020,20:35:35,20:35:35,4223,37,,,,13968.01,0
10530020,20:36:50,20:36:50,4225,38,,,,14623.52,0
10530020,20:37:32,20:37:32,1663,39,,,,14986.89,0
10530020,20:38:00,20:38:00,1664,40,,,,15245.45,
10530020,20:38:52,20:38:52,4613,41,,,,15611.31,0
10530020,20:39:22,20:39:22,10112,42,,,,15839.54,0
10530020,20:39:52,20:39:52,4615,43,,,,16069.77,0
10530020,20:40:10,20:40:10,4616,44,,,,16225.66,0
10530020,20:40:51,20:40:51,4617,45,,,,16579.97,0
10530020,20:41:40,20:41:40,5739,46,,,,17052.38,0
10530020,20:42:09,20:42:09,4949,47,,,,17268.86,0
10530020,20:42:31,20:42:31,4950,48,,,,17422.34,0
10530020,20:43:35,20:43:35,4839,49,,,,18011.16,0
10530020,20:44:21,20:44:21,4840,50,,,,18376.75,0
10530020,20:45:21,20:45:21,4620,51,,,,18849.42,0
10530020,20:46:18,20:46:18,5740,52,,,,19367.61,0
10530020,20:47:00,20:47:00,7939,53,,,,19741.61,
10530020,20:48:32,20:48:32,237,54,,,,20041.39,0
10530020,20:54:13,20:54:13,8066,55,,,,20591.09,0
10530020,20:55:00,20:55:00,239,56,,1,,20727.69,
10530030,20:06:00,20:06:00,10353,1,,,1,0,
10530030,20:06:16,20:06:16,10790,2,,,,142.8,0
10530030,20:06:58,20:06:58,10792,3,,,,463.8,0
10530030,20:07:39,20:07:39,10791,4,,,,783.74,0
10530030,20:08:14,20:08:14,10356,5,,,,1109.2,0
10530030,20:09:50,20:09:50,1476,6,,,,1731.22,0
10530030,20:10:11,20:10:11,9587,7,,,,1906.21,0
10530030,20:11:00,20:11:00,1478,8,,,,2318.83,
10530030,20:11:36,20:11:36,1479,9,,,,2499.58,0
10530030,20:12:10,20:12:10,1480,10,,,,2735.11,0
10530030,20:12:30,20:12:30,1481,11,,,,2904.49,0
10530030,20:13:25,20:13:25,1487,12,,,,3306.27,0
10530030,20:13:56,20:13:56,1488,13,,,,3517.57,0
10530030,20:15:12,20:15:12,1489,14,,,,3955.27,0
10530030,20:15:36,20:15:36,1490,15,,,,4138.4,0
10530030,20:16:11,20:16:11,1491,16,,,,4316.76,0
10530030,20:16:57,20:16:57,1492,17,,,,4667.41,0
10530030,20:18:00,20:18:00,10149,18,,,,5095.86,
10530030,20:20:17,20:20:17,1739,19,,,,6280.26,0
10530030,20:20:49,20:20:49,1740,20,,,,6419.83,0
10530030,20:21:25,20:21:25,1323,21,,,,6732.45,0
10530030,20:21:50,20:21:50,1324,22,,,,6941.02,0
10530030,20:22:30,20:22:30,362,23,,,,7211.58,0
10530030,20:25:05,20:25:05,7945,24,,,,8510.3,0
10530030,20:26:54,20:26:54,366,25,,,,9391.45,0
10530030,20:27:36,20:27:36,367,26,,,,9809.28,0
10530030,20:28:15,20:28:15,368,27,,,,10162.74,0
10530030,20:28:53,20:28:53,370,28,,,,10510.56,0
10530030,20:29:14,20:29:14,371,29,,,,10722.38,0
10530030,20:30:00,20:30:00,10503,30,,,,11065.46,
10530030,20:30:28,20:30:28,373,31,,,,11337.38,0
10530030,20:31:06,20:31:06,375,32,,,,11727.44,0
10530030,20:31:36,20:31:36,376,33,,,,12000.73,0
10530030,20:32:45,20:32:45,1741,34,,,,12586.17,0
10530030,20:33:49,20:33:49,4221,35,,,,13112.96,0
10530030,20:34:41,20:34:41,4222,36,,,,13553.34,0
10530030,20:35:35,20:35:35,4223,37,,,,13968.01,0
10530030,20:36:50,20:36:50,4225,38,,,,14623.52,0
10530030,20:37:32,20:37:32,1663,39,,,,14986.89,0
10530030,20:38:00,20:38:00,1664,40,,,,15245.45,
10530030,20:38:52,20:38:52,4613,41,,,,15611.31,0
10530030,20:39:22,20:39:22,10112,42,,,,15839.54,0
10530030,20:39:52,20:39:52,4615,43,,,,16069.77,0
10530030,20:40:10,20:40:10,4616,44,,,,16225.66,0
10530030,20:40:51,20:40:51,4617,45,,,,16579.97,0
10530030,20:41:40,20:41:40,5739,46,,,,17052.38,0
10530030,20:42:09,20:42:09,4949,47,,,,17268.86,0
10530030,20:42:31,20:42:31,4950,48,,,,17422.34,0
10530030,20:43:35,20:43:35,4839,49,,,,18011.16,0
10530030,20:44:21,20:44:21,4840,50,,,,18376.75,0
10530030,20:45:21,20:45:21,4620,51,,,,18849.42,0
10530030,20:46:18,20:46:18,5740,52,,,,19367.61,0
10530030,20:47:00,20:47:00,7939,53,,,,19741.61,
10530030,20:48:32,20:48:32,237,54,,,,20041.39,0
10530030,20:54:13,20:54:13,8066,55,,,,20591.09,0
10530030,20:55:00,20:55:00,239,56,,1,,20727.69,
10530040,20:06:00,20:06:00,10353,1,,,1,0,
10530040,20:06:16,20:06:16,10790,2,,,,142.8,0
10530040,20:06:58,20:06:58,10792,3,,,,463.8,0
10530040,20:07:39,20:07:39,10791,4,,,,783.74,0
10530040,20:08:14,20:08:14,10356,5,,,,1109.2,0
10530040,20:09:50,20:09:50,1476,6,,,,1731.22,0
10530040,20:10:11,20:10:11,9587,7,,,,1906.21,0
10530040,20:11:00,20:11:00,1478,8,,,,2318.83,
10530040,20:11:36,20:11:36,1479,9,,,,2499.58,0
10530040,20:12:10,20:12:10,1480,10,,,,2735.11,0
10530040,20:12:30,20:12:30,1481,11,,,,2904.49,0
10530040,20:13:25,20:13:25,1487,12,,,,3306.27,0
10530040,20:13:56,20:13:56,1488,13,,,,3517.57,0
10530040,20:15:12,20:15:12,1489,14,,,,3955.27,0
10530040,20:15:36,20:15:36,1490,15,,,,4138.4,0
10530040,20:16:11,20:16:11,1491,16,,,,4316.76,0
10530040,20:16:57,20:16:57,1492,17,,,,4667.41,0
10530040,20:18:00,20:18:00,10149,18,,,,5095.86,
10530040,20:20:17,20:20:17,1739,19,,,,6280.26,0
10530040,20:20:49,20:20:49,1740,20,,,,6419.83,0
10530040,20:21:25,20:21:25,1323,21,,,,6732.45,0
10530040,20:21:50,20:21:50,1324,22,,,,6941.02,0
10530040,20:22:30,20:22:30,362,23,,,,7211.58,0
10530040,20:25:05,20:25:05,7945,24,,,,8510.3,0
10530040,20:26:54,20:26:54,366,25,,,,9391.45,0
10530040,20:27:36,20:27:36,367,26,,,,9809.28,0
10530040,20:28:15,20:28:15,368,27,,,,10162.74,0
10530040,20:28:53,20:28:53,370,28,,,,10510.56,0
10530040,20:29:14,20:29:14,371,29,,,,10722.38,0
10530040,20:30:00,20:30:00,10503,30,,,,11065.46,
10530040,20:30:28,20:30:28,373,31,,,,11337.38,0
10530040,20:31:06,20:31:06,375,32,,,,11727.44,0
10530040,20:31:36,20:31:36,376,33,,,,12000.73,0
10530040,20:32:45,20:32:45,1741,34,,,,12586.17,0
10530040,20:33:49,20:33:49,4221,35,,,,13112.96,0
10530040,20:34:41,20:34:41,4222,36,,,,13553.34,0
10530040,20:35:35,20:35:35,4223,37,,,,13968.01,0
10530040,20:36:50,20:36:50,4225,38,,,,14623.52,0
10530040,20:37:32,20:37:32,1663,39,,,,14986.89,0
10530040,20:38:00,20:38:00,1664,40,,,,15245.45,
10530040,20:38:52,20:38:52,4613,41,,,,15611.31,0
10530040,20:39:22,20:39:22,10112,42,,,,15839.54,0
10530040,20:39:52,20:39:52,4615,43,,,,16069.77,0
10530040,20:40:10,20:40:10,4616,44,,,,16225.66,0
10530040,20:40:51,20:40:51,4617,45,,,,16579.97,0
10530040,20:41:40,20:41:40,5739,46,,,,17052.38,0
10530040,20:42:09,20:42:09,4949,47,,,,17268.86,0
10530040,20:42:31,20:42:31,4950,48,,,,17422.34,0
10530040,20:43:35,20:43:35,4839,49,,,,18011.16,0
10530040,20:44:21,20:44:21,4840,50,,,,18376.75,0
10530040,20:45:21,20:45:21,4620,51,,,,18849.42,0
10530040,20:46:18,20:46:18,5740,52,,,,19367.61,0
10530040,20:47:00,20:47:00,7939,53,,,,19741.61,
10530040,20:48:32,20:48:32,237,54,,,,20041.39,0
10530040,20:54:13,20:54:13,8066,55,,,,20591.09,0
10530040,20:55:00,20:55:00,239,56,,1,,20727.69,
10530050,20:06:00,20:06:00,10353,1,,,1,0,
10530050,20:06:16,20:06:16,10790,2,,,,142.8,0
10530050,20:06:58,20:06:58,10792,3,,,,463.8,0
10530050,20:07:39,20:07:39,10791,4,,,,783.74,0
10530050,20:08:14,20:08:14,10356,5,,,,1109.2,0
10530050,20:09:50,20:09:50,1476,6,,,,1731.22,0
10530050,20:10:11,20:10:11,9587,7,,,,1906.21,0
10530050,20:11:00,20:11:00,1478,8,,,,2318.83,
10530050,20:11:36,20:11:36,1479,9,,,,2499.58,0
10530050,20:12:10,20:12:10,1480,10,,,,2735.11,0
10530050,20:12:30,20:12:30,1481,11,,,,2904.49,0
10530050,20:13:25,20:13:25,1487,12,,,,3306.27,0
10530050,20:13:56,20:13:56,1488,13,,,,3517.57,0
10530050,20:15:12,20:15:12,1489,14,,,,3955.27,0
10530050,20:15:36,20:15:36,1490,15,,,,4138.4,0
10530050,20:16:11,20:16:11,1491,16,,,,4316.76,0
10530050,20:16:57,20:16:57,1492,17,,,,4667.41,0
10530050,20:18:00,20:18:00,10149,18,,,,5095.86,
10530050,20:20:17,20:20:17,1739,19,,,,6280.26,0
10530050,20:20:49,20:20:49,1740,20,,,,6419.83,0
10530050,20:21:25,20:21:25,1323,21,,,,6732.45,0
10530050,20:21:50,20:21:50,1324,22,,,,6941.02,0
10530050,20:22:30,20:22:30,362,23,,,,7211.58,0
10530050,20:25:05,20:25:05,7945,24,,,,8510.3,0
10530050,20:26:54,20:26:54,366,25,,,,9391.45,0
10530050,20:27:36,20:27:36,367,26,,,,9809.28,0
10530050,20:28:15,20:28:15,368,27,,,,10162.74,0
10530050,20:28:53,20:28:53,370,28,,,,10510.56,0
10530050,20:29:14,20:29:14,371,29,,,,10722.38,0
10530050,20:30:00,20:30:00,10503,30,,,,11065.46,
10530050,20:30:28,20:30:28,373,31,,,,11337.38,0
10530050,20:31:06,20:31:06,375,32,,,,11727.44,0
10530050,20:31:36,20:31:36,376,33,,,,12000.73,0
10530050,20:32:45,20:32:45,1741,34,,,,12586.17,0
10530050,20:33:49,20:33:49,4221,35,,,,13112.96,0
10530050,20:34:41,20:34:41,4222,36,,,,13553.34,0
10530050,20:35:35,20:35:35,4223,37,,,,13968.01,0
10530050,20:36:50,20:36:50,4225,38,,,,14623.52,0
10530050,20:37:32,20:37:32,1663,39,,,,14986.89,0
10530050,20:38:00,20:38:00,1664,40,,,,15245.45,
10530050,20:38:52,20:38:52,4613,41,,,,15611.31,0
10530050,20:39:22,20:39:22,10112,42,,,,15839.54,0
10530050,20:39:52,20:39:52,4615,43,,,,16069.77,0
10530050,20:40:10,20:40:10,4616,44,,,,16225.66,0
10530050,20:40:51,20:40:51,4617,45,,,,16579.97,0
10530050,20:41:40,20:41:40,5739,46,,,,17052.38,0
10530050,20:42:09,20:42:09,4949,47,,,,17268.86,0
10530050,20:42:31,20:42:31,4950,48,,,,17422.34,0
10530050,20:43:35,20:43:35,4839,49,,,,18011.16,0
10530050,20:44:21,20:44:21,4840,50,,,,18376.75,0
10530050,20:45:21,20:45:21,4620,51,,,,18849.42,0
10530050,20:46:18,20:46:18,5740,52,,,,19367.61,0
10530050,20:47:00,20:47:00,7939,53,,,,19741.61,
10530050,20:48:32,20:48:32,237,54,,,,20041.39,0
10530050,20:54:13,20:54:13,8066,55,,,,20591.09,0
10530050,20:55:00,20:55:00,239,56,,1,,20727.69,
10530060,20:06:00,20:06:00,10353,1,,,1,0,
10530060,20:06:16,20:06:16,10790,2,,,,142.8,0
10530060,20:06:58,20:06:58,10792,3,,,,463.8,0
10530060,20:07:39,20:07:39,10791,4,,,,783.74,0
10530060,20:08:14,20:08:14,10356,5,,,,1109.2,0
10530060,20:09:50,20:09:50,1476,6,,,,1731.22,0
10530060,20:10:11,20:10:11,9587,7,,,,1906.21,0
10530060,20:11:00,20:11:00,1478,8,,,,2318.83,
10530060,20:11:36,20:11:36,1479,9,,,,2499.58,0
10530060,20:12:10,20:12:10,1480,10,,,,2735.11,0
10530060,20:12:30,20:12:30,1481,11,,,,2904.49,0
10530060,20:13:25,20:13:25,1487,12,,,,3306.27,0
10530060,20:13:56,20:13:56,1488,13,,,,3517.57,0
10530060,20:15:12,20:15:12,1489,14,,,,3955.27,0
10530060,20:15:36,20:15:36,1490,15,,,,4138.4,0
10530060,20:16:11,20:16:11,1491,16,,,,4316.76,0
10530060,20:16:57,20:16:57,1492,17,,,,4667.41,0
10530060,20:18:00,20:18:00,10149,18,,,,5095.86,
10530060,20:20:17,20:20:17,1739,19,,,,6280.26,0
10530060,20:20:49,20:20:49,1740,20,,,,6419.83,0
10530060,20:21:25,20:21:25,1323,21,,,,6732.45,0
10530060,20:21:50,20:21:50,1324,22,,,,6941.02,0
10530060,20:22:30,20:22:30,362,23,,,,7211.58,0
10530060,20:25:05,20:25:05,7945,24,,,,8510.3,0
10530060,20:26:54,20:26:54,366,25,,,,9391.45,0
10530060,20:27:36,20:27:36,367,26,,,,9809.28,0
10530060,20:28:15,20:28:15,368,27,,,,10162.74,0
10530060,20:28:53,20:28:53,370,28,,,,10510.56,0
10530060,20:29:14,20:29:14,371,29,,,,10722.38,0
10530060,20:30:00,20:30:00,10503,30,,,,11065.46,
10530060,20:30:28,20:30:28,373,31,,,,11337.38,0
10530060,20:31:06,20:31:06,375,32,,,,11727.44,0
10530060,20:31:36,20:31:36,376,33,,,,12000.73,0
10530060,20:32:45,20:32:45,1741,34,,,,12586.17,0
10530060,20:33:49,20:33:49,4221,35,,,,13112.96,0
10530060,20:34:41,20:34:41,4222,36,,,,13553.34,0
10530060,20:35:35,20:35:35,4223,37,,,,13968.01,0
10530060,20:36:50,20:36:50,4225,38,,,,14623.52,0
10530060,20:37:32,20:37:32,1663,39,,,,14986.89,0
10530060,20:38:00,20:38:00,1664,40,,,,15245.45,
10530060,20:38:52,20:38:52,4613,41,,,,15611.31,0
10530060,20:39:22,20:39:22,10112,42,,,,15839.54,0
10530060,20:39:52,20:39:52,4615,43,,,,16069.77,0
10530060,20:40:10,20:40:10,4616,44,,,,16225.66,0
10530060,20:40:51,20:40:51,4617,45,,,,16579.97,0
10530060,20:41:40,20:41:40,5739,46,,,,17052.38,0
10530060,20:42:09,20:42:09,4949,47,,,,17268.86,0
10530060,20:42:31,20:42:31,4950,48,,,,17422.34,0
10530060,20:43:35,20:43:35,4839,49,,,,18011.16,0
10530060,20:44:21,20:44:21,4840,50,,,,18376.75,0
10530060,20:45:21,20:45:21,4620,51,,,,18849.42,0
10530060,20:46:18,20:46:18,5740,52,,,,19367.61,0
10530060,20:47:00,20:47:00,7939,53,,,,19741.61,
10530060,20:48:32,20:48:32,237,54,,,,20041.39,0
10530060,20:54:13,20:54:13,8066,55,,,,20591.09,0
10530060,20:55:00,20:55:00,239,56,,1,,20727.69,
10922070,24:20:00,24:20:00,10149,1,,,1,0,
10922070,24:21:20,24:21:20,1739,2,,,,1184.4,0
10922070,24:21:38,24:21:38,1740,3,,,,1323.97,0
10922070,24:21:59,24:21:59,1323,4,,,,1636.59,0
10922070,24:22:14,24:22:14,1324,5,,,,1845.16,0
10922070,24:22:37,24:22:37,362,6,,,,2115.72,0
10922070,24:24:08,24:24:08,7945,7,,,,3414.44,0
10922070,24:25:11,24:25:11,366,8,,,,4295.59,0
10922070,24:25:36,24:25:36,367,9,,,,4713.42,0
10922070,24:25:59,24:25:59,368,10,,,,5066.88,0
10922070,24:26:21,24:26:21,370,11,,,,5414.7,0
10922070,24:26:33,24:26:33,371,12,,,,5626.52,0
10922070,24:27:00,24:27:00,10503,13,,,,5969.6,
10922070,24:27:36,24:27:36,373,14,,,,6241.52,0
10922070,24:28:23,24:28:23,375,15,,,,6631.58,0
10922070,24:29:01,24:29:01,376,16,,,,6904.87,0
10922070,24:30:27,24:30:27,1741,17,,,,7490.31,0
10922070,24:31:47,24:31:47,4221,18,,,,8017.1,0
10922070,24:32:52,24:32:52,4222,19,,,,8457.48,0
10922070,24:34:01,24:34:01,4223,20,,,,8872.15,0
10922070,24:35:33,24:35:33,4225,21,,,,9527.65,0
10922070,24:36:25,24:36:25,1663,22,,,,9891.02,0
10922070,24:37:00,24:37:00,1664,23,,,,10149.58,
10922070,24:37:46,24:37:46,4613,24,,,,10515.44,0
10922070,24:38:13,24:38:13,10112,25,,,,10743.67,0
10922070,24:38:40,24:38:40,4615,26,,,,10973.9,0
10922070,24:38:55,24:38:55,4616,27,,,,11129.79,0
10922070,24:39:32,24:39:32,4617,28,,,,11484.1,0
10922070,24:40:16,24:40:16,5739,29,,,,11956.51,0
10922070,24:40:41,24:40:41,4949,30,,,,12172.99,0
10922070,24:41:01,24:41:01,4950,31,,,,12326.47,0
10922070,24:41:57,24:41:57,4839,32,,,,12915.29,0
10922070,24:42:38,24:42:38,4840,33,,,,13280.88,0
10922070,24:43:32,24:43:32,4620,34,,,,13753.55,0
10922070,24:44:23,24:44:23,5740,35,,,,14271.74,0
10922070,24:45:00,24:45:00,7939,36,,,,14645.74,
10922070,24:45:59,24:45:59,237,37,,,,14945.52,0
10922070,24:49:37,24:49:37,8066,38,,,,15495.22,0
10922070,24:50:00,24:50:00,239,39,,1,,15634.07,
111070,21:12:00,21:12:00,1476,1,,,1,0,
111070,21:12:36,21:12:36,9587,2,,,,174.99,0
111070,21:14:00,21:14:00,1478,3,,,,587.53,
111070,21:14:31,21:14:31,1479,4,,,,768.35,0
111070,21:15:00,21:15:00,1480,5,,,,1003.88,0
111070,21:15:17,21:15:17,1481,6,,,,1173.26,0
111070,21:16:05,21:16:05,1487,7,,,,1575.04,0
111070,21:16:32,21:16:32,1488,8,,,,1786.34,0
111070,21:17:37,21:17:37,1489,9,,,,2224.04,0
111070,21:17:57,21:17:57,1490,10,,,,2407.17,0
111070,21:18:28,21:18:28,1491,11,,,,2585.53,0
111070,21:19:06,21:19:06,1492,12,,,,2926.55,0
111070,21:20:00,21:20:00,10149,13,,,,3355,
111070,21:21:20,21:21:20,1739,14,,,,4539.4,0
111070,21:21:38,21:21:38,1740,15,,,,4678.97,0
111070,21:21:59,21:21:59,1323,16,,,,4991.59,0
111070,21:22:14,21:22:14,1324,17,,,,5200.16,0
111070,21:22:37,21:22:37,362,18,,,,5470.72,0
111070,21:24:08,21:24:08,7945,19,,,,6769.44,0
111070,21:25:11,21:25:11,366,20,,,,7650.59,0
111070,21:25:36,21:25:36,367,21,,,,8068.42,0
111070,21:25:59,21:25:59,368,22,,,,8421.88,0
111070,21:26:21,21:26:21,370,23,,,,8769.7,0
111070,21:26:33,21:26:33,371,24,,,,8981.52,0
111070,21:27:00,21:27:00,10503,25,,,,9324.6,
111070,21:27:36,21:27:36,373,26,,,,9596.52,0
111070,21:28:23,21:28:23,375,27,,,,9986.58,0
111070,21:29:01,21:29:01,376,28,,,,10259.87,0
111070,21:30:27,21:30:27,1741,29,,,,10845.31,0
111070,21:31:47,21:31:47,4221,30,,,,11372.1,0
111070,21:32:52,21:32:52,4222,31,,,,11812.48,0
111070,21:34:01,21:34:01,4223,32,,,,12227.15,0
111070,21:35:33,21:35:33,4225,33,,,,12882.65,0
111070,21:36:25,21:36:25,1663,34,,,,13246.02,0
111070,21:37:00,21:37:00,1664,35,,,,13504.58,
111070,21:37:45,21:37:45,4613,36,,,,13870.44,0
111070,21:38:13,21:38:13,10112,37,,,,14098.47,0
111070,21:38:39,21:38:39,4615,38,,,,14328.67,0
111070,21:38:58,21:38:58,4616,39,,,,14484.9,0
111070,21:39:39,21:39:39,4617,40,,,,14839.29,0
111070,21:40:21,21:40:21,5739,41,,,,15311.7,0
111070,21:40:46,21:40:46,4949,42,,,,15528.18,0
111070,21:41:06,21:41:06,4950,43,,,,15681.66,0
111070,21:42:01,21:42:01,4839,44,,,,16270.48,0
111070,21:42:41,21:42:41,4840,45,,,,16636.07,0
111070,21:43:34,21:43:34,4620,46,,,,17108.74,0
111070,21:44:24,21:44:24,5740,47,,,,17626.93,0
111070,21:45:00,21:45:00,7939,48,,,,18001.05,
111070,21:45:59,21:45:59,237,49,,,,18300.83,0
111070,21:49:37,21:49:37,8066,50,,,,18850.53,0
111070,21:50:00,21:50:00,239,51,,1,,18989.38,
11139010,08:39:00,08:39:00,10149,1,,,1,0,
11139010,08:40:31,08:40:31,1739,2,,,,1184.4,0
11139010,08:40:52,08:40:52,1740,3,,,,1323.97,0
11139010,08:41:16,08:41:16,1323,4,,,,1636.59,0
11139010,08:41:33,08:41:33,1324,5,,,,1845.16,0
11139010,08:42:00,08:42:00,362,6,,,,2115.72,0
11139010,08:43:43,08:43:43,7945,7,,,,3414.44,0
11139010,08:44:56,08:44:56,366,8,,,,4295.59,0
11139010,08:45:24,08:45:24,367,9,,,,4713.42,0
11139010,08:45:50,08:45:50,368,10,,,,5066.88,0
11139010,08:46:15,08:46:15,370,11,,,,5414.7,0
11139010,08:46:29,08:46:29,371,12,,,,5626.52,0
11139010,08:47:00,08:47:00,10503,13,,,,5969.6,
11139010,08:47:36,08:47:36,373,14,,,,6241.52,0
11139010,08:48:23,08:48:23,375,15,,,,6631.58,0
11139010,08:49:01,08:49:01,376,16,,,,6904.87,0
11139010,08:50:27,08:50:27,1741,17,,,,7490.31,0
11139010,08:51:47,08:51:47,4221,18,,,,8017.1,0
11139010,08:52:52,08:52:52,4222,19,,,,8457.48,0
11139010,08:54:01,08:54:01,4223,20,,,,8872.15,0
11139010,08:55:33,08:55:33,4225,21,,,,9527.65,0
11139010,08:56:25,08:56:25,1663,22,,,,9891.02,0
11139010,08:57:00,08:57:00,1664,23,,,,10149.58,
11139010,08:57:46,08:57:46,4613,24,,,,10515.44,0
11139010,08:58:13,08:58:13,10112,25,,,,10743.67,0
11139010,08:58:40,08:58:40,4615,26,,,,10973.9,0
11139010,08:58:55,08:58:55,4616,27,,,,11129.79,0
11139010,08:59:32,08:59:32,4617,28,,,,11484.1,0
11139010,09:00:16,09:00:16,5739,29,,,,11956.51,0
11139010,09:00:41,09:00:41,4949,30,,,,12172.99,0
11139010,09:01:01,09:01:01,4950,31,,,,12326.47,0
11139010,09:01:57,09:01:57,4839,32,,,,12915.29,0
11139010,09:02:38,09:02:38,4840,33,,,,13280.88,0
11139010,09:03:32,09:03:32,4620,34,,,,13753.55,0
11139010,09:04:23,09:04:23,5740,35,,,,14271.74,0
11139010,09:05:00,09:05:00,7939,36,,,,14645.74,
11139010,09:05:59,09:05:59,237,37,,,,14945.52,0
11139010,09:09:37,09:09:37,8066,38,,,,15495.22,0
11139010,09:10:00,09:10:00,239,39,,1,,15634.07,
11139120,08:39:00,08:39:00,10149,1,,,1,0,
11139120,08:40:31,08:40:31,1739,2,,,,1184.4,0
11139120,08:40:52,08:40:52,1740,3,,,,1323.97,0
11139120,08:41:16,08:41:16,1323,4,,,,1636.59,0
11139120,08:41:33,08:41:33,1324,5,,,,1845.16,0
11139120,08:42:00,08:42:00,362,6,,,,2115.72,0
11139120,08:43:43,08:43:43,7945,7,,,,3414.44,0
11139120,08:44:56,08:44:56,366,8,,,,4295.59,0
11139120,08:45:24,08:45:24,367,9,,,,4713.42,0
11139120,08:45:50,08:45:50,368,10,,,,5066.88,0
11139120,08:46:15,08:46:15,370,11,,,,5414.7,0
11139120,08:46:29,08:46:29,371,12,,,,5626.52,0
11139120,08:47:00,08:47:00,10503,13,,,,5969.6,
11139120,08:47:36,08:47:36,373,14,,,,6241.52,0
11139120,08:48:23,08:48:23,375,15,,,,6631.58,0
11139120,08:49:01,08:49:01,376,16,,,,6904.87,0
11139120,08:50:27,08:50:27,1741,17,,,,7490.31,0
11139120,08:51:47,08:51:47,4221,18,,,,8017.1,0
11139120,08:52:52,08:52:52,4222,19,,,,8457.48,0
11139120,08:54:01,08:54:01,4223,20,,,,8872.15,0
11139120,08:55:33,08:55:33,4225,21,,,,9527.65,0
11139120,08:56:25,08:56:25,1663,22,,,,9891.02,0
11139120,08:57:00,08:57:00,1664,23,,,,10149.58,
11139120,08:57:46,08:57:46,4613,24,,,,10515.44,0
11139120,08:58:13,08:58:13,10112,25,,,,10743.67,0
11139120,08:58:40,08:58:40,4615,26,,,,10973.9,0
11139120,08:58:55,08:58:55,4616,27,,,,11129.79,0
11139120,08:59:32,08:59:32,4617,28,,,,11484.1,0
11139120,09:00:16,09:00:16,5739,29,,,,11956.51,0
11139120,09:00:41,09:00:41,4949,30,,,,12172.99,0
11139120,09:01:01,09:01:01,4950,31,,,,12326.47,0
11139120,09:01:57,09:01:57,4839,32,,,,12915.29,0
11139120,09:02:38,09:02:38,4840,33,,,,13280.88,0
11139120,09:03:32,09:03:32,4620,34,,,,13753.55,0
11139120,09:04:23,09:04:23,5740,35,,,,14271.74,0
11139120,09:05:00,09:05:00,7939,36,,,,14645.74,
11139120,09:05:59,09:05:59,237,37,,,,14945.52,0
11139120,09:09:37,09:09:37,8066,38,,,,15495.22,0
11139120,09:10:00,09:10:00,239,39,,1,,15634.07,
11185020,19:39:00,19:39:00,10353,1,,,1,0,
11185020,19:39:16,19:39:16,10790,2,,,,142.8,0
11185020,19:39:58,19:39:58,10792,3,,,,463.8,0
11185020,19:40:39,19:40:39,10791,4,,,,783.74,0
11185020,19:41:14,19:41:14,10356,5,,,,1109.2,0
11185020,19:42:50,19:42:50,1476,6,,,,1731.22,0
11185020,19:43:11,19:43:11,9587,7,,,,1906.21,0
11185020,19:44:00,19:44:00,1478,8,,,,2318.83,
11185020,19:44:36,19:44:36,1479,9,,,,2499.58,0
11185020,19:45:10,19:45:10,1480,10,,,,2735.11,0
11185020,19:45:30,19:45:30,1481,11,,,,2904.49,0
11185020,19:46:25,19:46:25,1487,12,,,,3306.27,0
11185020,19:46:56,19:46:56,1488,13,,,,3517.57,0
11185020,19:48:12,19:48:12,1489,14,,,,3955.27,0
11185020,19:48:36,19:48:36,1490,15,,,,4138.4,0
11185020,19:49:11,19:49:11,1491,16,,,,4316.76,0
11185020,19:49:57,19:49:57,1492,17,,,,4667.41,0
11185020,19:51:00,19:51:00,10149,18,,,,5095.86,
11185020,19:53:17,19:53:17,1739,19,,,,6280.26,0
11185020,19:53:49,19:53:49,1740,20,,,,6419.83,0
11185020,19:54:25,19:54:25,1323,21,,,,6732.45,0
11185020,19:54:50,19:54:50,1324,22,,,,6941.02,0
11185020,19:55:30,19:55:30,362,23,,,,7211.58,0
11185020,19:58:05,19:58:05,7945,24,,,,8510.3,0
11185020,19:59:54,19:59:54,366,25,,,,9391.45,0
11185020,20:00:36,20:00:36,367,26,,,,9809.28,0
11185020,20:01:15,20:01:15,368,27,,,,10162.74,0
11185020,20:01:53,20:01:53,370,28,,,,10510.56,0
11185020,20:02:14,20:02:14,371,29,,,,10722.38,0
11185020,20:03:00,20:03:00,10503,30,,,,11065.46,
11185020,20:03:36,20:03:36,373,31,,,,11337.38,0
11185020,20:04:22,20:04:22,375,32,,,,11727.44,0
11185020,20:05:00,20:05:00,376,33,,,,12000.73,0
11185020,20:06:27,20:06:27,1741,34,,,,12586.17,0
11185020,20:07:46,20:07:46,4221,35,,,,13112.96,0
11185020,20:08:51,20:08:51,4222,36,,,,13553.34,0
11185020,20:09:59,20:09:59,4223,37,,,,13968.01,0
11185020,20:11:33,20:11:33,4225,38,,,,14623.52,0
11185020,20:12:25,20:12:25,1663,39,,,,14986.89,0
11185020,20:13:00,20:13:00,1664,40,,,,15245.45,
11185020,20:13:52,20:13:52,4613,41,,,,15611.31,0
11185020,20:14:22,20:14:22,10112,42,,,,15839.54,0
11185020,20:14:52,20:14:52,4615,43,,,,16069.77,0
11185020,20:15:10,20:15:10,4616,44,,,,16225.66,0
11185020,20:15:51,20:15:51,4617,45,,,,16579.97,0
11185020,20:16:40,20:16:40,5739,46,,,,17052.38,0
11185020,20:17:09,20:17:09,4949,47,,,,17268.86,0
11185020,20:17:31,20:17:31,4950,48,,,,17422.34,0
11185020,20:18:35,20:18:35,4839,49,,,,18011.16,0
11185020,20:19:21,20:19:21,4840,50,,,,18376.75,0
11185020,20:20:21,20:20:21,4620,51,,,,18849.42,0
11185020,20:21:18,20:21:18,5740,52,,,,19367.61,0
11185020,20:22:00,20:22:00,7939,53,,,,19741.61,
11185020,20:23:21,20:23:21,237,54,,,,20041.39,0
11185020,20:28:19,20:28:19,8066,55,,,,20591.09,0
11185020,20:29:00,20:29:00,239,56,,1,,20727.69,
11185030,19:39:00,19:39:00,10353,1,,,1,0,
11185030,19:39:16,19:39:16,10790,2,,,,142.8,0
11185030,19:39:58,19:39:58,10792,3,,,,463.8,0
11185030,19:40:39,19:40:39,10791,4,,,,783.74,0
11185030,19:41:14,19:41:14,10356,5,,,,1109.2,0
11185030,19:42:50,19:42:50,1476,6,,,,1731.22,0
11185030,19:43:11,19:43:11,9587,7,,,,1906.21,0
11185030,19:44:00,19:44:00,1478,8,,,,2318.83,
11185030,19:44:36,19:44:36,1479,9,,,,2499.58,0
11185030,19:45:10,19:45:10,1480,10,,,,2735.11,0
11185030,19:45:30,19:45:30,1481,11,,,,2904.49,0
11185030,19:46:25,19:46:25,1487,12,,,,3306.27,0
11185030,19:46:56,19:46:56,1488,13,,,,3517.57,0
11185030,19:48:12,19:48:12,1489,14,,,,3955.27,0
11185030,19:48:36,19:48:36,1490,15,,,,4138.4,0
11185030,19:49:11,19:49:11,1491,16,,,,4316.76,0
11185030,19:49:57,19:49:57,1492,17,,,,4667.41,0
11185030,19:51:00,19:51:00,10149,18,,,,5095.86,
11185030,19:53:17,19:53:17,1739,19,,,,6280.26,0
11185030,19:53:49,19:53:49,1740,20,,,,6419.83,0
11185030,19:54:25,19:54:25,1323,21,,,,6732.45,0
11185030,19:54:50,19:54:50,1324,22,,,,6941.02,0
11185030,19:55:30,19:55:30,362,23,,,,7211.58,0
11185030,19:58:05,19:58:05,7945,24,,,,8510.3,0
11185030,19:59:54,19:59:54,366,25,,,,9391.45,0
11185030,20:00:36,20:00:36,367,26,,,,9809.28,0
11185030,20:01:15,20:01:15,368,27,,,,10162.74,0
11185030,20:01:53,20:01:53,370,28,,,,10510.56,0
11185030,20:02:14,20:02:14,371,29,,,,10722.38,0
11185030,20:03:00,20:03:00,10503,30,,,,11065.46,
11185030,20:03:36,20:03:36,373,31,,,,11337.38,0
11185030,20:04:22,20:04:22,375,32,,,,11727.44,0
11185030,20:05:00,20:05:00,376,33,,,,12000.73,0
11185030,20:06:27,20:06:27,1741,34,,,,12586.17,0
11185030,20:07:46,20:07:46,4221,35,,,,13112.96,0
11185030,20:08:51,20:08:51,4222,36,,,,13553.34,0
11185030,20:09:59,20:09:59,4223,37,,,,13968.01,0
11185030,20:11:33,20:11:33,4225,38,,,,14623.52,0
11185030,20:12:25,20:12:25,1663,39,,,,14986.89,0
11185030,20:13:00,20:13:00,1664,40,,,,15245.45,
11185030,20:13:52,20:13:52,4613,41,,,,15611.31,0
11185030,20:14:22,20:14:22,10112,42,,,,15839.54,0
11185030,20:14:52,20:14:52,4615,43,,,,16069.77,0
11185030,20:15:10,20:15:10,4616,44,,,,16225.66,0
11185030,20:15:51,20:15:51,4617,45,,,,16579.97,0
11185030,20:16:40,20:16:40,5739,46,,,,17052.38,0
11185030,20:17:09,20:17:09,4949,47,,,,17268.86,0
11185030,20:17:31,20:17:31,4950,48,,,,17422.34,0
11185030,20:18:35,20:18:35,4839,49,,,,18011.16,0
11185030,20:19:21,20:19:21,4840,50,,,,18376.75,0
11185030,20:20:21,20:20:21,4620,51,,,,18849.42,0
11185030,20:21:18,20:21:18,5740,52,,,,19367.61,0
11185030,20:22:00,20:22:00,7939,53,,,,19741.61,
11185030,20:23:21,20:23:21,237,54,,,,20041.39,0
11185030,20:28:19,20:28:19,8066,55,,,,20591.09,0
11185030,20:29:00,20:29:00,239,56,,1,,20727.69,
11185040,19:39:00,19:39:00,10353,1,,,1,0,
11185040,19:39:16,19:39:16,10790,2,,,,142.8,0
11185040,19:39:58,19:39:58,10792,3,,,,463.8,0
11185040,19:40:39,19:40:39,10791,4,,,,783.74,0
11185040,19:41:14,19:41:14,10356,5,,,,1109.2,0
11185040,19:42:50,19:42:50,1476,6,,,,1731.22,0
11185040,19:43:11,19:43:11,9587,7,,,,1906.21,0
11185040,19:44:00,19:44:00,1478,8,,,,2318.83,
11185040,19:44:36,19:44:36,1479,9,,,,2499.58,0
11185040,19:45:10,19:45:10,1480,10,,,,2735.11,0
11185040,19:45:30,19:45:30,1481,11,,,,2904.49,0
11185040,19:46:25,19:46:25,1487,12,,,,3306.27,0
11185040,19:46:56,19:46:56,1488,13,,,,3517.57,0
11185040,19:48:12,19:48:12,1489,14,,,,3955.27,0
11185040,19:48:36,19:48:36,1490,15,,,,4138.4,0
11185040,19:49:11,19:49:11,1491,16,,,,4316.76,0
11185040,19:49:57,19:49:57,1492,17,,,,4667.41,0
11185040,19:51:00,19:51:00,10149,18,,,,5095.86,
11185040,19:53:17,19:53:17,1739,19,,,,6280.26,0
11185040,19:53:49,19:53:49,1740,20,,,,6419.83,0
11185040,19:54:25,19:54:25,1323,21,,,,6732.45,0
11185040,19:54:50,19:54:50,1324,22,,,,6941.02,0
11185040,19:55:30,19:55:30,362,23,,,,7211.58,0
11185040,19:58:05,19:58:05,7945,24,,,,8510.3,0
11185040,19:59:54,19:59:54,366,25,,,,9391.45,0
11185040,20:00:36,20:00:36,367,26,,,,9809.28,0
11185040,20:01:15,20:01:15,368,27,,,,10162.74,0
11185040,20:01:53,20:01:53,370,28,,,,10510.56,0
11185040,20:02:14,20:02:14,371,29,,,,10722.38,0
11185040,20:03:00,20:03:00,10503,30,,,,11065.46,
11185040,20:03:36,20:03:36,373,31,,,,11337.38,0
11185040,20:04:22,20:04:22,375,32,,,,11727.44,0
11185040,20:05:00,20:05:00,376,33,,,,12000.73,0
11185040,20:06:27,20:06:27,1741,34,,,,12586.17,0
11185040,20:07:46,20:07:46,4221,35,,,,13112.96,0
11185040,20:08:51,20:08:51,4222,36,,,,13553.34,0
11185040,20:09:59,20:09:59,4223,37,,,,13968.01,0
11185040,20:11:33,20:11:33,4225,38,,,,14623.52,0
11185040,20:12:25,20:12:25,1663,39,,,,14986.89,0
11185040,20:13:00,20:13:00,1664,40,,,,15245.45,
11185040,20:13:52,20:13:52,4613,41,,,,15611.31,0
11185040,20:14:22,20:14:22,10112,42,,,,15839.54,0
11185040,20:14:52,20:14:52,4615,43,,,,16069.77,0
11185040,20:15:10,20:15:10,4616,44,,,,16225.66,0
11185040,20:15:51,20:15:51,4617,45,,,,16579.97,0
11185040,20:16:40,20:16:40,5739,46,,,,17052.38,0
11185040,20:17:09,20:17:09,4949,47,,,,17268.86,0
11185040,20:17:31,20:17:31,4950,48,,,,17422.34,0
11185040,20:18:35,20:18:35,4839,49,,,,18011.16,0
11185040,20:19:21,20:19:21,4840,50,,,,18376.75,0
11185040,20:20:21,20:20:21,4620,51,,,,18849.42,0
11185040,20:21:18,20:21:18,5740,52,,,,19367.61,0
11185040,20:22:00,20:22:00,7939,53,,,,19741.61,
11185040,20:23:21,20:23:21,237,54,,,,20041.39,0
11185040,20:28:19,20:28:19,8066,55,,,,20591.09,0
11185040,20:29:00,20:29:00,239,56,,1,,20727.69,
11185050,19:39:00,19:39:00,10353,1,,,1,0,
11185050,19:39:16,19:39:16,10790,2,,,,142.8,0
11185050,19:39:58,19:39:58,10792,3,,,,463.8,0
11185050,19:40:39,19:40:39,10791,4,,,,783.74,0
11185050,19:41:14,19:41:14,10356,5,,,,1109.2,0
11185050,19:42:50,19:42:50,1476,6,,,,1731.22,0
11185050,19:43:11,19:43:11,9587,7,,,,1906.21,0
11185050,19:44:00,19:44:00,1478,8,,,,2318.83,
11185050,19:44:36,19:44:36,1479,9,,,,2499.58,0
11185050,19:45:10,19:45:10,1480,10,,,,2735.11,0
11185050,19:45:30,19:45:30,1481,11,,,,2904.49,0
11185050,19:46:25,19:46:25,1487,12,,,,3306.27,0
11185050,19:46:56,19:46:56,1488,13,,,,3517.57,0
11185050,19:48:12,19:48:12,1489,14,,,,3955.27,0
11185050,19:48:36,19:48:36,1490,15,,,,4138.4,0
11185050,19:49:11,19:49:11,1491,16,,,,4316.76,0
11185050,19:49:57,19:49:57,1492,17,,,,4667.41,0
11185050,19:51:00,19:51:00,10149,18,,,,5095.86,
11185050,19:53:17,19:53:17,1739,19,,,,6280.26,0
11185050,19:53:49,19:53:49,1740,20,,,,6419.83,0
11185050,19:54:25,19:54:25,1323,21,,,,6732.45,0
11185050,19:54:50,19:54:50,1324,22,,,,6941.02,0
11185050,19:55:30,19:55:30,362,23,,,,7211.58,0
11185050,19:58:05,19:58:05,7945,24,,,,8510.3,0
11185050,19:59:54,19:59:54,366,25,,,,9391.45,0
11185050,20:00:36,20:00:36,367,26,,,,9809.28,0
11185050,20:01:15,20:01:15,368,27,,,,10162.74,0
11185050,20:01:53,20:01:53,370,28,,,,10510.56,0
11185050,20:02:14,20:02:14,371,29,,,,10722.38,0
11185050,20:03:00,20:03:00,10503,30,,,,11065.46,
11185050,20:03:36,20:03:36,373,31,,,,11337.38,0
11185050,20:04:22,20:04:22,375,32,,,,11727.44,0
11185050,20:05:00,20:05:00,376,33,,,,12000.73,0
11185050,20:06:27,20:06:27,1741,34,,,,12586.17,0
11185050,20:07:46,20:07:46,4221,35,,,,13112.96,0
11185050,20:08:51,20:08:51,4222,36,,,,13553.34,0
11185050,20:09:59,20:09:59,4223,37,,,,13968.01,0
11185050,20:11:33,20:11:33,4225,38,,,,14623.52,0
11185050,20:12:25,20:12:25,1663,39,,,,14986.89,0
11185050,20:13:00,20:13:00,1664,40,,,,15245.45,
11185050,20:13:52,20:13:52,4613,41,,,,15611.31,0
11185050,20:14:22,20:14:22,10112,42,,,,15839.54,0
11185050,20:14:52,20:14:52,4615,43,,,,16069.77,0
11185050,20:15:10,20:15:10,4616,44,,,,16225.66,0
11185050,20:15:51,20:15:51,4617,45,,,,16579.97,0
11185050,20:16:40,20:16:40,5739,46,,,,17052.38,0
11185050,20:17:09,20:17:09,4949,47,,,,17268.86,0
11185050,20:17:31,20:17:31,4950,48,,,,17422.34,0
11185050,20:18:35,20:18:35,4839,49,,,,18011.16,0
11185050,20:19:21,20:19:21,4840,50,,,,18376.75,0
11185050,20:20:21,20:20:21,4620,51,,,,18849.42,0
11185050,20:21:18,20:21:18,5740,52,,,,19367.61,0
11185050,20:22:00,20:22:00,7939,53,,,,19741.61,
11185050,20:23:21,20:23:21,237,54,,,,20041.39,0
11185050,20:28:19,20:28:19,8066,55,,,,20591.09,0
11185050,20:29:00,20:29:00,239,56,,1,,20727.69,
11185060,19:39:00,19:39:00,10353,1,,,1,0,
11185060,19:39:16,19:39:16,10790,2,,,,142.8,0
11185060,19:39:58,19:39:58,10792,3,,,,463.8,0
11185060,19:40:39,19:40:39,10791,4,,,,783.74,0
11185060,19:41:14,19:41:14,10356,5,,,,1109.2,0
11185060,19:42:50,19:42:50,1476,6,,,,1731.22,0
11185060,19:43:11,19:43:11,9587,7,,,,1906.21,0
11185060,19:44:00,19:44:00,1478,8,,,,2318.83,
11185060,19:44:36,19:44:36,1479,9,,,,2499.58,0
11185060,19:45:10,19:45:10,1480,10,,,,2735.11,0
11185060,19:45:30,19:45:30,1481,11,,,,2904.49,0
11185060,19:46:25,19:46:25,1487,12,,,,3306.27,0
11185060,19:46:56,19:46:56,1488,13,,,,3517.57,0
11185060,19:48:12,19:48:12,1489,14,,,,3955.27,0
11185060,19:48:36,19:48:36,1490,15,,,,4138.4,0
11185060,19:49:11,19:49:11,1491,16,,,,4316.76,0
11185060,19:49:57,19:49:57,1492,17,,,,4667.41,0
11185060,19:51:00,19:51:00,10149,18,,,,5095.86,
11185060,19:53:17,19:53:17,1739,19,,,,6280.26,0
11185060,19:53:49,19:53:49,1740,20,,,,6419.83,0
11185060,19:54:25,19:54:25,1323,21,,,,6732.45,0
11185060,19:54:50,19:54:50,1324,22,,,,6941.02,0
11185060,19:55:30,19:55:30,362,23,,,,7211.58,0
11185060,19:58:05,19:58:05,7945,24,,,,8510.3,0
11185060,19:59:54,19:59:54,366,25,,,,9391.45,0
11185060,20:00:36,20:00:36,367,26,,,,9809.28,0
11185060,20:01:15,20:01:15,368,27,,,,10162.74,0
11185060,20:01:53,20:01:53,370,28,,,,10510.56,0
11185060,20:02:14,20:02:14,371,29,,,,10722.38,0
11185060,20:03:00,20:03:00,10503,30,,,,11065.46,
11185060,20:03:36,20:03:36,373,31,,,,11337.38,0
11185060,20:04:22,20:04:22,375,32,,,,11727.44,0
11185060,20:05:00,20:05:00,376,33,,,,12000.73,0
11185060,20:06:27,20:06:27,1741,34,,,,12586.17,0
11185060,20:07:46,20:07:46,4221,35,,,,13112.96,0
11185060,20:08:51,20:08:51,4222,36,,,,13553.34,0
11185060,20:09:59,20:09:59,4223,37,,,,13968.01,0
11185060,20:11:33,20:11:33,4225,38,,,,14623.52,0
11185060,20:12:25,20:12:25,1663,39,,,,14986.89,0
11185060,20:13:00,20:13:00,1664,40,,,,15245.45,
11185060,20:13:52,20:13:52,4613,41,,,,15611.31,0
11185060,20:14:22,20:14:22,10112,42,,,,15839.54,0
11185060,20:14:52,20:14:52,4615,43,,,,16069.77,0
11185060,20:15:10,20:15:10,4616,44,,,,16225.66,0
11185060,20:15:51,20:15:51,4617,45,,,,16579.97,0
11185060,20:16:40,20:16:40,5739,46,,,,17052.38,0
11185060,20:17:09,20:17:09,4949,47,,,,17268.86,0
11185060,20:17:31,20:17:31,4950,48,,,,17422.34,0
11185060,20:18:35,20:18:35,4839,49,,,,18011.16,0
11185060,20:19:21,20:19:21,4840,50,,,,18376.75,0
11185060,20:20:21,20:20:21,4620,51,,,,18849.42,0
11185060,20:21:18,20:21:18,5740,52,,,,19367.61,0
11185060,20:22:00,20:22:00,7939,53,,,,19741.61,
11185060,20:23:21,20:23:21,237,54,,,,20041.39,0
11185060,20:28:19,20:28:19,8066,55,,,,20591.09,0
11185060,20:29:00,20:29:00,239,56,,1,,20727.69,
11300020,13:09:00,13:09:00,10353,1,,,1,0,
11300020,13:09:16,13:09:16,10790,2,,,,142.8,0
11300020,13:09:58,13:09:58,10792,3,,,,463.8,0
11300020,13:10:39,13:10:39,10791,4,,,,783.74,0
11300020,13:11:14,13:11:14,10356,5,,,,1109.2,0
11300020,13:12:50,13:12:50,1476,6,,,,1731.22,0
11300020,13:13:11,13:13:11,9587,7,,,,1906.21,0
11300020,13:14:00,13:14:00,1478,8,,,,2318.83,
11300020,13:14:42,13:14:42,1479,9,,,,2499.58,0
11300020,13:15:20,13:15:20,1480,10,,,,2735.11,0
11300020,13:15:43,13:15:43,1481,11,,,,2904.49,0
11300020,13:16:46,13:16:46,1487,12,,,,3306.27,0
11300020,13:17:22,13:17:22,1488,13,,,,3517.57,0
11300020,13:18:48,13:18:48,1489,14,,,,3955.27,0
11300020,13:19:15,13:19:15,1490,15,,,,4138.4,0
11300020,13:19:55,13:19:55,1491,16,,,,4316.76,0
11300020,13:20:48,13:20:48,1492,17,,,,4667.41,0
11300020,13:22:00,13:22:00,10149,18,,,,5095.86,
11300020,13:24:28,13:24:28,1739,19,,,,6280.26,0
11300020,13:25:03,13:25:03,1740,20,,,,6419.83,0
11300020,13:25:42,13:25:42,1323,21,,,,6732.45,0
11300020,13:26:10,13:26:10,1324,22,,,,6941.02,0
11300020,13:26:52,13:26:52,362,23,,,,7211.58,0
11300020,13:29:41,13:29:41,7945,24,,,,8510.3,0
11300020,13:31:38,13:31:38,366,25,,,,9391.45,0
11300020,13:32:24,13:32:24,367,26,,,,9809.28,0
11300020,13:33:07,13:33:07,368,27,,,,10162.74,0
11300020,13:33:48,13:33:48,370,28,,,,10510.56,0
11300020,13:34:10,13:34:10,371,29,,,,10722.38,0
11300020,13:35:00,13:35:00,10503,30,,,,11065.46,
11300020,13:35:32,13:35:32,373,31,,,,11337.38,0
11300020,13:36:14,13:36:14,375,32,,,,11727.44,0
11300020,13:36:48,13:36:48,376,33,,,,12000.73,0
11300020,13:38:06,13:38:06,1741,34,,,,12586.17,0
11300020,13:39:17,13:39:17,4221,35,,,,13112.96,0
11300020,13:40:16,13:40:16,4222,36,,,,13553.34,0
11300020,13:41:17,13:41:17,4223,37,,,,13968.01,0
11300020,13:42:42,13:42:42,4225,38,,,,14623.52,0
11300020,13:43:29,13:43:29,1663,39,,,,14986.89,0
11300020,13:44:00,13:44:00,1664,40,,,,15245.45,
11300020,13:45:09,13:45:09,4613,41,,,,15611.31,0
11300020,13:45:50,13:45:50,10112,42,,,,15839.54,0
11300020,13:46:30,13:46:30,4615,43,,,,16069.77,0
11300020,13:46:53,13:46:53,4616,44,,,,16225.66,0
11300020,13:47:48,13:47:48,4617,45,,,,16579.97,0
11300020,13:48:54,13:48:54,5739,46,,,,17052.38,0
11300020,13:49:32,13:49:32,4949,47,,,,17268.86,0
11300020,13:50:02,13:50:02,4950,48,,,,17422.34,0
11300020,13:51:26,13:51:26,4839,49,,,,18011.16,0
11300020,13:52:28,13:52:28,4840,50,,,,18376.75,0
11300020,13:53:48,13:53:48,4620,51,,,,18849.42,0
11300020,13:55:04,13:55:04,5740,52,,,,19367.61,0
11300020,13:56:00,13:56:00,7939,53,,,,19741.61,
11300020,13:57:32,13:57:32,237,54,,,,20041.39,0
11300020,14:03:13,14:03:13,8066,55,,,,20591.09,0
11300020,14:04:00,14:04:00,239,56,,1,,20727.69,
11300030,13:09:00,13:09:00,10353,1,,,1,0,
11300030,13:09:16,13:09:16,10790,2,,,,142.8,0
11300030,13:09:58,13:09:58,10792,3,,,,463.8,0
11300030,13:10:39,13:10:39,10791,4,,,,783.74,0
11300030,13:11:14,13:11:14,10356,5,,,,1109.2,0
11300030,13:12:50,13:12:50,1476,6,,,,1731.22,0
11300030,13:13:11,13:13:11,9587,7,,,,1906.21,0
11300030,13:14:00,13:14:00,1478,8,,,,2318.83,
11300030,13:14:42,13:14:42,1479,9,,,,2499.58,0
11300030,13:15:20,13:15:20,1480,10,,,,2735.11,0
11300030,13:15:43,13:15:43,1481,11,,,,2904.49,0
11300030,13:16:46,13:16:46,1487,12,,,,3306.27,0
11300030,13:17:22,13:17:22,1488,13,,,,3517.57,0
11300030,13:18:48,13:18:48,1489,14,,,,3955.27,0
11300030,13:19:15,13:19:15,1490,15,,,,4138.4,0
11300030,13:19:55,13:19:55,1491,16,,,,4316.76,0
11300030,13:20:48,13:20:48,1492,17,,,,4667.41,0
11300030,13:22:00,13:22:00,10149,18,,,,5095.86,
11300030,13:24:28,13:24:28,1739,19,,,,6280.26,0
11300030,13:25:03,13:25:03,1740,20,,,,6419.83,0
11300030,13:25:42,13:25:42,1323,21,,,,6732.45,0
11300030,13:26:10,13:26:10,1324,22,,,,6941.02,0
11300030,13:26:52,13:26:52,362,23,,,,7211.58,0
11300030,13:29:41,13:29:41,7945,24,,,,8510.3,0
11300030,13:31:38,13:31:38,366,25,,,,9391.45,0
11300030,13:32:24,13:32:24,367,26,,,,9809.28,0
11300030,13:33:07,13:33:07,368,27,,,,10162.74,0
11300030,13:33:48,13:33:48,370,28,,,,10510.56,0
11300030,13:34:10,13:34:10,371,29,,,,10722.38,0
11300030,13:35:00,13:35:00,10503,30,,,,11065.46,
11300030,13:35:32,13:35:32,373,31,,,,11337.38,0
11300030,13:36:14,13:36:14,375,32,,,,11727.44,0
11300030,13:36:48,13:36:48,376,33,,,,12000.73,0
11300030,13:38:06,13:38:06,1741,34,,,,12586.17,0
11300030,13:39:17,13:39:17,4221,35,,,,13112.96,0
11300030,13:40:16,13:40:16,4222,36,,,,13553.34,0
11300030,13:41:17,13:41:17,4223,37,,,,13968.01,0
11300030,13:42:42,13:42:42,4225,38,,,,14623.52,0
11300030,13:43:29,13:43:29,1663,39,,,,14986.89,0
11300030,13:44:00,13:44:00,1664,40,,,,15245.45,
11300030,13:45:09,13:45:09,4613,41,,,,15611.31,0
11300030,13:45:50,13:45:50,10112,42,,,,15839.54,0
11300030,13:46:30,13:46:30,4615,43,,,,16069.77,0
11300030,13:46:53,13:46:53,4616,44,,,,16225.66,0
11300030,13:47:48,13:47:48,4617,45,,,,16579.97,0
11300030,13:48:54,13:48:54,5739,46,,,,17052.38,0
11300030,13:49:32,13:49:32,4949,47,,,,17268.86,0
11300030,13:50:02,13:50:02,4950,48,,,,17422.34,0
11300030,13:51:26,13:51:26,4839,49,,,,18011.16,0
11300030,13:52:28,13:52:28,4840,50,,,,18376.75,0
11300030,13:53:48,13:53:48,4620,51,,,,18849.42,0
11300030,13:55:04,13:55:04,5740,52,,,,19367.61,0
11300030,13:56:00,13:56:00,7939,53,,,,19741.61,
11300030,13:57:32,13:57:32,237,54,,,,20041.39,0
11300030,14:03:13,14:03:13,8066,55,,,,20591.09,0
11300030,14:04:00,14:04:00,239,56,,1,,20727.69,
11300040,13:09:00,13:09:00,10353,1,,,1,0,
11300040,13:09:16,13:09:16,10790,2,,,,142.8,0
11300040,13:09:58,13:09:58,10792,3,,,,463.8,0
11300040,13:10:39,13:10:39,10791,4,,,,783.74,0
11300040,13:11:14,13:11:14,10356,5,,,,1109.2,0
11300040,13:12:50,13:12:50,1476,6,,,,1731.22,0
11300040,13:13:11,13:13:11,9587,7,,,,1906.21,0
11300040,13:14:00,13:14:00,1478,8,,,,2318.83,
11300040,13:14:42,13:14:42,1479,9,,,,2499.58,0
11300040,13:15:20,13:15:20,1480,10,,,,2735.11,0
11300040,13:15:43,13:15:43,1481,11,,,,2904.49,0
11300040,13:16:46,13:16:46,1487,12,,,,3306.27,0
11300040,13:17:22,13:17:22,1488,13,,,,3517.57,0
11300040,13:18:48,13:18:48,1489,14,,,,3955.27,0
11300040,13:19:15,13:19:15,1490,15,,,,4138.4,0
11300040,13:19:55,13:19:55,1491,16,,,,4316.76,0
11300040,13:20:48,13:20:48,1492,17,,,,4667.41,0
11300040,13:22:00,13:22:00,10149,18,,,,5095.86,
11300040,13:24:28,13:24:28,1739,19,,,,6280.26,0
11300040,13:25:03,13:25:03,1740,20,,,,6419.83,0
11300040,13:25:42,13:25:42,1323,21,,,,6732.45,0
11300040,13:26:10,13:26:10,1324,22,,,,6941.02,0
11300040,13:26:52,13:26:52,362,23,,,,7211.58,0
11300040,13:29:41,13:29:41,7945,24,,,,8510.3,0
11300040,13:31:38,13:31:38,366,25,,,,9391.45,0
11300040,13:32:24,13:32:24,367,26,,,,9809.28,0
11300040,13:33:07,13:33:07,368,27,,,,10162.74,0
11300040,13:33:48,13:33:48,370,28,,,,10510.56,0
11300040,13:34:10,13:34:10,371,29,,,,10722.38,0
11300040,13:35:00,13:35:00,10503,30,,,,11065.46,
11300040,13:35:32,13:35:32,373,31,,,,11337.38,0
11300040,13:36:14,13:36:14,375,32,,,,11727.44,0
11300040,13:36:48,13:36:48,376,33,,,,12000.73,0
11300040,13:38:06,13:38:06,1741,34,,,,12586.17,0
11300040,13:39:17,13:39:17,4221,35,,,,13112.96,0
11300040,13:40:16,13:40:16,4222,36,,,,13553.34,0
11300040,13:41:17,13:41:17,4223,37,,,,13968.01,0
11300040,13:42:42,13:42:42,4225,38,,,,14623.52,0
11300040,13:43:29,13:43:29,1663,39,,,,14986.89,0
11300040,13:44:00,13:44:00,1664,40,,,,15245.45,
11300040,13:45:09,13:45:09,4613,41,,,,15611.31,0
11300040,13:45:50,13:45:50,10112,42,,,,15839.54,0
11300040,13:46:30,13:46:30,4615,43,,,,16069.77,0
11300040,13:46:53,13:46:53,4616,44,,,,16225.66,0
11300040,13:47:48,13:47:48,4617,45,,,,16579.97,0
11300040,13:48:54,13:48:54,5739,46,,,,17052.38,0
11300040,13:49:32,13:49:32,4949,47,,,,17268.86,0
11300040,13:50:02,13:50:02,4950,48,,,,17422.34,0
11300040,13:51:26,13:51:26,4839,49,,,,18011.16,0
11300040,13:52:28,13:52:28,4840,50,,,,18376.75,0
11300040,13:53:48,13:53:48,4620,51,,,,18849.42,0
11300040,13:55:04,13:55:04,5740,52,,,,19367.61,0
11300040,13:56:00,13:56:00,7939,53,,,,19741.61,
11300040,13:57:32,13:57:32,237,54,,,,20041.39,0
11300040,14:03:13,14:03:13,8066,55,,,,20591.09,0
11300040,14:04:00,14:04:00,239,56,,1,,20727.69,
11300050,13:09:00,13:09:00,10353,1,,,1,0,
11300050,13:09:16,13:09:16,10790,2,,,,142.8,0
11300050,13:09:58,13:09:58,10792,3,,,,463.8,0
11300050,13:10:39,13:10:39,10791,4,,,,783.74,0
11300050,13:11:14,13:11:14,10356,5,,,,1109.2,0
11300050,13:12:50,13:12:50,1476,6,,,,1731.22,0
11300050,13:13:11,13:13:11,9587,7,,,,1906.21,0
11300050,13:14:00,13:14:00,1478,8,,,,2318.83,
11300050,13:14:42,13:14:42,1479,9,,,,2499.58,0
11300050,13:15:20,13:15:20,1480,10,,,,2735.11,0
11300050,13:15:43,13:15:43,1481,11,,,,2904.49,0
11300050,13:16:46,13:16:46,1487,12,,,,3306.27,0
11300050,13:17:22,13:17:22,1488,13,,,,3517.57,0
11300050,13:18:48,13:18:48,1489,14,,,,3955.27,0
11300050,13:19:15,13:19:15,1490,15,,,,4138.4,0
11300050,13:19:55,13:19:55,1491,16,,,,4316.76,0
11300050,13:20:48,13:20:48,1492,17,,,,4667.41,0
11300050,13:22:00,13:22:00,10149,18,,,,5095.86,
11300050,13:24:28,13:24:28,1739,19,,,,6280.26,0
11300050,13:25:03,13:25:03,1740,20,,,,6419.83,0
11300050,13:25:42,13:25:42,1323,21,,,,6732.45,0
11300050,13:26:10,13:26:10,1324,22,,,,6941.02,0
11300050,13:26:52,13:26:52,362,23,,,,7211.58,0
11300050,13:29:41,13:29:41,7945,24,,,,8510.3,0
11300050,13:31:38,13:31:38,366,25,,,,9391.45,0
11300050,13:32:24,13:32:24,367,26,,,,9809.28,0
11300050,13:33:07,13:33:07,368,27,,,,10162.74,0
11300050,13:33:48,13:33:48,370,28,,,,10510.56,0
11300050,13:34:10,13:34:10,371,29,,,,10722.38,0
11300050,13:35:00,13:35:00,10503,30,,,,11065.46,
11300050,13:35:32,13:35:32,373,31,,,,11337.38,0
11300050,13:36:14,13:36:14,375,32,,,,11727.44,0
11300050,13:36:48,13:36:48,376,33,,,,12000.73,0
11300050,13:38:06,13:38:06,1741,34,,,,12586.17,0
11300050,13:39:17,13:39:17,4221,35,,,,13112.96,0
11300050,13:40:16,13:40:16,4222,36,,,,13553.34,0
11300050,13:41:17,13:41:17,4223,37,,,,13968.01,0
11300050,13:42:42,13:42:42,4225,38,,,,14623.52,0
11300050,13:43:29,13:43:29,1663,39,,,,14986.89,0
11300050,13:44:00,13:44:00,1664,40,,,,15245.45,
11300050,13:45:09,13:45:09,4613,41,,,,15611.31,0
11300050,13:45:50,13:45:50,10112,42,,,,15839.54,0
11300050,13:46:30,13:46:30,4615,43,,,,16069.77,0
11300050,13:46:53,13:46:53,4616,44,,,,16225.66,0
11300050,13:47:48,13:47:48,4617,45,,,,16579.97,0
11300050,13:48:54,13:48:54,5739,46,,,,17052.38,0
11300050,13:49:32,13:49:32,4949,47,,,,17268.86,0
11300050,13:50:02,13:50:02,4950,48,,,,17422.34,0
11300050,13:51:26,13:51:26,4839,49,,,,18011.16,0
11300050,13:52:28,13:52:28,4840,50,,,,18376.75,0
11300050,13:53:48,13:53:48,4620,51,,,,18849.42,0
11300050,13:55:04,13:55:04,5740,52,,,,19367.61,0
11300050,13:56:00,13:56:00,7939,53,,,,19741.61,
11300050,13:57:32,13:57:32,237,54,,,,20041.39,0
11300050,14:03:13,14:03:13,8066,55,,,,20591.09,0
11300050,14:04:00,14:04:00,239,56,,1,,20727.69,
11300060,13:09:00,13:09:00,10353,1,,,1,0,
11300060,13:09:16,13:09:16,10790,2,,,,142.8,0
11300060,13:09:58,13:09:58,10792,3,,,,463.8,0
11300060,13:10:39,13:10:39,10791,4,,,,783.74,0
11300060,13:11:14,13:11:14,10356,5,,,,1109.2,0
11300060,13:12:50,13:12:50,1476,6,,,,1731.22,0
11300060,13:13:11,13:13:11,9587,7,,,,1906.21,0
11300060,13:14:00,13:14:00,1478,8,,,,2318.83,
11300060,13:14:42,13:14:42,1479,9,,,,2499.58,0
11300060,13:15:20,13:15:20,1480,10,,,,2735.11,0
11300060,13:15:43,13:15:43,1481,11,,,,2904.49,0
11300060,13:16:46,13:16:46,1487,12,,,,3306.27,0
11300060,13:17:22,13:17:22,1488,13,,,,3517.57,0
11300060,13:18:48,13:18:48,1489,14,,,,3955.27,0
11300060,13:19:15,13:19:15,1490,15,,,,4138.4,0
11300060,13:19:55,13:19:55,1491,16,,,,4316.76,0
11300060,13:20:48,13:20:48,1492,17,,,,4667.41,0
11300060,13:22:00,13:22:00,10149,18,,,,5095.86,
11300060,13:24:28,13:24:28,1739,19,,,,6280.26,0
11300060,13:25:03,13:25:03,1740,20,,,,6419.83,0
11300060,13:25:42,13:25:42,1323,21,,,,6732.45,0
11300060,13:26:10,13:26:10,1324,22,,,,6941.02,0
11300060,13:26:52,13:26:52,362,23,,,,7211.58,0
11300060,13:29:41,13:29:41,7945,24,,,,8510.3,0
11300060,13:31:38,13:31:38,366,25,,,,9391.45,0
11300060,13:32:24,13:32:24,367,26,,,,9809.28,0
11300060,13:33:07,13:33:07,368,27,,,,10162.74,0
11300060,13:33:48,13:33:48,370,28,,,,10510.56,0
11300060,13:34:10,13:34:10,371,29,,,,10722.38,0
11300060,13:35:00,13:35:00,10503,30,,,,11065.46,
11300060,13:35:32,13:35:32,373,31,,,,11337.38,0
11300060,13:36:14,13:36:14,375,32,,,,11727.44,0
11300060,13:36:48,13:36:48,376,33,,,,12000.73,0
11300060,13:38:06,13:38:06,1741,34,,,,12586.17,0
11300060,13:39:17,13:39:17,4221,35,,,,13112.96,0
11300060,13:40:16,13:40:16,4222,36,,,,13553.34,0
11300060,13:41:17,13:41:17,4223,37,,,,13968.01,0
11300060,13:42:42,13:42:42,4225,38,,,,14623.52,0
11300060,13:43:29,13:43:29,1663,39,,,,14986.89,0
11300060,13:44:00,13:44:00,1664,40,,,,15245.45,
11300060,13:45:09,13:45:09,4613,41,,,,15611.31,0
11300060,13:45:50,13:45:50,10112,42,,,,15839.54,0
11300060,13:46:30,13:46:30,4615,43,,,,16069.77,0
11300060,13:46:53,13:46:53,4616,44,,,,16225.66,0
11300060,13:47:48,13:47:48,4617,45,,,,16579.97,0
11300060,13:48:54,13:48:54,5739,46,,,,17052.38,0
11300060,13:49:32,13:49:32,4949,47,,,,17268.86,0
11300060,13:50:02,13:50:02,4950,48,,,,17422.34,0
11300060,13:51:26,13:51:26,4839,49,,,,18011.16,0
11300060,13:52:28,13:52:28,4840,50,,,,18376.75,0
11300060,13:53:48,13:53:48,4620,51,,,,18849.42,0
11300060,13:55:04,13:55:04,5740,52,,,,19367.61,0
11300060,13:56:00,13:56:00,7939,53,,,,19741.61,
11300060,13:57:32,13:57:32,237,54,,,,20041.39,0
11300060,14:03:13,14:03:13,8066,55,,,,20591.09,0
11300060,14:04:00,14:04:00,239,56,,1,,20727.69,
11557070,08:42:00,08:42:00,1476,1,,,1,0,
11557070,08:42:36,08:42:36,9587,2,,,,174.99,0
11557070,08:44:00,08:44:00,1478,3,,,,587.53,
11557070,08:44:31,08:44:31,1479,4,,,,768.35,0
11557070,08:45:00,08:45:00,1480,5,,,,1003.88,0
11557070,08:45:17,08:45:17,1481,6,,,,1173.26,0
11557070,08:46:05,08:46:05,1487,7,,,,1575.04,0
11557070,08:46:32,08:46:32,1488,8,,,,1786.34,0
11557070,08:47:37,08:47:37,1489,9,,,,2224.04,0
11557070,08:47:57,08:47:57,1490,10,,,,2407.17,0
11557070,08:48:28,08:48:28,1491,11,,,,2585.53,0
11557070,08:49:06,08:49:06,1492,12,,,,2926.55,0
11557070,08:50:00,08:50:00,10149,13,,,,3355,
11557070,08:51:31,08:51:31,1739,14,,,,4539.4,0
11557070,08:51:52,08:51:52,1740,15,,,,4678.97,0
11557070,08:52:16,08:52:16,1323,16,,,,4991.59,0
11557070,08:52:33,08:52:33,1324,17,,,,5200.16,0
11557070,08:53:00,08:53:00,362,18,,,,5470.72,0
11557070,08:54:43,08:54:43,7945,19,,,,6769.44,0
11557070,08:55:56,08:55:56,366,20,,,,7650.59,0
11557070,08:56:24,08:56:24,367,21,,,,8068.42,0
11557070,08:56:50,08:56:50,368,22,,,,8421.88,0
11557070,08:57:15,08:57:15,370,23,,,,8769.7,0
11557070,08:57:29,08:57:29,371,24,,,,8981.52,0
11557070,08:58:00,08:58:00,10503,25,,,,9324.6,
11557070,08:58:36,08:58:36,373,26,,,,9596.52,0
11557070,08:59:23,08:59:23,375,27,,,,9986.58,0
11557070,09:00:01,09:00:01,376,28,,,,10259.87,0
11557070,09:01:27,09:01:27,1741,29,,,,10845.31,0
11557070,09:02:47,09:02:47,4221,30,,,,11372.1,0
11557070,09:03:52,09:03:52,4222,31,,,,11812.48,0
11557070,09:05:01,09:05:01,4223,32,,,,12227.15,0
11557070,09:06:33,09:06:33,4225,33,,,,12882.65,0
11557070,09:07:25,09:07:25,1663,34,,,,13246.02,0
11557070,09:08:00,09:08:00,1664,35,,,,13504.58,
11557070,09:08:45,09:08:45,4613,36,,,,13870.44,0
11557070,09:09:13,09:09:13,10112,37,,,,14098.47,0
11557070,09:09:39,09:09:39,4615,38,,,,14328.67,0
11557070,09:09:58,09:09:58,4616,39,,,,14484.9,0
11557070,09:10:39,09:10:39,4617,40,,,,14839.29,0
11557070,09:11:21,09:11:21,5739,41,,,,15311.7,0
11557070,09:11:46,09:11:46,4949,42,,,,15528.18,0
11557070,09:12:06,09:12:06,4950,43,,,,15681.66,0
11557070,09:13:01,09:13:01,4839,44,,,,16270.48,0
11557070,09:13:41,09:13:41,4840,45,,,,16636.07,0
11557070,09:14:34,09:14:34,4620,46,,,,17108.74,0
11557070,09:15:24,09:15:24,5740,47,,,,17626.93,0
11557070,09:16:00,09:16:00,7939,48,,,,18001.05,
11557070,09:16:59,09:16:59,237,49,,,,18300.83,0
11557070,09:20:37,09:20:37,8066,50,,,,18850.53,0
11557070,09:21:00,09:21:00,239,51,,1,,18989.38,
11558010,13:01:00,13:01:00,1476,1,,,1,0,
11558010,13:01:36,13:01:36,9587,2,,,,174.99,0
11558010,13:03:00,13:03:00,1478,3,,,,587.53,
11558010,13:03:37,13:03:37,1479,4,,,,768.35,0
11558010,13:04:10,13:04:10,1480,5,,,,1003.88,0
11558010,13:04:30,13:04:30,1481,6,,,,1173.26,0
11558010,13:05:26,13:05:26,1487,7,,,,1575.04,0
11558010,13:05:57,13:05:57,1488,8,,,,1786.34,0
11558010,13:07:13,13:07:13,1489,9,,,,2224.04,0
11558010,13:07:37,13:07:37,1490,10,,,,2407.17,0
11558010,13:08:12,13:08:12,1491,11,,,,2585.53,0
11558010,13:08:57,13:08:57,1492,12,,,,2926.55,0
11558010,13:10:00,13:10:00,10149,13,,,,3355,
11558010,13:11:43,13:11:43,1739,14,,,,4539.4,0
11558010,13:12:06,13:12:06,1740,15,,,,4678.97,0
11558010,13:12:33,13:12:33,1323,16,,,,4991.59,0
11558010,13:12:53,13:12:53,1324,17,,,,5200.16,0
11558010,13:13:22,13:13:22,362,18,,,,5470.72,0
11558010,13:15:19,13:15:19,7945,19,,,,6769.44,0
11558010,13:16:40,13:16:40,366,20,,,,7650.59,0
11558010,13:17:12,13:17:12,367,21,,,,8068.42,0
11558010,13:17:41,13:17:41,368,22,,,,8421.88,0
11558010,13:18:10,13:18:10,370,23,,,,8769.7,0
11558010,13:18:26,13:18:26,371,24,,,,8981.52,0
11558010,13:19:00,13:19:00,10503,25,,,,9324.6,
11558010,13:19:36,13:19:36,373,26,,,,9596.52,0
11558010,13:20:23,13:20:23,375,27,,,,9986.58,0
11558010,13:21:01,13:21:01,376,28,,,,10259.87,0
11558010,13:22:27,13:22:27,1741,29,,,,10845.31,0
11558010,13:23:47,13:23:47,4221,30,,,,11372.1,0
11558010,13:24:52,13:24:52,4222,31,,,,11812.48,0
11558010,13:26:01,13:26:01,4223,32,,,,12227.15,0
11558010,13:27:33,13:27:33,4225,33,,,,12882.65,0
11558010,13:28:25,13:28:25,1663,34,,,,13246.02,0
11558010,13:29:00,13:29:00,1664,35,,,,13504.58,
11558010,13:29:51,13:29:51,4613,36,,,,13870.44,0
11558010,13:30:22,13:30:22,10112,37,,,,14098.47,0
11558010,13:30:52,13:30:52,4615,38,,,,14328.67,0
11558010,13:31:13,13:31:13,4616,39,,,,14484.9,0
11558010,13:31:58,13:31:58,4617,40,,,,14839.29,0
11558010,13:32:47,13:32:47,5739,41,,,,15311.7,0
11558010,13:33:15,13:33:15,4949,42,,,,15528.18,0
11558010,13:33:37,13:33:37,4950,43,,,,15681.66,0
11558010,13:34:39,13:34:39,4839,44,,,,16270.48,0
11558010,13:35:24,13:35:24,4840,45,,,,16636.07,0
11558010,13:36:23,13:36:23,4620,46,,,,17108.74,0
11558010,13:37:19,13:37:19,5740,47,,,,17626.93,0
11558010,13:38:00,13:38:00,7939,48,,,,18001.05,
11558010,13:39:11,13:39:11,237,49,,,,18300.83,0
11558010,13:43:33,13:43:33,8066,50,,,,18850.53,0
11558010,13:44:00,13:44:00,239,51,,1,,18989.38,
11558120,13:01:00,13:01:00,1476,1,,,1,0,
11558120,13:01:36,13:01:36,9587,2,,,,174.99,0
11558120,13:03:00,13:03:00,1478,3,,,,587.53,
11558120,13:03:37,13:03:37,1479,4,,,,768.35,0
11558120,13:04:10,13:04:10,1480,5,,,,1003.88,0
11558120,13:04:30,13:04:30,1481,6,,,,1173.26,0
11558120,13:05:26,13:05:26,1487,7,,,,1575.04,0
11558120,13:05:57,13:05:57,1488,8,,,,1786.34,0
11558120,13:07:13,13:07:13,1489,9,,,,2224.04,0
11558120,13:07:37,13:07:37,1490,10,,,,2407.17,0
11558120,13:08:12,13:08:12,1491,11,,,,2585.53,0
11558120,13:08:57,13:08:57,1492,12,,,,2926.55,0
11558120,13:10:00,13:10:00,10149,13,,,,3355,
11558120,13:11:43,13:11:43,1739,14,,,,4539.4,0
11558120,13:12:06,13:12:06,1740,15,,,,4678.97,0
11558120,13:12:33,13:12:33,1323,16,,,,4991.59,0
11558120,13:12:53,13:12:53,1324,17,,,,5200.16,0
11558120,13:13:22,13:13:22,362,18,,,,5470.72,0
11558120,13:15:19,13:15:19,7945,19,,,,6769.44,0
11558120,13:16:40,13:16:40,366,20,,,,7650.59,0
11558120,13:17:12,13:17:12,367,21,,,,8068.42,0
11558120,13:17:41,13:17:41,368,22,,,,8421.88,0
11558120,13:18:10,13:18:10,370,23,,,,8769.7,0
11558120,13:18:26,13:18:26,371,24,,,,8981.52,0
11558120,13:19:00,13:19:00,10503,25,,,,9324.6,
11558120,13:19:36,13:19:36,373,26,,,,9596.52,0
11558120,13:20:23,13:20:23,375,27,,,,9986.58,0
11558120,13:21:01,13:21:01,376,28,,,,10259.87,0
11558120,13:22:27,13:22:27,1741,29,,,,10845.31,0
11558120,13:23:47,13:23:47,4221,30,,,,11372.1,0
11558120,13:24:52,13:24:52,4222,31,,,,11812.48,0
11558120,13:26:01,13:26:01,4223,32,,,,12227.15,0
11558120,13:27:33,13:27:33,4225,33,,,,12882.65,0
11558120,13:28:25,13:28:25,1663,34,,,,13246.02,0
11558120,13:29:00,13:29:00,1664,35,,,,13504.58,
11558120,13:29:51,13:29:51,4613,36,,,,13870.44,0
11558120,13:30:22,13:30:22,10112,37,,,,14098.47,0
11558120,13:30:52,13:30:52,4615,38,,,,14328.67,0
11558120,13:31:13,13:31:13,4616,39,,,,14484.9,0
11558120,13:31:58,13:31:58,4617,40,,,,14839.29,0
11558120,13:32:47,13:32:47,5739,41,,,,15311.7,0
11558120,13:33:15,13:33:15,4949,42,,,,15528.18,0
11558120,13:33:37,13:33:37,4950,43,,,,15681.66,0
11558120,13:34:39,13:34:39,4839,44,,,,16270.48,0
11558120,13:35:24,13:35:24,4840,45,,,,16636.07,0
11558120,13:36:23,13:36:23,4620,46,,,,17108.74,0
11558120,13:37:19,13:37:19,5740,47,,,,17626.93,0
11558120,13:38:00,13:38:00,7939,48,,,,18001.05,
11558120,13:39:11,13:39:11,237,49,,,,18300.83,0
11558120,13:43:33,13:43:33,8066,50,,,,18850.53,0
11558120,13:44:00,13:44:00,239,51,,1,,18989.38,
11742070,25:20:00,25:20:00,10149,1,,,1,0,
11742070,25:21:20,25:21:20,1739,2,,,,1184.4,0
11742070,25:21:38,25:21:38,1740,3,,,,1323.97,0
11742070,25:21:59,25:21:59,1323,4,,,,1636.59,0
11742070,25:22:14,25:22:14,1324,5,,,,1845.16,0
11742070,25:22:37,25:22:37,362,6,,,,2115.72,0
11742070,25:24:08,25:24:08,7945,7,,,,3414.44,0
11742070,25:25:11,25:25:11,366,8,,,,4295.59,0
11742070,25:25:36,25:25:36,367,9,,,,4713.42,0
11742070,25:25:59,25:25:59,368,10,,,,5066.88,0
11742070,25:26:21,25:26:21,370,11,,,,5414.7,0
11742070,25:26:33,25:26:33,371,12,,,,5626.52,0
11742070,25:27:00,25:27:00,10503,13,,,,5969.6,
11742070,25:27:36,25:27:36,373,14,,,,6241.52,0
11742070,25:28:23,25:28:23,375,15,,,,6631.58,0
11742070,25:29:01,25:29:01,376,16,,,,6904.87,0
11742070,25:30:27,25:30:27,1741,17,,,,7490.31,0
11742070,25:31:47,25:31:47,4221,18,,,,8017.1,0
11742070,25:32:52,25:32:52,4222,19,,,,8457.48,0
11742070,25:34:01,25:34:01,4223,20,,,,8872.15,0
11742070,25:35:33,25:35:33,4225,21,,,,9527.65,0
11742070,25:36:25,25:36:25,1663,22,,,,9891.02,0
11742070,25:37:00,25:37:00,1664,23,,,,10149.58,
11742070,25:37:46,25:37:46,4613,24,,,,10515.44,0
11742070,25:38:13,25:38:13,10112,25,,,,10743.67,0
11742070,25:38:40,25:38:40,4615,26,,,,10973.9,0
11742070,25:38:55,25:38:55,4616,27,,,,11129.79,0
11742070,25:39:32,25:39:32,4617,28,,,,11484.1,0
11742070,25:40:16,25:40:16,5739,29,,,,11956.51,0
11742070,25:40:41,25:40:41,4949,30,,,,12172.99,0
11742070,25:41:01,25:41:01,4950,31,,,,12326.47,0
11742070,25:41:57,25:41:57,4839,32,,,,12915.29,0
11742070,25:42:38,25:42:38,4840,33,,,,13280.88,0
11742070,25:43:32,25:43:32,4620,34,,,,13753.55,0
11742070,25:44:23,25:44:23,5740,35,,,,14271.74,0
11742070,25:45:00,25:45:00,7939,36,,,,14645.74,
11742070,25:45:59,25:45:59,237,37,,,,14945.52,0
11742070,25:49:37,25:49:37,8066,38,,,,15495.22,0
11742070,25:50:00,25:50:00,239,39,,1,,15634.07,
11805080,17:31:00,17:31:00,1476,1,,,1,0,
11805080,17:31:36,17:31:36,9587,2,,,,174.99,0
11805080,17:33:00,17:33:00,1478,3,,,,587.53,
11805080,17:33:37,17:33:37,1479,4,,,,768.35,0
11805080,17:34:10,17:34:10,1480,5,,,,1003.88,0
11805080,17:34:30,17:34:30,1481,6,,,,1173.26,0
11805080,17:35:26,17:35:26,1487,7,,,,1575.04,0
11805080,17:35:57,17:35:57,1488,8,,,,1786.34,0
11805080,17:37:13,17:37:13,1489,9,,,,2224.04,0
11805080,17:37:37,17:37:37,1490,10,,,,2407.17,0
11805080,17:38:12,17:38:12,1491,11,,,,2585.53,0
11805080,17:38:57,17:38:57,1492,12,,,,2926.55,0
11805080,17:40:00,17:40:00,10149,13,,,,3355,
11805080,17:41:43,17:41:43,1739,14,,,,4539.4,0
11805080,17:42:06,17:42:06,1740,15,,,,4678.97,0
11805080,17:42:33,17:42:33,1323,16,,,,4991.59,0
11805080,17:42:53,17:42:53,1324,17,,,,5200.16,0
11805080,17:43:22,17:43:22,362,18,,,,5470.72,0
11805080,17:45:19,17:45:19,7945,19,,,,6769.44,0
11805080,17:46:40,17:46:40,366,20,,,,7650.59,0
11805080,17:47:12,17:47:12,367,21,,,,8068.42,0
11805080,17:47:41,17:47:41,368,22,,,,8421.88,0
11805080,17:48:10,17:48:10,370,23,,,,8769.7,0
11805080,17:48:26,17:48:26,371,24,,,,8981.52,0
11805080,17:49:00,17:49:00,10503,25,,,,9324.6,
11805080,17:49:36,17:49:36,373,26,,,,9596.52,0
11805080,17:50:23,17:50:23,375,27,,,,9986.58,0
11805080,17:51:01,17:51:01,376,28,,,,10259.87,0
11805080,17:52:27,17:52:27,1741,29,,,,10845.31,0
11805080,17:53:47,17:53:47,4221,30,,,,11372.1,0
11805080,17:54:52,17:54:52,4222,31,,,,11812.48,0
11805080,17:56:01,17:56:01,4223,32,,,,12227.15,0
11805080,17:57:33,17:57:33,4225,33,,,,12882.65,0
11805080,17:58:25,17:58:25,1663,34,,,,13246.02,0
11805080,17:59:00,17:59:00,1664,35,,,,13504.58,
11805080,17:59:51,17:59:51,4613,36,,,,13870.44,0
11805080,18:00:22,18:00:22,10112,37,,,,14098.47,0
11805080,18:00:52,18:00:52,4615,38,,,,14328.67,0
11805080,18:01:13,18:01:13,4616,39,,,,14484.9,0
11805080,18:01:58,18:01:58,4617,40,,,,14839.29,0
11805080,18:02:47,18:02:47,5739,41,,,,15311.7,0
11805080,18:03:15,18:03:15,4949,42,,,,15528.18,0
11805080,18:03:37,18:03:37,4950,43,,,,15681.66,0
11805080,18:04:39,18:04:39,4839,44,,,,16270.48,0
11805080,18:05:24,18:05:24,4840,45,,,,16636.07,0
11805080,18:06:23,18:06:23,4620,46,,,,17108.74,0
11805080,18:07:19,18:07:19,5740,47,,,,17626.93,0
11805080,18:08:00,18:08:00,7939,48,,,,18001.05,
11805080,18:09:11,18:09:11,237,49,,,,18300.83,0
11805080,18:13:33,18:13:33,8066,50,,,,18850.53,0
11805080,18:14:00,18:14:00,239,51,,1,,18989.38,
11805100,17:31:00,17:31:00,1476,1,,,1,0,
11805100,17:31:36,17:31:36,9587,2,,,,174.99,0
11805100,17:33:00,17:33:00,1478,3,,,,587.53,
11805100,17:33:37,17:33:37,1479,4,,,,768.35,0
11805100,17:34:10,17:34:10,1480,5,,,,1003.88,0
11805100,17:34:30,17:34:30,1481,6,,,,1173.26,0
11805100,17:35:26,17:35:26,1487,7,,,,1575.04,0
11805100,17:35:57,17:35:57,1488,8,,,,1786.34,0
11805100,17:37:13,17:37:13,1489,9,,,,2224.04,0
11805100,17:37:37,17:37:37,1490,10,,,,2407.17,0
11805100,17:38:12,17:38:12,1491,11,,,,2585.53,0
11805100,17:38:57,17:38:57,1492,12,,,,2926.55,0
11805100,17:40:00,17:40:00,10149,13,,,,3355,
11805100,17:41:43,17:41:43,1739,14,,,,4539.4,0
11805100,17:42:06,17:42:06,1740,15,,,,4678.97,0
11805100,17:42:33,17:42:33,1323,16,,,,4991.59,0
11805100,17:42:53,17:42:53,1324,17,,,,5200.16,0
11805100,17:43:22,17:43:22,362,18,,,,5470.72,0
11805100,17:45:19,17:45:19,7945,19,,,,6769.44,0
11805100,17:46:40,17:46:40,366,20,,,,7650.59,0
11805100,17:47:12,17:47:12,367,21,,,,8068.42,0
11805100,17:47:41,17:47:41,368,22,,,,8421.88,0
11805100,17:48:10,17:48:10,370,23,,,,8769.7,0
11805100,17:48:26,17:48:26,371,24,,,,8981.52,0
11805100,17:49:00,17:49:00,10503,25,,,,9324.6,
11805100,17:49:36,17:49:36,373,26,,,,9596.52,0
11805100,17:50:23,17:50:23,375,27,,,,9986.58,0
11805100,17:51:01,17:51:01,376,28,,,,10259.87,0
11805100,17:52:27,17:52:27,1741,29,,,,10845.31,0
11805100,17:53:47,17:53:47,4221,30,,,,11372.1,0
11805100,17:54:52,17:54:52,4222,31,,,,11812.48,0
11805100,17:56:01,17:56:01,4223,32,,,,12227.15,0
11805100,17:57:33,17:57:33,4225,33,,,,12882.65,0
11805100,17:58:25,17:58:25,1663,34,,,,13246.02,0
11805100,17:59:00,17:59:00,1664,35,,,,13504.58,
11805100,17:59:51,17:59:51,4613,36,,,,13870.44,0
11805100,18:00:22,18:00:22,10112,37,,,,14098.47,0
11805100,18:00:52,18:00:52,4615,38,,,,14328.67,0
11805100,18:01:13,18:01:13,4616,39,,,,14484.9,0
11805100,18:01:58,18:01:58,4617,40,,,,14839.29,0
11805100,18:02:47,18:02:47,5739,41,,,,15311.7,0
11805100,18:03:15,18:03:15,4949,42,,,,15528.18,0
11805100,18:03:37,18:03:37,4950,43,,,,15681.66,0
11805100,18:04:39,18:04:39,4839,44,,,,16270.48,0
11805100,18:05:24,18:05:24,4840,45,,,,16636.07,0
11805100,18:06:23,18:06:23,4620,46,,,,17108.74,0
11805100,18:07:19,18:07:19,5740,47,,,,17626.93,0
11805100,18:08:00,18:08:00,7939,48,,,,18001.05,
11805100,18:09:11,18:09:11,237,49,,,,18300.83,0
11805100,18:13:33,18:13:33,8066,50,,,,18850.53,0
11805100,18:14:00,18:14:00,239,51,,1,,18989.38,
11805110,17:31:00,17:31:00,1476,1,,,1,0,
11805110,17:31:36,17:31:36,9587,2,,,,174.99,0
11805110,17:33:00,17:33:00,1478,3,,,,587.53,
11805110,17:33:37,17:33:37,1479,4,,,,768.35,0
11805110,17:34:10,17:34:10,1480,5,,,,1003.88,0
11805110,17:34:30,17:34:30,1481,6,,,,1173.26,0
11805110,17:35:26,17:35:26,1487,7,,,,1575.04,0
11805110,17:35:57,17:35:57,1488,8,,,,1786.34,0
11805110,17:37:13,17:37:13,1489,9,,,,2224.04,0
11805110,17:37:37,17:37:37,1490,10,,,,2407.17,0
11805110,17:38:12,17:38:12,1491,11,,,,2585.53,0
11805110,17:38:57,17:38:57,1492,12,,,,2926.55,0
11805110,17:40:00,17:40:00,10149,13,,,,3355,
11805110,17:41:43,17:41:43,1739,14,,,,4539.4,0
11805110,17:42:06,17:42:06,1740,15,,,,4678.97,0
11805110,17:42:33,17:42:33,1323,16,,,,4991.59,0
11805110,17:42:53,17:42:53,1324,17,,,,5200.16,0
11805110,17:43:22,17:43:22,362,18,,,,5470.72,0
11805110,17:45:19,17:45:19,7945,19,,,,6769.44,0
11805110,17:46:40,17:46:40,366,20,,,,7650.59,0
11805110,17:47:12,17:47:12,367,21,,,,8068.42,0
11805110,17:47:41,17:47:41,368,22,,,,8421.88,0
11805110,17:48:10,17:48:10,370,23,,,,8769.7,0
11805110,17:48:26,17:48:26,371,24,,,,8981.52,0
11805110,17:49:00,17:49:00,10503,25,,,,9324.6,
11805110,17:49:36,17:49:36,373,26,,,,9596.52,0
11805110,17:50:23,17:50:23,375,27,,,,9986.58,0
11805110,17:51:01,17:51:01,376,28,,,,10259.87,0
11805110,17:52:27,17:52:27,1741,29,,,,10845.31,0
11805110,17:53:47,17:53:47,4221,30,,,,11372.1,0
11805110,17:54:52,17:54:52,4222,31,,,,11812.48,0
11805110,17:56:01,17:56:01,4223,32,,,,12227.15,0
11805110,17:57:33,17:57:33,4225,33,,,,12882.65,0
11805110,17:58:25,17:58:25,1663,34,,,,13246.02,0
11805110,17:59:00,17:59:00,1664,35,,,,13504.58,
11805110,17:59:51,17:59:51,4613,36,,,,13870.44,0
11805110,18:00:22,18:00:22,10112,37,,,,14098.47,0
11805110,18:00:52,18:00:52,4615,38,,,,14328.67,0
11805110,18:01:13,18:01:13,4616,39,,,,14484.9,0
11805110,18:01:58,18:01:58,4617,40,,,,14839.29,0
11805110,18:02:47,18:02:47,5739,41,,,,15311.7,0
11805110,18:03:15,18:03:15,4949,42,,,,15528.18,0
11805110,18:03:37,18:03:37,4950,43,,,,15681.66,0
11805110,18:04:39,18:04:39,4839,44,,,,16270.48,0
11805110,18:05:24,18:05:24,4840,45,,,,16636.07,0
11805110,18:06:23,18:06:23,4620,46,,,,17108.74,0
11805110,18:07:19,18:07:19,5740,47,,,,17626.93,0
11805110,18:08:00,18:08:00,7939,48,,,,18001.05,
11805110,18:09:11,18:09:11,237,49,,,,18300.83,0
11805110,18:13:33,18:13:33,8066,50,,,,18850.53,0
11805110,18:14:00,18:14:00,239,51,,1,,18989.38,
11909020,11:09:00,11:09:00,10353,1,,,1,0,
11909020,11:09:16,11:09:16,10790,2,,,,142.8,0
11909020,11:09:58,11:09:58,10792,3,,,,463.8,0
11909020,11:10:39,11:10:39,10791,4,,,,783.74,0
11909020,11:11:14,11:11:14,10356,5,,,,1109.2,0
11909020,11:12:50,11:12:50,1476,6,,,,1731.22,0
11909020,11:13:11,11:13:11,9587,7,,,,1906.21,0
11909020,11:14:00,11:14:00,1478,8,,,,2318.83,
11909020,11:14:42,11:14:42,1479,9,,,,2499.58,0
11909020,11:15:20,11:15:20,1480,10,,,,2735.11,0
11909020,11:15:43,11:15:43,1481,11,,,,2904.49,0
11909020,11:16:46,11:16:46,1487,12,,,,3306.27,0
11909020,11:17:22,11:17:22,1488,13,,,,3517.57,0
11909020,11:18:48,11:18:48,1489,14,,,,3955.27,0
11909020,11:19:15,11:19:15,1490,15,,,,4138.4,0
11909020,11:19:55,11:19:55,1491,16,,,,4316.76,0
11909020,11:20:48,11:20:48,1492,17,,,,4667.41,0
11909020,11:22:00,11:22:00,10149,18,,,,5095.86,
11909020,11:24:17,11:24:17,1739,19,,,,6280.26,0
11909020,11:24:49,11:24:49,1740,20,,,,6419.83,0
11909020,11:25:25,11:25:25,1323,21,,,,6732.45,0
11909020,11:25:50,11:25:50,1324,22,,,,6941.02,0
11909020,11:26:30,11:26:30,362,23,,,,7211.58,0
11909020,11:29:05,11:29:05,7945,24,,,,8510.3,0
11909020,11:30:54,11:30:54,366,25,,,,9391.45,0
11909020,11:31:36,11:31:36,367,26,,,,9809.28,0
11909020,11:32:15,11:32:15,368,27,,,,10162.74,0
11909020,11:32:53,11:32:53,370,28,,,,10510.56,0
11909020,11:33:14,11:33:14,371,29,,,,10722.38,0
11909020,11:34:00,11:34:00,10503,30,,,,11065.46,
11909020,11:34:32,11:34:32,373,31,,,,11337.38,0
11909020,11:35:14,11:35:14,375,32,,,,11727.44,0
11909020,11:35:48,11:35:48,376,33,,,,12000.73,0
11909020,11:37:06,11:37:06,1741,34,,,,12586.17,0
11909020,11:38:17,11:38:17,4221,35,,,,13112.96,0
11909020,11:39:16,11:39:16,4222,36,,,,13553.34,0
11909020,11:40:17,11:40:17,4223,37,,,,13968.01,0
11909020,11:41:42,11:41:42,4225,38,,,,14623.52,0
11909020,11:42:29,11:42:29,1663,39,,,,14986.89,0
11909020,11:43:00,11:43:00,1664,40,,,,15245.45,
11909020,11:44:04,11:44:04,4613,41,,,,15611.31,0
11909020,11:44:40,11:44:40,10112,42,,,,15839.54,0
11909020,11:45:17,11:45:17,4615,43,,,,16069.77,0
11909020,11:45:39,11:45:39,4616,44,,,,16225.66,0
11909020,11:46:29,11:46:29,4617,45,,,,16579.97,0
11909020,11:47:29,11:47:29,5739,46,,,,17052.38,0
11909020,11:48:04,11:48:04,4949,47,,,,17268.86,0
11909020,11:48:31,11:48:31,4950,48,,,,17422.34,0
11909020,11:49:49,11:49:49,4839,49,,,,18011.16,0
11909020,11:50:45,11:50:45,4840,50,,,,18376.75,0
11909020,11:51:59,11:51:59,4620,51,,,,18849.42,0
11909020,11:53:09,11:53:09,5740,52,,,,19367.61,0
11909020,11:54:00,11:54:00,7939,53,,,,19741.61,
11909020,11:55:32,11:55:32,237,54,,,,20041.39,0
11909020,12:01:13,12:01:13,8066,55,,,,20591.09,0
11909020,12:02:00,12:02:00,239,56,,1,,20727.69,
11909030,11:09:00,11:09:00,10353,1,,,1,0,
11909030,11:09:16,11:09:16,10790,2,,,,142.8,0
11909030,11:09:58,11:09:58,10792,3,,,,463.8,0
11909030,11:10:39,11:10:39,10791,4,,,,783.74,0
11909030,11:11:14,11:11:14,10356,5,,,,1109.2,0
11909030,11:12:50,11:12:50,1476,6,,,,1731.22,0
11909030,11:13:11,11:13:11,9587,7,,,,1906.21,0
11909030,11:14:00,11:14:00,1478,8,,,,2318.83,
11909030,11:14:42,11:14:42,1479,9,,,,2499.58,0
11909030,11:15:20,11:15:20,1480,10,,,,2735.11,0
11909030,11:15:43,11:15:43,1481,11,,,,2904.49,0
11909030,11:16:46,11:16:46,1487,12,,,,3306.27,0
11909030,11:17:22,11:17:22,1488,13,,,,3517.57,0
11909030,11:18:48,11:18:48,1489,14,,,,3955.27,0
11909030,11:19:15,11:19:15,1490,15,,,,4138.4,0
11909030,11:19:55,11:19:55,1491,16,,,,4316.76,0
11909030,11:20:48,11:20:48,1492,17,,,,4667.41,0
11909030,11:22:00,11:22:00,10149,18,,,,5095.86,
11909030,11:24:17,11:24:17,1739,19,,,,6280.26,0
11909030,11:24:49,11:24:49,1740,20,,,,6419.83,0
11909030,11:25:25,11:25:25,1323,21,,,,6732.45,0
11909030,11:25:50,11:25:50,1324,22,,,,6941.02,0
11909030,11:26:30,11:26:30,362,23,,,,7211.58,0
11909030,11:29:05,11:29:05,7945,24,,,,8510.3,0
11909030,11:30:54,11:30:54,366,25,,,,9391.45,0
11909030,11:31:36,11:31:36,367,26,,,,9809.28,0
11909030,11:32:15,11:32:15,368,27,,,,10162.74,0
11909030,11:32:53,11:32:53,370,28,,,,10510.56,0
11909030,11:33:14,11:33:14,371,29,,,,10722.38,0
11909030,11:34:00,11:34:00,10503,30,,,,11065.46,
11909030,11:34:32,11:34:32,373,31,,,,11337.38,0
11909030,11:35:14,11:35:14,375,32,,,,11727.44,0
11909030,11:35:48,11:35:48,376,33,,,,12000.73,0
11909030,11:37:06,11:37:06,1741,34,,,,12586.17,0
11909030,11:38:17,11:38:17,4221,35,,,,13112.96,0
11909030,11:39:16,11:39:16,4222,36,,,,13553.34,0
11909030,11:40:17,11:40:17,4223,37,,,,13968.01,0
11909030,11:41:42,11:41:42,4225,38,,,,14623.52,0
11909030,11:42:29,11:42:29,1663,39,,,,14986.89,0
11909030,11:43:00,11:43:00,1664,40,,,,15245.45,
11909030,11:44:04,11:44:04,4613,41,,,,15611.31,0
11909030,11:44:40,11:44:40,10112,42,,,,15839.54,0
11909030,11:45:17,11:45:17,4615,43,,,,16069.77,0
11909030,11:45:39,11:45:39,4616,44,,,,16225.66,0
11909030,11:46:29,11:46:29,4617,45,,,,16579.97,0
11909030,11:47:29,11:47:29,5739,46,,,,17052.38,0
11909030,11:48:04,11:48:04,4949,47,,,,17268.86,0
11909030,11:48:31,11:48:31,4950,48,,,,17422.34,0
11909030,11:49:49,11:49:49,4839,49,,,,18011.16,0
11909030,11:50:45,11:50:45,4840,50,,,,18376.75,0
11909030,11:51:59,11:51:59,4620,51,,,,18849.42,0
11909030,11:53:09,11:53:09,5740,52,,,,19367.61,0
11909030,11:54:00,11:54:00,7939,53,,,,19741.61,
11909030,11:55:32,11:55:32,237,54,,,,20041.39,0
11909030,12:01:13,12:01:13,8066,55,,,,20591.09,0
11909030,12:02:00,12:02:00,239,56,,1,,20727.69,
11909040,11:09:00,11:09:00,10353,1,,,1,0,
11909040,11:09:16,11:09:16,10790,2,,,,142.8,0
11909040,11:09:58,11:09:58,10792,3,,,,463.8,0
11909040,11:10:39,11:10:39,10791,4,,,,783.74,0
11909040,11:11:14,11:11:14,10356,5,,,,1109.2,0
11909040,11:12:50,11:12:50,1476,6,,,,1731.22,0
11909040,11:13:11,11:13:11,9587,7,,,,1906.21,0
11909040,11:14:00,11:14:00,1478,8,,,,2318.83,
11909040,11:14:42,11:14:42,1479,9,,,,2499.58,0
11909040,11:15:20,11:15:20,1480,10,,,,2735.11,0
11909040,11:15:43,11:15:43,1481,11,,,,2904.49,0
11909040,11:16:46,11:16:46,1487,12,,,,3306.27,0
11909040,11:17:22,11:17:22,1488,13,,,,3517.57,0
11909040,11:18:48,11:18:48,1489,14,,,,3955.27,0
11909040,11:19:15,11:19:15,1490,15,,,,4138.4,0
11909040,11:19:55,11:19:55,1491,16,,,,4316.76,0
11909040,11:20:48,11:20:48,1492,17,,,,4667.41,0
11909040,11:22:00,11:22:00,10149,18,,,,5095.86,
11909040,11:24:17,11:24:17,1739,19,,,,6280.26,0
11909040,11:24:49,11:24:49,1740,20,,,,6419.83,0
11909040,11:25:25,11:25:25,1323,21,,,,6732.45,0
11909040,11:25:50,11:25:50,1324,22,,,,6941.02,0
11909040,11:26:30,11:26:30,362,23,,,,7211.58,0
11909040,11:29:05,11:29:05,7945,24,,,,8510.3,0
11909040,11:30:54,11:30:54,366,25,,,,9391.45,0
11909040,11:31:36,11:31:36,367,26,,,,9809.28,0
11909040,11:32:15,11:32:15,368,27,,,,10162.74,0
11909040,11:32:53,11:32:53,370,28,,,,10510.56,0
11909040,11:33:14,11:33:14,371,29,,,,10722.38,0
11909040,11:34:00,11:34:00,10503,30,,,,11065.46,
11909040,11:34:32,11:34:32,373,31,,,,11337.38,0
11909040,11:35:14,11:35:14,375,32,,,,11727.44,0
11909040,11:35:48,11:35:48,376,33,,,,12000.73,0
11909040,11:37:06,11:37:06,1741,34,,,,12586.17,0
11909040,11:38:17,11:38:17,4221,35,,,,13112.96,0
11909040,11:39:16,11:39:16,4222,36,,,,13553.34,0
11909040,11:40:17,11:40:17,4223,37,,,,13968.01,0
11909040,11:41:42,11:41:42,4225,38,,,,14623.52,0
11909040,11:42:29,11:42:29,1663,39,,,,14986.89,0
11909040,11:43:00,11:43:00,1664,40,,,,15245.45,
11909040,11:44:04,11:44:04,4613,41,,,,15611.31,0
11909040,11:44:40,11:44:40,10112,42,,,,15839.54,0
11909040,11:45:17,11:45:17,4615,43,,,,16069.77,0
11909040,11:45:39,11:45:39,4616,44,,,,16225.66,0
11909040,11:46:29,11:46:29,4617,45,,,,16579.97,0
11909040,11:47:29,11:47:29,5739,46,,,,17052.38,0
11909040,11:48:04,11:48:04,4949,47,,,,17268.86,0
11909040,11:48:31,11:48:31,4950,48,,,,17422.34,0
11909040,11:49:49,11:49:49,4839,49,,,,18011.16,0
11909040,11:50:45,11:50:45,4840,50,,,,18376.75,0
11909040,11:51:59,11:51:59,4620,51,,,,18849.42,0
11909040,11:53:09,11:53:09,5740,52,,,,19367.61,0
11909040,11:54:00,11:54:00,7939,53,,,,19741.61,
11909040,11:55:32,11:55:32,237,54,,,,20041.39,0
11909040,12:01:13,12:01:13,8066,55,,,,20591.09,0
11909040,12:02:00,12:02:00,239,56,,1,,20727.69,
11909050,11:09:00,11:09:00,10353,1,,,1,0,
11909050,11:09:16,11:09:16,10790,2,,,,142.8,0
11909050,11:09:58,11:09:58,10792,3,,,,463.8,0
11909050,11:10:39,11:10:39,10791,4,,,,783.74,0
11909050,11:11:14,11:11:14,10356,5,,,,1109.2,0
11909050,11:12:50,11:12:50,1476,6,,,,1731.22,0
11909050,11:13:11,11:13:11,9587,7,,,,1906.21,0
11909050,11:14:00,11:14:00,1478,8,,,,2318.83,
11909050,11:14:42,11:14:42,1479,9,,,,2499.58,0
11909050,11:15:20,11:15:20,1480,10,,,,2735.11,0
11909050,11:15:43,11:15:43,1481,11,,,,2904.49,0
11909050,11:16:46,11:16:46,1487,12,,,,3306.27,0
11909050,11:17:22,11:17:22,1488,13,,,,3517.57,0
11909050,11:18:48,11:18:48,1489,14,,,,3955.27,0
11909050,11:19:15,11:19:15,1490,15,,,,4138.4,0
11909050,11:19:55,11:19:55,1491,16,,,,4316.76,0
11909050,11:20:48,11:20:48,1492,17,,,,4667.41,0
11909050,11:22:00,11:22:00,10149,18,,,,5095.86,
11909050,11:24:17,11:24:17,1739,19,,,,6280.26,0
11909050,11:24:49,11:24:49,1740,20,,,,6419.83,0
11909050,11:25:25,11:25:25,1323,21,,,,6732.45,0
11909050,11:25:50,11:25:50,1324,22,,,,6941.02,0
11909050,11:26:30,11:26:30,362,23,,,,7211.58,0
11909050,11:29:05,11:29:05,7945,24,,,,8510.3,0
11909050,11:30:54,11:30:54,366,25,,,,9391.45,0
11909050,11:31:36,11:31:36,367,26,,,,9809.28,0
11909050,11:32:15,11:32:15,368,27,,,,10162.74,0
11909050,11:32:53,11:32:53,370,28,,,,10510.56,0
11909050,11:33:14,11:33:14,371,29,,,,10722.38,0
11909050,11:34:00,11:34:00,10503,30,,,,11065.46,
11909050,11:34:32,11:34:32,373,31,,,,11337.38,0
11909050,11:35:14,11:35:14,375,32,,,,11727.44,0
11909050,11:35:48,11:35:48,376,33,,,,12000.73,0
11909050,11:37:06,11:37:06,1741,34,,,,12586.17,0
11909050,11:38:17,11:38:17,4221,35,,,,13112.96,0
11909050,11:39:16,11:39:16,4222,36,,,,13553.34,0
11909050,11:40:17,11:40:17,4223,37,,,,13968.01,0
11909050,11:41:42,11:41:42,4225,38,,,,14623.52,0
11909050,11:42:29,11:42:29,1663,39,,,,14986.89,0
11909050,11:43:00,11:43:00,1664,40,,,,15245.45,
11909050,11:44:04,11:44:04,4613,41,,,,15611.31,0
11909050,11:44:40,11:44:40,10112,42,,,,15839.54,0
11909050,11:45:17,11:45:17,4615,43,,,,16069.77,0
11909050,11:45:39,11:45:39,4616,44,,,,16225.66,0
11909050,11:46:29,11:46:29,4617,45,,,,16579.97,0
11909050,11:47:29,11:47:29,5739,46,,,,17052.38,0
11909050,11:48:04,11:48:04,4949,47,,,,17268.86,0
11909050,11:48:31,11:48:31,4950,48,,,,17422.34,0
11909050,11:49:49,11:49:49,4839,49,,,,18011.16,0
11909050,11:50:45,11:50:45,4840,50,,,,18376.75,0
11909050,11:51:59,11:51:59,4620,51,,,,18849.42,0
11909050,11:53:09,11:53:09,5740,52,,,,19367.61,0
11909050,11:54:00,11:54:00,7939,53,,,,19741.61,
11909050,11:55:32,11:55:32,237,54,,,,20041.39,0
11909050,12:01:13,12:01:13,8066,55,,,,20591.09,0
11909050,12:02:00,12:02:00,239,56,,1,,20727.69,
11909060,11:09:00,11:09:00,10353,1,,,1,0,
11909060,11:09:16,11:09:16,10790,2,,,,142.8,0
11909060,11:09:58,11:09:58,10792,3,,,,463.8,0
11909060,11:10:39,11:10:39,10791,4,,,,783.74,0
11909060,11:11:14,11:11:14,10356,5,,,,1109.2,0
11909060,11:12:50,11:12:50,1476,6,,,,1731.22,0
11909060,11:13:11,11:13:11,9587,7,,,,1906.21,0
11909060,11:14:00,11:14:00,1478,8,,,,2318.83,
11909060,11:14:42,11:14:42,1479,9,,,,2499.58,0
11909060,11:15:20,11:15:20,1480,10,,,,2735.11,0
11909060,11:15:43,11:15:43,1481,11,,,,2904.49,0
11909060,11:16:46,11:16:46,1487,12,,,,3306.27,0
11909060,11:17:22,11:17:22,1488,13,,,,3517.57,0
11909060,11:18:48,11:18:48,1489,14,,,,3955.27,0
11909060,11:19:15,11:19:15,1490,15,,,,4138.4,0
11909060,11:19:55,11:19:55,1491,16,,,,4316.76,0
11909060,11:20:48,11:20:48,1492,17,,,,4667.41,0
11909060,11:22:00,11:22:00,10149,18,,,,5095.86,
11909060,11:24:17,11:24:17,1739,19,,,,6280.26,0
11909060,11:24:49,11:24:49,1740,20,,,,6419.83,0
11909060,11:25:25,11:25:25,1323,21,,,,6732.45,0
11909060,11:25:50,11:25:50,1324,22,,,,6941.02,0
11909060,11:26:30,11:26:30,362,23,,,,7211.58,0
11909060,11:29:05,11:29:05,7945,24,,,,8510.3,0
11909060,11:30:54,11:30:54,366,25,,,,9391.45,0
11909060,11:31:36,11:31:36,367,26,,,,9809.28,0
11909060,11:32:15,11:32:15,368,27,,,,10162.74,0
11909060,11:32:53,11:32:53,370,28,,,,10510.56,0
11909060,11:33:14,11:33:14,371,29,,,,10722.38,0
11909060,11:34:00,11:34:00,10503,30,,,,11065.46,
11909060,11:34:32,11:34:32,373,31,,,,11337.38,0
11909060,11:35:14,11:35:14,375,32,,,,11727.44,0
11909060,11:35:48,11:35:48,376,33,,,,12000.73,0
11909060,11:37:06,11:37:06,1741,34,,,,12586.17,0
11909060,11:38:17,11:38:17,4221,35,,,,13112.96,0
11909060,11:39:16,11:39:16,4222,36,,,,13553.34,0
11909060,11:40:17,11:40:17,4223,37,,,,13968.01,0
11909060,11:41:42,11:41:42,4225,38,,,,14623.52,0
11909060,11:42:29,11:42:29,1663,39,,,,14986.89,0
11909060,11:43:00,11:43:00,1664,40,,,,15245.45,
11909060,11:44:04,11:44:04,4613,41,,,,15611.31,0
11909060,11:44:40,11:44:40,10112,42,,,,15839.54,0
11909060,11:45:17,11:45:17,4615,43,,,,16069.77,0
11909060,11:45:39,11:45:39,4616,44,,,,16225.66,0
11909060,11:46:29,11:46:29,4617,45,,,,16579.97,0
11909060,11:47:29,11:47:29,5739,46,,,,17052.38,0
11909060,11:48:04,11:48:04,4949,47,,,,17268.86,0
11909060,11:48:31,11:48:31,4950,48,,,,17422.34,0
11909060,11:49:49,11:49:49,4839,49,,,,18011.16,0
11909060,11:50:45,11:50:45,4840,50,,,,18376.75,0
11909060,11:51:59,11:51:59,4620,51,,,,18849.42,0
11909060,11:53:09,11:53:09,5740,52,,,,19367.61,0
11909060,11:54:00,11:54:00,7939,53,,,,19741.61,
11909060,11:55:32,11:55:32,237,54,,,,20041.39,0
11909060,12:01:13,12:01:13,8066,55,,,,20591.09,0
11909060,12:02:00,12:02:00,239,56,,1,,20727.69,
11920020,15:59:00,15:59:00,10353,1,,,1,0,
11920020,15:59:16,15:59:16,10790,2,,,,142.8,0
11920020,15:59:58,15:59:58,10792,3,,,,463.8,0
11920020,16:00:39,16:00:39,10791,4,,,,783.74,0
11920020,16:01:14,16:01:14,10356,5,,,,1109.2,0
11920020,16:02:50,16:02:50,1476,6,,,,1731.22,0
11920020,16:03:11,16:03:11,9587,7,,,,1906.21,0
11920020,16:04:00,16:04:00,1478,8,,,,2318.83,
11920020,16:04:47,16:04:47,1479,9,,,,2499.58,0
11920020,16:05:30,16:05:30,1480,10,,,,2735.11,0
11920020,16:05:56,16:05:56,1481,11,,,,2904.49,0
11920020,16:07:07,16:07:07,1487,12,,,,3306.27,0
11920020,16:07:47,16:07:47,1488,13,,,,3517.57,0
11920020,16:09:24,16:09:24,1489,14,,,,3955.27,0
11920020,16:09:55,16:09:55,1490,15,,,,4138.4,0
11920020,16:10:40,16:10:40,1491,16,,,,4316.76,0
11920020,16:11:39,16:11:39,1492,17,,,,4667.41,0
11920020,16:13:00,16:13:00,10149,18,,,,5095.86,
11920020,16:15:51,16:15:51,1739,19,,,,6280.26,0
11920020,16:16:31,16:16:31,1740,20,,,,6419.83,0
11920020,16:17:16,16:17:16,1323,21,,,,6732.45,0
11920020,16:17:48,16:17:48,1324,22,,,,6941.02,0
11920020,16:18:37,16:18:37,362,23,,,,7211.58,0
11920020,16:21:52,16:21:52,7945,24,,,,8510.3,0
11920020,16:24:07,16:24:07,366,25,,,,9391.45,0
11920020,16:25:00,16:25:00,367,26,,,,9809.28,0
11920020,16:25:49,16:25:49,368,27,,,,10162.74,0
11920020,16:26:36,16:26:36,370,28,,,,10510.56,0
11920020,16:27:03,16:27:03,371,29,,,,10722.38,0
11920020,16:28:00,16:28:00,10503,30,,,,11065.46,
11920020,16:28:39,16:28:39,373,31,,,,11337.38,0
11920020,16:29:31,16:29:31,375,32,,,,11727.44,0
11920020,16:30:12,16:30:12,376,33,,,,12000.73,0
11920020,16:31:47,16:31:47,1741,34,,,,12586.17,0
11920020,16:33:15,16:33:15,4221,35,,,,13112.96,0
11920020,16:34:26,16:34:26,4222,36,,,,13553.34,0
11920020,16:35:41,16:35:41,4223,37,,,,13968.01,0
11920020,16:37:24,16:37:24,4225,38,,,,14623.52,0
11920020,16:38:22,16:38:22,1663,39,,,,14986.89,0
11920020,16:39:00,16:39:00,1664,40,,,,15245.45,
11920020,16:40:09,16:40:09,4613,41,,,,15611.31,0
11920020,16:40:50,16:40:50,10112,42,,,,15839.54,0
11920020,16:41:30,16:41:30,4615,43,,,,16069.77,0
11920020,16:41:53,16:41:53,4616,44,,,,16225.66,0
11920020,16:42:48,16:42:48,4617,45,,,,16579.97,0
11920020,16:43:54,16:43:54,5739,46,,,,17052.38,0
11920020,16:44:32,16:44:32,4949,47,,,,17268.86,0
11920020,16:45:02,16:45:02,4950,48,,,,17422.34,0
11920020,16:46:26,16:46:26,4839,49,,,,18011.16,0
11920020,16:47:28,16:47:28,4840,50,,,,18376.75,0
11920020,16:48:48,16:48:48,4620,51,,,,18849.42,0
11920020,16:50:04,16:50:04,5740,52,,,,19367.61,0
11920020,16:51:00,16:51:00,7939,53,,,,19741.61,
11920020,16:53:07,16:53:07,237,54,,,,20041.39,0
11920020,17:00:56,17:00:56,8066,55,,,,20591.09,0
11920020,17:02:00,17:02:00,239,56,,1,,20727.69,
11920030,15:59:00,15:59:00,10353,1,,,1,0,
11920030,15:59:16,15:59:16,10790,2,,,,142.8,0
11920030,15:59:58,15:59:58,10792,3,,,,463.8,0
11920030,16:00:39,16:00:39,10791,4,,,,783.74,0
11920030,16:01:14,16:01:14,10356,5,,,,1109.2,0
11920030,16:02:50,16:02:50,1476,6,,,,1731.22,0
11920030,16:03:11,16:03:11,9587,7,,,,1906.21,0
11920030,16:04:00,16:04:00,1478,8,,,,2318.83,
11920030,16:04:47,16:04:47,1479,9,,,,2499.58,0
11920030,16:05:30,16:05:30,1480,10,,,,2735.11,0
11920030,16:05:56,16:05:56,1481,11,,,,2904.49,0
11920030,16:07:07,16:07:07,1487,12,,,,3306.27,0
11920030,16:07:47,16:07:47,1488,13,,,,3517.57,0
11920030,16:09:24,16:09:24,1489,14,,,,3955.27,0
11920030,16:09:55,16:09:55,1490,15,,,,4138.4,0
11920030,16:10:40,16:10:40,1491,16,,,,4316.76,0
11920030,16:11:39,16:11:39,1492,17,,,,4667.41,0
11920030,16:13:00,16:13:00,10149,18,,,,5095.86,
11920030,16:15:51,16:15:51,1739,19,,,,6280.26,0
11920030,16:16:31,16:16:31,1740,20,,,,6419.83,0
11920030,16:17:16,16:17:16,1323,21,,,,6732.45,0
11920030,16:17:48,16:17:48,1324,22,,,,6941.02,0
11920030,16:18:37,16:18:37,362,23,,,,7211.58,0
11920030,16:21:52,16:21:52,7945,24,,,,8510.3,0
11920030,16:24:07,16:24:07,366,25,,,,9391.45,0
11920030,16:25:00,16:25:00,367,26,,,,9809.28,0
11920030,16:25:49,16:25:49,368,27,,,,10162.74,0
11920030,16:26:36,16:26:36,370,28,,,,10510.56,0
11920030,16:27:03,16:27:03,371,29,,,,10722.38,0
11920030,16:28:00,16:28:00,10503,30,,,,11065.46,
11920030,16:28:39,16:28:39,373,31,,,,11337.38,0
11920030,16:29:31,16:29:31,375,32,,,,11727.44,0
11920030,16:30:12,16:30:12,376,33,,,,12000.73,0
11920030,16:31:47,16:31:47,1741,34,,,,12586.17,0
11920030,16:33:15,16:33:15,4221,35,,,,13112.96,0
11920030,16:34:26,16:34:26,4222,36,,,,13553.34,0
11920030,16:35:41,16:35:41,4223,37,,,,13968.01,0
11920030,16:37:24,16:37:24,4225,38,,,,14623.52,0
11920030,16:38:22,16:38:22,1663,39,,,,14986.89,0
11920030,16:39:00,16:39:00,1664,40,,,,15245.45,
11920030,16:40:09,16:40:09,4613,41,,,,15611.31,0
11920030,16:40:50,16:40:50,10112,42,,,,15839.54,0
11920030,16:41:30,16:41:30,4615,43,,,,16069.77,0
11920030,16:41:53,16:41:53,4616,44,,,,16225.66,0
11920030,16:42:48,16:42:48,4617,45,,,,16579.97,0
11920030,16:43:54,16:43:54,5739,46,,,,17052.38,0
11920030,16:44:32,16:44:32,4949,47,,,,17268.86,0
11920030,16:45:02,16:45:02,4950,48,,,,17422.34,0
11920030,16:46:26,16:46:26,4839,49,,,,18011.16,0
11920030,16:47:28,16:47:28,4840,50,,,,18376.75,0
11920030,16:48:48,16:48:48,4620,51,,,,18849.42,0
11920030,16:50:04,16:50:04,5740,52,,,,19367.61,0
11920030,16:51:00,16:51:00,7939,53,,,,19741.61,
11920030,16:53:07,16:53:07,237,54,,,,20041.39,0
11920030,17:00:56,17:00:56,8066,55,,,,20591.09,0
11920030,17:02:00,17:02:00,239,56,,1,,20727.69,
11920040,15:59:00,15:59:00,10353,1,,,1,0,
11920040,15:59:16,15:59:16,10790,2,,,,142.8,0
11920040,15:59:58,15:59:58,10792,3,,,,463.8,0
11920040,16:00:39,16:00:39,10791,4,,,,783.74,0
11920040,16:01:14,16:01:14,10356,5,,,,1109.2,0
11920040,16:02:50,16:02:50,1476,6,,,,1731.22,0
11920040,16:03:11,16:03:11,9587,7,,,,1906.21,0
11920040,16:04:00,16:04:00,1478,8,,,,2318.83,
11920040,16:04:47,16:04:47,1479,9,,,,2499.58,0
11920040,16:05:30,16:05:30,1480,10,,,,2735.11,0
11920040,16:05:56,16:05:56,1481,11,,,,2904.49,0
11920040,16:07:07,16:07:07,1487,12,,,,3306.27,0
11920040,16:07:47,16:07:47,1488,13,,,,3517.57,0
11920040,16:09:24,16:09:24,1489,14,,,,3955.27,0
11920040,16:09:55,16:09:55,1490,15,,,,4138.4,0
11920040,16:10:40,16:10:40,1491,16,,,,4316.76,0
11920040,16:11:39,16:11:39,1492,17,,,,4667.41,0
11920040,16:13:00,16:13:00,10149,18,,,,5095.86,
11920040,16:15:51,16:15:51,1739,19,,,,6280.26,0
11920040,16:16:31,16:16:31,1740,20,,,,6419.83,0
11920040,16:17:16,16:17:16,1323,21,,,,6732.45,0
11920040,16:17:48,16:17:48,1324,22,,,,6941.02,0
11920040,16:18:37,16:18:37,362,23,,,,7211.58,0
11920040,16:21:52,16:21:52,7945,24,,,,8510.3,0
11920040,16:24:07,16:24:07,366,25,,,,9391.45,0
11920040,16:25:00,16:25:00,367,26,,,,9809.28,0
11920040,16:25:49,16:25:49,368,27,,,,10162.74,0
11920040,16:26:36,16:26:36,370,28,,,,10510.56,0
11920040,16:27:03,16:27:03,371,29,,,,10722.38,0
11920040,16:28:00,16:28:00,10503,30,,,,11065.46,
11920040,16:28:39,16:28:39,373,31,,,,11337.38,0
11920040,16:29:31,16:29:31,375,32,,,,11727.44,0
11920040,16:30:12,16:30:12,376,33,,,,12000.73,0
11920040,16:31:47,16:31:47,1741,34,,,,12586.17,0
11920040,16:33:15,16:33:15,4221,35,,,,13112.96,0
11920040,16:34:26,16:34:26,4222,36,,,,13553.34,0
11920040,16:35:41,16:35:41,4223,37,,,,13968.01,0
11920040,16:37:24,16:37:24,4225,38,,,,14623.52,0
11920040,16:38:22,16:38:22,1663,39,,,,14986.89,0
11920040,16:39:00,16:39:00,1664,40,,,,15245.45,
11920040,16:40:09,16:40:09,4613,41,,,,15611.31,0
11920040,16:40:50,16:40:50,10112,42,,,,15839.54,0
11920040,16:41:30,16:41:30,4615,43,,,,16069.77,0
11920040,16:41:53,16:41:53,4616,44,,,,16225.66,0
11920040,16:42:48,16:42:48,4617,45,,,,16579.97,0
11920040,16:43:54,16:43:54,5739,46,,,,17052.38,0
11920040,16:44:32,16:44:32,4949,47,,,,17268.86,0
11920040,16:45:02,16:45:02,4950,48,,,,17422.34,0
11920040,16:46:26,16:46:26,4839,49,,,,18011.16,0
11920040,16:47:28,16:47:28,4840,50,,,,18376.75,0
11920040,16:48:48,16:48:48,4620,51,,,,18849.42,0
11920040,16:50:04,16:50:04,5740,52,,,,19367.61,0
11920040,16:51:00,16:51:00,7939,53,,,,19741.61,
11920040,16:53:07,16:53:07,237,54,,,,20041.39,0
11920040,17:00:56,17:00:56,8066,55,,,,20591.09,0
11920040,17:02:00,17:02:00,239,56,,1,,20727.69,
11920050,15:59:00,15:59:00,10353,1,,,1,0,
11920050,15:59:16,15:59:16,10790,2,,,,142.8,0
11920050,15:59:58,15:59:58,10792,3,,,,463.8,0
11920050,16:00:39,16:00:39,10791,4,,,,783.74,0
11920050,16:01:14,16:01:14,10356,5,,,,1109.2,0
11920050,16:02:50,16:02:50,1476,6,,,,1731.22,0
11920050,16:03:11,16:03:11,9587,7,,,,1906.21,0
11920050,16:04:00,16:04:00,1478,8,,,,2318.83,
11920050,16:04:47,16:04:47,1479,9,,,,2499.58,0
11920050,16:05:30,16:05:30,1480,10,,,,2735.11,0
11920050,16:05:56,16:05:56,1481,11,,,,2904.49,0
11920050,16:07:07,16:07:07,1487,12,,,,3306.27,0
11920050,16:07:47,16:07:47,1488,13,,,,3517.57,0
11920050,16:09:24,16:09:24,1489,14,,,,3955.27,0
11920050,16:09:55,16:09:55,1490,15,,,,4138.4,0
11920050,16:10:40,16:10:40,1491,16,,,,4316.76,0
11920050,16:11:39,16:11:39,1492,17,,,,4667.41,0
11920050,16:13:00,16:13:00,10149,18,,,,5095.86,
11920050,16:15:51,16:15:51,1739,19,,,,6280.26,0
11920050,16:16:31,16:16:31,1740,20,,,,6419.83,0
11920050,16:17:16,16:17:16,1323,21,,,,6732.45,0
11920050,16:17:48,16:17:48,1324,22,,,,6941.02,0
11920050,16:18:37,16:18:37,362,23,,,,7211.58,0
11920050,16:21:52,16:21:52,7945,24,,,,8510.3,0
11920050,16:24:07,16:24:07,366,25,,,,9391.45,0
11920050,16:25:00,16:25:00,367,26,,,,9809.28,0
11920050,16:25:49,16:25:49,368,27,,,,10162.74,0
11920050,16:26:36,16:26:36,370,28,,,,10510.56,0
11920050,16:27:03,16:27:03,371,29,,,,10722.38,0
11920050,16:28:00,16:28:00,10503,30,,,,11065.46,
11920050,16:28:39,16:28:39,373,31,,,,11337.38,0
11920050,16:29:31,16:29:31,375,32,,,,11727.44,0
11920050,16:30:12,16:30:12,376,33,,,,12000.73,0
11920050,16:31:47,16:31:47,1741,34,,,,12586.17,0
11920050,16:33:15,16:33:15,4221,35,,,,13112.96,0
11920050,16:34:26,16:34:26,4222,36,,,,13553.34,0
11920050,16:35:41,16:35:41,4223,37,,,,13968.01,0
11920050,16:37:24,16:37:24,4225,38,,,,14623.52,0
11920050,16:38:22,16:38:22,1663,39,,,,14986.89,0
11920050,16:39:00,16:39:00,1664,40,,,,15245.45,
11920050,16:40:09,16:40:09,4613,41,,,,15611.31,0
11920050,16:40:50,16:40:50,10112,42,,,,15839.54,0
11920050,16:41:30,16:41:30,4615,43,,,,16069.77,0
11920050,16:41:53,16:41:53,4616,44,,,,16225.66,0
11920050,16:42:48,16:42:48,4617,45,,,,16579.97,0
11920050,16:43:54,16:43:54,5739,46,,,,17052.38,0
11920050,16:44:32,16:44:32,4949,47,,,,17268.86,0
11920050,16:45:02,16:45:02,4950,48,,,,17422.34,0
11920050,16:46:26,16:46:26,4839,49,,,,18011.16,0
11920050,16:47:28,16:47:28,4840,50,,,,18376.75,0
11920050,16:48:48,16:48:48,4620,51,,,,18849.42,0
11920050,16:50:04,16:50:04,5740,52,,,,19367.61,0
11920050,16:51:00,16:51:00,7939,53,,,,19741.61,
11920050,16:53:07,16:53:07,237,54,,,,20041.39,0
11920050,17:00:56,17:00:56,8066,55,,,,20591.09,0
11920050,17:02:00,17:02:00,239,56,,1,,20727.69,
11920060,15:59:00,15:59:00,10353,1,,,1,0,
11920060,15:59:16,15:59:16,10790,2,,,,142.8,0
11920060,15:59:58,15:59:58,10792,3,,,,463.8,0
11920060,16:00:39,16:00:39,10791,4,,,,783.74,0
11920060,16:01:14,16:01:14,10356,5,,,,1109.2,0
11920060,16:02:50,16:02:50,1476,6,,,,1731.22,0
11920060,16:03:11,16:03:11,9587,7,,,,1906.21,0
11920060,16:04:00,16:04:00,1478,8,,,,2318.83,
11920060,16:04:47,16:04:47,1479,9,,,,2499.58,0
11920060,16:05:30,16:05:30,1480,10,,,,2735.11,0
11920060,16:05:56,16:05:56,1481,11,,,,2904.49,0
11920060,16:07:07,16:07:07,1487,12,,,,3306.27,0
11920060,16:07:47,16:07:47,1488,13,,,,3517.57,0
11920060,16:09:24,16:09:24,1489,14,,,,3955.27,0
11920060,16:09:55,16:09:55,1490,15,,,,4138.4,0
11920060,16:10:40,16:10:40,1491,16,,,,4316.76,0
11920060,16:11:39,16:11:39,1492,17,,,,4667.41,0
11920060,16:13:00,16:13:00,10149,18,,,,5095.86,
11920060,16:15:51,16:15:51,1739,19,,,,6280.26,0
11920060,16:16:31,16:16:31,1740,20,,,,6419.83,0
11920060,16:17:16,16:17:16,1323,21,,,,6732.45,0
11920060,16:17:48,16:17:48,1324,22,,,,6941.02,0
11920060,16:18:37,16:18:37,362,23,,,,7211.58,0
11920060,16:21:52,16:21:52,7945,24,,,,8510.3,0
11920060,16:24:07,16:24:07,366,25,,,,9391.45,0
11920060,16:25:00,16:25:00,367,26,,,,9809.28,0
11920060,16:25:49,16:25:49,368,27,,,,10162.74,0
11920060,16:26:36,16:26:36,370,28,,,,10510.56,0
11920060,16:27:03,16:27:03,371,29,,,,10722.38,0
11920060,16:28:00,16:28:00,10503,30,,,,11065.46,
11920060,16:28:39,16:28:39,373,31,,,,11337.38,0
11920060,16:29:31,16:29:31,375,32,,,,11727.44,0
11920060,16:30:12,16:30:12,376,33,,,,12000.73,0
11920060,16:31:47,16:31:47,1741,34,,,,12586.17,0
11920060,16:33:15,16:33:15,4221,35,,,,13112.96,0
11920060,16:34:26,16:34:26,4222,36,,,,13553.34,0
11920060,16:35:41,16:35:41,4223,37,,,,13968.01,0
11920060,16:37:24,16:37:24,4225,38,,,,14623.52,0
11920060,16:38:22,16:38:22,1663,39,,,,14986.89,0
11920060,16:39:00,16:39:00,1664,40,,,,15245.45,
11920060,16:40:09,16:40:09,4613,41,,,,15611.31,0
11920060,16:40:50,16:40:50,10112,42,,,,15839.54,0
11920060,16:41:30,16:41:30,4615,43,,,,16069.77,0
11920060,16:41:53,16:41:53,4616,44,,,,16225.66,0
11920060,16:42:48,16:42:48,4617,45,,,,16579.97,0
11920060,16:43:54,16:43:54,5739,46,,,,17052.38,0
11920060,16:44:32,16:44:32,4949,47,,,,17268.86,0
11920060,16:45:02,16:45:02,4950,48,,,,17422.34,0
11920060,16:46:26,16:46:26,4839,49,,,,18011.16,0
11920060,16:47:28,16:47:28,4840,50,,,,18376.75,0
11920060,16:48:48,16:48:48,4620,51,,,,18849.42,0
11920060,16:50:04,16:50:04,5740,52,,,,19367.61,0
11920060,16:51:00,16:51:00,7939,53,,,,19741.61,
11920060,16:53:07,16:53:07,237,54,,,,20041.39,0
11920060,17:00:56,17:00:56,8066,55,,,,20591.09,0
11920060,17:02:00,17:02:00,239,56,,1,,20727.69,
11973020,18:25:00,18:25:00,10353,1,,,1,0,
11973020,18:25:16,18:25:16,10790,2,,,,142.8,0
11973020,18:25:58,18:25:58,10792,3,,,,463.8,0
11973020,18:26:39,18:26:39,10791,4,,,,783.74,0
11973020,18:27:14,18:27:14,10356,5,,,,1109.2,0
11973020,18:28:50,18:28:50,1476,6,,,,1731.22,0
11973020,18:29:11,18:29:11,9587,7,,,,1906.21,0
11973020,18:30:00,18:30:00,1478,8,,,,2318.83,
11973020,18:30:36,18:30:36,1479,9,,,,2499.58,0
11973020,18:31:10,18:31:10,1480,10,,,,2735.11,0
11973020,18:31:30,18:31:30,1481,11,,,,2904.49,0
11973020,18:32:25,18:32:25,1487,12,,,,3306.27,0
11973020,18:32:56,18:32:56,1488,13,,,,3517.57,0
11973020,18:34:12,18:34:12,1489,14,,,,3955.27,0
11973020,18:34:36,18:34:36,1490,15,,,,4138.4,0
11973020,18:35:11,18:35:11,1491,16,,,,4316.76,0
11973020,18:35:57,18:35:57,1492,17,,,,4667.41,0
11973020,18:37:00,18:37:00,10149,18,,,,5095.86,
11973020,18:39:28,18:39:28,1739,19,,,,6280.26,0
11973020,18:40:03,18:40:03,1740,20,,,,6419.83,0
11973020,18:40:42,18:40:42,1323,21,,,,6732.45,0
11973020,18:41:10,18:41:10,1324,22,,,,6941.02,0
11973020,18:41:52,18:41:52,362,23,,,,7211.58,0
11973020,18:44:41,18:44:41,7945,24,,,,8510.3,0
11973020,18:46:38,18:46:38,366,25,,,,9391.45,0
11973020,18:47:24,18:47:24,367,26,,,,9809.28,0
11973020,18:48:07,18:48:07,368,27,,,,10162.74,0
11973020,18:48:48,18:48:48,370,28,,,,10510.56,0
11973020,18:49:10,18:49:10,371,29,,,,10722.38,0
11973020,18:50:00,18:50:00,10503,30,,,,11065.46,
11973020,18:50:36,18:50:36,373,31,,,,11337.38,0
11973020,18:51:22,18:51:22,375,32,,,,11727.44,0
11973020,18:52:00,18:52:00,376,33,,,,12000.73,0
11973020,18:53:27,18:53:27,1741,34,,,,12586.17,0
11973020,18:54:46,18:54:46,4221,35,,,,13112.96,0
11973020,18:55:51,18:55:51,4222,36,,,,13553.34,0
11973020,18:56:59,18:56:59,4223,37,,,,13968.01,0
11973020,18:58:33,18:58:33,4225,38,,,,14623.52,0
11973020,18:59:25,18:59:25,1663,39,,,,14986.89,0
11973020,19:00:00,19:00:00,1664,40,,,,15245.45,
11973020,19:00:58,19:00:58,4613,41,,,,15611.31,0
11973020,19:01:31,19:01:31,10112,42,,,,15839.54,0
11973020,19:02:05,19:02:05,4615,43,,,,16069.77,0
11973020,19:02:24,19:02:24,4616,44,,,,16225.66,0
11973020,19:03:10,19:03:10,4617,45,,,,16579.97,0
11973020,19:04:05,19:04:05,5739,46,,,,17052.38,0
11973020,19:04:37,19:04:37,4949,47,,,,17268.86,0
11973020,19:05:01,19:05:01,4950,48,,,,17422.34,0
11973020,19:06:12,19:06:12,4839,49,,,,18011.16,0
11973020,19:07:03,19:07:03,4840,50,,,,18376.75,0
11973020,19:08:10,19:08:10,4620,51,,,,18849.42,0
11973020,19:09:14,19:09:14,5740,52,,,,19367.61,0
11973020,19:10:00,19:10:00,7939,53,,,,19741.61,
11973020,19:11:32,19:11:32,237,54,,,,20041.39,0
11973020,19:17:13,19:17:13,8066,55,,,,20591.09,0
11973020,19:18:00,19:18:00,239,56,,1,,20727.69,
11973030,18:25:00,18:25:00,10353,1,,,1,0,
11973030,18:25:16,18:25:16,10790,2,,,,142.8,0
11973030,18:25:58,18:25:58,10792,3,,,,463.8,0
11973030,18:26:39,18:26:39,10791,4,,,,783.74,0
11973030,18:27:14,18:27:14,10356,5,,,,1109.2,0
11973030,18:28:50,18:28:50,1476,6,,,,1731.22,0
11973030,18:29:11,18:29:11,9587,7,,,,1906.21,0
11973030,18:30:00,18:30:00,1478,8,,,,2318.83,
11973030,18:30:36,18:30:36,1479,9,,,,2499.58,0
11973030,18:31:10,18:31:10,1480,10,,,,2735.11,0
11973030,18:31:30,18:31:30,1481,11,,,,2904.49,0
11973030,18:32:25,18:32:25,1487,12,,,,3306.27,0
11973030,18:32:56,18:32:56,1488,13,,,,3517.57,0
11973030,18:34:12,18:34:12,1489,14,,,,3955.27,0
11973030,18:34:36,18:34:36,1490,15,,,,4138.4,0
11973030,18:35:11,18:35:11,1491,16,,,,4316.76,0
11973030,18:35:57,18:35:57,1492,17,,,,4667.41,0
11973030,18:37:00,18:37:00,10149,18,,,,5095.86,
11973030,18:39:28,18:39:28,1739,19,,,,6280.26,0
11973030,18:40:03,18:40:03,1740,20,,,,6419.83,0
11973030,18:40:42,18:40:42,1323,21,,,,6732.45,0
11973030,18:41:10,18:41:10,1324,22,,,,6941.02,0
11973030,18:41:52,18:41:52,362,23,,,,7211.58,0
11973030,18:44:41,18:44:41,7945,24,,,,8510.3,0
11973030,18:46:38,18:46:38,366,25,,,,9391.45,0
11973030,18:47:24,18:47:24,367,26,,,,9809.28,0
11973030,18:48:07,18:48:07,368,27,,,,10162.74,0
11973030,18:48:48,18:48:48,370,28,,,,10510.56,0
11973030,18:49:10,18:49:10,371,29,,,,10722.38,0
11973030,18:50:00,18:50:00,10503,30,,,,11065.46,
11973030,18:50:36,18:50:36,373,31,,,,11337.38,0
11973030,18:51:22,18:51:22,375,32,,,,11727.44,0
11973030,18:52:00,18:52:00,376,33,,,,12000.73,0
11973030,18:53:27,18:53:27,1741,34,,,,12586.17,0
11973030,18:54:46,18:54:46,4221,35,,,,13112.96,0
11973030,18:55:51,18:55:51,4222,36,,,,13553.34,0
11973030,18:56:59,18:56:59,4223,37,,,,13968.01,0
11973030,18:58:33,18:58:33,4225,38,,,,14623.52,0
11973030,18:59:25,18:59:25,1663,39,,,,14986.89,0
11973030,19:00:00,19:00:00,1664,40,,,,15245.45,
11973030,19:00:58,19:00:58,4613,41,,,,15611.31,0
11973030,19:01:31,19:01:31,10112,42,,,,15839.54,0
11973030,19:02:05,19:02:05,4615,43,,,,16069.77,0
11973030,19:02:24,19:02:24,4616,44,,,,16225.66,0
11973030,19:03:10,19:03:10,4617,45,,,,16579.97,0
11973030,19:04:05,19:04:05,5739,46,,,,17052.38,0
11973030,19:04:37,19:04:37,4949,47,,,,17268.86,0
11973030,19:05:01,19:05:01,4950,48,,,,17422.34,0
11973030,19:06:12,19:06:12,4839,49,,,,18011.16,0
11973030,19:07:03,19:07:03,4840,50,,,,18376.75,0
11973030,19:08:10,19:08:10,4620,51,,,,18849.42,0
11973030,19:09:14,19:09:14,5740,52,,,,19367.61,0
11973030,19:10:00,19:10:00,7939,53,,,,19741.61,
11973030,19:11:32,19:11:32,237,54,,,,20041.39,0
11973030,19:17:13,19:17:13,8066,55,,,,20591.09,0
11973030,19:18:00,19:18:00,239,56,,1,,20727.69,
11973040,18:25:00,18:25:00,10353,1,,,1,0,
11973040,18:25:16,18:25:16,10790,2,,,,142.8,0
11973040,18:25:58,18:25:58,10792,3,,,,463.8,0
11973040,18:26:39,18:26:39,10791,4,,,,783.74,0
11973040,18:27:14,18:27:14,10356,5,,,,1109.2,0
11973040,18:28:50,18:28:50,1476,6,,,,1731.22,0
11973040,18:29:11,18:29:11,9587,7,,,,1906.21,0
11973040,18:30:00,18:30:00,1478,8,,,,2318.83,
11973040,18:30:36,18:30:36,1479,9,,,,2499.58,0
11973040,18:31:10,18:31:10,1480,10,,,,2735.11,0
11973040,18:31:30,18:31:30,1481,11,,,,2904.49,0
11973040,18:32:25,18:32:25,1487,12,,,,3306.27,0
11973040,18:32:56,18:32:56,1488,13,,,,3517.57,0
11973040,18:34:12,18:34:12,1489,14,,,,3955.27,0
11973040,18:34:36,18:34:36,1490,15,,,,4138.4,0
11973040,18:35:11,18:35:11,1491,16,,,,4316.76,0
11973040,18:35:57,18:35:57,1492,17,,,,4667.41,0
11973040,18:37:00,18:37:00,10149,18,,,,5095.86,
11973040,18:39:28,18:39:28,1739,19,,,,6280.26,0
11973040,18:40:03,18:40:03,1740,20,,,,6419.83,0
11973040,18:40:42,18:40:42,1323,21,,,,6732.45,0
11973040,18:41:10,18:41:10,1324,22,,,,6941.02,0
11973040,18:41:52,18:41:52,362,23,,,,7211.58,0
11973040,18:44:41,18:44:41,7945,24,,,,8510.3,0
11973040,18:46:38,18:46:38,366,25,,,,9391.45,0
11973040,18:47:24,18:47:24,367,26,,,,9809.28,0
11973040,18:48:07,18:48:07,368,27,,,,10162.74,0
11973040,18:48:48,18:48:48,370,28,,,,10510.56,0
11973040,18:49:10,18:49:10,371,29,,,,10722.38,0
11973040,18:50:00,18:50:00,10503,30,,,,11065.46,
11973040,18:50:36,18:50:36,373,31,,,,11337.38,0
11973040,18:51:22,18:51:22,375,32,,,,11727.44,0
11973040,18:52:00,18:52:00,376,33,,,,12000.73,0
11973040,18:53:27,18:53:27,1741,34,,,,12586.17,0
11973040,18:54:46,18:54:46,4221,35,,,,13112.96,0
11973040,18:55:51,18:55:51,4222,36,,,,13553.34,0
11973040,18:56:59,18:56:59,4223,37,,,,13968.01,0
11973040,18:58:33,18:58:33,4225,38,,,,14623.52,0
11973040,18:59:25,18:59:25,1663,39,,,,14986.89,0
11973040,19:00:00,19:00:00,1664,40,,,,15245.45,
11973040,19:00:58,19:00:58,4613,41,,,,15611.31,0
11973040,19:01:31,19:01:31,10112,42,,,,15839.54,0
11973040,19:02:05,19:02:05,4615,43,,,,16069.77,0
11973040,19:02:24,19:02:24,4616,44,,,,16225.66,0
11973040,19:03:10,19:03:10,4617,45,,,,16579.97,0
11973040,19:04:05,19:04:05,5739,46,,,,17052.38,0
11973040,19:04:37,19:04:37,4949,47,,,,17268.86,0
11973040,19:05:01,19:05:01,4950,48,,,,17422.34,0
11973040,19:06:12,19:06:12,4839,49,,,,18011.16,0
11973040,19:07:03,19:07:03,4840,50,,,,18376.75,0
11973040,19:08:10,19:08:10,4620,51,,,,18849.42,0
11973040,19:09:14,19:09:14,5740,52,,,,19367.61,0
11973040,19:10:00,19:10:00,7939,53,,,,19741.61,
11973040,19:11:32,19:11:32,237,54,,,,20041.39,0
11973040,19:17:13,19:17:13,8066,55,,,,20591.09,0
11973040,19:18:00,19:18:00,239,56,,1,,20727.69,
11973050,18:25:00,18:25:00,10353,1,,,1,0,
11973050,18:25:16,18:25:16,10790,2,,,,142.8,0
11973050,18:25:58,18:25:58,10792,3,,,,463.8,0
11973050,18:26:39,18:26:39,10791,4,,,,783.74,0
11973050,18:27:14,18:27:14,10356,5,,,,1109.2,0
11973050,18:28:50,18:28:50,1476,6,,,,1731.22,0
11973050,18:29:11,18:29:11,9587,7,,,,1906.21,0
11973050,18:30:00,18:30:00,1478,8,,,,2318.83,
11973050,18:30:36,18:30:36,1479,9,,,,2499.58,0
11973050,18:31:10,18:31:10,1480,10,,,,2735.11,0
11973050,18:31:30,18:31:30,1481,11,,,,2904.49,0
11973050,18:32:25,18:32:25,1487,12,,,,3306.27,0
11973050,18:32:56,18:32:56,1488,13,,,,3517.57,0
11973050,18:34:12,18:34:12,1489,14,,,,3955.27,0
11973050,18:34:36,18:34:36,1490,15,,,,4138.4,0
11973050,18:35:11,18:35:11,1491,16,,,,4316.76,0
11973050,18:35:57,18:35:57,1492,17,,,,4667.41,0
11973050,18:37:00,18:37:00,10149,18,,,,5095.86,
11973050,18:39:28,18:39:28,1739,19,,,,6280.26,0
11973050,18:40:03,18:40:03,1740,20,,,,6419.83,0
11973050,18:40:42,18:40:42,1323,21,,,,6732.45,0
11973050,18:41:10,18:41:10,1324,22,,,,6941.02,0
11973050,18:41:52,18:41:52,362,23,,,,7211.58,0
11973050,18:44:41,18:44:41,7945,24,,,,8510.3,0
11973050,18:46:38,18:46:38,366,25,,,,9391.45,0
11973050,18:47:24,18:47:24,367,26,,,,9809.28,0
11973050,18:48:07,18:48:07,368,27,,,,10162.74,0
11973050,18:48:48,18:48:48,370,28,,,,10510.56,0
11973050,18:49:10,18:49:10,371,29,,,,10722.38,0
11973050,18:50:00,18:50:00,10503,30,,,,11065.46,
11973050,18:50:36,18:50:36,373,31,,,,11337.38,0
11973050,18:51:22,18:51:22,375,32,,,,11727.44,0
11973050,18:52:00,18:52:00,376,33,,,,12000.73,0
11973050,18:53:27,18:53:27,1741,34,,,,12586.17,0
11973050,18:54:46,18:54:46,4221,35,,,,13112.96,0
11973050,18:55:51,18:55:51,4222,36,,,,13553.34,0
11973050,18:56:59,18:56:59,4223,37,,,,13968.01,0
11973050,18:58:33,18:58:33,4225,38,,,,14623.52,0
11973050,18:59:25,18:59:25,1663,39,,,,14986.89,0
11973050,19:00:00,19:00:00,1664,40,,,,15245.45,
11973050,19:00:58,19:00:58,4613,41,,,,15611.31,0
11973050,19:01:31,19:01:31,10112,42,,,,15839.54,0
11973050,19:02:05,19:02:05,4615,43,,,,16069.77,0
11973050,19:02:24,19:02:24,4616,44,,,,16225.66,0
11973050,19:03:10,19:03:10,4617,45,,,,16579.97,0
11973050,19:04:05,19:04:05,5739,46,,,,17052.38,0
11973050,19:04:37,19:04:37,4949,47,,,,17268.86,0
11973050,19:05:01,19:05:01,4950,48,,,,17422.34,0
11973050,19:06:12,19:06:12,4839,49,,,,18011.16,0
11973050,19:07:03,19:07:03,4840,50,,,,18376.75,0
11973050,19:08:10,19:08:10,4620,51,,,,18849.42,0
11973050,19:09:14,19:09:14,5740,52,,,,19367.61,0
11973050,19:10:00,19:10:00,7939,53,,,,19741.61,
11973050,19:11:32,19:11:32,237,54,,,,20041.39,0
11973050,19:17:13,19:17:13,8066,55,,,,20591.09,0
11973050,19:18:00,19:18:00,239,56,,1,,20727.69,
11973060,18:25:00,18:25:00,10353,1,,,1,0,
11973060,18:25:16,18:25:16,10790,2,,,,142.8,0
11973060,18:25:58,18:25:58,10792,3,,,,463.8,0
11973060,18:26:39,18:26:39,10791,4,,,,783.74,0
11973060,18:27:14,18:27:14,10356,5,,,,1109.2,0
11973060,18:28:50,18:28:50,1476,6,,,,1731.22,0
11973060,18:29:11,18:29:11,9587,7,,,,1906.21,0
11973060,18:30:00,18:30:00,1478,8,,,,2318.83,
11973060,18:30:36,18:30:36,1479,9,,,,2499.58,0
11973060,18:31:10,18:31:10,1480,10,,,,2735.11,0
11973060,18:31:30,18:31:30,1481,11,,,,2904.49,0
11973060,18:32:25,18:32:25,1487,12,,,,3306.27,0
11973060,18:32:56,18:32:56,1488,13,,,,3517.57,0
11973060,18:34:12,18:34:12,1489,14,,,,3955.27,0
11973060,18:34:36,18:34:36,1490,15,,,,4138.4,0
11973060,18:35:11,18:35:11,1491,16,,,,4316.76,0
11973060,18:35:57,18:35:57,1492,17,,,,4667.41,0
11973060,18:37:00,18:37:00,10149,18,,,,5095.86,
11973060,18:39:28,18:39:28,1739,19,,,,6280.26,0
11973060,18:40:03,18:40:03,1740,20,,,,6419.83,0
11973060,18:40:42,18:40:42,1323,21,,,,6732.45,0
11973060,18:41:10,18:41:10,1324,22,,,,6941.02,0
11973060,18:41:52,18:41:52,362,23,,,,7211.58,0
11973060,18:44:41,18:44:41,7945,24,,,,8510.3,0
11973060,18:46:38,18:46:38,366,25,,,,9391.45,0
11973060,18:47:24,18:47:24,367,26,,,,9809.28,0
11973060,18:48:07,18:48:07,368,27,,,,10162.74,0
11973060,18:48:48,18:48:48,370,28,,,,10510.56,0
11973060,18:49:10,18:49:10,371,29,,,,10722.38,0
11973060,18:50:00,18:50:00,10503,30,,,,11065.46,
11973060,18:50:36,18:50:36,373,31,,,,11337.38,0
11973060,18:51:22,18:51:22,375,32,,,,11727.44,0
11973060,18:52:00,18:52:00,376,33,,,,12000.73,0
11973060,18:53:27,18:53:27,1741,34,,,,12586.17,0
11973060,18:54:46,18:54:46,4221,35,,,,13112.96,0
11973060,18:55:51,18:55:51,4222,36,,,,13553.34,0
11973060,18:56:59,18:56:59,4223,37,,,,13968.01,0
11973060,18:58:33,18:58:33,4225,38,,,,14623.52,0
11973060,18:59:25,18:59:25,1663,39,,,,14986.89,0
11973060,19:00:00,19:00:00,1664,40,,,,15245.45,
11973060,19:00:58,19:00:58,4613,41,,,,15611.31,0
11973060,19:01:31,19:01:31,10112,42,,,,15839.54,0
11973060,19:02:05,19:02:05,4615,43,,,,16069.77,0
11973060,19:02:24,19:02:24,4616,44,,,,16225.66,0
11973060,19:03:10,19:03:10,4617,45,,,,16579.97,0
11973060,19:04:05,19:04:05,5739,46,,,,17052.38,0
11973060,19:04:37,19:04:37,4949,47,,,,17268.86,0
11973060,19:05:01,19:05:01,4950,48,,,,17422.34,0
11973060,19:06:12,19:06:12,4839,49,,,,18011.16,0
11973060,19:07:03,19:07:03,4840,50,,,,18376.75,0
11973060,19:08:10,19:08:10,4620,51,,,,18849.42,0
11973060,19:09:14,19:09:14,5740,52,,,,19367.61,0
11973060,19:10:00,19:10:00,7939,53,,,,19741.61,
11973060,19:11:32,19:11:32,237,54,,,,20041.39,0
11973060,19:17:13,19:17:13,8066,55,,,,20591.09,0
11973060,19:18:00,19:18:00,239,56,,1,,20727.69,
12231010,21:40:00,21:40:00,10149,1,,,1,0,
12231010,21:41:20,21:41:20,1739,2,,,,1184.4,0
12231010,21:41:38,21:41:38,1740,3,,,,1323.97,0
12231010,21:41:59,21:41:59,1323,4,,,,1636.59,0
12231010,21:42:14,21:42:14,1324,5,,,,1845.16,0
12231010,21:42:37,21:42:37,362,6,,,,2115.72,0
12231010,21:44:08,21:44:08,7945,7,,,,3414.44,0
12231010,21:45:11,21:45:11,366,8,,,,4295.59,0
12231010,21:45:36,21:45:36,367,9,,,,4713.42,0
12231010,21:45:59,21:45:59,368,10,,,,5066.88,0
12231010,21:46:21,21:46:21,370,11,,,,5414.7,0
12231010,21:46:33,21:46:33,371,12,,,,5626.52,0
12231010,21:47:00,21:47:00,10503,13,,,,5969.6,
12231010,21:47:36,21:47:36,373,14,,,,6241.52,0
12231010,21:48:23,21:48:23,375,15,,,,6631.58,0
12231010,21:49:01,21:49:01,376,16,,,,6904.87,0
12231010,21:50:27,21:50:27,1741,17,,,,7490.31,0
12231010,21:51:47,21:51:47,4221,18,,,,8017.1,0
12231010,21:52:52,21:52:52,4222,19,,,,8457.48,0
12231010,21:54:01,21:54:01,4223,20,,,,8872.15,0
12231010,21:55:33,21:55:33,4225,21,,,,9527.65,0
12231010,21:56:25,21:56:25,1663,22,,,,9891.02,0
12231010,21:57:00,21:57:00,1664,23,,,,10149.58,
12231010,21:57:46,21:57:46,4613,24,,,,10515.44,0
12231010,21:58:13,21:58:13,10112,25,,,,10743.67,0
12231010,21:58:40,21:58:40,4615,26,,,,10973.9,0
12231010,21:58:55,21:58:55,4616,27,,,,11129.79,0
12231010,21:59:32,21:59:32,4617,28,,,,11484.1,0
12231010,22:00:16,22:00:16,5739,29,,,,11956.51,0
12231010,22:00:41,22:00:41,4949,30,,,,12172.99,0
12231010,22:01:01,22:01:01,4950,31,,,,12326.47,0
12231010,22:01:57,22:01:57,4839,32,,,,12915.29,0
12231010,22:02:38,22:02:38,4840,33,,,,13280.88,0
12231010,22:03:32,22:03:32,4620,34,,,,13753.55,0
12231010,22:04:23,22:04:23,5740,35,,,,14271.74,0
12231010,22:05:00,22:05:00,7939,36,,,,14645.74,
12231010,22:05:59,22:05:59,237,37,,,,14945.52,0
12231010,22:09:37,22:09:37,8066,38,,,,15495.22,0
12231010,22:10:00,22:10:00,239,39,,1,,15634.07,
12231120,21:40:00,21:40:00,10149,1,,,1,0,
12231120,21:41:20,21:41:20,1739,2,,,,1184.4,0
12231120,21:41:38,21:41:38,1740,3,,,,1323.97,0
12231120,21:41:59,21:41:59,1323,4,,,,1636.59,0
12231120,21:42:14,21:42:14,1324,5,,,,1845.16,0
12231120,21:42:37,21:42:37,362,6,,,,2115.72,0
12231120,21:44:08,21:44:08,7945,7,,,,3414.44,0
12231120,21:45:11,21:45:11,366,8,,,,4295.59,0
12231120,21:45:36,21:45:36,367,9,,,,4713.42,0
12231120,21:45:59,21:45:59,368,10,,,,5066.88,0
12231120,21:46:21,21:46:21,370,11,,,,5414.7,0
12231120,21:46:33,21:46:33,371,12,,,,5626.52,0
12231120,21:47:00,21:47:00,10503,13,,,,5969.6,
12231120,21:47:36,21:47:36,373,14,,,,6241.52,0
12231120,21:48:23,21:48:23,375,15,,,,6631.58,0
12231120,21:49:01,21:49:01,376,16,,,,6904.87,0
12231120,21:50:27,21:50:27,1741,17,,,,7490.31,0
12231120,21:51:47,21:51:47,4221,18,,,,8017.1,0
12231120,21:52:52,21:52:52,4222,19,,,,8457.48,0
12231120,21:54:01,21:54:01,4223,20,,,,8872.15,0
12231120,21:55:33,21:55:33,4225,21,,,,9527.65,0
12231120,21:56:25,21:56:25,1663,22,,,,9891.02,0
12231120,21:57:00,21:57:00,1664,23,,,,10149.58,
12231120,21:57:46,21:57:46,4613,24,,,,10515.44,0
12231120,21:58:13,21:58:13,10112,25,,,,10743.67,0
12231120,21:58:40,21:58:40,4615,26,,,,10973.9,0
12231120,21:58:55,21:58:55,4616,27,,,,11129.79,0
12231120,21:59:32,21:59:32,4617,28,,,,11484.1,0
12231120,22:00:16,22:00:16,5739,29,,,,11956.51,0
12231120,22:00:41,22:00:41,4949,30,,,,12172.99,0
12231120,22:01:01,22:01:01,4950,31,,,,12326.47,0
12231120,22:01:57,22:01:57,4839,32,,,,12915.29,0
12231120,22:02:38,22:02:38,4840,33,,,,13280.88,0
12231120,22:03:32,22:03:32,4620,34,,,,13753.55,0
12231120,22:04:23,22:04:23,5740,35,,,,14271.74,0
12231120,22:05:00,22:05:00,7939,36,,,,14645.74,
12231120,22:05:59,22:05:59,237,37,,,,14945.52,0
12231120,22:09:37,22:09:37,8066,38,,,,15495.22,0
12231120,22:10:00,22:10:00,239,39,,1,,15634.07,
12387020,22:05:00,22:05:00,10353,1,,,1,0,
12387020,22:05:16,22:05:16,10790,2,,,,142.8,0
12387020,22:05:58,22:05:58,10792,3,,,,463.8,0
12387020,22:06:39,22:06:39,10791,4,,,,783.74,0
12387020,22:07:14,22:07:14,10356,5,,,,1109.2,0
12387020,22:08:50,22:08:50,1476,6,,,,1731.22,0
12387020,22:09:11,22:09:11,9587,7,,,,1906.21,0
12387020,22:10:00,22:10:00,1478,8,,,,2318.83,
12387020,22:10:36,22:10:36,1479,9,,,,2499.58,0
12387020,22:11:10,22:11:10,1480,10,,,,2735.11,0
12387020,22:11:30,22:11:30,1481,11,,,,2904.49,0
12387020,22:12:25,22:12:25,1487,12,,,,3306.27,0
12387020,22:12:56,22:12:56,1488,13,,,,3517.57,0
12387020,22:14:12,22:14:12,1489,14,,,,3955.27,0
12387020,22:14:36,22:14:36,1490,15,,,,4138.4,0
12387020,22:15:11,22:15:11,1491,16,,,,4316.76,0
12387020,22:15:57,22:15:57,1492,17,,,,4667.41,0
12387020,22:17:00,22:17:00,10149,18,,,,5095.86,
12387020,22:19:17,22:19:17,1739,19,,,,6280.26,0
12387020,22:19:49,22:19:49,1740,20,,,,6419.83,0
12387020,22:20:25,22:20:25,1323,21,,,,6732.45,0
12387020,22:20:50,22:20:50,1324,22,,,,6941.02,0
12387020,22:21:30,22:21:30,362,23,,,,7211.58,0
12387020,22:24:05,22:24:05,7945,24,,,,8510.3,0
12387020,22:25:54,22:25:54,366,25,,,,9391.45,0
12387020,22:26:36,22:26:36,367,26,,,,9809.28,0
12387020,22:27:15,22:27:15,368,27,,,,10162.74,0
12387020,22:27:53,22:27:53,370,28,,,,10510.56,0
12387020,22:28:14,22:28:14,371,29,,,,10722.38,0
12387020,22:29:00,22:29:00,10503,30,,,,11065.46,
12387020,22:29:28,22:29:28,373,31,,,,11337.38,0
12387020,22:30:06,22:30:06,375,32,,,,11727.44,0
12387020,22:30:36,22:30:36,376,33,,,,12000.73,0
12387020,22:31:45,22:31:45,1741,34,,,,12586.17,0
12387020,22:32:49,22:32:49,4221,35,,,,13112.96,0
12387020,22:33:41,22:33:41,4222,36,,,,13553.34,0
12387020,22:34:35,22:34:35,4223,37,,,,13968.01,0
12387020,22:35:50,22:35:50,4225,38,,,,14623.52,0
12387020,22:36:32,22:36:32,1663,39,,,,14986.89,0
12387020,22:37:00,22:37:00,1664,40,,,,15245.45,
12387020,22:37:52,22:37:52,4613,41,,,,15611.31,0
12387020,22:38:22,22:38:22,10112,42,,,,15839.54,0
12387020,22:38:52,22:38:52,4615,43,,,,16069.77,0
12387020,22:39:10,22:39:10,4616,44,,,,16225.66,0
12387020,22:39:51,22:39:51,4617,45,,,,16579.97,0
12387020,22:40:40,22:40:40,5739,46,,,,17052.38,0
12387020,22:41:09,22:41:09,4949,47,,,,17268.86,0
12387020,22:41:31,22:41:31,4950,48,,,,17422.34,0
12387020,22:42:35,22:42:35,4839,49,,,,18011.16,0
12387020,22:43:21,22:43:21,4840,50,,,,18376.75,0
12387020,22:44:21,22:44:21,4620,51,,,,18849.42,0
12387020,22:45:18,22:45:18,5740,52,,,,19367.61,0
12387020,22:46:00,22:46:00,7939,53,,,,19741.61,
12387020,22:47:09,22:47:09,237,54,,,,20041.39,0
12387020,22:51:25,22:51:25,8066,55,,,,20591.09,0
12387020,22:52:00,22:52:00,239,56,,1,,20727.69,
12387030,22:05:00,22:05:00,10353,1,,,1,0,
12387030,22:05:16,22:05:16,10790,2,,,,142.8,0
12387030,22:05:58,22:05:58,10792,3,,,,463.8,0
12387030,22:06:39,22:06:39,10791,4,,,,783.74,0
12387030,22:07:14,22:07:14,10356,5,,,,1109.2,0
12387030,22:08:50,22:08:50,1476,6,,,,1731.22,0
12387030,22:09:11,22:09:11,9587,7,,,,1906.21,0
12387030,22:10:00,22:10:00,1478,8,,,,2318.83,
12387030,22:10:36,22:10:36,1479,9,,,,2499.58,0
12387030,22:11:10,22:11:10,1480,10,,,,2735.11,0
12387030,22:11:30,22:11:30,1481,11,,,,2904.49,0
12387030,22:12:25,22:12:25,1487,12,,,,3306.27,0
12387030,22:12:56,22:12:56,1488,13,,,,3517.57,0
12387030,22:14:12,22:14:12,1489,14,,,,3955.27,0
12387030,22:14:36,22:14:36,1490,15,,,,4138.4,0
12387030,22:15:11,22:15:11,1491,16,,,,4316.76,0
12387030,22:15:57,22:15:57,1492,17,,,,4667.41,0
12387030,22:17:00,22:17:00,10149,18,,,,5095.86,
12387030,22:19:17,22:19:17,1739,19,,,,6280.26,0
12387030,22:19:49,22:19:49,1740,20,,,,6419.83,0
12387030,22:20:25,22:20:25,1323,21,,,,6732.45,0
12387030,22:20:50,22:20:50,1324,22,,,,6941.02,0
12387030,22:21:30,22:21:30,362,23,,,,7211.58,0
12387030,22:24:05,22:24:05,7945,24,,,,8510.3,0
12387030,22:25:54,22:25:54,366,25,,,,9391.45,0
12387030,22:26:36,22:26:36,367,26,,,,9809.28,0
12387030,22:27:15,22:27:15,368,27,,,,10162.74,0
12387030,22:27:53,22:27:53,370,28,,,,10510.56,0
12387030,22:28:14,22:28:14,371,29,,,,10722.38,0
12387030,22:29:00,22:29:00,10503,30,,,,11065.46,
12387030,22:29:28,22:29:28,373,31,,,,11337.38,0
12387030,22:30:06,22:30:06,375,32,,,,11727.44,0
12387030,22:30:36,22:30:36,376,33,,,,12000.73,0
12387030,22:31:45,22:31:45,1741,34,,,,12586.17,0
12387030,22:32:49,22:32:49,4221,35,,,,13112.96,0
12387030,22:33:41,22:33:41,4222,36,,,,13553.34,0
12387030,22:34:35,22:34:35,4223,37,,,,13968.01,0
12387030,22:35:50,22:35:50,4225,38,,,,14623.52,0
12387030,22:36:32,22:36:32,1663,39,,,,14986.89,0
12387030,22:37:00,22:37:00,1664,40,,,,15245.45,
12387030,22:37:52,22:37:52,4613,41,,,,15611.31,0
12387030,22:38:22,22:38:22,10112,42,,,,15839.54,0
12387030,22:38:52,22:38:52,4615,43,,,,16069.77,0
12387030,22:39:10,22:39:10,4616,44,,,,16225.66,0
12387030,22:39:51,22:39:51,4617,45,,,,16579.97,0
12387030,22:40:40,22:40:40,5739,46,,,,17052.38,0
12387030,22:41:09,22:41:09,4949,47,,,,17268.86,0
12387030,22:41:31,22:41:31,4950,48,,,,17422.34,0
12387030,22:42:35,22:42:35,4839,49,,,,18011.16,0
12387030,22:43:21,22:43:21,4840,50,,,,18376.75,0
12387030,22:44:21,22:44:21,4620,51,,,,18849.42,0
12387030,22:45:18,22:45:18,5740,52,,,,19367.61,0
12387030,22:46:00,22:46:00,7939,53,,,,19741.61,
12387030,22:47:09,22:47:09,237,54,,,,20041.39,0
12387030,22:51:25,22:51:25,8066,55,,,,20591.09,0
12387030,22:52:00,22:52:00,239,56,,1,,20727.69,
12387040,22:05:00,22:05:00,10353,1,,,1,0,
12387040,22:05:16,22:05:16,10790,2,,,,142.8,0
12387040,22:05:58,22:05:58,10792,3,,,,463.8,0
12387040,22:06:39,22:06:39,10791,4,,,,783.74,0
12387040,22:07:14,22:07:14,10356,5,,,,1109.2,0
12387040,22:08:50,22:08:50,1476,6,,,,1731.22,0
12387040,22:09:11,22:09:11,9587,7,,,,1906.21,0
12387040,22:10:00,22:10:00,1478,8,,,,2318.83,
12387040,22:10:36,22:10:36,1479,9,,,,2499.58,0
12387040,22:11:10,22:11:10,1480,10,,,,2735.11,0
12387040,22:11:30,22:11:30,1481,11,,,,2904.49,0
12387040,22:12:25,22:12:25,1487,12,,,,3306.27,0
12387040,22:12:56,22:12:56,1488,13,,,,3517.57,0
12387040,22:14:12,22:14:12,1489,14,,,,3955.27,0
12387040,22:14:36,22:14:36,1490,15,,,,4138.4,0
12387040,22:15:11,22:15:11,1491,16,,,,4316.76,0
12387040,22:15:57,22:15:57,1492,17,,,,4667.41,0
12387040,22:17:00,22:17:00,10149,18,,,,5095.86,
12387040,22:19:17,22:19:17,1739,19,,,,6280.26,0
12387040,22:19:49,22:19:49,1740,20,,,,6419.83,0
12387040,22:20:25,22:20:25,1323,21,,,,6732.45,0
12387040,22:20:50,22:20:50,1324,22,,,,6941.02,0
12387040,22:21:30,22:21:30,362,23,,,,7211.58,0
12387040,22:24:05,22:24:05,7945,24,,,,8510.3,0
12387040,22:25:54,22:25:54,366,25,,,,9391.45,0
12387040,22:26:36,22:26:36,367,26,,,,9809.28,0
12387040,22:27:15,22:27:15,368,27,,,,10162.74,0
12387040,22:27:53,22:27:53,370,28,,,,10510.56,0
12387040,22:28:14,22:28:14,371,29,,,,10722.38,0
12387040,22:29:00,22:29:00,10503,30,,,,11065.46,
12387040,22:29:28,22:29:28,373,31,,,,11337.38,0
12387040,22:30:06,22:30:06,375,32,,,,11727.44,0
12387040,22:30:36,22:30:36,376,33,,,,12000.73,0
12387040,22:31:45,22:31:45,1741,34,,,,12586.17,0
12387040,22:32:49,22:32:49,4221,35,,,,13112.96,0
12387040,22:33:41,22:33:41,4222,36,,,,13553.34,0
12387040,22:34:35,22:34:35,4223,37,,,,13968.01,0
12387040,22:35:50,22:35:50,4225,38,,,,14623.52,0
12387040,22:36:32,22:36:32,1663,39,,,,14986.89,0
12387040,22:37:00,22:37:00,1664,40,,,,15245.45,
12387040,22:37:52,22:37:52,4613,41,,,,15611.31,0
12387040,22:38:22,22:38:22,10112,42,,,,15839.54,0
12387040,22:38:52,22:38:52,4615,43,,,,16069.77,0
12387040,22:39:10,22:39:10,4616,44,,,,16225.66,0
12387040,22:39:51,22:39:51,4617,45,,,,16579.97,0
12387040,22:40:40,22:40:40,5739,46,,,,17052.38,0
12387040,22:41:09,22:41:09,4949,47,,,,17268.86,0
12387040,22:41:31,22:41:31,4950,48,,,,17422.34,0
12387040,22:42:35,22:42:35,4839,49,,,,18011.16,0
12387040,22:43:21,22:43:21,4840,50,,,,18376.75,0
12387040,22:44:21,22:44:21,4620,51,,,,18849.42,0
12387040,22:45:18,22:45:18,5740,52,,,,19367.61,0
12387040,22:46:00,22:46:00,7939,53,,,,19741.61,
12387040,22:47:09,22:47:09,237,54,,,,20041.39,0
12387040,22:51:25,22:51:25,8066,55,,,,20591.09,0
12387040,22:52:00,22:52:00,239,56,,1,,20727.69,
12387050,22:05:00,22:05:00,10353,1,,,1,0,
12387050,22:05:16,22:05:16,10790,2,,,,142.8,0
12387050,22:05:58,22:05:58,10792,3,,,,463.8,0
12387050,22:06:39,22:06:39,10791,4,,,,783.74,0
12387050,22:07:14,22:07:14,10356,5,,,,1109.2,0
12387050,22:08:50,22:08:50,1476,6,,,,1731.22,0
12387050,22:09:11,22:09:11,9587,7,,,,1906.21,0
12387050,22:10:00,22:10:00,1478,8,,,,2318.83,
12387050,22:10:36,22:10:36,1479,9,,,,2499.58,0
12387050,22:11:10,22:11:10,1480,10,,,,2735.11,0
12387050,22:11:30,22:11:30,1481,11,,,,2904.49,0
12387050,22:12:25,22:12:25,1487,12,,,,3306.27,0
12387050,22:12:56,22:12:56,1488,13,,,,3517.57,0
12387050,22:14:12,22:14:12,1489,14,,,,3955.27,0
12387050,22:14:36,22:14:36,1490,15,,,,4138.4,0
12387050,22:15:11,22:15:11,1491,16,,,,4316.76,0
12387050,22:15:57,22:15:57,1492,17,,,,4667.41,0
12387050,22:17:00,22:17:00,10149,18,,,,5095.86,
12387050,22:19:17,22:19:17,1739,19,,,,6280.26,0
12387050,22:19:49,22:19:49,1740,20,,,,6419.83,0
12387050,22:20:25,22:20:25,1323,21,,,,6732.45,0
12387050,22:20:50,22:20:50,1324,22,,,,6941.02,0
12387050,22:21:30,22:21:30,362,23,,,,7211.58,0
12387050,22:24:05,22:24:05,7945,24,,,,8510.3,0
12387050,22:25:54,22:25:54,366,25,,,,9391.45,0
12387050,22:26:36,22:26:36,367,26,,,,9809.28,0
12387050,22:27:15,22:27:15,368,27,,,,10162.74,0
12387050,22:27:53,22:27:53,370,28,,,,10510.56,0
12387050,22:28:14,22:28:14,371,29,,,,10722.38,0
12387050,22:29:00,22:29:00,10503,30,,,,11065.46,
12387050,22:29:28,22:29:28,373,31,,,,11337.38,0
12387050,22:30:06,22:30:06,375,32,,,,11727.44,0
12387050,22:30:36,22:30:36,376,33,,,,12000.73,0
12387050,22:31:45,22:31:45,1741,34,,,,12586.17,0
12387050,22:32:49,22:32:49,4221,35,,,,13112.96,0
12387050,22:33:41,22:33:41,4222,36,,,,13553.34,0
12387050,22:34:35,22:34:35,4223,37,,,,13968.01,0
12387050,22:35:50,22:35:50,4225,38,,,,14623.52,0
12387050,22:36:32,22:36:32,1663,39,,,,14986.89,0
12387050,22:37:00,22:37:00,1664,40,,,,15245.45,
12387050,22:37:52,22:37:52,4613,41,,,,15611.31,0
12387050,22:38:22,22:38:22,10112,42,,,,15839.54,0
12387050,22:38:52,22:38:52,4615,43,,,,16069.77,0
12387050,22:39:10,22:39:10,4616,44,,,,16225.66,0
12387050,22:39:51,22:39:51,4617,45,,,,16579.97,0
12387050,22:40:40,22:40:40,5739,46,,,,17052.38,0
12387050,22:41:09,22:41:09,4949,47,,,,17268.86,0
12387050,22:41:31,22:41:31,4950,48,,,,17422.34,0
12387050,22:42:35,22:42:35,4839,49,,,,18011.16,0
12387050,22:43:21,22:43:21,4840,50,,,,18376.75,0
12387050,22:44:21,22:44:21,4620,51,,,,18849.42,0
12387050,22:45:18,22:45:18,5740,52,,,,19367.61,0
12387050,22:46:00,22:46:00,7939,53,,,,19741.61,
12387050,22:47:09,22:47:09,237,54,,,,20041.39,0
12387050,22:51:25,22:51:25,8066,55,,,,20591.09,0
12387050,22:52:00,22:52:00,239,56,,1,,20727.69,
12387060,22:05:00,22:05:00,10353,1,,,1,0,
12387060,22:05:16,22:05:16,10790,2,,,,142.8,0
12387060,22:05:58,22:05:58,10792,3,,,,463.8,0
12387060,22:06:39,22:06:39,10791,4,,,,783.74,0
12387060,22:07:14,22:07:14,10356,5,,,,1109.2,0
12387060,22:08:50,22:08:50,1476,6,,,,1731.22,0
12387060,22:09:11,22:09:11,9587,7,,,,1906.21,0
12387060,22:10:00,22:10:00,1478,8,,,,2318.83,
12387060,22:10:36,22:10:36,1479,9,,,,2499.58,0
12387060,22:11:10,22:11:10,1480,10,,,,2735.11,0
12387060,22:11:30,22:11:30,1481,11,,,,2904.49,0
12387060,22:12:25,22:12:25,1487,12,,,,3306.27,0
12387060,22:12:56,22:12:56,1488,13,,,,3517.57,0
12387060,22:14:12,22:14:12,1489,14,,,,3955.27,0
12387060,22:14:36,22:14:36,1490,15,,,,4138.4,0
12387060,22:15:11,22:15:11,1491,16,,,,4316.76,0
12387060,22:15:57,22:15:57,1492,17,,,,4667.41,0
12387060,22:17:00,22:17:00,10149,18,,,,5095.86,
12387060,22:19:17,22:19:17,1739,19,,,,6280.26,0
12387060,22:19:49,22:19:49,1740,20,,,,6419.83,0
12387060,22:20:25,22:20:25,1323,21,,,,6732.45,0
12387060,22:20:50,22:20:50,1324,22,,,,6941.02,0
12387060,22:21:30,22:21:30,362,23,,,,7211.58,0
12387060,22:24:05,22:24:05,7945,24,,,,8510.3,0
12387060,22:25:54,22:25:54,366,25,,,,9391.45,0
12387060,22:26:36,22:26:36,367,26,,,,9809.28,0
12387060,22:27:15,22:27:15,368,27,,,,10162.74,0
12387060,22:27:53,22:27:53,370,28,,,,10510.56,0
12387060,22:28:14,22:28:14,371,29,,,,10722.38,0
12387060,22:29:00,22:29:00,10503,30,,,,11065.46,
12387060,22:29:28,22:29:28,373,31,,,,11337.38,0
12387060,22:30:06,22:30:06,375,32,,,,11727.44,0
12387060,22:30:36,22:30:36,376,33,,,,12000.73,0
12387060,22:31:45,22:31:45,1741,34,,,,12586.17,0
12387060,22:32:49,22:32:49,4221,35,,,,13112.96,0
12387060,22:33:41,22:33:41,4222,36,,,,13553.34,0
12387060,22:34:35,22:34:35,4223,37,,,,13968.01,0
12387060,22:35:50,22:35:50,4225,38,,,,14623.52,0
12387060,22:36:32,22:36:32,1663,39,,,,14986.89,0
12387060,22:37:00,22:37:00,1664,40,,,,15245.45,
12387060,22:37:52,22:37:52,4613,41,,,,15611.31,0
12387060,22:38:22,22:38:22,10112,42,,,,15839.54,0
12387060,22:38:52,22:38:52,4615,43,,,,16069.77,0
12387060,22:39:10,22:39:10,4616,44,,,,16225.66,0
12387060,22:39:51,22:39:51,4617,45,,,,16579.97,0
12387060,22:40:40,22:40:40,5739,46,,,,17052.38,0
12387060,22:41:09,22:41:09,4949,47,,,,17268.86,0
12387060,22:41:31,22:41:31,4950,48,,,,17422.34,0
12387060,22:42:35,22:42:35,4839,49,,,,18011.16,0
12387060,22:43:21,22:43:21,4840,50,,,,18376.75,0
12387060,22:44:21,22:44:21,4620,51,,,,18849.42,0
12387060,22:45:18,22:45:18,5740,52,,,,19367.61,0
12387060,22:46:00,22:46:00,7939,53,,,,19741.61,
12387060,22:47:09,22:47:09,237,54,,,,20041.39,0
12387060,22:51:25,22:51:25,8066,55,,,,20591.09,0
12387060,22:52:00,22:52:00,239,56,,1,,20727.69,
12456090,16:42:00,16:42:00,1476,1,,,1,0,
12456090,16:42:36,16:42:36,9587,2,,,,174.99,0
12456090,16:44:00,16:44:00,1478,3,,,,587.53,
12456090,16:44:37,16:44:37,1479,4,,,,768.35,0
12456090,16:45:10,16:45:10,1480,5,,,,1003.88,0
12456090,16:45:30,16:45:30,1481,6,,,,1173.26,0
12456090,16:46:26,16:46:26,1487,7,,,,1575.04,0
12456090,16:46:57,16:46:57,1488,8,,,,1786.34,0
12456090,16:48:13,16:48:13,1489,9,,,,2224.04,0
12456090,16:48:37,16:48:37,1490,10,,,,2407.17,0
12456090,16:49:12,16:49:12,1491,11,,,,2585.53,0
12456090,16:49:57,16:49:57,1492,12,,,,2926.55,0
12456090,16:51:00,16:51:00,10149,13,,,,3355,
12456090,16:52:43,16:52:43,1739,14,,,,4539.4,0
12456090,16:53:06,16:53:06,1740,15,,,,4678.97,0
12456090,16:53:33,16:53:33,1323,16,,,,4991.59,0
12456090,16:53:53,16:53:53,1324,17,,,,5200.16,0
12456090,16:54:22,16:54:22,362,18,,,,5470.72,0
12456090,16:56:19,16:56:19,7945,19,,,,6769.44,0
12456090,16:57:40,16:57:40,366,20,,,,7650.59,0
12456090,16:58:12,16:58:12,367,21,,,,8068.42,0
12456090,16:58:41,16:58:41,368,22,,,,8421.88,0
12456090,16:59:10,16:59:10,370,23,,,,8769.7,0
12456090,16:59:26,16:59:26,371,24,,,,8981.52,0
12456090,17:00:00,17:00:00,10503,25,,,,9324.6,
12456090,17:00:36,17:00:36,373,26,,,,9596.52,0
12456090,17:01:23,17:01:23,375,27,,,,9986.58,0
12456090,17:02:01,17:02:01,376,28,,,,10259.87,0
12456090,17:03:27,17:03:27,1741,29,,,,10845.31,0
12456090,17:04:47,17:04:47,4221,30,,,,11372.1,0
12456090,17:05:52,17:05:52,4222,31,,,,11812.48,0
12456090,17:07:01,17:07:01,4223,32,,,,12227.15,0
12456090,17:08:33,17:08:33,4225,33,,,,12882.65,0
12456090,17:09:25,17:09:25,1663,34,,,,13246.02,0
12456090,17:10:00,17:10:00,1664,35,,,,13504.58,
12456090,17:10:51,17:10:51,4613,36,,,,13870.44,0
12456090,17:11:22,17:11:22,10112,37,,,,14098.47,0
12456090,17:11:52,17:11:52,4615,38,,,,14328.67,0
12456090,17:12:13,17:12:13,4616,39,,,,14484.9,0
12456090,17:12:58,17:12:58,4617,40,,,,14839.29,0
12456090,17:13:47,17:13:47,5739,41,,,,15311.7,0
12456090,17:14:15,17:14:15,4949,42,,,,15528.18,0
12456090,17:14:37,17:14:37,4950,43,,,,15681.66,0
12456090,17:15:39,17:15:39,4839,44,,,,16270.48,0
12456090,17:16:24,17:16:24,4840,45,,,,16636.07,0
12456090,17:17:23,17:17:23,4620,46,,,,17108.74,0
12456090,17:18:19,17:18:19,5740,47,,,,17626.93,0
12456090,17:19:00,17:19:00,7939,48,,,,18001.05,
12456090,17:20:11,17:20:11,237,49,,,,18300.83,0
12456090,17:24:33,17:24:33,8066,50,,,,18850.53,0
12456090,17:25:00,17:25:00,239,51,,1,,18989.38,
12587080,12:31:00,12:31:00,1476,1,,,1,0,
12587080,12:31:36,12:31:36,9587,2,,,,174.99,0
12587080,12:33:00,12:33:00,1478,3,,,,587.53,
12587080,12:33:37,12:33:37,1479,4,,,,768.35,0
12587080,12:34:10,12:34:10,1480,5,,,,1003.88,0
12587080,12:34:30,12:34:30,1481,6,,,,1173.26,0
12587080,12:35:26,12:35:26,1487,7,,,,1575.04,0
12587080,12:35:57,12:35:57,1488,8,,,,1786.34,0
12587080,12:37:13,12:37:13,1489,9,,,,2224.04,0
12587080,12:37:37,12:37:37,1490,10,,,,2407.17,0
12587080,12:38:12,12:38:12,1491,11,,,,2585.53,0
12587080,12:38:57,12:38:57,1492,12,,,,2926.55,0
12587080,12:40:00,12:40:00,10149,13,,,,3355,
12587080,12:41:43,12:41:43,1739,14,,,,4539.4,0
12587080,12:42:06,12:42:06,1740,15,,,,4678.97,0
12587080,12:42:33,12:42:33,1323,16,,,,4991.59,0
12587080,12:42:53,12:42:53,1324,17,,,,5200.16,0
12587080,12:43:22,12:43:22,362,18,,,,5470.72,0
12587080,12:45:19,12:45:19,7945,19,,,,6769.44,0
12587080,12:46:40,12:46:40,366,20,,,,7650.59,0
12587080,12:47:12,12:47:12,367,21,,,,8068.42,0
12587080,12:47:41,12:47:41,368,22,,,,8421.88,0
12587080,12:48:10,12:48:10,370,23,,,,8769.7,0
12587080,12:48:26,12:48:26,371,24,,,,8981.52,0
12587080,12:49:00,12:49:00,10503,25,,,,9324.6,
12587080,12:49:36,12:49:36,373,26,,,,9596.52,0
12587080,12:50:23,12:50:23,375,27,,,,9986.58,0
12587080,12:51:01,12:51:01,376,28,,,,10259.87,0
12587080,12:52:27,12:52:27,1741,29,,,,10845.31,0
12587080,12:53:47,12:53:47,4221,30,,,,11372.1,0
12587080,12:54:52,12:54:52,4222,31,,,,11812.48,0
12587080,12:56:01,12:56:01,4223,32,,,,12227.15,0
12587080,12:57:33,12:57:33,4225,33,,,,12882.65,0
12587080,12:58:25,12:58:25,1663,34,,,,13246.02,0
12587080,12:59:00,12:59:00,1664,35,,,,13504.58,
12587080,12:59:51,12:59:51,4613,36,,,,13870.44,0
12587080,13:00:22,13:00:22,10112,37,,,,14098.47,0
12587080,13:00:52,13:00:52,4615,38,,,,14328.67,0
12587080,13:01:13,13:01:13,4616,39,,,,14484.9,0
12587080,13:01:58,13:01:58,4617,40,,,,14839.29,0
12587080,13:02:47,13:02:47,5739,41,,,,15311.7,0
12587080,13:03:15,13:03:15,4949,42,,,,15528.18,0
12587080,13:03:37,13:03:37,4950,43,,,,15681.66,0
12587080,13:04:39,13:04:39,4839,44,,,,16270.48,0
12587080,13:05:24,13:05:24,4840,45,,,,16636.07,0
12587080,13:06:23,13:06:23,4620,46,,,,17108.74,0
12587080,13:07:19,13:07:19,5740,47,,,,17626.93,0
12587080,13:08:00,13:08:00,7939,48,,,,18001.05,
12587080,13:09:11,13:09:11,237,49,,,,18300.83,0
12587080,13:13:33,13:13:33,8066,50,,,,18850.53,0
12587080,13:14:00,13:14:00,239,51,,1,,18989.38,
12587100,12:31:00,12:31:00,1476,1,,,1,0,
12587100,12:31:36,12:31:36,9587,2,,,,174.99,0
12587100,12:33:00,12:33:00,1478,3,,,,587.53,
12587100,12:33:37,12:33:37,1479,4,,,,768.35,0
12587100,12:34:10,12:34:10,1480,5,,,,1003.88,0
12587100,12:34:30,12:34:30,1481,6,,,,1173.26,0
12587100,12:35:26,12:35:26,1487,7,,,,1575.04,0
12587100,12:35:57,12:35:57,1488,8,,,,1786.34,0
12587100,12:37:13,12:37:13,1489,9,,,,2224.04,0
12587100,12:37:37,12:37:37,1490,10,,,,2407.17,0
12587100,12:38:12,12:38:12,1491,11,,,,2585.53,0
12587100,12:38:57,12:38:57,1492,12,,,,2926.55,0
12587100,12:40:00,12:40:00,10149,13,,,,3355,
12587100,12:41:43,12:41:43,1739,14,,,,4539.4,0
12587100,12:42:06,12:42:06,1740,15,,,,4678.97,0
12587100,12:42:33,12:42:33,1323,16,,,,4991.59,0
12587100,12:42:53,12:42:53,1324,17,,,,5200.16,0
12587100,12:43:22,12:43:22,362,18,,,,5470.72,0
12587100,12:45:19,12:45:19,7945,19,,,,6769.44,0
12587100,12:46:40,12:46:40,366,20,,,,7650.59,0
12587100,12:47:12,12:47:12,367,21,,,,8068.42,0
12587100,12:47:41,12:47:41,368,22,,,,8421.88,0
12587100,12:48:10,12:48:10,370,23,,,,8769.7,0
12587100,12:48:26,12:48:26,371,24,,,,8981.52,0
12587100,12:49:00,12:49:00,10503,25,,,,9324.6,
12587100,12:49:36,12:49:36,373,26,,,,9596.52,0
12587100,12:50:23,12:50:23,375,27,,,,9986.58,0
12587100,12:51:01,12:51:01,376,28,,,,10259.87,0
12587100,12:52:27,12:52:27,1741,29,,,,10845.31,0
12587100,12:53:47,12:53:47,4221,30,,,,11372.1,0
12587100,12:54:52,12:54:52,4222,31,,,,11812.48,0
12587100,12:56:01,12:56:01,4223,32,,,,12227.15,0
12587100,12:57:33,12:57:33,4225,33,,,,12882.65,0
12587100,12:58:25,12:58:25,1663,34,,,,13246.02,0
12587100,12:59:00,12:59:00,1664,35,,,,13504.58,
12587100,12:59:51,12:59:51,4613,36,,,,13870.44,0
12587100,13:00:22,13:00:22,10112,37,,,,14098.47,0
12587100,13:00:52,13:00:52,4615,38,,,,14328.67,0
12587100,13:01:13,13:01:13,4616,39,,,,14484.9,0
12587100,13:01:58,13:01:58,4617,40,,,,14839.29,0
12587100,13:02:47,13:02:47,5739,41,,,,15311.7,0
12587100,13:03:15,13:03:15,4949,42,,,,15528.18,0
12587100,13:03:37,13:03:37,4950,43,,,,15681.66,0
12587100,13:04:39,13:04:39,4839,44,,,,16270.48,0
12587100,13:05:24,13:05:24,4840,45,,,,16636.07,0
12587100,13:06:23,13:06:23,4620,46,,,,17108.74,0
12587100,13:07:19,13:07:19,5740,47,,,,17626.93,0
12587100,13:08:00,13:08:00,7939,48,,,,18001.05,
12587100,13:09:11,13:09:11,237,49,,,,18300.83,0
12587100,13:13:33,13:13:33,8066,50,,,,18850.53,0
12587100,13:14:00,13:14:00,239,51,,1,,18989.38,
12587110,12:31:00,12:31:00,1476,1,,,1,0,
12587110,12:31:36,12:31:36,9587,2,,,,174.99,0
12587110,12:33:00,12:33:00,1478,3,,,,587.53,
12587110,12:33:37,12:33:37,1479,4,,,,768.35,0
12587110,12:34:10,12:34:10,1480,5,,,,1003.88,0
12587110,12:34:30,12:34:30,1481,6,,,,1173.26,0
12587110,12:35:26,12:35:26,1487,7,,,,1575.04,0
12587110,12:35:57,12:35:57,1488,8,,,,1786.34,0
12587110,12:37:13,12:37:13,1489,9,,,,2224.04,0
12587110,12:37:37,12:37:37,1490,10,,,,2407.17,0
12587110,12:38:12,12:38:12,1491,11,,,,2585.53,0
12587110,12:38:57,12:38:57,1492,12,,,,2926.55,0
12587110,12:40:00,12:40:00,10149,13,,,,3355,
12587110,12:41:43,12:41:43,1739,14,,,,4539.4,0
12587110,12:42:06,12:42:06,1740,15,,,,4678.97,0
12587110,12:42:33,12:42:33,1323,16,,,,4991.59,0
12587110,12:42:53,12:42:53,1324,17,,,,5200.16,0
12587110,12:43:22,12:43:22,362,18,,,,5470.72,0
12587110,12:45:19,12:45:19,7945,19,,,,6769.44,0
12587110,12:46:40,12:46:40,366,20,,,,7650.59,0
12587110,12:47:12,12:47:12,367,21,,,,8068.42,0
12587110,12:47:41,12:47:41,368,22,,,,8421.88,0
12587110,12:48:10,12:48:10,370,23,,,,8769.7,0
12587110,12:48:26,12:48:26,371,24,,,,8981.52,0
12587110,12:49:00,12:49:00,10503,25,,,,9324.6,
12587110,12:49:36,12:49:36,373,26,,,,9596.52,0
12587110,12:50:23,12:50:23,375,27,,,,9986.58,0
12587110,12:51:01,12:51:01,376,28,,,,10259.87,0
12587110,12:52:27,12:52:27,1741,29,,,,10845.31,0
12587110,12:53:47,12:53:47,4221,30,,,,11372.1,0
12587110,12:54:52,12:54:52,4222,31,,,,11812.48,0
12587110,12:56:01,12:56:01,4223,32,,,,12227.15,0
12587110,12:57:33,12:57:33,4225,33,,,,12882.65,0
12587110,12:58:25,12:58:25,1663,34,,,,13246.02,0
12587110,12:59:00,12:59:00,1664,35,,,,13504.58,
12587110,12:59:51,12:59:51,4613,36,,,,13870.44,0
12587110,13:00:22,13:00:22,10112,37,,,,14098.47,0
12587110,13:00:52,13:00:52,4615,38,,,,14328.67,0
12587110,13:01:13,13:01:13,4616,39,,,,14484.9,0
12587110,13:01:58,13:01:58,4617,40,,,,14839.29,0
12587110,13:02:47,13:02:47,5739,41,,,,15311.7,0
12587110,13:03:15,13:03:15,4949,42,,,,15528.18,0
12587110,13:03:37,13:03:37,4950,43,,,,15681.66,0
12587110,13:04:39,13:04:39,4839,44,,,,16270.48,0
12587110,13:05:24,13:05:24,4840,45,,,,16636.07,0
12587110,13:06:23,13:06:23,4620,46,,,,17108.74,0
12587110,13:07:19,13:07:19,5740,47,,,,17626.93,0
12587110,13:08:00,13:08:00,7939,48,,,,18001.05,
12587110,13:09:11,13:09:11,237,49,,,,18300.83,0
12587110,13:13:33,13:13:33,8066,50,,,,18850.53,0
12587110,13:14:00,13:14:00,239,51,,1,,18989.38,
12742070,10:42:00,10:42:00,1476,1,,,1,0,
12742070,10:42:36,10:42:36,9587,2,,,,174.99,0
12742070,10:44:00,10:44:00,1478,3,,,,587.53,
12742070,10:44:37,10:44:37,1479,4,,,,768.35,0
12742070,10:45:10,10:45:10,1480,5,,,,1003.88,0
12742070,10:45:30,10:45:30,1481,6,,,,1173.26,0
12742070,10:46:26,10:46:26,1487,7,,,,1575.04,0
12742070,10:46:57,10:46:57,1488,8,,,,1786.34,0
12742070,10:48:13,10:48:13,1489,9,,,,2224.04,0
12742070,10:48:37,10:48:37,1490,10,,,,2407.17,0
12742070,10:49:12,10:49:12,1491,11,,,,2585.53,0
12742070,10:49:57,10:49:57,1492,12,,,,2926.55,0
12742070,10:51:00,10:51:00,10149,13,,,,3355,
12742070,10:52:43,10:52:43,1739,14,,,,4539.4,0
12742070,10:53:06,10:53:06,1740,15,,,,4678.97,0
12742070,10:53:33,10:53:33,1323,16,,,,4991.59,0
12742070,10:53:53,10:53:53,1324,17,,,,5200.16,0
12742070,10:54:22,10:54:22,362,18,,,,5470.72,0
12742070,10:56:19,10:56:19,7945,19,,,,6769.44,0
12742070,10:57:40,10:57:40,366,20,,,,7650.59,0
12742070,10:58:12,10:58:12,367,21,,,,8068.42,0
12742070,10:58:41,10:58:41,368,22,,,,8421.88,0
12742070,10:59:10,10:59:10,370,23,,,,8769.7,0
12742070,10:59:26,10:59:26,371,24,,,,8981.52,0
12742070,11:00:00,11:00:00,10503,25,,,,9324.6,
12742070,11:00:36,11:00:36,373,26,,,,9596.52,0
12742070,11:01:23,11:01:23,375,27,,,,9986.58,0
12742070,11:02:01,11:02:01,376,28,,,,10259.87,0
12742070,11:03:27,11:03:27,1741,29,,,,10845.31,0
12742070,11:04:47,11:04:47,4221,30,,,,11372.1,0
12742070,11:05:52,11:05:52,4222,31,,,,11812.48,0
12742070,11:07:01,11:07:01,4223,32,,,,12227.15,0
12742070,11:08:33,11:08:33,4225,33,,,,12882.65,0
12742070,11:09:25,11:09:25,1663,34,,,,13246.02,0
12742070,11:10:00,11:10:00,1664,35,,,,13504.58,
12742070,11:10:45,11:10:45,4613,36,,,,13870.44,0
12742070,11:11:13,11:11:13,10112,37,,,,14098.47,0
12742070,11:11:39,11:11:39,4615,38,,,,14328.67,0
12742070,11:11:58,11:11:58,4616,39,,,,14484.9,0
12742070,11:12:39,11:12:39,4617,40,,,,14839.29,0
12742070,11:13:21,11:13:21,5739,41,,,,15311.7,0
12742070,11:13:46,11:13:46,4949,42,,,,15528.18,0
12742070,11:14:06,11:14:06,4950,43,,,,15681.66,0
12742070,11:15:01,11:15:01,4839,44,,,,16270.48,0
12742070,11:15:41,11:15:41,4840,45,,,,16636.07,0
12742070,11:16:34,11:16:34,4620,46,,,,17108.74,0
12742070,11:17:24,11:17:24,5740,47,,,,17626.93,0
12742070,11:18:00,11:18:00,7939,48,,,,18001.05,
12742070,11:19:11,11:19:11,237,49,,,,18300.83,0
12742070,11:23:33,11:23:33,8066,50,,,,18850.53,0
12742070,11:24:00,11:24:00,239,51,,1,,18989.38,
12921090,12:12:00,12:12:00,1476,1,,,1,0,
12921090,12:12:36,12:12:36,9587,2,,,,174.99,0
12921090,12:14:00,12:14:00,1478,3,,,,587.53,
12921090,12:14:37,12:14:37,1479,4,,,,768.35,0
12921090,12:15:10,12:15:10,1480,5,,,,1003.88,0
12921090,12:15:30,12:15:30,1481,6,,,,1173.26,0
12921090,12:16:26,12:16:26,1487,7,,,,1575.04,0
12921090,12:16:57,12:16:57,1488,8,,,,1786.34,0
12921090,12:18:13,12:18:13,1489,9,,,,2224.04,0
12921090,12:18:37,12:18:37,1490,10,,,,2407.17,0
12921090,12:19:12,12:19:12,1491,11,,,,2585.53,0
12921090,12:19:57,12:19:57,1492,12,,,,2926.55,0
12921090,12:21:00,12:21:00,10149,13,,,,3355,
12921090,12:22:43,12:22:43,1739,14,,,,4539.4,0
12921090,12:23:06,12:23:06,1740,15,,,,4678.97,0
12921090,12:23:33,12:23:33,1323,16,,,,4991.59,0
12921090,12:23:53,12:23:53,1324,17,,,,5200.16,0
12921090,12:24:22,12:24:22,362,18,,,,5470.72,0
12921090,12:26:19,12:26:19,7945,19,,,,6769.44,0
12921090,12:27:40,12:27:40,366,20,,,,7650.59,0
12921090,12:28:12,12:28:12,367,21,,,,8068.42,0
12921090,12:28:41,12:28:41,368,22,,,,8421.88,0
12921090,12:29:10,12:29:10,370,23,,,,8769.7,0
12921090,12:29:26,12:29:26,371,24,,,,8981.52,0
12921090,12:30:00,12:30:00,10503,25,,,,9324.6,
12921090,12:30:36,12:30:36,373,26,,,,9596.52,0
12921090,12:31:23,12:31:23,375,27,,,,9986.58,0
12921090,12:32:01,12:32:01,376,28,,,,10259.87,0
12921090,12:33:27,12:33:27,1741,29,,,,10845.31,0
12921090,12:34:47,12:34:47,4221,30,,,,11372.1,0
12921090,12:35:52,12:35:52,4222,31,,,,11812.48,0
12921090,12:37:01,12:37:01,4223,32,,,,12227.15,0
12921090,12:38:33,12:38:33,4225,33,,,,12882.65,0
12921090,12:39:25,12:39:25,1663,34,,,,13246.02,0
12921090,12:40:00,12:40:00,1664,35,,,,13504.58,
12921090,12:40:51,12:40:51,4613,36,,,,13870.44,0
12921090,12:41:22,12:41:22,10112,37,,,,14098.47,0
12921090,12:41:52,12:41:52,4615,38,,,,14328.67,0
12921090,12:42:13,12:42:13,4616,39,,,,14484.9,0
12921090,12:42:58,12:42:58,4617,40,,,,14839.29,0
12921090,12:43:47,12:43:47,5739,41,,,,15311.7,0
12921090,12:44:15,12:44:15,4949,42,,,,15528.18,0
12921090,12:44:37,12:44:37,4950,43,,,,15681.66,0
12921090,12:45:39,12:45:39,4839,44,,,,16270.48,0
12921090,12:46:24,12:46:24,4840,45,,,,16636.07,0
12921090,12:47:23,12:47:23,4620,46,,,,17108.74,0
12921090,12:48:19,12:48:19,5740,47,,,,17626.93,0
12921090,12:49:00,12:49:00,7939,48,,,,18001.05,
12921090,12:50:11,12:50:11,237,49,,,,18300.83,0
12921090,12:54:33,12:54:33,8066,50,,,,18850.53,0
12921090,12:55:00,12:55:00,239,51,,1,,18989.38,
13036080,14:31:00,14:31:00,1476,1,,,1,0,
13036080,14:31:36,14:31:36,9587,2,,,,174.99,0
13036080,14:33:00,14:33:00,1478,3,,,,587.53,
13036080,14:33:37,14:33:37,1479,4,,,,768.35,0
13036080,14:34:10,14:34:10,1480,5,,,,1003.88,0
13036080,14:34:30,14:34:30,1481,6,,,,1173.26,0
13036080,14:35:26,14:35:26,1487,7,,,,1575.04,0
13036080,14:35:57,14:35:57,1488,8,,,,1786.34,0
13036080,14:37:13,14:37:13,1489,9,,,,2224.04,0
13036080,14:37:37,14:37:37,1490,10,,,,2407.17,0
13036080,14:38:12,14:38:12,1491,11,,,,2585.53,0
13036080,14:38:57,14:38:57,1492,12,,,,2926.55,0
13036080,14:40:00,14:40:00,10149,13,,,,3355,
13036080,14:41:43,14:41:43,1739,14,,,,4539.4,0
13036080,14:42:06,14:42:06,1740,15,,,,4678.97,0
13036080,14:42:33,14:42:33,1323,16,,,,4991.59,0
13036080,14:42:53,14:42:53,1324,17,,,,5200.16,0
13036080,14:43:22,14:43:22,362,18,,,,5470.72,0
13036080,14:45:19,14:45:19,7945,19,,,,6769.44,0
13036080,14:46:40,14:46:40,366,20,,,,7650.59,0
13036080,14:47:12,14:47:12,367,21,,,,8068.42,0
13036080,14:47:41,14:47:41,368,22,,,,8421.88,0
13036080,14:48:10,14:48:10,370,23,,,,8769.7,0
13036080,14:48:26,14:48:26,371,24,,,,8981.52,0
13036080,14:49:00,14:49:00,10503,25,,,,9324.6,
13036080,14:49:36,14:49:36,373,26,,,,9596.52,0
13036080,14:50:23,14:50:23,375,27,,,,9986.58,0
13036080,14:51:01,14:51:01,376,28,,,,10259.87,0
13036080,14:52:27,14:52:27,1741,29,,,,10845.31,0
13036080,14:53:47,14:53:47,4221,30,,,,11372.1,0
13036080,14:54:52,14:54:52,4222,31,,,,11812.48,0
13036080,14:56:01,14:56:01,4223,32,,,,12227.15,0
13036080,14:57:33,14:57:33,4225,33,,,,12882.65,0
13036080,14:58:25,14:58:25,1663,34,,,,13246.02,0
13036080,14:59:00,14:59:00,1664,35,,,,13504.58,
13036080,14:59:51,14:59:51,4613,36,,,,13870.44,0
13036080,15:00:22,15:00:22,10112,37,,,,14098.47,0
13036080,15:00:52,15:00:52,4615,38,,,,14328.67,0
13036080,15:01:13,15:01:13,4616,39,,,,14484.9,0
13036080,15:01:58,15:01:58,4617,40,,,,14839.29,0
13036080,15:02:47,15:02:47,5739,41,,,,15311.7,0
13036080,15:03:15,15:03:15,4949,42,,,,15528.18,0
13036080,15:03:37,15:03:37,4950,43,,,,15681.66,0
13036080,15:04:39,15:04:39,4839,44,,,,16270.48,0
13036080,15:05:24,15:05:24,4840,45,,,,16636.07,0
13036080,15:06:23,15:06:23,4620,46,,,,17108.74,0
13036080,15:07:19,15:07:19,5740,47,,,,17626.93,0
13036080,15:08:00,15:08:00,7939,48,,,,18001.05,
13036080,15:09:11,15:09:11,237,49,,,,18300.83,0
13036080,15:13:33,15:13:33,8066,50,,,,18850.53,0
13036080,15:14:00,15:14:00,239,51,,1,,18989.38,
13036100,14:31:00,14:31:00,1476,1,,,1,0,
13036100,14:31:36,14:31:36,9587,2,,,,174.99,0
13036100,14:33:00,14:33:00,1478,3,,,,587.53,
13036100,14:33:37,14:33:37,1479,4,,,,768.35,0
13036100,14:34:10,14:34:10,1480,5,,,,1003.88,0
13036100,14:34:30,14:34:30,1481,6,,,,1173.26,0
13036100,14:35:26,14:35:26,1487,7,,,,1575.04,0
13036100,14:35:57,14:35:57,1488,8,,,,1786.34,0
13036100,14:37:13,14:37:13,1489,9,,,,2224.04,0
13036100,14:37:37,14:37:37,1490,10,,,,2407.17,0
13036100,14:38:12,14:38:12,1491,11,,,,2585.53,0
13036100,14:38:57,14:38:57,1492,12,,,,2926.55,0
13036100,14:40:00,14:40:00,10149,13,,,,3355,
13036100,14:41:43,14:41:43,1739,14,,,,4539.4,0
13036100,14:42:06,14:42:06,1740,15,,,,4678.97,0
13036100,14:42:33,14:42:33,1323,16,,,,4991.59,0
13036100,14:42:53,14:42:53,1324,17,,,,5200.16,0
13036100,14:43:22,14:43:22,362,18,,,,5470.72,0
13036100,14:45:19,14:45:19,7945,19,,,,6769.44,0
13036100,14:46:40,14:46:40,366,20,,,,7650.59,0
13036100,14:47:12,14:47:12,367,21,,,,8068.42,0
13036100,14:47:41,14:47:41,368,22,,,,8421.88,0
13036100,14:48:10,14:48:10,370,23,,,,8769.7,0
13036100,14:48:26,14:48:26,371,24,,,,8981.52,0
13036100,14:49:00,14:49:00,10503,25,,,,9324.6,
13036100,14:49:36,14:49:36,373,26,,,,9596.52,0
13036100,14:50:23,14:50:23,375,27,,,,9986.58,0
13036100,14:51:01,14:51:01,376,28,,,,10259.87,0
13036100,14:52:27,14:52:27,1741,29,,,,10845.31,0
13036100,14:53:47,14:53:47,4221,30,,,,11372.1,0
13036100,14:54:52,14:54:52,4222,31,,,,11812.48,0
13036100,14:56:01,14:56:01,4223,32,,,,12227.15,0
13036100,14:57:33,14:57:33,4225,33,,,,12882.65,0
13036100,14:58:25,14:58:25,1663,34,,,,13246.02,0
13036100,14:59:00,14:59:00,1664,35,,,,13504.58,
13036100,14:59:51,14:59:51,4613,36,,,,13870.44,0
13036100,15:00:22,15:00:22,10112,37,,,,14098.47,0
13036100,15:00:52,15:00:52,4615,38,,,,14328.67,0
13036100,15:01:13,15:01:13,4616,39,,,,14484.9,0
13036100,15:01:58,15:01:58,4617,40,,,,14839.29,0
13036100,15:02:47,15:02:47,5739,41,,,,15311.7,0
13036100,15:03:15,15:03:15,4949,42,,,,15528.18,0
13036100,15:03:37,15:03:37,4950,43,,,,15681.66,0
13036100,15:04:39,15:04:39,4839,44,,,,16270.48,0
13036100,15:05:24,15:05:24,4840,45,,,,16636.07,0
13036100,15:06:23,15:06:23,4620,46,,,,17108.74,0
13036100,15:07:19,15:07:19,5740,47,,,,17626.93,0
13036100,15:08:00,15:08:00,7939,48,,,,18001.05,
13036100,15:09:11,15:09:11,237,49,,,,18300.83,0
13036100,15:13:33,15:13:33,8066,50,,,,18850.53,0
13036100,15:14:00,15:14:00,239,51,,1,,18989.38,
13036110,14:31:00,14:31:00,1476,1,,,1,0,
13036110,14:31:36,14:31:36,9587,2,,,,174.99,0
13036110,14:33:00,14:33:00,1478,3,,,,587.53,
13036110,14:33:37,14:33:37,1479,4,,,,768.35,0
13036110,14:34:10,14:34:10,1480,5,,,,1003.88,0
13036110,14:34:30,14:34:30,1481,6,,,,1173.26,0
13036110,14:35:26,14:35:26,1487,7,,,,1575.04,0
13036110,14:35:57,14:35:57,1488,8,,,,1786.34,0
13036110,14:37:13,14:37:13,1489,9,,,,2224.04,0
13036110,14:37:37,14:37:37,1490,10,,,,2407.17,0
13036110,14:38:12,14:38:12,1491,11,,,,2585.53,0
13036110,14:38:57,14:38:57,1492,12,,,,2926.55,0
13036110,14:40:00,14:40:00,10149,13,,,,3355,
13036110,14:41:43,14:41:43,1739,14,,,,4539.4,0
13036110,14:42:06,14:42:06,1740,15,,,,4678.97,0
13036110,14:42:33,14:42:33,1323,16,,,,4991.59,0
13036110,14:42:53,14:42:53,1324,17,,,,5200.16,0
13036110,14:43:22,14:43:22,362,18,,,,5470.72,0
13036110,14:45:19,14:45:19,7945,19,,,,6769.44,0
13036110,14:46:40,14:46:40,366,20,,,,7650.59,0
13036110,14:47:12,14:47:12,367,21,,,,8068.42,0
13036110,14:47:41,14:47:41,368,22,,,,8421.88,0
13036110,14:48:10,14:48:10,370,23,,,,8769.7,0
13036110,14:48:26,14:48:26,371,24,,,,8981.52,0
13036110,14:49:00,14:49:00,10503,25,,,,9324.6,
13036110,14:49:36,14:49:36,373,26,,,,9596.52,0
13036110,14:50:23,14:50:23,375,27,,,,9986.58,0
13036110,14:51:01,14:51:01,376,28,,,,10259.87,0
13036110,14:52:27,14:52:27,1741,29,,,,10845.31,0
13036110,14:53:47,14:53:47,4221,30,,,,11372.1,0
13036110,14:54:52,14:54:52,4222,31,,,,11812.48,0
13036110,14:56:01,14:56:01,4223,32,,,,12227.15,0
13036110,14:57:33,14:57:33,4225,33,,,,12882.65,0
13036110,14:58:25,14:58:25,1663,34,,,,13246.02,0
13036110,14:59:00,14:59:00,1664,35,,,,13504.58,
13036110,14:59:51,14:59:51,4613,36,,,,13870.44,0
13036110,15:00:22,15:00:22,10112,37,,,,14098.47,0
13036110,15:00:52,15:00:52,4615,38,,,,14328.67,0
13036110,15:01:13,15:01:13,4616,39,,,,14484.9,0
13036110,15:01:58,15:01:58,4617,40,,,,14839.29,0
13036110,15:02:47,15:02:47,5739,41,,,,15311.7,0
13036110,15:03:15,15:03:15,4949,42,,,,15528.18,0
13036110,15:03:37,15:03:37,4950,43,,,,15681.66,0
13036110,15:04:39,15:04:39,4839,44,,,,16270.48,0
13036110,15:05:24,15:05:24,4840,45,,,,16636.07,0
13036110,15:06:23,15:06:23,4620,46,,,,17108.74,0
13036110,15:07:19,15:07:19,5740,47,,,,17626.93,0
13036110,15:08:00,15:08:00,7939,48,,,,18001.05,
13036110,15:09:11,15:09:11,237,49,,,,18300.83,0
13036110,15:13:33,15:13:33,8066,50,,,,18850.53,0
13036110,15:14:00,15:14:00,239,51,,1,,18989.38,
13385010,14:31:00,14:31:00,1476,1,,,1,0,
13385010,14:31:36,14:31:36,9587,2,,,,174.99,0
13385010,14:33:00,14:33:00,1478,3,,,,587.53,
13385010,14:33:37,14:33:37,1479,4,,,,768.35,0
13385010,14:34:10,14:34:10,1480,5,,,,1003.88,0
13385010,14:34:30,14:34:30,1481,6,,,,1173.26,0
13385010,14:35:26,14:35:26,1487,7,,,,1575.04,0
13385010,14:35:57,14:35:57,1488,8,,,,1786.34,0
13385010,14:37:13,14:37:13,1489,9,,,,2224.04,0
13385010,14:37:37,14:37:37,1490,10,,,,2407.17,0
13385010,14:38:12,14:38:12,1491,11,,,,2585.53,0
13385010,14:38:57,14:38:57,1492,12,,,,2926.55,0
13385010,14:40:00,14:40:00,10149,13,,,,3355,
13385010,14:41:43,14:41:43,1739,14,,,,4539.4,0
13385010,14:42:06,14:42:06,1740,15,,,,4678.97,0
13385010,14:42:33,14:42:33,1323,16,,,,4991.59,0
13385010,14:42:53,14:42:53,1324,17,,,,5200.16,0
13385010,14:43:22,14:43:22,362,18,,,,5470.72,0
13385010,14:45:19,14:45:19,7945,19,,,,6769.44,0
13385010,14:46:40,14:46:40,366,20,,,,7650.59,0
13385010,14:47:12,14:47:12,367,21,,,,8068.42,0
13385010,14:47:41,14:47:41,368,22,,,,8421.88,0
13385010,14:48:10,14:48:10,370,23,,,,8769.7,0
13385010,14:48:26,14:48:26,371,24,,,,8981.52,0
13385010,14:49:00,14:49:00,10503,25,,,,9324.6,
13385010,14:49:36,14:49:36,373,26,,,,9596.52,0
13385010,14:50:23,14:50:23,375,27,,,,9986.58,0
13385010,14:51:01,14:51:01,376,28,,,,10259.87,0
13385010,14:52:27,14:52:27,1741,29,,,,10845.31,0
13385010,14:53:47,14:53:47,4221,30,,,,11372.1,0
13385010,14:54:52,14:54:52,4222,31,,,,11812.48,0
13385010,14:56:01,14:56:01,4223,32,,,,12227.15,0
13385010,14:57:33,14:57:33,4225,33,,,,12882.65,0
13385010,14:58:25,14:58:25,1663,34,,,,13246.02,0
13385010,14:59:00,14:59:00,1664,35,,,,13504.58,
13385010,14:59:51,14:59:51,4613,36,,,,13870.44,0
13385010,15:00:22,15:00:22,10112,37,,,,14098.47,0
13385010,15:00:52,15:00:52,4615,38,,,,14328.67,0
13385010,15:01:13,15:01:13,4616,39,,,,14484.9,0
13385010,15:01:58,15:01:58,4617,40,,,,14839.29,0
13385010,15:02:47,15:02:47,5739,41,,,,15311.7,0
13385010,15:03:15,15:03:15,4949,42,,,,15528.18,0
13385010,15:03:37,15:03:37,4950,43,,,,15681.66,0
13385010,15:04:39,15:04:39,4839,44,,,,16270.48,0
13385010,15:05:24,15:05:24,4840,45,,,,16636.07,0
13385010,15:06:23,15:06:23,4620,46,,,,17108.74,0
13385010,15:07:19,15:07:19,5740,47,,,,17626.93,0
13385010,15:08:00,15:08:00,7939,48,,,,18001.05,
13385010,15:09:11,15:09:11,237,49,,,,18300.83,0
13385010,15:13:33,15:13:33,8066,50,,,,18850.53,0
13385010,15:14:00,15:14:00,239,51,,1,,18989.38,
13385120,14:31:00,14:31:00,1476,1,,,1,0,
13385120,14:31:36,14:31:36,9587,2,,,,174.99,0
13385120,14:33:00,14:33:00,1478,3,,,,587.53,
13385120,14:33:37,14:33:37,1479,4,,,,768.35,0
13385120,14:34:10,14:34:10,1480,5,,,,1003.88,0
13385120,14:34:30,14:34:30,1481,6,,,,1173.26,0
13385120,14:35:26,14:35:26,1487,7,,,,1575.04,0
13385120,14:35:57,14:35:57,1488,8,,,,1786.34,0
13385120,14:37:13,14:37:13,1489,9,,,,2224.04,0
13385120,14:37:37,14:37:37,1490,10,,,,2407.17,0
13385120,14:38:12,14:38:12,1491,11,,,,2585.53,0
13385120,14:38:57,14:38:57,1492,12,,,,2926.55,0
13385120,14:40:00,14:40:00,10149,13,,,,3355,
13385120,14:41:43,14:41:43,1739,14,,,,4539.4,0
13385120,14:42:06,14:42:06,1740,15,,,,4678.97,0
13385120,14:42:33,14:42:33,1323,16,,,,4991.59,0
13385120,14:42:53,14:42:53,1324,17,,,,5200.16,0
13385120,14:43:22,14:43:22,362,18,,,,5470.72,0
13385120,14:45:19,14:45:19,7945,19,,,,6769.44,0
13385120,14:46:40,14:46:40,366,20,,,,7650.59,0
13385120,14:47:12,14:47:12,367,21,,,,8068.42,0
13385120,14:47:41,14:47:41,368,22,,,,8421.88,0
13385120,14:48:10,14:48:10,370,23,,,,8769.7,0
13385120,14:48:26,14:48:26,371,24,,,,8981.52,0
13385120,14:49:00,14:49:00,10503,25,,,,9324.6,
13385120,14:49:36,14:49:36,373,26,,,,9596.52,0
13385120,14:50:23,14:50:23,375,27,,,,9986.58,0
13385120,14:51:01,14:51:01,376,28,,,,10259.87,0
13385120,14:52:27,14:52:27,1741,29,,,,10845.31,0
13385120,14:53:47,14:53:47,4221,30,,,,11372.1,0
13385120,14:54:52,14:54:52,4222,31,,,,11812.48,0
13385120,14:56:01,14:56:01,4223,32,,,,12227.15,0
13385120,14:57:33,14:57:33,4225,33,,,,12882.65,0
13385120,14:58:25,14:58:25,1663,34,,,,13246.02,0
13385120,14:59:00,14:59:00,1664,35,,,,13504.58,
13385120,14:59:51,14:59:51,4613,36,,,,13870.44,0
13385120,15:00:22,15:00:22,10112,37,,,,14098.47,0
13385120,15:00:52,15:00:52,4615,38,,,,14328.67,0
13385120,15:01:13,15:01:13,4616,39,,,,14484.9,0
13385120,15:01:58,15:01:58,4617,40,,,,14839.29,0
13385120,15:02:47,15:02:47,5739,41,,,,15311.7,0
13385120,15:03:15,15:03:15,4949,42,,,,15528.18,0
13385120,15:03:37,15:03:37,4950,43,,,,15681.66,0
13385120,15:04:39,15:04:39,4839,44,,,,16270.48,0
13385120,15:05:24,15:05:24,4840,45,,,,16636.07,0
13385120,15:06:23,15:06:23,4620,46,,,,17108.74,0
13385120,15:07:19,15:07:19,5740,47,,,,17626.93,0
13385120,15:08:00,15:08:00,7939,48,,,,18001.05,
13385120,15:09:11,15:09:11,237,49,,,,18300.83,0
13385120,15:13:33,15:13:33,8066,50,,,,18850.53,0
13385120,15:14:00,15:14:00,239,51,,1,,18989.38,
1344090,20:50:00,20:50:00,10149,1,,,1,0,
1344090,20:51:31,20:51:31,1739,2,,,,1184.4,0
1344090,20:51:52,20:51:52,1740,3,,,,1323.97,0
1344090,20:52:16,20:52:16,1323,4,,,,1636.59,0
1344090,20:52:33,20:52:33,1324,5,,,,1845.16,0
1344090,20:53:00,20:53:00,362,6,,,,2115.72,0
1344090,20:54:43,20:54:43,7945,7,,,,3414.44,0
1344090,20:55:56,20:55:56,366,8,,,,4295.59,0
1344090,20:56:24,20:56:24,367,9,,,,4713.42,0
1344090,20:56:50,20:56:50,368,10,,,,5066.88,0
1344090,20:57:15,20:57:15,370,11,,,,5414.7,0
1344090,20:57:29,20:57:29,371,12,,,,5626.52,0
1344090,20:58:00,20:58:00,10503,13,,,,5969.6,
1344090,20:58:36,20:58:36,373,14,,,,6241.52,0
1344090,20:59:23,20:59:23,375,15,,,,6631.58,0
1344090,21:00:01,21:00:01,376,16,,,,6904.87,0
1344090,21:01:27,21:01:27,1741,17,,,,7490.31,0
1344090,21:02:47,21:02:47,4221,18,,,,8017.1,0
1344090,21:03:52,21:03:52,4222,19,,,,8457.48,0
1344090,21:05:01,21:05:01,4223,20,,,,8872.15,0
1344090,21:06:33,21:06:33,4225,21,,,,9527.65,0
1344090,21:07:25,21:07:25,1663,22,,,,9891.02,0
1344090,21:08:00,21:08:00,1664,23,,,,10149.58,
1344090,21:08:46,21:08:46,4613,24,,,,10515.44,0
1344090,21:09:13,21:09:13,10112,25,,,,10743.67,0
1344090,21:09:40,21:09:40,4615,26,,,,10973.9,0
1344090,21:09:55,21:09:55,4616,27,,,,11129.79,0
1344090,21:10:32,21:10:32,4617,28,,,,11484.1,0
1344090,21:11:16,21:11:16,5739,29,,,,11956.51,0
1344090,21:11:41,21:11:41,4949,30,,,,12172.99,0
1344090,21:12:01,21:12:01,4950,31,,,,12326.47,0
1344090,21:12:57,21:12:57,4839,32,,,,12915.29,0
1344090,21:13:38,21:13:38,4840,33,,,,13280.88,0
1344090,21:14:32,21:14:32,4620,34,,,,13753.55,0
1344090,21:15:23,21:15:23,5740,35,,,,14271.74,0
1344090,21:16:00,21:16:00,7939,36,,,,14645.74,
1344090,21:17:11,21:17:11,237,37,,,,14945.52,0
1344090,21:21:33,21:21:33,8066,38,,,,15495.22,0
1344090,21:22:00,21:22:00,239,39,,1,,15634.07,
13535080,13:01:00,13:01:00,1476,1,,,1,0,
13535080,13:01:36,13:01:36,9587,2,,,,174.99,0
13535080,13:03:00,13:03:00,1478,3,,,,587.53,
13535080,13:03:37,13:03:37,1479,4,,,,768.35,0
13535080,13:04:10,13:04:10,1480,5,,,,1003.88,0
13535080,13:04:30,13:04:30,1481,6,,,,1173.26,0
13535080,13:05:26,13:05:26,1487,7,,,,1575.04,0
13535080,13:05:57,13:05:57,1488,8,,,,1786.34,0
13535080,13:07:13,13:07:13,1489,9,,,,2224.04,0
13535080,13:07:37,13:07:37,1490,10,,,,2407.17,0
13535080,13:08:12,13:08:12,1491,11,,,,2585.53,0
13535080,13:08:57,13:08:57,1492,12,,,,2926.55,0
13535080,13:10:00,13:10:00,10149,13,,,,3355,
13535080,13:11:43,13:11:43,1739,14,,,,4539.4,0
13535080,13:12:06,13:12:06,1740,15,,,,4678.97,0
13535080,13:12:33,13:12:33,1323,16,,,,4991.59,0
13535080,13:12:53,13:12:53,1324,17,,,,5200.16,0
13535080,13:13:22,13:13:22,362,18,,,,5470.72,0
13535080,13:15:19,13:15:19,7945,19,,,,6769.44,0
13535080,13:16:40,13:16:40,366,20,,,,7650.59,0
13535080,13:17:12,13:17:12,367,21,,,,8068.42,0
13535080,13:17:41,13:17:41,368,22,,,,8421.88,0
13535080,13:18:10,13:18:10,370,23,,,,8769.7,0
13535080,13:18:26,13:18:26,371,24,,,,8981.52,0
13535080,13:19:00,13:19:00,10503,25,,,,9324.6,
13535080,13:19:36,13:19:36,373,26,,,,9596.52,0
13535080,13:20:23,13:20:23,375,27,,,,9986.58,0
13535080,13:21:01,13:21:01,376,28,,,,10259.87,0
13535080,13:22:27,13:22:27,1741,29,,,,10845.31,0
13535080,13:23:47,13:23:47,4221,30,,,,11372.1,0
13535080,13:24:52,13:24:52,4222,31,,,,11812.48,0
13535080,13:26:01,13:26:01,4223,32,,,,12227.15,0
13535080,13:27:33,13:27:33,4225,33,,,,12882.65,0
13535080,13:28:25,13:28:25,1663,34,,,,13246.02,0
13535080,13:29:00,13:29:00,1664,35,,,,13504.58,
13535080,13:29:51,13:29:51,4613,36,,,,13870.44,0
13535080,13:30:22,13:30:22,10112,37,,,,14098.47,0
13535080,13:30:52,13:30:52,4615,38,,,,14328.67,0
13535080,13:31:13,13:31:13,4616,39,,,,14484.9,0
13535080,13:31:58,13:31:58,4617,40,,,,14839.29,0
13535080,13:32:47,13:32:47,5739,41,,,,15311.7,0
13535080,13:33:15,13:33:15,4949,42,,,,15528.18,0
13535080,13:33:37,13:33:37,4950,43,,,,15681.66,0
13535080,13:34:39,13:34:39,4839,44,,,,16270.48,0
13535080,13:35:24,13:35:24,4840,45,,,,16636.07,0
13535080,13:36:23,13:36:23,4620,46,,,,17108.74,0
13535080,13:37:19,13:37:19,5740,47,,,,17626.93,0
13535080,13:38:00,13:38:00,7939,48,,,,18001.05,
13535080,13:39:11,13:39:11,237,49,,,,18300.83,0
13535080,13:43:33,13:43:33,8066,50,,,,18850.53,0
13535080,13:44:00,13:44:00,239,51,,1,,18989.38,
13535100,13:01:00,13:01:00,1476,1,,,1,0,
13535100,13:01:36,13:01:36,9587,2,,,,174.99,0
13535100,13:03:00,13:03:00,1478,3,,,,587.53,
13535100,13:03:37,13:03:37,1479,4,,,,768.35,0
13535100,13:04:10,13:04:10,1480,5,,,,1003.88,0
13535100,13:04:30,13:04:30,1481,6,,,,1173.26,0
13535100,13:05:26,13:05:26,1487,7,,,,1575.04,0
13535100,13:05:57,13:05:57,1488,8,,,,1786.34,0
13535100,13:07:13,13:07:13,1489,9,,,,2224.04,0
13535100,13:07:37,13:07:37,1490,10,,,,2407.17,0
13535100,13:08:12,13:08:12,1491,11,,,,2585.53,0
13535100,13:08:57,13:08:57,1492,12,,,,2926.55,0
13535100,13:10:00,13:10:00,10149,13,,,,3355,
13535100,13:11:43,13:11:43,1739,14,,,,4539.4,0
13535100,13:12:06,13:12:06,1740,15,,,,4678.97,0
13535100,13:12:33,13:12:33,1323,16,,,,4991.59,0
13535100,13:12:53,13:12:53,1324,17,,,,5200.16,0
13535100,13:13:22,13:13:22,362,18,,,,5470.72,0
13535100,13:15:19,13:15:19,7945,19,,,,6769.44,0
13535100,13:16:40,13:16:40,366,20,,,,7650.59,0
13535100,13:17:12,13:17:12,367,21,,,,8068.42,0
13535100,13:17:41,13:17:41,368,22,,,,8421.88,0
13535100,13:18:10,13:18:10,370,23,,,,8769.7,0
13535100,13:18:26,13:18:26,371,24,,,,8981.52,0
13535100,13:19:00,13:19:00,10503,25,,,,9324.6,
13535100,13:19:36,13:19:36,373,26,,,,9596.52,0
13535100,13:20:23,13:20:23,375,27,,,,9986.58,0
13535100,13:21:01,13:21:01,376,28,,,,10259.87,0
13535100,13:22:27,13:22:27,1741,29,,,,10845.31,0
13535100,13:23:47,13:23:47,4221,30,,,,11372.1,0
13535100,13:24:52,13:24:52,4222,31,,,,11812.48,0
13535100,13:26:01,13:26:01,4223,32,,,,12227.15,0
13535100,13:27:33,13:27:33,4225,33,,,,12882.65,0
13535100,13:28:25,13:28:25,1663,34,,,,13246.02,0
13535100,13:29:00,13:29:00,1664,35,,,,13504.58,
13535100,13:29:51,13:29:51,4613,36,,,,13870.44,0
13535100,13:30:22,13:30:22,10112,37,,,,14098.47,0
13535100,13:30:52,13:30:52,4615,38,,,,14328.67,0
13535100,13:31:13,13:31:13,4616,39,,,,14484.9,0
13535100,13:31:58,13:31:58,4617,40,,,,14839.29,0
13535100,13:32:47,13:32:47,5739,41,,,,15311.7,0
13535100,13:33:15,13:33:15,4949,42,,,,15528.18,0
13535100,13:33:37,13:33:37,4950,43,,,,15681.66,0
13535100,13:34:39,13:34:39,4839,44,,,,16270.48,0
13535100,13:35:24,13:35:24,4840,45,,,,16636.07,0
13535100,13:36:23,13:36:23,4620,46,,,,17108.74,0
13535100,13:37:19,13:37:19,5740,47,,,,17626.93,0
13535100,13:38:00,13:38:00,7939,48,,,,18001.05,
13535100,13:39:11,13:39:11,237,49,,,,18300.83,0
13535100,13:43:33,13:43:33,8066,50,,,,18850.53,0
13535100,13:44:00,13:44:00,239,51,,1,,18989.38,
13535110,13:01:00,13:01:00,1476,1,,,1,0,
13535110,13:01:36,13:01:36,9587,2,,,,174.99,0
13535110,13:03:00,13:03:00,1478,3,,,,587.53,
13535110,13:03:37,13:03:37,1479,4,,,,768.35,0
13535110,13:04:10,13:04:10,1480,5,,,,1003.88,0
13535110,13:04:30,13:04:30,1481,6,,,,1173.26,0
13535110,13:05:26,13:05:26,1487,7,,,,1575.04,0
13535110,13:05:57,13:05:57,1488,8,,,,1786.34,0
13535110,13:07:13,13:07:13,1489,9,,,,2224.04,0
13535110,13:07:37,13:07:37,1490,10,,,,2407.17,0
13535110,13:08:12,13:08:12,1491,11,,,,2585.53,0
13535110,13:08:57,13:08:57,1492,12,,,,2926.55,0
13535110,13:10:00,13:10:00,10149,13,,,,3355,
13535110,13:11:43,13:11:43,1739,14,,,,4539.4,0
13535110,13:12:06,13:12:06,1740,15,,,,4678.97,0
13535110,13:12:33,13:12:33,1323,16,,,,4991.59,0
13535110,13:12:53,13:12:53,1324,17,,,,5200.16,0
13535110,13:13:22,13:13:22,362,18,,,,5470.72,0
13535110,13:15:19,13:15:19,7945,19,,,,6769.44,0
13535110,13:16:40,13:16:40,366,20,,,,7650.59,0
13535110,13:17:12,13:17:12,367,21,,,,8068.42,0
13535110,13:17:41,13:17:41,368,22,,,,8421.88,0
13535110,13:18:10,13:18:10,370,23,,,,8769.7,0
13535110,13:18:26,13:18:26,371,24,,,,8981.52,0
13535110,13:19:00,13:19:00,10503,25,,,,9324.6,
13535110,13:19:36,13:19:36,373,26,,,,9596.52,0
13535110,13:20:23,13:20:23,375,27,,,,9986.58,0
13535110,13:21:01,13:21:01,376,28,,,,10259.87,0
13535110,13:22:27,13:22:27,1741,29,,,,10845.31,0
13535110,13:23:47,13:23:47,4221,30,,,,11372.1,0
13535110,13:24:52,13:24:52,4222,31,,,,11812.48,0
13535110,13:26:01,13:26:01,4223,32,,,,12227.15,0
13535110,13:27:33,13:27:33,4225,33,,,,12882.65,0
13535110,13:28:25,13:28:25,1663,34,,,,13246.02,0
13535110,13:29:00,13:29:00,1664,35,,,,13504.58,
13535110,13:29:51,13:29:51,4613,36,,,,13870.44,0
13535110,13:30:22,13:30:22,10112,37,,,,14098.47,0
13535110,13:30:52,13:30:52,4615,38,,,,14328.67,0
13535110,13:31:13,13:31:13,4616,39,,,,14484.9,0
13535110,13:31:58,13:31:58,4617,40,,,,14839.29,0
13535110,13:32:47,13:32:47,5739,41,,,,15311.7,0
13535110,13:33:15,13:33:15,4949,42,,,,15528.18,0
13535110,13:33:37,13:33:37,4950,43,,,,15681.66,0
13535110,13:34:39,13:34:39,4839,44,,,,16270.48,0
13535110,13:35:24,13:35:24,4840,45,,,,16636.07,0
13535110,13:36:23,13:36:23,4620,46,,,,17108.74,0
13535110,13:37:19,13:37:19,5740,47,,,,17626.93,0
13535110,13:38:00,13:38:00,7939,48,,,,18001.05,
13535110,13:39:11,13:39:11,237,49,,,,18300.83,0
13535110,13:43:33,13:43:33,8066,50,,,,18850.53,0
13535110,13:44:00,13:44:00,239,51,,1,,18989.38,
13765070,16:12:00,16:12:00,1476,1,,,1,0,
13765070,16:12:36,16:12:36,9587,2,,,,174.99,0
13765070,16:14:00,16:14:00,1478,3,,,,587.53,
13765070,16:14:37,16:14:37,1479,4,,,,768.35,0
13765070,16:15:10,16:15:10,1480,5,,,,1003.88,0
13765070,16:15:30,16:15:30,1481,6,,,,1173.26,0
13765070,16:16:26,16:16:26,1487,7,,,,1575.04,0
13765070,16:16:57,16:16:57,1488,8,,,,1786.34,0
13765070,16:18:13,16:18:13,1489,9,,,,2224.04,0
13765070,16:18:37,16:18:37,1490,10,,,,2407.17,0
13765070,16:19:12,16:19:12,1491,11,,,,2585.53,0
13765070,16:19:57,16:19:57,1492,12,,,,2926.55,0
13765070,16:21:00,16:21:00,10149,13,,,,3355,
13765070,16:22:43,16:22:43,1739,14,,,,4539.4,0
13765070,16:23:06,16:23:06,1740,15,,,,4678.97,0
13765070,16:23:33,16:23:33,1323,16,,,,4991.59,0
13765070,16:23:53,16:23:53,1324,17,,,,5200.16,0
13765070,16:24:22,16:24:22,362,18,,,,5470.72,0
13765070,16:26:19,16:26:19,7945,19,,,,6769.44,0
13765070,16:27:40,16:27:40,366,20,,,,7650.59,0
13765070,16:28:12,16:28:12,367,21,,,,8068.42,0
13765070,16:28:41,16:28:41,368,22,,,,8421.88,0
13765070,16:29:10,16:29:10,370,23,,,,8769.7,0
13765070,16:29:26,16:29:26,371,24,,,,8981.52,0
13765070,16:30:00,16:30:00,10503,25,,,,9324.6,
13765070,16:30:36,16:30:36,373,26,,,,9596.52,0
13765070,16:31:23,16:31:23,375,27,,,,9986.58,0
13765070,16:32:01,16:32:01,376,28,,,,10259.87,0
13765070,16:33:27,16:33:27,1741,29,,,,10845.31,0
13765070,16:34:47,16:34:47,4221,30,,,,11372.1,0
13765070,16:35:52,16:35:52,4222,31,,,,11812.48,0
13765070,16:37:01,16:37:01,4223,32,,,,12227.15,0
13765070,16:38:33,16:38:33,4225,33,,,,12882.65,0
13765070,16:39:25,16:39:25,1663,34,,,,13246.02,0
13765070,16:40:00,16:40:00,1664,35,,,,13504.58,
13765070,16:40:51,16:40:51,4613,36,,,,13870.44,0
13765070,16:41:22,16:41:22,10112,37,,,,14098.47,0
13765070,16:41:52,16:41:52,4615,38,,,,14328.67,0
13765070,16:42:13,16:42:13,4616,39,,,,14484.9,0
13765070,16:42:58,16:42:58,4617,40,,,,14839.29,0
13765070,16:43:47,16:43:47,5739,41,,,,15311.7,0
13765070,16:44:15,16:44:15,4949,42,,,,15528.18,0
13765070,16:44:37,16:44:37,4950,43,,,,15681.66,0
13765070,16:45:39,16:45:39,4839,44,,,,16270.48,0
13765070,16:46:24,16:46:24,4840,45,,,,16636.07,0
13765070,16:47:23,16:47:23,4620,46,,,,17108.74,0
13765070,16:48:19,16:48:19,5740,47,,,,17626.93,0
13765070,16:49:00,16:49:00,7939,48,,,,18001.05,
13765070,16:50:11,16:50:11,237,49,,,,18300.83,0
13765070,16:54:33,16:54:33,8066,50,,,,18850.53,0
13765070,16:55:00,16:55:00,239,51,,1,,18989.38,
13773080,09:01:00,09:01:00,1476,1,,,1,0,
13773080,09:01:36,09:01:36,9587,2,,,,174.99,0
13773080,09:03:00,09:03:00,1478,3,,,,587.53,
13773080,09:03:31,09:03:31,1479,4,,,,768.35,0
13773080,09:04:00,09:04:00,1480,5,,,,1003.88,0
13773080,09:04:17,09:04:17,1481,6,,,,1173.26,0
13773080,09:05:05,09:05:05,1487,7,,,,1575.04,0
13773080,09:05:32,09:05:32,1488,8,,,,1786.34,0
13773080,09:06:37,09:06:37,1489,9,,,,2224.04,0
13773080,09:06:57,09:06:57,1490,10,,,,2407.17,0
13773080,09:07:28,09:07:28,1491,11,,,,2585.53,0
13773080,09:08:06,09:08:06,1492,12,,,,2926.55,0
13773080,09:09:00,09:09:00,10149,13,,,,3355,
13773080,09:10:43,09:10:43,1739,14,,,,4539.4,0
13773080,09:11:06,09:11:06,1740,15,,,,4678.97,0
13773080,09:11:33,09:11:33,1323,16,,,,4991.59,0
13773080,09:11:53,09:11:53,1324,17,,,,5200.16,0
13773080,09:12:22,09:12:22,362,18,,,,5470.72,0
13773080,09:14:19,09:14:19,7945,19,,,,6769.44,0
13773080,09:15:40,09:15:40,366,20,,,,7650.59,0
13773080,09:16:12,09:16:12,367,21,,,,8068.42,0
13773080,09:16:41,09:16:41,368,22,,,,8421.88,0
13773080,09:17:10,09:17:10,370,23,,,,8769.7,0
13773080,09:17:26,09:17:26,371,24,,,,8981.52,0
13773080,09:18:00,09:18:00,10503,25,,,,9324.6,
13773080,09:18:36,09:18:36,373,26,,,,9596.52,0
13773080,09:19:23,09:19:23,375,27,,,,9986.58,0
13773080,09:20:01,09:20:01,376,28,,,,10259.87,0
13773080,09:21:27,09:21:27,1741,29,,,,10845.31,0
13773080,09:22:47,09:22:47,4221,30,,,,11372.1,0
13773080,09:23:52,09:23:52,4222,31,,,,11812.48,0
13773080,09:25:01,09:25:01,4223,32,,,,12227.15,0
13773080,09:26:33,09:26:33,4225,33,,,,12882.65,0
13773080,09:27:25,09:27:25,1663,34,,,,13246.02,0
13773080,09:28:00,09:28:00,1664,35,,,,13504.58,
13773080,09:28:45,09:28:45,4613,36,,,,13870.44,0
13773080,09:29:13,09:29:13,10112,37,,,,14098.47,0
13773080,09:29:39,09:29:39,4615,38,,,,14328.67,0
13773080,09:29:58,09:29:58,4616,39,,,,14484.9,0
13773080,09:30:39,09:30:39,4617,40,,,,14839.29,0
13773080,09:31:21,09:31:21,5739,41,,,,15311.7,0
13773080,09:31:46,09:31:46,4949,42,,,,15528.18,0
13773080,09:32:06,09:32:06,4950,43,,,,15681.66,0
13773080,09:33:01,09:33:01,4839,44,,,,16270.48,0
13773080,09:33:41,09:33:41,4840,45,,,,16636.07,0
13773080,09:34:34,09:34:34,4620,46,,,,17108.74,0
13773080,09:35:24,09:35:24,5740,47,,,,17626.93,0
13773080,09:36:00,09:36:00,7939,48,,,,18001.05,
13773080,09:36:59,09:36:59,237,49,,,,18300.83,0
13773080,09:40:37,09:40:37,8066,50,,,,18850.53,0
13773080,09:41:00,09:41:00,239,51,,1,,18989.38,
13773100,09:01:00,09:01:00,1476,1,,,1,0,
13773100,09:01:36,09:01:36,9587,2,,,,174.99,0
13773100,09:03:00,09:03:00,1478,3,,,,587.53,
13773100,09:03:31,09:03:31,1479,4,,,,768.35,0
13773100,09:04:00,09:04:00,1480,5,,,,1003.88,0
13773100,09:04:17,09:04:17,1481,6,,,,1173.26,0
13773100,09:05:05,09:05:05,1487,7,,,,1575.04,0
13773100,09:05:32,09:05:32,1488,8,,,,1786.34,0
13773100,09:06:37,09:06:37,1489,9,,,,2224.04,0
13773100,09:06:57,09:06:57,1490,10,,,,2407.17,0
13773100,09:07:28,09:07:28,1491,11,,,,2585.53,0
13773100,09:08:06,09:08:06,1492,12,,,,2926.55,0
13773100,09:09:00,09:09:00,10149,13,,,,3355,
13773100,09:10:43,09:10:43,1739,14,,,,4539.4,0
13773100,09:11:06,09:11:06,1740,15,,,,4678.97,0
13773100,09:11:33,09:11:33,1323,16,,,,4991.59,0
13773100,09:11:53,09:11:53,1324,17,,,,5200.16,0
13773100,09:12:22,09:12:22,362,18,,,,5470.72,0
13773100,09:14:19,09:14:19,7945,19,,,,6769.44,0
13773100,09:15:40,09:15:40,366,20,,,,7650.59,0
13773100,09:16:12,09:16:12,367,21,,,,8068.42,0
13773100,09:16:41,09:16:41,368,22,,,,8421.88,0
13773100,09:17:10,09:17:10,370,23,,,,8769.7,0
13773100,09:17:26,09:17:26,371,24,,,,8981.52,0
13773100,09:18:00,09:18:00,10503,25,,,,9324.6,
13773100,09:18:36,09:18:36,373,26,,,,9596.52,0
13773100,09:19:23,09:19:23,375,27,,,,9986.58,0
13773100,09:20:01,09:20:01,376,28,,,,10259.87,0
13773100,09:21:27,09:21:27,1741,29,,,,10845.31,0
13773100,09:22:47,09:22:47,4221,30,,,,11372.1,0
13773100,09:23:52,09:23:52,4222,31,,,,11812.48,0
13773100,09:25:01,09:25:01,4223,32,,,,12227.15,0
13773100,09:26:33,09:26:33,4225,33,,,,12882.65,0
13773100,09:27:25,09:27:25,1663,34,,,,13246.02,0
13773100,09:28:00,09:28:00,1664,35,,,,13504.58,
13773100,09:28:45,09:28:45,4613,36,,,,13870.44,0
13773100,09:29:13,09:29:13,10112,37,,,,14098.47,0
13773100,09:29:39,09:29:39,4615,38,,,,14328.67,0
13773100,09:29:58,09:29:58,4616,39,,,,14484.9,0
13773100,09:30:39,09:30:39,4617,40,,,,14839.29,0
13773100,09:31:21,09:31:21,5739,41,,,,15311.7,0
13773100,09:31:46,09:31:46,4949,42,,,,15528.18,0
13773100,09:32:06,09:32:06,4950,43,,,,15681.66,0
13773100,09:33:01,09:33:01,4839,44,,,,16270.48,0
13773100,09:33:41,09:33:41,4840,45,,,,16636.07,0
13773100,09:34:34,09:34:34,4620,46,,,,17108.74,0
13773100,09:35:24,09:35:24,5740,47,,,,17626.93,0
13773100,09:36:00,09:36:00,7939,48,,,,18001.05,
13773100,09:36:59,09:36:59,237,49,,,,18300.83,0
13773100,09:40:37,09:40:37,8066,50,,,,18850.53,0
13773100,09:41:00,09:41:00,239,51,,1,,18989.38,
13773110,09:01:00,09:01:00,1476,1,,,1,0,
13773110,09:01:36,09:01:36,9587,2,,,,174.99,0
13773110,09:03:00,09:03:00,1478,3,,,,587.53,
13773110,09:03:31,09:03:31,1479,4,,,,768.35,0
13773110,09:04:00,09:04:00,1480,5,,,,1003.88,0
13773110,09:04:17,09:04:17,1481,6,,,,1173.26,0
13773110,09:05:05,09:05:05,1487,7,,,,1575.04,0
13773110,09:05:32,09:05:32,1488,8,,,,1786.34,0
13773110,09:06:37,09:06:37,1489,9,,,,2224.04,0
13773110,09:06:57,09:06:57,1490,10,,,,2407.17,0
13773110,09:07:28,09:07:28,1491,11,,,,2585.53,0
13773110,09:08:06,09:08:06,1492,12,,,,2926.55,0
13773110,09:09:00,09:09:00,10149,13,,,,3355,
13773110,09:10:43,09:10:43,1739,14,,,,4539.4,0
13773110,09:11:06,09:11:06,1740,15,,,,4678.97,0
13773110,09:11:33,09:11:33,1323,16,,,,4991.59,0
13773110,09:11:53,09:11:53,1324,17,,,,5200.16,0
13773110,09:12:22,09:12:22,362,18,,,,5470.72,0
13773110,09:14:19,09:14:19,7945,19,,,,6769.44,0
13773110,09:15:40,09:15:40,366,20,,,,7650.59,0
13773110,09:16:12,09:16:12,367,21,,,,8068.42,0
13773110,09:16:41,09:16:41,368,22,,,,8421.88,0
13773110,09:17:10,09:17:10,370,23,,,,8769.7,0
13773110,09:17:26,09:17:26,371,24,,,,8981.52,0
13773110,09:18:00,09:18:00,10503,25,,,,9324.6,
13773110,09:18:36,09:18:36,373,26,,,,9596.52,0
13773110,09:19:23,09:19:23,375,27,,,,9986.58,0
13773110,09:20:01,09:20:01,376,28,,,,10259.87,0
13773110,09:21:27,09:21:27,1741,29,,,,10845.31,0
13773110,09:22:47,09:22:47,4221,30,,,,11372.1,0
13773110,09:23:52,09:23:52,4222,31,,,,11812.48,0
13773110,09:25:01,09:25:01,4223,32,,,,12227.15,0
13773110,09:26:33,09:26:33,4225,33,,,,12882.65,0
13773110,09:27:25,09:27:25,1663,34,,,,13246.02,0
13773110,09:28:00,09:28:00,1664,35,,,,13504.58,
13773110,09:28:45,09:28:45,4613,36,,,,13870.44,0
13773110,09:29:13,09:29:13,10112,37,,,,14098.47,0
13773110,09:29:39,09:29:39,4615,38,,,,14328.67,0
13773110,09:29:58,09:29:58,4616,39,,,,14484.9,0
13773110,09:30:39,09:30:39,4617,40,,,,14839.29,0
13773110,09:31:21,09:31:21,5739,41,,,,15311.7,0
13773110,09:31:46,09:31:46,4949,42,,,,15528.18,0
13773110,09:32:06,09:32:06,4950,43,,,,15681.66,0
13773110,09:33:01,09:33:01,4839,44,,,,16270.48,0
13773110,09:33:41,09:33:41,4840,45,,,,16636.07,0
13773110,09:34:34,09:34:34,4620,46,,,,17108.74,0
13773110,09:35:24,09:35:24,5740,47,,,,17626.93,0
13773110,09:36:00,09:36:00,7939,48,,,,18001.05,
13773110,09:36:59,09:36:59,237,49,,,,18300.83,0
13773110,09:40:37,09:40:37,8066,50,,,,18850.53,0
13773110,09:41:00,09:41:00,239,51,,1,,18989.38,
13946070,17:42:00,17:42:00,1476,1,,,1,0,
13946070,17:42:36,17:42:36,9587,2,,,,174.99,0
13946070,17:44:00,17:44:00,1478,3,,,,587.53,
13946070,17:44:37,17:44:37,1479,4,,,,768.35,0
13946070,17:45:10,17:45:10,1480,5,,,,1003.88,0
13946070,17:45:30,17:45:30,1481,6,,,,1173.26,0
13946070,17:46:26,17:46:26,1487,7,,,,1575.04,0
13946070,17:46:57,17:46:57,1488,8,,,,1786.34,0
13946070,17:48:13,17:48:13,1489,9,,,,2224.04,0
13946070,17:48:37,17:48:37,1490,10,,,,2407.17,0
13946070,17:49:12,17:49:12,1491,11,,,,2585.53,0
13946070,17:49:57,17:49:57,1492,12,,,,2926.55,0
13946070,17:51:00,17:51:00,10149,13,,,,3355,
13946070,17:52:43,17:52:43,1739,14,,,,4539.4,0
13946070,17:53:06,17:53:06,1740,15,,,,4678.97,0
13946070,17:53:33,17:53:33,1323,16,,,,4991.59,0
13946070,17:53:53,17:53:53,1324,17,,,,5200.16,0
13946070,17:54:22,17:54:22,362,18,,,,5470.72,0
13946070,17:56:19,17:56:19,7945,19,,,,6769.44,0
13946070,17:57:40,17:57:40,366,20,,,,7650.59,0
13946070,17:58:12,17:58:12,367,21,,,,8068.42,0
13946070,17:58:41,17:58:41,368,22,,,,8421.88,0
13946070,17:59:10,17:59:10,370,23,,,,8769.7,0
13946070,17:59:26,17:59:26,371,24,,,,8981.52,0
13946070,18:00:00,18:00:00,10503,25,,,,9324.6,
13946070,18:00:36,18:00:36,373,26,,,,9596.52,0
13946070,18:01:23,18:01:23,375,27,,,,9986.58,0
13946070,18:02:01,18:02:01,376,28,,,,10259.87,0
13946070,18:03:27,18:03:27,1741,29,,,,10845.31,0
13946070,18:04:47,18:04:47,4221,30,,,,11372.1,0
13946070,18:05:52,18:05:52,4222,31,,,,11812.48,0
13946070,18:07:01,18:07:01,4223,32,,,,12227.15,0
13946070,18:08:33,18:08:33,4225,33,,,,12882.65,0
13946070,18:09:25,18:09:25,1663,34,,,,13246.02,0
13946070,18:10:00,18:10:00,1664,35,,,,13504.58,
13946070,18:10:51,18:10:51,4613,36,,,,13870.44,0
13946070,18:11:22,18:11:22,10112,37,,,,14098.47,0
13946070,18:11:52,18:11:52,4615,38,,,,14328.67,0
13946070,18:12:13,18:12:13,4616,39,,,,14484.9,0
13946070,18:12:58,18:12:58,4617,40,,,,14839.29,0
13946070,18:13:47,18:13:47,5739,41,,,,15311.7,0
13946070,18:14:15,18:14:15,4949,42,,,,15528.18,0
13946070,18:14:37,18:14:37,4950,43,,,,15681.66,0
13946070,18:15:39,18:15:39,4839,44,,,,16270.48,0
13946070,18:16:24,18:16:24,4840,45,,,,16636.07,0
13946070,18:17:23,18:17:23,4620,46,,,,17108.74,0
13946070,18:18:19,18:18:19,5740,47,,,,17626.93,0
13946070,18:19:00,18:19:00,7939,48,,,,18001.05,
13946070,18:20:11,18:20:11,237,49,,,,18300.83,0
13946070,18:24:33,18:24:33,8066,50,,,,18850.53,0
13946070,18:25:00,18:25:00,239,51,,1,,18989.38,
13981020,21:06:00,21:06:00,10353,1,,,1,0,
13981020,21:06:16,21:06:16,10790,2,,,,142.8,0
13981020,21:06:58,21:06:58,10792,3,,,,463.8,0
13981020,21:07:39,21:07:39,10791,4,,,,783.74,0
13981020,21:08:14,21:08:14,10356,5,,,,1109.2,0
13981020,21:09:50,21:09:50,1476,6,,,,1731.22,0
13981020,21:10:11,21:10:11,9587,7,,,,1906.21,0
13981020,21:11:00,21:11:00,1478,8,,,,2318.83,
13981020,21:11:36,21:11:36,1479,9,,,,2499.58,0
13981020,21:12:10,21:12:10,1480,10,,,,2735.11,0
13981020,21:12:30,21:12:30,1481,11,,,,2904.49,0
13981020,21:13:25,21:13:25,1487,12,,,,3306.27,0
13981020,21:13:56,21:13:56,1488,13,,,,3517.57,0
13981020,21:15:12,21:15:12,1489,14,,,,3955.27,0
13981020,21:15:36,21:15:36,1490,15,,,,4138.4,0
13981020,21:16:11,21:16:11,1491,16,,,,4316.76,0
13981020,21:16:57,21:16:57,1492,17,,,,4667.41,0
13981020,21:18:00,21:18:00,10149,18,,,,5095.86,
13981020,21:20:17,21:20:17,1739,19,,,,6280.26,0
13981020,21:20:49,21:20:49,1740,20,,,,6419.83,0
13981020,21:21:25,21:21:25,1323,21,,,,6732.45,0
13981020,21:21:50,21:21:50,1324,22,,,,6941.02,0
13981020,21:22:30,21:22:30,362,23,,,,7211.58,0
13981020,21:25:05,21:25:05,7945,24,,,,8510.3,0
13981020,21:26:54,21:26:54,366,25,,,,9391.45,0
13981020,21:27:36,21:27:36,367,26,,,,9809.28,0
13981020,21:28:15,21:28:15,368,27,,,,10162.74,0
13981020,21:28:53,21:28:53,370,28,,,,10510.56,0
13981020,21:29:14,21:29:14,371,29,,,,10722.38,0
13981020,21:30:00,21:30:00,10503,30,,,,11065.46,
13981020,21:30:28,21:30:28,373,31,,,,11337.38,0
13981020,21:31:06,21:31:06,375,32,,,,11727.44,0
13981020,21:31:36,21:31:36,376,33,,,,12000.73,0
13981020,21:32:45,21:32:45,1741,34,,,,12586.17,0
13981020,21:33:49,21:33:49,4221,35,,,,13112.96,0
13981020,21:34:41,21:34:41,4222,36,,,,13553.34,0
13981020,21:35:35,21:35:35,4223,37,,,,13968.01,0
13981020,21:36:50,21:36:50,4225,38,,,,14623.52,0
13981020,21:37:32,21:37:32,1663,39,,,,14986.89,0
13981020,21:38:00,21:38:00,1664,40,,,,15245.45,
13981020,21:38:52,21:38:52,4613,41,,,,15611.31,0
13981020,21:39:22,21:39:22,10112,42,,,,15839.54,0
13981020,21:39:52,21:39:52,4615,43,,,,16069.77,0
13981020,21:40:10,21:40:10,4616,44,,,,16225.66,0
13981020,21:40:51,21:40:51,4617,45,,,,16579.97,0
13981020,21:41:40,21:41:40,5739,46,,,,17052.38,0
13981020,21:42:09,21:42:09,4949,47,,,,17268.86,0
13981020,21:42:31,21:42:31,4950,48,,,,17422.34,0
13981020,21:43:35,21:43:35,4839,49,,,,18011.16,0
13981020,21:44:21,21:44:21,4840,50,,,,18376.75,0
13981020,21:45:21,21:45:21,4620,51,,,,18849.42,0
13981020,21:46:18,21:46:18,5740,52,,,,19367.61,0
13981020,21:47:00,21:47:00,7939,53,,,,19741.61,
13981020,21:48:32,21:48:32,237,54,,,,20041.39,0
13981020,21:54:13,21:54:13,8066,55,,,,20591.09,0
13981020,21:55:00,21:55:00,239,56,,1,,20727.69,
13981030,21:06:00,21:06:00,10353,1,,,1,0,
13981030,21:06:16,21:06:16,10790,2,,,,142.8,0
13981030,21:06:58,21:06:58,10792,3,,,,463.8,0
13981030,21:07:39,21:07:39,10791,4,,,,783.74,0
13981030,21:08:14,21:08:14,10356,5,,,,1109.2,0
13981030,21:09:50,21:09:50,1476,6,,,,1731.22,0
13981030,21:10:11,21:10:11,9587,7,,,,1906.21,0
13981030,21:11:00,21:11:00,1478,8,,,,2318.83,
13981030,21:11:36,21:11:36,1479,9,,,,2499.58,0
13981030,21:12:10,21:12:10,1480,10,,,,2735.11,0
13981030,21:12:30,21:12:30,1481,11,,,,2904.49,0
13981030,21:13:25,21:13:25,1487,12,,,,3306.27,0
13981030,21:13:56,21:13:56,1488,13,,,,3517.57,0
13981030,21:15:12,21:15:12,1489,14,,,,3955.27,0
13981030,21:15:36,21:15:36,1490,15,,,,4138.4,0
13981030,21:16:11,21:16:11,1491,16,,,,4316.76,0
13981030,21:16:57,21:16:57,1492,17,,,,4667.41,0
13981030,21:18:00,21:18:00,10149,18,,,,5095.86,
13981030,21:20:17,21:20:17,1739,19,,,,6280.26,0
13981030,21:20:49,21:20:49,1740,20,,,,6419.83,0
13981030,21:21:25,21:21:25,1323,21,,,,6732.45,0
13981030,21:21:50,21:21:50,1324,22,,,,6941.02,0
13981030,21:22:30,21:22:30,362,23,,,,7211.58,0
13981030,21:25:05,21:25:05,7945,24,,,,8510.3,0
13981030,21:26:54,21:26:54,366,25,,,,9391.45,0
13981030,21:27:36,21:27:36,367,26,,,,9809.28,0
13981030,21:28:15,21:28:15,368,27,,,,10162.74,0
13981030,21:28:53,21:28:53,370,28,,,,10510.56,0
13981030,21:29:14,21:29:14,371,29,,,,10722.38,0
13981030,21:30:00,21:30:00,10503,30,,,,11065.46,
13981030,21:30:28,21:30:28,373,31,,,,11337.38,0
13981030,21:31:06,21:31:06,375,32,,,,11727.44,0
13981030,21:31:36,21:31:36,376,33,,,,12000.73,0
13981030,21:32:45,21:32:45,1741,34,,,,12586.17,0
13981030,21:33:49,21:33:49,4221,35,,,,13112.96,0
13981030,21:34:41,21:34:41,4222,36,,,,13553.34,0
13981030,21:35:35,21:35:35,4223,37,,,,13968.01,0
13981030,21:36:50,21:36:50,4225,38,,,,14623.52,0
13981030,21:37:32,21:37:32,1663,39,,,,14986.89,0
13981030,21:38:00,21:38:00,1664,40,,,,15245.45,
13981030,21:38:52,21:38:52,4613,41,,,,15611.31,0
13981030,21:39:22,21:39:22,10112,42,,,,15839.54,0
13981030,21:39:52,21:39:52,4615,43,,,,16069.77,0
13981030,21:40:10,21:40:10,4616,44,,,,16225.66,0
13981030,21:40:51,21:40:51,4617,45,,,,16579.97,0
13981030,21:41:40,21:41:40,5739,46,,,,17052.38,0
13981030,21:42:09,21:42:09,4949,47,,,,17268.86,0
13981030,21:42:31,21:42:31,4950,48,,,,17422.34,0
13981030,21:43:35,21:43:35,4839,49,,,,18011.16,0
13981030,21:44:21,21:44:21,4840,50,,,,18376.75,0
13981030,21:45:21,21:45:21,4620,51,,,,18849.42,0
13981030,21:46:18,21:46:18,5740,52,,,,19367.61,0
13981030,21:47:00,21:47:00,7939,53,,,,19741.61,
13981030,21:48:32,21:48:32,237,54,,,,20041.39,0
13981030,21:54:13,21:54:13,8066,55,,,,20591.09,0
13981030,21:55:00,21:55:00,239,56,,1,,20727.69,
13981040,21:06:00,21:06:00,10353,1,,,1,0,
13981040,21:06:16,21:06:16,10790,2,,,,142.8,0
13981040,21:06:58,21:06:58,10792,3,,,,463.8,0
13981040,21:07:39,21:07:39,10791,4,,,,783.74,0
13981040,21:08:14,21:08:14,10356,5,,,,1109.2,0
13981040,21:09:50,21:09:50,1476,6,,,,1731.22,0
13981040,21:10:11,21:10:11,9587,7,,,,1906.21,0
13981040,21:11:00,21:11:00,1478,8,,,,2318.83,
13981040,21:11:36,21:11:36,1479,9,,,,2499.58,0
13981040,21:12:10,21:12:10,1480,10,,,,2735.11,0
13981040,21:12:30,21:12:30,1481,11,,,,2904.49,0
13981040,21:13:25,21:13:25,1487,12,,,,3306.27,0
13981040,21:13:56,21:13:56,1488,13,,,,3517.57,0
13981040,21:15:12,21:15:12,1489,14,,,,3955.27,0
13981040,21:15:36,21:15:36,1490,15,,,,4138.4,0
13981040,21:16:11,21:16:11,1491,16,,,,4316.76,0
13981040,21:16:57,21:16:57,1492,17,,,,4667.41,0
13981040,21:18:00,21:18:00,10149,18,,,,5095.86,
13981040,21:20:17,21:20:17,1739,19,,,,6280.26,0
13981040,21:20:49,21:20:49,1740,20,,,,6419.83,0
13981040,21:21:25,21:21:25,1323,21,,,,6732.45,0
13981040,21:21:50,21:21:50,1324,22,,,,6941.02,0
13981040,21:22:30,21:22:30,362,23,,,,7211.58,0
13981040,21:25:05,21:25:05,7945,24,,,,8510.3,0
13981040,21:26:54,21:26:54,366,25,,,,9391.45,0
13981040,21:27:36,21:27:36,367,26,,,,9809.28,0
13981040,21:28:15,21:28:15,368,27,,,,10162.74,0
13981040,21:28:53,21:28:53,370,28,,,,10510.56,0
13981040,21:29:14,21:29:14,371,29,,,,10722.38,0
13981040,21:30:00,21:30:00,10503,30,,,,11065.46,
13981040,21:30:28,21:30:28,373,31,,,,11337.38,0
13981040,21:31:06,21:31:06,375,32,,,,11727.44,0
13981040,21:31:36,21:31:36,376,33,,,,12000.73,0
13981040,21:32:45,21:32:45,1741,34,,,,12586.17,0
13981040,21:33:49,21:33:49,4221,35,,,,13112.96,0
13981040,21:34:41,21:34:41,4222,36,,,,13553.34,0
13981040,21:35:35,21:35:35,4223,37,,,,13968.01,0
13981040,21:36:50,21:36:50,4225,38,,,,14623.52,0
13981040,21:37:32,21:37:32,1663,39,,,,14986.89,0
13981040,21:38:00,21:38:00,1664,40,,,,15245.45,
13981040,21:38:52,21:38:52,4613,41,,,,15611.31,0
13981040,21:39:22,21:39:22,10112,42,,,,15839.54,0
13981040,21:39:52,21:39:52,4615,43,,,,16069.77,0
13981040,21:40:10,21:40:10,4616,44,,,,16225.66,0
13981040,21:40:51,21:40:51,4617,45,,,,16579.97,0
13981040,21:41:40,21:41:40,5739,46,,,,17052.38,0
13981040,21:42:09,21:42:09,4949,47,,,,17268.86,0
13981040,21:42:31,21:42:31,4950,48,,,,17422.34,0
13981040,21:43:35,21:43:35,4839,49,,,,18011.16,0
13981040,21:44:21,21:44:21,4840,50,,,,18376.75,0
13981040,21:45:21,21:45:21,4620,51,,,,18849.42,0
13981040,21:46:18,21:46:18,5740,52,,,,19367.61,0
13981040,21:47:00,21:47:00,7939,53,,,,19741.61,
13981040,21:48:32,21:48:32,237,54,,,,20041.39,0
13981040,21:54:13,21:54:13,8066,55,,,,20591.09,0
13981040,21:55:00,21:55:00,239,56,,1,,20727.69,
13981050,21:06:00,21:06:00,10353,1,,,1,0,
13981050,21:06:16,21:06:16,10790,2,,,,142.8,0
13981050,21:06:58,21:06:58,10792,3,,,,463.8,0
13981050,21:07:39,21:07:39,10791,4,,,,783.74,0
13981050,21:08:14,21:08:14,10356,5,,,,1109.2,0
13981050,21:09:50,21:09:50,1476,6,,,,1731.22,0
13981050,21:10:11,21:10:11,9587,7,,,,1906.21,0
13981050,21:11:00,21:11:00,1478,8,,,,2318.83,
13981050,21:11:36,21:11:36,1479,9,,,,2499.58,0
13981050,21:12:10,21:12:10,1480,10,,,,2735.11,0
13981050,21:12:30,21:12:30,1481,11,,,,2904.49,0
13981050,21:13:25,21:13:25,1487,12,,,,3306.27,0
13981050,21:13:56,21:13:56,1488,13,,,,3517.57,0
13981050,21:15:12,21:15:12,1489,14,,,,3955.27,0
13981050,21:15:36,21:15:36,1490,15,,,,4138.4,0
13981050,21:16:11,21:16:11,1491,16,,,,4316.76,0
13981050,21:16:57,21:16:57,1492,17,,,,4667.41,0
13981050,21:18:00,21:18:00,10149,18,,,,5095.86,
13981050,21:20:17,21:20:17,1739,19,,,,6280.26,0
13981050,21:20:49,21:20:49,1740,20,,,,6419.83,0
13981050,21:21:25,21:21:25,1323,21,,,,6732.45,0
13981050,21:21:50,21:21:50,1324,22,,,,6941.02,0
13981050,21:22:30,21:22:30,362,23,,,,7211.58,0
13981050,21:25:05,21:25:05,7945,24,,,,8510.3,0
13981050,21:26:54,21:26:54,366,25,,,,9391.45,0
13981050,21:27:36,21:27:36,367,26,,,,9809.28,0
13981050,21:28:15,21:28:15,368,27,,,,10162.74,0
13981050,21:28:53,21:28:53,370,28,,,,10510.56,0
13981050,21:29:14,21:29:14,371,29,,,,10722.38,0
13981050,21:30:00,21:30:00,10503,30,,,,11065.46,
13981050,21:30:28,21:30:28,373,31,,,,11337.38,0
13981050,21:31:06,21:31:06,375,32,,,,11727.44,0
13981050,21:31:36,21:31:36,376,33,,,,12000.73,0
13981050,21:32:45,21:32:45,1741,34,,,,12586.17,0
13981050,21:33:49,21:33:49,4221,35,,,,13112.96,0
13981050,21:34:41,21:34:41,4222,36,,,,13553.34,0
13981050,21:35:35,21:35:35,4223,37,,,,13968.01,0
13981050,21:36:50,21:36:50,4225,38,,,,14623.52,0
13981050,21:37:32,21:37:32,1663,39,,,,14986.89,0
13981050,21:38:00,21:38:00,1664,40,,,,15245.45,
13981050,21:38:52,21:38:52,4613,41,,,,15611.31,0
13981050,21:39:22,21:39:22,10112,42,,,,15839.54,0
13981050,21:39:52,21:39:52,4615,43,,,,16069.77,0
13981050,21:40:10,21:40:10,4616,44,,,,16225.66,0
13981050,21:40:51,21:40:51,4617,45,,,,16579.97,0
13981050,21:41:40,21:41:40,5739,46,,,,17052.38,0
13981050,21:42:09,21:42:09,4949,47,,,,17268.86,0
13981050,21:42:31,21:42:31,4950,48,,,,17422.34,0
13981050,21:43:35,21:43:35,4839,49,,,,18011.16,0
13981050,21:44:21,21:44:21,4840,50,,,,18376.75,0
13981050,21:45:21,21:45:21,4620,51,,,,18849.42,0
13981050,21:46:18,21:46:18,5740,52,,,,19367.61,0
13981050,21:47:00,21:47:00,7939,53,,,,19741.61,
13981050,21:48:32,21:48:32,237,54,,,,20041.39,0
13981050,21:54:13,21:54:13,8066,55,,,,20591.09,0
13981050,21:55:00,21:55:00,239,56,,1,,20727.69,
13981060,21:06:00,21:06:00,10353,1,,,1,0,
13981060,21:06:16,21:06:16,10790,2,,,,142.8,0
13981060,21:06:58,21:06:58,10792,3,,,,463.8,0
13981060,21:07:39,21:07:39,10791,4,,,,783.74,0
13981060,21:08:14,21:08:14,10356,5,,,,1109.2,0
13981060,21:09:50,21:09:50,1476,6,,,,1731.22,0
13981060,21:10:11,21:10:11,9587,7,,,,1906.21,0
13981060,21:11:00,21:11:00,1478,8,,,,2318.83,
13981060,21:11:36,21:11:36,1479,9,,,,2499.58,0
13981060,21:12:10,21:12:10,1480,10,,,,2735.11,0
13981060,21:12:30,21:12:30,1481,11,,,,2904.49,0
13981060,21:13:25,21:13:25,1487,12,,,,3306.27,0
13981060,21:13:56,21:13:56,1488,13,,,,3517.57,0
13981060,21:15:12,21:15:12,1489,14,,,,3955.27,0
13981060,21:15:36,21:15:36,1490,15,,,,4138.4,0
13981060,21:16:11,21:16:11,1491,16,,,,4316.76,0
13981060,21:16:57,21:16:57,1492,17,,,,4667.41,0
13981060,21:18:00,21:18:00,10149,18,,,,5095.86,
13981060,21:20:17,21:20:17,1739,19,,,,6280.26,0
13981060,21:20:49,21:20:49,1740,20,,,,6419.83,0
13981060,21:21:25,21:21:25,1323,21,,,,6732.45,0
13981060,21:21:50,21:21:50,1324,22,,,,6941.02,0
13981060,21:22:30,21:22:30,362,23,,,,7211.58,0
13981060,21:25:05,21:25:05,7945,24,,,,8510.3,0
13981060,21:26:54,21:26:54,366,25,,,,9391.45,0
13981060,21:27:36,21:27:36,367,26,,,,9809.28,0
13981060,21:28:15,21:28:15,368,27,,,,10162.74,0
13981060,21:28:53,21:28:53,370,28,,,,10510.56,0
13981060,21:29:14,21:29:14,371,29,,,,10722.38,0
13981060,21:30:00,21:30:00,10503,30,,,,11065.46,
13981060,21:30:28,21:30:28,373,31,,,,11337.38,0
13981060,21:31:06,21:31:06,375,32,,,,11727.44,0
13981060,21:31:36,21:31:36,376,33,,,,12000.73,0
13981060,21:32:45,21:32:45,1741,34,,,,12586.17,0
13981060,21:33:49,21:33:49,4221,35,,,,13112.96,0
13981060,21:34:41,21:34:41,4222,36,,,,13553.34,0
13981060,21:35:35,21:35:35,4223,37,,,,13968.01,0
13981060,21:36:50,21:36:50,4225,38,,,,14623.52,0
13981060,21:37:32,21:37:32,1663,39,,,,14986.89,0
13981060,21:38:00,21:38:00,1664,40,,,,15245.45,
13981060,21:38:52,21:38:52,4613,41,,,,15611.31,0
13981060,21:39:22,21:39:22,10112,42,,,,15839.54,0
13981060,21:39:52,21:39:52,4615,43,,,,16069.77,0
13981060,21:40:10,21:40:10,4616,44,,,,16225.66,0
13981060,21:40:51,21:40:51,4617,45,,,,16579.97,0
13981060,21:41:40,21:41:40,5739,46,,,,17052.38,0
13981060,21:42:09,21:42:09,4949,47,,,,17268.86,0
13981060,21:42:31,21:42:31,4950,48,,,,17422.34,0
13981060,21:43:35,21:43:35,4839,49,,,,18011.16,0
13981060,21:44:21,21:44:21,4840,50,,,,18376.75,0
13981060,21:45:21,21:45:21,4620,51,,,,18849.42,0
13981060,21:46:18,21:46:18,5740,52,,,,19367.61,0
13981060,21:47:00,21:47:00,7939,53,,,,19741.61,
13981060,21:48:32,21:48:32,237,54,,,,20041.39,0
13981060,21:54:13,21:54:13,8066,55,,,,20591.09,0
13981060,21:55:00,21:55:00,239,56,,1,,20727.69,
14059070,23:50:00,23:50:00,10149,1,,,1,0,
14059070,23:51:20,23:51:20,1739,2,,,,1184.4,0
14059070,23:51:38,23:51:38,1740,3,,,,1323.97,0
14059070,23:51:59,23:51:59,1323,4,,,,1636.59,0
14059070,23:52:14,23:52:14,1324,5,,,,1845.16,0
14059070,23:52:37,23:52:37,362,6,,,,2115.72,0
14059070,23:54:08,23:54:08,7945,7,,,,3414.44,0
14059070,23:55:11,23:55:11,366,8,,,,4295.59,0
14059070,23:55:36,23:55:36,367,9,,,,4713.42,0
14059070,23:55:59,23:55:59,368,10,,,,5066.88,0
14059070,23:56:21,23:56:21,370,11,,,,5414.7,0
14059070,23:56:33,23:56:33,371,12,,,,5626.52,0
14059070,23:57:00,23:57:00,10503,13,,,,5969.6,
14059070,23:57:36,23:57:36,373,14,,,,6241.52,0
14059070,23:58:23,23:58:23,375,15,,,,6631.58,0
14059070,23:59:01,23:59:01,376,16,,,,6904.87,0
14059070,24:00:27,24:00:27,1741,17,,,,7490.31,0
14059070,24:01:47,24:01:47,4221,18,,,,8017.1,0
14059070,24:02:52,24:02:52,4222,19,,,,8457.48,0
14059070,24:04:01,24:04:01,4223,20,,,,8872.15,0
14059070,24:05:33,24:05:33,4225,21,,,,9527.65,0
14059070,24:06:25,24:06:25,1663,22,,,,9891.02,0
14059070,24:07:00,24:07:00,1664,23,,,,10149.58,
14059070,24:07:46,24:07:46,4613,24,,,,10515.44,0
14059070,24:08:13,24:08:13,10112,25,,,,10743.67,0
14059070,24:08:40,24:08:40,4615,26,,,,10973.9,0
14059070,24:08:55,24:08:55,4616,27,,,,11129.79,0
14059070,24:09:32,24:09:32,4617,28,,,,11484.1,0
14059070,24:10:16,24:10:16,5739,29,,,,11956.51,0
14059070,24:10:41,24:10:41,4949,30,,,,12172.99,0
14059070,24:11:01,24:11:01,4950,31,,,,12326.47,0
14059070,24:11:57,24:11:57,4839,32,,,,12915.29,0
14059070,24:12:38,24:12:38,4840,33,,,,13280.88,0
14059070,24:13:32,24:13:32,4620,34,,,,13753.55,0
14059070,24:14:23,24:14:23,5740,35,,,,14271.74,0
14059070,24:15:00,24:15:00,7939,36,,,,14645.74,
14059070,24:15:59,24:15:59,237,37,,,,14945.52,0
14059070,24:19:37,24:19:37,8066,38,,,,15495.22,0
14059070,24:20:00,24:20:00,239,39,,1,,15634.07,
14334020,10:09:00,10:09:00,10353,1,,,1,0,
14334020,10:09:16,10:09:16,10790,2,,,,142.8,0
14334020,10:09:58,10:09:58,10792,3,,,,463.8,0
14334020,10:10:39,10:10:39,10791,4,,,,783.74,0
14334020,10:11:14,10:11:14,10356,5,,,,1109.2,0
14334020,10:12:50,10:12:50,1476,6,,,,1731.22,0
14334020,10:13:11,10:13:11,9587,7,,,,1906.21,0
14334020,10:14:00,10:14:00,1478,8,,,,2318.83,
14334020,10:14:42,10:14:42,1479,9,,,,2499.58,0
14334020,10:15:20,10:15:20,1480,10,,,,2735.11,0
14334020,10:15:43,10:15:43,1481,11,,,,2904.49,0
14334020,10:16:46,10:16:46,1487,12,,,,3306.27,0
14334020,10:17:22,10:17:22,1488,13,,,,3517.57,0
14334020,10:18:48,10:18:48,1489,14,,,,3955.27,0
14334020,10:19:15,10:19:15,1490,15,,,,4138.4,0
14334020,10:19:55,10:19:55,1491,16,,,,4316.76,0
14334020,10:20:48,10:20:48,1492,17,,,,4667.41,0
14334020,10:22:00,10:22:00,10149,18,,,,5095.86,
14334020,10:24:05,10:24:05,1739,19,,,,6280.26,0
14334020,10:24:34,10:24:34,1740,20,,,,6419.83,0
14334020,10:25:08,10:25:08,1323,21,,,,6732.45,0
14334020,10:25:31,10:25:31,1324,22,,,,6941.02,0
14334020,10:26:07,10:26:07,362,23,,,,7211.58,0
14334020,10:28:30,10:28:30,7945,24,,,,8510.3,0
14334020,10:30:09,10:30:09,366,25,,,,9391.45,0
14334020,10:30:48,10:30:48,367,26,,,,9809.28,0
14334020,10:31:24,10:31:24,368,27,,,,10162.74,0
14334020,10:31:59,10:31:59,370,28,,,,10510.56,0
14334020,10:32:18,10:32:18,371,29,,,,10722.38,0
14334020,10:33:00,10:33:00,10503,30,,,,11065.46,
14334020,10:33:32,10:33:32,373,31,,,,11337.38,0
14334020,10:34:14,10:34:14,375,32,,,,11727.44,0
14334020,10:34:48,10:34:48,376,33,,,,12000.73,0
14334020,10:36:06,10:36:06,1741,34,,,,12586.17,0
14334020,10:37:17,10:37:17,4221,35,,,,13112.96,0
14334020,10:38:16,10:38:16,4222,36,,,,13553.34,0
14334020,10:39:17,10:39:17,4223,37,,,,13968.01,0
14334020,10:40:42,10:40:42,4225,38,,,,14623.52,0
14334020,10:41:29,10:41:29,1663,39,,,,14986.89,0
14334020,10:42:00,10:42:00,1664,40,,,,15245.45,
14334020,10:42:58,10:42:58,4613,41,,,,15611.31,0
14334020,10:43:31,10:43:31,10112,42,,,,15839.54,0
14334020,10:44:05,10:44:05,4615,43,,,,16069.77,0
14334020,10:44:24,10:44:24,4616,44,,,,16225.66,0
14334020,10:45:10,10:45:10,4617,45,,,,16579.97,0
14334020,10:46:05,10:46:05,5739,46,,,,17052.38,0
14334020,10:46:37,10:46:37,4949,47,,,,17268.86,0
14334020,10:47:01,10:47:01,4950,48,,,,17422.34,0
14334020,10:48:12,10:48:12,4839,49,,,,18011.16,0
14334020,10:49:03,10:49:03,4840,50,,,,18376.75,0
14334020,10:50:10,10:50:10,4620,51,,,,18849.42,0
14334020,10:51:14,10:51:14,5740,52,,,,19367.61,0
14334020,10:52:00,10:52:00,7939,53,,,,19741.61,
14334020,10:53:21,10:53:21,237,54,,,,20041.39,0
14334020,10:58:19,10:58:19,8066,55,,,,20591.09,0
14334020,10:59:00,10:59:00,239,56,,1,,20727.69,
14334030,10:09:00,10:09:00,10353,1,,,1,0,
14334030,10:09:16,10:09:16,10790,2,,,,142.8,0
14334030,10:09:58,10:09:58,10792,3,,,,463.8,0
14334030,10:10:39,10:10:39,10791,4,,,,783.74,0
14334030,10:11:14,10:11:14,10356,5,,,,1109.2,0
14334030,10:12:50,10:12:50,1476,6,,,,1731.22,0
14334030,10:13:11,10:13:11,9587,7,,,,1906.21,0
14334030,10:14:00,10:14:00,1478,8,,,,2318.83,
14334030,10:14:42,10:14:42,1479,9,,,,2499.58,0
14334030,10:15:20,10:15:20,1480,10,,,,2735.11,0
14334030,10:15:43,10:15:43,1481,11,,,,2904.49,0
14334030,10:16:46,10:16:46,1487,12,,,,3306.27,0
14334030,10:17:22,10:17:22,1488,13,,,,3517.57,0
14334030,10:18:48,10:18:48,1489,14,,,,3955.27,0
14334030,10:19:15,10:19:15,1490,15,,,,4138.4,0
14334030,10:19:55,10:19:55,1491,16,,,,4316.76,0
14334030,10:20:48,10:20:48,1492,17,,,,4667.41,0
14334030,10:22:00,10:22:00,10149,18,,,,5095.86,
14334030,10:24:05,10:24:05,1739,19,,,,6280.26,0
14334030,10:24:34,10:24:34,1740,20,,,,6419.83,0
14334030,10:25:08,10:25:08,1323,21,,,,6732.45,0
14334030,10:25:31,10:25:31,1324,22,,,,6941.02,0
14334030,10:26:07,10:26:07,362,23,,,,7211.58,0
14334030,10:28:30,10:28:30,7945,24,,,,8510.3,0
14334030,10:30:09,10:30:09,366,25,,,,9391.45,0
14334030,10:30:48,10:30:48,367,26,,,,9809.28,0
14334030,10:31:24,10:31:24,368,27,,,,10162.74,0
14334030,10:31:59,10:31:59,370,28,,,,10510.56,0
14334030,10:32:18,10:32:18,371,29,,,,10722.38,0
14334030,10:33:00,10:33:00,10503,30,,,,11065.46,
14334030,10:33:32,10:33:32,373,31,,,,11337.38,0
14334030,10:34:14,10:34:14,375,32,,,,11727.44,0
14334030,10:34:48,10:34:48,376,33,,,,12000.73,0
14334030,10:36:06,10:36:06,1741,34,,,,12586.17,0
14334030,10:37:17,10:37:17,4221,35,,,,13112.96,0
14334030,10:38:16,10:38:16,4222,36,,,,13553.34,0
14334030,10:39:17,10:39:17,4223,37,,,,13968.01,0
14334030,10:40:42,10:40:42,4225,38,,,,14623.52,0
14334030,10:41:29,10:41:29,1663,39,,,,14986.89,0
14334030,10:42:00,10:42:00,1664,40,,,,15245.45,
14334030,10:42:58,10:42:58,4613,41,,,,15611.31,0
14334030,10:43:31,10:43:31,10112,42,,,,15839.54,0
14334030,10:44:05,10:44:05,4615,43,,,,16069.77,0
14334030,10:44:24,10:44:24,4616,44,,,,16225.66,0
14334030,10:45:10,10:45:10,4617,45,,,,16579.97,0
14334030,10:46:05,10:46:05,5739,46,,,,17052.38,0
14334030,10:46:37,10:46:37,4949,47,,,,17268.86,0
14334030,10:47:01,10:47:01,4950,48,,,,17422.34,0
14334030,10:48:12,10:48:12,4839,49,,,,18011.16,0
14334030,10:49:03,10:49:03,4840,50,,,,18376.75,0
14334030,10:50:10,10:50:10,4620,51,,,,18849.42,0
14334030,10:51:14,10:51:14,5740,52,,,,19367.61,0
14334030,10:52:00,10:52:00,7939,53,,,,19741.61,
14334030,10:53:21,10:53:21,237,54,,,,20041.39,0
14334030,10:58:19,10:58:19,8066,55,,,,20591.09,0
14334030,10:59:00,10:59:00,239,56,,1,,20727.69,
14334040,10:09:00,10:09:00,10353,1,,,1,0,
14334040,10:09:16,10:09:16,10790,2,,,,142.8,0
14334040,10:09:58,10:09:58,10792,3,,,,463.8,0
14334040,10:10:39,10:10:39,10791,4,,,,783.74,0
14334040,10:11:14,10:11:14,10356,5,,,,1109.2,0
14334040,10:12:50,10:12:50,1476,6,,,,1731.22,0
14334040,10:13:11,10:13:11,9587,7,,,,1906.21,0
14334040,10:14:00,10:14:00,1478,8,,,,2318.83,
14334040,10:14:42,10:14:42,1479,9,,,,2499.58,0
14334040,10:15:20,10:15:20,1480,10,,,,2735.11,0
14334040,10:15:43,10:15:43,1481,11,,,,2904.49,0
14334040,10:16:46,10:16:46,1487,12,,,,3306.27,0
14334040,10:17:22,10:17:22,1488,13,,,,3517.57,0
14334040,10:18:48,10:18:48,1489,14,,,,3955.27,0
14334040,10:19:15,10:19:15,1490,15,,,,4138.4,0
14334040,10:19:55,10:19:55,1491,16,,,,4316.76,0
14334040,10:20:48,10:20:48,1492,17,,,,4667.41,0
14334040,10:22:00,10:22:00,10149,18,,,,5095.86,
14334040,10:24:05,10:24:05,1739,19,,,,6280.26,0
14334040,10:24:34,10:24:34,1740,20,,,,6419.83,0
14334040,10:25:08,10:25:08,1323,21,,,,6732.45,0
14334040,10:25:31,10:25:31,1324,22,,,,6941.02,0
14334040,10:26:07,10:26:07,362,23,,,,7211.58,0
14334040,10:28:30,10:28:30,7945,24,,,,8510.3,0
14334040,10:30:09,10:30:09,366,25,,,,9391.45,0
14334040,10:30:48,10:30:48,367,26,,,,9809.28,0
14334040,10:31:24,10:31:24,368,27,,,,10162.74,0
14334040,10:31:59,10:31:59,370,28,,,,10510.56,0
14334040,10:32:18,10:32:18,371,29,,,,10722.38,0
14334040,10:33:00,10:33:00,10503,30,,,,11065.46,
14334040,10:33:32,10:33:32,373,31,,,,11337.38,0
14334040,10:34:14,10:34:14,375,32,,,,11727.44,0
14334040,10:34:48,10:34:48,376,33,,,,12000.73,0
14334040,10:36:06,10:36:06,1741,34,,,,12586.17,0
14334040,10:37:17,10:37:17,4221,35,,,,13112.96,0
14334040,10:38:16,10:38:16,4222,36,,,,13553.34,0
14334040,10:39:17,10:39:17,4223,37,,,,13968.01,0
14334040,10:40:42,10:40:42,4225,38,,,,14623.52,0
14334040,10:41:29,10:41:29,1663,39,,,,14986.89,0
14334040,10:42:00,10:42:00,1664,40,,,,15245.45,
14334040,10:42:58,10:42:58,4613,41,,,,15611.31,0
14334040,10:43:31,10:43:31,10112,42,,,,15839.54,0
14334040,10:44:05,10:44:05,4615,43,,,,16069.77,0
14334040,10:44:24,10:44:24,4616,44,,,,16225.66,0
14334040,10:45:10,10:45:10,4617,45,,,,16579.97,0
14334040,10:46:05,10:46:05,5739,46,,,,17052.38,0
14334040,10:46:37,10:46:37,4949,47,,,,17268.86,0
14334040,10:47:01,10:47:01,4950,48,,,,17422.34,0
14334040,10:48:12,10:48:12,4839,49,,,,18011.16,0
14334040,10:49:03,10:49:03,4840,50,,,,18376.75,0
14334040,10:50:10,10:50:10,4620,51,,,,18849.42,0
14334040,10:51:14,10:51:14,5740,52,,,,19367.61,0
14334040,10:52:00,10:52:00,7939,53,,,,19741.61,
14334040,10:53:21,10:53:21,237,54,,,,20041.39,0
14334040,10:58:19,10:58:19,8066,55,,,,20591.09,0
14334040,10:59:00,10:59:00,239,56,,1,,20727.69,
14334050,10:09:00,10:09:00,10353,1,,,1,0,
14334050,10:09:16,10:09:16,10790,2,,,,142.8,0
14334050,10:09:58,10:09:58,10792,3,,,,463.8,0
14334050,10:10:39,10:10:39,10791,4,,,,783.74,0
14334050,10:11:14,10:11:14,10356,5,,,,1109.2,0
14334050,10:12:50,10:12:50,1476,6,,,,1731.22,0
14334050,10:13:11,10:13:11,9587,7,,,,1906.21,0
14334050,10:14:00,10:14:00,1478,8,,,,2318.83,
14334050,10:14:42,10:14:42,1479,9,,,,2499.58,0
14334050,10:15:20,10:15:20,1480,10,,,,2735.11,0
14334050,10:15:43,10:15:43,1481,11,,,,2904.49,0
14334050,10:16:46,10:16:46,1487,12,,,,3306.27,0
14334050,10:17:22,10:17:22,1488,13,,,,3517.57,0
14334050,10:18:48,10:18:48,1489,14,,,,3955.27,0
14334050,10:19:15,10:19:15,1490,15,,,,4138.4,0
14334050,10:19:55,10:19:55,1491,16,,,,4316.76,0
14334050,10:20:48,10:20:48,1492,17,,,,4667.41,0
14334050,10:22:00,10:22:00,10149,18,,,,5095.86,
14334050,10:24:05,10:24:05,1739,19,,,,6280.26,0
14334050,10:24:34,10:24:34,1740,20,,,,6419.83,0
14334050,10:25:08,10:25:08,1323,21,,,,6732.45,0
14334050,10:25:31,10:25:31,1324,22,,,,6941.02,0
14334050,10:26:07,10:26:07,362,23,,,,7211.58,0
14334050,10:28:30,10:28:30,7945,24,,,,8510.3,0
14334050,10:30:09,10:30:09,366,25,,,,9391.45,0
14334050,10:30:48,10:30:48,367,26,,,,9809.28,0
14334050,10:31:24,10:31:24,368,27,,,,10162.74,0
14334050,10:31:59,10:31:59,370,28,,,,10510.56,0
14334050,10:32:18,10:32:18,371,29,,,,10722.38,0
14334050,10:33:00,10:33:00,10503,30,,,,11065.46,
14334050,10:33:32,10:33:32,373,31,,,,11337.38,0
14334050,10:34:14,10:34:14,375,32,,,,11727.44,0
14334050,10:34:48,10:34:48,376,33,,,,12000.73,0
14334050,10:36:06,10:36:06,1741,34,,,,12586.17,0
14334050,10:37:17,10:37:17,4221,35,,,,13112.96,0
14334050,10:38:16,10:38:16,4222,36,,,,13553.34,0
14334050,10:39:17,10:39:17,4223,37,,,,13968.01,0
14334050,10:40:42,10:40:42,4225,38,,,,14623.52,0
14334050,10:41:29,10:41:29,1663,39,,,,14986.89,0
14334050,10:42:00,10:42:00,1664,40,,,,15245.45,
14334050,10:42:58,10:42:58,4613,41,,,,15611.31,0
14334050,10:43:31,10:43:31,10112,42,,,,15839.54,0
14334050,10:44:05,10:44:05,4615,43,,,,16069.77,0
14334050,10:44:24,10:44:24,4616,44,,,,16225.66,0
14334050,10:45:10,10:45:10,4617,45,,,,16579.97,0
14334050,10:46:05,10:46:05,5739,46,,,,17052.38,0
14334050,10:46:37,10:46:37,4949,47,,,,17268.86,0
14334050,10:47:01,10:47:01,4950,48,,,,17422.34,0
14334050,10:48:12,10:48:12,4839,49,,,,18011.16,0
14334050,10:49:03,10:49:03,4840,50,,,,18376.75,0
14334050,10:50:10,10:50:10,4620,51,,,,18849.42,0
14334050,10:51:14,10:51:14,5740,52,,,,19367.61,0
14334050,10:52:00,10:52:00,7939,53,,,,19741.61,
14334050,10:53:21,10:53:21,237,54,,,,20041.39,0
14334050,10:58:19,10:58:19,8066,55,,,,20591.09,0
14334050,10:59:00,10:59:00,239,56,,1,,20727.69,
14334060,10:09:00,10:09:00,10353,1,,,1,0,
14334060,10:09:16,10:09:16,10790,2,,,,142.8,0
14334060,10:09:58,10:09:58,10792,3,,,,463.8,0
14334060,10:10:39,10:10:39,10791,4,,,,783.74,0
14334060,10:11:14,10:11:14,10356,5,,,,1109.2,0
14334060,10:12:50,10:12:50,1476,6,,,,1731.22,0
14334060,10:13:11,10:13:11,9587,7,,,,1906.21,0
14334060,10:14:00,10:14:00,1478,8,,,,2318.83,
14334060,10:14:42,10:14:42,1479,9,,,,2499.58,0
14334060,10:15:20,10:15:20,1480,10,,,,2735.11,0
14334060,10:15:43,10:15:43,1481,11,,,,2904.49,0
14334060,10:16:46,10:16:46,1487,12,,,,3306.27,0
14334060,10:17:22,10:17:22,1488,13,,,,3517.57,0
14334060,10:18:48,10:18:48,1489,14,,,,3955.27,0
14334060,10:19:15,10:19:15,1490,15,,,,4138.4,0
14334060,10:19:55,10:19:55,1491,16,,,,4316.76,0
14334060,10:20:48,10:20:48,1492,17,,,,4667.41,0
14334060,10:22:00,10:22:00,10149,18,,,,5095.86,
14334060,10:24:05,10:24:05,1739,19,,,,6280.26,0
14334060,10:24:34,10:24:34,1740,20,,,,6419.83,0
14334060,10:25:08,10:25:08,1323,21,,,,6732.45,0
14334060,10:25:31,10:25:31,1324,22,,,,6941.02,0
14334060,10:26:07,10:26:07,362,23,,,,7211.58,0
14334060,10:28:30,10:28:30,7945,24,,,,8510.3,0
14334060,10:30:09,10:30:09,366,25,,,,9391.45,0
14334060,10:30:48,10:30:48,367,26,,,,9809.28,0
14334060,10:31:24,10:31:24,368,27,,,,10162.74,0
14334060,10:31:59,10:31:59,370,28,,,,10510.56,0
14334060,10:32:18,10:32:18,371,29,,,,10722.38,0
14334060,10:33:00,10:33:00,10503,30,,,,11065.46,
14334060,10:33:32,10:33:32,373,31,,,,11337.38,0
14334060,10:34:14,10:34:14,375,32,,,,11727.44,0
14334060,10:34:48,10:34:48,376,33,,,,12000.73,0
14334060,10:36:06,10:36:06,1741,34,,,,12586.17,0
14334060,10:37:17,10:37:17,4221,35,,,,13112.96,0
14334060,10:38:16,10:38:16,4222,36,,,,13553.34,0
14334060,10:39:17,10:39:17,4223,37,,,,13968.01,0
14334060,10:40:42,10:40:42,4225,38,,,,14623.52,0
14334060,10:41:29,10:41:29,1663,39,,,,14986.89,0
14334060,10:42:00,10:42:00,1664,40,,,,15245.45,
14334060,10:42:58,10:42:58,4613,41,,,,15611.31,0
14334060,10:43:31,10:43:31,10112,42,,,,15839.54,0
14334060,10:44:05,10:44:05,4615,43,,,,16069.77,0
14334060,10:44:24,10:44:24,4616,44,,,,16225.66,0
14334060,10:45:10,10:45:10,4617,45,,,,16579.97,0
14334060,10:46:05,10:46:05,5739,46,,,,17052.38,0
14334060,10:46:37,10:46:37,4949,47,,,,17268.86,0
14334060,10:47:01,10:47:01,4950,48,,,,17422.34,0
14334060,10:48:12,10:48:12,4839,49,,,,18011.16,0
14334060,10:49:03,10:49:03,4840,50,,,,18376.75,0
14334060,10:50:10,10:50:10,4620,51,,,,18849.42,0
14334060,10:51:14,10:51:14,5740,52,,,,19367.61,0
14334060,10:52:00,10:52:00,7939,53,,,,19741.61,
14334060,10:53:21,10:53:21,237,54,,,,20041.39,0
14334060,10:58:19,10:58:19,8066,55,,,,20591.09,0
14334060,10:59:00,10:59:00,239,56,,1,,20727.69,
14345070,09:42:00,09:42:00,1476,1,,,1,0,
14345070,09:42:36,09:42:36,9587,2,,,,174.99,0
14345070,09:44:00,09:44:00,1478,3,,,,587.53,
14345070,09:44:31,09:44:31,1479,4,,,,768.35,0
14345070,09:45:00,09:45:00,1480,5,,,,1003.88,0
14345070,09:45:17,09:45:17,1481,6,,,,1173.26,0
14345070,09:46:05,09:46:05,1487,7,,,,1575.04,0
14345070,09:46:32,09:46:32,1488,8,,,,1786.34,0
14345070,09:47:37,09:47:37,1489,9,,,,2224.04,0
14345070,09:47:57,09:47:57,1490,10,,,,2407.17,0
14345070,09:48:28,09:48:28,1491,11,,,,2585.53,0
14345070,09:49:06,09:49:06,1492,12,,,,2926.55,0
14345070,09:50:00,09:50:00,10149,13,,,,3355,
14345070,09:51:43,09:51:43,1739,14,,,,4539.4,0
14345070,09:52:06,09:52:06,1740,15,,,,4678.97,0
14345070,09:52:33,09:52:33,1323,16,,,,4991.59,0
14345070,09:52:53,09:52:53,1324,17,,,,5200.16,0
14345070,09:53:22,09:53:22,362,18,,,,5470.72,0
14345070,09:55:19,09:55:19,7945,19,,,,6769.44,0
14345070,09:56:40,09:56:40,366,20,,,,7650.59,0
14345070,09:57:12,09:57:12,367,21,,,,8068.42,0
14345070,09:57:41,09:57:41,368,22,,,,8421.88,0
14345070,09:58:10,09:58:10,370,23,,,,8769.7,0
14345070,09:58:26,09:58:26,371,24,,,,8981.52,0
14345070,09:59:00,09:59:00,10503,25,,,,9324.6,
14345070,09:59:36,09:59:36,373,26,,,,9596.52,0
14345070,10:00:23,10:00:23,375,27,,,,9986.58,0
14345070,10:01:01,10:01:01,376,28,,,,10259.87,0
14345070,10:02:27,10:02:27,1741,29,,,,10845.31,0
14345070,10:03:47,10:03:47,4221,30,,,,11372.1,0
14345070,10:04:52,10:04:52,4222,31,,,,11812.48,0
14345070,10:06:01,10:06:01,4223,32,,,,12227.15,0
14345070,10:07:33,10:07:33,4225,33,,,,12882.65,0
14345070,10:08:25,10:08:25,1663,34,,,,13246.02,0
14345070,10:09:00,10:09:00,1664,35,,,,13504.58,
14345070,10:09:45,10:09:45,4613,36,,,,13870.44,0
14345070,10:10:13,10:10:13,10112,37,,,,14098.47,0
14345070,10:10:39,10:10:39,4615,38,,,,14328.67,0
14345070,10:10:58,10:10:58,4616,39,,,,14484.9,0
14345070,10:11:39,10:11:39,4617,40,,,,14839.29,0
14345070,10:12:21,10:12:21,5739,41,,,,15311.7,0
14345070,10:12:46,10:12:46,4949,42,,,,15528.18,0
14345070,10:13:06,10:13:06,4950,43,,,,15681.66,0
14345070,10:14:01,10:14:01,4839,44,,,,16270.48,0
14345070,10:14:41,10:14:41,4840,45,,,,16636.07,0
14345070,10:15:34,10:15:34,4620,46,,,,17108.74,0
14345070,10:16:24,10:16:24,5740,47,,,,17626.93,0
14345070,10:17:00,10:17:00,7939,48,,,,18001.05,
14345070,10:17:59,10:17:59,237,49,,,,18300.83,0
14345070,10:21:37,10:21:37,8066,50,,,,18850.53,0
14345070,10:22:00,10:22:00,239,51,,1,,18989.38,
14510070,13:42:00,13:42:00,1476,1,,,1,0,
14510070,13:42:36,13:42:36,9587,2,,,,174.99,0
14510070,13:44:00,13:44:00,1478,3,,,,587.53,
14510070,13:44:37,13:44:37,1479,4,,,,768.35,0
14510070,13:45:10,13:45:10,1480,5,,,,1003.88,0
14510070,13:45:30,13:45:30,1481,6,,,,1173.26,0
14510070,13:46:26,13:46:26,1487,7,,,,1575.04,0
14510070,13:46:57,13:46:57,1488,8,,,,1786.34,0
14510070,13:48:13,13:48:13,1489,9,,,,2224.04,0
14510070,13:48:37,13:48:37,1490,10,,,,2407.17,0
14510070,13:49:12,13:49:12,1491,11,,,,2585.53,0
14510070,13:49:57,13:49:57,1492,12,,,,2926.55,0
14510070,13:51:00,13:51:00,10149,13,,,,3355,
14510070,13:52:43,13:52:43,1739,14,,,,4539.4,0
14510070,13:53:06,13:53:06,1740,15,,,,4678.97,0
14510070,13:53:33,13:53:33,1323,16,,,,4991.59,0
14510070,13:53:53,13:53:53,1324,17,,,,5200.16,0
14510070,13:54:22,13:54:22,362,18,,,,5470.72,0
14510070,13:56:19,13:56:19,7945,19,,,,6769.44,0
14510070,13:57:40,13:57:40,366,20,,,,7650.59,0
14510070,13:58:12,13:58:12,367,21,,,,8068.42,0
14510070,13:58:41,13:58:41,368,22,,,,8421.88,0
14510070,13:59:10,13:59:10,370,23,,,,8769.7,0
14510070,13:59:26,13:59:26,371,24,,,,8981.52,0
14510070,14:00:00,14:00:00,10503,25,,,,9324.6,
14510070,14:00:36,14:00:36,373,26,,,,9596.52,0
14510070,14:01:23,14:01:23,375,27,,,,9986.58,0
14510070,14:02:01,14:02:01,376,28,,,,10259.87,0
14510070,14:03:27,14:03:27,1741,29,,,,10845.31,0
14510070,14:04:47,14:04:47,4221,30,,,,11372.1,0
14510070,14:05:52,14:05:52,4222,31,,,,11812.48,0
14510070,14:07:01,14:07:01,4223,32,,,,12227.15,0
14510070,14:08:33,14:08:33,4225,33,,,,12882.65,0
14510070,14:09:25,14:09:25,1663,34,,,,13246.02,0
14510070,14:10:00,14:10:00,1664,35,,,,13504.58,
14510070,14:10:51,14:10:51,4613,36,,,,13870.44,0
14510070,14:11:22,14:11:22,10112,37,,,,14098.47,0
14510070,14:11:52,14:11:52,4615,38,,,,14328.67,0
14510070,14:12:13,14:12:13,4616,39,,,,14484.9,0
14510070,14:12:58,14:12:58,4617,40,,,,14839.29,0
14510070,14:13:47,14:13:47,5739,41,,,,15311.7,0
14510070,14:14:15,14:14:15,4949,42,,,,15528.18,0
14510070,14:14:37,14:14:37,4950,43,,,,15681.66,0
14510070,14:15:39,14:15:39,4839,44,,,,16270.48,0
14510070,14:16:24,14:16:24,4840,45,,,,16636.07,0
14510070,14:17:23,14:17:23,4620,46,,,,17108.74,0
14510070,14:18:19,14:18:19,5740,47,,,,17626.93,0
14510070,14:19:00,14:19:00,7939,48,,,,18001.05,
14510070,14:20:11,14:20:11,237,49,,,,18300.83,0
14510070,14:24:33,14:24:33,8066,50,,,,18850.53,0
14510070,14:25:00,14:25:00,239,51,,1,,18989.38,
14623090,10:12:00,10:12:00,1476,1,,,1,0,
14623090,10:12:36,10:12:36,9587,2,,,,174.99,0
14623090,10:14:00,10:14:00,1478,3,,,,587.53,
14623090,10:14:37,10:14:37,1479,4,,,,768.35,0
14623090,10:15:10,10:15:10,1480,5,,,,1003.88,0
14623090,10:15:30,10:15:30,1481,6,,,,1173.26,0
14623090,10:16:26,10:16:26,1487,7,,,,1575.04,0
14623090,10:16:57,10:16:57,1488,8,,,,1786.34,0
14623090,10:18:13,10:18:13,1489,9,,,,2224.04,0
14623090,10:18:37,10:18:37,1490,10,,,,2407.17,0
14623090,10:19:12,10:19:12,1491,11,,,,2585.53,0
14623090,10:19:57,10:19:57,1492,12,,,,2926.55,0
14623090,10:21:00,10:21:00,10149,13,,,,3355,
14623090,10:22:43,10:22:43,1739,14,,,,4539.4,0
14623090,10:23:06,10:23:06,1740,15,,,,4678.97,0
14623090,10:23:33,10:23:33,1323,16,,,,4991.59,0
14623090,10:23:53,10:23:53,1324,17,,,,5200.16,0
14623090,10:24:22,10:24:22,362,18,,,,5470.72,0
14623090,10:26:19,10:26:19,7945,19,,,,6769.44,0
14623090,10:27:40,10:27:40,366,20,,,,7650.59,0
14623090,10:28:12,10:28:12,367,21,,,,8068.42,0
14623090,10:28:41,10:28:41,368,22,,,,8421.88,0
14623090,10:29:10,10:29:10,370,23,,,,8769.7,0
14623090,10:29:26,10:29:26,371,24,,,,8981.52,0
14623090,10:30:00,10:30:00,10503,25,,,,9324.6,
14623090,10:30:36,10:30:36,373,26,,,,9596.52,0
14623090,10:31:23,10:31:23,375,27,,,,9986.58,0
14623090,10:32:01,10:32:01,376,28,,,,10259.87,0
14623090,10:33:27,10:33:27,1741,29,,,,10845.31,0
14623090,10:34:47,10:34:47,4221,30,,,,11372.1,0
14623090,10:35:52,10:35:52,4222,31,,,,11812.48,0
14623090,10:37:01,10:37:01,4223,32,,,,12227.15,0
14623090,10:38:33,10:38:33,4225,33,,,,12882.65,0
14623090,10:39:25,10:39:25,1663,34,,,,13246.02,0
14623090,10:40:00,10:40:00,1664,35,,,,13504.58,
14623090,10:40:45,10:40:45,4613,36,,,,13870.44,0
14623090,10:41:13,10:41:13,10112,37,,,,14098.47,0
14623090,10:41:39,10:41:39,4615,38,,,,14328.67,0
14623090,10:41:58,10:41:58,4616,39,,,,14484.9,0
14623090,10:42:39,10:42:39,4617,40,,,,14839.29,0
14623090,10:43:21,10:43:21,5739,41,,,,15311.7,0
14623090,10:43:46,10:43:46,4949,42,,,,15528.18,0
14623090,10:44:06,10:44:06,4950,43,,,,15681.66,0
14623090,10:45:01,10:45:01,4839,44,,,,16270.48,0
14623090,10:45:41,10:45:41,4840,45,,,,16636.07,0
14623090,10:46:34,10:46:34,4620,46,,,,17108.74,0
14623090,10:47:24,10:47:24,5740,47,,,,17626.93,0
14623090,10:48:00,10:48:00,7939,48,,,,18001.05,
14623090,10:49:11,10:49:11,237,49,,,,18300.83,0
14623090,10:53:33,10:53:33,8066,50,,,,18850.53,0
14623090,10:54:00,10:54:00,239,51,,1,,18989.38,
15470010,19:01:00,19:01:00,1476,1,,,1,0,
15470010,19:01:36,19:01:36,9587,2,,,,174.99,0
15470010,19:03:00,19:03:00,1478,3,,,,587.53,
15470010,19:03:37,19:03:37,1479,4,,,,768.35,0
15470010,19:04:10,19:04:10,1480,5,,,,1003.88,0
15470010,19:04:30,19:04:30,1481,6,,,,1173.26,0
15470010,19:05:26,19:05:26,1487,7,,,,1575.04,0
15470010,19:05:57,19:05:57,1488,8,,,,1786.34,0
15470010,19:07:13,19:07:13,1489,9,,,,2224.04,0
15470010,19:07:37,19:07:37,1490,10,,,,2407.17,0
15470010,19:08:12,19:08:12,1491,11,,,,2585.53,0
15470010,19:08:57,19:08:57,1492,12,,,,2926.55,0
15470010,19:10:00,19:10:00,10149,13,,,,3355,
15470010,19:11:31,19:11:31,1739,14,,,,4539.4,0
15470010,19:11:52,19:11:52,1740,15,,,,4678.97,0
15470010,19:12:16,19:12:16,1323,16,,,,4991.59,0
15470010,19:12:33,19:12:33,1324,17,,,,5200.16,0
15470010,19:13:00,19:13:00,362,18,,,,5470.72,0
15470010,19:14:43,19:14:43,7945,19,,,,6769.44,0
15470010,19:15:56,19:15:56,366,20,,,,7650.59,0
15470010,19:16:24,19:16:24,367,21,,,,8068.42,0
15470010,19:16:50,19:16:50,368,22,,,,8421.88,0
15470010,19:17:15,19:17:15,370,23,,,,8769.7,0
15470010,19:17:29,19:17:29,371,24,,,,8981.52,0
15470010,19:18:00,19:18:00,10503,25,,,,9324.6,
15470010,19:18:36,19:18:36,373,26,,,,9596.52,0
15470010,19:19:23,19:19:23,375,27,,,,9986.58,0
15470010,19:20:01,19:20:01,376,28,,,,10259.87,0
15470010,19:21:27,19:21:27,1741,29,,,,10845.31,0
15470010,19:22:47,19:22:47,4221,30,,,,11372.1,0
15470010,19:23:52,19:23:52,4222,31,,,,11812.48,0
15470010,19:25:01,19:25:01,4223,32,,,,12227.15,0
15470010,19:26:33,19:26:33,4225,33,,,,12882.65,0
15470010,19:27:25,19:27:25,1663,34,,,,13246.02,0
15470010,19:28:00,19:28:00,1664,35,,,,13504.58,
15470010,19:28:45,19:28:45,4613,36,,,,13870.44,0
15470010,19:29:13,19:29:13,10112,37,,,,14098.47,0
15470010,19:29:39,19:29:39,4615,38,,,,14328.67,0
15470010,19:29:58,19:29:58,4616,39,,,,14484.9,0
15470010,19:30:39,19:30:39,4617,40,,,,14839.29,0
15470010,19:31:21,19:31:21,5739,41,,,,15311.7,0
15470010,19:31:46,19:31:46,4949,42,,,,15528.18,0
15470010,19:32:06,19:32:06,4950,43,,,,15681.66,0
15470010,19:33:01,19:33:01,4839,44,,,,16270.48,0
15470010,19:33:41,19:33:41,4840,45,,,,16636.07,0
15470010,19:34:34,19:34:34,4620,46,,,,17108.74,0
15470010,19:35:24,19:35:24,5740,47,,,,17626.93,0
15470010,19:36:00,19:36:00,7939,48,,,,18001.05,
15470010,19:37:11,19:37:11,237,49,,,,18300.83,0
15470010,19:41:33,19:41:33,8066,50,,,,18850.53,0
15470010,19:42:00,19:42:00,239,51,,1,,18989.38,
15470120,19:01:00,19:01:00,1476,1,,,1,0,
15470120,19:01:36,19:01:36,9587,2,,,,174.99,0
15470120,19:03:00,19:03:00,1478,3,,,,587.53,
15470120,19:03:37,19:03:37,1479,4,,,,768.35,0
15470120,19:04:10,19:04:10,1480,5,,,,1003.88,0
15470120,19:04:30,19:04:30,1481,6,,,,1173.26,0
15470120,19:05:26,19:05:26,1487,7,,,,1575.04,0
15470120,19:05:57,19:05:57,1488,8,,,,1786.34,0
15470120,19:07:13,19:07:13,1489,9,,,,2224.04,0
15470120,19:07:37,19:07:37,1490,10,,,,2407.17,0
15470120,19:08:12,19:08:12,1491,11,,,,2585.53,0
15470120,19:08:57,19:08:57,1492,12,,,,2926.55,0
15470120,19:10:00,19:10:00,10149,13,,,,3355,
15470120,19:11:31,19:11:31,1739,14,,,,4539.4,0
15470120,19:11:52,19:11:52,1740,15,,,,4678.97,0
15470120,19:12:16,19:12:16,1323,16,,,,4991.59,0
15470120,19:12:33,19:12:33,1324,17,,,,5200.16,0
15470120,19:13:00,19:13:00,362,18,,,,5470.72,0
15470120,19:14:43,19:14:43,7945,19,,,,6769.44,0
15470120,19:15:56,19:15:56,366,20,,,,7650.59,0
15470120,19:16:24,19:16:24,367,21,,,,8068.42,0
15470120,19:16:50,19:16:50,368,22,,,,8421.88,0
15470120,19:17:15,19:17:15,370,23,,,,8769.7,0
15470120,19:17:29,19:17:29,371,24,,,,8981.52,0
15470120,19:18:00,19:18:00,10503,25,,,,9324.6,
15470120,19:18:36,19:18:36,373,26,,,,9596.52,0
15470120,19:19:23,19:19:23,375,27,,,,9986.58,0
15470120,19:20:01,19:20:01,376,28,,,,10259.87,0
15470120,19:21:27,19:21:27,1741,29,,,,10845.31,0
15470120,19:22:47,19:22:47,4221,30,,,,11372.1,0
15470120,19:23:52,19:23:52,4222,31,,,,11812.48,0
15470120,19:25:01,19:25:01,4223,32,,,,12227.15,0
15470120,19:26:33,19:26:33,4225,33,,,,12882.65,0
15470120,19:27:25,19:27:25,1663,34,,,,13246.02,0
15470120,19:28:00,19:28:00,1664,35,,,,13504.58,
15470120,19:28:45,19:28:45,4613,36,,,,13870.44,0
15470120,19:29:13,19:29:13,10112,37,,,,14098.47,0
15470120,19:29:39,19:29:39,4615,38,,,,14328.67,0
15470120,19:29:58,19:29:58,4616,39,,,,14484.9,0
15470120,19:30:39,19:30:39,4617,40,,,,14839.29,0
15470120,19:31:21,19:31:21,5739,41,,,,15311.7,0
15470120,19:31:46,19:31:46,4949,42,,,,15528.18,0
15470120,19:32:06,19:32:06,4950,43,,,,15681.66,0
15470120,19:33:01,19:33:01,4839,44,,,,16270.48,0
15470120,19:33:41,19:33:41,4840,45,,,,16636.07,0
15470120,19:34:34,19:34:34,4620,46,,,,17108.74,0
15470120,19:35:24,19:35:24,5740,47,,,,17626.93,0
15470120,19:36:00,19:36:00,7939,48,,,,18001.05,
15470120,19:37:11,19:37:11,237,49,,,,18300.83,0
15470120,19:41:33,19:41:33,8066,50,,,,18850.53,0
15470120,19:42:00,19:42:00,239,51,,1,,18989.38,
15507010,09:01:00,09:01:00,1476,1,,,1,0,
15507010,09:01:36,09:01:36,9587,2,,,,174.99,0
15507010,09:03:00,09:03:00,1478,3,,,,587.53,
15507010,09:03:31,09:03:31,1479,4,,,,768.35,0
15507010,09:04:00,09:04:00,1480,5,,,,1003.88,0
15507010,09:04:17,09:04:17,1481,6,,,,1173.26,0
15507010,09:05:05,09:05:05,1487,7,,,,1575.04,0
15507010,09:05:32,09:05:32,1488,8,,,,1786.34,0
15507010,09:06:37,09:06:37,1489,9,,,,2224.04,0
15507010,09:06:57,09:06:57,1490,10,,,,2407.17,0
15507010,09:07:28,09:07:28,1491,11,,,,2585.53,0
15507010,09:08:06,09:08:06,1492,12,,,,2926.55,0
15507010,09:09:00,09:09:00,10149,13,,,,3355,
15507010,09:10:43,09:10:43,1739,14,,,,4539.4,0
15507010,09:11:06,09:11:06,1740,15,,,,4678.97,0
15507010,09:11:33,09:11:33,1323,16,,,,4991.59,0
15507010,09:11:53,09:11:53,1324,17,,,,5200.16,0
15507010,09:12:22,09:12:22,362,18,,,,5470.72,0
15507010,09:14:19,09:14:19,7945,19,,,,6769.44,0
15507010,09:15:40,09:15:40,366,20,,,,7650.59,0
15507010,09:16:12,09:16:12,367,21,,,,8068.42,0
15507010,09:16:41,09:16:41,368,22,,,,8421.88,0
15507010,09:17:10,09:17:10,370,23,,,,8769.7,0
15507010,09:17:26,09:17:26,371,24,,,,8981.52,0
15507010,09:18:00,09:18:00,10503,25,,,,9324.6,
15507010,09:18:36,09:18:36,373,26,,,,9596.52,0
15507010,09:19:23,09:19:23,375,27,,,,9986.58,0
15507010,09:20:01,09:20:01,376,28,,,,10259.87,0
15507010,09:21:27,09:21:27,1741,29,,,,10845.31,0
15507010,09:22:47,09:22:47,4221,30,,,,11372.1,0
15507010,09:23:52,09:23:52,4222,31,,,,11812.48,0
15507010,09:25:01,09:25:01,4223,32,,,,12227.15,0
15507010,09:26:33,09:26:33,4225,33,,,,12882.65,0
15507010,09:27:25,09:27:25,1663,34,,,,13246.02,0
15507010,09:28:00,09:28:00,1664,35,,,,13504.58,
15507010,09:28:45,09:28:45,4613,36,,,,13870.44,0
15507010,09:29:13,09:29:13,10112,37,,,,14098.47,0
15507010,09:29:39,09:29:39,4615,38,,,,14328.67,0
15507010,09:29:58,09:29:58,4616,39,,,,14484.9,0
15507010,09:30:39,09:30:39,4617,40,,,,14839.29,0
15507010,09:31:21,09:31:21,5739,41,,,,15311.7,0
15507010,09:31:46,09:31:46,4949,42,,,,15528.18,0
15507010,09:32:06,09:32:06,4950,43,,,,15681.66,0
15507010,09:33:01,09:33:01,4839,44,,,,16270.48,0
15507010,09:33:41,09:33:41,4840,45,,,,16636.07,0
15507010,09:34:34,09:34:34,4620,46,,,,17108.74,0
15507010,09:35:24,09:35:24,5740,47,,,,17626.93,0
15507010,09:36:00,09:36:00,7939,48,,,,18001.05,
15507010,09:36:59,09:36:59,237,49,,,,18300.83,0
15507010,09:40:37,09:40:37,8066,50,,,,18850.53,0
15507010,09:41:00,09:41:00,239,51,,1,,18989.38,
15507120,09:01:00,09:01:00,1476,1,,,1,0,
15507120,09:01:36,09:01:36,9587,2,,,,174.99,0
15507120,09:03:00,09:03:00,1478,3,,,,587.53,
15507120,09:03:31,09:03:31,1479,4,,,,768.35,0
15507120,09:04:00,09:04:00,1480,5,,,,1003.88,0
15507120,09:04:17,09:04:17,1481,6,,,,1173.26,0
15507120,09:05:05,09:05:05,1487,7,,,,1575.04,0
15507120,09:05:32,09:05:32,1488,8,,,,1786.34,0
15507120,09:06:37,09:06:37,1489,9,,,,2224.04,0
15507120,09:06:57,09:06:57,1490,10,,,,2407.17,0
15507120,09:07:28,09:07:28,1491,11,,,,2585.53,0
15507120,09:08:06,09:08:06,1492,12,,,,2926.55,0
15507120,09:09:00,09:09:00,10149,13,,,,3355,
15507120,09:10:43,09:10:43,1739,14,,,,4539.4,0
15507120,09:11:06,09:11:06,1740,15,,,,4678.97,0
15507120,09:11:33,09:11:33,1323,16,,,,4991.59,0
15507120,09:11:53,09:11:53,1324,17,,,,5200.16,0
15507120,09:12:22,09:12:22,362,18,,,,5470.72,0
15507120,09:14:19,09:14:19,7945,19,,,,6769.44,0
15507120,09:15:40,09:15:40,366,20,,,,7650.59,0
15507120,09:16:12,09:16:12,367,21,,,,8068.42,0
15507120,09:16:41,09:16:41,368,22,,,,8421.88,0
15507120,09:17:10,09:17:10,370,23,,,,8769.7,0
15507120,09:17:26,09:17:26,371,24,,,,8981.52,0
15507120,09:18:00,09:18:00,10503,25,,,,9324.6,
15507120,09:18:36,09:18:36,373,26,,,,9596.52,0
15507120,09:19:23,09:19:23,375,27,,,,9986.58,0
15507120,09:20:01,09:20:01,376,28,,,,10259.87,0
15507120,09:21:27,09:21:27,1741,29,,,,10845.31,0
15507120,09:22:47,09:22:47,4221,30,,,,11372.1,0
15507120,09:23:52,09:23:52,4222,31,,,,11812.48,0
15507120,09:25:01,09:25:01,4223,32,,,,12227.15,0
15507120,09:26:33,09:26:33,4225,33,,,,12882.65,0
15507120,09:27:25,09:27:25,1663,34,,,,13246.02,0
15507120,09:28:00,09:28:00,1664,35,,,,13504.58,
15507120,09:28:45,09:28:45,4613,36,,,,13870.44,0
15507120,09:29:13,09:29:13,10112,37,,,,14098.47,0
15507120,09:29:39,09:29:39,4615,38,,,,14328.67,0
15507120,09:29:58,09:29:58,4616,39,,,,14484.9,0
15507120,09:30:39,09:30:39,4617,40,,,,14839.29,0
15507120,09:31:21,09:31:21,5739,41,,,,15311.7,0
15507120,09:31:46,09:31:46,4949,42,,,,15528.18,0
15507120,09:32:06,09:32:06,4950,43,,,,15681.66,0
15507120,09:33:01,09:33:01,4839,44,,,,16270.48,0
15507120,09:33:41,09:33:41,4840,45,,,,16636.07,0
15507120,09:34:34,09:34:34,4620,46,,,,17108.74,0
15507120,09:35:24,09:35:24,5740,47,,,,17626.93,0
15507120,09:36:00,09:36:00,7939,48,,,,18001.05,
15507120,09:36:59,09:36:59,237,49,,,,18300.83,0
15507120,09:40:37,09:40:37,8066,50,,,,18850.53,0
15507120,09:41:00,09:41:00,239,51,,1,,18989.38,
15571080,12:01:00,12:01:00,1476,1,,,1,0,
15571080,12:01:36,12:01:36,9587,2,,,,174.99,0
15571080,12:03:00,12:03:00,1478,3,,,,587.53,
15571080,12:03:37,12:03:37,1479,4,,,,768.35,0
15571080,12:04:10,12:04:10,1480,5,,,,1003.88,0
15571080,12:04:30,12:04:30,1481,6,,,,1173.26,0
15571080,12:05:26,12:05:26,1487,7,,,,1575.04,0
15571080,12:05:57,12:05:57,1488,8,,,,1786.34,0
15571080,12:07:13,12:07:13,1489,9,,,,2224.04,0
15571080,12:07:37,12:07:37,1490,10,,,,2407.17,0
15571080,12:08:12,12:08:12,1491,11,,,,2585.53,0
15571080,12:08:57,12:08:57,1492,12,,,,2926.55,0
15571080,12:10:00,12:10:00,10149,13,,,,3355,
15571080,12:11:43,12:11:43,1739,14,,,,4539.4,0
15571080,12:12:06,12:12:06,1740,15,,,,4678.97,0
15571080,12:12:33,12:12:33,1323,16,,,,4991.59,0
15571080,12:12:53,12:12:53,1324,17,,,,5200.16,0
15571080,12:13:22,12:13:22,362,18,,,,5470.72,0
15571080,12:15:19,12:15:19,7945,19,,,,6769.44,0
15571080,12:16:40,12:16:40,366,20,,,,7650.59,0
15571080,12:17:12,12:17:12,367,21,,,,8068.42,0
15571080,12:17:41,12:17:41,368,22,,,,8421.88,0
15571080,12:18:10,12:18:10,370,23,,,,8769.7,0
15571080,12:18:26,12:18:26,371,24,,,,8981.52,0
15571080,12:19:00,12:19:00,10503,25,,,,9324.6,
15571080,12:19:36,12:19:36,373,26,,,,9596.52,0
15571080,12:20:23,12:20:23,375,27,,,,9986.58,0
15571080,12:21:01,12:21:01,376,28,,,,10259.87,0
15571080,12:22:27,12:22:27,1741,29,,,,10845.31,0
15571080,12:23:47,12:23:47,4221,30,,,,11372.1,0
15571080,12:24:52,12:24:52,4222,31,,,,11812.48,0
15571080,12:26:01,12:26:01,4223,32,,,,12227.15,0
15571080,12:27:33,12:27:33,4225,33,,,,12882.65,0
15571080,12:28:25,12:28:25,1663,34,,,,13246.02,0
15571080,12:29:00,12:29:00,1664,35,,,,13504.58,
15571080,12:29:51,12:29:51,4613,36,,,,13870.44,0
15571080,12:30:22,12:30:22,10112,37,,,,14098.47,0
15571080,12:30:52,12:30:52,4615,38,,,,14328.67,0
15571080,12:31:13,12:31:13,4616,39,,,,14484.9,0
15571080,12:31:58,12:31:58,4617,40,,,,14839.29,0
15571080,12:32:47,12:32:47,5739,41,,,,15311.7,0
15571080,12:33:15,12:33:15,4949,42,,,,15528.18,0
15571080,12:33:37,12:33:37,4950,43,,,,15681.66,0
15571080,12:34:39,12:34:39,4839,44,,,,16270.48,0
15571080,12:35:24,12:35:24,4840,45,,,,16636.07,0
15571080,12:36:23,12:36:23,4620,46,,,,17108.74,0
15571080,12:37:19,12:37:19,5740,47,,,,17626.93,0
15571080,12:38:00,12:38:00,7939,48,,,,18001.05,
15571080,12:39:11,12:39:11,237,49,,,,18300.83,0
15571080,12:43:33,12:43:33,8066,50,,,,18850.53,0
15571080,12:44:00,12:44:00,239,51,,1,,18989.38,
15571100,12:01:00,12:01:00,1476,1,,,1,0,
15571100,12:01:36,12:01:36,9587,2,,,,174.99,0
15571100,12:03:00,12:03:00,1478,3,,,,587.53,
15571100,12:03:37,12:03:37,1479,4,,,,768.35,0
15571100,12:04:10,12:04:10,1480,5,,,,1003.88,0
15571100,12:04:30,12:04:30,1481,6,,,,1173.26,0
15571100,12:05:26,12:05:26,1487,7,,,,1575.04,0
15571100,12:05:57,12:05:57,1488,8,,,,1786.34,0
15571100,12:07:13,12:07:13,1489,9,,,,2224.04,0
15571100,12:07:37,12:07:37,1490,10,,,,2407.17,0
15571100,12:08:12,12:08:12,1491,11,,,,2585.53,0
15571100,12:08:57,12:08:57,1492,12,,,,2926.55,0
15571100,12:10:00,12:10:00,10149,13,,,,3355,
15571100,12:11:43,12:11:43,1739,14,,,,4539.4,0
15571100,12:12:06,12:12:06,1740,15,,,,4678.97,0
15571100,12:12:33,12:12:33,1323,16,,,,4991.59,0
15571100,12:12:53,12:12:53,1324,17,,,,5200.16,0
15571100,12:13:22,12:13:22,362,18,,,,5470.72,0
15571100,12:15:19,12:15:19,7945,19,,,,6769.44,0
15571100,12:16:40,12:16:40,366,20,,,,7650.59,0
15571100,12:17:12,12:17:12,367,21,,,,8068.42,0
15571100,12:17:41,12:17:41,368,22,,,,8421.88,0
15571100,12:18:10,12:18:10,370,23,,,,8769.7,0
15571100,12:18:26,12:18:26,371,24,,,,8981.52,0
15571100,12:19:00,12:19:00,10503,25,,,,9324.6,
15571100,12:19:36,12:19:36,373,26,,,,9596.52,0
15571100,12:20:23,12:20:23,375,27,,,,9986.58,0
15571100,12:21:01,12:21:01,376,28,,,,10259.87,0
15571100,12:22:27,12:22:27,1741,29,,,,10845.31,0
15571100,12:23:47,12:23:47,4221,30,,,,11372.1,0
15571100,12:24:52,12:24:52,4222,31,,,,11812.48,0
15571100,12:26:01,12:26:01,4223,32,,,,12227.15,0
15571100,12:27:33,12:27:33,4225,33,,,,12882.65,0
15571100,12:28:25,12:28:25,1663,34,,,,13246.02,0
15571100,12:29:00,12:29:00,1664,35,,,,13504.58,
15571100,12:29:51,12:29:51,4613,36,,,,13870.44,0
15571100,12:30:22,12:30:22,10112,37,,,,14098.47,0
15571100,12:30:52,12:30:52,4615,38,,,,14328.67,0
15571100,12:31:13,12:31:13,4616,39,,,,14484.9,0
15571100,12:31:58,12:31:58,4617,40,,,,14839.29,0
15571100,12:32:47,12:32:47,5739,41,,,,15311.7,0
15571100,12:33:15,12:33:15,4949,42,,,,15528.18,0
15571100,12:33:37,12:33:37,4950,43,,,,15681.66,0
15571100,12:34:39,12:34:39,4839,44,,,,16270.48,0
15571100,12:35:24,12:35:24,4840,45,,,,16636.07,0
15571100,12:36:23,12:36:23,4620,46,,,,17108.74,0
15571100,12:37:19,12:37:19,5740,47,,,,17626.93,0
15571100,12:38:00,12:38:00,7939,48,,,,18001.05,
15571100,12:39:11,12:39:11,237,49,,,,18300.83,0
15571100,12:43:33,12:43:33,8066,50,,,,18850.53,0
15571100,12:44:00,12:44:00,239,51,,1,,18989.38,
15571110,12:01:00,12:01:00,1476,1,,,1,0,
15571110,12:01:36,12:01:36,9587,2,,,,174.99,0
15571110,12:03:00,12:03:00,1478,3,,,,587.53,
15571110,12:03:37,12:03:37,1479,4,,,,768.35,0
15571110,12:04:10,12:04:10,1480,5,,,,1003.88,0
15571110,12:04:30,12:04:30,1481,6,,,,1173.26,0
15571110,12:05:26,12:05:26,1487,7,,,,1575.04,0
15571110,12:05:57,12:05:57,1488,8,,,,1786.34,0
15571110,12:07:13,12:07:13,1489,9,,,,2224.04,0
15571110,12:07:37,12:07:37,1490,10,,,,2407.17,0
15571110,12:08:12,12:08:12,1491,11,,,,2585.53,0
15571110,12:08:57,12:08:57,1492,12,,,,2926.55,0
15571110,12:10:00,12:10:00,10149,13,,,,3355,
15571110,12:11:43,12:11:43,1739,14,,,,4539.4,0
15571110,12:12:06,12:12:06,1740,15,,,,4678.97,0
15571110,12:12:33,12:12:33,1323,16,,,,4991.59,0
15571110,12:12:53,12:12:53,1324,17,,,,5200.16,0
15571110,12:13:22,12:13:22,362,18,,,,5470.72,0
15571110,12:15:19,12:15:19,7945,19,,,,6769.44,0
15571110,12:16:40,12:16:40,366,20,,,,7650.59,0
15571110,12:17:12,12:17:12,367,21,,,,8068.42,0
15571110,12:17:41,12:17:41,368,22,,,,8421.88,0
15571110,12:18:10,12:18:10,370,23,,,,8769.7,0
15571110,12:18:26,12:18:26,371,24,,,,8981.52,0
15571110,12:19:00,12:19:00,10503,25,,,,9324.6,
15571110,12:19:36,12:19:36,373,26,,,,9596.52,0
15571110,12:20:23,12:20:23,375,27,,,,9986.58,0
15571110,12:21:01,12:21:01,376,28,,,,10259.87,0
15571110,12:22:27,12:22:27,1741,29,,,,10845.31,0
15571110,12:23:47,12:23:47,4221,30,,,,11372.1,0
15571110,12:24:52,12:24:52,4222,31,,,,11812.48,0
15571110,12:26:01,12:26:01,4223,32,,,,12227.15,0
15571110,12:27:33,12:27:33,4225,33,,,,12882.65,0
15571110,12:28:25,12:28:25,1663,34,,,,13246.02,0
15571110,12:29:00,12:29:00,1664,35,,,,13504.58,
15571110,12:29:51,12:29:51,4613,36,,,,13870.44,0
15571110,12:30:22,12:30:22,10112,37,,,,14098.47,0
15571110,12:30:52,12:30:52,4615,38,,,,14328.67,0
15571110,12:31:13,12:31:13,4616,39,,,,14484.9,0
15571110,12:31:58,12:31:58,4617,40,,,,14839.29,0
15571110,12:32:47,12:32:47,5739,41,,,,15311.7,0
15571110,12:33:15,12:33:15,4949,42,,,,15528.18,0
15571110,12:33:37,12:33:37,4950,43,,,,15681.66,0
15571110,12:34:39,12:34:39,4839,44,,,,16270.48,0
15571110,12:35:24,12:35:24,4840,45,,,,16636.07,0
15571110,12:36:23,12:36:23,4620,46,,,,17108.74,0
15571110,12:37:19,12:37:19,5740,47,,,,17626.93,0
15571110,12:38:00,12:38:00,7939,48,,,,18001.05,
15571110,12:39:11,12:39:11,237,49,,,,18300.83,0
15571110,12:43:33,12:43:33,8066,50,,,,18850.53,0
15571110,12:44:00,12:44:00,239,51,,1,,18989.38,
15650090,19:50:00,19:50:00,10149,1,,,1,0,
15650090,19:51:31,19:51:31,1739,2,,,,1184.4,0
15650090,19:51:52,19:51:52,1740,3,,,,1323.97,0
15650090,19:52:16,19:52:16,1323,4,,,,1636.59,0
15650090,19:52:33,19:52:33,1324,5,,,,1845.16,0
15650090,19:53:00,19:53:00,362,6,,,,2115.72,0
15650090,19:54:43,19:54:43,7945,7,,,,3414.44,0
15650090,19:55:56,19:55:56,366,8,,,,4295.59,0
15650090,19:56:24,19:56:24,367,9,,,,4713.42,0
15650090,19:56:50,19:56:50,368,10,,,,5066.88,0
15650090,19:57:15,19:57:15,370,11,,,,5414.7,0
15650090,19:57:29,19:57:29,371,12,,,,5626.52,0
15650090,19:58:00,19:58:00,10503,13,,,,5969.6,
15650090,19:58:36,19:58:36,373,14,,,,6241.52,0
15650090,19:59:23,19:59:23,375,15,,,,6631.58,0
15650090,20:00:01,20:00:01,376,16,,,,6904.87,0
15650090,20:01:27,20:01:27,1741,17,,,,7490.31,0
15650090,20:02:47,20:02:47,4221,18,,,,8017.1,0
15650090,20:03:52,20:03:52,4222,19,,,,8457.48,0
15650090,20:05:01,20:05:01,4223,20,,,,8872.15,0
15650090,20:06:33,20:06:33,4225,21,,,,9527.65,0
15650090,20:07:25,20:07:25,1663,22,,,,9891.02,0
15650090,20:08:00,20:08:00,1664,23,,,,10149.58,
15650090,20:08:46,20:08:46,4613,24,,,,10515.44,0
15650090,20:09:13,20:09:13,10112,25,,,,10743.67,0
15650090,20:09:40,20:09:40,4615,26,,,,10973.9,0
15650090,20:09:55,20:09:55,4616,27,,,,11129.79,0
15650090,20:10:32,20:10:32,4617,28,,,,11484.1,0
15650090,20:11:16,20:11:16,5739,29,,,,11956.51,0
15650090,20:11:41,20:11:41,4949,30,,,,12172.99,0
15650090,20:12:01,20:12:01,4950,31,,,,12326.47,0
15650090,20:12:57,20:12:57,4839,32,,,,12915.29,0
15650090,20:13:38,20:13:38,4840,33,,,,13280.88,0
15650090,20:14:32,20:14:32,4620,34,,,,13753.55,0
15650090,20:15:23,20:15:23,5740,35,,,,14271.74,0
15650090,20:16:00,20:16:00,7939,36,,,,14645.74,
15650090,20:17:11,20:17:11,237,37,,,,14945.52,0
15650090,20:21:33,20:21:33,8066,38,,,,15495.22,0
15650090,20:22:00,20:22:00,239,39,,1,,15634.07,
15695010,18:31:00,18:31:00,1476,1,,,1,0,
15695010,18:31:36,18:31:36,9587,2,,,,174.99,0
15695010,18:33:00,18:33:00,1478,3,,,,587.53,
15695010,18:33:37,18:33:37,1479,4,,,,768.35,0
15695010,18:34:10,18:34:10,1480,5,,,,1003.88,0
15695010,18:34:30,18:34:30,1481,6,,,,1173.26,0
15695010,18:35:26,18:35:26,1487,7,,,,1575.04,0
15695010,18:35:57,18:35:57,1488,8,,,,1786.34,0
15695010,18:37:13,18:37:13,1489,9,,,,2224.04,0
15695010,18:37:37,18:37:37,1490,10,,,,2407.17,0
15695010,18:38:12,18:38:12,1491,11,,,,2585.53,0
15695010,18:38:57,18:38:57,1492,12,,,,2926.55,0
15695010,18:40:00,18:40:00,10149,13,,,,3355,
15695010,18:41:31,18:41:31,1739,14,,,,4539.4,0
15695010,18:41:52,18:41:52,1740,15,,,,4678.97,0
15695010,18:42:16,18:42:16,1323,16,,,,4991.59,0
15695010,18:42:33,18:42:33,1324,17,,,,5200.16,0
15695010,18:43:00,18:43:00,362,18,,,,5470.72,0
15695010,18:44:43,18:44:43,7945,19,,,,6769.44,0
15695010,18:45:56,18:45:56,366,20,,,,7650.59,0
15695010,18:46:24,18:46:24,367,21,,,,8068.42,0
15695010,18:46:50,18:46:50,368,22,,,,8421.88,0
15695010,18:47:15,18:47:15,370,23,,,,8769.7,0
15695010,18:47:29,18:47:29,371,24,,,,8981.52,0
15695010,18:48:00,18:48:00,10503,25,,,,9324.6,
15695010,18:48:36,18:48:36,373,26,,,,9596.52,0
15695010,18:49:23,18:49:23,375,27,,,,9986.58,0
15695010,18:50:01,18:50:01,376,28,,,,10259.87,0
15695010,18:51:27,18:51:27,1741,29,,,,10845.31,0
15695010,18:52:47,18:52:47,4221,30,,,,11372.1,0
15695010,18:53:52,18:53:52,4222,31,,,,11812.48,0
15695010,18:55:01,18:55:01,4223,32,,,,12227.15,0
15695010,18:56:33,18:56:33,4225,33,,,,12882.65,0
15695010,18:57:25,18:57:25,1663,34,,,,13246.02,0
15695010,18:58:00,18:58:00,1664,35,,,,13504.58,
15695010,18:58:45,18:58:45,4613,36,,,,13870.44,0
15695010,18:59:13,18:59:13,10112,37,,,,14098.47,0
15695010,18:59:39,18:59:39,4615,38,,,,14328.67,0
15695010,18:59:58,18:59:58,4616,39,,,,14484.9,0
15695010,19:00:39,19:00:39,4617,40,,,,14839.29,0
15695010,19:01:21,19:01:21,5739,41,,,,15311.7,0
15695010,19:01:46,19:01:46,4949,42,,,,15528.18,0
15695010,19:02:06,19:02:06,4950,43,,,,15681.66,0
15695010,19:03:01,19:03:01,4839,44,,,,16270.48,0
15695010,19:03:41,19:03:41,4840,45,,,,16636.07,0
15695010,19:04:34,19:04:34,4620,46,,,,17108.74,0
15695010,19:05:24,19:05:24,5740,47,,,,17626.93,0
15695010,19:06:00,19:06:00,7939,48,,,,18001.05,
15695010,19:07:11,19:07:11,237,49,,,,18300.83,0
15695010,19:11:33,19:11:33,8066,50,,,,18850.53,0
15695010,19:12:00,19:12:00,239,51,,1,,18989.38,
15695120,18:31:00,18:31:00,1476,1,,,1,0,
15695120,18:31:36,18:31:36,9587,2,,,,174.99,0
15695120,18:33:00,18:33:00,1478,3,,,,587.53,
15695120,18:33:37,18:33:37,1479,4,,,,768.35,0
15695120,18:34:10,18:34:10,1480,5,,,,1003.88,0
15695120,18:34:30,18:34:30,1481,6,,,,1173.26,0
15695120,18:35:26,18:35:26,1487,7,,,,1575.04,0
15695120,18:35:57,18:35:57,1488,8,,,,1786.34,0
15695120,18:37:13,18:37:13,1489,9,,,,2224.04,0
15695120,18:37:37,18:37:37,1490,10,,,,2407.17,0
15695120,18:38:12,18:38:12,1491,11,,,,2585.53,0
15695120,18:38:57,18:38:57,1492,12,,,,2926.55,0
15695120,18:40:00,18:40:00,10149,13,,,,3355,
15695120,18:41:31,18:41:31,1739,14,,,,4539.4,0
15695120,18:41:52,18:41:52,1740,15,,,,4678.97,0
15695120,18:42:16,18:42:16,1323,16,,,,4991.59,0
15695120,18:42:33,18:42:33,1324,17,,,,5200.16,0
15695120,18:43:00,18:43:00,362,18,,,,5470.72,0
15695120,18:44:43,18:44:43,7945,19,,,,6769.44,0
15695120,18:45:56,18:45:56,366,20,,,,7650.59,0
15695120,18:46:24,18:46:24,367,21,,,,8068.42,0
15695120,18:46:50,18:46:50,368,22,,,,8421.88,0
15695120,18:47:15,18:47:15,370,23,,,,8769.7,0
15695120,18:47:29,18:47:29,371,24,,,,8981.52,0
15695120,18:48:00,18:48:00,10503,25,,,,9324.6,
15695120,18:48:36,18:48:36,373,26,,,,9596.52,0
15695120,18:49:23,18:49:23,375,27,,,,9986.58,0
15695120,18:50:01,18:50:01,376,28,,,,10259.87,0
15695120,18:51:27,18:51:27,1741,29,,,,10845.31,0
15695120,18:52:47,18:52:47,4221,30,,,,11372.1,0
15695120,18:53:52,18:53:52,4222,31,,,,11812.48,0
15695120,18:55:01,18:55:01,4223,32,,,,12227.15,0
15695120,18:56:33,18:56:33,4225,33,,,,12882.65,0
15695120,18:57:25,18:57:25,1663,34,,,,13246.02,0
15695120,18:58:00,18:58:00,1664,35,,,,13504.58,
15695120,18:58:45,18:58:45,4613,36,,,,13870.44,0
15695120,18:59:13,18:59:13,10112,37,,,,14098.47,0
15695120,18:59:39,18:59:39,4615,38,,,,14328.67,0
15695120,18:59:58,18:59:58,4616,39,,,,14484.9,0
15695120,19:00:39,19:00:39,4617,40,,,,14839.29,0
15695120,19:01:21,19:01:21,5739,41,,,,15311.7,0
15695120,19:01:46,19:01:46,4949,42,,,,15528.18,0
15695120,19:02:06,19:02:06,4950,43,,,,15681.66,0
15695120,19:03:01,19:03:01,4839,44,,,,16270.48,0
15695120,19:03:41,19:03:41,4840,45,,,,16636.07,0
15695120,19:04:34,19:04:34,4620,46,,,,17108.74,0
15695120,19:05:24,19:05:24,5740,47,,,,17626.93,0
15695120,19:06:00,19:06:00,7939,48,,,,18001.05,
15695120,19:07:11,19:07:11,237,49,,,,18300.83,0
15695120,19:11:33,19:11:33,8066,50,,,,18850.53,0
15695120,19:12:00,19:12:00,239,51,,1,,18989.38,
15999010,12:31:00,12:31:00,1476,1,,,1,0,
15999010,12:31:36,12:31:36,9587,2,,,,174.99,0
15999010,12:33:00,12:33:00,1478,3,,,,587.53,
15999010,12:33:37,12:33:37,1479,4,,,,768.35,0
15999010,12:34:10,12:34:10,1480,5,,,,1003.88,0
15999010,12:34:30,12:34:30,1481,6,,,,1173.26,0
15999010,12:35:26,12:35:26,1487,7,,,,1575.04,0
15999010,12:35:57,12:35:57,1488,8,,,,1786.34,0
15999010,12:37:13,12:37:13,1489,9,,,,2224.04,0
15999010,12:37:37,12:37:37,1490,10,,,,2407.17,0
15999010,12:38:12,12:38:12,1491,11,,,,2585.53,0
15999010,12:38:57,12:38:57,1492,12,,,,2926.55,0
15999010,12:40:00,12:40:00,10149,13,,,,3355,
15999010,12:41:43,12:41:43,1739,14,,,,4539.4,0
15999010,12:42:06,12:42:06,1740,15,,,,4678.97,0
15999010,12:42:33,12:42:33,1323,16,,,,4991.59,0
15999010,12:42:53,12:42:53,1324,17,,,,5200.16,0
15999010,12:43:22,12:43:22,362,18,,,,5470.72,0
15999010,12:45:19,12:45:19,7945,19,,,,6769.44,0
15999010,12:46:40,12:46:40,366,20,,,,7650.59,0
15999010,12:47:12,12:47:12,367,21,,,,8068.42,0
15999010,12:47:41,12:47:41,368,22,,,,8421.88,0
15999010,12:48:10,12:48:10,370,23,,,,8769.7,0
15999010,12:48:26,12:48:26,371,24,,,,8981.52,0
15999010,12:49:00,12:49:00,10503,25,,,,9324.6,
15999010,12:49:36,12:49:36,373,26,,,,9596.52,0
15999010,12:50:23,12:50:23,375,27,,,,9986.58,0
15999010,12:51:01,12:51:01,376,28,,,,10259.87,0
15999010,12:52:27,12:52:27,1741,29,,,,10845.31,0
15999010,12:53:47,12:53:47,4221,30,,,,11372.1,0
15999010,12:54:52,12:54:52,4222,31,,,,11812.48,0
15999010,12:56:01,12:56:01,4223,32,,,,12227.15,0
15999010,12:57:33,12:57:33,4225,33,,,,12882.65,0
15999010,12:58:25,12:58:25,1663,34,,,,13246.02,0
15999010,12:59:00,12:59:00,1664,35,,,,13504.58,
15999010,12:59:51,12:59:51,4613,36,,,,13870.44,0
15999010,13:00:22,13:00:22,10112,37,,,,14098.47,0
15999010,13:00:52,13:00:52,4615,38,,,,14328.67,0
15999010,13:01:13,13:01:13,4616,39,,,,14484.9,0
15999010,13:01:58,13:01:58,4617,40,,,,14839.29,0
15999010,13:02:47,13:02:47,5739,41,,,,15311.7,0
15999010,13:03:15,13:03:15,4949,42,,,,15528.18,0
15999010,13:03:37,13:03:37,4950,43,,,,15681.66,0
15999010,13:04:39,13:04:39,4839,44,,,,16270.48,0
15999010,13:05:24,13:05:24,4840,45,,,,16636.07,0
15999010,13:06:23,13:06:23,4620,46,,,,17108.74,0
15999010,13:07:19,13:07:19,5740,47,,,,17626.93,0
15999010,13:08:00,13:08:00,7939,48,,,,18001.05,
15999010,13:09:11,13:09:11,237,49,,,,18300.83,0
15999010,13:13:33,13:13:33,8066,50,,,,18850.53,0
15999010,13:14:00,13:14:00,239,51,,1,,18989.38,
15999120,12:31:00,12:31:00,1476,1,,,1,0,
15999120,12:31:36,12:31:36,9587,2,,,,174.99,0
15999120,12:33:00,12:33:00,1478,3,,,,587.53,
15999120,12:33:37,12:33:37,1479,4,,,,768.35,0
15999120,12:34:10,12:34:10,1480,5,,,,1003.88,0
15999120,12:34:30,12:34:30,1481,6,,,,1173.26,0
15999120,12:35:26,12:35:26,1487,7,,,,1575.04,0
15999120,12:35:57,12:35:57,1488,8,,,,1786.34,0
15999120,12:37:13,12:37:13,1489,9,,,,2224.04,0
15999120,12:37:37,12:37:37,1490,10,,,,2407.17,0
15999120,12:38:12,12:38:12,1491,11,,,,2585.53,0
15999120,12:38:57,12:38:57,1492,12,,,,2926.55,0
15999120,12:40:00,12:40:00,10149,13,,,,3355,
15999120,12:41:43,12:41:43,1739,14,,,,4539.4,0
15999120,12:42:06,12:42:06,1740,15,,,,4678.97,0
15999120,12:42:33,12:42:33,1323,16,,,,4991.59,0
15999120,12:42:53,12:42:53,1324,17,,,,5200.16,0
15999120,12:43:22,12:43:22,362,18,,,,5470.72,0
15999120,12:45:19,12:45:19,7945,19,,,,6769.44,0
15999120,12:46:40,12:46:40,366,20,,,,7650.59,0
15999120,12:47:12,12:47:12,367,21,,,,8068.42,0
15999120,12:47:41,12:47:41,368,22,,,,8421.88,0
15999120,12:48:10,12:48:10,370,23,,,,8769.7,0
15999120,12:48:26,12:48:26,371,24,,,,8981.52,0
15999120,12:49:00,12:49:00,10503,25,,,,9324.6,
15999120,12:49:36,12:49:36,373,26,,,,9596.52,0
15999120,12:50:23,12:50:23,375,27,,,,9986.58,0
15999120,12:51:01,12:51:01,376,28,,,,10259.87,0
15999120,12:52:27,12:52:27,1741,29,,,,10845.31,0
15999120,12:53:47,12:53:47,4221,30,,,,11372.1,0
15999120,12:54:52,12:54:52,4222,31,,,,11812.48,0
15999120,12:56:01,12:56:01,4223,32,,,,12227.15,0
15999120,12:57:33,12:57:33,4225,33,,,,12882.65,0
15999120,12:58:25,12:58:25,1663,34,,,,13246.02,0
15999120,12:59:00,12:59:00,1664,35,,,,13504.58,
15999120,12:59:51,12:59:51,4613,36,,,,13870.44,0
15999120,13:00:22,13:00:22,10112,37,,,,14098.47,0
15999120,13:00:52,13:00:52,4615,38,,,,14328.67,0
15999120,13:01:13,13:01:13,4616,39,,,,14484.9,0
15999120,13:01:58,13:01:58,4617,40,,,,14839.29,0
15999120,13:02:47,13:02:47,5739,41,,,,15311.7,0
15999120,13:03:15,13:03:15,4949,42,,,,15528.18,0
15999120,13:03:37,13:03:37,4950,43,,,,15681.66,0
15999120,13:04:39,13:04:39,4839,44,,,,16270.48,0
15999120,13:05:24,13:05:24,4840,45,,,,16636.07,0
15999120,13:06:23,13:06:23,4620,46,,,,17108.74,0
15999120,13:07:19,13:07:19,5740,47,,,,17626.93,0
15999120,13:08:00,13:08:00,7939,48,,,,18001.05,
15999120,13:09:11,13:09:11,237,49,,,,18300.83,0
15999120,13:13:33,13:13:33,8066,50,,,,18850.53,0
15999120,13:14:00,13:14:00,239,51,,1,,18989.38,
16111020,12:39:00,12:39:00,10353,1,,,1,0,
16111020,12:39:16,12:39:16,10790,2,,,,142.8,0
16111020,12:39:58,12:39:58,10792,3,,,,463.8,0
16111020,12:40:39,12:40:39,10791,4,,,,783.74,0
16111020,12:41:14,12:41:14,10356,5,,,,1109.2,0
16111020,12:42:50,12:42:50,1476,6,,,,1731.22,0
16111020,12:43:11,12:43:11,9587,7,,,,1906.21,0
16111020,12:44:00,12:44:00,1478,8,,,,2318.83,
16111020,12:44:42,12:44:42,1479,9,,,,2499.58,0
16111020,12:45:20,12:45:20,1480,10,,,,2735.11,0
16111020,12:45:43,12:45:43,1481,11,,,,2904.49,0
16111020,12:46:46,12:46:46,1487,12,,,,3306.27,0
16111020,12:47:22,12:47:22,1488,13,,,,3517.57,0
16111020,12:48:48,12:48:48,1489,14,,,,3955.27,0
16111020,12:49:15,12:49:15,1490,15,,,,4138.4,0
16111020,12:49:55,12:49:55,1491,16,,,,4316.76,0
16111020,12:50:48,12:50:48,1492,17,,,,4667.41,0
16111020,12:52:00,12:52:00,10149,18,,,,5095.86,
16111020,12:54:28,12:54:28,1739,19,,,,6280.26,0
16111020,12:55:03,12:55:03,1740,20,,,,6419.83,0
16111020,12:55:42,12:55:42,1323,21,,,,6732.45,0
16111020,12:56:10,12:56:10,1324,22,,,,6941.02,0
16111020,12:56:52,12:56:52,362,23,,,,7211.58,0
16111020,12:59:41,12:59:41,7945,24,,,,8510.3,0
16111020,13:01:38,13:01:38,366,25,,,,9391.45,0
16111020,13:02:24,13:02:24,367,26,,,,9809.28,0
16111020,13:03:07,13:03:07,368,27,,,,10162.74,0
16111020,13:03:48,13:03:48,370,28,,,,10510.56,0
16111020,13:04:10,13:04:10,371,29,,,,10722.38,0
16111020,13:05:00,13:05:00,10503,30,,,,11065.46,
16111020,13:05:32,13:05:32,373,31,,,,11337.38,0
16111020,13:06:14,13:06:14,375,32,,,,11727.44,0
16111020,13:06:48,13:06:48,376,33,,,,12000.73,0
16111020,13:08:06,13:08:06,1741,34,,,,12586.17,0
16111020,13:09:17,13:09:17,4221,35,,,,13112.96,0
16111020,13:10:16,13:10:16,4222,36,,,,13553.34,0
16111020,13:11:17,13:11:17,4223,37,,,,13968.01,0
16111020,13:12:42,13:12:42,4225,38,,,,14623.52,0
16111020,13:13:29,13:13:29,1663,39,,,,14986.89,0
16111020,13:14:00,13:14:00,1664,40,,,,15245.45,
16111020,13:15:04,13:15:04,4613,41,,,,15611.31,0
16111020,13:15:40,13:15:40,10112,42,,,,15839.54,0
16111020,13:16:17,13:16:17,4615,43,,,,16069.77,0
16111020,13:16:39,13:16:39,4616,44,,,,16225.66,0
16111020,13:17:29,13:17:29,4617,45,,,,16579.97,0
16111020,13:18:29,13:18:29,5739,46,,,,17052.38,0
16111020,13:19:04,13:19:04,4949,47,,,,17268.86,0
16111020,13:19:31,13:19:31,4950,48,,,,17422.34,0
16111020,13:20:49,13:20:49,4839,49,,,,18011.16,0
16111020,13:21:45,13:21:45,4840,50,,,,18376.75,0
16111020,13:22:59,13:22:59,4620,51,,,,18849.42,0
16111020,13:24:09,13:24:09,5740,52,,,,19367.61,0
16111020,13:25:00,13:25:00,7939,53,,,,19741.61,
16111020,13:26:32,13:26:32,237,54,,,,20041.39,0
16111020,13:32:13,13:32:13,8066,55,,,,20591.09,0
16111020,13:33:00,13:33:00,239,56,,1,,20727.69,
16111030,12:39:00,12:39:00,10353,1,,,1,0,
16111030,12:39:16,12:39:16,10790,2,,,,142.8,0
16111030,12:39:58,12:39:58,10792,3,,,,463.8,0
16111030,12:40:39,12:40:39,10791,4,,,,783.74,0
16111030,12:41:14,12:41:14,10356,5,,,,1109.2,0
16111030,12:42:50,12:42:50,1476,6,,,,1731.22,0
16111030,12:43:11,12:43:11,9587,7,,,,1906.21,0
16111030,12:44:00,12:44:00,1478,8,,,,2318.83,
16111030,12:44:42,12:44:42,1479,9,,,,2499.58,0
16111030,12:45:20,12:45:20,1480,10,,,,2735.11,0
16111030,12:45:43,12:45:43,1481,11,,,,2904.49,0
16111030,12:46:46,12:46:46,1487,12,,,,3306.27,0
16111030,12:47:22,12:47:22,1488,13,,,,3517.57,0
16111030,12:48:48,12:48:48,1489,14,,,,3955.27,0
16111030,12:49:15,12:49:15,1490,15,,,,4138.4,0
16111030,12:49:55,12:49:55,1491,16,,,,4316.76,0
16111030,12:50:48,12:50:48,1492,17,,,,4667.41,0
16111030,12:52:00,12:52:00,10149,18,,,,5095.86,
16111030,12:54:28,12:54:28,1739,19,,,,6280.26,0
16111030,12:55:03,12:55:03,1740,20,,,,6419.83,0
16111030,12:55:42,12:55:42,1323,21,,,,6732.45,0
16111030,12:56:10,12:56:10,1324,22,,,,6941.02,0
16111030,12:56:52,12:56:52,362,23,,,,7211.58,0
16111030,12:59:41,12:59:41,7945,24,,,,8510.3,0
16111030,13:01:38,13:01:38,366,25,,,,9391.45,0
16111030,13:02:24,13:02:24,367,26,,,,9809.28,0
16111030,13:03:07,13:03:07,368,27,,,,10162.74,0
16111030,13:03:48,13:03:48,370,28,,,,10510.56,0
16111030,13:04:10,13:04:10,371,29,,,,10722.38,0
16111030,13:05:00,13:05:00,10503,30,,,,11065.46,
16111030,13:05:32,13:05:32,373,31,,,,11337.38,0
16111030,13:06:14,13:06:14,375,32,,,,11727.44,0
16111030,13:06:48,13:06:48,376,33,,,,12000.73,0
16111030,13:08:06,13:08:06,1741,34,,,,12586.17,0
16111030,13:09:17,13:09:17,4221,35,,,,13112.96,0
16111030,13:10:16,13:10:16,4222,36,,,,13553.34,0
16111030,13:11:17,13:11:17,4223,37,,,,13968.01,0
16111030,13:12:42,13:12:42,4225,38,,,,14623.52,0
16111030,13:13:29,13:13:29,1663,39,,,,14986.89,0
16111030,13:14:00,13:14:00,1664,40,,,,15245.45,
16111030,13:15:04,13:15:04,4613,41,,,,15611.31,0
16111030,13:15:40,13:15:40,10112,42,,,,15839.54,0
16111030,13:16:17,13:16:17,4615,43,,,,16069.77,0
16111030,13:16:39,13:16:39,4616,44,,,,16225.66,0
16111030,13:17:29,13:17:29,4617,45,,,,16579.97,0
16111030,13:18:29,13:18:29,5739,46,,,,17052.38,0
16111030,13:19:04,13:19:04,4949,47,,,,17268.86,0
16111030,13:19:31,13:19:31,4950,48,,,,17422.34,0
16111030,13:20:49,13:20:49,4839,49,,,,18011.16,0
16111030,13:21:45,13:21:45,4840,50,,,,18376.75,0
16111030,13:22:59,13:22:59,4620,51,,,,18849.42,0
16111030,13:24:09,13:24:09,5740,52,,,,19367.61,0
16111030,13:25:00,13:25:00,7939,53,,,,19741.61,
16111030,13:26:32,13:26:32,237,54,,,,20041.39,0
16111030,13:32:13,13:32:13,8066,55,,,,20591.09,0
16111030,13:33:00,13:33:00,239,56,,1,,20727.69,
16111040,12:39:00,12:39:00,10353,1,,,1,0,
16111040,12:39:16,12:39:16,10790,2,,,,142.8,0
16111040,12:39:58,12:39:58,10792,3,,,,463.8,0
16111040,12:40:39,12:40:39,10791,4,,,,783.74,0
16111040,12:41:14,12:41:14,10356,5,,,,1109.2,0
16111040,12:42:50,12:42:50,1476,6,,,,1731.22,0
16111040,12:43:11,12:43:11,9587,7,,,,1906.21,0
16111040,12:44:00,12:44:00,1478,8,,,,2318.83,
16111040,12:44:42,12:44:42,1479,9,,,,2499.58,0
16111040,12:45:20,12:45:20,1480,10,,,,2735.11,0
16111040,12:45:43,12:45:43,1481,11,,,,2904.49,0
16111040,12:46:46,12:46:46,1487,12,,,,3306.27,0
16111040,12:47:22,12:47:22,1488,13,,,,3517.57,0
16111040,12:48:48,12:48:48,1489,14,,,,3955.27,0
16111040,12:49:15,12:49:15,1490,15,,,,4138.4,0
16111040,12:49:55,12:49:55,1491,16,,,,4316.76,0
16111040,12:50:48,12:50:48,1492,17,,,,4667.41,0
16111040,12:52:00,12:52:00,10149,18,,,,5095.86,
16111040,12:54:28,12:54:28,1739,19,,,,6280.26,0
16111040,12:55:03,12:55:03,1740,20,,,,6419.83,0
16111040,12:55:42,12:55:42,1323,21,,,,6732.45,0
16111040,12:56:10,12:56:10,1324,22,,,,6941.02,0
16111040,12:56:52,12:56:52,362,23,,,,7211.58,0
16111040,12:59:41,12:59:41,7945,24,,,,8510.3,0
16111040,13:01:38,13:01:38,366,25,,,,9391.45,0
16111040,13:02:24,13:02:24,367,26,,,,9809.28,0
16111040,13:03:07,13:03:07,368,27,,,,10162.74,0
16111040,13:03:48,13:03:48,370,28,,,,10510.56,0
16111040,13:04:10,13:04:10,371,29,,,,10722.38,0
16111040,13:05:00,13:05:00,10503,30,,,,11065.46,
16111040,13:05:32,13:05:32,373,31,,,,11337.38,0
16111040,13:06:14,13:06:14,375,32,,,,11727.44,0
16111040,13:06:48,13:06:48,376,33,,,,12000.73,0
16111040,13:08:06,13:08:06,1741,34,,,,12586.17,0
16111040,13:09:17,13:09:17,4221,35,,,,13112.96,0
16111040,13:10:16,13:10:16,4222,36,,,,13553.34,0
16111040,13:11:17,13:11:17,4223,37,,,,13968.01,0
16111040,13:12:42,13:12:42,4225,38,,,,14623.52,0
16111040,13:13:29,13:13:29,1663,39,,,,14986.89,0
16111040,13:14:00,13:14:00,1664,40,,,,15245.45,
16111040,13:15:04,13:15:04,4613,41,,,,15611.31,0
16111040,13:15:40,13:15:40,10112,42,,,,15839.54,0
16111040,13:16:17,13:16:17,4615,43,,,,16069.77,0
16111040,13:16:39,13:16:39,4616,44,,,,16225.66,0
16111040,13:17:29,13:17:29,4617,45,,,,16579.97,0
16111040,13:18:29,13:18:29,5739,46,,,,17052.38,0
16111040,13:19:04,13:19:04,4949,47,,,,17268.86,0
16111040,13:19:31,13:19:31,4950,48,,,,17422.34,0
16111040,13:20:49,13:20:49,4839,49,,,,18011.16,0
16111040,13:21:45,13:21:45,4840,50,,,,18376.75,0
16111040,13:22:59,13:22:59,4620,51,,,,18849.42,0
16111040,13:24:09,13:24:09,5740,52,,,,19367.61,0
16111040,13:25:00,13:25:00,7939,53,,,,19741.61,
16111040,13:26:32,13:26:32,237,54,,,,20041.39,0
16111040,13:32:13,13:32:13,8066,55,,,,20591.09,0
16111040,13:33:00,13:33:00,239,56,,1,,20727.69,
16111050,12:39:00,12:39:00,10353,1,,,1,0,
16111050,12:39:16,12:39:16,10790,2,,,,142.8,0
16111050,12:39:58,12:39:58,10792,3,,,,463.8,0
16111050,12:40:39,12:40:39,10791,4,,,,783.74,0
16111050,12:41:14,12:41:14,10356,5,,,,1109.2,0
16111050,12:42:50,12:42:50,1476,6,,,,1731.22,0
16111050,12:43:11,12:43:11,9587,7,,,,1906.21,0
16111050,12:44:00,12:44:00,1478,8,,,,2318.83,
16111050,12:44:42,12:44:42,1479,9,,,,2499.58,0
16111050,12:45:20,12:45:20,1480,10,,,,2735.11,0
16111050,12:45:43,12:45:43,1481,11,,,,2904.49,0
16111050,12:46:46,12:46:46,1487,12,,,,3306.27,0
16111050,12:47:22,12:47:22,1488,13,,,,3517.57,0
16111050,12:48:48,12:48:48,1489,14,,,,3955.27,0
16111050,12:49:15,12:49:15,1490,15,,,,4138.4,0
16111050,12:49:55,12:49:55,1491,16,,,,4316.76,0
16111050,12:50:48,12:50:48,1492,17,,,,4667.41,0
16111050,12:52:00,12:52:00,10149,18,,,,5095.86,
16111050,12:54:28,12:54:28,1739,19,,,,6280.26,0
16111050,12:55:03,12:55:03,1740,20,,,,6419.83,0
16111050,12:55:42,12:55:42,1323,21,,,,6732.45,0
16111050,12:56:10,12:56:10,1324,22,,,,6941.02,0
16111050,12:56:52,12:56:52,362,23,,,,7211.58,0
16111050,12:59:41,12:59:41,7945,24,,,,8510.3,0
16111050,13:01:38,13:01:38,366,25,,,,9391.45,0
16111050,13:02:24,13:02:24,367,26,,,,9809.28,0
16111050,13:03:07,13:03:07,368,27,,,,10162.74,0
16111050,13:03:48,13:03:48,370,28,,,,10510.56,0
16111050,13:04:10,13:04:10,371,29,,,,10722.38,0
16111050,13:05:00,13:05:00,10503,30,,,,11065.46,
16111050,13:05:32,13:05:32,373,31,,,,11337.38,0
16111050,13:06:14,13:06:14,375,32,,,,11727.44,0
16111050,13:06:48,13:06:48,376,33,,,,12000.73,0
16111050,13:08:06,13:08:06,1741,34,,,,12586.17,0
16111050,13:09:17,13:09:17,4221,35,,,,13112.96,0
16111050,13:10:16,13:10:16,4222,36,,,,13553.34,0
16111050,13:11:17,13:11:17,4223,37,,,,13968.01,0
16111050,13:12:42,13:12:42,4225,38,,,,14623.52,0
16111050,13:13:29,13:13:29,1663,39,,,,14986.89,0
16111050,13:14:00,13:14:00,1664,40,,,,15245.45,
16111050,13:15:04,13:15:04,4613,41,,,,15611.31,0
16111050,13:15:40,13:15:40,10112,42,,,,15839.54,0
16111050,13:16:17,13:16:17,4615,43,,,,16069.77,0
16111050,13:16:39,13:16:39,4616,44,,,,16225.66,0
16111050,13:17:29,13:17:29,4617,45,,,,16579.97,0
16111050,13:18:29,13:18:29,5739,46,,,,17052.38,0
16111050,13:19:04,13:19:04,4949,47,,,,17268.86,0
16111050,13:19:31,13:19:31,4950,48,,,,17422.34,0
16111050,13:20:49,13:20:49,4839,49,,,,18011.16,0
16111050,13:21:45,13:21:45,4840,50,,,,18376.75,0
16111050,13:22:59,13:22:59,4620,51,,,,18849.42,0
16111050,13:24:09,13:24:09,5740,52,,,,19367.61,0
16111050,13:25:00,13:25:00,7939,53,,,,19741.61,
16111050,13:26:32,13:26:32,237,54,,,,20041.39,0
16111050,13:32:13,13:32:13,8066,55,,,,20591.09,0
16111050,13:33:00,13:33:00,239,56,,1,,20727.69,
16111060,12:39:00,12:39:00,10353,1,,,1,0,
16111060,12:39:16,12:39:16,10790,2,,,,142.8,0
16111060,12:39:58,12:39:58,10792,3,,,,463.8,0
16111060,12:40:39,12:40:39,10791,4,,,,783.74,0
16111060,12:41:14,12:41:14,10356,5,,,,1109.2,0
16111060,12:42:50,12:42:50,1476,6,,,,1731.22,0
16111060,12:43:11,12:43:11,9587,7,,,,1906.21,0
16111060,12:44:00,12:44:00,1478,8,,,,2318.83,
16111060,12:44:42,12:44:42,1479,9,,,,2499.58,0
16111060,12:45:20,12:45:20,1480,10,,,,2735.11,0
16111060,12:45:43,12:45:43,1481,11,,,,2904.49,0
16111060,12:46:46,12:46:46,1487,12,,,,3306.27,0
16111060,12:47:22,12:47:22,1488,13,,,,3517.57,0
16111060,12:48:48,12:48:48,1489,14,,,,3955.27,0
16111060,12:49:15,12:49:15,1490,15,,,,4138.4,0
16111060,12:49:55,12:49:55,1491,16,,,,4316.76,0
16111060,12:50:48,12:50:48,1492,17,,,,4667.41,0
16111060,12:52:00,12:52:00,10149,18,,,,5095.86,
16111060,12:54:28,12:54:28,1739,19,,,,6280.26,0
16111060,12:55:03,12:55:03,1740,20,,,,6419.83,0
16111060,12:55:42,12:55:42,1323,21,,,,6732.45,0
16111060,12:56:10,12:56:10,1324,22,,,,6941.02,0
16111060,12:56:52,12:56:52,362,23,,,,7211.58,0
16111060,12:59:41,12:59:41,7945,24,,,,8510.3,0
16111060,13:01:38,13:01:38,366,25,,,,9391.45,0
16111060,13:02:24,13:02:24,367,26,,,,9809.28,0
16111060,13:03:07,13:03:07,368,27,,,,10162.74,0
16111060,13:03:48,13:03:48,370,28,,,,10510.56,0
16111060,13:04:10,13:04:10,371,29,,,,10722.38,0
16111060,13:05:00,13:05:00,10503,30,,,,11065.46,
16111060,13:05:32,13:05:32,373,31,,,,11337.38,0
16111060,13:06:14,13:06:14,375,32,,,,11727.44,0
16111060,13:06:48,13:06:48,376,33,,,,12000.73,0
16111060,13:08:06,13:08:06,1741,34,,,,12586.17,0
16111060,13:09:17,13:09:17,4221,35,,,,13112.96,0
16111060,13:10:16,13:10:16,4222,36,,,,13553.34,0
16111060,13:11:17,13:11:17,4223,37,,,,13968.01,0
16111060,13:12:42,13:12:42,4225,38,,,,14623.52,0
16111060,13:13:29,13:13:29,1663,39,,,,14986.89,0
16111060,13:14:00,13:14:00,1664,40,,,,15245.45,
16111060,13:15:04,13:15:04,4613,41,,,,15611.31,0
16111060,13:15:40,13:15:40,10112,42,,,,15839.54,0
16111060,13:16:17,13:16:17,4615,43,,,,16069.77,0
16111060,13:16:39,13:16:39,4616,44,,,,16225.66,0
16111060,13:17:29,13:17:29,4617,45,,,,16579.97,0
16111060,13:18:29,13:18:29,5739,46,,,,17052.38,0
16111060,13:19:04,13:19:04,4949,47,,,,17268.86,0
16111060,13:19:31,13:19:31,4950,48,,,,17422.34,0
16111060,13:20:49,13:20:49,4839,49,,,,18011.16,0
16111060,13:21:45,13:21:45,4840,50,,,,18376.75,0
16111060,13:22:59,13:22:59,4620,51,,,,18849.42,0
16111060,13:24:09,13:24:09,5740,52,,,,19367.61,0
16111060,13:25:00,13:25:00,7939,53,,,,19741.61,
16111060,13:26:32,13:26:32,237,54,,,,20041.39,0
16111060,13:32:13,13:32:13,8066,55,,,,20591.09,0
16111060,13:33:00,13:33:00,239,56,,1,,20727.69,
16319020,12:54:00,12:54:00,10353,1,,,1,0,
16319020,12:54:16,12:54:16,10790,2,,,,142.8,0
16319020,12:54:58,12:54:58,10792,3,,,,463.8,0
16319020,12:55:39,12:55:39,10791,4,,,,783.74,0
16319020,12:56:14,12:56:14,10356,5,,,,1109.2,0
16319020,12:57:50,12:57:50,1476,6,,,,1731.22,0
16319020,12:58:11,12:58:11,9587,7,,,,1906.21,0
16319020,12:59:00,12:59:00,1478,8,,,,2318.83,
16319020,12:59:42,12:59:42,1479,9,,,,2499.58,0
16319020,13:00:20,13:00:20,1480,10,,,,2735.11,0
16319020,13:00:43,13:00:43,1481,11,,,,2904.49,0
16319020,13:01:46,13:01:46,1487,12,,,,3306.27,0
16319020,13:02:22,13:02:22,1488,13,,,,3517.57,0
16319020,13:03:48,13:03:48,1489,14,,,,3955.27,0
16319020,13:04:15,13:04:15,1490,15,,,,4138.4,0
16319020,13:04:55,13:04:55,1491,16,,,,4316.76,0
16319020,13:05:48,13:05:48,1492,17,,,,4667.41,0
16319020,13:07:00,13:07:00,10149,18,,,,5095.86,
16319020,13:09:28,13:09:28,1739,19,,,,6280.26,0
16319020,13:10:03,13:10:03,1740,20,,,,6419.83,0
16319020,13:10:42,13:10:42,1323,21,,,,6732.45,0
16319020,13:11:10,13:11:10,1324,22,,,,6941.02,0
16319020,13:11:52,13:11:52,362,23,,,,7211.58,0
16319020,13:14:41,13:14:41,7945,24,,,,8510.3,0
16319020,13:16:38,13:16:38,366,25,,,,9391.45,0
16319020,13:17:24,13:17:24,367,26,,,,9809.28,0
16319020,13:18:07,13:18:07,368,27,,,,10162.74,0
16319020,13:18:48,13:18:48,370,28,,,,10510.56,0
16319020,13:19:10,13:19:10,371,29,,,,10722.38,0
16319020,13:20:00,13:20:00,10503,30,,,,11065.46,
16319020,13:20:32,13:20:32,373,31,,,,11337.38,0
16319020,13:21:14,13:21:14,375,32,,,,11727.44,0
16319020,13:21:48,13:21:48,376,33,,,,12000.73,0
16319020,13:23:06,13:23:06,1741,34,,,,12586.17,0
16319020,13:24:17,13:24:17,4221,35,,,,13112.96,0
16319020,13:25:16,13:25:16,4222,36,,,,13553.34,0
16319020,13:26:17,13:26:17,4223,37,,,,13968.01,0
16319020,13:27:42,13:27:42,4225,38,,,,14623.52,0
16319020,13:28:29,13:28:29,1663,39,,,,14986.89,0
16319020,13:29:00,13:29:00,1664,40,,,,15245.45,
16319020,13:30:04,13:30:04,4613,41,,,,15611.31,0
16319020,13:30:40,13:30:40,10112,42,,,,15839.54,0
16319020,13:31:17,13:31:17,4615,43,,,,16069.77,0
16319020,13:31:39,13:31:39,4616,44,,,,16225.66,0
16319020,13:32:29,13:32:29,4617,45,,,,16579.97,0
16319020,13:33:29,13:33:29,5739,46,,,,17052.38,0
16319020,13:34:04,13:34:04,4949,47,,,,17268.86,0
16319020,13:34:31,13:34:31,4950,48,,,,17422.34,0
16319020,13:35:49,13:35:49,4839,49,,,,18011.16,0
16319020,13:36:45,13:36:45,4840,50,,,,18376.75,0
16319020,13:37:59,13:37:59,4620,51,,,,18849.42,0
16319020,13:39:09,13:39:09,5740,52,,,,19367.61,0
16319020,13:40:00,13:40:00,7939,53,,,,19741.61,
16319020,13:41:32,13:41:32,237,54,,,,20041.39,0
16319020,13:47:13,13:47:13,8066,55,,,,20591.09,0
16319020,13:48:00,13:48:00,239,56,,1,,20727.69,
16319030,12:54:00,12:54:00,10353,1,,,1,0,
16319030,12:54:16,12:54:16,10790,2,,,,142.8,0
16319030,12:54:58,12:54:58,10792,3,,,,463.8,0
16319030,12:55:39,12:55:39,10791,4,,,,783.74,0
16319030,12:56:14,12:56:14,10356,5,,,,1109.2,0
16319030,12:57:50,12:57:50,1476,6,,,,1731.22,0
16319030,12:58:11,12:58:11,9587,7,,,,1906.21,0
16319030,12:59:00,12:59:00,1478,8,,,,2318.83,
16319030,12:59:42,12:59:42,1479,9,,,,2499.58,0
16319030,13:00:20,13:00:20,1480,10,,,,2735.11,0
16319030,13:00:43,13:00:43,1481,11,,,,2904.49,0
16319030,13:01:46,13:01:46,1487,12,,,,3306.27,0
16319030,13:02:22,13:02:22,1488,13,,,,3517.57,0
16319030,13:03:48,13:03:48,1489,14,,,,3955.27,0
16319030,13:04:15,13:04:15,1490,15,,,,4138.4,0
16319030,13:04:55,13:04:55,1491,16,,,,4316.76,0
16319030,13:05:48,13:05:48,1492,17,,,,4667.41,0
16319030,13:07:00,13:07:00,10149,18,,,,5095.86,
16319030,13:09:28,13:09:28,1739,19,,,,6280.26,0
16319030,13:10:03,13:10:03,1740,20,,,,6419.83,0
16319030,13:10:42,13:10:42,1323,21,,,,6732.45,0
16319030,13:11:10,13:11:10,1324,22,,,,6941.02,0
16319030,13:11:52,13:11:52,362,23,,,,7211.58,0
16319030,13:14:41,13:14:41,7945,24,,,,8510.3,0
16319030,13:16:38,13:16:38,366,25,,,,9391.45,0
16319030,13:17:24,13:17:24,367,26,,,,9809.28,0
16319030,13:18:07,13:18:07,368,27,,,,10162.74,0
16319030,13:18:48,13:18:48,370,28,,,,10510.56,0
16319030,13:19:10,13:19:10,371,29,,,,10722.38,0
16319030,13:20:00,13:20:00,10503,30,,,,11065.46,
16319030,13:20:32,13:20:32,373,31,,,,11337.38,0
16319030,13:21:14,13:21:14,375,32,,,,11727.44,0
16319030,13:21:48,13:21:48,376,33,,,,12000.73,0
16319030,13:23:06,13:23:06,1741,34,,,,12586.17,0
16319030,13:24:17,13:24:17,4221,35,,,,13112.96,0
16319030,13:25:16,13:25:16,4222,36,,,,13553.34,0
16319030,13:26:17,13:26:17,4223,37,,,,13968.01,0
16319030,13:27:42,13:27:42,4225,38,,,,14623.52,0
16319030,13:28:29,13:28:29,1663,39,,,,14986.89,0
16319030,13:29:00,13:29:00,1664,40,,,,15245.45,
16319030,13:30:04,13:30:04,4613,41,,,,15611.31,0
16319030,13:30:40,13:30:40,10112,42,,,,15839.54,0
16319030,13:31:17,13:31:17,4615,43,,,,16069.77,0
16319030,13:31:39,13:31:39,4616,44,,,,16225.66,0
16319030,13:32:29,13:32:29,4617,45,,,,16579.97,0
16319030,13:33:29,13:33:29,5739,46,,,,17052.38,0
16319030,13:34:04,13:34:04,4949,47,,,,17268.86,0
16319030,13:34:31,13:34:31,4950,48,,,,17422.34,0
16319030,13:35:49,13:35:49,4839,49,,,,18011.16,0
16319030,13:36:45,13:36:45,4840,50,,,,18376.75,0
16319030,13:37:59,13:37:59,4620,51,,,,18849.42,0
16319030,13:39:09,13:39:09,5740,52,,,,19367.61,0
16319030,13:40:00,13:40:00,7939,53,,,,19741.61,
16319030,13:41:32,13:41:32,237,54,,,,20041.39,0
16319030,13:47:13,13:47:13,8066,55,,,,20591.09,0
16319030,13:48:00,13:48:00,239,56,,1,,20727.69,
16319040,12:54:00,12:54:00,10353,1,,,1,0,
16319040,12:54:16,12:54:16,10790,2,,,,142.8,0
16319040,12:54:58,12:54:58,10792,3,,,,463.8,0
16319040,12:55:39,12:55:39,10791,4,,,,783.74,0
16319040,12:56:14,12:56:14,10356,5,,,,1109.2,0
16319040,12:57:50,12:57:50,1476,6,,,,1731.22,0
16319040,12:58:11,12:58:11,9587,7,,,,1906.21,0
16319040,12:59:00,12:59:00,1478,8,,,,2318.83,
16319040,12:59:42,12:59:42,1479,9,,,,2499.58,0
16319040,13:00:20,13:00:20,1480,10,,,,2735.11,0
16319040,13:00:43,13:00:43,1481,11,,,,2904.49,0
16319040,13:01:46,13:01:46,1487,12,,,,3306.27,0
16319040,13:02:22,13:02:22,1488,13,,,,3517.57,0
16319040,13:03:48,13:03:48,1489,14,,,,3955.27,0
16319040,13:04:15,13:04:15,1490,15,,,,4138.4,0
16319040,13:04:55,13:04:55,1491,16,,,,4316.76,0
16319040,13:05:48,13:05:48,1492,17,,,,4667.41,0
16319040,13:07:00,13:07:00,10149,18,,,,5095.86,
16319040,13:09:28,13:09:28,1739,19,,,,6280.26,0
16319040,13:10:03,13:10:03,1740,20,,,,6419.83,0
16319040,13:10:42,13:10:42,1323,21,,,,6732.45,0
16319040,13:11:10,13:11:10,1324,22,,,,6941.02,0
16319040,13:11:52,13:11:52,362,23,,,,7211.58,0
16319040,13:14:41,13:14:41,7945,24,,,,8510.3,0
16319040,13:16:38,13:16:38,366,25,,,,9391.45,0
16319040,13:17:24,13:17:24,367,26,,,,9809.28,0
16319040,13:18:07,13:18:07,368,27,,,,10162.74,0
16319040,13:18:48,13:18:48,370,28,,,,10510.56,0
16319040,13:19:10,13:19:10,371,29,,,,10722.38,0
16319040,13:20:00,13:20:00,10503,30,,,,11065.46,
16319040,13:20:32,13:20:32,373,31,,,,11337.38,0
16319040,13:21:14,13:21:14,375,32,,,,11727.44,0
16319040,13:21:48,13:21:48,376,33,,,,12000.73,0
16319040,13:23:06,13:23:06,1741,34,,,,12586.17,0
16319040,13:24:17,13:24:17,4221,35,,,,13112.96,0
16319040,13:25:16,13:25:16,4222,36,,,,13553.34,0
16319040,13:26:17,13:26:17,4223,37,,,,13968.01,0
16319040,13:27:42,13:27:42,4225,38,,,,14623.52,0
16319040,13:28:29,13:28:29,1663,39,,,,14986.89,0
16319040,13:29:00,13:29:00,1664,40,,,,15245.45,
16319040,13:30:04,13:30:04,4613,41,,,,15611.31,0
16319040,13:30:40,13:30:40,10112,42,,,,15839.54,0
16319040,13:31:17,13:31:17,4615,43,,,,16069.77,0
16319040,13:31:39,13:31:39,4616,44,,,,16225.66,0
16319040,13:32:29,13:32:29,4617,45,,,,16579.97,0
16319040,13:33:29,13:33:29,5739,46,,,,17052.38,0
16319040,13:34:04,13:34:04,4949,47,,,,17268.86,0
16319040,13:34:31,13:34:31,4950,48,,,,17422.34,0
16319040,13:35:49,13:35:49,4839,49,,,,18011.16,0
16319040,13:36:45,13:36:45,4840,50,,,,18376.75,0
16319040,13:37:59,13:37:59,4620,51,,,,18849.42,0
16319040,13:39:09,13:39:09,5740,52,,,,19367.61,0
16319040,13:40:00,13:40:00,7939,53,,,,19741.61,
16319040,13:41:32,13:41:32,237,54,,,,20041.39,0
16319040,13:47:13,13:47:13,8066,55,,,,20591.09,0
16319040,13:48:00,13:48:00,239,56,,1,,20727.69,
16319050,12:54:00,12:54:00,10353,1,,,1,0,
16319050,12:54:16,12:54:16,10790,2,,,,142.8,0
16319050,12:54:58,12:54:58,10792,3,,,,463.8,0
16319050,12:55:39,12:55:39,10791,4,,,,783.74,0
16319050,12:56:14,12:56:14,10356,5,,,,1109.2,0
16319050,12:57:50,12:57:50,1476,6,,,,1731.22,0
16319050,12:58:11,12:58:11,9587,7,,,,1906.21,0
16319050,12:59:00,12:59:00,1478,8,,,,2318.83,
16319050,12:59:42,12:59:42,1479,9,,,,2499.58,0
16319050,13:00:20,13:00:20,1480,10,,,,2735.11,0
16319050,13:00:43,13:00:43,1481,11,,,,2904.49,0
16319050,13:01:46,13:01:46,1487,12,,,,3306.27,0
16319050,13:02:22,13:02:22,1488,13,,,,3517.57,0
16319050,13:03:48,13:03:48,1489,14,,,,3955.27,0
16319050,13:04:15,13:04:15,1490,15,,,,4138.4,0
16319050,13:04:55,13:04:55,1491,16,,,,4316.76,0
16319050,13:05:48,13:05:48,1492,17,,,,4667.41,0
16319050,13:07:00,13:07:00,10149,18,,,,5095.86,
16319050,13:09:28,13:09:28,1739,19,,,,6280.26,0
16319050,13:10:03,13:10:03,1740,20,,,,6419.83,0
16319050,13:10:42,13:10:42,1323,21,,,,6732.45,0
16319050,13:11:10,13:11:10,1324,22,,,,6941.02,0
16319050,13:11:52,13:11:52,362,23,,,,7211.58,0
16319050,13:14:41,13:14:41,7945,24,,,,8510.3,0
16319050,13:16:38,13:16:38,366,25,,,,9391.45,0
16319050,13:17:24,13:17:24,367,26,,,,9809.28,0
16319050,13:18:07,13:18:07,368,27,,,,10162.74,0
16319050,13:18:48,13:18:48,370,28,,,,10510.56,0
16319050,13:19:10,13:19:10,371,29,,,,10722.38,0
16319050,13:20:00,13:20:00,10503,30,,,,11065.46,
16319050,13:20:32,13:20:32,373,31,,,,11337.38,0
16319050,13:21:14,13:21:14,375,32,,,,11727.44,0
16319050,13:21:48,13:21:48,376,33,,,,12000.73,0
16319050,13:23:06,13:23:06,1741,34,,,,12586.17,0
16319050,13:24:17,13:24:17,4221,35,,,,13112.96,0
16319050,13:25:16,13:25:16,4222,36,,,,13553.34,0
16319050,13:26:17,13:26:17,4223,37,,,,13968.01,0
16319050,13:27:42,13:27:42,4225,38,,,,14623.52,0
16319050,13:28:29,13:28:29,1663,39,,,,14986.89,0
16319050,13:29:00,13:29:00,1664,40,,,,15245.45,
16319050,13:30:04,13:30:04,4613,41,,,,15611.31,0
16319050,13:30:40,13:30:40,10112,42,,,,15839.54,0
16319050,13:31:17,13:31:17,4615,43,,,,16069.77,0
16319050,13:31:39,13:31:39,4616,44,,,,16225.66,0
16319050,13:32:29,13:32:29,4617,45,,,,16579.97,0
16319050,13:33:29,13:33:29,5739,46,,,,17052.38,0
16319050,13:34:04,13:34:04,4949,47,,,,17268.86,0
16319050,13:34:31,13:34:31,4950,48,,,,17422.34,0
16319050,13:35:49,13:35:49,4839,49,,,,18011.16,0
16319050,13:36:45,13:36:45,4840,50,,,,18376.75,0
16319050,13:37:59,13:37:59,4620,51,,,,18849.42,0
16319050,13:39:09,13:39:09,5740,52,,,,19367.61,0
16319050,13:40:00,13:40:00,7939,53,,,,19741.61,
16319050,13:41:32,13:41:32,237,54,,,,20041.39,0
16319050,13:47:13,13:47:13,8066,55,,,,20591.09,0
16319050,13:48:00,13:48:00,239,56,,1,,20727.69,
16319060,12:54:00,12:54:00,10353,1,,,1,0,
16319060,12:54:16,12:54:16,10790,2,,,,142.8,0
16319060,12:54:58,12:54:58,10792,3,,,,463.8,0
16319060,12:55:39,12:55:39,10791,4,,,,783.74,0
16319060,12:56:14,12:56:14,10356,5,,,,1109.2,0
16319060,12:57:50,12:57:50,1476,6,,,,1731.22,0
16319060,12:58:11,12:58:11,9587,7,,,,1906.21,0
16319060,12:59:00,12:59:00,1478,8,,,,2318.83,
16319060,12:59:42,12:59:42,1479,9,,,,2499.58,0
16319060,13:00:20,13:00:20,1480,10,,,,2735.11,0
16319060,13:00:43,13:00:43,1481,11,,,,2904.49,0
16319060,13:01:46,13:01:46,1487,12,,,,3306.27,0
16319060,13:02:22,13:02:22,1488,13,,,,3517.57,0
16319060,13:03:48,13:03:48,1489,14,,,,3955.27,0
16319060,13:04:15,13:04:15,1490,15,,,,4138.4,0
16319060,13:04:55,13:04:55,1491,16,,,,4316.76,0
16319060,13:05:48,13:05:48,1492,17,,,,4667.41,0
16319060,13:07:00,13:07:00,10149,18,,,,5095.86,
16319060,13:09:28,13:09:28,1739,19,,,,6280.26,0
16319060,13:10:03,13:10:03,1740,20,,,,6419.83,0
16319060,13:10:42,13:10:42,1323,21,,,,6732.45,0
16319060,13:11:10,13:11:10,1324,22,,,,6941.02,0
16319060,13:11:52,13:11:52,362,23,,,,7211.58,0
16319060,13:14:41,13:14:41,7945,24,,,,8510.3,0
16319060,13:16:38,13:16:38,366,25,,,,9391.45,0
16319060,13:17:24,13:17:24,367,26,,,,9809.28,0
16319060,13:18:07,13:18:07,368,27,,,,10162.74,0
16319060,13:18:48,13:18:48,370,28,,,,10510.56,0
16319060,13:19:10,13:19:10,371,29,,,,10722.38,0
16319060,13:20:00,13:20:00,10503,30,,,,11065.46,
16319060,13:20:32,13:20:32,373,31,,,,11337.38,0
16319060,13:21:14,13:21:14,375,32,,,,11727.44,0
16319060,13:21:48,13:21:48,376,33,,,,12000.73,0
16319060,13:23:06,13:23:06,1741,34,,,,12586.17,0
16319060,13:24:17,13:24:17,4221,35,,,,13112.96,0
16319060,13:25:16,13:25:16,4222,36,,,,13553.34,0
16319060,13:26:17,13:26:17,4223,37,,,,13968.01,0
16319060,13:27:42,13:27:42,4225,38,,,,14623.52,0
16319060,13:28:29,13:28:29,1663,39,,,,14986.89,0
16319060,13:29:00,13:29:00,1664,40,,,,15245.45,
16319060,13:30:04,13:30:04,4613,41,,,,15611.31,0
16319060,13:30:40,13:30:40,10112,42,,,,15839.54,0
16319060,13:31:17,13:31:17,4615,43,,,,16069.77,0
16319060,13:31:39,13:31:39,4616,44,,,,16225.66,0
16319060,13:32:29,13:32:29,4617,45,,,,16579.97,0
16319060,13:33:29,13:33:29,5739,46,,,,17052.38,0
16319060,13:34:04,13:34:04,4949,47,,,,17268.86,0
16319060,13:34:31,13:34:31,4950,48,,,,17422.34,0
16319060,13:35:49,13:35:49,4839,49,,,,18011.16,0
16319060,13:36:45,13:36:45,4840,50,,,,18376.75,0
16319060,13:37:59,13:37:59,4620,51,,,,18849.42,0
16319060,13:39:09,13:39:09,5740,52,,,,19367.61,0
16319060,13:40:00,13:40:00,7939,53,,,,19741.61,
16319060,13:41:32,13:41:32,237,54,,,,20041.39,0
16319060,13:47:13,13:47:13,8066,55,,,,20591.09,0
16319060,13:48:00,13:48:00,239,56,,1,,20727.69,
16916010,16:31:00,16:31:00,1476,1,,,1,0,
16916010,16:31:36,16:31:36,9587,2,,,,174.99,0
16916010,16:33:00,16:33:00,1478,3,,,,587.53,
16916010,16:33:37,16:33:37,1479,4,,,,768.35,0
16916010,16:34:10,16:34:10,1480,5,,,,1003.88,0
16916010,16:34:30,16:34:30,1481,6,,,,1173.26,0
16916010,16:35:26,16:35:26,1487,7,,,,1575.04,0
16916010,16:35:57,16:35:57,1488,8,,,,1786.34,0
16916010,16:37:13,16:37:13,1489,9,,,,2224.04,0
16916010,16:37:37,16:37:37,1490,10,,,,2407.17,0
16916010,16:38:12,16:38:12,1491,11,,,,2585.53,0
16916010,16:38:57,16:38:57,1492,12,,,,2926.55,0
16916010,16:40:00,16:40:00,10149,13,,,,3355,
16916010,16:41:43,16:41:43,1739,14,,,,4539.4,0
16916010,16:42:06,16:42:06,1740,15,,,,4678.97,0
16916010,16:42:33,16:42:33,1323,16,,,,4991.59,0
16916010,16:42:53,16:42:53,1324,17,,,,5200.16,0
16916010,16:43:22,16:43:22,362,18,,,,5470.72,0
16916010,16:45:19,16:45:19,7945,19,,,,6769.44,0
16916010,16:46:40,16:46:40,366,20,,,,7650.59,0
16916010,16:47:12,16:47:12,367,21,,,,8068.42,0
16916010,16:47:41,16:47:41,368,22,,,,8421.88,0
16916010,16:48:10,16:48:10,370,23,,,,8769.7,0
16916010,16:48:26,16:48:26,371,24,,,,8981.52,0
16916010,16:49:00,16:49:00,10503,25,,,,9324.6,
16916010,16:49:36,16:49:36,373,26,,,,9596.52,0
16916010,16:50:23,16:50:23,375,27,,,,9986.58,0
16916010,16:51:01,16:51:01,376,28,,,,10259.87,0
16916010,16:52:27,16:52:27,1741,29,,,,10845.31,0
16916010,16:53:47,16:53:47,4221,30,,,,11372.1,0
16916010,16:54:52,16:54:52,4222,31,,,,11812.48,0
16916010,16:56:01,16:56:01,4223,32,,,,12227.15,0
16916010,16:57:33,16:57:33,4225,33,,,,12882.65,0
16916010,16:58:25,16:58:25,1663,34,,,,13246.02,0
16916010,16:59:00,16:59:00,1664,35,,,,13504.58,
16916010,16:59:51,16:59:51,4613,36,,,,13870.44,0
16916010,17:00:22,17:00:22,10112,37,,,,14098.47,0
16916010,17:00:52,17:00:52,4615,38,,,,14328.67,0
16916010,17:01:13,17:01:13,4616,39,,,,14484.9,0
16916010,17:01:58,17:01:58,4617,40,,,,14839.29,0
16916010,17:02:47,17:02:47,5739,41,,,,15311.7,0
16916010,17:03:15,17:03:15,4949,42,,,,15528.18,0
16916010,17:03:37,17:03:37,4950,43,,,,15681.66,0
16916010,17:04:39,17:04:39,4839,44,,,,16270.48,0
16916010,17:05:24,17:05:24,4840,45,,,,16636.07,0
16916010,17:06:23,17:06:23,4620,46,,,,17108.74,0
16916010,17:07:19,17:07:19,5740,47,,,,17626.93,0
16916010,17:08:00,17:08:00,7939,48,,,,18001.05,
16916010,17:09:11,17:09:11,237,49,,,,18300.83,0
16916010,17:13:33,17:13:33,8066,50,,,,18850.53,0
16916010,17:14:00,17:14:00,239,51,,1,,18989.38,
16916120,16:31:00,16:31:00,1476,1,,,1,0,
16916120,16:31:36,16:31:36,9587,2,,,,174.99,0
16916120,16:33:00,16:33:00,1478,3,,,,587.53,
16916120,16:33:37,16:33:37,1479,4,,,,768.35,0
16916120,16:34:10,16:34:10,1480,5,,,,1003.88,0
16916120,16:34:30,16:34:30,1481,6,,,,1173.26,0
16916120,16:35:26,16:35:26,1487,7,,,,1575.04,0
16916120,16:35:57,16:35:57,1488,8,,,,1786.34,0
16916120,16:37:13,16:37:13,1489,9,,,,2224.04,0
16916120,16:37:37,16:37:37,1490,10,,,,2407.17,0
16916120,16:38:12,16:38:12,1491,11,,,,2585.53,0
16916120,16:38:57,16:38:57,1492,12,,,,2926.55,0
16916120,16:40:00,16:40:00,10149,13,,,,3355,
16916120,16:41:43,16:41:43,1739,14,,,,4539.4,0
16916120,16:42:06,16:42:06,1740,15,,,,4678.97,0
16916120,16:42:33,16:42:33,1323,16,,,,4991.59,0
16916120,16:42:53,16:42:53,1324,17,,,,5200.16,0
16916120,16:43:22,16:43:22,362,18,,,,5470.72,0
16916120,16:45:19,16:45:19,7945,19,,,,6769.44,0
16916120,16:46:40,16:46:40,366,20,,,,7650.59,0
16916120,16:47:12,16:47:12,367,21,,,,8068.42,0
16916120,16:47:41,16:47:41,368,22,,,,8421.88,0
16916120,16:48:10,16:48:10,370,23,,,,8769.7,0
16916120,16:48:26,16:48:26,371,24,,,,8981.52,0
16916120,16:49:00,16:49:00,10503,25,,,,9324.6,
16916120,16:49:36,16:49:36,373,26,,,,9596.52,0
16916120,16:50:23,16:50:23,375,27,,,,9986.58,0
16916120,16:51:01,16:51:01,376,28,,,,10259.87,0
16916120,16:52:27,16:52:27,1741,29,,,,10845.31,0
16916120,16:53:47,16:53:47,4221,30,,,,11372.1,0
16916120,16:54:52,16:54:52,4222,31,,,,11812.48,0
16916120,16:56:01,16:56:01,4223,32,,,,12227.15,0
16916120,16:57:33,16:57:33,4225,33,,,,12882.65,0
16916120,16:58:25,16:58:25,1663,34,,,,13246.02,0
16916120,16:59:00,16:59:00,1664,35,,,,13504.58,
16916120,16:59:51,16:59:51,4613,36,,,,13870.44,0
16916120,17:00:22,17:00:22,10112,37,,,,14098.47,0
16916120,17:00:52,17:00:52,4615,38,,,,14328.67,0
16916120,17:01:13,17:01:13,4616,39,,,,14484.9,0
16916120,17:01:58,17:01:58,4617,40,,,,14839.29,0
16916120,17:02:47,17:02:47,5739,41,,,,15311.7,0
16916120,17:03:15,17:03:15,4949,42,,,,15528.18,0
16916120,17:03:37,17:03:37,4950,43,,,,15681.66,0
16916120,17:04:39,17:04:39,4839,44,,,,16270.48,0
16916120,17:05:24,17:05:24,4840,45,,,,16636.07,0
16916120,17:06:23,17:06:23,4620,46,,,,17108.74,0
16916120,17:07:19,17:07:19,5740,47,,,,17626.93,0
16916120,17:08:00,17:08:00,7939,48,,,,18001.05,
16916120,17:09:11,17:09:11,237,49,,,,18300.83,0
16916120,17:13:33,17:13:33,8066,50,,,,18850.53,0
16916120,17:14:00,17:14:00,239,51,,1,,18989.38,
16954080,07:39:00,07:39:00,10149,1,,,1,0,
16954080,07:40:31,07:40:31,1739,2,,,,1184.4,0
16954080,07:40:52,07:40:52,1740,3,,,,1323.97,0
16954080,07:41:16,07:41:16,1323,4,,,,1636.59,0
16954080,07:41:33,07:41:33,1324,5,,,,1845.16,0
16954080,07:42:00,07:42:00,362,6,,,,2115.72,0
16954080,07:43:43,07:43:43,7945,7,,,,3414.44,0
16954080,07:44:56,07:44:56,366,8,,,,4295.59,0
16954080,07:45:24,07:45:24,367,9,,,,4713.42,0
16954080,07:45:50,07:45:50,368,10,,,,5066.88,0
16954080,07:46:15,07:46:15,370,11,,,,5414.7,0
16954080,07:46:29,07:46:29,371,12,,,,5626.52,0
16954080,07:47:00,07:47:00,10503,13,,,,5969.6,
16954080,07:47:36,07:47:36,373,14,,,,6241.52,0
16954080,07:48:23,07:48:23,375,15,,,,6631.58,0
16954080,07:49:01,07:49:01,376,16,,,,6904.87,0
16954080,07:50:27,07:50:27,1741,17,,,,7490.31,0
16954080,07:51:47,07:51:47,4221,18,,,,8017.1,0
16954080,07:52:52,07:52:52,4222,19,,,,8457.48,0
16954080,07:54:01,07:54:01,4223,20,,,,8872.15,0
16954080,07:55:33,07:55:33,4225,21,,,,9527.65,0
16954080,07:56:25,07:56:25,1663,22,,,,9891.02,0
16954080,07:57:00,07:57:00,1664,23,,,,10149.58,
16954080,07:57:46,07:57:46,4613,24,,,,10515.44,0
16954080,07:58:13,07:58:13,10112,25,,,,10743.67,0
16954080,07:58:40,07:58:40,4615,26,,,,10973.9,0
16954080,07:58:55,07:58:55,4616,27,,,,11129.79,0
16954080,07:59:32,07:59:32,4617,28,,,,11484.1,0
16954080,08:00:16,08:00:16,5739,29,,,,11956.51,0
16954080,08:00:41,08:00:41,4949,30,,,,12172.99,0
16954080,08:01:01,08:01:01,4950,31,,,,12326.47,0
16954080,08:01:57,08:01:57,4839,32,,,,12915.29,0
16954080,08:02:38,08:02:38,4840,33,,,,13280.88,0
16954080,08:03:32,08:03:32,4620,34,,,,13753.55,0
16954080,08:04:23,08:04:23,5740,35,,,,14271.74,0
16954080,08:05:00,08:05:00,7939,36,,,,14645.74,
16954080,08:05:59,08:05:59,237,37,,,,14945.52,0
16954080,08:09:37,08:09:37,8066,38,,,,15495.22,0
16954080,08:10:00,08:10:00,239,39,,1,,15634.07,
16954100,07:39:00,07:39:00,10149,1,,,1,0,
16954100,07:40:31,07:40:31,1739,2,,,,1184.4,0
16954100,07:40:52,07:40:52,1740,3,,,,1323.97,0
16954100,07:41:16,07:41:16,1323,4,,,,1636.59,0
16954100,07:41:33,07:41:33,1324,5,,,,1845.16,0
16954100,07:42:00,07:42:00,362,6,,,,2115.72,0
16954100,07:43:43,07:43:43,7945,7,,,,3414.44,0
16954100,07:44:56,07:44:56,366,8,,,,4295.59,0
16954100,07:45:24,07:45:24,367,9,,,,4713.42,0
16954100,07:45:50,07:45:50,368,10,,,,5066.88,0
16954100,07:46:15,07:46:15,370,11,,,,5414.7,0
16954100,07:46:29,07:46:29,371,12,,,,5626.52,0
16954100,07:47:00,07:47:00,10503,13,,,,5969.6,
16954100,07:47:36,07:47:36,373,14,,,,6241.52,0
16954100,07:48:23,07:48:23,375,15,,,,6631.58,0
16954100,07:49:01,07:49:01,376,16,,,,6904.87,0
16954100,07:50:27,07:50:27,1741,17,,,,7490.31,0
16954100,07:51:47,07:51:47,4221,18,,,,8017.1,0
16954100,07:52:52,07:52:52,4222,19,,,,8457.48,0
16954100,07:54:01,07:54:01,4223,20,,,,8872.15,0
16954100,07:55:33,07:55:33,4225,21,,,,9527.65,0
16954100,07:56:25,07:56:25,1663,22,,,,9891.02,0
16954100,07:57:00,07:57:00,1664,23,,,,10149.58,
16954100,07:57:46,07:57:46,4613,24,,,,10515.44,0
16954100,07:58:13,07:58:13,10112,25,,,,10743.67,0
16954100,07:58:40,07:58:40,4615,26,,,,10973.9,0
16954100,07:58:55,07:58:55,4616,27,,,,11129.79,0
16954100,07:59:32,07:59:32,4617,28,,,,11484.1,0
16954100,08:00:16,08:00:16,5739,29,,,,11956.51,0
16954100,08:00:41,08:00:41,4949,30,,,,12172.99,0
16954100,08:01:01,08:01:01,4950,31,,,,12326.47,0
16954100,08:01:57,08:01:57,4839,32,,,,12915.29,0
16954100,08:02:38,08:02:38,4840,33,,,,13280.88,0
16954100,08:03:32,08:03:32,4620,34,,,,13753.55,0
16954100,08:04:23,08:04:23,5740,35,,,,14271.74,0
16954100,08:05:00,08:05:00,7939,36,,,,14645.74,
16954100,08:05:59,08:05:59,237,37,,,,14945.52,0
16954100,08:09:37,08:09:37,8066,38,,,,15495.22,0
16954100,08:10:00,08:10:00,239,39,,1,,15634.07,
16954110,07:39:00,07:39:00,10149,1,,,1,0,
16954110,07:40:31,07:40:31,1739,2,,,,1184.4,0
16954110,07:40:52,07:40:52,1740,3,,,,1323.97,0
16954110,07:41:16,07:41:16,1323,4,,,,1636.59,0
16954110,07:41:33,07:41:33,1324,5,,,,1845.16,0
16954110,07:42:00,07:42:00,362,6,,,,2115.72,0
16954110,07:43:43,07:43:43,7945,7,,,,3414.44,0
16954110,07:44:56,07:44:56,366,8,,,,4295.59,0
16954110,07:45:24,07:45:24,367,9,,,,4713.42,0
16954110,07:45:50,07:45:50,368,10,,,,5066.88,0
16954110,07:46:15,07:46:15,370,11,,,,5414.7,0
16954110,07:46:29,07:46:29,371,12,,,,5626.52,0
16954110,07:47:00,07:47:00,10503,13,,,,5969.6,
16954110,07:47:36,07:47:36,373,14,,,,6241.52,0
16954110,07:48:23,07:48:23,375,15,,,,6631.58,0
16954110,07:49:01,07:49:01,376,16,,,,6904.87,0
16954110,07:50:27,07:50:27,1741,17,,,,7490.31,0
16954110,07:51:47,07:51:47,4221,18,,,,8017.1,0
16954110,07:52:52,07:52:52,4222,19,,,,8457.48,0
16954110,07:54:01,07:54:01,4223,20,,,,8872.15,0
16954110,07:55:33,07:55:33,4225,21,,,,9527.65,0
16954110,07:56:25,07:56:25,1663,22,,,,9891.02,0
16954110,07:57:00,07:57:00,1664,23,,,,10149.58,
16954110,07:57:46,07:57:46,4613,24,,,,10515.44,0
16954110,07:58:13,07:58:13,10112,25,,,,10743.67,0
16954110,07:58:40,07:58:40,4615,26,,,,10973.9,0
16954110,07:58:55,07:58:55,4616,27,,,,11129.79,0
16954110,07:59:32,07:59:32,4617,28,,,,11484.1,0
16954110,08:00:16,08:00:16,5739,29,,,,11956.51,0
16954110,08:00:41,08:00:41,4949,30,,,,12172.99,0
16954110,08:01:01,08:01:01,4950,31,,,,12326.47,0
16954110,08:01:57,08:01:57,4839,32,,,,12915.29,0
16954110,08:02:38,08:02:38,4840,33,,,,13280.88,0
16954110,08:03:32,08:03:32,4620,34,,,,13753.55,0
16954110,08:04:23,08:04:23,5740,35,,,,14271.74,0
16954110,08:05:00,08:05:00,7939,36,,,,14645.74,
16954110,08:05:59,08:05:59,237,37,,,,14945.52,0
16954110,08:09:37,08:09:37,8066,38,,,,15495.22,0
16954110,08:10:00,08:10:00,239,39,,1,,15634.07,
17047080,16:31:00,16:31:00,1476,1,,,1,0,
17047080,16:31:36,16:31:36,9587,2,,,,174.99,0
17047080,16:33:00,16:33:00,1478,3,,,,587.53,
17047080,16:33:37,16:33:37,1479,4,,,,768.35,0
17047080,16:34:10,16:34:10,1480,5,,,,1003.88,0
17047080,16:34:30,16:34:30,1481,6,,,,1173.26,0
17047080,16:35:26,16:35:26,1487,7,,,,1575.04,0
17047080,16:35:57,16:35:57,1488,8,,,,1786.34,0
17047080,16:37:13,16:37:13,1489,9,,,,2224.04,0
17047080,16:37:37,16:37:37,1490,10,,,,2407.17,0
17047080,16:38:12,16:38:12,1491,11,,,,2585.53,0
17047080,16:38:57,16:38:57,1492,12,,,,2926.55,0
17047080,16:40:00,16:40:00,10149,13,,,,3355,
17047080,16:41:43,16:41:43,1739,14,,,,4539.4,0
17047080,16:42:06,16:42:06,1740,15,,,,4678.97,0
17047080,16:42:33,16:42:33,1323,16,,,,4991.59,0
17047080,16:42:53,16:42:53,1324,17,,,,5200.16,0
17047080,16:43:22,16:43:22,362,18,,,,5470.72,0
17047080,16:45:19,16:45:19,7945,19,,,,6769.44,0
17047080,16:46:40,16:46:40,366,20,,,,7650.59,0
17047080,16:47:12,16:47:12,367,21,,,,8068.42,0
17047080,16:47:41,16:47:41,368,22,,,,8421.88,0
17047080,16:48:10,16:48:10,370,23,,,,8769.7,0
17047080,16:48:26,16:48:26,371,24,,,,8981.52,0
17047080,16:49:00,16:49:00,10503,25,,,,9324.6,
17047080,16:49:36,16:49:36,373,26,,,,9596.52,0
17047080,16:50:23,16:50:23,375,27,,,,9986.58,0
17047080,16:51:01,16:51:01,376,28,,,,10259.87,0
17047080,16:52:27,16:52:27,1741,29,,,,10845.31,0
17047080,16:53:47,16:53:47,4221,30,,,,11372.1,0
17047080,16:54:52,16:54:52,4222,31,,,,11812.48,0
17047080,16:56:01,16:56:01,4223,32,,,,12227.15,0
17047080,16:57:33,16:57:33,4225,33,,,,12882.65,0
17047080,16:58:25,16:58:25,1663,34,,,,13246.02,0
17047080,16:59:00,16:59:00,1664,35,,,,13504.58,
17047080,16:59:51,16:59:51,4613,36,,,,13870.44,0
17047080,17:00:22,17:00:22,10112,37,,,,14098.47,0
17047080,17:00:52,17:00:52,4615,38,,,,14328.67,0
17047080,17:01:13,17:01:13,4616,39,,,,14484.9,0
17047080,17:01:58,17:01:58,4617,40,,,,14839.29,0
17047080,17:02:47,17:02:47,5739,41,,,,15311.7,0
17047080,17:03:15,17:03:15,4949,42,,,,15528.18,0
17047080,17:03:37,17:03:37,4950,43,,,,15681.66,0
17047080,17:04:39,17:04:39,4839,44,,,,16270.48,0
17047080,17:05:24,17:05:24,4840,45,,,,16636.07,0
17047080,17:06:23,17:06:23,4620,46,,,,17108.74,0
17047080,17:07:19,17:07:19,5740,47,,,,17626.93,0
17047080,17:08:00,17:08:00,7939,48,,,,18001.05,
17047080,17:09:11,17:09:11,237,49,,,,18300.83,0
17047080,17:13:33,17:13:33,8066,50,,,,18850.53,0
17047080,17:14:00,17:14:00,239,51,,1,,18989.38,
17047100,16:31:00,16:31:00,1476,1,,,1,0,
17047100,16:31:36,16:31:36,9587,2,,,,174.99,0
17047100,16:33:00,16:33:00,1478,3,,,,587.53,
17047100,16:33:37,16:33:37,1479,4,,,,768.35,0
17047100,16:34:10,16:34:10,1480,5,,,,1003.88,0
17047100,16:34:30,16:34:30,1481,6,,,,1173.26,0
17047100,16:35:26,16:35:26,1487,7,,,,1575.04,0
17047100,16:35:57,16:35:57,1488,8,,,,1786.34,0
17047100,16:37:13,16:37:13,1489,9,,,,2224.04,0
17047100,16:37:37,16:37:37,1490,10,,,,2407.17,0
17047100,16:38:12,16:38:12,1491,11,,,,2585.53,0
17047100,16:38:57,16:38:57,1492,12,,,,2926.55,0
17047100,16:40:00,16:40:00,10149,13,,,,3355,
17047100,16:41:43,16:41:43,1739,14,,,,4539.4,0
17047100,16:42:06,16:42:06,1740,15,,,,4678.97,0
17047100,16:42:33,16:42:33,1323,16,,,,4991.59,0
17047100,16:42:53,16:42:53,1324,17,,,,5200.16,0
17047100,16:43:22,16:43:22,362,18,,,,5470.72,0
17047100,16:45:19,16:45:19,7945,19,,,,6769.44,0
17047100,16:46:40,16:46:40,366,20,,,,7650.59,0
17047100,16:47:12,16:47:12,367,21,,,,8068.42,0
17047100,16:47:41,16:47:41,368,22,,,,8421.88,0
17047100,16:48:10,16:48:10,370,23,,,,8769.7,0
17047100,16:48:26,16:48:26,371,24,,,,8981.52,0
17047100,16:49:00,16:49:00,10503,25,,,,9324.6,
17047100,16:49:36,16:49:36,373,26,,,,9596.52,0
17047100,16:50:23,16:50:23,375,27,,,,9986.58,0
17047100,16:51:01,16:51:01,376,28,,,,10259.87,0
17047100,16:52:27,16:52:27,1741,29,,,,10845.31,0
17047100,16:53:47,16:53:47,4221,30,,,,11372.1,0
17047100,16:54:52,16:54:52,4222,31,,,,11812.48,0
17047100,16:56:01,16:56:01,4223,32,,,,12227.15,0
17047100,16:57:33,16:57:33,4225,33,,,,12882.65,0
17047100,16:58:25,16:58:25,1663,34,,,,13246.02,0
17047100,16:59:00,16:59:00,1664,35,,,,13504.58,
17047100,16:59:51,16:59:51,4613,36,,,,13870.44,0
17047100,17:00:22,17:00:22,10112,37,,,,14098.47,0
17047100,17:00:52,17:00:52,4615,38,,,,14328.67,0
17047100,17:01:13,17:01:13,4616,39,,,,14484.9,0
17047100,17:01:58,17:01:58,4617,40,,,,14839.29,0
17047100,17:02:47,17:02:47,5739,41,,,,15311.7,0
17047100,17:03:15,17:03:15,4949,42,,,,15528.18,0
17047100,17:03:37,17:03:37,4950,43,,,,15681.66,0
17047100,17:04:39,17:04:39,4839,44,,,,16270.48,0
17047100,17:05:24,17:05:24,4840,45,,,,16636.07,0
17047100,17:06:23,17:06:23,4620,46,,,,17108.74,0
17047100,17:07:19,17:07:19,5740,47,,,,17626.93,0
17047100,17:08:00,17:08:00,7939,48,,,,18001.05,
17047100,17:09:11,17:09:11,237,49,,,,18300.83,0
17047100,17:13:33,17:13:33,8066,50,,,,18850.53,0
17047100,17:14:00,17:14:00,239,51,,1,,18989.38,
17047110,16:31:00,16:31:00,1476,1,,,1,0,
17047110,16:31:36,16:31:36,9587,2,,,,174.99,0
17047110,16:33:00,16:33:00,1478,3,,,,587.53,
17047110,16:33:37,16:33:37,1479,4,,,,768.35,0
17047110,16:34:10,16:34:10,1480,5,,,,1003.88,0
17047110,16:34:30,16:34:30,1481,6,,,,1173.26,0
17047110,16:35:26,16:35:26,1487,7,,,,1575.04,0
17047110,16:35:57,16:35:57,1488,8,,,,1786.34,0
17047110,16:37:13,16:37:13,1489,9,,,,2224.04,0
17047110,16:37:37,16:37:37,1490,10,,,,2407.17,0
17047110,16:38:12,16:38:12,1491,11,,,,2585.53,0
17047110,16:38:57,16:38:57,1492,12,,,,2926.55,0
17047110,16:40:00,16:40:00,10149,13,,,,3355,
17047110,16:41:43,16:41:43,1739,14,,,,4539.4,0
17047110,16:42:06,16:42:06,1740,15,,,,4678.97,0
17047110,16:42:33,16:42:33,1323,16,,,,4991.59,0
17047110,16:42:53,16:42:53,1324,17,,,,5200.16,0
17047110,16:43:22,16:43:22,362,18,,,,5470.72,0
17047110,16:45:19,16:45:19,7945,19,,,,6769.44,0
17047110,16:46:40,16:46:40,366,20,,,,7650.59,0
17047110,16:47:12,16:47:12,367,21,,,,8068.42,0
17047110,16:47:41,16:47:41,368,22,,,,8421.88,0
17047110,16:48:10,16:48:10,370,23,,,,8769.7,0
17047110,16:48:26,16:48:26,371,24,,,,8981.52,0
17047110,16:49:00,16:49:00,10503,25,,,,9324.6,
17047110,16:49:36,16:49:36,373,26,,,,9596.52,0
17047110,16:50:23,16:50:23,375,27,,,,9986.58,0
17047110,16:51:01,16:51:01,376,28,,,,10259.87,0
17047110,16:52:27,16:52:27,1741,29,,,,10845.31,0
17047110,16:53:47,16:53:47,4221,30,,,,11372.1,0
17047110,16:54:52,16:54:52,4222,31,,,,11812.48,0
17047110,16:56:01,16:56:01,4223,32,,,,12227.15,0
17047110,16:57:33,16:57:33,4225,33,,,,12882.65,0
17047110,16:58:25,16:58:25,1663,34,,,,13246.02,0
17047110,16:59:00,16:59:00,1664,35,,,,13504.58,
17047110,16:59:51,16:59:51,4613,36,,,,13870.44,0
17047110,17:00:22,17:00:22,10112,37,,,,14098.47,0
17047110,17:00:52,17:00:52,4615,38,,,,14328.67,0
17047110,17:01:13,17:01:13,4616,39,,,,14484.9,0
17047110,17:01:58,17:01:58,4617,40,,,,14839.29,0
17047110,17:02:47,17:02:47,5739,41,,,,15311.7,0
17047110,17:03:15,17:03:15,4949,42,,,,15528.18,0
17047110,17:03:37,17:03:37,4950,43,,,,15681.66,0
17047110,17:04:39,17:04:39,4839,44,,,,16270.48,0
17047110,17:05:24,17:05:24,4840,45,,,,16636.07,0
17047110,17:06:23,17:06:23,4620,46,,,,17108.74,0
17047110,17:07:19,17:07:19,5740,47,,,,17626.93,0
17047110,17:08:00,17:08:00,7939,48,,,,18001.05,
17047110,17:09:11,17:09:11,237,49,,,,18300.83,0
17047110,17:13:33,17:13:33,8066,50,,,,18850.53,0
17047110,17:14:00,17:14:00,239,51,,1,,18989.38,
17142020,14:40:00,14:40:00,10353,1,,,1,0,
17142020,14:40:16,14:40:16,10790,2,,,,142.8,0
17142020,14:40:58,14:40:58,10792,3,,,,463.8,0
17142020,14:41:39,14:41:39,10791,4,,,,783.74,0
17142020,14:42:14,14:42:14,10356,5,,,,1109.2,0
17142020,14:43:50,14:43:50,1476,6,,,,1731.22,0
17142020,14:44:11,14:44:11,9587,7,,,,1906.21,0
17142020,14:45:00,14:45:00,1478,8,,,,2318.83,
17142020,14:45:47,14:45:47,1479,9,,,,2499.58,0
17142020,14:46:30,14:46:30,1480,10,,,,2735.11,0
17142020,14:46:56,14:46:56,1481,11,,,,2904.49,0
17142020,14:48:07,14:48:07,1487,12,,,,3306.27,0
17142020,14:48:47,14:48:47,1488,13,,,,3517.57,0
17142020,14:50:24,14:50:24,1489,14,,,,3955.27,0
17142020,14:50:55,14:50:55,1490,15,,,,4138.4,0
17142020,14:51:40,14:51:40,1491,16,,,,4316.76,0
17142020,14:52:39,14:52:39,1492,17,,,,4667.41,0
17142020,14:54:00,14:54:00,10149,18,,,,5095.86,
17142020,14:56:51,14:56:51,1739,19,,,,6280.26,0
17142020,14:57:31,14:57:31,1740,20,,,,6419.83,0
17142020,14:58:16,14:58:16,1323,21,,,,6732.45,0
17142020,14:58:48,14:58:48,1324,22,,,,6941.02,0
17142020,14:59:37,14:59:37,362,23,,,,7211.58,0
17142020,15:02:52,15:02:52,7945,24,,,,8510.3,0
17142020,15:05:07,15:05:07,366,25,,,,9391.45,0
17142020,15:06:00,15:06:00,367,26,,,,9809.28,0
17142020,15:06:49,15:06:49,368,27,,,,10162.74,0
17142020,15:07:36,15:07:36,370,28,,,,10510.56,0
17142020,15:08:03,15:08:03,371,29,,,,10722.38,0
17142020,15:09:00,15:09:00,10503,30,,,,11065.46,
17142020,15:09:36,15:09:36,373,31,,,,11337.38,0
17142020,15:10:22,15:10:22,375,32,,,,11727.44,0
17142020,15:11:00,15:11:00,376,33,,,,12000.73,0
17142020,15:12:27,15:12:27,1741,34,,,,12586.17,0
17142020,15:13:46,15:13:46,4221,35,,,,13112.96,0
17142020,15:14:51,15:14:51,4222,36,,,,13553.34,0
17142020,15:15:59,15:15:59,4223,37,,,,13968.01,0
17142020,15:17:33,15:17:33,4225,38,,,,14623.52,0
17142020,15:18:25,15:18:25,1663,39,,,,14986.89,0
17142020,15:19:00,15:19:00,1664,40,,,,15245.45,
17142020,15:20:09,15:20:09,4613,41,,,,15611.31,0
17142020,15:20:50,15:20:50,10112,42,,,,15839.54,0
17142020,15:21:30,15:21:30,4615,43,,,,16069.77,0
17142020,15:21:53,15:21:53,4616,44,,,,16225.66,0
17142020,15:22:48,15:22:48,4617,45,,,,16579.97,0
17142020,15:23:54,15:23:54,5739,46,,,,17052.38,0
17142020,15:24:32,15:24:32,4949,47,,,,17268.86,0
17142020,15:25:02,15:25:02,4950,48,,,,17422.34,0
17142020,15:26:26,15:26:26,4839,49,,,,18011.16,0
17142020,15:27:28,15:27:28,4840,50,,,,18376.75,0
17142020,15:28:48,15:28:48,4620,51,,,,18849.42,0
17142020,15:30:04,15:30:04,5740,52,,,,19367.61,0
17142020,15:31:00,15:31:00,7939,53,,,,19741.61,
17142020,15:32:32,15:32:32,237,54,,,,20041.39,0
17142020,15:38:13,15:38:13,8066,55,,,,20591.09,0
17142020,15:39:00,15:39:00,239,56,,1,,20727.69,
17142030,14:40:00,14:40:00,10353,1,,,1,0,
17142030,14:40:16,14:40:16,10790,2,,,,142.8,0
17142030,14:40:58,14:40:58,10792,3,,,,463.8,0
17142030,14:41:39,14:41:39,10791,4,,,,783.74,0
17142030,14:42:14,14:42:14,10356,5,,,,1109.2,0
17142030,14:43:50,14:43:50,1476,6,,,,1731.22,0
17142030,14:44:11,14:44:11,9587,7,,,,1906.21,0
17142030,14:45:00,14:45:00,1478,8,,,,2318.83,
17142030,14:45:47,14:45:47,1479,9,,,,2499.58,0
17142030,14:46:30,14:46:30,1480,10,,,,2735.11,0
17142030,14:46:56,14:46:56,1481,11,,,,2904.49,0
17142030,14:48:07,14:48:07,1487,12,,,,3306.27,0
17142030,14:48:47,14:48:47,1488,13,,,,3517.57,0
17142030,14:50:24,14:50:24,1489,14,,,,3955.27,0
17142030,14:50:55,14:50:55,1490,15,,,,4138.4,0
17142030,14:51:40,14:51:40,1491,16,,,,4316.76,0
17142030,14:52:39,14:52:39,1492,17,,,,4667.41,0
17142030,14:54:00,14:54:00,10149,18,,,,5095.86,
17142030,14:56:51,14:56:51,1739,19,,,,6280.26,0
17142030,14:57:31,14:57:31,1740,20,,,,6419.83,0
17142030,14:58:16,14:58:16,1323,21,,,,6732.45,0
17142030,14:58:48,14:58:48,1324,22,,,,6941.02,0
17142030,14:59:37,14:59:37,362,23,,,,7211.58,0
17142030,15:02:52,15:02:52,7945,24,,,,8510.3,0
17142030,15:05:07,15:05:07,366,25,,,,9391.45,0
17142030,15:06:00,15:06:00,367,26,,,,9809.28,0
17142030,15:06:49,15:06:49,368,27,,,,10162.74,0
17142030,15:07:36,15:07:36,370,28,,,,10510.56,0
17142030,15:08:03,15:08:03,371,29,,,,10722.38,0
17142030,15:09:00,15:09:00,10503,30,,,,11065.46,
17142030,15:09:36,15:09:36,373,31,,,,11337.38,0
17142030,15:10:22,15:10:22,375,32,,,,11727.44,0
17142030,15:11:00,15:11:00,376,33,,,,12000.73,0
17142030,15:12:27,15:12:27,1741,34,,,,12586.17,0
17142030,15:13:46,15:13:46,4221,35,,,,13112.96,0
17142030,15:14:51,15:14:51,4222,36,,,,13553.34,0
17142030,15:15:59,15:15:59,4223,37,,,,13968.01,0
17142030,15:17:33,15:17:33,4225,38,,,,14623.52,0
17142030,15:18:25,15:18:25,1663,39,,,,14986.89,0
17142030,15:19:00,15:19:00,1664,40,,,,15245.45,
17142030,15:20:09,15:20:09,4613,41,,,,15611.31,0
17142030,15:20:50,15:20:50,10112,42,,,,15839.54,0
17142030,15:21:30,15:21:30,4615,43,,,,16069.77,0
17142030,15:21:53,15:21:53,4616,44,,,,16225.66,0
17142030,15:22:48,15:22:48,4617,45,,,,16579.97,0
17142030,15:23:54,15:23:54,5739,46,,,,17052.38,0
17142030,15:24:32,15:24:32,4949,47,,,,17268.86,0
17142030,15:25:02,15:25:02,4950,48,,,,17422.34,0
17142030,15:26:26,15:26:26,4839,49,,,,18011.16,0
17142030,15:27:28,15:27:28,4840,50,,,,18376.75,0
17142030,15:28:48,15:28:48,4620,51,,,,18849.42,0
17142030,15:30:04,15:30:04,5740,52,,,,19367.61,0
17142030,15:31:00,15:31:00,7939,53,,,,19741.61,
17142030,15:32:32,15:32:32,237,54,,,,20041.39,0
17142030,15:38:13,15:38:13,8066,55,,,,20591.09,0
17142030,15:39:00,15:39:00,239,56,,1,,20727.69,
17142040,14:40:00,14:40:00,10353,1,,,1,0,
17142040,14:40:16,14:40:16,10790,2,,,,142.8,0
17142040,14:40:58,14:40:58,10792,3,,,,463.8,0
17142040,14:41:39,14:41:39,10791,4,,,,783.74,0
17142040,14:42:14,14:42:14,10356,5,,,,1109.2,0
17142040,14:43:50,14:43:50,1476,6,,,,1731.22,0
17142040,14:44:11,14:44:11,9587,7,,,,1906.21,0
17142040,14:45:00,14:45:00,1478,8,,,,2318.83,
17142040,14:45:47,14:45:47,1479,9,,,,2499.58,0
17142040,14:46:30,14:46:30,1480,10,,,,2735.11,0
17142040,14:46:56,14:46:56,1481,11,,,,2904.49,0
17142040,14:48:07,14:48:07,1487,12,,,,3306.27,0
17142040,14:48:47,14:48:47,1488,13,,,,3517.57,0
17142040,14:50:24,14:50:24,1489,14,,,,3955.27,0
17142040,14:50:55,14:50:55,1490,15,,,,4138.4,0
17142040,14:51:40,14:51:40,1491,16,,,,4316.76,0
17142040,14:52:39,14:52:39,1492,17,,,,4667.41,0
17142040,14:54:00,14:54:00,10149,18,,,,5095.86,
17142040,14:56:51,14:56:51,1739,19,,,,6280.26,0
17142040,14:57:31,14:57:31,1740,20,,,,6419.83,0
17142040,14:58:16,14:58:16,1323,21,,,,6732.45,0
17142040,14:58:48,14:58:48,1324,22,,,,6941.02,0
17142040,14:59:37,14:59:37,362,23,,,,7211.58,0
17142040,15:02:52,15:02:52,7945,24,,,,8510.3,0
17142040,15:05:07,15:05:07,366,25,,,,9391.45,0
17142040,15:06:00,15:06:00,367,26,,,,9809.28,0
17142040,15:06:49,15:06:49,368,27,,,,10162.74,0
17142040,15:07:36,15:07:36,370,28,,,,10510.56,0
17142040,15:08:03,15:08:03,371,29,,,,10722.38,0
17142040,15:09:00,15:09:00,10503,30,,,,11065.46,
17142040,15:09:36,15:09:36,373,31,,,,11337.38,0
17142040,15:10:22,15:10:22,375,32,,,,11727.44,0
17142040,15:11:00,15:11:00,376,33,,,,12000.73,0
17142040,15:12:27,15:12:27,1741,34,,,,12586.17,0
17142040,15:13:46,15:13:46,4221,35,,,,13112.96,0
17142040,15:14:51,15:14:51,4222,36,,,,13553.34,0
17142040,15:15:59,15:15:59,4223,37,,,,13968.01,0
17142040,15:17:33,15:17:33,4225,38,,,,14623.52,0
17142040,15:18:25,15:18:25,1663,39,,,,14986.89,0
17142040,15:19:00,15:19:00,1664,40,,,,15245.45,
17142040,15:20:09,15:20:09,4613,41,,,,15611.31,0
17142040,15:20:50,15:20:50,10112,42,,,,15839.54,0
17142040,15:21:30,15:21:30,4615,43,,,,16069.77,0
17142040,15:21:53,15:21:53,4616,44,,,,16225.66,0
17142040,15:22:48,15:22:48,4617,45,,,,16579.97,0
17142040,15:23:54,15:23:54,5739,46,,,,17052.38,0
17142040,15:24:32,15:24:32,4949,47,,,,17268.86,0
17142040,15:25:02,15:25:02,4950,48,,,,17422.34,0
17142040,15:26:26,15:26:26,4839,49,,,,18011.16,0
17142040,15:27:28,15:27:28,4840,50,,,,18376.75,0
17142040,15:28:48,15:28:48,4620,51,,,,18849.42,0
17142040,15:30:04,15:30:04,5740,52,,,,19367.61,0
17142040,15:31:00,15:31:00,7939,53,,,,19741.61,
17142040,15:32:32,15:32:32,237,54,,,,20041.39,0
17142040,15:38:13,15:38:13,8066,55,,,,20591.09,0
17142040,15:39:00,15:39:00,239,56,,1,,20727.69,
17142050,14:40:00,14:40:00,10353,1,,,1,0,
17142050,14:40:16,14:40:16,10790,2,,,,142.8,0
17142050,14:40:58,14:40:58,10792,3,,,,463.8,0
17142050,14:41:39,14:41:39,10791,4,,,,783.74,0
17142050,14:42:14,14:42:14,10356,5,,,,1109.2,0
17142050,14:43:50,14:43:50,1476,6,,,,1731.22,0
17142050,14:44:11,14:44:11,9587,7,,,,1906.21,0
17142050,14:45:00,14:45:00,1478,8,,,,2318.83,
17142050,14:45:47,14:45:47,1479,9,,,,2499.58,0
17142050,14:46:30,14:46:30,1480,10,,,,2735.11,0
17142050,14:46:56,14:46:56,1481,11,,,,2904.49,0
17142050,14:48:07,14:48:07,1487,12,,,,3306.27,0
17142050,14:48:47,14:48:47,1488,13,,,,3517.57,0
17142050,14:50:24,14:50:24,1489,14,,,,3955.27,0
17142050,14:50:55,14:50:55,1490,15,,,,4138.4,0
17142050,14:51:40,14:51:40,1491,16,,,,4316.76,0
17142050,14:52:39,14:52:39,1492,17,,,,4667.41,0
17142050,14:54:00,14:54:00,10149,18,,,,5095.86,
17142050,14:56:51,14:56:51,1739,19,,,,6280.26,0
17142050,14:57:31,14:57:31,1740,20,,,,6419.83,0
17142050,14:58:16,14:58:16,1323,21,,,,6732.45,0
17142050,14:58:48,14:58:48,1324,22,,,,6941.02,0
17142050,14:59:37,14:59:37,362,23,,,,7211.58,0
17142050,15:02:52,15:02:52,7945,24,,,,8510.3,0
17142050,15:05:07,15:05:07,366,25,,,,9391.45,0
17142050,15:06:00,15:06:00,367,26,,,,9809.28,0
17142050,15:06:49,15:06:49,368,27,,,,10162.74,0
17142050,15:07:36,15:07:36,370,28,,,,10510.56,0
17142050,15:08:03,15:08:03,371,29,,,,10722.38,0
17142050,15:09:00,15:09:00,10503,30,,,,11065.46,
17142050,15:09:36,15:09:36,373,31,,,,11337.38,0
17142050,15:10:22,15:10:22,375,32,,,,11727.44,0
17142050,15:11:00,15:11:00,376,33,,,,12000.73,0
17142050,15:12:27,15:12:27,1741,34,,,,12586.17,0
17142050,15:13:46,15:13:46,4221,35,,,,13112.96,0
17142050,15:14:51,15:14:51,4222,36,,,,13553.34,0
17142050,15:15:59,15:15:59,4223,37,,,,13968.01,0
17142050,15:17:33,15:17:33,4225,38,,,,14623.52,0
17142050,15:18:25,15:18:25,1663,39,,,,14986.89,0
17142050,15:19:00,15:19:00,1664,40,,,,15245.45,
17142050,15:20:09,15:20:09,4613,41,,,,15611.31,0
17142050,15:20:50,15:20:50,10112,42,,,,15839.54,0
17142050,15:21:30,15:21:30,4615,43,,,,16069.77,0
17142050,15:21:53,15:21:53,4616,44,,,,16225.66,0
17142050,15:22:48,15:22:48,4617,45,,,,16579.97,0
17142050,15:23:54,15:23:54,5739,46,,,,17052.38,0
17142050,15:24:32,15:24:32,4949,47,,,,17268.86,0
17142050,15:25:02,15:25:02,4950,48,,,,17422.34,0
17142050,15:26:26,15:26:26,4839,49,,,,18011.16,0
17142050,15:27:28,15:27:28,4840,50,,,,18376.75,0
17142050,15:28:48,15:28:48,4620,51,,,,18849.42,0
17142050,15:30:04,15:30:04,5740,52,,,,19367.61,0
17142050,15:31:00,15:31:00,7939,53,,,,19741.61,
17142050,15:32:32,15:32:32,237,54,,,,20041.39,0
17142050,15:38:13,15:38:13,8066,55,,,,20591.09,0
17142050,15:39:00,15:39:00,239,56,,1,,20727.69,
17142060,14:40:00,14:40:00,10353,1,,,1,0,
17142060,14:40:16,14:40:16,10790,2,,,,142.8,0
17142060,14:40:58,14:40:58,10792,3,,,,463.8,0
17142060,14:41:39,14:41:39,10791,4,,,,783.74,0
17142060,14:42:14,14:42:14,10356,5,,,,1109.2,0
17142060,14:43:50,14:43:50,1476,6,,,,1731.22,0
17142060,14:44:11,14:44:11,9587,7,,,,1906.21,0
17142060,14:45:00,14:45:00,1478,8,,,,2318.83,
17142060,14:45:47,14:45:47,1479,9,,,,2499.58,0
17142060,14:46:30,14:46:30,1480,10,,,,2735.11,0
17142060,14:46:56,14:46:56,1481,11,,,,2904.49,0
17142060,14:48:07,14:48:07,1487,12,,,,3306.27,0
17142060,14:48:47,14:48:47,1488,13,,,,3517.57,0
17142060,14:50:24,14:50:24,1489,14,,,,3955.27,0
17142060,14:50:55,14:50:55,1490,15,,,,4138.4,0
17142060,14:51:40,14:51:40,1491,16,,,,4316.76,0
17142060,14:52:39,14:52:39,1492,17,,,,4667.41,0
17142060,14:54:00,14:54:00,10149,18,,,,5095.86,
17142060,14:56:51,14:56:51,1739,19,,,,6280.26,0
17142060,14:57:31,14:57:31,1740,20,,,,6419.83,0
17142060,14:58:16,14:58:16,1323,21,,,,6732.45,0
17142060,14:58:48,14:58:48,1324,22,,,,6941.02,0
17142060,14:59:37,14:59:37,362,23,,,,7211.58,0
17142060,15:02:52,15:02:52,7945,24,,,,8510.3,0
17142060,15:05:07,15:05:07,366,25,,,,9391.45,0
17142060,15:06:00,15:06:00,367,26,,,,9809.28,0
17142060,15:06:49,15:06:49,368,27,,,,10162.74,0
17142060,15:07:36,15:07:36,370,28,,,,10510.56,0
17142060,15:08:03,15:08:03,371,29,,,,10722.38,0
17142060,15:09:00,15:09:00,10503,30,,,,11065.46,
17142060,15:09:36,15:09:36,373,31,,,,11337.38,0
17142060,15:10:22,15:10:22,375,32,,,,11727.44,0
17142060,15:11:00,15:11:00,376,33,,,,12000.73,0
17142060,15:12:27,15:12:27,1741,34,,,,12586.17,0
17142060,15:13:46,15:13:46,4221,35,,,,13112.96,0
17142060,15:14:51,15:14:51,4222,36,,,,13553.34,0
17142060,15:15:59,15:15:59,4223,37,,,,13968.01,0
17142060,15:17:33,15:17:33,4225,38,,,,14623.52,0
17142060,15:18:25,15:18:25,1663,39,,,,14986.89,0
17142060,15:19:00,15:19:00,1664,40,,,,15245.45,
17142060,15:20:09,15:20:09,4613,41,,,,15611.31,0
17142060,15:20:50,15:20:50,10112,42,,,,15839.54,0
17142060,15:21:30,15:21:30,4615,43,,,,16069.77,0
17142060,15:21:53,15:21:53,4616,44,,,,16225.66,0
17142060,15:22:48,15:22:48,4617,45,,,,16579.97,0
17142060,15:23:54,15:23:54,5739,46,,,,17052.38,0
17142060,15:24:32,15:24:32,4949,47,,,,17268.86,0
17142060,15:25:02,15:25:02,4950,48,,,,17422.34,0
17142060,15:26:26,15:26:26,4839,49,,,,18011.16,0
17142060,15:27:28,15:27:28,4840,50,,,,18376.75,0
17142060,15:28:48,15:28:48,4620,51,,,,18849.42,0
17142060,15:30:04,15:30:04,5740,52,,,,19367.61,0
17142060,15:31:00,15:31:00,7939,53,,,,19741.61,
17142060,15:32:32,15:32:32,237,54,,,,20041.39,0
17142060,15:38:13,15:38:13,8066,55,,,,20591.09,0
17142060,15:39:00,15:39:00,239,56,,1,,20727.69,
17492010,16:01:00,16:01:00,1476,1,,,1,0,
17492010,16:01:36,16:01:36,9587,2,,,,174.99,0
17492010,16:03:00,16:03:00,1478,3,,,,587.53,
17492010,16:03:37,16:03:37,1479,4,,,,768.35,0
17492010,16:04:10,16:04:10,1480,5,,,,1003.88,0
17492010,16:04:30,16:04:30,1481,6,,,,1173.26,0
17492010,16:05:26,16:05:26,1487,7,,,,1575.04,0
17492010,16:05:57,16:05:57,1488,8,,,,1786.34,0
17492010,16:07:13,16:07:13,1489,9,,,,2224.04,0
17492010,16:07:37,16:07:37,1490,10,,,,2407.17,0
17492010,16:08:12,16:08:12,1491,11,,,,2585.53,0
17492010,16:08:57,16:08:57,1492,12,,,,2926.55,0
17492010,16:10:00,16:10:00,10149,13,,,,3355,
17492010,16:11:43,16:11:43,1739,14,,,,4539.4,0
17492010,16:12:06,16:12:06,1740,15,,,,4678.97,0
17492010,16:12:33,16:12:33,1323,16,,,,4991.59,0
17492010,16:12:53,16:12:53,1324,17,,,,5200.16,0
17492010,16:13:22,16:13:22,362,18,,,,5470.72,0
17492010,16:15:19,16:15:19,7945,19,,,,6769.44,0
17492010,16:16:40,16:16:40,366,20,,,,7650.59,0
17492010,16:17:12,16:17:12,367,21,,,,8068.42,0
17492010,16:17:41,16:17:41,368,22,,,,8421.88,0
17492010,16:18:10,16:18:10,370,23,,,,8769.7,0
17492010,16:18:26,16:18:26,371,24,,,,8981.52,0
17492010,16:19:00,16:19:00,10503,25,,,,9324.6,
17492010,16:19:36,16:19:36,373,26,,,,9596.52,0
17492010,16:20:23,16:20:23,375,27,,,,9986.58,0
17492010,16:21:01,16:21:01,376,28,,,,10259.87,0
17492010,16:22:27,16:22:27,1741,29,,,,10845.31,0
17492010,16:23:47,16:23:47,4221,30,,,,11372.1,0
17492010,16:24:52,16:24:52,4222,31,,,,11812.48,0
17492010,16:26:01,16:26:01,4223,32,,,,12227.15,0
17492010,16:27:33,16:27:33,4225,33,,,,12882.65,0
17492010,16:28:25,16:28:25,1663,34,,,,13246.02,0
17492010,16:29:00,16:29:00,1664,35,,,,13504.58,
17492010,16:29:51,16:29:51,4613,36,,,,13870.44,0
17492010,16:30:22,16:30:22,10112,37,,,,14098.47,0
17492010,16:30:52,16:30:52,4615,38,,,,14328.67,0
17492010,16:31:13,16:31:13,4616,39,,,,14484.9,0
17492010,16:31:58,16:31:58,4617,40,,,,14839.29,0
17492010,16:32:47,16:32:47,5739,41,,,,15311.7,0
17492010,16:33:15,16:33:15,4949,42,,,,15528.18,0
17492010,16:33:37,16:33:37,4950,43,,,,15681.66,0
17492010,16:34:39,16:34:39,4839,44,,,,16270.48,0
17492010,16:35:24,16:35:24,4840,45,,,,16636.07,0
17492010,16:36:23,16:36:23,4620,46,,,,17108.74,0
17492010,16:37:19,16:37:19,5740,47,,,,17626.93,0
17492010,16:38:00,16:38:00,7939,48,,,,18001.05,
17492010,16:39:11,16:39:11,237,49,,,,18300.83,0
17492010,16:43:33,16:43:33,8066,50,,,,18850.53,0
17492010,16:44:00,16:44:00,239,51,,1,,18989.38,
17492120,16:01:00,16:01:00,1476,1,,,1,0,
17492120,16:01:36,16:01:36,9587,2,,,,174.99,0
17492120,16:03:00,16:03:00,1478,3,,,,587.53,
17492120,16:03:37,16:03:37,1479,4,,,,768.35,0
17492120,16:04:10,16:04:10,1480,5,,,,1003.88,0
17492120,16:04:30,16:04:30,1481,6,,,,1173.26,0
17492120,16:05:26,16:05:26,1487,7,,,,1575.04,0
17492120,16:05:57,16:05:57,1488,8,,,,1786.34,0
17492120,16:07:13,16:07:13,1489,9,,,,2224.04,0
17492120,16:07:37,16:07:37,1490,10,,,,2407.17,0
17492120,16:08:12,16:08:12,1491,11,,,,2585.53,0
17492120,16:08:57,16:08:57,1492,12,,,,2926.55,0
17492120,16:10:00,16:10:00,10149,13,,,,3355,
17492120,16:11:43,16:11:43,1739,14,,,,4539.4,0
17492120,16:12:06,16:12:06,1740,15,,,,4678.97,0
17492120,16:12:33,16:12:33,1323,16,,,,4991.59,0
17492120,16:12:53,16:12:53,1324,17,,,,5200.16,0
17492120,16:13:22,16:13:22,362,18,,,,5470.72,0
17492120,16:15:19,16:15:19,7945,19,,,,6769.44,0
17492120,16:16:40,16:16:40,366,20,,,,7650.59,0
17492120,16:17:12,16:17:12,367,21,,,,8068.42,0
17492120,16:17:41,16:17:41,368,22,,,,8421.88,0
17492120,16:18:10,16:18:10,370,23,,,,8769.7,0
17492120,16:18:26,16:18:26,371,24,,,,8981.52,0
17492120,16:19:00,16:19:00,10503,25,,,,9324.6,
17492120,16:19:36,16:19:36,373,26,,,,9596.52,0
17492120,16:20:23,16:20:23,375,27,,,,9986.58,0
17492120,16:21:01,16:21:01,376,28,,,,10259.87,0
17492120,16:22:27,16:22:27,1741,29,,,,10845.31,0
17492120,16:23:47,16:23:47,4221,30,,,,11372.1,0
17492120,16:24:52,16:24:52,4222,31,,,,11812.48,0
17492120,16:26:01,16:26:01,4223,32,,,,12227.15,0
17492120,16:27:33,16:27:33,4225,33,,,,12882.65,0
17492120,16:28:25,16:28:25,1663,34,,,,13246.02,0
17492120,16:29:00,16:29:00,1664,35,,,,13504.58,
17492120,16:29:51,16:29:51,4613,36,,,,13870.44,0
17492120,16:30:22,16:30:22,10112,37,,,,14098.47,0
17492120,16:30:52,16:30:52,4615,38,,,,14328.67,0
17492120,16:31:13,16:31:13,4616,39,,,,14484.9,0
17492120,16:31:58,16:31:58,4617,40,,,,14839.29,0
17492120,16:32:47,16:32:47,5739,41,,,,15311.7,0
17492120,16:33:15,16:33:15,4949,42,,,,15528.18,0
17492120,16:33:37,16:33:37,4950,43,,,,15681.66,0
17492120,16:34:39,16:34:39,4839,44,,,,16270.48,0
17492120,16:35:24,16:35:24,4840,45,,,,16636.07,0
17492120,16:36:23,16:36:23,4620,46,,,,17108.74,0
17492120,16:37:19,16:37:19,5740,47,,,,17626.93,0
17492120,16:38:00,16:38:00,7939,48,,,,18001.05,
17492120,16:39:11,16:39:11,237,49,,,,18300.83,0
17492120,16:43:33,16:43:33,8066,50,,,,18850.53,0
17492120,16:44:00,16:44:00,239,51,,1,,18989.38,
17565010,24:10:00,24:10:00,10149,1,,,1,0,
17565010,24:11:20,24:11:20,1739,2,,,,1184.4,0
17565010,24:11:38,24:11:38,1740,3,,,,1323.97,0
17565010,24:11:59,24:11:59,1323,4,,,,1636.59,0
17565010,24:12:14,24:12:14,1324,5,,,,1845.16,0
17565010,24:12:37,24:12:37,362,6,,,,2115.72,0
17565010,24:14:08,24:14:08,7945,7,,,,3414.44,0
17565010,24:15:11,24:15:11,366,8,,,,4295.59,0
17565010,24:15:36,24:15:36,367,9,,,,4713.42,0
17565010,24:15:59,24:15:59,368,10,,,,5066.88,0
17565010,24:16:21,24:16:21,370,11,,,,5414.7,0
17565010,24:16:33,24:16:33,371,12,,,,5626.52,0
17565010,24:17:00,24:17:00,10503,13,,,,5969.6,
17565010,24:17:36,24:17:36,373,14,,,,6241.52,0
17565010,24:18:23,24:18:23,375,15,,,,6631.58,0
17565010,24:19:01,24:19:01,376,16,,,,6904.87,0
17565010,24:20:27,24:20:27,1741,17,,,,7490.31,0
17565010,24:21:47,24:21:47,4221,18,,,,8017.1,0
17565010,24:22:52,24:22:52,4222,19,,,,8457.48,0
17565010,24:24:01,24:24:01,4223,20,,,,8872.15,0
17565010,24:25:33,24:25:33,4225,21,,,,9527.65,0
17565010,24:26:25,24:26:25,1663,22,,,,9891.02,0
17565010,24:27:00,24:27:00,1664,23,,,,10149.58,
17565010,24:27:46,24:27:46,4613,24,,,,10515.44,0
17565010,24:28:13,24:28:13,10112,25,,,,10743.67,0
17565010,24:28:40,24:28:40,4615,26,,,,10973.9,0
17565010,24:28:55,24:28:55,4616,27,,,,11129.79,0
17565010,24:29:32,24:29:32,4617,28,,,,11484.1,0
17565010,24:30:16,24:30:16,5739,29,,,,11956.51,0
17565010,24:30:41,24:30:41,4949,30,,,,12172.99,0
17565010,24:31:01,24:31:01,4950,31,,,,12326.47,0
17565010,24:31:57,24:31:57,4839,32,,,,12915.29,0
17565010,24:32:38,24:32:38,4840,33,,,,13280.88,0
17565010,24:33:32,24:33:32,4620,34,,,,13753.55,0
17565010,24:34:23,24:34:23,5740,35,,,,14271.74,0
17565010,24:35:00,24:35:00,7939,36,,,,14645.74,
17565010,24:35:59,24:35:59,237,37,,,,14945.52,0
17565010,24:39:37,24:39:37,8066,38,,,,15495.22,0
17565010,24:40:00,24:40:00,239,39,,1,,15634.07,
17565120,24:10:00,24:10:00,10149,1,,,1,0,
17565120,24:11:20,24:11:20,1739,2,,,,1184.4,0
17565120,24:11:38,24:11:38,1740,3,,,,1323.97,0
17565120,24:11:59,24:11:59,1323,4,,,,1636.59,0
17565120,24:12:14,24:12:14,1324,5,,,,1845.16,0
17565120,24:12:37,24:12:37,362,6,,,,2115.72,0
17565120,24:14:08,24:14:08,7945,7,,,,3414.44,0
17565120,24:15:11,24:15:11,366,8,,,,4295.59,0
17565120,24:15:36,24:15:36,367,9,,,,4713.42,0
17565120,24:15:59,24:15:59,368,10,,,,5066.88,0
17565120,24:16:21,24:16:21,370,11,,,,5414.7,0
17565120,24:16:33,24:16:33,371,12,,,,5626.52,0
17565120,24:17:00,24:17:00,10503,13,,,,5969.6,
17565120,24:17:36,24:17:36,373,14,,,,6241.52,0
17565120,24:18:23,24:18:23,375,15,,,,6631.58,0
17565120,24:19:01,24:19:01,376,16,,,,6904.87,0
17565120,24:20:27,24:20:27,1741,17,,,,7490.31,0
17565120,24:21:47,24:21:47,4221,18,,,,8017.1,0
17565120,24:22:52,24:22:52,4222,19,,,,8457.48,0
17565120,24:24:01,24:24:01,4223,20,,,,8872.15,0
17565120,24:25:33,24:25:33,4225,21,,,,9527.65,0
17565120,24:26:25,24:26:25,1663,22,,,,9891.02,0
17565120,24:27:00,24:27:00,1664,23,,,,10149.58,
17565120,24:27:46,24:27:46,4613,24,,,,10515.44,0
17565120,24:28:13,24:28:13,10112,25,,,,10743.67,0
17565120,24:28:40,24:28:40,4615,26,,,,10973.9,0
17565120,24:28:55,24:28:55,4616,27,,,,11129.79,0
17565120,24:29:32,24:29:32,4617,28,,,,11484.1,0
17565120,24:30:16,24:30:16,5739,29,,,,11956.51,0
17565120,24:30:41,24:30:41,4949,30,,,,12172.99,0
17565120,24:31:01,24:31:01,4950,31,,,,12326.47,0
17565120,24:31:57,24:31:57,4839,32,,,,12915.29,0
17565120,24:32:38,24:32:38,4840,33,,,,13280.88,0
17565120,24:33:32,24:33:32,4620,34,,,,13753.55,0
17565120,24:34:23,24:34:23,5740,35,,,,14271.74,0
17565120,24:35:00,24:35:00,7939,36,,,,14645.74,
17565120,24:35:59,24:35:59,237,37,,,,14945.52,0
17565120,24:39:37,24:39:37,8066,38,,,,15495.22,0
17565120,24:40:00,24:40:00,239,39,,1,,15634.07,
17740070,08:20:00,08:20:00,10149,1,,,1,0,
17740070,08:21:31,08:21:31,1739,2,,,,1184.4,0
17740070,08:21:52,08:21:52,1740,3,,,,1323.97,0
17740070,08:22:16,08:22:16,1323,4,,,,1636.59,0
17740070,08:22:33,08:22:33,1324,5,,,,1845.16,0
17740070,08:23:00,08:23:00,362,6,,,,2115.72,0
17740070,08:24:43,08:24:43,7945,7,,,,3414.44,0
17740070,08:25:56,08:25:56,366,8,,,,4295.59,0
17740070,08:26:24,08:26:24,367,9,,,,4713.42,0
17740070,08:26:50,08:26:50,368,10,,,,5066.88,0
17740070,08:27:15,08:27:15,370,11,,,,5414.7,0
17740070,08:27:29,08:27:29,371,12,,,,5626.52,0
17740070,08:28:00,08:28:00,10503,13,,,,5969.6,
17740070,08:28:36,08:28:36,373,14,,,,6241.52,0
17740070,08:29:23,08:29:23,375,15,,,,6631.58,0
17740070,08:30:01,08:30:01,376,16,,,,6904.87,0
17740070,08:31:27,08:31:27,1741,17,,,,7490.31,0
17740070,08:32:47,08:32:47,4221,18,,,,8017.1,0
17740070,08:33:52,08:33:52,4222,19,,,,8457.48,0
17740070,08:35:01,08:35:01,4223,20,,,,8872.15,0
17740070,08:36:33,08:36:33,4225,21,,,,9527.65,0
17740070,08:37:25,08:37:25,1663,22,,,,9891.02,0
17740070,08:38:00,08:38:00,1664,23,,,,10149.58,
17740070,08:38:46,08:38:46,4613,24,,,,10515.44,0
17740070,08:39:13,08:39:13,10112,25,,,,10743.67,0
17740070,08:39:40,08:39:40,4615,26,,,,10973.9,0
17740070,08:39:55,08:39:55,4616,27,,,,11129.79,0
17740070,08:40:32,08:40:32,4617,28,,,,11484.1,0
17740070,08:41:16,08:41:16,5739,29,,,,11956.51,0
17740070,08:41:41,08:41:41,4949,30,,,,12172.99,0
17740070,08:42:01,08:42:01,4950,31,,,,12326.47,0
17740070,08:42:57,08:42:57,4839,32,,,,12915.29,0
17740070,08:43:38,08:43:38,4840,33,,,,13280.88,0
17740070,08:44:32,08:44:32,4620,34,,,,13753.55,0
17740070,08:45:23,08:45:23,5740,35,,,,14271.74,0
17740070,08:46:00,08:46:00,7939,36,,,,14645.74,
17740070,08:46:59,08:46:59,237,37,,,,14945.52,0
17740070,08:50:37,08:50:37,8066,38,,,,15495.22,0
17740070,08:51:00,08:51:00,239,39,,1,,15634.07,
17998070,17:12:00,17:12:00,1476,1,,,1,0,
17998070,17:12:36,17:12:36,9587,2,,,,174.99,0
17998070,17:14:00,17:14:00,1478,3,,,,587.53,
17998070,17:14:37,17:14:37,1479,4,,,,768.35,0
17998070,17:15:10,17:15:10,1480,5,,,,1003.88,0
17998070,17:15:30,17:15:30,1481,6,,,,1173.26,0
17998070,17:16:26,17:16:26,1487,7,,,,1575.04,0
17998070,17:16:57,17:16:57,1488,8,,,,1786.34,0
17998070,17:18:13,17:18:13,1489,9,,,,2224.04,0
17998070,17:18:37,17:18:37,1490,10,,,,2407.17,0
17998070,17:19:12,17:19:12,1491,11,,,,2585.53,0
17998070,17:19:57,17:19:57,1492,12,,,,2926.55,0
17998070,17:21:00,17:21:00,10149,13,,,,3355,
17998070,17:22:43,17:22:43,1739,14,,,,4539.4,0
17998070,17:23:06,17:23:06,1740,15,,,,4678.97,0
17998070,17:23:33,17:23:33,1323,16,,,,4991.59,0
17998070,17:23:53,17:23:53,1324,17,,,,5200.16,0
17998070,17:24:22,17:24:22,362,18,,,,5470.72,0
17998070,17:26:19,17:26:19,7945,19,,,,6769.44,0
17998070,17:27:40,17:27:40,366,20,,,,7650.59,0
17998070,17:28:12,17:28:12,367,21,,,,8068.42,0
17998070,17:28:41,17:28:41,368,22,,,,8421.88,0
17998070,17:29:10,17:29:10,370,23,,,,8769.7,0
17998070,17:29:26,17:29:26,371,24,,,,8981.52,0
17998070,17:30:00,17:30:00,10503,25,,,,9324.6,
17998070,17:30:36,17:30:36,373,26,,,,9596.52,0
17998070,17:31:23,17:31:23,375,27,,,,9986.58,0
17998070,17:32:01,17:32:01,376,28,,,,10259.87,0
17998070,17:33:27,17:33:27,1741,29,,,,10845.31,0
17998070,17:34:47,17:34:47,4221,30,,,,11372.1,0
17998070,17:35:52,17:35:52,4222,31,,,,11812.48,0
17998070,17:37:01,17:37:01,4223,32,,,,12227.15,0
17998070,17:38:33,17:38:33,4225,33,,,,12882.65,0
17998070,17:39:25,17:39:25,1663,34,,,,13246.02,0
17998070,17:40:00,17:40:00,1664,35,,,,13504.58,
17998070,17:40:51,17:40:51,4613,36,,,,13870.44,0
17998070,17:41:22,17:41:22,10112,37,,,,14098.47,0
17998070,17:41:52,17:41:52,4615,38,,,,14328.67,0
17998070,17:42:13,17:42:13,4616,39,,,,14484.9,0
17998070,17:42:58,17:42:58,4617,40,,,,14839.29,0
17998070,17:43:47,17:43:47,5739,41,,,,15311.7,0
17998070,17:44:15,17:44:15,4949,42,,,,15528.18,0
17998070,17:44:37,17:44:37,4950,43,,,,15681.66,0
17998070,17:45:39,17:45:39,4839,44,,,,16270.48,0
17998070,17:46:24,17:46:24,4840,45,,,,16636.07,0
17998070,17:47:23,17:47:23,4620,46,,,,17108.74,0
17998070,17:48:19,17:48:19,5740,47,,,,17626.93,0
17998070,17:49:00,17:49:00,7939,48,,,,18001.05,
17998070,17:50:11,17:50:11,237,49,,,,18300.83,0
17998070,17:54:33,17:54:33,8066,50,,,,18850.53,0
17998070,17:55:00,17:55:00,239,51,,1,,18989.38,
18047090,09:42:00,09:42:00,1476,1,,,1,0,
18047090,09:42:36,09:42:36,9587,2,,,,174.99,0
18047090,09:44:00,09:44:00,1478,3,,,,587.53,
18047090,09:44:31,09:44:31,1479,4,,,,768.35,0
18047090,09:45:00,09:45:00,1480,5,,,,1003.88,0
18047090,09:45:17,09:45:17,1481,6,,,,1173.26,0
18047090,09:46:05,09:46:05,1487,7,,,,1575.04,0
18047090,09:46:32,09:46:32,1488,8,,,,1786.34,0
18047090,09:47:37,09:47:37,1489,9,,,,2224.04,0
18047090,09:47:57,09:47:57,1490,10,,,,2407.17,0
18047090,09:48:28,09:48:28,1491,11,,,,2585.53,0
18047090,09:49:06,09:49:06,1492,12,,,,2926.55,0
18047090,09:50:00,09:50:00,10149,13,,,,3355,
18047090,09:51:43,09:51:43,1739,14,,,,4539.4,0
18047090,09:52:06,09:52:06,1740,15,,,,4678.97,0
18047090,09:52:33,09:52:33,1323,16,,,,4991.59,0
18047090,09:52:53,09:52:53,1324,17,,,,5200.16,0
18047090,09:53:22,09:53:22,362,18,,,,5470.72,0
18047090,09:55:19,09:55:19,7945,19,,,,6769.44,0
18047090,09:56:40,09:56:40,366,20,,,,7650.59,0
18047090,09:57:12,09:57:12,367,21,,,,8068.42,0
18047090,09:57:41,09:57:41,368,22,,,,8421.88,0
18047090,09:58:10,09:58:10,370,23,,,,8769.7,0
18047090,09:58:26,09:58:26,371,24,,,,8981.52,0
18047090,09:59:00,09:59:00,10503,25,,,,9324.6,
18047090,09:59:36,09:59:36,373,26,,,,9596.52,0
18047090,10:00:23,10:00:23,375,27,,,,9986.58,0
18047090,10:01:01,10:01:01,376,28,,,,10259.87,0
18047090,10:02:27,10:02:27,1741,29,,,,10845.31,0
18047090,10:03:47,10:03:47,4221,30,,,,11372.1,0
18047090,10:04:52,10:04:52,4222,31,,,,11812.48,0
18047090,10:06:01,10:06:01,4223,32,,,,12227.15,0
18047090,10:07:33,10:07:33,4225,33,,,,12882.65,0
18047090,10:08:25,10:08:25,1663,34,,,,13246.02,0
18047090,10:09:00,10:09:00,1664,35,,,,13504.58,
18047090,10:09:45,10:09:45,4613,36,,,,13870.44,0
18047090,10:10:13,10:10:13,10112,37,,,,14098.47,0
18047090,10:10:39,10:10:39,4615,38,,,,14328.67,0
18047090,10:10:58,10:10:58,4616,39,,,,14484.9,0
18047090,10:11:39,10:11:39,4617,40,,,,14839.29,0
18047090,10:12:21,10:12:21,5739,41,,,,15311.7,0
18047090,10:12:46,10:12:46,4949,42,,,,15528.18,0
18047090,10:13:06,10:13:06,4950,43,,,,15681.66,0
18047090,10:14:01,10:14:01,4839,44,,,,16270.48,0
18047090,10:14:41,10:14:41,4840,45,,,,16636.07,0
18047090,10:15:34,10:15:34,4620,46,,,,17108.74,0
18047090,10:16:24,10:16:24,5740,47,,,,17626.93,0
18047090,10:17:00,10:17:00,7939,48,,,,18001.05,
18047090,10:17:59,10:17:59,237,49,,,,18300.83,0
18047090,10:21:37,10:21:37,8066,50,,,,18850.53,0
18047090,10:22:00,10:22:00,239,51,,1,,18989.38,
18079010,18:01:00,18:01:00,1476,1,,,1,0,
18079010,18:01:36,18:01:36,9587,2,,,,174.99,0
18079010,18:03:00,18:03:00,1478,3,,,,587.53,
18079010,18:03:37,18:03:37,1479,4,,,,768.35,0
18079010,18:04:10,18:04:10,1480,5,,,,1003.88,0
18079010,18:04:30,18:04:30,1481,6,,,,1173.26,0
18079010,18:05:26,18:05:26,1487,7,,,,1575.04,0
18079010,18:05:57,18:05:57,1488,8,,,,1786.34,0
18079010,18:07:13,18:07:13,1489,9,,,,2224.04,0
18079010,18:07:37,18:07:37,1490,10,,,,2407.17,0
18079010,18:08:12,18:08:12,1491,11,,,,2585.53,0
18079010,18:08:57,18:08:57,1492,12,,,,2926.55,0
18079010,18:10:00,18:10:00,10149,13,,,,3355,
18079010,18:11:31,18:11:31,1739,14,,,,4539.4,0
18079010,18:11:52,18:11:52,1740,15,,,,4678.97,0
18079010,18:12:16,18:12:16,1323,16,,,,4991.59,0
18079010,18:12:33,18:12:33,1324,17,,,,5200.16,0
18079010,18:13:00,18:13:00,362,18,,,,5470.72,0
18079010,18:14:43,18:14:43,7945,19,,,,6769.44,0
18079010,18:15:56,18:15:56,366,20,,,,7650.59,0
18079010,18:16:24,18:16:24,367,21,,,,8068.42,0
18079010,18:16:50,18:16:50,368,22,,,,8421.88,0
18079010,18:17:15,18:17:15,370,23,,,,8769.7,0
18079010,18:17:29,18:17:29,371,24,,,,8981.52,0
18079010,18:18:00,18:18:00,10503,25,,,,9324.6,
18079010,18:18:36,18:18:36,373,26,,,,9596.52,0
18079010,18:19:23,18:19:23,375,27,,,,9986.58,0
18079010,18:20:01,18:20:01,376,28,,,,10259.87,0
18079010,18:21:27,18:21:27,1741,29,,,,10845.31,0
18079010,18:22:47,18:22:47,4221,30,,,,11372.1,0
18079010,18:23:52,18:23:52,4222,31,,,,11812.48,0
18079010,18:25:01,18:25:01,4223,32,,,,12227.15,0
18079010,18:26:33,18:26:33,4225,33,,,,12882.65,0
18079010,18:27:25,18:27:25,1663,34,,,,13246.02,0
18079010,18:28:00,18:28:00,1664,35,,,,13504.58,
18079010,18:28:45,18:28:45,4613,36,,,,13870.44,0
18079010,18:29:13,18:29:13,10112,37,,,,14098.47,0
18079010,18:29:39,18:29:39,4615,38,,,,14328.67,0
18079010,18:29:58,18:29:58,4616,39,,,,14484.9,0
18079010,18:30:39,18:30:39,4617,40,,,,14839.29,0
18079010,18:31:21,18:31:21,5739,41,,,,15311.7,0
18079010,18:31:46,18:31:46,4949,42,,,,15528.18,0
18079010,18:32:06,18:32:06,4950,43,,,,15681.66,0
18079010,18:33:01,18:33:01,4839,44,,,,16270.48,0
18079010,18:33:41,18:33:41,4840,45,,,,16636.07,0
18079010,18:34:34,18:34:34,4620,46,,,,17108.74,0
18079010,18:35:24,18:35:24,5740,47,,,,17626.93,0
18079010,18:36:00,18:36:00,7939,48,,,,18001.05,
18079010,18:37:11,18:37:11,237,49,,,,18300.83,0
18079010,18:41:33,18:41:33,8066,50,,,,18850.53,0
18079010,18:42:00,18:42:00,239,51,,1,,18989.38,
18079120,18:01:00,18:01:00,1476,1,,,1,0,
18079120,18:01:36,18:01:36,9587,2,,,,174.99,0
18079120,18:03:00,18:03:00,1478,3,,,,587.53,
18079120,18:03:37,18:03:37,1479,4,,,,768.35,0
18079120,18:04:10,18:04:10,1480,5,,,,1003.88,0
18079120,18:04:30,18:04:30,1481,6,,,,1173.26,0
18079120,18:05:26,18:05:26,1487,7,,,,1575.04,0
18079120,18:05:57,18:05:57,1488,8,,,,1786.34,0
18079120,18:07:13,18:07:13,1489,9,,,,2224.04,0
18079120,18:07:37,18:07:37,1490,10,,,,2407.17,0
18079120,18:08:12,18:08:12,1491,11,,,,2585.53,0
18079120,18:08:57,18:08:57,1492,12,,,,2926.55,0
18079120,18:10:00,18:10:00,10149,13,,,,3355,
18079120,18:11:31,18:11:31,1739,14,,,,4539.4,0
18079120,18:11:52,18:11:52,1740,15,,,,4678.97,0
18079120,18:12:16,18:12:16,1323,16,,,,4991.59,0
18079120,18:12:33,18:12:33,1324,17,,,,5200.16,0
18079120,18:13:00,18:13:00,362,18,,,,5470.72,0
18079120,18:14:43,18:14:43,7945,19,,,,6769.44,0
18079120,18:15:56,18:15:56,366,20,,,,7650.59,0
18079120,18:16:24,18:16:24,367,21,,,,8068.42,0
18079120,18:16:50,18:16:50,368,22,,,,8421.88,0
18079120,18:17:15,18:17:15,370,23,,,,8769.7,0
18079120,18:17:29,18:17:29,371,24,,,,8981.52,0
18079120,18:18:00,18:18:00,10503,25,,,,9324.6,
18079120,18:18:36,18:18:36,373,26,,,,9596.52,0
18079120,18:19:23,18:19:23,375,27,,,,9986.58,0
18079120,18:20:01,18:20:01,376,28,,,,10259.87,0
18079120,18:21:27,18:21:27,1741,29,,,,10845.31,0
18079120,18:22:47,18:22:47,4221,30,,,,11372.1,0
18079120,18:23:52,18:23:52,4222,31,,,,11812.48,0
18079120,18:25:01,18:25:01,4223,32,,,,12227.15,0
18079120,18:26:33,18:26:33,4225,33,,,,12882.65,0
18079120,18:27:25,18:27:25,1663,34,,,,13246.02,0
18079120,18:28:00,18:28:00,1664,35,,,,13504.58,
18079120,18:28:45,18:28:45,4613,36,,,,13870.44,0
18079120,18:29:13,18:29:13,10112,37,,,,14098.47,0
18079120,18:29:39,18:29:39,4615,38,,,,14328.67,0
18079120,18:29:58,18:29:58,4616,39,,,,14484.9,0
18079120,18:30:39,18:30:39,4617,40,,,,14839.29,0
18079120,18:31:21,18:31:21,5739,41,,,,15311.7,0
18079120,18:31:46,18:31:46,4949,42,,,,15528.18,0
18079120,18:32:06,18:32:06,4950,43,,,,15681.66,0
18079120,18:33:01,18:33:01,4839,44,,,,16270.48,0
18079120,18:33:41,18:33:41,4840,45,,,,16636.07,0
18079120,18:34:34,18:34:34,4620,46,,,,17108.74,0
18079120,18:35:24,18:35:24,5740,47,,,,17626.93,0
18079120,18:36:00,18:36:00,7939,48,,,,18001.05,
18079120,18:37:11,18:37:11,237,49,,,,18300.83,0
18079120,18:41:33,18:41:33,8066,50,,,,18850.53,0
18079120,18:42:00,18:42:00,239,51,,1,,18989.38,
18117070,09:12:00,09:12:00,1476,1,,,1,0,
18117070,09:12:36,09:12:36,9587,2,,,,174.99,0
18117070,09:14:00,09:14:00,1478,3,,,,587.53,
18117070,09:14:31,09:14:31,1479,4,,,,768.35,0
18117070,09:15:00,09:15:00,1480,5,,,,1003.88,0
18117070,09:15:17,09:15:17,1481,6,,,,1173.26,0
18117070,09:16:05,09:16:05,1487,7,,,,1575.04,0
18117070,09:16:32,09:16:32,1488,8,,,,1786.34,0
18117070,09:17:37,09:17:37,1489,9,,,,2224.04,0
18117070,09:17:57,09:17:57,1490,10,,,,2407.17,0
18117070,09:18:28,09:18:28,1491,11,,,,2585.53,0
18117070,09:19:06,09:19:06,1492,12,,,,2926.55,0
18117070,09:20:00,09:20:00,10149,13,,,,3355,
18117070,09:21:43,09:21:43,1739,14,,,,4539.4,0
18117070,09:22:06,09:22:06,1740,15,,,,4678.97,0
18117070,09:22:33,09:22:33,1323,16,,,,4991.59,0
18117070,09:22:53,09:22:53,1324,17,,,,5200.16,0
18117070,09:23:22,09:23:22,362,18,,,,5470.72,0
18117070,09:25:19,09:25:19,7945,19,,,,6769.44,0
18117070,09:26:40,09:26:40,366,20,,,,7650.59,0
18117070,09:27:12,09:27:12,367,21,,,,8068.42,0
18117070,09:27:41,09:27:41,368,22,,,,8421.88,0
18117070,09:28:10,09:28:10,370,23,,,,8769.7,0
18117070,09:28:26,09:28:26,371,24,,,,8981.52,0
18117070,09:29:00,09:29:00,10503,25,,,,9324.6,
18117070,09:29:36,09:29:36,373,26,,,,9596.52,0
18117070,09:30:23,09:30:23,375,27,,,,9986.58,0
18117070,09:31:01,09:31:01,376,28,,,,10259.87,0
18117070,09:32:27,09:32:27,1741,29,,,,10845.31,0
18117070,09:33:47,09:33:47,4221,30,,,,11372.1,0
18117070,09:34:52,09:34:52,4222,31,,,,11812.48,0
18117070,09:36:01,09:36:01,4223,32,,,,12227.15,0
18117070,09:37:33,09:37:33,4225,33,,,,12882.65,0
18117070,09:38:25,09:38:25,1663,34,,,,13246.02,0
18117070,09:39:00,09:39:00,1664,35,,,,13504.58,
18117070,09:39:45,09:39:45,4613,36,,,,13870.44,0
18117070,09:40:13,09:40:13,10112,37,,,,14098.47,0
18117070,09:40:39,09:40:39,4615,38,,,,14328.67,0
18117070,09:40:58,09:40:58,4616,39,,,,14484.9,0
18117070,09:41:39,09:41:39,4617,40,,,,14839.29,0
18117070,09:42:21,09:42:21,5739,41,,,,15311.7,0
18117070,09:42:46,09:42:46,4949,42,,,,15528.18,0
18117070,09:43:06,09:43:06,4950,43,,,,15681.66,0
18117070,09:44:01,09:44:01,4839,44,,,,16270.48,0
18117070,09:44:41,09:44:41,4840,45,,,,16636.07,0
18117070,09:45:34,09:45:34,4620,46,,,,17108.74,0
18117070,09:46:24,09:46:24,5740,47,,,,17626.93,0
18117070,09:47:00,09:47:00,7939,48,,,,18001.05,
18117070,09:47:59,09:47:59,237,49,,,,18300.83,0
18117070,09:51:37,09:51:37,8066,50,,,,18850.53,0
18117070,09:52:00,09:52:00,239,51,,1,,18989.38,
18295070,20:12:00,20:12:00,1476,1,,,1,0,
18295070,20:12:36,20:12:36,9587,2,,,,174.99,0
18295070,20:14:00,20:14:00,1478,3,,,,587.53,
18295070,20:14:31,20:14:31,1479,4,,,,768.35,0
18295070,20:15:00,20:15:00,1480,5,,,,1003.88,0
18295070,20:15:17,20:15:17,1481,6,,,,1173.26,0
18295070,20:16:05,20:16:05,1487,7,,,,1575.04,0
18295070,20:16:32,20:16:32,1488,8,,,,1786.34,0
18295070,20:17:37,20:17:37,1489,9,,,,2224.04,0
18295070,20:17:57,20:17:57,1490,10,,,,2407.17,0
18295070,20:18:28,20:18:28,1491,11,,,,2585.53,0
18295070,20:19:06,20:19:06,1492,12,,,,2926.55,0
18295070,20:20:00,20:20:00,10149,13,,,,3355,
18295070,20:21:31,20:21:31,1739,14,,,,4539.4,0
18295070,20:21:52,20:21:52,1740,15,,,,4678.97,0
18295070,20:22:16,20:22:16,1323,16,,,,4991.59,0
18295070,20:22:33,20:22:33,1324,17,,,,5200.16,0
18295070,20:23:00,20:23:00,362,18,,,,5470.72,0
18295070,20:24:43,20:24:43,7945,19,,,,6769.44,0
18295070,20:25:56,20:25:56,366,20,,,,7650.59,0
18295070,20:26:24,20:26:24,367,21,,,,8068.42,0
18295070,20:26:50,20:26:50,368,22,,,,8421.88,0
18295070,20:27:15,20:27:15,370,23,,,,8769.7,0
18295070,20:27:29,20:27:29,371,24,,,,8981.52,0
18295070,20:28:00,20:28:00,10503,25,,,,9324.6,
18295070,20:28:36,20:28:36,373,26,,,,9596.52,0
18295070,20:29:23,20:29:23,375,27,,,,9986.58,0
18295070,20:30:01,20:30:01,376,28,,,,10259.87,0
18295070,20:31:27,20:31:27,1741,29,,,,10845.31,0
18295070,20:32:47,20:32:47,4221,30,,,,11372.1,0
18295070,20:33:52,20:33:52,4222,31,,,,11812.48,0
18295070,20:35:01,20:35:01,4223,32,,,,12227.15,0
18295070,20:36:33,20:36:33,4225,33,,,,12882.65,0
18295070,20:37:25,20:37:25,1663,34,,,,13246.02,0
18295070,20:38:00,20:38:00,1664,35,,,,13504.58,
18295070,20:38:45,20:38:45,4613,36,,,,13870.44,0
18295070,20:39:13,20:39:13,10112,37,,,,14098.47,0
18295070,20:39:39,20:39:39,4615,38,,,,14328.67,0
18295070,20:39:58,20:39:58,4616,39,,,,14484.9,0
18295070,20:40:39,20:40:39,4617,40,,,,14839.29,0
18295070,20:41:21,20:41:21,5739,41,,,,15311.7,0
18295070,20:41:46,20:41:46,4949,42,,,,15528.18,0
18295070,20:42:06,20:42:06,4950,43,,,,15681.66,0
18295070,20:43:01,20:43:01,4839,44,,,,16270.48,0
18295070,20:43:41,20:43:41,4840,45,,,,16636.07,0
18295070,20:44:34,20:44:34,4620,46,,,,17108.74,0
18295070,20:45:24,20:45:24,5740,47,,,,17626.93,0
18295070,20:46:00,20:46:00,7939,48,,,,18001.05,
18295070,20:47:11,20:47:11,237,49,,,,18300.83,0
18295070,20:51:33,20:51:33,8066,50,,,,18850.53,0
18295070,20:52:00,20:52:00,239,51,,1,,18989.38,
18326020,08:57:00,08:57:00,10353,1,,,1,0,
18326020,08:57:16,08:57:16,10790,2,,,,142.8,0
18326020,08:57:58,08:57:58,10792,3,,,,463.8,0
18326020,08:58:39,08:58:39,10791,4,,,,783.74,0
18326020,08:59:14,08:59:14,10356,5,,,,1109.2,0
18326020,09:00:50,09:00:50,1476,6,,,,1731.22,0
18326020,09:01:11,09:01:11,9587,7,,,,1906.21,0
18326020,09:02:00,09:02:00,1478,8,,,,2318.83,
18326020,09:02:42,09:02:42,1479,9,,,,2499.58,0
18326020,09:03:20,09:03:20,1480,10,,,,2735.11,0
18326020,09:03:43,09:03:43,1481,11,,,,2904.49,0
18326020,09:04:46,09:04:46,1487,12,,,,3306.27,0
18326020,09:05:22,09:05:22,1488,13,,,,3517.57,0
18326020,09:06:48,09:06:48,1489,14,,,,3955.27,0
18326020,09:07:15,09:07:15,1490,15,,,,4138.4,0
18326020,09:07:55,09:07:55,1491,16,,,,4316.76,0
18326020,09:08:48,09:08:48,1492,17,,,,4667.41,0
18326020,09:10:00,09:10:00,10149,18,,,,5095.86,
18326020,09:12:28,09:12:28,1739,19,,,,6280.26,0
18326020,09:13:03,09:13:03,1740,20,,,,6419.83,0
18326020,09:13:42,09:13:42,1323,21,,,,6732.45,0
18326020,09:14:10,09:14:10,1324,22,,,,6941.02,0
18326020,09:14:52,09:14:52,362,23,,,,7211.58,0
18326020,09:17:41,09:17:41,7945,24,,,,8510.3,0
18326020,09:19:38,09:19:38,366,25,,,,9391.45,0
18326020,09:20:24,09:20:24,367,26,,,,9809.28,0
18326020,09:21:07,09:21:07,368,27,,,,10162.74,0
18326020,09:21:48,09:21:48,370,28,,,,10510.56,0
18326020,09:22:10,09:22:10,371,29,,,,10722.38,0
18326020,09:23:00,09:23:00,10503,30,,,,11065.46,
18326020,09:23:32,09:23:32,373,31,,,,11337.38,0
18326020,09:24:14,09:24:14,375,32,,,,11727.44,0
18326020,09:24:48,09:24:48,376,33,,,,12000.73,0
18326020,09:26:06,09:26:06,1741,34,,,,12586.17,0
18326020,09:27:17,09:27:17,4221,35,,,,13112.96,0
18326020,09:28:16,09:28:16,4222,36,,,,13553.34,0
18326020,09:29:17,09:29:17,4223,37,,,,13968.01,0
18326020,09:30:42,09:30:42,4225,38,,,,14623.52,0
18326020,09:31:29,09:31:29,1663,39,,,,14986.89,0
18326020,09:32:00,09:32:00,1664,40,,,,15245.45,
18326020,09:32:58,09:32:58,4613,41,,,,15611.31,0
18326020,09:33:31,09:33:31,10112,42,,,,15839.54,0
18326020,09:34:05,09:34:05,4615,43,,,,16069.77,0
18326020,09:34:24,09:34:24,4616,44,,,,16225.66,0
18326020,09:35:10,09:35:10,4617,45,,,,16579.97,0
18326020,09:36:05,09:36:05,5739,46,,,,17052.38,0
18326020,09:36:37,09:36:37,4949,47,,,,17268.86,0
18326020,09:37:01,09:37:01,4950,48,,,,17422.34,0
18326020,09:38:12,09:38:12,4839,49,,,,18011.16,0
18326020,09:39:03,09:39:03,4840,50,,,,18376.75,0
18326020,09:40:10,09:40:10,4620,51,,,,18849.42,0
18326020,09:41:14,09:41:14,5740,52,,,,19367.61,0
18326020,09:42:00,09:42:00,7939,53,,,,19741.61,
18326020,09:43:21,09:43:21,237,54,,,,20041.39,0
18326020,09:48:19,09:48:19,8066,55,,,,20591.09,0
18326020,09:49:00,09:49:00,239,56,,1,,20727.69,
18326030,08:57:00,08:57:00,10353,1,,,1,0,
18326030,08:57:16,08:57:16,10790,2,,,,142.8,0
18326030,08:57:58,08:57:58,10792,3,,,,463.8,0
18326030,08:58:39,08:58:39,10791,4,,,,783.74,0
18326030,08:59:14,08:59:14,10356,5,,,,1109.2,0
18326030,09:00:50,09:00:50,1476,6,,,,1731.22,0
18326030,09:01:11,09:01:11,9587,7,,,,1906.21,0
18326030,09:02:00,09:02:00,1478,8,,,,2318.83,
18326030,09:02:42,09:02:42,1479,9,,,,2499.58,0
18326030,09:03:20,09:03:20,1480,10,,,,2735.11,0
18326030,09:03:43,09:03:43,1481,11,,,,2904.49,0
18326030,09:04:46,09:04:46,1487,12,,,,3306.27,0
18326030,09:05:22,09:05:22,1488,13,,,,3517.57,0
18326030,09:06:48,09:06:48,1489,14,,,,3955.27,0
18326030,09:07:15,09:07:15,1490,15,,,,4138.4,0
18326030,09:07:55,09:07:55,1491,16,,,,4316.76,0
18326030,09:08:48,09:08:48,1492,17,,,,4667.41,0
18326030,09:10:00,09:10:00,10149,18,,,,5095.86,
18326030,09:12:28,09:12:28,1739,19,,,,6280.26,0
18326030,09:13:03,09:13:03,1740,20,,,,6419.83,0
18326030,09:13:42,09:13:42,1323,21,,,,6732.45,0
18326030,09:14:10,09:14:10,1324,22,,,,6941.02,0
18326030,09:14:52,09:14:52,362,23,,,,7211.58,0
18326030,09:17:41,09:17:41,7945,24,,,,8510.3,0
18326030,09:19:38,09:19:38,366,25,,,,9391.45,0
18326030,09:20:24,09:20:24,367,26,,,,9809.28,0
18326030,09:21:07,09:21:07,368,27,,,,10162.74,0
18326030,09:21:48,09:21:48,370,28,,,,10510.56,0
18326030,09:22:10,09:22:10,371,29,,,,10722.38,0
18326030,09:23:00,09:23:00,10503,30,,,,11065.46,
18326030,09:23:32,09:23:32,373,31,,,,11337.38,0
18326030,09:24:14,09:24:14,375,32,,,,11727.44,0
18326030,09:24:48,09:24:48,376,33,,,,12000.73,0
18326030,09:26:06,09:26:06,1741,34,,,,12586.17,0
18326030,09:27:17,09:27:17,4221,35,,,,13112.96,0
18326030,09:28:16,09:28:16,4222,36,,,,13553.34,0
18326030,09:29:17,09:29:17,4223,37,,,,13968.01,0
18326030,09:30:42,09:30:42,4225,38,,,,14623.52,0
18326030,09:31:29,09:31:29,1663,39,,,,14986.89,0
18326030,09:32:00,09:32:00,1664,40,,,,15245.45,
18326030,09:32:58,09:32:58,4613,41,,,,15611.31,0
18326030,09:33:31,09:33:31,10112,42,,,,15839.54,0
18326030,09:34:05,09:34:05,4615,43,,,,16069.77,0
18326030,09:34:24,09:34:24,4616,44,,,,16225.66,0
18326030,09:35:10,09:35:10,4617,45,,,,16579.97,0
18326030,09:36:05,09:36:05,5739,46,,,,17052.38,0
18326030,09:36:37,09:36:37,4949,47,,,,17268.86,0
18326030,09:37:01,09:37:01,4950,48,,,,17422.34,0
18326030,09:38:12,09:38:12,4839,49,,,,18011.16,0
18326030,09:39:03,09:39:03,4840,50,,,,18376.75,0
18326030,09:40:10,09:40:10,4620,51,,,,18849.42,0
18326030,09:41:14,09:41:14,5740,52,,,,19367.61,0
18326030,09:42:00,09:42:00,7939,53,,,,19741.61,
18326030,09:43:21,09:43:21,237,54,,,,20041.39,0
18326030,09:48:19,09:48:19,8066,55,,,,20591.09,0
18326030,09:49:00,09:49:00,239,56,,1,,20727.69,
18326040,08:57:00,08:57:00,10353,1,,,1,0,
18326040,08:57:16,08:57:16,10790,2,,,,142.8,0
18326040,08:57:58,08:57:58,10792,3,,,,463.8,0
18326040,08:58:39,08:58:39,10791,4,,,,783.74,0
18326040,08:59:14,08:59:14,10356,5,,,,1109.2,0
18326040,09:00:50,09:00:50,1476,6,,,,1731.22,0
18326040,09:01:11,09:01:11,9587,7,,,,1906.21,0
18326040,09:02:00,09:02:00,1478,8,,,,2318.83,
18326040,09:02:42,09:02:42,1479,9,,,,2499.58,0
18326040,09:03:20,09:03:20,1480,10,,,,2735.11,0
18326040,09:03:43,09:03:43,1481,11,,,,2904.49,0
18326040,09:04:46,09:04:46,1487,12,,,,3306.27,0
18326040,09:05:22,09:05:22,1488,13,,,,3517.57,0
18326040,09:06:48,09:06:48,1489,14,,,,3955.27,0
18326040,09:07:15,09:07:15,1490,15,,,,4138.4,0
18326040,09:07:55,09:07:55,1491,16,,,,4316.76,0
18326040,09:08:48,09:08:48,1492,17,,,,4667.41,0
18326040,09:10:00,09:10:00,10149,18,,,,5095.86,
18326040,09:12:28,09:12:28,1739,19,,,,6280.26,0
18326040,09:13:03,09:13:03,1740,20,,,,6419.83,0
18326040,09:13:42,09:13:42,1323,21,,,,6732.45,0
18326040,09:14:10,09:14:10,1324,22,,,,6941.02,0
18326040,09:14:52,09:14:52,362,23,,,,7211.58,0
18326040,09:17:41,09:17:41,7945,24,,,,8510.3,0
18326040,09:19:38,09:19:38,366,25,,,,9391.45,0
18326040,09:20:24,09:20:24,367,26,,,,9809.28,0
18326040,09:21:07,09:21:07,368,27,,,,10162.74,0
18326040,09:21:48,09:21:48,370,28,,,,10510.56,0
18326040,09:22:10,09:22:10,371,29,,,,10722.38,0
18326040,09:23:00,09:23:00,10503,30,,,,11065.46,
18326040,09:23:32,09:23:32,373,31,,,,11337.38,0
18326040,09:24:14,09:24:14,375,32,,,,11727.44,0
18326040,09:24:48,09:24:48,376,33,,,,12000.73,0
18326040,09:26:06,09:26:06,1741,34,,,,12586.17,0
18326040,09:27:17,09:27:17,4221,35,,,,13112.96,0
18326040,09:28:16,09:28:16,4222,36,,,,13553.34,0
18326040,09:29:17,09:29:17,4223,37,,,,13968.01,0
18326040,09:30:42,09:30:42,4225,38,,,,14623.52,0
18326040,09:31:29,09:31:29,1663,39,,,,14986.89,0
18326040,09:32:00,09:32:00,1664,40,,,,15245.45,
18326040,09:32:58,09:32:58,4613,41,,,,15611.31,0
18326040,09:33:31,09:33:31,10112,42,,,,15839.54,0
18326040,09:34:05,09:34:05,4615,43,,,,16069.77,0
18326040,09:34:24,09:34:24,4616,44,,,,16225.66,0
18326040,09:35:10,09:35:10,4617,45,,,,16579.97,0
18326040,09:36:05,09:36:05,5739,46,,,,17052.38,0
18326040,09:36:37,09:36:37,4949,47,,,,17268.86,0
18326040,09:37:01,09:37:01,4950,48,,,,17422.34,0
18326040,09:38:12,09:38:12,4839,49,,,,18011.16,0
18326040,09:39:03,09:39:03,4840,50,,,,18376.75,0
18326040,09:40:10,09:40:10,4620,51,,,,18849.42,0
18326040,09:41:14,09:41:14,5740,52,,,,19367.61,0
18326040,09:42:00,09:42:00,7939,53,,,,19741.61,
18326040,09:43:21,09:43:21,237,54,,,,20041.39,0
18326040,09:48:19,09:48:19,8066,55,,,,20591.09,0
18326040,09:49:00,09:49:00,239,56,,1,,20727.69,
18326050,08:57:00,08:57:00,10353,1,,,1,0,
18326050,08:57:16,08:57:16,10790,2,,,,142.8,0
18326050,08:57:58,08:57:58,10792,3,,,,463.8,0
18326050,08:58:39,08:58:39,10791,4,,,,783.74,0
18326050,08:59:14,08:59:14,10356,5,,,,1109.2,0
18326050,09:00:50,09:00:50,1476,6,,,,1731.22,0
18326050,09:01:11,09:01:11,9587,7,,,,1906.21,0
18326050,09:02:00,09:02:00,1478,8,,,,2318.83,
18326050,09:02:42,09:02:42,1479,9,,,,2499.58,0
18326050,09:03:20,09:03:20,1480,10,,,,2735.11,0
18326050,09:03:43,09:03:43,1481,11,,,,2904.49,0
18326050,09:04:46,09:04:46,1487,12,,,,3306.27,0
18326050,09:05:22,09:05:22,1488,13,,,,3517.57,0
18326050,09:06:48,09:06:48,1489,14,,,,3955.27,0
18326050,09:07:15,09:07:15,1490,15,,,,4138.4,0
18326050,09:07:55,09:07:55,1491,16,,,,4316.76,0
18326050,09:08:48,09:08:48,1492,17,,,,4667.41,0
18326050,09:10:00,09:10:00,10149,18,,,,5095.86,
18326050,09:12:28,09:12:28,1739,19,,,,6280.26,0
18326050,09:13:03,09:13:03,1740,20,,,,6419.83,0
18326050,09:13:42,09:13:42,1323,21,,,,6732.45,0
18326050,09:14:10,09:14:10,1324,22,,,,6941.02,0
18326050,09:14:52,09:14:52,362,23,,,,7211.58,0
18326050,09:17:41,09:17:41,7945,24,,,,8510.3,0
18326050,09:19:38,09:19:38,366,25,,,,9391.45,0
18326050,09:20:24,09:20:24,367,26,,,,9809.28,0
18326050,09:21:07,09:21:07,368,27,,,,10162.74,0
18326050,09:21:48,09:21:48,370,28,,,,10510.56,0
18326050,09:22:10,09:22:10,371,29,,,,10722.38,0
18326050,09:23:00,09:23:00,10503,30,,,,11065.46,
18326050,09:23:32,09:23:32,373,31,,,,11337.38,0
18326050,09:24:14,09:24:14,375,32,,,,11727.44,0
18326050,09:24:48,09:24:48,376,33,,,,12000.73,0
18326050,09:26:06,09:26:06,1741,34,,,,12586.17,0
18326050,09:27:17,09:27:17,4221,35,,,,13112.96,0
18326050,09:28:16,09:28:16,4222,36,,,,13553.34,0
18326050,09:29:17,09:29:17,4223,37,,,,13968.01,0
18326050,09:30:42,09:30:42,4225,38,,,,14623.52,0
18326050,09:31:29,09:31:29,1663,39,,,,14986.89,0
18326050,09:32:00,09:32:00,1664,40,,,,15245.45,
18326050,09:32:58,09:32:58,4613,41,,,,15611.31,0
18326050,09:33:31,09:33:31,10112,42,,,,15839.54,0
18326050,09:34:05,09:34:05,4615,43,,,,16069.77,0
18326050,09:34:24,09:34:24,4616,44,,,,16225.66,0
18326050,09:35:10,09:35:10,4617,45,,,,16579.97,0
18326050,09:36:05,09:36:05,5739,46,,,,17052.38,0
18326050,09:36:37,09:36:37,4949,47,,,,17268.86,0
18326050,09:37:01,09:37:01,4950,48,,,,17422.34,0
18326050,09:38:12,09:38:12,4839,49,,,,18011.16,0
18326050,09:39:03,09:39:03,4840,50,,,,18376.75,0
18326050,09:40:10,09:40:10,4620,51,,,,18849.42,0
18326050,09:41:14,09:41:14,5740,52,,,,19367.61,0
18326050,09:42:00,09:42:00,7939,53,,,,19741.61,
18326050,09:43:21,09:43:21,237,54,,,,20041.39,0
18326050,09:48:19,09:48:19,8066,55,,,,20591.09,0
18326050,09:49:00,09:49:00,239,56,,1,,20727.69,
18326060,08:57:00,08:57:00,10353,1,,,1,0,
18326060,08:57:16,08:57:16,10790,2,,,,142.8,0
18326060,08:57:58,08:57:58,10792,3,,,,463.8,0
18326060,08:58:39,08:58:39,10791,4,,,,783.74,0
18326060,08:59:14,08:59:14,10356,5,,,,1109.2,0
18326060,09:00:50,09:00:50,1476,6,,,,1731.22,0
18326060,09:01:11,09:01:11,9587,7,,,,1906.21,0
18326060,09:02:00,09:02:00,1478,8,,,,2318.83,
18326060,09:02:42,09:02:42,1479,9,,,,2499.58,0
18326060,09:03:20,09:03:20,1480,10,,,,2735.11,0
18326060,09:03:43,09:03:43,1481,11,,,,2904.49,0
18326060,09:04:46,09:04:46,1487,12,,,,3306.27,0
18326060,09:05:22,09:05:22,1488,13,,,,3517.57,0
18326060,09:06:48,09:06:48,1489,14,,,,3955.27,0
18326060,09:07:15,09:07:15,1490,15,,,,4138.4,0
18326060,09:07:55,09:07:55,1491,16,,,,4316.76,0
18326060,09:08:48,09:08:48,1492,17,,,,4667.41,0
18326060,09:10:00,09:10:00,10149,18,,,,5095.86,
18326060,09:12:28,09:12:28,1739,19,,,,6280.26,0
18326060,09:13:03,09:13:03,1740,20,,,,6419.83,0
18326060,09:13:42,09:13:42,1323,21,,,,6732.45,0
18326060,09:14:10,09:14:10,1324,22,,,,6941.02,0
18326060,09:14:52,09:14:52,362,23,,,,7211.58,0
18326060,09:17:41,09:17:41,7945,24,,,,8510.3,0
18326060,09:19:38,09:19:38,366,25,,,,9391.45,0
18326060,09:20:24,09:20:24,367,26,,,,9809.28,0
18326060,09:21:07,09:21:07,368,27,,,,10162.74,0
18326060,09:21:48,09:21:48,370,28,,,,10510.56,0
18326060,09:22:10,09:22:10,371,29,,,,10722.38,0
18326060,09:23:00,09:23:00,10503,30,,,,11065.46,
18326060,09:23:32,09:23:32,373,31,,,,11337.38,0
18326060,09:24:14,09:24:14,375,32,,,,11727.44,0
18326060,09:24:48,09:24:48,376,33,,,,12000.73,0
18326060,09:26:06,09:26:06,1741,34,,,,12586.17,0
18326060,09:27:17,09:27:17,4221,35,,,,13112.96,0
18326060,09:28:16,09:28:16,4222,36,,,,13553.34,0
18326060,09:29:17,09:29:17,4223,37,,,,13968.01,0
18326060,09:30:42,09:30:42,4225,38,,,,14623.52,0
18326060,09:31:29,09:31:29,1663,39,,,,14986.89,0
18326060,09:32:00,09:32:00,1664,40,,,,15245.45,
18326060,09:32:58,09:32:58,4613,41,,,,15611.31,0
18326060,09:33:31,09:33:31,10112,42,,,,15839.54,0
18326060,09:34:05,09:34:05,4615,43,,,,16069.77,0
18326060,09:34:24,09:34:24,4616,44,,,,16225.66,0
18326060,09:35:10,09:35:10,4617,45,,,,16579.97,0
18326060,09:36:05,09:36:05,5739,46,,,,17052.38,0
18326060,09:36:37,09:36:37,4949,47,,,,17268.86,0
18326060,09:37:01,09:37:01,4950,48,,,,17422.34,0
18326060,09:38:12,09:38:12,4839,49,,,,18011.16,0
18326060,09:39:03,09:39:03,4840,50,,,,18376.75,0
18326060,09:40:10,09:40:10,4620,51,,,,18849.42,0
18326060,09:41:14,09:41:14,5740,52,,,,19367.61,0
18326060,09:42:00,09:42:00,7939,53,,,,19741.61,
18326060,09:43:21,09:43:21,237,54,,,,20041.39,0
18326060,09:48:19,09:48:19,8066,55,,,,20591.09,0
18326060,09:49:00,09:49:00,239,56,,1,,20727.69,
18465090,21:50:00,21:50:00,10149,1,,,1,0,
18465090,21:51:20,21:51:20,1739,2,,,,1184.4,0
18465090,21:51:38,21:51:38,1740,3,,,,1323.97,0
18465090,21:51:59,21:51:59,1323,4,,,,1636.59,0
18465090,21:52:14,21:52:14,1324,5,,,,1845.16,0
18465090,21:52:37,21:52:37,362,6,,,,2115.72,0
18465090,21:54:08,21:54:08,7945,7,,,,3414.44,0
18465090,21:55:11,21:55:11,366,8,,,,4295.59,0
18465090,21:55:36,21:55:36,367,9,,,,4713.42,0
18465090,21:55:59,21:55:59,368,10,,,,5066.88,0
18465090,21:56:21,21:56:21,370,11,,,,5414.7,0
18465090,21:56:33,21:56:33,371,12,,,,5626.52,0
18465090,21:57:00,21:57:00,10503,13,,,,5969.6,
18465090,21:57:36,21:57:36,373,14,,,,6241.52,0
18465090,21:58:23,21:58:23,375,15,,,,6631.58,0
18465090,21:59:01,21:59:01,376,16,,,,6904.87,0
18465090,22:00:27,22:00:27,1741,17,,,,7490.31,0
18465090,22:01:47,22:01:47,4221,18,,,,8017.1,0
18465090,22:02:52,22:02:52,4222,19,,,,8457.48,0
18465090,22:04:01,22:04:01,4223,20,,,,8872.15,0
18465090,22:05:33,22:05:33,4225,21,,,,9527.65,0
18465090,22:06:25,22:06:25,1663,22,,,,9891.02,0
18465090,22:07:00,22:07:00,1664,23,,,,10149.58,
18465090,22:07:46,22:07:46,4613,24,,,,10515.44,0
18465090,22:08:13,22:08:13,10112,25,,,,10743.67,0
18465090,22:08:40,22:08:40,4615,26,,,,10973.9,0
18465090,22:08:55,22:08:55,4616,27,,,,11129.79,0
18465090,22:09:32,22:09:32,4617,28,,,,11484.1,0
18465090,22:10:16,22:10:16,5739,29,,,,11956.51,0
18465090,22:10:41,22:10:41,4949,30,,,,12172.99,0
18465090,22:11:01,22:11:01,4950,31,,,,12326.47,0
18465090,22:11:57,22:11:57,4839,32,,,,12915.29,0
18465090,22:12:38,22:12:38,4840,33,,,,13280.88,0
18465090,22:13:32,22:13:32,4620,34,,,,13753.55,0
18465090,22:14:23,22:14:23,5740,35,,,,14271.74,0
18465090,22:15:00,22:15:00,7939,36,,,,14645.74,
18465090,22:15:59,22:15:59,237,37,,,,14945.52,0
18465090,22:19:37,22:19:37,8066,38,,,,15495.22,0
18465090,22:20:00,22:20:00,239,39,,1,,15634.07,
18469020,05:57:00,05:57:00,10353,1,,,1,0,
18469020,05:57:19,05:57:19,10790,2,,,,142.8,0
18469020,05:58:10,05:58:10,10792,3,,,,463.8,0
18469020,05:58:59,05:58:59,10791,4,,,,783.74,0
18469020,05:59:41,05:59:41,10356,5,,,,1109.2,0
18469020,06:01:36,06:01:36,1476,6,,,,1731.22,0
18469020,06:02:02,06:02:02,9587,7,,,,1906.21,0
18469020,06:03:00,06:03:00,1478,8,,,,2318.83,
18469020,06:03:36,06:03:36,1479,9,,,,2499.58,0
18469020,06:04:10,06:04:10,1480,10,,,,2735.11,0
18469020,06:04:30,06:04:30,1481,11,,,,2904.49,0
18469020,06:05:25,06:05:25,1487,12,,,,3306.27,0
18469020,06:05:56,06:05:56,1488,13,,,,3517.57,0
18469020,06:07:12,06:07:12,1489,14,,,,3955.27,0
18469020,06:07:36,06:07:36,1490,15,,,,4138.4,0
18469020,06:08:11,06:08:11,1491,16,,,,4316.76,0
18469020,06:08:57,06:08:57,1492,17,,,,4667.41,0
18469020,06:10:00,06:10:00,10149,18,,,,5095.86,
18469020,06:12:17,06:12:17,1739,19,,,,6280.26,0
18469020,06:12:49,06:12:49,1740,20,,,,6419.83,0
18469020,06:13:25,06:13:25,1323,21,,,,6732.45,0
18469020,06:13:50,06:13:50,1324,22,,,,6941.02,0
18469020,06:14:30,06:14:30,362,23,,,,7211.58,0
18469020,06:17:05,06:17:05,7945,24,,,,8510.3,0
18469020,06:18:54,06:18:54,366,25,,,,9391.45,0
18469020,06:19:36,06:19:36,367,26,,,,9809.28,0
18469020,06:20:15,06:20:15,368,27,,,,10162.74,0
18469020,06:20:53,06:20:53,370,28,,,,10510.56,0
18469020,06:21:14,06:21:14,371,29,,,,10722.38,0
18469020,06:22:00,06:22:00,10503,30,,,,11065.46,
18469020,06:22:28,06:22:28,373,31,,,,11337.38,0
18469020,06:23:06,06:23:06,375,32,,,,11727.44,0
18469020,06:23:36,06:23:36,376,33,,,,12000.73,0
18469020,06:24:45,06:24:45,1741,34,,,,12586.17,0
18469020,06:25:49,06:25:49,4221,35,,,,13112.96,0
18469020,06:26:41,06:26:41,4222,36,,,,13553.34,0
18469020,06:27:35,06:27:35,4223,37,,,,13968.01,0
18469020,06:28:50,06:28:50,4225,38,,,,14623.52,0
18469020,06:29:32,06:29:32,1663,39,,,,14986.89,0
18469020,06:30:00,06:30:00,1664,40,,,,15245.45,
18469020,06:30:52,06:30:52,4613,41,,,,15611.31,0
18469020,06:31:22,06:31:22,10112,42,,,,15839.54,0
18469020,06:31:52,06:31:52,4615,43,,,,16069.77,0
18469020,06:32:10,06:32:10,4616,44,,,,16225.66,0
18469020,06:32:51,06:32:51,4617,45,,,,16579.97,0
18469020,06:33:40,06:33:40,5739,46,,,,17052.38,0
18469020,06:34:09,06:34:09,4949,47,,,,17268.86,0
18469020,06:34:31,06:34:31,4950,48,,,,17422.34,0
18469020,06:35:35,06:35:35,4839,49,,,,18011.16,0
18469020,06:36:21,06:36:21,4840,50,,,,18376.75,0
18469020,06:37:21,06:37:21,4620,51,,,,18849.42,0
18469020,06:38:18,06:38:18,5740,52,,,,19367.61,0
18469020,06:39:00,06:39:00,7939,53,,,,19741.61,
18469020,06:40:09,06:40:09,237,54,,,,20041.39,0
18469020,06:44:25,06:44:25,8066,55,,,,20591.09,0
18469020,06:45:00,06:45:00,239,56,,1,,20727.69,
18469030,05:57:00,05:57:00,10353,1,,,1,0,
18469030,05:57:19,05:57:19,10790,2,,,,142.8,0
18469030,05:58:10,05:58:10,10792,3,,,,463.8,0
18469030,05:58:59,05:58:59,10791,4,,,,783.74,0
18469030,05:59:41,05:59:41,10356,5,,,,1109.2,0
18469030,06:01:36,06:01:36,1476,6,,,,1731.22,0
18469030,06:02:02,06:02:02,9587,7,,,,1906.21,0
18469030,06:03:00,06:03:00,1478,8,,,,2318.83,
18469030,06:03:36,06:03:36,1479,9,,,,2499.58,0
18469030,06:04:10,06:04:10,1480,10,,,,2735.11,0
18469030,06:04:30,06:04:30,1481,11,,,,2904.49,0
18469030,06:05:25,06:05:25,1487,12,,,,3306.27,0
18469030,06:05:56,06:05:56,1488,13,,,,3517.57,0
18469030,06:07:12,06:07:12,1489,14,,,,3955.27,0
18469030,06:07:36,06:07:36,1490,15,,,,4138.4,0
18469030,06:08:11,06:08:11,1491,16,,,,4316.76,0
18469030,06:08:57,06:08:57,1492,17,,,,4667.41,0
18469030,06:10:00,06:10:00,10149,18,,,,5095.86,
18469030,06:12:17,06:12:17,1739,19,,,,6280.26,0
18469030,06:12:49,06:12:49,1740,20,,,,6419.83,0
18469030,06:13:25,06:13:25,1323,21,,,,6732.45,0
18469030,06:13:50,06:13:50,1324,22,,,,6941.02,0
18469030,06:14:30,06:14:30,362,23,,,,7211.58,0
18469030,06:17:05,06:17:05,7945,24,,,,8510.3,0
18469030,06:18:54,06:18:54,366,25,,,,9391.45,0
18469030,06:19:36,06:19:36,367,26,,,,9809.28,0
18469030,06:20:15,06:20:15,368,27,,,,10162.74,0
18469030,06:20:53,06:20:53,370,28,,,,10510.56,0
18469030,06:21:14,06:21:14,371,29,,,,10722.38,0
18469030,06:22:00,06:22:00,10503,30,,,,11065.46,
18469030,06:22:28,06:22:28,373,31,,,,11337.38,0
18469030,06:23:06,06:23:06,375,32,,,,11727.44,0
18469030,06:23:36,06:23:36,376,33,,,,12000.73,0
18469030,06:24:45,06:24:45,1741,34,,,,12586.17,0
18469030,06:25:49,06:25:49,4221,35,,,,13112.96,0
18469030,06:26:41,06:26:41,4222,36,,,,13553.34,0
18469030,06:27:35,06:27:35,4223,37,,,,13968.01,0
18469030,06:28:50,06:28:50,4225,38,,,,14623.52,0
18469030,06:29:32,06:29:32,1663,39,,,,14986.89,0
18469030,06:30:00,06:30:00,1664,40,,,,15245.45,
18469030,06:30:52,06:30:52,4613,41,,,,15611.31,0
18469030,06:31:22,06:31:22,10112,42,,,,15839.54,0
18469030,06:31:52,06:31:52,4615,43,,,,16069.77,0
18469030,06:32:10,06:32:10,4616,44,,,,16225.66,0
18469030,06:32:51,06:32:51,4617,45,,,,16579.97,0
18469030,06:33:40,06:33:40,5739,46,,,,17052.38,0
18469030,06:34:09,06:34:09,4949,47,,,,17268.86,0
18469030,06:34:31,06:34:31,4950,48,,,,17422.34,0
18469030,06:35:35,06:35:35,4839,49,,,,18011.16,0
18469030,06:36:21,06:36:21,4840,50,,,,18376.75,0
18469030,06:37:21,06:37:21,4620,51,,,,18849.42,0
18469030,06:38:18,06:38:18,5740,52,,,,19367.61,0
18469030,06:39:00,06:39:00,7939,53,,,,19741.61,
18469030,06:40:09,06:40:09,237,54,,,,20041.39,0
18469030,06:44:25,06:44:25,8066,55,,,,20591.09,0
18469030,06:45:00,06:45:00,239,56,,1,,20727.69,
18469040,05:57:00,05:57:00,10353,1,,,1,0,
18469040,05:57:19,05:57:19,10790,2,,,,142.8,0
18469040,05:58:10,05:58:10,10792,3,,,,463.8,0
18469040,05:58:59,05:58:59,10791,4,,,,783.74,0
18469040,05:59:41,05:59:41,10356,5,,,,1109.2,0
18469040,06:01:36,06:01:36,1476,6,,,,1731.22,0
18469040,06:02:02,06:02:02,9587,7,,,,1906.21,0
18469040,06:03:00,06:03:00,1478,8,,,,2318.83,
18469040,06:03:36,06:03:36,1479,9,,,,2499.58,0
18469040,06:04:10,06:04:10,1480,10,,,,2735.11,0
18469040,06:04:30,06:04:30,1481,11,,,,2904.49,0
18469040,06:05:25,06:05:25,1487,12,,,,3306.27,0
18469040,06:05:56,06:05:56,1488,13,,,,3517.57,0
18469040,06:07:12,06:07:12,1489,14,,,,3955.27,0
18469040,06:07:36,06:07:36,1490,15,,,,4138.4,0
18469040,06:08:11,06:08:11,1491,16,,,,4316.76,0
18469040,06:08:57,06:08:57,1492,17,,,,4667.41,0
18469040,06:10:00,06:10:00,10149,18,,,,5095.86,
18469040,06:12:17,06:12:17,1739,19,,,,6280.26,0
18469040,06:12:49,06:12:49,1740,20,,,,6419.83,0
18469040,06:13:25,06:13:25,1323,21,,,,6732.45,0
18469040,06:13:50,06:13:50,1324,22,,,,6941.02,0
18469040,06:14:30,06:14:30,362,23,,,,7211.58,0
18469040,06:17:05,06:17:05,7945,24,,,,8510.3,0
18469040,06:18:54,06:18:54,366,25,,,,9391.45,0
18469040,06:19:36,06:19:36,367,26,,,,9809.28,0
18469040,06:20:15,06:20:15,368,27,,,,10162.74,0
18469040,06:20:53,06:20:53,370,28,,,,10510.56,0
18469040,06:21:14,06:21:14,371,29,,,,10722.38,0
18469040,06:22:00,06:22:00,10503,30,,,,11065.46,
18469040,06:22:28,06:22:28,373,31,,,,11337.38,0
18469040,06:23:06,06:23:06,375,32,,,,11727.44,0
18469040,06:23:36,06:23:36,376,33,,,,12000.73,0
18469040,06:24:45,06:24:45,1741,34,,,,12586.17,0
18469040,06:25:49,06:25:49,4221,35,,,,13112.96,0
18469040,06:26:41,06:26:41,4222,36,,,,13553.34,0
18469040,06:27:35,06:27:35,4223,37,,,,13968.01,0
18469040,06:28:50,06:28:50,4225,38,,,,14623.52,0
18469040,06:29:32,06:29:32,1663,39,,,,14986.89,0
18469040,06:30:00,06:30:00,1664,40,,,,15245.45,
18469040,06:30:52,06:30:52,4613,41,,,,15611.31,0
18469040,06:31:22,06:31:22,10112,42,,,,15839.54,0
18469040,06:31:52,06:31:52,4615,43,,,,16069.77,0
18469040,06:32:10,06:32:10,4616,44,,,,16225.66,0
18469040,06:32:51,06:32:51,4617,45,,,,16579.97,0
18469040,06:33:40,06:33:40,5739,46,,,,17052.38,0
18469040,06:34:09,06:34:09,4949,47,,,,17268.86,0
18469040,06:34:31,06:34:31,4950,48,,,,17422.34,0
18469040,06:35:35,06:35:35,4839,49,,,,18011.16,0
18469040,06:36:21,06:36:21,4840,50,,,,18376.75,0
18469040,06:37:21,06:37:21,4620,51,,,,18849.42,0
18469040,06:38:18,06:38:18,5740,52,,,,19367.61,0
18469040,06:39:00,06:39:00,7939,53,,,,19741.61,
18469040,06:40:09,06:40:09,237,54,,,,20041.39,0
18469040,06:44:25,06:44:25,8066,55,,,,20591.09,0
18469040,06:45:00,06:45:00,239,56,,1,,20727.69,
18469050,05:57:00,05:57:00,10353,1,,,1,0,
18469050,05:57:19,05:57:19,10790,2,,,,142.8,0
18469050,05:58:10,05:58:10,10792,3,,,,463.8,0
18469050,05:58:59,05:58:59,10791,4,,,,783.74,0
18469050,05:59:41,05:59:41,10356,5,,,,1109.2,0
18469050,06:01:36,06:01:36,1476,6,,,,1731.22,0
18469050,06:02:02,06:02:02,9587,7,,,,1906.21,0
18469050,06:03:00,06:03:00,1478,8,,,,2318.83,
18469050,06:03:36,06:03:36,1479,9,,,,2499.58,0
18469050,06:04:10,06:04:10,1480,10,,,,2735.11,0
18469050,06:04:30,06:04:30,1481,11,,,,2904.49,0
18469050,06:05:25,06:05:25,1487,12,,,,3306.27,0
18469050,06:05:56,06:05:56,1488,13,,,,3517.57,0
18469050,06:07:12,06:07:12,1489,14,,,,3955.27,0
18469050,06:07:36,06:07:36,1490,15,,,,4138.4,0
18469050,06:08:11,06:08:11,1491,16,,,,4316.76,0
18469050,06:08:57,06:08:57,1492,17,,,,4667.41,0
18469050,06:10:00,06:10:00,10149,18,,,,5095.86,
18469050,06:12:17,06:12:17,1739,19,,,,6280.26,0
18469050,06:12:49,06:12:49,1740,20,,,,6419.83,0
18469050,06:13:25,06:13:25,1323,21,,,,6732.45,0
18469050,06:13:50,06:13:50,1324,22,,,,6941.02,0
18469050,06:14:30,06:14:30,362,23,,,,7211.58,0
18469050,06:17:05,06:17:05,7945,24,,,,8510.3,0
18469050,06:18:54,06:18:54,366,25,,,,9391.45,0
18469050,06:19:36,06:19:36,367,26,,,,9809.28,0
18469050,06:20:15,06:20:15,368,27,,,,10162.74,0
18469050,06:20:53,06:20:53,370,28,,,,10510.56,0
18469050,06:21:14,06:21:14,371,29,,,,10722.38,0
18469050,06:22:00,06:22:00,10503,30,,,,11065.46,
18469050,06:22:28,06:22:28,373,31,,,,11337.38,0
18469050,06:23:06,06:23:06,375,32,,,,11727.44,0
18469050,06:23:36,06:23:36,376,33,,,,12000.73,0
18469050,06:24:45,06:24:45,1741,34,,,,12586.17,0
18469050,06:25:49,06:25:49,4221,35,,,,13112.96,0
18469050,06:26:41,06:26:41,4222,36,,,,13553.34,0
18469050,06:27:35,06:27:35,4223,37,,,,13968.01,0
18469050,06:28:50,06:28:50,4225,38,,,,14623.52,0
18469050,06:29:32,06:29:32,1663,39,,,,14986.89,0
18469050,06:30:00,06:30:00,1664,40,,,,15245.45,
18469050,06:30:52,06:30:52,4613,41,,,,15611.31,0
18469050,06:31:22,06:31:22,10112,42,,,,15839.54,0
18469050,06:31:52,06:31:52,4615,43,,,,16069.77,0
18469050,06:32:10,06:32:10,4616,44,,,,16225.66,0
18469050,06:32:51,06:32:51,4617,45,,,,16579.97,0
18469050,06:33:40,06:33:40,5739,46,,,,17052.38,0
18469050,06:34:09,06:34:09,4949,47,,,,17268.86,0
18469050,06:34:31,06:34:31,4950,48,,,,17422.34,0
18469050,06:35:35,06:35:35,4839,49,,,,18011.16,0
18469050,06:36:21,06:36:21,4840,50,,,,18376.75,0
18469050,06:37:21,06:37:21,4620,51,,,,18849.42,0
18469050,06:38:18,06:38:18,5740,52,,,,19367.61,0
18469050,06:39:00,06:39:00,7939,53,,,,19741.61,
18469050,06:40:09,06:40:09,237,54,,,,20041.39,0
18469050,06:44:25,06:44:25,8066,55,,,,20591.09,0
18469050,06:45:00,06:45:00,239,56,,1,,20727.69,
18469060,05:57:00,05:57:00,10353,1,,,1,0,
18469060,05:57:19,05:57:19,10790,2,,,,142.8,0
18469060,05:58:10,05:58:10,10792,3,,,,463.8,0
18469060,05:58:59,05:58:59,10791,4,,,,783.74,0
18469060,05:59:41,05:59:41,10356,5,,,,1109.2,0
18469060,06:01:36,06:01:36,1476,6,,,,1731.22,0
18469060,06:02:02,06:02:02,9587,7,,,,1906.21,0
18469060,06:03:00,06:03:00,1478,8,,,,2318.83,
18469060,06:03:36,06:03:36,1479,9,,,,2499.58,0
18469060,06:04:10,06:04:10,1480,10,,,,2735.11,0
18469060,06:04:30,06:04:30,1481,11,,,,2904.49,0
18469060,06:05:25,06:05:25,1487,12,,,,3306.27,0
18469060,06:05:56,06:05:56,1488,13,,,,3517.57,0
18469060,06:07:12,06:07:12,1489,14,,,,3955.27,0
18469060,06:07:36,06:07:36,1490,15,,,,4138.4,0
18469060,06:08:11,06:08:11,1491,16,,,,4316.76,0
18469060,06:08:57,06:08:57,1492,17,,,,4667.41,0
18469060,06:10:00,06:10:00,10149,18,,,,5095.86,
18469060,06:12:17,06:12:17,1739,19,,,,6280.26,0
18469060,06:12:49,06:12:49,1740,20,,,,6419.83,0
18469060,06:13:25,06:13:25,1323,21,,,,6732.45,0
18469060,06:13:50,06:13:50,1324,22,,,,6941.02,0
18469060,06:14:30,06:14:30,362,23,,,,7211.58,0
18469060,06:17:05,06:17:05,7945,24,,,,8510.3,0
18469060,06:18:54,06:18:54,366,25,,,,9391.45,0
18469060,06:19:36,06:19:36,367,26,,,,9809.28,0
18469060,06:20:15,06:20:15,368,27,,,,10162.74,0
18469060,06:20:53,06:20:53,370,28,,,,10510.56,0
18469060,06:21:14,06:21:14,371,29,,,,10722.38,0
18469060,06:22:00,06:22:00,10503,30,,,,11065.46,
18469060,06:22:28,06:22:28,373,31,,,,11337.38,0
18469060,06:23:06,06:23:06,375,32,,,,11727.44,0
18469060,06:23:36,06:23:36,376,33,,,,12000.73,0
18469060,06:24:45,06:24:45,1741,34,,,,12586.17,0
18469060,06:25:49,06:25:49,4221,35,,,,13112.96,0
18469060,06:26:41,06:26:41,4222,36,,,,13553.34,0
18469060,06:27:35,06:27:35,4223,37,,,,13968.01,0
18469060,06:28:50,06:28:50,4225,38,,,,14623.52,0
18469060,06:29:32,06:29:32,1663,39,,,,14986.89,0
18469060,06:30:00,06:30:00,1664,40,,,,15245.45,
18469060,06:30:52,06:30:52,4613,41,,,,15611.31,0
18469060,06:31:22,06:31:22,10112,42,,,,15839.54,0
18469060,06:31:52,06:31:52,4615,43,,,,16069.77,0
18469060,06:32:10,06:32:10,4616,44,,,,16225.66,0
18469060,06:32:51,06:32:51,4617,45,,,,16579.97,0
18469060,06:33:40,06:33:40,5739,46,,,,17052.38,0
18469060,06:34:09,06:34:09,4949,47,,,,17268.86,0
18469060,06:34:31,06:34:31,4950,48,,,,17422.34,0
18469060,06:35:35,06:35:35,4839,49,,,,18011.16,0
18469060,06:36:21,06:36:21,4840,50,,,,18376.75,0
18469060,06:37:21,06:37:21,4620,51,,,,18849.42,0
18469060,06:38:18,06:38:18,5740,52,,,,19367.61,0
18469060,06:39:00,06:39:00,7939,53,,,,19741.61,
18469060,06:40:09,06:40:09,237,54,,,,20041.39,0
18469060,06:44:25,06:44:25,8066,55,,,,20591.09,0
18469060,06:45:00,06:45:00,239,56,,1,,20727.69,
1853090,18:42:00,18:42:00,1476,1,,,1,0,
1853090,18:42:36,18:42:36,9587,2,,,,174.99,0
1853090,18:44:00,18:44:00,1478,3,,,,587.53,
1853090,18:44:37,18:44:37,1479,4,,,,768.35,0
1853090,18:45:10,18:45:10,1480,5,,,,1003.88,0
1853090,18:45:30,18:45:30,1481,6,,,,1173.26,0
1853090,18:46:26,18:46:26,1487,7,,,,1575.04,0
1853090,18:46:57,18:46:57,1488,8,,,,1786.34,0
1853090,18:48:13,18:48:13,1489,9,,,,2224.04,0
1853090,18:48:37,18:48:37,1490,10,,,,2407.17,0
1853090,18:49:12,18:49:12,1491,11,,,,2585.53,0
1853090,18:49:57,18:49:57,1492,12,,,,2926.55,0
1853090,18:51:00,18:51:00,10149,13,,,,3355,
1853090,18:52:31,18:52:31,1739,14,,,,4539.4,0
1853090,18:52:52,18:52:52,1740,15,,,,4678.97,0
1853090,18:53:16,18:53:16,1323,16,,,,4991.59,0
1853090,18:53:33,18:53:33,1324,17,,,,5200.16,0
1853090,18:54:00,18:54:00,362,18,,,,5470.72,0
1853090,18:55:43,18:55:43,7945,19,,,,6769.44,0
1853090,18:56:56,18:56:56,366,20,,,,7650.59,0
1853090,18:57:24,18:57:24,367,21,,,,8068.42,0
1853090,18:57:50,18:57:50,368,22,,,,8421.88,0
1853090,18:58:15,18:58:15,370,23,,,,8769.7,0
1853090,18:58:29,18:58:29,371,24,,,,8981.52,0
1853090,18:59:00,18:59:00,10503,25,,,,9324.6,
1853090,18:59:36,18:59:36,373,26,,,,9596.52,0
1853090,19:00:23,19:00:23,375,27,,,,9986.58,0
1853090,19:01:01,19:01:01,376,28,,,,10259.87,0
1853090,19:02:27,19:02:27,1741,29,,,,10845.31,0
1853090,19:03:47,19:03:47,4221,30,,,,11372.1,0
1853090,19:04:52,19:04:52,4222,31,,,,11812.48,0
1853090,19:06:01,19:06:01,4223,32,,,,12227.15,0
1853090,19:07:33,19:07:33,4225,33,,,,12882.65,0
1853090,19:08:25,19:08:25,1663,34,,,,13246.02,0
1853090,19:09:00,19:09:00,1664,35,,,,13504.58,
1853090,19:09:45,19:09:45,4613,36,,,,13870.44,0
1853090,19:10:13,19:10:13,10112,37,,,,14098.47,0
1853090,19:10:39,19:10:39,4615,38,,,,14328.67,0
1853090,19:10:58,19:10:58,4616,39,,,,14484.9,0
1853090,19:11:39,19:11:39,4617,40,,,,14839.29,0
1853090,19:12:21,19:12:21,5739,41,,,,15311.7,0
1853090,19:12:46,19:12:46,4949,42,,,,15528.18,0
1853090,19:13:06,19:13:06,4950,43,,,,15681.66,0
1853090,19:14:01,19:14:01,4839,44,,,,16270.48,0
1853090,19:14:41,19:14:41,4840,45,,,,16636.07,0
1853090,19:15:34,19:15:34,4620,46,,,,17108.74,0
1853090,19:16:24,19:16:24,5740,47,,,,17626.93,0
1853090,19:17:00,19:17:00,7939,48,,,,18001.05,
1853090,19:18:11,19:18:11,237,49,,,,18300.83,0
1853090,19:22:33,19:22:33,8066,50,,,,18850.53,0
1853090,19:23:00,19:23:00,239,51,,1,,18989.38,
18608010,11:31:00,11:31:00,1476,1,,,1,0,
18608010,11:31:36,11:31:36,9587,2,,,,174.99,0
18608010,11:33:00,11:33:00,1478,3,,,,587.53,
18608010,11:33:37,11:33:37,1479,4,,,,768.35,0
18608010,11:34:10,11:34:10,1480,5,,,,1003.88,0
18608010,11:34:30,11:34:30,1481,6,,,,1173.26,0
18608010,11:35:26,11:35:26,1487,7,,,,1575.04,0
18608010,11:35:57,11:35:57,1488,8,,,,1786.34,0
18608010,11:37:13,11:37:13,1489,9,,,,2224.04,0
18608010,11:37:37,11:37:37,1490,10,,,,2407.17,0
18608010,11:38:12,11:38:12,1491,11,,,,2585.53,0
18608010,11:38:57,11:38:57,1492,12,,,,2926.55,0
18608010,11:40:00,11:40:00,10149,13,,,,3355,
18608010,11:41:43,11:41:43,1739,14,,,,4539.4,0
18608010,11:42:06,11:42:06,1740,15,,,,4678.97,0
18608010,11:42:33,11:42:33,1323,16,,,,4991.59,0
18608010,11:42:53,11:42:53,1324,17,,,,5200.16,0
18608010,11:43:22,11:43:22,362,18,,,,5470.72,0
18608010,11:45:19,11:45:19,7945,19,,,,6769.44,0
18608010,11:46:40,11:46:40,366,20,,,,7650.59,0
18608010,11:47:12,11:47:12,367,21,,,,8068.42,0
18608010,11:47:41,11:47:41,368,22,,,,8421.88,0
18608010,11:48:10,11:48:10,370,23,,,,8769.7,0
18608010,11:48:26,11:48:26,371,24,,,,8981.52,0
18608010,11:49:00,11:49:00,10503,25,,,,9324.6,
18608010,11:49:36,11:49:36,373,26,,,,9596.52,0
18608010,11:50:23,11:50:23,375,27,,,,9986.58,0
18608010,11:51:01,11:51:01,376,28,,,,10259.87,0
18608010,11:52:27,11:52:27,1741,29,,,,10845.31,0
18608010,11:53:47,11:53:47,4221,30,,,,11372.1,0
18608010,11:54:52,11:54:52,4222,31,,,,11812.48,0
18608010,11:56:01,11:56:01,4223,32,,,,12227.15,0
18608010,11:57:33,11:57:33,4225,33,,,,12882.65,0
18608010,11:58:25,11:58:25,1663,34,,,,13246.02,0
18608010,11:59:00,11:59:00,1664,35,,,,13504.58,
18608010,11:59:45,11:59:45,4613,36,,,,13870.44,0
18608010,12:00:13,12:00:13,10112,37,,,,14098.47,0
18608010,12:00:39,12:00:39,4615,38,,,,14328.67,0
18608010,12:00:58,12:00:58,4616,39,,,,14484.9,0
18608010,12:01:39,12:01:39,4617,40,,,,14839.29,0
18608010,12:02:21,12:02:21,5739,41,,,,15311.7,0
18608010,12:02:46,12:02:46,4949,42,,,,15528.18,0
18608010,12:03:06,12:03:06,4950,43,,,,15681.66,0
18608010,12:04:01,12:04:01,4839,44,,,,16270.48,0
18608010,12:04:41,12:04:41,4840,45,,,,16636.07,0
18608010,12:05:34,12:05:34,4620,46,,,,17108.74,0
18608010,12:06:24,12:06:24,5740,47,,,,17626.93,0
18608010,12:07:00,12:07:00,7939,48,,,,18001.05,
18608010,12:08:11,12:08:11,237,49,,,,18300.83,0
18608010,12:12:33,12:12:33,8066,50,,,,18850.53,0
18608010,12:13:00,12:13:00,239,51,,1,,18989.38,
18608120,11:31:00,11:31:00,1476,1,,,1,0,
18608120,11:31:36,11:31:36,9587,2,,,,174.99,0
18608120,11:33:00,11:33:00,1478,3,,,,587.53,
18608120,11:33:37,11:33:37,1479,4,,,,768.35,0
18608120,11:34:10,11:34:10,1480,5,,,,1003.88,0
18608120,11:34:30,11:34:30,1481,6,,,,1173.26,0
18608120,11:35:26,11:35:26,1487,7,,,,1575.04,0
18608120,11:35:57,11:35:57,1488,8,,,,1786.34,0
18608120,11:37:13,11:37:13,1489,9,,,,2224.04,0
18608120,11:37:37,11:37:37,1490,10,,,,2407.17,0
18608120,11:38:12,11:38:12,1491,11,,,,2585.53,0
18608120,11:38:57,11:38:57,1492,12,,,,2926.55,0
18608120,11:40:00,11:40:00,10149,13,,,,3355,
18608120,11:41:43,11:41:43,1739,14,,,,4539.4,0
18608120,11:42:06,11:42:06,1740,15,,,,4678.97,0
18608120,11:42:33,11:42:33,1323,16,,,,4991.59,0
18608120,11:42:53,11:42:53,1324,17,,,,5200.16,0
18608120,11:43:22,11:43:22,362,18,,,,5470.72,0
18608120,11:45:19,11:45:19,7945,19,,,,6769.44,0
18608120,11:46:40,11:46:40,366,20,,,,7650.59,0
18608120,11:47:12,11:47:12,367,21,,,,8068.42,0
18608120,11:47:41,11:47:41,368,22,,,,8421.88,0
18608120,11:48:10,11:48:10,370,23,,,,8769.7,0
18608120,11:48:26,11:48:26,371,24,,,,8981.52,0
18608120,11:49:00,11:49:00,10503,25,,,,9324.6,
18608120,11:49:36,11:49:36,373,26,,,,9596.52,0
18608120,11:50:23,11:50:23,375,27,,,,9986.58,0
18608120,11:51:01,11:51:01,376,28,,,,10259.87,0
18608120,11:52:27,11:52:27,1741,29,,,,10845.31,0
18608120,11:53:47,11:53:47,4221,30,,,,11372.1,0
18608120,11:54:52,11:54:52,4222,31,,,,11812.48,0
18608120,11:56:01,11:56:01,4223,32,,,,12227.15,0
18608120,11:57:33,11:57:33,4225,33,,,,12882.65,0
18608120,11:58:25,11:58:25,1663,34,,,,13246.02,0
18608120,11:59:00,11:59:00,1664,35,,,,13504.58,
18608120,11:59:45,11:59:45,4613,36,,,,13870.44,0
18608120,12:00:13,12:00:13,10112,37,,,,14098.47,0
18608120,12:00:39,12:00:39,4615,38,,,,14328.67,0
18608120,12:00:58,12:00:58,4616,39,,,,14484.9,0
18608120,12:01:39,12:01:39,4617,40,,,,14839.29,0
18608120,12:02:21,12:02:21,5739,41,,,,15311.7,0
18608120,12:02:46,12:02:46,4949,42,,,,15528.18,0
18608120,12:03:06,12:03:06,4950,43,,,,15681.66,0
18608120,12:04:01,12:04:01,4839,44,,,,16270.48,0
18608120,12:04:41,12:04:41,4840,45,,,,16636.07,0
18608120,12:05:34,12:05:34,4620,46,,,,17108.74,0
18608120,12:06:24,12:06:24,5740,47,,,,17626.93,0
18608120,12:07:00,12:07:00,7939,48,,,,18001.05,
18608120,12:08:11,12:08:11,237,49,,,,18300.83,0
18608120,12:12:33,12:12:33,8066,50,,,,18850.53,0
18608120,12:13:00,12:13:00,239,51,,1,,18989.38,
18635090,24:50:00,24:50:00,10149,1,,,1,0,
18635090,24:51:20,24:51:20,1739,2,,,,1184.4,0
18635090,24:51:38,24:51:38,1740,3,,,,1323.97,0
18635090,24:51:59,24:51:59,1323,4,,,,1636.59,0
18635090,24:52:14,24:52:14,1324,5,,,,1845.16,0
18635090,24:52:37,24:52:37,362,6,,,,2115.72,0
18635090,24:54:08,24:54:08,7945,7,,,,3414.44,0
18635090,24:55:11,24:55:11,366,8,,,,4295.59,0
18635090,24:55:36,24:55:36,367,9,,,,4713.42,0
18635090,24:55:59,24:55:59,368,10,,,,5066.88,0
18635090,24:56:21,24:56:21,370,11,,,,5414.7,0
18635090,24:56:33,24:56:33,371,12,,,,5626.52,0
18635090,24:57:00,24:57:00,10503,13,,,,5969.6,
18635090,24:57:36,24:57:36,373,14,,,,6241.52,0
18635090,24:58:23,24:58:23,375,15,,,,6631.58,0
18635090,24:59:01,24:59:01,376,16,,,,6904.87,0
18635090,25:00:27,25:00:27,1741,17,,,,7490.31,0
18635090,25:01:47,25:01:47,4221,18,,,,8017.1,0
18635090,25:02:52,25:02:52,4222,19,,,,8457.48,0
18635090,25:04:01,25:04:01,4223,20,,,,8872.15,0
18635090,25:05:33,25:05:33,4225,21,,,,9527.65,0
18635090,25:06:25,25:06:25,1663,22,,,,9891.02,0
18635090,25:07:00,25:07:00,1664,23,,,,10149.58,
18635090,25:07:46,25:07:46,4613,24,,,,10515.44,0
18635090,25:08:13,25:08:13,10112,25,,,,10743.67,0
18635090,25:08:40,25:08:40,4615,26,,,,10973.9,0
18635090,25:08:55,25:08:55,4616,27,,,,11129.79,0
18635090,25:09:32,25:09:32,4617,28,,,,11484.1,0
18635090,25:10:16,25:10:16,5739,29,,,,11956.51,0
18635090,25:10:41,25:10:41,4949,30,,,,12172.99,0
18635090,25:11:01,25:11:01,4950,31,,,,12326.47,0
18635090,25:11:57,25:11:57,4839,32,,,,12915.29,0
18635090,25:12:38,25:12:38,4840,33,,,,13280.88,0
18635090,25:13:32,25:13:32,4620,34,,,,13753.55,0
18635090,25:14:23,25:14:23,5740,35,,,,14271.74,0
18635090,25:15:00,25:15:00,7939,36,,,,14645.74,
18635090,25:15:59,25:15:59,237,37,,,,14945.52,0
18635090,25:19:37,25:19:37,8066,38,,,,15495.22,0
18635090,25:20:00,25:20:00,239,39,,1,,15634.07,
1873090,15:42:00,15:42:00,1476,1,,,1,0,
1873090,15:42:36,15:42:36,9587,2,,,,174.99,0
1873090,15:44:00,15:44:00,1478,3,,,,587.53,
1873090,15:44:37,15:44:37,1479,4,,,,768.35,0
1873090,15:45:10,15:45:10,1480,5,,,,1003.88,0
1873090,15:45:30,15:45:30,1481,6,,,,1173.26,0
1873090,15:46:26,15:46:26,1487,7,,,,1575.04,0
1873090,15:46:57,15:46:57,1488,8,,,,1786.34,0
1873090,15:48:13,15:48:13,1489,9,,,,2224.04,0
1873090,15:48:37,15:48:37,1490,10,,,,2407.17,0
1873090,15:49:12,15:49:12,1491,11,,,,2585.53,0
1873090,15:49:57,15:49:57,1492,12,,,,2926.55,0
1873090,15:51:00,15:51:00,10149,13,,,,3355,
1873090,15:52:43,15:52:43,1739,14,,,,4539.4,0
1873090,15:53:06,15:53:06,1740,15,,,,4678.97,0
1873090,15:53:33,15:53:33,1323,16,,,,4991.59,0
1873090,15:53:53,15:53:53,1324,17,,,,5200.16,0
1873090,15:54:22,15:54:22,362,18,,,,5470.72,0
1873090,15:56:19,15:56:19,7945,19,,,,6769.44,0
1873090,15:57:40,15:57:40,366,20,,,,7650.59,0
1873090,15:58:12,15:58:12,367,21,,,,8068.42,0
1873090,15:58:41,15:58:41,368,22,,,,8421.88,0
1873090,15:59:10,15:59:10,370,23,,,,8769.7,0
1873090,15:59:26,15:59:26,371,24,,,,8981.52,0
1873090,16:00:00,16:00:00,10503,25,,,,9324.6,
1873090,16:00:36,16:00:36,373,26,,,,9596.52,0
1873090,16:01:23,16:01:23,375,27,,,,9986.58,0
1873090,16:02:01,16:02:01,376,28,,,,10259.87,0
1873090,16:03:27,16:03:27,1741,29,,,,10845.31,0
1873090,16:04:47,16:04:47,4221,30,,,,11372.1,0
1873090,16:05:52,16:05:52,4222,31,,,,11812.48,0
1873090,16:07:01,16:07:01,4223,32,,,,12227.15,0
1873090,16:08:33,16:08:33,4225,33,,,,12882.65,0
1873090,16:09:25,16:09:25,1663,34,,,,13246.02,0
1873090,16:10:00,16:10:00,1664,35,,,,13504.58,
1873090,16:10:51,16:10:51,4613,36,,,,13870.44,0
1873090,16:11:22,16:11:22,10112,37,,,,14098.47,0
1873090,16:11:52,16:11:52,4615,38,,,,14328.67,0
1873090,16:12:13,16:12:13,4616,39,,,,14484.9,0
1873090,16:12:58,16:12:58,4617,40,,,,14839.29,0
1873090,16:13:47,16:13:47,5739,41,,,,15311.7,0
1873090,16:14:15,16:14:15,4949,42,,,,15528.18,0
1873090,16:14:37,16:14:37,4950,43,,,,15681.66,0
1873090,16:15:39,16:15:39,4839,44,,,,16270.48,0
1873090,16:16:24,16:16:24,4840,45,,,,16636.07,0
1873090,16:17:23,16:17:23,4620,46,,,,17108.74,0
1873090,16:18:19,16:18:19,5740,47,,,,17626.93,0
1873090,16:19:00,16:19:00,7939,48,,,,18001.05,
1873090,16:20:11,16:20:11,237,49,,,,18300.83,0
1873090,16:24:33,16:24:33,8066,50,,,,18850.53,0
1873090,16:25:00,16:25:00,239,51,,1,,18989.38,
18813020,13:24:00,13:24:00,10353,1,,,1,0,
18813020,13:24:16,13:24:16,10790,2,,,,142.8,0
18813020,13:24:58,13:24:58,10792,3,,,,463.8,0
18813020,13:25:39,13:25:39,10791,4,,,,783.74,0
18813020,13:26:14,13:26:14,10356,5,,,,1109.2,0
18813020,13:27:50,13:27:50,1476,6,,,,1731.22,0
18813020,13:28:11,13:28:11,9587,7,,,,1906.21,0
18813020,13:29:00,13:29:00,1478,8,,,,2318.83,
18813020,13:29:42,13:29:42,1479,9,,,,2499.58,0
18813020,13:30:20,13:30:20,1480,10,,,,2735.11,0
18813020,13:30:43,13:30:43,1481,11,,,,2904.49,0
18813020,13:31:46,13:31:46,1487,12,,,,3306.27,0
18813020,13:32:22,13:32:22,1488,13,,,,3517.57,0
18813020,13:33:48,13:33:48,1489,14,,,,3955.27,0
18813020,13:34:15,13:34:15,1490,15,,,,4138.4,0
18813020,13:34:55,13:34:55,1491,16,,,,4316.76,0
18813020,13:35:48,13:35:48,1492,17,,,,4667.41,0
18813020,13:37:00,13:37:00,10149,18,,,,5095.86,
18813020,13:39:28,13:39:28,1739,19,,,,6280.26,0
18813020,13:40:03,13:40:03,1740,20,,,,6419.83,0
18813020,13:40:42,13:40:42,1323,21,,,,6732.45,0
18813020,13:41:10,13:41:10,1324,22,,,,6941.02,0
18813020,13:41:52,13:41:52,362,23,,,,7211.58,0
18813020,13:44:41,13:44:41,7945,24,,,,8510.3,0
18813020,13:46:38,13:46:38,366,25,,,,9391.45,0
18813020,13:47:24,13:47:24,367,26,,,,9809.28,0
18813020,13:48:07,13:48:07,368,27,,,,10162.74,0
18813020,13:48:48,13:48:48,370,28,,,,10510.56,0
18813020,13:49:10,13:49:10,371,29,,,,10722.38,0
18813020,13:50:00,13:50:00,10503,30,,,,11065.46,
18813020,13:50:32,13:50:32,373,31,,,,11337.38,0
18813020,13:51:14,13:51:14,375,32,,,,11727.44,0
18813020,13:51:48,13:51:48,376,33,,,,12000.73,0
18813020,13:53:06,13:53:06,1741,34,,,,12586.17,0
18813020,13:54:17,13:54:17,4221,35,,,,13112.96,0
18813020,13:55:16,13:55:16,4222,36,,,,13553.34,0
18813020,13:56:17,13:56:17,4223,37,,,,13968.01,0
18813020,13:57:42,13:57:42,4225,38,,,,14623.52,0
18813020,13:58:29,13:58:29,1663,39,,,,14986.89,0
18813020,13:59:00,13:59:00,1664,40,,,,15245.45,
18813020,14:00:09,14:00:09,4613,41,,,,15611.31,0
18813020,14:00:50,14:00:50,10112,42,,,,15839.54,0
18813020,14:01:30,14:01:30,4615,43,,,,16069.77,0
18813020,14:01:53,14:01:53,4616,44,,,,16225.66,0
18813020,14:02:48,14:02:48,4617,45,,,,16579.97,0
18813020,14:03:54,14:03:54,5739,46,,,,17052.38,0
18813020,14:04:32,14:04:32,4949,47,,,,17268.86,0
18813020,14:05:02,14:05:02,4950,48,,,,17422.34,0
18813020,14:06:26,14:06:26,4839,49,,,,18011.16,0
18813020,14:07:28,14:07:28,4840,50,,,,18376.75,0
18813020,14:08:48,14:08:48,4620,51,,,,18849.42,0
18813020,14:10:04,14:10:04,5740,52,,,,19367.61,0
18813020,14:11:00,14:11:00,7939,53,,,,19741.61,
18813020,14:12:32,14:12:32,237,54,,,,20041.39,0
18813020,14:18:13,14:18:13,8066,55,,,,20591.09,0
18813020,14:19:00,14:19:00,239,56,,1,,20727.69,
18813030,13:24:00,13:24:00,10353,1,,,1,0,
18813030,13:24:16,13:24:16,10790,2,,,,142.8,0
18813030,13:24:58,13:24:58,10792,3,,,,463.8,0
18813030,13:25:39,13:25:39,10791,4,,,,783.74,0
18813030,13:26:14,13:26:14,10356,5,,,,1109.2,0
18813030,13:27:50,13:27:50,1476,6,,,,1731.22,0
18813030,13:28:11,13:28:11,9587,7,,,,1906.21,0
18813030,13:29:00,13:29:00,1478,8,,,,2318.83,
18813030,13:29:42,13:29:42,1479,9,,,,2499.58,0
18813030,13:30:20,13:30:20,1480,10,,,,2735.11,0
18813030,13:30:43,13:30:43,1481,11,,,,2904.49,0
18813030,13:31:46,13:31:46,1487,12,,,,3306.27,0
18813030,13:32:22,13:32:22,1488,13,,,,3517.57,0
18813030,13:33:48,13:33:48,1489,14,,,,3955.27,0
18813030,13:34:15,13:34:15,1490,15,,,,4138.4,0
18813030,13:34:55,13:34:55,1491,16,,,,4316.76,0
18813030,13:35:48,13:35:48,1492,17,,,,4667.41,0
18813030,13:37:00,13:37:00,10149,18,,,,5095.86,
18813030,13:39:28,13:39:28,1739,19,,,,6280.26,0
18813030,13:40:03,13:40:03,1740,20,,,,6419.83,0
18813030,13:40:42,13:40:42,1323,21,,,,6732.45,0
18813030,13:41:10,13:41:10,1324,22,,,,6941.02,0
18813030,13:41:52,13:41:52,362,23,,,,7211.58,0
18813030,13:44:41,13:44:41,7945,24,,,,8510.3,0
18813030,13:46:38,13:46:38,366,25,,,,9391.45,0
18813030,13:47:24,13:47:24,367,26,,,,9809.28,0
18813030,13:48:07,13:48:07,368,27,,,,10162.74,0
18813030,13:48:48,13:48:48,370,28,,,,10510.56,0
18813030,13:49:10,13:49:10,371,29,,,,10722.38,0
18813030,13:50:00,13:50:00,10503,30,,,,11065.46,
18813030,13:50:32,13:50:32,373,31,,,,11337.38,0
18813030,13:51:14,13:51:14,375,32,,,,11727.44,0
18813030,13:51:48,13:51:48,376,33,,,,12000.73,0
18813030,13:53:06,13:53:06,1741,34,,,,12586.17,0
18813030,13:54:17,13:54:17,4221,35,,,,13112.96,0
18813030,13:55:16,13:55:16,4222,36,,,,13553.34,0
18813030,13:56:17,13:56:17,4223,37,,,,13968.01,0
18813030,13:57:42,13:57:42,4225,38,,,,14623.52,0
18813030,13:58:29,13:58:29,1663,39,,,,14986.89,0
18813030,13:59:00,13:59:00,1664,40,,,,15245.45,
18813030,14:00:09,14:00:09,4613,41,,,,15611.31,0
18813030,14:00:50,14:00:50,10112,42,,,,15839.54,0
18813030,14:01:30,14:01:30,4615,43,,,,16069.77,0
18813030,14:01:53,14:01:53,4616,44,,,,16225.66,0
18813030,14:02:48,14:02:48,4617,45,,,,16579.97,0
18813030,14:03:54,14:03:54,5739,46,,,,17052.38,0
18813030,14:04:32,14:04:32,4949,47,,,,17268.86,0
18813030,14:05:02,14:05:02,4950,48,,,,17422.34,0
18813030,14:06:26,14:06:26,4839,49,,,,18011.16,0
18813030,14:07:28,14:07:28,4840,50,,,,18376.75,0
18813030,14:08:48,14:08:48,4620,51,,,,18849.42,0
18813030,14:10:04,14:10:04,5740,52,,,,19367.61,0
18813030,14:11:00,14:11:00,7939,53,,,,19741.61,
18813030,14:12:32,14:12:32,237,54,,,,20041.39,0
18813030,14:18:13,14:18:13,8066,55,,,,20591.09,0
18813030,14:19:00,14:19:00,239,56,,1,,20727.69,
18813040,13:24:00,13:24:00,10353,1,,,1,0,
18813040,13:24:16,13:24:16,10790,2,,,,142.8,0
18813040,13:24:58,13:24:58,10792,3,,,,463.8,0
18813040,13:25:39,13:25:39,10791,4,,,,783.74,0
18813040,13:26:14,13:26:14,10356,5,,,,1109.2,0
18813040,13:27:50,13:27:50,1476,6,,,,1731.22,0
18813040,13:28:11,13:28:11,9587,7,,,,1906.21,0
18813040,13:29:00,13:29:00,1478,8,,,,2318.83,
18813040,13:29:42,13:29:42,1479,9,,,,2499.58,0
18813040,13:30:20,13:30:20,1480,10,,,,2735.11,0
18813040,13:30:43,13:30:43,1481,11,,,,2904.49,0
18813040,13:31:46,13:31:46,1487,12,,,,3306.27,0
18813040,13:32:22,13:32:22,1488,13,,,,3517.57,0
18813040,13:33:48,13:33:48,1489,14,,,,3955.27,0
18813040,13:34:15,13:34:15,1490,15,,,,4138.4,0
18813040,13:34:55,13:34:55,1491,16,,,,4316.76,0
18813040,13:35:48,13:35:48,1492,17,,,,4667.41,0
18813040,13:37:00,13:37:00,10149,18,,,,5095.86,
18813040,13:39:28,13:39:28,1739,19,,,,6280.26,0
18813040,13:40:03,13:40:03,1740,20,,,,6419.83,0
18813040,13:40:42,13:40:42,1323,21,,,,6732.45,0
18813040,13:41:10,13:41:10,1324,22,,,,6941.02,0
18813040,13:41:52,13:41:52,362,23,,,,7211.58,0
18813040,13:44:41,13:44:41,7945,24,,,,8510.3,0
18813040,13:46:38,13:46:38,366,25,,,,9391.45,0
18813040,13:47:24,13:47:24,367,26,,,,9809.28,0
18813040,13:48:07,13:48:07,368,27,,,,10162.74,0
18813040,13:48:48,13:48:48,370,28,,,,10510.56,0
18813040,13:49:10,13:49:10,371,29,,,,10722.38,0
18813040,13:50:00,13:50:00,10503,30,,,,11065.46,
18813040,13:50:32,13:50:32,373,31,,,,11337.38,0
18813040,13:51:14,13:51:14,375,32,,,,11727.44,0
18813040,13:51:48,13:51:48,376,33,,,,12000.73,0
18813040,13:53:06,13:53:06,1741,34,,,,12586.17,0
18813040,13:54:17,13:54:17,4221,35,,,,13112.96,0
18813040,13:55:16,13:55:16,4222,36,,,,13553.34,0
18813040,13:56:17,13:56:17,4223,37,,,,13968.01,0
18813040,13:57:42,13:57:42,4225,38,,,,14623.52,0
18813040,13:58:29,13:58:29,1663,39,,,,14986.89,0
18813040,13:59:00,13:59:00,1664,40,,,,15245.45,
18813040,14:00:09,14:00:09,4613,41,,,,15611.31,0
18813040,14:00:50,14:00:50,10112,42,,,,15839.54,0
18813040,14:01:30,14:01:30,4615,43,,,,16069.77,0
18813040,14:01:53,14:01:53,4616,44,,,,16225.66,0
18813040,14:02:48,14:02:48,4617,45,,,,16579.97,0
18813040,14:03:54,14:03:54,5739,46,,,,17052.38,0
18813040,14:04:32,14:04:32,4949,47,,,,17268.86,0
18813040,14:05:02,14:05:02,4950,48,,,,17422.34,0
18813040,14:06:26,14:06:26,4839,49,,,,18011.16,0
18813040,14:07:28,14:07:28,4840,50,,,,18376.75,0
18813040,14:08:48,14:08:48,4620,51,,,,18849.42,0
18813040,14:10:04,14:10:04,5740,52,,,,19367.61,0
18813040,14:11:00,14:11:00,7939,53,,,,19741.61,
18813040,14:12:32,14:12:32,237,54,,,,20041.39,0
18813040,14:18:13,14:18:13,8066,55,,,,20591.09,0
18813040,14:19:00,14:19:00,239,56,,1,,20727.69,
18813050,13:24:00,13:24:00,10353,1,,,1,0,
18813050,13:24:16,13:24:16,10790,2,,,,142.8,0
18813050,13:24:58,13:24:58,10792,3,,,,463.8,0
18813050,13:25:39,13:25:39,10791,4,,,,783.74,0
18813050,13:26:14,13:26:14,10356,5,,,,1109.2,0
18813050,13:27:50,13:27:50,1476,6,,,,1731.22,0
18813050,13:28:11,13:28:11,9587,7,,,,1906.21,0
18813050,13:29:00,13:29:00,1478,8,,,,2318.83,
18813050,13:29:42,13:29:42,1479,9,,,,2499.58,0
18813050,13:30:20,13:30:20,1480,10,,,,2735.11,0
18813050,13:30:43,13:30:43,1481,11,,,,2904.49,0
18813050,13:31:46,13:31:46,1487,12,,,,3306.27,0
18813050,13:32:22,13:32:22,1488,13,,,,3517.57,0
18813050,13:33:48,13:33:48,1489,14,,,,3955.27,0
18813050,13:34:15,13:34:15,1490,15,,,,4138.4,0
18813050,13:34:55,13:34:55,1491,16,,,,4316.76,0
18813050,13:35:48,13:35:48,1492,17,,,,4667.41,0
18813050,13:37:00,13:37:00,10149,18,,,,5095.86,
18813050,13:39:28,13:39:28,1739,19,,,,6280.26,0
18813050,13:40:03,13:40:03,1740,20,,,,6419.83,0
18813050,13:40:42,13:40:42,1323,21,,,,6732.45,0
18813050,13:41:10,13:41:10,1324,22,,,,6941.02,0
18813050,13:41:52,13:41:52,362,23,,,,7211.58,0
18813050,13:44:41,13:44:41,7945,24,,,,8510.3,0
18813050,13:46:38,13:46:38,366,25,,,,9391.45,0
18813050,13:47:24,13:47:24,367,26,,,,9809.28,0
18813050,13:48:07,13:48:07,368,27,,,,10162.74,0
18813050,13:48:48,13:48:48,370,28,,,,10510.56,0
18813050,13:49:10,13:49:10,371,29,,,,10722.38,0
18813050,13:50:00,13:50:00,10503,30,,,,11065.46,
18813050,13:50:32,13:50:32,373,31,,,,11337.38,0
18813050,13:51:14,13:51:14,375,32,,,,11727.44,0
18813050,13:51:48,13:51:48,376,33,,,,12000.73,0
18813050,13:53:06,13:53:06,1741,34,,,,12586.17,0
18813050,13:54:17,13:54:17,4221,35,,,,13112.96,0
18813050,13:55:16,13:55:16,4222,36,,,,13553.34,0
18813050,13:56:17,13:56:17,4223,37,,,,13968.01,0
18813050,13:57:42,13:57:42,4225,38,,,,14623.52,0
18813050,13:58:29,13:58:29,1663,39,,,,14986.89,0
18813050,13:59:00,13:59:00,1664,40,,,,15245.45,
18813050,14:00:09,14:00:09,4613,41,,,,15611.31,0
18813050,14:00:50,14:00:50,10112,42,,,,15839.54,0
18813050,14:01:30,14:01:30,4615,43,,,,16069.77,0
18813050,14:01:53,14:01:53,4616,44,,,,16225.66,0
18813050,14:02:48,14:02:48,4617,45,,,,16579.97,0
18813050,14:03:54,14:03:54,5739,46,,,,17052.38,0
18813050,14:04:32,14:04:32,4949,47,,,,17268.86,0
18813050,14:05:02,14:05:02,4950,48,,,,17422.34,0
18813050,14:06:26,14:06:26,4839,49,,,,18011.16,0
18813050,14:07:28,14:07:28,4840,50,,,,18376.75,0
18813050,14:08:48,14:08:48,4620,51,,,,18849.42,0
18813050,14:10:04,14:10:04,5740,52,,,,19367.61,0
18813050,14:11:00,14:11:00,7939,53,,,,19741.61,
18813050,14:12:32,14:12:32,237,54,,,,20041.39,0
18813050,14:18:13,14:18:13,8066,55,,,,20591.09,0
18813050,14:19:00,14:19:00,239,56,,1,,20727.69,
18813060,13:24:00,13:24:00,10353,1,,,1,0,
18813060,13:24:16,13:24:16,10790,2,,,,142.8,0
18813060,13:24:58,13:24:58,10792,3,,,,463.8,0
18813060,13:25:39,13:25:39,10791,4,,,,783.74,0
18813060,13:26:14,13:26:14,10356,5,,,,1109.2,0
18813060,13:27:50,13:27:50,1476,6,,,,1731.22,0
18813060,13:28:11,13:28:11,9587,7,,,,1906.21,0
18813060,13:29:00,13:29:00,1478,8,,,,2318.83,
18813060,13:29:42,13:29:42,1479,9,,,,2499.58,0
18813060,13:30:20,13:30:20,1480,10,,,,2735.11,0
18813060,13:30:43,13:30:43,1481,11,,,,2904.49,0
18813060,13:31:46,13:31:46,1487,12,,,,3306.27,0
18813060,13:32:22,13:32:22,1488,13,,,,3517.57,0
18813060,13:33:48,13:33:48,1489,14,,,,3955.27,0
18813060,13:34:15,13:34:15,1490,15,,,,4138.4,0
18813060,13:34:55,13:34:55,1491,16,,,,4316.76,0
18813060,13:35:48,13:35:48,1492,17,,,,4667.41,0
18813060,13:37:00,13:37:00,10149,18,,,,5095.86,
18813060,13:39:28,13:39:28,1739,19,,,,6280.26,0
18813060,13:40:03,13:40:03,1740,20,,,,6419.83,0
18813060,13:40:42,13:40:42,1323,21,,,,6732.45,0
18813060,13:41:10,13:41:10,1324,22,,,,6941.02,0
18813060,13:41:52,13:41:52,362,23,,,,7211.58,0
18813060,13:44:41,13:44:41,7945,24,,,,8510.3,0
18813060,13:46:38,13:46:38,366,25,,,,9391.45,0
18813060,13:47:24,13:47:24,367,26,,,,9809.28,0
18813060,13:48:07,13:48:07,368,27,,,,10162.74,0
18813060,13:48:48,13:48:48,370,28,,,,10510.56,0
18813060,13:49:10,13:49:10,371,29,,,,10722.38,0
18813060,13:50:00,13:50:00,10503,30,,,,11065.46,
18813060,13:50:32,13:50:32,373,31,,,,11337.38,0
18813060,13:51:14,13:51:14,375,32,,,,11727.44,0
18813060,13:51:48,13:51:48,376,33,,,,12000.73,0
18813060,13:53:06,13:53:06,1741,34,,,,12586.17,0
18813060,13:54:17,13:54:17,4221,35,,,,13112.96,0
18813060,13:55:16,13:55:16,4222,36,,,,13553.34,0
18813060,13:56:17,13:56:17,4223,37,,,,13968.01,0
18813060,13:57:42,13:57:42,4225,38,,,,14623.52,0
18813060,13:58:29,13:58:29,1663,39,,,,14986.89,0
18813060,13:59:00,13:59:00,1664,40,,,,15245.45,
18813060,14:00:09,14:00:09,4613,41,,,,15611.31,0
18813060,14:00:50,14:00:50,10112,42,,,,15839.54,0
18813060,14:01:30,14:01:30,4615,43,,,,16069.77,0
18813060,14:01:53,14:01:53,4616,44,,,,16225.66,0
18813060,14:02:48,14:02:48,4617,45,,,,16579.97,0
18813060,14:03:54,14:03:54,5739,46,,,,17052.38,0
18813060,14:04:32,14:04:32,4949,47,,,,17268.86,0
18813060,14:05:02,14:05:02,4950,48,,,,17422.34,0
18813060,14:06:26,14:06:26,4839,49,,,,18011.16,0
18813060,14:07:28,14:07:28,4840,50,,,,18376.75,0
18813060,14:08:48,14:08:48,4620,51,,,,18849.42,0
18813060,14:10:04,14:10:04,5740,52,,,,19367.61,0
18813060,14:11:00,14:11:00,7939,53,,,,19741.61,
18813060,14:12:32,14:12:32,237,54,,,,20041.39,0
18813060,14:18:13,14:18:13,8066,55,,,,20591.09,0
18813060,14:19:00,14:19:00,239,56,,1,,20727.69,
18835020,07:55:00,07:55:00,10353,1,,,1,0,
18835020,07:55:19,07:55:19,10790,2,,,,142.8,0
18835020,07:56:10,07:56:10,10792,3,,,,463.8,0
18835020,07:56:59,07:56:59,10791,4,,,,783.74,0
18835020,07:57:41,07:57:41,10356,5,,,,1109.2,0
18835020,07:59:36,07:59:36,1476,6,,,,1731.22,0
18835020,08:00:02,08:00:02,9587,7,,,,1906.21,0
18835020,08:01:00,08:01:00,1478,8,,,,2318.83,
18835020,08:01:42,08:01:42,1479,9,,,,2499.58,0
18835020,08:02:20,08:02:20,1480,10,,,,2735.11,0
18835020,08:02:43,08:02:43,1481,11,,,,2904.49,0
18835020,08:03:46,08:03:46,1487,12,,,,3306.27,0
18835020,08:04:22,08:04:22,1488,13,,,,3517.57,0
18835020,08:05:48,08:05:48,1489,14,,,,3955.27,0
18835020,08:06:15,08:06:15,1490,15,,,,4138.4,0
18835020,08:06:55,08:06:55,1491,16,,,,4316.76,0
18835020,08:07:48,08:07:48,1492,17,,,,4667.41,0
18835020,08:09:00,08:09:00,10149,18,,,,5095.86,
18835020,08:11:40,08:11:40,1739,19,,,,6280.26,0
18835020,08:12:17,08:12:17,1740,20,,,,6419.83,0
18835020,08:12:59,08:12:59,1323,21,,,,6732.45,0
18835020,08:13:29,08:13:29,1324,22,,,,6941.02,0
18835020,08:14:15,08:14:15,362,23,,,,7211.58,0
18835020,08:17:16,08:17:16,7945,24,,,,8510.3,0
18835020,08:19:23,08:19:23,366,25,,,,9391.45,0
18835020,08:20:12,08:20:12,367,26,,,,9809.28,0
18835020,08:20:58,08:20:58,368,27,,,,10162.74,0
18835020,08:21:42,08:21:42,370,28,,,,10510.56,0
18835020,08:22:07,08:22:07,371,29,,,,10722.38,0
18835020,08:23:00,08:23:00,10503,30,,,,11065.46,
18835020,08:23:32,08:23:32,373,31,,,,11337.38,0
18835020,08:24:14,08:24:14,375,32,,,,11727.44,0
18835020,08:24:48,08:24:48,376,33,,,,12000.73,0
18835020,08:26:06,08:26:06,1741,34,,,,12586.17,0
18835020,08:27:17,08:27:17,4221,35,,,,13112.96,0
18835020,08:28:16,08:28:16,4222,36,,,,13553.34,0
18835020,08:29:17,08:29:17,4223,37,,,,13968.01,0
18835020,08:30:42,08:30:42,4225,38,,,,14623.52,0
18835020,08:31:29,08:31:29,1663,39,,,,14986.89,0
18835020,08:32:00,08:32:00,1664,40,,,,15245.45,
18835020,08:32:58,08:32:58,4613,41,,,,15611.31,0
18835020,08:33:31,08:33:31,10112,42,,,,15839.54,0
18835020,08:34:05,08:34:05,4615,43,,,,16069.77,0
18835020,08:34:24,08:34:24,4616,44,,,,16225.66,0
18835020,08:35:10,08:35:10,4617,45,,,,16579.97,0
18835020,08:36:05,08:36:05,5739,46,,,,17052.38,0
18835020,08:36:37,08:36:37,4949,47,,,,17268.86,0
18835020,08:37:01,08:37:01,4950,48,,,,17422.34,0
18835020,08:38:12,08:38:12,4839,49,,,,18011.16,0
18835020,08:39:03,08:39:03,4840,50,,,,18376.75,0
18835020,08:40:10,08:40:10,4620,51,,,,18849.42,0
18835020,08:41:14,08:41:14,5740,52,,,,19367.61,0
18835020,08:42:00,08:42:00,7939,53,,,,19741.61,
18835020,08:43:32,08:43:32,237,54,,,,20041.39,0
18835020,08:49:13,08:49:13,8066,55,,,,20591.09,0
18835020,08:50:00,08:50:00,239,56,,1,,20727.69,
18835030,07:55:00,07:55:00,10353,1,,,1,0,
18835030,07:55:19,07:55:19,10790,2,,,,142.8,0
18835030,07:56:10,07:56:10,10792,3,,,,463.8,0
18835030,07:56:59,07:56:59,10791,4,,,,783.74,0
18835030,07:57:41,07:57:41,10356,5,,,,1109.2,0
18835030,07:59:36,07:59:36,1476,6,,,,1731.22,0
18835030,08:00:02,08:00:02,9587,7,,,,1906.21,0
18835030,08:01:00,08:01:00,1478,8,,,,2318.83,
18835030,08:01:42,08:01:42,1479,9,,,,2499.58,0
18835030,08:02:20,08:02:20,1480,10,,,,2735.11,0
18835030,08:02:43,08:02:43,1481,11,,,,2904.49,0
18835030,08:03:46,08:03:46,1487,12,,,,3306.27,0
18835030,08:04:22,08:04:22,1488,13,,,,3517.57,0
18835030,08:05:48,08:05:48,1489,14,,,,3955.27,0
18835030,08:06:15,08:06:15,1490,15,,,,4138.4,0
18835030,08:06:55,08:06:55,1491,16,,,,4316.76,0
18835030,08:07:48,08:07:48,1492,17,,,,4667.41,0
18835030,08:09:00,08:09:00,10149,18,,,,5095.86,
18835030,08:11:40,08:11:40,1739,19,,,,6280.26,0
18835030,08:12:17,08:12:17,1740,20,,,,6419.83,0
18835030,08:12:59,08:12:59,1323,21,,,,6732.45,0
18835030,08:13:29,08:13:29,1324,22,,,,6941.02,0
18835030,08:14:15,08:14:15,362,23,,,,7211.58,0
18835030,08:17:16,08:17:16,7945,24,,,,8510.3,0
18835030,08:19:23,08:19:23,366,25,,,,9391.45,0
18835030,08:20:12,08:20:12,367,26,,,,9809.28,0
18835030,08:20:58,08:20:58,368,27,,,,10162.74,0
18835030,08:21:42,08:21:42,370,28,,,,10510.56,0
18835030,08:22:07,08:22:07,371,29,,,,10722.38,0
18835030,08:23:00,08:23:00,10503,30,,,,11065.46,
18835030,08:23:32,08:23:32,373,31,,,,11337.38,0
18835030,08:24:14,08:24:14,375,32,,,,11727.44,0
18835030,08:24:48,08:24:48,376,33,,,,12000.73,0
18835030,08:26:06,08:26:06,1741,34,,,,12586.17,0
18835030,08:27:17,08:27:17,4221,35,,,,13112.96,0
18835030,08:28:16,08:28:16,4222,36,,,,13553.34,0
18835030,08:29:17,08:29:17,4223,37,,,,13968.01,0
18835030,08:30:42,08:30:42,4225,38,,,,14623.52,0
18835030,08:31:29,08:31:29,1663,39,,,,14986.89,0
18835030,08:32:00,08:32:00,1664,40,,,,15245.45,
18835030,08:32:58,08:32:58,4613,41,,,,15611.31,0
18835030,08:33:31,08:33:31,10112,42,,,,15839.54,0
18835030,08:34:05,08:34:05,4615,43,,,,16069.77,0
18835030,08:34:24,08:34:24,4616,44,,,,16225.66,0
18835030,08:35:10,08:35:10,4617,45,,,,16579.97,0
18835030,08:36:05,08:36:05,5739,46,,,,17052.38,0
18835030,08:36:37,08:36:37,4949,47,,,,17268.86,0
18835030,08:37:01,08:37:01,4950,48,,,,17422.34,0
18835030,08:38:12,08:38:12,4839,49,,,,18011.16,0
18835030,08:39:03,08:39:03,4840,50,,,,18376.75,0
18835030,08:40:10,08:40:10,4620,51,,,,18849.42,0
18835030,08:41:14,08:41:14,5740,52,,,,19367.61,0
18835030,08:42:00,08:42:00,7939,53,,,,19741.61,
18835030,08:43:32,08:43:32,237,54,,,,20041.39,0
18835030,08:49:13,08:49:13,8066,55,,,,20591.09,0
18835030,08:50:00,08:50:00,239,56,,1,,20727.69,
18835040,07:55:00,07:55:00,10353,1,,,1,0,
18835040,07:55:19,07:55:19,10790,2,,,,142.8,0
18835040,07:56:10,07:56:10,10792,3,,,,463.8,0
18835040,07:56:59,07:56:59,10791,4,,,,783.74,0
18835040,07:57:41,07:57:41,10356,5,,,,1109.2,0
18835040,07:59:36,07:59:36,1476,6,,,,1731.22,0
18835040,08:00:02,08:00:02,9587,7,,,,1906.21,0
18835040,08:01:00,08:01:00,1478,8,,,,2318.83,
18835040,08:01:42,08:01:42,1479,9,,,,2499.58,0
18835040,08:02:20,08:02:20,1480,10,,,,2735.11,0
18835040,08:02:43,08:02:43,1481,11,,,,2904.49,0
18835040,08:03:46,08:03:46,1487,12,,,,3306.27,0
18835040,08:04:22,08:04:22,1488,13,,,,3517.57,0
18835040,08:05:48,08:05:48,1489,14,,,,3955.27,0
18835040,08:06:15,08:06:15,1490,15,,,,4138.4,0
18835040,08:06:55,08:06:55,1491,16,,,,4316.76,0
18835040,08:07:48,08:07:48,1492,17,,,,4667.41,0
18835040,08:09:00,08:09:00,10149,18,,,,5095.86,
18835040,08:11:40,08:11:40,1739,19,,,,6280.26,0
18835040,08:12:17,08:12:17,1740,20,,,,6419.83,0
18835040,08:12:59,08:12:59,1323,21,,,,6732.45,0
18835040,08:13:29,08:13:29,1324,22,,,,6941.02,0
18835040,08:14:15,08:14:15,362,23,,,,7211.58,0
18835040,08:17:16,08:17:16,7945,24,,,,8510.3,0
18835040,08:19:23,08:19:23,366,25,,,,9391.45,0
18835040,08:20:12,08:20:12,367,26,,,,9809.28,0
18835040,08:20:58,08:20:58,368,27,,,,10162.74,0
18835040,08:21:42,08:21:42,370,28,,,,10510.56,0
18835040,08:22:07,08:22:07,371,29,,,,10722.38,0
18835040,08:23:00,08:23:00,10503,30,,,,11065.46,
18835040,08:23:32,08:23:32,373,31,,,,11337.38,0
18835040,08:24:14,08:24:14,375,32,,,,11727.44,0
18835040,08:24:48,08:24:48,376,33,,,,12000.73,0
18835040,08:26:06,08:26:06,1741,34,,,,12586.17,0
18835040,08:27:17,08:27:17,4221,35,,,,13112.96,0
18835040,08:28:16,08:28:16,4222,36,,,,13553.34,0
18835040,08:29:17,08:29:17,4223,37,,,,13968.01,0
18835040,08:30:42,08:30:42,4225,38,,,,14623.52,0
18835040,08:31:29,08:31:29,1663,39,,,,14986.89,0
18835040,08:32:00,08:32:00,1664,40,,,,15245.45,
18835040,08:32:58,08:32:58,4613,41,,,,15611.31,0
18835040,08:33:31,08:33:31,10112,42,,,,15839.54,0
18835040,08:34:05,08:34:05,4615,43,,,,16069.77,0
18835040,08:34:24,08:34:24,4616,44,,,,16225.66,0
18835040,08:35:10,08:35:10,4617,45,,,,16579.97,0
18835040,08:36:05,08:36:05,5739,46,,,,17052.38,0
18835040,08:36:37,08:36:37,4949,47,,,,17268.86,0
18835040,08:37:01,08:37:01,4950,48,,,,17422.34,0
18835040,08:38:12,08:38:12,4839,49,,,,18011.16,0
18835040,08:39:03,08:39:03,4840,50,,,,18376.75,0
18835040,08:40:10,08:40:10,4620,51,,,,18849.42,0
18835040,08:41:14,08:41:14,5740,52,,,,19367.61,0
18835040,08:42:00,08:42:00,7939,53,,,,19741.61,
18835040,08:43:32,08:43:32,237,54,,,,20041.39,0
18835040,08:49:13,08:49:13,8066,55,,,,20591.09,0
18835040,08:50:00,08:50:00,239,56,,1,,20727.69,
18835050,07:55:00,07:55:00,10353,1,,,1,0,
18835050,07:55:19,07:55:19,10790,2,,,,142.8,0
18835050,07:56:10,07:56:10,10792,3,,,,463.8,0
18835050,07:56:59,07:56:59,10791,4,,,,783.74,0
18835050,07:57:41,07:57:41,10356,5,,,,1109.2,0
18835050,07:59:36,07:59:36,1476,6,,,,1731.22,0
18835050,08:00:02,08:00:02,9587,7,,,,1906.21,0
18835050,08:01:00,08:01:00,1478,8,,,,2318.83,
18835050,08:01:42,08:01:42,1479,9,,,,2499.58,0
18835050,08:02:20,08:02:20,1480,10,,,,2735.11,0
18835050,08:02:43,08:02:43,1481,11,,,,2904.49,0
18835050,08:03:46,08:03:46,1487,12,,,,3306.27,0
18835050,08:04:22,08:04:22,1488,13,,,,3517.57,0
18835050,08:05:48,08:05:48,1489,14,,,,3955.27,0
18835050,08:06:15,08:06:15,1490,15,,,,4138.4,0
18835050,08:06:55,08:06:55,1491,16,,,,4316.76,0
18835050,08:07:48,08:07:48,1492,17,,,,4667.41,0
18835050,08:09:00,08:09:00,10149,18,,,,5095.86,
18835050,08:11:40,08:11:40,1739,19,,,,6280.26,0
18835050,08:12:17,08:12:17,1740,20,,,,6419.83,0
18835050,08:12:59,08:12:59,1323,21,,,,6732.45,0
18835050,08:13:29,08:13:29,1324,22,,,,6941.02,0
18835050,08:14:15,08:14:15,362,23,,,,7211.58,0
18835050,08:17:16,08:17:16,7945,24,,,,8510.3,0
18835050,08:19:23,08:19:23,366,25,,,,9391.45,0
18835050,08:20:12,08:20:12,367,26,,,,9809.28,0
18835050,08:20:58,08:20:58,368,27,,,,10162.74,0
18835050,08:21:42,08:21:42,370,28,,,,10510.56,0
18835050,08:22:07,08:22:07,371,29,,,,10722.38,0
18835050,08:23:00,08:23:00,10503,30,,,,11065.46,
18835050,08:23:32,08:23:32,373,31,,,,11337.38,0
18835050,08:24:14,08:24:14,375,32,,,,11727.44,0
18835050,08:24:48,08:24:48,376,33,,,,12000.73,0
18835050,08:26:06,08:26:06,1741,34,,,,12586.17,0
18835050,08:27:17,08:27:17,4221,35,,,,13112.96,0
18835050,08:28:16,08:28:16,4222,36,,,,13553.34,0
18835050,08:29:17,08:29:17,4223,37,,,,13968.01,0
18835050,08:30:42,08:30:42,4225,38,,,,14623.52,0
18835050,08:31:29,08:31:29,1663,39,,,,14986.89,0
18835050,08:32:00,08:32:00,1664,40,,,,15245.45,
18835050,08:32:58,08:32:58,4613,41,,,,15611.31,0
18835050,08:33:31,08:33:31,10112,42,,,,15839.54,0
18835050,08:34:05,08:34:05,4615,43,,,,16069.77,0
18835050,08:34:24,08:34:24,4616,44,,,,16225.66,0
18835050,08:35:10,08:35:10,4617,45,,,,16579.97,0
18835050,08:36:05,08:36:05,5739,46,,,,17052.38,0
18835050,08:36:37,08:36:37,4949,47,,,,17268.86,0
18835050,08:37:01,08:37:01,4950,48,,,,17422.34,0
18835050,08:38:12,08:38:12,4839,49,,,,18011.16,0
18835050,08:39:03,08:39:03,4840,50,,,,18376.75,0
18835050,08:40:10,08:40:10,4620,51,,,,18849.42,0
18835050,08:41:14,08:41:14,5740,52,,,,19367.61,0
18835050,08:42:00,08:42:00,7939,53,,,,19741.61,
18835050,08:43:32,08:43:32,237,54,,,,20041.39,0
18835050,08:49:13,08:49:13,8066,55,,,,20591.09,0
18835050,08:50:00,08:50:00,239,56,,1,,20727.69,
18835060,07:55:00,07:55:00,10353,1,,,1,0,
18835060,07:55:19,07:55:19,10790,2,,,,142.8,0
18835060,07:56:10,07:56:10,10792,3,,,,463.8,0
18835060,07:56:59,07:56:59,10791,4,,,,783.74,0
18835060,07:57:41,07:57:41,10356,5,,,,1109.2,0
18835060,07:59:36,07:59:36,1476,6,,,,1731.22,0
18835060,08:00:02,08:00:02,9587,7,,,,1906.21,0
18835060,08:01:00,08:01:00,1478,8,,,,2318.83,
18835060,08:01:42,08:01:42,1479,9,,,,2499.58,0
18835060,08:02:20,08:02:20,1480,10,,,,2735.11,0
18835060,08:02:43,08:02:43,1481,11,,,,2904.49,0
18835060,08:03:46,08:03:46,1487,12,,,,3306.27,0
18835060,08:04:22,08:04:22,1488,13,,,,3517.57,0
18835060,08:05:48,08:05:48,1489,14,,,,3955.27,0
18835060,08:06:15,08:06:15,1490,15,,,,4138.4,0
18835060,08:06:55,08:06:55,1491,16,,,,4316.76,0
18835060,08:07:48,08:07:48,1492,17,,,,4667.41,0
18835060,08:09:00,08:09:00,10149,18,,,,5095.86,
18835060,08:11:40,08:11:40,1739,19,,,,6280.26,0
18835060,08:12:17,08:12:17,1740,20,,,,6419.83,0
18835060,08:12:59,08:12:59,1323,21,,,,6732.45,0
18835060,08:13:29,08:13:29,1324,22,,,,6941.02,0
18835060,08:14:15,08:14:15,362,23,,,,7211.58,0
18835060,08:17:16,08:17:16,7945,24,,,,8510.3,0
18835060,08:19:23,08:19:23,366,25,,,,9391.45,0
18835060,08:20:12,08:20:12,367,26,,,,9809.28,0
18835060,08:20:58,08:20:58,368,27,,,,10162.74,0
18835060,08:21:42,08:21:42,370,28,,,,10510.56,0
18835060,08:22:07,08:22:07,371,29,,,,10722.38,0
18835060,08:23:00,08:23:00,10503,30,,,,11065.46,
18835060,08:23:32,08:23:32,373,31,,,,11337.38,0
18835060,08:24:14,08:24:14,375,32,,,,11727.44,0
18835060,08:24:48,08:24:48,376,33,,,,12000.73,0
18835060,08:26:06,08:26:06,1741,34,,,,12586.17,0
18835060,08:27:17,08:27:17,4221,35,,,,13112.96,0
18835060,08:28:16,08:28:16,4222,36,,,,13553.34,0
18835060,08:29:17,08:29:17,4223,37,,,,13968.01,0
18835060,08:30:42,08:30:42,4225,38,,,,14623.52,0
18835060,08:31:29,08:31:29,1663,39,,,,14986.89,0
18835060,08:32:00,08:32:00,1664,40,,,,15245.45,
18835060,08:32:58,08:32:58,4613,41,,,,15611.31,0
18835060,08:33:31,08:33:31,10112,42,,,,15839.54,0
18835060,08:34:05,08:34:05,4615,43,,,,16069.77,0
18835060,08:34:24,08:34:24,4616,44,,,,16225.66,0
18835060,08:35:10,08:35:10,4617,45,,,,16579.97,0
18835060,08:36:05,08:36:05,5739,46,,,,17052.38,0
18835060,08:36:37,08:36:37,4949,47,,,,17268.86,0
18835060,08:37:01,08:37:01,4950,48,,,,17422.34,0
18835060,08:38:12,08:38:12,4839,49,,,,18011.16,0
18835060,08:39:03,08:39:03,4840,50,,,,18376.75,0
18835060,08:40:10,08:40:10,4620,51,,,,18849.42,0
18835060,08:41:14,08:41:14,5740,52,,,,19367.61,0
18835060,08:42:00,08:42:00,7939,53,,,,19741.61,
18835060,08:43:32,08:43:32,237,54,,,,20041.39,0
18835060,08:49:13,08:49:13,8066,55,,,,20591.09,0
18835060,08:50:00,08:50:00,239,56,,1,,20727.69,
19025090,09:12:00,09:12:00,1476,1,,,1,0,
19025090,09:12:36,09:12:36,9587,2,,,,174.99,0
19025090,09:14:00,09:14:00,1478,3,,,,587.53,
19025090,09:14:31,09:14:31,1479,4,,,,768.35,0
19025090,09:15:00,09:15:00,1480,5,,,,1003.88,0
19025090,09:15:17,09:15:17,1481,6,,,,1173.26,0
19025090,09:16:05,09:16:05,1487,7,,,,1575.04,0
19025090,09:16:32,09:16:32,1488,8,,,,1786.34,0
19025090,09:17:37,09:17:37,1489,9,,,,2224.04,0
19025090,09:17:57,09:17:57,1490,10,,,,2407.17,0
19025090,09:18:28,09:18:28,1491,11,,,,2585.53,0
19025090,09:19:06,09:19:06,1492,12,,,,2926.55,0
19025090,09:20:00,09:20:00,10149,13,,,,3355,
19025090,09:21:43,09:21:43,1739,14,,,,4539.4,0
19025090,09:22:06,09:22:06,1740,15,,,,4678.97,0
19025090,09:22:33,09:22:33,1323,16,,,,4991.59,0
19025090,09:22:53,09:22:53,1324,17,,,,5200.16,0
19025090,09:23:22,09:23:22,362,18,,,,5470.72,0
19025090,09:25:19,09:25:19,7945,19,,,,6769.44,0
19025090,09:26:40,09:26:40,366,20,,,,7650.59,0
19025090,09:27:12,09:27:12,367,21,,,,8068.42,0
19025090,09:27:41,09:27:41,368,22,,,,8421.88,0
19025090,09:28:10,09:28:10,370,23,,,,8769.7,0
19025090,09:28:26,09:28:26,371,24,,,,8981.52,0
19025090,09:29:00,09:29:00,10503,25,,,,9324.6,
19025090,09:29:36,09:29:36,373,26,,,,9596.52,0
19025090,09:30:23,09:30:23,375,27,,,,9986.58,0
19025090,09:31:01,09:31:01,376,28,,,,10259.87,0
19025090,09:32:27,09:32:27,1741,29,,,,10845.31,0
19025090,09:33:47,09:33:47,4221,30,,,,11372.1,0
19025090,09:34:52,09:34:52,4222,31,,,,11812.48,0
19025090,09:36:01,09:36:01,4223,32,,,,12227.15,0
19025090,09:37:33,09:37:33,4225,33,,,,12882.65,0
19025090,09:38:25,09:38:25,1663,34,,,,13246.02,0
19025090,09:39:00,09:39:00,1664,35,,,,13504.58,
19025090,09:39:45,09:39:45,4613,36,,,,13870.44,0
19025090,09:40:13,09:40:13,10112,37,,,,14098.47,0
19025090,09:40:39,09:40:39,4615,38,,,,14328.67,0
19025090,09:40:58,09:40:58,4616,39,,,,14484.9,0
19025090,09:41:39,09:41:39,4617,40,,,,14839.29,0
19025090,09:42:21,09:42:21,5739,41,,,,15311.7,0
19025090,09:42:46,09:42:46,4949,42,,,,15528.18,0
19025090,09:43:06,09:43:06,4950,43,,,,15681.66,0
19025090,09:44:01,09:44:01,4839,44,,,,16270.48,0
19025090,09:44:41,09:44:41,4840,45,,,,16636.07,0
19025090,09:45:34,09:45:34,4620,46,,,,17108.74,0
19025090,09:46:24,09:46:24,5740,47,,,,17626.93,0
19025090,09:47:00,09:47:00,7939,48,,,,18001.05,
19025090,09:47:59,09:47:59,237,49,,,,18300.83,0
19025090,09:51:37,09:51:37,8066,50,,,,18850.53,0
19025090,09:52:00,09:52:00,239,51,,1,,18989.38,
19058020,11:54:00,11:54:00,10353,1,,,1,0,
19058020,11:54:16,11:54:16,10790,2,,,,142.8,0
19058020,11:54:58,11:54:58,10792,3,,,,463.8,0
19058020,11:55:39,11:55:39,10791,4,,,,783.74,0
19058020,11:56:14,11:56:14,10356,5,,,,1109.2,0
19058020,11:57:50,11:57:50,1476,6,,,,1731.22,0
19058020,11:58:11,11:58:11,9587,7,,,,1906.21,0
19058020,11:59:00,11:59:00,1478,8,,,,2318.83,
19058020,11:59:42,11:59:42,1479,9,,,,2499.58,0
19058020,12:00:20,12:00:20,1480,10,,,,2735.11,0
19058020,12:00:43,12:00:43,1481,11,,,,2904.49,0
19058020,12:01:46,12:01:46,1487,12,,,,3306.27,0
19058020,12:02:22,12:02:22,1488,13,,,,3517.57,0
19058020,12:03:48,12:03:48,1489,14,,,,3955.27,0
19058020,12:04:15,12:04:15,1490,15,,,,4138.4,0
19058020,12:04:55,12:04:55,1491,16,,,,4316.76,0
19058020,12:05:48,12:05:48,1492,17,,,,4667.41,0
19058020,12:07:00,12:07:00,10149,18,,,,5095.86,
19058020,12:09:28,12:09:28,1739,19,,,,6280.26,0
19058020,12:10:03,12:10:03,1740,20,,,,6419.83,0
19058020,12:10:42,12:10:42,1323,21,,,,6732.45,0
19058020,12:11:10,12:11:10,1324,22,,,,6941.02,0
19058020,12:11:52,12:11:52,362,23,,,,7211.58,0
19058020,12:14:41,12:14:41,7945,24,,,,8510.3,0
19058020,12:16:38,12:16:38,366,25,,,,9391.45,0
19058020,12:17:24,12:17:24,367,26,,,,9809.28,0
19058020,12:18:07,12:18:07,368,27,,,,10162.74,0
19058020,12:18:48,12:18:48,370,28,,,,10510.56,0
19058020,12:19:10,12:19:10,371,29,,,,10722.38,0
19058020,12:20:00,12:20:00,10503,30,,,,11065.46,
19058020,12:20:32,12:20:32,373,31,,,,11337.38,0
19058020,12:21:14,12:21:14,375,32,,,,11727.44,0
19058020,12:21:48,12:21:48,376,33,,,,12000.73,0
19058020,12:23:06,12:23:06,1741,34,,,,12586.17,0
19058020,12:24:17,12:24:17,4221,35,,,,13112.96,0
19058020,12:25:16,12:25:16,4222,36,,,,13553.34,0
19058020,12:26:17,12:26:17,4223,37,,,,13968.01,0
19058020,12:27:42,12:27:42,4225,38,,,,14623.52,0
19058020,12:28:29,12:28:29,1663,39,,,,14986.89,0
19058020,12:29:00,12:29:00,1664,40,,,,15245.45,
19058020,12:30:04,12:30:04,4613,41,,,,15611.31,0
19058020,12:30:40,12:30:40,10112,42,,,,15839.54,0
19058020,12:31:17,12:31:17,4615,43,,,,16069.77,0
19058020,12:31:39,12:31:39,4616,44,,,,16225.66,0
19058020,12:32:29,12:32:29,4617,45,,,,16579.97,0
19058020,12:33:29,12:33:29,5739,46,,,,17052.38,0
19058020,12:34:04,12:34:04,4949,47,,,,17268.86,0
19058020,12:34:31,12:34:31,4950,48,,,,17422.34,0
19058020,12:35:49,12:35:49,4839,49,,,,18011.16,0
19058020,12:36:45,12:36:45,4840,50,,,,18376.75,0
19058020,12:37:59,12:37:59,4620,51,,,,18849.42,0
19058020,12:39:09,12:39:09,5740,52,,,,19367.61,0
19058020,12:40:00,12:40:00,7939,53,,,,19741.61,
19058020,12:41:32,12:41:32,237,54,,,,20041.39,0
19058020,12:47:13,12:47:13,8066,55,,,,20591.09,0
19058020,12:48:00,12:48:00,239,56,,1,,20727.69,
19058030,11:54:00,11:54:00,10353,1,,,1,0,
19058030,11:54:16,11:54:16,10790,2,,,,142.8,0
19058030,11:54:58,11:54:58,10792,3,,,,463.8,0
19058030,11:55:39,11:55:39,10791,4,,,,783.74,0
19058030,11:56:14,11:56:14,10356,5,,,,1109.2,0
19058030,11:57:50,11:57:50,1476,6,,,,1731.22,0
19058030,11:58:11,11:58:11,9587,7,,,,1906.21,0
19058030,11:59:00,11:59:00,1478,8,,,,2318.83,
19058030,11:59:42,11:59:42,1479,9,,,,2499.58,0
19058030,12:00:20,12:00:20,1480,10,,,,2735.11,0
19058030,12:00:43,12:00:43,1481,11,,,,2904.49,0
19058030,12:01:46,12:01:46,1487,12,,,,3306.27,0
19058030,12:02:22,12:02:22,1488,13,,,,3517.57,0
19058030,12:03:48,12:03:48,1489,14,,,,3955.27,0
19058030,12:04:15,12:04:15,1490,15,,,,4138.4,0
19058030,12:04:55,12:04:55,1491,16,,,,4316.76,0
19058030,12:05:48,12:05:48,1492,17,,,,4667.41,0
19058030,12:07:00,12:07:00,10149,18,,,,5095.86,
19058030,12:09:28,12:09:28,1739,19,,,,6280.26,0
19058030,12:10:03,12:10:03,1740,20,,,,6419.83,0
19058030,12:10:42,12:10:42,1323,21,,,,6732.45,0
19058030,12:11:10,12:11:10,1324,22,,,,6941.02,0
19058030,12:11:52,12:11:52,362,23,,,,7211.58,0
19058030,12:14:41,12:14:41,7945,24,,,,8510.3,0
19058030,12:16:38,12:16:38,366,25,,,,9391.45,0
19058030,12:17:24,12:17:24,367,26,,,,9809.28,0
19058030,12:18:07,12:18:07,368,27,,,,10162.74,0
19058030,12:18:48,12:18:48,370,28,,,,10510.56,0
19058030,12:19:10,12:19:10,371,29,,,,10722.38,0
19058030,12:20:00,12:20:00,10503,30,,,,11065.46,
19058030,12:20:32,12:20:32,373,31,,,,11337.38,0
19058030,12:21:14,12:21:14,375,32,,,,11727.44,0
19058030,12:21:48,12:21:48,376,33,,,,12000.73,0
19058030,12:23:06,12:23:06,1741,34,,,,12586.17,0
19058030,12:24:17,12:24:17,4221,35,,,,13112.96,0
19058030,12:25:16,12:25:16,4222,36,,,,13553.34,0
19058030,12:26:17,12:26:17,4223,37,,,,13968.01,0
19058030,12:27:42,12:27:42,4225,38,,,,14623.52,0
19058030,12:28:29,12:28:29,1663,39,,,,14986.89,0
19058030,12:29:00,12:29:00,1664,40,,,,15245.45,
19058030,12:30:04,12:30:04,4613,41,,,,15611.31,0
19058030,12:30:40,12:30:40,10112,42,,,,15839.54,0
19058030,12:31:17,12:31:17,4615,43,,,,16069.77,0
19058030,12:31:39,12:31:39,4616,44,,,,16225.66,0
19058030,12:32:29,12:32:29,4617,45,,,,16579.97,0
19058030,12:33:29,12:33:29,5739,46,,,,17052.38,0
19058030,12:34:04,12:34:04,4949,47,,,,17268.86,0
19058030,12:34:31,12:34:31,4950,48,,,,17422.34,0
19058030,12:35:49,12:35:49,4839,49,,,,18011.16,0
19058030,12:36:45,12:36:45,4840,50,,,,18376.75,0
19058030,12:37:59,12:37:59,4620,51,,,,18849.42,0
19058030,12:39:09,12:39:09,5740,52,,,,19367.61,0
19058030,12:40:00,12:40:00,7939,53,,,,19741.61,
19058030,12:41:32,12:41:32,237,54,,,,20041.39,0
19058030,12:47:13,12:47:13,8066,55,,,,20591.09,0
19058030,12:48:00,12:48:00,239,56,,1,,20727.69,
19058040,11:54:00,11:54:00,10353,1,,,1,0,
19058040,11:54:16,11:54:16,10790,2,,,,142.8,0
19058040,11:54:58,11:54:58,10792,3,,,,463.8,0
19058040,11:55:39,11:55:39,10791,4,,,,783.74,0
19058040,11:56:14,11:56:14,10356,5,,,,1109.2,0
19058040,11:57:50,11:57:50,1476,6,,,,1731.22,0
19058040,11:58:11,11:58:11,9587,7,,,,1906.21,0
19058040,11:59:00,11:59:00,1478,8,,,,2318.83,
19058040,11:59:42,11:59:42,1479,9,,,,2499.58,0
19058040,12:00:20,12:00:20,1480,10,,,,2735.11,0
19058040,12:00:43,12:00:43,1481,11,,,,2904.49,0
19058040,12:01:46,12:01:46,1487,12,,,,3306.27,0
19058040,12:02:22,12:02:22,1488,13,,,,3517.57,0
19058040,12:03:48,12:03:48,1489,14,,,,3955.27,0
19058040,12:04:15,12:04:15,1490,15,,,,4138.4,0
19058040,12:04:55,12:04:55,1491,16,,,,4316.76,0
19058040,12:05:48,12:05:48,1492,17,,,,4667.41,0
19058040,12:07:00,12:07:00,10149,18,,,,5095.86,
19058040,12:09:28,12:09:28,1739,19,,,,6280.26,0
19058040,12:10:03,12:10:03,1740,20,,,,6419.83,0
19058040,12:10:42,12:10:42,1323,21,,,,6732.45,0
19058040,12:11:10,12:11:10,1324,22,,,,6941.02,0
19058040,12:11:52,12:11:52,362,23,,,,7211.58,0
19058040,12:14:41,12:14:41,7945,24,,,,8510.3,0
19058040,12:16:38,12:16:38,366,25,,,,9391.45,0
19058040,12:17:24,12:17:24,367,26,,,,9809.28,0
19058040,12:18:07,12:18:07,368,27,,,,10162.74,0
19058040,12:18:48,12:18:48,370,28,,,,10510.56,0
19058040,12:19:10,12:19:10,371,29,,,,10722.38,0
19058040,12:20:00,12:20:00,10503,30,,,,11065.46,
19058040,12:20:32,12:20:32,373,31,,,,11337.38,0
19058040,12:21:14,12:21:14,375,32,,,,11727.44,0
19058040,12:21:48,12:21:48,376,33,,,,12000.73,0
19058040,12:23:06,12:23:06,1741,34,,,,12586.17,0
19058040,12:24:17,12:24:17,4221,35,,,,13112.96,0
19058040,12:25:16,12:25:16,4222,36,,,,13553.34,0
19058040,12:26:17,12:26:17,4223,37,,,,13968.01,0
19058040,12:27:42,12:27:42,4225,38,,,,14623.52,0
19058040,12:28:29,12:28:29,1663,39,,,,14986.89,0
19058040,12:29:00,12:29:00,1664,40,,,,15245.45,
19058040,12:30:04,12:30:04,4613,41,,,,15611.31,0
19058040,12:30:40,12:30:40,10112,42,,,,15839.54,0
19058040,12:31:17,12:31:17,4615,43,,,,16069.77,0
19058040,12:31:39,12:31:39,4616,44,,,,16225.66,0
19058040,12:32:29,12:32:29,4617,45,,,,16579.97,0
19058040,12:33:29,12:33:29,5739,46,,,,17052.38,0
19058040,12:34:04,12:34:04,4949,47,,,,17268.86,0
19058040,12:34:31,12:34:31,4950,48,,,,17422.34,0
19058040,12:35:49,12:35:49,4839,49,,,,18011.16,0
19058040,12:36:45,12:36:45,4840,50,,,,18376.75,0
19058040,12:37:59,12:37:59,4620,51,,,,18849.42,0
19058040,12:39:09,12:39:09,5740,52,,,,19367.61,0
19058040,12:40:00,12:40:00,7939,53,,,,19741.61,
19058040,12:41:32,12:41:32,237,54,,,,20041.39,0
19058040,12:47:13,12:47:13,8066,55,,,,20591.09,0
19058040,12:48:00,12:48:00,239,56,,1,,20727.69,
19058050,11:54:00,11:54:00,10353,1,,,1,0,
19058050,11:54:16,11:54:16,10790,2,,,,142.8,0
19058050,11:54:58,11:54:58,10792,3,,,,463.8,0
19058050,11:55:39,11:55:39,10791,4,,,,783.74,0
19058050,11:56:14,11:56:14,10356,5,,,,1109.2,0
19058050,11:57:50,11:57:50,1476,6,,,,1731.22,0
19058050,11:58:11,11:58:11,9587,7,,,,1906.21,0
19058050,11:59:00,11:59:00,1478,8,,,,2318.83,
19058050,11:59:42,11:59:42,1479,9,,,,2499.58,0
19058050,12:00:20,12:00:20,1480,10,,,,2735.11,0
19058050,12:00:43,12:00:43,1481,11,,,,2904.49,0
19058050,12:01:46,12:01:46,1487,12,,,,3306.27,0
19058050,12:02:22,12:02:22,1488,13,,,,3517.57,0
19058050,12:03:48,12:03:48,1489,14,,,,3955.27,0
19058050,12:04:15,12:04:15,1490,15,,,,4138.4,0
19058050,12:04:55,12:04:55,1491,16,,,,4316.76,0
19058050,12:05:48,12:05:48,1492,17,,,,4667.41,0
19058050,12:07:00,12:07:00,10149,18,,,,5095.86,
19058050,12:09:28,12:09:28,1739,19,,,,6280.26,0
19058050,12:10:03,12:10:03,1740,20,,,,6419.83,0
19058050,12:10:42,12:10:42,1323,21,,,,6732.45,0
19058050,12:11:10,12:11:10,1324,22,,,,6941.02,0
19058050,12:11:52,12:11:52,362,23,,,,7211.58,0
19058050,12:14:41,12:14:41,7945,24,,,,8510.3,0
19058050,12:16:38,12:16:38,366,25,,,,9391.45,0
19058050,12:17:24,12:17:24,367,26,,,,9809.28,0
19058050,12:18:07,12:18:07,368,27,,,,10162.74,0
19058050,12:18:48,12:18:48,370,28,,,,10510.56,0
19058050,12:19:10,12:19:10,371,29,,,,10722.38,0
19058050,12:20:00,12:20:00,10503,30,,,,11065.46,
19058050,12:20:32,12:20:32,373,31,,,,11337.38,0
19058050,12:21:14,12:21:14,375,32,,,,11727.44,0
19058050,12:21:48,12:21:48,376,33,,,,12000.73,0
19058050,12:23:06,12:23:06,1741,34,,,,12586.17,0
19058050,12:24:17,12:24:17,4221,35,,,,13112.96,0
19058050,12:25:16,12:25:16,4222,36,,,,13553.34,0
19058050,12:26:17,12:26:17,4223,37,,,,13968.01,0
19058050,12:27:42,12:27:42,4225,38,,,,14623.52,0
19058050,12:28:29,12:28:29,1663,39,,,,14986.89,0
19058050,12:29:00,12:29:00,1664,40,,,,15245.45,
19058050,12:30:04,12:30:04,4613,41,,,,15611.31,0
19058050,12:30:40,12:30:40,10112,42,,,,15839.54,0
19058050,12:31:17,12:31:17,4615,43,,,,16069.77,0
19058050,12:31:39,12:31:39,4616,44,,,,16225.66,0
19058050,12:32:29,12:32:29,4617,45,,,,16579.97,0
19058050,12:33:29,12:33:29,5739,46,,,,17052.38,0
19058050,12:34:04,12:34:04,4949,47,,,,17268.86,0
19058050,12:34:31,12:34:31,4950,48,,,,17422.34,0
19058050,12:35:49,12:35:49,4839,49,,,,18011.16,0
19058050,12:36:45,12:36:45,4840,50,,,,18376.75,0
19058050,12:37:59,12:37:59,4620,51,,,,18849.42,0
19058050,12:39:09,12:39:09,5740,52,,,,19367.61,0
19058050,12:40:00,12:40:00,7939,53,,,,19741.61,
19058050,12:41:32,12:41:32,237,54,,,,20041.39,0
19058050,12:47:13,12:47:13,8066,55,,,,20591.09,0
19058050,12:48:00,12:48:00,239,56,,1,,20727.69,
19058060,11:54:00,11:54:00,10353,1,,,1,0,
19058060,11:54:16,11:54:16,10790,2,,,,142.8,0
19058060,11:54:58,11:54:58,10792,3,,,,463.8,0
19058060,11:55:39,11:55:39,10791,4,,,,783.74,0
19058060,11:56:14,11:56:14,10356,5,,,,1109.2,0
19058060,11:57:50,11:57:50,1476,6,,,,1731.22,0
19058060,11:58:11,11:58:11,9587,7,,,,1906.21,0
19058060,11:59:00,11:59:00,1478,8,,,,2318.83,
19058060,11:59:42,11:59:42,1479,9,,,,2499.58,0
19058060,12:00:20,12:00:20,1480,10,,,,2735.11,0
19058060,12:00:43,12:00:43,1481,11,,,,2904.49,0
19058060,12:01:46,12:01:46,1487,12,,,,3306.27,0
19058060,12:02:22,12:02:22,1488,13,,,,3517.57,0
19058060,12:03:48,12:03:48,1489,14,,,,3955.27,0
19058060,12:04:15,12:04:15,1490,15,,,,4138.4,0
19058060,12:04:55,12:04:55,1491,16,,,,4316.76,0
19058060,12:05:48,12:05:48,1492,17,,,,4667.41,0
19058060,12:07:00,12:07:00,10149,18,,,,5095.86,
19058060,12:09:28,12:09:28,1739,19,,,,6280.26,0
19058060,12:10:03,12:10:03,1740,20,,,,6419.83,0
19058060,12:10:42,12:10:42,1323,21,,,,6732.45,0
19058060,12:11:10,12:11:10,1324,22,,,,6941.02,0
19058060,12:11:52,12:11:52,362,23,,,,7211.58,0
19058060,12:14:41,12:14:41,7945,24,,,,8510.3,0
19058060,12:16:38,12:16:38,366,25,,,,9391.45,0
19058060,12:17:24,12:17:24,367,26,,,,9809.28,0
19058060,12:18:07,12:18:07,368,27,,,,10162.74,0
19058060,12:18:48,12:18:48,370,28,,,,10510.56,0
19058060,12:19:10,12:19:10,371,29,,,,10722.38,0
19058060,12:20:00,12:20:00,10503,30,,,,11065.46,
19058060,12:20:32,12:20:32,373,31,,,,11337.38,0
19058060,12:21:14,12:21:14,375,32,,,,11727.44,0
19058060,12:21:48,12:21:48,376,33,,,,12000.73,0
19058060,12:23:06,12:23:06,1741,34,,,,12586.17,0
19058060,12:24:17,12:24:17,4221,35,,,,13112.96,0
19058060,12:25:16,12:25:16,4222,36,,,,13553.34,0
19058060,12:26:17,12:26:17,4223,37,,,,13968.01,0
19058060,12:27:42,12:27:42,4225,38,,,,14623.52,0
19058060,12:28:29,12:28:29,1663,39,,,,14986.89,0
19058060,12:29:00,12:29:00,1664,40,,,,15245.45,
19058060,12:30:04,12:30:04,4613,41,,,,15611.31,0
19058060,12:30:40,12:30:40,10112,42,,,,15839.54,0
19058060,12:31:17,12:31:17,4615,43,,,,16069.77,0
19058060,12:31:39,12:31:39,4616,44,,,,16225.66,0
19058060,12:32:29,12:32:29,4617,45,,,,16579.97,0
19058060,12:33:29,12:33:29,5739,46,,,,17052.38,0
19058060,12:34:04,12:34:04,4949,47,,,,17268.86,0
19058060,12:34:31,12:34:31,4950,48,,,,17422.34,0
19058060,12:35:49,12:35:49,4839,49,,,,18011.16,0
19058060,12:36:45,12:36:45,4840,50,,,,18376.75,0
19058060,12:37:59,12:37:59,4620,51,,,,18849.42,0
19058060,12:39:09,12:39:09,5740,52,,,,19367.61,0
19058060,12:40:00,12:40:00,7939,53,,,,19741.61,
19058060,12:41:32,12:41:32,237,54,,,,20041.39,0
19058060,12:47:13,12:47:13,8066,55,,,,20591.09,0
19058060,12:48:00,12:48:00,239,56,,1,,20727.69,
19060020,09:26:00,09:26:00,10353,1,,,1,0,
19060020,09:26:16,09:26:16,10790,2,,,,142.8,0
19060020,09:26:58,09:26:58,10792,3,,,,463.8,0
19060020,09:27:39,09:27:39,10791,4,,,,783.74,0
19060020,09:28:14,09:28:14,10356,5,,,,1109.2,0
19060020,09:29:50,09:29:50,1476,6,,,,1731.22,0
19060020,09:30:11,09:30:11,9587,7,,,,1906.21,0
19060020,09:31:00,09:31:00,1478,8,,,,2318.83,
19060020,09:31:42,09:31:42,1479,9,,,,2499.58,0
19060020,09:32:20,09:32:20,1480,10,,,,2735.11,0
19060020,09:32:43,09:32:43,1481,11,,,,2904.49,0
19060020,09:33:46,09:33:46,1487,12,,,,3306.27,0
19060020,09:34:22,09:34:22,1488,13,,,,3517.57,0
19060020,09:35:48,09:35:48,1489,14,,,,3955.27,0
19060020,09:36:15,09:36:15,1490,15,,,,4138.4,0
19060020,09:36:55,09:36:55,1491,16,,,,4316.76,0
19060020,09:37:48,09:37:48,1492,17,,,,4667.41,0
19060020,09:39:00,09:39:00,10149,18,,,,5095.86,
19060020,09:41:05,09:41:05,1739,19,,,,6280.26,0
19060020,09:41:34,09:41:34,1740,20,,,,6419.83,0
19060020,09:42:08,09:42:08,1323,21,,,,6732.45,0
19060020,09:42:31,09:42:31,1324,22,,,,6941.02,0
19060020,09:43:07,09:43:07,362,23,,,,7211.58,0
19060020,09:45:30,09:45:30,7945,24,,,,8510.3,0
19060020,09:47:09,09:47:09,366,25,,,,9391.45,0
19060020,09:47:48,09:47:48,367,26,,,,9809.28,0
19060020,09:48:24,09:48:24,368,27,,,,10162.74,0
19060020,09:48:59,09:48:59,370,28,,,,10510.56,0
19060020,09:49:18,09:49:18,371,29,,,,10722.38,0
19060020,09:50:00,09:50:00,10503,30,,,,11065.46,
19060020,09:50:32,09:50:32,373,31,,,,11337.38,0
19060020,09:51:14,09:51:14,375,32,,,,11727.44,0
19060020,09:51:48,09:51:48,376,33,,,,12000.73,0
19060020,09:53:06,09:53:06,1741,34,,,,12586.17,0
19060020,09:54:17,09:54:17,4221,35,,,,13112.96,0
19060020,09:55:16,09:55:16,4222,36,,,,13553.34,0
19060020,09:56:17,09:56:17,4223,37,,,,13968.01,0
19060020,09:57:42,09:57:42,4225,38,,,,14623.52,0
19060020,09:58:29,09:58:29,1663,39,,,,14986.89,0
19060020,09:59:00,09:59:00,1664,40,,,,15245.45,
19060020,09:59:58,09:59:58,4613,41,,,,15611.31,0
19060020,10:00:31,10:00:31,10112,42,,,,15839.54,0
19060020,10:01:05,10:01:05,4615,43,,,,16069.77,0
19060020,10:01:24,10:01:24,4616,44,,,,16225.66,0
19060020,10:02:10,10:02:10,4617,45,,,,16579.97,0
19060020,10:03:05,10:03:05,5739,46,,,,17052.38,0
19060020,10:03:37,10:03:37,4949,47,,,,17268.86,0
19060020,10:04:01,10:04:01,4950,48,,,,17422.34,0
19060020,10:05:12,10:05:12,4839,49,,,,18011.16,0
19060020,10:06:03,10:06:03,4840,50,,,,18376.75,0
19060020,10:07:10,10:07:10,4620,51,,,,18849.42,0
19060020,10:08:14,10:08:14,5740,52,,,,19367.61,0
19060020,10:09:00,10:09:00,7939,53,,,,19741.61,
19060020,10:10:21,10:10:21,237,54,,,,20041.39,0
19060020,10:15:19,10:15:19,8066,55,,,,20591.09,0
19060020,10:16:00,10:16:00,239,56,,1,,20727.69,
19060030,09:26:00,09:26:00,10353,1,,,1,0,
19060030,09:26:16,09:26:16,10790,2,,,,142.8,0
19060030,09:26:58,09:26:58,10792,3,,,,463.8,0
19060030,09:27:39,09:27:39,10791,4,,,,783.74,0
19060030,09:28:14,09:28:14,10356,5,,,,1109.2,0
19060030,09:29:50,09:29:50,1476,6,,,,1731.22,0
19060030,09:30:11,09:30:11,9587,7,,,,1906.21,0
19060030,09:31:00,09:31:00,1478,8,,,,2318.83,
19060030,09:31:42,09:31:42,1479,9,,,,2499.58,0
19060030,09:32:20,09:32:20,1480,10,,,,2735.11,0
19060030,09:32:43,09:32:43,1481,11,,,,2904.49,0
19060030,09:33:46,09:33:46,1487,12,,,,3306.27,0
19060030,09:34:22,09:34:22,1488,13,,,,3517.57,0
19060030,09:35:48,09:35:48,1489,14,,,,3955.27,0
19060030,09:36:15,09:36:15,1490,15,,,,4138.4,0
19060030,09:36:55,09:36:55,1491,16,,,,4316.76,0
19060030,09:37:48,09:37:48,1492,17,,,,4667.41,0
19060030,09:39:00,09:39:00,10149,18,,,,5095.86,
19060030,09:41:05,09:41:05,1739,19,,,,6280.26,0
19060030,09:41:34,09:41:34,1740,20,,,,6419.83,0
19060030,09:42:08,09:42:08,1323,21,,,,6732.45,0
19060030,09:42:31,09:42:31,1324,22,,,,6941.02,0
19060030,09:43:07,09:43:07,362,23,,,,7211.58,0
19060030,09:45:30,09:45:30,7945,24,,,,8510.3,0
19060030,09:47:09,09:47:09,366,25,,,,9391.45,0
19060030,09:47:48,09:47:48,367,26,,,,9809.28,0
19060030,09:48:24,09:48:24,368,27,,,,10162.74,0
19060030,09:48:59,09:48:59,370,28,,,,10510.56,0
19060030,09:49:18,09:49:18,371,29,,,,10722.38,0
19060030,09:50:00,09:50:00,10503,30,,,,11065.46,
19060030,09:50:32,09:50:32,373,31,,,,11337.38,0
19060030,09:51:14,09:51:14,375,32,,,,11727.44,0
19060030,09:51:48,09:51:48,376,33,,,,12000.73,0
19060030,09:53:06,09:53:06,1741,34,,,,12586.17,0
19060030,09:54:17,09:54:17,4221,35,,,,13112.96,0
19060030,09:55:16,09:55:16,4222,36,,,,13553.34,0
19060030,09:56:17,09:56:17,4223,37,,,,13968.01,0
19060030,09:57:42,09:57:42,4225,38,,,,14623.52,0
19060030,09:58:29,09:58:29,1663,39,,,,14986.89,0
19060030,09:59:00,09:59:00,1664,40,,,,15245.45,
19060030,09:59:58,09:59:58,4613,41,,,,15611.31,0
19060030,10:00:31,10:00:31,10112,42,,,,15839.54,0
19060030,10:01:05,10:01:05,4615,43,,,,16069.77,0
19060030,10:01:24,10:01:24,4616,44,,,,16225.66,0
19060030,10:02:10,10:02:10,4617,45,,,,16579.97,0
19060030,10:03:05,10:03:05,5739,46,,,,17052.38,0
19060030,10:03:37,10:03:37,4949,47,,,,17268.86,0
19060030,10:04:01,10:04:01,4950,48,,,,17422.34,0
19060030,10:05:12,10:05:12,4839,49,,,,18011.16,0
19060030,10:06:03,10:06:03,4840,50,,,,18376.75,0
19060030,10:07:10,10:07:10,4620,51,,,,18849.42,0
19060030,10:08:14,10:08:14,5740,52,,,,19367.61,0
19060030,10:09:00,10:09:00,7939,53,,,,19741.61,
19060030,10:10:21,10:10:21,237,54,,,,20041.39,0
19060030,10:15:19,10:15:19,8066,55,,,,20591.09,0
19060030,10:16:00,10:16:00,239,56,,1,,20727.69,
19060040,09:26:00,09:26:00,10353,1,,,1,0,
19060040,09:26:16,09:26:16,10790,2,,,,142.8,0
19060040,09:26:58,09:26:58,10792,3,,,,463.8,0
19060040,09:27:39,09:27:39,10791,4,,,,783.74,0
19060040,09:28:14,09:28:14,10356,5,,,,1109.2,0
19060040,09:29:50,09:29:50,1476,6,,,,1731.22,0
19060040,09:30:11,09:30:11,9587,7,,,,1906.21,0
19060040,09:31:00,09:31:00,1478,8,,,,2318.83,
19060040,09:31:42,09:31:42,1479,9,,,,2499.58,0
19060040,09:32:20,09:32:20,1480,10,,,,2735.11,0
19060040,09:32:43,09:32:43,1481,11,,,,2904.49,0
19060040,09:33:46,09:33:46,1487,12,,,,3306.27,0
19060040,09:34:22,09:34:22,1488,13,,,,3517.57,0
19060040,09:35:48,09:35:48,1489,14,,,,3955.27,0
19060040,09:36:15,09:36:15,1490,15,,,,4138.4,0
19060040,09:36:55,09:36:55,1491,16,,,,4316.76,0
19060040,09:37:48,09:37:48,1492,17,,,,4667.41,0
19060040,09:39:00,09:39:00,10149,18,,,,5095.86,
19060040,09:41:05,09:41:05,1739,19,,,,6280.26,0
19060040,09:41:34,09:41:34,1740,20,,,,6419.83,0
19060040,09:42:08,09:42:08,1323,21,,,,6732.45,0
19060040,09:42:31,09:42:31,1324,22,,,,6941.02,0
19060040,09:43:07,09:43:07,362,23,,,,7211.58,0
19060040,09:45:30,09:45:30,7945,24,,,,8510.3,0
19060040,09:47:09,09:47:09,366,25,,,,9391.45,0
19060040,09:47:48,09:47:48,367,26,,,,9809.28,0
19060040,09:48:24,09:48:24,368,27,,,,10162.74,0
19060040,09:48:59,09:48:59,370,28,,,,10510.56,0
19060040,09:49:18,09:49:18,371,29,,,,10722.38,0
19060040,09:50:00,09:50:00,10503,30,,,,11065.46,
19060040,09:50:32,09:50:32,373,31,,,,11337.38,0
19060040,09:51:14,09:51:14,375,32,,,,11727.44,0
19060040,09:51:48,09:51:48,376,33,,,,12000.73,0
19060040,09:53:06,09:53:06,1741,34,,,,12586.17,0
19060040,09:54:17,09:54:17,4221,35,,,,13112.96,0
19060040,09:55:16,09:55:16,4222,36,,,,13553.34,0
19060040,09:56:17,09:56:17,4223,37,,,,13968.01,0
19060040,09:57:42,09:57:42,4225,38,,,,14623.52,0
19060040,09:58:29,09:58:29,1663,39,,,,14986.89,0
19060040,09:59:00,09:59:00,1664,40,,,,15245.45,
19060040,09:59:58,09:59:58,4613,41,,,,15611.31,0
19060040,10:00:31,10:00:31,10112,42,,,,15839.54,0
19060040,10:01:05,10:01:05,4615,43,,,,16069.77,0
19060040,10:01:24,10:01:24,4616,44,,,,16225.66,0
19060040,10:02:10,10:02:10,4617,45,,,,16579.97,0
19060040,10:03:05,10:03:05,5739,46,,,,17052.38,0
19060040,10:03:37,10:03:37,4949,47,,,,17268.86,0
19060040,10:04:01,10:04:01,4950,48,,,,17422.34,0
19060040,10:05:12,10:05:12,4839,49,,,,18011.16,0
19060040,10:06:03,10:06:03,4840,50,,,,18376.75,0
19060040,10:07:10,10:07:10,4620,51,,,,18849.42,0
19060040,10:08:14,10:08:14,5740,52,,,,19367.61,0
19060040,10:09:00,10:09:00,7939,53,,,,19741.61,
19060040,10:10:21,10:10:21,237,54,,,,20041.39,0
19060040,10:15:19,10:15:19,8066,55,,,,20591.09,0
19060040,10:16:00,10:16:00,239,56,,1,,20727.69,
19060050,09:26:00,09:26:00,10353,1,,,1,0,
19060050,09:26:16,09:26:16,10790,2,,,,142.8,0
19060050,09:26:58,09:26:58,10792,3,,,,463.8,0
19060050,09:27:39,09:27:39,10791,4,,,,783.74,0
19060050,09:28:14,09:28:14,10356,5,,,,1109.2,0
19060050,09:29:50,09:29:50,1476,6,,,,1731.22,0
19060050,09:30:11,09:30:11,9587,7,,,,1906.21,0
19060050,09:31:00,09:31:00,1478,8,,,,2318.83,
19060050,09:31:42,09:31:42,1479,9,,,,2499.58,0
19060050,09:32:20,09:32:20,1480,10,,,,2735.11,0
19060050,09:32:43,09:32:43,1481,11,,,,2904.49,0
19060050,09:33:46,09:33:46,1487,12,,,,3306.27,0
19060050,09:34:22,09:34:22,1488,13,,,,3517.57,0
19060050,09:35:48,09:35:48,1489,14,,,,3955.27,0
19060050,09:36:15,09:36:15,1490,15,,,,4138.4,0
19060050,09:36:55,09:36:55,1491,16,,,,4316.76,0
19060050,09:37:48,09:37:48,1492,17,,,,4667.41,0
19060050,09:39:00,09:39:00,10149,18,,,,5095.86,
19060050,09:41:05,09:41:05,1739,19,,,,6280.26,0
19060050,09:41:34,09:41:34,1740,20,,,,6419.83,0
19060050,09:42:08,09:42:08,1323,21,,,,6732.45,0
19060050,09:42:31,09:42:31,1324,22,,,,6941.02,0
19060050,09:43:07,09:43:07,362,23,,,,7211.58,0
19060050,09:45:30,09:45:30,7945,24,,,,8510.3,0
19060050,09:47:09,09:47:09,366,25,,,,9391.45,0
19060050,09:47:48,09:47:48,367,26,,,,9809.28,0
19060050,09:48:24,09:48:24,368,27,,,,10162.74,0
19060050,09:48:59,09:48:59,370,28,,,,10510.56,0
19060050,09:49:18,09:49:18,371,29,,,,10722.38,0
19060050,09:50:00,09:50:00,10503,30,,,,11065.46,
19060050,09:50:32,09:50:32,373,31,,,,11337.38,0
19060050,09:51:14,09:51:14,375,32,,,,11727.44,0
19060050,09:51:48,09:51:48,376,33,,,,12000.73,0
19060050,09:53:06,09:53:06,1741,34,,,,12586.17,0
19060050,09:54:17,09:54:17,4221,35,,,,13112.96,0
19060050,09:55:16,09:55:16,4222,36,,,,13553.34,0
19060050,09:56:17,09:56:17,4223,37,,,,13968.01,0
19060050,09:57:42,09:57:42,4225,38,,,,14623.52,0
19060050,09:58:29,09:58:29,1663,39,,,,14986.89,0
19060050,09:59:00,09:59:00,1664,40,,,,15245.45,
19060050,09:59:58,09:59:58,4613,41,,,,15611.31,0
19060050,10:00:31,10:00:31,10112,42,,,,15839.54,0
19060050,10:01:05,10:01:05,4615,43,,,,16069.77,0
19060050,10:01:24,10:01:24,4616,44,,,,16225.66,0
19060050,10:02:10,10:02:10,4617,45,,,,16579.97,0
19060050,10:03:05,10:03:05,5739,46,,,,17052.38,0
19060050,10:03:37,10:03:37,4949,47,,,,17268.86,0
19060050,10:04:01,10:04:01,4950,48,,,,17422.34,0
19060050,10:05:12,10:05:12,4839,49,,,,18011.16,0
19060050,10:06:03,10:06:03,4840,50,,,,18376.75,0
19060050,10:07:10,10:07:10,4620,51,,,,18849.42,0
19060050,10:08:14,10:08:14,5740,52,,,,19367.61,0
19060050,10:09:00,10:09:00,7939,53,,,,19741.61,
19060050,10:10:21,10:10:21,237,54,,,,20041.39,0
19060050,10:15:19,10:15:19,8066,55,,,,20591.09,0
19060050,10:16:00,10:16:00,239,56,,1,,20727.69,
19060060,09:26:00,09:26:00,10353,1,,,1,0,
19060060,09:26:16,09:26:16,10790,2,,,,142.8,0
19060060,09:26:58,09:26:58,10792,3,,,,463.8,0
19060060,09:27:39,09:27:39,10791,4,,,,783.74,0
19060060,09:28:14,09:28:14,10356,5,,,,1109.2,0
19060060,09:29:50,09:29:50,1476,6,,,,1731.22,0
19060060,09:30:11,09:30:11,9587,7,,,,1906.21,0
19060060,09:31:00,09:31:00,1478,8,,,,2318.83,
19060060,09:31:42,09:31:42,1479,9,,,,2499.58,0
19060060,09:32:20,09:32:20,1480,10,,,,2735.11,0
19060060,09:32:43,09:32:43,1481,11,,,,2904.49,0
19060060,09:33:46,09:33:46,1487,12,,,,3306.27,0
19060060,09:34:22,09:34:22,1488,13,,,,3517.57,0
19060060,09:35:48,09:35:48,1489,14,,,,3955.27,0
19060060,09:36:15,09:36:15,1490,15,,,,4138.4,0
19060060,09:36:55,09:36:55,1491,16,,,,4316.76,0
19060060,09:37:48,09:37:48,1492,17,,,,4667.41,0
19060060,09:39:00,09:39:00,10149,18,,,,5095.86,
19060060,09:41:05,09:41:05,1739,19,,,,6280.26,0
19060060,09:41:34,09:41:34,1740,20,,,,6419.83,0
19060060,09:42:08,09:42:08,1323,21,,,,6732.45,0
19060060,09:42:31,09:42:31,1324,22,,,,6941.02,0
19060060,09:43:07,09:43:07,362,23,,,,7211.58,0
19060060,09:45:30,09:45:30,7945,24,,,,8510.3,0
19060060,09:47:09,09:47:09,366,25,,,,9391.45,0
19060060,09:47:48,09:47:48,367,26,,,,9809.28,0
19060060,09:48:24,09:48:24,368,27,,,,10162.74,0
19060060,09:48:59,09:48:59,370,28,,,,10510.56,0
19060060,09:49:18,09:49:18,371,29,,,,10722.38,0
19060060,09:50:00,09:50:00,10503,30,,,,11065.46,
19060060,09:50:32,09:50:32,373,31,,,,11337.38,0
19060060,09:51:14,09:51:14,375,32,,,,11727.44,0
19060060,09:51:48,09:51:48,376,33,,,,12000.73,0
19060060,09:53:06,09:53:06,1741,34,,,,12586.17,0
19060060,09:54:17,09:54:17,4221,35,,,,13112.96,0
19060060,09:55:16,09:55:16,4222,36,,,,13553.34,0
19060060,09:56:17,09:56:17,4223,37,,,,13968.01,0
19060060,09:57:42,09:57:42,4225,38,,,,14623.52,0
19060060,09:58:29,09:58:29,1663,39,,,,14986.89,0
19060060,09:59:00,09:59:00,1664,40,,,,15245.45,
19060060,09:59:58,09:59:58,4613,41,,,,15611.31,0
19060060,10:00:31,10:00:31,10112,42,,,,15839.54,0
19060060,10:01:05,10:01:05,4615,43,,,,16069.77,0
19060060,10:01:24,10:01:24,4616,44,,,,16225.66,0
19060060,10:02:10,10:02:10,4617,45,,,,16579.97,0
19060060,10:03:05,10:03:05,5739,46,,,,17052.38,0
19060060,10:03:37,10:03:37,4949,47,,,,17268.86,0
19060060,10:04:01,10:04:01,4950,48,,,,17422.34,0
19060060,10:05:12,10:05:12,4839,49,,,,18011.16,0
19060060,10:06:03,10:06:03,4840,50,,,,18376.75,0
19060060,10:07:10,10:07:10,4620,51,,,,18849.42,0
19060060,10:08:14,10:08:14,5740,52,,,,19367.61,0
19060060,10:09:00,10:09:00,7939,53,,,,19741.61,
19060060,10:10:21,10:10:21,237,54,,,,20041.39,0
19060060,10:15:19,10:15:19,8066,55,,,,20591.09,0
19060060,10:16:00,10:16:00,239,56,,1,,20727.69,
19315070,19:50:00,19:50:00,10149,1,,,1,0,
19315070,19:51:31,19:51:31,1739,2,,,,1184.4,0
19315070,19:51:52,19:51:52,1740,3,,,,1323.97,0
19315070,19:52:16,19:52:16,1323,4,,,,1636.59,0
19315070,19:52:33,19:52:33,1324,5,,,,1845.16,0
19315070,19:53:00,19:53:00,362,6,,,,2115.72,0
19315070,19:54:43,19:54:43,7945,7,,,,3414.44,0
19315070,19:55:56,19:55:56,366,8,,,,4295.59,0
19315070,19:56:24,19:56:24,367,9,,,,4713.42,0
19315070,19:56:50,19:56:50,368,10,,,,5066.88,0
19315070,19:57:15,19:57:15,370,11,,,,5414.7,0
19315070,19:57:29,19:57:29,371,12,,,,5626.52,0
19315070,19:58:00,19:58:00,10503,13,,,,5969.6,
19315070,19:58:36,19:58:36,373,14,,,,6241.52,0
19315070,19:59:23,19:59:23,375,15,,,,6631.58,0
19315070,20:00:01,20:00:01,376,16,,,,6904.87,0
19315070,20:01:27,20:01:27,1741,17,,,,7490.31,0
19315070,20:02:47,20:02:47,4221,18,,,,8017.1,0
19315070,20:03:52,20:03:52,4222,19,,,,8457.48,0
19315070,20:05:01,20:05:01,4223,20,,,,8872.15,0
19315070,20:06:33,20:06:33,4225,21,,,,9527.65,0
19315070,20:07:25,20:07:25,1663,22,,,,9891.02,0
19315070,20:08:00,20:08:00,1664,23,,,,10149.58,
19315070,20:08:46,20:08:46,4613,24,,,,10515.44,0
19315070,20:09:13,20:09:13,10112,25,,,,10743.67,0
19315070,20:09:40,20:09:40,4615,26,,,,10973.9,0
19315070,20:09:55,20:09:55,4616,27,,,,11129.79,0
19315070,20:10:32,20:10:32,4617,28,,,,11484.1,0
19315070,20:11:16,20:11:16,5739,29,,,,11956.51,0
19315070,20:11:41,20:11:41,4949,30,,,,12172.99,0
19315070,20:12:01,20:12:01,4950,31,,,,12326.47,0
19315070,20:12:57,20:12:57,4839,32,,,,12915.29,0
19315070,20:13:38,20:13:38,4840,33,,,,13280.88,0
19315070,20:14:32,20:14:32,4620,34,,,,13753.55,0
19315070,20:15:23,20:15:23,5740,35,,,,14271.74,0
19315070,20:16:00,20:16:00,7939,36,,,,14645.74,
19315070,20:17:11,20:17:11,237,37,,,,14945.52,0
19315070,20:21:33,20:21:33,8066,38,,,,15495.22,0
19315070,20:22:00,20:22:00,239,39,,1,,15634.07,
19404020,10:54:00,10:54:00,10353,1,,,1,0,
19404020,10:54:16,10:54:16,10790,2,,,,142.8,0
19404020,10:54:58,10:54:58,10792,3,,,,463.8,0
19404020,10:55:39,10:55:39,10791,4,,,,783.74,0
19404020,10:56:14,10:56:14,10356,5,,,,1109.2,0
19404020,10:57:50,10:57:50,1476,6,,,,1731.22,0
19404020,10:58:11,10:58:11,9587,7,,,,1906.21,0
19404020,10:59:00,10:59:00,1478,8,,,,2318.83,
19404020,10:59:42,10:59:42,1479,9,,,,2499.58,0
19404020,11:00:20,11:00:20,1480,10,,,,2735.11,0
19404020,11:00:43,11:00:43,1481,11,,,,2904.49,0
19404020,11:01:46,11:01:46,1487,12,,,,3306.27,0
19404020,11:02:22,11:02:22,1488,13,,,,3517.57,0
19404020,11:03:48,11:03:48,1489,14,,,,3955.27,0
19404020,11:04:15,11:04:15,1490,15,,,,4138.4,0
19404020,11:04:55,11:04:55,1491,16,,,,4316.76,0
19404020,11:05:48,11:05:48,1492,17,,,,4667.41,0
19404020,11:07:00,11:07:00,10149,18,,,,5095.86,
19404020,11:09:05,11:09:05,1739,19,,,,6280.26,0
19404020,11:09:34,11:09:34,1740,20,,,,6419.83,0
19404020,11:10:08,11:10:08,1323,21,,,,6732.45,0
19404020,11:10:31,11:10:31,1324,22,,,,6941.02,0
19404020,11:11:07,11:11:07,362,23,,,,7211.58,0
19404020,11:13:30,11:13:30,7945,24,,,,8510.3,0
19404020,11:15:09,11:15:09,366,25,,,,9391.45,0
19404020,11:15:48,11:15:48,367,26,,,,9809.28,0
19404020,11:16:24,11:16:24,368,27,,,,10162.74,0
19404020,11:16:59,11:16:59,370,28,,,,10510.56,0
19404020,11:17:18,11:17:18,371,29,,,,10722.38,0
19404020,11:18:00,11:18:00,10503,30,,,,11065.46,
19404020,11:18:32,11:18:32,373,31,,,,11337.38,0
19404020,11:19:14,11:19:14,375,32,,,,11727.44,0
19404020,11:19:48,11:19:48,376,33,,,,12000.73,0
19404020,11:21:06,11:21:06,1741,34,,,,12586.17,0
19404020,11:22:17,11:22:17,4221,35,,,,13112.96,0
19404020,11:23:16,11:23:16,4222,36,,,,13553.34,0
19404020,11:24:17,11:24:17,4223,37,,,,13968.01,0
19404020,11:25:42,11:25:42,4225,38,,,,14623.52,0
19404020,11:26:29,11:26:29,1663,39,,,,14986.89,0
19404020,11:27:00,11:27:00,1664,40,,,,15245.45,
19404020,11:28:04,11:28:04,4613,41,,,,15611.31,0
19404020,11:28:40,11:28:40,10112,42,,,,15839.54,0
19404020,11:29:17,11:29:17,4615,43,,,,16069.77,0
19404020,11:29:39,11:29:39,4616,44,,,,16225.66,0
19404020,11:30:29,11:30:29,4617,45,,,,16579.97,0
19404020,11:31:29,11:31:29,5739,46,,,,17052.38,0
19404020,11:32:04,11:32:04,4949,47,,,,17268.86,0
19404020,11:32:31,11:32:31,4950,48,,,,17422.34,0
19404020,11:33:49,11:33:49,4839,49,,,,18011.16,0
19404020,11:34:45,11:34:45,4840,50,,,,18376.75,0
19404020,11:35:59,11:35:59,4620,51,,,,18849.42,0
19404020,11:37:09,11:37:09,5740,52,,,,19367.61,0
19404020,11:38:00,11:38:00,7939,53,,,,19741.61,
19404020,11:39:21,11:39:21,237,54,,,,20041.39,0
19404020,11:44:19,11:44:19,8066,55,,,,20591.09,0
19404020,11:45:00,11:45:00,239,56,,1,,20727.69,
19404030,10:54:00,10:54:00,10353,1,,,1,0,
19404030,10:54:16,10:54:16,10790,2,,,,142.8,0
19404030,10:54:58,10:54:58,10792,3,,,,463.8,0
19404030,10:55:39,10:55:39,10791,4,,,,783.74,0
19404030,10:56:14,10:56:14,10356,5,,,,1109.2,0
19404030,10:57:50,10:57:50,1476,6,,,,1731.22,0
19404030,10:58:11,10:58:11,9587,7,,,,1906.21,0
19404030,10:59:00,10:59:00,1478,8,,,,2318.83,
19404030,10:59:42,10:59:42,1479,9,,,,2499.58,0
19404030,11:00:20,11:00:20,1480,10,,,,2735.11,0
19404030,11:00:43,11:00:43,1481,11,,,,2904.49,0
19404030,11:01:46,11:01:46,1487,12,,,,3306.27,0
19404030,11:02:22,11:02:22,1488,13,,,,3517.57,0
19404030,11:03:48,11:03:48,1489,14,,,,3955.27,0
19404030,11:04:15,11:04:15,1490,15,,,,4138.4,0
19404030,11:04:55,11:04:55,1491,16,,,,4316.76,0
19404030,11:05:48,11:05:48,1492,17,,,,4667.41,0
19404030,11:07:00,11:07:00,10149,18,,,,5095.86,
19404030,11:09:05,11:09:05,1739,19,,,,6280.26,0
19404030,11:09:34,11:09:34,1740,20,,,,6419.83,0
19404030,11:10:08,11:10:08,1323,21,,,,6732.45,0
19404030,11:10:31,11:10:31,1324,22,,,,6941.02,0
19404030,11:11:07,11:11:07,362,23,,,,7211.58,0
19404030,11:13:30,11:13:30,7945,24,,,,8510.3,0
19404030,11:15:09,11:15:09,366,25,,,,9391.45,0
19404030,11:15:48,11:15:48,367,26,,,,9809.28,0
19404030,11:16:24,11:16:24,368,27,,,,10162.74,0
19404030,11:16:59,11:16:59,370,28,,,,10510.56,0
19404030,11:17:18,11:17:18,371,29,,,,10722.38,0
19404030,11:18:00,11:18:00,10503,30,,,,11065.46,
19404030,11:18:32,11:18:32,373,31,,,,11337.38,0
19404030,11:19:14,11:19:14,375,32,,,,11727.44,0
19404030,11:19:48,11:19:48,376,33,,,,12000.73,0
19404030,11:21:06,11:21:06,1741,34,,,,12586.17,0
19404030,11:22:17,11:22:17,4221,35,,,,13112.96,0
19404030,11:23:16,11:23:16,4222,36,,,,13553.34,0
19404030,11:24:17,11:24:17,4223,37,,,,13968.01,0
19404030,11:25:42,11:25:42,4225,38,,,,14623.52,0
19404030,11:26:29,11:26:29,1663,39,,,,14986.89,0
19404030,11:27:00,11:27:00,1664,40,,,,15245.45,
19404030,11:28:04,11:28:04,4613,41,,,,15611.31,0
19404030,11:28:40,11:28:40,10112,42,,,,15839.54,0
19404030,11:29:17,11:29:17,4615,43,,,,16069.77,0
19404030,11:29:39,11:29:39,4616,44,,,,16225.66,0
19404030,11:30:29,11:30:29,4617,45,,,,16579.97,0
19404030,11:31:29,11:31:29,5739,46,,,,17052.38,0
19404030,11:32:04,11:32:04,4949,47,,,,17268.86,0
19404030,11:32:31,11:32:31,4950,48,,,,17422.34,0
19404030,11:33:49,11:33:49,4839,49,,,,18011.16,0
19404030,11:34:45,11:34:45,4840,50,,,,18376.75,0
19404030,11:35:59,11:35:59,4620,51,,,,18849.42,0
19404030,11:37:09,11:37:09,5740,52,,,,19367.61,0
19404030,11:38:00,11:38:00,7939,53,,,,19741.61,
19404030,11:39:21,11:39:21,237,54,,,,20041.39,0
19404030,11:44:19,11:44:19,8066,55,,,,20591.09,0
19404030,11:45:00,11:45:00,239,56,,1,,20727.69,
19404040,10:54:00,10:54:00,10353,1,,,1,0,
19404040,10:54:16,10:54:16,10790,2,,,,142.8,0
19404040,10:54:58,10:54:58,10792,3,,,,463.8,0
19404040,10:55:39,10:55:39,10791,4,,,,783.74,0
19404040,10:56:14,10:56:14,10356,5,,,,1109.2,0
19404040,10:57:50,10:57:50,1476,6,,,,1731.22,0
19404040,10:58:11,10:58:11,9587,7,,,,1906.21,0
19404040,10:59:00,10:59:00,1478,8,,,,2318.83,
19404040,10:59:42,10:59:42,1479,9,,,,2499.58,0
19404040,11:00:20,11:00:20,1480,10,,,,2735.11,0
19404040,11:00:43,11:00:43,1481,11,,,,2904.49,0
19404040,11:01:46,11:01:46,1487,12,,,,3306.27,0
19404040,11:02:22,11:02:22,1488,13,,,,3517.57,0
19404040,11:03:48,11:03:48,1489,14,,,,3955.27,0
19404040,11:04:15,11:04:15,1490,15,,,,4138.4,0
19404040,11:04:55,11:04:55,1491,16,,,,4316.76,0
19404040,11:05:48,11:05:48,1492,17,,,,4667.41,0
19404040,11:07:00,11:07:00,10149,18,,,,5095.86,
19404040,11:09:05,11:09:05,1739,19,,,,6280.26,0
19404040,11:09:34,11:09:34,1740,20,,,,6419.83,0
19404040,11:10:08,11:10:08,1323,21,,,,6732.45,0
19404040,11:10:31,11:10:31,1324,22,,,,6941.02,0
19404040,11:11:07,11:11:07,362,23,,,,7211.58,0
19404040,11:13:30,11:13:30,7945,24,,,,8510.3,0
19404040,11:15:09,11:15:09,366,25,,,,9391.45,0
19404040,11:15:48,11:15:48,367,26,,,,9809.28,0
19404040,11:16:24,11:16:24,368,27,,,,10162.74,0
19404040,11:16:59,11:16:59,370,28,,,,10510.56,0
19404040,11:17:18,11:17:18,371,29,,,,10722.38,0
19404040,11:18:00,11:18:00,10503,30,,,,11065.46,
19404040,11:18:32,11:18:32,373,31,,,,11337.38,0
19404040,11:19:14,11:19:14,375,32,,,,11727.44,0
19404040,11:19:48,11:19:48,376,33,,,,12000.73,0
19404040,11:21:06,11:21:06,1741,34,,,,12586.17,0
19404040,11:22:17,11:22:17,4221,35,,,,13112.96,0
19404040,11:23:16,11:23:16,4222,36,,,,13553.34,0
19404040,11:24:17,11:24:17,4223,37,,,,13968.01,0
19404040,11:25:42,11:25:42,4225,38,,,,14623.52,0
19404040,11:26:29,11:26:29,1663,39,,,,14986.89,0
19404040,11:27:00,11:27:00,1664,40,,,,15245.45,
19404040,11:28:04,11:28:04,4613,41,,,,15611.31,0
19404040,11:28:40,11:28:40,10112,42,,,,15839.54,0
19404040,11:29:17,11:29:17,4615,43,,,,16069.77,0
19404040,11:29:39,11:29:39,4616,44,,,,16225.66,0
19404040,11:30:29,11:30:29,4617,45,,,,16579.97,0
19404040,11:31:29,11:31:29,5739,46,,,,17052.38,0
19404040,11:32:04,11:32:04,4949,47,,,,17268.86,0
19404040,11:32:31,11:32:31,4950,48,,,,17422.34,0
19404040,11:33:49,11:33:49,4839,49,,,,18011.16,0
19404040,11:34:45,11:34:45,4840,50,,,,18376.75,0
19404040,11:35:59,11:35:59,4620,51,,,,18849.42,0
19404040,11:37:09,11:37:09,5740,52,,,,19367.61,0
19404040,11:38:00,11:38:00,7939,53,,,,19741.61,
19404040,11:39:21,11:39:21,237,54,,,,20041.39,0
19404040,11:44:19,11:44:19,8066,55,,,,20591.09,0
19404040,11:45:00,11:45:00,239,56,,1,,20727.69,
19404050,10:54:00,10:54:00,10353,1,,,1,0,
19404050,10:54:16,10:54:16,10790,2,,,,142.8,0
19404050,10:54:58,10:54:58,10792,3,,,,463.8,0
19404050,10:55:39,10:55:39,10791,4,,,,783.74,0
19404050,10:56:14,10:56:14,10356,5,,,,1109.2,0
19404050,10:57:50,10:57:50,1476,6,,,,1731.22,0
19404050,10:58:11,10:58:11,9587,7,,,,1906.21,0
19404050,10:59:00,10:59:00,1478,8,,,,2318.83,
19404050,10:59:42,10:59:42,1479,9,,,,2499.58,0
19404050,11:00:20,11:00:20,1480,10,,,,2735.11,0
19404050,11:00:43,11:00:43,1481,11,,,,2904.49,0
19404050,11:01:46,11:01:46,1487,12,,,,3306.27,0
19404050,11:02:22,11:02:22,1488,13,,,,3517.57,0
19404050,11:03:48,11:03:48,1489,14,,,,3955.27,0
19404050,11:04:15,11:04:15,1490,15,,,,4138.4,0
19404050,11:04:55,11:04:55,1491,16,,,,4316.76,0
19404050,11:05:48,11:05:48,1492,17,,,,4667.41,0
19404050,11:07:00,11:07:00,10149,18,,,,5095.86,
19404050,11:09:05,11:09:05,1739,19,,,,6280.26,0
19404050,11:09:34,11:09:34,1740,20,,,,6419.83,0
19404050,11:10:08,11:10:08,1323,21,,,,6732.45,0
19404050,11:10:31,11:10:31,1324,22,,,,6941.02,0
19404050,11:11:07,11:11:07,362,23,,,,7211.58,0
19404050,11:13:30,11:13:30,7945,24,,,,8510.3,0
19404050,11:15:09,11:15:09,366,25,,,,9391.45,0
19404050,11:15:48,11:15:48,367,26,,,,9809.28,0
19404050,11:16:24,11:16:24,368,27,,,,10162.74,0
19404050,11:16:59,11:16:59,370,28,,,,10510.56,0
19404050,11:17:18,11:17:18,371,29,,,,10722.38,0
19404050,11:18:00,11:18:00,10503,30,,,,11065.46,
19404050,11:18:32,11:18:32,373,31,,,,11337.38,0
19404050,11:19:14,11:19:14,375,32,,,,11727.44,0
19404050,11:19:48,11:19:48,376,33,,,,12000.73,0
19404050,11:21:06,11:21:06,1741,34,,,,12586.17,0
19404050,11:22:17,11:22:17,4221,35,,,,13112.96,0
19404050,11:23:16,11:23:16,4222,36,,,,13553.34,0
19404050,11:24:17,11:24:17,4223,37,,,,13968.01,0
19404050,11:25:42,11:25:42,4225,38,,,,14623.52,0
19404050,11:26:29,11:26:29,1663,39,,,,14986.89,0
19404050,11:27:00,11:27:00,1664,40,,,,15245.45,
19404050,11:28:04,11:28:04,4613,41,,,,15611.31,0
19404050,11:28:40,11:28:40,10112,42,,,,15839.54,0
19404050,11:29:17,11:29:17,4615,43,,,,16069.77,0
19404050,11:29:39,11:29:39,4616,44,,,,16225.66,0
19404050,11:30:29,11:30:29,4617,45,,,,16579.97,0
19404050,11:31:29,11:31:29,5739,46,,,,17052.38,0
19404050,11:32:04,11:32:04,4949,47,,,,17268.86,0
19404050,11:32:31,11:32:31,4950,48,,,,17422.34,0
19404050,11:33:49,11:33:49,4839,49,,,,18011.16,0
19404050,11:34:45,11:34:45,4840,50,,,,18376.75,0
19404050,11:35:59,11:35:59,4620,51,,,,18849.42,0
19404050,11:37:09,11:37:09,5740,52,,,,19367.61,0
19404050,11:38:00,11:38:00,7939,53,,,,19741.61,
19404050,11:39:21,11:39:21,237,54,,,,20041.39,0
19404050,11:44:19,11:44:19,8066,55,,,,20591.09,0
19404050,11:45:00,11:45:00,239,56,,1,,20727.69,
19404060,10:54:00,10:54:00,10353,1,,,1,0,
19404060,10:54:16,10:54:16,10790,2,,,,142.8,0
19404060,10:54:58,10:54:58,10792,3,,,,463.8,0
19404060,10:55:39,10:55:39,10791,4,,,,783.74,0
19404060,10:56:14,10:56:14,10356,5,,,,1109.2,0
19404060,10:57:50,10:57:50,1476,6,,,,1731.22,0
19404060,10:58:11,10:58:11,9587,7,,,,1906.21,0
19404060,10:59:00,10:59:00,1478,8,,,,2318.83,
19404060,10:59:42,10:59:42,1479,9,,,,2499.58,0
19404060,11:00:20,11:00:20,1480,10,,,,2735.11,0
19404060,11:00:43,11:00:43,1481,11,,,,2904.49,0
19404060,11:01:46,11:01:46,1487,12,,,,3306.27,0
19404060,11:02:22,11:02:22,1488,13,,,,3517.57,0
19404060,11:03:48,11:03:48,1489,14,,,,3955.27,0
19404060,11:04:15,11:04:15,1490,15,,,,4138.4,0
19404060,11:04:55,11:04:55,1491,16,,,,4316.76,0
19404060,11:05:48,11:05:48,1492,17,,,,4667.41,0
19404060,11:07:00,11:07:00,10149,18,,,,5095.86,
19404060,11:09:05,11:09:05,1739,19,,,,6280.26,0
19404060,11:09:34,11:09:34,1740,20,,,,6419.83,0
19404060,11:10:08,11:10:08,1323,21,,,,6732.45,0
19404060,11:10:31,11:10:31,1324,22,,,,6941.02,0
19404060,11:11:07,11:11:07,362,23,,,,7211.58,0
19404060,11:13:30,11:13:30,7945,24,,,,8510.3,0
19404060,11:15:09,11:15:09,366,25,,,,9391.45,0
19404060,11:15:48,11:15:48,367,26,,,,9809.28,0
19404060,11:16:24,11:16:24,368,27,,,,10162.74,0
19404060,11:16:59,11:16:59,370,28,,,,10510.56,0
19404060,11:17:18,11:17:18,371,29,,,,10722.38,0
19404060,11:18:00,11:18:00,10503,30,,,,11065.46,
19404060,11:18:32,11:18:32,373,31,,,,11337.38,0
19404060,11:19:14,11:19:14,375,32,,,,11727.44,0
19404060,11:19:48,11:19:48,376,33,,,,12000.73,0
19404060,11:21:06,11:21:06,1741,34,,,,12586.17,0
19404060,11:22:17,11:22:17,4221,35,,,,13112.96,0
19404060,11:23:16,11:23:16,4222,36,,,,13553.34,0
19404060,11:24:17,11:24:17,4223,37,,,,13968.01,0
19404060,11:25:42,11:25:42,4225,38,,,,14623.52,0
19404060,11:26:29,11:26:29,1663,39,,,,14986.89,0
19404060,11:27:00,11:27:00,1664,40,,,,15245.45,
19404060,11:28:04,11:28:04,4613,41,,,,15611.31,0
19404060,11:28:40,11:28:40,10112,42,,,,15839.54,0
19404060,11:29:17,11:29:17,4615,43,,,,16069.77,0
19404060,11:29:39,11:29:39,4616,44,,,,16225.66,0
19404060,11:30:29,11:30:29,4617,45,,,,16579.97,0
19404060,11:31:29,11:31:29,5739,46,,,,17052.38,0
19404060,11:32:04,11:32:04,4949,47,,,,17268.86,0
19404060,11:32:31,11:32:31,4950,48,,,,17422.34,0
19404060,11:33:49,11:33:49,4839,49,,,,18011.16,0
19404060,11:34:45,11:34:45,4840,50,,,,18376.75,0
19404060,11:35:59,11:35:59,4620,51,,,,18849.42,0
19404060,11:37:09,11:37:09,5740,52,,,,19367.61,0
19404060,11:38:00,11:38:00,7939,53,,,,19741.61,
19404060,11:39:21,11:39:21,237,54,,,,20041.39,0
19404060,11:44:19,11:44:19,8066,55,,,,20591.09,0
19404060,11:45:00,11:45:00,239,56,,1,,20727.69,
19565020,17:56:00,17:56:00,10353,1,,,1,0,
19565020,17:56:16,17:56:16,10790,2,,,,142.8,0
19565020,17:56:58,17:56:58,10792,3,,,,463.8,0
19565020,17:57:39,17:57:39,10791,4,,,,783.74,0
19565020,17:58:14,17:58:14,10356,5,,,,1109.2,0
19565020,17:59:50,17:59:50,1476,6,,,,1731.22,0
19565020,18:00:11,18:00:11,9587,7,,,,1906.21,0
19565020,18:01:00,18:01:00,1478,8,,,,2318.83,
19565020,18:01:36,18:01:36,1479,9,,,,2499.58,0
19565020,18:02:10,18:02:10,1480,10,,,,2735.11,0
19565020,18:02:30,18:02:30,1481,11,,,,2904.49,0
19565020,18:03:25,18:03:25,1487,12,,,,3306.27,0
19565020,18:03:56,18:03:56,1488,13,,,,3517.57,0
19565020,18:05:12,18:05:12,1489,14,,,,3955.27,0
19565020,18:05:36,18:05:36,1490,15,,,,4138.4,0
19565020,18:06:11,18:06:11,1491,16,,,,4316.76,0
19565020,18:06:57,18:06:57,1492,17,,,,4667.41,0
19565020,18:08:00,18:08:00,10149,18,,,,5095.86,
19565020,18:10:28,18:10:28,1739,19,,,,6280.26,0
19565020,18:11:03,18:11:03,1740,20,,,,6419.83,0
19565020,18:11:42,18:11:42,1323,21,,,,6732.45,0
19565020,18:12:10,18:12:10,1324,22,,,,6941.02,0
19565020,18:12:52,18:12:52,362,23,,,,7211.58,0
19565020,18:15:41,18:15:41,7945,24,,,,8510.3,0
19565020,18:17:38,18:17:38,366,25,,,,9391.45,0
19565020,18:18:24,18:18:24,367,26,,,,9809.28,0
19565020,18:19:07,18:19:07,368,27,,,,10162.74,0
19565020,18:19:48,18:19:48,370,28,,,,10510.56,0
19565020,18:20:10,18:20:10,371,29,,,,10722.38,0
19565020,18:21:00,18:21:00,10503,30,,,,11065.46,
19565020,18:21:36,18:21:36,373,31,,,,11337.38,0
19565020,18:22:22,18:22:22,375,32,,,,11727.44,0
19565020,18:23:00,18:23:00,376,33,,,,12000.73,0
19565020,18:24:27,18:24:27,1741,34,,,,12586.17,0
19565020,18:25:46,18:25:46,4221,35,,,,13112.96,0
19565020,18:26:51,18:26:51,4222,36,,,,13553.34,0
19565020,18:27:59,18:27:59,4223,37,,,,13968.01,0
19565020,18:29:33,18:29:33,4225,38,,,,14623.52,0
19565020,18:30:25,18:30:25,1663,39,,,,14986.89,0
19565020,18:31:00,18:31:00,1664,40,,,,15245.45,
19565020,18:31:58,18:31:58,4613,41,,,,15611.31,0
19565020,18:32:31,18:32:31,10112,42,,,,15839.54,0
19565020,18:33:05,18:33:05,4615,43,,,,16069.77,0
19565020,18:33:24,18:33:24,4616,44,,,,16225.66,0
19565020,18:34:10,18:34:10,4617,45,,,,16579.97,0
19565020,18:35:05,18:35:05,5739,46,,,,17052.38,0
19565020,18:35:37,18:35:37,4949,47,,,,17268.86,0
19565020,18:36:01,18:36:01,4950,48,,,,17422.34,0
19565020,18:37:12,18:37:12,4839,49,,,,18011.16,0
19565020,18:38:03,18:38:03,4840,50,,,,18376.75,0
19565020,18:39:10,18:39:10,4620,51,,,,18849.42,0
19565020,18:40:14,18:40:14,5740,52,,,,19367.61,0
19565020,18:41:00,18:41:00,7939,53,,,,19741.61,
19565020,18:42:32,18:42:32,237,54,,,,20041.39,0
19565020,18:48:13,18:48:13,8066,55,,,,20591.09,0
19565020,18:49:00,18:49:00,239,56,,1,,20727.69,
19565030,17:56:00,17:56:00,10353,1,,,1,0,
19565030,17:56:16,17:56:16,10790,2,,,,142.8,0
19565030,17:56:58,17:56:58,10792,3,,,,463.8,0
19565030,17:57:39,17:57:39,10791,4,,,,783.74,0
19565030,17:58:14,17:58:14,10356,5,,,,1109.2,0
19565030,17:59:50,17:59:50,1476,6,,,,1731.22,0
19565030,18:00:11,18:00:11,9587,7,,,,1906.21,0
19565030,18:01:00,18:01:00,1478,8,,,,2318.83,
19565030,18:01:36,18:01:36,1479,9,,,,2499.58,0
19565030,18:02:10,18:02:10,1480,10,,,,2735.11,0
19565030,18:02:30,18:02:30,1481,11,,,,2904.49,0
19565030,18:03:25,18:03:25,1487,12,,,,3306.27,0
19565030,18:03:56,18:03:56,1488,13,,,,3517.57,0
19565030,18:05:12,18:05:12,1489,14,,,,3955.27,0
19565030,18:05:36,18:05:36,1490,15,,,,4138.4,0
19565030,18:06:11,18:06:11,1491,16,,,,4316.76,0
19565030,18:06:57,18:06:57,1492,17,,,,4667.41,0
19565030,18:08:00,18:08:00,10149,18,,,,5095.86,
19565030,18:10:28,18:10:28,1739,19,,,,6280.26,0
19565030,18:11:03,18:11:03,1740,20,,,,6419.83,0
19565030,18:11:42,18:11:42,1323,21,,,,6732.45,0
19565030,18:12:10,18:12:10,1324,22,,,,6941.02,0
19565030,18:12:52,18:12:52,362,23,,,,7211.58,0
19565030,18:15:41,18:15:41,7945,24,,,,8510.3,0
19565030,18:17:38,18:17:38,366,25,,,,9391.45,0
19565030,18:18:24,18:18:24,367,26,,,,9809.28,0
19565030,18:19:07,18:19:07,368,27,,,,10162.74,0
19565030,18:19:48,18:19:48,370,28,,,,10510.56,0
19565030,18:20:10,18:20:10,371,29,,,,10722.38,0
19565030,18:21:00,18:21:00,10503,30,,,,11065.46,
19565030,18:21:36,18:21:36,373,31,,,,11337.38,0
19565030,18:22:22,18:22:22,375,32,,,,11727.44,0
19565030,18:23:00,18:23:00,376,33,,,,12000.73,0
19565030,18:24:27,18:24:27,1741,34,,,,12586.17,0
19565030,18:25:46,18:25:46,4221,35,,,,13112.96,0
19565030,18:26:51,18:26:51,4222,36,,,,13553.34,0
19565030,18:27:59,18:27:59,4223,37,,,,13968.01,0
19565030,18:29:33,18:29:33,4225,38,,,,14623.52,0
19565030,18:30:25,18:30:25,1663,39,,,,14986.89,0
19565030,18:31:00,18:31:00,1664,40,,,,15245.45,
19565030,18:31:58,18:31:58,4613,41,,,,15611.31,0
19565030,18:32:31,18:32:31,10112,42,,,,15839.54,0
19565030,18:33:05,18:33:05,4615,43,,,,16069.77,0
19565030,18:33:24,18:33:24,4616,44,,,,16225.66,0
19565030,18:34:10,18:34:10,4617,45,,,,16579.97,0
19565030,18:35:05,18:35:05,5739,46,,,,17052.38,0
19565030,18:35:37,18:35:37,4949,47,,,,17268.86,0
19565030,18:36:01,18:36:01,4950,48,,,,17422.34,0
19565030,18:37:12,18:37:12,4839,49,,,,18011.16,0
19565030,18:38:03,18:38:03,4840,50,,,,18376.75,0
19565030,18:39:10,18:39:10,4620,51,,,,18849.42,0
19565030,18:40:14,18:40:14,5740,52,,,,19367.61,0
19565030,18:41:00,18:41:00,7939,53,,,,19741.61,
19565030,18:42:32,18:42:32,237,54,,,,20041.39,0
19565030,18:48:13,18:48:13,8066,55,,,,20591.09,0
19565030,18:49:00,18:49:00,239,56,,1,,20727.69,
19565040,17:56:00,17:56:00,10353,1,,,1,0,
19565040,17:56:16,17:56:16,10790,2,,,,142.8,0
19565040,17:56:58,17:56:58,10792,3,,,,463.8,0
19565040,17:57:39,17:57:39,10791,4,,,,783.74,0
19565040,17:58:14,17:58:14,10356,5,,,,1109.2,0
19565040,17:59:50,17:59:50,1476,6,,,,1731.22,0
19565040,18:00:11,18:00:11,9587,7,,,,1906.21,0
19565040,18:01:00,18:01:00,1478,8,,,,2318.83,
19565040,18:01:36,18:01:36,1479,9,,,,2499.58,0
19565040,18:02:10,18:02:10,1480,10,,,,2735.11,0
19565040,18:02:30,18:02:30,1481,11,,,,2904.49,0
19565040,18:03:25,18:03:25,1487,12,,,,3306.27,0
19565040,18:03:56,18:03:56,1488,13,,,,3517.57,0
19565040,18:05:12,18:05:12,1489,14,,,,3955.27,0
19565040,18:05:36,18:05:36,1490,15,,,,4138.4,0
19565040,18:06:11,18:06:11,1491,16,,,,4316.76,0
19565040,18:06:57,18:06:57,1492,17,,,,4667.41,0
19565040,18:08:00,18:08:00,10149,18,,,,5095.86,
19565040,18:10:28,18:10:28,1739,19,,,,6280.26,0
19565040,18:11:03,18:11:03,1740,20,,,,6419.83,0
19565040,18:11:42,18:11:42,1323,21,,,,6732.45,0
19565040,18:12:10,18:12:10,1324,22,,,,6941.02,0
19565040,18:12:52,18:12:52,362,23,,,,7211.58,0
19565040,18:15:41,18:15:41,7945,24,,,,8510.3,0
19565040,18:17:38,18:17:38,366,25,,,,9391.45,0
19565040,18:18:24,18:18:24,367,26,,,,9809.28,0
19565040,18:19:07,18:19:07,368,27,,,,10162.74,0
19565040,18:19:48,18:19:48,370,28,,,,10510.56,0
19565040,18:20:10,18:20:10,371,29,,,,10722.38,0
19565040,18:21:00,18:21:00,10503,30,,,,11065.46,
19565040,18:21:36,18:21:36,373,31,,,,11337.38,0
19565040,18:22:22,18:22:22,375,32,,,,11727.44,0
19565040,18:23:00,18:23:00,376,33,,,,12000.73,0
19565040,18:24:27,18:24:27,1741,34,,,,12586.17,0
19565040,18:25:46,18:25:46,4221,35,,,,13112.96,0
19565040,18:26:51,18:26:51,4222,36,,,,13553.34,0
19565040,18:27:59,18:27:59,4223,37,,,,13968.01,0
19565040,18:29:33,18:29:33,4225,38,,,,14623.52,0
19565040,18:30:25,18:30:25,1663,39,,,,14986.89,0
19565040,18:31:00,18:31:00,1664,40,,,,15245.45,
19565040,18:31:58,18:31:58,4613,41,,,,15611.31,0
19565040,18:32:31,18:32:31,10112,42,,,,15839.54,0
19565040,18:33:05,18:33:05,4615,43,,,,16069.77,0
19565040,18:33:24,18:33:24,4616,44,,,,16225.66,0
19565040,18:34:10,18:34:10,4617,45,,,,16579.97,0
19565040,18:35:05,18:35:05,5739,46,,,,17052.38,0
19565040,18:35:37,18:35:37,4949,47,,,,17268.86,0
19565040,18:36:01,18:36:01,4950,48,,,,17422.34,0
19565040,18:37:12,18:37:12,4839,49,,,,18011.16,0
19565040,18:38:03,18:38:03,4840,50,,,,18376.75,0
19565040,18:39:10,18:39:10,4620,51,,,,18849.42,0
19565040,18:40:14,18:40:14,5740,52,,,,19367.61,0
19565040,18:41:00,18:41:00,7939,53,,,,19741.61,
19565040,18:42:32,18:42:32,237,54,,,,20041.39,0
19565040,18:48:13,18:48:13,8066,55,,,,20591.09,0
19565040,18:49:00,18:49:00,239,56,,1,,20727.69,
19565050,17:56:00,17:56:00,10353,1,,,1,0,
19565050,17:56:16,17:56:16,10790,2,,,,142.8,0
19565050,17:56:58,17:56:58,10792,3,,,,463.8,0
19565050,17:57:39,17:57:39,10791,4,,,,783.74,0
19565050,17:58:14,17:58:14,10356,5,,,,1109.2,0
19565050,17:59:50,17:59:50,1476,6,,,,1731.22,0
19565050,18:00:11,18:00:11,9587,7,,,,1906.21,0
19565050,18:01:00,18:01:00,1478,8,,,,2318.83,
19565050,18:01:36,18:01:36,1479,9,,,,2499.58,0
19565050,18:02:10,18:02:10,1480,10,,,,2735.11,0
19565050,18:02:30,18:02:30,1481,11,,,,2904.49,0
19565050,18:03:25,18:03:25,1487,12,,,,3306.27,0
19565050,18:03:56,18:03:56,1488,13,,,,3517.57,0
19565050,18:05:12,18:05:12,1489,14,,,,3955.27,0
19565050,18:05:36,18:05:36,1490,15,,,,4138.4,0
19565050,18:06:11,18:06:11,1491,16,,,,4316.76,0
19565050,18:06:57,18:06:57,1492,17,,,,4667.41,0
19565050,18:08:00,18:08:00,10149,18,,,,5095.86,
19565050,18:10:28,18:10:28,1739,19,,,,6280.26,0
19565050,18:11:03,18:11:03,1740,20,,,,6419.83,0
19565050,18:11:42,18:11:42,1323,21,,,,6732.45,0
19565050,18:12:10,18:12:10,1324,22,,,,6941.02,0
19565050,18:12:52,18:12:52,362,23,,,,7211.58,0
19565050,18:15:41,18:15:41,7945,24,,,,8510.3,0
19565050,18:17:38,18:17:38,366,25,,,,9391.45,0
19565050,18:18:24,18:18:24,367,26,,,,9809.28,0
19565050,18:19:07,18:19:07,368,27,,,,10162.74,0
19565050,18:19:48,18:19:48,370,28,,,,10510.56,0
19565050,18:20:10,18:20:10,371,29,,,,10722.38,0
19565050,18:21:00,18:21:00,10503,30,,,,11065.46,
19565050,18:21:36,18:21:36,373,31,,,,11337.38,0
19565050,18:22:22,18:22:22,375,32,,,,11727.44,0
19565050,18:23:00,18:23:00,376,33,,,,12000.73,0
19565050,18:24:27,18:24:27,1741,34,,,,12586.17,0
19565050,18:25:46,18:25:46,4221,35,,,,13112.96,0
19565050,18:26:51,18:26:51,4222,36,,,,13553.34,0
19565050,18:27:59,18:27:59,4223,37,,,,13968.01,0
19565050,18:29:33,18:29:33,4225,38,,,,14623.52,0
19565050,18:30:25,18:30:25,1663,39,,,,14986.89,0
19565050,18:31:00,18:31:00,1664,40,,,,15245.45,
19565050,18:31:58,18:31:58,4613,41,,,,15611.31,0
19565050,18:32:31,18:32:31,10112,42,,,,15839.54,0
19565050,18:33:05,18:33:05,4615,43,,,,16069.77,0
19565050,18:33:24,18:33:24,4616,44,,,,16225.66,0
19565050,18:34:10,18:34:10,4617,45,,,,16579.97,0
19565050,18:35:05,18:35:05,5739,46,,,,17052.38,0
19565050,18:35:37,18:35:37,4949,47,,,,17268.86,0
19565050,18:36:01,18:36:01,4950,48,,,,17422.34,0
19565050,18:37:12,18:37:12,4839,49,,,,18011.16,0
19565050,18:38:03,18:38:03,4840,50,,,,18376.75,0
19565050,18:39:10,18:39:10,4620,51,,,,18849.42,0
19565050,18:40:14,18:40:14,5740,52,,,,19367.61,0
19565050,18:41:00,18:41:00,7939,53,,,,19741.61,
19565050,18:42:32,18:42:32,237,54,,,,20041.39,0
19565050,18:48:13,18:48:13,8066,55,,,,20591.09,0
19565050,18:49:00,18:49:00,239,56,,1,,20727.69,
19565060,17:56:00,17:56:00,10353,1,,,1,0,
19565060,17:56:16,17:56:16,10790,2,,,,142.8,0
19565060,17:56:58,17:56:58,10792,3,,,,463.8,0
19565060,17:57:39,17:57:39,10791,4,,,,783.74,0
19565060,17:58:14,17:58:14,10356,5,,,,1109.2,0
19565060,17:59:50,17:59:50,1476,6,,,,1731.22,0
19565060,18:00:11,18:00:11,9587,7,,,,1906.21,0
19565060,18:01:00,18:01:00,1478,8,,,,2318.83,
19565060,18:01:36,18:01:36,1479,9,,,,2499.58,0
19565060,18:02:10,18:02:10,1480,10,,,,2735.11,0
19565060,18:02:30,18:02:30,1481,11,,,,2904.49,0
19565060,18:03:25,18:03:25,1487,12,,,,3306.27,0
19565060,18:03:56,18:03:56,1488,13,,,,3517.57,0
19565060,18:05:12,18:05:12,1489,14,,,,3955.27,0
19565060,18:05:36,18:05:36,1490,15,,,,4138.4,0
19565060,18:06:11,18:06:11,1491,16,,,,4316.76,0
19565060,18:06:57,18:06:57,1492,17,,,,4667.41,0
19565060,18:08:00,18:08:00,10149,18,,,,5095.86,
19565060,18:10:28,18:10:28,1739,19,,,,6280.26,0
19565060,18:11:03,18:11:03,1740,20,,,,6419.83,0
19565060,18:11:42,18:11:42,1323,21,,,,6732.45,0
19565060,18:12:10,18:12:10,1324,22,,,,6941.02,0
19565060,18:12:52,18:12:52,362,23,,,,7211.58,0
19565060,18:15:41,18:15:41,7945,24,,,,8510.3,0
19565060,18:17:38,18:17:38,366,25,,,,9391.45,0
19565060,18:18:24,18:18:24,367,26,,,,9809.28,0
19565060,18:19:07,18:19:07,368,27,,,,10162.74,0
19565060,18:19:48,18:19:48,370,28,,,,10510.56,0
19565060,18:20:10,18:20:10,371,29,,,,10722.38,0
19565060,18:21:00,18:21:00,10503,30,,,,11065.46,
19565060,18:21:36,18:21:36,373,31,,,,11337.38,0
19565060,18:22:22,18:22:22,375,32,,,,11727.44,0
19565060,18:23:00,18:23:00,376,33,,,,12000.73,0
19565060,18:24:27,18:24:27,1741,34,,,,12586.17,0
19565060,18:25:46,18:25:46,4221,35,,,,13112.96,0
19565060,18:26:51,18:26:51,4222,36,,,,13553.34,0
19565060,18:27:59,18:27:59,4223,37,,,,13968.01,0
19565060,18:29:33,18:29:33,4225,38,,,,14623.52,0
19565060,18:30:25,18:30:25,1663,39,,,,14986.89,0
19565060,18:31:00,18:31:00,1664,40,,,,15245.45,
19565060,18:31:58,18:31:58,4613,41,,,,15611.31,0
19565060,18:32:31,18:32:31,10112,42,,,,15839.54,0
19565060,18:33:05,18:33:05,4615,43,,,,16069.77,0
19565060,18:33:24,18:33:24,4616,44,,,,16225.66,0
19565060,18:34:10,18:34:10,4617,45,,,,16579.97,0
19565060,18:35:05,18:35:05,5739,46,,,,17052.38,0
19565060,18:35:37,18:35:37,4949,47,,,,17268.86,0
19565060,18:36:01,18:36:01,4950,48,,,,17422.34,0
19565060,18:37:12,18:37:12,4839,49,,,,18011.16,0
19565060,18:38:03,18:38:03,4840,50,,,,18376.75,0
19565060,18:39:10,18:39:10,4620,51,,,,18849.42,0
19565060,18:40:14,18:40:14,5740,52,,,,19367.61,0
19565060,18:41:00,18:41:00,7939,53,,,,19741.61,
19565060,18:42:32,18:42:32,237,54,,,,20041.39,0
19565060,18:48:13,18:48:13,8066,55,,,,20591.09,0
19565060,18:49:00,18:49:00,239,56,,1,,20727.69,
19671010,15:31:00,15:31:00,1476,1,,,1,0,
19671010,15:31:36,15:31:36,9587,2,,,,174.99,0
19671010,15:33:00,15:33:00,1478,3,,,,587.53,
19671010,15:33:37,15:33:37,1479,4,,,,768.35,0
19671010,15:34:10,15:34:10,1480,5,,,,1003.88,0
19671010,15:34:30,15:34:30,1481,6,,,,1173.26,0
19671010,15:35:26,15:35:26,1487,7,,,,1575.04,0
19671010,15:35:57,15:35:57,1488,8,,,,1786.34,0
19671010,15:37:13,15:37:13,1489,9,,,,2224.04,0
19671010,15:37:37,15:37:37,1490,10,,,,2407.17,0
19671010,15:38:12,15:38:12,1491,11,,,,2585.53,0
19671010,15:38:57,15:38:57,1492,12,,,,2926.55,0
19671010,15:40:00,15:40:00,10149,13,,,,3355,
19671010,15:41:43,15:41:43,1739,14,,,,4539.4,0
19671010,15:42:06,15:42:06,1740,15,,,,4678.97,0
19671010,15:42:33,15:42:33,1323,16,,,,4991.59,0
19671010,15:42:53,15:42:53,1324,17,,,,5200.16,0
19671010,15:43:22,15:43:22,362,18,,,,5470.72,0
19671010,15:45:19,15:45:19,7945,19,,,,6769.44,0
19671010,15:46:40,15:46:40,366,20,,,,7650.59,0
19671010,15:47:12,15:47:12,367,21,,,,8068.42,0
19671010,15:47:41,15:47:41,368,22,,,,8421.88,0
19671010,15:48:10,15:48:10,370,23,,,,8769.7,0
19671010,15:48:26,15:48:26,371,24,,,,8981.52,0
19671010,15:49:00,15:49:00,10503,25,,,,9324.6,
19671010,15:49:36,15:49:36,373,26,,,,9596.52,0
19671010,15:50:23,15:50:23,375,27,,,,9986.58,0
19671010,15:51:01,15:51:01,376,28,,,,10259.87,0
19671010,15:52:27,15:52:27,1741,29,,,,10845.31,0
19671010,15:53:47,15:53:47,4221,30,,,,11372.1,0
19671010,15:54:52,15:54:52,4222,31,,,,11812.48,0
19671010,15:56:01,15:56:01,4223,32,,,,12227.15,0
19671010,15:57:33,15:57:33,4225,33,,,,12882.65,0
19671010,15:58:25,15:58:25,1663,34,,,,13246.02,0
19671010,15:59:00,15:59:00,1664,35,,,,13504.58,
19671010,15:59:51,15:59:51,4613,36,,,,13870.44,0
19671010,16:00:22,16:00:22,10112,37,,,,14098.47,0
19671010,16:00:52,16:00:52,4615,38,,,,14328.67,0
19671010,16:01:13,16:01:13,4616,39,,,,14484.9,0
19671010,16:01:58,16:01:58,4617,40,,,,14839.29,0
19671010,16:02:47,16:02:47,5739,41,,,,15311.7,0
19671010,16:03:15,16:03:15,4949,42,,,,15528.18,0
19671010,16:03:37,16:03:37,4950,43,,,,15681.66,0
19671010,16:04:39,16:04:39,4839,44,,,,16270.48,0
19671010,16:05:24,16:05:24,4840,45,,,,16636.07,0
19671010,16:06:23,16:06:23,4620,46,,,,17108.74,0
19671010,16:07:19,16:07:19,5740,47,,,,17626.93,0
19671010,16:08:00,16:08:00,7939,48,,,,18001.05,
19671010,16:09:11,16:09:11,237,49,,,,18300.83,0
19671010,16:13:33,16:13:33,8066,50,,,,18850.53,0
19671010,16:14:00,16:14:00,239,51,,1,,18989.38,
19671120,15:31:00,15:31:00,1476,1,,,1,0,
19671120,15:31:36,15:31:36,9587,2,,,,174.99,0
19671120,15:33:00,15:33:00,1478,3,,,,587.53,
19671120,15:33:37,15:33:37,1479,4,,,,768.35,0
19671120,15:34:10,15:34:10,1480,5,,,,1003.88,0
19671120,15:34:30,15:34:30,1481,6,,,,1173.26,0
19671120,15:35:26,15:35:26,1487,7,,,,1575.04,0
19671120,15:35:57,15:35:57,1488,8,,,,1786.34,0
19671120,15:37:13,15:37:13,1489,9,,,,2224.04,0
19671120,15:37:37,15:37:37,1490,10,,,,2407.17,0
19671120,15:38:12,15:38:12,1491,11,,,,2585.53,0
19671120,15:38:57,15:38:57,1492,12,,,,2926.55,0
19671120,15:40:00,15:40:00,10149,13,,,,3355,
19671120,15:41:43,15:41:43,1739,14,,,,4539.4,0
19671120,15:42:06,15:42:06,1740,15,,,,4678.97,0
19671120,15:42:33,15:42:33,1323,16,,,,4991.59,0
19671120,15:42:53,15:42:53,1324,17,,,,5200.16,0
19671120,15:43:22,15:43:22,362,18,,,,5470.72,0
19671120,15:45:19,15:45:19,7945,19,,,,6769.44,0
19671120,15:46:40,15:46:40,366,20,,,,7650.59,0
19671120,15:47:12,15:47:12,367,21,,,,8068.42,0
19671120,15:47:41,15:47:41,368,22,,,,8421.88,0
19671120,15:48:10,15:48:10,370,23,,,,8769.7,0
19671120,15:48:26,15:48:26,371,24,,,,8981.52,0
19671120,15:49:00,15:49:00,10503,25,,,,9324.6,
19671120,15:49:36,15:49:36,373,26,,,,9596.52,0
19671120,15:50:23,15:50:23,375,27,,,,9986.58,0
19671120,15:51:01,15:51:01,376,28,,,,10259.87,0
19671120,15:52:27,15:52:27,1741,29,,,,10845.31,0
19671120,15:53:47,15:53:47,4221,30,,,,11372.1,0
19671120,15:54:52,15:54:52,4222,31,,,,11812.48,0
19671120,15:56:01,15:56:01,4223,32,,,,12227.15,0
19671120,15:57:33,15:57:33,4225,33,,,,12882.65,0
19671120,15:58:25,15:58:25,1663,34,,,,13246.02,0
19671120,15:59:00,15:59:00,1664,35,,,,13504.58,
19671120,15:59:51,15:59:51,4613,36,,,,13870.44,0
19671120,16:00:22,16:00:22,10112,37,,,,14098.47,0
19671120,16:00:52,16:00:52,4615,38,,,,14328.67,0
19671120,16:01:13,16:01:13,4616,39,,,,14484.9,0
19671120,16:01:58,16:01:58,4617,40,,,,14839.29,0
19671120,16:02:47,16:02:47,5739,41,,,,15311.7,0
19671120,16:03:15,16:03:15,4949,42,,,,15528.18,0
19671120,16:03:37,16:03:37,4950,43,,,,15681.66,0
19671120,16:04:39,16:04:39,4839,44,,,,16270.48,0
19671120,16:05:24,16:05:24,4840,45,,,,16636.07,0
19671120,16:06:23,16:06:23,4620,46,,,,17108.74,0
19671120,16:07:19,16:07:19,5740,47,,,,17626.93,0
19671120,16:08:00,16:08:00,7939,48,,,,18001.05,
19671120,16:09:11,16:09:11,237,49,,,,18300.83,0
19671120,16:13:33,16:13:33,8066,50,,,,18850.53,0
19671120,16:14:00,16:14:00,239,51,,1,,18989.38,
19752080,22:40:00,22:40:00,10149,1,,,1,0,
19752080,22:41:20,22:41:20,1739,2,,,,1184.4,0
19752080,22:41:38,22:41:38,1740,3,,,,1323.97,0
19752080,22:41:59,22:41:59,1323,4,,,,1636.59,0
19752080,22:42:14,22:42:14,1324,5,,,,1845.16,0
19752080,22:42:37,22:42:37,362,6,,,,2115.72,0
19752080,22:44:08,22:44:08,7945,7,,,,3414.44,0
19752080,22:45:11,22:45:11,366,8,,,,4295.59,0
19752080,22:45:36,22:45:36,367,9,,,,4713.42,0
19752080,22:45:59,22:45:59,368,10,,,,5066.88,0
19752080,22:46:21,22:46:21,370,11,,,,5414.7,0
19752080,22:46:33,22:46:33,371,12,,,,5626.52,0
19752080,22:47:00,22:47:00,10503,13,,,,5969.6,
19752080,22:47:36,22:47:36,373,14,,,,6241.52,0
19752080,22:48:23,22:48:23,375,15,,,,6631.58,0
19752080,22:49:01,22:49:01,376,16,,,,6904.87,0
19752080,22:50:27,22:50:27,1741,17,,,,7490.31,0
19752080,22:51:47,22:51:47,4221,18,,,,8017.1,0
19752080,22:52:52,22:52:52,4222,19,,,,8457.48,0
19752080,22:54:01,22:54:01,4223,20,,,,8872.15,0
19752080,22:55:33,22:55:33,4225,21,,,,9527.65,0
19752080,22:56:25,22:56:25,1663,22,,,,9891.02,0
19752080,22:57:00,22:57:00,1664,23,,,,10149.58,
19752080,22:57:46,22:57:46,4613,24,,,,10515.44,0
19752080,22:58:13,22:58:13,10112,25,,,,10743.67,0
19752080,22:58:40,22:58:40,4615,26,,,,10973.9,0
19752080,22:58:55,22:58:55,4616,27,,,,11129.79,0
19752080,22:59:32,22:59:32,4617,28,,,,11484.1,0
19752080,23:00:16,23:00:16,5739,29,,,,11956.51,0
19752080,23:00:41,23:00:41,4949,30,,,,12172.99,0
19752080,23:01:01,23:01:01,4950,31,,,,12326.47,0
19752080,23:01:57,23:01:57,4839,32,,,,12915.29,0
19752080,23:02:38,23:02:38,4840,33,,,,13280.88,0
19752080,23:03:32,23:03:32,4620,34,,,,13753.55,0
19752080,23:04:23,23:04:23,5740,35,,,,14271.74,0
19752080,23:05:00,23:05:00,7939,36,,,,14645.74,
19752080,23:05:59,23:05:59,237,37,,,,14945.52,0
19752080,23:09:37,23:09:37,8066,38,,,,15495.22,0
19752080,23:10:00,23:10:00,239,39,,1,,15634.07,
19752100,22:40:00,22:40:00,10149,1,,,1,0,
19752100,22:41:20,22:41:20,1739,2,,,,1184.4,0
19752100,22:41:38,22:41:38,1740,3,,,,1323.97,0
19752100,22:41:59,22:41:59,1323,4,,,,1636.59,0
19752100,22:42:14,22:42:14,1324,5,,,,1845.16,0
19752100,22:42:37,22:42:37,362,6,,,,2115.72,0
19752100,22:44:08,22:44:08,7945,7,,,,3414.44,0
19752100,22:45:11,22:45:11,366,8,,,,4295.59,0
19752100,22:45:36,22:45:36,367,9,,,,4713.42,0
19752100,22:45:59,22:45:59,368,10,,,,5066.88,0
19752100,22:46:21,22:46:21,370,11,,,,5414.7,0
19752100,22:46:33,22:46:33,371,12,,,,5626.52,0
19752100,22:47:00,22:47:00,10503,13,,,,5969.6,
19752100,22:47:36,22:47:36,373,14,,,,6241.52,0
19752100,22:48:23,22:48:23,375,15,,,,6631.58,0
19752100,22:49:01,22:49:01,376,16,,,,6904.87,0
19752100,22:50:27,22:50:27,1741,17,,,,7490.31,0
19752100,22:51:47,22:51:47,4221,18,,,,8017.1,0
19752100,22:52:52,22:52:52,4222,19,,,,8457.48,0
19752100,22:54:01,22:54:01,4223,20,,,,8872.15,0
19752100,22:55:33,22:55:33,4225,21,,,,9527.65,0
19752100,22:56:25,22:56:25,1663,22,,,,9891.02,0
19752100,22:57:00,22:57:00,1664,23,,,,10149.58,
19752100,22:57:46,22:57:46,4613,24,,,,10515.44,0
19752100,22:58:13,22:58:13,10112,25,,,,10743.67,0
19752100,22:58:40,22:58:40,4615,26,,,,10973.9,0
19752100,22:58:55,22:58:55,4616,27,,,,11129.79,0
19752100,22:59:32,22:59:32,4617,28,,,,11484.1,0
19752100,23:00:16,23:00:16,5739,29,,,,11956.51,0
19752100,23:00:41,23:00:41,4949,30,,,,12172.99,0
19752100,23:01:01,23:01:01,4950,31,,,,12326.47,0
19752100,23:01:57,23:01:57,4839,32,,,,12915.29,0
19752100,23:02:38,23:02:38,4840,33,,,,13280.88,0
19752100,23:03:32,23:03:32,4620,34,,,,13753.55,0
19752100,23:04:23,23:04:23,5740,35,,,,14271.74,0
19752100,23:05:00,23:05:00,7939,36,,,,14645.74,
19752100,23:05:59,23:05:59,237,37,,,,14945.52,0
19752100,23:09:37,23:09:37,8066,38,,,,15495.22,0
19752100,23:10:00,23:10:00,239,39,,1,,15634.07,
19752110,22:40:00,22:40:00,10149,1,,,1,0,
19752110,22:41:20,22:41:20,1739,2,,,,1184.4,0
19752110,22:41:38,22:41:38,1740,3,,,,1323.97,0
19752110,22:41:59,22:41:59,1323,4,,,,1636.59,0
19752110,22:42:14,22:42:14,1324,5,,,,1845.16,0
19752110,22:42:37,22:42:37,362,6,,,,2115.72,0
19752110,22:44:08,22:44:08,7945,7,,,,3414.44,0
19752110,22:45:11,22:45:11,366,8,,,,4295.59,0
19752110,22:45:36,22:45:36,367,9,,,,4713.42,0
19752110,22:45:59,22:45:59,368,10,,,,5066.88,0
19752110,22:46:21,22:46:21,370,11,,,,5414.7,0
19752110,22:46:33,22:46:33,371,12,,,,5626.52,0
19752110,22:47:00,22:47:00,10503,13,,,,5969.6,
19752110,22:47:36,22:47:36,373,14,,,,6241.52,0
19752110,22:48:23,22:48:23,375,15,,,,6631.58,0
19752110,22:49:01,22:49:01,376,16,,,,6904.87,0
19752110,22:50:27,22:50:27,1741,17,,,,7490.31,0
19752110,22:51:47,22:51:47,4221,18,,,,8017.1,0
19752110,22:52:52,22:52:52,4222,19,,,,8457.48,0
19752110,22:54:01,22:54:01,4223,20,,,,8872.15,0
19752110,22:55:33,22:55:33,4225,21,,,,9527.65,0
19752110,22:56:25,22:56:25,1663,22,,,,9891.02,0
19752110,22:57:00,22:57:00,1664,23,,,,10149.58,
19752110,22:57:46,22:57:46,4613,24,,,,10515.44,0
19752110,22:58:13,22:58:13,10112,25,,,,10743.67,0
19752110,22:58:40,22:58:40,4615,26,,,,10973.9,0
19752110,22:58:55,22:58:55,4616,27,,,,11129.79,0
19752110,22:59:32,22:59:32,4617,28,,,,11484.1,0
19752110,23:00:16,23:00:16,5739,29,,,,11956.51,0
19752110,23:00:41,23:00:41,4949,30,,,,12172.99,0
19752110,23:01:01,23:01:01,4950,31,,,,12326.47,0
19752110,23:01:57,23:01:57,4839,32,,,,12915.29,0
19752110,23:02:38,23:02:38,4840,33,,,,13280.88,0
19752110,23:03:32,23:03:32,4620,34,,,,13753.55,0
19752110,23:04:23,23:04:23,5740,35,,,,14271.74,0
19752110,23:05:00,23:05:00,7939,36,,,,14645.74,
19752110,23:05:59,23:05:59,237,37,,,,14945.52,0
19752110,23:09:37,23:09:37,8066,38,,,,15495.22,0
19752110,23:10:00,23:10:00,239,39,,1,,15634.07,
19807090,10:42:00,10:42:00,1476,1,,,1,0,
19807090,10:42:36,10:42:36,9587,2,,,,174.99,0
19807090,10:44:00,10:44:00,1478,3,,,,587.53,
19807090,10:44:37,10:44:37,1479,4,,,,768.35,0
19807090,10:45:10,10:45:10,1480,5,,,,1003.88,0
19807090,10:45:30,10:45:30,1481,6,,,,1173.26,0
19807090,10:46:26,10:46:26,1487,7,,,,1575.04,0
19807090,10:46:57,10:46:57,1488,8,,,,1786.34,0
19807090,10:48:13,10:48:13,1489,9,,,,2224.04,0
19807090,10:48:37,10:48:37,1490,10,,,,2407.17,0
19807090,10:49:12,10:49:12,1491,11,,,,2585.53,0
19807090,10:49:57,10:49:57,1492,12,,,,2926.55,0
19807090,10:51:00,10:51:00,10149,13,,,,3355,
19807090,10:52:43,10:52:43,1739,14,,,,4539.4,0
19807090,10:53:06,10:53:06,1740,15,,,,4678.97,0
19807090,10:53:33,10:53:33,1323,16,,,,4991.59,0
19807090,10:53:53,10:53:53,1324,17,,,,5200.16,0
19807090,10:54:22,10:54:22,362,18,,,,5470.72,0
19807090,10:56:19,10:56:19,7945,19,,,,6769.44,0
19807090,10:57:40,10:57:40,366,20,,,,7650.59,0
19807090,10:58:12,10:58:12,367,21,,,,8068.42,0
19807090,10:58:41,10:58:41,368,22,,,,8421.88,0
19807090,10:59:10,10:59:10,370,23,,,,8769.7,0
19807090,10:59:26,10:59:26,371,24,,,,8981.52,0
19807090,11:00:00,11:00:00,10503,25,,,,9324.6,
19807090,11:00:36,11:00:36,373,26,,,,9596.52,0
19807090,11:01:23,11:01:23,375,27,,,,9986.58,0
19807090,11:02:01,11:02:01,376,28,,,,10259.87,0
19807090,11:03:27,11:03:27,1741,29,,,,10845.31,0
19807090,11:04:47,11:04:47,4221,30,,,,11372.1,0
19807090,11:05:52,11:05:52,4222,31,,,,11812.48,0
19807090,11:07:01,11:07:01,4223,32,,,,12227.15,0
19807090,11:08:33,11:08:33,4225,33,,,,12882.65,0
19807090,11:09:25,11:09:25,1663,34,,,,13246.02,0
19807090,11:10:00,11:10:00,1664,35,,,,13504.58,
19807090,11:10:45,11:10:45,4613,36,,,,13870.44,0
19807090,11:11:13,11:11:13,10112,37,,,,14098.47,0
19807090,11:11:39,11:11:39,4615,38,,,,14328.67,0
19807090,11:11:58,11:11:58,4616,39,,,,14484.9,0
19807090,11:12:39,11:12:39,4617,40,,,,14839.29,0
19807090,11:13:21,11:13:21,5739,41,,,,15311.7,0
19807090,11:13:46,11:13:46,4949,42,,,,15528.18,0
19807090,11:14:06,11:14:06,4950,43,,,,15681.66,0
19807090,11:15:01,11:15:01,4839,44,,,,16270.48,0
19807090,11:15:41,11:15:41,4840,45,,,,16636.07,0
19807090,11:16:34,11:16:34,4620,46,,,,17108.74,0
19807090,11:17:24,11:17:24,5740,47,,,,17626.93,0
19807090,11:18:00,11:18:00,7939,48,,,,18001.05,
19807090,11:19:11,11:19:11,237,49,,,,18300.83,0
19807090,11:23:33,11:23:33,8066,50,,,,18850.53,0
19807090,11:24:00,11:24:00,239,51,,1,,18989.38,
20333020,17:26:00,17:26:00,10353,1,,,1,0,
20333020,17:26:16,17:26:16,10790,2,,,,142.8,0
20333020,17:26:58,17:26:58,10792,3,,,,463.8,0
20333020,17:27:39,17:27:39,10791,4,,,,783.74,0
20333020,17:28:14,17:28:14,10356,5,,,,1109.2,0
20333020,17:29:50,17:29:50,1476,6,,,,1731.22,0
20333020,17:30:11,17:30:11,9587,7,,,,1906.21,0
20333020,17:31:00,17:31:00,1478,8,,,,2318.83,
20333020,17:31:42,17:31:42,1479,9,,,,2499.58,0
20333020,17:32:20,17:32:20,1480,10,,,,2735.11,0
20333020,17:32:43,17:32:43,1481,11,,,,2904.49,0
20333020,17:33:46,17:33:46,1487,12,,,,3306.27,0
20333020,17:34:22,17:34:22,1488,13,,,,3517.57,0
20333020,17:35:48,17:35:48,1489,14,,,,3955.27,0
20333020,17:36:15,17:36:15,1490,15,,,,4138.4,0
20333020,17:36:55,17:36:55,1491,16,,,,4316.76,0
20333020,17:37:48,17:37:48,1492,17,,,,4667.41,0
20333020,17:39:00,17:39:00,10149,18,,,,5095.86,
20333020,17:41:28,17:41:28,1739,19,,,,6280.26,0
20333020,17:42:03,17:42:03,1740,20,,,,6419.83,0
20333020,17:42:42,17:42:42,1323,21,,,,6732.45,0
20333020,17:43:10,17:43:10,1324,22,,,,6941.02,0
20333020,17:43:52,17:43:52,362,23,,,,7211.58,0
20333020,17:46:41,17:46:41,7945,24,,,,8510.3,0
20333020,17:48:38,17:48:38,366,25,,,,9391.45,0
20333020,17:49:24,17:49:24,367,26,,,,9809.28,0
20333020,17:50:07,17:50:07,368,27,,,,10162.74,0
20333020,17:50:48,17:50:48,370,28,,,,10510.56,0
20333020,17:51:10,17:51:10,371,29,,,,10722.38,0
20333020,17:52:00,17:52:00,10503,30,,,,11065.46,
20333020,17:52:39,17:52:39,373,31,,,,11337.38,0
20333020,17:53:31,17:53:31,375,32,,,,11727.44,0
20333020,17:54:12,17:54:12,376,33,,,,12000.73,0
20333020,17:55:47,17:55:47,1741,34,,,,12586.17,0
20333020,17:57:15,17:57:15,4221,35,,,,13112.96,0
20333020,17:58:26,17:58:26,4222,36,,,,13553.34,0
20333020,17:59:41,17:59:41,4223,37,,,,13968.01,0
20333020,18:01:24,18:01:24,4225,38,,,,14623.52,0
20333020,18:02:22,18:02:22,1663,39,,,,14986.89,0
20333020,18:03:00,18:03:00,1664,40,,,,15245.45,
20333020,18:04:04,18:04:04,4613,41,,,,15611.31,0
20333020,18:04:40,18:04:40,10112,42,,,,15839.54,0
20333020,18:05:17,18:05:17,4615,43,,,,16069.77,0
20333020,18:05:39,18:05:39,4616,44,,,,16225.66,0
20333020,18:06:29,18:06:29,4617,45,,,,16579.97,0
20333020,18:07:29,18:07:29,5739,46,,,,17052.38,0
20333020,18:08:04,18:08:04,4949,47,,,,17268.86,0
20333020,18:08:31,18:08:31,4950,48,,,,17422.34,0
20333020,18:09:49,18:09:49,4839,49,,,,18011.16,0
20333020,18:10:45,18:10:45,4840,50,,,,18376.75,0
20333020,18:11:59,18:11:59,4620,51,,,,18849.42,0
20333020,18:13:09,18:13:09,5740,52,,,,19367.61,0
20333020,18:14:00,18:14:00,7939,53,,,,19741.61,
20333020,18:15:32,18:15:32,237,54,,,,20041.39,0
20333020,18:21:13,18:21:13,8066,55,,,,20591.09,0
20333020,18:22:00,18:22:00,239,56,,1,,20727.69,
20333030,17:26:00,17:26:00,10353,1,,,1,0,
20333030,17:26:16,17:26:16,10790,2,,,,142.8,0
20333030,17:26:58,17:26:58,10792,3,,,,463.8,0
20333030,17:27:39,17:27:39,10791,4,,,,783.74,0
20333030,17:28:14,17:28:14,10356,5,,,,1109.2,0
20333030,17:29:50,17:29:50,1476,6,,,,1731.22,0
20333030,17:30:11,17:30:11,9587,7,,,,1906.21,0
20333030,17:31:00,17:31:00,1478,8,,,,2318.83,
20333030,17:31:42,17:31:42,1479,9,,,,2499.58,0
20333030,17:32:20,17:32:20,1480,10,,,,2735.11,0
20333030,17:32:43,17:32:43,1481,11,,,,2904.49,0
20333030,17:33:46,17:33:46,1487,12,,,,3306.27,0
20333030,17:34:22,17:34:22,1488,13,,,,3517.57,0
20333030,17:35:48,17:35:48,1489,14,,,,3955.27,0
20333030,17:36:15,17:36:15,1490,15,,,,4138.4,0
20333030,17:36:55,17:36:55,1491,16,,,,4316.76,0
20333030,17:37:48,17:37:48,1492,17,,,,4667.41,0
20333030,17:39:00,17:39:00,10149,18,,,,5095.86,
20333030,17:41:28,17:41:28,1739,19,,,,6280.26,0
20333030,17:42:03,17:42:03,1740,20,,,,6419.83,0
20333030,17:42:42,17:42:42,1323,21,,,,6732.45,0
20333030,17:43:10,17:43:10,1324,22,,,,6941.02,0
20333030,17:43:52,17:43:52,362,23,,,,7211.58,0
20333030,17:46:41,17:46:41,7945,24,,,,8510.3,0
20333030,17:48:38,17:48:38,366,25,,,,9391.45,0
20333030,17:49:24,17:49:24,367,26,,,,9809.28,0
20333030,17:50:07,17:50:07,368,27,,,,10162.74,0
20333030,17:50:48,17:50:48,370,28,,,,10510.56,0
20333030,17:51:10,17:51:10,371,29,,,,10722.38,0
20333030,17:52:00,17:52:00,10503,30,,,,11065.46,
20333030,17:52:39,17:52:39,373,31,,,,11337.38,0
20333030,17:53:31,17:53:31,375,32,,,,11727.44,0
20333030,17:54:12,17:54:12,376,33,,,,12000.73,0
20333030,17:55:47,17:55:47,1741,34,,,,12586.17,0
20333030,17:57:15,17:57:15,4221,35,,,,13112.96,0
20333030,17:58:26,17:58:26,4222,36,,,,13553.34,0
20333030,17:59:41,17:59:41,4223,37,,,,13968.01,0
20333030,18:01:24,18:01:24,4225,38,,,,14623.52,0
20333030,18:02:22,18:02:22,1663,39,,,,14986.89,0
20333030,18:03:00,18:03:00,1664,40,,,,15245.45,
20333030,18:04:04,18:04:04,4613,41,,,,15611.31,0
20333030,18:04:40,18:04:40,10112,42,,,,15839.54,0
20333030,18:05:17,18:05:17,4615,43,,,,16069.77,0
20333030,18:05:39,18:05:39,4616,44,,,,16225.66,0
20333030,18:06:29,18:06:29,4617,45,,,,16579.97,0
20333030,18:07:29,18:07:29,5739,46,,,,17052.38,0
20333030,18:08:04,18:08:04,4949,47,,,,17268.86,0
20333030,18:08:31,18:08:31,4950,48,,,,17422.34,0
20333030,18:09:49,18:09:49,4839,49,,,,18011.16,0
20333030,18:10:45,18:10:45,4840,50,,,,18376.75,0
20333030,18:11:59,18:11:59,4620,51,,,,18849.42,0
20333030,18:13:09,18:13:09,5740,52,,,,19367.61,0
20333030,18:14:00,18:14:00,7939,53,,,,19741.61,
20333030,18:15:32,18:15:32,237,54,,,,20041.39,0
20333030,18:21:13,18:21:13,8066,55,,,,20591.09,0
20333030,18:22:00,18:22:00,239,56,,1,,20727.69,
20333040,17:26:00,17:26:00,10353,1,,,1,0,
20333040,17:26:16,17:26:16,10790,2,,,,142.8,0
20333040,17:26:58,17:26:58,10792,3,,,,463.8,0
20333040,17:27:39,17:27:39,10791,4,,,,783.74,0
20333040,17:28:14,17:28:14,10356,5,,,,1109.2,0
20333040,17:29:50,17:29:50,1476,6,,,,1731.22,0
20333040,17:30:11,17:30:11,9587,7,,,,1906.21,0
20333040,17:31:00,17:31:00,1478,8,,,,2318.83,
20333040,17:31:42,17:31:42,1479,9,,,,2499.58,0
20333040,17:32:20,17:32:20,1480,10,,,,2735.11,0
20333040,17:32:43,17:32:43,1481,11,,,,2904.49,0
20333040,17:33:46,17:33:46,1487,12,,,,3306.27,0
20333040,17:34:22,17:34:22,1488,13,,,,3517.57,0
20333040,17:35:48,17:35:48,1489,14,,,,3955.27,0
20333040,17:36:15,17:36:15,1490,15,,,,4138.4,0
20333040,17:36:55,17:36:55,1491,16,,,,4316.76,0
20333040,17:37:48,17:37:48,1492,17,,,,4667.41,0
20333040,17:39:00,17:39:00,10149,18,,,,5095.86,
20333040,17:41:28,17:41:28,1739,19,,,,6280.26,0
20333040,17:42:03,17:42:03,1740,20,,,,6419.83,0
20333040,17:42:42,17:42:42,1323,21,,,,6732.45,0
20333040,17:43:10,17:43:10,1324,22,,,,6941.02,0
20333040,17:43:52,17:43:52,362,23,,,,7211.58,0
20333040,17:46:41,17:46:41,7945,24,,,,8510.3,0
20333040,17:48:38,17:48:38,366,25,,,,9391.45,0
20333040,17:49:24,17:49:24,367,26,,,,9809.28,0
20333040,17:50:07,17:50:07,368,27,,,,10162.74,0
20333040,17:50:48,17:50:48,370,28,,,,10510.56,0
20333040,17:51:10,17:51:10,371,29,,,,10722.38,0
20333040,17:52:00,17:52:00,10503,30,,,,11065.46,
20333040,17:52:39,17:52:39,373,31,,,,11337.38,0
20333040,17:53:31,17:53:31,375,32,,,,11727.44,0
20333040,17:54:12,17:54:12,376,33,,,,12000.73,0
20333040,17:55:47,17:55:47,1741,34,,,,12586.17,0
20333040,17:57:15,17:57:15,4221,35,,,,13112.96,0
20333040,17:58:26,17:58:26,4222,36,,,,13553.34,0
20333040,17:59:41,17:59:41,4223,37,,,,13968.01,0
20333040,18:01:24,18:01:24,4225,38,,,,14623.52,0
20333040,18:02:22,18:02:22,1663,39,,,,14986.89,0
20333040,18:03:00,18:03:00,1664,40,,,,15245.45,
20333040,18:04:04,18:04:04,4613,41,,,,15611.31,0
20333040,18:04:40,18:04:40,10112,42,,,,15839.54,0
20333040,18:05:17,18:05:17,4615,43,,,,16069.77,0
20333040,18:05:39,18:05:39,4616,44,,,,16225.66,0
20333040,18:06:29,18:06:29,4617,45,,,,16579.97,0
20333040,18:07:29,18:07:29,5739,46,,,,17052.38,0
20333040,18:08:04,18:08:04,4949,47,,,,17268.86,0
20333040,18:08:31,18:08:31,4950,48,,,,17422.34,0
20333040,18:09:49,18:09:49,4839,49,,,,18011.16,0
20333040,18:10:45,18:10:45,4840,50,,,,18376.75,0
20333040,18:11:59,18:11:59,4620,51,,,,18849.42,0
20333040,18:13:09,18:13:09,5740,52,,,,19367.61,0
20333040,18:14:00,18:14:00,7939,53,,,,19741.61,
20333040,18:15:32,18:15:32,237,54,,,,20041.39,0
20333040,18:21:13,18:21:13,8066,55,,,,20591.09,0
20333040,18:22:00,18:22:00,239,56,,1,,20727.69,
20333050,17:26:00,17:26:00,10353,1,,,1,0,
20333050,17:26:16,17:26:16,10790,2,,,,142.8,0
20333050,17:26:58,17:26:58,10792,3,,,,463.8,0
20333050,17:27:39,17:27:39,10791,4,,,,783.74,0
20333050,17:28:14,17:28:14,10356,5,,,,1109.2,0
20333050,17:29:50,17:29:50,1476,6,,,,1731.22,0
20333050,17:30:11,17:30:11,9587,7,,,,1906.21,0
20333050,17:31:00,17:31:00,1478,8,,,,2318.83,
20333050,17:31:42,17:31:42,1479,9,,,,2499.58,0
20333050,17:32:20,17:32:20,1480,10,,,,2735.11,0
20333050,17:32:43,17:32:43,1481,11,,,,2904.49,0
20333050,17:33:46,17:33:46,1487,12,,,,3306.27,0
20333050,17:34:22,17:34:22,1488,13,,,,3517.57,0
20333050,17:35:48,17:35:48,1489,14,,,,3955.27,0
20333050,17:36:15,17:36:15,1490,15,,,,4138.4,0
20333050,17:36:55,17:36:55,1491,16,,,,4316.76,0
20333050,17:37:48,17:37:48,1492,17,,,,4667.41,0
20333050,17:39:00,17:39:00,10149,18,,,,5095.86,
20333050,17:41:28,17:41:28,1739,19,,,,6280.26,0
20333050,17:42:03,17:42:03,1740,20,,,,6419.83,0
20333050,17:42:42,17:42:42,1323,21,,,,6732.45,0
20333050,17:43:10,17:43:10,1324,22,,,,6941.02,0
20333050,17:43:52,17:43:52,362,23,,,,7211.58,0
20333050,17:46:41,17:46:41,7945,24,,,,8510.3,0
20333050,17:48:38,17:48:38,366,25,,,,9391.45,0
20333050,17:49:24,17:49:24,367,26,,,,9809.28,0
20333050,17:50:07,17:50:07,368,27,,,,10162.74,0
20333050,17:50:48,17:50:48,370,28,,,,10510.56,0
20333050,17:51:10,17:51:10,371,29,,,,10722.38,0
20333050,17:52:00,17:52:00,10503,30,,,,11065.46,
20333050,17:52:39,17:52:39,373,31,,,,11337.38,0
20333050,17:53:31,17:53:31,375,32,,,,11727.44,0
20333050,17:54:12,17:54:12,376,33,,,,12000.73,0
20333050,17:55:47,17:55:47,1741,34,,,,12586.17,0
20333050,17:57:15,17:57:15,4221,35,,,,13112.96,0
20333050,17:58:26,17:58:26,4222,36,,,,13553.34,0
20333050,17:59:41,17:59:41,4223,37,,,,13968.01,0
20333050,18:01:24,18:01:24,4225,38,,,,14623.52,0
20333050,18:02:22,18:02:22,1663,39,,,,14986.89,0
20333050,18:03:00,18:03:00,1664,40,,,,15245.45,
20333050,18:04:04,18:04:04,4613,41,,,,15611.31,0
20333050,18:04:40,18:04:40,10112,42,,,,15839.54,0
20333050,18:05:17,18:05:17,4615,43,,,,16069.77,0
20333050,18:05:39,18:05:39,4616,44,,,,16225.66,0
20333050,18:06:29,18:06:29,4617,45,,,,16579.97,0
20333050,18:07:29,18:07:29,5739,46,,,,17052.38,0
20333050,18:08:04,18:08:04,4949,47,,,,17268.86,0
20333050,18:08:31,18:08:31,4950,48,,,,17422.34,0
20333050,18:09:49,18:09:49,4839,49,,,,18011.16,0
20333050,18:10:45,18:10:45,4840,50,,,,18376.75,0
20333050,18:11:59,18:11:59,4620,51,,,,18849.42,0
20333050,18:13:09,18:13:09,5740,52,,,,19367.61,0
20333050,18:14:00,18:14:00,7939,53,,,,19741.61,
20333050,18:15:32,18:15:32,237,54,,,,20041.39,0
20333050,18:21:13,18:21:13,8066,55,,,,20591.09,0
20333050,18:22:00,18:22:00,239,56,,1,,20727.69,
20333060,17:26:00,17:26:00,10353,1,,,1,0,
20333060,17:26:16,17:26:16,10790,2,,,,142.8,0
20333060,17:26:58,17:26:58,10792,3,,,,463.8,0
20333060,17:27:39,17:27:39,10791,4,,,,783.74,0
20333060,17:28:14,17:28:14,10356,5,,,,1109.2,0
20333060,17:29:50,17:29:50,1476,6,,,,1731.22,0
20333060,17:30:11,17:30:11,9587,7,,,,1906.21,0
20333060,17:31:00,17:31:00,1478,8,,,,2318.83,
20333060,17:31:42,17:31:42,1479,9,,,,2499.58,0
20333060,17:32:20,17:32:20,1480,10,,,,2735.11,0
20333060,17:32:43,17:32:43,1481,11,,,,2904.49,0
20333060,17:33:46,17:33:46,1487,12,,,,3306.27,0
20333060,17:34:22,17:34:22,1488,13,,,,3517.57,0
20333060,17:35:48,17:35:48,1489,14,,,,3955.27,0
20333060,17:36:15,17:36:15,1490,15,,,,4138.4,0
20333060,17:36:55,17:36:55,1491,16,,,,4316.76,0
20333060,17:37:48,17:37:48,1492,17,,,,4667.41,0
20333060,17:39:00,17:39:00,10149,18,,,,5095.86,
20333060,17:41:28,17:41:28,1739,19,,,,6280.26,0
20333060,17:42:03,17:42:03,1740,20,,,,6419.83,0
20333060,17:42:42,17:42:42,1323,21,,,,6732.45,0
20333060,17:43:10,17:43:10,1324,22,,,,6941.02,0
20333060,17:43:52,17:43:52,362,23,,,,7211.58,0
20333060,17:46:41,17:46:41,7945,24,,,,8510.3,0
20333060,17:48:38,17:48:38,366,25,,,,9391.45,0
20333060,17:49:24,17:49:24,367,26,,,,9809.28,0
20333060,17:50:07,17:50:07,368,27,,,,10162.74,0
20333060,17:50:48,17:50:48,370,28,,,,10510.56,0
20333060,17:51:10,17:51:10,371,29,,,,10722.38,0
20333060,17:52:00,17:52:00,10503,30,,,,11065.46,
20333060,17:52:39,17:52:39,373,31,,,,11337.38,0
20333060,17:53:31,17:53:31,375,32,,,,11727.44,0
20333060,17:54:12,17:54:12,376,33,,,,12000.73,0
20333060,17:55:47,17:55:47,1741,34,,,,12586.17,0
20333060,17:57:15,17:57:15,4221,35,,,,13112.96,0
20333060,17:58:26,17:58:26,4222,36,,,,13553.34,0
20333060,17:59:41,17:59:41,4223,37,,,,13968.01,0
20333060,18:01:24,18:01:24,4225,38,,,,14623.52,0
20333060,18:02:22,18:02:22,1663,39,,,,14986.89,0
20333060,18:03:00,18:03:00,1664,40,,,,15245.45,
20333060,18:04:04,18:04:04,4613,41,,,,15611.31,0
20333060,18:04:40,18:04:40,10112,42,,,,15839.54,0
20333060,18:05:17,18:05:17,4615,43,,,,16069.77,0
20333060,18:05:39,18:05:39,4616,44,,,,16225.66,0
20333060,18:06:29,18:06:29,4617,45,,,,16579.97,0
20333060,18:07:29,18:07:29,5739,46,,,,17052.38,0
20333060,18:08:04,18:08:04,4949,47,,,,17268.86,0
20333060,18:08:31,18:08:31,4950,48,,,,17422.34,0
20333060,18:09:49,18:09:49,4839,49,,,,18011.16,0
20333060,18:10:45,18:10:45,4840,50,,,,18376.75,0
20333060,18:11:59,18:11:59,4620,51,,,,18849.42,0
20333060,18:13:09,18:13:09,5740,52,,,,19367.61,0
20333060,18:14:00,18:14:00,7939,53,,,,19741.61,
20333060,18:15:32,18:15:32,237,54,,,,20041.39,0
20333060,18:21:13,18:21:13,8066,55,,,,20591.09,0
20333060,18:22:00,18:22:00,239,56,,1,,20727.69,
20377080,22:02:00,22:02:00,1476,1,,,1,0,
20377080,22:02:36,22:02:36,9587,2,,,,174.99,0
20377080,22:04:00,22:04:00,1478,3,,,,587.53,
20377080,22:04:31,22:04:31,1479,4,,,,768.35,0
20377080,22:05:00,22:05:00,1480,5,,,,1003.88,0
20377080,22:05:17,22:05:17,1481,6,,,,1173.26,0
20377080,22:06:05,22:06:05,1487,7,,,,1575.04,0
20377080,22:06:32,22:06:32,1488,8,,,,1786.34,0
20377080,22:07:37,22:07:37,1489,9,,,,2224.04,0
20377080,22:07:57,22:07:57,1490,10,,,,2407.17,0
20377080,22:08:28,22:08:28,1491,11,,,,2585.53,0
20377080,22:09:06,22:09:06,1492,12,,,,2926.55,0
20377080,22:10:00,22:10:00,10149,13,,,,3355,
20377080,22:11:20,22:11:20,1739,14,,,,4539.4,0
20377080,22:11:38,22:11:38,1740,15,,,,4678.97,0
20377080,22:11:59,22:11:59,1323,16,,,,4991.59,0
20377080,22:12:14,22:12:14,1324,17,,,,5200.16,0
20377080,22:12:37,22:12:37,362,18,,,,5470.72,0
20377080,22:14:08,22:14:08,7945,19,,,,6769.44,0
20377080,22:15:11,22:15:11,366,20,,,,7650.59,0
20377080,22:15:36,22:15:36,367,21,,,,8068.42,0
20377080,22:15:59,22:15:59,368,22,,,,8421.88,0
20377080,22:16:21,22:16:21,370,23,,,,8769.7,0
20377080,22:16:33,22:16:33,371,24,,,,8981.52,0
20377080,22:17:00,22:17:00,10503,25,,,,9324.6,
20377080,22:17:36,22:17:36,373,26,,,,9596.52,0
20377080,22:18:23,22:18:23,375,27,,,,9986.58,0
20377080,22:19:01,22:19:01,376,28,,,,10259.87,0
20377080,22:20:27,22:20:27,1741,29,,,,10845.31,0
20377080,22:21:47,22:21:47,4221,30,,,,11372.1,0
20377080,22:22:52,22:22:52,4222,31,,,,11812.48,0
20377080,22:24:01,22:24:01,4223,32,,,,12227.15,0
20377080,22:25:33,22:25:33,4225,33,,,,12882.65,0
20377080,22:26:25,22:26:25,1663,34,,,,13246.02,0
20377080,22:27:00,22:27:00,1664,35,,,,13504.58,
20377080,22:27:45,22:27:45,4613,36,,,,13870.44,0
20377080,22:28:13,22:28:13,10112,37,,,,14098.47,0
20377080,22:28:39,22:28:39,4615,38,,,,14328.67,0
20377080,22:28:58,22:28:58,4616,39,,,,14484.9,0
20377080,22:29:39,22:29:39,4617,40,,,,14839.29,0
20377080,22:30:21,22:30:21,5739,41,,,,15311.7,0
20377080,22:30:46,22:30:46,4949,42,,,,15528.18,0
20377080,22:31:06,22:31:06,4950,43,,,,15681.66,0
20377080,22:32:01,22:32:01,4839,44,,,,16270.48,0
20377080,22:32:41,22:32:41,4840,45,,,,16636.07,0
20377080,22:33:34,22:33:34,4620,46,,,,17108.74,0
20377080,22:34:24,22:34:24,5740,47,,,,17626.93,0
20377080,22:35:00,22:35:00,7939,48,,,,18001.05,
20377080,22:35:59,22:35:59,237,49,,,,18300.83,0
20377080,22:39:37,22:39:37,8066,50,,,,18850.53,0
20377080,22:40:00,22:40:00,239,51,,1,,18989.38,
20377100,22:02:00,22:02:00,1476,1,,,1,0,
20377100,22:02:36,22:02:36,9587,2,,,,174.99,0
20377100,22:04:00,22:04:00,1478,3,,,,587.53,
20377100,22:04:31,22:04:31,1479,4,,,,768.35,0
20377100,22:05:00,22:05:00,1480,5,,,,1003.88,0
20377100,22:05:17,22:05:17,1481,6,,,,1173.26,0
20377100,22:06:05,22:06:05,1487,7,,,,1575.04,0
20377100,22:06:32,22:06:32,1488,8,,,,1786.34,0
20377100,22:07:37,22:07:37,1489,9,,,,2224.04,0
20377100,22:07:57,22:07:57,1490,10,,,,2407.17,0
20377100,22:08:28,22:08:28,1491,11,,,,2585.53,0
20377100,22:09:06,22:09:06,1492,12,,,,2926.55,0
20377100,22:10:00,22:10:00,10149,13,,,,3355,
20377100,22:11:20,22:11:20,1739,14,,,,4539.4,0
20377100,22:11:38,22:11:38,1740,15,,,,4678.97,0
20377100,22:11:59,22:11:59,1323,16,,,,4991.59,0
20377100,22:12:14,22:12:14,1324,17,,,,5200.16,0
20377100,22:12:37,22:12:37,362,18,,,,5470.72,0
20377100,22:14:08,22:14:08,7945,19,,,,6769.44,0
20377100,22:15:11,22:15:11,366,20,,,,7650.59,0
20377100,22:15:36,22:15:36,367,21,,,,8068.42,0
20377100,22:15:59,22:15:59,368,22,,,,8421.88,0
20377100,22:16:21,22:16:21,370,23,,,,8769.7,0
20377100,22:16:33,22:16:33,371,24,,,,8981.52,0
20377100,22:17:00,22:17:00,10503,25,,,,9324.6,
20377100,22:17:36,22:17:36,373,26,,,,9596.52,0
20377100,22:18:23,22:18:23,375,27,,,,9986.58,0
20377100,22:19:01,22:19:01,376,28,,,,10259.87,0
20377100,22:20:27,22:20:27,1741,29,,,,10845.31,0
20377100,22:21:47,22:21:47,4221,30,,,,11372.1,0
20377100,22:22:52,22:22:52,4222,31,,,,11812.48,0
20377100,22:24:01,22:24:01,4223,32,,,,12227.15,0
20377100,22:25:33,22:25:33,4225,33,,,,12882.65,0
20377100,22:26:25,22:26:25,1663,34,,,,13246.02,0
20377100,22:27:00,22:27:00,1664,35,,,,13504.58,
20377100,22:27:45,22:27:45,4613,36,,,,13870.44,0
20377100,22:28:13,22:28:13,10112,37,,,,14098.47,0
20377100,22:28:39,22:28:39,4615,38,,,,14328.67,0
20377100,22:28:58,22:28:58,4616,39,,,,14484.9,0
20377100,22:29:39,22:29:39,4617,40,,,,14839.29,0
20377100,22:30:21,22:30:21,5739,41,,,,15311.7,0
20377100,22:30:46,22:30:46,4949,42,,,,15528.18,0
20377100,22:31:06,22:31:06,4950,43,,,,15681.66,0
20377100,22:32:01,22:32:01,4839,44,,,,16270.48,0
20377100,22:32:41,22:32:41,4840,45,,,,16636.07,0
20377100,22:33:34,22:33:34,4620,46,,,,17108.74,0
20377100,22:34:24,22:34:24,5740,47,,,,17626.93,0
20377100,22:35:00,22:35:00,7939,48,,,,18001.05,
20377100,22:35:59,22:35:59,237,49,,,,18300.83,0
20377100,22:39:37,22:39:37,8066,50,,,,18850.53,0
20377100,22:40:00,22:40:00,239,51,,1,,18989.38,
20377110,22:02:00,22:02:00,1476,1,,,1,0,
20377110,22:02:36,22:02:36,9587,2,,,,174.99,0
20377110,22:04:00,22:04:00,1478,3,,,,587.53,
20377110,22:04:31,22:04:31,1479,4,,,,768.35,0
20377110,22:05:00,22:05:00,1480,5,,,,1003.88,0
20377110,22:05:17,22:05:17,1481,6,,,,1173.26,0
20377110,22:06:05,22:06:05,1487,7,,,,1575.04,0
20377110,22:06:32,22:06:32,1488,8,,,,1786.34,0
20377110,22:07:37,22:07:37,1489,9,,,,2224.04,0
20377110,22:07:57,22:07:57,1490,10,,,,2407.17,0
20377110,22:08:28,22:08:28,1491,11,,,,2585.53,0
20377110,22:09:06,22:09:06,1492,12,,,,2926.55,0
20377110,22:10:00,22:10:00,10149,13,,,,3355,
20377110,22:11:20,22:11:20,1739,14,,,,4539.4,0
20377110,22:11:38,22:11:38,1740,15,,,,4678.97,0
20377110,22:11:59,22:11:59,1323,16,,,,4991.59,0
20377110,22:12:14,22:12:14,1324,17,,,,5200.16,0
20377110,22:12:37,22:12:37,362,18,,,,5470.72,0
20377110,22:14:08,22:14:08,7945,19,,,,6769.44,0
20377110,22:15:11,22:15:11,366,20,,,,7650.59,0
20377110,22:15:36,22:15:36,367,21,,,,8068.42,0
20377110,22:15:59,22:15:59,368,22,,,,8421.88,0
20377110,22:16:21,22:16:21,370,23,,,,8769.7,0
20377110,22:16:33,22:16:33,371,24,,,,8981.52,0
20377110,22:17:00,22:17:00,10503,25,,,,9324.6,
20377110,22:17:36,22:17:36,373,26,,,,9596.52,0
20377110,22:18:23,22:18:23,375,27,,,,9986.58,0
20377110,22:19:01,22:19:01,376,28,,,,10259.87,0
20377110,22:20:27,22:20:27,1741,29,,,,10845.31,0
20377110,22:21:47,22:21:47,4221,30,,,,11372.1,0
20377110,22:22:52,22:22:52,4222,31,,,,11812.48,0
20377110,22:24:01,22:24:01,4223,32,,,,12227.15,0
20377110,22:25:33,22:25:33,4225,33,,,,12882.65,0
20377110,22:26:25,22:26:25,1663,34,,,,13246.02,0
20377110,22:27:00,22:27:00,1664,35,,,,13504.58,
20377110,22:27:45,22:27:45,4613,36,,,,13870.44,0
20377110,22:28:13,22:28:13,10112,37,,,,14098.47,0
20377110,22:28:39,22:28:39,4615,38,,,,14328.67,0
20377110,22:28:58,22:28:58,4616,39,,,,14484.9,0
20377110,22:29:39,22:29:39,4617,40,,,,14839.29,0
20377110,22:30:21,22:30:21,5739,41,,,,15311.7,0
20377110,22:30:46,22:30:46,4949,42,,,,15528.18,0
20377110,22:31:06,22:31:06,4950,43,,,,15681.66,0
20377110,22:32:01,22:32:01,4839,44,,,,16270.48,0
20377110,22:32:41,22:32:41,4840,45,,,,16636.07,0
20377110,22:33:34,22:33:34,4620,46,,,,17108.74,0
20377110,22:34:24,22:34:24,5740,47,,,,17626.93,0
20377110,22:35:00,22:35:00,7939,48,,,,18001.05,
20377110,22:35:59,22:35:59,237,49,,,,18300.83,0
20377110,22:39:37,22:39:37,8066,50,,,,18850.53,0
20377110,22:40:00,22:40:00,239,51,,1,,18989.38,
20571080,13:31:00,13:31:00,1476,1,,,1,0,
20571080,13:31:36,13:31:36,9587,2,,,,174.99,0
20571080,13:33:00,13:33:00,1478,3,,,,587.53,
20571080,13:33:37,13:33:37,1479,4,,,,768.35,0
20571080,13:34:10,13:34:10,1480,5,,,,1003.88,0
20571080,13:34:30,13:34:30,1481,6,,,,1173.26,0
20571080,13:35:26,13:35:26,1487,7,,,,1575.04,0
20571080,13:35:57,13:35:57,1488,8,,,,1786.34,0
20571080,13:37:13,13:37:13,1489,9,,,,2224.04,0
20571080,13:37:37,13:37:37,1490,10,,,,2407.17,0
20571080,13:38:12,13:38:12,1491,11,,,,2585.53,0
20571080,13:38:57,13:38:57,1492,12,,,,2926.55,0
20571080,13:40:00,13:40:00,10149,13,,,,3355,
20571080,13:41:43,13:41:43,1739,14,,,,4539.4,0
20571080,13:42:06,13:42:06,1740,15,,,,4678.97,0
20571080,13:42:33,13:42:33,1323,16,,,,4991.59,0
20571080,13:42:53,13:42:53,1324,17,,,,5200.16,0
20571080,13:43:22,13:43:22,362,18,,,,5470.72,0
20571080,13:45:19,13:45:19,7945,19,,,,6769.44,0
20571080,13:46:40,13:46:40,366,20,,,,7650.59,0
20571080,13:47:12,13:47:12,367,21,,,,8068.42,0
20571080,13:47:41,13:47:41,368,22,,,,8421.88,0
20571080,13:48:10,13:48:10,370,23,,,,8769.7,0
20571080,13:48:26,13:48:26,371,24,,,,8981.52,0
20571080,13:49:00,13:49:00,10503,25,,,,9324.6,
20571080,13:49:36,13:49:36,373,26,,,,9596.52,0
20571080,13:50:23,13:50:23,375,27,,,,9986.58,0
20571080,13:51:01,13:51:01,376,28,,,,10259.87,0
20571080,13:52:27,13:52:27,1741,29,,,,10845.31,0
20571080,13:53:47,13:53:47,4221,30,,,,11372.1,0
20571080,13:54:52,13:54:52,4222,31,,,,11812.48,0
20571080,13:56:01,13:56:01,4223,32,,,,12227.15,0
20571080,13:57:33,13:57:33,4225,33,,,,12882.65,0
20571080,13:58:25,13:58:25,1663,34,,,,13246.02,0
20571080,13:59:00,13:59:00,1664,35,,,,13504.58,
20571080,13:59:51,13:59:51,4613,36,,,,13870.44,0
20571080,14:00:22,14:00:22,10112,37,,,,14098.47,0
20571080,14:00:52,14:00:52,4615,38,,,,14328.67,0
20571080,14:01:13,14:01:13,4616,39,,,,14484.9,0
20571080,14:01:58,14:01:58,4617,40,,,,14839.29,0
20571080,14:02:47,14:02:47,5739,41,,,,15311.7,0
20571080,14:03:15,14:03:15,4949,42,,,,15528.18,0
20571080,14:03:37,14:03:37,4950,43,,,,15681.66,0
20571080,14:04:39,14:04:39,4839,44,,,,16270.48,0
20571080,14:05:24,14:05:24,4840,45,,,,16636.07,0
20571080,14:06:23,14:06:23,4620,46,,,,17108.74,0
20571080,14:07:19,14:07:19,5740,47,,,,17626.93,0
20571080,14:08:00,14:08:00,7939,48,,,,18001.05,
20571080,14:09:11,14:09:11,237,49,,,,18300.83,0
20571080,14:13:33,14:13:33,8066,50,,,,18850.53,0
20571080,14:14:00,14:14:00,239,51,,1,,18989.38,
20571100,13:31:00,13:31:00,1476,1,,,1,0,
20571100,13:31:36,13:31:36,9587,2,,,,174.99,0
20571100,13:33:00,13:33:00,1478,3,,,,587.53,
20571100,13:33:37,13:33:37,1479,4,,,,768.35,0
20571100,13:34:10,13:34:10,1480,5,,,,1003.88,0
20571100,13:34:30,13:34:30,1481,6,,,,1173.26,0
20571100,13:35:26,13:35:26,1487,7,,,,1575.04,0
20571100,13:35:57,13:35:57,1488,8,,,,1786.34,0
20571100,13:37:13,13:37:13,1489,9,,,,2224.04,0
20571100,13:37:37,13:37:37,1490,10,,,,2407.17,0
20571100,13:38:12,13:38:12,1491,11,,,,2585.53,0
20571100,13:38:57,13:38:57,1492,12,,,,2926.55,0
20571100,13:40:00,13:40:00,10149,13,,,,3355,
20571100,13:41:43,13:41:43,1739,14,,,,4539.4,0
20571100,13:42:06,13:42:06,1740,15,,,,4678.97,0
20571100,13:42:33,13:42:33,1323,16,,,,4991.59,0
20571100,13:42:53,13:42:53,1324,17,,,,5200.16,0
20571100,13:43:22,13:43:22,362,18,,,,5470.72,0
20571100,13:45:19,13:45:19,7945,19,,,,6769.44,0
20571100,13:46:40,13:46:40,366,20,,,,7650.59,0
20571100,13:47:12,13:47:12,367,21,,,,8068.42,0
20571100,13:47:41,13:47:41,368,22,,,,8421.88,0
20571100,13:48:10,13:48:10,370,23,,,,8769.7,0
20571100,13:48:26,13:48:26,371,24,,,,8981.52,0
20571100,13:49:00,13:49:00,10503,25,,,,9324.6,
20571100,13:49:36,13:49:36,373,26,,,,9596.52,0
20571100,13:50:23,13:50:23,375,27,,,,9986.58,0
20571100,13:51:01,13:51:01,376,28,,,,10259.87,0
20571100,13:52:27,13:52:27,1741,29,,,,10845.31,0
20571100,13:53:47,13:53:47,4221,30,,,,11372.1,0
20571100,13:54:52,13:54:52,4222,31,,,,11812.48,0
20571100,13:56:01,13:56:01,4223,32,,,,12227.15,0
20571100,13:57:33,13:57:33,4225,33,,,,12882.65,0
20571100,13:58:25,13:58:25,1663,34,,,,13246.02,0
20571100,13:59:00,13:59:00,1664,35,,,,13504.58,
20571100,13:59:51,13:59:51,4613,36,,,,13870.44,0
20571100,14:00:22,14:00:22,10112,37,,,,14098.47,0
20571100,14:00:52,14:00:52,4615,38,,,,14328.67,0
20571100,14:01:13,14:01:13,4616,39,,,,14484.9,0
20571100,14:01:58,14:01:58,4617,40,,,,14839.29,0
20571100,14:02:47,14:02:47,5739,41,,,,15311.7,0
20571100,14:03:15,14:03:15,4949,42,,,,15528.18,0
20571100,14:03:37,14:03:37,4950,43,,,,15681.66,0
20571100,14:04:39,14:04:39,4839,44,,,,16270.48,0
20571100,14:05:24,14:05:24,4840,45,,,,16636.07,0
20571100,14:06:23,14:06:23,4620,46,,,,17108.74,0
20571100,14:07:19,14:07:19,5740,47,,,,17626.93,0
20571100,14:08:00,14:08:00,7939,48,,,,18001.05,
20571100,14:09:11,14:09:11,237,49,,,,18300.83,0
20571100,14:13:33,14:13:33,8066,50,,,,18850.53,0
20571100,14:14:00,14:14:00,239,51,,1,,18989.38,
20571110,13:31:00,13:31:00,1476,1,,,1,0,
20571110,13:31:36,13:31:36,9587,2,,,,174.99,0
20571110,13:33:00,13:33:00,1478,3,,,,587.53,
20571110,13:33:37,13:33:37,1479,4,,,,768.35,0
20571110,13:34:10,13:34:10,1480,5,,,,1003.88,0
20571110,13:34:30,13:34:30,1481,6,,,,1173.26,0
20571110,13:35:26,13:35:26,1487,7,,,,1575.04,0
20571110,13:35:57,13:35:57,1488,8,,,,1786.34,0
20571110,13:37:13,13:37:13,1489,9,,,,2224.04,0
20571110,13:37:37,13:37:37,1490,10,,,,2407.17,0
20571110,13:38:12,13:38:12,1491,11,,,,2585.53,0
20571110,13:38:57,13:38:57,1492,12,,,,2926.55,0
20571110,13:40:00,13:40:00,10149,13,,,,3355,
20571110,13:41:43,13:41:43,1739,14,,,,4539.4,0
20571110,13:42:06,13:42:06,1740,15,,,,4678.97,0
20571110,13:42:33,13:42:33,1323,16,,,,4991.59,0
20571110,13:42:53,13:42:53,1324,17,,,,5200.16,0
20571110,13:43:22,13:43:22,362,18,,,,5470.72,0
20571110,13:45:19,13:45:19,7945,19,,,,6769.44,0
20571110,13:46:40,13:46:40,366,20,,,,7650.59,0
20571110,13:47:12,13:47:12,367,21,,,,8068.42,0
20571110,13:47:41,13:47:41,368,22,,,,8421.88,0
20571110,13:48:10,13:48:10,370,23,,,,8769.7,0
20571110,13:48:26,13:48:26,371,24,,,,8981.52,0
20571110,13:49:00,13:49:00,10503,25,,,,9324.6,
20571110,13:49:36,13:49:36,373,26,,,,9596.52,0
20571110,13:50:23,13:50:23,375,27,,,,9986.58,0
20571110,13:51:01,13:51:01,376,28,,,,10259.87,0
20571110,13:52:27,13:52:27,1741,29,,,,10845.31,0
20571110,13:53:47,13:53:47,4221,30,,,,11372.1,0
20571110,13:54:52,13:54:52,4222,31,,,,11812.48,0
20571110,13:56:01,13:56:01,4223,32,,,,12227.15,0
20571110,13:57:33,13:57:33,4225,33,,,,12882.65,0
20571110,13:58:25,13:58:25,1663,34,,,,13246.02,0
20571110,13:59:00,13:59:00,1664,35,,,,13504.58,
20571110,13:59:51,13:59:51,4613,36,,,,13870.44,0
20571110,14:00:22,14:00:22,10112,37,,,,14098.47,0
20571110,14:00:52,14:00:52,4615,38,,,,14328.67,0
20571110,14:01:13,14:01:13,4616,39,,,,14484.9,0
20571110,14:01:58,14:01:58,4617,40,,,,14839.29,0
20571110,14:02:47,14:02:47,5739,41,,,,15311.7,0
20571110,14:03:15,14:03:15,4949,42,,,,15528.18,0
20571110,14:03:37,14:03:37,4950,43,,,,15681.66,0
20571110,14:04:39,14:04:39,4839,44,,,,16270.48,0
20571110,14:05:24,14:05:24,4840,45,,,,16636.07,0
20571110,14:06:23,14:06:23,4620,46,,,,17108.74,0
20571110,14:07:19,14:07:19,5740,47,,,,17626.93,0
20571110,14:08:00,14:08:00,7939,48,,,,18001.05,
20571110,14:09:11,14:09:11,237,49,,,,18300.83,0
20571110,14:13:33,14:13:33,8066,50,,,,18850.53,0
20571110,14:14:00,14:14:00,239,51,,1,,18989.38,
21044090,13:42:00,13:42:00,1476,1,,,1,0,
21044090,13:42:36,13:42:36,9587,2,,,,174.99,0
21044090,13:44:00,13:44:00,1478,3,,,,587.53,
21044090,13:44:37,13:44:37,1479,4,,,,768.35,0
21044090,13:45:10,13:45:10,1480,5,,,,1003.88,0
21044090,13:45:30,13:45:30,1481,6,,,,1173.26,0
21044090,13:46:26,13:46:26,1487,7,,,,1575.04,0
21044090,13:46:57,13:46:57,1488,8,,,,1786.34,0
21044090,13:48:13,13:48:13,1489,9,,,,2224.04,0
21044090,13:48:37,13:48:37,1490,10,,,,2407.17,0
21044090,13:49:12,13:49:12,1491,11,,,,2585.53,0
21044090,13:49:57,13:49:57,1492,12,,,,2926.55,0
21044090,13:51:00,13:51:00,10149,13,,,,3355,
21044090,13:52:43,13:52:43,1739,14,,,,4539.4,0
21044090,13:53:06,13:53:06,1740,15,,,,4678.97,0
21044090,13:53:33,13:53:33,1323,16,,,,4991.59,0
21044090,13:53:53,13:53:53,1324,17,,,,5200.16,0
21044090,13:54:22,13:54:22,362,18,,,,5470.72,0
21044090,13:56:19,13:56:19,7945,19,,,,6769.44,0
21044090,13:57:40,13:57:40,366,20,,,,7650.59,0
21044090,13:58:12,13:58:12,367,21,,,,8068.42,0
21044090,13:58:41,13:58:41,368,22,,,,8421.88,0
21044090,13:59:10,13:59:10,370,23,,,,8769.7,0
21044090,13:59:26,13:59:26,371,24,,,,8981.52,0
21044090,14:00:00,14:00:00,10503,25,,,,9324.6,
21044090,14:00:36,14:00:36,373,26,,,,9596.52,0
21044090,14:01:23,14:01:23,375,27,,,,9986.58,0
21044090,14:02:01,14:02:01,376,28,,,,10259.87,0
21044090,14:03:27,14:03:27,1741,29,,,,10845.31,0
21044090,14:04:47,14:04:47,4221,30,,,,11372.1,0
21044090,14:05:52,14:05:52,4222,31,,,,11812.48,0
21044090,14:07:01,14:07:01,4223,32,,,,12227.15,0
21044090,14:08:33,14:08:33,4225,33,,,,12882.65,0
21044090,14:09:25,14:09:25,1663,34,,,,13246.02,0
21044090,14:10:00,14:10:00,1664,35,,,,13504.58,
21044090,14:10:51,14:10:51,4613,36,,,,13870.44,0
21044090,14:11:22,14:11:22,10112,37,,,,14098.47,0
21044090,14:11:52,14:11:52,4615,38,,,,14328.67,0
21044090,14:12:13,14:12:13,4616,39,,,,14484.9,0
21044090,14:12:58,14:12:58,4617,40,,,,14839.29,0
21044090,14:13:47,14:13:47,5739,41,,,,15311.7,0
21044090,14:14:15,14:14:15,4949,42,,,,15528.18,0
21044090,14:14:37,14:14:37,4950,43,,,,15681.66,0
21044090,14:15:39,14:15:39,4839,44,,,,16270.48,0
21044090,14:16:24,14:16:24,4840,45,,,,16636.07,0
21044090,14:17:23,14:17:23,4620,46,,,,17108.74,0
21044090,14:18:19,14:18:19,5740,47,,,,17626.93,0
21044090,14:19:00,14:19:00,7939,48,,,,18001.05,
21044090,14:20:11,14:20:11,237,49,,,,18300.83,0
21044090,14:24:33,14:24:33,8066,50,,,,18850.53,0
21044090,14:25:00,14:25:00,239,51,,1,,18989.38,
21079090,25:20:00,25:20:00,10149,1,,,1,0,
21079090,25:21:20,25:21:20,1739,2,,,,1184.4,0
21079090,25:21:38,25:21:38,1740,3,,,,1323.97,0
21079090,25:21:59,25:21:59,1323,4,,,,1636.59,0
21079090,25:22:14,25:22:14,1324,5,,,,1845.16,0
21079090,25:22:37,25:22:37,362,6,,,,2115.72,0
21079090,25:24:08,25:24:08,7945,7,,,,3414.44,0
21079090,25:25:11,25:25:11,366,8,,,,4295.59,0
21079090,25:25:36,25:25:36,367,9,,,,4713.42,0
21079090,25:25:59,25:25:59,368,10,,,,5066.88,0
21079090,25:26:21,25:26:21,370,11,,,,5414.7,0
21079090,25:26:33,25:26:33,371,12,,,,5626.52,0
21079090,25:27:00,25:27:00,10503,13,,,,5969.6,
21079090,25:27:36,25:27:36,373,14,,,,6241.52,0
21079090,25:28:23,25:28:23,375,15,,,,6631.58,0
21079090,25:29:01,25:29:01,376,16,,,,6904.87,0
21079090,25:30:27,25:30:27,1741,17,,,,7490.31,0
21079090,25:31:47,25:31:47,4221,18,,,,8017.1,0
21079090,25:32:52,25:32:52,4222,19,,,,8457.48,0
21079090,25:34:01,25:34:01,4223,20,,,,8872.15,0
21079090,25:35:33,25:35:33,4225,21,,,,9527.65,0
21079090,25:36:25,25:36:25,1663,22,,,,9891.02,0
21079090,25:37:00,25:37:00,1664,23,,,,10149.58,
21079090,25:37:46,25:37:46,4613,24,,,,10515.44,0
21079090,25:38:13,25:38:13,10112,25,,,,10743.67,0
21079090,25:38:40,25:38:40,4615,26,,,,10973.9,0
21079090,25:38:55,25:38:55,4616,27,,,,11129.79,0
21079090,25:39:32,25:39:32,4617,28,,,,11484.1,0
21079090,25:40:16,25:40:16,5739,29,,,,11956.51,0
21079090,25:40:41,25:40:41,4949,30,,,,12172.99,0
21079090,25:41:01,25:41:01,4950,31,,,,12326.47,0
21079090,25:41:57,25:41:57,4839,32,,,,12915.29,0
21079090,25:42:38,25:42:38,4840,33,,,,13280.88,0
21079090,25:43:32,25:43:32,4620,34,,,,13753.55,0
21079090,25:44:23,25:44:23,5740,35,,,,14271.74,0
21079090,25:45:00,25:45:00,7939,36,,,,14645.74,
21079090,25:45:59,25:45:59,237,37,,,,14945.52,0
21079090,25:49:37,25:49:37,8066,38,,,,15495.22,0
21079090,25:50:00,25:50:00,239,39,,1,,15634.07,
2113090,08:42:00,08:42:00,1476,1,,,1,0,
2113090,08:42:36,08:42:36,9587,2,,,,174.99,0
2113090,08:44:00,08:44:00,1478,3,,,,587.53,
2113090,08:44:31,08:44:31,1479,4,,,,768.35,0
2113090,08:45:00,08:45:00,1480,5,,,,1003.88,0
2113090,08:45:17,08:45:17,1481,6,,,,1173.26,0
2113090,08:46:05,08:46:05,1487,7,,,,1575.04,0
2113090,08:46:32,08:46:32,1488,8,,,,1786.34,0
2113090,08:47:37,08:47:37,1489,9,,,,2224.04,0
2113090,08:47:57,08:47:57,1490,10,,,,2407.17,0
2113090,08:48:28,08:48:28,1491,11,,,,2585.53,0
2113090,08:49:06,08:49:06,1492,12,,,,2926.55,0
2113090,08:50:00,08:50:00,10149,13,,,,3355,
2113090,08:51:31,08:51:31,1739,14,,,,4539.4,0
2113090,08:51:52,08:51:52,1740,15,,,,4678.97,0
2113090,08:52:16,08:52:16,1323,16,,,,4991.59,0
2113090,08:52:33,08:52:33,1324,17,,,,5200.16,0
2113090,08:53:00,08:53:00,362,18,,,,5470.72,0
2113090,08:54:43,08:54:43,7945,19,,,,6769.44,0
2113090,08:55:56,08:55:56,366,20,,,,7650.59,0
2113090,08:56:24,08:56:24,367,21,,,,8068.42,0
2113090,08:56:50,08:56:50,368,22,,,,8421.88,0
2113090,08:57:15,08:57:15,370,23,,,,8769.7,0
2113090,08:57:29,08:57:29,371,24,,,,8981.52,0
2113090,08:58:00,08:58:00,10503,25,,,,9324.6,
2113090,08:58:36,08:58:36,373,26,,,,9596.52,0
2113090,08:59:23,08:59:23,375,27,,,,9986.58,0
2113090,09:00:01,09:00:01,376,28,,,,10259.87,0
2113090,09:01:27,09:01:27,1741,29,,,,10845.31,0
2113090,09:02:47,09:02:47,4221,30,,,,11372.1,0
2113090,09:03:52,09:03:52,4222,31,,,,11812.48,0
2113090,09:05:01,09:05:01,4223,32,,,,12227.15,0
2113090,09:06:33,09:06:33,4225,33,,,,12882.65,0
2113090,09:07:25,09:07:25,1663,34,,,,13246.02,0
2113090,09:08:00,09:08:00,1664,35,,,,13504.58,
2113090,09:08:45,09:08:45,4613,36,,,,13870.44,0
2113090,09:09:13,09:09:13,10112,37,,,,14098.47,0
2113090,09:09:39,09:09:39,4615,38,,,,14328.67,0
2113090,09:09:58,09:09:58,4616,39,,,,14484.9,0
2113090,09:10:39,09:10:39,4617,40,,,,14839.29,0
2113090,09:11:21,09:11:21,5739,41,,,,15311.7,0
2113090,09:11:46,09:11:46,4949,42,,,,15528.18,0
2113090,09:12:06,09:12:06,4950,43,,,,15681.66,0
2113090,09:13:01,09:13:01,4839,44,,,,16270.48,0
2113090,09:13:41,09:13:41,4840,45,,,,16636.07,0
2113090,09:14:34,09:14:34,4620,46,,,,17108.74,0
2113090,09:15:24,09:15:24,5740,47,,,,17626.93,0
2113090,09:16:00,09:16:00,7939,48,,,,18001.05,
2113090,09:16:59,09:16:59,237,49,,,,18300.83,0
2113090,09:20:37,09:20:37,8066,50,,,,18850.53,0
2113090,09:21:00,09:21:00,239,51,,1,,18989.38,
21293010,17:31:00,17:31:00,1476,1,,,1,0,
21293010,17:31:36,17:31:36,9587,2,,,,174.99,0
21293010,17:33:00,17:33:00,1478,3,,,,587.53,
21293010,17:33:37,17:33:37,1479,4,,,,768.35,0
21293010,17:34:10,17:34:10,1480,5,,,,1003.88,0
21293010,17:34:30,17:34:30,1481,6,,,,1173.26,0
21293010,17:35:26,17:35:26,1487,7,,,,1575.04,0
21293010,17:35:57,17:35:57,1488,8,,,,1786.34,0
21293010,17:37:13,17:37:13,1489,9,,,,2224.04,0
21293010,17:37:37,17:37:37,1490,10,,,,2407.17,0
21293010,17:38:12,17:38:12,1491,11,,,,2585.53,0
21293010,17:38:57,17:38:57,1492,12,,,,2926.55,0
21293010,17:40:00,17:40:00,10149,13,,,,3355,
21293010,17:41:43,17:41:43,1739,14,,,,4539.4,0
21293010,17:42:06,17:42:06,1740,15,,,,4678.97,0
21293010,17:42:33,17:42:33,1323,16,,,,4991.59,0
21293010,17:42:53,17:42:53,1324,17,,,,5200.16,0
21293010,17:43:22,17:43:22,362,18,,,,5470.72,0
21293010,17:45:19,17:45:19,7945,19,,,,6769.44,0
21293010,17:46:40,17:46:40,366,20,,,,7650.59,0
21293010,17:47:12,17:47:12,367,21,,,,8068.42,0
21293010,17:47:41,17:47:41,368,22,,,,8421.88,0
21293010,17:48:10,17:48:10,370,23,,,,8769.7,0
21293010,17:48:26,17:48:26,371,24,,,,8981.52,0
21293010,17:49:00,17:49:00,10503,25,,,,9324.6,
21293010,17:49:36,17:49:36,373,26,,,,9596.52,0
21293010,17:50:23,17:50:23,375,27,,,,9986.58,0
21293010,17:51:01,17:51:01,376,28,,,,10259.87,0
21293010,17:52:27,17:52:27,1741,29,,,,10845.31,0
21293010,17:53:47,17:53:47,4221,30,,,,11372.1,0
21293010,17:54:52,17:54:52,4222,31,,,,11812.48,0
21293010,17:56:01,17:56:01,4223,32,,,,12227.15,0
21293010,17:57:33,17:57:33,4225,33,,,,12882.65,0
21293010,17:58:25,17:58:25,1663,34,,,,13246.02,0
21293010,17:59:00,17:59:00,1664,35,,,,13504.58,
21293010,17:59:51,17:59:51,4613,36,,,,13870.44,0
21293010,18:00:22,18:00:22,10112,37,,,,14098.47,0
21293010,18:00:52,18:00:52,4615,38,,,,14328.67,0
21293010,18:01:13,18:01:13,4616,39,,,,14484.9,0
21293010,18:01:58,18:01:58,4617,40,,,,14839.29,0
21293010,18:02:47,18:02:47,5739,41,,,,15311.7,0
21293010,18:03:15,18:03:15,4949,42,,,,15528.18,0
21293010,18:03:37,18:03:37,4950,43,,,,15681.66,0
21293010,18:04:39,18:04:39,4839,44,,,,16270.48,0
21293010,18:05:24,18:05:24,4840,45,,,,16636.07,0
21293010,18:06:23,18:06:23,4620,46,,,,17108.74,0
21293010,18:07:19,18:07:19,5740,47,,,,17626.93,0
21293010,18:08:00,18:08:00,7939,48,,,,18001.05,
21293010,18:09:11,18:09:11,237,49,,,,18300.83,0
21293010,18:13:33,18:13:33,8066,50,,,,18850.53,0
21293010,18:14:00,18:14:00,239,51,,1,,18989.38,
21293120,17:31:00,17:31:00,1476,1,,,1,0,
21293120,17:31:36,17:31:36,9587,2,,,,174.99,0
21293120,17:33:00,17:33:00,1478,3,,,,587.53,
21293120,17:33:37,17:33:37,1479,4,,,,768.35,0
21293120,17:34:10,17:34:10,1480,5,,,,1003.88,0
21293120,17:34:30,17:34:30,1481,6,,,,1173.26,0
21293120,17:35:26,17:35:26,1487,7,,,,1575.04,0
21293120,17:35:57,17:35:57,1488,8,,,,1786.34,0
21293120,17:37:13,17:37:13,1489,9,,,,2224.04,0
21293120,17:37:37,17:37:37,1490,10,,,,2407.17,0
21293120,17:38:12,17:38:12,1491,11,,,,2585.53,0
21293120,17:38:57,17:38:57,1492,12,,,,2926.55,0
21293120,17:40:00,17:40:00,10149,13,,,,3355,
21293120,17:41:43,17:41:43,1739,14,,,,4539.4,0
21293120,17:42:06,17:42:06,1740,15,,,,4678.97,0
21293120,17:42:33,17:42:33,1323,16,,,,4991.59,0
21293120,17:42:53,17:42:53,1324,17,,,,5200.16,0
21293120,17:43:22,17:43:22,362,18,,,,5470.72,0
21293120,17:45:19,17:45:19,7945,19,,,,6769.44,0
21293120,17:46:40,17:46:40,366,20,,,,7650.59,0
21293120,17:47:12,17:47:12,367,21,,,,8068.42,0
21293120,17:47:41,17:47:41,368,22,,,,8421.88,0
21293120,17:48:10,17:48:10,370,23,,,,8769.7,0
21293120,17:48:26,17:48:26,371,24,,,,8981.52,0
21293120,17:49:00,17:49:00,10503,25,,,,9324.6,
21293120,17:49:36,17:49:36,373,26,,,,9596.52,0
21293120,17:50:23,17:50:23,375,27,,,,9986.58,0
21293120,17:51:01,17:51:01,376,28,,,,10259.87,0
21293120,17:52:27,17:52:27,1741,29,,,,10845.31,0
21293120,17:53:47,17:53:47,4221,30,,,,11372.1,0
21293120,17:54:52,17:54:52,4222,31,,,,11812.48,0
21293120,17:56:01,17:56:01,4223,32,,,,12227.15,0
21293120,17:57:33,17:57:33,4225,33,,,,12882.65,0
21293120,17:58:25,17:58:25,1663,34,,,,13246.02,0
21293120,17:59:00,17:59:00,1664,35,,,,13504.58,
21293120,17:59:51,17:59:51,4613,36,,,,13870.44,0
21293120,18:00:22,18:00:22,10112,37,,,,14098.47,0
21293120,18:00:52,18:00:52,4615,38,,,,14328.67,0
21293120,18:01:13,18:01:13,4616,39,,,,14484.9,0
21293120,18:01:58,18:01:58,4617,40,,,,14839.29,0
21293120,18:02:47,18:02:47,5739,41,,,,15311.7,0
21293120,18:03:15,18:03:15,4949,42,,,,15528.18,0
21293120,18:03:37,18:03:37,4950,43,,,,15681.66,0
21293120,18:04:39,18:04:39,4839,44,,,,16270.48,0
21293120,18:05:24,18:05:24,4840,45,,,,16636.07,0
21293120,18:06:23,18:06:23,4620,46,,,,17108.74,0
21293120,18:07:19,18:07:19,5740,47,,,,17626.93,0
21293120,18:08:00,18:08:00,7939,48,,,,18001.05,
21293120,18:09:11,18:09:11,237,49,,,,18300.83,0
21293120,18:13:33,18:13:33,8066,50,,,,18850.53,0
21293120,18:14:00,18:14:00,239,51,,1,,18989.38,
21453010,10:31:00,10:31:00,1476,1,,,1,0,
21453010,10:31:36,10:31:36,9587,2,,,,174.99,0
21453010,10:33:00,10:33:00,1478,3,,,,587.53,
21453010,10:33:37,10:33:37,1479,4,,,,768.35,0
21453010,10:34:10,10:34:10,1480,5,,,,1003.88,0
21453010,10:34:30,10:34:30,1481,6,,,,1173.26,0
21453010,10:35:26,10:35:26,1487,7,,,,1575.04,0
21453010,10:35:57,10:35:57,1488,8,,,,1786.34,0
21453010,10:37:13,10:37:13,1489,9,,,,2224.04,0
21453010,10:37:37,10:37:37,1490,10,,,,2407.17,0
21453010,10:38:12,10:38:12,1491,11,,,,2585.53,0
21453010,10:38:57,10:38:57,1492,12,,,,2926.55,0
21453010,10:40:00,10:40:00,10149,13,,,,3355,
21453010,10:41:43,10:41:43,1739,14,,,,4539.4,0
21453010,10:42:06,10:42:06,1740,15,,,,4678.97,0
21453010,10:42:33,10:42:33,1323,16,,,,4991.59,0
21453010,10:42:53,10:42:53,1324,17,,,,5200.16,0
21453010,10:43:22,10:43:22,362,18,,,,5470.72,0
21453010,10:45:19,10:45:19,7945,19,,,,6769.44,0
21453010,10:46:40,10:46:40,366,20,,,,7650.59,0
21453010,10:47:12,10:47:12,367,21,,,,8068.42,0
21453010,10:47:41,10:47:41,368,22,,,,8421.88,0
21453010,10:48:10,10:48:10,370,23,,,,8769.7,0
21453010,10:48:26,10:48:26,371,24,,,,8981.52,0
21453010,10:49:00,10:49:00,10503,25,,,,9324.6,
21453010,10:49:36,10:49:36,373,26,,,,9596.52,0
21453010,10:50:23,10:50:23,375,27,,,,9986.58,0
21453010,10:51:01,10:51:01,376,28,,,,10259.87,0
21453010,10:52:27,10:52:27,1741,29,,,,10845.31,0
21453010,10:53:47,10:53:47,4221,30,,,,11372.1,0
21453010,10:54:52,10:54:52,4222,31,,,,11812.48,0
21453010,10:56:01,10:56:01,4223,32,,,,12227.15,0
21453010,10:57:33,10:57:33,4225,33,,,,12882.65,0
21453010,10:58:25,10:58:25,1663,34,,,,13246.02,0
21453010,10:59:00,10:59:00,1664,35,,,,13504.58,
21453010,10:59:45,10:59:45,4613,36,,,,13870.44,0
21453010,11:00:13,11:00:13,10112,37,,,,14098.47,0
21453010,11:00:39,11:00:39,4615,38,,,,14328.67,0
21453010,11:00:58,11:00:58,4616,39,,,,14484.9,0
21453010,11:01:39,11:01:39,4617,40,,,,14839.29,0
21453010,11:02:21,11:02:21,5739,41,,,,15311.7,0
21453010,11:02:46,11:02:46,4949,42,,,,15528.18,0
21453010,11:03:06,11:03:06,4950,43,,,,15681.66,0
21453010,11:04:01,11:04:01,4839,44,,,,16270.48,0
21453010,11:04:41,11:04:41,4840,45,,,,16636.07,0
21453010,11:05:34,11:05:34,4620,46,,,,17108.74,0
21453010,11:06:24,11:06:24,5740,47,,,,17626.93,0
21453010,11:07:00,11:07:00,7939,48,,,,18001.05,
21453010,11:08:11,11:08:11,237,49,,,,18300.83,0
21453010,11:12:33,11:12:33,8066,50,,,,18850.53,0
21453010,11:13:00,11:13:00,239,51,,1,,18989.38,
21453120,10:31:00,10:31:00,1476,1,,,1,0,
21453120,10:31:36,10:31:36,9587,2,,,,174.99,0
21453120,10:33:00,10:33:00,1478,3,,,,587.53,
21453120,10:33:37,10:33:37,1479,4,,,,768.35,0
21453120,10:34:10,10:34:10,1480,5,,,,1003.88,0
21453120,10:34:30,10:34:30,1481,6,,,,1173.26,0
21453120,10:35:26,10:35:26,1487,7,,,,1575.04,0
21453120,10:35:57,10:35:57,1488,8,,,,1786.34,0
21453120,10:37:13,10:37:13,1489,9,,,,2224.04,0
21453120,10:37:37,10:37:37,1490,10,,,,2407.17,0
21453120,10:38:12,10:38:12,1491,11,,,,2585.53,0
21453120,10:38:57,10:38:57,1492,12,,,,2926.55,0
21453120,10:40:00,10:40:00,10149,13,,,,3355,
21453120,10:41:43,10:41:43,1739,14,,,,4539.4,0
21453120,10:42:06,10:42:06,1740,15,,,,4678.97,0
21453120,10:42:33,10:42:33,1323,16,,,,4991.59,0
21453120,10:42:53,10:42:53,1324,17,,,,5200.16,0
21453120,10:43:22,10:43:22,362,18,,,,5470.72,0
21453120,10:45:19,10:45:19,7945,19,,,,6769.44,0
21453120,10:46:40,10:46:40,366,20,,,,7650.59,0
21453120,10:47:12,10:47:12,367,21,,,,8068.42,0
21453120,10:47:41,10:47:41,368,22,,,,8421.88,0
21453120,10:48:10,10:48:10,370,23,,,,8769.7,0
21453120,10:48:26,10:48:26,371,24,,,,8981.52,0
21453120,10:49:00,10:49:00,10503,25,,,,9324.6,
21453120,10:49:36,10:49:36,373,26,,,,9596.52,0
21453120,10:50:23,10:50:23,375,27,,,,9986.58,0
21453120,10:51:01,10:51:01,376,28,,,,10259.87,0
21453120,10:52:27,10:52:27,1741,29,,,,10845.31,0
21453120,10:53:47,10:53:47,4221,30,,,,11372.1,0
21453120,10:54:52,10:54:52,4222,31,,,,11812.48,0
21453120,10:56:01,10:56:01,4223,32,,,,12227.15,0
21453120,10:57:33,10:57:33,4225,33,,,,12882.65,0
21453120,10:58:25,10:58:25,1663,34,,,,13246.02,0
21453120,10:59:00,10:59:00,1664,35,,,,13504.58,
21453120,10:59:45,10:59:45,4613,36,,,,13870.44,0
21453120,11:00:13,11:00:13,10112,37,,,,14098.47,0
21453120,11:00:39,11:00:39,4615,38,,,,14328.67,0
21453120,11:00:58,11:00:58,4616,39,,,,14484.9,0
21453120,11:01:39,11:01:39,4617,40,,,,14839.29,0
21453120,11:02:21,11:02:21,5739,41,,,,15311.7,0
21453120,11:02:46,11:02:46,4949,42,,,,15528.18,0
21453120,11:03:06,11:03:06,4950,43,,,,15681.66,0
21453120,11:04:01,11:04:01,4839,44,,,,16270.48,0
21453120,11:04:41,11:04:41,4840,45,,,,16636.07,0
21453120,11:05:34,11:05:34,4620,46,,,,17108.74,0
21453120,11:06:24,11:06:24,5740,47,,,,17626.93,0
21453120,11:07:00,11:07:00,7939,48,,,,18001.05,
21453120,11:08:11,11:08:11,237,49,,,,18300.83,0
21453120,11:12:33,11:12:33,8066,50,,,,18850.53,0
21453120,11:13:00,11:13:00,239,51,,1,,18989.38,
21604090,21:12:00,21:12:00,1476,1,,,1,0,
21604090,21:12:36,21:12:36,9587,2,,,,174.99,0
21604090,21:14:00,21:14:00,1478,3,,,,587.53,
21604090,21:14:31,21:14:31,1479,4,,,,768.35,0
21604090,21:15:00,21:15:00,1480,5,,,,1003.88,0
21604090,21:15:17,21:15:17,1481,6,,,,1173.26,0
21604090,21:16:05,21:16:05,1487,7,,,,1575.04,0
21604090,21:16:32,21:16:32,1488,8,,,,1786.34,0
21604090,21:17:37,21:17:37,1489,9,,,,2224.04,0
21604090,21:17:57,21:17:57,1490,10,,,,2407.17,0
21604090,21:18:28,21:18:28,1491,11,,,,2585.53,0
21604090,21:19:06,21:19:06,1492,12,,,,2926.55,0
21604090,21:20:00,21:20:00,10149,13,,,,3355,
21604090,21:21:20,21:21:20,1739,14,,,,4539.4,0
21604090,21:21:38,21:21:38,1740,15,,,,4678.97,0
21604090,21:21:59,21:21:59,1323,16,,,,4991.59,0
21604090,21:22:14,21:22:14,1324,17,,,,5200.16,0
21604090,21:22:37,21:22:37,362,18,,,,5470.72,0
21604090,21:24:08,21:24:08,7945,19,,,,6769.44,0
21604090,21:25:11,21:25:11,366,20,,,,7650.59,0
21604090,21:25:36,21:25:36,367,21,,,,8068.42,0
21604090,21:25:59,21:25:59,368,22,,,,8421.88,0
21604090,21:26:21,21:26:21,370,23,,,,8769.7,0
21604090,21:26:33,21:26:33,371,24,,,,8981.52,0
21604090,21:27:00,21:27:00,10503,25,,,,9324.6,
21604090,21:27:36,21:27:36,373,26,,,,9596.52,0
21604090,21:28:23,21:28:23,375,27,,,,9986.58,0
21604090,21:29:01,21:29:01,376,28,,,,10259.87,0
21604090,21:30:27,21:30:27,1741,29,,,,10845.31,0
21604090,21:31:47,21:31:47,4221,30,,,,11372.1,0
21604090,21:32:52,21:32:52,4222,31,,,,11812.48,0
21604090,21:34:01,21:34:01,4223,32,,,,12227.15,0
21604090,21:35:33,21:35:33,4225,33,,,,12882.65,0
21604090,21:36:25,21:36:25,1663,34,,,,13246.02,0
21604090,21:37:00,21:37:00,1664,35,,,,13504.58,
21604090,21:37:45,21:37:45,4613,36,,,,13870.44,0
21604090,21:38:13,21:38:13,10112,37,,,,14098.47,0
21604090,21:38:39,21:38:39,4615,38,,,,14328.67,0
21604090,21:38:58,21:38:58,4616,39,,,,14484.9,0
21604090,21:39:39,21:39:39,4617,40,,,,14839.29,0
21604090,21:40:21,21:40:21,5739,41,,,,15311.7,0
21604090,21:40:46,21:40:46,4949,42,,,,15528.18,0
21604090,21:41:06,21:41:06,4950,43,,,,15681.66,0
21604090,21:42:01,21:42:01,4839,44,,,,16270.48,0
21604090,21:42:41,21:42:41,4840,45,,,,16636.07,0
21604090,21:43:34,21:43:34,4620,46,,,,17108.74,0
21604090,21:44:24,21:44:24,5740,47,,,,17626.93,0
21604090,21:45:00,21:45:00,7939,48,,,,18001.05,
21604090,21:45:59,21:45:59,237,49,,,,18300.83,0
21604090,21:49:37,21:49:37,8066,50,,,,18850.53,0
21604090,21:50:00,21:50:00,239,51,,1,,18989.38,
21759020,15:42:00,15:42:00,10353,1,,,1,0,
21759020,15:42:16,15:42:16,10790,2,,,,142.8,0
21759020,15:42:58,15:42:58,10792,3,,,,463.8,0
21759020,15:43:39,15:43:39,10791,4,,,,783.74,0
21759020,15:44:14,15:44:14,10356,5,,,,1109.2,0
21759020,15:45:50,15:45:50,1476,6,,,,1731.22,0
21759020,15:46:11,15:46:11,9587,7,,,,1906.21,0
21759020,15:47:00,15:47:00,1478,8,,,,2318.83,
21759020,15:47:47,15:47:47,1479,9,,,,2499.58,0
21759020,15:48:30,15:48:30,1480,10,,,,2735.11,0
21759020,15:48:56,15:48:56,1481,11,,,,2904.49,0
21759020,15:50:07,15:50:07,1487,12,,,,3306.27,0
21759020,15:50:47,15:50:47,1488,13,,,,3517.57,0
21759020,15:52:24,15:52:24,1489,14,,,,3955.27,0
21759020,15:52:55,15:52:55,1490,15,,,,4138.4,0
21759020,15:53:40,15:53:40,1491,16,,,,4316.76,0
21759020,15:54:39,15:54:39,1492,17,,,,4667.41,0
21759020,15:56:00,15:56:00,10149,18,,,,5095.86,
21759020,15:58:51,15:58:51,1739,19,,,,6280.26,0
21759020,15:59:31,15:59:31,1740,20,,,,6419.83,0
21759020,16:00:16,16:00:16,1323,21,,,,6732.45,0
21759020,16:00:48,16:00:48,1324,22,,,,6941.02,0
21759020,16:01:37,16:01:37,362,23,,,,7211.58,0
21759020,16:04:52,16:04:52,7945,24,,,,8510.3,0
21759020,16:07:07,16:07:07,366,25,,,,9391.45,0
21759020,16:08:00,16:08:00,367,26,,,,9809.28,0
21759020,16:08:49,16:08:49,368,27,,,,10162.74,0
21759020,16:09:36,16:09:36,370,28,,,,10510.56,0
21759020,16:10:03,16:10:03,371,29,,,,10722.38,0
21759020,16:11:00,16:11:00,10503,30,,,,11065.46,
21759020,16:11:39,16:11:39,373,31,,,,11337.38,0
21759020,16:12:31,16:12:31,375,32,,,,11727.44,0
21759020,16:13:12,16:13:12,376,33,,,,12000.73,0
21759020,16:14:47,16:14:47,1741,34,,,,12586.17,0
21759020,16:16:15,16:16:15,4221,35,,,,13112.96,0
21759020,16:17:26,16:17:26,4222,36,,,,13553.34,0
21759020,16:18:41,16:18:41,4223,37,,,,13968.01,0
21759020,16:20:24,16:20:24,4225,38,,,,14623.52,0
21759020,16:21:22,16:21:22,1663,39,,,,14986.89,0
21759020,16:22:00,16:22:00,1664,40,,,,15245.45,
21759020,16:23:09,16:23:09,4613,41,,,,15611.31,0
21759020,16:23:50,16:23:50,10112,42,,,,15839.54,0
21759020,16:24:30,16:24:30,4615,43,,,,16069.77,0
21759020,16:24:53,16:24:53,4616,44,,,,16225.66,0
21759020,16:25:48,16:25:48,4617,45,,,,16579.97,0
21759020,16:26:54,16:26:54,5739,46,,,,17052.38,0
21759020,16:27:32,16:27:32,4949,47,,,,17268.86,0
21759020,16:28:02,16:28:02,4950,48,,,,17422.34,0
21759020,16:29:26,16:29:26,4839,49,,,,18011.16,0
21759020,16:30:28,16:30:28,4840,50,,,,18376.75,0
21759020,16:31:48,16:31:48,4620,51,,,,18849.42,0
21759020,16:33:04,16:33:04,5740,52,,,,19367.61,0
21759020,16:34:00,16:34:00,7939,53,,,,19741.61,
21759020,16:36:07,16:36:07,237,54,,,,20041.39,0
21759020,16:43:56,16:43:56,8066,55,,,,20591.09,0
21759020,16:45:00,16:45:00,239,56,,1,,20727.69,
21759030,15:42:00,15:42:00,10353,1,,,1,0,
21759030,15:42:16,15:42:16,10790,2,,,,142.8,0
21759030,15:42:58,15:42:58,10792,3,,,,463.8,0
21759030,15:43:39,15:43:39,10791,4,,,,783.74,0
21759030,15:44:14,15:44:14,10356,5,,,,1109.2,0
21759030,15:45:50,15:45:50,1476,6,,,,1731.22,0
21759030,15:46:11,15:46:11,9587,7,,,,1906.21,0
21759030,15:47:00,15:47:00,1478,8,,,,2318.83,
21759030,15:47:47,15:47:47,1479,9,,,,2499.58,0
21759030,15:48:30,15:48:30,1480,10,,,,2735.11,0
21759030,15:48:56,15:48:56,1481,11,,,,2904.49,0
21759030,15:50:07,15:50:07,1487,12,,,,3306.27,0
21759030,15:50:47,15:50:47,1488,13,,,,3517.57,0
21759030,15:52:24,15:52:24,1489,14,,,,3955.27,0
21759030,15:52:55,15:52:55,1490,15,,,,4138.4,0
21759030,15:53:40,15:53:40,1491,16,,,,4316.76,0
21759030,15:54:39,15:54:39,1492,17,,,,4667.41,0
21759030,15:56:00,15:56:00,10149,18,,,,5095.86,
21759030,15:58:51,15:58:51,1739,19,,,,6280.26,0
21759030,15:59:31,15:59:31,1740,20,,,,6419.83,0
21759030,16:00:16,16:00:16,1323,21,,,,6732.45,0
21759030,16:00:48,16:00:48,1324,22,,,,6941.02,0
21759030,16:01:37,16:01:37,362,23,,,,7211.58,0
21759030,16:04:52,16:04:52,7945,24,,,,8510.3,0
21759030,16:07:07,16:07:07,366,25,,,,9391.45,0
21759030,16:08:00,16:08:00,367,26,,,,9809.28,0
21759030,16:08:49,16:08:49,368,27,,,,10162.74,0
21759030,16:09:36,16:09:36,370,28,,,,10510.56,0
21759030,16:10:03,16:10:03,371,29,,,,10722.38,0
21759030,16:11:00,16:11:00,10503,30,,,,11065.46,
21759030,16:11:39,16:11:39,373,31,,,,11337.38,0
21759030,16:12:31,16:12:31,375,32,,,,11727.44,0
21759030,16:13:12,16:13:12,376,33,,,,12000.73,0
21759030,16:14:47,16:14:47,1741,34,,,,12586.17,0
21759030,16:16:15,16:16:15,4221,35,,,,13112.96,0
21759030,16:17:26,16:17:26,4222,36,,,,13553.34,0
21759030,16:18:41,16:18:41,4223,37,,,,13968.01,0
21759030,16:20:24,16:20:24,4225,38,,,,14623.52,0
21759030,16:21:22,16:21:22,1663,39,,,,14986.89,0
21759030,16:22:00,16:22:00,1664,40,,,,15245.45,
21759030,16:23:09,16:23:09,4613,41,,,,15611.31,0
21759030,16:23:50,16:23:50,10112,42,,,,15839.54,0
21759030,16:24:30,16:24:30,4615,43,,,,16069.77,0
21759030,16:24:53,16:24:53,4616,44,,,,16225.66,0
21759030,16:25:48,16:25:48,4617,45,,,,16579.97,0
21759030,16:26:54,16:26:54,5739,46,,,,17052.38,0
21759030,16:27:32,16:27:32,4949,47,,,,17268.86,0
21759030,16:28:02,16:28:02,4950,48,,,,17422.34,0
21759030,16:29:26,16:29:26,4839,49,,,,18011.16,0
21759030,16:30:28,16:30:28,4840,50,,,,18376.75,0
21759030,16:31:48,16:31:48,4620,51,,,,18849.42,0
21759030,16:33:04,16:33:04,5740,52,,,,19367.61,0
21759030,16:34:00,16:34:00,7939,53,,,,19741.61,
21759030,16:36:07,16:36:07,237,54,,,,20041.39,0
21759030,16:43:56,16:43:56,8066,55,,,,20591.09,0
21759030,16:45:00,16:45:00,239,56,,1,,20727.69,
21759040,15:42:00,15:42:00,10353,1,,,1,0,
21759040,15:42:16,15:42:16,10790,2,,,,142.8,0
21759040,15:42:58,15:42:58,10792,3,,,,463.8,0
21759040,15:43:39,15:43:39,10791,4,,,,783.74,0
21759040,15:44:14,15:44:14,10356,5,,,,1109.2,0
21759040,15:45:50,15:45:50,1476,6,,,,1731.22,0
21759040,15:46:11,15:46:11,9587,7,,,,1906.21,0
21759040,15:47:00,15:47:00,1478,8,,,,2318.83,
21759040,15:47:47,15:47:47,1479,9,,,,2499.58,0
21759040,15:48:30,15:48:30,1480,10,,,,2735.11,0
21759040,15:48:56,15:48:56,1481,11,,,,2904.49,0
21759040,15:50:07,15:50:07,1487,12,,,,3306.27,0
21759040,15:50:47,15:50:47,1488,13,,,,3517.57,0
21759040,15:52:24,15:52:24,1489,14,,,,3955.27,0
21759040,15:52:55,15:52:55,1490,15,,,,4138.4,0
21759040,15:53:40,15:53:40,1491,16,,,,4316.76,0
21759040,15:54:39,15:54:39,1492,17,,,,4667.41,0
21759040,15:56:00,15:56:00,10149,18,,,,5095.86,
21759040,15:58:51,15:58:51,1739,19,,,,6280.26,0
21759040,15:59:31,15:59:31,1740,20,,,,6419.83,0
21759040,16:00:16,16:00:16,1323,21,,,,6732.45,0
21759040,16:00:48,16:00:48,1324,22,,,,6941.02,0
21759040,16:01:37,16:01:37,362,23,,,,7211.58,0
21759040,16:04:52,16:04:52,7945,24,,,,8510.3,0
21759040,16:07:07,16:07:07,366,25,,,,9391.45,0
21759040,16:08:00,16:08:00,367,26,,,,9809.28,0
21759040,16:08:49,16:08:49,368,27,,,,10162.74,0
21759040,16:09:36,16:09:36,370,28,,,,10510.56,0
21759040,16:10:03,16:10:03,371,29,,,,10722.38,0
21759040,16:11:00,16:11:00,10503,30,,,,11065.46,
21759040,16:11:39,16:11:39,373,31,,,,11337.38,0
21759040,16:12:31,16:12:31,375,32,,,,11727.44,0
21759040,16:13:12,16:13:12,376,33,,,,12000.73,0
21759040,16:14:47,16:14:47,1741,34,,,,12586.17,0
21759040,16:16:15,16:16:15,4221,35,,,,13112.96,0
21759040,16:17:26,16:17:26,4222,36,,,,13553.34,0
21759040,16:18:41,16:18:41,4223,37,,,,13968.01,0
21759040,16:20:24,16:20:24,4225,38,,,,14623.52,0
21759040,16:21:22,16:21:22,1663,39,,,,14986.89,0
21759040,16:22:00,16:22:00,1664,40,,,,15245.45,
21759040,16:23:09,16:23:09,4613,41,,,,15611.31,0
21759040,16:23:50,16:23:50,10112,42,,,,15839.54,0
21759040,16:24:30,16:24:30,4615,43,,,,16069.77,0
21759040,16:24:53,16:24:53,4616,44,,,,16225.66,0
21759040,16:25:48,16:25:48,4617,45,,,,16579.97,0
21759040,16:26:54,16:26:54,5739,46,,,,17052.38,0
21759040,16:27:32,16:27:32,4949,47,,,,17268.86,0
21759040,16:28:02,16:28:02,4950,48,,,,17422.34,0
21759040,16:29:26,16:29:26,4839,49,,,,18011.16,0
21759040,16:30:28,16:30:28,4840,50,,,,18376.75,0
21759040,16:31:48,16:31:48,4620,51,,,,18849.42,0
21759040,16:33:04,16:33:04,5740,52,,,,19367.61,0
21759040,16:34:00,16:34:00,7939,53,,,,19741.61,
21759040,16:36:07,16:36:07,237,54,,,,20041.39,0
21759040,16:43:56,16:43:56,8066,55,,,,20591.09,0
21759040,16:45:00,16:45:00,239,56,,1,,20727.69,
21759050,15:42:00,15:42:00,10353,1,,,1,0,
21759050,15:42:16,15:42:16,10790,2,,,,142.8,0
21759050,15:42:58,15:42:58,10792,3,,,,463.8,0
21759050,15:43:39,15:43:39,10791,4,,,,783.74,0
21759050,15:44:14,15:44:14,10356,5,,,,1109.2,0
21759050,15:45:50,15:45:50,1476,6,,,,1731.22,0
21759050,15:46:11,15:46:11,9587,7,,,,1906.21,0
21759050,15:47:00,15:47:00,1478,8,,,,2318.83,
21759050,15:47:47,15:47:47,1479,9,,,,2499.58,0
21759050,15:48:30,15:48:30,1480,10,,,,2735.11,0
21759050,15:48:56,15:48:56,1481,11,,,,2904.49,0
21759050,15:50:07,15:50:07,1487,12,,,,3306.27,0
21759050,15:50:47,15:50:47,1488,13,,,,3517.57,0
21759050,15:52:24,15:52:24,1489,14,,,,3955.27,0
21759050,15:52:55,15:52:55,1490,15,,,,4138.4,0
21759050,15:53:40,15:53:40,1491,16,,,,4316.76,0
21759050,15:54:39,15:54:39,1492,17,,,,4667.41,0
21759050,15:56:00,15:56:00,10149,18,,,,5095.86,
21759050,15:58:51,15:58:51,1739,19,,,,6280.26,0
21759050,15:59:31,15:59:31,1740,20,,,,6419.83,0
21759050,16:00:16,16:00:16,1323,21,,,,6732.45,0
21759050,16:00:48,16:00:48,1324,22,,,,6941.02,0
21759050,16:01:37,16:01:37,362,23,,,,7211.58,0
21759050,16:04:52,16:04:52,7945,24,,,,8510.3,0
21759050,16:07:07,16:07:07,366,25,,,,9391.45,0
21759050,16:08:00,16:08:00,367,26,,,,9809.28,0
21759050,16:08:49,16:08:49,368,27,,,,10162.74,0
21759050,16:09:36,16:09:36,370,28,,,,10510.56,0
21759050,16:10:03,16:10:03,371,29,,,,10722.38,0
21759050,16:11:00,16:11:00,10503,30,,,,11065.46,
21759050,16:11:39,16:11:39,373,31,,,,11337.38,0
21759050,16:12:31,16:12:31,375,32,,,,11727.44,0
21759050,16:13:12,16:13:12,376,33,,,,12000.73,0
21759050,16:14:47,16:14:47,1741,34,,,,12586.17,0
21759050,16:16:15,16:16:15,4221,35,,,,13112.96,0
21759050,16:17:26,16:17:26,4222,36,,,,13553.34,0
21759050,16:18:41,16:18:41,4223,37,,,,13968.01,0
21759050,16:20:24,16:20:24,4225,38,,,,14623.52,0
21759050,16:21:22,16:21:22,1663,39,,,,14986.89,0
21759050,16:22:00,16:22:00,1664,40,,,,15245.45,
21759050,16:23:09,16:23:09,4613,41,,,,15611.31,0
21759050,16:23:50,16:23:50,10112,42,,,,15839.54,0
21759050,16:24:30,16:24:30,4615,43,,,,16069.77,0
21759050,16:24:53,16:24:53,4616,44,,,,16225.66,0
21759050,16:25:48,16:25:48,4617,45,,,,16579.97,0
21759050,16:26:54,16:26:54,5739,46,,,,17052.38,0
21759050,16:27:32,16:27:32,4949,47,,,,17268.86,0
21759050,16:28:02,16:28:02,4950,48,,,,17422.34,0
21759050,16:29:26,16:29:26,4839,49,,,,18011.16,0
21759050,16:30:28,16:30:28,4840,50,,,,18376.75,0
21759050,16:31:48,16:31:48,4620,51,,,,18849.42,0
21759050,16:33:04,16:33:04,5740,52,,,,19367.61,0
21759050,16:34:00,16:34:00,7939,53,,,,19741.61,
21759050,16:36:07,16:36:07,237,54,,,,20041.39,0
21759050,16:43:56,16:43:56,8066,55,,,,20591.09,0
21759050,16:45:00,16:45:00,239,56,,1,,20727.69,
21759060,15:42:00,15:42:00,10353,1,,,1,0,
21759060,15:42:16,15:42:16,10790,2,,,,142.8,0
21759060,15:42:58,15:42:58,10792,3,,,,463.8,0
21759060,15:43:39,15:43:39,10791,4,,,,783.74,0
21759060,15:44:14,15:44:14,10356,5,,,,1109.2,0
21759060,15:45:50,15:45:50,1476,6,,,,1731.22,0
21759060,15:46:11,15:46:11,9587,7,,,,1906.21,0
21759060,15:47:00,15:47:00,1478,8,,,,2318.83,
21759060,15:47:47,15:47:47,1479,9,,,,2499.58,0
21759060,15:48:30,15:48:30,1480,10,,,,2735.11,0
21759060,15:48:56,15:48:56,1481,11,,,,2904.49,0
21759060,15:50:07,15:50:07,1487,12,,,,3306.27,0
21759060,15:50:47,15:50:47,1488,13,,,,3517.57,0
21759060,15:52:24,15:52:24,1489,14,,,,3955.27,0
21759060,15:52:55,15:52:55,1490,15,,,,4138.4,0
21759060,15:53:40,15:53:40,1491,16,,,,4316.76,0
21759060,15:54:39,15:54:39,1492,17,,,,4667.41,0
21759060,15:56:00,15:56:00,10149,18,,,,5095.86,
21759060,15:58:51,15:58:51,1739,19,,,,6280.26,0
21759060,15:59:31,15:59:31,1740,20,,,,6419.83,0
21759060,16:00:16,16:00:16,1323,21,,,,6732.45,0
21759060,16:00:48,16:00:48,1324,22,,,,6941.02,0
21759060,16:01:37,16:01:37,362,23,,,,7211.58,0
21759060,16:04:52,16:04:52,7945,24,,,,8510.3,0
21759060,16:07:07,16:07:07,366,25,,,,9391.45,0
21759060,16:08:00,16:08:00,367,26,,,,9809.28,0
21759060,16:08:49,16:08:49,368,27,,,,10162.74,0
21759060,16:09:36,16:09:36,370,28,,,,10510.56,0
21759060,16:10:03,16:10:03,371,29,,,,10722.38,0
21759060,16:11:00,16:11:00,10503,30,,,,11065.46,
21759060,16:11:39,16:11:39,373,31,,,,11337.38,0
21759060,16:12:31,16:12:31,375,32,,,,11727.44,0
21759060,16:13:12,16:13:12,376,33,,,,12000.73,0
21759060,16:14:47,16:14:47,1741,34,,,,12586.17,0
21759060,16:16:15,16:16:15,4221,35,,,,13112.96,0
21759060,16:17:26,16:17:26,4222,36,,,,13553.34,0
21759060,16:18:41,16:18:41,4223,37,,,,13968.01,0
21759060,16:20:24,16:20:24,4225,38,,,,14623.52,0
21759060,16:21:22,16:21:22,1663,39,,,,14986.89,0
21759060,16:22:00,16:22:00,1664,40,,,,15245.45,
21759060,16:23:09,16:23:09,4613,41,,,,15611.31,0
21759060,16:23:50,16:23:50,10112,42,,,,15839.54,0
21759060,16:24:30,16:24:30,4615,43,,,,16069.77,0
21759060,16:24:53,16:24:53,4616,44,,,,16225.66,0
21759060,16:25:48,16:25:48,4617,45,,,,16579.97,0
21759060,16:26:54,16:26:54,5739,46,,,,17052.38,0
21759060,16:27:32,16:27:32,4949,47,,,,17268.86,0
21759060,16:28:02,16:28:02,4950,48,,,,17422.34,0
21759060,16:29:26,16:29:26,4839,49,,,,18011.16,0
21759060,16:30:28,16:30:28,4840,50,,,,18376.75,0
21759060,16:31:48,16:31:48,4620,51,,,,18849.42,0
21759060,16:33:04,16:33:04,5740,52,,,,19367.61,0
21759060,16:34:00,16:34:00,7939,53,,,,19741.61,
21759060,16:36:07,16:36:07,237,54,,,,20041.39,0
21759060,16:43:56,16:43:56,8066,55,,,,20591.09,0
21759060,16:45:00,16:45:00,239,56,,1,,20727.69,
21765070,10:12:00,10:12:00,1476,1,,,1,0,
21765070,10:12:36,10:12:36,9587,2,,,,174.99,0
21765070,10:14:00,10:14:00,1478,3,,,,587.53,
21765070,10:14:37,10:14:37,1479,4,,,,768.35,0
21765070,10:15:10,10:15:10,1480,5,,,,1003.88,0
21765070,10:15:30,10:15:30,1481,6,,,,1173.26,0
21765070,10:16:26,10:16:26,1487,7,,,,1575.04,0
21765070,10:16:57,10:16:57,1488,8,,,,1786.34,0
21765070,10:18:13,10:18:13,1489,9,,,,2224.04,0
21765070,10:18:37,10:18:37,1490,10,,,,2407.17,0
21765070,10:19:12,10:19:12,1491,11,,,,2585.53,0
21765070,10:19:57,10:19:57,1492,12,,,,2926.55,0
21765070,10:21:00,10:21:00,10149,13,,,,3355,
21765070,10:22:43,10:22:43,1739,14,,,,4539.4,0
21765070,10:23:06,10:23:06,1740,15,,,,4678.97,0
21765070,10:23:33,10:23:33,1323,16,,,,4991.59,0
21765070,10:23:53,10:23:53,1324,17,,,,5200.16,0
21765070,10:24:22,10:24:22,362,18,,,,5470.72,0
21765070,10:26:19,10:26:19,7945,19,,,,6769.44,0
21765070,10:27:40,10:27:40,366,20,,,,7650.59,0
21765070,10:28:12,10:28:12,367,21,,,,8068.42,0
21765070,10:28:41,10:28:41,368,22,,,,8421.88,0
21765070,10:29:10,10:29:10,370,23,,,,8769.7,0
21765070,10:29:26,10:29:26,371,24,,,,8981.52,0
21765070,10:30:00,10:30:00,10503,25,,,,9324.6,
21765070,10:30:36,10:30:36,373,26,,,,9596.52,0
21765070,10:31:23,10:31:23,375,27,,,,9986.58,0
21765070,10:32:01,10:32:01,376,28,,,,10259.87,0
21765070,10:33:27,10:33:27,1741,29,,,,10845.31,0
21765070,10:34:47,10:34:47,4221,30,,,,11372.1,0
21765070,10:35:52,10:35:52,4222,31,,,,11812.48,0
21765070,10:37:01,10:37:01,4223,32,,,,12227.15,0
21765070,10:38:33,10:38:33,4225,33,,,,12882.65,0
21765070,10:39:25,10:39:25,1663,34,,,,13246.02,0
21765070,10:40:00,10:40:00,1664,35,,,,13504.58,
21765070,10:40:45,10:40:45,4613,36,,,,13870.44,0
21765070,10:41:13,10:41:13,10112,37,,,,14098.47,0
21765070,10:41:39,10:41:39,4615,38,,,,14328.67,0
21765070,10:41:58,10:41:58,4616,39,,,,14484.9,0
21765070,10:42:39,10:42:39,4617,40,,,,14839.29,0
21765070,10:43:21,10:43:21,5739,41,,,,15311.7,0
21765070,10:43:46,10:43:46,4949,42,,,,15528.18,0
21765070,10:44:06,10:44:06,4950,43,,,,15681.66,0
21765070,10:45:01,10:45:01,4839,44,,,,16270.48,0
21765070,10:45:41,10:45:41,4840,45,,,,16636.07,0
21765070,10:46:34,10:46:34,4620,46,,,,17108.74,0
21765070,10:47:24,10:47:24,5740,47,,,,17626.93,0
21765070,10:48:00,10:48:00,7939,48,,,,18001.05,
21765070,10:49:11,10:49:11,237,49,,,,18300.83,0
21765070,10:53:33,10:53:33,8066,50,,,,18850.53,0
21765070,10:54:00,10:54:00,239,51,,1,,18989.38,
21842010,21:02:00,21:02:00,1476,1,,,1,0,
21842010,21:02:36,21:02:36,9587,2,,,,174.99,0
21842010,21:04:00,21:04:00,1478,3,,,,587.53,
21842010,21:04:31,21:04:31,1479,4,,,,768.35,0
21842010,21:05:00,21:05:00,1480,5,,,,1003.88,0
21842010,21:05:17,21:05:17,1481,6,,,,1173.26,0
21842010,21:06:05,21:06:05,1487,7,,,,1575.04,0
21842010,21:06:32,21:06:32,1488,8,,,,1786.34,0
21842010,21:07:37,21:07:37,1489,9,,,,2224.04,0
21842010,21:07:57,21:07:57,1490,10,,,,2407.17,0
21842010,21:08:28,21:08:28,1491,11,,,,2585.53,0
21842010,21:09:06,21:09:06,1492,12,,,,2926.55,0
21842010,21:10:00,21:10:00,10149,13,,,,3355,
21842010,21:11:20,21:11:20,1739,14,,,,4539.4,0
21842010,21:11:38,21:11:38,1740,15,,,,4678.97,0
21842010,21:11:59,21:11:59,1323,16,,,,4991.59,0
21842010,21:12:14,21:12:14,1324,17,,,,5200.16,0
21842010,21:12:37,21:12:37,362,18,,,,5470.72,0
21842010,21:14:08,21:14:08,7945,19,,,,6769.44,0
21842010,21:15:11,21:15:11,366,20,,,,7650.59,0
21842010,21:15:36,21:15:36,367,21,,,,8068.42,0
21842010,21:15:59,21:15:59,368,22,,,,8421.88,0
21842010,21:16:21,21:16:21,370,23,,,,8769.7,0
21842010,21:16:33,21:16:33,371,24,,,,8981.52,0
21842010,21:17:00,21:17:00,10503,25,,,,9324.6,
21842010,21:17:36,21:17:36,373,26,,,,9596.52,0
21842010,21:18:23,21:18:23,375,27,,,,9986.58,0
21842010,21:19:01,21:19:01,376,28,,,,10259.87,0
21842010,21:20:27,21:20:27,1741,29,,,,10845.31,0
21842010,21:21:47,21:21:47,4221,30,,,,11372.1,0
21842010,21:22:52,21:22:52,4222,31,,,,11812.48,0
21842010,21:24:01,21:24:01,4223,32,,,,12227.15,0
21842010,21:25:33,21:25:33,4225,33,,,,12882.65,0
21842010,21:26:25,21:26:25,1663,34,,,,13246.02,0
21842010,21:27:00,21:27:00,1664,35,,,,13504.58,
21842010,21:27:45,21:27:45,4613,36,,,,13870.44,0
21842010,21:28:13,21:28:13,10112,37,,,,14098.47,0
21842010,21:28:39,21:28:39,4615,38,,,,14328.67,0
21842010,21:28:58,21:28:58,4616,39,,,,14484.9,0
21842010,21:29:39,21:29:39,4617,40,,,,14839.29,0
21842010,21:30:21,21:30:21,5739,41,,,,15311.7,0
21842010,21:30:46,21:30:46,4949,42,,,,15528.18,0
21842010,21:31:06,21:31:06,4950,43,,,,15681.66,0
21842010,21:32:01,21:32:01,4839,44,,,,16270.48,0
21842010,21:32:41,21:32:41,4840,45,,,,16636.07,0
21842010,21:33:34,21:33:34,4620,46,,,,17108.74,0
21842010,21:34:24,21:34:24,5740,47,,,,17626.93,0
21842010,21:35:00,21:35:00,7939,48,,,,18001.05,
21842010,21:35:59,21:35:59,237,49,,,,18300.83,0
21842010,21:39:37,21:39:37,8066,50,,,,18850.53,0
21842010,21:40:00,21:40:00,239,51,,1,,18989.38,
21842120,21:02:00,21:02:00,1476,1,,,1,0,
21842120,21:02:36,21:02:36,9587,2,,,,174.99,0
21842120,21:04:00,21:04:00,1478,3,,,,587.53,
21842120,21:04:31,21:04:31,1479,4,,,,768.35,0
21842120,21:05:00,21:05:00,1480,5,,,,1003.88,0
21842120,21:05:17,21:05:17,1481,6,,,,1173.26,0
21842120,21:06:05,21:06:05,1487,7,,,,1575.04,0
21842120,21:06:32,21:06:32,1488,8,,,,1786.34,0
21842120,21:07:37,21:07:37,1489,9,,,,2224.04,0
21842120,21:07:57,21:07:57,1490,10,,,,2407.17,0
21842120,21:08:28,21:08:28,1491,11,,,,2585.53,0
21842120,21:09:06,21:09:06,1492,12,,,,2926.55,0
21842120,21:10:00,21:10:00,10149,13,,,,3355,
21842120,21:11:20,21:11:20,1739,14,,,,4539.4,0
21842120,21:11:38,21:11:38,1740,15,,,,4678.97,0
21842120,21:11:59,21:11:59,1323,16,,,,4991.59,0
21842120,21:12:14,21:12:14,1324,17,,,,5200.16,0
21842120,21:12:37,21:12:37,362,18,,,,5470.72,0
21842120,21:14:08,21:14:08,7945,19,,,,6769.44,0
21842120,21:15:11,21:15:11,366,20,,,,7650.59,0
21842120,21:15:36,21:15:36,367,21,,,,8068.42,0
21842120,21:15:59,21:15:59,368,22,,,,8421.88,0
21842120,21:16:21,21:16:21,370,23,,,,8769.7,0
21842120,21:16:33,21:16:33,371,24,,,,8981.52,0
21842120,21:17:00,21:17:00,10503,25,,,,9324.6,
21842120,21:17:36,21:17:36,373,26,,,,9596.52,0
21842120,21:18:23,21:18:23,375,27,,,,9986.58,0
21842120,21:19:01,21:19:01,376,28,,,,10259.87,0
21842120,21:20:27,21:20:27,1741,29,,,,10845.31,0
21842120,21:21:47,21:21:47,4221,30,,,,11372.1,0
21842120,21:22:52,21:22:52,4222,31,,,,11812.48,0
21842120,21:24:01,21:24:01,4223,32,,,,12227.15,0
21842120,21:25:33,21:25:33,4225,33,,,,12882.65,0
21842120,21:26:25,21:26:25,1663,34,,,,13246.02,0
21842120,21:27:00,21:27:00,1664,35,,,,13504.58,
21842120,21:27:45,21:27:45,4613,36,,,,13870.44,0
21842120,21:28:13,21:28:13,10112,37,,,,14098.47,0
21842120,21:28:39,21:28:39,4615,38,,,,14328.67,0
21842120,21:28:58,21:28:58,4616,39,,,,14484.9,0
21842120,21:29:39,21:29:39,4617,40,,,,14839.29,0
21842120,21:30:21,21:30:21,5739,41,,,,15311.7,0
21842120,21:30:46,21:30:46,4949,42,,,,15528.18,0
21842120,21:31:06,21:31:06,4950,43,,,,15681.66,0
21842120,21:32:01,21:32:01,4839,44,,,,16270.48,0
21842120,21:32:41,21:32:41,4840,45,,,,16636.07,0
21842120,21:33:34,21:33:34,4620,46,,,,17108.74,0
21842120,21:34:24,21:34:24,5740,47,,,,17626.93,0
21842120,21:35:00,21:35:00,7939,48,,,,18001.05,
21842120,21:35:59,21:35:59,237,49,,,,18300.83,0
21842120,21:39:37,21:39:37,8066,50,,,,18850.53,0
21842120,21:40:00,21:40:00,239,51,,1,,18989.38,
21952090,07:18:00,07:18:00,10149,1,,,1,0,
21952090,07:19:31,07:19:31,1739,2,,,,1184.4,0
21952090,07:19:52,07:19:52,1740,3,,,,1323.97,0
21952090,07:20:16,07:20:16,1323,4,,,,1636.59,0
21952090,07:20:33,07:20:33,1324,5,,,,1845.16,0
21952090,07:21:00,07:21:00,362,6,,,,2115.72,0
21952090,07:22:43,07:22:43,7945,7,,,,3414.44,0
21952090,07:23:56,07:23:56,366,8,,,,4295.59,0
21952090,07:24:24,07:24:24,367,9,,,,4713.42,0
21952090,07:24:50,07:24:50,368,10,,,,5066.88,0
21952090,07:25:15,07:25:15,370,11,,,,5414.7,0
21952090,07:25:29,07:25:29,371,12,,,,5626.52,0
21952090,07:26:00,07:26:00,10503,13,,,,5969.6,
21952090,07:26:36,07:26:36,373,14,,,,6241.52,0
21952090,07:27:23,07:27:23,375,15,,,,6631.58,0
21952090,07:28:01,07:28:01,376,16,,,,6904.87,0
21952090,07:29:27,07:29:27,1741,17,,,,7490.31,0
21952090,07:30:47,07:30:47,4221,18,,,,8017.1,0
21952090,07:31:52,07:31:52,4222,19,,,,8457.48,0
21952090,07:33:01,07:33:01,4223,20,,,,8872.15,0
21952090,07:34:33,07:34:33,4225,21,,,,9527.65,0
21952090,07:35:25,07:35:25,1663,22,,,,9891.02,0
21952090,07:36:00,07:36:00,1664,23,,,,10149.58,
21952090,07:36:46,07:36:46,4613,24,,,,10515.44,0
21952090,07:37:13,07:37:13,10112,25,,,,10743.67,0
21952090,07:37:40,07:37:40,4615,26,,,,10973.9,0
21952090,07:37:55,07:37:55,4616,27,,,,11129.79,0
21952090,07:38:32,07:38:32,4617,28,,,,11484.1,0
21952090,07:39:16,07:39:16,5739,29,,,,11956.51,0
21952090,07:39:41,07:39:41,4949,30,,,,12172.99,0
21952090,07:40:01,07:40:01,4950,31,,,,12326.47,0
21952090,07:40:57,07:40:57,4839,32,,,,12915.29,0
21952090,07:41:38,07:41:38,4840,33,,,,13280.88,0
21952090,07:42:32,07:42:32,4620,34,,,,13753.55,0
21952090,07:43:23,07:43:23,5740,35,,,,14271.74,0
21952090,07:44:00,07:44:00,7939,36,,,,14645.74,
21952090,07:44:59,07:44:59,237,37,,,,14945.52,0
21952090,07:48:37,07:48:37,8066,38,,,,15495.22,0
21952090,07:49:00,07:49:00,239,39,,1,,15634.07,
22236070,15:12:00,15:12:00,1476,1,,,1,0,
22236070,15:12:36,15:12:36,9587,2,,,,174.99,0
22236070,15:14:00,15:14:00,1478,3,,,,587.53,
22236070,15:14:37,15:14:37,1479,4,,,,768.35,0
22236070,15:15:10,15:15:10,1480,5,,,,1003.88,0
22236070,15:15:30,15:15:30,1481,6,,,,1173.26,0
22236070,15:16:26,15:16:26,1487,7,,,,1575.04,0
22236070,15:16:57,15:16:57,1488,8,,,,1786.34,0
22236070,15:18:13,15:18:13,1489,9,,,,2224.04,0
22236070,15:18:37,15:18:37,1490,10,,,,2407.17,0
22236070,15:19:12,15:19:12,1491,11,,,,2585.53,0
22236070,15:19:57,15:19:57,1492,12,,,,2926.55,0
22236070,15:21:00,15:21:00,10149,13,,,,3355,
22236070,15:22:43,15:22:43,1739,14,,,,4539.4,0
22236070,15:23:06,15:23:06,1740,15,,,,4678.97,0
22236070,15:23:33,15:23:33,1323,16,,,,4991.59,0
22236070,15:23:53,15:23:53,1324,17,,,,5200.16,0
22236070,15:24:22,15:24:22,362,18,,,,5470.72,0
22236070,15:26:19,15:26:19,7945,19,,,,6769.44,0
22236070,15:27:40,15:27:40,366,20,,,,7650.59,0
22236070,15:28:12,15:28:12,367,21,,,,8068.42,0
22236070,15:28:41,15:28:41,368,22,,,,8421.88,0
22236070,15:29:10,15:29:10,370,23,,,,8769.7,0
22236070,15:29:26,15:29:26,371,24,,,,8981.52,0
22236070,15:30:00,15:30:00,10503,25,,,,9324.6,
22236070,15:30:36,15:30:36,373,26,,,,9596.52,0
22236070,15:31:23,15:31:23,375,27,,,,9986.58,0
22236070,15:32:01,15:32:01,376,28,,,,10259.87,0
22236070,15:33:27,15:33:27,1741,29,,,,10845.31,0
22236070,15:34:47,15:34:47,4221,30,,,,11372.1,0
22236070,15:35:52,15:35:52,4222,31,,,,11812.48,0
22236070,15:37:01,15:37:01,4223,32,,,,12227.15,0
22236070,15:38:33,15:38:33,4225,33,,,,12882.65,0
22236070,15:39:25,15:39:25,1663,34,,,,13246.02,0
22236070,15:40:00,15:40:00,1664,35,,,,13504.58,
22236070,15:40:51,15:40:51,4613,36,,,,13870.44,0
22236070,15:41:22,15:41:22,10112,37,,,,14098.47,0
22236070,15:41:52,15:41:52,4615,38,,,,14328.67,0
22236070,15:42:13,15:42:13,4616,39,,,,14484.9,0
22236070,15:42:58,15:42:58,4617,40,,,,14839.29,0
22236070,15:43:47,15:43:47,5739,41,,,,15311.7,0
22236070,15:44:15,15:44:15,4949,42,,,,15528.18,0
22236070,15:44:37,15:44:37,4950,43,,,,15681.66,0
22236070,15:45:39,15:45:39,4839,44,,,,16270.48,0
22236070,15:46:24,15:46:24,4840,45,,,,16636.07,0
22236070,15:47:23,15:47:23,4620,46,,,,17108.74,0
22236070,15:48:19,15:48:19,5740,47,,,,17626.93,0
22236070,15:49:00,15:49:00,7939,48,,,,18001.05,
22236070,15:50:11,15:50:11,237,49,,,,18300.83,0
22236070,15:54:33,15:54:33,8066,50,,,,18850.53,0
22236070,15:55:00,15:55:00,239,51,,1,,18989.38,
22494070,22:12:00,22:12:00,1476,1,,,1,0,
22494070,22:12:36,22:12:36,9587,2,,,,174.99,0
22494070,22:14:00,22:14:00,1478,3,,,,587.53,
22494070,22:14:31,22:14:31,1479,4,,,,768.35,0
22494070,22:15:00,22:15:00,1480,5,,,,1003.88,0
22494070,22:15:17,22:15:17,1481,6,,,,1173.26,0
22494070,22:16:05,22:16:05,1487,7,,,,1575.04,0
22494070,22:16:32,22:16:32,1488,8,,,,1786.34,0
22494070,22:17:37,22:17:37,1489,9,,,,2224.04,0
22494070,22:17:57,22:17:57,1490,10,,,,2407.17,0
22494070,22:18:28,22:18:28,1491,11,,,,2585.53,0
22494070,22:19:06,22:19:06,1492,12,,,,2926.55,0
22494070,22:20:00,22:20:00,10149,13,,,,3355,
22494070,22:21:20,22:21:20,1739,14,,,,4539.4,0
22494070,22:21:38,22:21:38,1740,15,,,,4678.97,0
22494070,22:21:59,22:21:59,1323,16,,,,4991.59,0
22494070,22:22:14,22:22:14,1324,17,,,,5200.16,0
22494070,22:22:37,22:22:37,362,18,,,,5470.72,0
22494070,22:24:08,22:24:08,7945,19,,,,6769.44,0
22494070,22:25:11,22:25:11,366,20,,,,7650.59,0
22494070,22:25:36,22:25:36,367,21,,,,8068.42,0
22494070,22:25:59,22:25:59,368,22,,,,8421.88,0
22494070,22:26:21,22:26:21,370,23,,,,8769.7,0
22494070,22:26:33,22:26:33,371,24,,,,8981.52,0
22494070,22:27:00,22:27:00,10503,25,,,,9324.6,
22494070,22:27:36,22:27:36,373,26,,,,9596.52,0
22494070,22:28:23,22:28:23,375,27,,,,9986.58,0
22494070,22:29:01,22:29:01,376,28,,,,10259.87,0
22494070,22:30:27,22:30:27,1741,29,,,,10845.31,0
22494070,22:31:47,22:31:47,4221,30,,,,11372.1,0
22494070,22:32:52,22:32:52,4222,31,,,,11812.48,0
22494070,22:34:01,22:34:01,4223,32,,,,12227.15,0
22494070,22:35:33,22:35:33,4225,33,,,,12882.65,0
22494070,22:36:25,22:36:25,1663,34,,,,13246.02,0
22494070,22:37:00,22:37:00,1664,35,,,,13504.58,
22494070,22:37:45,22:37:45,4613,36,,,,13870.44,0
22494070,22:38:13,22:38:13,10112,37,,,,14098.47,0
22494070,22:38:39,22:38:39,4615,38,,,,14328.67,0
22494070,22:38:58,22:38:58,4616,39,,,,14484.9,0
22494070,22:39:39,22:39:39,4617,40,,,,14839.29,0
22494070,22:40:21,22:40:21,5739,41,,,,15311.7,0
22494070,22:40:46,22:40:46,4949,42,,,,15528.18,0
22494070,22:41:06,22:41:06,4950,43,,,,15681.66,0
22494070,22:42:01,22:42:01,4839,44,,,,16270.48,0
22494070,22:42:41,22:42:41,4840,45,,,,16636.07,0
22494070,22:43:34,22:43:34,4620,46,,,,17108.74,0
22494070,22:44:24,22:44:24,5740,47,,,,17626.93,0
22494070,22:45:00,22:45:00,7939,48,,,,18001.05,
22494070,22:45:59,22:45:59,237,49,,,,18300.83,0
22494070,22:49:37,22:49:37,8066,50,,,,18850.53,0
22494070,22:50:00,22:50:00,239,51,,1,,18989.38,
22653020,21:36:00,21:36:00,10353,1,,,1,0,
22653020,21:36:16,21:36:16,10790,2,,,,142.8,0
22653020,21:36:58,21:36:58,10792,3,,,,463.8,0
22653020,21:37:39,21:37:39,10791,4,,,,783.74,0
22653020,21:38:14,21:38:14,10356,5,,,,1109.2,0
22653020,21:39:50,21:39:50,1476,6,,,,1731.22,0
22653020,21:40:11,21:40:11,9587,7,,,,1906.21,0
22653020,21:41:00,21:41:00,1478,8,,,,2318.83,
22653020,21:41:36,21:41:36,1479,9,,,,2499.58,0
22653020,21:42:10,21:42:10,1480,10,,,,2735.11,0
22653020,21:42:30,21:42:30,1481,11,,,,2904.49,0
22653020,21:43:25,21:43:25,1487,12,,,,3306.27,0
22653020,21:43:56,21:43:56,1488,13,,,,3517.57,0
22653020,21:45:12,21:45:12,1489,14,,,,3955.27,0
22653020,21:45:36,21:45:36,1490,15,,,,4138.4,0
22653020,21:46:11,21:46:11,1491,16,,,,4316.76,0
22653020,21:46:57,21:46:57,1492,17,,,,4667.41,0
22653020,21:48:00,21:48:00,10149,18,,,,5095.86,
22653020,21:50:17,21:50:17,1739,19,,,,6280.26,0
22653020,21:50:49,21:50:49,1740,20,,,,6419.83,0
22653020,21:51:25,21:51:25,1323,21,,,,6732.45,0
22653020,21:51:50,21:51:50,1324,22,,,,6941.02,0
22653020,21:52:30,21:52:30,362,23,,,,7211.58,0
22653020,21:55:05,21:55:05,7945,24,,,,8510.3,0
22653020,21:56:54,21:56:54,366,25,,,,9391.45,0
22653020,21:57:36,21:57:36,367,26,,,,9809.28,0
22653020,21:58:15,21:58:15,368,27,,,,10162.74,0
22653020,21:58:53,21:58:53,370,28,,,,10510.56,0
22653020,21:59:14,21:59:14,371,29,,,,10722.38,0
22653020,22:00:00,22:00:00,10503,30,,,,11065.46,
22653020,22:00:28,22:00:28,373,31,,,,11337.38,0
22653020,22:01:06,22:01:06,375,32,,,,11727.44,0
22653020,22:01:36,22:01:36,376,33,,,,12000.73,0
22653020,22:02:45,22:02:45,1741,34,,,,12586.17,0
22653020,22:03:49,22:03:49,4221,35,,,,13112.96,0
22653020,22:04:41,22:04:41,4222,36,,,,13553.34,0
22653020,22:05:35,22:05:35,4223,37,,,,13968.01,0
22653020,22:06:50,22:06:50,4225,38,,,,14623.52,0
22653020,22:07:32,22:07:32,1663,39,,,,14986.89,0
22653020,22:08:00,22:08:00,1664,40,,,,15245.45,
22653020,22:08:52,22:08:52,4613,41,,,,15611.31,0
22653020,22:09:22,22:09:22,10112,42,,,,15839.54,0
22653020,22:09:52,22:09:52,4615,43,,,,16069.77,0
22653020,22:10:10,22:10:10,4616,44,,,,16225.66,0
22653020,22:10:51,22:10:51,4617,45,,,,16579.97,0
22653020,22:11:40,22:11:40,5739,46,,,,17052.38,0
22653020,22:12:09,22:12:09,4949,47,,,,17268.86,0
22653020,22:12:31,22:12:31,4950,48,,,,17422.34,0
22653020,22:13:35,22:13:35,4839,49,,,,18011.16,0
22653020,22:14:21,22:14:21,4840,50,,,,18376.75,0
22653020,22:15:21,22:15:21,4620,51,,,,18849.42,0
22653020,22:16:18,22:16:18,5740,52,,,,19367.61,0
22653020,22:17:00,22:17:00,7939,53,,,,19741.61,
22653020,22:18:09,22:18:09,237,54,,,,20041.39,0
22653020,22:22:25,22:22:25,8066,55,,,,20591.09,0
22653020,22:23:00,22:23:00,239,56,,1,,20727.69,
22653030,21:36:00,21:36:00,10353,1,,,1,0,
22653030,21:36:16,21:36:16,10790,2,,,,142.8,0
22653030,21:36:58,21:36:58,10792,3,,,,463.8,0
22653030,21:37:39,21:37:39,10791,4,,,,783.74,0
22653030,21:38:14,21:38:14,10356,5,,,,1109.2,0
22653030,21:39:50,21:39:50,1476,6,,,,1731.22,0
22653030,21:40:11,21:40:11,9587,7,,,,1906.21,0
22653030,21:41:00,21:41:00,1478,8,,,,2318.83,
22653030,21:41:36,21:41:36,1479,9,,,,2499.58,0
22653030,21:42:10,21:42:10,1480,10,,,,2735.11,0
22653030,21:42:30,21:42:30,1481,11,,,,2904.49,0
22653030,21:43:25,21:43:25,1487,12,,,,3306.27,0
22653030,21:43:56,21:43:56,1488,13,,,,3517.57,0
22653030,21:45:12,21:45:12,1489,14,,,,3955.27,0
22653030,21:45:36,21:45:36,1490,15,,,,4138.4,0
22653030,21:46:11,21:46:11,1491,16,,,,4316.76,0
22653030,21:46:57,21:46:57,1492,17,,,,4667.41,0
22653030,21:48:00,21:48:00,10149,18,,,,5095.86,
22653030,21:50:17,21:50:17,1739,19,,,,6280.26,0
22653030,21:50:49,21:50:49,1740,20,,,,6419.83,0
22653030,21:51:25,21:51:25,1323,21,,,,6732.45,0
22653030,21:51:50,21:51:50,1324,22,,,,6941.02,0
22653030,21:52:30,21:52:30,362,23,,,,7211.58,0
22653030,21:55:05,21:55:05,7945,24,,,,8510.3,0
22653030,21:56:54,21:56:54,366,25,,,,9391.45,0
22653030,21:57:36,21:57:36,367,26,,,,9809.28,0
22653030,21:58:15,21:58:15,368,27,,,,10162.74,0
22653030,21:58:53,21:58:53,370,28,,,,10510.56,0
22653030,21:59:14,21:59:14,371,29,,,,10722.38,0
22653030,22:00:00,22:00:00,10503,30,,,,11065.46,
22653030,22:00:28,22:00:28,373,31,,,,11337.38,0
22653030,22:01:06,22:01:06,375,32,,,,11727.44,0
22653030,22:01:36,22:01:36,376,33,,,,12000.73,0
22653030,22:02:45,22:02:45,1741,34,,,,12586.17,0
22653030,22:03:49,22:03:49,4221,35,,,,13112.96,0
22653030,22:04:41,22:04:41,4222,36,,,,13553.34,0
22653030,22:05:35,22:05:35,4223,37,,,,13968.01,0
22653030,22:06:50,22:06:50,4225,38,,,,14623.52,0
22653030,22:07:32,22:07:32,1663,39,,,,14986.89,0
22653030,22:08:00,22:08:00,1664,40,,,,15245.45,
22653030,22:08:52,22:08:52,4613,41,,,,15611.31,0
22653030,22:09:22,22:09:22,10112,42,,,,15839.54,0
22653030,22:09:52,22:09:52,4615,43,,,,16069.77,0
22653030,22:10:10,22:10:10,4616,44,,,,16225.66,0
22653030,22:10:51,22:10:51,4617,45,,,,16579.97,0
22653030,22:11:40,22:11:40,5739,46,,,,17052.38,0
22653030,22:12:09,22:12:09,4949,47,,,,17268.86,0
22653030,22:12:31,22:12:31,4950,48,,,,17422.34,0
22653030,22:13:35,22:13:35,4839,49,,,,18011.16,0
22653030,22:14:21,22:14:21,4840,50,,,,18376.75,0
22653030,22:15:21,22:15:21,4620,51,,,,18849.42,0
22653030,22:16:18,22:16:18,5740,52,,,,19367.61,0
22653030,22:17:00,22:17:00,7939,53,,,,19741.61,
22653030,22:18:09,22:18:09,237,54,,,,20041.39,0
22653030,22:22:25,22:22:25,8066,55,,,,20591.09,0
22653030,22:23:00,22:23:00,239,56,,1,,20727.69,
22653040,21:36:00,21:36:00,10353,1,,,1,0,
22653040,21:36:16,21:36:16,10790,2,,,,142.8,0
22653040,21:36:58,21:36:58,10792,3,,,,463.8,0
22653040,21:37:39,21:37:39,10791,4,,,,783.74,0
22653040,21:38:14,21:38:14,10356,5,,,,1109.2,0
22653040,21:39:50,21:39:50,1476,6,,,,1731.22,0
22653040,21:40:11,21:40:11,9587,7,,,,1906.21,0
22653040,21:41:00,21:41:00,1478,8,,,,2318.83,
22653040,21:41:36,21:41:36,1479,9,,,,2499.58,0
22653040,21:42:10,21:42:10,1480,10,,,,2735.11,0
22653040,21:42:30,21:42:30,1481,11,,,,2904.49,0
22653040,21:43:25,21:43:25,1487,12,,,,3306.27,0
22653040,21:43:56,21:43:56,1488,13,,,,3517.57,0
22653040,21:45:12,21:45:12,1489,14,,,,3955.27,0
22653040,21:45:36,21:45:36,1490,15,,,,4138.4,0
22653040,21:46:11,21:46:11,1491,16,,,,4316.76,0
22653040,21:46:57,21:46:57,1492,17,,,,4667.41,0
22653040,21:48:00,21:48:00,10149,18,,,,5095.86,
22653040,21:50:17,21:50:17,1739,19,,,,6280.26,0
22653040,21:50:49,21:50:49,1740,20,,,,6419.83,0
22653040,21:51:25,21:51:25,1323,21,,,,6732.45,0
22653040,21:51:50,21:51:50,1324,22,,,,6941.02,0
22653040,21:52:30,21:52:30,362,23,,,,7211.58,0
22653040,21:55:05,21:55:05,7945,24,,,,8510.3,0
22653040,21:56:54,21:56:54,366,25,,,,9391.45,0
22653040,21:57:36,21:57:36,367,26,,,,9809.28,0
22653040,21:58:15,21:58:15,368,27,,,,10162.74,0
22653040,21:58:53,21:58:53,370,28,,,,10510.56,0
22653040,21:59:14,21:59:14,371,29,,,,10722.38,0
22653040,22:00:00,22:00:00,10503,30,,,,11065.46,
22653040,22:00:28,22:00:28,373,31,,,,11337.38,0
22653040,22:01:06,22:01:06,375,32,,,,11727.44,0
22653040,22:01:36,22:01:36,376,33,,,,12000.73,0
22653040,22:02:45,22:02:45,1741,34,,,,12586.17,0
22653040,22:03:49,22:03:49,4221,35,,,,13112.96,0
22653040,22:04:41,22:04:41,4222,36,,,,13553.34,0
22653040,22:05:35,22:05:35,4223,37,,,,13968.01,0
22653040,22:06:50,22:06:50,4225,38,,,,14623.52,0
22653040,22:07:32,22:07:32,1663,39,,,,14986.89,0
22653040,22:08:00,22:08:00,1664,40,,,,15245.45,
22653040,22:08:52,22:08:52,4613,41,,,,15611.31,0
22653040,22:09:22,22:09:22,10112,42,,,,15839.54,0
22653040,22:09:52,22:09:52,4615,43,,,,16069.77,0
22653040,22:10:10,22:10:10,4616,44,,,,16225.66,0
22653040,22:10:51,22:10:51,4617,45,,,,16579.97,0
22653040,22:11:40,22:11:40,5739,46,,,,17052.38,0
22653040,22:12:09,22:12:09,4949,47,,,,17268.86,0
22653040,22:12:31,22:12:31,4950,48,,,,17422.34,0
22653040,22:13:35,22:13:35,4839,49,,,,18011.16,0
22653040,22:14:21,22:14:21,4840,50,,,,18376.75,0
22653040,22:15:21,22:15:21,4620,51,,,,18849.42,0
22653040,22:16:18,22:16:18,5740,52,,,,19367.61,0
22653040,22:17:00,22:17:00,7939,53,,,,19741.61,
22653040,22:18:09,22:18:09,237,54,,,,20041.39,0
22653040,22:22:25,22:22:25,8066,55,,,,20591.09,0
22653040,22:23:00,22:23:00,239,56,,1,,20727.69,
22653050,21:36:00,21:36:00,10353,1,,,1,0,
22653050,21:36:16,21:36:16,10790,2,,,,142.8,0
22653050,21:36:58,21:36:58,10792,3,,,,463.8,0
22653050,21:37:39,21:37:39,10791,4,,,,783.74,0
22653050,21:38:14,21:38:14,10356,5,,,,1109.2,0
22653050,21:39:50,21:39:50,1476,6,,,,1731.22,0
22653050,21:40:11,21:40:11,9587,7,,,,1906.21,0
22653050,21:41:00,21:41:00,1478,8,,,,2318.83,
22653050,21:41:36,21:41:36,1479,9,,,,2499.58,0
22653050,21:42:10,21:42:10,1480,10,,,,2735.11,0
22653050,21:42:30,21:42:30,1481,11,,,,2904.49,0
22653050,21:43:25,21:43:25,1487,12,,,,3306.27,0
22653050,21:43:56,21:43:56,1488,13,,,,3517.57,0
22653050,21:45:12,21:45:12,1489,14,,,,3955.27,0
22653050,21:45:36,21:45:36,1490,15,,,,4138.4,0
22653050,21:46:11,21:46:11,1491,16,,,,4316.76,0
22653050,21:46:57,21:46:57,1492,17,,,,4667.41,0
22653050,21:48:00,21:48:00,10149,18,,,,5095.86,
22653050,21:50:17,21:50:17,1739,19,,,,6280.26,0
22653050,21:50:49,21:50:49,1740,20,,,,6419.83,0
22653050,21:51:25,21:51:25,1323,21,,,,6732.45,0
22653050,21:51:50,21:51:50,1324,22,,,,6941.02,0
22653050,21:52:30,21:52:30,362,23,,,,7211.58,0
22653050,21:55:05,21:55:05,7945,24,,,,8510.3,0
22653050,21:56:54,21:56:54,366,25,,,,9391.45,0
22653050,21:57:36,21:57:36,367,26,,,,9809.28,0
22653050,21:58:15,21:58:15,368,27,,,,10162.74,0
22653050,21:58:53,21:58:53,370,28,,,,10510.56,0
22653050,21:59:14,21:59:14,371,29,,,,10722.38,0
22653050,22:00:00,22:00:00,10503,30,,,,11065.46,
22653050,22:00:28,22:00:28,373,31,,,,11337.38,0
22653050,22:01:06,22:01:06,375,32,,,,11727.44,0
22653050,22:01:36,22:01:36,376,33,,,,12000.73,0
22653050,22:02:45,22:02:45,1741,34,,,,12586.17,0
22653050,22:03:49,22:03:49,4221,35,,,,13112.96,0
22653050,22:04:41,22:04:41,4222,36,,,,13553.34,0
22653050,22:05:35,22:05:35,4223,37,,,,13968.01,0
22653050,22:06:50,22:06:50,4225,38,,,,14623.52,0
22653050,22:07:32,22:07:32,1663,39,,,,14986.89,0
22653050,22:08:00,22:08:00,1664,40,,,,15245.45,
22653050,22:08:52,22:08:52,4613,41,,,,15611.31,0
22653050,22:09:22,22:09:22,10112,42,,,,15839.54,0
22653050,22:09:52,22:09:52,4615,43,,,,16069.77,0
22653050,22:10:10,22:10:10,4616,44,,,,16225.66,0
22653050,22:10:51,22:10:51,4617,45,,,,16579.97,0
22653050,22:11:40,22:11:40,5739,46,,,,17052.38,0
22653050,22:12:09,22:12:09,4949,47,,,,17268.86,0
22653050,22:12:31,22:12:31,4950,48,,,,17422.34,0
22653050,22:13:35,22:13:35,4839,49,,,,18011.16,0
22653050,22:14:21,22:14:21,4840,50,,,,18376.75,0
22653050,22:15:21,22:15:21,4620,51,,,,18849.42,0
22653050,22:16:18,22:16:18,5740,52,,,,19367.61,0
22653050,22:17:00,22:17:00,7939,53,,,,19741.61,
22653050,22:18:09,22:18:09,237,54,,,,20041.39,0
22653050,22:22:25,22:22:25,8066,55,,,,20591.09,0
22653050,22:23:00,22:23:00,239,56,,1,,20727.69,
22653060,21:36:00,21:36:00,10353,1,,,1,0,
22653060,21:36:16,21:36:16,10790,2,,,,142.8,0
22653060,21:36:58,21:36:58,10792,3,,,,463.8,0
22653060,21:37:39,21:37:39,10791,4,,,,783.74,0
22653060,21:38:14,21:38:14,10356,5,,,,1109.2,0
22653060,21:39:50,21:39:50,1476,6,,,,1731.22,0
22653060,21:40:11,21:40:11,9587,7,,,,1906.21,0
22653060,21:41:00,21:41:00,1478,8,,,,2318.83,
22653060,21:41:36,21:41:36,1479,9,,,,2499.58,0
22653060,21:42:10,21:42:10,1480,10,,,,2735.11,0
22653060,21:42:30,21:42:30,1481,11,,,,2904.49,0
22653060,21:43:25,21:43:25,1487,12,,,,3306.27,0
22653060,21:43:56,21:43:56,1488,13,,,,3517.57,0
22653060,21:45:12,21:45:12,1489,14,,,,3955.27,0
22653060,21:45:36,21:45:36,1490,15,,,,4138.4,0
22653060,21:46:11,21:46:11,1491,16,,,,4316.76,0
22653060,21:46:57,21:46:57,1492,17,,,,4667.41,0
22653060,21:48:00,21:48:00,10149,18,,,,5095.86,
22653060,21:50:17,21:50:17,1739,19,,,,6280.26,0
22653060,21:50:49,21:50:49,1740,20,,,,6419.83,0
22653060,21:51:25,21:51:25,1323,21,,,,6732.45,0
22653060,21:51:50,21:51:50,1324,22,,,,6941.02,0
22653060,21:52:30,21:52:30,362,23,,,,7211.58,0
22653060,21:55:05,21:55:05,7945,24,,,,8510.3,0
22653060,21:56:54,21:56:54,366,25,,,,9391.45,0
22653060,21:57:36,21:57:36,367,26,,,,9809.28,0
22653060,21:58:15,21:58:15,368,27,,,,10162.74,0
22653060,21:58:53,21:58:53,370,28,,,,10510.56,0
22653060,21:59:14,21:59:14,371,29,,,,10722.38,0
22653060,22:00:00,22:00:00,10503,30,,,,11065.46,
22653060,22:00:28,22:00:28,373,31,,,,11337.38,0
22653060,22:01:06,22:01:06,375,32,,,,11727.44,0
22653060,22:01:36,22:01:36,376,33,,,,12000.73,0
22653060,22:02:45,22:02:45,1741,34,,,,12586.17,0
22653060,22:03:49,22:03:49,4221,35,,,,13112.96,0
22653060,22:04:41,22:04:41,4222,36,,,,13553.34,0
22653060,22:05:35,22:05:35,4223,37,,,,13968.01,0
22653060,22:06:50,22:06:50,4225,38,,,,14623.52,0
22653060,22:07:32,22:07:32,1663,39,,,,14986.89,0
22653060,22:08:00,22:08:00,1664,40,,,,15245.45,
22653060,22:08:52,22:08:52,4613,41,,,,15611.31,0
22653060,22:09:22,22:09:22,10112,42,,,,15839.54,0
22653060,22:09:52,22:09:52,4615,43,,,,16069.77,0
22653060,22:10:10,22:10:10,4616,44,,,,16225.66,0
22653060,22:10:51,22:10:51,4617,45,,,,16579.97,0
22653060,22:11:40,22:11:40,5739,46,,,,17052.38,0
22653060,22:12:09,22:12:09,4949,47,,,,17268.86,0
22653060,22:12:31,22:12:31,4950,48,,,,17422.34,0
22653060,22:13:35,22:13:35,4839,49,,,,18011.16,0
22653060,22:14:21,22:14:21,4840,50,,,,18376.75,0
22653060,22:15:21,22:15:21,4620,51,,,,18849.42,0
22653060,22:16:18,22:16:18,5740,52,,,,19367.61,0
22653060,22:17:00,22:17:00,7939,53,,,,19741.61,
22653060,22:18:09,22:18:09,237,54,,,,20041.39,0
22653060,22:22:25,22:22:25,8066,55,,,,20591.09,0
22653060,22:23:00,22:23:00,239,56,,1,,20727.69,
22680070,12:12:00,12:12:00,1476,1,,,1,0,
22680070,12:12:36,12:12:36,9587,2,,,,174.99,0
22680070,12:14:00,12:14:00,1478,3,,,,587.53,
22680070,12:14:37,12:14:37,1479,4,,,,768.35,0
22680070,12:15:10,12:15:10,1480,5,,,,1003.88,0
22680070,12:15:30,12:15:30,1481,6,,,,1173.26,0
22680070,12:16:26,12:16:26,1487,7,,,,1575.04,0
22680070,12:16:57,12:16:57,1488,8,,,,1786.34,0
22680070,12:18:13,12:18:13,1489,9,,,,2224.04,0
22680070,12:18:37,12:18:37,1490,10,,,,2407.17,0
22680070,12:19:12,12:19:12,1491,11,,,,2585.53,0
22680070,12:19:57,12:19:57,1492,12,,,,2926.55,0
22680070,12:21:00,12:21:00,10149,13,,,,3355,
22680070,12:22:43,12:22:43,1739,14,,,,4539.4,0
22680070,12:23:06,12:23:06,1740,15,,,,4678.97,0
22680070,12:23:33,12:23:33,1323,16,,,,4991.59,0
22680070,12:23:53,12:23:53,1324,17,,,,5200.16,0
22680070,12:24:22,12:24:22,362,18,,,,5470.72,0
22680070,12:26:19,12:26:19,7945,19,,,,6769.44,0
22680070,12:27:40,12:27:40,366,20,,,,7650.59,0
22680070,12:28:12,12:28:12,367,21,,,,8068.42,0
22680070,12:28:41,12:28:41,368,22,,,,8421.88,0
22680070,12:29:10,12:29:10,370,23,,,,8769.7,0
22680070,12:29:26,12:29:26,371,24,,,,8981.52,0
22680070,12:30:00,12:30:00,10503,25,,,,9324.6,
22680070,12:30:36,12:30:36,373,26,,,,9596.52,0
22680070,12:31:23,12:31:23,375,27,,,,9986.58,0
22680070,12:32:01,12:32:01,376,28,,,,10259.87,0
22680070,12:33:27,12:33:27,1741,29,,,,10845.31,0
22680070,12:34:47,12:34:47,4221,30,,,,11372.1,0
22680070,12:35:52,12:35:52,4222,31,,,,11812.48,0
22680070,12:37:01,12:37:01,4223,32,,,,12227.15,0
22680070,12:38:33,12:38:33,4225,33,,,,12882.65,0
22680070,12:39:25,12:39:25,1663,34,,,,13246.02,0
22680070,12:40:00,12:40:00,1664,35,,,,13504.58,
22680070,12:40:51,12:40:51,4613,36,,,,13870.44,0
22680070,12:41:22,12:41:22,10112,37,,,,14098.47,0
22680070,12:41:52,12:41:52,4615,38,,,,14328.67,0
22680070,12:42:13,12:42:13,4616,39,,,,14484.9,0
22680070,12:42:58,12:42:58,4617,40,,,,14839.29,0
22680070,12:43:47,12:43:47,5739,41,,,,15311.7,0
22680070,12:44:15,12:44:15,4949,42,,,,15528.18,0
22680070,12:44:37,12:44:37,4950,43,,,,15681.66,0
22680070,12:45:39,12:45:39,4839,44,,,,16270.48,0
22680070,12:46:24,12:46:24,4840,45,,,,16636.07,0
22680070,12:47:23,12:47:23,4620,46,,,,17108.74,0
22680070,12:48:19,12:48:19,5740,47,,,,17626.93,0
22680070,12:49:00,12:49:00,7939,48,,,,18001.05,
22680070,12:50:11,12:50:11,237,49,,,,18300.83,0
22680070,12:54:33,12:54:33,8066,50,,,,18850.53,0
22680070,12:55:00,12:55:00,239,51,,1,,18989.38,
22692020,17:12:00,17:12:00,10353,1,,,1,0,
22692020,17:12:16,17:12:16,10790,2,,,,142.8,0
22692020,17:12:58,17:12:58,10792,3,,,,463.8,0
22692020,17:13:39,17:13:39,10791,4,,,,783.74,0
22692020,17:14:14,17:14:14,10356,5,,,,1109.2,0
22692020,17:15:50,17:15:50,1476,6,,,,1731.22,0
22692020,17:16:11,17:16:11,9587,7,,,,1906.21,0
22692020,17:17:00,17:17:00,1478,8,,,,2318.83,
22692020,17:17:42,17:17:42,1479,9,,,,2499.58,0
22692020,17:18:20,17:18:20,1480,10,,,,2735.11,0
22692020,17:18:43,17:18:43,1481,11,,,,2904.49,0
22692020,17:19:46,17:19:46,1487,12,,,,3306.27,0
22692020,17:20:22,17:20:22,1488,13,,,,3517.57,0
22692020,17:21:48,17:21:48,1489,14,,,,3955.27,0
22692020,17:22:15,17:22:15,1490,15,,,,4138.4,0
22692020,17:22:55,17:22:55,1491,16,,,,4316.76,0
22692020,17:23:48,17:23:48,1492,17,,,,4667.41,0
22692020,17:25:00,17:25:00,10149,18,,,,5095.86,
22692020,17:27:28,17:27:28,1739,19,,,,6280.26,0
22692020,17:28:03,17:28:03,1740,20,,,,6419.83,0
22692020,17:28:42,17:28:42,1323,21,,,,6732.45,0
22692020,17:29:10,17:29:10,1324,22,,,,6941.02,0
22692020,17:29:52,17:29:52,362,23,,,,7211.58,0
22692020,17:32:41,17:32:41,7945,24,,,,8510.3,0
22692020,17:34:38,17:34:38,366,25,,,,9391.45,0
22692020,17:35:24,17:35:24,367,26,,,,9809.28,0
22692020,17:36:07,17:36:07,368,27,,,,10162.74,0
22692020,17:36:48,17:36:48,370,28,,,,10510.56,0
22692020,17:37:10,17:37:10,371,29,,,,10722.38,0
22692020,17:38:00,17:38:00,10503,30,,,,11065.46,
22692020,17:38:39,17:38:39,373,31,,,,11337.38,0
22692020,17:39:31,17:39:31,375,32,,,,11727.44,0
22692020,17:40:12,17:40:12,376,33,,,,12000.73,0
22692020,17:41:47,17:41:47,1741,34,,,,12586.17,0
22692020,17:43:15,17:43:15,4221,35,,,,13112.96,0
22692020,17:44:26,17:44:26,4222,36,,,,13553.34,0
22692020,17:45:41,17:45:41,4223,37,,,,13968.01,0
22692020,17:47:24,17:47:24,4225,38,,,,14623.52,0
22692020,17:48:22,17:48:22,1663,39,,,,14986.89,0
22692020,17:49:00,17:49:00,1664,40,,,,15245.45,
22692020,17:50:04,17:50:04,4613,41,,,,15611.31,0
22692020,17:50:40,17:50:40,10112,42,,,,15839.54,0
22692020,17:51:17,17:51:17,4615,43,,,,16069.77,0
22692020,17:51:39,17:51:39,4616,44,,,,16225.66,0
22692020,17:52:29,17:52:29,4617,45,,,,16579.97,0
22692020,17:53:29,17:53:29,5739,46,,,,17052.38,0
22692020,17:54:04,17:54:04,4949,47,,,,17268.86,0
22692020,17:54:31,17:54:31,4950,48,,,,17422.34,0
22692020,17:55:49,17:55:49,4839,49,,,,18011.16,0
22692020,17:56:45,17:56:45,4840,50,,,,18376.75,0
22692020,17:57:59,17:57:59,4620,51,,,,18849.42,0
22692020,17:59:09,17:59:09,5740,52,,,,19367.61,0
22692020,18:00:00,18:00:00,7939,53,,,,19741.61,
22692020,18:01:32,18:01:32,237,54,,,,20041.39,0
22692020,18:07:13,18:07:13,8066,55,,,,20591.09,0
22692020,18:08:00,18:08:00,239,56,,1,,20727.69,
22692030,17:12:00,17:12:00,10353,1,,,1,0,
22692030,17:12:16,17:12:16,10790,2,,,,142.8,0
22692030,17:12:58,17:12:58,10792,3,,,,463.8,0
22692030,17:13:39,17:13:39,10791,4,,,,783.74,0
22692030,17:14:14,17:14:14,10356,5,,,,1109.2,0
22692030,17:15:50,17:15:50,1476,6,,,,1731.22,0
22692030,17:16:11,17:16:11,9587,7,,,,1906.21,0
22692030,17:17:00,17:17:00,1478,8,,,,2318.83,
22692030,17:17:42,17:17:42,1479,9,,,,2499.58,0
22692030,17:18:20,17:18:20,1480,10,,,,2735.11,0
22692030,17:18:43,17:18:43,1481,11,,,,2904.49,0
22692030,17:19:46,17:19:46,1487,12,,,,3306.27,0
22692030,17:20:22,17:20:22,1488,13,,,,3517.57,0
22692030,17:21:48,17:21:48,1489,14,,,,3955.27,0
22692030,17:22:15,17:22:15,1490,15,,,,4138.4,0
22692030,17:22:55,17:22:55,1491,16,,,,4316.76,0
22692030,17:23:48,17:23:48,1492,17,,,,4667.41,0
22692030,17:25:00,17:25:00,10149,18,,,,5095.86,
22692030,17:27:28,17:27:28,1739,19,,,,6280.26,0
22692030,17:28:03,17:28:03,1740,20,,,,6419.83,0
22692030,17:28:42,17:28:42,1323,21,,,,6732.45,0
22692030,17:29:10,17:29:10,1324,22,,,,6941.02,0
22692030,17:29:52,17:29:52,362,23,,,,7211.58,0
22692030,17:32:41,17:32:41,7945,24,,,,8510.3,0
22692030,17:34:38,17:34:38,366,25,,,,9391.45,0
22692030,17:35:24,17:35:24,367,26,,,,9809.28,0
22692030,17:36:07,17:36:07,368,27,,,,10162.74,0
22692030,17:36:48,17:36:48,370,28,,,,10510.56,0
22692030,17:37:10,17:37:10,371,29,,,,10722.38,0
22692030,17:38:00,17:38:00,10503,30,,,,11065.46,
22692030,17:38:39,17:38:39,373,31,,,,11337.38,0
22692030,17:39:31,17:39:31,375,32,,,,11727.44,0
22692030,17:40:12,17:40:12,376,33,,,,12000.73,0
22692030,17:41:47,17:41:47,1741,34,,,,12586.17,0
22692030,17:43:15,17:43:15,4221,35,,,,13112.96,0
22692030,17:44:26,17:44:26,4222,36,,,,13553.34,0
22692030,17:45:41,17:45:41,4223,37,,,,13968.01,0
22692030,17:47:24,17:47:24,4225,38,,,,14623.52,0
22692030,17:48:22,17:48:22,1663,39,,,,14986.89,0
22692030,17:49:00,17:49:00,1664,40,,,,15245.45,
22692030,17:50:04,17:50:04,4613,41,,,,15611.31,0
22692030,17:50:40,17:50:40,10112,42,,,,15839.54,0
22692030,17:51:17,17:51:17,4615,43,,,,16069.77,0
22692030,17:51:39,17:51:39,4616,44,,,,16225.66,0
22692030,17:52:29,17:52:29,4617,45,,,,16579.97,0
22692030,17:53:29,17:53:29,5739,46,,,,17052.38,0
22692030,17:54:04,17:54:04,4949,47,,,,17268.86,0
22692030,17:54:31,17:54:31,4950,48,,,,17422.34,0
22692030,17:55:49,17:55:49,4839,49,,,,18011.16,0
22692030,17:56:45,17:56:45,4840,50,,,,18376.75,0
22692030,17:57:59,17:57:59,4620,51,,,,18849.42,0
22692030,17:59:09,17:59:09,5740,52,,,,19367.61,0
22692030,18:00:00,18:00:00,7939,53,,,,19741.61,
22692030,18:01:32,18:01:32,237,54,,,,20041.39,0
22692030,18:07:13,18:07:13,8066,55,,,,20591.09,0
22692030,18:08:00,18:08:00,239,56,,1,,20727.69,
22692040,17:12:00,17:12:00,10353,1,,,1,0,
22692040,17:12:16,17:12:16,10790,2,,,,142.8,0
22692040,17:12:58,17:12:58,10792,3,,,,463.8,0
22692040,17:13:39,17:13:39,10791,4,,,,783.74,0
22692040,17:14:14,17:14:14,10356,5,,,,1109.2,0
22692040,17:15:50,17:15:50,1476,6,,,,1731.22,0
22692040,17:16:11,17:16:11,9587,7,,,,1906.21,0
22692040,17:17:00,17:17:00,1478,8,,,,2318.83,
22692040,17:17:42,17:17:42,1479,9,,,,2499.58,0
22692040,17:18:20,17:18:20,1480,10,,,,2735.11,0
22692040,17:18:43,17:18:43,1481,11,,,,2904.49,0
22692040,17:19:46,17:19:46,1487,12,,,,3306.27,0
22692040,17:20:22,17:20:22,1488,13,,,,3517.57,0
22692040,17:21:48,17:21:48,1489,14,,,,3955.27,0
22692040,17:22:15,17:22:15,1490,15,,,,4138.4,0
22692040,17:22:55,17:22:55,1491,16,,,,4316.76,0
22692040,17:23:48,17:23:48,1492,17,,,,4667.41,0
22692040,17:25:00,17:25:00,10149,18,,,,5095.86,
22692040,17:27:28,17:27:28,1739,19,,,,6280.26,0
22692040,17:28:03,17:28:03,1740,20,,,,6419.83,0
22692040,17:28:42,17:28:42,1323,21,,,,6732.45,0
22692040,17:29:10,17:29:10,1324,22,,,,6941.02,0
22692040,17:29:52,17:29:52,362,23,,,,7211.58,0
22692040,17:32:41,17:32:41,7945,24,,,,8510.3,0
22692040,17:34:38,17:34:38,366,25,,,,9391.45,0
22692040,17:35:24,17:35:24,367,26,,,,9809.28,0
22692040,17:36:07,17:36:07,368,27,,,,10162.74,0
22692040,17:36:48,17:36:48,370,28,,,,10510.56,0
22692040,17:37:10,17:37:10,371,29,,,,10722.38,0
22692040,17:38:00,17:38:00,10503,30,,,,11065.46,
22692040,17:38:39,17:38:39,373,31,,,,11337.38,0
22692040,17:39:31,17:39:31,375,32,,,,11727.44,0
22692040,17:40:12,17:40:12,376,33,,,,12000.73,0
22692040,17:41:47,17:41:47,1741,34,,,,12586.17,0
22692040,17:43:15,17:43:15,4221,35,,,,13112.96,0
22692040,17:44:26,17:44:26,4222,36,,,,13553.34,0
22692040,17:45:41,17:45:41,4223,37,,,,13968.01,0
22692040,17:47:24,17:47:24,4225,38,,,,14623.52,0
22692040,17:48:22,17:48:22,1663,39,,,,14986.89,0
22692040,17:49:00,17:49:00,1664,40,,,,15245.45,
22692040,17:50:04,17:50:04,4613,41,,,,15611.31,0
22692040,17:50:40,17:50:40,10112,42,,,,15839.54,0
22692040,17:51:17,17:51:17,4615,43,,,,16069.77,0
22692040,17:51:39,17:51:39,4616,44,,,,16225.66,0
22692040,17:52:29,17:52:29,4617,45,,,,16579.97,0
22692040,17:53:29,17:53:29,5739,46,,,,17052.38,0
22692040,17:54:04,17:54:04,4949,47,,,,17268.86,0
22692040,17:54:31,17:54:31,4950,48,,,,17422.34,0
22692040,17:55:49,17:55:49,4839,49,,,,18011.16,0
22692040,17:56:45,17:56:45,4840,50,,,,18376.75,0
22692040,17:57:59,17:57:59,4620,51,,,,18849.42,0
22692040,17:59:09,17:59:09,5740,52,,,,19367.61,0
22692040,18:00:00,18:00:00,7939,53,,,,19741.61,
22692040,18:01:32,18:01:32,237,54,,,,20041.39,0
22692040,18:07:13,18:07:13,8066,55,,,,20591.09,0
22692040,18:08:00,18:08:00,239,56,,1,,20727.69,
22692050,17:12:00,17:12:00,10353,1,,,1,0,
22692050,17:12:16,17:12:16,10790,2,,,,142.8,0
22692050,17:12:58,17:12:58,10792,3,,,,463.8,0
22692050,17:13:39,17:13:39,10791,4,,,,783.74,0
22692050,17:14:14,17:14:14,10356,5,,,,1109.2,0
22692050,17:15:50,17:15:50,1476,6,,,,1731.22,0
22692050,17:16:11,17:16:11,9587,7,,,,1906.21,0
22692050,17:17:00,17:17:00,1478,8,,,,2318.83,
22692050,17:17:42,17:17:42,1479,9,,,,2499.58,0
22692050,17:18:20,17:18:20,1480,10,,,,2735.11,0
22692050,17:18:43,17:18:43,1481,11,,,,2904.49,0
22692050,17:19:46,17:19:46,1487,12,,,,3306.27,0
22692050,17:20:22,17:20:22,1488,13,,,,3517.57,0
22692050,17:21:48,17:21:48,1489,14,,,,3955.27,0
22692050,17:22:15,17:22:15,1490,15,,,,4138.4,0
22692050,17:22:55,17:22:55,1491,16,,,,4316.76,0
22692050,17:23:48,17:23:48,1492,17,,,,4667.41,0
22692050,17:25:00,17:25:00,10149,18,,,,5095.86,
22692050,17:27:28,17:27:28,1739,19,,,,6280.26,0
22692050,17:28:03,17:28:03,1740,20,,,,6419.83,0
22692050,17:28:42,17:28:42,1323,21,,,,6732.45,0
22692050,17:29:10,17:29:10,1324,22,,,,6941.02,0
22692050,17:29:52,17:29:52,362,23,,,,7211.58,0
22692050,17:32:41,17:32:41,7945,24,,,,8510.3,0
22692050,17:34:38,17:34:38,366,25,,,,9391.45,0
22692050,17:35:24,17:35:24,367,26,,,,9809.28,0
22692050,17:36:07,17:36:07,368,27,,,,10162.74,0
22692050,17:36:48,17:36:48,370,28,,,,10510.56,0
22692050,17:37:10,17:37:10,371,29,,,,10722.38,0
22692050,17:38:00,17:38:00,10503,30,,,,11065.46,
22692050,17:38:39,17:38:39,373,31,,,,11337.38,0
22692050,17:39:31,17:39:31,375,32,,,,11727.44,0
22692050,17:40:12,17:40:12,376,33,,,,12000.73,0
22692050,17:41:47,17:41:47,1741,34,,,,12586.17,0
22692050,17:43:15,17:43:15,4221,35,,,,13112.96,0
22692050,17:44:26,17:44:26,4222,36,,,,13553.34,0
22692050,17:45:41,17:45:41,4223,37,,,,13968.01,0
22692050,17:47:24,17:47:24,4225,38,,,,14623.52,0
22692050,17:48:22,17:48:22,1663,39,,,,14986.89,0
22692050,17:49:00,17:49:00,1664,40,,,,15245.45,
22692050,17:50:04,17:50:04,4613,41,,,,15611.31,0
22692050,17:50:40,17:50:40,10112,42,,,,15839.54,0
22692050,17:51:17,17:51:17,4615,43,,,,16069.77,0
22692050,17:51:39,17:51:39,4616,44,,,,16225.66,0
22692050,17:52:29,17:52:29,4617,45,,,,16579.97,0
22692050,17:53:29,17:53:29,5739,46,,,,17052.38,0
22692050,17:54:04,17:54:04,4949,47,,,,17268.86,0
22692050,17:54:31,17:54:31,4950,48,,,,17422.34,0
22692050,17:55:49,17:55:49,4839,49,,,,18011.16,0
22692050,17:56:45,17:56:45,4840,50,,,,18376.75,0
22692050,17:57:59,17:57:59,4620,51,,,,18849.42,0
22692050,17:59:09,17:59:09,5740,52,,,,19367.61,0
22692050,18:00:00,18:00:00,7939,53,,,,19741.61,
22692050,18:01:32,18:01:32,237,54,,,,20041.39,0
22692050,18:07:13,18:07:13,8066,55,,,,20591.09,0
22692050,18:08:00,18:08:00,239,56,,1,,20727.69,
22692060,17:12:00,17:12:00,10353,1,,,1,0,
22692060,17:12:16,17:12:16,10790,2,,,,142.8,0
22692060,17:12:58,17:12:58,10792,3,,,,463.8,0
22692060,17:13:39,17:13:39,10791,4,,,,783.74,0
22692060,17:14:14,17:14:14,10356,5,,,,1109.2,0
22692060,17:15:50,17:15:50,1476,6,,,,1731.22,0
22692060,17:16:11,17:16:11,9587,7,,,,1906.21,0
22692060,17:17:00,17:17:00,1478,8,,,,2318.83,
22692060,17:17:42,17:17:42,1479,9,,,,2499.58,0
22692060,17:18:20,17:18:20,1480,10,,,,2735.11,0
22692060,17:18:43,17:18:43,1481,11,,,,2904.49,0
22692060,17:19:46,17:19:46,1487,12,,,,3306.27,0
22692060,17:20:22,17:20:22,1488,13,,,,3517.57,0
22692060,17:21:48,17:21:48,1489,14,,,,3955.27,0
22692060,17:22:15,17:22:15,1490,15,,,,4138.4,0
22692060,17:22:55,17:22:55,1491,16,,,,4316.76,0
22692060,17:23:48,17:23:48,1492,17,,,,4667.41,0
22692060,17:25:00,17:25:00,10149,18,,,,5095.86,
22692060,17:27:28,17:27:28,1739,19,,,,6280.26,0
22692060,17:28:03,17:28:03,1740,20,,,,6419.83,0
22692060,17:28:42,17:28:42,1323,21,,,,6732.45,0
22692060,17:29:10,17:29:10,1324,22,,,,6941.02,0
22692060,17:29:52,17:29:52,362,23,,,,7211.58,0
22692060,17:32:41,17:32:41,7945,24,,,,8510.3,0
22692060,17:34:38,17:34:38,366,25,,,,9391.45,0
22692060,17:35:24,17:35:24,367,26,,,,9809.28,0
22692060,17:36:07,17:36:07,368,27,,,,10162.74,0
22692060,17:36:48,17:36:48,370,28,,,,10510.56,0
22692060,17:37:10,17:37:10,371,29,,,,10722.38,0
22692060,17:38:00,17:38:00,10503,30,,,,11065.46,
22692060,17:38:39,17:38:39,373,31,,,,11337.38,0
22692060,17:39:31,17:39:31,375,32,,,,11727.44,0
22692060,17:40:12,17:40:12,376,33,,,,12000.73,0
22692060,17:41:47,17:41:47,1741,34,,,,12586.17,0
22692060,17:43:15,17:43:15,4221,35,,,,13112.96,0
22692060,17:44:26,17:44:26,4222,36,,,,13553.34,0
22692060,17:45:41,17:45:41,4223,37,,,,13968.01,0
22692060,17:47:24,17:47:24,4225,38,,,,14623.52,0
22692060,17:48:22,17:48:22,1663,39,,,,14986.89,0
22692060,17:49:00,17:49:00,1664,40,,,,15245.45,
22692060,17:50:04,17:50:04,4613,41,,,,15611.31,0
22692060,17:50:40,17:50:40,10112,42,,,,15839.54,0
22692060,17:51:17,17:51:17,4615,43,,,,16069.77,0
22692060,17:51:39,17:51:39,4616,44,,,,16225.66,0
22692060,17:52:29,17:52:29,4617,45,,,,16579.97,0
22692060,17:53:29,17:53:29,5739,46,,,,17052.38,0
22692060,17:54:04,17:54:04,4949,47,,,,17268.86,0
22692060,17:54:31,17:54:31,4950,48,,,,17422.34,0
22692060,17:55:49,17:55:49,4839,49,,,,18011.16,0
22692060,17:56:45,17:56:45,4840,50,,,,18376.75,0
22692060,17:57:59,17:57:59,4620,51,,,,18849.42,0
22692060,17:59:09,17:59:09,5740,52,,,,19367.61,0
22692060,18:00:00,18:00:00,7939,53,,,,19741.61,
22692060,18:01:32,18:01:32,237,54,,,,20041.39,0
22692060,18:07:13,18:07:13,8066,55,,,,20591.09,0
22692060,18:08:00,18:08:00,239,56,,1,,20727.69,
22787010,15:01:00,15:01:00,1476,1,,,1,0,
22787010,15:01:36,15:01:36,9587,2,,,,174.99,0
22787010,15:03:00,15:03:00,1478,3,,,,587.53,
22787010,15:03:37,15:03:37,1479,4,,,,768.35,0
22787010,15:04:10,15:04:10,1480,5,,,,1003.88,0
22787010,15:04:30,15:04:30,1481,6,,,,1173.26,0
22787010,15:05:26,15:05:26,1487,7,,,,1575.04,0
22787010,15:05:57,15:05:57,1488,8,,,,1786.34,0
22787010,15:07:13,15:07:13,1489,9,,,,2224.04,0
22787010,15:07:37,15:07:37,1490,10,,,,2407.17,0
22787010,15:08:12,15:08:12,1491,11,,,,2585.53,0
22787010,15:08:57,15:08:57,1492,12,,,,2926.55,0
22787010,15:10:00,15:10:00,10149,13,,,,3355,
22787010,15:11:43,15:11:43,1739,14,,,,4539.4,0
22787010,15:12:06,15:12:06,1740,15,,,,4678.97,0
22787010,15:12:33,15:12:33,1323,16,,,,4991.59,0
22787010,15:12:53,15:12:53,1324,17,,,,5200.16,0
22787010,15:13:22,15:13:22,362,18,,,,5470.72,0
22787010,15:15:19,15:15:19,7945,19,,,,6769.44,0
22787010,15:16:40,15:16:40,366,20,,,,7650.59,0
22787010,15:17:12,15:17:12,367,21,,,,8068.42,0
22787010,15:17:41,15:17:41,368,22,,,,8421.88,0
22787010,15:18:10,15:18:10,370,23,,,,8769.7,0
22787010,15:18:26,15:18:26,371,24,,,,8981.52,0
22787010,15:19:00,15:19:00,10503,25,,,,9324.6,
22787010,15:19:36,15:19:36,373,26,,,,9596.52,0
22787010,15:20:23,15:20:23,375,27,,,,9986.58,0
22787010,15:21:01,15:21:01,376,28,,,,10259.87,0
22787010,15:22:27,15:22:27,1741,29,,,,10845.31,0
22787010,15:23:47,15:23:47,4221,30,,,,11372.1,0
22787010,15:24:52,15:24:52,4222,31,,,,11812.48,0
22787010,15:26:01,15:26:01,4223,32,,,,12227.15,0
22787010,15:27:33,15:27:33,4225,33,,,,12882.65,0
22787010,15:28:25,15:28:25,1663,34,,,,13246.02,0
22787010,15:29:00,15:29:00,1664,35,,,,13504.58,
22787010,15:29:51,15:29:51,4613,36,,,,13870.44,0
22787010,15:30:22,15:30:22,10112,37,,,,14098.47,0
22787010,15:30:52,15:30:52,4615,38,,,,14328.67,0
22787010,15:31:13,15:31:13,4616,39,,,,14484.9,0
22787010,15:31:58,15:31:58,4617,40,,,,14839.29,0
22787010,15:32:47,15:32:47,5739,41,,,,15311.7,0
22787010,15:33:15,15:33:15,4949,42,,,,15528.18,0
22787010,15:33:37,15:33:37,4950,43,,,,15681.66,0
22787010,15:34:39,15:34:39,4839,44,,,,16270.48,0
22787010,15:35:24,15:35:24,4840,45,,,,16636.07,0
22787010,15:36:23,15:36:23,4620,46,,,,17108.74,0
22787010,15:37:19,15:37:19,5740,47,,,,17626.93,0
22787010,15:38:00,15:38:00,7939,48,,,,18001.05,
22787010,15:39:11,15:39:11,237,49,,,,18300.83,0
22787010,15:43:33,15:43:33,8066,50,,,,18850.53,0
22787010,15:44:00,15:44:00,239,51,,1,,18989.38,
22787120,15:01:00,15:01:00,1476,1,,,1,0,
22787120,15:01:36,15:01:36,9587,2,,,,174.99,0
22787120,15:03:00,15:03:00,1478,3,,,,587.53,
22787120,15:03:37,15:03:37,1479,4,,,,768.35,0
22787120,15:04:10,15:04:10,1480,5,,,,1003.88,0
22787120,15:04:30,15:04:30,1481,6,,,,1173.26,0
22787120,15:05:26,15:05:26,1487,7,,,,1575.04,0
22787120,15:05:57,15:05:57,1488,8,,,,1786.34,0
22787120,15:07:13,15:07:13,1489,9,,,,2224.04,0
22787120,15:07:37,15:07:37,1490,10,,,,2407.17,0
22787120,15:08:12,15:08:12,1491,11,,,,2585.53,0
22787120,15:08:57,15:08:57,1492,12,,,,2926.55,0
22787120,15:10:00,15:10:00,10149,13,,,,3355,
22787120,15:11:43,15:11:43,1739,14,,,,4539.4,0
22787120,15:12:06,15:12:06,1740,15,,,,4678.97,0
22787120,15:12:33,15:12:33,1323,16,,,,4991.59,0
22787120,15:12:53,15:12:53,1324,17,,,,5200.16,0
22787120,15:13:22,15:13:22,362,18,,,,5470.72,0
22787120,15:15:19,15:15:19,7945,19,,,,6769.44,0
22787120,15:16:40,15:16:40,366,20,,,,7650.59,0
22787120,15:17:12,15:17:12,367,21,,,,8068.42,0
22787120,15:17:41,15:17:41,368,22,,,,8421.88,0
22787120,15:18:10,15:18:10,370,23,,,,8769.7,0
22787120,15:18:26,15:18:26,371,24,,,,8981.52,0
22787120,15:19:00,15:19:00,10503,25,,,,9324.6,
22787120,15:19:36,15:19:36,373,26,,,,9596.52,0
22787120,15:20:23,15:20:23,375,27,,,,9986.58,0
22787120,15:21:01,15:21:01,376,28,,,,10259.87,0
22787120,15:22:27,15:22:27,1741,29,,,,10845.31,0
22787120,15:23:47,15:23:47,4221,30,,,,11372.1,0
22787120,15:24:52,15:24:52,4222,31,,,,11812.48,0
22787120,15:26:01,15:26:01,4223,32,,,,12227.15,0
22787120,15:27:33,15:27:33,4225,33,,,,12882.65,0
22787120,15:28:25,15:28:25,1663,34,,,,13246.02,0
22787120,15:29:00,15:29:00,1664,35,,,,13504.58,
22787120,15:29:51,15:29:51,4613,36,,,,13870.44,0
22787120,15:30:22,15:30:22,10112,37,,,,14098.47,0
22787120,15:30:52,15:30:52,4615,38,,,,14328.67,0
22787120,15:31:13,15:31:13,4616,39,,,,14484.9,0
22787120,15:31:58,15:31:58,4617,40,,,,14839.29,0
22787120,15:32:47,15:32:47,5739,41,,,,15311.7,0
22787120,15:33:15,15:33:15,4949,42,,,,15528.18,0
22787120,15:33:37,15:33:37,4950,43,,,,15681.66,0
22787120,15:34:39,15:34:39,4839,44,,,,16270.48,0
22787120,15:35:24,15:35:24,4840,45,,,,16636.07,0
22787120,15:36:23,15:36:23,4620,46,,,,17108.74,0
22787120,15:37:19,15:37:19,5740,47,,,,17626.93,0
22787120,15:38:00,15:38:00,7939,48,,,,18001.05,
22787120,15:39:11,15:39:11,237,49,,,,18300.83,0
22787120,15:43:33,15:43:33,8066,50,,,,18850.53,0
22787120,15:44:00,15:44:00,239,51,,1,,18989.38,
22873020,24:22:00,24:22:00,10149,1,,,1,0,
22873020,24:24:05,24:24:05,1739,2,,,,1184.4,0
22873020,24:24:34,24:24:34,1740,3,,,,1323.97,0
22873020,24:25:08,24:25:08,1323,4,,,,1636.59,0
22873020,24:25:31,24:25:31,1324,5,,,,1845.16,0
22873020,24:26:07,24:26:07,362,6,,,,2115.72,0
22873020,24:28:30,24:28:30,7945,7,,,,3414.44,0
22873020,24:30:09,24:30:09,366,8,,,,4295.59,0
22873020,24:30:48,24:30:48,367,9,,,,4713.42,0
22873020,24:31:24,24:31:24,368,10,,,,5066.88,0
22873020,24:31:59,24:31:59,370,11,,,,5414.7,0
22873020,24:32:18,24:32:18,371,12,,,,5626.52,0
22873020,24:33:00,24:33:00,10503,13,,,,5969.6,
22873020,24:33:21,24:33:21,373,14,,,,6241.52,0
22873020,24:33:49,24:33:49,375,15,,,,6631.58,0
22873020,24:34:12,24:34:12,376,16,,,,6904.87,0
22873020,24:35:04,24:35:04,1741,17,,,,7490.31,0
22873020,24:35:52,24:35:52,4221,18,,,,8017.1,0
22873020,24:36:31,24:36:31,4222,19,,,,8457.48,0
22873020,24:37:12,24:37:12,4223,20,,,,8872.15,0
22873020,24:38:07,24:38:07,4225,21,,,,9527.65,0
22873020,24:38:39,24:38:39,1663,22,,,,9891.02,0
22873020,24:39:00,24:39:00,1664,23,,,,10149.58,
22873020,24:39:46,24:39:46,4613,24,,,,10515.44,0
22873020,24:40:13,24:40:13,10112,25,,,,10743.67,0
22873020,24:40:40,24:40:40,4615,26,,,,10973.9,0
22873020,24:40:55,24:40:55,4616,27,,,,11129.79,0
22873020,24:41:32,24:41:32,4617,28,,,,11484.1,0
22873020,24:42:16,24:42:16,5739,29,,,,11956.51,0
22873020,24:42:41,24:42:41,4949,30,,,,12172.99,0
22873020,24:43:01,24:43:01,4950,31,,,,12326.47,0
22873020,24:43:57,24:43:57,4839,32,,,,12915.29,0
22873020,24:44:38,24:44:38,4840,33,,,,13280.88,0
22873020,24:45:32,24:45:32,4620,34,,,,13753.55,0
22873020,24:46:23,24:46:23,5740,35,,,,14271.74,0
22873020,24:47:00,24:47:00,7939,36,,,,14645.74,
22873020,24:47:59,24:47:59,237,37,,,,14945.52,0
22873020,24:51:37,24:51:37,8066,38,,,,15495.22,0
22873020,24:52:00,24:52:00,239,39,,1,,15634.07,
22873030,24:22:00,24:22:00,10149,1,,,1,0,
22873030,24:24:05,24:24:05,1739,2,,,,1184.4,0
22873030,24:24:34,24:24:34,1740,3,,,,1323.97,0
22873030,24:25:08,24:25:08,1323,4,,,,1636.59,0
22873030,24:25:31,24:25:31,1324,5,,,,1845.16,0
22873030,24:26:07,24:26:07,362,6,,,,2115.72,0
22873030,24:28:30,24:28:30,7945,7,,,,3414.44,0
22873030,24:30:09,24:30:09,366,8,,,,4295.59,0
22873030,24:30:48,24:30:48,367,9,,,,4713.42,0
22873030,24:31:24,24:31:24,368,10,,,,5066.88,0
22873030,24:31:59,24:31:59,370,11,,,,5414.7,0
22873030,24:32:18,24:32:18,371,12,,,,5626.52,0
22873030,24:33:00,24:33:00,10503,13,,,,5969.6,
22873030,24:33:21,24:33:21,373,14,,,,6241.52,0
22873030,24:33:49,24:33:49,375,15,,,,6631.58,0
22873030,24:34:12,24:34:12,376,16,,,,6904.87,0
22873030,24:35:04,24:35:04,1741,17,,,,7490.31,0
22873030,24:35:52,24:35:52,4221,18,,,,8017.1,0
22873030,24:36:31,24:36:31,4222,19,,,,8457.48,0
22873030,24:37:12,24:37:12,4223,20,,,,8872.15,0
22873030,24:38:07,24:38:07,4225,21,,,,9527.65,0
22873030,24:38:39,24:38:39,1663,22,,,,9891.02,0
22873030,24:39:00,24:39:00,1664,23,,,,10149.58,
22873030,24:39:46,24:39:46,4613,24,,,,10515.44,0
22873030,24:40:13,24:40:13,10112,25,,,,10743.67,0
22873030,24:40:40,24:40:40,4615,26,,,,10973.9,0
22873030,24:40:55,24:40:55,4616,27,,,,11129.79,0
22873030,24:41:32,24:41:32,4617,28,,,,11484.1,0
22873030,24:42:16,24:42:16,5739,29,,,,11956.51,0
22873030,24:42:41,24:42:41,4949,30,,,,12172.99,0
22873030,24:43:01,24:43:01,4950,31,,,,12326.47,0
22873030,24:43:57,24:43:57,4839,32,,,,12915.29,0
22873030,24:44:38,24:44:38,4840,33,,,,13280.88,0
22873030,24:45:32,24:45:32,4620,34,,,,13753.55,0
22873030,24:46:23,24:46:23,5740,35,,,,14271.74,0
22873030,24:47:00,24:47:00,7939,36,,,,14645.74,
22873030,24:47:59,24:47:59,237,37,,,,14945.52,0
22873030,24:51:37,24:51:37,8066,38,,,,15495.22,0
22873030,24:52:00,24:52:00,239,39,,1,,15634.07,
22873040,24:22:00,24:22:00,10149,1,,,1,0,
22873040,24:24:05,24:24:05,1739,2,,,,1184.4,0
22873040,24:24:34,24:24:34,1740,3,,,,1323.97,0
22873040,24:25:08,24:25:08,1323,4,,,,1636.59,0
22873040,24:25:31,24:25:31,1324,5,,,,1845.16,0
22873040,24:26:07,24:26:07,362,6,,,,2115.72,0
22873040,24:28:30,24:28:30,7945,7,,,,3414.44,0
22873040,24:30:09,24:30:09,366,8,,,,4295.59,0
22873040,24:30:48,24:30:48,367,9,,,,4713.42,0
22873040,24:31:24,24:31:24,368,10,,,,5066.88,0
22873040,24:31:59,24:31:59,370,11,,,,5414.7,0
22873040,24:32:18,24:32:18,371,12,,,,5626.52,0
22873040,24:33:00,24:33:00,10503,13,,,,5969.6,
22873040,24:33:21,24:33:21,373,14,,,,6241.52,0
22873040,24:33:49,24:33:49,375,15,,,,6631.58,0
22873040,24:34:12,24:34:12,376,16,,,,6904.87,0
22873040,24:35:04,24:35:04,1741,17,,,,7490.31,0
22873040,24:35:52,24:35:52,4221,18,,,,8017.1,0
22873040,24:36:31,24:36:31,4222,19,,,,8457.48,0
22873040,24:37:12,24:37:12,4223,20,,,,8872.15,0
22873040,24:38:07,24:38:07,4225,21,,,,9527.65,0
22873040,24:38:39,24:38:39,1663,22,,,,9891.02,0
22873040,24:39:00,24:39:00,1664,23,,,,10149.58,
22873040,24:39:46,24:39:46,4613,24,,,,10515.44,0
22873040,24:40:13,24:40:13,10112,25,,,,10743.67,0
22873040,24:40:40,24:40:40,4615,26,,,,10973.9,0
22873040,24:40:55,24:40:55,4616,27,,,,11129.79,0
22873040,24:41:32,24:41:32,4617,28,,,,11484.1,0
22873040,24:42:16,24:42:16,5739,29,,,,11956.51,0
22873040,24:42:41,24:42:41,4949,30,,,,12172.99,0
22873040,24:43:01,24:43:01,4950,31,,,,12326.47,0
22873040,24:43:57,24:43:57,4839,32,,,,12915.29,0
22873040,24:44:38,24:44:38,4840,33,,,,13280.88,0
22873040,24:45:32,24:45:32,4620,34,,,,13753.55,0
22873040,24:46:23,24:46:23,5740,35,,,,14271.74,0
22873040,24:47:00,24:47:00,7939,36,,,,14645.74,
22873040,24:47:59,24:47:59,237,37,,,,14945.52,0
22873040,24:51:37,24:51:37,8066,38,,,,15495.22,0
22873040,24:52:00,24:52:00,239,39,,1,,15634.07,
22873050,24:22:00,24:22:00,10149,1,,,1,0,
22873050,24:24:05,24:24:05,1739,2,,,,1184.4,0
22873050,24:24:34,24:24:34,1740,3,,,,1323.97,0
22873050,24:25:08,24:25:08,1323,4,,,,1636.59,0
22873050,24:25:31,24:25:31,1324,5,,,,1845.16,0
22873050,24:26:07,24:26:07,362,6,,,,2115.72,0
22873050,24:28:30,24:28:30,7945,7,,,,3414.44,0
22873050,24:30:09,24:30:09,366,8,,,,4295.59,0
22873050,24:30:48,24:30:48,367,9,,,,4713.42,0
22873050,24:31:24,24:31:24,368,10,,,,5066.88,0
22873050,24:31:59,24:31:59,370,11,,,,5414.7,0
22873050,24:32:18,24:32:18,371,12,,,,5626.52,0
22873050,24:33:00,24:33:00,10503,13,,,,5969.6,
22873050,24:33:21,24:33:21,373,14,,,,6241.52,0
22873050,24:33:49,24:33:49,375,15,,,,6631.58,0
22873050,24:34:12,24:34:12,376,16,,,,6904.87,0
22873050,24:35:04,24:35:04,1741,17,,,,7490.31,0
22873050,24:35:52,24:35:52,4221,18,,,,8017.1,0
22873050,24:36:31,24:36:31,4222,19,,,,8457.48,0
22873050,24:37:12,24:37:12,4223,20,,,,8872.15,0
22873050,24:38:07,24:38:07,4225,21,,,,9527.65,0
22873050,24:38:39,24:38:39,1663,22,,,,9891.02,0
22873050,24:39:00,24:39:00,1664,23,,,,10149.58,
22873050,24:39:46,24:39:46,4613,24,,,,10515.44,0
22873050,24:40:13,24:40:13,10112,25,,,,10743.67,0
22873050,24:40:40,24:40:40,4615,26,,,,10973.9,0
22873050,24:40:55,24:40:55,4616,27,,,,11129.79,0
22873050,24:41:32,24:41:32,4617,28,,,,11484.1,0
22873050,24:42:16,24:42:16,5739,29,,,,11956.51,0
22873050,24:42:41,24:42:41,4949,30,,,,12172.99,0
22873050,24:43:01,24:43:01,4950,31,,,,12326.47,0
22873050,24:43:57,24:43:57,4839,32,,,,12915.29,0
22873050,24:44:38,24:44:38,4840,33,,,,13280.88,0
22873050,24:45:32,24:45:32,4620,34,,,,13753.55,0
22873050,24:46:23,24:46:23,5740,35,,,,14271.74,0
22873050,24:47:00,24:47:00,7939,36,,,,14645.74,
22873050,24:47:59,24:47:59,237,37,,,,14945.52,0
22873050,24:51:37,24:51:37,8066,38,,,,15495.22,0
22873050,24:52:00,24:52:00,239,39,,1,,15634.07,
22873060,24:22:00,24:22:00,10149,1,,,1,0,
22873060,24:24:05,24:24:05,1739,2,,,,1184.4,0
22873060,24:24:34,24:24:34,1740,3,,,,1323.97,0
22873060,24:25:08,24:25:08,1323,4,,,,1636.59,0
22873060,24:25:31,24:25:31,1324,5,,,,1845.16,0
22873060,24:26:07,24:26:07,362,6,,,,2115.72,0
22873060,24:28:30,24:28:30,7945,7,,,,3414.44,0
22873060,24:30:09,24:30:09,366,8,,,,4295.59,0
22873060,24:30:48,24:30:48,367,9,,,,4713.42,0
22873060,24:31:24,24:31:24,368,10,,,,5066.88,0
22873060,24:31:59,24:31:59,370,11,,,,5414.7,0
22873060,24:32:18,24:32:18,371,12,,,,5626.52,0
22873060,24:33:00,24:33:00,10503,13,,,,5969.6,
22873060,24:33:21,24:33:21,373,14,,,,6241.52,0
22873060,24:33:49,24:33:49,375,15,,,,6631.58,0
22873060,24:34:12,24:34:12,376,16,,,,6904.87,0
22873060,24:35:04,24:35:04,1741,17,,,,7490.31,0
22873060,24:35:52,24:35:52,4221,18,,,,8017.1,0
22873060,24:36:31,24:36:31,4222,19,,,,8457.48,0
22873060,24:37:12,24:37:12,4223,20,,,,8872.15,0
22873060,24:38:07,24:38:07,4225,21,,,,9527.65,0
22873060,24:38:39,24:38:39,1663,22,,,,9891.02,0
22873060,24:39:00,24:39:00,1664,23,,,,10149.58,
22873060,24:39:46,24:39:46,4613,24,,,,10515.44,0
22873060,24:40:13,24:40:13,10112,25,,,,10743.67,0
22873060,24:40:40,24:40:40,4615,26,,,,10973.9,0
22873060,24:40:55,24:40:55,4616,27,,,,11129.79,0
22873060,24:41:32,24:41:32,4617,28,,,,11484.1,0
22873060,24:42:16,24:42:16,5739,29,,,,11956.51,0
22873060,24:42:41,24:42:41,4949,30,,,,12172.99,0
22873060,24:43:01,24:43:01,4950,31,,,,12326.47,0
22873060,24:43:57,24:43:57,4839,32,,,,12915.29,0
22873060,24:44:38,24:44:38,4840,33,,,,13280.88,0
22873060,24:45:32,24:45:32,4620,34,,,,13753.55,0
22873060,24:46:23,24:46:23,5740,35,,,,14271.74,0
22873060,24:47:00,24:47:00,7939,36,,,,14645.74,
22873060,24:47:59,24:47:59,237,37,,,,14945.52,0
22873060,24:51:37,24:51:37,8066,38,,,,15495.22,0
22873060,24:52:00,24:52:00,239,39,,1,,15634.07,
22887020,24:52:00,24:52:00,10149,1,,,1,0,
22887020,24:54:05,24:54:05,1739,2,,,,1184.4,0
22887020,24:54:34,24:54:34,1740,3,,,,1323.97,0
22887020,24:55:08,24:55:08,1323,4,,,,1636.59,0
22887020,24:55:31,24:55:31,1324,5,,,,1845.16,0
22887020,24:56:07,24:56:07,362,6,,,,2115.72,0
22887020,24:58:30,24:58:30,7945,7,,,,3414.44,0
22887020,25:00:09,25:00:09,366,8,,,,4295.59,0
22887020,25:00:48,25:00:48,367,9,,,,4713.42,0
22887020,25:01:24,25:01:24,368,10,,,,5066.88,0
22887020,25:01:59,25:01:59,370,11,,,,5414.7,0
22887020,25:02:18,25:02:18,371,12,,,,5626.52,0
22887020,25:03:00,25:03:00,10503,13,,,,5969.6,
22887020,25:03:21,25:03:21,373,14,,,,6241.52,0
22887020,25:03:49,25:03:49,375,15,,,,6631.58,0
22887020,25:04:12,25:04:12,376,16,,,,6904.87,0
22887020,25:05:04,25:05:04,1741,17,,,,7490.31,0
22887020,25:05:52,25:05:52,4221,18,,,,8017.1,0
22887020,25:06:31,25:06:31,4222,19,,,,8457.48,0
22887020,25:07:12,25:07:12,4223,20,,,,8872.15,0
22887020,25:08:07,25:08:07,4225,21,,,,9527.65,0
22887020,25:08:39,25:08:39,1663,22,,,,9891.02,0
22887020,25:09:00,25:09:00,1664,23,,,,10149.58,
22887020,25:09:46,25:09:46,4613,24,,,,10515.44,0
22887020,25:10:13,25:10:13,10112,25,,,,10743.67,0
22887020,25:10:40,25:10:40,4615,26,,,,10973.9,0
22887020,25:10:55,25:10:55,4616,27,,,,11129.79,0
22887020,25:11:32,25:11:32,4617,28,,,,11484.1,0
22887020,25:12:16,25:12:16,5739,29,,,,11956.51,0
22887020,25:12:41,25:12:41,4949,30,,,,12172.99,0
22887020,25:13:01,25:13:01,4950,31,,,,12326.47,0
22887020,25:13:57,25:13:57,4839,32,,,,12915.29,0
22887020,25:14:38,25:14:38,4840,33,,,,13280.88,0
22887020,25:15:32,25:15:32,4620,34,,,,13753.55,0
22887020,25:16:23,25:16:23,5740,35,,,,14271.74,0
22887020,25:17:00,25:17:00,7939,36,,,,14645.74,
22887020,25:17:59,25:17:59,237,37,,,,14945.52,0
22887020,25:21:37,25:21:37,8066,38,,,,15495.22,0
22887020,25:22:00,25:22:00,239,39,,1,,15634.07,
22887030,24:52:00,24:52:00,10149,1,,,1,0,
22887030,24:54:05,24:54:05,1739,2,,,,1184.4,0
22887030,24:54:34,24:54:34,1740,3,,,,1323.97,0
22887030,24:55:08,24:55:08,1323,4,,,,1636.59,0
22887030,24:55:31,24:55:31,1324,5,,,,1845.16,0
22887030,24:56:07,24:56:07,362,6,,,,2115.72,0
22887030,24:58:30,24:58:30,7945,7,,,,3414.44,0
22887030,25:00:09,25:00:09,366,8,,,,4295.59,0
22887030,25:00:48,25:00:48,367,9,,,,4713.42,0
22887030,25:01:24,25:01:24,368,10,,,,5066.88,0
22887030,25:01:59,25:01:59,370,11,,,,5414.7,0
22887030,25:02:18,25:02:18,371,12,,,,5626.52,0
22887030,25:03:00,25:03:00,10503,13,,,,5969.6,
22887030,25:03:21,25:03:21,373,14,,,,6241.52,0
22887030,25:03:49,25:03:49,375,15,,,,6631.58,0
22887030,25:04:12,25:04:12,376,16,,,,6904.87,0
22887030,25:05:04,25:05:04,1741,17,,,,7490.31,0
22887030,25:05:52,25:05:52,4221,18,,,,8017.1,0
22887030,25:06:31,25:06:31,4222,19,,,,8457.48,0
22887030,25:07:12,25:07:12,4223,20,,,,8872.15,0
22887030,25:08:07,25:08:07,4225,21,,,,9527.65,0
22887030,25:08:39,25:08:39,1663,22,,,,9891.02,0
22887030,25:09:00,25:09:00,1664,23,,,,10149.58,
22887030,25:09:46,25:09:46,4613,24,,,,10515.44,0
22887030,25:10:13,25:10:13,10112,25,,,,10743.67,0
22887030,25:10:40,25:10:40,4615,26,,,,10973.9,0
22887030,25:10:55,25:10:55,4616,27,,,,11129.79,0
22887030,25:11:32,25:11:32,4617,28,,,,11484.1,0
22887030,25:12:16,25:12:16,5739,29,,,,11956.51,0
22887030,25:12:41,25:12:41,4949,30,,,,12172.99,0
22887030,25:13:01,25:13:01,4950,31,,,,12326.47,0
22887030,25:13:57,25:13:57,4839,32,,,,12915.29,0
22887030,25:14:38,25:14:38,4840,33,,,,13280.88,0
22887030,25:15:32,25:15:32,4620,34,,,,13753.55,0
22887030,25:16:23,25:16:23,5740,35,,,,14271.74,0
22887030,25:17:00,25:17:00,7939,36,,,,14645.74,
22887030,25:17:59,25:17:59,237,37,,,,14945.52,0
22887030,25:21:37,25:21:37,8066,38,,,,15495.22,0
22887030,25:22:00,25:22:00,239,39,,1,,15634.07,
22887040,24:52:00,24:52:00,10149,1,,,1,0,
22887040,24:54:05,24:54:05,1739,2,,,,1184.4,0
22887040,24:54:34,24:54:34,1740,3,,,,1323.97,0
22887040,24:55:08,24:55:08,1323,4,,,,1636.59,0
22887040,24:55:31,24:55:31,1324,5,,,,1845.16,0
22887040,24:56:07,24:56:07,362,6,,,,2115.72,0
22887040,24:58:30,24:58:30,7945,7,,,,3414.44,0
22887040,25:00:09,25:00:09,366,8,,,,4295.59,0
22887040,25:00:48,25:00:48,367,9,,,,4713.42,0
22887040,25:01:24,25:01:24,368,10,,,,5066.88,0
22887040,25:01:59,25:01:59,370,11,,,,5414.7,0
22887040,25:02:18,25:02:18,371,12,,,,5626.52,0
22887040,25:03:00,25:03:00,10503,13,,,,5969.6,
22887040,25:03:21,25:03:21,373,14,,,,6241.52,0
22887040,25:03:49,25:03:49,375,15,,,,6631.58,0
22887040,25:04:12,25:04:12,376,16,,,,6904.87,0
22887040,25:05:04,25:05:04,1741,17,,,,7490.31,0
22887040,25:05:52,25:05:52,4221,18,,,,8017.1,0
22887040,25:06:31,25:06:31,4222,19,,,,8457.48,0
22887040,25:07:12,25:07:12,4223,20,,,,8872.15,0
22887040,25:08:07,25:08:07,4225,21,,,,9527.65,0
22887040,25:08:39,25:08:39,1663,22,,,,9891.02,0
22887040,25:09:00,25:09:00,1664,23,,,,10149.58,
22887040,25:09:46,25:09:46,4613,24,,,,10515.44,0
22887040,25:10:13,25:10:13,10112,25,,,,10743.67,0
22887040,25:10:40,25:10:40,4615,26,,,,10973.9,0
22887040,25:10:55,25:10:55,4616,27,,,,11129.79,0
22887040,25:11:32,25:11:32,4617,28,,,,11484.1,0
22887040,25:12:16,25:12:16,5739,29,,,,11956.51,0
22887040,25:12:41,25:12:41,4949,30,,,,12172.99,0
22887040,25:13:01,25:13:01,4950,31,,,,12326.47,0
22887040,25:13:57,25:13:57,4839,32,,,,12915.29,0
22887040,25:14:38,25:14:38,4840,33,,,,13280.88,0
22887040,25:15:32,25:15:32,4620,34,,,,13753.55,0
22887040,25:16:23,25:16:23,5740,35,,,,14271.74,0
22887040,25:17:00,25:17:00,7939,36,,,,14645.74,
22887040,25:17:59,25:17:59,237,37,,,,14945.52,0
22887040,25:21:37,25:21:37,8066,38,,,,15495.22,0
22887040,25:22:00,25:22:00,239,39,,1,,15634.07,
22887050,24:52:00,24:52:00,10149,1,,,1,0,
22887050,24:54:05,24:54:05,1739,2,,,,1184.4,0
22887050,24:54:34,24:54:34,1740,3,,,,1323.97,0
22887050,24:55:08,24:55:08,1323,4,,,,1636.59,0
22887050,24:55:31,24:55:31,1324,5,,,,1845.16,0
22887050,24:56:07,24:56:07,362,6,,,,2115.72,0
22887050,24:58:30,24:58:30,7945,7,,,,3414.44,0
22887050,25:00:09,25:00:09,366,8,,,,4295.59,0
22887050,25:00:48,25:00:48,367,9,,,,4713.42,0
22887050,25:01:24,25:01:24,368,10,,,,5066.88,0
22887050,25:01:59,25:01:59,370,11,,,,5414.7,0
22887050,25:02:18,25:02:18,371,12,,,,5626.52,0
22887050,25:03:00,25:03:00,10503,13,,,,5969.6,
22887050,25:03:21,25:03:21,373,14,,,,6241.52,0
22887050,25:03:49,25:03:49,375,15,,,,6631.58,0
22887050,25:04:12,25:04:12,376,16,,,,6904.87,0
22887050,25:05:04,25:05:04,1741,17,,,,7490.31,0
22887050,25:05:52,25:05:52,4221,18,,,,8017.1,0
22887050,25:06:31,25:06:31,4222,19,,,,8457.48,0
22887050,25:07:12,25:07:12,4223,20,,,,8872.15,0
22887050,25:08:07,25:08:07,4225,21,,,,9527.65,0
22887050,25:08:39,25:08:39,1663,22,,,,9891.02,0
22887050,25:09:00,25:09:00,1664,23,,,,10149.58,
22887050,25:09:46,25:09:46,4613,24,,,,10515.44,0
22887050,25:10:13,25:10:13,10112,25,,,,10743.67,0
22887050,25:10:40,25:10:40,4615,26,,,,10973.9,0
22887050,25:10:55,25:10:55,4616,27,,,,11129.79,0
22887050,25:11:32,25:11:32,4617,28,,,,11484.1,0
22887050,25:12:16,25:12:16,5739,29,,,,11956.51,0
22887050,25:12:41,25:12:41,4949,30,,,,12172.99,0
22887050,25:13:01,25:13:01,4950,31,,,,12326.47,0
22887050,25:13:57,25:13:57,4839,32,,,,12915.29,0
22887050,25:14:38,25:14:38,4840,33,,,,13280.88,0
22887050,25:15:32,25:15:32,4620,34,,,,13753.55,0
22887050,25:16:23,25:16:23,5740,35,,,,14271.74,0
22887050,25:17:00,25:17:00,7939,36,,,,14645.74,
22887050,25:17:59,25:17:59,237,37,,,,14945.52,0
22887050,25:21:37,25:21:37,8066,38,,,,15495.22,0
22887050,25:22:00,25:22:00,239,39,,1,,15634.07,
22887060,24:52:00,24:52:00,10149,1,,,1,0,
22887060,24:54:05,24:54:05,1739,2,,,,1184.4,0
22887060,24:54:34,24:54:34,1740,3,,,,1323.97,0
22887060,24:55:08,24:55:08,1323,4,,,,1636.59,0
22887060,24:55:31,24:55:31,1324,5,,,,1845.16,0
22887060,24:56:07,24:56:07,362,6,,,,2115.72,0
22887060,24:58:30,24:58:30,7945,7,,,,3414.44,0
22887060,25:00:09,25:00:09,366,8,,,,4295.59,0
22887060,25:00:48,25:00:48,367,9,,,,4713.42,0
22887060,25:01:24,25:01:24,368,10,,,,5066.88,0
22887060,25:01:59,25:01:59,370,11,,,,5414.7,0
22887060,25:02:18,25:02:18,371,12,,,,5626.52,0
22887060,25:03:00,25:03:00,10503,13,,,,5969.6,
22887060,25:03:21,25:03:21,373,14,,,,6241.52,0
22887060,25:03:49,25:03:49,375,15,,,,6631.58,0
22887060,25:04:12,25:04:12,376,16,,,,6904.87,0
22887060,25:05:04,25:05:04,1741,17,,,,7490.31,0
22887060,25:05:52,25:05:52,4221,18,,,,8017.1,0
22887060,25:06:31,25:06:31,4222,19,,,,8457.48,0
22887060,25:07:12,25:07:12,4223,20,,,,8872.15,0
22887060,25:08:07,25:08:07,4225,21,,,,9527.65,0
22887060,25:08:39,25:08:39,1663,22,,,,9891.02,0
22887060,25:09:00,25:09:00,1664,23,,,,10149.58,
22887060,25:09:46,25:09:46,4613,24,,,,10515.44,0
22887060,25:10:13,25:10:13,10112,25,,,,10743.67,0
22887060,25:10:40,25:10:40,4615,26,,,,10973.9,0
22887060,25:10:55,25:10:55,4616,27,,,,11129.79,0
22887060,25:11:32,25:11:32,4617,28,,,,11484.1,0
22887060,25:12:16,25:12:16,5739,29,,,,11956.51,0
22887060,25:12:41,25:12:41,4949,30,,,,12172.99,0
22887060,25:13:01,25:13:01,4950,31,,,,12326.47,0
22887060,25:13:57,25:13:57,4839,32,,,,12915.29,0
22887060,25:14:38,25:14:38,4840,33,,,,13280.88,0
22887060,25:15:32,25:15:32,4620,34,,,,13753.55,0
22887060,25:16:23,25:16:23,5740,35,,,,14271.74,0
22887060,25:17:00,25:17:00,7939,36,,,,14645.74,
22887060,25:17:59,25:17:59,237,37,,,,14945.52,0
22887060,25:21:37,25:21:37,8066,38,,,,15495.22,0
22887060,25:22:00,25:22:00,239,39,,1,,15634.07,
23050020,11:24:00,11:24:00,10353,1,,,1,0,
23050020,11:24:16,11:24:16,10790,2,,,,142.8,0
23050020,11:24:58,11:24:58,10792,3,,,,463.8,0
23050020,11:25:39,11:25:39,10791,4,,,,783.74,0
23050020,11:26:14,11:26:14,10356,5,,,,1109.2,0
23050020,11:27:50,11:27:50,1476,6,,,,1731.22,0
23050020,11:28:11,11:28:11,9587,7,,,,1906.21,0
23050020,11:29:00,11:29:00,1478,8,,,,2318.83,
23050020,11:29:42,11:29:42,1479,9,,,,2499.58,0
23050020,11:30:20,11:30:20,1480,10,,,,2735.11,0
23050020,11:30:43,11:30:43,1481,11,,,,2904.49,0
23050020,11:31:46,11:31:46,1487,12,,,,3306.27,0
23050020,11:32:22,11:32:22,1488,13,,,,3517.57,0
23050020,11:33:48,11:33:48,1489,14,,,,3955.27,0
23050020,11:34:15,11:34:15,1490,15,,,,4138.4,0
23050020,11:34:55,11:34:55,1491,16,,,,4316.76,0
23050020,11:35:48,11:35:48,1492,17,,,,4667.41,0
23050020,11:37:00,11:37:00,10149,18,,,,5095.86,
23050020,11:39:17,11:39:17,1739,19,,,,6280.26,0
23050020,11:39:49,11:39:49,1740,20,,,,6419.83,0
23050020,11:40:25,11:40:25,1323,21,,,,6732.45,0
23050020,11:40:50,11:40:50,1324,22,,,,6941.02,0
23050020,11:41:30,11:41:30,362,23,,,,7211.58,0
23050020,11:44:05,11:44:05,7945,24,,,,8510.3,0
23050020,11:45:54,11:45:54,366,25,,,,9391.45,0
23050020,11:46:36,11:46:36,367,26,,,,9809.28,0
23050020,11:47:15,11:47:15,368,27,,,,10162.74,0
23050020,11:47:53,11:47:53,370,28,,,,10510.56,0
23050020,11:48:14,11:48:14,371,29,,,,10722.38,0
23050020,11:49:00,11:49:00,10503,30,,,,11065.46,
23050020,11:49:32,11:49:32,373,31,,,,11337.38,0
23050020,11:50:14,11:50:14,375,32,,,,11727.44,0
23050020,11:50:48,11:50:48,376,33,,,,12000.73,0
23050020,11:52:06,11:52:06,1741,34,,,,12586.17,0
23050020,11:53:17,11:53:17,4221,35,,,,13112.96,0
23050020,11:54:16,11:54:16,4222,36,,,,13553.34,0
23050020,11:55:17,11:55:17,4223,37,,,,13968.01,0
23050020,11:56:42,11:56:42,4225,38,,,,14623.52,0
23050020,11:57:29,11:57:29,1663,39,,,,14986.89,0
23050020,11:58:00,11:58:00,1664,40,,,,15245.45,
23050020,11:59:04,11:59:04,4613,41,,,,15611.31,0
23050020,11:59:40,11:59:40,10112,42,,,,15839.54,0
23050020,12:00:17,12:00:17,4615,43,,,,16069.77,0
23050020,12:00:39,12:00:39,4616,44,,,,16225.66,0
23050020,12:01:29,12:01:29,4617,45,,,,16579.97,0
23050020,12:02:29,12:02:29,5739,46,,,,17052.38,0
23050020,12:03:04,12:03:04,4949,47,,,,17268.86,0
23050020,12:03:31,12:03:31,4950,48,,,,17422.34,0
23050020,12:04:49,12:04:49,4839,49,,,,18011.16,0
23050020,12:05:45,12:05:45,4840,50,,,,18376.75,0
23050020,12:06:59,12:06:59,4620,51,,,,18849.42,0
23050020,12:08:09,12:08:09,5740,52,,,,19367.61,0
23050020,12:09:00,12:09:00,7939,53,,,,19741.61,
23050020,12:10:32,12:10:32,237,54,,,,20041.39,0
23050020,12:16:13,12:16:13,8066,55,,,,20591.09,0
23050020,12:17:00,12:17:00,239,56,,1,,20727.69,
23050030,11:24:00,11:24:00,10353,1,,,1,0,
23050030,11:24:16,11:24:16,10790,2,,,,142.8,0
23050030,11:24:58,11:24:58,10792,3,,,,463.8,0
23050030,11:25:39,11:25:39,10791,4,,,,783.74,0
23050030,11:26:14,11:26:14,10356,5,,,,1109.2,0
23050030,11:27:50,11:27:50,1476,6,,,,1731.22,0
23050030,11:28:11,11:28:11,9587,7,,,,1906.21,0
23050030,11:29:00,11:29:00,1478,8,,,,2318.83,
23050030,11:29:42,11:29:42,1479,9,,,,2499.58,0
23050030,11:30:20,11:30:20,1480,10,,,,2735.11,0
23050030,11:30:43,11:30:43,1481,11,,,,2904.49,0
23050030,11:31:46,11:31:46,1487,12,,,,3306.27,0
23050030,11:32:22,11:32:22,1488,13,,,,3517.57,0
23050030,11:33:48,11:33:48,1489,14,,,,3955.27,0
23050030,11:34:15,11:34:15,1490,15,,,,4138.4,0
23050030,11:34:55,11:34:55,1491,16,,,,4316.76,0
23050030,11:35:48,11:35:48,1492,17,,,,4667.41,0
23050030,11:37:00,11:37:00,10149,18,,,,5095.86,
23050030,11:39:17,11:39:17,1739,19,,,,6280.26,0
23050030,11:39:49,11:39:49,1740,20,,,,6419.83,0
23050030,11:40:25,11:40:25,1323,21,,,,6732.45,0
23050030,11:40:50,11:40:50,1324,22,,,,6941.02,0
23050030,11:41:30,11:41:30,362,23,,,,7211.58,0
23050030,11:44:05,11:44:05,7945,24,,,,8510.3,0
23050030,11:45:54,11:45:54,366,25,,,,9391.45,0
23050030,11:46:36,11:46:36,367,26,,,,9809.28,0
23050030,11:47:15,11:47:15,368,27,,,,10162.74,0
23050030,11:47:53,11:47:53,370,28,,,,10510.56,0
23050030,11:48:14,11:48:14,371,29,,,,10722.38,0
23050030,11:49:00,11:49:00,10503,30,,,,11065.46,
23050030,11:49:32,11:49:32,373,31,,,,11337.38,0
23050030,11:50:14,11:50:14,375,32,,,,11727.44,0
23050030,11:50:48,11:50:48,376,33,,,,12000.73,0
23050030,11:52:06,11:52:06,1741,34,,,,12586.17,0
23050030,11:53:17,11:53:17,4221,35,,,,13112.96,0
23050030,11:54:16,11:54:16,4222,36,,,,13553.34,0
23050030,11:55:17,11:55:17,4223,37,,,,13968.01,0
23050030,11:56:42,11:56:42,4225,38,,,,14623.52,0
23050030,11:57:29,11:57:29,1663,39,,,,14986.89,0
23050030,11:58:00,11:58:00,1664,40,,,,15245.45,
23050030,11:59:04,11:59:04,4613,41,,,,15611.31,0
23050030,11:59:40,11:59:40,10112,42,,,,15839.54,0
23050030,12:00:17,12:00:17,4615,43,,,,16069.77,0
23050030,12:00:39,12:00:39,4616,44,,,,16225.66,0
23050030,12:01:29,12:01:29,4617,45,,,,16579.97,0
23050030,12:02:29,12:02:29,5739,46,,,,17052.38,0
23050030,12:03:04,12:03:04,4949,47,,,,17268.86,0
23050030,12:03:31,12:03:31,4950,48,,,,17422.34,0
23050030,12:04:49,12:04:49,4839,49,,,,18011.16,0
23050030,12:05:45,12:05:45,4840,50,,,,18376.75,0
23050030,12:06:59,12:06:59,4620,51,,,,18849.42,0
23050030,12:08:09,12:08:09,5740,52,,,,19367.61,0
23050030,12:09:00,12:09:00,7939,53,,,,19741.61,
23050030,12:10:32,12:10:32,237,54,,,,20041.39,0
23050030,12:16:13,12:16:13,8066,55,,,,20591.09,0
23050030,12:17:00,12:17:00,239,56,,1,,20727.69,
23050040,11:24:00,11:24:00,10353,1,,,1,0,
23050040,11:24:16,11:24:16,10790,2,,,,142.8,0
23050040,11:24:58,11:24:58,10792,3,,,,463.8,0
23050040,11:25:39,11:25:39,10791,4,,,,783.74,0
23050040,11:26:14,11:26:14,10356,5,,,,1109.2,0
23050040,11:27:50,11:27:50,1476,6,,,,1731.22,0
23050040,11:28:11,11:28:11,9587,7,,,,1906.21,0
23050040,11:29:00,11:29:00,1478,8,,,,2318.83,
23050040,11:29:42,11:29:42,1479,9,,,,2499.58,0
23050040,11:30:20,11:30:20,1480,10,,,,2735.11,0
23050040,11:30:43,11:30:43,1481,11,,,,2904.49,0
23050040,11:31:46,11:31:46,1487,12,,,,3306.27,0
23050040,11:32:22,11:32:22,1488,13,,,,3517.57,0
23050040,11:33:48,11:33:48,1489,14,,,,3955.27,0
23050040,11:34:15,11:34:15,1490,15,,,,4138.4,0
23050040,11:34:55,11:34:55,1491,16,,,,4316.76,0
23050040,11:35:48,11:35:48,1492,17,,,,4667.41,0
23050040,11:37:00,11:37:00,10149,18,,,,5095.86,
23050040,11:39:17,11:39:17,1739,19,,,,6280.26,0
23050040,11:39:49,11:39:49,1740,20,,,,6419.83,0
23050040,11:40:25,11:40:25,1323,21,,,,6732.45,0
23050040,11:40:50,11:40:50,1324,22,,,,6941.02,0
23050040,11:41:30,11:41:30,362,23,,,,7211.58,0
23050040,11:44:05,11:44:05,7945,24,,,,8510.3,0
23050040,11:45:54,11:45:54,366,25,,,,9391.45,0
23050040,11:46:36,11:46:36,367,26,,,,9809.28,0
23050040,11:47:15,11:47:15,368,27,,,,10162.74,0
23050040,11:47:53,11:47:53,370,28,,,,10510.56,0
23050040,11:48:14,11:48:14,371,29,,,,10722.38,0
23050040,11:49:00,11:49:00,10503,30,,,,11065.46,
23050040,11:49:32,11:49:32,373,31,,,,11337.38,0
23050040,11:50:14,11:50:14,375,32,,,,11727.44,0
23050040,11:50:48,11:50:48,376,33,,,,12000.73,0
23050040,11:52:06,11:52:06,1741,34,,,,12586.17,0
23050040,11:53:17,11:53:17,4221,35,,,,13112.96,0
23050040,11:54:16,11:54:16,4222,36,,,,13553.34,0
23050040,11:55:17,11:55:17,4223,37,,,,13968.01,0
23050040,11:56:42,11:56:42,4225,38,,,,14623.52,0
23050040,11:57:29,11:57:29,1663,39,,,,14986.89,0
23050040,11:58:00,11:58:00,1664,40,,,,15245.45,
23050040,11:59:04,11:59:04,4613,41,,,,15611.31,0
23050040,11:59:40,11:59:40,10112,42,,,,15839.54,0
23050040,12:00:17,12:00:17,4615,43,,,,16069.77,0
23050040,12:00:39,12:00:39,4616,44,,,,16225.66,0
23050040,12:01:29,12:01:29,4617,45,,,,16579.97,0
23050040,12:02:29,12:02:29,5739,46,,,,17052.38,0
23050040,12:03:04,12:03:04,4949,47,,,,17268.86,0
23050040,12:03:31,12:03:31,4950,48,,,,17422.34,0
23050040,12:04:49,12:04:49,4839,49,,,,18011.16,0
23050040,12:05:45,12:05:45,4840,50,,,,18376.75,0
23050040,12:06:59,12:06:59,4620,51,,,,18849.42,0
23050040,12:08:09,12:08:09,5740,52,,,,19367.61,0
23050040,12:09:00,12:09:00,7939,53,,,,19741.61,
23050040,12:10:32,12:10:32,237,54,,,,20041.39,0
23050040,12:16:13,12:16:13,8066,55,,,,20591.09,0
23050040,12:17:00,12:17:00,239,56,,1,,20727.69,
23050050,11:24:00,11:24:00,10353,1,,,1,0,
23050050,11:24:16,11:24:16,10790,2,,,,142.8,0
23050050,11:24:58,11:24:58,10792,3,,,,463.8,0
23050050,11:25:39,11:25:39,10791,4,,,,783.74,0
23050050,11:26:14,11:26:14,10356,5,,,,1109.2,0
23050050,11:27:50,11:27:50,1476,6,,,,1731.22,0
23050050,11:28:11,11:28:11,9587,7,,,,1906.21,0
23050050,11:29:00,11:29:00,1478,8,,,,2318.83,
23050050,11:29:42,11:29:42,1479,9,,,,2499.58,0
23050050,11:30:20,11:30:20,1480,10,,,,2735.11,0
23050050,11:30:43,11:30:43,1481,11,,,,2904.49,0
23050050,11:31:46,11:31:46,1487,12,,,,3306.27,0
23050050,11:32:22,11:32:22,1488,13,,,,3517.57,0
23050050,11:33:48,11:33:48,1489,14,,,,3955.27,0
23050050,11:34:15,11:34:15,1490,15,,,,4138.4,0
23050050,11:34:55,11:34:55,1491,16,,,,4316.76,0
23050050,11:35:48,11:35:48,1492,17,,,,4667.41,0
23050050,11:37:00,11:37:00,10149,18,,,,5095.86,
23050050,11:39:17,11:39:17,1739,19,,,,6280.26,0
23050050,11:39:49,11:39:49,1740,20,,,,6419.83,0
23050050,11:40:25,11:40:25,1323,21,,,,6732.45,0
23050050,11:40:50,11:40:50,1324,22,,,,6941.02,0
23050050,11:41:30,11:41:30,362,23,,,,7211.58,0
23050050,11:44:05,11:44:05,7945,24,,,,8510.3,0
23050050,11:45:54,11:45:54,366,25,,,,9391.45,0
23050050,11:46:36,11:46:36,367,26,,,,9809.28,0
23050050,11:47:15,11:47:15,368,27,,,,10162.74,0
23050050,11:47:53,11:47:53,370,28,,,,10510.56,0
23050050,11:48:14,11:48:14,371,29,,,,10722.38,0
23050050,11:49:00,11:49:00,10503,30,,,,11065.46,
23050050,11:49:32,11:49:32,373,31,,,,11337.38,0
23050050,11:50:14,11:50:14,375,32,,,,11727.44,0
23050050,11:50:48,11:50:48,376,33,,,,12000.73,0
23050050,11:52:06,11:52:06,1741,34,,,,12586.17,0
23050050,11:53:17,11:53:17,4221,35,,,,13112.96,0
23050050,11:54:16,11:54:16,4222,36,,,,13553.34,0
23050050,11:55:17,11:55:17,4223,37,,,,13968.01,0
23050050,11:56:42,11:56:42,4225,38,,,,14623.52,0
23050050,11:57:29,11:57:29,1663,39,,,,14986.89,0
23050050,11:58:00,11:58:00,1664,40,,,,15245.45,
23050050,11:59:04,11:59:04,4613,41,,,,15611.31,0
23050050,11:59:40,11:59:40,10112,42,,,,15839.54,0
23050050,12:00:17,12:00:17,4615,43,,,,16069.77,0
23050050,12:00:39,12:00:39,4616,44,,,,16225.66,0
23050050,12:01:29,12:01:29,4617,45,,,,16579.97,0
23050050,12:02:29,12:02:29,5739,46,,,,17052.38,0
23050050,12:03:04,12:03:04,4949,47,,,,17268.86,0
23050050,12:03:31,12:03:31,4950,48,,,,17422.34,0
23050050,12:04:49,12:04:49,4839,49,,,,18011.16,0
23050050,12:05:45,12:05:45,4840,50,,,,18376.75,0
23050050,12:06:59,12:06:59,4620,51,,,,18849.42,0
23050050,12:08:09,12:08:09,5740,52,,,,19367.61,0
23050050,12:09:00,12:09:00,7939,53,,,,19741.61,
23050050,12:10:32,12:10:32,237,54,,,,20041.39,0
23050050,12:16:13,12:16:13,8066,55,,,,20591.09,0
23050050,12:17:00,12:17:00,239,56,,1,,20727.69,
23050060,11:24:00,11:24:00,10353,1,,,1,0,
23050060,11:24:16,11:24:16,10790,2,,,,142.8,0
23050060,11:24:58,11:24:58,10792,3,,,,463.8,0
23050060,11:25:39,11:25:39,10791,4,,,,783.74,0
23050060,11:26:14,11:26:14,10356,5,,,,1109.2,0
23050060,11:27:50,11:27:50,1476,6,,,,1731.22,0
23050060,11:28:11,11:28:11,9587,7,,,,1906.21,0
23050060,11:29:00,11:29:00,1478,8,,,,2318.83,
23050060,11:29:42,11:29:42,1479,9,,,,2499.58,0
23050060,11:30:20,11:30:20,1480,10,,,,2735.11,0
23050060,11:30:43,11:30:43,1481,11,,,,2904.49,0
23050060,11:31:46,11:31:46,1487,12,,,,3306.27,0
23050060,11:32:22,11:32:22,1488,13,,,,3517.57,0
23050060,11:33:48,11:33:48,1489,14,,,,3955.27,0
23050060,11:34:15,11:34:15,1490,15,,,,4138.4,0
23050060,11:34:55,11:34:55,1491,16,,,,4316.76,0
23050060,11:35:48,11:35:48,1492,17,,,,4667.41,0
23050060,11:37:00,11:37:00,10149,18,,,,5095.86,
23050060,11:39:17,11:39:17,1739,19,,,,6280.26,0
23050060,11:39:49,11:39:49,1740,20,,,,6419.83,0
23050060,11:40:25,11:40:25,1323,21,,,,6732.45,0
23050060,11:40:50,11:40:50,1324,22,,,,6941.02,0
23050060,11:41:30,11:41:30,362,23,,,,7211.58,0
23050060,11:44:05,11:44:05,7945,24,,,,8510.3,0
23050060,11:45:54,11:45:54,366,25,,,,9391.45,0
23050060,11:46:36,11:46:36,367,26,,,,9809.28,0
23050060,11:47:15,11:47:15,368,27,,,,10162.74,0
23050060,11:47:53,11:47:53,370,28,,,,10510.56,0
23050060,11:48:14,11:48:14,371,29,,,,10722.38,0
23050060,11:49:00,11:49:00,10503,30,,,,11065.46,
23050060,11:49:32,11:49:32,373,31,,,,11337.38,0
23050060,11:50:14,11:50:14,375,32,,,,11727.44,0
23050060,11:50:48,11:50:48,376,33,,,,12000.73,0
23050060,11:52:06,11:52:06,1741,34,,,,12586.17,0
23050060,11:53:17,11:53:17,4221,35,,,,13112.96,0
23050060,11:54:16,11:54:16,4222,36,,,,13553.34,0
23050060,11:55:17,11:55:17,4223,37,,,,13968.01,0
23050060,11:56:42,11:56:42,4225,38,,,,14623.52,0
23050060,11:57:29,11:57:29,1663,39,,,,14986.89,0
23050060,11:58:00,11:58:00,1664,40,,,,15245.45,
23050060,11:59:04,11:59:04,4613,41,,,,15611.31,0
23050060,11:59:40,11:59:40,10112,42,,,,15839.54,0
23050060,12:00:17,12:00:17,4615,43,,,,16069.77,0
23050060,12:00:39,12:00:39,4616,44,,,,16225.66,0
23050060,12:01:29,12:01:29,4617,45,,,,16579.97,0
23050060,12:02:29,12:02:29,5739,46,,,,17052.38,0
23050060,12:03:04,12:03:04,4949,47,,,,17268.86,0
23050060,12:03:31,12:03:31,4950,48,,,,17422.34,0
23050060,12:04:49,12:04:49,4839,49,,,,18011.16,0
23050060,12:05:45,12:05:45,4840,50,,,,18376.75,0
23050060,12:06:59,12:06:59,4620,51,,,,18849.42,0
23050060,12:08:09,12:08:09,5740,52,,,,19367.61,0
23050060,12:09:00,12:09:00,7939,53,,,,19741.61,
23050060,12:10:32,12:10:32,237,54,,,,20041.39,0
23050060,12:16:13,12:16:13,8066,55,,,,20591.09,0
23050060,12:17:00,12:17:00,239,56,,1,,20727.69,
23335020,23:32:00,23:32:00,10353,1,,,1,0,
23335020,23:32:13,23:32:13,10790,2,,,,142.8,0
23335020,23:32:47,23:32:47,10792,3,,,,463.8,0
23335020,23:33:19,23:33:19,10791,4,,,,783.74,0
23335020,23:33:47,23:33:47,10356,5,,,,1109.2,0
23335020,23:35:04,23:35:04,1476,6,,,,1731.22,0
23335020,23:35:21,23:35:21,9587,7,,,,1906.21,0
23335020,23:36:00,23:36:00,1478,8,,,,2318.83,
23335020,23:36:31,23:36:31,1479,9,,,,2499.58,0
23335020,23:37:00,23:37:00,1480,10,,,,2735.11,0
23335020,23:37:17,23:37:17,1481,11,,,,2904.49,0
23335020,23:38:04,23:38:04,1487,12,,,,3306.27,0
23335020,23:38:31,23:38:31,1488,13,,,,3517.57,0
23335020,23:39:36,23:39:36,1489,14,,,,3955.27,0
23335020,23:39:56,23:39:56,1490,15,,,,4138.4,0
23335020,23:40:26,23:40:26,1491,16,,,,4316.76,0
23335020,23:41:06,23:41:06,1492,17,,,,4667.41,0
23335020,23:42:00,23:42:00,10149,18,,,,5095.86,
23335020,23:44:05,23:44:05,1739,19,,,,6280.26,0
23335020,23:44:34,23:44:34,1740,20,,,,6419.83,0
23335020,23:45:08,23:45:08,1323,21,,,,6732.45,0
23335020,23:45:31,23:45:31,1324,22,,,,6941.02,0
23335020,23:46:07,23:46:07,362,23,,,,7211.58,0
23335020,23:48:30,23:48:30,7945,24,,,,8510.3,0
23335020,23:50:09,23:50:09,366,25,,,,9391.45,0
23335020,23:50:48,23:50:48,367,26,,,,9809.28,0
23335020,23:51:24,23:51:24,368,27,,,,10162.74,0
23335020,23:51:59,23:51:59,370,28,,,,10510.56,0
23335020,23:52:18,23:52:18,371,29,,,,10722.38,0
23335020,23:53:00,23:53:00,10503,30,,,,11065.46,
23335020,23:53:21,23:53:21,373,31,,,,11337.38,0
23335020,23:53:49,23:53:49,375,32,,,,11727.44,0
23335020,23:54:12,23:54:12,376,33,,,,12000.73,0
23335020,23:55:04,23:55:04,1741,34,,,,12586.17,0
23335020,23:55:51,23:55:51,4221,35,,,,13112.96,0
23335020,23:56:30,23:56:30,4222,36,,,,13553.34,0
23335020,23:57:11,23:57:11,4223,37,,,,13968.01,0
23335020,23:58:08,23:58:08,4225,38,,,,14623.52,0
23335020,23:58:39,23:58:39,1663,39,,,,14986.89,0
23335020,23:59:00,23:59:00,1664,40,,,,15245.45,
23335020,23:59:46,23:59:46,4613,41,,,,15611.31,0
23335020,24:00:13,24:00:13,10112,42,,,,15839.54,0
23335020,24:00:40,24:00:40,4615,43,,,,16069.77,0
23335020,24:00:55,24:00:55,4616,44,,,,16225.66,0
23335020,24:01:32,24:01:32,4617,45,,,,16579.97,0
23335020,24:02:16,24:02:16,5739,46,,,,17052.38,0
23335020,24:02:41,24:02:41,4949,47,,,,17268.86,0
23335020,24:03:01,24:03:01,4950,48,,,,17422.34,0
23335020,24:03:57,24:03:57,4839,49,,,,18011.16,0
23335020,24:04:38,24:04:38,4840,50,,,,18376.75,0
23335020,24:05:32,24:05:32,4620,51,,,,18849.42,0
23335020,24:06:23,24:06:23,5740,52,,,,19367.61,0
23335020,24:07:00,24:07:00,7939,53,,,,19741.61,
23335020,24:07:58,24:07:58,237,54,,,,20041.39,0
23335020,24:11:30,24:11:30,8066,55,,,,20591.09,0
23335020,24:12:00,24:12:00,239,56,,1,,20727.69,
23335030,23:32:00,23:32:00,10353,1,,,1,0,
23335030,23:32:13,23:32:13,10790,2,,,,142.8,0
23335030,23:32:47,23:32:47,10792,3,,,,463.8,0
23335030,23:33:19,23:33:19,10791,4,,,,783.74,0
23335030,23:33:47,23:33:47,10356,5,,,,1109.2,0
23335030,23:35:04,23:35:04,1476,6,,,,1731.22,0
23335030,23:35:21,23:35:21,9587,7,,,,1906.21,0
23335030,23:36:00,23:36:00,1478,8,,,,2318.83,
23335030,23:36:31,23:36:31,1479,9,,,,2499.58,0
23335030,23:37:00,23:37:00,1480,10,,,,2735.11,0
23335030,23:37:17,23:37:17,1481,11,,,,2904.49,0
23335030,23:38:04,23:38:04,1487,12,,,,3306.27,0
23335030,23:38:31,23:38:31,1488,13,,,,3517.57,0
23335030,23:39:36,23:39:36,1489,14,,,,3955.27,0
23335030,23:39:56,23:39:56,1490,15,,,,4138.4,0
23335030,23:40:26,23:40:26,1491,16,,,,4316.76,0
23335030,23:41:06,23:41:06,1492,17,,,,4667.41,0
23335030,23:42:00,23:42:00,10149,18,,,,5095.86,
23335030,23:44:05,23:44:05,1739,19,,,,6280.26,0
23335030,23:44:34,23:44:34,1740,20,,,,6419.83,0
23335030,23:45:08,23:45:08,1323,21,,,,6732.45,0
23335030,23:45:31,23:45:31,1324,22,,,,6941.02,0
23335030,23:46:07,23:46:07,362,23,,,,7211.58,0
23335030,23:48:30,23:48:30,7945,24,,,,8510.3,0
23335030,23:50:09,23:50:09,366,25,,,,9391.45,0
23335030,23:50:48,23:50:48,367,26,,,,9809.28,0
23335030,23:51:24,23:51:24,368,27,,,,10162.74,0
23335030,23:51:59,23:51:59,370,28,,,,10510.56,0
23335030,23:52:18,23:52:18,371,29,,,,10722.38,0
23335030,23:53:00,23:53:00,10503,30,,,,11065.46,
23335030,23:53:21,23:53:21,373,31,,,,11337.38,0
23335030,23:53:49,23:53:49,375,32,,,,11727.44,0
23335030,23:54:12,23:54:12,376,33,,,,12000.73,0
23335030,23:55:04,23:55:04,1741,34,,,,12586.17,0
23335030,23:55:51,23:55:51,4221,35,,,,13112.96,0
23335030,23:56:30,23:56:30,4222,36,,,,13553.34,0
23335030,23:57:11,23:57:11,4223,37,,,,13968.01,0
23335030,23:58:08,23:58:08,4225,38,,,,14623.52,0
23335030,23:58:39,23:58:39,1663,39,,,,14986.89,0
23335030,23:59:00,23:59:00,1664,40,,,,15245.45,
23335030,23:59:46,23:59:46,4613,41,,,,15611.31,0
23335030,24:00:13,24:00:13,10112,42,,,,15839.54,0
23335030,24:00:40,24:00:40,4615,43,,,,16069.77,0
23335030,24:00:55,24:00:55,4616,44,,,,16225.66,0
23335030,24:01:32,24:01:32,4617,45,,,,16579.97,0
23335030,24:02:16,24:02:16,5739,46,,,,17052.38,0
23335030,24:02:41,24:02:41,4949,47,,,,17268.86,0
23335030,24:03:01,24:03:01,4950,48,,,,17422.34,0
23335030,24:03:57,24:03:57,4839,49,,,,18011.16,0
23335030,24:04:38,24:04:38,4840,50,,,,18376.75,0
23335030,24:05:32,24:05:32,4620,51,,,,18849.42,0
23335030,24:06:23,24:06:23,5740,52,,,,19367.61,0
23335030,24:07:00,24:07:00,7939,53,,,,19741.61,
23335030,24:07:58,24:07:58,237,54,,,,20041.39,0
23335030,24:11:30,24:11:30,8066,55,,,,20591.09,0
23335030,24:12:00,24:12:00,239,56,,1,,20727.69,
23335040,23:32:00,23:32:00,10353,1,,,1,0,
23335040,23:32:13,23:32:13,10790,2,,,,142.8,0
23335040,23:32:47,23:32:47,10792,3,,,,463.8,0
23335040,23:33:19,23:33:19,10791,4,,,,783.74,0
23335040,23:33:47,23:33:47,10356,5,,,,1109.2,0
23335040,23:35:04,23:35:04,1476,6,,,,1731.22,0
23335040,23:35:21,23:35:21,9587,7,,,,1906.21,0
23335040,23:36:00,23:36:00,1478,8,,,,2318.83,
23335040,23:36:31,23:36:31,1479,9,,,,2499.58,0
23335040,23:37:00,23:37:00,1480,10,,,,2735.11,0
23335040,23:37:17,23:37:17,1481,11,,,,2904.49,0
23335040,23:38:04,23:38:04,1487,12,,,,3306.27,0
23335040,23:38:31,23:38:31,1488,13,,,,3517.57,0
23335040,23:39:36,23:39:36,1489,14,,,,3955.27,0
23335040,23:39:56,23:39:56,1490,15,,,,4138.4,0
23335040,23:40:26,23:40:26,1491,16,,,,4316.76,0
23335040,23:41:06,23:41:06,1492,17,,,,4667.41,0
23335040,23:42:00,23:42:00,10149,18,,,,5095.86,
23335040,23:44:05,23:44:05,1739,19,,,,6280.26,0
23335040,23:44:34,23:44:34,1740,20,,,,6419.83,0
23335040,23:45:08,23:45:08,1323,21,,,,6732.45,0
23335040,23:45:31,23:45:31,1324,22,,,,6941.02,0
23335040,23:46:07,23:46:07,362,23,,,,7211.58,0
23335040,23:48:30,23:48:30,7945,24,,,,8510.3,0
23335040,23:50:09,23:50:09,366,25,,,,9391.45,0
23335040,23:50:48,23:50:48,367,26,,,,9809.28,0
23335040,23:51:24,23:51:24,368,27,,,,10162.74,0
23335040,23:51:59,23:51:59,370,28,,,,10510.56,0
23335040,23:52:18,23:52:18,371,29,,,,10722.38,0
23335040,23:53:00,23:53:00,10503,30,,,,11065.46,
23335040,23:53:21,23:53:21,373,31,,,,11337.38,0
23335040,23:53:49,23:53:49,375,32,,,,11727.44,0
23335040,23:54:12,23:54:12,376,33,,,,12000.73,0
23335040,23:55:04,23:55:04,1741,34,,,,12586.17,0
23335040,23:55:51,23:55:51,4221,35,,,,13112.96,0
23335040,23:56:30,23:56:30,4222,36,,,,13553.34,0
23335040,23:57:11,23:57:11,4223,37,,,,13968.01,0
23335040,23:58:08,23:58:08,4225,38,,,,14623.52,0
23335040,23:58:39,23:58:39,1663,39,,,,14986.89,0
23335040,23:59:00,23:59:00,1664,40,,,,15245.45,
23335040,23:59:46,23:59:46,4613,41,,,,15611.31,0
23335040,24:00:13,24:00:13,10112,42,,,,15839.54,0
23335040,24:00:40,24:00:40,4615,43,,,,16069.77,0
23335040,24:00:55,24:00:55,4616,44,,,,16225.66,0
23335040,24:01:32,24:01:32,4617,45,,,,16579.97,0
23335040,24:02:16,24:02:16,5739,46,,,,17052.38,0
23335040,24:02:41,24:02:41,4949,47,,,,17268.86,0
23335040,24:03:01,24:03:01,4950,48,,,,17422.34,0
23335040,24:03:57,24:03:57,4839,49,,,,18011.16,0
23335040,24:04:38,24:04:38,4840,50,,,,18376.75,0
23335040,24:05:32,24:05:32,4620,51,,,,18849.42,0
23335040,24:06:23,24:06:23,5740,52,,,,19367.61,0
23335040,24:07:00,24:07:00,7939,53,,,,19741.61,
23335040,24:07:58,24:07:58,237,54,,,,20041.39,0
23335040,24:11:30,24:11:30,8066,55,,,,20591.09,0
23335040,24:12:00,24:12:00,239,56,,1,,20727.69,
23335050,23:32:00,23:32:00,10353,1,,,1,0,
23335050,23:32:13,23:32:13,10790,2,,,,142.8,0
23335050,23:32:47,23:32:47,10792,3,,,,463.8,0
23335050,23:33:19,23:33:19,10791,4,,,,783.74,0
23335050,23:33:47,23:33:47,10356,5,,,,1109.2,0
23335050,23:35:04,23:35:04,1476,6,,,,1731.22,0
23335050,23:35:21,23:35:21,9587,7,,,,1906.21,0
23335050,23:36:00,23:36:00,1478,8,,,,2318.83,
23335050,23:36:31,23:36:31,1479,9,,,,2499.58,0
23335050,23:37:00,23:37:00,1480,10,,,,2735.11,0
23335050,23:37:17,23:37:17,1481,11,,,,2904.49,0
23335050,23:38:04,23:38:04,1487,12,,,,3306.27,0
23335050,23:38:31,23:38:31,1488,13,,,,3517.57,0
23335050,23:39:36,23:39:36,1489,14,,,,3955.27,0
23335050,23:39:56,23:39:56,1490,15,,,,4138.4,0
23335050,23:40:26,23:40:26,1491,16,,,,4316.76,0
23335050,23:41:06,23:41:06,1492,17,,,,4667.41,0
23335050,23:42:00,23:42:00,10149,18,,,,5095.86,
23335050,23:44:05,23:44:05,1739,19,,,,6280.26,0
23335050,23:44:34,23:44:34,1740,20,,,,6419.83,0
23335050,23:45:08,23:45:08,1323,21,,,,6732.45,0
23335050,23:45:31,23:45:31,1324,22,,,,6941.02,0
23335050,23:46:07,23:46:07,362,23,,,,7211.58,0
23335050,23:48:30,23:48:30,7945,24,,,,8510.3,0
23335050,23:50:09,23:50:09,366,25,,,,9391.45,0
23335050,23:50:48,23:50:48,367,26,,,,9809.28,0
23335050,23:51:24,23:51:24,368,27,,,,10162.74,0
23335050,23:51:59,23:51:59,370,28,,,,10510.56,0
23335050,23:52:18,23:52:18,371,29,,,,10722.38,0
23335050,23:53:00,23:53:00,10503,30,,,,11065.46,
23335050,23:53:21,23:53:21,373,31,,,,11337.38,0
23335050,23:53:49,23:53:49,375,32,,,,11727.44,0
23335050,23:54:12,23:54:12,376,33,,,,12000.73,0
23335050,23:55:04,23:55:04,1741,34,,,,12586.17,0
23335050,23:55:51,23:55:51,4221,35,,,,13112.96,0
23335050,23:56:30,23:56:30,4222,36,,,,13553.34,0
23335050,23:57:11,23:57:11,4223,37,,,,13968.01,0
23335050,23:58:08,23:58:08,4225,38,,,,14623.52,0
23335050,23:58:39,23:58:39,1663,39,,,,14986.89,0
23335050,23:59:00,23:59:00,1664,40,,,,15245.45,
23335050,23:59:46,23:59:46,4613,41,,,,15611.31,0
23335050,24:00:13,24:00:13,10112,42,,,,15839.54,0
23335050,24:00:40,24:00:40,4615,43,,,,16069.77,0
23335050,24:00:55,24:00:55,4616,44,,,,16225.66,0
23335050,24:01:32,24:01:32,4617,45,,,,16579.97,0
23335050,24:02:16,24:02:16,5739,46,,,,17052.38,0
23335050,24:02:41,24:02:41,4949,47,,,,17268.86,0
23335050,24:03:01,24:03:01,4950,48,,,,17422.34,0
23335050,24:03:57,24:03:57,4839,49,,,,18011.16,0
23335050,24:04:38,24:04:38,4840,50,,,,18376.75,0
23335050,24:05:32,24:05:32,4620,51,,,,18849.42,0
23335050,24:06:23,24:06:23,5740,52,,,,19367.61,0
23335050,24:07:00,24:07:00,7939,53,,,,19741.61,
23335050,24:07:58,24:07:58,237,54,,,,20041.39,0
23335050,24:11:30,24:11:30,8066,55,,,,20591.09,0
23335050,24:12:00,24:12:00,239,56,,1,,20727.69,
23335060,23:32:00,23:32:00,10353,1,,,1,0,
23335060,23:32:13,23:32:13,10790,2,,,,142.8,0
23335060,23:32:47,23:32:47,10792,3,,,,463.8,0
23335060,23:33:19,23:33:19,10791,4,,,,783.74,0
23335060,23:33:47,23:33:47,10356,5,,,,1109.2,0
23335060,23:35:04,23:35:04,1476,6,,,,1731.22,0
23335060,23:35:21,23:35:21,9587,7,,,,1906.21,0
23335060,23:36:00,23:36:00,1478,8,,,,2318.83,
23335060,23:36:31,23:36:31,1479,9,,,,2499.58,0
23335060,23:37:00,23:37:00,1480,10,,,,2735.11,0
23335060,23:37:17,23:37:17,1481,11,,,,2904.49,0
23335060,23:38:04,23:38:04,1487,12,,,,3306.27,0
23335060,23:38:31,23:38:31,1488,13,,,,3517.57,0
23335060,23:39:36,23:39:36,1489,14,,,,3955.27,0
23335060,23:39:56,23:39:56,1490,15,,,,4138.4,0
23335060,23:40:26,23:40:26,1491,16,,,,4316.76,0
23335060,23:41:06,23:41:06,1492,17,,,,4667.41,0
23335060,23:42:00,23:42:00,10149,18,,,,5095.86,
23335060,23:44:05,23:44:05,1739,19,,,,6280.26,0
23335060,23:44:34,23:44:34,1740,20,,,,6419.83,0
23335060,23:45:08,23:45:08,1323,21,,,,6732.45,0
23335060,23:45:31,23:45:31,1324,22,,,,6941.02,0
23335060,23:46:07,23:46:07,362,23,,,,7211.58,0
23335060,23:48:30,23:48:30,7945,24,,,,8510.3,0
23335060,23:50:09,23:50:09,366,25,,,,9391.45,0
23335060,23:50:48,23:50:48,367,26,,,,9809.28,0
23335060,23:51:24,23:51:24,368,27,,,,10162.74,0
23335060,23:51:59,23:51:59,370,28,,,,10510.56,0
23335060,23:52:18,23:52:18,371,29,,,,10722.38,0
23335060,23:53:00,23:53:00,10503,30,,,,11065.46,
23335060,23:53:21,23:53:21,373,31,,,,11337.38,0
23335060,23:53:49,23:53:49,375,32,,,,11727.44,0
23335060,23:54:12,23:54:12,376,33,,,,12000.73,0
23335060,23:55:04,23:55:04,1741,34,,,,12586.17,0
23335060,23:55:51,23:55:51,4221,35,,,,13112.96,0
23335060,23:56:30,23:56:30,4222,36,,,,13553.34,0
23335060,23:57:11,23:57:11,4223,37,,,,13968.01,0
23335060,23:58:08,23:58:08,4225,38,,,,14623.52,0
23335060,23:58:39,23:58:39,1663,39,,,,14986.89,0
23335060,23:59:00,23:59:00,1664,40,,,,15245.45,
23335060,23:59:46,23:59:46,4613,41,,,,15611.31,0
23335060,24:00:13,24:00:13,10112,42,,,,15839.54,0
23335060,24:00:40,24:00:40,4615,43,,,,16069.77,0
23335060,24:00:55,24:00:55,4616,44,,,,16225.66,0
23335060,24:01:32,24:01:32,4617,45,,,,16579.97,0
23335060,24:02:16,24:02:16,5739,46,,,,17052.38,0
23335060,24:02:41,24:02:41,4949,47,,,,17268.86,0
23335060,24:03:01,24:03:01,4950,48,,,,17422.34,0
23335060,24:03:57,24:03:57,4839,49,,,,18011.16,0
23335060,24:04:38,24:04:38,4840,50,,,,18376.75,0
23335060,24:05:32,24:05:32,4620,51,,,,18849.42,0
23335060,24:06:23,24:06:23,5740,52,,,,19367.61,0
23335060,24:07:00,24:07:00,7939,53,,,,19741.61,
23335060,24:07:58,24:07:58,237,54,,,,20041.39,0
23335060,24:11:30,24:11:30,8066,55,,,,20591.09,0
23335060,24:12:00,24:12:00,239,56,,1,,20727.69,
23363010,07:39:00,07:39:00,10149,1,,,1,0,
23363010,07:40:31,07:40:31,1739,2,,,,1184.4,0
23363010,07:40:52,07:40:52,1740,3,,,,1323.97,0
23363010,07:41:16,07:41:16,1323,4,,,,1636.59,0
23363010,07:41:33,07:41:33,1324,5,,,,1845.16,0
23363010,07:42:00,07:42:00,362,6,,,,2115.72,0
23363010,07:43:43,07:43:43,7945,7,,,,3414.44,0
23363010,07:44:56,07:44:56,366,8,,,,4295.59,0
23363010,07:45:24,07:45:24,367,9,,,,4713.42,0
23363010,07:45:50,07:45:50,368,10,,,,5066.88,0
23363010,07:46:15,07:46:15,370,11,,,,5414.7,0
23363010,07:46:29,07:46:29,371,12,,,,5626.52,0
23363010,07:47:00,07:47:00,10503,13,,,,5969.6,
23363010,07:47:36,07:47:36,373,14,,,,6241.52,0
23363010,07:48:23,07:48:23,375,15,,,,6631.58,0
23363010,07:49:01,07:49:01,376,16,,,,6904.87,0
23363010,07:50:27,07:50:27,1741,17,,,,7490.31,0
23363010,07:51:47,07:51:47,4221,18,,,,8017.1,0
23363010,07:52:52,07:52:52,4222,19,,,,8457.48,0
23363010,07:54:01,07:54:01,4223,20,,,,8872.15,0
23363010,07:55:33,07:55:33,4225,21,,,,9527.65,0
23363010,07:56:25,07:56:25,1663,22,,,,9891.02,0
23363010,07:57:00,07:57:00,1664,23,,,,10149.58,
23363010,07:57:46,07:57:46,4613,24,,,,10515.44,0
23363010,07:58:13,07:58:13,10112,25,,,,10743.67,0
23363010,07:58:40,07:58:40,4615,26,,,,10973.9,0
23363010,07:58:55,07:58:55,4616,27,,,,11129.79,0
23363010,07:59:32,07:59:32,4617,28,,,,11484.1,0
23363010,08:00:16,08:00:16,5739,29,,,,11956.51,0
23363010,08:00:41,08:00:41,4949,30,,,,12172.99,0
23363010,08:01:01,08:01:01,4950,31,,,,12326.47,0
23363010,08:01:57,08:01:57,4839,32,,,,12915.29,0
23363010,08:02:38,08:02:38,4840,33,,,,13280.88,0
23363010,08:03:32,08:03:32,4620,34,,,,13753.55,0
23363010,08:04:23,08:04:23,5740,35,,,,14271.74,0
23363010,08:05:00,08:05:00,7939,36,,,,14645.74,
23363010,08:05:59,08:05:59,237,37,,,,14945.52,0
23363010,08:09:37,08:09:37,8066,38,,,,15495.22,0
23363010,08:10:00,08:10:00,239,39,,1,,15634.07,
23363120,07:39:00,07:39:00,10149,1,,,1,0,
23363120,07:40:31,07:40:31,1739,2,,,,1184.4,0
23363120,07:40:52,07:40:52,1740,3,,,,1323.97,0
23363120,07:41:16,07:41:16,1323,4,,,,1636.59,0
23363120,07:41:33,07:41:33,1324,5,,,,1845.16,0
23363120,07:42:00,07:42:00,362,6,,,,2115.72,0
23363120,07:43:43,07:43:43,7945,7,,,,3414.44,0
23363120,07:44:56,07:44:56,366,8,,,,4295.59,0
23363120,07:45:24,07:45:24,367,9,,,,4713.42,0
23363120,07:45:50,07:45:50,368,10,,,,5066.88,0
23363120,07:46:15,07:46:15,370,11,,,,5414.7,0
23363120,07:46:29,07:46:29,371,12,,,,5626.52,0
23363120,07:47:00,07:47:00,10503,13,,,,5969.6,
23363120,07:47:36,07:47:36,373,14,,,,6241.52,0
23363120,07:48:23,07:48:23,375,15,,,,6631.58,0
23363120,07:49:01,07:49:01,376,16,,,,6904.87,0
23363120,07:50:27,07:50:27,1741,17,,,,7490.31,0
23363120,07:51:47,07:51:47,4221,18,,,,8017.1,0
23363120,07:52:52,07:52:52,4222,19,,,,8457.48,0
23363120,07:54:01,07:54:01,4223,20,,,,8872.15,0
23363120,07:55:33,07:55:33,4225,21,,,,9527.65,0
23363120,07:56:25,07:56:25,1663,22,,,,9891.02,0
23363120,07:57:00,07:57:00,1664,23,,,,10149.58,
23363120,07:57:46,07:57:46,4613,24,,,,10515.44,0
23363120,07:58:13,07:58:13,10112,25,,,,10743.67,0
23363120,07:58:40,07:58:40,4615,26,,,,10973.9,0
23363120,07:58:55,07:58:55,4616,27,,,,11129.79,0
23363120,07:59:32,07:59:32,4617,28,,,,11484.1,0
23363120,08:00:16,08:00:16,5739,29,,,,11956.51,0
23363120,08:00:41,08:00:41,4949,30,,,,12172.99,0
23363120,08:01:01,08:01:01,4950,31,,,,12326.47,0
23363120,08:01:57,08:01:57,4839,32,,,,12915.29,0
23363120,08:02:38,08:02:38,4840,33,,,,13280.88,0
23363120,08:03:32,08:03:32,4620,34,,,,13753.55,0
23363120,08:04:23,08:04:23,5740,35,,,,14271.74,0
23363120,08:05:00,08:05:00,7939,36,,,,14645.74,
23363120,08:05:59,08:05:59,237,37,,,,14945.52,0
23363120,08:09:37,08:09:37,8066,38,,,,15495.22,0
23363120,08:10:00,08:10:00,239,39,,1,,15634.07,
2343070,20:50:00,20:50:00,10149,1,,,1,0,
2343070,20:51:31,20:51:31,1739,2,,,,1184.4,0
2343070,20:51:52,20:51:52,1740,3,,,,1323.97,0
2343070,20:52:16,20:52:16,1323,4,,,,1636.59,0
2343070,20:52:33,20:52:33,1324,5,,,,1845.16,0
2343070,20:53:00,20:53:00,362,6,,,,2115.72,0
2343070,20:54:43,20:54:43,7945,7,,,,3414.44,0
2343070,20:55:56,20:55:56,366,8,,,,4295.59,0
2343070,20:56:24,20:56:24,367,9,,,,4713.42,0
2343070,20:56:50,20:56:50,368,10,,,,5066.88,0
2343070,20:57:15,20:57:15,370,11,,,,5414.7,0
2343070,20:57:29,20:57:29,371,12,,,,5626.52,0
2343070,20:58:00,20:58:00,10503,13,,,,5969.6,
2343070,20:58:36,20:58:36,373,14,,,,6241.52,0
2343070,20:59:23,20:59:23,375,15,,,,6631.58,0
2343070,21:00:01,21:00:01,376,16,,,,6904.87,0
2343070,21:01:27,21:01:27,1741,17,,,,7490.31,0
2343070,21:02:47,21:02:47,4221,18,,,,8017.1,0
2343070,21:03:52,21:03:52,4222,19,,,,8457.48,0
2343070,21:05:01,21:05:01,4223,20,,,,8872.15,0
2343070,21:06:33,21:06:33,4225,21,,,,9527.65,0
2343070,21:07:25,21:07:25,1663,22,,,,9891.02,0
2343070,21:08:00,21:08:00,1664,23,,,,10149.58,
2343070,21:08:46,21:08:46,4613,24,,,,10515.44,0
2343070,21:09:13,21:09:13,10112,25,,,,10743.67,0
2343070,21:09:40,21:09:40,4615,26,,,,10973.9,0
2343070,21:09:55,21:09:55,4616,27,,,,11129.79,0
2343070,21:10:32,21:10:32,4617,28,,,,11484.1,0
2343070,21:11:16,21:11:16,5739,29,,,,11956.51,0
2343070,21:11:41,21:11:41,4949,30,,,,12172.99,0
2343070,21:12:01,21:12:01,4950,31,,,,12326.47,0
2343070,21:12:57,21:12:57,4839,32,,,,12915.29,0
2343070,21:13:38,21:13:38,4840,33,,,,13280.88,0
2343070,21:14:32,21:14:32,4620,34,,,,13753.55,0
2343070,21:15:23,21:15:23,5740,35,,,,14271.74,0
2343070,21:16:00,21:16:00,7939,36,,,,14645.74,
2343070,21:17:11,21:17:11,237,37,,,,14945.52,0
2343070,21:21:33,21:21:33,8066,38,,,,15495.22,0
2343070,21:22:00,21:22:00,239,39,,1,,15634.07,
23487080,20:02:00,20:02:00,1476,1,,,1,0,
23487080,20:02:36,20:02:36,9587,2,,,,174.99,0
23487080,20:04:00,20:04:00,1478,3,,,,587.53,
23487080,20:04:31,20:04:31,1479,4,,,,768.35,0
23487080,20:05:00,20:05:00,1480,5,,,,1003.88,0
23487080,20:05:17,20:05:17,1481,6,,,,1173.26,0
23487080,20:06:05,20:06:05,1487,7,,,,1575.04,0
23487080,20:06:32,20:06:32,1488,8,,,,1786.34,0
23487080,20:07:37,20:07:37,1489,9,,,,2224.04,0
23487080,20:07:57,20:07:57,1490,10,,,,2407.17,0
23487080,20:08:28,20:08:28,1491,11,,,,2585.53,0
23487080,20:09:06,20:09:06,1492,12,,,,2926.55,0
23487080,20:10:00,20:10:00,10149,13,,,,3355,
23487080,20:11:31,20:11:31,1739,14,,,,4539.4,0
23487080,20:11:52,20:11:52,1740,15,,,,4678.97,0
23487080,20:12:16,20:12:16,1323,16,,,,4991.59,0
23487080,20:12:33,20:12:33,1324,17,,,,5200.16,0
23487080,20:13:00,20:13:00,362,18,,,,5470.72,0
23487080,20:14:43,20:14:43,7945,19,,,,6769.44,0
23487080,20:15:56,20:15:56,366,20,,,,7650.59,0
23487080,20:16:24,20:16:24,367,21,,,,8068.42,0
23487080,20:16:50,20:16:50,368,22,,,,8421.88,0
23487080,20:17:15,20:17:15,370,23,,,,8769.7,0
23487080,20:17:29,20:17:29,371,24,,,,8981.52,0
23487080,20:18:00,20:18:00,10503,25,,,,9324.6,
23487080,20:18:36,20:18:36,373,26,,,,9596.52,0
23487080,20:19:23,20:19:23,375,27,,,,9986.58,0
23487080,20:20:01,20:20:01,376,28,,,,10259.87,0
23487080,20:21:27,20:21:27,1741,29,,,,10845.31,0
23487080,20:22:47,20:22:47,4221,30,,,,11372.1,0
23487080,20:23:52,20:23:52,4222,31,,,,11812.48,0
23487080,20:25:01,20:25:01,4223,32,,,,12227.15,0
23487080,20:26:33,20:26:33,4225,33,,,,12882.65,0
23487080,20:27:25,20:27:25,1663,34,,,,13246.02,0
23487080,20:28:00,20:28:00,1664,35,,,,13504.58,
23487080,20:28:45,20:28:45,4613,36,,,,13870.44,0
23487080,20:29:13,20:29:13,10112,37,,,,14098.47,0
23487080,20:29:39,20:29:39,4615,38,,,,14328.67,0
23487080,20:29:58,20:29:58,4616,39,,,,14484.9,0
23487080,20:30:39,20:30:39,4617,40,,,,14839.29,0
23487080,20:31:21,20:31:21,5739,41,,,,15311.7,0
23487080,20:31:46,20:31:46,4949,42,,,,15528.18,0
23487080,20:32:06,20:32:06,4950,43,,,,15681.66,0
23487080,20:33:01,20:33:01,4839,44,,,,16270.48,0
23487080,20:33:41,20:33:41,4840,45,,,,16636.07,0
23487080,20:34:34,20:34:34,4620,46,,,,17108.74,0
23487080,20:35:24,20:35:24,5740,47,,,,17626.93,0
23487080,20:36:00,20:36:00,7939,48,,,,18001.05,
23487080,20:37:11,20:37:11,237,49,,,,18300.83,0
23487080,20:41:33,20:41:33,8066,50,,,,18850.53,0
23487080,20:42:00,20:42:00,239,51,,1,,18989.38,
23487100,20:02:00,20:02:00,1476,1,,,1,0,
23487100,20:02:36,20:02:36,9587,2,,,,174.99,0
23487100,20:04:00,20:04:00,1478,3,,,,587.53,
23487100,20:04:31,20:04:31,1479,4,,,,768.35,0
23487100,20:05:00,20:05:00,1480,5,,,,1003.88,0
23487100,20:05:17,20:05:17,1481,6,,,,1173.26,0
23487100,20:06:05,20:06:05,1487,7,,,,1575.04,0
23487100,20:06:32,20:06:32,1488,8,,,,1786.34,0
23487100,20:07:37,20:07:37,1489,9,,,,2224.04,0
23487100,20:07:57,20:07:57,1490,10,,,,2407.17,0
23487100,20:08:28,20:08:28,1491,11,,,,2585.53,0
23487100,20:09:06,20:09:06,1492,12,,,,2926.55,0
23487100,20:10:00,20:10:00,10149,13,,,,3355,
23487100,20:11:31,20:11:31,1739,14,,,,4539.4,0
23487100,20:11:52,20:11:52,1740,15,,,,4678.97,0
23487100,20:12:16,20:12:16,1323,16,,,,4991.59,0
23487100,20:12:33,20:12:33,1324,17,,,,5200.16,0
23487100,20:13:00,20:13:00,362,18,,,,5470.72,0
23487100,20:14:43,20:14:43,7945,19,,,,6769.44,0
23487100,20:15:56,20:15:56,366,20,,,,7650.59,0
23487100,20:16:24,20:16:24,367,21,,,,8068.42,0
23487100,20:16:50,20:16:50,368,22,,,,8421.88,0
23487100,20:17:15,20:17:15,370,23,,,,8769.7,0
23487100,20:17:29,20:17:29,371,24,,,,8981.52,0
23487100,20:18:00,20:18:00,10503,25,,,,9324.6,
23487100,20:18:36,20:18:36,373,26,,,,9596.52,0
23487100,20:19:23,20:19:23,375,27,,,,9986.58,0
23487100,20:20:01,20:20:01,376,28,,,,10259.87,0
23487100,20:21:27,20:21:27,1741,29,,,,10845.31,0
23487100,20:22:47,20:22:47,4221,30,,,,11372.1,0
23487100,20:23:52,20:23:52,4222,31,,,,11812.48,0
23487100,20:25:01,20:25:01,4223,32,,,,12227.15,0
23487100,20:26:33,20:26:33,4225,33,,,,12882.65,0
23487100,20:27:25,20:27:25,1663,34,,,,13246.02,0
23487100,20:28:00,20:28:00,1664,35,,,,13504.58,
23487100,20:28:45,20:28:45,4613,36,,,,13870.44,0
23487100,20:29:13,20:29:13,10112,37,,,,14098.47,0
23487100,20:29:39,20:29:39,4615,38,,,,14328.67,0
23487100,20:29:58,20:29:58,4616,39,,,,14484.9,0
23487100,20:30:39,20:30:39,4617,40,,,,14839.29,0
23487100,20:31:21,20:31:21,5739,41,,,,15311.7,0
23487100,20:31:46,20:31:46,4949,42,,,,15528.18,0
23487100,20:32:06,20:32:06,4950,43,,,,15681.66,0
23487100,20:33:01,20:33:01,4839,44,,,,16270.48,0
23487100,20:33:41,20:33:41,4840,45,,,,16636.07,0
23487100,20:34:34,20:34:34,4620,46,,,,17108.74,0
23487100,20:35:24,20:35:24,5740,47,,,,17626.93,0
23487100,20:36:00,20:36:00,7939,48,,,,18001.05,
23487100,20:37:11,20:37:11,237,49,,,,18300.83,0
23487100,20:41:33,20:41:33,8066,50,,,,18850.53,0
23487100,20:42:00,20:42:00,239,51,,1,,18989.38,
23487110,20:02:00,20:02:00,1476,1,,,1,0,
23487110,20:02:36,20:02:36,9587,2,,,,174.99,0
23487110,20:04:00,20:04:00,1478,3,,,,587.53,
23487110,20:04:31,20:04:31,1479,4,,,,768.35,0
23487110,20:05:00,20:05:00,1480,5,,,,1003.88,0
23487110,20:05:17,20:05:17,1481,6,,,,1173.26,0
23487110,20:06:05,20:06:05,1487,7,,,,1575.04,0
23487110,20:06:32,20:06:32,1488,8,,,,1786.34,0
23487110,20:07:37,20:07:37,1489,9,,,,2224.04,0
23487110,20:07:57,20:07:57,1490,10,,,,2407.17,0
23487110,20:08:28,20:08:28,1491,11,,,,2585.53,0
23487110,20:09:06,20:09:06,1492,12,,,,2926.55,0
23487110,20:10:00,20:10:00,10149,13,,,,3355,
23487110,20:11:31,20:11:31,1739,14,,,,4539.4,0
23487110,20:11:52,20:11:52,1740,15,,,,4678.97,0
23487110,20:12:16,20:12:16,1323,16,,,,4991.59,0
23487110,20:12:33,20:12:33,1324,17,,,,5200.16,0
23487110,20:13:00,20:13:00,362,18,,,,5470.72,0
23487110,20:14:43,20:14:43,7945,19,,,,6769.44,0
23487110,20:15:56,20:15:56,366,20,,,,7650.59,0
23487110,20:16:24,20:16:24,367,21,,,,8068.42,0
23487110,20:16:50,20:16:50,368,22,,,,8421.88,0
23487110,20:17:15,20:17:15,370,23,,,,8769.7,0
23487110,20:17:29,20:17:29,371,24,,,,8981.52,0
23487110,20:18:00,20:18:00,10503,25,,,,9324.6,
23487110,20:18:36,20:18:36,373,26,,,,9596.52,0
23487110,20:19:23,20:19:23,375,27,,,,9986.58,0
23487110,20:20:01,20:20:01,376,28,,,,10259.87,0
23487110,20:21:27,20:21:27,1741,29,,,,10845.31,0
23487110,20:22:47,20:22:47,4221,30,,,,11372.1,0
23487110,20:23:52,20:23:52,4222,31,,,,11812.48,0
23487110,20:25:01,20:25:01,4223,32,,,,12227.15,0
23487110,20:26:33,20:26:33,4225,33,,,,12882.65,0
23487110,20:27:25,20:27:25,1663,34,,,,13246.02,0
23487110,20:28:00,20:28:00,1664,35,,,,13504.58,
23487110,20:28:45,20:28:45,4613,36,,,,13870.44,0
23487110,20:29:13,20:29:13,10112,37,,,,14098.47,0
23487110,20:29:39,20:29:39,4615,38,,,,14328.67,0
23487110,20:29:58,20:29:58,4616,39,,,,14484.9,0
23487110,20:30:39,20:30:39,4617,40,,,,14839.29,0
23487110,20:31:21,20:31:21,5739,41,,,,15311.7,0
23487110,20:31:46,20:31:46,4949,42,,,,15528.18,0
23487110,20:32:06,20:32:06,4950,43,,,,15681.66,0
23487110,20:33:01,20:33:01,4839,44,,,,16270.48,0
23487110,20:33:41,20:33:41,4840,45,,,,16636.07,0
23487110,20:34:34,20:34:34,4620,46,,,,17108.74,0
23487110,20:35:24,20:35:24,5740,47,,,,17626.93,0
23487110,20:36:00,20:36:00,7939,48,,,,18001.05,
23487110,20:37:11,20:37:11,237,49,,,,18300.83,0
23487110,20:41:33,20:41:33,8066,50,,,,18850.53,0
23487110,20:42:00,20:42:00,239,51,,1,,18989.38,
23672080,16:01:00,16:01:00,1476,1,,,1,0,
23672080,16:01:36,16:01:36,9587,2,,,,174.99,0
23672080,16:03:00,16:03:00,1478,3,,,,587.53,
23672080,16:03:37,16:03:37,1479,4,,,,768.35,0
23672080,16:04:10,16:04:10,1480,5,,,,1003.88,0
23672080,16:04:30,16:04:30,1481,6,,,,1173.26,0
23672080,16:05:26,16:05:26,1487,7,,,,1575.04,0
23672080,16:05:57,16:05:57,1488,8,,,,1786.34,0
23672080,16:07:13,16:07:13,1489,9,,,,2224.04,0
23672080,16:07:37,16:07:37,1490,10,,,,2407.17,0
23672080,16:08:12,16:08:12,1491,11,,,,2585.53,0
23672080,16:08:57,16:08:57,1492,12,,,,2926.55,0
23672080,16:10:00,16:10:00,10149,13,,,,3355,
23672080,16:11:43,16:11:43,1739,14,,,,4539.4,0
23672080,16:12:06,16:12:06,1740,15,,,,4678.97,0
23672080,16:12:33,16:12:33,1323,16,,,,4991.59,0
23672080,16:12:53,16:12:53,1324,17,,,,5200.16,0
23672080,16:13:22,16:13:22,362,18,,,,5470.72,0
23672080,16:15:19,16:15:19,7945,19,,,,6769.44,0
23672080,16:16:40,16:16:40,366,20,,,,7650.59,0
23672080,16:17:12,16:17:12,367,21,,,,8068.42,0
23672080,16:17:41,16:17:41,368,22,,,,8421.88,0
23672080,16:18:10,16:18:10,370,23,,,,8769.7,0
23672080,16:18:26,16:18:26,371,24,,,,8981.52,0
23672080,16:19:00,16:19:00,10503,25,,,,9324.6,
23672080,16:19:36,16:19:36,373,26,,,,9596.52,0
23672080,16:20:23,16:20:23,375,27,,,,9986.58,0
23672080,16:21:01,16:21:01,376,28,,,,10259.87,0
23672080,16:22:27,16:22:27,1741,29,,,,10845.31,0
23672080,16:23:47,16:23:47,4221,30,,,,11372.1,0
23672080,16:24:52,16:24:52,4222,31,,,,11812.48,0
23672080,16:26:01,16:26:01,4223,32,,,,12227.15,0
23672080,16:27:33,16:27:33,4225,33,,,,12882.65,0
23672080,16:28:25,16:28:25,1663,34,,,,13246.02,0
23672080,16:29:00,16:29:00,1664,35,,,,13504.58,
23672080,16:29:51,16:29:51,4613,36,,,,13870.44,0
23672080,16:30:22,16:30:22,10112,37,,,,14098.47,0
23672080,16:30:52,16:30:52,4615,38,,,,14328.67,0
23672080,16:31:13,16:31:13,4616,39,,,,14484.9,0
23672080,16:31:58,16:31:58,4617,40,,,,14839.29,0
23672080,16:32:47,16:32:47,5739,41,,,,15311.7,0
23672080,16:33:15,16:33:15,4949,42,,,,15528.18,0
23672080,16:33:37,16:33:37,4950,43,,,,15681.66,0
23672080,16:34:39,16:34:39,4839,44,,,,16270.48,0
23672080,16:35:24,16:35:24,4840,45,,,,16636.07,0
23672080,16:36:23,16:36:23,4620,46,,,,17108.74,0
23672080,16:37:19,16:37:19,5740,47,,,,17626.93,0
23672080,16:38:00,16:38:00,7939,48,,,,18001.05,
23672080,16:39:11,16:39:11,237,49,,,,18300.83,0
23672080,16:43:33,16:43:33,8066,50,,,,18850.53,0
23672080,16:44:00,16:44:00,239,51,,1,,18989.38,
23672100,16:01:00,16:01:00,1476,1,,,1,0,
23672100,16:01:36,16:01:36,9587,2,,,,174.99,0
23672100,16:03:00,16:03:00,1478,3,,,,587.53,
23672100,16:03:37,16:03:37,1479,4,,,,768.35,0
23672100,16:04:10,16:04:10,1480,5,,,,1003.88,0
23672100,16:04:30,16:04:30,1481,6,,,,1173.26,0
23672100,16:05:26,16:05:26,1487,7,,,,1575.04,0
23672100,16:05:57,16:05:57,1488,8,,,,1786.34,0
23672100,16:07:13,16:07:13,1489,9,,,,2224.04,0
23672100,16:07:37,16:07:37,1490,10,,,,2407.17,0
23672100,16:08:12,16:08:12,1491,11,,,,2585.53,0
23672100,16:08:57,16:08:57,1492,12,,,,2926.55,0
23672100,16:10:00,16:10:00,10149,13,,,,3355,
23672100,16:11:43,16:11:43,1739,14,,,,4539.4,0
23672100,16:12:06,16:12:06,1740,15,,,,4678.97,0
23672100,16:12:33,16:12:33,1323,16,,,,4991.59,0
23672100,16:12:53,16:12:53,1324,17,,,,5200.16,0
23672100,16:13:22,16:13:22,362,18,,,,5470.72,0
23672100,16:15:19,16:15:19,7945,19,,,,6769.44,0
23672100,16:16:40,16:16:40,366,20,,,,7650.59,0
23672100,16:17:12,16:17:12,367,21,,,,8068.42,0
23672100,16:17:41,16:17:41,368,22,,,,8421.88,0
23672100,16:18:10,16:18:10,370,23,,,,8769.7,0
23672100,16:18:26,16:18:26,371,24,,,,8981.52,0
23672100,16:19:00,16:19:00,10503,25,,,,9324.6,
23672100,16:19:36,16:19:36,373,26,,,,9596.52,0
23672100,16:20:23,16:20:23,375,27,,,,9986.58,0
23672100,16:21:01,16:21:01,376,28,,,,10259.87,0
23672100,16:22:27,16:22:27,1741,29,,,,10845.31,0
23672100,16:23:47,16:23:47,4221,30,,,,11372.1,0
23672100,16:24:52,16:24:52,4222,31,,,,11812.48,0
23672100,16:26:01,16:26:01,4223,32,,,,12227.15,0
23672100,16:27:33,16:27:33,4225,33,,,,12882.65,0
23672100,16:28:25,16:28:25,1663,34,,,,13246.02,0
23672100,16:29:00,16:29:00,1664,35,,,,13504.58,
23672100,16:29:51,16:29:51,4613,36,,,,13870.44,0
23672100,16:30:22,16:30:22,10112,37,,,,14098.47,0
23672100,16:30:52,16:30:52,4615,38,,,,14328.67,0
23672100,16:31:13,16:31:13,4616,39,,,,14484.9,0
23672100,16:31:58,16:31:58,4617,40,,,,14839.29,0
23672100,16:32:47,16:32:47,5739,41,,,,15311.7,0
23672100,16:33:15,16:33:15,4949,42,,,,15528.18,0
23672100,16:33:37,16:33:37,4950,43,,,,15681.66,0
23672100,16:34:39,16:34:39,4839,44,,,,16270.48,0
23672100,16:35:24,16:35:24,4840,45,,,,16636.07,0
23672100,16:36:23,16:36:23,4620,46,,,,17108.74,0
23672100,16:37:19,16:37:19,5740,47,,,,17626.93,0
23672100,16:38:00,16:38:00,7939,48,,,,18001.05,
23672100,16:39:11,16:39:11,237,49,,,,18300.83,0
23672100,16:43:33,16:43:33,8066,50,,,,18850.53,0
23672100,16:44:00,16:44:00,239,51,,1,,18989.38,
23672110,16:01:00,16:01:00,1476,1,,,1,0,
23672110,16:01:36,16:01:36,9587,2,,,,174.99,0
23672110,16:03:00,16:03:00,1478,3,,,,587.53,
23672110,16:03:37,16:03:37,1479,4,,,,768.35,0
23672110,16:04:10,16:04:10,1480,5,,,,1003.88,0
23672110,16:04:30,16:04:30,1481,6,,,,1173.26,0
23672110,16:05:26,16:05:26,1487,7,,,,1575.04,0
23672110,16:05:57,16:05:57,1488,8,,,,1786.34,0
23672110,16:07:13,16:07:13,1489,9,,,,2224.04,0
23672110,16:07:37,16:07:37,1490,10,,,,2407.17,0
23672110,16:08:12,16:08:12,1491,11,,,,2585.53,0
23672110,16:08:57,16:08:57,1492,12,,,,2926.55,0
23672110,16:10:00,16:10:00,10149,13,,,,3355,
23672110,16:11:43,16:11:43,1739,14,,,,4539.4,0
23672110,16:12:06,16:12:06,1740,15,,,,4678.97,0
23672110,16:12:33,16:12:33,1323,16,,,,4991.59,0
23672110,16:12:53,16:12:53,1324,17,,,,5200.16,0
23672110,16:13:22,16:13:22,362,18,,,,5470.72,0
23672110,16:15:19,16:15:19,7945,19,,,,6769.44,0
23672110,16:16:40,16:16:40,366,20,,,,7650.59,0
23672110,16:17:12,16:17:12,367,21,,,,8068.42,0
23672110,16:17:41,16:17:41,368,22,,,,8421.88,0
23672110,16:18:10,16:18:10,370,23,,,,8769.7,0
23672110,16:18:26,16:18:26,371,24,,,,8981.52,0
23672110,16:19:00,16:19:00,10503,25,,,,9324.6,
23672110,16:19:36,16:19:36,373,26,,,,9596.52,0
23672110,16:20:23,16:20:23,375,27,,,,9986.58,0
23672110,16:21:01,16:21:01,376,28,,,,10259.87,0
23672110,16:22:27,16:22:27,1741,29,,,,10845.31,0
23672110,16:23:47,16:23:47,4221,30,,,,11372.1,0
23672110,16:24:52,16:24:52,4222,31,,,,11812.48,0
23672110,16:26:01,16:26:01,4223,32,,,,12227.15,0
23672110,16:27:33,16:27:33,4225,33,,,,12882.65,0
23672110,16:28:25,16:28:25,1663,34,,,,13246.02,0
23672110,16:29:00,16:29:00,1664,35,,,,13504.58,
23672110,16:29:51,16:29:51,4613,36,,,,13870.44,0
23672110,16:30:22,16:30:22,10112,37,,,,14098.47,0
23672110,16:30:52,16:30:52,4615,38,,,,14328.67,0
23672110,16:31:13,16:31:13,4616,39,,,,14484.9,0
23672110,16:31:58,16:31:58,4617,40,,,,14839.29,0
23672110,16:32:47,16:32:47,5739,41,,,,15311.7,0
23672110,16:33:15,16:33:15,4949,42,,,,15528.18,0
23672110,16:33:37,16:33:37,4950,43,,,,15681.66,0
23672110,16:34:39,16:34:39,4839,44,,,,16270.48,0
23672110,16:35:24,16:35:24,4840,45,,,,16636.07,0
23672110,16:36:23,16:36:23,4620,46,,,,17108.74,0
23672110,16:37:19,16:37:19,5740,47,,,,17626.93,0
23672110,16:38:00,16:38:00,7939,48,,,,18001.05,
23672110,16:39:11,16:39:11,237,49,,,,18300.83,0
23672110,16:43:33,16:43:33,8066,50,,,,18850.53,0
23672110,16:44:00,16:44:00,239,51,,1,,18989.38,
23917080,19:40:00,19:40:00,10149,1,,,1,0,
23917080,19:41:31,19:41:31,1739,2,,,,1184.4,0
23917080,19:41:52,19:41:52,1740,3,,,,1323.97,0
23917080,19:42:16,19:42:16,1323,4,,,,1636.59,0
23917080,19:42:33,19:42:33,1324,5,,,,1845.16,0
23917080,19:43:00,19:43:00,362,6,,,,2115.72,0
23917080,19:44:43,19:44:43,7945,7,,,,3414.44,0
23917080,19:45:56,19:45:56,366,8,,,,4295.59,0
23917080,19:46:24,19:46:24,367,9,,,,4713.42,0
23917080,19:46:50,19:46:50,368,10,,,,5066.88,0
23917080,19:47:15,19:47:15,370,11,,,,5414.7,0
23917080,19:47:29,19:47:29,371,12,,,,5626.52,0
23917080,19:48:00,19:48:00,10503,13,,,,5969.6,
23917080,19:48:36,19:48:36,373,14,,,,6241.52,0
23917080,19:49:23,19:49:23,375,15,,,,6631.58,0
23917080,19:50:01,19:50:01,376,16,,,,6904.87,0
23917080,19:51:27,19:51:27,1741,17,,,,7490.31,0
23917080,19:52:47,19:52:47,4221,18,,,,8017.1,0
23917080,19:53:52,19:53:52,4222,19,,,,8457.48,0
23917080,19:55:01,19:55:01,4223,20,,,,8872.15,0
23917080,19:56:33,19:56:33,4225,21,,,,9527.65,0
23917080,19:57:25,19:57:25,1663,22,,,,9891.02,0
23917080,19:58:00,19:58:00,1664,23,,,,10149.58,
23917080,19:58:46,19:58:46,4613,24,,,,10515.44,0
23917080,19:59:13,19:59:13,10112,25,,,,10743.67,0
23917080,19:59:40,19:59:40,4615,26,,,,10973.9,0
23917080,19:59:55,19:59:55,4616,27,,,,11129.79,0
23917080,20:00:32,20:00:32,4617,28,,,,11484.1,0
23917080,20:01:16,20:01:16,5739,29,,,,11956.51,0
23917080,20:01:41,20:01:41,4949,30,,,,12172.99,0
23917080,20:02:01,20:02:01,4950,31,,,,12326.47,0
23917080,20:02:57,20:02:57,4839,32,,,,12915.29,0
23917080,20:03:38,20:03:38,4840,33,,,,13280.88,0
23917080,20:04:32,20:04:32,4620,34,,,,13753.55,0
23917080,20:05:23,20:05:23,5740,35,,,,14271.74,0
23917080,20:06:00,20:06:00,7939,36,,,,14645.74,
23917080,20:07:11,20:07:11,237,37,,,,14945.52,0
23917080,20:11:33,20:11:33,8066,38,,,,15495.22,0
23917080,20:12:00,20:12:00,239,39,,1,,15634.07,
23917100,19:40:00,19:40:00,10149,1,,,1,0,
23917100,19:41:31,19:41:31,1739,2,,,,1184.4,0
23917100,19:41:52,19:41:52,1740,3,,,,1323.97,0
23917100,19:42:16,19:42:16,1323,4,,,,1636.59,0
23917100,19:42:33,19:42:33,1324,5,,,,1845.16,0
23917100,19:43:00,19:43:00,362,6,,,,2115.72,0
23917100,19:44:43,19:44:43,7945,7,,,,3414.44,0
23917100,19:45:56,19:45:56,366,8,,,,4295.59,0
23917100,19:46:24,19:46:24,367,9,,,,4713.42,0
23917100,19:46:50,19:46:50,368,10,,,,5066.88,0
23917100,19:47:15,19:47:15,370,11,,,,5414.7,0
23917100,19:47:29,19:47:29,371,12,,,,5626.52,0
23917100,19:48:00,19:48:00,10503,13,,,,5969.6,
23917100,19:48:36,19:48:36,373,14,,,,6241.52,0
23917100,19:49:23,19:49:23,375,15,,,,6631.58,0
23917100,19:50:01,19:50:01,376,16,,,,6904.87,0
23917100,19:51:27,19:51:27,1741,17,,,,7490.31,0
23917100,19:52:47,19:52:47,4221,18,,,,8017.1,0
23917100,19:53:52,19:53:52,4222,19,,,,8457.48,0
23917100,19:55:01,19:55:01,4223,20,,,,8872.15,0
23917100,19:56:33,19:56:33,4225,21,,,,9527.65,0
23917100,19:57:25,19:57:25,1663,22,,,,9891.02,0
23917100,19:58:00,19:58:00,1664,23,,,,10149.58,
23917100,19:58:46,19:58:46,4613,24,,,,10515.44,0
23917100,19:59:13,19:59:13,10112,25,,,,10743.67,0
23917100,19:59:40,19:59:40,4615,26,,,,10973.9,0
23917100,19:59:55,19:59:55,4616,27,,,,11129.79,0
23917100,20:00:32,20:00:32,4617,28,,,,11484.1,0
23917100,20:01:16,20:01:16,5739,29,,,,11956.51,0
23917100,20:01:41,20:01:41,4949,30,,,,12172.99,0
23917100,20:02:01,20:02:01,4950,31,,,,12326.47,0
23917100,20:02:57,20:02:57,4839,32,,,,12915.29,0
23917100,20:03:38,20:03:38,4840,33,,,,13280.88,0
23917100,20:04:32,20:04:32,4620,34,,,,13753.55,0
23917100,20:05:23,20:05:23,5740,35,,,,14271.74,0
23917100,20:06:00,20:06:00,7939,36,,,,14645.74,
23917100,20:07:11,20:07:11,237,37,,,,14945.52,0
23917100,20:11:33,20:11:33,8066,38,,,,15495.22,0
23917100,20:12:00,20:12:00,239,39,,1,,15634.07,
23917110,19:40:00,19:40:00,10149,1,,,1,0,
23917110,19:41:31,19:41:31,1739,2,,,,1184.4,0
23917110,19:41:52,19:41:52,1740,3,,,,1323.97,0
23917110,19:42:16,19:42:16,1323,4,,,,1636.59,0
23917110,19:42:33,19:42:33,1324,5,,,,1845.16,0
23917110,19:43:00,19:43:00,362,6,,,,2115.72,0
23917110,19:44:43,19:44:43,7945,7,,,,3414.44,0
23917110,19:45:56,19:45:56,366,8,,,,4295.59,0
23917110,19:46:24,19:46:24,367,9,,,,4713.42,0
23917110,19:46:50,19:46:50,368,10,,,,5066.88,0
23917110,19:47:15,19:47:15,370,11,,,,5414.7,0
23917110,19:47:29,19:47:29,371,12,,,,5626.52,0
23917110,19:48:00,19:48:00,10503,13,,,,5969.6,
23917110,19:48:36,19:48:36,373,14,,,,6241.52,0
23917110,19:49:23,19:49:23,375,15,,,,6631.58,0
23917110,19:50:01,19:50:01,376,16,,,,6904.87,0
23917110,19:51:27,19:51:27,1741,17,,,,7490.31,0
23917110,19:52:47,19:52:47,4221,18,,,,8017.1,0
23917110,19:53:52,19:53:52,4222,19,,,,8457.48,0
23917110,19:55:01,19:55:01,4223,20,,,,8872.15,0
23917110,19:56:33,19:56:33,4225,21,,,,9527.65,0
23917110,19:57:25,19:57:25,1663,22,,,,9891.02,0
23917110,19:58:00,19:58:00,1664,23,,,,10149.58,
23917110,19:58:46,19:58:46,4613,24,,,,10515.44,0
23917110,19:59:13,19:59:13,10112,25,,,,10743.67,0
23917110,19:59:40,19:59:40,4615,26,,,,10973.9,0
23917110,19:59:55,19:59:55,4616,27,,,,11129.79,0
23917110,20:00:32,20:00:32,4617,28,,,,11484.1,0
23917110,20:01:16,20:01:16,5739,29,,,,11956.51,0
23917110,20:01:41,20:01:41,4949,30,,,,12172.99,0
23917110,20:02:01,20:02:01,4950,31,,,,12326.47,0
23917110,20:02:57,20:02:57,4839,32,,,,12915.29,0
23917110,20:03:38,20:03:38,4840,33,,,,13280.88,0
23917110,20:04:32,20:04:32,4620,34,,,,13753.55,0
23917110,20:05:23,20:05:23,5740,35,,,,14271.74,0
23917110,20:06:00,20:06:00,7939,36,,,,14645.74,
23917110,20:07:11,20:07:11,237,37,,,,14945.52,0
23917110,20:11:33,20:11:33,8066,38,,,,15495.22,0
23917110,20:12:00,20:12:00,239,39,,1,,15634.07,
2402080,15:01:00,15:01:00,1476,1,,,1,0,
2402080,15:01:36,15:01:36,9587,2,,,,174.99,0
2402080,15:03:00,15:03:00,1478,3,,,,587.53,
2402080,15:03:37,15:03:37,1479,4,,,,768.35,0
2402080,15:04:10,15:04:10,1480,5,,,,1003.88,0
2402080,15:04:30,15:04:30,1481,6,,,,1173.26,0
2402080,15:05:26,15:05:26,1487,7,,,,1575.04,0
2402080,15:05:57,15:05:57,1488,8,,,,1786.34,0
2402080,15:07:13,15:07:13,1489,9,,,,2224.04,0
2402080,15:07:37,15:07:37,1490,10,,,,2407.17,0
2402080,15:08:12,15:08:12,1491,11,,,,2585.53,0
2402080,15:08:57,15:08:57,1492,12,,,,2926.55,0
2402080,15:10:00,15:10:00,10149,13,,,,3355,
2402080,15:11:43,15:11:43,1739,14,,,,4539.4,0
2402080,15:12:06,15:12:06,1740,15,,,,4678.97,0
2402080,15:12:33,15:12:33,1323,16,,,,4991.59,0
2402080,15:12:53,15:12:53,1324,17,,,,5200.16,0
2402080,15:13:22,15:13:22,362,18,,,,5470.72,0
2402080,15:15:19,15:15:19,7945,19,,,,6769.44,0
2402080,15:16:40,15:16:40,366,20,,,,7650.59,0
2402080,15:17:12,15:17:12,367,21,,,,8068.42,0
2402080,15:17:41,15:17:41,368,22,,,,8421.88,0
2402080,15:18:10,15:18:10,370,23,,,,8769.7,0
2402080,15:18:26,15:18:26,371,24,,,,8981.52,0
2402080,15:19:00,15:19:00,10503,25,,,,9324.6,
2402080,15:19:36,15:19:36,373,26,,,,9596.52,0
2402080,15:20:23,15:20:23,375,27,,,,9986.58,0
2402080,15:21:01,15:21:01,376,28,,,,10259.87,0
2402080,15:22:27,15:22:27,1741,29,,,,10845.31,0
2402080,15:23:47,15:23:47,4221,30,,,,11372.1,0
2402080,15:24:52,15:24:52,4222,31,,,,11812.48,0
2402080,15:26:01,15:26:01,4223,32,,,,12227.15,0
2402080,15:27:33,15:27:33,4225,33,,,,12882.65,0
2402080,15:28:25,15:28:25,1663,34,,,,13246.02,0
2402080,15:29:00,15:29:00,1664,35,,,,13504.58,
2402080,15:29:51,15:29:51,4613,36,,,,13870.44,0
2402080,15:30:22,15:30:22,10112,37,,,,14098.47,0
2402080,15:30:52,15:30:52,4615,38,,,,14328.67,0
2402080,15:31:13,15:31:13,4616,39,,,,14484.9,0
2402080,15:31:58,15:31:58,4617,40,,,,14839.29,0
2402080,15:32:47,15:32:47,5739,41,,,,15311.7,0
2402080,15:33:15,15:33:15,4949,42,,,,15528.18,0
2402080,15:33:37,15:33:37,4950,43,,,,15681.66,0
2402080,15:34:39,15:34:39,4839,44,,,,16270.48,0
2402080,15:35:24,15:35:24,4840,45,,,,16636.07,0
2402080,15:36:23,15:36:23,4620,46,,,,17108.74,0
2402080,15:37:19,15:37:19,5740,47,,,,17626.93,0
2402080,15:38:00,15:38:00,7939,48,,,,18001.05,
2402080,15:39:11,15:39:11,237,49,,,,18300.83,0
2402080,15:43:33,15:43:33,8066,50,,,,18850.53,0
2402080,15:44:00,15:44:00,239,51,,1,,18989.38,
2402100,15:01:00,15:01:00,1476,1,,,1,0,
2402100,15:01:36,15:01:36,9587,2,,,,174.99,0
2402100,15:03:00,15:03:00,1478,3,,,,587.53,
2402100,15:03:37,15:03:37,1479,4,,,,768.35,0
2402100,15:04:10,15:04:10,1480,5,,,,1003.88,0
2402100,15:04:30,15:04:30,1481,6,,,,1173.26,0
2402100,15:05:26,15:05:26,1487,7,,,,1575.04,0
2402100,15:05:57,15:05:57,1488,8,,,,1786.34,0
2402100,15:07:13,15:07:13,1489,9,,,,2224.04,0
2402100,15:07:37,15:07:37,1490,10,,,,2407.17,0
2402100,15:08:12,15:08:12,1491,11,,,,2585.53,0
2402100,15:08:57,15:08:57,1492,12,,,,2926.55,0
2402100,15:10:00,15:10:00,10149,13,,,,3355,
2402100,15:11:43,15:11:43,1739,14,,,,4539.4,0
2402100,15:12:06,15:12:06,1740,15,,,,4678.97,0
2402100,15:12:33,15:12:33,1323,16,,,,4991.59,0
2402100,15:12:53,15:12:53,1324,17,,,,5200.16,0
2402100,15:13:22,15:13:22,362,18,,,,5470.72,0
2402100,15:15:19,15:15:19,7945,19,,,,6769.44,0
2402100,15:16:40,15:16:40,366,20,,,,7650.59,0
2402100,15:17:12,15:17:12,367,21,,,,8068.42,0
2402100,15:17:41,15:17:41,368,22,,,,8421.88,0
2402100,15:18:10,15:18:10,370,23,,,,8769.7,0
2402100,15:18:26,15:18:26,371,24,,,,8981.52,0
2402100,15:19:00,15:19:00,10503,25,,,,9324.6,
2402100,15:19:36,15:19:36,373,26,,,,9596.52,0
2402100,15:20:23,15:20:23,375,27,,,,9986.58,0
2402100,15:21:01,15:21:01,376,28,,,,10259.87,0
2402100,15:22:27,15:22:27,1741,29,,,,10845.31,0
2402100,15:23:47,15:23:47,4221,30,,,,11372.1,0
2402100,15:24:52,15:24:52,4222,31,,,,11812.48,0
2402100,15:26:01,15:26:01,4223,32,,,,12227.15,0
2402100,15:27:33,15:27:33,4225,33,,,,12882.65,0
2402100,15:28:25,15:28:25,1663,34,,,,13246.02,0
2402100,15:29:00,15:29:00,1664,35,,,,13504.58,
2402100,15:29:51,15:29:51,4613,36,,,,13870.44,0
2402100,15:30:22,15:30:22,10112,37,,,,14098.47,0
2402100,15:30:52,15:30:52,4615,38,,,,14328.67,0
2402100,15:31:13,15:31:13,4616,39,,,,14484.9,0
2402100,15:31:58,15:31:58,4617,40,,,,14839.29,0
2402100,15:32:47,15:32:47,5739,41,,,,15311.7,0
2402100,15:33:15,15:33:15,4949,42,,,,15528.18,0
2402100,15:33:37,15:33:37,4950,43,,,,15681.66,0
2402100,15:34:39,15:34:39,4839,44,,,,16270.48,0
2402100,15:35:24,15:35:24,4840,45,,,,16636.07,0
2402100,15:36:23,15:36:23,4620,46,,,,17108.74,0
2402100,15:37:19,15:37:19,5740,47,,,,17626.93,0
2402100,15:38:00,15:38:00,7939,48,,,,18001.05,
2402100,15:39:11,15:39:11,237,49,,,,18300.83,0
2402100,15:43:33,15:43:33,8066,50,,,,18850.53,0
2402100,15:44:00,15:44:00,239,51,,1,,18989.38,
2402110,15:01:00,15:01:00,1476,1,,,1,0,
2402110,15:01:36,15:01:36,9587,2,,,,174.99,0
2402110,15:03:00,15:03:00,1478,3,,,,587.53,
2402110,15:03:37,15:03:37,1479,4,,,,768.35,0
2402110,15:04:10,15:04:10,1480,5,,,,1003.88,0
2402110,15:04:30,15:04:30,1481,6,,,,1173.26,0
2402110,15:05:26,15:05:26,1487,7,,,,1575.04,0
2402110,15:05:57,15:05:57,1488,8,,,,1786.34,0
2402110,15:07:13,15:07:13,1489,9,,,,2224.04,0
2402110,15:07:37,15:07:37,1490,10,,,,2407.17,0
2402110,15:08:12,15:08:12,1491,11,,,,2585.53,0
2402110,15:08:57,15:08:57,1492,12,,,,2926.55,0
2402110,15:10:00,15:10:00,10149,13,,,,3355,
2402110,15:11:43,15:11:43,1739,14,,,,4539.4,0
2402110,15:12:06,15:12:06,1740,15,,,,4678.97,0
2402110,15:12:33,15:12:33,1323,16,,,,4991.59,0
2402110,15:12:53,15:12:53,1324,17,,,,5200.16,0
2402110,15:13:22,15:13:22,362,18,,,,5470.72,0
2402110,15:15:19,15:15:19,7945,19,,,,6769.44,0
2402110,15:16:40,15:16:40,366,20,,,,7650.59,0
2402110,15:17:12,15:17:12,367,21,,,,8068.42,0
2402110,15:17:41,15:17:41,368,22,,,,8421.88,0
2402110,15:18:10,15:18:10,370,23,,,,8769.7,0
2402110,15:18:26,15:18:26,371,24,,,,8981.52,0
2402110,15:19:00,15:19:00,10503,25,,,,9324.6,
2402110,15:19:36,15:19:36,373,26,,,,9596.52,0
2402110,15:20:23,15:20:23,375,27,,,,9986.58,0
2402110,15:21:01,15:21:01,376,28,,,,10259.87,0
2402110,15:22:27,15:22:27,1741,29,,,,10845.31,0
2402110,15:23:47,15:23:47,4221,30,,,,11372.1,0
2402110,15:24:52,15:24:52,4222,31,,,,11812.48,0
2402110,15:26:01,15:26:01,4223,32,,,,12227.15,0
2402110,15:27:33,15:27:33,4225,33,,,,12882.65,0
2402110,15:28:25,15:28:25,1663,34,,,,13246.02,0
2402110,15:29:00,15:29:00,1664,35,,,,13504.58,
2402110,15:29:51,15:29:51,4613,36,,,,13870.44,0
2402110,15:30:22,15:30:22,10112,37,,,,14098.47,0
2402110,15:30:52,15:30:52,4615,38,,,,14328.67,0
2402110,15:31:13,15:31:13,4616,39,,,,14484.9,0
2402110,15:31:58,15:31:58,4617,40,,,,14839.29,0
2402110,15:32:47,15:32:47,5739,41,,,,15311.7,0
2402110,15:33:15,15:33:15,4949,42,,,,15528.18,0
2402110,15:33:37,15:33:37,4950,43,,,,15681.66,0
2402110,15:34:39,15:34:39,4839,44,,,,16270.48,0
2402110,15:35:24,15:35:24,4840,45,,,,16636.07,0
2402110,15:36:23,15:36:23,4620,46,,,,17108.74,0
2402110,15:37:19,15:37:19,5740,47,,,,17626.93,0
2402110,15:38:00,15:38:00,7939,48,,,,18001.05,
2402110,15:39:11,15:39:11,237,49,,,,18300.83,0
2402110,15:43:33,15:43:33,8066,50,,,,18850.53,0
2402110,15:44:00,15:44:00,239,51,,1,,18989.38,
24045090,18:12:00,18:12:00,1476,1,,,1,0,
24045090,18:12:36,18:12:36,9587,2,,,,174.99,0
24045090,18:14:00,18:14:00,1478,3,,,,587.53,
24045090,18:14:37,18:14:37,1479,4,,,,768.35,0
24045090,18:15:10,18:15:10,1480,5,,,,1003.88,0
24045090,18:15:30,18:15:30,1481,6,,,,1173.26,0
24045090,18:16:26,18:16:26,1487,7,,,,1575.04,0
24045090,18:16:57,18:16:57,1488,8,,,,1786.34,0
24045090,18:18:13,18:18:13,1489,9,,,,2224.04,0
24045090,18:18:37,18:18:37,1490,10,,,,2407.17,0
24045090,18:19:12,18:19:12,1491,11,,,,2585.53,0
24045090,18:19:57,18:19:57,1492,12,,,,2926.55,0
24045090,18:21:00,18:21:00,10149,13,,,,3355,
24045090,18:22:31,18:22:31,1739,14,,,,4539.4,0
24045090,18:22:52,18:22:52,1740,15,,,,4678.97,0
24045090,18:23:16,18:23:16,1323,16,,,,4991.59,0
24045090,18:23:33,18:23:33,1324,17,,,,5200.16,0
24045090,18:24:00,18:24:00,362,18,,,,5470.72,0
24045090,18:25:43,18:25:43,7945,19,,,,6769.44,0
24045090,18:26:56,18:26:56,366,20,,,,7650.59,0
24045090,18:27:24,18:27:24,367,21,,,,8068.42,0
24045090,18:27:50,18:27:50,368,22,,,,8421.88,0
24045090,18:28:15,18:28:15,370,23,,,,8769.7,0
24045090,18:28:29,18:28:29,371,24,,,,8981.52,0
24045090,18:29:00,18:29:00,10503,25,,,,9324.6,
24045090,18:29:36,18:29:36,373,26,,,,9596.52,0
24045090,18:30:23,18:30:23,375,27,,,,9986.58,0
24045090,18:31:01,18:31:01,376,28,,,,10259.87,0
24045090,18:32:27,18:32:27,1741,29,,,,10845.31,0
24045090,18:33:47,18:33:47,4221,30,,,,11372.1,0
24045090,18:34:52,18:34:52,4222,31,,,,11812.48,0
24045090,18:36:01,18:36:01,4223,32,,,,12227.15,0
24045090,18:37:33,18:37:33,4225,33,,,,12882.65,0
24045090,18:38:25,18:38:25,1663,34,,,,13246.02,0
24045090,18:39:00,18:39:00,1664,35,,,,13504.58,
24045090,18:39:45,18:39:45,4613,36,,,,13870.44,0
24045090,18:40:13,18:40:13,10112,37,,,,14098.47,0
24045090,18:40:39,18:40:39,4615,38,,,,14328.67,0
24045090,18:40:58,18:40:58,4616,39,,,,14484.9,0
24045090,18:41:39,18:41:39,4617,40,,,,14839.29,0
24045090,18:42:21,18:42:21,5739,41,,,,15311.7,0
24045090,18:42:46,18:42:46,4949,42,,,,15528.18,0
24045090,18:43:06,18:43:06,4950,43,,,,15681.66,0
24045090,18:44:01,18:44:01,4839,44,,,,16270.48,0
24045090,18:44:41,18:44:41,4840,45,,,,16636.07,0
24045090,18:45:34,18:45:34,4620,46,,,,17108.74,0
24045090,18:46:24,18:46:24,5740,47,,,,17626.93,0
24045090,18:47:00,18:47:00,7939,48,,,,18001.05,
24045090,18:48:11,18:48:11,237,49,,,,18300.83,0
24045090,18:52:33,18:52:33,8066,50,,,,18850.53,0
24045090,18:53:00,18:53:00,239,51,,1,,18989.38,
24064080,15:31:00,15:31:00,1476,1,,,1,0,
24064080,15:31:36,15:31:36,9587,2,,,,174.99,0
24064080,15:33:00,15:33:00,1478,3,,,,587.53,
24064080,15:33:37,15:33:37,1479,4,,,,768.35,0
24064080,15:34:10,15:34:10,1480,5,,,,1003.88,0
24064080,15:34:30,15:34:30,1481,6,,,,1173.26,0
24064080,15:35:26,15:35:26,1487,7,,,,1575.04,0
24064080,15:35:57,15:35:57,1488,8,,,,1786.34,0
24064080,15:37:13,15:37:13,1489,9,,,,2224.04,0
24064080,15:37:37,15:37:37,1490,10,,,,2407.17,0
24064080,15:38:12,15:38:12,1491,11,,,,2585.53,0
24064080,15:38:57,15:38:57,1492,12,,,,2926.55,0
24064080,15:40:00,15:40:00,10149,13,,,,3355,
24064080,15:41:43,15:41:43,1739,14,,,,4539.4,0
24064080,15:42:06,15:42:06,1740,15,,,,4678.97,0
24064080,15:42:33,15:42:33,1323,16,,,,4991.59,0
24064080,15:42:53,15:42:53,1324,17,,,,5200.16,0
24064080,15:43:22,15:43:22,362,18,,,,5470.72,0
24064080,15:45:19,15:45:19,7945,19,,,,6769.44,0
24064080,15:46:40,15:46:40,366,20,,,,7650.59,0
24064080,15:47:12,15:47:12,367,21,,,,8068.42,0
24064080,15:47:41,15:47:41,368,22,,,,8421.88,0
24064080,15:48:10,15:48:10,370,23,,,,8769.7,0
24064080,15:48:26,15:48:26,371,24,,,,8981.52,0
24064080,15:49:00,15:49:00,10503,25,,,,9324.6,
24064080,15:49:36,15:49:36,373,26,,,,9596.52,0
24064080,15:50:23,15:50:23,375,27,,,,9986.58,0
24064080,15:51:01,15:51:01,376,28,,,,10259.87,0
24064080,15:52:27,15:52:27,1741,29,,,,10845.31,0
24064080,15:53:47,15:53:47,4221,30,,,,11372.1,0
24064080,15:54:52,15:54:52,4222,31,,,,11812.48,0
24064080,15:56:01,15:56:01,4223,32,,,,12227.15,0
24064080,15:57:33,15:57:33,4225,33,,,,12882.65,0
24064080,15:58:25,15:58:25,1663,34,,,,13246.02,0
24064080,15:59:00,15:59:00,1664,35,,,,13504.58,
24064080,15:59:51,15:59:51,4613,36,,,,13870.44,0
24064080,16:00:22,16:00:22,10112,37,,,,14098.47,0
24064080,16:00:52,16:00:52,4615,38,,,,14328.67,0
24064080,16:01:13,16:01:13,4616,39,,,,14484.9,0
24064080,16:01:58,16:01:58,4617,40,,,,14839.29,0
24064080,16:02:47,16:02:47,5739,41,,,,15311.7,0
24064080,16:03:15,16:03:15,4949,42,,,,15528.18,0
24064080,16:03:37,16:03:37,4950,43,,,,15681.66,0
24064080,16:04:39,16:04:39,4839,44,,,,16270.48,0
24064080,16:05:24,16:05:24,4840,45,,,,16636.07,0
24064080,16:06:23,16:06:23,4620,46,,,,17108.74,0
24064080,16:07:19,16:07:19,5740,47,,,,17626.93,0
24064080,16:08:00,16:08:00,7939,48,,,,18001.05,
24064080,16:09:11,16:09:11,237,49,,,,18300.83,0
24064080,16:13:33,16:13:33,8066,50,,,,18850.53,0
24064080,16:14:00,16:14:00,239,51,,1,,18989.38,
24064100,15:31:00,15:31:00,1476,1,,,1,0,
24064100,15:31:36,15:31:36,9587,2,,,,174.99,0
24064100,15:33:00,15:33:00,1478,3,,,,587.53,
24064100,15:33:37,15:33:37,1479,4,,,,768.35,0
24064100,15:34:10,15:34:10,1480,5,,,,1003.88,0
24064100,15:34:30,15:34:30,1481,6,,,,1173.26,0
24064100,15:35:26,15:35:26,1487,7,,,,1575.04,0
24064100,15:35:57,15:35:57,1488,8,,,,1786.34,0
24064100,15:37:13,15:37:13,1489,9,,,,2224.04,0
24064100,15:37:37,15:37:37,1490,10,,,,2407.17,0
24064100,15:38:12,15:38:12,1491,11,,,,2585.53,0
24064100,15:38:57,15:38:57,1492,12,,,,2926.55,0
24064100,15:40:00,15:40:00,10149,13,,,,3355,
24064100,15:41:43,15:41:43,1739,14,,,,4539.4,0
24064100,15:42:06,15:42:06,1740,15,,,,4678.97,0
24064100,15:42:33,15:42:33,1323,16,,,,4991.59,0
24064100,15:42:53,15:42:53,1324,17,,,,5200.16,0
24064100,15:43:22,15:43:22,362,18,,,,5470.72,0
24064100,15:45:19,15:45:19,7945,19,,,,6769.44,0
24064100,15:46:40,15:46:40,366,20,,,,7650.59,0
24064100,15:47:12,15:47:12,367,21,,,,8068.42,0
24064100,15:47:41,15:47:41,368,22,,,,8421.88,0
24064100,15:48:10,15:48:10,370,23,,,,8769.7,0
24064100,15:48:26,15:48:26,371,24,,,,8981.52,0
24064100,15:49:00,15:49:00,10503,25,,,,9324.6,
24064100,15:49:36,15:49:36,373,26,,,,9596.52,0
24064100,15:50:23,15:50:23,375,27,,,,9986.58,0
24064100,15:51:01,15:51:01,376,28,,,,10259.87,0
24064100,15:52:27,15:52:27,1741,29,,,,10845.31,0
24064100,15:53:47,15:53:47,4221,30,,,,11372.1,0
24064100,15:54:52,15:54:52,4222,31,,,,11812.48,0
24064100,15:56:01,15:56:01,4223,32,,,,12227.15,0
24064100,15:57:33,15:57:33,4225,33,,,,12882.65,0
24064100,15:58:25,15:58:25,1663,34,,,,13246.02,0
24064100,15:59:00,15:59:00,1664,35,,,,13504.58,
24064100,15:59:51,15:59:51,4613,36,,,,13870.44,0
24064100,16:00:22,16:00:22,10112,37,,,,14098.47,0
24064100,16:00:52,16:00:52,4615,38,,,,14328.67,0
24064100,16:01:13,16:01:13,4616,39,,,,14484.9,0
24064100,16:01:58,16:01:58,4617,40,,,,14839.29,0
24064100,16:02:47,16:02:47,5739,41,,,,15311.7,0
24064100,16:03:15,16:03:15,4949,42,,,,15528.18,0
24064100,16:03:37,16:03:37,4950,43,,,,15681.66,0
24064100,16:04:39,16:04:39,4839,44,,,,16270.48,0
24064100,16:05:24,16:05:24,4840,45,,,,16636.07,0
24064100,16:06:23,16:06:23,4620,46,,,,17108.74,0
24064100,16:07:19,16:07:19,5740,47,,,,17626.93,0
24064100,16:08:00,16:08:00,7939,48,,,,18001.05,
24064100,16:09:11,16:09:11,237,49,,,,18300.83,0
24064100,16:13:33,16:13:33,8066,50,,,,18850.53,0
24064100,16:14:00,16:14:00,239,51,,1,,18989.38,
24064110,15:31:00,15:31:00,1476,1,,,1,0,
24064110,15:31:36,15:31:36,9587,2,,,,174.99,0
24064110,15:33:00,15:33:00,1478,3,,,,587.53,
24064110,15:33:37,15:33:37,1479,4,,,,768.35,0
24064110,15:34:10,15:34:10,1480,5,,,,1003.88,0
24064110,15:34:30,15:34:30,1481,6,,,,1173.26,0
24064110,15:35:26,15:35:26,1487,7,,,,1575.04,0
24064110,15:35:57,15:35:57,1488,8,,,,1786.34,0
24064110,15:37:13,15:37:13,1489,9,,,,2224.04,0
24064110,15:37:37,15:37:37,1490,10,,,,2407.17,0
24064110,15:38:12,15:38:12,1491,11,,,,2585.53,0
24064110,15:38:57,15:38:57,1492,12,,,,2926.55,0
24064110,15:40:00,15:40:00,10149,13,,,,3355,
24064110,15:41:43,15:41:43,1739,14,,,,4539.4,0
24064110,15:42:06,15:42:06,1740,15,,,,4678.97,0
24064110,15:42:33,15:42:33,1323,16,,,,4991.59,0
24064110,15:42:53,15:42:53,1324,17,,,,5200.16,0
24064110,15:43:22,15:43:22,362,18,,,,5470.72,0
24064110,15:45:19,15:45:19,7945,19,,,,6769.44,0
24064110,15:46:40,15:46:40,366,20,,,,7650.59,0
24064110,15:47:12,15:47:12,367,21,,,,8068.42,0
24064110,15:47:41,15:47:41,368,22,,,,8421.88,0
24064110,15:48:10,15:48:10,370,23,,,,8769.7,0
24064110,15:48:26,15:48:26,371,24,,,,8981.52,0
24064110,15:49:00,15:49:00,10503,25,,,,9324.6,
24064110,15:49:36,15:49:36,373,26,,,,9596.52,0
24064110,15:50:23,15:50:23,375,27,,,,9986.58,0
24064110,15:51:01,15:51:01,376,28,,,,10259.87,0
24064110,15:52:27,15:52:27,1741,29,,,,10845.31,0
24064110,15:53:47,15:53:47,4221,30,,,,11372.1,0
24064110,15:54:52,15:54:52,4222,31,,,,11812.48,0
24064110,15:56:01,15:56:01,4223,32,,,,12227.15,0
24064110,15:57:33,15:57:33,4225,33,,,,12882.65,0
24064110,15:58:25,15:58:25,1663,34,,,,13246.02,0
24064110,15:59:00,15:59:00,1664,35,,,,13504.58,
24064110,15:59:51,15:59:51,4613,36,,,,13870.44,0
24064110,16:00:22,16:00:22,10112,37,,,,14098.47,0
24064110,16:00:52,16:00:52,4615,38,,,,14328.67,0
24064110,16:01:13,16:01:13,4616,39,,,,14484.9,0
24064110,16:01:58,16:01:58,4617,40,,,,14839.29,0
24064110,16:02:47,16:02:47,5739,41,,,,15311.7,0
24064110,16:03:15,16:03:15,4949,42,,,,15528.18,0
24064110,16:03:37,16:03:37,4950,43,,,,15681.66,0
24064110,16:04:39,16:04:39,4839,44,,,,16270.48,0
24064110,16:05:24,16:05:24,4840,45,,,,16636.07,0
24064110,16:06:23,16:06:23,4620,46,,,,17108.74,0
24064110,16:07:19,16:07:19,5740,47,,,,17626.93,0
24064110,16:08:00,16:08:00,7939,48,,,,18001.05,
24064110,16:09:11,16:09:11,237,49,,,,18300.83,0
24064110,16:13:33,16:13:33,8066,50,,,,18850.53,0
24064110,16:14:00,16:14:00,239,51,,1,,18989.38,
24112020,17:41:00,17:41:00,10353,1,,,1,0,
24112020,17:41:16,17:41:16,10790,2,,,,142.8,0
24112020,17:41:58,17:41:58,10792,3,,,,463.8,0
24112020,17:42:39,17:42:39,10791,4,,,,783.74,0
24112020,17:43:14,17:43:14,10356,5,,,,1109.2,0
24112020,17:44:50,17:44:50,1476,6,,,,1731.22,0
24112020,17:45:11,17:45:11,9587,7,,,,1906.21,0
24112020,17:46:00,17:46:00,1478,8,,,,2318.83,
24112020,17:46:36,17:46:36,1479,9,,,,2499.58,0
24112020,17:47:10,17:47:10,1480,10,,,,2735.11,0
24112020,17:47:30,17:47:30,1481,11,,,,2904.49,0
24112020,17:48:25,17:48:25,1487,12,,,,3306.27,0
24112020,17:48:56,17:48:56,1488,13,,,,3517.57,0
24112020,17:50:12,17:50:12,1489,14,,,,3955.27,0
24112020,17:50:36,17:50:36,1490,15,,,,4138.4,0
24112020,17:51:11,17:51:11,1491,16,,,,4316.76,0
24112020,17:51:57,17:51:57,1492,17,,,,4667.41,0
24112020,17:53:00,17:53:00,10149,18,,,,5095.86,
24112020,17:55:28,17:55:28,1739,19,,,,6280.26,0
24112020,17:56:03,17:56:03,1740,20,,,,6419.83,0
24112020,17:56:42,17:56:42,1323,21,,,,6732.45,0
24112020,17:57:10,17:57:10,1324,22,,,,6941.02,0
24112020,17:57:52,17:57:52,362,23,,,,7211.58,0
24112020,18:00:41,18:00:41,7945,24,,,,8510.3,0
24112020,18:02:38,18:02:38,366,25,,,,9391.45,0
24112020,18:03:24,18:03:24,367,26,,,,9809.28,0
24112020,18:04:07,18:04:07,368,27,,,,10162.74,0
24112020,18:04:48,18:04:48,370,28,,,,10510.56,0
24112020,18:05:10,18:05:10,371,29,,,,10722.38,0
24112020,18:06:00,18:06:00,10503,30,,,,11065.46,
24112020,18:06:36,18:06:36,373,31,,,,11337.38,0
24112020,18:07:22,18:07:22,375,32,,,,11727.44,0
24112020,18:08:00,18:08:00,376,33,,,,12000.73,0
24112020,18:09:27,18:09:27,1741,34,,,,12586.17,0
24112020,18:10:46,18:10:46,4221,35,,,,13112.96,0
24112020,18:11:51,18:11:51,4222,36,,,,13553.34,0
24112020,18:12:59,18:12:59,4223,37,,,,13968.01,0
24112020,18:14:33,18:14:33,4225,38,,,,14623.52,0
24112020,18:15:25,18:15:25,1663,39,,,,14986.89,0
24112020,18:16:00,18:16:00,1664,40,,,,15245.45,
24112020,18:17:04,18:17:04,4613,41,,,,15611.31,0
24112020,18:17:40,18:17:40,10112,42,,,,15839.54,0
24112020,18:18:17,18:18:17,4615,43,,,,16069.77,0
24112020,18:18:39,18:18:39,4616,44,,,,16225.66,0
24112020,18:19:29,18:19:29,4617,45,,,,16579.97,0
24112020,18:20:29,18:20:29,5739,46,,,,17052.38,0
24112020,18:21:04,18:21:04,4949,47,,,,17268.86,0
24112020,18:21:31,18:21:31,4950,48,,,,17422.34,0
24112020,18:22:49,18:22:49,4839,49,,,,18011.16,0
24112020,18:23:45,18:23:45,4840,50,,,,18376.75,0
24112020,18:24:59,18:24:59,4620,51,,,,18849.42,0
24112020,18:26:09,18:26:09,5740,52,,,,19367.61,0
24112020,18:27:00,18:27:00,7939,53,,,,19741.61,
24112020,18:28:32,18:28:32,237,54,,,,20041.39,0
24112020,18:34:13,18:34:13,8066,55,,,,20591.09,0
24112020,18:35:00,18:35:00,239,56,,1,,20727.69,
24112030,17:41:00,17:41:00,10353,1,,,1,0,
24112030,17:41:16,17:41:16,10790,2,,,,142.8,0
24112030,17:41:58,17:41:58,10792,3,,,,463.8,0
24112030,17:42:39,17:42:39,10791,4,,,,783.74,0
24112030,17:43:14,17:43:14,10356,5,,,,1109.2,0
24112030,17:44:50,17:44:50,1476,6,,,,1731.22,0
24112030,17:45:11,17:45:11,9587,7,,,,1906.21,0
24112030,17:46:00,17:46:00,1478,8,,,,2318.83,
24112030,17:46:36,17:46:36,1479,9,,,,2499.58,0
24112030,17:47:10,17:47:10,1480,10,,,,2735.11,0
24112030,17:47:30,17:47:30,1481,11,,,,2904.49,0
24112030,17:48:25,17:48:25,1487,12,,,,3306.27,0
24112030,17:48:56,17:48:56,1488,13,,,,3517.57,0
24112030,17:50:12,17:50:12,1489,14,,,,3955.27,0
24112030,17:50:36,17:50:36,1490,15,,,,4138.4,0
24112030,17:51:11,17:51:11,1491,16,,,,4316.76,0
24112030,17:51:57,17:51:57,1492,17,,,,4667.41,0
24112030,17:53:00,17:53:00,10149,18,,,,5095.86,
24112030,17:55:28,17:55:28,1739,19,,,,6280.26,0
24112030,17:56:03,17:56:03,1740,20,,,,6419.83,0
24112030,17:56:42,17:56:42,1323,21,,,,6732.45,0
24112030,17:57:10,17:57:10,1324,22,,,,6941.02,0
24112030,17:57:52,17:57:52,362,23,,,,7211.58,0
24112030,18:00:41,18:00:41,7945,24,,,,8510.3,0
24112030,18:02:38,18:02:38,366,25,,,,9391.45,0
24112030,18:03:24,18:03:24,367,26,,,,9809.28,0
24112030,18:04:07,18:04:07,368,27,,,,10162.74,0
24112030,18:04:48,18:04:48,370,28,,,,10510.56,0
24112030,18:05:10,18:05:10,371,29,,,,10722.38,0
24112030,18:06:00,18:06:00,10503,30,,,,11065.46,
24112030,18:06:36,18:06:36,373,31,,,,11337.38,0
24112030,18:07:22,18:07:22,375,32,,,,11727.44,0
24112030,18:08:00,18:08:00,376,33,,,,12000.73,0
24112030,18:09:27,18:09:27,1741,34,,,,12586.17,0
24112030,18:10:46,18:10:46,4221,35,,,,13112.96,0
24112030,18:11:51,18:11:51,4222,36,,,,13553.34,0
24112030,18:12:59,18:12:59,4223,37,,,,13968.01,0
24112030,18:14:33,18:14:33,4225,38,,,,14623.52,0
24112030,18:15:25,18:15:25,1663,39,,,,14986.89,0
24112030,18:16:00,18:16:00,1664,40,,,,15245.45,
24112030,18:17:04,18:17:04,4613,41,,,,15611.31,0
24112030,18:17:40,18:17:40,10112,42,,,,15839.54,0
24112030,18:18:17,18:18:17,4615,43,,,,16069.77,0
24112030,18:18:39,18:18:39,4616,44,,,,16225.66,0
24112030,18:19:29,18:19:29,4617,45,,,,16579.97,0
24112030,18:20:29,18:20:29,5739,46,,,,17052.38,0
24112030,18:21:04,18:21:04,4949,47,,,,17268.86,0
24112030,18:21:31,18:21:31,4950,48,,,,17422.34,0
24112030,18:22:49,18:22:49,4839,49,,,,18011.16,0
24112030,18:23:45,18:23:45,4840,50,,,,18376.75,0
24112030,18:24:59,18:24:59,4620,51,,,,18849.42,0
24112030,18:26:09,18:26:09,5740,52,,,,19367.61,0
24112030,18:27:00,18:27:00,7939,53,,,,19741.61,
24112030,18:28:32,18:28:32,237,54,,,,20041.39,0
24112030,18:34:13,18:34:13,8066,55,,,,20591.09,0
24112030,18:35:00,18:35:00,239,56,,1,,20727.69,
24112040,17:41:00,17:41:00,10353,1,,,1,0,
24112040,17:41:16,17:41:16,10790,2,,,,142.8,0
24112040,17:41:58,17:41:58,10792,3,,,,463.8,0
24112040,17:42:39,17:42:39,10791,4,,,,783.74,0
24112040,17:43:14,17:43:14,10356,5,,,,1109.2,0
24112040,17:44:50,17:44:50,1476,6,,,,1731.22,0
24112040,17:45:11,17:45:11,9587,7,,,,1906.21,0
24112040,17:46:00,17:46:00,1478,8,,,,2318.83,
24112040,17:46:36,17:46:36,1479,9,,,,2499.58,0
24112040,17:47:10,17:47:10,1480,10,,,,2735.11,0
24112040,17:47:30,17:47:30,1481,11,,,,2904.49,0
24112040,17:48:25,17:48:25,1487,12,,,,3306.27,0
24112040,17:48:56,17:48:56,1488,13,,,,3517.57,0
24112040,17:50:12,17:50:12,1489,14,,,,3955.27,0
24112040,17:50:36,17:50:36,1490,15,,,,4138.4,0
24112040,17:51:11,17:51:11,1491,16,,,,4316.76,0
24112040,17:51:57,17:51:57,1492,17,,,,4667.41,0
24112040,17:53:00,17:53:00,10149,18,,,,5095.86,
24112040,17:55:28,17:55:28,1739,19,,,,6280.26,0
24112040,17:56:03,17:56:03,1740,20,,,,6419.83,0
24112040,17:56:42,17:56:42,1323,21,,,,6732.45,0
24112040,17:57:10,17:57:10,1324,22,,,,6941.02,0
24112040,17:57:52,17:57:52,362,23,,,,7211.58,0
24112040,18:00:41,18:00:41,7945,24,,,,8510.3,0
24112040,18:02:38,18:02:38,366,25,,,,9391.45,0
24112040,18:03:24,18:03:24,367,26,,,,9809.28,0
24112040,18:04:07,18:04:07,368,27,,,,10162.74,0
24112040,18:04:48,18:04:48,370,28,,,,10510.56,0
24112040,18:05:10,18:05:10,371,29,,,,10722.38,0
24112040,18:06:00,18:06:00,10503,30,,,,11065.46,
24112040,18:06:36,18:06:36,373,31,,,,11337.38,0
24112040,18:07:22,18:07:22,375,32,,,,11727.44,0
24112040,18:08:00,18:08:00,376,33,,,,12000.73,0
24112040,18:09:27,18:09:27,1741,34,,,,12586.17,0
24112040,18:10:46,18:10:46,4221,35,,,,13112.96,0
24112040,18:11:51,18:11:51,4222,36,,,,13553.34,0
24112040,18:12:59,18:12:59,4223,37,,,,13968.01,0
24112040,18:14:33,18:14:33,4225,38,,,,14623.52,0
24112040,18:15:25,18:15:25,1663,39,,,,14986.89,0
24112040,18:16:00,18:16:00,1664,40,,,,15245.45,
24112040,18:17:04,18:17:04,4613,41,,,,15611.31,0
24112040,18:17:40,18:17:40,10112,42,,,,15839.54,0
24112040,18:18:17,18:18:17,4615,43,,,,16069.77,0
24112040,18:18:39,18:18:39,4616,44,,,,16225.66,0
24112040,18:19:29,18:19:29,4617,45,,,,16579.97,0
24112040,18:20:29,18:20:29,5739,46,,,,17052.38,0
24112040,18:21:04,18:21:04,4949,47,,,,17268.86,0
24112040,18:21:31,18:21:31,4950,48,,,,17422.34,0
24112040,18:22:49,18:22:49,4839,49,,,,18011.16,0
24112040,18:23:45,18:23:45,4840,50,,,,18376.75,0
24112040,18:24:59,18:24:59,4620,51,,,,18849.42,0
24112040,18:26:09,18:26:09,5740,52,,,,19367.61,0
24112040,18:27:00,18:27:00,7939,53,,,,19741.61,
24112040,18:28:32,18:28:32,237,54,,,,20041.39,0
24112040,18:34:13,18:34:13,8066,55,,,,20591.09,0
24112040,18:35:00,18:35:00,239,56,,1,,20727.69,
24112050,17:41:00,17:41:00,10353,1,,,1,0,
24112050,17:41:16,17:41:16,10790,2,,,,142.8,0
24112050,17:41:58,17:41:58,10792,3,,,,463.8,0
24112050,17:42:39,17:42:39,10791,4,,,,783.74,0
24112050,17:43:14,17:43:14,10356,5,,,,1109.2,0
24112050,17:44:50,17:44:50,1476,6,,,,1731.22,0
24112050,17:45:11,17:45:11,9587,7,,,,1906.21,0
24112050,17:46:00,17:46:00,1478,8,,,,2318.83,
24112050,17:46:36,17:46:36,1479,9,,,,2499.58,0
24112050,17:47:10,17:47:10,1480,10,,,,2735.11,0
24112050,17:47:30,17:47:30,1481,11,,,,2904.49,0
24112050,17:48:25,17:48:25,1487,12,,,,3306.27,0
24112050,17:48:56,17:48:56,1488,13,,,,3517.57,0
24112050,17:50:12,17:50:12,1489,14,,,,3955.27,0
24112050,17:50:36,17:50:36,1490,15,,,,4138.4,0
24112050,17:51:11,17:51:11,1491,16,,,,4316.76,0
24112050,17:51:57,17:51:57,1492,17,,,,4667.41,0
24112050,17:53:00,17:53:00,10149,18,,,,5095.86,
24112050,17:55:28,17:55:28,1739,19,,,,6280.26,0
24112050,17:56:03,17:56:03,1740,20,,,,6419.83,0
24112050,17:56:42,17:56:42,1323,21,,,,6732.45,0
24112050,17:57:10,17:57:10,1324,22,,,,6941.02,0
24112050,17:57:52,17:57:52,362,23,,,,7211.58,0
24112050,18:00:41,18:00:41,7945,24,,,,8510.3,0
24112050,18:02:38,18:02:38,366,25,,,,9391.45,0
24112050,18:03:24,18:03:24,367,26,,,,9809.28,0
24112050,18:04:07,18:04:07,368,27,,,,10162.74,0
24112050,18:04:48,18:04:48,370,28,,,,10510.56,0
24112050,18:05:10,18:05:10,371,29,,,,10722.38,0
24112050,18:06:00,18:06:00,10503,30,,,,11065.46,
24112050,18:06:36,18:06:36,373,31,,,,11337.38,0
24112050,18:07:22,18:07:22,375,32,,,,11727.44,0
24112050,18:08:00,18:08:00,376,33,,,,12000.73,0
24112050,18:09:27,18:09:27,1741,34,,,,12586.17,0
24112050,18:10:46,18:10:46,4221,35,,,,13112.96,0
24112050,18:11:51,18:11:51,4222,36,,,,13553.34,0
24112050,18:12:59,18:12:59,4223,37,,,,13968.01,0
24112050,18:14:33,18:14:33,4225,38,,,,14623.52,0
24112050,18:15:25,18:15:25,1663,39,,,,14986.89,0
24112050,18:16:00,18:16:00,1664,40,,,,15245.45,
24112050,18:17:04,18:17:04,4613,41,,,,15611.31,0
24112050,18:17:40,18:17:40,10112,42,,,,15839.54,0
24112050,18:18:17,18:18:17,4615,43,,,,16069.77,0
24112050,18:18:39,18:18:39,4616,44,,,,16225.66,0
24112050,18:19:29,18:19:29,4617,45,,,,16579.97,0
24112050,18:20:29,18:20:29,5739,46,,,,17052.38,0
24112050,18:21:04,18:21:04,4949,47,,,,17268.86,0
24112050,18:21:31,18:21:31,4950,48,,,,17422.34,0
24112050,18:22:49,18:22:49,4839,49,,,,18011.16,0
24112050,18:23:45,18:23:45,4840,50,,,,18376.75,0
24112050,18:24:59,18:24:59,4620,51,,,,18849.42,0
24112050,18:26:09,18:26:09,5740,52,,,,19367.61,0
24112050,18:27:00,18:27:00,7939,53,,,,19741.61,
24112050,18:28:32,18:28:32,237,54,,,,20041.39,0
24112050,18:34:13,18:34:13,8066,55,,,,20591.09,0
24112050,18:35:00,18:35:00,239,56,,1,,20727.69,
24112060,17:41:00,17:41:00,10353,1,,,1,0,
24112060,17:41:16,17:41:16,10790,2,,,,142.8,0
24112060,17:41:58,17:41:58,10792,3,,,,463.8,0
24112060,17:42:39,17:42:39,10791,4,,,,783.74,0
24112060,17:43:14,17:43:14,10356,5,,,,1109.2,0
24112060,17:44:50,17:44:50,1476,6,,,,1731.22,0
24112060,17:45:11,17:45:11,9587,7,,,,1906.21,0
24112060,17:46:00,17:46:00,1478,8,,,,2318.83,
24112060,17:46:36,17:46:36,1479,9,,,,2499.58,0
24112060,17:47:10,17:47:10,1480,10,,,,2735.11,0
24112060,17:47:30,17:47:30,1481,11,,,,2904.49,0
24112060,17:48:25,17:48:25,1487,12,,,,3306.27,0
24112060,17:48:56,17:48:56,1488,13,,,,3517.57,0
24112060,17:50:12,17:50:12,1489,14,,,,3955.27,0
24112060,17:50:36,17:50:36,1490,15,,,,4138.4,0
24112060,17:51:11,17:51:11,1491,16,,,,4316.76,0
24112060,17:51:57,17:51:57,1492,17,,,,4667.41,0
24112060,17:53:00,17:53:00,10149,18,,,,5095.86,
24112060,17:55:28,17:55:28,1739,19,,,,6280.26,0
24112060,17:56:03,17:56:03,1740,20,,,,6419.83,0
24112060,17:56:42,17:56:42,1323,21,,,,6732.45,0
24112060,17:57:10,17:57:10,1324,22,,,,6941.02,0
24112060,17:57:52,17:57:52,362,23,,,,7211.58,0
24112060,18:00:41,18:00:41,7945,24,,,,8510.3,0
24112060,18:02:38,18:02:38,366,25,,,,9391.45,0
24112060,18:03:24,18:03:24,367,26,,,,9809.28,0
24112060,18:04:07,18:04:07,368,27,,,,10162.74,0
24112060,18:04:48,18:04:48,370,28,,,,10510.56,0
24112060,18:05:10,18:05:10,371,29,,,,10722.38,0
24112060,18:06:00,18:06:00,10503,30,,,,11065.46,
24112060,18:06:36,18:06:36,373,31,,,,11337.38,0
24112060,18:07:22,18:07:22,375,32,,,,11727.44,0
24112060,18:08:00,18:08:00,376,33,,,,12000.73,0
24112060,18:09:27,18:09:27,1741,34,,,,12586.17,0
24112060,18:10:46,18:10:46,4221,35,,,,13112.96,0
24112060,18:11:51,18:11:51,4222,36,,,,13553.34,0
24112060,18:12:59,18:12:59,4223,37,,,,13968.01,0
24112060,18:14:33,18:14:33,4225,38,,,,14623.52,0
24112060,18:15:25,18:15:25,1663,39,,,,14986.89,0
24112060,18:16:00,18:16:00,1664,40,,,,15245.45,
24112060,18:17:04,18:17:04,4613,41,,,,15611.31,0
24112060,18:17:40,18:17:40,10112,42,,,,15839.54,0
24112060,18:18:17,18:18:17,4615,43,,,,16069.77,0
24112060,18:18:39,18:18:39,4616,44,,,,16225.66,0
24112060,18:19:29,18:19:29,4617,45,,,,16579.97,0
24112060,18:20:29,18:20:29,5739,46,,,,17052.38,0
24112060,18:21:04,18:21:04,4949,47,,,,17268.86,0
24112060,18:21:31,18:21:31,4950,48,,,,17422.34,0
24112060,18:22:49,18:22:49,4839,49,,,,18011.16,0
24112060,18:23:45,18:23:45,4840,50,,,,18376.75,0
24112060,18:24:59,18:24:59,4620,51,,,,18849.42,0
24112060,18:26:09,18:26:09,5740,52,,,,19367.61,0
24112060,18:27:00,18:27:00,7939,53,,,,19741.61,
24112060,18:28:32,18:28:32,237,54,,,,20041.39,0
24112060,18:34:13,18:34:13,8066,55,,,,20591.09,0
24112060,18:35:00,18:35:00,239,56,,1,,20727.69,
24178070,18:12:00,18:12:00,1476,1,,,1,0,
24178070,18:12:36,18:12:36,9587,2,,,,174.99,0
24178070,18:14:00,18:14:00,1478,3,,,,587.53,
24178070,18:14:37,18:14:37,1479,4,,,,768.35,0
24178070,18:15:10,18:15:10,1480,5,,,,1003.88,0
24178070,18:15:30,18:15:30,1481,6,,,,1173.26,0
24178070,18:16:26,18:16:26,1487,7,,,,1575.04,0
24178070,18:16:57,18:16:57,1488,8,,,,1786.34,0
24178070,18:18:13,18:18:13,1489,9,,,,2224.04,0
24178070,18:18:37,18:18:37,1490,10,,,,2407.17,0
24178070,18:19:12,18:19:12,1491,11,,,,2585.53,0
24178070,18:19:57,18:19:57,1492,12,,,,2926.55,0
24178070,18:21:00,18:21:00,10149,13,,,,3355,
24178070,18:22:31,18:22:31,1739,14,,,,4539.4,0
24178070,18:22:52,18:22:52,1740,15,,,,4678.97,0
24178070,18:23:16,18:23:16,1323,16,,,,4991.59,0
24178070,18:23:33,18:23:33,1324,17,,,,5200.16,0
24178070,18:24:00,18:24:00,362,18,,,,5470.72,0
24178070,18:25:43,18:25:43,7945,19,,,,6769.44,0
24178070,18:26:56,18:26:56,366,20,,,,7650.59,0
24178070,18:27:24,18:27:24,367,21,,,,8068.42,0
24178070,18:27:50,18:27:50,368,22,,,,8421.88,0
24178070,18:28:15,18:28:15,370,23,,,,8769.7,0
24178070,18:28:29,18:28:29,371,24,,,,8981.52,0
24178070,18:29:00,18:29:00,10503,25,,,,9324.6,
24178070,18:29:36,18:29:36,373,26,,,,9596.52,0
24178070,18:30:23,18:30:23,375,27,,,,9986.58,0
24178070,18:31:01,18:31:01,376,28,,,,10259.87,0
24178070,18:32:27,18:32:27,1741,29,,,,10845.31,0
24178070,18:33:47,18:33:47,4221,30,,,,11372.1,0
24178070,18:34:52,18:34:52,4222,31,,,,11812.48,0
24178070,18:36:01,18:36:01,4223,32,,,,12227.15,0
24178070,18:37:33,18:37:33,4225,33,,,,12882.65,0
24178070,18:38:25,18:38:25,1663,34,,,,13246.02,0
24178070,18:39:00,18:39:00,1664,35,,,,13504.58,
24178070,18:39:45,18:39:45,4613,36,,,,13870.44,0
24178070,18:40:13,18:40:13,10112,37,,,,14098.47,0
24178070,18:40:39,18:40:39,4615,38,,,,14328.67,0
24178070,18:40:58,18:40:58,4616,39,,,,14484.9,0
24178070,18:41:39,18:41:39,4617,40,,,,14839.29,0
24178070,18:42:21,18:42:21,5739,41,,,,15311.7,0
24178070,18:42:46,18:42:46,4949,42,,,,15528.18,0
24178070,18:43:06,18:43:06,4950,43,,,,15681.66,0
24178070,18:44:01,18:44:01,4839,44,,,,16270.48,0
24178070,18:44:41,18:44:41,4840,45,,,,16636.07,0
24178070,18:45:34,18:45:34,4620,46,,,,17108.74,0
24178070,18:46:24,18:46:24,5740,47,,,,17626.93,0
24178070,18:47:00,18:47:00,7939,48,,,,18001.05,
24178070,18:48:11,18:48:11,237,49,,,,18300.83,0
24178070,18:52:33,18:52:33,8066,50,,,,18850.53,0
24178070,18:53:00,18:53:00,239,51,,1,,18989.38,
24764090,11:42:00,11:42:00,1476,1,,,1,0,
24764090,11:42:36,11:42:36,9587,2,,,,174.99,0
24764090,11:44:00,11:44:00,1478,3,,,,587.53,
24764090,11:44:37,11:44:37,1479,4,,,,768.35,0
24764090,11:45:10,11:45:10,1480,5,,,,1003.88,0
24764090,11:45:30,11:45:30,1481,6,,,,1173.26,0
24764090,11:46:26,11:46:26,1487,7,,,,1575.04,0
24764090,11:46:57,11:46:57,1488,8,,,,1786.34,0
24764090,11:48:13,11:48:13,1489,9,,,,2224.04,0
24764090,11:48:37,11:48:37,1490,10,,,,2407.17,0
24764090,11:49:12,11:49:12,1491,11,,,,2585.53,0
24764090,11:49:57,11:49:57,1492,12,,,,2926.55,0
24764090,11:51:00,11:51:00,10149,13,,,,3355,
24764090,11:52:43,11:52:43,1739,14,,,,4539.4,0
24764090,11:53:06,11:53:06,1740,15,,,,4678.97,0
24764090,11:53:33,11:53:33,1323,16,,,,4991.59,0
24764090,11:53:53,11:53:53,1324,17,,,,5200.16,0
24764090,11:54:22,11:54:22,362,18,,,,5470.72,0
24764090,11:56:19,11:56:19,7945,19,,,,6769.44,0
24764090,11:57:40,11:57:40,366,20,,,,7650.59,0
24764090,11:58:12,11:58:12,367,21,,,,8068.42,0
24764090,11:58:41,11:58:41,368,22,,,,8421.88,0
24764090,11:59:10,11:59:10,370,23,,,,8769.7,0
24764090,11:59:26,11:59:26,371,24,,,,8981.52,0
24764090,12:00:00,12:00:00,10503,25,,,,9324.6,
24764090,12:00:36,12:00:36,373,26,,,,9596.52,0
24764090,12:01:23,12:01:23,375,27,,,,9986.58,0
24764090,12:02:01,12:02:01,376,28,,,,10259.87,0
24764090,12:03:27,12:03:27,1741,29,,,,10845.31,0
24764090,12:04:47,12:04:47,4221,30,,,,11372.1,0
24764090,12:05:52,12:05:52,4222,31,,,,11812.48,0
24764090,12:07:01,12:07:01,4223,32,,,,12227.15,0
24764090,12:08:33,12:08:33,4225,33,,,,12882.65,0
24764090,12:09:25,12:09:25,1663,34,,,,13246.02,0
24764090,12:10:00,12:10:00,1664,35,,,,13504.58,
24764090,12:10:45,12:10:45,4613,36,,,,13870.44,0
24764090,12:11:13,12:11:13,10112,37,,,,14098.47,0
24764090,12:11:39,12:11:39,4615,38,,,,14328.67,0
24764090,12:11:58,12:11:58,4616,39,,,,14484.9,0
24764090,12:12:39,12:12:39,4617,40,,,,14839.29,0
24764090,12:13:21,12:13:21,5739,41,,,,15311.7,0
24764090,12:13:46,12:13:46,4949,42,,,,15528.18,0
24764090,12:14:06,12:14:06,4950,43,,,,15681.66,0
24764090,12:15:01,12:15:01,4839,44,,,,16270.48,0
24764090,12:15:41,12:15:41,4840,45,,,,16636.07,0
24764090,12:16:34,12:16:34,4620,46,,,,17108.74,0
24764090,12:17:24,12:17:24,5740,47,,,,17626.93,0
24764090,12:18:00,12:18:00,7939,48,,,,18001.05,
24764090,12:19:11,12:19:11,237,49,,,,18300.83,0
24764090,12:23:33,12:23:33,8066,50,,,,18850.53,0
24764090,12:24:00,12:24:00,239,51,,1,,18989.38,
24874090,19:12:00,19:12:00,1476,1,,,1,0,
24874090,19:12:36,19:12:36,9587,2,,,,174.99,0
24874090,19:14:00,19:14:00,1478,3,,,,587.53,
24874090,19:14:37,19:14:37,1479,4,,,,768.35,0
24874090,19:15:10,19:15:10,1480,5,,,,1003.88,0
24874090,19:15:30,19:15:30,1481,6,,,,1173.26,0
24874090,19:16:26,19:16:26,1487,7,,,,1575.04,0
24874090,19:16:57,19:16:57,1488,8,,,,1786.34,0
24874090,19:18:13,19:18:13,1489,9,,,,2224.04,0
24874090,19:18:37,19:18:37,1490,10,,,,2407.17,0
24874090,19:19:12,19:19:12,1491,11,,,,2585.53,0
24874090,19:19:57,19:19:57,1492,12,,,,2926.55,0
24874090,19:21:00,19:21:00,10149,13,,,,3355,
24874090,19:22:31,19:22:31,1739,14,,,,4539.4,0
24874090,19:22:52,19:22:52,1740,15,,,,4678.97,0
24874090,19:23:16,19:23:16,1323,16,,,,4991.59,0
24874090,19:23:33,19:23:33,1324,17,,,,5200.16,0
24874090,19:24:00,19:24:00,362,18,,,,5470.72,0
24874090,19:25:43,19:25:43,7945,19,,,,6769.44,0
24874090,19:26:56,19:26:56,366,20,,,,7650.59,0
24874090,19:27:24,19:27:24,367,21,,,,8068.42,0
24874090,19:27:50,19:27:50,368,22,,,,8421.88,0
24874090,19:28:15,19:28:15,370,23,,,,8769.7,0
24874090,19:28:29,19:28:29,371,24,,,,8981.52,0
24874090,19:29:00,19:29:00,10503,25,,,,9324.6,
24874090,19:29:36,19:29:36,373,26,,,,9596.52,0
24874090,19:30:23,19:30:23,375,27,,,,9986.58,0
24874090,19:31:01,19:31:01,376,28,,,,10259.87,0
24874090,19:32:27,19:32:27,1741,29,,,,10845.31,0
24874090,19:33:47,19:33:47,4221,30,,,,11372.1,0
24874090,19:34:52,19:34:52,4222,31,,,,11812.48,0
24874090,19:36:01,19:36:01,4223,32,,,,12227.15,0
24874090,19:37:33,19:37:33,4225,33,,,,12882.65,0
24874090,19:38:25,19:38:25,1663,34,,,,13246.02,0
24874090,19:39:00,19:39:00,1664,35,,,,13504.58,
24874090,19:39:45,19:39:45,4613,36,,,,13870.44,0
24874090,19:40:13,19:40:13,10112,37,,,,14098.47,0
24874090,19:40:39,19:40:39,4615,38,,,,14328.67,0
24874090,19:40:58,19:40:58,4616,39,,,,14484.9,0
24874090,19:41:39,19:41:39,4617,40,,,,14839.29,0
24874090,19:42:21,19:42:21,5739,41,,,,15311.7,0
24874090,19:42:46,19:42:46,4949,42,,,,15528.18,0
24874090,19:43:06,19:43:06,4950,43,,,,15681.66,0
24874090,19:44:01,19:44:01,4839,44,,,,16270.48,0
24874090,19:44:41,19:44:41,4840,45,,,,16636.07,0
24874090,19:45:34,19:45:34,4620,46,,,,17108.74,0
24874090,19:46:24,19:46:24,5740,47,,,,17626.93,0
24874090,19:47:00,19:47:00,7939,48,,,,18001.05,
24874090,19:48:11,19:48:11,237,49,,,,18300.83,0
24874090,19:52:33,19:52:33,8066,50,,,,18850.53,0
24874090,19:53:00,19:53:00,239,51,,1,,18989.38,
24949090,20:12:00,20:12:00,1476,1,,,1,0,
24949090,20:12:36,20:12:36,9587,2,,,,174.99,0
24949090,20:14:00,20:14:00,1478,3,,,,587.53,
24949090,20:14:31,20:14:31,1479,4,,,,768.35,0
24949090,20:15:00,20:15:00,1480,5,,,,1003.88,0
24949090,20:15:17,20:15:17,1481,6,,,,1173.26,0
24949090,20:16:05,20:16:05,1487,7,,,,1575.04,0
24949090,20:16:32,20:16:32,1488,8,,,,1786.34,0
24949090,20:17:37,20:17:37,1489,9,,,,2224.04,0
24949090,20:17:57,20:17:57,1490,10,,,,2407.17,0
24949090,20:18:28,20:18:28,1491,11,,,,2585.53,0
24949090,20:19:06,20:19:06,1492,12,,,,2926.55,0
24949090,20:20:00,20:20:00,10149,13,,,,3355,
24949090,20:21:31,20:21:31,1739,14,,,,4539.4,0
24949090,20:21:52,20:21:52,1740,15,,,,4678.97,0
24949090,20:22:16,20:22:16,1323,16,,,,4991.59,0
24949090,20:22:33,20:22:33,1324,17,,,,5200.16,0
24949090,20:23:00,20:23:00,362,18,,,,5470.72,0
24949090,20:24:43,20:24:43,7945,19,,,,6769.44,0
24949090,20:25:56,20:25:56,366,20,,,,7650.59,0
24949090,20:26:24,20:26:24,367,21,,,,8068.42,0
24949090,20:26:50,20:26:50,368,22,,,,8421.88,0
24949090,20:27:15,20:27:15,370,23,,,,8769.7,0
24949090,20:27:29,20:27:29,371,24,,,,8981.52,0
24949090,20:28:00,20:28:00,10503,25,,,,9324.6,
24949090,20:28:36,20:28:36,373,26,,,,9596.52,0
24949090,20:29:23,20:29:23,375,27,,,,9986.58,0
24949090,20:30:01,20:30:01,376,28,,,,10259.87,0
24949090,20:31:27,20:31:27,1741,29,,,,10845.31,0
24949090,20:32:47,20:32:47,4221,30,,,,11372.1,0
24949090,20:33:52,20:33:52,4222,31,,,,11812.48,0
24949090,20:35:01,20:35:01,4223,32,,,,12227.15,0
24949090,20:36:33,20:36:33,4225,33,,,,12882.65,0
24949090,20:37:25,20:37:25,1663,34,,,,13246.02,0
24949090,20:38:00,20:38:00,1664,35,,,,13504.58,
24949090,20:38:45,20:38:45,4613,36,,,,13870.44,0
24949090,20:39:13,20:39:13,10112,37,,,,14098.47,0
24949090,20:39:39,20:39:39,4615,38,,,,14328.67,0
24949090,20:39:58,20:39:58,4616,39,,,,14484.9,0
24949090,20:40:39,20:40:39,4617,40,,,,14839.29,0
24949090,20:41:21,20:41:21,5739,41,,,,15311.7,0
24949090,20:41:46,20:41:46,4949,42,,,,15528.18,0
24949090,20:42:06,20:42:06,4950,43,,,,15681.66,0
24949090,20:43:01,20:43:01,4839,44,,,,16270.48,0
24949090,20:43:41,20:43:41,4840,45,,,,16636.07,0
24949090,20:44:34,20:44:34,4620,46,,,,17108.74,0
24949090,20:45:24,20:45:24,5740,47,,,,17626.93,0
24949090,20:46:00,20:46:00,7939,48,,,,18001.05,
24949090,20:47:11,20:47:11,237,49,,,,18300.83,0
24949090,20:51:33,20:51:33,8066,50,,,,18850.53,0
24949090,20:52:00,20:52:00,239,51,,1,,18989.38,
24996090,16:12:00,16:12:00,1476,1,,,1,0,
24996090,16:12:36,16:12:36,9587,2,,,,174.99,0
24996090,16:14:00,16:14:00,1478,3,,,,587.53,
24996090,16:14:37,16:14:37,1479,4,,,,768.35,0
24996090,16:15:10,16:15:10,1480,5,,,,1003.88,0
24996090,16:15:30,16:15:30,1481,6,,,,1173.26,0
24996090,16:16:26,16:16:26,1487,7,,,,1575.04,0
24996090,16:16:57,16:16:57,1488,8,,,,1786.34,0
24996090,16:18:13,16:18:13,1489,9,,,,2224.04,0
24996090,16:18:37,16:18:37,1490,10,,,,2407.17,0
24996090,16:19:12,16:19:12,1491,11,,,,2585.53,0
24996090,16:19:57,16:19:57,1492,12,,,,2926.55,0
24996090,16:21:00,16:21:00,10149,13,,,,3355,
24996090,16:22:43,16:22:43,1739,14,,,,4539.4,0
24996090,16:23:06,16:23:06,1740,15,,,,4678.97,0
24996090,16:23:33,16:23:33,1323,16,,,,4991.59,0
24996090,16:23:53,16:23:53,1324,17,,,,5200.16,0
24996090,16:24:22,16:24:22,362,18,,,,5470.72,0
24996090,16:26:19,16:26:19,7945,19,,,,6769.44,0
24996090,16:27:40,16:27:40,366,20,,,,7650.59,0
24996090,16:28:12,16:28:12,367,21,,,,8068.42,0
24996090,16:28:41,16:28:41,368,22,,,,8421.88,0
24996090,16:29:10,16:29:10,370,23,,,,8769.7,0
24996090,16:29:26,16:29:26,371,24,,,,8981.52,0
24996090,16:30:00,16:30:00,10503,25,,,,9324.6,
24996090,16:30:36,16:30:36,373,26,,,,9596.52,0
24996090,16:31:23,16:31:23,375,27,,,,9986.58,0
24996090,16:32:01,16:32:01,376,28,,,,10259.87,0
24996090,16:33:27,16:33:27,1741,29,,,,10845.31,0
24996090,16:34:47,16:34:47,4221,30,,,,11372.1,0
24996090,16:35:52,16:35:52,4222,31,,,,11812.48,0
24996090,16:37:01,16:37:01,4223,32,,,,12227.15,0
24996090,16:38:33,16:38:33,4225,33,,,,12882.65,0
24996090,16:39:25,16:39:25,1663,34,,,,13246.02,0
24996090,16:40:00,16:40:00,1664,35,,,,13504.58,
24996090,16:40:51,16:40:51,4613,36,,,,13870.44,0
24996090,16:41:22,16:41:22,10112,37,,,,14098.47,0
24996090,16:41:52,16:41:52,4615,38,,,,14328.67,0
24996090,16:42:13,16:42:13,4616,39,,,,14484.9,0
24996090,16:42:58,16:42:58,4617,40,,,,14839.29,0
24996090,16:43:47,16:43:47,5739,41,,,,15311.7,0
24996090,16:44:15,16:44:15,4949,42,,,,15528.18,0
24996090,16:44:37,16:44:37,4950,43,,,,15681.66,0
24996090,16:45:39,16:45:39,4839,44,,,,16270.48,0
24996090,16:46:24,16:46:24,4840,45,,,,16636.07,0
24996090,16:47:23,16:47:23,4620,46,,,,17108.74,0
24996090,16:48:19,16:48:19,5740,47,,,,17626.93,0
24996090,16:49:00,16:49:00,7939,48,,,,18001.05,
24996090,16:50:11,16:50:11,237,49,,,,18300.83,0
24996090,16:54:33,16:54:33,8066,50,,,,18850.53,0
24996090,16:55:00,16:55:00,239,51,,1,,18989.38,
2503020,11:39:00,11:39:00,10353,1,,,1,0,
2503020,11:39:16,11:39:16,10790,2,,,,142.8,0
2503020,11:39:58,11:39:58,10792,3,,,,463.8,0
2503020,11:40:39,11:40:39,10791,4,,,,783.74,0
2503020,11:41:14,11:41:14,10356,5,,,,1109.2,0
2503020,11:42:50,11:42:50,1476,6,,,,1731.22,0
2503020,11:43:11,11:43:11,9587,7,,,,1906.21,0
2503020,11:44:00,11:44:00,1478,8,,,,2318.83,
2503020,11:44:42,11:44:42,1479,9,,,,2499.58,0
2503020,11:45:20,11:45:20,1480,10,,,,2735.11,0
2503020,11:45:43,11:45:43,1481,11,,,,2904.49,0
2503020,11:46:46,11:46:46,1487,12,,,,3306.27,0
2503020,11:47:22,11:47:22,1488,13,,,,3517.57,0
2503020,11:48:48,11:48:48,1489,14,,,,3955.27,0
2503020,11:49:15,11:49:15,1490,15,,,,4138.4,0
2503020,11:49:55,11:49:55,1491,16,,,,4316.76,0
2503020,11:50:48,11:50:48,1492,17,,,,4667.41,0
2503020,11:52:00,11:52:00,10149,18,,,,5095.86,
2503020,11:54:28,11:54:28,1739,19,,,,6280.26,0
2503020,11:55:03,11:55:03,1740,20,,,,6419.83,0
2503020,11:55:42,11:55:42,1323,21,,,,6732.45,0
2503020,11:56:10,11:56:10,1324,22,,,,6941.02,0
2503020,11:56:52,11:56:52,362,23,,,,7211.58,0
2503020,11:59:41,11:59:41,7945,24,,,,8510.3,0
2503020,12:01:38,12:01:38,366,25,,,,9391.45,0
2503020,12:02:24,12:02:24,367,26,,,,9809.28,0
2503020,12:03:07,12:03:07,368,27,,,,10162.74,0
2503020,12:03:48,12:03:48,370,28,,,,10510.56,0
2503020,12:04:10,12:04:10,371,29,,,,10722.38,0
2503020,12:05:00,12:05:00,10503,30,,,,11065.46,
2503020,12:05:32,12:05:32,373,31,,,,11337.38,0
2503020,12:06:14,12:06:14,375,32,,,,11727.44,0
2503020,12:06:48,12:06:48,376,33,,,,12000.73,0
2503020,12:08:06,12:08:06,1741,34,,,,12586.17,0
2503020,12:09:17,12:09:17,4221,35,,,,13112.96,0
2503020,12:10:16,12:10:16,4222,36,,,,13553.34,0
2503020,12:11:17,12:11:17,4223,37,,,,13968.01,0
2503020,12:12:42,12:12:42,4225,38,,,,14623.52,0
2503020,12:13:29,12:13:29,1663,39,,,,14986.89,0
2503020,12:14:00,12:14:00,1664,40,,,,15245.45,
2503020,12:15:04,12:15:04,4613,41,,,,15611.31,0
2503020,12:15:40,12:15:40,10112,42,,,,15839.54,0
2503020,12:16:17,12:16:17,4615,43,,,,16069.77,0
2503020,12:16:39,12:16:39,4616,44,,,,16225.66,0
2503020,12:17:29,12:17:29,4617,45,,,,16579.97,0
2503020,12:18:29,12:18:29,5739,46,,,,17052.38,0
2503020,12:19:04,12:19:04,4949,47,,,,17268.86,0
2503020,12:19:31,12:19:31,4950,48,,,,17422.34,0
2503020,12:20:49,12:20:49,4839,49,,,,18011.16,0
2503020,12:21:45,12:21:45,4840,50,,,,18376.75,0
2503020,12:22:59,12:22:59,4620,51,,,,18849.42,0
2503020,12:24:09,12:24:09,5740,52,,,,19367.61,0
2503020,12:25:00,12:25:00,7939,53,,,,19741.61,
2503020,12:26:32,12:26:32,237,54,,,,20041.39,0
2503020,12:32:13,12:32:13,8066,55,,,,20591.09,0
2503020,12:33:00,12:33:00,239,56,,1,,20727.69,
2503030,11:39:00,11:39:00,10353,1,,,1,0,
2503030,11:39:16,11:39:16,10790,2,,,,142.8,0
2503030,11:39:58,11:39:58,10792,3,,,,463.8,0
2503030,11:40:39,11:40:39,10791,4,,,,783.74,0
2503030,11:41:14,11:41:14,10356,5,,,,1109.2,0
2503030,11:42:50,11:42:50,1476,6,,,,1731.22,0
2503030,11:43:11,11:43:11,9587,7,,,,1906.21,0
2503030,11:44:00,11:44:00,1478,8,,,,2318.83,
2503030,11:44:42,11:44:42,1479,9,,,,2499.58,0
2503030,11:45:20,11:45:20,1480,10,,,,2735.11,0
2503030,11:45:43,11:45:43,1481,11,,,,2904.49,0
2503030,11:46:46,11:46:46,1487,12,,,,3306.27,0
2503030,11:47:22,11:47:22,1488,13,,,,3517.57,0
2503030,11:48:48,11:48:48,1489,14,,,,3955.27,0
2503030,11:49:15,11:49:15,1490,15,,,,4138.4,0
2503030,11:49:55,11:49:55,1491,16,,,,4316.76,0
2503030,11:50:48,11:50:48,1492,17,,,,4667.41,0
2503030,11:52:00,11:52:00,10149,18,,,,5095.86,
2503030,11:54:28,11:54:28,1739,19,,,,6280.26,0
2503030,11:55:03,11:55:03,1740,20,,,,6419.83,0
2503030,11:55:42,11:55:42,1323,21,,,,6732.45,0
2503030,11:56:10,11:56:10,1324,22,,,,6941.02,0
2503030,11:56:52,11:56:52,362,23,,,,7211.58,0
2503030,11:59:41,11:59:41,7945,24,,,,8510.3,0
2503030,12:01:38,12:01:38,366,25,,,,9391.45,0
2503030,12:02:24,12:02:24,367,26,,,,9809.28,0
2503030,12:03:07,12:03:07,368,27,,,,10162.74,0
2503030,12:03:48,12:03:48,370,28,,,,10510.56,0
2503030,12:04:10,12:04:10,371,29,,,,10722.38,0
2503030,12:05:00,12:05:00,10503,30,,,,11065.46,
2503030,12:05:32,12:05:32,373,31,,,,11337.38,0
2503030,12:06:14,12:06:14,375,32,,,,11727.44,0
2503030,12:06:48,12:06:48,376,33,,,,12000.73,0
2503030,12:08:06,12:08:06,1741,34,,,,12586.17,0
2503030,12:09:17,12:09:17,4221,35,,,,13112.96,0
2503030,12:10:16,12:10:16,4222,36,,,,13553.34,0
2503030,12:11:17,12:11:17,4223,37,,,,13968.01,0
2503030,12:12:42,12:12:42,4225,38,,,,14623.52,0
2503030,12:13:29,12:13:29,1663,39,,,,14986.89,0
2503030,12:14:00,12:14:00,1664,40,,,,15245.45,
2503030,12:15:04,12:15:04,4613,41,,,,15611.31,0
2503030,12:15:40,12:15:40,10112,42,,,,15839.54,0
2503030,12:16:17,12:16:17,4615,43,,,,16069.77,0
2503030,12:16:39,12:16:39,4616,44,,,,16225.66,0
2503030,12:17:29,12:17:29,4617,45,,,,16579.97,0
2503030,12:18:29,12:18:29,5739,46,,,,17052.38,0
2503030,12:19:04,12:19:04,4949,47,,,,17268.86,0
2503030,12:19:31,12:19:31,4950,48,,,,17422.34,0
2503030,12:20:49,12:20:49,4839,49,,,,18011.16,0
2503030,12:21:45,12:21:45,4840,50,,,,18376.75,0
2503030,12:22:59,12:22:59,4620,51,,,,18849.42,0
2503030,12:24:09,12:24:09,5740,52,,,,19367.61,0
2503030,12:25:00,12:25:00,7939,53,,,,19741.61,
2503030,12:26:32,12:26:32,237,54,,,,20041.39,0
2503030,12:32:13,12:32:13,8066,55,,,,20591.09,0
2503030,12:33:00,12:33:00,239,56,,1,,20727.69,
2503040,11:39:00,11:39:00,10353,1,,,1,0,
2503040,11:39:16,11:39:16,10790,2,,,,142.8,0
2503040,11:39:58,11:39:58,10792,3,,,,463.8,0
2503040,11:40:39,11:40:39,10791,4,,,,783.74,0
2503040,11:41:14,11:41:14,10356,5,,,,1109.2,0
2503040,11:42:50,11:42:50,1476,6,,,,1731.22,0
2503040,11:43:11,11:43:11,9587,7,,,,1906.21,0
2503040,11:44:00,11:44:00,1478,8,,,,2318.83,
2503040,11:44:42,11:44:42,1479,9,,,,2499.58,0
2503040,11:45:20,11:45:20,1480,10,,,,2735.11,0
2503040,11:45:43,11:45:43,1481,11,,,,2904.49,0
2503040,11:46:46,11:46:46,1487,12,,,,3306.27,0
2503040,11:47:22,11:47:22,1488,13,,,,3517.57,0
2503040,11:48:48,11:48:48,1489,14,,,,3955.27,0
2503040,11:49:15,11:49:15,1490,15,,,,4138.4,0
2503040,11:49:55,11:49:55,1491,16,,,,4316.76,0
2503040,11:50:48,11:50:48,1492,17,,,,4667.41,0
2503040,11:52:00,11:52:00,10149,18,,,,5095.86,
2503040,11:54:28,11:54:28,1739,19,,,,6280.26,0
2503040,11:55:03,11:55:03,1740,20,,,,6419.83,0
2503040,11:55:42,11:55:42,1323,21,,,,6732.45,0
2503040,11:56:10,11:56:10,1324,22,,,,6941.02,0
2503040,11:56:52,11:56:52,362,23,,,,7211.58,0
2503040,11:59:41,11:59:41,7945,24,,,,8510.3,0
2503040,12:01:38,12:01:38,366,25,,,,9391.45,0
2503040,12:02:24,12:02:24,367,26,,,,9809.28,0
2503040,12:03:07,12:03:07,368,27,,,,10162.74,0
2503040,12:03:48,12:03:48,370,28,,,,10510.56,0
2503040,12:04:10,12:04:10,371,29,,,,10722.38,0
2503040,12:05:00,12:05:00,10503,30,,,,11065.46,
2503040,12:05:32,12:05:32,373,31,,,,11337.38,0
2503040,12:06:14,12:06:14,375,32,,,,11727.44,0
2503040,12:06:48,12:06:48,376,33,,,,12000.73,0
2503040,12:08:06,12:08:06,1741,34,,,,12586.17,0
2503040,12:09:17,12:09:17,4221,35,,,,13112.96,0
2503040,12:10:16,12:10:16,4222,36,,,,13553.34,0
2503040,12:11:17,12:11:17,4223,37,,,,13968.01,0
2503040,12:12:42,12:12:42,4225,38,,,,14623.52,0
2503040,12:13:29,12:13:29,1663,39,,,,14986.89,0
2503040,12:14:00,12:14:00,1664,40,,,,15245.45,
2503040,12:15:04,12:15:04,4613,41,,,,15611.31,0
2503040,12:15:40,12:15:40,10112,42,,,,15839.54,0
2503040,12:16:17,12:16:17,4615,43,,,,16069.77,0
2503040,12:16:39,12:16:39,4616,44,,,,16225.66,0
2503040,12:17:29,12:17:29,4617,45,,,,16579.97,0
2503040,12:18:29,12:18:29,5739,46,,,,17052.38,0
2503040,12:19:04,12:19:04,4949,47,,,,17268.86,0
2503040,12:19:31,12:19:31,4950,48,,,,17422.34,0
2503040,12:20:49,12:20:49,4839,49,,,,18011.16,0
2503040,12:21:45,12:21:45,4840,50,,,,18376.75,0
2503040,12:22:59,12:22:59,4620,51,,,,18849.42,0
2503040,12:24:09,12:24:09,5740,52,,,,19367.61,0
2503040,12:25:00,12:25:00,7939,53,,,,19741.61,
2503040,12:26:32,12:26:32,237,54,,,,20041.39,0
2503040,12:32:13,12:32:13,8066,55,,,,20591.09,0
2503040,12:33:00,12:33:00,239,56,,1,,20727.69,
2503050,11:39:00,11:39:00,10353,1,,,1,0,
2503050,11:39:16,11:39:16,10790,2,,,,142.8,0
2503050,11:39:58,11:39:58,10792,3,,,,463.8,0
2503050,11:40:39,11:40:39,10791,4,,,,783.74,0
2503050,11:41:14,11:41:14,10356,5,,,,1109.2,0
2503050,11:42:50,11:42:50,1476,6,,,,1731.22,0
2503050,11:43:11,11:43:11,9587,7,,,,1906.21,0
2503050,11:44:00,11:44:00,1478,8,,,,2318.83,
2503050,11:44:42,11:44:42,1479,9,,,,2499.58,0
2503050,11:45:20,11:45:20,1480,10,,,,2735.11,0
2503050,11:45:43,11:45:43,1481,11,,,,2904.49,0
2503050,11:46:46,11:46:46,1487,12,,,,3306.27,0
2503050,11:47:22,11:47:22,1488,13,,,,3517.57,0
2503050,11:48:48,11:48:48,1489,14,,,,3955.27,0
2503050,11:49:15,11:49:15,1490,15,,,,4138.4,0
2503050,11:49:55,11:49:55,1491,16,,,,4316.76,0
2503050,11:50:48,11:50:48,1492,17,,,,4667.41,0
2503050,11:52:00,11:52:00,10149,18,,,,5095.86,
2503050,11:54:28,11:54:28,1739,19,,,,6280.26,0
2503050,11:55:03,11:55:03,1740,20,,,,6419.83,0
2503050,11:55:42,11:55:42,1323,21,,,,6732.45,0
2503050,11:56:10,11:56:10,1324,22,,,,6941.02,0
2503050,11:56:52,11:56:52,362,23,,,,7211.58,0
2503050,11:59:41,11:59:41,7945,24,,,,8510.3,0
2503050,12:01:38,12:01:38,366,25,,,,9391.45,0
2503050,12:02:24,12:02:24,367,26,,,,9809.28,0
2503050,12:03:07,12:03:07,368,27,,,,10162.74,0
2503050,12:03:48,12:03:48,370,28,,,,10510.56,0
2503050,12:04:10,12:04:10,371,29,,,,10722.38,0
2503050,12:05:00,12:05:00,10503,30,,,,11065.46,
2503050,12:05:32,12:05:32,373,31,,,,11337.38,0
2503050,12:06:14,12:06:14,375,32,,,,11727.44,0
2503050,12:06:48,12:06:48,376,33,,,,12000.73,0
2503050,12:08:06,12:08:06,1741,34,,,,12586.17,0
2503050,12:09:17,12:09:17,4221,35,,,,13112.96,0
2503050,12:10:16,12:10:16,4222,36,,,,13553.34,0
2503050,12:11:17,12:11:17,4223,37,,,,13968.01,0
2503050,12:12:42,12:12:42,4225,38,,,,14623.52,0
2503050,12:13:29,12:13:29,1663,39,,,,14986.89,0
2503050,12:14:00,12:14:00,1664,40,,,,15245.45,
2503050,12:15:04,12:15:04,4613,41,,,,15611.31,0
2503050,12:15:40,12:15:40,10112,42,,,,15839.54,0
2503050,12:16:17,12:16:17,4615,43,,,,16069.77,0
2503050,12:16:39,12:16:39,4616,44,,,,16225.66,0
2503050,12:17:29,12:17:29,4617,45,,,,16579.97,0
2503050,12:18:29,12:18:29,5739,46,,,,17052.38,0
2503050,12:19:04,12:19:04,4949,47,,,,17268.86,0
2503050,12:19:31,12:19:31,4950,48,,,,17422.34,0
2503050,12:20:49,12:20:49,4839,49,,,,18011.16,0
2503050,12:21:45,12:21:45,4840,50,,,,18376.75,0
2503050,12:22:59,12:22:59,4620,51,,,,18849.42,0
2503050,12:24:09,12:24:09,5740,52,,,,19367.61,0
2503050,12:25:00,12:25:00,7939,53,,,,19741.61,
2503050,12:26:32,12:26:32,237,54,,,,20041.39,0
2503050,12:32:13,12:32:13,8066,55,,,,20591.09,0
2503050,12:33:00,12:33:00,239,56,,1,,20727.69,
2503060,11:39:00,11:39:00,10353,1,,,1,0,
2503060,11:39:16,11:39:16,10790,2,,,,142.8,0
2503060,11:39:58,11:39:58,10792,3,,,,463.8,0
2503060,11:40:39,11:40:39,10791,4,,,,783.74,0
2503060,11:41:14,11:41:14,10356,5,,,,1109.2,0
2503060,11:42:50,11:42:50,1476,6,,,,1731.22,0
2503060,11:43:11,11:43:11,9587,7,,,,1906.21,0
2503060,11:44:00,11:44:00,1478,8,,,,2318.83,
2503060,11:44:42,11:44:42,1479,9,,,,2499.58,0
2503060,11:45:20,11:45:20,1480,10,,,,2735.11,0
2503060,11:45:43,11:45:43,1481,11,,,,2904.49,0
2503060,11:46:46,11:46:46,1487,12,,,,3306.27,0
2503060,11:47:22,11:47:22,1488,13,,,,3517.57,0
2503060,11:48:48,11:48:48,1489,14,,,,3955.27,0
2503060,11:49:15,11:49:15,1490,15,,,,4138.4,0
2503060,11:49:55,11:49:55,1491,16,,,,4316.76,0
2503060,11:50:48,11:50:48,1492,17,,,,4667.41,0
2503060,11:52:00,11:52:00,10149,18,,,,5095.86,
2503060,11:54:28,11:54:28,1739,19,,,,6280.26,0
2503060,11:55:03,11:55:03,1740,20,,,,6419.83,0
2503060,11:55:42,11:55:42,1323,21,,,,6732.45,0
2503060,11:56:10,11:56:10,1324,22,,,,6941.02,0
2503060,11:56:52,11:56:52,362,23,,,,7211.58,0
2503060,11:59:41,11:59:41,7945,24,,,,8510.3,0
2503060,12:01:38,12:01:38,366,25,,,,9391.45,0
2503060,12:02:24,12:02:24,367,26,,,,9809.28,0
2503060,12:03:07,12:03:07,368,27,,,,10162.74,0
2503060,12:03:48,12:03:48,370,28,,,,10510.56,0
2503060,12:04:10,12:04:10,371,29,,,,10722.38,0
2503060,12:05:00,12:05:00,10503,30,,,,11065.46,
2503060,12:05:32,12:05:32,373,31,,,,11337.38,0
2503060,12:06:14,12:06:14,375,32,,,,11727.44,0
2503060,12:06:48,12:06:48,376,33,,,,12000.73,0
2503060,12:08:06,12:08:06,1741,34,,,,12586.17,0
2503060,12:09:17,12:09:17,4221,35,,,,13112.96,0
2503060,12:10:16,12:10:16,4222,36,,,,13553.34,0
2503060,12:11:17,12:11:17,4223,37,,,,13968.01,0
2503060,12:12:42,12:12:42,4225,38,,,,14623.52,0
2503060,12:13:29,12:13:29,1663,39,,,,14986.89,0
2503060,12:14:00,12:14:00,1664,40,,,,15245.45,
2503060,12:15:04,12:15:04,4613,41,,,,15611.31,0
2503060,12:15:40,12:15:40,10112,42,,,,15839.54,0
2503060,12:16:17,12:16:17,4615,43,,,,16069.77,0
2503060,12:16:39,12:16:39,4616,44,,,,16225.66,0
2503060,12:17:29,12:17:29,4617,45,,,,16579.97,0
2503060,12:18:29,12:18:29,5739,46,,,,17052.38,0
2503060,12:19:04,12:19:04,4949,47,,,,17268.86,0
2503060,12:19:31,12:19:31,4950,48,,,,17422.34,0
2503060,12:20:49,12:20:49,4839,49,,,,18011.16,0
2503060,12:21:45,12:21:45,4840,50,,,,18376.75,0
2503060,12:22:59,12:22:59,4620,51,,,,18849.42,0
2503060,12:24:09,12:24:09,5740,52,,,,19367.61,0
2503060,12:25:00,12:25:00,7939,53,,,,19741.61,
2503060,12:26:32,12:26:32,237,54,,,,20041.39,0
2503060,12:32:13,12:32:13,8066,55,,,,20591.09,0
2503060,12:33:00,12:33:00,239,56,,1,,20727.69,
25084080,11:01:00,11:01:00,1476,1,,,1,0,
25084080,11:01:36,11:01:36,9587,2,,,,174.99,0
25084080,11:03:00,11:03:00,1478,3,,,,587.53,
25084080,11:03:37,11:03:37,1479,4,,,,768.35,0
25084080,11:04:10,11:04:10,1480,5,,,,1003.88,0
25084080,11:04:30,11:04:30,1481,6,,,,1173.26,0
25084080,11:05:26,11:05:26,1487,7,,,,1575.04,0
25084080,11:05:57,11:05:57,1488,8,,,,1786.34,0
25084080,11:07:13,11:07:13,1489,9,,,,2224.04,0
25084080,11:07:37,11:07:37,1490,10,,,,2407.17,0
25084080,11:08:12,11:08:12,1491,11,,,,2585.53,0
25084080,11:08:57,11:08:57,1492,12,,,,2926.55,0
25084080,11:10:00,11:10:00,10149,13,,,,3355,
25084080,11:11:43,11:11:43,1739,14,,,,4539.4,0
25084080,11:12:06,11:12:06,1740,15,,,,4678.97,0
25084080,11:12:33,11:12:33,1323,16,,,,4991.59,0
25084080,11:12:53,11:12:53,1324,17,,,,5200.16,0
25084080,11:13:22,11:13:22,362,18,,,,5470.72,0
25084080,11:15:19,11:15:19,7945,19,,,,6769.44,0
25084080,11:16:40,11:16:40,366,20,,,,7650.59,0
25084080,11:17:12,11:17:12,367,21,,,,8068.42,0
25084080,11:17:41,11:17:41,368,22,,,,8421.88,0
25084080,11:18:10,11:18:10,370,23,,,,8769.7,0
25084080,11:18:26,11:18:26,371,24,,,,8981.52,0
25084080,11:19:00,11:19:00,10503,25,,,,9324.6,
25084080,11:19:36,11:19:36,373,26,,,,9596.52,0
25084080,11:20:23,11:20:23,375,27,,,,9986.58,0
25084080,11:21:01,11:21:01,376,28,,,,10259.87,0
25084080,11:22:27,11:22:27,1741,29,,,,10845.31,0
25084080,11:23:47,11:23:47,4221,30,,,,11372.1,0
25084080,11:24:52,11:24:52,4222,31,,,,11812.48,0
25084080,11:26:01,11:26:01,4223,32,,,,12227.15,0
25084080,11:27:33,11:27:33,4225,33,,,,12882.65,0
25084080,11:28:25,11:28:25,1663,34,,,,13246.02,0
25084080,11:29:00,11:29:00,1664,35,,,,13504.58,
25084080,11:29:45,11:29:45,4613,36,,,,13870.44,0
25084080,11:30:13,11:30:13,10112,37,,,,14098.47,0
25084080,11:30:39,11:30:39,4615,38,,,,14328.67,0
25084080,11:30:58,11:30:58,4616,39,,,,14484.9,0
25084080,11:31:39,11:31:39,4617,40,,,,14839.29,0
25084080,11:32:21,11:32:21,5739,41,,,,15311.7,0
25084080,11:32:46,11:32:46,4949,42,,,,15528.18,0
25084080,11:33:06,11:33:06,4950,43,,,,15681.66,0
25084080,11:34:01,11:34:01,4839,44,,,,16270.48,0
25084080,11:34:41,11:34:41,4840,45,,,,16636.07,0
25084080,11:35:34,11:35:34,4620,46,,,,17108.74,0
25084080,11:36:24,11:36:24,5740,47,,,,17626.93,0
25084080,11:37:00,11:37:00,7939,48,,,,18001.05,
25084080,11:38:11,11:38:11,237,49,,,,18300.83,0
25084080,11:42:33,11:42:33,8066,50,,,,18850.53,0
25084080,11:43:00,11:43:00,239,51,,1,,18989.38,
25084100,11:01:00,11:01:00,1476,1,,,1,0,
25084100,11:01:36,11:01:36,9587,2,,,,174.99,0
25084100,11:03:00,11:03:00,1478,3,,,,587.53,
25084100,11:03:37,11:03:37,1479,4,,,,768.35,0
25084100,11:04:10,11:04:10,1480,5,,,,1003.88,0
25084100,11:04:30,11:04:30,1481,6,,,,1173.26,0
25084100,11:05:26,11:05:26,1487,7,,,,1575.04,0
25084100,11:05:57,11:05:57,1488,8,,,,1786.34,0
25084100,11:07:13,11:07:13,1489,9,,,,2224.04,0
25084100,11:07:37,11:07:37,1490,10,,,,2407.17,0
25084100,11:08:12,11:08:12,1491,11,,,,2585.53,0
25084100,11:08:57,11:08:57,1492,12,,,,2926.55,0
25084100,11:10:00,11:10:00,10149,13,,,,3355,
25084100,11:11:43,11:11:43,1739,14,,,,4539.4,0
25084100,11:12:06,11:12:06,1740,15,,,,4678.97,0
25084100,11:12:33,11:12:33,1323,16,,,,4991.59,0
25084100,11:12:53,11:12:53,1324,17,,,,5200.16,0
25084100,11:13:22,11:13:22,362,18,,,,5470.72,0
25084100,11:15:19,11:15:19,7945,19,,,,6769.44,0
25084100,11:16:40,11:16:40,366,20,,,,7650.59,0
25084100,11:17:12,11:17:12,367,21,,,,8068.42,0
25084100,11:17:41,11:17:41,368,22,,,,8421.88,0
25084100,11:18:10,11:18:10,370,23,,,,8769.7,0
25084100,11:18:26,11:18:26,371,24,,,,8981.52,0
25084100,11:19:00,11:19:00,10503,25,,,,9324.6,
25084100,11:19:36,11:19:36,373,26,,,,9596.52,0
25084100,11:20:23,11:20:23,375,27,,,,9986.58,0
25084100,11:21:01,11:21:01,376,28,,,,10259.87,0
25084100,11:22:27,11:22:27,1741,29,,,,10845.31,0
25084100,11:23:47,11:23:47,4221,30,,,,11372.1,0
25084100,11:24:52,11:24:52,4222,31,,,,11812.48,0
25084100,11:26:01,11:26:01,4223,32,,,,12227.15,0
25084100,11:27:33,11:27:33,4225,33,,,,12882.65,0
25084100,11:28:25,11:28:25,1663,34,,,,13246.02,0
25084100,11:29:00,11:29:00,1664,35,,,,13504.58,
25084100,11:29:45,11:29:45,4613,36,,,,13870.44,0
25084100,11:30:13,11:30:13,10112,37,,,,14098.47,0
25084100,11:30:39,11:30:39,4615,38,,,,14328.67,0
25084100,11:30:58,11:30:58,4616,39,,,,14484.9,0
25084100,11:31:39,11:31:39,4617,40,,,,14839.29,0
25084100,11:32:21,11:32:21,5739,41,,,,15311.7,0
25084100,11:32:46,11:32:46,4949,42,,,,15528.18,0
25084100,11:33:06,11:33:06,4950,43,,,,15681.66,0
25084100,11:34:01,11:34:01,4839,44,,,,16270.48,0
25084100,11:34:41,11:34:41,4840,45,,,,16636.07,0
25084100,11:35:34,11:35:34,4620,46,,,,17108.74,0
25084100,11:36:24,11:36:24,5740,47,,,,17626.93,0
25084100,11:37:00,11:37:00,7939,48,,,,18001.05,
25084100,11:38:11,11:38:11,237,49,,,,18300.83,0
25084100,11:42:33,11:42:33,8066,50,,,,18850.53,0
25084100,11:43:00,11:43:00,239,51,,1,,18989.38,
25084110,11:01:00,11:01:00,1476,1,,,1,0,
25084110,11:01:36,11:01:36,9587,2,,,,174.99,0
25084110,11:03:00,11:03:00,1478,3,,,,587.53,
25084110,11:03:37,11:03:37,1479,4,,,,768.35,0
25084110,11:04:10,11:04:10,1480,5,,,,1003.88,0
25084110,11:04:30,11:04:30,1481,6,,,,1173.26,0
25084110,11:05:26,11:05:26,1487,7,,,,1575.04,0
25084110,11:05:57,11:05:57,1488,8,,,,1786.34,0
25084110,11:07:13,11:07:13,1489,9,,,,2224.04,0
25084110,11:07:37,11:07:37,1490,10,,,,2407.17,0
25084110,11:08:12,11:08:12,1491,11,,,,2585.53,0
25084110,11:08:57,11:08:57,1492,12,,,,2926.55,0
25084110,11:10:00,11:10:00,10149,13,,,,3355,
25084110,11:11:43,11:11:43,1739,14,,,,4539.4,0
25084110,11:12:06,11:12:06,1740,15,,,,4678.97,0
25084110,11:12:33,11:12:33,1323,16,,,,4991.59,0
25084110,11:12:53,11:12:53,1324,17,,,,5200.16,0
25084110,11:13:22,11:13:22,362,18,,,,5470.72,0
25084110,11:15:19,11:15:19,7945,19,,,,6769.44,0
25084110,11:16:40,11:16:40,366,20,,,,7650.59,0
25084110,11:17:12,11:17:12,367,21,,,,8068.42,0
25084110,11:17:41,11:17:41,368,22,,,,8421.88,0
25084110,11:18:10,11:18:10,370,23,,,,8769.7,0
25084110,11:18:26,11:18:26,371,24,,,,8981.52,0
25084110,11:19:00,11:19:00,10503,25,,,,9324.6,
25084110,11:19:36,11:19:36,373,26,,,,9596.52,0
25084110,11:20:23,11:20:23,375,27,,,,9986.58,0
25084110,11:21:01,11:21:01,376,28,,,,10259.87,0
25084110,11:22:27,11:22:27,1741,29,,,,10845.31,0
25084110,11:23:47,11:23:47,4221,30,,,,11372.1,0
25084110,11:24:52,11:24:52,4222,31,,,,11812.48,0
25084110,11:26:01,11:26:01,4223,32,,,,12227.15,0
25084110,11:27:33,11:27:33,4225,33,,,,12882.65,0
25084110,11:28:25,11:28:25,1663,34,,,,13246.02,0
25084110,11:29:00,11:29:00,1664,35,,,,13504.58,
25084110,11:29:45,11:29:45,4613,36,,,,13870.44,0
25084110,11:30:13,11:30:13,10112,37,,,,14098.47,0
25084110,11:30:39,11:30:39,4615,38,,,,14328.67,0
25084110,11:30:58,11:30:58,4616,39,,,,14484.9,0
25084110,11:31:39,11:31:39,4617,40,,,,14839.29,0
25084110,11:32:21,11:32:21,5739,41,,,,15311.7,0
25084110,11:32:46,11:32:46,4949,42,,,,15528.18,0
25084110,11:33:06,11:33:06,4950,43,,,,15681.66,0
25084110,11:34:01,11:34:01,4839,44,,,,16270.48,0
25084110,11:34:41,11:34:41,4840,45,,,,16636.07,0
25084110,11:35:34,11:35:34,4620,46,,,,17108.74,0
25084110,11:36:24,11:36:24,5740,47,,,,17626.93,0
25084110,11:37:00,11:37:00,7939,48,,,,18001.05,
25084110,11:38:11,11:38:11,237,49,,,,18300.83,0
25084110,11:42:33,11:42:33,8066,50,,,,18850.53,0
25084110,11:43:00,11:43:00,239,51,,1,,18989.38,
25300090,22:50:00,22:50:00,10149,1,,,1,0,
25300090,22:51:20,22:51:20,1739,2,,,,1184.4,0
25300090,22:51:38,22:51:38,1740,3,,,,1323.97,0
25300090,22:51:59,22:51:59,1323,4,,,,1636.59,0
25300090,22:52:14,22:52:14,1324,5,,,,1845.16,0
25300090,22:52:37,22:52:37,362,6,,,,2115.72,0
25300090,22:54:08,22:54:08,7945,7,,,,3414.44,0
25300090,22:55:11,22:55:11,366,8,,,,4295.59,0
25300090,22:55:36,22:55:36,367,9,,,,4713.42,0
25300090,22:55:59,22:55:59,368,10,,,,5066.88,0
25300090,22:56:21,22:56:21,370,11,,,,5414.7,0
25300090,22:56:33,22:56:33,371,12,,,,5626.52,0
25300090,22:57:00,22:57:00,10503,13,,,,5969.6,
25300090,22:57:36,22:57:36,373,14,,,,6241.52,0
25300090,22:58:23,22:58:23,375,15,,,,6631.58,0
25300090,22:59:01,22:59:01,376,16,,,,6904.87,0
25300090,23:00:27,23:00:27,1741,17,,,,7490.31,0
25300090,23:01:47,23:01:47,4221,18,,,,8017.1,0
25300090,23:02:52,23:02:52,4222,19,,,,8457.48,0
25300090,23:04:01,23:04:01,4223,20,,,,8872.15,0
25300090,23:05:33,23:05:33,4225,21,,,,9527.65,0
25300090,23:06:25,23:06:25,1663,22,,,,9891.02,0
25300090,23:07:00,23:07:00,1664,23,,,,10149.58,
25300090,23:07:46,23:07:46,4613,24,,,,10515.44,0
25300090,23:08:13,23:08:13,10112,25,,,,10743.67,0
25300090,23:08:40,23:08:40,4615,26,,,,10973.9,0
25300090,23:08:55,23:08:55,4616,27,,,,11129.79,0
25300090,23:09:32,23:09:32,4617,28,,,,11484.1,0
25300090,23:10:16,23:10:16,5739,29,,,,11956.51,0
25300090,23:10:41,23:10:41,4949,30,,,,12172.99,0
25300090,23:11:01,23:11:01,4950,31,,,,12326.47,0
25300090,23:11:57,23:11:57,4839,32,,,,12915.29,0
25300090,23:12:38,23:12:38,4840,33,,,,13280.88,0
25300090,23:13:32,23:13:32,4620,34,,,,13753.55,0
25300090,23:14:23,23:14:23,5740,35,,,,14271.74,0
25300090,23:15:00,23:15:00,7939,36,,,,14645.74,
25300090,23:15:59,23:15:59,237,37,,,,14945.52,0
25300090,23:19:37,23:19:37,8066,38,,,,15495.22,0
25300090,23:20:00,23:20:00,239,39,,1,,15634.07,
25349020,08:27:00,08:27:00,10353,1,,,1,0,
25349020,08:27:16,08:27:16,10790,2,,,,142.8,0
25349020,08:27:58,08:27:58,10792,3,,,,463.8,0
25349020,08:28:39,08:28:39,10791,4,,,,783.74,0
25349020,08:29:14,08:29:14,10356,5,,,,1109.2,0
25349020,08:30:50,08:30:50,1476,6,,,,1731.22,0
25349020,08:31:11,08:31:11,9587,7,,,,1906.21,0
25349020,08:32:00,08:32:00,1478,8,,,,2318.83,
25349020,08:32:42,08:32:42,1479,9,,,,2499.58,0
25349020,08:33:20,08:33:20,1480,10,,,,2735.11,0
25349020,08:33:43,08:33:43,1481,11,,,,2904.49,0
25349020,08:34:46,08:34:46,1487,12,,,,3306.27,0
25349020,08:35:22,08:35:22,1488,13,,,,3517.57,0
25349020,08:36:48,08:36:48,1489,14,,,,3955.27,0
25349020,08:37:15,08:37:15,1490,15,,,,4138.4,0
25349020,08:37:55,08:37:55,1491,16,,,,4316.76,0
25349020,08:38:48,08:38:48,1492,17,,,,4667.41,0
25349020,08:40:00,08:40:00,10149,18,,,,5095.86,
25349020,08:42:28,08:42:28,1739,19,,,,6280.26,0
25349020,08:43:03,08:43:03,1740,20,,,,6419.83,0
25349020,08:43:42,08:43:42,1323,21,,,,6732.45,0
25349020,08:44:10,08:44:10,1324,22,,,,6941.02,0
25349020,08:44:52,08:44:52,362,23,,,,7211.58,0
25349020,08:47:41,08:47:41,7945,24,,,,8510.3,0
25349020,08:49:38,08:49:38,366,25,,,,9391.45,0
25349020,08:50:24,08:50:24,367,26,,,,9809.28,0
25349020,08:51:07,08:51:07,368,27,,,,10162.74,0
25349020,08:51:48,08:51:48,370,28,,,,10510.56,0
25349020,08:52:10,08:52:10,371,29,,,,10722.38,0
25349020,08:53:00,08:53:00,10503,30,,,,11065.46,
25349020,08:53:32,08:53:32,373,31,,,,11337.38,0
25349020,08:54:14,08:54:14,375,32,,,,11727.44,0
25349020,08:54:48,08:54:48,376,33,,,,12000.73,0
25349020,08:56:06,08:56:06,1741,34,,,,12586.17,0
25349020,08:57:17,08:57:17,4221,35,,,,13112.96,0
25349020,08:58:16,08:58:16,4222,36,,,,13553.34,0
25349020,08:59:17,08:59:17,4223,37,,,,13968.01,0
25349020,09:00:42,09:00:42,4225,38,,,,14623.52,0
25349020,09:01:29,09:01:29,1663,39,,,,14986.89,0
25349020,09:02:00,09:02:00,1664,40,,,,15245.45,
25349020,09:02:58,09:02:58,4613,41,,,,15611.31,0
25349020,09:03:31,09:03:31,10112,42,,,,15839.54,0
25349020,09:04:05,09:04:05,4615,43,,,,16069.77,0
25349020,09:04:24,09:04:24,4616,44,,,,16225.66,0
25349020,09:05:10,09:05:10,4617,45,,,,16579.97,0
25349020,09:06:05,09:06:05,5739,46,,,,17052.38,0
25349020,09:06:37,09:06:37,4949,47,,,,17268.86,0
25349020,09:07:01,09:07:01,4950,48,,,,17422.34,0
25349020,09:08:12,09:08:12,4839,49,,,,18011.16,0
25349020,09:09:03,09:09:03,4840,50,,,,18376.75,0
25349020,09:10:10,09:10:10,4620,51,,,,18849.42,0
25349020,09:11:14,09:11:14,5740,52,,,,19367.61,0
25349020,09:12:00,09:12:00,7939,53,,,,19741.61,
25349020,09:13:21,09:13:21,237,54,,,,20041.39,0
25349020,09:18:19,09:18:19,8066,55,,,,20591.09,0
25349020,09:19:00,09:19:00,239,56,,1,,20727.69,
25349030,08:27:00,08:27:00,10353,1,,,1,0,
25349030,08:27:16,08:27:16,10790,2,,,,142.8,0
25349030,08:27:58,08:27:58,10792,3,,,,463.8,0
25349030,08:28:39,08:28:39,10791,4,,,,783.74,0
25349030,08:29:14,08:29:14,10356,5,,,,1109.2,0
25349030,08:30:50,08:30:50,1476,6,,,,1731.22,0
25349030,08:31:11,08:31:11,9587,7,,,,1906.21,0
25349030,08:32:00,08:32:00,1478,8,,,,2318.83,
25349030,08:32:42,08:32:42,1479,9,,,,2499.58,0
25349030,08:33:20,08:33:20,1480,10,,,,2735.11,0
25349030,08:33:43,08:33:43,1481,11,,,,2904.49,0
25349030,08:34:46,08:34:46,1487,12,,,,3306.27,0
25349030,08:35:22,08:35:22,1488,13,,,,3517.57,0
25349030,08:36:48,08:36:48,1489,14,,,,3955.27,0
25349030,08:37:15,08:37:15,1490,15,,,,4138.4,0
25349030,08:37:55,08:37:55,1491,16,,,,4316.76,0
25349030,08:38:48,08:38:48,1492,17,,,,4667.41,0
25349030,08:40:00,08:40:00,10149,18,,,,5095.86,
25349030,08:42:28,08:42:28,1739,19,,,,6280.26,0
25349030,08:43:03,08:43:03,1740,20,,,,6419.83,0
25349030,08:43:42,08:43:42,1323,21,,,,6732.45,0
25349030,08:44:10,08:44:10,1324,22,,,,6941.02,0
25349030,08:44:52,08:44:52,362,23,,,,7211.58,0
25349030,08:47:41,08:47:41,7945,24,,,,8510.3,0
25349030,08:49:38,08:49:38,366,25,,,,9391.45,0
25349030,08:50:24,08:50:24,367,26,,,,9809.28,0
25349030,08:51:07,08:51:07,368,27,,,,10162.74,0
25349030,08:51:48,08:51:48,370,28,,,,10510.56,0
25349030,08:52:10,08:52:10,371,29,,,,10722.38,0
25349030,08:53:00,08:53:00,10503,30,,,,11065.46,
25349030,08:53:32,08:53:32,373,31,,,,11337.38,0
25349030,08:54:14,08:54:14,375,32,,,,11727.44,0
25349030,08:54:48,08:54:48,376,33,,,,12000.73,0
25349030,08:56:06,08:56:06,1741,34,,,,12586.17,0
25349030,08:57:17,08:57:17,4221,35,,,,13112.96,0
25349030,08:58:16,08:58:16,4222,36,,,,13553.34,0
25349030,08:59:17,08:59:17,4223,37,,,,13968.01,0
25349030,09:00:42,09:00:42,4225,38,,,,14623.52,0
25349030,09:01:29,09:01:29,1663,39,,,,14986.89,0
25349030,09:02:00,09:02:00,1664,40,,,,15245.45,
25349030,09:02:58,09:02:58,4613,41,,,,15611.31,0
25349030,09:03:31,09:03:31,10112,42,,,,15839.54,0
25349030,09:04:05,09:04:05,4615,43,,,,16069.77,0
25349030,09:04:24,09:04:24,4616,44,,,,16225.66,0
25349030,09:05:10,09:05:10,4617,45,,,,16579.97,0
25349030,09:06:05,09:06:05,5739,46,,,,17052.38,0
25349030,09:06:37,09:06:37,4949,47,,,,17268.86,0
25349030,09:07:01,09:07:01,4950,48,,,,17422.34,0
25349030,09:08:12,09:08:12,4839,49,,,,18011.16,0
25349030,09:09:03,09:09:03,4840,50,,,,18376.75,0
25349030,09:10:10,09:10:10,4620,51,,,,18849.42,0
25349030,09:11:14,09:11:14,5740,52,,,,19367.61,0
25349030,09:12:00,09:12:00,7939,53,,,,19741.61,
25349030,09:13:21,09:13:21,237,54,,,,20041.39,0
25349030,09:18:19,09:18:19,8066,55,,,,20591.09,0
25349030,09:19:00,09:19:00,239,56,,1,,20727.69,
25349040,08:27:00,08:27:00,10353,1,,,1,0,
25349040,08:27:16,08:27:16,10790,2,,,,142.8,0
25349040,08:27:58,08:27:58,10792,3,,,,463.8,0
25349040,08:28:39,08:28:39,10791,4,,,,783.74,0
25349040,08:29:14,08:29:14,10356,5,,,,1109.2,0
25349040,08:30:50,08:30:50,1476,6,,,,1731.22,0
25349040,08:31:11,08:31:11,9587,7,,,,1906.21,0
25349040,08:32:00,08:32:00,1478,8,,,,2318.83,
25349040,08:32:42,08:32:42,1479,9,,,,2499.58,0
25349040,08:33:20,08:33:20,1480,10,,,,2735.11,0
25349040,08:33:43,08:33:43,1481,11,,,,2904.49,0
25349040,08:34:46,08:34:46,1487,12,,,,3306.27,0
25349040,08:35:22,08:35:22,1488,13,,,,3517.57,0
25349040,08:36:48,08:36:48,1489,14,,,,3955.27,0
25349040,08:37:15,08:37:15,1490,15,,,,4138.4,0
25349040,08:37:55,08:37:55,1491,16,,,,4316.76,0
25349040,08:38:48,08:38:48,1492,17,,,,4667.41,0
25349040,08:40:00,08:40:00,10149,18,,,,5095.86,
25349040,08:42:28,08:42:28,1739,19,,,,6280.26,0
25349040,08:43:03,08:43:03,1740,20,,,,6419.83,0
25349040,08:43:42,08:43:42,1323,21,,,,6732.45,0
25349040,08:44:10,08:44:10,1324,22,,,,6941.02,0
25349040,08:44:52,08:44:52,362,23,,,,7211.58,0
25349040,08:47:41,08:47:41,7945,24,,,,8510.3,0
25349040,08:49:38,08:49:38,366,25,,,,9391.45,0
25349040,08:50:24,08:50:24,367,26,,,,9809.28,0
25349040,08:51:07,08:51:07,368,27,,,,10162.74,0
25349040,08:51:48,08:51:48,370,28,,,,10510.56,0
25349040,08:52:10,08:52:10,371,29,,,,10722.38,0
25349040,08:53:00,08:53:00,10503,30,,,,11065.46,
25349040,08:53:32,08:53:32,373,31,,,,11337.38,0
25349040,08:54:14,08:54:14,375,32,,,,11727.44,0
25349040,08:54:48,08:54:48,376,33,,,,12000.73,0
25349040,08:56:06,08:56:06,1741,34,,,,12586.17,0
25349040,08:57:17,08:57:17,4221,35,,,,13112.96,0
25349040,08:58:16,08:58:16,4222,36,,,,13553.34,0
25349040,08:59:17,08:59:17,4223,37,,,,13968.01,0
25349040,09:00:42,09:00:42,4225,38,,,,14623.52,0
25349040,09:01:29,09:01:29,1663,39,,,,14986.89,0
25349040,09:02:00,09:02:00,1664,40,,,,15245.45,
25349040,09:02:58,09:02:58,4613,41,,,,15611.31,0
25349040,09:03:31,09:03:31,10112,42,,,,15839.54,0
25349040,09:04:05,09:04:05,4615,43,,,,16069.77,0
25349040,09:04:24,09:04:24,4616,44,,,,16225.66,0
25349040,09:05:10,09:05:10,4617,45,,,,16579.97,0
25349040,09:06:05,09:06:05,5739,46,,,,17052.38,0
25349040,09:06:37,09:06:37,4949,47,,,,17268.86,0
25349040,09:07:01,09:07:01,4950,48,,,,17422.34,0
25349040,09:08:12,09:08:12,4839,49,,,,18011.16,0
25349040,09:09:03,09:09:03,4840,50,,,,18376.75,0
25349040,09:10:10,09:10:10,4620,51,,,,18849.42,0
25349040,09:11:14,09:11:14,5740,52,,,,19367.61,0
25349040,09:12:00,09:12:00,7939,53,,,,19741.61,
25349040,09:13:21,09:13:21,237,54,,,,20041.39,0
25349040,09:18:19,09:18:19,8066,55,,,,20591.09,0
25349040,09:19:00,09:19:00,239,56,,1,,20727.69,
25349050,08:27:00,08:27:00,10353,1,,,1,0,
25349050,08:27:16,08:27:16,10790,2,,,,142.8,0
25349050,08:27:58,08:27:58,10792,3,,,,463.8,0
25349050,08:28:39,08:28:39,10791,4,,,,783.74,0
25349050,08:29:14,08:29:14,10356,5,,,,1109.2,0
25349050,08:30:50,08:30:50,1476,6,,,,1731.22,0
25349050,08:31:11,08:31:11,9587,7,,,,1906.21,0
25349050,08:32:00,08:32:00,1478,8,,,,2318.83,
25349050,08:32:42,08:32:42,1479,9,,,,2499.58,0
25349050,08:33:20,08:33:20,1480,10,,,,2735.11,0
25349050,08:33:43,08:33:43,1481,11,,,,2904.49,0
25349050,08:34:46,08:34:46,1487,12,,,,3306.27,0
25349050,08:35:22,08:35:22,1488,13,,,,3517.57,0
25349050,08:36:48,08:36:48,1489,14,,,,3955.27,0
25349050,08:37:15,08:37:15,1490,15,,,,4138.4,0
25349050,08:37:55,08:37:55,1491,16,,,,4316.76,0
25349050,08:38:48,08:38:48,1492,17,,,,4667.41,0
25349050,08:40:00,08:40:00,10149,18,,,,5095.86,
25349050,08:42:28,08:42:28,1739,19,,,,6280.26,0
25349050,08:43:03,08:43:03,1740,20,,,,6419.83,0
25349050,08:43:42,08:43:42,1323,21,,,,6732.45,0
25349050,08:44:10,08:44:10,1324,22,,,,6941.02,0
25349050,08:44:52,08:44:52,362,23,,,,7211.58,0
25349050,08:47:41,08:47:41,7945,24,,,,8510.3,0
25349050,08:49:38,08:49:38,366,25,,,,9391.45,0
25349050,08:50:24,08:50:24,367,26,,,,9809.28,0
25349050,08:51:07,08:51:07,368,27,,,,10162.74,0
25349050,08:51:48,08:51:48,370,28,,,,10510.56,0
25349050,08:52:10,08:52:10,371,29,,,,10722.38,0
25349050,08:53:00,08:53:00,10503,30,,,,11065.46,
25349050,08:53:32,08:53:32,373,31,,,,11337.38,0
25349050,08:54:14,08:54:14,375,32,,,,11727.44,0
25349050,08:54:48,08:54:48,376,33,,,,12000.73,0
25349050,08:56:06,08:56:06,1741,34,,,,12586.17,0
25349050,08:57:17,08:57:17,4221,35,,,,13112.96,0
25349050,08:58:16,08:58:16,4222,36,,,,13553.34,0
25349050,08:59:17,08:59:17,4223,37,,,,13968.01,0
25349050,09:00:42,09:00:42,4225,38,,,,14623.52,0
25349050,09:01:29,09:01:29,1663,39,,,,14986.89,0
25349050,09:02:00,09:02:00,1664,40,,,,15245.45,
25349050,09:02:58,09:02:58,4613,41,,,,15611.31,0
25349050,09:03:31,09:03:31,10112,42,,,,15839.54,0
25349050,09:04:05,09:04:05,4615,43,,,,16069.77,0
25349050,09:04:24,09:04:24,4616,44,,,,16225.66,0
25349050,09:05:10,09:05:10,4617,45,,,,16579.97,0
25349050,09:06:05,09:06:05,5739,46,,,,17052.38,0
25349050,09:06:37,09:06:37,4949,47,,,,17268.86,0
25349050,09:07:01,09:07:01,4950,48,,,,17422.34,0
25349050,09:08:12,09:08:12,4839,49,,,,18011.16,0
25349050,09:09:03,09:09:03,4840,50,,,,18376.75,0
25349050,09:10:10,09:10:10,4620,51,,,,18849.42,0
25349050,09:11:14,09:11:14,5740,52,,,,19367.61,0
25349050,09:12:00,09:12:00,7939,53,,,,19741.61,
25349050,09:13:21,09:13:21,237,54,,,,20041.39,0
25349050,09:18:19,09:18:19,8066,55,,,,20591.09,0
25349050,09:19:00,09:19:00,239,56,,1,,20727.69,
25349060,08:27:00,08:27:00,10353,1,,,1,0,
25349060,08:27:16,08:27:16,10790,2,,,,142.8,0
25349060,08:27:58,08:27:58,10792,3,,,,463.8,0
25349060,08:28:39,08:28:39,10791,4,,,,783.74,0
25349060,08:29:14,08:29:14,10356,5,,,,1109.2,0
25349060,08:30:50,08:30:50,1476,6,,,,1731.22,0
25349060,08:31:11,08:31:11,9587,7,,,,1906.21,0
25349060,08:32:00,08:32:00,1478,8,,,,2318.83,
25349060,08:32:42,08:32:42,1479,9,,,,2499.58,0
25349060,08:33:20,08:33:20,1480,10,,,,2735.11,0
25349060,08:33:43,08:33:43,1481,11,,,,2904.49,0
25349060,08:34:46,08:34:46,1487,12,,,,3306.27,0
25349060,08:35:22,08:35:22,1488,13,,,,3517.57,0
25349060,08:36:48,08:36:48,1489,14,,,,3955.27,0
25349060,08:37:15,08:37:15,1490,15,,,,4138.4,0
25349060,08:37:55,08:37:55,1491,16,,,,4316.76,0
25349060,08:38:48,08:38:48,1492,17,,,,4667.41,0
25349060,08:40:00,08:40:00,10149,18,,,,5095.86,
25349060,08:42:28,08:42:28,1739,19,,,,6280.26,0
25349060,08:43:03,08:43:03,1740,20,,,,6419.83,0
25349060,08:43:42,08:43:42,1323,21,,,,6732.45,0
25349060,08:44:10,08:44:10,1324,22,,,,6941.02,0
25349060,08:44:52,08:44:52,362,23,,,,7211.58,0
25349060,08:47:41,08:47:41,7945,24,,,,8510.3,0
25349060,08:49:38,08:49:38,366,25,,,,9391.45,0
25349060,08:50:24,08:50:24,367,26,,,,9809.28,0
25349060,08:51:07,08:51:07,368,27,,,,10162.74,0
25349060,08:51:48,08:51:48,370,28,,,,10510.56,0
25349060,08:52:10,08:52:10,371,29,,,,10722.38,0
25349060,08:53:00,08:53:00,10503,30,,,,11065.46,
25349060,08:53:32,08:53:32,373,31,,,,11337.38,0
25349060,08:54:14,08:54:14,375,32,,,,11727.44,0
25349060,08:54:48,08:54:48,376,33,,,,12000.73,0
25349060,08:56:06,08:56:06,1741,34,,,,12586.17,0
25349060,08:57:17,08:57:17,4221,35,,,,13112.96,0
25349060,08:58:16,08:58:16,4222,36,,,,13553.34,0
25349060,08:59:17,08:59:17,4223,37,,,,13968.01,0
25349060,09:00:42,09:00:42,4225,38,,,,14623.52,0
25349060,09:01:29,09:01:29,1663,39,,,,14986.89,0
25349060,09:02:00,09:02:00,1664,40,,,,15245.45,
25349060,09:02:58,09:02:58,4613,41,,,,15611.31,0
25349060,09:03:31,09:03:31,10112,42,,,,15839.54,0
25349060,09:04:05,09:04:05,4615,43,,,,16069.77,0
25349060,09:04:24,09:04:24,4616,44,,,,16225.66,0
25349060,09:05:10,09:05:10,4617,45,,,,16579.97,0
25349060,09:06:05,09:06:05,5739,46,,,,17052.38,0
25349060,09:06:37,09:06:37,4949,47,,,,17268.86,0
25349060,09:07:01,09:07:01,4950,48,,,,17422.34,0
25349060,09:08:12,09:08:12,4839,49,,,,18011.16,0
25349060,09:09:03,09:09:03,4840,50,,,,18376.75,0
25349060,09:10:10,09:10:10,4620,51,,,,18849.42,0
25349060,09:11:14,09:11:14,5740,52,,,,19367.61,0
25349060,09:12:00,09:12:00,7939,53,,,,19741.61,
25349060,09:13:21,09:13:21,237,54,,,,20041.39,0
25349060,09:18:19,09:18:19,8066,55,,,,20591.09,0
25349060,09:19:00,09:19:00,239,56,,1,,20727.69,
25565080,14:01:00,14:01:00,1476,1,,,1,0,
25565080,14:01:36,14:01:36,9587,2,,,,174.99,0
25565080,14:03:00,14:03:00,1478,3,,,,587.53,
25565080,14:03:37,14:03:37,1479,4,,,,768.35,0
25565080,14:04:10,14:04:10,1480,5,,,,1003.88,0
25565080,14:04:30,14:04:30,1481,6,,,,1173.26,0
25565080,14:05:26,14:05:26,1487,7,,,,1575.04,0
25565080,14:05:57,14:05:57,1488,8,,,,1786.34,0
25565080,14:07:13,14:07:13,1489,9,,,,2224.04,0
25565080,14:07:37,14:07:37,1490,10,,,,2407.17,0
25565080,14:08:12,14:08:12,1491,11,,,,2585.53,0
25565080,14:08:57,14:08:57,1492,12,,,,2926.55,0
25565080,14:10:00,14:10:00,10149,13,,,,3355,
25565080,14:11:43,14:11:43,1739,14,,,,4539.4,0
25565080,14:12:06,14:12:06,1740,15,,,,4678.97,0
25565080,14:12:33,14:12:33,1323,16,,,,4991.59,0
25565080,14:12:53,14:12:53,1324,17,,,,5200.16,0
25565080,14:13:22,14:13:22,362,18,,,,5470.72,0
25565080,14:15:19,14:15:19,7945,19,,,,6769.44,0
25565080,14:16:40,14:16:40,366,20,,,,7650.59,0
25565080,14:17:12,14:17:12,367,21,,,,8068.42,0
25565080,14:17:41,14:17:41,368,22,,,,8421.88,0
25565080,14:18:10,14:18:10,370,23,,,,8769.7,0
25565080,14:18:26,14:18:26,371,24,,,,8981.52,0
25565080,14:19:00,14:19:00,10503,25,,,,9324.6,
25565080,14:19:36,14:19:36,373,26,,,,9596.52,0
25565080,14:20:23,14:20:23,375,27,,,,9986.58,0
25565080,14:21:01,14:21:01,376,28,,,,10259.87,0
25565080,14:22:27,14:22:27,1741,29,,,,10845.31,0
25565080,14:23:47,14:23:47,4221,30,,,,11372.1,0
25565080,14:24:52,14:24:52,4222,31,,,,11812.48,0
25565080,14:26:01,14:26:01,4223,32,,,,12227.15,0
25565080,14:27:33,14:27:33,4225,33,,,,12882.65,0
25565080,14:28:25,14:28:25,1663,34,,,,13246.02,0
25565080,14:29:00,14:29:00,1664,35,,,,13504.58,
25565080,14:29:51,14:29:51,4613,36,,,,13870.44,0
25565080,14:30:22,14:30:22,10112,37,,,,14098.47,0
25565080,14:30:52,14:30:52,4615,38,,,,14328.67,0
25565080,14:31:13,14:31:13,4616,39,,,,14484.9,0
25565080,14:31:58,14:31:58,4617,40,,,,14839.29,0
25565080,14:32:47,14:32:47,5739,41,,,,15311.7,0
25565080,14:33:15,14:33:15,4949,42,,,,15528.18,0
25565080,14:33:37,14:33:37,4950,43,,,,15681.66,0
25565080,14:34:39,14:34:39,4839,44,,,,16270.48,0
25565080,14:35:24,14:35:24,4840,45,,,,16636.07,0
25565080,14:36:23,14:36:23,4620,46,,,,17108.74,0
25565080,14:37:19,14:37:19,5740,47,,,,17626.93,0
25565080,14:38:00,14:38:00,7939,48,,,,18001.05,
25565080,14:39:11,14:39:11,237,49,,,,18300.83,0
25565080,14:43:33,14:43:33,8066,50,,,,18850.53,0
25565080,14:44:00,14:44:00,239,51,,1,,18989.38,
25565100,14:01:00,14:01:00,1476,1,,,1,0,
25565100,14:01:36,14:01:36,9587,2,,,,174.99,0
25565100,14:03:00,14:03:00,1478,3,,,,587.53,
25565100,14:03:37,14:03:37,1479,4,,,,768.35,0
25565100,14:04:10,14:04:10,1480,5,,,,1003.88,0
25565100,14:04:30,14:04:30,1481,6,,,,1173.26,0
25565100,14:05:26,14:05:26,1487,7,,,,1575.04,0
25565100,14:05:57,14:05:57,1488,8,,,,1786.34,0
25565100,14:07:13,14:07:13,1489,9,,,,2224.04,0
25565100,14:07:37,14:07:37,1490,10,,,,2407.17,0
25565100,14:08:12,14:08:12,1491,11,,,,2585.53,0
25565100,14:08:57,14:08:57,1492,12,,,,2926.55,0
25565100,14:10:00,14:10:00,10149,13,,,,3355,
25565100,14:11:43,14:11:43,1739,14,,,,4539.4,0
25565100,14:12:06,14:12:06,1740,15,,,,4678.97,0
25565100,14:12:33,14:12:33,1323,16,,,,4991.59,0
25565100,14:12:53,14:12:53,1324,17,,,,5200.16,0
25565100,14:13:22,14:13:22,362,18,,,,5470.72,0
25565100,14:15:19,14:15:19,7945,19,,,,6769.44,0
25565100,14:16:40,14:16:40,366,20,,,,7650.59,0
25565100,14:17:12,14:17:12,367,21,,,,8068.42,0
25565100,14:17:41,14:17:41,368,22,,,,8421.88,0
25565100,14:18:10,14:18:10,370,23,,,,8769.7,0
25565100,14:18:26,14:18:26,371,24,,,,8981.52,0
25565100,14:19:00,14:19:00,10503,25,,,,9324.6,
25565100,14:19:36,14:19:36,373,26,,,,9596.52,0
25565100,14:20:23,14:20:23,375,27,,,,9986.58,0
25565100,14:21:01,14:21:01,376,28,,,,10259.87,0
25565100,14:22:27,14:22:27,1741,29,,,,10845.31,0
25565100,14:23:47,14:23:47,4221,30,,,,11372.1,0
25565100,14:24:52,14:24:52,4222,31,,,,11812.48,0
25565100,14:26:01,14:26:01,4223,32,,,,12227.15,0
25565100,14:27:33,14:27:33,4225,33,,,,12882.65,0
25565100,14:28:25,14:28:25,1663,34,,,,13246.02,0
25565100,14:29:00,14:29:00,1664,35,,,,13504.58,
25565100,14:29:51,14:29:51,4613,36,,,,13870.44,0
25565100,14:30:22,14:30:22,10112,37,,,,14098.47,0
25565100,14:30:52,14:30:52,4615,38,,,,14328.67,0
25565100,14:31:13,14:31:13,4616,39,,,,14484.9,0
25565100,14:31:58,14:31:58,4617,40,,,,14839.29,0
25565100,14:32:47,14:32:47,5739,41,,,,15311.7,0
25565100,14:33:15,14:33:15,4949,42,,,,15528.18,0
25565100,14:33:37,14:33:37,4950,43,,,,15681.66,0
25565100,14:34:39,14:34:39,4839,44,,,,16270.48,0
25565100,14:35:24,14:35:24,4840,45,,,,16636.07,0
25565100,14:36:23,14:36:23,4620,46,,,,17108.74,0
25565100,14:37:19,14:37:19,5740,47,,,,17626.93,0
25565100,14:38:00,14:38:00,7939,48,,,,18001.05,
25565100,14:39:11,14:39:11,237,49,,,,18300.83,0
25565100,14:43:33,14:43:33,8066,50,,,,18850.53,0
25565100,14:44:00,14:44:00,239,51,,1,,18989.38,
25565110,14:01:00,14:01:00,1476,1,,,1,0,
25565110,14:01:36,14:01:36,9587,2,,,,174.99,0
25565110,14:03:00,14:03:00,1478,3,,,,587.53,
25565110,14:03:37,14:03:37,1479,4,,,,768.35,0
25565110,14:04:10,14:04:10,1480,5,,,,1003.88,0
25565110,14:04:30,14:04:30,1481,6,,,,1173.26,0
25565110,14:05:26,14:05:26,1487,7,,,,1575.04,0
25565110,14:05:57,14:05:57,1488,8,,,,1786.34,0
25565110,14:07:13,14:07:13,1489,9,,,,2224.04,0
25565110,14:07:37,14:07:37,1490,10,,,,2407.17,0
25565110,14:08:12,14:08:12,1491,11,,,,2585.53,0
25565110,14:08:57,14:08:57,1492,12,,,,2926.55,0
25565110,14:10:00,14:10:00,10149,13,,,,3355,
25565110,14:11:43,14:11:43,1739,14,,,,4539.4,0
25565110,14:12:06,14:12:06,1740,15,,,,4678.97,0
25565110,14:12:33,14:12:33,1323,16,,,,4991.59,0
25565110,14:12:53,14:12:53,1324,17,,,,5200.16,0
25565110,14:13:22,14:13:22,362,18,,,,5470.72,0
25565110,14:15:19,14:15:19,7945,19,,,,6769.44,0
25565110,14:16:40,14:16:40,366,20,,,,7650.59,0
25565110,14:17:12,14:17:12,367,21,,,,8068.42,0
25565110,14:17:41,14:17:41,368,22,,,,8421.88,0
25565110,14:18:10,14:18:10,370,23,,,,8769.7,0
25565110,14:18:26,14:18:26,371,24,,,,8981.52,0
25565110,14:19:00,14:19:00,10503,25,,,,9324.6,
25565110,14:19:36,14:19:36,373,26,,,,9596.52,0
25565110,14:20:23,14:20:23,375,27,,,,9986.58,0
25565110,14:21:01,14:21:01,376,28,,,,10259.87,0
25565110,14:22:27,14:22:27,1741,29,,,,10845.31,0
25565110,14:23:47,14:23:47,4221,30,,,,11372.1,0
25565110,14:24:52,14:24:52,4222,31,,,,11812.48,0
25565110,14:26:01,14:26:01,4223,32,,,,12227.15,0
25565110,14:27:33,14:27:33,4225,33,,,,12882.65,0
25565110,14:28:25,14:28:25,1663,34,,,,13246.02,0
25565110,14:29:00,14:29:00,1664,35,,,,13504.58,
25565110,14:29:51,14:29:51,4613,36,,,,13870.44,0
25565110,14:30:22,14:30:22,10112,37,,,,14098.47,0
25565110,14:30:52,14:30:52,4615,38,,,,14328.67,0
25565110,14:31:13,14:31:13,4616,39,,,,14484.9,0
25565110,14:31:58,14:31:58,4617,40,,,,14839.29,0
25565110,14:32:47,14:32:47,5739,41,,,,15311.7,0
25565110,14:33:15,14:33:15,4949,42,,,,15528.18,0
25565110,14:33:37,14:33:37,4950,43,,,,15681.66,0
25565110,14:34:39,14:34:39,4839,44,,,,16270.48,0
25565110,14:35:24,14:35:24,4840,45,,,,16636.07,0
25565110,14:36:23,14:36:23,4620,46,,,,17108.74,0
25565110,14:37:19,14:37:19,5740,47,,,,17626.93,0
25565110,14:38:00,14:38:00,7939,48,,,,18001.05,
25565110,14:39:11,14:39:11,237,49,,,,18300.83,0
25565110,14:43:33,14:43:33,8066,50,,,,18850.53,0
25565110,14:44:00,14:44:00,239,51,,1,,18989.38,
25652020,10:39:00,10:39:00,10353,1,,,1,0,
25652020,10:39:16,10:39:16,10790,2,,,,142.8,0
25652020,10:39:58,10:39:58,10792,3,,,,463.8,0
25652020,10:40:39,10:40:39,10791,4,,,,783.74,0
25652020,10:41:14,10:41:14,10356,5,,,,1109.2,0
25652020,10:42:50,10:42:50,1476,6,,,,1731.22,0
25652020,10:43:11,10:43:11,9587,7,,,,1906.21,0
25652020,10:44:00,10:44:00,1478,8,,,,2318.83,
25652020,10:44:42,10:44:42,1479,9,,,,2499.58,0
25652020,10:45:20,10:45:20,1480,10,,,,2735.11,0
25652020,10:45:43,10:45:43,1481,11,,,,2904.49,0
25652020,10:46:46,10:46:46,1487,12,,,,3306.27,0
25652020,10:47:22,10:47:22,1488,13,,,,3517.57,0
25652020,10:48:48,10:48:48,1489,14,,,,3955.27,0
25652020,10:49:15,10:49:15,1490,15,,,,4138.4,0
25652020,10:49:55,10:49:55,1491,16,,,,4316.76,0
25652020,10:50:48,10:50:48,1492,17,,,,4667.41,0
25652020,10:52:00,10:52:00,10149,18,,,,5095.86,
25652020,10:54:05,10:54:05,1739,19,,,,6280.26,0
25652020,10:54:34,10:54:34,1740,20,,,,6419.83,0
25652020,10:55:08,10:55:08,1323,21,,,,6732.45,0
25652020,10:55:31,10:55:31,1324,22,,,,6941.02,0
25652020,10:56:07,10:56:07,362,23,,,,7211.58,0
25652020,10:58:30,10:58:30,7945,24,,,,8510.3,0
25652020,11:00:09,11:00:09,366,25,,,,9391.45,0
25652020,11:00:48,11:00:48,367,26,,,,9809.28,0
25652020,11:01:24,11:01:24,368,27,,,,10162.74,0
25652020,11:01:59,11:01:59,370,28,,,,10510.56,0
25652020,11:02:18,11:02:18,371,29,,,,10722.38,0
25652020,11:03:00,11:03:00,10503,30,,,,11065.46,
25652020,11:03:32,11:03:32,373,31,,,,11337.38,0
25652020,11:04:14,11:04:14,375,32,,,,11727.44,0
25652020,11:04:48,11:04:48,376,33,,,,12000.73,0
25652020,11:06:06,11:06:06,1741,34,,,,12586.17,0
25652020,11:07:17,11:07:17,4221,35,,,,13112.96,0
25652020,11:08:16,11:08:16,4222,36,,,,13553.34,0
25652020,11:09:17,11:09:17,4223,37,,,,13968.01,0
25652020,11:10:42,11:10:42,4225,38,,,,14623.52,0
25652020,11:11:29,11:11:29,1663,39,,,,14986.89,0
25652020,11:12:00,11:12:00,1664,40,,,,15245.45,
25652020,11:13:04,11:13:04,4613,41,,,,15611.31,0
25652020,11:13:40,11:13:40,10112,42,,,,15839.54,0
25652020,11:14:17,11:14:17,4615,43,,,,16069.77,0
25652020,11:14:39,11:14:39,4616,44,,,,16225.66,0
25652020,11:15:29,11:15:29,4617,45,,,,16579.97,0
25652020,11:16:29,11:16:29,5739,46,,,,17052.38,0
25652020,11:17:04,11:17:04,4949,47,,,,17268.86,0
25652020,11:17:31,11:17:31,4950,48,,,,17422.34,0
25652020,11:18:49,11:18:49,4839,49,,,,18011.16,0
25652020,11:19:45,11:19:45,4840,50,,,,18376.75,0
25652020,11:20:59,11:20:59,4620,51,,,,18849.42,0
25652020,11:22:09,11:22:09,5740,52,,,,19367.61,0
25652020,11:23:00,11:23:00,7939,53,,,,19741.61,
25652020,11:24:21,11:24:21,237,54,,,,20041.39,0
25652020,11:29:19,11:29:19,8066,55,,,,20591.09,0
25652020,11:30:00,11:30:00,239,56,,1,,20727.69,
25652030,10:39:00,10:39:00,10353,1,,,1,0,
25652030,10:39:16,10:39:16,10790,2,,,,142.8,0
25652030,10:39:58,10:39:58,10792,3,,,,463.8,0
25652030,10:40:39,10:40:39,10791,4,,,,783.74,0
25652030,10:41:14,10:41:14,10356,5,,,,1109.2,0
25652030,10:42:50,10:42:50,1476,6,,,,1731.22,0
25652030,10:43:11,10:43:11,9587,7,,,,1906.21,0
25652030,10:44:00,10:44:00,1478,8,,,,2318.83,
25652030,10:44:42,10:44:42,1479,9,,,,2499.58,0
25652030,10:45:20,10:45:20,1480,10,,,,2735.11,0
25652030,10:45:43,10:45:43,1481,11,,,,2904.49,0
25652030,10:46:46,10:46:46,1487,12,,,,3306.27,0
25652030,10:47:22,10:47:22,1488,13,,,,3517.57,0
25652030,10:48:48,10:48:48,1489,14,,,,3955.27,0
25652030,10:49:15,10:49:15,1490,15,,,,4138.4,0
25652030,10:49:55,10:49:55,1491,16,,,,4316.76,0
25652030,10:50:48,10:50:48,1492,17,,,,4667.41,0
25652030,10:52:00,10:52:00,10149,18,,,,5095.86,
25652030,10:54:05,10:54:05,1739,19,,,,6280.26,0
25652030,10:54:34,10:54:34,1740,20,,,,6419.83,0
25652030,10:55:08,10:55:08,1323,21,,,,6732.45,0
25652030,10:55:31,10:55:31,1324,22,,,,6941.02,0
25652030,10:56:07,10:56:07,362,23,,,,7211.58,0
25652030,10:58:30,10:58:30,7945,24,,,,8510.3,0
25652030,11:00:09,11:00:09,366,25,,,,9391.45,0
25652030,11:00:48,11:00:48,367,26,,,,9809.28,0
25652030,11:01:24,11:01:24,368,27,,,,10162.74,0
25652030,11:01:59,11:01:59,370,28,,,,10510.56,0
25652030,11:02:18,11:02:18,371,29,,,,10722.38,0
25652030,11:03:00,11:03:00,10503,30,,,,11065.46,
25652030,11:03:32,11:03:32,373,31,,,,11337.38,0
25652030,11:04:14,11:04:14,375,32,,,,11727.44,0
25652030,11:04:48,11:04:48,376,33,,,,12000.73,0
25652030,11:06:06,11:06:06,1741,34,,,,12586.17,0
25652030,11:07:17,11:07:17,4221,35,,,,13112.96,0
25652030,11:08:16,11:08:16,4222,36,,,,13553.34,0
25652030,11:09:17,11:09:17,4223,37,,,,13968.01,0
25652030,11:10:42,11:10:42,4225,38,,,,14623.52,0
25652030,11:11:29,11:11:29,1663,39,,,,14986.89,0
25652030,11:12:00,11:12:00,1664,40,,,,15245.45,
25652030,11:13:04,11:13:04,4613,41,,,,15611.31,0
25652030,11:13:40,11:13:40,10112,42,,,,15839.54,0
25652030,11:14:17,11:14:17,4615,43,,,,16069.77,0
25652030,11:14:39,11:14:39,4616,44,,,,16225.66,0
25652030,11:15:29,11:15:29,4617,45,,,,16579.97,0
25652030,11:16:29,11:16:29,5739,46,,,,17052.38,0
25652030,11:17:04,11:17:04,4949,47,,,,17268.86,0
25652030,11:17:31,11:17:31,4950,48,,,,17422.34,0
25652030,11:18:49,11:18:49,4839,49,,,,18011.16,0
25652030,11:19:45,11:19:45,4840,50,,,,18376.75,0
25652030,11:20:59,11:20:59,4620,51,,,,18849.42,0
25652030,11:22:09,11:22:09,5740,52,,,,19367.61,0
25652030,11:23:00,11:23:00,7939,53,,,,19741.61,
25652030,11:24:21,11:24:21,237,54,,,,20041.39,0
25652030,11:29:19,11:29:19,8066,55,,,,20591.09,0
25652030,11:30:00,11:30:00,239,56,,1,,20727.69,
25652040,10:39:00,10:39:00,10353,1,,,1,0,
25652040,10:39:16,10:39:16,10790,2,,,,142.8,0
25652040,10:39:58,10:39:58,10792,3,,,,463.8,0
25652040,10:40:39,10:40:39,10791,4,,,,783.74,0
25652040,10:41:14,10:41:14,10356,5,,,,1109.2,0
25652040,10:42:50,10:42:50,1476,6,,,,1731.22,0
25652040,10:43:11,10:43:11,9587,7,,,,1906.21,0
25652040,10:44:00,10:44:00,1478,8,,,,2318.83,
25652040,10:44:42,10:44:42,1479,9,,,,2499.58,0
25652040,10:45:20,10:45:20,1480,10,,,,2735.11,0
25652040,10:45:43,10:45:43,1481,11,,,,2904.49,0
25652040,10:46:46,10:46:46,1487,12,,,,3306.27,0
25652040,10:47:22,10:47:22,1488,13,,,,3517.57,0
25652040,10:48:48,10:48:48,1489,14,,,,3955.27,0
25652040,10:49:15,10:49:15,1490,15,,,,4138.4,0
25652040,10:49:55,10:49:55,1491,16,,,,4316.76,0
25652040,10:50:48,10:50:48,1492,17,,,,4667.41,0
25652040,10:52:00,10:52:00,10149,18,,,,5095.86,
25652040,10:54:05,10:54:05,1739,19,,,,6280.26,0
25652040,10:54:34,10:54:34,1740,20,,,,6419.83,0
25652040,10:55:08,10:55:08,1323,21,,,,6732.45,0
25652040,10:55:31,10:55:31,1324,22,,,,6941.02,0
25652040,10:56:07,10:56:07,362,23,,,,7211.58,0
25652040,10:58:30,10:58:30,7945,24,,,,8510.3,0
25652040,11:00:09,11:00:09,366,25,,,,9391.45,0
25652040,11:00:48,11:00:48,367,26,,,,9809.28,0
25652040,11:01:24,11:01:24,368,27,,,,10162.74,0
25652040,11:01:59,11:01:59,370,28,,,,10510.56,0
25652040,11:02:18,11:02:18,371,29,,,,10722.38,0
25652040,11:03:00,11:03:00,10503,30,,,,11065.46,
25652040,11:03:32,11:03:32,373,31,,,,11337.38,0
25652040,11:04:14,11:04:14,375,32,,,,11727.44,0
25652040,11:04:48,11:04:48,376,33,,,,12000.73,0
25652040,11:06:06,11:06:06,1741,34,,,,12586.17,0
25652040,11:07:17,11:07:17,4221,35,,,,13112.96,0
25652040,11:08:16,11:08:16,4222,36,,,,13553.34,0
25652040,11:09:17,11:09:17,4223,37,,,,13968.01,0
25652040,11:10:42,11:10:42,4225,38,,,,14623.52,0
25652040,11:11:29,11:11:29,1663,39,,,,14986.89,0
25652040,11:12:00,11:12:00,1664,40,,,,15245.45,
25652040,11:13:04,11:13:04,4613,41,,,,15611.31,0
25652040,11:13:40,11:13:40,10112,42,,,,15839.54,0
25652040,11:14:17,11:14:17,4615,43,,,,16069.77,0
25652040,11:14:39,11:14:39,4616,44,,,,16225.66,0
25652040,11:15:29,11:15:29,4617,45,,,,16579.97,0
25652040,11:16:29,11:16:29,5739,46,,,,17052.38,0
25652040,11:17:04,11:17:04,4949,47,,,,17268.86,0
25652040,11:17:31,11:17:31,4950,48,,,,17422.34,0
25652040,11:18:49,11:18:49,4839,49,,,,18011.16,0
25652040,11:19:45,11:19:45,4840,50,,,,18376.75,0
25652040,11:20:59,11:20:59,4620,51,,,,18849.42,0
25652040,11:22:09,11:22:09,5740,52,,,,19367.61,0
25652040,11:23:00,11:23:00,7939,53,,,,19741.61,
25652040,11:24:21,11:24:21,237,54,,,,20041.39,0
25652040,11:29:19,11:29:19,8066,55,,,,20591.09,0
25652040,11:30:00,11:30:00,239,56,,1,,20727.69,
25652050,10:39:00,10:39:00,10353,1,,,1,0,
25652050,10:39:16,10:39:16,10790,2,,,,142.8,0
25652050,10:39:58,10:39:58,10792,3,,,,463.8,0
25652050,10:40:39,10:40:39,10791,4,,,,783.74,0
25652050,10:41:14,10:41:14,10356,5,,,,1109.2,0
25652050,10:42:50,10:42:50,1476,6,,,,1731.22,0
25652050,10:43:11,10:43:11,9587,7,,,,1906.21,0
25652050,10:44:00,10:44:00,1478,8,,,,2318.83,
25652050,10:44:42,10:44:42,1479,9,,,,2499.58,0
25652050,10:45:20,10:45:20,1480,10,,,,2735.11,0
25652050,10:45:43,10:45:43,1481,11,,,,2904.49,0
25652050,10:46:46,10:46:46,1487,12,,,,3306.27,0
25652050,10:47:22,10:47:22,1488,13,,,,3517.57,0
25652050,10:48:48,10:48:48,1489,14,,,,3955.27,0
25652050,10:49:15,10:49:15,1490,15,,,,4138.4,0
25652050,10:49:55,10:49:55,1491,16,,,,4316.76,0
25652050,10:50:48,10:50:48,1492,17,,,,4667.41,0
25652050,10:52:00,10:52:00,10149,18,,,,5095.86,
25652050,10:54:05,10:54:05,1739,19,,,,6280.26,0
25652050,10:54:34,10:54:34,1740,20,,,,6419.83,0
25652050,10:55:08,10:55:08,1323,21,,,,6732.45,0
25652050,10:55:31,10:55:31,1324,22,,,,6941.02,0
25652050,10:56:07,10:56:07,362,23,,,,7211.58,0
25652050,10:58:30,10:58:30,7945,24,,,,8510.3,0
25652050,11:00:09,11:00:09,366,25,,,,9391.45,0
25652050,11:00:48,11:00:48,367,26,,,,9809.28,0
25652050,11:01:24,11:01:24,368,27,,,,10162.74,0
25652050,11:01:59,11:01:59,370,28,,,,10510.56,0
25652050,11:02:18,11:02:18,371,29,,,,10722.38,0
25652050,11:03:00,11:03:00,10503,30,,,,11065.46,
25652050,11:03:32,11:03:32,373,31,,,,11337.38,0
25652050,11:04:14,11:04:14,375,32,,,,11727.44,0
25652050,11:04:48,11:04:48,376,33,,,,12000.73,0
25652050,11:06:06,11:06:06,1741,34,,,,12586.17,0
25652050,11:07:17,11:07:17,4221,35,,,,13112.96,0
25652050,11:08:16,11:08:16,4222,36,,,,13553.34,0
25652050,11:09:17,11:09:17,4223,37,,,,13968.01,0
25652050,11:10:42,11:10:42,4225,38,,,,14623.52,0
25652050,11:11:29,11:11:29,1663,39,,,,14986.89,0
25652050,11:12:00,11:12:00,1664,40,,,,15245.45,
25652050,11:13:04,11:13:04,4613,41,,,,15611.31,0
25652050,11:13:40,11:13:40,10112,42,,,,15839.54,0
25652050,11:14:17,11:14:17,4615,43,,,,16069.77,0
25652050,11:14:39,11:14:39,4616,44,,,,16225.66,0
25652050,11:15:29,11:15:29,4617,45,,,,16579.97,0
25652050,11:16:29,11:16:29,5739,46,,,,17052.38,0
25652050,11:17:04,11:17:04,4949,47,,,,17268.86,0
25652050,11:17:31,11:17:31,4950,48,,,,17422.34,0
25652050,11:18:49,11:18:49,4839,49,,,,18011.16,0
25652050,11:19:45,11:19:45,4840,50,,,,18376.75,0
25652050,11:20:59,11:20:59,4620,51,,,,18849.42,0
25652050,11:22:09,11:22:09,5740,52,,,,19367.61,0
25652050,11:23:00,11:23:00,7939,53,,,,19741.61,
25652050,11:24:21,11:24:21,237,54,,,,20041.39,0
25652050,11:29:19,11:29:19,8066,55,,,,20591.09,0
25652050,11:30:00,11:30:00,239,56,,1,,20727.69,
25652060,10:39:00,10:39:00,10353,1,,,1,0,
25652060,10:39:16,10:39:16,10790,2,,,,142.8,0
25652060,10:39:58,10:39:58,10792,3,,,,463.8,0
25652060,10:40:39,10:40:39,10791,4,,,,783.74,0
25652060,10:41:14,10:41:14,10356,5,,,,1109.2,0
25652060,10:42:50,10:42:50,1476,6,,,,1731.22,0
25652060,10:43:11,10:43:11,9587,7,,,,1906.21,0
25652060,10:44:00,10:44:00,1478,8,,,,2318.83,
25652060,10:44:42,10:44:42,1479,9,,,,2499.58,0
25652060,10:45:20,10:45:20,1480,10,,,,2735.11,0
25652060,10:45:43,10:45:43,1481,11,,,,2904.49,0
25652060,10:46:46,10:46:46,1487,12,,,,3306.27,0
25652060,10:47:22,10:47:22,1488,13,,,,3517.57,0
25652060,10:48:48,10:48:48,1489,14,,,,3955.27,0
25652060,10:49:15,10:49:15,1490,15,,,,4138.4,0
25652060,10:49:55,10:49:55,1491,16,,,,4316.76,0
25652060,10:50:48,10:50:48,1492,17,,,,4667.41,0
25652060,10:52:00,10:52:00,10149,18,,,,5095.86,
25652060,10:54:05,10:54:05,1739,19,,,,6280.26,0
25652060,10:54:34,10:54:34,1740,20,,,,6419.83,0
25652060,10:55:08,10:55:08,1323,21,,,,6732.45,0
25652060,10:55:31,10:55:31,1324,22,,,,6941.02,0
25652060,10:56:07,10:56:07,362,23,,,,7211.58,0
25652060,10:58:30,10:58:30,7945,24,,,,8510.3,0
25652060,11:00:09,11:00:09,366,25,,,,9391.45,0
25652060,11:00:48,11:00:48,367,26,,,,9809.28,0
25652060,11:01:24,11:01:24,368,27,,,,10162.74,0
25652060,11:01:59,11:01:59,370,28,,,,10510.56,0
25652060,11:02:18,11:02:18,371,29,,,,10722.38,0
25652060,11:03:00,11:03:00,10503,30,,,,11065.46,
25652060,11:03:32,11:03:32,373,31,,,,11337.38,0
25652060,11:04:14,11:04:14,375,32,,,,11727.44,0
25652060,11:04:48,11:04:48,376,33,,,,12000.73,0
25652060,11:06:06,11:06:06,1741,34,,,,12586.17,0
25652060,11:07:17,11:07:17,4221,35,,,,13112.96,0
25652060,11:08:16,11:08:16,4222,36,,,,13553.34,0
25652060,11:09:17,11:09:17,4223,37,,,,13968.01,0
25652060,11:10:42,11:10:42,4225,38,,,,14623.52,0
25652060,11:11:29,11:11:29,1663,39,,,,14986.89,0
25652060,11:12:00,11:12:00,1664,40,,,,15245.45,
25652060,11:13:04,11:13:04,4613,41,,,,15611.31,0
25652060,11:13:40,11:13:40,10112,42,,,,15839.54,0
25652060,11:14:17,11:14:17,4615,43,,,,16069.77,0
25652060,11:14:39,11:14:39,4616,44,,,,16225.66,0
25652060,11:15:29,11:15:29,4617,45,,,,16579.97,0
25652060,11:16:29,11:16:29,5739,46,,,,17052.38,0
25652060,11:17:04,11:17:04,4949,47,,,,17268.86,0
25652060,11:17:31,11:17:31,4950,48,,,,17422.34,0
25652060,11:18:49,11:18:49,4839,49,,,,18011.16,0
25652060,11:19:45,11:19:45,4840,50,,,,18376.75,0
25652060,11:20:59,11:20:59,4620,51,,,,18849.42,0
25652060,11:22:09,11:22:09,5740,52,,,,19367.61,0
25652060,11:23:00,11:23:00,7939,53,,,,19741.61,
25652060,11:24:21,11:24:21,237,54,,,,20041.39,0
25652060,11:29:19,11:29:19,8066,55,,,,20591.09,0
25652060,11:30:00,11:30:00,239,56,,1,,20727.69,
25715080,08:09:00,08:09:00,10149,1,,,1,0,
25715080,08:10:31,08:10:31,1739,2,,,,1184.4,0
25715080,08:10:52,08:10:52,1740,3,,,,1323.97,0
25715080,08:11:16,08:11:16,1323,4,,,,1636.59,0
25715080,08:11:33,08:11:33,1324,5,,,,1845.16,0
25715080,08:12:00,08:12:00,362,6,,,,2115.72,0
25715080,08:13:43,08:13:43,7945,7,,,,3414.44,0
25715080,08:14:56,08:14:56,366,8,,,,4295.59,0
25715080,08:15:24,08:15:24,367,9,,,,4713.42,0
25715080,08:15:50,08:15:50,368,10,,,,5066.88,0
25715080,08:16:15,08:16:15,370,11,,,,5414.7,0
25715080,08:16:29,08:16:29,371,12,,,,5626.52,0
25715080,08:17:00,08:17:00,10503,13,,,,5969.6,
25715080,08:17:36,08:17:36,373,14,,,,6241.52,0
25715080,08:18:23,08:18:23,375,15,,,,6631.58,0
25715080,08:19:01,08:19:01,376,16,,,,6904.87,0
25715080,08:20:27,08:20:27,1741,17,,,,7490.31,0
25715080,08:21:47,08:21:47,4221,18,,,,8017.1,0
25715080,08:22:52,08:22:52,4222,19,,,,8457.48,0
25715080,08:24:01,08:24:01,4223,20,,,,8872.15,0
25715080,08:25:33,08:25:33,4225,21,,,,9527.65,0
25715080,08:26:25,08:26:25,1663,22,,,,9891.02,0
25715080,08:27:00,08:27:00,1664,23,,,,10149.58,
25715080,08:27:46,08:27:46,4613,24,,,,10515.44,0
25715080,08:28:13,08:28:13,10112,25,,,,10743.67,0
25715080,08:28:40,08:28:40,4615,26,,,,10973.9,0
25715080,08:28:55,08:28:55,4616,27,,,,11129.79,0
25715080,08:29:32,08:29:32,4617,28,,,,11484.1,0
25715080,08:30:16,08:30:16,5739,29,,,,11956.51,0
25715080,08:30:41,08:30:41,4949,30,,,,12172.99,0
25715080,08:31:01,08:31:01,4950,31,,,,12326.47,0
25715080,08:31:57,08:31:57,4839,32,,,,12915.29,0
25715080,08:32:38,08:32:38,4840,33,,,,13280.88,0
25715080,08:33:32,08:33:32,4620,34,,,,13753.55,0
25715080,08:34:23,08:34:23,5740,35,,,,14271.74,0
25715080,08:35:00,08:35:00,7939,36,,,,14645.74,
25715080,08:35:59,08:35:59,237,37,,,,14945.52,0
25715080,08:39:37,08:39:37,8066,38,,,,15495.22,0
25715080,08:40:00,08:40:00,239,39,,1,,15634.07,
25715100,08:09:00,08:09:00,10149,1,,,1,0,
25715100,08:10:31,08:10:31,1739,2,,,,1184.4,0
25715100,08:10:52,08:10:52,1740,3,,,,1323.97,0
25715100,08:11:16,08:11:16,1323,4,,,,1636.59,0
25715100,08:11:33,08:11:33,1324,5,,,,1845.16,0
25715100,08:12:00,08:12:00,362,6,,,,2115.72,0
25715100,08:13:43,08:13:43,7945,7,,,,3414.44,0
25715100,08:14:56,08:14:56,366,8,,,,4295.59,0
25715100,08:15:24,08:15:24,367,9,,,,4713.42,0
25715100,08:15:50,08:15:50,368,10,,,,5066.88,0
25715100,08:16:15,08:16:15,370,11,,,,5414.7,0
25715100,08:16:29,08:16:29,371,12,,,,5626.52,0
25715100,08:17:00,08:17:00,10503,13,,,,5969.6,
25715100,08:17:36,08:17:36,373,14,,,,6241.52,0
25715100,08:18:23,08:18:23,375,15,,,,6631.58,0
25715100,08:19:01,08:19:01,376,16,,,,6904.87,0
25715100,08:20:27,08:20:27,1741,17,,,,7490.31,0
25715100,08:21:47,08:21:47,4221,18,,,,8017.1,0
25715100,08:22:52,08:22:52,4222,19,,,,8457.48,0
25715100,08:24:01,08:24:01,4223,20,,,,8872.15,0
25715100,08:25:33,08:25:33,4225,21,,,,9527.65,0
25715100,08:26:25,08:26:25,1663,22,,,,9891.02,0
25715100,08:27:00,08:27:00,1664,23,,,,10149.58,
25715100,08:27:46,08:27:46,4613,24,,,,10515.44,0
25715100,08:28:13,08:28:13,10112,25,,,,10743.67,0
25715100,08:28:40,08:28:40,4615,26,,,,10973.9,0
25715100,08:28:55,08:28:55,4616,27,,,,11129.79,0
25715100,08:29:32,08:29:32,4617,28,,,,11484.1,0
25715100,08:30:16,08:30:16,5739,29,,,,11956.51,0
25715100,08:30:41,08:30:41,4949,30,,,,12172.99,0
25715100,08:31:01,08:31:01,4950,31,,,,12326.47,0
25715100,08:31:57,08:31:57,4839,32,,,,12915.29,0
25715100,08:32:38,08:32:38,4840,33,,,,13280.88,0
25715100,08:33:32,08:33:32,4620,34,,,,13753.55,0
25715100,08:34:23,08:34:23,5740,35,,,,14271.74,0
25715100,08:35:00,08:35:00,7939,36,,,,14645.74,
25715100,08:35:59,08:35:59,237,37,,,,14945.52,0
25715100,08:39:37,08:39:37,8066,38,,,,15495.22,0
25715100,08:40:00,08:40:00,239,39,,1,,15634.07,
25715110,08:09:00,08:09:00,10149,1,,,1,0,
25715110,08:10:31,08:10:31,1739,2,,,,1184.4,0
25715110,08:10:52,08:10:52,1740,3,,,,1323.97,0
25715110,08:11:16,08:11:16,1323,4,,,,1636.59,0
25715110,08:11:33,08:11:33,1324,5,,,,1845.16,0
25715110,08:12:00,08:12:00,362,6,,,,2115.72,0
25715110,08:13:43,08:13:43,7945,7,,,,3414.44,0
25715110,08:14:56,08:14:56,366,8,,,,4295.59,0
25715110,08:15:24,08:15:24,367,9,,,,4713.42,0
25715110,08:15:50,08:15:50,368,10,,,,5066.88,0
25715110,08:16:15,08:16:15,370,11,,,,5414.7,0
25715110,08:16:29,08:16:29,371,12,,,,5626.52,0
25715110,08:17:00,08:17:00,10503,13,,,,5969.6,
25715110,08:17:36,08:17:36,373,14,,,,6241.52,0
25715110,08:18:23,08:18:23,375,15,,,,6631.58,0
25715110,08:19:01,08:19:01,376,16,,,,6904.87,0
25715110,08:20:27,08:20:27,1741,17,,,,7490.31,0
25715110,08:21:47,08:21:47,4221,18,,,,8017.1,0
25715110,08:22:52,08:22:52,4222,19,,,,8457.48,0
25715110,08:24:01,08:24:01,4223,20,,,,8872.15,0
25715110,08:25:33,08:25:33,4225,21,,,,9527.65,0
25715110,08:26:25,08:26:25,1663,22,,,,9891.02,0
25715110,08:27:00,08:27:00,1664,23,,,,10149.58,
25715110,08:27:46,08:27:46,4613,24,,,,10515.44,0
25715110,08:28:13,08:28:13,10112,25,,,,10743.67,0
25715110,08:28:40,08:28:40,4615,26,,,,10973.9,0
25715110,08:28:55,08:28:55,4616,27,,,,11129.79,0
25715110,08:29:32,08:29:32,4617,28,,,,11484.1,0
25715110,08:30:16,08:30:16,5739,29,,,,11956.51,0
25715110,08:30:41,08:30:41,4949,30,,,,12172.99,0
25715110,08:31:01,08:31:01,4950,31,,,,12326.47,0
25715110,08:31:57,08:31:57,4839,32,,,,12915.29,0
25715110,08:32:38,08:32:38,4840,33,,,,13280.88,0
25715110,08:33:32,08:33:32,4620,34,,,,13753.55,0
25715110,08:34:23,08:34:23,5740,35,,,,14271.74,0
25715110,08:35:00,08:35:00,7939,36,,,,14645.74,
25715110,08:35:59,08:35:59,237,37,,,,14945.52,0
25715110,08:39:37,08:39:37,8066,38,,,,15495.22,0
25715110,08:40:00,08:40:00,239,39,,1,,15634.07,
26000090,14:12:00,14:12:00,1476,1,,,1,0,
26000090,14:12:36,14:12:36,9587,2,,,,174.99,0
26000090,14:14:00,14:14:00,1478,3,,,,587.53,
26000090,14:14:37,14:14:37,1479,4,,,,768.35,0
26000090,14:15:10,14:15:10,1480,5,,,,1003.88,0
26000090,14:15:30,14:15:30,1481,6,,,,1173.26,0
26000090,14:16:26,14:16:26,1487,7,,,,1575.04,0
26000090,14:16:57,14:16:57,1488,8,,,,1786.34,0
26000090,14:18:13,14:18:13,1489,9,,,,2224.04,0
26000090,14:18:37,14:18:37,1490,10,,,,2407.17,0
26000090,14:19:12,14:19:12,1491,11,,,,2585.53,0
26000090,14:19:57,14:19:57,1492,12,,,,2926.55,0
26000090,14:21:00,14:21:00,10149,13,,,,3355,
26000090,14:22:43,14:22:43,1739,14,,,,4539.4,0
26000090,14:23:06,14:23:06,1740,15,,,,4678.97,0
26000090,14:23:33,14:23:33,1323,16,,,,4991.59,0
26000090,14:23:53,14:23:53,1324,17,,,,5200.16,0
26000090,14:24:22,14:24:22,362,18,,,,5470.72,0
26000090,14:26:19,14:26:19,7945,19,,,,6769.44,0
26000090,14:27:40,14:27:40,366,20,,,,7650.59,0
26000090,14:28:12,14:28:12,367,21,,,,8068.42,0
26000090,14:28:41,14:28:41,368,22,,,,8421.88,0
26000090,14:29:10,14:29:10,370,23,,,,8769.7,0
26000090,14:29:26,14:29:26,371,24,,,,8981.52,0
26000090,14:30:00,14:30:00,10503,25,,,,9324.6,
26000090,14:30:36,14:30:36,373,26,,,,9596.52,0
26000090,14:31:23,14:31:23,375,27,,,,9986.58,0
26000090,14:32:01,14:32:01,376,28,,,,10259.87,0
26000090,14:33:27,14:33:27,1741,29,,,,10845.31,0
26000090,14:34:47,14:34:47,4221,30,,,,11372.1,0
26000090,14:35:52,14:35:52,4222,31,,,,11812.48,0
26000090,14:37:01,14:37:01,4223,32,,,,12227.15,0
26000090,14:38:33,14:38:33,4225,33,,,,12882.65,0
26000090,14:39:25,14:39:25,1663,34,,,,13246.02,0
26000090,14:40:00,14:40:00,1664,35,,,,13504.58,
26000090,14:40:51,14:40:51,4613,36,,,,13870.44,0
26000090,14:41:22,14:41:22,10112,37,,,,14098.47,0
26000090,14:41:52,14:41:52,4615,38,,,,14328.67,0
26000090,14:42:13,14:42:13,4616,39,,,,14484.9,0
26000090,14:42:58,14:42:58,4617,40,,,,14839.29,0
26000090,14:43:47,14:43:47,5739,41,,,,15311.7,0
26000090,14:44:15,14:44:15,4949,42,,,,15528.18,0
26000090,14:44:37,14:44:37,4950,43,,,,15681.66,0
26000090,14:45:39,14:45:39,4839,44,,,,16270.48,0
26000090,14:46:24,14:46:24,4840,45,,,,16636.07,0
26000090,14:47:23,14:47:23,4620,46,,,,17108.74,0
26000090,14:48:19,14:48:19,5740,47,,,,17626.93,0
26000090,14:49:00,14:49:00,7939,48,,,,18001.05,
26000090,14:50:11,14:50:11,237,49,,,,18300.83,0
26000090,14:54:33,14:54:33,8066,50,,,,18850.53,0
26000090,14:55:00,14:55:00,239,51,,1,,18989.38,
2615010,20:02:00,20:02:00,1476,1,,,1,0,
2615010,20:02:36,20:02:36,9587,2,,,,174.99,0
2615010,20:04:00,20:04:00,1478,3,,,,587.53,
2615010,20:04:31,20:04:31,1479,4,,,,768.35,0
2615010,20:05:00,20:05:00,1480,5,,,,1003.88,0
2615010,20:05:17,20:05:17,1481,6,,,,1173.26,0
2615010,20:06:05,20:06:05,1487,7,,,,1575.04,0
2615010,20:06:32,20:06:32,1488,8,,,,1786.34,0
2615010,20:07:37,20:07:37,1489,9,,,,2224.04,0
2615010,20:07:57,20:07:57,1490,10,,,,2407.17,0
2615010,20:08:28,20:08:28,1491,11,,,,2585.53,0
2615010,20:09:06,20:09:06,1492,12,,,,2926.55,0
2615010,20:10:00,20:10:00,10149,13,,,,3355,
2615010,20:11:31,20:11:31,1739,14,,,,4539.4,0
2615010,20:11:52,20:11:52,1740,15,,,,4678.97,0
2615010,20:12:16,20:12:16,1323,16,,,,4991.59,0
2615010,20:12:33,20:12:33,1324,17,,,,5200.16,0
2615010,20:13:00,20:13:00,362,18,,,,5470.72,0
2615010,20:14:43,20:14:43,7945,19,,,,6769.44,0
2615010,20:15:56,20:15:56,366,20,,,,7650.59,0
2615010,20:16:24,20:16:24,367,21,,,,8068.42,0
2615010,20:16:50,20:16:50,368,22,,,,8421.88,0
2615010,20:17:15,20:17:15,370,23,,,,8769.7,0
2615010,20:17:29,20:17:29,371,24,,,,8981.52,0
2615010,20:18:00,20:18:00,10503,25,,,,9324.6,
2615010,20:18:36,20:18:36,373,26,,,,9596.52,0
2615010,20:19:23,20:19:23,375,27,,,,9986.58,0
2615010,20:20:01,20:20:01,376,28,,,,10259.87,0
2615010,20:21:27,20:21:27,1741,29,,,,10845.31,0
2615010,20:22:47,20:22:47,4221,30,,,,11372.1,0
2615010,20:23:52,20:23:52,4222,31,,,,11812.48,0
2615010,20:25:01,20:25:01,4223,32,,,,12227.15,0
2615010,20:26:33,20:26:33,4225,33,,,,12882.65,0
2615010,20:27:25,20:27:25,1663,34,,,,13246.02,0
2615010,20:28:00,20:28:00,1664,35,,,,13504.58,
2615010,20:28:45,20:28:45,4613,36,,,,13870.44,0
2615010,20:29:13,20:29:13,10112,37,,,,14098.47,0
2615010,20:29:39,20:29:39,4615,38,,,,14328.67,0
2615010,20:29:58,20:29:58,4616,39,,,,14484.9,0
2615010,20:30:39,20:30:39,4617,40,,,,14839.29,0
2615010,20:31:21,20:31:21,5739,41,,,,15311.7,0
2615010,20:31:46,20:31:46,4949,42,,,,15528.18,0
2615010,20:32:06,20:32:06,4950,43,,,,15681.66,0
2615010,20:33:01,20:33:01,4839,44,,,,16270.48,0
2615010,20:33:41,20:33:41,4840,45,,,,16636.07,0
2615010,20:34:34,20:34:34,4620,46,,,,17108.74,0
2615010,20:35:24,20:35:24,5740,47,,,,17626.93,0
2615010,20:36:00,20:36:00,7939,48,,,,18001.05,
2615010,20:37:11,20:37:11,237,49,,,,18300.83,0
2615010,20:41:33,20:41:33,8066,50,,,,18850.53,0
2615010,20:42:00,20:42:00,239,51,,1,,18989.38,
2615120,20:02:00,20:02:00,1476,1,,,1,0,
2615120,20:02:36,20:02:36,9587,2,,,,174.99,0
2615120,20:04:00,20:04:00,1478,3,,,,587.53,
2615120,20:04:31,20:04:31,1479,4,,,,768.35,0
2615120,20:05:00,20:05:00,1480,5,,,,1003.88,0
2615120,20:05:17,20:05:17,1481,6,,,,1173.26,0
2615120,20:06:05,20:06:05,1487,7,,,,1575.04,0
2615120,20:06:32,20:06:32,1488,8,,,,1786.34,0
2615120,20:07:37,20:07:37,1489,9,,,,2224.04,0
2615120,20:07:57,20:07:57,1490,10,,,,2407.17,0
2615120,20:08:28,20:08:28,1491,11,,,,2585.53,0
2615120,20:09:06,20:09:06,1492,12,,,,2926.55,0
2615120,20:10:00,20:10:00,10149,13,,,,3355,
2615120,20:11:31,20:11:31,1739,14,,,,4539.4,0
2615120,20:11:52,20:11:52,1740,15,,,,4678.97,0
2615120,20:12:16,20:12:16,1323,16,,,,4991.59,0
2615120,20:12:33,20:12:33,1324,17,,,,5200.16,0
2615120,20:13:00,20:13:00,362,18,,,,5470.72,0
2615120,20:14:43,20:14:43,7945,19,,,,6769.44,0
2615120,20:15:56,20:15:56,366,20,,,,7650.59,0
2615120,20:16:24,20:16:24,367,21,,,,8068.42,0
2615120,20:16:50,20:16:50,368,22,,,,8421.88,0
2615120,20:17:15,20:17:15,370,23,,,,8769.7,0
2615120,20:17:29,20:17:29,371,24,,,,8981.52,0
2615120,20:18:00,20:18:00,10503,25,,,,9324.6,
2615120,20:18:36,20:18:36,373,26,,,,9596.52,0
2615120,20:19:23,20:19:23,375,27,,,,9986.58,0
2615120,20:20:01,20:20:01,376,28,,,,10259.87,0
2615120,20:21:27,20:21:27,1741,29,,,,10845.31,0
2615120,20:22:47,20:22:47,4221,30,,,,11372.1,0
2615120,20:23:52,20:23:52,4222,31,,,,11812.48,0
2615120,20:25:01,20:25:01,4223,32,,,,12227.15,0
2615120,20:26:33,20:26:33,4225,33,,,,12882.65,0
2615120,20:27:25,20:27:25,1663,34,,,,13246.02,0
2615120,20:28:00,20:28:00,1664,35,,,,13504.58,
2615120,20:28:45,20:28:45,4613,36,,,,13870.44,0
2615120,20:29:13,20:29:13,10112,37,,,,14098.47,0
2615120,20:29:39,20:29:39,4615,38,,,,14328.67,0
2615120,20:29:58,20:29:58,4616,39,,,,14484.9,0
2615120,20:30:39,20:30:39,4617,40,,,,14839.29,0
2615120,20:31:21,20:31:21,5739,41,,,,15311.7,0
2615120,20:31:46,20:31:46,4949,42,,,,15528.18,0
2615120,20:32:06,20:32:06,4950,43,,,,15681.66,0
2615120,20:33:01,20:33:01,4839,44,,,,16270.48,0
2615120,20:33:41,20:33:41,4840,45,,,,16636.07,0
2615120,20:34:34,20:34:34,4620,46,,,,17108.74,0
2615120,20:35:24,20:35:24,5740,47,,,,17626.93,0
2615120,20:36:00,20:36:00,7939,48,,,,18001.05,
2615120,20:37:11,20:37:11,237,49,,,,18300.83,0
2615120,20:41:33,20:41:33,8066,50,,,,18850.53,0
2615120,20:42:00,20:42:00,239,51,,1,,18989.38,
2653020,13:54:00,13:54:00,10353,1,,,1,0,
2653020,13:54:16,13:54:16,10790,2,,,,142.8,0
2653020,13:54:58,13:54:58,10792,3,,,,463.8,0
2653020,13:55:39,13:55:39,10791,4,,,,783.74,0
2653020,13:56:14,13:56:14,10356,5,,,,1109.2,0
2653020,13:57:50,13:57:50,1476,6,,,,1731.22,0
2653020,13:58:11,13:58:11,9587,7,,,,1906.21,0
2653020,13:59:00,13:59:00,1478,8,,,,2318.83,
2653020,13:59:42,13:59:42,1479,9,,,,2499.58,0
2653020,14:00:20,14:00:20,1480,10,,,,2735.11,0
2653020,14:00:43,14:00:43,1481,11,,,,2904.49,0
2653020,14:01:46,14:01:46,1487,12,,,,3306.27,0
2653020,14:02:22,14:02:22,1488,13,,,,3517.57,0
2653020,14:03:48,14:03:48,1489,14,,,,3955.27,0
2653020,14:04:15,14:04:15,1490,15,,,,4138.4,0
2653020,14:04:55,14:04:55,1491,16,,,,4316.76,0
2653020,14:05:48,14:05:48,1492,17,,,,4667.41,0
2653020,14:07:00,14:07:00,10149,18,,,,5095.86,
2653020,14:09:28,14:09:28,1739,19,,,,6280.26,0
2653020,14:10:03,14:10:03,1740,20,,,,6419.83,0
2653020,14:10:42,14:10:42,1323,21,,,,6732.45,0
2653020,14:11:10,14:11:10,1324,22,,,,6941.02,0
2653020,14:11:52,14:11:52,362,23,,,,7211.58,0
2653020,14:14:41,14:14:41,7945,24,,,,8510.3,0
2653020,14:16:38,14:16:38,366,25,,,,9391.45,0
2653020,14:17:24,14:17:24,367,26,,,,9809.28,0
2653020,14:18:07,14:18:07,368,27,,,,10162.74,0
2653020,14:18:48,14:18:48,370,28,,,,10510.56,0
2653020,14:19:10,14:19:10,371,29,,,,10722.38,0
2653020,14:20:00,14:20:00,10503,30,,,,11065.46,
2653020,14:20:32,14:20:32,373,31,,,,11337.38,0
2653020,14:21:14,14:21:14,375,32,,,,11727.44,0
2653020,14:21:48,14:21:48,376,33,,,,12000.73,0
2653020,14:23:06,14:23:06,1741,34,,,,12586.17,0
2653020,14:24:17,14:24:17,4221,35,,,,13112.96,0
2653020,14:25:16,14:25:16,4222,36,,,,13553.34,0
2653020,14:26:17,14:26:17,4223,37,,,,13968.01,0
2653020,14:27:42,14:27:42,4225,38,,,,14623.52,0
2653020,14:28:29,14:28:29,1663,39,,,,14986.89,0
2653020,14:29:00,14:29:00,1664,40,,,,15245.45,
2653020,14:30:09,14:30:09,4613,41,,,,15611.31,0
2653020,14:30:50,14:30:50,10112,42,,,,15839.54,0
2653020,14:31:30,14:31:30,4615,43,,,,16069.77,0
2653020,14:31:53,14:31:53,4616,44,,,,16225.66,0
2653020,14:32:48,14:32:48,4617,45,,,,16579.97,0
2653020,14:33:54,14:33:54,5739,46,,,,17052.38,0
2653020,14:34:32,14:34:32,4949,47,,,,17268.86,0
2653020,14:35:02,14:35:02,4950,48,,,,17422.34,0
2653020,14:36:26,14:36:26,4839,49,,,,18011.16,0
2653020,14:37:28,14:37:28,4840,50,,,,18376.75,0
2653020,14:38:48,14:38:48,4620,51,,,,18849.42,0
2653020,14:40:04,14:40:04,5740,52,,,,19367.61,0
2653020,14:41:00,14:41:00,7939,53,,,,19741.61,
2653020,14:42:32,14:42:32,237,54,,,,20041.39,0
2653020,14:48:13,14:48:13,8066,55,,,,20591.09,0
2653020,14:49:00,14:49:00,239,56,,1,,20727.69,
2653030,13:54:00,13:54:00,10353,1,,,1,0,
2653030,13:54:16,13:54:16,10790,2,,,,142.8,0
2653030,13:54:58,13:54:58,10792,3,,,,463.8,0
2653030,13:55:39,13:55:39,10791,4,,,,783.74,0
2653030,13:56:14,13:56:14,10356,5,,,,1109.2,0
2653030,13:57:50,13:57:50,1476,6,,,,1731.22,0
2653030,13:58:11,13:58:11,9587,7,,,,1906.21,0
2653030,13:59:00,13:59:00,1478,8,,,,2318.83,
2653030,13:59:42,13:59:42,1479,9,,,,2499.58,0
2653030,14:00:20,14:00:20,1480,10,,,,2735.11,0
2653030,14:00:43,14:00:43,1481,11,,,,2904.49,0
2653030,14:01:46,14:01:46,1487,12,,,,3306.27,0
2653030,14:02:22,14:02:22,1488,13,,,,3517.57,0
2653030,14:03:48,14:03:48,1489,14,,,,3955.27,0
2653030,14:04:15,14:04:15,1490,15,,,,4138.4,0
2653030,14:04:55,14:04:55,1491,16,,,,4316.76,0
2653030,14:05:48,14:05:48,1492,17,,,,4667.41,0
2653030,14:07:00,14:07:00,10149,18,,,,5095.86,
2653030,14:09:28,14:09:28,1739,19,,,,6280.26,0
2653030,14:10:03,14:10:03,1740,20,,,,6419.83,0
2653030,14:10:42,14:10:42,1323,21,,,,6732.45,0
2653030,14:11:10,14:11:10,1324,22,,,,6941.02,0
2653030,14:11:52,14:11:52,362,23,,,,7211.58,0
2653030,14:14:41,14:14:41,7945,24,,,,8510.3,0
2653030,14:16:38,14:16:38,366,25,,,,9391.45,0
2653030,14:17:24,14:17:24,367,26,,,,9809.28,0
2653030,14:18:07,14:18:07,368,27,,,,10162.74,0
2653030,14:18:48,14:18:48,370,28,,,,10510.56,0
2653030,14:19:10,14:19:10,371,29,,,,10722.38,0
2653030,14:20:00,14:20:00,10503,30,,,,11065.46,
2653030,14:20:32,14:20:32,373,31,,,,11337.38,0
2653030,14:21:14,14:21:14,375,32,,,,11727.44,0
2653030,14:21:48,14:21:48,376,33,,,,12000.73,0
2653030,14:23:06,14:23:06,1741,34,,,,12586.17,0
2653030,14:24:17,14:24:17,4221,35,,,,13112.96,0
2653030,14:25:16,14:25:16,4222,36,,,,13553.34,0
2653030,14:26:17,14:26:17,4223,37,,,,13968.01,0
2653030,14:27:42,14:27:42,4225,38,,,,14623.52,0
2653030,14:28:29,14:28:29,1663,39,,,,14986.89,0
2653030,14:29:00,14:29:00,1664,40,,,,15245.45,
2653030,14:30:09,14:30:09,4613,41,,,,15611.31,0
2653030,14:30:50,14:30:50,10112,42,,,,15839.54,0
2653030,14:31:30,14:31:30,4615,43,,,,16069.77,0
2653030,14:31:53,14:31:53,4616,44,,,,16225.66,0
2653030,14:32:48,14:32:48,4617,45,,,,16579.97,0
2653030,14:33:54,14:33:54,5739,46,,,,17052.38,0
2653030,14:34:32,14:34:32,4949,47,,,,17268.86,0
2653030,14:35:02,14:35:02,4950,48,,,,17422.34,0
2653030,14:36:26,14:36:26,4839,49,,,,18011.16,0
2653030,14:37:28,14:37:28,4840,50,,,,18376.75,0
2653030,14:38:48,14:38:48,4620,51,,,,18849.42,0
2653030,14:40:04,14:40:04,5740,52,,,,19367.61,0
2653030,14:41:00,14:41:00,7939,53,,,,19741.61,
2653030,14:42:32,14:42:32,237,54,,,,20041.39,0
2653030,14:48:13,14:48:13,8066,55,,,,20591.09,0
2653030,14:49:00,14:49:00,239,56,,1,,20727.69,
2653040,13:54:00,13:54:00,10353,1,,,1,0,
2653040,13:54:16,13:54:16,10790,2,,,,142.8,0
2653040,13:54:58,13:54:58,10792,3,,,,463.8,0
2653040,13:55:39,13:55:39,10791,4,,,,783.74,0
2653040,13:56:14,13:56:14,10356,5,,,,1109.2,0
2653040,13:57:50,13:57:50,1476,6,,,,1731.22,0
2653040,13:58:11,13:58:11,9587,7,,,,1906.21,0
2653040,13:59:00,13:59:00,1478,8,,,,2318.83,
2653040,13:59:42,13:59:42,1479,9,,,,2499.58,0
2653040,14:00:20,14:00:20,1480,10,,,,2735.11,0
2653040,14:00:43,14:00:43,1481,11,,,,2904.49,0
2653040,14:01:46,14:01:46,1487,12,,,,3306.27,0
2653040,14:02:22,14:02:22,1488,13,,,,3517.57,0
2653040,14:03:48,14:03:48,1489,14,,,,3955.27,0
2653040,14:04:15,14:04:15,1490,15,,,,4138.4,0
2653040,14:04:55,14:04:55,1491,16,,,,4316.76,0
2653040,14:05:48,14:05:48,1492,17,,,,4667.41,0
2653040,14:07:00,14:07:00,10149,18,,,,5095.86,
2653040,14:09:28,14:09:28,1739,19,,,,6280.26,0
2653040,14:10:03,14:10:03,1740,20,,,,6419.83,0
2653040,14:10:42,14:10:42,1323,21,,,,6732.45,0
2653040,14:11:10,14:11:10,1324,22,,,,6941.02,0
2653040,14:11:52,14:11:52,362,23,,,,7211.58,0
2653040,14:14:41,14:14:41,7945,24,,,,8510.3,0
2653040,14:16:38,14:16:38,366,25,,,,9391.45,0
2653040,14:17:24,14:17:24,367,26,,,,9809.28,0
2653040,14:18:07,14:18:07,368,27,,,,10162.74,0
2653040,14:18:48,14:18:48,370,28,,,,10510.56,0
2653040,14:19:10,14:19:10,371,29,,,,10722.38,0
2653040,14:20:00,14:20:00,10503,30,,,,11065.46,
2653040,14:20:32,14:20:32,373,31,,,,11337.38,0
2653040,14:21:14,14:21:14,375,32,,,,11727.44,0
2653040,14:21:48,14:21:48,376,33,,,,12000.73,0
2653040,14:23:06,14:23:06,1741,34,,,,12586.17,0
2653040,14:24:17,14:24:17,4221,35,,,,13112.96,0
2653040,14:25:16,14:25:16,4222,36,,,,13553.34,0
2653040,14:26:17,14:26:17,4223,37,,,,13968.01,0
2653040,14:27:42,14:27:42,4225,38,,,,14623.52,0
2653040,14:28:29,14:28:29,1663,39,,,,14986.89,0
2653040,14:29:00,14:29:00,1664,40,,,,15245.45,
2653040,14:30:09,14:30:09,4613,41,,,,15611.31,0
2653040,14:30:50,14:30:50,10112,42,,,,15839.54,0
2653040,14:31:30,14:31:30,4615,43,,,,16069.77,0
2653040,14:31:53,14:31:53,4616,44,,,,16225.66,0
2653040,14:32:48,14:32:48,4617,45,,,,16579.97,0
2653040,14:33:54,14:33:54,5739,46,,,,17052.38,0
2653040,14:34:32,14:34:32,4949,47,,,,17268.86,0
2653040,14:35:02,14:35:02,4950,48,,,,17422.34,0
2653040,14:36:26,14:36:26,4839,49,,,,18011.16,0
2653040,14:37:28,14:37:28,4840,50,,,,18376.75,0
2653040,14:38:48,14:38:48,4620,51,,,,18849.42,0
2653040,14:40:04,14:40:04,5740,52,,,,19367.61,0
2653040,14:41:00,14:41:00,7939,53,,,,19741.61,
2653040,14:42:32,14:42:32,237,54,,,,20041.39,0
2653040,14:48:13,14:48:13,8066,55,,,,20591.09,0
2653040,14:49:00,14:49:00,239,56,,1,,20727.69,
2653050,13:54:00,13:54:00,10353,1,,,1,0,
2653050,13:54:16,13:54:16,10790,2,,,,142.8,0
2653050,13:54:58,13:54:58,10792,3,,,,463.8,0
2653050,13:55:39,13:55:39,10791,4,,,,783.74,0
2653050,13:56:14,13:56:14,10356,5,,,,1109.2,0
2653050,13:57:50,13:57:50,1476,6,,,,1731.22,0
2653050,13:58:11,13:58:11,9587,7,,,,1906.21,0
2653050,13:59:00,13:59:00,1478,8,,,,2318.83,
2653050,13:59:42,13:59:42,1479,9,,,,2499.58,0
2653050,14:00:20,14:00:20,1480,10,,,,2735.11,0
2653050,14:00:43,14:00:43,1481,11,,,,2904.49,0
2653050,14:01:46,14:01:46,1487,12,,,,3306.27,0
2653050,14:02:22,14:02:22,1488,13,,,,3517.57,0
2653050,14:03:48,14:03:48,1489,14,,,,3955.27,0
2653050,14:04:15,14:04:15,1490,15,,,,4138.4,0
2653050,14:04:55,14:04:55,1491,16,,,,4316.76,0
2653050,14:05:48,14:05:48,1492,17,,,,4667.41,0
2653050,14:07:00,14:07:00,10149,18,,,,5095.86,
2653050,14:09:28,14:09:28,1739,19,,,,6280.26,0
2653050,14:10:03,14:10:03,1740,20,,,,6419.83,0
2653050,14:10:42,14:10:42,1323,21,,,,6732.45,0
2653050,14:11:10,14:11:10,1324,22,,,,6941.02,0
2653050,14:11:52,14:11:52,362,23,,,,7211.58,0
2653050,14:14:41,14:14:41,7945,24,,,,8510.3,0
2653050,14:16:38,14:16:38,366,25,,,,9391.45,0
2653050,14:17:24,14:17:24,367,26,,,,9809.28,0
2653050,14:18:07,14:18:07,368,27,,,,10162.74,0
2653050,14:18:48,14:18:48,370,28,,,,10510.56,0
2653050,14:19:10,14:19:10,371,29,,,,10722.38,0
2653050,14:20:00,14:20:00,10503,30,,,,11065.46,
2653050,14:20:32,14:20:32,373,31,,,,11337.38,0
2653050,14:21:14,14:21:14,375,32,,,,11727.44,0
2653050,14:21:48,14:21:48,376,33,,,,12000.73,0
2653050,14:23:06,14:23:06,1741,34,,,,12586.17,0
2653050,14:24:17,14:24:17,4221,35,,,,13112.96,0
2653050,14:25:16,14:25:16,4222,36,,,,13553.34,0
2653050,14:26:17,14:26:17,4223,37,,,,13968.01,0
2653050,14:27:42,14:27:42,4225,38,,,,14623.52,0
2653050,14:28:29,14:28:29,1663,39,,,,14986.89,0
2653050,14:29:00,14:29:00,1664,40,,,,15245.45,
2653050,14:30:09,14:30:09,4613,41,,,,15611.31,0
2653050,14:30:50,14:30:50,10112,42,,,,15839.54,0
2653050,14:31:30,14:31:30,4615,43,,,,16069.77,0
2653050,14:31:53,14:31:53,4616,44,,,,16225.66,0
2653050,14:32:48,14:32:48,4617,45,,,,16579.97,0
2653050,14:33:54,14:33:54,5739,46,,,,17052.38,0
2653050,14:34:32,14:34:32,4949,47,,,,17268.86,0
2653050,14:35:02,14:35:02,4950,48,,,,17422.34,0
2653050,14:36:26,14:36:26,4839,49,,,,18011.16,0
2653050,14:37:28,14:37:28,4840,50,,,,18376.75,0
2653050,14:38:48,14:38:48,4620,51,,,,18849.42,0
2653050,14:40:04,14:40:04,5740,52,,,,19367.61,0
2653050,14:41:00,14:41:00,7939,53,,,,19741.61,
2653050,14:42:32,14:42:32,237,54,,,,20041.39,0
2653050,14:48:13,14:48:13,8066,55,,,,20591.09,0
2653050,14:49:00,14:49:00,239,56,,1,,20727.69,
2653060,13:54:00,13:54:00,10353,1,,,1,0,
2653060,13:54:16,13:54:16,10790,2,,,,142.8,0
2653060,13:54:58,13:54:58,10792,3,,,,463.8,0
2653060,13:55:39,13:55:39,10791,4,,,,783.74,0
2653060,13:56:14,13:56:14,10356,5,,,,1109.2,0
2653060,13:57:50,13:57:50,1476,6,,,,1731.22,0
2653060,13:58:11,13:58:11,9587,7,,,,1906.21,0
2653060,13:59:00,13:59:00,1478,8,,,,2318.83,
2653060,13:59:42,13:59:42,1479,9,,,,2499.58,0
2653060,14:00:20,14:00:20,1480,10,,,,2735.11,0
2653060,14:00:43,14:00:43,1481,11,,,,2904.49,0
2653060,14:01:46,14:01:46,1487,12,,,,3306.27,0
2653060,14:02:22,14:02:22,1488,13,,,,3517.57,0
2653060,14:03:48,14:03:48,1489,14,,,,3955.27,0
2653060,14:04:15,14:04:15,1490,15,,,,4138.4,0
2653060,14:04:55,14:04:55,1491,16,,,,4316.76,0
2653060,14:05:48,14:05:48,1492,17,,,,4667.41,0
2653060,14:07:00,14:07:00,10149,18,,,,5095.86,
2653060,14:09:28,14:09:28,1739,19,,,,6280.26,0
2653060,14:10:03,14:10:03,1740,20,,,,6419.83,0
2653060,14:10:42,14:10:42,1323,21,,,,6732.45,0
2653060,14:11:10,14:11:10,1324,22,,,,6941.02,0
2653060,14:11:52,14:11:52,362,23,,,,7211.58,0
2653060,14:14:41,14:14:41,7945,24,,,,8510.3,0
2653060,14:16:38,14:16:38,366,25,,,,9391.45,0
2653060,14:17:24,14:17:24,367,26,,,,9809.28,0
2653060,14:18:07,14:18:07,368,27,,,,10162.74,0
2653060,14:18:48,14:18:48,370,28,,,,10510.56,0
2653060,14:19:10,14:19:10,371,29,,,,10722.38,0
2653060,14:20:00,14:20:00,10503,30,,,,11065.46,
2653060,14:20:32,14:20:32,373,31,,,,11337.38,0
2653060,14:21:14,14:21:14,375,32,,,,11727.44,0
2653060,14:21:48,14:21:48,376,33,,,,12000.73,0
2653060,14:23:06,14:23:06,1741,34,,,,12586.17,0
2653060,14:24:17,14:24:17,4221,35,,,,13112.96,0
2653060,14:25:16,14:25:16,4222,36,,,,13553.34,0
2653060,14:26:17,14:26:17,4223,37,,,,13968.01,0
2653060,14:27:42,14:27:42,4225,38,,,,14623.52,0
2653060,14:28:29,14:28:29,1663,39,,,,14986.89,0
2653060,14:29:00,14:29:00,1664,40,,,,15245.45,
2653060,14:30:09,14:30:09,4613,41,,,,15611.31,0
2653060,14:30:50,14:30:50,10112,42,,,,15839.54,0
2653060,14:31:30,14:31:30,4615,43,,,,16069.77,0
2653060,14:31:53,14:31:53,4616,44,,,,16225.66,0
2653060,14:32:48,14:32:48,4617,45,,,,16579.97,0
2653060,14:33:54,14:33:54,5739,46,,,,17052.38,0
2653060,14:34:32,14:34:32,4949,47,,,,17268.86,0
2653060,14:35:02,14:35:02,4950,48,,,,17422.34,0
2653060,14:36:26,14:36:26,4839,49,,,,18011.16,0
2653060,14:37:28,14:37:28,4840,50,,,,18376.75,0
2653060,14:38:48,14:38:48,4620,51,,,,18849.42,0
2653060,14:40:04,14:40:04,5740,52,,,,19367.61,0
2653060,14:41:00,14:41:00,7939,53,,,,19741.61,
2653060,14:42:32,14:42:32,237,54,,,,20041.39,0
2653060,14:48:13,14:48:13,8066,55,,,,20591.09,0
2653060,14:49:00,14:49:00,239,56,,1,,20727.69,
2655020,16:44:00,16:44:00,10353,1,,,1,0,
2655020,16:44:16,16:44:16,10790,2,,,,142.8,0
2655020,16:44:58,16:44:58,10792,3,,,,463.8,0
2655020,16:45:39,16:45:39,10791,4,,,,783.74,0
2655020,16:46:14,16:46:14,10356,5,,,,1109.2,0
2655020,16:47:50,16:47:50,1476,6,,,,1731.22,0
2655020,16:48:11,16:48:11,9587,7,,,,1906.21,0
2655020,16:49:00,16:49:00,1478,8,,,,2318.83,
2655020,16:49:42,16:49:42,1479,9,,,,2499.58,0
2655020,16:50:20,16:50:20,1480,10,,,,2735.11,0
2655020,16:50:43,16:50:43,1481,11,,,,2904.49,0
2655020,16:51:46,16:51:46,1487,12,,,,3306.27,0
2655020,16:52:22,16:52:22,1488,13,,,,3517.57,0
2655020,16:53:48,16:53:48,1489,14,,,,3955.27,0
2655020,16:54:15,16:54:15,1490,15,,,,4138.4,0
2655020,16:54:55,16:54:55,1491,16,,,,4316.76,0
2655020,16:55:48,16:55:48,1492,17,,,,4667.41,0
2655020,16:57:00,16:57:00,10149,18,,,,5095.86,
2655020,16:59:51,16:59:51,1739,19,,,,6280.26,0
2655020,17:00:31,17:00:31,1740,20,,,,6419.83,0
2655020,17:01:16,17:01:16,1323,21,,,,6732.45,0
2655020,17:01:48,17:01:48,1324,22,,,,6941.02,0
2655020,17:02:37,17:02:37,362,23,,,,7211.58,0
2655020,17:05:52,17:05:52,7945,24,,,,8510.3,0
2655020,17:08:07,17:08:07,366,25,,,,9391.45,0
2655020,17:09:00,17:09:00,367,26,,,,9809.28,0
2655020,17:09:49,17:09:49,368,27,,,,10162.74,0
2655020,17:10:36,17:10:36,370,28,,,,10510.56,0
2655020,17:11:03,17:11:03,371,29,,,,10722.38,0
2655020,17:12:00,17:12:00,10503,30,,,,11065.46,
2655020,17:12:39,17:12:39,373,31,,,,11337.38,0
2655020,17:13:31,17:13:31,375,32,,,,11727.44,0
2655020,17:14:12,17:14:12,376,33,,,,12000.73,0
2655020,17:15:47,17:15:47,1741,34,,,,12586.17,0
2655020,17:17:15,17:17:15,4221,35,,,,13112.96,0
2655020,17:18:26,17:18:26,4222,36,,,,13553.34,0
2655020,17:19:41,17:19:41,4223,37,,,,13968.01,0
2655020,17:21:24,17:21:24,4225,38,,,,14623.52,0
2655020,17:22:22,17:22:22,1663,39,,,,14986.89,0
2655020,17:23:00,17:23:00,1664,40,,,,15245.45,
2655020,17:24:04,17:24:04,4613,41,,,,15611.31,0
2655020,17:24:40,17:24:40,10112,42,,,,15839.54,0
2655020,17:25:17,17:25:17,4615,43,,,,16069.77,0
2655020,17:25:39,17:25:39,4616,44,,,,16225.66,0
2655020,17:26:29,17:26:29,4617,45,,,,16579.97,0
2655020,17:27:29,17:27:29,5739,46,,,,17052.38,0
2655020,17:28:04,17:28:04,4949,47,,,,17268.86,0
2655020,17:28:31,17:28:31,4950,48,,,,17422.34,0
2655020,17:29:49,17:29:49,4839,49,,,,18011.16,0
2655020,17:30:45,17:30:45,4840,50,,,,18376.75,0
2655020,17:31:59,17:31:59,4620,51,,,,18849.42,0
2655020,17:33:09,17:33:09,5740,52,,,,19367.61,0
2655020,17:34:00,17:34:00,7939,53,,,,19741.61,
2655020,17:36:07,17:36:07,237,54,,,,20041.39,0
2655020,17:43:56,17:43:56,8066,55,,,,20591.09,0
2655020,17:45:00,17:45:00,239,56,,1,,20727.69,
2655030,16:44:00,16:44:00,10353,1,,,1,0,
2655030,16:44:16,16:44:16,10790,2,,,,142.8,0
2655030,16:44:58,16:44:58,10792,3,,,,463.8,0
2655030,16:45:39,16:45:39,10791,4,,,,783.74,0
2655030,16:46:14,16:46:14,10356,5,,,,1109.2,0
2655030,16:47:50,16:47:50,1476,6,,,,1731.22,0
2655030,16:48:11,16:48:11,9587,7,,,,1906.21,0
2655030,16:49:00,16:49:00,1478,8,,,,2318.83,
2655030,16:49:42,16:49:42,1479,9,,,,2499.58,0
2655030,16:50:20,16:50:20,1480,10,,,,2735.11,0
2655030,16:50:43,16:50:43,1481,11,,,,2904.49,0
2655030,16:51:46,16:51:46,1487,12,,,,3306.27,0
2655030,16:52:22,16:52:22,1488,13,,,,3517.57,0
2655030,16:53:48,16:53:48,1489,14,,,,3955.27,0
2655030,16:54:15,16:54:15,1490,15,,,,4138.4,0
2655030,16:54:55,16:54:55,1491,16,,,,4316.76,0
2655030,16:55:48,16:55:48,1492,17,,,,4667.41,0
2655030,16:57:00,16:57:00,10149,18,,,,5095.86,
2655030,16:59:51,16:59:51,1739,19,,,,6280.26,0
2655030,17:00:31,17:00:31,1740,20,,,,6419.83,0
2655030,17:01:16,17:01:16,1323,21,,,,6732.45,0
2655030,17:01:48,17:01:48,1324,22,,,,6941.02,0
2655030,17:02:37,17:02:37,362,23,,,,7211.58,0
2655030,17:05:52,17:05:52,7945,24,,,,8510.3,0
2655030,17:08:07,17:08:07,366,25,,,,9391.45,0
2655030,17:09:00,17:09:00,367,26,,,,9809.28,0
2655030,17:09:49,17:09:49,368,27,,,,10162.74,0
2655030,17:10:36,17:10:36,370,28,,,,10510.56,0
2655030,17:11:03,17:11:03,371,29,,,,10722.38,0
2655030,17:12:00,17:12:00,10503,30,,,,11065.46,
2655030,17:12:39,17:12:39,373,31,,,,11337.38,0
2655030,17:13:31,17:13:31,375,32,,,,11727.44,0
2655030,17:14:12,17:14:12,376,33,,,,12000.73,0
2655030,17:15:47,17:15:47,1741,34,,,,12586.17,0
2655030,17:17:15,17:17:15,4221,35,,,,13112.96,0
2655030,17:18:26,17:18:26,4222,36,,,,13553.34,0
2655030,17:19:41,17:19:41,4223,37,,,,13968.01,0
2655030,17:21:24,17:21:24,4225,38,,,,14623.52,0
2655030,17:22:22,17:22:22,1663,39,,,,14986.89,0
2655030,17:23:00,17:23:00,1664,40,,,,15245.45,
2655030,17:24:04,17:24:04,4613,41,,,,15611.31,0
2655030,17:24:40,17:24:40,10112,42,,,,15839.54,0
2655030,17:25:17,17:25:17,4615,43,,,,16069.77,0
2655030,17:25:39,17:25:39,4616,44,,,,16225.66,0
2655030,17:26:29,17:26:29,4617,45,,,,16579.97,0
2655030,17:27:29,17:27:29,5739,46,,,,17052.38,0
2655030,17:28:04,17:28:04,4949,47,,,,17268.86,0
2655030,17:28:31,17:28:31,4950,48,,,,17422.34,0
2655030,17:29:49,17:29:49,4839,49,,,,18011.16,0
2655030,17:30:45,17:30:45,4840,50,,,,18376.75,0
2655030,17:31:59,17:31:59,4620,51,,,,18849.42,0
2655030,17:33:09,17:33:09,5740,52,,,,19367.61,0
2655030,17:34:00,17:34:00,7939,53,,,,19741.61,
2655030,17:36:07,17:36:07,237,54,,,,20041.39,0
2655030,17:43:56,17:43:56,8066,55,,,,20591.09,0
2655030,17:45:00,17:45:00,239,56,,1,,20727.69,
2655040,16:44:00,16:44:00,10353,1,,,1,0,
2655040,16:44:16,16:44:16,10790,2,,,,142.8,0
2655040,16:44:58,16:44:58,10792,3,,,,463.8,0
2655040,16:45:39,16:45:39,10791,4,,,,783.74,0
2655040,16:46:14,16:46:14,10356,5,,,,1109.2,0
2655040,16:47:50,16:47:50,1476,6,,,,1731.22,0
2655040,16:48:11,16:48:11,9587,7,,,,1906.21,0
2655040,16:49:00,16:49:00,1478,8,,,,2318.83,
2655040,16:49:42,16:49:42,1479,9,,,,2499.58,0
2655040,16:50:20,16:50:20,1480,10,,,,2735.11,0
2655040,16:50:43,16:50:43,1481,11,,,,2904.49,0
2655040,16:51:46,16:51:46,1487,12,,,,3306.27,0
2655040,16:52:22,16:52:22,1488,13,,,,3517.57,0
2655040,16:53:48,16:53:48,1489,14,,,,3955.27,0
2655040,16:54:15,16:54:15,1490,15,,,,4138.4,0
2655040,16:54:55,16:54:55,1491,16,,,,4316.76,0
2655040,16:55:48,16:55:48,1492,17,,,,4667.41,0
2655040,16:57:00,16:57:00,10149,18,,,,5095.86,
2655040,16:59:51,16:59:51,1739,19,,,,6280.26,0
2655040,17:00:31,17:00:31,1740,20,,,,6419.83,0
2655040,17:01:16,17:01:16,1323,21,,,,6732.45,0
2655040,17:01:48,17:01:48,1324,22,,,,6941.02,0
2655040,17:02:37,17:02:37,362,23,,,,7211.58,0
2655040,17:05:52,17:05:52,7945,24,,,,8510.3,0
2655040,17:08:07,17:08:07,366,25,,,,9391.45,0
2655040,17:09:00,17:09:00,367,26,,,,9809.28,0
2655040,17:09:49,17:09:49,368,27,,,,10162.74,0
2655040,17:10:36,17:10:36,370,28,,,,10510.56,0
2655040,17:11:03,17:11:03,371,29,,,,10722.38,0
2655040,17:12:00,17:12:00,10503,30,,,,11065.46,
2655040,17:12:39,17:12:39,373,31,,,,11337.38,0
2655040,17:13:31,17:13:31,375,32,,,,11727.44,0
2655040,17:14:12,17:14:12,376,33,,,,12000.73,0
2655040,17:15:47,17:15:47,1741,34,,,,12586.17,0
2655040,17:17:15,17:17:15,4221,35,,,,13112.96,0
2655040,17:18:26,17:18:26,4222,36,,,,13553.34,0
2655040,17:19:41,17:19:41,4223,37,,,,13968.01,0
2655040,17:21:24,17:21:24,4225,38,,,,14623.52,0
2655040,17:22:22,17:22:22,1663,39,,,,14986.89,0
2655040,17:23:00,17:23:00,1664,40,,,,15245.45,
2655040,17:24:04,17:24:04,4613,41,,,,15611.31,0
2655040,17:24:40,17:24:40,10112,42,,,,15839.54,0
2655040,17:25:17,17:25:17,4615,43,,,,16069.77,0
2655040,17:25:39,17:25:39,4616,44,,,,16225.66,0
2655040,17:26:29,17:26:29,4617,45,,,,16579.97,0
2655040,17:27:29,17:27:29,5739,46,,,,17052.38,0
2655040,17:28:04,17:28:04,4949,47,,,,17268.86,0
2655040,17:28:31,17:28:31,4950,48,,,,17422.34,0
2655040,17:29:49,17:29:49,4839,49,,,,18011.16,0
2655040,17:30:45,17:30:45,4840,50,,,,18376.75,0
2655040,17:31:59,17:31:59,4620,51,,,,18849.42,0
2655040,17:33:09,17:33:09,5740,52,,,,19367.61,0
2655040,17:34:00,17:34:00,7939,53,,,,19741.61,
2655040,17:36:07,17:36:07,237,54,,,,20041.39,0
2655040,17:43:56,17:43:56,8066,55,,,,20591.09,0
2655040,17:45:00,17:45:00,239,56,,1,,20727.69,
2655050,16:44:00,16:44:00,10353,1,,,1,0,
2655050,16:44:16,16:44:16,10790,2,,,,142.8,0
2655050,16:44:58,16:44:58,10792,3,,,,463.8,0
2655050,16:45:39,16:45:39,10791,4,,,,783.74,0
2655050,16:46:14,16:46:14,10356,5,,,,1109.2,0
2655050,16:47:50,16:47:50,1476,6,,,,1731.22,0
2655050,16:48:11,16:48:11,9587,7,,,,1906.21,0
2655050,16:49:00,16:49:00,1478,8,,,,2318.83,
2655050,16:49:42,16:49:42,1479,9,,,,2499.58,0
2655050,16:50:20,16:50:20,1480,10,,,,2735.11,0
2655050,16:50:43,16:50:43,1481,11,,,,2904.49,0
2655050,16:51:46,16:51:46,1487,12,,,,3306.27,0
2655050,16:52:22,16:52:22,1488,13,,,,3517.57,0
2655050,16:53:48,16:53:48,1489,14,,,,3955.27,0
2655050,16:54:15,16:54:15,1490,15,,,,4138.4,0
2655050,16:54:55,16:54:55,1491,16,,,,4316.76,0
2655050,16:55:48,16:55:48,1492,17,,,,4667.41,0
2655050,16:57:00,16:57:00,10149,18,,,,5095.86,
2655050,16:59:51,16:59:51,1739,19,,,,6280.26,0
2655050,17:00:31,17:00:31,1740,20,,,,6419.83,0
2655050,17:01:16,17:01:16,1323,21,,,,6732.45,0
2655050,17:01:48,17:01:48,1324,22,,,,6941.02,0
2655050,17:02:37,17:02:37,362,23,,,,7211.58,0
2655050,17:05:52,17:05:52,7945,24,,,,8510.3,0
2655050,17:08:07,17:08:07,366,25,,,,9391.45,0
2655050,17:09:00,17:09:00,367,26,,,,9809.28,0
2655050,17:09:49,17:09:49,368,27,,,,10162.74,0
2655050,17:10:36,17:10:36,370,28,,,,10510.56,0
2655050,17:11:03,17:11:03,371,29,,,,10722.38,0
2655050,17:12:00,17:12:00,10503,30,,,,11065.46,
2655050,17:12:39,17:12:39,373,31,,,,11337.38,0
2655050,17:13:31,17:13:31,375,32,,,,11727.44,0
2655050,17:14:12,17:14:12,376,33,,,,12000.73,0
2655050,17:15:47,17:15:47,1741,34,,,,12586.17,0
2655050,17:17:15,17:17:15,4221,35,,,,13112.96,0
2655050,17:18:26,17:18:26,4222,36,,,,13553.34,0
2655050,17:19:41,17:19:41,4223,37,,,,13968.01,0
2655050,17:21:24,17:21:24,4225,38,,,,14623.52,0
2655050,17:22:22,17:22:22,1663,39,,,,14986.89,0
2655050,17:23:00,17:23:00,1664,40,,,,15245.45,
2655050,17:24:04,17:24:04,4613,41,,,,15611.31,0
2655050,17:24:40,17:24:40,10112,42,,,,15839.54,0
2655050,17:25:17,17:25:17,4615,43,,,,16069.77,0
2655050,17:25:39,17:25:39,4616,44,,,,16225.66,0
2655050,17:26:29,17:26:29,4617,45,,,,16579.97,0
2655050,17:27:29,17:27:29,5739,46,,,,17052.38,0
2655050,17:28:04,17:28:04,4949,47,,,,17268.86,0
2655050,17:28:31,17:28:31,4950,48,,,,17422.34,0
2655050,17:29:49,17:29:49,4839,49,,,,18011.16,0
2655050,17:30:45,17:30:45,4840,50,,,,18376.75,0
2655050,17:31:59,17:31:59,4620,51,,,,18849.42,0
2655050,17:33:09,17:33:09,5740,52,,,,19367.61,0
2655050,17:34:00,17:34:00,7939,53,,,,19741.61,
2655050,17:36:07,17:36:07,237,54,,,,20041.39,0
2655050,17:43:56,17:43:56,8066,55,,,,20591.09,0
2655050,17:45:00,17:45:00,239,56,,1,,20727.69,
2655060,16:44:00,16:44:00,10353,1,,,1,0,
2655060,16:44:16,16:44:16,10790,2,,,,142.8,0
2655060,16:44:58,16:44:58,10792,3,,,,463.8,0
2655060,16:45:39,16:45:39,10791,4,,,,783.74,0
2655060,16:46:14,16:46:14,10356,5,,,,1109.2,0
2655060,16:47:50,16:47:50,1476,6,,,,1731.22,0
2655060,16:48:11,16:48:11,9587,7,,,,1906.21,0
2655060,16:49:00,16:49:00,1478,8,,,,2318.83,
2655060,16:49:42,16:49:42,1479,9,,,,2499.58,0
2655060,16:50:20,16:50:20,1480,10,,,,2735.11,0
2655060,16:50:43,16:50:43,1481,11,,,,2904.49,0
2655060,16:51:46,16:51:46,1487,12,,,,3306.27,0
2655060,16:52:22,16:52:22,1488,13,,,,3517.57,0
2655060,16:53:48,16:53:48,1489,14,,,,3955.27,0
2655060,16:54:15,16:54:15,1490,15,,,,4138.4,0
2655060,16:54:55,16:54:55,1491,16,,,,4316.76,0
2655060,16:55:48,16:55:48,1492,17,,,,4667.41,0
2655060,16:57:00,16:57:00,10149,18,,,,5095.86,
2655060,16:59:51,16:59:51,1739,19,,,,6280.26,0
2655060,17:00:31,17:00:31,1740,20,,,,6419.83,0
2655060,17:01:16,17:01:16,1323,21,,,,6732.45,0
2655060,17:01:48,17:01:48,1324,22,,,,6941.02,0
2655060,17:02:37,17:02:37,362,23,,,,7211.58,0
2655060,17:05:52,17:05:52,7945,24,,,,8510.3,0
2655060,17:08:07,17:08:07,366,25,,,,9391.45,0
2655060,17:09:00,17:09:00,367,26,,,,9809.28,0
2655060,17:09:49,17:09:49,368,27,,,,10162.74,0
2655060,17:10:36,17:10:36,370,28,,,,10510.56,0
2655060,17:11:03,17:11:03,371,29,,,,10722.38,0
2655060,17:12:00,17:12:00,10503,30,,,,11065.46,
2655060,17:12:39,17:12:39,373,31,,,,11337.38,0
2655060,17:13:31,17:13:31,375,32,,,,11727.44,0
2655060,17:14:12,17:14:12,376,33,,,,12000.73,0
2655060,17:15:47,17:15:47,1741,34,,,,12586.17,0
2655060,17:17:15,17:17:15,4221,35,,,,13112.96,0
2655060,17:18:26,17:18:26,4222,36,,,,13553.34,0
2655060,17:19:41,17:19:41,4223,37,,,,13968.01,0
2655060,17:21:24,17:21:24,4225,38,,,,14623.52,0
2655060,17:22:22,17:22:22,1663,39,,,,14986.89,0
2655060,17:23:00,17:23:00,1664,40,,,,15245.45,
2655060,17:24:04,17:24:04,4613,41,,,,15611.31,0
2655060,17:24:40,17:24:40,10112,42,,,,15839.54,0
2655060,17:25:17,17:25:17,4615,43,,,,16069.77,0
2655060,17:25:39,17:25:39,4616,44,,,,16225.66,0
2655060,17:26:29,17:26:29,4617,45,,,,16579.97,0
2655060,17:27:29,17:27:29,5739,46,,,,17052.38,0
2655060,17:28:04,17:28:04,4949,47,,,,17268.86,0
2655060,17:28:31,17:28:31,4950,48,,,,17422.34,0
2655060,17:29:49,17:29:49,4839,49,,,,18011.16,0
2655060,17:30:45,17:30:45,4840,50,,,,18376.75,0
2655060,17:31:59,17:31:59,4620,51,,,,18849.42,0
2655060,17:33:09,17:33:09,5740,52,,,,19367.61,0
2655060,17:34:00,17:34:00,7939,53,,,,19741.61,
2655060,17:36:07,17:36:07,237,54,,,,20041.39,0
2655060,17:43:56,17:43:56,8066,55,,,,20591.09,0
2655060,17:45:00,17:45:00,239,56,,1,,20727.69,
26629010,10:01:00,10:01:00,1476,1,,,1,0,
26629010,10:01:36,10:01:36,9587,2,,,,174.99,0
26629010,10:03:00,10:03:00,1478,3,,,,587.53,
26629010,10:03:37,10:03:37,1479,4,,,,768.35,0
26629010,10:04:10,10:04:10,1480,5,,,,1003.88,0
26629010,10:04:30,10:04:30,1481,6,,,,1173.26,0
26629010,10:05:26,10:05:26,1487,7,,,,1575.04,0
26629010,10:05:57,10:05:57,1488,8,,,,1786.34,0
26629010,10:07:13,10:07:13,1489,9,,,,2224.04,0
26629010,10:07:37,10:07:37,1490,10,,,,2407.17,0
26629010,10:08:12,10:08:12,1491,11,,,,2585.53,0
26629010,10:08:57,10:08:57,1492,12,,,,2926.55,0
26629010,10:10:00,10:10:00,10149,13,,,,3355,
26629010,10:11:43,10:11:43,1739,14,,,,4539.4,0
26629010,10:12:06,10:12:06,1740,15,,,,4678.97,0
26629010,10:12:33,10:12:33,1323,16,,,,4991.59,0
26629010,10:12:53,10:12:53,1324,17,,,,5200.16,0
26629010,10:13:22,10:13:22,362,18,,,,5470.72,0
26629010,10:15:19,10:15:19,7945,19,,,,6769.44,0
26629010,10:16:40,10:16:40,366,20,,,,7650.59,0
26629010,10:17:12,10:17:12,367,21,,,,8068.42,0
26629010,10:17:41,10:17:41,368,22,,,,8421.88,0
26629010,10:18:10,10:18:10,370,23,,,,8769.7,0
26629010,10:18:26,10:18:26,371,24,,,,8981.52,0
26629010,10:19:00,10:19:00,10503,25,,,,9324.6,
26629010,10:19:36,10:19:36,373,26,,,,9596.52,0
26629010,10:20:23,10:20:23,375,27,,,,9986.58,0
26629010,10:21:01,10:21:01,376,28,,,,10259.87,0
26629010,10:22:27,10:22:27,1741,29,,,,10845.31,0
26629010,10:23:47,10:23:47,4221,30,,,,11372.1,0
26629010,10:24:52,10:24:52,4222,31,,,,11812.48,0
26629010,10:26:01,10:26:01,4223,32,,,,12227.15,0
26629010,10:27:33,10:27:33,4225,33,,,,12882.65,0
26629010,10:28:25,10:28:25,1663,34,,,,13246.02,0
26629010,10:29:00,10:29:00,1664,35,,,,13504.58,
26629010,10:29:45,10:29:45,4613,36,,,,13870.44,0
26629010,10:30:13,10:30:13,10112,37,,,,14098.47,0
26629010,10:30:39,10:30:39,4615,38,,,,14328.67,0
26629010,10:30:58,10:30:58,4616,39,,,,14484.9,0
26629010,10:31:39,10:31:39,4617,40,,,,14839.29,0
26629010,10:32:21,10:32:21,5739,41,,,,15311.7,0
26629010,10:32:46,10:32:46,4949,42,,,,15528.18,0
26629010,10:33:06,10:33:06,4950,43,,,,15681.66,0
26629010,10:34:01,10:34:01,4839,44,,,,16270.48,0
26629010,10:34:41,10:34:41,4840,45,,,,16636.07,0
26629010,10:35:34,10:35:34,4620,46,,,,17108.74,0
26629010,10:36:24,10:36:24,5740,47,,,,17626.93,0
26629010,10:37:00,10:37:00,7939,48,,,,18001.05,
26629010,10:38:11,10:38:11,237,49,,,,18300.83,0
26629010,10:42:33,10:42:33,8066,50,,,,18850.53,0
26629010,10:43:00,10:43:00,239,51,,1,,18989.38,
26629120,10:01:00,10:01:00,1476,1,,,1,0,
26629120,10:01:36,10:01:36,9587,2,,,,174.99,0
26629120,10:03:00,10:03:00,1478,3,,,,587.53,
26629120,10:03:37,10:03:37,1479,4,,,,768.35,0
26629120,10:04:10,10:04:10,1480,5,,,,1003.88,0
26629120,10:04:30,10:04:30,1481,6,,,,1173.26,0
26629120,10:05:26,10:05:26,1487,7,,,,1575.04,0
26629120,10:05:57,10:05:57,1488,8,,,,1786.34,0
26629120,10:07:13,10:07:13,1489,9,,,,2224.04,0
26629120,10:07:37,10:07:37,1490,10,,,,2407.17,0
26629120,10:08:12,10:08:12,1491,11,,,,2585.53,0
26629120,10:08:57,10:08:57,1492,12,,,,2926.55,0
26629120,10:10:00,10:10:00,10149,13,,,,3355,
26629120,10:11:43,10:11:43,1739,14,,,,4539.4,0
26629120,10:12:06,10:12:06,1740,15,,,,4678.97,0
26629120,10:12:33,10:12:33,1323,16,,,,4991.59,0
26629120,10:12:53,10:12:53,1324,17,,,,5200.16,0
26629120,10:13:22,10:13:22,362,18,,,,5470.72,0
26629120,10:15:19,10:15:19,7945,19,,,,6769.44,0
26629120,10:16:40,10:16:40,366,20,,,,7650.59,0
26629120,10:17:12,10:17:12,367,21,,,,8068.42,0
26629120,10:17:41,10:17:41,368,22,,,,8421.88,0
26629120,10:18:10,10:18:10,370,23,,,,8769.7,0
26629120,10:18:26,10:18:26,371,24,,,,8981.52,0
26629120,10:19:00,10:19:00,10503,25,,,,9324.6,
26629120,10:19:36,10:19:36,373,26,,,,9596.52,0
26629120,10:20:23,10:20:23,375,27,,,,9986.58,0
26629120,10:21:01,10:21:01,376,28,,,,10259.87,0
26629120,10:22:27,10:22:27,1741,29,,,,10845.31,0
26629120,10:23:47,10:23:47,4221,30,,,,11372.1,0
26629120,10:24:52,10:24:52,4222,31,,,,11812.48,0
26629120,10:26:01,10:26:01,4223,32,,,,12227.15,0
26629120,10:27:33,10:27:33,4225,33,,,,12882.65,0
26629120,10:28:25,10:28:25,1663,34,,,,13246.02,0
26629120,10:29:00,10:29:00,1664,35,,,,13504.58,
26629120,10:29:45,10:29:45,4613,36,,,,13870.44,0
26629120,10:30:13,10:30:13,10112,37,,,,14098.47,0
26629120,10:30:39,10:30:39,4615,38,,,,14328.67,0
26629120,10:30:58,10:30:58,4616,39,,,,14484.9,0
26629120,10:31:39,10:31:39,4617,40,,,,14839.29,0
26629120,10:32:21,10:32:21,5739,41,,,,15311.7,0
26629120,10:32:46,10:32:46,4949,42,,,,15528.18,0
26629120,10:33:06,10:33:06,4950,43,,,,15681.66,0
26629120,10:34:01,10:34:01,4839,44,,,,16270.48,0
26629120,10:34:41,10:34:41,4840,45,,,,16636.07,0
26629120,10:35:34,10:35:34,4620,46,,,,17108.74,0
26629120,10:36:24,10:36:24,5740,47,,,,17626.93,0
26629120,10:37:00,10:37:00,7939,48,,,,18001.05,
26629120,10:38:11,10:38:11,237,49,,,,18300.83,0
26629120,10:42:33,10:42:33,8066,50,,,,18850.53,0
26629120,10:43:00,10:43:00,239,51,,1,,18989.38,
26654010,23:10:00,23:10:00,10149,1,,,1,0,
26654010,23:11:20,23:11:20,1739,2,,,,1184.4,0
26654010,23:11:38,23:11:38,1740,3,,,,1323.97,0
26654010,23:11:59,23:11:59,1323,4,,,,1636.59,0
26654010,23:12:14,23:12:14,1324,5,,,,1845.16,0
26654010,23:12:37,23:12:37,362,6,,,,2115.72,0
26654010,23:14:08,23:14:08,7945,7,,,,3414.44,0
26654010,23:15:11,23:15:11,366,8,,,,4295.59,0
26654010,23:15:36,23:15:36,367,9,,,,4713.42,0
26654010,23:15:59,23:15:59,368,10,,,,5066.88,0
26654010,23:16:21,23:16:21,370,11,,,,5414.7,0
26654010,23:16:33,23:16:33,371,12,,,,5626.52,0
26654010,23:17:00,23:17:00,10503,13,,,,5969.6,
26654010,23:17:36,23:17:36,373,14,,,,6241.52,0
26654010,23:18:23,23:18:23,375,15,,,,6631.58,0
26654010,23:19:01,23:19:01,376,16,,,,6904.87,0
26654010,23:20:27,23:20:27,1741,17,,,,7490.31,0
26654010,23:21:47,23:21:47,4221,18,,,,8017.1,0
26654010,23:22:52,23:22:52,4222,19,,,,8457.48,0
26654010,23:24:01,23:24:01,4223,20,,,,8872.15,0
26654010,23:25:33,23:25:33,4225,21,,,,9527.65,0
26654010,23:26:25,23:26:25,1663,22,,,,9891.02,0
26654010,23:27:00,23:27:00,1664,23,,,,10149.58,
26654010,23:27:46,23:27:46,4613,24,,,,10515.44,0
26654010,23:28:13,23:28:13,10112,25,,,,10743.67,0
26654010,23:28:40,23:28:40,4615,26,,,,10973.9,0
26654010,23:28:55,23:28:55,4616,27,,,,11129.79,0
26654010,23:29:32,23:29:32,4617,28,,,,11484.1,0
26654010,23:30:16,23:30:16,5739,29,,,,11956.51,0
26654010,23:30:41,23:30:41,4949,30,,,,12172.99,0
26654010,23:31:01,23:31:01,4950,31,,,,12326.47,0
26654010,23:31:57,23:31:57,4839,32,,,,12915.29,0
26654010,23:32:38,23:32:38,4840,33,,,,13280.88,0
26654010,23:33:32,23:33:32,4620,34,,,,13753.55,0
26654010,23:34:23,23:34:23,5740,35,,,,14271.74,0
26654010,23:35:00,23:35:00,7939,36,,,,14645.74,
26654010,23:35:59,23:35:59,237,37,,,,14945.52,0
26654010,23:39:37,23:39:37,8066,38,,,,15495.22,0
26654010,23:40:00,23:40:00,239,39,,1,,15634.07,
26654120,23:10:00,23:10:00,10149,1,,,1,0,
26654120,23:11:20,23:11:20,1739,2,,,,1184.4,0
26654120,23:11:38,23:11:38,1740,3,,,,1323.97,0
26654120,23:11:59,23:11:59,1323,4,,,,1636.59,0
26654120,23:12:14,23:12:14,1324,5,,,,1845.16,0
26654120,23:12:37,23:12:37,362,6,,,,2115.72,0
26654120,23:14:08,23:14:08,7945,7,,,,3414.44,0
26654120,23:15:11,23:15:11,366,8,,,,4295.59,0
26654120,23:15:36,23:15:36,367,9,,,,4713.42,0
26654120,23:15:59,23:15:59,368,10,,,,5066.88,0
26654120,23:16:21,23:16:21,370,11,,,,5414.7,0
26654120,23:16:33,23:16:33,371,12,,,,5626.52,0
26654120,23:17:00,23:17:00,10503,13,,,,5969.6,
26654120,23:17:36,23:17:36,373,14,,,,6241.52,0
26654120,23:18:23,23:18:23,375,15,,,,6631.58,0
26654120,23:19:01,23:19:01,376,16,,,,6904.87,0
26654120,23:20:27,23:20:27,1741,17,,,,7490.31,0
26654120,23:21:47,23:21:47,4221,18,,,,8017.1,0
26654120,23:22:52,23:22:52,4222,19,,,,8457.48,0
26654120,23:24:01,23:24:01,4223,20,,,,8872.15,0
26654120,23:25:33,23:25:33,4225,21,,,,9527.65,0
26654120,23:26:25,23:26:25,1663,22,,,,9891.02,0
26654120,23:27:00,23:27:00,1664,23,,,,10149.58,
26654120,23:27:46,23:27:46,4613,24,,,,10515.44,0
26654120,23:28:13,23:28:13,10112,25,,,,10743.67,0
26654120,23:28:40,23:28:40,4615,26,,,,10973.9,0
26654120,23:28:55,23:28:55,4616,27,,,,11129.79,0
26654120,23:29:32,23:29:32,4617,28,,,,11484.1,0
26654120,23:30:16,23:30:16,5739,29,,,,11956.51,0
26654120,23:30:41,23:30:41,4949,30,,,,12172.99,0
26654120,23:31:01,23:31:01,4950,31,,,,12326.47,0
26654120,23:31:57,23:31:57,4839,32,,,,12915.29,0
26654120,23:32:38,23:32:38,4840,33,,,,13280.88,0
26654120,23:33:32,23:33:32,4620,34,,,,13753.55,0
26654120,23:34:23,23:34:23,5740,35,,,,14271.74,0
26654120,23:35:00,23:35:00,7939,36,,,,14645.74,
26654120,23:35:59,23:35:59,237,37,,,,14945.52,0
26654120,23:39:37,23:39:37,8066,38,,,,15495.22,0
26654120,23:40:00,23:40:00,239,39,,1,,15634.07,
2667090,23:50:00,23:50:00,10149,1,,,1,0,
2667090,23:51:20,23:51:20,1739,2,,,,1184.4,0
2667090,23:51:38,23:51:38,1740,3,,,,1323.97,0
2667090,23:51:59,23:51:59,1323,4,,,,1636.59,0
2667090,23:52:14,23:52:14,1324,5,,,,1845.16,0
2667090,23:52:37,23:52:37,362,6,,,,2115.72,0
2667090,23:54:08,23:54:08,7945,7,,,,3414.44,0
2667090,23:55:11,23:55:11,366,8,,,,4295.59,0
2667090,23:55:36,23:55:36,367,9,,,,4713.42,0
2667090,23:55:59,23:55:59,368,10,,,,5066.88,0
2667090,23:56:21,23:56:21,370,11,,,,5414.7,0
2667090,23:56:33,23:56:33,371,12,,,,5626.52,0
2667090,23:57:00,23:57:00,10503,13,,,,5969.6,
2667090,23:57:36,23:57:36,373,14,,,,6241.52,0
2667090,23:58:23,23:58:23,375,15,,,,6631.58,0
2667090,23:59:01,23:59:01,376,16,,,,6904.87,0
2667090,24:00:27,24:00:27,1741,17,,,,7490.31,0
2667090,24:01:47,24:01:47,4221,18,,,,8017.1,0
2667090,24:02:52,24:02:52,4222,19,,,,8457.48,0
2667090,24:04:01,24:04:01,4223,20,,,,8872.15,0
2667090,24:05:33,24:05:33,4225,21,,,,9527.65,0
2667090,24:06:25,24:06:25,1663,22,,,,9891.02,0
2667090,24:07:00,24:07:00,1664,23,,,,10149.58,
2667090,24:07:46,24:07:46,4613,24,,,,10515.44,0
2667090,24:08:13,24:08:13,10112,25,,,,10743.67,0
2667090,24:08:40,24:08:40,4615,26,,,,10973.9,0
2667090,24:08:55,24:08:55,4616,27,,,,11129.79,0
2667090,24:09:32,24:09:32,4617,28,,,,11484.1,0
2667090,24:10:16,24:10:16,5739,29,,,,11956.51,0
2667090,24:10:41,24:10:41,4949,30,,,,12172.99,0
2667090,24:11:01,24:11:01,4950,31,,,,12326.47,0
2667090,24:11:57,24:11:57,4839,32,,,,12915.29,0
2667090,24:12:38,24:12:38,4840,33,,,,13280.88,0
2667090,24:13:32,24:13:32,4620,34,,,,13753.55,0
2667090,24:14:23,24:14:23,5740,35,,,,14271.74,0
2667090,24:15:00,24:15:00,7939,36,,,,14645.74,
2667090,24:15:59,24:15:59,237,37,,,,14945.52,0
2667090,24:19:37,24:19:37,8066,38,,,,15495.22,0
2667090,24:20:00,24:20:00,239,39,,1,,15634.07,
2673080,19:01:00,19:01:00,1476,1,,,1,0,
2673080,19:01:36,19:01:36,9587,2,,,,174.99,0
2673080,19:03:00,19:03:00,1478,3,,,,587.53,
2673080,19:03:37,19:03:37,1479,4,,,,768.35,0
2673080,19:04:10,19:04:10,1480,5,,,,1003.88,0
2673080,19:04:30,19:04:30,1481,6,,,,1173.26,0
2673080,19:05:26,19:05:26,1487,7,,,,1575.04,0
2673080,19:05:57,19:05:57,1488,8,,,,1786.34,0
2673080,19:07:13,19:07:13,1489,9,,,,2224.04,0
2673080,19:07:37,19:07:37,1490,10,,,,2407.17,0
2673080,19:08:12,19:08:12,1491,11,,,,2585.53,0
2673080,19:08:57,19:08:57,1492,12,,,,2926.55,0
2673080,19:10:00,19:10:00,10149,13,,,,3355,
2673080,19:11:31,19:11:31,1739,14,,,,4539.4,0
2673080,19:11:52,19:11:52,1740,15,,,,4678.97,0
2673080,19:12:16,19:12:16,1323,16,,,,4991.59,0
2673080,19:12:33,19:12:33,1324,17,,,,5200.16,0
2673080,19:13:00,19:13:00,362,18,,,,5470.72,0
2673080,19:14:43,19:14:43,7945,19,,,,6769.44,0
2673080,19:15:56,19:15:56,366,20,,,,7650.59,0
2673080,19:16:24,19:16:24,367,21,,,,8068.42,0
2673080,19:16:50,19:16:50,368,22,,,,8421.88,0
2673080,19:17:15,19:17:15,370,23,,,,8769.7,0
2673080,19:17:29,19:17:29,371,24,,,,8981.52,0
2673080,19:18:00,19:18:00,10503,25,,,,9324.6,
2673080,19:18:36,19:18:36,373,26,,,,9596.52,0
2673080,19:19:23,19:19:23,375,27,,,,9986.58,0
2673080,19:20:01,19:20:01,376,28,,,,10259.87,0
2673080,19:21:27,19:21:27,1741,29,,,,10845.31,0
2673080,19:22:47,19:22:47,4221,30,,,,11372.1,0
2673080,19:23:52,19:23:52,4222,31,,,,11812.48,0
2673080,19:25:01,19:25:01,4223,32,,,,12227.15,0
2673080,19:26:33,19:26:33,4225,33,,,,12882.65,0
2673080,19:27:25,19:27:25,1663,34,,,,13246.02,0
2673080,19:28:00,19:28:00,1664,35,,,,13504.58,
2673080,19:28:45,19:28:45,4613,36,,,,13870.44,0
2673080,19:29:13,19:29:13,10112,37,,,,14098.47,0
2673080,19:29:39,19:29:39,4615,38,,,,14328.67,0
2673080,19:29:58,19:29:58,4616,39,,,,14484.9,0
2673080,19:30:39,19:30:39,4617,40,,,,14839.29,0
2673080,19:31:21,19:31:21,5739,41,,,,15311.7,0
2673080,19:31:46,19:31:46,4949,42,,,,15528.18,0
2673080,19:32:06,19:32:06,4950,43,,,,15681.66,0
2673080,19:33:01,19:33:01,4839,44,,,,16270.48,0
2673080,19:33:41,19:33:41,4840,45,,,,16636.07,0
2673080,19:34:34,19:34:34,4620,46,,,,17108.74,0
2673080,19:35:24,19:35:24,5740,47,,,,17626.93,0
2673080,19:36:00,19:36:00,7939,48,,,,18001.05,
2673080,19:37:11,19:37:11,237,49,,,,18300.83,0
2673080,19:41:33,19:41:33,8066,50,,,,18850.53,0
2673080,19:42:00,19:42:00,239,51,,1,,18989.38,
2673100,19:01:00,19:01:00,1476,1,,,1,0,
2673100,19:01:36,19:01:36,9587,2,,,,174.99,0
2673100,19:03:00,19:03:00,1478,3,,,,587.53,
2673100,19:03:37,19:03:37,1479,4,,,,768.35,0
2673100,19:04:10,19:04:10,1480,5,,,,1003.88,0
2673100,19:04:30,19:04:30,1481,6,,,,1173.26,0
2673100,19:05:26,19:05:26,1487,7,,,,1575.04,0
2673100,19:05:57,19:05:57,1488,8,,,,1786.34,0
2673100,19:07:13,19:07:13,1489,9,,,,2224.04,0
2673100,19:07:37,19:07:37,1490,10,,,,2407.17,0
2673100,19:08:12,19:08:12,1491,11,,,,2585.53,0
2673100,19:08:57,19:08:57,1492,12,,,,2926.55,0
2673100,19:10:00,19:10:00,10149,13,,,,3355,
2673100,19:11:31,19:11:31,1739,14,,,,4539.4,0
2673100,19:11:52,19:11:52,1740,15,,,,4678.97,0
2673100,19:12:16,19:12:16,1323,16,,,,4991.59,0
2673100,19:12:33,19:12:33,1324,17,,,,5200.16,0
2673100,19:13:00,19:13:00,362,18,,,,5470.72,0
2673100,19:14:43,19:14:43,7945,19,,,,6769.44,0
2673100,19:15:56,19:15:56,366,20,,,,7650.59,0
2673100,19:16:24,19:16:24,367,21,,,,8068.42,0
2673100,19:16:50,19:16:50,368,22,,,,8421.88,0
2673100,19:17:15,19:17:15,370,23,,,,8769.7,0
2673100,19:17:29,19:17:29,371,24,,,,8981.52,0
2673100,19:18:00,19:18:00,10503,25,,,,9324.6,
2673100,19:18:36,19:18:36,373,26,,,,9596.52,0
2673100,19:19:23,19:19:23,375,27,,,,9986.58,0
2673100,19:20:01,19:20:01,376,28,,,,10259.87,0
2673100,19:21:27,19:21:27,1741,29,,,,10845.31,0
2673100,19:22:47,19:22:47,4221,30,,,,11372.1,0
2673100,19:23:52,19:23:52,4222,31,,,,11812.48,0
2673100,19:25:01,19:25:01,4223,32,,,,12227.15,0
2673100,19:26:33,19:26:33,4225,33,,,,12882.65,0
2673100,19:27:25,19:27:25,1663,34,,,,13246.02,0
2673100,19:28:00,19:28:00,1664,35,,,,13504.58,
2673100,19:28:45,19:28:45,4613,36,,,,13870.44,0
2673100,19:29:13,19:29:13,10112,37,,,,14098.47,0
2673100,19:29:39,19:29:39,4615,38,,,,14328.67,0
2673100,19:29:58,19:29:58,4616,39,,,,14484.9,0
2673100,19:30:39,19:30:39,4617,40,,,,14839.29,0
2673100,19:31:21,19:31:21,5739,41,,,,15311.7,0
2673100,19:31:46,19:31:46,4949,42,,,,15528.18,0
2673100,19:32:06,19:32:06,4950,43,,,,15681.66,0
2673100,19:33:01,19:33:01,4839,44,,,,16270.48,0
2673100,19:33:41,19:33:41,4840,45,,,,16636.07,0
2673100,19:34:34,19:34:34,4620,46,,,,17108.74,0
2673100,19:35:24,19:35:24,5740,47,,,,17626.93,0
2673100,19:36:00,19:36:00,7939,48,,,,18001.05,
2673100,19:37:11,19:37:11,237,49,,,,18300.83,0
2673100,19:41:33,19:41:33,8066,50,,,,18850.53,0
2673100,19:42:00,19:42:00,239,51,,1,,18989.38,
2673110,19:01:00,19:01:00,1476,1,,,1,0,
2673110,19:01:36,19:01:36,9587,2,,,,174.99,0
2673110,19:03:00,19:03:00,1478,3,,,,587.53,
2673110,19:03:37,19:03:37,1479,4,,,,768.35,0
2673110,19:04:10,19:04:10,1480,5,,,,1003.88,0
2673110,19:04:30,19:04:30,1481,6,,,,1173.26,0
2673110,19:05:26,19:05:26,1487,7,,,,1575.04,0
2673110,19:05:57,19:05:57,1488,8,,,,1786.34,0
2673110,19:07:13,19:07:13,1489,9,,,,2224.04,0
2673110,19:07:37,19:07:37,1490,10,,,,2407.17,0
2673110,19:08:12,19:08:12,1491,11,,,,2585.53,0
2673110,19:08:57,19:08:57,1492,12,,,,2926.55,0
2673110,19:10:00,19:10:00,10149,13,,,,3355,
2673110,19:11:31,19:11:31,1739,14,,,,4539.4,0
2673110,19:11:52,19:11:52,1740,15,,,,4678.97,0
2673110,19:12:16,19:12:16,1323,16,,,,4991.59,0
2673110,19:12:33,19:12:33,1324,17,,,,5200.16,0
2673110,19:13:00,19:13:00,362,18,,,,5470.72,0
2673110,19:14:43,19:14:43,7945,19,,,,6769.44,0
2673110,19:15:56,19:15:56,366,20,,,,7650.59,0
2673110,19:16:24,19:16:24,367,21,,,,8068.42,0
2673110,19:16:50,19:16:50,368,22,,,,8421.88,0
2673110,19:17:15,19:17:15,370,23,,,,8769.7,0
2673110,19:17:29,19:17:29,371,24,,,,8981.52,0
2673110,19:18:00,19:18:00,10503,25,,,,9324.6,
2673110,19:18:36,19:18:36,373,26,,,,9596.52,0
2673110,19:19:23,19:19:23,375,27,,,,9986.58,0
2673110,19:20:01,19:20:01,376,28,,,,10259.87,0
2673110,19:21:27,19:21:27,1741,29,,,,10845.31,0
2673110,19:22:47,19:22:47,4221,30,,,,11372.1,0
2673110,19:23:52,19:23:52,4222,31,,,,11812.48,0
2673110,19:25:01,19:25:01,4223,32,,,,12227.15,0
2673110,19:26:33,19:26:33,4225,33,,,,12882.65,0
2673110,19:27:25,19:27:25,1663,34,,,,13246.02,0
2673110,19:28:00,19:28:00,1664,35,,,,13504.58,
2673110,19:28:45,19:28:45,4613,36,,,,13870.44,0
2673110,19:29:13,19:29:13,10112,37,,,,14098.47,0
2673110,19:29:39,19:29:39,4615,38,,,,14328.67,0
2673110,19:29:58,19:29:58,4616,39,,,,14484.9,0
2673110,19:30:39,19:30:39,4617,40,,,,14839.29,0
2673110,19:31:21,19:31:21,5739,41,,,,15311.7,0
2673110,19:31:46,19:31:46,4949,42,,,,15528.18,0
2673110,19:32:06,19:32:06,4950,43,,,,15681.66,0
2673110,19:33:01,19:33:01,4839,44,,,,16270.48,0
2673110,19:33:41,19:33:41,4840,45,,,,16636.07,0
2673110,19:34:34,19:34:34,4620,46,,,,17108.74,0
2673110,19:35:24,19:35:24,5740,47,,,,17626.93,0
2673110,19:36:00,19:36:00,7939,48,,,,18001.05,
2673110,19:37:11,19:37:11,237,49,,,,18300.83,0
2673110,19:41:33,19:41:33,8066,50,,,,18850.53,0
2673110,19:42:00,19:42:00,239,51,,1,,18989.38,
26743010,17:01:00,17:01:00,1476,1,,,1,0,
26743010,17:01:36,17:01:36,9587,2,,,,174.99,0
26743010,17:03:00,17:03:00,1478,3,,,,587.53,
26743010,17:03:37,17:03:37,1479,4,,,,768.35,0
26743010,17:04:10,17:04:10,1480,5,,,,1003.88,0
26743010,17:04:30,17:04:30,1481,6,,,,1173.26,0
26743010,17:05:26,17:05:26,1487,7,,,,1575.04,0
26743010,17:05:57,17:05:57,1488,8,,,,1786.34,0
26743010,17:07:13,17:07:13,1489,9,,,,2224.04,0
26743010,17:07:37,17:07:37,1490,10,,,,2407.17,0
26743010,17:08:12,17:08:12,1491,11,,,,2585.53,0
26743010,17:08:57,17:08:57,1492,12,,,,2926.55,0
26743010,17:10:00,17:10:00,10149,13,,,,3355,
26743010,17:11:43,17:11:43,1739,14,,,,4539.4,0
26743010,17:12:06,17:12:06,1740,15,,,,4678.97,0
26743010,17:12:33,17:12:33,1323,16,,,,4991.59,0
26743010,17:12:53,17:12:53,1324,17,,,,5200.16,0
26743010,17:13:22,17:13:22,362,18,,,,5470.72,0
26743010,17:15:19,17:15:19,7945,19,,,,6769.44,0
26743010,17:16:40,17:16:40,366,20,,,,7650.59,0
26743010,17:17:12,17:17:12,367,21,,,,8068.42,0
26743010,17:17:41,17:17:41,368,22,,,,8421.88,0
26743010,17:18:10,17:18:10,370,23,,,,8769.7,0
26743010,17:18:26,17:18:26,371,24,,,,8981.52,0
26743010,17:19:00,17:19:00,10503,25,,,,9324.6,
26743010,17:19:36,17:19:36,373,26,,,,9596.52,0
26743010,17:20:23,17:20:23,375,27,,,,9986.58,0
26743010,17:21:01,17:21:01,376,28,,,,10259.87,0
26743010,17:22:27,17:22:27,1741,29,,,,10845.31,0
26743010,17:23:47,17:23:47,4221,30,,,,11372.1,0
26743010,17:24:52,17:24:52,4222,31,,,,11812.48,0
26743010,17:26:01,17:26:01,4223,32,,,,12227.15,0
26743010,17:27:33,17:27:33,4225,33,,,,12882.65,0
26743010,17:28:25,17:28:25,1663,34,,,,13246.02,0
26743010,17:29:00,17:29:00,1664,35,,,,13504.58,
26743010,17:29:51,17:29:51,4613,36,,,,13870.44,0
26743010,17:30:22,17:30:22,10112,37,,,,14098.47,0
26743010,17:30:52,17:30:52,4615,38,,,,14328.67,0
26743010,17:31:13,17:31:13,4616,39,,,,14484.9,0
26743010,17:31:58,17:31:58,4617,40,,,,14839.29,0
26743010,17:32:47,17:32:47,5739,41,,,,15311.7,0
26743010,17:33:15,17:33:15,4949,42,,,,15528.18,0
26743010,17:33:37,17:33:37,4950,43,,,,15681.66,0
26743010,17:34:39,17:34:39,4839,44,,,,16270.48,0
26743010,17:35:24,17:35:24,4840,45,,,,16636.07,0
26743010,17:36:23,17:36:23,4620,46,,,,17108.74,0
26743010,17:37:19,17:37:19,5740,47,,,,17626.93,0
26743010,17:38:00,17:38:00,7939,48,,,,18001.05,
26743010,17:39:11,17:39:11,237,49,,,,18300.83,0
26743010,17:43:33,17:43:33,8066,50,,,,18850.53,0
26743010,17:44:00,17:44:00,239,51,,1,,18989.38,
26743120,17:01:00,17:01:00,1476,1,,,1,0,
26743120,17:01:36,17:01:36,9587,2,,,,174.99,0
26743120,17:03:00,17:03:00,1478,3,,,,587.53,
26743120,17:03:37,17:03:37,1479,4,,,,768.35,0
26743120,17:04:10,17:04:10,1480,5,,,,1003.88,0
26743120,17:04:30,17:04:30,1481,6,,,,1173.26,0
26743120,17:05:26,17:05:26,1487,7,,,,1575.04,0
26743120,17:05:57,17:05:57,1488,8,,,,1786.34,0
26743120,17:07:13,17:07:13,1489,9,,,,2224.04,0
26743120,17:07:37,17:07:37,1490,10,,,,2407.17,0
26743120,17:08:12,17:08:12,1491,11,,,,2585.53,0
26743120,17:08:57,17:08:57,1492,12,,,,2926.55,0
26743120,17:10:00,17:10:00,10149,13,,,,3355,
26743120,17:11:43,17:11:43,1739,14,,,,4539.4,0
26743120,17:12:06,17:12:06,1740,15,,,,4678.97,0
26743120,17:12:33,17:12:33,1323,16,,,,4991.59,0
26743120,17:12:53,17:12:53,1324,17,,,,5200.16,0
26743120,17:13:22,17:13:22,362,18,,,,5470.72,0
26743120,17:15:19,17:15:19,7945,19,,,,6769.44,0
26743120,17:16:40,17:16:40,366,20,,,,7650.59,0
26743120,17:17:12,17:17:12,367,21,,,,8068.42,0
26743120,17:17:41,17:17:41,368,22,,,,8421.88,0
26743120,17:18:10,17:18:10,370,23,,,,8769.7,0
26743120,17:18:26,17:18:26,371,24,,,,8981.52,0
26743120,17:19:00,17:19:00,10503,25,,,,9324.6,
26743120,17:19:36,17:19:36,373,26,,,,9596.52,0
26743120,17:20:23,17:20:23,375,27,,,,9986.58,0
26743120,17:21:01,17:21:01,376,28,,,,10259.87,0
26743120,17:22:27,17:22:27,1741,29,,,,10845.31,0
26743120,17:23:47,17:23:47,4221,30,,,,11372.1,0
26743120,17:24:52,17:24:52,4222,31,,,,11812.48,0
26743120,17:26:01,17:26:01,4223,32,,,,12227.15,0
26743120,17:27:33,17:27:33,4225,33,,,,12882.65,0
26743120,17:28:25,17:28:25,1663,34,,,,13246.02,0
26743120,17:29:00,17:29:00,1664,35,,,,13504.58,
26743120,17:29:51,17:29:51,4613,36,,,,13870.44,0
26743120,17:30:22,17:30:22,10112,37,,,,14098.47,0
26743120,17:30:52,17:30:52,4615,38,,,,14328.67,0
26743120,17:31:13,17:31:13,4616,39,,,,14484.9,0
26743120,17:31:58,17:31:58,4617,40,,,,14839.29,0
26743120,17:32:47,17:32:47,5739,41,,,,15311.7,0
26743120,17:33:15,17:33:15,4949,42,,,,15528.18,0
26743120,17:33:37,17:33:37,4950,43,,,,15681.66,0
26743120,17:34:39,17:34:39,4839,44,,,,16270.48,0
26743120,17:35:24,17:35:24,4840,45,,,,16636.07,0
26743120,17:36:23,17:36:23,4620,46,,,,17108.74,0
26743120,17:37:19,17:37:19,5740,47,,,,17626.93,0
26743120,17:38:00,17:38:00,7939,48,,,,18001.05,
26743120,17:39:11,17:39:11,237,49,,,,18300.83,0
26743120,17:43:33,17:43:33,8066,50,,,,18850.53,0
26743120,17:44:00,17:44:00,239,51,,1,,18989.38,
26853010,11:01:00,11:01:00,1476,1,,,1,0,
26853010,11:01:36,11:01:36,9587,2,,,,174.99,0
26853010,11:03:00,11:03:00,1478,3,,,,587.53,
26853010,11:03:37,11:03:37,1479,4,,,,768.35,0
26853010,11:04:10,11:04:10,1480,5,,,,1003.88,0
26853010,11:04:30,11:04:30,1481,6,,,,1173.26,0
26853010,11:05:26,11:05:26,1487,7,,,,1575.04,0
26853010,11:05:57,11:05:57,1488,8,,,,1786.34,0
26853010,11:07:13,11:07:13,1489,9,,,,2224.04,0
26853010,11:07:37,11:07:37,1490,10,,,,2407.17,0
26853010,11:08:12,11:08:12,1491,11,,,,2585.53,0
26853010,11:08:57,11:08:57,1492,12,,,,2926.55,0
26853010,11:10:00,11:10:00,10149,13,,,,3355,
26853010,11:11:43,11:11:43,1739,14,,,,4539.4,0
26853010,11:12:06,11:12:06,1740,15,,,,4678.97,0
26853010,11:12:33,11:12:33,1323,16,,,,4991.59,0
26853010,11:12:53,11:12:53,1324,17,,,,5200.16,0
26853010,11:13:22,11:13:22,362,18,,,,5470.72,0
26853010,11:15:19,11:15:19,7945,19,,,,6769.44,0
26853010,11:16:40,11:16:40,366,20,,,,7650.59,0
26853010,11:17:12,11:17:12,367,21,,,,8068.42,0
26853010,11:17:41,11:17:41,368,22,,,,8421.88,0
26853010,11:18:10,11:18:10,370,23,,,,8769.7,0
26853010,11:18:26,11:18:26,371,24,,,,8981.52,0
26853010,11:19:00,11:19:00,10503,25,,,,9324.6,
26853010,11:19:36,11:19:36,373,26,,,,9596.52,0
26853010,11:20:23,11:20:23,375,27,,,,9986.58,0
26853010,11:21:01,11:21:01,376,28,,,,10259.87,0
26853010,11:22:27,11:22:27,1741,29,,,,10845.31,0
26853010,11:23:47,11:23:47,4221,30,,,,11372.1,0
26853010,11:24:52,11:24:52,4222,31,,,,11812.48,0
26853010,11:26:01,11:26:01,4223,32,,,,12227.15,0
26853010,11:27:33,11:27:33,4225,33,,,,12882.65,0
26853010,11:28:25,11:28:25,1663,34,,,,13246.02,0
26853010,11:29:00,11:29:00,1664,35,,,,13504.58,
26853010,11:29:45,11:29:45,4613,36,,,,13870.44,0
26853010,11:30:13,11:30:13,10112,37,,,,14098.47,0
26853010,11:30:39,11:30:39,4615,38,,,,14328.67,0
26853010,11:30:58,11:30:58,4616,39,,,,14484.9,0
26853010,11:31:39,11:31:39,4617,40,,,,14839.29,0
26853010,11:32:21,11:32:21,5739,41,,,,15311.7,0
26853010,11:32:46,11:32:46,4949,42,,,,15528.18,0
26853010,11:33:06,11:33:06,4950,43,,,,15681.66,0
26853010,11:34:01,11:34:01,4839,44,,,,16270.48,0
26853010,11:34:41,11:34:41,4840,45,,,,16636.07,0
26853010,11:35:34,11:35:34,4620,46,,,,17108.74,0
26853010,11:36:24,11:36:24,5740,47,,,,17626.93,0
26853010,11:37:00,11:37:00,7939,48,,,,18001.05,
26853010,11:38:11,11:38:11,237,49,,,,18300.83,0
26853010,11:42:33,11:42:33,8066,50,,,,18850.53,0
26853010,11:43:00,11:43:00,239,51,,1,,18989.38,
26853120,11:01:00,11:01:00,1476,1,,,1,0,
26853120,11:01:36,11:01:36,9587,2,,,,174.99,0
26853120,11:03:00,11:03:00,1478,3,,,,587.53,
26853120,11:03:37,11:03:37,1479,4,,,,768.35,0
26853120,11:04:10,11:04:10,1480,5,,,,1003.88,0
26853120,11:04:30,11:04:30,1481,6,,,,1173.26,0
26853120,11:05:26,11:05:26,1487,7,,,,1575.04,0
26853120,11:05:57,11:05:57,1488,8,,,,1786.34,0
26853120,11:07:13,11:07:13,1489,9,,,,2224.04,0
26853120,11:07:37,11:07:37,1490,10,,,,2407.17,0
26853120,11:08:12,11:08:12,1491,11,,,,2585.53,0
26853120,11:08:57,11:08:57,1492,12,,,,2926.55,0
26853120,11:10:00,11:10:00,10149,13,,,,3355,
26853120,11:11:43,11:11:43,1739,14,,,,4539.4,0
26853120,11:12:06,11:12:06,1740,15,,,,4678.97,0
26853120,11:12:33,11:12:33,1323,16,,,,4991.59,0
26853120,11:12:53,11:12:53,1324,17,,,,5200.16,0
26853120,11:13:22,11:13:22,362,18,,,,5470.72,0
26853120,11:15:19,11:15:19,7945,19,,,,6769.44,0
26853120,11:16:40,11:16:40,366,20,,,,7650.59,0
26853120,11:17:12,11:17:12,367,21,,,,8068.42,0
26853120,11:17:41,11:17:41,368,22,,,,8421.88,0
26853120,11:18:10,11:18:10,370,23,,,,8769.7,0
26853120,11:18:26,11:18:26,371,24,,,,8981.52,0
26853120,11:19:00,11:19:00,10503,25,,,,9324.6,
26853120,11:19:36,11:19:36,373,26,,,,9596.52,0
26853120,11:20:23,11:20:23,375,27,,,,9986.58,0
26853120,11:21:01,11:21:01,376,28,,,,10259.87,0
26853120,11:22:27,11:22:27,1741,29,,,,10845.31,0
26853120,11:23:47,11:23:47,4221,30,,,,11372.1,0
26853120,11:24:52,11:24:52,4222,31,,,,11812.48,0
26853120,11:26:01,11:26:01,4223,32,,,,12227.15,0
26853120,11:27:33,11:27:33,4225,33,,,,12882.65,0
26853120,11:28:25,11:28:25,1663,34,,,,13246.02,0
26853120,11:29:00,11:29:00,1664,35,,,,13504.58,
26853120,11:29:45,11:29:45,4613,36,,,,13870.44,0
26853120,11:30:13,11:30:13,10112,37,,,,14098.47,0
26853120,11:30:39,11:30:39,4615,38,,,,14328.67,0
26853120,11:30:58,11:30:58,4616,39,,,,14484.9,0
26853120,11:31:39,11:31:39,4617,40,,,,14839.29,0
26853120,11:32:21,11:32:21,5739,41,,,,15311.7,0
26853120,11:32:46,11:32:46,4949,42,,,,15528.18,0
26853120,11:33:06,11:33:06,4950,43,,,,15681.66,0
26853120,11:34:01,11:34:01,4839,44,,,,16270.48,0
26853120,11:34:41,11:34:41,4840,45,,,,16636.07,0
26853120,11:35:34,11:35:34,4620,46,,,,17108.74,0
26853120,11:36:24,11:36:24,5740,47,,,,17626.93,0
26853120,11:37:00,11:37:00,7939,48,,,,18001.05,
26853120,11:38:11,11:38:11,237,49,,,,18300.83,0
26853120,11:42:33,11:42:33,8066,50,,,,18850.53,0
26853120,11:43:00,11:43:00,239,51,,1,,18989.38,
26972070,24:50:00,24:50:00,10149,1,,,1,0,
26972070,24:51:20,24:51:20,1739,2,,,,1184.4,0
26972070,24:51:38,24:51:38,1740,3,,,,1323.97,0
26972070,24:51:59,24:51:59,1323,4,,,,1636.59,0
26972070,24:52:14,24:52:14,1324,5,,,,1845.16,0
26972070,24:52:37,24:52:37,362,6,,,,2115.72,0
26972070,24:54:08,24:54:08,7945,7,,,,3414.44,0
26972070,24:55:11,24:55:11,366,8,,,,4295.59,0
26972070,24:55:36,24:55:36,367,9,,,,4713.42,0
26972070,24:55:59,24:55:59,368,10,,,,5066.88,0
26972070,24:56:21,24:56:21,370,11,,,,5414.7,0
26972070,24:56:33,24:56:33,371,12,,,,5626.52,0
26972070,24:57:00,24:57:00,10503,13,,,,5969.6,
26972070,24:57:36,24:57:36,373,14,,,,6241.52,0
26972070,24:58:23,24:58:23,375,15,,,,6631.58,0
26972070,24:59:01,24:59:01,376,16,,,,6904.87,0
26972070,25:00:27,25:00:27,1741,17,,,,7490.31,0
26972070,25:01:47,25:01:47,4221,18,,,,8017.1,0
26972070,25:02:52,25:02:52,4222,19,,,,8457.48,0
26972070,25:04:01,25:04:01,4223,20,,,,8872.15,0
26972070,25:05:33,25:05:33,4225,21,,,,9527.65,0
26972070,25:06:25,25:06:25,1663,22,,,,9891.02,0
26972070,25:07:00,25:07:00,1664,23,,,,10149.58,
26972070,25:07:46,25:07:46,4613,24,,,,10515.44,0
26972070,25:08:13,25:08:13,10112,25,,,,10743.67,0
26972070,25:08:40,25:08:40,4615,26,,,,10973.9,0
26972070,25:08:55,25:08:55,4616,27,,,,11129.79,0
26972070,25:09:32,25:09:32,4617,28,,,,11484.1,0
26972070,25:10:16,25:10:16,5739,29,,,,11956.51,0
26972070,25:10:41,25:10:41,4949,30,,,,12172.99,0
26972070,25:11:01,25:11:01,4950,31,,,,12326.47,0
26972070,25:11:57,25:11:57,4839,32,,,,12915.29,0
26972070,25:12:38,25:12:38,4840,33,,,,13280.88,0
26972070,25:13:32,25:13:32,4620,34,,,,13753.55,0
26972070,25:14:23,25:14:23,5740,35,,,,14271.74,0
26972070,25:15:00,25:15:00,7939,36,,,,14645.74,
26972070,25:15:59,25:15:59,237,37,,,,14945.52,0
26972070,25:19:37,25:19:37,8066,38,,,,15495.22,0
26972070,25:20:00,25:20:00,239,39,,1,,15634.07,
27192070,14:42:00,14:42:00,1476,1,,,1,0,
27192070,14:42:36,14:42:36,9587,2,,,,174.99,0
27192070,14:44:00,14:44:00,1478,3,,,,587.53,
27192070,14:44:37,14:44:37,1479,4,,,,768.35,0
27192070,14:45:10,14:45:10,1480,5,,,,1003.88,0
27192070,14:45:30,14:45:30,1481,6,,,,1173.26,0
27192070,14:46:26,14:46:26,1487,7,,,,1575.04,0
27192070,14:46:57,14:46:57,1488,8,,,,1786.34,0
27192070,14:48:13,14:48:13,1489,9,,,,2224.04,0
27192070,14:48:37,14:48:37,1490,10,,,,2407.17,0
27192070,14:49:12,14:49:12,1491,11,,,,2585.53,0
27192070,14:49:57,14:49:57,1492,12,,,,2926.55,0
27192070,14:51:00,14:51:00,10149,13,,,,3355,
27192070,14:52:43,14:52:43,1739,14,,,,4539.4,0
27192070,14:53:06,14:53:06,1740,15,,,,4678.97,0
27192070,14:53:33,14:53:33,1323,16,,,,4991.59,0
27192070,14:53:53,14:53:53,1324,17,,,,5200.16,0
27192070,14:54:22,14:54:22,362,18,,,,5470.72,0
27192070,14:56:19,14:56:19,7945,19,,,,6769.44,0
27192070,14:57:40,14:57:40,366,20,,,,7650.59,0
27192070,14:58:12,14:58:12,367,21,,,,8068.42,0
27192070,14:58:41,14:58:41,368,22,,,,8421.88,0
27192070,14:59:10,14:59:10,370,23,,,,8769.7,0
27192070,14:59:26,14:59:26,371,24,,,,8981.52,0
27192070,15:00:00,15:00:00,10503,25,,,,9324.6,
27192070,15:00:36,15:00:36,373,26,,,,9596.52,0
27192070,15:01:23,15:01:23,375,27,,,,9986.58,0
27192070,15:02:01,15:02:01,376,28,,,,10259.87,0
27192070,15:03:27,15:03:27,1741,29,,,,10845.31,0
27192070,15:04:47,15:04:47,4221,30,,,,11372.1,0
27192070,15:05:52,15:05:52,4222,31,,,,11812.48,0
27192070,15:07:01,15:07:01,4223,32,,,,12227.15,0
27192070,15:08:33,15:08:33,4225,33,,,,12882.65,0
27192070,15:09:25,15:09:25,1663,34,,,,13246.02,0
27192070,15:10:00,15:10:00,1664,35,,,,13504.58,
27192070,15:10:51,15:10:51,4613,36,,,,13870.44,0
27192070,15:11:22,15:11:22,10112,37,,,,14098.47,0
27192070,15:11:52,15:11:52,4615,38,,,,14328.67,0
27192070,15:12:13,15:12:13,4616,39,,,,14484.9,0
27192070,15:12:58,15:12:58,4617,40,,,,14839.29,0
27192070,15:13:47,15:13:47,5739,41,,,,15311.7,0
27192070,15:14:15,15:14:15,4949,42,,,,15528.18,0
27192070,15:14:37,15:14:37,4950,43,,,,15681.66,0
27192070,15:15:39,15:15:39,4839,44,,,,16270.48,0
27192070,15:16:24,15:16:24,4840,45,,,,16636.07,0
27192070,15:17:23,15:17:23,4620,46,,,,17108.74,0
27192070,15:18:19,15:18:19,5740,47,,,,17626.93,0
27192070,15:19:00,15:19:00,7939,48,,,,18001.05,
27192070,15:20:11,15:20:11,237,49,,,,18300.83,0
27192070,15:24:33,15:24:33,8066,50,,,,18850.53,0
27192070,15:25:00,15:25:00,239,51,,1,,18989.38,
2744010,20:40:00,20:40:00,10149,1,,,1,0,
2744010,20:41:31,20:41:31,1739,2,,,,1184.4,0
2744010,20:41:52,20:41:52,1740,3,,,,1323.97,0
2744010,20:42:16,20:42:16,1323,4,,,,1636.59,0
2744010,20:42:33,20:42:33,1324,5,,,,1845.16,0
2744010,20:43:00,20:43:00,362,6,,,,2115.72,0
2744010,20:44:43,20:44:43,7945,7,,,,3414.44,0
2744010,20:45:56,20:45:56,366,8,,,,4295.59,0
2744010,20:46:24,20:46:24,367,9,,,,4713.42,0
2744010,20:46:50,20:46:50,368,10,,,,5066.88,0
2744010,20:47:15,20:47:15,370,11,,,,5414.7,0
2744010,20:47:29,20:47:29,371,12,,,,5626.52,0
2744010,20:48:00,20:48:00,10503,13,,,,5969.6,
2744010,20:48:36,20:48:36,373,14,,,,6241.52,0
2744010,20:49:23,20:49:23,375,15,,,,6631.58,0
2744010,20:50:01,20:50:01,376,16,,,,6904.87,0
2744010,20:51:27,20:51:27,1741,17,,,,7490.31,0
2744010,20:52:47,20:52:47,4221,18,,,,8017.1,0
2744010,20:53:52,20:53:52,4222,19,,,,8457.48,0
2744010,20:55:01,20:55:01,4223,20,,,,8872.15,0
2744010,20:56:33,20:56:33,4225,21,,,,9527.65,0
2744010,20:57:25,20:57:25,1663,22,,,,9891.02,0
2744010,20:58:00,20:58:00,1664,23,,,,10149.58,
2744010,20:58:46,20:58:46,4613,24,,,,10515.44,0
2744010,20:59:13,20:59:13,10112,25,,,,10743.67,0
2744010,20:59:40,20:59:40,4615,26,,,,10973.9,0
2744010,20:59:55,20:59:55,4616,27,,,,11129.79,0
2744010,21:00:32,21:00:32,4617,28,,,,11484.1,0
2744010,21:01:16,21:01:16,5739,29,,,,11956.51,0
2744010,21:01:41,21:01:41,4949,30,,,,12172.99,0
2744010,21:02:01,21:02:01,4950,31,,,,12326.47,0
2744010,21:02:57,21:02:57,4839,32,,,,12915.29,0
2744010,21:03:38,21:03:38,4840,33,,,,13280.88,0
2744010,21:04:32,21:04:32,4620,34,,,,13753.55,0
2744010,21:05:23,21:05:23,5740,35,,,,14271.74,0
2744010,21:06:00,21:06:00,7939,36,,,,14645.74,
2744010,21:07:11,21:07:11,237,37,,,,14945.52,0
2744010,21:11:33,21:11:33,8066,38,,,,15495.22,0
2744010,21:12:00,21:12:00,239,39,,1,,15634.07,
2744120,20:40:00,20:40:00,10149,1,,,1,0,
2744120,20:41:31,20:41:31,1739,2,,,,1184.4,0
2744120,20:41:52,20:41:52,1740,3,,,,1323.97,0
2744120,20:42:16,20:42:16,1323,4,,,,1636.59,0
2744120,20:42:33,20:42:33,1324,5,,,,1845.16,0
2744120,20:43:00,20:43:00,362,6,,,,2115.72,0
2744120,20:44:43,20:44:43,7945,7,,,,3414.44,0
2744120,20:45:56,20:45:56,366,8,,,,4295.59,0
2744120,20:46:24,20:46:24,367,9,,,,4713.42,0
2744120,20:46:50,20:46:50,368,10,,,,5066.88,0
2744120,20:47:15,20:47:15,370,11,,,,5414.7,0
2744120,20:47:29,20:47:29,371,12,,,,5626.52,0
2744120,20:48:00,20:48:00,10503,13,,,,5969.6,
2744120,20:48:36,20:48:36,373,14,,,,6241.52,0
2744120,20:49:23,20:49:23,375,15,,,,6631.58,0
2744120,20:50:01,20:50:01,376,16,,,,6904.87,0
2744120,20:51:27,20:51:27,1741,17,,,,7490.31,0
2744120,20:52:47,20:52:47,4221,18,,,,8017.1,0
2744120,20:53:52,20:53:52,4222,19,,,,8457.48,0
2744120,20:55:01,20:55:01,4223,20,,,,8872.15,0
2744120,20:56:33,20:56:33,4225,21,,,,9527.65,0
2744120,20:57:25,20:57:25,1663,22,,,,9891.02,0
2744120,20:58:00,20:58:00,1664,23,,,,10149.58,
2744120,20:58:46,20:58:46,4613,24,,,,10515.44,0
2744120,20:59:13,20:59:13,10112,25,,,,10743.67,0
2744120,20:59:40,20:59:40,4615,26,,,,10973.9,0
2744120,20:59:55,20:59:55,4616,27,,,,11129.79,0
2744120,21:00:32,21:00:32,4617,28,,,,11484.1,0
2744120,21:01:16,21:01:16,5739,29,,,,11956.51,0
2744120,21:01:41,21:01:41,4949,30,,,,12172.99,0
2744120,21:02:01,21:02:01,4950,31,,,,12326.47,0
2744120,21:02:57,21:02:57,4839,32,,,,12915.29,0
2744120,21:03:38,21:03:38,4840,33,,,,13280.88,0
2744120,21:04:32,21:04:32,4620,34,,,,13753.55,0
2744120,21:05:23,21:05:23,5740,35,,,,14271.74,0
2744120,21:06:00,21:06:00,7939,36,,,,14645.74,
2744120,21:07:11,21:07:11,237,37,,,,14945.52,0
2744120,21:11:33,21:11:33,8066,38,,,,15495.22,0
2744120,21:12:00,21:12:00,239,39,,1,,15634.07,
27481020,12:09:00,12:09:00,10353,1,,,1,0,
27481020,12:09:16,12:09:16,10790,2,,,,142.8,0
27481020,12:09:58,12:09:58,10792,3,,,,463.8,0
27481020,12:10:39,12:10:39,10791,4,,,,783.74,0
27481020,12:11:14,12:11:14,10356,5,,,,1109.2,0
27481020,12:12:50,12:12:50,1476,6,,,,1731.22,0
27481020,12:13:11,12:13:11,9587,7,,,,1906.21,0
27481020,12:14:00,12:14:00,1478,8,,,,2318.83,
27481020,12:14:42,12:14:42,1479,9,,,,2499.58,0
27481020,12:15:20,12:15:20,1480,10,,,,2735.11,0
27481020,12:15:43,12:15:43,1481,11,,,,2904.49,0
27481020,12:16:46,12:16:46,1487,12,,,,3306.27,0
27481020,12:17:22,12:17:22,1488,13,,,,3517.57,0
27481020,12:18:48,12:18:48,1489,14,,,,3955.27,0
27481020,12:19:15,12:19:15,1490,15,,,,4138.4,0
27481020,12:19:55,12:19:55,1491,16,,,,4316.76,0
27481020,12:20:48,12:20:48,1492,17,,,,4667.41,0
27481020,12:22:00,12:22:00,10149,18,,,,5095.86,
27481020,12:24:28,12:24:28,1739,19,,,,6280.26,0
27481020,12:25:03,12:25:03,1740,20,,,,6419.83,0
27481020,12:25:42,12:25:42,1323,21,,,,6732.45,0
27481020,12:26:10,12:26:10,1324,22,,,,6941.02,0
27481020,12:26:52,12:26:52,362,23,,,,7211.58,0
27481020,12:29:41,12:29:41,7945,24,,,,8510.3,0
27481020,12:31:38,12:31:38,366,25,,,,9391.45,0
27481020,12:32:24,12:32:24,367,26,,,,9809.28,0
27481020,12:33:07,12:33:07,368,27,,,,10162.74,0
27481020,12:33:48,12:33:48,370,28,,,,10510.56,0
27481020,12:34:10,12:34:10,371,29,,,,10722.38,0
27481020,12:35:00,12:35:00,10503,30,,,,11065.46,
27481020,12:35:32,12:35:32,373,31,,,,11337.38,0
27481020,12:36:14,12:36:14,375,32,,,,11727.44,0
27481020,12:36:48,12:36:48,376,33,,,,12000.73,0
27481020,12:38:06,12:38:06,1741,34,,,,12586.17,0
27481020,12:39:17,12:39:17,4221,35,,,,13112.96,0
27481020,12:40:16,12:40:16,4222,36,,,,13553.34,0
27481020,12:41:17,12:41:17,4223,37,,,,13968.01,0
27481020,12:42:42,12:42:42,4225,38,,,,14623.52,0
27481020,12:43:29,12:43:29,1663,39,,,,14986.89,0
27481020,12:44:00,12:44:00,1664,40,,,,15245.45,
27481020,12:45:04,12:45:04,4613,41,,,,15611.31,0
27481020,12:45:40,12:45:40,10112,42,,,,15839.54,0
27481020,12:46:17,12:46:17,4615,43,,,,16069.77,0
27481020,12:46:39,12:46:39,4616,44,,,,16225.66,0
27481020,12:47:29,12:47:29,4617,45,,,,16579.97,0
27481020,12:48:29,12:48:29,5739,46,,,,17052.38,0
27481020,12:49:04,12:49:04,4949,47,,,,17268.86,0
27481020,12:49:31,12:49:31,4950,48,,,,17422.34,0
27481020,12:50:49,12:50:49,4839,49,,,,18011.16,0
27481020,12:51:45,12:51:45,4840,50,,,,18376.75,0
27481020,12:52:59,12:52:59,4620,51,,,,18849.42,0
27481020,12:54:09,12:54:09,5740,52,,,,19367.61,0
27481020,12:55:00,12:55:00,7939,53,,,,19741.61,
27481020,12:56:32,12:56:32,237,54,,,,20041.39,0
27481020,13:02:13,13:02:13,8066,55,,,,20591.09,0
27481020,13:03:00,13:03:00,239,56,,1,,20727.69,
27481030,12:09:00,12:09:00,10353,1,,,1,0,
27481030,12:09:16,12:09:16,10790,2,,,,142.8,0
27481030,12:09:58,12:09:58,10792,3,,,,463.8,0
27481030,12:10:39,12:10:39,10791,4,,,,783.74,0
27481030,12:11:14,12:11:14,10356,5,,,,1109.2,0
27481030,12:12:50,12:12:50,1476,6,,,,1731.22,0
27481030,12:13:11,12:13:11,9587,7,,,,1906.21,0
27481030,12:14:00,12:14:00,1478,8,,,,2318.83,
27481030,12:14:42,12:14:42,1479,9,,,,2499.58,0
27481030,12:15:20,12:15:20,1480,10,,,,2735.11,0
27481030,12:15:43,12:15:43,1481,11,,,,2904.49,0
27481030,12:16:46,12:16:46,1487,12,,,,3306.27,0
27481030,12:17:22,12:17:22,1488,13,,,,3517.57,0
27481030,12:18:48,12:18:48,1489,14,,,,3955.27,0
27481030,12:19:15,12:19:15,1490,15,,,,4138.4,0
27481030,12:19:55,12:19:55,1491,16,,,,4316.76,0
27481030,12:20:48,12:20:48,1492,17,,,,4667.41,0
27481030,12:22:00,12:22:00,10149,18,,,,5095.86,
27481030,12:24:28,12:24:28,1739,19,,,,6280.26,0
27481030,12:25:03,12:25:03,1740,20,,,,6419.83,0
27481030,12:25:42,12:25:42,1323,21,,,,6732.45,0
27481030,12:26:10,12:26:10,1324,22,,,,6941.02,0
27481030,12:26:52,12:26:52,362,23,,,,7211.58,0
27481030,12:29:41,12:29:41,7945,24,,,,8510.3,0
27481030,12:31:38,12:31:38,366,25,,,,9391.45,0
27481030,12:32:24,12:32:24,367,26,,,,9809.28,0
27481030,12:33:07,12:33:07,368,27,,,,10162.74,0
27481030,12:33:48,12:33:48,370,28,,,,10510.56,0
27481030,12:34:10,12:34:10,371,29,,,,10722.38,0
27481030,12:35:00,12:35:00,10503,30,,,,11065.46,
27481030,12:35:32,12:35:32,373,31,,,,11337.38,0
27481030,12:36:14,12:36:14,375,32,,,,11727.44,0
27481030,12:36:48,12:36:48,376,33,,,,12000.73,0
27481030,12:38:06,12:38:06,1741,34,,,,12586.17,0
27481030,12:39:17,12:39:17,4221,35,,,,13112.96,0
27481030,12:40:16,12:40:16,4222,36,,,,13553.34,0
27481030,12:41:17,12:41:17,4223,37,,,,13968.01,0
27481030,12:42:42,12:42:42,4225,38,,,,14623.52,0
27481030,12:43:29,12:43:29,1663,39,,,,14986.89,0
27481030,12:44:00,12:44:00,1664,40,,,,15245.45,
27481030,12:45:04,12:45:04,4613,41,,,,15611.31,0
27481030,12:45:40,12:45:40,10112,42,,,,15839.54,0
27481030,12:46:17,12:46:17,4615,43,,,,16069.77,0
27481030,12:46:39,12:46:39,4616,44,,,,16225.66,0
27481030,12:47:29,12:47:29,4617,45,,,,16579.97,0
27481030,12:48:29,12:48:29,5739,46,,,,17052.38,0
27481030,12:49:04,12:49:04,4949,47,,,,17268.86,0
27481030,12:49:31,12:49:31,4950,48,,,,17422.34,0
27481030,12:50:49,12:50:49,4839,49,,,,18011.16,0
27481030,12:51:45,12:51:45,4840,50,,,,18376.75,0
27481030,12:52:59,12:52:59,4620,51,,,,18849.42,0
27481030,12:54:09,12:54:09,5740,52,,,,19367.61,0
27481030,12:55:00,12:55:00,7939,53,,,,19741.61,
27481030,12:56:32,12:56:32,237,54,,,,20041.39,0
27481030,13:02:13,13:02:13,8066,55,,,,20591.09,0
27481030,13:03:00,13:03:00,239,56,,1,,20727.69,
27481040,12:09:00,12:09:00,10353,1,,,1,0,
27481040,12:09:16,12:09:16,10790,2,,,,142.8,0
27481040,12:09:58,12:09:58,10792,3,,,,463.8,0
27481040,12:10:39,12:10:39,10791,4,,,,783.74,0
27481040,12:11:14,12:11:14,10356,5,,,,1109.2,0
27481040,12:12:50,12:12:50,1476,6,,,,1731.22,0
27481040,12:13:11,12:13:11,9587,7,,,,1906.21,0
27481040,12:14:00,12:14:00,1478,8,,,,2318.83,
27481040,12:14:42,12:14:42,1479,9,,,,2499.58,0
27481040,12:15:20,12:15:20,1480,10,,,,2735.11,0
27481040,12:15:43,12:15:43,1481,11,,,,2904.49,0
27481040,12:16:46,12:16:46,1487,12,,,,3306.27,0
27481040,12:17:22,12:17:22,1488,13,,,,3517.57,0
27481040,12:18:48,12:18:48,1489,14,,,,3955.27,0
27481040,12:19:15,12:19:15,1490,15,,,,4138.4,0
27481040,12:19:55,12:19:55,1491,16,,,,4316.76,0
27481040,12:20:48,12:20:48,1492,17,,,,4667.41,0
27481040,12:22:00,12:22:00,10149,18,,,,5095.86,
27481040,12:24:28,12:24:28,1739,19,,,,6280.26,0
27481040,12:25:03,12:25:03,1740,20,,,,6419.83,0
27481040,12:25:42,12:25:42,1323,21,,,,6732.45,0
27481040,12:26:10,12:26:10,1324,22,,,,6941.02,0
27481040,12:26:52,12:26:52,362,23,,,,7211.58,0
27481040,12:29:41,12:29:41,7945,24,,,,8510.3,0
27481040,12:31:38,12:31:38,366,25,,,,9391.45,0
27481040,12:32:24,12:32:24,367,26,,,,9809.28,0
27481040,12:33:07,12:33:07,368,27,,,,10162.74,0
27481040,12:33:48,12:33:48,370,28,,,,10510.56,0
27481040,12:34:10,12:34:10,371,29,,,,10722.38,0
27481040,12:35:00,12:35:00,10503,30,,,,11065.46,
27481040,12:35:32,12:35:32,373,31,,,,11337.38,0
27481040,12:36:14,12:36:14,375,32,,,,11727.44,0
27481040,12:36:48,12:36:48,376,33,,,,12000.73,0
27481040,12:38:06,12:38:06,1741,34,,,,12586.17,0
27481040,12:39:17,12:39:17,4221,35,,,,13112.96,0
27481040,12:40:16,12:40:16,4222,36,,,,13553.34,0
27481040,12:41:17,12:41:17,4223,37,,,,13968.01,0
27481040,12:42:42,12:42:42,4225,38,,,,14623.52,0
27481040,12:43:29,12:43:29,1663,39,,,,14986.89,0
27481040,12:44:00,12:44:00,1664,40,,,,15245.45,
27481040,12:45:04,12:45:04,4613,41,,,,15611.31,0
27481040,12:45:40,12:45:40,10112,42,,,,15839.54,0
27481040,12:46:17,12:46:17,4615,43,,,,16069.77,0
27481040,12:46:39,12:46:39,4616,44,,,,16225.66,0
27481040,12:47:29,12:47:29,4617,45,,,,16579.97,0
27481040,12:48:29,12:48:29,5739,46,,,,17052.38,0
27481040,12:49:04,12:49:04,4949,47,,,,17268.86,0
27481040,12:49:31,12:49:31,4950,48,,,,17422.34,0
27481040,12:50:49,12:50:49,4839,49,,,,18011.16,0
27481040,12:51:45,12:51:45,4840,50,,,,18376.75,0
27481040,12:52:59,12:52:59,4620,51,,,,18849.42,0
27481040,12:54:09,12:54:09,5740,52,,,,19367.61,0
27481040,12:55:00,12:55:00,7939,53,,,,19741.61,
27481040,12:56:32,12:56:32,237,54,,,,20041.39,0
27481040,13:02:13,13:02:13,8066,55,,,,20591.09,0
27481040,13:03:00,13:03:00,239,56,,1,,20727.69,
27481050,12:09:00,12:09:00,10353,1,,,1,0,
27481050,12:09:16,12:09:16,10790,2,,,,142.8,0
27481050,12:09:58,12:09:58,10792,3,,,,463.8,0
27481050,12:10:39,12:10:39,10791,4,,,,783.74,0
27481050,12:11:14,12:11:14,10356,5,,,,1109.2,0
27481050,12:12:50,12:12:50,1476,6,,,,1731.22,0
27481050,12:13:11,12:13:11,9587,7,,,,1906.21,0
27481050,12:14:00,12:14:00,1478,8,,,,2318.83,
27481050,12:14:42,12:14:42,1479,9,,,,2499.58,0
27481050,12:15:20,12:15:20,1480,10,,,,2735.11,0
27481050,12:15:43,12:15:43,1481,11,,,,2904.49,0
27481050,12:16:46,12:16:46,1487,12,,,,3306.27,0
27481050,12:17:22,12:17:22,1488,13,,,,3517.57,0
27481050,12:18:48,12:18:48,1489,14,,,,3955.27,0
27481050,12:19:15,12:19:15,1490,15,,,,4138.4,0
27481050,12:19:55,12:19:55,1491,16,,,,4316.76,0
27481050,12:20:48,12:20:48,1492,17,,,,4667.41,0
27481050,12:22:00,12:22:00,10149,18,,,,5095.86,
27481050,12:24:28,12:24:28,1739,19,,,,6280.26,0
27481050,12:25:03,12:25:03,1740,20,,,,6419.83,0
27481050,12:25:42,12:25:42,1323,21,,,,6732.45,0
27481050,12:26:10,12:26:10,1324,22,,,,6941.02,0
27481050,12:26:52,12:26:52,362,23,,,,7211.58,0
27481050,12:29:41,12:29:41,7945,24,,,,8510.3,0
27481050,12:31:38,12:31:38,366,25,,,,9391.45,0
27481050,12:32:24,12:32:24,367,26,,,,9809.28,0
27481050,12:33:07,12:33:07,368,27,,,,10162.74,0
27481050,12:33:48,12:33:48,370,28,,,,10510.56,0
27481050,12:34:10,12:34:10,371,29,,,,10722.38,0
27481050,12:35:00,12:35:00,10503,30,,,,11065.46,
27481050,12:35:32,12:35:32,373,31,,,,11337.38,0
27481050,12:36:14,12:36:14,375,32,,,,11727.44,0
27481050,12:36:48,12:36:48,376,33,,,,12000.73,0
27481050,12:38:06,12:38:06,1741,34,,,,12586.17,0
27481050,12:39:17,12:39:17,4221,35,,,,13112.96,0
27481050,12:40:16,12:40:16,4222,36,,,,13553.34,0
27481050,12:41:17,12:41:17,4223,37,,,,13968.01,0
27481050,12:42:42,12:42:42,4225,38,,,,14623.52,0
27481050,12:43:29,12:43:29,1663,39,,,,14986.89,0
27481050,12:44:00,12:44:00,1664,40,,,,15245.45,
27481050,12:45:04,12:45:04,4613,41,,,,15611.31,0
27481050,12:45:40,12:45:40,10112,42,,,,15839.54,0
27481050,12:46:17,12:46:17,4615,43,,,,16069.77,0
27481050,12:46:39,12:46:39,4616,44,,,,16225.66,0
27481050,12:47:29,12:47:29,4617,45,,,,16579.97,0
27481050,12:48:29,12:48:29,5739,46,,,,17052.38,0
27481050,12:49:04,12:49:04,4949,47,,,,17268.86,0
27481050,12:49:31,12:49:31,4950,48,,,,17422.34,0
27481050,12:50:49,12:50:49,4839,49,,,,18011.16,0
27481050,12:51:45,12:51:45,4840,50,,,,18376.75,0
27481050,12:52:59,12:52:59,4620,51,,,,18849.42,0
27481050,12:54:09,12:54:09,5740,52,,,,19367.61,0
27481050,12:55:00,12:55:00,7939,53,,,,19741.61,
27481050,12:56:32,12:56:32,237,54,,,,20041.39,0
27481050,13:02:13,13:02:13,8066,55,,,,20591.09,0
27481050,13:03:00,13:03:00,239,56,,1,,20727.69,
27481060,12:09:00,12:09:00,10353,1,,,1,0,
27481060,12:09:16,12:09:16,10790,2,,,,142.8,0
27481060,12:09:58,12:09:58,10792,3,,,,463.8,0
27481060,12:10:39,12:10:39,10791,4,,,,783.74,0
27481060,12:11:14,12:11:14,10356,5,,,,1109.2,0
27481060,12:12:50,12:12:50,1476,6,,,,1731.22,0
27481060,12:13:11,12:13:11,9587,7,,,,1906.21,0
27481060,12:14:00,12:14:00,1478,8,,,,2318.83,
27481060,12:14:42,12:14:42,1479,9,,,,2499.58,0
27481060,12:15:20,12:15:20,1480,10,,,,2735.11,0
27481060,12:15:43,12:15:43,1481,11,,,,2904.49,0
27481060,12:16:46,12:16:46,1487,12,,,,3306.27,0
27481060,12:17:22,12:17:22,1488,13,,,,3517.57,0
27481060,12:18:48,12:18:48,1489,14,,,,3955.27,0
27481060,12:19:15,12:19:15,1490,15,,,,4138.4,0
27481060,12:19:55,12:19:55,1491,16,,,,4316.76,0
27481060,12:20:48,12:20:48,1492,17,,,,4667.41,0
27481060,12:22:00,12:22:00,10149,18,,,,5095.86,
27481060,12:24:28,12:24:28,1739,19,,,,6280.26,0
27481060,12:25:03,12:25:03,1740,20,,,,6419.83,0
27481060,12:25:42,12:25:42,1323,21,,,,6732.45,0
27481060,12:26:10,12:26:10,1324,22,,,,6941.02,0
27481060,12:26:52,12:26:52,362,23,,,,7211.58,0
27481060,12:29:41,12:29:41,7945,24,,,,8510.3,0
27481060,12:31:38,12:31:38,366,25,,,,9391.45,0
27481060,12:32:24,12:32:24,367,26,,,,9809.28,0
27481060,12:33:07,12:33:07,368,27,,,,10162.74,0
27481060,12:33:48,12:33:48,370,28,,,,10510.56,0
27481060,12:34:10,12:34:10,371,29,,,,10722.38,0
27481060,12:35:00,12:35:00,10503,30,,,,11065.46,
27481060,12:35:32,12:35:32,373,31,,,,11337.38,0
27481060,12:36:14,12:36:14,375,32,,,,11727.44,0
27481060,12:36:48,12:36:48,376,33,,,,12000.73,0
27481060,12:38:06,12:38:06,1741,34,,,,12586.17,0
27481060,12:39:17,12:39:17,4221,35,,,,13112.96,0
27481060,12:40:16,12:40:16,4222,36,,,,13553.34,0
27481060,12:41:17,12:41:17,4223,37,,,,13968.01,0
27481060,12:42:42,12:42:42,4225,38,,,,14623.52,0
27481060,12:43:29,12:43:29,1663,39,,,,14986.89,0
27481060,12:44:00,12:44:00,1664,40,,,,15245.45,
27481060,12:45:04,12:45:04,4613,41,,,,15611.31,0
27481060,12:45:40,12:45:40,10112,42,,,,15839.54,0
27481060,12:46:17,12:46:17,4615,43,,,,16069.77,0
27481060,12:46:39,12:46:39,4616,44,,,,16225.66,0
27481060,12:47:29,12:47:29,4617,45,,,,16579.97,0
27481060,12:48:29,12:48:29,5739,46,,,,17052.38,0
27481060,12:49:04,12:49:04,4949,47,,,,17268.86,0
27481060,12:49:31,12:49:31,4950,48,,,,17422.34,0
27481060,12:50:49,12:50:49,4839,49,,,,18011.16,0
27481060,12:51:45,12:51:45,4840,50,,,,18376.75,0
27481060,12:52:59,12:52:59,4620,51,,,,18849.42,0
27481060,12:54:09,12:54:09,5740,52,,,,19367.61,0
27481060,12:55:00,12:55:00,7939,53,,,,19741.61,
27481060,12:56:32,12:56:32,237,54,,,,20041.39,0
27481060,13:02:13,13:02:13,8066,55,,,,20591.09,0
27481060,13:03:00,13:03:00,239,56,,1,,20727.69,
27593070,14:12:00,14:12:00,1476,1,,,1,0,
27593070,14:12:36,14:12:36,9587,2,,,,174.99,0
27593070,14:14:00,14:14:00,1478,3,,,,587.53,
27593070,14:14:37,14:14:37,1479,4,,,,768.35,0
27593070,14:15:10,14:15:10,1480,5,,,,1003.88,0
27593070,14:15:30,14:15:30,1481,6,,,,1173.26,0
27593070,14:16:26,14:16:26,1487,7,,,,1575.04,0
27593070,14:16:57,14:16:57,1488,8,,,,1786.34,0
27593070,14:18:13,14:18:13,1489,9,,,,2224.04,0
27593070,14:18:37,14:18:37,1490,10,,,,2407.17,0
27593070,14:19:12,14:19:12,1491,11,,,,2585.53,0
27593070,14:19:57,14:19:57,1492,12,,,,2926.55,0
27593070,14:21:00,14:21:00,10149,13,,,,3355,
27593070,14:22:43,14:22:43,1739,14,,,,4539.4,0
27593070,14:23:06,14:23:06,1740,15,,,,4678.97,0
27593070,14:23:33,14:23:33,1323,16,,,,4991.59,0
27593070,14:23:53,14:23:53,1324,17,,,,5200.16,0
27593070,14:24:22,14:24:22,362,18,,,,5470.72,0
27593070,14:26:19,14:26:19,7945,19,,,,6769.44,0
27593070,14:27:40,14:27:40,366,20,,,,7650.59,0
27593070,14:28:12,14:28:12,367,21,,,,8068.42,0
27593070,14:28:41,14:28:41,368,22,,,,8421.88,0
27593070,14:29:10,14:29:10,370,23,,,,8769.7,0
27593070,14:29:26,14:29:26,371,24,,,,8981.52,0
27593070,14:30:00,14:30:00,10503,25,,,,9324.6,
27593070,14:30:36,14:30:36,373,26,,,,9596.52,0
27593070,14:31:23,14:31:23,375,27,,,,9986.58,0
27593070,14:32:01,14:32:01,376,28,,,,10259.87,0
27593070,14:33:27,14:33:27,1741,29,,,,10845.31,0
27593070,14:34:47,14:34:47,4221,30,,,,11372.1,0
27593070,14:35:52,14:35:52,4222,31,,,,11812.48,0
27593070,14:37:01,14:37:01,4223,32,,,,12227.15,0
27593070,14:38:33,14:38:33,4225,33,,,,12882.65,0
27593070,14:39:25,14:39:25,1663,34,,,,13246.02,0
27593070,14:40:00,14:40:00,1664,35,,,,13504.58,
27593070,14:40:51,14:40:51,4613,36,,,,13870.44,0
27593070,14:41:22,14:41:22,10112,37,,,,14098.47,0
27593070,14:41:52,14:41:52,4615,38,,,,14328.67,0
27593070,14:42:13,14:42:13,4616,39,,,,14484.9,0
27593070,14:42:58,14:42:58,4617,40,,,,14839.29,0
27593070,14:43:47,14:43:47,5739,41,,,,15311.7,0
27593070,14:44:15,14:44:15,4949,42,,,,15528.18,0
27593070,14:44:37,14:44:37,4950,43,,,,15681.66,0
27593070,14:45:39,14:45:39,4839,44,,,,16270.48,0
27593070,14:46:24,14:46:24,4840,45,,,,16636.07,0
27593070,14:47:23,14:47:23,4620,46,,,,17108.74,0
27593070,14:48:19,14:48:19,5740,47,,,,17626.93,0
27593070,14:49:00,14:49:00,7939,48,,,,18001.05,
27593070,14:50:11,14:50:11,237,49,,,,18300.83,0
27593070,14:54:33,14:54:33,8066,50,,,,18850.53,0
27593070,14:55:00,14:55:00,239,51,,1,,18989.38,
27668090,17:42:00,17:42:00,1476,1,,,1,0,
27668090,17:42:36,17:42:36,9587,2,,,,174.99,0
27668090,17:44:00,17:44:00,1478,3,,,,587.53,
27668090,17:44:37,17:44:37,1479,4,,,,768.35,0
27668090,17:45:10,17:45:10,1480,5,,,,1003.88,0
27668090,17:45:30,17:45:30,1481,6,,,,1173.26,0
27668090,17:46:26,17:46:26,1487,7,,,,1575.04,0
27668090,17:46:57,17:46:57,1488,8,,,,1786.34,0
27668090,17:48:13,17:48:13,1489,9,,,,2224.04,0
27668090,17:48:37,17:48:37,1490,10,,,,2407.17,0
27668090,17:49:12,17:49:12,1491,11,,,,2585.53,0
27668090,17:49:57,17:49:57,1492,12,,,,2926.55,0
27668090,17:51:00,17:51:00,10149,13,,,,3355,
27668090,17:52:43,17:52:43,1739,14,,,,4539.4,0
27668090,17:53:06,17:53:06,1740,15,,,,4678.97,0
27668090,17:53:33,17:53:33,1323,16,,,,4991.59,0
27668090,17:53:53,17:53:53,1324,17,,,,5200.16,0
27668090,17:54:22,17:54:22,362,18,,,,5470.72,0
27668090,17:56:19,17:56:19,7945,19,,,,6769.44,0
27668090,17:57:40,17:57:40,366,20,,,,7650.59,0
27668090,17:58:12,17:58:12,367,21,,,,8068.42,0
27668090,17:58:41,17:58:41,368,22,,,,8421.88,0
27668090,17:59:10,17:59:10,370,23,,,,8769.7,0
27668090,17:59:26,17:59:26,371,24,,,,8981.52,0
27668090,18:00:00,18:00:00,10503,25,,,,9324.6,
27668090,18:00:36,18:00:36,373,26,,,,9596.52,0
27668090,18:01:23,18:01:23,375,27,,,,9986.58,0
27668090,18:02:01,18:02:01,376,28,,,,10259.87,0
27668090,18:03:27,18:03:27,1741,29,,,,10845.31,0
27668090,18:04:47,18:04:47,4221,30,,,,11372.1,0
27668090,18:05:52,18:05:52,4222,31,,,,11812.48,0
27668090,18:07:01,18:07:01,4223,32,,,,12227.15,0
27668090,18:08:33,18:08:33,4225,33,,,,12882.65,0
27668090,18:09:25,18:09:25,1663,34,,,,13246.02,0
27668090,18:10:00,18:10:00,1664,35,,,,13504.58,
27668090,18:10:51,18:10:51,4613,36,,,,13870.44,0
27668090,18:11:22,18:11:22,10112,37,,,,14098.47,0
27668090,18:11:52,18:11:52,4615,38,,,,14328.67,0
27668090,18:12:13,18:12:13,4616,39,,,,14484.9,0
27668090,18:12:58,18:12:58,4617,40,,,,14839.29,0
27668090,18:13:47,18:13:47,5739,41,,,,15311.7,0
27668090,18:14:15,18:14:15,4949,42,,,,15528.18,0
27668090,18:14:37,18:14:37,4950,43,,,,15681.66,0
27668090,18:15:39,18:15:39,4839,44,,,,16270.48,0
27668090,18:16:24,18:16:24,4840,45,,,,16636.07,0
27668090,18:17:23,18:17:23,4620,46,,,,17108.74,0
27668090,18:18:19,18:18:19,5740,47,,,,17626.93,0
27668090,18:19:00,18:19:00,7939,48,,,,18001.05,
27668090,18:20:11,18:20:11,237,49,,,,18300.83,0
27668090,18:24:33,18:24:33,8066,50,,,,18850.53,0
27668090,18:25:00,18:25:00,239,51,,1,,18989.38,
27734020,19:09:00,19:09:00,10353,1,,,1,0,
27734020,19:09:16,19:09:16,10790,2,,,,142.8,0
27734020,19:09:58,19:09:58,10792,3,,,,463.8,0
27734020,19:10:39,19:10:39,10791,4,,,,783.74,0
27734020,19:11:14,19:11:14,10356,5,,,,1109.2,0
27734020,19:12:50,19:12:50,1476,6,,,,1731.22,0
27734020,19:13:11,19:13:11,9587,7,,,,1906.21,0
27734020,19:14:00,19:14:00,1478,8,,,,2318.83,
27734020,19:14:36,19:14:36,1479,9,,,,2499.58,0
27734020,19:15:10,19:15:10,1480,10,,,,2735.11,0
27734020,19:15:30,19:15:30,1481,11,,,,2904.49,0
27734020,19:16:25,19:16:25,1487,12,,,,3306.27,0
27734020,19:16:56,19:16:56,1488,13,,,,3517.57,0
27734020,19:18:12,19:18:12,1489,14,,,,3955.27,0
27734020,19:18:36,19:18:36,1490,15,,,,4138.4,0
27734020,19:19:11,19:19:11,1491,16,,,,4316.76,0
27734020,19:19:57,19:19:57,1492,17,,,,4667.41,0
27734020,19:21:00,19:21:00,10149,18,,,,5095.86,
27734020,19:23:28,19:23:28,1739,19,,,,6280.26,0
27734020,19:24:03,19:24:03,1740,20,,,,6419.83,0
27734020,19:24:42,19:24:42,1323,21,,,,6732.45,0
27734020,19:25:10,19:25:10,1324,22,,,,6941.02,0
27734020,19:25:52,19:25:52,362,23,,,,7211.58,0
27734020,19:28:41,19:28:41,7945,24,,,,8510.3,0
27734020,19:30:38,19:30:38,366,25,,,,9391.45,0
27734020,19:31:24,19:31:24,367,26,,,,9809.28,0
27734020,19:32:07,19:32:07,368,27,,,,10162.74,0
27734020,19:32:48,19:32:48,370,28,,,,10510.56,0
27734020,19:33:10,19:33:10,371,29,,,,10722.38,0
27734020,19:34:00,19:34:00,10503,30,,,,11065.46,
27734020,19:34:36,19:34:36,373,31,,,,11337.38,0
27734020,19:35:22,19:35:22,375,32,,,,11727.44,0
27734020,19:36:00,19:36:00,376,33,,,,12000.73,0
27734020,19:37:27,19:37:27,1741,34,,,,12586.17,0
27734020,19:38:46,19:38:46,4221,35,,,,13112.96,0
27734020,19:39:51,19:39:51,4222,36,,,,13553.34,0
27734020,19:40:59,19:40:59,4223,37,,,,13968.01,0
27734020,19:42:33,19:42:33,4225,38,,,,14623.52,0
27734020,19:43:25,19:43:25,1663,39,,,,14986.89,0
27734020,19:44:00,19:44:00,1664,40,,,,15245.45,
27734020,19:44:52,19:44:52,4613,41,,,,15611.31,0
27734020,19:45:22,19:45:22,10112,42,,,,15839.54,0
27734020,19:45:52,19:45:52,4615,43,,,,16069.77,0
27734020,19:46:10,19:46:10,4616,44,,,,16225.66,0
27734020,19:46:51,19:46:51,4617,45,,,,16579.97,0
27734020,19:47:40,19:47:40,5739,46,,,,17052.38,0
27734020,19:48:09,19:48:09,4949,47,,,,17268.86,0
27734020,19:48:31,19:48:31,4950,48,,,,17422.34,0
27734020,19:49:35,19:49:35,4839,49,,,,18011.16,0
27734020,19:50:21,19:50:21,4840,50,,,,18376.75,0
27734020,19:51:21,19:51:21,4620,51,,,,18849.42,0
27734020,19:52:18,19:52:18,5740,52,,,,19367.61,0
27734020,19:53:00,19:53:00,7939,53,,,,19741.61,
27734020,19:54:21,19:54:21,237,54,,,,20041.39,0
27734020,19:59:19,19:59:19,8066,55,,,,20591.09,0
27734020,20:00:00,20:00:00,239,56,,1,,20727.69,
27734030,19:09:00,19:09:00,10353,1,,,1,0,
27734030,19:09:16,19:09:16,10790,2,,,,142.8,0
27734030,19:09:58,19:09:58,10792,3,,,,463.8,0
27734030,19:10:39,19:10:39,10791,4,,,,783.74,0
27734030,19:11:14,19:11:14,10356,5,,,,1109.2,0
27734030,19:12:50,19:12:50,1476,6,,,,1731.22,0
27734030,19:13:11,19:13:11,9587,7,,,,1906.21,0
27734030,19:14:00,19:14:00,1478,8,,,,2318.83,
27734030,19:14:36,19:14:36,1479,9,,,,2499.58,0
27734030,19:15:10,19:15:10,1480,10,,,,2735.11,0
27734030,19:15:30,19:15:30,1481,11,,,,2904.49,0
27734030,19:16:25,19:16:25,1487,12,,,,3306.27,0
27734030,19:16:56,19:16:56,1488,13,,,,3517.57,0
27734030,19:18:12,19:18:12,1489,14,,,,3955.27,0
27734030,19:18:36,19:18:36,1490,15,,,,4138.4,0
27734030,19:19:11,19:19:11,1491,16,,,,4316.76,0
27734030,19:19:57,19:19:57,1492,17,,,,4667.41,0
27734030,19:21:00,19:21:00,10149,18,,,,5095.86,
27734030,19:23:28,19:23:28,1739,19,,,,6280.26,0
27734030,19:24:03,19:24:03,1740,20,,,,6419.83,0
27734030,19:24:42,19:24:42,1323,21,,,,6732.45,0
27734030,19:25:10,19:25:10,1324,22,,,,6941.02,0
27734030,19:25:52,19:25:52,362,23,,,,7211.58,0
27734030,19:28:41,19:28:41,7945,24,,,,8510.3,0
27734030,19:30:38,19:30:38,366,25,,,,9391.45,0
27734030,19:31:24,19:31:24,367,26,,,,9809.28,0
27734030,19:32:07,19:32:07,368,27,,,,10162.74,0
27734030,19:32:48,19:32:48,370,28,,,,10510.56,0
27734030,19:33:10,19:33:10,371,29,,,,10722.38,0
27734030,19:34:00,19:34:00,10503,30,,,,11065.46,
27734030,19:34:36,19:34:36,373,31,,,,11337.38,0
27734030,19:35:22,19:35:22,375,32,,,,11727.44,0
27734030,19:36:00,19:36:00,376,33,,,,12000.73,0
27734030,19:37:27,19:37:27,1741,34,,,,12586.17,0
27734030,19:38:46,19:38:46,4221,35,,,,13112.96,0
27734030,19:39:51,19:39:51,4222,36,,,,13553.34,0
27734030,19:40:59,19:40:59,4223,37,,,,13968.01,0
27734030,19:42:33,19:42:33,4225,38,,,,14623.52,0
27734030,19:43:25,19:43:25,1663,39,,,,14986.89,0
27734030,19:44:00,19:44:00,1664,40,,,,15245.45,
27734030,19:44:52,19:44:52,4613,41,,,,15611.31,0
27734030,19:45:22,19:45:22,10112,42,,,,15839.54,0
27734030,19:45:52,19:45:52,4615,43,,,,16069.77,0
27734030,19:46:10,19:46:10,4616,44,,,,16225.66,0
27734030,19:46:51,19:46:51,4617,45,,,,16579.97,0
27734030,19:47:40,19:47:40,5739,46,,,,17052.38,0
27734030,19:48:09,19:48:09,4949,47,,,,17268.86,0
27734030,19:48:31,19:48:31,4950,48,,,,17422.34,0
27734030,19:49:35,19:49:35,4839,49,,,,18011.16,0
27734030,19:50:21,19:50:21,4840,50,,,,18376.75,0
27734030,19:51:21,19:51:21,4620,51,,,,18849.42,0
27734030,19:52:18,19:52:18,5740,52,,,,19367.61,0
27734030,19:53:00,19:53:00,7939,53,,,,19741.61,
27734030,19:54:21,19:54:21,237,54,,,,20041.39,0
27734030,19:59:19,19:59:19,8066,55,,,,20591.09,0
27734030,20:00:00,20:00:00,239,56,,1,,20727.69,
27734040,19:09:00,19:09:00,10353,1,,,1,0,
27734040,19:09:16,19:09:16,10790,2,,,,142.8,0
27734040,19:09:58,19:09:58,10792,3,,,,463.8,0
27734040,19:10:39,19:10:39,10791,4,,,,783.74,0
27734040,19:11:14,19:11:14,10356,5,,,,1109.2,0
27734040,19:12:50,19:12:50,1476,6,,,,1731.22,0
27734040,19:13:11,19:13:11,9587,7,,,,1906.21,0
27734040,19:14:00,19:14:00,1478,8,,,,2318.83,
27734040,19:14:36,19:14:36,1479,9,,,,2499.58,0
27734040,19:15:10,19:15:10,1480,10,,,,2735.11,0
27734040,19:15:30,19:15:30,1481,11,,,,2904.49,0
27734040,19:16:25,19:16:25,1487,12,,,,3306.27,0
27734040,19:16:56,19:16:56,1488,13,,,,3517.57,0
27734040,19:18:12,19:18:12,1489,14,,,,3955.27,0
27734040,19:18:36,19:18:36,1490,15,,,,4138.4,0
27734040,19:19:11,19:19:11,1491,16,,,,4316.76,0
27734040,19:19:57,19:19:57,1492,17,,,,4667.41,0
27734040,19:21:00,19:21:00,10149,18,,,,5095.86,
27734040,19:23:28,19:23:28,1739,19,,,,6280.26,0
27734040,19:24:03,19:24:03,1740,20,,,,6419.83,0
27734040,19:24:42,19:24:42,1323,21,,,,6732.45,0
27734040,19:25:10,19:25:10,1324,22,,,,6941.02,0
27734040,19:25:52,19:25:52,362,23,,,,7211.58,0
27734040,19:28:41,19:28:41,7945,24,,,,8510.3,0
27734040,19:30:38,19:30:38,366,25,,,,9391.45,0
27734040,19:31:24,19:31:24,367,26,,,,9809.28,0
27734040,19:32:07,19:32:07,368,27,,,,10162.74,0
27734040,19:32:48,19:32:48,370,28,,,,10510.56,0
27734040,19:33:10,19:33:10,371,29,,,,10722.38,0
27734040,19:34:00,19:34:00,10503,30,,,,11065.46,
27734040,19:34:36,19:34:36,373,31,,,,11337.38,0
27734040,19:35:22,19:35:22,375,32,,,,11727.44,0
27734040,19:36:00,19:36:00,376,33,,,,12000.73,0
27734040,19:37:27,19:37:27,1741,34,,,,12586.17,0
27734040,19:38:46,19:38:46,4221,35,,,,13112.96,0
27734040,19:39:51,19:39:51,4222,36,,,,13553.34,0
27734040,19:40:59,19:40:59,4223,37,,,,13968.01,0
27734040,19:42:33,19:42:33,4225,38,,,,14623.52,0
27734040,19:43:25,19:43:25,1663,39,,,,14986.89,0
27734040,19:44:00,19:44:00,1664,40,,,,15245.45,
27734040,19:44:52,19:44:52,4613,41,,,,15611.31,0
27734040,19:45:22,19:45:22,10112,42,,,,15839.54,0
27734040,19:45:52,19:45:52,4615,43,,,,16069.77,0
27734040,19:46:10,19:46:10,4616,44,,,,16225.66,0
27734040,19:46:51,19:46:51,4617,45,,,,16579.97,0
27734040,19:47:40,19:47:40,5739,46,,,,17052.38,0
27734040,19:48:09,19:48:09,4949,47,,,,17268.86,0
27734040,19:48:31,19:48:31,4950,48,,,,17422.34,0
27734040,19:49:35,19:49:35,4839,49,,,,18011.16,0
27734040,19:50:21,19:50:21,4840,50,,,,18376.75,0
27734040,19:51:21,19:51:21,4620,51,,,,18849.42,0
27734040,19:52:18,19:52:18,5740,52,,,,19367.61,0
27734040,19:53:00,19:53:00,7939,53,,,,19741.61,
27734040,19:54:21,19:54:21,237,54,,,,20041.39,0
27734040,19:59:19,19:59:19,8066,55,,,,20591.09,0
27734040,20:00:00,20:00:00,239,56,,1,,20727.69,
27734050,19:09:00,19:09:00,10353,1,,,1,0,
27734050,19:09:16,19:09:16,10790,2,,,,142.8,0
27734050,19:09:58,19:09:58,10792,3,,,,463.8,0
27734050,19:10:39,19:10:39,10791,4,,,,783.74,0
27734050,19:11:14,19:11:14,10356,5,,,,1109.2,0
27734050,19:12:50,19:12:50,1476,6,,,,1731.22,0
27734050,19:13:11,19:13:11,9587,7,,,,1906.21,0
27734050,19:14:00,19:14:00,1478,8,,,,2318.83,
27734050,19:14:36,19:14:36,1479,9,,,,2499.58,0
27734050,19:15:10,19:15:10,1480,10,,,,2735.11,0
27734050,19:15:30,19:15:30,1481,11,,,,2904.49,0
27734050,19:16:25,19:16:25,1487,12,,,,3306.27,0
27734050,19:16:56,19:16:56,1488,13,,,,3517.57,0
27734050,19:18:12,19:18:12,1489,14,,,,3955.27,0
27734050,19:18:36,19:18:36,1490,15,,,,4138.4,0
27734050,19:19:11,19:19:11,1491,16,,,,4316.76,0
27734050,19:19:57,19:19:57,1492,17,,,,4667.41,0
27734050,19:21:00,19:21:00,10149,18,,,,5095.86,
27734050,19:23:28,19:23:28,1739,19,,,,6280.26,0
27734050,19:24:03,19:24:03,1740,20,,,,6419.83,0
27734050,19:24:42,19:24:42,1323,21,,,,6732.45,0
27734050,19:25:10,19:25:10,1324,22,,,,6941.02,0
27734050,19:25:52,19:25:52,362,23,,,,7211.58,0
27734050,19:28:41,19:28:41,7945,24,,,,8510.3,0
27734050,19:30:38,19:30:38,366,25,,,,9391.45,0
27734050,19:31:24,19:31:24,367,26,,,,9809.28,0
27734050,19:32:07,19:32:07,368,27,,,,10162.74,0
27734050,19:32:48,19:32:48,370,28,,,,10510.56,0
27734050,19:33:10,19:33:10,371,29,,,,10722.38,0
27734050,19:34:00,19:34:00,10503,30,,,,11065.46,
27734050,19:34:36,19:34:36,373,31,,,,11337.38,0
27734050,19:35:22,19:35:22,375,32,,,,11727.44,0
27734050,19:36:00,19:36:00,376,33,,,,12000.73,0
27734050,19:37:27,19:37:27,1741,34,,,,12586.17,0
27734050,19:38:46,19:38:46,4221,35,,,,13112.96,0
27734050,19:39:51,19:39:51,4222,36,,,,13553.34,0
27734050,19:40:59,19:40:59,4223,37,,,,13968.01,0
27734050,19:42:33,19:42:33,4225,38,,,,14623.52,0
27734050,19:43:25,19:43:25,1663,39,,,,14986.89,0
27734050,19:44:00,19:44:00,1664,40,,,,15245.45,
27734050,19:44:52,19:44:52,4613,41,,,,15611.31,0
27734050,19:45:22,19:45:22,10112,42,,,,15839.54,0
27734050,19:45:52,19:45:52,4615,43,,,,16069.77,0
27734050,19:46:10,19:46:10,4616,44,,,,16225.66,0
27734050,19:46:51,19:46:51,4617,45,,,,16579.97,0
27734050,19:47:40,19:47:40,5739,46,,,,17052.38,0
27734050,19:48:09,19:48:09,4949,47,,,,17268.86,0
27734050,19:48:31,19:48:31,4950,48,,,,17422.34,0
27734050,19:49:35,19:49:35,4839,49,,,,18011.16,0
27734050,19:50:21,19:50:21,4840,50,,,,18376.75,0
27734050,19:51:21,19:51:21,4620,51,,,,18849.42,0
27734050,19:52:18,19:52:18,5740,52,,,,19367.61,0
27734050,19:53:00,19:53:00,7939,53,,,,19741.61,
27734050,19:54:21,19:54:21,237,54,,,,20041.39,0
27734050,19:59:19,19:59:19,8066,55,,,,20591.09,0
27734050,20:00:00,20:00:00,239,56,,1,,20727.69,
27734060,19:09:00,19:09:00,10353,1,,,1,0,
27734060,19:09:16,19:09:16,10790,2,,,,142.8,0
27734060,19:09:58,19:09:58,10792,3,,,,463.8,0
27734060,19:10:39,19:10:39,10791,4,,,,783.74,0
27734060,19:11:14,19:11:14,10356,5,,,,1109.2,0
27734060,19:12:50,19:12:50,1476,6,,,,1731.22,0
27734060,19:13:11,19:13:11,9587,7,,,,1906.21,0
27734060,19:14:00,19:14:00,1478,8,,,,2318.83,
27734060,19:14:36,19:14:36,1479,9,,,,2499.58,0
27734060,19:15:10,19:15:10,1480,10,,,,2735.11,0
27734060,19:15:30,19:15:30,1481,11,,,,2904.49,0
27734060,19:16:25,19:16:25,1487,12,,,,3306.27,0
27734060,19:16:56,19:16:56,1488,13,,,,3517.57,0
27734060,19:18:12,19:18:12,1489,14,,,,3955.27,0
27734060,19:18:36,19:18:36,1490,15,,,,4138.4,0
27734060,19:19:11,19:19:11,1491,16,,,,4316.76,0
27734060,19:19:57,19:19:57,1492,17,,,,4667.41,0
27734060,19:21:00,19:21:00,10149,18,,,,5095.86,
27734060,19:23:28,19:23:28,1739,19,,,,6280.26,0
27734060,19:24:03,19:24:03,1740,20,,,,6419.83,0
27734060,19:24:42,19:24:42,1323,21,,,,6732.45,0
27734060,19:25:10,19:25:10,1324,22,,,,6941.02,0
27734060,19:25:52,19:25:52,362,23,,,,7211.58,0
27734060,19:28:41,19:28:41,7945,24,,,,8510.3,0
27734060,19:30:38,19:30:38,366,25,,,,9391.45,0
27734060,19:31:24,19:31:24,367,26,,,,9809.28,0
27734060,19:32:07,19:32:07,368,27,,,,10162.74,0
27734060,19:32:48,19:32:48,370,28,,,,10510.56,0
27734060,19:33:10,19:33:10,371,29,,,,10722.38,0
27734060,19:34:00,19:34:00,10503,30,,,,11065.46,
27734060,19:34:36,19:34:36,373,31,,,,11337.38,0
27734060,19:35:22,19:35:22,375,32,,,,11727.44,0
27734060,19:36:00,19:36:00,376,33,,,,12000.73,0
27734060,19:37:27,19:37:27,1741,34,,,,12586.17,0
27734060,19:38:46,19:38:46,4221,35,,,,13112.96,0
27734060,19:39:51,19:39:51,4222,36,,,,13553.34,0
27734060,19:40:59,19:40:59,4223,37,,,,13968.01,0
27734060,19:42:33,19:42:33,4225,38,,,,14623.52,0
27734060,19:43:25,19:43:25,1663,39,,,,14986.89,0
27734060,19:44:00,19:44:00,1664,40,,,,15245.45,
27734060,19:44:52,19:44:52,4613,41,,,,15611.31,0
27734060,19:45:22,19:45:22,10112,42,,,,15839.54,0
27734060,19:45:52,19:45:52,4615,43,,,,16069.77,0
27734060,19:46:10,19:46:10,4616,44,,,,16225.66,0
27734060,19:46:51,19:46:51,4617,45,,,,16579.97,0
27734060,19:47:40,19:47:40,5739,46,,,,17052.38,0
27734060,19:48:09,19:48:09,4949,47,,,,17268.86,0
27734060,19:48:31,19:48:31,4950,48,,,,17422.34,0
27734060,19:49:35,19:49:35,4839,49,,,,18011.16,0
27734060,19:50:21,19:50:21,4840,50,,,,18376.75,0
27734060,19:51:21,19:51:21,4620,51,,,,18849.42,0
27734060,19:52:18,19:52:18,5740,52,,,,19367.61,0
27734060,19:53:00,19:53:00,7939,53,,,,19741.61,
27734060,19:54:21,19:54:21,237,54,,,,20041.39,0
27734060,19:59:19,19:59:19,8066,55,,,,20591.09,0
27734060,20:00:00,20:00:00,239,56,,1,,20727.69,
27801090,23:12:00,23:12:00,1476,1,,,1,0,
27801090,23:12:36,23:12:36,9587,2,,,,174.99,0
27801090,23:14:00,23:14:00,1478,3,,,,587.53,
27801090,23:14:31,23:14:31,1479,4,,,,768.35,0
27801090,23:15:00,23:15:00,1480,5,,,,1003.88,0
27801090,23:15:17,23:15:17,1481,6,,,,1173.26,0
27801090,23:16:05,23:16:05,1487,7,,,,1575.04,0
27801090,23:16:32,23:16:32,1488,8,,,,1786.34,0
27801090,23:17:37,23:17:37,1489,9,,,,2224.04,0
27801090,23:17:57,23:17:57,1490,10,,,,2407.17,0
27801090,23:18:28,23:18:28,1491,11,,,,2585.53,0
27801090,23:19:06,23:19:06,1492,12,,,,2926.55,0
27801090,23:20:00,23:20:00,10149,13,,,,3355,
27801090,23:21:20,23:21:20,1739,14,,,,4539.4,0
27801090,23:21:38,23:21:38,1740,15,,,,4678.97,0
27801090,23:21:59,23:21:59,1323,16,,,,4991.59,0
27801090,23:22:14,23:22:14,1324,17,,,,5200.16,0
27801090,23:22:37,23:22:37,362,18,,,,5470.72,0
27801090,23:24:08,23:24:08,7945,19,,,,6769.44,0
27801090,23:25:11,23:25:11,366,20,,,,7650.59,0
27801090,23:25:36,23:25:36,367,21,,,,8068.42,0
27801090,23:25:59,23:25:59,368,22,,,,8421.88,0
27801090,23:26:21,23:26:21,370,23,,,,8769.7,0
27801090,23:26:33,23:26:33,371,24,,,,8981.52,0
27801090,23:27:00,23:27:00,10503,25,,,,9324.6,
27801090,23:27:36,23:27:36,373,26,,,,9596.52,0
27801090,23:28:23,23:28:23,375,27,,,,9986.58,0
27801090,23:29:01,23:29:01,376,28,,,,10259.87,0
27801090,23:30:27,23:30:27,1741,29,,,,10845.31,0
27801090,23:31:47,23:31:47,4221,30,,,,11372.1,0
27801090,23:32:52,23:32:52,4222,31,,,,11812.48,0
27801090,23:34:01,23:34:01,4223,32,,,,12227.15,0
27801090,23:35:33,23:35:33,4225,33,,,,12882.65,0
27801090,23:36:25,23:36:25,1663,34,,,,13246.02,0
27801090,23:37:00,23:37:00,1664,35,,,,13504.58,
27801090,23:37:45,23:37:45,4613,36,,,,13870.44,0
27801090,23:38:13,23:38:13,10112,37,,,,14098.47,0
27801090,23:38:39,23:38:39,4615,38,,,,14328.67,0
27801090,23:38:58,23:38:58,4616,39,,,,14484.9,0
27801090,23:39:39,23:39:39,4617,40,,,,14839.29,0
27801090,23:40:21,23:40:21,5739,41,,,,15311.7,0
27801090,23:40:46,23:40:46,4949,42,,,,15528.18,0
27801090,23:41:06,23:41:06,4950,43,,,,15681.66,0
27801090,23:42:01,23:42:01,4839,44,,,,16270.48,0
27801090,23:42:41,23:42:41,4840,45,,,,16636.07,0
27801090,23:43:34,23:43:34,4620,46,,,,17108.74,0
27801090,23:44:24,23:44:24,5740,47,,,,17626.93,0
27801090,23:45:00,23:45:00,7939,48,,,,18001.05,
27801090,23:45:59,23:45:59,237,49,,,,18300.83,0
27801090,23:49:37,23:49:37,8066,50,,,,18850.53,0
27801090,23:50:00,23:50:00,239,51,,1,,18989.38,
2781070,18:42:00,18:42:00,1476,1,,,1,0,
2781070,18:42:36,18:42:36,9587,2,,,,174.99,0
2781070,18:44:00,18:44:00,1478,3,,,,587.53,
2781070,18:44:37,18:44:37,1479,4,,,,768.35,0
2781070,18:45:10,18:45:10,1480,5,,,,1003.88,0
2781070,18:45:30,18:45:30,1481,6,,,,1173.26,0
2781070,18:46:26,18:46:26,1487,7,,,,1575.04,0
2781070,18:46:57,18:46:57,1488,8,,,,1786.34,0
2781070,18:48:13,18:48:13,1489,9,,,,2224.04,0
2781070,18:48:37,18:48:37,1490,10,,,,2407.17,0
2781070,18:49:12,18:49:12,1491,11,,,,2585.53,0
2781070,18:49:57,18:49:57,1492,12,,,,2926.55,0
2781070,18:51:00,18:51:00,10149,13,,,,3355,
2781070,18:52:31,18:52:31,1739,14,,,,4539.4,0
2781070,18:52:52,18:52:52,1740,15,,,,4678.97,0
2781070,18:53:16,18:53:16,1323,16,,,,4991.59,0
2781070,18:53:33,18:53:33,1324,17,,,,5200.16,0
2781070,18:54:00,18:54:00,362,18,,,,5470.72,0
2781070,18:55:43,18:55:43,7945,19,,,,6769.44,0
2781070,18:56:56,18:56:56,366,20,,,,7650.59,0
2781070,18:57:24,18:57:24,367,21,,,,8068.42,0
2781070,18:57:50,18:57:50,368,22,,,,8421.88,0
2781070,18:58:15,18:58:15,370,23,,,,8769.7,0
2781070,18:58:29,18:58:29,371,24,,,,8981.52,0
2781070,18:59:00,18:59:00,10503,25,,,,9324.6,
2781070,18:59:36,18:59:36,373,26,,,,9596.52,0
2781070,19:00:23,19:00:23,375,27,,,,9986.58,0
2781070,19:01:01,19:01:01,376,28,,,,10259.87,0
2781070,19:02:27,19:02:27,1741,29,,,,10845.31,0
2781070,19:03:47,19:03:47,4221,30,,,,11372.1,0
2781070,19:04:52,19:04:52,4222,31,,,,11812.48,0
2781070,19:06:01,19:06:01,4223,32,,,,12227.15,0
2781070,19:07:33,19:07:33,4225,33,,,,12882.65,0
2781070,19:08:25,19:08:25,1663,34,,,,13246.02,0
2781070,19:09:00,19:09:00,1664,35,,,,13504.58,
2781070,19:09:45,19:09:45,4613,36,,,,13870.44,0
2781070,19:10:13,19:10:13,10112,37,,,,14098.47,0
2781070,19:10:39,19:10:39,4615,38,,,,14328.67,0
2781070,19:10:58,19:10:58,4616,39,,,,14484.9,0
2781070,19:11:39,19:11:39,4617,40,,,,14839.29,0
2781070,19:12:21,19:12:21,5739,41,,,,15311.7,0
2781070,19:12:46,19:12:46,4949,42,,,,15528.18,0
2781070,19:13:06,19:13:06,4950,43,,,,15681.66,0
2781070,19:14:01,19:14:01,4839,44,,,,16270.48,0
2781070,19:14:41,19:14:41,4840,45,,,,16636.07,0
2781070,19:15:34,19:15:34,4620,46,,,,17108.74,0
2781070,19:16:24,19:16:24,5740,47,,,,17626.93,0
2781070,19:17:00,19:17:00,7939,48,,,,18001.05,
2781070,19:18:11,19:18:11,237,49,,,,18300.83,0
2781070,19:22:33,19:22:33,8066,50,,,,18850.53,0
2781070,19:23:00,19:23:00,239,51,,1,,18989.38,
2795080,17:01:00,17:01:00,1476,1,,,1,0,
2795080,17:01:36,17:01:36,9587,2,,,,174.99,0
2795080,17:03:00,17:03:00,1478,3,,,,587.53,
2795080,17:03:37,17:03:37,1479,4,,,,768.35,0
2795080,17:04:10,17:04:10,1480,5,,,,1003.88,0
2795080,17:04:30,17:04:30,1481,6,,,,1173.26,0
2795080,17:05:26,17:05:26,1487,7,,,,1575.04,0
2795080,17:05:57,17:05:57,1488,8,,,,1786.34,0
2795080,17:07:13,17:07:13,1489,9,,,,2224.04,0
2795080,17:07:37,17:07:37,1490,10,,,,2407.17,0
2795080,17:08:12,17:08:12,1491,11,,,,2585.53,0
2795080,17:08:57,17:08:57,1492,12,,,,2926.55,0
2795080,17:10:00,17:10:00,10149,13,,,,3355,
2795080,17:11:43,17:11:43,1739,14,,,,4539.4,0
2795080,17:12:06,17:12:06,1740,15,,,,4678.97,0
2795080,17:12:33,17:12:33,1323,16,,,,4991.59,0
2795080,17:12:53,17:12:53,1324,17,,,,5200.16,0
2795080,17:13:22,17:13:22,362,18,,,,5470.72,0
2795080,17:15:19,17:15:19,7945,19,,,,6769.44,0
2795080,17:16:40,17:16:40,366,20,,,,7650.59,0
2795080,17:17:12,17:17:12,367,21,,,,8068.42,0
2795080,17:17:41,17:17:41,368,22,,,,8421.88,0
2795080,17:18:10,17:18:10,370,23,,,,8769.7,0
2795080,17:18:26,17:18:26,371,24,,,,8981.52,0
2795080,17:19:00,17:19:00,10503,25,,,,9324.6,
2795080,17:19:36,17:19:36,373,26,,,,9596.52,0
2795080,17:20:23,17:20:23,375,27,,,,9986.58,0
2795080,17:21:01,17:21:01,376,28,,,,10259.87,0
2795080,17:22:27,17:22:27,1741,29,,,,10845.31,0
2795080,17:23:47,17:23:47,4221,30,,,,11372.1,0
2795080,17:24:52,17:24:52,4222,31,,,,11812.48,0
2795080,17:26:01,17:26:01,4223,32,,,,12227.15,0
2795080,17:27:33,17:27:33,4225,33,,,,12882.65,0
2795080,17:28:25,17:28:25,1663,34,,,,13246.02,0
2795080,17:29:00,17:29:00,1664,35,,,,13504.58,
2795080,17:29:51,17:29:51,4613,36,,,,13870.44,0
2795080,17:30:22,17:30:22,10112,37,,,,14098.47,0
2795080,17:30:52,17:30:52,4615,38,,,,14328.67,0
2795080,17:31:13,17:31:13,4616,39,,,,14484.9,0
2795080,17:31:58,17:31:58,4617,40,,,,14839.29,0
2795080,17:32:47,17:32:47,5739,41,,,,15311.7,0
2795080,17:33:15,17:33:15,4949,42,,,,15528.18,0
2795080,17:33:37,17:33:37,4950,43,,,,15681.66,0
2795080,17:34:39,17:34:39,4839,44,,,,16270.48,0
2795080,17:35:24,17:35:24,4840,45,,,,16636.07,0
2795080,17:36:23,17:36:23,4620,46,,,,17108.74,0
2795080,17:37:19,17:37:19,5740,47,,,,17626.93,0
2795080,17:38:00,17:38:00,7939,48,,,,18001.05,
2795080,17:39:11,17:39:11,237,49,,,,18300.83,0
2795080,17:43:33,17:43:33,8066,50,,,,18850.53,0
2795080,17:44:00,17:44:00,239,51,,1,,18989.38,
2795100,17:01:00,17:01:00,1476,1,,,1,0,
2795100,17:01:36,17:01:36,9587,2,,,,174.99,0
2795100,17:03:00,17:03:00,1478,3,,,,587.53,
2795100,17:03:37,17:03:37,1479,4,,,,768.35,0
2795100,17:04:10,17:04:10,1480,5,,,,1003.88,0
2795100,17:04:30,17:04:30,1481,6,,,,1173.26,0
2795100,17:05:26,17:05:26,1487,7,,,,1575.04,0
2795100,17:05:57,17:05:57,1488,8,,,,1786.34,0
2795100,17:07:13,17:07:13,1489,9,,,,2224.04,0
2795100,17:07:37,17:07:37,1490,10,,,,2407.17,0
2795100,17:08:12,17:08:12,1491,11,,,,2585.53,0
2795100,17:08:57,17:08:57,1492,12,,,,2926.55,0
2795100,17:10:00,17:10:00,10149,13,,,,3355,
2795100,17:11:43,17:11:43,1739,14,,,,4539.4,0
2795100,17:12:06,17:12:06,1740,15,,,,4678.97,0
2795100,17:12:33,17:12:33,1323,16,,,,4991.59,0
2795100,17:12:53,17:12:53,1324,17,,,,5200.16,0
2795100,17:13:22,17:13:22,362,18,,,,5470.72,0
2795100,17:15:19,17:15:19,7945,19,,,,6769.44,0
2795100,17:16:40,17:16:40,366,20,,,,7650.59,0
2795100,17:17:12,17:17:12,367,21,,,,8068.42,0
2795100,17:17:41,17:17:41,368,22,,,,8421.88,0
2795100,17:18:10,17:18:10,370,23,,,,8769.7,0
2795100,17:18:26,17:18:26,371,24,,,,8981.52,0
2795100,17:19:00,17:19:00,10503,25,,,,9324.6,
2795100,17:19:36,17:19:36,373,26,,,,9596.52,0
2795100,17:20:23,17:20:23,375,27,,,,9986.58,0
2795100,17:21:01,17:21:01,376,28,,,,10259.87,0
2795100,17:22:27,17:22:27,1741,29,,,,10845.31,0
2795100,17:23:47,17:23:47,4221,30,,,,11372.1,0
2795100,17:24:52,17:24:52,4222,31,,,,11812.48,0
2795100,17:26:01,17:26:01,4223,32,,,,12227.15,0
2795100,17:27:33,17:27:33,4225,33,,,,12882.65,0
2795100,17:28:25,17:28:25,1663,34,,,,13246.02,0
2795100,17:29:00,17:29:00,1664,35,,,,13504.58,
2795100,17:29:51,17:29:51,4613,36,,,,13870.44,0
2795100,17:30:22,17:30:22,10112,37,,,,14098.47,0
2795100,17:30:52,17:30:52,4615,38,,,,14328.67,0
2795100,17:31:13,17:31:13,4616,39,,,,14484.9,0
2795100,17:31:58,17:31:58,4617,40,,,,14839.29,0
2795100,17:32:47,17:32:47,5739,41,,,,15311.7,0
2795100,17:33:15,17:33:15,4949,42,,,,15528.18,0
2795100,17:33:37,17:33:37,4950,43,,,,15681.66,0
2795100,17:34:39,17:34:39,4839,44,,,,16270.48,0
2795100,17:35:24,17:35:24,4840,45,,,,16636.07,0
2795100,17:36:23,17:36:23,4620,46,,,,17108.74,0
2795100,17:37:19,17:37:19,5740,47,,,,17626.93,0
2795100,17:38:00,17:38:00,7939,48,,,,18001.05,
2795100,17:39:11,17:39:11,237,49,,,,18300.83,0
2795100,17:43:33,17:43:33,8066,50,,,,18850.53,0
2795100,17:44:00,17:44:00,239,51,,1,,18989.38,
2795110,17:01:00,17:01:00,1476,1,,,1,0,
2795110,17:01:36,17:01:36,9587,2,,,,174.99,0
2795110,17:03:00,17:03:00,1478,3,,,,587.53,
2795110,17:03:37,17:03:37,1479,4,,,,768.35,0
2795110,17:04:10,17:04:10,1480,5,,,,1003.88,0
2795110,17:04:30,17:04:30,1481,6,,,,1173.26,0
2795110,17:05:26,17:05:26,1487,7,,,,1575.04,0
2795110,17:05:57,17:05:57,1488,8,,,,1786.34,0
2795110,17:07:13,17:07:13,1489,9,,,,2224.04,0
2795110,17:07:37,17:07:37,1490,10,,,,2407.17,0
2795110,17:08:12,17:08:12,1491,11,,,,2585.53,0
2795110,17:08:57,17:08:57,1492,12,,,,2926.55,0
2795110,17:10:00,17:10:00,10149,13,,,,3355,
2795110,17:11:43,17:11:43,1739,14,,,,4539.4,0
2795110,17:12:06,17:12:06,1740,15,,,,4678.97,0
2795110,17:12:33,17:12:33,1323,16,,,,4991.59,0
2795110,17:12:53,17:12:53,1324,17,,,,5200.16,0
2795110,17:13:22,17:13:22,362,18,,,,5470.72,0
2795110,17:15:19,17:15:19,7945,19,,,,6769.44,0
2795110,17:16:40,17:16:40,366,20,,,,7650.59,0
2795110,17:17:12,17:17:12,367,21,,,,8068.42,0
2795110,17:17:41,17:17:41,368,22,,,,8421.88,0
2795110,17:18:10,17:18:10,370,23,,,,8769.7,0
2795110,17:18:26,17:18:26,371,24,,,,8981.52,0
2795110,17:19:00,17:19:00,10503,25,,,,9324.6,
2795110,17:19:36,17:19:36,373,26,,,,9596.52,0
2795110,17:20:23,17:20:23,375,27,,,,9986.58,0
2795110,17:21:01,17:21:01,376,28,,,,10259.87,0
2795110,17:22:27,17:22:27,1741,29,,,,10845.31,0
2795110,17:23:47,17:23:47,4221,30,,,,11372.1,0
2795110,17:24:52,17:24:52,4222,31,,,,11812.48,0
2795110,17:26:01,17:26:01,4223,32,,,,12227.15,0
2795110,17:27:33,17:27:33,4225,33,,,,12882.65,0
2795110,17:28:25,17:28:25,1663,34,,,,13246.02,0
2795110,17:29:00,17:29:00,1664,35,,,,13504.58,
2795110,17:29:51,17:29:51,4613,36,,,,13870.44,0
2795110,17:30:22,17:30:22,10112,37,,,,14098.47,0
2795110,17:30:52,17:30:52,4615,38,,,,14328.67,0
2795110,17:31:13,17:31:13,4616,39,,,,14484.9,0
2795110,17:31:58,17:31:58,4617,40,,,,14839.29,0
2795110,17:32:47,17:32:47,5739,41,,,,15311.7,0
2795110,17:33:15,17:33:15,4949,42,,,,15528.18,0
2795110,17:33:37,17:33:37,4950,43,,,,15681.66,0
2795110,17:34:39,17:34:39,4839,44,,,,16270.48,0
2795110,17:35:24,17:35:24,4840,45,,,,16636.07,0
2795110,17:36:23,17:36:23,4620,46,,,,17108.74,0
2795110,17:37:19,17:37:19,5740,47,,,,17626.93,0
2795110,17:38:00,17:38:00,7939,48,,,,18001.05,
2795110,17:39:11,17:39:11,237,49,,,,18300.83,0
2795110,17:43:33,17:43:33,8066,50,,,,18850.53,0
2795110,17:44:00,17:44:00,239,51,,1,,18989.38,
28260090,08:20:00,08:20:00,10149,1,,,1,0,
28260090,08:21:31,08:21:31,1739,2,,,,1184.4,0
28260090,08:21:52,08:21:52,1740,3,,,,1323.97,0
28260090,08:22:16,08:22:16,1323,4,,,,1636.59,0
28260090,08:22:33,08:22:33,1324,5,,,,1845.16,0
28260090,08:23:00,08:23:00,362,6,,,,2115.72,0
28260090,08:24:43,08:24:43,7945,7,,,,3414.44,0
28260090,08:25:56,08:25:56,366,8,,,,4295.59,0
28260090,08:26:24,08:26:24,367,9,,,,4713.42,0
28260090,08:26:50,08:26:50,368,10,,,,5066.88,0
28260090,08:27:15,08:27:15,370,11,,,,5414.7,0
28260090,08:27:29,08:27:29,371,12,,,,5626.52,0
28260090,08:28:00,08:28:00,10503,13,,,,5969.6,
28260090,08:28:36,08:28:36,373,14,,,,6241.52,0
28260090,08:29:23,08:29:23,375,15,,,,6631.58,0
28260090,08:30:01,08:30:01,376,16,,,,6904.87,0
28260090,08:31:27,08:31:27,1741,17,,,,7490.31,0
28260090,08:32:47,08:32:47,4221,18,,,,8017.1,0
28260090,08:33:52,08:33:52,4222,19,,,,8457.48,0
28260090,08:35:01,08:35:01,4223,20,,,,8872.15,0
28260090,08:36:33,08:36:33,4225,21,,,,9527.65,0
28260090,08:37:25,08:37:25,1663,22,,,,9891.02,0
28260090,08:38:00,08:38:00,1664,23,,,,10149.58,
28260090,08:38:46,08:38:46,4613,24,,,,10515.44,0
28260090,08:39:13,08:39:13,10112,25,,,,10743.67,0
28260090,08:39:40,08:39:40,4615,26,,,,10973.9,0
28260090,08:39:55,08:39:55,4616,27,,,,11129.79,0
28260090,08:40:32,08:40:32,4617,28,,,,11484.1,0
28260090,08:41:16,08:41:16,5739,29,,,,11956.51,0
28260090,08:41:41,08:41:41,4949,30,,,,12172.99,0
28260090,08:42:01,08:42:01,4950,31,,,,12326.47,0
28260090,08:42:57,08:42:57,4839,32,,,,12915.29,0
28260090,08:43:38,08:43:38,4840,33,,,,13280.88,0
28260090,08:44:32,08:44:32,4620,34,,,,13753.55,0
28260090,08:45:23,08:45:23,5740,35,,,,14271.74,0
28260090,08:46:00,08:46:00,7939,36,,,,14645.74,
28260090,08:46:59,08:46:59,237,37,,,,14945.52,0
28260090,08:50:37,08:50:37,8066,38,,,,15495.22,0
28260090,08:51:00,08:51:00,239,39,,1,,15634.07,
28302070,23:12:00,23:12:00,1476,1,,,1,0,
28302070,23:12:36,23:12:36,9587,2,,,,174.99,0
28302070,23:14:00,23:14:00,1478,3,,,,587.53,
28302070,23:14:31,23:14:31,1479,4,,,,768.35,0
28302070,23:15:00,23:15:00,1480,5,,,,1003.88,0
28302070,23:15:17,23:15:17,1481,6,,,,1173.26,0
28302070,23:16:05,23:16:05,1487,7,,,,1575.04,0
28302070,23:16:32,23:16:32,1488,8,,,,1786.34,0
28302070,23:17:37,23:17:37,1489,9,,,,2224.04,0
28302070,23:17:57,23:17:57,1490,10,,,,2407.17,0
28302070,23:18:28,23:18:28,1491,11,,,,2585.53,0
28302070,23:19:06,23:19:06,1492,12,,,,2926.55,0
28302070,23:20:00,23:20:00,10149,13,,,,3355,
28302070,23:21:20,23:21:20,1739,14,,,,4539.4,0
28302070,23:21:38,23:21:38,1740,15,,,,4678.97,0
28302070,23:21:59,23:21:59,1323,16,,,,4991.59,0
28302070,23:22:14,23:22:14,1324,17,,,,5200.16,0
28302070,23:22:37,23:22:37,362,18,,,,5470.72,0
28302070,23:24:08,23:24:08,7945,19,,,,6769.44,0
28302070,23:25:11,23:25:11,366,20,,,,7650.59,0
28302070,23:25:36,23:25:36,367,21,,,,8068.42,0
28302070,23:25:59,23:25:59,368,22,,,,8421.88,0
28302070,23:26:21,23:26:21,370,23,,,,8769.7,0
28302070,23:26:33,23:26:33,371,24,,,,8981.52,0
28302070,23:27:00,23:27:00,10503,25,,,,9324.6,
28302070,23:27:36,23:27:36,373,26,,,,9596.52,0
28302070,23:28:23,23:28:23,375,27,,,,9986.58,0
28302070,23:29:01,23:29:01,376,28,,,,10259.87,0
28302070,23:30:27,23:30:27,1741,29,,,,10845.31,0
28302070,23:31:47,23:31:47,4221,30,,,,11372.1,0
28302070,23:32:52,23:32:52,4222,31,,,,11812.48,0
28302070,23:34:01,23:34:01,4223,32,,,,12227.15,0
28302070,23:35:33,23:35:33,4225,33,,,,12882.65,0
28302070,23:36:25,23:36:25,1663,34,,,,13246.02,0
28302070,23:37:00,23:37:00,1664,35,,,,13504.58,
28302070,23:37:45,23:37:45,4613,36,,,,13870.44,0
28302070,23:38:13,23:38:13,10112,37,,,,14098.47,0
28302070,23:38:39,23:38:39,4615,38,,,,14328.67,0
28302070,23:38:58,23:38:58,4616,39,,,,14484.9,0
28302070,23:39:39,23:39:39,4617,40,,,,14839.29,0
28302070,23:40:21,23:40:21,5739,41,,,,15311.7,0
28302070,23:40:46,23:40:46,4949,42,,,,15528.18,0
28302070,23:41:06,23:41:06,4950,43,,,,15681.66,0
28302070,23:42:01,23:42:01,4839,44,,,,16270.48,0
28302070,23:42:41,23:42:41,4840,45,,,,16636.07,0
28302070,23:43:34,23:43:34,4620,46,,,,17108.74,0
28302070,23:44:24,23:44:24,5740,47,,,,17626.93,0
28302070,23:45:00,23:45:00,7939,48,,,,18001.05,
28302070,23:45:59,23:45:59,237,49,,,,18300.83,0
28302070,23:49:37,23:49:37,8066,50,,,,18850.53,0
28302070,23:50:00,23:50:00,239,51,,1,,18989.38,
2851090,14:42:00,14:42:00,1476,1,,,1,0,
2851090,14:42:36,14:42:36,9587,2,,,,174.99,0
2851090,14:44:00,14:44:00,1478,3,,,,587.53,
2851090,14:44:37,14:44:37,1479,4,,,,768.35,0
2851090,14:45:10,14:45:10,1480,5,,,,1003.88,0
2851090,14:45:30,14:45:30,1481,6,,,,1173.26,0
2851090,14:46:26,14:46:26,1487,7,,,,1575.04,0
2851090,14:46:57,14:46:57,1488,8,,,,1786.34,0
2851090,14:48:13,14:48:13,1489,9,,,,2224.04,0
2851090,14:48:37,14:48:37,1490,10,,,,2407.17,0
2851090,14:49:12,14:49:12,1491,11,,,,2585.53,0
2851090,14:49:57,14:49:57,1492,12,,,,2926.55,0
2851090,14:51:00,14:51:00,10149,13,,,,3355,
2851090,14:52:43,14:52:43,1739,14,,,,4539.4,0
2851090,14:53:06,14:53:06,1740,15,,,,4678.97,0
2851090,14:53:33,14:53:33,1323,16,,,,4991.59,0
2851090,14:53:53,14:53:53,1324,17,,,,5200.16,0
2851090,14:54:22,14:54:22,362,18,,,,5470.72,0
2851090,14:56:19,14:56:19,7945,19,,,,6769.44,0
2851090,14:57:40,14:57:40,366,20,,,,7650.59,0
2851090,14:58:12,14:58:12,367,21,,,,8068.42,0
2851090,14:58:41,14:58:41,368,22,,,,8421.88,0
2851090,14:59:10,14:59:10,370,23,,,,8769.7,0
2851090,14:59:26,14:59:26,371,24,,,,8981.52,0
2851090,15:00:00,15:00:00,10503,25,,,,9324.6,
2851090,15:00:36,15:00:36,373,26,,,,9596.52,0
2851090,15:01:23,15:01:23,375,27,,,,9986.58,0
2851090,15:02:01,15:02:01,376,28,,,,10259.87,0
2851090,15:03:27,15:03:27,1741,29,,,,10845.31,0
2851090,15:04:47,15:04:47,4221,30,,,,11372.1,0
2851090,15:05:52,15:05:52,4222,31,,,,11812.48,0
2851090,15:07:01,15:07:01,4223,32,,,,12227.15,0
2851090,15:08:33,15:08:33,4225,33,,,,12882.65,0
2851090,15:09:25,15:09:25,1663,34,,,,13246.02,0
2851090,15:10:00,15:10:00,1664,35,,,,13504.58,
2851090,15:10:51,15:10:51,4613,36,,,,13870.44,0
2851090,15:11:22,15:11:22,10112,37,,,,14098.47,0
2851090,15:11:52,15:11:52,4615,38,,,,14328.67,0
2851090,15:12:13,15:12:13,4616,39,,,,14484.9,0
2851090,15:12:58,15:12:58,4617,40,,,,14839.29,0
2851090,15:13:47,15:13:47,5739,41,,,,15311.7,0
2851090,15:14:15,15:14:15,4949,42,,,,15528.18,0
2851090,15:14:37,15:14:37,4950,43,,,,15681.66,0
2851090,15:15:39,15:15:39,4839,44,,,,16270.48,0
2851090,15:16:24,15:16:24,4840,45,,,,16636.07,0
2851090,15:17:23,15:17:23,4620,46,,,,17108.74,0
2851090,15:18:19,15:18:19,5740,47,,,,17626.93,0
2851090,15:19:00,15:19:00,7939,48,,,,18001.05,
2851090,15:20:11,15:20:11,237,49,,,,18300.83,0
2851090,15:24:33,15:24:33,8066,50,,,,18850.53,0
2851090,15:25:00,15:25:00,239,51,,1,,18989.38,
28531080,23:10:00,23:10:00,10149,1,,,1,0,
28531080,23:11:20,23:11:20,1739,2,,,,1184.4,0
28531080,23:11:38,23:11:38,1740,3,,,,1323.97,0
28531080,23:11:59,23:11:59,1323,4,,,,1636.59,0
28531080,23:12:14,23:12:14,1324,5,,,,1845.16,0
28531080,23:12:37,23:12:37,362,6,,,,2115.72,0
28531080,23:14:08,23:14:08,7945,7,,,,3414.44,0
28531080,23:15:11,23:15:11,366,8,,,,4295.59,0
28531080,23:15:36,23:15:36,367,9,,,,4713.42,0
28531080,23:15:59,23:15:59,368,10,,,,5066.88,0
28531080,23:16:21,23:16:21,370,11,,,,5414.7,0
28531080,23:16:33,23:16:33,371,12,,,,5626.52,0
28531080,23:17:00,23:17:00,10503,13,,,,5969.6,
28531080,23:17:36,23:17:36,373,14,,,,6241.52,0
28531080,23:18:23,23:18:23,375,15,,,,6631.58,0
28531080,23:19:01,23:19:01,376,16,,,,6904.87,0
28531080,23:20:27,23:20:27,1741,17,,,,7490.31,0
28531080,23:21:47,23:21:47,4221,18,,,,8017.1,0
28531080,23:22:52,23:22:52,4222,19,,,,8457.48,0
28531080,23:24:01,23:24:01,4223,20,,,,8872.15,0
28531080,23:25:33,23:25:33,4225,21,,,,9527.65,0
28531080,23:26:25,23:26:25,1663,22,,,,9891.02,0
28531080,23:27:00,23:27:00,1664,23,,,,10149.58,
28531080,23:27:46,23:27:46,4613,24,,,,10515.44,0
28531080,23:28:13,23:28:13,10112,25,,,,10743.67,0
28531080,23:28:40,23:28:40,4615,26,,,,10973.9,0
28531080,23:28:55,23:28:55,4616,27,,,,11129.79,0
28531080,23:29:32,23:29:32,4617,28,,,,11484.1,0
28531080,23:30:16,23:30:16,5739,29,,,,11956.51,0
28531080,23:30:41,23:30:41,4949,30,,,,12172.99,0
28531080,23:31:01,23:31:01,4950,31,,,,12326.47,0
28531080,23:31:57,23:31:57,4839,32,,,,12915.29,0
28531080,23:32:38,23:32:38,4840,33,,,,13280.88,0
28531080,23:33:32,23:33:32,4620,34,,,,13753.55,0
28531080,23:34:23,23:34:23,5740,35,,,,14271.74,0
28531080,23:35:00,23:35:00,7939,36,,,,14645.74,
28531080,23:35:59,23:35:59,237,37,,,,14945.52,0
28531080,23:39:37,23:39:37,8066,38,,,,15495.22,0
28531080,23:40:00,23:40:00,239,39,,1,,15634.07,
28531100,23:10:00,23:10:00,10149,1,,,1,0,
28531100,23:11:20,23:11:20,1739,2,,,,1184.4,0
28531100,23:11:38,23:11:38,1740,3,,,,1323.97,0
28531100,23:11:59,23:11:59,1323,4,,,,1636.59,0
28531100,23:12:14,23:12:14,1324,5,,,,1845.16,0
28531100,23:12:37,23:12:37,362,6,,,,2115.72,0
28531100,23:14:08,23:14:08,7945,7,,,,3414.44,0
28531100,23:15:11,23:15:11,366,8,,,,4295.59,0
28531100,23:15:36,23:15:36,367,9,,,,4713.42,0
28531100,23:15:59,23:15:59,368,10,,,,5066.88,0
28531100,23:16:21,23:16:21,370,11,,,,5414.7,0
28531100,23:16:33,23:16:33,371,12,,,,5626.52,0
28531100,23:17:00,23:17:00,10503,13,,,,5969.6,
28531100,23:17:36,23:17:36,373,14,,,,6241.52,0
28531100,23:18:23,23:18:23,375,15,,,,6631.58,0
28531100,23:19:01,23:19:01,376,16,,,,6904.87,0
28531100,23:20:27,23:20:27,1741,17,,,,7490.31,0
28531100,23:21:47,23:21:47,4221,18,,,,8017.1,0
28531100,23:22:52,23:22:52,4222,19,,,,8457.48,0
28531100,23:24:01,23:24:01,4223,20,,,,8872.15,0
28531100,23:25:33,23:25:33,4225,21,,,,9527.65,0
28531100,23:26:25,23:26:25,1663,22,,,,9891.02,0
28531100,23:27:00,23:27:00,1664,23,,,,10149.58,
28531100,23:27:46,23:27:46,4613,24,,,,10515.44,0
28531100,23:28:13,23:28:13,10112,25,,,,10743.67,0
28531100,23:28:40,23:28:40,4615,26,,,,10973.9,0
28531100,23:28:55,23:28:55,4616,27,,,,11129.79,0
28531100,23:29:32,23:29:32,4617,28,,,,11484.1,0
28531100,23:30:16,23:30:16,5739,29,,,,11956.51,0
28531100,23:30:41,23:30:41,4949,30,,,,12172.99,0
28531100,23:31:01,23:31:01,4950,31,,,,12326.47,0
28531100,23:31:57,23:31:57,4839,32,,,,12915.29,0
28531100,23:32:38,23:32:38,4840,33,,,,13280.88,0
28531100,23:33:32,23:33:32,4620,34,,,,13753.55,0
28531100,23:34:23,23:34:23,5740,35,,,,14271.74,0
28531100,23:35:00,23:35:00,7939,36,,,,14645.74,
28531100,23:35:59,23:35:59,237,37,,,,14945.52,0
28531100,23:39:37,23:39:37,8066,38,,,,15495.22,0
28531100,23:40:00,23:40:00,239,39,,1,,15634.07,
28531110,23:10:00,23:10:00,10149,1,,,1,0,
28531110,23:11:20,23:11:20,1739,2,,,,1184.4,0
28531110,23:11:38,23:11:38,1740,3,,,,1323.97,0
28531110,23:11:59,23:11:59,1323,4,,,,1636.59,0
28531110,23:12:14,23:12:14,1324,5,,,,1845.16,0
28531110,23:12:37,23:12:37,362,6,,,,2115.72,0
28531110,23:14:08,23:14:08,7945,7,,,,3414.44,0
28531110,23:15:11,23:15:11,366,8,,,,4295.59,0
28531110,23:15:36,23:15:36,367,9,,,,4713.42,0
28531110,23:15:59,23:15:59,368,10,,,,5066.88,0
28531110,23:16:21,23:16:21,370,11,,,,5414.7,0
28531110,23:16:33,23:16:33,371,12,,,,5626.52,0
28531110,23:17:00,23:17:00,10503,13,,,,5969.6,
28531110,23:17:36,23:17:36,373,14,,,,6241.52,0
28531110,23:18:23,23:18:23,375,15,,,,6631.58,0
28531110,23:19:01,23:19:01,376,16,,,,6904.87,0
28531110,23:20:27,23:20:27,1741,17,,,,7490.31,0
28531110,23:21:47,23:21:47,4221,18,,,,8017.1,0
28531110,23:22:52,23:22:52,4222,19,,,,8457.48,0
28531110,23:24:01,23:24:01,4223,20,,,,8872.15,0
28531110,23:25:33,23:25:33,4225,21,,,,9527.65,0
28531110,23:26:25,23:26:25,1663,22,,,,9891.02,0
28531110,23:27:00,23:27:00,1664,23,,,,10149.58,
28531110,23:27:46,23:27:46,4613,24,,,,10515.44,0
28531110,23:28:13,23:28:13,10112,25,,,,10743.67,0
28531110,23:28:40,23:28:40,4615,26,,,,10973.9,0
28531110,23:28:55,23:28:55,4616,27,,,,11129.79,0
28531110,23:29:32,23:29:32,4617,28,,,,11484.1,0
28531110,23:30:16,23:30:16,5739,29,,,,11956.51,0
28531110,23:30:41,23:30:41,4949,30,,,,12172.99,0
28531110,23:31:01,23:31:01,4950,31,,,,12326.47,0
28531110,23:31:57,23:31:57,4839,32,,,,12915.29,0
28531110,23:32:38,23:32:38,4840,33,,,,13280.88,0
28531110,23:33:32,23:33:32,4620,34,,,,13753.55,0
28531110,23:34:23,23:34:23,5740,35,,,,14271.74,0
28531110,23:35:00,23:35:00,7939,36,,,,14645.74,
28531110,23:35:59,23:35:59,237,37,,,,14945.52,0
28531110,23:39:37,23:39:37,8066,38,,,,15495.22,0
28531110,23:40:00,23:40:00,239,39,,1,,15634.07,
28758020,12:24:00,12:24:00,10353,1,,,1,0,
28758020,12:24:16,12:24:16,10790,2,,,,142.8,0
28758020,12:24:58,12:24:58,10792,3,,,,463.8,0
28758020,12:25:39,12:25:39,10791,4,,,,783.74,0
28758020,12:26:14,12:26:14,10356,5,,,,1109.2,0
28758020,12:27:50,12:27:50,1476,6,,,,1731.22,0
28758020,12:28:11,12:28:11,9587,7,,,,1906.21,0
28758020,12:29:00,12:29:00,1478,8,,,,2318.83,
28758020,12:29:42,12:29:42,1479,9,,,,2499.58,0
28758020,12:30:20,12:30:20,1480,10,,,,2735.11,0
28758020,12:30:43,12:30:43,1481,11,,,,2904.49,0
28758020,12:31:46,12:31:46,1487,12,,,,3306.27,0
28758020,12:32:22,12:32:22,1488,13,,,,3517.57,0
28758020,12:33:48,12:33:48,1489,14,,,,3955.27,0
28758020,12:34:15,12:34:15,1490,15,,,,4138.4,0
28758020,12:34:55,12:34:55,1491,16,,,,4316.76,0
28758020,12:35:48,12:35:48,1492,17,,,,4667.41,0
28758020,12:37:00,12:37:00,10149,18,,,,5095.86,
28758020,12:39:28,12:39:28,1739,19,,,,6280.26,0
28758020,12:40:03,12:40:03,1740,20,,,,6419.83,0
28758020,12:40:42,12:40:42,1323,21,,,,6732.45,0
28758020,12:41:10,12:41:10,1324,22,,,,6941.02,0
28758020,12:41:52,12:41:52,362,23,,,,7211.58,0
28758020,12:44:41,12:44:41,7945,24,,,,8510.3,0
28758020,12:46:38,12:46:38,366,25,,,,9391.45,0
28758020,12:47:24,12:47:24,367,26,,,,9809.28,0
28758020,12:48:07,12:48:07,368,27,,,,10162.74,0
28758020,12:48:48,12:48:48,370,28,,,,10510.56,0
28758020,12:49:10,12:49:10,371,29,,,,10722.38,0
28758020,12:50:00,12:50:00,10503,30,,,,11065.46,
28758020,12:50:32,12:50:32,373,31,,,,11337.38,0
28758020,12:51:14,12:51:14,375,32,,,,11727.44,0
28758020,12:51:48,12:51:48,376,33,,,,12000.73,0
28758020,12:53:06,12:53:06,1741,34,,,,12586.17,0
28758020,12:54:17,12:54:17,4221,35,,,,13112.96,0
28758020,12:55:16,12:55:16,4222,36,,,,13553.34,0
28758020,12:56:17,12:56:17,4223,37,,,,13968.01,0
28758020,12:57:42,12:57:42,4225,38,,,,14623.52,0
28758020,12:58:29,12:58:29,1663,39,,,,14986.89,0
28758020,12:59:00,12:59:00,1664,40,,,,15245.45,
28758020,13:00:04,13:00:04,4613,41,,,,15611.31,0
28758020,13:00:40,13:00:40,10112,42,,,,15839.54,0
28758020,13:01:17,13:01:17,4615,43,,,,16069.77,0
28758020,13:01:39,13:01:39,4616,44,,,,16225.66,0
28758020,13:02:29,13:02:29,4617,45,,,,16579.97,0
28758020,13:03:29,13:03:29,5739,46,,,,17052.38,0
28758020,13:04:04,13:04:04,4949,47,,,,17268.86,0
28758020,13:04:31,13:04:31,4950,48,,,,17422.34,0
28758020,13:05:49,13:05:49,4839,49,,,,18011.16,0
28758020,13:06:45,13:06:45,4840,50,,,,18376.75,0
28758020,13:07:59,13:07:59,4620,51,,,,18849.42,0
28758020,13:09:09,13:09:09,5740,52,,,,19367.61,0
28758020,13:10:00,13:10:00,7939,53,,,,19741.61,
28758020,13:11:32,13:11:32,237,54,,,,20041.39,0
28758020,13:17:13,13:17:13,8066,55,,,,20591.09,0
28758020,13:18:00,13:18:00,239,56,,1,,20727.69,
28758030,12:24:00,12:24:00,10353,1,,,1,0,
28758030,12:24:16,12:24:16,10790,2,,,,142.8,0
28758030,12:24:58,12:24:58,10792,3,,,,463.8,0
28758030,12:25:39,12:25:39,10791,4,,,,783.74,0
28758030,12:26:14,12:26:14,10356,5,,,,1109.2,0
28758030,12:27:50,12:27:50,1476,6,,,,1731.22,0
28758030,12:28:11,12:28:11,9587,7,,,,1906.21,0
28758030,12:29:00,12:29:00,1478,8,,,,2318.83,
28758030,12:29:42,12:29:42,1479,9,,,,2499.58,0
28758030,12:30:20,12:30:20,1480,10,,,,2735.11,0
28758030,12:30:43,12:30:43,1481,11,,,,2904.49,0
28758030,12:31:46,12:31:46,1487,12,,,,3306.27,0
28758030,12:32:22,12:32:22,1488,13,,,,3517.57,0
28758030,12:33:48,12:33:48,1489,14,,,,3955.27,0
28758030,12:34:15,12:34:15,1490,15,,,,4138.4,0
28758030,12:34:55,12:34:55,1491,16,,,,4316.76,0
28758030,12:35:48,12:35:48,1492,17,,,,4667.41,0
28758030,12:37:00,12:37:00,10149,18,,,,5095.86,
28758030,12:39:28,12:39:28,1739,19,,,,6280.26,0
28758030,12:40:03,12:40:03,1740,20,,,,6419.83,0
28758030,12:40:42,12:40:42,1323,21,,,,6732.45,0
28758030,12:41:10,12:41:10,1324,22,,,,6941.02,0
28758030,12:41:52,12:41:52,362,23,,,,7211.58,0
28758030,12:44:41,12:44:41,7945,24,,,,8510.3,0
28758030,12:46:38,12:46:38,366,25,,,,9391.45,0
28758030,12:47:24,12:47:24,367,26,,,,9809.28,0
28758030,12:48:07,12:48:07,368,27,,,,10162.74,0
28758030,12:48:48,12:48:48,370,28,,,,10510.56,0
28758030,12:49:10,12:49:10,371,29,,,,10722.38,0
28758030,12:50:00,12:50:00,10503,30,,,,11065.46,
28758030,12:50:32,12:50:32,373,31,,,,11337.38,0
28758030,12:51:14,12:51:14,375,32,,,,11727.44,0
28758030,12:51:48,12:51:48,376,33,,,,12000.73,0
28758030,12:53:06,12:53:06,1741,34,,,,12586.17,0
28758030,12:54:17,12:54:17,4221,35,,,,13112.96,0
28758030,12:55:16,12:55:16,4222,36,,,,13553.34,0
28758030,12:56:17,12:56:17,4223,37,,,,13968.01,0
28758030,12:57:42,12:57:42,4225,38,,,,14623.52,0
28758030,12:58:29,12:58:29,1663,39,,,,14986.89,0
28758030,12:59:00,12:59:00,1664,40,,,,15245.45,
28758030,13:00:04,13:00:04,4613,41,,,,15611.31,0
28758030,13:00:40,13:00:40,10112,42,,,,15839.54,0
28758030,13:01:17,13:01:17,4615,43,,,,16069.77,0
28758030,13:01:39,13:01:39,4616,44,,,,16225.66,0
28758030,13:02:29,13:02:29,4617,45,,,,16579.97,0
28758030,13:03:29,13:03:29,5739,46,,,,17052.38,0
28758030,13:04:04,13:04:04,4949,47,,,,17268.86,0
28758030,13:04:31,13:04:31,4950,48,,,,17422.34,0
28758030,13:05:49,13:05:49,4839,49,,,,18011.16,0
28758030,13:06:45,13:06:45,4840,50,,,,18376.75,0
28758030,13:07:59,13:07:59,4620,51,,,,18849.42,0
28758030,13:09:09,13:09:09,5740,52,,,,19367.61,0
28758030,13:10:00,13:10:00,7939,53,,,,19741.61,
28758030,13:11:32,13:11:32,237,54,,,,20041.39,0
28758030,13:17:13,13:17:13,8066,55,,,,20591.09,0
28758030,13:18:00,13:18:00,239,56,,1,,20727.69,
28758040,12:24:00,12:24:00,10353,1,,,1,0,
28758040,12:24:16,12:24:16,10790,2,,,,142.8,0
28758040,12:24:58,12:24:58,10792,3,,,,463.8,0
28758040,12:25:39,12:25:39,10791,4,,,,783.74,0
28758040,12:26:14,12:26:14,10356,5,,,,1109.2,0
28758040,12:27:50,12:27:50,1476,6,,,,1731.22,0
28758040,12:28:11,12:28:11,9587,7,,,,1906.21,0
28758040,12:29:00,12:29:00,1478,8,,,,2318.83,
28758040,12:29:42,12:29:42,1479,9,,,,2499.58,0
28758040,12:30:20,12:30:20,1480,10,,,,2735.11,0
28758040,12:30:43,12:30:43,1481,11,,,,2904.49,0
28758040,12:31:46,12:31:46,1487,12,,,,3306.27,0
28758040,12:32:22,12:32:22,1488,13,,,,3517.57,0
28758040,12:33:48,12:33:48,1489,14,,,,3955.27,0
28758040,12:34:15,12:34:15,1490,15,,,,4138.4,0
28758040,12:34:55,12:34:55,1491,16,,,,4316.76,0
28758040,12:35:48,12:35:48,1492,17,,,,4667.41,0
28758040,12:37:00,12:37:00,10149,18,,,,5095.86,
28758040,12:39:28,12:39:28,1739,19,,,,6280.26,0
28758040,12:40:03,12:40:03,1740,20,,,,6419.83,0
28758040,12:40:42,12:40:42,1323,21,,,,6732.45,0
28758040,12:41:10,12:41:10,1324,22,,,,6941.02,0
28758040,12:41:52,12:41:52,362,23,,,,7211.58,0
28758040,12:44:41,12:44:41,7945,24,,,,8510.3,0
28758040,12:46:38,12:46:38,366,25,,,,9391.45,0
28758040,12:47:24,12:47:24,367,26,,,,9809.28,0
28758040,12:48:07,12:48:07,368,27,,,,10162.74,0
28758040,12:48:48,12:48:48,370,28,,,,10510.56,0
28758040,12:49:10,12:49:10,371,29,,,,10722.38,0
28758040,12:50:00,12:50:00,10503,30,,,,11065.46,
28758040,12:50:32,12:50:32,373,31,,,,11337.38,0
28758040,12:51:14,12:51:14,375,32,,,,11727.44,0
28758040,12:51:48,12:51:48,376,33,,,,12000.73,0
28758040,12:53:06,12:53:06,1741,34,,,,12586.17,0
28758040,12:54:17,12:54:17,4221,35,,,,13112.96,0
28758040,12:55:16,12:55:16,4222,36,,,,13553.34,0
28758040,12:56:17,12:56:17,4223,37,,,,13968.01,0
28758040,12:57:42,12:57:42,4225,38,,,,14623.52,0
28758040,12:58:29,12:58:29,1663,39,,,,14986.89,0
28758040,12:59:00,12:59:00,1664,40,,,,15245.45,
28758040,13:00:04,13:00:04,4613,41,,,,15611.31,0
28758040,13:00:40,13:00:40,10112,42,,,,15839.54,0
28758040,13:01:17,13:01:17,4615,43,,,,16069.77,0
28758040,13:01:39,13:01:39,4616,44,,,,16225.66,0
28758040,13:02:29,13:02:29,4617,45,,,,16579.97,0
28758040,13:03:29,13:03:29,5739,46,,,,17052.38,0
28758040,13:04:04,13:04:04,4949,47,,,,17268.86,0
28758040,13:04:31,13:04:31,4950,48,,,,17422.34,0
28758040,13:05:49,13:05:49,4839,49,,,,18011.16,0
28758040,13:06:45,13:06:45,4840,50,,,,18376.75,0
28758040,13:07:59,13:07:59,4620,51,,,,18849.42,0
28758040,13:09:09,13:09:09,5740,52,,,,19367.61,0
28758040,13:10:00,13:10:00,7939,53,,,,19741.61,
28758040,13:11:32,13:11:32,237,54,,,,20041.39,0
28758040,13:17:13,13:17:13,8066,55,,,,20591.09,0
28758040,13:18:00,13:18:00,239,56,,1,,20727.69,
28758050,12:24:00,12:24:00,10353,1,,,1,0,
28758050,12:24:16,12:24:16,10790,2,,,,142.8,0
28758050,12:24:58,12:24:58,10792,3,,,,463.8,0
28758050,12:25:39,12:25:39,10791,4,,,,783.74,0
28758050,12:26:14,12:26:14,10356,5,,,,1109.2,0
28758050,12:27:50,12:27:50,1476,6,,,,1731.22,0
28758050,12:28:11,12:28:11,9587,7,,,,1906.21,0
28758050,12:29:00,12:29:00,1478,8,,,,2318.83,
28758050,12:29:42,12:29:42,1479,9,,,,2499.58,0
28758050,12:30:20,12:30:20,1480,10,,,,2735.11,0
28758050,12:30:43,12:30:43,1481,11,,,,2904.49,0
28758050,12:31:46,12:31:46,1487,12,,,,3306.27,0
28758050,12:32:22,12:32:22,1488,13,,,,3517.57,0
28758050,12:33:48,12:33:48,1489,14,,,,3955.27,0
28758050,12:34:15,12:34:15,1490,15,,,,4138.4,0
28758050,12:34:55,12:34:55,1491,16,,,,4316.76,0
28758050,12:35:48,12:35:48,1492,17,,,,4667.41,0
28758050,12:37:00,12:37:00,10149,18,,,,5095.86,
28758050,12:39:28,12:39:28,1739,19,,,,6280.26,0
28758050,12:40:03,12:40:03,1740,20,,,,6419.83,0
28758050,12:40:42,12:40:42,1323,21,,,,6732.45,0
28758050,12:41:10,12:41:10,1324,22,,,,6941.02,0
28758050,12:41:52,12:41:52,362,23,,,,7211.58,0
28758050,12:44:41,12:44:41,7945,24,,,,8510.3,0
28758050,12:46:38,12:46:38,366,25,,,,9391.45,0
28758050,12:47:24,12:47:24,367,26,,,,9809.28,0
28758050,12:48:07,12:48:07,368,27,,,,10162.74,0
28758050,12:48:48,12:48:48,370,28,,,,10510.56,0
28758050,12:49:10,12:49:10,371,29,,,,10722.38,0
28758050,12:50:00,12:50:00,10503,30,,,,11065.46,
28758050,12:50:32,12:50:32,373,31,,,,11337.38,0
28758050,12:51:14,12:51:14,375,32,,,,11727.44,0
28758050,12:51:48,12:51:48,376,33,,,,12000.73,0
28758050,12:53:06,12:53:06,1741,34,,,,12586.17,0
28758050,12:54:17,12:54:17,4221,35,,,,13112.96,0
28758050,12:55:16,12:55:16,4222,36,,,,13553.34,0
28758050,12:56:17,12:56:17,4223,37,,,,13968.01,0
28758050,12:57:42,12:57:42,4225,38,,,,14623.52,0
28758050,12:58:29,12:58:29,1663,39,,,,14986.89,0
28758050,12:59:00,12:59:00,1664,40,,,,15245.45,
28758050,13:00:04,13:00:04,4613,41,,,,15611.31,0
28758050,13:00:40,13:00:40,10112,42,,,,15839.54,0
28758050,13:01:17,13:01:17,4615,43,,,,16069.77,0
28758050,13:01:39,13:01:39,4616,44,,,,16225.66,0
28758050,13:02:29,13:02:29,4617,45,,,,16579.97,0
28758050,13:03:29,13:03:29,5739,46,,,,17052.38,0
28758050,13:04:04,13:04:04,4949,47,,,,17268.86,0
28758050,13:04:31,13:04:31,4950,48,,,,17422.34,0
28758050,13:05:49,13:05:49,4839,49,,,,18011.16,0
28758050,13:06:45,13:06:45,4840,50,,,,18376.75,0
28758050,13:07:59,13:07:59,4620,51,,,,18849.42,0
28758050,13:09:09,13:09:09,5740,52,,,,19367.61,0
28758050,13:10:00,13:10:00,7939,53,,,,19741.61,
28758050,13:11:32,13:11:32,237,54,,,,20041.39,0
28758050,13:17:13,13:17:13,8066,55,,,,20591.09,0
28758050,13:18:00,13:18:00,239,56,,1,,20727.69,
28758060,12:24:00,12:24:00,10353,1,,,1,0,
28758060,12:24:16,12:24:16,10790,2,,,,142.8,0
28758060,12:24:58,12:24:58,10792,3,,,,463.8,0
28758060,12:25:39,12:25:39,10791,4,,,,783.74,0
28758060,12:26:14,12:26:14,10356,5,,,,1109.2,0
28758060,12:27:50,12:27:50,1476,6,,,,1731.22,0
28758060,12:28:11,12:28:11,9587,7,,,,1906.21,0
28758060,12:29:00,12:29:00,1478,8,,,,2318.83,
28758060,12:29:42,12:29:42,1479,9,,,,2499.58,0
28758060,12:30:20,12:30:20,1480,10,,,,2735.11,0
28758060,12:30:43,12:30:43,1481,11,,,,2904.49,0
28758060,12:31:46,12:31:46,1487,12,,,,3306.27,0
28758060,12:32:22,12:32:22,1488,13,,,,3517.57,0
28758060,12:33:48,12:33:48,1489,14,,,,3955.27,0
28758060,12:34:15,12:34:15,1490,15,,,,4138.4,0
28758060,12:34:55,12:34:55,1491,16,,,,4316.76,0
28758060,12:35:48,12:35:48,1492,17,,,,4667.41,0
28758060,12:37:00,12:37:00,10149,18,,,,5095.86,
28758060,12:39:28,12:39:28,1739,19,,,,6280.26,0
28758060,12:40:03,12:40:03,1740,20,,,,6419.83,0
28758060,12:40:42,12:40:42,1323,21,,,,6732.45,0
28758060,12:41:10,12:41:10,1324,22,,,,6941.02,0
28758060,12:41:52,12:41:52,362,23,,,,7211.58,0
28758060,12:44:41,12:44:41,7945,24,,,,8510.3,0
28758060,12:46:38,12:46:38,366,25,,,,9391.45,0
28758060,12:47:24,12:47:24,367,26,,,,9809.28,0
28758060,12:48:07,12:48:07,368,27,,,,10162.74,0
28758060,12:48:48,12:48:48,370,28,,,,10510.56,0
28758060,12:49:10,12:49:10,371,29,,,,10722.38,0
28758060,12:50:00,12:50:00,10503,30,,,,11065.46,
28758060,12:50:32,12:50:32,373,31,,,,11337.38,0
28758060,12:51:14,12:51:14,375,32,,,,11727.44,0
28758060,12:51:48,12:51:48,376,33,,,,12000.73,0
28758060,12:53:06,12:53:06,1741,34,,,,12586.17,0
28758060,12:54:17,12:54:17,4221,35,,,,13112.96,0
28758060,12:55:16,12:55:16,4222,36,,,,13553.34,0
28758060,12:56:17,12:56:17,4223,37,,,,13968.01,0
28758060,12:57:42,12:57:42,4225,38,,,,14623.52,0
28758060,12:58:29,12:58:29,1663,39,,,,14986.89,0
28758060,12:59:00,12:59:00,1664,40,,,,15245.45,
28758060,13:00:04,13:00:04,4613,41,,,,15611.31,0
28758060,13:00:40,13:00:40,10112,42,,,,15839.54,0
28758060,13:01:17,13:01:17,4615,43,,,,16069.77,0
28758060,13:01:39,13:01:39,4616,44,,,,16225.66,0
28758060,13:02:29,13:02:29,4617,45,,,,16579.97,0
28758060,13:03:29,13:03:29,5739,46,,,,17052.38,0
28758060,13:04:04,13:04:04,4949,47,,,,17268.86,0
28758060,13:04:31,13:04:31,4950,48,,,,17422.34,0
28758060,13:05:49,13:05:49,4839,49,,,,18011.16,0
28758060,13:06:45,13:06:45,4840,50,,,,18376.75,0
28758060,13:07:59,13:07:59,4620,51,,,,18849.42,0
28758060,13:09:09,13:09:09,5740,52,,,,19367.61,0
28758060,13:10:00,13:10:00,7939,53,,,,19741.61,
28758060,13:11:32,13:11:32,237,54,,,,20041.39,0
28758060,13:17:13,13:17:13,8066,55,,,,20591.09,0
28758060,13:18:00,13:18:00,239,56,,1,,20727.69,
28904080,21:02:00,21:02:00,1476,1,,,1,0,
28904080,21:02:36,21:02:36,9587,2,,,,174.99,0
28904080,21:04:00,21:04:00,1478,3,,,,587.53,
28904080,21:04:31,21:04:31,1479,4,,,,768.35,0
28904080,21:05:00,21:05:00,1480,5,,,,1003.88,0
28904080,21:05:17,21:05:17,1481,6,,,,1173.26,0
28904080,21:06:05,21:06:05,1487,7,,,,1575.04,0
28904080,21:06:32,21:06:32,1488,8,,,,1786.34,0
28904080,21:07:37,21:07:37,1489,9,,,,2224.04,0
28904080,21:07:57,21:07:57,1490,10,,,,2407.17,0
28904080,21:08:28,21:08:28,1491,11,,,,2585.53,0
28904080,21:09:06,21:09:06,1492,12,,,,2926.55,0
28904080,21:10:00,21:10:00,10149,13,,,,3355,
28904080,21:11:20,21:11:20,1739,14,,,,4539.4,0
28904080,21:11:38,21:11:38,1740,15,,,,4678.97,0
28904080,21:11:59,21:11:59,1323,16,,,,4991.59,0
28904080,21:12:14,21:12:14,1324,17,,,,5200.16,0
28904080,21:12:37,21:12:37,362,18,,,,5470.72,0
28904080,21:14:08,21:14:08,7945,19,,,,6769.44,0
28904080,21:15:11,21:15:11,366,20,,,,7650.59,0
28904080,21:15:36,21:15:36,367,21,,,,8068.42,0
28904080,21:15:59,21:15:59,368,22,,,,8421.88,0
28904080,21:16:21,21:16:21,370,23,,,,8769.7,0
28904080,21:16:33,21:16:33,371,24,,,,8981.52,0
28904080,21:17:00,21:17:00,10503,25,,,,9324.6,
28904080,21:17:36,21:17:36,373,26,,,,9596.52,0
28904080,21:18:23,21:18:23,375,27,,,,9986.58,0
28904080,21:19:01,21:19:01,376,28,,,,10259.87,0
28904080,21:20:27,21:20:27,1741,29,,,,10845.31,0
28904080,21:21:47,21:21:47,4221,30,,,,11372.1,0
28904080,21:22:52,21:22:52,4222,31,,,,11812.48,0
28904080,21:24:01,21:24:01,4223,32,,,,12227.15,0
28904080,21:25:33,21:25:33,4225,33,,,,12882.65,0
28904080,21:26:25,21:26:25,1663,34,,,,13246.02,0
28904080,21:27:00,21:27:00,1664,35,,,,13504.58,
28904080,21:27:45,21:27:45,4613,36,,,,13870.44,0
28904080,21:28:13,21:28:13,10112,37,,,,14098.47,0
28904080,21:28:39,21:28:39,4615,38,,,,14328.67,0
28904080,21:28:58,21:28:58,4616,39,,,,14484.9,0
28904080,21:29:39,21:29:39,4617,40,,,,14839.29,0
28904080,21:30:21,21:30:21,5739,41,,,,15311.7,0
28904080,21:30:46,21:30:46,4949,42,,,,15528.18,0
28904080,21:31:06,21:31:06,4950,43,,,,15681.66,0
28904080,21:32:01,21:32:01,4839,44,,,,16270.48,0
28904080,21:32:41,21:32:41,4840,45,,,,16636.07,0
28904080,21:33:34,21:33:34,4620,46,,,,17108.74,0
28904080,21:34:24,21:34:24,5740,47,,,,17626.93,0
28904080,21:35:00,21:35:00,7939,48,,,,18001.05,
28904080,21:35:59,21:35:59,237,49,,,,18300.83,0
28904080,21:39:37,21:39:37,8066,50,,,,18850.53,0
28904080,21:40:00,21:40:00,239,51,,1,,18989.38,
28904100,21:02:00,21:02:00,1476,1,,,1,0,
28904100,21:02:36,21:02:36,9587,2,,,,174.99,0
28904100,21:04:00,21:04:00,1478,3,,,,587.53,
28904100,21:04:31,21:04:31,1479,4,,,,768.35,0
28904100,21:05:00,21:05:00,1480,5,,,,1003.88,0
28904100,21:05:17,21:05:17,1481,6,,,,1173.26,0
28904100,21:06:05,21:06:05,1487,7,,,,1575.04,0
28904100,21:06:32,21:06:32,1488,8,,,,1786.34,0
28904100,21:07:37,21:07:37,1489,9,,,,2224.04,0
28904100,21:07:57,21:07:57,1490,10,,,,2407.17,0
28904100,21:08:28,21:08:28,1491,11,,,,2585.53,0
28904100,21:09:06,21:09:06,1492,12,,,,2926.55,0
28904100,21:10:00,21:10:00,10149,13,,,,3355,
28904100,21:11:20,21:11:20,1739,14,,,,4539.4,0
28904100,21:11:38,21:11:38,1740,15,,,,4678.97,0
28904100,21:11:59,21:11:59,1323,16,,,,4991.59,0
28904100,21:12:14,21:12:14,1324,17,,,,5200.16,0
28904100,21:12:37,21:12:37,362,18,,,,5470.72,0
28904100,21:14:08,21:14:08,7945,19,,,,6769.44,0
28904100,21:15:11,21:15:11,366,20,,,,7650.59,0
28904100,21:15:36,21:15:36,367,21,,,,8068.42,0
28904100,21:15:59,21:15:59,368,22,,,,8421.88,0
28904100,21:16:21,21:16:21,370,23,,,,8769.7,0
28904100,21:16:33,21:16:33,371,24,,,,8981.52,0
28904100,21:17:00,21:17:00,10503,25,,,,9324.6,
28904100,21:17:36,21:17:36,373,26,,,,9596.52,0
28904100,21:18:23,21:18:23,375,27,,,,9986.58,0
28904100,21:19:01,21:19:01,376,28,,,,10259.87,0
28904100,21:20:27,21:20:27,1741,29,,,,10845.31,0
28904100,21:21:47,21:21:47,4221,30,,,,11372.1,0
28904100,21:22:52,21:22:52,4222,31,,,,11812.48,0
28904100,21:24:01,21:24:01,4223,32,,,,12227.15,0
28904100,21:25:33,21:25:33,4225,33,,,,12882.65,0
28904100,21:26:25,21:26:25,1663,34,,,,13246.02,0
28904100,21:27:00,21:27:00,1664,35,,,,13504.58,
28904100,21:27:45,21:27:45,4613,36,,,,13870.44,0
28904100,21:28:13,21:28:13,10112,37,,,,14098.47,0
28904100,21:28:39,21:28:39,4615,38,,,,14328.67,0
28904100,21:28:58,21:28:58,4616,39,,,,14484.9,0
28904100,21:29:39,21:29:39,4617,40,,,,14839.29,0
28904100,21:30:21,21:30:21,5739,41,,,,15311.7,0
28904100,21:30:46,21:30:46,4949,42,,,,15528.18,0
28904100,21:31:06,21:31:06,4950,43,,,,15681.66,0
28904100,21:32:01,21:32:01,4839,44,,,,16270.48,0
28904100,21:32:41,21:32:41,4840,45,,,,16636.07,0
28904100,21:33:34,21:33:34,4620,46,,,,17108.74,0
28904100,21:34:24,21:34:24,5740,47,,,,17626.93,0
28904100,21:35:00,21:35:00,7939,48,,,,18001.05,
28904100,21:35:59,21:35:59,237,49,,,,18300.83,0
28904100,21:39:37,21:39:37,8066,50,,,,18850.53,0
28904100,21:40:00,21:40:00,239,51,,1,,18989.38,
28904110,21:02:00,21:02:00,1476,1,,,1,0,
28904110,21:02:36,21:02:36,9587,2,,,,174.99,0
28904110,21:04:00,21:04:00,1478,3,,,,587.53,
28904110,21:04:31,21:04:31,1479,4,,,,768.35,0
28904110,21:05:00,21:05:00,1480,5,,,,1003.88,0
28904110,21:05:17,21:05:17,1481,6,,,,1173.26,0
28904110,21:06:05,21:06:05,1487,7,,,,1575.04,0
28904110,21:06:32,21:06:32,1488,8,,,,1786.34,0
28904110,21:07:37,21:07:37,1489,9,,,,2224.04,0
28904110,21:07:57,21:07:57,1490,10,,,,2407.17,0
28904110,21:08:28,21:08:28,1491,11,,,,2585.53,0
28904110,21:09:06,21:09:06,1492,12,,,,2926.55,0
28904110,21:10:00,21:10:00,10149,13,,,,3355,
28904110,21:11:20,21:11:20,1739,14,,,,4539.4,0
28904110,21:11:38,21:11:38,1740,15,,,,4678.97,0
28904110,21:11:59,21:11:59,1323,16,,,,4991.59,0
28904110,21:12:14,21:12:14,1324,17,,,,5200.16,0
28904110,21:12:37,21:12:37,362,18,,,,5470.72,0
28904110,21:14:08,21:14:08,7945,19,,,,6769.44,0
28904110,21:15:11,21:15:11,366,20,,,,7650.59,0
28904110,21:15:36,21:15:36,367,21,,,,8068.42,0
28904110,21:15:59,21:15:59,368,22,,,,8421.88,0
28904110,21:16:21,21:16:21,370,23,,,,8769.7,0
28904110,21:16:33,21:16:33,371,24,,,,8981.52,0
28904110,21:17:00,21:17:00,10503,25,,,,9324.6,
28904110,21:17:36,21:17:36,373,26,,,,9596.52,0
28904110,21:18:23,21:18:23,375,27,,,,9986.58,0
28904110,21:19:01,21:19:01,376,28,,,,10259.87,0
28904110,21:20:27,21:20:27,1741,29,,,,10845.31,0
28904110,21:21:47,21:21:47,4221,30,,,,11372.1,0
28904110,21:22:52,21:22:52,4222,31,,,,11812.48,0
28904110,21:24:01,21:24:01,4223,32,,,,12227.15,0
28904110,21:25:33,21:25:33,4225,33,,,,12882.65,0
28904110,21:26:25,21:26:25,1663,34,,,,13246.02,0
28904110,21:27:00,21:27:00,1664,35,,,,13504.58,
28904110,21:27:45,21:27:45,4613,36,,,,13870.44,0
28904110,21:28:13,21:28:13,10112,37,,,,14098.47,0
28904110,21:28:39,21:28:39,4615,38,,,,14328.67,0
28904110,21:28:58,21:28:58,4616,39,,,,14484.9,0
28904110,21:29:39,21:29:39,4617,40,,,,14839.29,0
28904110,21:30:21,21:30:21,5739,41,,,,15311.7,0
28904110,21:30:46,21:30:46,4949,42,,,,15528.18,0
28904110,21:31:06,21:31:06,4950,43,,,,15681.66,0
28904110,21:32:01,21:32:01,4839,44,,,,16270.48,0
28904110,21:32:41,21:32:41,4840,45,,,,16636.07,0
28904110,21:33:34,21:33:34,4620,46,,,,17108.74,0
28904110,21:34:24,21:34:24,5740,47,,,,17626.93,0
28904110,21:35:00,21:35:00,7939,48,,,,18001.05,
28904110,21:35:59,21:35:59,237,49,,,,18300.83,0
28904110,21:39:37,21:39:37,8066,50,,,,18850.53,0
28904110,21:40:00,21:40:00,239,51,,1,,18989.38,
28937020,06:29:00,06:29:00,10353,1,,,1,0,
28937020,06:29:19,06:29:19,10790,2,,,,142.8,0
28937020,06:30:10,06:30:10,10792,3,,,,463.8,0
28937020,06:30:59,06:30:59,10791,4,,,,783.74,0
28937020,06:31:41,06:31:41,10356,5,,,,1109.2,0
28937020,06:33:36,06:33:36,1476,6,,,,1731.22,0
28937020,06:34:02,06:34:02,9587,7,,,,1906.21,0
28937020,06:35:00,06:35:00,1478,8,,,,2318.83,
28937020,06:35:36,06:35:36,1479,9,,,,2499.58,0
28937020,06:36:10,06:36:10,1480,10,,,,2735.11,0
28937020,06:36:30,06:36:30,1481,11,,,,2904.49,0
28937020,06:37:25,06:37:25,1487,12,,,,3306.27,0
28937020,06:37:56,06:37:56,1488,13,,,,3517.57,0
28937020,06:39:12,06:39:12,1489,14,,,,3955.27,0
28937020,06:39:36,06:39:36,1490,15,,,,4138.4,0
28937020,06:40:11,06:40:11,1491,16,,,,4316.76,0
28937020,06:40:57,06:40:57,1492,17,,,,4667.41,0
28937020,06:42:00,06:42:00,10149,18,,,,5095.86,
28937020,06:44:28,06:44:28,1739,19,,,,6280.26,0
28937020,06:45:03,06:45:03,1740,20,,,,6419.83,0
28937020,06:45:42,06:45:42,1323,21,,,,6732.45,0
28937020,06:46:10,06:46:10,1324,22,,,,6941.02,0
28937020,06:46:52,06:46:52,362,23,,,,7211.58,0
28937020,06:49:41,06:49:41,7945,24,,,,8510.3,0
28937020,06:51:38,06:51:38,366,25,,,,9391.45,0
28937020,06:52:24,06:52:24,367,26,,,,9809.28,0
28937020,06:53:07,06:53:07,368,27,,,,10162.74,0
28937020,06:53:48,06:53:48,370,28,,,,10510.56,0
28937020,06:54:10,06:54:10,371,29,,,,10722.38,0
28937020,06:55:00,06:55:00,10503,30,,,,11065.46,
28937020,06:55:28,06:55:28,373,31,,,,11337.38,0
28937020,06:56:06,06:56:06,375,32,,,,11727.44,0
28937020,06:56:36,06:56:36,376,33,,,,12000.73,0
28937020,06:57:45,06:57:45,1741,34,,,,12586.17,0
28937020,06:58:49,06:58:49,4221,35,,,,13112.96,0
28937020,06:59:41,06:59:41,4222,36,,,,13553.34,0
28937020,07:00:35,07:00:35,4223,37,,,,13968.01,0
28937020,07:01:50,07:01:50,4225,38,,,,14623.52,0
28937020,07:02:32,07:02:32,1663,39,,,,14986.89,0
28937020,07:03:00,07:03:00,1664,40,,,,15245.45,
28937020,07:03:52,07:03:52,4613,41,,,,15611.31,0
28937020,07:04:22,07:04:22,10112,42,,,,15839.54,0
28937020,07:04:52,07:04:52,4615,43,,,,16069.77,0
28937020,07:05:10,07:05:10,4616,44,,,,16225.66,0
28937020,07:05:51,07:05:51,4617,45,,,,16579.97,0
28937020,07:06:40,07:06:40,5739,46,,,,17052.38,0
28937020,07:07:09,07:07:09,4949,47,,,,17268.86,0
28937020,07:07:31,07:07:31,4950,48,,,,17422.34,0
28937020,07:08:35,07:08:35,4839,49,,,,18011.16,0
28937020,07:09:21,07:09:21,4840,50,,,,18376.75,0
28937020,07:10:21,07:10:21,4620,51,,,,18849.42,0
28937020,07:11:18,07:11:18,5740,52,,,,19367.61,0
28937020,07:12:00,07:12:00,7939,53,,,,19741.61,
28937020,07:13:32,07:13:32,237,54,,,,20041.39,0
28937020,07:19:13,07:19:13,8066,55,,,,20591.09,0
28937020,07:20:00,07:20:00,239,56,,1,,20727.69,
28937030,06:29:00,06:29:00,10353,1,,,1,0,
28937030,06:29:19,06:29:19,10790,2,,,,142.8,0
28937030,06:30:10,06:30:10,10792,3,,,,463.8,0
28937030,06:30:59,06:30:59,10791,4,,,,783.74,0
28937030,06:31:41,06:31:41,10356,5,,,,1109.2,0
28937030,06:33:36,06:33:36,1476,6,,,,1731.22,0
28937030,06:34:02,06:34:02,9587,7,,,,1906.21,0
28937030,06:35:00,06:35:00,1478,8,,,,2318.83,
28937030,06:35:36,06:35:36,1479,9,,,,2499.58,0
28937030,06:36:10,06:36:10,1480,10,,,,2735.11,0
28937030,06:36:30,06:36:30,1481,11,,,,2904.49,0
28937030,06:37:25,06:37:25,1487,12,,,,3306.27,0
28937030,06:37:56,06:37:56,1488,13,,,,3517.57,0
28937030,06:39:12,06:39:12,1489,14,,,,3955.27,0
28937030,06:39:36,06:39:36,1490,15,,,,4138.4,0
28937030,06:40:11,06:40:11,1491,16,,,,4316.76,0
28937030,06:40:57,06:40:57,1492,17,,,,4667.41,0
28937030,06:42:00,06:42:00,10149,18,,,,5095.86,
28937030,06:44:28,06:44:28,1739,19,,,,6280.26,0
28937030,06:45:03,06:45:03,1740,20,,,,6419.83,0
28937030,06:45:42,06:45:42,1323,21,,,,6732.45,0
28937030,06:46:10,06:46:10,1324,22,,,,6941.02,0
28937030,06:46:52,06:46:52,362,23,,,,7211.58,0
28937030,06:49:41,06:49:41,7945,24,,,,8510.3,0
28937030,06:51:38,06:51:38,366,25,,,,9391.45,0
28937030,06:52:24,06:52:24,367,26,,,,9809.28,0
28937030,06:53:07,06:53:07,368,27,,,,10162.74,0
28937030,06:53:48,06:53:48,370,28,,,,10510.56,0
28937030,06:54:10,06:54:10,371,29,,,,10722.38,0
28937030,06:55:00,06:55:00,10503,30,,,,11065.46,
28937030,06:55:28,06:55:28,373,31,,,,11337.38,0
28937030,06:56:06,06:56:06,375,32,,,,11727.44,0
28937030,06:56:36,06:56:36,376,33,,,,12000.73,0
28937030,06:57:45,06:57:45,1741,34,,,,12586.17,0
28937030,06:58:49,06:58:49,4221,35,,,,13112.96,0
28937030,06:59:41,06:59:41,4222,36,,,,13553.34,0
28937030,07:00:35,07:00:35,4223,37,,,,13968.01,0
28937030,07:01:50,07:01:50,4225,38,,,,14623.52,0
28937030,07:02:32,07:02:32,1663,39,,,,14986.89,0
28937030,07:03:00,07:03:00,1664,40,,,,15245.45,
28937030,07:03:52,07:03:52,4613,41,,,,15611.31,0
28937030,07:04:22,07:04:22,10112,42,,,,15839.54,0
28937030,07:04:52,07:04:52,4615,43,,,,16069.77,0
28937030,07:05:10,07:05:10,4616,44,,,,16225.66,0
28937030,07:05:51,07:05:51,4617,45,,,,16579.97,0
28937030,07:06:40,07:06:40,5739,46,,,,17052.38,0
28937030,07:07:09,07:07:09,4949,47,,,,17268.86,0
28937030,07:07:31,07:07:31,4950,48,,,,17422.34,0
28937030,07:08:35,07:08:35,4839,49,,,,18011.16,0
28937030,07:09:21,07:09:21,4840,50,,,,18376.75,0
28937030,07:10:21,07:10:21,4620,51,,,,18849.42,0
28937030,07:11:18,07:11:18,5740,52,,,,19367.61,0
28937030,07:12:00,07:12:00,7939,53,,,,19741.61,
28937030,07:13:32,07:13:32,237,54,,,,20041.39,0
28937030,07:19:13,07:19:13,8066,55,,,,20591.09,0
28937030,07:20:00,07:20:00,239,56,,1,,20727.69,
28937040,06:29:00,06:29:00,10353,1,,,1,0,
28937040,06:29:19,06:29:19,10790,2,,,,142.8,0
28937040,06:30:10,06:30:10,10792,3,,,,463.8,0
28937040,06:30:59,06:30:59,10791,4,,,,783.74,0
28937040,06:31:41,06:31:41,10356,5,,,,1109.2,0
28937040,06:33:36,06:33:36,1476,6,,,,1731.22,0
28937040,06:34:02,06:34:02,9587,7,,,,1906.21,0
28937040,06:35:00,06:35:00,1478,8,,,,2318.83,
28937040,06:35:36,06:35:36,1479,9,,,,2499.58,0
28937040,06:36:10,06:36:10,1480,10,,,,2735.11,0
28937040,06:36:30,06:36:30,1481,11,,,,2904.49,0
28937040,06:37:25,06:37:25,1487,12,,,,3306.27,0
28937040,06:37:56,06:37:56,1488,13,,,,3517.57,0
28937040,06:39:12,06:39:12,1489,14,,,,3955.27,0
28937040,06:39:36,06:39:36,1490,15,,,,4138.4,0
28937040,06:40:11,06:40:11,1491,16,,,,4316.76,0
28937040,06:40:57,06:40:57,1492,17,,,,4667.41,0
28937040,06:42:00,06:42:00,10149,18,,,,5095.86,
28937040,06:44:28,06:44:28,1739,19,,,,6280.26,0
28937040,06:45:03,06:45:03,1740,20,,,,6419.83,0
28937040,06:45:42,06:45:42,1323,21,,,,6732.45,0
28937040,06:46:10,06:46:10,1324,22,,,,6941.02,0
28937040,06:46:52,06:46:52,362,23,,,,7211.58,0
28937040,06:49:41,06:49:41,7945,24,,,,8510.3,0
28937040,06:51:38,06:51:38,366,25,,,,9391.45,0
28937040,06:52:24,06:52:24,367,26,,,,9809.28,0
28937040,06:53:07,06:53:07,368,27,,,,10162.74,0
28937040,06:53:48,06:53:48,370,28,,,,10510.56,0
28937040,06:54:10,06:54:10,371,29,,,,10722.38,0
28937040,06:55:00,06:55:00,10503,30,,,,11065.46,
28937040,06:55:28,06:55:28,373,31,,,,11337.38,0
28937040,06:56:06,06:56:06,375,32,,,,11727.44,0
28937040,06:56:36,06:56:36,376,33,,,,12000.73,0
28937040,06:57:45,06:57:45,1741,34,,,,12586.17,0
28937040,06:58:49,06:58:49,4221,35,,,,13112.96,0
28937040,06:59:41,06:59:41,4222,36,,,,13553.34,0
28937040,07:00:35,07:00:35,4223,37,,,,13968.01,0
28937040,07:01:50,07:01:50,4225,38,,,,14623.52,0
28937040,07:02:32,07:02:32,1663,39,,,,14986.89,0
28937040,07:03:00,07:03:00,1664,40,,,,15245.45,
28937040,07:03:52,07:03:52,4613,41,,,,15611.31,0
28937040,07:04:22,07:04:22,10112,42,,,,15839.54,0
28937040,07:04:52,07:04:52,4615,43,,,,16069.77,0
28937040,07:05:10,07:05:10,4616,44,,,,16225.66,0
28937040,07:05:51,07:05:51,4617,45,,,,16579.97,0
28937040,07:06:40,07:06:40,5739,46,,,,17052.38,0
28937040,07:07:09,07:07:09,4949,47,,,,17268.86,0
28937040,07:07:31,07:07:31,4950,48,,,,17422.34,0
28937040,07:08:35,07:08:35,4839,49,,,,18011.16,0
28937040,07:09:21,07:09:21,4840,50,,,,18376.75,0
28937040,07:10:21,07:10:21,4620,51,,,,18849.42,0
28937040,07:11:18,07:11:18,5740,52,,,,19367.61,0
28937040,07:12:00,07:12:00,7939,53,,,,19741.61,
28937040,07:13:32,07:13:32,237,54,,,,20041.39,0
28937040,07:19:13,07:19:13,8066,55,,,,20591.09,0
28937040,07:20:00,07:20:00,239,56,,1,,20727.69,
28937050,06:29:00,06:29:00,10353,1,,,1,0,
28937050,06:29:19,06:29:19,10790,2,,,,142.8,0
28937050,06:30:10,06:30:10,10792,3,,,,463.8,0
28937050,06:30:59,06:30:59,10791,4,,,,783.74,0
28937050,06:31:41,06:31:41,10356,5,,,,1109.2,0
28937050,06:33:36,06:33:36,1476,6,,,,1731.22,0
28937050,06:34:02,06:34:02,9587,7,,,,1906.21,0
28937050,06:35:00,06:35:00,1478,8,,,,2318.83,
28937050,06:35:36,06:35:36,1479,9,,,,2499.58,0
28937050,06:36:10,06:36:10,1480,10,,,,2735.11,0
28937050,06:36:30,06:36:30,1481,11,,,,2904.49,0
28937050,06:37:25,06:37:25,1487,12,,,,3306.27,0
28937050,06:37:56,06:37:56,1488,13,,,,3517.57,0
28937050,06:39:12,06:39:12,1489,14,,,,3955.27,0
28937050,06:39:36,06:39:36,1490,15,,,,4138.4,0
28937050,06:40:11,06:40:11,1491,16,,,,4316.76,0
28937050,06:40:57,06:40:57,1492,17,,,,4667.41,0
28937050,06:42:00,06:42:00,10149,18,,,,5095.86,
28937050,06:44:28,06:44:28,1739,19,,,,6280.26,0
28937050,06:45:03,06:45:03,1740,20,,,,6419.83,0
28937050,06:45:42,06:45:42,1323,21,,,,6732.45,0
28937050,06:46:10,06:46:10,1324,22,,,,6941.02,0
28937050,06:46:52,06:46:52,362,23,,,,7211.58,0
28937050,06:49:41,06:49:41,7945,24,,,,8510.3,0
28937050,06:51:38,06:51:38,366,25,,,,9391.45,0
28937050,06:52:24,06:52:24,367,26,,,,9809.28,0
28937050,06:53:07,06:53:07,368,27,,,,10162.74,0
28937050,06:53:48,06:53:48,370,28,,,,10510.56,0
28937050,06:54:10,06:54:10,371,29,,,,10722.38,0
28937050,06:55:00,06:55:00,10503,30,,,,11065.46,
28937050,06:55:28,06:55:28,373,31,,,,11337.38,0
28937050,06:56:06,06:56:06,375,32,,,,11727.44,0
28937050,06:56:36,06:56:36,376,33,,,,12000.73,0
28937050,06:57:45,06:57:45,1741,34,,,,12586.17,0
28937050,06:58:49,06:58:49,4221,35,,,,13112.96,0
28937050,06:59:41,06:59:41,4222,36,,,,13553.34,0
28937050,07:00:35,07:00:35,4223,37,,,,13968.01,0
28937050,07:01:50,07:01:50,4225,38,,,,14623.52,0
28937050,07:02:32,07:02:32,1663,39,,,,14986.89,0
28937050,07:03:00,07:03:00,1664,40,,,,15245.45,
28937050,07:03:52,07:03:52,4613,41,,,,15611.31,0
28937050,07:04:22,07:04:22,10112,42,,,,15839.54,0
28937050,07:04:52,07:04:52,4615,43,,,,16069.77,0
28937050,07:05:10,07:05:10,4616,44,,,,16225.66,0
28937050,07:05:51,07:05:51,4617,45,,,,16579.97,0
28937050,07:06:40,07:06:40,5739,46,,,,17052.38,0
28937050,07:07:09,07:07:09,4949,47,,,,17268.86,0
28937050,07:07:31,07:07:31,4950,48,,,,17422.34,0
28937050,07:08:35,07:08:35,4839,49,,,,18011.16,0
28937050,07:09:21,07:09:21,4840,50,,,,18376.75,0
28937050,07:10:21,07:10:21,4620,51,,,,18849.42,0
28937050,07:11:18,07:11:18,5740,52,,,,19367.61,0
28937050,07:12:00,07:12:00,7939,53,,,,19741.61,
28937050,07:13:32,07:13:32,237,54,,,,20041.39,0
28937050,07:19:13,07:19:13,8066,55,,,,20591.09,0
28937050,07:20:00,07:20:00,239,56,,1,,20727.69,
28937060,06:29:00,06:29:00,10353,1,,,1,0,
28937060,06:29:19,06:29:19,10790,2,,,,142.8,0
28937060,06:30:10,06:30:10,10792,3,,,,463.8,0
28937060,06:30:59,06:30:59,10791,4,,,,783.74,0
28937060,06:31:41,06:31:41,10356,5,,,,1109.2,0
28937060,06:33:36,06:33:36,1476,6,,,,1731.22,0
28937060,06:34:02,06:34:02,9587,7,,,,1906.21,0
28937060,06:35:00,06:35:00,1478,8,,,,2318.83,
28937060,06:35:36,06:35:36,1479,9,,,,2499.58,0
28937060,06:36:10,06:36:10,1480,10,,,,2735.11,0
28937060,06:36:30,06:36:30,1481,11,,,,2904.49,0
28937060,06:37:25,06:37:25,1487,12,,,,3306.27,0
28937060,06:37:56,06:37:56,1488,13,,,,3517.57,0
28937060,06:39:12,06:39:12,1489,14,,,,3955.27,0
28937060,06:39:36,06:39:36,1490,15,,,,4138.4,0
28937060,06:40:11,06:40:11,1491,16,,,,4316.76,0
28937060,06:40:57,06:40:57,1492,17,,,,4667.41,0
28937060,06:42:00,06:42:00,10149,18,,,,5095.86,
28937060,06:44:28,06:44:28,1739,19,,,,6280.26,0
28937060,06:45:03,06:45:03,1740,20,,,,6419.83,0
28937060,06:45:42,06:45:42,1323,21,,,,6732.45,0
28937060,06:46:10,06:46:10,1324,22,,,,6941.02,0
28937060,06:46:52,06:46:52,362,23,,,,7211.58,0
28937060,06:49:41,06:49:41,7945,24,,,,8510.3,0
28937060,06:51:38,06:51:38,366,25,,,,9391.45,0
28937060,06:52:24,06:52:24,367,26,,,,9809.28,0
28937060,06:53:07,06:53:07,368,27,,,,10162.74,0
28937060,06:53:48,06:53:48,370,28,,,,10510.56,0
28937060,06:54:10,06:54:10,371,29,,,,10722.38,0
28937060,06:55:00,06:55:00,10503,30,,,,11065.46,
28937060,06:55:28,06:55:28,373,31,,,,11337.38,0
28937060,06:56:06,06:56:06,375,32,,,,11727.44,0
28937060,06:56:36,06:56:36,376,33,,,,12000.73,0
28937060,06:57:45,06:57:45,1741,34,,,,12586.17,0
28937060,06:58:49,06:58:49,4221,35,,,,13112.96,0
28937060,06:59:41,06:59:41,4222,36,,,,13553.34,0
28937060,07:00:35,07:00:35,4223,37,,,,13968.01,0
28937060,07:01:50,07:01:50,4225,38,,,,14623.52,0
28937060,07:02:32,07:02:32,1663,39,,,,14986.89,0
28937060,07:03:00,07:03:00,1664,40,,,,15245.45,
28937060,07:03:52,07:03:52,4613,41,,,,15611.31,0
28937060,07:04:22,07:04:22,10112,42,,,,15839.54,0
28937060,07:04:52,07:04:52,4615,43,,,,16069.77,0
28937060,07:05:10,07:05:10,4616,44,,,,16225.66,0
28937060,07:05:51,07:05:51,4617,45,,,,16579.97,0
28937060,07:06:40,07:06:40,5739,46,,,,17052.38,0
28937060,07:07:09,07:07:09,4949,47,,,,17268.86,0
28937060,07:07:31,07:07:31,4950,48,,,,17422.34,0
28937060,07:08:35,07:08:35,4839,49,,,,18011.16,0
28937060,07:09:21,07:09:21,4840,50,,,,18376.75,0
28937060,07:10:21,07:10:21,4620,51,,,,18849.42,0
28937060,07:11:18,07:11:18,5740,52,,,,19367.61,0
28937060,07:12:00,07:12:00,7939,53,,,,19741.61,
28937060,07:13:32,07:13:32,237,54,,,,20041.39,0
28937060,07:19:13,07:19:13,8066,55,,,,20591.09,0
28937060,07:20:00,07:20:00,239,56,,1,,20727.69,
3133010,09:31:00,09:31:00,1476,1,,,1,0,
3133010,09:31:36,09:31:36,9587,2,,,,174.99,0
3133010,09:33:00,09:33:00,1478,3,,,,587.53,
3133010,09:33:31,09:33:31,1479,4,,,,768.35,0
3133010,09:34:00,09:34:00,1480,5,,,,1003.88,0
3133010,09:34:17,09:34:17,1481,6,,,,1173.26,0
3133010,09:35:05,09:35:05,1487,7,,,,1575.04,0
3133010,09:35:32,09:35:32,1488,8,,,,1786.34,0
3133010,09:36:37,09:36:37,1489,9,,,,2224.04,0
3133010,09:36:57,09:36:57,1490,10,,,,2407.17,0
3133010,09:37:28,09:37:28,1491,11,,,,2585.53,0
3133010,09:38:06,09:38:06,1492,12,,,,2926.55,0
3133010,09:39:00,09:39:00,10149,13,,,,3355,
3133010,09:40:43,09:40:43,1739,14,,,,4539.4,0
3133010,09:41:06,09:41:06,1740,15,,,,4678.97,0
3133010,09:41:33,09:41:33,1323,16,,,,4991.59,0
3133010,09:41:53,09:41:53,1324,17,,,,5200.16,0
3133010,09:42:22,09:42:22,362,18,,,,5470.72,0
3133010,09:44:19,09:44:19,7945,19,,,,6769.44,0
3133010,09:45:40,09:45:40,366,20,,,,7650.59,0
3133010,09:46:12,09:46:12,367,21,,,,8068.42,0
3133010,09:46:41,09:46:41,368,22,,,,8421.88,0
3133010,09:47:10,09:47:10,370,23,,,,8769.7,0
3133010,09:47:26,09:47:26,371,24,,,,8981.52,0
3133010,09:48:00,09:48:00,10503,25,,,,9324.6,
3133010,09:48:36,09:48:36,373,26,,,,9596.52,0
3133010,09:49:23,09:49:23,375,27,,,,9986.58,0
3133010,09:50:01,09:50:01,376,28,,,,10259.87,0
3133010,09:51:27,09:51:27,1741,29,,,,10845.31,0
3133010,09:52:47,09:52:47,4221,30,,,,11372.1,0
3133010,09:53:52,09:53:52,4222,31,,,,11812.48,0
3133010,09:55:01,09:55:01,4223,32,,,,12227.15,0
3133010,09:56:33,09:56:33,4225,33,,,,12882.65,0
3133010,09:57:25,09:57:25,1663,34,,,,13246.02,0
3133010,09:58:00,09:58:00,1664,35,,,,13504.58,
3133010,09:58:45,09:58:45,4613,36,,,,13870.44,0
3133010,09:59:13,09:59:13,10112,37,,,,14098.47,0
3133010,09:59:39,09:59:39,4615,38,,,,14328.67,0
3133010,09:59:58,09:59:58,4616,39,,,,14484.9,0
3133010,10:00:39,10:00:39,4617,40,,,,14839.29,0
3133010,10:01:21,10:01:21,5739,41,,,,15311.7,0
3133010,10:01:46,10:01:46,4949,42,,,,15528.18,0
3133010,10:02:06,10:02:06,4950,43,,,,15681.66,0
3133010,10:03:01,10:03:01,4839,44,,,,16270.48,0
3133010,10:03:41,10:03:41,4840,45,,,,16636.07,0
3133010,10:04:34,10:04:34,4620,46,,,,17108.74,0
3133010,10:05:24,10:05:24,5740,47,,,,17626.93,0
3133010,10:06:00,10:06:00,7939,48,,,,18001.05,
3133010,10:06:59,10:06:59,237,49,,,,18300.83,0
3133010,10:10:37,10:10:37,8066,50,,,,18850.53,0
3133010,10:11:00,10:11:00,239,51,,1,,18989.38,
3133120,09:31:00,09:31:00,1476,1,,,1,0,
3133120,09:31:36,09:31:36,9587,2,,,,174.99,0
3133120,09:33:00,09:33:00,1478,3,,,,587.53,
3133120,09:33:31,09:33:31,1479,4,,,,768.35,0
3133120,09:34:00,09:34:00,1480,5,,,,1003.88,0
3133120,09:34:17,09:34:17,1481,6,,,,1173.26,0
3133120,09:35:05,09:35:05,1487,7,,,,1575.04,0
3133120,09:35:32,09:35:32,1488,8,,,,1786.34,0
3133120,09:36:37,09:36:37,1489,9,,,,2224.04,0
3133120,09:36:57,09:36:57,1490,10,,,,2407.17,0
3133120,09:37:28,09:37:28,1491,11,,,,2585.53,0
3133120,09:38:06,09:38:06,1492,12,,,,2926.55,0
3133120,09:39:00,09:39:00,10149,13,,,,3355,
3133120,09:40:43,09:40:43,1739,14,,,,4539.4,0
3133120,09:41:06,09:41:06,1740,15,,,,4678.97,0
3133120,09:41:33,09:41:33,1323,16,,,,4991.59,0
3133120,09:41:53,09:41:53,1324,17,,,,5200.16,0
3133120,09:42:22,09:42:22,362,18,,,,5470.72,0
3133120,09:44:19,09:44:19,7945,19,,,,6769.44,0
3133120,09:45:40,09:45:40,366,20,,,,7650.59,0
3133120,09:46:12,09:46:12,367,21,,,,8068.42,0
3133120,09:46:41,09:46:41,368,22,,,,8421.88,0
3133120,09:47:10,09:47:10,370,23,,,,8769.7,0
3133120,09:47:26,09:47:26,371,24,,,,8981.52,0
3133120,09:48:00,09:48:00,10503,25,,,,9324.6,
3133120,09:48:36,09:48:36,373,26,,,,9596.52,0
3133120,09:49:23,09:49:23,375,27,,,,9986.58,0
3133120,09:50:01,09:50:01,376,28,,,,10259.87,0
3133120,09:51:27,09:51:27,1741,29,,,,10845.31,0
3133120,09:52:47,09:52:47,4221,30,,,,11372.1,0
3133120,09:53:52,09:53:52,4222,31,,,,11812.48,0
3133120,09:55:01,09:55:01,4223,32,,,,12227.15,0
3133120,09:56:33,09:56:33,4225,33,,,,12882.65,0
3133120,09:57:25,09:57:25,1663,34,,,,13246.02,0
3133120,09:58:00,09:58:00,1664,35,,,,13504.58,
3133120,09:58:45,09:58:45,4613,36,,,,13870.44,0
3133120,09:59:13,09:59:13,10112,37,,,,14098.47,0
3133120,09:59:39,09:59:39,4615,38,,,,14328.67,0
3133120,09:59:58,09:59:58,4616,39,,,,14484.9,0
3133120,10:00:39,10:00:39,4617,40,,,,14839.29,0
3133120,10:01:21,10:01:21,5739,41,,,,15311.7,0
3133120,10:01:46,10:01:46,4949,42,,,,15528.18,0
3133120,10:02:06,10:02:06,4950,43,,,,15681.66,0
3133120,10:03:01,10:03:01,4839,44,,,,16270.48,0
3133120,10:03:41,10:03:41,4840,45,,,,16636.07,0
3133120,10:04:34,10:04:34,4620,46,,,,17108.74,0
3133120,10:05:24,10:05:24,5740,47,,,,17626.93,0
3133120,10:06:00,10:06:00,7939,48,,,,18001.05,
3133120,10:06:59,10:06:59,237,49,,,,18300.83,0
3133120,10:10:37,10:10:37,8066,50,,,,18850.53,0
3133120,10:11:00,10:11:00,239,51,,1,,18989.38,
3150010,23:40:00,23:40:00,10149,1,,,1,0,
3150010,23:41:20,23:41:20,1739,2,,,,1184.4,0
3150010,23:41:38,23:41:38,1740,3,,,,1323.97,0
3150010,23:41:59,23:41:59,1323,4,,,,1636.59,0
3150010,23:42:14,23:42:14,1324,5,,,,1845.16,0
3150010,23:42:37,23:42:37,362,6,,,,2115.72,0
3150010,23:44:08,23:44:08,7945,7,,,,3414.44,0
3150010,23:45:11,23:45:11,366,8,,,,4295.59,0
3150010,23:45:36,23:45:36,367,9,,,,4713.42,0
3150010,23:45:59,23:45:59,368,10,,,,5066.88,0
3150010,23:46:21,23:46:21,370,11,,,,5414.7,0
3150010,23:46:33,23:46:33,371,12,,,,5626.52,0
3150010,23:47:00,23:47:00,10503,13,,,,5969.6,
3150010,23:47:36,23:47:36,373,14,,,,6241.52,0
3150010,23:48:23,23:48:23,375,15,,,,6631.58,0
3150010,23:49:01,23:49:01,376,16,,,,6904.87,0
3150010,23:50:27,23:50:27,1741,17,,,,7490.31,0
3150010,23:51:47,23:51:47,4221,18,,,,8017.1,0
3150010,23:52:52,23:52:52,4222,19,,,,8457.48,0
3150010,23:54:01,23:54:01,4223,20,,,,8872.15,0
3150010,23:55:33,23:55:33,4225,21,,,,9527.65,0
3150010,23:56:25,23:56:25,1663,22,,,,9891.02,0
3150010,23:57:00,23:57:00,1664,23,,,,10149.58,
3150010,23:57:46,23:57:46,4613,24,,,,10515.44,0
3150010,23:58:13,23:58:13,10112,25,,,,10743.67,0
3150010,23:58:40,23:58:40,4615,26,,,,10973.9,0
3150010,23:58:55,23:58:55,4616,27,,,,11129.79,0
3150010,23:59:32,23:59:32,4617,28,,,,11484.1,0
3150010,24:00:16,24:00:16,5739,29,,,,11956.51,0
3150010,24:00:41,24:00:41,4949,30,,,,12172.99,0
3150010,24:01:01,24:01:01,4950,31,,,,12326.47,0
3150010,24:01:57,24:01:57,4839,32,,,,12915.29,0
3150010,24:02:38,24:02:38,4840,33,,,,13280.88,0
3150010,24:03:32,24:03:32,4620,34,,,,13753.55,0
3150010,24:04:23,24:04:23,5740,35,,,,14271.74,0
3150010,24:05:00,24:05:00,7939,36,,,,14645.74,
3150010,24:05:59,24:05:59,237,37,,,,14945.52,0
3150010,24:09:37,24:09:37,8066,38,,,,15495.22,0
3150010,24:10:00,24:10:00,239,39,,1,,15634.07,
3150120,23:40:00,23:40:00,10149,1,,,1,0,
3150120,23:41:20,23:41:20,1739,2,,,,1184.4,0
3150120,23:41:38,23:41:38,1740,3,,,,1323.97,0
3150120,23:41:59,23:41:59,1323,4,,,,1636.59,0
3150120,23:42:14,23:42:14,1324,5,,,,1845.16,0
3150120,23:42:37,23:42:37,362,6,,,,2115.72,0
3150120,23:44:08,23:44:08,7945,7,,,,3414.44,0
3150120,23:45:11,23:45:11,366,8,,,,4295.59,0
3150120,23:45:36,23:45:36,367,9,,,,4713.42,0
3150120,23:45:59,23:45:59,368,10,,,,5066.88,0
3150120,23:46:21,23:46:21,370,11,,,,5414.7,0
3150120,23:46:33,23:46:33,371,12,,,,5626.52,0
3150120,23:47:00,23:47:00,10503,13,,,,5969.6,
3150120,23:47:36,23:47:36,373,14,,,,6241.52,0
3150120,23:48:23,23:48:23,375,15,,,,6631.58,0
3150120,23:49:01,23:49:01,376,16,,,,6904.87,0
3150120,23:50:27,23:50:27,1741,17,,,,7490.31,0
3150120,23:51:47,23:51:47,4221,18,,,,8017.1,0
3150120,23:52:52,23:52:52,4222,19,,,,8457.48,0
3150120,23:54:01,23:54:01,4223,20,,,,8872.15,0
3150120,23:55:33,23:55:33,4225,21,,,,9527.65,0
3150120,23:56:25,23:56:25,1663,22,,,,9891.02,0
3150120,23:57:00,23:57:00,1664,23,,,,10149.58,
3150120,23:57:46,23:57:46,4613,24,,,,10515.44,0
3150120,23:58:13,23:58:13,10112,25,,,,10743.67,0
3150120,23:58:40,23:58:40,4615,26,,,,10973.9,0
3150120,23:58:55,23:58:55,4616,27,,,,11129.79,0
3150120,23:59:32,23:59:32,4617,28,,,,11484.1,0
3150120,24:00:16,24:00:16,5739,29,,,,11956.51,0
3150120,24:00:41,24:00:41,4949,30,,,,12172.99,0
3150120,24:01:01,24:01:01,4950,31,,,,12326.47,0
3150120,24:01:57,24:01:57,4839,32,,,,12915.29,0
3150120,24:02:38,24:02:38,4840,33,,,,13280.88,0
3150120,24:03:32,24:03:32,4620,34,,,,13753.55,0
3150120,24:04:23,24:04:23,5740,35,,,,14271.74,0
3150120,24:05:00,24:05:00,7939,36,,,,14645.74,
3150120,24:05:59,24:05:59,237,37,,,,14945.52,0
3150120,24:09:37,24:09:37,8066,38,,,,15495.22,0
3150120,24:10:00,24:10:00,239,39,,1,,15634.07,
3395020,16:59:00,16:59:00,10353,1,,,1,0,
3395020,16:59:16,16:59:16,10790,2,,,,142.8,0
3395020,16:59:58,16:59:58,10792,3,,,,463.8,0
3395020,17:00:39,17:00:39,10791,4,,,,783.74,0
3395020,17:01:14,17:01:14,10356,5,,,,1109.2,0
3395020,17:02:50,17:02:50,1476,6,,,,1731.22,0
3395020,17:03:11,17:03:11,9587,7,,,,1906.21,0
3395020,17:04:00,17:04:00,1478,8,,,,2318.83,
3395020,17:04:42,17:04:42,1479,9,,,,2499.58,0
3395020,17:05:20,17:05:20,1480,10,,,,2735.11,0
3395020,17:05:43,17:05:43,1481,11,,,,2904.49,0
3395020,17:06:46,17:06:46,1487,12,,,,3306.27,0
3395020,17:07:22,17:07:22,1488,13,,,,3517.57,0
3395020,17:08:48,17:08:48,1489,14,,,,3955.27,0
3395020,17:09:15,17:09:15,1490,15,,,,4138.4,0
3395020,17:09:55,17:09:55,1491,16,,,,4316.76,0
3395020,17:10:48,17:10:48,1492,17,,,,4667.41,0
3395020,17:12:00,17:12:00,10149,18,,,,5095.86,
3395020,17:14:40,17:14:40,1739,19,,,,6280.26,0
3395020,17:15:17,17:15:17,1740,20,,,,6419.83,0
3395020,17:15:59,17:15:59,1323,21,,,,6732.45,0
3395020,17:16:29,17:16:29,1324,22,,,,6941.02,0
3395020,17:17:15,17:17:15,362,23,,,,7211.58,0
3395020,17:20:16,17:20:16,7945,24,,,,8510.3,0
3395020,17:22:23,17:22:23,366,25,,,,9391.45,0
3395020,17:23:12,17:23:12,367,26,,,,9809.28,0
3395020,17:23:58,17:23:58,368,27,,,,10162.74,0
3395020,17:24:42,17:24:42,370,28,,,,10510.56,0
3395020,17:25:07,17:25:07,371,29,,,,10722.38,0
3395020,17:26:00,17:26:00,10503,30,,,,11065.46,
3395020,17:26:39,17:26:39,373,31,,,,11337.38,0
3395020,17:27:31,17:27:31,375,32,,,,11727.44,0
3395020,17:28:12,17:28:12,376,33,,,,12000.73,0
3395020,17:29:47,17:29:47,1741,34,,,,12586.17,0
3395020,17:31:15,17:31:15,4221,35,,,,13112.96,0
3395020,17:32:26,17:32:26,4222,36,,,,13553.34,0
3395020,17:33:41,17:33:41,4223,37,,,,13968.01,0
3395020,17:35:24,17:35:24,4225,38,,,,14623.52,0
3395020,17:36:22,17:36:22,1663,39,,,,14986.89,0
3395020,17:37:00,17:37:00,1664,40,,,,15245.45,
3395020,17:38:04,17:38:04,4613,41,,,,15611.31,0
3395020,17:38:40,17:38:40,10112,42,,,,15839.54,0
3395020,17:39:17,17:39:17,4615,43,,,,16069.77,0
3395020,17:39:39,17:39:39,4616,44,,,,16225.66,0
3395020,17:40:29,17:40:29,4617,45,,,,16579.97,0
3395020,17:41:29,17:41:29,5739,46,,,,17052.38,0
3395020,17:42:04,17:42:04,4949,47,,,,17268.86,0
3395020,17:42:31,17:42:31,4950,48,,,,17422.34,0
3395020,17:43:49,17:43:49,4839,49,,,,18011.16,0
3395020,17:44:45,17:44:45,4840,50,,,,18376.75,0
3395020,17:45:59,17:45:59,4620,51,,,,18849.42,0
3395020,17:47:09,17:47:09,5740,52,,,,19367.61,0
3395020,17:48:00,17:48:00,7939,53,,,,19741.61,
3395020,17:49:56,17:49:56,237,54,,,,20041.39,0
3395020,17:57:01,17:57:01,8066,55,,,,20591.09,0
3395020,17:58:00,17:58:00,239,56,,1,,20727.69,
3395030,16:59:00,16:59:00,10353,1,,,1,0,
3395030,16:59:16,16:59:16,10790,2,,,,142.8,0
3395030,16:59:58,16:59:58,10792,3,,,,463.8,0
3395030,17:00:39,17:00:39,10791,4,,,,783.74,0
3395030,17:01:14,17:01:14,10356,5,,,,1109.2,0
3395030,17:02:50,17:02:50,1476,6,,,,1731.22,0
3395030,17:03:11,17:03:11,9587,7,,,,1906.21,0
3395030,17:04:00,17:04:00,1478,8,,,,2318.83,
3395030,17:04:42,17:04:42,1479,9,,,,2499.58,0
3395030,17:05:20,17:05:20,1480,10,,,,2735.11,0
3395030,17:05:43,17:05:43,1481,11,,,,2904.49,0
3395030,17:06:46,17:06:46,1487,12,,,,3306.27,0
3395030,17:07:22,17:07:22,1488,13,,,,3517.57,0
3395030,17:08:48,17:08:48,1489,14,,,,3955.27,0
3395030,17:09:15,17:09:15,1490,15,,,,4138.4,0
3395030,17:09:55,17:09:55,1491,16,,,,4316.76,0
3395030,17:10:48,17:10:48,1492,17,,,,4667.41,0
3395030,17:12:00,17:12:00,10149,18,,,,5095.86,
3395030,17:14:40,17:14:40,1739,19,,,,6280.26,0
3395030,17:15:17,17:15:17,1740,20,,,,6419.83,0
3395030,17:15:59,17:15:59,1323,21,,,,6732.45,0
3395030,17:16:29,17:16:29,1324,22,,,,6941.02,0
3395030,17:17:15,17:17:15,362,23,,,,7211.58,0
3395030,17:20:16,17:20:16,7945,24,,,,8510.3,0
3395030,17:22:23,17:22:23,366,25,,,,9391.45,0
3395030,17:23:12,17:23:12,367,26,,,,9809.28,0
3395030,17:23:58,17:23:58,368,27,,,,10162.74,0
3395030,17:24:42,17:24:42,370,28,,,,10510.56,0
3395030,17:25:07,17:25:07,371,29,,,,10722.38,0
3395030,17:26:00,17:26:00,10503,30,,,,11065.46,
3395030,17:26:39,17:26:39,373,31,,,,11337.38,0
3395030,17:27:31,17:27:31,375,32,,,,11727.44,0
3395030,17:28:12,17:28:12,376,33,,,,12000.73,0
3395030,17:29:47,17:29:47,1741,34,,,,12586.17,0
3395030,17:31:15,17:31:15,4221,35,,,,13112.96,0
3395030,17:32:26,17:32:26,4222,36,,,,13553.34,0
3395030,17:33:41,17:33:41,4223,37,,,,13968.01,0
3395030,17:35:24,17:35:24,4225,38,,,,14623.52,0
3395030,17:36:22,17:36:22,1663,39,,,,14986.89,0
3395030,17:37:00,17:37:00,1664,40,,,,15245.45,
3395030,17:38:04,17:38:04,4613,41,,,,15611.31,0
3395030,17:38:40,17:38:40,10112,42,,,,15839.54,0
3395030,17:39:17,17:39:17,4615,43,,,,16069.77,0
3395030,17:39:39,17:39:39,4616,44,,,,16225.66,0
3395030,17:40:29,17:40:29,4617,45,,,,16579.97,0
3395030,17:41:29,17:41:29,5739,46,,,,17052.38,0
3395030,17:42:04,17:42:04,4949,47,,,,17268.86,0
3395030,17:42:31,17:42:31,4950,48,,,,17422.34,0
3395030,17:43:49,17:43:49,4839,49,,,,18011.16,0
3395030,17:44:45,17:44:45,4840,50,,,,18376.75,0
3395030,17:45:59,17:45:59,4620,51,,,,18849.42,0
3395030,17:47:09,17:47:09,5740,52,,,,19367.61,0
3395030,17:48:00,17:48:00,7939,53,,,,19741.61,
3395030,17:49:56,17:49:56,237,54,,,,20041.39,0
3395030,17:57:01,17:57:01,8066,55,,,,20591.09,0
3395030,17:58:00,17:58:00,239,56,,1,,20727.69,
3395040,16:59:00,16:59:00,10353,1,,,1,0,
3395040,16:59:16,16:59:16,10790,2,,,,142.8,0
3395040,16:59:58,16:59:58,10792,3,,,,463.8,0
3395040,17:00:39,17:00:39,10791,4,,,,783.74,0
3395040,17:01:14,17:01:14,10356,5,,,,1109.2,0
3395040,17:02:50,17:02:50,1476,6,,,,1731.22,0
3395040,17:03:11,17:03:11,9587,7,,,,1906.21,0
3395040,17:04:00,17:04:00,1478,8,,,,2318.83,
3395040,17:04:42,17:04:42,1479,9,,,,2499.58,0
3395040,17:05:20,17:05:20,1480,10,,,,2735.11,0
3395040,17:05:43,17:05:43,1481,11,,,,2904.49,0
3395040,17:06:46,17:06:46,1487,12,,,,3306.27,0
3395040,17:07:22,17:07:22,1488,13,,,,3517.57,0
3395040,17:08:48,17:08:48,1489,14,,,,3955.27,0
3395040,17:09:15,17:09:15,1490,15,,,,4138.4,0
3395040,17:09:55,17:09:55,1491,16,,,,4316.76,0
3395040,17:10:48,17:10:48,1492,17,,,,4667.41,0
3395040,17:12:00,17:12:00,10149,18,,,,5095.86,
3395040,17:14:40,17:14:40,1739,19,,,,6280.26,0
3395040,17:15:17,17:15:17,1740,20,,,,6419.83,0
3395040,17:15:59,17:15:59,1323,21,,,,6732.45,0
3395040,17:16:29,17:16:29,1324,22,,,,6941.02,0
3395040,17:17:15,17:17:15,362,23,,,,7211.58,0
3395040,17:20:16,17:20:16,7945,24,,,,8510.3,0
3395040,17:22:23,17:22:23,366,25,,,,9391.45,0
3395040,17:23:12,17:23:12,367,26,,,,9809.28,0
3395040,17:23:58,17:23:58,368,27,,,,10162.74,0
3395040,17:24:42,17:24:42,370,28,,,,10510.56,0
3395040,17:25:07,17:25:07,371,29,,,,10722.38,0
3395040,17:26:00,17:26:00,10503,30,,,,11065.46,
3395040,17:26:39,17:26:39,373,31,,,,11337.38,0
3395040,17:27:31,17:27:31,375,32,,,,11727.44,0
3395040,17:28:12,17:28:12,376,33,,,,12000.73,0
3395040,17:29:47,17:29:47,1741,34,,,,12586.17,0
3395040,17:31:15,17:31:15,4221,35,,,,13112.96,0
3395040,17:32:26,17:32:26,4222,36,,,,13553.34,0
3395040,17:33:41,17:33:41,4223,37,,,,13968.01,0
3395040,17:35:24,17:35:24,4225,38,,,,14623.52,0
3395040,17:36:22,17:36:22,1663,39,,,,14986.89,0
3395040,17:37:00,17:37:00,1664,40,,,,15245.45,
3395040,17:38:04,17:38:04,4613,41,,,,15611.31,0
3395040,17:38:40,17:38:40,10112,42,,,,15839.54,0
3395040,17:39:17,17:39:17,4615,43,,,,16069.77,0
3395040,17:39:39,17:39:39,4616,44,,,,16225.66,0
3395040,17:40:29,17:40:29,4617,45,,,,16579.97,0
3395040,17:41:29,17:41:29,5739,46,,,,17052.38,0
3395040,17:42:04,17:42:04,4949,47,,,,17268.86,0
3395040,17:42:31,17:42:31,4950,48,,,,17422.34,0
3395040,17:43:49,17:43:49,4839,49,,,,18011.16,0
3395040,17:44:45,17:44:45,4840,50,,,,18376.75,0
3395040,17:45:59,17:45:59,4620,51,,,,18849.42,0
3395040,17:47:09,17:47:09,5740,52,,,,19367.61,0
3395040,17:48:00,17:48:00,7939,53,,,,19741.61,
3395040,17:49:56,17:49:56,237,54,,,,20041.39,0
3395040,17:57:01,17:57:01,8066,55,,,,20591.09,0
3395040,17:58:00,17:58:00,239,56,,1,,20727.69,
3395050,16:59:00,16:59:00,10353,1,,,1,0,
3395050,16:59:16,16:59:16,10790,2,,,,142.8,0
3395050,16:59:58,16:59:58,10792,3,,,,463.8,0
3395050,17:00:39,17:00:39,10791,4,,,,783.74,0
3395050,17:01:14,17:01:14,10356,5,,,,1109.2,0
3395050,17:02:50,17:02:50,1476,6,,,,1731.22,0
3395050,17:03:11,17:03:11,9587,7,,,,1906.21,0
3395050,17:04:00,17:04:00,1478,8,,,,2318.83,
3395050,17:04:42,17:04:42,1479,9,,,,2499.58,0
3395050,17:05:20,17:05:20,1480,10,,,,2735.11,0
3395050,17:05:43,17:05:43,1481,11,,,,2904.49,0
3395050,17:06:46,17:06:46,1487,12,,,,3306.27,0
3395050,17:07:22,17:07:22,1488,13,,,,3517.57,0
3395050,17:08:48,17:08:48,1489,14,,,,3955.27,0
3395050,17:09:15,17:09:15,1490,15,,,,4138.4,0
3395050,17:09:55,17:09:55,1491,16,,,,4316.76,0
3395050,17:10:48,17:10:48,1492,17,,,,4667.41,0
3395050,17:12:00,17:12:00,10149,18,,,,5095.86,
3395050,17:14:40,17:14:40,1739,19,,,,6280.26,0
3395050,17:15:17,17:15:17,1740,20,,,,6419.83,0
3395050,17:15:59,17:15:59,1323,21,,,,6732.45,0
3395050,17:16:29,17:16:29,1324,22,,,,6941.02,0
3395050,17:17:15,17:17:15,362,23,,,,7211.58,0
3395050,17:20:16,17:20:16,7945,24,,,,8510.3,0
3395050,17:22:23,17:22:23,366,25,,,,9391.45,0
3395050,17:23:12,17:23:12,367,26,,,,9809.28,0
3395050,17:23:58,17:23:58,368,27,,,,10162.74,0
3395050,17:24:42,17:24:42,370,28,,,,10510.56,0
3395050,17:25:07,17:25:07,371,29,,,,10722.38,0
3395050,17:26:00,17:26:00,10503,30,,,,11065.46,
3395050,17:26:39,17:26:39,373,31,,,,11337.38,0
3395050,17:27:31,17:27:31,375,32,,,,11727.44,0
3395050,17:28:12,17:28:12,376,33,,,,12000.73,0
3395050,17:29:47,17:29:47,1741,34,,,,12586.17,0
3395050,17:31:15,17:31:15,4221,35,,,,13112.96,0
3395050,17:32:26,17:32:26,4222,36,,,,13553.34,0
3395050,17:33:41,17:33:41,4223,37,,,,13968.01,0
3395050,17:35:24,17:35:24,4225,38,,,,14623.52,0
3395050,17:36:22,17:36:22,1663,39,,,,14986.89,0
3395050,17:37:00,17:37:00,1664,40,,,,15245.45,
3395050,17:38:04,17:38:04,4613,41,,,,15611.31,0
3395050,17:38:40,17:38:40,10112,42,,,,15839.54,0
3395050,17:39:17,17:39:17,4615,43,,,,16069.77,0
3395050,17:39:39,17:39:39,4616,44,,,,16225.66,0
3395050,17:40:29,17:40:29,4617,45,,,,16579.97,0
3395050,17:41:29,17:41:29,5739,46,,,,17052.38,0
3395050,17:42:04,17:42:04,4949,47,,,,17268.86,0
3395050,17:42:31,17:42:31,4950,48,,,,17422.34,0
3395050,17:43:49,17:43:49,4839,49,,,,18011.16,0
3395050,17:44:45,17:44:45,4840,50,,,,18376.75,0
3395050,17:45:59,17:45:59,4620,51,,,,18849.42,0
3395050,17:47:09,17:47:09,5740,52,,,,19367.61,0
3395050,17:48:00,17:48:00,7939,53,,,,19741.61,
3395050,17:49:56,17:49:56,237,54,,,,20041.39,0
3395050,17:57:01,17:57:01,8066,55,,,,20591.09,0
3395050,17:58:00,17:58:00,239,56,,1,,20727.69,
3395060,16:59:00,16:59:00,10353,1,,,1,0,
3395060,16:59:16,16:59:16,10790,2,,,,142.8,0
3395060,16:59:58,16:59:58,10792,3,,,,463.8,0
3395060,17:00:39,17:00:39,10791,4,,,,783.74,0
3395060,17:01:14,17:01:14,10356,5,,,,1109.2,0
3395060,17:02:50,17:02:50,1476,6,,,,1731.22,0
3395060,17:03:11,17:03:11,9587,7,,,,1906.21,0
3395060,17:04:00,17:04:00,1478,8,,,,2318.83,
3395060,17:04:42,17:04:42,1479,9,,,,2499.58,0
3395060,17:05:20,17:05:20,1480,10,,,,2735.11,0
3395060,17:05:43,17:05:43,1481,11,,,,2904.49,0
3395060,17:06:46,17:06:46,1487,12,,,,3306.27,0
3395060,17:07:22,17:07:22,1488,13,,,,3517.57,0
3395060,17:08:48,17:08:48,1489,14,,,,3955.27,0
3395060,17:09:15,17:09:15,1490,15,,,,4138.4,0
3395060,17:09:55,17:09:55,1491,16,,,,4316.76,0
3395060,17:10:48,17:10:48,1492,17,,,,4667.41,0
3395060,17:12:00,17:12:00,10149,18,,,,5095.86,
3395060,17:14:40,17:14:40,1739,19,,,,6280.26,0
3395060,17:15:17,17:15:17,1740,20,,,,6419.83,0
3395060,17:15:59,17:15:59,1323,21,,,,6732.45,0
3395060,17:16:29,17:16:29,1324,22,,,,6941.02,0
3395060,17:17:15,17:17:15,362,23,,,,7211.58,0
3395060,17:20:16,17:20:16,7945,24,,,,8510.3,0
3395060,17:22:23,17:22:23,366,25,,,,9391.45,0
3395060,17:23:12,17:23:12,367,26,,,,9809.28,0
3395060,17:23:58,17:23:58,368,27,,,,10162.74,0
3395060,17:24:42,17:24:42,370,28,,,,10510.56,0
3395060,17:25:07,17:25:07,371,29,,,,10722.38,0
3395060,17:26:00,17:26:00,10503,30,,,,11065.46,
3395060,17:26:39,17:26:39,373,31,,,,11337.38,0
3395060,17:27:31,17:27:31,375,32,,,,11727.44,0
3395060,17:28:12,17:28:12,376,33,,,,12000.73,0
3395060,17:29:47,17:29:47,1741,34,,,,12586.17,0
3395060,17:31:15,17:31:15,4221,35,,,,13112.96,0
3395060,17:32:26,17:32:26,4222,36,,,,13553.34,0
3395060,17:33:41,17:33:41,4223,37,,,,13968.01,0
3395060,17:35:24,17:35:24,4225,38,,,,14623.52,0
3395060,17:36:22,17:36:22,1663,39,,,,14986.89,0
3395060,17:37:00,17:37:00,1664,40,,,,15245.45,
3395060,17:38:04,17:38:04,4613,41,,,,15611.31,0
3395060,17:38:40,17:38:40,10112,42,,,,15839.54,0
3395060,17:39:17,17:39:17,4615,43,,,,16069.77,0
3395060,17:39:39,17:39:39,4616,44,,,,16225.66,0
3395060,17:40:29,17:40:29,4617,45,,,,16579.97,0
3395060,17:41:29,17:41:29,5739,46,,,,17052.38,0
3395060,17:42:04,17:42:04,4949,47,,,,17268.86,0
3395060,17:42:31,17:42:31,4950,48,,,,17422.34,0
3395060,17:43:49,17:43:49,4839,49,,,,18011.16,0
3395060,17:44:45,17:44:45,4840,50,,,,18376.75,0
3395060,17:45:59,17:45:59,4620,51,,,,18849.42,0
3395060,17:47:09,17:47:09,5740,52,,,,19367.61,0
3395060,17:48:00,17:48:00,7939,53,,,,19741.61,
3395060,17:49:56,17:49:56,237,54,,,,20041.39,0
3395060,17:57:01,17:57:01,8066,55,,,,20591.09,0
3395060,17:58:00,17:58:00,239,56,,1,,20727.69,
3441070,19:12:00,19:12:00,1476,1,,,1,0,
3441070,19:12:36,19:12:36,9587,2,,,,174.99,0
3441070,19:14:00,19:14:00,1478,3,,,,587.53,
3441070,19:14:37,19:14:37,1479,4,,,,768.35,0
3441070,19:15:10,19:15:10,1480,5,,,,1003.88,0
3441070,19:15:30,19:15:30,1481,6,,,,1173.26,0
3441070,19:16:26,19:16:26,1487,7,,,,1575.04,0
3441070,19:16:57,19:16:57,1488,8,,,,1786.34,0
3441070,19:18:13,19:18:13,1489,9,,,,2224.04,0
3441070,19:18:37,19:18:37,1490,10,,,,2407.17,0
3441070,19:19:12,19:19:12,1491,11,,,,2585.53,0
3441070,19:19:57,19:19:57,1492,12,,,,2926.55,0
3441070,19:21:00,19:21:00,10149,13,,,,3355,
3441070,19:22:31,19:22:31,1739,14,,,,4539.4,0
3441070,19:22:52,19:22:52,1740,15,,,,4678.97,0
3441070,19:23:16,19:23:16,1323,16,,,,4991.59,0
3441070,19:23:33,19:23:33,1324,17,,,,5200.16,0
3441070,19:24:00,19:24:00,362,18,,,,5470.72,0
3441070,19:25:43,19:25:43,7945,19,,,,6769.44,0
3441070,19:26:56,19:26:56,366,20,,,,7650.59,0
3441070,19:27:24,19:27:24,367,21,,,,8068.42,0
3441070,19:27:50,19:27:50,368,22,,,,8421.88,0
3441070,19:28:15,19:28:15,370,23,,,,8769.7,0
3441070,19:28:29,19:28:29,371,24,,,,8981.52,0
3441070,19:29:00,19:29:00,10503,25,,,,9324.6,
3441070,19:29:36,19:29:36,373,26,,,,9596.52,0
3441070,19:30:23,19:30:23,375,27,,,,9986.58,0
3441070,19:31:01,19:31:01,376,28,,,,10259.87,0
3441070,19:32:27,19:32:27,1741,29,,,,10845.31,0
3441070,19:33:47,19:33:47,4221,30,,,,11372.1,0
3441070,19:34:52,19:34:52,4222,31,,,,11812.48,0
3441070,19:36:01,19:36:01,4223,32,,,,12227.15,0
3441070,19:37:33,19:37:33,4225,33,,,,12882.65,0
3441070,19:38:25,19:38:25,1663,34,,,,13246.02,0
3441070,19:39:00,19:39:00,1664,35,,,,13504.58,
3441070,19:39:45,19:39:45,4613,36,,,,13870.44,0
3441070,19:40:13,19:40:13,10112,37,,,,14098.47,0
3441070,19:40:39,19:40:39,4615,38,,,,14328.67,0
3441070,19:40:58,19:40:58,4616,39,,,,14484.9,0
3441070,19:41:39,19:41:39,4617,40,,,,14839.29,0
3441070,19:42:21,19:42:21,5739,41,,,,15311.7,0
3441070,19:42:46,19:42:46,4949,42,,,,15528.18,0
3441070,19:43:06,19:43:06,4950,43,,,,15681.66,0
3441070,19:44:01,19:44:01,4839,44,,,,16270.48,0
3441070,19:44:41,19:44:41,4840,45,,,,16636.07,0
3441070,19:45:34,19:45:34,4620,46,,,,17108.74,0
3441070,19:46:24,19:46:24,5740,47,,,,17626.93,0
3441070,19:47:00,19:47:00,7939,48,,,,18001.05,
3441070,19:48:11,19:48:11,237,49,,,,18300.83,0
3441070,19:52:33,19:52:33,8066,50,,,,18850.53,0
3441070,19:53:00,19:53:00,239,51,,1,,18989.38,
3493090,15:12:00,15:12:00,1476,1,,,1,0,
3493090,15:12:36,15:12:36,9587,2,,,,174.99,0
3493090,15:14:00,15:14:00,1478,3,,,,587.53,
3493090,15:14:37,15:14:37,1479,4,,,,768.35,0
3493090,15:15:10,15:15:10,1480,5,,,,1003.88,0
3493090,15:15:30,15:15:30,1481,6,,,,1173.26,0
3493090,15:16:26,15:16:26,1487,7,,,,1575.04,0
3493090,15:16:57,15:16:57,1488,8,,,,1786.34,0
3493090,15:18:13,15:18:13,1489,9,,,,2224.04,0
3493090,15:18:37,15:18:37,1490,10,,,,2407.17,0
3493090,15:19:12,15:19:12,1491,11,,,,2585.53,0
3493090,15:19:57,15:19:57,1492,12,,,,2926.55,0
3493090,15:21:00,15:21:00,10149,13,,,,3355,
3493090,15:22:43,15:22:43,1739,14,,,,4539.4,0
3493090,15:23:06,15:23:06,1740,15,,,,4678.97,0
3493090,15:23:33,15:23:33,1323,16,,,,4991.59,0
3493090,15:23:53,15:23:53,1324,17,,,,5200.16,0
3493090,15:24:22,15:24:22,362,18,,,,5470.72,0
3493090,15:26:19,15:26:19,7945,19,,,,6769.44,0
3493090,15:27:40,15:27:40,366,20,,,,7650.59,0
3493090,15:28:12,15:28:12,367,21,,,,8068.42,0
3493090,15:28:41,15:28:41,368,22,,,,8421.88,0
3493090,15:29:10,15:29:10,370,23,,,,8769.7,0
3493090,15:29:26,15:29:26,371,24,,,,8981.52,0
3493090,15:30:00,15:30:00,10503,25,,,,9324.6,
3493090,15:30:36,15:30:36,373,26,,,,9596.52,0
3493090,15:31:23,15:31:23,375,27,,,,9986.58,0
3493090,15:32:01,15:32:01,376,28,,,,10259.87,0
3493090,15:33:27,15:33:27,1741,29,,,,10845.31,0
3493090,15:34:47,15:34:47,4221,30,,,,11372.1,0
3493090,15:35:52,15:35:52,4222,31,,,,11812.48,0
3493090,15:37:01,15:37:01,4223,32,,,,12227.15,0
3493090,15:38:33,15:38:33,4225,33,,,,12882.65,0
3493090,15:39:25,15:39:25,1663,34,,,,13246.02,0
3493090,15:40:00,15:40:00,1664,35,,,,13504.58,
3493090,15:40:51,15:40:51,4613,36,,,,13870.44,0
3493090,15:41:22,15:41:22,10112,37,,,,14098.47,0
3493090,15:41:52,15:41:52,4615,38,,,,14328.67,0
3493090,15:42:13,15:42:13,4616,39,,,,14484.9,0
3493090,15:42:58,15:42:58,4617,40,,,,14839.29,0
3493090,15:43:47,15:43:47,5739,41,,,,15311.7,0
3493090,15:44:15,15:44:15,4949,42,,,,15528.18,0
3493090,15:44:37,15:44:37,4950,43,,,,15681.66,0
3493090,15:45:39,15:45:39,4839,44,,,,16270.48,0
3493090,15:46:24,15:46:24,4840,45,,,,16636.07,0
3493090,15:47:23,15:47:23,4620,46,,,,17108.74,0
3493090,15:48:19,15:48:19,5740,47,,,,17626.93,0
3493090,15:49:00,15:49:00,7939,48,,,,18001.05,
3493090,15:50:11,15:50:11,237,49,,,,18300.83,0
3493090,15:54:33,15:54:33,8066,50,,,,18850.53,0
3493090,15:55:00,15:55:00,239,51,,1,,18989.38,
3555010,19:40:00,19:40:00,10149,1,,,1,0,
3555010,19:41:31,19:41:31,1739,2,,,,1184.4,0
3555010,19:41:52,19:41:52,1740,3,,,,1323.97,0
3555010,19:42:16,19:42:16,1323,4,,,,1636.59,0
3555010,19:42:33,19:42:33,1324,5,,,,1845.16,0
3555010,19:43:00,19:43:00,362,6,,,,2115.72,0
3555010,19:44:43,19:44:43,7945,7,,,,3414.44,0
3555010,19:45:56,19:45:56,366,8,,,,4295.59,0
3555010,19:46:24,19:46:24,367,9,,,,4713.42,0
3555010,19:46:50,19:46:50,368,10,,,,5066.88,0
3555010,19:47:15,19:47:15,370,11,,,,5414.7,0
3555010,19:47:29,19:47:29,371,12,,,,5626.52,0
3555010,19:48:00,19:48:00,10503,13,,,,5969.6,
3555010,19:48:36,19:48:36,373,14,,,,6241.52,0
3555010,19:49:23,19:49:23,375,15,,,,6631.58,0
3555010,19:50:01,19:50:01,376,16,,,,6904.87,0
3555010,19:51:27,19:51:27,1741,17,,,,7490.31,0
3555010,19:52:47,19:52:47,4221,18,,,,8017.1,0
3555010,19:53:52,19:53:52,4222,19,,,,8457.48,0
3555010,19:55:01,19:55:01,4223,20,,,,8872.15,0
3555010,19:56:33,19:56:33,4225,21,,,,9527.65,0
3555010,19:57:25,19:57:25,1663,22,,,,9891.02,0
3555010,19:58:00,19:58:00,1664,23,,,,10149.58,
3555010,19:58:46,19:58:46,4613,24,,,,10515.44,0
3555010,19:59:13,19:59:13,10112,25,,,,10743.67,0
3555010,19:59:40,19:59:40,4615,26,,,,10973.9,0
3555010,19:59:55,19:59:55,4616,27,,,,11129.79,0
3555010,20:00:32,20:00:32,4617,28,,,,11484.1,0
3555010,20:01:16,20:01:16,5739,29,,,,11956.51,0
3555010,20:01:41,20:01:41,4949,30,,,,12172.99,0
3555010,20:02:01,20:02:01,4950,31,,,,12326.47,0
3555010,20:02:57,20:02:57,4839,32,,,,12915.29,0
3555010,20:03:38,20:03:38,4840,33,,,,13280.88,0
3555010,20:04:32,20:04:32,4620,34,,,,13753.55,0
3555010,20:05:23,20:05:23,5740,35,,,,14271.74,0
3555010,20:06:00,20:06:00,7939,36,,,,14645.74,
3555010,20:07:11,20:07:11,237,37,,,,14945.52,0
3555010,20:11:33,20:11:33,8066,38,,,,15495.22,0
3555010,20:12:00,20:12:00,239,39,,1,,15634.07,
3555120,19:40:00,19:40:00,10149,1,,,1,0,
3555120,19:41:31,19:41:31,1739,2,,,,1184.4,0
3555120,19:41:52,19:41:52,1740,3,,,,1323.97,0
3555120,19:42:16,19:42:16,1323,4,,,,1636.59,0
3555120,19:42:33,19:42:33,1324,5,,,,1845.16,0
3555120,19:43:00,19:43:00,362,6,,,,2115.72,0
3555120,19:44:43,19:44:43,7945,7,,,,3414.44,0
3555120,19:45:56,19:45:56,366,8,,,,4295.59,0
3555120,19:46:24,19:46:24,367,9,,,,4713.42,0
3555120,19:46:50,19:46:50,368,10,,,,5066.88,0
3555120,19:47:15,19:47:15,370,11,,,,5414.7,0
3555120,19:47:29,19:47:29,371,12,,,,5626.52,0
3555120,19:48:00,19:48:00,10503,13,,,,5969.6,
3555120,19:48:36,19:48:36,373,14,,,,6241.52,0
3555120,19:49:23,19:49:23,375,15,,,,6631.58,0
3555120,19:50:01,19:50:01,376,16,,,,6904.87,0
3555120,19:51:27,19:51:27,1741,17,,,,7490.31,0
3555120,19:52:47,19:52:47,4221,18,,,,8017.1,0
3555120,19:53:52,19:53:52,4222,19,,,,8457.48,0
3555120,19:55:01,19:55:01,4223,20,,,,8872.15,0
3555120,19:56:33,19:56:33,4225,21,,,,9527.65,0
3555120,19:57:25,19:57:25,1663,22,,,,9891.02,0
3555120,19:58:00,19:58:00,1664,23,,,,10149.58,
3555120,19:58:46,19:58:46,4613,24,,,,10515.44,0
3555120,19:59:13,19:59:13,10112,25,,,,10743.67,0
3555120,19:59:40,19:59:40,4615,26,,,,10973.9,0
3555120,19:59:55,19:59:55,4616,27,,,,11129.79,0
3555120,20:00:32,20:00:32,4617,28,,,,11484.1,0
3555120,20:01:16,20:01:16,5739,29,,,,11956.51,0
3555120,20:01:41,20:01:41,4949,30,,,,12172.99,0
3555120,20:02:01,20:02:01,4950,31,,,,12326.47,0
3555120,20:02:57,20:02:57,4839,32,,,,12915.29,0
3555120,20:03:38,20:03:38,4840,33,,,,13280.88,0
3555120,20:04:32,20:04:32,4620,34,,,,13753.55,0
3555120,20:05:23,20:05:23,5740,35,,,,14271.74,0
3555120,20:06:00,20:06:00,7939,36,,,,14645.74,
3555120,20:07:11,20:07:11,237,37,,,,14945.52,0
3555120,20:11:33,20:11:33,8066,38,,,,15495.22,0
3555120,20:12:00,20:12:00,239,39,,1,,15634.07,
3565010,22:02:00,22:02:00,1476,1,,,1,0,
3565010,22:02:36,22:02:36,9587,2,,,,174.99,0
3565010,22:04:00,22:04:00,1478,3,,,,587.53,
3565010,22:04:31,22:04:31,1479,4,,,,768.35,0
3565010,22:05:00,22:05:00,1480,5,,,,1003.88,0
3565010,22:05:17,22:05:17,1481,6,,,,1173.26,0
3565010,22:06:05,22:06:05,1487,7,,,,1575.04,0
3565010,22:06:32,22:06:32,1488,8,,,,1786.34,0
3565010,22:07:37,22:07:37,1489,9,,,,2224.04,0
3565010,22:07:57,22:07:57,1490,10,,,,2407.17,0
3565010,22:08:28,22:08:28,1491,11,,,,2585.53,0
3565010,22:09:06,22:09:06,1492,12,,,,2926.55,0
3565010,22:10:00,22:10:00,10149,13,,,,3355,
3565010,22:11:20,22:11:20,1739,14,,,,4539.4,0
3565010,22:11:38,22:11:38,1740,15,,,,4678.97,0
3565010,22:11:59,22:11:59,1323,16,,,,4991.59,0
3565010,22:12:14,22:12:14,1324,17,,,,5200.16,0
3565010,22:12:37,22:12:37,362,18,,,,5470.72,0
3565010,22:14:08,22:14:08,7945,19,,,,6769.44,0
3565010,22:15:11,22:15:11,366,20,,,,7650.59,0
3565010,22:15:36,22:15:36,367,21,,,,8068.42,0
3565010,22:15:59,22:15:59,368,22,,,,8421.88,0
3565010,22:16:21,22:16:21,370,23,,,,8769.7,0
3565010,22:16:33,22:16:33,371,24,,,,8981.52,0
3565010,22:17:00,22:17:00,10503,25,,,,9324.6,
3565010,22:17:36,22:17:36,373,26,,,,9596.52,0
3565010,22:18:23,22:18:23,375,27,,,,9986.58,0
3565010,22:19:01,22:19:01,376,28,,,,10259.87,0
3565010,22:20:27,22:20:27,1741,29,,,,10845.31,0
3565010,22:21:47,22:21:47,4221,30,,,,11372.1,0
3565010,22:22:52,22:22:52,4222,31,,,,11812.48,0
3565010,22:24:01,22:24:01,4223,32,,,,12227.15,0
3565010,22:25:33,22:25:33,4225,33,,,,12882.65,0
3565010,22:26:25,22:26:25,1663,34,,,,13246.02,0
3565010,22:27:00,22:27:00,1664,35,,,,13504.58,
3565010,22:27:45,22:27:45,4613,36,,,,13870.44,0
3565010,22:28:13,22:28:13,10112,37,,,,14098.47,0
3565010,22:28:39,22:28:39,4615,38,,,,14328.67,0
3565010,22:28:58,22:28:58,4616,39,,,,14484.9,0
3565010,22:29:39,22:29:39,4617,40,,,,14839.29,0
3565010,22:30:21,22:30:21,5739,41,,,,15311.7,0
3565010,22:30:46,22:30:46,4949,42,,,,15528.18,0
3565010,22:31:06,22:31:06,4950,43,,,,15681.66,0
3565010,22:32:01,22:32:01,4839,44,,,,16270.48,0
3565010,22:32:41,22:32:41,4840,45,,,,16636.07,0
3565010,22:33:34,22:33:34,4620,46,,,,17108.74,0
3565010,22:34:24,22:34:24,5740,47,,,,17626.93,0
3565010,22:35:00,22:35:00,7939,48,,,,18001.05,
3565010,22:35:59,22:35:59,237,49,,,,18300.83,0
3565010,22:39:37,22:39:37,8066,50,,,,18850.53,0
3565010,22:40:00,22:40:00,239,51,,1,,18989.38,
3565120,22:02:00,22:02:00,1476,1,,,1,0,
3565120,22:02:36,22:02:36,9587,2,,,,174.99,0
3565120,22:04:00,22:04:00,1478,3,,,,587.53,
3565120,22:04:31,22:04:31,1479,4,,,,768.35,0
3565120,22:05:00,22:05:00,1480,5,,,,1003.88,0
3565120,22:05:17,22:05:17,1481,6,,,,1173.26,0
3565120,22:06:05,22:06:05,1487,7,,,,1575.04,0
3565120,22:06:32,22:06:32,1488,8,,,,1786.34,0
3565120,22:07:37,22:07:37,1489,9,,,,2224.04,0
3565120,22:07:57,22:07:57,1490,10,,,,2407.17,0
3565120,22:08:28,22:08:28,1491,11,,,,2585.53,0
3565120,22:09:06,22:09:06,1492,12,,,,2926.55,0
3565120,22:10:00,22:10:00,10149,13,,,,3355,
3565120,22:11:20,22:11:20,1739,14,,,,4539.4,0
3565120,22:11:38,22:11:38,1740,15,,,,4678.97,0
3565120,22:11:59,22:11:59,1323,16,,,,4991.59,0
3565120,22:12:14,22:12:14,1324,17,,,,5200.16,0
3565120,22:12:37,22:12:37,362,18,,,,5470.72,0
3565120,22:14:08,22:14:08,7945,19,,,,6769.44,0
3565120,22:15:11,22:15:11,366,20,,,,7650.59,0
3565120,22:15:36,22:15:36,367,21,,,,8068.42,0
3565120,22:15:59,22:15:59,368,22,,,,8421.88,0
3565120,22:16:21,22:16:21,370,23,,,,8769.7,0
3565120,22:16:33,22:16:33,371,24,,,,8981.52,0
3565120,22:17:00,22:17:00,10503,25,,,,9324.6,
3565120,22:17:36,22:17:36,373,26,,,,9596.52,0
3565120,22:18:23,22:18:23,375,27,,,,9986.58,0
3565120,22:19:01,22:19:01,376,28,,,,10259.87,0
3565120,22:20:27,22:20:27,1741,29,,,,10845.31,0
3565120,22:21:47,22:21:47,4221,30,,,,11372.1,0
3565120,22:22:52,22:22:52,4222,31,,,,11812.48,0
3565120,22:24:01,22:24:01,4223,32,,,,12227.15,0
3565120,22:25:33,22:25:33,4225,33,,,,12882.65,0
3565120,22:26:25,22:26:25,1663,34,,,,13246.02,0
3565120,22:27:00,22:27:00,1664,35,,,,13504.58,
3565120,22:27:45,22:27:45,4613,36,,,,13870.44,0
3565120,22:28:13,22:28:13,10112,37,,,,14098.47,0
3565120,22:28:39,22:28:39,4615,38,,,,14328.67,0
3565120,22:28:58,22:28:58,4616,39,,,,14484.9,0
3565120,22:29:39,22:29:39,4617,40,,,,14839.29,0
3565120,22:30:21,22:30:21,5739,41,,,,15311.7,0
3565120,22:30:46,22:30:46,4949,42,,,,15528.18,0
3565120,22:31:06,22:31:06,4950,43,,,,15681.66,0
3565120,22:32:01,22:32:01,4839,44,,,,16270.48,0
3565120,22:32:41,22:32:41,4840,45,,,,16636.07,0
3565120,22:33:34,22:33:34,4620,46,,,,17108.74,0
3565120,22:34:24,22:34:24,5740,47,,,,17626.93,0
3565120,22:35:00,22:35:00,7939,48,,,,18001.05,
3565120,22:35:59,22:35:59,237,49,,,,18300.83,0
3565120,22:39:37,22:39:37,8066,50,,,,18850.53,0
3565120,22:40:00,22:40:00,239,51,,1,,18989.38,
3873070,07:42:00,07:42:00,1476,1,,,1,0,
3873070,07:42:36,07:42:36,9587,2,,,,174.99,0
3873070,07:44:00,07:44:00,1478,3,,,,587.53,
3873070,07:44:31,07:44:31,1479,4,,,,768.35,0
3873070,07:45:00,07:45:00,1480,5,,,,1003.88,0
3873070,07:45:17,07:45:17,1481,6,,,,1173.26,0
3873070,07:46:05,07:46:05,1487,7,,,,1575.04,0
3873070,07:46:32,07:46:32,1488,8,,,,1786.34,0
3873070,07:47:37,07:47:37,1489,9,,,,2224.04,0
3873070,07:47:57,07:47:57,1490,10,,,,2407.17,0
3873070,07:48:28,07:48:28,1491,11,,,,2585.53,0
3873070,07:49:06,07:49:06,1492,12,,,,2926.55,0
3873070,07:50:00,07:50:00,10149,13,,,,3355,
3873070,07:51:31,07:51:31,1739,14,,,,4539.4,0
3873070,07:51:52,07:51:52,1740,15,,,,4678.97,0
3873070,07:52:16,07:52:16,1323,16,,,,4991.59,0
3873070,07:52:33,07:52:33,1324,17,,,,5200.16,0
3873070,07:53:00,07:53:00,362,18,,,,5470.72,0
3873070,07:54:43,07:54:43,7945,19,,,,6769.44,0
3873070,07:55:56,07:55:56,366,20,,,,7650.59,0
3873070,07:56:24,07:56:24,367,21,,,,8068.42,0
3873070,07:56:50,07:56:50,368,22,,,,8421.88,0
3873070,07:57:15,07:57:15,370,23,,,,8769.7,0
3873070,07:57:29,07:57:29,371,24,,,,8981.52,0
3873070,07:58:00,07:58:00,10503,25,,,,9324.6,
3873070,07:58:36,07:58:36,373,26,,,,9596.52,0
3873070,07:59:23,07:59:23,375,27,,,,9986.58,0
3873070,08:00:01,08:00:01,376,28,,,,10259.87,0
3873070,08:01:27,08:01:27,1741,29,,,,10845.31,0
3873070,08:02:47,08:02:47,4221,30,,,,11372.1,0
3873070,08:03:52,08:03:52,4222,31,,,,11812.48,0
3873070,08:05:01,08:05:01,4223,32,,,,12227.15,0
3873070,08:06:33,08:06:33,4225,33,,,,12882.65,0
3873070,08:07:25,08:07:25,1663,34,,,,13246.02,0
3873070,08:08:00,08:08:00,1664,35,,,,13504.58,
3873070,08:08:45,08:08:45,4613,36,,,,13870.44,0
3873070,08:09:13,08:09:13,10112,37,,,,14098.47,0
3873070,08:09:39,08:09:39,4615,38,,,,14328.67,0
3873070,08:09:58,08:09:58,4616,39,,,,14484.9,0
3873070,08:10:39,08:10:39,4617,40,,,,14839.29,0
3873070,08:11:21,08:11:21,5739,41,,,,15311.7,0
3873070,08:11:46,08:11:46,4949,42,,,,15528.18,0
3873070,08:12:06,08:12:06,4950,43,,,,15681.66,0
3873070,08:13:01,08:13:01,4839,44,,,,16270.48,0
3873070,08:13:41,08:13:41,4840,45,,,,16636.07,0
3873070,08:14:34,08:14:34,4620,46,,,,17108.74,0
3873070,08:15:24,08:15:24,5740,47,,,,17626.93,0
3873070,08:16:00,08:16:00,7939,48,,,,18001.05,
3873070,08:16:59,08:16:59,237,49,,,,18300.83,0
3873070,08:20:37,08:20:37,8066,50,,,,18850.53,0
3873070,08:21:00,08:21:00,239,51,,1,,18989.38,
4003020,15:12:00,15:12:00,10353,1,,,1,0,
4003020,15:12:16,15:12:16,10790,2,,,,142.8,0
4003020,15:12:58,15:12:58,10792,3,,,,463.8,0
4003020,15:13:39,15:13:39,10791,4,,,,783.74,0
4003020,15:14:14,15:14:14,10356,5,,,,1109.2,0
4003020,15:15:50,15:15:50,1476,6,,,,1731.22,0
4003020,15:16:11,15:16:11,9587,7,,,,1906.21,0
4003020,15:17:00,15:17:00,1478,8,,,,2318.83,
4003020,15:17:47,15:17:47,1479,9,,,,2499.58,0
4003020,15:18:30,15:18:30,1480,10,,,,2735.11,0
4003020,15:18:56,15:18:56,1481,11,,,,2904.49,0
4003020,15:20:07,15:20:07,1487,12,,,,3306.27,0
4003020,15:20:47,15:20:47,1488,13,,,,3517.57,0
4003020,15:22:24,15:22:24,1489,14,,,,3955.27,0
4003020,15:22:55,15:22:55,1490,15,,,,4138.4,0
4003020,15:23:40,15:23:40,1491,16,,,,4316.76,0
4003020,15:24:39,15:24:39,1492,17,,,,4667.41,0
4003020,15:26:00,15:26:00,10149,18,,,,5095.86,
4003020,15:28:51,15:28:51,1739,19,,,,6280.26,0
4003020,15:29:31,15:29:31,1740,20,,,,6419.83,0
4003020,15:30:16,15:30:16,1323,21,,,,6732.45,0
4003020,15:30:48,15:30:48,1324,22,,,,6941.02,0
4003020,15:31:37,15:31:37,362,23,,,,7211.58,0
4003020,15:34:52,15:34:52,7945,24,,,,8510.3,0
4003020,15:37:07,15:37:07,366,25,,,,9391.45,0
4003020,15:38:00,15:38:00,367,26,,,,9809.28,0
4003020,15:38:49,15:38:49,368,27,,,,10162.74,0
4003020,15:39:36,15:39:36,370,28,,,,10510.56,0
4003020,15:40:03,15:40:03,371,29,,,,10722.38,0
4003020,15:41:00,15:41:00,10503,30,,,,11065.46,
4003020,15:41:39,15:41:39,373,31,,,,11337.38,0
4003020,15:42:31,15:42:31,375,32,,,,11727.44,0
4003020,15:43:12,15:43:12,376,33,,,,12000.73,0
4003020,15:44:47,15:44:47,1741,34,,,,12586.17,0
4003020,15:46:15,15:46:15,4221,35,,,,13112.96,0
4003020,15:47:26,15:47:26,4222,36,,,,13553.34,0
4003020,15:48:41,15:48:41,4223,37,,,,13968.01,0
4003020,15:50:24,15:50:24,4225,38,,,,14623.52,0
4003020,15:51:22,15:51:22,1663,39,,,,14986.89,0
4003020,15:52:00,15:52:00,1664,40,,,,15245.45,
4003020,15:53:09,15:53:09,4613,41,,,,15611.31,0
4003020,15:53:50,15:53:50,10112,42,,,,15839.54,0
4003020,15:54:30,15:54:30,4615,43,,,,16069.77,0
4003020,15:54:53,15:54:53,4616,44,,,,16225.66,0
4003020,15:55:48,15:55:48,4617,45,,,,16579.97,0
4003020,15:56:54,15:56:54,5739,46,,,,17052.38,0
4003020,15:57:32,15:57:32,4949,47,,,,17268.86,0
4003020,15:58:02,15:58:02,4950,48,,,,17422.34,0
4003020,15:59:26,15:59:26,4839,49,,,,18011.16,0
4003020,16:00:28,16:00:28,4840,50,,,,18376.75,0
4003020,16:01:48,16:01:48,4620,51,,,,18849.42,0
4003020,16:03:04,16:03:04,5740,52,,,,19367.61,0
4003020,16:04:00,16:04:00,7939,53,,,,19741.61,
4003020,16:06:07,16:06:07,237,54,,,,20041.39,0
4003020,16:13:56,16:13:56,8066,55,,,,20591.09,0
4003020,16:15:00,16:15:00,239,56,,1,,20727.69,
4003030,15:12:00,15:12:00,10353,1,,,1,0,
4003030,15:12:16,15:12:16,10790,2,,,,142.8,0
4003030,15:12:58,15:12:58,10792,3,,,,463.8,0
4003030,15:13:39,15:13:39,10791,4,,,,783.74,0
4003030,15:14:14,15:14:14,10356,5,,,,1109.2,0
4003030,15:15:50,15:15:50,1476,6,,,,1731.22,0
4003030,15:16:11,15:16:11,9587,7,,,,1906.21,0
4003030,15:17:00,15:17:00,1478,8,,,,2318.83,
4003030,15:17:47,15:17:47,1479,9,,,,2499.58,0
4003030,15:18:30,15:18:30,1480,10,,,,2735.11,0
4003030,15:18:56,15:18:56,1481,11,,,,2904.49,0
4003030,15:20:07,15:20:07,1487,12,,,,3306.27,0
4003030,15:20:47,15:20:47,1488,13,,,,3517.57,0
4003030,15:22:24,15:22:24,1489,14,,,,3955.27,0
4003030,15:22:55,15:22:55,1490,15,,,,4138.4,0
4003030,15:23:40,15:23:40,1491,16,,,,4316.76,0
4003030,15:24:39,15:24:39,1492,17,,,,4667.41,0
4003030,15:26:00,15:26:00,10149,18,,,,5095.86,
4003030,15:28:51,15:28:51,1739,19,,,,6280.26,0
4003030,15:29:31,15:29:31,1740,20,,,,6419.83,0
4003030,15:30:16,15:30:16,1323,21,,,,6732.45,0
4003030,15:30:48,15:30:48,1324,22,,,,6941.02,0
4003030,15:31:37,15:31:37,362,23,,,,7211.58,0
4003030,15:34:52,15:34:52,7945,24,,,,8510.3,0
4003030,15:37:07,15:37:07,366,25,,,,9391.45,0
4003030,15:38:00,15:38:00,367,26,,,,9809.28,0
4003030,15:38:49,15:38:49,368,27,,,,10162.74,0
4003030,15:39:36,15:39:36,370,28,,,,10510.56,0
4003030,15:40:03,15:40:03,371,29,,,,10722.38,0
4003030,15:41:00,15:41:00,10503,30,,,,11065.46,
4003030,15:41:39,15:41:39,373,31,,,,11337.38,0
4003030,15:42:31,15:42:31,375,32,,,,11727.44,0
4003030,15:43:12,15:43:12,376,33,,,,12000.73,0
4003030,15:44:47,15:44:47,1741,34,,,,12586.17,0
4003030,15:46:15,15:46:15,4221,35,,,,13112.96,0
4003030,15:47:26,15:47:26,4222,36,,,,13553.34,0
4003030,15:48:41,15:48:41,4223,37,,,,13968.01,0
4003030,15:50:24,15:50:24,4225,38,,,,14623.52,0
4003030,15:51:22,15:51:22,1663,39,,,,14986.89,0
4003030,15:52:00,15:52:00,1664,40,,,,15245.45,
4003030,15:53:09,15:53:09,4613,41,,,,15611.31,0
4003030,15:53:50,15:53:50,10112,42,,,,15839.54,0
4003030,15:54:30,15:54:30,4615,43,,,,16069.77,0
4003030,15:54:53,15:54:53,4616,44,,,,16225.66,0
4003030,15:55:48,15:55:48,4617,45,,,,16579.97,0
4003030,15:56:54,15:56:54,5739,46,,,,17052.38,0
4003030,15:57:32,15:57:32,4949,47,,,,17268.86,0
4003030,15:58:02,15:58:02,4950,48,,,,17422.34,0
4003030,15:59:26,15:59:26,4839,49,,,,18011.16,0
4003030,16:00:28,16:00:28,4840,50,,,,18376.75,0
4003030,16:01:48,16:01:48,4620,51,,,,18849.42,0
4003030,16:03:04,16:03:04,5740,52,,,,19367.61,0
4003030,16:04:00,16:04:00,7939,53,,,,19741.61,
4003030,16:06:07,16:06:07,237,54,,,,20041.39,0
4003030,16:13:56,16:13:56,8066,55,,,,20591.09,0
4003030,16:15:00,16:15:00,239,56,,1,,20727.69,
4003040,15:12:00,15:12:00,10353,1,,,1,0,
4003040,15:12:16,15:12:16,10790,2,,,,142.8,0
4003040,15:12:58,15:12:58,10792,3,,,,463.8,0
4003040,15:13:39,15:13:39,10791,4,,,,783.74,0
4003040,15:14:14,15:14:14,10356,5,,,,1109.2,0
4003040,15:15:50,15:15:50,1476,6,,,,1731.22,0
4003040,15:16:11,15:16:11,9587,7,,,,1906.21,0
4003040,15:17:00,15:17:00,1478,8,,,,2318.83,
4003040,15:17:47,15:17:47,1479,9,,,,2499.58,0
4003040,15:18:30,15:18:30,1480,10,,,,2735.11,0
4003040,15:18:56,15:18:56,1481,11,,,,2904.49,0
4003040,15:20:07,15:20:07,1487,12,,,,3306.27,0
4003040,15:20:47,15:20:47,1488,13,,,,3517.57,0
4003040,15:22:24,15:22:24,1489,14,,,,3955.27,0
4003040,15:22:55,15:22:55,1490,15,,,,4138.4,0
4003040,15:23:40,15:23:40,1491,16,,,,4316.76,0
4003040,15:24:39,15:24:39,1492,17,,,,4667.41,0
4003040,15:26:00,15:26:00,10149,18,,,,5095.86,
4003040,15:28:51,15:28:51,1739,19,,,,6280.26,0
4003040,15:29:31,15:29:31,1740,20,,,,6419.83,0
4003040,15:30:16,15:30:16,1323,21,,,,6732.45,0
4003040,15:30:48,15:30:48,1324,22,,,,6941.02,0
4003040,15:31:37,15:31:37,362,23,,,,7211.58,0
4003040,15:34:52,15:34:52,7945,24,,,,8510.3,0
4003040,15:37:07,15:37:07,366,25,,,,9391.45,0
4003040,15:38:00,15:38:00,367,26,,,,9809.28,0
4003040,15:38:49,15:38:49,368,27,,,,10162.74,0
4003040,15:39:36,15:39:36,370,28,,,,10510.56,0
4003040,15:40:03,15:40:03,371,29,,,,10722.38,0
4003040,15:41:00,15:41:00,10503,30,,,,11065.46,
4003040,15:41:39,15:41:39,373,31,,,,11337.38,0
4003040,15:42:31,15:42:31,375,32,,,,11727.44,0
4003040,15:43:12,15:43:12,376,33,,,,12000.73,0
4003040,15:44:47,15:44:47,1741,34,,,,12586.17,0
4003040,15:46:15,15:46:15,4221,35,,,,13112.96,0
4003040,15:47:26,15:47:26,4222,36,,,,13553.34,0
4003040,15:48:41,15:48:41,4223,37,,,,13968.01,0
4003040,15:50:24,15:50:24,4225,38,,,,14623.52,0
4003040,15:51:22,15:51:22,1663,39,,,,14986.89,0
4003040,15:52:00,15:52:00,1664,40,,,,15245.45,
4003040,15:53:09,15:53:09,4613,41,,,,15611.31,0
4003040,15:53:50,15:53:50,10112,42,,,,15839.54,0
4003040,15:54:30,15:54:30,4615,43,,,,16069.77,0
4003040,15:54:53,15:54:53,4616,44,,,,16225.66,0
4003040,15:55:48,15:55:48,4617,45,,,,16579.97,0
4003040,15:56:54,15:56:54,5739,46,,,,17052.38,0
4003040,15:57:32,15:57:32,4949,47,,,,17268.86,0
4003040,15:58:02,15:58:02,4950,48,,,,17422.34,0
4003040,15:59:26,15:59:26,4839,49,,,,18011.16,0
4003040,16:00:28,16:00:28,4840,50,,,,18376.75,0
4003040,16:01:48,16:01:48,4620,51,,,,18849.42,0
4003040,16:03:04,16:03:04,5740,52,,,,19367.61,0
4003040,16:04:00,16:04:00,7939,53,,,,19741.61,
4003040,16:06:07,16:06:07,237,54,,,,20041.39,0
4003040,16:13:56,16:13:56,8066,55,,,,20591.09,0
4003040,16:15:00,16:15:00,239,56,,1,,20727.69,
4003050,15:12:00,15:12:00,10353,1,,,1,0,
4003050,15:12:16,15:12:16,10790,2,,,,142.8,0
4003050,15:12:58,15:12:58,10792,3,,,,463.8,0
4003050,15:13:39,15:13:39,10791,4,,,,783.74,0
4003050,15:14:14,15:14:14,10356,5,,,,1109.2,0
4003050,15:15:50,15:15:50,1476,6,,,,1731.22,0
4003050,15:16:11,15:16:11,9587,7,,,,1906.21,0
4003050,15:17:00,15:17:00,1478,8,,,,2318.83,
4003050,15:17:47,15:17:47,1479,9,,,,2499.58,0
4003050,15:18:30,15:18:30,1480,10,,,,2735.11,0
4003050,15:18:56,15:18:56,1481,11,,,,2904.49,0
4003050,15:20:07,15:20:07,1487,12,,,,3306.27,0
4003050,15:20:47,15:20:47,1488,13,,,,3517.57,0
4003050,15:22:24,15:22:24,1489,14,,,,3955.27,0
4003050,15:22:55,15:22:55,1490,15,,,,4138.4,0
4003050,15:23:40,15:23:40,1491,16,,,,4316.76,0
4003050,15:24:39,15:24:39,1492,17,,,,4667.41,0
4003050,15:26:00,15:26:00,10149,18,,,,5095.86,
4003050,15:28:51,15:28:51,1739,19,,,,6280.26,0
4003050,15:29:31,15:29:31,1740,20,,,,6419.83,0
4003050,15:30:16,15:30:16,1323,21,,,,6732.45,0
4003050,15:30:48,15:30:48,1324,22,,,,6941.02,0
4003050,15:31:37,15:31:37,362,23,,,,7211.58,0
4003050,15:34:52,15:34:52,7945,24,,,,8510.3,0
4003050,15:37:07,15:37:07,366,25,,,,9391.45,0
4003050,15:38:00,15:38:00,367,26,,,,9809.28,0
4003050,15:38:49,15:38:49,368,27,,,,10162.74,0
4003050,15:39:36,15:39:36,370,28,,,,10510.56,0
4003050,15:40:03,15:40:03,371,29,,,,10722.38,0
4003050,15:41:00,15:41:00,10503,30,,,,11065.46,
4003050,15:41:39,15:41:39,373,31,,,,11337.38,0
4003050,15:42:31,15:42:31,375,32,,,,11727.44,0
4003050,15:43:12,15:43:12,376,33,,,,12000.73,0
4003050,15:44:47,15:44:47,1741,34,,,,12586.17,0
4003050,15:46:15,15:46:15,4221,35,,,,13112.96,0
4003050,15:47:26,15:47:26,4222,36,,,,13553.34,0
4003050,15:48:41,15:48:41,4223,37,,,,13968.01,0
4003050,15:50:24,15:50:24,4225,38,,,,14623.52,0
4003050,15:51:22,15:51:22,1663,39,,,,14986.89,0
4003050,15:52:00,15:52:00,1664,40,,,,15245.45,
4003050,15:53:09,15:53:09,4613,41,,,,15611.31,0
4003050,15:53:50,15:53:50,10112,42,,,,15839.54,0
4003050,15:54:30,15:54:30,4615,43,,,,16069.77,0
4003050,15:54:53,15:54:53,4616,44,,,,16225.66,0
4003050,15:55:48,15:55:48,4617,45,,,,16579.97,0
4003050,15:56:54,15:56:54,5739,46,,,,17052.38,0
4003050,15:57:32,15:57:32,4949,47,,,,17268.86,0
4003050,15:58:02,15:58:02,4950,48,,,,17422.34,0
4003050,15:59:26,15:59:26,4839,49,,,,18011.16,0
4003050,16:00:28,16:00:28,4840,50,,,,18376.75,0
4003050,16:01:48,16:01:48,4620,51,,,,18849.42,0
4003050,16:03:04,16:03:04,5740,52,,,,19367.61,0
4003050,16:04:00,16:04:00,7939,53,,,,19741.61,
4003050,16:06:07,16:06:07,237,54,,,,20041.39,0
4003050,16:13:56,16:13:56,8066,55,,,,20591.09,0
4003050,16:15:00,16:15:00,239,56,,1,,20727.69,
4003060,15:12:00,15:12:00,10353,1,,,1,0,
4003060,15:12:16,15:12:16,10790,2,,,,142.8,0
4003060,15:12:58,15:12:58,10792,3,,,,463.8,0
4003060,15:13:39,15:13:39,10791,4,,,,783.74,0
4003060,15:14:14,15:14:14,10356,5,,,,1109.2,0
4003060,15:15:50,15:15:50,1476,6,,,,1731.22,0
4003060,15:16:11,15:16:11,9587,7,,,,1906.21,0
4003060,15:17:00,15:17:00,1478,8,,,,2318.83,
4003060,15:17:47,15:17:47,1479,9,,,,2499.58,0
4003060,15:18:30,15:18:30,1480,10,,,,2735.11,0
4003060,15:18:56,15:18:56,1481,11,,,,2904.49,0
4003060,15:20:07,15:20:07,1487,12,,,,3306.27,0
4003060,15:20:47,15:20:47,1488,13,,,,3517.57,0
4003060,15:22:24,15:22:24,1489,14,,,,3955.27,0
4003060,15:22:55,15:22:55,1490,15,,,,4138.4,0
4003060,15:23:40,15:23:40,1491,16,,,,4316.76,0
4003060,15:24:39,15:24:39,1492,17,,,,4667.41,0
4003060,15:26:00,15:26:00,10149,18,,,,5095.86,
4003060,15:28:51,15:28:51,1739,19,,,,6280.26,0
4003060,15:29:31,15:29:31,1740,20,,,,6419.83,0
4003060,15:30:16,15:30:16,1323,21,,,,6732.45,0
4003060,15:30:48,15:30:48,1324,22,,,,6941.02,0
4003060,15:31:37,15:31:37,362,23,,,,7211.58,0
4003060,15:34:52,15:34:52,7945,24,,,,8510.3,0
4003060,15:37:07,15:37:07,366,25,,,,9391.45,0
4003060,15:38:00,15:38:00,367,26,,,,9809.28,0
4003060,15:38:49,15:38:49,368,27,,,,10162.74,0
4003060,15:39:36,15:39:36,370,28,,,,10510.56,0
4003060,15:40:03,15:40:03,371,29,,,,10722.38,0
4003060,15:41:00,15:41:00,10503,30,,,,11065.46,
4003060,15:41:39,15:41:39,373,31,,,,11337.38,0
4003060,15:42:31,15:42:31,375,32,,,,11727.44,0
4003060,15:43:12,15:43:12,376,33,,,,12000.73,0
4003060,15:44:47,15:44:47,1741,34,,,,12586.17,0
4003060,15:46:15,15:46:15,4221,35,,,,13112.96,0
4003060,15:47:26,15:47:26,4222,36,,,,13553.34,0
4003060,15:48:41,15:48:41,4223,37,,,,13968.01,0
4003060,15:50:24,15:50:24,4225,38,,,,14623.52,0
4003060,15:51:22,15:51:22,1663,39,,,,14986.89,0
4003060,15:52:00,15:52:00,1664,40,,,,15245.45,
4003060,15:53:09,15:53:09,4613,41,,,,15611.31,0
4003060,15:53:50,15:53:50,10112,42,,,,15839.54,0
4003060,15:54:30,15:54:30,4615,43,,,,16069.77,0
4003060,15:54:53,15:54:53,4616,44,,,,16225.66,0
4003060,15:55:48,15:55:48,4617,45,,,,16579.97,0
4003060,15:56:54,15:56:54,5739,46,,,,17052.38,0
4003060,15:57:32,15:57:32,4949,47,,,,17268.86,0
4003060,15:58:02,15:58:02,4950,48,,,,17422.34,0
4003060,15:59:26,15:59:26,4839,49,,,,18011.16,0
4003060,16:00:28,16:00:28,4840,50,,,,18376.75,0
4003060,16:01:48,16:01:48,4620,51,,,,18849.42,0
4003060,16:03:04,16:03:04,5740,52,,,,19367.61,0
4003060,16:04:00,16:04:00,7939,53,,,,19741.61,
4003060,16:06:07,16:06:07,237,54,,,,20041.39,0
4003060,16:13:56,16:13:56,8066,55,,,,20591.09,0
4003060,16:15:00,16:15:00,239,56,,1,,20727.69,
4035070,22:50:00,22:50:00,10149,1,,,1,0,
4035070,22:51:20,22:51:20,1739,2,,,,1184.4,0
4035070,22:51:38,22:51:38,1740,3,,,,1323.97,0
4035070,22:51:59,22:51:59,1323,4,,,,1636.59,0
4035070,22:52:14,22:52:14,1324,5,,,,1845.16,0
4035070,22:52:37,22:52:37,362,6,,,,2115.72,0
4035070,22:54:08,22:54:08,7945,7,,,,3414.44,0
4035070,22:55:11,22:55:11,366,8,,,,4295.59,0
4035070,22:55:36,22:55:36,367,9,,,,4713.42,0
4035070,22:55:59,22:55:59,368,10,,,,5066.88,0
4035070,22:56:21,22:56:21,370,11,,,,5414.7,0
4035070,22:56:33,22:56:33,371,12,,,,5626.52,0
4035070,22:57:00,22:57:00,10503,13,,,,5969.6,
4035070,22:57:36,22:57:36,373,14,,,,6241.52,0
4035070,22:58:23,22:58:23,375,15,,,,6631.58,0
4035070,22:59:01,22:59:01,376,16,,,,6904.87,0
4035070,23:00:27,23:00:27,1741,17,,,,7490.31,0
4035070,23:01:47,23:01:47,4221,18,,,,8017.1,0
4035070,23:02:52,23:02:52,4222,19,,,,8457.48,0
4035070,23:04:01,23:04:01,4223,20,,,,8872.15,0
4035070,23:05:33,23:05:33,4225,21,,,,9527.65,0
4035070,23:06:25,23:06:25,1663,22,,,,9891.02,0
4035070,23:07:00,23:07:00,1664,23,,,,10149.58,
4035070,23:07:46,23:07:46,4613,24,,,,10515.44,0
4035070,23:08:13,23:08:13,10112,25,,,,10743.67,0
4035070,23:08:40,23:08:40,4615,26,,,,10973.9,0
4035070,23:08:55,23:08:55,4616,27,,,,11129.79,0
4035070,23:09:32,23:09:32,4617,28,,,,11484.1,0
4035070,23:10:16,23:10:16,5739,29,,,,11956.51,0
4035070,23:10:41,23:10:41,4949,30,,,,12172.99,0
4035070,23:11:01,23:11:01,4950,31,,,,12326.47,0
4035070,23:11:57,23:11:57,4839,32,,,,12915.29,0
4035070,23:12:38,23:12:38,4840,33,,,,13280.88,0
4035070,23:13:32,23:13:32,4620,34,,,,13753.55,0
4035070,23:14:23,23:14:23,5740,35,,,,14271.74,0
4035070,23:15:00,23:15:00,7939,36,,,,14645.74,
4035070,23:15:59,23:15:59,237,37,,,,14945.52,0
4035070,23:19:37,23:19:37,8066,38,,,,15495.22,0
4035070,23:20:00,23:20:00,239,39,,1,,15634.07,
4077010,13:31:00,13:31:00,1476,1,,,1,0,
4077010,13:31:36,13:31:36,9587,2,,,,174.99,0
4077010,13:33:00,13:33:00,1478,3,,,,587.53,
4077010,13:33:37,13:33:37,1479,4,,,,768.35,0
4077010,13:34:10,13:34:10,1480,5,,,,1003.88,0
4077010,13:34:30,13:34:30,1481,6,,,,1173.26,0
4077010,13:35:26,13:35:26,1487,7,,,,1575.04,0
4077010,13:35:57,13:35:57,1488,8,,,,1786.34,0
4077010,13:37:13,13:37:13,1489,9,,,,2224.04,0
4077010,13:37:37,13:37:37,1490,10,,,,2407.17,0
4077010,13:38:12,13:38:12,1491,11,,,,2585.53,0
4077010,13:38:57,13:38:57,1492,12,,,,2926.55,0
4077010,13:40:00,13:40:00,10149,13,,,,3355,
4077010,13:41:43,13:41:43,1739,14,,,,4539.4,0
4077010,13:42:06,13:42:06,1740,15,,,,4678.97,0
4077010,13:42:33,13:42:33,1323,16,,,,4991.59,0
4077010,13:42:53,13:42:53,1324,17,,,,5200.16,0
4077010,13:43:22,13:43:22,362,18,,,,5470.72,0
4077010,13:45:19,13:45:19,7945,19,,,,6769.44,0
4077010,13:46:40,13:46:40,366,20,,,,7650.59,0
4077010,13:47:12,13:47:12,367,21,,,,8068.42,0
4077010,13:47:41,13:47:41,368,22,,,,8421.88,0
4077010,13:48:10,13:48:10,370,23,,,,8769.7,0
4077010,13:48:26,13:48:26,371,24,,,,8981.52,0
4077010,13:49:00,13:49:00,10503,25,,,,9324.6,
4077010,13:49:36,13:49:36,373,26,,,,9596.52,0
4077010,13:50:23,13:50:23,375,27,,,,9986.58,0
4077010,13:51:01,13:51:01,376,28,,,,10259.87,0
4077010,13:52:27,13:52:27,1741,29,,,,10845.31,0
4077010,13:53:47,13:53:47,4221,30,,,,11372.1,0
4077010,13:54:52,13:54:52,4222,31,,,,11812.48,0
4077010,13:56:01,13:56:01,4223,32,,,,12227.15,0
4077010,13:57:33,13:57:33,4225,33,,,,12882.65,0
4077010,13:58:25,13:58:25,1663,34,,,,13246.02,0
4077010,13:59:00,13:59:00,1664,35,,,,13504.58,
4077010,13:59:51,13:59:51,4613,36,,,,13870.44,0
4077010,14:00:22,14:00:22,10112,37,,,,14098.47,0
4077010,14:00:52,14:00:52,4615,38,,,,14328.67,0
4077010,14:01:13,14:01:13,4616,39,,,,14484.9,0
4077010,14:01:58,14:01:58,4617,40,,,,14839.29,0
4077010,14:02:47,14:02:47,5739,41,,,,15311.7,0
4077010,14:03:15,14:03:15,4949,42,,,,15528.18,0
4077010,14:03:37,14:03:37,4950,43,,,,15681.66,0
4077010,14:04:39,14:04:39,4839,44,,,,16270.48,0
4077010,14:05:24,14:05:24,4840,45,,,,16636.07,0
4077010,14:06:23,14:06:23,4620,46,,,,17108.74,0
4077010,14:07:19,14:07:19,5740,47,,,,17626.93,0
4077010,14:08:00,14:08:00,7939,48,,,,18001.05,
4077010,14:09:11,14:09:11,237,49,,,,18300.83,0
4077010,14:13:33,14:13:33,8066,50,,,,18850.53,0
4077010,14:14:00,14:14:00,239,51,,1,,18989.38,
4077120,13:31:00,13:31:00,1476,1,,,1,0,
4077120,13:31:36,13:31:36,9587,2,,,,174.99,0
4077120,13:33:00,13:33:00,1478,3,,,,587.53,
4077120,13:33:37,13:33:37,1479,4,,,,768.35,0
4077120,13:34:10,13:34:10,1480,5,,,,1003.88,0
4077120,13:34:30,13:34:30,1481,6,,,,1173.26,0
4077120,13:35:26,13:35:26,1487,7,,,,1575.04,0
4077120,13:35:57,13:35:57,1488,8,,,,1786.34,0
4077120,13:37:13,13:37:13,1489,9,,,,2224.04,0
4077120,13:37:37,13:37:37,1490,10,,,,2407.17,0
4077120,13:38:12,13:38:12,1491,11,,,,2585.53,0
4077120,13:38:57,13:38:57,1492,12,,,,2926.55,0
4077120,13:40:00,13:40:00,10149,13,,,,3355,
4077120,13:41:43,13:41:43,1739,14,,,,4539.4,0
4077120,13:42:06,13:42:06,1740,15,,,,4678.97,0
4077120,13:42:33,13:42:33,1323,16,,,,4991.59,0
4077120,13:42:53,13:42:53,1324,17,,,,5200.16,0
4077120,13:43:22,13:43:22,362,18,,,,5470.72,0
4077120,13:45:19,13:45:19,7945,19,,,,6769.44,0
4077120,13:46:40,13:46:40,366,20,,,,7650.59,0
4077120,13:47:12,13:47:12,367,21,,,,8068.42,0
4077120,13:47:41,13:47:41,368,22,,,,8421.88,0
4077120,13:48:10,13:48:10,370,23,,,,8769.7,0
4077120,13:48:26,13:48:26,371,24,,,,8981.52,0
4077120,13:49:00,13:49:00,10503,25,,,,9324.6,
4077120,13:49:36,13:49:36,373,26,,,,9596.52,0
4077120,13:50:23,13:50:23,375,27,,,,9986.58,0
4077120,13:51:01,13:51:01,376,28,,,,10259.87,0
4077120,13:52:27,13:52:27,1741,29,,,,10845.31,0
4077120,13:53:47,13:53:47,4221,30,,,,11372.1,0
4077120,13:54:52,13:54:52,4222,31,,,,11812.48,0
4077120,13:56:01,13:56:01,4223,32,,,,12227.15,0
4077120,13:57:33,13:57:33,4225,33,,,,12882.65,0
4077120,13:58:25,13:58:25,1663,34,,,,13246.02,0
4077120,13:59:00,13:59:00,1664,35,,,,13504.58,
4077120,13:59:51,13:59:51,4613,36,,,,13870.44,0
4077120,14:00:22,14:00:22,10112,37,,,,14098.47,0
4077120,14:00:52,14:00:52,4615,38,,,,14328.67,0
4077120,14:01:13,14:01:13,4616,39,,,,14484.9,0
4077120,14:01:58,14:01:58,4617,40,,,,14839.29,0
4077120,14:02:47,14:02:47,5739,41,,,,15311.7,0
4077120,14:03:15,14:03:15,4949,42,,,,15528.18,0
4077120,14:03:37,14:03:37,4950,43,,,,15681.66,0
4077120,14:04:39,14:04:39,4839,44,,,,16270.48,0
4077120,14:05:24,14:05:24,4840,45,,,,16636.07,0
4077120,14:06:23,14:06:23,4620,46,,,,17108.74,0
4077120,14:07:19,14:07:19,5740,47,,,,17626.93,0
4077120,14:08:00,14:08:00,7939,48,,,,18001.05,
4077120,14:09:11,14:09:11,237,49,,,,18300.83,0
4077120,14:13:33,14:13:33,8066,50,,,,18850.53,0
4077120,14:14:00,14:14:00,239,51,,1,,18989.38,
4318010,12:01:00,12:01:00,1476,1,,,1,0,
4318010,12:01:36,12:01:36,9587,2,,,,174.99,0
4318010,12:03:00,12:03:00,1478,3,,,,587.53,
4318010,12:03:37,12:03:37,1479,4,,,,768.35,0
4318010,12:04:10,12:04:10,1480,5,,,,1003.88,0
4318010,12:04:30,12:04:30,1481,6,,,,1173.26,0
4318010,12:05:26,12:05:26,1487,7,,,,1575.04,0
4318010,12:05:57,12:05:57,1488,8,,,,1786.34,0
4318010,12:07:13,12:07:13,1489,9,,,,2224.04,0
4318010,12:07:37,12:07:37,1490,10,,,,2407.17,0
4318010,12:08:12,12:08:12,1491,11,,,,2585.53,0
4318010,12:08:57,12:08:57,1492,12,,,,2926.55,0
4318010,12:10:00,12:10:00,10149,13,,,,3355,
4318010,12:11:43,12:11:43,1739,14,,,,4539.4,0
4318010,12:12:06,12:12:06,1740,15,,,,4678.97,0
4318010,12:12:33,12:12:33,1323,16,,,,4991.59,0
4318010,12:12:53,12:12:53,1324,17,,,,5200.16,0
4318010,12:13:22,12:13:22,362,18,,,,5470.72,0
4318010,12:15:19,12:15:19,7945,19,,,,6769.44,0
4318010,12:16:40,12:16:40,366,20,,,,7650.59,0
4318010,12:17:12,12:17:12,367,21,,,,8068.42,0
4318010,12:17:41,12:17:41,368,22,,,,8421.88,0
4318010,12:18:10,12:18:10,370,23,,,,8769.7,0
4318010,12:18:26,12:18:26,371,24,,,,8981.52,0
4318010,12:19:00,12:19:00,10503,25,,,,9324.6,
4318010,12:19:36,12:19:36,373,26,,,,9596.52,0
4318010,12:20:23,12:20:23,375,27,,,,9986.58,0
4318010,12:21:01,12:21:01,376,28,,,,10259.87,0
4318010,12:22:27,12:22:27,1741,29,,,,10845.31,0
4318010,12:23:47,12:23:47,4221,30,,,,11372.1,0
4318010,12:24:52,12:24:52,4222,31,,,,11812.48,0
4318010,12:26:01,12:26:01,4223,32,,,,12227.15,0
4318010,12:27:33,12:27:33,4225,33,,,,12882.65,0
4318010,12:28:25,12:28:25,1663,34,,,,13246.02,0
4318010,12:29:00,12:29:00,1664,35,,,,13504.58,
4318010,12:29:51,12:29:51,4613,36,,,,13870.44,0
4318010,12:30:22,12:30:22,10112,37,,,,14098.47,0
4318010,12:30:52,12:30:52,4615,38,,,,14328.67,0
4318010,12:31:13,12:31:13,4616,39,,,,14484.9,0
4318010,12:31:58,12:31:58,4617,40,,,,14839.29,0
4318010,12:32:47,12:32:47,5739,41,,,,15311.7,0
4318010,12:33:15,12:33:15,4949,42,,,,15528.18,0
4318010,12:33:37,12:33:37,4950,43,,,,15681.66,0
4318010,12:34:39,12:34:39,4839,44,,,,16270.48,0
4318010,12:35:24,12:35:24,4840,45,,,,16636.07,0
4318010,12:36:23,12:36:23,4620,46,,,,17108.74,0
4318010,12:37:19,12:37:19,5740,47,,,,17626.93,0
4318010,12:38:00,12:38:00,7939,48,,,,18001.05,
4318010,12:39:11,12:39:11,237,49,,,,18300.83,0
4318010,12:43:33,12:43:33,8066,50,,,,18850.53,0
4318010,12:44:00,12:44:00,239,51,,1,,18989.38,
4318120,12:01:00,12:01:00,1476,1,,,1,0,
4318120,12:01:36,12:01:36,9587,2,,,,174.99,0
4318120,12:03:00,12:03:00,1478,3,,,,587.53,
4318120,12:03:37,12:03:37,1479,4,,,,768.35,0
4318120,12:04:10,12:04:10,1480,5,,,,1003.88,0
4318120,12:04:30,12:04:30,1481,6,,,,1173.26,0
4318120,12:05:26,12:05:26,1487,7,,,,1575.04,0
4318120,12:05:57,12:05:57,1488,8,,,,1786.34,0
4318120,12:07:13,12:07:13,1489,9,,,,2224.04,0
4318120,12:07:37,12:07:37,1490,10,,,,2407.17,0
4318120,12:08:12,12:08:12,1491,11,,,,2585.53,0
4318120,12:08:57,12:08:57,1492,12,,,,2926.55,0
4318120,12:10:00,12:10:00,10149,13,,,,3355,
4318120,12:11:43,12:11:43,1739,14,,,,4539.4,0
4318120,12:12:06,12:12:06,1740,15,,,,4678.97,0
4318120,12:12:33,12:12:33,1323,16,,,,4991.59,0
4318120,12:12:53,12:12:53,1324,17,,,,5200.16,0
4318120,12:13:22,12:13:22,362,18,,,,5470.72,0
4318120,12:15:19,12:15:19,7945,19,,,,6769.44,0
4318120,12:16:40,12:16:40,366,20,,,,7650.59,0
4318120,12:17:12,12:17:12,367,21,,,,8068.42,0
4318120,12:17:41,12:17:41,368,22,,,,8421.88,0
4318120,12:18:10,12:18:10,370,23,,,,8769.7,0
4318120,12:18:26,12:18:26,371,24,,,,8981.52,0
4318120,12:19:00,12:19:00,10503,25,,,,9324.6,
4318120,12:19:36,12:19:36,373,26,,,,9596.52,0
4318120,12:20:23,12:20:23,375,27,,,,9986.58,0
4318120,12:21:01,12:21:01,376,28,,,,10259.87,0
4318120,12:22:27,12:22:27,1741,29,,,,10845.31,0
4318120,12:23:47,12:23:47,4221,30,,,,11372.1,0
4318120,12:24:52,12:24:52,4222,31,,,,11812.48,0
4318120,12:26:01,12:26:01,4223,32,,,,12227.15,0
4318120,12:27:33,12:27:33,4225,33,,,,12882.65,0
4318120,12:28:25,12:28:25,1663,34,,,,13246.02,0
4318120,12:29:00,12:29:00,1664,35,,,,13504.58,
4318120,12:29:51,12:29:51,4613,36,,,,13870.44,0
4318120,12:30:22,12:30:22,10112,37,,,,14098.47,0
4318120,12:30:52,12:30:52,4615,38,,,,14328.67,0
4318120,12:31:13,12:31:13,4616,39,,,,14484.9,0
4318120,12:31:58,12:31:58,4617,40,,,,14839.29,0
4318120,12:32:47,12:32:47,5739,41,,,,15311.7,0
4318120,12:33:15,12:33:15,4949,42,,,,15528.18,0
4318120,12:33:37,12:33:37,4950,43,,,,15681.66,0
4318120,12:34:39,12:34:39,4839,44,,,,16270.48,0
4318120,12:35:24,12:35:24,4840,45,,,,16636.07,0
4318120,12:36:23,12:36:23,4620,46,,,,17108.74,0
4318120,12:37:19,12:37:19,5740,47,,,,17626.93,0
4318120,12:38:00,12:38:00,7939,48,,,,18001.05,
4318120,12:39:11,12:39:11,237,49,,,,18300.83,0
4318120,12:43:33,12:43:33,8066,50,,,,18850.53,0
4318120,12:44:00,12:44:00,239,51,,1,,18989.38,
4765020,16:14:00,16:14:00,10353,1,,,1,0,
4765020,16:14:16,16:14:16,10790,2,,,,142.8,0
4765020,16:14:58,16:14:58,10792,3,,,,463.8,0
4765020,16:15:39,16:15:39,10791,4,,,,783.74,0
4765020,16:16:14,16:16:14,10356,5,,,,1109.2,0
4765020,16:17:50,16:17:50,1476,6,,,,1731.22,0
4765020,16:18:11,16:18:11,9587,7,,,,1906.21,0
4765020,16:19:00,16:19:00,1478,8,,,,2318.83,
4765020,16:19:47,16:19:47,1479,9,,,,2499.58,0
4765020,16:20:30,16:20:30,1480,10,,,,2735.11,0
4765020,16:20:56,16:20:56,1481,11,,,,2904.49,0
4765020,16:22:07,16:22:07,1487,12,,,,3306.27,0
4765020,16:22:47,16:22:47,1488,13,,,,3517.57,0
4765020,16:24:24,16:24:24,1489,14,,,,3955.27,0
4765020,16:24:55,16:24:55,1490,15,,,,4138.4,0
4765020,16:25:40,16:25:40,1491,16,,,,4316.76,0
4765020,16:26:39,16:26:39,1492,17,,,,4667.41,0
4765020,16:28:00,16:28:00,10149,18,,,,5095.86,
4765020,16:30:51,16:30:51,1739,19,,,,6280.26,0
4765020,16:31:31,16:31:31,1740,20,,,,6419.83,0
4765020,16:32:16,16:32:16,1323,21,,,,6732.45,0
4765020,16:32:48,16:32:48,1324,22,,,,6941.02,0
4765020,16:33:37,16:33:37,362,23,,,,7211.58,0
4765020,16:36:52,16:36:52,7945,24,,,,8510.3,0
4765020,16:39:07,16:39:07,366,25,,,,9391.45,0
4765020,16:40:00,16:40:00,367,26,,,,9809.28,0
4765020,16:40:49,16:40:49,368,27,,,,10162.74,0
4765020,16:41:36,16:41:36,370,28,,,,10510.56,0
4765020,16:42:03,16:42:03,371,29,,,,10722.38,0
4765020,16:43:00,16:43:00,10503,30,,,,11065.46,
4765020,16:43:39,16:43:39,373,31,,,,11337.38,0
4765020,16:44:31,16:44:31,375,32,,,,11727.44,0
4765020,16:45:12,16:45:12,376,33,,,,12000.73,0
4765020,16:46:47,16:46:47,1741,34,,,,12586.17,0
4765020,16:48:15,16:48:15,4221,35,,,,13112.96,0
4765020,16:49:26,16:49:26,4222,36,,,,13553.34,0
4765020,16:50:41,16:50:41,4223,37,,,,13968.01,0
4765020,16:52:24,16:52:24,4225,38,,,,14623.52,0
4765020,16:53:22,16:53:22,1663,39,,,,14986.89,0
4765020,16:54:00,16:54:00,1664,40,,,,15245.45,
4765020,16:55:09,16:55:09,4613,41,,,,15611.31,0
4765020,16:55:50,16:55:50,10112,42,,,,15839.54,0
4765020,16:56:30,16:56:30,4615,43,,,,16069.77,0
4765020,16:56:53,16:56:53,4616,44,,,,16225.66,0
4765020,16:57:48,16:57:48,4617,45,,,,16579.97,0
4765020,16:58:54,16:58:54,5739,46,,,,17052.38,0
4765020,16:59:32,16:59:32,4949,47,,,,17268.86,0
4765020,17:00:02,17:00:02,4950,48,,,,17422.34,0
4765020,17:01:26,17:01:26,4839,49,,,,18011.16,0
4765020,17:02:28,17:02:28,4840,50,,,,18376.75,0
4765020,17:03:48,17:03:48,4620,51,,,,18849.42,0
4765020,17:05:04,17:05:04,5740,52,,,,19367.61,0
4765020,17:06:00,17:06:00,7939,53,,,,19741.61,
4765020,17:08:07,17:08:07,237,54,,,,20041.39,0
4765020,17:15:56,17:15:56,8066,55,,,,20591.09,0
4765020,17:17:00,17:17:00,239,56,,1,,20727.69,
4765030,16:14:00,16:14:00,10353,1,,,1,0,
4765030,16:14:16,16:14:16,10790,2,,,,142.8,0
4765030,16:14:58,16:14:58,10792,3,,,,463.8,0
4765030,16:15:39,16:15:39,10791,4,,,,783.74,0
4765030,16:16:14,16:16:14,10356,5,,,,1109.2,0
4765030,16:17:50,16:17:50,1476,6,,,,1731.22,0
4765030,16:18:11,16:18:11,9587,7,,,,1906.21,0
4765030,16:19:00,16:19:00,1478,8,,,,2318.83,
4765030,16:19:47,16:19:47,1479,9,,,,2499.58,0
4765030,16:20:30,16:20:30,1480,10,,,,2735.11,0
4765030,16:20:56,16:20:56,1481,11,,,,2904.49,0
4765030,16:22:07,16:22:07,1487,12,,,,3306.27,0
4765030,16:22:47,16:22:47,1488,13,,,,3517.57,0
4765030,16:24:24,16:24:24,1489,14,,,,3955.27,0
4765030,16:24:55,16:24:55,1490,15,,,,4138.4,0
4765030,16:25:40,16:25:40,1491,16,,,,4316.76,0
4765030,16:26:39,16:26:39,1492,17,,,,4667.41,0
4765030,16:28:00,16:28:00,10149,18,,,,5095.86,
4765030,16:30:51,16:30:51,1739,19,,,,6280.26,0
4765030,16:31:31,16:31:31,1740,20,,,,6419.83,0
4765030,16:32:16,16:32:16,1323,21,,,,6732.45,0
4765030,16:32:48,16:32:48,1324,22,,,,6941.02,0
4765030,16:33:37,16:33:37,362,23,,,,7211.58,0
4765030,16:36:52,16:36:52,7945,24,,,,8510.3,0
4765030,16:39:07,16:39:07,366,25,,,,9391.45,0
4765030,16:40:00,16:40:00,367,26,,,,9809.28,0
4765030,16:40:49,16:40:49,368,27,,,,10162.74,0
4765030,16:41:36,16:41:36,370,28,,,,10510.56,0
4765030,16:42:03,16:42:03,371,29,,,,10722.38,0
4765030,16:43:00,16:43:00,10503,30,,,,11065.46,
4765030,16:43:39,16:43:39,373,31,,,,11337.38,0
4765030,16:44:31,16:44:31,375,32,,,,11727.44,0
4765030,16:45:12,16:45:12,376,33,,,,12000.73,0
4765030,16:46:47,16:46:47,1741,34,,,,12586.17,0
4765030,16:48:15,16:48:15,4221,35,,,,13112.96,0
4765030,16:49:26,16:49:26,4222,36,,,,13553.34,0
4765030,16:50:41,16:50:41,4223,37,,,,13968.01,0
4765030,16:52:24,16:52:24,4225,38,,,,14623.52,0
4765030,16:53:22,16:53:22,1663,39,,,,14986.89,0
4765030,16:54:00,16:54:00,1664,40,,,,15245.45,
4765030,16:55:09,16:55:09,4613,41,,,,15611.31,0
4765030,16:55:50,16:55:50,10112,42,,,,15839.54,0
4765030,16:56:30,16:56:30,4615,43,,,,16069.77,0
4765030,16:56:53,16:56:53,4616,44,,,,16225.66,0
4765030,16:57:48,16:57:48,4617,45,,,,16579.97,0
4765030,16:58:54,16:58:54,5739,46,,,,17052.38,0
4765030,16:59:32,16:59:32,4949,47,,,,17268.86,0
4765030,17:00:02,17:00:02,4950,48,,,,17422.34,0
4765030,17:01:26,17:01:26,4839,49,,,,18011.16,0
4765030,17:02:28,17:02:28,4840,50,,,,18376.75,0
4765030,17:03:48,17:03:48,4620,51,,,,18849.42,0
4765030,17:05:04,17:05:04,5740,52,,,,19367.61,0
4765030,17:06:00,17:06:00,7939,53,,,,19741.61,
4765030,17:08:07,17:08:07,237,54,,,,20041.39,0
4765030,17:15:56,17:15:56,8066,55,,,,20591.09,0
4765030,17:17:00,17:17:00,239,56,,1,,20727.69,
4765040,16:14:00,16:14:00,10353,1,,,1,0,
4765040,16:14:16,16:14:16,10790,2,,,,142.8,0
4765040,16:14:58,16:14:58,10792,3,,,,463.8,0
4765040,16:15:39,16:15:39,10791,4,,,,783.74,0
4765040,16:16:14,16:16:14,10356,5,,,,1109.2,0
4765040,16:17:50,16:17:50,1476,6,,,,1731.22,0
4765040,16:18:11,16:18:11,9587,7,,,,1906.21,0
4765040,16:19:00,16:19:00,1478,8,,,,2318.83,
4765040,16:19:47,16:19:47,1479,9,,,,2499.58,0
4765040,16:20:30,16:20:30,1480,10,,,,2735.11,0
4765040,16:20:56,16:20:56,1481,11,,,,2904.49,0
4765040,16:22:07,16:22:07,1487,12,,,,3306.27,0
4765040,16:22:47,16:22:47,1488,13,,,,3517.57,0
4765040,16:24:24,16:24:24,1489,14,,,,3955.27,0
4765040,16:24:55,16:24:55,1490,15,,,,4138.4,0
4765040,16:25:40,16:25:40,1491,16,,,,4316.76,0
4765040,16:26:39,16:26:39,1492,17,,,,4667.41,0
4765040,16:28:00,16:28:00,10149,18,,,,5095.86,
4765040,16:30:51,16:30:51,1739,19,,,,6280.26,0
4765040,16:31:31,16:31:31,1740,20,,,,6419.83,0
4765040,16:32:16,16:32:16,1323,21,,,,6732.45,0
4765040,16:32:48,16:32:48,1324,22,,,,6941.02,0
4765040,16:33:37,16:33:37,362,23,,,,7211.58,0
4765040,16:36:52,16:36:52,7945,24,,,,8510.3,0
4765040,16:39:07,16:39:07,366,25,,,,9391.45,0
4765040,16:40:00,16:40:00,367,26,,,,9809.28,0
4765040,16:40:49,16:40:49,368,27,,,,10162.74,0
4765040,16:41:36,16:41:36,370,28,,,,10510.56,0
4765040,16:42:03,16:42:03,371,29,,,,10722.38,0
4765040,16:43:00,16:43:00,10503,30,,,,11065.46,
4765040,16:43:39,16:43:39,373,31,,,,11337.38,0
4765040,16:44:31,16:44:31,375,32,,,,11727.44,0
4765040,16:45:12,16:45:12,376,33,,,,12000.73,0
4765040,16:46:47,16:46:47,1741,34,,,,12586.17,0
4765040,16:48:15,16:48:15,4221,35,,,,13112.96,0
4765040,16:49:26,16:49:26,4222,36,,,,13553.34,0
4765040,16:50:41,16:50:41,4223,37,,,,13968.01,0
4765040,16:52:24,16:52:24,4225,38,,,,14623.52,0
4765040,16:53:22,16:53:22,1663,39,,,,14986.89,0
4765040,16:54:00,16:54:00,1664,40,,,,15245.45,
4765040,16:55:09,16:55:09,4613,41,,,,15611.31,0
4765040,16:55:50,16:55:50,10112,42,,,,15839.54,0
4765040,16:56:30,16:56:30,4615,43,,,,16069.77,0
4765040,16:56:53,16:56:53,4616,44,,,,16225.66,0
4765040,16:57:48,16:57:48,4617,45,,,,16579.97,0
4765040,16:58:54,16:58:54,5739,46,,,,17052.38,0
4765040,16:59:32,16:59:32,4949,47,,,,17268.86,0
4765040,17:00:02,17:00:02,4950,48,,,,17422.34,0
4765040,17:01:26,17:01:26,4839,49,,,,18011.16,0
4765040,17:02:28,17:02:28,4840,50,,,,18376.75,0
4765040,17:03:48,17:03:48,4620,51,,,,18849.42,0
4765040,17:05:04,17:05:04,5740,52,,,,19367.61,0
4765040,17:06:00,17:06:00,7939,53,,,,19741.61,
4765040,17:08:07,17:08:07,237,54,,,,20041.39,0
4765040,17:15:56,17:15:56,8066,55,,,,20591.09,0
4765040,17:17:00,17:17:00,239,56,,1,,20727.69,
4765050,16:14:00,16:14:00,10353,1,,,1,0,
4765050,16:14:16,16:14:16,10790,2,,,,142.8,0
4765050,16:14:58,16:14:58,10792,3,,,,463.8,0
4765050,16:15:39,16:15:39,10791,4,,,,783.74,0
4765050,16:16:14,16:16:14,10356,5,,,,1109.2,0
4765050,16:17:50,16:17:50,1476,6,,,,1731.22,0
4765050,16:18:11,16:18:11,9587,7,,,,1906.21,0
4765050,16:19:00,16:19:00,1478,8,,,,2318.83,
4765050,16:19:47,16:19:47,1479,9,,,,2499.58,0
4765050,16:20:30,16:20:30,1480,10,,,,2735.11,0
4765050,16:20:56,16:20:56,1481,11,,,,2904.49,0
4765050,16:22:07,16:22:07,1487,12,,,,3306.27,0
4765050,16:22:47,16:22:47,1488,13,,,,3517.57,0
4765050,16:24:24,16:24:24,1489,14,,,,3955.27,0
4765050,16:24:55,16:24:55,1490,15,,,,4138.4,0
4765050,16:25:40,16:25:40,1491,16,,,,4316.76,0
4765050,16:26:39,16:26:39,1492,17,,,,4667.41,0
4765050,16:28:00,16:28:00,10149,18,,,,5095.86,
4765050,16:30:51,16:30:51,1739,19,,,,6280.26,0
4765050,16:31:31,16:31:31,1740,20,,,,6419.83,0
4765050,16:32:16,16:32:16,1323,21,,,,6732.45,0
4765050,16:32:48,16:32:48,1324,22,,,,6941.02,0
4765050,16:33:37,16:33:37,362,23,,,,7211.58,0
4765050,16:36:52,16:36:52,7945,24,,,,8510.3,0
4765050,16:39:07,16:39:07,366,25,,,,9391.45,0
4765050,16:40:00,16:40:00,367,26,,,,9809.28,0
4765050,16:40:49,16:40:49,368,27,,,,10162.74,0
4765050,16:41:36,16:41:36,370,28,,,,10510.56,0
4765050,16:42:03,16:42:03,371,29,,,,10722.38,0
4765050,16:43:00,16:43:00,10503,30,,,,11065.46,
4765050,16:43:39,16:43:39,373,31,,,,11337.38,0
4765050,16:44:31,16:44:31,375,32,,,,11727.44,0
4765050,16:45:12,16:45:12,376,33,,,,12000.73,0
4765050,16:46:47,16:46:47,1741,34,,,,12586.17,0
4765050,16:48:15,16:48:15,4221,35,,,,13112.96,0
4765050,16:49:26,16:49:26,4222,36,,,,13553.34,0
4765050,16:50:41,16:50:41,4223,37,,,,13968.01,0
4765050,16:52:24,16:52:24,4225,38,,,,14623.52,0
4765050,16:53:22,16:53:22,1663,39,,,,14986.89,0
4765050,16:54:00,16:54:00,1664,40,,,,15245.45,
4765050,16:55:09,16:55:09,4613,41,,,,15611.31,0
4765050,16:55:50,16:55:50,10112,42,,,,15839.54,0
4765050,16:56:30,16:56:30,4615,43,,,,16069.77,0
4765050,16:56:53,16:56:53,4616,44,,,,16225.66,0
4765050,16:57:48,16:57:48,4617,45,,,,16579.97,0
4765050,16:58:54,16:58:54,5739,46,,,,17052.38,0
4765050,16:59:32,16:59:32,4949,47,,,,17268.86,0
4765050,17:00:02,17:00:02,4950,48,,,,17422.34,0
4765050,17:01:26,17:01:26,4839,49,,,,18011.16,0
4765050,17:02:28,17:02:28,4840,50,,,,18376.75,0
4765050,17:03:48,17:03:48,4620,51,,,,18849.42,0
4765050,17:05:04,17:05:04,5740,52,,,,19367.61,0
4765050,17:06:00,17:06:00,7939,53,,,,19741.61,
4765050,17:08:07,17:08:07,237,54,,,,20041.39,0
4765050,17:15:56,17:15:56,8066,55,,,,20591.09,0
4765050,17:17:00,17:17:00,239,56,,1,,20727.69,
4765060,16:14:00,16:14:00,10353,1,,,1,0,
4765060,16:14:16,16:14:16,10790,2,,,,142.8,0
4765060,16:14:58,16:14:58,10792,3,,,,463.8,0
4765060,16:15:39,16:15:39,10791,4,,,,783.74,0
4765060,16:16:14,16:16:14,10356,5,,,,1109.2,0
4765060,16:17:50,16:17:50,1476,6,,,,1731.22,0
4765060,16:18:11,16:18:11,9587,7,,,,1906.21,0
4765060,16:19:00,16:19:00,1478,8,,,,2318.83,
4765060,16:19:47,16:19:47,1479,9,,,,2499.58,0
4765060,16:20:30,16:20:30,1480,10,,,,2735.11,0
4765060,16:20:56,16:20:56,1481,11,,,,2904.49,0
4765060,16:22:07,16:22:07,1487,12,,,,3306.27,0
4765060,16:22:47,16:22:47,1488,13,,,,3517.57,0
4765060,16:24:24,16:24:24,1489,14,,,,3955.27,0
4765060,16:24:55,16:24:55,1490,15,,,,4138.4,0
4765060,16:25:40,16:25:40,1491,16,,,,4316.76,0
4765060,16:26:39,16:26:39,1492,17,,,,4667.41,0
4765060,16:28:00,16:28:00,10149,18,,,,5095.86,
4765060,16:30:51,16:30:51,1739,19,,,,6280.26,0
4765060,16:31:31,16:31:31,1740,20,,,,6419.83,0
4765060,16:32:16,16:32:16,1323,21,,,,6732.45,0
4765060,16:32:48,16:32:48,1324,22,,,,6941.02,0
4765060,16:33:37,16:33:37,362,23,,,,7211.58,0
4765060,16:36:52,16:36:52,7945,24,,,,8510.3,0
4765060,16:39:07,16:39:07,366,25,,,,9391.45,0
4765060,16:40:00,16:40:00,367,26,,,,9809.28,0
4765060,16:40:49,16:40:49,368,27,,,,10162.74,0
4765060,16:41:36,16:41:36,370,28,,,,10510.56,0
4765060,16:42:03,16:42:03,371,29,,,,10722.38,0
4765060,16:43:00,16:43:00,10503,30,,,,11065.46,
4765060,16:43:39,16:43:39,373,31,,,,11337.38,0
4765060,16:44:31,16:44:31,375,32,,,,11727.44,0
4765060,16:45:12,16:45:12,376,33,,,,12000.73,0
4765060,16:46:47,16:46:47,1741,34,,,,12586.17,0
4765060,16:48:15,16:48:15,4221,35,,,,13112.96,0
4765060,16:49:26,16:49:26,4222,36,,,,13553.34,0
4765060,16:50:41,16:50:41,4223,37,,,,13968.01,0
4765060,16:52:24,16:52:24,4225,38,,,,14623.52,0
4765060,16:53:22,16:53:22,1663,39,,,,14986.89,0
4765060,16:54:00,16:54:00,1664,40,,,,15245.45,
4765060,16:55:09,16:55:09,4613,41,,,,15611.31,0
4765060,16:55:50,16:55:50,10112,42,,,,15839.54,0
4765060,16:56:30,16:56:30,4615,43,,,,16069.77,0
4765060,16:56:53,16:56:53,4616,44,,,,16225.66,0
4765060,16:57:48,16:57:48,4617,45,,,,16579.97,0
4765060,16:58:54,16:58:54,5739,46,,,,17052.38,0
4765060,16:59:32,16:59:32,4949,47,,,,17268.86,0
4765060,17:00:02,17:00:02,4950,48,,,,17422.34,0
4765060,17:01:26,17:01:26,4839,49,,,,18011.16,0
4765060,17:02:28,17:02:28,4840,50,,,,18376.75,0
4765060,17:03:48,17:03:48,4620,51,,,,18849.42,0
4765060,17:05:04,17:05:04,5740,52,,,,19367.61,0
4765060,17:06:00,17:06:00,7939,53,,,,19741.61,
4765060,17:08:07,17:08:07,237,54,,,,20041.39,0
4765060,17:15:56,17:15:56,8066,55,,,,20591.09,0
4765060,17:17:00,17:17:00,239,56,,1,,20727.69,
4933080,10:01:00,10:01:00,1476,1,,,1,0,
4933080,10:01:36,10:01:36,9587,2,,,,174.99,0
4933080,10:03:00,10:03:00,1478,3,,,,587.53,
4933080,10:03:37,10:03:37,1479,4,,,,768.35,0
4933080,10:04:10,10:04:10,1480,5,,,,1003.88,0
4933080,10:04:30,10:04:30,1481,6,,,,1173.26,0
4933080,10:05:26,10:05:26,1487,7,,,,1575.04,0
4933080,10:05:57,10:05:57,1488,8,,,,1786.34,0
4933080,10:07:13,10:07:13,1489,9,,,,2224.04,0
4933080,10:07:37,10:07:37,1490,10,,,,2407.17,0
4933080,10:08:12,10:08:12,1491,11,,,,2585.53,0
4933080,10:08:57,10:08:57,1492,12,,,,2926.55,0
4933080,10:10:00,10:10:00,10149,13,,,,3355,
4933080,10:11:43,10:11:43,1739,14,,,,4539.4,0
4933080,10:12:06,10:12:06,1740,15,,,,4678.97,0
4933080,10:12:33,10:12:33,1323,16,,,,4991.59,0
4933080,10:12:53,10:12:53,1324,17,,,,5200.16,0
4933080,10:13:22,10:13:22,362,18,,,,5470.72,0
4933080,10:15:19,10:15:19,7945,19,,,,6769.44,0
4933080,10:16:40,10:16:40,366,20,,,,7650.59,0
4933080,10:17:12,10:17:12,367,21,,,,8068.42,0
4933080,10:17:41,10:17:41,368,22,,,,8421.88,0
4933080,10:18:10,10:18:10,370,23,,,,8769.7,0
4933080,10:18:26,10:18:26,371,24,,,,8981.52,0
4933080,10:19:00,10:19:00,10503,25,,,,9324.6,
4933080,10:19:36,10:19:36,373,26,,,,9596.52,0
4933080,10:20:23,10:20:23,375,27,,,,9986.58,0
4933080,10:21:01,10:21:01,376,28,,,,10259.87,0
4933080,10:22:27,10:22:27,1741,29,,,,10845.31,0
4933080,10:23:47,10:23:47,4221,30,,,,11372.1,0
4933080,10:24:52,10:24:52,4222,31,,,,11812.48,0
4933080,10:26:01,10:26:01,4223,32,,,,12227.15,0
4933080,10:27:33,10:27:33,4225,33,,,,12882.65,0
4933080,10:28:25,10:28:25,1663,34,,,,13246.02,0
4933080,10:29:00,10:29:00,1664,35,,,,13504.58,
4933080,10:29:45,10:29:45,4613,36,,,,13870.44,0
4933080,10:30:13,10:30:13,10112,37,,,,14098.47,0
4933080,10:30:39,10:30:39,4615,38,,,,14328.67,0
4933080,10:30:58,10:30:58,4616,39,,,,14484.9,0
4933080,10:31:39,10:31:39,4617,40,,,,14839.29,0
4933080,10:32:21,10:32:21,5739,41,,,,15311.7,0
4933080,10:32:46,10:32:46,4949,42,,,,15528.18,0
4933080,10:33:06,10:33:06,4950,43,,,,15681.66,0
4933080,10:34:01,10:34:01,4839,44,,,,16270.48,0
4933080,10:34:41,10:34:41,4840,45,,,,16636.07,0
4933080,10:35:34,10:35:34,4620,46,,,,17108.74,0
4933080,10:36:24,10:36:24,5740,47,,,,17626.93,0
4933080,10:37:00,10:37:00,7939,48,,,,18001.05,
4933080,10:38:11,10:38:11,237,49,,,,18300.83,0
4933080,10:42:33,10:42:33,8066,50,,,,18850.53,0
4933080,10:43:00,10:43:00,239,51,,1,,18989.38,
4933100,10:01:00,10:01:00,1476,1,,,1,0,
4933100,10:01:36,10:01:36,9587,2,,,,174.99,0
4933100,10:03:00,10:03:00,1478,3,,,,587.53,
4933100,10:03:37,10:03:37,1479,4,,,,768.35,0
4933100,10:04:10,10:04:10,1480,5,,,,1003.88,0
4933100,10:04:30,10:04:30,1481,6,,,,1173.26,0
4933100,10:05:26,10:05:26,1487,7,,,,1575.04,0
4933100,10:05:57,10:05:57,1488,8,,,,1786.34,0
4933100,10:07:13,10:07:13,1489,9,,,,2224.04,0
4933100,10:07:37,10:07:37,1490,10,,,,2407.17,0
4933100,10:08:12,10:08:12,1491,11,,,,2585.53,0
4933100,10:08:57,10:08:57,1492,12,,,,2926.55,0
4933100,10:10:00,10:10:00,10149,13,,,,3355,
4933100,10:11:43,10:11:43,1739,14,,,,4539.4,0
4933100,10:12:06,10:12:06,1740,15,,,,4678.97,0
4933100,10:12:33,10:12:33,1323,16,,,,4991.59,0
4933100,10:12:53,10:12:53,1324,17,,,,5200.16,0
4933100,10:13:22,10:13:22,362,18,,,,5470.72,0
4933100,10:15:19,10:15:19,7945,19,,,,6769.44,0
4933100,10:16:40,10:16:40,366,20,,,,7650.59,0
4933100,10:17:12,10:17:12,367,21,,,,8068.42,0
4933100,10:17:41,10:17:41,368,22,,,,8421.88,0
4933100,10:18:10,10:18:10,370,23,,,,8769.7,0
4933100,10:18:26,10:18:26,371,24,,,,8981.52,0
4933100,10:19:00,10:19:00,10503,25,,,,9324.6,
4933100,10:19:36,10:19:36,373,26,,,,9596.52,0
4933100,10:20:23,10:20:23,375,27,,,,9986.58,0
4933100,10:21:01,10:21:01,376,28,,,,10259.87,0
4933100,10:22:27,10:22:27,1741,29,,,,10845.31,0
4933100,10:23:47,10:23:47,4221,30,,,,11372.1,0
4933100,10:24:52,10:24:52,4222,31,,,,11812.48,0
4933100,10:26:01,10:26:01,4223,32,,,,12227.15,0
4933100,10:27:33,10:27:33,4225,33,,,,12882.65,0
4933100,10:28:25,10:28:25,1663,34,,,,13246.02,0
4933100,10:29:00,10:29:00,1664,35,,,,13504.58,
4933100,10:29:45,10:29:45,4613,36,,,,13870.44,0
4933100,10:30:13,10:30:13,10112,37,,,,14098.47,0
4933100,10:30:39,10:30:39,4615,38,,,,14328.67,0
4933100,10:30:58,10:30:58,4616,39,,,,14484.9,0
4933100,10:31:39,10:31:39,4617,40,,,,14839.29,0
4933100,10:32:21,10:32:21,5739,41,,,,15311.7,0
4933100,10:32:46,10:32:46,4949,42,,,,15528.18,0
4933100,10:33:06,10:33:06,4950,43,,,,15681.66,0
4933100,10:34:01,10:34:01,4839,44,,,,16270.48,0
4933100,10:34:41,10:34:41,4840,45,,,,16636.07,0
4933100,10:35:34,10:35:34,4620,46,,,,17108.74,0
4933100,10:36:24,10:36:24,5740,47,,,,17626.93,0
4933100,10:37:00,10:37:00,7939,48,,,,18001.05,
4933100,10:38:11,10:38:11,237,49,,,,18300.83,0
4933100,10:42:33,10:42:33,8066,50,,,,18850.53,0
4933100,10:43:00,10:43:00,239,51,,1,,18989.38,
4933110,10:01:00,10:01:00,1476,1,,,1,0,
4933110,10:01:36,10:01:36,9587,2,,,,174.99,0
4933110,10:03:00,10:03:00,1478,3,,,,587.53,
4933110,10:03:37,10:03:37,1479,4,,,,768.35,0
4933110,10:04:10,10:04:10,1480,5,,,,1003.88,0
4933110,10:04:30,10:04:30,1481,6,,,,1173.26,0
4933110,10:05:26,10:05:26,1487,7,,,,1575.04,0
4933110,10:05:57,10:05:57,1488,8,,,,1786.34,0
4933110,10:07:13,10:07:13,1489,9,,,,2224.04,0
4933110,10:07:37,10:07:37,1490,10,,,,2407.17,0
4933110,10:08:12,10:08:12,1491,11,,,,2585.53,0
4933110,10:08:57,10:08:57,1492,12,,,,2926.55,0
4933110,10:10:00,10:10:00,10149,13,,,,3355,
4933110,10:11:43,10:11:43,1739,14,,,,4539.4,0
4933110,10:12:06,10:12:06,1740,15,,,,4678.97,0
4933110,10:12:33,10:12:33,1323,16,,,,4991.59,0
4933110,10:12:53,10:12:53,1324,17,,,,5200.16,0
4933110,10:13:22,10:13:22,362,18,,,,5470.72,0
4933110,10:15:19,10:15:19,7945,19,,,,6769.44,0
4933110,10:16:40,10:16:40,366,20,,,,7650.59,0
4933110,10:17:12,10:17:12,367,21,,,,8068.42,0
4933110,10:17:41,10:17:41,368,22,,,,8421.88,0
4933110,10:18:10,10:18:10,370,23,,,,8769.7,0
4933110,10:18:26,10:18:26,371,24,,,,8981.52,0
4933110,10:19:00,10:19:00,10503,25,,,,9324.6,
4933110,10:19:36,10:19:36,373,26,,,,9596.52,0
4933110,10:20:23,10:20:23,375,27,,,,9986.58,0
4933110,10:21:01,10:21:01,376,28,,,,10259.87,0
4933110,10:22:27,10:22:27,1741,29,,,,10845.31,0
4933110,10:23:47,10:23:47,4221,30,,,,11372.1,0
4933110,10:24:52,10:24:52,4222,31,,,,11812.48,0
4933110,10:26:01,10:26:01,4223,32,,,,12227.15,0
4933110,10:27:33,10:27:33,4225,33,,,,12882.65,0
4933110,10:28:25,10:28:25,1663,34,,,,13246.02,0
4933110,10:29:00,10:29:00,1664,35,,,,13504.58,
4933110,10:29:45,10:29:45,4613,36,,,,13870.44,0
4933110,10:30:13,10:30:13,10112,37,,,,14098.47,0
4933110,10:30:39,10:30:39,4615,38,,,,14328.67,0
4933110,10:30:58,10:30:58,4616,39,,,,14484.9,0
4933110,10:31:39,10:31:39,4617,40,,,,14839.29,0
4933110,10:32:21,10:32:21,5739,41,,,,15311.7,0
4933110,10:32:46,10:32:46,4949,42,,,,15528.18,0
4933110,10:33:06,10:33:06,4950,43,,,,15681.66,0
4933110,10:34:01,10:34:01,4839,44,,,,16270.48,0
4933110,10:34:41,10:34:41,4840,45,,,,16636.07,0
4933110,10:35:34,10:35:34,4620,46,,,,17108.74,0
4933110,10:36:24,10:36:24,5740,47,,,,17626.93,0
4933110,10:37:00,10:37:00,7939,48,,,,18001.05,
4933110,10:38:11,10:38:11,237,49,,,,18300.83,0
4933110,10:42:33,10:42:33,8066,50,,,,18850.53,0
4933110,10:43:00,10:43:00,239,51,,1,,18989.38,
5120070,21:50:00,21:50:00,10149,1,,,1,0,
5120070,21:51:20,21:51:20,1739,2,,,,1184.4,0
5120070,21:51:38,21:51:38,1740,3,,,,1323.97,0
5120070,21:51:59,21:51:59,1323,4,,,,1636.59,0
5120070,21:52:14,21:52:14,1324,5,,,,1845.16,0
5120070,21:52:37,21:52:37,362,6,,,,2115.72,0
5120070,21:54:08,21:54:08,7945,7,,,,3414.44,0
5120070,21:55:11,21:55:11,366,8,,,,4295.59,0
5120070,21:55:36,21:55:36,367,9,,,,4713.42,0
5120070,21:55:59,21:55:59,368,10,,,,5066.88,0
5120070,21:56:21,21:56:21,370,11,,,,5414.7,0
5120070,21:56:33,21:56:33,371,12,,,,5626.52,0
5120070,21:57:00,21:57:00,10503,13,,,,5969.6,
5120070,21:57:36,21:57:36,373,14,,,,6241.52,0
5120070,21:58:23,21:58:23,375,15,,,,6631.58,0
5120070,21:59:01,21:59:01,376,16,,,,6904.87,0
5120070,22:00:27,22:00:27,1741,17,,,,7490.31,0
5120070,22:01:47,22:01:47,4221,18,,,,8017.1,0
5120070,22:02:52,22:02:52,4222,19,,,,8457.48,0
5120070,22:04:01,22:04:01,4223,20,,,,8872.15,0
5120070,22:05:33,22:05:33,4225,21,,,,9527.65,0
5120070,22:06:25,22:06:25,1663,22,,,,9891.02,0
5120070,22:07:00,22:07:00,1664,23,,,,10149.58,
5120070,22:07:46,22:07:46,4613,24,,,,10515.44,0
5120070,22:08:13,22:08:13,10112,25,,,,10743.67,0
5120070,22:08:40,22:08:40,4615,26,,,,10973.9,0
5120070,22:08:55,22:08:55,4616,27,,,,11129.79,0
5120070,22:09:32,22:09:32,4617,28,,,,11484.1,0
5120070,22:10:16,22:10:16,5739,29,,,,11956.51,0
5120070,22:10:41,22:10:41,4949,30,,,,12172.99,0
5120070,22:11:01,22:11:01,4950,31,,,,12326.47,0
5120070,22:11:57,22:11:57,4839,32,,,,12915.29,0
5120070,22:12:38,22:12:38,4840,33,,,,13280.88,0
5120070,22:13:32,22:13:32,4620,34,,,,13753.55,0
5120070,22:14:23,22:14:23,5740,35,,,,14271.74,0
5120070,22:15:00,22:15:00,7939,36,,,,14645.74,
5120070,22:15:59,22:15:59,237,37,,,,14945.52,0
5120070,22:19:37,22:19:37,8066,38,,,,15495.22,0
5120070,22:20:00,22:20:00,239,39,,1,,15634.07,
5437070,13:12:00,13:12:00,1476,1,,,1,0,
5437070,13:12:36,13:12:36,9587,2,,,,174.99,0
5437070,13:14:00,13:14:00,1478,3,,,,587.53,
5437070,13:14:37,13:14:37,1479,4,,,,768.35,0
5437070,13:15:10,13:15:10,1480,5,,,,1003.88,0
5437070,13:15:30,13:15:30,1481,6,,,,1173.26,0
5437070,13:16:26,13:16:26,1487,7,,,,1575.04,0
5437070,13:16:57,13:16:57,1488,8,,,,1786.34,0
5437070,13:18:13,13:18:13,1489,9,,,,2224.04,0
5437070,13:18:37,13:18:37,1490,10,,,,2407.17,0
5437070,13:19:12,13:19:12,1491,11,,,,2585.53,0
5437070,13:19:57,13:19:57,1492,12,,,,2926.55,0
5437070,13:21:00,13:21:00,10149,13,,,,3355,
5437070,13:22:43,13:22:43,1739,14,,,,4539.4,0
5437070,13:23:06,13:23:06,1740,15,,,,4678.97,0
5437070,13:23:33,13:23:33,1323,16,,,,4991.59,0
5437070,13:23:53,13:23:53,1324,17,,,,5200.16,0
5437070,13:24:22,13:24:22,362,18,,,,5470.72,0
5437070,13:26:19,13:26:19,7945,19,,,,6769.44,0
5437070,13:27:40,13:27:40,366,20,,,,7650.59,0
5437070,13:28:12,13:28:12,367,21,,,,8068.42,0
5437070,13:28:41,13:28:41,368,22,,,,8421.88,0
5437070,13:29:10,13:29:10,370,23,,,,8769.7,0
5437070,13:29:26,13:29:26,371,24,,,,8981.52,0
5437070,13:30:00,13:30:00,10503,25,,,,9324.6,
5437070,13:30:36,13:30:36,373,26,,,,9596.52,0
5437070,13:31:23,13:31:23,375,27,,,,9986.58,0
5437070,13:32:01,13:32:01,376,28,,,,10259.87,0
5437070,13:33:27,13:33:27,1741,29,,,,10845.31,0
5437070,13:34:47,13:34:47,4221,30,,,,11372.1,0
5437070,13:35:52,13:35:52,4222,31,,,,11812.48,0
5437070,13:37:01,13:37:01,4223,32,,,,12227.15,0
5437070,13:38:33,13:38:33,4225,33,,,,12882.65,0
5437070,13:39:25,13:39:25,1663,34,,,,13246.02,0
5437070,13:40:00,13:40:00,1664,35,,,,13504.58,
5437070,13:40:51,13:40:51,4613,36,,,,13870.44,0
5437070,13:41:22,13:41:22,10112,37,,,,14098.47,0
5437070,13:41:52,13:41:52,4615,38,,,,14328.67,0
5437070,13:42:13,13:42:13,4616,39,,,,14484.9,0
5437070,13:42:58,13:42:58,4617,40,,,,14839.29,0
5437070,13:43:47,13:43:47,5739,41,,,,15311.7,0
5437070,13:44:15,13:44:15,4949,42,,,,15528.18,0
5437070,13:44:37,13:44:37,4950,43,,,,15681.66,0
5437070,13:45:39,13:45:39,4839,44,,,,16270.48,0
5437070,13:46:24,13:46:24,4840,45,,,,16636.07,0
5437070,13:47:23,13:47:23,4620,46,,,,17108.74,0
5437070,13:48:19,13:48:19,5740,47,,,,17626.93,0
5437070,13:49:00,13:49:00,7939,48,,,,18001.05,
5437070,13:50:11,13:50:11,237,49,,,,18300.83,0
5437070,13:54:33,13:54:33,8066,50,,,,18850.53,0
5437070,13:55:00,13:55:00,239,51,,1,,18989.38,
5820080,09:31:00,09:31:00,1476,1,,,1,0,
5820080,09:31:36,09:31:36,9587,2,,,,174.99,0
5820080,09:33:00,09:33:00,1478,3,,,,587.53,
5820080,09:33:31,09:33:31,1479,4,,,,768.35,0
5820080,09:34:00,09:34:00,1480,5,,,,1003.88,0
5820080,09:34:17,09:34:17,1481,6,,,,1173.26,0
5820080,09:35:05,09:35:05,1487,7,,,,1575.04,0
5820080,09:35:32,09:35:32,1488,8,,,,1786.34,0
5820080,09:36:37,09:36:37,1489,9,,,,2224.04,0
5820080,09:36:57,09:36:57,1490,10,,,,2407.17,0
5820080,09:37:28,09:37:28,1491,11,,,,2585.53,0
5820080,09:38:06,09:38:06,1492,12,,,,2926.55,0
5820080,09:39:00,09:39:00,10149,13,,,,3355,
5820080,09:40:43,09:40:43,1739,14,,,,4539.4,0
5820080,09:41:06,09:41:06,1740,15,,,,4678.97,0
5820080,09:41:33,09:41:33,1323,16,,,,4991.59,0
5820080,09:41:53,09:41:53,1324,17,,,,5200.16,0
5820080,09:42:22,09:42:22,362,18,,,,5470.72,0
5820080,09:44:19,09:44:19,7945,19,,,,6769.44,0
5820080,09:45:40,09:45:40,366,20,,,,7650.59,0
5820080,09:46:12,09:46:12,367,21,,,,8068.42,0
5820080,09:46:41,09:46:41,368,22,,,,8421.88,0
5820080,09:47:10,09:47:10,370,23,,,,8769.7,0
5820080,09:47:26,09:47:26,371,24,,,,8981.52,0
5820080,09:48:00,09:48:00,10503,25,,,,9324.6,
5820080,09:48:36,09:48:36,373,26,,,,9596.52,0
5820080,09:49:23,09:49:23,375,27,,,,9986.58,0
5820080,09:50:01,09:50:01,376,28,,,,10259.87,0
5820080,09:51:27,09:51:27,1741,29,,,,10845.31,0
5820080,09:52:47,09:52:47,4221,30,,,,11372.1,0
5820080,09:53:52,09:53:52,4222,31,,,,11812.48,0
5820080,09:55:01,09:55:01,4223,32,,,,12227.15,0
5820080,09:56:33,09:56:33,4225,33,,,,12882.65,0
5820080,09:57:25,09:57:25,1663,34,,,,13246.02,0
5820080,09:58:00,09:58:00,1664,35,,,,13504.58,
5820080,09:58:45,09:58:45,4613,36,,,,13870.44,0
5820080,09:59:13,09:59:13,10112,37,,,,14098.47,0
5820080,09:59:39,09:59:39,4615,38,,,,14328.67,0
5820080,09:59:58,09:59:58,4616,39,,,,14484.9,0
5820080,10:00:39,10:00:39,4617,40,,,,14839.29,0
5820080,10:01:21,10:01:21,5739,41,,,,15311.7,0
5820080,10:01:46,10:01:46,4949,42,,,,15528.18,0
5820080,10:02:06,10:02:06,4950,43,,,,15681.66,0
5820080,10:03:01,10:03:01,4839,44,,,,16270.48,0
5820080,10:03:41,10:03:41,4840,45,,,,16636.07,0
5820080,10:04:34,10:04:34,4620,46,,,,17108.74,0
5820080,10:05:24,10:05:24,5740,47,,,,17626.93,0
5820080,10:06:00,10:06:00,7939,48,,,,18001.05,
5820080,10:06:59,10:06:59,237,49,,,,18300.83,0
5820080,10:10:37,10:10:37,8066,50,,,,18850.53,0
5820080,10:11:00,10:11:00,239,51,,1,,18989.38,
5820100,09:31:00,09:31:00,1476,1,,,1,0,
5820100,09:31:36,09:31:36,9587,2,,,,174.99,0
5820100,09:33:00,09:33:00,1478,3,,,,587.53,
5820100,09:33:31,09:33:31,1479,4,,,,768.35,0
5820100,09:34:00,09:34:00,1480,5,,,,1003.88,0
5820100,09:34:17,09:34:17,1481,6,,,,1173.26,0
5820100,09:35:05,09:35:05,1487,7,,,,1575.04,0
5820100,09:35:32,09:35:32,1488,8,,,,1786.34,0
5820100,09:36:37,09:36:37,1489,9,,,,2224.04,0
5820100,09:36:57,09:36:57,1490,10,,,,2407.17,0
5820100,09:37:28,09:37:28,1491,11,,,,2585.53,0
5820100,09:38:06,09:38:06,1492,12,,,,2926.55,0
5820100,09:39:00,09:39:00,10149,13,,,,3355,
5820100,09:40:43,09:40:43,1739,14,,,,4539.4,0
5820100,09:41:06,09:41:06,1740,15,,,,4678.97,0
5820100,09:41:33,09:41:33,1323,16,,,,4991.59,0
5820100,09:41:53,09:41:53,1324,17,,,,5200.16,0
5820100,09:42:22,09:42:22,362,18,,,,5470.72,0
5820100,09:44:19,09:44:19,7945,19,,,,6769.44,0
5820100,09:45:40,09:45:40,366,20,,,,7650.59,0
5820100,09:46:12,09:46:12,367,21,,,,8068.42,0
5820100,09:46:41,09:46:41,368,22,,,,8421.88,0
5820100,09:47:10,09:47:10,370,23,,,,8769.7,0
5820100,09:47:26,09:47:26,371,24,,,,8981.52,0
5820100,09:48:00,09:48:00,10503,25,,,,9324.6,
5820100,09:48:36,09:48:36,373,26,,,,9596.52,0
5820100,09:49:23,09:49:23,375,27,,,,9986.58,0
5820100,09:50:01,09:50:01,376,28,,,,10259.87,0
5820100,09:51:27,09:51:27,1741,29,,,,10845.31,0
5820100,09:52:47,09:52:47,4221,30,,,,11372.1,0
5820100,09:53:52,09:53:52,4222,31,,,,11812.48,0
5820100,09:55:01,09:55:01,4223,32,,,,12227.15,0
5820100,09:56:33,09:56:33,4225,33,,,,12882.65,0
5820100,09:57:25,09:57:25,1663,34,,,,13246.02,0
5820100,09:58:00,09:58:00,1664,35,,,,13504.58,
5820100,09:58:45,09:58:45,4613,36,,,,13870.44,0
5820100,09:59:13,09:59:13,10112,37,,,,14098.47,0
5820100,09:59:39,09:59:39,4615,38,,,,14328.67,0
5820100,09:59:58,09:59:58,4616,39,,,,14484.9,0
5820100,10:00:39,10:00:39,4617,40,,,,14839.29,0
5820100,10:01:21,10:01:21,5739,41,,,,15311.7,0
5820100,10:01:46,10:01:46,4949,42,,,,15528.18,0
5820100,10:02:06,10:02:06,4950,43,,,,15681.66,0
5820100,10:03:01,10:03:01,4839,44,,,,16270.48,0
5820100,10:03:41,10:03:41,4840,45,,,,16636.07,0
5820100,10:04:34,10:04:34,4620,46,,,,17108.74,0
5820100,10:05:24,10:05:24,5740,47,,,,17626.93,0
5820100,10:06:00,10:06:00,7939,48,,,,18001.05,
5820100,10:06:59,10:06:59,237,49,,,,18300.83,0
5820100,10:10:37,10:10:37,8066,50,,,,18850.53,0
5820100,10:11:00,10:11:00,239,51,,1,,18989.38,
5820110,09:31:00,09:31:00,1476,1,,,1,0,
5820110,09:31:36,09:31:36,9587,2,,,,174.99,0
5820110,09:33:00,09:33:00,1478,3,,,,587.53,
5820110,09:33:31,09:33:31,1479,4,,,,768.35,0
5820110,09:34:00,09:34:00,1480,5,,,,1003.88,0
5820110,09:34:17,09:34:17,1481,6,,,,1173.26,0
5820110,09:35:05,09:35:05,1487,7,,,,1575.04,0
5820110,09:35:32,09:35:32,1488,8,,,,1786.34,0
5820110,09:36:37,09:36:37,1489,9,,,,2224.04,0
5820110,09:36:57,09:36:57,1490,10,,,,2407.17,0
5820110,09:37:28,09:37:28,1491,11,,,,2585.53,0
5820110,09:38:06,09:38:06,1492,12,,,,2926.55,0
5820110,09:39:00,09:39:00,10149,13,,,,3355,
5820110,09:40:43,09:40:43,1739,14,,,,4539.4,0
5820110,09:41:06,09:41:06,1740,15,,,,4678.97,0
5820110,09:41:33,09:41:33,1323,16,,,,4991.59,0
5820110,09:41:53,09:41:53,1324,17,,,,5200.16,0
5820110,09:42:22,09:42:22,362,18,,,,5470.72,0
5820110,09:44:19,09:44:19,7945,19,,,,6769.44,0
5820110,09:45:40,09:45:40,366,20,,,,7650.59,0
5820110,09:46:12,09:46:12,367,21,,,,8068.42,0
5820110,09:46:41,09:46:41,368,22,,,,8421.88,0
5820110,09:47:10,09:47:10,370,23,,,,8769.7,0
5820110,09:47:26,09:47:26,371,24,,,,8981.52,0
5820110,09:48:00,09:48:00,10503,25,,,,9324.6,
5820110,09:48:36,09:48:36,373,26,,,,9596.52,0
5820110,09:49:23,09:49:23,375,27,,,,9986.58,0
5820110,09:50:01,09:50:01,376,28,,,,10259.87,0
5820110,09:51:27,09:51:27,1741,29,,,,10845.31,0
5820110,09:52:47,09:52:47,4221,30,,,,11372.1,0
5820110,09:53:52,09:53:52,4222,31,,,,11812.48,0
5820110,09:55:01,09:55:01,4223,32,,,,12227.15,0
5820110,09:56:33,09:56:33,4225,33,,,,12882.65,0
5820110,09:57:25,09:57:25,1663,34,,,,13246.02,0
5820110,09:58:00,09:58:00,1664,35,,,,13504.58,
5820110,09:58:45,09:58:45,4613,36,,,,13870.44,0
5820110,09:59:13,09:59:13,10112,37,,,,14098.47,0
5820110,09:59:39,09:59:39,4615,38,,,,14328.67,0
5820110,09:59:58,09:59:58,4616,39,,,,14484.9,0
5820110,10:00:39,10:00:39,4617,40,,,,14839.29,0
5820110,10:01:21,10:01:21,5739,41,,,,15311.7,0
5820110,10:01:46,10:01:46,4949,42,,,,15528.18,0
5820110,10:02:06,10:02:06,4950,43,,,,15681.66,0
5820110,10:03:01,10:03:01,4839,44,,,,16270.48,0
5820110,10:03:41,10:03:41,4840,45,,,,16636.07,0
5820110,10:04:34,10:04:34,4620,46,,,,17108.74,0
5820110,10:05:24,10:05:24,5740,47,,,,17626.93,0
5820110,10:06:00,10:06:00,7939,48,,,,18001.05,
5820110,10:06:59,10:06:59,237,49,,,,18300.83,0
5820110,10:10:37,10:10:37,8066,50,,,,18850.53,0
5820110,10:11:00,10:11:00,239,51,,1,,18989.38,
5822010,14:01:00,14:01:00,1476,1,,,1,0,
5822010,14:01:36,14:01:36,9587,2,,,,174.99,0
5822010,14:03:00,14:03:00,1478,3,,,,587.53,
5822010,14:03:37,14:03:37,1479,4,,,,768.35,0
5822010,14:04:10,14:04:10,1480,5,,,,1003.88,0
5822010,14:04:30,14:04:30,1481,6,,,,1173.26,0
5822010,14:05:26,14:05:26,1487,7,,,,1575.04,0
5822010,14:05:57,14:05:57,1488,8,,,,1786.34,0
5822010,14:07:13,14:07:13,1489,9,,,,2224.04,0
5822010,14:07:37,14:07:37,1490,10,,,,2407.17,0
5822010,14:08:12,14:08:12,1491,11,,,,2585.53,0
5822010,14:08:57,14:08:57,1492,12,,,,2926.55,0
5822010,14:10:00,14:10:00,10149,13,,,,3355,
5822010,14:11:43,14:11:43,1739,14,,,,4539.4,0
5822010,14:12:06,14:12:06,1740,15,,,,4678.97,0
5822010,14:12:33,14:12:33,1323,16,,,,4991.59,0
5822010,14:12:53,14:12:53,1324,17,,,,5200.16,0
5822010,14:13:22,14:13:22,362,18,,,,5470.72,0
5822010,14:15:19,14:15:19,7945,19,,,,6769.44,0
5822010,14:16:40,14:16:40,366,20,,,,7650.59,0
5822010,14:17:12,14:17:12,367,21,,,,8068.42,0
5822010,14:17:41,14:17:41,368,22,,,,8421.88,0
5822010,14:18:10,14:18:10,370,23,,,,8769.7,0
5822010,14:18:26,14:18:26,371,24,,,,8981.52,0
5822010,14:19:00,14:19:00,10503,25,,,,9324.6,
5822010,14:19:36,14:19:36,373,26,,,,9596.52,0
5822010,14:20:23,14:20:23,375,27,,,,9986.58,0
5822010,14:21:01,14:21:01,376,28,,,,10259.87,0
5822010,14:22:27,14:22:27,1741,29,,,,10845.31,0
5822010,14:23:47,14:23:47,4221,30,,,,11372.1,0
5822010,14:24:52,14:24:52,4222,31,,,,11812.48,0
5822010,14:26:01,14:26:01,4223,32,,,,12227.15,0
5822010,14:27:33,14:27:33,4225,33,,,,12882.65,0
5822010,14:28:25,14:28:25,1663,34,,,,13246.02,0
5822010,14:29:00,14:29:00,1664,35,,,,13504.58,
5822010,14:29:51,14:29:51,4613,36,,,,13870.44,0
5822010,14:30:22,14:30:22,10112,37,,,,14098.47,0
5822010,14:30:52,14:30:52,4615,38,,,,14328.67,0
5822010,14:31:13,14:31:13,4616,39,,,,14484.9,0
5822010,14:31:58,14:31:58,4617,40,,,,14839.29,0
5822010,14:32:47,14:32:47,5739,41,,,,15311.7,0
5822010,14:33:15,14:33:15,4949,42,,,,15528.18,0
5822010,14:33:37,14:33:37,4950,43,,,,15681.66,0
5822010,14:34:39,14:34:39,4839,44,,,,16270.48,0
5822010,14:35:24,14:35:24,4840,45,,,,16636.07,0
5822010,14:36:23,14:36:23,4620,46,,,,17108.74,0
5822010,14:37:19,14:37:19,5740,47,,,,17626.93,0
5822010,14:38:00,14:38:00,7939,48,,,,18001.05,
5822010,14:39:11,14:39:11,237,49,,,,18300.83,0
5822010,14:43:33,14:43:33,8066,50,,,,18850.53,0
5822010,14:44:00,14:44:00,239,51,,1,,18989.38,
5822120,14:01:00,14:01:00,1476,1,,,1,0,
5822120,14:01:36,14:01:36,9587,2,,,,174.99,0
5822120,14:03:00,14:03:00,1478,3,,,,587.53,
5822120,14:03:37,14:03:37,1479,4,,,,768.35,0
5822120,14:04:10,14:04:10,1480,5,,,,1003.88,0
5822120,14:04:30,14:04:30,1481,6,,,,1173.26,0
5822120,14:05:26,14:05:26,1487,7,,,,1575.04,0
5822120,14:05:57,14:05:57,1488,8,,,,1786.34,0
5822120,14:07:13,14:07:13,1489,9,,,,2224.04,0
5822120,14:07:37,14:07:37,1490,10,,,,2407.17,0
5822120,14:08:12,14:08:12,1491,11,,,,2585.53,0
5822120,14:08:57,14:08:57,1492,12,,,,2926.55,0
5822120,14:10:00,14:10:00,10149,13,,,,3355,
5822120,14:11:43,14:11:43,1739,14,,,,4539.4,0
5822120,14:12:06,14:12:06,1740,15,,,,4678.97,0
5822120,14:12:33,14:12:33,1323,16,,,,4991.59,0
5822120,14:12:53,14:12:53,1324,17,,,,5200.16,0
5822120,14:13:22,14:13:22,362,18,,,,5470.72,0
5822120,14:15:19,14:15:19,7945,19,,,,6769.44,0
5822120,14:16:40,14:16:40,366,20,,,,7650.59,0
5822120,14:17:12,14:17:12,367,21,,,,8068.42,0
5822120,14:17:41,14:17:41,368,22,,,,8421.88,0
5822120,14:18:10,14:18:10,370,23,,,,8769.7,0
5822120,14:18:26,14:18:26,371,24,,,,8981.52,0
5822120,14:19:00,14:19:00,10503,25,,,,9324.6,
5822120,14:19:36,14:19:36,373,26,,,,9596.52,0
5822120,14:20:23,14:20:23,375,27,,,,9986.58,0
5822120,14:21:01,14:21:01,376,28,,,,10259.87,0
5822120,14:22:27,14:22:27,1741,29,,,,10845.31,0
5822120,14:23:47,14:23:47,4221,30,,,,11372.1,0
5822120,14:24:52,14:24:52,4222,31,,,,11812.48,0
5822120,14:26:01,14:26:01,4223,32,,,,12227.15,0
5822120,14:27:33,14:27:33,4225,33,,,,12882.65,0
5822120,14:28:25,14:28:25,1663,34,,,,13246.02,0
5822120,14:29:00,14:29:00,1664,35,,,,13504.58,
5822120,14:29:51,14:29:51,4613,36,,,,13870.44,0
5822120,14:30:22,14:30:22,10112,37,,,,14098.47,0
5822120,14:30:52,14:30:52,4615,38,,,,14328.67,0
5822120,14:31:13,14:31:13,4616,39,,,,14484.9,0
5822120,14:31:58,14:31:58,4617,40,,,,14839.29,0
5822120,14:32:47,14:32:47,5739,41,,,,15311.7,0
5822120,14:33:15,14:33:15,4949,42,,,,15528.18,0
5822120,14:33:37,14:33:37,4950,43,,,,15681.66,0
5822120,14:34:39,14:34:39,4839,44,,,,16270.48,0
5822120,14:35:24,14:35:24,4840,45,,,,16636.07,0
5822120,14:36:23,14:36:23,4620,46,,,,17108.74,0
5822120,14:37:19,14:37:19,5740,47,,,,17626.93,0
5822120,14:38:00,14:38:00,7939,48,,,,18001.05,
5822120,14:39:11,14:39:11,237,49,,,,18300.83,0
5822120,14:43:33,14:43:33,8066,50,,,,18850.53,0
5822120,14:44:00,14:44:00,239,51,,1,,18989.38,
5879070,11:42:00,11:42:00,1476,1,,,1,0,
5879070,11:42:36,11:42:36,9587,2,,,,174.99,0
5879070,11:44:00,11:44:00,1478,3,,,,587.53,
5879070,11:44:37,11:44:37,1479,4,,,,768.35,0
5879070,11:45:10,11:45:10,1480,5,,,,1003.88,0
5879070,11:45:30,11:45:30,1481,6,,,,1173.26,0
5879070,11:46:26,11:46:26,1487,7,,,,1575.04,0
5879070,11:46:57,11:46:57,1488,8,,,,1786.34,0
5879070,11:48:13,11:48:13,1489,9,,,,2224.04,0
5879070,11:48:37,11:48:37,1490,10,,,,2407.17,0
5879070,11:49:12,11:49:12,1491,11,,,,2585.53,0
5879070,11:49:57,11:49:57,1492,12,,,,2926.55,0
5879070,11:51:00,11:51:00,10149,13,,,,3355,
5879070,11:52:43,11:52:43,1739,14,,,,4539.4,0
5879070,11:53:06,11:53:06,1740,15,,,,4678.97,0
5879070,11:53:33,11:53:33,1323,16,,,,4991.59,0
5879070,11:53:53,11:53:53,1324,17,,,,5200.16,0
5879070,11:54:22,11:54:22,362,18,,,,5470.72,0
5879070,11:56:19,11:56:19,7945,19,,,,6769.44,0
5879070,11:57:40,11:57:40,366,20,,,,7650.59,0
5879070,11:58:12,11:58:12,367,21,,,,8068.42,0
5879070,11:58:41,11:58:41,368,22,,,,8421.88,0
5879070,11:59:10,11:59:10,370,23,,,,8769.7,0
5879070,11:59:26,11:59:26,371,24,,,,8981.52,0
5879070,12:00:00,12:00:00,10503,25,,,,9324.6,
5879070,12:00:36,12:00:36,373,26,,,,9596.52,0
5879070,12:01:23,12:01:23,375,27,,,,9986.58,0
5879070,12:02:01,12:02:01,376,28,,,,10259.87,0
5879070,12:03:27,12:03:27,1741,29,,,,10845.31,0
5879070,12:04:47,12:04:47,4221,30,,,,11372.1,0
5879070,12:05:52,12:05:52,4222,31,,,,11812.48,0
5879070,12:07:01,12:07:01,4223,32,,,,12227.15,0
5879070,12:08:33,12:08:33,4225,33,,,,12882.65,0
5879070,12:09:25,12:09:25,1663,34,,,,13246.02,0
5879070,12:10:00,12:10:00,1664,35,,,,13504.58,
5879070,12:10:45,12:10:45,4613,36,,,,13870.44,0
5879070,12:11:13,12:11:13,10112,37,,,,14098.47,0
5879070,12:11:39,12:11:39,4615,38,,,,14328.67,0
5879070,12:11:58,12:11:58,4616,39,,,,14484.9,0
5879070,12:12:39,12:12:39,4617,40,,,,14839.29,0
5879070,12:13:21,12:13:21,5739,41,,,,15311.7,0
5879070,12:13:46,12:13:46,4949,42,,,,15528.18,0
5879070,12:14:06,12:14:06,4950,43,,,,15681.66,0
5879070,12:15:01,12:15:01,4839,44,,,,16270.48,0
5879070,12:15:41,12:15:41,4840,45,,,,16636.07,0
5879070,12:16:34,12:16:34,4620,46,,,,17108.74,0
5879070,12:17:24,12:17:24,5740,47,,,,17626.93,0
5879070,12:18:00,12:18:00,7939,48,,,,18001.05,
5879070,12:19:11,12:19:11,237,49,,,,18300.83,0
5879070,12:23:33,12:23:33,8066,50,,,,18850.53,0
5879070,12:24:00,12:24:00,239,51,,1,,18989.38,
6147010,22:40:00,22:40:00,10149,1,,,1,0,
6147010,22:41:20,22:41:20,1739,2,,,,1184.4,0
6147010,22:41:38,22:41:38,1740,3,,,,1323.97,0
6147010,22:41:59,22:41:59,1323,4,,,,1636.59,0
6147010,22:42:14,22:42:14,1324,5,,,,1845.16,0
6147010,22:42:37,22:42:37,362,6,,,,2115.72,0
6147010,22:44:08,22:44:08,7945,7,,,,3414.44,0
6147010,22:45:11,22:45:11,366,8,,,,4295.59,0
6147010,22:45:36,22:45:36,367,9,,,,4713.42,0
6147010,22:45:59,22:45:59,368,10,,,,5066.88,0
6147010,22:46:21,22:46:21,370,11,,,,5414.7,0
6147010,22:46:33,22:46:33,371,12,,,,5626.52,0
6147010,22:47:00,22:47:00,10503,13,,,,5969.6,
6147010,22:47:36,22:47:36,373,14,,,,6241.52,0
6147010,22:48:23,22:48:23,375,15,,,,6631.58,0
6147010,22:49:01,22:49:01,376,16,,,,6904.87,0
6147010,22:50:27,22:50:27,1741,17,,,,7490.31,0
6147010,22:51:47,22:51:47,4221,18,,,,8017.1,0
6147010,22:52:52,22:52:52,4222,19,,,,8457.48,0
6147010,22:54:01,22:54:01,4223,20,,,,8872.15,0
6147010,22:55:33,22:55:33,4225,21,,,,9527.65,0
6147010,22:56:25,22:56:25,1663,22,,,,9891.02,0
6147010,22:57:00,22:57:00,1664,23,,,,10149.58,
6147010,22:57:46,22:57:46,4613,24,,,,10515.44,0
6147010,22:58:13,22:58:13,10112,25,,,,10743.67,0
6147010,22:58:40,22:58:40,4615,26,,,,10973.9,0
6147010,22:58:55,22:58:55,4616,27,,,,11129.79,0
6147010,22:59:32,22:59:32,4617,28,,,,11484.1,0
6147010,23:00:16,23:00:16,5739,29,,,,11956.51,0
6147010,23:00:41,23:00:41,4949,30,,,,12172.99,0
6147010,23:01:01,23:01:01,4950,31,,,,12326.47,0
6147010,23:01:57,23:01:57,4839,32,,,,12915.29,0
6147010,23:02:38,23:02:38,4840,33,,,,13280.88,0
6147010,23:03:32,23:03:32,4620,34,,,,13753.55,0
6147010,23:04:23,23:04:23,5740,35,,,,14271.74,0
6147010,23:05:00,23:05:00,7939,36,,,,14645.74,
6147010,23:05:59,23:05:59,237,37,,,,14945.52,0
6147010,23:09:37,23:09:37,8066,38,,,,15495.22,0
6147010,23:10:00,23:10:00,239,39,,1,,15634.07,
6147120,22:40:00,22:40:00,10149,1,,,1,0,
6147120,22:41:20,22:41:20,1739,2,,,,1184.4,0
6147120,22:41:38,22:41:38,1740,3,,,,1323.97,0
6147120,22:41:59,22:41:59,1323,4,,,,1636.59,0
6147120,22:42:14,22:42:14,1324,5,,,,1845.16,0
6147120,22:42:37,22:42:37,362,6,,,,2115.72,0
6147120,22:44:08,22:44:08,7945,7,,,,3414.44,0
6147120,22:45:11,22:45:11,366,8,,,,4295.59,0
6147120,22:45:36,22:45:36,367,9,,,,4713.42,0
6147120,22:45:59,22:45:59,368,10,,,,5066.88,0
6147120,22:46:21,22:46:21,370,11,,,,5414.7,0
6147120,22:46:33,22:46:33,371,12,,,,5626.52,0
6147120,22:47:00,22:47:00,10503,13,,,,5969.6,
6147120,22:47:36,22:47:36,373,14,,,,6241.52,0
6147120,22:48:23,22:48:23,375,15,,,,6631.58,0
6147120,22:49:01,22:49:01,376,16,,,,6904.87,0
6147120,22:50:27,22:50:27,1741,17,,,,7490.31,0
6147120,22:51:47,22:51:47,4221,18,,,,8017.1,0
6147120,22:52:52,22:52:52,4222,19,,,,8457.48,0
6147120,22:54:01,22:54:01,4223,20,,,,8872.15,0
6147120,22:55:33,22:55:33,4225,21,,,,9527.65,0
6147120,22:56:25,22:56:25,1663,22,,,,9891.02,0
6147120,22:57:00,22:57:00,1664,23,,,,10149.58,
6147120,22:57:46,22:57:46,4613,24,,,,10515.44,0
6147120,22:58:13,22:58:13,10112,25,,,,10743.67,0
6147120,22:58:40,22:58:40,4615,26,,,,10973.9,0
6147120,22:58:55,22:58:55,4616,27,,,,11129.79,0
6147120,22:59:32,22:59:32,4617,28,,,,11484.1,0
6147120,23:00:16,23:00:16,5739,29,,,,11956.51,0
6147120,23:00:41,23:00:41,4949,30,,,,12172.99,0
6147120,23:01:01,23:01:01,4950,31,,,,12326.47,0
6147120,23:01:57,23:01:57,4839,32,,,,12915.29,0
6147120,23:02:38,23:02:38,4840,33,,,,13280.88,0
6147120,23:03:32,23:03:32,4620,34,,,,13753.55,0
6147120,23:04:23,23:04:23,5740,35,,,,14271.74,0
6147120,23:05:00,23:05:00,7939,36,,,,14645.74,
6147120,23:05:59,23:05:59,237,37,,,,14945.52,0
6147120,23:09:37,23:09:37,8066,38,,,,15495.22,0
6147120,23:10:00,23:10:00,239,39,,1,,15634.07,
6199010,08:09:00,08:09:00,10149,1,,,1,0,
6199010,08:10:31,08:10:31,1739,2,,,,1184.4,0
6199010,08:10:52,08:10:52,1740,3,,,,1323.97,0
6199010,08:11:16,08:11:16,1323,4,,,,1636.59,0
6199010,08:11:33,08:11:33,1324,5,,,,1845.16,0
6199010,08:12:00,08:12:00,362,6,,,,2115.72,0
6199010,08:13:43,08:13:43,7945,7,,,,3414.44,0
6199010,08:14:56,08:14:56,366,8,,,,4295.59,0
6199010,08:15:24,08:15:24,367,9,,,,4713.42,0
6199010,08:15:50,08:15:50,368,10,,,,5066.88,0
6199010,08:16:15,08:16:15,370,11,,,,5414.7,0
6199010,08:16:29,08:16:29,371,12,,,,5626.52,0
6199010,08:17:00,08:17:00,10503,13,,,,5969.6,
6199010,08:17:36,08:17:36,373,14,,,,6241.52,0
6199010,08:18:23,08:18:23,375,15,,,,6631.58,0
6199010,08:19:01,08:19:01,376,16,,,,6904.87,0
6199010,08:20:27,08:20:27,1741,17,,,,7490.31,0
6199010,08:21:47,08:21:47,4221,18,,,,8017.1,0
6199010,08:22:52,08:22:52,4222,19,,,,8457.48,0
6199010,08:24:01,08:24:01,4223,20,,,,8872.15,0
6199010,08:25:33,08:25:33,4225,21,,,,9527.65,0
6199010,08:26:25,08:26:25,1663,22,,,,9891.02,0
6199010,08:27:00,08:27:00,1664,23,,,,10149.58,
6199010,08:27:46,08:27:46,4613,24,,,,10515.44,0
6199010,08:28:13,08:28:13,10112,25,,,,10743.67,0
6199010,08:28:40,08:28:40,4615,26,,,,10973.9,0
6199010,08:28:55,08:28:55,4616,27,,,,11129.79,0
6199010,08:29:32,08:29:32,4617,28,,,,11484.1,0
6199010,08:30:16,08:30:16,5739,29,,,,11956.51,0
6199010,08:30:41,08:30:41,4949,30,,,,12172.99,0
6199010,08:31:01,08:31:01,4950,31,,,,12326.47,0
6199010,08:31:57,08:31:57,4839,32,,,,12915.29,0
6199010,08:32:38,08:32:38,4840,33,,,,13280.88,0
6199010,08:33:32,08:33:32,4620,34,,,,13753.55,0
6199010,08:34:23,08:34:23,5740,35,,,,14271.74,0
6199010,08:35:00,08:35:00,7939,36,,,,14645.74,
6199010,08:35:59,08:35:59,237,37,,,,14945.52,0
6199010,08:39:37,08:39:37,8066,38,,,,15495.22,0
6199010,08:40:00,08:40:00,239,39,,1,,15634.07,
6199120,08:09:00,08:09:00,10149,1,,,1,0,
6199120,08:10:31,08:10:31,1739,2,,,,1184.4,0
6199120,08:10:52,08:10:52,1740,3,,,,1323.97,0
6199120,08:11:16,08:11:16,1323,4,,,,1636.59,0
6199120,08:11:33,08:11:33,1324,5,,,,1845.16,0
6199120,08:12:00,08:12:00,362,6,,,,2115.72,0
6199120,08:13:43,08:13:43,7945,7,,,,3414.44,0
6199120,08:14:56,08:14:56,366,8,,,,4295.59,0
6199120,08:15:24,08:15:24,367,9,,,,4713.42,0
6199120,08:15:50,08:15:50,368,10,,,,5066.88,0
6199120,08:16:15,08:16:15,370,11,,,,5414.7,0
6199120,08:16:29,08:16:29,371,12,,,,5626.52,0
6199120,08:17:00,08:17:00,10503,13,,,,5969.6,
6199120,08:17:36,08:17:36,373,14,,,,6241.52,0
6199120,08:18:23,08:18:23,375,15,,,,6631.58,0
6199120,08:19:01,08:19:01,376,16,,,,6904.87,0
6199120,08:20:27,08:20:27,1741,17,,,,7490.31,0
6199120,08:21:47,08:21:47,4221,18,,,,8017.1,0
6199120,08:22:52,08:22:52,4222,19,,,,8457.48,0
6199120,08:24:01,08:24:01,4223,20,,,,8872.15,0
6199120,08:25:33,08:25:33,4225,21,,,,9527.65,0
6199120,08:26:25,08:26:25,1663,22,,,,9891.02,0
6199120,08:27:00,08:27:00,1664,23,,,,10149.58,
6199120,08:27:46,08:27:46,4613,24,,,,10515.44,0
6199120,08:28:13,08:28:13,10112,25,,,,10743.67,0
6199120,08:28:40,08:28:40,4615,26,,,,10973.9,0
6199120,08:28:55,08:28:55,4616,27,,,,11129.79,0
6199120,08:29:32,08:29:32,4617,28,,,,11484.1,0
6199120,08:30:16,08:30:16,5739,29,,,,11956.51,0
6199120,08:30:41,08:30:41,4949,30,,,,12172.99,0
6199120,08:31:01,08:31:01,4950,31,,,,12326.47,0
6199120,08:31:57,08:31:57,4839,32,,,,12915.29,0
6199120,08:32:38,08:32:38,4840,33,,,,13280.88,0
6199120,08:33:32,08:33:32,4620,34,,,,13753.55,0
6199120,08:34:23,08:34:23,5740,35,,,,14271.74,0
6199120,08:35:00,08:35:00,7939,36,,,,14645.74,
6199120,08:35:59,08:35:59,237,37,,,,14945.52,0
6199120,08:39:37,08:39:37,8066,38,,,,15495.22,0
6199120,08:40:00,08:40:00,239,39,,1,,15634.07,
6211080,23:40:00,23:40:00,10149,1,,,1,0,
6211080,23:41:20,23:41:20,1739,2,,,,1184.4,0
6211080,23:41:38,23:41:38,1740,3,,,,1323.97,0
6211080,23:41:59,23:41:59,1323,4,,,,1636.59,0
6211080,23:42:14,23:42:14,1324,5,,,,1845.16,0
6211080,23:42:37,23:42:37,362,6,,,,2115.72,0
6211080,23:44:08,23:44:08,7945,7,,,,3414.44,0
6211080,23:45:11,23:45:11,366,8,,,,4295.59,0
6211080,23:45:36,23:45:36,367,9,,,,4713.42,0
6211080,23:45:59,23:45:59,368,10,,,,5066.88,0
6211080,23:46:21,23:46:21,370,11,,,,5414.7,0
6211080,23:46:33,23:46:33,371,12,,,,5626.52,0
6211080,23:47:00,23:47:00,10503,13,,,,5969.6,
6211080,23:47:36,23:47:36,373,14,,,,6241.52,0
6211080,23:48:23,23:48:23,375,15,,,,6631.58,0
6211080,23:49:01,23:49:01,376,16,,,,6904.87,0
6211080,23:50:27,23:50:27,1741,17,,,,7490.31,0
6211080,23:51:47,23:51:47,4221,18,,,,8017.1,0
6211080,23:52:52,23:52:52,4222,19,,,,8457.48,0
6211080,23:54:01,23:54:01,4223,20,,,,8872.15,0
6211080,23:55:33,23:55:33,4225,21,,,,9527.65,0
6211080,23:56:25,23:56:25,1663,22,,,,9891.02,0
6211080,23:57:00,23:57:00,1664,23,,,,10149.58,
6211080,23:57:46,23:57:46,4613,24,,,,10515.44,0
6211080,23:58:13,23:58:13,10112,25,,,,10743.67,0
6211080,23:58:40,23:58:40,4615,26,,,,10973.9,0
6211080,23:58:55,23:58:55,4616,27,,,,11129.79,0
6211080,23:59:32,23:59:32,4617,28,,,,11484.1,0
6211080,24:00:16,24:00:16,5739,29,,,,11956.51,0
6211080,24:00:41,24:00:41,4949,30,,,,12172.99,0
6211080,24:01:01,24:01:01,4950,31,,,,12326.47,0
6211080,24:01:57,24:01:57,4839,32,,,,12915.29,0
6211080,24:02:38,24:02:38,4840,33,,,,13280.88,0
6211080,24:03:32,24:03:32,4620,34,,,,13753.55,0
6211080,24:04:23,24:04:23,5740,35,,,,14271.74,0
6211080,24:05:00,24:05:00,7939,36,,,,14645.74,
6211080,24:05:59,24:05:59,237,37,,,,14945.52,0
6211080,24:09:37,24:09:37,8066,38,,,,15495.22,0
6211080,24:10:00,24:10:00,239,39,,1,,15634.07,
6211100,23:40:00,23:40:00,10149,1,,,1,0,
6211100,23:41:20,23:41:20,1739,2,,,,1184.4,0
6211100,23:41:38,23:41:38,1740,3,,,,1323.97,0
6211100,23:41:59,23:41:59,1323,4,,,,1636.59,0
6211100,23:42:14,23:42:14,1324,5,,,,1845.16,0
6211100,23:42:37,23:42:37,362,6,,,,2115.72,0
6211100,23:44:08,23:44:08,7945,7,,,,3414.44,0
6211100,23:45:11,23:45:11,366,8,,,,4295.59,0
6211100,23:45:36,23:45:36,367,9,,,,4713.42,0
6211100,23:45:59,23:45:59,368,10,,,,5066.88,0
6211100,23:46:21,23:46:21,370,11,,,,5414.7,0
6211100,23:46:33,23:46:33,371,12,,,,5626.52,0
6211100,23:47:00,23:47:00,10503,13,,,,5969.6,
6211100,23:47:36,23:47:36,373,14,,,,6241.52,0
6211100,23:48:23,23:48:23,375,15,,,,6631.58,0
6211100,23:49:01,23:49:01,376,16,,,,6904.87,0
6211100,23:50:27,23:50:27,1741,17,,,,7490.31,0
6211100,23:51:47,23:51:47,4221,18,,,,8017.1,0
6211100,23:52:52,23:52:52,4222,19,,,,8457.48,0
6211100,23:54:01,23:54:01,4223,20,,,,8872.15,0
6211100,23:55:33,23:55:33,4225,21,,,,9527.65,0
6211100,23:56:25,23:56:25,1663,22,,,,9891.02,0
6211100,23:57:00,23:57:00,1664,23,,,,10149.58,
6211100,23:57:46,23:57:46,4613,24,,,,10515.44,0
6211100,23:58:13,23:58:13,10112,25,,,,10743.67,0
6211100,23:58:40,23:58:40,4615,26,,,,10973.9,0
6211100,23:58:55,23:58:55,4616,27,,,,11129.79,0
6211100,23:59:32,23:59:32,4617,28,,,,11484.1,0
6211100,24:00:16,24:00:16,5739,29,,,,11956.51,0
6211100,24:00:41,24:00:41,4949,30,,,,12172.99,0
6211100,24:01:01,24:01:01,4950,31,,,,12326.47,0
6211100,24:01:57,24:01:57,4839,32,,,,12915.29,0
6211100,24:02:38,24:02:38,4840,33,,,,13280.88,0
6211100,24:03:32,24:03:32,4620,34,,,,13753.55,0
6211100,24:04:23,24:04:23,5740,35,,,,14271.74,0
6211100,24:05:00,24:05:00,7939,36,,,,14645.74,
6211100,24:05:59,24:05:59,237,37,,,,14945.52,0
6211100,24:09:37,24:09:37,8066,38,,,,15495.22,0
6211100,24:10:00,24:10:00,239,39,,1,,15634.07,
6211110,23:40:00,23:40:00,10149,1,,,1,0,
6211110,23:41:20,23:41:20,1739,2,,,,1184.4,0
6211110,23:41:38,23:41:38,1740,3,,,,1323.97,0
6211110,23:41:59,23:41:59,1323,4,,,,1636.59,0
6211110,23:42:14,23:42:14,1324,5,,,,1845.16,0
6211110,23:42:37,23:42:37,362,6,,,,2115.72,0
6211110,23:44:08,23:44:08,7945,7,,,,3414.44,0
6211110,23:45:11,23:45:11,366,8,,,,4295.59,0
6211110,23:45:36,23:45:36,367,9,,,,4713.42,0
6211110,23:45:59,23:45:59,368,10,,,,5066.88,0
6211110,23:46:21,23:46:21,370,11,,,,5414.7,0
6211110,23:46:33,23:46:33,371,12,,,,5626.52,0
6211110,23:47:00,23:47:00,10503,13,,,,5969.6,
6211110,23:47:36,23:47:36,373,14,,,,6241.52,0
6211110,23:48:23,23:48:23,375,15,,,,6631.58,0
6211110,23:49:01,23:49:01,376,16,,,,6904.87,0
6211110,23:50:27,23:50:27,1741,17,,,,7490.31,0
6211110,23:51:47,23:51:47,4221,18,,,,8017.1,0
6211110,23:52:52,23:52:52,4222,19,,,,8457.48,0
6211110,23:54:01,23:54:01,4223,20,,,,8872.15,0
6211110,23:55:33,23:55:33,4225,21,,,,9527.65,0
6211110,23:56:25,23:56:25,1663,22,,,,9891.02,0
6211110,23:57:00,23:57:00,1664,23,,,,10149.58,
6211110,23:57:46,23:57:46,4613,24,,,,10515.44,0
6211110,23:58:13,23:58:13,10112,25,,,,10743.67,0
6211110,23:58:40,23:58:40,4615,26,,,,10973.9,0
6211110,23:58:55,23:58:55,4616,27,,,,11129.79,0
6211110,23:59:32,23:59:32,4617,28,,,,11484.1,0
6211110,24:00:16,24:00:16,5739,29,,,,11956.51,0
6211110,24:00:41,24:00:41,4949,30,,,,12172.99,0
6211110,24:01:01,24:01:01,4950,31,,,,12326.47,0
6211110,24:01:57,24:01:57,4839,32,,,,12915.29,0
6211110,24:02:38,24:02:38,4840,33,,,,13280.88,0
6211110,24:03:32,24:03:32,4620,34,,,,13753.55,0
6211110,24:04:23,24:04:23,5740,35,,,,14271.74,0
6211110,24:05:00,24:05:00,7939,36,,,,14645.74,
6211110,24:05:59,24:05:59,237,37,,,,14945.52,0
6211110,24:09:37,24:09:37,8066,38,,,,15495.22,0
6211110,24:10:00,24:10:00,239,39,,1,,15634.07,
6256090,13:12:00,13:12:00,1476,1,,,1,0,
6256090,13:12:36,13:12:36,9587,2,,,,174.99,0
6256090,13:14:00,13:14:00,1478,3,,,,587.53,
6256090,13:14:37,13:14:37,1479,4,,,,768.35,0
6256090,13:15:10,13:15:10,1480,5,,,,1003.88,0
6256090,13:15:30,13:15:30,1481,6,,,,1173.26,0
6256090,13:16:26,13:16:26,1487,7,,,,1575.04,0
6256090,13:16:57,13:16:57,1488,8,,,,1786.34,0
6256090,13:18:13,13:18:13,1489,9,,,,2224.04,0
6256090,13:18:37,13:18:37,1490,10,,,,2407.17,0
6256090,13:19:12,13:19:12,1491,11,,,,2585.53,0
6256090,13:19:57,13:19:57,1492,12,,,,2926.55,0
6256090,13:21:00,13:21:00,10149,13,,,,3355,
6256090,13:22:43,13:22:43,1739,14,,,,4539.4,0
6256090,13:23:06,13:23:06,1740,15,,,,4678.97,0
6256090,13:23:33,13:23:33,1323,16,,,,4991.59,0
6256090,13:23:53,13:23:53,1324,17,,,,5200.16,0
6256090,13:24:22,13:24:22,362,18,,,,5470.72,0
6256090,13:26:19,13:26:19,7945,19,,,,6769.44,0
6256090,13:27:40,13:27:40,366,20,,,,7650.59,0
6256090,13:28:12,13:28:12,367,21,,,,8068.42,0
6256090,13:28:41,13:28:41,368,22,,,,8421.88,0
6256090,13:29:10,13:29:10,370,23,,,,8769.7,0
6256090,13:29:26,13:29:26,371,24,,,,8981.52,0
6256090,13:30:00,13:30:00,10503,25,,,,9324.6,
6256090,13:30:36,13:30:36,373,26,,,,9596.52,0
6256090,13:31:23,13:31:23,375,27,,,,9986.58,0
6256090,13:32:01,13:32:01,376,28,,,,10259.87,0
6256090,13:33:27,13:33:27,1741,29,,,,10845.31,0
6256090,13:34:47,13:34:47,4221,30,,,,11372.1,0
6256090,13:35:52,13:35:52,4222,31,,,,11812.48,0
6256090,13:37:01,13:37:01,4223,32,,,,12227.15,0
6256090,13:38:33,13:38:33,4225,33,,,,12882.65,0
6256090,13:39:25,13:39:25,1663,34,,,,13246.02,0
6256090,13:40:00,13:40:00,1664,35,,,,13504.58,
6256090,13:40:51,13:40:51,4613,36,,,,13870.44,0
6256090,13:41:22,13:41:22,10112,37,,,,14098.47,0
6256090,13:41:52,13:41:52,4615,38,,,,14328.67,0
6256090,13:42:13,13:42:13,4616,39,,,,14484.9,0
6256090,13:42:58,13:42:58,4617,40,,,,14839.29,0
6256090,13:43:47,13:43:47,5739,41,,,,15311.7,0
6256090,13:44:15,13:44:15,4949,42,,,,15528.18,0
6256090,13:44:37,13:44:37,4950,43,,,,15681.66,0
6256090,13:45:39,13:45:39,4839,44,,,,16270.48,0
6256090,13:46:24,13:46:24,4840,45,,,,16636.07,0
6256090,13:47:23,13:47:23,4620,46,,,,17108.74,0
6256090,13:48:19,13:48:19,5740,47,,,,17626.93,0
6256090,13:49:00,13:49:00,7939,48,,,,18001.05,
6256090,13:50:11,13:50:11,237,49,,,,18300.83,0
6256090,13:54:33,13:54:33,8066,50,,,,18850.53,0
6256090,13:55:00,13:55:00,239,51,,1,,18989.38,
6543070,07:18:00,07:18:00,10149,1,,,1,0,
6543070,07:19:31,07:19:31,1739,2,,,,1184.4,0
6543070,07:19:52,07:19:52,1740,3,,,,1323.97,0
6543070,07:20:16,07:20:16,1323,4,,,,1636.59,0
6543070,07:20:33,07:20:33,1324,5,,,,1845.16,0
6543070,07:21:00,07:21:00,362,6,,,,2115.72,0
6543070,07:22:43,07:22:43,7945,7,,,,3414.44,0
6543070,07:23:56,07:23:56,366,8,,,,4295.59,0
6543070,07:24:24,07:24:24,367,9,,,,4713.42,0
6543070,07:24:50,07:24:50,368,10,,,,5066.88,0
6543070,07:25:15,07:25:15,370,11,,,,5414.7,0
6543070,07:25:29,07:25:29,371,12,,,,5626.52,0
6543070,07:26:00,07:26:00,10503,13,,,,5969.6,
6543070,07:26:36,07:26:36,373,14,,,,6241.52,0
6543070,07:27:23,07:27:23,375,15,,,,6631.58,0
6543070,07:28:01,07:28:01,376,16,,,,6904.87,0
6543070,07:29:27,07:29:27,1741,17,,,,7490.31,0
6543070,07:30:47,07:30:47,4221,18,,,,8017.1,0
6543070,07:31:52,07:31:52,4222,19,,,,8457.48,0
6543070,07:33:01,07:33:01,4223,20,,,,8872.15,0
6543070,07:34:33,07:34:33,4225,21,,,,9527.65,0
6543070,07:35:25,07:35:25,1663,22,,,,9891.02,0
6543070,07:36:00,07:36:00,1664,23,,,,10149.58,
6543070,07:36:46,07:36:46,4613,24,,,,10515.44,0
6543070,07:37:13,07:37:13,10112,25,,,,10743.67,0
6543070,07:37:40,07:37:40,4615,26,,,,10973.9,0
6543070,07:37:55,07:37:55,4616,27,,,,11129.79,0
6543070,07:38:32,07:38:32,4617,28,,,,11484.1,0
6543070,07:39:16,07:39:16,5739,29,,,,11956.51,0
6543070,07:39:41,07:39:41,4949,30,,,,12172.99,0
6543070,07:40:01,07:40:01,4950,31,,,,12326.47,0
6543070,07:40:57,07:40:57,4839,32,,,,12915.29,0
6543070,07:41:38,07:41:38,4840,33,,,,13280.88,0
6543070,07:42:32,07:42:32,4620,34,,,,13753.55,0
6543070,07:43:23,07:43:23,5740,35,,,,14271.74,0
6543070,07:44:00,07:44:00,7939,36,,,,14645.74,
6543070,07:44:59,07:44:59,237,37,,,,14945.52,0
6543070,07:48:37,07:48:37,8066,38,,,,15495.22,0
6543070,07:49:00,07:49:00,239,39,,1,,15634.07,
6597020,05:41:00,05:41:00,10149,1,,,1,0,
6597020,05:43:17,05:43:17,1739,2,,,,1184.4,0
6597020,05:43:49,05:43:49,1740,3,,,,1323.97,0
6597020,05:44:25,05:44:25,1323,4,,,,1636.59,0
6597020,05:44:50,05:44:50,1324,5,,,,1845.16,0
6597020,05:45:30,05:45:30,362,6,,,,2115.72,0
6597020,05:48:05,05:48:05,7945,7,,,,3414.44,0
6597020,05:49:54,05:49:54,366,8,,,,4295.59,0
6597020,05:50:36,05:50:36,367,9,,,,4713.42,0
6597020,05:51:15,05:51:15,368,10,,,,5066.88,0
6597020,05:51:53,05:51:53,370,11,,,,5414.7,0
6597020,05:52:14,05:52:14,371,12,,,,5626.52,0
6597020,05:53:00,05:53:00,10503,13,,,,5969.6,
6597020,05:53:28,05:53:28,373,14,,,,6241.52,0
6597020,05:54:06,05:54:06,375,15,,,,6631.58,0
6597020,05:54:36,05:54:36,376,16,,,,6904.87,0
6597020,05:55:46,05:55:46,1741,17,,,,7490.31,0
6597020,05:56:49,05:56:49,4221,18,,,,8017.1,0
6597020,05:57:41,05:57:41,4222,19,,,,8457.48,0
6597020,05:58:36,05:58:36,4223,20,,,,8872.15,0
6597020,05:59:50,05:59:50,4225,21,,,,9527.65,0
6597020,06:00:32,06:00:32,1663,22,,,,9891.02,0
6597020,06:01:00,06:01:00,1664,23,,,,10149.58,
6597020,06:01:46,06:01:46,4613,24,,,,10515.44,0
6597020,06:02:13,06:02:13,10112,25,,,,10743.67,0
6597020,06:02:40,06:02:40,4615,26,,,,10973.9,0
6597020,06:02:55,06:02:55,4616,27,,,,11129.79,0
6597020,06:03:32,06:03:32,4617,28,,,,11484.1,0
6597020,06:04:16,06:04:16,5739,29,,,,11956.51,0
6597020,06:04:41,06:04:41,4949,30,,,,12172.99,0
6597020,06:05:01,06:05:01,4950,31,,,,12326.47,0
6597020,06:05:57,06:05:57,4839,32,,,,12915.29,0
6597020,06:06:38,06:06:38,4840,33,,,,13280.88,0
6597020,06:07:32,06:07:32,4620,34,,,,13753.55,0
6597020,06:08:23,06:08:23,5740,35,,,,14271.74,0
6597020,06:09:00,06:09:00,7939,36,,,,14645.74,
6597020,06:10:11,06:10:11,237,37,,,,14945.52,0
6597020,06:14:33,06:14:33,8066,38,,,,15495.22,0
6597020,06:15:00,06:15:00,239,39,,1,,15634.07,
6597030,05:41:00,05:41:00,10149,1,,,1,0,
6597030,05:43:17,05:43:17,1739,2,,,,1184.4,0
6597030,05:43:49,05:43:49,1740,3,,,,1323.97,0
6597030,05:44:25,05:44:25,1323,4,,,,1636.59,0
6597030,05:44:50,05:44:50,1324,5,,,,1845.16,0
6597030,05:45:30,05:45:30,362,6,,,,2115.72,0
6597030,05:48:05,05:48:05,7945,7,,,,3414.44,0
6597030,05:49:54,05:49:54,366,8,,,,4295.59,0
6597030,05:50:36,05:50:36,367,9,,,,4713.42,0
6597030,05:51:15,05:51:15,368,10,,,,5066.88,0
6597030,05:51:53,05:51:53,370,11,,,,5414.7,0
6597030,05:52:14,05:52:14,371,12,,,,5626.52,0
6597030,05:53:00,05:53:00,10503,13,,,,5969.6,
6597030,05:53:28,05:53:28,373,14,,,,6241.52,0
6597030,05:54:06,05:54:06,375,15,,,,6631.58,0
6597030,05:54:36,05:54:36,376,16,,,,6904.87,0
6597030,05:55:46,05:55:46,1741,17,,,,7490.31,0
6597030,05:56:49,05:56:49,4221,18,,,,8017.1,0
6597030,05:57:41,05:57:41,4222,19,,,,8457.48,0
6597030,05:58:36,05:58:36,4223,20,,,,8872.15,0
6597030,05:59:50,05:59:50,4225,21,,,,9527.65,0
6597030,06:00:32,06:00:32,1663,22,,,,9891.02,0
6597030,06:01:00,06:01:00,1664,23,,,,10149.58,
6597030,06:01:46,06:01:46,4613,24,,,,10515.44,0
6597030,06:02:13,06:02:13,10112,25,,,,10743.67,0
6597030,06:02:40,06:02:40,4615,26,,,,10973.9,0
6597030,06:02:55,06:02:55,4616,27,,,,11129.79,0
6597030,06:03:32,06:03:32,4617,28,,,,11484.1,0
6597030,06:04:16,06:04:16,5739,29,,,,11956.51,0
6597030,06:04:41,06:04:41,4949,30,,,,12172.99,0
6597030,06:05:01,06:05:01,4950,31,,,,12326.47,0
6597030,06:05:57,06:05:57,4839,32,,,,12915.29,0
6597030,06:06:38,06:06:38,4840,33,,,,13280.88,0
6597030,06:07:32,06:07:32,4620,34,,,,13753.55,0
6597030,06:08:23,06:08:23,5740,35,,,,14271.74,0
6597030,06:09:00,06:09:00,7939,36,,,,14645.74,
6597030,06:10:11,06:10:11,237,37,,,,14945.52,0
6597030,06:14:33,06:14:33,8066,38,,,,15495.22,0
6597030,06:15:00,06:15:00,239,39,,1,,15634.07,
6597040,05:41:00,05:41:00,10149,1,,,1,0,
6597040,05:43:17,05:43:17,1739,2,,,,1184.4,0
6597040,05:43:49,05:43:49,1740,3,,,,1323.97,0
6597040,05:44:25,05:44:25,1323,4,,,,1636.59,0
6597040,05:44:50,05:44:50,1324,5,,,,1845.16,0
6597040,05:45:30,05:45:30,362,6,,,,2115.72,0
6597040,05:48:05,05:48:05,7945,7,,,,3414.44,0
6597040,05:49:54,05:49:54,366,8,,,,4295.59,0
6597040,05:50:36,05:50:36,367,9,,,,4713.42,0
6597040,05:51:15,05:51:15,368,10,,,,5066.88,0
6597040,05:51:53,05:51:53,370,11,,,,5414.7,0
6597040,05:52:14,05:52:14,371,12,,,,5626.52,0
6597040,05:53:00,05:53:00,10503,13,,,,5969.6,
6597040,05:53:28,05:53:28,373,14,,,,6241.52,0
6597040,05:54:06,05:54:06,375,15,,,,6631.58,0
6597040,05:54:36,05:54:36,376,16,,,,6904.87,0
6597040,05:55:46,05:55:46,1741,17,,,,7490.31,0
6597040,05:56:49,05:56:49,4221,18,,,,8017.1,0
6597040,05:57:41,05:57:41,4222,19,,,,8457.48,0
6597040,05:58:36,05:58:36,4223,20,,,,8872.15,0
6597040,05:59:50,05:59:50,4225,21,,,,9527.65,0
6597040,06:00:32,06:00:32,1663,22,,,,9891.02,0
6597040,06:01:00,06:01:00,1664,23,,,,10149.58,
6597040,06:01:46,06:01:46,4613,24,,,,10515.44,0
6597040,06:02:13,06:02:13,10112,25,,,,10743.67,0
6597040,06:02:40,06:02:40,4615,26,,,,10973.9,0
6597040,06:02:55,06:02:55,4616,27,,,,11129.79,0
6597040,06:03:32,06:03:32,4617,28,,,,11484.1,0
6597040,06:04:16,06:04:16,5739,29,,,,11956.51,0
6597040,06:04:41,06:04:41,4949,30,,,,12172.99,0
6597040,06:05:01,06:05:01,4950,31,,,,12326.47,0
6597040,06:05:57,06:05:57,4839,32,,,,12915.29,0
6597040,06:06:38,06:06:38,4840,33,,,,13280.88,0
6597040,06:07:32,06:07:32,4620,34,,,,13753.55,0
6597040,06:08:23,06:08:23,5740,35,,,,14271.74,0
6597040,06:09:00,06:09:00,7939,36,,,,14645.74,
6597040,06:10:11,06:10:11,237,37,,,,14945.52,0
6597040,06:14:33,06:14:33,8066,38,,,,15495.22,0
6597040,06:15:00,06:15:00,239,39,,1,,15634.07,
6597050,05:41:00,05:41:00,10149,1,,,1,0,
6597050,05:43:17,05:43:17,1739,2,,,,1184.4,0
6597050,05:43:49,05:43:49,1740,3,,,,1323.97,0
6597050,05:44:25,05:44:25,1323,4,,,,1636.59,0
6597050,05:44:50,05:44:50,1324,5,,,,1845.16,0
6597050,05:45:30,05:45:30,362,6,,,,2115.72,0
6597050,05:48:05,05:48:05,7945,7,,,,3414.44,0
6597050,05:49:54,05:49:54,366,8,,,,4295.59,0
6597050,05:50:36,05:50:36,367,9,,,,4713.42,0
6597050,05:51:15,05:51:15,368,10,,,,5066.88,0
6597050,05:51:53,05:51:53,370,11,,,,5414.7,0
6597050,05:52:14,05:52:14,371,12,,,,5626.52,0
6597050,05:53:00,05:53:00,10503,13,,,,5969.6,
6597050,05:53:28,05:53:28,373,14,,,,6241.52,0
6597050,05:54:06,05:54:06,375,15,,,,6631.58,0
6597050,05:54:36,05:54:36,376,16,,,,6904.87,0
6597050,05:55:46,05:55:46,1741,17,,,,7490.31,0
6597050,05:56:49,05:56:49,4221,18,,,,8017.1,0
6597050,05:57:41,05:57:41,4222,19,,,,8457.48,0
6597050,05:58:36,05:58:36,4223,20,,,,8872.15,0
6597050,05:59:50,05:59:50,4225,21,,,,9527.65,0
6597050,06:00:32,06:00:32,1663,22,,,,9891.02,0
6597050,06:01:00,06:01:00,1664,23,,,,10149.58,
6597050,06:01:46,06:01:46,4613,24,,,,10515.44,0
6597050,06:02:13,06:02:13,10112,25,,,,10743.67,0
6597050,06:02:40,06:02:40,4615,26,,,,10973.9,0
6597050,06:02:55,06:02:55,4616,27,,,,11129.79,0
6597050,06:03:32,06:03:32,4617,28,,,,11484.1,0
6597050,06:04:16,06:04:16,5739,29,,,,11956.51,0
6597050,06:04:41,06:04:41,4949,30,,,,12172.99,0
6597050,06:05:01,06:05:01,4950,31,,,,12326.47,0
6597050,06:05:57,06:05:57,4839,32,,,,12915.29,0
6597050,06:06:38,06:06:38,4840,33,,,,13280.88,0
6597050,06:07:32,06:07:32,4620,34,,,,13753.55,0
6597050,06:08:23,06:08:23,5740,35,,,,14271.74,0
6597050,06:09:00,06:09:00,7939,36,,,,14645.74,
6597050,06:10:11,06:10:11,237,37,,,,14945.52,0
6597050,06:14:33,06:14:33,8066,38,,,,15495.22,0
6597050,06:15:00,06:15:00,239,39,,1,,15634.07,
6597060,05:41:00,05:41:00,10149,1,,,1,0,
6597060,05:43:17,05:43:17,1739,2,,,,1184.4,0
6597060,05:43:49,05:43:49,1740,3,,,,1323.97,0
6597060,05:44:25,05:44:25,1323,4,,,,1636.59,0
6597060,05:44:50,05:44:50,1324,5,,,,1845.16,0
6597060,05:45:30,05:45:30,362,6,,,,2115.72,0
6597060,05:48:05,05:48:05,7945,7,,,,3414.44,0
6597060,05:49:54,05:49:54,366,8,,,,4295.59,0
6597060,05:50:36,05:50:36,367,9,,,,4713.42,0
6597060,05:51:15,05:51:15,368,10,,,,5066.88,0
6597060,05:51:53,05:51:53,370,11,,,,5414.7,0
6597060,05:52:14,05:52:14,371,12,,,,5626.52,0
6597060,05:53:00,05:53:00,10503,13,,,,5969.6,
6597060,05:53:28,05:53:28,373,14,,,,6241.52,0
6597060,05:54:06,05:54:06,375,15,,,,6631.58,0
6597060,05:54:36,05:54:36,376,16,,,,6904.87,0
6597060,05:55:46,05:55:46,1741,17,,,,7490.31,0
6597060,05:56:49,05:56:49,4221,18,,,,8017.1,0
6597060,05:57:41,05:57:41,4222,19,,,,8457.48,0
6597060,05:58:36,05:58:36,4223,20,,,,8872.15,0
6597060,05:59:50,05:59:50,4225,21,,,,9527.65,0
6597060,06:00:32,06:00:32,1663,22,,,,9891.02,0
6597060,06:01:00,06:01:00,1664,23,,,,10149.58,
6597060,06:01:46,06:01:46,4613,24,,,,10515.44,0
6597060,06:02:13,06:02:13,10112,25,,,,10743.67,0
6597060,06:02:40,06:02:40,4615,26,,,,10973.9,0
6597060,06:02:55,06:02:55,4616,27,,,,11129.79,0
6597060,06:03:32,06:03:32,4617,28,,,,11484.1,0
6597060,06:04:16,06:04:16,5739,29,,,,11956.51,0
6597060,06:04:41,06:04:41,4949,30,,,,12172.99,0
6597060,06:05:01,06:05:01,4950,31,,,,12326.47,0
6597060,06:05:57,06:05:57,4839,32,,,,12915.29,0
6597060,06:06:38,06:06:38,4840,33,,,,13280.88,0
6597060,06:07:32,06:07:32,4620,34,,,,13753.55,0
6597060,06:08:23,06:08:23,5740,35,,,,14271.74,0
6597060,06:09:00,06:09:00,7939,36,,,,14645.74,
6597060,06:10:11,06:10:11,237,37,,,,14945.52,0
6597060,06:14:33,06:14:33,8066,38,,,,15495.22,0
6597060,06:15:00,06:15:00,239,39,,1,,15634.07,
6773080,21:40:00,21:40:00,10149,1,,,1,0,
6773080,21:41:20,21:41:20,1739,2,,,,1184.4,0
6773080,21:41:38,21:41:38,1740,3,,,,1323.97,0
6773080,21:41:59,21:41:59,1323,4,,,,1636.59,0
6773080,21:42:14,21:42:14,1324,5,,,,1845.16,0
6773080,21:42:37,21:42:37,362,6,,,,2115.72,0
6773080,21:44:08,21:44:08,7945,7,,,,3414.44,0
6773080,21:45:11,21:45:11,366,8,,,,4295.59,0
6773080,21:45:36,21:45:36,367,9,,,,4713.42,0
6773080,21:45:59,21:45:59,368,10,,,,5066.88,0
6773080,21:46:21,21:46:21,370,11,,,,5414.7,0
6773080,21:46:33,21:46:33,371,12,,,,5626.52,0
6773080,21:47:00,21:47:00,10503,13,,,,5969.6,
6773080,21:47:36,21:47:36,373,14,,,,6241.52,0
6773080,21:48:23,21:48:23,375,15,,,,6631.58,0
6773080,21:49:01,21:49:01,376,16,,,,6904.87,0
6773080,21:50:27,21:50:27,1741,17,,,,7490.31,0
6773080,21:51:47,21:51:47,4221,18,,,,8017.1,0
6773080,21:52:52,21:52:52,4222,19,,,,8457.48,0
6773080,21:54:01,21:54:01,4223,20,,,,8872.15,0
6773080,21:55:33,21:55:33,4225,21,,,,9527.65,0
6773080,21:56:25,21:56:25,1663,22,,,,9891.02,0
6773080,21:57:00,21:57:00,1664,23,,,,10149.58,
6773080,21:57:46,21:57:46,4613,24,,,,10515.44,0
6773080,21:58:13,21:58:13,10112,25,,,,10743.67,0
6773080,21:58:40,21:58:40,4615,26,,,,10973.9,0
6773080,21:58:55,21:58:55,4616,27,,,,11129.79,0
6773080,21:59:32,21:59:32,4617,28,,,,11484.1,0
6773080,22:00:16,22:00:16,5739,29,,,,11956.51,0
6773080,22:00:41,22:00:41,4949,30,,,,12172.99,0
6773080,22:01:01,22:01:01,4950,31,,,,12326.47,0
6773080,22:01:57,22:01:57,4839,32,,,,12915.29,0
6773080,22:02:38,22:02:38,4840,33,,,,13280.88,0
6773080,22:03:32,22:03:32,4620,34,,,,13753.55,0
6773080,22:04:23,22:04:23,5740,35,,,,14271.74,0
6773080,22:05:00,22:05:00,7939,36,,,,14645.74,
6773080,22:05:59,22:05:59,237,37,,,,14945.52,0
6773080,22:09:37,22:09:37,8066,38,,,,15495.22,0
6773080,22:10:00,22:10:00,239,39,,1,,15634.07,
6773100,21:40:00,21:40:00,10149,1,,,1,0,
6773100,21:41:20,21:41:20,1739,2,,,,1184.4,0
6773100,21:41:38,21:41:38,1740,3,,,,1323.97,0
6773100,21:41:59,21:41:59,1323,4,,,,1636.59,0
6773100,21:42:14,21:42:14,1324,5,,,,1845.16,0
6773100,21:42:37,21:42:37,362,6,,,,2115.72,0
6773100,21:44:08,21:44:08,7945,7,,,,3414.44,0
6773100,21:45:11,21:45:11,366,8,,,,4295.59,0
6773100,21:45:36,21:45:36,367,9,,,,4713.42,0
6773100,21:45:59,21:45:59,368,10,,,,5066.88,0
6773100,21:46:21,21:46:21,370,11,,,,5414.7,0
6773100,21:46:33,21:46:33,371,12,,,,5626.52,0
6773100,21:47:00,21:47:00,10503,13,,,,5969.6,
6773100,21:47:36,21:47:36,373,14,,,,6241.52,0
6773100,21:48:23,21:48:23,375,15,,,,6631.58,0
6773100,21:49:01,21:49:01,376,16,,,,6904.87,0
6773100,21:50:27,21:50:27,1741,17,,,,7490.31,0
6773100,21:51:47,21:51:47,4221,18,,,,8017.1,0
6773100,21:52:52,21:52:52,4222,19,,,,8457.48,0
6773100,21:54:01,21:54:01,4223,20,,,,8872.15,0
6773100,21:55:33,21:55:33,4225,21,,,,9527.65,0
6773100,21:56:25,21:56:25,1663,22,,,,9891.02,0
6773100,21:57:00,21:57:00,1664,23,,,,10149.58,
6773100,21:57:46,21:57:46,4613,24,,,,10515.44,0
6773100,21:58:13,21:58:13,10112,25,,,,10743.67,0
6773100,21:58:40,21:58:40,4615,26,,,,10973.9,0
6773100,21:58:55,21:58:55,4616,27,,,,11129.79,0
6773100,21:59:32,21:59:32,4617,28,,,,11484.1,0
6773100,22:00:16,22:00:16,5739,29,,,,11956.51,0
6773100,22:00:41,22:00:41,4949,30,,,,12172.99,0
6773100,22:01:01,22:01:01,4950,31,,,,12326.47,0
6773100,22:01:57,22:01:57,4839,32,,,,12915.29,0
6773100,22:02:38,22:02:38,4840,33,,,,13280.88,0
6773100,22:03:32,22:03:32,4620,34,,,,13753.55,0
6773100,22:04:23,22:04:23,5740,35,,,,14271.74,0
6773100,22:05:00,22:05:00,7939,36,,,,14645.74,
6773100,22:05:59,22:05:59,237,37,,,,14945.52,0
6773100,22:09:37,22:09:37,8066,38,,,,15495.22,0
6773100,22:10:00,22:10:00,239,39,,1,,15634.07,
6773110,21:40:00,21:40:00,10149,1,,,1,0,
6773110,21:41:20,21:41:20,1739,2,,,,1184.4,0
6773110,21:41:38,21:41:38,1740,3,,,,1323.97,0
6773110,21:41:59,21:41:59,1323,4,,,,1636.59,0
6773110,21:42:14,21:42:14,1324,5,,,,1845.16,0
6773110,21:42:37,21:42:37,362,6,,,,2115.72,0
6773110,21:44:08,21:44:08,7945,7,,,,3414.44,0
6773110,21:45:11,21:45:11,366,8,,,,4295.59,0
6773110,21:45:36,21:45:36,367,9,,,,4713.42,0
6773110,21:45:59,21:45:59,368,10,,,,5066.88,0
6773110,21:46:21,21:46:21,370,11,,,,5414.7,0
6773110,21:46:33,21:46:33,371,12,,,,5626.52,0
6773110,21:47:00,21:47:00,10503,13,,,,5969.6,
6773110,21:47:36,21:47:36,373,14,,,,6241.52,0
6773110,21:48:23,21:48:23,375,15,,,,6631.58,0
6773110,21:49:01,21:49:01,376,16,,,,6904.87,0
6773110,21:50:27,21:50:27,1741,17,,,,7490.31,0
6773110,21:51:47,21:51:47,4221,18,,,,8017.1,0
6773110,21:52:52,21:52:52,4222,19,,,,8457.48,0
6773110,21:54:01,21:54:01,4223,20,,,,8872.15,0
6773110,21:55:33,21:55:33,4225,21,,,,9527.65,0
6773110,21:56:25,21:56:25,1663,22,,,,9891.02,0
6773110,21:57:00,21:57:00,1664,23,,,,10149.58,
6773110,21:57:46,21:57:46,4613,24,,,,10515.44,0
6773110,21:58:13,21:58:13,10112,25,,,,10743.67,0
6773110,21:58:40,21:58:40,4615,26,,,,10973.9,0
6773110,21:58:55,21:58:55,4616,27,,,,11129.79,0
6773110,21:59:32,21:59:32,4617,28,,,,11484.1,0
6773110,22:00:16,22:00:16,5739,29,,,,11956.51,0
6773110,22:00:41,22:00:41,4949,30,,,,12172.99,0
6773110,22:01:01,22:01:01,4950,31,,,,12326.47,0
6773110,22:01:57,22:01:57,4839,32,,,,12915.29,0
6773110,22:02:38,22:02:38,4840,33,,,,13280.88,0
6773110,22:03:32,22:03:32,4620,34,,,,13753.55,0
6773110,22:04:23,22:04:23,5740,35,,,,14271.74,0
6773110,22:05:00,22:05:00,7939,36,,,,14645.74,
6773110,22:05:59,22:05:59,237,37,,,,14945.52,0
6773110,22:09:37,22:09:37,8066,38,,,,15495.22,0
6773110,22:10:00,22:10:00,239,39,,1,,15634.07,
7132020,18:11:00,18:11:00,10353,1,,,1,0,
7132020,18:11:16,18:11:16,10790,2,,,,142.8,0
7132020,18:11:58,18:11:58,10792,3,,,,463.8,0
7132020,18:12:39,18:12:39,10791,4,,,,783.74,0
7132020,18:13:14,18:13:14,10356,5,,,,1109.2,0
7132020,18:14:50,18:14:50,1476,6,,,,1731.22,0
7132020,18:15:11,18:15:11,9587,7,,,,1906.21,0
7132020,18:16:00,18:16:00,1478,8,,,,2318.83,
7132020,18:16:36,18:16:36,1479,9,,,,2499.58,0
7132020,18:17:10,18:17:10,1480,10,,,,2735.11,0
7132020,18:17:30,18:17:30,1481,11,,,,2904.49,0
7132020,18:18:25,18:18:25,1487,12,,,,3306.27,0
7132020,18:18:56,18:18:56,1488,13,,,,3517.57,0
7132020,18:20:12,18:20:12,1489,14,,,,3955.27,0
7132020,18:20:36,18:20:36,1490,15,,,,4138.4,0
7132020,18:21:11,18:21:11,1491,16,,,,4316.76,0
7132020,18:21:57,18:21:57,1492,17,,,,4667.41,0
7132020,18:23:00,18:23:00,10149,18,,,,5095.86,
7132020,18:25:28,18:25:28,1739,19,,,,6280.26,0
7132020,18:26:03,18:26:03,1740,20,,,,6419.83,0
7132020,18:26:42,18:26:42,1323,21,,,,6732.45,0
7132020,18:27:10,18:27:10,1324,22,,,,6941.02,0
7132020,18:27:52,18:27:52,362,23,,,,7211.58,0
7132020,18:30:41,18:30:41,7945,24,,,,8510.3,0
7132020,18:32:38,18:32:38,366,25,,,,9391.45,0
7132020,18:33:24,18:33:24,367,26,,,,9809.28,0
7132020,18:34:07,18:34:07,368,27,,,,10162.74,0
7132020,18:34:48,18:34:48,370,28,,,,10510.56,0
7132020,18:35:10,18:35:10,371,29,,,,10722.38,0
7132020,18:36:00,18:36:00,10503,30,,,,11065.46,
7132020,18:36:36,18:36:36,373,31,,,,11337.38,0
7132020,18:37:22,18:37:22,375,32,,,,11727.44,0
7132020,18:38:00,18:38:00,376,33,,,,12000.73,0
7132020,18:39:27,18:39:27,1741,34,,,,12586.17,0
7132020,18:40:46,18:40:46,4221,35,,,,13112.96,0
7132020,18:41:51,18:41:51,4222,36,,,,13553.34,0
7132020,18:42:59,18:42:59,4223,37,,,,13968.01,0
7132020,18:44:33,18:44:33,4225,38,,,,14623.52,0
7132020,18:45:25,18:45:25,1663,39,,,,14986.89,0
7132020,18:46:00,18:46:00,1664,40,,,,15245.45,
7132020,18:46:58,18:46:58,4613,41,,,,15611.31,0
7132020,18:47:31,18:47:31,10112,42,,,,15839.54,0
7132020,18:48:05,18:48:05,4615,43,,,,16069.77,0
7132020,18:48:24,18:48:24,4616,44,,,,16225.66,0
7132020,18:49:10,18:49:10,4617,45,,,,16579.97,0
7132020,18:50:05,18:50:05,5739,46,,,,17052.38,0
7132020,18:50:37,18:50:37,4949,47,,,,17268.86,0
7132020,18:51:01,18:51:01,4950,48,,,,17422.34,0
7132020,18:52:12,18:52:12,4839,49,,,,18011.16,0
7132020,18:53:03,18:53:03,4840,50,,,,18376.75,0
7132020,18:54:10,18:54:10,4620,51,,,,18849.42,0
7132020,18:55:14,18:55:14,5740,52,,,,19367.61,0
7132020,18:56:00,18:56:00,7939,53,,,,19741.61,
7132020,18:57:32,18:57:32,237,54,,,,20041.39,0
7132020,19:03:13,19:03:13,8066,55,,,,20591.09,0
7132020,19:04:00,19:04:00,239,56,,1,,20727.69,
7132030,18:11:00,18:11:00,10353,1,,,1,0,
7132030,18:11:16,18:11:16,10790,2,,,,142.8,0
7132030,18:11:58,18:11:58,10792,3,,,,463.8,0
7132030,18:12:39,18:12:39,10791,4,,,,783.74,0
7132030,18:13:14,18:13:14,10356,5,,,,1109.2,0
7132030,18:14:50,18:14:50,1476,6,,,,1731.22,0
7132030,18:15:11,18:15:11,9587,7,,,,1906.21,0
7132030,18:16:00,18:16:00,1478,8,,,,2318.83,
7132030,18:16:36,18:16:36,1479,9,,,,2499.58,0
7132030,18:17:10,18:17:10,1480,10,,,,2735.11,0
7132030,18:17:30,18:17:30,1481,11,,,,2904.49,0
7132030,18:18:25,18:18:25,1487,12,,,,3306.27,0
7132030,18:18:56,18:18:56,1488,13,,,,3517.57,0
7132030,18:20:12,18:20:12,1489,14,,,,3955.27,0
7132030,18:20:36,18:20:36,1490,15,,,,4138.4,0
7132030,18:21:11,18:21:11,1491,16,,,,4316.76,0
7132030,18:21:57,18:21:57,1492,17,,,,4667.41,0
7132030,18:23:00,18:23:00,10149,18,,,,5095.86,
7132030,18:25:28,18:25:28,1739,19,,,,6280.26,0
7132030,18:26:03,18:26:03,1740,20,,,,6419.83,0
7132030,18:26:42,18:26:42,1323,21,,,,6732.45,0
7132030,18:27:10,18:27:10,1324,22,,,,6941.02,0
7132030,18:27:52,18:27:52,362,23,,,,7211.58,0
7132030,18:30:41,18:30:41,7945,24,,,,8510.3,0
7132030,18:32:38,18:32:38,366,25,,,,9391.45,0
7132030,18:33:24,18:33:24,367,26,,,,9809.28,0
7132030,18:34:07,18:34:07,368,27,,,,10162.74,0
7132030,18:34:48,18:34:48,370,28,,,,10510.56,0
7132030,18:35:10,18:35:10,371,29,,,,10722.38,0
7132030,18:36:00,18:36:00,10503,30,,,,11065.46,
7132030,18:36:36,18:36:36,373,31,,,,11337.38,0
7132030,18:37:22,18:37:22,375,32,,,,11727.44,0
7132030,18:38:00,18:38:00,376,33,,,,12000.73,0
7132030,18:39:27,18:39:27,1741,34,,,,12586.17,0
7132030,18:40:46,18:40:46,4221,35,,,,13112.96,0
7132030,18:41:51,18:41:51,4222,36,,,,13553.34,0
7132030,18:42:59,18:42:59,4223,37,,,,13968.01,0
7132030,18:44:33,18:44:33,4225,38,,,,14623.52,0
7132030,18:45:25,18:45:25,1663,39,,,,14986.89,0
7132030,18:46:00,18:46:00,1664,40,,,,15245.45,
7132030,18:46:58,18:46:58,4613,41,,,,15611.31,0
7132030,18:47:31,18:47:31,10112,42,,,,15839.54,0
7132030,18:48:05,18:48:05,4615,43,,,,16069.77,0
7132030,18:48:24,18:48:24,4616,44,,,,16225.66,0
7132030,18:49:10,18:49:10,4617,45,,,,16579.97,0
7132030,18:50:05,18:50:05,5739,46,,,,17052.38,0
7132030,18:50:37,18:50:37,4949,47,,,,17268.86,0
7132030,18:51:01,18:51:01,4950,48,,,,17422.34,0
7132030,18:52:12,18:52:12,4839,49,,,,18011.16,0
7132030,18:53:03,18:53:03,4840,50,,,,18376.75,0
7132030,18:54:10,18:54:10,4620,51,,,,18849.42,0
7132030,18:55:14,18:55:14,5740,52,,,,19367.61,0
7132030,18:56:00,18:56:00,7939,53,,,,19741.61,
7132030,18:57:32,18:57:32,237,54,,,,20041.39,0
7132030,19:03:13,19:03:13,8066,55,,,,20591.09,0
7132030,19:04:00,19:04:00,239,56,,1,,20727.69,
7132040,18:11:00,18:11:00,10353,1,,,1,0,
7132040,18:11:16,18:11:16,10790,2,,,,142.8,0
7132040,18:11:58,18:11:58,10792,3,,,,463.8,0
7132040,18:12:39,18:12:39,10791,4,,,,783.74,0
7132040,18:13:14,18:13:14,10356,5,,,,1109.2,0
7132040,18:14:50,18:14:50,1476,6,,,,1731.22,0
7132040,18:15:11,18:15:11,9587,7,,,,1906.21,0
7132040,18:16:00,18:16:00,1478,8,,,,2318.83,
7132040,18:16:36,18:16:36,1479,9,,,,2499.58,0
7132040,18:17:10,18:17:10,1480,10,,,,2735.11,0
7132040,18:17:30,18:17:30,1481,11,,,,2904.49,0
7132040,18:18:25,18:18:25,1487,12,,,,3306.27,0
7132040,18:18:56,18:18:56,1488,13,,,,3517.57,0
7132040,18:20:12,18:20:12,1489,14,,,,3955.27,0
7132040,18:20:36,18:20:36,1490,15,,,,4138.4,0
7132040,18:21:11,18:21:11,1491,16,,,,4316.76,0
7132040,18:21:57,18:21:57,1492,17,,,,4667.41,0
7132040,18:23:00,18:23:00,10149,18,,,,5095.86,
7132040,18:25:28,18:25:28,1739,19,,,,6280.26,0
7132040,18:26:03,18:26:03,1740,20,,,,6419.83,0
7132040,18:26:42,18:26:42,1323,21,,,,6732.45,0
7132040,18:27:10,18:27:10,1324,22,,,,6941.02,0
7132040,18:27:52,18:27:52,362,23,,,,7211.58,0
7132040,18:30:41,18:30:41,7945,24,,,,8510.3,0
7132040,18:32:38,18:32:38,366,25,,,,9391.45,0
7132040,18:33:24,18:33:24,367,26,,,,9809.28,0
7132040,18:34:07,18:34:07,368,27,,,,10162.74,0
7132040,18:34:48,18:34:48,370,28,,,,10510.56,0
7132040,18:35:10,18:35:10,371,29,,,,10722.38,0
7132040,18:36:00,18:36:00,10503,30,,,,11065.46,
7132040,18:36:36,18:36:36,373,31,,,,11337.38,0
7132040,18:37:22,18:37:22,375,32,,,,11727.44,0
7132040,18:38:00,18:38:00,376,33,,,,12000.73,0
7132040,18:39:27,18:39:27,1741,34,,,,12586.17,0
7132040,18:40:46,18:40:46,4221,35,,,,13112.96,0
7132040,18:41:51,18:41:51,4222,36,,,,13553.34,0
7132040,18:42:59,18:42:59,4223,37,,,,13968.01,0
7132040,18:44:33,18:44:33,4225,38,,,,14623.52,0
7132040,18:45:25,18:45:25,1663,39,,,,14986.89,0
7132040,18:46:00,18:46:00,1664,40,,,,15245.45,
7132040,18:46:58,18:46:58,4613,41,,,,15611.31,0
7132040,18:47:31,18:47:31,10112,42,,,,15839.54,0
7132040,18:48:05,18:48:05,4615,43,,,,16069.77,0
7132040,18:48:24,18:48:24,4616,44,,,,16225.66,0
7132040,18:49:10,18:49:10,4617,45,,,,16579.97,0
7132040,18:50:05,18:50:05,5739,46,,,,17052.38,0
7132040,18:50:37,18:50:37,4949,47,,,,17268.86,0
7132040,18:51:01,18:51:01,4950,48,,,,17422.34,0
7132040,18:52:12,18:52:12,4839,49,,,,18011.16,0
7132040,18:53:03,18:53:03,4840,50,,,,18376.75,0
7132040,18:54:10,18:54:10,4620,51,,,,18849.42,0
7132040,18:55:14,18:55:14,5740,52,,,,19367.61,0
7132040,18:56:00,18:56:00,7939,53,,,,19741.61,
7132040,18:57:32,18:57:32,237,54,,,,20041.39,0
7132040,19:03:13,19:03:13,8066,55,,,,20591.09,0
7132040,19:04:00,19:04:00,239,56,,1,,20727.69,
7132050,18:11:00,18:11:00,10353,1,,,1,0,
7132050,18:11:16,18:11:16,10790,2,,,,142.8,0
7132050,18:11:58,18:11:58,10792,3,,,,463.8,0
7132050,18:12:39,18:12:39,10791,4,,,,783.74,0
7132050,18:13:14,18:13:14,10356,5,,,,1109.2,0
7132050,18:14:50,18:14:50,1476,6,,,,1731.22,0
7132050,18:15:11,18:15:11,9587,7,,,,1906.21,0
7132050,18:16:00,18:16:00,1478,8,,,,2318.83,
7132050,18:16:36,18:16:36,1479,9,,,,2499.58,0
7132050,18:17:10,18:17:10,1480,10,,,,2735.11,0
7132050,18:17:30,18:17:30,1481,11,,,,2904.49,0
7132050,18:18:25,18:18:25,1487,12,,,,3306.27,0
7132050,18:18:56,18:18:56,1488,13,,,,3517.57,0
7132050,18:20:12,18:20:12,1489,14,,,,3955.27,0
7132050,18:20:36,18:20:36,1490,15,,,,4138.4,0
7132050,18:21:11,18:21:11,1491,16,,,,4316.76,0
7132050,18:21:57,18:21:57,1492,17,,,,4667.41,0
7132050,18:23:00,18:23:00,10149,18,,,,5095.86,
7132050,18:25:28,18:25:28,1739,19,,,,6280.26,0
7132050,18:26:03,18:26:03,1740,20,,,,6419.83,0
7132050,18:26:42,18:26:42,1323,21,,,,6732.45,0
7132050,18:27:10,18:27:10,1324,22,,,,6941.02,0
7132050,18:27:52,18:27:52,362,23,,,,7211.58,0
7132050,18:30:41,18:30:41,7945,24,,,,8510.3,0
7132050,18:32:38,18:32:38,366,25,,,,9391.45,0
7132050,18:33:24,18:33:24,367,26,,,,9809.28,0
7132050,18:34:07,18:34:07,368,27,,,,10162.74,0
7132050,18:34:48,18:34:48,370,28,,,,10510.56,0
7132050,18:35:10,18:35:10,371,29,,,,10722.38,0
7132050,18:36:00,18:36:00,10503,30,,,,11065.46,
7132050,18:36:36,18:36:36,373,31,,,,11337.38,0
7132050,18:37:22,18:37:22,375,32,,,,11727.44,0
7132050,18:38:00,18:38:00,376,33,,,,12000.73,0
7132050,18:39:27,18:39:27,1741,34,,,,12586.17,0
7132050,18:40:46,18:40:46,4221,35,,,,13112.96,0
7132050,18:41:51,18:41:51,4222,36,,,,13553.34,0
7132050,18:42:59,18:42:59,4223,37,,,,13968.01,0
7132050,18:44:33,18:44:33,4225,38,,,,14623.52,0
7132050,18:45:25,18:45:25,1663,39,,,,14986.89,0
7132050,18:46:00,18:46:00,1664,40,,,,15245.45,
7132050,18:46:58,18:46:58,4613,41,,,,15611.31,0
7132050,18:47:31,18:47:31,10112,42,,,,15839.54,0
7132050,18:48:05,18:48:05,4615,43,,,,16069.77,0
7132050,18:48:24,18:48:24,4616,44,,,,16225.66,0
7132050,18:49:10,18:49:10,4617,45,,,,16579.97,0
7132050,18:50:05,18:50:05,5739,46,,,,17052.38,0
7132050,18:50:37,18:50:37,4949,47,,,,17268.86,0
7132050,18:51:01,18:51:01,4950,48,,,,17422.34,0
7132050,18:52:12,18:52:12,4839,49,,,,18011.16,0
7132050,18:53:03,18:53:03,4840,50,,,,18376.75,0
7132050,18:54:10,18:54:10,4620,51,,,,18849.42,0
7132050,18:55:14,18:55:14,5740,52,,,,19367.61,0
7132050,18:56:00,18:56:00,7939,53,,,,19741.61,
7132050,18:57:32,18:57:32,237,54,,,,20041.39,0
7132050,19:03:13,19:03:13,8066,55,,,,20591.09,0
7132050,19:04:00,19:04:00,239,56,,1,,20727.69,
7132060,18:11:00,18:11:00,10353,1,,,1,0,
7132060,18:11:16,18:11:16,10790,2,,,,142.8,0
7132060,18:11:58,18:11:58,10792,3,,,,463.8,0
7132060,18:12:39,18:12:39,10791,4,,,,783.74,0
7132060,18:13:14,18:13:14,10356,5,,,,1109.2,0
7132060,18:14:50,18:14:50,1476,6,,,,1731.22,0
7132060,18:15:11,18:15:11,9587,7,,,,1906.21,0
7132060,18:16:00,18:16:00,1478,8,,,,2318.83,
7132060,18:16:36,18:16:36,1479,9,,,,2499.58,0
7132060,18:17:10,18:17:10,1480,10,,,,2735.11,0
7132060,18:17:30,18:17:30,1481,11,,,,2904.49,0
7132060,18:18:25,18:18:25,1487,12,,,,3306.27,0
7132060,18:18:56,18:18:56,1488,13,,,,3517.57,0
7132060,18:20:12,18:20:12,1489,14,,,,3955.27,0
7132060,18:20:36,18:20:36,1490,15,,,,4138.4,0
7132060,18:21:11,18:21:11,1491,16,,,,4316.76,0
7132060,18:21:57,18:21:57,1492,17,,,,4667.41,0
7132060,18:23:00,18:23:00,10149,18,,,,5095.86,
7132060,18:25:28,18:25:28,1739,19,,,,6280.26,0
7132060,18:26:03,18:26:03,1740,20,,,,6419.83,0
7132060,18:26:42,18:26:42,1323,21,,,,6732.45,0
7132060,18:27:10,18:27:10,1324,22,,,,6941.02,0
7132060,18:27:52,18:27:52,362,23,,,,7211.58,0
7132060,18:30:41,18:30:41,7945,24,,,,8510.3,0
7132060,18:32:38,18:32:38,366,25,,,,9391.45,0
7132060,18:33:24,18:33:24,367,26,,,,9809.28,0
7132060,18:34:07,18:34:07,368,27,,,,10162.74,0
7132060,18:34:48,18:34:48,370,28,,,,10510.56,0
7132060,18:35:10,18:35:10,371,29,,,,10722.38,0
7132060,18:36:00,18:36:00,10503,30,,,,11065.46,
7132060,18:36:36,18:36:36,373,31,,,,11337.38,0
7132060,18:37:22,18:37:22,375,32,,,,11727.44,0
7132060,18:38:00,18:38:00,376,33,,,,12000.73,0
7132060,18:39:27,18:39:27,1741,34,,,,12586.17,0
7132060,18:40:46,18:40:46,4221,35,,,,13112.96,0
7132060,18:41:51,18:41:51,4222,36,,,,13553.34,0
7132060,18:42:59,18:42:59,4223,37,,,,13968.01,0
7132060,18:44:33,18:44:33,4225,38,,,,14623.52,0
7132060,18:45:25,18:45:25,1663,39,,,,14986.89,0
7132060,18:46:00,18:46:00,1664,40,,,,15245.45,
7132060,18:46:58,18:46:58,4613,41,,,,15611.31,0
7132060,18:47:31,18:47:31,10112,42,,,,15839.54,0
7132060,18:48:05,18:48:05,4615,43,,,,16069.77,0
7132060,18:48:24,18:48:24,4616,44,,,,16225.66,0
7132060,18:49:10,18:49:10,4617,45,,,,16579.97,0
7132060,18:50:05,18:50:05,5739,46,,,,17052.38,0
7132060,18:50:37,18:50:37,4949,47,,,,17268.86,0
7132060,18:51:01,18:51:01,4950,48,,,,17422.34,0
7132060,18:52:12,18:52:12,4839,49,,,,18011.16,0
7132060,18:53:03,18:53:03,4840,50,,,,18376.75,0
7132060,18:54:10,18:54:10,4620,51,,,,18849.42,0
7132060,18:55:14,18:55:14,5740,52,,,,19367.61,0
7132060,18:56:00,18:56:00,7939,53,,,,19741.61,
7132060,18:57:32,18:57:32,237,54,,,,20041.39,0
7132060,19:03:13,19:03:13,8066,55,,,,20591.09,0
7132060,19:04:00,19:04:00,239,56,,1,,20727.69,
7378020,14:25:00,14:25:00,10353,1,,,1,0,
7378020,14:25:16,14:25:16,10790,2,,,,142.8,0
7378020,14:25:58,14:25:58,10792,3,,,,463.8,0
7378020,14:26:39,14:26:39,10791,4,,,,783.74,0
7378020,14:27:14,14:27:14,10356,5,,,,1109.2,0
7378020,14:28:50,14:28:50,1476,6,,,,1731.22,0
7378020,14:29:11,14:29:11,9587,7,,,,1906.21,0
7378020,14:30:00,14:30:00,1478,8,,,,2318.83,
7378020,14:30:42,14:30:42,1479,9,,,,2499.58,0
7378020,14:31:20,14:31:20,1480,10,,,,2735.11,0
7378020,14:31:43,14:31:43,1481,11,,,,2904.49,0
7378020,14:32:46,14:32:46,1487,12,,,,3306.27,0
7378020,14:33:22,14:33:22,1488,13,,,,3517.57,0
7378020,14:34:48,14:34:48,1489,14,,,,3955.27,0
7378020,14:35:15,14:35:15,1490,15,,,,4138.4,0
7378020,14:35:55,14:35:55,1491,16,,,,4316.76,0
7378020,14:36:48,14:36:48,1492,17,,,,4667.41,0
7378020,14:38:00,14:38:00,10149,18,,,,5095.86,
7378020,14:40:28,14:40:28,1739,19,,,,6280.26,0
7378020,14:41:03,14:41:03,1740,20,,,,6419.83,0
7378020,14:41:42,14:41:42,1323,21,,,,6732.45,0
7378020,14:42:10,14:42:10,1324,22,,,,6941.02,0
7378020,14:42:52,14:42:52,362,23,,,,7211.58,0
7378020,14:45:41,14:45:41,7945,24,,,,8510.3,0
7378020,14:47:38,14:47:38,366,25,,,,9391.45,0
7378020,14:48:24,14:48:24,367,26,,,,9809.28,0
7378020,14:49:07,14:49:07,368,27,,,,10162.74,0
7378020,14:49:48,14:49:48,370,28,,,,10510.56,0
7378020,14:50:10,14:50:10,371,29,,,,10722.38,0
7378020,14:51:00,14:51:00,10503,30,,,,11065.46,
7378020,14:51:36,14:51:36,373,31,,,,11337.38,0
7378020,14:52:22,14:52:22,375,32,,,,11727.44,0
7378020,14:53:00,14:53:00,376,33,,,,12000.73,0
7378020,14:54:27,14:54:27,1741,34,,,,12586.17,0
7378020,14:55:46,14:55:46,4221,35,,,,13112.96,0
7378020,14:56:51,14:56:51,4222,36,,,,13553.34,0
7378020,14:57:59,14:57:59,4223,37,,,,13968.01,0
7378020,14:59:33,14:59:33,4225,38,,,,14623.52,0
7378020,15:00:25,15:00:25,1663,39,,,,14986.89,0
7378020,15:01:00,15:01:00,1664,40,,,,15245.45,
7378020,15:02:09,15:02:09,4613,41,,,,15611.31,0
7378020,15:02:50,15:02:50,10112,42,,,,15839.54,0
7378020,15:03:30,15:03:30,4615,43,,,,16069.77,0
7378020,15:03:53,15:03:53,4616,44,,,,16225.66,0
7378020,15:04:48,15:04:48,4617,45,,,,16579.97,0
7378020,15:05:54,15:05:54,5739,46,,,,17052.38,0
7378020,15:06:32,15:06:32,4949,47,,,,17268.86,0
7378020,15:07:02,15:07:02,4950,48,,,,17422.34,0
7378020,15:08:26,15:08:26,4839,49,,,,18011.16,0
7378020,15:09:28,15:09:28,4840,50,,,,18376.75,0
7378020,15:10:48,15:10:48,4620,51,,,,18849.42,0
7378020,15:12:04,15:12:04,5740,52,,,,19367.61,0
7378020,15:13:00,15:13:00,7939,53,,,,19741.61,
7378020,15:14:32,15:14:32,237,54,,,,20041.39,0
7378020,15:20:13,15:20:13,8066,55,,,,20591.09,0
7378020,15:21:00,15:21:00,239,56,,1,,20727.69,
7378030,14:25:00,14:25:00,10353,1,,,1,0,
7378030,14:25:16,14:25:16,10790,2,,,,142.8,0
7378030,14:25:58,14:25:58,10792,3,,,,463.8,0
7378030,14:26:39,14:26:39,10791,4,,,,783.74,0
7378030,14:27:14,14:27:14,10356,5,,,,1109.2,0
7378030,14:28:50,14:28:50,1476,6,,,,1731.22,0
7378030,14:29:11,14:29:11,9587,7,,,,1906.21,0
7378030,14:30:00,14:30:00,1478,8,,,,2318.83,
7378030,14:30:42,14:30:42,1479,9,,,,2499.58,0
7378030,14:31:20,14:31:20,1480,10,,,,2735.11,0
7378030,14:31:43,14:31:43,1481,11,,,,2904.49,0
7378030,14:32:46,14:32:46,1487,12,,,,3306.27,0
7378030,14:33:22,14:33:22,1488,13,,,,3517.57,0
7378030,14:34:48,14:34:48,1489,14,,,,3955.27,0
7378030,14:35:15,14:35:15,1490,15,,,,4138.4,0
7378030,14:35:55,14:35:55,1491,16,,,,4316.76,0
7378030,14:36:48,14:36:48,1492,17,,,,4667.41,0
7378030,14:38:00,14:38:00,10149,18,,,,5095.86,
7378030,14:40:28,14:40:28,1739,19,,,,6280.26,0
7378030,14:41:03,14:41:03,1740,20,,,,6419.83,0
7378030,14:41:42,14:41:42,1323,21,,,,6732.45,0
7378030,14:42:10,14:42:10,1324,22,,,,6941.02,0
7378030,14:42:52,14:42:52,362,23,,,,7211.58,0
7378030,14:45:41,14:45:41,7945,24,,,,8510.3,0
7378030,14:47:38,14:47:38,366,25,,,,9391.45,0
7378030,14:48:24,14:48:24,367,26,,,,9809.28,0
7378030,14:49:07,14:49:07,368,27,,,,10162.74,0
7378030,14:49:48,14:49:48,370,28,,,,10510.56,0
7378030,14:50:10,14:50:10,371,29,,,,10722.38,0
7378030,14:51:00,14:51:00,10503,30,,,,11065.46,
7378030,14:51:36,14:51:36,373,31,,,,11337.38,0
7378030,14:52:22,14:52:22,375,32,,,,11727.44,0
7378030,14:53:00,14:53:00,376,33,,,,12000.73,0
7378030,14:54:27,14:54:27,1741,34,,,,12586.17,0
7378030,14:55:46,14:55:46,4221,35,,,,13112.96,0
7378030,14:56:51,14:56:51,4222,36,,,,13553.34,0
7378030,14:57:59,14:57:59,4223,37,,,,13968.01,0
7378030,14:59:33,14:59:33,4225,38,,,,14623.52,0
7378030,15:00:25,15:00:25,1663,39,,,,14986.89,0
7378030,15:01:00,15:01:00,1664,40,,,,15245.45,
7378030,15:02:09,15:02:09,4613,41,,,,15611.31,0
7378030,15:02:50,15:02:50,10112,42,,,,15839.54,0
7378030,15:03:30,15:03:30,4615,43,,,,16069.77,0
7378030,15:03:53,15:03:53,4616,44,,,,16225.66,0
7378030,15:04:48,15:04:48,4617,45,,,,16579.97,0
7378030,15:05:54,15:05:54,5739,46,,,,17052.38,0
7378030,15:06:32,15:06:32,4949,47,,,,17268.86,0
7378030,15:07:02,15:07:02,4950,48,,,,17422.34,0
7378030,15:08:26,15:08:26,4839,49,,,,18011.16,0
7378030,15:09:28,15:09:28,4840,50,,,,18376.75,0
7378030,15:10:48,15:10:48,4620,51,,,,18849.42,0
7378030,15:12:04,15:12:04,5740,52,,,,19367.61,0
7378030,15:13:00,15:13:00,7939,53,,,,19741.61,
7378030,15:14:32,15:14:32,237,54,,,,20041.39,0
7378030,15:20:13,15:20:13,8066,55,,,,20591.09,0
7378030,15:21:00,15:21:00,239,56,,1,,20727.69,
7378040,14:25:00,14:25:00,10353,1,,,1,0,
7378040,14:25:16,14:25:16,10790,2,,,,142.8,0
7378040,14:25:58,14:25:58,10792,3,,,,463.8,0
7378040,14:26:39,14:26:39,10791,4,,,,783.74,0
7378040,14:27:14,14:27:14,10356,5,,,,1109.2,0
7378040,14:28:50,14:28:50,1476,6,,,,1731.22,0
7378040,14:29:11,14:29:11,9587,7,,,,1906.21,0
7378040,14:30:00,14:30:00,1478,8,,,,2318.83,
7378040,14:30:42,14:30:42,1479,9,,,,2499.58,0
7378040,14:31:20,14:31:20,1480,10,,,,2735.11,0
7378040,14:31:43,14:31:43,1481,11,,,,2904.49,0
7378040,14:32:46,14:32:46,1487,12,,,,3306.27,0
7378040,14:33:22,14:33:22,1488,13,,,,3517.57,0
7378040,14:34:48,14:34:48,1489,14,,,,3955.27,0
7378040,14:35:15,14:35:15,1490,15,,,,4138.4,0
7378040,14:35:55,14:35:55,1491,16,,,,4316.76,0
7378040,14:36:48,14:36:48,1492,17,,,,4667.41,0
7378040,14:38:00,14:38:00,10149,18,,,,5095.86,
7378040,14:40:28,14:40:28,1739,19,,,,6280.26,0
7378040,14:41:03,14:41:03,1740,20,,,,6419.83,0
7378040,14:41:42,14:41:42,1323,21,,,,6732.45,0
7378040,14:42:10,14:42:10,1324,22,,,,6941.02,0
7378040,14:42:52,14:42:52,362,23,,,,7211.58,0
7378040,14:45:41,14:45:41,7945,24,,,,8510.3,0
7378040,14:47:38,14:47:38,366,25,,,,9391.45,0
7378040,14:48:24,14:48:24,367,26,,,,9809.28,0
7378040,14:49:07,14:49:07,368,27,,,,10162.74,0
7378040,14:49:48,14:49:48,370,28,,,,10510.56,0
7378040,14:50:10,14:50:10,371,29,,,,10722.38,0
7378040,14:51:00,14:51:00,10503,30,,,,11065.46,
7378040,14:51:36,14:51:36,373,31,,,,11337.38,0
7378040,14:52:22,14:52:22,375,32,,,,11727.44,0
7378040,14:53:00,14:53:00,376,33,,,,12000.73,0
7378040,14:54:27,14:54:27,1741,34,,,,12586.17,0
7378040,14:55:46,14:55:46,4221,35,,,,13112.96,0
7378040,14:56:51,14:56:51,4222,36,,,,13553.34,0
7378040,14:57:59,14:57:59,4223,37,,,,13968.01,0
7378040,14:59:33,14:59:33,4225,38,,,,14623.52,0
7378040,15:00:25,15:00:25,1663,39,,,,14986.89,0
7378040,15:01:00,15:01:00,1664,40,,,,15245.45,
7378040,15:02:09,15:02:09,4613,41,,,,15611.31,0
7378040,15:02:50,15:02:50,10112,42,,,,15839.54,0
7378040,15:03:30,15:03:30,4615,43,,,,16069.77,0
7378040,15:03:53,15:03:53,4616,44,,,,16225.66,0
7378040,15:04:48,15:04:48,4617,45,,,,16579.97,0
7378040,15:05:54,15:05:54,5739,46,,,,17052.38,0
7378040,15:06:32,15:06:32,4949,47,,,,17268.86,0
7378040,15:07:02,15:07:02,4950,48,,,,17422.34,0
7378040,15:08:26,15:08:26,4839,49,,,,18011.16,0
7378040,15:09:28,15:09:28,4840,50,,,,18376.75,0
7378040,15:10:48,15:10:48,4620,51,,,,18849.42,0
7378040,15:12:04,15:12:04,5740,52,,,,19367.61,0
7378040,15:13:00,15:13:00,7939,53,,,,19741.61,
7378040,15:14:32,15:14:32,237,54,,,,20041.39,0
7378040,15:20:13,15:20:13,8066,55,,,,20591.09,0
7378040,15:21:00,15:21:00,239,56,,1,,20727.69,
7378050,14:25:00,14:25:00,10353,1,,,1,0,
7378050,14:25:16,14:25:16,10790,2,,,,142.8,0
7378050,14:25:58,14:25:58,10792,3,,,,463.8,0
7378050,14:26:39,14:26:39,10791,4,,,,783.74,0
7378050,14:27:14,14:27:14,10356,5,,,,1109.2,0
7378050,14:28:50,14:28:50,1476,6,,,,1731.22,0
7378050,14:29:11,14:29:11,9587,7,,,,1906.21,0
7378050,14:30:00,14:30:00,1478,8,,,,2318.83,
7378050,14:30:42,14:30:42,1479,9,,,,2499.58,0
7378050,14:31:20,14:31:20,1480,10,,,,2735.11,0
7378050,14:31:43,14:31:43,1481,11,,,,2904.49,0
7378050,14:32:46,14:32:46,1487,12,,,,3306.27,0
7378050,14:33:22,14:33:22,1488,13,,,,3517.57,0
7378050,14:34:48,14:34:48,1489,14,,,,3955.27,0
7378050,14:35:15,14:35:15,1490,15,,,,4138.4,0
7378050,14:35:55,14:35:55,1491,16,,,,4316.76,0
7378050,14:36:48,14:36:48,1492,17,,,,4667.41,0
7378050,14:38:00,14:38:00,10149,18,,,,5095.86,
7378050,14:40:28,14:40:28,1739,19,,,,6280.26,0
7378050,14:41:03,14:41:03,1740,20,,,,6419.83,0
7378050,14:41:42,14:41:42,1323,21,,,,6732.45,0
7378050,14:42:10,14:42:10,1324,22,,,,6941.02,0
7378050,14:42:52,14:42:52,362,23,,,,7211.58,0
7378050,14:45:41,14:45:41,7945,24,,,,8510.3,0
7378050,14:47:38,14:47:38,366,25,,,,9391.45,0
7378050,14:48:24,14:48:24,367,26,,,,9809.28,0
7378050,14:49:07,14:49:07,368,27,,,,10162.74,0
7378050,14:49:48,14:49:48,370,28,,,,10510.56,0
7378050,14:50:10,14:50:10,371,29,,,,10722.38,0
7378050,14:51:00,14:51:00,10503,30,,,,11065.46,
7378050,14:51:36,14:51:36,373,31,,,,11337.38,0
7378050,14:52:22,14:52:22,375,32,,,,11727.44,0
7378050,14:53:00,14:53:00,376,33,,,,12000.73,0
7378050,14:54:27,14:54:27,1741,34,,,,12586.17,0
7378050,14:55:46,14:55:46,4221,35,,,,13112.96,0
7378050,14:56:51,14:56:51,4222,36,,,,13553.34,0
7378050,14:57:59,14:57:59,4223,37,,,,13968.01,0
7378050,14:59:33,14:59:33,4225,38,,,,14623.52,0
7378050,15:00:25,15:00:25,1663,39,,,,14986.89,0
7378050,15:01:00,15:01:00,1664,40,,,,15245.45,
7378050,15:02:09,15:02:09,4613,41,,,,15611.31,0
7378050,15:02:50,15:02:50,10112,42,,,,15839.54,0
7378050,15:03:30,15:03:30,4615,43,,,,16069.77,0
7378050,15:03:53,15:03:53,4616,44,,,,16225.66,0
7378050,15:04:48,15:04:48,4617,45,,,,16579.97,0
7378050,15:05:54,15:05:54,5739,46,,,,17052.38,0
7378050,15:06:32,15:06:32,4949,47,,,,17268.86,0
7378050,15:07:02,15:07:02,4950,48,,,,17422.34,0
7378050,15:08:26,15:08:26,4839,49,,,,18011.16,0
7378050,15:09:28,15:09:28,4840,50,,,,18376.75,0
7378050,15:10:48,15:10:48,4620,51,,,,18849.42,0
7378050,15:12:04,15:12:04,5740,52,,,,19367.61,0
7378050,15:13:00,15:13:00,7939,53,,,,19741.61,
7378050,15:14:32,15:14:32,237,54,,,,20041.39,0
7378050,15:20:13,15:20:13,8066,55,,,,20591.09,0
7378050,15:21:00,15:21:00,239,56,,1,,20727.69,
7378060,14:25:00,14:25:00,10353,1,,,1,0,
7378060,14:25:16,14:25:16,10790,2,,,,142.8,0
7378060,14:25:58,14:25:58,10792,3,,,,463.8,0
7378060,14:26:39,14:26:39,10791,4,,,,783.74,0
7378060,14:27:14,14:27:14,10356,5,,,,1109.2,0
7378060,14:28:50,14:28:50,1476,6,,,,1731.22,0
7378060,14:29:11,14:29:11,9587,7,,,,1906.21,0
7378060,14:30:00,14:30:00,1478,8,,,,2318.83,
7378060,14:30:42,14:30:42,1479,9,,,,2499.58,0
7378060,14:31:20,14:31:20,1480,10,,,,2735.11,0
7378060,14:31:43,14:31:43,1481,11,,,,2904.49,0
7378060,14:32:46,14:32:46,1487,12,,,,3306.27,0
7378060,14:33:22,14:33:22,1488,13,,,,3517.57,0
7378060,14:34:48,14:34:48,1489,14,,,,3955.27,0
7378060,14:35:15,14:35:15,1490,15,,,,4138.4,0
7378060,14:35:55,14:35:55,1491,16,,,,4316.76,0
7378060,14:36:48,14:36:48,1492,17,,,,4667.41,0
7378060,14:38:00,14:38:00,10149,18,,,,5095.86,
7378060,14:40:28,14:40:28,1739,19,,,,6280.26,0
7378060,14:41:03,14:41:03,1740,20,,,,6419.83,0
7378060,14:41:42,14:41:42,1323,21,,,,6732.45,0
7378060,14:42:10,14:42:10,1324,22,,,,6941.02,0
7378060,14:42:52,14:42:52,362,23,,,,7211.58,0
7378060,14:45:41,14:45:41,7945,24,,,,8510.3,0
7378060,14:47:38,14:47:38,366,25,,,,9391.45,0
7378060,14:48:24,14:48:24,367,26,,,,9809.28,0
7378060,14:49:07,14:49:07,368,27,,,,10162.74,0
7378060,14:49:48,14:49:48,370,28,,,,10510.56,0
7378060,14:50:10,14:50:10,371,29,,,,10722.38,0
7378060,14:51:00,14:51:00,10503,30,,,,11065.46,
7378060,14:51:36,14:51:36,373,31,,,,11337.38,0
7378060,14:52:22,14:52:22,375,32,,,,11727.44,0
7378060,14:53:00,14:53:00,376,33,,,,12000.73,0
7378060,14:54:27,14:54:27,1741,34,,,,12586.17,0
7378060,14:55:46,14:55:46,4221,35,,,,13112.96,0
7378060,14:56:51,14:56:51,4222,36,,,,13553.34,0
7378060,14:57:59,14:57:59,4223,37,,,,13968.01,0
7378060,14:59:33,14:59:33,4225,38,,,,14623.52,0
7378060,15:00:25,15:00:25,1663,39,,,,14986.89,0
7378060,15:01:00,15:01:00,1664,40,,,,15245.45,
7378060,15:02:09,15:02:09,4613,41,,,,15611.31,0
7378060,15:02:50,15:02:50,10112,42,,,,15839.54,0
7378060,15:03:30,15:03:30,4615,43,,,,16069.77,0
7378060,15:03:53,15:03:53,4616,44,,,,16225.66,0
7378060,15:04:48,15:04:48,4617,45,,,,16579.97,0
7378060,15:05:54,15:05:54,5739,46,,,,17052.38,0
7378060,15:06:32,15:06:32,4949,47,,,,17268.86,0
7378060,15:07:02,15:07:02,4950,48,,,,17422.34,0
7378060,15:08:26,15:08:26,4839,49,,,,18011.16,0
7378060,15:09:28,15:09:28,4840,50,,,,18376.75,0
7378060,15:10:48,15:10:48,4620,51,,,,18849.42,0
7378060,15:12:04,15:12:04,5740,52,,,,19367.61,0
7378060,15:13:00,15:13:00,7939,53,,,,19741.61,
7378060,15:14:32,15:14:32,237,54,,,,20041.39,0
7378060,15:20:13,15:20:13,8066,55,,,,20591.09,0
7378060,15:21:00,15:21:00,239,56,,1,,20727.69,
7695020,09:54:00,09:54:00,10353,1,,,1,0,
7695020,09:54:16,09:54:16,10790,2,,,,142.8,0
7695020,09:54:58,09:54:58,10792,3,,,,463.8,0
7695020,09:55:39,09:55:39,10791,4,,,,783.74,0
7695020,09:56:14,09:56:14,10356,5,,,,1109.2,0
7695020,09:57:50,09:57:50,1476,6,,,,1731.22,0
7695020,09:58:11,09:58:11,9587,7,,,,1906.21,0
7695020,09:59:00,09:59:00,1478,8,,,,2318.83,
7695020,09:59:42,09:59:42,1479,9,,,,2499.58,0
7695020,10:00:20,10:00:20,1480,10,,,,2735.11,0
7695020,10:00:43,10:00:43,1481,11,,,,2904.49,0
7695020,10:01:46,10:01:46,1487,12,,,,3306.27,0
7695020,10:02:22,10:02:22,1488,13,,,,3517.57,0
7695020,10:03:48,10:03:48,1489,14,,,,3955.27,0
7695020,10:04:15,10:04:15,1490,15,,,,4138.4,0
7695020,10:04:55,10:04:55,1491,16,,,,4316.76,0
7695020,10:05:48,10:05:48,1492,17,,,,4667.41,0
7695020,10:07:00,10:07:00,10149,18,,,,5095.86,
7695020,10:09:05,10:09:05,1739,19,,,,6280.26,0
7695020,10:09:34,10:09:34,1740,20,,,,6419.83,0
7695020,10:10:08,10:10:08,1323,21,,,,6732.45,0
7695020,10:10:31,10:10:31,1324,22,,,,6941.02,0
7695020,10:11:07,10:11:07,362,23,,,,7211.58,0
7695020,10:13:30,10:13:30,7945,24,,,,8510.3,0
7695020,10:15:09,10:15:09,366,25,,,,9391.45,0
7695020,10:15:48,10:15:48,367,26,,,,9809.28,0
7695020,10:16:24,10:16:24,368,27,,,,10162.74,0
7695020,10:16:59,10:16:59,370,28,,,,10510.56,0
7695020,10:17:18,10:17:18,371,29,,,,10722.38,0
7695020,10:18:00,10:18:00,10503,30,,,,11065.46,
7695020,10:18:32,10:18:32,373,31,,,,11337.38,0
7695020,10:19:14,10:19:14,375,32,,,,11727.44,0
7695020,10:19:48,10:19:48,376,33,,,,12000.73,0
7695020,10:21:06,10:21:06,1741,34,,,,12586.17,0
7695020,10:22:17,10:22:17,4221,35,,,,13112.96,0
7695020,10:23:16,10:23:16,4222,36,,,,13553.34,0
7695020,10:24:17,10:24:17,4223,37,,,,13968.01,0
7695020,10:25:42,10:25:42,4225,38,,,,14623.52,0
7695020,10:26:29,10:26:29,1663,39,,,,14986.89,0
7695020,10:27:00,10:27:00,1664,40,,,,15245.45,
7695020,10:27:58,10:27:58,4613,41,,,,15611.31,0
7695020,10:28:31,10:28:31,10112,42,,,,15839.54,0
7695020,10:29:05,10:29:05,4615,43,,,,16069.77,0
7695020,10:29:24,10:29:24,4616,44,,,,16225.66,0
7695020,10:30:10,10:30:10,4617,45,,,,16579.97,0
7695020,10:31:05,10:31:05,5739,46,,,,17052.38,0
7695020,10:31:37,10:31:37,4949,47,,,,17268.86,0
7695020,10:32:01,10:32:01,4950,48,,,,17422.34,0
7695020,10:33:12,10:33:12,4839,49,,,,18011.16,0
7695020,10:34:03,10:34:03,4840,50,,,,18376.75,0
7695020,10:35:10,10:35:10,4620,51,,,,18849.42,0
7695020,10:36:14,10:36:14,5740,52,,,,19367.61,0
7695020,10:37:00,10:37:00,7939,53,,,,19741.61,
7695020,10:38:21,10:38:21,237,54,,,,20041.39,0
7695020,10:43:19,10:43:19,8066,55,,,,20591.09,0
7695020,10:44:00,10:44:00,239,56,,1,,20727.69,
7695030,09:54:00,09:54:00,10353,1,,,1,0,
7695030,09:54:16,09:54:16,10790,2,,,,142.8,0
7695030,09:54:58,09:54:58,10792,3,,,,463.8,0
7695030,09:55:39,09:55:39,10791,4,,,,783.74,0
7695030,09:56:14,09:56:14,10356,5,,,,1109.2,0
7695030,09:57:50,09:57:50,1476,6,,,,1731.22,0
7695030,09:58:11,09:58:11,9587,7,,,,1906.21,0
7695030,09:59:00,09:59:00,1478,8,,,,2318.83,
7695030,09:59:42,09:59:42,1479,9,,,,2499.58,0
7695030,10:00:20,10:00:20,1480,10,,,,2735.11,0
7695030,10:00:43,10:00:43,1481,11,,,,2904.49,0
7695030,10:01:46,10:01:46,1487,12,,,,3306.27,0
7695030,10:02:22,10:02:22,1488,13,,,,3517.57,0
7695030,10:03:48,10:03:48,1489,14,,,,3955.27,0
7695030,10:04:15,10:04:15,1490,15,,,,4138.4,0
7695030,10:04:55,10:04:55,1491,16,,,,4316.76,0
7695030,10:05:48,10:05:48,1492,17,,,,4667.41,0
7695030,10:07:00,10:07:00,10149,18,,,,5095.86,
7695030,10:09:05,10:09:05,1739,19,,,,6280.26,0
7695030,10:09:34,10:09:34,1740,20,,,,6419.83,0
7695030,10:10:08,10:10:08,1323,21,,,,6732.45,0
7695030,10:10:31,10:10:31,1324,22,,,,6941.02,0
7695030,10:11:07,10:11:07,362,23,,,,7211.58,0
7695030,10:13:30,10:13:30,7945,24,,,,8510.3,0
7695030,10:15:09,10:15:09,366,25,,,,9391.45,0
7695030,10:15:48,10:15:48,367,26,,,,9809.28,0
7695030,10:16:24,10:16:24,368,27,,,,10162.74,0
7695030,10:16:59,10:16:59,370,28,,,,10510.56,0
7695030,10:17:18,10:17:18,371,29,,,,10722.38,0
7695030,10:18:00,10:18:00,10503,30,,,,11065.46,
7695030,10:18:32,10:18:32,373,31,,,,11337.38,0
7695030,10:19:14,10:19:14,375,32,,,,11727.44,0
7695030,10:19:48,10:19:48,376,33,,,,12000.73,0
7695030,10:21:06,10:21:06,1741,34,,,,12586.17,0
7695030,10:22:17,10:22:17,4221,35,,,,13112.96,0
7695030,10:23:16,10:23:16,4222,36,,,,13553.34,0
7695030,10:24:17,10:24:17,4223,37,,,,13968.01,0
7695030,10:25:42,10:25:42,4225,38,,,,14623.52,0
7695030,10:26:29,10:26:29,1663,39,,,,14986.89,0
7695030,10:27:00,10:27:00,1664,40,,,,15245.45,
7695030,10:27:58,10:27:58,4613,41,,,,15611.31,0
7695030,10:28:31,10:28:31,10112,42,,,,15839.54,0
7695030,10:29:05,10:29:05,4615,43,,,,16069.77,0
7695030,10:29:24,10:29:24,4616,44,,,,16225.66,0
7695030,10:30:10,10:30:10,4617,45,,,,16579.97,0
7695030,10:31:05,10:31:05,5739,46,,,,17052.38,0
7695030,10:31:37,10:31:37,4949,47,,,,17268.86,0
7695030,10:32:01,10:32:01,4950,48,,,,17422.34,0
7695030,10:33:12,10:33:12,4839,49,,,,18011.16,0
7695030,10:34:03,10:34:03,4840,50,,,,18376.75,0
7695030,10:35:10,10:35:10,4620,51,,,,18849.42,0
7695030,10:36:14,10:36:14,5740,52,,,,19367.61,0
7695030,10:37:00,10:37:00,7939,53,,,,19741.61,
7695030,10:38:21,10:38:21,237,54,,,,20041.39,0
7695030,10:43:19,10:43:19,8066,55,,,,20591.09,0
7695030,10:44:00,10:44:00,239,56,,1,,20727.69,
7695040,09:54:00,09:54:00,10353,1,,,1,0,
7695040,09:54:16,09:54:16,10790,2,,,,142.8,0
7695040,09:54:58,09:54:58,10792,3,,,,463.8,0
7695040,09:55:39,09:55:39,10791,4,,,,783.74,0
7695040,09:56:14,09:56:14,10356,5,,,,1109.2,0
7695040,09:57:50,09:57:50,1476,6,,,,1731.22,0
7695040,09:58:11,09:58:11,9587,7,,,,1906.21,0
7695040,09:59:00,09:59:00,1478,8,,,,2318.83,
7695040,09:59:42,09:59:42,1479,9,,,,2499.58,0
7695040,10:00:20,10:00:20,1480,10,,,,2735.11,0
7695040,10:00:43,10:00:43,1481,11,,,,2904.49,0
7695040,10:01:46,10:01:46,1487,12,,,,3306.27,0
7695040,10:02:22,10:02:22,1488,13,,,,3517.57,0
7695040,10:03:48,10:03:48,1489,14,,,,3955.27,0
7695040,10:04:15,10:04:15,1490,15,,,,4138.4,0
7695040,10:04:55,10:04:55,1491,16,,,,4316.76,0
7695040,10:05:48,10:05:48,1492,17,,,,4667.41,0
7695040,10:07:00,10:07:00,10149,18,,,,5095.86,
7695040,10:09:05,10:09:05,1739,19,,,,6280.26,0
7695040,10:09:34,10:09:34,1740,20,,,,6419.83,0
7695040,10:10:08,10:10:08,1323,21,,,,6732.45,0
7695040,10:10:31,10:10:31,1324,22,,,,6941.02,0
7695040,10:11:07,10:11:07,362,23,,,,7211.58,0
7695040,10:13:30,10:13:30,7945,24,,,,8510.3,0
7695040,10:15:09,10:15:09,366,25,,,,9391.45,0
7695040,10:15:48,10:15:48,367,26,,,,9809.28,0
7695040,10:16:24,10:16:24,368,27,,,,10162.74,0
7695040,10:16:59,10:16:59,370,28,,,,10510.56,0
7695040,10:17:18,10:17:18,371,29,,,,10722.38,0
7695040,10:18:00,10:18:00,10503,30,,,,11065.46,
7695040,10:18:32,10:18:32,373,31,,,,11337.38,0
7695040,10:19:14,10:19:14,375,32,,,,11727.44,0
7695040,10:19:48,10:19:48,376,33,,,,12000.73,0
7695040,10:21:06,10:21:06,1741,34,,,,12586.17,0
7695040,10:22:17,10:22:17,4221,35,,,,13112.96,0
7695040,10:23:16,10:23:16,4222,36,,,,13553.34,0
7695040,10:24:17,10:24:17,4223,37,,,,13968.01,0
7695040,10:25:42,10:25:42,4225,38,,,,14623.52,0
7695040,10:26:29,10:26:29,1663,39,,,,14986.89,0
7695040,10:27:00,10:27:00,1664,40,,,,15245.45,
7695040,10:27:58,10:27:58,4613,41,,,,15611.31,0
7695040,10:28:31,10:28:31,10112,42,,,,15839.54,0
7695040,10:29:05,10:29:05,4615,43,,,,16069.77,0
7695040,10:29:24,10:29:24,4616,44,,,,16225.66,0
7695040,10:30:10,10:30:10,4617,45,,,,16579.97,0
7695040,10:31:05,10:31:05,5739,46,,,,17052.38,0
7695040,10:31:37,10:31:37,4949,47,,,,17268.86,0
7695040,10:32:01,10:32:01,4950,48,,,,17422.34,0
7695040,10:33:12,10:33:12,4839,49,,,,18011.16,0
7695040,10:34:03,10:34:03,4840,50,,,,18376.75,0
7695040,10:35:10,10:35:10,4620,51,,,,18849.42,0
7695040,10:36:14,10:36:14,5740,52,,,,19367.61,0
7695040,10:37:00,10:37:00,7939,53,,,,19741.61,
7695040,10:38:21,10:38:21,237,54,,,,20041.39,0
7695040,10:43:19,10:43:19,8066,55,,,,20591.09,0
7695040,10:44:00,10:44:00,239,56,,1,,20727.69,
7695050,09:54:00,09:54:00,10353,1,,,1,0,
7695050,09:54:16,09:54:16,10790,2,,,,142.8,0
7695050,09:54:58,09:54:58,10792,3,,,,463.8,0
7695050,09:55:39,09:55:39,10791,4,,,,783.74,0
7695050,09:56:14,09:56:14,10356,5,,,,1109.2,0
7695050,09:57:50,09:57:50,1476,6,,,,1731.22,0
7695050,09:58:11,09:58:11,9587,7,,,,1906.21,0
7695050,09:59:00,09:59:00,1478,8,,,,2318.83,
7695050,09:59:42,09:59:42,1479,9,,,,2499.58,0
7695050,10:00:20,10:00:20,1480,10,,,,2735.11,0
7695050,10:00:43,10:00:43,1481,11,,,,2904.49,0
7695050,10:01:46,10:01:46,1487,12,,,,3306.27,0
7695050,10:02:22,10:02:22,1488,13,,,,3517.57,0
7695050,10:03:48,10:03:48,1489,14,,,,3955.27,0
7695050,10:04:15,10:04:15,1490,15,,,,4138.4,0
7695050,10:04:55,10:04:55,1491,16,,,,4316.76,0
7695050,10:05:48,10:05:48,1492,17,,,,4667.41,0
7695050,10:07:00,10:07:00,10149,18,,,,5095.86,
7695050,10:09:05,10:09:05,1739,19,,,,6280.26,0
7695050,10:09:34,10:09:34,1740,20,,,,6419.83,0
7695050,10:10:08,10:10:08,1323,21,,,,6732.45,0
7695050,10:10:31,10:10:31,1324,22,,,,6941.02,0
7695050,10:11:07,10:11:07,362,23,,,,7211.58,0
7695050,10:13:30,10:13:30,7945,24,,,,8510.3,0
7695050,10:15:09,10:15:09,366,25,,,,9391.45,0
7695050,10:15:48,10:15:48,367,26,,,,9809.28,0
7695050,10:16:24,10:16:24,368,27,,,,10162.74,0
7695050,10:16:59,10:16:59,370,28,,,,10510.56,0
7695050,10:17:18,10:17:18,371,29,,,,10722.38,0
7695050,10:18:00,10:18:00,10503,30,,,,11065.46,
7695050,10:18:32,10:18:32,373,31,,,,11337.38,0
7695050,10:19:14,10:19:14,375,32,,,,11727.44,0
7695050,10:19:48,10:19:48,376,33,,,,12000.73,0
7695050,10:21:06,10:21:06,1741,34,,,,12586.17,0
7695050,10:22:17,10:22:17,4221,35,,,,13112.96,0
7695050,10:23:16,10:23:16,4222,36,,,,13553.34,0
7695050,10:24:17,10:24:17,4223,37,,,,13968.01,0
7695050,10:25:42,10:25:42,4225,38,,,,14623.52,0
7695050,10:26:29,10:26:29,1663,39,,,,14986.89,0
7695050,10:27:00,10:27:00,1664,40,,,,15245.45,
7695050,10:27:58,10:27:58,4613,41,,,,15611.31,0
7695050,10:28:31,10:28:31,10112,42,,,,15839.54,0
7695050,10:29:05,10:29:05,4615,43,,,,16069.77,0
7695050,10:29:24,10:29:24,4616,44,,,,16225.66,0
7695050,10:30:10,10:30:10,4617,45,,,,16579.97,0
7695050,10:31:05,10:31:05,5739,46,,,,17052.38,0
7695050,10:31:37,10:31:37,4949,47,,,,17268.86,0
7695050,10:32:01,10:32:01,4950,48,,,,17422.34,0
7695050,10:33:12,10:33:12,4839,49,,,,18011.16,0
7695050,10:34:03,10:34:03,4840,50,,,,18376.75,0
7695050,10:35:10,10:35:10,4620,51,,,,18849.42,0
7695050,10:36:14,10:36:14,5740,52,,,,19367.61,0
7695050,10:37:00,10:37:00,7939,53,,,,19741.61,
7695050,10:38:21,10:38:21,237,54,,,,20041.39,0
7695050,10:43:19,10:43:19,8066,55,,,,20591.09,0
7695050,10:44:00,10:44:00,239,56,,1,,20727.69,
7695060,09:54:00,09:54:00,10353,1,,,1,0,
7695060,09:54:16,09:54:16,10790,2,,,,142.8,0
7695060,09:54:58,09:54:58,10792,3,,,,463.8,0
7695060,09:55:39,09:55:39,10791,4,,,,783.74,0
7695060,09:56:14,09:56:14,10356,5,,,,1109.2,0
7695060,09:57:50,09:57:50,1476,6,,,,1731.22,0
7695060,09:58:11,09:58:11,9587,7,,,,1906.21,0
7695060,09:59:00,09:59:00,1478,8,,,,2318.83,
7695060,09:59:42,09:59:42,1479,9,,,,2499.58,0
7695060,10:00:20,10:00:20,1480,10,,,,2735.11,0
7695060,10:00:43,10:00:43,1481,11,,,,2904.49,0
7695060,10:01:46,10:01:46,1487,12,,,,3306.27,0
7695060,10:02:22,10:02:22,1488,13,,,,3517.57,0
7695060,10:03:48,10:03:48,1489,14,,,,3955.27,0
7695060,10:04:15,10:04:15,1490,15,,,,4138.4,0
7695060,10:04:55,10:04:55,1491,16,,,,4316.76,0
7695060,10:05:48,10:05:48,1492,17,,,,4667.41,0
7695060,10:07:00,10:07:00,10149,18,,,,5095.86,
7695060,10:09:05,10:09:05,1739,19,,,,6280.26,0
7695060,10:09:34,10:09:34,1740,20,,,,6419.83,0
7695060,10:10:08,10:10:08,1323,21,,,,6732.45,0
7695060,10:10:31,10:10:31,1324,22,,,,6941.02,0
7695060,10:11:07,10:11:07,362,23,,,,7211.58,0
7695060,10:13:30,10:13:30,7945,24,,,,8510.3,0
7695060,10:15:09,10:15:09,366,25,,,,9391.45,0
7695060,10:15:48,10:15:48,367,26,,,,9809.28,0
7695060,10:16:24,10:16:24,368,27,,,,10162.74,0
7695060,10:16:59,10:16:59,370,28,,,,10510.56,0
7695060,10:17:18,10:17:18,371,29,,,,10722.38,0
7695060,10:18:00,10:18:00,10503,30,,,,11065.46,
7695060,10:18:32,10:18:32,373,31,,,,11337.38,0
7695060,10:19:14,10:19:14,375,32,,,,11727.44,0
7695060,10:19:48,10:19:48,376,33,,,,12000.73,0
7695060,10:21:06,10:21:06,1741,34,,,,12586.17,0
7695060,10:22:17,10:22:17,4221,35,,,,13112.96,0
7695060,10:23:16,10:23:16,4222,36,,,,13553.34,0
7695060,10:24:17,10:24:17,4223,37,,,,13968.01,0
7695060,10:25:42,10:25:42,4225,38,,,,14623.52,0
7695060,10:26:29,10:26:29,1663,39,,,,14986.89,0
7695060,10:27:00,10:27:00,1664,40,,,,15245.45,
7695060,10:27:58,10:27:58,4613,41,,,,15611.31,0
7695060,10:28:31,10:28:31,10112,42,,,,15839.54,0
7695060,10:29:05,10:29:05,4615,43,,,,16069.77,0
7695060,10:29:24,10:29:24,4616,44,,,,16225.66,0
7695060,10:30:10,10:30:10,4617,45,,,,16579.97,0
7695060,10:31:05,10:31:05,5739,46,,,,17052.38,0
7695060,10:31:37,10:31:37,4949,47,,,,17268.86,0
7695060,10:32:01,10:32:01,4950,48,,,,17422.34,0
7695060,10:33:12,10:33:12,4839,49,,,,18011.16,0
7695060,10:34:03,10:34:03,4840,50,,,,18376.75,0
7695060,10:35:10,10:35:10,4620,51,,,,18849.42,0
7695060,10:36:14,10:36:14,5740,52,,,,19367.61,0
7695060,10:37:00,10:37:00,7939,53,,,,19741.61,
7695060,10:38:21,10:38:21,237,54,,,,20041.39,0
7695060,10:43:19,10:43:19,8066,55,,,,20591.09,0
7695060,10:44:00,10:44:00,239,56,,1,,20727.69,
7775080,10:31:00,10:31:00,1476,1,,,1,0,
7775080,10:31:36,10:31:36,9587,2,,,,174.99,0
7775080,10:33:00,10:33:00,1478,3,,,,587.53,
7775080,10:33:37,10:33:37,1479,4,,,,768.35,0
7775080,10:34:10,10:34:10,1480,5,,,,1003.88,0
7775080,10:34:30,10:34:30,1481,6,,,,1173.26,0
7775080,10:35:26,10:35:26,1487,7,,,,1575.04,0
7775080,10:35:57,10:35:57,1488,8,,,,1786.34,0
7775080,10:37:13,10:37:13,1489,9,,,,2224.04,0
7775080,10:37:37,10:37:37,1490,10,,,,2407.17,0
7775080,10:38:12,10:38:12,1491,11,,,,2585.53,0
7775080,10:38:57,10:38:57,1492,12,,,,2926.55,0
7775080,10:40:00,10:40:00,10149,13,,,,3355,
7775080,10:41:43,10:41:43,1739,14,,,,4539.4,0
7775080,10:42:06,10:42:06,1740,15,,,,4678.97,0
7775080,10:42:33,10:42:33,1323,16,,,,4991.59,0
7775080,10:42:53,10:42:53,1324,17,,,,5200.16,0
7775080,10:43:22,10:43:22,362,18,,,,5470.72,0
7775080,10:45:19,10:45:19,7945,19,,,,6769.44,0
7775080,10:46:40,10:46:40,366,20,,,,7650.59,0
7775080,10:47:12,10:47:12,367,21,,,,8068.42,0
7775080,10:47:41,10:47:41,368,22,,,,8421.88,0
7775080,10:48:10,10:48:10,370,23,,,,8769.7,0
7775080,10:48:26,10:48:26,371,24,,,,8981.52,0
7775080,10:49:00,10:49:00,10503,25,,,,9324.6,
7775080,10:49:36,10:49:36,373,26,,,,9596.52,0
7775080,10:50:23,10:50:23,375,27,,,,9986.58,0
7775080,10:51:01,10:51:01,376,28,,,,10259.87,0
7775080,10:52:27,10:52:27,1741,29,,,,10845.31,0
7775080,10:53:47,10:53:47,4221,30,,,,11372.1,0
7775080,10:54:52,10:54:52,4222,31,,,,11812.48,0
7775080,10:56:01,10:56:01,4223,32,,,,12227.15,0
7775080,10:57:33,10:57:33,4225,33,,,,12882.65,0
7775080,10:58:25,10:58:25,1663,34,,,,13246.02,0
7775080,10:59:00,10:59:00,1664,35,,,,13504.58,
7775080,10:59:45,10:59:45,4613,36,,,,13870.44,0
7775080,11:00:13,11:00:13,10112,37,,,,14098.47,0
7775080,11:00:39,11:00:39,4615,38,,,,14328.67,0
7775080,11:00:58,11:00:58,4616,39,,,,14484.9,0
7775080,11:01:39,11:01:39,4617,40,,,,14839.29,0
7775080,11:02:21,11:02:21,5739,41,,,,15311.7,0
7775080,11:02:46,11:02:46,4949,42,,,,15528.18,0
7775080,11:03:06,11:03:06,4950,43,,,,15681.66,0
7775080,11:04:01,11:04:01,4839,44,,,,16270.48,0
7775080,11:04:41,11:04:41,4840,45,,,,16636.07,0
7775080,11:05:34,11:05:34,4620,46,,,,17108.74,0
7775080,11:06:24,11:06:24,5740,47,,,,17626.93,0
7775080,11:07:00,11:07:00,7939,48,,,,18001.05,
7775080,11:08:11,11:08:11,237,49,,,,18300.83,0
7775080,11:12:33,11:12:33,8066,50,,,,18850.53,0
7775080,11:13:00,11:13:00,239,51,,1,,18989.38,
7775100,10:31:00,10:31:00,1476,1,,,1,0,
7775100,10:31:36,10:31:36,9587,2,,,,174.99,0
7775100,10:33:00,10:33:00,1478,3,,,,587.53,
7775100,10:33:37,10:33:37,1479,4,,,,768.35,0
7775100,10:34:10,10:34:10,1480,5,,,,1003.88,0
7775100,10:34:30,10:34:30,1481,6,,,,1173.26,0
7775100,10:35:26,10:35:26,1487,7,,,,1575.04,0
7775100,10:35:57,10:35:57,1488,8,,,,1786.34,0
7775100,10:37:13,10:37:13,1489,9,,,,2224.04,0
7775100,10:37:37,10:37:37,1490,10,,,,2407.17,0
7775100,10:38:12,10:38:12,1491,11,,,,2585.53,0
7775100,10:38:57,10:38:57,1492,12,,,,2926.55,0
7775100,10:40:00,10:40:00,10149,13,,,,3355,
7775100,10:41:43,10:41:43,1739,14,,,,4539.4,0
7775100,10:42:06,10:42:06,1740,15,,,,4678.97,0
7775100,10:42:33,10:42:33,1323,16,,,,4991.59,0
7775100,10:42:53,10:42:53,1324,17,,,,5200.16,0
7775100,10:43:22,10:43:22,362,18,,,,5470.72,0
7775100,10:45:19,10:45:19,7945,19,,,,6769.44,0
7775100,10:46:40,10:46:40,366,20,,,,7650.59,0
7775100,10:47:12,10:47:12,367,21,,,,8068.42,0
7775100,10:47:41,10:47:41,368,22,,,,8421.88,0
7775100,10:48:10,10:48:10,370,23,,,,8769.7,0
7775100,10:48:26,10:48:26,371,24,,,,8981.52,0
7775100,10:49:00,10:49:00,10503,25,,,,9324.6,
7775100,10:49:36,10:49:36,373,26,,,,9596.52,0
7775100,10:50:23,10:50:23,375,27,,,,9986.58,0
7775100,10:51:01,10:51:01,376,28,,,,10259.87,0
7775100,10:52:27,10:52:27,1741,29,,,,10845.31,0
7775100,10:53:47,10:53:47,4221,30,,,,11372.1,0
7775100,10:54:52,10:54:52,4222,31,,,,11812.48,0
7775100,10:56:01,10:56:01,4223,32,,,,12227.15,0
7775100,10:57:33,10:57:33,4225,33,,,,12882.65,0
7775100,10:58:25,10:58:25,1663,34,,,,13246.02,0
7775100,10:59:00,10:59:00,1664,35,,,,13504.58,
7775100,10:59:45,10:59:45,4613,36,,,,13870.44,0
7775100,11:00:13,11:00:13,10112,37,,,,14098.47,0
7775100,11:00:39,11:00:39,4615,38,,,,14328.67,0
7775100,11:00:58,11:00:58,4616,39,,,,14484.9,0
7775100,11:01:39,11:01:39,4617,40,,,,14839.29,0
7775100,11:02:21,11:02:21,5739,41,,,,15311.7,0
7775100,11:02:46,11:02:46,4949,42,,,,15528.18,0
7775100,11:03:06,11:03:06,4950,43,,,,15681.66,0
7775100,11:04:01,11:04:01,4839,44,,,,16270.48,0
7775100,11:04:41,11:04:41,4840,45,,,,16636.07,0
7775100,11:05:34,11:05:34,4620,46,,,,17108.74,0
7775100,11:06:24,11:06:24,5740,47,,,,17626.93,0
7775100,11:07:00,11:07:00,7939,48,,,,18001.05,
7775100,11:08:11,11:08:11,237,49,,,,18300.83,0
7775100,11:12:33,11:12:33,8066,50,,,,18850.53,0
7775100,11:13:00,11:13:00,239,51,,1,,18989.38,
7775110,10:31:00,10:31:00,1476,1,,,1,0,
7775110,10:31:36,10:31:36,9587,2,,,,174.99,0
7775110,10:33:00,10:33:00,1478,3,,,,587.53,
7775110,10:33:37,10:33:37,1479,4,,,,768.35,0
7775110,10:34:10,10:34:10,1480,5,,,,1003.88,0
7775110,10:34:30,10:34:30,1481,6,,,,1173.26,0
7775110,10:35:26,10:35:26,1487,7,,,,1575.04,0
7775110,10:35:57,10:35:57,1488,8,,,,1786.34,0
7775110,10:37:13,10:37:13,1489,9,,,,2224.04,0
7775110,10:37:37,10:37:37,1490,10,,,,2407.17,0
7775110,10:38:12,10:38:12,1491,11,,,,2585.53,0
7775110,10:38:57,10:38:57,1492,12,,,,2926.55,0
7775110,10:40:00,10:40:00,10149,13,,,,3355,
7775110,10:41:43,10:41:43,1739,14,,,,4539.4,0
7775110,10:42:06,10:42:06,1740,15,,,,4678.97,0
7775110,10:42:33,10:42:33,1323,16,,,,4991.59,0
7775110,10:42:53,10:42:53,1324,17,,,,5200.16,0
7775110,10:43:22,10:43:22,362,18,,,,5470.72,0
7775110,10:45:19,10:45:19,7945,19,,,,6769.44,0
7775110,10:46:40,10:46:40,366,20,,,,7650.59,0
7775110,10:47:12,10:47:12,367,21,,,,8068.42,0
7775110,10:47:41,10:47:41,368,22,,,,8421.88,0
7775110,10:48:10,10:48:10,370,23,,,,8769.7,0
7775110,10:48:26,10:48:26,371,24,,,,8981.52,0
7775110,10:49:00,10:49:00,10503,25,,,,9324.6,
7775110,10:49:36,10:49:36,373,26,,,,9596.52,0
7775110,10:50:23,10:50:23,375,27,,,,9986.58,0
7775110,10:51:01,10:51:01,376,28,,,,10259.87,0
7775110,10:52:27,10:52:27,1741,29,,,,10845.31,0
7775110,10:53:47,10:53:47,4221,30,,,,11372.1,0
7775110,10:54:52,10:54:52,4222,31,,,,11812.48,0
7775110,10:56:01,10:56:01,4223,32,,,,12227.15,0
7775110,10:57:33,10:57:33,4225,33,,,,12882.65,0
7775110,10:58:25,10:58:25,1663,34,,,,13246.02,0
7775110,10:59:00,10:59:00,1664,35,,,,13504.58,
7775110,10:59:45,10:59:45,4613,36,,,,13870.44,0
7775110,11:00:13,11:00:13,10112,37,,,,14098.47,0
7775110,11:00:39,11:00:39,4615,38,,,,14328.67,0
7775110,11:00:58,11:00:58,4616,39,,,,14484.9,0
7775110,11:01:39,11:01:39,4617,40,,,,14839.29,0
7775110,11:02:21,11:02:21,5739,41,,,,15311.7,0
7775110,11:02:46,11:02:46,4949,42,,,,15528.18,0
7775110,11:03:06,11:03:06,4950,43,,,,15681.66,0
7775110,11:04:01,11:04:01,4839,44,,,,16270.48,0
7775110,11:04:41,11:04:41,4840,45,,,,16636.07,0
7775110,11:05:34,11:05:34,4620,46,,,,17108.74,0
7775110,11:06:24,11:06:24,5740,47,,,,17626.93,0
7775110,11:07:00,11:07:00,7939,48,,,,18001.05,
7775110,11:08:11,11:08:11,237,49,,,,18300.83,0
7775110,11:12:33,11:12:33,8066,50,,,,18850.53,0
7775110,11:13:00,11:13:00,239,51,,1,,18989.38,
7839090,11:12:00,11:12:00,1476,1,,,1,0,
7839090,11:12:36,11:12:36,9587,2,,,,174.99,0
7839090,11:14:00,11:14:00,1478,3,,,,587.53,
7839090,11:14:37,11:14:37,1479,4,,,,768.35,0
7839090,11:15:10,11:15:10,1480,5,,,,1003.88,0
7839090,11:15:30,11:15:30,1481,6,,,,1173.26,0
7839090,11:16:26,11:16:26,1487,7,,,,1575.04,0
7839090,11:16:57,11:16:57,1488,8,,,,1786.34,0
7839090,11:18:13,11:18:13,1489,9,,,,2224.04,0
7839090,11:18:37,11:18:37,1490,10,,,,2407.17,0
7839090,11:19:12,11:19:12,1491,11,,,,2585.53,0
7839090,11:19:57,11:19:57,1492,12,,,,2926.55,0
7839090,11:21:00,11:21:00,10149,13,,,,3355,
7839090,11:22:43,11:22:43,1739,14,,,,4539.4,0
7839090,11:23:06,11:23:06,1740,15,,,,4678.97,0
7839090,11:23:33,11:23:33,1323,16,,,,4991.59,0
7839090,11:23:53,11:23:53,1324,17,,,,5200.16,0
7839090,11:24:22,11:24:22,362,18,,,,5470.72,0
7839090,11:26:19,11:26:19,7945,19,,,,6769.44,0
7839090,11:27:40,11:27:40,366,20,,,,7650.59,0
7839090,11:28:12,11:28:12,367,21,,,,8068.42,0
7839090,11:28:41,11:28:41,368,22,,,,8421.88,0
7839090,11:29:10,11:29:10,370,23,,,,8769.7,0
7839090,11:29:26,11:29:26,371,24,,,,8981.52,0
7839090,11:30:00,11:30:00,10503,25,,,,9324.6,
7839090,11:30:36,11:30:36,373,26,,,,9596.52,0
7839090,11:31:23,11:31:23,375,27,,,,9986.58,0
7839090,11:32:01,11:32:01,376,28,,,,10259.87,0
7839090,11:33:27,11:33:27,1741,29,,,,10845.31,0
7839090,11:34:47,11:34:47,4221,30,,,,11372.1,0
7839090,11:35:52,11:35:52,4222,31,,,,11812.48,0
7839090,11:37:01,11:37:01,4223,32,,,,12227.15,0
7839090,11:38:33,11:38:33,4225,33,,,,12882.65,0
7839090,11:39:25,11:39:25,1663,34,,,,13246.02,0
7839090,11:40:00,11:40:00,1664,35,,,,13504.58,
7839090,11:40:45,11:40:45,4613,36,,,,13870.44,0
7839090,11:41:13,11:41:13,10112,37,,,,14098.47,0
7839090,11:41:39,11:41:39,4615,38,,,,14328.67,0
7839090,11:41:58,11:41:58,4616,39,,,,14484.9,0
7839090,11:42:39,11:42:39,4617,40,,,,14839.29,0
7839090,11:43:21,11:43:21,5739,41,,,,15311.7,0
7839090,11:43:46,11:43:46,4949,42,,,,15528.18,0
7839090,11:44:06,11:44:06,4950,43,,,,15681.66,0
7839090,11:45:01,11:45:01,4839,44,,,,16270.48,0
7839090,11:45:41,11:45:41,4840,45,,,,16636.07,0
7839090,11:46:34,11:46:34,4620,46,,,,17108.74,0
7839090,11:47:24,11:47:24,5740,47,,,,17626.93,0
7839090,11:48:00,11:48:00,7939,48,,,,18001.05,
7839090,11:49:11,11:49:11,237,49,,,,18300.83,0
7839090,11:53:33,11:53:33,8066,50,,,,18850.53,0
7839090,11:54:00,11:54:00,239,51,,1,,18989.38,
7943090,12:42:00,12:42:00,1476,1,,,1,0,
7943090,12:42:36,12:42:36,9587,2,,,,174.99,0
7943090,12:44:00,12:44:00,1478,3,,,,587.53,
7943090,12:44:37,12:44:37,1479,4,,,,768.35,0
7943090,12:45:10,12:45:10,1480,5,,,,1003.88,0
7943090,12:45:30,12:45:30,1481,6,,,,1173.26,0
7943090,12:46:26,12:46:26,1487,7,,,,1575.04,0
7943090,12:46:57,12:46:57,1488,8,,,,1786.34,0
7943090,12:48:13,12:48:13,1489,9,,,,2224.04,0
7943090,12:48:37,12:48:37,1490,10,,,,2407.17,0
7943090,12:49:12,12:49:12,1491,11,,,,2585.53,0
7943090,12:49:57,12:49:57,1492,12,,,,2926.55,0
7943090,12:51:00,12:51:00,10149,13,,,,3355,
7943090,12:52:43,12:52:43,1739,14,,,,4539.4,0
7943090,12:53:06,12:53:06,1740,15,,,,4678.97,0
7943090,12:53:33,12:53:33,1323,16,,,,4991.59,0
7943090,12:53:53,12:53:53,1324,17,,,,5200.16,0
7943090,12:54:22,12:54:22,362,18,,,,5470.72,0
7943090,12:56:19,12:56:19,7945,19,,,,6769.44,0
7943090,12:57:40,12:57:40,366,20,,,,7650.59,0
7943090,12:58:12,12:58:12,367,21,,,,8068.42,0
7943090,12:58:41,12:58:41,368,22,,,,8421.88,0
7943090,12:59:10,12:59:10,370,23,,,,8769.7,0
7943090,12:59:26,12:59:26,371,24,,,,8981.52,0
7943090,13:00:00,13:00:00,10503,25,,,,9324.6,
7943090,13:00:36,13:00:36,373,26,,,,9596.52,0
7943090,13:01:23,13:01:23,375,27,,,,9986.58,0
7943090,13:02:01,13:02:01,376,28,,,,10259.87,0
7943090,13:03:27,13:03:27,1741,29,,,,10845.31,0
7943090,13:04:47,13:04:47,4221,30,,,,11372.1,0
7943090,13:05:52,13:05:52,4222,31,,,,11812.48,0
7943090,13:07:01,13:07:01,4223,32,,,,12227.15,0
7943090,13:08:33,13:08:33,4225,33,,,,12882.65,0
7943090,13:09:25,13:09:25,1663,34,,,,13246.02,0
7943090,13:10:00,13:10:00,1664,35,,,,13504.58,
7943090,13:10:51,13:10:51,4613,36,,,,13870.44,0
7943090,13:11:22,13:11:22,10112,37,,,,14098.47,0
7943090,13:11:52,13:11:52,4615,38,,,,14328.67,0
7943090,13:12:13,13:12:13,4616,39,,,,14484.9,0
7943090,13:12:58,13:12:58,4617,40,,,,14839.29,0
7943090,13:13:47,13:13:47,5739,41,,,,15311.7,0
7943090,13:14:15,13:14:15,4949,42,,,,15528.18,0
7943090,13:14:37,13:14:37,4950,43,,,,15681.66,0
7943090,13:15:39,13:15:39,4839,44,,,,16270.48,0
7943090,13:16:24,13:16:24,4840,45,,,,16636.07,0
7943090,13:17:23,13:17:23,4620,46,,,,17108.74,0
7943090,13:18:19,13:18:19,5740,47,,,,17626.93,0
7943090,13:19:00,13:19:00,7939,48,,,,18001.05,
7943090,13:20:11,13:20:11,237,49,,,,18300.83,0
7943090,13:24:33,13:24:33,8066,50,,,,18850.53,0
7943090,13:25:00,13:25:00,239,51,,1,,18989.38,
8040080,18:01:00,18:01:00,1476,1,,,1,0,
8040080,18:01:36,18:01:36,9587,2,,,,174.99,0
8040080,18:03:00,18:03:00,1478,3,,,,587.53,
8040080,18:03:37,18:03:37,1479,4,,,,768.35,0
8040080,18:04:10,18:04:10,1480,5,,,,1003.88,0
8040080,18:04:30,18:04:30,1481,6,,,,1173.26,0
8040080,18:05:26,18:05:26,1487,7,,,,1575.04,0
8040080,18:05:57,18:05:57,1488,8,,,,1786.34,0
8040080,18:07:13,18:07:13,1489,9,,,,2224.04,0
8040080,18:07:37,18:07:37,1490,10,,,,2407.17,0
8040080,18:08:12,18:08:12,1491,11,,,,2585.53,0
8040080,18:08:57,18:08:57,1492,12,,,,2926.55,0
8040080,18:10:00,18:10:00,10149,13,,,,3355,
8040080,18:11:31,18:11:31,1739,14,,,,4539.4,0
8040080,18:11:52,18:11:52,1740,15,,,,4678.97,0
8040080,18:12:16,18:12:16,1323,16,,,,4991.59,0
8040080,18:12:33,18:12:33,1324,17,,,,5200.16,0
8040080,18:13:00,18:13:00,362,18,,,,5470.72,0
8040080,18:14:43,18:14:43,7945,19,,,,6769.44,0
8040080,18:15:56,18:15:56,366,20,,,,7650.59,0
8040080,18:16:24,18:16:24,367,21,,,,8068.42,0
8040080,18:16:50,18:16:50,368,22,,,,8421.88,0
8040080,18:17:15,18:17:15,370,23,,,,8769.7,0
8040080,18:17:29,18:17:29,371,24,,,,8981.52,0
8040080,18:18:00,18:18:00,10503,25,,,,9324.6,
8040080,18:18:36,18:18:36,373,26,,,,9596.52,0
8040080,18:19:23,18:19:23,375,27,,,,9986.58,0
8040080,18:20:01,18:20:01,376,28,,,,10259.87,0
8040080,18:21:27,18:21:27,1741,29,,,,10845.31,0
8040080,18:22:47,18:22:47,4221,30,,,,11372.1,0
8040080,18:23:52,18:23:52,4222,31,,,,11812.48,0
8040080,18:25:01,18:25:01,4223,32,,,,12227.15,0
8040080,18:26:33,18:26:33,4225,33,,,,12882.65,0
8040080,18:27:25,18:27:25,1663,34,,,,13246.02,0
8040080,18:28:00,18:28:00,1664,35,,,,13504.58,
8040080,18:28:45,18:28:45,4613,36,,,,13870.44,0
8040080,18:29:13,18:29:13,10112,37,,,,14098.47,0
8040080,18:29:39,18:29:39,4615,38,,,,14328.67,0
8040080,18:29:58,18:29:58,4616,39,,,,14484.9,0
8040080,18:30:39,18:30:39,4617,40,,,,14839.29,0
8040080,18:31:21,18:31:21,5739,41,,,,15311.7,0
8040080,18:31:46,18:31:46,4949,42,,,,15528.18,0
8040080,18:32:06,18:32:06,4950,43,,,,15681.66,0
8040080,18:33:01,18:33:01,4839,44,,,,16270.48,0
8040080,18:33:41,18:33:41,4840,45,,,,16636.07,0
8040080,18:34:34,18:34:34,4620,46,,,,17108.74,0
8040080,18:35:24,18:35:24,5740,47,,,,17626.93,0
8040080,18:36:00,18:36:00,7939,48,,,,18001.05,
8040080,18:37:11,18:37:11,237,49,,,,18300.83,0
8040080,18:41:33,18:41:33,8066,50,,,,18850.53,0
8040080,18:42:00,18:42:00,239,51,,1,,18989.38,
8040100,18:01:00,18:01:00,1476,1,,,1,0,
8040100,18:01:36,18:01:36,9587,2,,,,174.99,0
8040100,18:03:00,18:03:00,1478,3,,,,587.53,
8040100,18:03:37,18:03:37,1479,4,,,,768.35,0
8040100,18:04:10,18:04:10,1480,5,,,,1003.88,0
8040100,18:04:30,18:04:30,1481,6,,,,1173.26,0
8040100,18:05:26,18:05:26,1487,7,,,,1575.04,0
8040100,18:05:57,18:05:57,1488,8,,,,1786.34,0
8040100,18:07:13,18:07:13,1489,9,,,,2224.04,0
8040100,18:07:37,18:07:37,1490,10,,,,2407.17,0
8040100,18:08:12,18:08:12,1491,11,,,,2585.53,0
8040100,18:08:57,18:08:57,1492,12,,,,2926.55,0
8040100,18:10:00,18:10:00,10149,13,,,,3355,
8040100,18:11:31,18:11:31,1739,14,,,,4539.4,0
8040100,18:11:52,18:11:52,1740,15,,,,4678.97,0
8040100,18:12:16,18:12:16,1323,16,,,,4991.59,0
8040100,18:12:33,18:12:33,1324,17,,,,5200.16,0
8040100,18:13:00,18:13:00,362,18,,,,5470.72,0
8040100,18:14:43,18:14:43,7945,19,,,,6769.44,0
8040100,18:15:56,18:15:56,366,20,,,,7650.59,0
8040100,18:16:24,18:16:24,367,21,,,,8068.42,0
8040100,18:16:50,18:16:50,368,22,,,,8421.88,0
8040100,18:17:15,18:17:15,370,23,,,,8769.7,0
8040100,18:17:29,18:17:29,371,24,,,,8981.52,0
8040100,18:18:00,18:18:00,10503,25,,,,9324.6,
8040100,18:18:36,18:18:36,373,26,,,,9596.52,0
8040100,18:19:23,18:19:23,375,27,,,,9986.58,0
8040100,18:20:01,18:20:01,376,28,,,,10259.87,0
8040100,18:21:27,18:21:27,1741,29,,,,10845.31,0
8040100,18:22:47,18:22:47,4221,30,,,,11372.1,0
8040100,18:23:52,18:23:52,4222,31,,,,11812.48,0
8040100,18:25:01,18:25:01,4223,32,,,,12227.15,0
8040100,18:26:33,18:26:33,4225,33,,,,12882.65,0
8040100,18:27:25,18:27:25,1663,34,,,,13246.02,0
8040100,18:28:00,18:28:00,1664,35,,,,13504.58,
8040100,18:28:45,18:28:45,4613,36,,,,13870.44,0
8040100,18:29:13,18:29:13,10112,37,,,,14098.47,0
8040100,18:29:39,18:29:39,4615,38,,,,14328.67,0
8040100,18:29:58,18:29:58,4616,39,,,,14484.9,0
8040100,18:30:39,18:30:39,4617,40,,,,14839.29,0
8040100,18:31:21,18:31:21,5739,41,,,,15311.7,0
8040100,18:31:46,18:31:46,4949,42,,,,15528.18,0
8040100,18:32:06,18:32:06,4950,43,,,,15681.66,0
8040100,18:33:01,18:33:01,4839,44,,,,16270.48,0
8040100,18:33:41,18:33:41,4840,45,,,,16636.07,0
8040100,18:34:34,18:34:34,4620,46,,,,17108.74,0
8040100,18:35:24,18:35:24,5740,47,,,,17626.93,0
8040100,18:36:00,18:36:00,7939,48,,,,18001.05,
8040100,18:37:11,18:37:11,237,49,,,,18300.83,0
8040100,18:41:33,18:41:33,8066,50,,,,18850.53,0
8040100,18:42:00,18:42:00,239,51,,1,,18989.38,
8040110,18:01:00,18:01:00,1476,1,,,1,0,
8040110,18:01:36,18:01:36,9587,2,,,,174.99,0
8040110,18:03:00,18:03:00,1478,3,,,,587.53,
8040110,18:03:37,18:03:37,1479,4,,,,768.35,0
8040110,18:04:10,18:04:10,1480,5,,,,1003.88,0
8040110,18:04:30,18:04:30,1481,6,,,,1173.26,0
8040110,18:05:26,18:05:26,1487,7,,,,1575.04,0
8040110,18:05:57,18:05:57,1488,8,,,,1786.34,0
8040110,18:07:13,18:07:13,1489,9,,,,2224.04,0
8040110,18:07:37,18:07:37,1490,10,,,,2407.17,0
8040110,18:08:12,18:08:12,1491,11,,,,2585.53,0
8040110,18:08:57,18:08:57,1492,12,,,,2926.55,0
8040110,18:10:00,18:10:00,10149,13,,,,3355,
8040110,18:11:31,18:11:31,1739,14,,,,4539.4,0
8040110,18:11:52,18:11:52,1740,15,,,,4678.97,0
8040110,18:12:16,18:12:16,1323,16,,,,4991.59,0
8040110,18:12:33,18:12:33,1324,17,,,,5200.16,0
8040110,18:13:00,18:13:00,362,18,,,,5470.72,0
8040110,18:14:43,18:14:43,7945,19,,,,6769.44,0
8040110,18:15:56,18:15:56,366,20,,,,7650.59,0
8040110,18:16:24,18:16:24,367,21,,,,8068.42,0
8040110,18:16:50,18:16:50,368,22,,,,8421.88,0
8040110,18:17:15,18:17:15,370,23,,,,8769.7,0
8040110,18:17:29,18:17:29,371,24,,,,8981.52,0
8040110,18:18:00,18:18:00,10503,25,,,,9324.6,
8040110,18:18:36,18:18:36,373,26,,,,9596.52,0
8040110,18:19:23,18:19:23,375,27,,,,9986.58,0
8040110,18:20:01,18:20:01,376,28,,,,10259.87,0
8040110,18:21:27,18:21:27,1741,29,,,,10845.31,0
8040110,18:22:47,18:22:47,4221,30,,,,11372.1,0
8040110,18:23:52,18:23:52,4222,31,,,,11812.48,0
8040110,18:25:01,18:25:01,4223,32,,,,12227.15,0
8040110,18:26:33,18:26:33,4225,33,,,,12882.65,0
8040110,18:27:25,18:27:25,1663,34,,,,13246.02,0
8040110,18:28:00,18:28:00,1664,35,,,,13504.58,
8040110,18:28:45,18:28:45,4613,36,,,,13870.44,0
8040110,18:29:13,18:29:13,10112,37,,,,14098.47,0
8040110,18:29:39,18:29:39,4615,38,,,,14328.67,0
8040110,18:29:58,18:29:58,4616,39,,,,14484.9,0
8040110,18:30:39,18:30:39,4617,40,,,,14839.29,0
8040110,18:31:21,18:31:21,5739,41,,,,15311.7,0
8040110,18:31:46,18:31:46,4949,42,,,,15528.18,0
8040110,18:32:06,18:32:06,4950,43,,,,15681.66,0
8040110,18:33:01,18:33:01,4839,44,,,,16270.48,0
8040110,18:33:41,18:33:41,4840,45,,,,16636.07,0
8040110,18:34:34,18:34:34,4620,46,,,,17108.74,0
8040110,18:35:24,18:35:24,5740,47,,,,17626.93,0
8040110,18:36:00,18:36:00,7939,48,,,,18001.05,
8040110,18:37:11,18:37:11,237,49,,,,18300.83,0
8040110,18:41:33,18:41:33,8066,50,,,,18850.53,0
8040110,18:42:00,18:42:00,239,51,,1,,18989.38,
8095090,17:12:00,17:12:00,1476,1,,,1,0,
8095090,17:12:36,17:12:36,9587,2,,,,174.99,0
8095090,17:14:00,17:14:00,1478,3,,,,587.53,
8095090,17:14:37,17:14:37,1479,4,,,,768.35,0
8095090,17:15:10,17:15:10,1480,5,,,,1003.88,0
8095090,17:15:30,17:15:30,1481,6,,,,1173.26,0
8095090,17:16:26,17:16:26,1487,7,,,,1575.04,0
8095090,17:16:57,17:16:57,1488,8,,,,1786.34,0
8095090,17:18:13,17:18:13,1489,9,,,,2224.04,0
8095090,17:18:37,17:18:37,1490,10,,,,2407.17,0
8095090,17:19:12,17:19:12,1491,11,,,,2585.53,0
8095090,17:19:57,17:19:57,1492,12,,,,2926.55,0
8095090,17:21:00,17:21:00,10149,13,,,,3355,
8095090,17:22:43,17:22:43,1739,14,,,,4539.4,0
8095090,17:23:06,17:23:06,1740,15,,,,4678.97,0
8095090,17:23:33,17:23:33,1323,16,,,,4991.59,0
8095090,17:23:53,17:23:53,1324,17,,,,5200.16,0
8095090,17:24:22,17:24:22,362,18,,,,5470.72,0
8095090,17:26:19,17:26:19,7945,19,,,,6769.44,0
8095090,17:27:40,17:27:40,366,20,,,,7650.59,0
8095090,17:28:12,17:28:12,367,21,,,,8068.42,0
8095090,17:28:41,17:28:41,368,22,,,,8421.88,0
8095090,17:29:10,17:29:10,370,23,,,,8769.7,0
8095090,17:29:26,17:29:26,371,24,,,,8981.52,0
8095090,17:30:00,17:30:00,10503,25,,,,9324.6,
8095090,17:30:36,17:30:36,373,26,,,,9596.52,0
8095090,17:31:23,17:31:23,375,27,,,,9986.58,0
8095090,17:32:01,17:32:01,376,28,,,,10259.87,0
8095090,17:33:27,17:33:27,1741,29,,,,10845.31,0
8095090,17:34:47,17:34:47,4221,30,,,,11372.1,0
8095090,17:35:52,17:35:52,4222,31,,,,11812.48,0
8095090,17:37:01,17:37:01,4223,32,,,,12227.15,0
8095090,17:38:33,17:38:33,4225,33,,,,12882.65,0
8095090,17:39:25,17:39:25,1663,34,,,,13246.02,0
8095090,17:40:00,17:40:00,1664,35,,,,13504.58,
8095090,17:40:51,17:40:51,4613,36,,,,13870.44,0
8095090,17:41:22,17:41:22,10112,37,,,,14098.47,0
8095090,17:41:52,17:41:52,4615,38,,,,14328.67,0
8095090,17:42:13,17:42:13,4616,39,,,,14484.9,0
8095090,17:42:58,17:42:58,4617,40,,,,14839.29,0
8095090,17:43:47,17:43:47,5739,41,,,,15311.7,0
8095090,17:44:15,17:44:15,4949,42,,,,15528.18,0
8095090,17:44:37,17:44:37,4950,43,,,,15681.66,0
8095090,17:45:39,17:45:39,4839,44,,,,16270.48,0
8095090,17:46:24,17:46:24,4840,45,,,,16636.07,0
8095090,17:47:23,17:47:23,4620,46,,,,17108.74,0
8095090,17:48:19,17:48:19,5740,47,,,,17626.93,0
8095090,17:49:00,17:49:00,7939,48,,,,18001.05,
8095090,17:50:11,17:50:11,237,49,,,,18300.83,0
8095090,17:54:33,17:54:33,8066,50,,,,18850.53,0
8095090,17:55:00,17:55:00,239,51,,1,,18989.38,
8288070,15:42:00,15:42:00,1476,1,,,1,0,
8288070,15:42:36,15:42:36,9587,2,,,,174.99,0
8288070,15:44:00,15:44:00,1478,3,,,,587.53,
8288070,15:44:37,15:44:37,1479,4,,,,768.35,0
8288070,15:45:10,15:45:10,1480,5,,,,1003.88,0
8288070,15:45:30,15:45:30,1481,6,,,,1173.26,0
8288070,15:46:26,15:46:26,1487,7,,,,1575.04,0
8288070,15:46:57,15:46:57,1488,8,,,,1786.34,0
8288070,15:48:13,15:48:13,1489,9,,,,2224.04,0
8288070,15:48:37,15:48:37,1490,10,,,,2407.17,0
8288070,15:49:12,15:49:12,1491,11,,,,2585.53,0
8288070,15:49:57,15:49:57,1492,12,,,,2926.55,0
8288070,15:51:00,15:51:00,10149,13,,,,3355,
8288070,15:52:43,15:52:43,1739,14,,,,4539.4,0
8288070,15:53:06,15:53:06,1740,15,,,,4678.97,0
8288070,15:53:33,15:53:33,1323,16,,,,4991.59,0
8288070,15:53:53,15:53:53,1324,17,,,,5200.16,0
8288070,15:54:22,15:54:22,362,18,,,,5470.72,0
8288070,15:56:19,15:56:19,7945,19,,,,6769.44,0
8288070,15:57:40,15:57:40,366,20,,,,7650.59,0
8288070,15:58:12,15:58:12,367,21,,,,8068.42,0
8288070,15:58:41,15:58:41,368,22,,,,8421.88,0
8288070,15:59:10,15:59:10,370,23,,,,8769.7,0
8288070,15:59:26,15:59:26,371,24,,,,8981.52,0
8288070,16:00:00,16:00:00,10503,25,,,,9324.6,
8288070,16:00:36,16:00:36,373,26,,,,9596.52,0
8288070,16:01:23,16:01:23,375,27,,,,9986.58,0
8288070,16:02:01,16:02:01,376,28,,,,10259.87,0
8288070,16:03:27,16:03:27,1741,29,,,,10845.31,0
8288070,16:04:47,16:04:47,4221,30,,,,11372.1,0
8288070,16:05:52,16:05:52,4222,31,,,,11812.48,0
8288070,16:07:01,16:07:01,4223,32,,,,12227.15,0
8288070,16:08:33,16:08:33,4225,33,,,,12882.65,0
8288070,16:09:25,16:09:25,1663,34,,,,13246.02,0
8288070,16:10:00,16:10:00,1664,35,,,,13504.58,
8288070,16:10:51,16:10:51,4613,36,,,,13870.44,0
8288070,16:11:22,16:11:22,10112,37,,,,14098.47,0
8288070,16:11:52,16:11:52,4615,38,,,,14328.67,0
8288070,16:12:13,16:12:13,4616,39,,,,14484.9,0
8288070,16:12:58,16:12:58,4617,40,,,,14839.29,0
8288070,16:13:47,16:13:47,5739,41,,,,15311.7,0
8288070,16:14:15,16:14:15,4949,42,,,,15528.18,0
8288070,16:14:37,16:14:37,4950,43,,,,15681.66,0
8288070,16:15:39,16:15:39,4839,44,,,,16270.48,0
8288070,16:16:24,16:16:24,4840,45,,,,16636.07,0
8288070,16:17:23,16:17:23,4620,46,,,,17108.74,0
8288070,16:18:19,16:18:19,5740,47,,,,17626.93,0
8288070,16:19:00,16:19:00,7939,48,,,,18001.05,
8288070,16:20:11,16:20:11,237,49,,,,18300.83,0
8288070,16:24:33,16:24:33,8066,50,,,,18850.53,0
8288070,16:25:00,16:25:00,239,51,,1,,18989.38,
8347090,07:42:00,07:42:00,1476,1,,,1,0,
8347090,07:42:36,07:42:36,9587,2,,,,174.99,0
8347090,07:44:00,07:44:00,1478,3,,,,587.53,
8347090,07:44:31,07:44:31,1479,4,,,,768.35,0
8347090,07:45:00,07:45:00,1480,5,,,,1003.88,0
8347090,07:45:17,07:45:17,1481,6,,,,1173.26,0
8347090,07:46:05,07:46:05,1487,7,,,,1575.04,0
8347090,07:46:32,07:46:32,1488,8,,,,1786.34,0
8347090,07:47:37,07:47:37,1489,9,,,,2224.04,0
8347090,07:47:57,07:47:57,1490,10,,,,2407.17,0
8347090,07:48:28,07:48:28,1491,11,,,,2585.53,0
8347090,07:49:06,07:49:06,1492,12,,,,2926.55,0
8347090,07:50:00,07:50:00,10149,13,,,,3355,
8347090,07:51:31,07:51:31,1739,14,,,,4539.4,0
8347090,07:51:52,07:51:52,1740,15,,,,4678.97,0
8347090,07:52:16,07:52:16,1323,16,,,,4991.59,0
8347090,07:52:33,07:52:33,1324,17,,,,5200.16,0
8347090,07:53:00,07:53:00,362,18,,,,5470.72,0
8347090,07:54:43,07:54:43,7945,19,,,,6769.44,0
8347090,07:55:56,07:55:56,366,20,,,,7650.59,0
8347090,07:56:24,07:56:24,367,21,,,,8068.42,0
8347090,07:56:50,07:56:50,368,22,,,,8421.88,0
8347090,07:57:15,07:57:15,370,23,,,,8769.7,0
8347090,07:57:29,07:57:29,371,24,,,,8981.52,0
8347090,07:58:00,07:58:00,10503,25,,,,9324.6,
8347090,07:58:36,07:58:36,373,26,,,,9596.52,0
8347090,07:59:23,07:59:23,375,27,,,,9986.58,0
8347090,08:00:01,08:00:01,376,28,,,,10259.87,0
8347090,08:01:27,08:01:27,1741,29,,,,10845.31,0
8347090,08:02:47,08:02:47,4221,30,,,,11372.1,0
8347090,08:03:52,08:03:52,4222,31,,,,11812.48,0
8347090,08:05:01,08:05:01,4223,32,,,,12227.15,0
8347090,08:06:33,08:06:33,4225,33,,,,12882.65,0
8347090,08:07:25,08:07:25,1663,34,,,,13246.02,0
8347090,08:08:00,08:08:00,1664,35,,,,13504.58,
8347090,08:08:45,08:08:45,4613,36,,,,13870.44,0
8347090,08:09:13,08:09:13,10112,37,,,,14098.47,0
8347090,08:09:39,08:09:39,4615,38,,,,14328.67,0
8347090,08:09:58,08:09:58,4616,39,,,,14484.9,0
8347090,08:10:39,08:10:39,4617,40,,,,14839.29,0
8347090,08:11:21,08:11:21,5739,41,,,,15311.7,0
8347090,08:11:46,08:11:46,4949,42,,,,15528.18,0
8347090,08:12:06,08:12:06,4950,43,,,,15681.66,0
8347090,08:13:01,08:13:01,4839,44,,,,16270.48,0
8347090,08:13:41,08:13:41,4840,45,,,,16636.07,0
8347090,08:14:34,08:14:34,4620,46,,,,17108.74,0
8347090,08:15:24,08:15:24,5740,47,,,,17626.93,0
8347090,08:16:00,08:16:00,7939,48,,,,18001.05,
8347090,08:16:59,08:16:59,237,49,,,,18300.83,0
8347090,08:20:37,08:20:37,8066,50,,,,18850.53,0
8347090,08:21:00,08:21:00,239,51,,1,,18989.38,
8396080,24:10:00,24:10:00,10149,1,,,1,0,
8396080,24:11:20,24:11:20,1739,2,,,,1184.4,0
8396080,24:11:38,24:11:38,1740,3,,,,1323.97,0
8396080,24:11:59,24:11:59,1323,4,,,,1636.59,0
8396080,24:12:14,24:12:14,1324,5,,,,1845.16,0
8396080,24:12:37,24:12:37,362,6,,,,2115.72,0
8396080,24:14:08,24:14:08,7945,7,,,,3414.44,0
8396080,24:15:11,24:15:11,366,8,,,,4295.59,0
8396080,24:15:36,24:15:36,367,9,,,,4713.42,0
8396080,24:15:59,24:15:59,368,10,,,,5066.88,0
8396080,24:16:21,24:16:21,370,11,,,,5414.7,0
8396080,24:16:33,24:16:33,371,12,,,,5626.52,0
8396080,24:17:00,24:17:00,10503,13,,,,5969.6,
8396080,24:17:36,24:17:36,373,14,,,,6241.52,0
8396080,24:18:23,24:18:23,375,15,,,,6631.58,0
8396080,24:19:01,24:19:01,376,16,,,,6904.87,0
8396080,24:20:27,24:20:27,1741,17,,,,7490.31,0
8396080,24:21:47,24:21:47,4221,18,,,,8017.1,0
8396080,24:22:52,24:22:52,4222,19,,,,8457.48,0
8396080,24:24:01,24:24:01,4223,20,,,,8872.15,0
8396080,24:25:33,24:25:33,4225,21,,,,9527.65,0
8396080,24:26:25,24:26:25,1663,22,,,,9891.02,0
8396080,24:27:00,24:27:00,1664,23,,,,10149.58,
8396080,24:27:46,24:27:46,4613,24,,,,10515.44,0
8396080,24:28:13,24:28:13,10112,25,,,,10743.67,0
8396080,24:28:40,24:28:40,4615,26,,,,10973.9,0
8396080,24:28:55,24:28:55,4616,27,,,,11129.79,0
8396080,24:29:32,24:29:32,4617,28,,,,11484.1,0
8396080,24:30:16,24:30:16,5739,29,,,,11956.51,0
8396080,24:30:41,24:30:41,4949,30,,,,12172.99,0
8396080,24:31:01,24:31:01,4950,31,,,,12326.47,0
8396080,24:31:57,24:31:57,4839,32,,,,12915.29,0
8396080,24:32:38,24:32:38,4840,33,,,,13280.88,0
8396080,24:33:32,24:33:32,4620,34,,,,13753.55,0
8396080,24:34:23,24:34:23,5740,35,,,,14271.74,0
8396080,24:35:00,24:35:00,7939,36,,,,14645.74,
8396080,24:35:59,24:35:59,237,37,,,,14945.52,0
8396080,24:39:37,24:39:37,8066,38,,,,15495.22,0
8396080,24:40:00,24:40:00,239,39,,1,,15634.07,
8396100,24:10:00,24:10:00,10149,1,,,1,0,
8396100,24:11:20,24:11:20,1739,2,,,,1184.4,0
8396100,24:11:38,24:11:38,1740,3,,,,1323.97,0
8396100,24:11:59,24:11:59,1323,4,,,,1636.59,0
8396100,24:12:14,24:12:14,1324,5,,,,1845.16,0
8396100,24:12:37,24:12:37,362,6,,,,2115.72,0
8396100,24:14:08,24:14:08,7945,7,,,,3414.44,0
8396100,24:15:11,24:15:11,366,8,,,,4295.59,0
8396100,24:15:36,24:15:36,367,9,,,,4713.42,0
8396100,24:15:59,24:15:59,368,10,,,,5066.88,0
8396100,24:16:21,24:16:21,370,11,,,,5414.7,0
8396100,24:16:33,24:16:33,371,12,,,,5626.52,0
8396100,24:17:00,24:17:00,10503,13,,,,5969.6,
8396100,24:17:36,24:17:36,373,14,,,,6241.52,0
8396100,24:18:23,24:18:23,375,15,,,,6631.58,0
8396100,24:19:01,24:19:01,376,16,,,,6904.87,0
8396100,24:20:27,24:20:27,1741,17,,,,7490.31,0
8396100,24:21:47,24:21:47,4221,18,,,,8017.1,0
8396100,24:22:52,24:22:52,4222,19,,,,8457.48,0
8396100,24:24:01,24:24:01,4223,20,,,,8872.15,0
8396100,24:25:33,24:25:33,4225,21,,,,9527.65,0
8396100,24:26:25,24:26:25,1663,22,,,,9891.02,0
8396100,24:27:00,24:27:00,1664,23,,,,10149.58,
8396100,24:27:46,24:27:46,4613,24,,,,10515.44,0
8396100,24:28:13,24:28:13,10112,25,,,,10743.67,0
8396100,24:28:40,24:28:40,4615,26,,,,10973.9,0
8396100,24:28:55,24:28:55,4616,27,,,,11129.79,0
8396100,24:29:32,24:29:32,4617,28,,,,11484.1,0
8396100,24:30:16,24:30:16,5739,29,,,,11956.51,0
8396100,24:30:41,24:30:41,4949,30,,,,12172.99,0
8396100,24:31:01,24:31:01,4950,31,,,,12326.47,0
8396100,24:31:57,24:31:57,4839,32,,,,12915.29,0
8396100,24:32:38,24:32:38,4840,33,,,,13280.88,0
8396100,24:33:32,24:33:32,4620,34,,,,13753.55,0
8396100,24:34:23,24:34:23,5740,35,,,,14271.74,0
8396100,24:35:00,24:35:00,7939,36,,,,14645.74,
8396100,24:35:59,24:35:59,237,37,,,,14945.52,0
8396100,24:39:37,24:39:37,8066,38,,,,15495.22,0
8396100,24:40:00,24:40:00,239,39,,1,,15634.07,
8396110,24:10:00,24:10:00,10149,1,,,1,0,
8396110,24:11:20,24:11:20,1739,2,,,,1184.4,0
8396110,24:11:38,24:11:38,1740,3,,,,1323.97,0
8396110,24:11:59,24:11:59,1323,4,,,,1636.59,0
8396110,24:12:14,24:12:14,1324,5,,,,1845.16,0
8396110,24:12:37,24:12:37,362,6,,,,2115.72,0
8396110,24:14:08,24:14:08,7945,7,,,,3414.44,0
8396110,24:15:11,24:15:11,366,8,,,,4295.59,0
8396110,24:15:36,24:15:36,367,9,,,,4713.42,0
8396110,24:15:59,24:15:59,368,10,,,,5066.88,0
8396110,24:16:21,24:16:21,370,11,,,,5414.7,0
8396110,24:16:33,24:16:33,371,12,,,,5626.52,0
8396110,24:17:00,24:17:00,10503,13,,,,5969.6,
8396110,24:17:36,24:17:36,373,14,,,,6241.52,0
8396110,24:18:23,24:18:23,375,15,,,,6631.58,0
8396110,24:19:01,24:19:01,376,16,,,,6904.87,0
8396110,24:20:27,24:20:27,1741,17,,,,7490.31,0
8396110,24:21:47,24:21:47,4221,18,,,,8017.1,0
8396110,24:22:52,24:22:52,4222,19,,,,8457.48,0
8396110,24:24:01,24:24:01,4223,20,,,,8872.15,0
8396110,24:25:33,24:25:33,4225,21,,,,9527.65,0
8396110,24:26:25,24:26:25,1663,22,,,,9891.02,0
8396110,24:27:00,24:27:00,1664,23,,,,10149.58,
8396110,24:27:46,24:27:46,4613,24,,,,10515.44,0
8396110,24:28:13,24:28:13,10112,25,,,,10743.67,0
8396110,24:28:40,24:28:40,4615,26,,,,10973.9,0
8396110,24:28:55,24:28:55,4616,27,,,,11129.79,0
8396110,24:29:32,24:29:32,4617,28,,,,11484.1,0
8396110,24:30:16,24:30:16,5739,29,,,,11956.51,0
8396110,24:30:41,24:30:41,4949,30,,,,12172.99,0
8396110,24:31:01,24:31:01,4950,31,,,,12326.47,0
8396110,24:31:57,24:31:57,4839,32,,,,12915.29,0
8396110,24:32:38,24:32:38,4840,33,,,,13280.88,0
8396110,24:33:32,24:33:32,4620,34,,,,13753.55,0
8396110,24:34:23,24:34:23,5740,35,,,,14271.74,0
8396110,24:35:00,24:35:00,7939,36,,,,14645.74,
8396110,24:35:59,24:35:59,237,37,,,,14945.52,0
8396110,24:39:37,24:39:37,8066,38,,,,15495.22,0
8396110,24:40:00,24:40:00,239,39,,1,,15634.07,
8437080,18:31:00,18:31:00,1476,1,,,1,0,
8437080,18:31:36,18:31:36,9587,2,,,,174.99,0
8437080,18:33:00,18:33:00,1478,3,,,,587.53,
8437080,18:33:37,18:33:37,1479,4,,,,768.35,0
8437080,18:34:10,18:34:10,1480,5,,,,1003.88,0
8437080,18:34:30,18:34:30,1481,6,,,,1173.26,0
8437080,18:35:26,18:35:26,1487,7,,,,1575.04,0
8437080,18:35:57,18:35:57,1488,8,,,,1786.34,0
8437080,18:37:13,18:37:13,1489,9,,,,2224.04,0
8437080,18:37:37,18:37:37,1490,10,,,,2407.17,0
8437080,18:38:12,18:38:12,1491,11,,,,2585.53,0
8437080,18:38:57,18:38:57,1492,12,,,,2926.55,0
8437080,18:40:00,18:40:00,10149,13,,,,3355,
8437080,18:41:31,18:41:31,1739,14,,,,4539.4,0
8437080,18:41:52,18:41:52,1740,15,,,,4678.97,0
8437080,18:42:16,18:42:16,1323,16,,,,4991.59,0
8437080,18:42:33,18:42:33,1324,17,,,,5200.16,0
8437080,18:43:00,18:43:00,362,18,,,,5470.72,0
8437080,18:44:43,18:44:43,7945,19,,,,6769.44,0
8437080,18:45:56,18:45:56,366,20,,,,7650.59,0
8437080,18:46:24,18:46:24,367,21,,,,8068.42,0
8437080,18:46:50,18:46:50,368,22,,,,8421.88,0
8437080,18:47:15,18:47:15,370,23,,,,8769.7,0
8437080,18:47:29,18:47:29,371,24,,,,8981.52,0
8437080,18:48:00,18:48:00,10503,25,,,,9324.6,
8437080,18:48:36,18:48:36,373,26,,,,9596.52,0
8437080,18:49:23,18:49:23,375,27,,,,9986.58,0
8437080,18:50:01,18:50:01,376,28,,,,10259.87,0
8437080,18:51:27,18:51:27,1741,29,,,,10845.31,0
8437080,18:52:47,18:52:47,4221,30,,,,11372.1,0
8437080,18:53:52,18:53:52,4222,31,,,,11812.48,0
8437080,18:55:01,18:55:01,4223,32,,,,12227.15,0
8437080,18:56:33,18:56:33,4225,33,,,,12882.65,0
8437080,18:57:25,18:57:25,1663,34,,,,13246.02,0
8437080,18:58:00,18:58:00,1664,35,,,,13504.58,
8437080,18:58:45,18:58:45,4613,36,,,,13870.44,0
8437080,18:59:13,18:59:13,10112,37,,,,14098.47,0
8437080,18:59:39,18:59:39,4615,38,,,,14328.67,0
8437080,18:59:58,18:59:58,4616,39,,,,14484.9,0
8437080,19:00:39,19:00:39,4617,40,,,,14839.29,0
8437080,19:01:21,19:01:21,5739,41,,,,15311.7,0
8437080,19:01:46,19:01:46,4949,42,,,,15528.18,0
8437080,19:02:06,19:02:06,4950,43,,,,15681.66,0
8437080,19:03:01,19:03:01,4839,44,,,,16270.48,0
8437080,19:03:41,19:03:41,4840,45,,,,16636.07,0
8437080,19:04:34,19:04:34,4620,46,,,,17108.74,0
8437080,19:05:24,19:05:24,5740,47,,,,17626.93,0
8437080,19:06:00,19:06:00,7939,48,,,,18001.05,
8437080,19:07:11,19:07:11,237,49,,,,18300.83,0
8437080,19:11:33,19:11:33,8066,50,,,,18850.53,0
8437080,19:12:00,19:12:00,239,51,,1,,18989.38,
8437100,18:31:00,18:31:00,1476,1,,,1,0,
8437100,18:31:36,18:31:36,9587,2,,,,174.99,0
8437100,18:33:00,18:33:00,1478,3,,,,587.53,
8437100,18:33:37,18:33:37,1479,4,,,,768.35,0
8437100,18:34:10,18:34:10,1480,5,,,,1003.88,0
8437100,18:34:30,18:34:30,1481,6,,,,1173.26,0
8437100,18:35:26,18:35:26,1487,7,,,,1575.04,0
8437100,18:35:57,18:35:57,1488,8,,,,1786.34,0
8437100,18:37:13,18:37:13,1489,9,,,,2224.04,0
8437100,18:37:37,18:37:37,1490,10,,,,2407.17,0
8437100,18:38:12,18:38:12,1491,11,,,,2585.53,0
8437100,18:38:57,18:38:57,1492,12,,,,2926.55,0
8437100,18:40:00,18:40:00,10149,13,,,,3355,
8437100,18:41:31,18:41:31,1739,14,,,,4539.4,0
8437100,18:41:52,18:41:52,1740,15,,,,4678.97,0
8437100,18:42:16,18:42:16,1323,16,,,,4991.59,0
8437100,18:42:33,18:42:33,1324,17,,,,5200.16,0
8437100,18:43:00,18:43:00,362,18,,,,5470.72,0
8437100,18:44:43,18:44:43,7945,19,,,,6769.44,0
8437100,18:45:56,18:45:56,366,20,,,,7650.59,0
8437100,18:46:24,18:46:24,367,21,,,,8068.42,0
8437100,18:46:50,18:46:50,368,22,,,,8421.88,0
8437100,18:47:15,18:47:15,370,23,,,,8769.7,0
8437100,18:47:29,18:47:29,371,24,,,,8981.52,0
8437100,18:48:00,18:48:00,10503,25,,,,9324.6,
8437100,18:48:36,18:48:36,373,26,,,,9596.52,0
8437100,18:49:23,18:49:23,375,27,,,,9986.58,0
8437100,18:50:01,18:50:01,376,28,,,,10259.87,0
8437100,18:51:27,18:51:27,1741,29,,,,10845.31,0
8437100,18:52:47,18:52:47,4221,30,,,,11372.1,0
8437100,18:53:52,18:53:52,4222,31,,,,11812.48,0
8437100,18:55:01,18:55:01,4223,32,,,,12227.15,0
8437100,18:56:33,18:56:33,4225,33,,,,12882.65,0
8437100,18:57:25,18:57:25,1663,34,,,,13246.02,0
8437100,18:58:00,18:58:00,1664,35,,,,13504.58,
8437100,18:58:45,18:58:45,4613,36,,,,13870.44,0
8437100,18:59:13,18:59:13,10112,37,,,,14098.47,0
8437100,18:59:39,18:59:39,4615,38,,,,14328.67,0
8437100,18:59:58,18:59:58,4616,39,,,,14484.9,0
8437100,19:00:39,19:00:39,4617,40,,,,14839.29,0
8437100,19:01:21,19:01:21,5739,41,,,,15311.7,0
8437100,19:01:46,19:01:46,4949,42,,,,15528.18,0
8437100,19:02:06,19:02:06,4950,43,,,,15681.66,0
8437100,19:03:01,19:03:01,4839,44,,,,16270.48,0
8437100,19:03:41,19:03:41,4840,45,,,,16636.07,0
8437100,19:04:34,19:04:34,4620,46,,,,17108.74,0
8437100,19:05:24,19:05:24,5740,47,,,,17626.93,0
8437100,19:06:00,19:06:00,7939,48,,,,18001.05,
8437100,19:07:11,19:07:11,237,49,,,,18300.83,0
8437100,19:11:33,19:11:33,8066,50,,,,18850.53,0
8437100,19:12:00,19:12:00,239,51,,1,,18989.38,
8437110,18:31:00,18:31:00,1476,1,,,1,0,
8437110,18:31:36,18:31:36,9587,2,,,,174.99,0
8437110,18:33:00,18:33:00,1478,3,,,,587.53,
8437110,18:33:37,18:33:37,1479,4,,,,768.35,0
8437110,18:34:10,18:34:10,1480,5,,,,1003.88,0
8437110,18:34:30,18:34:30,1481,6,,,,1173.26,0
8437110,18:35:26,18:35:26,1487,7,,,,1575.04,0
8437110,18:35:57,18:35:57,1488,8,,,,1786.34,0
8437110,18:37:13,18:37:13,1489,9,,,,2224.04,0
8437110,18:37:37,18:37:37,1490,10,,,,2407.17,0
8437110,18:38:12,18:38:12,1491,11,,,,2585.53,0
8437110,18:38:57,18:38:57,1492,12,,,,2926.55,0
8437110,18:40:00,18:40:00,10149,13,,,,3355,
8437110,18:41:31,18:41:31,1739,14,,,,4539.4,0
8437110,18:41:52,18:41:52,1740,15,,,,4678.97,0
8437110,18:42:16,18:42:16,1323,16,,,,4991.59,0
8437110,18:42:33,18:42:33,1324,17,,,,5200.16,0
8437110,18:43:00,18:43:00,362,18,,,,5470.72,0
8437110,18:44:43,18:44:43,7945,19,,,,6769.44,0
8437110,18:45:56,18:45:56,366,20,,,,7650.59,0
8437110,18:46:24,18:46:24,367,21,,,,8068.42,0
8437110,18:46:50,18:46:50,368,22,,,,8421.88,0
8437110,18:47:15,18:47:15,370,23,,,,8769.7,0
8437110,18:47:29,18:47:29,371,24,,,,8981.52,0
8437110,18:48:00,18:48:00,10503,25,,,,9324.6,
8437110,18:48:36,18:48:36,373,26,,,,9596.52,0
8437110,18:49:23,18:49:23,375,27,,,,9986.58,0
8437110,18:50:01,18:50:01,376,28,,,,10259.87,0
8437110,18:51:27,18:51:27,1741,29,,,,10845.31,0
8437110,18:52:47,18:52:47,4221,30,,,,11372.1,0
8437110,18:53:52,18:53:52,4222,31,,,,11812.48,0
8437110,18:55:01,18:55:01,4223,32,,,,12227.15,0
8437110,18:56:33,18:56:33,4225,33,,,,12882.65,0
8437110,18:57:25,18:57:25,1663,34,,,,13246.02,0
8437110,18:58:00,18:58:00,1664,35,,,,13504.58,
8437110,18:58:45,18:58:45,4613,36,,,,13870.44,0
8437110,18:59:13,18:59:13,10112,37,,,,14098.47,0
8437110,18:59:39,18:59:39,4615,38,,,,14328.67,0
8437110,18:59:58,18:59:58,4616,39,,,,14484.9,0
8437110,19:00:39,19:00:39,4617,40,,,,14839.29,0
8437110,19:01:21,19:01:21,5739,41,,,,15311.7,0
8437110,19:01:46,19:01:46,4949,42,,,,15528.18,0
8437110,19:02:06,19:02:06,4950,43,,,,15681.66,0
8437110,19:03:01,19:03:01,4839,44,,,,16270.48,0
8437110,19:03:41,19:03:41,4840,45,,,,16636.07,0
8437110,19:04:34,19:04:34,4620,46,,,,17108.74,0
8437110,19:05:24,19:05:24,5740,47,,,,17626.93,0
8437110,19:06:00,19:06:00,7939,48,,,,18001.05,
8437110,19:07:11,19:07:11,237,49,,,,18300.83,0
8437110,19:11:33,19:11:33,8066,50,,,,18850.53,0
8437110,19:12:00,19:12:00,239,51,,1,,18989.38,
8497020,07:25:00,07:25:00,10353,1,,,1,0,
8497020,07:25:19,07:25:19,10790,2,,,,142.8,0
8497020,07:26:10,07:26:10,10792,3,,,,463.8,0
8497020,07:26:59,07:26:59,10791,4,,,,783.74,0
8497020,07:27:41,07:27:41,10356,5,,,,1109.2,0
8497020,07:29:36,07:29:36,1476,6,,,,1731.22,0
8497020,07:30:02,07:30:02,9587,7,,,,1906.21,0
8497020,07:31:00,07:31:00,1478,8,,,,2318.83,
8497020,07:31:42,07:31:42,1479,9,,,,2499.58,0
8497020,07:32:20,07:32:20,1480,10,,,,2735.11,0
8497020,07:32:43,07:32:43,1481,11,,,,2904.49,0
8497020,07:33:46,07:33:46,1487,12,,,,3306.27,0
8497020,07:34:22,07:34:22,1488,13,,,,3517.57,0
8497020,07:35:48,07:35:48,1489,14,,,,3955.27,0
8497020,07:36:15,07:36:15,1490,15,,,,4138.4,0
8497020,07:36:55,07:36:55,1491,16,,,,4316.76,0
8497020,07:37:48,07:37:48,1492,17,,,,4667.41,0
8497020,07:39:00,07:39:00,10149,18,,,,5095.86,
8497020,07:41:40,07:41:40,1739,19,,,,6280.26,0
8497020,07:42:17,07:42:17,1740,20,,,,6419.83,0
8497020,07:42:59,07:42:59,1323,21,,,,6732.45,0
8497020,07:43:29,07:43:29,1324,22,,,,6941.02,0
8497020,07:44:15,07:44:15,362,23,,,,7211.58,0
8497020,07:47:16,07:47:16,7945,24,,,,8510.3,0
8497020,07:49:23,07:49:23,366,25,,,,9391.45,0
8497020,07:50:12,07:50:12,367,26,,,,9809.28,0
8497020,07:50:58,07:50:58,368,27,,,,10162.74,0
8497020,07:51:42,07:51:42,370,28,,,,10510.56,0
8497020,07:52:07,07:52:07,371,29,,,,10722.38,0
8497020,07:53:00,07:53:00,10503,30,,,,11065.46,
8497020,07:53:32,07:53:32,373,31,,,,11337.38,0
8497020,07:54:14,07:54:14,375,32,,,,11727.44,0
8497020,07:54:48,07:54:48,376,33,,,,12000.73,0
8497020,07:56:06,07:56:06,1741,34,,,,12586.17,0
8497020,07:57:17,07:57:17,4221,35,,,,13112.96,0
8497020,07:58:16,07:58:16,4222,36,,,,13553.34,0
8497020,07:59:17,07:59:17,4223,37,,,,13968.01,0
8497020,08:00:42,08:00:42,4225,38,,,,14623.52,0
8497020,08:01:29,08:01:29,1663,39,,,,14986.89,0
8497020,08:02:00,08:02:00,1664,40,,,,15245.45,
8497020,08:02:58,08:02:58,4613,41,,,,15611.31,0
8497020,08:03:31,08:03:31,10112,42,,,,15839.54,0
8497020,08:04:05,08:04:05,4615,43,,,,16069.77,0
8497020,08:04:24,08:04:24,4616,44,,,,16225.66,0
8497020,08:05:10,08:05:10,4617,45,,,,16579.97,0
8497020,08:06:05,08:06:05,5739,46,,,,17052.38,0
8497020,08:06:37,08:06:37,4949,47,,,,17268.86,0
8497020,08:07:01,08:07:01,4950,48,,,,17422.34,0
8497020,08:08:12,08:08:12,4839,49,,,,18011.16,0
8497020,08:09:03,08:09:03,4840,50,,,,18376.75,0
8497020,08:10:10,08:10:10,4620,51,,,,18849.42,0
8497020,08:11:14,08:11:14,5740,52,,,,19367.61,0
8497020,08:12:00,08:12:00,7939,53,,,,19741.61,
8497020,08:13:32,08:13:32,237,54,,,,20041.39,0
8497020,08:19:13,08:19:13,8066,55,,,,20591.09,0
8497020,08:20:00,08:20:00,239,56,,1,,20727.69,
8497030,07:25:00,07:25:00,10353,1,,,1,0,
8497030,07:25:19,07:25:19,10790,2,,,,142.8,0
8497030,07:26:10,07:26:10,10792,3,,,,463.8,0
8497030,07:26:59,07:26:59,10791,4,,,,783.74,0
8497030,07:27:41,07:27:41,10356,5,,,,1109.2,0
8497030,07:29:36,07:29:36,1476,6,,,,1731.22,0
8497030,07:30:02,07:30:02,9587,7,,,,1906.21,0
8497030,07:31:00,07:31:00,1478,8,,,,2318.83,
8497030,07:31:42,07:31:42,1479,9,,,,2499.58,0
8497030,07:32:20,07:32:20,1480,10,,,,2735.11,0
8497030,07:32:43,07:32:43,1481,11,,,,2904.49,0
8497030,07:33:46,07:33:46,1487,12,,,,3306.27,0
8497030,07:34:22,07:34:22,1488,13,,,,3517.57,0
8497030,07:35:48,07:35:48,1489,14,,,,3955.27,0
8497030,07:36:15,07:36:15,1490,15,,,,4138.4,0
8497030,07:36:55,07:36:55,1491,16,,,,4316.76,0
8497030,07:37:48,07:37:48,1492,17,,,,4667.41,0
8497030,07:39:00,07:39:00,10149,18,,,,5095.86,
8497030,07:41:40,07:41:40,1739,19,,,,6280.26,0
8497030,07:42:17,07:42:17,1740,20,,,,6419.83,0
8497030,07:42:59,07:42:59,1323,21,,,,6732.45,0
8497030,07:43:29,07:43:29,1324,22,,,,6941.02,0
8497030,07:44:15,07:44:15,362,23,,,,7211.58,0
8497030,07:47:16,07:47:16,7945,24,,,,8510.3,0
8497030,07:49:23,07:49:23,366,25,,,,9391.45,0
8497030,07:50:12,07:50:12,367,26,,,,9809.28,0
8497030,07:50:58,07:50:58,368,27,,,,10162.74,0
8497030,07:51:42,07:51:42,370,28,,,,10510.56,0
8497030,07:52:07,07:52:07,371,29,,,,10722.38,0
8497030,07:53:00,07:53:00,10503,30,,,,11065.46,
8497030,07:53:32,07:53:32,373,31,,,,11337.38,0
8497030,07:54:14,07:54:14,375,32,,,,11727.44,0
8497030,07:54:48,07:54:48,376,33,,,,12000.73,0
8497030,07:56:06,07:56:06,1741,34,,,,12586.17,0
8497030,07:57:17,07:57:17,4221,35,,,,13112.96,0
8497030,07:58:16,07:58:16,4222,36,,,,13553.34,0
8497030,07:59:17,07:59:17,4223,37,,,,13968.01,0
8497030,08:00:42,08:00:42,4225,38,,,,14623.52,0
8497030,08:01:29,08:01:29,1663,39,,,,14986.89,0
8497030,08:02:00,08:02:00,1664,40,,,,15245.45,
8497030,08:02:58,08:02:58,4613,41,,,,15611.31,0
8497030,08:03:31,08:03:31,10112,42,,,,15839.54,0
8497030,08:04:05,08:04:05,4615,43,,,,16069.77,0
8497030,08:04:24,08:04:24,4616,44,,,,16225.66,0
8497030,08:05:10,08:05:10,4617,45,,,,16579.97,0
8497030,08:06:05,08:06:05,5739,46,,,,17052.38,0
8497030,08:06:37,08:06:37,4949,47,,,,17268.86,0
8497030,08:07:01,08:07:01,4950,48,,,,17422.34,0
8497030,08:08:12,08:08:12,4839,49,,,,18011.16,0
8497030,08:09:03,08:09:03,4840,50,,,,18376.75,0
8497030,08:10:10,08:10:10,4620,51,,,,18849.42,0
8497030,08:11:14,08:11:14,5740,52,,,,19367.61,0
8497030,08:12:00,08:12:00,7939,53,,,,19741.61,
8497030,08:13:32,08:13:32,237,54,,,,20041.39,0
8497030,08:19:13,08:19:13,8066,55,,,,20591.09,0
8497030,08:20:00,08:20:00,239,56,,1,,20727.69,
8497040,07:25:00,07:25:00,10353,1,,,1,0,
8497040,07:25:19,07:25:19,10790,2,,,,142.8,0
8497040,07:26:10,07:26:10,10792,3,,,,463.8,0
8497040,07:26:59,07:26:59,10791,4,,,,783.74,0
8497040,07:27:41,07:27:41,10356,5,,,,1109.2,0
8497040,07:29:36,07:29:36,1476,6,,,,1731.22,0
8497040,07:30:02,07:30:02,9587,7,,,,1906.21,0
8497040,07:31:00,07:31:00,1478,8,,,,2318.83,
8497040,07:31:42,07:31:42,1479,9,,,,2499.58,0
8497040,07:32:20,07:32:20,1480,10,,,,2735.11,0
8497040,07:32:43,07:32:43,1481,11,,,,2904.49,0
8497040,07:33:46,07:33:46,1487,12,,,,3306.27,0
8497040,07:34:22,07:34:22,1488,13,,,,3517.57,0
8497040,07:35:48,07:35:48,1489,14,,,,3955.27,0
8497040,07:36:15,07:36:15,1490,15,,,,4138.4,0
8497040,07:36:55,07:36:55,1491,16,,,,4316.76,0
8497040,07:37:48,07:37:48,1492,17,,,,4667.41,0
8497040,07:39:00,07:39:00,10149,18,,,,5095.86,
8497040,07:41:40,07:41:40,1739,19,,,,6280.26,0
8497040,07:42:17,07:42:17,1740,20,,,,6419.83,0
8497040,07:42:59,07:42:59,1323,21,,,,6732.45,0
8497040,07:43:29,07:43:29,1324,22,,,,6941.02,0
8497040,07:44:15,07:44:15,362,23,,,,7211.58,0
8497040,07:47:16,07:47:16,7945,24,,,,8510.3,0
8497040,07:49:23,07:49:23,366,25,,,,9391.45,0
8497040,07:50:12,07:50:12,367,26,,,,9809.28,0
8497040,07:50:58,07:50:58,368,27,,,,10162.74,0
8497040,07:51:42,07:51:42,370,28,,,,10510.56,0
8497040,07:52:07,07:52:07,371,29,,,,10722.38,0
8497040,07:53:00,07:53:00,10503,30,,,,11065.46,
8497040,07:53:32,07:53:32,373,31,,,,11337.38,0
8497040,07:54:14,07:54:14,375,32,,,,11727.44,0
8497040,07:54:48,07:54:48,376,33,,,,12000.73,0
8497040,07:56:06,07:56:06,1741,34,,,,12586.17,0
8497040,07:57:17,07:57:17,4221,35,,,,13112.96,0
8497040,07:58:16,07:58:16,4222,36,,,,13553.34,0
8497040,07:59:17,07:59:17,4223,37,,,,13968.01,0
8497040,08:00:42,08:00:42,4225,38,,,,14623.52,0
8497040,08:01:29,08:01:29,1663,39,,,,14986.89,0
8497040,08:02:00,08:02:00,1664,40,,,,15245.45,
8497040,08:02:58,08:02:58,4613,41,,,,15611.31,0
8497040,08:03:31,08:03:31,10112,42,,,,15839.54,0
8497040,08:04:05,08:04:05,4615,43,,,,16069.77,0
8497040,08:04:24,08:04:24,4616,44,,,,16225.66,0
8497040,08:05:10,08:05:10,4617,45,,,,16579.97,0
8497040,08:06:05,08:06:05,5739,46,,,,17052.38,0
8497040,08:06:37,08:06:37,4949,47,,,,17268.86,0
8497040,08:07:01,08:07:01,4950,48,,,,17422.34,0
8497040,08:08:12,08:08:12,4839,49,,,,18011.16,0
8497040,08:09:03,08:09:03,4840,50,,,,18376.75,0
8497040,08:10:10,08:10:10,4620,51,,,,18849.42,0
8497040,08:11:14,08:11:14,5740,52,,,,19367.61,0
8497040,08:12:00,08:12:00,7939,53,,,,19741.61,
8497040,08:13:32,08:13:32,237,54,,,,20041.39,0
8497040,08:19:13,08:19:13,8066,55,,,,20591.09,0
8497040,08:20:00,08:20:00,239,56,,1,,20727.69,
8497050,07:25:00,07:25:00,10353,1,,,1,0,
8497050,07:25:19,07:25:19,10790,2,,,,142.8,0
8497050,07:26:10,07:26:10,10792,3,,,,463.8,0
8497050,07:26:59,07:26:59,10791,4,,,,783.74,0
8497050,07:27:41,07:27:41,10356,5,,,,1109.2,0
8497050,07:29:36,07:29:36,1476,6,,,,1731.22,0
8497050,07:30:02,07:30:02,9587,7,,,,1906.21,0
8497050,07:31:00,07:31:00,1478,8,,,,2318.83,
8497050,07:31:42,07:31:42,1479,9,,,,2499.58,0
8497050,07:32:20,07:32:20,1480,10,,,,2735.11,0
8497050,07:32:43,07:32:43,1481,11,,,,2904.49,0
8497050,07:33:46,07:33:46,1487,12,,,,3306.27,0
8497050,07:34:22,07:34:22,1488,13,,,,3517.57,0
8497050,07:35:48,07:35:48,1489,14,,,,3955.27,0
8497050,07:36:15,07:36:15,1490,15,,,,4138.4,0
8497050,07:36:55,07:36:55,1491,16,,,,4316.76,0
8497050,07:37:48,07:37:48,1492,17,,,,4667.41,0
8497050,07:39:00,07:39:00,10149,18,,,,5095.86,
8497050,07:41:40,07:41:40,1739,19,,,,6280.26,0
8497050,07:42:17,07:42:17,1740,20,,,,6419.83,0
8497050,07:42:59,07:42:59,1323,21,,,,6732.45,0
8497050,07:43:29,07:43:29,1324,22,,,,6941.02,0
8497050,07:44:15,07:44:15,362,23,,,,7211.58,0
8497050,07:47:16,07:47:16,7945,24,,,,8510.3,0
8497050,07:49:23,07:49:23,366,25,,,,9391.45,0
8497050,07:50:12,07:50:12,367,26,,,,9809.28,0
8497050,07:50:58,07:50:58,368,27,,,,10162.74,0
8497050,07:51:42,07:51:42,370,28,,,,10510.56,0
8497050,07:52:07,07:52:07,371,29,,,,10722.38,0
8497050,07:53:00,07:53:00,10503,30,,,,11065.46,
8497050,07:53:32,07:53:32,373,31,,,,11337.38,0
8497050,07:54:14,07:54:14,375,32,,,,11727.44,0
8497050,07:54:48,07:54:48,376,33,,,,12000.73,0
8497050,07:56:06,07:56:06,1741,34,,,,12586.17,0
8497050,07:57:17,07:57:17,4221,35,,,,13112.96,0
8497050,07:58:16,07:58:16,4222,36,,,,13553.34,0
8497050,07:59:17,07:59:17,4223,37,,,,13968.01,0
8497050,08:00:42,08:00:42,4225,38,,,,14623.52,0
8497050,08:01:29,08:01:29,1663,39,,,,14986.89,0
8497050,08:02:00,08:02:00,1664,40,,,,15245.45,
8497050,08:02:58,08:02:58,4613,41,,,,15611.31,0
8497050,08:03:31,08:03:31,10112,42,,,,15839.54,0
8497050,08:04:05,08:04:05,4615,43,,,,16069.77,0
8497050,08:04:24,08:04:24,4616,44,,,,16225.66,0
8497050,08:05:10,08:05:10,4617,45,,,,16579.97,0
8497050,08:06:05,08:06:05,5739,46,,,,17052.38,0
8497050,08:06:37,08:06:37,4949,47,,,,17268.86,0
8497050,08:07:01,08:07:01,4950,48,,,,17422.34,0
8497050,08:08:12,08:08:12,4839,49,,,,18011.16,0
8497050,08:09:03,08:09:03,4840,50,,,,18376.75,0
8497050,08:10:10,08:10:10,4620,51,,,,18849.42,0
8497050,08:11:14,08:11:14,5740,52,,,,19367.61,0
8497050,08:12:00,08:12:00,7939,53,,,,19741.61,
8497050,08:13:32,08:13:32,237,54,,,,20041.39,0
8497050,08:19:13,08:19:13,8066,55,,,,20591.09,0
8497050,08:20:00,08:20:00,239,56,,1,,20727.69,
8497060,07:25:00,07:25:00,10353,1,,,1,0,
8497060,07:25:19,07:25:19,10790,2,,,,142.8,0
8497060,07:26:10,07:26:10,10792,3,,,,463.8,0
8497060,07:26:59,07:26:59,10791,4,,,,783.74,0
8497060,07:27:41,07:27:41,10356,5,,,,1109.2,0
8497060,07:29:36,07:29:36,1476,6,,,,1731.22,0
8497060,07:30:02,07:30:02,9587,7,,,,1906.21,0
8497060,07:31:00,07:31:00,1478,8,,,,2318.83,
8497060,07:31:42,07:31:42,1479,9,,,,2499.58,0
8497060,07:32:20,07:32:20,1480,10,,,,2735.11,0
8497060,07:32:43,07:32:43,1481,11,,,,2904.49,0
8497060,07:33:46,07:33:46,1487,12,,,,3306.27,0
8497060,07:34:22,07:34:22,1488,13,,,,3517.57,0
8497060,07:35:48,07:35:48,1489,14,,,,3955.27,0
8497060,07:36:15,07:36:15,1490,15,,,,4138.4,0
8497060,07:36:55,07:36:55,1491,16,,,,4316.76,0
8497060,07:37:48,07:37:48,1492,17,,,,4667.41,0
8497060,07:39:00,07:39:00,10149,18,,,,5095.86,
8497060,07:41:40,07:41:40,1739,19,,,,6280.26,0
8497060,07:42:17,07:42:17,1740,20,,,,6419.83,0
8497060,07:42:59,07:42:59,1323,21,,,,6732.45,0
8497060,07:43:29,07:43:29,1324,22,,,,6941.02,0
8497060,07:44:15,07:44:15,362,23,,,,7211.58,0
8497060,07:47:16,07:47:16,7945,24,,,,8510.3,0
8497060,07:49:23,07:49:23,366,25,,,,9391.45,0
8497060,07:50:12,07:50:12,367,26,,,,9809.28,0
8497060,07:50:58,07:50:58,368,27,,,,10162.74,0
8497060,07:51:42,07:51:42,370,28,,,,10510.56,0
8497060,07:52:07,07:52:07,371,29,,,,10722.38,0
8497060,07:53:00,07:53:00,10503,30,,,,11065.46,
8497060,07:53:32,07:53:32,373,31,,,,11337.38,0
8497060,07:54:14,07:54:14,375,32,,,,11727.44,0
8497060,07:54:48,07:54:48,376,33,,,,12000.73,0
8497060,07:56:06,07:56:06,1741,34,,,,12586.17,0
8497060,07:57:17,07:57:17,4221,35,,,,13112.96,0
8497060,07:58:16,07:58:16,4222,36,,,,13553.34,0
8497060,07:59:17,07:59:17,4223,37,,,,13968.01,0
8497060,08:00:42,08:00:42,4225,38,,,,14623.52,0
8497060,08:01:29,08:01:29,1663,39,,,,14986.89,0
8497060,08:02:00,08:02:00,1664,40,,,,15245.45,
8497060,08:02:58,08:02:58,4613,41,,,,15611.31,0
8497060,08:03:31,08:03:31,10112,42,,,,15839.54,0
8497060,08:04:05,08:04:05,4615,43,,,,16069.77,0
8497060,08:04:24,08:04:24,4616,44,,,,16225.66,0
8497060,08:05:10,08:05:10,4617,45,,,,16579.97,0
8497060,08:06:05,08:06:05,5739,46,,,,17052.38,0
8497060,08:06:37,08:06:37,4949,47,,,,17268.86,0
8497060,08:07:01,08:07:01,4950,48,,,,17422.34,0
8497060,08:08:12,08:08:12,4839,49,,,,18011.16,0
8497060,08:09:03,08:09:03,4840,50,,,,18376.75,0
8497060,08:10:10,08:10:10,4620,51,,,,18849.42,0
8497060,08:11:14,08:11:14,5740,52,,,,19367.61,0
8497060,08:12:00,08:12:00,7939,53,,,,19741.61,
8497060,08:13:32,08:13:32,237,54,,,,20041.39,0
8497060,08:19:13,08:19:13,8066,55,,,,20591.09,0
8497060,08:20:00,08:20:00,239,56,,1,,20727.69,
8501070,12:42:00,12:42:00,1476,1,,,1,0,
8501070,12:42:36,12:42:36,9587,2,,,,174.99,0
8501070,12:44:00,12:44:00,1478,3,,,,587.53,
8501070,12:44:37,12:44:37,1479,4,,,,768.35,0
8501070,12:45:10,12:45:10,1480,5,,,,1003.88,0
8501070,12:45:30,12:45:30,1481,6,,,,1173.26,0
8501070,12:46:26,12:46:26,1487,7,,,,1575.04,0
8501070,12:46:57,12:46:57,1488,8,,,,1786.34,0
8501070,12:48:13,12:48:13,1489,9,,,,2224.04,0
8501070,12:48:37,12:48:37,1490,10,,,,2407.17,0
8501070,12:49:12,12:49:12,1491,11,,,,2585.53,0
8501070,12:49:57,12:49:57,1492,12,,,,2926.55,0
8501070,12:51:00,12:51:00,10149,13,,,,3355,
8501070,12:52:43,12:52:43,1739,14,,,,4539.4,0
8501070,12:53:06,12:53:06,1740,15,,,,4678.97,0
8501070,12:53:33,12:53:33,1323,16,,,,4991.59,0
8501070,12:53:53,12:53:53,1324,17,,,,5200.16,0
8501070,12:54:22,12:54:22,362,18,,,,5470.72,0
8501070,12:56:19,12:56:19,7945,19,,,,6769.44,0
8501070,12:57:40,12:57:40,366,20,,,,7650.59,0
8501070,12:58:12,12:58:12,367,21,,,,8068.42,0
8501070,12:58:41,12:58:41,368,22,,,,8421.88,0
8501070,12:59:10,12:59:10,370,23,,,,8769.7,0
8501070,12:59:26,12:59:26,371,24,,,,8981.52,0
8501070,13:00:00,13:00:00,10503,25,,,,9324.6,
8501070,13:00:36,13:00:36,373,26,,,,9596.52,0
8501070,13:01:23,13:01:23,375,27,,,,9986.58,0
8501070,13:02:01,13:02:01,376,28,,,,10259.87,0
8501070,13:03:27,13:03:27,1741,29,,,,10845.31,0
8501070,13:04:47,13:04:47,4221,30,,,,11372.1,0
8501070,13:05:52,13:05:52,4222,31,,,,11812.48,0
8501070,13:07:01,13:07:01,4223,32,,,,12227.15,0
8501070,13:08:33,13:08:33,4225,33,,,,12882.65,0
8501070,13:09:25,13:09:25,1663,34,,,,13246.02,0
8501070,13:10:00,13:10:00,1664,35,,,,13504.58,
8501070,13:10:51,13:10:51,4613,36,,,,13870.44,0
8501070,13:11:22,13:11:22,10112,37,,,,14098.47,0
8501070,13:11:52,13:11:52,4615,38,,,,14328.67,0
8501070,13:12:13,13:12:13,4616,39,,,,14484.9,0
8501070,13:12:58,13:12:58,4617,40,,,,14839.29,0
8501070,13:13:47,13:13:47,5739,41,,,,15311.7,0
8501070,13:14:15,13:14:15,4949,42,,,,15528.18,0
8501070,13:14:37,13:14:37,4950,43,,,,15681.66,0
8501070,13:15:39,13:15:39,4839,44,,,,16270.48,0
8501070,13:16:24,13:16:24,4840,45,,,,16636.07,0
8501070,13:17:23,13:17:23,4620,46,,,,17108.74,0
8501070,13:18:19,13:18:19,5740,47,,,,17626.93,0
8501070,13:19:00,13:19:00,7939,48,,,,18001.05,
8501070,13:20:11,13:20:11,237,49,,,,18300.83,0
8501070,13:24:33,13:24:33,8066,50,,,,18850.53,0
8501070,13:25:00,13:25:00,239,51,,1,,18989.38,
8611090,22:12:00,22:12:00,1476,1,,,1,0,
8611090,22:12:36,22:12:36,9587,2,,,,174.99,0
8611090,22:14:00,22:14:00,1478,3,,,,587.53,
8611090,22:14:31,22:14:31,1479,4,,,,768.35,0
8611090,22:15:00,22:15:00,1480,5,,,,1003.88,0
8611090,22:15:17,22:15:17,1481,6,,,,1173.26,0
8611090,22:16:05,22:16:05,1487,7,,,,1575.04,0
8611090,22:16:32,22:16:32,1488,8,,,,1786.34,0
8611090,22:17:37,22:17:37,1489,9,,,,2224.04,0
8611090,22:17:57,22:17:57,1490,10,,,,2407.17,0
8611090,22:18:28,22:18:28,1491,11,,,,2585.53,0
8611090,22:19:06,22:19:06,1492,12,,,,2926.55,0
8611090,22:20:00,22:20:00,10149,13,,,,3355,
8611090,22:21:20,22:21:20,1739,14,,,,4539.4,0
8611090,22:21:38,22:21:38,1740,15,,,,4678.97,0
8611090,22:21:59,22:21:59,1323,16,,,,4991.59,0
8611090,22:22:14,22:22:14,1324,17,,,,5200.16,0
8611090,22:22:37,22:22:37,362,18,,,,5470.72,0
8611090,22:24:08,22:24:08,7945,19,,,,6769.44,0
8611090,22:25:11,22:25:11,366,20,,,,7650.59,0
8611090,22:25:36,22:25:36,367,21,,,,8068.42,0
8611090,22:25:59,22:25:59,368,22,,,,8421.88,0
8611090,22:26:21,22:26:21,370,23,,,,8769.7,0
8611090,22:26:33,22:26:33,371,24,,,,8981.52,0
8611090,22:27:00,22:27:00,10503,25,,,,9324.6,
8611090,22:27:36,22:27:36,373,26,,,,9596.52,0
8611090,22:28:23,22:28:23,375,27,,,,9986.58,0
8611090,22:29:01,22:29:01,376,28,,,,10259.87,0
8611090,22:30:27,22:30:27,1741,29,,,,10845.31,0
8611090,22:31:47,22:31:47,4221,30,,,,11372.1,0
8611090,22:32:52,22:32:52,4222,31,,,,11812.48,0
8611090,22:34:01,22:34:01,4223,32,,,,12227.15,0
8611090,22:35:33,22:35:33,4225,33,,,,12882.65,0
8611090,22:36:25,22:36:25,1663,34,,,,13246.02,0
8611090,22:37:00,22:37:00,1664,35,,,,13504.58,
8611090,22:37:45,22:37:45,4613,36,,,,13870.44,0
8611090,22:38:13,22:38:13,10112,37,,,,14098.47,0
8611090,22:38:39,22:38:39,4615,38,,,,14328.67,0
8611090,22:38:58,22:38:58,4616,39,,,,14484.9,0
8611090,22:39:39,22:39:39,4617,40,,,,14839.29,0
8611090,22:40:21,22:40:21,5739,41,,,,15311.7,0
8611090,22:40:46,22:40:46,4949,42,,,,15528.18,0
8611090,22:41:06,22:41:06,4950,43,,,,15681.66,0
8611090,22:42:01,22:42:01,4839,44,,,,16270.48,0
8611090,22:42:41,22:42:41,4840,45,,,,16636.07,0
8611090,22:43:34,22:43:34,4620,46,,,,17108.74,0
8611090,22:44:24,22:44:24,5740,47,,,,17626.93,0
8611090,22:45:00,22:45:00,7939,48,,,,18001.05,
8611090,22:45:59,22:45:59,237,49,,,,18300.83,0
8611090,22:49:37,22:49:37,8066,50,,,,18850.53,0
8611090,22:50:00,22:50:00,239,51,,1,,18989.38,
8670020,14:09:00,14:09:00,10353,1,,,1,0,
8670020,14:09:16,14:09:16,10790,2,,,,142.8,0
8670020,14:09:58,14:09:58,10792,3,,,,463.8,0
8670020,14:10:39,14:10:39,10791,4,,,,783.74,0
8670020,14:11:14,14:11:14,10356,5,,,,1109.2,0
8670020,14:12:50,14:12:50,1476,6,,,,1731.22,0
8670020,14:13:11,14:13:11,9587,7,,,,1906.21,0
8670020,14:14:00,14:14:00,1478,8,,,,2318.83,
8670020,14:14:42,14:14:42,1479,9,,,,2499.58,0
8670020,14:15:20,14:15:20,1480,10,,,,2735.11,0
8670020,14:15:43,14:15:43,1481,11,,,,2904.49,0
8670020,14:16:46,14:16:46,1487,12,,,,3306.27,0
8670020,14:17:22,14:17:22,1488,13,,,,3517.57,0
8670020,14:18:48,14:18:48,1489,14,,,,3955.27,0
8670020,14:19:15,14:19:15,1490,15,,,,4138.4,0
8670020,14:19:55,14:19:55,1491,16,,,,4316.76,0
8670020,14:20:48,14:20:48,1492,17,,,,4667.41,0
8670020,14:22:00,14:22:00,10149,18,,,,5095.86,
8670020,14:24:28,14:24:28,1739,19,,,,6280.26,0
8670020,14:25:03,14:25:03,1740,20,,,,6419.83,0
8670020,14:25:42,14:25:42,1323,21,,,,6732.45,0
8670020,14:26:10,14:26:10,1324,22,,,,6941.02,0
8670020,14:26:52,14:26:52,362,23,,,,7211.58,0
8670020,14:29:41,14:29:41,7945,24,,,,8510.3,0
8670020,14:31:38,14:31:38,366,25,,,,9391.45,0
8670020,14:32:24,14:32:24,367,26,,,,9809.28,0
8670020,14:33:07,14:33:07,368,27,,,,10162.74,0
8670020,14:33:48,14:33:48,370,28,,,,10510.56,0
8670020,14:34:10,14:34:10,371,29,,,,10722.38,0
8670020,14:35:00,14:35:00,10503,30,,,,11065.46,
8670020,14:35:36,14:35:36,373,31,,,,11337.38,0
8670020,14:36:22,14:36:22,375,32,,,,11727.44,0
8670020,14:37:00,14:37:00,376,33,,,,12000.73,0
8670020,14:38:27,14:38:27,1741,34,,,,12586.17,0
8670020,14:39:46,14:39:46,4221,35,,,,13112.96,0
8670020,14:40:51,14:40:51,4222,36,,,,13553.34,0
8670020,14:41:59,14:41:59,4223,37,,,,13968.01,0
8670020,14:43:33,14:43:33,4225,38,,,,14623.52,0
8670020,14:44:25,14:44:25,1663,39,,,,14986.89,0
8670020,14:45:00,14:45:00,1664,40,,,,15245.45,
8670020,14:46:09,14:46:09,4613,41,,,,15611.31,0
8670020,14:46:50,14:46:50,10112,42,,,,15839.54,0
8670020,14:47:30,14:47:30,4615,43,,,,16069.77,0
8670020,14:47:53,14:47:53,4616,44,,,,16225.66,0
8670020,14:48:48,14:48:48,4617,45,,,,16579.97,0
8670020,14:49:54,14:49:54,5739,46,,,,17052.38,0
8670020,14:50:32,14:50:32,4949,47,,,,17268.86,0
8670020,14:51:02,14:51:02,4950,48,,,,17422.34,0
8670020,14:52:26,14:52:26,4839,49,,,,18011.16,0
8670020,14:53:28,14:53:28,4840,50,,,,18376.75,0
8670020,14:54:48,14:54:48,4620,51,,,,18849.42,0
8670020,14:56:04,14:56:04,5740,52,,,,19367.61,0
8670020,14:57:00,14:57:00,7939,53,,,,19741.61,
8670020,14:58:32,14:58:32,237,54,,,,20041.39,0
8670020,15:04:13,15:04:13,8066,55,,,,20591.09,0
8670020,15:05:00,15:05:00,239,56,,1,,20727.69,
8670030,14:09:00,14:09:00,10353,1,,,1,0,
8670030,14:09:16,14:09:16,10790,2,,,,142.8,0
8670030,14:09:58,14:09:58,10792,3,,,,463.8,0
8670030,14:10:39,14:10:39,10791,4,,,,783.74,0
8670030,14:11:14,14:11:14,10356,5,,,,1109.2,0
8670030,14:12:50,14:12:50,1476,6,,,,1731.22,0
8670030,14:13:11,14:13:11,9587,7,,,,1906.21,0
8670030,14:14:00,14:14:00,1478,8,,,,2318.83,
8670030,14:14:42,14:14:42,1479,9,,,,2499.58,0
8670030,14:15:20,14:15:20,1480,10,,,,2735.11,0
8670030,14:15:43,14:15:43,1481,11,,,,2904.49,0
8670030,14:16:46,14:16:46,1487,12,,,,3306.27,0
8670030,14:17:22,14:17:22,1488,13,,,,3517.57,0
8670030,14:18:48,14:18:48,1489,14,,,,3955.27,0
8670030,14:19:15,14:19:15,1490,15,,,,4138.4,0
8670030,14:19:55,14:19:55,1491,16,,,,4316.76,0
8670030,14:20:48,14:20:48,1492,17,,,,4667.41,0
8670030,14:22:00,14:22:00,10149,18,,,,5095.86,
8670030,14:24:28,14:24:28,1739,19,,,,6280.26,0
8670030,14:25:03,14:25:03,1740,20,,,,6419.83,0
8670030,14:25:42,14:25:42,1323,21,,,,6732.45,0
8670030,14:26:10,14:26:10,1324,22,,,,6941.02,0
8670030,14:26:52,14:26:52,362,23,,,,7211.58,0
8670030,14:29:41,14:29:41,7945,24,,,,8510.3,0
8670030,14:31:38,14:31:38,366,25,,,,9391.45,0
8670030,14:32:24,14:32:24,367,26,,,,9809.28,0
8670030,14:33:07,14:33:07,368,27,,,,10162.74,0
8670030,14:33:48,14:33:48,370,28,,,,10510.56,0
8670030,14:34:10,14:34:10,371,29,,,,10722.38,0
8670030,14:35:00,14:35:00,10503,30,,,,11065.46,
8670030,14:35:36,14:35:36,373,31,,,,11337.38,0
8670030,14:36:22,14:36:22,375,32,,,,11727.44,0
8670030,14:37:00,14:37:00,376,33,,,,12000.73,0
8670030,14:38:27,14:38:27,1741,34,,,,12586.17,0
8670030,14:39:46,14:39:46,4221,35,,,,13112.96,0
8670030,14:40:51,14:40:51,4222,36,,,,13553.34,0
8670030,14:41:59,14:41:59,4223,37,,,,13968.01,0
8670030,14:43:33,14:43:33,4225,38,,,,14623.52,0
8670030,14:44:25,14:44:25,1663,39,,,,14986.89,0
8670030,14:45:00,14:45:00,1664,40,,,,15245.45,
8670030,14:46:09,14:46:09,4613,41,,,,15611.31,0
8670030,14:46:50,14:46:50,10112,42,,,,15839.54,0
8670030,14:47:30,14:47:30,4615,43,,,,16069.77,0
8670030,14:47:53,14:47:53,4616,44,,,,16225.66,0
8670030,14:48:48,14:48:48,4617,45,,,,16579.97,0
8670030,14:49:54,14:49:54,5739,46,,,,17052.38,0
8670030,14:50:32,14:50:32,4949,47,,,,17268.86,0
8670030,14:51:02,14:51:02,4950,48,,,,17422.34,0
8670030,14:52:26,14:52:26,4839,49,,,,18011.16,0
8670030,14:53:28,14:53:28,4840,50,,,,18376.75,0
8670030,14:54:48,14:54:48,4620,51,,,,18849.42,0
8670030,14:56:04,14:56:04,5740,52,,,,19367.61,0
8670030,14:57:00,14:57:00,7939,53,,,,19741.61,
8670030,14:58:32,14:58:32,237,54,,,,20041.39,0
8670030,15:04:13,15:04:13,8066,55,,,,20591.09,0
8670030,15:05:00,15:05:00,239,56,,1,,20727.69,
8670040,14:09:00,14:09:00,10353,1,,,1,0,
8670040,14:09:16,14:09:16,10790,2,,,,142.8,0
8670040,14:09:58,14:09:58,10792,3,,,,463.8,0
8670040,14:10:39,14:10:39,10791,4,,,,783.74,0
8670040,14:11:14,14:11:14,10356,5,,,,1109.2,0
8670040,14:12:50,14:12:50,1476,6,,,,1731.22,0
8670040,14:13:11,14:13:11,9587,7,,,,1906.21,0
8670040,14:14:00,14:14:00,1478,8,,,,2318.83,
8670040,14:14:42,14:14:42,1479,9,,,,2499.58,0
8670040,14:15:20,14:15:20,1480,10,,,,2735.11,0
8670040,14:15:43,14:15:43,1481,11,,,,2904.49,0
8670040,14:16:46,14:16:46,1487,12,,,,3306.27,0
8670040,14:17:22,14:17:22,1488,13,,,,3517.57,0
8670040,14:18:48,14:18:48,1489,14,,,,3955.27,0
8670040,14:19:15,14:19:15,1490,15,,,,4138.4,0
8670040,14:19:55,14:19:55,1491,16,,,,4316.76,0
8670040,14:20:48,14:20:48,1492,17,,,,4667.41,0
8670040,14:22:00,14:22:00,10149,18,,,,5095.86,
8670040,14:24:28,14:24:28,1739,19,,,,6280.26,0
8670040,14:25:03,14:25:03,1740,20,,,,6419.83,0
8670040,14:25:42,14:25:42,1323,21,,,,6732.45,0
8670040,14:26:10,14:26:10,1324,22,,,,6941.02,0
8670040,14:26:52,14:26:52,362,23,,,,7211.58,0
8670040,14:29:41,14:29:41,7945,24,,,,8510.3,0
8670040,14:31:38,14:31:38,366,25,,,,9391.45,0
8670040,14:32:24,14:32:24,367,26,,,,9809.28,0
8670040,14:33:07,14:33:07,368,27,,,,10162.74,0
8670040,14:33:48,14:33:48,370,28,,,,10510.56,0
8670040,14:34:10,14:34:10,371,29,,,,10722.38,0
8670040,14:35:00,14:35:00,10503,30,,,,11065.46,
8670040,14:35:36,14:35:36,373,31,,,,11337.38,0
8670040,14:36:22,14:36:22,375,32,,,,11727.44,0
8670040,14:37:00,14:37:00,376,33,,,,12000.73,0
8670040,14:38:27,14:38:27,1741,34,,,,12586.17,0
8670040,14:39:46,14:39:46,4221,35,,,,13112.96,0
8670040,14:40:51,14:40:51,4222,36,,,,13553.34,0
8670040,14:41:59,14:41:59,4223,37,,,,13968.01,0
8670040,14:43:33,14:43:33,4225,38,,,,14623.52,0
8670040,14:44:25,14:44:25,1663,39,,,,14986.89,0
8670040,14:45:00,14:45:00,1664,40,,,,15245.45,
8670040,14:46:09,14:46:09,4613,41,,,,15611.31,0
8670040,14:46:50,14:46:50,10112,42,,,,15839.54,0
8670040,14:47:30,14:47:30,4615,43,,,,16069.77,0
8670040,14:47:53,14:47:53,4616,44,,,,16225.66,0
8670040,14:48:48,14:48:48,4617,45,,,,16579.97,0
8670040,14:49:54,14:49:54,5739,46,,,,17052.38,0
8670040,14:50:32,14:50:32,4949,47,,,,17268.86,0
8670040,14:51:02,14:51:02,4950,48,,,,17422.34,0
8670040,14:52:26,14:52:26,4839,49,,,,18011.16,0
8670040,14:53:28,14:53:28,4840,50,,,,18376.75,0
8670040,14:54:48,14:54:48,4620,51,,,,18849.42,0
8670040,14:56:04,14:56:04,5740,52,,,,19367.61,0
8670040,14:57:00,14:57:00,7939,53,,,,19741.61,
8670040,14:58:32,14:58:32,237,54,,,,20041.39,0
8670040,15:04:13,15:04:13,8066,55,,,,20591.09,0
8670040,15:05:00,15:05:00,239,56,,1,,20727.69,
8670050,14:09:00,14:09:00,10353,1,,,1,0,
8670050,14:09:16,14:09:16,10790,2,,,,142.8,0
8670050,14:09:58,14:09:58,10792,3,,,,463.8,0
8670050,14:10:39,14:10:39,10791,4,,,,783.74,0
8670050,14:11:14,14:11:14,10356,5,,,,1109.2,0
8670050,14:12:50,14:12:50,1476,6,,,,1731.22,0
8670050,14:13:11,14:13:11,9587,7,,,,1906.21,0
8670050,14:14:00,14:14:00,1478,8,,,,2318.83,
8670050,14:14:42,14:14:42,1479,9,,,,2499.58,0
8670050,14:15:20,14:15:20,1480,10,,,,2735.11,0
8670050,14:15:43,14:15:43,1481,11,,,,2904.49,0
8670050,14:16:46,14:16:46,1487,12,,,,3306.27,0
8670050,14:17:22,14:17:22,1488,13,,,,3517.57,0
8670050,14:18:48,14:18:48,1489,14,,,,3955.27,0
8670050,14:19:15,14:19:15,1490,15,,,,4138.4,0
8670050,14:19:55,14:19:55,1491,16,,,,4316.76,0
8670050,14:20:48,14:20:48,1492,17,,,,4667.41,0
8670050,14:22:00,14:22:00,10149,18,,,,5095.86,
8670050,14:24:28,14:24:28,1739,19,,,,6280.26,0
8670050,14:25:03,14:25:03,1740,20,,,,6419.83,0
8670050,14:25:42,14:25:42,1323,21,,,,6732.45,0
8670050,14:26:10,14:26:10,1324,22,,,,6941.02,0
8670050,14:26:52,14:26:52,362,23,,,,7211.58,0
8670050,14:29:41,14:29:41,7945,24,,,,8510.3,0
8670050,14:31:38,14:31:38,366,25,,,,9391.45,0
8670050,14:32:24,14:32:24,367,26,,,,9809.28,0
8670050,14:33:07,14:33:07,368,27,,,,10162.74,0
8670050,14:33:48,14:33:48,370,28,,,,10510.56,0
8670050,14:34:10,14:34:10,371,29,,,,10722.38,0
8670050,14:35:00,14:35:00,10503,30,,,,11065.46,
8670050,14:35:36,14:35:36,373,31,,,,11337.38,0
8670050,14:36:22,14:36:22,375,32,,,,11727.44,0
8670050,14:37:00,14:37:00,376,33,,,,12000.73,0
8670050,14:38:27,14:38:27,1741,34,,,,12586.17,0
8670050,14:39:46,14:39:46,4221,35,,,,13112.96,0
8670050,14:40:51,14:40:51,4222,36,,,,13553.34,0
8670050,14:41:59,14:41:59,4223,37,,,,13968.01,0
8670050,14:43:33,14:43:33,4225,38,,,,14623.52,0
8670050,14:44:25,14:44:25,1663,39,,,,14986.89,0
8670050,14:45:00,14:45:00,1664,40,,,,15245.45,
8670050,14:46:09,14:46:09,4613,41,,,,15611.31,0
8670050,14:46:50,14:46:50,10112,42,,,,15839.54,0
8670050,14:47:30,14:47:30,4615,43,,,,16069.77,0
8670050,14:47:53,14:47:53,4616,44,,,,16225.66,0
8670050,14:48:48,14:48:48,4617,45,,,,16579.97,0
8670050,14:49:54,14:49:54,5739,46,,,,17052.38,0
8670050,14:50:32,14:50:32,4949,47,,,,17268.86,0
8670050,14:51:02,14:51:02,4950,48,,,,17422.34,0
8670050,14:52:26,14:52:26,4839,49,,,,18011.16,0
8670050,14:53:28,14:53:28,4840,50,,,,18376.75,0
8670050,14:54:48,14:54:48,4620,51,,,,18849.42,0
8670050,14:56:04,14:56:04,5740,52,,,,19367.61,0
8670050,14:57:00,14:57:00,7939,53,,,,19741.61,
8670050,14:58:32,14:58:32,237,54,,,,20041.39,0
8670050,15:04:13,15:04:13,8066,55,,,,20591.09,0
8670050,15:05:00,15:05:00,239,56,,1,,20727.69,
8670060,14:09:00,14:09:00,10353,1,,,1,0,
8670060,14:09:16,14:09:16,10790,2,,,,142.8,0
8670060,14:09:58,14:09:58,10792,3,,,,463.8,0
8670060,14:10:39,14:10:39,10791,4,,,,783.74,0
8670060,14:11:14,14:11:14,10356,5,,,,1109.2,0
8670060,14:12:50,14:12:50,1476,6,,,,1731.22,0
8670060,14:13:11,14:13:11,9587,7,,,,1906.21,0
8670060,14:14:00,14:14:00,1478,8,,,,2318.83,
8670060,14:14:42,14:14:42,1479,9,,,,2499.58,0
8670060,14:15:20,14:15:20,1480,10,,,,2735.11,0
8670060,14:15:43,14:15:43,1481,11,,,,2904.49,0
8670060,14:16:46,14:16:46,1487,12,,,,3306.27,0
8670060,14:17:22,14:17:22,1488,13,,,,3517.57,0
8670060,14:18:48,14:18:48,1489,14,,,,3955.27,0
8670060,14:19:15,14:19:15,1490,15,,,,4138.4,0
8670060,14:19:55,14:19:55,1491,16,,,,4316.76,0
8670060,14:20:48,14:20:48,1492,17,,,,4667.41,0
8670060,14:22:00,14:22:00,10149,18,,,,5095.86,
8670060,14:24:28,14:24:28,1739,19,,,,6280.26,0
8670060,14:25:03,14:25:03,1740,20,,,,6419.83,0
8670060,14:25:42,14:25:42,1323,21,,,,6732.45,0
8670060,14:26:10,14:26:10,1324,22,,,,6941.02,0
8670060,14:26:52,14:26:52,362,23,,,,7211.58,0
8670060,14:29:41,14:29:41,7945,24,,,,8510.3,0
8670060,14:31:38,14:31:38,366,25,,,,9391.45,0
8670060,14:32:24,14:32:24,367,26,,,,9809.28,0
8670060,14:33:07,14:33:07,368,27,,,,10162.74,0
8670060,14:33:48,14:33:48,370,28,,,,10510.56,0
8670060,14:34:10,14:34:10,371,29,,,,10722.38,0
8670060,14:35:00,14:35:00,10503,30,,,,11065.46,
8670060,14:35:36,14:35:36,373,31,,,,11337.38,0
8670060,14:36:22,14:36:22,375,32,,,,11727.44,0
8670060,14:37:00,14:37:00,376,33,,,,12000.73,0
8670060,14:38:27,14:38:27,1741,34,,,,12586.17,0
8670060,14:39:46,14:39:46,4221,35,,,,13112.96,0
8670060,14:40:51,14:40:51,4222,36,,,,13553.34,0
8670060,14:41:59,14:41:59,4223,37,,,,13968.01,0
8670060,14:43:33,14:43:33,4225,38,,,,14623.52,0
8670060,14:44:25,14:44:25,1663,39,,,,14986.89,0
8670060,14:45:00,14:45:00,1664,40,,,,15245.45,
8670060,14:46:09,14:46:09,4613,41,,,,15611.31,0
8670060,14:46:50,14:46:50,10112,42,,,,15839.54,0
8670060,14:47:30,14:47:30,4615,43,,,,16069.77,0
8670060,14:47:53,14:47:53,4616,44,,,,16225.66,0
8670060,14:48:48,14:48:48,4617,45,,,,16579.97,0
8670060,14:49:54,14:49:54,5739,46,,,,17052.38,0
8670060,14:50:32,14:50:32,4949,47,,,,17268.86,0
8670060,14:51:02,14:51:02,4950,48,,,,17422.34,0
8670060,14:52:26,14:52:26,4839,49,,,,18011.16,0
8670060,14:53:28,14:53:28,4840,50,,,,18376.75,0
8670060,14:54:48,14:54:48,4620,51,,,,18849.42,0
8670060,14:56:04,14:56:04,5740,52,,,,19367.61,0
8670060,14:57:00,14:57:00,7939,53,,,,19741.61,
8670060,14:58:32,14:58:32,237,54,,,,20041.39,0
8670060,15:04:13,15:04:13,8066,55,,,,20591.09,0
8670060,15:05:00,15:05:00,239,56,,1,,20727.69,
874020,15:27:00,15:27:00,10353,1,,,1,0,
874020,15:27:16,15:27:16,10790,2,,,,142.8,0
874020,15:27:58,15:27:58,10792,3,,,,463.8,0
874020,15:28:39,15:28:39,10791,4,,,,783.74,0
874020,15:29:14,15:29:14,10356,5,,,,1109.2,0
874020,15:30:50,15:30:50,1476,6,,,,1731.22,0
874020,15:31:11,15:31:11,9587,7,,,,1906.21,0
874020,15:32:00,15:32:00,1478,8,,,,2318.83,
874020,15:32:47,15:32:47,1479,9,,,,2499.58,0
874020,15:33:30,15:33:30,1480,10,,,,2735.11,0
874020,15:33:56,15:33:56,1481,11,,,,2904.49,0
874020,15:35:07,15:35:07,1487,12,,,,3306.27,0
874020,15:35:47,15:35:47,1488,13,,,,3517.57,0
874020,15:37:24,15:37:24,1489,14,,,,3955.27,0
874020,15:37:55,15:37:55,1490,15,,,,4138.4,0
874020,15:38:40,15:38:40,1491,16,,,,4316.76,0
874020,15:39:39,15:39:39,1492,17,,,,4667.41,0
874020,15:41:00,15:41:00,10149,18,,,,5095.86,
874020,15:43:51,15:43:51,1739,19,,,,6280.26,0
874020,15:44:31,15:44:31,1740,20,,,,6419.83,0
874020,15:45:16,15:45:16,1323,21,,,,6732.45,0
874020,15:45:48,15:45:48,1324,22,,,,6941.02,0
874020,15:46:37,15:46:37,362,23,,,,7211.58,0
874020,15:49:52,15:49:52,7945,24,,,,8510.3,0
874020,15:52:07,15:52:07,366,25,,,,9391.45,0
874020,15:53:00,15:53:00,367,26,,,,9809.28,0
874020,15:53:49,15:53:49,368,27,,,,10162.74,0
874020,15:54:36,15:54:36,370,28,,,,10510.56,0
874020,15:55:03,15:55:03,371,29,,,,10722.38,0
874020,15:56:00,15:56:00,10503,30,,,,11065.46,
874020,15:56:39,15:56:39,373,31,,,,11337.38,0
874020,15:57:31,15:57:31,375,32,,,,11727.44,0
874020,15:58:12,15:58:12,376,33,,,,12000.73,0
874020,15:59:47,15:59:47,1741,34,,,,12586.17,0
874020,16:01:15,16:01:15,4221,35,,,,13112.96,0
874020,16:02:26,16:02:26,4222,36,,,,13553.34,0
874020,16:03:41,16:03:41,4223,37,,,,13968.01,0
874020,16:05:24,16:05:24,4225,38,,,,14623.52,0
874020,16:06:22,16:06:22,1663,39,,,,14986.89,0
874020,16:07:00,16:07:00,1664,40,,,,15245.45,
874020,16:08:09,16:08:09,4613,41,,,,15611.31,0
874020,16:08:50,16:08:50,10112,42,,,,15839.54,0
874020,16:09:30,16:09:30,4615,43,,,,16069.77,0
874020,16:09:53,16:09:53,4616,44,,,,16225.66,0
874020,16:10:48,16:10:48,4617,45,,,,16579.97,0
874020,16:11:54,16:11:54,5739,46,,,,17052.38,0
874020,16:12:32,16:12:32,4949,47,,,,17268.86,0
874020,16:13:02,16:13:02,4950,48,,,,17422.34,0
874020,16:14:26,16:14:26,4839,49,,,,18011.16,0
874020,16:15:28,16:15:28,4840,50,,,,18376.75,0
874020,16:16:48,16:16:48,4620,51,,,,18849.42,0
874020,16:18:04,16:18:04,5740,52,,,,19367.61,0
874020,16:19:00,16:19:00,7939,53,,,,19741.61,
874020,16:21:07,16:21:07,237,54,,,,20041.39,0
874020,16:28:56,16:28:56,8066,55,,,,20591.09,0
874020,16:30:00,16:30:00,239,56,,1,,20727.69,
874030,15:27:00,15:27:00,10353,1,,,1,0,
874030,15:27:16,15:27:16,10790,2,,,,142.8,0
874030,15:27:58,15:27:58,10792,3,,,,463.8,0
874030,15:28:39,15:28:39,10791,4,,,,783.74,0
874030,15:29:14,15:29:14,10356,5,,,,1109.2,0
874030,15:30:50,15:30:50,1476,6,,,,1731.22,0
874030,15:31:11,15:31:11,9587,7,,,,1906.21,0
874030,15:32:00,15:32:00,1478,8,,,,2318.83,
874030,15:32:47,15:32:47,1479,9,,,,2499.58,0
874030,15:33:30,15:33:30,1480,10,,,,2735.11,0
874030,15:33:56,15:33:56,1481,11,,,,2904.49,0
874030,15:35:07,15:35:07,1487,12,,,,3306.27,0
874030,15:35:47,15:35:47,1488,13,,,,3517.57,0
874030,15:37:24,15:37:24,1489,14,,,,3955.27,0
874030,15:37:55,15:37:55,1490,15,,,,4138.4,0
874030,15:38:40,15:38:40,1491,16,,,,4316.76,0
874030,15:39:39,15:39:39,1492,17,,,,4667.41,0
874030,15:41:00,15:41:00,10149,18,,,,5095.86,
874030,15:43:51,15:43:51,1739,19,,,,6280.26,0
874030,15:44:31,15:44:31,1740,20,,,,6419.83,0
874030,15:45:16,15:45:16,1323,21,,,,6732.45,0
874030,15:45:48,15:45:48,1324,22,,,,6941.02,0
874030,15:46:37,15:46:37,362,23,,,,7211.58,0
874030,15:49:52,15:49:52,7945,24,,,,8510.3,0
874030,15:52:07,15:52:07,366,25,,,,9391.45,0
874030,15:53:00,15:53:00,367,26,,,,9809.28,0
874030,15:53:49,15:53:49,368,27,,,,10162.74,0
874030,15:54:36,15:54:36,370,28,,,,10510.56,0
874030,15:55:03,15:55:03,371,29,,,,10722.38,0
874030,15:56:00,15:56:00,10503,30,,,,11065.46,
874030,15:56:39,15:56:39,373,31,,,,11337.38,0
874030,15:57:31,15:57:31,375,32,,,,11727.44,0
874030,15:58:12,15:58:12,376,33,,,,12000.73,0
874030,15:59:47,15:59:47,1741,34,,,,12586.17,0
874030,16:01:15,16:01:15,4221,35,,,,13112.96,0
874030,16:02:26,16:02:26,4222,36,,,,13553.34,0
874030,16:03:41,16:03:41,4223,37,,,,13968.01,0
874030,16:05:24,16:05:24,4225,38,,,,14623.52,0
874030,16:06:22,16:06:22,1663,39,,,,14986.89,0
874030,16:07:00,16:07:00,1664,40,,,,15245.45,
874030,16:08:09,16:08:09,4613,41,,,,15611.31,0
874030,16:08:50,16:08:50,10112,42,,,,15839.54,0
874030,16:09:30,16:09:30,4615,43,,,,16069.77,0
874030,16:09:53,16:09:53,4616,44,,,,16225.66,0
874030,16:10:48,16:10:48,4617,45,,,,16579.97,0
874030,16:11:54,16:11:54,5739,46,,,,17052.38,0
874030,16:12:32,16:12:32,4949,47,,,,17268.86,0
874030,16:13:02,16:13:02,4950,48,,,,17422.34,0
874030,16:14:26,16:14:26,4839,49,,,,18011.16,0
874030,16:15:28,16:15:28,4840,50,,,,18376.75,0
874030,16:16:48,16:16:48,4620,51,,,,18849.42,0
874030,16:18:04,16:18:04,5740,52,,,,19367.61,0
874030,16:19:00,16:19:00,7939,53,,,,19741.61,
874030,16:21:07,16:21:07,237,54,,,,20041.39,0
874030,16:28:56,16:28:56,8066,55,,,,20591.09,0
874030,16:30:00,16:30:00,239,56,,1,,20727.69,
874040,15:27:00,15:27:00,10353,1,,,1,0,
874040,15:27:16,15:27:16,10790,2,,,,142.8,0
874040,15:27:58,15:27:58,10792,3,,,,463.8,0
874040,15:28:39,15:28:39,10791,4,,,,783.74,0
874040,15:29:14,15:29:14,10356,5,,,,1109.2,0
874040,15:30:50,15:30:50,1476,6,,,,1731.22,0
874040,15:31:11,15:31:11,9587,7,,,,1906.21,0
874040,15:32:00,15:32:00,1478,8,,,,2318.83,
874040,15:32:47,15:32:47,1479,9,,,,2499.58,0
874040,15:33:30,15:33:30,1480,10,,,,2735.11,0
874040,15:33:56,15:33:56,1481,11,,,,2904.49,0
874040,15:35:07,15:35:07,1487,12,,,,3306.27,0
874040,15:35:47,15:35:47,1488,13,,,,3517.57,0
874040,15:37:24,15:37:24,1489,14,,,,3955.27,0
874040,15:37:55,15:37:55,1490,15,,,,4138.4,0
874040,15:38:40,15:38:40,1491,16,,,,4316.76,0
874040,15:39:39,15:39:39,1492,17,,,,4667.41,0
874040,15:41:00,15:41:00,10149,18,,,,5095.86,
874040,15:43:51,15:43:51,1739,19,,,,6280.26,0
874040,15:44:31,15:44:31,1740,20,,,,6419.83,0
874040,15:45:16,15:45:16,1323,21,,,,6732.45,0
874040,15:45:48,15:45:48,1324,22,,,,6941.02,0
874040,15:46:37,15:46:37,362,23,,,,7211.58,0
874040,15:49:52,15:49:52,7945,24,,,,8510.3,0
874040,15:52:07,15:52:07,366,25,,,,9391.45,0
874040,15:53:00,15:53:00,367,26,,,,9809.28,0
874040,15:53:49,15:53:49,368,27,,,,10162.74,0
874040,15:54:36,15:54:36,370,28,,,,10510.56,0
874040,15:55:03,15:55:03,371,29,,,,10722.38,0
874040,15:56:00,15:56:00,10503,30,,,,11065.46,
874040,15:56:39,15:56:39,373,31,,,,11337.38,0
874040,15:57:31,15:57:31,375,32,,,,11727.44,0
874040,15:58:12,15:58:12,376,33,,,,12000.73,0
874040,15:59:47,15:59:47,1741,34,,,,12586.17,0
874040,16:01:15,16:01:15,4221,35,,,,13112.96,0
874040,16:02:26,16:02:26,4222,36,,,,13553.34,0
874040,16:03:41,16:03:41,4223,37,,,,13968.01,0
874040,16:05:24,16:05:24,4225,38,,,,14623.52,0
874040,16:06:22,16:06:22,1663,39,,,,14986.89,0
874040,16:07:00,16:07:00,1664,40,,,,15245.45,
874040,16:08:09,16:08:09,4613,41,,,,15611.31,0
874040,16:08:50,16:08:50,10112,42,,,,15839.54,0
874040,16:09:30,16:09:30,4615,43,,,,16069.77,0
874040,16:09:53,16:09:53,4616,44,,,,16225.66,0
874040,16:10:48,16:10:48,4617,45,,,,16579.97,0
874040,16:11:54,16:11:54,5739,46,,,,17052.38,0
874040,16:12:32,16:12:32,4949,47,,,,17268.86,0
874040,16:13:02,16:13:02,4950,48,,,,17422.34,0
874040,16:14:26,16:14:26,4839,49,,,,18011.16,0
874040,16:15:28,16:15:28,4840,50,,,,18376.75,0
874040,16:16:48,16:16:48,4620,51,,,,18849.42,0
874040,16:18:04,16:18:04,5740,52,,,,19367.61,0
874040,16:19:00,16:19:00,7939,53,,,,19741.61,
874040,16:21:07,16:21:07,237,54,,,,20041.39,0
874040,16:28:56,16:28:56,8066,55,,,,20591.09,0
874040,16:30:00,16:30:00,239,56,,1,,20727.69,
874050,15:27:00,15:27:00,10353,1,,,1,0,
874050,15:27:16,15:27:16,10790,2,,,,142.8,0
874050,15:27:58,15:27:58,10792,3,,,,463.8,0
874050,15:28:39,15:28:39,10791,4,,,,783.74,0
874050,15:29:14,15:29:14,10356,5,,,,1109.2,0
874050,15:30:50,15:30:50,1476,6,,,,1731.22,0
874050,15:31:11,15:31:11,9587,7,,,,1906.21,0
874050,15:32:00,15:32:00,1478,8,,,,2318.83,
874050,15:32:47,15:32:47,1479,9,,,,2499.58,0
874050,15:33:30,15:33:30,1480,10,,,,2735.11,0
874050,15:33:56,15:33:56,1481,11,,,,2904.49,0
874050,15:35:07,15:35:07,1487,12,,,,3306.27,0
874050,15:35:47,15:35:47,1488,13,,,,3517.57,0
874050,15:37:24,15:37:24,1489,14,,,,3955.27,0
874050,15:37:55,15:37:55,1490,15,,,,4138.4,0
874050,15:38:40,15:38:40,1491,16,,,,4316.76,0
874050,15:39:39,15:39:39,1492,17,,,,4667.41,0
874050,15:41:00,15:41:00,10149,18,,,,5095.86,
874050,15:43:51,15:43:51,1739,19,,,,6280.26,0
874050,15:44:31,15:44:31,1740,20,,,,6419.83,0
874050,15:45:16,15:45:16,1323,21,,,,6732.45,0
874050,15:45:48,15:45:48,1324,22,,,,6941.02,0
874050,15:46:37,15:46:37,362,23,,,,7211.58,0
874050,15:49:52,15:49:52,7945,24,,,,8510.3,0
874050,15:52:07,15:52:07,366,25,,,,9391.45,0
874050,15:53:00,15:53:00,367,26,,,,9809.28,0
874050,15:53:49,15:53:49,368,27,,,,10162.74,0
874050,15:54:36,15:54:36,370,28,,,,10510.56,0
874050,15:55:03,15:55:03,371,29,,,,10722.38,0
874050,15:56:00,15:56:00,10503,30,,,,11065.46,
874050,15:56:39,15:56:39,373,31,,,,11337.38,0
874050,15:57:31,15:57:31,375,32,,,,11727.44,0
874050,15:58:12,15:58:12,376,33,,,,12000.73,0
874050,15:59:47,15:59:47,1741,34,,,,12586.17,0
874050,16:01:15,16:01:15,4221,35,,,,13112.96,0
874050,16:02:26,16:02:26,4222,36,,,,13553.34,0
874050,16:03:41,16:03:41,4223,37,,,,13968.01,0
874050,16:05:24,16:05:24,4225,38,,,,14623.52,0
874050,16:06:22,16:06:22,1663,39,,,,14986.89,0
874050,16:07:00,16:07:00,1664,40,,,,15245.45,
874050,16:08:09,16:08:09,4613,41,,,,15611.31,0
874050,16:08:50,16:08:50,10112,42,,,,15839.54,0
874050,16:09:30,16:09:30,4615,43,,,,16069.77,0
874050,16:09:53,16:09:53,4616,44,,,,16225.66,0
874050,16:10:48,16:10:48,4617,45,,,,16579.97,0
874050,16:11:54,16:11:54,5739,46,,,,17052.38,0
874050,16:12:32,16:12:32,4949,47,,,,17268.86,0
874050,16:13:02,16:13:02,4950,48,,,,17422.34,0
874050,16:14:26,16:14:26,4839,49,,,,18011.16,0
874050,16:15:28,16:15:28,4840,50,,,,18376.75,0
874050,16:16:48,16:16:48,4620,51,,,,18849.42,0
874050,16:18:04,16:18:04,5740,52,,,,19367.61,0
874050,16:19:00,16:19:00,7939,53,,,,19741.61,
874050,16:21:07,16:21:07,237,54,,,,20041.39,0
874050,16:28:56,16:28:56,8066,55,,,,20591.09,0
874050,16:30:00,16:30:00,239,56,,1,,20727.69,
874060,15:27:00,15:27:00,10353,1,,,1,0,
874060,15:27:16,15:27:16,10790,2,,,,142.8,0
874060,15:27:58,15:27:58,10792,3,,,,463.8,0
874060,15:28:39,15:28:39,10791,4,,,,783.74,0
874060,15:29:14,15:29:14,10356,5,,,,1109.2,0
874060,15:30:50,15:30:50,1476,6,,,,1731.22,0
874060,15:31:11,15:31:11,9587,7,,,,1906.21,0
874060,15:32:00,15:32:00,1478,8,,,,2318.83,
874060,15:32:47,15:32:47,1479,9,,,,2499.58,0
874060,15:33:30,15:33:30,1480,10,,,,2735.11,0
874060,15:33:56,15:33:56,1481,11,,,,2904.49,0
874060,15:35:07,15:35:07,1487,12,,,,3306.27,0
874060,15:35:47,15:35:47,1488,13,,,,3517.57,0
874060,15:37:24,15:37:24,1489,14,,,,3955.27,0
874060,15:37:55,15:37:55,1490,15,,,,4138.4,0
874060,15:38:40,15:38:40,1491,16,,,,4316.76,0
874060,15:39:39,15:39:39,1492,17,,,,4667.41,0
874060,15:41:00,15:41:00,10149,18,,,,5095.86,
874060,15:43:51,15:43:51,1739,19,,,,6280.26,0
874060,15:44:31,15:44:31,1740,20,,,,6419.83,0
874060,15:45:16,15:45:16,1323,21,,,,6732.45,0
874060,15:45:48,15:45:48,1324,22,,,,6941.02,0
874060,15:46:37,15:46:37,362,23,,,,7211.58,0
874060,15:49:52,15:49:52,7945,24,,,,8510.3,0
874060,15:52:07,15:52:07,366,25,,,,9391.45,0
874060,15:53:00,15:53:00,367,26,,,,9809.28,0
874060,15:53:49,15:53:49,368,27,,,,10162.74,0
874060,15:54:36,15:54:36,370,28,,,,10510.56,0
874060,15:55:03,15:55:03,371,29,,,,10722.38,0
874060,15:56:00,15:56:00,10503,30,,,,11065.46,
874060,15:56:39,15:56:39,373,31,,,,11337.38,0
874060,15:57:31,15:57:31,375,32,,,,11727.44,0
874060,15:58:12,15:58:12,376,33,,,,12000.73,0
874060,15:59:47,15:59:47,1741,34,,,,12586.17,0
874060,16:01:15,16:01:15,4221,35,,,,13112.96,0
874060,16:02:26,16:02:26,4222,36,,,,13553.34,0
874060,16:03:41,16:03:41,4223,37,,,,13968.01,0
874060,16:05:24,16:05:24,4225,38,,,,14623.52,0
874060,16:06:22,16:06:22,1663,39,,,,14986.89,0
874060,16:07:00,16:07:00,1664,40,,,,15245.45,
874060,16:08:09,16:08:09,4613,41,,,,15611.31,0
874060,16:08:50,16:08:50,10112,42,,,,15839.54,0
874060,16:09:30,16:09:30,4615,43,,,,16069.77,0
874060,16:09:53,16:09:53,4616,44,,,,16225.66,0
874060,16:10:48,16:10:48,4617,45,,,,16579.97,0
874060,16:11:54,16:11:54,5739,46,,,,17052.38,0
874060,16:12:32,16:12:32,4949,47,,,,17268.86,0
874060,16:13:02,16:13:02,4950,48,,,,17422.34,0
874060,16:14:26,16:14:26,4839,49,,,,18011.16,0
874060,16:15:28,16:15:28,4840,50,,,,18376.75,0
874060,16:16:48,16:16:48,4620,51,,,,18849.42,0
874060,16:18:04,16:18:04,5740,52,,,,19367.61,0
874060,16:19:00,16:19:00,7939,53,,,,19741.61,
874060,16:21:07,16:21:07,237,54,,,,20041.39,0
874060,16:28:56,16:28:56,8066,55,,,,20591.09,0
874060,16:30:00,16:30:00,239,56,,1,,20727.69,
8787020,23:03:00,23:03:00,10353,1,,,1,0,
8787020,23:03:13,23:03:13,10790,2,,,,142.8,0
8787020,23:03:47,23:03:47,10792,3,,,,463.8,0
8787020,23:04:19,23:04:19,10791,4,,,,783.74,0
8787020,23:04:47,23:04:47,10356,5,,,,1109.2,0
8787020,23:06:04,23:06:04,1476,6,,,,1731.22,0
8787020,23:06:21,23:06:21,9587,7,,,,1906.21,0
8787020,23:07:00,23:07:00,1478,8,,,,2318.83,
8787020,23:07:31,23:07:31,1479,9,,,,2499.58,0
8787020,23:08:00,23:08:00,1480,10,,,,2735.11,0
8787020,23:08:17,23:08:17,1481,11,,,,2904.49,0
8787020,23:09:04,23:09:04,1487,12,,,,3306.27,0
8787020,23:09:31,23:09:31,1488,13,,,,3517.57,0
8787020,23:10:36,23:10:36,1489,14,,,,3955.27,0
8787020,23:10:56,23:10:56,1490,15,,,,4138.4,0
8787020,23:11:26,23:11:26,1491,16,,,,4316.76,0
8787020,23:12:06,23:12:06,1492,17,,,,4667.41,0
8787020,23:13:00,23:13:00,10149,18,,,,5095.86,
8787020,23:15:05,23:15:05,1739,19,,,,6280.26,0
8787020,23:15:34,23:15:34,1740,20,,,,6419.83,0
8787020,23:16:08,23:16:08,1323,21,,,,6732.45,0
8787020,23:16:31,23:16:31,1324,22,,,,6941.02,0
8787020,23:17:07,23:17:07,362,23,,,,7211.58,0
8787020,23:19:30,23:19:30,7945,24,,,,8510.3,0
8787020,23:21:09,23:21:09,366,25,,,,9391.45,0
8787020,23:21:48,23:21:48,367,26,,,,9809.28,0
8787020,23:22:24,23:22:24,368,27,,,,10162.74,0
8787020,23:22:59,23:22:59,370,28,,,,10510.56,0
8787020,23:23:18,23:23:18,371,29,,,,10722.38,0
8787020,23:24:00,23:24:00,10503,30,,,,11065.46,
8787020,23:24:21,23:24:21,373,31,,,,11337.38,0
8787020,23:24:49,23:24:49,375,32,,,,11727.44,0
8787020,23:25:12,23:25:12,376,33,,,,12000.73,0
8787020,23:26:04,23:26:04,1741,34,,,,12586.17,0
8787020,23:26:51,23:26:51,4221,35,,,,13112.96,0
8787020,23:27:30,23:27:30,4222,36,,,,13553.34,0
8787020,23:28:11,23:28:11,4223,37,,,,13968.01,0
8787020,23:29:08,23:29:08,4225,38,,,,14623.52,0
8787020,23:29:39,23:29:39,1663,39,,,,14986.89,0
8787020,23:30:00,23:30:00,1664,40,,,,15245.45,
8787020,23:30:46,23:30:46,4613,41,,,,15611.31,0
8787020,23:31:13,23:31:13,10112,42,,,,15839.54,0
8787020,23:31:40,23:31:40,4615,43,,,,16069.77,0
8787020,23:31:55,23:31:55,4616,44,,,,16225.66,0
8787020,23:32:32,23:32:32,4617,45,,,,16579.97,0
8787020,23:33:16,23:33:16,5739,46,,,,17052.38,0
8787020,23:33:41,23:33:41,4949,47,,,,17268.86,0
8787020,23:34:01,23:34:01,4950,48,,,,17422.34,0
8787020,23:34:57,23:34:57,4839,49,,,,18011.16,0
8787020,23:35:38,23:35:38,4840,50,,,,18376.75,0
8787020,23:36:32,23:36:32,4620,51,,,,18849.42,0
8787020,23:37:23,23:37:23,5740,52,,,,19367.61,0
8787020,23:38:00,23:38:00,7939,53,,,,19741.61,
8787020,23:38:58,23:38:58,237,54,,,,20041.39,0
8787020,23:42:30,23:42:30,8066,55,,,,20591.09,0
8787020,23:43:00,23:43:00,239,56,,1,,20727.69,
8787030,23:03:00,23:03:00,10353,1,,,1,0,
8787030,23:03:13,23:03:13,10790,2,,,,142.8,0
8787030,23:03:47,23:03:47,10792,3,,,,463.8,0
8787030,23:04:19,23:04:19,10791,4,,,,783.74,0
8787030,23:04:47,23:04:47,10356,5,,,,1109.2,0
8787030,23:06:04,23:06:04,1476,6,,,,1731.22,0
8787030,23:06:21,23:06:21,9587,7,,,,1906.21,0
8787030,23:07:00,23:07:00,1478,8,,,,2318.83,
8787030,23:07:31,23:07:31,1479,9,,,,2499.58,0
8787030,23:08:00,23:08:00,1480,10,,,,2735.11,0
8787030,23:08:17,23:08:17,1481,11,,,,2904.49,0
8787030,23:09:04,23:09:04,1487,12,,,,3306.27,0
8787030,23:09:31,23:09:31,1488,13,,,,3517.57,0
8787030,23:10:36,23:10:36,1489,14,,,,3955.27,0
8787030,23:10:56,23:10:56,1490,15,,,,4138.4,0
8787030,23:11:26,23:11:26,1491,16,,,,4316.76,0
8787030,23:12:06,23:12:06,1492,17,,,,4667.41,0
8787030,23:13:00,23:13:00,10149,18,,,,5095.86,
8787030,23:15:05,23:15:05,1739,19,,,,6280.26,0
8787030,23:15:34,23:15:34,1740,20,,,,6419.83,0
8787030,23:16:08,23:16:08,1323,21,,,,6732.45,0
8787030,23:16:31,23:16:31,1324,22,,,,6941.02,0
8787030,23:17:07,23:17:07,362,23,,,,7211.58,0
8787030,23:19:30,23:19:30,7945,24,,,,8510.3,0
8787030,23:21:09,23:21:09,366,25,,,,9391.45,0
8787030,23:21:48,23:21:48,367,26,,,,9809.28,0
8787030,23:22:24,23:22:24,368,27,,,,10162.74,0
8787030,23:22:59,23:22:59,370,28,,,,10510.56,0
8787030,23:23:18,23:23:18,371,29,,,,10722.38,0
8787030,23:24:00,23:24:00,10503,30,,,,11065.46,
8787030,23:24:21,23:24:21,373,31,,,,11337.38,0
8787030,23:24:49,23:24:49,375,32,,,,11727.44,0
8787030,23:25:12,23:25:12,376,33,,,,12000.73,0
8787030,23:26:04,23:26:04,1741,34,,,,12586.17,0
8787030,23:26:51,23:26:51,4221,35,,,,13112.96,0
8787030,23:27:30,23:27:30,4222,36,,,,13553.34,0
8787030,23:28:11,23:28:11,4223,37,,,,13968.01,0
8787030,23:29:08,23:29:08,4225,38,,,,14623.52,0
8787030,23:29:39,23:29:39,1663,39,,,,14986.89,0
8787030,23:30:00,23:30:00,1664,40,,,,15245.45,
8787030,23:30:46,23:30:46,4613,41,,,,15611.31,0
8787030,23:31:13,23:31:13,10112,42,,,,15839.54,0
8787030,23:31:40,23:31:40,4615,43,,,,16069.77,0
8787030,23:31:55,23:31:55,4616,44,,,,16225.66,0
8787030,23:32:32,23:32:32,4617,45,,,,16579.97,0
8787030,23:33:16,23:33:16,5739,46,,,,17052.38,0
8787030,23:33:41,23:33:41,4949,47,,,,17268.86,0
8787030,23:34:01,23:34:01,4950,48,,,,17422.34,0
8787030,23:34:57,23:34:57,4839,49,,,,18011.16,0
8787030,23:35:38,23:35:38,4840,50,,,,18376.75,0
8787030,23:36:32,23:36:32,4620,51,,,,18849.42,0
8787030,23:37:23,23:37:23,5740,52,,,,19367.61,0
8787030,23:38:00,23:38:00,7939,53,,,,19741.61,
8787030,23:38:58,23:38:58,237,54,,,,20041.39,0
8787030,23:42:30,23:42:30,8066,55,,,,20591.09,0
8787030,23:43:00,23:43:00,239,56,,1,,20727.69,
8787040,23:03:00,23:03:00,10353,1,,,1,0,
8787040,23:03:13,23:03:13,10790,2,,,,142.8,0
8787040,23:03:47,23:03:47,10792,3,,,,463.8,0
8787040,23:04:19,23:04:19,10791,4,,,,783.74,0
8787040,23:04:47,23:04:47,10356,5,,,,1109.2,0
8787040,23:06:04,23:06:04,1476,6,,,,1731.22,0
8787040,23:06:21,23:06:21,9587,7,,,,1906.21,0
8787040,23:07:00,23:07:00,1478,8,,,,2318.83,
8787040,23:07:31,23:07:31,1479,9,,,,2499.58,0
8787040,23:08:00,23:08:00,1480,10,,,,2735.11,0
8787040,23:08:17,23:08:17,1481,11,,,,2904.49,0
8787040,23:09:04,23:09:04,1487,12,,,,3306.27,0
8787040,23:09:31,23:09:31,1488,13,,,,3517.57,0
8787040,23:10:36,23:10:36,1489,14,,,,3955.27,0
8787040,23:10:56,23:10:56,1490,15,,,,4138.4,0
8787040,23:11:26,23:11:26,1491,16,,,,4316.76,0
8787040,23:12:06,23:12:06,1492,17,,,,4667.41,0
8787040,23:13:00,23:13:00,10149,18,,,,5095.86,
8787040,23:15:05,23:15:05,1739,19,,,,6280.26,0
8787040,23:15:34,23:15:34,1740,20,,,,6419.83,0
8787040,23:16:08,23:16:08,1323,21,,,,6732.45,0
8787040,23:16:31,23:16:31,1324,22,,,,6941.02,0
8787040,23:17:07,23:17:07,362,23,,,,7211.58,0
8787040,23:19:30,23:19:30,7945,24,,,,8510.3,0
8787040,23:21:09,23:21:09,366,25,,,,9391.45,0
8787040,23:21:48,23:21:48,367,26,,,,9809.28,0
8787040,23:22:24,23:22:24,368,27,,,,10162.74,0
8787040,23:22:59,23:22:59,370,28,,,,10510.56,0
8787040,23:23:18,23:23:18,371,29,,,,10722.38,0
8787040,23:24:00,23:24:00,10503,30,,,,11065.46,
8787040,23:24:21,23:24:21,373,31,,,,11337.38,0
8787040,23:24:49,23:24:49,375,32,,,,11727.44,0
8787040,23:25:12,23:25:12,376,33,,,,12000.73,0
8787040,23:26:04,23:26:04,1741,34,,,,12586.17,0
8787040,23:26:51,23:26:51,4221,35,,,,13112.96,0
8787040,23:27:30,23:27:30,4222,36,,,,13553.34,0
8787040,23:28:11,23:28:11,4223,37,,,,13968.01,0
8787040,23:29:08,23:29:08,4225,38,,,,14623.52,0
8787040,23:29:39,23:29:39,1663,39,,,,14986.89,0
8787040,23:30:00,23:30:00,1664,40,,,,15245.45,
8787040,23:30:46,23:30:46,4613,41,,,,15611.31,0
8787040,23:31:13,23:31:13,10112,42,,,,15839.54,0
8787040,23:31:40,23:31:40,4615,43,,,,16069.77,0
8787040,23:31:55,23:31:55,4616,44,,,,16225.66,0
8787040,23:32:32,23:32:32,4617,45,,,,16579.97,0
8787040,23:33:16,23:33:16,5739,46,,,,17052.38,0
8787040,23:33:41,23:33:41,4949,47,,,,17268.86,0
8787040,23:34:01,23:34:01,4950,48,,,,17422.34,0
8787040,23:34:57,23:34:57,4839,49,,,,18011.16,0
8787040,23:35:38,23:35:38,4840,50,,,,18376.75,0
8787040,23:36:32,23:36:32,4620,51,,,,18849.42,0
8787040,23:37:23,23:37:23,5740,52,,,,19367.61,0
8787040,23:38:00,23:38:00,7939,53,,,,19741.61,
8787040,23:38:58,23:38:58,237,54,,,,20041.39,0
8787040,23:42:30,23:42:30,8066,55,,,,20591.09,0
8787040,23:43:00,23:43:00,239,56,,1,,20727.69,
8787050,23:03:00,23:03:00,10353,1,,,1,0,
8787050,23:03:13,23:03:13,10790,2,,,,142.8,0
8787050,23:03:47,23:03:47,10792,3,,,,463.8,0
8787050,23:04:19,23:04:19,10791,4,,,,783.74,0
8787050,23:04:47,23:04:47,10356,5,,,,1109.2,0
8787050,23:06:04,23:06:04,1476,6,,,,1731.22,0
8787050,23:06:21,23:06:21,9587,7,,,,1906.21,0
8787050,23:07:00,23:07:00,1478,8,,,,2318.83,
8787050,23:07:31,23:07:31,1479,9,,,,2499.58,0
8787050,23:08:00,23:08:00,1480,10,,,,2735.11,0
8787050,23:08:17,23:08:17,1481,11,,,,2904.49,0
8787050,23:09:04,23:09:04,1487,12,,,,3306.27,0
8787050,23:09:31,23:09:31,1488,13,,,,3517.57,0
8787050,23:10:36,23:10:36,1489,14,,,,3955.27,0
8787050,23:10:56,23:10:56,1490,15,,,,4138.4,0
8787050,23:11:26,23:11:26,1491,16,,,,4316.76,0
8787050,23:12:06,23:12:06,1492,17,,,,4667.41,0
8787050,23:13:00,23:13:00,10149,18,,,,5095.86,
8787050,23:15:05,23:15:05,1739,19,,,,6280.26,0
8787050,23:15:34,23:15:34,1740,20,,,,6419.83,0
8787050,23:16:08,23:16:08,1323,21,,,,6732.45,0
8787050,23:16:31,23:16:31,1324,22,,,,6941.02,0
8787050,23:17:07,23:17:07,362,23,,,,7211.58,0
8787050,23:19:30,23:19:30,7945,24,,,,8510.3,0
8787050,23:21:09,23:21:09,366,25,,,,9391.45,0
8787050,23:21:48,23:21:48,367,26,,,,9809.28,0
8787050,23:22:24,23:22:24,368,27,,,,10162.74,0
8787050,23:22:59,23:22:59,370,28,,,,10510.56,0
8787050,23:23:18,23:23:18,371,29,,,,10722.38,0
8787050,23:24:00,23:24:00,10503,30,,,,11065.46,
8787050,23:24:21,23:24:21,373,31,,,,11337.38,0
8787050,23:24:49,23:24:49,375,32,,,,11727.44,0
8787050,23:25:12,23:25:12,376,33,,,,12000.73,0
8787050,23:26:04,23:26:04,1741,34,,,,12586.17,0
8787050,23:26:51,23:26:51,4221,35,,,,13112.96,0
8787050,23:27:30,23:27:30,4222,36,,,,13553.34,0
8787050,23:28:11,23:28:11,4223,37,,,,13968.01,0
8787050,23:29:08,23:29:08,4225,38,,,,14623.52,0
8787050,23:29:39,23:29:39,1663,39,,,,14986.89,0
8787050,23:30:00,23:30:00,1664,40,,,,15245.45,
8787050,23:30:46,23:30:46,4613,41,,,,15611.31,0
8787050,23:31:13,23:31:13,10112,42,,,,15839.54,0
8787050,23:31:40,23:31:40,4615,43,,,,16069.77,0
8787050,23:31:55,23:31:55,4616,44,,,,16225.66,0
8787050,23:32:32,23:32:32,4617,45,,,,16579.97,0
8787050,23:33:16,23:33:16,5739,46,,,,17052.38,0
8787050,23:33:41,23:33:41,4949,47,,,,17268.86,0
8787050,23:34:01,23:34:01,4950,48,,,,17422.34,0
8787050,23:34:57,23:34:57,4839,49,,,,18011.16,0
8787050,23:35:38,23:35:38,4840,50,,,,18376.75,0
8787050,23:36:32,23:36:32,4620,51,,,,18849.42,0
8787050,23:37:23,23:37:23,5740,52,,,,19367.61,0
8787050,23:38:00,23:38:00,7939,53,,,,19741.61,
8787050,23:38:58,23:38:58,237,54,,,,20041.39,0
8787050,23:42:30,23:42:30,8066,55,,,,20591.09,0
8787050,23:43:00,23:43:00,239,56,,1,,20727.69,
8787060,23:03:00,23:03:00,10353,1,,,1,0,
8787060,23:03:13,23:03:13,10790,2,,,,142.8,0
8787060,23:03:47,23:03:47,10792,3,,,,463.8,0
8787060,23:04:19,23:04:19,10791,4,,,,783.74,0
8787060,23:04:47,23:04:47,10356,5,,,,1109.2,0
8787060,23:06:04,23:06:04,1476,6,,,,1731.22,0
8787060,23:06:21,23:06:21,9587,7,,,,1906.21,0
8787060,23:07:00,23:07:00,1478,8,,,,2318.83,
8787060,23:07:31,23:07:31,1479,9,,,,2499.58,0
8787060,23:08:00,23:08:00,1480,10,,,,2735.11,0
8787060,23:08:17,23:08:17,1481,11,,,,2904.49,0
8787060,23:09:04,23:09:04,1487,12,,,,3306.27,0
8787060,23:09:31,23:09:31,1488,13,,,,3517.57,0
8787060,23:10:36,23:10:36,1489,14,,,,3955.27,0
8787060,23:10:56,23:10:56,1490,15,,,,4138.4,0
8787060,23:11:26,23:11:26,1491,16,,,,4316.76,0
8787060,23:12:06,23:12:06,1492,17,,,,4667.41,0
8787060,23:13:00,23:13:00,10149,18,,,,5095.86,
8787060,23:15:05,23:15:05,1739,19,,,,6280.26,0
8787060,23:15:34,23:15:34,1740,20,,,,6419.83,0
8787060,23:16:08,23:16:08,1323,21,,,,6732.45,0
8787060,23:16:31,23:16:31,1324,22,,,,6941.02,0
8787060,23:17:07,23:17:07,362,23,,,,7211.58,0
8787060,23:19:30,23:19:30,7945,24,,,,8510.3,0
8787060,23:21:09,23:21:09,366,25,,,,9391.45,0
8787060,23:21:48,23:21:48,367,26,,,,9809.28,0
8787060,23:22:24,23:22:24,368,27,,,,10162.74,0
8787060,23:22:59,23:22:59,370,28,,,,10510.56,0
8787060,23:23:18,23:23:18,371,29,,,,10722.38,0
8787060,23:24:00,23:24:00,10503,30,,,,11065.46,
8787060,23:24:21,23:24:21,373,31,,,,11337.38,0
8787060,23:24:49,23:24:49,375,32,,,,11727.44,0
8787060,23:25:12,23:25:12,376,33,,,,12000.73,0
8787060,23:26:04,23:26:04,1741,34,,,,12586.17,0
8787060,23:26:51,23:26:51,4221,35,,,,13112.96,0
8787060,23:27:30,23:27:30,4222,36,,,,13553.34,0
8787060,23:28:11,23:28:11,4223,37,,,,13968.01,0
8787060,23:29:08,23:29:08,4225,38,,,,14623.52,0
8787060,23:29:39,23:29:39,1663,39,,,,14986.89,0
8787060,23:30:00,23:30:00,1664,40,,,,15245.45,
8787060,23:30:46,23:30:46,4613,41,,,,15611.31,0
8787060,23:31:13,23:31:13,10112,42,,,,15839.54,0
8787060,23:31:40,23:31:40,4615,43,,,,16069.77,0
8787060,23:31:55,23:31:55,4616,44,,,,16225.66,0
8787060,23:32:32,23:32:32,4617,45,,,,16579.97,0
8787060,23:33:16,23:33:16,5739,46,,,,17052.38,0
8787060,23:33:41,23:33:41,4949,47,,,,17268.86,0
8787060,23:34:01,23:34:01,4950,48,,,,17422.34,0
8787060,23:34:57,23:34:57,4839,49,,,,18011.16,0
8787060,23:35:38,23:35:38,4840,50,,,,18376.75,0
8787060,23:36:32,23:36:32,4620,51,,,,18849.42,0
8787060,23:37:23,23:37:23,5740,52,,,,19367.61,0
8787060,23:38:00,23:38:00,7939,53,,,,19741.61,
8787060,23:38:58,23:38:58,237,54,,,,20041.39,0
8787060,23:42:30,23:42:30,8066,55,,,,20591.09,0
8787060,23:43:00,23:43:00,239,56,,1,,20727.69,
8857090,24:20:00,24:20:00,10149,1,,,1,0,
8857090,24:21:20,24:21:20,1739,2,,,,1184.4,0
8857090,24:21:38,24:21:38,1740,3,,,,1323.97,0
8857090,24:21:59,24:21:59,1323,4,,,,1636.59,0
8857090,24:22:14,24:22:14,1324,5,,,,1845.16,0
8857090,24:22:37,24:22:37,362,6,,,,2115.72,0
8857090,24:24:08,24:24:08,7945,7,,,,3414.44,0
8857090,24:25:11,24:25:11,366,8,,,,4295.59,0
8857090,24:25:36,24:25:36,367,9,,,,4713.42,0
8857090,24:25:59,24:25:59,368,10,,,,5066.88,0
8857090,24:26:21,24:26:21,370,11,,,,5414.7,0
8857090,24:26:33,24:26:33,371,12,,,,5626.52,0
8857090,24:27:00,24:27:00,10503,13,,,,5969.6,
8857090,24:27:36,24:27:36,373,14,,,,6241.52,0
8857090,24:28:23,24:28:23,375,15,,,,6631.58,0
8857090,24:29:01,24:29:01,376,16,,,,6904.87,0
8857090,24:30:27,24:30:27,1741,17,,,,7490.31,0
8857090,24:31:47,24:31:47,4221,18,,,,8017.1,0
8857090,24:32:52,24:32:52,4222,19,,,,8457.48,0
8857090,24:34:01,24:34:01,4223,20,,,,8872.15,0
8857090,24:35:33,24:35:33,4225,21,,,,9527.65,0
8857090,24:36:25,24:36:25,1663,22,,,,9891.02,0
8857090,24:37:00,24:37:00,1664,23,,,,10149.58,
8857090,24:37:46,24:37:46,4613,24,,,,10515.44,0
8857090,24:38:13,24:38:13,10112,25,,,,10743.67,0
8857090,24:38:40,24:38:40,4615,26,,,,10973.9,0
8857090,24:38:55,24:38:55,4616,27,,,,11129.79,0
8857090,24:39:32,24:39:32,4617,28,,,,11484.1,0
8857090,24:40:16,24:40:16,5739,29,,,,11956.51,0
8857090,24:40:41,24:40:41,4949,30,,,,12172.99,0
8857090,24:41:01,24:41:01,4950,31,,,,12326.47,0
8857090,24:41:57,24:41:57,4839,32,,,,12915.29,0
8857090,24:42:38,24:42:38,4840,33,,,,13280.88,0
8857090,24:43:32,24:43:32,4620,34,,,,13753.55,0
8857090,24:44:23,24:44:23,5740,35,,,,14271.74,0
8857090,24:45:00,24:45:00,7939,36,,,,14645.74,
8857090,24:45:59,24:45:59,237,37,,,,14945.52,0
8857090,24:49:37,24:49:37,8066,38,,,,15495.22,0
8857090,24:50:00,24:50:00,239,39,,1,,15634.07,
915020,18:40:00,18:40:00,10353,1,,,1,0,
915020,18:40:16,18:40:16,10790,2,,,,142.8,0
915020,18:40:58,18:40:58,10792,3,,,,463.8,0
915020,18:41:39,18:41:39,10791,4,,,,783.74,0
915020,18:42:14,18:42:14,10356,5,,,,1109.2,0
915020,18:43:50,18:43:50,1476,6,,,,1731.22,0
915020,18:44:11,18:44:11,9587,7,,,,1906.21,0
915020,18:45:00,18:45:00,1478,8,,,,2318.83,
915020,18:45:36,18:45:36,1479,9,,,,2499.58,0
915020,18:46:10,18:46:10,1480,10,,,,2735.11,0
915020,18:46:30,18:46:30,1481,11,,,,2904.49,0
915020,18:47:25,18:47:25,1487,12,,,,3306.27,0
915020,18:47:56,18:47:56,1488,13,,,,3517.57,0
915020,18:49:12,18:49:12,1489,14,,,,3955.27,0
915020,18:49:36,18:49:36,1490,15,,,,4138.4,0
915020,18:50:11,18:50:11,1491,16,,,,4316.76,0
915020,18:50:57,18:50:57,1492,17,,,,4667.41,0
915020,18:52:00,18:52:00,10149,18,,,,5095.86,
915020,18:54:28,18:54:28,1739,19,,,,6280.26,0
915020,18:55:03,18:55:03,1740,20,,,,6419.83,0
915020,18:55:42,18:55:42,1323,21,,,,6732.45,0
915020,18:56:10,18:56:10,1324,22,,,,6941.02,0
915020,18:56:52,18:56:52,362,23,,,,7211.58,0
915020,18:59:41,18:59:41,7945,24,,,,8510.3,0
915020,19:01:38,19:01:38,366,25,,,,9391.45,0
915020,19:02:24,19:02:24,367,26,,,,9809.28,0
915020,19:03:07,19:03:07,368,27,,,,10162.74,0
915020,19:03:48,19:03:48,370,28,,,,10510.56,0
915020,19:04:10,19:04:10,371,29,,,,10722.38,0
915020,19:05:00,19:05:00,10503,30,,,,11065.46,
915020,19:05:36,19:05:36,373,31,,,,11337.38,0
915020,19:06:22,19:06:22,375,32,,,,11727.44,0
915020,19:07:00,19:07:00,376,33,,,,12000.73,0
915020,19:08:27,19:08:27,1741,34,,,,12586.17,0
915020,19:09:46,19:09:46,4221,35,,,,13112.96,0
915020,19:10:51,19:10:51,4222,36,,,,13553.34,0
915020,19:11:59,19:11:59,4223,37,,,,13968.01,0
915020,19:13:33,19:13:33,4225,38,,,,14623.52,0
915020,19:14:25,19:14:25,1663,39,,,,14986.89,0
915020,19:15:00,19:15:00,1664,40,,,,15245.45,
915020,19:15:58,19:15:58,4613,41,,,,15611.31,0
915020,19:16:31,19:16:31,10112,42,,,,15839.54,0
915020,19:17:05,19:17:05,4615,43,,,,16069.77,0
915020,19:17:24,19:17:24,4616,44,,,,16225.66,0
915020,19:18:10,19:18:10,4617,45,,,,16579.97,0
915020,19:19:05,19:19:05,5739,46,,,,17052.38,0
915020,19:19:37,19:19:37,4949,47,,,,17268.86,0
915020,19:20:01,19:20:01,4950,48,,,,17422.34,0
915020,19:21:12,19:21:12,4839,49,,,,18011.16,0
915020,19:22:03,19:22:03,4840,50,,,,18376.75,0
915020,19:23:10,19:23:10,4620,51,,,,18849.42,0
915020,19:24:14,19:24:14,5740,52,,,,19367.61,0
915020,19:25:00,19:25:00,7939,53,,,,19741.61,
915020,19:26:32,19:26:32,237,54,,,,20041.39,0
915020,19:32:13,19:32:13,8066,55,,,,20591.09,0
915020,19:33:00,19:33:00,239,56,,1,,20727.69,
915030,18:40:00,18:40:00,10353,1,,,1,0,
915030,18:40:16,18:40:16,10790,2,,,,142.8,0
915030,18:40:58,18:40:58,10792,3,,,,463.8,0
915030,18:41:39,18:41:39,10791,4,,,,783.74,0
915030,18:42:14,18:42:14,10356,5,,,,1109.2,0
915030,18:43:50,18:43:50,1476,6,,,,1731.22,0
915030,18:44:11,18:44:11,9587,7,,,,1906.21,0
915030,18:45:00,18:45:00,1478,8,,,,2318.83,
915030,18:45:36,18:45:36,1479,9,,,,2499.58,0
915030,18:46:10,18:46:10,1480,10,,,,2735.11,0
915030,18:46:30,18:46:30,1481,11,,,,2904.49,0
915030,18:47:25,18:47:25,1487,12,,,,3306.27,0
915030,18:47:56,18:47:56,1488,13,,,,3517.57,0
915030,18:49:12,18:49:12,1489,14,,,,3955.27,0
915030,18:49:36,18:49:36,1490,15,,,,4138.4,0
915030,18:50:11,18:50:11,1491,16,,,,4316.76,0
915030,18:50:57,18:50:57,1492,17,,,,4667.41,0
915030,18:52:00,18:52:00,10149,18,,,,5095.86,
915030,18:54:28,18:54:28,1739,19,,,,6280.26,0
915030,18:55:03,18:55:03,1740,20,,,,6419.83,0
915030,18:55:42,18:55:42,1323,21,,,,6732.45,0
915030,18:56:10,18:56:10,1324,22,,,,6941.02,0
915030,18:56:52,18:56:52,362,23,,,,7211.58,0
915030,18:59:41,18:59:41,7945,24,,,,8510.3,0
915030,19:01:38,19:01:38,366,25,,,,9391.45,0
915030,19:02:24,19:02:24,367,26,,,,9809.28,0
915030,19:03:07,19:03:07,368,27,,,,10162.74,0
915030,19:03:48,19:03:48,370,28,,,,10510.56,0
915030,19:04:10,19:04:10,371,29,,,,10722.38,0
915030,19:05:00,19:05:00,10503,30,,,,11065.46,
915030,19:05:36,19:05:36,373,31,,,,11337.38,0
915030,19:06:22,19:06:22,375,32,,,,11727.44,0
915030,19:07:00,19:07:00,376,33,,,,12000.73,0
915030,19:08:27,19:08:27,1741,34,,,,12586.17,0
915030,19:09:46,19:09:46,4221,35,,,,13112.96,0
915030,19:10:51,19:10:51,4222,36,,,,13553.34,0
915030,19:11:59,19:11:59,4223,37,,,,13968.01,0
915030,19:13:33,19:13:33,4225,38,,,,14623.52,0
915030,19:14:25,19:14:25,1663,39,,,,14986.89,0
915030,19:15:00,19:15:00,1664,40,,,,15245.45,
915030,19:15:58,19:15:58,4613,41,,,,15611.31,0
915030,19:16:31,19:16:31,10112,42,,,,15839.54,0
915030,19:17:05,19:17:05,4615,43,,,,16069.77,0
915030,19:17:24,19:17:24,4616,44,,,,16225.66,0
915030,19:18:10,19:18:10,4617,45,,,,16579.97,0
915030,19:19:05,19:19:05,5739,46,,,,17052.38,0
915030,19:19:37,19:19:37,4949,47,,,,17268.86,0
915030,19:20:01,19:20:01,4950,48,,,,17422.34,0
915030,19:21:12,19:21:12,4839,49,,,,18011.16,0
915030,19:22:03,19:22:03,4840,50,,,,18376.75,0
915030,19:23:10,19:23:10,4620,51,,,,18849.42,0
915030,19:24:14,19:24:14,5740,52,,,,19367.61,0
915030,19:25:00,19:25:00,7939,53,,,,19741.61,
915030,19:26:32,19:26:32,237,54,,,,20041.39,0
915030,19:32:13,19:32:13,8066,55,,,,20591.09,0
915030,19:33:00,19:33:00,239,56,,1,,20727.69,
915040,18:40:00,18:40:00,10353,1,,,1,0,
915040,18:40:16,18:40:16,10790,2,,,,142.8,0
915040,18:40:58,18:40:58,10792,3,,,,463.8,0
915040,18:41:39,18:41:39,10791,4,,,,783.74,0
915040,18:42:14,18:42:14,10356,5,,,,1109.2,0
915040,18:43:50,18:43:50,1476,6,,,,1731.22,0
915040,18:44:11,18:44:11,9587,7,,,,1906.21,0
915040,18:45:00,18:45:00,1478,8,,,,2318.83,
915040,18:45:36,18:45:36,1479,9,,,,2499.58,0
915040,18:46:10,18:46:10,1480,10,,,,2735.11,0
915040,18:46:30,18:46:30,1481,11,,,,2904.49,0
915040,18:47:25,18:47:25,1487,12,,,,3306.27,0
915040,18:47:56,18:47:56,1488,13,,,,3517.57,0
915040,18:49:12,18:49:12,1489,14,,,,3955.27,0
915040,18:49:36,18:49:36,1490,15,,,,4138.4,0
915040,18:50:11,18:50:11,1491,16,,,,4316.76,0
915040,18:50:57,18:50:57,1492,17,,,,4667.41,0
915040,18:52:00,18:52:00,10149,18,,,,5095.86,
915040,18:54:28,18:54:28,1739,19,,,,6280.26,0
915040,18:55:03,18:55:03,1740,20,,,,6419.83,0
915040,18:55:42,18:55:42,1323,21,,,,6732.45,0
915040,18:56:10,18:56:10,1324,22,,,,6941.02,0
915040,18:56:52,18:56:52,362,23,,,,7211.58,0
915040,18:59:41,18:59:41,7945,24,,,,8510.3,0
915040,19:01:38,19:01:38,366,25,,,,9391.45,0
915040,19:02:24,19:02:24,367,26,,,,9809.28,0
915040,19:03:07,19:03:07,368,27,,,,10162.74,0
915040,19:03:48,19:03:48,370,28,,,,10510.56,0
915040,19:04:10,19:04:10,371,29,,,,10722.38,0
915040,19:05:00,19:05:00,10503,30,,,,11065.46,
915040,19:05:36,19:05:36,373,31,,,,11337.38,0
915040,19:06:22,19:06:22,375,32,,,,11727.44,0
915040,19:07:00,19:07:00,376,33,,,,12000.73,0
915040,19:08:27,19:08:27,1741,34,,,,12586.17,0
915040,19:09:46,19:09:46,4221,35,,,,13112.96,0
915040,19:10:51,19:10:51,4222,36,,,,13553.34,0
915040,19:11:59,19:11:59,4223,37,,,,13968.01,0
915040,19:13:33,19:13:33,4225,38,,,,14623.52,0
915040,19:14:25,19:14:25,1663,39,,,,14986.89,0
915040,19:15:00,19:15:00,1664,40,,,,15245.45,
915040,19:15:58,19:15:58,4613,41,,,,15611.31,0
915040,19:16:31,19:16:31,10112,42,,,,15839.54,0
915040,19:17:05,19:17:05,4615,43,,,,16069.77,0
915040,19:17:24,19:17:24,4616,44,,,,16225.66,0
915040,19:18:10,19:18:10,4617,45,,,,16579.97,0
915040,19:19:05,19:19:05,5739,46,,,,17052.38,0
915040,19:19:37,19:19:37,4949,47,,,,17268.86,0
915040,19:20:01,19:20:01,4950,48,,,,17422.34,0
915040,19:21:12,19:21:12,4839,49,,,,18011.16,0
915040,19:22:03,19:22:03,4840,50,,,,18376.75,0
915040,19:23:10,19:23:10,4620,51,,,,18849.42,0
915040,19:24:14,19:24:14,5740,52,,,,19367.61,0
915040,19:25:00,19:25:00,7939,53,,,,19741.61,
915040,19:26:32,19:26:32,237,54,,,,20041.39,0
915040,19:32:13,19:32:13,8066,55,,,,20591.09,0
915040,19:33:00,19:33:00,239,56,,1,,20727.69,
915050,18:40:00,18:40:00,10353,1,,,1,0,
915050,18:40:16,18:40:16,10790,2,,,,142.8,0
915050,18:40:58,18:40:58,10792,3,,,,463.8,0
915050,18:41:39,18:41:39,10791,4,,,,783.74,0
915050,18:42:14,18:42:14,10356,5,,,,1109.2,0
915050,18:43:50,18:43:50,1476,6,,,,1731.22,0
915050,18:44:11,18:44:11,9587,7,,,,1906.21,0
915050,18:45:00,18:45:00,1478,8,,,,2318.83,
915050,18:45:36,18:45:36,1479,9,,,,2499.58,0
915050,18:46:10,18:46:10,1480,10,,,,2735.11,0
915050,18:46:30,18:46:30,1481,11,,,,2904.49,0
915050,18:47:25,18:47:25,1487,12,,,,3306.27,0
915050,18:47:56,18:47:56,1488,13,,,,3517.57,0
915050,18:49:12,18:49:12,1489,14,,,,3955.27,0
915050,18:49:36,18:49:36,1490,15,,,,4138.4,0
915050,18:50:11,18:50:11,1491,16,,,,4316.76,0
915050,18:50:57,18:50:57,1492,17,,,,4667.41,0
915050,18:52:00,18:52:00,10149,18,,,,5095.86,
915050,18:54:28,18:54:28,1739,19,,,,6280.26,0
915050,18:55:03,18:55:03,1740,20,,,,6419.83,0
915050,18:55:42,18:55:42,1323,21,,,,6732.45,0
915050,18:56:10,18:56:10,1324,22,,,,6941.02,0
915050,18:56:52,18:56:52,362,23,,,,7211.58,0
915050,18:59:41,18:59:41,7945,24,,,,8510.3,0
915050,19:01:38,19:01:38,366,25,,,,9391.45,0
915050,19:02:24,19:02:24,367,26,,,,9809.28,0
915050,19:03:07,19:03:07,368,27,,,,10162.74,0
915050,19:03:48,19:03:48,370,28,,,,10510.56,0
915050,19:04:10,19:04:10,371,29,,,,10722.38,0
915050,19:05:00,19:05:00,10503,30,,,,11065.46,
915050,19:05:36,19:05:36,373,31,,,,11337.38,0
915050,19:06:22,19:06:22,375,32,,,,11727.44,0
915050,19:07:00,19:07:00,376,33,,,,12000.73,0
915050,19:08:27,19:08:27,1741,34,,,,12586.17,0
915050,19:09:46,19:09:46,4221,35,,,,13112.96,0
915050,19:10:51,19:10:51,4222,36,,,,13553.34,0
915050,19:11:59,19:11:59,4223,37,,,,13968.01,0
915050,19:13:33,19:13:33,4225,38,,,,14623.52,0
915050,19:14:25,19:14:25,1663,39,,,,14986.89,0
915050,19:15:00,19:15:00,1664,40,,,,15245.45,
915050,19:15:58,19:15:58,4613,41,,,,15611.31,0
915050,19:16:31,19:16:31,10112,42,,,,15839.54,0
915050,19:17:05,19:17:05,4615,43,,,,16069.77,0
915050,19:17:24,19:17:24,4616,44,,,,16225.66,0
915050,19:18:10,19:18:10,4617,45,,,,16579.97,0
915050,19:19:05,19:19:05,5739,46,,,,17052.38,0
915050,19:19:37,19:19:37,4949,47,,,,17268.86,0
915050,19:20:01,19:20:01,4950,48,,,,17422.34,0
915050,19:21:12,19:21:12,4839,49,,,,18011.16,0
915050,19:22:03,19:22:03,4840,50,,,,18376.75,0
915050,19:23:10,19:23:10,4620,51,,,,18849.42,0
915050,19:24:14,19:24:14,5740,52,,,,19367.61,0
915050,19:25:00,19:25:00,7939,53,,,,19741.61,
915050,19:26:32,19:26:32,237,54,,,,20041.39,0
915050,19:32:13,19:32:13,8066,55,,,,20591.09,0
915050,19:33:00,19:33:00,239,56,,1,,20727.69,
915060,18:40:00,18:40:00,10353,1,,,1,0,
915060,18:40:16,18:40:16,10790,2,,,,142.8,0
915060,18:40:58,18:40:58,10792,3,,,,463.8,0
915060,18:41:39,18:41:39,10791,4,,,,783.74,0
915060,18:42:14,18:42:14,10356,5,,,,1109.2,0
915060,18:43:50,18:43:50,1476,6,,,,1731.22,0
915060,18:44:11,18:44:11,9587,7,,,,1906.21,0
915060,18:45:00,18:45:00,1478,8,,,,2318.83,
915060,18:45:36,18:45:36,1479,9,,,,2499.58,0
915060,18:46:10,18:46:10,1480,10,,,,2735.11,0
915060,18:46:30,18:46:30,1481,11,,,,2904.49,0
915060,18:47:25,18:47:25,1487,12,,,,3306.27,0
915060,18:47:56,18:47:56,1488,13,,,,3517.57,0
915060,18:49:12,18:49:12,1489,14,,,,3955.27,0
915060,18:49:36,18:49:36,1490,15,,,,4138.4,0
915060,18:50:11,18:50:11,1491,16,,,,4316.76,0
915060,18:50:57,18:50:57,1492,17,,,,4667.41,0
915060,18:52:00,18:52:00,10149,18,,,,5095.86,
915060,18:54:28,18:54:28,1739,19,,,,6280.26,0
915060,18:55:03,18:55:03,1740,20,,,,6419.83,0
915060,18:55:42,18:55:42,1323,21,,,,6732.45,0
915060,18:56:10,18:56:10,1324,22,,,,6941.02,0
915060,18:56:52,18:56:52,362,23,,,,7211.58,0
915060,18:59:41,18:59:41,7945,24,,,,8510.3,0
915060,19:01:38,19:01:38,366,25,,,,9391.45,0
915060,19:02:24,19:02:24,367,26,,,,9809.28,0
915060,19:03:07,19:03:07,368,27,,,,10162.74,0
915060,19:03:48,19:03:48,370,28,,,,10510.56,0
915060,19:04:10,19:04:10,371,29,,,,10722.38,0
915060,19:05:00,19:05:00,10503,30,,,,11065.46,
915060,19:05:36,19:05:36,373,31,,,,11337.38,0
915060,19:06:22,19:06:22,375,32,,,,11727.44,0
915060,19:07:00,19:07:00,376,33,,,,12000.73,0
915060,19:08:27,19:08:27,1741,34,,,,12586.17,0
915060,19:09:46,19:09:46,4221,35,,,,13112.96,0
915060,19:10:51,19:10:51,4222,36,,,,13553.34,0
915060,19:11:59,19:11:59,4223,37,,,,13968.01,0
915060,19:13:33,19:13:33,4225,38,,,,14623.52,0
915060,19:14:25,19:14:25,1663,39,,,,14986.89,0
915060,19:15:00,19:15:00,1664,40,,,,15245.45,
915060,19:15:58,19:15:58,4613,41,,,,15611.31,0
915060,19:16:31,19:16:31,10112,42,,,,15839.54,0
915060,19:17:05,19:17:05,4615,43,,,,16069.77,0
915060,19:17:24,19:17:24,4616,44,,,,16225.66,0
915060,19:18:10,19:18:10,4617,45,,,,16579.97,0
915060,19:19:05,19:19:05,5739,46,,,,17052.38,0
915060,19:19:37,19:19:37,4949,47,,,,17268.86,0
915060,19:20:01,19:20:01,4950,48,,,,17422.34,0
915060,19:21:12,19:21:12,4839,49,,,,18011.16,0
915060,19:22:03,19:22:03,4840,50,,,,18376.75,0
915060,19:23:10,19:23:10,4620,51,,,,18849.42,0
915060,19:24:14,19:24:14,5740,52,,,,19367.61,0
915060,19:25:00,19:25:00,7939,53,,,,19741.61,
915060,19:26:32,19:26:32,237,54,,,,20041.39,0
915060,19:32:13,19:32:13,8066,55,,,,20591.09,0
915060,19:33:00,19:33:00,239,56,,1,,20727.69,
9195080,20:40:00,20:40:00,10149,1,,,1,0,
9195080,20:41:31,20:41:31,1739,2,,,,1184.4,0
9195080,20:41:52,20:41:52,1740,3,,,,1323.97,0
9195080,20:42:16,20:42:16,1323,4,,,,1636.59,0
9195080,20:42:33,20:42:33,1324,5,,,,1845.16,0
9195080,20:43:00,20:43:00,362,6,,,,2115.72,0
9195080,20:44:43,20:44:43,7945,7,,,,3414.44,0
9195080,20:45:56,20:45:56,366,8,,,,4295.59,0
9195080,20:46:24,20:46:24,367,9,,,,4713.42,0
9195080,20:46:50,20:46:50,368,10,,,,5066.88,0
9195080,20:47:15,20:47:15,370,11,,,,5414.7,0
9195080,20:47:29,20:47:29,371,12,,,,5626.52,0
9195080,20:48:00,20:48:00,10503,13,,,,5969.6,
9195080,20:48:36,20:48:36,373,14,,,,6241.52,0
9195080,20:49:23,20:49:23,375,15,,,,6631.58,0
9195080,20:50:01,20:50:01,376,16,,,,6904.87,0
9195080,20:51:27,20:51:27,1741,17,,,,7490.31,0
9195080,20:52:47,20:52:47,4221,18,,,,8017.1,0
9195080,20:53:52,20:53:52,4222,19,,,,8457.48,0
9195080,20:55:01,20:55:01,4223,20,,,,8872.15,0
9195080,20:56:33,20:56:33,4225,21,,,,9527.65,0
9195080,20:57:25,20:57:25,1663,22,,,,9891.02,0
9195080,20:58:00,20:58:00,1664,23,,,,10149.58,
9195080,20:58:46,20:58:46,4613,24,,,,10515.44,0
9195080,20:59:13,20:59:13,10112,25,,,,10743.67,0
9195080,20:59:40,20:59:40,4615,26,,,,10973.9,0
9195080,20:59:55,20:59:55,4616,27,,,,11129.79,0
9195080,21:00:32,21:00:32,4617,28,,,,11484.1,0
9195080,21:01:16,21:01:16,5739,29,,,,11956.51,0
9195080,21:01:41,21:01:41,4949,30,,,,12172.99,0
9195080,21:02:01,21:02:01,4950,31,,,,12326.47,0
9195080,21:02:57,21:02:57,4839,32,,,,12915.29,0
9195080,21:03:38,21:03:38,4840,33,,,,13280.88,0
9195080,21:04:32,21:04:32,4620,34,,,,13753.55,0
9195080,21:05:23,21:05:23,5740,35,,,,14271.74,0
9195080,21:06:00,21:06:00,7939,36,,,,14645.74,
9195080,21:07:11,21:07:11,237,37,,,,14945.52,0
9195080,21:11:33,21:11:33,8066,38,,,,15495.22,0
9195080,21:12:00,21:12:00,239,39,,1,,15634.07,
9195100,20:40:00,20:40:00,10149,1,,,1,0,
9195100,20:41:31,20:41:31,1739,2,,,,1184.4,0
9195100,20:41:52,20:41:52,1740,3,,,,1323.97,0
9195100,20:42:16,20:42:16,1323,4,,,,1636.59,0
9195100,20:42:33,20:42:33,1324,5,,,,1845.16,0
9195100,20:43:00,20:43:00,362,6,,,,2115.72,0
9195100,20:44:43,20:44:43,7945,7,,,,3414.44,0
9195100,20:45:56,20:45:56,366,8,,,,4295.59,0
9195100,20:46:24,20:46:24,367,9,,,,4713.42,0
9195100,20:46:50,20:46:50,368,10,,,,5066.88,0
9195100,20:47:15,20:47:15,370,11,,,,5414.7,0
9195100,20:47:29,20:47:29,371,12,,,,5626.52,0
9195100,20:48:00,20:48:00,10503,13,,,,5969.6,
9195100,20:48:36,20:48:36,373,14,,,,6241.52,0
9195100,20:49:23,20:49:23,375,15,,,,6631.58,0
9195100,20:50:01,20:50:01,376,16,,,,6904.87,0
9195100,20:51:27,20:51:27,1741,17,,,,7490.31,0
9195100,20:52:47,20:52:47,4221,18,,,,8017.1,0
9195100,20:53:52,20:53:52,4222,19,,,,8457.48,0
9195100,20:55:01,20:55:01,4223,20,,,,8872.15,0
9195100,20:56:33,20:56:33,4225,21,,,,9527.65,0
9195100,20:57:25,20:57:25,1663,22,,,,9891.02,0
9195100,20:58:00,20:58:00,1664,23,,,,10149.58,
9195100,20:58:46,20:58:46,4613,24,,,,10515.44,0
9195100,20:59:13,20:59:13,10112,25,,,,10743.67,0
9195100,20:59:40,20:59:40,4615,26,,,,10973.9,0
9195100,20:59:55,20:59:55,4616,27,,,,11129.79,0
9195100,21:00:32,21:00:32,4617,28,,,,11484.1,0
9195100,21:01:16,21:01:16,5739,29,,,,11956.51,0
9195100,21:01:41,21:01:41,4949,30,,,,12172.99,0
9195100,21:02:01,21:02:01,4950,31,,,,12326.47,0
9195100,21:02:57,21:02:57,4839,32,,,,12915.29,0
9195100,21:03:38,21:03:38,4840,33,,,,13280.88,0
9195100,21:04:32,21:04:32,4620,34,,,,13753.55,0
9195100,21:05:23,21:05:23,5740,35,,,,14271.74,0
9195100,21:06:00,21:06:00,7939,36,,,,14645.74,
9195100,21:07:11,21:07:11,237,37,,,,14945.52,0
9195100,21:11:33,21:11:33,8066,38,,,,15495.22,0
9195100,21:12:00,21:12:00,239,39,,1,,15634.07,
9195110,20:40:00,20:40:00,10149,1,,,1,0,
9195110,20:41:31,20:41:31,1739,2,,,,1184.4,0
9195110,20:41:52,20:41:52,1740,3,,,,1323.97,0
9195110,20:42:16,20:42:16,1323,4,,,,1636.59,0
9195110,20:42:33,20:42:33,1324,5,,,,1845.16,0
9195110,20:43:00,20:43:00,362,6,,,,2115.72,0
9195110,20:44:43,20:44:43,7945,7,,,,3414.44,0
9195110,20:45:56,20:45:56,366,8,,,,4295.59,0
9195110,20:46:24,20:46:24,367,9,,,,4713.42,0
9195110,20:46:50,20:46:50,368,10,,,,5066.88,0
9195110,20:47:15,20:47:15,370,11,,,,5414.7,0
9195110,20:47:29,20:47:29,371,12,,,,5626.52,0
9195110,20:48:00,20:48:00,10503,13,,,,5969.6,
9195110,20:48:36,20:48:36,373,14,,,,6241.52,0
9195110,20:49:23,20:49:23,375,15,,,,6631.58,0
9195110,20:50:01,20:50:01,376,16,,,,6904.87,0
9195110,20:51:27,20:51:27,1741,17,,,,7490.31,0
9195110,20:52:47,20:52:47,4221,18,,,,8017.1,0
9195110,20:53:52,20:53:52,4222,19,,,,8457.48,0
9195110,20:55:01,20:55:01,4223,20,,,,8872.15,0
9195110,20:56:33,20:56:33,4225,21,,,,9527.65,0
9195110,20:57:25,20:57:25,1663,22,,,,9891.02,0
9195110,20:58:00,20:58:00,1664,23,,,,10149.58,
9195110,20:58:46,20:58:46,4613,24,,,,10515.44,0
9195110,20:59:13,20:59:13,10112,25,,,,10743.67,0
9195110,20:59:40,20:59:40,4615,26,,,,10973.9,0
9195110,20:59:55,20:59:55,4616,27,,,,11129.79,0
9195110,21:00:32,21:00:32,4617,28,,,,11484.1,0
9195110,21:01:16,21:01:16,5739,29,,,,11956.51,0
9195110,21:01:41,21:01:41,4949,30,,,,12172.99,0
9195110,21:02:01,21:02:01,4950,31,,,,12326.47,0
9195110,21:02:57,21:02:57,4839,32,,,,12915.29,0
9195110,21:03:38,21:03:38,4840,33,,,,13280.88,0
9195110,21:04:32,21:04:32,4620,34,,,,13753.55,0
9195110,21:05:23,21:05:23,5740,35,,,,14271.74,0
9195110,21:06:00,21:06:00,7939,36,,,,14645.74,
9195110,21:07:11,21:07:11,237,37,,,,14945.52,0
9195110,21:11:33,21:11:33,8066,38,,,,15495.22,0
9195110,21:12:00,21:12:00,239,39,,1,,15634.07,
9407020,16:30:00,16:30:00,10353,1,,,1,0,
9407020,16:30:16,16:30:16,10790,2,,,,142.8,0
9407020,16:30:58,16:30:58,10792,3,,,,463.8,0
9407020,16:31:39,16:31:39,10791,4,,,,783.74,0
9407020,16:32:14,16:32:14,10356,5,,,,1109.2,0
9407020,16:33:50,16:33:50,1476,6,,,,1731.22,0
9407020,16:34:11,16:34:11,9587,7,,,,1906.21,0
9407020,16:35:00,16:35:00,1478,8,,,,2318.83,
9407020,16:35:42,16:35:42,1479,9,,,,2499.58,0
9407020,16:36:20,16:36:20,1480,10,,,,2735.11,0
9407020,16:36:43,16:36:43,1481,11,,,,2904.49,0
9407020,16:37:46,16:37:46,1487,12,,,,3306.27,0
9407020,16:38:22,16:38:22,1488,13,,,,3517.57,0
9407020,16:39:48,16:39:48,1489,14,,,,3955.27,0
9407020,16:40:15,16:40:15,1490,15,,,,4138.4,0
9407020,16:40:55,16:40:55,1491,16,,,,4316.76,0
9407020,16:41:48,16:41:48,1492,17,,,,4667.41,0
9407020,16:43:00,16:43:00,10149,18,,,,5095.86,
9407020,16:45:51,16:45:51,1739,19,,,,6280.26,0
9407020,16:46:31,16:46:31,1740,20,,,,6419.83,0
9407020,16:47:16,16:47:16,1323,21,,,,6732.45,0
9407020,16:47:48,16:47:48,1324,22,,,,6941.02,0
9407020,16:48:37,16:48:37,362,23,,,,7211.58,0
9407020,16:51:52,16:51:52,7945,24,,,,8510.3,0
9407020,16:54:07,16:54:07,366,25,,,,9391.45,0
9407020,16:55:00,16:55:00,367,26,,,,9809.28,0
9407020,16:55:49,16:55:49,368,27,,,,10162.74,0
9407020,16:56:36,16:56:36,370,28,,,,10510.56,0
9407020,16:57:03,16:57:03,371,29,,,,10722.38,0
9407020,16:58:00,16:58:00,10503,30,,,,11065.46,
9407020,16:58:39,16:58:39,373,31,,,,11337.38,0
9407020,16:59:31,16:59:31,375,32,,,,11727.44,0
9407020,17:00:12,17:00:12,376,33,,,,12000.73,0
9407020,17:01:47,17:01:47,1741,34,,,,12586.17,0
9407020,17:03:15,17:03:15,4221,35,,,,13112.96,0
9407020,17:04:26,17:04:26,4222,36,,,,13553.34,0
9407020,17:05:41,17:05:41,4223,37,,,,13968.01,0
9407020,17:07:24,17:07:24,4225,38,,,,14623.52,0
9407020,17:08:22,17:08:22,1663,39,,,,14986.89,0
9407020,17:09:00,17:09:00,1664,40,,,,15245.45,
9407020,17:10:04,17:10:04,4613,41,,,,15611.31,0
9407020,17:10:40,17:10:40,10112,42,,,,15839.54,0
9407020,17:11:17,17:11:17,4615,43,,,,16069.77,0
9407020,17:11:39,17:11:39,4616,44,,,,16225.66,0
9407020,17:12:29,17:12:29,4617,45,,,,16579.97,0
9407020,17:13:29,17:13:29,5739,46,,,,17052.38,0
9407020,17:14:04,17:14:04,4949,47,,,,17268.86,0
9407020,17:14:31,17:14:31,4950,48,,,,17422.34,0
9407020,17:15:49,17:15:49,4839,49,,,,18011.16,0
9407020,17:16:45,17:16:45,4840,50,,,,18376.75,0
9407020,17:17:59,17:17:59,4620,51,,,,18849.42,0
9407020,17:19:09,17:19:09,5740,52,,,,19367.61,0
9407020,17:20:00,17:20:00,7939,53,,,,19741.61,
9407020,17:22:07,17:22:07,237,54,,,,20041.39,0
9407020,17:29:56,17:29:56,8066,55,,,,20591.09,0
9407020,17:31:00,17:31:00,239,56,,1,,20727.69,
9407030,16:30:00,16:30:00,10353,1,,,1,0,
9407030,16:30:16,16:30:16,10790,2,,,,142.8,0
9407030,16:30:58,16:30:58,10792,3,,,,463.8,0
9407030,16:31:39,16:31:39,10791,4,,,,783.74,0
9407030,16:32:14,16:32:14,10356,5,,,,1109.2,0
9407030,16:33:50,16:33:50,1476,6,,,,1731.22,0
9407030,16:34:11,16:34:11,9587,7,,,,1906.21,0
9407030,16:35:00,16:35:00,1478,8,,,,2318.83,
9407030,16:35:42,16:35:42,1479,9,,,,2499.58,0
9407030,16:36:20,16:36:20,1480,10,,,,2735.11,0
9407030,16:36:43,16:36:43,1481,11,,,,2904.49,0
9407030,16:37:46,16:37:46,1487,12,,,,3306.27,0
9407030,16:38:22,16:38:22,1488,13,,,,3517.57,0
9407030,16:39:48,16:39:48,1489,14,,,,3955.27,0
9407030,16:40:15,16:40:15,1490,15,,,,4138.4,0
9407030,16:40:55,16:40:55,1491,16,,,,4316.76,0
9407030,16:41:48,16:41:48,1492,17,,,,4667.41,0
9407030,16:43:00,16:43:00,10149,18,,,,5095.86,
9407030,16:45:51,16:45:51,1739,19,,,,6280.26,0
9407030,16:46:31,16:46:31,1740,20,,,,6419.83,0
9407030,16:47:16,16:47:16,1323,21,,,,6732.45,0
9407030,16:47:48,16:47:48,1324,22,,,,6941.02,0
9407030,16:48:37,16:48:37,362,23,,,,7211.58,0
9407030,16:51:52,16:51:52,7945,24,,,,8510.3,0
9407030,16:54:07,16:54:07,366,25,,,,9391.45,0
9407030,16:55:00,16:55:00,367,26,,,,9809.28,0
9407030,16:55:49,16:55:49,368,27,,,,10162.74,0
9407030,16:56:36,16:56:36,370,28,,,,10510.56,0
9407030,16:57:03,16:57:03,371,29,,,,10722.38,0
9407030,16:58:00,16:58:00,10503,30,,,,11065.46,
9407030,16:58:39,16:58:39,373,31,,,,11337.38,0
9407030,16:59:31,16:59:31,375,32,,,,11727.44,0
9407030,17:00:12,17:00:12,376,33,,,,12000.73,0
9407030,17:01:47,17:01:47,1741,34,,,,12586.17,0
9407030,17:03:15,17:03:15,4221,35,,,,13112.96,0
9407030,17:04:26,17:04:26,4222,36,,,,13553.34,0
9407030,17:05:41,17:05:41,4223,37,,,,13968.01,0
9407030,17:07:24,17:07:24,4225,38,,,,14623.52,0
9407030,17:08:22,17:08:22,1663,39,,,,14986.89,0
9407030,17:09:00,17:09:00,1664,40,,,,15245.45,
9407030,17:10:04,17:10:04,4613,41,,,,15611.31,0
9407030,17:10:40,17:10:40,10112,42,,,,15839.54,0
9407030,17:11:17,17:11:17,4615,43,,,,16069.77,0
9407030,17:11:39,17:11:39,4616,44,,,,16225.66,0
9407030,17:12:29,17:12:29,4617,45,,,,16579.97,0
9407030,17:13:29,17:13:29,5739,46,,,,17052.38,0
9407030,17:14:04,17:14:04,4949,47,,,,17268.86,0
9407030,17:14:31,17:14:31,4950,48,,,,17422.34,0
9407030,17:15:49,17:15:49,4839,49,,,,18011.16,0
9407030,17:16:45,17:16:45,4840,50,,,,18376.75,0
9407030,17:17:59,17:17:59,4620,51,,,,18849.42,0
9407030,17:19:09,17:19:09,5740,52,,,,19367.61,0
9407030,17:20:00,17:20:00,7939,53,,,,19741.61,
9407030,17:22:07,17:22:07,237,54,,,,20041.39,0
9407030,17:29:56,17:29:56,8066,55,,,,20591.09,0
9407030,17:31:00,17:31:00,239,56,,1,,20727.69,
9407040,16:30:00,16:30:00,10353,1,,,1,0,
9407040,16:30:16,16:30:16,10790,2,,,,142.8,0
9407040,16:30:58,16:30:58,10792,3,,,,463.8,0
9407040,16:31:39,16:31:39,10791,4,,,,783.74,0
9407040,16:32:14,16:32:14,10356,5,,,,1109.2,0
9407040,16:33:50,16:33:50,1476,6,,,,1731.22,0
9407040,16:34:11,16:34:11,9587,7,,,,1906.21,0
9407040,16:35:00,16:35:00,1478,8,,,,2318.83,
9407040,16:35:42,16:35:42,1479,9,,,,2499.58,0
9407040,16:36:20,16:36:20,1480,10,,,,2735.11,0
9407040,16:36:43,16:36:43,1481,11,,,,2904.49,0
9407040,16:37:46,16:37:46,1487,12,,,,3306.27,0
9407040,16:38:22,16:38:22,1488,13,,,,3517.57,0
9407040,16:39:48,16:39:48,1489,14,,,,3955.27,0
9407040,16:40:15,16:40:15,1490,15,,,,4138.4,0
9407040,16:40:55,16:40:55,1491,16,,,,4316.76,0
9407040,16:41:48,16:41:48,1492,17,,,,4667.41,0
9407040,16:43:00,16:43:00,10149,18,,,,5095.86,
9407040,16:45:51,16:45:51,1739,19,,,,6280.26,0
9407040,16:46:31,16:46:31,1740,20,,,,6419.83,0
9407040,16:47:16,16:47:16,1323,21,,,,6732.45,0
9407040,16:47:48,16:47:48,1324,22,,,,6941.02,0
9407040,16:48:37,16:48:37,362,23,,,,7211.58,0
9407040,16:51:52,16:51:52,7945,24,,,,8510.3,0
9407040,16:54:07,16:54:07,366,25,,,,9391.45,0
9407040,16:55:00,16:55:00,367,26,,,,9809.28,0
9407040,16:55:49,16:55:49,368,27,,,,10162.74,0
9407040,16:56:36,16:56:36,370,28,,,,10510.56,0
9407040,16:57:03,16:57:03,371,29,,,,10722.38,0
9407040,16:58:00,16:58:00,10503,30,,,,11065.46,
9407040,16:58:39,16:58:39,373,31,,,,11337.38,0
9407040,16:59:31,16:59:31,375,32,,,,11727.44,0
9407040,17:00:12,17:00:12,376,33,,,,12000.73,0
9407040,17:01:47,17:01:47,1741,34,,,,12586.17,0
9407040,17:03:15,17:03:15,4221,35,,,,13112.96,0
9407040,17:04:26,17:04:26,4222,36,,,,13553.34,0
9407040,17:05:41,17:05:41,4223,37,,,,13968.01,0
9407040,17:07:24,17:07:24,4225,38,,,,14623.52,0
9407040,17:08:22,17:08:22,1663,39,,,,14986.89,0
9407040,17:09:00,17:09:00,1664,40,,,,15245.45,
9407040,17:10:04,17:10:04,4613,41,,,,15611.31,0
9407040,17:10:40,17:10:40,10112,42,,,,15839.54,0
9407040,17:11:17,17:11:17,4615,43,,,,16069.77,0
9407040,17:11:39,17:11:39,4616,44,,,,16225.66,0
9407040,17:12:29,17:12:29,4617,45,,,,16579.97,0
9407040,17:13:29,17:13:29,5739,46,,,,17052.38,0
9407040,17:14:04,17:14:04,4949,47,,,,17268.86,0
9407040,17:14:31,17:14:31,4950,48,,,,17422.34,0
9407040,17:15:49,17:15:49,4839,49,,,,18011.16,0
9407040,17:16:45,17:16:45,4840,50,,,,18376.75,0
9407040,17:17:59,17:17:59,4620,51,,,,18849.42,0
9407040,17:19:09,17:19:09,5740,52,,,,19367.61,0
9407040,17:20:00,17:20:00,7939,53,,,,19741.61,
9407040,17:22:07,17:22:07,237,54,,,,20041.39,0
9407040,17:29:56,17:29:56,8066,55,,,,20591.09,0
9407040,17:31:00,17:31:00,239,56,,1,,20727.69,
9407050,16:30:00,16:30:00,10353,1,,,1,0,
9407050,16:30:16,16:30:16,10790,2,,,,142.8,0
9407050,16:30:58,16:30:58,10792,3,,,,463.8,0
9407050,16:31:39,16:31:39,10791,4,,,,783.74,0
9407050,16:32:14,16:32:14,10356,5,,,,1109.2,0
9407050,16:33:50,16:33:50,1476,6,,,,1731.22,0
9407050,16:34:11,16:34:11,9587,7,,,,1906.21,0
9407050,16:35:00,16:35:00,1478,8,,,,2318.83,
9407050,16:35:42,16:35:42,1479,9,,,,2499.58,0
9407050,16:36:20,16:36:20,1480,10,,,,2735.11,0
9407050,16:36:43,16:36:43,1481,11,,,,2904.49,0
9407050,16:37:46,16:37:46,1487,12,,,,3306.27,0
9407050,16:38:22,16:38:22,1488,13,,,,3517.57,0
9407050,16:39:48,16:39:48,1489,14,,,,3955.27,0
9407050,16:40:15,16:40:15,1490,15,,,,4138.4,0
9407050,16:40:55,16:40:55,1491,16,,,,4316.76,0
9407050,16:41:48,16:41:48,1492,17,,,,4667.41,0
9407050,16:43:00,16:43:00,10149,18,,,,5095.86,
9407050,16:45:51,16:45:51,1739,19,,,,6280.26,0
9407050,16:46:31,16:46:31,1740,20,,,,6419.83,0
9407050,16:47:16,16:47:16,1323,21,,,,6732.45,0
9407050,16:47:48,16:47:48,1324,22,,,,6941.02,0
9407050,16:48:37,16:48:37,362,23,,,,7211.58,0
9407050,16:51:52,16:51:52,7945,24,,,,8510.3,0
9407050,16:54:07,16:54:07,366,25,,,,9391.45,0
9407050,16:55:00,16:55:00,367,26,,,,9809.28,0
9407050,16:55:49,16:55:49,368,27,,,,10162.74,0
9407050,16:56:36,16:56:36,370,28,,,,10510.56,0
9407050,16:57:03,16:57:03,371,29,,,,10722.38,0
9407050,16:58:00,16:58:00,10503,30,,,,11065.46,
9407050,16:58:39,16:58:39,373,31,,,,11337.38,0
9407050,16:59:31,16:59:31,375,32,,,,11727.44,0
9407050,17:00:12,17:00:12,376,33,,,,12000.73,0
9407050,17:01:47,17:01:47,1741,34,,,,12586.17,0
9407050,17:03:15,17:03:15,4221,35,,,,13112.96,0
9407050,17:04:26,17:04:26,4222,36,,,,13553.34,0
9407050,17:05:41,17:05:41,4223,37,,,,13968.01,0
9407050,17:07:24,17:07:24,4225,38,,,,14623.52,0
9407050,17:08:22,17:08:22,1663,39,,,,14986.89,0
9407050,17:09:00,17:09:00,1664,40,,,,15245.45,
9407050,17:10:04,17:10:04,4613,41,,,,15611.31,0
9407050,17:10:40,17:10:40,10112,42,,,,15839.54,0
9407050,17:11:17,17:11:17,4615,43,,,,16069.77,0
9407050,17:11:39,17:11:39,4616,44,,,,16225.66,0
9407050,17:12:29,17:12:29,4617,45,,,,16579.97,0
9407050,17:13:29,17:13:29,5739,46,,,,17052.38,0
9407050,17:14:04,17:14:04,4949,47,,,,17268.86,0
9407050,17:14:31,17:14:31,4950,48,,,,17422.34,0
9407050,17:15:49,17:15:49,4839,49,,,,18011.16,0
9407050,17:16:45,17:16:45,4840,50,,,,18376.75,0
9407050,17:17:59,17:17:59,4620,51,,,,18849.42,0
9407050,17:19:09,17:19:09,5740,52,,,,19367.61,0
9407050,17:20:00,17:20:00,7939,53,,,,19741.61,
9407050,17:22:07,17:22:07,237,54,,,,20041.39,0
9407050,17:29:56,17:29:56,8066,55,,,,20591.09,0
9407050,17:31:00,17:31:00,239,56,,1,,20727.69,
9407060,16:30:00,16:30:00,10353,1,,,1,0,
9407060,16:30:16,16:30:16,10790,2,,,,142.8,0
9407060,16:30:58,16:30:58,10792,3,,,,463.8,0
9407060,16:31:39,16:31:39,10791,4,,,,783.74,0
9407060,16:32:14,16:32:14,10356,5,,,,1109.2,0
9407060,16:33:50,16:33:50,1476,6,,,,1731.22,0
9407060,16:34:11,16:34:11,9587,7,,,,1906.21,0
9407060,16:35:00,16:35:00,1478,8,,,,2318.83,
9407060,16:35:42,16:35:42,1479,9,,,,2499.58,0
9407060,16:36:20,16:36:20,1480,10,,,,2735.11,0
9407060,16:36:43,16:36:43,1481,11,,,,2904.49,0
9407060,16:37:46,16:37:46,1487,12,,,,3306.27,0
9407060,16:38:22,16:38:22,1488,13,,,,3517.57,0
9407060,16:39:48,16:39:48,1489,14,,,,3955.27,0
9407060,16:40:15,16:40:15,1490,15,,,,4138.4,0
9407060,16:40:55,16:40:55,1491,16,,,,4316.76,0
9407060,16:41:48,16:41:48,1492,17,,,,4667.41,0
9407060,16:43:00,16:43:00,10149,18,,,,5095.86,
9407060,16:45:51,16:45:51,1739,19,,,,6280.26,0
9407060,16:46:31,16:46:31,1740,20,,,,6419.83,0
9407060,16:47:16,16:47:16,1323,21,,,,6732.45,0
9407060,16:47:48,16:47:48,1324,22,,,,6941.02,0
9407060,16:48:37,16:48:37,362,23,,,,7211.58,0
9407060,16:51:52,16:51:52,7945,24,,,,8510.3,0
9407060,16:54:07,16:54:07,366,25,,,,9391.45,0
9407060,16:55:00,16:55:00,367,26,,,,9809.28,0
9407060,16:55:49,16:55:49,368,27,,,,10162.74,0
9407060,16:56:36,16:56:36,370,28,,,,10510.56,0
9407060,16:57:03,16:57:03,371,29,,,,10722.38,0
9407060,16:58:00,16:58:00,10503,30,,,,11065.46,
9407060,16:58:39,16:58:39,373,31,,,,11337.38,0
9407060,16:59:31,16:59:31,375,32,,,,11727.44,0
9407060,17:00:12,17:00:12,376,33,,,,12000.73,0
9407060,17:01:47,17:01:47,1741,34,,,,12586.17,0
9407060,17:03:15,17:03:15,4221,35,,,,13112.96,0
9407060,17:04:26,17:04:26,4222,36,,,,13553.34,0
9407060,17:05:41,17:05:41,4223,37,,,,13968.01,0
9407060,17:07:24,17:07:24,4225,38,,,,14623.52,0
9407060,17:08:22,17:08:22,1663,39,,,,14986.89,0
9407060,17:09:00,17:09:00,1664,40,,,,15245.45,
9407060,17:10:04,17:10:04,4613,41,,,,15611.31,0
9407060,17:10:40,17:10:40,10112,42,,,,15839.54,0
9407060,17:11:17,17:11:17,4615,43,,,,16069.77,0
9407060,17:11:39,17:11:39,4616,44,,,,16225.66,0
9407060,17:12:29,17:12:29,4617,45,,,,16579.97,0
9407060,17:13:29,17:13:29,5739,46,,,,17052.38,0
9407060,17:14:04,17:14:04,4949,47,,,,17268.86,0
9407060,17:14:31,17:14:31,4950,48,,,,17422.34,0
9407060,17:15:49,17:15:49,4839,49,,,,18011.16,0
9407060,17:16:45,17:16:45,4840,50,,,,18376.75,0
9407060,17:17:59,17:17:59,4620,51,,,,18849.42,0
9407060,17:19:09,17:19:09,5740,52,,,,19367.61,0
9407060,17:20:00,17:20:00,7939,53,,,,19741.61,
9407060,17:22:07,17:22:07,237,54,,,,20041.39,0
9407060,17:29:56,17:29:56,8066,55,,,,20591.09,0
9407060,17:31:00,17:31:00,239,56,,1,,20727.69,
9409070,16:42:00,16:42:00,1476,1,,,1,0,
9409070,16:42:36,16:42:36,9587,2,,,,174.99,0
9409070,16:44:00,16:44:00,1478,3,,,,587.53,
9409070,16:44:37,16:44:37,1479,4,,,,768.35,0
9409070,16:45:10,16:45:10,1480,5,,,,1003.88,0
9409070,16:45:30,16:45:30,1481,6,,,,1173.26,0
9409070,16:46:26,16:46:26,1487,7,,,,1575.04,0
9409070,16:46:57,16:46:57,1488,8,,,,1786.34,0
9409070,16:48:13,16:48:13,1489,9,,,,2224.04,0
9409070,16:48:37,16:48:37,1490,10,,,,2407.17,0
9409070,16:49:12,16:49:12,1491,11,,,,2585.53,0
9409070,16:49:57,16:49:57,1492,12,,,,2926.55,0
9409070,16:51:00,16:51:00,10149,13,,,,3355,
9409070,16:52:43,16:52:43,1739,14,,,,4539.4,0
9409070,16:53:06,16:53:06,1740,15,,,,4678.97,0
9409070,16:53:33,16:53:33,1323,16,,,,4991.59,0
9409070,16:53:53,16:53:53,1324,17,,,,5200.16,0
9409070,16:54:22,16:54:22,362,18,,,,5470.72,0
9409070,16:56:19,16:56:19,7945,19,,,,6769.44,0
9409070,16:57:40,16:57:40,366,20,,,,7650.59,0
9409070,16:58:12,16:58:12,367,21,,,,8068.42,0
9409070,16:58:41,16:58:41,368,22,,,,8421.88,0
9409070,16:59:10,16:59:10,370,23,,,,8769.7,0
9409070,16:59:26,16:59:26,371,24,,,,8981.52,0
9409070,17:00:00,17:00:00,10503,25,,,,9324.6,
9409070,17:00:36,17:00:36,373,26,,,,9596.52,0
9409070,17:01:23,17:01:23,375,27,,,,9986.58,0
9409070,17:02:01,17:02:01,376,28,,,,10259.87,0
9409070,17:03:27,17:03:27,1741,29,,,,10845.31,0
9409070,17:04:47,17:04:47,4221,30,,,,11372.1,0
9409070,17:05:52,17:05:52,4222,31,,,,11812.48,0
9409070,17:07:01,17:07:01,4223,32,,,,12227.15,0
9409070,17:08:33,17:08:33,4225,33,,,,12882.65,0
9409070,17:09:25,17:09:25,1663,34,,,,13246.02,0
9409070,17:10:00,17:10:00,1664,35,,,,13504.58,
9409070,17:10:51,17:10:51,4613,36,,,,13870.44,0
9409070,17:11:22,17:11:22,10112,37,,,,14098.47,0
9409070,17:11:52,17:11:52,4615,38,,,,14328.67,0
9409070,17:12:13,17:12:13,4616,39,,,,14484.9,0
9409070,17:12:58,17:12:58,4617,40,,,,14839.29,0
9409070,17:13:47,17:13:47,5739,41,,,,15311.7,0
9409070,17:14:15,17:14:15,4949,42,,,,15528.18,0
9409070,17:14:37,17:14:37,4950,43,,,,15681.66,0
9409070,17:15:39,17:15:39,4839,44,,,,16270.48,0
9409070,17:16:24,17:16:24,4840,45,,,,16636.07,0
9409070,17:17:23,17:17:23,4620,46,,,,17108.74,0
9409070,17:18:19,17:18:19,5740,47,,,,17626.93,0
9409070,17:19:00,17:19:00,7939,48,,,,18001.05,
9409070,17:20:11,17:20:11,237,49,,,,18300.83,0
9409070,17:24:33,17:24:33,8066,50,,,,18850.53,0
9409070,17:25:00,17:25:00,239,51,,1,,18989.38,
9462020,20:36:00,20:36:00,10353,1,,,1,0,
9462020,20:36:16,20:36:16,10790,2,,,,142.8,0
9462020,20:36:58,20:36:58,10792,3,,,,463.8,0
9462020,20:37:39,20:37:39,10791,4,,,,783.74,0
9462020,20:38:14,20:38:14,10356,5,,,,1109.2,0
9462020,20:39:50,20:39:50,1476,6,,,,1731.22,0
9462020,20:40:11,20:40:11,9587,7,,,,1906.21,0
9462020,20:41:00,20:41:00,1478,8,,,,2318.83,
9462020,20:41:36,20:41:36,1479,9,,,,2499.58,0
9462020,20:42:10,20:42:10,1480,10,,,,2735.11,0
9462020,20:42:30,20:42:30,1481,11,,,,2904.49,0
9462020,20:43:25,20:43:25,1487,12,,,,3306.27,0
9462020,20:43:56,20:43:56,1488,13,,,,3517.57,0
9462020,20:45:12,20:45:12,1489,14,,,,3955.27,0
9462020,20:45:36,20:45:36,1490,15,,,,4138.4,0
9462020,20:46:11,20:46:11,1491,16,,,,4316.76,0
9462020,20:46:57,20:46:57,1492,17,,,,4667.41,0
9462020,20:48:00,20:48:00,10149,18,,,,5095.86,
9462020,20:50:17,20:50:17,1739,19,,,,6280.26,0
9462020,20:50:49,20:50:49,1740,20,,,,6419.83,0
9462020,20:51:25,20:51:25,1323,21,,,,6732.45,0
9462020,20:51:50,20:51:50,1324,22,,,,6941.02,0
9462020,20:52:30,20:52:30,362,23,,,,7211.58,0
9462020,20:55:05,20:55:05,7945,24,,,,8510.3,0
9462020,20:56:54,20:56:54,366,25,,,,9391.45,0
9462020,20:57:36,20:57:36,367,26,,,,9809.28,0
9462020,20:58:15,20:58:15,368,27,,,,10162.74,0
9462020,20:58:53,20:58:53,370,28,,,,10510.56,0
9462020,20:59:14,20:59:14,371,29,,,,10722.38,0
9462020,21:00:00,21:00:00,10503,30,,,,11065.46,
9462020,21:00:28,21:00:28,373,31,,,,11337.38,0
9462020,21:01:06,21:01:06,375,32,,,,11727.44,0
9462020,21:01:36,21:01:36,376,33,,,,12000.73,0
9462020,21:02:45,21:02:45,1741,34,,,,12586.17,0
9462020,21:03:49,21:03:49,4221,35,,,,13112.96,0
9462020,21:04:41,21:04:41,4222,36,,,,13553.34,0
9462020,21:05:35,21:05:35,4223,37,,,,13968.01,0
9462020,21:06:50,21:06:50,4225,38,,,,14623.52,0
9462020,21:07:32,21:07:32,1663,39,,,,14986.89,0
9462020,21:08:00,21:08:00,1664,40,,,,15245.45,
9462020,21:08:52,21:08:52,4613,41,,,,15611.31,0
9462020,21:09:22,21:09:22,10112,42,,,,15839.54,0
9462020,21:09:52,21:09:52,4615,43,,,,16069.77,0
9462020,21:10:10,21:10:10,4616,44,,,,16225.66,0
9462020,21:10:51,21:10:51,4617,45,,,,16579.97,0
9462020,21:11:40,21:11:40,5739,46,,,,17052.38,0
9462020,21:12:09,21:12:09,4949,47,,,,17268.86,0
9462020,21:12:31,21:12:31,4950,48,,,,17422.34,0
9462020,21:13:35,21:13:35,4839,49,,,,18011.16,0
9462020,21:14:21,21:14:21,4840,50,,,,18376.75,0
9462020,21:15:21,21:15:21,4620,51,,,,18849.42,0
9462020,21:16:18,21:16:18,5740,52,,,,19367.61,0
9462020,21:17:00,21:17:00,7939,53,,,,19741.61,
9462020,21:18:32,21:18:32,237,54,,,,20041.39,0
9462020,21:24:13,21:24:13,8066,55,,,,20591.09,0
9462020,21:25:00,21:25:00,239,56,,1,,20727.69,
9462030,20:36:00,20:36:00,10353,1,,,1,0,
9462030,20:36:16,20:36:16,10790,2,,,,142.8,0
9462030,20:36:58,20:36:58,10792,3,,,,463.8,0
9462030,20:37:39,20:37:39,10791,4,,,,783.74,0
9462030,20:38:14,20:38:14,10356,5,,,,1109.2,0
9462030,20:39:50,20:39:50,1476,6,,,,1731.22,0
9462030,20:40:11,20:40:11,9587,7,,,,1906.21,0
9462030,20:41:00,20:41:00,1478,8,,,,2318.83,
9462030,20:41:36,20:41:36,1479,9,,,,2499.58,0
9462030,20:42:10,20:42:10,1480,10,,,,2735.11,0
9462030,20:42:30,20:42:30,1481,11,,,,2904.49,0
9462030,20:43:25,20:43:25,1487,12,,,,3306.27,0
9462030,20:43:56,20:43:56,1488,13,,,,3517.57,0
9462030,20:45:12,20:45:12,1489,14,,,,3955.27,0
9462030,20:45:36,20:45:36,1490,15,,,,4138.4,0
9462030,20:46:11,20:46:11,1491,16,,,,4316.76,0
9462030,20:46:57,20:46:57,1492,17,,,,4667.41,0
9462030,20:48:00,20:48:00,10149,18,,,,5095.86,
9462030,20:50:17,20:50:17,1739,19,,,,6280.26,0
9462030,20:50:49,20:50:49,1740,20,,,,6419.83,0
9462030,20:51:25,20:51:25,1323,21,,,,6732.45,0
9462030,20:51:50,20:51:50,1324,22,,,,6941.02,0
9462030,20:52:30,20:52:30,362,23,,,,7211.58,0
9462030,20:55:05,20:55:05,7945,24,,,,8510.3,0
9462030,20:56:54,20:56:54,366,25,,,,9391.45,0
9462030,20:57:36,20:57:36,367,26,,,,9809.28,0
9462030,20:58:15,20:58:15,368,27,,,,10162.74,0
9462030,20:58:53,20:58:53,370,28,,,,10510.56,0
9462030,20:59:14,20:59:14,371,29,,,,10722.38,0
9462030,21:00:00,21:00:00,10503,30,,,,11065.46,
9462030,21:00:28,21:00:28,373,31,,,,11337.38,0
9462030,21:01:06,21:01:06,375,32,,,,11727.44,0
9462030,21:01:36,21:01:36,376,33,,,,12000.73,0
9462030,21:02:45,21:02:45,1741,34,,,,12586.17,0
9462030,21:03:49,21:03:49,4221,35,,,,13112.96,0
9462030,21:04:41,21:04:41,4222,36,,,,13553.34,0
9462030,21:05:35,21:05:35,4223,37,,,,13968.01,0
9462030,21:06:50,21:06:50,4225,38,,,,14623.52,0
9462030,21:07:32,21:07:32,1663,39,,,,14986.89,0
9462030,21:08:00,21:08:00,1664,40,,,,15245.45,
9462030,21:08:52,21:08:52,4613,41,,,,15611.31,0
9462030,21:09:22,21:09:22,10112,42,,,,15839.54,0
9462030,21:09:52,21:09:52,4615,43,,,,16069.77,0
9462030,21:10:10,21:10:10,4616,44,,,,16225.66,0
9462030,21:10:51,21:10:51,4617,45,,,,16579.97,0
9462030,21:11:40,21:11:40,5739,46,,,,17052.38,0
9462030,21:12:09,21:12:09,4949,47,,,,17268.86,0
9462030,21:12:31,21:12:31,4950,48,,,,17422.34,0
9462030,21:13:35,21:13:35,4839,49,,,,18011.16,0
9462030,21:14:21,21:14:21,4840,50,,,,18376.75,0
9462030,21:15:21,21:15:21,4620,51,,,,18849.42,0
9462030,21:16:18,21:16:18,5740,52,,,,19367.61,0
9462030,21:17:00,21:17:00,7939,53,,,,19741.61,
9462030,21:18:32,21:18:32,237,54,,,,20041.39,0
9462030,21:24:13,21:24:13,8066,55,,,,20591.09,0
9462030,21:25:00,21:25:00,239,56,,1,,20727.69,
9462040,20:36:00,20:36:00,10353,1,,,1,0,
9462040,20:36:16,20:36:16,10790,2,,,,142.8,0
9462040,20:36:58,20:36:58,10792,3,,,,463.8,0
9462040,20:37:39,20:37:39,10791,4,,,,783.74,0
9462040,20:38:14,20:38:14,10356,5,,,,1109.2,0
9462040,20:39:50,20:39:50,1476,6,,,,1731.22,0
9462040,20:40:11,20:40:11,9587,7,,,,1906.21,0
9462040,20:41:00,20:41:00,1478,8,,,,2318.83,
9462040,20:41:36,20:41:36,1479,9,,,,2499.58,0
9462040,20:42:10,20:42:10,1480,10,,,,2735.11,0
9462040,20:42:30,20:42:30,1481,11,,,,2904.49,0
9462040,20:43:25,20:43:25,1487,12,,,,3306.27,0
9462040,20:43:56,20:43:56,1488,13,,,,3517.57,0
9462040,20:45:12,20:45:12,1489,14,,,,3955.27,0
9462040,20:45:36,20:45:36,1490,15,,,,4138.4,0
9462040,20:46:11,20:46:11,1491,16,,,,4316.76,0
9462040,20:46:57,20:46:57,1492,17,,,,4667.41,0
9462040,20:48:00,20:48:00,10149,18,,,,5095.86,
9462040,20:50:17,20:50:17,1739,19,,,,6280.26,0
9462040,20:50:49,20:50:49,1740,20,,,,6419.83,0
9462040,20:51:25,20:51:25,1323,21,,,,6732.45,0
9462040,20:51:50,20:51:50,1324,22,,,,6941.02,0
9462040,20:52:30,20:52:30,362,23,,,,7211.58,0
9462040,20:55:05,20:55:05,7945,24,,,,8510.3,0
9462040,20:56:54,20:56:54,366,25,,,,9391.45,0
9462040,20:57:36,20:57:36,367,26,,,,9809.28,0
9462040,20:58:15,20:58:15,368,27,,,,10162.74,0
9462040,20:58:53,20:58:53,370,28,,,,10510.56,0
9462040,20:59:14,20:59:14,371,29,,,,10722.38,0
9462040,21:00:00,21:00:00,10503,30,,,,11065.46,
9462040,21:00:28,21:00:28,373,31,,,,11337.38,0
9462040,21:01:06,21:01:06,375,32,,,,11727.44,0
9462040,21:01:36,21:01:36,376,33,,,,12000.73,0
9462040,21:02:45,21:02:45,1741,34,,,,12586.17,0
9462040,21:03:49,21:03:49,4221,35,,,,13112.96,0
9462040,21:04:41,21:04:41,4222,36,,,,13553.34,0
9462040,21:05:35,21:05:35,4223,37,,,,13968.01,0
9462040,21:06:50,21:06:50,4225,38,,,,14623.52,0
9462040,21:07:32,21:07:32,1663,39,,,,14986.89,0
9462040,21:08:00,21:08:00,1664,40,,,,15245.45,
9462040,21:08:52,21:08:52,4613,41,,,,15611.31,0
9462040,21:09:22,21:09:22,10112,42,,,,15839.54,0
9462040,21:09:52,21:09:52,4615,43,,,,16069.77,0
9462040,21:10:10,21:10:10,4616,44,,,,16225.66,0
9462040,21:10:51,21:10:51,4617,45,,,,16579.97,0
9462040,21:11:40,21:11:40,5739,46,,,,17052.38,0
9462040,21:12:09,21:12:09,4949,47,,,,17268.86,0
9462040,21:12:31,21:12:31,4950,48,,,,17422.34,0
9462040,21:13:35,21:13:35,4839,49,,,,18011.16,0
9462040,21:14:21,21:14:21,4840,50,,,,18376.75,0
9462040,21:15:21,21:15:21,4620,51,,,,18849.42,0
9462040,21:16:18,21:16:18,5740,52,,,,19367.61,0
9462040,21:17:00,21:17:00,7939,53,,,,19741.61,
9462040,21:18:32,21:18:32,237,54,,,,20041.39,0
9462040,21:24:13,21:24:13,8066,55,,,,20591.09,0
9462040,21:25:00,21:25:00,239,56,,1,,20727.69,
9462050,20:36:00,20:36:00,10353,1,,,1,0,
9462050,20:36:16,20:36:16,10790,2,,,,142.8,0
9462050,20:36:58,20:36:58,10792,3,,,,463.8,0
9462050,20:37:39,20:37:39,10791,4,,,,783.74,0
9462050,20:38:14,20:38:14,10356,5,,,,1109.2,0
9462050,20:39:50,20:39:50,1476,6,,,,1731.22,0
9462050,20:40:11,20:40:11,9587,7,,,,1906.21,0
9462050,20:41:00,20:41:00,1478,8,,,,2318.83,
9462050,20:41:36,20:41:36,1479,9,,,,2499.58,0
9462050,20:42:10,20:42:10,1480,10,,,,2735.11,0
9462050,20:42:30,20:42:30,1481,11,,,,2904.49,0
9462050,20:43:25,20:43:25,1487,12,,,,3306.27,0
9462050,20:43:56,20:43:56,1488,13,,,,3517.57,0
9462050,20:45:12,20:45:12,1489,14,,,,3955.27,0
9462050,20:45:36,20:45:36,1490,15,,,,4138.4,0
9462050,20:46:11,20:46:11,1491,16,,,,4316.76,0
9462050,20:46:57,20:46:57,1492,17,,,,4667.41,0
9462050,20:48:00,20:48:00,10149,18,,,,5095.86,
9462050,20:50:17,20:50:17,1739,19,,,,6280.26,0
9462050,20:50:49,20:50:49,1740,20,,,,6419.83,0
9462050,20:51:25,20:51:25,1323,21,,,,6732.45,0
9462050,20:51:50,20:51:50,1324,22,,,,6941.02,0
9462050,20:52:30,20:52:30,362,23,,,,7211.58,0
9462050,20:55:05,20:55:05,7945,24,,,,8510.3,0
9462050,20:56:54,20:56:54,366,25,,,,9391.45,0
9462050,20:57:36,20:57:36,367,26,,,,9809.28,0
9462050,20:58:15,20:58:15,368,27,,,,10162.74,0
9462050,20:58:53,20:58:53,370,28,,,,10510.56,0
9462050,20:59:14,20:59:14,371,29,,,,10722.38,0
9462050,21:00:00,21:00:00,10503,30,,,,11065.46,
9462050,21:00:28,21:00:28,373,31,,,,11337.38,0
9462050,21:01:06,21:01:06,375,32,,,,11727.44,0
9462050,21:01:36,21:01:36,376,33,,,,12000.73,0
9462050,21:02:45,21:02:45,1741,34,,,,12586.17,0
9462050,21:03:49,21:03:49,4221,35,,,,13112.96,0
9462050,21:04:41,21:04:41,4222,36,,,,13553.34,0
9462050,21:05:35,21:05:35,4223,37,,,,13968.01,0
9462050,21:06:50,21:06:50,4225,38,,,,14623.52,0
9462050,21:07:32,21:07:32,1663,39,,,,14986.89,0
9462050,21:08:00,21:08:00,1664,40,,,,15245.45,
9462050,21:08:52,21:08:52,4613,41,,,,15611.31,0
9462050,21:09:22,21:09:22,10112,42,,,,15839.54,0
9462050,21:09:52,21:09:52,4615,43,,,,16069.77,0
9462050,21:10:10,21:10:10,4616,44,,,,16225.66,0
9462050,21:10:51,21:10:51,4617,45,,,,16579.97,0
9462050,21:11:40,21:11:40,5739,46,,,,17052.38,0
9462050,21:12:09,21:12:09,4949,47,,,,17268.86,0
9462050,21:12:31,21:12:31,4950,48,,,,17422.34,0
9462050,21:13:35,21:13:35,4839,49,,,,18011.16,0
9462050,21:14:21,21:14:21,4840,50,,,,18376.75,0
9462050,21:15:21,21:15:21,4620,51,,,,18849.42,0
9462050,21:16:18,21:16:18,5740,52,,,,19367.61,0
9462050,21:17:00,21:17:00,7939,53,,,,19741.61,
9462050,21:18:32,21:18:32,237,54,,,,20041.39,0
9462050,21:24:13,21:24:13,8066,55,,,,20591.09,0
9462050,21:25:00,21:25:00,239,56,,1,,20727.69,
9462060,20:36:00,20:36:00,10353,1,,,1,0,
9462060,20:36:16,20:36:16,10790,2,,,,142.8,0
9462060,20:36:58,20:36:58,10792,3,,,,463.8,0
9462060,20:37:39,20:37:39,10791,4,,,,783.74,0
9462060,20:38:14,20:38:14,10356,5,,,,1109.2,0
9462060,20:39:50,20:39:50,1476,6,,,,1731.22,0
9462060,20:40:11,20:40:11,9587,7,,,,1906.21,0
9462060,20:41:00,20:41:00,1478,8,,,,2318.83,
9462060,20:41:36,20:41:36,1479,9,,,,2499.58,0
9462060,20:42:10,20:42:10,1480,10,,,,2735.11,0
9462060,20:42:30,20:42:30,1481,11,,,,2904.49,0
9462060,20:43:25,20:43:25,1487,12,,,,3306.27,0
9462060,20:43:56,20:43:56,1488,13,,,,3517.57,0
9462060,20:45:12,20:45:12,1489,14,,,,3955.27,0
9462060,20:45:36,20:45:36,1490,15,,,,4138.4,0
9462060,20:46:11,20:46:11,1491,16,,,,4316.76,0
9462060,20:46:57,20:46:57,1492,17,,,,4667.41,0
9462060,20:48:00,20:48:00,10149,18,,,,5095.86,
9462060,20:50:17,20:50:17,1739,19,,,,6280.26,0
9462060,20:50:49,20:50:49,1740,20,,,,6419.83,0
9462060,20:51:25,20:51:25,1323,21,,,,6732.45,0
9462060,20:51:50,20:51:50,1324,22,,,,6941.02,0
9462060,20:52:30,20:52:30,362,23,,,,7211.58,0
9462060,20:55:05,20:55:05,7945,24,,,,8510.3,0
9462060,20:56:54,20:56:54,366,25,,,,9391.45,0
9462060,20:57:36,20:57:36,367,26,,,,9809.28,0
9462060,20:58:15,20:58:15,368,27,,,,10162.74,0
9462060,20:58:53,20:58:53,370,28,,,,10510.56,0
9462060,20:59:14,20:59:14,371,29,,,,10722.38,0
9462060,21:00:00,21:00:00,10503,30,,,,11065.46,
9462060,21:00:28,21:00:28,373,31,,,,11337.38,0
9462060,21:01:06,21:01:06,375,32,,,,11727.44,0
9462060,21:01:36,21:01:36,376,33,,,,12000.73,0
9462060,21:02:45,21:02:45,1741,34,,,,12586.17,0
9462060,21:03:49,21:03:49,4221,35,,,,13112.96,0
9462060,21:04:41,21:04:41,4222,36,,,,13553.34,0
9462060,21:05:35,21:05:35,4223,37,,,,13968.01,0
9462060,21:06:50,21:06:50,4225,38,,,,14623.52,0
9462060,21:07:32,21:07:32,1663,39,,,,14986.89,0
9462060,21:08:00,21:08:00,1664,40,,,,15245.45,
9462060,21:08:52,21:08:52,4613,41,,,,15611.31,0
9462060,21:09:22,21:09:22,10112,42,,,,15839.54,0
9462060,21:09:52,21:09:52,4615,43,,,,16069.77,0
9462060,21:10:10,21:10:10,4616,44,,,,16225.66,0
9462060,21:10:51,21:10:51,4617,45,,,,16579.97,0
9462060,21:11:40,21:11:40,5739,46,,,,17052.38,0
9462060,21:12:09,21:12:09,4949,47,,,,17268.86,0
9462060,21:12:31,21:12:31,4950,48,,,,17422.34,0
9462060,21:13:35,21:13:35,4839,49,,,,18011.16,0
9462060,21:14:21,21:14:21,4840,50,,,,18376.75,0
9462060,21:15:21,21:15:21,4620,51,,,,18849.42,0
9462060,21:16:18,21:16:18,5740,52,,,,19367.61,0
9462060,21:17:00,21:17:00,7939,53,,,,19741.61,
9462060,21:18:32,21:18:32,237,54,,,,20041.39,0
9462060,21:24:13,21:24:13,8066,55,,,,20591.09,0
9462060,21:25:00,21:25:00,239,56,,1,,20727.69,
9469020,09:40:00,09:40:00,10353,1,,,1,0,
9469020,09:40:16,09:40:16,10790,2,,,,142.8,0
9469020,09:40:58,09:40:58,10792,3,,,,463.8,0
9469020,09:41:39,09:41:39,10791,4,,,,783.74,0
9469020,09:42:14,09:42:14,10356,5,,,,1109.2,0
9469020,09:43:50,09:43:50,1476,6,,,,1731.22,0
9469020,09:44:11,09:44:11,9587,7,,,,1906.21,0
9469020,09:45:00,09:45:00,1478,8,,,,2318.83,
9469020,09:45:42,09:45:42,1479,9,,,,2499.58,0
9469020,09:46:20,09:46:20,1480,10,,,,2735.11,0
9469020,09:46:43,09:46:43,1481,11,,,,2904.49,0
9469020,09:47:46,09:47:46,1487,12,,,,3306.27,0
9469020,09:48:22,09:48:22,1488,13,,,,3517.57,0
9469020,09:49:48,09:49:48,1489,14,,,,3955.27,0
9469020,09:50:15,09:50:15,1490,15,,,,4138.4,0
9469020,09:50:55,09:50:55,1491,16,,,,4316.76,0
9469020,09:51:48,09:51:48,1492,17,,,,4667.41,0
9469020,09:53:00,09:53:00,10149,18,,,,5095.86,
9469020,09:55:05,09:55:05,1739,19,,,,6280.26,0
9469020,09:55:34,09:55:34,1740,20,,,,6419.83,0
9469020,09:56:08,09:56:08,1323,21,,,,6732.45,0
9469020,09:56:31,09:56:31,1324,22,,,,6941.02,0
9469020,09:57:07,09:57:07,362,23,,,,7211.58,0
9469020,09:59:30,09:59:30,7945,24,,,,8510.3,0
9469020,10:01:09,10:01:09,366,25,,,,9391.45,0
9469020,10:01:48,10:01:48,367,26,,,,9809.28,0
9469020,10:02:24,10:02:24,368,27,,,,10162.74,0
9469020,10:02:59,10:02:59,370,28,,,,10510.56,0
9469020,10:03:18,10:03:18,371,29,,,,10722.38,0
9469020,10:04:00,10:04:00,10503,30,,,,11065.46,
9469020,10:04:32,10:04:32,373,31,,,,11337.38,0
9469020,10:05:14,10:05:14,375,32,,,,11727.44,0
9469020,10:05:48,10:05:48,376,33,,,,12000.73,0
9469020,10:07:06,10:07:06,1741,34,,,,12586.17,0
9469020,10:08:17,10:08:17,4221,35,,,,13112.96,0
9469020,10:09:16,10:09:16,4222,36,,,,13553.34,0
9469020,10:10:17,10:10:17,4223,37,,,,13968.01,0
9469020,10:11:42,10:11:42,4225,38,,,,14623.52,0
9469020,10:12:29,10:12:29,1663,39,,,,14986.89,0
9469020,10:13:00,10:13:00,1664,40,,,,15245.45,
9469020,10:13:58,10:13:58,4613,41,,,,15611.31,0
9469020,10:14:31,10:14:31,10112,42,,,,15839.54,0
9469020,10:15:05,10:15:05,4615,43,,,,16069.77,0
9469020,10:15:24,10:15:24,4616,44,,,,16225.66,0
9469020,10:16:10,10:16:10,4617,45,,,,16579.97,0
9469020,10:17:05,10:17:05,5739,46,,,,17052.38,0
9469020,10:17:37,10:17:37,4949,47,,,,17268.86,0
9469020,10:18:01,10:18:01,4950,48,,,,17422.34,0
9469020,10:19:12,10:19:12,4839,49,,,,18011.16,0
9469020,10:20:03,10:20:03,4840,50,,,,18376.75,0
9469020,10:21:10,10:21:10,4620,51,,,,18849.42,0
9469020,10:22:14,10:22:14,5740,52,,,,19367.61,0
9469020,10:23:00,10:23:00,7939,53,,,,19741.61,
9469020,10:24:21,10:24:21,237,54,,,,20041.39,0
9469020,10:29:19,10:29:19,8066,55,,,,20591.09,0
9469020,10:30:00,10:30:00,239,56,,1,,20727.69,
9469030,09:40:00,09:40:00,10353,1,,,1,0,
9469030,09:40:16,09:40:16,10790,2,,,,142.8,0
9469030,09:40:58,09:40:58,10792,3,,,,463.8,0
9469030,09:41:39,09:41:39,10791,4,,,,783.74,0
9469030,09:42:14,09:42:14,10356,5,,,,1109.2,0
9469030,09:43:50,09:43:50,1476,6,,,,1731.22,0
9469030,09:44:11,09:44:11,9587,7,,,,1906.21,0
9469030,09:45:00,09:45:00,1478,8,,,,2318.83,
9469030,09:45:42,09:45:42,1479,9,,,,2499.58,0
9469030,09:46:20,09:46:20,1480,10,,,,2735.11,0
9469030,09:46:43,09:46:43,1481,11,,,,2904.49,0
9469030,09:47:46,09:47:46,1487,12,,,,3306.27,0
9469030,09:48:22,09:48:22,1488,13,,,,3517.57,0
9469030,09:49:48,09:49:48,1489,14,,,,3955.27,0
9469030,09:50:15,09:50:15,1490,15,,,,4138.4,0
9469030,09:50:55,09:50:55,1491,16,,,,4316.76,0
9469030,09:51:48,09:51:48,1492,17,,,,4667.41,0
9469030,09:53:00,09:53:00,10149,18,,,,5095.86,
9469030,09:55:05,09:55:05,1739,19,,,,6280.26,0
9469030,09:55:34,09:55:34,1740,20,,,,6419.83,0
9469030,09:56:08,09:56:08,1323,21,,,,6732.45,0
9469030,09:56:31,09:56:31,1324,22,,,,6941.02,0
9469030,09:57:07,09:57:07,362,23,,,,7211.58,0
9469030,09:59:30,09:59:30,7945,24,,,,8510.3,0
9469030,10:01:09,10:01:09,366,25,,,,9391.45,0
9469030,10:01:48,10:01:48,367,26,,,,9809.28,0
9469030,10:02:24,10:02:24,368,27,,,,10162.74,0
9469030,10:02:59,10:02:59,370,28,,,,10510.56,0
9469030,10:03:18,10:03:18,371,29,,,,10722.38,0
9469030,10:04:00,10:04:00,10503,30,,,,11065.46,
9469030,10:04:32,10:04:32,373,31,,,,11337.38,0
9469030,10:05:14,10:05:14,375,32,,,,11727.44,0
9469030,10:05:48,10:05:48,376,33,,,,12000.73,0
9469030,10:07:06,10:07:06,1741,34,,,,12586.17,0
9469030,10:08:17,10:08:17,4221,35,,,,13112.96,0
9469030,10:09:16,10:09:16,4222,36,,,,13553.34,0
9469030,10:10:17,10:10:17,4223,37,,,,13968.01,0
9469030,10:11:42,10:11:42,4225,38,,,,14623.52,0
9469030,10:12:29,10:12:29,1663,39,,,,14986.89,0
9469030,10:13:00,10:13:00,1664,40,,,,15245.45,
9469030,10:13:58,10:13:58,4613,41,,,,15611.31,0
9469030,10:14:31,10:14:31,10112,42,,,,15839.54,0
9469030,10:15:05,10:15:05,4615,43,,,,16069.77,0
9469030,10:15:24,10:15:24,4616,44,,,,16225.66,0
9469030,10:16:10,10:16:10,4617,45,,,,16579.97,0
9469030,10:17:05,10:17:05,5739,46,,,,17052.38,0
9469030,10:17:37,10:17:37,4949,47,,,,17268.86,0
9469030,10:18:01,10:18:01,4950,48,,,,17422.34,0
9469030,10:19:12,10:19:12,4839,49,,,,18011.16,0
9469030,10:20:03,10:20:03,4840,50,,,,18376.75,0
9469030,10:21:10,10:21:10,4620,51,,,,18849.42,0
9469030,10:22:14,10:22:14,5740,52,,,,19367.61,0
9469030,10:23:00,10:23:00,7939,53,,,,19741.61,
9469030,10:24:21,10:24:21,237,54,,,,20041.39,0
9469030,10:29:19,10:29:19,8066,55,,,,20591.09,0
9469030,10:30:00,10:30:00,239,56,,1,,20727.69,
9469040,09:40:00,09:40:00,10353,1,,,1,0,
9469040,09:40:16,09:40:16,10790,2,,,,142.8,0
9469040,09:40:58,09:40:58,10792,3,,,,463.8,0
9469040,09:41:39,09:41:39,10791,4,,,,783.74,0
9469040,09:42:14,09:42:14,10356,5,,,,1109.2,0
9469040,09:43:50,09:43:50,1476,6,,,,1731.22,0
9469040,09:44:11,09:44:11,9587,7,,,,1906.21,0
9469040,09:45:00,09:45:00,1478,8,,,,2318.83,
9469040,09:45:42,09:45:42,1479,9,,,,2499.58,0
9469040,09:46:20,09:46:20,1480,10,,,,2735.11,0
9469040,09:46:43,09:46:43,1481,11,,,,2904.49,0
9469040,09:47:46,09:47:46,1487,12,,,,3306.27,0
9469040,09:48:22,09:48:22,1488,13,,,,3517.57,0
9469040,09:49:48,09:49:48,1489,14,,,,3955.27,0
9469040,09:50:15,09:50:15,1490,15,,,,4138.4,0
9469040,09:50:55,09:50:55,1491,16,,,,4316.76,0
9469040,09:51:48,09:51:48,1492,17,,,,4667.41,0
9469040,09:53:00,09:53:00,10149,18,,,,5095.86,
9469040,09:55:05,09:55:05,1739,19,,,,6280.26,0
9469040,09:55:34,09:55:34,1740,20,,,,6419.83,0
9469040,09:56:08,09:56:08,1323,21,,,,6732.45,0
9469040,09:56:31,09:56:31,1324,22,,,,6941.02,0
9469040,09:57:07,09:57:07,362,23,,,,7211.58,0
9469040,09:59:30,09:59:30,7945,24,,,,8510.3,0
9469040,10:01:09,10:01:09,366,25,,,,9391.45,0
9469040,10:01:48,10:01:48,367,26,,,,9809.28,0
9469040,10:02:24,10:02:24,368,27,,,,10162.74,0
9469040,10:02:59,10:02:59,370,28,,,,10510.56,0
9469040,10:03:18,10:03:18,371,29,,,,10722.38,0
9469040,10:04:00,10:04:00,10503,30,,,,11065.46,
9469040,10:04:32,10:04:32,373,31,,,,11337.38,0
9469040,10:05:14,10:05:14,375,32,,,,11727.44,0
9469040,10:05:48,10:05:48,376,33,,,,12000.73,0
9469040,10:07:06,10:07:06,1741,34,,,,12586.17,0
9469040,10:08:17,10:08:17,4221,35,,,,13112.96,0
9469040,10:09:16,10:09:16,4222,36,,,,13553.34,0
9469040,10:10:17,10:10:17,4223,37,,,,13968.01,0
9469040,10:11:42,10:11:42,4225,38,,,,14623.52,0
9469040,10:12:29,10:12:29,1663,39,,,,14986.89,0
9469040,10:13:00,10:13:00,1664,40,,,,15245.45,
9469040,10:13:58,10:13:58,4613,41,,,,15611.31,0
9469040,10:14:31,10:14:31,10112,42,,,,15839.54,0
9469040,10:15:05,10:15:05,4615,43,,,,16069.77,0
9469040,10:15:24,10:15:24,4616,44,,,,16225.66,0
9469040,10:16:10,10:16:10,4617,45,,,,16579.97,0
9469040,10:17:05,10:17:05,5739,46,,,,17052.38,0
9469040,10:17:37,10:17:37,4949,47,,,,17268.86,0
9469040,10:18:01,10:18:01,4950,48,,,,17422.34,0
9469040,10:19:12,10:19:12,4839,49,,,,18011.16,0
9469040,10:20:03,10:20:03,4840,50,,,,18376.75,0
9469040,10:21:10,10:21:10,4620,51,,,,18849.42,0
9469040,10:22:14,10:22:14,5740,52,,,,19367.61,0
9469040,10:23:00,10:23:00,7939,53,,,,19741.61,
9469040,10:24:21,10:24:21,237,54,,,,20041.39,0
9469040,10:29:19,10:29:19,8066,55,,,,20591.09,0
9469040,10:30:00,10:30:00,239,56,,1,,20727.69,
9469050,09:40:00,09:40:00,10353,1,,,1,0,
9469050,09:40:16,09:40:16,10790,2,,,,142.8,0
9469050,09:40:58,09:40:58,10792,3,,,,463.8,0
9469050,09:41:39,09:41:39,10791,4,,,,783.74,0
9469050,09:42:14,09:42:14,10356,5,,,,1109.2,0
9469050,09:43:50,09:43:50,1476,6,,,,1731.22,0
9469050,09:44:11,09:44:11,9587,7,,,,1906.21,0
9469050,09:45:00,09:45:00,1478,8,,,,2318.83,
9469050,09:45:42,09:45:42,1479,9,,,,2499.58,0
9469050,09:46:20,09:46:20,1480,10,,,,2735.11,0
9469050,09:46:43,09:46:43,1481,11,,,,2904.49,0
9469050,09:47:46,09:47:46,1487,12,,,,3306.27,0
9469050,09:48:22,09:48:22,1488,13,,,,3517.57,0
9469050,09:49:48,09:49:48,1489,14,,,,3955.27,0
9469050,09:50:15,09:50:15,1490,15,,,,4138.4,0
9469050,09:50:55,09:50:55,1491,16,,,,4316.76,0
9469050,09:51:48,09:51:48,1492,17,,,,4667.41,0
9469050,09:53:00,09:53:00,10149,18,,,,5095.86,
9469050,09:55:05,09:55:05,1739,19,,,,6280.26,0
9469050,09:55:34,09:55:34,1740,20,,,,6419.83,0
9469050,09:56:08,09:56:08,1323,21,,,,6732.45,0
9469050,09:56:31,09:56:31,1324,22,,,,6941.02,0
9469050,09:57:07,09:57:07,362,23,,,,7211.58,0
9469050,09:59:30,09:59:30,7945,24,,,,8510.3,0
9469050,10:01:09,10:01:09,366,25,,,,9391.45,0
9469050,10:01:48,10:01:48,367,26,,,,9809.28,0
9469050,10:02:24,10:02:24,368,27,,,,10162.74,0
9469050,10:02:59,10:02:59,370,28,,,,10510.56,0
9469050,10:03:18,10:03:18,371,29,,,,10722.38,0
9469050,10:04:00,10:04:00,10503,30,,,,11065.46,
9469050,10:04:32,10:04:32,373,31,,,,11337.38,0
9469050,10:05:14,10:05:14,375,32,,,,11727.44,0
9469050,10:05:48,10:05:48,376,33,,,,12000.73,0
9469050,10:07:06,10:07:06,1741,34,,,,12586.17,0
9469050,10:08:17,10:08:17,4221,35,,,,13112.96,0
9469050,10:09:16,10:09:16,4222,36,,,,13553.34,0
9469050,10:10:17,10:10:17,4223,37,,,,13968.01,0
9469050,10:11:42,10:11:42,4225,38,,,,14623.52,0
9469050,10:12:29,10:12:29,1663,39,,,,14986.89,0
9469050,10:13:00,10:13:00,1664,40,,,,15245.45,
9469050,10:13:58,10:13:58,4613,41,,,,15611.31,0
9469050,10:14:31,10:14:31,10112,42,,,,15839.54,0
9469050,10:15:05,10:15:05,4615,43,,,,16069.77,0
9469050,10:15:24,10:15:24,4616,44,,,,16225.66,0
9469050,10:16:10,10:16:10,4617,45,,,,16579.97,0
9469050,10:17:05,10:17:05,5739,46,,,,17052.38,0
9469050,10:17:37,10:17:37,4949,47,,,,17268.86,0
9469050,10:18:01,10:18:01,4950,48,,,,17422.34,0
9469050,10:19:12,10:19:12,4839,49,,,,18011.16,0
9469050,10:20:03,10:20:03,4840,50,,,,18376.75,0
9469050,10:21:10,10:21:10,4620,51,,,,18849.42,0
9469050,10:22:14,10:22:14,5740,52,,,,19367.61,0
9469050,10:23:00,10:23:00,7939,53,,,,19741.61,
9469050,10:24:21,10:24:21,237,54,,,,20041.39,0
9469050,10:29:19,10:29:19,8066,55,,,,20591.09,0
9469050,10:30:00,10:30:00,239,56,,1,,20727.69,
9469060,09:40:00,09:40:00,10353,1,,,1,0,
9469060,09:40:16,09:40:16,10790,2,,,,142.8,0
9469060,09:40:58,09:40:58,10792,3,,,,463.8,0
9469060,09:41:39,09:41:39,10791,4,,,,783.74,0
9469060,09:42:14,09:42:14,10356,5,,,,1109.2,0
9469060,09:43:50,09:43:50,1476,6,,,,1731.22,0
9469060,09:44:11,09:44:11,9587,7,,,,1906.21,0
9469060,09:45:00,09:45:00,1478,8,,,,2318.83,
9469060,09:45:42,09:45:42,1479,9,,,,2499.58,0
9469060,09:46:20,09:46:20,1480,10,,,,2735.11,0
9469060,09:46:43,09:46:43,1481,11,,,,2904.49,0
9469060,09:47:46,09:47:46,1487,12,,,,3306.27,0
9469060,09:48:22,09:48:22,1488,13,,,,3517.57,0
9469060,09:49:48,09:49:48,1489,14,,,,3955.27,0
9469060,09:50:15,09:50:15,1490,15,,,,4138.4,0
9469060,09:50:55,09:50:55,1491,16,,,,4316.76,0
9469060,09:51:48,09:51:48,1492,17,,,,4667.41,0
9469060,09:53:00,09:53:00,10149,18,,,,5095.86,
9469060,09:55:05,09:55:05,1739,19,,,,6280.26,0
9469060,09:55:34,09:55:34,1740,20,,,,6419.83,0
9469060,09:56:08,09:56:08,1323,21,,,,6732.45,0
9469060,09:56:31,09:56:31,1324,22,,,,6941.02,0
9469060,09:57:07,09:57:07,362,23,,,,7211.58,0
9469060,09:59:30,09:59:30,7945,24,,,,8510.3,0
9469060,10:01:09,10:01:09,366,25,,,,9391.45,0
9469060,10:01:48,10:01:48,367,26,,,,9809.28,0
9469060,10:02:24,10:02:24,368,27,,,,10162.74,0
9469060,10:02:59,10:02:59,370,28,,,,10510.56,0
9469060,10:03:18,10:03:18,371,29,,,,10722.38,0
9469060,10:04:00,10:04:00,10503,30,,,,11065.46,
9469060,10:04:32,10:04:32,373,31,,,,11337.38,0
9469060,10:05:14,10:05:14,375,32,,,,11727.44,0
9469060,10:05:48,10:05:48,376,33,,,,12000.73,0
9469060,10:07:06,10:07:06,1741,34,,,,12586.17,0
9469060,10:08:17,10:08:17,4221,35,,,,13112.96,0
9469060,10:09:16,10:09:16,4222,36,,,,13553.34,0
9469060,10:10:17,10:10:17,4223,37,,,,13968.01,0
9469060,10:11:42,10:11:42,4225,38,,,,14623.52,0
9469060,10:12:29,10:12:29,1663,39,,,,14986.89,0
9469060,10:13:00,10:13:00,1664,40,,,,15245.45,
9469060,10:13:58,10:13:58,4613,41,,,,15611.31,0
9469060,10:14:31,10:14:31,10112,42,,,,15839.54,0
9469060,10:15:05,10:15:05,4615,43,,,,16069.77,0
9469060,10:15:24,10:15:24,4616,44,,,,16225.66,0
9469060,10:16:10,10:16:10,4617,45,,,,16579.97,0
9469060,10:17:05,10:17:05,5739,46,,,,17052.38,0
9469060,10:17:37,10:17:37,4949,47,,,,17268.86,0
9469060,10:18:01,10:18:01,4950,48,,,,17422.34,0
9469060,10:19:12,10:19:12,4839,49,,,,18011.16,0
9469060,10:20:03,10:20:03,4840,50,,,,18376.75,0
9469060,10:21:10,10:21:10,4620,51,,,,18849.42,0
9469060,10:22:14,10:22:14,5740,52,,,,19367.61,0
9469060,10:23:00,10:23:00,7939,53,,,,19741.61,
9469060,10:24:21,10:24:21,237,54,,,,20041.39,0
9469060,10:29:19,10:29:19,8066,55,,,,20591.09,0
9469060,10:30:00,10:30:00,239,56,,1,,20727.69,
9495070,11:12:00,11:12:00,1476,1,,,1,0,
9495070,11:12:36,11:12:36,9587,2,,,,174.99,0
9495070,11:14:00,11:14:00,1478,3,,,,587.53,
9495070,11:14:37,11:14:37,1479,4,,,,768.35,0
9495070,11:15:10,11:15:10,1480,5,,,,1003.88,0
9495070,11:15:30,11:15:30,1481,6,,,,1173.26,0
9495070,11:16:26,11:16:26,1487,7,,,,1575.04,0
9495070,11:16:57,11:16:57,1488,8,,,,1786.34,0
9495070,11:18:13,11:18:13,1489,9,,,,2224.04,0
9495070,11:18:37,11:18:37,1490,10,,,,2407.17,0
9495070,11:19:12,11:19:12,1491,11,,,,2585.53,0
9495070,11:19:57,11:19:57,1492,12,,,,2926.55,0
9495070,11:21:00,11:21:00,10149,13,,,,3355,
9495070,11:22:43,11:22:43,1739,14,,,,4539.4,0
9495070,11:23:06,11:23:06,1740,15,,,,4678.97,0
9495070,11:23:33,11:23:33,1323,16,,,,4991.59,0
9495070,11:23:53,11:23:53,1324,17,,,,5200.16,0
9495070,11:24:22,11:24:22,362,18,,,,5470.72,0
9495070,11:26:19,11:26:19,7945,19,,,,6769.44,0
9495070,11:27:40,11:27:40,366,20,,,,7650.59,0
9495070,11:28:12,11:28:12,367,21,,,,8068.42,0
9495070,11:28:41,11:28:41,368,22,,,,8421.88,0
9495070,11:29:10,11:29:10,370,23,,,,8769.7,0
9495070,11:29:26,11:29:26,371,24,,,,8981.52,0
9495070,11:30:00,11:30:00,10503,25,,,,9324.6,
9495070,11:30:36,11:30:36,373,26,,,,9596.52,0
9495070,11:31:23,11:31:23,375,27,,,,9986.58,0
9495070,11:32:01,11:32:01,376,28,,,,10259.87,0
9495070,11:33:27,11:33:27,1741,29,,,,10845.31,0
9495070,11:34:47,11:34:47,4221,30,,,,11372.1,0
9495070,11:35:52,11:35:52,4222,31,,,,11812.48,0
9495070,11:37:01,11:37:01,4223,32,,,,12227.15,0
9495070,11:38:33,11:38:33,4225,33,,,,12882.65,0
9495070,11:39:25,11:39:25,1663,34,,,,13246.02,0
9495070,11:40:00,11:40:00,1664,35,,,,13504.58,
9495070,11:40:45,11:40:45,4613,36,,,,13870.44,0
9495070,11:41:13,11:41:13,10112,37,,,,14098.47,0
9495070,11:41:39,11:41:39,4615,38,,,,14328.67,0
9495070,11:41:58,11:41:58,4616,39,,,,14484.9,0
9495070,11:42:39,11:42:39,4617,40,,,,14839.29,0
9495070,11:43:21,11:43:21,5739,41,,,,15311.7,0
9495070,11:43:46,11:43:46,4949,42,,,,15528.18,0
9495070,11:44:06,11:44:06,4950,43,,,,15681.66,0
9495070,11:45:01,11:45:01,4839,44,,,,16270.48,0
9495070,11:45:41,11:45:41,4840,45,,,,16636.07,0
9495070,11:46:34,11:46:34,4620,46,,,,17108.74,0
9495070,11:47:24,11:47:24,5740,47,,,,17626.93,0
9495070,11:48:00,11:48:00,7939,48,,,,18001.05,
9495070,11:49:11,11:49:11,237,49,,,,18300.83,0
9495070,11:53:33,11:53:33,8066,50,,,,18850.53,0
9495070,11:54:00,11:54:00,239,51,,1,,18989.38,
9698020,22:34:00,22:34:00,10353,1,,,1,0,
9698020,22:34:13,22:34:13,10790,2,,,,142.8,0
9698020,22:34:47,22:34:47,10792,3,,,,463.8,0
9698020,22:35:19,22:35:19,10791,4,,,,783.74,0
9698020,22:35:47,22:35:47,10356,5,,,,1109.2,0
9698020,22:37:04,22:37:04,1476,6,,,,1731.22,0
9698020,22:37:21,22:37:21,9587,7,,,,1906.21,0
9698020,22:38:00,22:38:00,1478,8,,,,2318.83,
9698020,22:38:31,22:38:31,1479,9,,,,2499.58,0
9698020,22:39:00,22:39:00,1480,10,,,,2735.11,0
9698020,22:39:17,22:39:17,1481,11,,,,2904.49,0
9698020,22:40:04,22:40:04,1487,12,,,,3306.27,0
9698020,22:40:31,22:40:31,1488,13,,,,3517.57,0
9698020,22:41:36,22:41:36,1489,14,,,,3955.27,0
9698020,22:41:56,22:41:56,1490,15,,,,4138.4,0
9698020,22:42:26,22:42:26,1491,16,,,,4316.76,0
9698020,22:43:06,22:43:06,1492,17,,,,4667.41,0
9698020,22:44:00,22:44:00,10149,18,,,,5095.86,
9698020,22:46:17,22:46:17,1739,19,,,,6280.26,0
9698020,22:46:49,22:46:49,1740,20,,,,6419.83,0
9698020,22:47:25,22:47:25,1323,21,,,,6732.45,0
9698020,22:47:50,22:47:50,1324,22,,,,6941.02,0
9698020,22:48:30,22:48:30,362,23,,,,7211.58,0
9698020,22:51:05,22:51:05,7945,24,,,,8510.3,0
9698020,22:52:54,22:52:54,366,25,,,,9391.45,0
9698020,22:53:36,22:53:36,367,26,,,,9809.28,0
9698020,22:54:15,22:54:15,368,27,,,,10162.74,0
9698020,22:54:53,22:54:53,370,28,,,,10510.56,0
9698020,22:55:14,22:55:14,371,29,,,,10722.38,0
9698020,22:56:00,22:56:00,10503,30,,,,11065.46,
9698020,22:56:25,22:56:25,373,31,,,,11337.38,0
9698020,22:56:58,22:56:58,375,32,,,,11727.44,0
9698020,22:57:24,22:57:24,376,33,,,,12000.73,0
9698020,22:58:25,22:58:25,1741,34,,,,12586.17,0
9698020,22:59:20,22:59:20,4221,35,,,,13112.96,0
9698020,23:00:05,23:00:05,4222,36,,,,13553.34,0
9698020,23:00:53,23:00:53,4223,37,,,,13968.01,0
9698020,23:01:59,23:01:59,4225,38,,,,14623.52,0
9698020,23:02:36,23:02:36,1663,39,,,,14986.89,0
9698020,23:03:00,23:03:00,1664,40,,,,15245.45,
9698020,23:03:46,23:03:46,4613,41,,,,15611.31,0
9698020,23:04:13,23:04:13,10112,42,,,,15839.54,0
9698020,23:04:40,23:04:40,4615,43,,,,16069.77,0
9698020,23:04:55,23:04:55,4616,44,,,,16225.66,0
9698020,23:05:32,23:05:32,4617,45,,,,16579.97,0
9698020,23:06:16,23:06:16,5739,46,,,,17052.38,0
9698020,23:06:41,23:06:41,4949,47,,,,17268.86,0
9698020,23:07:01,23:07:01,4950,48,,,,17422.34,0
9698020,23:07:57,23:07:57,4839,49,,,,18011.16,0
9698020,23:08:38,23:08:38,4840,50,,,,18376.75,0
9698020,23:09:32,23:09:32,4620,51,,,,18849.42,0
9698020,23:10:23,23:10:23,5740,52,,,,19367.61,0
9698020,23:11:00,23:11:00,7939,53,,,,19741.61,
9698020,23:12:09,23:12:09,237,54,,,,20041.39,0
9698020,23:16:25,23:16:25,8066,55,,,,20591.09,0
9698020,23:17:00,23:17:00,239,56,,1,,20727.69,
9698030,22:34:00,22:34:00,10353,1,,,1,0,
9698030,22:34:13,22:34:13,10790,2,,,,142.8,0
9698030,22:34:47,22:34:47,10792,3,,,,463.8,0
9698030,22:35:19,22:35:19,10791,4,,,,783.74,0
9698030,22:35:47,22:35:47,10356,5,,,,1109.2,0
9698030,22:37:04,22:37:04,1476,6,,,,1731.22,0
9698030,22:37:21,22:37:21,9587,7,,,,1906.21,0
9698030,22:38:00,22:38:00,1478,8,,,,2318.83,
9698030,22:38:31,22:38:31,1479,9,,,,2499.58,0
9698030,22:39:00,22:39:00,1480,10,,,,2735.11,0
9698030,22:39:17,22:39:17,1481,11,,,,2904.49,0
9698030,22:40:04,22:40:04,1487,12,,,,3306.27,0
9698030,22:40:31,22:40:31,1488,13,,,,3517.57,0
9698030,22:41:36,22:41:36,1489,14,,,,3955.27,0
9698030,22:41:56,22:41:56,1490,15,,,,4138.4,0
9698030,22:42:26,22:42:26,1491,16,,,,4316.76,0
9698030,22:43:06,22:43:06,1492,17,,,,4667.41,0
9698030,22:44:00,22:44:00,10149,18,,,,5095.86,
9698030,22:46:17,22:46:17,1739,19,,,,6280.26,0
9698030,22:46:49,22:46:49,1740,20,,,,6419.83,0
9698030,22:47:25,22:47:25,1323,21,,,,6732.45,0
9698030,22:47:50,22:47:50,1324,22,,,,6941.02,0
9698030,22:48:30,22:48:30,362,23,,,,7211.58,0
9698030,22:51:05,22:51:05,7945,24,,,,8510.3,0
9698030,22:52:54,22:52:54,366,25,,,,9391.45,0
9698030,22:53:36,22:53:36,367,26,,,,9809.28,0
9698030,22:54:15,22:54:15,368,27,,,,10162.74,0
9698030,22:54:53,22:54:53,370,28,,,,10510.56,0
9698030,22:55:14,22:55:14,371,29,,,,10722.38,0
9698030,22:56:00,22:56:00,10503,30,,,,11065.46,
9698030,22:56:25,22:56:25,373,31,,,,11337.38,0
9698030,22:56:58,22:56:58,375,32,,,,11727.44,0
9698030,22:57:24,22:57:24,376,33,,,,12000.73,0
9698030,22:58:25,22:58:25,1741,34,,,,12586.17,0
9698030,22:59:20,22:59:20,4221,35,,,,13112.96,0
9698030,23:00:05,23:00:05,4222,36,,,,13553.34,0
9698030,23:00:53,23:00:53,4223,37,,,,13968.01,0
9698030,23:01:59,23:01:59,4225,38,,,,14623.52,0
9698030,23:02:36,23:02:36,1663,39,,,,14986.89,0
9698030,23:03:00,23:03:00,1664,40,,,,15245.45,
9698030,23:03:46,23:03:46,4613,41,,,,15611.31,0
9698030,23:04:13,23:04:13,10112,42,,,,15839.54,0
9698030,23:04:40,23:04:40,4615,43,,,,16069.77,0
9698030,23:04:55,23:04:55,4616,44,,,,16225.66,0
9698030,23:05:32,23:05:32,4617,45,,,,16579.97,0
9698030,23:06:16,23:06:16,5739,46,,,,17052.38,0
9698030,23:06:41,23:06:41,4949,47,,,,17268.86,0
9698030,23:07:01,23:07:01,4950,48,,,,17422.34,0
9698030,23:07:57,23:07:57,4839,49,,,,18011.16,0
9698030,23:08:38,23:08:38,4840,50,,,,18376.75,0
9698030,23:09:32,23:09:32,4620,51,,,,18849.42,0
9698030,23:10:23,23:10:23,5740,52,,,,19367.61,0
9698030,23:11:00,23:11:00,7939,53,,,,19741.61,
9698030,23:12:09,23:12:09,237,54,,,,20041.39,0
9698030,23:16:25,23:16:25,8066,55,,,,20591.09,0
9698030,23:17:00,23:17:00,239,56,,1,,20727.69,
9698040,22:34:00,22:34:00,10353,1,,,1,0,
9698040,22:34:13,22:34:13,10790,2,,,,142.8,0
9698040,22:34:47,22:34:47,10792,3,,,,463.8,0
9698040,22:35:19,22:35:19,10791,4,,,,783.74,0
9698040,22:35:47,22:35:47,10356,5,,,,1109.2,0
9698040,22:37:04,22:37:04,1476,6,,,,1731.22,0
9698040,22:37:21,22:37:21,9587,7,,,,1906.21,0
9698040,22:38:00,22:38:00,1478,8,,,,2318.83,
9698040,22:38:31,22:38:31,1479,9,,,,2499.58,0
9698040,22:39:00,22:39:00,1480,10,,,,2735.11,0
9698040,22:39:17,22:39:17,1481,11,,,,2904.49,0
9698040,22:40:04,22:40:04,1487,12,,,,3306.27,0
9698040,22:40:31,22:40:31,1488,13,,,,3517.57,0
9698040,22:41:36,22:41:36,1489,14,,,,3955.27,0
9698040,22:41:56,22:41:56,1490,15,,,,4138.4,0
9698040,22:42:26,22:42:26,1491,16,,,,4316.76,0
9698040,22:43:06,22:43:06,1492,17,,,,4667.41,0
9698040,22:44:00,22:44:00,10149,18,,,,5095.86,
9698040,22:46:17,22:46:17,1739,19,,,,6280.26,0
9698040,22:46:49,22:46:49,1740,20,,,,6419.83,0
9698040,22:47:25,22:47:25,1323,21,,,,6732.45,0
9698040,22:47:50,22:47:50,1324,22,,,,6941.02,0
9698040,22:48:30,22:48:30,362,23,,,,7211.58,0
9698040,22:51:05,22:51:05,7945,24,,,,8510.3,0
9698040,22:52:54,22:52:54,366,25,,,,9391.45,0
9698040,22:53:36,22:53:36,367,26,,,,9809.28,0
9698040,22:54:15,22:54:15,368,27,,,,10162.74,0
9698040,22:54:53,22:54:53,370,28,,,,10510.56,0
9698040,22:55:14,22:55:14,371,29,,,,10722.38,0
9698040,22:56:00,22:56:00,10503,30,,,,11065.46,
9698040,22:56:25,22:56:25,373,31,,,,11337.38,0
9698040,22:56:58,22:56:58,375,32,,,,11727.44,0
9698040,22:57:24,22:57:24,376,33,,,,12000.73,0
9698040,22:58:25,22:58:25,1741,34,,,,12586.17,0
9698040,22:59:20,22:59:20,4221,35,,,,13112.96,0
9698040,23:00:05,23:00:05,4222,36,,,,13553.34,0
9698040,23:00:53,23:00:53,4223,37,,,,13968.01,0
9698040,23:01:59,23:01:59,4225,38,,,,14623.52,0
9698040,23:02:36,23:02:36,1663,39,,,,14986.89,0
9698040,23:03:00,23:03:00,1664,40,,,,15245.45,
9698040,23:03:46,23:03:46,4613,41,,,,15611.31,0
9698040,23:04:13,23:04:13,10112,42,,,,15839.54,0
9698040,23:04:40,23:04:40,4615,43,,,,16069.77,0
9698040,23:04:55,23:04:55,4616,44,,,,16225.66,0
9698040,23:05:32,23:05:32,4617,45,,,,16579.97,0
9698040,23:06:16,23:06:16,5739,46,,,,17052.38,0
9698040,23:06:41,23:06:41,4949,47,,,,17268.86,0
9698040,23:07:01,23:07:01,4950,48,,,,17422.34,0
9698040,23:07:57,23:07:57,4839,49,,,,18011.16,0
9698040,23:08:38,23:08:38,4840,50,,,,18376.75,0
9698040,23:09:32,23:09:32,4620,51,,,,18849.42,0
9698040,23:10:23,23:10:23,5740,52,,,,19367.61,0
9698040,23:11:00,23:11:00,7939,53,,,,19741.61,
9698040,23:12:09,23:12:09,237,54,,,,20041.39,0
9698040,23:16:25,23:16:25,8066,55,,,,20591.09,0
9698040,23:17:00,23:17:00,239,56,,1,,20727.69,
9698050,22:34:00,22:34:00,10353,1,,,1,0,
9698050,22:34:13,22:34:13,10790,2,,,,142.8,0
9698050,22:34:47,22:34:47,10792,3,,,,463.8,0
9698050,22:35:19,22:35:19,10791,4,,,,783.74,0
9698050,22:35:47,22:35:47,10356,5,,,,1109.2,0
9698050,22:37:04,22:37:04,1476,6,,,,1731.22,0
9698050,22:37:21,22:37:21,9587,7,,,,1906.21,0
9698050,22:38:00,22:38:00,1478,8,,,,2318.83,
9698050,22:38:31,22:38:31,1479,9,,,,2499.58,0
9698050,22:39:00,22:39:00,1480,10,,,,2735.11,0
9698050,22:39:17,22:39:17,1481,11,,,,2904.49,0
9698050,22:40:04,22:40:04,1487,12,,,,3306.27,0
9698050,22:40:31,22:40:31,1488,13,,,,3517.57,0
9698050,22:41:36,22:41:36,1489,14,,,,3955.27,0
9698050,22:41:56,22:41:56,1490,15,,,,4138.4,0
9698050,22:42:26,22:42:26,1491,16,,,,4316.76,0
9698050,22:43:06,22:43:06,1492,17,,,,4667.41,0
9698050,22:44:00,22:44:00,10149,18,,,,5095.86,
9698050,22:46:17,22:46:17,1739,19,,,,6280.26,0
9698050,22:46:49,22:46:49,1740,20,,,,6419.83,0
9698050,22:47:25,22:47:25,1323,21,,,,6732.45,0
9698050,22:47:50,22:47:50,1324,22,,,,6941.02,0
9698050,22:48:30,22:48:30,362,23,,,,7211.58,0
9698050,22:51:05,22:51:05,7945,24,,,,8510.3,0
9698050,22:52:54,22:52:54,366,25,,,,9391.45,0
9698050,22:53:36,22:53:36,367,26,,,,9809.28,0
9698050,22:54:15,22:54:15,368,27,,,,10162.74,0
9698050,22:54:53,22:54:53,370,28,,,,10510.56,0
9698050,22:55:14,22:55:14,371,29,,,,10722.38,0
9698050,22:56:00,22:56:00,10503,30,,,,11065.46,
9698050,22:56:25,22:56:25,373,31,,,,11337.38,0
9698050,22:56:58,22:56:58,375,32,,,,11727.44,0
9698050,22:57:24,22:57:24,376,33,,,,12000.73,0
9698050,22:58:25,22:58:25,1741,34,,,,12586.17,0
9698050,22:59:20,22:59:20,4221,35,,,,13112.96,0
9698050,23:00:05,23:00:05,4222,36,,,,13553.34,0
9698050,23:00:53,23:00:53,4223,37,,,,13968.01,0
9698050,23:01:59,23:01:59,4225,38,,,,14623.52,0
9698050,23:02:36,23:02:36,1663,39,,,,14986.89,0
9698050,23:03:00,23:03:00,1664,40,,,,15245.45,
9698050,23:03:46,23:03:46,4613,41,,,,15611.31,0
9698050,23:04:13,23:04:13,10112,42,,,,15839.54,0
9698050,23:04:40,23:04:40,4615,43,,,,16069.77,0
9698050,23:04:55,23:04:55,4616,44,,,,16225.66,0
9698050,23:05:32,23:05:32,4617,45,,,,16579.97,0
9698050,23:06:16,23:06:16,5739,46,,,,17052.38,0
9698050,23:06:41,23:06:41,4949,47,,,,17268.86,0
9698050,23:07:01,23:07:01,4950,48,,,,17422.34,0
9698050,23:07:57,23:07:57,4839,49,,,,18011.16,0
9698050,23:08:38,23:08:38,4840,50,,,,18376.75,0
9698050,23:09:32,23:09:32,4620,51,,,,18849.42,0
9698050,23:10:23,23:10:23,5740,52,,,,19367.61,0
9698050,23:11:00,23:11:00,7939,53,,,,19741.61,
9698050,23:12:09,23:12:09,237,54,,,,20041.39,0
9698050,23:16:25,23:16:25,8066,55,,,,20591.09,0
9698050,23:17:00,23:17:00,239,56,,1,,20727.69,
9698060,22:34:00,22:34:00,10353,1,,,1,0,
9698060,22:34:13,22:34:13,10790,2,,,,142.8,0
9698060,22:34:47,22:34:47,10792,3,,,,463.8,0
9698060,22:35:19,22:35:19,10791,4,,,,783.74,0
9698060,22:35:47,22:35:47,10356,5,,,,1109.2,0
9698060,22:37:04,22:37:04,1476,6,,,,1731.22,0
9698060,22:37:21,22:37:21,9587,7,,,,1906.21,0
9698060,22:38:00,22:38:00,1478,8,,,,2318.83,
9698060,22:38:31,22:38:31,1479,9,,,,2499.58,0
9698060,22:39:00,22:39:00,1480,10,,,,2735.11,0
9698060,22:39:17,22:39:17,1481,11,,,,2904.49,0
9698060,22:40:04,22:40:04,1487,12,,,,3306.27,0
9698060,22:40:31,22:40:31,1488,13,,,,3517.57,0
9698060,22:41:36,22:41:36,1489,14,,,,3955.27,0
9698060,22:41:56,22:41:56,1490,15,,,,4138.4,0
9698060,22:42:26,22:42:26,1491,16,,,,4316.76,0
9698060,22:43:06,22:43:06,1492,17,,,,4667.41,0
9698060,22:44:00,22:44:00,10149,18,,,,5095.86,
9698060,22:46:17,22:46:17,1739,19,,,,6280.26,0
9698060,22:46:49,22:46:49,1740,20,,,,6419.83,0
9698060,22:47:25,22:47:25,1323,21,,,,6732.45,0
9698060,22:47:50,22:47:50,1324,22,,,,6941.02,0
9698060,22:48:30,22:48:30,362,23,,,,7211.58,0
9698060,22:51:05,22:51:05,7945,24,,,,8510.3,0
9698060,22:52:54,22:52:54,366,25,,,,9391.45,0
9698060,22:53:36,22:53:36,367,26,,,,9809.28,0
9698060,22:54:15,22:54:15,368,27,,,,10162.74,0
9698060,22:54:53,22:54:53,370,28,,,,10510.56,0
9698060,22:55:14,22:55:14,371,29,,,,10722.38,0
9698060,22:56:00,22:56:00,10503,30,,,,11065.46,
9698060,22:56:25,22:56:25,373,31,,,,11337.38,0
9698060,22:56:58,22:56:58,375,32,,,,11727.44,0
9698060,22:57:24,22:57:24,376,33,,,,12000.73,0
9698060,22:58:25,22:58:25,1741,34,,,,12586.17,0
9698060,22:59:20,22:59:20,4221,35,,,,13112.96,0
9698060,23:00:05,23:00:05,4222,36,,,,13553.34,0
9698060,23:00:53,23:00:53,4223,37,,,,13968.01,0
9698060,23:01:59,23:01:59,4225,38,,,,14623.52,0
9698060,23:02:36,23:02:36,1663,39,,,,14986.89,0
9698060,23:03:00,23:03:00,1664,40,,,,15245.45,
9698060,23:03:46,23:03:46,4613,41,,,,15611.31,0
9698060,23:04:13,23:04:13,10112,42,,,,15839.54,0
9698060,23:04:40,23:04:40,4615,43,,,,16069.77,0
9698060,23:04:55,23:04:55,4616,44,,,,16225.66,0
9698060,23:05:32,23:05:32,4617,45,,,,16579.97,0
9698060,23:06:16,23:06:16,5739,46,,,,17052.38,0
9698060,23:06:41,23:06:41,4949,47,,,,17268.86,0
9698060,23:07:01,23:07:01,4950,48,,,,17422.34,0
9698060,23:07:57,23:07:57,4839,49,,,,18011.16,0
9698060,23:08:38,23:08:38,4840,50,,,,18376.75,0
9698060,23:09:32,23:09:32,4620,51,,,,18849.42,0
9698060,23:10:23,23:10:23,5740,52,,,,19367.61,0
9698060,23:11:00,23:11:00,7939,53,,,,19741.61,
9698060,23:12:09,23:12:09,237,54,,,,20041.39,0
9698060,23:16:25,23:16:25,8066,55,,,,20591.09,0
9698060,23:17:00,23:17:00,239,56,,1,,20727.69,
977020,10:24:00,10:24:00,10353,1,,,1,0,
977020,10:24:16,10:24:16,10790,2,,,,142.8,0
977020,10:24:58,10:24:58,10792,3,,,,463.8,0
977020,10:25:39,10:25:39,10791,4,,,,783.74,0
977020,10:26:14,10:26:14,10356,5,,,,1109.2,0
977020,10:27:50,10:27:50,1476,6,,,,1731.22,0
977020,10:28:11,10:28:11,9587,7,,,,1906.21,0
977020,10:29:00,10:29:00,1478,8,,,,2318.83,
977020,10:29:42,10:29:42,1479,9,,,,2499.58,0
977020,10:30:20,10:30:20,1480,10,,,,2735.11,0
977020,10:30:43,10:30:43,1481,11,,,,2904.49,0
977020,10:31:46,10:31:46,1487,12,,,,3306.27,0
977020,10:32:22,10:32:22,1488,13,,,,3517.57,0
977020,10:33:48,10:33:48,1489,14,,,,3955.27,0
977020,10:34:15,10:34:15,1490,15,,,,4138.4,0
977020,10:34:55,10:34:55,1491,16,,,,4316.76,0
977020,10:35:48,10:35:48,1492,17,,,,4667.41,0
977020,10:37:00,10:37:00,10149,18,,,,5095.86,
977020,10:39:05,10:39:05,1739,19,,,,6280.26,0
977020,10:39:34,10:39:34,1740,20,,,,6419.83,0
977020,10:40:08,10:40:08,1323,21,,,,6732.45,0
977020,10:40:31,10:40:31,1324,22,,,,6941.02,0
977020,10:41:07,10:41:07,362,23,,,,7211.58,0
977020,10:43:30,10:43:30,7945,24,,,,8510.3,0
977020,10:45:09,10:45:09,366,25,,,,9391.45,0
977020,10:45:48,10:45:48,367,26,,,,9809.28,0
977020,10:46:24,10:46:24,368,27,,,,10162.74,0
977020,10:46:59,10:46:59,370,28,,,,10510.56,0
977020,10:47:18,10:47:18,371,29,,,,10722.38,0
977020,10:48:00,10:48:00,10503,30,,,,11065.46,
977020,10:48:32,10:48:32,373,31,,,,11337.38,0
977020,10:49:14,10:49:14,375,32,,,,11727.44,0
977020,10:49:48,10:49:48,376,33,,,,12000.73,0
977020,10:51:06,10:51:06,1741,34,,,,12586.17,0
977020,10:52:17,10:52:17,4221,35,,,,13112.96,0
977020,10:53:16,10:53:16,4222,36,,,,13553.34,0
977020,10:54:17,10:54:17,4223,37,,,,13968.01,0
977020,10:55:42,10:55:42,4225,38,,,,14623.52,0
977020,10:56:29,10:56:29,1663,39,,,,14986.89,0
977020,10:57:00,10:57:00,1664,40,,,,15245.45,
977020,10:57:58,10:57:58,4613,41,,,,15611.31,0
977020,10:58:31,10:58:31,10112,42,,,,15839.54,0
977020,10:59:05,10:59:05,4615,43,,,,16069.77,0
977020,10:59:24,10:59:24,4616,44,,,,16225.66,0
977020,11:00:10,11:00:10,4617,45,,,,16579.97,0
977020,11:01:05,11:01:05,5739,46,,,,17052.38,0
977020,11:01:37,11:01:37,4949,47,,,,17268.86,0
977020,11:02:01,11:02:01,4950,48,,,,17422.34,0
977020,11:03:12,11:03:12,4839,49,,,,18011.16,0
977020,11:04:03,11:04:03,4840,50,,,,18376.75,0
977020,11:05:10,11:05:10,4620,51,,,,18849.42,0
977020,11:06:14,11:06:14,5740,52,,,,19367.61,0
977020,11:07:00,11:07:00,7939,53,,,,19741.61,
977020,11:08:21,11:08:21,237,54,,,,20041.39,0
977020,11:13:19,11:13:19,8066,55,,,,20591.09,0
977020,11:14:00,11:14:00,239,56,,1,,20727.69,
977030,10:24:00,10:24:00,10353,1,,,1,0,
977030,10:24:16,10:24:16,10790,2,,,,142.8,0
977030,10:24:58,10:24:58,10792,3,,,,463.8,0
977030,10:25:39,10:25:39,10791,4,,,,783.74,0
977030,10:26:14,10:26:14,10356,5,,,,1109.2,0
977030,10:27:50,10:27:50,1476,6,,,,1731.22,0
977030,10:28:11,10:28:11,9587,7,,,,1906.21,0
977030,10:29:00,10:29:00,1478,8,,,,2318.83,
977030,10:29:42,10:29:42,1479,9,,,,2499.58,0
977030,10:30:20,10:30:20,1480,10,,,,2735.11,0
977030,10:30:43,10:30:43,1481,11,,,,2904.49,0
977030,10:31:46,10:31:46,1487,12,,,,3306.27,0
977030,10:32:22,10:32:22,1488,13,,,,3517.57,0
977030,10:33:48,10:33:48,1489,14,,,,3955.27,0
977030,10:34:15,10:34:15,1490,15,,,,4138.4,0
977030,10:34:55,10:34:55,1491,16,,,,4316.76,0
977030,10:35:48,10:35:48,1492,17,,,,4667.41,0
977030,10:37:00,10:37:00,10149,18,,,,5095.86,
977030,10:39:05,10:39:05,1739,19,,,,6280.26,0
977030,10:39:34,10:39:34,1740,20,,,,6419.83,0
977030,10:40:08,10:40:08,1323,21,,,,6732.45,0
977030,10:40:31,10:40:31,1324,22,,,,6941.02,0
977030,10:41:07,10:41:07,362,23,,,,7211.58,0
977030,10:43:30,10:43:30,7945,24,,,,8510.3,0
977030,10:45:09,10:45:09,366,25,,,,9391.45,0
977030,10:45:48,10:45:48,367,26,,,,9809.28,0
977030,10:46:24,10:46:24,368,27,,,,10162.74,0
977030,10:46:59,10:46:59,370,28,,,,10510.56,0
977030,10:47:18,10:47:18,371,29,,,,10722.38,0
977030,10:48:00,10:48:00,10503,30,,,,11065.46,
977030,10:48:32,10:48:32,373,31,,,,11337.38,0
977030,10:49:14,10:49:14,375,32,,,,11727.44,0
977030,10:49:48,10:49:48,376,33,,,,12000.73,0
977030,10:51:06,10:51:06,1741,34,,,,12586.17,0
977030,10:52:17,10:52:17,4221,35,,,,13112.96,0
977030,10:53:16,10:53:16,4222,36,,,,13553.34,0
977030,10:54:17,10:54:17,4223,37,,,,13968.01,0
977030,10:55:42,10:55:42,4225,38,,,,14623.52,0
977030,10:56:29,10:56:29,1663,39,,,,14986.89,0
977030,10:57:00,10:57:00,1664,40,,,,15245.45,
977030,10:57:58,10:57:58,4613,41,,,,15611.31,0
977030,10:58:31,10:58:31,10112,42,,,,15839.54,0
977030,10:59:05,10:59:05,4615,43,,,,16069.77,0
977030,10:59:24,10:59:24,4616,44,,,,16225.66,0
977030,11:00:10,11:00:10,4617,45,,,,16579.97,0
977030,11:01:05,11:01:05,5739,46,,,,17052.38,0
977030,11:01:37,11:01:37,4949,47,,,,17268.86,0
977030,11:02:01,11:02:01,4950,48,,,,17422.34,0
977030,11:03:12,11:03:12,4839,49,,,,18011.16,0
977030,11:04:03,11:04:03,4840,50,,,,18376.75,0
977030,11:05:10,11:05:10,4620,51,,,,18849.42,0
977030,11:06:14,11:06:14,5740,52,,,,19367.61,0
977030,11:07:00,11:07:00,7939,53,,,,19741.61,
977030,11:08:21,11:08:21,237,54,,,,20041.39,0
977030,11:13:19,11:13:19,8066,55,,,,20591.09,0
977030,11:14:00,11:14:00,239,56,,1,,20727.69,
977040,10:24:00,10:24:00,10353,1,,,1,0,
977040,10:24:16,10:24:16,10790,2,,,,142.8,0
977040,10:24:58,10:24:58,10792,3,,,,463.8,0
977040,10:25:39,10:25:39,10791,4,,,,783.74,0
977040,10:26:14,10:26:14,10356,5,,,,1109.2,0
977040,10:27:50,10:27:50,1476,6,,,,1731.22,0
977040,10:28:11,10:28:11,9587,7,,,,1906.21,0
977040,10:29:00,10:29:00,1478,8,,,,2318.83,
977040,10:29:42,10:29:42,1479,9,,,,2499.58,0
977040,10:30:20,10:30:20,1480,10,,,,2735.11,0
977040,10:30:43,10:30:43,1481,11,,,,2904.49,0
977040,10:31:46,10:31:46,1487,12,,,,3306.27,0
977040,10:32:22,10:32:22,1488,13,,,,3517.57,0
977040,10:33:48,10:33:48,1489,14,,,,3955.27,0
977040,10:34:15,10:34:15,1490,15,,,,4138.4,0
977040,10:34:55,10:34:55,1491,16,,,,4316.76,0
977040,10:35:48,10:35:48,1492,17,,,,4667.41,0
977040,10:37:00,10:37:00,10149,18,,,,5095.86,
977040,10:39:05,10:39:05,1739,19,,,,6280.26,0
977040,10:39:34,10:39:34,1740,20,,,,6419.83,0
977040,10:40:08,10:40:08,1323,21,,,,6732.45,0
977040,10:40:31,10:40:31,1324,22,,,,6941.02,0
977040,10:41:07,10:41:07,362,23,,,,7211.58,0
977040,10:43:30,10:43:30,7945,24,,,,8510.3,0
977040,10:45:09,10:45:09,366,25,,,,9391.45,0
977040,10:45:48,10:45:48,367,26,,,,9809.28,0
977040,10:46:24,10:46:24,368,27,,,,10162.74,0
977040,10:46:59,10:46:59,370,28,,,,10510.56,0
977040,10:47:18,10:47:18,371,29,,,,10722.38,0
977040,10:48:00,10:48:00,10503,30,,,,11065.46,
977040,10:48:32,10:48:32,373,31,,,,11337.38,0
977040,10:49:14,10:49:14,375,32,,,,11727.44,0
977040,10:49:48,10:49:48,376,33,,,,12000.73,0
977040,10:51:06,10:51:06,1741,34,,,,12586.17,0
977040,10:52:17,10:52:17,4221,35,,,,13112.96,0
977040,10:53:16,10:53:16,4222,36,,,,13553.34,0
977040,10:54:17,10:54:17,4223,37,,,,13968.01,0
977040,10:55:42,10:55:42,4225,38,,,,14623.52,0
977040,10:56:29,10:56:29,1663,39,,,,14986.89,0
977040,10:57:00,10:57:00,1664,40,,,,15245.45,
977040,10:57:58,10:57:58,4613,41,,,,15611.31,0
977040,10:58:31,10:58:31,10112,42,,,,15839.54,0
977040,10:59:05,10:59:05,4615,43,,,,16069.77,0
977040,10:59:24,10:59:24,4616,44,,,,16225.66,0
977040,11:00:10,11:00:10,4617,45,,,,16579.97,0
977040,11:01:05,11:01:05,5739,46,,,,17052.38,0
977040,11:01:37,11:01:37,4949,47,,,,17268.86,0
977040,11:02:01,11:02:01,4950,48,,,,17422.34,0
977040,11:03:12,11:03:12,4839,49,,,,18011.16,0
977040,11:04:03,11:04:03,4840,50,,,,18376.75,0
977040,11:05:10,11:05:10,4620,51,,,,18849.42,0
977040,11:06:14,11:06:14,5740,52,,,,19367.61,0
977040,11:07:00,11:07:00,7939,53,,,,19741.61,
977040,11:08:21,11:08:21,237,54,,,,20041.39,0
977040,11:13:19,11:13:19,8066,55,,,,20591.09,0
977040,11:14:00,11:14:00,239,56,,1,,20727.69,
977050,10:24:00,10:24:00,10353,1,,,1,0,
977050,10:24:16,10:24:16,10790,2,,,,142.8,0
977050,10:24:58,10:24:58,10792,3,,,,463.8,0
977050,10:25:39,10:25:39,10791,4,,,,783.74,0
977050,10:26:14,10:26:14,10356,5,,,,1109.2,0
977050,10:27:50,10:27:50,1476,6,,,,1731.22,0
977050,10:28:11,10:28:11,9587,7,,,,1906.21,0
977050,10:29:00,10:29:00,1478,8,,,,2318.83,
977050,10:29:42,10:29:42,1479,9,,,,2499.58,0
977050,10:30:20,10:30:20,1480,10,,,,2735.11,0
977050,10:30:43,10:30:43,1481,11,,,,2904.49,0
977050,10:31:46,10:31:46,1487,12,,,,3306.27,0
977050,10:32:22,10:32:22,1488,13,,,,3517.57,0
977050,10:33:48,10:33:48,1489,14,,,,3955.27,0
977050,10:34:15,10:34:15,1490,15,,,,4138.4,0
977050,10:34:55,10:34:55,1491,16,,,,4316.76,0
977050,10:35:48,10:35:48,1492,17,,,,4667.41,0
977050,10:37:00,10:37:00,10149,18,,,,5095.86,
977050,10:39:05,10:39:05,1739,19,,,,6280.26,0
977050,10:39:34,10:39:34,1740,20,,,,6419.83,0
977050,10:40:08,10:40:08,1323,21,,,,6732.45,0
977050,10:40:31,10:40:31,1324,22,,,,6941.02,0
977050,10:41:07,10:41:07,362,23,,,,7211.58,0
977050,10:43:30,10:43:30,7945,24,,,,8510.3,0
977050,10:45:09,10:45:09,366,25,,,,9391.45,0
977050,10:45:48,10:45:48,367,26,,,,9809.28,0
977050,10:46:24,10:46:24,368,27,,,,10162.74,0
977050,10:46:59,10:46:59,370,28,,,,10510.56,0
977050,10:47:18,10:47:18,371,29,,,,10722.38,0
977050,10:48:00,10:48:00,10503,30,,,,11065.46,
977050,10:48:32,10:48:32,373,31,,,,11337.38,0
977050,10:49:14,10:49:14,375,32,,,,11727.44,0
977050,10:49:48,10:49:48,376,33,,,,12000.73,0
977050,10:51:06,10:51:06,1741,34,,,,12586.17,0
977050,10:52:17,10:52:17,4221,35,,,,13112.96,0
977050,10:53:16,10:53:16,4222,36,,,,13553.34,0
977050,10:54:17,10:54:17,4223,37,,,,13968.01,0
977050,10:55:42,10:55:42,4225,38,,,,14623.52,0
977050,10:56:29,10:56:29,1663,39,,,,14986.89,0
977050,10:57:00,10:57:00,1664,40,,,,15245.45,
977050,10:57:58,10:57:58,4613,41,,,,15611.31,0
977050,10:58:31,10:58:31,10112,42,,,,15839.54,0
977050,10:59:05,10:59:05,4615,43,,,,16069.77,0
977050,10:59:24,10:59:24,4616,44,,,,16225.66,0
977050,11:00:10,11:00:10,4617,45,,,,16579.97,0
977050,11:01:05,11:01:05,5739,46,,,,17052.38,0
977050,11:01:37,11:01:37,4949,47,,,,17268.86,0
977050,11:02:01,11:02:01,4950,48,,,,17422.34,0
977050,11:03:12,11:03:12,4839,49,,,,18011.16,0
977050,11:04:03,11:04:03,4840,50,,,,18376.75,0
977050,11:05:10,11:05:10,4620,51,,,,18849.42,0
977050,11:06:14,11:06:14,5740,52,,,,19367.61,0
977050,11:07:00,11:07:00,7939,53,,,,19741.61,
977050,11:08:21,11:08:21,237,54,,,,20041.39,0
977050,11:13:19,11:13:19,8066,55,,,,20591.09,0
977050,11:14:00,11:14:00,239,56,,1,,20727.69,
977060,10:24:00,10:24:00,10353,1,,,1,0,
977060,10:24:16,10:24:16,10790,2,,,,142.8,0
977060,10:24:58,10:24:58,10792,3,,,,463.8,0
977060,10:25:39,10:25:39,10791,4,,,,783.74,0
977060,10:26:14,10:26:14,10356,5,,,,1109.2,0
977060,10:27:50,10:27:50,1476,6,,,,1731.22,0
977060,10:28:11,10:28:11,9587,7,,,,1906.21,0
977060,10:29:00,10:29:00,1478,8,,,,2318.83,
977060,10:29:42,10:29:42,1479,9,,,,2499.58,0
977060,10:30:20,10:30:20,1480,10,,,,2735.11,0
977060,10:30:43,10:30:43,1481,11,,,,2904.49,0
977060,10:31:46,10:31:46,1487,12,,,,3306.27,0
977060,10:32:22,10:32:22,1488,13,,,,3517.57,0
977060,10:33:48,10:33:48,1489,14,,,,3955.27,0
977060,10:34:15,10:34:15,1490,15,,,,4138.4,0
977060,10:34:55,10:34:55,1491,16,,,,4316.76,0
977060,10:35:48,10:35:48,1492,17,,,,4667.41,0
977060,10:37:00,10:37:00,10149,18,,,,5095.86,
977060,10:39:05,10:39:05,1739,19,,,,6280.26,0
977060,10:39:34,10:39:34,1740,20,,,,6419.83,0
977060,10:40:08,10:40:08,1323,21,,,,6732.45,0
977060,10:40:31,10:40:31,1324,22,,,,6941.02,0
977060,10:41:07,10:41:07,362,23,,,,7211.58,0
977060,10:43:30,10:43:30,7945,24,,,,8510.3,0
977060,10:45:09,10:45:09,366,25,,,,9391.45,0
977060,10:45:48,10:45:48,367,26,,,,9809.28,0
977060,10:46:24,10:46:24,368,27,,,,10162.74,0
977060,10:46:59,10:46:59,370,28,,,,10510.56,0
977060,10:47:18,10:47:18,371,29,,,,10722.38,0
977060,10:48:00,10:48:00,10503,30,,,,11065.46,
977060,10:48:32,10:48:32,373,31,,,,11337.38,0
977060,10:49:14,10:49:14,375,32,,,,11727.44,0
977060,10:49:48,10:49:48,376,33,,,,12000.73,0
977060,10:51:06,10:51:06,1741,34,,,,12586.17,0
977060,10:52:17,10:52:17,4221,35,,,,13112.96,0
977060,10:53:16,10:53:16,4222,36,,,,13553.34,0
977060,10:54:17,10:54:17,4223,37,,,,13968.01,0
977060,10:55:42,10:55:42,4225,38,,,,14623.52,0
977060,10:56:29,10:56:29,1663,39,,,,14986.89,0
977060,10:57:00,10:57:00,1664,40,,,,15245.45,
977060,10:57:58,10:57:58,4613,41,,,,15611.31,0
977060,10:58:31,10:58:31,10112,42,,,,15839.54,0
977060,10:59:05,10:59:05,4615,43,,,,16069.77,0
977060,10:59:24,10:59:24,4616,44,,,,16225.66,0
977060,11:00:10,11:00:10,4617,45,,,,16579.97,0
977060,11:01:05,11:01:05,5739,46,,,,17052.38,0
977060,11:01:37,11:01:37,4949,47,,,,17268.86,0
977060,11:02:01,11:02:01,4950,48,,,,17422.34,0
977060,11:03:12,11:03:12,4839,49,,,,18011.16,0
977060,11:04:03,11:04:03,4840,50,,,,18376.75,0
977060,11:05:10,11:05:10,4620,51,,,,18849.42,0
977060,11:06:14,11:06:14,5740,52,,,,19367.61,0
977060,11:07:00,11:07:00,7939,53,,,,19741.61,
977060,11:08:21,11:08:21,237,54,,,,20041.39,0
977060,11:13:19,11:13:19,8066,55,,,,20591.09,0
977060,11:14:00,11:14:00,239,56,,1,,20727.69,
9829020,13:39:00,13:39:00,10353,1,,,1,0,
9829020,13:39:16,13:39:16,10790,2,,,,142.8,0
9829020,13:39:58,13:39:58,10792,3,,,,463.8,0
9829020,13:40:39,13:40:39,10791,4,,,,783.74,0
9829020,13:41:14,13:41:14,10356,5,,,,1109.2,0
9829020,13:42:50,13:42:50,1476,6,,,,1731.22,0
9829020,13:43:11,13:43:11,9587,7,,,,1906.21,0
9829020,13:44:00,13:44:00,1478,8,,,,2318.83,
9829020,13:44:42,13:44:42,1479,9,,,,2499.58,0
9829020,13:45:20,13:45:20,1480,10,,,,2735.11,0
9829020,13:45:43,13:45:43,1481,11,,,,2904.49,0
9829020,13:46:46,13:46:46,1487,12,,,,3306.27,0
9829020,13:47:22,13:47:22,1488,13,,,,3517.57,0
9829020,13:48:48,13:48:48,1489,14,,,,3955.27,0
9829020,13:49:15,13:49:15,1490,15,,,,4138.4,0
9829020,13:49:55,13:49:55,1491,16,,,,4316.76,0
9829020,13:50:48,13:50:48,1492,17,,,,4667.41,0
9829020,13:52:00,13:52:00,10149,18,,,,5095.86,
9829020,13:54:28,13:54:28,1739,19,,,,6280.26,0
9829020,13:55:03,13:55:03,1740,20,,,,6419.83,0
9829020,13:55:42,13:55:42,1323,21,,,,6732.45,0
9829020,13:56:10,13:56:10,1324,22,,,,6941.02,0
9829020,13:56:52,13:56:52,362,23,,,,7211.58,0
9829020,13:59:41,13:59:41,7945,24,,,,8510.3,0
9829020,14:01:38,14:01:38,366,25,,,,9391.45,0
9829020,14:02:24,14:02:24,367,26,,,,9809.28,0
9829020,14:03:07,14:03:07,368,27,,,,10162.74,0
9829020,14:03:48,14:03:48,370,28,,,,10510.56,0
9829020,14:04:10,14:04:10,371,29,,,,10722.38,0
9829020,14:05:00,14:05:00,10503,30,,,,11065.46,
9829020,14:05:32,14:05:32,373,31,,,,11337.38,0
9829020,14:06:14,14:06:14,375,32,,,,11727.44,0
9829020,14:06:48,14:06:48,376,33,,,,12000.73,0
9829020,14:08:06,14:08:06,1741,34,,,,12586.17,0
9829020,14:09:17,14:09:17,4221,35,,,,13112.96,0
9829020,14:10:16,14:10:16,4222,36,,,,13553.34,0
9829020,14:11:17,14:11:17,4223,37,,,,13968.01,0
9829020,14:12:42,14:12:42,4225,38,,,,14623.52,0
9829020,14:13:29,14:13:29,1663,39,,,,14986.89,0
9829020,14:14:00,14:14:00,1664,40,,,,15245.45,
9829020,14:15:09,14:15:09,4613,41,,,,15611.31,0
9829020,14:15:50,14:15:50,10112,42,,,,15839.54,0
9829020,14:16:30,14:16:30,4615,43,,,,16069.77,0
9829020,14:16:53,14:16:53,4616,44,,,,16225.66,0
9829020,14:17:48,14:17:48,4617,45,,,,16579.97,0
9829020,14:18:54,14:18:54,5739,46,,,,17052.38,0
9829020,14:19:32,14:19:32,4949,47,,,,17268.86,0
9829020,14:20:02,14:20:02,4950,48,,,,17422.34,0
9829020,14:21:26,14:21:26,4839,49,,,,18011.16,0
9829020,14:22:28,14:22:28,4840,50,,,,18376.75,0
9829020,14:23:48,14:23:48,4620,51,,,,18849.42,0
9829020,14:25:04,14:25:04,5740,52,,,,19367.61,0
9829020,14:26:00,14:26:00,7939,53,,,,19741.61,
9829020,14:27:32,14:27:32,237,54,,,,20041.39,0
9829020,14:33:13,14:33:13,8066,55,,,,20591.09,0
9829020,14:34:00,14:34:00,239,56,,1,,20727.69,
9829030,13:39:00,13:39:00,10353,1,,,1,0,
9829030,13:39:16,13:39:16,10790,2,,,,142.8,0
9829030,13:39:58,13:39:58,10792,3,,,,463.8,0
9829030,13:40:39,13:40:39,10791,4,,,,783.74,0
9829030,13:41:14,13:41:14,10356,5,,,,1109.2,0
9829030,13:42:50,13:42:50,1476,6,,,,1731.22,0
9829030,13:43:11,13:43:11,9587,7,,,,1906.21,0
9829030,13:44:00,13:44:00,1478,8,,,,2318.83,
9829030,13:44:42,13:44:42,1479,9,,,,2499.58,0
9829030,13:45:20,13:45:20,1480,10,,,,2735.11,0
9829030,13:45:43,13:45:43,1481,11,,,,2904.49,0
9829030,13:46:46,13:46:46,1487,12,,,,3306.27,0
9829030,13:47:22,13:47:22,1488,13,,,,3517.57,0
9829030,13:48:48,13:48:48,1489,14,,,,3955.27,0
9829030,13:49:15,13:49:15,1490,15,,,,4138.4,0
9829030,13:49:55,13:49:55,1491,16,,,,4316.76,0
9829030,13:50:48,13:50:48,1492,17,,,,4667.41,0
9829030,13:52:00,13:52:00,10149,18,,,,5095.86,
9829030,13:54:28,13:54:28,1739,19,,,,6280.26,0
9829030,13:55:03,13:55:03,1740,20,,,,6419.83,0
9829030,13:55:42,13:55:42,1323,21,,,,6732.45,0
9829030,13:56:10,13:56:10,1324,22,,,,6941.02,0
9829030,13:56:52,13:56:52,362,23,,,,7211.58,0
9829030,13:59:41,13:59:41,7945,24,,,,8510.3,0
9829030,14:01:38,14:01:38,366,25,,,,9391.45,0
9829030,14:02:24,14:02:24,367,26,,,,9809.28,0
9829030,14:03:07,14:03:07,368,27,,,,10162.74,0
9829030,14:03:48,14:03:48,370,28,,,,10510.56,0
9829030,14:04:10,14:04:10,371,29,,,,10722.38,0
9829030,14:05:00,14:05:00,10503,30,,,,11065.46,
9829030,14:05:32,14:05:32,373,31,,,,11337.38,0
9829030,14:06:14,14:06:14,375,32,,,,11727.44,0
9829030,14:06:48,14:06:48,376,33,,,,12000.73,0
9829030,14:08:06,14:08:06,1741,34,,,,12586.17,0
9829030,14:09:17,14:09:17,4221,35,,,,13112.96,0
9829030,14:10:16,14:10:16,4222,36,,,,13553.34,0
9829030,14:11:17,14:11:17,4223,37,,,,13968.01,0
9829030,14:12:42,14:12:42,4225,38,,,,14623.52,0
9829030,14:13:29,14:13:29,1663,39,,,,14986.89,0
9829030,14:14:00,14:14:00,1664,40,,,,15245.45,
9829030,14:15:09,14:15:09,4613,41,,,,15611.31,0
9829030,14:15:50,14:15:50,10112,42,,,,15839.54,0
9829030,14:16:30,14:16:30,4615,43,,,,16069.77,0
9829030,14:16:53,14:16:53,4616,44,,,,16225.66,0
9829030,14:17:48,14:17:48,4617,45,,,,16579.97,0
9829030,14:18:54,14:18:54,5739,46,,,,17052.38,0
9829030,14:19:32,14:19:32,4949,47,,,,17268.86,0
9829030,14:20:02,14:20:02,4950,48,,,,17422.34,0
9829030,14:21:26,14:21:26,4839,49,,,,18011.16,0
9829030,14:22:28,14:22:28,4840,50,,,,18376.75,0
9829030,14:23:48,14:23:48,4620,51,,,,18849.42,0
9829030,14:25:04,14:25:04,5740,52,,,,19367.61,0
9829030,14:26:00,14:26:00,7939,53,,,,19741.61,
9829030,14:27:32,14:27:32,237,54,,,,20041.39,0
9829030,14:33:13,14:33:13,8066,55,,,,20591.09,0
9829030,14:34:00,14:34:00,239,56,,1,,20727.69,
9829040,13:39:00,13:39:00,10353,1,,,1,0,
9829040,13:39:16,13:39:16,10790,2,,,,142.8,0
9829040,13:39:58,13:39:58,10792,3,,,,463.8,0
9829040,13:40:39,13:40:39,10791,4,,,,783.74,0
9829040,13:41:14,13:41:14,10356,5,,,,1109.2,0
9829040,13:42:50,13:42:50,1476,6,,,,1731.22,0
9829040,13:43:11,13:43:11,9587,7,,,,1906.21,0
9829040,13:44:00,13:44:00,1478,8,,,,2318.83,
9829040,13:44:42,13:44:42,1479,9,,,,2499.58,0
9829040,13:45:20,13:45:20,1480,10,,,,2735.11,0
9829040,13:45:43,13:45:43,1481,11,,,,2904.49,0
9829040,13:46:46,13:46:46,1487,12,,,,3306.27,0
9829040,13:47:22,13:47:22,1488,13,,,,3517.57,0
9829040,13:48:48,13:48:48,1489,14,,,,3955.27,0
9829040,13:49:15,13:49:15,1490,15,,,,4138.4,0
9829040,13:49:55,13:49:55,1491,16,,,,4316.76,0
9829040,13:50:48,13:50:48,1492,17,,,,4667.41,0
9829040,13:52:00,13:52:00,10149,18,,,,5095.86,
9829040,13:54:28,13:54:28,1739,19,,,,6280.26,0
9829040,13:55:03,13:55:03,1740,20,,,,6419.83,0
9829040,13:55:42,13:55:42,1323,21,,,,6732.45,0
9829040,13:56:10,13:56:10,1324,22,,,,6941.02,0
9829040,13:56:52,13:56:52,362,23,,,,7211.58,0
9829040,13:59:41,13:59:41,7945,24,,,,8510.3,0
9829040,14:01:38,14:01:38,366,25,,,,9391.45,0
9829040,14:02:24,14:02:24,367,26,,,,9809.28,0
9829040,14:03:07,14:03:07,368,27,,,,10162.74,0
9829040,14:03:48,14:03:48,370,28,,,,10510.56,0
9829040,14:04:10,14:04:10,371,29,,,,10722.38,0
9829040,14:05:00,14:05:00,10503,30,,,,11065.46,
9829040,14:05:32,14:05:32,373,31,,,,11337.38,0
9829040,14:06:14,14:06:14,375,32,,,,11727.44,0
9829040,14:06:48,14:06:48,376,33,,,,12000.73,0
9829040,14:08:06,14:08:06,1741,34,,,,12586.17,0
9829040,14:09:17,14:09:17,4221,35,,,,13112.96,0
9829040,14:10:16,14:10:16,4222,36,,,,13553.34,0
9829040,14:11:17,14:11:17,4223,37,,,,13968.01,0
9829040,14:12:42,14:12:42,4225,38,,,,14623.52,0
9829040,14:13:29,14:13:29,1663,39,,,,14986.89,0
9829040,14:14:00,14:14:00,1664,40,,,,15245.45,
9829040,14:15:09,14:15:09,4613,41,,,,15611.31,0
9829040,14:15:50,14:15:50,10112,42,,,,15839.54,0
9829040,14:16:30,14:16:30,4615,43,,,,16069.77,0
9829040,14:16:53,14:16:53,4616,44,,,,16225.66,0
9829040,14:17:48,14:17:48,4617,45,,,,16579.97,0
9829040,14:18:54,14:18:54,5739,46,,,,17052.38,0
9829040,14:19:32,14:19:32,4949,47,,,,17268.86,0
9829040,14:20:02,14:20:02,4950,48,,,,17422.34,0
9829040,14:21:26,14:21:26,4839,49,,,,18011.16,0
9829040,14:22:28,14:22:28,4840,50,,,,18376.75,0
9829040,14:23:48,14:23:48,4620,51,,,,18849.42,0
9829040,14:25:04,14:25:04,5740,52,,,,19367.61,0
9829040,14:26:00,14:26:00,7939,53,,,,19741.61,
9829040,14:27:32,14:27:32,237,54,,,,20041.39,0
9829040,14:33:13,14:33:13,8066,55,,,,20591.09,0
9829040,14:34:00,14:34:00,239,56,,1,,20727.69,
9829050,13:39:00,13:39:00,10353,1,,,1,0,
9829050,13:39:16,13:39:16,10790,2,,,,142.8,0
9829050,13:39:58,13:39:58,10792,3,,,,463.8,0
9829050,13:40:39,13:40:39,10791,4,,,,783.74,0
9829050,13:41:14,13:41:14,10356,5,,,,1109.2,0
9829050,13:42:50,13:42:50,1476,6,,,,1731.22,0
9829050,13:43:11,13:43:11,9587,7,,,,1906.21,0
9829050,13:44:00,13:44:00,1478,8,,,,2318.83,
9829050,13:44:42,13:44:42,1479,9,,,,2499.58,0
9829050,13:45:20,13:45:20,1480,10,,,,2735.11,0
9829050,13:45:43,13:45:43,1481,11,,,,2904.49,0
9829050,13:46:46,13:46:46,1487,12,,,,3306.27,0
9829050,13:47:22,13:47:22,1488,13,,,,3517.57,0
9829050,13:48:48,13:48:48,1489,14,,,,3955.27,0
9829050,13:49:15,13:49:15,1490,15,,,,4138.4,0
9829050,13:49:55,13:49:55,1491,16,,,,4316.76,0
9829050,13:50:48,13:50:48,1492,17,,,,4667.41,0
9829050,13:52:00,13:52:00,10149,18,,,,5095.86,
9829050,13:54:28,13:54:28,1739,19,,,,6280.26,0
9829050,13:55:03,13:55:03,1740,20,,,,6419.83,0
9829050,13:55:42,13:55:42,1323,21,,,,6732.45,0
9829050,13:56:10,13:56:10,1324,22,,,,6941.02,0
9829050,13:56:52,13:56:52,362,23,,,,7211.58,0
9829050,13:59:41,13:59:41,7945,24,,,,8510.3,0
9829050,14:01:38,14:01:38,366,25,,,,9391.45,0
9829050,14:02:24,14:02:24,367,26,,,,9809.28,0
9829050,14:03:07,14:03:07,368,27,,,,10162.74,0
9829050,14:03:48,14:03:48,370,28,,,,10510.56,0
9829050,14:04:10,14:04:10,371,29,,,,10722.38,0
9829050,14:05:00,14:05:00,10503,30,,,,11065.46,
9829050,14:05:32,14:05:32,373,31,,,,11337.38,0
9829050,14:06:14,14:06:14,375,32,,,,11727.44,0
9829050,14:06:48,14:06:48,376,33,,,,12000.73,0
9829050,14:08:06,14:08:06,1741,34,,,,12586.17,0
9829050,14:09:17,14:09:17,4221,35,,,,13112.96,0
9829050,14:10:16,14:10:16,4222,36,,,,13553.34,0
9829050,14:11:17,14:11:17,4223,37,,,,13968.01,0
9829050,14:12:42,14:12:42,4225,38,,,,14623.52,0
9829050,14:13:29,14:13:29,1663,39,,,,14986.89,0
9829050,14:14:00,14:14:00,1664,40,,,,15245.45,
9829050,14:15:09,14:15:09,4613,41,,,,15611.31,0
9829050,14:15:50,14:15:50,10112,42,,,,15839.54,0
9829050,14:16:30,14:16:30,4615,43,,,,16069.77,0
9829050,14:16:53,14:16:53,4616,44,,,,16225.66,0
9829050,14:17:48,14:17:48,4617,45,,,,16579.97,0
9829050,14:18:54,14:18:54,5739,46,,,,17052.38,0
9829050,14:19:32,14:19:32,4949,47,,,,17268.86,0
9829050,14:20:02,14:20:02,4950,48,,,,17422.34,0
9829050,14:21:26,14:21:26,4839,49,,,,18011.16,0
9829050,14:22:28,14:22:28,4840,50,,,,18376.75,0
9829050,14:23:48,14:23:48,4620,51,,,,18849.42,0
9829050,14:25:04,14:25:04,5740,52,,,,19367.61,0
9829050,14:26:00,14:26:00,7939,53,,,,19741.61,
9829050,14:27:32,14:27:32,237,54,,,,20041.39,0
9829050,14:33:13,14:33:13,8066,55,,,,20591.09,0
9829050,14:34:00,14:34:00,239,56,,1,,20727.69,
9829060,13:39:00,13:39:00,10353,1,,,1,0,
9829060,13:39:16,13:39:16,10790,2,,,,142.8,0
9829060,13:39:58,13:39:58,10792,3,,,,463.8,0
9829060,13:40:39,13:40:39,10791,4,,,,783.74,0
9829060,13:41:14,13:41:14,10356,5,,,,1109.2,0
9829060,13:42:50,13:42:50,1476,6,,,,1731.22,0
9829060,13:43:11,13:43:11,9587,7,,,,1906.21,0
9829060,13:44:00,13:44:00,1478,8,,,,2318.83,
9829060,13:44:42,13:44:42,1479,9,,,,2499.58,0
9829060,13:45:20,13:45:20,1480,10,,,,2735.11,0
9829060,13:45:43,13:45:43,1481,11,,,,2904.49,0
9829060,13:46:46,13:46:46,1487,12,,,,3306.27,0
9829060,13:47:22,13:47:22,1488,13,,,,3517.57,0
9829060,13:48:48,13:48:48,1489,14,,,,3955.27,0
9829060,13:49:15,13:49:15,1490,15,,,,4138.4,0
9829060,13:49:55,13:49:55,1491,16,,,,4316.76,0
9829060,13:50:48,13:50:48,1492,17,,,,4667.41,0
9829060,13:52:00,13:52:00,10149,18,,,,5095.86,
9829060,13:54:28,13:54:28,1739,19,,,,6280.26,0
9829060,13:55:03,13:55:03,1740,20,,,,6419.83,0
9829060,13:55:42,13:55:42,1323,21,,,,6732.45,0
9829060,13:56:10,13:56:10,1324,22,,,,6941.02,0
9829060,13:56:52,13:56:52,362,23,,,,7211.58,0
9829060,13:59:41,13:59:41,7945,24,,,,8510.3,0
9829060,14:01:38,14:01:38,366,25,,,,9391.45,0
9829060,14:02:24,14:02:24,367,26,,,,9809.28,0
9829060,14:03:07,14:03:07,368,27,,,,10162.74,0
9829060,14:03:48,14:03:48,370,28,,,,10510.56,0
9829060,14:04:10,14:04:10,371,29,,,,10722.38,0
9829060,14:05:00,14:05:00,10503,30,,,,11065.46,
9829060,14:05:32,14:05:32,373,31,,,,11337.38,0
9829060,14:06:14,14:06:14,375,32,,,,11727.44,0
9829060,14:06:48,14:06:48,376,33,,,,12000.73,0
9829060,14:08:06,14:08:06,1741,34,,,,12586.17,0
9829060,14:09:17,14:09:17,4221,35,,,,13112.96,0
9829060,14:10:16,14:10:16,4222,36,,,,13553.34,0
9829060,14:11:17,14:11:17,4223,37,,,,13968.01,0
9829060,14:12:42,14:12:42,4225,38,,,,14623.52,0
9829060,14:13:29,14:13:29,1663,39,,,,14986.89,0
9829060,14:14:00,14:14:00,1664,40,,,,15245.45,
9829060,14:15:09,14:15:09,4613,41,,,,15611.31,0
9829060,14:15:50,14:15:50,10112,42,,,,15839.54,0
9829060,14:16:30,14:16:30,4615,43,,,,16069.77,0
9829060,14:16:53,14:16:53,4616,44,,,,16225.66,0
9829060,14:17:48,14:17:48,4617,45,,,,16579.97,0
9829060,14:18:54,14:18:54,5739,46,,,,17052.38,0
9829060,14:19:32,14:19:32,4949,47,,,,17268.86,0
9829060,14:20:02,14:20:02,4950,48,,,,17422.34,0
9829060,14:21:26,14:21:26,4839,49,,,,18011.16,0
9829060,14:22:28,14:22:28,4840,50,,,,18376.75,0
9829060,14:23:48,14:23:48,4620,51,,,,18849.42,0
9829060,14:25:04,14:25:04,5740,52,,,,19367.61,0
9829060,14:26:00,14:26:00,7939,53,,,,19741.61,
9829060,14:27:32,14:27:32,237,54,,,,20041.39,0
9829060,14:33:13,14:33:13,8066,55,,,,20591.09,0
9829060,14:34:00,14:34:00,239,56,,1,,20727.69,
9995020,06:57:00,06:57:00,10353,1,,,1,0,
9995020,06:57:16,06:57:16,10790,2,,,,142.8,0
9995020,06:57:58,06:57:58,10792,3,,,,463.8,0
9995020,06:58:39,06:58:39,10791,4,,,,783.74,0
9995020,06:59:14,06:59:14,10356,5,,,,1109.2,0
9995020,07:00:50,07:00:50,1476,6,,,,1731.22,0
9995020,07:01:11,07:01:11,9587,7,,,,1906.21,0
9995020,07:02:00,07:02:00,1478,8,,,,2318.83,
9995020,07:02:42,07:02:42,1479,9,,,,2499.58,0
9995020,07:03:20,07:03:20,1480,10,,,,2735.11,0
9995020,07:03:43,07:03:43,1481,11,,,,2904.49,0
9995020,07:04:46,07:04:46,1487,12,,,,3306.27,0
9995020,07:05:22,07:05:22,1488,13,,,,3517.57,0
9995020,07:06:48,07:06:48,1489,14,,,,3955.27,0
9995020,07:07:15,07:07:15,1490,15,,,,4138.4,0
9995020,07:07:55,07:07:55,1491,16,,,,4316.76,0
9995020,07:08:48,07:08:48,1492,17,,,,4667.41,0
9995020,07:10:00,07:10:00,10149,18,,,,5095.86,
9995020,07:12:28,07:12:28,1739,19,,,,6280.26,0
9995020,07:13:03,07:13:03,1740,20,,,,6419.83,0
9995020,07:13:42,07:13:42,1323,21,,,,6732.45,0
9995020,07:14:10,07:14:10,1324,22,,,,6941.02,0
9995020,07:14:52,07:14:52,362,23,,,,7211.58,0
9995020,07:17:41,07:17:41,7945,24,,,,8510.3,0
9995020,07:19:38,07:19:38,366,25,,,,9391.45,0
9995020,07:20:24,07:20:24,367,26,,,,9809.28,0
9995020,07:21:07,07:21:07,368,27,,,,10162.74,0
9995020,07:21:48,07:21:48,370,28,,,,10510.56,0
9995020,07:22:10,07:22:10,371,29,,,,10722.38,0
9995020,07:23:00,07:23:00,10503,30,,,,11065.46,
9995020,07:23:28,07:23:28,373,31,,,,11337.38,0
9995020,07:24:06,07:24:06,375,32,,,,11727.44,0
9995020,07:24:36,07:24:36,376,33,,,,12000.73,0
9995020,07:25:45,07:25:45,1741,34,,,,12586.17,0
9995020,07:26:49,07:26:49,4221,35,,,,13112.96,0
9995020,07:27:41,07:27:41,4222,36,,,,13553.34,0
9995020,07:28:35,07:28:35,4223,37,,,,13968.01,0
9995020,07:29:50,07:29:50,4225,38,,,,14623.52,0
9995020,07:30:32,07:30:32,1663,39,,,,14986.89,0
9995020,07:31:00,07:31:00,1664,40,,,,15245.45,
9995020,07:31:58,07:31:58,4613,41,,,,15611.31,0
9995020,07:32:31,07:32:31,10112,42,,,,15839.54,0
9995020,07:33:05,07:33:05,4615,43,,,,16069.77,0
9995020,07:33:24,07:33:24,4616,44,,,,16225.66,0
9995020,07:34:10,07:34:10,4617,45,,,,16579.97,0
9995020,07:35:05,07:35:05,5739,46,,,,17052.38,0
9995020,07:35:37,07:35:37,4949,47,,,,17268.86,0
9995020,07:36:01,07:36:01,4950,48,,,,17422.34,0
9995020,07:37:12,07:37:12,4839,49,,,,18011.16,0
9995020,07:38:03,07:38:03,4840,50,,,,18376.75,0
9995020,07:39:10,07:39:10,4620,51,,,,18849.42,0
9995020,07:40:14,07:40:14,5740,52,,,,19367.61,0
9995020,07:41:00,07:41:00,7939,53,,,,19741.61,
9995020,07:42:32,07:42:32,237,54,,,,20041.39,0
9995020,07:48:13,07:48:13,8066,55,,,,20591.09,0
9995020,07:49:00,07:49:00,239,56,,1,,20727.69,
9995030,06:57:00,06:57:00,10353,1,,,1,0,
9995030,06:57:16,06:57:16,10790,2,,,,142.8,0
9995030,06:57:58,06:57:58,10792,3,,,,463.8,0
9995030,06:58:39,06:58:39,10791,4,,,,783.74,0
9995030,06:59:14,06:59:14,10356,5,,,,1109.2,0
9995030,07:00:50,07:00:50,1476,6,,,,1731.22,0
9995030,07:01:11,07:01:11,9587,7,,,,1906.21,0
9995030,07:02:00,07:02:00,1478,8,,,,2318.83,
9995030,07:02:42,07:02:42,1479,9,,,,2499.58,0
9995030,07:03:20,07:03:20,1480,10,,,,2735.11,0
9995030,07:03:43,07:03:43,1481,11,,,,2904.49,0
9995030,07:04:46,07:04:46,1487,12,,,,3306.27,0
9995030,07:05:22,07:05:22,1488,13,,,,3517.57,0
9995030,07:06:48,07:06:48,1489,14,,,,3955.27,0
9995030,07:07:15,07:07:15,1490,15,,,,4138.4,0
9995030,07:07:55,07:07:55,1491,16,,,,4316.76,0
9995030,07:08:48,07:08:48,1492,17,,,,4667.41,0
9995030,07:10:00,07:10:00,10149,18,,,,5095.86,
9995030,07:12:28,07:12:28,1739,19,,,,6280.26,0
9995030,07:13:03,07:13:03,1740,20,,,,6419.83,0
9995030,07:13:42,07:13:42,1323,21,,,,6732.45,0
9995030,07:14:10,07:14:10,1324,22,,,,6941.02,0
9995030,07:14:52,07:14:52,362,23,,,,7211.58,0
9995030,07:17:41,07:17:41,7945,24,,,,8510.3,0
9995030,07:19:38,07:19:38,366,25,,,,9391.45,0
9995030,07:20:24,07:20:24,367,26,,,,9809.28,0
9995030,07:21:07,07:21:07,368,27,,,,10162.74,0
9995030,07:21:48,07:21:48,370,28,,,,10510.56,0
9995030,07:22:10,07:22:10,371,29,,,,10722.38,0
9995030,07:23:00,07:23:00,10503,30,,,,11065.46,
9995030,07:23:28,07:23:28,373,31,,,,11337.38,0
9995030,07:24:06,07:24:06,375,32,,,,11727.44,0
9995030,07:24:36,07:24:36,376,33,,,,12000.73,0
9995030,07:25:45,07:25:45,1741,34,,,,12586.17,0
9995030,07:26:49,07:26:49,4221,35,,,,13112.96,0
9995030,07:27:41,07:27:41,4222,36,,,,13553.34,0
9995030,07:28:35,07:28:35,4223,37,,,,13968.01,0
9995030,07:29:50,07:29:50,4225,38,,,,14623.52,0
9995030,07:30:32,07:30:32,1663,39,,,,14986.89,0
9995030,07:31:00,07:31:00,1664,40,,,,15245.45,
9995030,07:31:58,07:31:58,4613,41,,,,15611.31,0
9995030,07:32:31,07:32:31,10112,42,,,,15839.54,0
9995030,07:33:05,07:33:05,4615,43,,,,16069.77,0
9995030,07:33:24,07:33:24,4616,44,,,,16225.66,0
9995030,07:34:10,07:34:10,4617,45,,,,16579.97,0
9995030,07:35:05,07:35:05,5739,46,,,,17052.38,0
9995030,07:35:37,07:35:37,4949,47,,,,17268.86,0
9995030,07:36:01,07:36:01,4950,48,,,,17422.34,0
9995030,07:37:12,07:37:12,4839,49,,,,18011.16,0
9995030,07:38:03,07:38:03,4840,50,,,,18376.75,0
9995030,07:39:10,07:39:10,4620,51,,,,18849.42,0
9995030,07:40:14,07:40:14,5740,52,,,,19367.61,0
9995030,07:41:00,07:41:00,7939,53,,,,19741.61,
9995030,07:42:32,07:42:32,237,54,,,,20041.39,0
9995030,07:48:13,07:48:13,8066,55,,,,20591.09,0
9995030,07:49:00,07:49:00,239,56,,1,,20727.69,
9995040,06:57:00,06:57:00,10353,1,,,1,0,
9995040,06:57:16,06:57:16,10790,2,,,,142.8,0
9995040,06:57:58,06:57:58,10792,3,,,,463.8,0
9995040,06:58:39,06:58:39,10791,4,,,,783.74,0
9995040,06:59:14,06:59:14,10356,5,,,,1109.2,0
9995040,07:00:50,07:00:50,1476,6,,,,1731.22,0
9995040,07:01:11,07:01:11,9587,7,,,,1906.21,0
9995040,07:02:00,07:02:00,1478,8,,,,2318.83,
9995040,07:02:42,07:02:42,1479,9,,,,2499.58,0
9995040,07:03:20,07:03:20,1480,10,,,,2735.11,0
9995040,07:03:43,07:03:43,1481,11,,,,2904.49,0
9995040,07:04:46,07:04:46,1487,12,,,,3306.27,0
9995040,07:05:22,07:05:22,1488,13,,,,3517.57,0
9995040,07:06:48,07:06:48,1489,14,,,,3955.27,0
9995040,07:07:15,07:07:15,1490,15,,,,4138.4,0
9995040,07:07:55,07:07:55,1491,16,,,,4316.76,0
9995040,07:08:48,07:08:48,1492,17,,,,4667.41,0
9995040,07:10:00,07:10:00,10149,18,,,,5095.86,
9995040,07:12:28,07:12:28,1739,19,,,,6280.26,0
9995040,07:13:03,07:13:03,1740,20,,,,6419.83,0
9995040,07:13:42,07:13:42,1323,21,,,,6732.45,0
9995040,07:14:10,07:14:10,1324,22,,,,6941.02,0
9995040,07:14:52,07:14:52,362,23,,,,7211.58,0
9995040,07:17:41,07:17:41,7945,24,,,,8510.3,0
9995040,07:19:38,07:19:38,366,25,,,,9391.45,0
9995040,07:20:24,07:20:24,367,26,,,,9809.28,0
9995040,07:21:07,07:21:07,368,27,,,,10162.74,0
9995040,07:21:48,07:21:48,370,28,,,,10510.56,0
9995040,07:22:10,07:22:10,371,29,,,,10722.38,0
9995040,07:23:00,07:23:00,10503,30,,,,11065.46,
9995040,07:23:28,07:23:28,373,31,,,,11337.38,0
9995040,07:24:06,07:24:06,375,32,,,,11727.44,0
9995040,07:24:36,07:24:36,376,33,,,,12000.73,0
9995040,07:25:45,07:25:45,1741,34,,,,12586.17,0
9995040,07:26:49,07:26:49,4221,35,,,,13112.96,0
9995040,07:27:41,07:27:41,4222,36,,,,13553.34,0
9995040,07:28:35,07:28:35,4223,37,,,,13968.01,0
9995040,07:29:50,07:29:50,4225,38,,,,14623.52,0
9995040,07:30:32,07:30:32,1663,39,,,,14986.89,0
9995040,07:31:00,07:31:00,1664,40,,,,15245.45,
9995040,07:31:58,07:31:58,4613,41,,,,15611.31,0
9995040,07:32:31,07:32:31,10112,42,,,,15839.54,0
9995040,07:33:05,07:33:05,4615,43,,,,16069.77,0
9995040,07:33:24,07:33:24,4616,44,,,,16225.66,0
9995040,07:34:10,07:34:10,4617,45,,,,16579.97,0
9995040,07:35:05,07:35:05,5739,46,,,,17052.38,0
9995040,07:35:37,07:35:37,4949,47,,,,17268.86,0
9995040,07:36:01,07:36:01,4950,48,,,,17422.34,0
9995040,07:37:12,07:37:12,4839,49,,,,18011.16,0
9995040,07:38:03,07:38:03,4840,50,,,,18376.75,0
9995040,07:39:10,07:39:10,4620,51,,,,18849.42,0
9995040,07:40:14,07:40:14,5740,52,,,,19367.61,0
9995040,07:41:00,07:41:00,7939,53,,,,19741.61,
9995040,07:42:32,07:42:32,237,54,,,,20041.39,0
9995040,07:48:13,07:48:13,8066,55,,,,20591.09,0
9995040,07:49:00,07:49:00,239,56,,1,,20727.69,
9995050,06:57:00,06:57:00,10353,1,,,1,0,
9995050,06:57:16,06:57:16,10790,2,,,,142.8,0
9995050,06:57:58,06:57:58,10792,3,,,,463.8,0
9995050,06:58:39,06:58:39,10791,4,,,,783.74,0
9995050,06:59:14,06:59:14,10356,5,,,,1109.2,0
9995050,07:00:50,07:00:50,1476,6,,,,1731.22,0
9995050,07:01:11,07:01:11,9587,7,,,,1906.21,0
9995050,07:02:00,07:02:00,1478,8,,,,2318.83,
9995050,07:02:42,07:02:42,1479,9,,,,2499.58,0
9995050,07:03:20,07:03:20,1480,10,,,,2735.11,0
9995050,07:03:43,07:03:43,1481,11,,,,2904.49,0
9995050,07:04:46,07:04:46,1487,12,,,,3306.27,0
9995050,07:05:22,07:05:22,1488,13,,,,3517.57,0
9995050,07:06:48,07:06:48,1489,14,,,,3955.27,0
9995050,07:07:15,07:07:15,1490,15,,,,4138.4,0
9995050,07:07:55,07:07:55,1491,16,,,,4316.76,0
9995050,07:08:48,07:08:48,1492,17,,,,4667.41,0
9995050,07:10:00,07:10:00,10149,18,,,,5095.86,
9995050,07:12:28,07:12:28,1739,19,,,,6280.26,0
9995050,07:13:03,07:13:03,1740,20,,,,6419.83,0
9995050,07:13:42,07:13:42,1323,21,,,,6732.45,0
9995050,07:14:10,07:14:10,1324,22,,,,6941.02,0
9995050,07:14:52,07:14:52,362,23,,,,7211.58,0
9995050,07:17:41,07:17:41,7945,24,,,,8510.3,0
9995050,07:19:38,07:19:38,366,25,,,,9391.45,0
9995050,07:20:24,07:20:24,367,26,,,,9809.28,0
9995050,07:21:07,07:21:07,368,27,,,,10162.74,0
9995050,07:21:48,07:21:48,370,28,,,,10510.56,0
9995050,07:22:10,07:22:10,371,29,,,,10722.38,0
9995050,07:23:00,07:23:00,10503,30,,,,11065.46,
9995050,07:23:28,07:23:28,373,31,,,,11337.38,0
9995050,07:24:06,07:24:06,375,32,,,,11727.44,0
9995050,07:24:36,07:24:36,376,33,,,,12000.73,0
9995050,07:25:45,07:25:45,1741,34,,,,12586.17,0
9995050,07:26:49,07:26:49,4221,35,,,,13112.96,0
9995050,07:27:41,07:27:41,4222,36,,,,13553.34,0
9995050,07:28:35,07:28:35,4223,37,,,,13968.01,0
9995050,07:29:50,07:29:50,4225,38,,,,14623.52,0
9995050,07:30:32,07:30:32,1663,39,,,,14986.89,0
9995050,07:31:00,07:31:00,1664,40,,,,15245.45,
9995050,07:31:58,07:31:58,4613,41,,,,15611.31,0
9995050,07:32:31,07:32:31,10112,42,,,,15839.54,0
9995050,07:33:05,07:33:05,4615,43,,,,16069.77,0
9995050,07:33:24,07:33:24,4616,44,,,,16225.66,0
9995050,07:34:10,07:34:10,4617,45,,,,16579.97,0
9995050,07:35:05,07:35:05,5739,46,,,,17052.38,0
9995050,07:35:37,07:35:37,4949,47,,,,17268.86,0
9995050,07:36:01,07:36:01,4950,48,,,,17422.34,0
9995050,07:37:12,07:37:12,4839,49,,,,18011.16,0
9995050,07:38:03,07:38:03,4840,50,,,,18376.75,0
9995050,07:39:10,07:39:10,4620,51,,,,18849.42,0
9995050,07:40:14,07:40:14,5740,52,,,,19367.61,0
9995050,07:41:00,07:41:00,7939,53,,,,19741.61,
9995050,07:42:32,07:42:32,237,54,,,,20041.39,0
9995050,07:48:13,07:48:13,8066,55,,,,20591.09,0
9995050,07:49:00,07:49:00,239,56,,1,,20727.69,
9995060,06:57:00,06:57:00,10353,1,,,1,0,
9995060,06:57:16,06:57:16,10790,2,,,,142.8,0
9995060,06:57:58,06:57:58,10792,3,,,,463.8,0
9995060,06:58:39,06:58:39,10791,4,,,,783.74,0
9995060,06:59:14,06:59:14,10356,5,,,,1109.2,0
9995060,07:00:50,07:00:50,1476,6,,,,1731.22,0
9995060,07:01:11,07:01:11,9587,7,,,,1906.21,0
9995060,07:02:00,07:02:00,1478,8,,,,2318.83,
9995060,07:02:42,07:02:42,1479,9,,,,2499.58,0
9995060,07:03:20,07:03:20,1480,10,,,,2735.11,0
9995060,07:03:43,07:03:43,1481,11,,,,2904.49,0
9995060,07:04:46,07:04:46,1487,12,,,,3306.27,0
9995060,07:05:22,07:05:22,1488,13,,,,3517.57,0
9995060,07:06:48,07:06:48,1489,14,,,,3955.27,0
9995060,07:07:15,07:07:15,1490,15,,,,4138.4,0
9995060,07:07:55,07:07:55,1491,16,,,,4316.76,0
9995060,07:08:48,07:08:48,1492,17,,,,4667.41,0
9995060,07:10:00,07:10:00,10149,18,,,,5095.86,
9995060,07:12:28,07:12:28,1739,19,,,,6280.26,0
9995060,07:13:03,07:13:03,1740,20,,,,6419.83,0
9995060,07:13:42,07:13:42,1323,21,,,,6732.45,0
9995060,07:14:10,07:14:10,1324,22,,,,6941.02,0
9995060,07:14:52,07:14:52,362,23,,,,7211.58,0
9995060,07:17:41,07:17:41,7945,24,,,,8510.3,0
9995060,07:19:38,07:19:38,366,25,,,,9391.45,0
9995060,07:20:24,07:20:24,367,26,,,,9809.28,0
9995060,07:21:07,07:21:07,368,27,,,,10162.74,0
9995060,07:21:48,07:21:48,370,28,,,,10510.56,0
9995060,07:22:10,07:22:10,371,29,,,,10722.38,0
9995060,07:23:00,07:23:00,10503,30,,,,11065.46,
9995060,07:23:28,07:23:28,373,31,,,,11337.38,0
9995060,07:24:06,07:24:06,375,32,,,,11727.44,0
9995060,07:24:36,07:24:36,376,33,,,,12000.73,0
9995060,07:25:45,07:25:45,1741,34,,,,12586.17,0
9995060,07:26:49,07:26:49,4221,35,,,,13112.96,0
9995060,07:27:41,07:27:41,4222,36,,,,13553.34,0
9995060,07:28:35,07:28:35,4223,37,,,,13968.01,0
9995060,07:29:50,07:29:50,4225,38,,,,14623.52,0
9995060,07:30:32,07:30:32,1663,39,,,,14986.89,0
9995060,07:31:00,07:31:00,1664,40,,,,15245.45,
9995060,07:31:58,07:31:58,4613,41,,,,15611.31,0
9995060,07:32:31,07:32:31,10112,42,,,,15839.54,0
9995060,07:33:05,07:33:05,4615,43,,,,16069.77,0
9995060,07:33:24,07:33:24,4616,44,,,,16225.66,0
9995060,07:34:10,07:34:10,4617,45,,,,16579.97,0
9995060,07:35:05,07:35:05,5739,46,,,,17052.38,0
9995060,07:35:37,07:35:37,4949,47,,,,17268.86,0
9995060,07:36:01,07:36:01,4950,48,,,,17422.34,0
9995060,07:37:12,07:37:12,4839,49,,,,18011.16,0
9995060,07:38:03,07:38:03,4840,50,,,,18376.75,0
9995060,07:39:10,07:39:10,4620,51,,,,18849.42,0
9995060,07:40:14,07:40:14,5740,52,,,,19367.61,0
9995060,07:41:00,07:41:00,7939,53,,,,19741.61,
9995060,07:42:32,07:42:32,237,54,,,,20041.39,0
9995060,07:48:13,07:48:13,8066,55,,,,20591.09,0
9995060,07:49:00,07:49:00,239,56,,1,,20727.69,
10327020,09:40:00,09:40:00,9482,1,,,1,0,
10327020,09:40:24,09:40:24,241,2,,,,202.13,0
10327020,09:41:25,09:41:25,9480,3,,,,580.34,0
10327020,09:42:00,09:42:00,5743,4,,,,933.21,
10327020,09:43:01,09:43:01,4841,5,,,,1421.27,0
10327020,09:44:14,09:44:14,4842,6,,,,1925.71,0
10327020,09:45:07,09:45:07,9475,7,,,,2346.65,0
10327020,09:46:02,09:46:02,5769,8,,,,2808.23,0
10327020,09:46:59,09:46:59,5745,9,,,,3251.93,0
10327020,09:47:34,09:47:34,5746,10,,,,3465.64,0
10327020,09:48:24,09:48:24,4625,11,,,,3812.26,0
10327020,09:49:17,09:49:17,4626,12,,,,4245.75,0
10327020,09:49:57,09:49:57,4627,13,,,,4524.29,0
10327020,09:50:24,09:50:24,1766,14,,,,4690.89,0
10327020,09:50:49,09:50:49,1767,15,,,,4878.77,0
10327020,09:51:35,09:51:35,1686,16,,,,5246.19,0
10327020,09:52:00,09:52:00,1687,17,,,,5492.15,
10327020,09:52:36,09:52:36,1688,18,,,,5833.52,0
10327020,09:53:13,09:53:13,4226,19,,,,6172.6,0
10327020,09:54:23,09:54:23,4228,20,,,,6774.79,0
10327020,09:55:22,09:55:22,4229,21,,,,7235.77,0
10327020,09:55:54,09:55:54,4230,22,,,,7577.51,0
10327020,09:57:02,09:57:02,1729,23,,,,8214.12,0
10327020,09:58:17,09:58:17,304,24,,,,8746.3,0
10327020,09:58:47,09:58:47,305,25,,,,9026.63,0
10327020,09:59:26,09:59:26,307,26,,,,9388.56,0
10327020,10:00:00,10:00:00,308,27,,,,9694.35,
10327020,10:00:33,10:00:33,309,28,,,,9991.85,0
10327020,10:00:53,10:00:53,310,29,,,,10206.21,0
10327020,10:01:23,10:01:23,311,30,,,,10447.48,0
10327020,10:01:44,10:01:44,7497,31,,,,10658.04,0
10327020,10:02:09,10:02:09,313,32,,,,10886.3,0
10327020,10:03:03,10:03:03,314,33,,,,11398.32,0
10327020,10:05:05,10:05:05,316,34,,,,12204.63,0
10327020,10:06:06,10:06:06,317,35,,,,12705.38,0
10327020,10:08:02,10:08:02,1735,36,,,,13514.92,0
10327020,10:08:25,10:08:25,1736,37,,,,13640.86,0
10327020,10:08:54,10:08:54,1737,38,,,,13887.42,0
10327020,10:09:31,10:09:31,1738,39,,,,14189.59,0
10327020,10:10:25,10:10:25,1334,40,,,,14471.48,0
10327020,10:13:00,10:13:00,9872,41,,,,15860.94,
10327020,10:15:20,10:15:20,1456,42,,,,16820.23,0
10327020,10:15:56,10:15:56,1457,43,,,,17067.91,0
10327020,10:16:44,10:16:44,1458,44,,,,17302.63,0
10327020,10:17:23,10:17:23,1459,45,,,,17543.71,0
10327020,10:18:20,10:18:20,1460,46,,,,17859.85,0
10327020,10:18:49,10:18:49,1461,47,,,,18061.75,0
10327020,10:19:52,10:19:52,1468,48,,,,18518.14,0
10327020,10:20:15,10:20:15,7760,49,,,,18688.63,0
10327020,10:21:00,10:21:00,1470,50,,,,18974.23,
10327020,10:23:58,10:23:58,1248,51,,,,19487.73,0
10327020,10:25:07,10:25:07,1249,52,,,,19666.13,0
10327020,10:26:04,10:26:04,1250,53,,,,19845.08,0
10327020,10:27:12,10:27:12,1251,54,,,,20058.73,0
10327020,10:27:42,10:27:42,1177,55,,,,20160.51,0
10327020,10:29:36,10:29:36,1178,56,,,,20524.77,0
10327020,10:30:52,10:30:52,7259,57,,,,20820.17,0
10327020,10:33:40,10:33:40,10354,58,,,,21247.16,0
10327020,10:35:00,10:35:00,10353,59,,1,,21527.47,
10327030,09:40:00,09:40:00,9482,1,,,1,0,
10327030,09:40:24,09:40:24,241,2,,,,202.13,0
10327030,09:41:25,09:41:25,9480,3,,,,580.34,0
10327030,09:42:00,09:42:00,5743,4,,,,933.21,
10327030,09:43:01,09:43:01,4841,5,,,,1421.27,0
10327030,09:44:14,09:44:14,4842,6,,,,1925.71,0
10327030,09:45:07,09:45:07,9475,7,,,,2346.65,0
10327030,09:46:02,09:46:02,5769,8,,,,2808.23,0
10327030,09:46:59,09:46:59,5745,9,,,,3251.93,0
10327030,09:47:34,09:47:34,5746,10,,,,3465.64,0
10327030,09:48:24,09:48:24,4625,11,,,,3812.26,0
10327030,09:49:17,09:49:17,4626,12,,,,4245.75,0
10327030,09:49:57,09:49:57,4627,13,,,,4524.29,0
10327030,09:50:24,09:50:24,1766,14,,,,4690.89,0
10327030,09:50:49,09:50:49,1767,15,,,,4878.77,0
10327030,09:51:35,09:51:35,1686,16,,,,5246.19,0
10327030,09:52:00,09:52:00,1687,17,,,,5492.15,
10327030,09:52:36,09:52:36,1688,18,,,,5833.52,0
10327030,09:53:13,09:53:13,4226,19,,,,6172.6,0
10327030,09:54:23,09:54:23,4228,20,,,,6774.79,0
10327030,09:55:22,09:55:22,4229,21,,,,7235.77,0
10327030,09:55:54,09:55:54,4230,22,,,,7577.51,0
10327030,09:57:02,09:57:02,1729,23,,,,8214.12,0
10327030,09:58:17,09:58:17,304,24,,,,8746.3,0
10327030,09:58:47,09:58:47,305,25,,,,9026.63,0
10327030,09:59:26,09:59:26,307,26,,,,9388.56,0
10327030,10:00:00,10:00:00,308,27,,,,9694.35,
10327030,10:00:33,10:00:33,309,28,,,,9991.85,0
10327030,10:00:53,10:00:53,310,29,,,,10206.21,0
10327030,10:01:23,10:01:23,311,30,,,,10447.48,0
10327030,10:01:44,10:01:44,7497,31,,,,10658.04,0
10327030,10:02:09,10:02:09,313,32,,,,10886.3,0
10327030,10:03:03,10:03:03,314,33,,,,11398.32,0
10327030,10:05:05,10:05:05,316,34,,,,12204.63,0
10327030,10:06:06,10:06:06,317,35,,,,12705.38,0
10327030,10:08:02,10:08:02,1735,36,,,,13514.92,0
10327030,10:08:25,10:08:25,1736,37,,,,13640.86,0
10327030,10:08:54,10:08:54,1737,38,,,,13887.42,0
10327030,10:09:31,10:09:31,1738,39,,,,14189.59,0
10327030,10:10:25,10:10:25,1334,40,,,,14471.48,0
10327030,10:13:00,10:13:00,9872,41,,,,15860.94,
10327030,10:15:20,10:15:20,1456,42,,,,16820.23,0
10327030,10:15:56,10:15:56,1457,43,,,,17067.91,0
10327030,10:16:44,10:16:44,1458,44,,,,17302.63,0
10327030,10:17:23,10:17:23,1459,45,,,,17543.71,0
10327030,10:18:20,10:18:20,1460,46,,,,17859.85,0
10327030,10:18:49,10:18:49,1461,47,,,,18061.75,0
10327030,10:19:52,10:19:52,1468,48,,,,18518.14,0
10327030,10:20:15,10:20:15,7760,49,,,,18688.63,0
10327030,10:21:00,10:21:00,1470,50,,,,18974.23,
10327030,10:23:58,10:23:58,1248,51,,,,19487.73,0
10327030,10:25:07,10:25:07,1249,52,,,,19666.13,0
10327030,10:26:04,10:26:04,1250,53,,,,19845.08,0
10327030,10:27:12,10:27:12,1251,54,,,,20058.73,0
10327030,10:27:42,10:27:42,1177,55,,,,20160.51,0
10327030,10:29:36,10:29:36,1178,56,,,,20524.77,0
10327030,10:30:52,10:30:52,7259,57,,,,20820.17,0
10327030,10:33:40,10:33:40,10354,58,,,,21247.16,0
10327030,10:35:00,10:35:00,10353,59,,1,,21527.47,
10327040,09:40:00,09:40:00,9482,1,,,1,0,
10327040,09:40:24,09:40:24,241,2,,,,202.13,0
10327040,09:41:25,09:41:25,9480,3,,,,580.34,0
10327040,09:42:00,09:42:00,5743,4,,,,933.21,
10327040,09:43:01,09:43:01,4841,5,,,,1421.27,0
10327040,09:44:14,09:44:14,4842,6,,,,1925.71,0
10327040,09:45:07,09:45:07,9475,7,,,,2346.65,0
10327040,09:46:02,09:46:02,5769,8,,,,2808.23,0
10327040,09:46:59,09:46:59,5745,9,,,,3251.93,0
10327040,09:47:34,09:47:34,5746,10,,,,3465.64,0
10327040,09:48:24,09:48:24,4625,11,,,,3812.26,0
10327040,09:49:17,09:49:17,4626,12,,,,4245.75,0
10327040,09:49:57,09:49:57,4627,13,,,,4524.29,0
10327040,09:50:24,09:50:24,1766,14,,,,4690.89,0
10327040,09:50:49,09:50:49,1767,15,,,,4878.77,0
10327040,09:51:35,09:51:35,1686,16,,,,5246.19,0
10327040,09:52:00,09:52:00,1687,17,,,,5492.15,
10327040,09:52:36,09:52:36,1688,18,,,,5833.52,0
10327040,09:53:13,09:53:13,4226,19,,,,6172.6,0
10327040,09:54:23,09:54:23,4228,20,,,,6774.79,0
10327040,09:55:22,09:55:22,4229,21,,,,7235.77,0
10327040,09:55:54,09:55:54,4230,22,,,,7577.51,0
10327040,09:57:02,09:57:02,1729,23,,,,8214.12,0
10327040,09:58:17,09:58:17,304,24,,,,8746.3,0
10327040,09:58:47,09:58:47,305,25,,,,9026.63,0
10327040,09:59:26,09:59:26,307,26,,,,9388.56,0
10327040,10:00:00,10:00:00,308,27,,,,9694.35,
10327040,10:00:33,10:00:33,309,28,,,,9991.85,0
10327040,10:00:53,10:00:53,310,29,,,,10206.21,0
10327040,10:01:23,10:01:23,311,30,,,,10447.48,0
10327040,10:01:44,10:01:44,7497,31,,,,10658.04,0
10327040,10:02:09,10:02:09,313,32,,,,10886.3,0
10327040,10:03:03,10:03:03,314,33,,,,11398.32,0
10327040,10:05:05,10:05:05,316,34,,,,12204.63,0
10327040,10:06:06,10:06:06,317,35,,,,12705.38,0
10327040,10:08:02,10:08:02,1735,36,,,,13514.92,0
10327040,10:08:25,10:08:25,1736,37,,,,13640.86,0
10327040,10:08:54,10:08:54,1737,38,,,,13887.42,0
10327040,10:09:31,10:09:31,1738,39,,,,14189.59,0
10327040,10:10:25,10:10:25,1334,40,,,,14471.48,0
10327040,10:13:00,10:13:00,9872,41,,,,15860.94,
10327040,10:15:20,10:15:20,1456,42,,,,16820.23,0
10327040,10:15:56,10:15:56,1457,43,,,,17067.91,0
10327040,10:16:44,10:16:44,1458,44,,,,17302.63,0
10327040,10:17:23,10:17:23,1459,45,,,,17543.71,0
10327040,10:18:20,10:18:20,1460,46,,,,17859.85,0
10327040,10:18:49,10:18:49,1461,47,,,,18061.75,0
10327040,10:19:52,10:19:52,1468,48,,,,18518.14,0
10327040,10:20:15,10:20:15,7760,49,,,,18688.63,0
10327040,10:21:00,10:21:00,1470,50,,,,18974.23,
10327040,10:23:58,10:23:58,1248,51,,,,19487.73,0
10327040,10:25:07,10:25:07,1249,52,,,,19666.13,0
10327040,10:26:04,10:26:04,1250,53,,,,19845.08,0
10327040,10:27:12,10:27:12,1251,54,,,,20058.73,0
10327040,10:27:42,10:27:42,1177,55,,,,20160.51,0
10327040,10:29:36,10:29:36,1178,56,,,,20524.77,0
10327040,10:30:52,10:30:52,7259,57,,,,20820.17,0
10327040,10:33:40,10:33:40,10354,58,,,,21247.16,0
10327040,10:35:00,10:35:00,10353,59,,1,,21527.47,
10327050,09:40:00,09:40:00,9482,1,,,1,0,
10327050,09:40:24,09:40:24,241,2,,,,202.13,0
10327050,09:41:25,09:41:25,9480,3,,,,580.34,0
10327050,09:42:00,09:42:00,5743,4,,,,933.21,
10327050,09:43:01,09:43:01,4841,5,,,,1421.27,0
10327050,09:44:14,09:44:14,4842,6,,,,1925.71,0
10327050,09:45:07,09:45:07,9475,7,,,,2346.65,0
10327050,09:46:02,09:46:02,5769,8,,,,2808.23,0
10327050,09:46:59,09:46:59,5745,9,,,,3251.93,0
10327050,09:47:34,09:47:34,5746,10,,,,3465.64,0
10327050,09:48:24,09:48:24,4625,11,,,,3812.26,0
10327050,09:49:17,09:49:17,4626,12,,,,4245.75,0
10327050,09:49:57,09:49:57,4627,13,,,,4524.29,0
10327050,09:50:24,09:50:24,1766,14,,,,4690.89,0
10327050,09:50:49,09:50:49,1767,15,,,,4878.77,0
10327050,09:51:35,09:51:35,1686,16,,,,5246.19,0
10327050,09:52:00,09:52:00,1687,17,,,,5492.15,
10327050,09:52:36,09:52:36,1688,18,,,,5833.52,0
10327050,09:53:13,09:53:13,4226,19,,,,6172.6,0
10327050,09:54:23,09:54:23,4228,20,,,,6774.79,0
10327050,09:55:22,09:55:22,4229,21,,,,7235.77,0
10327050,09:55:54,09:55:54,4230,22,,,,7577.51,0
10327050,09:57:02,09:57:02,1729,23,,,,8214.12,0
10327050,09:58:17,09:58:17,304,24,,,,8746.3,0
10327050,09:58:47,09:58:47,305,25,,,,9026.63,0
10327050,09:59:26,09:59:26,307,26,,,,9388.56,0
10327050,10:00:00,10:00:00,308,27,,,,9694.35,
10327050,10:00:33,10:00:33,309,28,,,,9991.85,0
10327050,10:00:53,10:00:53,310,29,,,,10206.21,0
10327050,10:01:23,10:01:23,311,30,,,,10447.48,0
10327050,10:01:44,10:01:44,7497,31,,,,10658.04,0
10327050,10:02:09,10:02:09,313,32,,,,10886.3,0
10327050,10:03:03,10:03:03,314,33,,,,11398.32,0
10327050,10:05:05,10:05:05,316,34,,,,12204.63,0
10327050,10:06:06,10:06:06,317,35,,,,12705.38,0
10327050,10:08:02,10:08:02,1735,36,,,,13514.92,0
10327050,10:08:25,10:08:25,1736,37,,,,13640.86,0
10327050,10:08:54,10:08:54,1737,38,,,,13887.42,0
10327050,10:09:31,10:09:31,1738,39,,,,14189.59,0
10327050,10:10:25,10:10:25,1334,40,,,,14471.48,0
10327050,10:13:00,10:13:00,9872,41,,,,15860.94,
10327050,10:15:20,10:15:20,1456,42,,,,16820.23,0
10327050,10:15:56,10:15:56,1457,43,,,,17067.91,0
10327050,10:16:44,10:16:44,1458,44,,,,17302.63,0
10327050,10:17:23,10:17:23,1459,45,,,,17543.71,0
10327050,10:18:20,10:18:20,1460,46,,,,17859.85,0
10327050,10:18:49,10:18:49,1461,47,,,,18061.75,0
10327050,10:19:52,10:19:52,1468,48,,,,18518.14,0
10327050,10:20:15,10:20:15,7760,49,,,,18688.63,0
10327050,10:21:00,10:21:00,1470,50,,,,18974.23,
10327050,10:23:58,10:23:58,1248,51,,,,19487.73,0
10327050,10:25:07,10:25:07,1249,52,,,,19666.13,0
10327050,10:26:04,10:26:04,1250,53,,,,19845.08,0
10327050,10:27:12,10:27:12,1251,54,,,,20058.73,0
10327050,10:27:42,10:27:42,1177,55,,,,20160.51,0
10327050,10:29:36,10:29:36,1178,56,,,,20524.77,0
10327050,10:30:52,10:30:52,7259,57,,,,20820.17,0
10327050,10:33:40,10:33:40,10354,58,,,,21247.16,0
10327050,10:35:00,10:35:00,10353,59,,1,,21527.47,
10327060,09:40:00,09:40:00,9482,1,,,1,0,
10327060,09:40:24,09:40:24,241,2,,,,202.13,0
10327060,09:41:25,09:41:25,9480,3,,,,580.34,0
10327060,09:42:00,09:42:00,5743,4,,,,933.21,
10327060,09:43:01,09:43:01,4841,5,,,,1421.27,0
10327060,09:44:14,09:44:14,4842,6,,,,1925.71,0
10327060,09:45:07,09:45:07,9475,7,,,,2346.65,0
10327060,09:46:02,09:46:02,5769,8,,,,2808.23,0
10327060,09:46:59,09:46:59,5745,9,,,,3251.93,0
10327060,09:47:34,09:47:34,5746,10,,,,3465.64,0
10327060,09:48:24,09:48:24,4625,11,,,,3812.26,0
10327060,09:49:17,09:49:17,4626,12,,,,4245.75,0
10327060,09:49:57,09:49:57,4627,13,,,,4524.29,0
10327060,09:50:24,09:50:24,1766,14,,,,4690.89,0
10327060,09:50:49,09:50:49,1767,15,,,,4878.77,0
10327060,09:51:35,09:51:35,1686,16,,,,5246.19,0
10327060,09:52:00,09:52:00,1687,17,,,,5492.15,
10327060,09:52:36,09:52:36,1688,18,,,,5833.52,0
10327060,09:53:13,09:53:13,4226,19,,,,6172.6,0
10327060,09:54:23,09:54:23,4228,20,,,,6774.79,0
10327060,09:55:22,09:55:22,4229,21,,,,7235.77,0
10327060,09:55:54,09:55:54,4230,22,,,,7577.51,0
10327060,09:57:02,09:57:02,1729,23,,,,8214.12,0
10327060,09:58:17,09:58:17,304,24,,,,8746.3,0
10327060,09:58:47,09:58:47,305,25,,,,9026.63,0
10327060,09:59:26,09:59:26,307,26,,,,9388.56,0
10327060,10:00:00,10:00:00,308,27,,,,9694.35,
10327060,10:00:33,10:00:33,309,28,,,,9991.85,0
10327060,10:00:53,10:00:53,310,29,,,,10206.21,0
10327060,10:01:23,10:01:23,311,30,,,,10447.48,0
10327060,10:01:44,10:01:44,7497,31,,,,10658.04,0
10327060,10:02:09,10:02:09,313,32,,,,10886.3,0
10327060,10:03:03,10:03:03,314,33,,,,11398.32,0
10327060,10:05:05,10:05:05,316,34,,,,12204.63,0
10327060,10:06:06,10:06:06,317,35,,,,12705.38,0
10327060,10:08:02,10:08:02,1735,36,,,,13514.92,0
10327060,10:08:25,10:08:25,1736,37,,,,13640.86,0
10327060,10:08:54,10:08:54,1737,38,,,,13887.42,0
10327060,10:09:31,10:09:31,1738,39,,,,14189.59,0
10327060,10:10:25,10:10:25,1334,40,,,,14471.48,0
10327060,10:13:00,10:13:00,9872,41,,,,15860.94,
10327060,10:15:20,10:15:20,1456,42,,,,16820.23,0
10327060,10:15:56,10:15:56,1457,43,,,,17067.91,0
10327060,10:16:44,10:16:44,1458,44,,,,17302.63,0
10327060,10:17:23,10:17:23,1459,45,,,,17543.71,0
10327060,10:18:20,10:18:20,1460,46,,,,17859.85,0
10327060,10:18:49,10:18:49,1461,47,,,,18061.75,0
10327060,10:19:52,10:19:52,1468,48,,,,18518.14,0
10327060,10:20:15,10:20:15,7760,49,,,,18688.63,0
10327060,10:21:00,10:21:00,1470,50,,,,18974.23,
10327060,10:23:58,10:23:58,1248,51,,,,19487.73,0
10327060,10:25:07,10:25:07,1249,52,,,,19666.13,0
10327060,10:26:04,10:26:04,1250,53,,,,19845.08,0
10327060,10:27:12,10:27:12,1251,54,,,,20058.73,0
10327060,10:27:42,10:27:42,1177,55,,,,20160.51,0
10327060,10:29:36,10:29:36,1178,56,,,,20524.77,0
10327060,10:30:52,10:30:52,7259,57,,,,20820.17,0
10327060,10:33:40,10:33:40,10354,58,,,,21247.16,0
10327060,10:35:00,10:35:00,10353,59,,1,,21527.47,
10785020,06:10:00,06:10:00,9482,1,,,1,0,
10785020,06:10:24,06:10:24,241,2,,,,202.13,0
10785020,06:11:25,06:11:25,9480,3,,,,580.34,0
10785020,06:12:00,06:12:00,5743,4,,,,933.21,
10785020,06:12:55,06:12:55,4841,5,,,,1421.27,0
10785020,06:14:01,06:14:01,4842,6,,,,1925.71,0
10785020,06:14:48,06:14:48,9475,7,,,,2346.65,0
10785020,06:15:38,06:15:38,5769,8,,,,2808.23,0
10785020,06:16:29,06:16:29,5745,9,,,,3251.93,0
10785020,06:17:01,06:17:01,5746,10,,,,3465.64,0
10785020,06:17:45,06:17:45,4625,11,,,,3812.26,0
10785020,06:18:33,06:18:33,4626,12,,,,4245.75,0
10785020,06:19:10,06:19:10,4627,13,,,,4524.29,0
10785020,06:19:33,06:19:33,1766,14,,,,4690.89,0
10785020,06:19:56,06:19:56,1767,15,,,,4878.77,0
10785020,06:20:37,06:20:37,1686,16,,,,5246.19,0
10785020,06:21:00,06:21:00,1687,17,,,,5492.15,
10785020,06:21:31,06:21:31,1688,18,,,,5833.52,0
10785020,06:22:04,06:22:04,4226,19,,,,6172.6,0
10785020,06:23:05,06:23:05,4228,20,,,,6774.79,0
10785020,06:23:57,06:23:57,4229,21,,,,7235.77,0
10785020,06:24:24,06:24:24,4230,22,,,,7577.51,0
10785020,06:25:24,06:25:24,1729,23,,,,8214.12,0
10785020,06:26:30,06:26:30,304,24,,,,8746.3,0
10785020,06:26:56,06:26:56,305,25,,,,9026.63,0
10785020,06:27:30,06:27:30,307,26,,,,9388.56,0
10785020,06:28:00,06:28:00,308,27,,,,9694.35,
10785020,06:28:31,06:28:31,309,28,,,,9991.85,0
10785020,06:28:49,06:28:49,310,29,,,,10206.21,0
10785020,06:29:16,06:29:16,311,30,,,,10447.48,0
10785020,06:29:36,06:29:36,7497,31,,,,10658.04,0
10785020,06:29:59,06:29:59,313,32,,,,10886.3,0
10785020,06:30:49,06:30:49,314,33,,,,11398.32,0
10785020,06:32:41,06:32:41,316,34,,,,12204.63,0
10785020,06:33:38,06:33:38,317,35,,,,12705.38,0
10785020,06:35:25,06:35:25,1735,36,,,,13514.92,0
10785020,06:35:46,06:35:46,1736,37,,,,13640.86,0
10785020,06:36:13,06:36:13,1737,38,,,,13887.42,0
10785020,06:36:47,06:36:47,1738,39,,,,14189.59,0
10785020,06:37:37,06:37:37,1334,40,,,,14471.48,0
10785020,06:40:00,06:40:00,9872,41,,,,15860.94,
10785020,06:42:20,06:42:20,1456,42,,,,16820.23,0
10785020,06:42:56,06:42:56,1457,43,,,,17067.91,0
10785020,06:43:44,06:43:44,1458,44,,,,17302.63,0
10785020,06:44:23,06:44:23,1459,45,,,,17543.71,0
10785020,06:45:20,06:45:20,1460,46,,,,17859.85,0
10785020,06:45:49,06:45:49,1461,47,,,,18061.75,0
10785020,06:46:52,06:46:52,1468,48,,,,18518.14,0
10785020,06:47:15,06:47:15,7760,49,,,,18688.63,0
10785020,06:48:00,06:48:00,1470,50,,,,18974.23,
10785020,06:50:58,06:50:58,1248,51,,,,19487.73,0
10785020,06:52:07,06:52:07,1249,52,,,,19666.13,0
10785020,06:53:04,06:53:04,1250,53,,,,19845.08,0
10785020,06:54:12,06:54:12,1251,54,,,,20058.73,0
10785020,06:54:42,06:54:42,1177,55,,,,20160.51,0
10785020,06:56:36,06:56:36,1178,56,,,,20524.77,0
10785020,06:57:52,06:57:52,7259,57,,,,20820.17,0
10785020,07:00:40,07:00:40,10354,58,,,,21247.16,0
10785020,07:02:00,07:02:00,10353,59,,1,,21527.47,
10785030,06:10:00,06:10:00,9482,1,,,1,0,
10785030,06:10:24,06:10:24,241,2,,,,202.13,0
10785030,06:11:25,06:11:25,9480,3,,,,580.34,0
10785030,06:12:00,06:12:00,5743,4,,,,933.21,
10785030,06:12:55,06:12:55,4841,5,,,,1421.27,0
10785030,06:14:01,06:14:01,4842,6,,,,1925.71,0
10785030,06:14:48,06:14:48,9475,7,,,,2346.65,0
10785030,06:15:38,06:15:38,5769,8,,,,2808.23,0
10785030,06:16:29,06:16:29,5745,9,,,,3251.93,0
10785030,06:17:01,06:17:01,5746,10,,,,3465.64,0
10785030,06:17:45,06:17:45,4625,11,,,,3812.26,0
10785030,06:18:33,06:18:33,4626,12,,,,4245.75,0
10785030,06:19:10,06:19:10,4627,13,,,,4524.29,0
10785030,06:19:33,06:19:33,1766,14,,,,4690.89,0
10785030,06:19:56,06:19:56,1767,15,,,,4878.77,0
10785030,06:20:37,06:20:37,1686,16,,,,5246.19,0
10785030,06:21:00,06:21:00,1687,17,,,,5492.15,
10785030,06:21:31,06:21:31,1688,18,,,,5833.52,0
10785030,06:22:04,06:22:04,4226,19,,,,6172.6,0
10785030,06:23:05,06:23:05,4228,20,,,,6774.79,0
10785030,06:23:57,06:23:57,4229,21,,,,7235.77,0
10785030,06:24:24,06:24:24,4230,22,,,,7577.51,0
10785030,06:25:24,06:25:24,1729,23,,,,8214.12,0
10785030,06:26:30,06:26:30,304,24,,,,8746.3,0
10785030,06:26:56,06:26:56,305,25,,,,9026.63,0
10785030,06:27:30,06:27:30,307,26,,,,9388.56,0
10785030,06:28:00,06:28:00,308,27,,,,9694.35,
10785030,06:28:31,06:28:31,309,28,,,,9991.85,0
10785030,06:28:49,06:28:49,310,29,,,,10206.21,0
10785030,06:29:16,06:29:16,311,30,,,,10447.48,0
10785030,06:29:36,06:29:36,7497,31,,,,10658.04,0
10785030,06:29:59,06:29:59,313,32,,,,10886.3,0
10785030,06:30:49,06:30:49,314,33,,,,11398.32,0
10785030,06:32:41,06:32:41,316,34,,,,12204.63,0
10785030,06:33:38,06:33:38,317,35,,,,12705.38,0
10785030,06:35:25,06:35:25,1735,36,,,,13514.92,0
10785030,06:35:46,06:35:46,1736,37,,,,13640.86,0
10785030,06:36:13,06:36:13,1737,38,,,,13887.42,0
10785030,06:36:47,06:36:47,1738,39,,,,14189.59,0
10785030,06:37:37,06:37:37,1334,40,,,,14471.48,0
10785030,06:40:00,06:40:00,9872,41,,,,15860.94,
10785030,06:42:20,06:42:20,1456,42,,,,16820.23,0
10785030,06:42:56,06:42:56,1457,43,,,,17067.91,0
10785030,06:43:44,06:43:44,1458,44,,,,17302.63,0
10785030,06:44:23,06:44:23,1459,45,,,,17543.71,0
10785030,06:45:20,06:45:20,1460,46,,,,17859.85,0
10785030,06:45:49,06:45:49,1461,47,,,,18061.75,0
10785030,06:46:52,06:46:52,1468,48,,,,18518.14,0
10785030,06:47:15,06:47:15,7760,49,,,,18688.63,0
10785030,06:48:00,06:48:00,1470,50,,,,18974.23,
10785030,06:50:58,06:50:58,1248,51,,,,19487.73,0
10785030,06:52:07,06:52:07,1249,52,,,,19666.13,0
10785030,06:53:04,06:53:04,1250,53,,,,19845.08,0
10785030,06:54:12,06:54:12,1251,54,,,,20058.73,0
10785030,06:54:42,06:54:42,1177,55,,,,20160.51,0
10785030,06:56:36,06:56:36,1178,56,,,,20524.77,0
10785030,06:57:52,06:57:52,7259,57,,,,20820.17,0
10785030,07:00:40,07:00:40,10354,58,,,,21247.16,0
10785030,07:02:00,07:02:00,10353,59,,1,,21527.47,
10785040,06:10:00,06:10:00,9482,1,,,1,0,
10785040,06:10:24,06:10:24,241,2,,,,202.13,0
10785040,06:11:25,06:11:25,9480,3,,,,580.34,0
10785040,06:12:00,06:12:00,5743,4,,,,933.21,
10785040,06:12:55,06:12:55,4841,5,,,,1421.27,0
10785040,06:14:01,06:14:01,4842,6,,,,1925.71,0
10785040,06:14:48,06:14:48,9475,7,,,,2346.65,0
10785040,06:15:38,06:15:38,5769,8,,,,2808.23,0
10785040,06:16:29,06:16:29,5745,9,,,,3251.93,0
10785040,06:17:01,06:17:01,5746,10,,,,3465.64,0
10785040,06:17:45,06:17:45,4625,11,,,,3812.26,0
10785040,06:18:33,06:18:33,4626,12,,,,4245.75,0
10785040,06:19:10,06:19:10,4627,13,,,,4524.29,0
10785040,06:19:33,06:19:33,1766,14,,,,4690.89,0
10785040,06:19:56,06:19:56,1767,15,,,,4878.77,0
10785040,06:20:37,06:20:37,1686,16,,,,5246.19,0
10785040,06:21:00,06:21:00,1687,17,,,,5492.15,
10785040,06:21:31,06:21:31,1688,18,,,,5833.52,0
10785040,06:22:04,06:22:04,4226,19,,,,6172.6,0
10785040,06:23:05,06:23:05,4228,20,,,,6774.79,0
10785040,06:23:57,06:23:57,4229,21,,,,7235.77,0
10785040,06:24:24,06:24:24,4230,22,,,,7577.51,0
10785040,06:25:24,06:25:24,1729,23,,,,8214.12,0
10785040,06:26:30,06:26:30,304,24,,,,8746.3,0
10785040,06:26:56,06:26:56,305,25,,,,9026.63,0
10785040,06:27:30,06:27:30,307,26,,,,9388.56,0
10785040,06:28:00,06:28:00,308,27,,,,9694.35,
10785040,06:28:31,06:28:31,309,28,,,,9991.85,0
10785040,06:28:49,06:28:49,310,29,,,,10206.21,0
10785040,06:29:16,06:29:16,311,30,,,,10447.48,0
10785040,06:29:36,06:29:36,7497,31,,,,10658.04,0
10785040,06:29:59,06:29:59,313,32,,,,10886.3,0
10785040,06:30:49,06:30:49,314,33,,,,11398.32,0
10785040,06:32:41,06:32:41,316,34,,,,12204.63,0
10785040,06:33:38,06:33:38,317,35,,,,12705.38,0
10785040,06:35:25,06:35:25,1735,36,,,,13514.92,0
10785040,06:35:46,06:35:46,1736,37,,,,13640.86,0
10785040,06:36:13,06:36:13,1737,38,,,,13887.42,0
10785040,06:36:47,06:36:47,1738,39,,,,14189.59,0
10785040,06:37:37,06:37:37,1334,40,,,,14471.48,0
10785040,06:40:00,06:40:00,9872,41,,,,15860.94,
10785040,06:42:20,06:42:20,1456,42,,,,16820.23,0
10785040,06:42:56,06:42:56,1457,43,,,,17067.91,0
10785040,06:43:44,06:43:44,1458,44,,,,17302.63,0
10785040,06:44:23,06:44:23,1459,45,,,,17543.71,0
10785040,06:45:20,06:45:20,1460,46,,,,17859.85,0
10785040,06:45:49,06:45:49,1461,47,,,,18061.75,0
10785040,06:46:52,06:46:52,1468,48,,,,18518.14,0
10785040,06:47:15,06:47:15,7760,49,,,,18688.63,0
10785040,06:48:00,06:48:00,1470,50,,,,18974.23,
10785040,06:50:58,06:50:58,1248,51,,,,19487.73,0
10785040,06:52:07,06:52:07,1249,52,,,,19666.13,0
10785040,06:53:04,06:53:04,1250,53,,,,19845.08,0
10785040,06:54:12,06:54:12,1251,54,,,,20058.73,0
10785040,06:54:42,06:54:42,1177,55,,,,20160.51,0
10785040,06:56:36,06:56:36,1178,56,,,,20524.77,0
10785040,06:57:52,06:57:52,7259,57,,,,20820.17,0
10785040,07:00:40,07:00:40,10354,58,,,,21247.16,0
10785040,07:02:00,07:02:00,10353,59,,1,,21527.47,
10785050,06:10:00,06:10:00,9482,1,,,1,0,
10785050,06:10:24,06:10:24,241,2,,,,202.13,0
10785050,06:11:25,06:11:25,9480,3,,,,580.34,0
10785050,06:12:00,06:12:00,5743,4,,,,933.21,
10785050,06:12:55,06:12:55,4841,5,,,,1421.27,0
10785050,06:14:01,06:14:01,4842,6,,,,1925.71,0
10785050,06:14:48,06:14:48,9475,7,,,,2346.65,0
10785050,06:15:38,06:15:38,5769,8,,,,2808.23,0
10785050,06:16:29,06:16:29,5745,9,,,,3251.93,0
10785050,06:17:01,06:17:01,5746,10,,,,3465.64,0
10785050,06:17:45,06:17:45,4625,11,,,,3812.26,0
10785050,06:18:33,06:18:33,4626,12,,,,4245.75,0
10785050,06:19:10,06:19:10,4627,13,,,,4524.29,0
10785050,06:19:33,06:19:33,1766,14,,,,4690.89,0
10785050,06:19:56,06:19:56,1767,15,,,,4878.77,0
10785050,06:20:37,06:20:37,1686,16,,,,5246.19,0
10785050,06:21:00,06:21:00,1687,17,,,,5492.15,
10785050,06:21:31,06:21:31,1688,18,,,,5833.52,0
10785050,06:22:04,06:22:04,4226,19,,,,6172.6,0
10785050,06:23:05,06:23:05,4228,20,,,,6774.79,0
10785050,06:23:57,06:23:57,4229,21,,,,7235.77,0
10785050,06:24:24,06:24:24,4230,22,,,,7577.51,0
10785050,06:25:24,06:25:24,1729,23,,,,8214.12,0
10785050,06:26:30,06:26:30,304,24,,,,8746.3,0
10785050,06:26:56,06:26:56,305,25,,,,9026.63,0
10785050,06:27:30,06:27:30,307,26,,,,9388.56,0
10785050,06:28:00,06:28:00,308,27,,,,9694.35,
10785050,06:28:31,06:28:31,309,28,,,,9991.85,0
10785050,06:28:49,06:28:49,310,29,,,,10206.21,0
10785050,06:29:16,06:29:16,311,30,,,,10447.48,0
10785050,06:29:36,06:29:36,7497,31,,,,10658.04,0
10785050,06:29:59,06:29:59,313,32,,,,10886.3,0
10785050,06:30:49,06:30:49,314,33,,,,11398.32,0
10785050,06:32:41,06:32:41,316,34,,,,12204.63,0
10785050,06:33:38,06:33:38,317,35,,,,12705.38,0
10785050,06:35:25,06:35:25,1735,36,,,,13514.92,0
10785050,06:35:46,06:35:46,1736,37,,,,13640.86,0
10785050,06:36:13,06:36:13,1737,38,,,,13887.42,0
10785050,06:36:47,06:36:47,1738,39,,,,14189.59,0
10785050,06:37:37,06:37:37,1334,40,,,,14471.48,0
10785050,06:40:00,06:40:00,9872,41,,,,15860.94,
10785050,06:42:20,06:42:20,1456,42,,,,16820.23,0
10785050,06:42:56,06:42:56,1457,43,,,,17067.91,0
10785050,06:43:44,06:43:44,1458,44,,,,17302.63,0
10785050,06:44:23,06:44:23,1459,45,,,,17543.71,0
10785050,06:45:20,06:45:20,1460,46,,,,17859.85,0
10785050,06:45:49,06:45:49,1461,47,,,,18061.75,0
10785050,06:46:52,06:46:52,1468,48,,,,18518.14,0
10785050,06:47:15,06:47:15,7760,49,,,,18688.63,0
10785050,06:48:00,06:48:00,1470,50,,,,18974.23,
10785050,06:50:58,06:50:58,1248,51,,,,19487.73,0
10785050,06:52:07,06:52:07,1249,52,,,,19666.13,0
10785050,06:53:04,06:53:04,1250,53,,,,19845.08,0
10785050,06:54:12,06:54:12,1251,54,,,,20058.73,0
10785050,06:54:42,06:54:42,1177,55,,,,20160.51,0
10785050,06:56:36,06:56:36,1178,56,,,,20524.77,0
10785050,06:57:52,06:57:52,7259,57,,,,20820.17,0
10785050,07:00:40,07:00:40,10354,58,,,,21247.16,0
10785050,07:02:00,07:02:00,10353,59,,1,,21527.47,
10785060,06:10:00,06:10:00,9482,1,,,1,0,
10785060,06:10:24,06:10:24,241,2,,,,202.13,0
10785060,06:11:25,06:11:25,9480,3,,,,580.34,0
10785060,06:12:00,06:12:00,5743,4,,,,933.21,
10785060,06:12:55,06:12:55,4841,5,,,,1421.27,0
10785060,06:14:01,06:14:01,4842,6,,,,1925.71,0
10785060,06:14:48,06:14:48,9475,7,,,,2346.65,0
10785060,06:15:38,06:15:38,5769,8,,,,2808.23,0
10785060,06:16:29,06:16:29,5745,9,,,,3251.93,0
10785060,06:17:01,06:17:01,5746,10,,,,3465.64,0
10785060,06:17:45,06:17:45,4625,11,,,,3812.26,0
10785060,06:18:33,06:18:33,4626,12,,,,4245.75,0
10785060,06:19:10,06:19:10,4627,13,,,,4524.29,0
10785060,06:19:33,06:19:33,1766,14,,,,4690.89,0
10785060,06:19:56,06:19:56,1767,15,,,,4878.77,0
10785060,06:20:37,06:20:37,1686,16,,,,5246.19,0
10785060,06:21:00,06:21:00,1687,17,,,,5492.15,
10785060,06:21:31,06:21:31,1688,18,,,,5833.52,0
10785060,06:22:04,06:22:04,4226,19,,,,6172.6,0
10785060,06:23:05,06:23:05,4228,20,,,,6774.79,0
10785060,06:23:57,06:23:57,4229,21,,,,7235.77,0
10785060,06:24:24,06:24:24,4230,22,,,,7577.51,0
10785060,06:25:24,06:25:24,1729,23,,,,8214.12,0
10785060,06:26:30,06:26:30,304,24,,,,8746.3,0
10785060,06:26:56,06:26:56,305,25,,,,9026.63,0
10785060,06:27:30,06:27:30,307,26,,,,9388.56,0
10785060,06:28:00,06:28:00,308,27,,,,9694.35,
10785060,06:28:31,06:28:31,309,28,,,,9991.85,0
10785060,06:28:49,06:28:49,310,29,,,,10206.21,0
10785060,06:29:16,06:29:16,311,30,,,,10447.48,0
10785060,06:29:36,06:29:36,7497,31,,,,10658.04,0
10785060,06:29:59,06:29:59,313,32,,,,10886.3,0
10785060,06:30:49,06:30:49,314,33,,,,11398.32,0
10785060,06:32:41,06:32:41,316,34,,,,12204.63,0
10785060,06:33:38,06:33:38,317,35,,,,12705.38,0
10785060,06:35:25,06:35:25,1735,36,,,,13514.92,0
10785060,06:35:46,06:35:46,1736,37,,,,13640.86,0
10785060,06:36:13,06:36:13,1737,38,,,,13887.42,0
10785060,06:36:47,06:36:47,1738,39,,,,14189.59,0
10785060,06:37:37,06:37:37,1334,40,,,,14471.48,0
10785060,06:40:00,06:40:00,9872,41,,,,15860.94,
10785060,06:42:20,06:42:20,1456,42,,,,16820.23,0
10785060,06:42:56,06:42:56,1457,43,,,,17067.91,0
10785060,06:43:44,06:43:44,1458,44,,,,17302.63,0
10785060,06:44:23,06:44:23,1459,45,,,,17543.71,0
10785060,06:45:20,06:45:20,1460,46,,,,17859.85,0
10785060,06:45:49,06:45:49,1461,47,,,,18061.75,0
10785060,06:46:52,06:46:52,1468,48,,,,18518.14,0
10785060,06:47:15,06:47:15,7760,49,,,,18688.63,0
10785060,06:48:00,06:48:00,1470,50,,,,18974.23,
10785060,06:50:58,06:50:58,1248,51,,,,19487.73,0
10785060,06:52:07,06:52:07,1249,52,,,,19666.13,0
10785060,06:53:04,06:53:04,1250,53,,,,19845.08,0
10785060,06:54:12,06:54:12,1251,54,,,,20058.73,0
10785060,06:54:42,06:54:42,1177,55,,,,20160.51,0
10785060,06:56:36,06:56:36,1178,56,,,,20524.77,0
10785060,06:57:52,06:57:52,7259,57,,,,20820.17,0
10785060,07:00:40,07:00:40,10354,58,,,,21247.16,0
10785060,07:02:00,07:02:00,10353,59,,1,,21527.47,
12202020,16:55:00,16:55:00,9482,1,,,1,0,
12202020,16:55:36,16:55:36,241,2,,,,202.13,0
12202020,16:57:07,16:57:07,9480,3,,,,580.34,0
12202020,16:58:00,16:58:00,5743,4,,,,933.21,
12202020,16:59:08,16:59:08,4841,5,,,,1421.27,0
12202020,17:00:27,17:00:27,4842,6,,,,1925.71,0
12202020,17:01:26,17:01:26,9475,7,,,,2346.65,0
12202020,17:02:26,17:02:26,5769,8,,,,2808.23,0
12202020,17:03:29,17:03:29,5745,9,,,,3251.93,0
12202020,17:04:07,17:04:07,5746,10,,,,3465.64,0
12202020,17:05:02,17:05:02,4625,11,,,,3812.26,0
12202020,17:06:00,17:06:00,4626,12,,,,4245.75,0
12202020,17:06:45,17:06:45,4627,13,,,,4524.29,0
12202020,17:07:14,17:07:14,1766,14,,,,4690.89,0
12202020,17:07:42,17:07:42,1767,15,,,,4878.77,0
12202020,17:08:32,17:08:32,1686,16,,,,5246.19,0
12202020,17:09:00,17:09:00,1687,17,,,,5492.15,
12202020,17:09:36,17:09:36,1688,18,,,,5833.52,0
12202020,17:10:13,17:10:13,4226,19,,,,6172.6,0
12202020,17:11:23,17:11:23,4228,20,,,,6774.79,0
12202020,17:12:22,17:12:22,4229,21,,,,7235.77,0
12202020,17:12:54,17:12:54,4230,22,,,,7577.51,0
12202020,17:14:02,17:14:02,1729,23,,,,8214.12,0
12202020,17:15:17,17:15:17,304,24,,,,8746.3,0
12202020,17:15:47,17:15:47,305,25,,,,9026.63,0
12202020,17:16:26,17:16:26,307,26,,,,9388.56,0
12202020,17:17:00,17:17:00,308,27,,,,9694.35,
12202020,17:17:31,17:17:31,309,28,,,,9991.85,0
12202020,17:17:49,17:17:49,310,29,,,,10206.21,0
12202020,17:18:16,17:18:16,311,30,,,,10447.48,0
12202020,17:18:36,17:18:36,7497,31,,,,10658.04,0
12202020,17:18:59,17:18:59,313,32,,,,10886.3,0
12202020,17:19:49,17:19:49,314,33,,,,11398.32,0
12202020,17:21:41,17:21:41,316,34,,,,12204.63,0
12202020,17:22:38,17:22:38,317,35,,,,12705.38,0
12202020,17:24:25,17:24:25,1735,36,,,,13514.92,0
12202020,17:24:46,17:24:46,1736,37,,,,13640.86,0
12202020,17:25:13,17:25:13,1737,38,,,,13887.42,0
12202020,17:25:47,17:25:47,1738,39,,,,14189.59,0
12202020,17:26:37,17:26:37,1334,40,,,,14471.48,0
12202020,17:29:00,17:29:00,9872,41,,,,15860.94,
12202020,17:31:20,17:31:20,1456,42,,,,16820.23,0
12202020,17:31:56,17:31:56,1457,43,,,,17067.91,0
12202020,17:32:44,17:32:44,1458,44,,,,17302.63,0
12202020,17:33:23,17:33:23,1459,45,,,,17543.71,0
12202020,17:34:20,17:34:20,1460,46,,,,17859.85,0
12202020,17:34:49,17:34:49,1461,47,,,,18061.75,0
12202020,17:35:52,17:35:52,1468,48,,,,18518.14,0
12202020,17:36:15,17:36:15,7760,49,,,,18688.63,0
12202020,17:37:00,17:37:00,1470,50,,,,18974.23,
12202020,17:40:11,17:40:11,1248,51,,,,19487.73,0
12202020,17:41:24,17:41:24,1249,52,,,,19666.13,0
12202020,17:42:25,17:42:25,1250,53,,,,19845.08,0
12202020,17:43:39,17:43:39,1251,54,,,,20058.73,0
12202020,17:44:11,17:44:11,1177,55,,,,20160.51,0
12202020,17:46:13,17:46:13,1178,56,,,,20524.77,0
12202020,17:47:35,17:47:35,7259,57,,,,20820.17,0
12202020,17:50:34,17:50:34,10354,58,,,,21247.16,0
12202020,17:52:00,17:52:00,10353,59,,1,,21527.47,
12202030,16:55:00,16:55:00,9482,1,,,1,0,
12202030,16:55:36,16:55:36,241,2,,,,202.13,0
12202030,16:57:07,16:57:07,9480,3,,,,580.34,0
12202030,16:58:00,16:58:00,5743,4,,,,933.21,
12202030,16:59:08,16:59:08,4841,5,,,,1421.27,0
12202030,17:00:27,17:00:27,4842,6,,,,1925.71,0
12202030,17:01:26,17:01:26,9475,7,,,,2346.65,0
12202030,17:02:26,17:02:26,5769,8,,,,2808.23,0
12202030,17:03:29,17:03:29,5745,9,,,,3251.93,0
12202030,17:04:07,17:04:07,5746,10,,,,3465.64,0
12202030,17:05:02,17:05:02,4625,11,,,,3812.26,0
12202030,17:06:00,17:06:00,4626,12,,,,4245.75,0
12202030,17:06:45,17:06:45,4627,13,,,,4524.29,0
12202030,17:07:14,17:07:14,1766,14,,,,4690.89,0
12202030,17:07:42,17:07:42,1767,15,,,,4878.77,0
12202030,17:08:32,17:08:32,1686,16,,,,5246.19,0
12202030,17:09:00,17:09:00,1687,17,,,,5492.15,
12202030,17:09:36,17:09:36,1688,18,,,,5833.52,0
12202030,17:10:13,17:10:13,4226,19,,,,6172.6,0
12202030,17:11:23,17:11:23,4228,20,,,,6774.79,0
12202030,17:12:22,17:12:22,4229,21,,,,7235.77,0
12202030,17:12:54,17:12:54,4230,22,,,,7577.51,0
12202030,17:14:02,17:14:02,1729,23,,,,8214.12,0
12202030,17:15:17,17:15:17,304,24,,,,8746.3,0
12202030,17:15:47,17:15:47,305,25,,,,9026.63,0
12202030,17:16:26,17:16:26,307,26,,,,9388.56,0
12202030,17:17:00,17:17:00,308,27,,,,9694.35,
12202030,17:17:31,17:17:31,309,28,,,,9991.85,0
12202030,17:17:49,17:17:49,310,29,,,,10206.21,0
12202030,17:18:16,17:18:16,311,30,,,,10447.48,0
12202030,17:18:36,17:18:36,7497,31,,,,10658.04,0
12202030,17:18:59,17:18:59,313,32,,,,10886.3,0
12202030,17:19:49,17:19:49,314,33,,,,11398.32,0
12202030,17:21:41,17:21:41,316,34,,,,12204.63,0
12202030,17:22:38,17:22:38,317,35,,,,12705.38,0
12202030,17:24:25,17:24:25,1735,36,,,,13514.92,0
12202030,17:24:46,17:24:46,1736,37,,,,13640.86,0
12202030,17:25:13,17:25:13,1737,38,,,,13887.42,0
12202030,17:25:47,17:25:47,1738,39,,,,14189.59,0
12202030,17:26:37,17:26:37,1334,40,,,,14471.48,0
12202030,17:29:00,17:29:00,9872,41,,,,15860.94,
12202030,17:31:20,17:31:20,1456,42,,,,16820.23,0
12202030,17:31:56,17:31:56,1457,43,,,,17067.91,0
12202030,17:32:44,17:32:44,1458,44,,,,17302.63,0
12202030,17:33:23,17:33:23,1459,45,,,,17543.71,0
12202030,17:34:20,17:34:20,1460,46,,,,17859.85,0
12202030,17:34:49,17:34:49,1461,47,,,,18061.75,0
12202030,17:35:52,17:35:52,1468,48,,,,18518.14,0
12202030,17:36:15,17:36:15,7760,49,,,,18688.63,0
12202030,17:37:00,17:37:00,1470,50,,,,18974.23,
12202030,17:40:11,17:40:11,1248,51,,,,19487.73,0
12202030,17:41:24,17:41:24,1249,52,,,,19666.13,0
12202030,17:42:25,17:42:25,1250,53,,,,19845.08,0
12202030,17:43:39,17:43:39,1251,54,,,,20058.73,0
12202030,17:44:11,17:44:11,1177,55,,,,20160.51,0
12202030,17:46:13,17:46:13,1178,56,,,,20524.77,0
12202030,17:47:35,17:47:35,7259,57,,,,20820.17,0
12202030,17:50:34,17:50:34,10354,58,,,,21247.16,0
12202030,17:52:00,17:52:00,10353,59,,1,,21527.47,
12202040,16:55:00,16:55:00,9482,1,,,1,0,
12202040,16:55:36,16:55:36,241,2,,,,202.13,0
12202040,16:57:07,16:57:07,9480,3,,,,580.34,0
12202040,16:58:00,16:58:00,5743,4,,,,933.21,
12202040,16:59:08,16:59:08,4841,5,,,,1421.27,0
12202040,17:00:27,17:00:27,4842,6,,,,1925.71,0
12202040,17:01:26,17:01:26,9475,7,,,,2346.65,0
12202040,17:02:26,17:02:26,5769,8,,,,2808.23,0
12202040,17:03:29,17:03:29,5745,9,,,,3251.93,0
12202040,17:04:07,17:04:07,5746,10,,,,3465.64,0
12202040,17:05:02,17:05:02,4625,11,,,,3812.26,0
12202040,17:06:00,17:06:00,4626,12,,,,4245.75,0
12202040,17:06:45,17:06:45,4627,13,,,,4524.29,0
12202040,17:07:14,17:07:14,1766,14,,,,4690.89,0
12202040,17:07:42,17:07:42,1767,15,,,,4878.77,0
12202040,17:08:32,17:08:32,1686,16,,,,5246.19,0
12202040,17:09:00,17:09:00,1687,17,,,,5492.15,
12202040,17:09:36,17:09:36,1688,18,,,,5833.52,0
12202040,17:10:13,17:10:13,4226,19,,,,6172.6,0
12202040,17:11:23,17:11:23,4228,20,,,,6774.79,0
12202040,17:12:22,17:12:22,4229,21,,,,7235.77,0
12202040,17:12:54,17:12:54,4230,22,,,,7577.51,0
12202040,17:14:02,17:14:02,1729,23,,,,8214.12,0
12202040,17:15:17,17:15:17,304,24,,,,8746.3,0
12202040,17:15:47,17:15:47,305,25,,,,9026.63,0
12202040,17:16:26,17:16:26,307,26,,,,9388.56,0
12202040,17:17:00,17:17:00,308,27,,,,9694.35,
12202040,17:17:31,17:17:31,309,28,,,,9991.85,0
12202040,17:17:49,17:17:49,310,29,,,,10206.21,0
12202040,17:18:16,17:18:16,311,30,,,,10447.48,0
12202040,17:18:36,17:18:36,7497,31,,,,10658.04,0
12202040,17:18:59,17:18:59,313,32,,,,10886.3,0
12202040,17:19:49,17:19:49,314,33,,,,11398.32,0
12202040,17:21:41,17:21:41,316,34,,,,12204.63,0
12202040,17:22:38,17:22:38,317,35,,,,12705.38,0
12202040,17:24:25,17:24:25,1735,36,,,,13514.92,0
12202040,17:24:46,17:24:46,1736,37,,,,13640.86,0
12202040,17:25:13,17:25:13,1737,38,,,,13887.42,0
12202040,17:25:47,17:25:47,1738,39,,,,14189.59,0
12202040,17:26:37,17:26:37,1334,40,,,,14471.48,0
12202040,17:29:00,17:29:00,9872,41,,,,15860.94,
12202040,17:31:20,17:31:20,1456,42,,,,16820.23,0
12202040,17:31:56,17:31:56,1457,43,,,,17067.91,0
12202040,17:32:44,17:32:44,1458,44,,,,17302.63,0
12202040,17:33:23,17:33:23,1459,45,,,,17543.71,0
12202040,17:34:20,17:34:20,1460,46,,,,17859.85,0
12202040,17:34:49,17:34:49,1461,47,,,,18061.75,0
12202040,17:35:52,17:35:52,1468,48,,,,18518.14,0
12202040,17:36:15,17:36:15,7760,49,,,,18688.63,0
12202040,17:37:00,17:37:00,1470,50,,,,18974.23,
12202040,17:40:11,17:40:11,1248,51,,,,19487.73,0
12202040,17:41:24,17:41:24,1249,52,,,,19666.13,0
12202040,17:42:25,17:42:25,1250,53,,,,19845.08,0
12202040,17:43:39,17:43:39,1251,54,,,,20058.73,0
12202040,17:44:11,17:44:11,1177,55,,,,20160.51,0
12202040,17:46:13,17:46:13,1178,56,,,,20524.77,0
12202040,17:47:35,17:47:35,7259,57,,,,20820.17,0
12202040,17:50:34,17:50:34,10354,58,,,,21247.16,0
12202040,17:52:00,17:52:00,10353,59,,1,,21527.47,
12202050,16:55:00,16:55:00,9482,1,,,1,0,
12202050,16:55:36,16:55:36,241,2,,,,202.13,0
12202050,16:57:07,16:57:07,9480,3,,,,580.34,0
12202050,16:58:00,16:58:00,5743,4,,,,933.21,
12202050,16:59:08,16:59:08,4841,5,,,,1421.27,0
12202050,17:00:27,17:00:27,4842,6,,,,1925.71,0
12202050,17:01:26,17:01:26,9475,7,,,,2346.65,0
12202050,17:02:26,17:02:26,5769,8,,,,2808.23,0
12202050,17:03:29,17:03:29,5745,9,,,,3251.93,0
12202050,17:04:07,17:04:07,5746,10,,,,3465.64,0
12202050,17:05:02,17:05:02,4625,11,,,,3812.26,0
12202050,17:06:00,17:06:00,4626,12,,,,4245.75,0
12202050,17:06:45,17:06:45,4627,13,,,,4524.29,0
12202050,17:07:14,17:07:14,1766,14,,,,4690.89,0
12202050,17:07:42,17:07:42,1767,15,,,,4878.77,0
12202050,17:08:32,17:08:32,1686,16,,,,5246.19,0
12202050,17:09:00,17:09:00,1687,17,,,,5492.15,
12202050,17:09:36,17:09:36,1688,18,,,,5833.52,0
12202050,17:10:13,17:10:13,4226,19,,,,6172.6,0
12202050,17:11:23,17:11:23,4228,20,,,,6774.79,0
12202050,17:12:22,17:12:22,4229,21,,,,7235.77,0
12202050,17:12:54,17:12:54,4230,22,,,,7577.51,0
12202050,17:14:02,17:14:02,1729,23,,,,8214.12,0
12202050,17:15:17,17:15:17,304,24,,,,8746.3,0
12202050,17:15:47,17:15:47,305,25,,,,9026.63,0
12202050,17:16:26,17:16:26,307,26,,,,9388.56,0
12202050,17:17:00,17:17:00,308,27,,,,9694.35,
12202050,17:17:31,17:17:31,309,28,,,,9991.85,0
12202050,17:17:49,17:17:49,310,29,,,,10206.21,0
12202050,17:18:16,17:18:16,311,30,,,,10447.48,0
12202050,17:18:36,17:18:36,7497,31,,,,10658.04,0
12202050,17:18:59,17:18:59,313,32,,,,10886.3,0
12202050,17:19:49,17:19:49,314,33,,,,11398.32,0
12202050,17:21:41,17:21:41,316,34,,,,12204.63,0
12202050,17:22:38,17:22:38,317,35,,,,12705.38,0
12202050,17:24:25,17:24:25,1735,36,,,,13514.92,0
12202050,17:24:46,17:24:46,1736,37,,,,13640.86,0
12202050,17:25:13,17:25:13,1737,38,,,,13887.42,0
12202050,17:25:47,17:25:47,1738,39,,,,14189.59,0
12202050,17:26:37,17:26:37,1334,40,,,,14471.48,0
12202050,17:29:00,17:29:00,9872,41,,,,15860.94,
12202050,17:31:20,17:31:20,1456,42,,,,16820.23,0
12202050,17:31:56,17:31:56,1457,43,,,,17067.91,0
12202050,17:32:44,17:32:44,1458,44,,,,17302.63,0
12202050,17:33:23,17:33:23,1459,45,,,,17543.71,0
12202050,17:34:20,17:34:20,1460,46,,,,17859.85,0
12202050,17:34:49,17:34:49,1461,47,,,,18061.75,0
12202050,17:35:52,17:35:52,1468,48,,,,18518.14,0
12202050,17:36:15,17:36:15,7760,49,,,,18688.63,0
12202050,17:37:00,17:37:00,1470,50,,,,18974.23,
12202050,17:40:11,17:40:11,1248,51,,,,19487.73,0
12202050,17:41:24,17:41:24,1249,52,,,,19666.13,0
12202050,17:42:25,17:42:25,1250,53,,,,19845.08,0
12202050,17:43:39,17:43:39,1251,54,,,,20058.73,0
12202050,17:44:11,17:44:11,1177,55,,,,20160.51,0
12202050,17:46:13,17:46:13,1178,56,,,,20524.77,0
12202050,17:47:35,17:47:35,7259,57,,,,20820.17,0
12202050,17:50:34,17:50:34,10354,58,,,,21247.16,0
12202050,17:52:00,17:52:00,10353,59,,1,,21527.47,
12202060,16:55:00,16:55:00,9482,1,,,1,0,
12202060,16:55:36,16:55:36,241,2,,,,202.13,0
12202060,16:57:07,16:57:07,9480,3,,,,580.34,0
12202060,16:58:00,16:58:00,5743,4,,,,933.21,
12202060,16:59:08,16:59:08,4841,5,,,,1421.27,0
12202060,17:00:27,17:00:27,4842,6,,,,1925.71,0
12202060,17:01:26,17:01:26,9475,7,,,,2346.65,0
12202060,17:02:26,17:02:26,5769,8,,,,2808.23,0
12202060,17:03:29,17:03:29,5745,9,,,,3251.93,0
12202060,17:04:07,17:04:07,5746,10,,,,3465.64,0
12202060,17:05:02,17:05:02,4625,11,,,,3812.26,0
12202060,17:06:00,17:06:00,4626,12,,,,4245.75,0
12202060,17:06:45,17:06:45,4627,13,,,,4524.29,0
12202060,17:07:14,17:07:14,1766,14,,,,4690.89,0
12202060,17:07:42,17:07:42,1767,15,,,,4878.77,0
12202060,17:08:32,17:08:32,1686,16,,,,5246.19,0
12202060,17:09:00,17:09:00,1687,17,,,,5492.15,
12202060,17:09:36,17:09:36,1688,18,,,,5833.52,0
12202060,17:10:13,17:10:13,4226,19,,,,6172.6,0
12202060,17:11:23,17:11:23,4228,20,,,,6774.79,0
12202060,17:12:22,17:12:22,4229,21,,,,7235.77,0
12202060,17:12:54,17:12:54,4230,22,,,,7577.51,0
12202060,17:14:02,17:14:02,1729,23,,,,8214.12,0
12202060,17:15:17,17:15:17,304,24,,,,8746.3,0
12202060,17:15:47,17:15:47,305,25,,,,9026.63,0
12202060,17:16:26,17:16:26,307,26,,,,9388.56,0
12202060,17:17:00,17:17:00,308,27,,,,9694.35,
12202060,17:17:31,17:17:31,309,28,,,,9991.85,0
12202060,17:17:49,17:17:49,310,29,,,,10206.21,0
12202060,17:18:16,17:18:16,311,30,,,,10447.48,0
12202060,17:18:36,17:18:36,7497,31,,,,10658.04,0
12202060,17:18:59,17:18:59,313,32,,,,10886.3,0
12202060,17:19:49,17:19:49,314,33,,,,11398.32,0
12202060,17:21:41,17:21:41,316,34,,,,12204.63,0
12202060,17:22:38,17:22:38,317,35,,,,12705.38,0
12202060,17:24:25,17:24:25,1735,36,,,,13514.92,0
12202060,17:24:46,17:24:46,1736,37,,,,13640.86,0
12202060,17:25:13,17:25:13,1737,38,,,,13887.42,0
12202060,17:25:47,17:25:47,1738,39,,,,14189.59,0
12202060,17:26:37,17:26:37,1334,40,,,,14471.48,0
12202060,17:29:00,17:29:00,9872,41,,,,15860.94,
12202060,17:31:20,17:31:20,1456,42,,,,16820.23,0
12202060,17:31:56,17:31:56,1457,43,,,,17067.91,0
12202060,17:32:44,17:32:44,1458,44,,,,17302.63,0
12202060,17:33:23,17:33:23,1459,45,,,,17543.71,0
12202060,17:34:20,17:34:20,1460,46,,,,17859.85,0
12202060,17:34:49,17:34:49,1461,47,,,,18061.75,0
12202060,17:35:52,17:35:52,1468,48,,,,18518.14,0
12202060,17:36:15,17:36:15,7760,49,,,,18688.63,0
12202060,17:37:00,17:37:00,1470,50,,,,18974.23,
12202060,17:40:11,17:40:11,1248,51,,,,19487.73,0
12202060,17:41:24,17:41:24,1249,52,,,,19666.13,0
12202060,17:42:25,17:42:25,1250,53,,,,19845.08,0
12202060,17:43:39,17:43:39,1251,54,,,,20058.73,0
12202060,17:44:11,17:44:11,1177,55,,,,20160.51,0
12202060,17:46:13,17:46:13,1178,56,,,,20524.77,0
12202060,17:47:35,17:47:35,7259,57,,,,20820.17,0
12202060,17:50:34,17:50:34,10354,58,,,,21247.16,0
12202060,17:52:00,17:52:00,10353,59,,1,,21527.47,
12236020,13:55:00,13:55:00,9482,1,,,1,0,
12236020,13:55:24,13:55:24,241,2,,,,202.13,0
12236020,13:56:25,13:56:25,9480,3,,,,580.34,0
12236020,13:57:00,13:57:00,5743,4,,,,933.21,
12236020,13:58:08,13:58:08,4841,5,,,,1421.27,0
12236020,13:59:27,13:59:27,4842,6,,,,1925.71,0
12236020,14:00:26,14:00:26,9475,7,,,,2346.65,0
12236020,14:01:26,14:01:26,5769,8,,,,2808.23,0
12236020,14:02:29,14:02:29,5745,9,,,,3251.93,0
12236020,14:03:07,14:03:07,5746,10,,,,3465.64,0
12236020,14:04:02,14:04:02,4625,11,,,,3812.26,0
12236020,14:05:00,14:05:00,4626,12,,,,4245.75,0
12236020,14:05:45,14:05:45,4627,13,,,,4524.29,0
12236020,14:06:14,14:06:14,1766,14,,,,4690.89,0
12236020,14:06:42,14:06:42,1767,15,,,,4878.77,0
12236020,14:07:32,14:07:32,1686,16,,,,5246.19,0
12236020,14:08:00,14:08:00,1687,17,,,,5492.15,
12236020,14:08:36,14:08:36,1688,18,,,,5833.52,0
12236020,14:09:13,14:09:13,4226,19,,,,6172.6,0
12236020,14:10:23,14:10:23,4228,20,,,,6774.79,0
12236020,14:11:22,14:11:22,4229,21,,,,7235.77,0
12236020,14:11:54,14:11:54,4230,22,,,,7577.51,0
12236020,14:13:02,14:13:02,1729,23,,,,8214.12,0
12236020,14:14:17,14:14:17,304,24,,,,8746.3,0
12236020,14:14:47,14:14:47,305,25,,,,9026.63,0
12236020,14:15:26,14:15:26,307,26,,,,9388.56,0
12236020,14:16:00,14:16:00,308,27,,,,9694.35,
12236020,14:16:33,14:16:33,309,28,,,,9991.85,0
12236020,14:16:53,14:16:53,310,29,,,,10206.21,0
12236020,14:17:23,14:17:23,311,30,,,,10447.48,0
12236020,14:17:44,14:17:44,7497,31,,,,10658.04,0
12236020,14:18:09,14:18:09,313,32,,,,10886.3,0
12236020,14:19:03,14:19:03,314,33,,,,11398.32,0
12236020,14:21:05,14:21:05,316,34,,,,12204.63,0
12236020,14:22:06,14:22:06,317,35,,,,12705.38,0
12236020,14:24:02,14:24:02,1735,36,,,,13514.92,0
12236020,14:24:25,14:24:25,1736,37,,,,13640.86,0
12236020,14:24:54,14:24:54,1737,38,,,,13887.42,0
12236020,14:25:31,14:25:31,1738,39,,,,14189.59,0
12236020,14:26:25,14:26:25,1334,40,,,,14471.48,0
12236020,14:29:00,14:29:00,9872,41,,,,15860.94,
12236020,14:31:20,14:31:20,1456,42,,,,16820.23,0
12236020,14:31:56,14:31:56,1457,43,,,,17067.91,0
12236020,14:32:44,14:32:44,1458,44,,,,17302.63,0
12236020,14:33:23,14:33:23,1459,45,,,,17543.71,0
12236020,14:34:20,14:34:20,1460,46,,,,17859.85,0
12236020,14:34:49,14:34:49,1461,47,,,,18061.75,0
12236020,14:35:52,14:35:52,1468,48,,,,18518.14,0
12236020,14:36:15,14:36:15,7760,49,,,,18688.63,0
12236020,14:37:00,14:37:00,1470,50,,,,18974.23,
12236020,14:40:11,14:40:11,1248,51,,,,19487.73,0
12236020,14:41:24,14:41:24,1249,52,,,,19666.13,0
12236020,14:42:25,14:42:25,1250,53,,,,19845.08,0
12236020,14:43:39,14:43:39,1251,54,,,,20058.73,0
12236020,14:44:11,14:44:11,1177,55,,,,20160.51,0
12236020,14:46:13,14:46:13,1178,56,,,,20524.77,0
12236020,14:47:35,14:47:35,7259,57,,,,20820.17,0
12236020,14:50:34,14:50:34,10354,58,,,,21247.16,0
12236020,14:52:00,14:52:00,10353,59,,1,,21527.47,
12236030,13:55:00,13:55:00,9482,1,,,1,0,
12236030,13:55:24,13:55:24,241,2,,,,202.13,0
12236030,13:56:25,13:56:25,9480,3,,,,580.34,0
12236030,13:57:00,13:57:00,5743,4,,,,933.21,
12236030,13:58:08,13:58:08,4841,5,,,,1421.27,0
12236030,13:59:27,13:59:27,4842,6,,,,1925.71,0
12236030,14:00:26,14:00:26,9475,7,,,,2346.65,0
12236030,14:01:26,14:01:26,5769,8,,,,2808.23,0
12236030,14:02:29,14:02:29,5745,9,,,,3251.93,0
12236030,14:03:07,14:03:07,5746,10,,,,3465.64,0
12236030,14:04:02,14:04:02,4625,11,,,,3812.26,0
12236030,14:05:00,14:05:00,4626,12,,,,4245.75,0
12236030,14:05:45,14:05:45,4627,13,,,,4524.29,0
12236030,14:06:14,14:06:14,1766,14,,,,4690.89,0
12236030,14:06:42,14:06:42,1767,15,,,,4878.77,0
12236030,14:07:32,14:07:32,1686,16,,,,5246.19,0
12236030,14:08:00,14:08:00,1687,17,,,,5492.15,
12236030,14:08:36,14:08:36,1688,18,,,,5833.52,0
12236030,14:09:13,14:09:13,4226,19,,,,6172.6,0
12236030,14:10:23,14:10:23,4228,20,,,,6774.79,0
12236030,14:11:22,14:11:22,4229,21,,,,7235.77,0
12236030,14:11:54,14:11:54,4230,22,,,,7577.51,0
12236030,14:13:02,14:13:02,1729,23,,,,8214.12,0
12236030,14:14:17,14:14:17,304,24,,,,8746.3,0
12236030,14:14:47,14:14:47,305,25,,,,9026.63,0
12236030,14:15:26,14:15:26,307,26,,,,9388.56,0
12236030,14:16:00,14:16:00,308,27,,,,9694.35,
12236030,14:16:33,14:16:33,309,28,,,,9991.85,0
12236030,14:16:53,14:16:53,310,29,,,,10206.21,0
12236030,14:17:23,14:17:23,311,30,,,,10447.48,0
12236030,14:17:44,14:17:44,7497,31,,,,10658.04,0
12236030,14:18:09,14:18:09,313,32,,,,10886.3,0
12236030,14:19:03,14:19:03,314,33,,,,11398.32,0
12236030,14:21:05,14:21:05,316,34,,,,12204.63,0
12236030,14:22:06,14:22:06,317,35,,,,12705.38,0
12236030,14:24:02,14:24:02,1735,36,,,,13514.92,0
12236030,14:24:25,14:24:25,1736,37,,,,13640.86,0
12236030,14:24:54,14:24:54,1737,38,,,,13887.42,0
12236030,14:25:31,14:25:31,1738,39,,,,14189.59,0
12236030,14:26:25,14:26:25,1334,40,,,,14471.48,0
12236030,14:29:00,14:29:00,9872,41,,,,15860.94,
12236030,14:31:20,14:31:20,1456,42,,,,16820.23,0
12236030,14:31:56,14:31:56,1457,43,,,,17067.91,0
12236030,14:32:44,14:32:44,1458,44,,,,17302.63,0
12236030,14:33:23,14:33:23,1459,45,,,,17543.71,0
12236030,14:34:20,14:34:20,1460,46,,,,17859.85,0
12236030,14:34:49,14:34:49,1461,47,,,,18061.75,0
12236030,14:35:52,14:35:52,1468,48,,,,18518.14,0
12236030,14:36:15,14:36:15,7760,49,,,,18688.63,0
12236030,14:37:00,14:37:00,1470,50,,,,18974.23,
12236030,14:40:11,14:40:11,1248,51,,,,19487.73,0
12236030,14:41:24,14:41:24,1249,52,,,,19666.13,0
12236030,14:42:25,14:42:25,1250,53,,,,19845.08,0
12236030,14:43:39,14:43:39,1251,54,,,,20058.73,0
12236030,14:44:11,14:44:11,1177,55,,,,20160.51,0
12236030,14:46:13,14:46:13,1178,56,,,,20524.77,0
12236030,14:47:35,14:47:35,7259,57,,,,20820.17,0
12236030,14:50:34,14:50:34,10354,58,,,,21247.16,0
12236030,14:52:00,14:52:00,10353,59,,1,,21527.47,
12236040,13:55:00,13:55:00,9482,1,,,1,0,
12236040,13:55:24,13:55:24,241,2,,,,202.13,0
12236040,13:56:25,13:56:25,9480,3,,,,580.34,0
12236040,13:57:00,13:57:00,5743,4,,,,933.21,
12236040,13:58:08,13:58:08,4841,5,,,,1421.27,0
12236040,13:59:27,13:59:27,4842,6,,,,1925.71,0
12236040,14:00:26,14:00:26,9475,7,,,,2346.65,0
12236040,14:01:26,14:01:26,5769,8,,,,2808.23,0
12236040,14:02:29,14:02:29,5745,9,,,,3251.93,0
12236040,14:03:07,14:03:07,5746,10,,,,3465.64,0
12236040,14:04:02,14:04:02,4625,11,,,,3812.26,0
12236040,14:05:00,14:05:00,4626,12,,,,4245.75,0
12236040,14:05:45,14:05:45,4627,13,,,,4524.29,0
12236040,14:06:14,14:06:14,1766,14,,,,4690.89,0
12236040,14:06:42,14:06:42,1767,15,,,,4878.77,0
12236040,14:07:32,14:07:32,1686,16,,,,5246.19,0
12236040,14:08:00,14:08:00,1687,17,,,,5492.15,
12236040,14:08:36,14:08:36,1688,18,,,,5833.52,0
12236040,14:09:13,14:09:13,4226,19,,,,6172.6,0
12236040,14:10:23,14:10:23,4228,20,,,,6774.79,0
12236040,14:11:22,14:11:22,4229,21,,,,7235.77,0
12236040,14:11:54,14:11:54,4230,22,,,,7577.51,0
12236040,14:13:02,14:13:02,1729,23,,,,8214.12,0
12236040,14:14:17,14:14:17,304,24,,,,8746.3,0
12236040,14:14:47,14:14:47,305,25,,,,9026.63,0
12236040,14:15:26,14:15:26,307,26,,,,9388.56,0
12236040,14:16:00,14:16:00,308,27,,,,9694.35,
12236040,14:16:33,14:16:33,309,28,,,,9991.85,0
12236040,14:16:53,14:16:53,310,29,,,,10206.21,0
12236040,14:17:23,14:17:23,311,30,,,,10447.48,0
12236040,14:17:44,14:17:44,7497,31,,,,10658.04,0
12236040,14:18:09,14:18:09,313,32,,,,10886.3,0
12236040,14:19:03,14:19:03,314,33,,,,11398.32,0
12236040,14:21:05,14:21:05,316,34,,,,12204.63,0
12236040,14:22:06,14:22:06,317,35,,,,12705.38,0
12236040,14:24:02,14:24:02,1735,36,,,,13514.92,0
12236040,14:24:25,14:24:25,1736,37,,,,13640.86,0
12236040,14:24:54,14:24:54,1737,38,,,,13887.42,0
12236040,14:25:31,14:25:31,1738,39,,,,14189.59,0
12236040,14:26:25,14:26:25,1334,40,,,,14471.48,0
12236040,14:29:00,14:29:00,9872,41,,,,15860.94,
12236040,14:31:20,14:31:20,1456,42,,,,16820.23,0
12236040,14:31:56,14:31:56,1457,43,,,,17067.91,0
12236040,14:32:44,14:32:44,1458,44,,,,17302.63,0
12236040,14:33:23,14:33:23,1459,45,,,,17543.71,0
12236040,14:34:20,14:34:20,1460,46,,,,17859.85,0
12236040,14:34:49,14:34:49,1461,47,,,,18061.75,0
12236040,14:35:52,14:35:52,1468,48,,,,18518.14,0
12236040,14:36:15,14:36:15,7760,49,,,,18688.63,0
12236040,14:37:00,14:37:00,1470,50,,,,18974.23,
12236040,14:40:11,14:40:11,1248,51,,,,19487.73,0
12236040,14:41:24,14:41:24,1249,52,,,,19666.13,0
12236040,14:42:25,14:42:25,1250,53,,,,19845.08,0
12236040,14:43:39,14:43:39,1251,54,,,,20058.73,0
12236040,14:44:11,14:44:11,1177,55,,,,20160.51,0
12236040,14:46:13,14:46:13,1178,56,,,,20524.77,0
12236040,14:47:35,14:47:35,7259,57,,,,20820.17,0
12236040,14:50:34,14:50:34,10354,58,,,,21247.16,0
12236040,14:52:00,14:52:00,10353,59,,1,,21527.47,
12236050,13:55:00,13:55:00,9482,1,,,1,0,
12236050,13:55:24,13:55:24,241,2,,,,202.13,0
12236050,13:56:25,13:56:25,9480,3,,,,580.34,0
12236050,13:57:00,13:57:00,5743,4,,,,933.21,
12236050,13:58:08,13:58:08,4841,5,,,,1421.27,0
12236050,13:59:27,13:59:27,4842,6,,,,1925.71,0
12236050,14:00:26,14:00:26,9475,7,,,,2346.65,0
12236050,14:01:26,14:01:26,5769,8,,,,2808.23,0
12236050,14:02:29,14:02:29,5745,9,,,,3251.93,0
12236050,14:03:07,14:03:07,5746,10,,,,3465.64,0
12236050,14:04:02,14:04:02,4625,11,,,,3812.26,0
12236050,14:05:00,14:05:00,4626,12,,,,4245.75,0
12236050,14:05:45,14:05:45,4627,13,,,,4524.29,0
12236050,14:06:14,14:06:14,1766,14,,,,4690.89,0
12236050,14:06:42,14:06:42,1767,15,,,,4878.77,0
12236050,14:07:32,14:07:32,1686,16,,,,5246.19,0
12236050,14:08:00,14:08:00,1687,17,,,,5492.15,
12236050,14:08:36,14:08:36,1688,18,,,,5833.52,0
12236050,14:09:13,14:09:13,4226,19,,,,6172.6,0
12236050,14:10:23,14:10:23,4228,20,,,,6774.79,0
12236050,14:11:22,14:11:22,4229,21,,,,7235.77,0
12236050,14:11:54,14:11:54,4230,22,,,,7577.51,0
12236050,14:13:02,14:13:02,1729,23,,,,8214.12,0
12236050,14:14:17,14:14:17,304,24,,,,8746.3,0
12236050,14:14:47,14:14:47,305,25,,,,9026.63,0
12236050,14:15:26,14:15:26,307,26,,,,9388.56,0
12236050,14:16:00,14:16:00,308,27,,,,9694.35,
12236050,14:16:33,14:16:33,309,28,,,,9991.85,0
12236050,14:16:53,14:16:53,310,29,,,,10206.21,0
12236050,14:17:23,14:17:23,311,30,,,,10447.48,0
12236050,14:17:44,14:17:44,7497,31,,,,10658.04,0
12236050,14:18:09,14:18:09,313,32,,,,10886.3,0
12236050,14:19:03,14:19:03,314,33,,,,11398.32,0
12236050,14:21:05,14:21:05,316,34,,,,12204.63,0
12236050,14:22:06,14:22:06,317,35,,,,12705.38,0
12236050,14:24:02,14:24:02,1735,36,,,,13514.92,0
12236050,14:24:25,14:24:25,1736,37,,,,13640.86,0
12236050,14:24:54,14:24:54,1737,38,,,,13887.42,0
12236050,14:25:31,14:25:31,1738,39,,,,14189.59,0
12236050,14:26:25,14:26:25,1334,40,,,,14471.48,0
12236050,14:29:00,14:29:00,9872,41,,,,15860.94,
12236050,14:31:20,14:31:20,1456,42,,,,16820.23,0
12236050,14:31:56,14:31:56,1457,43,,,,17067.91,0
12236050,14:32:44,14:32:44,1458,44,,,,17302.63,0
12236050,14:33:23,14:33:23,1459,45,,,,17543.71,0
12236050,14:34:20,14:34:20,1460,46,,,,17859.85,0
12236050,14:34:49,14:34:49,1461,47,,,,18061.75,0
12236050,14:35:52,14:35:52,1468,48,,,,18518.14,0
12236050,14:36:15,14:36:15,7760,49,,,,18688.63,0
12236050,14:37:00,14:37:00,1470,50,,,,18974.23,
12236050,14:40:11,14:40:11,1248,51,,,,19487.73,0
12236050,14:41:24,14:41:24,1249,52,,,,19666.13,0
12236050,14:42:25,14:42:25,1250,53,,,,19845.08,0
12236050,14:43:39,14:43:39,1251,54,,,,20058.73,0
12236050,14:44:11,14:44:11,1177,55,,,,20160.51,0
12236050,14:46:13,14:46:13,1178,56,,,,20524.77,0
12236050,14:47:35,14:47:35,7259,57,,,,20820.17,0
12236050,14:50:34,14:50:34,10354,58,,,,21247.16,0
12236050,14:52:00,14:52:00,10353,59,,1,,21527.47,
12236060,13:55:00,13:55:00,9482,1,,,1,0,
12236060,13:55:24,13:55:24,241,2,,,,202.13,0
12236060,13:56:25,13:56:25,9480,3,,,,580.34,0
12236060,13:57:00,13:57:00,5743,4,,,,933.21,
12236060,13:58:08,13:58:08,4841,5,,,,1421.27,0
12236060,13:59:27,13:59:27,4842,6,,,,1925.71,0
12236060,14:00:26,14:00:26,9475,7,,,,2346.65,0
12236060,14:01:26,14:01:26,5769,8,,,,2808.23,0
12236060,14:02:29,14:02:29,5745,9,,,,3251.93,0
12236060,14:03:07,14:03:07,5746,10,,,,3465.64,0
12236060,14:04:02,14:04:02,4625,11,,,,3812.26,0
12236060,14:05:00,14:05:00,4626,12,,,,4245.75,0
12236060,14:05:45,14:05:45,4627,13,,,,4524.29,0
12236060,14:06:14,14:06:14,1766,14,,,,4690.89,0
12236060,14:06:42,14:06:42,1767,15,,,,4878.77,0
12236060,14:07:32,14:07:32,1686,16,,,,5246.19,0
12236060,14:08:00,14:08:00,1687,17,,,,5492.15,
12236060,14:08:36,14:08:36,1688,18,,,,5833.52,0
12236060,14:09:13,14:09:13,4226,19,,,,6172.6,0
12236060,14:10:23,14:10:23,4228,20,,,,6774.79,0
12236060,14:11:22,14:11:22,4229,21,,,,7235.77,0
12236060,14:11:54,14:11:54,4230,22,,,,7577.51,0
12236060,14:13:02,14:13:02,1729,23,,,,8214.12,0
12236060,14:14:17,14:14:17,304,24,,,,8746.3,0
12236060,14:14:47,14:14:47,305,25,,,,9026.63,0
12236060,14:15:26,14:15:26,307,26,,,,9388.56,0
12236060,14:16:00,14:16:00,308,27,,,,9694.35,
12236060,14:16:33,14:16:33,309,28,,,,9991.85,0
12236060,14:16:53,14:16:53,310,29,,,,10206.21,0
12236060,14:17:23,14:17:23,311,30,,,,10447.48,0
12236060,14:17:44,14:17:44,7497,31,,,,10658.04,0
12236060,14:18:09,14:18:09,313,32,,,,10886.3,0
12236060,14:19:03,14:19:03,314,33,,,,11398.32,0
12236060,14:21:05,14:21:05,316,34,,,,12204.63,0
12236060,14:22:06,14:22:06,317,35,,,,12705.38,0
12236060,14:24:02,14:24:02,1735,36,,,,13514.92,0
12236060,14:24:25,14:24:25,1736,37,,,,13640.86,0
12236060,14:24:54,14:24:54,1737,38,,,,13887.42,0
12236060,14:25:31,14:25:31,1738,39,,,,14189.59,0
12236060,14:26:25,14:26:25,1334,40,,,,14471.48,0
12236060,14:29:00,14:29:00,9872,41,,,,15860.94,
12236060,14:31:20,14:31:20,1456,42,,,,16820.23,0
12236060,14:31:56,14:31:56,1457,43,,,,17067.91,0
12236060,14:32:44,14:32:44,1458,44,,,,17302.63,0
12236060,14:33:23,14:33:23,1459,45,,,,17543.71,0
12236060,14:34:20,14:34:20,1460,46,,,,17859.85,0
12236060,14:34:49,14:34:49,1461,47,,,,18061.75,0
12236060,14:35:52,14:35:52,1468,48,,,,18518.14,0
12236060,14:36:15,14:36:15,7760,49,,,,18688.63,0
12236060,14:37:00,14:37:00,1470,50,,,,18974.23,
12236060,14:40:11,14:40:11,1248,51,,,,19487.73,0
12236060,14:41:24,14:41:24,1249,52,,,,19666.13,0
12236060,14:42:25,14:42:25,1250,53,,,,19845.08,0
12236060,14:43:39,14:43:39,1251,54,,,,20058.73,0
12236060,14:44:11,14:44:11,1177,55,,,,20160.51,0
12236060,14:46:13,14:46:13,1178,56,,,,20524.77,0
12236060,14:47:35,14:47:35,7259,57,,,,20820.17,0
12236060,14:50:34,14:50:34,10354,58,,,,21247.16,0
12236060,14:52:00,14:52:00,10353,59,,1,,21527.47,
12515020,12:10:00,12:10:00,9482,1,,,1,0,
12515020,12:10:24,12:10:24,241,2,,,,202.13,0
12515020,12:11:25,12:11:25,9480,3,,,,580.34,0
12515020,12:12:00,12:12:00,5743,4,,,,933.21,
12515020,12:13:01,12:13:01,4841,5,,,,1421.27,0
12515020,12:14:14,12:14:14,4842,6,,,,1925.71,0
12515020,12:15:07,12:15:07,9475,7,,,,2346.65,0
12515020,12:16:02,12:16:02,5769,8,,,,2808.23,0
12515020,12:16:59,12:16:59,5745,9,,,,3251.93,0
12515020,12:17:34,12:17:34,5746,10,,,,3465.64,0
12515020,12:18:24,12:18:24,4625,11,,,,3812.26,0
12515020,12:19:17,12:19:17,4626,12,,,,4245.75,0
12515020,12:19:57,12:19:57,4627,13,,,,4524.29,0
12515020,12:20:24,12:20:24,1766,14,,,,4690.89,0
12515020,12:20:49,12:20:49,1767,15,,,,4878.77,0
12515020,12:21:35,12:21:35,1686,16,,,,5246.19,0
12515020,12:22:00,12:22:00,1687,17,,,,5492.15,
12515020,12:22:36,12:22:36,1688,18,,,,5833.52,0
12515020,12:23:13,12:23:13,4226,19,,,,6172.6,0
12515020,12:24:23,12:24:23,4228,20,,,,6774.79,0
12515020,12:25:22,12:25:22,4229,21,,,,7235.77,0
12515020,12:25:54,12:25:54,4230,22,,,,7577.51,0
12515020,12:27:02,12:27:02,1729,23,,,,8214.12,0
12515020,12:28:17,12:28:17,304,24,,,,8746.3,0
12515020,12:28:47,12:28:47,305,25,,,,9026.63,0
12515020,12:29:26,12:29:26,307,26,,,,9388.56,0
12515020,12:30:00,12:30:00,308,27,,,,9694.35,
12515020,12:30:33,12:30:33,309,28,,,,9991.85,0
12515020,12:30:53,12:30:53,310,29,,,,10206.21,0
12515020,12:31:23,12:31:23,311,30,,,,10447.48,0
12515020,12:31:44,12:31:44,7497,31,,,,10658.04,0
12515020,12:32:09,12:32:09,313,32,,,,10886.3,0
12515020,12:33:03,12:33:03,314,33,,,,11398.32,0
12515020,12:35:05,12:35:05,316,34,,,,12204.63,0
12515020,12:36:06,12:36:06,317,35,,,,12705.38,0
12515020,12:38:02,12:38:02,1735,36,,,,13514.92,0
12515020,12:38:25,12:38:25,1736,37,,,,13640.86,0
12515020,12:38:54,12:38:54,1737,38,,,,13887.42,0
12515020,12:39:31,12:39:31,1738,39,,,,14189.59,0
12515020,12:40:25,12:40:25,1334,40,,,,14471.48,0
12515020,12:43:00,12:43:00,9872,41,,,,15860.94,
12515020,12:45:20,12:45:20,1456,42,,,,16820.23,0
12515020,12:45:56,12:45:56,1457,43,,,,17067.91,0
12515020,12:46:44,12:46:44,1458,44,,,,17302.63,0
12515020,12:47:23,12:47:23,1459,45,,,,17543.71,0
12515020,12:48:20,12:48:20,1460,46,,,,17859.85,0
12515020,12:48:49,12:48:49,1461,47,,,,18061.75,0
12515020,12:49:52,12:49:52,1468,48,,,,18518.14,0
12515020,12:50:15,12:50:15,7760,49,,,,18688.63,0
12515020,12:51:00,12:51:00,1470,50,,,,18974.23,
12515020,12:53:58,12:53:58,1248,51,,,,19487.73,0
12515020,12:55:07,12:55:07,1249,52,,,,19666.13,0
12515020,12:56:04,12:56:04,1250,53,,,,19845.08,0
12515020,12:57:12,12:57:12,1251,54,,,,20058.73,0
12515020,12:57:42,12:57:42,1177,55,,,,20160.51,0
12515020,12:59:36,12:59:36,1178,56,,,,20524.77,0
12515020,13:00:52,13:00:52,7259,57,,,,20820.17,0
12515020,13:03:40,13:03:40,10354,58,,,,21247.16,0
12515020,13:05:00,13:05:00,10353,59,,1,,21527.47,
12515030,12:10:00,12:10:00,9482,1,,,1,0,
12515030,12:10:24,12:10:24,241,2,,,,202.13,0
12515030,12:11:25,12:11:25,9480,3,,,,580.34,0
12515030,12:12:00,12:12:00,5743,4,,,,933.21,
12515030,12:13:01,12:13:01,4841,5,,,,1421.27,0
12515030,12:14:14,12:14:14,4842,6,,,,1925.71,0
12515030,12:15:07,12:15:07,9475,7,,,,2346.65,0
12515030,12:16:02,12:16:02,5769,8,,,,2808.23,0
12515030,12:16:59,12:16:59,5745,9,,,,3251.93,0
12515030,12:17:34,12:17:34,5746,10,,,,3465.64,0
12515030,12:18:24,12:18:24,4625,11,,,,3812.26,0
12515030,12:19:17,12:19:17,4626,12,,,,4245.75,0
12515030,12:19:57,12:19:57,4627,13,,,,4524.29,0
12515030,12:20:24,12:20:24,1766,14,,,,4690.89,0
12515030,12:20:49,12:20:49,1767,15,,,,4878.77,0
12515030,12:21:35,12:21:35,1686,16,,,,5246.19,0
12515030,12:22:00,12:22:00,1687,17,,,,5492.15,
12515030,12:22:36,12:22:36,1688,18,,,,5833.52,0
12515030,12:23:13,12:23:13,4226,19,,,,6172.6,0
12515030,12:24:23,12:24:23,4228,20,,,,6774.79,0
12515030,12:25:22,12:25:22,4229,21,,,,7235.77,0
12515030,12:25:54,12:25:54,4230,22,,,,7577.51,0
12515030,12:27:02,12:27:02,1729,23,,,,8214.12,0
12515030,12:28:17,12:28:17,304,24,,,,8746.3,0
12515030,12:28:47,12:28:47,305,25,,,,9026.63,0
12515030,12:29:26,12:29:26,307,26,,,,9388.56,0
12515030,12:30:00,12:30:00,308,27,,,,9694.35,
12515030,12:30:33,12:30:33,309,28,,,,9991.85,0
12515030,12:30:53,12:30:53,310,29,,,,10206.21,0
12515030,12:31:23,12:31:23,311,30,,,,10447.48,0
12515030,12:31:44,12:31:44,7497,31,,,,10658.04,0
12515030,12:32:09,12:32:09,313,32,,,,10886.3,0
12515030,12:33:03,12:33:03,314,33,,,,11398.32,0
12515030,12:35:05,12:35:05,316,34,,,,12204.63,0
12515030,12:36:06,12:36:06,317,35,,,,12705.38,0
12515030,12:38:02,12:38:02,1735,36,,,,13514.92,0
12515030,12:38:25,12:38:25,1736,37,,,,13640.86,0
12515030,12:38:54,12:38:54,1737,38,,,,13887.42,0
12515030,12:39:31,12:39:31,1738,39,,,,14189.59,0
12515030,12:40:25,12:40:25,1334,40,,,,14471.48,0
12515030,12:43:00,12:43:00,9872,41,,,,15860.94,
12515030,12:45:20,12:45:20,1456,42,,,,16820.23,0
12515030,12:45:56,12:45:56,1457,43,,,,17067.91,0
12515030,12:46:44,12:46:44,1458,44,,,,17302.63,0
12515030,12:47:23,12:47:23,1459,45,,,,17543.71,0
12515030,12:48:20,12:48:20,1460,46,,,,17859.85,0
12515030,12:48:49,12:48:49,1461,47,,,,18061.75,0
12515030,12:49:52,12:49:52,1468,48,,,,18518.14,0
12515030,12:50:15,12:50:15,7760,49,,,,18688.63,0
12515030,12:51:00,12:51:00,1470,50,,,,18974.23,
12515030,12:53:58,12:53:58,1248,51,,,,19487.73,0
12515030,12:55:07,12:55:07,1249,52,,,,19666.13,0
12515030,12:56:04,12:56:04,1250,53,,,,19845.08,0
12515030,12:57:12,12:57:12,1251,54,,,,20058.73,0
12515030,12:57:42,12:57:42,1177,55,,,,20160.51,0
12515030,12:59:36,12:59:36,1178,56,,,,20524.77,0
12515030,13:00:52,13:00:52,7259,57,,,,20820.17,0
12515030,13:03:40,13:03:40,10354,58,,,,21247.16,0
12515030,13:05:00,13:05:00,10353,59,,1,,21527.47,
12515040,12:10:00,12:10:00,9482,1,,,1,0,
12515040,12:10:24,12:10:24,241,2,,,,202.13,0
12515040,12:11:25,12:11:25,9480,3,,,,580.34,0
12515040,12:12:00,12:12:00,5743,4,,,,933.21,
12515040,12:13:01,12:13:01,4841,5,,,,1421.27,0
12515040,12:14:14,12:14:14,4842,6,,,,1925.71,0
12515040,12:15:07,12:15:07,9475,7,,,,2346.65,0
12515040,12:16:02,12:16:02,5769,8,,,,2808.23,0
12515040,12:16:59,12:16:59,5745,9,,,,3251.93,0
12515040,12:17:34,12:17:34,5746,10,,,,3465.64,0
12515040,12:18:24,12:18:24,4625,11,,,,3812.26,0
12515040,12:19:17,12:19:17,4626,12,,,,4245.75,0
12515040,12:19:57,12:19:57,4627,13,,,,4524.29,0
12515040,12:20:24,12:20:24,1766,14,,,,4690.89,0
12515040,12:20:49,12:20:49,1767,15,,,,4878.77,0
12515040,12:21:35,12:21:35,1686,16,,,,5246.19,0
12515040,12:22:00,12:22:00,1687,17,,,,5492.15,
12515040,12:22:36,12:22:36,1688,18,,,,5833.52,0
12515040,12:23:13,12:23:13,4226,19,,,,6172.6,0
12515040,12:24:23,12:24:23,4228,20,,,,6774.79,0
12515040,12:25:22,12:25:22,4229,21,,,,7235.77,0
12515040,12:25:54,12:25:54,4230,22,,,,7577.51,0
12515040,12:27:02,12:27:02,1729,23,,,,8214.12,0
12515040,12:28:17,12:28:17,304,24,,,,8746.3,0
12515040,12:28:47,12:28:47,305,25,,,,9026.63,0
12515040,12:29:26,12:29:26,307,26,,,,9388.56,0
12515040,12:30:00,12:30:00,308,27,,,,9694.35,
12515040,12:30:33,12:30:33,309,28,,,,9991.85,0
12515040,12:30:53,12:30:53,310,29,,,,10206.21,0
12515040,12:31:23,12:31:23,311,30,,,,10447.48,0
12515040,12:31:44,12:31:44,7497,31,,,,10658.04,0
12515040,12:32:09,12:32:09,313,32,,,,10886.3,0
12515040,12:33:03,12:33:03,314,33,,,,11398.32,0
12515040,12:35:05,12:35:05,316,34,,,,12204.63,0
12515040,12:36:06,12:36:06,317,35,,,,12705.38,0
12515040,12:38:02,12:38:02,1735,36,,,,13514.92,0
12515040,12:38:25,12:38:25,1736,37,,,,13640.86,0
12515040,12:38:54,12:38:54,1737,38,,,,13887.42,0
12515040,12:39:31,12:39:31,1738,39,,,,14189.59,0
12515040,12:40:25,12:40:25,1334,40,,,,14471.48,0
12515040,12:43:00,12:43:00,9872,41,,,,15860.94,
12515040,12:45:20,12:45:20,1456,42,,,,16820.23,0
12515040,12:45:56,12:45:56,1457,43,,,,17067.91,0
12515040,12:46:44,12:46:44,1458,44,,,,17302.63,0
12515040,12:47:23,12:47:23,1459,45,,,,17543.71,0
12515040,12:48:20,12:48:20,1460,46,,,,17859.85,0
12515040,12:48:49,12:48:49,1461,47,,,,18061.75,0
12515040,12:49:52,12:49:52,1468,48,,,,18518.14,0
12515040,12:50:15,12:50:15,7760,49,,,,18688.63,0
12515040,12:51:00,12:51:00,1470,50,,,,18974.23,
12515040,12:53:58,12:53:58,1248,51,,,,19487.73,0
12515040,12:55:07,12:55:07,1249,52,,,,19666.13,0
12515040,12:56:04,12:56:04,1250,53,,,,19845.08,0
12515040,12:57:12,12:57:12,1251,54,,,,20058.73,0
12515040,12:57:42,12:57:42,1177,55,,,,20160.51,0
12515040,12:59:36,12:59:36,1178,56,,,,20524.77,0
12515040,13:00:52,13:00:52,7259,57,,,,20820.17,0
12515040,13:03:40,13:03:40,10354,58,,,,21247.16,0
12515040,13:05:00,13:05:00,10353,59,,1,,21527.47,
12515050,12:10:00,12:10:00,9482,1,,,1,0,
12515050,12:10:24,12:10:24,241,2,,,,202.13,0
12515050,12:11:25,12:11:25,9480,3,,,,580.34,0
12515050,12:12:00,12:12:00,5743,4,,,,933.21,
12515050,12:13:01,12:13:01,4841,5,,,,1421.27,0
12515050,12:14:14,12:14:14,4842,6,,,,1925.71,0
12515050,12:15:07,12:15:07,9475,7,,,,2346.65,0
12515050,12:16:02,12:16:02,5769,8,,,,2808.23,0
12515050,12:16:59,12:16:59,5745,9,,,,3251.93,0
12515050,12:17:34,12:17:34,5746,10,,,,3465.64,0
12515050,12:18:24,12:18:24,4625,11,,,,3812.26,0
12515050,12:19:17,12:19:17,4626,12,,,,4245.75,0
12515050,12:19:57,12:19:57,4627,13,,,,4524.29,0
12515050,12:20:24,12:20:24,1766,14,,,,4690.89,0
12515050,12:20:49,12:20:49,1767,15,,,,4878.77,0
12515050,12:21:35,12:21:35,1686,16,,,,5246.19,0
12515050,12:22:00,12:22:00,1687,17,,,,5492.15,
12515050,12:22:36,12:22:36,1688,18,,,,5833.52,0
12515050,12:23:13,12:23:13,4226,19,,,,6172.6,0
12515050,12:24:23,12:24:23,4228,20,,,,6774.79,0
12515050,12:25:22,12:25:22,4229,21,,,,7235.77,0
12515050,12:25:54,12:25:54,4230,22,,,,7577.51,0
12515050,12:27:02,12:27:02,1729,23,,,,8214.12,0
12515050,12:28:17,12:28:17,304,24,,,,8746.3,0
12515050,12:28:47,12:28:47,305,25,,,,9026.63,0
12515050,12:29:26,12:29:26,307,26,,,,9388.56,0
12515050,12:30:00,12:30:00,308,27,,,,9694.35,
12515050,12:30:33,12:30:33,309,28,,,,9991.85,0
12515050,12:30:53,12:30:53,310,29,,,,10206.21,0
12515050,12:31:23,12:31:23,311,30,,,,10447.48,0
12515050,12:31:44,12:31:44,7497,31,,,,10658.04,0
12515050,12:32:09,12:32:09,313,32,,,,10886.3,0
12515050,12:33:03,12:33:03,314,33,,,,11398.32,0
12515050,12:35:05,12:35:05,316,34,,,,12204.63,0
12515050,12:36:06,12:36:06,317,35,,,,12705.38,0
12515050,12:38:02,12:38:02,1735,36,,,,13514.92,0
12515050,12:38:25,12:38:25,1736,37,,,,13640.86,0
12515050,12:38:54,12:38:54,1737,38,,,,13887.42,0
12515050,12:39:31,12:39:31,1738,39,,,,14189.59,0
12515050,12:40:25,12:40:25,1334,40,,,,14471.48,0
12515050,12:43:00,12:43:00,9872,41,,,,15860.94,
12515050,12:45:20,12:45:20,1456,42,,,,16820.23,0
12515050,12:45:56,12:45:56,1457,43,,,,17067.91,0
12515050,12:46:44,12:46:44,1458,44,,,,17302.63,0
12515050,12:47:23,12:47:23,1459,45,,,,17543.71,0
12515050,12:48:20,12:48:20,1460,46,,,,17859.85,0
12515050,12:48:49,12:48:49,1461,47,,,,18061.75,0
12515050,12:49:52,12:49:52,1468,48,,,,18518.14,0
12515050,12:50:15,12:50:15,7760,49,,,,18688.63,0
12515050,12:51:00,12:51:00,1470,50,,,,18974.23,
12515050,12:53:58,12:53:58,1248,51,,,,19487.73,0
12515050,12:55:07,12:55:07,1249,52,,,,19666.13,0
12515050,12:56:04,12:56:04,1250,53,,,,19845.08,0
12515050,12:57:12,12:57:12,1251,54,,,,20058.73,0
12515050,12:57:42,12:57:42,1177,55,,,,20160.51,0
12515050,12:59:36,12:59:36,1178,56,,,,20524.77,0
12515050,13:00:52,13:00:52,7259,57,,,,20820.17,0
12515050,13:03:40,13:03:40,10354,58,,,,21247.16,0
12515050,13:05:00,13:05:00,10353,59,,1,,21527.47,
12515060,12:10:00,12:10:00,9482,1,,,1,0,
12515060,12:10:24,12:10:24,241,2,,,,202.13,0
12515060,12:11:25,12:11:25,9480,3,,,,580.34,0
12515060,12:12:00,12:12:00,5743,4,,,,933.21,
12515060,12:13:01,12:13:01,4841,5,,,,1421.27,0
12515060,12:14:14,12:14:14,4842,6,,,,1925.71,0
12515060,12:15:07,12:15:07,9475,7,,,,2346.65,0
12515060,12:16:02,12:16:02,5769,8,,,,2808.23,0
12515060,12:16:59,12:16:59,5745,9,,,,3251.93,0
12515060,12:17:34,12:17:34,5746,10,,,,3465.64,0
12515060,12:18:24,12:18:24,4625,11,,,,3812.26,0
12515060,12:19:17,12:19:17,4626,12,,,,4245.75,0
12515060,12:19:57,12:19:57,4627,13,,,,4524.29,0
12515060,12:20:24,12:20:24,1766,14,,,,4690.89,0
12515060,12:20:49,12:20:49,1767,15,,,,4878.77,0
12515060,12:21:35,12:21:35,1686,16,,,,5246.19,0
12515060,12:22:00,12:22:00,1687,17,,,,5492.15,
12515060,12:22:36,12:22:36,1688,18,,,,5833.52,0
12515060,12:23:13,12:23:13,4226,19,,,,6172.6,0
12515060,12:24:23,12:24:23,4228,20,,,,6774.79,0
12515060,12:25:22,12:25:22,4229,21,,,,7235.77,0
12515060,12:25:54,12:25:54,4230,22,,,,7577.51,0
12515060,12:27:02,12:27:02,1729,23,,,,8214.12,0
12515060,12:28:17,12:28:17,304,24,,,,8746.3,0
12515060,12:28:47,12:28:47,305,25,,,,9026.63,0
12515060,12:29:26,12:29:26,307,26,,,,9388.56,0
12515060,12:30:00,12:30:00,308,27,,,,9694.35,
12515060,12:30:33,12:30:33,309,28,,,,9991.85,0
12515060,12:30:53,12:30:53,310,29,,,,10206.21,0
12515060,12:31:23,12:31:23,311,30,,,,10447.48,0
12515060,12:31:44,12:31:44,7497,31,,,,10658.04,0
12515060,12:32:09,12:32:09,313,32,,,,10886.3,0
12515060,12:33:03,12:33:03,314,33,,,,11398.32,0
12515060,12:35:05,12:35:05,316,34,,,,12204.63,0
12515060,12:36:06,12:36:06,317,35,,,,12705.38,0
12515060,12:38:02,12:38:02,1735,36,,,,13514.92,0
12515060,12:38:25,12:38:25,1736,37,,,,13640.86,0
12515060,12:38:54,12:38:54,1737,38,,,,13887.42,0
12515060,12:39:31,12:39:31,1738,39,,,,14189.59,0
12515060,12:40:25,12:40:25,1334,40,,,,14471.48,0
12515060,12:43:00,12:43:00,9872,41,,,,15860.94,
12515060,12:45:20,12:45:20,1456,42,,,,16820.23,0
12515060,12:45:56,12:45:56,1457,43,,,,17067.91,0
12515060,12:46:44,12:46:44,1458,44,,,,17302.63,0
12515060,12:47:23,12:47:23,1459,45,,,,17543.71,0
12515060,12:48:20,12:48:20,1460,46,,,,17859.85,0
12515060,12:48:49,12:48:49,1461,47,,,,18061.75,0
12515060,12:49:52,12:49:52,1468,48,,,,18518.14,0
12515060,12:50:15,12:50:15,7760,49,,,,18688.63,0
12515060,12:51:00,12:51:00,1470,50,,,,18974.23,
12515060,12:53:58,12:53:58,1248,51,,,,19487.73,0
12515060,12:55:07,12:55:07,1249,52,,,,19666.13,0
12515060,12:56:04,12:56:04,1250,53,,,,19845.08,0
12515060,12:57:12,12:57:12,1251,54,,,,20058.73,0
12515060,12:57:42,12:57:42,1177,55,,,,20160.51,0
12515060,12:59:36,12:59:36,1178,56,,,,20524.77,0
12515060,13:00:52,13:00:52,7259,57,,,,20820.17,0
12515060,13:03:40,13:03:40,10354,58,,,,21247.16,0
12515060,13:05:00,13:05:00,10353,59,,1,,21527.47,
12754020,17:10:00,17:10:00,9482,1,,,1,0,
12754020,17:10:36,17:10:36,241,2,,,,202.13,0
12754020,17:12:07,17:12:07,9480,3,,,,580.34,0
12754020,17:13:00,17:13:00,5743,4,,,,933.21,
12754020,17:14:08,17:14:08,4841,5,,,,1421.27,0
12754020,17:15:27,17:15:27,4842,6,,,,1925.71,0
12754020,17:16:26,17:16:26,9475,7,,,,2346.65,0
12754020,17:17:26,17:17:26,5769,8,,,,2808.23,0
12754020,17:18:29,17:18:29,5745,9,,,,3251.93,0
12754020,17:19:07,17:19:07,5746,10,,,,3465.64,0
12754020,17:20:02,17:20:02,4625,11,,,,3812.26,0
12754020,17:21:00,17:21:00,4626,12,,,,4245.75,0
12754020,17:21:45,17:21:45,4627,13,,,,4524.29,0
12754020,17:22:14,17:22:14,1766,14,,,,4690.89,0
12754020,17:22:42,17:22:42,1767,15,,,,4878.77,0
12754020,17:23:32,17:23:32,1686,16,,,,5246.19,0
12754020,17:24:00,17:24:00,1687,17,,,,5492.15,
12754020,17:24:36,17:24:36,1688,18,,,,5833.52,0
12754020,17:25:13,17:25:13,4226,19,,,,6172.6,0
12754020,17:26:23,17:26:23,4228,20,,,,6774.79,0
12754020,17:27:22,17:27:22,4229,21,,,,7235.77,0
12754020,17:27:54,17:27:54,4230,22,,,,7577.51,0
12754020,17:29:02,17:29:02,1729,23,,,,8214.12,0
12754020,17:30:17,17:30:17,304,24,,,,8746.3,0
12754020,17:30:47,17:30:47,305,25,,,,9026.63,0
12754020,17:31:26,17:31:26,307,26,,,,9388.56,0
12754020,17:32:00,17:32:00,308,27,,,,9694.35,
12754020,17:32:31,17:32:31,309,28,,,,9991.85,0
12754020,17:32:49,17:32:49,310,29,,,,10206.21,0
12754020,17:33:16,17:33:16,311,30,,,,10447.48,0
12754020,17:33:36,17:33:36,7497,31,,,,10658.04,0
12754020,17:33:59,17:33:59,313,32,,,,10886.3,0
12754020,17:34:49,17:34:49,314,33,,,,11398.32,0
12754020,17:36:41,17:36:41,316,34,,,,12204.63,0
12754020,17:37:38,17:37:38,317,35,,,,12705.38,0
12754020,17:39:25,17:39:25,1735,36,,,,13514.92,0
12754020,17:39:46,17:39:46,1736,37,,,,13640.86,0
12754020,17:40:13,17:40:13,1737,38,,,,13887.42,0
12754020,17:40:47,17:40:47,1738,39,,,,14189.59,0
12754020,17:41:37,17:41:37,1334,40,,,,14471.48,0
12754020,17:44:00,17:44:00,9872,41,,,,15860.94,
12754020,17:46:20,17:46:20,1456,42,,,,16820.23,0
12754020,17:46:56,17:46:56,1457,43,,,,17067.91,0
12754020,17:47:44,17:47:44,1458,44,,,,17302.63,0
12754020,17:48:23,17:48:23,1459,45,,,,17543.71,0
12754020,17:49:20,17:49:20,1460,46,,,,17859.85,0
12754020,17:49:49,17:49:49,1461,47,,,,18061.75,0
12754020,17:50:52,17:50:52,1468,48,,,,18518.14,0
12754020,17:51:15,17:51:15,7760,49,,,,18688.63,0
12754020,17:52:00,17:52:00,1470,50,,,,18974.23,
12754020,17:55:11,17:55:11,1248,51,,,,19487.73,0
12754020,17:56:24,17:56:24,1249,52,,,,19666.13,0
12754020,17:57:25,17:57:25,1250,53,,,,19845.08,0
12754020,17:58:39,17:58:39,1251,54,,,,20058.73,0
12754020,17:59:11,17:59:11,1177,55,,,,20160.51,0
12754020,18:01:13,18:01:13,1178,56,,,,20524.77,0
12754020,18:02:35,18:02:35,7259,57,,,,20820.17,0
12754020,18:05:34,18:05:34,10354,58,,,,21247.16,0
12754020,18:07:00,18:07:00,10353,59,,1,,21527.47,
12754030,17:10:00,17:10:00,9482,1,,,1,0,
12754030,17:10:36,17:10:36,241,2,,,,202.13,0
12754030,17:12:07,17:12:07,9480,3,,,,580.34,0
12754030,17:13:00,17:13:00,5743,4,,,,933.21,
12754030,17:14:08,17:14:08,4841,5,,,,1421.27,0
12754030,17:15:27,17:15:27,4842,6,,,,1925.71,0
12754030,17:16:26,17:16:26,9475,7,,,,2346.65,0
12754030,17:17:26,17:17:26,5769,8,,,,2808.23,0
12754030,17:18:29,17:18:29,5745,9,,,,3251.93,0
12754030,17:19:07,17:19:07,5746,10,,,,3465.64,0
12754030,17:20:02,17:20:02,4625,11,,,,3812.26,0
12754030,17:21:00,17:21:00,4626,12,,,,4245.75,0
12754030,17:21:45,17:21:45,4627,13,,,,4524.29,0
12754030,17:22:14,17:22:14,1766,14,,,,4690.89,0
12754030,17:22:42,17:22:42,1767,15,,,,4878.77,0
12754030,17:23:32,17:23:32,1686,16,,,,5246.19,0
12754030,17:24:00,17:24:00,1687,17,,,,5492.15,
12754030,17:24:36,17:24:36,1688,18,,,,5833.52,0
12754030,17:25:13,17:25:13,4226,19,,,,6172.6,0
12754030,17:26:23,17:26:23,4228,20,,,,6774.79,0
12754030,17:27:22,17:27:22,4229,21,,,,7235.77,0
12754030,17:27:54,17:27:54,4230,22,,,,7577.51,0
12754030,17:29:02,17:29:02,1729,23,,,,8214.12,0
12754030,17:30:17,17:30:17,304,24,,,,8746.3,0
12754030,17:30:47,17:30:47,305,25,,,,9026.63,0
12754030,17:31:26,17:31:26,307,26,,,,9388.56,0
12754030,17:32:00,17:32:00,308,27,,,,9694.35,
12754030,17:32:31,17:32:31,309,28,,,,9991.85,0
12754030,17:32:49,17:32:49,310,29,,,,10206.21,0
12754030,17:33:16,17:33:16,311,30,,,,10447.48,0
12754030,17:33:36,17:33:36,7497,31,,,,10658.04,0
12754030,17:33:59,17:33:59,313,32,,,,10886.3,0
12754030,17:34:49,17:34:49,314,33,,,,11398.32,0
12754030,17:36:41,17:36:41,316,34,,,,12204.63,0
12754030,17:37:38,17:37:38,317,35,,,,12705.38,0
12754030,17:39:25,17:39:25,1735,36,,,,13514.92,0
12754030,17:39:46,17:39:46,1736,37,,,,13640.86,0
12754030,17:40:13,17:40:13,1737,38,,,,13887.42,0
12754030,17:40:47,17:40:47,1738,39,,,,14189.59,0
12754030,17:41:37,17:41:37,1334,40,,,,14471.48,0
12754030,17:44:00,17:44:00,9872,41,,,,15860.94,
12754030,17:46:20,17:46:20,1456,42,,,,16820.23,0
12754030,17:46:56,17:46:56,1457,43,,,,17067.91,0
12754030,17:47:44,17:47:44,1458,44,,,,17302.63,0
12754030,17:48:23,17:48:23,1459,45,,,,17543.71,0
12754030,17:49:20,17:49:20,1460,46,,,,17859.85,0
12754030,17:49:49,17:49:49,1461,47,,,,18061.75,0
12754030,17:50:52,17:50:52,1468,48,,,,18518.14,0
12754030,17:51:15,17:51:15,7760,49,,,,18688.63,0
12754030,17:52:00,17:52:00,1470,50,,,,18974.23,
12754030,17:55:11,17:55:11,1248,51,,,,19487.73,0
12754030,17:56:24,17:56:24,1249,52,,,,19666.13,0
12754030,17:57:25,17:57:25,1250,53,,,,19845.08,0
12754030,17:58:39,17:58:39,1251,54,,,,20058.73,0
12754030,17:59:11,17:59:11,1177,55,,,,20160.51,0
12754030,18:01:13,18:01:13,1178,56,,,,20524.77,0
12754030,18:02:35,18:02:35,7259,57,,,,20820.17,0
12754030,18:05:34,18:05:34,10354,58,,,,21247.16,0
12754030,18:07:00,18:07:00,10353,59,,1,,21527.47,
12754040,17:10:00,17:10:00,9482,1,,,1,0,
12754040,17:10:36,17:10:36,241,2,,,,202.13,0
12754040,17:12:07,17:12:07,9480,3,,,,580.34,0
12754040,17:13:00,17:13:00,5743,4,,,,933.21,
12754040,17:14:08,17:14:08,4841,5,,,,1421.27,0
12754040,17:15:27,17:15:27,4842,6,,,,1925.71,0
12754040,17:16:26,17:16:26,9475,7,,,,2346.65,0
12754040,17:17:26,17:17:26,5769,8,,,,2808.23,0
12754040,17:18:29,17:18:29,5745,9,,,,3251.93,0
12754040,17:19:07,17:19:07,5746,10,,,,3465.64,0
12754040,17:20:02,17:20:02,4625,11,,,,3812.26,0
12754040,17:21:00,17:21:00,4626,12,,,,4245.75,0
12754040,17:21:45,17:21:45,4627,13,,,,4524.29,0
12754040,17:22:14,17:22:14,1766,14,,,,4690.89,0
12754040,17:22:42,17:22:42,1767,15,,,,4878.77,0
12754040,17:23:32,17:23:32,1686,16,,,,5246.19,0
12754040,17:24:00,17:24:00,1687,17,,,,5492.15,
12754040,17:24:36,17:24:36,1688,18,,,,5833.52,0
12754040,17:25:13,17:25:13,4226,19,,,,6172.6,0
12754040,17:26:23,17:26:23,4228,20,,,,6774.79,0
12754040,17:27:22,17:27:22,4229,21,,,,7235.77,0
12754040,17:27:54,17:27:54,4230,22,,,,7577.51,0
12754040,17:29:02,17:29:02,1729,23,,,,8214.12,0
12754040,17:30:17,17:30:17,304,24,,,,8746.3,0
12754040,17:30:47,17:30:47,305,25,,,,9026.63,0
12754040,17:31:26,17:31:26,307,26,,,,9388.56,0
12754040,17:32:00,17:32:00,308,27,,,,9694.35,
12754040,17:32:31,17:32:31,309,28,,,,9991.85,0
12754040,17:32:49,17:32:49,310,29,,,,10206.21,0
12754040,17:33:16,17:33:16,311,30,,,,10447.48,0
12754040,17:33:36,17:33:36,7497,31,,,,10658.04,0
12754040,17:33:59,17:33:59,313,32,,,,10886.3,0
12754040,17:34:49,17:34:49,314,33,,,,11398.32,0
12754040,17:36:41,17:36:41,316,34,,,,12204.63,0
12754040,17:37:38,17:37:38,317,35,,,,12705.38,0
12754040,17:39:25,17:39:25,1735,36,,,,13514.92,0
12754040,17:39:46,17:39:46,1736,37,,,,13640.86,0
12754040,17:40:13,17:40:13,1737,38,,,,13887.42,0
12754040,17:40:47,17:40:47,1738,39,,,,14189.59,0
12754040,17:41:37,17:41:37,1334,40,,,,14471.48,0
12754040,17:44:00,17:44:00,9872,41,,,,15860.94,
12754040,17:46:20,17:46:20,1456,42,,,,16820.23,0
12754040,17:46:56,17:46:56,1457,43,,,,17067.91,0
12754040,17:47:44,17:47:44,1458,44,,,,17302.63,0
12754040,17:48:23,17:48:23,1459,45,,,,17543.71,0
12754040,17:49:20,17:49:20,1460,46,,,,17859.85,0
12754040,17:49:49,17:49:49,1461,47,,,,18061.75,0
12754040,17:50:52,17:50:52,1468,48,,,,18518.14,0
12754040,17:51:15,17:51:15,7760,49,,,,18688.63,0
12754040,17:52:00,17:52:00,1470,50,,,,18974.23,
12754040,17:55:11,17:55:11,1248,51,,,,19487.73,0
12754040,17:56:24,17:56:24,1249,52,,,,19666.13,0
12754040,17:57:25,17:57:25,1250,53,,,,19845.08,0
12754040,17:58:39,17:58:39,1251,54,,,,20058.73,0
12754040,17:59:11,17:59:11,1177,55,,,,20160.51,0
12754040,18:01:13,18:01:13,1178,56,,,,20524.77,0
12754040,18:02:35,18:02:35,7259,57,,,,20820.17,0
12754040,18:05:34,18:05:34,10354,58,,,,21247.16,0
12754040,18:07:00,18:07:00,10353,59,,1,,21527.47,
12754050,17:10:00,17:10:00,9482,1,,,1,0,
12754050,17:10:36,17:10:36,241,2,,,,202.13,0
12754050,17:12:07,17:12:07,9480,3,,,,580.34,0
12754050,17:13:00,17:13:00,5743,4,,,,933.21,
12754050,17:14:08,17:14:08,4841,5,,,,1421.27,0
12754050,17:15:27,17:15:27,4842,6,,,,1925.71,0
12754050,17:16:26,17:16:26,9475,7,,,,2346.65,0
12754050,17:17:26,17:17:26,5769,8,,,,2808.23,0
12754050,17:18:29,17:18:29,5745,9,,,,3251.93,0
12754050,17:19:07,17:19:07,5746,10,,,,3465.64,0
12754050,17:20:02,17:20:02,4625,11,,,,3812.26,0
12754050,17:21:00,17:21:00,4626,12,,,,4245.75,0
12754050,17:21:45,17:21:45,4627,13,,,,4524.29,0
12754050,17:22:14,17:22:14,1766,14,,,,4690.89,0
12754050,17:22:42,17:22:42,1767,15,,,,4878.77,0
12754050,17:23:32,17:23:32,1686,16,,,,5246.19,0
12754050,17:24:00,17:24:00,1687,17,,,,5492.15,
12754050,17:24:36,17:24:36,1688,18,,,,5833.52,0
12754050,17:25:13,17:25:13,4226,19,,,,6172.6,0
12754050,17:26:23,17:26:23,4228,20,,,,6774.79,0
12754050,17:27:22,17:27:22,4229,21,,,,7235.77,0
12754050,17:27:54,17:27:54,4230,22,,,,7577.51,0
12754050,17:29:02,17:29:02,1729,23,,,,8214.12,0
12754050,17:30:17,17:30:17,304,24,,,,8746.3,0
12754050,17:30:47,17:30:47,305,25,,,,9026.63,0
12754050,17:31:26,17:31:26,307,26,,,,9388.56,0
12754050,17:32:00,17:32:00,308,27,,,,9694.35,
12754050,17:32:31,17:32:31,309,28,,,,9991.85,0
12754050,17:32:49,17:32:49,310,29,,,,10206.21,0
12754050,17:33:16,17:33:16,311,30,,,,10447.48,0
12754050,17:33:36,17:33:36,7497,31,,,,10658.04,0
12754050,17:33:59,17:33:59,313,32,,,,10886.3,0
12754050,17:34:49,17:34:49,314,33,,,,11398.32,0
12754050,17:36:41,17:36:41,316,34,,,,12204.63,0
12754050,17:37:38,17:37:38,317,35,,,,12705.38,0
12754050,17:39:25,17:39:25,1735,36,,,,13514.92,0
12754050,17:39:46,17:39:46,1736,37,,,,13640.86,0
12754050,17:40:13,17:40:13,1737,38,,,,13887.42,0
12754050,17:40:47,17:40:47,1738,39,,,,14189.59,0
12754050,17:41:37,17:41:37,1334,40,,,,14471.48,0
12754050,17:44:00,17:44:00,9872,41,,,,15860.94,
12754050,17:46:20,17:46:20,1456,42,,,,16820.23,0
12754050,17:46:56,17:46:56,1457,43,,,,17067.91,0
12754050,17:47:44,17:47:44,1458,44,,,,17302.63,0
12754050,17:48:23,17:48:23,1459,45,,,,17543.71,0
12754050,17:49:20,17:49:20,1460,46,,,,17859.85,0
12754050,17:49:49,17:49:49,1461,47,,,,18061.75,0
12754050,17:50:52,17:50:52,1468,48,,,,18518.14,0
12754050,17:51:15,17:51:15,7760,49,,,,18688.63,0
12754050,17:52:00,17:52:00,1470,50,,,,18974.23,
12754050,17:55:11,17:55:11,1248,51,,,,19487.73,0
12754050,17:56:24,17:56:24,1249,52,,,,19666.13,0
12754050,17:57:25,17:57:25,1250,53,,,,19845.08,0
12754050,17:58:39,17:58:39,1251,54,,,,20058.73,0
12754050,17:59:11,17:59:11,1177,55,,,,20160.51,0
12754050,18:01:13,18:01:13,1178,56,,,,20524.77,0
12754050,18:02:35,18:02:35,7259,57,,,,20820.17,0
12754050,18:05:34,18:05:34,10354,58,,,,21247.16,0
12754050,18:07:00,18:07:00,10353,59,,1,,21527.47,
12754060,17:10:00,17:10:00,9482,1,,,1,0,
12754060,17:10:36,17:10:36,241,2,,,,202.13,0
12754060,17:12:07,17:12:07,9480,3,,,,580.34,0
12754060,17:13:00,17:13:00,5743,4,,,,933.21,
12754060,17:14:08,17:14:08,4841,5,,,,1421.27,0
12754060,17:15:27,17:15:27,4842,6,,,,1925.71,0
12754060,17:16:26,17:16:26,9475,7,,,,2346.65,0
12754060,17:17:26,17:17:26,5769,8,,,,2808.23,0
12754060,17:18:29,17:18:29,5745,9,,,,3251.93,0
12754060,17:19:07,17:19:07,5746,10,,,,3465.64,0
12754060,17:20:02,17:20:02,4625,11,,,,3812.26,0
12754060,17:21:00,17:21:00,4626,12,,,,4245.75,0
12754060,17:21:45,17:21:45,4627,13,,,,4524.29,0
12754060,17:22:14,17:22:14,1766,14,,,,4690.89,0
12754060,17:22:42,17:22:42,1767,15,,,,4878.77,0
12754060,17:23:32,17:23:32,1686,16,,,,5246.19,0
12754060,17:24:00,17:24:00,1687,17,,,,5492.15,
12754060,17:24:36,17:24:36,1688,18,,,,5833.52,0
12754060,17:25:13,17:25:13,4226,19,,,,6172.6,0
12754060,17:26:23,17:26:23,4228,20,,,,6774.79,0
12754060,17:27:22,17:27:22,4229,21,,,,7235.77,0
12754060,17:27:54,17:27:54,4230,22,,,,7577.51,0
12754060,17:29:02,17:29:02,1729,23,,,,8214.12,0
12754060,17:30:17,17:30:17,304,24,,,,8746.3,0
12754060,17:30:47,17:30:47,305,25,,,,9026.63,0
12754060,17:31:26,17:31:26,307,26,,,,9388.56,0
12754060,17:32:00,17:32:00,308,27,,,,9694.35,
12754060,17:32:31,17:32:31,309,28,,,,9991.85,0
12754060,17:32:49,17:32:49,310,29,,,,10206.21,0
12754060,17:33:16,17:33:16,311,30,,,,10447.48,0
12754060,17:33:36,17:33:36,7497,31,,,,10658.04,0
12754060,17:33:59,17:33:59,313,32,,,,10886.3,0
12754060,17:34:49,17:34:49,314,33,,,,11398.32,0
12754060,17:36:41,17:36:41,316,34,,,,12204.63,0
12754060,17:37:38,17:37:38,317,35,,,,12705.38,0
12754060,17:39:25,17:39:25,1735,36,,,,13514.92,0
12754060,17:39:46,17:39:46,1736,37,,,,13640.86,0
12754060,17:40:13,17:40:13,1737,38,,,,13887.42,0
12754060,17:40:47,17:40:47,1738,39,,,,14189.59,0
12754060,17:41:37,17:41:37,1334,40,,,,14471.48,0
12754060,17:44:00,17:44:00,9872,41,,,,15860.94,
12754060,17:46:20,17:46:20,1456,42,,,,16820.23,0
12754060,17:46:56,17:46:56,1457,43,,,,17067.91,0
12754060,17:47:44,17:47:44,1458,44,,,,17302.63,0
12754060,17:48:23,17:48:23,1459,45,,,,17543.71,0
12754060,17:49:20,17:49:20,1460,46,,,,17859.85,0
12754060,17:49:49,17:49:49,1461,47,,,,18061.75,0
12754060,17:50:52,17:50:52,1468,48,,,,18518.14,0
12754060,17:51:15,17:51:15,7760,49,,,,18688.63,0
12754060,17:52:00,17:52:00,1470,50,,,,18974.23,
12754060,17:55:11,17:55:11,1248,51,,,,19487.73,0
12754060,17:56:24,17:56:24,1249,52,,,,19666.13,0
12754060,17:57:25,17:57:25,1250,53,,,,19845.08,0
12754060,17:58:39,17:58:39,1251,54,,,,20058.73,0
12754060,17:59:11,17:59:11,1177,55,,,,20160.51,0
12754060,18:01:13,18:01:13,1178,56,,,,20524.77,0
12754060,18:02:35,18:02:35,7259,57,,,,20820.17,0
12754060,18:05:34,18:05:34,10354,58,,,,21247.16,0
12754060,18:07:00,18:07:00,10353,59,,1,,21527.47,
13886020,15:10:00,15:10:00,9482,1,,,1,0,
13886020,15:10:36,15:10:36,241,2,,,,202.13,0
13886020,15:12:07,15:12:07,9480,3,,,,580.34,0
13886020,15:13:00,15:13:00,5743,4,,,,933.21,
13886020,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886020,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886020,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886020,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886020,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886020,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886020,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886020,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886020,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886020,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886020,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886020,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886020,15:25:00,15:25:00,1687,17,,,,5492.15,
13886020,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886020,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886020,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886020,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886020,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886020,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886020,15:31:17,15:31:17,304,24,,,,8746.3,0
13886020,15:31:47,15:31:47,305,25,,,,9026.63,0
13886020,15:32:26,15:32:26,307,26,,,,9388.56,0
13886020,15:33:00,15:33:00,308,27,,,,9694.35,
13886020,15:33:36,15:33:36,309,28,,,,9991.85,0
13886020,15:33:58,15:33:58,310,29,,,,10206.21,0
13886020,15:34:29,15:34:29,311,30,,,,10447.48,0
13886020,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886020,15:35:19,15:35:19,313,32,,,,10886.3,0
13886020,15:36:17,15:36:17,314,33,,,,11398.32,0
13886020,15:38:28,15:38:28,316,34,,,,12204.63,0
13886020,15:39:35,15:39:35,317,35,,,,12705.38,0
13886020,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886020,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886020,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886020,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886020,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886020,15:47:00,15:47:00,9872,41,,,,15860.94,
13886020,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886020,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886020,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886020,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886020,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886020,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886020,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886020,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886020,15:55:00,15:55:00,1470,50,,,,18974.23,
13886020,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886020,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886020,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886020,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886020,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886020,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886020,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886020,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886020,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886030,15:10:00,15:10:00,9482,1,,,1,0,
13886030,15:10:36,15:10:36,241,2,,,,202.13,0
13886030,15:12:07,15:12:07,9480,3,,,,580.34,0
13886030,15:13:00,15:13:00,5743,4,,,,933.21,
13886030,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886030,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886030,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886030,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886030,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886030,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886030,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886030,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886030,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886030,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886030,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886030,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886030,15:25:00,15:25:00,1687,17,,,,5492.15,
13886030,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886030,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886030,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886030,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886030,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886030,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886030,15:31:17,15:31:17,304,24,,,,8746.3,0
13886030,15:31:47,15:31:47,305,25,,,,9026.63,0
13886030,15:32:26,15:32:26,307,26,,,,9388.56,0
13886030,15:33:00,15:33:00,308,27,,,,9694.35,
13886030,15:33:36,15:33:36,309,28,,,,9991.85,0
13886030,15:33:58,15:33:58,310,29,,,,10206.21,0
13886030,15:34:29,15:34:29,311,30,,,,10447.48,0
13886030,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886030,15:35:19,15:35:19,313,32,,,,10886.3,0
13886030,15:36:17,15:36:17,314,33,,,,11398.32,0
13886030,15:38:28,15:38:28,316,34,,,,12204.63,0
13886030,15:39:35,15:39:35,317,35,,,,12705.38,0
13886030,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886030,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886030,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886030,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886030,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886030,15:47:00,15:47:00,9872,41,,,,15860.94,
13886030,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886030,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886030,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886030,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886030,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886030,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886030,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886030,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886030,15:55:00,15:55:00,1470,50,,,,18974.23,
13886030,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886030,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886030,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886030,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886030,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886030,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886030,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886030,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886030,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886040,15:10:00,15:10:00,9482,1,,,1,0,
13886040,15:10:36,15:10:36,241,2,,,,202.13,0
13886040,15:12:07,15:12:07,9480,3,,,,580.34,0
13886040,15:13:00,15:13:00,5743,4,,,,933.21,
13886040,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886040,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886040,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886040,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886040,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886040,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886040,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886040,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886040,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886040,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886040,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886040,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886040,15:25:00,15:25:00,1687,17,,,,5492.15,
13886040,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886040,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886040,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886040,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886040,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886040,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886040,15:31:17,15:31:17,304,24,,,,8746.3,0
13886040,15:31:47,15:31:47,305,25,,,,9026.63,0
13886040,15:32:26,15:32:26,307,26,,,,9388.56,0
13886040,15:33:00,15:33:00,308,27,,,,9694.35,
13886040,15:33:36,15:33:36,309,28,,,,9991.85,0
13886040,15:33:58,15:33:58,310,29,,,,10206.21,0
13886040,15:34:29,15:34:29,311,30,,,,10447.48,0
13886040,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886040,15:35:19,15:35:19,313,32,,,,10886.3,0
13886040,15:36:17,15:36:17,314,33,,,,11398.32,0
13886040,15:38:28,15:38:28,316,34,,,,12204.63,0
13886040,15:39:35,15:39:35,317,35,,,,12705.38,0
13886040,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886040,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886040,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886040,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886040,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886040,15:47:00,15:47:00,9872,41,,,,15860.94,
13886040,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886040,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886040,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886040,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886040,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886040,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886040,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886040,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886040,15:55:00,15:55:00,1470,50,,,,18974.23,
13886040,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886040,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886040,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886040,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886040,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886040,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886040,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886040,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886040,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886050,15:10:00,15:10:00,9482,1,,,1,0,
13886050,15:10:36,15:10:36,241,2,,,,202.13,0
13886050,15:12:07,15:12:07,9480,3,,,,580.34,0
13886050,15:13:00,15:13:00,5743,4,,,,933.21,
13886050,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886050,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886050,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886050,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886050,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886050,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886050,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886050,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886050,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886050,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886050,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886050,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886050,15:25:00,15:25:00,1687,17,,,,5492.15,
13886050,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886050,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886050,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886050,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886050,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886050,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886050,15:31:17,15:31:17,304,24,,,,8746.3,0
13886050,15:31:47,15:31:47,305,25,,,,9026.63,0
13886050,15:32:26,15:32:26,307,26,,,,9388.56,0
13886050,15:33:00,15:33:00,308,27,,,,9694.35,
13886050,15:33:36,15:33:36,309,28,,,,9991.85,0
13886050,15:33:58,15:33:58,310,29,,,,10206.21,0
13886050,15:34:29,15:34:29,311,30,,,,10447.48,0
13886050,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886050,15:35:19,15:35:19,313,32,,,,10886.3,0
13886050,15:36:17,15:36:17,314,33,,,,11398.32,0
13886050,15:38:28,15:38:28,316,34,,,,12204.63,0
13886050,15:39:35,15:39:35,317,35,,,,12705.38,0
13886050,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886050,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886050,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886050,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886050,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886050,15:47:00,15:47:00,9872,41,,,,15860.94,
13886050,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886050,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886050,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886050,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886050,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886050,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886050,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886050,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886050,15:55:00,15:55:00,1470,50,,,,18974.23,
13886050,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886050,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886050,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886050,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886050,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886050,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886050,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886050,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886050,16:10:00,16:10:00,10353,59,,1,,21527.47,
13886060,15:10:00,15:10:00,9482,1,,,1,0,
13886060,15:10:36,15:10:36,241,2,,,,202.13,0
13886060,15:12:07,15:12:07,9480,3,,,,580.34,0
13886060,15:13:00,15:13:00,5743,4,,,,933.21,
13886060,15:14:14,15:14:14,4841,5,,,,1421.27,0
13886060,15:15:41,15:15:41,4842,6,,,,1925.71,0
13886060,15:16:45,15:16:45,9475,7,,,,2346.65,0
13886060,15:17:50,15:17:50,5769,8,,,,2808.23,0
13886060,15:18:58,15:18:58,5745,9,,,,3251.93,0
13886060,15:19:41,15:19:41,5746,10,,,,3465.64,0
13886060,15:20:40,15:20:40,4625,11,,,,3812.26,0
13886060,15:21:44,15:21:44,4626,12,,,,4245.75,0
13886060,15:22:33,15:22:33,4627,13,,,,4524.29,0
13886060,15:23:05,15:23:05,1766,14,,,,4690.89,0
13886060,15:23:35,15:23:35,1767,15,,,,4878.77,0
13886060,15:24:30,15:24:30,1686,16,,,,5246.19,0
13886060,15:25:00,15:25:00,1687,17,,,,5492.15,
13886060,15:25:36,15:25:36,1688,18,,,,5833.52,0
13886060,15:26:13,15:26:13,4226,19,,,,6172.6,0
13886060,15:27:23,15:27:23,4228,20,,,,6774.79,0
13886060,15:28:22,15:28:22,4229,21,,,,7235.77,0
13886060,15:28:54,15:28:54,4230,22,,,,7577.51,0
13886060,15:30:02,15:30:02,1729,23,,,,8214.12,0
13886060,15:31:17,15:31:17,304,24,,,,8746.3,0
13886060,15:31:47,15:31:47,305,25,,,,9026.63,0
13886060,15:32:26,15:32:26,307,26,,,,9388.56,0
13886060,15:33:00,15:33:00,308,27,,,,9694.35,
13886060,15:33:36,15:33:36,309,28,,,,9991.85,0
13886060,15:33:58,15:33:58,310,29,,,,10206.21,0
13886060,15:34:29,15:34:29,311,30,,,,10447.48,0
13886060,15:34:52,15:34:52,7497,31,,,,10658.04,0
13886060,15:35:19,15:35:19,313,32,,,,10886.3,0
13886060,15:36:17,15:36:17,314,33,,,,11398.32,0
13886060,15:38:28,15:38:28,316,34,,,,12204.63,0
13886060,15:39:35,15:39:35,317,35,,,,12705.38,0
13886060,15:41:39,15:41:39,1735,36,,,,13514.92,0
13886060,15:42:04,15:42:04,1736,37,,,,13640.86,0
13886060,15:42:36,15:42:36,1737,38,,,,13887.42,0
13886060,15:43:15,15:43:15,1738,39,,,,14189.59,0
13886060,15:44:13,15:44:13,1334,40,,,,14471.48,0
13886060,15:47:00,15:47:00,9872,41,,,,15860.94,
13886060,15:49:20,15:49:20,1456,42,,,,16820.23,0
13886060,15:49:56,15:49:56,1457,43,,,,17067.91,0
13886060,15:50:44,15:50:44,1458,44,,,,17302.63,0
13886060,15:51:23,15:51:23,1459,45,,,,17543.71,0
13886060,15:52:20,15:52:20,1460,46,,,,17859.85,0
13886060,15:52:49,15:52:49,1461,47,,,,18061.75,0
13886060,15:53:52,15:53:52,1468,48,,,,18518.14,0
13886060,15:54:15,15:54:15,7760,49,,,,18688.63,0
13886060,15:55:00,15:55:00,1470,50,,,,18974.23,
13886060,15:58:11,15:58:11,1248,51,,,,19487.73,0
13886060,15:59:24,15:59:24,1249,52,,,,19666.13,0
13886060,16:00:25,16:00:25,1250,53,,,,19845.08,0
13886060,16:01:39,16:01:39,1251,54,,,,20058.73,0
13886060,16:02:11,16:02:11,1177,55,,,,20160.51,0
13886060,16:04:13,16:04:13,1178,56,,,,20524.77,0
13886060,16:05:35,16:05:35,7259,57,,,,20820.17,0
13886060,16:08:34,16:08:34,10354,58,,,,21247.16,0
13886060,16:10:00,16:10:00,10353,59,,1,,21527.47,
14348020,10:55:00,10:55:00,9482,1,,,1,0,
14348020,10:55:24,10:55:24,241,2,,,,202.13,0
14348020,10:56:25,10:56:25,9480,3,,,,580.34,0
14348020,10:57:00,10:57:00,5743,4,,,,933.21,
14348020,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348020,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348020,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348020,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348020,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348020,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348020,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348020,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348020,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348020,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348020,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348020,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348020,11:07:00,11:07:00,1687,17,,,,5492.15,
14348020,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348020,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348020,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348020,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348020,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348020,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348020,11:13:17,11:13:17,304,24,,,,8746.3,0
14348020,11:13:47,11:13:47,305,25,,,,9026.63,0
14348020,11:14:26,11:14:26,307,26,,,,9388.56,0
14348020,11:15:00,11:15:00,308,27,,,,9694.35,
14348020,11:15:33,11:15:33,309,28,,,,9991.85,0
14348020,11:15:53,11:15:53,310,29,,,,10206.21,0
14348020,11:16:23,11:16:23,311,30,,,,10447.48,0
14348020,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348020,11:17:09,11:17:09,313,32,,,,10886.3,0
14348020,11:18:03,11:18:03,314,33,,,,11398.32,0
14348020,11:20:05,11:20:05,316,34,,,,12204.63,0
14348020,11:21:06,11:21:06,317,35,,,,12705.38,0
14348020,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348020,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348020,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348020,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348020,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348020,11:28:00,11:28:00,9872,41,,,,15860.94,
14348020,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348020,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348020,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348020,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348020,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348020,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348020,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348020,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348020,11:36:00,11:36:00,1470,50,,,,18974.23,
14348020,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348020,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348020,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348020,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348020,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348020,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348020,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348020,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348020,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348030,10:55:00,10:55:00,9482,1,,,1,0,
14348030,10:55:24,10:55:24,241,2,,,,202.13,0
14348030,10:56:25,10:56:25,9480,3,,,,580.34,0
14348030,10:57:00,10:57:00,5743,4,,,,933.21,
14348030,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348030,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348030,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348030,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348030,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348030,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348030,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348030,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348030,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348030,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348030,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348030,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348030,11:07:00,11:07:00,1687,17,,,,5492.15,
14348030,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348030,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348030,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348030,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348030,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348030,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348030,11:13:17,11:13:17,304,24,,,,8746.3,0
14348030,11:13:47,11:13:47,305,25,,,,9026.63,0
14348030,11:14:26,11:14:26,307,26,,,,9388.56,0
14348030,11:15:00,11:15:00,308,27,,,,9694.35,
14348030,11:15:33,11:15:33,309,28,,,,9991.85,0
14348030,11:15:53,11:15:53,310,29,,,,10206.21,0
14348030,11:16:23,11:16:23,311,30,,,,10447.48,0
14348030,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348030,11:17:09,11:17:09,313,32,,,,10886.3,0
14348030,11:18:03,11:18:03,314,33,,,,11398.32,0
14348030,11:20:05,11:20:05,316,34,,,,12204.63,0
14348030,11:21:06,11:21:06,317,35,,,,12705.38,0
14348030,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348030,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348030,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348030,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348030,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348030,11:28:00,11:28:00,9872,41,,,,15860.94,
14348030,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348030,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348030,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348030,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348030,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348030,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348030,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348030,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348030,11:36:00,11:36:00,1470,50,,,,18974.23,
14348030,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348030,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348030,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348030,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348030,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348030,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348030,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348030,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348030,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348040,10:55:00,10:55:00,9482,1,,,1,0,
14348040,10:55:24,10:55:24,241,2,,,,202.13,0
14348040,10:56:25,10:56:25,9480,3,,,,580.34,0
14348040,10:57:00,10:57:00,5743,4,,,,933.21,
14348040,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348040,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348040,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348040,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348040,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348040,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348040,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348040,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348040,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348040,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348040,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348040,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348040,11:07:00,11:07:00,1687,17,,,,5492.15,
14348040,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348040,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348040,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348040,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348040,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348040,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348040,11:13:17,11:13:17,304,24,,,,8746.3,0
14348040,11:13:47,11:13:47,305,25,,,,9026.63,0
14348040,11:14:26,11:14:26,307,26,,,,9388.56,0
14348040,11:15:00,11:15:00,308,27,,,,9694.35,
14348040,11:15:33,11:15:33,309,28,,,,9991.85,0
14348040,11:15:53,11:15:53,310,29,,,,10206.21,0
14348040,11:16:23,11:16:23,311,30,,,,10447.48,0
14348040,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348040,11:17:09,11:17:09,313,32,,,,10886.3,0
14348040,11:18:03,11:18:03,314,33,,,,11398.32,0
14348040,11:20:05,11:20:05,316,34,,,,12204.63,0
14348040,11:21:06,11:21:06,317,35,,,,12705.38,0
14348040,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348040,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348040,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348040,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348040,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348040,11:28:00,11:28:00,9872,41,,,,15860.94,
14348040,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348040,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348040,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348040,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348040,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348040,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348040,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348040,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348040,11:36:00,11:36:00,1470,50,,,,18974.23,
14348040,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348040,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348040,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348040,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348040,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348040,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348040,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348040,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348040,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348050,10:55:00,10:55:00,9482,1,,,1,0,
14348050,10:55:24,10:55:24,241,2,,,,202.13,0
14348050,10:56:25,10:56:25,9480,3,,,,580.34,0
14348050,10:57:00,10:57:00,5743,4,,,,933.21,
14348050,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348050,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348050,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348050,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348050,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348050,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348050,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348050,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348050,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348050,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348050,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348050,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348050,11:07:00,11:07:00,1687,17,,,,5492.15,
14348050,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348050,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348050,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348050,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348050,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348050,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348050,11:13:17,11:13:17,304,24,,,,8746.3,0
14348050,11:13:47,11:13:47,305,25,,,,9026.63,0
14348050,11:14:26,11:14:26,307,26,,,,9388.56,0
14348050,11:15:00,11:15:00,308,27,,,,9694.35,
14348050,11:15:33,11:15:33,309,28,,,,9991.85,0
14348050,11:15:53,11:15:53,310,29,,,,10206.21,0
14348050,11:16:23,11:16:23,311,30,,,,10447.48,0
14348050,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348050,11:17:09,11:17:09,313,32,,,,10886.3,0
14348050,11:18:03,11:18:03,314,33,,,,11398.32,0
14348050,11:20:05,11:20:05,316,34,,,,12204.63,0
14348050,11:21:06,11:21:06,317,35,,,,12705.38,0
14348050,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348050,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348050,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348050,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348050,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348050,11:28:00,11:28:00,9872,41,,,,15860.94,
14348050,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348050,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348050,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348050,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348050,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348050,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348050,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348050,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348050,11:36:00,11:36:00,1470,50,,,,18974.23,
14348050,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348050,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348050,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348050,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348050,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348050,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348050,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348050,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348050,11:50:00,11:50:00,10353,59,,1,,21527.47,
14348060,10:55:00,10:55:00,9482,1,,,1,0,
14348060,10:55:24,10:55:24,241,2,,,,202.13,0
14348060,10:56:25,10:56:25,9480,3,,,,580.34,0
14348060,10:57:00,10:57:00,5743,4,,,,933.21,
14348060,10:58:01,10:58:01,4841,5,,,,1421.27,0
14348060,10:59:14,10:59:14,4842,6,,,,1925.71,0
14348060,11:00:07,11:00:07,9475,7,,,,2346.65,0
14348060,11:01:02,11:01:02,5769,8,,,,2808.23,0
14348060,11:01:59,11:01:59,5745,9,,,,3251.93,0
14348060,11:02:34,11:02:34,5746,10,,,,3465.64,0
14348060,11:03:24,11:03:24,4625,11,,,,3812.26,0
14348060,11:04:17,11:04:17,4626,12,,,,4245.75,0
14348060,11:04:57,11:04:57,4627,13,,,,4524.29,0
14348060,11:05:24,11:05:24,1766,14,,,,4690.89,0
14348060,11:05:49,11:05:49,1767,15,,,,4878.77,0
14348060,11:06:35,11:06:35,1686,16,,,,5246.19,0
14348060,11:07:00,11:07:00,1687,17,,,,5492.15,
14348060,11:07:36,11:07:36,1688,18,,,,5833.52,0
14348060,11:08:13,11:08:13,4226,19,,,,6172.6,0
14348060,11:09:23,11:09:23,4228,20,,,,6774.79,0
14348060,11:10:22,11:10:22,4229,21,,,,7235.77,0
14348060,11:10:54,11:10:54,4230,22,,,,7577.51,0
14348060,11:12:02,11:12:02,1729,23,,,,8214.12,0
14348060,11:13:17,11:13:17,304,24,,,,8746.3,0
14348060,11:13:47,11:13:47,305,25,,,,9026.63,0
14348060,11:14:26,11:14:26,307,26,,,,9388.56,0
14348060,11:15:00,11:15:00,308,27,,,,9694.35,
14348060,11:15:33,11:15:33,309,28,,,,9991.85,0
14348060,11:15:53,11:15:53,310,29,,,,10206.21,0
14348060,11:16:23,11:16:23,311,30,,,,10447.48,0
14348060,11:16:44,11:16:44,7497,31,,,,10658.04,0
14348060,11:17:09,11:17:09,313,32,,,,10886.3,0
14348060,11:18:03,11:18:03,314,33,,,,11398.32,0
14348060,11:20:05,11:20:05,316,34,,,,12204.63,0
14348060,11:21:06,11:21:06,317,35,,,,12705.38,0
14348060,11:23:02,11:23:02,1735,36,,,,13514.92,0
14348060,11:23:25,11:23:25,1736,37,,,,13640.86,0
14348060,11:23:54,11:23:54,1737,38,,,,13887.42,0
14348060,11:24:31,11:24:31,1738,39,,,,14189.59,0
14348060,11:25:25,11:25:25,1334,40,,,,14471.48,0
14348060,11:28:00,11:28:00,9872,41,,,,15860.94,
14348060,11:30:20,11:30:20,1456,42,,,,16820.23,0
14348060,11:30:56,11:30:56,1457,43,,,,17067.91,0
14348060,11:31:44,11:31:44,1458,44,,,,17302.63,0
14348060,11:32:23,11:32:23,1459,45,,,,17543.71,0
14348060,11:33:20,11:33:20,1460,46,,,,17859.85,0
14348060,11:33:49,11:33:49,1461,47,,,,18061.75,0
14348060,11:34:52,11:34:52,1468,48,,,,18518.14,0
14348060,11:35:15,11:35:15,7760,49,,,,18688.63,0
14348060,11:36:00,11:36:00,1470,50,,,,18974.23,
14348060,11:38:58,11:38:58,1248,51,,,,19487.73,0
14348060,11:40:07,11:40:07,1249,52,,,,19666.13,0
14348060,11:41:04,11:41:04,1250,53,,,,19845.08,0
14348060,11:42:12,11:42:12,1251,54,,,,20058.73,0
14348060,11:42:42,11:42:42,1177,55,,,,20160.51,0
14348060,11:44:36,11:44:36,1178,56,,,,20524.77,0
14348060,11:45:52,11:45:52,7259,57,,,,20820.17,0
14348060,11:48:40,11:48:40,10354,58,,,,21247.16,0
14348060,11:50:00,11:50:00,10353,59,,1,,21527.47,
1451020,05:38:00,05:38:00,9482,1,,,1,0,
1451020,05:38:24,05:38:24,241,2,,,,202.13,0
1451020,05:39:25,05:39:25,9480,3,,,,580.34,0
1451020,05:40:00,05:40:00,5743,4,,,,933.21,
1451020,05:40:49,05:40:49,4841,5,,,,1421.27,0
1451020,05:41:47,05:41:47,4842,6,,,,1925.71,0
1451020,05:42:30,05:42:30,9475,7,,,,2346.65,0
1451020,05:43:13,05:43:13,5769,8,,,,2808.23,0
1451020,05:43:59,05:43:59,5745,9,,,,3251.93,0
1451020,05:44:27,05:44:27,5746,10,,,,3465.64,0
1451020,05:45:07,05:45:07,4625,11,,,,3812.26,0
1451020,05:45:49,05:45:49,4626,12,,,,4245.75,0
1451020,05:46:22,05:46:22,4627,13,,,,4524.29,0
1451020,05:46:43,05:46:43,1766,14,,,,4690.89,0
1451020,05:47:03,05:47:03,1767,15,,,,4878.77,0
1451020,05:47:40,05:47:40,1686,16,,,,5246.19,0
1451020,05:48:00,05:48:00,1687,17,,,,5492.15,
1451020,05:48:31,05:48:31,1688,18,,,,5833.52,0
1451020,05:49:04,05:49:04,4226,19,,,,6172.6,0
1451020,05:50:05,05:50:05,4228,20,,,,6774.79,0
1451020,05:50:57,05:50:57,4229,21,,,,7235.77,0
1451020,05:51:24,05:51:24,4230,22,,,,7577.51,0
1451020,05:52:24,05:52:24,1729,23,,,,8214.12,0
1451020,05:53:30,05:53:30,304,24,,,,8746.3,0
1451020,05:53:56,05:53:56,305,25,,,,9026.63,0
1451020,05:54:30,05:54:30,307,26,,,,9388.56,0
1451020,05:55:00,05:55:00,308,27,,,,9694.35,
1451020,05:55:28,05:55:28,309,28,,,,9991.85,0
1451020,05:55:45,05:55:45,310,29,,,,10206.21,0
1451020,05:56:10,05:56:10,311,30,,,,10447.48,0
1451020,05:56:28,05:56:28,7497,31,,,,10658.04,0
1451020,05:56:49,05:56:49,313,32,,,,10886.3,0
1451020,05:57:35,05:57:35,314,33,,,,11398.32,0
1451020,05:59:18,05:59:18,316,34,,,,12204.63,0
1451020,06:00:10,06:00:10,317,35,,,,12705.38,0
1451020,06:01:48,06:01:48,1735,36,,,,13514.92,0
1451020,06:02:07,06:02:07,1736,37,,,,13640.86,0
1451020,06:02:32,06:02:32,1737,38,,,,13887.42,0
1451020,06:03:03,06:03:03,1738,39,,,,14189.59,0
1451020,06:03:49,06:03:49,1334,40,,,,14471.48,0
1451020,06:06:00,06:06:00,9872,41,,,,15860.94,
1451020,06:08:02,06:08:02,1456,42,,,,16820.23,0
1451020,06:08:34,06:08:34,1457,43,,,,17067.91,0
1451020,06:09:16,06:09:16,1458,44,,,,17302.63,0
1451020,06:09:50,06:09:50,1459,45,,,,17543.71,0
1451020,06:10:40,06:10:40,1460,46,,,,17859.85,0
1451020,06:11:05,06:11:05,1461,47,,,,18061.75,0
1451020,06:12:01,06:12:01,1468,48,,,,18518.14,0
1451020,06:12:21,06:12:21,7760,49,,,,18688.63,0
1451020,06:13:00,06:13:00,1470,50,,,,18974.23,
1451020,06:15:33,06:15:33,1248,51,,,,19487.73,0
1451020,06:16:31,06:16:31,1249,52,,,,19666.13,0
1451020,06:17:20,06:17:20,1250,53,,,,19845.08,0
1451020,06:18:19,06:18:19,1251,54,,,,20058.73,0
1451020,06:18:45,06:18:45,1177,55,,,,20160.51,0
1451020,06:20:23,06:20:23,1178,56,,,,20524.77,0
1451020,06:21:28,06:21:28,7259,57,,,,20820.17,0
1451020,06:23:51,06:23:51,10354,58,,,,21247.16,0
1451020,06:25:00,06:25:00,10353,59,,1,,21527.47,
1451030,05:38:00,05:38:00,9482,1,,,1,0,
1451030,05:38:24,05:38:24,241,2,,,,202.13,0
1451030,05:39:25,05:39:25,9480,3,,,,580.34,0
1451030,05:40:00,05:40:00,5743,4,,,,933.21,
1451030,05:40:49,05:40:49,4841,5,,,,1421.27,0
1451030,05:41:47,05:41:47,4842,6,,,,1925.71,0
1451030,05:42:30,05:42:30,9475,7,,,,2346.65,0
1451030,05:43:13,05:43:13,5769,8,,,,2808.23,0
1451030,05:43:59,05:43:59,5745,9,,,,3251.93,0
1451030,05:44:27,05:44:27,5746,10,,,,3465.64,0
1451030,05:45:07,05:45:07,4625,11,,,,3812.26,0
1451030,05:45:49,05:45:49,4626,12,,,,4245.75,0
1451030,05:46:22,05:46:22,4627,13,,,,4524.29,0
1451030,05:46:43,05:46:43,1766,14,,,,4690.89,0
1451030,05:47:03,05:47:03,1767,15,,,,4878.77,0
1451030,05:47:40,05:47:40,1686,16,,,,5246.19,0
1451030,05:48:00,05:48:00,1687,17,,,,5492.15,
1451030,05:48:31,05:48:31,1688,18,,,,5833.52,0
1451030,05:49:04,05:49:04,4226,19,,,,6172.6,0
1451030,05:50:05,05:50:05,4228,20,,,,6774.79,0
1451030,05:50:57,05:50:57,4229,21,,,,7235.77,0
1451030,05:51:24,05:51:24,4230,22,,,,7577.51,0
1451030,05:52:24,05:52:24,1729,23,,,,8214.12,0
1451030,05:53:30,05:53:30,304,24,,,,8746.3,0
1451030,05:53:56,05:53:56,305,25,,,,9026.63,0
1451030,05:54:30,05:54:30,307,26,,,,9388.56,0
1451030,05:55:00,05:55:00,308,27,,,,9694.35,
1451030,05:55:28,05:55:28,309,28,,,,9991.85,0
1451030,05:55:45,05:55:45,310,29,,,,10206.21,0
1451030,05:56:10,05:56:10,311,30,,,,10447.48,0
1451030,05:56:28,05:56:28,7497,31,,,,10658.04,0
1451030,05:56:49,05:56:49,313,32,,,,10886.3,0
1451030,05:57:35,05:57:35,314,33,,,,11398.32,0
1451030,05:59:18,05:59:18,316,34,,,,12204.63,0
1451030,06:00:10,06:00:10,317,35,,,,12705.38,0
1451030,06:01:48,06:01:48,1735,36,,,,13514.92,0
1451030,06:02:07,06:02:07,1736,37,,,,13640.86,0
1451030,06:02:32,06:02:32,1737,38,,,,13887.42,0
1451030,06:03:03,06:03:03,1738,39,,,,14189.59,0
1451030,06:03:49,06:03:49,1334,40,,,,14471.48,0
1451030,06:06:00,06:06:00,9872,41,,,,15860.94,
1451030,06:08:02,06:08:02,1456,42,,,,16820.23,0
1451030,06:08:34,06:08:34,1457,43,,,,17067.91,0
1451030,06:09:16,06:09:16,1458,44,,,,17302.63,0
1451030,06:09:50,06:09:50,1459,45,,,,17543.71,0
1451030,06:10:40,06:10:40,1460,46,,,,17859.85,0
1451030,06:11:05,06:11:05,1461,47,,,,18061.75,0
1451030,06:12:01,06:12:01,1468,48,,,,18518.14,0
1451030,06:12:21,06:12:21,7760,49,,,,18688.63,0
1451030,06:13:00,06:13:00,1470,50,,,,18974.23,
1451030,06:15:33,06:15:33,1248,51,,,,19487.73,0
1451030,06:16:31,06:16:31,1249,52,,,,19666.13,0
1451030,06:17:20,06:17:20,1250,53,,,,19845.08,0
1451030,06:18:19,06:18:19,1251,54,,,,20058.73,0
1451030,06:18:45,06:18:45,1177,55,,,,20160.51,0
1451030,06:20:23,06:20:23,1178,56,,,,20524.77,0
1451030,06:21:28,06:21:28,7259,57,,,,20820.17,0
1451030,06:23:51,06:23:51,10354,58,,,,21247.16,0
1451030,06:25:00,06:25:00,10353,59,,1,,21527.47,
1451040,05:38:00,05:38:00,9482,1,,,1,0,
1451040,05:38:24,05:38:24,241,2,,,,202.13,0
1451040,05:39:25,05:39:25,9480,3,,,,580.34,0
1451040,05:40:00,05:40:00,5743,4,,,,933.21,
1451040,05:40:49,05:40:49,4841,5,,,,1421.27,0
1451040,05:41:47,05:41:47,4842,6,,,,1925.71,0
1451040,05:42:30,05:42:30,9475,7,,,,2346.65,0
1451040,05:43:13,05:43:13,5769,8,,,,2808.23,0
1451040,05:43:59,05:43:59,5745,9,,,,3251.93,0
1451040,05:44:27,05:44:27,5746,10,,,,3465.64,0
1451040,05:45:07,05:45:07,4625,11,,,,3812.26,0
1451040,05:45:49,05:45:49,4626,12,,,,4245.75,0
1451040,05:46:22,05:46:22,4627,13,,,,4524.29,0
1451040,05:46:43,05:46:43,1766,14,,,,4690.89,0
1451040,05:47:03,05:47:03,1767,15,,,,4878.77,0
1451040,05:47:40,05:47:40,1686,16,,,,5246.19,0
1451040,05:48:00,05:48:00,1687,17,,,,5492.15,
1451040,05:48:31,05:48:31,1688,18,,,,5833.52,0
1451040,05:49:04,05:49:04,4226,19,,,,6172.6,0
1451040,05:50:05,05:50:05,4228,20,,,,6774.79,0
1451040,05:50:57,05:50:57,4229,21,,,,7235.77,0
1451040,05:51:24,05:51:24,4230,22,,,,7577.51,0
1451040,05:52:24,05:52:24,1729,23,,,,8214.12,0
1451040,05:53:30,05:53:30,304,24,,,,8746.3,0
1451040,05:53:56,05:53:56,305,25,,,,9026.63,0
1451040,05:54:30,05:54:30,307,26,,,,9388.56,0
1451040,05:55:00,05:55:00,308,27,,,,9694.35,
1451040,05:55:28,05:55:28,309,28,,,,9991.85,0
1451040,05:55:45,05:55:45,310,29,,,,10206.21,0
1451040,05:56:10,05:56:10,311,30,,,,10447.48,0
1451040,05:56:28,05:56:28,7497,31,,,,10658.04,0
1451040,05:56:49,05:56:49,313,32,,,,10886.3,0
1451040,05:57:35,05:57:35,314,33,,,,11398.32,0
1451040,05:59:18,05:59:18,316,34,,,,12204.63,0
1451040,06:00:10,06:00:10,317,35,,,,12705.38,0
1451040,06:01:48,06:01:48,1735,36,,,,13514.92,0
1451040,06:02:07,06:02:07,1736,37,,,,13640.86,0
1451040,06:02:32,06:02:32,1737,38,,,,13887.42,0
1451040,06:03:03,06:03:03,1738,39,,,,14189.59,0
1451040,06:03:49,06:03:49,1334,40,,,,14471.48,0
1451040,06:06:00,06:06:00,9872,41,,,,15860.94,
1451040,06:08:02,06:08:02,1456,42,,,,16820.23,0
1451040,06:08:34,06:08:34,1457,43,,,,17067.91,0
1451040,06:09:16,06:09:16,1458,44,,,,17302.63,0
1451040,06:09:50,06:09:50,1459,45,,,,17543.71,0
1451040,06:10:40,06:10:40,1460,46,,,,17859.85,0
1451040,06:11:05,06:11:05,1461,47,,,,18061.75,0
1451040,06:12:01,06:12:01,1468,48,,,,18518.14,0
1451040,06:12:21,06:12:21,7760,49,,,,18688.63,0
1451040,06:13:00,06:13:00,1470,50,,,,18974.23,
1451040,06:15:33,06:15:33,1248,51,,,,19487.73,0
1451040,06:16:31,06:16:31,1249,52,,,,19666.13,0
1451040,06:17:20,06:17:20,1250,53,,,,19845.08,0
1451040,06:18:19,06:18:19,1251,54,,,,20058.73,0
1451040,06:18:45,06:18:45,1177,55,,,,20160.51,0
1451040,06:20:23,06:20:23,1178,56,,,,20524.77,0
1451040,06:21:28,06:21:28,7259,57,,,,20820.17,0
1451040,06:23:51,06:23:51,10354,58,,,,21247.16,0
1451040,06:25:00,06:25:00,10353,59,,1,,21527.47,
1451050,05:38:00,05:38:00,9482,1,,,1,0,
1451050,05:38:24,05:38:24,241,2,,,,202.13,0
1451050,05:39:25,05:39:25,9480,3,,,,580.34,0
1451050,05:40:00,05:40:00,5743,4,,,,933.21,
1451050,05:40:49,05:40:49,4841,5,,,,1421.27,0
1451050,05:41:47,05:41:47,4842,6,,,,1925.71,0
1451050,05:42:30,05:42:30,9475,7,,,,2346.65,0
1451050,05:43:13,05:43:13,5769,8,,,,2808.23,0
1451050,05:43:59,05:43:59,5745,9,,,,3251.93,0
1451050,05:44:27,05:44:27,5746,10,,,,3465.64,0
1451050,05:45:07,05:45:07,4625,11,,,,3812.26,0
1451050,05:45:49,05:45:49,4626,12,,,,4245.75,0
1451050,05:46:22,05:46:22,4627,13,,,,4524.29,0
1451050,05:46:43,05:46:43,1766,14,,,,4690.89,0
1451050,05:47:03,05:47:03,1767,15,,,,4878.77,0
1451050,05:47:40,05:47:40,1686,16,,,,5246.19,0
1451050,05:48:00,05:48:00,1687,17,,,,5492.15,
1451050,05:48:31,05:48:31,1688,18,,,,5833.52,0
1451050,05:49:04,05:49:04,4226,19,,,,6172.6,0
1451050,05:50:05,05:50:05,4228,20,,,,6774.79,0
1451050,05:50:57,05:50:57,4229,21,,,,7235.77,0
1451050,05:51:24,05:51:24,4230,22,,,,7577.51,0
1451050,05:52:24,05:52:24,1729,23,,,,8214.12,0
1451050,05:53:30,05:53:30,304,24,,,,8746.3,0
1451050,05:53:56,05:53:56,305,25,,,,9026.63,0
1451050,05:54:30,05:54:30,307,26,,,,9388.56,0
1451050,05:55:00,05:55:00,308,27,,,,9694.35,
1451050,05:55:28,05:55:28,309,28,,,,9991.85,0
1451050,05:55:45,05:55:45,310,29,,,,10206.21,0
1451050,05:56:10,05:56:10,311,30,,,,10447.48,0
1451050,05:56:28,05:56:28,7497,31,,,,10658.04,0
1451050,05:56:49,05:56:49,313,32,,,,10886.3,0
1451050,05:57:35,05:57:35,314,33,,,,11398.32,0
1451050,05:59:18,05:59:18,316,34,,,,12204.63,0
1451050,06:00:10,06:00:10,317,35,,,,12705.38,0
1451050,06:01:48,06:01:48,1735,36,,,,13514.92,0
1451050,06:02:07,06:02:07,1736,37,,,,13640.86,0
1451050,06:02:32,06:02:32,1737,38,,,,13887.42,0
1451050,06:03:03,06:03:03,1738,39,,,,14189.59,0
1451050,06:03:49,06:03:49,1334,40,,,,14471.48,0
1451050,06:06:00,06:06:00,9872,41,,,,15860.94,
1451050,06:08:02,06:08:02,1456,42,,,,16820.23,0
1451050,06:08:34,06:08:34,1457,43,,,,17067.91,0
1451050,06:09:16,06:09:16,1458,44,,,,17302.63,0
1451050,06:09:50,06:09:50,1459,45,,,,17543.71,0
1451050,06:10:40,06:10:40,1460,46,,,,17859.85,0
1451050,06:11:05,06:11:05,1461,47,,,,18061.75,0
1451050,06:12:01,06:12:01,1468,48,,,,18518.14,0
1451050,06:12:21,06:12:21,7760,49,,,,18688.63,0
1451050,06:13:00,06:13:00,1470,50,,,,18974.23,
1451050,06:15:33,06:15:33,1248,51,,,,19487.73,0
1451050,06:16:31,06:16:31,1249,52,,,,19666.13,0
1451050,06:17:20,06:17:20,1250,53,,,,19845.08,0
1451050,06:18:19,06:18:19,1251,54,,,,20058.73,0
1451050,06:18:45,06:18:45,1177,55,,,,20160.51,0
1451050,06:20:23,06:20:23,1178,56,,,,20524.77,0
1451050,06:21:28,06:21:28,7259,57,,,,20820.17,0
1451050,06:23:51,06:23:51,10354,58,,,,21247.16,0
1451050,06:25:00,06:25:00,10353,59,,1,,21527.47,
1451060,05:38:00,05:38:00,9482,1,,,1,0,
1451060,05:38:24,05:38:24,241,2,,,,202.13,0
1451060,05:39:25,05:39:25,9480,3,,,,580.34,0
1451060,05:40:00,05:40:00,5743,4,,,,933.21,
1451060,05:40:49,05:40:49,4841,5,,,,1421.27,0
1451060,05:41:47,05:41:47,4842,6,,,,1925.71,0
1451060,05:42:30,05:42:30,9475,7,,,,2346.65,0
1451060,05:43:13,05:43:13,5769,8,,,,2808.23,0
1451060,05:43:59,05:43:59,5745,9,,,,3251.93,0
1451060,05:44:27,05:44:27,5746,10,,,,3465.64,0
1451060,05:45:07,05:45:07,4625,11,,,,3812.26,0
1451060,05:45:49,05:45:49,4626,12,,,,4245.75,0
1451060,05:46:22,05:46:22,4627,13,,,,4524.29,0
1451060,05:46:43,05:46:43,1766,14,,,,4690.89,0
1451060,05:47:03,05:47:03,1767,15,,,,4878.77,0
1451060,05:47:40,05:47:40,1686,16,,,,5246.19,0
1451060,05:48:00,05:48:00,1687,17,,,,5492.15,
1451060,05:48:31,05:48:31,1688,18,,,,5833.52,0
1451060,05:49:04,05:49:04,4226,19,,,,6172.6,0
1451060,05:50:05,05:50:05,4228,20,,,,6774.79,0
1451060,05:50:57,05:50:57,4229,21,,,,7235.77,0
1451060,05:51:24,05:51:24,4230,22,,,,7577.51,0
1451060,05:52:24,05:52:24,1729,23,,,,8214.12,0
1451060,05:53:30,05:53:30,304,24,,,,8746.3,0
1451060,05:53:56,05:53:56,305,25,,,,9026.63,0
1451060,05:54:30,05:54:30,307,26,,,,9388.56,0
1451060,05:55:00,05:55:00,308,27,,,,9694.35,
1451060,05:55:28,05:55:28,309,28,,,,9991.85,0
1451060,05:55:45,05:55:45,310,29,,,,10206.21,0
1451060,05:56:10,05:56:10,311,30,,,,10447.48,0
1451060,05:56:28,05:56:28,7497,31,,,,10658.04,0
1451060,05:56:49,05:56:49,313,32,,,,10886.3,0
1451060,05:57:35,05:57:35,314,33,,,,11398.32,0
1451060,05:59:18,05:59:18,316,34,,,,12204.63,0
1451060,06:00:10,06:00:10,317,35,,,,12705.38,0
1451060,06:01:48,06:01:48,1735,36,,,,13514.92,0
1451060,06:02:07,06:02:07,1736,37,,,,13640.86,0
1451060,06:02:32,06:02:32,1737,38,,,,13887.42,0
1451060,06:03:03,06:03:03,1738,39,,,,14189.59,0
1451060,06:03:49,06:03:49,1334,40,,,,14471.48,0
1451060,06:06:00,06:06:00,9872,41,,,,15860.94,
1451060,06:08:02,06:08:02,1456,42,,,,16820.23,0
1451060,06:08:34,06:08:34,1457,43,,,,17067.91,0
1451060,06:09:16,06:09:16,1458,44,,,,17302.63,0
1451060,06:09:50,06:09:50,1459,45,,,,17543.71,0
1451060,06:10:40,06:10:40,1460,46,,,,17859.85,0
1451060,06:11:05,06:11:05,1461,47,,,,18061.75,0
1451060,06:12:01,06:12:01,1468,48,,,,18518.14,0
1451060,06:12:21,06:12:21,7760,49,,,,18688.63,0
1451060,06:13:00,06:13:00,1470,50,,,,18974.23,
1451060,06:15:33,06:15:33,1248,51,,,,19487.73,0
1451060,06:16:31,06:16:31,1249,52,,,,19666.13,0
1451060,06:17:20,06:17:20,1250,53,,,,19845.08,0
1451060,06:18:19,06:18:19,1251,54,,,,20058.73,0
1451060,06:18:45,06:18:45,1177,55,,,,20160.51,0
1451060,06:20:23,06:20:23,1178,56,,,,20524.77,0
1451060,06:21:28,06:21:28,7259,57,,,,20820.17,0
1451060,06:23:51,06:23:51,10354,58,,,,21247.16,0
1451060,06:25:00,06:25:00,10353,59,,1,,21527.47,
14737020,08:25:00,08:25:00,9482,1,,,1,0,
14737020,08:25:24,08:25:24,241,2,,,,202.13,0
14737020,08:26:25,08:26:25,9480,3,,,,580.34,0
14737020,08:27:00,08:27:00,5743,4,,,,933.21,
14737020,08:28:08,08:28:08,4841,5,,,,1421.27,0
14737020,08:29:27,08:29:27,4842,6,,,,1925.71,0
14737020,08:30:26,08:30:26,9475,7,,,,2346.65,0
14737020,08:31:26,08:31:26,5769,8,,,,2808.23,0
14737020,08:32:29,08:32:29,5745,9,,,,3251.93,0
14737020,08:33:07,08:33:07,5746,10,,,,3465.64,0
14737020,08:34:02,08:34:02,4625,11,,,,3812.26,0
14737020,08:35:00,08:35:00,4626,12,,,,4245.75,0
14737020,08:35:45,08:35:45,4627,13,,,,4524.29,0
14737020,08:36:14,08:36:14,1766,14,,,,4690.89,0
14737020,08:36:42,08:36:42,1767,15,,,,4878.77,0
14737020,08:37:32,08:37:32,1686,16,,,,5246.19,0
14737020,08:38:00,08:38:00,1687,17,,,,5492.15,
14737020,08:38:36,08:38:36,1688,18,,,,5833.52,0
14737020,08:39:13,08:39:13,4226,19,,,,6172.6,0
14737020,08:40:23,08:40:23,4228,20,,,,6774.79,0
14737020,08:41:22,08:41:22,4229,21,,,,7235.77,0
14737020,08:41:54,08:41:54,4230,22,,,,7577.51,0
14737020,08:43:02,08:43:02,1729,23,,,,8214.12,0
14737020,08:44:17,08:44:17,304,24,,,,8746.3,0
14737020,08:44:47,08:44:47,305,25,,,,9026.63,0
14737020,08:45:26,08:45:26,307,26,,,,9388.56,0
14737020,08:46:00,08:46:00,308,27,,,,9694.35,
14737020,08:46:33,08:46:33,309,28,,,,9991.85,0
14737020,08:46:53,08:46:53,310,29,,,,10206.21,0
14737020,08:47:23,08:47:23,311,30,,,,10447.48,0
14737020,08:47:44,08:47:44,7497,31,,,,10658.04,0
14737020,08:48:09,08:48:09,313,32,,,,10886.3,0
14737020,08:49:03,08:49:03,314,33,,,,11398.32,0
14737020,08:51:05,08:51:05,316,34,,,,12204.63,0
14737020,08:52:06,08:52:06,317,35,,,,12705.38,0
14737020,08:54:02,08:54:02,1735,36,,,,13514.92,0
14737020,08:54:25,08:54:25,1736,37,,,,13640.86,0
14737020,08:54:54,08:54:54,1737,38,,,,13887.42,0
14737020,08:55:31,08:55:31,1738,39,,,,14189.59,0
14737020,08:56:25,08:56:25,1334,40,,,,14471.48,0
14737020,08:59:00,08:59:00,9872,41,,,,15860.94,
14737020,09:01:20,09:01:20,1456,42,,,,16820.23,0
14737020,09:01:56,09:01:56,1457,43,,,,17067.91,0
14737020,09:02:44,09:02:44,1458,44,,,,17302.63,0
14737020,09:03:23,09:03:23,1459,45,,,,17543.71,0
14737020,09:04:20,09:04:20,1460,46,,,,17859.85,0
14737020,09:04:49,09:04:49,1461,47,,,,18061.75,0
14737020,09:05:52,09:05:52,1468,48,,,,18518.14,0
14737020,09:06:15,09:06:15,7760,49,,,,18688.63,0
14737020,09:07:00,09:07:00,1470,50,,,,18974.23,
14737020,09:09:58,09:09:58,1248,51,,,,19487.73,0
14737020,09:11:07,09:11:07,1249,52,,,,19666.13,0
14737020,09:12:04,09:12:04,1250,53,,,,19845.08,0
14737020,09:13:12,09:13:12,1251,54,,,,20058.73,0
14737020,09:13:42,09:13:42,1177,55,,,,20160.51,0
14737020,09:15:36,09:15:36,1178,56,,,,20524.77,0
14737020,09:16:52,09:16:52,7259,57,,,,20820.17,0
14737020,09:19:40,09:19:40,10354,58,,,,21247.16,0
14737020,09:21:00,09:21:00,10353,59,,1,,21527.47,
14737030,08:25:00,08:25:00,9482,1,,,1,0,
14737030,08:25:24,08:25:24,241,2,,,,202.13,0
14737030,08:26:25,08:26:25,9480,3,,,,580.34,0
14737030,08:27:00,08:27:00,5743,4,,,,933.21,
14737030,08:28:08,08:28:08,4841,5,,,,1421.27,0
14737030,08:29:27,08:29:27,4842,6,,,,1925.71,0
14737030,08:30:26,08:30:26,9475,7,,,,2346.65,0
14737030,08:31:26,08:31:26,5769,8,,,,2808.23,0
14737030,08:32:29,08:32:29,5745,9,,,,3251.93,0
14737030,08:33:07,08:33:07,5746,10,,,,3465.64,0
14737030,08:34:02,08:34:02,4625,11,,,,3812.26,0
14737030,08:35:00,08:35:00,4626,12,,,,4245.75,0
14737030,08:35:45,08:35:45,4627,13,,,,4524.29,0
14737030,08:36:14,08:36:14,1766,14,,,,4690.89,0
14737030,08:36:42,08:36:42,1767,15,,,,4878.77,0
14737030,08:37:32,08:37:32,1686,16,,,,5246.19,0
14737030,08:38:00,08:38:00,1687,17,,,,5492.15,
14737030,08:38:36,08:38:36,1688,18,,,,5833.52,0
14737030,08:39:13,08:39:13,4226,19,,,,6172.6,0
14737030,08:40:23,08:40:23,4228,20,,,,6774.79,0
14737030,08:41:22,08:41:22,4229,21,,,,7235.77,0
14737030,08:41:54,08:41:54,4230,22,,,,7577.51,0
14737030,08:43:02,08:43:02,1729,23,,,,8214.12,0
14737030,08:44:17,08:44:17,304,24,,,,8746.3,0
14737030,08:44:47,08:44:47,305,25,,,,9026.63,0
14737030,08:45:26,08:45:26,307,26,,,,9388.56,0
14737030,08:46:00,08:46:00,308,27,,,,9694.35,
14737030,08:46:33,08:46:33,309,28,,,,9991.85,0
14737030,08:46:53,08:46:53,310,29,,,,10206.21,0
14737030,08:47:23,08:47:23,311,30,,,,10447.48,0
14737030,08:47:44,08:47:44,7497,31,,,,10658.04,0
14737030,08:48:09,08:48:09,313,32,,,,10886.3,0
14737030,08:49:03,08:49:03,314,33,,,,11398.32,0
14737030,08:51:05,08:51:05,316,34,,,,12204.63,0
14737030,08:52:06,08:52:06,317,35,,,,12705.38,0
14737030,08:54:02,08:54:02,1735,36,,,,13514.92,0
14737030,08:54:25,08:54:25,1736,37,,,,13640.86,0
14737030,08:54:54,08:54:54,1737,38,,,,13887.42,0
14737030,08:55:31,08:55:31,1738,39,,,,14189.59,0
14737030,08:56:25,08:56:25,1334,40,,,,14471.48,0
14737030,08:59:00,08:59:00,9872,41,,,,15860.94,
14737030,09:01:20,09:01:20,1456,42,,,,16820.23,0
14737030,09:01:56,09:01:56,1457,43,,,,17067.91,0
14737030,09:02:44,09:02:44,1458,44,,,,17302.63,0
14737030,09:03:23,09:03:23,1459,45,,,,17543.71,0
14737030,09:04:20,09:04:20,1460,46,,,,17859.85,0
14737030,09:04:49,09:04:49,1461,47,,,,18061.75,0
14737030,09:05:52,09:05:52,1468,48,,,,18518.14,0
14737030,09:06:15,09:06:15,7760,49,,,,18688.63,0
14737030,09:07:00,09:07:00,1470,50,,,,18974.23,
14737030,09:09:58,09:09:58,1248,51,,,,19487.73,0
14737030,09:11:07,09:11:07,1249,52,,,,19666.13,0
14737030,09:12:04,09:12:04,1250,53,,,,19845.08,0
14737030,09:13:12,09:13:12,1251,54,,,,20058.73,0
14737030,09:13:42,09:13:42,1177,55,,,,20160.51,0
14737030,09:15:36,09:15:36,1178,56,,,,20524.77,0
14737030,09:16:52,09:16:52,7259,57,,,,20820.17,0
14737030,09:19:40,09:19:40,10354,58,,,,21247.16,0
14737030,09:21:00,09:21:00,10353,59,,1,,21527.47,
14737040,08:25:00,08:25:00,9482,1,,,1,0,
14737040,08:25:24,08:25:24,241,2,,,,202.13,0
14737040,08:26:25,08:26:25,9480,3,,,,580.34,0
14737040,08:27:00,08:27:00,5743,4,,,,933.21,
14737040,08:28:08,08:28:08,4841,5,,,,1421.27,0
14737040,08:29:27,08:29:27,4842,6,,,,1925.71,0
14737040,08:30:26,08:30:26,9475,7,,,,2346.65,0
14737040,08:31:26,08:31:26,5769,8,,,,2808.23,0
14737040,08:32:29,08:32:29,5745,9,,,,3251.93,0
14737040,08:33:07,08:33:07,5746,10,,,,3465.64,0
14737040,08:34:02,08:34:02,4625,11,,,,3812.26,0
14737040,08:35:00,08:35:00,4626,12,,,,4245.75,0
14737040,08:35:45,08:35:45,4627,13,,,,4524.29,0
14737040,08:36:14,08:36:14,1766,14,,,,4690.89,0
14737040,08:36:42,08:36:42,1767,15,,,,4878.77,0
14737040,08:37:32,08:37:32,1686,16,,,,5246.19,0
14737040,08:38:00,08:38:00,1687,17,,,,5492.15,
14737040,08:38:36,08:38:36,1688,18,,,,5833.52,0
14737040,08:39:13,08:39:13,4226,19,,,,6172.6,0
14737040,08:40:23,08:40:23,4228,20,,,,6774.79,0
14737040,08:41:22,08:41:22,4229,21,,,,7235.77,0
14737040,08:41:54,08:41:54,4230,22,,,,7577.51,0
14737040,08:43:02,08:43:02,1729,23,,,,8214.12,0
14737040,08:44:17,08:44:17,304,24,,,,8746.3,0
14737040,08:44:47,08:44:47,305,25,,,,9026.63,0
14737040,08:45:26,08:45:26,307,26,,,,9388.56,0
14737040,08:46:00,08:46:00,308,27,,,,9694.35,
14737040,08:46:33,08:46:33,309,28,,,,9991.85,0
14737040,08:46:53,08:46:53,310,29,,,,10206.21,0
14737040,08:47:23,08:47:23,311,30,,,,10447.48,0
14737040,08:47:44,08:47:44,7497,31,,,,10658.04,0
14737040,08:48:09,08:48:09,313,32,,,,10886.3,0
14737040,08:49:03,08:49:03,314,33,,,,11398.32,0
14737040,08:51:05,08:51:05,316,34,,,,12204.63,0
14737040,08:52:06,08:52:06,317,35,,,,12705.38,0
14737040,08:54:02,08:54:02,1735,36,,,,13514.92,0
14737040,08:54:25,08:54:25,1736,37,,,,13640.86,0
14737040,08:54:54,08:54:54,1737,38,,,,13887.42,0
14737040,08:55:31,08:55:31,1738,39,,,,14189.59,0
14737040,08:56:25,08:56:25,1334,40,,,,14471.48,0
14737040,08:59:00,08:59:00,9872,41,,,,15860.94,
14737040,09:01:20,09:01:20,1456,42,,,,16820.23,0
14737040,09:01:56,09:01:56,1457,43,,,,17067.91,0
14737040,09:02:44,09:02:44,1458,44,,,,17302.63,0
14737040,09:03:23,09:03:23,1459,45,,,,17543.71,0
14737040,09:04:20,09:04:20,1460,46,,,,17859.85,0
14737040,09:04:49,09:04:49,1461,47,,,,18061.75,0
14737040,09:05:52,09:05:52,1468,48,,,,18518.14,0
14737040,09:06:15,09:06:15,7760,49,,,,18688.63,0
14737040,09:07:00,09:07:00,1470,50,,,,18974.23,
14737040,09:09:58,09:09:58,1248,51,,,,19487.73,0
14737040,09:11:07,09:11:07,1249,52,,,,19666.13,0
14737040,09:12:04,09:12:04,1250,53,,,,19845.08,0
14737040,09:13:12,09:13:12,1251,54,,,,20058.73,0
14737040,09:13:42,09:13:42,1177,55,,,,20160.51,0
14737040,09:15:36,09:15:36,1178,56,,,,20524.77,0
14737040,09:16:52,09:16:52,7259,57,,,,20820.17,0
14737040,09:19:40,09:19:40,10354,58,,,,21247.16,0
14737040,09:21:00,09:21:00,10353,59,,1,,21527.47,
14737050,08:25:00,08:25:00,9482,1,,,1,0,
14737050,08:25:24,08:25:24,241,2,,,,202.13,0
14737050,08:26:25,08:26:25,9480,3,,,,580.34,0
14737050,08:27:00,08:27:00,5743,4,,,,933.21,
14737050,08:28:08,08:28:08,4841,5,,,,1421.27,0
14737050,08:29:27,08:29:27,4842,6,,,,1925.71,0
14737050,08:30:26,08:30:26,9475,7,,,,2346.65,0
14737050,08:31:26,08:31:26,5769,8,,,,2808.23,0
14737050,08:32:29,08:32:29,5745,9,,,,3251.93,0
14737050,08:33:07,08:33:07,5746,10,,,,3465.64,0
14737050,08:34:02,08:34:02,4625,11,,,,3812.26,0
14737050,08:35:00,08:35:00,4626,12,,,,4245.75,0
14737050,08:35:45,08:35:45,4627,13,,,,4524.29,0
14737050,08:36:14,08:36:14,1766,14,,,,4690.89,0
14737050,08:36:42,08:36:42,1767,15,,,,4878.77,0
14737050,08:37:32,08:37:32,1686,16,,,,5246.19,0
14737050,08:38:00,08:38:00,1687,17,,,,5492.15,
14737050,08:38:36,08:38:36,1688,18,,,,5833.52,0
14737050,08:39:13,08:39:13,4226,19,,,,6172.6,0
14737050,08:40:23,08:40:23,4228,20,,,,6774.79,0
14737050,08:41:22,08:41:22,4229,21,,,,7235.77,0
14737050,08:41:54,08:41:54,4230,22,,,,7577.51,0
14737050,08:43:02,08:43:02,1729,23,,,,8214.12,0
14737050,08:44:17,08:44:17,304,24,,,,8746.3,0
14737050,08:44:47,08:44:47,305,25,,,,9026.63,0
14737050,08:45:26,08:45:26,307,26,,,,9388.56,0
14737050,08:46:00,08:46:00,308,27,,,,9694.35,
14737050,08:46:33,08:46:33,309,28,,,,9991.85,0
14737050,08:46:53,08:46:53,310,29,,,,10206.21,0
14737050,08:47:23,08:47:23,311,30,,,,10447.48,0
14737050,08:47:44,08:47:44,7497,31,,,,10658.04,0
14737050,08:48:09,08:48:09,313,32,,,,10886.3,0
14737050,08:49:03,08:49:03,314,33,,,,11398.32,0
14737050,08:51:05,08:51:05,316,34,,,,12204.63,0
14737050,08:52:06,08:52:06,317,35,,,,12705.38,0
14737050,08:54:02,08:54:02,1735,36,,,,13514.92,0
14737050,08:54:25,08:54:25,1736,37,,,,13640.86,0
14737050,08:54:54,08:54:54,1737,38,,,,13887.42,0
14737050,08:55:31,08:55:31,1738,39,,,,14189.59,0
14737050,08:56:25,08:56:25,1334,40,,,,14471.48,0
14737050,08:59:00,08:59:00,9872,41,,,,15860.94,
14737050,09:01:20,09:01:20,1456,42,,,,16820.23,0
14737050,09:01:56,09:01:56,1457,43,,,,17067.91,0
14737050,09:02:44,09:02:44,1458,44,,,,17302.63,0
14737050,09:03:23,09:03:23,1459,45,,,,17543.71,0
14737050,09:04:20,09:04:20,1460,46,,,,17859.85,0
14737050,09:04:49,09:04:49,1461,47,,,,18061.75,0
14737050,09:05:52,09:05:52,1468,48,,,,18518.14,0
14737050,09:06:15,09:06:15,7760,49,,,,18688.63,0
14737050,09:07:00,09:07:00,1470,50,,,,18974.23,
14737050,09:09:58,09:09:58,1248,51,,,,19487.73,0
14737050,09:11:07,09:11:07,1249,52,,,,19666.13,0
14737050,09:12:04,09:12:04,1250,53,,,,19845.08,0
14737050,09:13:12,09:13:12,1251,54,,,,20058.73,0
14737050,09:13:42,09:13:42,1177,55,,,,20160.51,0
14737050,09:15:36,09:15:36,1178,56,,,,20524.77,0
14737050,09:16:52,09:16:52,7259,57,,,,20820.17,0
14737050,09:19:40,09:19:40,10354,58,,,,21247.16,0
14737050,09:21:00,09:21:00,10353,59,,1,,21527.47,
14737060,08:25:00,08:25:00,9482,1,,,1,0,
14737060,08:25:24,08:25:24,241,2,,,,202.13,0
14737060,08:26:25,08:26:25,9480,3,,,,580.34,0
14737060,08:27:00,08:27:00,5743,4,,,,933.21,
14737060,08:28:08,08:28:08,4841,5,,,,1421.27,0
14737060,08:29:27,08:29:27,4842,6,,,,1925.71,0
14737060,08:30:26,08:30:26,9475,7,,,,2346.65,0
14737060,08:31:26,08:31:26,5769,8,,,,2808.23,0
14737060,08:32:29,08:32:29,5745,9,,,,3251.93,0
14737060,08:33:07,08:33:07,5746,10,,,,3465.64,0
14737060,08:34:02,08:34:02,4625,11,,,,3812.26,0
14737060,08:35:00,08:35:00,4626,12,,,,4245.75,0
14737060,08:35:45,08:35:45,4627,13,,,,4524.29,0
14737060,08:36:14,08:36:14,1766,14,,,,4690.89,0
14737060,08:36:42,08:36:42,1767,15,,,,4878.77,0
14737060,08:37:32,08:37:32,1686,16,,,,5246.19,0
14737060,08:38:00,08:38:00,1687,17,,,,5492.15,
14737060,08:38:36,08:38:36,1688,18,,,,5833.52,0
14737060,08:39:13,08:39:13,4226,19,,,,6172.6,0
14737060,08:40:23,08:40:23,4228,20,,,,6774.79,0
14737060,08:41:22,08:41:22,4229,21,,,,7235.77,0
14737060,08:41:54,08:41:54,4230,22,,,,7577.51,0
14737060,08:43:02,08:43:02,1729,23,,,,8214.12,0
14737060,08:44:17,08:44:17,304,24,,,,8746.3,0
14737060,08:44:47,08:44:47,305,25,,,,9026.63,0
14737060,08:45:26,08:45:26,307,26,,,,9388.56,0
14737060,08:46:00,08:46:00,308,27,,,,9694.35,
14737060,08:46:33,08:46:33,309,28,,,,9991.85,0
14737060,08:46:53,08:46:53,310,29,,,,10206.21,0
14737060,08:47:23,08:47:23,311,30,,,,10447.48,0
14737060,08:47:44,08:47:44,7497,31,,,,10658.04,0
14737060,08:48:09,08:48:09,313,32,,,,10886.3,0
14737060,08:49:03,08:49:03,314,33,,,,11398.32,0
14737060,08:51:05,08:51:05,316,34,,,,12204.63,0
14737060,08:52:06,08:52:06,317,35,,,,12705.38,0
14737060,08:54:02,08:54:02,1735,36,,,,13514.92,0
14737060,08:54:25,08:54:25,1736,37,,,,13640.86,0
14737060,08:54:54,08:54:54,1737,38,,,,13887.42,0
14737060,08:55:31,08:55:31,1738,39,,,,14189.59,0
14737060,08:56:25,08:56:25,1334,40,,,,14471.48,0
14737060,08:59:00,08:59:00,9872,41,,,,15860.94,
14737060,09:01:20,09:01:20,1456,42,,,,16820.23,0
14737060,09:01:56,09:01:56,1457,43,,,,17067.91,0
14737060,09:02:44,09:02:44,1458,44,,,,17302.63,0
14737060,09:03:23,09:03:23,1459,45,,,,17543.71,0
14737060,09:04:20,09:04:20,1460,46,,,,17859.85,0
14737060,09:04:49,09:04:49,1461,47,,,,18061.75,0
14737060,09:05:52,09:05:52,1468,48,,,,18518.14,0
14737060,09:06:15,09:06:15,7760,49,,,,18688.63,0
14737060,09:07:00,09:07:00,1470,50,,,,18974.23,
14737060,09:09:58,09:09:58,1248,51,,,,19487.73,0
14737060,09:11:07,09:11:07,1249,52,,,,19666.13,0
14737060,09:12:04,09:12:04,1250,53,,,,19845.08,0
14737060,09:13:12,09:13:12,1251,54,,,,20058.73,0
14737060,09:13:42,09:13:42,1177,55,,,,20160.51,0
14737060,09:15:36,09:15:36,1178,56,,,,20524.77,0
14737060,09:16:52,09:16:52,7259,57,,,,20820.17,0
14737060,09:19:40,09:19:40,10354,58,,,,21247.16,0
14737060,09:21:00,09:21:00,10353,59,,1,,21527.47,
1515020,20:40:00,20:40:00,9482,1,,,1,0,
1515020,20:40:24,20:40:24,241,2,,,,202.13,0
1515020,20:41:25,20:41:25,9480,3,,,,580.34,0
1515020,20:42:00,20:42:00,5743,4,,,,933.21,
1515020,20:42:55,20:42:55,4841,5,,,,1421.27,0
1515020,20:44:01,20:44:01,4842,6,,,,1925.71,0
1515020,20:44:48,20:44:48,9475,7,,,,2346.65,0
1515020,20:45:38,20:45:38,5769,8,,,,2808.23,0
1515020,20:46:29,20:46:29,5745,9,,,,3251.93,0
1515020,20:47:01,20:47:01,5746,10,,,,3465.64,0
1515020,20:47:45,20:47:45,4625,11,,,,3812.26,0
1515020,20:48:33,20:48:33,4626,12,,,,4245.75,0
1515020,20:49:10,20:49:10,4627,13,,,,4524.29,0
1515020,20:49:33,20:49:33,1766,14,,,,4690.89,0
1515020,20:49:56,20:49:56,1767,15,,,,4878.77,0
1515020,20:50:37,20:50:37,1686,16,,,,5246.19,0
1515020,20:51:00,20:51:00,1687,17,,,,5492.15,
1515020,20:51:36,20:51:36,1688,18,,,,5833.52,0
1515020,20:52:13,20:52:13,4226,19,,,,6172.6,0
1515020,20:53:23,20:53:23,4228,20,,,,6774.79,0
1515020,20:54:22,20:54:22,4229,21,,,,7235.77,0
1515020,20:54:54,20:54:54,4230,22,,,,7577.51,0
1515020,20:56:02,20:56:02,1729,23,,,,8214.12,0
1515020,20:57:17,20:57:17,304,24,,,,8746.3,0
1515020,20:57:47,20:57:47,305,25,,,,9026.63,0
1515020,20:58:26,20:58:26,307,26,,,,9388.56,0
1515020,20:59:00,20:59:00,308,27,,,,9694.35,
1515020,20:59:31,20:59:31,309,28,,,,9991.85,0
1515020,20:59:49,20:59:49,310,29,,,,10206.21,0
1515020,21:00:16,21:00:16,311,30,,,,10447.48,0
1515020,21:00:36,21:00:36,7497,31,,,,10658.04,0
1515020,21:00:59,21:00:59,313,32,,,,10886.3,0
1515020,21:01:49,21:01:49,314,33,,,,11398.32,0
1515020,21:03:41,21:03:41,316,34,,,,12204.63,0
1515020,21:04:38,21:04:38,317,35,,,,12705.38,0
1515020,21:06:25,21:06:25,1735,36,,,,13514.92,0
1515020,21:06:46,21:06:46,1736,37,,,,13640.86,0
1515020,21:07:13,21:07:13,1737,38,,,,13887.42,0
1515020,21:07:47,21:07:47,1738,39,,,,14189.59,0
1515020,21:08:37,21:08:37,1334,40,,,,14471.48,0
1515020,21:11:00,21:11:00,9872,41,,,,15860.94,
1515020,21:13:20,21:13:20,1456,42,,,,16820.23,0
1515020,21:13:56,21:13:56,1457,43,,,,17067.91,0
1515020,21:14:44,21:14:44,1458,44,,,,17302.63,0
1515020,21:15:23,21:15:23,1459,45,,,,17543.71,0
1515020,21:16:20,21:16:20,1460,46,,,,17859.85,0
1515020,21:16:49,21:16:49,1461,47,,,,18061.75,0
1515020,21:17:52,21:17:52,1468,48,,,,18518.14,0
1515020,21:18:15,21:18:15,7760,49,,,,18688.63,0
1515020,21:19:00,21:19:00,1470,50,,,,18974.23,
1515020,21:21:33,21:21:33,1248,51,,,,19487.73,0
1515020,21:22:31,21:22:31,1249,52,,,,19666.13,0
1515020,21:23:20,21:23:20,1250,53,,,,19845.08,0
1515020,21:24:19,21:24:19,1251,54,,,,20058.73,0
1515020,21:24:45,21:24:45,1177,55,,,,20160.51,0
1515020,21:26:23,21:26:23,1178,56,,,,20524.77,0
1515020,21:27:28,21:27:28,7259,57,,,,20820.17,0
1515020,21:29:51,21:29:51,10354,58,,,,21247.16,0
1515020,21:31:00,21:31:00,10353,59,,1,,21527.47,
1515030,20:40:00,20:40:00,9482,1,,,1,0,
1515030,20:40:24,20:40:24,241,2,,,,202.13,0
1515030,20:41:25,20:41:25,9480,3,,,,580.34,0
1515030,20:42:00,20:42:00,5743,4,,,,933.21,
1515030,20:42:55,20:42:55,4841,5,,,,1421.27,0
1515030,20:44:01,20:44:01,4842,6,,,,1925.71,0
1515030,20:44:48,20:44:48,9475,7,,,,2346.65,0
1515030,20:45:38,20:45:38,5769,8,,,,2808.23,0
1515030,20:46:29,20:46:29,5745,9,,,,3251.93,0
1515030,20:47:01,20:47:01,5746,10,,,,3465.64,0
1515030,20:47:45,20:47:45,4625,11,,,,3812.26,0
1515030,20:48:33,20:48:33,4626,12,,,,4245.75,0
1515030,20:49:10,20:49:10,4627,13,,,,4524.29,0
1515030,20:49:33,20:49:33,1766,14,,,,4690.89,0
1515030,20:49:56,20:49:56,1767,15,,,,4878.77,0
1515030,20:50:37,20:50:37,1686,16,,,,5246.19,0
1515030,20:51:00,20:51:00,1687,17,,,,5492.15,
1515030,20:51:36,20:51:36,1688,18,,,,5833.52,0
1515030,20:52:13,20:52:13,4226,19,,,,6172.6,0
1515030,20:53:23,20:53:23,4228,20,,,,6774.79,0
1515030,20:54:22,20:54:22,4229,21,,,,7235.77,0
1515030,20:54:54,20:54:54,4230,22,,,,7577.51,0
1515030,20:56:02,20:56:02,1729,23,,,,8214.12,0
1515030,20:57:17,20:57:17,304,24,,,,8746.3,0
1515030,20:57:47,20:57:47,305,25,,,,9026.63,0
1515030,20:58:26,20:58:26,307,26,,,,9388.56,0
1515030,20:59:00,20:59:00,308,27,,,,9694.35,
1515030,20:59:31,20:59:31,309,28,,,,9991.85,0
1515030,20:59:49,20:59:49,310,29,,,,10206.21,0
1515030,21:00:16,21:00:16,311,30,,,,10447.48,0
1515030,21:00:36,21:00:36,7497,31,,,,10658.04,0
1515030,21:00:59,21:00:59,313,32,,,,10886.3,0
1515030,21:01:49,21:01:49,314,33,,,,11398.32,0
1515030,21:03:41,21:03:41,316,34,,,,12204.63,0
1515030,21:04:38,21:04:38,317,35,,,,12705.38,0
1515030,21:06:25,21:06:25,1735,36,,,,13514.92,0
1515030,21:06:46,21:06:46,1736,37,,,,13640.86,0
1515030,21:07:13,21:07:13,1737,38,,,,13887.42,0
1515030,21:07:47,21:07:47,1738,39,,,,14189.59,0
1515030,21:08:37,21:08:37,1334,40,,,,14471.48,0
1515030,21:11:00,21:11:00,9872,41,,,,15860.94,
1515030,21:13:20,21:13:20,1456,42,,,,16820.23,0
1515030,21:13:56,21:13:56,1457,43,,,,17067.91,0
1515030,21:14:44,21:14:44,1458,44,,,,17302.63,0
1515030,21:15:23,21:15:23,1459,45,,,,17543.71,0
1515030,21:16:20,21:16:20,1460,46,,,,17859.85,0
1515030,21:16:49,21:16:49,1461,47,,,,18061.75,0
1515030,21:17:52,21:17:52,1468,48,,,,18518.14,0
1515030,21:18:15,21:18:15,7760,49,,,,18688.63,0
1515030,21:19:00,21:19:00,1470,50,,,,18974.23,
1515030,21:21:33,21:21:33,1248,51,,,,19487.73,0
1515030,21:22:31,21:22:31,1249,52,,,,19666.13,0
1515030,21:23:20,21:23:20,1250,53,,,,19845.08,0
1515030,21:24:19,21:24:19,1251,54,,,,20058.73,0
1515030,21:24:45,21:24:45,1177,55,,,,20160.51,0
1515030,21:26:23,21:26:23,1178,56,,,,20524.77,0
1515030,21:27:28,21:27:28,7259,57,,,,20820.17,0
1515030,21:29:51,21:29:51,10354,58,,,,21247.16,0
1515030,21:31:00,21:31:00,10353,59,,1,,21527.47,
1515040,20:40:00,20:40:00,9482,1,,,1,0,
1515040,20:40:24,20:40:24,241,2,,,,202.13,0
1515040,20:41:25,20:41:25,9480,3,,,,580.34,0
1515040,20:42:00,20:42:00,5743,4,,,,933.21,
1515040,20:42:55,20:42:55,4841,5,,,,1421.27,0
1515040,20:44:01,20:44:01,4842,6,,,,1925.71,0
1515040,20:44:48,20:44:48,9475,7,,,,2346.65,0
1515040,20:45:38,20:45:38,5769,8,,,,2808.23,0
1515040,20:46:29,20:46:29,5745,9,,,,3251.93,0
1515040,20:47:01,20:47:01,5746,10,,,,3465.64,0
1515040,20:47:45,20:47:45,4625,11,,,,3812.26,0
1515040,20:48:33,20:48:33,4626,12,,,,4245.75,0
1515040,20:49:10,20:49:10,4627,13,,,,4524.29,0
1515040,20:49:33,20:49:33,1766,14,,,,4690.89,0
1515040,20:49:56,20:49:56,1767,15,,,,4878.77,0
1515040,20:50:37,20:50:37,1686,16,,,,5246.19,0
1515040,20:51:00,20:51:00,1687,17,,,,5492.15,
1515040,20:51:36,20:51:36,1688,18,,,,5833.52,0
1515040,20:52:13,20:52:13,4226,19,,,,6172.6,0
1515040,20:53:23,20:53:23,4228,20,,,,6774.79,0
1515040,20:54:22,20:54:22,4229,21,,,,7235.77,0
1515040,20:54:54,20:54:54,4230,22,,,,7577.51,0
1515040,20:56:02,20:56:02,1729,23,,,,8214.12,0
1515040,20:57:17,20:57:17,304,24,,,,8746.3,0
1515040,20:57:47,20:57:47,305,25,,,,9026.63,0
1515040,20:58:26,20:58:26,307,26,,,,9388.56,0
1515040,20:59:00,20:59:00,308,27,,,,9694.35,
1515040,20:59:31,20:59:31,309,28,,,,9991.85,0
1515040,20:59:49,20:59:49,310,29,,,,10206.21,0
1515040,21:00:16,21:00:16,311,30,,,,10447.48,0
1515040,21:00:36,21:00:36,7497,31,,,,10658.04,0
1515040,21:00:59,21:00:59,313,32,,,,10886.3,0
1515040,21:01:49,21:01:49,314,33,,,,11398.32,0
1515040,21:03:41,21:03:41,316,34,,,,12204.63,0
1515040,21:04:38,21:04:38,317,35,,,,12705.38,0
1515040,21:06:25,21:06:25,1735,36,,,,13514.92,0
1515040,21:06:46,21:06:46,1736,37,,,,13640.86,0
1515040,21:07:13,21:07:13,1737,38,,,,13887.42,0
1515040,21:07:47,21:07:47,1738,39,,,,14189.59,0
1515040,21:08:37,21:08:37,1334,40,,,,14471.48,0
1515040,21:11:00,21:11:00,9872,41,,,,15860.94,
1515040,21:13:20,21:13:20,1456,42,,,,16820.23,0
1515040,21:13:56,21:13:56,1457,43,,,,17067.91,0
1515040,21:14:44,21:14:44,1458,44,,,,17302.63,0
1515040,21:15:23,21:15:23,1459,45,,,,17543.71,0
1515040,21:16:20,21:16:20,1460,46,,,,17859.85,0
1515040,21:16:49,21:16:49,1461,47,,,,18061.75,0
1515040,21:17:52,21:17:52,1468,48,,,,18518.14,0
1515040,21:18:15,21:18:15,7760,49,,,,18688.63,0
1515040,21:19:00,21:19:00,1470,50,,,,18974.23,
1515040,21:21:33,21:21:33,1248,51,,,,19487.73,0
1515040,21:22:31,21:22:31,1249,52,,,,19666.13,0
1515040,21:23:20,21:23:20,1250,53,,,,19845.08,0
1515040,21:24:19,21:24:19,1251,54,,,,20058.73,0
1515040,21:24:45,21:24:45,1177,55,,,,20160.51,0
1515040,21:26:23,21:26:23,1178,56,,,,20524.77,0
1515040,21:27:28,21:27:28,7259,57,,,,20820.17,0
1515040,21:29:51,21:29:51,10354,58,,,,21247.16,0
1515040,21:31:00,21:31:00,10353,59,,1,,21527.47,
1515050,20:40:00,20:40:00,9482,1,,,1,0,
1515050,20:40:24,20:40:24,241,2,,,,202.13,0
1515050,20:41:25,20:41:25,9480,3,,,,580.34,0
1515050,20:42:00,20:42:00,5743,4,,,,933.21,
1515050,20:42:55,20:42:55,4841,5,,,,1421.27,0
1515050,20:44:01,20:44:01,4842,6,,,,1925.71,0
1515050,20:44:48,20:44:48,9475,7,,,,2346.65,0
1515050,20:45:38,20:45:38,5769,8,,,,2808.23,0
1515050,20:46:29,20:46:29,5745,9,,,,3251.93,0
1515050,20:47:01,20:47:01,5746,10,,,,3465.64,0
1515050,20:47:45,20:47:45,4625,11,,,,3812.26,0
1515050,20:48:33,20:48:33,4626,12,,,,4245.75,0
1515050,20:49:10,20:49:10,4627,13,,,,4524.29,0
1515050,20:49:33,20:49:33,1766,14,,,,4690.89,0
1515050,20:49:56,20:49:56,1767,15,,,,4878.77,0
1515050,20:50:37,20:50:37,1686,16,,,,5246.19,0
1515050,20:51:00,20:51:00,1687,17,,,,5492.15,
1515050,20:51:36,20:51:36,1688,18,,,,5833.52,0
1515050,20:52:13,20:52:13,4226,19,,,,6172.6,0
1515050,20:53:23,20:53:23,4228,20,,,,6774.79,0
1515050,20:54:22,20:54:22,4229,21,,,,7235.77,0
1515050,20:54:54,20:54:54,4230,22,,,,7577.51,0
1515050,20:56:02,20:56:02,1729,23,,,,8214.12,0
1515050,20:57:17,20:57:17,304,24,,,,8746.3,0
1515050,20:57:47,20:57:47,305,25,,,,9026.63,0
1515050,20:58:26,20:58:26,307,26,,,,9388.56,0
1515050,20:59:00,20:59:00,308,27,,,,9694.35,
1515050,20:59:31,20:59:31,309,28,,,,9991.85,0
1515050,20:59:49,20:59:49,310,29,,,,10206.21,0
1515050,21:00:16,21:00:16,311,30,,,,10447.48,0
1515050,21:00:36,21:00:36,7497,31,,,,10658.04,0
1515050,21:00:59,21:00:59,313,32,,,,10886.3,0
1515050,21:01:49,21:01:49,314,33,,,,11398.32,0
1515050,21:03:41,21:03:41,316,34,,,,12204.63,0
1515050,21:04:38,21:04:38,317,35,,,,12705.38,0
1515050,21:06:25,21:06:25,1735,36,,,,13514.92,0
1515050,21:06:46,21:06:46,1736,37,,,,13640.86,0
1515050,21:07:13,21:07:13,1737,38,,,,13887.42,0
1515050,21:07:47,21:07:47,1738,39,,,,14189.59,0
1515050,21:08:37,21:08:37,1334,40,,,,14471.48,0
1515050,21:11:00,21:11:00,9872,41,,,,15860.94,
1515050,21:13:20,21:13:20,1456,42,,,,16820.23,0
1515050,21:13:56,21:13:56,1457,43,,,,17067.91,0
1515050,21:14:44,21:14:44,1458,44,,,,17302.63,0
1515050,21:15:23,21:15:23,1459,45,,,,17543.71,0
1515050,21:16:20,21:16:20,1460,46,,,,17859.85,0
1515050,21:16:49,21:16:49,1461,47,,,,18061.75,0
1515050,21:17:52,21:17:52,1468,48,,,,18518.14,0
1515050,21:18:15,21:18:15,7760,49,,,,18688.63,0
1515050,21:19:00,21:19:00,1470,50,,,,18974.23,
1515050,21:21:33,21:21:33,1248,51,,,,19487.73,0
1515050,21:22:31,21:22:31,1249,52,,,,19666.13,0
1515050,21:23:20,21:23:20,1250,53,,,,19845.08,0
1515050,21:24:19,21:24:19,1251,54,,,,20058.73,0
1515050,21:24:45,21:24:45,1177,55,,,,20160.51,0
1515050,21:26:23,21:26:23,1178,56,,,,20524.77,0
1515050,21:27:28,21:27:28,7259,57,,,,20820.17,0
1515050,21:29:51,21:29:51,10354,58,,,,21247.16,0
1515050,21:31:00,21:31:00,10353,59,,1,,21527.47,
1515060,20:40:00,20:40:00,9482,1,,,1,0,
1515060,20:40:24,20:40:24,241,2,,,,202.13,0
1515060,20:41:25,20:41:25,9480,3,,,,580.34,0
1515060,20:42:00,20:42:00,5743,4,,,,933.21,
1515060,20:42:55,20:42:55,4841,5,,,,1421.27,0
1515060,20:44:01,20:44:01,4842,6,,,,1925.71,0
1515060,20:44:48,20:44:48,9475,7,,,,2346.65,0
1515060,20:45:38,20:45:38,5769,8,,,,2808.23,0
1515060,20:46:29,20:46:29,5745,9,,,,3251.93,0
1515060,20:47:01,20:47:01,5746,10,,,,3465.64,0
1515060,20:47:45,20:47:45,4625,11,,,,3812.26,0
1515060,20:48:33,20:48:33,4626,12,,,,4245.75,0
1515060,20:49:10,20:49:10,4627,13,,,,4524.29,0
1515060,20:49:33,20:49:33,1766,14,,,,4690.89,0
1515060,20:49:56,20:49:56,1767,15,,,,4878.77,0
1515060,20:50:37,20:50:37,1686,16,,,,5246.19,0
1515060,20:51:00,20:51:00,1687,17,,,,5492.15,
1515060,20:51:36,20:51:36,1688,18,,,,5833.52,0
1515060,20:52:13,20:52:13,4226,19,,,,6172.6,0
1515060,20:53:23,20:53:23,4228,20,,,,6774.79,0
1515060,20:54:22,20:54:22,4229,21,,,,7235.77,0
1515060,20:54:54,20:54:54,4230,22,,,,7577.51,0
1515060,20:56:02,20:56:02,1729,23,,,,8214.12,0
1515060,20:57:17,20:57:17,304,24,,,,8746.3,0
1515060,20:57:47,20:57:47,305,25,,,,9026.63,0
1515060,20:58:26,20:58:26,307,26,,,,9388.56,0
1515060,20:59:00,20:59:00,308,27,,,,9694.35,
1515060,20:59:31,20:59:31,309,28,,,,9991.85,0
1515060,20:59:49,20:59:49,310,29,,,,10206.21,0
1515060,21:00:16,21:00:16,311,30,,,,10447.48,0
1515060,21:00:36,21:00:36,7497,31,,,,10658.04,0
1515060,21:00:59,21:00:59,313,32,,,,10886.3,0
1515060,21:01:49,21:01:49,314,33,,,,11398.32,0
1515060,21:03:41,21:03:41,316,34,,,,12204.63,0
1515060,21:04:38,21:04:38,317,35,,,,12705.38,0
1515060,21:06:25,21:06:25,1735,36,,,,13514.92,0
1515060,21:06:46,21:06:46,1736,37,,,,13640.86,0
1515060,21:07:13,21:07:13,1737,38,,,,13887.42,0
1515060,21:07:47,21:07:47,1738,39,,,,14189.59,0
1515060,21:08:37,21:08:37,1334,40,,,,14471.48,0
1515060,21:11:00,21:11:00,9872,41,,,,15860.94,
1515060,21:13:20,21:13:20,1456,42,,,,16820.23,0
1515060,21:13:56,21:13:56,1457,43,,,,17067.91,0
1515060,21:14:44,21:14:44,1458,44,,,,17302.63,0
1515060,21:15:23,21:15:23,1459,45,,,,17543.71,0
1515060,21:16:20,21:16:20,1460,46,,,,17859.85,0
1515060,21:16:49,21:16:49,1461,47,,,,18061.75,0
1515060,21:17:52,21:17:52,1468,48,,,,18518.14,0
1515060,21:18:15,21:18:15,7760,49,,,,18688.63,0
1515060,21:19:00,21:19:00,1470,50,,,,18974.23,
1515060,21:21:33,21:21:33,1248,51,,,,19487.73,0
1515060,21:22:31,21:22:31,1249,52,,,,19666.13,0
1515060,21:23:20,21:23:20,1250,53,,,,19845.08,0
1515060,21:24:19,21:24:19,1251,54,,,,20058.73,0
1515060,21:24:45,21:24:45,1177,55,,,,20160.51,0
1515060,21:26:23,21:26:23,1178,56,,,,20524.77,0
1515060,21:27:28,21:27:28,7259,57,,,,20820.17,0
1515060,21:29:51,21:29:51,10354,58,,,,21247.16,0
1515060,21:31:00,21:31:00,10353,59,,1,,21527.47,
15475020,07:55:00,07:55:00,9482,1,,,1,0,
15475020,07:55:24,07:55:24,241,2,,,,202.13,0
15475020,07:56:25,07:56:25,9480,3,,,,580.34,0
15475020,07:57:00,07:57:00,5743,4,,,,933.21,
15475020,07:58:08,07:58:08,4841,5,,,,1421.27,0
15475020,07:59:27,07:59:27,4842,6,,,,1925.71,0
15475020,08:00:26,08:00:26,9475,7,,,,2346.65,0
15475020,08:01:26,08:01:26,5769,8,,,,2808.23,0
15475020,08:02:29,08:02:29,5745,9,,,,3251.93,0
15475020,08:03:07,08:03:07,5746,10,,,,3465.64,0
15475020,08:04:02,08:04:02,4625,11,,,,3812.26,0
15475020,08:05:00,08:05:00,4626,12,,,,4245.75,0
15475020,08:05:45,08:05:45,4627,13,,,,4524.29,0
15475020,08:06:14,08:06:14,1766,14,,,,4690.89,0
15475020,08:06:42,08:06:42,1767,15,,,,4878.77,0
15475020,08:07:32,08:07:32,1686,16,,,,5246.19,0
15475020,08:08:00,08:08:00,1687,17,,,,5492.15,
15475020,08:08:40,08:08:40,1688,18,,,,5833.52,0
15475020,08:09:22,08:09:22,4226,19,,,,6172.6,0
15475020,08:10:41,08:10:41,4228,20,,,,6774.79,0
15475020,08:11:47,08:11:47,4229,21,,,,7235.77,0
15475020,08:12:23,08:12:23,4230,22,,,,7577.51,0
15475020,08:13:39,08:13:39,1729,23,,,,8214.12,0
15475020,08:15:04,08:15:04,304,24,,,,8746.3,0
15475020,08:15:38,08:15:38,305,25,,,,9026.63,0
15475020,08:16:22,08:16:22,307,26,,,,9388.56,0
15475020,08:17:00,08:17:00,308,27,,,,9694.35,
15475020,08:17:36,08:17:36,309,28,,,,9991.85,0
15475020,08:17:58,08:17:58,310,29,,,,10206.21,0
15475020,08:18:29,08:18:29,311,30,,,,10447.48,0
15475020,08:18:52,08:18:52,7497,31,,,,10658.04,0
15475020,08:19:19,08:19:19,313,32,,,,10886.3,0
15475020,08:20:17,08:20:17,314,33,,,,11398.32,0
15475020,08:22:28,08:22:28,316,34,,,,12204.63,0
15475020,08:23:35,08:23:35,317,35,,,,12705.38,0
15475020,08:25:39,08:25:39,1735,36,,,,13514.92,0
15475020,08:26:04,08:26:04,1736,37,,,,13640.86,0
15475020,08:26:36,08:26:36,1737,38,,,,13887.42,0
15475020,08:27:15,08:27:15,1738,39,,,,14189.59,0
15475020,08:28:13,08:28:13,1334,40,,,,14471.48,0
15475020,08:31:00,08:31:00,9872,41,,,,15860.94,
15475020,08:33:20,08:33:20,1456,42,,,,16820.23,0
15475020,08:33:56,08:33:56,1457,43,,,,17067.91,0
15475020,08:34:44,08:34:44,1458,44,,,,17302.63,0
15475020,08:35:23,08:35:23,1459,45,,,,17543.71,0
15475020,08:36:20,08:36:20,1460,46,,,,17859.85,0
15475020,08:36:49,08:36:49,1461,47,,,,18061.75,0
15475020,08:37:52,08:37:52,1468,48,,,,18518.14,0
15475020,08:38:15,08:38:15,7760,49,,,,18688.63,0
15475020,08:39:00,08:39:00,1470,50,,,,18974.23,
15475020,08:41:58,08:41:58,1248,51,,,,19487.73,0
15475020,08:43:07,08:43:07,1249,52,,,,19666.13,0
15475020,08:44:04,08:44:04,1250,53,,,,19845.08,0
15475020,08:45:12,08:45:12,1251,54,,,,20058.73,0
15475020,08:45:42,08:45:42,1177,55,,,,20160.51,0
15475020,08:47:36,08:47:36,1178,56,,,,20524.77,0
15475020,08:48:52,08:48:52,7259,57,,,,20820.17,0
15475020,08:51:40,08:51:40,10354,58,,,,21247.16,0
15475020,08:53:00,08:53:00,10353,59,,1,,21527.47,
15475030,07:55:00,07:55:00,9482,1,,,1,0,
15475030,07:55:24,07:55:24,241,2,,,,202.13,0
15475030,07:56:25,07:56:25,9480,3,,,,580.34,0
15475030,07:57:00,07:57:00,5743,4,,,,933.21,
15475030,07:58:08,07:58:08,4841,5,,,,1421.27,0
15475030,07:59:27,07:59:27,4842,6,,,,1925.71,0
15475030,08:00:26,08:00:26,9475,7,,,,2346.65,0
15475030,08:01:26,08:01:26,5769,8,,,,2808.23,0
15475030,08:02:29,08:02:29,5745,9,,,,3251.93,0
15475030,08:03:07,08:03:07,5746,10,,,,3465.64,0
15475030,08:04:02,08:04:02,4625,11,,,,3812.26,0
15475030,08:05:00,08:05:00,4626,12,,,,4245.75,0
15475030,08:05:45,08:05:45,4627,13,,,,4524.29,0
15475030,08:06:14,08:06:14,1766,14,,,,4690.89,0
15475030,08:06:42,08:06:42,1767,15,,,,4878.77,0
15475030,08:07:32,08:07:32,1686,16,,,,5246.19,0
15475030,08:08:00,08:08:00,1687,17,,,,5492.15,
15475030,08:08:40,08:08:40,1688,18,,,,5833.52,0
15475030,08:09:22,08:09:22,4226,19,,,,6172.6,0
15475030,08:10:41,08:10:41,4228,20,,,,6774.79,0
15475030,08:11:47,08:11:47,4229,21,,,,7235.77,0
15475030,08:12:23,08:12:23,4230,22,,,,7577.51,0
15475030,08:13:39,08:13:39,1729,23,,,,8214.12,0
15475030,08:15:04,08:15:04,304,24,,,,8746.3,0
15475030,08:15:38,08:15:38,305,25,,,,9026.63,0
15475030,08:16:22,08:16:22,307,26,,,,9388.56,0
15475030,08:17:00,08:17:00,308,27,,,,9694.35,
15475030,08:17:36,08:17:36,309,28,,,,9991.85,0
15475030,08:17:58,08:17:58,310,29,,,,10206.21,0
15475030,08:18:29,08:18:29,311,30,,,,10447.48,0
15475030,08:18:52,08:18:52,7497,31,,,,10658.04,0
15475030,08:19:19,08:19:19,313,32,,,,10886.3,0
15475030,08:20:17,08:20:17,314,33,,,,11398.32,0
15475030,08:22:28,08:22:28,316,34,,,,12204.63,0
15475030,08:23:35,08:23:35,317,35,,,,12705.38,0
15475030,08:25:39,08:25:39,1735,36,,,,13514.92,0
15475030,08:26:04,08:26:04,1736,37,,,,13640.86,0
15475030,08:26:36,08:26:36,1737,38,,,,13887.42,0
15475030,08:27:15,08:27:15,1738,39,,,,14189.59,0
15475030,08:28:13,08:28:13,1334,40,,,,14471.48,0
15475030,08:31:00,08:31:00,9872,41,,,,15860.94,
15475030,08:33:20,08:33:20,1456,42,,,,16820.23,0
15475030,08:33:56,08:33:56,1457,43,,,,17067.91,0
15475030,08:34:44,08:34:44,1458,44,,,,17302.63,0
15475030,08:35:23,08:35:23,1459,45,,,,17543.71,0
15475030,08:36:20,08:36:20,1460,46,,,,17859.85,0
15475030,08:36:49,08:36:49,1461,47,,,,18061.75,0
15475030,08:37:52,08:37:52,1468,48,,,,18518.14,0
15475030,08:38:15,08:38:15,7760,49,,,,18688.63,0
15475030,08:39:00,08:39:00,1470,50,,,,18974.23,
15475030,08:41:58,08:41:58,1248,51,,,,19487.73,0
15475030,08:43:07,08:43:07,1249,52,,,,19666.13,0
15475030,08:44:04,08:44:04,1250,53,,,,19845.08,0
15475030,08:45:12,08:45:12,1251,54,,,,20058.73,0
15475030,08:45:42,08:45:42,1177,55,,,,20160.51,0
15475030,08:47:36,08:47:36,1178,56,,,,20524.77,0
15475030,08:48:52,08:48:52,7259,57,,,,20820.17,0
15475030,08:51:40,08:51:40,10354,58,,,,21247.16,0
15475030,08:53:00,08:53:00,10353,59,,1,,21527.47,
15475040,07:55:00,07:55:00,9482,1,,,1,0,
15475040,07:55:24,07:55:24,241,2,,,,202.13,0
15475040,07:56:25,07:56:25,9480,3,,,,580.34,0
15475040,07:57:00,07:57:00,5743,4,,,,933.21,
15475040,07:58:08,07:58:08,4841,5,,,,1421.27,0
15475040,07:59:27,07:59:27,4842,6,,,,1925.71,0
15475040,08:00:26,08:00:26,9475,7,,,,2346.65,0
15475040,08:01:26,08:01:26,5769,8,,,,2808.23,0
15475040,08:02:29,08:02:29,5745,9,,,,3251.93,0
15475040,08:03:07,08:03:07,5746,10,,,,3465.64,0
15475040,08:04:02,08:04:02,4625,11,,,,3812.26,0
15475040,08:05:00,08:05:00,4626,12,,,,4245.75,0
15475040,08:05:45,08:05:45,4627,13,,,,4524.29,0
15475040,08:06:14,08:06:14,1766,14,,,,4690.89,0
15475040,08:06:42,08:06:42,1767,15,,,,4878.77,0
15475040,08:07:32,08:07:32,1686,16,,,,5246.19,0
15475040,08:08:00,08:08:00,1687,17,,,,5492.15,
15475040,08:08:40,08:08:40,1688,18,,,,5833.52,0
15475040,08:09:22,08:09:22,4226,19,,,,6172.6,0
15475040,08:10:41,08:10:41,4228,20,,,,6774.79,0
15475040,08:11:47,08:11:47,4229,21,,,,7235.77,0
15475040,08:12:23,08:12:23,4230,22,,,,7577.51,0
15475040,08:13:39,08:13:39,1729,23,,,,8214.12,0
15475040,08:15:04,08:15:04,304,24,,,,8746.3,0
15475040,08:15:38,08:15:38,305,25,,,,9026.63,0
15475040,08:16:22,08:16:22,307,26,,,,9388.56,0
15475040,08:17:00,08:17:00,308,27,,,,9694.35,
15475040,08:17:36,08:17:36,309,28,,,,9991.85,0
15475040,08:17:58,08:17:58,310,29,,,,10206.21,0
15475040,08:18:29,08:18:29,311,30,,,,10447.48,0
15475040,08:18:52,08:18:52,7497,31,,,,10658.04,0
15475040,08:19:19,08:19:19,313,32,,,,10886.3,0
15475040,08:20:17,08:20:17,314,33,,,,11398.32,0
15475040,08:22:28,08:22:28,316,34,,,,12204.63,0
15475040,08:23:35,08:23:35,317,35,,,,12705.38,0
15475040,08:25:39,08:25:39,1735,36,,,,13514.92,0
15475040,08:26:04,08:26:04,1736,37,,,,13640.86,0
15475040,08:26:36,08:26:36,1737,38,,,,13887.42,0
15475040,08:27:15,08:27:15,1738,39,,,,14189.59,0
15475040,08:28:13,08:28:13,1334,40,,,,14471.48,0
15475040,08:31:00,08:31:00,9872,41,,,,15860.94,
15475040,08:33:20,08:33:20,1456,42,,,,16820.23,0
15475040,08:33:56,08:33:56,1457,43,,,,17067.91,0
15475040,08:34:44,08:34:44,1458,44,,,,17302.63,0
15475040,08:35:23,08:35:23,1459,45,,,,17543.71,0
15475040,08:36:20,08:36:20,1460,46,,,,17859.85,0
15475040,08:36:49,08:36:49,1461,47,,,,18061.75,0
15475040,08:37:52,08:37:52,1468,48,,,,18518.14,0
15475040,08:38:15,08:38:15,7760,49,,,,18688.63,0
15475040,08:39:00,08:39:00,1470,50,,,,18974.23,
15475040,08:41:58,08:41:58,1248,51,,,,19487.73,0
15475040,08:43:07,08:43:07,1249,52,,,,19666.13,0
15475040,08:44:04,08:44:04,1250,53,,,,19845.08,0
15475040,08:45:12,08:45:12,1251,54,,,,20058.73,0
15475040,08:45:42,08:45:42,1177,55,,,,20160.51,0
15475040,08:47:36,08:47:36,1178,56,,,,20524.77,0
15475040,08:48:52,08:48:52,7259,57,,,,20820.17,0
15475040,08:51:40,08:51:40,10354,58,,,,21247.16,0
15475040,08:53:00,08:53:00,10353,59,,1,,21527.47,
15475050,07:55:00,07:55:00,9482,1,,,1,0,
15475050,07:55:24,07:55:24,241,2,,,,202.13,0
15475050,07:56:25,07:56:25,9480,3,,,,580.34,0
15475050,07:57:00,07:57:00,5743,4,,,,933.21,
15475050,07:58:08,07:58:08,4841,5,,,,1421.27,0
15475050,07:59:27,07:59:27,4842,6,,,,1925.71,0
15475050,08:00:26,08:00:26,9475,7,,,,2346.65,0
15475050,08:01:26,08:01:26,5769,8,,,,2808.23,0
15475050,08:02:29,08:02:29,5745,9,,,,3251.93,0
15475050,08:03:07,08:03:07,5746,10,,,,3465.64,0
15475050,08:04:02,08:04:02,4625,11,,,,3812.26,0
15475050,08:05:00,08:05:00,4626,12,,,,4245.75,0
15475050,08:05:45,08:05:45,4627,13,,,,4524.29,0
15475050,08:06:14,08:06:14,1766,14,,,,4690.89,0
15475050,08:06:42,08:06:42,1767,15,,,,4878.77,0
15475050,08:07:32,08:07:32,1686,16,,,,5246.19,0
15475050,08:08:00,08:08:00,1687,17,,,,5492.15,
15475050,08:08:40,08:08:40,1688,18,,,,5833.52,0
15475050,08:09:22,08:09:22,4226,19,,,,6172.6,0
15475050,08:10:41,08:10:41,4228,20,,,,6774.79,0
15475050,08:11:47,08:11:47,4229,21,,,,7235.77,0
15475050,08:12:23,08:12:23,4230,22,,,,7577.51,0
15475050,08:13:39,08:13:39,1729,23,,,,8214.12,0
15475050,08:15:04,08:15:04,304,24,,,,8746.3,0
15475050,08:15:38,08:15:38,305,25,,,,9026.63,0
15475050,08:16:22,08:16:22,307,26,,,,9388.56,0
15475050,08:17:00,08:17:00,308,27,,,,9694.35,
15475050,08:17:36,08:17:36,309,28,,,,9991.85,0
15475050,08:17:58,08:17:58,310,29,,,,10206.21,0
15475050,08:18:29,08:18:29,311,30,,,,10447.48,0
15475050,08:18:52,08:18:52,7497,31,,,,10658.04,0
15475050,08:19:19,08:19:19,313,32,,,,10886.3,0
15475050,08:20:17,08:20:17,314,33,,,,11398.32,0
15475050,08:22:28,08:22:28,316,34,,,,12204.63,0
15475050,08:23:35,08:23:35,317,35,,,,12705.38,0
15475050,08:25:39,08:25:39,1735,36,,,,13514.92,0
15475050,08:26:04,08:26:04,1736,37,,,,13640.86,0
15475050,08:26:36,08:26:36,1737,38,,,,13887.42,0
15475050,08:27:15,08:27:15,1738,39,,,,14189.59,0
15475050,08:28:13,08:28:13,1334,40,,,,14471.48,0
15475050,08:31:00,08:31:00,9872,41,,,,15860.94,
15475050,08:33:20,08:33:20,1456,42,,,,16820.23,0
15475050,08:33:56,08:33:56,1457,43,,,,17067.91,0
15475050,08:34:44,08:34:44,1458,44,,,,17302.63,0
15475050,08:35:23,08:35:23,1459,45,,,,17543.71,0
15475050,08:36:20,08:36:20,1460,46,,,,17859.85,0
15475050,08:36:49,08:36:49,1461,47,,,,18061.75,0
15475050,08:37:52,08:37:52,1468,48,,,,18518.14,0
15475050,08:38:15,08:38:15,7760,49,,,,18688.63,0
15475050,08:39:00,08:39:00,1470,50,,,,18974.23,
15475050,08:41:58,08:41:58,1248,51,,,,19487.73,0
15475050,08:43:07,08:43:07,1249,52,,,,19666.13,0
15475050,08:44:04,08:44:04,1250,53,,,,19845.08,0
15475050,08:45:12,08:45:12,1251,54,,,,20058.73,0
15475050,08:45:42,08:45:42,1177,55,,,,20160.51,0
15475050,08:47:36,08:47:36,1178,56,,,,20524.77,0
15475050,08:48:52,08:48:52,7259,57,,,,20820.17,0
15475050,08:51:40,08:51:40,10354,58,,,,21247.16,0
15475050,08:53:00,08:53:00,10353,59,,1,,21527.47,
15475060,07:55:00,07:55:00,9482,1,,,1,0,
15475060,07:55:24,07:55:24,241,2,,,,202.13,0
15475060,07:56:25,07:56:25,9480,3,,,,580.34,0
15475060,07:57:00,07:57:00,5743,4,,,,933.21,
15475060,07:58:08,07:58:08,4841,5,,,,1421.27,0
15475060,07:59:27,07:59:27,4842,6,,,,1925.71,0
15475060,08:00:26,08:00:26,9475,7,,,,2346.65,0
15475060,08:01:26,08:01:26,5769,8,,,,2808.23,0
15475060,08:02:29,08:02:29,5745,9,,,,3251.93,0
15475060,08:03:07,08:03:07,5746,10,,,,3465.64,0
15475060,08:04:02,08:04:02,4625,11,,,,3812.26,0
15475060,08:05:00,08:05:00,4626,12,,,,4245.75,0
15475060,08:05:45,08:05:45,4627,13,,,,4524.29,0
15475060,08:06:14,08:06:14,1766,14,,,,4690.89,0
15475060,08:06:42,08:06:42,1767,15,,,,4878.77,0
15475060,08:07:32,08:07:32,1686,16,,,,5246.19,0
15475060,08:08:00,08:08:00,1687,17,,,,5492.15,
15475060,08:08:40,08:08:40,1688,18,,,,5833.52,0
15475060,08:09:22,08:09:22,4226,19,,,,6172.6,0
15475060,08:10:41,08:10:41,4228,20,,,,6774.79,0
15475060,08:11:47,08:11:47,4229,21,,,,7235.77,0
15475060,08:12:23,08:12:23,4230,22,,,,7577.51,0
15475060,08:13:39,08:13:39,1729,23,,,,8214.12,0
15475060,08:15:04,08:15:04,304,24,,,,8746.3,0
15475060,08:15:38,08:15:38,305,25,,,,9026.63,0
15475060,08:16:22,08:16:22,307,26,,,,9388.56,0
15475060,08:17:00,08:17:00,308,27,,,,9694.35,
15475060,08:17:36,08:17:36,309,28,,,,9991.85,0
15475060,08:17:58,08:17:58,310,29,,,,10206.21,0
15475060,08:18:29,08:18:29,311,30,,,,10447.48,0
15475060,08:18:52,08:18:52,7497,31,,,,10658.04,0
15475060,08:19:19,08:19:19,313,32,,,,10886.3,0
15475060,08:20:17,08:20:17,314,33,,,,11398.32,0
15475060,08:22:28,08:22:28,316,34,,,,12204.63,0
15475060,08:23:35,08:23:35,317,35,,,,12705.38,0
15475060,08:25:39,08:25:39,1735,36,,,,13514.92,0
15475060,08:26:04,08:26:04,1736,37,,,,13640.86,0
15475060,08:26:36,08:26:36,1737,38,,,,13887.42,0
15475060,08:27:15,08:27:15,1738,39,,,,14189.59,0
15475060,08:28:13,08:28:13,1334,40,,,,14471.48,0
15475060,08:31:00,08:31:00,9872,41,,,,15860.94,
15475060,08:33:20,08:33:20,1456,42,,,,16820.23,0
15475060,08:33:56,08:33:56,1457,43,,,,17067.91,0
15475060,08:34:44,08:34:44,1458,44,,,,17302.63,0
15475060,08:35:23,08:35:23,1459,45,,,,17543.71,0
15475060,08:36:20,08:36:20,1460,46,,,,17859.85,0
15475060,08:36:49,08:36:49,1461,47,,,,18061.75,0
15475060,08:37:52,08:37:52,1468,48,,,,18518.14,0
15475060,08:38:15,08:38:15,7760,49,,,,18688.63,0
15475060,08:39:00,08:39:00,1470,50,,,,18974.23,
15475060,08:41:58,08:41:58,1248,51,,,,19487.73,0
15475060,08:43:07,08:43:07,1249,52,,,,19666.13,0
15475060,08:44:04,08:44:04,1250,53,,,,19845.08,0
15475060,08:45:12,08:45:12,1251,54,,,,20058.73,0
15475060,08:45:42,08:45:42,1177,55,,,,20160.51,0
15475060,08:47:36,08:47:36,1178,56,,,,20524.77,0
15475060,08:48:52,08:48:52,7259,57,,,,20820.17,0
15475060,08:51:40,08:51:40,10354,58,,,,21247.16,0
15475060,08:53:00,08:53:00,10353,59,,1,,21527.47,
16722020,18:10:00,18:10:00,9482,1,,,1,0,
16722020,18:10:24,18:10:24,241,2,,,,202.13,0
16722020,18:11:25,18:11:25,9480,3,,,,580.34,0
16722020,18:12:00,18:12:00,5743,4,,,,933.21,
16722020,18:13:01,18:13:01,4841,5,,,,1421.27,0
16722020,18:14:14,18:14:14,4842,6,,,,1925.71,0
16722020,18:15:07,18:15:07,9475,7,,,,2346.65,0
16722020,18:16:02,18:16:02,5769,8,,,,2808.23,0
16722020,18:16:59,18:16:59,5745,9,,,,3251.93,0
16722020,18:17:34,18:17:34,5746,10,,,,3465.64,0
16722020,18:18:24,18:18:24,4625,11,,,,3812.26,0
16722020,18:19:17,18:19:17,4626,12,,,,4245.75,0
16722020,18:19:57,18:19:57,4627,13,,,,4524.29,0
16722020,18:20:24,18:20:24,1766,14,,,,4690.89,0
16722020,18:20:49,18:20:49,1767,15,,,,4878.77,0
16722020,18:21:35,18:21:35,1686,16,,,,5246.19,0
16722020,18:22:00,18:22:00,1687,17,,,,5492.15,
16722020,18:22:36,18:22:36,1688,18,,,,5833.52,0
16722020,18:23:13,18:23:13,4226,19,,,,6172.6,0
16722020,18:24:23,18:24:23,4228,20,,,,6774.79,0
16722020,18:25:22,18:25:22,4229,21,,,,7235.77,0
16722020,18:25:54,18:25:54,4230,22,,,,7577.51,0
16722020,18:27:02,18:27:02,1729,23,,,,8214.12,0
16722020,18:28:17,18:28:17,304,24,,,,8746.3,0
16722020,18:28:47,18:28:47,305,25,,,,9026.63,0
16722020,18:29:26,18:29:26,307,26,,,,9388.56,0
16722020,18:30:00,18:30:00,308,27,,,,9694.35,
16722020,18:30:31,18:30:31,309,28,,,,9991.85,0
16722020,18:30:49,18:30:49,310,29,,,,10206.21,0
16722020,18:31:16,18:31:16,311,30,,,,10447.48,0
16722020,18:31:36,18:31:36,7497,31,,,,10658.04,0
16722020,18:31:59,18:31:59,313,32,,,,10886.3,0
16722020,18:32:49,18:32:49,314,33,,,,11398.32,0
16722020,18:34:41,18:34:41,316,34,,,,12204.63,0
16722020,18:35:38,18:35:38,317,35,,,,12705.38,0
16722020,18:37:25,18:37:25,1735,36,,,,13514.92,0
16722020,18:37:46,18:37:46,1736,37,,,,13640.86,0
16722020,18:38:13,18:38:13,1737,38,,,,13887.42,0
16722020,18:38:47,18:38:47,1738,39,,,,14189.59,0
16722020,18:39:37,18:39:37,1334,40,,,,14471.48,0
16722020,18:42:00,18:42:00,9872,41,,,,15860.94,
16722020,18:44:20,18:44:20,1456,42,,,,16820.23,0
16722020,18:44:56,18:44:56,1457,43,,,,17067.91,0
16722020,18:45:44,18:45:44,1458,44,,,,17302.63,0
16722020,18:46:23,18:46:23,1459,45,,,,17543.71,0
16722020,18:47:20,18:47:20,1460,46,,,,17859.85,0
16722020,18:47:49,18:47:49,1461,47,,,,18061.75,0
16722020,18:48:52,18:48:52,1468,48,,,,18518.14,0
16722020,18:49:15,18:49:15,7760,49,,,,18688.63,0
16722020,18:50:00,18:50:00,1470,50,,,,18974.23,
16722020,18:53:11,18:53:11,1248,51,,,,19487.73,0
16722020,18:54:24,18:54:24,1249,52,,,,19666.13,0
16722020,18:55:25,18:55:25,1250,53,,,,19845.08,0
16722020,18:56:39,18:56:39,1251,54,,,,20058.73,0
16722020,18:57:11,18:57:11,1177,55,,,,20160.51,0
16722020,18:59:13,18:59:13,1178,56,,,,20524.77,0
16722020,19:00:35,19:00:35,7259,57,,,,20820.17,0
16722020,19:03:34,19:03:34,10354,58,,,,21247.16,0
16722020,19:05:00,19:05:00,10353,59,,1,,21527.47,
16722030,18:10:00,18:10:00,9482,1,,,1,0,
16722030,18:10:24,18:10:24,241,2,,,,202.13,0
16722030,18:11:25,18:11:25,9480,3,,,,580.34,0
16722030,18:12:00,18:12:00,5743,4,,,,933.21,
16722030,18:13:01,18:13:01,4841,5,,,,1421.27,0
16722030,18:14:14,18:14:14,4842,6,,,,1925.71,0
16722030,18:15:07,18:15:07,9475,7,,,,2346.65,0
16722030,18:16:02,18:16:02,5769,8,,,,2808.23,0
16722030,18:16:59,18:16:59,5745,9,,,,3251.93,0
16722030,18:17:34,18:17:34,5746,10,,,,3465.64,0
16722030,18:18:24,18:18:24,4625,11,,,,3812.26,0
16722030,18:19:17,18:19:17,4626,12,,,,4245.75,0
16722030,18:19:57,18:19:57,4627,13,,,,4524.29,0
16722030,18:20:24,18:20:24,1766,14,,,,4690.89,0
16722030,18:20:49,18:20:49,1767,15,,,,4878.77,0
16722030,18:21:35,18:21:35,1686,16,,,,5246.19,0
16722030,18:22:00,18:22:00,1687,17,,,,5492.15,
16722030,18:22:36,18:22:36,1688,18,,,,5833.52,0
16722030,18:23:13,18:23:13,4226,19,,,,6172.6,0
16722030,18:24:23,18:24:23,4228,20,,,,6774.79,0
16722030,18:25:22,18:25:22,4229,21,,,,7235.77,0
16722030,18:25:54,18:25:54,4230,22,,,,7577.51,0
16722030,18:27:02,18:27:02,1729,23,,,,8214.12,0
16722030,18:28:17,18:28:17,304,24,,,,8746.3,0
16722030,18:28:47,18:28:47,305,25,,,,9026.63,0
16722030,18:29:26,18:29:26,307,26,,,,9388.56,0
16722030,18:30:00,18:30:00,308,27,,,,9694.35,
16722030,18:30:31,18:30:31,309,28,,,,9991.85,0
16722030,18:30:49,18:30:49,310,29,,,,10206.21,0
16722030,18:31:16,18:31:16,311,30,,,,10447.48,0
16722030,18:31:36,18:31:36,7497,31,,,,10658.04,0
16722030,18:31:59,18:31:59,313,32,,,,10886.3,0
16722030,18:32:49,18:32:49,314,33,,,,11398.32,0
16722030,18:34:41,18:34:41,316,34,,,,12204.63,0
16722030,18:35:38,18:35:38,317,35,,,,12705.38,0
16722030,18:37:25,18:37:25,1735,36,,,,13514.92,0
16722030,18:37:46,18:37:46,1736,37,,,,13640.86,0
16722030,18:38:13,18:38:13,1737,38,,,,13887.42,0
16722030,18:38:47,18:38:47,1738,39,,,,14189.59,0
16722030,18:39:37,18:39:37,1334,40,,,,14471.48,0
16722030,18:42:00,18:42:00,9872,41,,,,15860.94,
16722030,18:44:20,18:44:20,1456,42,,,,16820.23,0
16722030,18:44:56,18:44:56,1457,43,,,,17067.91,0
16722030,18:45:44,18:45:44,1458,44,,,,17302.63,0
16722030,18:46:23,18:46:23,1459,45,,,,17543.71,0
16722030,18:47:20,18:47:20,1460,46,,,,17859.85,0
16722030,18:47:49,18:47:49,1461,47,,,,18061.75,0
16722030,18:48:52,18:48:52,1468,48,,,,18518.14,0
16722030,18:49:15,18:49:15,7760,49,,,,18688.63,0
16722030,18:50:00,18:50:00,1470,50,,,,18974.23,
16722030,18:53:11,18:53:11,1248,51,,,,19487.73,0
16722030,18:54:24,18:54:24,1249,52,,,,19666.13,0
16722030,18:55:25,18:55:25,1250,53,,,,19845.08,0
16722030,18:56:39,18:56:39,1251,54,,,,20058.73,0
16722030,18:57:11,18:57:11,1177,55,,,,20160.51,0
16722030,18:59:13,18:59:13,1178,56,,,,20524.77,0
16722030,19:00:35,19:00:35,7259,57,,,,20820.17,0
16722030,19:03:34,19:03:34,10354,58,,,,21247.16,0
16722030,19:05:00,19:05:00,10353,59,,1,,21527.47,
16722040,18:10:00,18:10:00,9482,1,,,1,0,
16722040,18:10:24,18:10:24,241,2,,,,202.13,0
16722040,18:11:25,18:11:25,9480,3,,,,580.34,0
16722040,18:12:00,18:12:00,5743,4,,,,933.21,
16722040,18:13:01,18:13:01,4841,5,,,,1421.27,0
16722040,18:14:14,18:14:14,4842,6,,,,1925.71,0
16722040,18:15:07,18:15:07,9475,7,,,,2346.65,0
16722040,18:16:02,18:16:02,5769,8,,,,2808.23,0
16722040,18:16:59,18:16:59,5745,9,,,,3251.93,0
16722040,18:17:34,18:17:34,5746,10,,,,3465.64,0
16722040,18:18:24,18:18:24,4625,11,,,,3812.26,0
16722040,18:19:17,18:19:17,4626,12,,,,4245.75,0
16722040,18:19:57,18:19:57,4627,13,,,,4524.29,0
16722040,18:20:24,18:20:24,1766,14,,,,4690.89,0
16722040,18:20:49,18:20:49,1767,15,,,,4878.77,0
16722040,18:21:35,18:21:35,1686,16,,,,5246.19,0
16722040,18:22:00,18:22:00,1687,17,,,,5492.15,
16722040,18:22:36,18:22:36,1688,18,,,,5833.52,0
16722040,18:23:13,18:23:13,4226,19,,,,6172.6,0
16722040,18:24:23,18:24:23,4228,20,,,,6774.79,0
16722040,18:25:22,18:25:22,4229,21,,,,7235.77,0
16722040,18:25:54,18:25:54,4230,22,,,,7577.51,0
16722040,18:27:02,18:27:02,1729,23,,,,8214.12,0
16722040,18:28:17,18:28:17,304,24,,,,8746.3,0
16722040,18:28:47,18:28:47,305,25,,,,9026.63,0
16722040,18:29:26,18:29:26,307,26,,,,9388.56,0
16722040,18:30:00,18:30:00,308,27,,,,9694.35,
16722040,18:30:31,18:30:31,309,28,,,,9991.85,0
16722040,18:30:49,18:30:49,310,29,,,,10206.21,0
16722040,18:31:16,18:31:16,311,30,,,,10447.48,0
16722040,18:31:36,18:31:36,7497,31,,,,10658.04,0
16722040,18:31:59,18:31:59,313,32,,,,10886.3,0
16722040,18:32:49,18:32:49,314,33,,,,11398.32,0
16722040,18:34:41,18:34:41,316,34,,,,12204.63,0
16722040,18:35:38,18:35:38,317,35,,,,12705.38,0
16722040,18:37:25,18:37:25,1735,36,,,,13514.92,0
16722040,18:37:46,18:37:46,1736,37,,,,13640.86,0
16722040,18:38:13,18:38:13,1737,38,,,,13887.42,0
16722040,18:38:47,18:38:47,1738,39,,,,14189.59,0
16722040,18:39:37,18:39:37,1334,40,,,,14471.48,0
16722040,18:42:00,18:42:00,9872,41,,,,15860.94,
16722040,18:44:20,18:44:20,1456,42,,,,16820.23,0
16722040,18:44:56,18:44:56,1457,43,,,,17067.91,0
16722040,18:45:44,18:45:44,1458,44,,,,17302.63,0
16722040,18:46:23,18:46:23,1459,45,,,,17543.71,0
16722040,18:47:20,18:47:20,1460,46,,,,17859.85,0
16722040,18:47:49,18:47:49,1461,47,,,,18061.75,0
16722040,18:48:52,18:48:52,1468,48,,,,18518.14,0
16722040,18:49:15,18:49:15,7760,49,,,,18688.63,0
16722040,18:50:00,18:50:00,1470,50,,,,18974.23,
16722040,18:53:11,18:53:11,1248,51,,,,19487.73,0
16722040,18:54:24,18:54:24,1249,52,,,,19666.13,0
16722040,18:55:25,18:55:25,1250,53,,,,19845.08,0
16722040,18:56:39,18:56:39,1251,54,,,,20058.73,0
16722040,18:57:11,18:57:11,1177,55,,,,20160.51,0
16722040,18:59:13,18:59:13,1178,56,,,,20524.77,0
16722040,19:00:35,19:00:35,7259,57,,,,20820.17,0
16722040,19:03:34,19:03:34,10354,58,,,,21247.16,0
16722040,19:05:00,19:05:00,10353,59,,1,,21527.47,
16722050,18:10:00,18:10:00,9482,1,,,1,0,
16722050,18:10:24,18:10:24,241,2,,,,202.13,0
16722050,18:11:25,18:11:25,9480,3,,,,580.34,0
16722050,18:12:00,18:12:00,5743,4,,,,933.21,
16722050,18:13:01,18:13:01,4841,5,,,,1421.27,0
16722050,18:14:14,18:14:14,4842,6,,,,1925.71,0
16722050,18:15:07,18:15:07,9475,7,,,,2346.65,0
16722050,18:16:02,18:16:02,5769,8,,,,2808.23,0
16722050,18:16:59,18:16:59,5745,9,,,,3251.93,0
16722050,18:17:34,18:17:34,5746,10,,,,3465.64,0
16722050,18:18:24,18:18:24,4625,11,,,,3812.26,0
16722050,18:19:17,18:19:17,4626,12,,,,4245.75,0
16722050,18:19:57,18:19:57,4627,13,,,,4524.29,0
16722050,18:20:24,18:20:24,1766,14,,,,4690.89,0
16722050,18:20:49,18:20:49,1767,15,,,,4878.77,0
16722050,18:21:35,18:21:35,1686,16,,,,5246.19,0
16722050,18:22:00,18:22:00,1687,17,,,,5492.15,
16722050,18:22:36,18:22:36,1688,18,,,,5833.52,0
16722050,18:23:13,18:23:13,4226,19,,,,6172.6,0
16722050,18:24:23,18:24:23,4228,20,,,,6774.79,0
16722050,18:25:22,18:25:22,4229,21,,,,7235.77,0
16722050,18:25:54,18:25:54,4230,22,,,,7577.51,0
16722050,18:27:02,18:27:02,1729,23,,,,8214.12,0
16722050,18:28:17,18:28:17,304,24,,,,8746.3,0
16722050,18:28:47,18:28:47,305,25,,,,9026.63,0
16722050,18:29:26,18:29:26,307,26,,,,9388.56,0
16722050,18:30:00,18:30:00,308,27,,,,9694.35,
16722050,18:30:31,18:30:31,309,28,,,,9991.85,0
16722050,18:30:49,18:30:49,310,29,,,,10206.21,0
16722050,18:31:16,18:31:16,311,30,,,,10447.48,0
16722050,18:31:36,18:31:36,7497,31,,,,10658.04,0
16722050,18:31:59,18:31:59,313,32,,,,10886.3,0
16722050,18:32:49,18:32:49,314,33,,,,11398.32,0
16722050,18:34:41,18:34:41,316,34,,,,12204.63,0
16722050,18:35:38,18:35:38,317,35,,,,12705.38,0
16722050,18:37:25,18:37:25,1735,36,,,,13514.92,0
16722050,18:37:46,18:37:46,1736,37,,,,13640.86,0
16722050,18:38:13,18:38:13,1737,38,,,,13887.42,0
16722050,18:38:47,18:38:47,1738,39,,,,14189.59,0
16722050,18:39:37,18:39:37,1334,40,,,,14471.48,0
16722050,18:42:00,18:42:00,9872,41,,,,15860.94,
16722050,18:44:20,18:44:20,1456,42,,,,16820.23,0
16722050,18:44:56,18:44:56,1457,43,,,,17067.91,0
16722050,18:45:44,18:45:44,1458,44,,,,17302.63,0
16722050,18:46:23,18:46:23,1459,45,,,,17543.71,0
16722050,18:47:20,18:47:20,1460,46,,,,17859.85,0
16722050,18:47:49,18:47:49,1461,47,,,,18061.75,0
16722050,18:48:52,18:48:52,1468,48,,,,18518.14,0
16722050,18:49:15,18:49:15,7760,49,,,,18688.63,0
16722050,18:50:00,18:50:00,1470,50,,,,18974.23,
16722050,18:53:11,18:53:11,1248,51,,,,19487.73,0
16722050,18:54:24,18:54:24,1249,52,,,,19666.13,0
16722050,18:55:25,18:55:25,1250,53,,,,19845.08,0
16722050,18:56:39,18:56:39,1251,54,,,,20058.73,0
16722050,18:57:11,18:57:11,1177,55,,,,20160.51,0
16722050,18:59:13,18:59:13,1178,56,,,,20524.77,0
16722050,19:00:35,19:00:35,7259,57,,,,20820.17,0
16722050,19:03:34,19:03:34,10354,58,,,,21247.16,0
16722050,19:05:00,19:05:00,10353,59,,1,,21527.47,
16722060,18:10:00,18:10:00,9482,1,,,1,0,
16722060,18:10:24,18:10:24,241,2,,,,202.13,0
16722060,18:11:25,18:11:25,9480,3,,,,580.34,0
16722060,18:12:00,18:12:00,5743,4,,,,933.21,
16722060,18:13:01,18:13:01,4841,5,,,,1421.27,0
16722060,18:14:14,18:14:14,4842,6,,,,1925.71,0
16722060,18:15:07,18:15:07,9475,7,,,,2346.65,0
16722060,18:16:02,18:16:02,5769,8,,,,2808.23,0
16722060,18:16:59,18:16:59,5745,9,,,,3251.93,0
16722060,18:17:34,18:17:34,5746,10,,,,3465.64,0
16722060,18:18:24,18:18:24,4625,11,,,,3812.26,0
16722060,18:19:17,18:19:17,4626,12,,,,4245.75,0
16722060,18:19:57,18:19:57,4627,13,,,,4524.29,0
16722060,18:20:24,18:20:24,1766,14,,,,4690.89,0
16722060,18:20:49,18:20:49,1767,15,,,,4878.77,0
16722060,18:21:35,18:21:35,1686,16,,,,5246.19,0
16722060,18:22:00,18:22:00,1687,17,,,,5492.15,
16722060,18:22:36,18:22:36,1688,18,,,,5833.52,0
16722060,18:23:13,18:23:13,4226,19,,,,6172.6,0
16722060,18:24:23,18:24:23,4228,20,,,,6774.79,0
16722060,18:25:22,18:25:22,4229,21,,,,7235.77,0
16722060,18:25:54,18:25:54,4230,22,,,,7577.51,0
16722060,18:27:02,18:27:02,1729,23,,,,8214.12,0
16722060,18:28:17,18:28:17,304,24,,,,8746.3,0
16722060,18:28:47,18:28:47,305,25,,,,9026.63,0
16722060,18:29:26,18:29:26,307,26,,,,9388.56,0
16722060,18:30:00,18:30:00,308,27,,,,9694.35,
16722060,18:30:31,18:30:31,309,28,,,,9991.85,0
16722060,18:30:49,18:30:49,310,29,,,,10206.21,0
16722060,18:31:16,18:31:16,311,30,,,,10447.48,0
16722060,18:31:36,18:31:36,7497,31,,,,10658.04,0
16722060,18:31:59,18:31:59,313,32,,,,10886.3,0
16722060,18:32:49,18:32:49,314,33,,,,11398.32,0
16722060,18:34:41,18:34:41,316,34,,,,12204.63,0
16722060,18:35:38,18:35:38,317,35,,,,12705.38,0
16722060,18:37:25,18:37:25,1735,36,,,,13514.92,0
16722060,18:37:46,18:37:46,1736,37,,,,13640.86,0
16722060,18:38:13,18:38:13,1737,38,,,,13887.42,0
16722060,18:38:47,18:38:47,1738,39,,,,14189.59,0
16722060,18:39:37,18:39:37,1334,40,,,,14471.48,0
16722060,18:42:00,18:42:00,9872,41,,,,15860.94,
16722060,18:44:20,18:44:20,1456,42,,,,16820.23,0
16722060,18:44:56,18:44:56,1457,43,,,,17067.91,0
16722060,18:45:44,18:45:44,1458,44,,,,17302.63,0
16722060,18:46:23,18:46:23,1459,45,,,,17543.71,0
16722060,18:47:20,18:47:20,1460,46,,,,17859.85,0
16722060,18:47:49,18:47:49,1461,47,,,,18061.75,0
16722060,18:48:52,18:48:52,1468,48,,,,18518.14,0
16722060,18:49:15,18:49:15,7760,49,,,,18688.63,0
16722060,18:50:00,18:50:00,1470,50,,,,18974.23,
16722060,18:53:11,18:53:11,1248,51,,,,19487.73,0
16722060,18:54:24,18:54:24,1249,52,,,,19666.13,0
16722060,18:55:25,18:55:25,1250,53,,,,19845.08,0
16722060,18:56:39,18:56:39,1251,54,,,,20058.73,0
16722060,18:57:11,18:57:11,1177,55,,,,20160.51,0
16722060,18:59:13,18:59:13,1178,56,,,,20524.77,0
16722060,19:00:35,19:00:35,7259,57,,,,20820.17,0
16722060,19:03:34,19:03:34,10354,58,,,,21247.16,0
16722060,19:05:00,19:05:00,10353,59,,1,,21527.47,
17108020,13:40:00,13:40:00,9482,1,,,1,0,
17108020,13:40:24,13:40:24,241,2,,,,202.13,0
17108020,13:41:25,13:41:25,9480,3,,,,580.34,0
17108020,13:42:00,13:42:00,5743,4,,,,933.21,
17108020,13:43:08,13:43:08,4841,5,,,,1421.27,0
17108020,13:44:27,13:44:27,4842,6,,,,1925.71,0
17108020,13:45:26,13:45:26,9475,7,,,,2346.65,0
17108020,13:46:26,13:46:26,5769,8,,,,2808.23,0
17108020,13:47:29,13:47:29,5745,9,,,,3251.93,0
17108020,13:48:07,13:48:07,5746,10,,,,3465.64,0
17108020,13:49:02,13:49:02,4625,11,,,,3812.26,0
17108020,13:50:00,13:50:00,4626,12,,,,4245.75,0
17108020,13:50:45,13:50:45,4627,13,,,,4524.29,0
17108020,13:51:14,13:51:14,1766,14,,,,4690.89,0
17108020,13:51:42,13:51:42,1767,15,,,,4878.77,0
17108020,13:52:32,13:52:32,1686,16,,,,5246.19,0
17108020,13:53:00,13:53:00,1687,17,,,,5492.15,
17108020,13:53:36,13:53:36,1688,18,,,,5833.52,0
17108020,13:54:13,13:54:13,4226,19,,,,6172.6,0
17108020,13:55:23,13:55:23,4228,20,,,,6774.79,0
17108020,13:56:22,13:56:22,4229,21,,,,7235.77,0
17108020,13:56:54,13:56:54,4230,22,,,,7577.51,0
17108020,13:58:02,13:58:02,1729,23,,,,8214.12,0
17108020,13:59:17,13:59:17,304,24,,,,8746.3,0
17108020,13:59:47,13:59:47,305,25,,,,9026.63,0
17108020,14:00:26,14:00:26,307,26,,,,9388.56,0
17108020,14:01:00,14:01:00,308,27,,,,9694.35,
17108020,14:01:33,14:01:33,309,28,,,,9991.85,0
17108020,14:01:53,14:01:53,310,29,,,,10206.21,0
17108020,14:02:23,14:02:23,311,30,,,,10447.48,0
17108020,14:02:44,14:02:44,7497,31,,,,10658.04,0
17108020,14:03:09,14:03:09,313,32,,,,10886.3,0
17108020,14:04:03,14:04:03,314,33,,,,11398.32,0
17108020,14:06:05,14:06:05,316,34,,,,12204.63,0
17108020,14:07:06,14:07:06,317,35,,,,12705.38,0
17108020,14:09:02,14:09:02,1735,36,,,,13514.92,0
17108020,14:09:25,14:09:25,1736,37,,,,13640.86,0
17108020,14:09:54,14:09:54,1737,38,,,,13887.42,0
17108020,14:10:31,14:10:31,1738,39,,,,14189.59,0
17108020,14:11:25,14:11:25,1334,40,,,,14471.48,0
17108020,14:14:00,14:14:00,9872,41,,,,15860.94,
17108020,14:16:20,14:16:20,1456,42,,,,16820.23,0
17108020,14:16:56,14:16:56,1457,43,,,,17067.91,0
17108020,14:17:44,14:17:44,1458,44,,,,17302.63,0
17108020,14:18:23,14:18:23,1459,45,,,,17543.71,0
17108020,14:19:20,14:19:20,1460,46,,,,17859.85,0
17108020,14:19:49,14:19:49,1461,47,,,,18061.75,0
17108020,14:20:52,14:20:52,1468,48,,,,18518.14,0
17108020,14:21:15,14:21:15,7760,49,,,,18688.63,0
17108020,14:22:00,14:22:00,1470,50,,,,18974.23,
17108020,14:24:58,14:24:58,1248,51,,,,19487.73,0
17108020,14:26:07,14:26:07,1249,52,,,,19666.13,0
17108020,14:27:04,14:27:04,1250,53,,,,19845.08,0
17108020,14:28:12,14:28:12,1251,54,,,,20058.73,0
17108020,14:28:42,14:28:42,1177,55,,,,20160.51,0
17108020,14:30:36,14:30:36,1178,56,,,,20524.77,0
17108020,14:31:52,14:31:52,7259,57,,,,20820.17,0
17108020,14:34:40,14:34:40,10354,58,,,,21247.16,0
17108020,14:36:00,14:36:00,10353,59,,1,,21527.47,
17108030,13:40:00,13:40:00,9482,1,,,1,0,
17108030,13:40:24,13:40:24,241,2,,,,202.13,0
17108030,13:41:25,13:41:25,9480,3,,,,580.34,0
17108030,13:42:00,13:42:00,5743,4,,,,933.21,
17108030,13:43:08,13:43:08,4841,5,,,,1421.27,0
17108030,13:44:27,13:44:27,4842,6,,,,1925.71,0
17108030,13:45:26,13:45:26,9475,7,,,,2346.65,0
17108030,13:46:26,13:46:26,5769,8,,,,2808.23,0
17108030,13:47:29,13:47:29,5745,9,,,,3251.93,0
17108030,13:48:07,13:48:07,5746,10,,,,3465.64,0
17108030,13:49:02,13:49:02,4625,11,,,,3812.26,0
17108030,13:50:00,13:50:00,4626,12,,,,4245.75,0
17108030,13:50:45,13:50:45,4627,13,,,,4524.29,0
17108030,13:51:14,13:51:14,1766,14,,,,4690.89,0
17108030,13:51:42,13:51:42,1767,15,,,,4878.77,0
17108030,13:52:32,13:52:32,1686,16,,,,5246.19,0
17108030,13:53:00,13:53:00,1687,17,,,,5492.15,
17108030,13:53:36,13:53:36,1688,18,,,,5833.52,0
17108030,13:54:13,13:54:13,4226,19,,,,6172.6,0
17108030,13:55:23,13:55:23,4228,20,,,,6774.79,0
17108030,13:56:22,13:56:22,4229,21,,,,7235.77,0
17108030,13:56:54,13:56:54,4230,22,,,,7577.51,0
17108030,13:58:02,13:58:02,1729,23,,,,8214.12,0
17108030,13:59:17,13:59:17,304,24,,,,8746.3,0
17108030,13:59:47,13:59:47,305,25,,,,9026.63,0
17108030,14:00:26,14:00:26,307,26,,,,9388.56,0
17108030,14:01:00,14:01:00,308,27,,,,9694.35,
17108030,14:01:33,14:01:33,309,28,,,,9991.85,0
17108030,14:01:53,14:01:53,310,29,,,,10206.21,0
17108030,14:02:23,14:02:23,311,30,,,,10447.48,0
17108030,14:02:44,14:02:44,7497,31,,,,10658.04,0
17108030,14:03:09,14:03:09,313,32,,,,10886.3,0
17108030,14:04:03,14:04:03,314,33,,,,11398.32,0
17108030,14:06:05,14:06:05,316,34,,,,12204.63,0
17108030,14:07:06,14:07:06,317,35,,,,12705.38,0
17108030,14:09:02,14:09:02,1735,36,,,,13514.92,0
17108030,14:09:25,14:09:25,1736,37,,,,13640.86,0
17108030,14:09:54,14:09:54,1737,38,,,,13887.42,0
17108030,14:10:31,14:10:31,1738,39,,,,14189.59,0
17108030,14:11:25,14:11:25,1334,40,,,,14471.48,0
17108030,14:14:00,14:14:00,9872,41,,,,15860.94,
17108030,14:16:20,14:16:20,1456,42,,,,16820.23,0
17108030,14:16:56,14:16:56,1457,43,,,,17067.91,0
17108030,14:17:44,14:17:44,1458,44,,,,17302.63,0
17108030,14:18:23,14:18:23,1459,45,,,,17543.71,0
17108030,14:19:20,14:19:20,1460,46,,,,17859.85,0
17108030,14:19:49,14:19:49,1461,47,,,,18061.75,0
17108030,14:20:52,14:20:52,1468,48,,,,18518.14,0
17108030,14:21:15,14:21:15,7760,49,,,,18688.63,0
17108030,14:22:00,14:22:00,1470,50,,,,18974.23,
17108030,14:24:58,14:24:58,1248,51,,,,19487.73,0
17108030,14:26:07,14:26:07,1249,52,,,,19666.13,0
17108030,14:27:04,14:27:04,1250,53,,,,19845.08,0
17108030,14:28:12,14:28:12,1251,54,,,,20058.73,0
17108030,14:28:42,14:28:42,1177,55,,,,20160.51,0
17108030,14:30:36,14:30:36,1178,56,,,,20524.77,0
17108030,14:31:52,14:31:52,7259,57,,,,20820.17,0
17108030,14:34:40,14:34:40,10354,58,,,,21247.16,0
17108030,14:36:00,14:36:00,10353,59,,1,,21527.47,
17108040,13:40:00,13:40:00,9482,1,,,1,0,
17108040,13:40:24,13:40:24,241,2,,,,202.13,0
17108040,13:41:25,13:41:25,9480,3,,,,580.34,0
17108040,13:42:00,13:42:00,5743,4,,,,933.21,
17108040,13:43:08,13:43:08,4841,5,,,,1421.27,0
17108040,13:44:27,13:44:27,4842,6,,,,1925.71,0
17108040,13:45:26,13:45:26,9475,7,,,,2346.65,0
17108040,13:46:26,13:46:26,5769,8,,,,2808.23,0
17108040,13:47:29,13:47:29,5745,9,,,,3251.93,0
17108040,13:48:07,13:48:07,5746,10,,,,3465.64,0
17108040,13:49:02,13:49:02,4625,11,,,,3812.26,0
17108040,13:50:00,13:50:00,4626,12,,,,4245.75,0
17108040,13:50:45,13:50:45,4627,13,,,,4524.29,0
17108040,13:51:14,13:51:14,1766,14,,,,4690.89,0
17108040,13:51:42,13:51:42,1767,15,,,,4878.77,0
17108040,13:52:32,13:52:32,1686,16,,,,5246.19,0
17108040,13:53:00,13:53:00,1687,17,,,,5492.15,
17108040,13:53:36,13:53:36,1688,18,,,,5833.52,0
17108040,13:54:13,13:54:13,4226,19,,,,6172.6,0
17108040,13:55:23,13:55:23,4228,20,,,,6774.79,0
17108040,13:56:22,13:56:22,4229,21,,,,7235.77,0
17108040,13:56:54,13:56:54,4230,22,,,,7577.51,0
17108040,13:58:02,13:58:02,1729,23,,,,8214.12,0
17108040,13:59:17,13:59:17,304,24,,,,8746.3,0
17108040,13:59:47,13:59:47,305,25,,,,9026.63,0
17108040,14:00:26,14:00:26,307,26,,,,9388.56,0
17108040,14:01:00,14:01:00,308,27,,,,9694.35,
17108040,14:01:33,14:01:33,309,28,,,,9991.85,0
17108040,14:01:53,14:01:53,310,29,,,,10206.21,0
17108040,14:02:23,14:02:23,311,30,,,,10447.48,0
17108040,14:02:44,14:02:44,7497,31,,,,10658.04,0
17108040,14:03:09,14:03:09,313,32,,,,10886.3,0
17108040,14:04:03,14:04:03,314,33,,,,11398.32,0
17108040,14:06:05,14:06:05,316,34,,,,12204.63,0
17108040,14:07:06,14:07:06,317,35,,,,12705.38,0
17108040,14:09:02,14:09:02,1735,36,,,,13514.92,0
17108040,14:09:25,14:09:25,1736,37,,,,13640.86,0
17108040,14:09:54,14:09:54,1737,38,,,,13887.42,0
17108040,14:10:31,14:10:31,1738,39,,,,14189.59,0
17108040,14:11:25,14:11:25,1334,40,,,,14471.48,0
17108040,14:14:00,14:14:00,9872,41,,,,15860.94,
17108040,14:16:20,14:16:20,1456,42,,,,16820.23,0
17108040,14:16:56,14:16:56,1457,43,,,,17067.91,0
17108040,14:17:44,14:17:44,1458,44,,,,17302.63,0
17108040,14:18:23,14:18:23,1459,45,,,,17543.71,0
17108040,14:19:20,14:19:20,1460,46,,,,17859.85,0
17108040,14:19:49,14:19:49,1461,47,,,,18061.75,0
17108040,14:20:52,14:20:52,1468,48,,,,18518.14,0
17108040,14:21:15,14:21:15,7760,49,,,,18688.63,0
17108040,14:22:00,14:22:00,1470,50,,,,18974.23,
17108040,14:24:58,14:24:58,1248,51,,,,19487.73,0
17108040,14:26:07,14:26:07,1249,52,,,,19666.13,0
17108040,14:27:04,14:27:04,1250,53,,,,19845.08,0
17108040,14:28:12,14:28:12,1251,54,,,,20058.73,0
17108040,14:28:42,14:28:42,1177,55,,,,20160.51,0
17108040,14:30:36,14:30:36,1178,56,,,,20524.77,0
17108040,14:31:52,14:31:52,7259,57,,,,20820.17,0
17108040,14:34:40,14:34:40,10354,58,,,,21247.16,0
17108040,14:36:00,14:36:00,10353,59,,1,,21527.47,
17108050,13:40:00,13:40:00,9482,1,,,1,0,
17108050,13:40:24,13:40:24,241,2,,,,202.13,0
17108050,13:41:25,13:41:25,9480,3,,,,580.34,0
17108050,13:42:00,13:42:00,5743,4,,,,933.21,
17108050,13:43:08,13:43:08,4841,5,,,,1421.27,0
17108050,13:44:27,13:44:27,4842,6,,,,1925.71,0
17108050,13:45:26,13:45:26,9475,7,,,,2346.65,0
17108050,13:46:26,13:46:26,5769,8,,,,2808.23,0
17108050,13:47:29,13:47:29,5745,9,,,,3251.93,0
17108050,13:48:07,13:48:07,5746,10,,,,3465.64,0
17108050,13:49:02,13:49:02,4625,11,,,,3812.26,0
17108050,13:50:00,13:50:00,4626,12,,,,4245.75,0
17108050,13:50:45,13:50:45,4627,13,,,,4524.29,0
17108050,13:51:14,13:51:14,1766,14,,,,4690.89,0
17108050,13:51:42,13:51:42,1767,15,,,,4878.77,0
17108050,13:52:32,13:52:32,1686,16,,,,5246.19,0
17108050,13:53:00,13:53:00,1687,17,,,,5492.15,
17108050,13:53:36,13:53:36,1688,18,,,,5833.52,0
17108050,13:54:13,13:54:13,4226,19,,,,6172.6,0
17108050,13:55:23,13:55:23,4228,20,,,,6774.79,0
17108050,13:56:22,13:56:22,4229,21,,,,7235.77,0
17108050,13:56:54,13:56:54,4230,22,,,,7577.51,0
17108050,13:58:02,13:58:02,1729,23,,,,8214.12,0
17108050,13:59:17,13:59:17,304,24,,,,8746.3,0
17108050,13:59:47,13:59:47,305,25,,,,9026.63,0
17108050,14:00:26,14:00:26,307,26,,,,9388.56,0
17108050,14:01:00,14:01:00,308,27,,,,9694.35,
17108050,14:01:33,14:01:33,309,28,,,,9991.85,0
17108050,14:01:53,14:01:53,310,29,,,,10206.21,0
17108050,14:02:23,14:02:23,311,30,,,,10447.48,0
17108050,14:02:44,14:02:44,7497,31,,,,10658.04,0
17108050,14:03:09,14:03:09,313,32,,,,10886.3,0
17108050,14:04:03,14:04:03,314,33,,,,11398.32,0
17108050,14:06:05,14:06:05,316,34,,,,12204.63,0
17108050,14:07:06,14:07:06,317,35,,,,12705.38,0
17108050,14:09:02,14:09:02,1735,36,,,,13514.92,0
17108050,14:09:25,14:09:25,1736,37,,,,13640.86,0
17108050,14:09:54,14:09:54,1737,38,,,,13887.42,0
17108050,14:10:31,14:10:31,1738,39,,,,14189.59,0
17108050,14:11:25,14:11:25,1334,40,,,,14471.48,0
17108050,14:14:00,14:14:00,9872,41,,,,15860.94,
17108050,14:16:20,14:16:20,1456,42,,,,16820.23,0
17108050,14:16:56,14:16:56,1457,43,,,,17067.91,0
17108050,14:17:44,14:17:44,1458,44,,,,17302.63,0
17108050,14:18:23,14:18:23,1459,45,,,,17543.71,0
17108050,14:19:20,14:19:20,1460,46,,,,17859.85,0
17108050,14:19:49,14:19:49,1461,47,,,,18061.75,0
17108050,14:20:52,14:20:52,1468,48,,,,18518.14,0
17108050,14:21:15,14:21:15,7760,49,,,,18688.63,0
17108050,14:22:00,14:22:00,1470,50,,,,18974.23,
17108050,14:24:58,14:24:58,1248,51,,,,19487.73,0
17108050,14:26:07,14:26:07,1249,52,,,,19666.13,0
17108050,14:27:04,14:27:04,1250,53,,,,19845.08,0
17108050,14:28:12,14:28:12,1251,54,,,,20058.73,0
17108050,14:28:42,14:28:42,1177,55,,,,20160.51,0
17108050,14:30:36,14:30:36,1178,56,,,,20524.77,0
17108050,14:31:52,14:31:52,7259,57,,,,20820.17,0
17108050,14:34:40,14:34:40,10354,58,,,,21247.16,0
17108050,14:36:00,14:36:00,10353,59,,1,,21527.47,
17108060,13:40:00,13:40:00,9482,1,,,1,0,
17108060,13:40:24,13:40:24,241,2,,,,202.13,0
17108060,13:41:25,13:41:25,9480,3,,,,580.34,0
17108060,13:42:00,13:42:00,5743,4,,,,933.21,
17108060,13:43:08,13:43:08,4841,5,,,,1421.27,0
17108060,13:44:27,13:44:27,4842,6,,,,1925.71,0
17108060,13:45:26,13:45:26,9475,7,,,,2346.65,0
17108060,13:46:26,13:46:26,5769,8,,,,2808.23,0
17108060,13:47:29,13:47:29,5745,9,,,,3251.93,0
17108060,13:48:07,13:48:07,5746,10,,,,3465.64,0
17108060,13:49:02,13:49:02,4625,11,,,,3812.26,0
17108060,13:50:00,13:50:00,4626,12,,,,4245.75,0
17108060,13:50:45,13:50:45,4627,13,,,,4524.29,0
17108060,13:51:14,13:51:14,1766,14,,,,4690.89,0
17108060,13:51:42,13:51:42,1767,15,,,,4878.77,0
17108060,13:52:32,13:52:32,1686,16,,,,5246.19,0
17108060,13:53:00,13:53:00,1687,17,,,,5492.15,
17108060,13:53:36,13:53:36,1688,18,,,,5833.52,0
17108060,13:54:13,13:54:13,4226,19,,,,6172.6,0
17108060,13:55:23,13:55:23,4228,20,,,,6774.79,0
17108060,13:56:22,13:56:22,4229,21,,,,7235.77,0
17108060,13:56:54,13:56:54,4230,22,,,,7577.51,0
17108060,13:58:02,13:58:02,1729,23,,,,8214.12,0
17108060,13:59:17,13:59:17,304,24,,,,8746.3,0
17108060,13:59:47,13:59:47,305,25,,,,9026.63,0
17108060,14:00:26,14:00:26,307,26,,,,9388.56,0
17108060,14:01:00,14:01:00,308,27,,,,9694.35,
17108060,14:01:33,14:01:33,309,28,,,,9991.85,0
17108060,14:01:53,14:01:53,310,29,,,,10206.21,0
17108060,14:02:23,14:02:23,311,30,,,,10447.48,0
17108060,14:02:44,14:02:44,7497,31,,,,10658.04,0
17108060,14:03:09,14:03:09,313,32,,,,10886.3,0
17108060,14:04:03,14:04:03,314,33,,,,11398.32,0
17108060,14:06:05,14:06:05,316,34,,,,12204.63,0
17108060,14:07:06,14:07:06,317,35,,,,12705.38,0
17108060,14:09:02,14:09:02,1735,36,,,,13514.92,0
17108060,14:09:25,14:09:25,1736,37,,,,13640.86,0
17108060,14:09:54,14:09:54,1737,38,,,,13887.42,0
17108060,14:10:31,14:10:31,1738,39,,,,14189.59,0
17108060,14:11:25,14:11:25,1334,40,,,,14471.48,0
17108060,14:14:00,14:14:00,9872,41,,,,15860.94,
17108060,14:16:20,14:16:20,1456,42,,,,16820.23,0
17108060,14:16:56,14:16:56,1457,43,,,,17067.91,0
17108060,14:17:44,14:17:44,1458,44,,,,17302.63,0
17108060,14:18:23,14:18:23,1459,45,,,,17543.71,0
17108060,14:19:20,14:19:20,1460,46,,,,17859.85,0
17108060,14:19:49,14:19:49,1461,47,,,,18061.75,0
17108060,14:20:52,14:20:52,1468,48,,,,18518.14,0
17108060,14:21:15,14:21:15,7760,49,,,,18688.63,0
17108060,14:22:00,14:22:00,1470,50,,,,18974.23,
17108060,14:24:58,14:24:58,1248,51,,,,19487.73,0
17108060,14:26:07,14:26:07,1249,52,,,,19666.13,0
17108060,14:27:04,14:27:04,1250,53,,,,19845.08,0
17108060,14:28:12,14:28:12,1251,54,,,,20058.73,0
17108060,14:28:42,14:28:42,1177,55,,,,20160.51,0
17108060,14:30:36,14:30:36,1178,56,,,,20524.77,0
17108060,14:31:52,14:31:52,7259,57,,,,20820.17,0
17108060,14:34:40,14:34:40,10354,58,,,,21247.16,0
17108060,14:36:00,14:36:00,10353,59,,1,,21527.47,
17195020,16:25:00,16:25:00,9482,1,,,1,0,
17195020,16:25:36,16:25:36,241,2,,,,202.13,0
17195020,16:27:07,16:27:07,9480,3,,,,580.34,0
17195020,16:28:00,16:28:00,5743,4,,,,933.21,
17195020,16:29:08,16:29:08,4841,5,,,,1421.27,0
17195020,16:30:27,16:30:27,4842,6,,,,1925.71,0
17195020,16:31:26,16:31:26,9475,7,,,,2346.65,0
17195020,16:32:26,16:32:26,5769,8,,,,2808.23,0
17195020,16:33:29,16:33:29,5745,9,,,,3251.93,0
17195020,16:34:07,16:34:07,5746,10,,,,3465.64,0
17195020,16:35:02,16:35:02,4625,11,,,,3812.26,0
17195020,16:36:00,16:36:00,4626,12,,,,4245.75,0
17195020,16:36:45,16:36:45,4627,13,,,,4524.29,0
17195020,16:37:14,16:37:14,1766,14,,,,4690.89,0
17195020,16:37:42,16:37:42,1767,15,,,,4878.77,0
17195020,16:38:32,16:38:32,1686,16,,,,5246.19,0
17195020,16:39:00,16:39:00,1687,17,,,,5492.15,
17195020,16:39:36,16:39:36,1688,18,,,,5833.52,0
17195020,16:40:13,16:40:13,4226,19,,,,6172.6,0
17195020,16:41:23,16:41:23,4228,20,,,,6774.79,0
17195020,16:42:22,16:42:22,4229,21,,,,7235.77,0
17195020,16:42:54,16:42:54,4230,22,,,,7577.51,0
17195020,16:44:02,16:44:02,1729,23,,,,8214.12,0
17195020,16:45:17,16:45:17,304,24,,,,8746.3,0
17195020,16:45:47,16:45:47,305,25,,,,9026.63,0
17195020,16:46:26,16:46:26,307,26,,,,9388.56,0
17195020,16:47:00,16:47:00,308,27,,,,9694.35,
17195020,16:47:31,16:47:31,309,28,,,,9991.85,0
17195020,16:47:49,16:47:49,310,29,,,,10206.21,0
17195020,16:48:16,16:48:16,311,30,,,,10447.48,0
17195020,16:48:36,16:48:36,7497,31,,,,10658.04,0
17195020,16:48:59,16:48:59,313,32,,,,10886.3,0
17195020,16:49:49,16:49:49,314,33,,,,11398.32,0
17195020,16:51:41,16:51:41,316,34,,,,12204.63,0
17195020,16:52:38,16:52:38,317,35,,,,12705.38,0
17195020,16:54:25,16:54:25,1735,36,,,,13514.92,0
17195020,16:54:46,16:54:46,1736,37,,,,13640.86,0
17195020,16:55:13,16:55:13,1737,38,,,,13887.42,0
17195020,16:55:47,16:55:47,1738,39,,,,14189.59,0
17195020,16:56:37,16:56:37,1334,40,,,,14471.48,0
17195020,16:59:00,16:59:00,9872,41,,,,15860.94,
17195020,17:01:20,17:01:20,1456,42,,,,16820.23,0
17195020,17:01:56,17:01:56,1457,43,,,,17067.91,0
17195020,17:02:44,17:02:44,1458,44,,,,17302.63,0
17195020,17:03:23,17:03:23,1459,45,,,,17543.71,0
17195020,17:04:20,17:04:20,1460,46,,,,17859.85,0
17195020,17:04:49,17:04:49,1461,47,,,,18061.75,0
17195020,17:05:52,17:05:52,1468,48,,,,18518.14,0
17195020,17:06:15,17:06:15,7760,49,,,,18688.63,0
17195020,17:07:00,17:07:00,1470,50,,,,18974.23,
17195020,17:10:11,17:10:11,1248,51,,,,19487.73,0
17195020,17:11:24,17:11:24,1249,52,,,,19666.13,0
17195020,17:12:25,17:12:25,1250,53,,,,19845.08,0
17195020,17:13:39,17:13:39,1251,54,,,,20058.73,0
17195020,17:14:11,17:14:11,1177,55,,,,20160.51,0
17195020,17:16:13,17:16:13,1178,56,,,,20524.77,0
17195020,17:17:35,17:17:35,7259,57,,,,20820.17,0
17195020,17:20:34,17:20:34,10354,58,,,,21247.16,0
17195020,17:22:00,17:22:00,10353,59,,1,,21527.47,
17195030,16:25:00,16:25:00,9482,1,,,1,0,
17195030,16:25:36,16:25:36,241,2,,,,202.13,0
17195030,16:27:07,16:27:07,9480,3,,,,580.34,0
17195030,16:28:00,16:28:00,5743,4,,,,933.21,
17195030,16:29:08,16:29:08,4841,5,,,,1421.27,0
17195030,16:30:27,16:30:27,4842,6,,,,1925.71,0
17195030,16:31:26,16:31:26,9475,7,,,,2346.65,0
17195030,16:32:26,16:32:26,5769,8,,,,2808.23,0
17195030,16:33:29,16:33:29,5745,9,,,,3251.93,0
17195030,16:34:07,16:34:07,5746,10,,,,3465.64,0
17195030,16:35:02,16:35:02,4625,11,,,,3812.26,0
17195030,16:36:00,16:36:00,4626,12,,,,4245.75,0
17195030,16:36:45,16:36:45,4627,13,,,,4524.29,0
17195030,16:37:14,16:37:14,1766,14,,,,4690.89,0
17195030,16:37:42,16:37:42,1767,15,,,,4878.77,0
17195030,16:38:32,16:38:32,1686,16,,,,5246.19,0
17195030,16:39:00,16:39:00,1687,17,,,,5492.15,
17195030,16:39:36,16:39:36,1688,18,,,,5833.52,0
17195030,16:40:13,16:40:13,4226,19,,,,6172.6,0
17195030,16:41:23,16:41:23,4228,20,,,,6774.79,0
17195030,16:42:22,16:42:22,4229,21,,,,7235.77,0
17195030,16:42:54,16:42:54,4230,22,,,,7577.51,0
17195030,16:44:02,16:44:02,1729,23,,,,8214.12,0
17195030,16:45:17,16:45:17,304,24,,,,8746.3,0
17195030,16:45:47,16:45:47,305,25,,,,9026.63,0
17195030,16:46:26,16:46:26,307,26,,,,9388.56,0
17195030,16:47:00,16:47:00,308,27,,,,9694.35,
17195030,16:47:31,16:47:31,309,28,,,,9991.85,0
17195030,16:47:49,16:47:49,310,29,,,,10206.21,0
17195030,16:48:16,16:48:16,311,30,,,,10447.48,0
17195030,16:48:36,16:48:36,7497,31,,,,10658.04,0
17195030,16:48:59,16:48:59,313,32,,,,10886.3,0
17195030,16:49:49,16:49:49,314,33,,,,11398.32,0
17195030,16:51:41,16:51:41,316,34,,,,12204.63,0
17195030,16:52:38,16:52:38,317,35,,,,12705.38,0
17195030,16:54:25,16:54:25,1735,36,,,,13514.92,0
17195030,16:54:46,16:54:46,1736,37,,,,13640.86,0
17195030,16:55:13,16:55:13,1737,38,,,,13887.42,0
17195030,16:55:47,16:55:47,1738,39,,,,14189.59,0
17195030,16:56:37,16:56:37,1334,40,,,,14471.48,0
17195030,16:59:00,16:59:00,9872,41,,,,15860.94,
17195030,17:01:20,17:01:20,1456,42,,,,16820.23,0
17195030,17:01:56,17:01:56,1457,43,,,,17067.91,0
17195030,17:02:44,17:02:44,1458,44,,,,17302.63,0
17195030,17:03:23,17:03:23,1459,45,,,,17543.71,0
17195030,17:04:20,17:04:20,1460,46,,,,17859.85,0
17195030,17:04:49,17:04:49,1461,47,,,,18061.75,0
17195030,17:05:52,17:05:52,1468,48,,,,18518.14,0
17195030,17:06:15,17:06:15,7760,49,,,,18688.63,0
17195030,17:07:00,17:07:00,1470,50,,,,18974.23,
17195030,17:10:11,17:10:11,1248,51,,,,19487.73,0
17195030,17:11:24,17:11:24,1249,52,,,,19666.13,0
17195030,17:12:25,17:12:25,1250,53,,,,19845.08,0
17195030,17:13:39,17:13:39,1251,54,,,,20058.73,0
17195030,17:14:11,17:14:11,1177,55,,,,20160.51,0
17195030,17:16:13,17:16:13,1178,56,,,,20524.77,0
17195030,17:17:35,17:17:35,7259,57,,,,20820.17,0
17195030,17:20:34,17:20:34,10354,58,,,,21247.16,0
17195030,17:22:00,17:22:00,10353,59,,1,,21527.47,
17195040,16:25:00,16:25:00,9482,1,,,1,0,
17195040,16:25:36,16:25:36,241,2,,,,202.13,0
17195040,16:27:07,16:27:07,9480,3,,,,580.34,0
17195040,16:28:00,16:28:00,5743,4,,,,933.21,
17195040,16:29:08,16:29:08,4841,5,,,,1421.27,0
17195040,16:30:27,16:30:27,4842,6,,,,1925.71,0
17195040,16:31:26,16:31:26,9475,7,,,,2346.65,0
17195040,16:32:26,16:32:26,5769,8,,,,2808.23,0
17195040,16:33:29,16:33:29,5745,9,,,,3251.93,0
17195040,16:34:07,16:34:07,5746,10,,,,3465.64,0
17195040,16:35:02,16:35:02,4625,11,,,,3812.26,0
17195040,16:36:00,16:36:00,4626,12,,,,4245.75,0
17195040,16:36:45,16:36:45,4627,13,,,,4524.29,0
17195040,16:37:14,16:37:14,1766,14,,,,4690.89,0
17195040,16:37:42,16:37:42,1767,15,,,,4878.77,0
17195040,16:38:32,16:38:32,1686,16,,,,5246.19,0
17195040,16:39:00,16:39:00,1687,17,,,,5492.15,
17195040,16:39:36,16:39:36,1688,18,,,,5833.52,0
17195040,16:40:13,16:40:13,4226,19,,,,6172.6,0
17195040,16:41:23,16:41:23,4228,20,,,,6774.79,0
17195040,16:42:22,16:42:22,4229,21,,,,7235.77,0
17195040,16:42:54,16:42:54,4230,22,,,,7577.51,0
17195040,16:44:02,16:44:02,1729,23,,,,8214.12,0
17195040,16:45:17,16:45:17,304,24,,,,8746.3,0
17195040,16:45:47,16:45:47,305,25,,,,9026.63,0
17195040,16:46:26,16:46:26,307,26,,,,9388.56,0
17195040,16:47:00,16:47:00,308,27,,,,9694.35,
17195040,16:47:31,16:47:31,309,28,,,,9991.85,0
17195040,16:47:49,16:47:49,310,29,,,,10206.21,0
17195040,16:48:16,16:48:16,311,30,,,,10447.48,0
17195040,16:48:36,16:48:36,7497,31,,,,10658.04,0
17195040,16:48:59,16:48:59,313,32,,,,10886.3,0
17195040,16:49:49,16:49:49,314,33,,,,11398.32,0
17195040,16:51:41,16:51:41,316,34,,,,12204.63,0
17195040,16:52:38,16:52:38,317,35,,,,12705.38,0
17195040,16:54:25,16:54:25,1735,36,,,,13514.92,0
17195040,16:54:46,16:54:46,1736,37,,,,13640.86,0
17195040,16:55:13,16:55:13,1737,38,,,,13887.42,0
17195040,16:55:47,16:55:47,1738,39,,,,14189.59,0
17195040,16:56:37,16:56:37,1334,40,,,,14471.48,0
17195040,16:59:00,16:59:00,9872,41,,,,15860.94,
17195040,17:01:20,17:01:20,1456,42,,,,16820.23,0
17195040,17:01:56,17:01:56,1457,43,,,,17067.91,0
17195040,17:02:44,17:02:44,1458,44,,,,17302.63,0
17195040,17:03:23,17:03:23,1459,45,,,,17543.71,0
17195040,17:04:20,17:04:20,1460,46,,,,17859.85,0
17195040,17:04:49,17:04:49,1461,47,,,,18061.75,0
17195040,17:05:52,17:05:52,1468,48,,,,18518.14,0
17195040,17:06:15,17:06:15,7760,49,,,,18688.63,0
17195040,17:07:00,17:07:00,1470,50,,,,18974.23,
17195040,17:10:11,17:10:11,1248,51,,,,19487.73,0
17195040,17:11:24,17:11:24,1249,52,,,,19666.13,0
17195040,17:12:25,17:12:25,1250,53,,,,19845.08,0
17195040,17:13:39,17:13:39,1251,54,,,,20058.73,0
17195040,17:14:11,17:14:11,1177,55,,,,20160.51,0
17195040,17:16:13,17:16:13,1178,56,,,,20524.77,0
17195040,17:17:35,17:17:35,7259,57,,,,20820.17,0
17195040,17:20:34,17:20:34,10354,58,,,,21247.16,0
17195040,17:22:00,17:22:00,10353,59,,1,,21527.47,
17195050,16:25:00,16:25:00,9482,1,,,1,0,
17195050,16:25:36,16:25:36,241,2,,,,202.13,0
17195050,16:27:07,16:27:07,9480,3,,,,580.34,0
17195050,16:28:00,16:28:00,5743,4,,,,933.21,
17195050,16:29:08,16:29:08,4841,5,,,,1421.27,0
17195050,16:30:27,16:30:27,4842,6,,,,1925.71,0
17195050,16:31:26,16:31:26,9475,7,,,,2346.65,0
17195050,16:32:26,16:32:26,5769,8,,,,2808.23,0
17195050,16:33:29,16:33:29,5745,9,,,,3251.93,0
17195050,16:34:07,16:34:07,5746,10,,,,3465.64,0
17195050,16:35:02,16:35:02,4625,11,,,,3812.26,0
17195050,16:36:00,16:36:00,4626,12,,,,4245.75,0
17195050,16:36:45,16:36:45,4627,13,,,,4524.29,0
17195050,16:37:14,16:37:14,1766,14,,,,4690.89,0
17195050,16:37:42,16:37:42,1767,15,,,,4878.77,0
17195050,16:38:32,16:38:32,1686,16,,,,5246.19,0
17195050,16:39:00,16:39:00,1687,17,,,,5492.15,
17195050,16:39:36,16:39:36,1688,18,,,,5833.52,0
17195050,16:40:13,16:40:13,4226,19,,,,6172.6,0
17195050,16:41:23,16:41:23,4228,20,,,,6774.79,0
17195050,16:42:22,16:42:22,4229,21,,,,7235.77,0
17195050,16:42:54,16:42:54,4230,22,,,,7577.51,0
17195050,16:44:02,16:44:02,1729,23,,,,8214.12,0
17195050,16:45:17,16:45:17,304,24,,,,8746.3,0
17195050,16:45:47,16:45:47,305,25,,,,9026.63,0
17195050,16:46:26,16:46:26,307,26,,,,9388.56,0
17195050,16:47:00,16:47:00,308,27,,,,9694.35,
17195050,16:47:31,16:47:31,309,28,,,,9991.85,0
17195050,16:47:49,16:47:49,310,29,,,,10206.21,0
17195050,16:48:16,16:48:16,311,30,,,,10447.48,0
17195050,16:48:36,16:48:36,7497,31,,,,10658.04,0
17195050,16:48:59,16:48:59,313,32,,,,10886.3,0
17195050,16:49:49,16:49:49,314,33,,,,11398.32,0
17195050,16:51:41,16:51:41,316,34,,,,12204.63,0
17195050,16:52:38,16:52:38,317,35,,,,12705.38,0
17195050,16:54:25,16:54:25,1735,36,,,,13514.92,0
17195050,16:54:46,16:54:46,1736,37,,,,13640.86,0
17195050,16:55:13,16:55:13,1737,38,,,,13887.42,0
17195050,16:55:47,16:55:47,1738,39,,,,14189.59,0
17195050,16:56:37,16:56:37,1334,40,,,,14471.48,0
17195050,16:59:00,16:59:00,9872,41,,,,15860.94,
17195050,17:01:20,17:01:20,1456,42,,,,16820.23,0
17195050,17:01:56,17:01:56,1457,43,,,,17067.91,0
17195050,17:02:44,17:02:44,1458,44,,,,17302.63,0
17195050,17:03:23,17:03:23,1459,45,,,,17543.71,0
17195050,17:04:20,17:04:20,1460,46,,,,17859.85,0
17195050,17:04:49,17:04:49,1461,47,,,,18061.75,0
17195050,17:05:52,17:05:52,1468,48,,,,18518.14,0
17195050,17:06:15,17:06:15,7760,49,,,,18688.63,0
17195050,17:07:00,17:07:00,1470,50,,,,18974.23,
17195050,17:10:11,17:10:11,1248,51,,,,19487.73,0
17195050,17:11:24,17:11:24,1249,52,,,,19666.13,0
17195050,17:12:25,17:12:25,1250,53,,,,19845.08,0
17195050,17:13:39,17:13:39,1251,54,,,,20058.73,0
17195050,17:14:11,17:14:11,1177,55,,,,20160.51,0
17195050,17:16:13,17:16:13,1178,56,,,,20524.77,0
17195050,17:17:35,17:17:35,7259,57,,,,20820.17,0
17195050,17:20:34,17:20:34,10354,58,,,,21247.16,0
17195050,17:22:00,17:22:00,10353,59,,1,,21527.47,
17195060,16:25:00,16:25:00,9482,1,,,1,0,
17195060,16:25:36,16:25:36,241,2,,,,202.13,0
17195060,16:27:07,16:27:07,9480,3,,,,580.34,0
17195060,16:28:00,16:28:00,5743,4,,,,933.21,
17195060,16:29:08,16:29:08,4841,5,,,,1421.27,0
17195060,16:30:27,16:30:27,4842,6,,,,1925.71,0
17195060,16:31:26,16:31:26,9475,7,,,,2346.65,0
17195060,16:32:26,16:32:26,5769,8,,,,2808.23,0
17195060,16:33:29,16:33:29,5745,9,,,,3251.93,0
17195060,16:34:07,16:34:07,5746,10,,,,3465.64,0
17195060,16:35:02,16:35:02,4625,11,,,,3812.26,0
17195060,16:36:00,16:36:00,4626,12,,,,4245.75,0
17195060,16:36:45,16:36:45,4627,13,,,,4524.29,0
17195060,16:37:14,16:37:14,1766,14,,,,4690.89,0
17195060,16:37:42,16:37:42,1767,15,,,,4878.77,0
17195060,16:38:32,16:38:32,1686,16,,,,5246.19,0
17195060,16:39:00,16:39:00,1687,17,,,,5492.15,
17195060,16:39:36,16:39:36,1688,18,,,,5833.52,0
17195060,16:40:13,16:40:13,4226,19,,,,6172.6,0
17195060,16:41:23,16:41:23,4228,20,,,,6774.79,0
17195060,16:42:22,16:42:22,4229,21,,,,7235.77,0
17195060,16:42:54,16:42:54,4230,22,,,,7577.51,0
17195060,16:44:02,16:44:02,1729,23,,,,8214.12,0
17195060,16:45:17,16:45:17,304,24,,,,8746.3,0
17195060,16:45:47,16:45:47,305,25,,,,9026.63,0
17195060,16:46:26,16:46:26,307,26,,,,9388.56,0
17195060,16:47:00,16:47:00,308,27,,,,9694.35,
17195060,16:47:31,16:47:31,309,28,,,,9991.85,0
17195060,16:47:49,16:47:49,310,29,,,,10206.21,0
17195060,16:48:16,16:48:16,311,30,,,,10447.48,0
17195060,16:48:36,16:48:36,7497,31,,,,10658.04,0
17195060,16:48:59,16:48:59,313,32,,,,10886.3,0
17195060,16:49:49,16:49:49,314,33,,,,11398.32,0
17195060,16:51:41,16:51:41,316,34,,,,12204.63,0
17195060,16:52:38,16:52:38,317,35,,,,12705.38,0
17195060,16:54:25,16:54:25,1735,36,,,,13514.92,0
17195060,16:54:46,16:54:46,1736,37,,,,13640.86,0
17195060,16:55:13,16:55:13,1737,38,,,,13887.42,0
17195060,16:55:47,16:55:47,1738,39,,,,14189.59,0
17195060,16:56:37,16:56:37,1334,40,,,,14471.48,0
17195060,16:59:00,16:59:00,9872,41,,,,15860.94,
17195060,17:01:20,17:01:20,1456,42,,,,16820.23,0
17195060,17:01:56,17:01:56,1457,43,,,,17067.91,0
17195060,17:02:44,17:02:44,1458,44,,,,17302.63,0
17195060,17:03:23,17:03:23,1459,45,,,,17543.71,0
17195060,17:04:20,17:04:20,1460,46,,,,17859.85,0
17195060,17:04:49,17:04:49,1461,47,,,,18061.75,0
17195060,17:05:52,17:05:52,1468,48,,,,18518.14,0
17195060,17:06:15,17:06:15,7760,49,,,,18688.63,0
17195060,17:07:00,17:07:00,1470,50,,,,18974.23,
17195060,17:10:11,17:10:11,1248,51,,,,19487.73,0
17195060,17:11:24,17:11:24,1249,52,,,,19666.13,0
17195060,17:12:25,17:12:25,1250,53,,,,19845.08,0
17195060,17:13:39,17:13:39,1251,54,,,,20058.73,0
17195060,17:14:11,17:14:11,1177,55,,,,20160.51,0
17195060,17:16:13,17:16:13,1178,56,,,,20524.77,0
17195060,17:17:35,17:17:35,7259,57,,,,20820.17,0
17195060,17:20:34,17:20:34,10354,58,,,,21247.16,0
17195060,17:22:00,17:22:00,10353,59,,1,,21527.47,
17205020,11:40:00,11:40:00,9482,1,,,1,0,
17205020,11:40:24,11:40:24,241,2,,,,202.13,0
17205020,11:41:25,11:41:25,9480,3,,,,580.34,0
17205020,11:42:00,11:42:00,5743,4,,,,933.21,
17205020,11:43:01,11:43:01,4841,5,,,,1421.27,0
17205020,11:44:14,11:44:14,4842,6,,,,1925.71,0
17205020,11:45:07,11:45:07,9475,7,,,,2346.65,0
17205020,11:46:02,11:46:02,5769,8,,,,2808.23,0
17205020,11:46:59,11:46:59,5745,9,,,,3251.93,0
17205020,11:47:34,11:47:34,5746,10,,,,3465.64,0
17205020,11:48:24,11:48:24,4625,11,,,,3812.26,0
17205020,11:49:17,11:49:17,4626,12,,,,4245.75,0
17205020,11:49:57,11:49:57,4627,13,,,,4524.29,0
17205020,11:50:24,11:50:24,1766,14,,,,4690.89,0
17205020,11:50:49,11:50:49,1767,15,,,,4878.77,0
17205020,11:51:35,11:51:35,1686,16,,,,5246.19,0
17205020,11:52:00,11:52:00,1687,17,,,,5492.15,
17205020,11:52:36,11:52:36,1688,18,,,,5833.52,0
17205020,11:53:13,11:53:13,4226,19,,,,6172.6,0
17205020,11:54:23,11:54:23,4228,20,,,,6774.79,0
17205020,11:55:22,11:55:22,4229,21,,,,7235.77,0
17205020,11:55:54,11:55:54,4230,22,,,,7577.51,0
17205020,11:57:02,11:57:02,1729,23,,,,8214.12,0
17205020,11:58:17,11:58:17,304,24,,,,8746.3,0
17205020,11:58:47,11:58:47,305,25,,,,9026.63,0
17205020,11:59:26,11:59:26,307,26,,,,9388.56,0
17205020,12:00:00,12:00:00,308,27,,,,9694.35,
17205020,12:00:33,12:00:33,309,28,,,,9991.85,0
17205020,12:00:53,12:00:53,310,29,,,,10206.21,0
17205020,12:01:23,12:01:23,311,30,,,,10447.48,0
17205020,12:01:44,12:01:44,7497,31,,,,10658.04,0
17205020,12:02:09,12:02:09,313,32,,,,10886.3,0
17205020,12:03:03,12:03:03,314,33,,,,11398.32,0
17205020,12:05:05,12:05:05,316,34,,,,12204.63,0
17205020,12:06:06,12:06:06,317,35,,,,12705.38,0
17205020,12:08:02,12:08:02,1735,36,,,,13514.92,0
17205020,12:08:25,12:08:25,1736,37,,,,13640.86,0
17205020,12:08:54,12:08:54,1737,38,,,,13887.42,0
17205020,12:09:31,12:09:31,1738,39,,,,14189.59,0
17205020,12:10:25,12:10:25,1334,40,,,,14471.48,0
17205020,12:13:00,12:13:00,9872,41,,,,15860.94,
17205020,12:15:20,12:15:20,1456,42,,,,16820.23,0
17205020,12:15:56,12:15:56,1457,43,,,,17067.91,0
17205020,12:16:44,12:16:44,1458,44,,,,17302.63,0
17205020,12:17:23,12:17:23,1459,45,,,,17543.71,0
17205020,12:18:20,12:18:20,1460,46,,,,17859.85,0
17205020,12:18:49,12:18:49,1461,47,,,,18061.75,0
17205020,12:19:52,12:19:52,1468,48,,,,18518.14,0
17205020,12:20:15,12:20:15,7760,49,,,,18688.63,0
17205020,12:21:00,12:21:00,1470,50,,,,18974.23,
17205020,12:23:58,12:23:58,1248,51,,,,19487.73,0
17205020,12:25:07,12:25:07,1249,52,,,,19666.13,0
17205020,12:26:04,12:26:04,1250,53,,,,19845.08,0
17205020,12:27:12,12:27:12,1251,54,,,,20058.73,0
17205020,12:27:42,12:27:42,1177,55,,,,20160.51,0
17205020,12:29:36,12:29:36,1178,56,,,,20524.77,0
17205020,12:30:52,12:30:52,7259,57,,,,20820.17,0
17205020,12:33:40,12:33:40,10354,58,,,,21247.16,0
17205020,12:35:00,12:35:00,10353,59,,1,,21527.47,
17205030,11:40:00,11:40:00,9482,1,,,1,0,
17205030,11:40:24,11:40:24,241,2,,,,202.13,0
17205030,11:41:25,11:41:25,9480,3,,,,580.34,0
17205030,11:42:00,11:42:00,5743,4,,,,933.21,
17205030,11:43:01,11:43:01,4841,5,,,,1421.27,0
17205030,11:44:14,11:44:14,4842,6,,,,1925.71,0
17205030,11:45:07,11:45:07,9475,7,,,,2346.65,0
17205030,11:46:02,11:46:02,5769,8,,,,2808.23,0
17205030,11:46:59,11:46:59,5745,9,,,,3251.93,0
17205030,11:47:34,11:47:34,5746,10,,,,3465.64,0
17205030,11:48:24,11:48:24,4625,11,,,,3812.26,0
17205030,11:49:17,11:49:17,4626,12,,,,4245.75,0
17205030,11:49:57,11:49:57,4627,13,,,,4524.29,0
17205030,11:50:24,11:50:24,1766,14,,,,4690.89,0
17205030,11:50:49,11:50:49,1767,15,,,,4878.77,0
17205030,11:51:35,11:51:35,1686,16,,,,5246.19,0
17205030,11:52:00,11:52:00,1687,17,,,,5492.15,
17205030,11:52:36,11:52:36,1688,18,,,,5833.52,0
17205030,11:53:13,11:53:13,4226,19,,,,6172.6,0
17205030,11:54:23,11:54:23,4228,20,,,,6774.79,0
17205030,11:55:22,11:55:22,4229,21,,,,7235.77,0
17205030,11:55:54,11:55:54,4230,22,,,,7577.51,0
17205030,11:57:02,11:57:02,1729,23,,,,8214.12,0
17205030,11:58:17,11:58:17,304,24,,,,8746.3,0
17205030,11:58:47,11:58:47,305,25,,,,9026.63,0
17205030,11:59:26,11:59:26,307,26,,,,9388.56,0
17205030,12:00:00,12:00:00,308,27,,,,9694.35,
17205030,12:00:33,12:00:33,309,28,,,,9991.85,0
17205030,12:00:53,12:00:53,310,29,,,,10206.21,0
17205030,12:01:23,12:01:23,311,30,,,,10447.48,0
17205030,12:01:44,12:01:44,7497,31,,,,10658.04,0
17205030,12:02:09,12:02:09,313,32,,,,10886.3,0
17205030,12:03:03,12:03:03,314,33,,,,11398.32,0
17205030,12:05:05,12:05:05,316,34,,,,12204.63,0
17205030,12:06:06,12:06:06,317,35,,,,12705.38,0
17205030,12:08:02,12:08:02,1735,36,,,,13514.92,0
17205030,12:08:25,12:08:25,1736,37,,,,13640.86,0
17205030,12:08:54,12:08:54,1737,38,,,,13887.42,0
17205030,12:09:31,12:09:31,1738,39,,,,14189.59,0
17205030,12:10:25,12:10:25,1334,40,,,,14471.48,0
17205030,12:13:00,12:13:00,9872,41,,,,15860.94,
17205030,12:15:20,12:15:20,1456,42,,,,16820.23,0
17205030,12:15:56,12:15:56,1457,43,,,,17067.91,0
17205030,12:16:44,12:16:44,1458,44,,,,17302.63,0
17205030,12:17:23,12:17:23,1459,45,,,,17543.71,0
17205030,12:18:20,12:18:20,1460,46,,,,17859.85,0
17205030,12:18:49,12:18:49,1461,47,,,,18061.75,0
17205030,12:19:52,12:19:52,1468,48,,,,18518.14,0
17205030,12:20:15,12:20:15,7760,49,,,,18688.63,0
17205030,12:21:00,12:21:00,1470,50,,,,18974.23,
17205030,12:23:58,12:23:58,1248,51,,,,19487.73,0
17205030,12:25:07,12:25:07,1249,52,,,,19666.13,0
17205030,12:26:04,12:26:04,1250,53,,,,19845.08,0
17205030,12:27:12,12:27:12,1251,54,,,,20058.73,0
17205030,12:27:42,12:27:42,1177,55,,,,20160.51,0
17205030,12:29:36,12:29:36,1178,56,,,,20524.77,0
17205030,12:30:52,12:30:52,7259,57,,,,20820.17,0
17205030,12:33:40,12:33:40,10354,58,,,,21247.16,0
17205030,12:35:00,12:35:00,10353,59,,1,,21527.47,
17205040,11:40:00,11:40:00,9482,1,,,1,0,
17205040,11:40:24,11:40:24,241,2,,,,202.13,0
17205040,11:41:25,11:41:25,9480,3,,,,580.34,0
17205040,11:42:00,11:42:00,5743,4,,,,933.21,
17205040,11:43:01,11:43:01,4841,5,,,,1421.27,0
17205040,11:44:14,11:44:14,4842,6,,,,1925.71,0
17205040,11:45:07,11:45:07,9475,7,,,,2346.65,0
17205040,11:46:02,11:46:02,5769,8,,,,2808.23,0
17205040,11:46:59,11:46:59,5745,9,,,,3251.93,0
17205040,11:47:34,11:47:34,5746,10,,,,3465.64,0
17205040,11:48:24,11:48:24,4625,11,,,,3812.26,0
17205040,11:49:17,11:49:17,4626,12,,,,4245.75,0
17205040,11:49:57,11:49:57,4627,13,,,,4524.29,0
17205040,11:50:24,11:50:24,1766,14,,,,4690.89,0
17205040,11:50:49,11:50:49,1767,15,,,,4878.77,0
17205040,11:51:35,11:51:35,1686,16,,,,5246.19,0
17205040,11:52:00,11:52:00,1687,17,,,,5492.15,
17205040,11:52:36,11:52:36,1688,18,,,,5833.52,0
17205040,11:53:13,11:53:13,4226,19,,,,6172.6,0
17205040,11:54:23,11:54:23,4228,20,,,,6774.79,0
17205040,11:55:22,11:55:22,4229,21,,,,7235.77,0
17205040,11:55:54,11:55:54,4230,22,,,,7577.51,0
17205040,11:57:02,11:57:02,1729,23,,,,8214.12,0
17205040,11:58:17,11:58:17,304,24,,,,8746.3,0
17205040,11:58:47,11:58:47,305,25,,,,9026.63,0
17205040,11:59:26,11:59:26,307,26,,,,9388.56,0
17205040,12:00:00,12:00:00,308,27,,,,9694.35,
17205040,12:00:33,12:00:33,309,28,,,,9991.85,0
17205040,12:00:53,12:00:53,310,29,,,,10206.21,0
17205040,12:01:23,12:01:23,311,30,,,,10447.48,0
17205040,12:01:44,12:01:44,7497,31,,,,10658.04,0
17205040,12:02:09,12:02:09,313,32,,,,10886.3,0
17205040,12:03:03,12:03:03,314,33,,,,11398.32,0
17205040,12:05:05,12:05:05,316,34,,,,12204.63,0
17205040,12:06:06,12:06:06,317,35,,,,12705.38,0
17205040,12:08:02,12:08:02,1735,36,,,,13514.92,0
17205040,12:08:25,12:08:25,1736,37,,,,13640.86,0
17205040,12:08:54,12:08:54,1737,38,,,,13887.42,0
17205040,12:09:31,12:09:31,1738,39,,,,14189.59,0
17205040,12:10:25,12:10:25,1334,40,,,,14471.48,0
17205040,12:13:00,12:13:00,9872,41,,,,15860.94,
17205040,12:15:20,12:15:20,1456,42,,,,16820.23,0
17205040,12:15:56,12:15:56,1457,43,,,,17067.91,0
17205040,12:16:44,12:16:44,1458,44,,,,17302.63,0
17205040,12:17:23,12:17:23,1459,45,,,,17543.71,0
17205040,12:18:20,12:18:20,1460,46,,,,17859.85,0
17205040,12:18:49,12:18:49,1461,47,,,,18061.75,0
17205040,12:19:52,12:19:52,1468,48,,,,18518.14,0
17205040,12:20:15,12:20:15,7760,49,,,,18688.63,0
17205040,12:21:00,12:21:00,1470,50,,,,18974.23,
17205040,12:23:58,12:23:58,1248,51,,,,19487.73,0
17205040,12:25:07,12:25:07,1249,52,,,,19666.13,0
17205040,12:26:04,12:26:04,1250,53,,,,19845.08,0
17205040,12:27:12,12:27:12,1251,54,,,,20058.73,0
17205040,12:27:42,12:27:42,1177,55,,,,20160.51,0
17205040,12:29:36,12:29:36,1178,56,,,,20524.77,0
17205040,12:30:52,12:30:52,7259,57,,,,20820.17,0
17205040,12:33:40,12:33:40,10354,58,,,,21247.16,0
17205040,12:35:00,12:35:00,10353,59,,1,,21527.47,
17205050,11:40:00,11:40:00,9482,1,,,1,0,
17205050,11:40:24,11:40:24,241,2,,,,202.13,0
17205050,11:41:25,11:41:25,9480,3,,,,580.34,0
17205050,11:42:00,11:42:00,5743,4,,,,933.21,
17205050,11:43:01,11:43:01,4841,5,,,,1421.27,0
17205050,11:44:14,11:44:14,4842,6,,,,1925.71,0
17205050,11:45:07,11:45:07,9475,7,,,,2346.65,0
17205050,11:46:02,11:46:02,5769,8,,,,2808.23,0
17205050,11:46:59,11:46:59,5745,9,,,,3251.93,0
17205050,11:47:34,11:47:34,5746,10,,,,3465.64,0
17205050,11:48:24,11:48:24,4625,11,,,,3812.26,0
17205050,11:49:17,11:49:17,4626,12,,,,4245.75,0
17205050,11:49:57,11:49:57,4627,13,,,,4524.29,0
17205050,11:50:24,11:50:24,1766,14,,,,4690.89,0
17205050,11:50:49,11:50:49,1767,15,,,,4878.77,0
17205050,11:51:35,11:51:35,1686,16,,,,5246.19,0
17205050,11:52:00,11:52:00,1687,17,,,,5492.15,
17205050,11:52:36,11:52:36,1688,18,,,,5833.52,0
17205050,11:53:13,11:53:13,4226,19,,,,6172.6,0
17205050,11:54:23,11:54:23,4228,20,,,,6774.79,0
17205050,11:55:22,11:55:22,4229,21,,,,7235.77,0
17205050,11:55:54,11:55:54,4230,22,,,,7577.51,0
17205050,11:57:02,11:57:02,1729,23,,,,8214.12,0
17205050,11:58:17,11:58:17,304,24,,,,8746.3,0
17205050,11:58:47,11:58:47,305,25,,,,9026.63,0
17205050,11:59:26,11:59:26,307,26,,,,9388.56,0
17205050,12:00:00,12:00:00,308,27,,,,9694.35,
17205050,12:00:33,12:00:33,309,28,,,,9991.85,0
17205050,12:00:53,12:00:53,310,29,,,,10206.21,0
17205050,12:01:23,12:01:23,311,30,,,,10447.48,0
17205050,12:01:44,12:01:44,7497,31,,,,10658.04,0
17205050,12:02:09,12:02:09,313,32,,,,10886.3,0
17205050,12:03:03,12:03:03,314,33,,,,11398.32,0
17205050,12:05:05,12:05:05,316,34,,,,12204.63,0
17205050,12:06:06,12:06:06,317,35,,,,12705.38,0
17205050,12:08:02,12:08:02,1735,36,,,,13514.92,0
17205050,12:08:25,12:08:25,1736,37,,,,13640.86,0
17205050,12:08:54,12:08:54,1737,38,,,,13887.42,0
17205050,12:09:31,12:09:31,1738,39,,,,14189.59,0
17205050,12:10:25,12:10:25,1334,40,,,,14471.48,0
17205050,12:13:00,12:13:00,9872,41,,,,15860.94,
17205050,12:15:20,12:15:20,1456,42,,,,16820.23,0
17205050,12:15:56,12:15:56,1457,43,,,,17067.91,0
17205050,12:16:44,12:16:44,1458,44,,,,17302.63,0
17205050,12:17:23,12:17:23,1459,45,,,,17543.71,0
17205050,12:18:20,12:18:20,1460,46,,,,17859.85,0
17205050,12:18:49,12:18:49,1461,47,,,,18061.75,0
17205050,12:19:52,12:19:52,1468,48,,,,18518.14,0
17205050,12:20:15,12:20:15,7760,49,,,,18688.63,0
17205050,12:21:00,12:21:00,1470,50,,,,18974.23,
17205050,12:23:58,12:23:58,1248,51,,,,19487.73,0
17205050,12:25:07,12:25:07,1249,52,,,,19666.13,0
17205050,12:26:04,12:26:04,1250,53,,,,19845.08,0
17205050,12:27:12,12:27:12,1251,54,,,,20058.73,0
17205050,12:27:42,12:27:42,1177,55,,,,20160.51,0
17205050,12:29:36,12:29:36,1178,56,,,,20524.77,0
17205050,12:30:52,12:30:52,7259,57,,,,20820.17,0
17205050,12:33:40,12:33:40,10354,58,,,,21247.16,0
17205050,12:35:00,12:35:00,10353,59,,1,,21527.47,
17205060,11:40:00,11:40:00,9482,1,,,1,0,
17205060,11:40:24,11:40:24,241,2,,,,202.13,0
17205060,11:41:25,11:41:25,9480,3,,,,580.34,0
17205060,11:42:00,11:42:00,5743,4,,,,933.21,
17205060,11:43:01,11:43:01,4841,5,,,,1421.27,0
17205060,11:44:14,11:44:14,4842,6,,,,1925.71,0
17205060,11:45:07,11:45:07,9475,7,,,,2346.65,0
17205060,11:46:02,11:46:02,5769,8,,,,2808.23,0
17205060,11:46:59,11:46:59,5745,9,,,,3251.93,0
17205060,11:47:34,11:47:34,5746,10,,,,3465.64,0
17205060,11:48:24,11:48:24,4625,11,,,,3812.26,0
17205060,11:49:17,11:49:17,4626,12,,,,4245.75,0
17205060,11:49:57,11:49:57,4627,13,,,,4524.29,0
17205060,11:50:24,11:50:24,1766,14,,,,4690.89,0
17205060,11:50:49,11:50:49,1767,15,,,,4878.77,0
17205060,11:51:35,11:51:35,1686,16,,,,5246.19,0
17205060,11:52:00,11:52:00,1687,17,,,,5492.15,
17205060,11:52:36,11:52:36,1688,18,,,,5833.52,0
17205060,11:53:13,11:53:13,4226,19,,,,6172.6,0
17205060,11:54:23,11:54:23,4228,20,,,,6774.79,0
17205060,11:55:22,11:55:22,4229,21,,,,7235.77,0
17205060,11:55:54,11:55:54,4230,22,,,,7577.51,0
17205060,11:57:02,11:57:02,1729,23,,,,8214.12,0
17205060,11:58:17,11:58:17,304,24,,,,8746.3,0
17205060,11:58:47,11:58:47,305,25,,,,9026.63,0
17205060,11:59:26,11:59:26,307,26,,,,9388.56,0
17205060,12:00:00,12:00:00,308,27,,,,9694.35,
17205060,12:00:33,12:00:33,309,28,,,,9991.85,0
17205060,12:00:53,12:00:53,310,29,,,,10206.21,0
17205060,12:01:23,12:01:23,311,30,,,,10447.48,0
17205060,12:01:44,12:01:44,7497,31,,,,10658.04,0
17205060,12:02:09,12:02:09,313,32,,,,10886.3,0
17205060,12:03:03,12:03:03,314,33,,,,11398.32,0
17205060,12:05:05,12:05:05,316,34,,,,12204.63,0
17205060,12:06:06,12:06:06,317,35,,,,12705.38,0
17205060,12:08:02,12:08:02,1735,36,,,,13514.92,0
17205060,12:08:25,12:08:25,1736,37,,,,13640.86,0
17205060,12:08:54,12:08:54,1737,38,,,,13887.42,0
17205060,12:09:31,12:09:31,1738,39,,,,14189.59,0
17205060,12:10:25,12:10:25,1334,40,,,,14471.48,0
17205060,12:13:00,12:13:00,9872,41,,,,15860.94,
17205060,12:15:20,12:15:20,1456,42,,,,16820.23,0
17205060,12:15:56,12:15:56,1457,43,,,,17067.91,0
17205060,12:16:44,12:16:44,1458,44,,,,17302.63,0
17205060,12:17:23,12:17:23,1459,45,,,,17543.71,0
17205060,12:18:20,12:18:20,1460,46,,,,17859.85,0
17205060,12:18:49,12:18:49,1461,47,,,,18061.75,0
17205060,12:19:52,12:19:52,1468,48,,,,18518.14,0
17205060,12:20:15,12:20:15,7760,49,,,,18688.63,0
17205060,12:21:00,12:21:00,1470,50,,,,18974.23,
17205060,12:23:58,12:23:58,1248,51,,,,19487.73,0
17205060,12:25:07,12:25:07,1249,52,,,,19666.13,0
17205060,12:26:04,12:26:04,1250,53,,,,19845.08,0
17205060,12:27:12,12:27:12,1251,54,,,,20058.73,0
17205060,12:27:42,12:27:42,1177,55,,,,20160.51,0
17205060,12:29:36,12:29:36,1178,56,,,,20524.77,0
17205060,12:30:52,12:30:52,7259,57,,,,20820.17,0
17205060,12:33:40,12:33:40,10354,58,,,,21247.16,0
17205060,12:35:00,12:35:00,10353,59,,1,,21527.47,
17359020,06:54:00,06:54:00,9482,1,,,1,0,
17359020,06:54:24,06:54:24,241,2,,,,202.13,0
17359020,06:55:25,06:55:25,9480,3,,,,580.34,0
17359020,06:56:00,06:56:00,5743,4,,,,933.21,
17359020,06:57:01,06:57:01,4841,5,,,,1421.27,0
17359020,06:58:14,06:58:14,4842,6,,,,1925.71,0
17359020,06:59:07,06:59:07,9475,7,,,,2346.65,0
17359020,07:00:02,07:00:02,5769,8,,,,2808.23,0
17359020,07:00:59,07:00:59,5745,9,,,,3251.93,0
17359020,07:01:34,07:01:34,5746,10,,,,3465.64,0
17359020,07:02:24,07:02:24,4625,11,,,,3812.26,0
17359020,07:03:17,07:03:17,4626,12,,,,4245.75,0
17359020,07:03:57,07:03:57,4627,13,,,,4524.29,0
17359020,07:04:24,07:04:24,1766,14,,,,4690.89,0
17359020,07:04:49,07:04:49,1767,15,,,,4878.77,0
17359020,07:05:35,07:05:35,1686,16,,,,5246.19,0
17359020,07:06:00,07:06:00,1687,17,,,,5492.15,
17359020,07:06:40,07:06:40,1688,18,,,,5833.52,0
17359020,07:07:22,07:07:22,4226,19,,,,6172.6,0
17359020,07:08:41,07:08:41,4228,20,,,,6774.79,0
17359020,07:09:47,07:09:47,4229,21,,,,7235.77,0
17359020,07:10:23,07:10:23,4230,22,,,,7577.51,0
17359020,07:11:39,07:11:39,1729,23,,,,8214.12,0
17359020,07:13:04,07:13:04,304,24,,,,8746.3,0
17359020,07:13:38,07:13:38,305,25,,,,9026.63,0
17359020,07:14:22,07:14:22,307,26,,,,9388.56,0
17359020,07:15:00,07:15:00,308,27,,,,9694.35,
17359020,07:15:36,07:15:36,309,28,,,,9991.85,0
17359020,07:15:58,07:15:58,310,29,,,,10206.21,0
17359020,07:16:29,07:16:29,311,30,,,,10447.48,0
17359020,07:16:52,07:16:52,7497,31,,,,10658.04,0
17359020,07:17:19,07:17:19,313,32,,,,10886.3,0
17359020,07:18:17,07:18:17,314,33,,,,11398.32,0
17359020,07:20:28,07:20:28,316,34,,,,12204.63,0
17359020,07:21:35,07:21:35,317,35,,,,12705.38,0
17359020,07:23:39,07:23:39,1735,36,,,,13514.92,0
17359020,07:24:04,07:24:04,1736,37,,,,13640.86,0
17359020,07:24:36,07:24:36,1737,38,,,,13887.42,0
17359020,07:25:15,07:25:15,1738,39,,,,14189.59,0
17359020,07:26:13,07:26:13,1334,40,,,,14471.48,0
17359020,07:29:00,07:29:00,9872,41,,,,15860.94,
17359020,07:31:20,07:31:20,1456,42,,,,16820.23,0
17359020,07:31:56,07:31:56,1457,43,,,,17067.91,0
17359020,07:32:44,07:32:44,1458,44,,,,17302.63,0
17359020,07:33:23,07:33:23,1459,45,,,,17543.71,0
17359020,07:34:20,07:34:20,1460,46,,,,17859.85,0
17359020,07:34:49,07:34:49,1461,47,,,,18061.75,0
17359020,07:35:52,07:35:52,1468,48,,,,18518.14,0
17359020,07:36:15,07:36:15,7760,49,,,,18688.63,0
17359020,07:37:00,07:37:00,1470,50,,,,18974.23,
17359020,07:39:58,07:39:58,1248,51,,,,19487.73,0
17359020,07:41:07,07:41:07,1249,52,,,,19666.13,0
17359020,07:42:04,07:42:04,1250,53,,,,19845.08,0
17359020,07:43:12,07:43:12,1251,54,,,,20058.73,0
17359020,07:43:42,07:43:42,1177,55,,,,20160.51,0
17359020,07:45:36,07:45:36,1178,56,,,,20524.77,0
17359020,07:46:52,07:46:52,7259,57,,,,20820.17,0
17359020,07:49:40,07:49:40,10354,58,,,,21247.16,0
17359020,07:51:00,07:51:00,10353,59,,1,,21527.47,
17359030,06:54:00,06:54:00,9482,1,,,1,0,
17359030,06:54:24,06:54:24,241,2,,,,202.13,0
17359030,06:55:25,06:55:25,9480,3,,,,580.34,0
17359030,06:56:00,06:56:00,5743,4,,,,933.21,
17359030,06:57:01,06:57:01,4841,5,,,,1421.27,0
17359030,06:58:14,06:58:14,4842,6,,,,1925.71,0
17359030,06:59:07,06:59:07,9475,7,,,,2346.65,0
17359030,07:00:02,07:00:02,5769,8,,,,2808.23,0
17359030,07:00:59,07:00:59,5745,9,,,,3251.93,0
17359030,07:01:34,07:01:34,5746,10,,,,3465.64,0
17359030,07:02:24,07:02:24,4625,11,,,,3812.26,0
17359030,07:03:17,07:03:17,4626,12,,,,4245.75,0
17359030,07:03:57,07:03:57,4627,13,,,,4524.29,0
17359030,07:04:24,07:04:24,1766,14,,,,4690.89,0
17359030,07:04:49,07:04:49,1767,15,,,,4878.77,0
17359030,07:05:35,07:05:35,1686,16,,,,5246.19,0
17359030,07:06:00,07:06:00,1687,17,,,,5492.15,
17359030,07:06:40,07:06:40,1688,18,,,,5833.52,0
17359030,07:07:22,07:07:22,4226,19,,,,6172.6,0
17359030,07:08:41,07:08:41,4228,20,,,,6774.79,0
17359030,07:09:47,07:09:47,4229,21,,,,7235.77,0
17359030,07:10:23,07:10:23,4230,22,,,,7577.51,0
17359030,07:11:39,07:11:39,1729,23,,,,8214.12,0
17359030,07:13:04,07:13:04,304,24,,,,8746.3,0
17359030,07:13:38,07:13:38,305,25,,,,9026.63,0
17359030,07:14:22,07:14:22,307,26,,,,9388.56,0
17359030,07:15:00,07:15:00,308,27,,,,9694.35,
17359030,07:15:36,07:15:36,309,28,,,,9991.85,0
17359030,07:15:58,07:15:58,310,29,,,,10206.21,0
17359030,07:16:29,07:16:29,311,30,,,,10447.48,0
17359030,07:16:52,07:16:52,7497,31,,,,10658.04,0
17359030,07:17:19,07:17:19,313,32,,,,10886.3,0
17359030,07:18:17,07:18:17,314,33,,,,11398.32,0
17359030,07:20:28,07:20:28,316,34,,,,12204.63,0
17359030,07:21:35,07:21:35,317,35,,,,12705.38,0
17359030,07:23:39,07:23:39,1735,36,,,,13514.92,0
17359030,07:24:04,07:24:04,1736,37,,,,13640.86,0
17359030,07:24:36,07:24:36,1737,38,,,,13887.42,0
17359030,07:25:15,07:25:15,1738,39,,,,14189.59,0
17359030,07:26:13,07:26:13,1334,40,,,,14471.48,0
17359030,07:29:00,07:29:00,9872,41,,,,15860.94,
17359030,07:31:20,07:31:20,1456,42,,,,16820.23,0
17359030,07:31:56,07:31:56,1457,43,,,,17067.91,0
17359030,07:32:44,07:32:44,1458,44,,,,17302.63,0
17359030,07:33:23,07:33:23,1459,45,,,,17543.71,0
17359030,07:34:20,07:34:20,1460,46,,,,17859.85,0
17359030,07:34:49,07:34:49,1461,47,,,,18061.75,0
17359030,07:35:52,07:35:52,1468,48,,,,18518.14,0
17359030,07:36:15,07:36:15,7760,49,,,,18688.63,0
17359030,07:37:00,07:37:00,1470,50,,,,18974.23,
17359030,07:39:58,07:39:58,1248,51,,,,19487.73,0
17359030,07:41:07,07:41:07,1249,52,,,,19666.13,0
17359030,07:42:04,07:42:04,1250,53,,,,19845.08,0
17359030,07:43:12,07:43:12,1251,54,,,,20058.73,0
17359030,07:43:42,07:43:42,1177,55,,,,20160.51,0
17359030,07:45:36,07:45:36,1178,56,,,,20524.77,0
17359030,07:46:52,07:46:52,7259,57,,,,20820.17,0
17359030,07:49:40,07:49:40,10354,58,,,,21247.16,0
17359030,07:51:00,07:51:00,10353,59,,1,,21527.47,
17359040,06:54:00,06:54:00,9482,1,,,1,0,
17359040,06:54:24,06:54:24,241,2,,,,202.13,0
17359040,06:55:25,06:55:25,9480,3,,,,580.34,0
17359040,06:56:00,06:56:00,5743,4,,,,933.21,
17359040,06:57:01,06:57:01,4841,5,,,,1421.27,0
17359040,06:58:14,06:58:14,4842,6,,,,1925.71,0
17359040,06:59:07,06:59:07,9475,7,,,,2346.65,0
17359040,07:00:02,07:00:02,5769,8,,,,2808.23,0
17359040,07:00:59,07:00:59,5745,9,,,,3251.93,0
17359040,07:01:34,07:01:34,5746,10,,,,3465.64,0
17359040,07:02:24,07:02:24,4625,11,,,,3812.26,0
17359040,07:03:17,07:03:17,4626,12,,,,4245.75,0
17359040,07:03:57,07:03:57,4627,13,,,,4524.29,0
17359040,07:04:24,07:04:24,1766,14,,,,4690.89,0
17359040,07:04:49,07:04:49,1767,15,,,,4878.77,0
17359040,07:05:35,07:05:35,1686,16,,,,5246.19,0
17359040,07:06:00,07:06:00,1687,17,,,,5492.15,
17359040,07:06:40,07:06:40,1688,18,,,,5833.52,0
17359040,07:07:22,07:07:22,4226,19,,,,6172.6,0
17359040,07:08:41,07:08:41,4228,20,,,,6774.79,0
17359040,07:09:47,07:09:47,4229,21,,,,7235.77,0
17359040,07:10:23,07:10:23,4230,22,,,,7577.51,0
17359040,07:11:39,07:11:39,1729,23,,,,8214.12,0
17359040,07:13:04,07:13:04,304,24,,,,8746.3,0
17359040,07:13:38,07:13:38,305,25,,,,9026.63,0
17359040,07:14:22,07:14:22,307,26,,,,9388.56,0
17359040,07:15:00,07:15:00,308,27,,,,9694.35,
17359040,07:15:36,07:15:36,309,28,,,,9991.85,0
17359040,07:15:58,07:15:58,310,29,,,,10206.21,0
17359040,07:16:29,07:16:29,311,30,,,,10447.48,0
17359040,07:16:52,07:16:52,7497,31,,,,10658.04,0
17359040,07:17:19,07:17:19,313,32,,,,10886.3,0
17359040,07:18:17,07:18:17,314,33,,,,11398.32,0
17359040,07:20:28,07:20:28,316,34,,,,12204.63,0
17359040,07:21:35,07:21:35,317,35,,,,12705.38,0
17359040,07:23:39,07:23:39,1735,36,,,,13514.92,0
17359040,07:24:04,07:24:04,1736,37,,,,13640.86,0
17359040,07:24:36,07:24:36,1737,38,,,,13887.42,0
17359040,07:25:15,07:25:15,1738,39,,,,14189.59,0
17359040,07:26:13,07:26:13,1334,40,,,,14471.48,0
17359040,07:29:00,07:29:00,9872,41,,,,15860.94,
17359040,07:31:20,07:31:20,1456,42,,,,16820.23,0
17359040,07:31:56,07:31:56,1457,43,,,,17067.91,0
17359040,07:32:44,07:32:44,1458,44,,,,17302.63,0
17359040,07:33:23,07:33:23,1459,45,,,,17543.71,0
17359040,07:34:20,07:34:20,1460,46,,,,17859.85,0
17359040,07:34:49,07:34:49,1461,47,,,,18061.75,0
17359040,07:35:52,07:35:52,1468,48,,,,18518.14,0
17359040,07:36:15,07:36:15,7760,49,,,,18688.63,0
17359040,07:37:00,07:37:00,1470,50,,,,18974.23,
17359040,07:39:58,07:39:58,1248,51,,,,19487.73,0
17359040,07:41:07,07:41:07,1249,52,,,,19666.13,0
17359040,07:42:04,07:42:04,1250,53,,,,19845.08,0
17359040,07:43:12,07:43:12,1251,54,,,,20058.73,0
17359040,07:43:42,07:43:42,1177,55,,,,20160.51,0
17359040,07:45:36,07:45:36,1178,56,,,,20524.77,0
17359040,07:46:52,07:46:52,7259,57,,,,20820.17,0
17359040,07:49:40,07:49:40,10354,58,,,,21247.16,0
17359040,07:51:00,07:51:00,10353,59,,1,,21527.47,
17359050,06:54:00,06:54:00,9482,1,,,1,0,
17359050,06:54:24,06:54:24,241,2,,,,202.13,0
17359050,06:55:25,06:55:25,9480,3,,,,580.34,0
17359050,06:56:00,06:56:00,5743,4,,,,933.21,
17359050,06:57:01,06:57:01,4841,5,,,,1421.27,0
17359050,06:58:14,06:58:14,4842,6,,,,1925.71,0
17359050,06:59:07,06:59:07,9475,7,,,,2346.65,0
17359050,07:00:02,07:00:02,5769,8,,,,2808.23,0
17359050,07:00:59,07:00:59,5745,9,,,,3251.93,0
17359050,07:01:34,07:01:34,5746,10,,,,3465.64,0
17359050,07:02:24,07:02:24,4625,11,,,,3812.26,0
17359050,07:03:17,07:03:17,4626,12,,,,4245.75,0
17359050,07:03:57,07:03:57,4627,13,,,,4524.29,0
17359050,07:04:24,07:04:24,1766,14,,,,4690.89,0
17359050,07:04:49,07:04:49,1767,15,,,,4878.77,0
17359050,07:05:35,07:05:35,1686,16,,,,5246.19,0
17359050,07:06:00,07:06:00,1687,17,,,,5492.15,
17359050,07:06:40,07:06:40,1688,18,,,,5833.52,0
17359050,07:07:22,07:07:22,4226,19,,,,6172.6,0
17359050,07:08:41,07:08:41,4228,20,,,,6774.79,0
17359050,07:09:47,07:09:47,4229,21,,,,7235.77,0
17359050,07:10:23,07:10:23,4230,22,,,,7577.51,0
17359050,07:11:39,07:11:39,1729,23,,,,8214.12,0
17359050,07:13:04,07:13:04,304,24,,,,8746.3,0
17359050,07:13:38,07:13:38,305,25,,,,9026.63,0
17359050,07:14:22,07:14:22,307,26,,,,9388.56,0
17359050,07:15:00,07:15:00,308,27,,,,9694.35,
17359050,07:15:36,07:15:36,309,28,,,,9991.85,0
17359050,07:15:58,07:15:58,310,29,,,,10206.21,0
17359050,07:16:29,07:16:29,311,30,,,,10447.48,0
17359050,07:16:52,07:16:52,7497,31,,,,10658.04,0
17359050,07:17:19,07:17:19,313,32,,,,10886.3,0
17359050,07:18:17,07:18:17,314,33,,,,11398.32,0
17359050,07:20:28,07:20:28,316,34,,,,12204.63,0
17359050,07:21:35,07:21:35,317,35,,,,12705.38,0
17359050,07:23:39,07:23:39,1735,36,,,,13514.92,0
17359050,07:24:04,07:24:04,1736,37,,,,13640.86,0
17359050,07:24:36,07:24:36,1737,38,,,,13887.42,0
17359050,07:25:15,07:25:15,1738,39,,,,14189.59,0
17359050,07:26:13,07:26:13,1334,40,,,,14471.48,0
17359050,07:29:00,07:29:00,9872,41,,,,15860.94,
17359050,07:31:20,07:31:20,1456,42,,,,16820.23,0
17359050,07:31:56,07:31:56,1457,43,,,,17067.91,0
17359050,07:32:44,07:32:44,1458,44,,,,17302.63,0
17359050,07:33:23,07:33:23,1459,45,,,,17543.71,0
17359050,07:34:20,07:34:20,1460,46,,,,17859.85,0
17359050,07:34:49,07:34:49,1461,47,,,,18061.75,0
17359050,07:35:52,07:35:52,1468,48,,,,18518.14,0
17359050,07:36:15,07:36:15,7760,49,,,,18688.63,0
17359050,07:37:00,07:37:00,1470,50,,,,18974.23,
17359050,07:39:58,07:39:58,1248,51,,,,19487.73,0
17359050,07:41:07,07:41:07,1249,52,,,,19666.13,0
17359050,07:42:04,07:42:04,1250,53,,,,19845.08,0
17359050,07:43:12,07:43:12,1251,54,,,,20058.73,0
17359050,07:43:42,07:43:42,1177,55,,,,20160.51,0
17359050,07:45:36,07:45:36,1178,56,,,,20524.77,0
17359050,07:46:52,07:46:52,7259,57,,,,20820.17,0
17359050,07:49:40,07:49:40,10354,58,,,,21247.16,0
17359050,07:51:00,07:51:00,10353,59,,1,,21527.47,
17359060,06:54:00,06:54:00,9482,1,,,1,0,
17359060,06:54:24,06:54:24,241,2,,,,202.13,0
17359060,06:55:25,06:55:25,9480,3,,,,580.34,0
17359060,06:56:00,06:56:00,5743,4,,,,933.21,
17359060,06:57:01,06:57:01,4841,5,,,,1421.27,0
17359060,06:58:14,06:58:14,4842,6,,,,1925.71,0
17359060,06:59:07,06:59:07,9475,7,,,,2346.65,0
17359060,07:00:02,07:00:02,5769,8,,,,2808.23,0
17359060,07:00:59,07:00:59,5745,9,,,,3251.93,0
17359060,07:01:34,07:01:34,5746,10,,,,3465.64,0
17359060,07:02:24,07:02:24,4625,11,,,,3812.26,0
17359060,07:03:17,07:03:17,4626,12,,,,4245.75,0
17359060,07:03:57,07:03:57,4627,13,,,,4524.29,0
17359060,07:04:24,07:04:24,1766,14,,,,4690.89,0
17359060,07:04:49,07:04:49,1767,15,,,,4878.77,0
17359060,07:05:35,07:05:35,1686,16,,,,5246.19,0
17359060,07:06:00,07:06:00,1687,17,,,,5492.15,
17359060,07:06:40,07:06:40,1688,18,,,,5833.52,0
17359060,07:07:22,07:07:22,4226,19,,,,6172.6,0
17359060,07:08:41,07:08:41,4228,20,,,,6774.79,0
17359060,07:09:47,07:09:47,4229,21,,,,7235.77,0
17359060,07:10:23,07:10:23,4230,22,,,,7577.51,0
17359060,07:11:39,07:11:39,1729,23,,,,8214.12,0
17359060,07:13:04,07:13:04,304,24,,,,8746.3,0
17359060,07:13:38,07:13:38,305,25,,,,9026.63,0
17359060,07:14:22,07:14:22,307,26,,,,9388.56,0
17359060,07:15:00,07:15:00,308,27,,,,9694.35,
17359060,07:15:36,07:15:36,309,28,,,,9991.85,0
17359060,07:15:58,07:15:58,310,29,,,,10206.21,0
17359060,07:16:29,07:16:29,311,30,,,,10447.48,0
17359060,07:16:52,07:16:52,7497,31,,,,10658.04,0
17359060,07:17:19,07:17:19,313,32,,,,10886.3,0
17359060,07:18:17,07:18:17,314,33,,,,11398.32,0
17359060,07:20:28,07:20:28,316,34,,,,12204.63,0
17359060,07:21:35,07:21:35,317,35,,,,12705.38,0
17359060,07:23:39,07:23:39,1735,36,,,,13514.92,0
17359060,07:24:04,07:24:04,1736,37,,,,13640.86,0
17359060,07:24:36,07:24:36,1737,38,,,,13887.42,0
17359060,07:25:15,07:25:15,1738,39,,,,14189.59,0
17359060,07:26:13,07:26:13,1334,40,,,,14471.48,0
17359060,07:29:00,07:29:00,9872,41,,,,15860.94,
17359060,07:31:20,07:31:20,1456,42,,,,16820.23,0
17359060,07:31:56,07:31:56,1457,43,,,,17067.91,0
17359060,07:32:44,07:32:44,1458,44,,,,17302.63,0
17359060,07:33:23,07:33:23,1459,45,,,,17543.71,0
17359060,07:34:20,07:34:20,1460,46,,,,17859.85,0
17359060,07:34:49,07:34:49,1461,47,,,,18061.75,0
17359060,07:35:52,07:35:52,1468,48,,,,18518.14,0
17359060,07:36:15,07:36:15,7760,49,,,,18688.63,0
17359060,07:37:00,07:37:00,1470,50,,,,18974.23,
17359060,07:39:58,07:39:58,1248,51,,,,19487.73,0
17359060,07:41:07,07:41:07,1249,52,,,,19666.13,0
17359060,07:42:04,07:42:04,1250,53,,,,19845.08,0
17359060,07:43:12,07:43:12,1251,54,,,,20058.73,0
17359060,07:43:42,07:43:42,1177,55,,,,20160.51,0
17359060,07:45:36,07:45:36,1178,56,,,,20524.77,0
17359060,07:46:52,07:46:52,7259,57,,,,20820.17,0
17359060,07:49:40,07:49:40,10354,58,,,,21247.16,0
17359060,07:51:00,07:51:00,10353,59,,1,,21527.47,
1742020,12:25:00,12:25:00,9482,1,,,1,0,
1742020,12:25:24,12:25:24,241,2,,,,202.13,0
1742020,12:26:25,12:26:25,9480,3,,,,580.34,0
1742020,12:27:00,12:27:00,5743,4,,,,933.21,
1742020,12:28:01,12:28:01,4841,5,,,,1421.27,0
1742020,12:29:14,12:29:14,4842,6,,,,1925.71,0
1742020,12:30:07,12:30:07,9475,7,,,,2346.65,0
1742020,12:31:02,12:31:02,5769,8,,,,2808.23,0
1742020,12:31:59,12:31:59,5745,9,,,,3251.93,0
1742020,12:32:34,12:32:34,5746,10,,,,3465.64,0
1742020,12:33:24,12:33:24,4625,11,,,,3812.26,0
1742020,12:34:17,12:34:17,4626,12,,,,4245.75,0
1742020,12:34:57,12:34:57,4627,13,,,,4524.29,0
1742020,12:35:24,12:35:24,1766,14,,,,4690.89,0
1742020,12:35:49,12:35:49,1767,15,,,,4878.77,0
1742020,12:36:35,12:36:35,1686,16,,,,5246.19,0
1742020,12:37:00,12:37:00,1687,17,,,,5492.15,
1742020,12:37:36,12:37:36,1688,18,,,,5833.52,0
1742020,12:38:13,12:38:13,4226,19,,,,6172.6,0
1742020,12:39:23,12:39:23,4228,20,,,,6774.79,0
1742020,12:40:22,12:40:22,4229,21,,,,7235.77,0
1742020,12:40:54,12:40:54,4230,22,,,,7577.51,0
1742020,12:42:02,12:42:02,1729,23,,,,8214.12,0
1742020,12:43:17,12:43:17,304,24,,,,8746.3,0
1742020,12:43:47,12:43:47,305,25,,,,9026.63,0
1742020,12:44:26,12:44:26,307,26,,,,9388.56,0
1742020,12:45:00,12:45:00,308,27,,,,9694.35,
1742020,12:45:33,12:45:33,309,28,,,,9991.85,0
1742020,12:45:53,12:45:53,310,29,,,,10206.21,0
1742020,12:46:23,12:46:23,311,30,,,,10447.48,0
1742020,12:46:44,12:46:44,7497,31,,,,10658.04,0
1742020,12:47:09,12:47:09,313,32,,,,10886.3,0
1742020,12:48:03,12:48:03,314,33,,,,11398.32,0
1742020,12:50:05,12:50:05,316,34,,,,12204.63,0
1742020,12:51:06,12:51:06,317,35,,,,12705.38,0
1742020,12:53:02,12:53:02,1735,36,,,,13514.92,0
1742020,12:53:25,12:53:25,1736,37,,,,13640.86,0
1742020,12:53:54,12:53:54,1737,38,,,,13887.42,0
1742020,12:54:31,12:54:31,1738,39,,,,14189.59,0
1742020,12:55:25,12:55:25,1334,40,,,,14471.48,0
1742020,12:58:00,12:58:00,9872,41,,,,15860.94,
1742020,13:00:20,13:00:20,1456,42,,,,16820.23,0
1742020,13:00:56,13:00:56,1457,43,,,,17067.91,0
1742020,13:01:44,13:01:44,1458,44,,,,17302.63,0
1742020,13:02:23,13:02:23,1459,45,,,,17543.71,0
1742020,13:03:20,13:03:20,1460,46,,,,17859.85,0
1742020,13:03:49,13:03:49,1461,47,,,,18061.75,0
1742020,13:04:52,13:04:52,1468,48,,,,18518.14,0
1742020,13:05:15,13:05:15,7760,49,,,,18688.63,0
1742020,13:06:00,13:06:00,1470,50,,,,18974.23,
1742020,13:08:58,13:08:58,1248,51,,,,19487.73,0
1742020,13:10:07,13:10:07,1249,52,,,,19666.13,0
1742020,13:11:04,13:11:04,1250,53,,,,19845.08,0
1742020,13:12:12,13:12:12,1251,54,,,,20058.73,0
1742020,13:12:42,13:12:42,1177,55,,,,20160.51,0
1742020,13:14:36,13:14:36,1178,56,,,,20524.77,0
1742020,13:15:52,13:15:52,7259,57,,,,20820.17,0
1742020,13:18:40,13:18:40,10354,58,,,,21247.16,0
1742020,13:20:00,13:20:00,10353,59,,1,,21527.47,
1742030,12:25:00,12:25:00,9482,1,,,1,0,
1742030,12:25:24,12:25:24,241,2,,,,202.13,0
1742030,12:26:25,12:26:25,9480,3,,,,580.34,0
1742030,12:27:00,12:27:00,5743,4,,,,933.21,
1742030,12:28:01,12:28:01,4841,5,,,,1421.27,0
1742030,12:29:14,12:29:14,4842,6,,,,1925.71,0
1742030,12:30:07,12:30:07,9475,7,,,,2346.65,0
1742030,12:31:02,12:31:02,5769,8,,,,2808.23,0
1742030,12:31:59,12:31:59,5745,9,,,,3251.93,0
1742030,12:32:34,12:32:34,5746,10,,,,3465.64,0
1742030,12:33:24,12:33:24,4625,11,,,,3812.26,0
1742030,12:34:17,12:34:17,4626,12,,,,4245.75,0
1742030,12:34:57,12:34:57,4627,13,,,,4524.29,0
1742030,12:35:24,12:35:24,1766,14,,,,4690.89,0
1742030,12:35:49,12:35:49,1767,15,,,,4878.77,0
1742030,12:36:35,12:36:35,1686,16,,,,5246.19,0
1742030,12:37:00,12:37:00,1687,17,,,,5492.15,
1742030,12:37:36,12:37:36,1688,18,,,,5833.52,0
1742030,12:38:13,12:38:13,4226,19,,,,6172.6,0
1742030,12:39:23,12:39:23,4228,20,,,,6774.79,0
1742030,12:40:22,12:40:22,4229,21,,,,7235.77,0
1742030,12:40:54,12:40:54,4230,22,,,,7577.51,0
1742030,12:42:02,12:42:02,1729,23,,,,8214.12,0
1742030,12:43:17,12:43:17,304,24,,,,8746.3,0
1742030,12:43:47,12:43:47,305,25,,,,9026.63,0
1742030,12:44:26,12:44:26,307,26,,,,9388.56,0
1742030,12:45:00,12:45:00,308,27,,,,9694.35,
1742030,12:45:33,12:45:33,309,28,,,,9991.85,0
1742030,12:45:53,12:45:53,310,29,,,,10206.21,0
1742030,12:46:23,12:46:23,311,30,,,,10447.48,0
1742030,12:46:44,12:46:44,7497,31,,,,10658.04,0
1742030,12:47:09,12:47:09,313,32,,,,10886.3,0
1742030,12:48:03,12:48:03,314,33,,,,11398.32,0
1742030,12:50:05,12:50:05,316,34,,,,12204.63,0
1742030,12:51:06,12:51:06,317,35,,,,12705.38,0
1742030,12:53:02,12:53:02,1735,36,,,,13514.92,0
1742030,12:53:25,12:53:25,1736,37,,,,13640.86,0
1742030,12:53:54,12:53:54,1737,38,,,,13887.42,0
1742030,12:54:31,12:54:31,1738,39,,,,14189.59,0
1742030,12:55:25,12:55:25,1334,40,,,,14471.48,0
1742030,12:58:00,12:58:00,9872,41,,,,15860.94,
1742030,13:00:20,13:00:20,1456,42,,,,16820.23,0
1742030,13:00:56,13:00:56,1457,43,,,,17067.91,0
1742030,13:01:44,13:01:44,1458,44,,,,17302.63,0
1742030,13:02:23,13:02:23,1459,45,,,,17543.71,0
1742030,13:03:20,13:03:20,1460,46,,,,17859.85,0
1742030,13:03:49,13:03:49,1461,47,,,,18061.75,0
1742030,13:04:52,13:04:52,1468,48,,,,18518.14,0
1742030,13:05:15,13:05:15,7760,49,,,,18688.63,0
1742030,13:06:00,13:06:00,1470,50,,,,18974.23,
1742030,13:08:58,13:08:58,1248,51,,,,19487.73,0
1742030,13:10:07,13:10:07,1249,52,,,,19666.13,0
1742030,13:11:04,13:11:04,1250,53,,,,19845.08,0
1742030,13:12:12,13:12:12,1251,54,,,,20058.73,0
1742030,13:12:42,13:12:42,1177,55,,,,20160.51,0
1742030,13:14:36,13:14:36,1178,56,,,,20524.77,0
1742030,13:15:52,13:15:52,7259,57,,,,20820.17,0
1742030,13:18:40,13:18:40,10354,58,,,,21247.16,0
1742030,13:20:00,13:20:00,10353,59,,1,,21527.47,
1742040,12:25:00,12:25:00,9482,1,,,1,0,
1742040,12:25:24,12:25:24,241,2,,,,202.13,0
1742040,12:26:25,12:26:25,9480,3,,,,580.34,0
1742040,12:27:00,12:27:00,5743,4,,,,933.21,
1742040,12:28:01,12:28:01,4841,5,,,,1421.27,0
1742040,12:29:14,12:29:14,4842,6,,,,1925.71,0
1742040,12:30:07,12:30:07,9475,7,,,,2346.65,0
1742040,12:31:02,12:31:02,5769,8,,,,2808.23,0
1742040,12:31:59,12:31:59,5745,9,,,,3251.93,0
1742040,12:32:34,12:32:34,5746,10,,,,3465.64,0
1742040,12:33:24,12:33:24,4625,11,,,,3812.26,0
1742040,12:34:17,12:34:17,4626,12,,,,4245.75,0
1742040,12:34:57,12:34:57,4627,13,,,,4524.29,0
1742040,12:35:24,12:35:24,1766,14,,,,4690.89,0
1742040,12:35:49,12:35:49,1767,15,,,,4878.77,0
1742040,12:36:35,12:36:35,1686,16,,,,5246.19,0
1742040,12:37:00,12:37:00,1687,17,,,,5492.15,
1742040,12:37:36,12:37:36,1688,18,,,,5833.52,0
1742040,12:38:13,12:38:13,4226,19,,,,6172.6,0
1742040,12:39:23,12:39:23,4228,20,,,,6774.79,0
1742040,12:40:22,12:40:22,4229,21,,,,7235.77,0
1742040,12:40:54,12:40:54,4230,22,,,,7577.51,0
1742040,12:42:02,12:42:02,1729,23,,,,8214.12,0
1742040,12:43:17,12:43:17,304,24,,,,8746.3,0
1742040,12:43:47,12:43:47,305,25,,,,9026.63,0
1742040,12:44:26,12:44:26,307,26,,,,9388.56,0
1742040,12:45:00,12:45:00,308,27,,,,9694.35,
1742040,12:45:33,12:45:33,309,28,,,,9991.85,0
1742040,12:45:53,12:45:53,310,29,,,,10206.21,0
1742040,12:46:23,12:46:23,311,30,,,,10447.48,0
1742040,12:46:44,12:46:44,7497,31,,,,10658.04,0
1742040,12:47:09,12:47:09,313,32,,,,10886.3,0
1742040,12:48:03,12:48:03,314,33,,,,11398.32,0
1742040,12:50:05,12:50:05,316,34,,,,12204.63,0
1742040,12:51:06,12:51:06,317,35,,,,12705.38,0
1742040,12:53:02,12:53:02,1735,36,,,,13514.92,0
1742040,12:53:25,12:53:25,1736,37,,,,13640.86,0
1742040,12:53:54,12:53:54,1737,38,,,,13887.42,0
1742040,12:54:31,12:54:31,1738,39,,,,14189.59,0
1742040,12:55:25,12:55:25,1334,40,,,,14471.48,0
1742040,12:58:00,12:58:00,9872,41,,,,15860.94,
1742040,13:00:20,13:00:20,1456,42,,,,16820.23,0
1742040,13:00:56,13:00:56,1457,43,,,,17067.91,0
1742040,13:01:44,13:01:44,1458,44,,,,17302.63,0
1742040,13:02:23,13:02:23,1459,45,,,,17543.71,0
1742040,13:03:20,13:03:20,1460,46,,,,17859.85,0
1742040,13:03:49,13:03:49,1461,47,,,,18061.75,0
1742040,13:04:52,13:04:52,1468,48,,,,18518.14,0
1742040,13:05:15,13:05:15,7760,49,,,,18688.63,0
1742040,13:06:00,13:06:00,1470,50,,,,18974.23,
1742040,13:08:58,13:08:58,1248,51,,,,19487.73,0
1742040,13:10:07,13:10:07,1249,52,,,,19666.13,0
1742040,13:11:04,13:11:04,1250,53,,,,19845.08,0
1742040,13:12:12,13:12:12,1251,54,,,,20058.73,0
1742040,13:12:42,13:12:42,1177,55,,,,20160.51,0
1742040,13:14:36,13:14:36,1178,56,,,,20524.77,0
1742040,13:15:52,13:15:52,7259,57,,,,20820.17,0
1742040,13:18:40,13:18:40,10354,58,,,,21247.16,0
1742040,13:20:00,13:20:00,10353,59,,1,,21527.47,
1742050,12:25:00,12:25:00,9482,1,,,1,0,
1742050,12:25:24,12:25:24,241,2,,,,202.13,0
1742050,12:26:25,12:26:25,9480,3,,,,580.34,0
1742050,12:27:00,12:27:00,5743,4,,,,933.21,
1742050,12:28:01,12:28:01,4841,5,,,,1421.27,0
1742050,12:29:14,12:29:14,4842,6,,,,1925.71,0
1742050,12:30:07,12:30:07,9475,7,,,,2346.65,0
1742050,12:31:02,12:31:02,5769,8,,,,2808.23,0
1742050,12:31:59,12:31:59,5745,9,,,,3251.93,0
1742050,12:32:34,12:32:34,5746,10,,,,3465.64,0
1742050,12:33:24,12:33:24,4625,11,,,,3812.26,0
1742050,12:34:17,12:34:17,4626,12,,,,4245.75,0
1742050,12:34:57,12:34:57,4627,13,,,,4524.29,0
1742050,12:35:24,12:35:24,1766,14,,,,4690.89,0
1742050,12:35:49,12:35:49,1767,15,,,,4878.77,0
1742050,12:36:35,12:36:35,1686,16,,,,5246.19,0
1742050,12:37:00,12:37:00,1687,17,,,,5492.15,
1742050,12:37:36,12:37:36,1688,18,,,,5833.52,0
1742050,12:38:13,12:38:13,4226,19,,,,6172.6,0
1742050,12:39:23,12:39:23,4228,20,,,,6774.79,0
1742050,12:40:22,12:40:22,4229,21,,,,7235.77,0
1742050,12:40:54,12:40:54,4230,22,,,,7577.51,0
1742050,12:42:02,12:42:02,1729,23,,,,8214.12,0
1742050,12:43:17,12:43:17,304,24,,,,8746.3,0
1742050,12:43:47,12:43:47,305,25,,,,9026.63,0
1742050,12:44:26,12:44:26,307,26,,,,9388.56,0
1742050,12:45:00,12:45:00,308,27,,,,9694.35,
1742050,12:45:33,12:45:33,309,28,,,,9991.85,0
1742050,12:45:53,12:45:53,310,29,,,,10206.21,0
1742050,12:46:23,12:46:23,311,30,,,,10447.48,0
1742050,12:46:44,12:46:44,7497,31,,,,10658.04,0
1742050,12:47:09,12:47:09,313,32,,,,10886.3,0
1742050,12:48:03,12:48:03,314,33,,,,11398.32,0
1742050,12:50:05,12:50:05,316,34,,,,12204.63,0
1742050,12:51:06,12:51:06,317,35,,,,12705.38,0
1742050,12:53:02,12:53:02,1735,36,,,,13514.92,0
1742050,12:53:25,12:53:25,1736,37,,,,13640.86,0
1742050,12:53:54,12:53:54,1737,38,,,,13887.42,0
1742050,12:54:31,12:54:31,1738,39,,,,14189.59,0
1742050,12:55:25,12:55:25,1334,40,,,,14471.48,0
1742050,12:58:00,12:58:00,9872,41,,,,15860.94,
1742050,13:00:20,13:00:20,1456,42,,,,16820.23,0
1742050,13:00:56,13:00:56,1457,43,,,,17067.91,0
1742050,13:01:44,13:01:44,1458,44,,,,17302.63,0
1742050,13:02:23,13:02:23,1459,45,,,,17543.71,0
1742050,13:03:20,13:03:20,1460,46,,,,17859.85,0
1742050,13:03:49,13:03:49,1461,47,,,,18061.75,0
1742050,13:04:52,13:04:52,1468,48,,,,18518.14,0
1742050,13:05:15,13:05:15,7760,49,,,,18688.63,0
1742050,13:06:00,13:06:00,1470,50,,,,18974.23,
1742050,13:08:58,13:08:58,1248,51,,,,19487.73,0
1742050,13:10:07,13:10:07,1249,52,,,,19666.13,0
1742050,13:11:04,13:11:04,1250,53,,,,19845.08,0
1742050,13:12:12,13:12:12,1251,54,,,,20058.73,0
1742050,13:12:42,13:12:42,1177,55,,,,20160.51,0
1742050,13:14:36,13:14:36,1178,56,,,,20524.77,0
1742050,13:15:52,13:15:52,7259,57,,,,20820.17,0
1742050,13:18:40,13:18:40,10354,58,,,,21247.16,0
1742050,13:20:00,13:20:00,10353,59,,1,,21527.47,
1742060,12:25:00,12:25:00,9482,1,,,1,0,
1742060,12:25:24,12:25:24,241,2,,,,202.13,0
1742060,12:26:25,12:26:25,9480,3,,,,580.34,0
1742060,12:27:00,12:27:00,5743,4,,,,933.21,
1742060,12:28:01,12:28:01,4841,5,,,,1421.27,0
1742060,12:29:14,12:29:14,4842,6,,,,1925.71,0
1742060,12:30:07,12:30:07,9475,7,,,,2346.65,0
1742060,12:31:02,12:31:02,5769,8,,,,2808.23,0
1742060,12:31:59,12:31:59,5745,9,,,,3251.93,0
1742060,12:32:34,12:32:34,5746,10,,,,3465.64,0
1742060,12:33:24,12:33:24,4625,11,,,,3812.26,0
1742060,12:34:17,12:34:17,4626,12,,,,4245.75,0
1742060,12:34:57,12:34:57,4627,13,,,,4524.29,0
1742060,12:35:24,12:35:24,1766,14,,,,4690.89,0
1742060,12:35:49,12:35:49,1767,15,,,,4878.77,0
1742060,12:36:35,12:36:35,1686,16,,,,5246.19,0
1742060,12:37:00,12:37:00,1687,17,,,,5492.15,
1742060,12:37:36,12:37:36,1688,18,,,,5833.52,0
1742060,12:38:13,12:38:13,4226,19,,,,6172.6,0
1742060,12:39:23,12:39:23,4228,20,,,,6774.79,0
1742060,12:40:22,12:40:22,4229,21,,,,7235.77,0
1742060,12:40:54,12:40:54,4230,22,,,,7577.51,0
1742060,12:42:02,12:42:02,1729,23,,,,8214.12,0
1742060,12:43:17,12:43:17,304,24,,,,8746.3,0
1742060,12:43:47,12:43:47,305,25,,,,9026.63,0
1742060,12:44:26,12:44:26,307,26,,,,9388.56,0
1742060,12:45:00,12:45:00,308,27,,,,9694.35,
1742060,12:45:33,12:45:33,309,28,,,,9991.85,0
1742060,12:45:53,12:45:53,310,29,,,,10206.21,0
1742060,12:46:23,12:46:23,311,30,,,,10447.48,0
1742060,12:46:44,12:46:44,7497,31,,,,10658.04,0
1742060,12:47:09,12:47:09,313,32,,,,10886.3,0
1742060,12:48:03,12:48:03,314,33,,,,11398.32,0
1742060,12:50:05,12:50:05,316,34,,,,12204.63,0
1742060,12:51:06,12:51:06,317,35,,,,12705.38,0
1742060,12:53:02,12:53:02,1735,36,,,,13514.92,0
1742060,12:53:25,12:53:25,1736,37,,,,13640.86,0
1742060,12:53:54,12:53:54,1737,38,,,,13887.42,0
1742060,12:54:31,12:54:31,1738,39,,,,14189.59,0
1742060,12:55:25,12:55:25,1334,40,,,,14471.48,0
1742060,12:58:00,12:58:00,9872,41,,,,15860.94,
1742060,13:00:20,13:00:20,1456,42,,,,16820.23,0
1742060,13:00:56,13:00:56,1457,43,,,,17067.91,0
1742060,13:01:44,13:01:44,1458,44,,,,17302.63,0
1742060,13:02:23,13:02:23,1459,45,,,,17543.71,0
1742060,13:03:20,13:03:20,1460,46,,,,17859.85,0
1742060,13:03:49,13:03:49,1461,47,,,,18061.75,0
1742060,13:04:52,13:04:52,1468,48,,,,18518.14,0
1742060,13:05:15,13:05:15,7760,49,,,,18688.63,0
1742060,13:06:00,13:06:00,1470,50,,,,18974.23,
1742060,13:08:58,13:08:58,1248,51,,,,19487.73,0
1742060,13:10:07,13:10:07,1249,52,,,,19666.13,0
1742060,13:11:04,13:11:04,1250,53,,,,19845.08,0
1742060,13:12:12,13:12:12,1251,54,,,,20058.73,0
1742060,13:12:42,13:12:42,1177,55,,,,20160.51,0
1742060,13:14:36,13:14:36,1178,56,,,,20524.77,0
1742060,13:15:52,13:15:52,7259,57,,,,20820.17,0
1742060,13:18:40,13:18:40,10354,58,,,,21247.16,0
1742060,13:20:00,13:20:00,10353,59,,1,,21527.47,
18058020,22:40:00,22:40:00,9482,1,,,1,0,
18058020,22:40:24,22:40:24,241,2,,,,202.13,0
18058020,22:41:25,22:41:25,9480,3,,,,580.34,0
18058020,22:42:00,22:42:00,5743,4,,,,933.21,
18058020,22:42:43,22:42:43,4841,5,,,,1421.27,0
18058020,22:43:34,22:43:34,4842,6,,,,1925.71,0
18058020,22:44:11,22:44:11,9475,7,,,,2346.65,0
18058020,22:44:49,22:44:49,5769,8,,,,2808.23,0
18058020,22:45:29,22:45:29,5745,9,,,,3251.93,0
18058020,22:45:54,22:45:54,5746,10,,,,3465.64,0
18058020,22:46:28,22:46:28,4625,11,,,,3812.26,0
18058020,22:47:06,22:47:06,4626,12,,,,4245.75,0
18058020,22:47:34,22:47:34,4627,13,,,,4524.29,0
18058020,22:47:53,22:47:53,1766,14,,,,4690.89,0
18058020,22:48:10,22:48:10,1767,15,,,,4878.77,0
18058020,22:48:42,22:48:42,1686,16,,,,5246.19,0
18058020,22:49:00,22:49:00,1687,17,,,,5492.15,
18058020,22:49:31,22:49:31,1688,18,,,,5833.52,0
18058020,22:50:04,22:50:04,4226,19,,,,6172.6,0
18058020,22:51:05,22:51:05,4228,20,,,,6774.79,0
18058020,22:51:57,22:51:57,4229,21,,,,7235.77,0
18058020,22:52:24,22:52:24,4230,22,,,,7577.51,0
18058020,22:53:24,22:53:24,1729,23,,,,8214.12,0
18058020,22:54:30,22:54:30,304,24,,,,8746.3,0
18058020,22:54:56,22:54:56,305,25,,,,9026.63,0
18058020,22:55:30,22:55:30,307,26,,,,9388.56,0
18058020,22:56:00,22:56:00,308,27,,,,9694.35,
18058020,22:56:26,22:56:26,309,28,,,,9991.85,0
18058020,22:56:41,22:56:41,310,29,,,,10206.21,0
18058020,22:57:04,22:57:04,311,30,,,,10447.48,0
18058020,22:57:20,22:57:20,7497,31,,,,10658.04,0
18058020,22:57:39,22:57:39,313,32,,,,10886.3,0
18058020,22:58:21,22:58:21,314,33,,,,11398.32,0
18058020,22:59:54,22:59:54,316,34,,,,12204.63,0
18058020,23:00:42,23:00:42,317,35,,,,12705.38,0
18058020,23:02:11,23:02:11,1735,36,,,,13514.92,0
18058020,23:02:28,23:02:28,1736,37,,,,13640.86,0
18058020,23:02:51,23:02:51,1737,38,,,,13887.42,0
18058020,23:03:19,23:03:19,1738,39,,,,14189.59,0
18058020,23:04:01,23:04:01,1334,40,,,,14471.48,0
18058020,23:06:00,23:06:00,9872,41,,,,15860.94,
18058020,23:08:02,23:08:02,1456,42,,,,16820.23,0
18058020,23:08:34,23:08:34,1457,43,,,,17067.91,0
18058020,23:09:16,23:09:16,1458,44,,,,17302.63,0
18058020,23:09:50,23:09:50,1459,45,,,,17543.71,0
18058020,23:10:40,23:10:40,1460,46,,,,17859.85,0
18058020,23:11:05,23:11:05,1461,47,,,,18061.75,0
18058020,23:12:01,23:12:01,1468,48,,,,18518.14,0
18058020,23:12:21,23:12:21,7760,49,,,,18688.63,0
18058020,23:13:00,23:13:00,1470,50,,,,18974.23,
18058020,23:15:45,23:15:45,1248,51,,,,19487.73,0
18058020,23:16:49,23:16:49,1249,52,,,,19666.13,0
18058020,23:17:42,23:17:42,1250,53,,,,19845.08,0
18058020,23:18:45,23:18:45,1251,54,,,,20058.73,0
18058020,23:19:14,23:19:14,1177,55,,,,20160.51,0
18058020,23:21:00,23:21:00,1178,56,,,,20524.77,0
18058020,23:22:10,23:22:10,7259,57,,,,20820.17,0
18058020,23:24:45,23:24:45,10354,58,,,,21247.16,0
18058020,23:26:00,23:26:00,10353,59,,1,,21527.47,
18058030,22:40:00,22:40:00,9482,1,,,1,0,
18058030,22:40:24,22:40:24,241,2,,,,202.13,0
18058030,22:41:25,22:41:25,9480,3,,,,580.34,0
18058030,22:42:00,22:42:00,5743,4,,,,933.21,
18058030,22:42:43,22:42:43,4841,5,,,,1421.27,0
18058030,22:43:34,22:43:34,4842,6,,,,1925.71,0
18058030,22:44:11,22:44:11,9475,7,,,,2346.65,0
18058030,22:44:49,22:44:49,5769,8,,,,2808.23,0
18058030,22:45:29,22:45:29,5745,9,,,,3251.93,0
18058030,22:45:54,22:45:54,5746,10,,,,3465.64,0
18058030,22:46:28,22:46:28,4625,11,,,,3812.26,0
18058030,22:47:06,22:47:06,4626,12,,,,4245.75,0
18058030,22:47:34,22:47:34,4627,13,,,,4524.29,0
18058030,22:47:53,22:47:53,1766,14,,,,4690.89,0
18058030,22:48:10,22:48:10,1767,15,,,,4878.77,0
18058030,22:48:42,22:48:42,1686,16,,,,5246.19,0
18058030,22:49:00,22:49:00,1687,17,,,,5492.15,
18058030,22:49:31,22:49:31,1688,18,,,,5833.52,0
18058030,22:50:04,22:50:04,4226,19,,,,6172.6,0
18058030,22:51:05,22:51:05,4228,20,,,,6774.79,0
18058030,22:51:57,22:51:57,4229,21,,,,7235.77,0
18058030,22:52:24,22:52:24,4230,22,,,,7577.51,0
18058030,22:53:24,22:53:24,1729,23,,,,8214.12,0
18058030,22:54:30,22:54:30,304,24,,,,8746.3,0
18058030,22:54:56,22:54:56,305,25,,,,9026.63,0
18058030,22:55:30,22:55:30,307,26,,,,9388.56,0
18058030,22:56:00,22:56:00,308,27,,,,9694.35,
18058030,22:56:26,22:56:26,309,28,,,,9991.85,0
18058030,22:56:41,22:56:41,310,29,,,,10206.21,0
18058030,22:57:04,22:57:04,311,30,,,,10447.48,0
18058030,22:57:20,22:57:20,7497,31,,,,10658.04,0
18058030,22:57:39,22:57:39,313,32,,,,10886.3,0
18058030,22:58:21,22:58:21,314,33,,,,11398.32,0
18058030,22:59:54,22:59:54,316,34,,,,12204.63,0
18058030,23:00:42,23:00:42,317,35,,,,12705.38,0
18058030,23:02:11,23:02:11,1735,36,,,,13514.92,0
18058030,23:02:28,23:02:28,1736,37,,,,13640.86,0
18058030,23:02:51,23:02:51,1737,38,,,,13887.42,0
18058030,23:03:19,23:03:19,1738,39,,,,14189.59,0
18058030,23:04:01,23:04:01,1334,40,,,,14471.48,0
18058030,23:06:00,23:06:00,9872,41,,,,15860.94,
18058030,23:08:02,23:08:02,1456,42,,,,16820.23,0
18058030,23:08:34,23:08:34,1457,43,,,,17067.91,0
18058030,23:09:16,23:09:16,1458,44,,,,17302.63,0
18058030,23:09:50,23:09:50,1459,45,,,,17543.71,0
18058030,23:10:40,23:10:40,1460,46,,,,17859.85,0
18058030,23:11:05,23:11:05,1461,47,,,,18061.75,0
18058030,23:12:01,23:12:01,1468,48,,,,18518.14,0
18058030,23:12:21,23:12:21,7760,49,,,,18688.63,0
18058030,23:13:00,23:13:00,1470,50,,,,18974.23,
18058030,23:15:45,23:15:45,1248,51,,,,19487.73,0
18058030,23:16:49,23:16:49,1249,52,,,,19666.13,0
18058030,23:17:42,23:17:42,1250,53,,,,19845.08,0
18058030,23:18:45,23:18:45,1251,54,,,,20058.73,0
18058030,23:19:14,23:19:14,1177,55,,,,20160.51,0
18058030,23:21:00,23:21:00,1178,56,,,,20524.77,0
18058030,23:22:10,23:22:10,7259,57,,,,20820.17,0
18058030,23:24:45,23:24:45,10354,58,,,,21247.16,0
18058030,23:26:00,23:26:00,10353,59,,1,,21527.47,
18058040,22:40:00,22:40:00,9482,1,,,1,0,
18058040,22:40:24,22:40:24,241,2,,,,202.13,0
18058040,22:41:25,22:41:25,9480,3,,,,580.34,0
18058040,22:42:00,22:42:00,5743,4,,,,933.21,
18058040,22:42:43,22:42:43,4841,5,,,,1421.27,0
18058040,22:43:34,22:43:34,4842,6,,,,1925.71,0
18058040,22:44:11,22:44:11,9475,7,,,,2346.65,0
18058040,22:44:49,22:44:49,5769,8,,,,2808.23,0
18058040,22:45:29,22:45:29,5745,9,,,,3251.93,0
18058040,22:45:54,22:45:54,5746,10,,,,3465.64,0
18058040,22:46:28,22:46:28,4625,11,,,,3812.26,0
18058040,22:47:06,22:47:06,4626,12,,,,4245.75,0
18058040,22:47:34,22:47:34,4627,13,,,,4524.29,0
18058040,22:47:53,22:47:53,1766,14,,,,4690.89,0
18058040,22:48:10,22:48:10,1767,15,,,,4878.77,0
18058040,22:48:42,22:48:42,1686,16,,,,5246.19,0
18058040,22:49:00,22:49:00,1687,17,,,,5492.15,
18058040,22:49:31,22:49:31,1688,18,,,,5833.52,0
18058040,22:50:04,22:50:04,4226,19,,,,6172.6,0
18058040,22:51:05,22:51:05,4228,20,,,,6774.79,0
18058040,22:51:57,22:51:57,4229,21,,,,7235.77,0
18058040,22:52:24,22:52:24,4230,22,,,,7577.51,0
18058040,22:53:24,22:53:24,1729,23,,,,8214.12,0
18058040,22:54:30,22:54:30,304,24,,,,8746.3,0
18058040,22:54:56,22:54:56,305,25,,,,9026.63,0
18058040,22:55:30,22:55:30,307,26,,,,9388.56,0
18058040,22:56:00,22:56:00,308,27,,,,9694.35,
18058040,22:56:26,22:56:26,309,28,,,,9991.85,0
18058040,22:56:41,22:56:41,310,29,,,,10206.21,0
18058040,22:57:04,22:57:04,311,30,,,,10447.48,0
18058040,22:57:20,22:57:20,7497,31,,,,10658.04,0
18058040,22:57:39,22:57:39,313,32,,,,10886.3,0
18058040,22:58:21,22:58:21,314,33,,,,11398.32,0
18058040,22:59:54,22:59:54,316,34,,,,12204.63,0
18058040,23:00:42,23:00:42,317,35,,,,12705.38,0
18058040,23:02:11,23:02:11,1735,36,,,,13514.92,0
18058040,23:02:28,23:02:28,1736,37,,,,13640.86,0
18058040,23:02:51,23:02:51,1737,38,,,,13887.42,0
18058040,23:03:19,23:03:19,1738,39,,,,14189.59,0
18058040,23:04:01,23:04:01,1334,40,,,,14471.48,0
18058040,23:06:00,23:06:00,9872,41,,,,15860.94,
18058040,23:08:02,23:08:02,1456,42,,,,16820.23,0
18058040,23:08:34,23:08:34,1457,43,,,,17067.91,0
18058040,23:09:16,23:09:16,1458,44,,,,17302.63,0
18058040,23:09:50,23:09:50,1459,45,,,,17543.71,0
18058040,23:10:40,23:10:40,1460,46,,,,17859.85,0
18058040,23:11:05,23:11:05,1461,47,,,,18061.75,0
18058040,23:12:01,23:12:01,1468,48,,,,18518.14,0
18058040,23:12:21,23:12:21,7760,49,,,,18688.63,0
18058040,23:13:00,23:13:00,1470,50,,,,18974.23,
18058040,23:15:45,23:15:45,1248,51,,,,19487.73,0
18058040,23:16:49,23:16:49,1249,52,,,,19666.13,0
18058040,23:17:42,23:17:42,1250,53,,,,19845.08,0
18058040,23:18:45,23:18:45,1251,54,,,,20058.73,0
18058040,23:19:14,23:19:14,1177,55,,,,20160.51,0
18058040,23:21:00,23:21:00,1178,56,,,,20524.77,0
18058040,23:22:10,23:22:10,7259,57,,,,20820.17,0
18058040,23:24:45,23:24:45,10354,58,,,,21247.16,0
18058040,23:26:00,23:26:00,10353,59,,1,,21527.47,
18058050,22:40:00,22:40:00,9482,1,,,1,0,
18058050,22:40:24,22:40:24,241,2,,,,202.13,0
18058050,22:41:25,22:41:25,9480,3,,,,580.34,0
18058050,22:42:00,22:42:00,5743,4,,,,933.21,
18058050,22:42:43,22:42:43,4841,5,,,,1421.27,0
18058050,22:43:34,22:43:34,4842,6,,,,1925.71,0
18058050,22:44:11,22:44:11,9475,7,,,,2346.65,0
18058050,22:44:49,22:44:49,5769,8,,,,2808.23,0
18058050,22:45:29,22:45:29,5745,9,,,,3251.93,0
18058050,22:45:54,22:45:54,5746,10,,,,3465.64,0
18058050,22:46:28,22:46:28,4625,11,,,,3812.26,0
18058050,22:47:06,22:47:06,4626,12,,,,4245.75,0
18058050,22:47:34,22:47:34,4627,13,,,,4524.29,0
18058050,22:47:53,22:47:53,1766,14,,,,4690.89,0
18058050,22:48:10,22:48:10,1767,15,,,,4878.77,0
18058050,22:48:42,22:48:42,1686,16,,,,5246.19,0
18058050,22:49:00,22:49:00,1687,17,,,,5492.15,
18058050,22:49:31,22:49:31,1688,18,,,,5833.52,0
18058050,22:50:04,22:50:04,4226,19,,,,6172.6,0
18058050,22:51:05,22:51:05,4228,20,,,,6774.79,0
18058050,22:51:57,22:51:57,4229,21,,,,7235.77,0
18058050,22:52:24,22:52:24,4230,22,,,,7577.51,0
18058050,22:53:24,22:53:24,1729,23,,,,8214.12,0
18058050,22:54:30,22:54:30,304,24,,,,8746.3,0
18058050,22:54:56,22:54:56,305,25,,,,9026.63,0
18058050,22:55:30,22:55:30,307,26,,,,9388.56,0
18058050,22:56:00,22:56:00,308,27,,,,9694.35,
18058050,22:56:26,22:56:26,309,28,,,,9991.85,0
18058050,22:56:41,22:56:41,310,29,,,,10206.21,0
18058050,22:57:04,22:57:04,311,30,,,,10447.48,0
18058050,22:57:20,22:57:20,7497,31,,,,10658.04,0
18058050,22:57:39,22:57:39,313,32,,,,10886.3,0
18058050,22:58:21,22:58:21,314,33,,,,11398.32,0
18058050,22:59:54,22:59:54,316,34,,,,12204.63,0
18058050,23:00:42,23:00:42,317,35,,,,12705.38,0
18058050,23:02:11,23:02:11,1735,36,,,,13514.92,0
18058050,23:02:28,23:02:28,1736,37,,,,13640.86,0
18058050,23:02:51,23:02:51,1737,38,,,,13887.42,0
18058050,23:03:19,23:03:19,1738,39,,,,14189.59,0
18058050,23:04:01,23:04:01,1334,40,,,,14471.48,0
18058050,23:06:00,23:06:00,9872,41,,,,15860.94,
18058050,23:08:02,23:08:02,1456,42,,,,16820.23,0
18058050,23:08:34,23:08:34,1457,43,,,,17067.91,0
18058050,23:09:16,23:09:16,1458,44,,,,17302.63,0
18058050,23:09:50,23:09:50,1459,45,,,,17543.71,0
18058050,23:10:40,23:10:40,1460,46,,,,17859.85,0
18058050,23:11:05,23:11:05,1461,47,,,,18061.75,0
18058050,23:12:01,23:12:01,1468,48,,,,18518.14,0
18058050,23:12:21,23:12:21,7760,49,,,,18688.63,0
18058050,23:13:00,23:13:00,1470,50,,,,18974.23,
18058050,23:15:45,23:15:45,1248,51,,,,19487.73,0
18058050,23:16:49,23:16:49,1249,52,,,,19666.13,0
18058050,23:17:42,23:17:42,1250,53,,,,19845.08,0
18058050,23:18:45,23:18:45,1251,54,,,,20058.73,0
18058050,23:19:14,23:19:14,1177,55,,,,20160.51,0
18058050,23:21:00,23:21:00,1178,56,,,,20524.77,0
18058050,23:22:10,23:22:10,7259,57,,,,20820.17,0
18058050,23:24:45,23:24:45,10354,58,,,,21247.16,0
18058050,23:26:00,23:26:00,10353,59,,1,,21527.47,
18058060,22:40:00,22:40:00,9482,1,,,1,0,
18058060,22:40:24,22:40:24,241,2,,,,202.13,0
18058060,22:41:25,22:41:25,9480,3,,,,580.34,0
18058060,22:42:00,22:42:00,5743,4,,,,933.21,
18058060,22:42:43,22:42:43,4841,5,,,,1421.27,0
18058060,22:43:34,22:43:34,4842,6,,,,1925.71,0
18058060,22:44:11,22:44:11,9475,7,,,,2346.65,0
18058060,22:44:49,22:44:49,5769,8,,,,2808.23,0
18058060,22:45:29,22:45:29,5745,9,,,,3251.93,0
18058060,22:45:54,22:45:54,5746,10,,,,3465.64,0
18058060,22:46:28,22:46:28,4625,11,,,,3812.26,0
18058060,22:47:06,22:47:06,4626,12,,,,4245.75,0
18058060,22:47:34,22:47:34,4627,13,,,,4524.29,0
18058060,22:47:53,22:47:53,1766,14,,,,4690.89,0
18058060,22:48:10,22:48:10,1767,15,,,,4878.77,0
18058060,22:48:42,22:48:42,1686,16,,,,5246.19,0
18058060,22:49:00,22:49:00,1687,17,,,,5492.15,
18058060,22:49:31,22:49:31,1688,18,,,,5833.52,0
18058060,22:50:04,22:50:04,4226,19,,,,6172.6,0
18058060,22:51:05,22:51:05,4228,20,,,,6774.79,0
18058060,22:51:57,22:51:57,4229,21,,,,7235.77,0
18058060,22:52:24,22:52:24,4230,22,,,,7577.51,0
18058060,22:53:24,22:53:24,1729,23,,,,8214.12,0
18058060,22:54:30,22:54:30,304,24,,,,8746.3,0
18058060,22:54:56,22:54:56,305,25,,,,9026.63,0
18058060,22:55:30,22:55:30,307,26,,,,9388.56,0
18058060,22:56:00,22:56:00,308,27,,,,9694.35,
18058060,22:56:26,22:56:26,309,28,,,,9991.85,0
18058060,22:56:41,22:56:41,310,29,,,,10206.21,0
18058060,22:57:04,22:57:04,311,30,,,,10447.48,0
18058060,22:57:20,22:57:20,7497,31,,,,10658.04,0
18058060,22:57:39,22:57:39,313,32,,,,10886.3,0
18058060,22:58:21,22:58:21,314,33,,,,11398.32,0
18058060,22:59:54,22:59:54,316,34,,,,12204.63,0
18058060,23:00:42,23:00:42,317,35,,,,12705.38,0
18058060,23:02:11,23:02:11,1735,36,,,,13514.92,0
18058060,23:02:28,23:02:28,1736,37,,,,13640.86,0
18058060,23:02:51,23:02:51,1737,38,,,,13887.42,0
18058060,23:03:19,23:03:19,1738,39,,,,14189.59,0
18058060,23:04:01,23:04:01,1334,40,,,,14471.48,0
18058060,23:06:00,23:06:00,9872,41,,,,15860.94,
18058060,23:08:02,23:08:02,1456,42,,,,16820.23,0
18058060,23:08:34,23:08:34,1457,43,,,,17067.91,0
18058060,23:09:16,23:09:16,1458,44,,,,17302.63,0
18058060,23:09:50,23:09:50,1459,45,,,,17543.71,0
18058060,23:10:40,23:10:40,1460,46,,,,17859.85,0
18058060,23:11:05,23:11:05,1461,47,,,,18061.75,0
18058060,23:12:01,23:12:01,1468,48,,,,18518.14,0
18058060,23:12:21,23:12:21,7760,49,,,,18688.63,0
18058060,23:13:00,23:13:00,1470,50,,,,18974.23,
18058060,23:15:45,23:15:45,1248,51,,,,19487.73,0
18058060,23:16:49,23:16:49,1249,52,,,,19666.13,0
18058060,23:17:42,23:17:42,1250,53,,,,19845.08,0
18058060,23:18:45,23:18:45,1251,54,,,,20058.73,0
18058060,23:19:14,23:19:14,1177,55,,,,20160.51,0
18058060,23:21:00,23:21:00,1178,56,,,,20524.77,0
18058060,23:22:10,23:22:10,7259,57,,,,20820.17,0
18058060,23:24:45,23:24:45,10354,58,,,,21247.16,0
18058060,23:26:00,23:26:00,10353,59,,1,,21527.47,
19018020,10:25:00,10:25:00,9482,1,,,1,0,
19018020,10:25:24,10:25:24,241,2,,,,202.13,0
19018020,10:26:25,10:26:25,9480,3,,,,580.34,0
19018020,10:27:00,10:27:00,5743,4,,,,933.21,
19018020,10:28:01,10:28:01,4841,5,,,,1421.27,0
19018020,10:29:14,10:29:14,4842,6,,,,1925.71,0
19018020,10:30:07,10:30:07,9475,7,,,,2346.65,0
19018020,10:31:02,10:31:02,5769,8,,,,2808.23,0
19018020,10:31:59,10:31:59,5745,9,,,,3251.93,0
19018020,10:32:34,10:32:34,5746,10,,,,3465.64,0
19018020,10:33:24,10:33:24,4625,11,,,,3812.26,0
19018020,10:34:17,10:34:17,4626,12,,,,4245.75,0
19018020,10:34:57,10:34:57,4627,13,,,,4524.29,0
19018020,10:35:24,10:35:24,1766,14,,,,4690.89,0
19018020,10:35:49,10:35:49,1767,15,,,,4878.77,0
19018020,10:36:35,10:36:35,1686,16,,,,5246.19,0
19018020,10:37:00,10:37:00,1687,17,,,,5492.15,
19018020,10:37:36,10:37:36,1688,18,,,,5833.52,0
19018020,10:38:13,10:38:13,4226,19,,,,6172.6,0
19018020,10:39:23,10:39:23,4228,20,,,,6774.79,0
19018020,10:40:22,10:40:22,4229,21,,,,7235.77,0
19018020,10:40:54,10:40:54,4230,22,,,,7577.51,0
19018020,10:42:02,10:42:02,1729,23,,,,8214.12,0
19018020,10:43:17,10:43:17,304,24,,,,8746.3,0
19018020,10:43:47,10:43:47,305,25,,,,9026.63,0
19018020,10:44:26,10:44:26,307,26,,,,9388.56,0
19018020,10:45:00,10:45:00,308,27,,,,9694.35,
19018020,10:45:33,10:45:33,309,28,,,,9991.85,0
19018020,10:45:53,10:45:53,310,29,,,,10206.21,0
19018020,10:46:23,10:46:23,311,30,,,,10447.48,0
19018020,10:46:44,10:46:44,7497,31,,,,10658.04,0
19018020,10:47:09,10:47:09,313,32,,,,10886.3,0
19018020,10:48:03,10:48:03,314,33,,,,11398.32,0
19018020,10:50:05,10:50:05,316,34,,,,12204.63,0
19018020,10:51:06,10:51:06,317,35,,,,12705.38,0
19018020,10:53:02,10:53:02,1735,36,,,,13514.92,0
19018020,10:53:25,10:53:25,1736,37,,,,13640.86,0
19018020,10:53:54,10:53:54,1737,38,,,,13887.42,0
19018020,10:54:31,10:54:31,1738,39,,,,14189.59,0
19018020,10:55:25,10:55:25,1334,40,,,,14471.48,0
19018020,10:58:00,10:58:00,9872,41,,,,15860.94,
19018020,11:00:20,11:00:20,1456,42,,,,16820.23,0
19018020,11:00:56,11:00:56,1457,43,,,,17067.91,0
19018020,11:01:44,11:01:44,1458,44,,,,17302.63,0
19018020,11:02:23,11:02:23,1459,45,,,,17543.71,0
19018020,11:03:20,11:03:20,1460,46,,,,17859.85,0
19018020,11:03:49,11:03:49,1461,47,,,,18061.75,0
19018020,11:04:52,11:04:52,1468,48,,,,18518.14,0
19018020,11:05:15,11:05:15,7760,49,,,,18688.63,0
19018020,11:06:00,11:06:00,1470,50,,,,18974.23,
19018020,11:08:58,11:08:58,1248,51,,,,19487.73,0
19018020,11:10:07,11:10:07,1249,52,,,,19666.13,0
19018020,11:11:04,11:11:04,1250,53,,,,19845.08,0
19018020,11:12:12,11:12:12,1251,54,,,,20058.73,0
19018020,11:12:42,11:12:42,1177,55,,,,20160.51,0
19018020,11:14:36,11:14:36,1178,56,,,,20524.77,0
19018020,11:15:52,11:15:52,7259,57,,,,20820.17,0
19018020,11:18:40,11:18:40,10354,58,,,,21247.16,0
19018020,11:20:00,11:20:00,10353,59,,1,,21527.47,
19018030,10:25:00,10:25:00,9482,1,,,1,0,
19018030,10:25:24,10:25:24,241,2,,,,202.13,0
19018030,10:26:25,10:26:25,9480,3,,,,580.34,0
19018030,10:27:00,10:27:00,5743,4,,,,933.21,
19018030,10:28:01,10:28:01,4841,5,,,,1421.27,0
19018030,10:29:14,10:29:14,4842,6,,,,1925.71,0
19018030,10:30:07,10:30:07,9475,7,,,,2346.65,0
19018030,10:31:02,10:31:02,5769,8,,,,2808.23,0
19018030,10:31:59,10:31:59,5745,9,,,,3251.93,0
19018030,10:32:34,10:32:34,5746,10,,,,3465.64,0
19018030,10:33:24,10:33:24,4625,11,,,,3812.26,0
19018030,10:34:17,10:34:17,4626,12,,,,4245.75,0
19018030,10:34:57,10:34:57,4627,13,,,,4524.29,0
19018030,10:35:24,10:35:24,1766,14,,,,4690.89,0
19018030,10:35:49,10:35:49,1767,15,,,,4878.77,0
19018030,10:36:35,10:36:35,1686,16,,,,5246.19,0
19018030,10:37:00,10:37:00,1687,17,,,,5492.15,
19018030,10:37:36,10:37:36,1688,18,,,,5833.52,0
19018030,10:38:13,10:38:13,4226,19,,,,6172.6,0
19018030,10:39:23,10:39:23,4228,20,,,,6774.79,0
19018030,10:40:22,10:40:22,4229,21,,,,7235.77,0
19018030,10:40:54,10:40:54,4230,22,,,,7577.51,0
19018030,10:42:02,10:42:02,1729,23,,,,8214.12,0
19018030,10:43:17,10:43:17,304,24,,,,8746.3,0
19018030,10:43:47,10:43:47,305,25,,,,9026.63,0
19018030,10:44:26,10:44:26,307,26,,,,9388.56,0
19018030,10:45:00,10:45:00,308,27,,,,9694.35,
19018030,10:45:33,10:45:33,309,28,,,,9991.85,0
19018030,10:45:53,10:45:53,310,29,,,,10206.21,0
19018030,10:46:23,10:46:23,311,30,,,,10447.48,0
19018030,10:46:44,10:46:44,7497,31,,,,10658.04,0
19018030,10:47:09,10:47:09,313,32,,,,10886.3,0
19018030,10:48:03,10:48:03,314,33,,,,11398.32,0
19018030,10:50:05,10:50:05,316,34,,,,12204.63,0
19018030,10:51:06,10:51:06,317,35,,,,12705.38,0
19018030,10:53:02,10:53:02,1735,36,,,,13514.92,0
19018030,10:53:25,10:53:25,1736,37,,,,13640.86,0
19018030,10:53:54,10:53:54,1737,38,,,,13887.42,0
19018030,10:54:31,10:54:31,1738,39,,,,14189.59,0
19018030,10:55:25,10:55:25,1334,40,,,,14471.48,0
19018030,10:58:00,10:58:00,9872,41,,,,15860.94,
19018030,11:00:20,11:00:20,1456,42,,,,16820.23,0
19018030,11:00:56,11:00:56,1457,43,,,,17067.91,0
19018030,11:01:44,11:01:44,1458,44,,,,17302.63,0
19018030,11:02:23,11:02:23,1459,45,,,,17543.71,0
19018030,11:03:20,11:03:20,1460,46,,,,17859.85,0
19018030,11:03:49,11:03:49,1461,47,,,,18061.75,0
19018030,11:04:52,11:04:52,1468,48,,,,18518.14,0
19018030,11:05:15,11:05:15,7760,49,,,,18688.63,0
19018030,11:06:00,11:06:00,1470,50,,,,18974.23,
19018030,11:08:58,11:08:58,1248,51,,,,19487.73,0
19018030,11:10:07,11:10:07,1249,52,,,,19666.13,0
19018030,11:11:04,11:11:04,1250,53,,,,19845.08,0
19018030,11:12:12,11:12:12,1251,54,,,,20058.73,0
19018030,11:12:42,11:12:42,1177,55,,,,20160.51,0
19018030,11:14:36,11:14:36,1178,56,,,,20524.77,0
19018030,11:15:52,11:15:52,7259,57,,,,20820.17,0
19018030,11:18:40,11:18:40,10354,58,,,,21247.16,0
19018030,11:20:00,11:20:00,10353,59,,1,,21527.47,
19018040,10:25:00,10:25:00,9482,1,,,1,0,
19018040,10:25:24,10:25:24,241,2,,,,202.13,0
19018040,10:26:25,10:26:25,9480,3,,,,580.34,0
19018040,10:27:00,10:27:00,5743,4,,,,933.21,
19018040,10:28:01,10:28:01,4841,5,,,,1421.27,0
19018040,10:29:14,10:29:14,4842,6,,,,1925.71,0
19018040,10:30:07,10:30:07,9475,7,,,,2346.65,0
19018040,10:31:02,10:31:02,5769,8,,,,2808.23,0
19018040,10:31:59,10:31:59,5745,9,,,,3251.93,0
19018040,10:32:34,10:32:34,5746,10,,,,3465.64,0
19018040,10:33:24,10:33:24,4625,11,,,,3812.26,0
19018040,10:34:17,10:34:17,4626,12,,,,4245.75,0
19018040,10:34:57,10:34:57,4627,13,,,,4524.29,0
19018040,10:35:24,10:35:24,1766,14,,,,4690.89,0
19018040,10:35:49,10:35:49,1767,15,,,,4878.77,0
19018040,10:36:35,10:36:35,1686,16,,,,5246.19,0
19018040,10:37:00,10:37:00,1687,17,,,,5492.15,
19018040,10:37:36,10:37:36,1688,18,,,,5833.52,0
19018040,10:38:13,10:38:13,4226,19,,,,6172.6,0
19018040,10:39:23,10:39:23,4228,20,,,,6774.79,0
19018040,10:40:22,10:40:22,4229,21,,,,7235.77,0
19018040,10:40:54,10:40:54,4230,22,,,,7577.51,0
19018040,10:42:02,10:42:02,1729,23,,,,8214.12,0
19018040,10:43:17,10:43:17,304,24,,,,8746.3,0
19018040,10:43:47,10:43:47,305,25,,,,9026.63,0
19018040,10:44:26,10:44:26,307,26,,,,9388.56,0
19018040,10:45:00,10:45:00,308,27,,,,9694.35,
19018040,10:45:33,10:45:33,309,28,,,,9991.85,0
19018040,10:45:53,10:45:53,310,29,,,,10206.21,0
19018040,10:46:23,10:46:23,311,30,,,,10447.48,0
19018040,10:46:44,10:46:44,7497,31,,,,10658.04,0
19018040,10:47:09,10:47:09,313,32,,,,10886.3,0
19018040,10:48:03,10:48:03,314,33,,,,11398.32,0
19018040,10:50:05,10:50:05,316,34,,,,12204.63,0
19018040,10:51:06,10:51:06,317,35,,,,12705.38,0
19018040,10:53:02,10:53:02,1735,36,,,,13514.92,0
19018040,10:53:25,10:53:25,1736,37,,,,13640.86,0
19018040,10:53:54,10:53:54,1737,38,,,,13887.42,0
19018040,10:54:31,10:54:31,1738,39,,,,14189.59,0
19018040,10:55:25,10:55:25,1334,40,,,,14471.48,0
19018040,10:58:00,10:58:00,9872,41,,,,15860.94,
19018040,11:00:20,11:00:20,1456,42,,,,16820.23,0
19018040,11:00:56,11:00:56,1457,43,,,,17067.91,0
19018040,11:01:44,11:01:44,1458,44,,,,17302.63,0
19018040,11:02:23,11:02:23,1459,45,,,,17543.71,0
19018040,11:03:20,11:03:20,1460,46,,,,17859.85,0
19018040,11:03:49,11:03:49,1461,47,,,,18061.75,0
19018040,11:04:52,11:04:52,1468,48,,,,18518.14,0
19018040,11:05:15,11:05:15,7760,49,,,,18688.63,0
19018040,11:06:00,11:06:00,1470,50,,,,18974.23,
19018040,11:08:58,11:08:58,1248,51,,,,19487.73,0
19018040,11:10:07,11:10:07,1249,52,,,,19666.13,0
19018040,11:11:04,11:11:04,1250,53,,,,19845.08,0
19018040,11:12:12,11:12:12,1251,54,,,,20058.73,0
19018040,11:12:42,11:12:42,1177,55,,,,20160.51,0
19018040,11:14:36,11:14:36,1178,56,,,,20524.77,0
19018040,11:15:52,11:15:52,7259,57,,,,20820.17,0
19018040,11:18:40,11:18:40,10354,58,,,,21247.16,0
19018040,11:20:00,11:20:00,10353,59,,1,,21527.47,
19018050,10:25:00,10:25:00,9482,1,,,1,0,
19018050,10:25:24,10:25:24,241,2,,,,202.13,0
19018050,10:26:25,10:26:25,9480,3,,,,580.34,0
19018050,10:27:00,10:27:00,5743,4,,,,933.21,
19018050,10:28:01,10:28:01,4841,5,,,,1421.27,0
19018050,10:29:14,10:29:14,4842,6,,,,1925.71,0
19018050,10:30:07,10:30:07,9475,7,,,,2346.65,0
19018050,10:31:02,10:31:02,5769,8,,,,2808.23,0
19018050,10:31:59,10:31:59,5745,9,,,,3251.93,0
19018050,10:32:34,10:32:34,5746,10,,,,3465.64,0
19018050,10:33:24,10:33:24,4625,11,,,,3812.26,0
19018050,10:34:17,10:34:17,4626,12,,,,4245.75,0
19018050,10:34:57,10:34:57,4627,13,,,,4524.29,0
19018050,10:35:24,10:35:24,1766,14,,,,4690.89,0
19018050,10:35:49,10:35:49,1767,15,,,,4878.77,0
19018050,10:36:35,10:36:35,1686,16,,,,5246.19,0
19018050,10:37:00,10:37:00,1687,17,,,,5492.15,
19018050,10:37:36,10:37:36,1688,18,,,,5833.52,0
19018050,10:38:13,10:38:13,4226,19,,,,6172.6,0
19018050,10:39:23,10:39:23,4228,20,,,,6774.79,0
19018050,10:40:22,10:40:22,4229,21,,,,7235.77,0
19018050,10:40:54,10:40:54,4230,22,,,,7577.51,0
19018050,10:42:02,10:42:02,1729,23,,,,8214.12,0
19018050,10:43:17,10:43:17,304,24,,,,8746.3,0
19018050,10:43:47,10:43:47,305,25,,,,9026.63,0
19018050,10:44:26,10:44:26,307,26,,,,9388.56,0
19018050,10:45:00,10:45:00,308,27,,,,9694.35,
19018050,10:45:33,10:45:33,309,28,,,,9991.85,0
19018050,10:45:53,10:45:53,310,29,,,,10206.21,0
19018050,10:46:23,10:46:23,311,30,,,,10447.48,0
19018050,10:46:44,10:46:44,7497,31,,,,10658.04,0
19018050,10:47:09,10:47:09,313,32,,,,10886.3,0
19018050,10:48:03,10:48:03,314,33,,,,11398.32,0
19018050,10:50:05,10:50:05,316,34,,,,12204.63,0
19018050,10:51:06,10:51:06,317,35,,,,12705.38,0
19018050,10:53:02,10:53:02,1735,36,,,,13514.92,0
19018050,10:53:25,10:53:25,1736,37,,,,13640.86,0
19018050,10:53:54,10:53:54,1737,38,,,,13887.42,0
19018050,10:54:31,10:54:31,1738,39,,,,14189.59,0
19018050,10:55:25,10:55:25,1334,40,,,,14471.48,0
19018050,10:58:00,10:58:00,9872,41,,,,15860.94,
19018050,11:00:20,11:00:20,1456,42,,,,16820.23,0
19018050,11:00:56,11:00:56,1457,43,,,,17067.91,0
19018050,11:01:44,11:01:44,1458,44,,,,17302.63,0
19018050,11:02:23,11:02:23,1459,45,,,,17543.71,0
19018050,11:03:20,11:03:20,1460,46,,,,17859.85,0
19018050,11:03:49,11:03:49,1461,47,,,,18061.75,0
19018050,11:04:52,11:04:52,1468,48,,,,18518.14,0
19018050,11:05:15,11:05:15,7760,49,,,,18688.63,0
19018050,11:06:00,11:06:00,1470,50,,,,18974.23,
19018050,11:08:58,11:08:58,1248,51,,,,19487.73,0
19018050,11:10:07,11:10:07,1249,52,,,,19666.13,0
19018050,11:11:04,11:11:04,1250,53,,,,19845.08,0
19018050,11:12:12,11:12:12,1251,54,,,,20058.73,0
19018050,11:12:42,11:12:42,1177,55,,,,20160.51,0
19018050,11:14:36,11:14:36,1178,56,,,,20524.77,0
19018050,11:15:52,11:15:52,7259,57,,,,20820.17,0
19018050,11:18:40,11:18:40,10354,58,,,,21247.16,0
19018050,11:20:00,11:20:00,10353,59,,1,,21527.47,
19018060,10:25:00,10:25:00,9482,1,,,1,0,
19018060,10:25:24,10:25:24,241,2,,,,202.13,0
19018060,10:26:25,10:26:25,9480,3,,,,580.34,0
19018060,10:27:00,10:27:00,5743,4,,,,933.21,
19018060,10:28:01,10:28:01,4841,5,,,,1421.27,0
19018060,10:29:14,10:29:14,4842,6,,,,1925.71,0
19018060,10:30:07,10:30:07,9475,7,,,,2346.65,0
19018060,10:31:02,10:31:02,5769,8,,,,2808.23,0
19018060,10:31:59,10:31:59,5745,9,,,,3251.93,0
19018060,10:32:34,10:32:34,5746,10,,,,3465.64,0
19018060,10:33:24,10:33:24,4625,11,,,,3812.26,0
19018060,10:34:17,10:34:17,4626,12,,,,4245.75,0
19018060,10:34:57,10:34:57,4627,13,,,,4524.29,0
19018060,10:35:24,10:35:24,1766,14,,,,4690.89,0
19018060,10:35:49,10:35:49,1767,15,,,,4878.77,0
19018060,10:36:35,10:36:35,1686,16,,,,5246.19,0
19018060,10:37:00,10:37:00,1687,17,,,,5492.15,
19018060,10:37:36,10:37:36,1688,18,,,,5833.52,0
19018060,10:38:13,10:38:13,4226,19,,,,6172.6,0
19018060,10:39:23,10:39:23,4228,20,,,,6774.79,0
19018060,10:40:22,10:40:22,4229,21,,,,7235.77,0
19018060,10:40:54,10:40:54,4230,22,,,,7577.51,0
19018060,10:42:02,10:42:02,1729,23,,,,8214.12,0
19018060,10:43:17,10:43:17,304,24,,,,8746.3,0
19018060,10:43:47,10:43:47,305,25,,,,9026.63,0
19018060,10:44:26,10:44:26,307,26,,,,9388.56,0
19018060,10:45:00,10:45:00,308,27,,,,9694.35,
19018060,10:45:33,10:45:33,309,28,,,,9991.85,0
19018060,10:45:53,10:45:53,310,29,,,,10206.21,0
19018060,10:46:23,10:46:23,311,30,,,,10447.48,0
19018060,10:46:44,10:46:44,7497,31,,,,10658.04,0
19018060,10:47:09,10:47:09,313,32,,,,10886.3,0
19018060,10:48:03,10:48:03,314,33,,,,11398.32,0
19018060,10:50:05,10:50:05,316,34,,,,12204.63,0
19018060,10:51:06,10:51:06,317,35,,,,12705.38,0
19018060,10:53:02,10:53:02,1735,36,,,,13514.92,0
19018060,10:53:25,10:53:25,1736,37,,,,13640.86,0
19018060,10:53:54,10:53:54,1737,38,,,,13887.42,0
19018060,10:54:31,10:54:31,1738,39,,,,14189.59,0
19018060,10:55:25,10:55:25,1334,40,,,,14471.48,0
19018060,10:58:00,10:58:00,9872,41,,,,15860.94,
19018060,11:00:20,11:00:20,1456,42,,,,16820.23,0
19018060,11:00:56,11:00:56,1457,43,,,,17067.91,0
19018060,11:01:44,11:01:44,1458,44,,,,17302.63,0
19018060,11:02:23,11:02:23,1459,45,,,,17543.71,0
19018060,11:03:20,11:03:20,1460,46,,,,17859.85,0
19018060,11:03:49,11:03:49,1461,47,,,,18061.75,0
19018060,11:04:52,11:04:52,1468,48,,,,18518.14,0
19018060,11:05:15,11:05:15,7760,49,,,,18688.63,0
19018060,11:06:00,11:06:00,1470,50,,,,18974.23,
19018060,11:08:58,11:08:58,1248,51,,,,19487.73,0
19018060,11:10:07,11:10:07,1249,52,,,,19666.13,0
19018060,11:11:04,11:11:04,1250,53,,,,19845.08,0
19018060,11:12:12,11:12:12,1251,54,,,,20058.73,0
19018060,11:12:42,11:12:42,1177,55,,,,20160.51,0
19018060,11:14:36,11:14:36,1178,56,,,,20524.77,0
19018060,11:15:52,11:15:52,7259,57,,,,20820.17,0
19018060,11:18:40,11:18:40,10354,58,,,,21247.16,0
19018060,11:20:00,11:20:00,10353,59,,1,,21527.47,
19424020,09:55:00,09:55:00,9482,1,,,1,0,
19424020,09:55:24,09:55:24,241,2,,,,202.13,0
19424020,09:56:25,09:56:25,9480,3,,,,580.34,0
19424020,09:57:00,09:57:00,5743,4,,,,933.21,
19424020,09:58:01,09:58:01,4841,5,,,,1421.27,0
19424020,09:59:14,09:59:14,4842,6,,,,1925.71,0
19424020,10:00:07,10:00:07,9475,7,,,,2346.65,0
19424020,10:01:02,10:01:02,5769,8,,,,2808.23,0
19424020,10:01:59,10:01:59,5745,9,,,,3251.93,0
19424020,10:02:34,10:02:34,5746,10,,,,3465.64,0
19424020,10:03:24,10:03:24,4625,11,,,,3812.26,0
19424020,10:04:17,10:04:17,4626,12,,,,4245.75,0
19424020,10:04:57,10:04:57,4627,13,,,,4524.29,0
19424020,10:05:24,10:05:24,1766,14,,,,4690.89,0
19424020,10:05:49,10:05:49,1767,15,,,,4878.77,0
19424020,10:06:35,10:06:35,1686,16,,,,5246.19,0
19424020,10:07:00,10:07:00,1687,17,,,,5492.15,
19424020,10:07:36,10:07:36,1688,18,,,,5833.52,0
19424020,10:08:13,10:08:13,4226,19,,,,6172.6,0
19424020,10:09:23,10:09:23,4228,20,,,,6774.79,0
19424020,10:10:22,10:10:22,4229,21,,,,7235.77,0
19424020,10:10:54,10:10:54,4230,22,,,,7577.51,0
19424020,10:12:02,10:12:02,1729,23,,,,8214.12,0
19424020,10:13:17,10:13:17,304,24,,,,8746.3,0
19424020,10:13:47,10:13:47,305,25,,,,9026.63,0
19424020,10:14:26,10:14:26,307,26,,,,9388.56,0
19424020,10:15:00,10:15:00,308,27,,,,9694.35,
19424020,10:15:33,10:15:33,309,28,,,,9991.85,0
19424020,10:15:53,10:15:53,310,29,,,,10206.21,0
19424020,10:16:23,10:16:23,311,30,,,,10447.48,0
19424020,10:16:44,10:16:44,7497,31,,,,10658.04,0
19424020,10:17:09,10:17:09,313,32,,,,10886.3,0
19424020,10:18:03,10:18:03,314,33,,,,11398.32,0
19424020,10:20:05,10:20:05,316,34,,,,12204.63,0
19424020,10:21:06,10:21:06,317,35,,,,12705.38,0
19424020,10:23:02,10:23:02,1735,36,,,,13514.92,0
19424020,10:23:25,10:23:25,1736,37,,,,13640.86,0
19424020,10:23:54,10:23:54,1737,38,,,,13887.42,0
19424020,10:24:31,10:24:31,1738,39,,,,14189.59,0
19424020,10:25:25,10:25:25,1334,40,,,,14471.48,0
19424020,10:28:00,10:28:00,9872,41,,,,15860.94,
19424020,10:30:20,10:30:20,1456,42,,,,16820.23,0
19424020,10:30:56,10:30:56,1457,43,,,,17067.91,0
19424020,10:31:44,10:31:44,1458,44,,,,17302.63,0
19424020,10:32:23,10:32:23,1459,45,,,,17543.71,0
19424020,10:33:20,10:33:20,1460,46,,,,17859.85,0
19424020,10:33:49,10:33:49,1461,47,,,,18061.75,0
19424020,10:34:52,10:34:52,1468,48,,,,18518.14,0
19424020,10:35:15,10:35:15,7760,49,,,,18688.63,0
19424020,10:36:00,10:36:00,1470,50,,,,18974.23,
19424020,10:38:58,10:38:58,1248,51,,,,19487.73,0
19424020,10:40:07,10:40:07,1249,52,,,,19666.13,0
19424020,10:41:04,10:41:04,1250,53,,,,19845.08,0
19424020,10:42:12,10:42:12,1251,54,,,,20058.73,0
19424020,10:42:42,10:42:42,1177,55,,,,20160.51,0
19424020,10:44:36,10:44:36,1178,56,,,,20524.77,0
19424020,10:45:52,10:45:52,7259,57,,,,20820.17,0
19424020,10:48:40,10:48:40,10354,58,,,,21247.16,0
19424020,10:50:00,10:50:00,10353,59,,1,,21527.47,
19424030,09:55:00,09:55:00,9482,1,,,1,0,
19424030,09:55:24,09:55:24,241,2,,,,202.13,0
19424030,09:56:25,09:56:25,9480,3,,,,580.34,0
19424030,09:57:00,09:57:00,5743,4,,,,933.21,
19424030,09:58:01,09:58:01,4841,5,,,,1421.27,0
19424030,09:59:14,09:59:14,4842,6,,,,1925.71,0
19424030,10:00:07,10:00:07,9475,7,,,,2346.65,0
19424030,10:01:02,10:01:02,5769,8,,,,2808.23,0
19424030,10:01:59,10:01:59,5745,9,,,,3251.93,0
19424030,10:02:34,10:02:34,5746,10,,,,3465.64,0
19424030,10:03:24,10:03:24,4625,11,,,,3812.26,0
19424030,10:04:17,10:04:17,4626,12,,,,4245.75,0
19424030,10:04:57,10:04:57,4627,13,,,,4524.29,0
19424030,10:05:24,10:05:24,1766,14,,,,4690.89,0
19424030,10:05:49,10:05:49,1767,15,,,,4878.77,0
19424030,10:06:35,10:06:35,1686,16,,,,5246.19,0
19424030,10:07:00,10:07:00,1687,17,,,,5492.15,
19424030,10:07:36,10:07:36,1688,18,,,,5833.52,0
19424030,10:08:13,10:08:13,4226,19,,,,6172.6,0
19424030,10:09:23,10:09:23,4228,20,,,,6774.79,0
19424030,10:10:22,10:10:22,4229,21,,,,7235.77,0
19424030,10:10:54,10:10:54,4230,22,,,,7577.51,0
19424030,10:12:02,10:12:02,1729,23,,,,8214.12,0
19424030,10:13:17,10:13:17,304,24,,,,8746.3,0
19424030,10:13:47,10:13:47,305,25,,,,9026.63,0
19424030,10:14:26,10:14:26,307,26,,,,9388.56,0
19424030,10:15:00,10:15:00,308,27,,,,9694.35,
19424030,10:15:33,10:15:33,309,28,,,,9991.85,0
19424030,10:15:53,10:15:53,310,29,,,,10206.21,0
19424030,10:16:23,10:16:23,311,30,,,,10447.48,0
19424030,10:16:44,10:16:44,7497,31,,,,10658.04,0
19424030,10:17:09,10:17:09,313,32,,,,10886.3,0
19424030,10:18:03,10:18:03,314,33,,,,11398.32,0
19424030,10:20:05,10:20:05,316,34,,,,12204.63,0
19424030,10:21:06,10:21:06,317,35,,,,12705.38,0
19424030,10:23:02,10:23:02,1735,36,,,,13514.92,0
19424030,10:23:25,10:23:25,1736,37,,,,13640.86,0
19424030,10:23:54,10:23:54,1737,38,,,,13887.42,0
19424030,10:24:31,10:24:31,1738,39,,,,14189.59,0
19424030,10:25:25,10:25:25,1334,40,,,,14471.48,0
19424030,10:28:00,10:28:00,9872,41,,,,15860.94,
19424030,10:30:20,10:30:20,1456,42,,,,16820.23,0
19424030,10:30:56,10:30:56,1457,43,,,,17067.91,0
19424030,10:31:44,10:31:44,1458,44,,,,17302.63,0
19424030,10:32:23,10:32:23,1459,45,,,,17543.71,0
19424030,10:33:20,10:33:20,1460,46,,,,17859.85,0
19424030,10:33:49,10:33:49,1461,47,,,,18061.75,0
19424030,10:34:52,10:34:52,1468,48,,,,18518.14,0
19424030,10:35:15,10:35:15,7760,49,,,,18688.63,0
19424030,10:36:00,10:36:00,1470,50,,,,18974.23,
19424030,10:38:58,10:38:58,1248,51,,,,19487.73,0
19424030,10:40:07,10:40:07,1249,52,,,,19666.13,0
19424030,10:41:04,10:41:04,1250,53,,,,19845.08,0
19424030,10:42:12,10:42:12,1251,54,,,,20058.73,0
19424030,10:42:42,10:42:42,1177,55,,,,20160.51,0
19424030,10:44:36,10:44:36,1178,56,,,,20524.77,0
19424030,10:45:52,10:45:52,7259,57,,,,20820.17,0
19424030,10:48:40,10:48:40,10354,58,,,,21247.16,0
19424030,10:50:00,10:50:00,10353,59,,1,,21527.47,
19424040,09:55:00,09:55:00,9482,1,,,1,0,
19424040,09:55:24,09:55:24,241,2,,,,202.13,0
19424040,09:56:25,09:56:25,9480,3,,,,580.34,0
19424040,09:57:00,09:57:00,5743,4,,,,933.21,
19424040,09:58:01,09:58:01,4841,5,,,,1421.27,0
19424040,09:59:14,09:59:14,4842,6,,,,1925.71,0
19424040,10:00:07,10:00:07,9475,7,,,,2346.65,0
19424040,10:01:02,10:01:02,5769,8,,,,2808.23,0
19424040,10:01:59,10:01:59,5745,9,,,,3251.93,0
19424040,10:02:34,10:02:34,5746,10,,,,3465.64,0
19424040,10:03:24,10:03:24,4625,11,,,,3812.26,0
19424040,10:04:17,10:04:17,4626,12,,,,4245.75,0
19424040,10:04:57,10:04:57,4627,13,,,,4524.29,0
19424040,10:05:24,10:05:24,1766,14,,,,4690.89,0
19424040,10:05:49,10:05:49,1767,15,,,,4878.77,0
19424040,10:06:35,10:06:35,1686,16,,,,5246.19,0
19424040,10:07:00,10:07:00,1687,17,,,,5492.15,
19424040,10:07:36,10:07:36,1688,18,,,,5833.52,0
19424040,10:08:13,10:08:13,4226,19,,,,6172.6,0
19424040,10:09:23,10:09:23,4228,20,,,,6774.79,0
19424040,10:10:22,10:10:22,4229,21,,,,7235.77,0
19424040,10:10:54,10:10:54,4230,22,,,,7577.51,0
19424040,10:12:02,10:12:02,1729,23,,,,8214.12,0
19424040,10:13:17,10:13:17,304,24,,,,8746.3,0
19424040,10:13:47,10:13:47,305,25,,,,9026.63,0
19424040,10:14:26,10:14:26,307,26,,,,9388.56,0
19424040,10:15:00,10:15:00,308,27,,,,9694.35,
19424040,10:15:33,10:15:33,309,28,,,,9991.85,0
19424040,10:15:53,10:15:53,310,29,,,,10206.21,0
19424040,10:16:23,10:16:23,311,30,,,,10447.48,0
19424040,10:16:44,10:16:44,7497,31,,,,10658.04,0
19424040,10:17:09,10:17:09,313,32,,,,10886.3,0
19424040,10:18:03,10:18:03,314,33,,,,11398.32,0
19424040,10:20:05,10:20:05,316,34,,,,12204.63,0
19424040,10:21:06,10:21:06,317,35,,,,12705.38,0
19424040,10:23:02,10:23:02,1735,36,,,,13514.92,0
19424040,10:23:25,10:23:25,1736,37,,,,13640.86,0
19424040,10:23:54,10:23:54,1737,38,,,,13887.42,0
19424040,10:24:31,10:24:31,1738,39,,,,14189.59,0
19424040,10:25:25,10:25:25,1334,40,,,,14471.48,0
19424040,10:28:00,10:28:00,9872,41,,,,15860.94,
19424040,10:30:20,10:30:20,1456,42,,,,16820.23,0
19424040,10:30:56,10:30:56,1457,43,,,,17067.91,0
19424040,10:31:44,10:31:44,1458,44,,,,17302.63,0
19424040,10:32:23,10:32:23,1459,45,,,,17543.71,0
19424040,10:33:20,10:33:20,1460,46,,,,17859.85,0
19424040,10:33:49,10:33:49,1461,47,,,,18061.75,0
19424040,10:34:52,10:34:52,1468,48,,,,18518.14,0
19424040,10:35:15,10:35:15,7760,49,,,,18688.63,0
19424040,10:36:00,10:36:00,1470,50,,,,18974.23,
19424040,10:38:58,10:38:58,1248,51,,,,19487.73,0
19424040,10:40:07,10:40:07,1249,52,,,,19666.13,0
19424040,10:41:04,10:41:04,1250,53,,,,19845.08,0
19424040,10:42:12,10:42:12,1251,54,,,,20058.73,0
19424040,10:42:42,10:42:42,1177,55,,,,20160.51,0
19424040,10:44:36,10:44:36,1178,56,,,,20524.77,0
19424040,10:45:52,10:45:52,7259,57,,,,20820.17,0
19424040,10:48:40,10:48:40,10354,58,,,,21247.16,0
19424040,10:50:00,10:50:00,10353,59,,1,,21527.47,
19424050,09:55:00,09:55:00,9482,1,,,1,0,
19424050,09:55:24,09:55:24,241,2,,,,202.13,0
19424050,09:56:25,09:56:25,9480,3,,,,580.34,0
19424050,09:57:00,09:57:00,5743,4,,,,933.21,
19424050,09:58:01,09:58:01,4841,5,,,,1421.27,0
19424050,09:59:14,09:59:14,4842,6,,,,1925.71,0
19424050,10:00:07,10:00:07,9475,7,,,,2346.65,0
19424050,10:01:02,10:01:02,5769,8,,,,2808.23,0
19424050,10:01:59,10:01:59,5745,9,,,,3251.93,0
19424050,10:02:34,10:02:34,5746,10,,,,3465.64,0
19424050,10:03:24,10:03:24,4625,11,,,,3812.26,0
19424050,10:04:17,10:04:17,4626,12,,,,4245.75,0
19424050,10:04:57,10:04:57,4627,13,,,,4524.29,0
19424050,10:05:24,10:05:24,1766,14,,,,4690.89,0
19424050,10:05:49,10:05:49,1767,15,,,,4878.77,0
19424050,10:06:35,10:06:35,1686,16,,,,5246.19,0
19424050,10:07:00,10:07:00,1687,17,,,,5492.15,
19424050,10:07:36,10:07:36,1688,18,,,,5833.52,0
19424050,10:08:13,10:08:13,4226,19,,,,6172.6,0
19424050,10:09:23,10:09:23,4228,20,,,,6774.79,0
19424050,10:10:22,10:10:22,4229,21,,,,7235.77,0
19424050,10:10:54,10:10:54,4230,22,,,,7577.51,0
19424050,10:12:02,10:12:02,1729,23,,,,8214.12,0
19424050,10:13:17,10:13:17,304,24,,,,8746.3,0
19424050,10:13:47,10:13:47,305,25,,,,9026.63,0
19424050,10:14:26,10:14:26,307,26,,,,9388.56,0
19424050,10:15:00,10:15:00,308,27,,,,9694.35,
19424050,10:15:33,10:15:33,309,28,,,,9991.85,0
19424050,10:15:53,10:15:53,310,29,,,,10206.21,0
19424050,10:16:23,10:16:23,311,30,,,,10447.48,0
19424050,10:16:44,10:16:44,7497,31,,,,10658.04,0
19424050,10:17:09,10:17:09,313,32,,,,10886.3,0
19424050,10:18:03,10:18:03,314,33,,,,11398.32,0
19424050,10:20:05,10:20:05,316,34,,,,12204.63,0
19424050,10:21:06,10:21:06,317,35,,,,12705.38,0
19424050,10:23:02,10:23:02,1735,36,,,,13514.92,0
19424050,10:23:25,10:23:25,1736,37,,,,13640.86,0
19424050,10:23:54,10:23:54,1737,38,,,,13887.42,0
19424050,10:24:31,10:24:31,1738,39,,,,14189.59,0
19424050,10:25:25,10:25:25,1334,40,,,,14471.48,0
19424050,10:28:00,10:28:00,9872,41,,,,15860.94,
19424050,10:30:20,10:30:20,1456,42,,,,16820.23,0
19424050,10:30:56,10:30:56,1457,43,,,,17067.91,0
19424050,10:31:44,10:31:44,1458,44,,,,17302.63,0
19424050,10:32:23,10:32:23,1459,45,,,,17543.71,0
19424050,10:33:20,10:33:20,1460,46,,,,17859.85,0
19424050,10:33:49,10:33:49,1461,47,,,,18061.75,0
19424050,10:34:52,10:34:52,1468,48,,,,18518.14,0
19424050,10:35:15,10:35:15,7760,49,,,,18688.63,0
19424050,10:36:00,10:36:00,1470,50,,,,18974.23,
19424050,10:38:58,10:38:58,1248,51,,,,19487.73,0
19424050,10:40:07,10:40:07,1249,52,,,,19666.13,0
19424050,10:41:04,10:41:04,1250,53,,,,19845.08,0
19424050,10:42:12,10:42:12,1251,54,,,,20058.73,0
19424050,10:42:42,10:42:42,1177,55,,,,20160.51,0
19424050,10:44:36,10:44:36,1178,56,,,,20524.77,0
19424050,10:45:52,10:45:52,7259,57,,,,20820.17,0
19424050,10:48:40,10:48:40,10354,58,,,,21247.16,0
19424050,10:50:00,10:50:00,10353,59,,1,,21527.47,
19424060,09:55:00,09:55:00,9482,1,,,1,0,
19424060,09:55:24,09:55:24,241,2,,,,202.13,0
19424060,09:56:25,09:56:25,9480,3,,,,580.34,0
19424060,09:57:00,09:57:00,5743,4,,,,933.21,
19424060,09:58:01,09:58:01,4841,5,,,,1421.27,0
19424060,09:59:14,09:59:14,4842,6,,,,1925.71,0
19424060,10:00:07,10:00:07,9475,7,,,,2346.65,0
19424060,10:01:02,10:01:02,5769,8,,,,2808.23,0
19424060,10:01:59,10:01:59,5745,9,,,,3251.93,0
19424060,10:02:34,10:02:34,5746,10,,,,3465.64,0
19424060,10:03:24,10:03:24,4625,11,,,,3812.26,0
19424060,10:04:17,10:04:17,4626,12,,,,4245.75,0
19424060,10:04:57,10:04:57,4627,13,,,,4524.29,0
19424060,10:05:24,10:05:24,1766,14,,,,4690.89,0
19424060,10:05:49,10:05:49,1767,15,,,,4878.77,0
19424060,10:06:35,10:06:35,1686,16,,,,5246.19,0
19424060,10:07:00,10:07:00,1687,17,,,,5492.15,
19424060,10:07:36,10:07:36,1688,18,,,,5833.52,0
19424060,10:08:13,10:08:13,4226,19,,,,6172.6,0
19424060,10:09:23,10:09:23,4228,20,,,,6774.79,0
19424060,10:10:22,10:10:22,4229,21,,,,7235.77,0
19424060,10:10:54,10:10:54,4230,22,,,,7577.51,0
19424060,10:12:02,10:12:02,1729,23,,,,8214.12,0
19424060,10:13:17,10:13:17,304,24,,,,8746.3,0
19424060,10:13:47,10:13:47,305,25,,,,9026.63,0
19424060,10:14:26,10:14:26,307,26,,,,9388.56,0
19424060,10:15:00,10:15:00,308,27,,,,9694.35,
19424060,10:15:33,10:15:33,309,28,,,,9991.85,0
19424060,10:15:53,10:15:53,310,29,,,,10206.21,0
19424060,10:16:23,10:16:23,311,30,,,,10447.48,0
19424060,10:16:44,10:16:44,7497,31,,,,10658.04,0
19424060,10:17:09,10:17:09,313,32,,,,10886.3,0
19424060,10:18:03,10:18:03,314,33,,,,11398.32,0
19424060,10:20:05,10:20:05,316,34,,,,12204.63,0
19424060,10:21:06,10:21:06,317,35,,,,12705.38,0
19424060,10:23:02,10:23:02,1735,36,,,,13514.92,0
19424060,10:23:25,10:23:25,1736,37,,,,13640.86,0
19424060,10:23:54,10:23:54,1737,38,,,,13887.42,0
19424060,10:24:31,10:24:31,1738,39,,,,14189.59,0
19424060,10:25:25,10:25:25,1334,40,,,,14471.48,0
19424060,10:28:00,10:28:00,9872,41,,,,15860.94,
19424060,10:30:20,10:30:20,1456,42,,,,16820.23,0
19424060,10:30:56,10:30:56,1457,43,,,,17067.91,0
19424060,10:31:44,10:31:44,1458,44,,,,17302.63,0
19424060,10:32:23,10:32:23,1459,45,,,,17543.71,0
19424060,10:33:20,10:33:20,1460,46,,,,17859.85,0
19424060,10:33:49,10:33:49,1461,47,,,,18061.75,0
19424060,10:34:52,10:34:52,1468,48,,,,18518.14,0
19424060,10:35:15,10:35:15,7760,49,,,,18688.63,0
19424060,10:36:00,10:36:00,1470,50,,,,18974.23,
19424060,10:38:58,10:38:58,1248,51,,,,19487.73,0
19424060,10:40:07,10:40:07,1249,52,,,,19666.13,0
19424060,10:41:04,10:41:04,1250,53,,,,19845.08,0
19424060,10:42:12,10:42:12,1251,54,,,,20058.73,0
19424060,10:42:42,10:42:42,1177,55,,,,20160.51,0
19424060,10:44:36,10:44:36,1178,56,,,,20524.77,0
19424060,10:45:52,10:45:52,7259,57,,,,20820.17,0
19424060,10:48:40,10:48:40,10354,58,,,,21247.16,0
19424060,10:50:00,10:50:00,10353,59,,1,,21527.47,
1977020,14:25:00,14:25:00,9482,1,,,1,0,
1977020,14:25:24,14:25:24,241,2,,,,202.13,0
1977020,14:26:25,14:26:25,9480,3,,,,580.34,0
1977020,14:27:00,14:27:00,5743,4,,,,933.21,
1977020,14:28:14,14:28:14,4841,5,,,,1421.27,0
1977020,14:29:41,14:29:41,4842,6,,,,1925.71,0
1977020,14:30:45,14:30:45,9475,7,,,,2346.65,0
1977020,14:31:50,14:31:50,5769,8,,,,2808.23,0
1977020,14:32:58,14:32:58,5745,9,,,,3251.93,0
1977020,14:33:41,14:33:41,5746,10,,,,3465.64,0
1977020,14:34:40,14:34:40,4625,11,,,,3812.26,0
1977020,14:35:44,14:35:44,4626,12,,,,4245.75,0
1977020,14:36:33,14:36:33,4627,13,,,,4524.29,0
1977020,14:37:05,14:37:05,1766,14,,,,4690.89,0
1977020,14:37:35,14:37:35,1767,15,,,,4878.77,0
1977020,14:38:30,14:38:30,1686,16,,,,5246.19,0
1977020,14:39:00,14:39:00,1687,17,,,,5492.15,
1977020,14:39:36,14:39:36,1688,18,,,,5833.52,0
1977020,14:40:13,14:40:13,4226,19,,,,6172.6,0
1977020,14:41:23,14:41:23,4228,20,,,,6774.79,0
1977020,14:42:22,14:42:22,4229,21,,,,7235.77,0
1977020,14:42:54,14:42:54,4230,22,,,,7577.51,0
1977020,14:44:02,14:44:02,1729,23,,,,8214.12,0
1977020,14:45:17,14:45:17,304,24,,,,8746.3,0
1977020,14:45:47,14:45:47,305,25,,,,9026.63,0
1977020,14:46:26,14:46:26,307,26,,,,9388.56,0
1977020,14:47:00,14:47:00,308,27,,,,9694.35,
1977020,14:47:33,14:47:33,309,28,,,,9991.85,0
1977020,14:47:53,14:47:53,310,29,,,,10206.21,0
1977020,14:48:23,14:48:23,311,30,,,,10447.48,0
1977020,14:48:44,14:48:44,7497,31,,,,10658.04,0
1977020,14:49:09,14:49:09,313,32,,,,10886.3,0
1977020,14:50:03,14:50:03,314,33,,,,11398.32,0
1977020,14:52:05,14:52:05,316,34,,,,12204.63,0
1977020,14:53:06,14:53:06,317,35,,,,12705.38,0
1977020,14:55:02,14:55:02,1735,36,,,,13514.92,0
1977020,14:55:25,14:55:25,1736,37,,,,13640.86,0
1977020,14:55:54,14:55:54,1737,38,,,,13887.42,0
1977020,14:56:31,14:56:31,1738,39,,,,14189.59,0
1977020,14:57:25,14:57:25,1334,40,,,,14471.48,0
1977020,15:00:00,15:00:00,9872,41,,,,15860.94,
1977020,15:02:20,15:02:20,1456,42,,,,16820.23,0
1977020,15:02:56,15:02:56,1457,43,,,,17067.91,0
1977020,15:03:44,15:03:44,1458,44,,,,17302.63,0
1977020,15:04:23,15:04:23,1459,45,,,,17543.71,0
1977020,15:05:20,15:05:20,1460,46,,,,17859.85,0
1977020,15:05:49,15:05:49,1461,47,,,,18061.75,0
1977020,15:06:52,15:06:52,1468,48,,,,18518.14,0
1977020,15:07:15,15:07:15,7760,49,,,,18688.63,0
1977020,15:08:00,15:08:00,1470,50,,,,18974.23,
1977020,15:11:11,15:11:11,1248,51,,,,19487.73,0
1977020,15:12:24,15:12:24,1249,52,,,,19666.13,0
1977020,15:13:25,15:13:25,1250,53,,,,19845.08,0
1977020,15:14:39,15:14:39,1251,54,,,,20058.73,0
1977020,15:15:11,15:15:11,1177,55,,,,20160.51,0
1977020,15:17:13,15:17:13,1178,56,,,,20524.77,0
1977020,15:18:35,15:18:35,7259,57,,,,20820.17,0
1977020,15:21:34,15:21:34,10354,58,,,,21247.16,0
1977020,15:23:00,15:23:00,10353,59,,1,,21527.47,
1977030,14:25:00,14:25:00,9482,1,,,1,0,
1977030,14:25:24,14:25:24,241,2,,,,202.13,0
1977030,14:26:25,14:26:25,9480,3,,,,580.34,0
1977030,14:27:00,14:27:00,5743,4,,,,933.21,
1977030,14:28:14,14:28:14,4841,5,,,,1421.27,0
1977030,14:29:41,14:29:41,4842,6,,,,1925.71,0
1977030,14:30:45,14:30:45,9475,7,,,,2346.65,0
1977030,14:31:50,14:31:50,5769,8,,,,2808.23,0
1977030,14:32:58,14:32:58,5745,9,,,,3251.93,0
1977030,14:33:41,14:33:41,5746,10,,,,3465.64,0
1977030,14:34:40,14:34:40,4625,11,,,,3812.26,0
1977030,14:35:44,14:35:44,4626,12,,,,4245.75,0
1977030,14:36:33,14:36:33,4627,13,,,,4524.29,0
1977030,14:37:05,14:37:05,1766,14,,,,4690.89,0
1977030,14:37:35,14:37:35,1767,15,,,,4878.77,0
1977030,14:38:30,14:38:30,1686,16,,,,5246.19,0
1977030,14:39:00,14:39:00,1687,17,,,,5492.15,
1977030,14:39:36,14:39:36,1688,18,,,,5833.52,0
1977030,14:40:13,14:40:13,4226,19,,,,6172.6,0
1977030,14:41:23,14:41:23,4228,20,,,,6774.79,0
1977030,14:42:22,14:42:22,4229,21,,,,7235.77,0
1977030,14:42:54,14:42:54,4230,22,,,,7577.51,0
1977030,14:44:02,14:44:02,1729,23,,,,8214.12,0
1977030,14:45:17,14:45:17,304,24,,,,8746.3,0
1977030,14:45:47,14:45:47,305,25,,,,9026.63,0
1977030,14:46:26,14:46:26,307,26,,,,9388.56,0
1977030,14:47:00,14:47:00,308,27,,,,9694.35,
1977030,14:47:33,14:47:33,309,28,,,,9991.85,0
1977030,14:47:53,14:47:53,310,29,,,,10206.21,0
1977030,14:48:23,14:48:23,311,30,,,,10447.48,0
1977030,14:48:44,14:48:44,7497,31,,,,10658.04,0
1977030,14:49:09,14:49:09,313,32,,,,10886.3,0
1977030,14:50:03,14:50:03,314,33,,,,11398.32,0
1977030,14:52:05,14:52:05,316,34,,,,12204.63,0
1977030,14:53:06,14:53:06,317,35,,,,12705.38,0
1977030,14:55:02,14:55:02,1735,36,,,,13514.92,0
1977030,14:55:25,14:55:25,1736,37,,,,13640.86,0
1977030,14:55:54,14:55:54,1737,38,,,,13887.42,0
1977030,14:56:31,14:56:31,1738,39,,,,14189.59,0
1977030,14:57:25,14:57:25,1334,40,,,,14471.48,0
1977030,15:00:00,15:00:00,9872,41,,,,15860.94,
1977030,15:02:20,15:02:20,1456,42,,,,16820.23,0
1977030,15:02:56,15:02:56,1457,43,,,,17067.91,0
1977030,15:03:44,15:03:44,1458,44,,,,17302.63,0
1977030,15:04:23,15:04:23,1459,45,,,,17543.71,0
1977030,15:05:20,15:05:20,1460,46,,,,17859.85,0
1977030,15:05:49,15:05:49,1461,47,,,,18061.75,0
1977030,15:06:52,15:06:52,1468,48,,,,18518.14,0
1977030,15:07:15,15:07:15,7760,49,,,,18688.63,0
1977030,15:08:00,15:08:00,1470,50,,,,18974.23,
1977030,15:11:11,15:11:11,1248,51,,,,19487.73,0
1977030,15:12:24,15:12:24,1249,52,,,,19666.13,0
1977030,15:13:25,15:13:25,1250,53,,,,19845.08,0
1977030,15:14:39,15:14:39,1251,54,,,,20058.73,0
1977030,15:15:11,15:15:11,1177,55,,,,20160.51,0
1977030,15:17:13,15:17:13,1178,56,,,,20524.77,0
1977030,15:18:35,15:18:35,7259,57,,,,20820.17,0
1977030,15:21:34,15:21:34,10354,58,,,,21247.16,0
1977030,15:23:00,15:23:00,10353,59,,1,,21527.47,
1977040,14:25:00,14:25:00,9482,1,,,1,0,
1977040,14:25:24,14:25:24,241,2,,,,202.13,0
1977040,14:26:25,14:26:25,9480,3,,,,580.34,0
1977040,14:27:00,14:27:00,5743,4,,,,933.21,
1977040,14:28:14,14:28:14,4841,5,,,,1421.27,0
1977040,14:29:41,14:29:41,4842,6,,,,1925.71,0
1977040,14:30:45,14:30:45,9475,7,,,,2346.65,0
1977040,14:31:50,14:31:50,5769,8,,,,2808.23,0
1977040,14:32:58,14:32:58,5745,9,,,,3251.93,0
1977040,14:33:41,14:33:41,5746,10,,,,3465.64,0
1977040,14:34:40,14:34:40,4625,11,,,,3812.26,0
1977040,14:35:44,14:35:44,4626,12,,,,4245.75,0
1977040,14:36:33,14:36:33,4627,13,,,,4524.29,0
1977040,14:37:05,14:37:05,1766,14,,,,4690.89,0
1977040,14:37:35,14:37:35,1767,15,,,,4878.77,0
1977040,14:38:30,14:38:30,1686,16,,,,5246.19,0
1977040,14:39:00,14:39:00,1687,17,,,,5492.15,
1977040,14:39:36,14:39:36,1688,18,,,,5833.52,0
1977040,14:40:13,14:40:13,4226,19,,,,6172.6,0
1977040,14:41:23,14:41:23,4228,20,,,,6774.79,0
1977040,14:42:22,14:42:22,4229,21,,,,7235.77,0
1977040,14:42:54,14:42:54,4230,22,,,,7577.51,0
1977040,14:44:02,14:44:02,1729,23,,,,8214.12,0
1977040,14:45:17,14:45:17,304,24,,,,8746.3,0
1977040,14:45:47,14:45:47,305,25,,,,9026.63,0
1977040,14:46:26,14:46:26,307,26,,,,9388.56,0
1977040,14:47:00,14:47:00,308,27,,,,9694.35,
1977040,14:47:33,14:47:33,309,28,,,,9991.85,0
1977040,14:47:53,14:47:53,310,29,,,,10206.21,0
1977040,14:48:23,14:48:23,311,30,,,,10447.48,0
1977040,14:48:44,14:48:44,7497,31,,,,10658.04,0
1977040,14:49:09,14:49:09,313,32,,,,10886.3,0
1977040,14:50:03,14:50:03,314,33,,,,11398.32,0
1977040,14:52:05,14:52:05,316,34,,,,12204.63,0
1977040,14:53:06,14:53:06,317,35,,,,12705.38,0
1977040,14:55:02,14:55:02,1735,36,,,,13514.92,0
1977040,14:55:25,14:55:25,1736,37,,,,13640.86,0
1977040,14:55:54,14:55:54,1737,38,,,,13887.42,0
1977040,14:56:31,14:56:31,1738,39,,,,14189.59,0
1977040,14:57:25,14:57:25,1334,40,,,,14471.48,0
1977040,15:00:00,15:00:00,9872,41,,,,15860.94,
1977040,15:02:20,15:02:20,1456,42,,,,16820.23,0
1977040,15:02:56,15:02:56,1457,43,,,,17067.91,0
1977040,15:03:44,15:03:44,1458,44,,,,17302.63,0
1977040,15:04:23,15:04:23,1459,45,,,,17543.71,0
1977040,15:05:20,15:05:20,1460,46,,,,17859.85,0
1977040,15:05:49,15:05:49,1461,47,,,,18061.75,0
1977040,15:06:52,15:06:52,1468,48,,,,18518.14,0
1977040,15:07:15,15:07:15,7760,49,,,,18688.63,0
1977040,15:08:00,15:08:00,1470,50,,,,18974.23,
1977040,15:11:11,15:11:11,1248,51,,,,19487.73,0
1977040,15:12:24,15:12:24,1249,52,,,,19666.13,0
1977040,15:13:25,15:13:25,1250,53,,,,19845.08,0
1977040,15:14:39,15:14:39,1251,54,,,,20058.73,0
1977040,15:15:11,15:15:11,1177,55,,,,20160.51,0
1977040,15:17:13,15:17:13,1178,56,,,,20524.77,0
1977040,15:18:35,15:18:35,7259,57,,,,20820.17,0
1977040,15:21:34,15:21:34,10354,58,,,,21247.16,0
1977040,15:23:00,15:23:00,10353,59,,1,,21527.47,
1977050,14:25:00,14:25:00,9482,1,,,1,0,
1977050,14:25:24,14:25:24,241,2,,,,202.13,0
1977050,14:26:25,14:26:25,9480,3,,,,580.34,0
1977050,14:27:00,14:27:00,5743,4,,,,933.21,
1977050,14:28:14,14:28:14,4841,5,,,,1421.27,0
1977050,14:29:41,14:29:41,4842,6,,,,1925.71,0
1977050,14:30:45,14:30:45,9475,7,,,,2346.65,0
1977050,14:31:50,14:31:50,5769,8,,,,2808.23,0
1977050,14:32:58,14:32:58,5745,9,,,,3251.93,0
1977050,14:33:41,14:33:41,5746,10,,,,3465.64,0
1977050,14:34:40,14:34:40,4625,11,,,,3812.26,0
1977050,14:35:44,14:35:44,4626,12,,,,4245.75,0
1977050,14:36:33,14:36:33,4627,13,,,,4524.29,0
1977050,14:37:05,14:37:05,1766,14,,,,4690.89,0
1977050,14:37:35,14:37:35,1767,15,,,,4878.77,0
1977050,14:38:30,14:38:30,1686,16,,,,5246.19,0
1977050,14:39:00,14:39:00,1687,17,,,,5492.15,
1977050,14:39:36,14:39:36,1688,18,,,,5833.52,0
1977050,14:40:13,14:40:13,4226,19,,,,6172.6,0
1977050,14:41:23,14:41:23,4228,20,,,,6774.79,0
1977050,14:42:22,14:42:22,4229,21,,,,7235.77,0
1977050,14:42:54,14:42:54,4230,22,,,,7577.51,0
1977050,14:44:02,14:44:02,1729,23,,,,8214.12,0
1977050,14:45:17,14:45:17,304,24,,,,8746.3,0
1977050,14:45:47,14:45:47,305,25,,,,9026.63,0
1977050,14:46:26,14:46:26,307,26,,,,9388.56,0
1977050,14:47:00,14:47:00,308,27,,,,9694.35,
1977050,14:47:33,14:47:33,309,28,,,,9991.85,0
1977050,14:47:53,14:47:53,310,29,,,,10206.21,0
1977050,14:48:23,14:48:23,311,30,,,,10447.48,0
1977050,14:48:44,14:48:44,7497,31,,,,10658.04,0
1977050,14:49:09,14:49:09,313,32,,,,10886.3,0
1977050,14:50:03,14:50:03,314,33,,,,11398.32,0
1977050,14:52:05,14:52:05,316,34,,,,12204.63,0
1977050,14:53:06,14:53:06,317,35,,,,12705.38,0
1977050,14:55:02,14:55:02,1735,36,,,,13514.92,0
1977050,14:55:25,14:55:25,1736,37,,,,13640.86,0
1977050,14:55:54,14:55:54,1737,38,,,,13887.42,0
1977050,14:56:31,14:56:31,1738,39,,,,14189.59,0
1977050,14:57:25,14:57:25,1334,40,,,,14471.48,0
1977050,15:00:00,15:00:00,9872,41,,,,15860.94,
1977050,15:02:20,15:02:20,1456,42,,,,16820.23,0
1977050,15:02:56,15:02:56,1457,43,,,,17067.91,0
1977050,15:03:44,15:03:44,1458,44,,,,17302.63,0
1977050,15:04:23,15:04:23,1459,45,,,,17543.71,0
1977050,15:05:20,15:05:20,1460,46,,,,17859.85,0
1977050,15:05:49,15:05:49,1461,47,,,,18061.75,0
1977050,15:06:52,15:06:52,1468,48,,,,18518.14,0
1977050,15:07:15,15:07:15,7760,49,,,,18688.63,0
1977050,15:08:00,15:08:00,1470,50,,,,18974.23,
1977050,15:11:11,15:11:11,1248,51,,,,19487.73,0
1977050,15:12:24,15:12:24,1249,52,,,,19666.13,0
1977050,15:13:25,15:13:25,1250,53,,,,19845.08,0
1977050,15:14:39,15:14:39,1251,54,,,,20058.73,0
1977050,15:15:11,15:15:11,1177,55,,,,20160.51,0
1977050,15:17:13,15:17:13,1178,56,,,,20524.77,0
1977050,15:18:35,15:18:35,7259,57,,,,20820.17,0
1977050,15:21:34,15:21:34,10354,58,,,,21247.16,0
1977050,15:23:00,15:23:00,10353,59,,1,,21527.47,
1977060,14:25:00,14:25:00,9482,1,,,1,0,
1977060,14:25:24,14:25:24,241,2,,,,202.13,0
1977060,14:26:25,14:26:25,9480,3,,,,580.34,0
1977060,14:27:00,14:27:00,5743,4,,,,933.21,
1977060,14:28:14,14:28:14,4841,5,,,,1421.27,0
1977060,14:29:41,14:29:41,4842,6,,,,1925.71,0
1977060,14:30:45,14:30:45,9475,7,,,,2346.65,0
1977060,14:31:50,14:31:50,5769,8,,,,2808.23,0
1977060,14:32:58,14:32:58,5745,9,,,,3251.93,0
1977060,14:33:41,14:33:41,5746,10,,,,3465.64,0
1977060,14:34:40,14:34:40,4625,11,,,,3812.26,0
1977060,14:35:44,14:35:44,4626,12,,,,4245.75,0
1977060,14:36:33,14:36:33,4627,13,,,,4524.29,0
1977060,14:37:05,14:37:05,1766,14,,,,4690.89,0
1977060,14:37:35,14:37:35,1767,15,,,,4878.77,0
1977060,14:38:30,14:38:30,1686,16,,,,5246.19,0
1977060,14:39:00,14:39:00,1687,17,,,,5492.15,
1977060,14:39:36,14:39:36,1688,18,,,,5833.52,0
1977060,14:40:13,14:40:13,4226,19,,,,6172.6,0
1977060,14:41:23,14:41:23,4228,20,,,,6774.79,0
1977060,14:42:22,14:42:22,4229,21,,,,7235.77,0
1977060,14:42:54,14:42:54,4230,22,,,,7577.51,0
1977060,14:44:02,14:44:02,1729,23,,,,8214.12,0
1977060,14:45:17,14:45:17,304,24,,,,8746.3,0
1977060,14:45:47,14:45:47,305,25,,,,9026.63,0
1977060,14:46:26,14:46:26,307,26,,,,9388.56,0
1977060,14:47:00,14:47:00,308,27,,,,9694.35,
1977060,14:47:33,14:47:33,309,28,,,,9991.85,0
1977060,14:47:53,14:47:53,310,29,,,,10206.21,0
1977060,14:48:23,14:48:23,311,30,,,,10447.48,0
1977060,14:48:44,14:48:44,7497,31,,,,10658.04,0
1977060,14:49:09,14:49:09,313,32,,,,10886.3,0
1977060,14:50:03,14:50:03,314,33,,,,11398.32,0
1977060,14:52:05,14:52:05,316,34,,,,12204.63,0
1977060,14:53:06,14:53:06,317,35,,,,12705.38,0
1977060,14:55:02,14:55:02,1735,36,,,,13514.92,0
1977060,14:55:25,14:55:25,1736,37,,,,13640.86,0
1977060,14:55:54,14:55:54,1737,38,,,,13887.42,0
1977060,14:56:31,14:56:31,1738,39,,,,14189.59,0
1977060,14:57:25,14:57:25,1334,40,,,,14471.48,0
1977060,15:00:00,15:00:00,9872,41,,,,15860.94,
1977060,15:02:20,15:02:20,1456,42,,,,16820.23,0
1977060,15:02:56,15:02:56,1457,43,,,,17067.91,0
1977060,15:03:44,15:03:44,1458,44,,,,17302.63,0
1977060,15:04:23,15:04:23,1459,45,,,,17543.71,0
1977060,15:05:20,15:05:20,1460,46,,,,17859.85,0
1977060,15:05:49,15:05:49,1461,47,,,,18061.75,0
1977060,15:06:52,15:06:52,1468,48,,,,18518.14,0
1977060,15:07:15,15:07:15,7760,49,,,,18688.63,0
1977060,15:08:00,15:08:00,1470,50,,,,18974.23,
1977060,15:11:11,15:11:11,1248,51,,,,19487.73,0
1977060,15:12:24,15:12:24,1249,52,,,,19666.13,0
1977060,15:13:25,15:13:25,1250,53,,,,19845.08,0
1977060,15:14:39,15:14:39,1251,54,,,,20058.73,0
1977060,15:15:11,15:15:11,1177,55,,,,20160.51,0
1977060,15:17:13,15:17:13,1178,56,,,,20524.77,0
1977060,15:18:35,15:18:35,7259,57,,,,20820.17,0
1977060,15:21:34,15:21:34,10354,58,,,,21247.16,0
1977060,15:23:00,15:23:00,10353,59,,1,,21527.47,
20142020,19:10:00,19:10:00,9482,1,,,1,0,
20142020,19:10:24,19:10:24,241,2,,,,202.13,0
20142020,19:11:25,19:11:25,9480,3,,,,580.34,0
20142020,19:12:00,19:12:00,5743,4,,,,933.21,
20142020,19:12:55,19:12:55,4841,5,,,,1421.27,0
20142020,19:14:01,19:14:01,4842,6,,,,1925.71,0
20142020,19:14:48,19:14:48,9475,7,,,,2346.65,0
20142020,19:15:38,19:15:38,5769,8,,,,2808.23,0
20142020,19:16:29,19:16:29,5745,9,,,,3251.93,0
20142020,19:17:01,19:17:01,5746,10,,,,3465.64,0
20142020,19:17:45,19:17:45,4625,11,,,,3812.26,0
20142020,19:18:33,19:18:33,4626,12,,,,4245.75,0
20142020,19:19:10,19:19:10,4627,13,,,,4524.29,0
20142020,19:19:33,19:19:33,1766,14,,,,4690.89,0
20142020,19:19:56,19:19:56,1767,15,,,,4878.77,0
20142020,19:20:37,19:20:37,1686,16,,,,5246.19,0
20142020,19:21:00,19:21:00,1687,17,,,,5492.15,
20142020,19:21:36,19:21:36,1688,18,,,,5833.52,0
20142020,19:22:13,19:22:13,4226,19,,,,6172.6,0
20142020,19:23:23,19:23:23,4228,20,,,,6774.79,0
20142020,19:24:22,19:24:22,4229,21,,,,7235.77,0
20142020,19:24:54,19:24:54,4230,22,,,,7577.51,0
20142020,19:26:02,19:26:02,1729,23,,,,8214.12,0
20142020,19:27:17,19:27:17,304,24,,,,8746.3,0
20142020,19:27:47,19:27:47,305,25,,,,9026.63,0
20142020,19:28:26,19:28:26,307,26,,,,9388.56,0
20142020,19:29:00,19:29:00,308,27,,,,9694.35,
20142020,19:29:31,19:29:31,309,28,,,,9991.85,0
20142020,19:29:49,19:29:49,310,29,,,,10206.21,0
20142020,19:30:16,19:30:16,311,30,,,,10447.48,0
20142020,19:30:36,19:30:36,7497,31,,,,10658.04,0
20142020,19:30:59,19:30:59,313,32,,,,10886.3,0
20142020,19:31:49,19:31:49,314,33,,,,11398.32,0
20142020,19:33:41,19:33:41,316,34,,,,12204.63,0
20142020,19:34:38,19:34:38,317,35,,,,12705.38,0
20142020,19:36:25,19:36:25,1735,36,,,,13514.92,0
20142020,19:36:46,19:36:46,1736,37,,,,13640.86,0
20142020,19:37:13,19:37:13,1737,38,,,,13887.42,0
20142020,19:37:47,19:37:47,1738,39,,,,14189.59,0
20142020,19:38:37,19:38:37,1334,40,,,,14471.48,0
20142020,19:41:00,19:41:00,9872,41,,,,15860.94,
20142020,19:43:20,19:43:20,1456,42,,,,16820.23,0
20142020,19:43:56,19:43:56,1457,43,,,,17067.91,0
20142020,19:44:44,19:44:44,1458,44,,,,17302.63,0
20142020,19:45:23,19:45:23,1459,45,,,,17543.71,0
20142020,19:46:20,19:46:20,1460,46,,,,17859.85,0
20142020,19:46:49,19:46:49,1461,47,,,,18061.75,0
20142020,19:47:52,19:47:52,1468,48,,,,18518.14,0
20142020,19:48:15,19:48:15,7760,49,,,,18688.63,0
20142020,19:49:00,19:49:00,1470,50,,,,18974.23,
20142020,19:51:33,19:51:33,1248,51,,,,19487.73,0
20142020,19:52:31,19:52:31,1249,52,,,,19666.13,0
20142020,19:53:20,19:53:20,1250,53,,,,19845.08,0
20142020,19:54:19,19:54:19,1251,54,,,,20058.73,0
20142020,19:54:45,19:54:45,1177,55,,,,20160.51,0
20142020,19:56:23,19:56:23,1178,56,,,,20524.77,0
20142020,19:57:28,19:57:28,7259,57,,,,20820.17,0
20142020,19:59:51,19:59:51,10354,58,,,,21247.16,0
20142020,20:01:00,20:01:00,10353,59,,1,,21527.47,
20142030,19:10:00,19:10:00,9482,1,,,1,0,
20142030,19:10:24,19:10:24,241,2,,,,202.13,0
20142030,19:11:25,19:11:25,9480,3,,,,580.34,0
20142030,19:12:00,19:12:00,5743,4,,,,933.21,
20142030,19:12:55,19:12:55,4841,5,,,,1421.27,0
20142030,19:14:01,19:14:01,4842,6,,,,1925.71,0
20142030,19:14:48,19:14:48,9475,7,,,,2346.65,0
20142030,19:15:38,19:15:38,5769,8,,,,2808.23,0
20142030,19:16:29,19:16:29,5745,9,,,,3251.93,0
20142030,19:17:01,19:17:01,5746,10,,,,3465.64,0
20142030,19:17:45,19:17:45,4625,11,,,,3812.26,0
20142030,19:18:33,19:18:33,4626,12,,,,4245.75,0
20142030,19:19:10,19:19:10,4627,13,,,,4524.29,0
20142030,19:19:33,19:19:33,1766,14,,,,4690.89,0
20142030,19:19:56,19:19:56,1767,15,,,,4878.77,0
20142030,19:20:37,19:20:37,1686,16,,,,5246.19,0
20142030,19:21:00,19:21:00,1687,17,,,,5492.15,
20142030,19:21:36,19:21:36,1688,18,,,,5833.52,0
20142030,19:22:13,19:22:13,4226,19,,,,6172.6,0
20142030,19:23:23,19:23:23,4228,20,,,,6774.79,0
20142030,19:24:22,19:24:22,4229,21,,,,7235.77,0
20142030,19:24:54,19:24:54,4230,22,,,,7577.51,0
20142030,19:26:02,19:26:02,1729,23,,,,8214.12,0
20142030,19:27:17,19:27:17,304,24,,,,8746.3,0
20142030,19:27:47,19:27:47,305,25,,,,9026.63,0
20142030,19:28:26,19:28:26,307,26,,,,9388.56,0
20142030,19:29:00,19:29:00,308,27,,,,9694.35,
20142030,19:29:31,19:29:31,309,28,,,,9991.85,0
20142030,19:29:49,19:29:49,310,29,,,,10206.21,0
20142030,19:30:16,19:30:16,311,30,,,,10447.48,0
20142030,19:30:36,19:30:36,7497,31,,,,10658.04,0
20142030,19:30:59,19:30:59,313,32,,,,10886.3,0
20142030,19:31:49,19:31:49,314,33,,,,11398.32,0
20142030,19:33:41,19:33:41,316,34,,,,12204.63,0
20142030,19:34:38,19:34:38,317,35,,,,12705.38,0
20142030,19:36:25,19:36:25,1735,36,,,,13514.92,0
20142030,19:36:46,19:36:46,1736,37,,,,13640.86,0
20142030,19:37:13,19:37:13,1737,38,,,,13887.42,0
20142030,19:37:47,19:37:47,1738,39,,,,14189.59,0
20142030,19:38:37,19:38:37,1334,40,,,,14471.48,0
20142030,19:41:00,19:41:00,9872,41,,,,15860.94,
20142030,19:43:20,19:43:20,1456,42,,,,16820.23,0
20142030,19:43:56,19:43:56,1457,43,,,,17067.91,0
20142030,19:44:44,19:44:44,1458,44,,,,17302.63,0
20142030,19:45:23,19:45:23,1459,45,,,,17543.71,0
20142030,19:46:20,19:46:20,1460,46,,,,17859.85,0
20142030,19:46:49,19:46:49,1461,47,,,,18061.75,0
20142030,19:47:52,19:47:52,1468,48,,,,18518.14,0
20142030,19:48:15,19:48:15,7760,49,,,,18688.63,0
20142030,19:49:00,19:49:00,1470,50,,,,18974.23,
20142030,19:51:33,19:51:33,1248,51,,,,19487.73,0
20142030,19:52:31,19:52:31,1249,52,,,,19666.13,0
20142030,19:53:20,19:53:20,1250,53,,,,19845.08,0
20142030,19:54:19,19:54:19,1251,54,,,,20058.73,0
20142030,19:54:45,19:54:45,1177,55,,,,20160.51,0
20142030,19:56:23,19:56:23,1178,56,,,,20524.77,0
20142030,19:57:28,19:57:28,7259,57,,,,20820.17,0
20142030,19:59:51,19:59:51,10354,58,,,,21247.16,0
20142030,20:01:00,20:01:00,10353,59,,1,,21527.47,
20142040,19:10:00,19:10:00,9482,1,,,1,0,
20142040,19:10:24,19:10:24,241,2,,,,202.13,0
20142040,19:11:25,19:11:25,9480,3,,,,580.34,0
20142040,19:12:00,19:12:00,5743,4,,,,933.21,
20142040,19:12:55,19:12:55,4841,5,,,,1421.27,0
20142040,19:14:01,19:14:01,4842,6,,,,1925.71,0
20142040,19:14:48,19:14:48,9475,7,,,,2346.65,0
20142040,19:15:38,19:15:38,5769,8,,,,2808.23,0
20142040,19:16:29,19:16:29,5745,9,,,,3251.93,0
20142040,19:17:01,19:17:01,5746,10,,,,3465.64,0
20142040,19:17:45,19:17:45,4625,11,,,,3812.26,0
20142040,19:18:33,19:18:33,4626,12,,,,4245.75,0
20142040,19:19:10,19:19:10,4627,13,,,,4524.29,0
20142040,19:19:33,19:19:33,1766,14,,,,4690.89,0
20142040,19:19:56,19:19:56,1767,15,,,,4878.77,0
20142040,19:20:37,19:20:37,1686,16,,,,5246.19,0
20142040,19:21:00,19:21:00,1687,17,,,,5492.15,
20142040,19:21:36,19:21:36,1688,18,,,,5833.52,0
20142040,19:22:13,19:22:13,4226,19,,,,6172.6,0
20142040,19:23:23,19:23:23,4228,20,,,,6774.79,0
20142040,19:24:22,19:24:22,4229,21,,,,7235.77,0
20142040,19:24:54,19:24:54,4230,22,,,,7577.51,0
20142040,19:26:02,19:26:02,1729,23,,,,8214.12,0
20142040,19:27:17,19:27:17,304,24,,,,8746.3,0
20142040,19:27:47,19:27:47,305,25,,,,9026.63,0
20142040,19:28:26,19:28:26,307,26,,,,9388.56,0
20142040,19:29:00,19:29:00,308,27,,,,9694.35,
20142040,19:29:31,19:29:31,309,28,,,,9991.85,0
20142040,19:29:49,19:29:49,310,29,,,,10206.21,0
20142040,19:30:16,19:30:16,311,30,,,,10447.48,0
20142040,19:30:36,19:30:36,7497,31,,,,10658.04,0
20142040,19:30:59,19:30:59,313,32,,,,10886.3,0
20142040,19:31:49,19:31:49,314,33,,,,11398.32,0
20142040,19:33:41,19:33:41,316,34,,,,12204.63,0
20142040,19:34:38,19:34:38,317,35,,,,12705.38,0
20142040,19:36:25,19:36:25,1735,36,,,,13514.92,0
20142040,19:36:46,19:36:46,1736,37,,,,13640.86,0
20142040,19:37:13,19:37:13,1737,38,,,,13887.42,0
20142040,19:37:47,19:37:47,1738,39,,,,14189.59,0
20142040,19:38:37,19:38:37,1334,40,,,,14471.48,0
20142040,19:41:00,19:41:00,9872,41,,,,15860.94,
20142040,19:43:20,19:43:20,1456,42,,,,16820.23,0
20142040,19:43:56,19:43:56,1457,43,,,,17067.91,0
20142040,19:44:44,19:44:44,1458,44,,,,17302.63,0
20142040,19:45:23,19:45:23,1459,45,,,,17543.71,0
20142040,19:46:20,19:46:20,1460,46,,,,17859.85,0
20142040,19:46:49,19:46:49,1461,47,,,,18061.75,0
20142040,19:47:52,19:47:52,1468,48,,,,18518.14,0
20142040,19:48:15,19:48:15,7760,49,,,,18688.63,0
20142040,19:49:00,19:49:00,1470,50,,,,18974.23,
20142040,19:51:33,19:51:33,1248,51,,,,19487.73,0
20142040,19:52:31,19:52:31,1249,52,,,,19666.13,0
20142040,19:53:20,19:53:20,1250,53,,,,19845.08,0
20142040,19:54:19,19:54:19,1251,54,,,,20058.73,0
20142040,19:54:45,19:54:45,1177,55,,,,20160.51,0
20142040,19:56:23,19:56:23,1178,56,,,,20524.77,0
20142040,19:57:28,19:57:28,7259,57,,,,20820.17,0
20142040,19:59:51,19:59:51,10354,58,,,,21247.16,0
20142040,20:01:00,20:01:00,10353,59,,1,,21527.47,
20142050,19:10:00,19:10:00,9482,1,,,1,0,
20142050,19:10:24,19:10:24,241,2,,,,202.13,0
20142050,19:11:25,19:11:25,9480,3,,,,580.34,0
20142050,19:12:00,19:12:00,5743,4,,,,933.21,
20142050,19:12:55,19:12:55,4841,5,,,,1421.27,0
20142050,19:14:01,19:14:01,4842,6,,,,1925.71,0
20142050,19:14:48,19:14:48,9475,7,,,,2346.65,0
20142050,19:15:38,19:15:38,5769,8,,,,2808.23,0
20142050,19:16:29,19:16:29,5745,9,,,,3251.93,0
20142050,19:17:01,19:17:01,5746,10,,,,3465.64,0
20142050,19:17:45,19:17:45,4625,11,,,,3812.26,0
20142050,19:18:33,19:18:33,4626,12,,,,4245.75,0
20142050,19:19:10,19:19:10,4627,13,,,,4524.29,0
20142050,19:19:33,19:19:33,1766,14,,,,4690.89,0
20142050,19:19:56,19:19:56,1767,15,,,,4878.77,0
20142050,19:20:37,19:20:37,1686,16,,,,5246.19,0
20142050,19:21:00,19:21:00,1687,17,,,,5492.15,
20142050,19:21:36,19:21:36,1688,18,,,,5833.52,0
20142050,19:22:13,19:22:13,4226,19,,,,6172.6,0
20142050,19:23:23,19:23:23,4228,20,,,,6774.79,0
20142050,19:24:22,19:24:22,4229,21,,,,7235.77,0
20142050,19:24:54,19:24:54,4230,22,,,,7577.51,0
20142050,19:26:02,19:26:02,1729,23,,,,8214.12,0
20142050,19:27:17,19:27:17,304,24,,,,8746.3,0
20142050,19:27:47,19:27:47,305,25,,,,9026.63,0
20142050,19:28:26,19:28:26,307,26,,,,9388.56,0
20142050,19:29:00,19:29:00,308,27,,,,9694.35,
20142050,19:29:31,19:29:31,309,28,,,,9991.85,0
20142050,19:29:49,19:29:49,310,29,,,,10206.21,0
20142050,19:30:16,19:30:16,311,30,,,,10447.48,0
20142050,19:30:36,19:30:36,7497,31,,,,10658.04,0
20142050,19:30:59,19:30:59,313,32,,,,10886.3,0
20142050,19:31:49,19:31:49,314,33,,,,11398.32,0
20142050,19:33:41,19:33:41,316,34,,,,12204.63,0
20142050,19:34:38,19:34:38,317,35,,,,12705.38,0
20142050,19:36:25,19:36:25,1735,36,,,,13514.92,0
20142050,19:36:46,19:36:46,1736,37,,,,13640.86,0
20142050,19:37:13,19:37:13,1737,38,,,,13887.42,0
20142050,19:37:47,19:37:47,1738,39,,,,14189.59,0
20142050,19:38:37,19:38:37,1334,40,,,,14471.48,0
20142050,19:41:00,19:41:00,9872,41,,,,15860.94,
20142050,19:43:20,19:43:20,1456,42,,,,16820.23,0
20142050,19:43:56,19:43:56,1457,43,,,,17067.91,0
20142050,19:44:44,19:44:44,1458,44,,,,17302.63,0
20142050,19:45:23,19:45:23,1459,45,,,,17543.71,0
20142050,19:46:20,19:46:20,1460,46,,,,17859.85,0
20142050,19:46:49,19:46:49,1461,47,,,,18061.75,0
20142050,19:47:52,19:47:52,1468,48,,,,18518.14,0
20142050,19:48:15,19:48:15,7760,49,,,,18688.63,0
20142050,19:49:00,19:49:00,1470,50,,,,18974.23,
20142050,19:51:33,19:51:33,1248,51,,,,19487.73,0
20142050,19:52:31,19:52:31,1249,52,,,,19666.13,0
20142050,19:53:20,19:53:20,1250,53,,,,19845.08,0
20142050,19:54:19,19:54:19,1251,54,,,,20058.73,0
20142050,19:54:45,19:54:45,1177,55,,,,20160.51,0
20142050,19:56:23,19:56:23,1178,56,,,,20524.77,0
20142050,19:57:28,19:57:28,7259,57,,,,20820.17,0
20142050,19:59:51,19:59:51,10354,58,,,,21247.16,0
20142050,20:01:00,20:01:00,10353,59,,1,,21527.47,
20142060,19:10:00,19:10:00,9482,1,,,1,0,
20142060,19:10:24,19:10:24,241,2,,,,202.13,0
20142060,19:11:25,19:11:25,9480,3,,,,580.34,0
20142060,19:12:00,19:12:00,5743,4,,,,933.21,
20142060,19:12:55,19:12:55,4841,5,,,,1421.27,0
20142060,19:14:01,19:14:01,4842,6,,,,1925.71,0
20142060,19:14:48,19:14:48,9475,7,,,,2346.65,0
20142060,19:15:38,19:15:38,5769,8,,,,2808.23,0
20142060,19:16:29,19:16:29,5745,9,,,,3251.93,0
20142060,19:17:01,19:17:01,5746,10,,,,3465.64,0
20142060,19:17:45,19:17:45,4625,11,,,,3812.26,0
20142060,19:18:33,19:18:33,4626,12,,,,4245.75,0
20142060,19:19:10,19:19:10,4627,13,,,,4524.29,0
20142060,19:19:33,19:19:33,1766,14,,,,4690.89,0
20142060,19:19:56,19:19:56,1767,15,,,,4878.77,0
20142060,19:20:37,19:20:37,1686,16,,,,5246.19,0
20142060,19:21:00,19:21:00,1687,17,,,,5492.15,
20142060,19:21:36,19:21:36,1688,18,,,,5833.52,0
20142060,19:22:13,19:22:13,4226,19,,,,6172.6,0
20142060,19:23:23,19:23:23,4228,20,,,,6774.79,0
20142060,19:24:22,19:24:22,4229,21,,,,7235.77,0
20142060,19:24:54,19:24:54,4230,22,,,,7577.51,0
20142060,19:26:02,19:26:02,1729,23,,,,8214.12,0
20142060,19:27:17,19:27:17,304,24,,,,8746.3,0
20142060,19:27:47,19:27:47,305,25,,,,9026.63,0
20142060,19:28:26,19:28:26,307,26,,,,9388.56,0
20142060,19:29:00,19:29:00,308,27,,,,9694.35,
20142060,19:29:31,19:29:31,309,28,,,,9991.85,0
20142060,19:29:49,19:29:49,310,29,,,,10206.21,0
20142060,19:30:16,19:30:16,311,30,,,,10447.48,0
20142060,19:30:36,19:30:36,7497,31,,,,10658.04,0
20142060,19:30:59,19:30:59,313,32,,,,10886.3,0
20142060,19:31:49,19:31:49,314,33,,,,11398.32,0
20142060,19:33:41,19:33:41,316,34,,,,12204.63,0
20142060,19:34:38,19:34:38,317,35,,,,12705.38,0
20142060,19:36:25,19:36:25,1735,36,,,,13514.92,0
20142060,19:36:46,19:36:46,1736,37,,,,13640.86,0
20142060,19:37:13,19:37:13,1737,38,,,,13887.42,0
20142060,19:37:47,19:37:47,1738,39,,,,14189.59,0
20142060,19:38:37,19:38:37,1334,40,,,,14471.48,0
20142060,19:41:00,19:41:00,9872,41,,,,15860.94,
20142060,19:43:20,19:43:20,1456,42,,,,16820.23,0
20142060,19:43:56,19:43:56,1457,43,,,,17067.91,0
20142060,19:44:44,19:44:44,1458,44,,,,17302.63,0
20142060,19:45:23,19:45:23,1459,45,,,,17543.71,0
20142060,19:46:20,19:46:20,1460,46,,,,17859.85,0
20142060,19:46:49,19:46:49,1461,47,,,,18061.75,0
20142060,19:47:52,19:47:52,1468,48,,,,18518.14,0
20142060,19:48:15,19:48:15,7760,49,,,,18688.63,0
20142060,19:49:00,19:49:00,1470,50,,,,18974.23,
20142060,19:51:33,19:51:33,1248,51,,,,19487.73,0
20142060,19:52:31,19:52:31,1249,52,,,,19666.13,0
20142060,19:53:20,19:53:20,1250,53,,,,19845.08,0
20142060,19:54:19,19:54:19,1251,54,,,,20058.73,0
20142060,19:54:45,19:54:45,1177,55,,,,20160.51,0
20142060,19:56:23,19:56:23,1178,56,,,,20524.77,0
20142060,19:57:28,19:57:28,7259,57,,,,20820.17,0
20142060,19:59:51,19:59:51,10354,58,,,,21247.16,0
20142060,20:01:00,20:01:00,10353,59,,1,,21527.47,
20511020,11:10:00,11:10:00,9482,1,,,1,0,
20511020,11:10:24,11:10:24,241,2,,,,202.13,0
20511020,11:11:25,11:11:25,9480,3,,,,580.34,0
20511020,11:12:00,11:12:00,5743,4,,,,933.21,
20511020,11:13:01,11:13:01,4841,5,,,,1421.27,0
20511020,11:14:14,11:14:14,4842,6,,,,1925.71,0
20511020,11:15:07,11:15:07,9475,7,,,,2346.65,0
20511020,11:16:02,11:16:02,5769,8,,,,2808.23,0
20511020,11:16:59,11:16:59,5745,9,,,,3251.93,0
20511020,11:17:34,11:17:34,5746,10,,,,3465.64,0
20511020,11:18:24,11:18:24,4625,11,,,,3812.26,0
20511020,11:19:17,11:19:17,4626,12,,,,4245.75,0
20511020,11:19:57,11:19:57,4627,13,,,,4524.29,0
20511020,11:20:24,11:20:24,1766,14,,,,4690.89,0
20511020,11:20:49,11:20:49,1767,15,,,,4878.77,0
20511020,11:21:35,11:21:35,1686,16,,,,5246.19,0
20511020,11:22:00,11:22:00,1687,17,,,,5492.15,
20511020,11:22:36,11:22:36,1688,18,,,,5833.52,0
20511020,11:23:13,11:23:13,4226,19,,,,6172.6,0
20511020,11:24:23,11:24:23,4228,20,,,,6774.79,0
20511020,11:25:22,11:25:22,4229,21,,,,7235.77,0
20511020,11:25:54,11:25:54,4230,22,,,,7577.51,0
20511020,11:27:02,11:27:02,1729,23,,,,8214.12,0
20511020,11:28:17,11:28:17,304,24,,,,8746.3,0
20511020,11:28:47,11:28:47,305,25,,,,9026.63,0
20511020,11:29:26,11:29:26,307,26,,,,9388.56,0
20511020,11:30:00,11:30:00,308,27,,,,9694.35,
20511020,11:30:33,11:30:33,309,28,,,,9991.85,0
20511020,11:30:53,11:30:53,310,29,,,,10206.21,0
20511020,11:31:23,11:31:23,311,30,,,,10447.48,0
20511020,11:31:44,11:31:44,7497,31,,,,10658.04,0
20511020,11:32:09,11:32:09,313,32,,,,10886.3,0
20511020,11:33:03,11:33:03,314,33,,,,11398.32,0
20511020,11:35:05,11:35:05,316,34,,,,12204.63,0
20511020,11:36:06,11:36:06,317,35,,,,12705.38,0
20511020,11:38:02,11:38:02,1735,36,,,,13514.92,0
20511020,11:38:25,11:38:25,1736,37,,,,13640.86,0
20511020,11:38:54,11:38:54,1737,38,,,,13887.42,0
20511020,11:39:31,11:39:31,1738,39,,,,14189.59,0
20511020,11:40:25,11:40:25,1334,40,,,,14471.48,0
20511020,11:43:00,11:43:00,9872,41,,,,15860.94,
20511020,11:45:20,11:45:20,1456,42,,,,16820.23,0
20511020,11:45:56,11:45:56,1457,43,,,,17067.91,0
20511020,11:46:44,11:46:44,1458,44,,,,17302.63,0
20511020,11:47:23,11:47:23,1459,45,,,,17543.71,0
20511020,11:48:20,11:48:20,1460,46,,,,17859.85,0
20511020,11:48:49,11:48:49,1461,47,,,,18061.75,0
20511020,11:49:52,11:49:52,1468,48,,,,18518.14,0
20511020,11:50:15,11:50:15,7760,49,,,,18688.63,0
20511020,11:51:00,11:51:00,1470,50,,,,18974.23,
20511020,11:53:58,11:53:58,1248,51,,,,19487.73,0
20511020,11:55:07,11:55:07,1249,52,,,,19666.13,0
20511020,11:56:04,11:56:04,1250,53,,,,19845.08,0
20511020,11:57:12,11:57:12,1251,54,,,,20058.73,0
20511020,11:57:42,11:57:42,1177,55,,,,20160.51,0
20511020,11:59:36,11:59:36,1178,56,,,,20524.77,0
20511020,12:00:52,12:00:52,7259,57,,,,20820.17,0
20511020,12:03:40,12:03:40,10354,58,,,,21247.16,0
20511020,12:05:00,12:05:00,10353,59,,1,,21527.47,
20511030,11:10:00,11:10:00,9482,1,,,1,0,
20511030,11:10:24,11:10:24,241,2,,,,202.13,0
20511030,11:11:25,11:11:25,9480,3,,,,580.34,0
20511030,11:12:00,11:12:00,5743,4,,,,933.21,
20511030,11:13:01,11:13:01,4841,5,,,,1421.27,0
20511030,11:14:14,11:14:14,4842,6,,,,1925.71,0
20511030,11:15:07,11:15:07,9475,7,,,,2346.65,0
20511030,11:16:02,11:16:02,5769,8,,,,2808.23,0
20511030,11:16:59,11:16:59,5745,9,,,,3251.93,0
20511030,11:17:34,11:17:34,5746,10,,,,3465.64,0
20511030,11:18:24,11:18:24,4625,11,,,,3812.26,0
20511030,11:19:17,11:19:17,4626,12,,,,4245.75,0
20511030,11:19:57,11:19:57,4627,13,,,,4524.29,0
20511030,11:20:24,11:20:24,1766,14,,,,4690.89,0
20511030,11:20:49,11:20:49,1767,15,,,,4878.77,0
20511030,11:21:35,11:21:35,1686,16,,,,5246.19,0
20511030,11:22:00,11:22:00,1687,17,,,,5492.15,
20511030,11:22:36,11:22:36,1688,18,,,,5833.52,0
20511030,11:23:13,11:23:13,4226,19,,,,6172.6,0
20511030,11:24:23,11:24:23,4228,20,,,,6774.79,0
20511030,11:25:22,11:25:22,4229,21,,,,7235.77,0
20511030,11:25:54,11:25:54,4230,22,,,,7577.51,0
20511030,11:27:02,11:27:02,1729,23,,,,8214.12,0
20511030,11:28:17,11:28:17,304,24,,,,8746.3,0
20511030,11:28:47,11:28:47,305,25,,,,9026.63,0
20511030,11:29:26,11:29:26,307,26,,,,9388.56,0
20511030,11:30:00,11:30:00,308,27,,,,9694.35,
20511030,11:30:33,11:30:33,309,28,,,,9991.85,0
20511030,11:30:53,11:30:53,310,29,,,,10206.21,0
20511030,11:31:23,11:31:23,311,30,,,,10447.48,0
20511030,11:31:44,11:31:44,7497,31,,,,10658.04,0
20511030,11:32:09,11:32:09,313,32,,,,10886.3,0
20511030,11:33:03,11:33:03,314,33,,,,11398.32,0
20511030,11:35:05,11:35:05,316,34,,,,12204.63,0
20511030,11:36:06,11:36:06,317,35,,,,12705.38,0
20511030,11:38:02,11:38:02,1735,36,,,,13514.92,0
20511030,11:38:25,11:38:25,1736,37,,,,13640.86,0
20511030,11:38:54,11:38:54,1737,38,,,,13887.42,0
20511030,11:39:31,11:39:31,1738,39,,,,14189.59,0
20511030,11:40:25,11:40:25,1334,40,,,,14471.48,0
20511030,11:43:00,11:43:00,9872,41,,,,15860.94,
20511030,11:45:20,11:45:20,1456,42,,,,16820.23,0
20511030,11:45:56,11:45:56,1457,43,,,,17067.91,0
20511030,11:46:44,11:46:44,1458,44,,,,17302.63,0
20511030,11:47:23,11:47:23,1459,45,,,,17543.71,0
20511030,11:48:20,11:48:20,1460,46,,,,17859.85,0
20511030,11:48:49,11:48:49,1461,47,,,,18061.75,0
20511030,11:49:52,11:49:52,1468,48,,,,18518.14,0
20511030,11:50:15,11:50:15,7760,49,,,,18688.63,0
20511030,11:51:00,11:51:00,1470,50,,,,18974.23,
20511030,11:53:58,11:53:58,1248,51,,,,19487.73,0
20511030,11:55:07,11:55:07,1249,52,,,,19666.13,0
20511030,11:56:04,11:56:04,1250,53,,,,19845.08,0
20511030,11:57:12,11:57:12,1251,54,,,,20058.73,0
20511030,11:57:42,11:57:42,1177,55,,,,20160.51,0
20511030,11:59:36,11:59:36,1178,56,,,,20524.77,0
20511030,12:00:52,12:00:52,7259,57,,,,20820.17,0
20511030,12:03:40,12:03:40,10354,58,,,,21247.16,0
20511030,12:05:00,12:05:00,10353,59,,1,,21527.47,
20511040,11:10:00,11:10:00,9482,1,,,1,0,
20511040,11:10:24,11:10:24,241,2,,,,202.13,0
20511040,11:11:25,11:11:25,9480,3,,,,580.34,0
20511040,11:12:00,11:12:00,5743,4,,,,933.21,
20511040,11:13:01,11:13:01,4841,5,,,,1421.27,0
20511040,11:14:14,11:14:14,4842,6,,,,1925.71,0
20511040,11:15:07,11:15:07,9475,7,,,,2346.65,0
20511040,11:16:02,11:16:02,5769,8,,,,2808.23,0
20511040,11:16:59,11:16:59,5745,9,,,,3251.93,0
20511040,11:17:34,11:17:34,5746,10,,,,3465.64,0
20511040,11:18:24,11:18:24,4625,11,,,,3812.26,0
20511040,11:19:17,11:19:17,4626,12,,,,4245.75,0
20511040,11:19:57,11:19:57,4627,13,,,,4524.29,0
20511040,11:20:24,11:20:24,1766,14,,,,4690.89,0
20511040,11:20:49,11:20:49,1767,15,,,,4878.77,0
20511040,11:21:35,11:21:35,1686,16,,,,5246.19,0
20511040,11:22:00,11:22:00,1687,17,,,,5492.15,
20511040,11:22:36,11:22:36,1688,18,,,,5833.52,0
20511040,11:23:13,11:23:13,4226,19,,,,6172.6,0
20511040,11:24:23,11:24:23,4228,20,,,,6774.79,0
20511040,11:25:22,11:25:22,4229,21,,,,7235.77,0
20511040,11:25:54,11:25:54,4230,22,,,,7577.51,0
20511040,11:27:02,11:27:02,1729,23,,,,8214.12,0
20511040,11:28:17,11:28:17,304,24,,,,8746.3,0
20511040,11:28:47,11:28:47,305,25,,,,9026.63,0
20511040,11:29:26,11:29:26,307,26,,,,9388.56,0
20511040,11:30:00,11:30:00,308,27,,,,9694.35,
20511040,11:30:33,11:30:33,309,28,,,,9991.85,0
20511040,11:30:53,11:30:53,310,29,,,,10206.21,0
20511040,11:31:23,11:31:23,311,30,,,,10447.48,0
20511040,11:31:44,11:31:44,7497,31,,,,10658.04,0
20511040,11:32:09,11:32:09,313,32,,,,10886.3,0
20511040,11:33:03,11:33:03,314,33,,,,11398.32,0
20511040,11:35:05,11:35:05,316,34,,,,12204.63,0
20511040,11:36:06,11:36:06,317,35,,,,12705.38,0
20511040,11:38:02,11:38:02,1735,36,,,,13514.92,0
20511040,11:38:25,11:38:25,1736,37,,,,13640.86,0
20511040,11:38:54,11:38:54,1737,38,,,,13887.42,0
20511040,11:39:31,11:39:31,1738,39,,,,14189.59,0
20511040,11:40:25,11:40:25,1334,40,,,,14471.48,0
20511040,11:43:00,11:43:00,9872,41,,,,15860.94,
20511040,11:45:20,11:45:20,1456,42,,,,16820.23,0
20511040,11:45:56,11:45:56,1457,43,,,,17067.91,0
20511040,11:46:44,11:46:44,1458,44,,,,17302.63,0
20511040,11:47:23,11:47:23,1459,45,,,,17543.71,0
20511040,11:48:20,11:48:20,1460,46,,,,17859.85,0
20511040,11:48:49,11:48:49,1461,47,,,,18061.75,0
20511040,11:49:52,11:49:52,1468,48,,,,18518.14,0
20511040,11:50:15,11:50:15,7760,49,,,,18688.63,0
20511040,11:51:00,11:51:00,1470,50,,,,18974.23,
20511040,11:53:58,11:53:58,1248,51,,,,19487.73,0
20511040,11:55:07,11:55:07,1249,52,,,,19666.13,0
20511040,11:56:04,11:56:04,1250,53,,,,19845.08,0
20511040,11:57:12,11:57:12,1251,54,,,,20058.73,0
20511040,11:57:42,11:57:42,1177,55,,,,20160.51,0
20511040,11:59:36,11:59:36,1178,56,,,,20524.77,0
20511040,12:00:52,12:00:52,7259,57,,,,20820.17,0
20511040,12:03:40,12:03:40,10354,58,,,,21247.16,0
20511040,12:05:00,12:05:00,10353,59,,1,,21527.47,
20511050,11:10:00,11:10:00,9482,1,,,1,0,
20511050,11:10:24,11:10:24,241,2,,,,202.13,0
20511050,11:11:25,11:11:25,9480,3,,,,580.34,0
20511050,11:12:00,11:12:00,5743,4,,,,933.21,
20511050,11:13:01,11:13:01,4841,5,,,,1421.27,0
20511050,11:14:14,11:14:14,4842,6,,,,1925.71,0
20511050,11:15:07,11:15:07,9475,7,,,,2346.65,0
20511050,11:16:02,11:16:02,5769,8,,,,2808.23,0
20511050,11:16:59,11:16:59,5745,9,,,,3251.93,0
20511050,11:17:34,11:17:34,5746,10,,,,3465.64,0
20511050,11:18:24,11:18:24,4625,11,,,,3812.26,0
20511050,11:19:17,11:19:17,4626,12,,,,4245.75,0
20511050,11:19:57,11:19:57,4627,13,,,,4524.29,0
20511050,11:20:24,11:20:24,1766,14,,,,4690.89,0
20511050,11:20:49,11:20:49,1767,15,,,,4878.77,0
20511050,11:21:35,11:21:35,1686,16,,,,5246.19,0
20511050,11:22:00,11:22:00,1687,17,,,,5492.15,
20511050,11:22:36,11:22:36,1688,18,,,,5833.52,0
20511050,11:23:13,11:23:13,4226,19,,,,6172.6,0
20511050,11:24:23,11:24:23,4228,20,,,,6774.79,0
20511050,11:25:22,11:25:22,4229,21,,,,7235.77,0
20511050,11:25:54,11:25:54,4230,22,,,,7577.51,0
20511050,11:27:02,11:27:02,1729,23,,,,8214.12,0
20511050,11:28:17,11:28:17,304,24,,,,8746.3,0
20511050,11:28:47,11:28:47,305,25,,,,9026.63,0
20511050,11:29:26,11:29:26,307,26,,,,9388.56,0
20511050,11:30:00,11:30:00,308,27,,,,9694.35,
20511050,11:30:33,11:30:33,309,28,,,,9991.85,0
20511050,11:30:53,11:30:53,310,29,,,,10206.21,0
20511050,11:31:23,11:31:23,311,30,,,,10447.48,0
20511050,11:31:44,11:31:44,7497,31,,,,10658.04,0
20511050,11:32:09,11:32:09,313,32,,,,10886.3,0
20511050,11:33:03,11:33:03,314,33,,,,11398.32,0
20511050,11:35:05,11:35:05,316,34,,,,12204.63,0
20511050,11:36:06,11:36:06,317,35,,,,12705.38,0
20511050,11:38:02,11:38:02,1735,36,,,,13514.92,0
20511050,11:38:25,11:38:25,1736,37,,,,13640.86,0
20511050,11:38:54,11:38:54,1737,38,,,,13887.42,0
20511050,11:39:31,11:39:31,1738,39,,,,14189.59,0
20511050,11:40:25,11:40:25,1334,40,,,,14471.48,0
20511050,11:43:00,11:43:00,9872,41,,,,15860.94,
20511050,11:45:20,11:45:20,1456,42,,,,16820.23,0
20511050,11:45:56,11:45:56,1457,43,,,,17067.91,0
20511050,11:46:44,11:46:44,1458,44,,,,17302.63,0
20511050,11:47:23,11:47:23,1459,45,,,,17543.71,0
20511050,11:48:20,11:48:20,1460,46,,,,17859.85,0
20511050,11:48:49,11:48:49,1461,47,,,,18061.75,0
20511050,11:49:52,11:49:52,1468,48,,,,18518.14,0
20511050,11:50:15,11:50:15,7760,49,,,,18688.63,0
20511050,11:51:00,11:51:00,1470,50,,,,18974.23,
20511050,11:53:58,11:53:58,1248,51,,,,19487.73,0
20511050,11:55:07,11:55:07,1249,52,,,,19666.13,0
20511050,11:56:04,11:56:04,1250,53,,,,19845.08,0
20511050,11:57:12,11:57:12,1251,54,,,,20058.73,0
20511050,11:57:42,11:57:42,1177,55,,,,20160.51,0
20511050,11:59:36,11:59:36,1178,56,,,,20524.77,0
20511050,12:00:52,12:00:52,7259,57,,,,20820.17,0
20511050,12:03:40,12:03:40,10354,58,,,,21247.16,0
20511050,12:05:00,12:05:00,10353,59,,1,,21527.47,
20511060,11:10:00,11:10:00,9482,1,,,1,0,
20511060,11:10:24,11:10:24,241,2,,,,202.13,0
20511060,11:11:25,11:11:25,9480,3,,,,580.34,0
20511060,11:12:00,11:12:00,5743,4,,,,933.21,
20511060,11:13:01,11:13:01,4841,5,,,,1421.27,0
20511060,11:14:14,11:14:14,4842,6,,,,1925.71,0
20511060,11:15:07,11:15:07,9475,7,,,,2346.65,0
20511060,11:16:02,11:16:02,5769,8,,,,2808.23,0
20511060,11:16:59,11:16:59,5745,9,,,,3251.93,0
20511060,11:17:34,11:17:34,5746,10,,,,3465.64,0
20511060,11:18:24,11:18:24,4625,11,,,,3812.26,0
20511060,11:19:17,11:19:17,4626,12,,,,4245.75,0
20511060,11:19:57,11:19:57,4627,13,,,,4524.29,0
20511060,11:20:24,11:20:24,1766,14,,,,4690.89,0
20511060,11:20:49,11:20:49,1767,15,,,,4878.77,0
20511060,11:21:35,11:21:35,1686,16,,,,5246.19,0
20511060,11:22:00,11:22:00,1687,17,,,,5492.15,
20511060,11:22:36,11:22:36,1688,18,,,,5833.52,0
20511060,11:23:13,11:23:13,4226,19,,,,6172.6,0
20511060,11:24:23,11:24:23,4228,20,,,,6774.79,0
20511060,11:25:22,11:25:22,4229,21,,,,7235.77,0
20511060,11:25:54,11:25:54,4230,22,,,,7577.51,0
20511060,11:27:02,11:27:02,1729,23,,,,8214.12,0
20511060,11:28:17,11:28:17,304,24,,,,8746.3,0
20511060,11:28:47,11:28:47,305,25,,,,9026.63,0
20511060,11:29:26,11:29:26,307,26,,,,9388.56,0
20511060,11:30:00,11:30:00,308,27,,,,9694.35,
20511060,11:30:33,11:30:33,309,28,,,,9991.85,0
20511060,11:30:53,11:30:53,310,29,,,,10206.21,0
20511060,11:31:23,11:31:23,311,30,,,,10447.48,0
20511060,11:31:44,11:31:44,7497,31,,,,10658.04,0
20511060,11:32:09,11:32:09,313,32,,,,10886.3,0
20511060,11:33:03,11:33:03,314,33,,,,11398.32,0
20511060,11:35:05,11:35:05,316,34,,,,12204.63,0
20511060,11:36:06,11:36:06,317,35,,,,12705.38,0
20511060,11:38:02,11:38:02,1735,36,,,,13514.92,0
20511060,11:38:25,11:38:25,1736,37,,,,13640.86,0
20511060,11:38:54,11:38:54,1737,38,,,,13887.42,0
20511060,11:39:31,11:39:31,1738,39,,,,14189.59,0
20511060,11:40:25,11:40:25,1334,40,,,,14471.48,0
20511060,11:43:00,11:43:00,9872,41,,,,15860.94,
20511060,11:45:20,11:45:20,1456,42,,,,16820.23,0
20511060,11:45:56,11:45:56,1457,43,,,,17067.91,0
20511060,11:46:44,11:46:44,1458,44,,,,17302.63,0
20511060,11:47:23,11:47:23,1459,45,,,,17543.71,0
20511060,11:48:20,11:48:20,1460,46,,,,17859.85,0
20511060,11:48:49,11:48:49,1461,47,,,,18061.75,0
20511060,11:49:52,11:49:52,1468,48,,,,18518.14,0
20511060,11:50:15,11:50:15,7760,49,,,,18688.63,0
20511060,11:51:00,11:51:00,1470,50,,,,18974.23,
20511060,11:53:58,11:53:58,1248,51,,,,19487.73,0
20511060,11:55:07,11:55:07,1249,52,,,,19666.13,0
20511060,11:56:04,11:56:04,1250,53,,,,19845.08,0
20511060,11:57:12,11:57:12,1251,54,,,,20058.73,0
20511060,11:57:42,11:57:42,1177,55,,,,20160.51,0
20511060,11:59:36,11:59:36,1178,56,,,,20524.77,0
20511060,12:00:52,12:00:52,7259,57,,,,20820.17,0
20511060,12:03:40,12:03:40,10354,58,,,,21247.16,0
20511060,12:05:00,12:05:00,10353,59,,1,,21527.47,
20874020,13:25:00,13:25:00,9482,1,,,1,0,
20874020,13:25:24,13:25:24,241,2,,,,202.13,0
20874020,13:26:25,13:26:25,9480,3,,,,580.34,0
20874020,13:27:00,13:27:00,5743,4,,,,933.21,
20874020,13:28:08,13:28:08,4841,5,,,,1421.27,0
20874020,13:29:27,13:29:27,4842,6,,,,1925.71,0
20874020,13:30:26,13:30:26,9475,7,,,,2346.65,0
20874020,13:31:26,13:31:26,5769,8,,,,2808.23,0
20874020,13:32:29,13:32:29,5745,9,,,,3251.93,0
20874020,13:33:07,13:33:07,5746,10,,,,3465.64,0
20874020,13:34:02,13:34:02,4625,11,,,,3812.26,0
20874020,13:35:00,13:35:00,4626,12,,,,4245.75,0
20874020,13:35:45,13:35:45,4627,13,,,,4524.29,0
20874020,13:36:14,13:36:14,1766,14,,,,4690.89,0
20874020,13:36:42,13:36:42,1767,15,,,,4878.77,0
20874020,13:37:32,13:37:32,1686,16,,,,5246.19,0
20874020,13:38:00,13:38:00,1687,17,,,,5492.15,
20874020,13:38:36,13:38:36,1688,18,,,,5833.52,0
20874020,13:39:13,13:39:13,4226,19,,,,6172.6,0
20874020,13:40:23,13:40:23,4228,20,,,,6774.79,0
20874020,13:41:22,13:41:22,4229,21,,,,7235.77,0
20874020,13:41:54,13:41:54,4230,22,,,,7577.51,0
20874020,13:43:02,13:43:02,1729,23,,,,8214.12,0
20874020,13:44:17,13:44:17,304,24,,,,8746.3,0
20874020,13:44:47,13:44:47,305,25,,,,9026.63,0
20874020,13:45:26,13:45:26,307,26,,,,9388.56,0
20874020,13:46:00,13:46:00,308,27,,,,9694.35,
20874020,13:46:33,13:46:33,309,28,,,,9991.85,0
20874020,13:46:53,13:46:53,310,29,,,,10206.21,0
20874020,13:47:23,13:47:23,311,30,,,,10447.48,0
20874020,13:47:44,13:47:44,7497,31,,,,10658.04,0
20874020,13:48:09,13:48:09,313,32,,,,10886.3,0
20874020,13:49:03,13:49:03,314,33,,,,11398.32,0
20874020,13:51:05,13:51:05,316,34,,,,12204.63,0
20874020,13:52:06,13:52:06,317,35,,,,12705.38,0
20874020,13:54:02,13:54:02,1735,36,,,,13514.92,0
20874020,13:54:25,13:54:25,1736,37,,,,13640.86,0
20874020,13:54:54,13:54:54,1737,38,,,,13887.42,0
20874020,13:55:31,13:55:31,1738,39,,,,14189.59,0
20874020,13:56:25,13:56:25,1334,40,,,,14471.48,0
20874020,13:59:00,13:59:00,9872,41,,,,15860.94,
20874020,14:01:20,14:01:20,1456,42,,,,16820.23,0
20874020,14:01:56,14:01:56,1457,43,,,,17067.91,0
20874020,14:02:44,14:02:44,1458,44,,,,17302.63,0
20874020,14:03:23,14:03:23,1459,45,,,,17543.71,0
20874020,14:04:20,14:04:20,1460,46,,,,17859.85,0
20874020,14:04:49,14:04:49,1461,47,,,,18061.75,0
20874020,14:05:52,14:05:52,1468,48,,,,18518.14,0
20874020,14:06:15,14:06:15,7760,49,,,,18688.63,0
20874020,14:07:00,14:07:00,1470,50,,,,18974.23,
20874020,14:09:58,14:09:58,1248,51,,,,19487.73,0
20874020,14:11:07,14:11:07,1249,52,,,,19666.13,0
20874020,14:12:04,14:12:04,1250,53,,,,19845.08,0
20874020,14:13:12,14:13:12,1251,54,,,,20058.73,0
20874020,14:13:42,14:13:42,1177,55,,,,20160.51,0
20874020,14:15:36,14:15:36,1178,56,,,,20524.77,0
20874020,14:16:52,14:16:52,7259,57,,,,20820.17,0
20874020,14:19:40,14:19:40,10354,58,,,,21247.16,0
20874020,14:21:00,14:21:00,10353,59,,1,,21527.47,
20874030,13:25:00,13:25:00,9482,1,,,1,0,
20874030,13:25:24,13:25:24,241,2,,,,202.13,0
20874030,13:26:25,13:26:25,9480,3,,,,580.34,0
20874030,13:27:00,13:27:00,5743,4,,,,933.21,
20874030,13:28:08,13:28:08,4841,5,,,,1421.27,0
20874030,13:29:27,13:29:27,4842,6,,,,1925.71,0
20874030,13:30:26,13:30:26,9475,7,,,,2346.65,0
20874030,13:31:26,13:31:26,5769,8,,,,2808.23,0
20874030,13:32:29,13:32:29,5745,9,,,,3251.93,0
20874030,13:33:07,13:33:07,5746,10,,,,3465.64,0
20874030,13:34:02,13:34:02,4625,11,,,,3812.26,0
20874030,13:35:00,13:35:00,4626,12,,,,4245.75,0
20874030,13:35:45,13:35:45,4627,13,,,,4524.29,0
20874030,13:36:14,13:36:14,1766,14,,,,4690.89,0
20874030,13:36:42,13:36:42,1767,15,,,,4878.77,0
20874030,13:37:32,13:37:32,1686,16,,,,5246.19,0
20874030,13:38:00,13:38:00,1687,17,,,,5492.15,
20874030,13:38:36,13:38:36,1688,18,,,,5833.52,0
20874030,13:39:13,13:39:13,4226,19,,,,6172.6,0
20874030,13:40:23,13:40:23,4228,20,,,,6774.79,0
20874030,13:41:22,13:41:22,4229,21,,,,7235.77,0
20874030,13:41:54,13:41:54,4230,22,,,,7577.51,0
20874030,13:43:02,13:43:02,1729,23,,,,8214.12,0
20874030,13:44:17,13:44:17,304,24,,,,8746.3,0
20874030,13:44:47,13:44:47,305,25,,,,9026.63,0
20874030,13:45:26,13:45:26,307,26,,,,9388.56,0
20874030,13:46:00,13:46:00,308,27,,,,9694.35,
20874030,13:46:33,13:46:33,309,28,,,,9991.85,0
20874030,13:46:53,13:46:53,310,29,,,,10206.21,0
20874030,13:47:23,13:47:23,311,30,,,,10447.48,0
20874030,13:47:44,13:47:44,7497,31,,,,10658.04,0
20874030,13:48:09,13:48:09,313,32,,,,10886.3,0
20874030,13:49:03,13:49:03,314,33,,,,11398.32,0
20874030,13:51:05,13:51:05,316,34,,,,12204.63,0
20874030,13:52:06,13:52:06,317,35,,,,12705.38,0
20874030,13:54:02,13:54:02,1735,36,,,,13514.92,0
20874030,13:54:25,13:54:25,1736,37,,,,13640.86,0
20874030,13:54:54,13:54:54,1737,38,,,,13887.42,0
20874030,13:55:31,13:55:31,1738,39,,,,14189.59,0
20874030,13:56:25,13:56:25,1334,40,,,,14471.48,0
20874030,13:59:00,13:59:00,9872,41,,,,15860.94,
20874030,14:01:20,14:01:20,1456,42,,,,16820.23,0
20874030,14:01:56,14:01:56,1457,43,,,,17067.91,0
20874030,14:02:44,14:02:44,1458,44,,,,17302.63,0
20874030,14:03:23,14:03:23,1459,45,,,,17543.71,0
20874030,14:04:20,14:04:20,1460,46,,,,17859.85,0
20874030,14:04:49,14:04:49,1461,47,,,,18061.75,0
20874030,14:05:52,14:05:52,1468,48,,,,18518.14,0
20874030,14:06:15,14:06:15,7760,49,,,,18688.63,0
20874030,14:07:00,14:07:00,1470,50,,,,18974.23,
20874030,14:09:58,14:09:58,1248,51,,,,19487.73,0
20874030,14:11:07,14:11:07,1249,52,,,,19666.13,0
20874030,14:12:04,14:12:04,1250,53,,,,19845.08,0
20874030,14:13:12,14:13:12,1251,54,,,,20058.73,0
20874030,14:13:42,14:13:42,1177,55,,,,20160.51,0
20874030,14:15:36,14:15:36,1178,56,,,,20524.77,0
20874030,14:16:52,14:16:52,7259,57,,,,20820.17,0
20874030,14:19:40,14:19:40,10354,58,,,,21247.16,0
20874030,14:21:00,14:21:00,10353,59,,1,,21527.47,
20874040,13:25:00,13:25:00,9482,1,,,1,0,
20874040,13:25:24,13:25:24,241,2,,,,202.13,0
20874040,13:26:25,13:26:25,9480,3,,,,580.34,0
20874040,13:27:00,13:27:00,5743,4,,,,933.21,
20874040,13:28:08,13:28:08,4841,5,,,,1421.27,0
20874040,13:29:27,13:29:27,4842,6,,,,1925.71,0
20874040,13:30:26,13:30:26,9475,7,,,,2346.65,0
20874040,13:31:26,13:31:26,5769,8,,,,2808.23,0
20874040,13:32:29,13:32:29,5745,9,,,,3251.93,0
20874040,13:33:07,13:33:07,5746,10,,,,3465.64,0
20874040,13:34:02,13:34:02,4625,11,,,,3812.26,0
20874040,13:35:00,13:35:00,4626,12,,,,4245.75,0
20874040,13:35:45,13:35:45,4627,13,,,,4524.29,0
20874040,13:36:14,13:36:14,1766,14,,,,4690.89,0
20874040,13:36:42,13:36:42,1767,15,,,,4878.77,0
20874040,13:37:32,13:37:32,1686,16,,,,5246.19,0
20874040,13:38:00,13:38:00,1687,17,,,,5492.15,
20874040,13:38:36,13:38:36,1688,18,,,,5833.52,0
20874040,13:39:13,13:39:13,4226,19,,,,6172.6,0
20874040,13:40:23,13:40:23,4228,20,,,,6774.79,0
20874040,13:41:22,13:41:22,4229,21,,,,7235.77,0
20874040,13:41:54,13:41:54,4230,22,,,,7577.51,0
20874040,13:43:02,13:43:02,1729,23,,,,8214.12,0
20874040,13:44:17,13:44:17,304,24,,,,8746.3,0
20874040,13:44:47,13:44:47,305,25,,,,9026.63,0
20874040,13:45:26,13:45:26,307,26,,,,9388.56,0
20874040,13:46:00,13:46:00,308,27,,,,9694.35,
20874040,13:46:33,13:46:33,309,28,,,,9991.85,0
20874040,13:46:53,13:46:53,310,29,,,,10206.21,0
20874040,13:47:23,13:47:23,311,30,,,,10447.48,0
20874040,13:47:44,13:47:44,7497,31,,,,10658.04,0
20874040,13:48:09,13:48:09,313,32,,,,10886.3,0
20874040,13:49:03,13:49:03,314,33,,,,11398.32,0
20874040,13:51:05,13:51:05,316,34,,,,12204.63,0
20874040,13:52:06,13:52:06,317,35,,,,12705.38,0
20874040,13:54:02,13:54:02,1735,36,,,,13514.92,0
20874040,13:54:25,13:54:25,1736,37,,,,13640.86,0
20874040,13:54:54,13:54:54,1737,38,,,,13887.42,0
20874040,13:55:31,13:55:31,1738,39,,,,14189.59,0
20874040,13:56:25,13:56:25,1334,40,,,,14471.48,0
20874040,13:59:00,13:59:00,9872,41,,,,15860.94,
20874040,14:01:20,14:01:20,1456,42,,,,16820.23,0
20874040,14:01:56,14:01:56,1457,43,,,,17067.91,0
20874040,14:02:44,14:02:44,1458,44,,,,17302.63,0
20874040,14:03:23,14:03:23,1459,45,,,,17543.71,0
20874040,14:04:20,14:04:20,1460,46,,,,17859.85,0
20874040,14:04:49,14:04:49,1461,47,,,,18061.75,0
20874040,14:05:52,14:05:52,1468,48,,,,18518.14,0
20874040,14:06:15,14:06:15,7760,49,,,,18688.63,0
20874040,14:07:00,14:07:00,1470,50,,,,18974.23,
20874040,14:09:58,14:09:58,1248,51,,,,19487.73,0
20874040,14:11:07,14:11:07,1249,52,,,,19666.13,0
20874040,14:12:04,14:12:04,1250,53,,,,19845.08,0
20874040,14:13:12,14:13:12,1251,54,,,,20058.73,0
20874040,14:13:42,14:13:42,1177,55,,,,20160.51,0
20874040,14:15:36,14:15:36,1178,56,,,,20524.77,0
20874040,14:16:52,14:16:52,7259,57,,,,20820.17,0
20874040,14:19:40,14:19:40,10354,58,,,,21247.16,0
20874040,14:21:00,14:21:00,10353,59,,1,,21527.47,
20874050,13:25:00,13:25:00,9482,1,,,1,0,
20874050,13:25:24,13:25:24,241,2,,,,202.13,0
20874050,13:26:25,13:26:25,9480,3,,,,580.34,0
20874050,13:27:00,13:27:00,5743,4,,,,933.21,
20874050,13:28:08,13:28:08,4841,5,,,,1421.27,0
20874050,13:29:27,13:29:27,4842,6,,,,1925.71,0
20874050,13:30:26,13:30:26,9475,7,,,,2346.65,0
20874050,13:31:26,13:31:26,5769,8,,,,2808.23,0
20874050,13:32:29,13:32:29,5745,9,,,,3251.93,0
20874050,13:33:07,13:33:07,5746,10,,,,3465.64,0
20874050,13:34:02,13:34:02,4625,11,,,,3812.26,0
20874050,13:35:00,13:35:00,4626,12,,,,4245.75,0
20874050,13:35:45,13:35:45,4627,13,,,,4524.29,0
20874050,13:36:14,13:36:14,1766,14,,,,4690.89,0
20874050,13:36:42,13:36:42,1767,15,,,,4878.77,0
20874050,13:37:32,13:37:32,1686,16,,,,5246.19,0
20874050,13:38:00,13:38:00,1687,17,,,,5492.15,
20874050,13:38:36,13:38:36,1688,18,,,,5833.52,0
20874050,13:39:13,13:39:13,4226,19,,,,6172.6,0
20874050,13:40:23,13:40:23,4228,20,,,,6774.79,0
20874050,13:41:22,13:41:22,4229,21,,,,7235.77,0
20874050,13:41:54,13:41:54,4230,22,,,,7577.51,0
20874050,13:43:02,13:43:02,1729,23,,,,8214.12,0
20874050,13:44:17,13:44:17,304,24,,,,8746.3,0
20874050,13:44:47,13:44:47,305,25,,,,9026.63,0
20874050,13:45:26,13:45:26,307,26,,,,9388.56,0
20874050,13:46:00,13:46:00,308,27,,,,9694.35,
20874050,13:46:33,13:46:33,309,28,,,,9991.85,0
20874050,13:46:53,13:46:53,310,29,,,,10206.21,0
20874050,13:47:23,13:47:23,311,30,,,,10447.48,0
20874050,13:47:44,13:47:44,7497,31,,,,10658.04,0
20874050,13:48:09,13:48:09,313,32,,,,10886.3,0
20874050,13:49:03,13:49:03,314,33,,,,11398.32,0
20874050,13:51:05,13:51:05,316,34,,,,12204.63,0
20874050,13:52:06,13:52:06,317,35,,,,12705.38,0
20874050,13:54:02,13:54:02,1735,36,,,,13514.92,0
20874050,13:54:25,13:54:25,1736,37,,,,13640.86,0
20874050,13:54:54,13:54:54,1737,38,,,,13887.42,0
20874050,13:55:31,13:55:31,1738,39,,,,14189.59,0
20874050,13:56:25,13:56:25,1334,40,,,,14471.48,0
20874050,13:59:00,13:59:00,9872,41,,,,15860.94,
20874050,14:01:20,14:01:20,1456,42,,,,16820.23,0
20874050,14:01:56,14:01:56,1457,43,,,,17067.91,0
20874050,14:02:44,14:02:44,1458,44,,,,17302.63,0
20874050,14:03:23,14:03:23,1459,45,,,,17543.71,0
20874050,14:04:20,14:04:20,1460,46,,,,17859.85,0
20874050,14:04:49,14:04:49,1461,47,,,,18061.75,0
20874050,14:05:52,14:05:52,1468,48,,,,18518.14,0
20874050,14:06:15,14:06:15,7760,49,,,,18688.63,0
20874050,14:07:00,14:07:00,1470,50,,,,18974.23,
20874050,14:09:58,14:09:58,1248,51,,,,19487.73,0
20874050,14:11:07,14:11:07,1249,52,,,,19666.13,0
20874050,14:12:04,14:12:04,1250,53,,,,19845.08,0
20874050,14:13:12,14:13:12,1251,54,,,,20058.73,0
20874050,14:13:42,14:13:42,1177,55,,,,20160.51,0
20874050,14:15:36,14:15:36,1178,56,,,,20524.77,0
20874050,14:16:52,14:16:52,7259,57,,,,20820.17,0
20874050,14:19:40,14:19:40,10354,58,,,,21247.16,0
20874050,14:21:00,14:21:00,10353,59,,1,,21527.47,
20874060,13:25:00,13:25:00,9482,1,,,1,0,
20874060,13:25:24,13:25:24,241,2,,,,202.13,0
20874060,13:26:25,13:26:25,9480,3,,,,580.34,0
20874060,13:27:00,13:27:00,5743,4,,,,933.21,
20874060,13:28:08,13:28:08,4841,5,,,,1421.27,0
20874060,13:29:27,13:29:27,4842,6,,,,1925.71,0
20874060,13:30:26,13:30:26,9475,7,,,,2346.65,0
20874060,13:31:26,13:31:26,5769,8,,,,2808.23,0
20874060,13:32:29,13:32:29,5745,9,,,,3251.93,0
20874060,13:33:07,13:33:07,5746,10,,,,3465.64,0
20874060,13:34:02,13:34:02,4625,11,,,,3812.26,0
20874060,13:35:00,13:35:00,4626,12,,,,4245.75,0
20874060,13:35:45,13:35:45,4627,13,,,,4524.29,0
20874060,13:36:14,13:36:14,1766,14,,,,4690.89,0
20874060,13:36:42,13:36:42,1767,15,,,,4878.77,0
20874060,13:37:32,13:37:32,1686,16,,,,5246.19,0
20874060,13:38:00,13:38:00,1687,17,,,,5492.15,
20874060,13:38:36,13:38:36,1688,18,,,,5833.52,0
20874060,13:39:13,13:39:13,4226,19,,,,6172.6,0
20874060,13:40:23,13:40:23,4228,20,,,,6774.79,0
20874060,13:41:22,13:41:22,4229,21,,,,7235.77,0
20874060,13:41:54,13:41:54,4230,22,,,,7577.51,0
20874060,13:43:02,13:43:02,1729,23,,,,8214.12,0
20874060,13:44:17,13:44:17,304,24,,,,8746.3,0
20874060,13:44:47,13:44:47,305,25,,,,9026.63,0
20874060,13:45:26,13:45:26,307,26,,,,9388.56,0
20874060,13:46:00,13:46:00,308,27,,,,9694.35,
20874060,13:46:33,13:46:33,309,28,,,,9991.85,0
20874060,13:46:53,13:46:53,310,29,,,,10206.21,0
20874060,13:47:23,13:47:23,311,30,,,,10447.48,0
20874060,13:47:44,13:47:44,7497,31,,,,10658.04,0
20874060,13:48:09,13:48:09,313,32,,,,10886.3,0
20874060,13:49:03,13:49:03,314,33,,,,11398.32,0
20874060,13:51:05,13:51:05,316,34,,,,12204.63,0
20874060,13:52:06,13:52:06,317,35,,,,12705.38,0
20874060,13:54:02,13:54:02,1735,36,,,,13514.92,0
20874060,13:54:25,13:54:25,1736,37,,,,13640.86,0
20874060,13:54:54,13:54:54,1737,38,,,,13887.42,0
20874060,13:55:31,13:55:31,1738,39,,,,14189.59,0
20874060,13:56:25,13:56:25,1334,40,,,,14471.48,0
20874060,13:59:00,13:59:00,9872,41,,,,15860.94,
20874060,14:01:20,14:01:20,1456,42,,,,16820.23,0
20874060,14:01:56,14:01:56,1457,43,,,,17067.91,0
20874060,14:02:44,14:02:44,1458,44,,,,17302.63,0
20874060,14:03:23,14:03:23,1459,45,,,,17543.71,0
20874060,14:04:20,14:04:20,1460,46,,,,17859.85,0
20874060,14:04:49,14:04:49,1461,47,,,,18061.75,0
20874060,14:05:52,14:05:52,1468,48,,,,18518.14,0
20874060,14:06:15,14:06:15,7760,49,,,,18688.63,0
20874060,14:07:00,14:07:00,1470,50,,,,18974.23,
20874060,14:09:58,14:09:58,1248,51,,,,19487.73,0
20874060,14:11:07,14:11:07,1249,52,,,,19666.13,0
20874060,14:12:04,14:12:04,1250,53,,,,19845.08,0
20874060,14:13:12,14:13:12,1251,54,,,,20058.73,0
20874060,14:13:42,14:13:42,1177,55,,,,20160.51,0
20874060,14:15:36,14:15:36,1178,56,,,,20524.77,0
20874060,14:16:52,14:16:52,7259,57,,,,20820.17,0
20874060,14:19:40,14:19:40,10354,58,,,,21247.16,0
20874060,14:21:00,14:21:00,10353,59,,1,,21527.47,
21323020,14:40:00,14:40:00,9482,1,,,1,0,
21323020,14:40:24,14:40:24,241,2,,,,202.13,0
21323020,14:41:25,14:41:25,9480,3,,,,580.34,0
21323020,14:42:00,14:42:00,5743,4,,,,933.21,
21323020,14:43:14,14:43:14,4841,5,,,,1421.27,0
21323020,14:44:41,14:44:41,4842,6,,,,1925.71,0
21323020,14:45:45,14:45:45,9475,7,,,,2346.65,0
21323020,14:46:50,14:46:50,5769,8,,,,2808.23,0
21323020,14:47:58,14:47:58,5745,9,,,,3251.93,0
21323020,14:48:41,14:48:41,5746,10,,,,3465.64,0
21323020,14:49:40,14:49:40,4625,11,,,,3812.26,0
21323020,14:50:44,14:50:44,4626,12,,,,4245.75,0
21323020,14:51:33,14:51:33,4627,13,,,,4524.29,0
21323020,14:52:05,14:52:05,1766,14,,,,4690.89,0
21323020,14:52:35,14:52:35,1767,15,,,,4878.77,0
21323020,14:53:30,14:53:30,1686,16,,,,5246.19,0
21323020,14:54:00,14:54:00,1687,17,,,,5492.15,
21323020,14:54:36,14:54:36,1688,18,,,,5833.52,0
21323020,14:55:13,14:55:13,4226,19,,,,6172.6,0
21323020,14:56:23,14:56:23,4228,20,,,,6774.79,0
21323020,14:57:22,14:57:22,4229,21,,,,7235.77,0
21323020,14:57:54,14:57:54,4230,22,,,,7577.51,0
21323020,14:59:02,14:59:02,1729,23,,,,8214.12,0
21323020,15:00:17,15:00:17,304,24,,,,8746.3,0
21323020,15:00:47,15:00:47,305,25,,,,9026.63,0
21323020,15:01:26,15:01:26,307,26,,,,9388.56,0
21323020,15:02:00,15:02:00,308,27,,,,9694.35,
21323020,15:02:33,15:02:33,309,28,,,,9991.85,0
21323020,15:02:53,15:02:53,310,29,,,,10206.21,0
21323020,15:03:23,15:03:23,311,30,,,,10447.48,0
21323020,15:03:44,15:03:44,7497,31,,,,10658.04,0
21323020,15:04:09,15:04:09,313,32,,,,10886.3,0
21323020,15:05:03,15:05:03,314,33,,,,11398.32,0
21323020,15:07:05,15:07:05,316,34,,,,12204.63,0
21323020,15:08:06,15:08:06,317,35,,,,12705.38,0
21323020,15:10:02,15:10:02,1735,36,,,,13514.92,0
21323020,15:10:25,15:10:25,1736,37,,,,13640.86,0
21323020,15:10:54,15:10:54,1737,38,,,,13887.42,0
21323020,15:11:31,15:11:31,1738,39,,,,14189.59,0
21323020,15:12:25,15:12:25,1334,40,,,,14471.48,0
21323020,15:15:00,15:15:00,9872,41,,,,15860.94,
21323020,15:17:20,15:17:20,1456,42,,,,16820.23,0
21323020,15:17:56,15:17:56,1457,43,,,,17067.91,0
21323020,15:18:44,15:18:44,1458,44,,,,17302.63,0
21323020,15:19:23,15:19:23,1459,45,,,,17543.71,0
21323020,15:20:20,15:20:20,1460,46,,,,17859.85,0
21323020,15:20:49,15:20:49,1461,47,,,,18061.75,0
21323020,15:21:52,15:21:52,1468,48,,,,18518.14,0
21323020,15:22:15,15:22:15,7760,49,,,,18688.63,0
21323020,15:23:00,15:23:00,1470,50,,,,18974.23,
21323020,15:26:11,15:26:11,1248,51,,,,19487.73,0
21323020,15:27:24,15:27:24,1249,52,,,,19666.13,0
21323020,15:28:25,15:28:25,1250,53,,,,19845.08,0
21323020,15:29:39,15:29:39,1251,54,,,,20058.73,0
21323020,15:30:11,15:30:11,1177,55,,,,20160.51,0
21323020,15:32:13,15:32:13,1178,56,,,,20524.77,0
21323020,15:33:35,15:33:35,7259,57,,,,20820.17,0
21323020,15:36:34,15:36:34,10354,58,,,,21247.16,0
21323020,15:38:00,15:38:00,10353,59,,1,,21527.47,
21323030,14:40:00,14:40:00,9482,1,,,1,0,
21323030,14:40:24,14:40:24,241,2,,,,202.13,0
21323030,14:41:25,14:41:25,9480,3,,,,580.34,0
21323030,14:42:00,14:42:00,5743,4,,,,933.21,
21323030,14:43:14,14:43:14,4841,5,,,,1421.27,0
21323030,14:44:41,14:44:41,4842,6,,,,1925.71,0
21323030,14:45:45,14:45:45,9475,7,,,,2346.65,0
21323030,14:46:50,14:46:50,5769,8,,,,2808.23,0
21323030,14:47:58,14:47:58,5745,9,,,,3251.93,0
21323030,14:48:41,14:48:41,5746,10,,,,3465.64,0
21323030,14:49:40,14:49:40,4625,11,,,,3812.26,0
21323030,14:50:44,14:50:44,4626,12,,,,4245.75,0
21323030,14:51:33,14:51:33,4627,13,,,,4524.29,0
21323030,14:52:05,14:52:05,1766,14,,,,4690.89,0
21323030,14:52:35,14:52:35,1767,15,,,,4878.77,0
21323030,14:53:30,14:53:30,1686,16,,,,5246.19,0
21323030,14:54:00,14:54:00,1687,17,,,,5492.15,
21323030,14:54:36,14:54:36,1688,18,,,,5833.52,0
21323030,14:55:13,14:55:13,4226,19,,,,6172.6,0
21323030,14:56:23,14:56:23,4228,20,,,,6774.79,0
21323030,14:57:22,14:57:22,4229,21,,,,7235.77,0
21323030,14:57:54,14:57:54,4230,22,,,,7577.51,0
21323030,14:59:02,14:59:02,1729,23,,,,8214.12,0
21323030,15:00:17,15:00:17,304,24,,,,8746.3,0
21323030,15:00:47,15:00:47,305,25,,,,9026.63,0
21323030,15:01:26,15:01:26,307,26,,,,9388.56,0
21323030,15:02:00,15:02:00,308,27,,,,9694.35,
21323030,15:02:33,15:02:33,309,28,,,,9991.85,0
21323030,15:02:53,15:02:53,310,29,,,,10206.21,0
21323030,15:03:23,15:03:23,311,30,,,,10447.48,0
21323030,15:03:44,15:03:44,7497,31,,,,10658.04,0
21323030,15:04:09,15:04:09,313,32,,,,10886.3,0
21323030,15:05:03,15:05:03,314,33,,,,11398.32,0
21323030,15:07:05,15:07:05,316,34,,,,12204.63,0
21323030,15:08:06,15:08:06,317,35,,,,12705.38,0
21323030,15:10:02,15:10:02,1735,36,,,,13514.92,0
21323030,15:10:25,15:10:25,1736,37,,,,13640.86,0
21323030,15:10:54,15:10:54,1737,38,,,,13887.42,0
21323030,15:11:31,15:11:31,1738,39,,,,14189.59,0
21323030,15:12:25,15:12:25,1334,40,,,,14471.48,0
21323030,15:15:00,15:15:00,9872,41,,,,15860.94,
21323030,15:17:20,15:17:20,1456,42,,,,16820.23,0
21323030,15:17:56,15:17:56,1457,43,,,,17067.91,0
21323030,15:18:44,15:18:44,1458,44,,,,17302.63,0
21323030,15:19:23,15:19:23,1459,45,,,,17543.71,0
21323030,15:20:20,15:20:20,1460,46,,,,17859.85,0
21323030,15:20:49,15:20:49,1461,47,,,,18061.75,0
21323030,15:21:52,15:21:52,1468,48,,,,18518.14,0
21323030,15:22:15,15:22:15,7760,49,,,,18688.63,0
21323030,15:23:00,15:23:00,1470,50,,,,18974.23,
21323030,15:26:11,15:26:11,1248,51,,,,19487.73,0
21323030,15:27:24,15:27:24,1249,52,,,,19666.13,0
21323030,15:28:25,15:28:25,1250,53,,,,19845.08,0
21323030,15:29:39,15:29:39,1251,54,,,,20058.73,0
21323030,15:30:11,15:30:11,1177,55,,,,20160.51,0
21323030,15:32:13,15:32:13,1178,56,,,,20524.77,0
21323030,15:33:35,15:33:35,7259,57,,,,20820.17,0
21323030,15:36:34,15:36:34,10354,58,,,,21247.16,0
21323030,15:38:00,15:38:00,10353,59,,1,,21527.47,
21323040,14:40:00,14:40:00,9482,1,,,1,0,
21323040,14:40:24,14:40:24,241,2,,,,202.13,0
21323040,14:41:25,14:41:25,9480,3,,,,580.34,0
21323040,14:42:00,14:42:00,5743,4,,,,933.21,
21323040,14:43:14,14:43:14,4841,5,,,,1421.27,0
21323040,14:44:41,14:44:41,4842,6,,,,1925.71,0
21323040,14:45:45,14:45:45,9475,7,,,,2346.65,0
21323040,14:46:50,14:46:50,5769,8,,,,2808.23,0
21323040,14:47:58,14:47:58,5745,9,,,,3251.93,0
21323040,14:48:41,14:48:41,5746,10,,,,3465.64,0
21323040,14:49:40,14:49:40,4625,11,,,,3812.26,0
21323040,14:50:44,14:50:44,4626,12,,,,4245.75,0
21323040,14:51:33,14:51:33,4627,13,,,,4524.29,0
21323040,14:52:05,14:52:05,1766,14,,,,4690.89,0
21323040,14:52:35,14:52:35,1767,15,,,,4878.77,0
21323040,14:53:30,14:53:30,1686,16,,,,5246.19,0
21323040,14:54:00,14:54:00,1687,17,,,,5492.15,
21323040,14:54:36,14:54:36,1688,18,,,,5833.52,0
21323040,14:55:13,14:55:13,4226,19,,,,6172.6,0
21323040,14:56:23,14:56:23,4228,20,,,,6774.79,0
21323040,14:57:22,14:57:22,4229,21,,,,7235.77,0
21323040,14:57:54,14:57:54,4230,22,,,,7577.51,0
21323040,14:59:02,14:59:02,1729,23,,,,8214.12,0
21323040,15:00:17,15:00:17,304,24,,,,8746.3,0
21323040,15:00:47,15:00:47,305,25,,,,9026.63,0
21323040,15:01:26,15:01:26,307,26,,,,9388.56,0
21323040,15:02:00,15:02:00,308,27,,,,9694.35,
21323040,15:02:33,15:02:33,309,28,,,,9991.85,0
21323040,15:02:53,15:02:53,310,29,,,,10206.21,0
21323040,15:03:23,15:03:23,311,30,,,,10447.48,0
21323040,15:03:44,15:03:44,7497,31,,,,10658.04,0
21323040,15:04:09,15:04:09,313,32,,,,10886.3,0
21323040,15:05:03,15:05:03,314,33,,,,11398.32,0
21323040,15:07:05,15:07:05,316,34,,,,12204.63,0
21323040,15:08:06,15:08:06,317,35,,,,12705.38,0
21323040,15:10:02,15:10:02,1735,36,,,,13514.92,0
21323040,15:10:25,15:10:25,1736,37,,,,13640.86,0
21323040,15:10:54,15:10:54,1737,38,,,,13887.42,0
21323040,15:11:31,15:11:31,1738,39,,,,14189.59,0
21323040,15:12:25,15:12:25,1334,40,,,,14471.48,0
21323040,15:15:00,15:15:00,9872,41,,,,15860.94,
21323040,15:17:20,15:17:20,1456,42,,,,16820.23,0
21323040,15:17:56,15:17:56,1457,43,,,,17067.91,0
21323040,15:18:44,15:18:44,1458,44,,,,17302.63,0
21323040,15:19:23,15:19:23,1459,45,,,,17543.71,0
21323040,15:20:20,15:20:20,1460,46,,,,17859.85,0
21323040,15:20:49,15:20:49,1461,47,,,,18061.75,0
21323040,15:21:52,15:21:52,1468,48,,,,18518.14,0
21323040,15:22:15,15:22:15,7760,49,,,,18688.63,0
21323040,15:23:00,15:23:00,1470,50,,,,18974.23,
21323040,15:26:11,15:26:11,1248,51,,,,19487.73,0
21323040,15:27:24,15:27:24,1249,52,,,,19666.13,0
21323040,15:28:25,15:28:25,1250,53,,,,19845.08,0
21323040,15:29:39,15:29:39,1251,54,,,,20058.73,0
21323040,15:30:11,15:30:11,1177,55,,,,20160.51,0
21323040,15:32:13,15:32:13,1178,56,,,,20524.77,0
21323040,15:33:35,15:33:35,7259,57,,,,20820.17,0
21323040,15:36:34,15:36:34,10354,58,,,,21247.16,0
21323040,15:38:00,15:38:00,10353,59,,1,,21527.47,
21323050,14:40:00,14:40:00,9482,1,,,1,0,
21323050,14:40:24,14:40:24,241,2,,,,202.13,0
21323050,14:41:25,14:41:25,9480,3,,,,580.34,0
21323050,14:42:00,14:42:00,5743,4,,,,933.21,
21323050,14:43:14,14:43:14,4841,5,,,,1421.27,0
21323050,14:44:41,14:44:41,4842,6,,,,1925.71,0
21323050,14:45:45,14:45:45,9475,7,,,,2346.65,0
21323050,14:46:50,14:46:50,5769,8,,,,2808.23,0
21323050,14:47:58,14:47:58,5745,9,,,,3251.93,0
21323050,14:48:41,14:48:41,5746,10,,,,3465.64,0
21323050,14:49:40,14:49:40,4625,11,,,,3812.26,0
21323050,14:50:44,14:50:44,4626,12,,,,4245.75,0
21323050,14:51:33,14:51:33,4627,13,,,,4524.29,0
21323050,14:52:05,14:52:05,1766,14,,,,4690.89,0
21323050,14:52:35,14:52:35,1767,15,,,,4878.77,0
21323050,14:53:30,14:53:30,1686,16,,,,5246.19,0
21323050,14:54:00,14:54:00,1687,17,,,,5492.15,
21323050,14:54:36,14:54:36,1688,18,,,,5833.52,0
21323050,14:55:13,14:55:13,4226,19,,,,6172.6,0
21323050,14:56:23,14:56:23,4228,20,,,,6774.79,0
21323050,14:57:22,14:57:22,4229,21,,,,7235.77,0
21323050,14:57:54,14:57:54,4230,22,,,,7577.51,0
21323050,14:59:02,14:59:02,1729,23,,,,8214.12,0
21323050,15:00:17,15:00:17,304,24,,,,8746.3,0
21323050,15:00:47,15:00:47,305,25,,,,9026.63,0
21323050,15:01:26,15:01:26,307,26,,,,9388.56,0
21323050,15:02:00,15:02:00,308,27,,,,9694.35,
21323050,15:02:33,15:02:33,309,28,,,,9991.85,0
21323050,15:02:53,15:02:53,310,29,,,,10206.21,0
21323050,15:03:23,15:03:23,311,30,,,,10447.48,0
21323050,15:03:44,15:03:44,7497,31,,,,10658.04,0
21323050,15:04:09,15:04:09,313,32,,,,10886.3,0
21323050,15:05:03,15:05:03,314,33,,,,11398.32,0
21323050,15:07:05,15:07:05,316,34,,,,12204.63,0
21323050,15:08:06,15:08:06,317,35,,,,12705.38,0
21323050,15:10:02,15:10:02,1735,36,,,,13514.92,0
21323050,15:10:25,15:10:25,1736,37,,,,13640.86,0
21323050,15:10:54,15:10:54,1737,38,,,,13887.42,0
21323050,15:11:31,15:11:31,1738,39,,,,14189.59,0
21323050,15:12:25,15:12:25,1334,40,,,,14471.48,0
21323050,15:15:00,15:15:00,9872,41,,,,15860.94,
21323050,15:17:20,15:17:20,1456,42,,,,16820.23,0
21323050,15:17:56,15:17:56,1457,43,,,,17067.91,0
21323050,15:18:44,15:18:44,1458,44,,,,17302.63,0
21323050,15:19:23,15:19:23,1459,45,,,,17543.71,0
21323050,15:20:20,15:20:20,1460,46,,,,17859.85,0
21323050,15:20:49,15:20:49,1461,47,,,,18061.75,0
21323050,15:21:52,15:21:52,1468,48,,,,18518.14,0
21323050,15:22:15,15:22:15,7760,49,,,,18688.63,0
21323050,15:23:00,15:23:00,1470,50,,,,18974.23,
21323050,15:26:11,15:26:11,1248,51,,,,19487.73,0
21323050,15:27:24,15:27:24,1249,52,,,,19666.13,0
21323050,15:28:25,15:28:25,1250,53,,,,19845.08,0
21323050,15:29:39,15:29:39,1251,54,,,,20058.73,0
21323050,15:30:11,15:30:11,1177,55,,,,20160.51,0
21323050,15:32:13,15:32:13,1178,56,,,,20524.77,0
21323050,15:33:35,15:33:35,7259,57,,,,20820.17,0
21323050,15:36:34,15:36:34,10354,58,,,,21247.16,0
21323050,15:38:00,15:38:00,10353,59,,1,,21527.47,
21323060,14:40:00,14:40:00,9482,1,,,1,0,
21323060,14:40:24,14:40:24,241,2,,,,202.13,0
21323060,14:41:25,14:41:25,9480,3,,,,580.34,0
21323060,14:42:00,14:42:00,5743,4,,,,933.21,
21323060,14:43:14,14:43:14,4841,5,,,,1421.27,0
21323060,14:44:41,14:44:41,4842,6,,,,1925.71,0
21323060,14:45:45,14:45:45,9475,7,,,,2346.65,0
21323060,14:46:50,14:46:50,5769,8,,,,2808.23,0
21323060,14:47:58,14:47:58,5745,9,,,,3251.93,0
21323060,14:48:41,14:48:41,5746,10,,,,3465.64,0
21323060,14:49:40,14:49:40,4625,11,,,,3812.26,0
21323060,14:50:44,14:50:44,4626,12,,,,4245.75,0
21323060,14:51:33,14:51:33,4627,13,,,,4524.29,0
21323060,14:52:05,14:52:05,1766,14,,,,4690.89,0
21323060,14:52:35,14:52:35,1767,15,,,,4878.77,0
21323060,14:53:30,14:53:30,1686,16,,,,5246.19,0
21323060,14:54:00,14:54:00,1687,17,,,,5492.15,
21323060,14:54:36,14:54:36,1688,18,,,,5833.52,0
21323060,14:55:13,14:55:13,4226,19,,,,6172.6,0
21323060,14:56:23,14:56:23,4228,20,,,,6774.79,0
21323060,14:57:22,14:57:22,4229,21,,,,7235.77,0
21323060,14:57:54,14:57:54,4230,22,,,,7577.51,0
21323060,14:59:02,14:59:02,1729,23,,,,8214.12,0
21323060,15:00:17,15:00:17,304,24,,,,8746.3,0
21323060,15:00:47,15:00:47,305,25,,,,9026.63,0
21323060,15:01:26,15:01:26,307,26,,,,9388.56,0
21323060,15:02:00,15:02:00,308,27,,,,9694.35,
21323060,15:02:33,15:02:33,309,28,,,,9991.85,0
21323060,15:02:53,15:02:53,310,29,,,,10206.21,0
21323060,15:03:23,15:03:23,311,30,,,,10447.48,0
21323060,15:03:44,15:03:44,7497,31,,,,10658.04,0
21323060,15:04:09,15:04:09,313,32,,,,10886.3,0
21323060,15:05:03,15:05:03,314,33,,,,11398.32,0
21323060,15:07:05,15:07:05,316,34,,,,12204.63,0
21323060,15:08:06,15:08:06,317,35,,,,12705.38,0
21323060,15:10:02,15:10:02,1735,36,,,,13514.92,0
21323060,15:10:25,15:10:25,1736,37,,,,13640.86,0
21323060,15:10:54,15:10:54,1737,38,,,,13887.42,0
21323060,15:11:31,15:11:31,1738,39,,,,14189.59,0
21323060,15:12:25,15:12:25,1334,40,,,,14471.48,0
21323060,15:15:00,15:15:00,9872,41,,,,15860.94,
21323060,15:17:20,15:17:20,1456,42,,,,16820.23,0
21323060,15:17:56,15:17:56,1457,43,,,,17067.91,0
21323060,15:18:44,15:18:44,1458,44,,,,17302.63,0
21323060,15:19:23,15:19:23,1459,45,,,,17543.71,0
21323060,15:20:20,15:20:20,1460,46,,,,17859.85,0
21323060,15:20:49,15:20:49,1461,47,,,,18061.75,0
21323060,15:21:52,15:21:52,1468,48,,,,18518.14,0
21323060,15:22:15,15:22:15,7760,49,,,,18688.63,0
21323060,15:23:00,15:23:00,1470,50,,,,18974.23,
21323060,15:26:11,15:26:11,1248,51,,,,19487.73,0
21323060,15:27:24,15:27:24,1249,52,,,,19666.13,0
21323060,15:28:25,15:28:25,1250,53,,,,19845.08,0
21323060,15:29:39,15:29:39,1251,54,,,,20058.73,0
21323060,15:30:11,15:30:11,1177,55,,,,20160.51,0
21323060,15:32:13,15:32:13,1178,56,,,,20524.77,0
21323060,15:33:35,15:33:35,7259,57,,,,20820.17,0
21323060,15:36:34,15:36:34,10354,58,,,,21247.16,0
21323060,15:38:00,15:38:00,10353,59,,1,,21527.47,
21589020,15:26:00,15:26:00,9482,1,,,1,0,
21589020,15:26:36,15:26:36,241,2,,,,202.13,0
21589020,15:28:07,15:28:07,9480,3,,,,580.34,0
21589020,15:29:00,15:29:00,5743,4,,,,933.21,
21589020,15:30:14,15:30:14,4841,5,,,,1421.27,0
21589020,15:31:41,15:31:41,4842,6,,,,1925.71,0
21589020,15:32:45,15:32:45,9475,7,,,,2346.65,0
21589020,15:33:50,15:33:50,5769,8,,,,2808.23,0
21589020,15:34:58,15:34:58,5745,9,,,,3251.93,0
21589020,15:35:41,15:35:41,5746,10,,,,3465.64,0
21589020,15:36:40,15:36:40,4625,11,,,,3812.26,0
21589020,15:37:44,15:37:44,4626,12,,,,4245.75,0
21589020,15:38:33,15:38:33,4627,13,,,,4524.29,0
21589020,15:39:05,15:39:05,1766,14,,,,4690.89,0
21589020,15:39:35,15:39:35,1767,15,,,,4878.77,0
21589020,15:40:30,15:40:30,1686,16,,,,5246.19,0
21589020,15:41:00,15:41:00,1687,17,,,,5492.15,
21589020,15:41:36,15:41:36,1688,18,,,,5833.52,0
21589020,15:42:13,15:42:13,4226,19,,,,6172.6,0
21589020,15:43:23,15:43:23,4228,20,,,,6774.79,0
21589020,15:44:22,15:44:22,4229,21,,,,7235.77,0
21589020,15:44:54,15:44:54,4230,22,,,,7577.51,0
21589020,15:46:02,15:46:02,1729,23,,,,8214.12,0
21589020,15:47:17,15:47:17,304,24,,,,8746.3,0
21589020,15:47:47,15:47:47,305,25,,,,9026.63,0
21589020,15:48:26,15:48:26,307,26,,,,9388.56,0
21589020,15:49:00,15:49:00,308,27,,,,9694.35,
21589020,15:49:36,15:49:36,309,28,,,,9991.85,0
21589020,15:49:58,15:49:58,310,29,,,,10206.21,0
21589020,15:50:29,15:50:29,311,30,,,,10447.48,0
21589020,15:50:52,15:50:52,7497,31,,,,10658.04,0
21589020,15:51:19,15:51:19,313,32,,,,10886.3,0
21589020,15:52:17,15:52:17,314,33,,,,11398.32,0
21589020,15:54:28,15:54:28,316,34,,,,12204.63,0
21589020,15:55:35,15:55:35,317,35,,,,12705.38,0
21589020,15:57:39,15:57:39,1735,36,,,,13514.92,0
21589020,15:58:04,15:58:04,1736,37,,,,13640.86,0
21589020,15:58:36,15:58:36,1737,38,,,,13887.42,0
21589020,15:59:15,15:59:15,1738,39,,,,14189.59,0
21589020,16:00:13,16:00:13,1334,40,,,,14471.48,0
21589020,16:03:00,16:03:00,9872,41,,,,15860.94,
21589020,16:05:20,16:05:20,1456,42,,,,16820.23,0
21589020,16:05:56,16:05:56,1457,43,,,,17067.91,0
21589020,16:06:44,16:06:44,1458,44,,,,17302.63,0
21589020,16:07:23,16:07:23,1459,45,,,,17543.71,0
21589020,16:08:20,16:08:20,1460,46,,,,17859.85,0
21589020,16:08:49,16:08:49,1461,47,,,,18061.75,0
21589020,16:09:52,16:09:52,1468,48,,,,18518.14,0
21589020,16:10:15,16:10:15,7760,49,,,,18688.63,0
21589020,16:11:00,16:11:00,1470,50,,,,18974.23,
21589020,16:14:11,16:14:11,1248,51,,,,19487.73,0
21589020,16:15:24,16:15:24,1249,52,,,,19666.13,0
21589020,16:16:25,16:16:25,1250,53,,,,19845.08,0
21589020,16:17:39,16:17:39,1251,54,,,,20058.73,0
21589020,16:18:11,16:18:11,1177,55,,,,20160.51,0
21589020,16:20:13,16:20:13,1178,56,,,,20524.77,0
21589020,16:21:35,16:21:35,7259,57,,,,20820.17,0
21589020,16:24:34,16:24:34,10354,58,,,,21247.16,0
21589020,16:26:00,16:26:00,10353,59,,1,,21527.47,
21589030,15:26:00,15:26:00,9482,1,,,1,0,
21589030,15:26:36,15:26:36,241,2,,,,202.13,0
21589030,15:28:07,15:28:07,9480,3,,,,580.34,0
21589030,15:29:00,15:29:00,5743,4,,,,933.21,
21589030,15:30:14,15:30:14,4841,5,,,,1421.27,0
21589030,15:31:41,15:31:41,4842,6,,,,1925.71,0
21589030,15:32:45,15:32:45,9475,7,,,,2346.65,0
21589030,15:33:50,15:33:50,5769,8,,,,2808.23,0
21589030,15:34:58,15:34:58,5745,9,,,,3251.93,0
21589030,15:35:41,15:35:41,5746,10,,,,3465.64,0
21589030,15:36:40,15:36:40,4625,11,,,,3812.26,0
21589030,15:37:44,15:37:44,4626,12,,,,4245.75,0
21589030,15:38:33,15:38:33,4627,13,,,,4524.29,0
21589030,15:39:05,15:39:05,1766,14,,,,4690.89,0
21589030,15:39:35,15:39:35,1767,15,,,,4878.77,0
21589030,15:40:30,15:40:30,1686,16,,,,5246.19,0
21589030,15:41:00,15:41:00,1687,17,,,,5492.15,
21589030,15:41:36,15:41:36,1688,18,,,,5833.52,0
21589030,15:42:13,15:42:13,4226,19,,,,6172.6,0
21589030,15:43:23,15:43:23,4228,20,,,,6774.79,0
21589030,15:44:22,15:44:22,4229,21,,,,7235.77,0
21589030,15:44:54,15:44:54,4230,22,,,,7577.51,0
21589030,15:46:02,15:46:02,1729,23,,,,8214.12,0
21589030,15:47:17,15:47:17,304,24,,,,8746.3,0
21589030,15:47:47,15:47:47,305,25,,,,9026.63,0
21589030,15:48:26,15:48:26,307,26,,,,9388.56,0
21589030,15:49:00,15:49:00,308,27,,,,9694.35,
21589030,15:49:36,15:49:36,309,28,,,,9991.85,0
21589030,15:49:58,15:49:58,310,29,,,,10206.21,0
21589030,15:50:29,15:50:29,311,30,,,,10447.48,0
21589030,15:50:52,15:50:52,7497,31,,,,10658.04,0
21589030,15:51:19,15:51:19,313,32,,,,10886.3,0
21589030,15:52:17,15:52:17,314,33,,,,11398.32,0
21589030,15:54:28,15:54:28,316,34,,,,12204.63,0
21589030,15:55:35,15:55:35,317,35,,,,12705.38,0
21589030,15:57:39,15:57:39,1735,36,,,,13514.92,0
21589030,15:58:04,15:58:04,1736,37,,,,13640.86,0
21589030,15:58:36,15:58:36,1737,38,,,,13887.42,0
21589030,15:59:15,15:59:15,1738,39,,,,14189.59,0
21589030,16:00:13,16:00:13,1334,40,,,,14471.48,0
21589030,16:03:00,16:03:00,9872,41,,,,15860.94,
21589030,16:05:20,16:05:20,1456,42,,,,16820.23,0
21589030,16:05:56,16:05:56,1457,43,,,,17067.91,0
21589030,16:06:44,16:06:44,1458,44,,,,17302.63,0
21589030,16:07:23,16:07:23,1459,45,,,,17543.71,0
21589030,16:08:20,16:08:20,1460,46,,,,17859.85,0
21589030,16:08:49,16:08:49,1461,47,,,,18061.75,0
21589030,16:09:52,16:09:52,1468,48,,,,18518.14,0
21589030,16:10:15,16:10:15,7760,49,,,,18688.63,0
21589030,16:11:00,16:11:00,1470,50,,,,18974.23,
21589030,16:14:11,16:14:11,1248,51,,,,19487.73,0
21589030,16:15:24,16:15:24,1249,52,,,,19666.13,0
21589030,16:16:25,16:16:25,1250,53,,,,19845.08,0
21589030,16:17:39,16:17:39,1251,54,,,,20058.73,0
21589030,16:18:11,16:18:11,1177,55,,,,20160.51,0
21589030,16:20:13,16:20:13,1178,56,,,,20524.77,0
21589030,16:21:35,16:21:35,7259,57,,,,20820.17,0
21589030,16:24:34,16:24:34,10354,58,,,,21247.16,0
21589030,16:26:00,16:26:00,10353,59,,1,,21527.47,
21589040,15:26:00,15:26:00,9482,1,,,1,0,
21589040,15:26:36,15:26:36,241,2,,,,202.13,0
21589040,15:28:07,15:28:07,9480,3,,,,580.34,0
21589040,15:29:00,15:29:00,5743,4,,,,933.21,
21589040,15:30:14,15:30:14,4841,5,,,,1421.27,0
21589040,15:31:41,15:31:41,4842,6,,,,1925.71,0
21589040,15:32:45,15:32:45,9475,7,,,,2346.65,0
21589040,15:33:50,15:33:50,5769,8,,,,2808.23,0
21589040,15:34:58,15:34:58,5745,9,,,,3251.93,0
21589040,15:35:41,15:35:41,5746,10,,,,3465.64,0
21589040,15:36:40,15:36:40,4625,11,,,,3812.26,0
21589040,15:37:44,15:37:44,4626,12,,,,4245.75,0
21589040,15:38:33,15:38:33,4627,13,,,,4524.29,0
21589040,15:39:05,15:39:05,1766,14,,,,4690.89,0
21589040,15:39:35,15:39:35,1767,15,,,,4878.77,0
21589040,15:40:30,15:40:30,1686,16,,,,5246.19,0
21589040,15:41:00,15:41:00,1687,17,,,,5492.15,
21589040,15:41:36,15:41:36,1688,18,,,,5833.52,0
21589040,15:42:13,15:42:13,4226,19,,,,6172.6,0
21589040,15:43:23,15:43:23,4228,20,,,,6774.79,0
21589040,15:44:22,15:44:22,4229,21,,,,7235.77,0
21589040,15:44:54,15:44:54,4230,22,,,,7577.51,0
21589040,15:46:02,15:46:02,1729,23,,,,8214.12,0
21589040,15:47:17,15:47:17,304,24,,,,8746.3,0
21589040,15:47:47,15:47:47,305,25,,,,9026.63,0
21589040,15:48:26,15:48:26,307,26,,,,9388.56,0
21589040,15:49:00,15:49:00,308,27,,,,9694.35,
21589040,15:49:36,15:49:36,309,28,,,,9991.85,0
21589040,15:49:58,15:49:58,310,29,,,,10206.21,0
21589040,15:50:29,15:50:29,311,30,,,,10447.48,0
21589040,15:50:52,15:50:52,7497,31,,,,10658.04,0
21589040,15:51:19,15:51:19,313,32,,,,10886.3,0
21589040,15:52:17,15:52:17,314,33,,,,11398.32,0
21589040,15:54:28,15:54:28,316,34,,,,12204.63,0
21589040,15:55:35,15:55:35,317,35,,,,12705.38,0
21589040,15:57:39,15:57:39,1735,36,,,,13514.92,0
21589040,15:58:04,15:58:04,1736,37,,,,13640.86,0
21589040,15:58:36,15:58:36,1737,38,,,,13887.42,0
21589040,15:59:15,15:59:15,1738,39,,,,14189.59,0
21589040,16:00:13,16:00:13,1334,40,,,,14471.48,0
21589040,16:03:00,16:03:00,9872,41,,,,15860.94,
21589040,16:05:20,16:05:20,1456,42,,,,16820.23,0
21589040,16:05:56,16:05:56,1457,43,,,,17067.91,0
21589040,16:06:44,16:06:44,1458,44,,,,17302.63,0
21589040,16:07:23,16:07:23,1459,45,,,,17543.71,0
21589040,16:08:20,16:08:20,1460,46,,,,17859.85,0
21589040,16:08:49,16:08:49,1461,47,,,,18061.75,0
21589040,16:09:52,16:09:52,1468,48,,,,18518.14,0
21589040,16:10:15,16:10:15,7760,49,,,,18688.63,0
21589040,16:11:00,16:11:00,1470,50,,,,18974.23,
21589040,16:14:11,16:14:11,1248,51,,,,19487.73,0
21589040,16:15:24,16:15:24,1249,52,,,,19666.13,0
21589040,16:16:25,16:16:25,1250,53,,,,19845.08,0
21589040,16:17:39,16:17:39,1251,54,,,,20058.73,0
21589040,16:18:11,16:18:11,1177,55,,,,20160.51,0
21589040,16:20:13,16:20:13,1178,56,,,,20524.77,0
21589040,16:21:35,16:21:35,7259,57,,,,20820.17,0
21589040,16:24:34,16:24:34,10354,58,,,,21247.16,0
21589040,16:26:00,16:26:00,10353,59,,1,,21527.47,
21589050,15:26:00,15:26:00,9482,1,,,1,0,
21589050,15:26:36,15:26:36,241,2,,,,202.13,0
21589050,15:28:07,15:28:07,9480,3,,,,580.34,0
21589050,15:29:00,15:29:00,5743,4,,,,933.21,
21589050,15:30:14,15:30:14,4841,5,,,,1421.27,0
21589050,15:31:41,15:31:41,4842,6,,,,1925.71,0
21589050,15:32:45,15:32:45,9475,7,,,,2346.65,0
21589050,15:33:50,15:33:50,5769,8,,,,2808.23,0
21589050,15:34:58,15:34:58,5745,9,,,,3251.93,0
21589050,15:35:41,15:35:41,5746,10,,,,3465.64,0
21589050,15:36:40,15:36:40,4625,11,,,,3812.26,0
21589050,15:37:44,15:37:44,4626,12,,,,4245.75,0
21589050,15:38:33,15:38:33,4627,13,,,,4524.29,0
21589050,15:39:05,15:39:05,1766,14,,,,4690.89,0
21589050,15:39:35,15:39:35,1767,15,,,,4878.77,0
21589050,15:40:30,15:40:30,1686,16,,,,5246.19,0
21589050,15:41:00,15:41:00,1687,17,,,,5492.15,
21589050,15:41:36,15:41:36,1688,18,,,,5833.52,0
21589050,15:42:13,15:42:13,4226,19,,,,6172.6,0
21589050,15:43:23,15:43:23,4228,20,,,,6774.79,0
21589050,15:44:22,15:44:22,4229,21,,,,7235.77,0
21589050,15:44:54,15:44:54,4230,22,,,,7577.51,0
21589050,15:46:02,15:46:02,1729,23,,,,8214.12,0
21589050,15:47:17,15:47:17,304,24,,,,8746.3,0
21589050,15:47:47,15:47:47,305,25,,,,9026.63,0
21589050,15:48:26,15:48:26,307,26,,,,9388.56,0
21589050,15:49:00,15:49:00,308,27,,,,9694.35,
21589050,15:49:36,15:49:36,309,28,,,,9991.85,0
21589050,15:49:58,15:49:58,310,29,,,,10206.21,0
21589050,15:50:29,15:50:29,311,30,,,,10447.48,0
21589050,15:50:52,15:50:52,7497,31,,,,10658.04,0
21589050,15:51:19,15:51:19,313,32,,,,10886.3,0
21589050,15:52:17,15:52:17,314,33,,,,11398.32,0
21589050,15:54:28,15:54:28,316,34,,,,12204.63,0
21589050,15:55:35,15:55:35,317,35,,,,12705.38,0
21589050,15:57:39,15:57:39,1735,36,,,,13514.92,0
21589050,15:58:04,15:58:04,1736,37,,,,13640.86,0
21589050,15:58:36,15:58:36,1737,38,,,,13887.42,0
21589050,15:59:15,15:59:15,1738,39,,,,14189.59,0
21589050,16:00:13,16:00:13,1334,40,,,,14471.48,0
21589050,16:03:00,16:03:00,9872,41,,,,15860.94,
21589050,16:05:20,16:05:20,1456,42,,,,16820.23,0
21589050,16:05:56,16:05:56,1457,43,,,,17067.91,0
21589050,16:06:44,16:06:44,1458,44,,,,17302.63,0
21589050,16:07:23,16:07:23,1459,45,,,,17543.71,0
21589050,16:08:20,16:08:20,1460,46,,,,17859.85,0
21589050,16:08:49,16:08:49,1461,47,,,,18061.75,0
21589050,16:09:52,16:09:52,1468,48,,,,18518.14,0
21589050,16:10:15,16:10:15,7760,49,,,,18688.63,0
21589050,16:11:00,16:11:00,1470,50,,,,18974.23,
21589050,16:14:11,16:14:11,1248,51,,,,19487.73,0
21589050,16:15:24,16:15:24,1249,52,,,,19666.13,0
21589050,16:16:25,16:16:25,1250,53,,,,19845.08,0
21589050,16:17:39,16:17:39,1251,54,,,,20058.73,0
21589050,16:18:11,16:18:11,1177,55,,,,20160.51,0
21589050,16:20:13,16:20:13,1178,56,,,,20524.77,0
21589050,16:21:35,16:21:35,7259,57,,,,20820.17,0
21589050,16:24:34,16:24:34,10354,58,,,,21247.16,0
21589050,16:26:00,16:26:00,10353,59,,1,,21527.47,
21589060,15:26:00,15:26:00,9482,1,,,1,0,
21589060,15:26:36,15:26:36,241,2,,,,202.13,0
21589060,15:28:07,15:28:07,9480,3,,,,580.34,0
21589060,15:29:00,15:29:00,5743,4,,,,933.21,
21589060,15:30:14,15:30:14,4841,5,,,,1421.27,0
21589060,15:31:41,15:31:41,4842,6,,,,1925.71,0
21589060,15:32:45,15:32:45,9475,7,,,,2346.65,0
21589060,15:33:50,15:33:50,5769,8,,,,2808.23,0
21589060,15:34:58,15:34:58,5745,9,,,,3251.93,0
21589060,15:35:41,15:35:41,5746,10,,,,3465.64,0
21589060,15:36:40,15:36:40,4625,11,,,,3812.26,0
21589060,15:37:44,15:37:44,4626,12,,,,4245.75,0
21589060,15:38:33,15:38:33,4627,13,,,,4524.29,0
21589060,15:39:05,15:39:05,1766,14,,,,4690.89,0
21589060,15:39:35,15:39:35,1767,15,,,,4878.77,0
21589060,15:40:30,15:40:30,1686,16,,,,5246.19,0
21589060,15:41:00,15:41:00,1687,17,,,,5492.15,
21589060,15:41:36,15:41:36,1688,18,,,,5833.52,0
21589060,15:42:13,15:42:13,4226,19,,,,6172.6,0
21589060,15:43:23,15:43:23,4228,20,,,,6774.79,0
21589060,15:44:22,15:44:22,4229,21,,,,7235.77,0
21589060,15:44:54,15:44:54,4230,22,,,,7577.51,0
21589060,15:46:02,15:46:02,1729,23,,,,8214.12,0
21589060,15:47:17,15:47:17,304,24,,,,8746.3,0
21589060,15:47:47,15:47:47,305,25,,,,9026.63,0
21589060,15:48:26,15:48:26,307,26,,,,9388.56,0
21589060,15:49:00,15:49:00,308,27,,,,9694.35,
21589060,15:49:36,15:49:36,309,28,,,,9991.85,0
21589060,15:49:58,15:49:58,310,29,,,,10206.21,0
21589060,15:50:29,15:50:29,311,30,,,,10447.48,0
21589060,15:50:52,15:50:52,7497,31,,,,10658.04,0
21589060,15:51:19,15:51:19,313,32,,,,10886.3,0
21589060,15:52:17,15:52:17,314,33,,,,11398.32,0
21589060,15:54:28,15:54:28,316,34,,,,12204.63,0
21589060,15:55:35,15:55:35,317,35,,,,12705.38,0
21589060,15:57:39,15:57:39,1735,36,,,,13514.92,0
21589060,15:58:04,15:58:04,1736,37,,,,13640.86,0
21589060,15:58:36,15:58:36,1737,38,,,,13887.42,0
21589060,15:59:15,15:59:15,1738,39,,,,14189.59,0
21589060,16:00:13,16:00:13,1334,40,,,,14471.48,0
21589060,16:03:00,16:03:00,9872,41,,,,15860.94,
21589060,16:05:20,16:05:20,1456,42,,,,16820.23,0
21589060,16:05:56,16:05:56,1457,43,,,,17067.91,0
21589060,16:06:44,16:06:44,1458,44,,,,17302.63,0
21589060,16:07:23,16:07:23,1459,45,,,,17543.71,0
21589060,16:08:20,16:08:20,1460,46,,,,17859.85,0
21589060,16:08:49,16:08:49,1461,47,,,,18061.75,0
21589060,16:09:52,16:09:52,1468,48,,,,18518.14,0
21589060,16:10:15,16:10:15,7760,49,,,,18688.63,0
21589060,16:11:00,16:11:00,1470,50,,,,18974.23,
21589060,16:14:11,16:14:11,1248,51,,,,19487.73,0
21589060,16:15:24,16:15:24,1249,52,,,,19666.13,0
21589060,16:16:25,16:16:25,1250,53,,,,19845.08,0
21589060,16:17:39,16:17:39,1251,54,,,,20058.73,0
21589060,16:18:11,16:18:11,1177,55,,,,20160.51,0
21589060,16:20:13,16:20:13,1178,56,,,,20524.77,0
21589060,16:21:35,16:21:35,7259,57,,,,20820.17,0
21589060,16:24:34,16:24:34,10354,58,,,,21247.16,0
21589060,16:26:00,16:26:00,10353,59,,1,,21527.47,
23288020,15:40:00,15:40:00,9482,1,,,1,0,
23288020,15:40:36,15:40:36,241,2,,,,202.13,0
23288020,15:42:07,15:42:07,9480,3,,,,580.34,0
23288020,15:43:00,15:43:00,5743,4,,,,933.21,
23288020,15:44:14,15:44:14,4841,5,,,,1421.27,0
23288020,15:45:41,15:45:41,4842,6,,,,1925.71,0
23288020,15:46:45,15:46:45,9475,7,,,,2346.65,0
23288020,15:47:50,15:47:50,5769,8,,,,2808.23,0
23288020,15:48:58,15:48:58,5745,9,,,,3251.93,0
23288020,15:49:41,15:49:41,5746,10,,,,3465.64,0
23288020,15:50:40,15:50:40,4625,11,,,,3812.26,0
23288020,15:51:44,15:51:44,4626,12,,,,4245.75,0
23288020,15:52:33,15:52:33,4627,13,,,,4524.29,0
23288020,15:53:05,15:53:05,1766,14,,,,4690.89,0
23288020,15:53:35,15:53:35,1767,15,,,,4878.77,0
23288020,15:54:30,15:54:30,1686,16,,,,5246.19,0
23288020,15:55:00,15:55:00,1687,17,,,,5492.15,
23288020,15:55:36,15:55:36,1688,18,,,,5833.52,0
23288020,15:56:13,15:56:13,4226,19,,,,6172.6,0
23288020,15:57:23,15:57:23,4228,20,,,,6774.79,0
23288020,15:58:22,15:58:22,4229,21,,,,7235.77,0
23288020,15:58:54,15:58:54,4230,22,,,,7577.51,0
23288020,16:00:02,16:00:02,1729,23,,,,8214.12,0
23288020,16:01:17,16:01:17,304,24,,,,8746.3,0
23288020,16:01:47,16:01:47,305,25,,,,9026.63,0
23288020,16:02:26,16:02:26,307,26,,,,9388.56,0
23288020,16:03:00,16:03:00,308,27,,,,9694.35,
23288020,16:03:36,16:03:36,309,28,,,,9991.85,0
23288020,16:03:58,16:03:58,310,29,,,,10206.21,0
23288020,16:04:29,16:04:29,311,30,,,,10447.48,0
23288020,16:04:52,16:04:52,7497,31,,,,10658.04,0
23288020,16:05:19,16:05:19,313,32,,,,10886.3,0
23288020,16:06:17,16:06:17,314,33,,,,11398.32,0
23288020,16:08:28,16:08:28,316,34,,,,12204.63,0
23288020,16:09:35,16:09:35,317,35,,,,12705.38,0
23288020,16:11:39,16:11:39,1735,36,,,,13514.92,0
23288020,16:12:04,16:12:04,1736,37,,,,13640.86,0
23288020,16:12:36,16:12:36,1737,38,,,,13887.42,0
23288020,16:13:15,16:13:15,1738,39,,,,14189.59,0
23288020,16:14:13,16:14:13,1334,40,,,,14471.48,0
23288020,16:17:00,16:17:00,9872,41,,,,15860.94,
23288020,16:19:20,16:19:20,1456,42,,,,16820.23,0
23288020,16:19:56,16:19:56,1457,43,,,,17067.91,0
23288020,16:20:44,16:20:44,1458,44,,,,17302.63,0
23288020,16:21:23,16:21:23,1459,45,,,,17543.71,0
23288020,16:22:20,16:22:20,1460,46,,,,17859.85,0
23288020,16:22:49,16:22:49,1461,47,,,,18061.75,0
23288020,16:23:52,16:23:52,1468,48,,,,18518.14,0
23288020,16:24:15,16:24:15,7760,49,,,,18688.63,0
23288020,16:25:00,16:25:00,1470,50,,,,18974.23,
23288020,16:28:11,16:28:11,1248,51,,,,19487.73,0
23288020,16:29:24,16:29:24,1249,52,,,,19666.13,0
23288020,16:30:25,16:30:25,1250,53,,,,19845.08,0
23288020,16:31:39,16:31:39,1251,54,,,,20058.73,0
23288020,16:32:11,16:32:11,1177,55,,,,20160.51,0
23288020,16:34:13,16:34:13,1178,56,,,,20524.77,0
23288020,16:35:35,16:35:35,7259,57,,,,20820.17,0
23288020,16:38:34,16:38:34,10354,58,,,,21247.16,0
23288020,16:40:00,16:40:00,10353,59,,1,,21527.47,
23288030,15:40:00,15:40:00,9482,1,,,1,0,
23288030,15:40:36,15:40:36,241,2,,,,202.13,0
23288030,15:42:07,15:42:07,9480,3,,,,580.34,0
23288030,15:43:00,15:43:00,5743,4,,,,933.21,
23288030,15:44:14,15:44:14,4841,5,,,,1421.27,0
23288030,15:45:41,15:45:41,4842,6,,,,1925.71,0
23288030,15:46:45,15:46:45,9475,7,,,,2346.65,0
23288030,15:47:50,15:47:50,5769,8,,,,2808.23,0
23288030,15:48:58,15:48:58,5745,9,,,,3251.93,0
23288030,15:49:41,15:49:41,5746,10,,,,3465.64,0
23288030,15:50:40,15:50:40,4625,11,,,,3812.26,0
23288030,15:51:44,15:51:44,4626,12,,,,4245.75,0
23288030,15:52:33,15:52:33,4627,13,,,,4524.29,0
23288030,15:53:05,15:53:05,1766,14,,,,4690.89,0
23288030,15:53:35,15:53:35,1767,15,,,,4878.77,0
23288030,15:54:30,15:54:30,1686,16,,,,5246.19,0
23288030,15:55:00,15:55:00,1687,17,,,,5492.15,
23288030,15:55:36,15:55:36,1688,18,,,,5833.52,0
23288030,15:56:13,15:56:13,4226,19,,,,6172.6,0
23288030,15:57:23,15:57:23,4228,20,,,,6774.79,0
23288030,15:58:22,15:58:22,4229,21,,,,7235.77,0
23288030,15:58:54,15:58:54,4230,22,,,,7577.51,0
23288030,16:00:02,16:00:02,1729,23,,,,8214.12,0
23288030,16:01:17,16:01:17,304,24,,,,8746.3,0
23288030,16:01:47,16:01:47,305,25,,,,9026.63,0
23288030,16:02:26,16:02:26,307,26,,,,9388.56,0
23288030,16:03:00,16:03:00,308,27,,,,9694.35,
23288030,16:03:36,16:03:36,309,28,,,,9991.85,0
23288030,16:03:58,16:03:58,310,29,,,,10206.21,0
23288030,16:04:29,16:04:29,311,30,,,,10447.48,0
23288030,16:04:52,16:04:52,7497,31,,,,10658.04,0
23288030,16:05:19,16:05:19,313,32,,,,10886.3,0
23288030,16:06:17,16:06:17,314,33,,,,11398.32,0
23288030,16:08:28,16:08:28,316,34,,,,12204.63,0
23288030,16:09:35,16:09:35,317,35,,,,12705.38,0
23288030,16:11:39,16:11:39,1735,36,,,,13514.92,0
23288030,16:12:04,16:12:04,1736,37,,,,13640.86,0
23288030,16:12:36,16:12:36,1737,38,,,,13887.42,0
23288030,16:13:15,16:13:15,1738,39,,,,14189.59,0
23288030,16:14:13,16:14:13,1334,40,,,,14471.48,0
23288030,16:17:00,16:17:00,9872,41,,,,15860.94,
23288030,16:19:20,16:19:20,1456,42,,,,16820.23,0
23288030,16:19:56,16:19:56,1457,43,,,,17067.91,0
23288030,16:20:44,16:20:44,1458,44,,,,17302.63,0
23288030,16:21:23,16:21:23,1459,45,,,,17543.71,0
23288030,16:22:20,16:22:20,1460,46,,,,17859.85,0
23288030,16:22:49,16:22:49,1461,47,,,,18061.75,0
23288030,16:23:52,16:23:52,1468,48,,,,18518.14,0
23288030,16:24:15,16:24:15,7760,49,,,,18688.63,0
23288030,16:25:00,16:25:00,1470,50,,,,18974.23,
23288030,16:28:11,16:28:11,1248,51,,,,19487.73,0
23288030,16:29:24,16:29:24,1249,52,,,,19666.13,0
23288030,16:30:25,16:30:25,1250,53,,,,19845.08,0
23288030,16:31:39,16:31:39,1251,54,,,,20058.73,0
23288030,16:32:11,16:32:11,1177,55,,,,20160.51,0
23288030,16:34:13,16:34:13,1178,56,,,,20524.77,0
23288030,16:35:35,16:35:35,7259,57,,,,20820.17,0
23288030,16:38:34,16:38:34,10354,58,,,,21247.16,0
23288030,16:40:00,16:40:00,10353,59,,1,,21527.47,
23288040,15:40:00,15:40:00,9482,1,,,1,0,
23288040,15:40:36,15:40:36,241,2,,,,202.13,0
23288040,15:42:07,15:42:07,9480,3,,,,580.34,0
23288040,15:43:00,15:43:00,5743,4,,,,933.21,
23288040,15:44:14,15:44:14,4841,5,,,,1421.27,0
23288040,15:45:41,15:45:41,4842,6,,,,1925.71,0
23288040,15:46:45,15:46:45,9475,7,,,,2346.65,0
23288040,15:47:50,15:47:50,5769,8,,,,2808.23,0
23288040,15:48:58,15:48:58,5745,9,,,,3251.93,0
23288040,15:49:41,15:49:41,5746,10,,,,3465.64,0
23288040,15:50:40,15:50:40,4625,11,,,,3812.26,0
23288040,15:51:44,15:51:44,4626,12,,,,4245.75,0
23288040,15:52:33,15:52:33,4627,13,,,,4524.29,0
23288040,15:53:05,15:53:05,1766,14,,,,4690.89,0
23288040,15:53:35,15:53:35,1767,15,,,,4878.77,0
23288040,15:54:30,15:54:30,1686,16,,,,5246.19,0
23288040,15:55:00,15:55:00,1687,17,,,,5492.15,
23288040,15:55:36,15:55:36,1688,18,,,,5833.52,0
23288040,15:56:13,15:56:13,4226,19,,,,6172.6,0
23288040,15:57:23,15:57:23,4228,20,,,,6774.79,0
23288040,15:58:22,15:58:22,4229,21,,,,7235.77,0
23288040,15:58:54,15:58:54,4230,22,,,,7577.51,0
23288040,16:00:02,16:00:02,1729,23,,,,8214.12,0
23288040,16:01:17,16:01:17,304,24,,,,8746.3,0
23288040,16:01:47,16:01:47,305,25,,,,9026.63,0
23288040,16:02:26,16:02:26,307,26,,,,9388.56,0
23288040,16:03:00,16:03:00,308,27,,,,9694.35,
23288040,16:03:36,16:03:36,309,28,,,,9991.85,0
23288040,16:03:58,16:03:58,310,29,,,,10206.21,0
23288040,16:04:29,16:04:29,311,30,,,,10447.48,0
23288040,16:04:52,16:04:52,7497,31,,,,10658.04,0
23288040,16:05:19,16:05:19,313,32,,,,10886.3,0
23288040,16:06:17,16:06:17,314,33,,,,11398.32,0
23288040,16:08:28,16:08:28,316,34,,,,12204.63,0
23288040,16:09:35,16:09:35,317,35,,,,12705.38,0
23288040,16:11:39,16:11:39,1735,36,,,,13514.92,0
23288040,16:12:04,16:12:04,1736,37,,,,13640.86,0
23288040,16:12:36,16:12:36,1737,38,,,,13887.42,0
23288040,16:13:15,16:13:15,1738,39,,,,14189.59,0
23288040,16:14:13,16:14:13,1334,40,,,,14471.48,0
23288040,16:17:00,16:17:00,9872,41,,,,15860.94,
23288040,16:19:20,16:19:20,1456,42,,,,16820.23,0
23288040,16:19:56,16:19:56,1457,43,,,,17067.91,0
23288040,16:20:44,16:20:44,1458,44,,,,17302.63,0
23288040,16:21:23,16:21:23,1459,45,,,,17543.71,0
23288040,16:22:20,16:22:20,1460,46,,,,17859.85,0
23288040,16:22:49,16:22:49,1461,47,,,,18061.75,0
23288040,16:23:52,16:23:52,1468,48,,,,18518.14,0
23288040,16:24:15,16:24:15,7760,49,,,,18688.63,0
23288040,16:25:00,16:25:00,1470,50,,,,18974.23,
23288040,16:28:11,16:28:11,1248,51,,,,19487.73,0
23288040,16:29:24,16:29:24,1249,52,,,,19666.13,0
23288040,16:30:25,16:30:25,1250,53,,,,19845.08,0
23288040,16:31:39,16:31:39,1251,54,,,,20058.73,0
23288040,16:32:11,16:32:11,1177,55,,,,20160.51,0
23288040,16:34:13,16:34:13,1178,56,,,,20524.77,0
23288040,16:35:35,16:35:35,7259,57,,,,20820.17,0
23288040,16:38:34,16:38:34,10354,58,,,,21247.16,0
23288040,16:40:00,16:40:00,10353,59,,1,,21527.47,
23288050,15:40:00,15:40:00,9482,1,,,1,0,
23288050,15:40:36,15:40:36,241,2,,,,202.13,0
23288050,15:42:07,15:42:07,9480,3,,,,580.34,0
23288050,15:43:00,15:43:00,5743,4,,,,933.21,
23288050,15:44:14,15:44:14,4841,5,,,,1421.27,0
23288050,15:45:41,15:45:41,4842,6,,,,1925.71,0
23288050,15:46:45,15:46:45,9475,7,,,,2346.65,0
23288050,15:47:50,15:47:50,5769,8,,,,2808.23,0
23288050,15:48:58,15:48:58,5745,9,,,,3251.93,0
23288050,15:49:41,15:49:41,5746,10,,,,3465.64,0
23288050,15:50:40,15:50:40,4625,11,,,,3812.26,0
23288050,15:51:44,15:51:44,4626,12,,,,4245.75,0
23288050,15:52:33,15:52:33,4627,13,,,,4524.29,0
23288050,15:53:05,15:53:05,1766,14,,,,4690.89,0
23288050,15:53:35,15:53:35,1767,15,,,,4878.77,0
23288050,15:54:30,15:54:30,1686,16,,,,5246.19,0
23288050,15:55:00,15:55:00,1687,17,,,,5492.15,
23288050,15:55:36,15:55:36,1688,18,,,,5833.52,0
23288050,15:56:13,15:56:13,4226,19,,,,6172.6,0
23288050,15:57:23,15:57:23,4228,20,,,,6774.79,0
23288050,15:58:22,15:58:22,4229,21,,,,7235.77,0
23288050,15:58:54,15:58:54,4230,22,,,,7577.51,0
23288050,16:00:02,16:00:02,1729,23,,,,8214.12,0
23288050,16:01:17,16:01:17,304,24,,,,8746.3,0
23288050,16:01:47,16:01:47,305,25,,,,9026.63,0
23288050,16:02:26,16:02:26,307,26,,,,9388.56,0
23288050,16:03:00,16:03:00,308,27,,,,9694.35,
23288050,16:03:36,16:03:36,309,28,,,,9991.85,0
23288050,16:03:58,16:03:58,310,29,,,,10206.21,0
23288050,16:04:29,16:04:29,311,30,,,,10447.48,0
23288050,16:04:52,16:04:52,7497,31,,,,10658.04,0
23288050,16:05:19,16:05:19,313,32,,,,10886.3,0
23288050,16:06:17,16:06:17,314,33,,,,11398.32,0
23288050,16:08:28,16:08:28,316,34,,,,12204.63,0
23288050,16:09:35,16:09:35,317,35,,,,12705.38,0
23288050,16:11:39,16:11:39,1735,36,,,,13514.92,0
23288050,16:12:04,16:12:04,1736,37,,,,13640.86,0
23288050,16:12:36,16:12:36,1737,38,,,,13887.42,0
23288050,16:13:15,16:13:15,1738,39,,,,14189.59,0
23288050,16:14:13,16:14:13,1334,40,,,,14471.48,0
23288050,16:17:00,16:17:00,9872,41,,,,15860.94,
23288050,16:19:20,16:19:20,1456,42,,,,16820.23,0
23288050,16:19:56,16:19:56,1457,43,,,,17067.91,0
23288050,16:20:44,16:20:44,1458,44,,,,17302.63,0
23288050,16:21:23,16:21:23,1459,45,,,,17543.71,0
23288050,16:22:20,16:22:20,1460,46,,,,17859.85,0
23288050,16:22:49,16:22:49,1461,47,,,,18061.75,0
23288050,16:23:52,16:23:52,1468,48,,,,18518.14,0
23288050,16:24:15,16:24:15,7760,49,,,,18688.63,0
23288050,16:25:00,16:25:00,1470,50,,,,18974.23,
23288050,16:28:11,16:28:11,1248,51,,,,19487.73,0
23288050,16:29:24,16:29:24,1249,52,,,,19666.13,0
23288050,16:30:25,16:30:25,1250,53,,,,19845.08,0
23288050,16:31:39,16:31:39,1251,54,,,,20058.73,0
23288050,16:32:11,16:32:11,1177,55,,,,20160.51,0
23288050,16:34:13,16:34:13,1178,56,,,,20524.77,0
23288050,16:35:35,16:35:35,7259,57,,,,20820.17,0
23288050,16:38:34,16:38:34,10354,58,,,,21247.16,0
23288050,16:40:00,16:40:00,10353,59,,1,,21527.47,
23288060,15:40:00,15:40:00,9482,1,,,1,0,
23288060,15:40:36,15:40:36,241,2,,,,202.13,0
23288060,15:42:07,15:42:07,9480,3,,,,580.34,0
23288060,15:43:00,15:43:00,5743,4,,,,933.21,
23288060,15:44:14,15:44:14,4841,5,,,,1421.27,0
23288060,15:45:41,15:45:41,4842,6,,,,1925.71,0
23288060,15:46:45,15:46:45,9475,7,,,,2346.65,0
23288060,15:47:50,15:47:50,5769,8,,,,2808.23,0
23288060,15:48:58,15:48:58,5745,9,,,,3251.93,0
23288060,15:49:41,15:49:41,5746,10,,,,3465.64,0
23288060,15:50:40,15:50:40,4625,11,,,,3812.26,0
23288060,15:51:44,15:51:44,4626,12,,,,4245.75,0
23288060,15:52:33,15:52:33,4627,13,,,,4524.29,0
23288060,15:53:05,15:53:05,1766,14,,,,4690.89,0
23288060,15:53:35,15:53:35,1767,15,,,,4878.77,0
23288060,15:54:30,15:54:30,1686,16,,,,5246.19,0
23288060,15:55:00,15:55:00,1687,17,,,,5492.15,
23288060,15:55:36,15:55:36,1688,18,,,,5833.52,0
23288060,15:56:13,15:56:13,4226,19,,,,6172.6,0
23288060,15:57:23,15:57:23,4228,20,,,,6774.79,0
23288060,15:58:22,15:58:22,4229,21,,,,7235.77,0
23288060,15:58:54,15:58:54,4230,22,,,,7577.51,0
23288060,16:00:02,16:00:02,1729,23,,,,8214.12,0
23288060,16:01:17,16:01:17,304,24,,,,8746.3,0
23288060,16:01:47,16:01:47,305,25,,,,9026.63,0
23288060,16:02:26,16:02:26,307,26,,,,9388.56,0
23288060,16:03:00,16:03:00,308,27,,,,9694.35,
23288060,16:03:36,16:03:36,309,28,,,,9991.85,0
23288060,16:03:58,16:03:58,310,29,,,,10206.21,0
23288060,16:04:29,16:04:29,311,30,,,,10447.48,0
23288060,16:04:52,16:04:52,7497,31,,,,10658.04,0
23288060,16:05:19,16:05:19,313,32,,,,10886.3,0
23288060,16:06:17,16:06:17,314,33,,,,11398.32,0
23288060,16:08:28,16:08:28,316,34,,,,12204.63,0
23288060,16:09:35,16:09:35,317,35,,,,12705.38,0
23288060,16:11:39,16:11:39,1735,36,,,,13514.92,0
23288060,16:12:04,16:12:04,1736,37,,,,13640.86,0
23288060,16:12:36,16:12:36,1737,38,,,,13887.42,0
23288060,16:13:15,16:13:15,1738,39,,,,14189.59,0
23288060,16:14:13,16:14:13,1334,40,,,,14471.48,0
23288060,16:17:00,16:17:00,9872,41,,,,15860.94,
23288060,16:19:20,16:19:20,1456,42,,,,16820.23,0
23288060,16:19:56,16:19:56,1457,43,,,,17067.91,0
23288060,16:20:44,16:20:44,1458,44,,,,17302.63,0
23288060,16:21:23,16:21:23,1459,45,,,,17543.71,0
23288060,16:22:20,16:22:20,1460,46,,,,17859.85,0
23288060,16:22:49,16:22:49,1461,47,,,,18061.75,0
23288060,16:23:52,16:23:52,1468,48,,,,18518.14,0
23288060,16:24:15,16:24:15,7760,49,,,,18688.63,0
23288060,16:25:00,16:25:00,1470,50,,,,18974.23,
23288060,16:28:11,16:28:11,1248,51,,,,19487.73,0
23288060,16:29:24,16:29:24,1249,52,,,,19666.13,0
23288060,16:30:25,16:30:25,1250,53,,,,19845.08,0
23288060,16:31:39,16:31:39,1251,54,,,,20058.73,0
23288060,16:32:11,16:32:11,1177,55,,,,20160.51,0
23288060,16:34:13,16:34:13,1178,56,,,,20524.77,0
23288060,16:35:35,16:35:35,7259,57,,,,20820.17,0
23288060,16:38:34,16:38:34,10354,58,,,,21247.16,0
23288060,16:40:00,16:40:00,10353,59,,1,,21527.47,
23481020,18:40:00,18:40:00,9482,1,,,1,0,
23481020,18:40:24,18:40:24,241,2,,,,202.13,0
23481020,18:41:25,18:41:25,9480,3,,,,580.34,0
23481020,18:42:00,18:42:00,5743,4,,,,933.21,
23481020,18:43:01,18:43:01,4841,5,,,,1421.27,0
23481020,18:44:14,18:44:14,4842,6,,,,1925.71,0
23481020,18:45:07,18:45:07,9475,7,,,,2346.65,0
23481020,18:46:02,18:46:02,5769,8,,,,2808.23,0
23481020,18:46:59,18:46:59,5745,9,,,,3251.93,0
23481020,18:47:34,18:47:34,5746,10,,,,3465.64,0
23481020,18:48:24,18:48:24,4625,11,,,,3812.26,0
23481020,18:49:17,18:49:17,4626,12,,,,4245.75,0
23481020,18:49:57,18:49:57,4627,13,,,,4524.29,0
23481020,18:50:24,18:50:24,1766,14,,,,4690.89,0
23481020,18:50:49,18:50:49,1767,15,,,,4878.77,0
23481020,18:51:35,18:51:35,1686,16,,,,5246.19,0
23481020,18:52:00,18:52:00,1687,17,,,,5492.15,
23481020,18:52:36,18:52:36,1688,18,,,,5833.52,0
23481020,18:53:13,18:53:13,4226,19,,,,6172.6,0
23481020,18:54:23,18:54:23,4228,20,,,,6774.79,0
23481020,18:55:22,18:55:22,4229,21,,,,7235.77,0
23481020,18:55:54,18:55:54,4230,22,,,,7577.51,0
23481020,18:57:02,18:57:02,1729,23,,,,8214.12,0
23481020,18:58:17,18:58:17,304,24,,,,8746.3,0
23481020,18:58:47,18:58:47,305,25,,,,9026.63,0
23481020,18:59:26,18:59:26,307,26,,,,9388.56,0
23481020,19:00:00,19:00:00,308,27,,,,9694.35,
23481020,19:00:31,19:00:31,309,28,,,,9991.85,0
23481020,19:00:49,19:00:49,310,29,,,,10206.21,0
23481020,19:01:16,19:01:16,311,30,,,,10447.48,0
23481020,19:01:36,19:01:36,7497,31,,,,10658.04,0
23481020,19:01:59,19:01:59,313,32,,,,10886.3,0
23481020,19:02:49,19:02:49,314,33,,,,11398.32,0
23481020,19:04:41,19:04:41,316,34,,,,12204.63,0
23481020,19:05:38,19:05:38,317,35,,,,12705.38,0
23481020,19:07:25,19:07:25,1735,36,,,,13514.92,0
23481020,19:07:46,19:07:46,1736,37,,,,13640.86,0
23481020,19:08:13,19:08:13,1737,38,,,,13887.42,0
23481020,19:08:47,19:08:47,1738,39,,,,14189.59,0
23481020,19:09:37,19:09:37,1334,40,,,,14471.48,0
23481020,19:12:00,19:12:00,9872,41,,,,15860.94,
23481020,19:14:20,19:14:20,1456,42,,,,16820.23,0
23481020,19:14:56,19:14:56,1457,43,,,,17067.91,0
23481020,19:15:44,19:15:44,1458,44,,,,17302.63,0
23481020,19:16:23,19:16:23,1459,45,,,,17543.71,0
23481020,19:17:20,19:17:20,1460,46,,,,17859.85,0
23481020,19:17:49,19:17:49,1461,47,,,,18061.75,0
23481020,19:18:52,19:18:52,1468,48,,,,18518.14,0
23481020,19:19:15,19:19:15,7760,49,,,,18688.63,0
23481020,19:20:00,19:20:00,1470,50,,,,18974.23,
23481020,19:23:11,19:23:11,1248,51,,,,19487.73,0
23481020,19:24:24,19:24:24,1249,52,,,,19666.13,0
23481020,19:25:25,19:25:25,1250,53,,,,19845.08,0
23481020,19:26:39,19:26:39,1251,54,,,,20058.73,0
23481020,19:27:11,19:27:11,1177,55,,,,20160.51,0
23481020,19:29:13,19:29:13,1178,56,,,,20524.77,0
23481020,19:30:35,19:30:35,7259,57,,,,20820.17,0
23481020,19:33:34,19:33:34,10354,58,,,,21247.16,0
23481020,19:35:00,19:35:00,10353,59,,1,,21527.47,
23481030,18:40:00,18:40:00,9482,1,,,1,0,
23481030,18:40:24,18:40:24,241,2,,,,202.13,0
23481030,18:41:25,18:41:25,9480,3,,,,580.34,0
23481030,18:42:00,18:42:00,5743,4,,,,933.21,
23481030,18:43:01,18:43:01,4841,5,,,,1421.27,0
23481030,18:44:14,18:44:14,4842,6,,,,1925.71,0
23481030,18:45:07,18:45:07,9475,7,,,,2346.65,0
23481030,18:46:02,18:46:02,5769,8,,,,2808.23,0
23481030,18:46:59,18:46:59,5745,9,,,,3251.93,0
23481030,18:47:34,18:47:34,5746,10,,,,3465.64,0
23481030,18:48:24,18:48:24,4625,11,,,,3812.26,0
23481030,18:49:17,18:49:17,4626,12,,,,4245.75,0
23481030,18:49:57,18:49:57,4627,13,,,,4524.29,0
23481030,18:50:24,18:50:24,1766,14,,,,4690.89,0
23481030,18:50:49,18:50:49,1767,15,,,,4878.77,0
23481030,18:51:35,18:51:35,1686,16,,,,5246.19,0
23481030,18:52:00,18:52:00,1687,17,,,,5492.15,
23481030,18:52:36,18:52:36,1688,18,,,,5833.52,0
23481030,18:53:13,18:53:13,4226,19,,,,6172.6,0
23481030,18:54:23,18:54:23,4228,20,,,,6774.79,0
23481030,18:55:22,18:55:22,4229,21,,,,7235.77,0
23481030,18:55:54,18:55:54,4230,22,,,,7577.51,0
23481030,18:57:02,18:57:02,1729,23,,,,8214.12,0
23481030,18:58:17,18:58:17,304,24,,,,8746.3,0
23481030,18:58:47,18:58:47,305,25,,,,9026.63,0
23481030,18:59:26,18:59:26,307,26,,,,9388.56,0
23481030,19:00:00,19:00:00,308,27,,,,9694.35,
23481030,19:00:31,19:00:31,309,28,,,,9991.85,0
23481030,19:00:49,19:00:49,310,29,,,,10206.21,0
23481030,19:01:16,19:01:16,311,30,,,,10447.48,0
23481030,19:01:36,19:01:36,7497,31,,,,10658.04,0
23481030,19:01:59,19:01:59,313,32,,,,10886.3,0
23481030,19:02:49,19:02:49,314,33,,,,11398.32,0
23481030,19:04:41,19:04:41,316,34,,,,12204.63,0
23481030,19:05:38,19:05:38,317,35,,,,12705.38,0
23481030,19:07:25,19:07:25,1735,36,,,,13514.92,0
23481030,19:07:46,19:07:46,1736,37,,,,13640.86,0
23481030,19:08:13,19:08:13,1737,38,,,,13887.42,0
23481030,19:08:47,19:08:47,1738,39,,,,14189.59,0
23481030,19:09:37,19:09:37,1334,40,,,,14471.48,0
23481030,19:12:00,19:12:00,9872,41,,,,15860.94,
23481030,19:14:20,19:14:20,1456,42,,,,16820.23,0
23481030,19:14:56,19:14:56,1457,43,,,,17067.91,0
23481030,19:15:44,19:15:44,1458,44,,,,17302.63,0
23481030,19:16:23,19:16:23,1459,45,,,,17543.71,0
23481030,19:17:20,19:17:20,1460,46,,,,17859.85,0
23481030,19:17:49,19:17:49,1461,47,,,,18061.75,0
23481030,19:18:52,19:18:52,1468,48,,,,18518.14,0
23481030,19:19:15,19:19:15,7760,49,,,,18688.63,0
23481030,19:20:00,19:20:00,1470,50,,,,18974.23,
23481030,19:23:11,19:23:11,1248,51,,,,19487.73,0
23481030,19:24:24,19:24:24,1249,52,,,,19666.13,0
23481030,19:25:25,19:25:25,1250,53,,,,19845.08,0
23481030,19:26:39,19:26:39,1251,54,,,,20058.73,0
23481030,19:27:11,19:27:11,1177,55,,,,20160.51,0
23481030,19:29:13,19:29:13,1178,56,,,,20524.77,0
23481030,19:30:35,19:30:35,7259,57,,,,20820.17,0
23481030,19:33:34,19:33:34,10354,58,,,,21247.16,0
23481030,19:35:00,19:35:00,10353,59,,1,,21527.47,
23481040,18:40:00,18:40:00,9482,1,,,1,0,
23481040,18:40:24,18:40:24,241,2,,,,202.13,0
23481040,18:41:25,18:41:25,9480,3,,,,580.34,0
23481040,18:42:00,18:42:00,5743,4,,,,933.21,
23481040,18:43:01,18:43:01,4841,5,,,,1421.27,0
23481040,18:44:14,18:44:14,4842,6,,,,1925.71,0
23481040,18:45:07,18:45:07,9475,7,,,,2346.65,0
23481040,18:46:02,18:46:02,5769,8,,,,2808.23,0
23481040,18:46:59,18:46:59,5745,9,,,,3251.93,0
23481040,18:47:34,18:47:34,5746,10,,,,3465.64,0
23481040,18:48:24,18:48:24,4625,11,,,,3812.26,0
23481040,18:49:17,18:49:17,4626,12,,,,4245.75,0
23481040,18:49:57,18:49:57,4627,13,,,,4524.29,0
23481040,18:50:24,18:50:24,1766,14,,,,4690.89,0
23481040,18:50:49,18:50:49,1767,15,,,,4878.77,0
23481040,18:51:35,18:51:35,1686,16,,,,5246.19,0
23481040,18:52:00,18:52:00,1687,17,,,,5492.15,
23481040,18:52:36,18:52:36,1688,18,,,,5833.52,0
23481040,18:53:13,18:53:13,4226,19,,,,6172.6,0
23481040,18:54:23,18:54:23,4228,20,,,,6774.79,0
23481040,18:55:22,18:55:22,4229,21,,,,7235.77,0
23481040,18:55:54,18:55:54,4230,22,,,,7577.51,0
23481040,18:57:02,18:57:02,1729,23,,,,8214.12,0
23481040,18:58:17,18:58:17,304,24,,,,8746.3,0
23481040,18:58:47,18:58:47,305,25,,,,9026.63,0
23481040,18:59:26,18:59:26,307,26,,,,9388.56,0
23481040,19:00:00,19:00:00,308,27,,,,9694.35,
23481040,19:00:31,19:00:31,309,28,,,,9991.85,0
23481040,19:00:49,19:00:49,310,29,,,,10206.21,0
23481040,19:01:16,19:01:16,311,30,,,,10447.48,0
23481040,19:01:36,19:01:36,7497,31,,,,10658.04,0
23481040,19:01:59,19:01:59,313,32,,,,10886.3,0
23481040,19:02:49,19:02:49,314,33,,,,11398.32,0
23481040,19:04:41,19:04:41,316,34,,,,12204.63,0
23481040,19:05:38,19:05:38,317,35,,,,12705.38,0
23481040,19:07:25,19:07:25,1735,36,,,,13514.92,0
23481040,19:07:46,19:07:46,1736,37,,,,13640.86,0
23481040,19:08:13,19:08:13,1737,38,,,,13887.42,0
23481040,19:08:47,19:08:47,1738,39,,,,14189.59,0
23481040,19:09:37,19:09:37,1334,40,,,,14471.48,0
23481040,19:12:00,19:12:00,9872,41,,,,15860.94,
23481040,19:14:20,19:14:20,1456,42,,,,16820.23,0
23481040,19:14:56,19:14:56,1457,43,,,,17067.91,0
23481040,19:15:44,19:15:44,1458,44,,,,17302.63,0
23481040,19:16:23,19:16:23,1459,45,,,,17543.71,0
23481040,19:17:20,19:17:20,1460,46,,,,17859.85,0
23481040,19:17:49,19:17:49,1461,47,,,,18061.75,0
23481040,19:18:52,19:18:52,1468,48,,,,18518.14,0
23481040,19:19:15,19:19:15,7760,49,,,,18688.63,0
23481040,19:20:00,19:20:00,1470,50,,,,18974.23,
23481040,19:23:11,19:23:11,1248,51,,,,19487.73,0
23481040,19:24:24,19:24:24,1249,52,,,,19666.13,0
23481040,19:25:25,19:25:25,1250,53,,,,19845.08,0
23481040,19:26:39,19:26:39,1251,54,,,,20058.73,0
23481040,19:27:11,19:27:11,1177,55,,,,20160.51,0
23481040,19:29:13,19:29:13,1178,56,,,,20524.77,0
23481040,19:30:35,19:30:35,7259,57,,,,20820.17,0
23481040,19:33:34,19:33:34,10354,58,,,,21247.16,0
23481040,19:35:00,19:35:00,10353,59,,1,,21527.47,
23481050,18:40:00,18:40:00,9482,1,,,1,0,
23481050,18:40:24,18:40:24,241,2,,,,202.13,0
23481050,18:41:25,18:41:25,9480,3,,,,580.34,0
23481050,18:42:00,18:42:00,5743,4,,,,933.21,
23481050,18:43:01,18:43:01,4841,5,,,,1421.27,0
23481050,18:44:14,18:44:14,4842,6,,,,1925.71,0
23481050,18:45:07,18:45:07,9475,7,,,,2346.65,0
23481050,18:46:02,18:46:02,5769,8,,,,2808.23,0
23481050,18:46:59,18:46:59,5745,9,,,,3251.93,0
23481050,18:47:34,18:47:34,5746,10,,,,3465.64,0
23481050,18:48:24,18:48:24,4625,11,,,,3812.26,0
23481050,18:49:17,18:49:17,4626,12,,,,4245.75,0
23481050,18:49:57,18:49:57,4627,13,,,,4524.29,0
23481050,18:50:24,18:50:24,1766,14,,,,4690.89,0
23481050,18:50:49,18:50:49,1767,15,,,,4878.77,0
23481050,18:51:35,18:51:35,1686,16,,,,5246.19,0
23481050,18:52:00,18:52:00,1687,17,,,,5492.15,
23481050,18:52:36,18:52:36,1688,18,,,,5833.52,0
23481050,18:53:13,18:53:13,4226,19,,,,6172.6,0
23481050,18:54:23,18:54:23,4228,20,,,,6774.79,0
23481050,18:55:22,18:55:22,4229,21,,,,7235.77,0
23481050,18:55:54,18:55:54,4230,22,,,,7577.51,0
23481050,18:57:02,18:57:02,1729,23,,,,8214.12,0
23481050,18:58:17,18:58:17,304,24,,,,8746.3,0
23481050,18:58:47,18:58:47,305,25,,,,9026.63,0
23481050,18:59:26,18:59:26,307,26,,,,9388.56,0
23481050,19:00:00,19:00:00,308,27,,,,9694.35,
23481050,19:00:31,19:00:31,309,28,,,,9991.85,0
23481050,19:00:49,19:00:49,310,29,,,,10206.21,0
23481050,19:01:16,19:01:16,311,30,,,,10447.48,0
23481050,19:01:36,19:01:36,7497,31,,,,10658.04,0
23481050,19:01:59,19:01:59,313,32,,,,10886.3,0
23481050,19:02:49,19:02:49,314,33,,,,11398.32,0
23481050,19:04:41,19:04:41,316,34,,,,12204.63,0
23481050,19:05:38,19:05:38,317,35,,,,12705.38,0
23481050,19:07:25,19:07:25,1735,36,,,,13514.92,0
23481050,19:07:46,19:07:46,1736,37,,,,13640.86,0
23481050,19:08:13,19:08:13,1737,38,,,,13887.42,0
23481050,19:08:47,19:08:47,1738,39,,,,14189.59,0
23481050,19:09:37,19:09:37,1334,40,,,,14471.48,0
23481050,19:12:00,19:12:00,9872,41,,,,15860.94,
23481050,19:14:20,19:14:20,1456,42,,,,16820.23,0
23481050,19:14:56,19:14:56,1457,43,,,,17067.91,0
23481050,19:15:44,19:15:44,1458,44,,,,17302.63,0
23481050,19:16:23,19:16:23,1459,45,,,,17543.71,0
23481050,19:17:20,19:17:20,1460,46,,,,17859.85,0
23481050,19:17:49,19:17:49,1461,47,,,,18061.75,0
23481050,19:18:52,19:18:52,1468,48,,,,18518.14,0
23481050,19:19:15,19:19:15,7760,49,,,,18688.63,0
23481050,19:20:00,19:20:00,1470,50,,,,18974.23,
23481050,19:23:11,19:23:11,1248,51,,,,19487.73,0
23481050,19:24:24,19:24:24,1249,52,,,,19666.13,0
23481050,19:25:25,19:25:25,1250,53,,,,19845.08,0
23481050,19:26:39,19:26:39,1251,54,,,,20058.73,0
23481050,19:27:11,19:27:11,1177,55,,,,20160.51,0
23481050,19:29:13,19:29:13,1178,56,,,,20524.77,0
23481050,19:30:35,19:30:35,7259,57,,,,20820.17,0
23481050,19:33:34,19:33:34,10354,58,,,,21247.16,0
23481050,19:35:00,19:35:00,10353,59,,1,,21527.47,
23481060,18:40:00,18:40:00,9482,1,,,1,0,
23481060,18:40:24,18:40:24,241,2,,,,202.13,0
23481060,18:41:25,18:41:25,9480,3,,,,580.34,0
23481060,18:42:00,18:42:00,5743,4,,,,933.21,
23481060,18:43:01,18:43:01,4841,5,,,,1421.27,0
23481060,18:44:14,18:44:14,4842,6,,,,1925.71,0
23481060,18:45:07,18:45:07,9475,7,,,,2346.65,0
23481060,18:46:02,18:46:02,5769,8,,,,2808.23,0
23481060,18:46:59,18:46:59,5745,9,,,,3251.93,0
23481060,18:47:34,18:47:34,5746,10,,,,3465.64,0
23481060,18:48:24,18:48:24,4625,11,,,,3812.26,0
23481060,18:49:17,18:49:17,4626,12,,,,4245.75,0
23481060,18:49:57,18:49:57,4627,13,,,,4524.29,0
23481060,18:50:24,18:50:24,1766,14,,,,4690.89,0
23481060,18:50:49,18:50:49,1767,15,,,,4878.77,0
23481060,18:51:35,18:51:35,1686,16,,,,5246.19,0
23481060,18:52:00,18:52:00,1687,17,,,,5492.15,
23481060,18:52:36,18:52:36,1688,18,,,,5833.52,0
23481060,18:53:13,18:53:13,4226,19,,,,6172.6,0
23481060,18:54:23,18:54:23,4228,20,,,,6774.79,0
23481060,18:55:22,18:55:22,4229,21,,,,7235.77,0
23481060,18:55:54,18:55:54,4230,22,,,,7577.51,0
23481060,18:57:02,18:57:02,1729,23,,,,8214.12,0
23481060,18:58:17,18:58:17,304,24,,,,8746.3,0
23481060,18:58:47,18:58:47,305,25,,,,9026.63,0
23481060,18:59:26,18:59:26,307,26,,,,9388.56,0
23481060,19:00:00,19:00:00,308,27,,,,9694.35,
23481060,19:00:31,19:00:31,309,28,,,,9991.85,0
23481060,19:00:49,19:00:49,310,29,,,,10206.21,0
23481060,19:01:16,19:01:16,311,30,,,,10447.48,0
23481060,19:01:36,19:01:36,7497,31,,,,10658.04,0
23481060,19:01:59,19:01:59,313,32,,,,10886.3,0
23481060,19:02:49,19:02:49,314,33,,,,11398.32,0
23481060,19:04:41,19:04:41,316,34,,,,12204.63,0
23481060,19:05:38,19:05:38,317,35,,,,12705.38,0
23481060,19:07:25,19:07:25,1735,36,,,,13514.92,0
23481060,19:07:46,19:07:46,1736,37,,,,13640.86,0
23481060,19:08:13,19:08:13,1737,38,,,,13887.42,0
23481060,19:08:47,19:08:47,1738,39,,,,14189.59,0
23481060,19:09:37,19:09:37,1334,40,,,,14471.48,0
23481060,19:12:00,19:12:00,9872,41,,,,15860.94,
23481060,19:14:20,19:14:20,1456,42,,,,16820.23,0
23481060,19:14:56,19:14:56,1457,43,,,,17067.91,0
23481060,19:15:44,19:15:44,1458,44,,,,17302.63,0
23481060,19:16:23,19:16:23,1459,45,,,,17543.71,0
23481060,19:17:20,19:17:20,1460,46,,,,17859.85,0
23481060,19:17:49,19:17:49,1461,47,,,,18061.75,0
23481060,19:18:52,19:18:52,1468,48,,,,18518.14,0
23481060,19:19:15,19:19:15,7760,49,,,,18688.63,0
23481060,19:20:00,19:20:00,1470,50,,,,18974.23,
23481060,19:23:11,19:23:11,1248,51,,,,19487.73,0
23481060,19:24:24,19:24:24,1249,52,,,,19666.13,0
23481060,19:25:25,19:25:25,1250,53,,,,19845.08,0
23481060,19:26:39,19:26:39,1251,54,,,,20058.73,0
23481060,19:27:11,19:27:11,1177,55,,,,20160.51,0
23481060,19:29:13,19:29:13,1178,56,,,,20524.77,0
23481060,19:30:35,19:30:35,7259,57,,,,20820.17,0
23481060,19:33:34,19:33:34,10354,58,,,,21247.16,0
23481060,19:35:00,19:35:00,10353,59,,1,,21527.47,
23665020,21:10:00,21:10:00,9482,1,,,1,0,
23665020,21:10:24,21:10:24,241,2,,,,202.13,0
23665020,21:11:25,21:11:25,9480,3,,,,580.34,0
23665020,21:12:00,21:12:00,5743,4,,,,933.21,
23665020,21:12:49,21:12:49,4841,5,,,,1421.27,0
23665020,21:13:47,21:13:47,4842,6,,,,1925.71,0
23665020,21:14:30,21:14:30,9475,7,,,,2346.65,0
23665020,21:15:13,21:15:13,5769,8,,,,2808.23,0
23665020,21:15:59,21:15:59,5745,9,,,,3251.93,0
23665020,21:16:27,21:16:27,5746,10,,,,3465.64,0
23665020,21:17:07,21:17:07,4625,11,,,,3812.26,0
23665020,21:17:49,21:17:49,4626,12,,,,4245.75,0
23665020,21:18:22,21:18:22,4627,13,,,,4524.29,0
23665020,21:18:43,21:18:43,1766,14,,,,4690.89,0
23665020,21:19:03,21:19:03,1767,15,,,,4878.77,0
23665020,21:19:40,21:19:40,1686,16,,,,5246.19,0
23665020,21:20:00,21:20:00,1687,17,,,,5492.15,
23665020,21:20:36,21:20:36,1688,18,,,,5833.52,0
23665020,21:21:13,21:21:13,4226,19,,,,6172.6,0
23665020,21:22:23,21:22:23,4228,20,,,,6774.79,0
23665020,21:23:22,21:23:22,4229,21,,,,7235.77,0
23665020,21:23:54,21:23:54,4230,22,,,,7577.51,0
23665020,21:25:02,21:25:02,1729,23,,,,8214.12,0
23665020,21:26:17,21:26:17,304,24,,,,8746.3,0
23665020,21:26:47,21:26:47,305,25,,,,9026.63,0
23665020,21:27:26,21:27:26,307,26,,,,9388.56,0
23665020,21:28:00,21:28:00,308,27,,,,9694.35,
23665020,21:28:26,21:28:26,309,28,,,,9991.85,0
23665020,21:28:41,21:28:41,310,29,,,,10206.21,0
23665020,21:29:04,21:29:04,311,30,,,,10447.48,0
23665020,21:29:20,21:29:20,7497,31,,,,10658.04,0
23665020,21:29:39,21:29:39,313,32,,,,10886.3,0
23665020,21:30:21,21:30:21,314,33,,,,11398.32,0
23665020,21:31:54,21:31:54,316,34,,,,12204.63,0
23665020,21:32:42,21:32:42,317,35,,,,12705.38,0
23665020,21:34:11,21:34:11,1735,36,,,,13514.92,0
23665020,21:34:28,21:34:28,1736,37,,,,13640.86,0
23665020,21:34:51,21:34:51,1737,38,,,,13887.42,0
23665020,21:35:19,21:35:19,1738,39,,,,14189.59,0
23665020,21:36:01,21:36:01,1334,40,,,,14471.48,0
23665020,21:38:00,21:38:00,9872,41,,,,15860.94,
23665020,21:40:02,21:40:02,1456,42,,,,16820.23,0
23665020,21:40:34,21:40:34,1457,43,,,,17067.91,0
23665020,21:41:16,21:41:16,1458,44,,,,17302.63,0
23665020,21:41:50,21:41:50,1459,45,,,,17543.71,0
23665020,21:42:40,21:42:40,1460,46,,,,17859.85,0
23665020,21:43:05,21:43:05,1461,47,,,,18061.75,0
23665020,21:44:01,21:44:01,1468,48,,,,18518.14,0
23665020,21:44:21,21:44:21,7760,49,,,,18688.63,0
23665020,21:45:00,21:45:00,1470,50,,,,18974.23,
23665020,21:47:45,21:47:45,1248,51,,,,19487.73,0
23665020,21:48:49,21:48:49,1249,52,,,,19666.13,0
23665020,21:49:42,21:49:42,1250,53,,,,19845.08,0
23665020,21:50:45,21:50:45,1251,54,,,,20058.73,0
23665020,21:51:14,21:51:14,1177,55,,,,20160.51,0
23665020,21:53:00,21:53:00,1178,56,,,,20524.77,0
23665020,21:54:10,21:54:10,7259,57,,,,20820.17,0
23665020,21:56:45,21:56:45,10354,58,,,,21247.16,0
23665020,21:58:00,21:58:00,10353,59,,1,,21527.47,
23665030,21:10:00,21:10:00,9482,1,,,1,0,
23665030,21:10:24,21:10:24,241,2,,,,202.13,0
23665030,21:11:25,21:11:25,9480,3,,,,580.34,0
23665030,21:12:00,21:12:00,5743,4,,,,933.21,
23665030,21:12:49,21:12:49,4841,5,,,,1421.27,0
23665030,21:13:47,21:13:47,4842,6,,,,1925.71,0
23665030,21:14:30,21:14:30,9475,7,,,,2346.65,0
23665030,21:15:13,21:15:13,5769,8,,,,2808.23,0
23665030,21:15:59,21:15:59,5745,9,,,,3251.93,0
23665030,21:16:27,21:16:27,5746,10,,,,3465.64,0
23665030,21:17:07,21:17:07,4625,11,,,,3812.26,0
23665030,21:17:49,21:17:49,4626,12,,,,4245.75,0
23665030,21:18:22,21:18:22,4627,13,,,,4524.29,0
23665030,21:18:43,21:18:43,1766,14,,,,4690.89,0
23665030,21:19:03,21:19:03,1767,15,,,,4878.77,0
23665030,21:19:40,21:19:40,1686,16,,,,5246.19,0
23665030,21:20:00,21:20:00,1687,17,,,,5492.15,
23665030,21:20:36,21:20:36,1688,18,,,,5833.52,0
23665030,21:21:13,21:21:13,4226,19,,,,6172.6,0
23665030,21:22:23,21:22:23,4228,20,,,,6774.79,0
23665030,21:23:22,21:23:22,4229,21,,,,7235.77,0
23665030,21:23:54,21:23:54,4230,22,,,,7577.51,0
23665030,21:25:02,21:25:02,1729,23,,,,8214.12,0
23665030,21:26:17,21:26:17,304,24,,,,8746.3,0
23665030,21:26:47,21:26:47,305,25,,,,9026.63,0
23665030,21:27:26,21:27:26,307,26,,,,9388.56,0
23665030,21:28:00,21:28:00,308,27,,,,9694.35,
23665030,21:28:26,21:28:26,309,28,,,,9991.85,0
23665030,21:28:41,21:28:41,310,29,,,,10206.21,0
23665030,21:29:04,21:29:04,311,30,,,,10447.48,0
23665030,21:29:20,21:29:20,7497,31,,,,10658.04,0
23665030,21:29:39,21:29:39,313,32,,,,10886.3,0
23665030,21:30:21,21:30:21,314,33,,,,11398.32,0
23665030,21:31:54,21:31:54,316,34,,,,12204.63,0
23665030,21:32:42,21:32:42,317,35,,,,12705.38,0
23665030,21:34:11,21:34:11,1735,36,,,,13514.92,0
23665030,21:34:28,21:34:28,1736,37,,,,13640.86,0
23665030,21:34:51,21:34:51,1737,38,,,,13887.42,0
23665030,21:35:19,21:35:19,1738,39,,,,14189.59,0
23665030,21:36:01,21:36:01,1334,40,,,,14471.48,0
23665030,21:38:00,21:38:00,9872,41,,,,15860.94,
23665030,21:40:02,21:40:02,1456,42,,,,16820.23,0
23665030,21:40:34,21:40:34,1457,43,,,,17067.91,0
23665030,21:41:16,21:41:16,1458,44,,,,17302.63,0
23665030,21:41:50,21:41:50,1459,45,,,,17543.71,0
23665030,21:42:40,21:42:40,1460,46,,,,17859.85,0
23665030,21:43:05,21:43:05,1461,47,,,,18061.75,0
23665030,21:44:01,21:44:01,1468,48,,,,18518.14,0
23665030,21:44:21,21:44:21,7760,49,,,,18688.63,0
23665030,21:45:00,21:45:00,1470,50,,,,18974.23,
23665030,21:47:45,21:47:45,1248,51,,,,19487.73,0
23665030,21:48:49,21:48:49,1249,52,,,,19666.13,0
23665030,21:49:42,21:49:42,1250,53,,,,19845.08,0
23665030,21:50:45,21:50:45,1251,54,,,,20058.73,0
23665030,21:51:14,21:51:14,1177,55,,,,20160.51,0
23665030,21:53:00,21:53:00,1178,56,,,,20524.77,0
23665030,21:54:10,21:54:10,7259,57,,,,20820.17,0
23665030,21:56:45,21:56:45,10354,58,,,,21247.16,0
23665030,21:58:00,21:58:00,10353,59,,1,,21527.47,
23665040,21:10:00,21:10:00,9482,1,,,1,0,
23665040,21:10:24,21:10:24,241,2,,,,202.13,0
23665040,21:11:25,21:11:25,9480,3,,,,580.34,0
23665040,21:12:00,21:12:00,5743,4,,,,933.21,
23665040,21:12:49,21:12:49,4841,5,,,,1421.27,0
23665040,21:13:47,21:13:47,4842,6,,,,1925.71,0
23665040,21:14:30,21:14:30,9475,7,,,,2346.65,0
23665040,21:15:13,21:15:13,5769,8,,,,2808.23,0
23665040,21:15:59,21:15:59,5745,9,,,,3251.93,0
23665040,21:16:27,21:16:27,5746,10,,,,3465.64,0
23665040,21:17:07,21:17:07,4625,11,,,,3812.26,0
23665040,21:17:49,21:17:49,4626,12,,,,4245.75,0
23665040,21:18:22,21:18:22,4627,13,,,,4524.29,0
23665040,21:18:43,21:18:43,1766,14,,,,4690.89,0
23665040,21:19:03,21:19:03,1767,15,,,,4878.77,0
23665040,21:19:40,21:19:40,1686,16,,,,5246.19,0
23665040,21:20:00,21:20:00,1687,17,,,,5492.15,
23665040,21:20:36,21:20:36,1688,18,,,,5833.52,0
23665040,21:21:13,21:21:13,4226,19,,,,6172.6,0
23665040,21:22:23,21:22:23,4228,20,,,,6774.79,0
23665040,21:23:22,21:23:22,4229,21,,,,7235.77,0
23665040,21:23:54,21:23:54,4230,22,,,,7577.51,0
23665040,21:25:02,21:25:02,1729,23,,,,8214.12,0
23665040,21:26:17,21:26:17,304,24,,,,8746.3,0
23665040,21:26:47,21:26:47,305,25,,,,9026.63,0
23665040,21:27:26,21:27:26,307,26,,,,9388.56,0
23665040,21:28:00,21:28:00,308,27,,,,9694.35,
23665040,21:28:26,21:28:26,309,28,,,,9991.85,0
23665040,21:28:41,21:28:41,310,29,,,,10206.21,0
23665040,21:29:04,21:29:04,311,30,,,,10447.48,0
23665040,21:29:20,21:29:20,7497,31,,,,10658.04,0
23665040,21:29:39,21:29:39,313,32,,,,10886.3,0
23665040,21:30:21,21:30:21,314,33,,,,11398.32,0
23665040,21:31:54,21:31:54,316,34,,,,12204.63,0
23665040,21:32:42,21:32:42,317,35,,,,12705.38,0
23665040,21:34:11,21:34:11,1735,36,,,,13514.92,0
23665040,21:34:28,21:34:28,1736,37,,,,13640.86,0
23665040,21:34:51,21:34:51,1737,38,,,,13887.42,0
23665040,21:35:19,21:35:19,1738,39,,,,14189.59,0
23665040,21:36:01,21:36:01,1334,40,,,,14471.48,0
23665040,21:38:00,21:38:00,9872,41,,,,15860.94,
23665040,21:40:02,21:40:02,1456,42,,,,16820.23,0
23665040,21:40:34,21:40:34,1457,43,,,,17067.91,0
23665040,21:41:16,21:41:16,1458,44,,,,17302.63,0
23665040,21:41:50,21:41:50,1459,45,,,,17543.71,0
23665040,21:42:40,21:42:40,1460,46,,,,17859.85,0
23665040,21:43:05,21:43:05,1461,47,,,,18061.75,0
23665040,21:44:01,21:44:01,1468,48,,,,18518.14,0
23665040,21:44:21,21:44:21,7760,49,,,,18688.63,0
23665040,21:45:00,21:45:00,1470,50,,,,18974.23,
23665040,21:47:45,21:47:45,1248,51,,,,19487.73,0
23665040,21:48:49,21:48:49,1249,52,,,,19666.13,0
23665040,21:49:42,21:49:42,1250,53,,,,19845.08,0
23665040,21:50:45,21:50:45,1251,54,,,,20058.73,0
23665040,21:51:14,21:51:14,1177,55,,,,20160.51,0
23665040,21:53:00,21:53:00,1178,56,,,,20524.77,0
23665040,21:54:10,21:54:10,7259,57,,,,20820.17,0
23665040,21:56:45,21:56:45,10354,58,,,,21247.16,0
23665040,21:58:00,21:58:00,10353,59,,1,,21527.47,
23665050,21:10:00,21:10:00,9482,1,,,1,0,
23665050,21:10:24,21:10:24,241,2,,,,202.13,0
23665050,21:11:25,21:11:25,9480,3,,,,580.34,0
23665050,21:12:00,21:12:00,5743,4,,,,933.21,
23665050,21:12:49,21:12:49,4841,5,,,,1421.27,0
23665050,21:13:47,21:13:47,4842,6,,,,1925.71,0
23665050,21:14:30,21:14:30,9475,7,,,,2346.65,0
23665050,21:15:13,21:15:13,5769,8,,,,2808.23,0
23665050,21:15:59,21:15:59,5745,9,,,,3251.93,0
23665050,21:16:27,21:16:27,5746,10,,,,3465.64,0
23665050,21:17:07,21:17:07,4625,11,,,,3812.26,0
23665050,21:17:49,21:17:49,4626,12,,,,4245.75,0
23665050,21:18:22,21:18:22,4627,13,,,,4524.29,0
23665050,21:18:43,21:18:43,1766,14,,,,4690.89,0
23665050,21:19:03,21:19:03,1767,15,,,,4878.77,0
23665050,21:19:40,21:19:40,1686,16,,,,5246.19,0
23665050,21:20:00,21:20:00,1687,17,,,,5492.15,
23665050,21:20:36,21:20:36,1688,18,,,,5833.52,0
23665050,21:21:13,21:21:13,4226,19,,,,6172.6,0
23665050,21:22:23,21:22:23,4228,20,,,,6774.79,0
23665050,21:23:22,21:23:22,4229,21,,,,7235.77,0
23665050,21:23:54,21:23:54,4230,22,,,,7577.51,0
23665050,21:25:02,21:25:02,1729,23,,,,8214.12,0
23665050,21:26:17,21:26:17,304,24,,,,8746.3,0
23665050,21:26:47,21:26:47,305,25,,,,9026.63,0
23665050,21:27:26,21:27:26,307,26,,,,9388.56,0
23665050,21:28:00,21:28:00,308,27,,,,9694.35,
23665050,21:28:26,21:28:26,309,28,,,,9991.85,0
23665050,21:28:41,21:28:41,310,29,,,,10206.21,0
23665050,21:29:04,21:29:04,311,30,,,,10447.48,0
23665050,21:29:20,21:29:20,7497,31,,,,10658.04,0
23665050,21:29:39,21:29:39,313,32,,,,10886.3,0
23665050,21:30:21,21:30:21,314,33,,,,11398.32,0
23665050,21:31:54,21:31:54,316,34,,,,12204.63,0
23665050,21:32:42,21:32:42,317,35,,,,12705.38,0
23665050,21:34:11,21:34:11,1735,36,,,,13514.92,0
23665050,21:34:28,21:34:28,1736,37,,,,13640.86,0
23665050,21:34:51,21:34:51,1737,38,,,,13887.42,0
23665050,21:35:19,21:35:19,1738,39,,,,14189.59,0
23665050,21:36:01,21:36:01,1334,40,,,,14471.48,0
23665050,21:38:00,21:38:00,9872,41,,,,15860.94,
23665050,21:40:02,21:40:02,1456,42,,,,16820.23,0
23665050,21:40:34,21:40:34,1457,43,,,,17067.91,0
23665050,21:41:16,21:41:16,1458,44,,,,17302.63,0
23665050,21:41:50,21:41:50,1459,45,,,,17543.71,0
23665050,21:42:40,21:42:40,1460,46,,,,17859.85,0
23665050,21:43:05,21:43:05,1461,47,,,,18061.75,0
23665050,21:44:01,21:44:01,1468,48,,,,18518.14,0
23665050,21:44:21,21:44:21,7760,49,,,,18688.63,0
23665050,21:45:00,21:45:00,1470,50,,,,18974.23,
23665050,21:47:45,21:47:45,1248,51,,,,19487.73,0
23665050,21:48:49,21:48:49,1249,52,,,,19666.13,0
23665050,21:49:42,21:49:42,1250,53,,,,19845.08,0
23665050,21:50:45,21:50:45,1251,54,,,,20058.73,0
23665050,21:51:14,21:51:14,1177,55,,,,20160.51,0
23665050,21:53:00,21:53:00,1178,56,,,,20524.77,0
23665050,21:54:10,21:54:10,7259,57,,,,20820.17,0
23665050,21:56:45,21:56:45,10354,58,,,,21247.16,0
23665050,21:58:00,21:58:00,10353,59,,1,,21527.47,
23665060,21:10:00,21:10:00,9482,1,,,1,0,
23665060,21:10:24,21:10:24,241,2,,,,202.13,0
23665060,21:11:25,21:11:25,9480,3,,,,580.34,0
23665060,21:12:00,21:12:00,5743,4,,,,933.21,
23665060,21:12:49,21:12:49,4841,5,,,,1421.27,0
23665060,21:13:47,21:13:47,4842,6,,,,1925.71,0
23665060,21:14:30,21:14:30,9475,7,,,,2346.65,0
23665060,21:15:13,21:15:13,5769,8,,,,2808.23,0
23665060,21:15:59,21:15:59,5745,9,,,,3251.93,0
23665060,21:16:27,21:16:27,5746,10,,,,3465.64,0
23665060,21:17:07,21:17:07,4625,11,,,,3812.26,0
23665060,21:17:49,21:17:49,4626,12,,,,4245.75,0
23665060,21:18:22,21:18:22,4627,13,,,,4524.29,0
23665060,21:18:43,21:18:43,1766,14,,,,4690.89,0
23665060,21:19:03,21:19:03,1767,15,,,,4878.77,0
23665060,21:19:40,21:19:40,1686,16,,,,5246.19,0
23665060,21:20:00,21:20:00,1687,17,,,,5492.15,
23665060,21:20:36,21:20:36,1688,18,,,,5833.52,0
23665060,21:21:13,21:21:13,4226,19,,,,6172.6,0
23665060,21:22:23,21:22:23,4228,20,,,,6774.79,0
23665060,21:23:22,21:23:22,4229,21,,,,7235.77,0
23665060,21:23:54,21:23:54,4230,22,,,,7577.51,0
23665060,21:25:02,21:25:02,1729,23,,,,8214.12,0
23665060,21:26:17,21:26:17,304,24,,,,8746.3,0
23665060,21:26:47,21:26:47,305,25,,,,9026.63,0
23665060,21:27:26,21:27:26,307,26,,,,9388.56,0
23665060,21:28:00,21:28:00,308,27,,,,9694.35,
23665060,21:28:26,21:28:26,309,28,,,,9991.85,0
23665060,21:28:41,21:28:41,310,29,,,,10206.21,0
23665060,21:29:04,21:29:04,311,30,,,,10447.48,0
23665060,21:29:20,21:29:20,7497,31,,,,10658.04,0
23665060,21:29:39,21:29:39,313,32,,,,10886.3,0
23665060,21:30:21,21:30:21,314,33,,,,11398.32,0
23665060,21:31:54,21:31:54,316,34,,,,12204.63,0
23665060,21:32:42,21:32:42,317,35,,,,12705.38,0
23665060,21:34:11,21:34:11,1735,36,,,,13514.92,0
23665060,21:34:28,21:34:28,1736,37,,,,13640.86,0
23665060,21:34:51,21:34:51,1737,38,,,,13887.42,0
23665060,21:35:19,21:35:19,1738,39,,,,14189.59,0
23665060,21:36:01,21:36:01,1334,40,,,,14471.48,0
23665060,21:38:00,21:38:00,9872,41,,,,15860.94,
23665060,21:40:02,21:40:02,1456,42,,,,16820.23,0
23665060,21:40:34,21:40:34,1457,43,,,,17067.91,0
23665060,21:41:16,21:41:16,1458,44,,,,17302.63,0
23665060,21:41:50,21:41:50,1459,45,,,,17543.71,0
23665060,21:42:40,21:42:40,1460,46,,,,17859.85,0
23665060,21:43:05,21:43:05,1461,47,,,,18061.75,0
23665060,21:44:01,21:44:01,1468,48,,,,18518.14,0
23665060,21:44:21,21:44:21,7760,49,,,,18688.63,0
23665060,21:45:00,21:45:00,1470,50,,,,18974.23,
23665060,21:47:45,21:47:45,1248,51,,,,19487.73,0
23665060,21:48:49,21:48:49,1249,52,,,,19666.13,0
23665060,21:49:42,21:49:42,1250,53,,,,19845.08,0
23665060,21:50:45,21:50:45,1251,54,,,,20058.73,0
23665060,21:51:14,21:51:14,1177,55,,,,20160.51,0
23665060,21:53:00,21:53:00,1178,56,,,,20524.77,0
23665060,21:54:10,21:54:10,7259,57,,,,20820.17,0
23665060,21:56:45,21:56:45,10354,58,,,,21247.16,0
23665060,21:58:00,21:58:00,10353,59,,1,,21527.47,
23977020,19:40:00,19:40:00,9482,1,,,1,0,
23977020,19:40:24,19:40:24,241,2,,,,202.13,0
23977020,19:41:25,19:41:25,9480,3,,,,580.34,0
23977020,19:42:00,19:42:00,5743,4,,,,933.21,
23977020,19:42:55,19:42:55,4841,5,,,,1421.27,0
23977020,19:44:01,19:44:01,4842,6,,,,1925.71,0
23977020,19:44:48,19:44:48,9475,7,,,,2346.65,0
23977020,19:45:38,19:45:38,5769,8,,,,2808.23,0
23977020,19:46:29,19:46:29,5745,9,,,,3251.93,0
23977020,19:47:01,19:47:01,5746,10,,,,3465.64,0
23977020,19:47:45,19:47:45,4625,11,,,,3812.26,0
23977020,19:48:33,19:48:33,4626,12,,,,4245.75,0
23977020,19:49:10,19:49:10,4627,13,,,,4524.29,0
23977020,19:49:33,19:49:33,1766,14,,,,4690.89,0
23977020,19:49:56,19:49:56,1767,15,,,,4878.77,0
23977020,19:50:37,19:50:37,1686,16,,,,5246.19,0
23977020,19:51:00,19:51:00,1687,17,,,,5492.15,
23977020,19:51:36,19:51:36,1688,18,,,,5833.52,0
23977020,19:52:13,19:52:13,4226,19,,,,6172.6,0
23977020,19:53:23,19:53:23,4228,20,,,,6774.79,0
23977020,19:54:22,19:54:22,4229,21,,,,7235.77,0
23977020,19:54:54,19:54:54,4230,22,,,,7577.51,0
23977020,19:56:02,19:56:02,1729,23,,,,8214.12,0
23977020,19:57:17,19:57:17,304,24,,,,8746.3,0
23977020,19:57:47,19:57:47,305,25,,,,9026.63,0
23977020,19:58:26,19:58:26,307,26,,,,9388.56,0
23977020,19:59:00,19:59:00,308,27,,,,9694.35,
23977020,19:59:31,19:59:31,309,28,,,,9991.85,0
23977020,19:59:49,19:59:49,310,29,,,,10206.21,0
23977020,20:00:16,20:00:16,311,30,,,,10447.48,0
23977020,20:00:36,20:00:36,7497,31,,,,10658.04,0
23977020,20:00:59,20:00:59,313,32,,,,10886.3,0
23977020,20:01:49,20:01:49,314,33,,,,11398.32,0
23977020,20:03:41,20:03:41,316,34,,,,12204.63,0
23977020,20:04:38,20:04:38,317,35,,,,12705.38,0
23977020,20:06:25,20:06:25,1735,36,,,,13514.92,0
23977020,20:06:46,20:06:46,1736,37,,,,13640.86,0
23977020,20:07:13,20:07:13,1737,38,,,,13887.42,0
23977020,20:07:47,20:07:47,1738,39,,,,14189.59,0
23977020,20:08:37,20:08:37,1334,40,,,,14471.48,0
23977020,20:11:00,20:11:00,9872,41,,,,15860.94,
23977020,20:13:20,20:13:20,1456,42,,,,16820.23,0
23977020,20:13:56,20:13:56,1457,43,,,,17067.91,0
23977020,20:14:44,20:14:44,1458,44,,,,17302.63,0
23977020,20:15:23,20:15:23,1459,45,,,,17543.71,0
23977020,20:16:20,20:16:20,1460,46,,,,17859.85,0
23977020,20:16:49,20:16:49,1461,47,,,,18061.75,0
23977020,20:17:52,20:17:52,1468,48,,,,18518.14,0
23977020,20:18:15,20:18:15,7760,49,,,,18688.63,0
23977020,20:19:00,20:19:00,1470,50,,,,18974.23,
23977020,20:21:33,20:21:33,1248,51,,,,19487.73,0
23977020,20:22:31,20:22:31,1249,52,,,,19666.13,0
23977020,20:23:20,20:23:20,1250,53,,,,19845.08,0
23977020,20:24:19,20:24:19,1251,54,,,,20058.73,0
23977020,20:24:45,20:24:45,1177,55,,,,20160.51,0
23977020,20:26:23,20:26:23,1178,56,,,,20524.77,0
23977020,20:27:28,20:27:28,7259,57,,,,20820.17,0
23977020,20:29:51,20:29:51,10354,58,,,,21247.16,0
23977020,20:31:00,20:31:00,10353,59,,1,,21527.47,
23977030,19:40:00,19:40:00,9482,1,,,1,0,
23977030,19:40:24,19:40:24,241,2,,,,202.13,0
23977030,19:41:25,19:41:25,9480,3,,,,580.34,0
23977030,19:42:00,19:42:00,5743,4,,,,933.21,
23977030,19:42:55,19:42:55,4841,5,,,,1421.27,0
23977030,19:44:01,19:44:01,4842,6,,,,1925.71,0
23977030,19:44:48,19:44:48,9475,7,,,,2346.65,0
23977030,19:45:38,19:45:38,5769,8,,,,2808.23,0
23977030,19:46:29,19:46:29,5745,9,,,,3251.93,0
23977030,19:47:01,19:47:01,5746,10,,,,3465.64,0
23977030,19:47:45,19:47:45,4625,11,,,,3812.26,0
23977030,19:48:33,19:48:33,4626,12,,,,4245.75,0
23977030,19:49:10,19:49:10,4627,13,,,,4524.29,0
23977030,19:49:33,19:49:33,1766,14,,,,4690.89,0
23977030,19:49:56,19:49:56,1767,15,,,,4878.77,0
23977030,19:50:37,19:50:37,1686,16,,,,5246.19,0
23977030,19:51:00,19:51:00,1687,17,,,,5492.15,
23977030,19:51:36,19:51:36,1688,18,,,,5833.52,0
23977030,19:52:13,19:52:13,4226,19,,,,6172.6,0
23977030,19:53:23,19:53:23,4228,20,,,,6774.79,0
23977030,19:54:22,19:54:22,4229,21,,,,7235.77,0
23977030,19:54:54,19:54:54,4230,22,,,,7577.51,0
23977030,19:56:02,19:56:02,1729,23,,,,8214.12,0
23977030,19:57:17,19:57:17,304,24,,,,8746.3,0
23977030,19:57:47,19:57:47,305,25,,,,9026.63,0
23977030,19:58:26,19:58:26,307,26,,,,9388.56,0
23977030,19:59:00,19:59:00,308,27,,,,9694.35,
23977030,19:59:31,19:59:31,309,28,,,,9991.85,0
23977030,19:59:49,19:59:49,310,29,,,,10206.21,0
23977030,20:00:16,20:00:16,311,30,,,,10447.48,0
23977030,20:00:36,20:00:36,7497,31,,,,10658.04,0
23977030,20:00:59,20:00:59,313,32,,,,10886.3,0
23977030,20:01:49,20:01:49,314,33,,,,11398.32,0
23977030,20:03:41,20:03:41,316,34,,,,12204.63,0
23977030,20:04:38,20:04:38,317,35,,,,12705.38,0
23977030,20:06:25,20:06:25,1735,36,,,,13514.92,0
23977030,20:06:46,20:06:46,1736,37,,,,13640.86,0
23977030,20:07:13,20:07:13,1737,38,,,,13887.42,0
23977030,20:07:47,20:07:47,1738,39,,,,14189.59,0
23977030,20:08:37,20:08:37,1334,40,,,,14471.48,0
23977030,20:11:00,20:11:00,9872,41,,,,15860.94,
23977030,20:13:20,20:13:20,1456,42,,,,16820.23,0
23977030,20:13:56,20:13:56,1457,43,,,,17067.91,0
23977030,20:14:44,20:14:44,1458,44,,,,17302.63,0
23977030,20:15:23,20:15:23,1459,45,,,,17543.71,0
23977030,20:16:20,20:16:20,1460,46,,,,17859.85,0
23977030,20:16:49,20:16:49,1461,47,,,,18061.75,0
23977030,20:17:52,20:17:52,1468,48,,,,18518.14,0
23977030,20:18:15,20:18:15,7760,49,,,,18688.63,0
23977030,20:19:00,20:19:00,1470,50,,,,18974.23,
23977030,20:21:33,20:21:33,1248,51,,,,19487.73,0
23977030,20:22:31,20:22:31,1249,52,,,,19666.13,0
23977030,20:23:20,20:23:20,1250,53,,,,19845.08,0
23977030,20:24:19,20:24:19,1251,54,,,,20058.73,0
23977030,20:24:45,20:24:45,1177,55,,,,20160.51,0
23977030,20:26:23,20:26:23,1178,56,,,,20524.77,0
23977030,20:27:28,20:27:28,7259,57,,,,20820.17,0
23977030,20:29:51,20:29:51,10354,58,,,,21247.16,0
23977030,20:31:00,20:31:00,10353,59,,1,,21527.47,
23977040,19:40:00,19:40:00,9482,1,,,1,0,
23977040,19:40:24,19:40:24,241,2,,,,202.13,0
23977040,19:41:25,19:41:25,9480,3,,,,580.34,0
23977040,19:42:00,19:42:00,5743,4,,,,933.21,
23977040,19:42:55,19:42:55,4841,5,,,,1421.27,0
23977040,19:44:01,19:44:01,4842,6,,,,1925.71,0
23977040,19:44:48,19:44:48,9475,7,,,,2346.65,0
23977040,19:45:38,19:45:38,5769,8,,,,2808.23,0
23977040,19:46:29,19:46:29,5745,9,,,,3251.93,0
23977040,19:47:01,19:47:01,5746,10,,,,3465.64,0
23977040,19:47:45,19:47:45,4625,11,,,,3812.26,0
23977040,19:48:33,19:48:33,4626,12,,,,4245.75,0
23977040,19:49:10,19:49:10,4627,13,,,,4524.29,0
23977040,19:49:33,19:49:33,1766,14,,,,4690.89,0
23977040,19:49:56,19:49:56,1767,15,,,,4878.77,0
23977040,19:50:37,19:50:37,1686,16,,,,5246.19,0
23977040,19:51:00,19:51:00,1687,17,,,,5492.15,
23977040,19:51:36,19:51:36,1688,18,,,,5833.52,0
23977040,19:52:13,19:52:13,4226,19,,,,6172.6,0
23977040,19:53:23,19:53:23,4228,20,,,,6774.79,0
23977040,19:54:22,19:54:22,4229,21,,,,7235.77,0
23977040,19:54:54,19:54:54,4230,22,,,,7577.51,0
23977040,19:56:02,19:56:02,1729,23,,,,8214.12,0
23977040,19:57:17,19:57:17,304,24,,,,8746.3,0
23977040,19:57:47,19:57:47,305,25,,,,9026.63,0
23977040,19:58:26,19:58:26,307,26,,,,9388.56,0
23977040,19:59:00,19:59:00,308,27,,,,9694.35,
23977040,19:59:31,19:59:31,309,28,,,,9991.85,0
23977040,19:59:49,19:59:49,310,29,,,,10206.21,0
23977040,20:00:16,20:00:16,311,30,,,,10447.48,0
23977040,20:00:36,20:00:36,7497,31,,,,10658.04,0
23977040,20:00:59,20:00:59,313,32,,,,10886.3,0
23977040,20:01:49,20:01:49,314,33,,,,11398.32,0
23977040,20:03:41,20:03:41,316,34,,,,12204.63,0
23977040,20:04:38,20:04:38,317,35,,,,12705.38,0
23977040,20:06:25,20:06:25,1735,36,,,,13514.92,0
23977040,20:06:46,20:06:46,1736,37,,,,13640.86,0
23977040,20:07:13,20:07:13,1737,38,,,,13887.42,0
23977040,20:07:47,20:07:47,1738,39,,,,14189.59,0
23977040,20:08:37,20:08:37,1334,40,,,,14471.48,0
23977040,20:11:00,20:11:00,9872,41,,,,15860.94,
23977040,20:13:20,20:13:20,1456,42,,,,16820.23,0
23977040,20:13:56,20:13:56,1457,43,,,,17067.91,0
23977040,20:14:44,20:14:44,1458,44,,,,17302.63,0
23977040,20:15:23,20:15:23,1459,45,,,,17543.71,0
23977040,20:16:20,20:16:20,1460,46,,,,17859.85,0
23977040,20:16:49,20:16:49,1461,47,,,,18061.75,0
23977040,20:17:52,20:17:52,1468,48,,,,18518.14,0
23977040,20:18:15,20:18:15,7760,49,,,,18688.63,0
23977040,20:19:00,20:19:00,1470,50,,,,18974.23,
23977040,20:21:33,20:21:33,1248,51,,,,19487.73,0
23977040,20:22:31,20:22:31,1249,52,,,,19666.13,0
23977040,20:23:20,20:23:20,1250,53,,,,19845.08,0
23977040,20:24:19,20:24:19,1251,54,,,,20058.73,0
23977040,20:24:45,20:24:45,1177,55,,,,20160.51,0
23977040,20:26:23,20:26:23,1178,56,,,,20524.77,0
23977040,20:27:28,20:27:28,7259,57,,,,20820.17,0
23977040,20:29:51,20:29:51,10354,58,,,,21247.16,0
23977040,20:31:00,20:31:00,10353,59,,1,,21527.47,
23977050,19:40:00,19:40:00,9482,1,,,1,0,
23977050,19:40:24,19:40:24,241,2,,,,202.13,0
23977050,19:41:25,19:41:25,9480,3,,,,580.34,0
23977050,19:42:00,19:42:00,5743,4,,,,933.21,
23977050,19:42:55,19:42:55,4841,5,,,,1421.27,0
23977050,19:44:01,19:44:01,4842,6,,,,1925.71,0
23977050,19:44:48,19:44:48,9475,7,,,,2346.65,0
23977050,19:45:38,19:45:38,5769,8,,,,2808.23,0
23977050,19:46:29,19:46:29,5745,9,,,,3251.93,0
23977050,19:47:01,19:47:01,5746,10,,,,3465.64,0
23977050,19:47:45,19:47:45,4625,11,,,,3812.26,0
23977050,19:48:33,19:48:33,4626,12,,,,4245.75,0
23977050,19:49:10,19:49:10,4627,13,,,,4524.29,0
23977050,19:49:33,19:49:33,1766,14,,,,4690.89,0
23977050,19:49:56,19:49:56,1767,15,,,,4878.77,0
23977050,19:50:37,19:50:37,1686,16,,,,5246.19,0
23977050,19:51:00,19:51:00,1687,17,,,,5492.15,
23977050,19:51:36,19:51:36,1688,18,,,,5833.52,0
23977050,19:52:13,19:52:13,4226,19,,,,6172.6,0
23977050,19:53:23,19:53:23,4228,20,,,,6774.79,0
23977050,19:54:22,19:54:22,4229,21,,,,7235.77,0
23977050,19:54:54,19:54:54,4230,22,,,,7577.51,0
23977050,19:56:02,19:56:02,1729,23,,,,8214.12,0
23977050,19:57:17,19:57:17,304,24,,,,8746.3,0
23977050,19:57:47,19:57:47,305,25,,,,9026.63,0
23977050,19:58:26,19:58:26,307,26,,,,9388.56,0
23977050,19:59:00,19:59:00,308,27,,,,9694.35,
23977050,19:59:31,19:59:31,309,28,,,,9991.85,0
23977050,19:59:49,19:59:49,310,29,,,,10206.21,0
23977050,20:00:16,20:00:16,311,30,,,,10447.48,0
23977050,20:00:36,20:00:36,7497,31,,,,10658.04,0
23977050,20:00:59,20:00:59,313,32,,,,10886.3,0
23977050,20:01:49,20:01:49,314,33,,,,11398.32,0
23977050,20:03:41,20:03:41,316,34,,,,12204.63,0
23977050,20:04:38,20:04:38,317,35,,,,12705.38,0
23977050,20:06:25,20:06:25,1735,36,,,,13514.92,0
23977050,20:06:46,20:06:46,1736,37,,,,13640.86,0
23977050,20:07:13,20:07:13,1737,38,,,,13887.42,0
23977050,20:07:47,20:07:47,1738,39,,,,14189.59,0
23977050,20:08:37,20:08:37,1334,40,,,,14471.48,0
23977050,20:11:00,20:11:00,9872,41,,,,15860.94,
23977050,20:13:20,20:13:20,1456,42,,,,16820.23,0
23977050,20:13:56,20:13:56,1457,43,,,,17067.91,0
23977050,20:14:44,20:14:44,1458,44,,,,17302.63,0
23977050,20:15:23,20:15:23,1459,45,,,,17543.71,0
23977050,20:16:20,20:16:20,1460,46,,,,17859.85,0
23977050,20:16:49,20:16:49,1461,47,,,,18061.75,0
23977050,20:17:52,20:17:52,1468,48,,,,18518.14,0
23977050,20:18:15,20:18:15,7760,49,,,,18688.63,0
23977050,20:19:00,20:19:00,1470,50,,,,18974.23,
23977050,20:21:33,20:21:33,1248,51,,,,19487.73,0
23977050,20:22:31,20:22:31,1249,52,,,,19666.13,0
23977050,20:23:20,20:23:20,1250,53,,,,19845.08,0
23977050,20:24:19,20:24:19,1251,54,,,,20058.73,0
23977050,20:24:45,20:24:45,1177,55,,,,20160.51,0
23977050,20:26:23,20:26:23,1178,56,,,,20524.77,0
23977050,20:27:28,20:27:28,7259,57,,,,20820.17,0
23977050,20:29:51,20:29:51,10354,58,,,,21247.16,0
23977050,20:31:00,20:31:00,10353,59,,1,,21527.47,
23977060,19:40:00,19:40:00,9482,1,,,1,0,
23977060,19:40:24,19:40:24,241,2,,,,202.13,0
23977060,19:41:25,19:41:25,9480,3,,,,580.34,0
23977060,19:42:00,19:42:00,5743,4,,,,933.21,
23977060,19:42:55,19:42:55,4841,5,,,,1421.27,0
23977060,19:44:01,19:44:01,4842,6,,,,1925.71,0
23977060,19:44:48,19:44:48,9475,7,,,,2346.65,0
23977060,19:45:38,19:45:38,5769,8,,,,2808.23,0
23977060,19:46:29,19:46:29,5745,9,,,,3251.93,0
23977060,19:47:01,19:47:01,5746,10,,,,3465.64,0
23977060,19:47:45,19:47:45,4625,11,,,,3812.26,0
23977060,19:48:33,19:48:33,4626,12,,,,4245.75,0
23977060,19:49:10,19:49:10,4627,13,,,,4524.29,0
23977060,19:49:33,19:49:33,1766,14,,,,4690.89,0
23977060,19:49:56,19:49:56,1767,15,,,,4878.77,0
23977060,19:50:37,19:50:37,1686,16,,,,5246.19,0
23977060,19:51:00,19:51:00,1687,17,,,,5492.15,
23977060,19:51:36,19:51:36,1688,18,,,,5833.52,0
23977060,19:52:13,19:52:13,4226,19,,,,6172.6,0
23977060,19:53:23,19:53:23,4228,20,,,,6774.79,0
23977060,19:54:22,19:54:22,4229,21,,,,7235.77,0
23977060,19:54:54,19:54:54,4230,22,,,,7577.51,0
23977060,19:56:02,19:56:02,1729,23,,,,8214.12,0
23977060,19:57:17,19:57:17,304,24,,,,8746.3,0
23977060,19:57:47,19:57:47,305,25,,,,9026.63,0
23977060,19:58:26,19:58:26,307,26,,,,9388.56,0
23977060,19:59:00,19:59:00,308,27,,,,9694.35,
23977060,19:59:31,19:59:31,309,28,,,,9991.85,0
23977060,19:59:49,19:59:49,310,29,,,,10206.21,0
23977060,20:00:16,20:00:16,311,30,,,,10447.48,0
23977060,20:00:36,20:00:36,7497,31,,,,10658.04,0
23977060,20:00:59,20:00:59,313,32,,,,10886.3,0
23977060,20:01:49,20:01:49,314,33,,,,11398.32,0
23977060,20:03:41,20:03:41,316,34,,,,12204.63,0
23977060,20:04:38,20:04:38,317,35,,,,12705.38,0
23977060,20:06:25,20:06:25,1735,36,,,,13514.92,0
23977060,20:06:46,20:06:46,1736,37,,,,13640.86,0
23977060,20:07:13,20:07:13,1737,38,,,,13887.42,0
23977060,20:07:47,20:07:47,1738,39,,,,14189.59,0
23977060,20:08:37,20:08:37,1334,40,,,,14471.48,0
23977060,20:11:00,20:11:00,9872,41,,,,15860.94,
23977060,20:13:20,20:13:20,1456,42,,,,16820.23,0
23977060,20:13:56,20:13:56,1457,43,,,,17067.91,0
23977060,20:14:44,20:14:44,1458,44,,,,17302.63,0
23977060,20:15:23,20:15:23,1459,45,,,,17543.71,0
23977060,20:16:20,20:16:20,1460,46,,,,17859.85,0
23977060,20:16:49,20:16:49,1461,47,,,,18061.75,0
23977060,20:17:52,20:17:52,1468,48,,,,18518.14,0
23977060,20:18:15,20:18:15,7760,49,,,,18688.63,0
23977060,20:19:00,20:19:00,1470,50,,,,18974.23,
23977060,20:21:33,20:21:33,1248,51,,,,19487.73,0
23977060,20:22:31,20:22:31,1249,52,,,,19666.13,0
23977060,20:23:20,20:23:20,1250,53,,,,19845.08,0
23977060,20:24:19,20:24:19,1251,54,,,,20058.73,0
23977060,20:24:45,20:24:45,1177,55,,,,20160.51,0
23977060,20:26:23,20:26:23,1178,56,,,,20524.77,0
23977060,20:27:28,20:27:28,7259,57,,,,20820.17,0
23977060,20:29:51,20:29:51,10354,58,,,,21247.16,0
23977060,20:31:00,20:31:00,10353,59,,1,,21527.47,
24077020,06:25:00,06:25:00,9482,1,,,1,0,
24077020,06:25:24,06:25:24,241,2,,,,202.13,0
24077020,06:26:25,06:26:25,9480,3,,,,580.34,0
24077020,06:27:00,06:27:00,5743,4,,,,933.21,
24077020,06:28:01,06:28:01,4841,5,,,,1421.27,0
24077020,06:29:14,06:29:14,4842,6,,,,1925.71,0
24077020,06:30:07,06:30:07,9475,7,,,,2346.65,0
24077020,06:31:02,06:31:02,5769,8,,,,2808.23,0
24077020,06:31:59,06:31:59,5745,9,,,,3251.93,0
24077020,06:32:34,06:32:34,5746,10,,,,3465.64,0
24077020,06:33:24,06:33:24,4625,11,,,,3812.26,0
24077020,06:34:17,06:34:17,4626,12,,,,4245.75,0
24077020,06:34:57,06:34:57,4627,13,,,,4524.29,0
24077020,06:35:24,06:35:24,1766,14,,,,4690.89,0
24077020,06:35:49,06:35:49,1767,15,,,,4878.77,0
24077020,06:36:35,06:36:35,1686,16,,,,5246.19,0
24077020,06:37:00,06:37:00,1687,17,,,,5492.15,
24077020,06:37:36,06:37:36,1688,18,,,,5833.52,0
24077020,06:38:13,06:38:13,4226,19,,,,6172.6,0
24077020,06:39:23,06:39:23,4228,20,,,,6774.79,0
24077020,06:40:22,06:40:22,4229,21,,,,7235.77,0
24077020,06:40:54,06:40:54,4230,22,,,,7577.51,0
24077020,06:42:02,06:42:02,1729,23,,,,8214.12,0
24077020,06:43:17,06:43:17,304,24,,,,8746.3,0
24077020,06:43:47,06:43:47,305,25,,,,9026.63,0
24077020,06:44:26,06:44:26,307,26,,,,9388.56,0
24077020,06:45:00,06:45:00,308,27,,,,9694.35,
24077020,06:45:31,06:45:31,309,28,,,,9991.85,0
24077020,06:45:49,06:45:49,310,29,,,,10206.21,0
24077020,06:46:16,06:46:16,311,30,,,,10447.48,0
24077020,06:46:36,06:46:36,7497,31,,,,10658.04,0
24077020,06:46:59,06:46:59,313,32,,,,10886.3,0
24077020,06:47:49,06:47:49,314,33,,,,11398.32,0
24077020,06:49:41,06:49:41,316,34,,,,12204.63,0
24077020,06:50:38,06:50:38,317,35,,,,12705.38,0
24077020,06:52:25,06:52:25,1735,36,,,,13514.92,0
24077020,06:52:46,06:52:46,1736,37,,,,13640.86,0
24077020,06:53:13,06:53:13,1737,38,,,,13887.42,0
24077020,06:53:47,06:53:47,1738,39,,,,14189.59,0
24077020,06:54:37,06:54:37,1334,40,,,,14471.48,0
24077020,06:57:00,06:57:00,9872,41,,,,15860.94,
24077020,06:59:20,06:59:20,1456,42,,,,16820.23,0
24077020,06:59:56,06:59:56,1457,43,,,,17067.91,0
24077020,07:00:44,07:00:44,1458,44,,,,17302.63,0
24077020,07:01:23,07:01:23,1459,45,,,,17543.71,0
24077020,07:02:20,07:02:20,1460,46,,,,17859.85,0
24077020,07:02:49,07:02:49,1461,47,,,,18061.75,0
24077020,07:03:52,07:03:52,1468,48,,,,18518.14,0
24077020,07:04:15,07:04:15,7760,49,,,,18688.63,0
24077020,07:05:00,07:05:00,1470,50,,,,18974.23,
24077020,07:07:58,07:07:58,1248,51,,,,19487.73,0
24077020,07:09:07,07:09:07,1249,52,,,,19666.13,0
24077020,07:10:04,07:10:04,1250,53,,,,19845.08,0
24077020,07:11:12,07:11:12,1251,54,,,,20058.73,0
24077020,07:11:42,07:11:42,1177,55,,,,20160.51,0
24077020,07:13:36,07:13:36,1178,56,,,,20524.77,0
24077020,07:14:52,07:14:52,7259,57,,,,20820.17,0
24077020,07:17:40,07:17:40,10354,58,,,,21247.16,0
24077020,07:19:00,07:19:00,10353,59,,1,,21527.47,
24077030,06:25:00,06:25:00,9482,1,,,1,0,
24077030,06:25:24,06:25:24,241,2,,,,202.13,0
24077030,06:26:25,06:26:25,9480,3,,,,580.34,0
24077030,06:27:00,06:27:00,5743,4,,,,933.21,
24077030,06:28:01,06:28:01,4841,5,,,,1421.27,0
24077030,06:29:14,06:29:14,4842,6,,,,1925.71,0
24077030,06:30:07,06:30:07,9475,7,,,,2346.65,0
24077030,06:31:02,06:31:02,5769,8,,,,2808.23,0
24077030,06:31:59,06:31:59,5745,9,,,,3251.93,0
24077030,06:32:34,06:32:34,5746,10,,,,3465.64,0
24077030,06:33:24,06:33:24,4625,11,,,,3812.26,0
24077030,06:34:17,06:34:17,4626,12,,,,4245.75,0
24077030,06:34:57,06:34:57,4627,13,,,,4524.29,0
24077030,06:35:24,06:35:24,1766,14,,,,4690.89,0
24077030,06:35:49,06:35:49,1767,15,,,,4878.77,0
24077030,06:36:35,06:36:35,1686,16,,,,5246.19,0
24077030,06:37:00,06:37:00,1687,17,,,,5492.15,
24077030,06:37:36,06:37:36,1688,18,,,,5833.52,0
24077030,06:38:13,06:38:13,4226,19,,,,6172.6,0
24077030,06:39:23,06:39:23,4228,20,,,,6774.79,0
24077030,06:40:22,06:40:22,4229,21,,,,7235.77,0
24077030,06:40:54,06:40:54,4230,22,,,,7577.51,0
24077030,06:42:02,06:42:02,1729,23,,,,8214.12,0
24077030,06:43:17,06:43:17,304,24,,,,8746.3,0
24077030,06:43:47,06:43:47,305,25,,,,9026.63,0
24077030,06:44:26,06:44:26,307,26,,,,9388.56,0
24077030,06:45:00,06:45:00,308,27,,,,9694.35,
24077030,06:45:31,06:45:31,309,28,,,,9991.85,0
24077030,06:45:49,06:45:49,310,29,,,,10206.21,0
24077030,06:46:16,06:46:16,311,30,,,,10447.48,0
24077030,06:46:36,06:46:36,7497,31,,,,10658.04,0
24077030,06:46:59,06:46:59,313,32,,,,10886.3,0
24077030,06:47:49,06:47:49,314,33,,,,11398.32,0
24077030,06:49:41,06:49:41,316,34,,,,12204.63,0
24077030,06:50:38,06:50:38,317,35,,,,12705.38,0
24077030,06:52:25,06:52:25,1735,36,,,,13514.92,0
24077030,06:52:46,06:52:46,1736,37,,,,13640.86,0
24077030,06:53:13,06:53:13,1737,38,,,,13887.42,0
24077030,06:53:47,06:53:47,1738,39,,,,14189.59,0
24077030,06:54:37,06:54:37,1334,40,,,,14471.48,0
24077030,06:57:00,06:57:00,9872,41,,,,15860.94,
24077030,06:59:20,06:59:20,1456,42,,,,16820.23,0
24077030,06:59:56,06:59:56,1457,43,,,,17067.91,0
24077030,07:00:44,07:00:44,1458,44,,,,17302.63,0
24077030,07:01:23,07:01:23,1459,45,,,,17543.71,0
24077030,07:02:20,07:02:20,1460,46,,,,17859.85,0
24077030,07:02:49,07:02:49,1461,47,,,,18061.75,0
24077030,07:03:52,07:03:52,1468,48,,,,18518.14,0
24077030,07:04:15,07:04:15,7760,49,,,,18688.63,0
24077030,07:05:00,07:05:00,1470,50,,,,18974.23,
24077030,07:07:58,07:07:58,1248,51,,,,19487.73,0
24077030,07:09:07,07:09:07,1249,52,,,,19666.13,0
24077030,07:10:04,07:10:04,1250,53,,,,19845.08,0
24077030,07:11:12,07:11:12,1251,54,,,,20058.73,0
24077030,07:11:42,07:11:42,1177,55,,,,20160.51,0
24077030,07:13:36,07:13:36,1178,56,,,,20524.77,0
24077030,07:14:52,07:14:52,7259,57,,,,20820.17,0
24077030,07:17:40,07:17:40,10354,58,,,,21247.16,0
24077030,07:19:00,07:19:00,10353,59,,1,,21527.47,
24077040,06:25:00,06:25:00,9482,1,,,1,0,
24077040,06:25:24,06:25:24,241,2,,,,202.13,0
24077040,06:26:25,06:26:25,9480,3,,,,580.34,0
24077040,06:27:00,06:27:00,5743,4,,,,933.21,
24077040,06:28:01,06:28:01,4841,5,,,,1421.27,0
24077040,06:29:14,06:29:14,4842,6,,,,1925.71,0
24077040,06:30:07,06:30:07,9475,7,,,,2346.65,0
24077040,06:31:02,06:31:02,5769,8,,,,2808.23,0
24077040,06:31:59,06:31:59,5745,9,,,,3251.93,0
24077040,06:32:34,06:32:34,5746,10,,,,3465.64,0
24077040,06:33:24,06:33:24,4625,11,,,,3812.26,0
24077040,06:34:17,06:34:17,4626,12,,,,4245.75,0
24077040,06:34:57,06:34:57,4627,13,,,,4524.29,0
24077040,06:35:24,06:35:24,1766,14,,,,4690.89,0
24077040,06:35:49,06:35:49,1767,15,,,,4878.77,0
24077040,06:36:35,06:36:35,1686,16,,,,5246.19,0
24077040,06:37:00,06:37:00,1687,17,,,,5492.15,
24077040,06:37:36,06:37:36,1688,18,,,,5833.52,0
24077040,06:38:13,06:38:13,4226,19,,,,6172.6,0
24077040,06:39:23,06:39:23,4228,20,,,,6774.79,0
24077040,06:40:22,06:40:22,4229,21,,,,7235.77,0
24077040,06:40:54,06:40:54,4230,22,,,,7577.51,0
24077040,06:42:02,06:42:02,1729,23,,,,8214.12,0
24077040,06:43:17,06:43:17,304,24,,,,8746.3,0
24077040,06:43:47,06:43:47,305,25,,,,9026.63,0
24077040,06:44:26,06:44:26,307,26,,,,9388.56,0
24077040,06:45:00,06:45:00,308,27,,,,9694.35,
24077040,06:45:31,06:45:31,309,28,,,,9991.85,0
24077040,06:45:49,06:45:49,310,29,,,,10206.21,0
24077040,06:46:16,06:46:16,311,30,,,,10447.48,0
24077040,06:46:36,06:46:36,7497,31,,,,10658.04,0
24077040,06:46:59,06:46:59,313,32,,,,10886.3,0
24077040,06:47:49,06:47:49,314,33,,,,11398.32,0
24077040,06:49:41,06:49:41,316,34,,,,12204.63,0
24077040,06:50:38,06:50:38,317,35,,,,12705.38,0
24077040,06:52:25,06:52:25,1735,36,,,,13514.92,0
24077040,06:52:46,06:52:46,1736,37,,,,13640.86,0
24077040,06:53:13,06:53:13,1737,38,,,,13887.42,0
24077040,06:53:47,06:53:47,1738,39,,,,14189.59,0
24077040,06:54:37,06:54:37,1334,40,,,,14471.48,0
24077040,06:57:00,06:57:00,9872,41,,,,15860.94,
24077040,06:59:20,06:59:20,1456,42,,,,16820.23,0
24077040,06:59:56,06:59:56,1457,43,,,,17067.91,0
24077040,07:00:44,07:00:44,1458,44,,,,17302.63,0
24077040,07:01:23,07:01:23,1459,45,,,,17543.71,0
24077040,07:02:20,07:02:20,1460,46,,,,17859.85,0
24077040,07:02:49,07:02:49,1461,47,,,,18061.75,0
24077040,07:03:52,07:03:52,1468,48,,,,18518.14,0
24077040,07:04:15,07:04:15,7760,49,,,,18688.63,0
24077040,07:05:00,07:05:00,1470,50,,,,18974.23,
24077040,07:07:58,07:07:58,1248,51,,,,19487.73,0
24077040,07:09:07,07:09:07,1249,52,,,,19666.13,0
24077040,07:10:04,07:10:04,1250,53,,,,19845.08,0
24077040,07:11:12,07:11:12,1251,54,,,,20058.73,0
24077040,07:11:42,07:11:42,1177,55,,,,20160.51,0
24077040,07:13:36,07:13:36,1178,56,,,,20524.77,0
24077040,07:14:52,07:14:52,7259,57,,,,20820.17,0
24077040,07:17:40,07:17:40,10354,58,,,,21247.16,0
24077040,07:19:00,07:19:00,10353,59,,1,,21527.47,
24077050,06:25:00,06:25:00,9482,1,,,1,0,
24077050,06:25:24,06:25:24,241,2,,,,202.13,0
24077050,06:26:25,06:26:25,9480,3,,,,580.34,0
24077050,06:27:00,06:27:00,5743,4,,,,933.21,
24077050,06:28:01,06:28:01,4841,5,,,,1421.27,0
24077050,06:29:14,06:29:14,4842,6,,,,1925.71,0
24077050,06:30:07,06:30:07,9475,7,,,,2346.65,0
24077050,06:31:02,06:31:02,5769,8,,,,2808.23,0
24077050,06:31:59,06:31:59,5745,9,,,,3251.93,0
24077050,06:32:34,06:32:34,5746,10,,,,3465.64,0
24077050,06:33:24,06:33:24,4625,11,,,,3812.26,0
24077050,06:34:17,06:34:17,4626,12,,,,4245.75,0
24077050,06:34:57,06:34:57,4627,13,,,,4524.29,0
24077050,06:35:24,06:35:24,1766,14,,,,4690.89,0
24077050,06:35:49,06:35:49,1767,15,,,,4878.77,0
24077050,06:36:35,06:36:35,1686,16,,,,5246.19,0
24077050,06:37:00,06:37:00,1687,17,,,,5492.15,
24077050,06:37:36,06:37:36,1688,18,,,,5833.52,0
24077050,06:38:13,06:38:13,4226,19,,,,6172.6,0
24077050,06:39:23,06:39:23,4228,20,,,,6774.79,0
24077050,06:40:22,06:40:22,4229,21,,,,7235.77,0
24077050,06:40:54,06:40:54,4230,22,,,,7577.51,0
24077050,06:42:02,06:42:02,1729,23,,,,8214.12,0
24077050,06:43:17,06:43:17,304,24,,,,8746.3,0
24077050,06:43:47,06:43:47,305,25,,,,9026.63,0
24077050,06:44:26,06:44:26,307,26,,,,9388.56,0
24077050,06:45:00,06:45:00,308,27,,,,9694.35,
24077050,06:45:31,06:45:31,309,28,,,,9991.85,0
24077050,06:45:49,06:45:49,310,29,,,,10206.21,0
24077050,06:46:16,06:46:16,311,30,,,,10447.48,0
24077050,06:46:36,06:46:36,7497,31,,,,10658.04,0
24077050,06:46:59,06:46:59,313,32,,,,10886.3,0
24077050,06:47:49,06:47:49,314,33,,,,11398.32,0
24077050,06:49:41,06:49:41,316,34,,,,12204.63,0
24077050,06:50:38,06:50:38,317,35,,,,12705.38,0
24077050,06:52:25,06:52:25,1735,36,,,,13514.92,0
24077050,06:52:46,06:52:46,1736,37,,,,13640.86,0
24077050,06:53:13,06:53:13,1737,38,,,,13887.42,0
24077050,06:53:47,06:53:47,1738,39,,,,14189.59,0
24077050,06:54:37,06:54:37,1334,40,,,,14471.48,0
24077050,06:57:00,06:57:00,9872,41,,,,15860.94,
24077050,06:59:20,06:59:20,1456,42,,,,16820.23,0
24077050,06:59:56,06:59:56,1457,43,,,,17067.91,0
24077050,07:00:44,07:00:44,1458,44,,,,17302.63,0
24077050,07:01:23,07:01:23,1459,45,,,,17543.71,0
24077050,07:02:20,07:02:20,1460,46,,,,17859.85,0
24077050,07:02:49,07:02:49,1461,47,,,,18061.75,0
24077050,07:03:52,07:03:52,1468,48,,,,18518.14,0
24077050,07:04:15,07:04:15,7760,49,,,,18688.63,0
24077050,07:05:00,07:05:00,1470,50,,,,18974.23,
24077050,07:07:58,07:07:58,1248,51,,,,19487.73,0
24077050,07:09:07,07:09:07,1249,52,,,,19666.13,0
24077050,07:10:04,07:10:04,1250,53,,,,19845.08,0
24077050,07:11:12,07:11:12,1251,54,,,,20058.73,0
24077050,07:11:42,07:11:42,1177,55,,,,20160.51,0
24077050,07:13:36,07:13:36,1178,56,,,,20524.77,0
24077050,07:14:52,07:14:52,7259,57,,,,20820.17,0
24077050,07:17:40,07:17:40,10354,58,,,,21247.16,0
24077050,07:19:00,07:19:00,10353,59,,1,,21527.47,
24077060,06:25:00,06:25:00,9482,1,,,1,0,
24077060,06:25:24,06:25:24,241,2,,,,202.13,0
24077060,06:26:25,06:26:25,9480,3,,,,580.34,0
24077060,06:27:00,06:27:00,5743,4,,,,933.21,
24077060,06:28:01,06:28:01,4841,5,,,,1421.27,0
24077060,06:29:14,06:29:14,4842,6,,,,1925.71,0
24077060,06:30:07,06:30:07,9475,7,,,,2346.65,0
24077060,06:31:02,06:31:02,5769,8,,,,2808.23,0
24077060,06:31:59,06:31:59,5745,9,,,,3251.93,0
24077060,06:32:34,06:32:34,5746,10,,,,3465.64,0
24077060,06:33:24,06:33:24,4625,11,,,,3812.26,0
24077060,06:34:17,06:34:17,4626,12,,,,4245.75,0
24077060,06:34:57,06:34:57,4627,13,,,,4524.29,0
24077060,06:35:24,06:35:24,1766,14,,,,4690.89,0
24077060,06:35:49,06:35:49,1767,15,,,,4878.77,0
24077060,06:36:35,06:36:35,1686,16,,,,5246.19,0
24077060,06:37:00,06:37:00,1687,17,,,,5492.15,
24077060,06:37:36,06:37:36,1688,18,,,,5833.52,0
24077060,06:38:13,06:38:13,4226,19,,,,6172.6,0
24077060,06:39:23,06:39:23,4228,20,,,,6774.79,0
24077060,06:40:22,06:40:22,4229,21,,,,7235.77,0
24077060,06:40:54,06:40:54,4230,22,,,,7577.51,0
24077060,06:42:02,06:42:02,1729,23,,,,8214.12,0
24077060,06:43:17,06:43:17,304,24,,,,8746.3,0
24077060,06:43:47,06:43:47,305,25,,,,9026.63,0
24077060,06:44:26,06:44:26,307,26,,,,9388.56,0
24077060,06:45:00,06:45:00,308,27,,,,9694.35,
24077060,06:45:31,06:45:31,309,28,,,,9991.85,0
24077060,06:45:49,06:45:49,310,29,,,,10206.21,0
24077060,06:46:16,06:46:16,311,30,,,,10447.48,0
24077060,06:46:36,06:46:36,7497,31,,,,10658.04,0
24077060,06:46:59,06:46:59,313,32,,,,10886.3,0
24077060,06:47:49,06:47:49,314,33,,,,11398.32,0
24077060,06:49:41,06:49:41,316,34,,,,12204.63,0
24077060,06:50:38,06:50:38,317,35,,,,12705.38,0
24077060,06:52:25,06:52:25,1735,36,,,,13514.92,0
24077060,06:52:46,06:52:46,1736,37,,,,13640.86,0
24077060,06:53:13,06:53:13,1737,38,,,,13887.42,0
24077060,06:53:47,06:53:47,1738,39,,,,14189.59,0
24077060,06:54:37,06:54:37,1334,40,,,,14471.48,0
24077060,06:57:00,06:57:00,9872,41,,,,15860.94,
24077060,06:59:20,06:59:20,1456,42,,,,16820.23,0
24077060,06:59:56,06:59:56,1457,43,,,,17067.91,0
24077060,07:00:44,07:00:44,1458,44,,,,17302.63,0
24077060,07:01:23,07:01:23,1459,45,,,,17543.71,0
24077060,07:02:20,07:02:20,1460,46,,,,17859.85,0
24077060,07:02:49,07:02:49,1461,47,,,,18061.75,0
24077060,07:03:52,07:03:52,1468,48,,,,18518.14,0
24077060,07:04:15,07:04:15,7760,49,,,,18688.63,0
24077060,07:05:00,07:05:00,1470,50,,,,18974.23,
24077060,07:07:58,07:07:58,1248,51,,,,19487.73,0
24077060,07:09:07,07:09:07,1249,52,,,,19666.13,0
24077060,07:10:04,07:10:04,1250,53,,,,19845.08,0
24077060,07:11:12,07:11:12,1251,54,,,,20058.73,0
24077060,07:11:42,07:11:42,1177,55,,,,20160.51,0
24077060,07:13:36,07:13:36,1178,56,,,,20524.77,0
24077060,07:14:52,07:14:52,7259,57,,,,20820.17,0
24077060,07:17:40,07:17:40,10354,58,,,,21247.16,0
24077060,07:19:00,07:19:00,10353,59,,1,,21527.47,
24146020,17:40:00,17:40:00,9482,1,,,1,0,
24146020,17:40:24,17:40:24,241,2,,,,202.13,0
24146020,17:41:25,17:41:25,9480,3,,,,580.34,0
24146020,17:42:00,17:42:00,5743,4,,,,933.21,
24146020,17:43:08,17:43:08,4841,5,,,,1421.27,0
24146020,17:44:27,17:44:27,4842,6,,,,1925.71,0
24146020,17:45:26,17:45:26,9475,7,,,,2346.65,0
24146020,17:46:26,17:46:26,5769,8,,,,2808.23,0
24146020,17:47:29,17:47:29,5745,9,,,,3251.93,0
24146020,17:48:07,17:48:07,5746,10,,,,3465.64,0
24146020,17:49:02,17:49:02,4625,11,,,,3812.26,0
24146020,17:50:00,17:50:00,4626,12,,,,4245.75,0
24146020,17:50:45,17:50:45,4627,13,,,,4524.29,0
24146020,17:51:14,17:51:14,1766,14,,,,4690.89,0
24146020,17:51:42,17:51:42,1767,15,,,,4878.77,0
24146020,17:52:32,17:52:32,1686,16,,,,5246.19,0
24146020,17:53:00,17:53:00,1687,17,,,,5492.15,
24146020,17:53:36,17:53:36,1688,18,,,,5833.52,0
24146020,17:54:13,17:54:13,4226,19,,,,6172.6,0
24146020,17:55:23,17:55:23,4228,20,,,,6774.79,0
24146020,17:56:22,17:56:22,4229,21,,,,7235.77,0
24146020,17:56:54,17:56:54,4230,22,,,,7577.51,0
24146020,17:58:02,17:58:02,1729,23,,,,8214.12,0
24146020,17:59:17,17:59:17,304,24,,,,8746.3,0
24146020,17:59:47,17:59:47,305,25,,,,9026.63,0
24146020,18:00:26,18:00:26,307,26,,,,9388.56,0
24146020,18:01:00,18:01:00,308,27,,,,9694.35,
24146020,18:01:31,18:01:31,309,28,,,,9991.85,0
24146020,18:01:49,18:01:49,310,29,,,,10206.21,0
24146020,18:02:16,18:02:16,311,30,,,,10447.48,0
24146020,18:02:36,18:02:36,7497,31,,,,10658.04,0
24146020,18:02:59,18:02:59,313,32,,,,10886.3,0
24146020,18:03:49,18:03:49,314,33,,,,11398.32,0
24146020,18:05:41,18:05:41,316,34,,,,12204.63,0
24146020,18:06:38,18:06:38,317,35,,,,12705.38,0
24146020,18:08:25,18:08:25,1735,36,,,,13514.92,0
24146020,18:08:46,18:08:46,1736,37,,,,13640.86,0
24146020,18:09:13,18:09:13,1737,38,,,,13887.42,0
24146020,18:09:47,18:09:47,1738,39,,,,14189.59,0
24146020,18:10:37,18:10:37,1334,40,,,,14471.48,0
24146020,18:13:00,18:13:00,9872,41,,,,15860.94,
24146020,18:15:20,18:15:20,1456,42,,,,16820.23,0
24146020,18:15:56,18:15:56,1457,43,,,,17067.91,0
24146020,18:16:44,18:16:44,1458,44,,,,17302.63,0
24146020,18:17:23,18:17:23,1459,45,,,,17543.71,0
24146020,18:18:20,18:18:20,1460,46,,,,17859.85,0
24146020,18:18:49,18:18:49,1461,47,,,,18061.75,0
24146020,18:19:52,18:19:52,1468,48,,,,18518.14,0
24146020,18:20:15,18:20:15,7760,49,,,,18688.63,0
24146020,18:21:00,18:21:00,1470,50,,,,18974.23,
24146020,18:24:11,18:24:11,1248,51,,,,19487.73,0
24146020,18:25:24,18:25:24,1249,52,,,,19666.13,0
24146020,18:26:25,18:26:25,1250,53,,,,19845.08,0
24146020,18:27:39,18:27:39,1251,54,,,,20058.73,0
24146020,18:28:11,18:28:11,1177,55,,,,20160.51,0
24146020,18:30:13,18:30:13,1178,56,,,,20524.77,0
24146020,18:31:35,18:31:35,7259,57,,,,20820.17,0
24146020,18:34:34,18:34:34,10354,58,,,,21247.16,0
24146020,18:36:00,18:36:00,10353,59,,1,,21527.47,
24146030,17:40:00,17:40:00,9482,1,,,1,0,
24146030,17:40:24,17:40:24,241,2,,,,202.13,0
24146030,17:41:25,17:41:25,9480,3,,,,580.34,0
24146030,17:42:00,17:42:00,5743,4,,,,933.21,
24146030,17:43:08,17:43:08,4841,5,,,,1421.27,0
24146030,17:44:27,17:44:27,4842,6,,,,1925.71,0
24146030,17:45:26,17:45:26,9475,7,,,,2346.65,0
24146030,17:46:26,17:46:26,5769,8,,,,2808.23,0
24146030,17:47:29,17:47:29,5745,9,,,,3251.93,0
24146030,17:48:07,17:48:07,5746,10,,,,3465.64,0
24146030,17:49:02,17:49:02,4625,11,,,,3812.26,0
24146030,17:50:00,17:50:00,4626,12,,,,4245.75,0
24146030,17:50:45,17:50:45,4627,13,,,,4524.29,0
24146030,17:51:14,17:51:14,1766,14,,,,4690.89,0
24146030,17:51:42,17:51:42,1767,15,,,,4878.77,0
24146030,17:52:32,17:52:32,1686,16,,,,5246.19,0
24146030,17:53:00,17:53:00,1687,17,,,,5492.15,
24146030,17:53:36,17:53:36,1688,18,,,,5833.52,0
24146030,17:54:13,17:54:13,4226,19,,,,6172.6,0
24146030,17:55:23,17:55:23,4228,20,,,,6774.79,0
24146030,17:56:22,17:56:22,4229,21,,,,7235.77,0
24146030,17:56:54,17:56:54,4230,22,,,,7577.51,0
24146030,17:58:02,17:58:02,1729,23,,,,8214.12,0
24146030,17:59:17,17:59:17,304,24,,,,8746.3,0
24146030,17:59:47,17:59:47,305,25,,,,9026.63,0
24146030,18:00:26,18:00:26,307,26,,,,9388.56,0
24146030,18:01:00,18:01:00,308,27,,,,9694.35,
24146030,18:01:31,18:01:31,309,28,,,,9991.85,0
24146030,18:01:49,18:01:49,310,29,,,,10206.21,0
24146030,18:02:16,18:02:16,311,30,,,,10447.48,0
24146030,18:02:36,18:02:36,7497,31,,,,10658.04,0
24146030,18:02:59,18:02:59,313,32,,,,10886.3,0
24146030,18:03:49,18:03:49,314,33,,,,11398.32,0
24146030,18:05:41,18:05:41,316,34,,,,12204.63,0
24146030,18:06:38,18:06:38,317,35,,,,12705.38,0
24146030,18:08:25,18:08:25,1735,36,,,,13514.92,0
24146030,18:08:46,18:08:46,1736,37,,,,13640.86,0
24146030,18:09:13,18:09:13,1737,38,,,,13887.42,0
24146030,18:09:47,18:09:47,1738,39,,,,14189.59,0
24146030,18:10:37,18:10:37,1334,40,,,,14471.48,0
24146030,18:13:00,18:13:00,9872,41,,,,15860.94,
24146030,18:15:20,18:15:20,1456,42,,,,16820.23,0
24146030,18:15:56,18:15:56,1457,43,,,,17067.91,0
24146030,18:16:44,18:16:44,1458,44,,,,17302.63,0
24146030,18:17:23,18:17:23,1459,45,,,,17543.71,0
24146030,18:18:20,18:18:20,1460,46,,,,17859.85,0
24146030,18:18:49,18:18:49,1461,47,,,,18061.75,0
24146030,18:19:52,18:19:52,1468,48,,,,18518.14,0
24146030,18:20:15,18:20:15,7760,49,,,,18688.63,0
24146030,18:21:00,18:21:00,1470,50,,,,18974.23,
24146030,18:24:11,18:24:11,1248,51,,,,19487.73,0
24146030,18:25:24,18:25:24,1249,52,,,,19666.13,0
24146030,18:26:25,18:26:25,1250,53,,,,19845.08,0
24146030,18:27:39,18:27:39,1251,54,,,,20058.73,0
24146030,18:28:11,18:28:11,1177,55,,,,20160.51,0
24146030,18:30:13,18:30:13,1178,56,,,,20524.77,0
24146030,18:31:35,18:31:35,7259,57,,,,20820.17,0
24146030,18:34:34,18:34:34,10354,58,,,,21247.16,0
24146030,18:36:00,18:36:00,10353,59,,1,,21527.47,
24146040,17:40:00,17:40:00,9482,1,,,1,0,
24146040,17:40:24,17:40:24,241,2,,,,202.13,0
24146040,17:41:25,17:41:25,9480,3,,,,580.34,0
24146040,17:42:00,17:42:00,5743,4,,,,933.21,
24146040,17:43:08,17:43:08,4841,5,,,,1421.27,0
24146040,17:44:27,17:44:27,4842,6,,,,1925.71,0
24146040,17:45:26,17:45:26,9475,7,,,,2346.65,0
24146040,17:46:26,17:46:26,5769,8,,,,2808.23,0
24146040,17:47:29,17:47:29,5745,9,,,,3251.93,0
24146040,17:48:07,17:48:07,5746,10,,,,3465.64,0
24146040,17:49:02,17:49:02,4625,11,,,,3812.26,0
24146040,17:50:00,17:50:00,4626,12,,,,4245.75,0
24146040,17:50:45,17:50:45,4627,13,,,,4524.29,0
24146040,17:51:14,17:51:14,1766,14,,,,4690.89,0
24146040,17:51:42,17:51:42,1767,15,,,,4878.77,0
24146040,17:52:32,17:52:32,1686,16,,,,5246.19,0
24146040,17:53:00,17:53:00,1687,17,,,,5492.15,
24146040,17:53:36,17:53:36,1688,18,,,,5833.52,0
24146040,17:54:13,17:54:13,4226,19,,,,6172.6,0
24146040,17:55:23,17:55:23,4228,20,,,,6774.79,0
24146040,17:56:22,17:56:22,4229,21,,,,7235.77,0
24146040,17:56:54,17:56:54,4230,22,,,,7577.51,0
24146040,17:58:02,17:58:02,1729,23,,,,8214.12,0
24146040,17:59:17,17:59:17,304,24,,,,8746.3,0
24146040,17:59:47,17:59:47,305,25,,,,9026.63,0
24146040,18:00:26,18:00:26,307,26,,,,9388.56,0
24146040,18:01:00,18:01:00,308,27,,,,9694.35,
24146040,18:01:31,18:01:31,309,28,,,,9991.85,0
24146040,18:01:49,18:01:49,310,29,,,,10206.21,0
24146040,18:02:16,18:02:16,311,30,,,,10447.48,0
24146040,18:02:36,18:02:36,7497,31,,,,10658.04,0
24146040,18:02:59,18:02:59,313,32,,,,10886.3,0
24146040,18:03:49,18:03:49,314,33,,,,11398.32,0
24146040,18:05:41,18:05:41,316,34,,,,12204.63,0
24146040,18:06:38,18:06:38,317,35,,,,12705.38,0
24146040,18:08:25,18:08:25,1735,36,,,,13514.92,0
24146040,18:08:46,18:08:46,1736,37,,,,13640.86,0
24146040,18:09:13,18:09:13,1737,38,,,,13887.42,0
24146040,18:09:47,18:09:47,1738,39,,,,14189.59,0
24146040,18:10:37,18:10:37,1334,40,,,,14471.48,0
24146040,18:13:00,18:13:00,9872,41,,,,15860.94,
24146040,18:15:20,18:15:20,1456,42,,,,16820.23,0
24146040,18:15:56,18:15:56,1457,43,,,,17067.91,0
24146040,18:16:44,18:16:44,1458,44,,,,17302.63,0
24146040,18:17:23,18:17:23,1459,45,,,,17543.71,0
24146040,18:18:20,18:18:20,1460,46,,,,17859.85,0
24146040,18:18:49,18:18:49,1461,47,,,,18061.75,0
24146040,18:19:52,18:19:52,1468,48,,,,18518.14,0
24146040,18:20:15,18:20:15,7760,49,,,,18688.63,0
24146040,18:21:00,18:21:00,1470,50,,,,18974.23,
24146040,18:24:11,18:24:11,1248,51,,,,19487.73,0
24146040,18:25:24,18:25:24,1249,52,,,,19666.13,0
24146040,18:26:25,18:26:25,1250,53,,,,19845.08,0
24146040,18:27:39,18:27:39,1251,54,,,,20058.73,0
24146040,18:28:11,18:28:11,1177,55,,,,20160.51,0
24146040,18:30:13,18:30:13,1178,56,,,,20524.77,0
24146040,18:31:35,18:31:35,7259,57,,,,20820.17,0
24146040,18:34:34,18:34:34,10354,58,,,,21247.16,0
24146040,18:36:00,18:36:00,10353,59,,1,,21527.47,
24146050,17:40:00,17:40:00,9482,1,,,1,0,
24146050,17:40:24,17:40:24,241,2,,,,202.13,0
24146050,17:41:25,17:41:25,9480,3,,,,580.34,0
24146050,17:42:00,17:42:00,5743,4,,,,933.21,
24146050,17:43:08,17:43:08,4841,5,,,,1421.27,0
24146050,17:44:27,17:44:27,4842,6,,,,1925.71,0
24146050,17:45:26,17:45:26,9475,7,,,,2346.65,0
24146050,17:46:26,17:46:26,5769,8,,,,2808.23,0
24146050,17:47:29,17:47:29,5745,9,,,,3251.93,0
24146050,17:48:07,17:48:07,5746,10,,,,3465.64,0
24146050,17:49:02,17:49:02,4625,11,,,,3812.26,0
24146050,17:50:00,17:50:00,4626,12,,,,4245.75,0
24146050,17:50:45,17:50:45,4627,13,,,,4524.29,0
24146050,17:51:14,17:51:14,1766,14,,,,4690.89,0
24146050,17:51:42,17:51:42,1767,15,,,,4878.77,0
24146050,17:52:32,17:52:32,1686,16,,,,5246.19,0
24146050,17:53:00,17:53:00,1687,17,,,,5492.15,
24146050,17:53:36,17:53:36,1688,18,,,,5833.52,0
24146050,17:54:13,17:54:13,4226,19,,,,6172.6,0
24146050,17:55:23,17:55:23,4228,20,,,,6774.79,0
24146050,17:56:22,17:56:22,4229,21,,,,7235.77,0
24146050,17:56:54,17:56:54,4230,22,,,,7577.51,0
24146050,17:58:02,17:58:02,1729,23,,,,8214.12,0
24146050,17:59:17,17:59:17,304,24,,,,8746.3,0
24146050,17:59:47,17:59:47,305,25,,,,9026.63,0
24146050,18:00:26,18:00:26,307,26,,,,9388.56,0
24146050,18:01:00,18:01:00,308,27,,,,9694.35,
24146050,18:01:31,18:01:31,309,28,,,,9991.85,0
24146050,18:01:49,18:01:49,310,29,,,,10206.21,0
24146050,18:02:16,18:02:16,311,30,,,,10447.48,0
24146050,18:02:36,18:02:36,7497,31,,,,10658.04,0
24146050,18:02:59,18:02:59,313,32,,,,10886.3,0
24146050,18:03:49,18:03:49,314,33,,,,11398.32,0
24146050,18:05:41,18:05:41,316,34,,,,12204.63,0
24146050,18:06:38,18:06:38,317,35,,,,12705.38,0
24146050,18:08:25,18:08:25,1735,36,,,,13514.92,0
24146050,18:08:46,18:08:46,1736,37,,,,13640.86,0
24146050,18:09:13,18:09:13,1737,38,,,,13887.42,0
24146050,18:09:47,18:09:47,1738,39,,,,14189.59,0
24146050,18:10:37,18:10:37,1334,40,,,,14471.48,0
24146050,18:13:00,18:13:00,9872,41,,,,15860.94,
24146050,18:15:20,18:15:20,1456,42,,,,16820.23,0
24146050,18:15:56,18:15:56,1457,43,,,,17067.91,0
24146050,18:16:44,18:16:44,1458,44,,,,17302.63,0
24146050,18:17:23,18:17:23,1459,45,,,,17543.71,0
24146050,18:18:20,18:18:20,1460,46,,,,17859.85,0
24146050,18:18:49,18:18:49,1461,47,,,,18061.75,0
24146050,18:19:52,18:19:52,1468,48,,,,18518.14,0
24146050,18:20:15,18:20:15,7760,49,,,,18688.63,0
24146050,18:21:00,18:21:00,1470,50,,,,18974.23,
24146050,18:24:11,18:24:11,1248,51,,,,19487.73,0
24146050,18:25:24,18:25:24,1249,52,,,,19666.13,0
24146050,18:26:25,18:26:25,1250,53,,,,19845.08,0
24146050,18:27:39,18:27:39,1251,54,,,,20058.73,0
24146050,18:28:11,18:28:11,1177,55,,,,20160.51,0
24146050,18:30:13,18:30:13,1178,56,,,,20524.77,0
24146050,18:31:35,18:31:35,7259,57,,,,20820.17,0
24146050,18:34:34,18:34:34,10354,58,,,,21247.16,0
24146050,18:36:00,18:36:00,10353,59,,1,,21527.47,
24146060,17:40:00,17:40:00,9482,1,,,1,0,
24146060,17:40:24,17:40:24,241,2,,,,202.13,0
24146060,17:41:25,17:41:25,9480,3,,,,580.34,0
24146060,17:42:00,17:42:00,5743,4,,,,933.21,
24146060,17:43:08,17:43:08,4841,5,,,,1421.27,0
24146060,17:44:27,17:44:27,4842,6,,,,1925.71,0
24146060,17:45:26,17:45:26,9475,7,,,,2346.65,0
24146060,17:46:26,17:46:26,5769,8,,,,2808.23,0
24146060,17:47:29,17:47:29,5745,9,,,,3251.93,0
24146060,17:48:07,17:48:07,5746,10,,,,3465.64,0
24146060,17:49:02,17:49:02,4625,11,,,,3812.26,0
24146060,17:50:00,17:50:00,4626,12,,,,4245.75,0
24146060,17:50:45,17:50:45,4627,13,,,,4524.29,0
24146060,17:51:14,17:51:14,1766,14,,,,4690.89,0
24146060,17:51:42,17:51:42,1767,15,,,,4878.77,0
24146060,17:52:32,17:52:32,1686,16,,,,5246.19,0
24146060,17:53:00,17:53:00,1687,17,,,,5492.15,
24146060,17:53:36,17:53:36,1688,18,,,,5833.52,0
24146060,17:54:13,17:54:13,4226,19,,,,6172.6,0
24146060,17:55:23,17:55:23,4228,20,,,,6774.79,0
24146060,17:56:22,17:56:22,4229,21,,,,7235.77,0
24146060,17:56:54,17:56:54,4230,22,,,,7577.51,0
24146060,17:58:02,17:58:02,1729,23,,,,8214.12,0
24146060,17:59:17,17:59:17,304,24,,,,8746.3,0
24146060,17:59:47,17:59:47,305,25,,,,9026.63,0
24146060,18:00:26,18:00:26,307,26,,,,9388.56,0
24146060,18:01:00,18:01:00,308,27,,,,9694.35,
24146060,18:01:31,18:01:31,309,28,,,,9991.85,0
24146060,18:01:49,18:01:49,310,29,,,,10206.21,0
24146060,18:02:16,18:02:16,311,30,,,,10447.48,0
24146060,18:02:36,18:02:36,7497,31,,,,10658.04,0
24146060,18:02:59,18:02:59,313,32,,,,10886.3,0
24146060,18:03:49,18:03:49,314,33,,,,11398.32,0
24146060,18:05:41,18:05:41,316,34,,,,12204.63,0
24146060,18:06:38,18:06:38,317,35,,,,12705.38,0
24146060,18:08:25,18:08:25,1735,36,,,,13514.92,0
24146060,18:08:46,18:08:46,1736,37,,,,13640.86,0
24146060,18:09:13,18:09:13,1737,38,,,,13887.42,0
24146060,18:09:47,18:09:47,1738,39,,,,14189.59,0
24146060,18:10:37,18:10:37,1334,40,,,,14471.48,0
24146060,18:13:00,18:13:00,9872,41,,,,15860.94,
24146060,18:15:20,18:15:20,1456,42,,,,16820.23,0
24146060,18:15:56,18:15:56,1457,43,,,,17067.91,0
24146060,18:16:44,18:16:44,1458,44,,,,17302.63,0
24146060,18:17:23,18:17:23,1459,45,,,,17543.71,0
24146060,18:18:20,18:18:20,1460,46,,,,17859.85,0
24146060,18:18:49,18:18:49,1461,47,,,,18061.75,0
24146060,18:19:52,18:19:52,1468,48,,,,18518.14,0
24146060,18:20:15,18:20:15,7760,49,,,,18688.63,0
24146060,18:21:00,18:21:00,1470,50,,,,18974.23,
24146060,18:24:11,18:24:11,1248,51,,,,19487.73,0
24146060,18:25:24,18:25:24,1249,52,,,,19666.13,0
24146060,18:26:25,18:26:25,1250,53,,,,19845.08,0
24146060,18:27:39,18:27:39,1251,54,,,,20058.73,0
24146060,18:28:11,18:28:11,1177,55,,,,20160.51,0
24146060,18:30:13,18:30:13,1178,56,,,,20524.77,0
24146060,18:31:35,18:31:35,7259,57,,,,20820.17,0
24146060,18:34:34,18:34:34,10354,58,,,,21247.16,0
24146060,18:36:00,18:36:00,10353,59,,1,,21527.47,
2465020,09:10:00,09:10:00,9482,1,,,1,0,
2465020,09:10:24,09:10:24,241,2,,,,202.13,0
2465020,09:11:25,09:11:25,9480,3,,,,580.34,0
2465020,09:12:00,09:12:00,5743,4,,,,933.21,
2465020,09:13:01,09:13:01,4841,5,,,,1421.27,0
2465020,09:14:14,09:14:14,4842,6,,,,1925.71,0
2465020,09:15:07,09:15:07,9475,7,,,,2346.65,0
2465020,09:16:02,09:16:02,5769,8,,,,2808.23,0
2465020,09:16:59,09:16:59,5745,9,,,,3251.93,0
2465020,09:17:34,09:17:34,5746,10,,,,3465.64,0
2465020,09:18:24,09:18:24,4625,11,,,,3812.26,0
2465020,09:19:17,09:19:17,4626,12,,,,4245.75,0
2465020,09:19:57,09:19:57,4627,13,,,,4524.29,0
2465020,09:20:24,09:20:24,1766,14,,,,4690.89,0
2465020,09:20:49,09:20:49,1767,15,,,,4878.77,0
2465020,09:21:35,09:21:35,1686,16,,,,5246.19,0
2465020,09:22:00,09:22:00,1687,17,,,,5492.15,
2465020,09:22:36,09:22:36,1688,18,,,,5833.52,0
2465020,09:23:13,09:23:13,4226,19,,,,6172.6,0
2465020,09:24:23,09:24:23,4228,20,,,,6774.79,0
2465020,09:25:22,09:25:22,4229,21,,,,7235.77,0
2465020,09:25:54,09:25:54,4230,22,,,,7577.51,0
2465020,09:27:02,09:27:02,1729,23,,,,8214.12,0
2465020,09:28:17,09:28:17,304,24,,,,8746.3,0
2465020,09:28:47,09:28:47,305,25,,,,9026.63,0
2465020,09:29:26,09:29:26,307,26,,,,9388.56,0
2465020,09:30:00,09:30:00,308,27,,,,9694.35,
2465020,09:30:33,09:30:33,309,28,,,,9991.85,0
2465020,09:30:53,09:30:53,310,29,,,,10206.21,0
2465020,09:31:23,09:31:23,311,30,,,,10447.48,0
2465020,09:31:44,09:31:44,7497,31,,,,10658.04,0
2465020,09:32:09,09:32:09,313,32,,,,10886.3,0
2465020,09:33:03,09:33:03,314,33,,,,11398.32,0
2465020,09:35:05,09:35:05,316,34,,,,12204.63,0
2465020,09:36:06,09:36:06,317,35,,,,12705.38,0
2465020,09:38:02,09:38:02,1735,36,,,,13514.92,0
2465020,09:38:25,09:38:25,1736,37,,,,13640.86,0
2465020,09:38:54,09:38:54,1737,38,,,,13887.42,0
2465020,09:39:31,09:39:31,1738,39,,,,14189.59,0
2465020,09:40:25,09:40:25,1334,40,,,,14471.48,0
2465020,09:43:00,09:43:00,9872,41,,,,15860.94,
2465020,09:45:20,09:45:20,1456,42,,,,16820.23,0
2465020,09:45:56,09:45:56,1457,43,,,,17067.91,0
2465020,09:46:44,09:46:44,1458,44,,,,17302.63,0
2465020,09:47:23,09:47:23,1459,45,,,,17543.71,0
2465020,09:48:20,09:48:20,1460,46,,,,17859.85,0
2465020,09:48:49,09:48:49,1461,47,,,,18061.75,0
2465020,09:49:52,09:49:52,1468,48,,,,18518.14,0
2465020,09:50:15,09:50:15,7760,49,,,,18688.63,0
2465020,09:51:00,09:51:00,1470,50,,,,18974.23,
2465020,09:53:58,09:53:58,1248,51,,,,19487.73,0
2465020,09:55:07,09:55:07,1249,52,,,,19666.13,0
2465020,09:56:04,09:56:04,1250,53,,,,19845.08,0
2465020,09:57:12,09:57:12,1251,54,,,,20058.73,0
2465020,09:57:42,09:57:42,1177,55,,,,20160.51,0
2465020,09:59:36,09:59:36,1178,56,,,,20524.77,0
2465020,10:00:52,10:00:52,7259,57,,,,20820.17,0
2465020,10:03:40,10:03:40,10354,58,,,,21247.16,0
2465020,10:05:00,10:05:00,10353,59,,1,,21527.47,
2465030,09:10:00,09:10:00,9482,1,,,1,0,
2465030,09:10:24,09:10:24,241,2,,,,202.13,0
2465030,09:11:25,09:11:25,9480,3,,,,580.34,0
2465030,09:12:00,09:12:00,5743,4,,,,933.21,
2465030,09:13:01,09:13:01,4841,5,,,,1421.27,0
2465030,09:14:14,09:14:14,4842,6,,,,1925.71,0
2465030,09:15:07,09:15:07,9475,7,,,,2346.65,0
2465030,09:16:02,09:16:02,5769,8,,,,2808.23,0
2465030,09:16:59,09:16:59,5745,9,,,,3251.93,0
2465030,09:17:34,09:17:34,5746,10,,,,3465.64,0
2465030,09:18:24,09:18:24,4625,11,,,,3812.26,0
2465030,09:19:17,09:19:17,4626,12,,,,4245.75,0
2465030,09:19:57,09:19:57,4627,13,,,,4524.29,0
2465030,09:20:24,09:20:24,1766,14,,,,4690.89,0
2465030,09:20:49,09:20:49,1767,15,,,,4878.77,0
2465030,09:21:35,09:21:35,1686,16,,,,5246.19,0
2465030,09:22:00,09:22:00,1687,17,,,,5492.15,
2465030,09:22:36,09:22:36,1688,18,,,,5833.52,0
2465030,09:23:13,09:23:13,4226,19,,,,6172.6,0
2465030,09:24:23,09:24:23,4228,20,,,,6774.79,0
2465030,09:25:22,09:25:22,4229,21,,,,7235.77,0
2465030,09:25:54,09:25:54,4230,22,,,,7577.51,0
2465030,09:27:02,09:27:02,1729,23,,,,8214.12,0
2465030,09:28:17,09:28:17,304,24,,,,8746.3,0
2465030,09:28:47,09:28:47,305,25,,,,9026.63,0
2465030,09:29:26,09:29:26,307,26,,,,9388.56,0
2465030,09:30:00,09:30:00,308,27,,,,9694.35,
2465030,09:30:33,09:30:33,309,28,,,,9991.85,0
2465030,09:30:53,09:30:53,310,29,,,,10206.21,0
2465030,09:31:23,09:31:23,311,30,,,,10447.48,0
2465030,09:31:44,09:31:44,7497,31,,,,10658.04,0
2465030,09:32:09,09:32:09,313,32,,,,10886.3,0
2465030,09:33:03,09:33:03,314,33,,,,11398.32,0
2465030,09:35:05,09:35:05,316,34,,,,12204.63,0
2465030,09:36:06,09:36:06,317,35,,,,12705.38,0
2465030,09:38:02,09:38:02,1735,36,,,,13514.92,0
2465030,09:38:25,09:38:25,1736,37,,,,13640.86,0
2465030,09:38:54,09:38:54,1737,38,,,,13887.42,0
2465030,09:39:31,09:39:31,1738,39,,,,14189.59,0
2465030,09:40:25,09:40:25,1334,40,,,,14471.48,0
2465030,09:43:00,09:43:00,9872,41,,,,15860.94,
2465030,09:45:20,09:45:20,1456,42,,,,16820.23,0
2465030,09:45:56,09:45:56,1457,43,,,,17067.91,0
2465030,09:46:44,09:46:44,1458,44,,,,17302.63,0
2465030,09:47:23,09:47:23,1459,45,,,,17543.71,0
2465030,09:48:20,09:48:20,1460,46,,,,17859.85,0
2465030,09:48:49,09:48:49,1461,47,,,,18061.75,0
2465030,09:49:52,09:49:52,1468,48,,,,18518.14,0
2465030,09:50:15,09:50:15,7760,49,,,,18688.63,0
2465030,09:51:00,09:51:00,1470,50,,,,18974.23,
2465030,09:53:58,09:53:58,1248,51,,,,19487.73,0
2465030,09:55:07,09:55:07,1249,52,,,,19666.13,0
2465030,09:56:04,09:56:04,1250,53,,,,19845.08,0
2465030,09:57:12,09:57:12,1251,54,,,,20058.73,0
2465030,09:57:42,09:57:42,1177,55,,,,20160.51,0
2465030,09:59:36,09:59:36,1178,56,,,,20524.77,0
2465030,10:00:52,10:00:52,7259,57,,,,20820.17,0
2465030,10:03:40,10:03:40,10354,58,,,,21247.16,0
2465030,10:05:00,10:05:00,10353,59,,1,,21527.47,
2465040,09:10:00,09:10:00,9482,1,,,1,0,
2465040,09:10:24,09:10:24,241,2,,,,202.13,0
2465040,09:11:25,09:11:25,9480,3,,,,580.34,0
2465040,09:12:00,09:12:00,5743,4,,,,933.21,
2465040,09:13:01,09:13:01,4841,5,,,,1421.27,0
2465040,09:14:14,09:14:14,4842,6,,,,1925.71,0
2465040,09:15:07,09:15:07,9475,7,,,,2346.65,0
2465040,09:16:02,09:16:02,5769,8,,,,2808.23,0
2465040,09:16:59,09:16:59,5745,9,,,,3251.93,0
2465040,09:17:34,09:17:34,5746,10,,,,3465.64,0
2465040,09:18:24,09:18:24,4625,11,,,,3812.26,0
2465040,09:19:17,09:19:17,4626,12,,,,4245.75,0
2465040,09:19:57,09:19:57,4627,13,,,,4524.29,0
2465040,09:20:24,09:20:24,1766,14,,,,4690.89,0
2465040,09:20:49,09:20:49,1767,15,,,,4878.77,0
2465040,09:21:35,09:21:35,1686,16,,,,5246.19,0
2465040,09:22:00,09:22:00,1687,17,,,,5492.15,
2465040,09:22:36,09:22:36,1688,18,,,,5833.52,0
2465040,09:23:13,09:23:13,4226,19,,,,6172.6,0
2465040,09:24:23,09:24:23,4228,20,,,,6774.79,0
2465040,09:25:22,09:25:22,4229,21,,,,7235.77,0
2465040,09:25:54,09:25:54,4230,22,,,,7577.51,0
2465040,09:27:02,09:27:02,1729,23,,,,8214.12,0
2465040,09:28:17,09:28:17,304,24,,,,8746.3,0
2465040,09:28:47,09:28:47,305,25,,,,9026.63,0
2465040,09:29:26,09:29:26,307,26,,,,9388.56,0
2465040,09:30:00,09:30:00,308,27,,,,9694.35,
2465040,09:30:33,09:30:33,309,28,,,,9991.85,0
2465040,09:30:53,09:30:53,310,29,,,,10206.21,0
2465040,09:31:23,09:31:23,311,30,,,,10447.48,0
2465040,09:31:44,09:31:44,7497,31,,,,10658.04,0
2465040,09:32:09,09:32:09,313,32,,,,10886.3,0
2465040,09:33:03,09:33:03,314,33,,,,11398.32,0
2465040,09:35:05,09:35:05,316,34,,,,12204.63,0
2465040,09:36:06,09:36:06,317,35,,,,12705.38,0
2465040,09:38:02,09:38:02,1735,36,,,,13514.92,0
2465040,09:38:25,09:38:25,1736,37,,,,13640.86,0
2465040,09:38:54,09:38:54,1737,38,,,,13887.42,0
2465040,09:39:31,09:39:31,1738,39,,,,14189.59,0
2465040,09:40:25,09:40:25,1334,40,,,,14471.48,0
2465040,09:43:00,09:43:00,9872,41,,,,15860.94,
2465040,09:45:20,09:45:20,1456,42,,,,16820.23,0
2465040,09:45:56,09:45:56,1457,43,,,,17067.91,0
2465040,09:46:44,09:46:44,1458,44,,,,17302.63,0
2465040,09:47:23,09:47:23,1459,45,,,,17543.71,0
2465040,09:48:20,09:48:20,1460,46,,,,17859.85,0
2465040,09:48:49,09:48:49,1461,47,,,,18061.75,0
2465040,09:49:52,09:49:52,1468,48,,,,18518.14,0
2465040,09:50:15,09:50:15,7760,49,,,,18688.63,0
2465040,09:51:00,09:51:00,1470,50,,,,18974.23,
2465040,09:53:58,09:53:58,1248,51,,,,19487.73,0
2465040,09:55:07,09:55:07,1249,52,,,,19666.13,0
2465040,09:56:04,09:56:04,1250,53,,,,19845.08,0
2465040,09:57:12,09:57:12,1251,54,,,,20058.73,0
2465040,09:57:42,09:57:42,1177,55,,,,20160.51,0
2465040,09:59:36,09:59:36,1178,56,,,,20524.77,0
2465040,10:00:52,10:00:52,7259,57,,,,20820.17,0
2465040,10:03:40,10:03:40,10354,58,,,,21247.16,0
2465040,10:05:00,10:05:00,10353,59,,1,,21527.47,
2465050,09:10:00,09:10:00,9482,1,,,1,0,
2465050,09:10:24,09:10:24,241,2,,,,202.13,0
2465050,09:11:25,09:11:25,9480,3,,,,580.34,0
2465050,09:12:00,09:12:00,5743,4,,,,933.21,
2465050,09:13:01,09:13:01,4841,5,,,,1421.27,0
2465050,09:14:14,09:14:14,4842,6,,,,1925.71,0
2465050,09:15:07,09:15:07,9475,7,,,,2346.65,0
2465050,09:16:02,09:16:02,5769,8,,,,2808.23,0
2465050,09:16:59,09:16:59,5745,9,,,,3251.93,0
2465050,09:17:34,09:17:34,5746,10,,,,3465.64,0
2465050,09:18:24,09:18:24,4625,11,,,,3812.26,0
2465050,09:19:17,09:19:17,4626,12,,,,4245.75,0
2465050,09:19:57,09:19:57,4627,13,,,,4524.29,0
2465050,09:20:24,09:20:24,1766,14,,,,4690.89,0
2465050,09:20:49,09:20:49,1767,15,,,,4878.77,0
2465050,09:21:35,09:21:35,1686,16,,,,5246.19,0
2465050,09:22:00,09:22:00,1687,17,,,,5492.15,
2465050,09:22:36,09:22:36,1688,18,,,,5833.52,0
2465050,09:23:13,09:23:13,4226,19,,,,6172.6,0
2465050,09:24:23,09:24:23,4228,20,,,,6774.79,0
2465050,09:25:22,09:25:22,4229,21,,,,7235.77,0
2465050,09:25:54,09:25:54,4230,22,,,,7577.51,0
2465050,09:27:02,09:27:02,1729,23,,,,8214.12,0
2465050,09:28:17,09:28:17,304,24,,,,8746.3,0
2465050,09:28:47,09:28:47,305,25,,,,9026.63,0
2465050,09:29:26,09:29:26,307,26,,,,9388.56,0
2465050,09:30:00,09:30:00,308,27,,,,9694.35,
2465050,09:30:33,09:30:33,309,28,,,,9991.85,0
2465050,09:30:53,09:30:53,310,29,,,,10206.21,0
2465050,09:31:23,09:31:23,311,30,,,,10447.48,0
2465050,09:31:44,09:31:44,7497,31,,,,10658.04,0
2465050,09:32:09,09:32:09,313,32,,,,10886.3,0
2465050,09:33:03,09:33:03,314,33,,,,11398.32,0
2465050,09:35:05,09:35:05,316,34,,,,12204.63,0
2465050,09:36:06,09:36:06,317,35,,,,12705.38,0
2465050,09:38:02,09:38:02,1735,36,,,,13514.92,0
2465050,09:38:25,09:38:25,1736,37,,,,13640.86,0
2465050,09:38:54,09:38:54,1737,38,,,,13887.42,0
2465050,09:39:31,09:39:31,1738,39,,,,14189.59,0
2465050,09:40:25,09:40:25,1334,40,,,,14471.48,0
2465050,09:43:00,09:43:00,9872,41,,,,15860.94,
2465050,09:45:20,09:45:20,1456,42,,,,16820.23,0
2465050,09:45:56,09:45:56,1457,43,,,,17067.91,0
2465050,09:46:44,09:46:44,1458,44,,,,17302.63,0
2465050,09:47:23,09:47:23,1459,45,,,,17543.71,0
2465050,09:48:20,09:48:20,1460,46,,,,17859.85,0
2465050,09:48:49,09:48:49,1461,47,,,,18061.75,0
2465050,09:49:52,09:49:52,1468,48,,,,18518.14,0
2465050,09:50:15,09:50:15,7760,49,,,,18688.63,0
2465050,09:51:00,09:51:00,1470,50,,,,18974.23,
2465050,09:53:58,09:53:58,1248,51,,,,19487.73,0
2465050,09:55:07,09:55:07,1249,52,,,,19666.13,0
2465050,09:56:04,09:56:04,1250,53,,,,19845.08,0
2465050,09:57:12,09:57:12,1251,54,,,,20058.73,0
2465050,09:57:42,09:57:42,1177,55,,,,20160.51,0
2465050,09:59:36,09:59:36,1178,56,,,,20524.77,0
2465050,10:00:52,10:00:52,7259,57,,,,20820.17,0
2465050,10:03:40,10:03:40,10354,58,,,,21247.16,0
2465050,10:05:00,10:05:00,10353,59,,1,,21527.47,
2465060,09:10:00,09:10:00,9482,1,,,1,0,
2465060,09:10:24,09:10:24,241,2,,,,202.13,0
2465060,09:11:25,09:11:25,9480,3,,,,580.34,0
2465060,09:12:00,09:12:00,5743,4,,,,933.21,
2465060,09:13:01,09:13:01,4841,5,,,,1421.27,0
2465060,09:14:14,09:14:14,4842,6,,,,1925.71,0
2465060,09:15:07,09:15:07,9475,7,,,,2346.65,0
2465060,09:16:02,09:16:02,5769,8,,,,2808.23,0
2465060,09:16:59,09:16:59,5745,9,,,,3251.93,0
2465060,09:17:34,09:17:34,5746,10,,,,3465.64,0
2465060,09:18:24,09:18:24,4625,11,,,,3812.26,0
2465060,09:19:17,09:19:17,4626,12,,,,4245.75,0
2465060,09:19:57,09:19:57,4627,13,,,,4524.29,0
2465060,09:20:24,09:20:24,1766,14,,,,4690.89,0
2465060,09:20:49,09:20:49,1767,15,,,,4878.77,0
2465060,09:21:35,09:21:35,1686,16,,,,5246.19,0
2465060,09:22:00,09:22:00,1687,17,,,,5492.15,
2465060,09:22:36,09:22:36,1688,18,,,,5833.52,0
2465060,09:23:13,09:23:13,4226,19,,,,6172.6,0
2465060,09:24:23,09:24:23,4228,20,,,,6774.79,0
2465060,09:25:22,09:25:22,4229,21,,,,7235.77,0
2465060,09:25:54,09:25:54,4230,22,,,,7577.51,0
2465060,09:27:02,09:27:02,1729,23,,,,8214.12,0
2465060,09:28:17,09:28:17,304,24,,,,8746.3,0
2465060,09:28:47,09:28:47,305,25,,,,9026.63,0
2465060,09:29:26,09:29:26,307,26,,,,9388.56,0
2465060,09:30:00,09:30:00,308,27,,,,9694.35,
2465060,09:30:33,09:30:33,309,28,,,,9991.85,0
2465060,09:30:53,09:30:53,310,29,,,,10206.21,0
2465060,09:31:23,09:31:23,311,30,,,,10447.48,0
2465060,09:31:44,09:31:44,7497,31,,,,10658.04,0
2465060,09:32:09,09:32:09,313,32,,,,10886.3,0
2465060,09:33:03,09:33:03,314,33,,,,11398.32,0
2465060,09:35:05,09:35:05,316,34,,,,12204.63,0
2465060,09:36:06,09:36:06,317,35,,,,12705.38,0
2465060,09:38:02,09:38:02,1735,36,,,,13514.92,0
2465060,09:38:25,09:38:25,1736,37,,,,13640.86,0
2465060,09:38:54,09:38:54,1737,38,,,,13887.42,0
2465060,09:39:31,09:39:31,1738,39,,,,14189.59,0
2465060,09:40:25,09:40:25,1334,40,,,,14471.48,0
2465060,09:43:00,09:43:00,9872,41,,,,15860.94,
2465060,09:45:20,09:45:20,1456,42,,,,16820.23,0
2465060,09:45:56,09:45:56,1457,43,,,,17067.91,0
2465060,09:46:44,09:46:44,1458,44,,,,17302.63,0
2465060,09:47:23,09:47:23,1459,45,,,,17543.71,0
2465060,09:48:20,09:48:20,1460,46,,,,17859.85,0
2465060,09:48:49,09:48:49,1461,47,,,,18061.75,0
2465060,09:49:52,09:49:52,1468,48,,,,18518.14,0
2465060,09:50:15,09:50:15,7760,49,,,,18688.63,0
2465060,09:51:00,09:51:00,1470,50,,,,18974.23,
2465060,09:53:58,09:53:58,1248,51,,,,19487.73,0
2465060,09:55:07,09:55:07,1249,52,,,,19666.13,0
2465060,09:56:04,09:56:04,1250,53,,,,19845.08,0
2465060,09:57:12,09:57:12,1251,54,,,,20058.73,0
2465060,09:57:42,09:57:42,1177,55,,,,20160.51,0
2465060,09:59:36,09:59:36,1178,56,,,,20524.77,0
2465060,10:00:52,10:00:52,7259,57,,,,20820.17,0
2465060,10:03:40,10:03:40,10354,58,,,,21247.16,0
2465060,10:05:00,10:05:00,10353,59,,1,,21527.47,
25880020,05:55:00,05:55:00,9482,1,,,1,0,
25880020,05:55:24,05:55:24,241,2,,,,202.13,0
25880020,05:56:25,05:56:25,9480,3,,,,580.34,0
25880020,05:57:00,05:57:00,5743,4,,,,933.21,
25880020,05:57:55,05:57:55,4841,5,,,,1421.27,0
25880020,05:59:01,05:59:01,4842,6,,,,1925.71,0
25880020,05:59:48,05:59:48,9475,7,,,,2346.65,0
25880020,06:00:38,06:00:38,5769,8,,,,2808.23,0
25880020,06:01:29,06:01:29,5745,9,,,,3251.93,0
25880020,06:02:01,06:02:01,5746,10,,,,3465.64,0
25880020,06:02:45,06:02:45,4625,11,,,,3812.26,0
25880020,06:03:33,06:03:33,4626,12,,,,4245.75,0
25880020,06:04:10,06:04:10,4627,13,,,,4524.29,0
25880020,06:04:33,06:04:33,1766,14,,,,4690.89,0
25880020,06:04:56,06:04:56,1767,15,,,,4878.77,0
25880020,06:05:37,06:05:37,1686,16,,,,5246.19,0
25880020,06:06:00,06:06:00,1687,17,,,,5492.15,
25880020,06:06:31,06:06:31,1688,18,,,,5833.52,0
25880020,06:07:04,06:07:04,4226,19,,,,6172.6,0
25880020,06:08:05,06:08:05,4228,20,,,,6774.79,0
25880020,06:08:57,06:08:57,4229,21,,,,7235.77,0
25880020,06:09:24,06:09:24,4230,22,,,,7577.51,0
25880020,06:10:24,06:10:24,1729,23,,,,8214.12,0
25880020,06:11:30,06:11:30,304,24,,,,8746.3,0
25880020,06:11:56,06:11:56,305,25,,,,9026.63,0
25880020,06:12:30,06:12:30,307,26,,,,9388.56,0
25880020,06:13:00,06:13:00,308,27,,,,9694.35,
25880020,06:13:28,06:13:28,309,28,,,,9991.85,0
25880020,06:13:45,06:13:45,310,29,,,,10206.21,0
25880020,06:14:10,06:14:10,311,30,,,,10447.48,0
25880020,06:14:28,06:14:28,7497,31,,,,10658.04,0
25880020,06:14:49,06:14:49,313,32,,,,10886.3,0
25880020,06:15:35,06:15:35,314,33,,,,11398.32,0
25880020,06:17:18,06:17:18,316,34,,,,12204.63,0
25880020,06:18:10,06:18:10,317,35,,,,12705.38,0
25880020,06:19:48,06:19:48,1735,36,,,,13514.92,0
25880020,06:20:07,06:20:07,1736,37,,,,13640.86,0
25880020,06:20:32,06:20:32,1737,38,,,,13887.42,0
25880020,06:21:03,06:21:03,1738,39,,,,14189.59,0
25880020,06:21:49,06:21:49,1334,40,,,,14471.48,0
25880020,06:24:00,06:24:00,9872,41,,,,15860.94,
25880020,06:26:02,06:26:02,1456,42,,,,16820.23,0
25880020,06:26:34,06:26:34,1457,43,,,,17067.91,0
25880020,06:27:16,06:27:16,1458,44,,,,17302.63,0
25880020,06:27:50,06:27:50,1459,45,,,,17543.71,0
25880020,06:28:40,06:28:40,1460,46,,,,17859.85,0
25880020,06:29:05,06:29:05,1461,47,,,,18061.75,0
25880020,06:30:01,06:30:01,1468,48,,,,18518.14,0
25880020,06:30:21,06:30:21,7760,49,,,,18688.63,0
25880020,06:31:00,06:31:00,1470,50,,,,18974.23,
25880020,06:33:58,06:33:58,1248,51,,,,19487.73,0
25880020,06:35:07,06:35:07,1249,52,,,,19666.13,0
25880020,06:36:04,06:36:04,1250,53,,,,19845.08,0
25880020,06:37:12,06:37:12,1251,54,,,,20058.73,0
25880020,06:37:42,06:37:42,1177,55,,,,20160.51,0
25880020,06:39:36,06:39:36,1178,56,,,,20524.77,0
25880020,06:40:52,06:40:52,7259,57,,,,20820.17,0
25880020,06:43:40,06:43:40,10354,58,,,,21247.16,0
25880020,06:45:00,06:45:00,10353,59,,1,,21527.47,
25880030,05:55:00,05:55:00,9482,1,,,1,0,
25880030,05:55:24,05:55:24,241,2,,,,202.13,0
25880030,05:56:25,05:56:25,9480,3,,,,580.34,0
25880030,05:57:00,05:57:00,5743,4,,,,933.21,
25880030,05:57:55,05:57:55,4841,5,,,,1421.27,0
25880030,05:59:01,05:59:01,4842,6,,,,1925.71,0
25880030,05:59:48,05:59:48,9475,7,,,,2346.65,0
25880030,06:00:38,06:00:38,5769,8,,,,2808.23,0
25880030,06:01:29,06:01:29,5745,9,,,,3251.93,0
25880030,06:02:01,06:02:01,5746,10,,,,3465.64,0
25880030,06:02:45,06:02:45,4625,11,,,,3812.26,0
25880030,06:03:33,06:03:33,4626,12,,,,4245.75,0
25880030,06:04:10,06:04:10,4627,13,,,,4524.29,0
25880030,06:04:33,06:04:33,1766,14,,,,4690.89,0
25880030,06:04:56,06:04:56,1767,15,,,,4878.77,0
25880030,06:05:37,06:05:37,1686,16,,,,5246.19,0
25880030,06:06:00,06:06:00,1687,17,,,,5492.15,
25880030,06:06:31,06:06:31,1688,18,,,,5833.52,0
25880030,06:07:04,06:07:04,4226,19,,,,6172.6,0
25880030,06:08:05,06:08:05,4228,20,,,,6774.79,0
25880030,06:08:57,06:08:57,4229,21,,,,7235.77,0
25880030,06:09:24,06:09:24,4230,22,,,,7577.51,0
25880030,06:10:24,06:10:24,1729,23,,,,8214.12,0
25880030,06:11:30,06:11:30,304,24,,,,8746.3,0
25880030,06:11:56,06:11:56,305,25,,,,9026.63,0
25880030,06:12:30,06:12:30,307,26,,,,9388.56,0
25880030,06:13:00,06:13:00,308,27,,,,9694.35,
25880030,06:13:28,06:13:28,309,28,,,,9991.85,0
25880030,06:13:45,06:13:45,310,29,,,,10206.21,0
25880030,06:14:10,06:14:10,311,30,,,,10447.48,0
25880030,06:14:28,06:14:28,7497,31,,,,10658.04,0
25880030,06:14:49,06:14:49,313,32,,,,10886.3,0
25880030,06:15:35,06:15:35,314,33,,,,11398.32,0
25880030,06:17:18,06:17:18,316,34,,,,12204.63,0
25880030,06:18:10,06:18:10,317,35,,,,12705.38,0
25880030,06:19:48,06:19:48,1735,36,,,,13514.92,0
25880030,06:20:07,06:20:07,1736,37,,,,13640.86,0
25880030,06:20:32,06:20:32,1737,38,,,,13887.42,0
25880030,06:21:03,06:21:03,1738,39,,,,14189.59,0
25880030,06:21:49,06:21:49,1334,40,,,,14471.48,0
25880030,06:24:00,06:24:00,9872,41,,,,15860.94,
25880030,06:26:02,06:26:02,1456,42,,,,16820.23,0
25880030,06:26:34,06:26:34,1457,43,,,,17067.91,0
25880030,06:27:16,06:27:16,1458,44,,,,17302.63,0
25880030,06:27:50,06:27:50,1459,45,,,,17543.71,0
25880030,06:28:40,06:28:40,1460,46,,,,17859.85,0
25880030,06:29:05,06:29:05,1461,47,,,,18061.75,0
25880030,06:30:01,06:30:01,1468,48,,,,18518.14,0
25880030,06:30:21,06:30:21,7760,49,,,,18688.63,0
25880030,06:31:00,06:31:00,1470,50,,,,18974.23,
25880030,06:33:58,06:33:58,1248,51,,,,19487.73,0
25880030,06:35:07,06:35:07,1249,52,,,,19666.13,0
25880030,06:36:04,06:36:04,1250,53,,,,19845.08,0
25880030,06:37:12,06:37:12,1251,54,,,,20058.73,0
25880030,06:37:42,06:37:42,1177,55,,,,20160.51,0
25880030,06:39:36,06:39:36,1178,56,,,,20524.77,0
25880030,06:40:52,06:40:52,7259,57,,,,20820.17,0
25880030,06:43:40,06:43:40,10354,58,,,,21247.16,0
25880030,06:45:00,06:45:00,10353,59,,1,,21527.47,
25880040,05:55:00,05:55:00,9482,1,,,1,0,
25880040,05:55:24,05:55:24,241,2,,,,202.13,0
25880040,05:56:25,05:56:25,9480,3,,,,580.34,0
25880040,05:57:00,05:57:00,5743,4,,,,933.21,
25880040,05:57:55,05:57:55,4841,5,,,,1421.27,0
25880040,05:59:01,05:59:01,4842,6,,,,1925.71,0
25880040,05:59:48,05:59:48,9475,7,,,,2346.65,0
25880040,06:00:38,06:00:38,5769,8,,,,2808.23,0
25880040,06:01:29,06:01:29,5745,9,,,,3251.93,0
25880040,06:02:01,06:02:01,5746,10,,,,3465.64,0
25880040,06:02:45,06:02:45,4625,11,,,,3812.26,0
25880040,06:03:33,06:03:33,4626,12,,,,4245.75,0
25880040,06:04:10,06:04:10,4627,13,,,,4524.29,0
25880040,06:04:33,06:04:33,1766,14,,,,4690.89,0
25880040,06:04:56,06:04:56,1767,15,,,,4878.77,0
25880040,06:05:37,06:05:37,1686,16,,,,5246.19,0
25880040,06:06:00,06:06:00,1687,17,,,,5492.15,
25880040,06:06:31,06:06:31,1688,18,,,,5833.52,0
25880040,06:07:04,06:07:04,4226,19,,,,6172.6,0
25880040,06:08:05,06:08:05,4228,20,,,,6774.79,0
25880040,06:08:57,06:08:57,4229,21,,,,7235.77,0
25880040,06:09:24,06:09:24,4230,22,,,,7577.51,0
25880040,06:10:24,06:10:24,1729,23,,,,8214.12,0
25880040,06:11:30,06:11:30,304,24,,,,8746.3,0
25880040,06:11:56,06:11:56,305,25,,,,9026.63,0
25880040,06:12:30,06:12:30,307,26,,,,9388.56,0
25880040,06:13:00,06:13:00,308,27,,,,9694.35,
25880040,06:13:28,06:13:28,309,28,,,,9991.85,0
25880040,06:13:45,06:13:45,310,29,,,,10206.21,0
25880040,06:14:10,06:14:10,311,30,,,,10447.48,0
25880040,06:14:28,06:14:28,7497,31,,,,10658.04,0
25880040,06:14:49,06:14:49,313,32,,,,10886.3,0
25880040,06:15:35,06:15:35,314,33,,,,11398.32,0
25880040,06:17:18,06:17:18,316,34,,,,12204.63,0
25880040,06:18:10,06:18:10,317,35,,,,12705.38,0
25880040,06:19:48,06:19:48,1735,36,,,,13514.92,0
25880040,06:20:07,06:20:07,1736,37,,,,13640.86,0
25880040,06:20:32,06:20:32,1737,38,,,,13887.42,0
25880040,06:21:03,06:21:03,1738,39,,,,14189.59,0
25880040,06:21:49,06:21:49,1334,40,,,,14471.48,0
25880040,06:24:00,06:24:00,9872,41,,,,15860.94,
25880040,06:26:02,06:26:02,1456,42,,,,16820.23,0
25880040,06:26:34,06:26:34,1457,43,,,,17067.91,0
25880040,06:27:16,06:27:16,1458,44,,,,17302.63,0
25880040,06:27:50,06:27:50,1459,45,,,,17543.71,0
25880040,06:28:40,06:28:40,1460,46,,,,17859.85,0
25880040,06:29:05,06:29:05,1461,47,,,,18061.75,0
25880040,06:30:01,06:30:01,1468,48,,,,18518.14,0
25880040,06:30:21,06:30:21,7760,49,,,,18688.63,0
25880040,06:31:00,06:31:00,1470,50,,,,18974.23,
25880040,06:33:58,06:33:58,1248,51,,,,19487.73,0
25880040,06:35:07,06:35:07,1249,52,,,,19666.13,0
25880040,06:36:04,06:36:04,1250,53,,,,19845.08,0
25880040,06:37:12,06:37:12,1251,54,,,,20058.73,0
25880040,06:37:42,06:37:42,1177,55,,,,20160.51,0
25880040,06:39:36,06:39:36,1178,56,,,,20524.77,0
25880040,06:40:52,06:40:52,7259,57,,,,20820.17,0
25880040,06:43:40,06:43:40,10354,58,,,,21247.16,0
25880040,06:45:00,06:45:00,10353,59,,1,,21527.47,
25880050,05:55:00,05:55:00,9482,1,,,1,0,
25880050,05:55:24,05:55:24,241,2,,,,202.13,0
25880050,05:56:25,05:56:25,9480,3,,,,580.34,0
25880050,05:57:00,05:57:00,5743,4,,,,933.21,
25880050,05:57:55,05:57:55,4841,5,,,,1421.27,0
25880050,05:59:01,05:59:01,4842,6,,,,1925.71,0
25880050,05:59:48,05:59:48,9475,7,,,,2346.65,0
25880050,06:00:38,06:00:38,5769,8,,,,2808.23,0
25880050,06:01:29,06:01:29,5745,9,,,,3251.93,0
25880050,06:02:01,06:02:01,5746,10,,,,3465.64,0
25880050,06:02:45,06:02:45,4625,11,,,,3812.26,0
25880050,06:03:33,06:03:33,4626,12,,,,4245.75,0
25880050,06:04:10,06:04:10,4627,13,,,,4524.29,0
25880050,06:04:33,06:04:33,1766,14,,,,4690.89,0
25880050,06:04:56,06:04:56,1767,15,,,,4878.77,0
25880050,06:05:37,06:05:37,1686,16,,,,5246.19,0
25880050,06:06:00,06:06:00,1687,17,,,,5492.15,
25880050,06:06:31,06:06:31,1688,18,,,,5833.52,0
25880050,06:07:04,06:07:04,4226,19,,,,6172.6,0
25880050,06:08:05,06:08:05,4228,20,,,,6774.79,0
25880050,06:08:57,06:08:57,4229,21,,,,7235.77,0
25880050,06:09:24,06:09:24,4230,22,,,,7577.51,0
25880050,06:10:24,06:10:24,1729,23,,,,8214.12,0
25880050,06:11:30,06:11:30,304,24,,,,8746.3,0
25880050,06:11:56,06:11:56,305,25,,,,9026.63,0
25880050,06:12:30,06:12:30,307,26,,,,9388.56,0
25880050,06:13:00,06:13:00,308,27,,,,9694.35,
25880050,06:13:28,06:13:28,309,28,,,,9991.85,0
25880050,06:13:45,06:13:45,310,29,,,,10206.21,0
25880050,06:14:10,06:14:10,311,30,,,,10447.48,0
25880050,06:14:28,06:14:28,7497,31,,,,10658.04,0
25880050,06:14:49,06:14:49,313,32,,,,10886.3,0
25880050,06:15:35,06:15:35,314,33,,,,11398.32,0
25880050,06:17:18,06:17:18,316,34,,,,12204.63,0
25880050,06:18:10,06:18:10,317,35,,,,12705.38,0
25880050,06:19:48,06:19:48,1735,36,,,,13514.92,0
25880050,06:20:07,06:20:07,1736,37,,,,13640.86,0
25880050,06:20:32,06:20:32,1737,38,,,,13887.42,0
25880050,06:21:03,06:21:03,1738,39,,,,14189.59,0
25880050,06:21:49,06:21:49,1334,40,,,,14471.48,0
25880050,06:24:00,06:24:00,9872,41,,,,15860.94,
25880050,06:26:02,06:26:02,1456,42,,,,16820.23,0
25880050,06:26:34,06:26:34,1457,43,,,,17067.91,0
25880050,06:27:16,06:27:16,1458,44,,,,17302.63,0
25880050,06:27:50,06:27:50,1459,45,,,,17543.71,0
25880050,06:28:40,06:28:40,1460,46,,,,17859.85,0
25880050,06:29:05,06:29:05,1461,47,,,,18061.75,0
25880050,06:30:01,06:30:01,1468,48,,,,18518.14,0
25880050,06:30:21,06:30:21,7760,49,,,,18688.63,0
25880050,06:31:00,06:31:00,1470,50,,,,18974.23,
25880050,06:33:58,06:33:58,1248,51,,,,19487.73,0
25880050,06:35:07,06:35:07,1249,52,,,,19666.13,0
25880050,06:36:04,06:36:04,1250,53,,,,19845.08,0
25880050,06:37:12,06:37:12,1251,54,,,,20058.73,0
25880050,06:37:42,06:37:42,1177,55,,,,20160.51,0
25880050,06:39:36,06:39:36,1178,56,,,,20524.77,0
25880050,06:40:52,06:40:52,7259,57,,,,20820.17,0
25880050,06:43:40,06:43:40,10354,58,,,,21247.16,0
25880050,06:45:00,06:45:00,10353,59,,1,,21527.47,
25880060,05:55:00,05:55:00,9482,1,,,1,0,
25880060,05:55:24,05:55:24,241,2,,,,202.13,0
25880060,05:56:25,05:56:25,9480,3,,,,580.34,0
25880060,05:57:00,05:57:00,5743,4,,,,933.21,
25880060,05:57:55,05:57:55,4841,5,,,,1421.27,0
25880060,05:59:01,05:59:01,4842,6,,,,1925.71,0
25880060,05:59:48,05:59:48,9475,7,,,,2346.65,0
25880060,06:00:38,06:00:38,5769,8,,,,2808.23,0
25880060,06:01:29,06:01:29,5745,9,,,,3251.93,0
25880060,06:02:01,06:02:01,5746,10,,,,3465.64,0
25880060,06:02:45,06:02:45,4625,11,,,,3812.26,0
25880060,06:03:33,06:03:33,4626,12,,,,4245.75,0
25880060,06:04:10,06:04:10,4627,13,,,,4524.29,0
25880060,06:04:33,06:04:33,1766,14,,,,4690.89,0
25880060,06:04:56,06:04:56,1767,15,,,,4878.77,0
25880060,06:05:37,06:05:37,1686,16,,,,5246.19,0
25880060,06:06:00,06:06:00,1687,17,,,,5492.15,
25880060,06:06:31,06:06:31,1688,18,,,,5833.52,0
25880060,06:07:04,06:07:04,4226,19,,,,6172.6,0
25880060,06:08:05,06:08:05,4228,20,,,,6774.79,0
25880060,06:08:57,06:08:57,4229,21,,,,7235.77,0
25880060,06:09:24,06:09:24,4230,22,,,,7577.51,0
25880060,06:10:24,06:10:24,1729,23,,,,8214.12,0
25880060,06:11:30,06:11:30,304,24,,,,8746.3,0
25880060,06:11:56,06:11:56,305,25,,,,9026.63,0
25880060,06:12:30,06:12:30,307,26,,,,9388.56,0
25880060,06:13:00,06:13:00,308,27,,,,9694.35,
25880060,06:13:28,06:13:28,309,28,,,,9991.85,0
25880060,06:13:45,06:13:45,310,29,,,,10206.21,0
25880060,06:14:10,06:14:10,311,30,,,,10447.48,0
25880060,06:14:28,06:14:28,7497,31,,,,10658.04,0
25880060,06:14:49,06:14:49,313,32,,,,10886.3,0
25880060,06:15:35,06:15:35,314,33,,,,11398.32,0
25880060,06:17:18,06:17:18,316,34,,,,12204.63,0
25880060,06:18:10,06:18:10,317,35,,,,12705.38,0
25880060,06:19:48,06:19:48,1735,36,,,,13514.92,0
25880060,06:20:07,06:20:07,1736,37,,,,13640.86,0
25880060,06:20:32,06:20:32,1737,38,,,,13887.42,0
25880060,06:21:03,06:21:03,1738,39,,,,14189.59,0
25880060,06:21:49,06:21:49,1334,40,,,,14471.48,0
25880060,06:24:00,06:24:00,9872,41,,,,15860.94,
25880060,06:26:02,06:26:02,1456,42,,,,16820.23,0
25880060,06:26:34,06:26:34,1457,43,,,,17067.91,0
25880060,06:27:16,06:27:16,1458,44,,,,17302.63,0
25880060,06:27:50,06:27:50,1459,45,,,,17543.71,0
25880060,06:28:40,06:28:40,1460,46,,,,17859.85,0
25880060,06:29:05,06:29:05,1461,47,,,,18061.75,0
25880060,06:30:01,06:30:01,1468,48,,,,18518.14,0
25880060,06:30:21,06:30:21,7760,49,,,,18688.63,0
25880060,06:31:00,06:31:00,1470,50,,,,18974.23,
25880060,06:33:58,06:33:58,1248,51,,,,19487.73,0
25880060,06:35:07,06:35:07,1249,52,,,,19666.13,0
25880060,06:36:04,06:36:04,1250,53,,,,19845.08,0
25880060,06:37:12,06:37:12,1251,54,,,,20058.73,0
25880060,06:37:42,06:37:42,1177,55,,,,20160.51,0
25880060,06:39:36,06:39:36,1178,56,,,,20524.77,0
25880060,06:40:52,06:40:52,7259,57,,,,20820.17,0
25880060,06:43:40,06:43:40,10354,58,,,,21247.16,0
25880060,06:45:00,06:45:00,10353,59,,1,,21527.47,
26049020,15:55:00,15:55:00,9482,1,,,1,0,
26049020,15:55:36,15:55:36,241,2,,,,202.13,0
26049020,15:57:07,15:57:07,9480,3,,,,580.34,0
26049020,15:58:00,15:58:00,5743,4,,,,933.21,
26049020,15:59:14,15:59:14,4841,5,,,,1421.27,0
26049020,16:00:41,16:00:41,4842,6,,,,1925.71,0
26049020,16:01:45,16:01:45,9475,7,,,,2346.65,0
26049020,16:02:50,16:02:50,5769,8,,,,2808.23,0
26049020,16:03:58,16:03:58,5745,9,,,,3251.93,0
26049020,16:04:41,16:04:41,5746,10,,,,3465.64,0
26049020,16:05:40,16:05:40,4625,11,,,,3812.26,0
26049020,16:06:44,16:06:44,4626,12,,,,4245.75,0
26049020,16:07:33,16:07:33,4627,13,,,,4524.29,0
26049020,16:08:05,16:08:05,1766,14,,,,4690.89,0
26049020,16:08:35,16:08:35,1767,15,,,,4878.77,0
26049020,16:09:30,16:09:30,1686,16,,,,5246.19,0
26049020,16:10:00,16:10:00,1687,17,,,,5492.15,
26049020,16:10:36,16:10:36,1688,18,,,,5833.52,0
26049020,16:11:13,16:11:13,4226,19,,,,6172.6,0
26049020,16:12:23,16:12:23,4228,20,,,,6774.79,0
26049020,16:13:22,16:13:22,4229,21,,,,7235.77,0
26049020,16:13:54,16:13:54,4230,22,,,,7577.51,0
26049020,16:15:02,16:15:02,1729,23,,,,8214.12,0
26049020,16:16:17,16:16:17,304,24,,,,8746.3,0
26049020,16:16:47,16:16:47,305,25,,,,9026.63,0
26049020,16:17:26,16:17:26,307,26,,,,9388.56,0
26049020,16:18:00,16:18:00,308,27,,,,9694.35,
26049020,16:18:36,16:18:36,309,28,,,,9991.85,0
26049020,16:18:58,16:18:58,310,29,,,,10206.21,0
26049020,16:19:29,16:19:29,311,30,,,,10447.48,0
26049020,16:19:52,16:19:52,7497,31,,,,10658.04,0
26049020,16:20:19,16:20:19,313,32,,,,10886.3,0
26049020,16:21:17,16:21:17,314,33,,,,11398.32,0
26049020,16:23:28,16:23:28,316,34,,,,12204.63,0
26049020,16:24:35,16:24:35,317,35,,,,12705.38,0
26049020,16:26:39,16:26:39,1735,36,,,,13514.92,0
26049020,16:27:04,16:27:04,1736,37,,,,13640.86,0
26049020,16:27:36,16:27:36,1737,38,,,,13887.42,0
26049020,16:28:15,16:28:15,1738,39,,,,14189.59,0
26049020,16:29:13,16:29:13,1334,40,,,,14471.48,0
26049020,16:32:00,16:32:00,9872,41,,,,15860.94,
26049020,16:34:20,16:34:20,1456,42,,,,16820.23,0
26049020,16:34:56,16:34:56,1457,43,,,,17067.91,0
26049020,16:35:44,16:35:44,1458,44,,,,17302.63,0
26049020,16:36:23,16:36:23,1459,45,,,,17543.71,0
26049020,16:37:20,16:37:20,1460,46,,,,17859.85,0
26049020,16:37:49,16:37:49,1461,47,,,,18061.75,0
26049020,16:38:52,16:38:52,1468,48,,,,18518.14,0
26049020,16:39:15,16:39:15,7760,49,,,,18688.63,0
26049020,16:40:00,16:40:00,1470,50,,,,18974.23,
26049020,16:43:11,16:43:11,1248,51,,,,19487.73,0
26049020,16:44:24,16:44:24,1249,52,,,,19666.13,0
26049020,16:45:25,16:45:25,1250,53,,,,19845.08,0
26049020,16:46:39,16:46:39,1251,54,,,,20058.73,0
26049020,16:47:11,16:47:11,1177,55,,,,20160.51,0
26049020,16:49:13,16:49:13,1178,56,,,,20524.77,0
26049020,16:50:35,16:50:35,7259,57,,,,20820.17,0
26049020,16:53:34,16:53:34,10354,58,,,,21247.16,0
26049020,16:55:00,16:55:00,10353,59,,1,,21527.47,
26049030,15:55:00,15:55:00,9482,1,,,1,0,
26049030,15:55:36,15:55:36,241,2,,,,202.13,0
26049030,15:57:07,15:57:07,9480,3,,,,580.34,0
26049030,15:58:00,15:58:00,5743,4,,,,933.21,
26049030,15:59:14,15:59:14,4841,5,,,,1421.27,0
26049030,16:00:41,16:00:41,4842,6,,,,1925.71,0
26049030,16:01:45,16:01:45,9475,7,,,,2346.65,0
26049030,16:02:50,16:02:50,5769,8,,,,2808.23,0
26049030,16:03:58,16:03:58,5745,9,,,,3251.93,0
26049030,16:04:41,16:04:41,5746,10,,,,3465.64,0
26049030,16:05:40,16:05:40,4625,11,,,,3812.26,0
26049030,16:06:44,16:06:44,4626,12,,,,4245.75,0
26049030,16:07:33,16:07:33,4627,13,,,,4524.29,0
26049030,16:08:05,16:08:05,1766,14,,,,4690.89,0
26049030,16:08:35,16:08:35,1767,15,,,,4878.77,0
26049030,16:09:30,16:09:30,1686,16,,,,5246.19,0
26049030,16:10:00,16:10:00,1687,17,,,,5492.15,
26049030,16:10:36,16:10:36,1688,18,,,,5833.52,0
26049030,16:11:13,16:11:13,4226,19,,,,6172.6,0
26049030,16:12:23,16:12:23,4228,20,,,,6774.79,0
26049030,16:13:22,16:13:22,4229,21,,,,7235.77,0
26049030,16:13:54,16:13:54,4230,22,,,,7577.51,0
26049030,16:15:02,16:15:02,1729,23,,,,8214.12,0
26049030,16:16:17,16:16:17,304,24,,,,8746.3,0
26049030,16:16:47,16:16:47,305,25,,,,9026.63,0
26049030,16:17:26,16:17:26,307,26,,,,9388.56,0
26049030,16:18:00,16:18:00,308,27,,,,9694.35,
26049030,16:18:36,16:18:36,309,28,,,,9991.85,0
26049030,16:18:58,16:18:58,310,29,,,,10206.21,0
26049030,16:19:29,16:19:29,311,30,,,,10447.48,0
26049030,16:19:52,16:19:52,7497,31,,,,10658.04,0
26049030,16:20:19,16:20:19,313,32,,,,10886.3,0
26049030,16:21:17,16:21:17,314,33,,,,11398.32,0
26049030,16:23:28,16:23:28,316,34,,,,12204.63,0
26049030,16:24:35,16:24:35,317,35,,,,12705.38,0
26049030,16:26:39,16:26:39,1735,36,,,,13514.92,0
26049030,16:27:04,16:27:04,1736,37,,,,13640.86,0
26049030,16:27:36,16:27:36,1737,38,,,,13887.42,0
26049030,16:28:15,16:28:15,1738,39,,,,14189.59,0
26049030,16:29:13,16:29:13,1334,40,,,,14471.48,0
26049030,16:32:00,16:32:00,9872,41,,,,15860.94,
26049030,16:34:20,16:34:20,1456,42,,,,16820.23,0
26049030,16:34:56,16:34:56,1457,43,,,,17067.91,0
26049030,16:35:44,16:35:44,1458,44,,,,17302.63,0
26049030,16:36:23,16:36:23,1459,45,,,,17543.71,0
26049030,16:37:20,16:37:20,1460,46,,,,17859.85,0
26049030,16:37:49,16:37:49,1461,47,,,,18061.75,0
26049030,16:38:52,16:38:52,1468,48,,,,18518.14,0
26049030,16:39:15,16:39:15,7760,49,,,,18688.63,0
26049030,16:40:00,16:40:00,1470,50,,,,18974.23,
26049030,16:43:11,16:43:11,1248,51,,,,19487.73,0
26049030,16:44:24,16:44:24,1249,52,,,,19666.13,0
26049030,16:45:25,16:45:25,1250,53,,,,19845.08,0
26049030,16:46:39,16:46:39,1251,54,,,,20058.73,0
26049030,16:47:11,16:47:11,1177,55,,,,20160.51,0
26049030,16:49:13,16:49:13,1178,56,,,,20524.77,0
26049030,16:50:35,16:50:35,7259,57,,,,20820.17,0
26049030,16:53:34,16:53:34,10354,58,,,,21247.16,0
26049030,16:55:00,16:55:00,10353,59,,1,,21527.47,
26049040,15:55:00,15:55:00,9482,1,,,1,0,
26049040,15:55:36,15:55:36,241,2,,,,202.13,0
26049040,15:57:07,15:57:07,9480,3,,,,580.34,0
26049040,15:58:00,15:58:00,5743,4,,,,933.21,
26049040,15:59:14,15:59:14,4841,5,,,,1421.27,0
26049040,16:00:41,16:00:41,4842,6,,,,1925.71,0
26049040,16:01:45,16:01:45,9475,7,,,,2346.65,0
26049040,16:02:50,16:02:50,5769,8,,,,2808.23,0
26049040,16:03:58,16:03:58,5745,9,,,,3251.93,0
26049040,16:04:41,16:04:41,5746,10,,,,3465.64,0
26049040,16:05:40,16:05:40,4625,11,,,,3812.26,0
26049040,16:06:44,16:06:44,4626,12,,,,4245.75,0
26049040,16:07:33,16:07:33,4627,13,,,,4524.29,0
26049040,16:08:05,16:08:05,1766,14,,,,4690.89,0
26049040,16:08:35,16:08:35,1767,15,,,,4878.77,0
26049040,16:09:30,16:09:30,1686,16,,,,5246.19,0
26049040,16:10:00,16:10:00,1687,17,,,,5492.15,
26049040,16:10:36,16:10:36,1688,18,,,,5833.52,0
26049040,16:11:13,16:11:13,4226,19,,,,6172.6,0
26049040,16:12:23,16:12:23,4228,20,,,,6774.79,0
26049040,16:13:22,16:13:22,4229,21,,,,7235.77,0
26049040,16:13:54,16:13:54,4230,22,,,,7577.51,0
26049040,16:15:02,16:15:02,1729,23,,,,8214.12,0
26049040,16:16:17,16:16:17,304,24,,,,8746.3,0
26049040,16:16:47,16:16:47,305,25,,,,9026.63,0
26049040,16:17:26,16:17:26,307,26,,,,9388.56,0
26049040,16:18:00,16:18:00,308,27,,,,9694.35,
26049040,16:18:36,16:18:36,309,28,,,,9991.85,0
26049040,16:18:58,16:18:58,310,29,,,,10206.21,0
26049040,16:19:29,16:19:29,311,30,,,,10447.48,0
26049040,16:19:52,16:19:52,7497,31,,,,10658.04,0
26049040,16:20:19,16:20:19,313,32,,,,10886.3,0
26049040,16:21:17,16:21:17,314,33,,,,11398.32,0
26049040,16:23:28,16:23:28,316,34,,,,12204.63,0
26049040,16:24:35,16:24:35,317,35,,,,12705.38,0
26049040,16:26:39,16:26:39,1735,36,,,,13514.92,0
26049040,16:27:04,16:27:04,1736,37,,,,13640.86,0
26049040,16:27:36,16:27:36,1737,38,,,,13887.42,0
26049040,16:28:15,16:28:15,1738,39,,,,14189.59,0
26049040,16:29:13,16:29:13,1334,40,,,,14471.48,0
26049040,16:32:00,16:32:00,9872,41,,,,15860.94,
26049040,16:34:20,16:34:20,1456,42,,,,16820.23,0
26049040,16:34:56,16:34:56,1457,43,,,,17067.91,0
26049040,16:35:44,16:35:44,1458,44,,,,17302.63,0
26049040,16:36:23,16:36:23,1459,45,,,,17543.71,0
26049040,16:37:20,16:37:20,1460,46,,,,17859.85,0
26049040,16:37:49,16:37:49,1461,47,,,,18061.75,0
26049040,16:38:52,16:38:52,1468,48,,,,18518.14,0
26049040,16:39:15,16:39:15,7760,49,,,,18688.63,0
26049040,16:40:00,16:40:00,1470,50,,,,18974.23,
26049040,16:43:11,16:43:11,1248,51,,,,19487.73,0
26049040,16:44:24,16:44:24,1249,52,,,,19666.13,0
26049040,16:45:25,16:45:25,1250,53,,,,19845.08,0
26049040,16:46:39,16:46:39,1251,54,,,,20058.73,0
26049040,16:47:11,16:47:11,1177,55,,,,20160.51,0
26049040,16:49:13,16:49:13,1178,56,,,,20524.77,0
26049040,16:50:35,16:50:35,7259,57,,,,20820.17,0
26049040,16:53:34,16:53:34,10354,58,,,,21247.16,0
26049040,16:55:00,16:55:00,10353,59,,1,,21527.47,
26049050,15:55:00,15:55:00,9482,1,,,1,0,
26049050,15:55:36,15:55:36,241,2,,,,202.13,0
26049050,15:57:07,15:57:07,9480,3,,,,580.34,0
26049050,15:58:00,15:58:00,5743,4,,,,933.21,
26049050,15:59:14,15:59:14,4841,5,,,,1421.27,0
26049050,16:00:41,16:00:41,4842,6,,,,1925.71,0
26049050,16:01:45,16:01:45,9475,7,,,,2346.65,0
26049050,16:02:50,16:02:50,5769,8,,,,2808.23,0
26049050,16:03:58,16:03:58,5745,9,,,,3251.93,0
26049050,16:04:41,16:04:41,5746,10,,,,3465.64,0
26049050,16:05:40,16:05:40,4625,11,,,,3812.26,0
26049050,16:06:44,16:06:44,4626,12,,,,4245.75,0
26049050,16:07:33,16:07:33,4627,13,,,,4524.29,0
26049050,16:08:05,16:08:05,1766,14,,,,4690.89,0
26049050,16:08:35,16:08:35,1767,15,,,,4878.77,0
26049050,16:09:30,16:09:30,1686,16,,,,5246.19,0
26049050,16:10:00,16:10:00,1687,17,,,,5492.15,
26049050,16:10:36,16:10:36,1688,18,,,,5833.52,0
26049050,16:11:13,16:11:13,4226,19,,,,6172.6,0
26049050,16:12:23,16:12:23,4228,20,,,,6774.79,0
26049050,16:13:22,16:13:22,4229,21,,,,7235.77,0
26049050,16:13:54,16:13:54,4230,22,,,,7577.51,0
26049050,16:15:02,16:15:02,1729,23,,,,8214.12,0
26049050,16:16:17,16:16:17,304,24,,,,8746.3,0
26049050,16:16:47,16:16:47,305,25,,,,9026.63,0
26049050,16:17:26,16:17:26,307,26,,,,9388.56,0
26049050,16:18:00,16:18:00,308,27,,,,9694.35,
26049050,16:18:36,16:18:36,309,28,,,,9991.85,0
26049050,16:18:58,16:18:58,310,29,,,,10206.21,0
26049050,16:19:29,16:19:29,311,30,,,,10447.48,0
26049050,16:19:52,16:19:52,7497,31,,,,10658.04,0
26049050,16:20:19,16:20:19,313,32,,,,10886.3,0
26049050,16:21:17,16:21:17,314,33,,,,11398.32,0
26049050,16:23:28,16:23:28,316,34,,,,12204.63,0
26049050,16:24:35,16:24:35,317,35,,,,12705.38,0
26049050,16:26:39,16:26:39,1735,36,,,,13514.92,0
26049050,16:27:04,16:27:04,1736,37,,,,13640.86,0
26049050,16:27:36,16:27:36,1737,38,,,,13887.42,0
26049050,16:28:15,16:28:15,1738,39,,,,14189.59,0
26049050,16:29:13,16:29:13,1334,40,,,,14471.48,0
26049050,16:32:00,16:32:00,9872,41,,,,15860.94,
26049050,16:34:20,16:34:20,1456,42,,,,16820.23,0
26049050,16:34:56,16:34:56,1457,43,,,,17067.91,0
26049050,16:35:44,16:35:44,1458,44,,,,17302.63,0
26049050,16:36:23,16:36:23,1459,45,,,,17543.71,0
26049050,16:37:20,16:37:20,1460,46,,,,17859.85,0
26049050,16:37:49,16:37:49,1461,47,,,,18061.75,0
26049050,16:38:52,16:38:52,1468,48,,,,18518.14,0
26049050,16:39:15,16:39:15,7760,49,,,,18688.63,0
26049050,16:40:00,16:40:00,1470,50,,,,18974.23,
26049050,16:43:11,16:43:11,1248,51,,,,19487.73,0
26049050,16:44:24,16:44:24,1249,52,,,,19666.13,0
26049050,16:45:25,16:45:25,1250,53,,,,19845.08,0
26049050,16:46:39,16:46:39,1251,54,,,,20058.73,0
26049050,16:47:11,16:47:11,1177,55,,,,20160.51,0
26049050,16:49:13,16:49:13,1178,56,,,,20524.77,0
26049050,16:50:35,16:50:35,7259,57,,,,20820.17,0
26049050,16:53:34,16:53:34,10354,58,,,,21247.16,0
26049050,16:55:00,16:55:00,10353,59,,1,,21527.47,
26049060,15:55:00,15:55:00,9482,1,,,1,0,
26049060,15:55:36,15:55:36,241,2,,,,202.13,0
26049060,15:57:07,15:57:07,9480,3,,,,580.34,0
26049060,15:58:00,15:58:00,5743,4,,,,933.21,
26049060,15:59:14,15:59:14,4841,5,,,,1421.27,0
26049060,16:00:41,16:00:41,4842,6,,,,1925.71,0
26049060,16:01:45,16:01:45,9475,7,,,,2346.65,0
26049060,16:02:50,16:02:50,5769,8,,,,2808.23,0
26049060,16:03:58,16:03:58,5745,9,,,,3251.93,0
26049060,16:04:41,16:04:41,5746,10,,,,3465.64,0
26049060,16:05:40,16:05:40,4625,11,,,,3812.26,0
26049060,16:06:44,16:06:44,4626,12,,,,4245.75,0
26049060,16:07:33,16:07:33,4627,13,,,,4524.29,0
26049060,16:08:05,16:08:05,1766,14,,,,4690.89,0
26049060,16:08:35,16:08:35,1767,15,,,,4878.77,0
26049060,16:09:30,16:09:30,1686,16,,,,5246.19,0
26049060,16:10:00,16:10:00,1687,17,,,,5492.15,
26049060,16:10:36,16:10:36,1688,18,,,,5833.52,0
26049060,16:11:13,16:11:13,4226,19,,,,6172.6,0
26049060,16:12:23,16:12:23,4228,20,,,,6774.79,0
26049060,16:13:22,16:13:22,4229,21,,,,7235.77,0
26049060,16:13:54,16:13:54,4230,22,,,,7577.51,0
26049060,16:15:02,16:15:02,1729,23,,,,8214.12,0
26049060,16:16:17,16:16:17,304,24,,,,8746.3,0
26049060,16:16:47,16:16:47,305,25,,,,9026.63,0
26049060,16:17:26,16:17:26,307,26,,,,9388.56,0
26049060,16:18:00,16:18:00,308,27,,,,9694.35,
26049060,16:18:36,16:18:36,309,28,,,,9991.85,0
26049060,16:18:58,16:18:58,310,29,,,,10206.21,0
26049060,16:19:29,16:19:29,311,30,,,,10447.48,0
26049060,16:19:52,16:19:52,7497,31,,,,10658.04,0
26049060,16:20:19,16:20:19,313,32,,,,10886.3,0
26049060,16:21:17,16:21:17,314,33,,,,11398.32,0
26049060,16:23:28,16:23:28,316,34,,,,12204.63,0
26049060,16:24:35,16:24:35,317,35,,,,12705.38,0
26049060,16:26:39,16:26:39,1735,36,,,,13514.92,0
26049060,16:27:04,16:27:04,1736,37,,,,13640.86,0
26049060,16:27:36,16:27:36,1737,38,,,,13887.42,0
26049060,16:28:15,16:28:15,1738,39,,,,14189.59,0
26049060,16:29:13,16:29:13,1334,40,,,,14471.48,0
26049060,16:32:00,16:32:00,9872,41,,,,15860.94,
26049060,16:34:20,16:34:20,1456,42,,,,16820.23,0
26049060,16:34:56,16:34:56,1457,43,,,,17067.91,0
26049060,16:35:44,16:35:44,1458,44,,,,17302.63,0
26049060,16:36:23,16:36:23,1459,45,,,,17543.71,0
26049060,16:37:20,16:37:20,1460,46,,,,17859.85,0
26049060,16:37:49,16:37:49,1461,47,,,,18061.75,0
26049060,16:38:52,16:38:52,1468,48,,,,18518.14,0
26049060,16:39:15,16:39:15,7760,49,,,,18688.63,0
26049060,16:40:00,16:40:00,1470,50,,,,18974.23,
26049060,16:43:11,16:43:11,1248,51,,,,19487.73,0
26049060,16:44:24,16:44:24,1249,52,,,,19666.13,0
26049060,16:45:25,16:45:25,1250,53,,,,19845.08,0
26049060,16:46:39,16:46:39,1251,54,,,,20058.73,0
26049060,16:47:11,16:47:11,1177,55,,,,20160.51,0
26049060,16:49:13,16:49:13,1178,56,,,,20524.77,0
26049060,16:50:35,16:50:35,7259,57,,,,20820.17,0
26049060,16:53:34,16:53:34,10354,58,,,,21247.16,0
26049060,16:55:00,16:55:00,10353,59,,1,,21527.47,
26139020,07:10:00,07:10:00,9482,1,,,1,0,
26139020,07:10:24,07:10:24,241,2,,,,202.13,0
26139020,07:11:25,07:11:25,9480,3,,,,580.34,0
26139020,07:12:00,07:12:00,5743,4,,,,933.21,
26139020,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139020,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139020,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139020,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139020,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139020,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139020,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139020,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139020,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139020,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139020,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139020,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139020,07:22:00,07:22:00,1687,17,,,,5492.15,
26139020,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139020,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139020,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139020,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139020,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139020,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139020,07:29:04,07:29:04,304,24,,,,8746.3,0
26139020,07:29:38,07:29:38,305,25,,,,9026.63,0
26139020,07:30:22,07:30:22,307,26,,,,9388.56,0
26139020,07:31:00,07:31:00,308,27,,,,9694.35,
26139020,07:31:36,07:31:36,309,28,,,,9991.85,0
26139020,07:31:58,07:31:58,310,29,,,,10206.21,0
26139020,07:32:29,07:32:29,311,30,,,,10447.48,0
26139020,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139020,07:33:19,07:33:19,313,32,,,,10886.3,0
26139020,07:34:17,07:34:17,314,33,,,,11398.32,0
26139020,07:36:28,07:36:28,316,34,,,,12204.63,0
26139020,07:37:35,07:37:35,317,35,,,,12705.38,0
26139020,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139020,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139020,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139020,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139020,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139020,07:45:00,07:45:00,9872,41,,,,15860.94,
26139020,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139020,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139020,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139020,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139020,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139020,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139020,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139020,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139020,07:53:00,07:53:00,1470,50,,,,18974.23,
26139020,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139020,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139020,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139020,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139020,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139020,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139020,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139020,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139020,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139030,07:10:00,07:10:00,9482,1,,,1,0,
26139030,07:10:24,07:10:24,241,2,,,,202.13,0
26139030,07:11:25,07:11:25,9480,3,,,,580.34,0
26139030,07:12:00,07:12:00,5743,4,,,,933.21,
26139030,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139030,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139030,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139030,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139030,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139030,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139030,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139030,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139030,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139030,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139030,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139030,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139030,07:22:00,07:22:00,1687,17,,,,5492.15,
26139030,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139030,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139030,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139030,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139030,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139030,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139030,07:29:04,07:29:04,304,24,,,,8746.3,0
26139030,07:29:38,07:29:38,305,25,,,,9026.63,0
26139030,07:30:22,07:30:22,307,26,,,,9388.56,0
26139030,07:31:00,07:31:00,308,27,,,,9694.35,
26139030,07:31:36,07:31:36,309,28,,,,9991.85,0
26139030,07:31:58,07:31:58,310,29,,,,10206.21,0
26139030,07:32:29,07:32:29,311,30,,,,10447.48,0
26139030,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139030,07:33:19,07:33:19,313,32,,,,10886.3,0
26139030,07:34:17,07:34:17,314,33,,,,11398.32,0
26139030,07:36:28,07:36:28,316,34,,,,12204.63,0
26139030,07:37:35,07:37:35,317,35,,,,12705.38,0
26139030,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139030,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139030,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139030,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139030,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139030,07:45:00,07:45:00,9872,41,,,,15860.94,
26139030,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139030,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139030,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139030,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139030,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139030,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139030,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139030,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139030,07:53:00,07:53:00,1470,50,,,,18974.23,
26139030,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139030,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139030,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139030,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139030,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139030,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139030,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139030,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139030,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139040,07:10:00,07:10:00,9482,1,,,1,0,
26139040,07:10:24,07:10:24,241,2,,,,202.13,0
26139040,07:11:25,07:11:25,9480,3,,,,580.34,0
26139040,07:12:00,07:12:00,5743,4,,,,933.21,
26139040,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139040,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139040,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139040,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139040,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139040,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139040,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139040,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139040,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139040,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139040,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139040,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139040,07:22:00,07:22:00,1687,17,,,,5492.15,
26139040,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139040,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139040,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139040,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139040,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139040,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139040,07:29:04,07:29:04,304,24,,,,8746.3,0
26139040,07:29:38,07:29:38,305,25,,,,9026.63,0
26139040,07:30:22,07:30:22,307,26,,,,9388.56,0
26139040,07:31:00,07:31:00,308,27,,,,9694.35,
26139040,07:31:36,07:31:36,309,28,,,,9991.85,0
26139040,07:31:58,07:31:58,310,29,,,,10206.21,0
26139040,07:32:29,07:32:29,311,30,,,,10447.48,0
26139040,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139040,07:33:19,07:33:19,313,32,,,,10886.3,0
26139040,07:34:17,07:34:17,314,33,,,,11398.32,0
26139040,07:36:28,07:36:28,316,34,,,,12204.63,0
26139040,07:37:35,07:37:35,317,35,,,,12705.38,0
26139040,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139040,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139040,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139040,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139040,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139040,07:45:00,07:45:00,9872,41,,,,15860.94,
26139040,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139040,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139040,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139040,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139040,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139040,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139040,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139040,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139040,07:53:00,07:53:00,1470,50,,,,18974.23,
26139040,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139040,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139040,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139040,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139040,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139040,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139040,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139040,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139040,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139050,07:10:00,07:10:00,9482,1,,,1,0,
26139050,07:10:24,07:10:24,241,2,,,,202.13,0
26139050,07:11:25,07:11:25,9480,3,,,,580.34,0
26139050,07:12:00,07:12:00,5743,4,,,,933.21,
26139050,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139050,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139050,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139050,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139050,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139050,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139050,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139050,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139050,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139050,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139050,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139050,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139050,07:22:00,07:22:00,1687,17,,,,5492.15,
26139050,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139050,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139050,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139050,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139050,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139050,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139050,07:29:04,07:29:04,304,24,,,,8746.3,0
26139050,07:29:38,07:29:38,305,25,,,,9026.63,0
26139050,07:30:22,07:30:22,307,26,,,,9388.56,0
26139050,07:31:00,07:31:00,308,27,,,,9694.35,
26139050,07:31:36,07:31:36,309,28,,,,9991.85,0
26139050,07:31:58,07:31:58,310,29,,,,10206.21,0
26139050,07:32:29,07:32:29,311,30,,,,10447.48,0
26139050,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139050,07:33:19,07:33:19,313,32,,,,10886.3,0
26139050,07:34:17,07:34:17,314,33,,,,11398.32,0
26139050,07:36:28,07:36:28,316,34,,,,12204.63,0
26139050,07:37:35,07:37:35,317,35,,,,12705.38,0
26139050,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139050,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139050,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139050,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139050,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139050,07:45:00,07:45:00,9872,41,,,,15860.94,
26139050,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139050,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139050,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139050,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139050,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139050,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139050,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139050,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139050,07:53:00,07:53:00,1470,50,,,,18974.23,
26139050,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139050,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139050,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139050,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139050,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139050,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139050,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139050,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139050,08:07:00,08:07:00,10353,59,,1,,21527.47,
26139060,07:10:00,07:10:00,9482,1,,,1,0,
26139060,07:10:24,07:10:24,241,2,,,,202.13,0
26139060,07:11:25,07:11:25,9480,3,,,,580.34,0
26139060,07:12:00,07:12:00,5743,4,,,,933.21,
26139060,07:13:01,07:13:01,4841,5,,,,1421.27,0
26139060,07:14:14,07:14:14,4842,6,,,,1925.71,0
26139060,07:15:07,07:15:07,9475,7,,,,2346.65,0
26139060,07:16:02,07:16:02,5769,8,,,,2808.23,0
26139060,07:16:59,07:16:59,5745,9,,,,3251.93,0
26139060,07:17:34,07:17:34,5746,10,,,,3465.64,0
26139060,07:18:24,07:18:24,4625,11,,,,3812.26,0
26139060,07:19:17,07:19:17,4626,12,,,,4245.75,0
26139060,07:19:57,07:19:57,4627,13,,,,4524.29,0
26139060,07:20:24,07:20:24,1766,14,,,,4690.89,0
26139060,07:20:49,07:20:49,1767,15,,,,4878.77,0
26139060,07:21:35,07:21:35,1686,16,,,,5246.19,0
26139060,07:22:00,07:22:00,1687,17,,,,5492.15,
26139060,07:22:40,07:22:40,1688,18,,,,5833.52,0
26139060,07:23:22,07:23:22,4226,19,,,,6172.6,0
26139060,07:24:41,07:24:41,4228,20,,,,6774.79,0
26139060,07:25:47,07:25:47,4229,21,,,,7235.77,0
26139060,07:26:23,07:26:23,4230,22,,,,7577.51,0
26139060,07:27:39,07:27:39,1729,23,,,,8214.12,0
26139060,07:29:04,07:29:04,304,24,,,,8746.3,0
26139060,07:29:38,07:29:38,305,25,,,,9026.63,0
26139060,07:30:22,07:30:22,307,26,,,,9388.56,0
26139060,07:31:00,07:31:00,308,27,,,,9694.35,
26139060,07:31:36,07:31:36,309,28,,,,9991.85,0
26139060,07:31:58,07:31:58,310,29,,,,10206.21,0
26139060,07:32:29,07:32:29,311,30,,,,10447.48,0
26139060,07:32:52,07:32:52,7497,31,,,,10658.04,0
26139060,07:33:19,07:33:19,313,32,,,,10886.3,0
26139060,07:34:17,07:34:17,314,33,,,,11398.32,0
26139060,07:36:28,07:36:28,316,34,,,,12204.63,0
26139060,07:37:35,07:37:35,317,35,,,,12705.38,0
26139060,07:39:39,07:39:39,1735,36,,,,13514.92,0
26139060,07:40:04,07:40:04,1736,37,,,,13640.86,0
26139060,07:40:36,07:40:36,1737,38,,,,13887.42,0
26139060,07:41:15,07:41:15,1738,39,,,,14189.59,0
26139060,07:42:13,07:42:13,1334,40,,,,14471.48,0
26139060,07:45:00,07:45:00,9872,41,,,,15860.94,
26139060,07:47:20,07:47:20,1456,42,,,,16820.23,0
26139060,07:47:56,07:47:56,1457,43,,,,17067.91,0
26139060,07:48:44,07:48:44,1458,44,,,,17302.63,0
26139060,07:49:23,07:49:23,1459,45,,,,17543.71,0
26139060,07:50:20,07:50:20,1460,46,,,,17859.85,0
26139060,07:50:49,07:50:49,1461,47,,,,18061.75,0
26139060,07:51:52,07:51:52,1468,48,,,,18518.14,0
26139060,07:52:15,07:52:15,7760,49,,,,18688.63,0
26139060,07:53:00,07:53:00,1470,50,,,,18974.23,
26139060,07:55:58,07:55:58,1248,51,,,,19487.73,0
26139060,07:57:07,07:57:07,1249,52,,,,19666.13,0
26139060,07:58:04,07:58:04,1250,53,,,,19845.08,0
26139060,07:59:12,07:59:12,1251,54,,,,20058.73,0
26139060,07:59:42,07:59:42,1177,55,,,,20160.51,0
26139060,08:01:36,08:01:36,1178,56,,,,20524.77,0
26139060,08:02:52,08:02:52,7259,57,,,,20820.17,0
26139060,08:05:40,08:05:40,10354,58,,,,21247.16,0
26139060,08:07:00,08:07:00,10353,59,,1,,21527.47,
26927020,21:40:00,21:40:00,9482,1,,,1,0,
26927020,21:40:24,21:40:24,241,2,,,,202.13,0
26927020,21:41:25,21:41:25,9480,3,,,,580.34,0
26927020,21:42:00,21:42:00,5743,4,,,,933.21,
26927020,21:42:49,21:42:49,4841,5,,,,1421.27,0
26927020,21:43:47,21:43:47,4842,6,,,,1925.71,0
26927020,21:44:30,21:44:30,9475,7,,,,2346.65,0
26927020,21:45:13,21:45:13,5769,8,,,,2808.23,0
26927020,21:45:59,21:45:59,5745,9,,,,3251.93,0
26927020,21:46:27,21:46:27,5746,10,,,,3465.64,0
26927020,21:47:07,21:47:07,4625,11,,,,3812.26,0
26927020,21:47:49,21:47:49,4626,12,,,,4245.75,0
26927020,21:48:22,21:48:22,4627,13,,,,4524.29,0
26927020,21:48:43,21:48:43,1766,14,,,,4690.89,0
26927020,21:49:03,21:49:03,1767,15,,,,4878.77,0
26927020,21:49:40,21:49:40,1686,16,,,,5246.19,0
26927020,21:50:00,21:50:00,1687,17,,,,5492.15,
26927020,21:50:36,21:50:36,1688,18,,,,5833.52,0
26927020,21:51:13,21:51:13,4226,19,,,,6172.6,0
26927020,21:52:23,21:52:23,4228,20,,,,6774.79,0
26927020,21:53:22,21:53:22,4229,21,,,,7235.77,0
26927020,21:53:54,21:53:54,4230,22,,,,7577.51,0
26927020,21:55:02,21:55:02,1729,23,,,,8214.12,0
26927020,21:56:17,21:56:17,304,24,,,,8746.3,0
26927020,21:56:47,21:56:47,305,25,,,,9026.63,0
26927020,21:57:26,21:57:26,307,26,,,,9388.56,0
26927020,21:58:00,21:58:00,308,27,,,,9694.35,
26927020,21:58:26,21:58:26,309,28,,,,9991.85,0
26927020,21:58:41,21:58:41,310,29,,,,10206.21,0
26927020,21:59:04,21:59:04,311,30,,,,10447.48,0
26927020,21:59:20,21:59:20,7497,31,,,,10658.04,0
26927020,21:59:39,21:59:39,313,32,,,,10886.3,0
26927020,22:00:21,22:00:21,314,33,,,,11398.32,0
26927020,22:01:54,22:01:54,316,34,,,,12204.63,0
26927020,22:02:42,22:02:42,317,35,,,,12705.38,0
26927020,22:04:11,22:04:11,1735,36,,,,13514.92,0
26927020,22:04:28,22:04:28,1736,37,,,,13640.86,0
26927020,22:04:51,22:04:51,1737,38,,,,13887.42,0
26927020,22:05:19,22:05:19,1738,39,,,,14189.59,0
26927020,22:06:01,22:06:01,1334,40,,,,14471.48,0
26927020,22:08:00,22:08:00,9872,41,,,,15860.94,
26927020,22:10:02,22:10:02,1456,42,,,,16820.23,0
26927020,22:10:34,22:10:34,1457,43,,,,17067.91,0
26927020,22:11:16,22:11:16,1458,44,,,,17302.63,0
26927020,22:11:50,22:11:50,1459,45,,,,17543.71,0
26927020,22:12:40,22:12:40,1460,46,,,,17859.85,0
26927020,22:13:05,22:13:05,1461,47,,,,18061.75,0
26927020,22:14:01,22:14:01,1468,48,,,,18518.14,0
26927020,22:14:21,22:14:21,7760,49,,,,18688.63,0
26927020,22:15:00,22:15:00,1470,50,,,,18974.23,
26927020,22:17:45,22:17:45,1248,51,,,,19487.73,0
26927020,22:18:49,22:18:49,1249,52,,,,19666.13,0
26927020,22:19:42,22:19:42,1250,53,,,,19845.08,0
26927020,22:20:45,22:20:45,1251,54,,,,20058.73,0
26927020,22:21:14,22:21:14,1177,55,,,,20160.51,0
26927020,22:23:00,22:23:00,1178,56,,,,20524.77,0
26927020,22:24:10,22:24:10,7259,57,,,,20820.17,0
26927020,22:26:45,22:26:45,10354,58,,,,21247.16,0
26927020,22:28:00,22:28:00,10353,59,,1,,21527.47,
26927030,21:40:00,21:40:00,9482,1,,,1,0,
26927030,21:40:24,21:40:24,241,2,,,,202.13,0
26927030,21:41:25,21:41:25,9480,3,,,,580.34,0
26927030,21:42:00,21:42:00,5743,4,,,,933.21,
26927030,21:42:49,21:42:49,4841,5,,,,1421.27,0
26927030,21:43:47,21:43:47,4842,6,,,,1925.71,0
26927030,21:44:30,21:44:30,9475,7,,,,2346.65,0
26927030,21:45:13,21:45:13,5769,8,,,,2808.23,0
26927030,21:45:59,21:45:59,5745,9,,,,3251.93,0
26927030,21:46:27,21:46:27,5746,10,,,,3465.64,0
26927030,21:47:07,21:47:07,4625,11,,,,3812.26,0
26927030,21:47:49,21:47:49,4626,12,,,,4245.75,0
26927030,21:48:22,21:48:22,4627,13,,,,4524.29,0
26927030,21:48:43,21:48:43,1766,14,,,,4690.89,0
26927030,21:49:03,21:49:03,1767,15,,,,4878.77,0
26927030,21:49:40,21:49:40,1686,16,,,,5246.19,0
26927030,21:50:00,21:50:00,1687,17,,,,5492.15,
26927030,21:50:36,21:50:36,1688,18,,,,5833.52,0
26927030,21:51:13,21:51:13,4226,19,,,,6172.6,0
26927030,21:52:23,21:52:23,4228,20,,,,6774.79,0
26927030,21:53:22,21:53:22,4229,21,,,,7235.77,0
26927030,21:53:54,21:53:54,4230,22,,,,7577.51,0
26927030,21:55:02,21:55:02,1729,23,,,,8214.12,0
26927030,21:56:17,21:56:17,304,24,,,,8746.3,0
26927030,21:56:47,21:56:47,305,25,,,,9026.63,0
26927030,21:57:26,21:57:26,307,26,,,,9388.56,0
26927030,21:58:00,21:58:00,308,27,,,,9694.35,
26927030,21:58:26,21:58:26,309,28,,,,9991.85,0
26927030,21:58:41,21:58:41,310,29,,,,10206.21,0
26927030,21:59:04,21:59:04,311,30,,,,10447.48,0
26927030,21:59:20,21:59:20,7497,31,,,,10658.04,0
26927030,21:59:39,21:59:39,313,32,,,,10886.3,0
26927030,22:00:21,22:00:21,314,33,,,,11398.32,0
26927030,22:01:54,22:01:54,316,34,,,,12204.63,0
26927030,22:02:42,22:02:42,317,35,,,,12705.38,0
26927030,22:04:11,22:04:11,1735,36,,,,13514.92,0
26927030,22:04:28,22:04:28,1736,37,,,,13640.86,0
26927030,22:04:51,22:04:51,1737,38,,,,13887.42,0
26927030,22:05:19,22:05:19,1738,39,,,,14189.59,0
26927030,22:06:01,22:06:01,1334,40,,,,14471.48,0
26927030,22:08:00,22:08:00,9872,41,,,,15860.94,
26927030,22:10:02,22:10:02,1456,42,,,,16820.23,0
26927030,22:10:34,22:10:34,1457,43,,,,17067.91,0
26927030,22:11:16,22:11:16,1458,44,,,,17302.63,0
26927030,22:11:50,22:11:50,1459,45,,,,17543.71,0
26927030,22:12:40,22:12:40,1460,46,,,,17859.85,0
26927030,22:13:05,22:13:05,1461,47,,,,18061.75,0
26927030,22:14:01,22:14:01,1468,48,,,,18518.14,0
26927030,22:14:21,22:14:21,7760,49,,,,18688.63,0
26927030,22:15:00,22:15:00,1470,50,,,,18974.23,
26927030,22:17:45,22:17:45,1248,51,,,,19487.73,0
26927030,22:18:49,22:18:49,1249,52,,,,19666.13,0
26927030,22:19:42,22:19:42,1250,53,,,,19845.08,0
26927030,22:20:45,22:20:45,1251,54,,,,20058.73,0
26927030,22:21:14,22:21:14,1177,55,,,,20160.51,0
26927030,22:23:00,22:23:00,1178,56,,,,20524.77,0
26927030,22:24:10,22:24:10,7259,57,,,,20820.17,0
26927030,22:26:45,22:26:45,10354,58,,,,21247.16,0
26927030,22:28:00,22:28:00,10353,59,,1,,21527.47,
26927040,21:40:00,21:40:00,9482,1,,,1,0,
26927040,21:40:24,21:40:24,241,2,,,,202.13,0
26927040,21:41:25,21:41:25,9480,3,,,,580.34,0
26927040,21:42:00,21:42:00,5743,4,,,,933.21,
26927040,21:42:49,21:42:49,4841,5,,,,1421.27,0
26927040,21:43:47,21:43:47,4842,6,,,,1925.71,0
26927040,21:44:30,21:44:30,9475,7,,,,2346.65,0
26927040,21:45:13,21:45:13,5769,8,,,,2808.23,0
26927040,21:45:59,21:45:59,5745,9,,,,3251.93,0
26927040,21:46:27,21:46:27,5746,10,,,,3465.64,0
26927040,21:47:07,21:47:07,4625,11,,,,3812.26,0
26927040,21:47:49,21:47:49,4626,12,,,,4245.75,0
26927040,21:48:22,21:48:22,4627,13,,,,4524.29,0
26927040,21:48:43,21:48:43,1766,14,,,,4690.89,0
26927040,21:49:03,21:49:03,1767,15,,,,4878.77,0
26927040,21:49:40,21:49:40,1686,16,,,,5246.19,0
26927040,21:50:00,21:50:00,1687,17,,,,5492.15,
26927040,21:50:36,21:50:36,1688,18,,,,5833.52,0
26927040,21:51:13,21:51:13,4226,19,,,,6172.6,0
26927040,21:52:23,21:52:23,4228,20,,,,6774.79,0
26927040,21:53:22,21:53:22,4229,21,,,,7235.77,0
26927040,21:53:54,21:53:54,4230,22,,,,7577.51,0
26927040,21:55:02,21:55:02,1729,23,,,,8214.12,0
26927040,21:56:17,21:56:17,304,24,,,,8746.3,0
26927040,21:56:47,21:56:47,305,25,,,,9026.63,0
26927040,21:57:26,21:57:26,307,26,,,,9388.56,0
26927040,21:58:00,21:58:00,308,27,,,,9694.35,
26927040,21:58:26,21:58:26,309,28,,,,9991.85,0
26927040,21:58:41,21:58:41,310,29,,,,10206.21,0
26927040,21:59:04,21:59:04,311,30,,,,10447.48,0
26927040,21:59:20,21:59:20,7497,31,,,,10658.04,0
26927040,21:59:39,21:59:39,313,32,,,,10886.3,0
26927040,22:00:21,22:00:21,314,33,,,,11398.32,0
26927040,22:01:54,22:01:54,316,34,,,,12204.63,0
26927040,22:02:42,22:02:42,317,35,,,,12705.38,0
26927040,22:04:11,22:04:11,1735,36,,,,13514.92,0
26927040,22:04:28,22:04:28,1736,37,,,,13640.86,0
26927040,22:04:51,22:04:51,1737,38,,,,13887.42,0
26927040,22:05:19,22:05:19,1738,39,,,,14189.59,0
26927040,22:06:01,22:06:01,1334,40,,,,14471.48,0
26927040,22:08:00,22:08:00,9872,41,,,,15860.94,
26927040,22:10:02,22:10:02,1456,42,,,,16820.23,0
26927040,22:10:34,22:10:34,1457,43,,,,17067.91,0
26927040,22:11:16,22:11:16,1458,44,,,,17302.63,0
26927040,22:11:50,22:11:50,1459,45,,,,17543.71,0
26927040,22:12:40,22:12:40,1460,46,,,,17859.85,0
26927040,22:13:05,22:13:05,1461,47,,,,18061.75,0
26927040,22:14:01,22:14:01,1468,48,,,,18518.14,0
26927040,22:14:21,22:14:21,7760,49,,,,18688.63,0
26927040,22:15:00,22:15:00,1470,50,,,,18974.23,
26927040,22:17:45,22:17:45,1248,51,,,,19487.73,0
26927040,22:18:49,22:18:49,1249,52,,,,19666.13,0
26927040,22:19:42,22:19:42,1250,53,,,,19845.08,0
26927040,22:20:45,22:20:45,1251,54,,,,20058.73,0
26927040,22:21:14,22:21:14,1177,55,,,,20160.51,0
26927040,22:23:00,22:23:00,1178,56,,,,20524.77,0
26927040,22:24:10,22:24:10,7259,57,,,,20820.17,0
26927040,22:26:45,22:26:45,10354,58,,,,21247.16,0
26927040,22:28:00,22:28:00,10353,59,,1,,21527.47,
26927050,21:40:00,21:40:00,9482,1,,,1,0,
26927050,21:40:24,21:40:24,241,2,,,,202.13,0
26927050,21:41:25,21:41:25,9480,3,,,,580.34,0
26927050,21:42:00,21:42:00,5743,4,,,,933.21,
26927050,21:42:49,21:42:49,4841,5,,,,1421.27,0
26927050,21:43:47,21:43:47,4842,6,,,,1925.71,0
26927050,21:44:30,21:44:30,9475,7,,,,2346.65,0
26927050,21:45:13,21:45:13,5769,8,,,,2808.23,0
26927050,21:45:59,21:45:59,5745,9,,,,3251.93,0
26927050,21:46:27,21:46:27,5746,10,,,,3465.64,0
26927050,21:47:07,21:47:07,4625,11,,,,3812.26,0
26927050,21:47:49,21:47:49,4626,12,,,,4245.75,0
26927050,21:48:22,21:48:22,4627,13,,,,4524.29,0
26927050,21:48:43,21:48:43,1766,14,,,,4690.89,0
26927050,21:49:03,21:49:03,1767,15,,,,4878.77,0
26927050,21:49:40,21:49:40,1686,16,,,,5246.19,0
26927050,21:50:00,21:50:00,1687,17,,,,5492.15,
26927050,21:50:36,21:50:36,1688,18,,,,5833.52,0
26927050,21:51:13,21:51:13,4226,19,,,,6172.6,0
26927050,21:52:23,21:52:23,4228,20,,,,6774.79,0
26927050,21:53:22,21:53:22,4229,21,,,,7235.77,0
26927050,21:53:54,21:53:54,4230,22,,,,7577.51,0
26927050,21:55:02,21:55:02,1729,23,,,,8214.12,0
26927050,21:56:17,21:56:17,304,24,,,,8746.3,0
26927050,21:56:47,21:56:47,305,25,,,,9026.63,0
26927050,21:57:26,21:57:26,307,26,,,,9388.56,0
26927050,21:58:00,21:58:00,308,27,,,,9694.35,
26927050,21:58:26,21:58:26,309,28,,,,9991.85,0
26927050,21:58:41,21:58:41,310,29,,,,10206.21,0
26927050,21:59:04,21:59:04,311,30,,,,10447.48,0
26927050,21:59:20,21:59:20,7497,31,,,,10658.04,0
26927050,21:59:39,21:59:39,313,32,,,,10886.3,0
26927050,22:00:21,22:00:21,314,33,,,,11398.32,0
26927050,22:01:54,22:01:54,316,34,,,,12204.63,0
26927050,22:02:42,22:02:42,317,35,,,,12705.38,0
26927050,22:04:11,22:04:11,1735,36,,,,13514.92,0
26927050,22:04:28,22:04:28,1736,37,,,,13640.86,0
26927050,22:04:51,22:04:51,1737,38,,,,13887.42,0
26927050,22:05:19,22:05:19,1738,39,,,,14189.59,0
26927050,22:06:01,22:06:01,1334,40,,,,14471.48,0
26927050,22:08:00,22:08:00,9872,41,,,,15860.94,
26927050,22:10:02,22:10:02,1456,42,,,,16820.23,0
26927050,22:10:34,22:10:34,1457,43,,,,17067.91,0
26927050,22:11:16,22:11:16,1458,44,,,,17302.63,0
26927050,22:11:50,22:11:50,1459,45,,,,17543.71,0
26927050,22:12:40,22:12:40,1460,46,,,,17859.85,0
26927050,22:13:05,22:13:05,1461,47,,,,18061.75,0
26927050,22:14:01,22:14:01,1468,48,,,,18518.14,0
26927050,22:14:21,22:14:21,7760,49,,,,18688.63,0
26927050,22:15:00,22:15:00,1470,50,,,,18974.23,
26927050,22:17:45,22:17:45,1248,51,,,,19487.73,0
26927050,22:18:49,22:18:49,1249,52,,,,19666.13,0
26927050,22:19:42,22:19:42,1250,53,,,,19845.08,0
26927050,22:20:45,22:20:45,1251,54,,,,20058.73,0
26927050,22:21:14,22:21:14,1177,55,,,,20160.51,0
26927050,22:23:00,22:23:00,1178,56,,,,20524.77,0
26927050,22:24:10,22:24:10,7259,57,,,,20820.17,0
26927050,22:26:45,22:26:45,10354,58,,,,21247.16,0
26927050,22:28:00,22:28:00,10353,59,,1,,21527.47,
26927060,21:40:00,21:40:00,9482,1,,,1,0,
26927060,21:40:24,21:40:24,241,2,,,,202.13,0
26927060,21:41:25,21:41:25,9480,3,,,,580.34,0
26927060,21:42:00,21:42:00,5743,4,,,,933.21,
26927060,21:42:49,21:42:49,4841,5,,,,1421.27,0
26927060,21:43:47,21:43:47,4842,6,,,,1925.71,0
26927060,21:44:30,21:44:30,9475,7,,,,2346.65,0
26927060,21:45:13,21:45:13,5769,8,,,,2808.23,0
26927060,21:45:59,21:45:59,5745,9,,,,3251.93,0
26927060,21:46:27,21:46:27,5746,10,,,,3465.64,0
26927060,21:47:07,21:47:07,4625,11,,,,3812.26,0
26927060,21:47:49,21:47:49,4626,12,,,,4245.75,0
26927060,21:48:22,21:48:22,4627,13,,,,4524.29,0
26927060,21:48:43,21:48:43,1766,14,,,,4690.89,0
26927060,21:49:03,21:49:03,1767,15,,,,4878.77,0
26927060,21:49:40,21:49:40,1686,16,,,,5246.19,0
26927060,21:50:00,21:50:00,1687,17,,,,5492.15,
26927060,21:50:36,21:50:36,1688,18,,,,5833.52,0
26927060,21:51:13,21:51:13,4226,19,,,,6172.6,0
26927060,21:52:23,21:52:23,4228,20,,,,6774.79,0
26927060,21:53:22,21:53:22,4229,21,,,,7235.77,0
26927060,21:53:54,21:53:54,4230,22,,,,7577.51,0
26927060,21:55:02,21:55:02,1729,23,,,,8214.12,0
26927060,21:56:17,21:56:17,304,24,,,,8746.3,0
26927060,21:56:47,21:56:47,305,25,,,,9026.63,0
26927060,21:57:26,21:57:26,307,26,,,,9388.56,0
26927060,21:58:00,21:58:00,308,27,,,,9694.35,
26927060,21:58:26,21:58:26,309,28,,,,9991.85,0
26927060,21:58:41,21:58:41,310,29,,,,10206.21,0
26927060,21:59:04,21:59:04,311,30,,,,10447.48,0
26927060,21:59:20,21:59:20,7497,31,,,,10658.04,0
26927060,21:59:39,21:59:39,313,32,,,,10886.3,0
26927060,22:00:21,22:00:21,314,33,,,,11398.32,0
26927060,22:01:54,22:01:54,316,34,,,,12204.63,0
26927060,22:02:42,22:02:42,317,35,,,,12705.38,0
26927060,22:04:11,22:04:11,1735,36,,,,13514.92,0
26927060,22:04:28,22:04:28,1736,37,,,,13640.86,0
26927060,22:04:51,22:04:51,1737,38,,,,13887.42,0
26927060,22:05:19,22:05:19,1738,39,,,,14189.59,0
26927060,22:06:01,22:06:01,1334,40,,,,14471.48,0
26927060,22:08:00,22:08:00,9872,41,,,,15860.94,
26927060,22:10:02,22:10:02,1456,42,,,,16820.23,0
26927060,22:10:34,22:10:34,1457,43,,,,17067.91,0
26927060,22:11:16,22:11:16,1458,44,,,,17302.63,0
26927060,22:11:50,22:11:50,1459,45,,,,17543.71,0
26927060,22:12:40,22:12:40,1460,46,,,,17859.85,0
26927060,22:13:05,22:13:05,1461,47,,,,18061.75,0
26927060,22:14:01,22:14:01,1468,48,,,,18518.14,0
26927060,22:14:21,22:14:21,7760,49,,,,18688.63,0
26927060,22:15:00,22:15:00,1470,50,,,,18974.23,
26927060,22:17:45,22:17:45,1248,51,,,,19487.73,0
26927060,22:18:49,22:18:49,1249,52,,,,19666.13,0
26927060,22:19:42,22:19:42,1250,53,,,,19845.08,0
26927060,22:20:45,22:20:45,1251,54,,,,20058.73,0
26927060,22:21:14,22:21:14,1177,55,,,,20160.51,0
26927060,22:23:00,22:23:00,1178,56,,,,20524.77,0
26927060,22:24:10,22:24:10,7259,57,,,,20820.17,0
26927060,22:26:45,22:26:45,10354,58,,,,21247.16,0
26927060,22:28:00,22:28:00,10353,59,,1,,21527.47,
27537020,08:40:00,08:40:00,9482,1,,,1,0,
27537020,08:40:24,08:40:24,241,2,,,,202.13,0
27537020,08:41:25,08:41:25,9480,3,,,,580.34,0
27537020,08:42:00,08:42:00,5743,4,,,,933.21,
27537020,08:43:01,08:43:01,4841,5,,,,1421.27,0
27537020,08:44:14,08:44:14,4842,6,,,,1925.71,0
27537020,08:45:07,08:45:07,9475,7,,,,2346.65,0
27537020,08:46:02,08:46:02,5769,8,,,,2808.23,0
27537020,08:46:59,08:46:59,5745,9,,,,3251.93,0
27537020,08:47:34,08:47:34,5746,10,,,,3465.64,0
27537020,08:48:24,08:48:24,4625,11,,,,3812.26,0
27537020,08:49:17,08:49:17,4626,12,,,,4245.75,0
27537020,08:49:57,08:49:57,4627,13,,,,4524.29,0
27537020,08:50:24,08:50:24,1766,14,,,,4690.89,0
27537020,08:50:49,08:50:49,1767,15,,,,4878.77,0
27537020,08:51:35,08:51:35,1686,16,,,,5246.19,0
27537020,08:52:00,08:52:00,1687,17,,,,5492.15,
27537020,08:52:36,08:52:36,1688,18,,,,5833.52,0
27537020,08:53:13,08:53:13,4226,19,,,,6172.6,0
27537020,08:54:23,08:54:23,4228,20,,,,6774.79,0
27537020,08:55:22,08:55:22,4229,21,,,,7235.77,0
27537020,08:55:54,08:55:54,4230,22,,,,7577.51,0
27537020,08:57:02,08:57:02,1729,23,,,,8214.12,0
27537020,08:58:17,08:58:17,304,24,,,,8746.3,0
27537020,08:58:47,08:58:47,305,25,,,,9026.63,0
27537020,08:59:26,08:59:26,307,26,,,,9388.56,0
27537020,09:00:00,09:00:00,308,27,,,,9694.35,
27537020,09:00:33,09:00:33,309,28,,,,9991.85,0
27537020,09:00:53,09:00:53,310,29,,,,10206.21,0
27537020,09:01:23,09:01:23,311,30,,,,10447.48,0
27537020,09:01:44,09:01:44,7497,31,,,,10658.04,0
27537020,09:02:09,09:02:09,313,32,,,,10886.3,0
27537020,09:03:03,09:03:03,314,33,,,,11398.32,0
27537020,09:05:05,09:05:05,316,34,,,,12204.63,0
27537020,09:06:06,09:06:06,317,35,,,,12705.38,0
27537020,09:08:02,09:08:02,1735,36,,,,13514.92,0
27537020,09:08:25,09:08:25,1736,37,,,,13640.86,0
27537020,09:08:54,09:08:54,1737,38,,,,13887.42,0
27537020,09:09:31,09:09:31,1738,39,,,,14189.59,0
27537020,09:10:25,09:10:25,1334,40,,,,14471.48,0
27537020,09:13:00,09:13:00,9872,41,,,,15860.94,
27537020,09:15:20,09:15:20,1456,42,,,,16820.23,0
27537020,09:15:56,09:15:56,1457,43,,,,17067.91,0
27537020,09:16:44,09:16:44,1458,44,,,,17302.63,0
27537020,09:17:23,09:17:23,1459,45,,,,17543.71,0
27537020,09:18:20,09:18:20,1460,46,,,,17859.85,0
27537020,09:18:49,09:18:49,1461,47,,,,18061.75,0
27537020,09:19:52,09:19:52,1468,48,,,,18518.14,0
27537020,09:20:15,09:20:15,7760,49,,,,18688.63,0
27537020,09:21:00,09:21:00,1470,50,,,,18974.23,
27537020,09:23:58,09:23:58,1248,51,,,,19487.73,0
27537020,09:25:07,09:25:07,1249,52,,,,19666.13,0
27537020,09:26:04,09:26:04,1250,53,,,,19845.08,0
27537020,09:27:12,09:27:12,1251,54,,,,20058.73,0
27537020,09:27:42,09:27:42,1177,55,,,,20160.51,0
27537020,09:29:36,09:29:36,1178,56,,,,20524.77,0
27537020,09:30:52,09:30:52,7259,57,,,,20820.17,0
27537020,09:33:40,09:33:40,10354,58,,,,21247.16,0
27537020,09:35:00,09:35:00,10353,59,,1,,21527.47,
27537030,08:40:00,08:40:00,9482,1,,,1,0,
27537030,08:40:24,08:40:24,241,2,,,,202.13,0
27537030,08:41:25,08:41:25,9480,3,,,,580.34,0
27537030,08:42:00,08:42:00,5743,4,,,,933.21,
27537030,08:43:01,08:43:01,4841,5,,,,1421.27,0
27537030,08:44:14,08:44:14,4842,6,,,,1925.71,0
27537030,08:45:07,08:45:07,9475,7,,,,2346.65,0
27537030,08:46:02,08:46:02,5769,8,,,,2808.23,0
27537030,08:46:59,08:46:59,5745,9,,,,3251.93,0
27537030,08:47:34,08:47:34,5746,10,,,,3465.64,0
27537030,08:48:24,08:48:24,4625,11,,,,3812.26,0
27537030,08:49:17,08:49:17,4626,12,,,,4245.75,0
27537030,08:49:57,08:49:57,4627,13,,,,4524.29,0
27537030,08:50:24,08:50:24,1766,14,,,,4690.89,0
27537030,08:50:49,08:50:49,1767,15,,,,4878.77,0
27537030,08:51:35,08:51:35,1686,16,,,,5246.19,0
27537030,08:52:00,08:52:00,1687,17,,,,5492.15,
27537030,08:52:36,08:52:36,1688,18,,,,5833.52,0
27537030,08:53:13,08:53:13,4226,19,,,,6172.6,0
27537030,08:54:23,08:54:23,4228,20,,,,6774.79,0
27537030,08:55:22,08:55:22,4229,21,,,,7235.77,0
27537030,08:55:54,08:55:54,4230,22,,,,7577.51,0
27537030,08:57:02,08:57:02,1729,23,,,,8214.12,0
27537030,08:58:17,08:58:17,304,24,,,,8746.3,0
27537030,08:58:47,08:58:47,305,25,,,,9026.63,0
27537030,08:59:26,08:59:26,307,26,,,,9388.56,0
27537030,09:00:00,09:00:00,308,27,,,,9694.35,
27537030,09:00:33,09:00:33,309,28,,,,9991.85,0
27537030,09:00:53,09:00:53,310,29,,,,10206.21,0
27537030,09:01:23,09:01:23,311,30,,,,10447.48,0
27537030,09:01:44,09:01:44,7497,31,,,,10658.04,0
27537030,09:02:09,09:02:09,313,32,,,,10886.3,0
27537030,09:03:03,09:03:03,314,33,,,,11398.32,0
27537030,09:05:05,09:05:05,316,34,,,,12204.63,0
27537030,09:06:06,09:06:06,317,35,,,,12705.38,0
27537030,09:08:02,09:08:02,1735,36,,,,13514.92,0
27537030,09:08:25,09:08:25,1736,37,,,,13640.86,0
27537030,09:08:54,09:08:54,1737,38,,,,13887.42,0
27537030,09:09:31,09:09:31,1738,39,,,,14189.59,0
27537030,09:10:25,09:10:25,1334,40,,,,14471.48,0
27537030,09:13:00,09:13:00,9872,41,,,,15860.94,
27537030,09:15:20,09:15:20,1456,42,,,,16820.23,0
27537030,09:15:56,09:15:56,1457,43,,,,17067.91,0
27537030,09:16:44,09:16:44,1458,44,,,,17302.63,0
27537030,09:17:23,09:17:23,1459,45,,,,17543.71,0
27537030,09:18:20,09:18:20,1460,46,,,,17859.85,0
27537030,09:18:49,09:18:49,1461,47,,,,18061.75,0
27537030,09:19:52,09:19:52,1468,48,,,,18518.14,0
27537030,09:20:15,09:20:15,7760,49,,,,18688.63,0
27537030,09:21:00,09:21:00,1470,50,,,,18974.23,
27537030,09:23:58,09:23:58,1248,51,,,,19487.73,0
27537030,09:25:07,09:25:07,1249,52,,,,19666.13,0
27537030,09:26:04,09:26:04,1250,53,,,,19845.08,0
27537030,09:27:12,09:27:12,1251,54,,,,20058.73,0
27537030,09:27:42,09:27:42,1177,55,,,,20160.51,0
27537030,09:29:36,09:29:36,1178,56,,,,20524.77,0
27537030,09:30:52,09:30:52,7259,57,,,,20820.17,0
27537030,09:33:40,09:33:40,10354,58,,,,21247.16,0
27537030,09:35:00,09:35:00,10353,59,,1,,21527.47,
27537040,08:40:00,08:40:00,9482,1,,,1,0,
27537040,08:40:24,08:40:24,241,2,,,,202.13,0
27537040,08:41:25,08:41:25,9480,3,,,,580.34,0
27537040,08:42:00,08:42:00,5743,4,,,,933.21,
27537040,08:43:01,08:43:01,4841,5,,,,1421.27,0
27537040,08:44:14,08:44:14,4842,6,,,,1925.71,0
27537040,08:45:07,08:45:07,9475,7,,,,2346.65,0
27537040,08:46:02,08:46:02,5769,8,,,,2808.23,0
27537040,08:46:59,08:46:59,5745,9,,,,3251.93,0
27537040,08:47:34,08:47:34,5746,10,,,,3465.64,0
27537040,08:48:24,08:48:24,4625,11,,,,3812.26,0
27537040,08:49:17,08:49:17,4626,12,,,,4245.75,0
27537040,08:49:57,08:49:57,4627,13,,,,4524.29,0
27537040,08:50:24,08:50:24,1766,14,,,,4690.89,0
27537040,08:50:49,08:50:49,1767,15,,,,4878.77,0
27537040,08:51:35,08:51:35,1686,16,,,,5246.19,0
27537040,08:52:00,08:52:00,1687,17,,,,5492.15,
27537040,08:52:36,08:52:36,1688,18,,,,5833.52,0
27537040,08:53:13,08:53:13,4226,19,,,,6172.6,0
27537040,08:54:23,08:54:23,4228,20,,,,6774.79,0
27537040,08:55:22,08:55:22,4229,21,,,,7235.77,0
27537040,08:55:54,08:55:54,4230,22,,,,7577.51,0
27537040,08:57:02,08:57:02,1729,23,,,,8214.12,0
27537040,08:58:17,08:58:17,304,24,,,,8746.3,0
27537040,08:58:47,08:58:47,305,25,,,,9026.63,0
27537040,08:59:26,08:59:26,307,26,,,,9388.56,0
27537040,09:00:00,09:00:00,308,27,,,,9694.35,
27537040,09:00:33,09:00:33,309,28,,,,9991.85,0
27537040,09:00:53,09:00:53,310,29,,,,10206.21,0
27537040,09:01:23,09:01:23,311,30,,,,10447.48,0
27537040,09:01:44,09:01:44,7497,31,,,,10658.04,0
27537040,09:02:09,09:02:09,313,32,,,,10886.3,0
27537040,09:03:03,09:03:03,314,33,,,,11398.32,0
27537040,09:05:05,09:05:05,316,34,,,,12204.63,0
27537040,09:06:06,09:06:06,317,35,,,,12705.38,0
27537040,09:08:02,09:08:02,1735,36,,,,13514.92,0
27537040,09:08:25,09:08:25,1736,37,,,,13640.86,0
27537040,09:08:54,09:08:54,1737,38,,,,13887.42,0
27537040,09:09:31,09:09:31,1738,39,,,,14189.59,0
27537040,09:10:25,09:10:25,1334,40,,,,14471.48,0
27537040,09:13:00,09:13:00,9872,41,,,,15860.94,
27537040,09:15:20,09:15:20,1456,42,,,,16820.23,0
27537040,09:15:56,09:15:56,1457,43,,,,17067.91,0
27537040,09:16:44,09:16:44,1458,44,,,,17302.63,0
27537040,09:17:23,09:17:23,1459,45,,,,17543.71,0
27537040,09:18:20,09:18:20,1460,46,,,,17859.85,0
27537040,09:18:49,09:18:49,1461,47,,,,18061.75,0
27537040,09:19:52,09:19:52,1468,48,,,,18518.14,0
27537040,09:20:15,09:20:15,7760,49,,,,18688.63,0
27537040,09:21:00,09:21:00,1470,50,,,,18974.23,
27537040,09:23:58,09:23:58,1248,51,,,,19487.73,0
27537040,09:25:07,09:25:07,1249,52,,,,19666.13,0
27537040,09:26:04,09:26:04,1250,53,,,,19845.08,0
27537040,09:27:12,09:27:12,1251,54,,,,20058.73,0
27537040,09:27:42,09:27:42,1177,55,,,,20160.51,0
27537040,09:29:36,09:29:36,1178,56,,,,20524.77,0
27537040,09:30:52,09:30:52,7259,57,,,,20820.17,0
27537040,09:33:40,09:33:40,10354,58,,,,21247.16,0
27537040,09:35:00,09:35:00,10353,59,,1,,21527.47,
27537050,08:40:00,08:40:00,9482,1,,,1,0,
27537050,08:40:24,08:40:24,241,2,,,,202.13,0
27537050,08:41:25,08:41:25,9480,3,,,,580.34,0
27537050,08:42:00,08:42:00,5743,4,,,,933.21,
27537050,08:43:01,08:43:01,4841,5,,,,1421.27,0
27537050,08:44:14,08:44:14,4842,6,,,,1925.71,0
27537050,08:45:07,08:45:07,9475,7,,,,2346.65,0
27537050,08:46:02,08:46:02,5769,8,,,,2808.23,0
27537050,08:46:59,08:46:59,5745,9,,,,3251.93,0
27537050,08:47:34,08:47:34,5746,10,,,,3465.64,0
27537050,08:48:24,08:48:24,4625,11,,,,3812.26,0
27537050,08:49:17,08:49:17,4626,12,,,,4245.75,0
27537050,08:49:57,08:49:57,4627,13,,,,4524.29,0
27537050,08:50:24,08:50:24,1766,14,,,,4690.89,0
27537050,08:50:49,08:50:49,1767,15,,,,4878.77,0
27537050,08:51:35,08:51:35,1686,16,,,,5246.19,0
27537050,08:52:00,08:52:00,1687,17,,,,5492.15,
27537050,08:52:36,08:52:36,1688,18,,,,5833.52,0
27537050,08:53:13,08:53:13,4226,19,,,,6172.6,0
27537050,08:54:23,08:54:23,4228,20,,,,6774.79,0
27537050,08:55:22,08:55:22,4229,21,,,,7235.77,0
27537050,08:55:54,08:55:54,4230,22,,,,7577.51,0
27537050,08:57:02,08:57:02,1729,23,,,,8214.12,0
27537050,08:58:17,08:58:17,304,24,,,,8746.3,0
27537050,08:58:47,08:58:47,305,25,,,,9026.63,0
27537050,08:59:26,08:59:26,307,26,,,,9388.56,0
27537050,09:00:00,09:00:00,308,27,,,,9694.35,
27537050,09:00:33,09:00:33,309,28,,,,9991.85,0
27537050,09:00:53,09:00:53,310,29,,,,10206.21,0
27537050,09:01:23,09:01:23,311,30,,,,10447.48,0
27537050,09:01:44,09:01:44,7497,31,,,,10658.04,0
27537050,09:02:09,09:02:09,313,32,,,,10886.3,0
27537050,09:03:03,09:03:03,314,33,,,,11398.32,0
27537050,09:05:05,09:05:05,316,34,,,,12204.63,0
27537050,09:06:06,09:06:06,317,35,,,,12705.38,0
27537050,09:08:02,09:08:02,1735,36,,,,13514.92,0
27537050,09:08:25,09:08:25,1736,37,,,,13640.86,0
27537050,09:08:54,09:08:54,1737,38,,,,13887.42,0
27537050,09:09:31,09:09:31,1738,39,,,,14189.59,0
27537050,09:10:25,09:10:25,1334,40,,,,14471.48,0
27537050,09:13:00,09:13:00,9872,41,,,,15860.94,
27537050,09:15:20,09:15:20,1456,42,,,,16820.23,0
27537050,09:15:56,09:15:56,1457,43,,,,17067.91,0
27537050,09:16:44,09:16:44,1458,44,,,,17302.63,0
27537050,09:17:23,09:17:23,1459,45,,,,17543.71,0
27537050,09:18:20,09:18:20,1460,46,,,,17859.85,0
27537050,09:18:49,09:18:49,1461,47,,,,18061.75,0
27537050,09:19:52,09:19:52,1468,48,,,,18518.14,0
27537050,09:20:15,09:20:15,7760,49,,,,18688.63,0
27537050,09:21:00,09:21:00,1470,50,,,,18974.23,
27537050,09:23:58,09:23:58,1248,51,,,,19487.73,0
27537050,09:25:07,09:25:07,1249,52,,,,19666.13,0
27537050,09:26:04,09:26:04,1250,53,,,,19845.08,0
27537050,09:27:12,09:27:12,1251,54,,,,20058.73,0
27537050,09:27:42,09:27:42,1177,55,,,,20160.51,0
27537050,09:29:36,09:29:36,1178,56,,,,20524.77,0
27537050,09:30:52,09:30:52,7259,57,,,,20820.17,0
27537050,09:33:40,09:33:40,10354,58,,,,21247.16,0
27537050,09:35:00,09:35:00,10353,59,,1,,21527.47,
27537060,08:40:00,08:40:00,9482,1,,,1,0,
27537060,08:40:24,08:40:24,241,2,,,,202.13,0
27537060,08:41:25,08:41:25,9480,3,,,,580.34,0
27537060,08:42:00,08:42:00,5743,4,,,,933.21,
27537060,08:43:01,08:43:01,4841,5,,,,1421.27,0
27537060,08:44:14,08:44:14,4842,6,,,,1925.71,0
27537060,08:45:07,08:45:07,9475,7,,,,2346.65,0
27537060,08:46:02,08:46:02,5769,8,,,,2808.23,0
27537060,08:46:59,08:46:59,5745,9,,,,3251.93,0
27537060,08:47:34,08:47:34,5746,10,,,,3465.64,0
27537060,08:48:24,08:48:24,4625,11,,,,3812.26,0
27537060,08:49:17,08:49:17,4626,12,,,,4245.75,0
27537060,08:49:57,08:49:57,4627,13,,,,4524.29,0
27537060,08:50:24,08:50:24,1766,14,,,,4690.89,0
27537060,08:50:49,08:50:49,1767,15,,,,4878.77,0
27537060,08:51:35,08:51:35,1686,16,,,,5246.19,0
27537060,08:52:00,08:52:00,1687,17,,,,5492.15,
27537060,08:52:36,08:52:36,1688,18,,,,5833.52,0
27537060,08:53:13,08:53:13,4226,19,,,,6172.6,0
27537060,08:54:23,08:54:23,4228,20,,,,6774.79,0
27537060,08:55:22,08:55:22,4229,21,,,,7235.77,0
27537060,08:55:54,08:55:54,4230,22,,,,7577.51,0
27537060,08:57:02,08:57:02,1729,23,,,,8214.12,0
27537060,08:58:17,08:58:17,304,24,,,,8746.3,0
27537060,08:58:47,08:58:47,305,25,,,,9026.63,0
27537060,08:59:26,08:59:26,307,26,,,,9388.56,0
27537060,09:00:00,09:00:00,308,27,,,,9694.35,
27537060,09:00:33,09:00:33,309,28,,,,9991.85,0
27537060,09:00:53,09:00:53,310,29,,,,10206.21,0
27537060,09:01:23,09:01:23,311,30,,,,10447.48,0
27537060,09:01:44,09:01:44,7497,31,,,,10658.04,0
27537060,09:02:09,09:02:09,313,32,,,,10886.3,0
27537060,09:03:03,09:03:03,314,33,,,,11398.32,0
27537060,09:05:05,09:05:05,316,34,,,,12204.63,0
27537060,09:06:06,09:06:06,317,35,,,,12705.38,0
27537060,09:08:02,09:08:02,1735,36,,,,13514.92,0
27537060,09:08:25,09:08:25,1736,37,,,,13640.86,0
27537060,09:08:54,09:08:54,1737,38,,,,13887.42,0
27537060,09:09:31,09:09:31,1738,39,,,,14189.59,0
27537060,09:10:25,09:10:25,1334,40,,,,14471.48,0
27537060,09:13:00,09:13:00,9872,41,,,,15860.94,
27537060,09:15:20,09:15:20,1456,42,,,,16820.23,0
27537060,09:15:56,09:15:56,1457,43,,,,17067.91,0
27537060,09:16:44,09:16:44,1458,44,,,,17302.63,0
27537060,09:17:23,09:17:23,1459,45,,,,17543.71,0
27537060,09:18:20,09:18:20,1460,46,,,,17859.85,0
27537060,09:18:49,09:18:49,1461,47,,,,18061.75,0
27537060,09:19:52,09:19:52,1468,48,,,,18518.14,0
27537060,09:20:15,09:20:15,7760,49,,,,18688.63,0
27537060,09:21:00,09:21:00,1470,50,,,,18974.23,
27537060,09:23:58,09:23:58,1248,51,,,,19487.73,0
27537060,09:25:07,09:25:07,1249,52,,,,19666.13,0
27537060,09:26:04,09:26:04,1250,53,,,,19845.08,0
27537060,09:27:12,09:27:12,1251,54,,,,20058.73,0
27537060,09:27:42,09:27:42,1177,55,,,,20160.51,0
27537060,09:29:36,09:29:36,1178,56,,,,20524.77,0
27537060,09:30:52,09:30:52,7259,57,,,,20820.17,0
27537060,09:33:40,09:33:40,10354,58,,,,21247.16,0
27537060,09:35:00,09:35:00,10353,59,,1,,21527.47,
27680020,12:40:00,12:40:00,9482,1,,,1,0,
27680020,12:40:24,12:40:24,241,2,,,,202.13,0
27680020,12:41:25,12:41:25,9480,3,,,,580.34,0
27680020,12:42:00,12:42:00,5743,4,,,,933.21,
27680020,12:43:01,12:43:01,4841,5,,,,1421.27,0
27680020,12:44:14,12:44:14,4842,6,,,,1925.71,0
27680020,12:45:07,12:45:07,9475,7,,,,2346.65,0
27680020,12:46:02,12:46:02,5769,8,,,,2808.23,0
27680020,12:46:59,12:46:59,5745,9,,,,3251.93,0
27680020,12:47:34,12:47:34,5746,10,,,,3465.64,0
27680020,12:48:24,12:48:24,4625,11,,,,3812.26,0
27680020,12:49:17,12:49:17,4626,12,,,,4245.75,0
27680020,12:49:57,12:49:57,4627,13,,,,4524.29,0
27680020,12:50:24,12:50:24,1766,14,,,,4690.89,0
27680020,12:50:49,12:50:49,1767,15,,,,4878.77,0
27680020,12:51:35,12:51:35,1686,16,,,,5246.19,0
27680020,12:52:00,12:52:00,1687,17,,,,5492.15,
27680020,12:52:36,12:52:36,1688,18,,,,5833.52,0
27680020,12:53:13,12:53:13,4226,19,,,,6172.6,0
27680020,12:54:23,12:54:23,4228,20,,,,6774.79,0
27680020,12:55:22,12:55:22,4229,21,,,,7235.77,0
27680020,12:55:54,12:55:54,4230,22,,,,7577.51,0
27680020,12:57:02,12:57:02,1729,23,,,,8214.12,0
27680020,12:58:17,12:58:17,304,24,,,,8746.3,0
27680020,12:58:47,12:58:47,305,25,,,,9026.63,0
27680020,12:59:26,12:59:26,307,26,,,,9388.56,0
27680020,13:00:00,13:00:00,308,27,,,,9694.35,
27680020,13:00:33,13:00:33,309,28,,,,9991.85,0
27680020,13:00:53,13:00:53,310,29,,,,10206.21,0
27680020,13:01:23,13:01:23,311,30,,,,10447.48,0
27680020,13:01:44,13:01:44,7497,31,,,,10658.04,0
27680020,13:02:09,13:02:09,313,32,,,,10886.3,0
27680020,13:03:03,13:03:03,314,33,,,,11398.32,0
27680020,13:05:05,13:05:05,316,34,,,,12204.63,0
27680020,13:06:06,13:06:06,317,35,,,,12705.38,0
27680020,13:08:02,13:08:02,1735,36,,,,13514.92,0
27680020,13:08:25,13:08:25,1736,37,,,,13640.86,0
27680020,13:08:54,13:08:54,1737,38,,,,13887.42,0
27680020,13:09:31,13:09:31,1738,39,,,,14189.59,0
27680020,13:10:25,13:10:25,1334,40,,,,14471.48,0
27680020,13:13:00,13:13:00,9872,41,,,,15860.94,
27680020,13:15:20,13:15:20,1456,42,,,,16820.23,0
27680020,13:15:56,13:15:56,1457,43,,,,17067.91,0
27680020,13:16:44,13:16:44,1458,44,,,,17302.63,0
27680020,13:17:23,13:17:23,1459,45,,,,17543.71,0
27680020,13:18:20,13:18:20,1460,46,,,,17859.85,0
27680020,13:18:49,13:18:49,1461,47,,,,18061.75,0
27680020,13:19:52,13:19:52,1468,48,,,,18518.14,0
27680020,13:20:15,13:20:15,7760,49,,,,18688.63,0
27680020,13:21:00,13:21:00,1470,50,,,,18974.23,
27680020,13:23:58,13:23:58,1248,51,,,,19487.73,0
27680020,13:25:07,13:25:07,1249,52,,,,19666.13,0
27680020,13:26:04,13:26:04,1250,53,,,,19845.08,0
27680020,13:27:12,13:27:12,1251,54,,,,20058.73,0
27680020,13:27:42,13:27:42,1177,55,,,,20160.51,0
27680020,13:29:36,13:29:36,1178,56,,,,20524.77,0
27680020,13:30:52,13:30:52,7259,57,,,,20820.17,0
27680020,13:33:40,13:33:40,10354,58,,,,21247.16,0
27680020,13:35:00,13:35:00,10353,59,,1,,21527.47,
27680030,12:40:00,12:40:00,9482,1,,,1,0,
27680030,12:40:24,12:40:24,241,2,,,,202.13,0
27680030,12:41:25,12:41:25,9480,3,,,,580.34,0
27680030,12:42:00,12:42:00,5743,4,,,,933.21,
27680030,12:43:01,12:43:01,4841,5,,,,1421.27,0
27680030,12:44:14,12:44:14,4842,6,,,,1925.71,0
27680030,12:45:07,12:45:07,9475,7,,,,2346.65,0
27680030,12:46:02,12:46:02,5769,8,,,,2808.23,0
27680030,12:46:59,12:46:59,5745,9,,,,3251.93,0
27680030,12:47:34,12:47:34,5746,10,,,,3465.64,0
27680030,12:48:24,12:48:24,4625,11,,,,3812.26,0
27680030,12:49:17,12:49:17,4626,12,,,,4245.75,0
27680030,12:49:57,12:49:57,4627,13,,,,4524.29,0
27680030,12:50:24,12:50:24,1766,14,,,,4690.89,0
27680030,12:50:49,12:50:49,1767,15,,,,4878.77,0
27680030,12:51:35,12:51:35,1686,16,,,,5246.19,0
27680030,12:52:00,12:52:00,1687,17,,,,5492.15,
27680030,12:52:36,12:52:36,1688,18,,,,5833.52,0
27680030,12:53:13,12:53:13,4226,19,,,,6172.6,0
27680030,12:54:23,12:54:23,4228,20,,,,6774.79,0
27680030,12:55:22,12:55:22,4229,21,,,,7235.77,0
27680030,12:55:54,12:55:54,4230,22,,,,7577.51,0
27680030,12:57:02,12:57:02,1729,23,,,,8214.12,0
27680030,12:58:17,12:58:17,304,24,,,,8746.3,0
27680030,12:58:47,12:58:47,305,25,,,,9026.63,0
27680030,12:59:26,12:59:26,307,26,,,,9388.56,0
27680030,13:00:00,13:00:00,308,27,,,,9694.35,
27680030,13:00:33,13:00:33,309,28,,,,9991.85,0
27680030,13:00:53,13:00:53,310,29,,,,10206.21,0
27680030,13:01:23,13:01:23,311,30,,,,10447.48,0
27680030,13:01:44,13:01:44,7497,31,,,,10658.04,0
27680030,13:02:09,13:02:09,313,32,,,,10886.3,0
27680030,13:03:03,13:03:03,314,33,,,,11398.32,0
27680030,13:05:05,13:05:05,316,34,,,,12204.63,0
27680030,13:06:06,13:06:06,317,35,,,,12705.38,0
27680030,13:08:02,13:08:02,1735,36,,,,13514.92,0
27680030,13:08:25,13:08:25,1736,37,,,,13640.86,0
27680030,13:08:54,13:08:54,1737,38,,,,13887.42,0
27680030,13:09:31,13:09:31,1738,39,,,,14189.59,0
27680030,13:10:25,13:10:25,1334,40,,,,14471.48,0
27680030,13:13:00,13:13:00,9872,41,,,,15860.94,
27680030,13:15:20,13:15:20,1456,42,,,,16820.23,0
27680030,13:15:56,13:15:56,1457,43,,,,17067.91,0
27680030,13:16:44,13:16:44,1458,44,,,,17302.63,0
27680030,13:17:23,13:17:23,1459,45,,,,17543.71,0
27680030,13:18:20,13:18:20,1460,46,,,,17859.85,0
27680030,13:18:49,13:18:49,1461,47,,,,18061.75,0
27680030,13:19:52,13:19:52,1468,48,,,,18518.14,0
27680030,13:20:15,13:20:15,7760,49,,,,18688.63,0
27680030,13:21:00,13:21:00,1470,50,,,,18974.23,
27680030,13:23:58,13:23:58,1248,51,,,,19487.73,0
27680030,13:25:07,13:25:07,1249,52,,,,19666.13,0
27680030,13:26:04,13:26:04,1250,53,,,,19845.08,0
27680030,13:27:12,13:27:12,1251,54,,,,20058.73,0
27680030,13:27:42,13:27:42,1177,55,,,,20160.51,0
27680030,13:29:36,13:29:36,1178,56,,,,20524.77,0
27680030,13:30:52,13:30:52,7259,57,,,,20820.17,0
27680030,13:33:40,13:33:40,10354,58,,,,21247.16,0
27680030,13:35:00,13:35:00,10353,59,,1,,21527.47,
27680040,12:40:00,12:40:00,9482,1,,,1,0,
27680040,12:40:24,12:40:24,241,2,,,,202.13,0
27680040,12:41:25,12:41:25,9480,3,,,,580.34,0
27680040,12:42:00,12:42:00,5743,4,,,,933.21,
27680040,12:43:01,12:43:01,4841,5,,,,1421.27,0
27680040,12:44:14,12:44:14,4842,6,,,,1925.71,0
27680040,12:45:07,12:45:07,9475,7,,,,2346.65,0
27680040,12:46:02,12:46:02,5769,8,,,,2808.23,0
27680040,12:46:59,12:46:59,5745,9,,,,3251.93,0
27680040,12:47:34,12:47:34,5746,10,,,,3465.64,0
27680040,12:48:24,12:48:24,4625,11,,,,3812.26,0
27680040,12:49:17,12:49:17,4626,12,,,,4245.75,0
27680040,12:49:57,12:49:57,4627,13,,,,4524.29,0
27680040,12:50:24,12:50:24,1766,14,,,,4690.89,0
27680040,12:50:49,12:50:49,1767,15,,,,4878.77,0
27680040,12:51:35,12:51:35,1686,16,,,,5246.19,0
27680040,12:52:00,12:52:00,1687,17,,,,5492.15,
27680040,12:52:36,12:52:36,1688,18,,,,5833.52,0
27680040,12:53:13,12:53:13,4226,19,,,,6172.6,0
27680040,12:54:23,12:54:23,4228,20,,,,6774.79,0
27680040,12:55:22,12:55:22,4229,21,,,,7235.77,0
27680040,12:55:54,12:55:54,4230,22,,,,7577.51,0
27680040,12:57:02,12:57:02,1729,23,,,,8214.12,0
27680040,12:58:17,12:58:17,304,24,,,,8746.3,0
27680040,12:58:47,12:58:47,305,25,,,,9026.63,0
27680040,12:59:26,12:59:26,307,26,,,,9388.56,0
27680040,13:00:00,13:00:00,308,27,,,,9694.35,
27680040,13:00:33,13:00:33,309,28,,,,9991.85,0
27680040,13:00:53,13:00:53,310,29,,,,10206.21,0
27680040,13:01:23,13:01:23,311,30,,,,10447.48,0
27680040,13:01:44,13:01:44,7497,31,,,,10658.04,0
27680040,13:02:09,13:02:09,313,32,,,,10886.3,0
27680040,13:03:03,13:03:03,314,33,,,,11398.32,0
27680040,13:05:05,13:05:05,316,34,,,,12204.63,0
27680040,13:06:06,13:06:06,317,35,,,,12705.38,0
27680040,13:08:02,13:08:02,1735,36,,,,13514.92,0
27680040,13:08:25,13:08:25,1736,37,,,,13640.86,0
27680040,13:08:54,13:08:54,1737,38,,,,13887.42,0
27680040,13:09:31,13:09:31,1738,39,,,,14189.59,0
27680040,13:10:25,13:10:25,1334,40,,,,14471.48,0
27680040,13:13:00,13:13:00,9872,41,,,,15860.94,
27680040,13:15:20,13:15:20,1456,42,,,,16820.23,0
27680040,13:15:56,13:15:56,1457,43,,,,17067.91,0
27680040,13:16:44,13:16:44,1458,44,,,,17302.63,0
27680040,13:17:23,13:17:23,1459,45,,,,17543.71,0
27680040,13:18:20,13:18:20,1460,46,,,,17859.85,0
27680040,13:18:49,13:18:49,1461,47,,,,18061.75,0
27680040,13:19:52,13:19:52,1468,48,,,,18518.14,0
27680040,13:20:15,13:20:15,7760,49,,,,18688.63,0
27680040,13:21:00,13:21:00,1470,50,,,,18974.23,
27680040,13:23:58,13:23:58,1248,51,,,,19487.73,0
27680040,13:25:07,13:25:07,1249,52,,,,19666.13,0
27680040,13:26:04,13:26:04,1250,53,,,,19845.08,0
27680040,13:27:12,13:27:12,1251,54,,,,20058.73,0
27680040,13:27:42,13:27:42,1177,55,,,,20160.51,0
27680040,13:29:36,13:29:36,1178,56,,,,20524.77,0
27680040,13:30:52,13:30:52,7259,57,,,,20820.17,0
27680040,13:33:40,13:33:40,10354,58,,,,21247.16,0
27680040,13:35:00,13:35:00,10353,59,,1,,21527.47,
27680050,12:40:00,12:40:00,9482,1,,,1,0,
27680050,12:40:24,12:40:24,241,2,,,,202.13,0
27680050,12:41:25,12:41:25,9480,3,,,,580.34,0
27680050,12:42:00,12:42:00,5743,4,,,,933.21,
27680050,12:43:01,12:43:01,4841,5,,,,1421.27,0
27680050,12:44:14,12:44:14,4842,6,,,,1925.71,0
27680050,12:45:07,12:45:07,9475,7,,,,2346.65,0
27680050,12:46:02,12:46:02,5769,8,,,,2808.23,0
27680050,12:46:59,12:46:59,5745,9,,,,3251.93,0
27680050,12:47:34,12:47:34,5746,10,,,,3465.64,0
27680050,12:48:24,12:48:24,4625,11,,,,3812.26,0
27680050,12:49:17,12:49:17,4626,12,,,,4245.75,0
27680050,12:49:57,12:49:57,4627,13,,,,4524.29,0
27680050,12:50:24,12:50:24,1766,14,,,,4690.89,0
27680050,12:50:49,12:50:49,1767,15,,,,4878.77,0
27680050,12:51:35,12:51:35,1686,16,,,,5246.19,0
27680050,12:52:00,12:52:00,1687,17,,,,5492.15,
27680050,12:52:36,12:52:36,1688,18,,,,5833.52,0
27680050,12:53:13,12:53:13,4226,19,,,,6172.6,0
27680050,12:54:23,12:54:23,4228,20,,,,6774.79,0
27680050,12:55:22,12:55:22,4229,21,,,,7235.77,0
27680050,12:55:54,12:55:54,4230,22,,,,7577.51,0
27680050,12:57:02,12:57:02,1729,23,,,,8214.12,0
27680050,12:58:17,12:58:17,304,24,,,,8746.3,0
27680050,12:58:47,12:58:47,305,25,,,,9026.63,0
27680050,12:59:26,12:59:26,307,26,,,,9388.56,0
27680050,13:00:00,13:00:00,308,27,,,,9694.35,
27680050,13:00:33,13:00:33,309,28,,,,9991.85,0
27680050,13:00:53,13:00:53,310,29,,,,10206.21,0
27680050,13:01:23,13:01:23,311,30,,,,10447.48,0
27680050,13:01:44,13:01:44,7497,31,,,,10658.04,0
27680050,13:02:09,13:02:09,313,32,,,,10886.3,0
27680050,13:03:03,13:03:03,314,33,,,,11398.32,0
27680050,13:05:05,13:05:05,316,34,,,,12204.63,0
27680050,13:06:06,13:06:06,317,35,,,,12705.38,0
27680050,13:08:02,13:08:02,1735,36,,,,13514.92,0
27680050,13:08:25,13:08:25,1736,37,,,,13640.86,0
27680050,13:08:54,13:08:54,1737,38,,,,13887.42,0
27680050,13:09:31,13:09:31,1738,39,,,,14189.59,0
27680050,13:10:25,13:10:25,1334,40,,,,14471.48,0
27680050,13:13:00,13:13:00,9872,41,,,,15860.94,
27680050,13:15:20,13:15:20,1456,42,,,,16820.23,0
27680050,13:15:56,13:15:56,1457,43,,,,17067.91,0
27680050,13:16:44,13:16:44,1458,44,,,,17302.63,0
27680050,13:17:23,13:17:23,1459,45,,,,17543.71,0
27680050,13:18:20,13:18:20,1460,46,,,,17859.85,0
27680050,13:18:49,13:18:49,1461,47,,,,18061.75,0
27680050,13:19:52,13:19:52,1468,48,,,,18518.14,0
27680050,13:20:15,13:20:15,7760,49,,,,18688.63,0
27680050,13:21:00,13:21:00,1470,50,,,,18974.23,
27680050,13:23:58,13:23:58,1248,51,,,,19487.73,0
27680050,13:25:07,13:25:07,1249,52,,,,19666.13,0
27680050,13:26:04,13:26:04,1250,53,,,,19845.08,0
27680050,13:27:12,13:27:12,1251,54,,,,20058.73,0
27680050,13:27:42,13:27:42,1177,55,,,,20160.51,0
27680050,13:29:36,13:29:36,1178,56,,,,20524.77,0
27680050,13:30:52,13:30:52,7259,57,,,,20820.17,0
27680050,13:33:40,13:33:40,10354,58,,,,21247.16,0
27680050,13:35:00,13:35:00,10353,59,,1,,21527.47,
27680060,12:40:00,12:40:00,9482,1,,,1,0,
27680060,12:40:24,12:40:24,241,2,,,,202.13,0
27680060,12:41:25,12:41:25,9480,3,,,,580.34,0
27680060,12:42:00,12:42:00,5743,4,,,,933.21,
27680060,12:43:01,12:43:01,4841,5,,,,1421.27,0
27680060,12:44:14,12:44:14,4842,6,,,,1925.71,0
27680060,12:45:07,12:45:07,9475,7,,,,2346.65,0
27680060,12:46:02,12:46:02,5769,8,,,,2808.23,0
27680060,12:46:59,12:46:59,5745,9,,,,3251.93,0
27680060,12:47:34,12:47:34,5746,10,,,,3465.64,0
27680060,12:48:24,12:48:24,4625,11,,,,3812.26,0
27680060,12:49:17,12:49:17,4626,12,,,,4245.75,0
27680060,12:49:57,12:49:57,4627,13,,,,4524.29,0
27680060,12:50:24,12:50:24,1766,14,,,,4690.89,0
27680060,12:50:49,12:50:49,1767,15,,,,4878.77,0
27680060,12:51:35,12:51:35,1686,16,,,,5246.19,0
27680060,12:52:00,12:52:00,1687,17,,,,5492.15,
27680060,12:52:36,12:52:36,1688,18,,,,5833.52,0
27680060,12:53:13,12:53:13,4226,19,,,,6172.6,0
27680060,12:54:23,12:54:23,4228,20,,,,6774.79,0
27680060,12:55:22,12:55:22,4229,21,,,,7235.77,0
27680060,12:55:54,12:55:54,4230,22,,,,7577.51,0
27680060,12:57:02,12:57:02,1729,23,,,,8214.12,0
27680060,12:58:17,12:58:17,304,24,,,,8746.3,0
27680060,12:58:47,12:58:47,305,25,,,,9026.63,0
27680060,12:59:26,12:59:26,307,26,,,,9388.56,0
27680060,13:00:00,13:00:00,308,27,,,,9694.35,
27680060,13:00:33,13:00:33,309,28,,,,9991.85,0
27680060,13:00:53,13:00:53,310,29,,,,10206.21,0
27680060,13:01:23,13:01:23,311,30,,,,10447.48,0
27680060,13:01:44,13:01:44,7497,31,,,,10658.04,0
27680060,13:02:09,13:02:09,313,32,,,,10886.3,0
27680060,13:03:03,13:03:03,314,33,,,,11398.32,0
27680060,13:05:05,13:05:05,316,34,,,,12204.63,0
27680060,13:06:06,13:06:06,317,35,,,,12705.38,0
27680060,13:08:02,13:08:02,1735,36,,,,13514.92,0
27680060,13:08:25,13:08:25,1736,37,,,,13640.86,0
27680060,13:08:54,13:08:54,1737,38,,,,13887.42,0
27680060,13:09:31,13:09:31,1738,39,,,,14189.59,0
27680060,13:10:25,13:10:25,1334,40,,,,14471.48,0
27680060,13:13:00,13:13:00,9872,41,,,,15860.94,
27680060,13:15:20,13:15:20,1456,42,,,,16820.23,0
27680060,13:15:56,13:15:56,1457,43,,,,17067.91,0
27680060,13:16:44,13:16:44,1458,44,,,,17302.63,0
27680060,13:17:23,13:17:23,1459,45,,,,17543.71,0
27680060,13:18:20,13:18:20,1460,46,,,,17859.85,0
27680060,13:18:49,13:18:49,1461,47,,,,18061.75,0
27680060,13:19:52,13:19:52,1468,48,,,,18518.14,0
27680060,13:20:15,13:20:15,7760,49,,,,18688.63,0
27680060,13:21:00,13:21:00,1470,50,,,,18974.23,
27680060,13:23:58,13:23:58,1248,51,,,,19487.73,0
27680060,13:25:07,13:25:07,1249,52,,,,19666.13,0
27680060,13:26:04,13:26:04,1250,53,,,,19845.08,0
27680060,13:27:12,13:27:12,1251,54,,,,20058.73,0
27680060,13:27:42,13:27:42,1177,55,,,,20160.51,0
27680060,13:29:36,13:29:36,1178,56,,,,20524.77,0
27680060,13:30:52,13:30:52,7259,57,,,,20820.17,0
27680060,13:33:40,13:33:40,10354,58,,,,21247.16,0
27680060,13:35:00,13:35:00,10353,59,,1,,21527.47,
27854020,07:41:00,07:41:00,9482,1,,,1,0,
27854020,07:41:24,07:41:24,241,2,,,,202.13,0
27854020,07:42:25,07:42:25,9480,3,,,,580.34,0
27854020,07:43:00,07:43:00,5743,4,,,,933.21,
27854020,07:44:08,07:44:08,4841,5,,,,1421.27,0
27854020,07:45:27,07:45:27,4842,6,,,,1925.71,0
27854020,07:46:26,07:46:26,9475,7,,,,2346.65,0
27854020,07:47:26,07:47:26,5769,8,,,,2808.23,0
27854020,07:48:29,07:48:29,5745,9,,,,3251.93,0
27854020,07:49:07,07:49:07,5746,10,,,,3465.64,0
27854020,07:50:02,07:50:02,4625,11,,,,3812.26,0
27854020,07:51:00,07:51:00,4626,12,,,,4245.75,0
27854020,07:51:45,07:51:45,4627,13,,,,4524.29,0
27854020,07:52:14,07:52:14,1766,14,,,,4690.89,0
27854020,07:52:42,07:52:42,1767,15,,,,4878.77,0
27854020,07:53:32,07:53:32,1686,16,,,,5246.19,0
27854020,07:54:00,07:54:00,1687,17,,,,5492.15,
27854020,07:54:40,07:54:40,1688,18,,,,5833.52,0
27854020,07:55:22,07:55:22,4226,19,,,,6172.6,0
27854020,07:56:41,07:56:41,4228,20,,,,6774.79,0
27854020,07:57:47,07:57:47,4229,21,,,,7235.77,0
27854020,07:58:23,07:58:23,4230,22,,,,7577.51,0
27854020,07:59:39,07:59:39,1729,23,,,,8214.12,0
27854020,08:01:04,08:01:04,304,24,,,,8746.3,0
27854020,08:01:38,08:01:38,305,25,,,,9026.63,0
27854020,08:02:22,08:02:22,307,26,,,,9388.56,0
27854020,08:03:00,08:03:00,308,27,,,,9694.35,
27854020,08:03:36,08:03:36,309,28,,,,9991.85,0
27854020,08:03:58,08:03:58,310,29,,,,10206.21,0
27854020,08:04:29,08:04:29,311,30,,,,10447.48,0
27854020,08:04:52,08:04:52,7497,31,,,,10658.04,0
27854020,08:05:19,08:05:19,313,32,,,,10886.3,0
27854020,08:06:17,08:06:17,314,33,,,,11398.32,0
27854020,08:08:28,08:08:28,316,34,,,,12204.63,0
27854020,08:09:35,08:09:35,317,35,,,,12705.38,0
27854020,08:11:39,08:11:39,1735,36,,,,13514.92,0
27854020,08:12:04,08:12:04,1736,37,,,,13640.86,0
27854020,08:12:36,08:12:36,1737,38,,,,13887.42,0
27854020,08:13:15,08:13:15,1738,39,,,,14189.59,0
27854020,08:14:13,08:14:13,1334,40,,,,14471.48,0
27854020,08:17:00,08:17:00,9872,41,,,,15860.94,
27854020,08:19:20,08:19:20,1456,42,,,,16820.23,0
27854020,08:19:56,08:19:56,1457,43,,,,17067.91,0
27854020,08:20:44,08:20:44,1458,44,,,,17302.63,0
27854020,08:21:23,08:21:23,1459,45,,,,17543.71,0
27854020,08:22:20,08:22:20,1460,46,,,,17859.85,0
27854020,08:22:49,08:22:49,1461,47,,,,18061.75,0
27854020,08:23:52,08:23:52,1468,48,,,,18518.14,0
27854020,08:24:15,08:24:15,7760,49,,,,18688.63,0
27854020,08:25:00,08:25:00,1470,50,,,,18974.23,
27854020,08:27:58,08:27:58,1248,51,,,,19487.73,0
27854020,08:29:07,08:29:07,1249,52,,,,19666.13,0
27854020,08:30:04,08:30:04,1250,53,,,,19845.08,0
27854020,08:31:12,08:31:12,1251,54,,,,20058.73,0
27854020,08:31:42,08:31:42,1177,55,,,,20160.51,0
27854020,08:33:36,08:33:36,1178,56,,,,20524.77,0
27854020,08:34:52,08:34:52,7259,57,,,,20820.17,0
27854020,08:37:40,08:37:40,10354,58,,,,21247.16,0
27854020,08:39:00,08:39:00,10353,59,,1,,21527.47,
27854030,07:41:00,07:41:00,9482,1,,,1,0,
27854030,07:41:24,07:41:24,241,2,,,,202.13,0
27854030,07:42:25,07:42:25,9480,3,,,,580.34,0
27854030,07:43:00,07:43:00,5743,4,,,,933.21,
27854030,07:44:08,07:44:08,4841,5,,,,1421.27,0
27854030,07:45:27,07:45:27,4842,6,,,,1925.71,0
27854030,07:46:26,07:46:26,9475,7,,,,2346.65,0
27854030,07:47:26,07:47:26,5769,8,,,,2808.23,0
27854030,07:48:29,07:48:29,5745,9,,,,3251.93,0
27854030,07:49:07,07:49:07,5746,10,,,,3465.64,0
27854030,07:50:02,07:50:02,4625,11,,,,3812.26,0
27854030,07:51:00,07:51:00,4626,12,,,,4245.75,0
27854030,07:51:45,07:51:45,4627,13,,,,4524.29,0
27854030,07:52:14,07:52:14,1766,14,,,,4690.89,0
27854030,07:52:42,07:52:42,1767,15,,,,4878.77,0
27854030,07:53:32,07:53:32,1686,16,,,,5246.19,0
27854030,07:54:00,07:54:00,1687,17,,,,5492.15,
27854030,07:54:40,07:54:40,1688,18,,,,5833.52,0
27854030,07:55:22,07:55:22,4226,19,,,,6172.6,0
27854030,07:56:41,07:56:41,4228,20,,,,6774.79,0
27854030,07:57:47,07:57:47,4229,21,,,,7235.77,0
27854030,07:58:23,07:58:23,4230,22,,,,7577.51,0
27854030,07:59:39,07:59:39,1729,23,,,,8214.12,0
27854030,08:01:04,08:01:04,304,24,,,,8746.3,0
27854030,08:01:38,08:01:38,305,25,,,,9026.63,0
27854030,08:02:22,08:02:22,307,26,,,,9388.56,0
27854030,08:03:00,08:03:00,308,27,,,,9694.35,
27854030,08:03:36,08:03:36,309,28,,,,9991.85,0
27854030,08:03:58,08:03:58,310,29,,,,10206.21,0
27854030,08:04:29,08:04:29,311,30,,,,10447.48,0
27854030,08:04:52,08:04:52,7497,31,,,,10658.04,0
27854030,08:05:19,08:05:19,313,32,,,,10886.3,0
27854030,08:06:17,08:06:17,314,33,,,,11398.32,0
27854030,08:08:28,08:08:28,316,34,,,,12204.63,0
27854030,08:09:35,08:09:35,317,35,,,,12705.38,0
27854030,08:11:39,08:11:39,1735,36,,,,13514.92,0
27854030,08:12:04,08:12:04,1736,37,,,,13640.86,0
27854030,08:12:36,08:12:36,1737,38,,,,13887.42,0
27854030,08:13:15,08:13:15,1738,39,,,,14189.59,0
27854030,08:14:13,08:14:13,1334,40,,,,14471.48,0
27854030,08:17:00,08:17:00,9872,41,,,,15860.94,
27854030,08:19:20,08:19:20,1456,42,,,,16820.23,0
27854030,08:19:56,08:19:56,1457,43,,,,17067.91,0
27854030,08:20:44,08:20:44,1458,44,,,,17302.63,0
27854030,08:21:23,08:21:23,1459,45,,,,17543.71,0
27854030,08:22:20,08:22:20,1460,46,,,,17859.85,0
27854030,08:22:49,08:22:49,1461,47,,,,18061.75,0
27854030,08:23:52,08:23:52,1468,48,,,,18518.14,0
27854030,08:24:15,08:24:15,7760,49,,,,18688.63,0
27854030,08:25:00,08:25:00,1470,50,,,,18974.23,
27854030,08:27:58,08:27:58,1248,51,,,,19487.73,0
27854030,08:29:07,08:29:07,1249,52,,,,19666.13,0
27854030,08:30:04,08:30:04,1250,53,,,,19845.08,0
27854030,08:31:12,08:31:12,1251,54,,,,20058.73,0
27854030,08:31:42,08:31:42,1177,55,,,,20160.51,0
27854030,08:33:36,08:33:36,1178,56,,,,20524.77,0
27854030,08:34:52,08:34:52,7259,57,,,,20820.17,0
27854030,08:37:40,08:37:40,10354,58,,,,21247.16,0
27854030,08:39:00,08:39:00,10353,59,,1,,21527.47,
27854040,07:41:00,07:41:00,9482,1,,,1,0,
27854040,07:41:24,07:41:24,241,2,,,,202.13,0
27854040,07:42:25,07:42:25,9480,3,,,,580.34,0
27854040,07:43:00,07:43:00,5743,4,,,,933.21,
27854040,07:44:08,07:44:08,4841,5,,,,1421.27,0
27854040,07:45:27,07:45:27,4842,6,,,,1925.71,0
27854040,07:46:26,07:46:26,9475,7,,,,2346.65,0
27854040,07:47:26,07:47:26,5769,8,,,,2808.23,0
27854040,07:48:29,07:48:29,5745,9,,,,3251.93,0
27854040,07:49:07,07:49:07,5746,10,,,,3465.64,0
27854040,07:50:02,07:50:02,4625,11,,,,3812.26,0
27854040,07:51:00,07:51:00,4626,12,,,,4245.75,0
27854040,07:51:45,07:51:45,4627,13,,,,4524.29,0
27854040,07:52:14,07:52:14,1766,14,,,,4690.89,0
27854040,07:52:42,07:52:42,1767,15,,,,4878.77,0
27854040,07:53:32,07:53:32,1686,16,,,,5246.19,0
27854040,07:54:00,07:54:00,1687,17,,,,5492.15,
27854040,07:54:40,07:54:40,1688,18,,,,5833.52,0
27854040,07:55:22,07:55:22,4226,19,,,,6172.6,0
27854040,07:56:41,07:56:41,4228,20,,,,6774.79,0
27854040,07:57:47,07:57:47,4229,21,,,,7235.77,0
27854040,07:58:23,07:58:23,4230,22,,,,7577.51,0
27854040,07:59:39,07:59:39,1729,23,,,,8214.12,0
27854040,08:01:04,08:01:04,304,24,,,,8746.3,0
27854040,08:01:38,08:01:38,305,25,,,,9026.63,0
27854040,08:02:22,08:02:22,307,26,,,,9388.56,0
27854040,08:03:00,08:03:00,308,27,,,,9694.35,
27854040,08:03:36,08:03:36,309,28,,,,9991.85,0
27854040,08:03:58,08:03:58,310,29,,,,10206.21,0
27854040,08:04:29,08:04:29,311,30,,,,10447.48,0
27854040,08:04:52,08:04:52,7497,31,,,,10658.04,0
27854040,08:05:19,08:05:19,313,32,,,,10886.3,0
27854040,08:06:17,08:06:17,314,33,,,,11398.32,0
27854040,08:08:28,08:08:28,316,34,,,,12204.63,0
27854040,08:09:35,08:09:35,317,35,,,,12705.38,0
27854040,08:11:39,08:11:39,1735,36,,,,13514.92,0
27854040,08:12:04,08:12:04,1736,37,,,,13640.86,0
27854040,08:12:36,08:12:36,1737,38,,,,13887.42,0
27854040,08:13:15,08:13:15,1738,39,,,,14189.59,0
27854040,08:14:13,08:14:13,1334,40,,,,14471.48,0
27854040,08:17:00,08:17:00,9872,41,,,,15860.94,
27854040,08:19:20,08:19:20,1456,42,,,,16820.23,0
27854040,08:19:56,08:19:56,1457,43,,,,17067.91,0
27854040,08:20:44,08:20:44,1458,44,,,,17302.63,0
27854040,08:21:23,08:21:23,1459,45,,,,17543.71,0
27854040,08:22:20,08:22:20,1460,46,,,,17859.85,0
27854040,08:22:49,08:22:49,1461,47,,,,18061.75,0
27854040,08:23:52,08:23:52,1468,48,,,,18518.14,0
27854040,08:24:15,08:24:15,7760,49,,,,18688.63,0
27854040,08:25:00,08:25:00,1470,50,,,,18974.23,
27854040,08:27:58,08:27:58,1248,51,,,,19487.73,0
27854040,08:29:07,08:29:07,1249,52,,,,19666.13,0
27854040,08:30:04,08:30:04,1250,53,,,,19845.08,0
27854040,08:31:12,08:31:12,1251,54,,,,20058.73,0
27854040,08:31:42,08:31:42,1177,55,,,,20160.51,0
27854040,08:33:36,08:33:36,1178,56,,,,20524.77,0
27854040,08:34:52,08:34:52,7259,57,,,,20820.17,0
27854040,08:37:40,08:37:40,10354,58,,,,21247.16,0
27854040,08:39:00,08:39:00,10353,59,,1,,21527.47,
27854050,07:41:00,07:41:00,9482,1,,,1,0,
27854050,07:41:24,07:41:24,241,2,,,,202.13,0
27854050,07:42:25,07:42:25,9480,3,,,,580.34,0
27854050,07:43:00,07:43:00,5743,4,,,,933.21,
27854050,07:44:08,07:44:08,4841,5,,,,1421.27,0
27854050,07:45:27,07:45:27,4842,6,,,,1925.71,0
27854050,07:46:26,07:46:26,9475,7,,,,2346.65,0
27854050,07:47:26,07:47:26,5769,8,,,,2808.23,0
27854050,07:48:29,07:48:29,5745,9,,,,3251.93,0
27854050,07:49:07,07:49:07,5746,10,,,,3465.64,0
27854050,07:50:02,07:50:02,4625,11,,,,3812.26,0
27854050,07:51:00,07:51:00,4626,12,,,,4245.75,0
27854050,07:51:45,07:51:45,4627,13,,,,4524.29,0
27854050,07:52:14,07:52:14,1766,14,,,,4690.89,0
27854050,07:52:42,07:52:42,1767,15,,,,4878.77,0
27854050,07:53:32,07:53:32,1686,16,,,,5246.19,0
27854050,07:54:00,07:54:00,1687,17,,,,5492.15,
27854050,07:54:40,07:54:40,1688,18,,,,5833.52,0
27854050,07:55:22,07:55:22,4226,19,,,,6172.6,0
27854050,07:56:41,07:56:41,4228,20,,,,6774.79,0
27854050,07:57:47,07:57:47,4229,21,,,,7235.77,0
27854050,07:58:23,07:58:23,4230,22,,,,7577.51,0
27854050,07:59:39,07:59:39,1729,23,,,,8214.12,0
27854050,08:01:04,08:01:04,304,24,,,,8746.3,0
27854050,08:01:38,08:01:38,305,25,,,,9026.63,0
27854050,08:02:22,08:02:22,307,26,,,,9388.56,0
27854050,08:03:00,08:03:00,308,27,,,,9694.35,
27854050,08:03:36,08:03:36,309,28,,,,9991.85,0
27854050,08:03:58,08:03:58,310,29,,,,10206.21,0
27854050,08:04:29,08:04:29,311,30,,,,10447.48,0
27854050,08:04:52,08:04:52,7497,31,,,,10658.04,0
27854050,08:05:19,08:05:19,313,32,,,,10886.3,0
27854050,08:06:17,08:06:17,314,33,,,,11398.32,0
27854050,08:08:28,08:08:28,316,34,,,,12204.63,0
27854050,08:09:35,08:09:35,317,35,,,,12705.38,0
27854050,08:11:39,08:11:39,1735,36,,,,13514.92,0
27854050,08:12:04,08:12:04,1736,37,,,,13640.86,0
27854050,08:12:36,08:12:36,1737,38,,,,13887.42,0
27854050,08:13:15,08:13:15,1738,39,,,,14189.59,0
27854050,08:14:13,08:14:13,1334,40,,,,14471.48,0
27854050,08:17:00,08:17:00,9872,41,,,,15860.94,
27854050,08:19:20,08:19:20,1456,42,,,,16820.23,0
27854050,08:19:56,08:19:56,1457,43,,,,17067.91,0
27854050,08:20:44,08:20:44,1458,44,,,,17302.63,0
27854050,08:21:23,08:21:23,1459,45,,,,17543.71,0
27854050,08:22:20,08:22:20,1460,46,,,,17859.85,0
27854050,08:22:49,08:22:49,1461,47,,,,18061.75,0
27854050,08:23:52,08:23:52,1468,48,,,,18518.14,0
27854050,08:24:15,08:24:15,7760,49,,,,18688.63,0
27854050,08:25:00,08:25:00,1470,50,,,,18974.23,
27854050,08:27:58,08:27:58,1248,51,,,,19487.73,0
27854050,08:29:07,08:29:07,1249,52,,,,19666.13,0
27854050,08:30:04,08:30:04,1250,53,,,,19845.08,0
27854050,08:31:12,08:31:12,1251,54,,,,20058.73,0
27854050,08:31:42,08:31:42,1177,55,,,,20160.51,0
27854050,08:33:36,08:33:36,1178,56,,,,20524.77,0
27854050,08:34:52,08:34:52,7259,57,,,,20820.17,0
27854050,08:37:40,08:37:40,10354,58,,,,21247.16,0
27854050,08:39:00,08:39:00,10353,59,,1,,21527.47,
27854060,07:41:00,07:41:00,9482,1,,,1,0,
27854060,07:41:24,07:41:24,241,2,,,,202.13,0
27854060,07:42:25,07:42:25,9480,3,,,,580.34,0
27854060,07:43:00,07:43:00,5743,4,,,,933.21,
27854060,07:44:08,07:44:08,4841,5,,,,1421.27,0
27854060,07:45:27,07:45:27,4842,6,,,,1925.71,0
27854060,07:46:26,07:46:26,9475,7,,,,2346.65,0
27854060,07:47:26,07:47:26,5769,8,,,,2808.23,0
27854060,07:48:29,07:48:29,5745,9,,,,3251.93,0
27854060,07:49:07,07:49:07,5746,10,,,,3465.64,0
27854060,07:50:02,07:50:02,4625,11,,,,3812.26,0
27854060,07:51:00,07:51:00,4626,12,,,,4245.75,0
27854060,07:51:45,07:51:45,4627,13,,,,4524.29,0
27854060,07:52:14,07:52:14,1766,14,,,,4690.89,0
27854060,07:52:42,07:52:42,1767,15,,,,4878.77,0
27854060,07:53:32,07:53:32,1686,16,,,,5246.19,0
27854060,07:54:00,07:54:00,1687,17,,,,5492.15,
27854060,07:54:40,07:54:40,1688,18,,,,5833.52,0
27854060,07:55:22,07:55:22,4226,19,,,,6172.6,0
27854060,07:56:41,07:56:41,4228,20,,,,6774.79,0
27854060,07:57:47,07:57:47,4229,21,,,,7235.77,0
27854060,07:58:23,07:58:23,4230,22,,,,7577.51,0
27854060,07:59:39,07:59:39,1729,23,,,,8214.12,0
27854060,08:01:04,08:01:04,304,24,,,,8746.3,0
27854060,08:01:38,08:01:38,305,25,,,,9026.63,0
27854060,08:02:22,08:02:22,307,26,,,,9388.56,0
27854060,08:03:00,08:03:00,308,27,,,,9694.35,
27854060,08:03:36,08:03:36,309,28,,,,9991.85,0
27854060,08:03:58,08:03:58,310,29,,,,10206.21,0
27854060,08:04:29,08:04:29,311,30,,,,10447.48,0
27854060,08:04:52,08:04:52,7497,31,,,,10658.04,0
27854060,08:05:19,08:05:19,313,32,,,,10886.3,0
27854060,08:06:17,08:06:17,314,33,,,,11398.32,0
27854060,08:08:28,08:08:28,316,34,,,,12204.63,0
27854060,08:09:35,08:09:35,317,35,,,,12705.38,0
27854060,08:11:39,08:11:39,1735,36,,,,13514.92,0
27854060,08:12:04,08:12:04,1736,37,,,,13640.86,0
27854060,08:12:36,08:12:36,1737,38,,,,13887.42,0
27854060,08:13:15,08:13:15,1738,39,,,,14189.59,0
27854060,08:14:13,08:14:13,1334,40,,,,14471.48,0
27854060,08:17:00,08:17:00,9872,41,,,,15860.94,
27854060,08:19:20,08:19:20,1456,42,,,,16820.23,0
27854060,08:19:56,08:19:56,1457,43,,,,17067.91,0
27854060,08:20:44,08:20:44,1458,44,,,,17302.63,0
27854060,08:21:23,08:21:23,1459,45,,,,17543.71,0
27854060,08:22:20,08:22:20,1460,46,,,,17859.85,0
27854060,08:22:49,08:22:49,1461,47,,,,18061.75,0
27854060,08:23:52,08:23:52,1468,48,,,,18518.14,0
27854060,08:24:15,08:24:15,7760,49,,,,18688.63,0
27854060,08:25:00,08:25:00,1470,50,,,,18974.23,
27854060,08:27:58,08:27:58,1248,51,,,,19487.73,0
27854060,08:29:07,08:29:07,1249,52,,,,19666.13,0
27854060,08:30:04,08:30:04,1250,53,,,,19845.08,0
27854060,08:31:12,08:31:12,1251,54,,,,20058.73,0
27854060,08:31:42,08:31:42,1177,55,,,,20160.51,0
27854060,08:33:36,08:33:36,1178,56,,,,20524.77,0
27854060,08:34:52,08:34:52,7259,57,,,,20820.17,0
27854060,08:37:40,08:37:40,10354,58,,,,21247.16,0
27854060,08:39:00,08:39:00,10353,59,,1,,21527.47,
28432020,08:55:00,08:55:00,9482,1,,,1,0,
28432020,08:55:24,08:55:24,241,2,,,,202.13,0
28432020,08:56:25,08:56:25,9480,3,,,,580.34,0
28432020,08:57:00,08:57:00,5743,4,,,,933.21,
28432020,08:58:01,08:58:01,4841,5,,,,1421.27,0
28432020,08:59:14,08:59:14,4842,6,,,,1925.71,0
28432020,09:00:07,09:00:07,9475,7,,,,2346.65,0
28432020,09:01:02,09:01:02,5769,8,,,,2808.23,0
28432020,09:01:59,09:01:59,5745,9,,,,3251.93,0
28432020,09:02:34,09:02:34,5746,10,,,,3465.64,0
28432020,09:03:24,09:03:24,4625,11,,,,3812.26,0
28432020,09:04:17,09:04:17,4626,12,,,,4245.75,0
28432020,09:04:57,09:04:57,4627,13,,,,4524.29,0
28432020,09:05:24,09:05:24,1766,14,,,,4690.89,0
28432020,09:05:49,09:05:49,1767,15,,,,4878.77,0
28432020,09:06:35,09:06:35,1686,16,,,,5246.19,0
28432020,09:07:00,09:07:00,1687,17,,,,5492.15,
28432020,09:07:36,09:07:36,1688,18,,,,5833.52,0
28432020,09:08:13,09:08:13,4226,19,,,,6172.6,0
28432020,09:09:23,09:09:23,4228,20,,,,6774.79,0
28432020,09:10:22,09:10:22,4229,21,,,,7235.77,0
28432020,09:10:54,09:10:54,4230,22,,,,7577.51,0
28432020,09:12:02,09:12:02,1729,23,,,,8214.12,0
28432020,09:13:17,09:13:17,304,24,,,,8746.3,0
28432020,09:13:47,09:13:47,305,25,,,,9026.63,0
28432020,09:14:26,09:14:26,307,26,,,,9388.56,0
28432020,09:15:00,09:15:00,308,27,,,,9694.35,
28432020,09:15:33,09:15:33,309,28,,,,9991.85,0
28432020,09:15:53,09:15:53,310,29,,,,10206.21,0
28432020,09:16:23,09:16:23,311,30,,,,10447.48,0
28432020,09:16:44,09:16:44,7497,31,,,,10658.04,0
28432020,09:17:09,09:17:09,313,32,,,,10886.3,0
28432020,09:18:03,09:18:03,314,33,,,,11398.32,0
28432020,09:20:05,09:20:05,316,34,,,,12204.63,0
28432020,09:21:06,09:21:06,317,35,,,,12705.38,0
28432020,09:23:02,09:23:02,1735,36,,,,13514.92,0
28432020,09:23:25,09:23:25,1736,37,,,,13640.86,0
28432020,09:23:54,09:23:54,1737,38,,,,13887.42,0
28432020,09:24:31,09:24:31,1738,39,,,,14189.59,0
28432020,09:25:25,09:25:25,1334,40,,,,14471.48,0
28432020,09:28:00,09:28:00,9872,41,,,,15860.94,
28432020,09:30:20,09:30:20,1456,42,,,,16820.23,0
28432020,09:30:56,09:30:56,1457,43,,,,17067.91,0
28432020,09:31:44,09:31:44,1458,44,,,,17302.63,0
28432020,09:32:23,09:32:23,1459,45,,,,17543.71,0
28432020,09:33:20,09:33:20,1460,46,,,,17859.85,0
28432020,09:33:49,09:33:49,1461,47,,,,18061.75,0
28432020,09:34:52,09:34:52,1468,48,,,,18518.14,0
28432020,09:35:15,09:35:15,7760,49,,,,18688.63,0
28432020,09:36:00,09:36:00,1470,50,,,,18974.23,
28432020,09:38:58,09:38:58,1248,51,,,,19487.73,0
28432020,09:40:07,09:40:07,1249,52,,,,19666.13,0
28432020,09:41:04,09:41:04,1250,53,,,,19845.08,0
28432020,09:42:12,09:42:12,1251,54,,,,20058.73,0
28432020,09:42:42,09:42:42,1177,55,,,,20160.51,0
28432020,09:44:36,09:44:36,1178,56,,,,20524.77,0
28432020,09:45:52,09:45:52,7259,57,,,,20820.17,0
28432020,09:48:40,09:48:40,10354,58,,,,21247.16,0
28432020,09:50:00,09:50:00,10353,59,,1,,21527.47,
28432030,08:55:00,08:55:00,9482,1,,,1,0,
28432030,08:55:24,08:55:24,241,2,,,,202.13,0
28432030,08:56:25,08:56:25,9480,3,,,,580.34,0
28432030,08:57:00,08:57:00,5743,4,,,,933.21,
28432030,08:58:01,08:58:01,4841,5,,,,1421.27,0
28432030,08:59:14,08:59:14,4842,6,,,,1925.71,0
28432030,09:00:07,09:00:07,9475,7,,,,2346.65,0
28432030,09:01:02,09:01:02,5769,8,,,,2808.23,0
28432030,09:01:59,09:01:59,5745,9,,,,3251.93,0
28432030,09:02:34,09:02:34,5746,10,,,,3465.64,0
28432030,09:03:24,09:03:24,4625,11,,,,3812.26,0
28432030,09:04:17,09:04:17,4626,12,,,,4245.75,0
28432030,09:04:57,09:04:57,4627,13,,,,4524.29,0
28432030,09:05:24,09:05:24,1766,14,,,,4690.89,0
28432030,09:05:49,09:05:49,1767,15,,,,4878.77,0
28432030,09:06:35,09:06:35,1686,16,,,,5246.19,0
28432030,09:07:00,09:07:00,1687,17,,,,5492.15,
28432030,09:07:36,09:07:36,1688,18,,,,5833.52,0
28432030,09:08:13,09:08:13,4226,19,,,,6172.6,0
28432030,09:09:23,09:09:23,4228,20,,,,6774.79,0
28432030,09:10:22,09:10:22,4229,21,,,,7235.77,0
28432030,09:10:54,09:10:54,4230,22,,,,7577.51,0
28432030,09:12:02,09:12:02,1729,23,,,,8214.12,0
28432030,09:13:17,09:13:17,304,24,,,,8746.3,0
28432030,09:13:47,09:13:47,305,25,,,,9026.63,0
28432030,09:14:26,09:14:26,307,26,,,,9388.56,0
28432030,09:15:00,09:15:00,308,27,,,,9694.35,
28432030,09:15:33,09:15:33,309,28,,,,9991.85,0
28432030,09:15:53,09:15:53,310,29,,,,10206.21,0
28432030,09:16:23,09:16:23,311,30,,,,10447.48,0
28432030,09:16:44,09:16:44,7497,31,,,,10658.04,0
28432030,09:17:09,09:17:09,313,32,,,,10886.3,0
28432030,09:18:03,09:18:03,314,33,,,,11398.32,0
28432030,09:20:05,09:20:05,316,34,,,,12204.63,0
28432030,09:21:06,09:21:06,317,35,,,,12705.38,0
28432030,09:23:02,09:23:02,1735,36,,,,13514.92,0
28432030,09:23:25,09:23:25,1736,37,,,,13640.86,0
28432030,09:23:54,09:23:54,1737,38,,,,13887.42,0
28432030,09:24:31,09:24:31,1738,39,,,,14189.59,0
28432030,09:25:25,09:25:25,1334,40,,,,14471.48,0
28432030,09:28:00,09:28:00,9872,41,,,,15860.94,
28432030,09:30:20,09:30:20,1456,42,,,,16820.23,0
28432030,09:30:56,09:30:56,1457,43,,,,17067.91,0
28432030,09:31:44,09:31:44,1458,44,,,,17302.63,0
28432030,09:32:23,09:32:23,1459,45,,,,17543.71,0
28432030,09:33:20,09:33:20,1460,46,,,,17859.85,0
28432030,09:33:49,09:33:49,1461,47,,,,18061.75,0
28432030,09:34:52,09:34:52,1468,48,,,,18518.14,0
28432030,09:35:15,09:35:15,7760,49,,,,18688.63,0
28432030,09:36:00,09:36:00,1470,50,,,,18974.23,
28432030,09:38:58,09:38:58,1248,51,,,,19487.73,0
28432030,09:40:07,09:40:07,1249,52,,,,19666.13,0
28432030,09:41:04,09:41:04,1250,53,,,,19845.08,0
28432030,09:42:12,09:42:12,1251,54,,,,20058.73,0
28432030,09:42:42,09:42:42,1177,55,,,,20160.51,0
28432030,09:44:36,09:44:36,1178,56,,,,20524.77,0
28432030,09:45:52,09:45:52,7259,57,,,,20820.17,0
28432030,09:48:40,09:48:40,10354,58,,,,21247.16,0
28432030,09:50:00,09:50:00,10353,59,,1,,21527.47,
28432040,08:55:00,08:55:00,9482,1,,,1,0,
28432040,08:55:24,08:55:24,241,2,,,,202.13,0
28432040,08:56:25,08:56:25,9480,3,,,,580.34,0
28432040,08:57:00,08:57:00,5743,4,,,,933.21,
28432040,08:58:01,08:58:01,4841,5,,,,1421.27,0
28432040,08:59:14,08:59:14,4842,6,,,,1925.71,0
28432040,09:00:07,09:00:07,9475,7,,,,2346.65,0
28432040,09:01:02,09:01:02,5769,8,,,,2808.23,0
28432040,09:01:59,09:01:59,5745,9,,,,3251.93,0
28432040,09:02:34,09:02:34,5746,10,,,,3465.64,0
28432040,09:03:24,09:03:24,4625,11,,,,3812.26,0
28432040,09:04:17,09:04:17,4626,12,,,,4245.75,0
28432040,09:04:57,09:04:57,4627,13,,,,4524.29,0
28432040,09:05:24,09:05:24,1766,14,,,,4690.89,0
28432040,09:05:49,09:05:49,1767,15,,,,4878.77,0
28432040,09:06:35,09:06:35,1686,16,,,,5246.19,0
28432040,09:07:00,09:07:00,1687,17,,,,5492.15,
28432040,09:07:36,09:07:36,1688,18,,,,5833.52,0
28432040,09:08:13,09:08:13,4226,19,,,,6172.6,0
28432040,09:09:23,09:09:23,4228,20,,,,6774.79,0
28432040,09:10:22,09:10:22,4229,21,,,,7235.77,0
28432040,09:10:54,09:10:54,4230,22,,,,7577.51,0
28432040,09:12:02,09:12:02,1729,23,,,,8214.12,0
28432040,09:13:17,09:13:17,304,24,,,,8746.3,0
28432040,09:13:47,09:13:47,305,25,,,,9026.63,0
28432040,09:14:26,09:14:26,307,26,,,,9388.56,0
28432040,09:15:00,09:15:00,308,27,,,,9694.35,
28432040,09:15:33,09:15:33,309,28,,,,9991.85,0
28432040,09:15:53,09:15:53,310,29,,,,10206.21,0
28432040,09:16:23,09:16:23,311,30,,,,10447.48,0
28432040,09:16:44,09:16:44,7497,31,,,,10658.04,0
28432040,09:17:09,09:17:09,313,32,,,,10886.3,0
28432040,09:18:03,09:18:03,314,33,,,,11398.32,0
28432040,09:20:05,09:20:05,316,34,,,,12204.63,0
28432040,09:21:06,09:21:06,317,35,,,,12705.38,0
28432040,09:23:02,09:23:02,1735,36,,,,13514.92,0
28432040,09:23:25,09:23:25,1736,37,,,,13640.86,0
28432040,09:23:54,09:23:54,1737,38,,,,13887.42,0
28432040,09:24:31,09:24:31,1738,39,,,,14189.59,0
28432040,09:25:25,09:25:25,1334,40,,,,14471.48,0
28432040,09:28:00,09:28:00,9872,41,,,,15860.94,
28432040,09:30:20,09:30:20,1456,42,,,,16820.23,0
28432040,09:30:56,09:30:56,1457,43,,,,17067.91,0
28432040,09:31:44,09:31:44,1458,44,,,,17302.63,0
28432040,09:32:23,09:32:23,1459,45,,,,17543.71,0
28432040,09:33:20,09:33:20,1460,46,,,,17859.85,0
28432040,09:33:49,09:33:49,1461,47,,,,18061.75,0
28432040,09:34:52,09:34:52,1468,48,,,,18518.14,0
28432040,09:35:15,09:35:15,7760,49,,,,18688.63,0
28432040,09:36:00,09:36:00,1470,50,,,,18974.23,
28432040,09:38:58,09:38:58,1248,51,,,,19487.73,0
28432040,09:40:07,09:40:07,1249,52,,,,19666.13,0
28432040,09:41:04,09:41:04,1250,53,,,,19845.08,0
28432040,09:42:12,09:42:12,1251,54,,,,20058.73,0
28432040,09:42:42,09:42:42,1177,55,,,,20160.51,0
28432040,09:44:36,09:44:36,1178,56,,,,20524.77,0
28432040,09:45:52,09:45:52,7259,57,,,,20820.17,0
28432040,09:48:40,09:48:40,10354,58,,,,21247.16,0
28432040,09:50:00,09:50:00,10353,59,,1,,21527.47,
28432050,08:55:00,08:55:00,9482,1,,,1,0,
28432050,08:55:24,08:55:24,241,2,,,,202.13,0
28432050,08:56:25,08:56:25,9480,3,,,,580.34,0
28432050,08:57:00,08:57:00,5743,4,,,,933.21,
28432050,08:58:01,08:58:01,4841,5,,,,1421.27,0
28432050,08:59:14,08:59:14,4842,6,,,,1925.71,0
28432050,09:00:07,09:00:07,9475,7,,,,2346.65,0
28432050,09:01:02,09:01:02,5769,8,,,,2808.23,0
28432050,09:01:59,09:01:59,5745,9,,,,3251.93,0
28432050,09:02:34,09:02:34,5746,10,,,,3465.64,0
28432050,09:03:24,09:03:24,4625,11,,,,3812.26,0
28432050,09:04:17,09:04:17,4626,12,,,,4245.75,0
28432050,09:04:57,09:04:57,4627,13,,,,4524.29,0
28432050,09:05:24,09:05:24,1766,14,,,,4690.89,0
28432050,09:05:49,09:05:49,1767,15,,,,4878.77,0
28432050,09:06:35,09:06:35,1686,16,,,,5246.19,0
28432050,09:07:00,09:07:00,1687,17,,,,5492.15,
28432050,09:07:36,09:07:36,1688,18,,,,5833.52,0
28432050,09:08:13,09:08:13,4226,19,,,,6172.6,0
28432050,09:09:23,09:09:23,4228,20,,,,6774.79,0
28432050,09:10:22,09:10:22,4229,21,,,,7235.77,0
28432050,09:10:54,09:10:54,4230,22,,,,7577.51,0
28432050,09:12:02,09:12:02,1729,23,,,,8214.12,0
28432050,09:13:17,09:13:17,304,24,,,,8746.3,0
28432050,09:13:47,09:13:47,305,25,,,,9026.63,0
28432050,09:14:26,09:14:26,307,26,,,,9388.56,0
28432050,09:15:00,09:15:00,308,27,,,,9694.35,
28432050,09:15:33,09:15:33,309,28,,,,9991.85,0
28432050,09:15:53,09:15:53,310,29,,,,10206.21,0
28432050,09:16:23,09:16:23,311,30,,,,10447.48,0
28432050,09:16:44,09:16:44,7497,31,,,,10658.04,0
28432050,09:17:09,09:17:09,313,32,,,,10886.3,0
28432050,09:18:03,09:18:03,314,33,,,,11398.32,0
28432050,09:20:05,09:20:05,316,34,,,,12204.63,0
28432050,09:21:06,09:21:06,317,35,,,,12705.38,0
28432050,09:23:02,09:23:02,1735,36,,,,13514.92,0
28432050,09:23:25,09:23:25,1736,37,,,,13640.86,0
28432050,09:23:54,09:23:54,1737,38,,,,13887.42,0
28432050,09:24:31,09:24:31,1738,39,,,,14189.59,0
28432050,09:25:25,09:25:25,1334,40,,,,14471.48,0
28432050,09:28:00,09:28:00,9872,41,,,,15860.94,
28432050,09:30:20,09:30:20,1456,42,,,,16820.23,0
28432050,09:30:56,09:30:56,1457,43,,,,17067.91,0
28432050,09:31:44,09:31:44,1458,44,,,,17302.63,0
28432050,09:32:23,09:32:23,1459,45,,,,17543.71,0
28432050,09:33:20,09:33:20,1460,46,,,,17859.85,0
28432050,09:33:49,09:33:49,1461,47,,,,18061.75,0
28432050,09:34:52,09:34:52,1468,48,,,,18518.14,0
28432050,09:35:15,09:35:15,7760,49,,,,18688.63,0
28432050,09:36:00,09:36:00,1470,50,,,,18974.23,
28432050,09:38:58,09:38:58,1248,51,,,,19487.73,0
28432050,09:40:07,09:40:07,1249,52,,,,19666.13,0
28432050,09:41:04,09:41:04,1250,53,,,,19845.08,0
28432050,09:42:12,09:42:12,1251,54,,,,20058.73,0
28432050,09:42:42,09:42:42,1177,55,,,,20160.51,0
28432050,09:44:36,09:44:36,1178,56,,,,20524.77,0
28432050,09:45:52,09:45:52,7259,57,,,,20820.17,0
28432050,09:48:40,09:48:40,10354,58,,,,21247.16,0
28432050,09:50:00,09:50:00,10353,59,,1,,21527.47,
28432060,08:55:00,08:55:00,9482,1,,,1,0,
28432060,08:55:24,08:55:24,241,2,,,,202.13,0
28432060,08:56:25,08:56:25,9480,3,,,,580.34,0
28432060,08:57:00,08:57:00,5743,4,,,,933.21,
28432060,08:58:01,08:58:01,4841,5,,,,1421.27,0
28432060,08:59:14,08:59:14,4842,6,,,,1925.71,0
28432060,09:00:07,09:00:07,9475,7,,,,2346.65,0
28432060,09:01:02,09:01:02,5769,8,,,,2808.23,0
28432060,09:01:59,09:01:59,5745,9,,,,3251.93,0
28432060,09:02:34,09:02:34,5746,10,,,,3465.64,0
28432060,09:03:24,09:03:24,4625,11,,,,3812.26,0
28432060,09:04:17,09:04:17,4626,12,,,,4245.75,0
28432060,09:04:57,09:04:57,4627,13,,,,4524.29,0
28432060,09:05:24,09:05:24,1766,14,,,,4690.89,0
28432060,09:05:49,09:05:49,1767,15,,,,4878.77,0
28432060,09:06:35,09:06:35,1686,16,,,,5246.19,0
28432060,09:07:00,09:07:00,1687,17,,,,5492.15,
28432060,09:07:36,09:07:36,1688,18,,,,5833.52,0
28432060,09:08:13,09:08:13,4226,19,,,,6172.6,0
28432060,09:09:23,09:09:23,4228,20,,,,6774.79,0
28432060,09:10:22,09:10:22,4229,21,,,,7235.77,0
28432060,09:10:54,09:10:54,4230,22,,,,7577.51,0
28432060,09:12:02,09:12:02,1729,23,,,,8214.12,0
28432060,09:13:17,09:13:17,304,24,,,,8746.3,0
28432060,09:13:47,09:13:47,305,25,,,,9026.63,0
28432060,09:14:26,09:14:26,307,26,,,,9388.56,0
28432060,09:15:00,09:15:00,308,27,,,,9694.35,
28432060,09:15:33,09:15:33,309,28,,,,9991.85,0
28432060,09:15:53,09:15:53,310,29,,,,10206.21,0
28432060,09:16:23,09:16:23,311,30,,,,10447.48,0
28432060,09:16:44,09:16:44,7497,31,,,,10658.04,0
28432060,09:17:09,09:17:09,313,32,,,,10886.3,0
28432060,09:18:03,09:18:03,314,33,,,,11398.32,0
28432060,09:20:05,09:20:05,316,34,,,,12204.63,0
28432060,09:21:06,09:21:06,317,35,,,,12705.38,0
28432060,09:23:02,09:23:02,1735,36,,,,13514.92,0
28432060,09:23:25,09:23:25,1736,37,,,,13640.86,0
28432060,09:23:54,09:23:54,1737,38,,,,13887.42,0
28432060,09:24:31,09:24:31,1738,39,,,,14189.59,0
28432060,09:25:25,09:25:25,1334,40,,,,14471.48,0
28432060,09:28:00,09:28:00,9872,41,,,,15860.94,
28432060,09:30:20,09:30:20,1456,42,,,,16820.23,0
28432060,09:30:56,09:30:56,1457,43,,,,17067.91,0
28432060,09:31:44,09:31:44,1458,44,,,,17302.63,0
28432060,09:32:23,09:32:23,1459,45,,,,17543.71,0
28432060,09:33:20,09:33:20,1460,46,,,,17859.85,0
28432060,09:33:49,09:33:49,1461,47,,,,18061.75,0
28432060,09:34:52,09:34:52,1468,48,,,,18518.14,0
28432060,09:35:15,09:35:15,7760,49,,,,18688.63,0
28432060,09:36:00,09:36:00,1470,50,,,,18974.23,
28432060,09:38:58,09:38:58,1248,51,,,,19487.73,0
28432060,09:40:07,09:40:07,1249,52,,,,19666.13,0
28432060,09:41:04,09:41:04,1250,53,,,,19845.08,0
28432060,09:42:12,09:42:12,1251,54,,,,20058.73,0
28432060,09:42:42,09:42:42,1177,55,,,,20160.51,0
28432060,09:44:36,09:44:36,1178,56,,,,20524.77,0
28432060,09:45:52,09:45:52,7259,57,,,,20820.17,0
28432060,09:48:40,09:48:40,10354,58,,,,21247.16,0
28432060,09:50:00,09:50:00,10353,59,,1,,21527.47,
297020,11:55:00,11:55:00,9482,1,,,1,0,
297020,11:55:24,11:55:24,241,2,,,,202.13,0
297020,11:56:25,11:56:25,9480,3,,,,580.34,0
297020,11:57:00,11:57:00,5743,4,,,,933.21,
297020,11:58:01,11:58:01,4841,5,,,,1421.27,0
297020,11:59:14,11:59:14,4842,6,,,,1925.71,0
297020,12:00:07,12:00:07,9475,7,,,,2346.65,0
297020,12:01:02,12:01:02,5769,8,,,,2808.23,0
297020,12:01:59,12:01:59,5745,9,,,,3251.93,0
297020,12:02:34,12:02:34,5746,10,,,,3465.64,0
297020,12:03:24,12:03:24,4625,11,,,,3812.26,0
297020,12:04:17,12:04:17,4626,12,,,,4245.75,0
297020,12:04:57,12:04:57,4627,13,,,,4524.29,0
297020,12:05:24,12:05:24,1766,14,,,,4690.89,0
297020,12:05:49,12:05:49,1767,15,,,,4878.77,0
297020,12:06:35,12:06:35,1686,16,,,,5246.19,0
297020,12:07:00,12:07:00,1687,17,,,,5492.15,
297020,12:07:36,12:07:36,1688,18,,,,5833.52,0
297020,12:08:13,12:08:13,4226,19,,,,6172.6,0
297020,12:09:23,12:09:23,4228,20,,,,6774.79,0
297020,12:10:22,12:10:22,4229,21,,,,7235.77,0
297020,12:10:54,12:10:54,4230,22,,,,7577.51,0
297020,12:12:02,12:12:02,1729,23,,,,8214.12,0
297020,12:13:17,12:13:17,304,24,,,,8746.3,0
297020,12:13:47,12:13:47,305,25,,,,9026.63,0
297020,12:14:26,12:14:26,307,26,,,,9388.56,0
297020,12:15:00,12:15:00,308,27,,,,9694.35,
297020,12:15:33,12:15:33,309,28,,,,9991.85,0
297020,12:15:53,12:15:53,310,29,,,,10206.21,0
297020,12:16:23,12:16:23,311,30,,,,10447.48,0
297020,12:16:44,12:16:44,7497,31,,,,10658.04,0
297020,12:17:09,12:17:09,313,32,,,,10886.3,0
297020,12:18:03,12:18:03,314,33,,,,11398.32,0
297020,12:20:05,12:20:05,316,34,,,,12204.63,0
297020,12:21:06,12:21:06,317,35,,,,12705.38,0
297020,12:23:02,12:23:02,1735,36,,,,13514.92,0
297020,12:23:25,12:23:25,1736,37,,,,13640.86,0
297020,12:23:54,12:23:54,1737,38,,,,13887.42,0
297020,12:24:31,12:24:31,1738,39,,,,14189.59,0
297020,12:25:25,12:25:25,1334,40,,,,14471.48,0
297020,12:28:00,12:28:00,9872,41,,,,15860.94,
297020,12:30:20,12:30:20,1456,42,,,,16820.23,0
297020,12:30:56,12:30:56,1457,43,,,,17067.91,0
297020,12:31:44,12:31:44,1458,44,,,,17302.63,0
297020,12:32:23,12:32:23,1459,45,,,,17543.71,0
297020,12:33:20,12:33:20,1460,46,,,,17859.85,0
297020,12:33:49,12:33:49,1461,47,,,,18061.75,0
297020,12:34:52,12:34:52,1468,48,,,,18518.14,0
297020,12:35:15,12:35:15,7760,49,,,,18688.63,0
297020,12:36:00,12:36:00,1470,50,,,,18974.23,
297020,12:38:58,12:38:58,1248,51,,,,19487.73,0
297020,12:40:07,12:40:07,1249,52,,,,19666.13,0
297020,12:41:04,12:41:04,1250,53,,,,19845.08,0
297020,12:42:12,12:42:12,1251,54,,,,20058.73,0
297020,12:42:42,12:42:42,1177,55,,,,20160.51,0
297020,12:44:36,12:44:36,1178,56,,,,20524.77,0
297020,12:45:52,12:45:52,7259,57,,,,20820.17,0
297020,12:48:40,12:48:40,10354,58,,,,21247.16,0
297020,12:50:00,12:50:00,10353,59,,1,,21527.47,
297030,11:55:00,11:55:00,9482,1,,,1,0,
297030,11:55:24,11:55:24,241,2,,,,202.13,0
297030,11:56:25,11:56:25,9480,3,,,,580.34,0
297030,11:57:00,11:57:00,5743,4,,,,933.21,
297030,11:58:01,11:58:01,4841,5,,,,1421.27,0
297030,11:59:14,11:59:14,4842,6,,,,1925.71,0
297030,12:00:07,12:00:07,9475,7,,,,2346.65,0
297030,12:01:02,12:01:02,5769,8,,,,2808.23,0
297030,12:01:59,12:01:59,5745,9,,,,3251.93,0
297030,12:02:34,12:02:34,5746,10,,,,3465.64,0
297030,12:03:24,12:03:24,4625,11,,,,3812.26,0
297030,12:04:17,12:04:17,4626,12,,,,4245.75,0
297030,12:04:57,12:04:57,4627,13,,,,4524.29,0
297030,12:05:24,12:05:24,1766,14,,,,4690.89,0
297030,12:05:49,12:05:49,1767,15,,,,4878.77,0
297030,12:06:35,12:06:35,1686,16,,,,5246.19,0
297030,12:07:00,12:07:00,1687,17,,,,5492.15,
297030,12:07:36,12:07:36,1688,18,,,,5833.52,0
297030,12:08:13,12:08:13,4226,19,,,,6172.6,0
297030,12:09:23,12:09:23,4228,20,,,,6774.79,0
297030,12:10:22,12:10:22,4229,21,,,,7235.77,0
297030,12:10:54,12:10:54,4230,22,,,,7577.51,0
297030,12:12:02,12:12:02,1729,23,,,,8214.12,0
297030,12:13:17,12:13:17,304,24,,,,8746.3,0
297030,12:13:47,12:13:47,305,25,,,,9026.63,0
297030,12:14:26,12:14:26,307,26,,,,9388.56,0
297030,12:15:00,12:15:00,308,27,,,,9694.35,
297030,12:15:33,12:15:33,309,28,,,,9991.85,0
297030,12:15:53,12:15:53,310,29,,,,10206.21,0
297030,12:16:23,12:16:23,311,30,,,,10447.48,0
297030,12:16:44,12:16:44,7497,31,,,,10658.04,0
297030,12:17:09,12:17:09,313,32,,,,10886.3,0
297030,12:18:03,12:18:03,314,33,,,,11398.32,0
297030,12:20:05,12:20:05,316,34,,,,12204.63,0
297030,12:21:06,12:21:06,317,35,,,,12705.38,0
297030,12:23:02,12:23:02,1735,36,,,,13514.92,0
297030,12:23:25,12:23:25,1736,37,,,,13640.86,0
297030,12:23:54,12:23:54,1737,38,,,,13887.42,0
297030,12:24:31,12:24:31,1738,39,,,,14189.59,0
297030,12:25:25,12:25:25,1334,40,,,,14471.48,0
297030,12:28:00,12:28:00,9872,41,,,,15860.94,
297030,12:30:20,12:30:20,1456,42,,,,16820.23,0
297030,12:30:56,12:30:56,1457,43,,,,17067.91,0
297030,12:31:44,12:31:44,1458,44,,,,17302.63,0
297030,12:32:23,12:32:23,1459,45,,,,17543.71,0
297030,12:33:20,12:33:20,1460,46,,,,17859.85,0
297030,12:33:49,12:33:49,1461,47,,,,18061.75,0
297030,12:34:52,12:34:52,1468,48,,,,18518.14,0
297030,12:35:15,12:35:15,7760,49,,,,18688.63,0
297030,12:36:00,12:36:00,1470,50,,,,18974.23,
297030,12:38:58,12:38:58,1248,51,,,,19487.73,0
297030,12:40:07,12:40:07,1249,52,,,,19666.13,0
297030,12:41:04,12:41:04,1250,53,,,,19845.08,0
297030,12:42:12,12:42:12,1251,54,,,,20058.73,0
297030,12:42:42,12:42:42,1177,55,,,,20160.51,0
297030,12:44:36,12:44:36,1178,56,,,,20524.77,0
297030,12:45:52,12:45:52,7259,57,,,,20820.17,0
297030,12:48:40,12:48:40,10354,58,,,,21247.16,0
297030,12:50:00,12:50:00,10353,59,,1,,21527.47,
297040,11:55:00,11:55:00,9482,1,,,1,0,
297040,11:55:24,11:55:24,241,2,,,,202.13,0
297040,11:56:25,11:56:25,9480,3,,,,580.34,0
297040,11:57:00,11:57:00,5743,4,,,,933.21,
297040,11:58:01,11:58:01,4841,5,,,,1421.27,0
297040,11:59:14,11:59:14,4842,6,,,,1925.71,0
297040,12:00:07,12:00:07,9475,7,,,,2346.65,0
297040,12:01:02,12:01:02,5769,8,,,,2808.23,0
297040,12:01:59,12:01:59,5745,9,,,,3251.93,0
297040,12:02:34,12:02:34,5746,10,,,,3465.64,0
297040,12:03:24,12:03:24,4625,11,,,,3812.26,0
297040,12:04:17,12:04:17,4626,12,,,,4245.75,0
297040,12:04:57,12:04:57,4627,13,,,,4524.29,0
297040,12:05:24,12:05:24,1766,14,,,,4690.89,0
297040,12:05:49,12:05:49,1767,15,,,,4878.77,0
297040,12:06:35,12:06:35,1686,16,,,,5246.19,0
297040,12:07:00,12:07:00,1687,17,,,,5492.15,
297040,12:07:36,12:07:36,1688,18,,,,5833.52,0
297040,12:08:13,12:08:13,4226,19,,,,6172.6,0
297040,12:09:23,12:09:23,4228,20,,,,6774.79,0
297040,12:10:22,12:10:22,4229,21,,,,7235.77,0
297040,12:10:54,12:10:54,4230,22,,,,7577.51,0
297040,12:12:02,12:12:02,1729,23,,,,8214.12,0
297040,12:13:17,12:13:17,304,24,,,,8746.3,0
297040,12:13:47,12:13:47,305,25,,,,9026.63,0
297040,12:14:26,12:14:26,307,26,,,,9388.56,0
297040,12:15:00,12:15:00,308,27,,,,9694.35,
297040,12:15:33,12:15:33,309,28,,,,9991.85,0
297040,12:15:53,12:15:53,310,29,,,,10206.21,0
297040,12:16:23,12:16:23,311,30,,,,10447.48,0
297040,12:16:44,12:16:44,7497,31,,,,10658.04,0
297040,12:17:09,12:17:09,313,32,,,,10886.3,0
297040,12:18:03,12:18:03,314,33,,,,11398.32,0
297040,12:20:05,12:20:05,316,34,,,,12204.63,0
297040,12:21:06,12:21:06,317,35,,,,12705.38,0
297040,12:23:02,12:23:02,1735,36,,,,13514.92,0
297040,12:23:25,12:23:25,1736,37,,,,13640.86,0
297040,12:23:54,12:23:54,1737,38,,,,13887.42,0
297040,12:24:31,12:24:31,1738,39,,,,14189.59,0
297040,12:25:25,12:25:25,1334,40,,,,14471.48,0
297040,12:28:00,12:28:00,9872,41,,,,15860.94,
297040,12:30:20,12:30:20,1456,42,,,,16820.23,0
297040,12:30:56,12:30:56,1457,43,,,,17067.91,0
297040,12:31:44,12:31:44,1458,44,,,,17302.63,0
297040,12:32:23,12:32:23,1459,45,,,,17543.71,0
297040,12:33:20,12:33:20,1460,46,,,,17859.85,0
297040,12:33:49,12:33:49,1461,47,,,,18061.75,0
297040,12:34:52,12:34:52,1468,48,,,,18518.14,0
297040,12:35:15,12:35:15,7760,49,,,,18688.63,0
297040,12:36:00,12:36:00,1470,50,,,,18974.23,
297040,12:38:58,12:38:58,1248,51,,,,19487.73,0
297040,12:40:07,12:40:07,1249,52,,,,19666.13,0
297040,12:41:04,12:41:04,1250,53,,,,19845.08,0
297040,12:42:12,12:42:12,1251,54,,,,20058.73,0
297040,12:42:42,12:42:42,1177,55,,,,20160.51,0
297040,12:44:36,12:44:36,1178,56,,,,20524.77,0
297040,12:45:52,12:45:52,7259,57,,,,20820.17,0
297040,12:48:40,12:48:40,10354,58,,,,21247.16,0
297040,12:50:00,12:50:00,10353,59,,1,,21527.47,
297050,11:55:00,11:55:00,9482,1,,,1,0,
297050,11:55:24,11:55:24,241,2,,,,202.13,0
297050,11:56:25,11:56:25,9480,3,,,,580.34,0
297050,11:57:00,11:57:00,5743,4,,,,933.21,
297050,11:58:01,11:58:01,4841,5,,,,1421.27,0
297050,11:59:14,11:59:14,4842,6,,,,1925.71,0
297050,12:00:07,12:00:07,9475,7,,,,2346.65,0
297050,12:01:02,12:01:02,5769,8,,,,2808.23,0
297050,12:01:59,12:01:59,5745,9,,,,3251.93,0
297050,12:02:34,12:02:34,5746,10,,,,3465.64,0
297050,12:03:24,12:03:24,4625,11,,,,3812.26,0
297050,12:04:17,12:04:17,4626,12,,,,4245.75,0
297050,12:04:57,12:04:57,4627,13,,,,4524.29,0
297050,12:05:24,12:05:24,1766,14,,,,4690.89,0
297050,12:05:49,12:05:49,1767,15,,,,4878.77,0
297050,12:06:35,12:06:35,1686,16,,,,5246.19,0
297050,12:07:00,12:07:00,1687,17,,,,5492.15,
297050,12:07:36,12:07:36,1688,18,,,,5833.52,0
297050,12:08:13,12:08:13,4226,19,,,,6172.6,0
297050,12:09:23,12:09:23,4228,20,,,,6774.79,0
297050,12:10:22,12:10:22,4229,21,,,,7235.77,0
297050,12:10:54,12:10:54,4230,22,,,,7577.51,0
297050,12:12:02,12:12:02,1729,23,,,,8214.12,0
297050,12:13:17,12:13:17,304,24,,,,8746.3,0
297050,12:13:47,12:13:47,305,25,,,,9026.63,0
297050,12:14:26,12:14:26,307,26,,,,9388.56,0
297050,12:15:00,12:15:00,308,27,,,,9694.35,
297050,12:15:33,12:15:33,309,28,,,,9991.85,0
297050,12:15:53,12:15:53,310,29,,,,10206.21,0
297050,12:16:23,12:16:23,311,30,,,,10447.48,0
297050,12:16:44,12:16:44,7497,31,,,,10658.04,0
297050,12:17:09,12:17:09,313,32,,,,10886.3,0
297050,12:18:03,12:18:03,314,33,,,,11398.32,0
297050,12:20:05,12:20:05,316,34,,,,12204.63,0
297050,12:21:06,12:21:06,317,35,,,,12705.38,0
297050,12:23:02,12:23:02,1735,36,,,,13514.92,0
297050,12:23:25,12:23:25,1736,37,,,,13640.86,0
297050,12:23:54,12:23:54,1737,38,,,,13887.42,0
297050,12:24:31,12:24:31,1738,39,,,,14189.59,0
297050,12:25:25,12:25:25,1334,40,,,,14471.48,0
297050,12:28:00,12:28:00,9872,41,,,,15860.94,
297050,12:30:20,12:30:20,1456,42,,,,16820.23,0
297050,12:30:56,12:30:56,1457,43,,,,17067.91,0
297050,12:31:44,12:31:44,1458,44,,,,17302.63,0
297050,12:32:23,12:32:23,1459,45,,,,17543.71,0
297050,12:33:20,12:33:20,1460,46,,,,17859.85,0
297050,12:33:49,12:33:49,1461,47,,,,18061.75,0
297050,12:34:52,12:34:52,1468,48,,,,18518.14,0
297050,12:35:15,12:35:15,7760,49,,,,18688.63,0
297050,12:36:00,12:36:00,1470,50,,,,18974.23,
297050,12:38:58,12:38:58,1248,51,,,,19487.73,0
297050,12:40:07,12:40:07,1249,52,,,,19666.13,0
297050,12:41:04,12:41:04,1250,53,,,,19845.08,0
297050,12:42:12,12:42:12,1251,54,,,,20058.73,0
297050,12:42:42,12:42:42,1177,55,,,,20160.51,0
297050,12:44:36,12:44:36,1178,56,,,,20524.77,0
297050,12:45:52,12:45:52,7259,57,,,,20820.17,0
297050,12:48:40,12:48:40,10354,58,,,,21247.16,0
297050,12:50:00,12:50:00,10353,59,,1,,21527.47,
297060,11:55:00,11:55:00,9482,1,,,1,0,
297060,11:55:24,11:55:24,241,2,,,,202.13,0
297060,11:56:25,11:56:25,9480,3,,,,580.34,0
297060,11:57:00,11:57:00,5743,4,,,,933.21,
297060,11:58:01,11:58:01,4841,5,,,,1421.27,0
297060,11:59:14,11:59:14,4842,6,,,,1925.71,0
297060,12:00:07,12:00:07,9475,7,,,,2346.65,0
297060,12:01:02,12:01:02,5769,8,,,,2808.23,0
297060,12:01:59,12:01:59,5745,9,,,,3251.93,0
297060,12:02:34,12:02:34,5746,10,,,,3465.64,0
297060,12:03:24,12:03:24,4625,11,,,,3812.26,0
297060,12:04:17,12:04:17,4626,12,,,,4245.75,0
297060,12:04:57,12:04:57,4627,13,,,,4524.29,0
297060,12:05:24,12:05:24,1766,14,,,,4690.89,0
297060,12:05:49,12:05:49,1767,15,,,,4878.77,0
297060,12:06:35,12:06:35,1686,16,,,,5246.19,0
297060,12:07:00,12:07:00,1687,17,,,,5492.15,
297060,12:07:36,12:07:36,1688,18,,,,5833.52,0
297060,12:08:13,12:08:13,4226,19,,,,6172.6,0
297060,12:09:23,12:09:23,4228,20,,,,6774.79,0
297060,12:10:22,12:10:22,4229,21,,,,7235.77,0
297060,12:10:54,12:10:54,4230,22,,,,7577.51,0
297060,12:12:02,12:12:02,1729,23,,,,8214.12,0
297060,12:13:17,12:13:17,304,24,,,,8746.3,0
297060,12:13:47,12:13:47,305,25,,,,9026.63,0
297060,12:14:26,12:14:26,307,26,,,,9388.56,0
297060,12:15:00,12:15:00,308,27,,,,9694.35,
297060,12:15:33,12:15:33,309,28,,,,9991.85,0
297060,12:15:53,12:15:53,310,29,,,,10206.21,0
297060,12:16:23,12:16:23,311,30,,,,10447.48,0
297060,12:16:44,12:16:44,7497,31,,,,10658.04,0
297060,12:17:09,12:17:09,313,32,,,,10886.3,0
297060,12:18:03,12:18:03,314,33,,,,11398.32,0
297060,12:20:05,12:20:05,316,34,,,,12204.63,0
297060,12:21:06,12:21:06,317,35,,,,12705.38,0
297060,12:23:02,12:23:02,1735,36,,,,13514.92,0
297060,12:23:25,12:23:25,1736,37,,,,13640.86,0
297060,12:23:54,12:23:54,1737,38,,,,13887.42,0
297060,12:24:31,12:24:31,1738,39,,,,14189.59,0
297060,12:25:25,12:25:25,1334,40,,,,14471.48,0
297060,12:28:00,12:28:00,9872,41,,,,15860.94,
297060,12:30:20,12:30:20,1456,42,,,,16820.23,0
297060,12:30:56,12:30:56,1457,43,,,,17067.91,0
297060,12:31:44,12:31:44,1458,44,,,,17302.63,0
297060,12:32:23,12:32:23,1459,45,,,,17543.71,0
297060,12:33:20,12:33:20,1460,46,,,,17859.85,0
297060,12:33:49,12:33:49,1461,47,,,,18061.75,0
297060,12:34:52,12:34:52,1468,48,,,,18518.14,0
297060,12:35:15,12:35:15,7760,49,,,,18688.63,0
297060,12:36:00,12:36:00,1470,50,,,,18974.23,
297060,12:38:58,12:38:58,1248,51,,,,19487.73,0
297060,12:40:07,12:40:07,1249,52,,,,19666.13,0
297060,12:41:04,12:41:04,1250,53,,,,19845.08,0
297060,12:42:12,12:42:12,1251,54,,,,20058.73,0
297060,12:42:42,12:42:42,1177,55,,,,20160.51,0
297060,12:44:36,12:44:36,1178,56,,,,20524.77,0
297060,12:45:52,12:45:52,7259,57,,,,20820.17,0
297060,12:48:40,12:48:40,10354,58,,,,21247.16,0
297060,12:50:00,12:50:00,10353,59,,1,,21527.47,
3189020,10:10:00,10:10:00,9482,1,,,1,0,
3189020,10:10:24,10:10:24,241,2,,,,202.13,0
3189020,10:11:25,10:11:25,9480,3,,,,580.34,0
3189020,10:12:00,10:12:00,5743,4,,,,933.21,
3189020,10:13:01,10:13:01,4841,5,,,,1421.27,0
3189020,10:14:14,10:14:14,4842,6,,,,1925.71,0
3189020,10:15:07,10:15:07,9475,7,,,,2346.65,0
3189020,10:16:02,10:16:02,5769,8,,,,2808.23,0
3189020,10:16:59,10:16:59,5745,9,,,,3251.93,0
3189020,10:17:34,10:17:34,5746,10,,,,3465.64,0
3189020,10:18:24,10:18:24,4625,11,,,,3812.26,0
3189020,10:19:17,10:19:17,4626,12,,,,4245.75,0
3189020,10:19:57,10:19:57,4627,13,,,,4524.29,0
3189020,10:20:24,10:20:24,1766,14,,,,4690.89,0
3189020,10:20:49,10:20:49,1767,15,,,,4878.77,0
3189020,10:21:35,10:21:35,1686,16,,,,5246.19,0
3189020,10:22:00,10:22:00,1687,17,,,,5492.15,
3189020,10:22:36,10:22:36,1688,18,,,,5833.52,0
3189020,10:23:13,10:23:13,4226,19,,,,6172.6,0
3189020,10:24:23,10:24:23,4228,20,,,,6774.79,0
3189020,10:25:22,10:25:22,4229,21,,,,7235.77,0
3189020,10:25:54,10:25:54,4230,22,,,,7577.51,0
3189020,10:27:02,10:27:02,1729,23,,,,8214.12,0
3189020,10:28:17,10:28:17,304,24,,,,8746.3,0
3189020,10:28:47,10:28:47,305,25,,,,9026.63,0
3189020,10:29:26,10:29:26,307,26,,,,9388.56,0
3189020,10:30:00,10:30:00,308,27,,,,9694.35,
3189020,10:30:33,10:30:33,309,28,,,,9991.85,0
3189020,10:30:53,10:30:53,310,29,,,,10206.21,0
3189020,10:31:23,10:31:23,311,30,,,,10447.48,0
3189020,10:31:44,10:31:44,7497,31,,,,10658.04,0
3189020,10:32:09,10:32:09,313,32,,,,10886.3,0
3189020,10:33:03,10:33:03,314,33,,,,11398.32,0
3189020,10:35:05,10:35:05,316,34,,,,12204.63,0
3189020,10:36:06,10:36:06,317,35,,,,12705.38,0
3189020,10:38:02,10:38:02,1735,36,,,,13514.92,0
3189020,10:38:25,10:38:25,1736,37,,,,13640.86,0
3189020,10:38:54,10:38:54,1737,38,,,,13887.42,0
3189020,10:39:31,10:39:31,1738,39,,,,14189.59,0
3189020,10:40:25,10:40:25,1334,40,,,,14471.48,0
3189020,10:43:00,10:43:00,9872,41,,,,15860.94,
3189020,10:45:20,10:45:20,1456,42,,,,16820.23,0
3189020,10:45:56,10:45:56,1457,43,,,,17067.91,0
3189020,10:46:44,10:46:44,1458,44,,,,17302.63,0
3189020,10:47:23,10:47:23,1459,45,,,,17543.71,0
3189020,10:48:20,10:48:20,1460,46,,,,17859.85,0
3189020,10:48:49,10:48:49,1461,47,,,,18061.75,0
3189020,10:49:52,10:49:52,1468,48,,,,18518.14,0
3189020,10:50:15,10:50:15,7760,49,,,,18688.63,0
3189020,10:51:00,10:51:00,1470,50,,,,18974.23,
3189020,10:53:58,10:53:58,1248,51,,,,19487.73,0
3189020,10:55:07,10:55:07,1249,52,,,,19666.13,0
3189020,10:56:04,10:56:04,1250,53,,,,19845.08,0
3189020,10:57:12,10:57:12,1251,54,,,,20058.73,0
3189020,10:57:42,10:57:42,1177,55,,,,20160.51,0
3189020,10:59:36,10:59:36,1178,56,,,,20524.77,0
3189020,11:00:52,11:00:52,7259,57,,,,20820.17,0
3189020,11:03:40,11:03:40,10354,58,,,,21247.16,0
3189020,11:05:00,11:05:00,10353,59,,1,,21527.47,
3189030,10:10:00,10:10:00,9482,1,,,1,0,
3189030,10:10:24,10:10:24,241,2,,,,202.13,0
3189030,10:11:25,10:11:25,9480,3,,,,580.34,0
3189030,10:12:00,10:12:00,5743,4,,,,933.21,
3189030,10:13:01,10:13:01,4841,5,,,,1421.27,0
3189030,10:14:14,10:14:14,4842,6,,,,1925.71,0
3189030,10:15:07,10:15:07,9475,7,,,,2346.65,0
3189030,10:16:02,10:16:02,5769,8,,,,2808.23,0
3189030,10:16:59,10:16:59,5745,9,,,,3251.93,0
3189030,10:17:34,10:17:34,5746,10,,,,3465.64,0
3189030,10:18:24,10:18:24,4625,11,,,,3812.26,0
3189030,10:19:17,10:19:17,4626,12,,,,4245.75,0
3189030,10:19:57,10:19:57,4627,13,,,,4524.29,0
3189030,10:20:24,10:20:24,1766,14,,,,4690.89,0
3189030,10:20:49,10:20:49,1767,15,,,,4878.77,0
3189030,10:21:35,10:21:35,1686,16,,,,5246.19,0
3189030,10:22:00,10:22:00,1687,17,,,,5492.15,
3189030,10:22:36,10:22:36,1688,18,,,,5833.52,0
3189030,10:23:13,10:23:13,4226,19,,,,6172.6,0
3189030,10:24:23,10:24:23,4228,20,,,,6774.79,0
3189030,10:25:22,10:25:22,4229,21,,,,7235.77,0
3189030,10:25:54,10:25:54,4230,22,,,,7577.51,0
3189030,10:27:02,10:27:02,1729,23,,,,8214.12,0
3189030,10:28:17,10:28:17,304,24,,,,8746.3,0
3189030,10:28:47,10:28:47,305,25,,,,9026.63,0
3189030,10:29:26,10:29:26,307,26,,,,9388.56,0
3189030,10:30:00,10:30:00,308,27,,,,9694.35,
3189030,10:30:33,10:30:33,309,28,,,,9991.85,0
3189030,10:30:53,10:30:53,310,29,,,,10206.21,0
3189030,10:31:23,10:31:23,311,30,,,,10447.48,0
3189030,10:31:44,10:31:44,7497,31,,,,10658.04,0
3189030,10:32:09,10:32:09,313,32,,,,10886.3,0
3189030,10:33:03,10:33:03,314,33,,,,11398.32,0
3189030,10:35:05,10:35:05,316,34,,,,12204.63,0
3189030,10:36:06,10:36:06,317,35,,,,12705.38,0
3189030,10:38:02,10:38:02,1735,36,,,,13514.92,0
3189030,10:38:25,10:38:25,1736,37,,,,13640.86,0
3189030,10:38:54,10:38:54,1737,38,,,,13887.42,0
3189030,10:39:31,10:39:31,1738,39,,,,14189.59,0
3189030,10:40:25,10:40:25,1334,40,,,,14471.48,0
3189030,10:43:00,10:43:00,9872,41,,,,15860.94,
3189030,10:45:20,10:45:20,1456,42,,,,16820.23,0
3189030,10:45:56,10:45:56,1457,43,,,,17067.91,0
3189030,10:46:44,10:46:44,1458,44,,,,17302.63,0
3189030,10:47:23,10:47:23,1459,45,,,,17543.71,0
3189030,10:48:20,10:48:20,1460,46,,,,17859.85,0
3189030,10:48:49,10:48:49,1461,47,,,,18061.75,0
3189030,10:49:52,10:49:52,1468,48,,,,18518.14,0
3189030,10:50:15,10:50:15,7760,49,,,,18688.63,0
3189030,10:51:00,10:51:00,1470,50,,,,18974.23,
3189030,10:53:58,10:53:58,1248,51,,,,19487.73,0
3189030,10:55:07,10:55:07,1249,52,,,,19666.13,0
3189030,10:56:04,10:56:04,1250,53,,,,19845.08,0
3189030,10:57:12,10:57:12,1251,54,,,,20058.73,0
3189030,10:57:42,10:57:42,1177,55,,,,20160.51,0
3189030,10:59:36,10:59:36,1178,56,,,,20524.77,0
3189030,11:00:52,11:00:52,7259,57,,,,20820.17,0
3189030,11:03:40,11:03:40,10354,58,,,,21247.16,0
3189030,11:05:00,11:05:00,10353,59,,1,,21527.47,
3189040,10:10:00,10:10:00,9482,1,,,1,0,
3189040,10:10:24,10:10:24,241,2,,,,202.13,0
3189040,10:11:25,10:11:25,9480,3,,,,580.34,0
3189040,10:12:00,10:12:00,5743,4,,,,933.21,
3189040,10:13:01,10:13:01,4841,5,,,,1421.27,0
3189040,10:14:14,10:14:14,4842,6,,,,1925.71,0
3189040,10:15:07,10:15:07,9475,7,,,,2346.65,0
3189040,10:16:02,10:16:02,5769,8,,,,2808.23,0
3189040,10:16:59,10:16:59,5745,9,,,,3251.93,0
3189040,10:17:34,10:17:34,5746,10,,,,3465.64,0
3189040,10:18:24,10:18:24,4625,11,,,,3812.26,0
3189040,10:19:17,10:19:17,4626,12,,,,4245.75,0
3189040,10:19:57,10:19:57,4627,13,,,,4524.29,0
3189040,10:20:24,10:20:24,1766,14,,,,4690.89,0
3189040,10:20:49,10:20:49,1767,15,,,,4878.77,0
3189040,10:21:35,10:21:35,1686,16,,,,5246.19,0
3189040,10:22:00,10:22:00,1687,17,,,,5492.15,
3189040,10:22:36,10:22:36,1688,18,,,,5833.52,0
3189040,10:23:13,10:23:13,4226,19,,,,6172.6,0
3189040,10:24:23,10:24:23,4228,20,,,,6774.79,0
3189040,10:25:22,10:25:22,4229,21,,,,7235.77,0
3189040,10:25:54,10:25:54,4230,22,,,,7577.51,0
3189040,10:27:02,10:27:02,1729,23,,,,8214.12,0
3189040,10:28:17,10:28:17,304,24,,,,8746.3,0
3189040,10:28:47,10:28:47,305,25,,,,9026.63,0
3189040,10:29:26,10:29:26,307,26,,,,9388.56,0
3189040,10:30:00,10:30:00,308,27,,,,9694.35,
3189040,10:30:33,10:30:33,309,28,,,,9991.85,0
3189040,10:30:53,10:30:53,310,29,,,,10206.21,0
3189040,10:31:23,10:31:23,311,30,,,,10447.48,0
3189040,10:31:44,10:31:44,7497,31,,,,10658.04,0
3189040,10:32:09,10:32:09,313,32,,,,10886.3,0
3189040,10:33:03,10:33:03,314,33,,,,11398.32,0
3189040,10:35:05,10:35:05,316,34,,,,12204.63,0
3189040,10:36:06,10:36:06,317,35,,,,12705.38,0
3189040,10:38:02,10:38:02,1735,36,,,,13514.92,0
3189040,10:38:25,10:38:25,1736,37,,,,13640.86,0
3189040,10:38:54,10:38:54,1737,38,,,,13887.42,0
3189040,10:39:31,10:39:31,1738,39,,,,14189.59,0
3189040,10:40:25,10:40:25,1334,40,,,,14471.48,0
3189040,10:43:00,10:43:00,9872,41,,,,15860.94,
3189040,10:45:20,10:45:20,1456,42,,,,16820.23,0
3189040,10:45:56,10:45:56,1457,43,,,,17067.91,0
3189040,10:46:44,10:46:44,1458,44,,,,17302.63,0
3189040,10:47:23,10:47:23,1459,45,,,,17543.71,0
3189040,10:48:20,10:48:20,1460,46,,,,17859.85,0
3189040,10:48:49,10:48:49,1461,47,,,,18061.75,0
3189040,10:49:52,10:49:52,1468,48,,,,18518.14,0
3189040,10:50:15,10:50:15,7760,49,,,,18688.63,0
3189040,10:51:00,10:51:00,1470,50,,,,18974.23,
3189040,10:53:58,10:53:58,1248,51,,,,19487.73,0
3189040,10:55:07,10:55:07,1249,52,,,,19666.13,0
3189040,10:56:04,10:56:04,1250,53,,,,19845.08,0
3189040,10:57:12,10:57:12,1251,54,,,,20058.73,0
3189040,10:57:42,10:57:42,1177,55,,,,20160.51,0
3189040,10:59:36,10:59:36,1178,56,,,,20524.77,0
3189040,11:00:52,11:00:52,7259,57,,,,20820.17,0
3189040,11:03:40,11:03:40,10354,58,,,,21247.16,0
3189040,11:05:00,11:05:00,10353,59,,1,,21527.47,
3189050,10:10:00,10:10:00,9482,1,,,1,0,
3189050,10:10:24,10:10:24,241,2,,,,202.13,0
3189050,10:11:25,10:11:25,9480,3,,,,580.34,0
3189050,10:12:00,10:12:00,5743,4,,,,933.21,
3189050,10:13:01,10:13:01,4841,5,,,,1421.27,0
3189050,10:14:14,10:14:14,4842,6,,,,1925.71,0
3189050,10:15:07,10:15:07,9475,7,,,,2346.65,0
3189050,10:16:02,10:16:02,5769,8,,,,2808.23,0
3189050,10:16:59,10:16:59,5745,9,,,,3251.93,0
3189050,10:17:34,10:17:34,5746,10,,,,3465.64,0
3189050,10:18:24,10:18:24,4625,11,,,,3812.26,0
3189050,10:19:17,10:19:17,4626,12,,,,4245.75,0
3189050,10:19:57,10:19:57,4627,13,,,,4524.29,0
3189050,10:20:24,10:20:24,1766,14,,,,4690.89,0
3189050,10:20:49,10:20:49,1767,15,,,,4878.77,0
3189050,10:21:35,10:21:35,1686,16,,,,5246.19,0
3189050,10:22:00,10:22:00,1687,17,,,,5492.15,
3189050,10:22:36,10:22:36,1688,18,,,,5833.52,0
3189050,10:23:13,10:23:13,4226,19,,,,6172.6,0
3189050,10:24:23,10:24:23,4228,20,,,,6774.79,0
3189050,10:25:22,10:25:22,4229,21,,,,7235.77,0
3189050,10:25:54,10:25:54,4230,22,,,,7577.51,0
3189050,10:27:02,10:27:02,1729,23,,,,8214.12,0
3189050,10:28:17,10:28:17,304,24,,,,8746.3,0
3189050,10:28:47,10:28:47,305,25,,,,9026.63,0
3189050,10:29:26,10:29:26,307,26,,,,9388.56,0
3189050,10:30:00,10:30:00,308,27,,,,9694.35,
3189050,10:30:33,10:30:33,309,28,,,,9991.85,0
3189050,10:30:53,10:30:53,310,29,,,,10206.21,0
3189050,10:31:23,10:31:23,311,30,,,,10447.48,0
3189050,10:31:44,10:31:44,7497,31,,,,10658.04,0
3189050,10:32:09,10:32:09,313,32,,,,10886.3,0
3189050,10:33:03,10:33:03,314,33,,,,11398.32,0
3189050,10:35:05,10:35:05,316,34,,,,12204.63,0
3189050,10:36:06,10:36:06,317,35,,,,12705.38,0
3189050,10:38:02,10:38:02,1735,36,,,,13514.92,0
3189050,10:38:25,10:38:25,1736,37,,,,13640.86,0
3189050,10:38:54,10:38:54,1737,38,,,,13887.42,0
3189050,10:39:31,10:39:31,1738,39,,,,14189.59,0
3189050,10:40:25,10:40:25,1334,40,,,,14471.48,0
3189050,10:43:00,10:43:00,9872,41,,,,15860.94,
3189050,10:45:20,10:45:20,1456,42,,,,16820.23,0
3189050,10:45:56,10:45:56,1457,43,,,,17067.91,0
3189050,10:46:44,10:46:44,1458,44,,,,17302.63,0
3189050,10:47:23,10:47:23,1459,45,,,,17543.71,0
3189050,10:48:20,10:48:20,1460,46,,,,17859.85,0
3189050,10:48:49,10:48:49,1461,47,,,,18061.75,0
3189050,10:49:52,10:49:52,1468,48,,,,18518.14,0
3189050,10:50:15,10:50:15,7760,49,,,,18688.63,0
3189050,10:51:00,10:51:00,1470,50,,,,18974.23,
3189050,10:53:58,10:53:58,1248,51,,,,19487.73,0
3189050,10:55:07,10:55:07,1249,52,,,,19666.13,0
3189050,10:56:04,10:56:04,1250,53,,,,19845.08,0
3189050,10:57:12,10:57:12,1251,54,,,,20058.73,0
3189050,10:57:42,10:57:42,1177,55,,,,20160.51,0
3189050,10:59:36,10:59:36,1178,56,,,,20524.77,0
3189050,11:00:52,11:00:52,7259,57,,,,20820.17,0
3189050,11:03:40,11:03:40,10354,58,,,,21247.16,0
3189050,11:05:00,11:05:00,10353,59,,1,,21527.47,
3189060,10:10:00,10:10:00,9482,1,,,1,0,
3189060,10:10:24,10:10:24,241,2,,,,202.13,0
3189060,10:11:25,10:11:25,9480,3,,,,580.34,0
3189060,10:12:00,10:12:00,5743,4,,,,933.21,
3189060,10:13:01,10:13:01,4841,5,,,,1421.27,0
3189060,10:14:14,10:14:14,4842,6,,,,1925.71,0
3189060,10:15:07,10:15:07,9475,7,,,,2346.65,0
3189060,10:16:02,10:16:02,5769,8,,,,2808.23,0
3189060,10:16:59,10:16:59,5745,9,,,,3251.93,0
3189060,10:17:34,10:17:34,5746,10,,,,3465.64,0
3189060,10:18:24,10:18:24,4625,11,,,,3812.26,0
3189060,10:19:17,10:19:17,4626,12,,,,4245.75,0
3189060,10:19:57,10:19:57,4627,13,,,,4524.29,0
3189060,10:20:24,10:20:24,1766,14,,,,4690.89,0
3189060,10:20:49,10:20:49,1767,15,,,,4878.77,0
3189060,10:21:35,10:21:35,1686,16,,,,5246.19,0
3189060,10:22:00,10:22:00,1687,17,,,,5492.15,
3189060,10:22:36,10:22:36,1688,18,,,,5833.52,0
3189060,10:23:13,10:23:13,4226,19,,,,6172.6,0
3189060,10:24:23,10:24:23,4228,20,,,,6774.79,0
3189060,10:25:22,10:25:22,4229,21,,,,7235.77,0
3189060,10:25:54,10:25:54,4230,22,,,,7577.51,0
3189060,10:27:02,10:27:02,1729,23,,,,8214.12,0
3189060,10:28:17,10:28:17,304,24,,,,8746.3,0
3189060,10:28:47,10:28:47,305,25,,,,9026.63,0
3189060,10:29:26,10:29:26,307,26,,,,9388.56,0
3189060,10:30:00,10:30:00,308,27,,,,9694.35,
3189060,10:30:33,10:30:33,309,28,,,,9991.85,0
3189060,10:30:53,10:30:53,310,29,,,,10206.21,0
3189060,10:31:23,10:31:23,311,30,,,,10447.48,0
3189060,10:31:44,10:31:44,7497,31,,,,10658.04,0
3189060,10:32:09,10:32:09,313,32,,,,10886.3,0
3189060,10:33:03,10:33:03,314,33,,,,11398.32,0
3189060,10:35:05,10:35:05,316,34,,,,12204.63,0
3189060,10:36:06,10:36:06,317,35,,,,12705.38,0
3189060,10:38:02,10:38:02,1735,36,,,,13514.92,0
3189060,10:38:25,10:38:25,1736,37,,,,13640.86,0
3189060,10:38:54,10:38:54,1737,38,,,,13887.42,0
3189060,10:39:31,10:39:31,1738,39,,,,14189.59,0
3189060,10:40:25,10:40:25,1334,40,,,,14471.48,0
3189060,10:43:00,10:43:00,9872,41,,,,15860.94,
3189060,10:45:20,10:45:20,1456,42,,,,16820.23,0
3189060,10:45:56,10:45:56,1457,43,,,,17067.91,0
3189060,10:46:44,10:46:44,1458,44,,,,17302.63,0
3189060,10:47:23,10:47:23,1459,45,,,,17543.71,0
3189060,10:48:20,10:48:20,1460,46,,,,17859.85,0
3189060,10:48:49,10:48:49,1461,47,,,,18061.75,0
3189060,10:49:52,10:49:52,1468,48,,,,18518.14,0
3189060,10:50:15,10:50:15,7760,49,,,,18688.63,0
3189060,10:51:00,10:51:00,1470,50,,,,18974.23,
3189060,10:53:58,10:53:58,1248,51,,,,19487.73,0
3189060,10:55:07,10:55:07,1249,52,,,,19666.13,0
3189060,10:56:04,10:56:04,1250,53,,,,19845.08,0
3189060,10:57:12,10:57:12,1251,54,,,,20058.73,0
3189060,10:57:42,10:57:42,1177,55,,,,20160.51,0
3189060,10:59:36,10:59:36,1178,56,,,,20524.77,0
3189060,11:00:52,11:00:52,7259,57,,,,20820.17,0
3189060,11:03:40,11:03:40,10354,58,,,,21247.16,0
3189060,11:05:00,11:05:00,10353,59,,1,,21527.47,
3243020,14:55:00,14:55:00,9482,1,,,1,0,
3243020,14:55:36,14:55:36,241,2,,,,202.13,0
3243020,14:57:07,14:57:07,9480,3,,,,580.34,0
3243020,14:58:00,14:58:00,5743,4,,,,933.21,
3243020,14:59:14,14:59:14,4841,5,,,,1421.27,0
3243020,15:00:41,15:00:41,4842,6,,,,1925.71,0
3243020,15:01:45,15:01:45,9475,7,,,,2346.65,0
3243020,15:02:50,15:02:50,5769,8,,,,2808.23,0
3243020,15:03:58,15:03:58,5745,9,,,,3251.93,0
3243020,15:04:41,15:04:41,5746,10,,,,3465.64,0
3243020,15:05:40,15:05:40,4625,11,,,,3812.26,0
3243020,15:06:44,15:06:44,4626,12,,,,4245.75,0
3243020,15:07:33,15:07:33,4627,13,,,,4524.29,0
3243020,15:08:05,15:08:05,1766,14,,,,4690.89,0
3243020,15:08:35,15:08:35,1767,15,,,,4878.77,0
3243020,15:09:30,15:09:30,1686,16,,,,5246.19,0
3243020,15:10:00,15:10:00,1687,17,,,,5492.15,
3243020,15:10:36,15:10:36,1688,18,,,,5833.52,0
3243020,15:11:13,15:11:13,4226,19,,,,6172.6,0
3243020,15:12:23,15:12:23,4228,20,,,,6774.79,0
3243020,15:13:22,15:13:22,4229,21,,,,7235.77,0
3243020,15:13:54,15:13:54,4230,22,,,,7577.51,0
3243020,15:15:02,15:15:02,1729,23,,,,8214.12,0
3243020,15:16:17,15:16:17,304,24,,,,8746.3,0
3243020,15:16:47,15:16:47,305,25,,,,9026.63,0
3243020,15:17:26,15:17:26,307,26,,,,9388.56,0
3243020,15:18:00,15:18:00,308,27,,,,9694.35,
3243020,15:18:36,15:18:36,309,28,,,,9991.85,0
3243020,15:18:58,15:18:58,310,29,,,,10206.21,0
3243020,15:19:29,15:19:29,311,30,,,,10447.48,0
3243020,15:19:52,15:19:52,7497,31,,,,10658.04,0
3243020,15:20:19,15:20:19,313,32,,,,10886.3,0
3243020,15:21:17,15:21:17,314,33,,,,11398.32,0
3243020,15:23:28,15:23:28,316,34,,,,12204.63,0
3243020,15:24:35,15:24:35,317,35,,,,12705.38,0
3243020,15:26:39,15:26:39,1735,36,,,,13514.92,0
3243020,15:27:04,15:27:04,1736,37,,,,13640.86,0
3243020,15:27:36,15:27:36,1737,38,,,,13887.42,0
3243020,15:28:15,15:28:15,1738,39,,,,14189.59,0
3243020,15:29:13,15:29:13,1334,40,,,,14471.48,0
3243020,15:32:00,15:32:00,9872,41,,,,15860.94,
3243020,15:34:20,15:34:20,1456,42,,,,16820.23,0
3243020,15:34:56,15:34:56,1457,43,,,,17067.91,0
3243020,15:35:44,15:35:44,1458,44,,,,17302.63,0
3243020,15:36:23,15:36:23,1459,45,,,,17543.71,0
3243020,15:37:20,15:37:20,1460,46,,,,17859.85,0
3243020,15:37:49,15:37:49,1461,47,,,,18061.75,0
3243020,15:38:52,15:38:52,1468,48,,,,18518.14,0
3243020,15:39:15,15:39:15,7760,49,,,,18688.63,0
3243020,15:40:00,15:40:00,1470,50,,,,18974.23,
3243020,15:43:11,15:43:11,1248,51,,,,19487.73,0
3243020,15:44:24,15:44:24,1249,52,,,,19666.13,0
3243020,15:45:25,15:45:25,1250,53,,,,19845.08,0
3243020,15:46:39,15:46:39,1251,54,,,,20058.73,0
3243020,15:47:11,15:47:11,1177,55,,,,20160.51,0
3243020,15:49:13,15:49:13,1178,56,,,,20524.77,0
3243020,15:50:35,15:50:35,7259,57,,,,20820.17,0
3243020,15:53:34,15:53:34,10354,58,,,,21247.16,0
3243020,15:55:00,15:55:00,10353,59,,1,,21527.47,
3243030,14:55:00,14:55:00,9482,1,,,1,0,
3243030,14:55:36,14:55:36,241,2,,,,202.13,0
3243030,14:57:07,14:57:07,9480,3,,,,580.34,0
3243030,14:58:00,14:58:00,5743,4,,,,933.21,
3243030,14:59:14,14:59:14,4841,5,,,,1421.27,0
3243030,15:00:41,15:00:41,4842,6,,,,1925.71,0
3243030,15:01:45,15:01:45,9475,7,,,,2346.65,0
3243030,15:02:50,15:02:50,5769,8,,,,2808.23,0
3243030,15:03:58,15:03:58,5745,9,,,,3251.93,0
3243030,15:04:41,15:04:41,5746,10,,,,3465.64,0
3243030,15:05:40,15:05:40,4625,11,,,,3812.26,0
3243030,15:06:44,15:06:44,4626,12,,,,4245.75,0
3243030,15:07:33,15:07:33,4627,13,,,,4524.29,0
3243030,15:08:05,15:08:05,1766,14,,,,4690.89,0
3243030,15:08:35,15:08:35,1767,15,,,,4878.77,0
3243030,15:09:30,15:09:30,1686,16,,,,5246.19,0
3243030,15:10:00,15:10:00,1687,17,,,,5492.15,
3243030,15:10:36,15:10:36,1688,18,,,,5833.52,0
3243030,15:11:13,15:11:13,4226,19,,,,6172.6,0
3243030,15:12:23,15:12:23,4228,20,,,,6774.79,0
3243030,15:13:22,15:13:22,4229,21,,,,7235.77,0
3243030,15:13:54,15:13:54,4230,22,,,,7577.51,0
3243030,15:15:02,15:15:02,1729,23,,,,8214.12,0
3243030,15:16:17,15:16:17,304,24,,,,8746.3,0
3243030,15:16:47,15:16:47,305,25,,,,9026.63,0
3243030,15:17:26,15:17:26,307,26,,,,9388.56,0
3243030,15:18:00,15:18:00,308,27,,,,9694.35,
3243030,15:18:36,15:18:36,309,28,,,,9991.85,0
3243030,15:18:58,15:18:58,310,29,,,,10206.21,0
3243030,15:19:29,15:19:29,311,30,,,,10447.48,0
3243030,15:19:52,15:19:52,7497,31,,,,10658.04,0
3243030,15:20:19,15:20:19,313,32,,,,10886.3,0
3243030,15:21:17,15:21:17,314,33,,,,11398.32,0
3243030,15:23:28,15:23:28,316,34,,,,12204.63,0
3243030,15:24:35,15:24:35,317,35,,,,12705.38,0
3243030,15:26:39,15:26:39,1735,36,,,,13514.92,0
3243030,15:27:04,15:27:04,1736,37,,,,13640.86,0
3243030,15:27:36,15:27:36,1737,38,,,,13887.42,0
3243030,15:28:15,15:28:15,1738,39,,,,14189.59,0
3243030,15:29:13,15:29:13,1334,40,,,,14471.48,0
3243030,15:32:00,15:32:00,9872,41,,,,15860.94,
3243030,15:34:20,15:34:20,1456,42,,,,16820.23,0
3243030,15:34:56,15:34:56,1457,43,,,,17067.91,0
3243030,15:35:44,15:35:44,1458,44,,,,17302.63,0
3243030,15:36:23,15:36:23,1459,45,,,,17543.71,0
3243030,15:37:20,15:37:20,1460,46,,,,17859.85,0
3243030,15:37:49,15:37:49,1461,47,,,,18061.75,0
3243030,15:38:52,15:38:52,1468,48,,,,18518.14,0
3243030,15:39:15,15:39:15,7760,49,,,,18688.63,0
3243030,15:40:00,15:40:00,1470,50,,,,18974.23,
3243030,15:43:11,15:43:11,1248,51,,,,19487.73,0
3243030,15:44:24,15:44:24,1249,52,,,,19666.13,0
3243030,15:45:25,15:45:25,1250,53,,,,19845.08,0
3243030,15:46:39,15:46:39,1251,54,,,,20058.73,0
3243030,15:47:11,15:47:11,1177,55,,,,20160.51,0
3243030,15:49:13,15:49:13,1178,56,,,,20524.77,0
3243030,15:50:35,15:50:35,7259,57,,,,20820.17,0
3243030,15:53:34,15:53:34,10354,58,,,,21247.16,0
3243030,15:55:00,15:55:00,10353,59,,1,,21527.47,
3243040,14:55:00,14:55:00,9482,1,,,1,0,
3243040,14:55:36,14:55:36,241,2,,,,202.13,0
3243040,14:57:07,14:57:07,9480,3,,,,580.34,0
3243040,14:58:00,14:58:00,5743,4,,,,933.21,
3243040,14:59:14,14:59:14,4841,5,,,,1421.27,0
3243040,15:00:41,15:00:41,4842,6,,,,1925.71,0
3243040,15:01:45,15:01:45,9475,7,,,,2346.65,0
3243040,15:02:50,15:02:50,5769,8,,,,2808.23,0
3243040,15:03:58,15:03:58,5745,9,,,,3251.93,0
3243040,15:04:41,15:04:41,5746,10,,,,3465.64,0
3243040,15:05:40,15:05:40,4625,11,,,,3812.26,0
3243040,15:06:44,15:06:44,4626,12,,,,4245.75,0
3243040,15:07:33,15:07:33,4627,13,,,,4524.29,0
3243040,15:08:05,15:08:05,1766,14,,,,4690.89,0
3243040,15:08:35,15:08:35,1767,15,,,,4878.77,0
3243040,15:09:30,15:09:30,1686,16,,,,5246.19,0
3243040,15:10:00,15:10:00,1687,17,,,,5492.15,
3243040,15:10:36,15:10:36,1688,18,,,,5833.52,0
3243040,15:11:13,15:11:13,4226,19,,,,6172.6,0
3243040,15:12:23,15:12:23,4228,20,,,,6774.79,0
3243040,15:13:22,15:13:22,4229,21,,,,7235.77,0
3243040,15:13:54,15:13:54,4230,22,,,,7577.51,0
3243040,15:15:02,15:15:02,1729,23,,,,8214.12,0
3243040,15:16:17,15:16:17,304,24,,,,8746.3,0
3243040,15:16:47,15:16:47,305,25,,,,9026.63,0
3243040,15:17:26,15:17:26,307,26,,,,9388.56,0
3243040,15:18:00,15:18:00,308,27,,,,9694.35,
3243040,15:18:36,15:18:36,309,28,,,,9991.85,0
3243040,15:18:58,15:18:58,310,29,,,,10206.21,0
3243040,15:19:29,15:19:29,311,30,,,,10447.48,0
3243040,15:19:52,15:19:52,7497,31,,,,10658.04,0
3243040,15:20:19,15:20:19,313,32,,,,10886.3,0
3243040,15:21:17,15:21:17,314,33,,,,11398.32,0
3243040,15:23:28,15:23:28,316,34,,,,12204.63,0
3243040,15:24:35,15:24:35,317,35,,,,12705.38,0
3243040,15:26:39,15:26:39,1735,36,,,,13514.92,0
3243040,15:27:04,15:27:04,1736,37,,,,13640.86,0
3243040,15:27:36,15:27:36,1737,38,,,,13887.42,0
3243040,15:28:15,15:28:15,1738,39,,,,14189.59,0
3243040,15:29:13,15:29:13,1334,40,,,,14471.48,0
3243040,15:32:00,15:32:00,9872,41,,,,15860.94,
3243040,15:34:20,15:34:20,1456,42,,,,16820.23,0
3243040,15:34:56,15:34:56,1457,43,,,,17067.91,0
3243040,15:35:44,15:35:44,1458,44,,,,17302.63,0
3243040,15:36:23,15:36:23,1459,45,,,,17543.71,0
3243040,15:37:20,15:37:20,1460,46,,,,17859.85,0
3243040,15:37:49,15:37:49,1461,47,,,,18061.75,0
3243040,15:38:52,15:38:52,1468,48,,,,18518.14,0
3243040,15:39:15,15:39:15,7760,49,,,,18688.63,0
3243040,15:40:00,15:40:00,1470,50,,,,18974.23,
3243040,15:43:11,15:43:11,1248,51,,,,19487.73,0
3243040,15:44:24,15:44:24,1249,52,,,,19666.13,0
3243040,15:45:25,15:45:25,1250,53,,,,19845.08,0
3243040,15:46:39,15:46:39,1251,54,,,,20058.73,0
3243040,15:47:11,15:47:11,1177,55,,,,20160.51,0
3243040,15:49:13,15:49:13,1178,56,,,,20524.77,0
3243040,15:50:35,15:50:35,7259,57,,,,20820.17,0
3243040,15:53:34,15:53:34,10354,58,,,,21247.16,0
3243040,15:55:00,15:55:00,10353,59,,1,,21527.47,
3243050,14:55:00,14:55:00,9482,1,,,1,0,
3243050,14:55:36,14:55:36,241,2,,,,202.13,0
3243050,14:57:07,14:57:07,9480,3,,,,580.34,0
3243050,14:58:00,14:58:00,5743,4,,,,933.21,
3243050,14:59:14,14:59:14,4841,5,,,,1421.27,0
3243050,15:00:41,15:00:41,4842,6,,,,1925.71,0
3243050,15:01:45,15:01:45,9475,7,,,,2346.65,0
3243050,15:02:50,15:02:50,5769,8,,,,2808.23,0
3243050,15:03:58,15:03:58,5745,9,,,,3251.93,0
3243050,15:04:41,15:04:41,5746,10,,,,3465.64,0
3243050,15:05:40,15:05:40,4625,11,,,,3812.26,0
3243050,15:06:44,15:06:44,4626,12,,,,4245.75,0
3243050,15:07:33,15:07:33,4627,13,,,,4524.29,0
3243050,15:08:05,15:08:05,1766,14,,,,4690.89,0
3243050,15:08:35,15:08:35,1767,15,,,,4878.77,0
3243050,15:09:30,15:09:30,1686,16,,,,5246.19,0
3243050,15:10:00,15:10:00,1687,17,,,,5492.15,
3243050,15:10:36,15:10:36,1688,18,,,,5833.52,0
3243050,15:11:13,15:11:13,4226,19,,,,6172.6,0
3243050,15:12:23,15:12:23,4228,20,,,,6774.79,0
3243050,15:13:22,15:13:22,4229,21,,,,7235.77,0
3243050,15:13:54,15:13:54,4230,22,,,,7577.51,0
3243050,15:15:02,15:15:02,1729,23,,,,8214.12,0
3243050,15:16:17,15:16:17,304,24,,,,8746.3,0
3243050,15:16:47,15:16:47,305,25,,,,9026.63,0
3243050,15:17:26,15:17:26,307,26,,,,9388.56,0
3243050,15:18:00,15:18:00,308,27,,,,9694.35,
3243050,15:18:36,15:18:36,309,28,,,,9991.85,0
3243050,15:18:58,15:18:58,310,29,,,,10206.21,0
3243050,15:19:29,15:19:29,311,30,,,,10447.48,0
3243050,15:19:52,15:19:52,7497,31,,,,10658.04,0
3243050,15:20:19,15:20:19,313,32,,,,10886.3,0
3243050,15:21:17,15:21:17,314,33,,,,11398.32,0
3243050,15:23:28,15:23:28,316,34,,,,12204.63,0
3243050,15:24:35,15:24:35,317,35,,,,12705.38,0
3243050,15:26:39,15:26:39,1735,36,,,,13514.92,0
3243050,15:27:04,15:27:04,1736,37,,,,13640.86,0
3243050,15:27:36,15:27:36,1737,38,,,,13887.42,0
3243050,15:28:15,15:28:15,1738,39,,,,14189.59,0
3243050,15:29:13,15:29:13,1334,40,,,,14471.48,0
3243050,15:32:00,15:32:00,9872,41,,,,15860.94,
3243050,15:34:20,15:34:20,1456,42,,,,16820.23,0
3243050,15:34:56,15:34:56,1457,43,,,,17067.91,0
3243050,15:35:44,15:35:44,1458,44,,,,17302.63,0
3243050,15:36:23,15:36:23,1459,45,,,,17543.71,0
3243050,15:37:20,15:37:20,1460,46,,,,17859.85,0
3243050,15:37:49,15:37:49,1461,47,,,,18061.75,0
3243050,15:38:52,15:38:52,1468,48,,,,18518.14,0
3243050,15:39:15,15:39:15,7760,49,,,,18688.63,0
3243050,15:40:00,15:40:00,1470,50,,,,18974.23,
3243050,15:43:11,15:43:11,1248,51,,,,19487.73,0
3243050,15:44:24,15:44:24,1249,52,,,,19666.13,0
3243050,15:45:25,15:45:25,1250,53,,,,19845.08,0
3243050,15:46:39,15:46:39,1251,54,,,,20058.73,0
3243050,15:47:11,15:47:11,1177,55,,,,20160.51,0
3243050,15:49:13,15:49:13,1178,56,,,,20524.77,0
3243050,15:50:35,15:50:35,7259,57,,,,20820.17,0
3243050,15:53:34,15:53:34,10354,58,,,,21247.16,0
3243050,15:55:00,15:55:00,10353,59,,1,,21527.47,
3243060,14:55:00,14:55:00,9482,1,,,1,0,
3243060,14:55:36,14:55:36,241,2,,,,202.13,0
3243060,14:57:07,14:57:07,9480,3,,,,580.34,0
3243060,14:58:00,14:58:00,5743,4,,,,933.21,
3243060,14:59:14,14:59:14,4841,5,,,,1421.27,0
3243060,15:00:41,15:00:41,4842,6,,,,1925.71,0
3243060,15:01:45,15:01:45,9475,7,,,,2346.65,0
3243060,15:02:50,15:02:50,5769,8,,,,2808.23,0
3243060,15:03:58,15:03:58,5745,9,,,,3251.93,0
3243060,15:04:41,15:04:41,5746,10,,,,3465.64,0
3243060,15:05:40,15:05:40,4625,11,,,,3812.26,0
3243060,15:06:44,15:06:44,4626,12,,,,4245.75,0
3243060,15:07:33,15:07:33,4627,13,,,,4524.29,0
3243060,15:08:05,15:08:05,1766,14,,,,4690.89,0
3243060,15:08:35,15:08:35,1767,15,,,,4878.77,0
3243060,15:09:30,15:09:30,1686,16,,,,5246.19,0
3243060,15:10:00,15:10:00,1687,17,,,,5492.15,
3243060,15:10:36,15:10:36,1688,18,,,,5833.52,0
3243060,15:11:13,15:11:13,4226,19,,,,6172.6,0
3243060,15:12:23,15:12:23,4228,20,,,,6774.79,0
3243060,15:13:22,15:13:22,4229,21,,,,7235.77,0
3243060,15:13:54,15:13:54,4230,22,,,,7577.51,0
3243060,15:15:02,15:15:02,1729,23,,,,8214.12,0
3243060,15:16:17,15:16:17,304,24,,,,8746.3,0
3243060,15:16:47,15:16:47,305,25,,,,9026.63,0
3243060,15:17:26,15:17:26,307,26,,,,9388.56,0
3243060,15:18:00,15:18:00,308,27,,,,9694.35,
3243060,15:18:36,15:18:36,309,28,,,,9991.85,0
3243060,15:18:58,15:18:58,310,29,,,,10206.21,0
3243060,15:19:29,15:19:29,311,30,,,,10447.48,0
3243060,15:19:52,15:19:52,7497,31,,,,10658.04,0
3243060,15:20:19,15:20:19,313,32,,,,10886.3,0
3243060,15:21:17,15:21:17,314,33,,,,11398.32,0
3243060,15:23:28,15:23:28,316,34,,,,12204.63,0
3243060,15:24:35,15:24:35,317,35,,,,12705.38,0
3243060,15:26:39,15:26:39,1735,36,,,,13514.92,0
3243060,15:27:04,15:27:04,1736,37,,,,13640.86,0
3243060,15:27:36,15:27:36,1737,38,,,,13887.42,0
3243060,15:28:15,15:28:15,1738,39,,,,14189.59,0
3243060,15:29:13,15:29:13,1334,40,,,,14471.48,0
3243060,15:32:00,15:32:00,9872,41,,,,15860.94,
3243060,15:34:20,15:34:20,1456,42,,,,16820.23,0
3243060,15:34:56,15:34:56,1457,43,,,,17067.91,0
3243060,15:35:44,15:35:44,1458,44,,,,17302.63,0
3243060,15:36:23,15:36:23,1459,45,,,,17543.71,0
3243060,15:37:20,15:37:20,1460,46,,,,17859.85,0
3243060,15:37:49,15:37:49,1461,47,,,,18061.75,0
3243060,15:38:52,15:38:52,1468,48,,,,18518.14,0
3243060,15:39:15,15:39:15,7760,49,,,,18688.63,0
3243060,15:40:00,15:40:00,1470,50,,,,18974.23,
3243060,15:43:11,15:43:11,1248,51,,,,19487.73,0
3243060,15:44:24,15:44:24,1249,52,,,,19666.13,0
3243060,15:45:25,15:45:25,1250,53,,,,19845.08,0
3243060,15:46:39,15:46:39,1251,54,,,,20058.73,0
3243060,15:47:11,15:47:11,1177,55,,,,20160.51,0
3243060,15:49:13,15:49:13,1178,56,,,,20524.77,0
3243060,15:50:35,15:50:35,7259,57,,,,20820.17,0
3243060,15:53:34,15:53:34,10354,58,,,,21247.16,0
3243060,15:55:00,15:55:00,10353,59,,1,,21527.47,
3423020,14:10:00,14:10:00,9482,1,,,1,0,
3423020,14:10:24,14:10:24,241,2,,,,202.13,0
3423020,14:11:25,14:11:25,9480,3,,,,580.34,0
3423020,14:12:00,14:12:00,5743,4,,,,933.21,
3423020,14:13:14,14:13:14,4841,5,,,,1421.27,0
3423020,14:14:41,14:14:41,4842,6,,,,1925.71,0
3423020,14:15:45,14:15:45,9475,7,,,,2346.65,0
3423020,14:16:50,14:16:50,5769,8,,,,2808.23,0
3423020,14:17:58,14:17:58,5745,9,,,,3251.93,0
3423020,14:18:41,14:18:41,5746,10,,,,3465.64,0
3423020,14:19:40,14:19:40,4625,11,,,,3812.26,0
3423020,14:20:44,14:20:44,4626,12,,,,4245.75,0
3423020,14:21:33,14:21:33,4627,13,,,,4524.29,0
3423020,14:22:05,14:22:05,1766,14,,,,4690.89,0
3423020,14:22:35,14:22:35,1767,15,,,,4878.77,0
3423020,14:23:30,14:23:30,1686,16,,,,5246.19,0
3423020,14:24:00,14:24:00,1687,17,,,,5492.15,
3423020,14:24:36,14:24:36,1688,18,,,,5833.52,0
3423020,14:25:13,14:25:13,4226,19,,,,6172.6,0
3423020,14:26:23,14:26:23,4228,20,,,,6774.79,0
3423020,14:27:22,14:27:22,4229,21,,,,7235.77,0
3423020,14:27:54,14:27:54,4230,22,,,,7577.51,0
3423020,14:29:02,14:29:02,1729,23,,,,8214.12,0
3423020,14:30:17,14:30:17,304,24,,,,8746.3,0
3423020,14:30:47,14:30:47,305,25,,,,9026.63,0
3423020,14:31:26,14:31:26,307,26,,,,9388.56,0
3423020,14:32:00,14:32:00,308,27,,,,9694.35,
3423020,14:32:33,14:32:33,309,28,,,,9991.85,0
3423020,14:32:53,14:32:53,310,29,,,,10206.21,0
3423020,14:33:23,14:33:23,311,30,,,,10447.48,0
3423020,14:33:44,14:33:44,7497,31,,,,10658.04,0
3423020,14:34:09,14:34:09,313,32,,,,10886.3,0
3423020,14:35:03,14:35:03,314,33,,,,11398.32,0
3423020,14:37:05,14:37:05,316,34,,,,12204.63,0
3423020,14:38:06,14:38:06,317,35,,,,12705.38,0
3423020,14:40:02,14:40:02,1735,36,,,,13514.92,0
3423020,14:40:25,14:40:25,1736,37,,,,13640.86,0
3423020,14:40:54,14:40:54,1737,38,,,,13887.42,0
3423020,14:41:31,14:41:31,1738,39,,,,14189.59,0
3423020,14:42:25,14:42:25,1334,40,,,,14471.48,0
3423020,14:45:00,14:45:00,9872,41,,,,15860.94,
3423020,14:47:20,14:47:20,1456,42,,,,16820.23,0
3423020,14:47:56,14:47:56,1457,43,,,,17067.91,0
3423020,14:48:44,14:48:44,1458,44,,,,17302.63,0
3423020,14:49:23,14:49:23,1459,45,,,,17543.71,0
3423020,14:50:20,14:50:20,1460,46,,,,17859.85,0
3423020,14:50:49,14:50:49,1461,47,,,,18061.75,0
3423020,14:51:52,14:51:52,1468,48,,,,18518.14,0
3423020,14:52:15,14:52:15,7760,49,,,,18688.63,0
3423020,14:53:00,14:53:00,1470,50,,,,18974.23,
3423020,14:56:11,14:56:11,1248,51,,,,19487.73,0
3423020,14:57:24,14:57:24,1249,52,,,,19666.13,0
3423020,14:58:25,14:58:25,1250,53,,,,19845.08,0
3423020,14:59:39,14:59:39,1251,54,,,,20058.73,0
3423020,15:00:11,15:00:11,1177,55,,,,20160.51,0
3423020,15:02:13,15:02:13,1178,56,,,,20524.77,0
3423020,15:03:35,15:03:35,7259,57,,,,20820.17,0
3423020,15:06:34,15:06:34,10354,58,,,,21247.16,0
3423020,15:08:00,15:08:00,10353,59,,1,,21527.47,
3423030,14:10:00,14:10:00,9482,1,,,1,0,
3423030,14:10:24,14:10:24,241,2,,,,202.13,0
3423030,14:11:25,14:11:25,9480,3,,,,580.34,0
3423030,14:12:00,14:12:00,5743,4,,,,933.21,
3423030,14:13:14,14:13:14,4841,5,,,,1421.27,0
3423030,14:14:41,14:14:41,4842,6,,,,1925.71,0
3423030,14:15:45,14:15:45,9475,7,,,,2346.65,0
3423030,14:16:50,14:16:50,5769,8,,,,2808.23,0
3423030,14:17:58,14:17:58,5745,9,,,,3251.93,0
3423030,14:18:41,14:18:41,5746,10,,,,3465.64,0
3423030,14:19:40,14:19:40,4625,11,,,,3812.26,0
3423030,14:20:44,14:20:44,4626,12,,,,4245.75,0
3423030,14:21:33,14:21:33,4627,13,,,,4524.29,0
3423030,14:22:05,14:22:05,1766,14,,,,4690.89,0
3423030,14:22:35,14:22:35,1767,15,,,,4878.77,0
3423030,14:23:30,14:23:30,1686,16,,,,5246.19,0
3423030,14:24:00,14:24:00,1687,17,,,,5492.15,
3423030,14:24:36,14:24:36,1688,18,,,,5833.52,0
3423030,14:25:13,14:25:13,4226,19,,,,6172.6,0
3423030,14:26:23,14:26:23,4228,20,,,,6774.79,0
3423030,14:27:22,14:27:22,4229,21,,,,7235.77,0
3423030,14:27:54,14:27:54,4230,22,,,,7577.51,0
3423030,14:29:02,14:29:02,1729,23,,,,8214.12,0
3423030,14:30:17,14:30:17,304,24,,,,8746.3,0
3423030,14:30:47,14:30:47,305,25,,,,9026.63,0
3423030,14:31:26,14:31:26,307,26,,,,9388.56,0
3423030,14:32:00,14:32:00,308,27,,,,9694.35,
3423030,14:32:33,14:32:33,309,28,,,,9991.85,0
3423030,14:32:53,14:32:53,310,29,,,,10206.21,0
3423030,14:33:23,14:33:23,311,30,,,,10447.48,0
3423030,14:33:44,14:33:44,7497,31,,,,10658.04,0
3423030,14:34:09,14:34:09,313,32,,,,10886.3,0
3423030,14:35:03,14:35:03,314,33,,,,11398.32,0
3423030,14:37:05,14:37:05,316,34,,,,12204.63,0
3423030,14:38:06,14:38:06,317,35,,,,12705.38,0
3423030,14:40:02,14:40:02,1735,36,,,,13514.92,0
3423030,14:40:25,14:40:25,1736,37,,,,13640.86,0
3423030,14:40:54,14:40:54,1737,38,,,,13887.42,0
3423030,14:41:31,14:41:31,1738,39,,,,14189.59,0
3423030,14:42:25,14:42:25,1334,40,,,,14471.48,0
3423030,14:45:00,14:45:00,9872,41,,,,15860.94,
3423030,14:47:20,14:47:20,1456,42,,,,16820.23,0
3423030,14:47:56,14:47:56,1457,43,,,,17067.91,0
3423030,14:48:44,14:48:44,1458,44,,,,17302.63,0
3423030,14:49:23,14:49:23,1459,45,,,,17543.71,0
3423030,14:50:20,14:50:20,1460,46,,,,17859.85,0
3423030,14:50:49,14:50:49,1461,47,,,,18061.75,0
3423030,14:51:52,14:51:52,1468,48,,,,18518.14,0
3423030,14:52:15,14:52:15,7760,49,,,,18688.63,0
3423030,14:53:00,14:53:00,1470,50,,,,18974.23,
3423030,14:56:11,14:56:11,1248,51,,,,19487.73,0
3423030,14:57:24,14:57:24,1249,52,,,,19666.13,0
3423030,14:58:25,14:58:25,1250,53,,,,19845.08,0
3423030,14:59:39,14:59:39,1251,54,,,,20058.73,0
3423030,15:00:11,15:00:11,1177,55,,,,20160.51,0
3423030,15:02:13,15:02:13,1178,56,,,,20524.77,0
3423030,15:03:35,15:03:35,7259,57,,,,20820.17,0
3423030,15:06:34,15:06:34,10354,58,,,,21247.16,0
3423030,15:08:00,15:08:00,10353,59,,1,,21527.47,
3423040,14:10:00,14:10:00,9482,1,,,1,0,
3423040,14:10:24,14:10:24,241,2,,,,202.13,0
3423040,14:11:25,14:11:25,9480,3,,,,580.34,0
3423040,14:12:00,14:12:00,5743,4,,,,933.21,
3423040,14:13:14,14:13:14,4841,5,,,,1421.27,0
3423040,14:14:41,14:14:41,4842,6,,,,1925.71,0
3423040,14:15:45,14:15:45,9475,7,,,,2346.65,0
3423040,14:16:50,14:16:50,5769,8,,,,2808.23,0
3423040,14:17:58,14:17:58,5745,9,,,,3251.93,0
3423040,14:18:41,14:18:41,5746,10,,,,3465.64,0
3423040,14:19:40,14:19:40,4625,11,,,,3812.26,0
3423040,14:20:44,14:20:44,4626,12,,,,4245.75,0
3423040,14:21:33,14:21:33,4627,13,,,,4524.29,0
3423040,14:22:05,14:22:05,1766,14,,,,4690.89,0
3423040,14:22:35,14:22:35,1767,15,,,,4878.77,0
3423040,14:23:30,14:23:30,1686,16,,,,5246.19,0
3423040,14:24:00,14:24:00,1687,17,,,,5492.15,
3423040,14:24:36,14:24:36,1688,18,,,,5833.52,0
3423040,14:25:13,14:25:13,4226,19,,,,6172.6,0
3423040,14:26:23,14:26:23,4228,20,,,,6774.79,0
3423040,14:27:22,14:27:22,4229,21,,,,7235.77,0
3423040,14:27:54,14:27:54,4230,22,,,,7577.51,0
3423040,14:29:02,14:29:02,1729,23,,,,8214.12,0
3423040,14:30:17,14:30:17,304,24,,,,8746.3,0
3423040,14:30:47,14:30:47,305,25,,,,9026.63,0
3423040,14:31:26,14:31:26,307,26,,,,9388.56,0
3423040,14:32:00,14:32:00,308,27,,,,9694.35,
3423040,14:32:33,14:32:33,309,28,,,,9991.85,0
3423040,14:32:53,14:32:53,310,29,,,,10206.21,0
3423040,14:33:23,14:33:23,311,30,,,,10447.48,0
3423040,14:33:44,14:33:44,7497,31,,,,10658.04,0
3423040,14:34:09,14:34:09,313,32,,,,10886.3,0
3423040,14:35:03,14:35:03,314,33,,,,11398.32,0
3423040,14:37:05,14:37:05,316,34,,,,12204.63,0
3423040,14:38:06,14:38:06,317,35,,,,12705.38,0
3423040,14:40:02,14:40:02,1735,36,,,,13514.92,0
3423040,14:40:25,14:40:25,1736,37,,,,13640.86,0
3423040,14:40:54,14:40:54,1737,38,,,,13887.42,0
3423040,14:41:31,14:41:31,1738,39,,,,14189.59,0
3423040,14:42:25,14:42:25,1334,40,,,,14471.48,0
3423040,14:45:00,14:45:00,9872,41,,,,15860.94,
3423040,14:47:20,14:47:20,1456,42,,,,16820.23,0
3423040,14:47:56,14:47:56,1457,43,,,,17067.91,0
3423040,14:48:44,14:48:44,1458,44,,,,17302.63,0
3423040,14:49:23,14:49:23,1459,45,,,,17543.71,0
3423040,14:50:20,14:50:20,1460,46,,,,17859.85,0
3423040,14:50:49,14:50:49,1461,47,,,,18061.75,0
3423040,14:51:52,14:51:52,1468,48,,,,18518.14,0
3423040,14:52:15,14:52:15,7760,49,,,,18688.63,0
3423040,14:53:00,14:53:00,1470,50,,,,18974.23,
3423040,14:56:11,14:56:11,1248,51,,,,19487.73,0
3423040,14:57:24,14:57:24,1249,52,,,,19666.13,0
3423040,14:58:25,14:58:25,1250,53,,,,19845.08,0
3423040,14:59:39,14:59:39,1251,54,,,,20058.73,0
3423040,15:00:11,15:00:11,1177,55,,,,20160.51,0
3423040,15:02:13,15:02:13,1178,56,,,,20524.77,0
3423040,15:03:35,15:03:35,7259,57,,,,20820.17,0
3423040,15:06:34,15:06:34,10354,58,,,,21247.16,0
3423040,15:08:00,15:08:00,10353,59,,1,,21527.47,
3423050,14:10:00,14:10:00,9482,1,,,1,0,
3423050,14:10:24,14:10:24,241,2,,,,202.13,0
3423050,14:11:25,14:11:25,9480,3,,,,580.34,0
3423050,14:12:00,14:12:00,5743,4,,,,933.21,
3423050,14:13:14,14:13:14,4841,5,,,,1421.27,0
3423050,14:14:41,14:14:41,4842,6,,,,1925.71,0
3423050,14:15:45,14:15:45,9475,7,,,,2346.65,0
3423050,14:16:50,14:16:50,5769,8,,,,2808.23,0
3423050,14:17:58,14:17:58,5745,9,,,,3251.93,0
3423050,14:18:41,14:18:41,5746,10,,,,3465.64,0
3423050,14:19:40,14:19:40,4625,11,,,,3812.26,0
3423050,14:20:44,14:20:44,4626,12,,,,4245.75,0
3423050,14:21:33,14:21:33,4627,13,,,,4524.29,0
3423050,14:22:05,14:22:05,1766,14,,,,4690.89,0
3423050,14:22:35,14:22:35,1767,15,,,,4878.77,0
3423050,14:23:30,14:23:30,1686,16,,,,5246.19,0
3423050,14:24:00,14:24:00,1687,17,,,,5492.15,
3423050,14:24:36,14:24:36,1688,18,,,,5833.52,0
3423050,14:25:13,14:25:13,4226,19,,,,6172.6,0
3423050,14:26:23,14:26:23,4228,20,,,,6774.79,0
3423050,14:27:22,14:27:22,4229,21,,,,7235.77,0
3423050,14:27:54,14:27:54,4230,22,,,,7577.51,0
3423050,14:29:02,14:29:02,1729,23,,,,8214.12,0
3423050,14:30:17,14:30:17,304,24,,,,8746.3,0
3423050,14:30:47,14:30:47,305,25,,,,9026.63,0
3423050,14:31:26,14:31:26,307,26,,,,9388.56,0
3423050,14:32:00,14:32:00,308,27,,,,9694.35,
3423050,14:32:33,14:32:33,309,28,,,,9991.85,0
3423050,14:32:53,14:32:53,310,29,,,,10206.21,0
3423050,14:33:23,14:33:23,311,30,,,,10447.48,0
3423050,14:33:44,14:33:44,7497,31,,,,10658.04,0
3423050,14:34:09,14:34:09,313,32,,,,10886.3,0
3423050,14:35:03,14:35:03,314,33,,,,11398.32,0
3423050,14:37:05,14:37:05,316,34,,,,12204.63,0
3423050,14:38:06,14:38:06,317,35,,,,12705.38,0
3423050,14:40:02,14:40:02,1735,36,,,,13514.92,0
3423050,14:40:25,14:40:25,1736,37,,,,13640.86,0
3423050,14:40:54,14:40:54,1737,38,,,,13887.42,0
3423050,14:41:31,14:41:31,1738,39,,,,14189.59,0
3423050,14:42:25,14:42:25,1334,40,,,,14471.48,0
3423050,14:45:00,14:45:00,9872,41,,,,15860.94,
3423050,14:47:20,14:47:20,1456,42,,,,16820.23,0
3423050,14:47:56,14:47:56,1457,43,,,,17067.91,0
3423050,14:48:44,14:48:44,1458,44,,,,17302.63,0
3423050,14:49:23,14:49:23,1459,45,,,,17543.71,0
3423050,14:50:20,14:50:20,1460,46,,,,17859.85,0
3423050,14:50:49,14:50:49,1461,47,,,,18061.75,0
3423050,14:51:52,14:51:52,1468,48,,,,18518.14,0
3423050,14:52:15,14:52:15,7760,49,,,,18688.63,0
3423050,14:53:00,14:53:00,1470,50,,,,18974.23,
3423050,14:56:11,14:56:11,1248,51,,,,19487.73,0
3423050,14:57:24,14:57:24,1249,52,,,,19666.13,0
3423050,14:58:25,14:58:25,1250,53,,,,19845.08,0
3423050,14:59:39,14:59:39,1251,54,,,,20058.73,0
3423050,15:00:11,15:00:11,1177,55,,,,20160.51,0
3423050,15:02:13,15:02:13,1178,56,,,,20524.77,0
3423050,15:03:35,15:03:35,7259,57,,,,20820.17,0
3423050,15:06:34,15:06:34,10354,58,,,,21247.16,0
3423050,15:08:00,15:08:00,10353,59,,1,,21527.47,
3423060,14:10:00,14:10:00,9482,1,,,1,0,
3423060,14:10:24,14:10:24,241,2,,,,202.13,0
3423060,14:11:25,14:11:25,9480,3,,,,580.34,0
3423060,14:12:00,14:12:00,5743,4,,,,933.21,
3423060,14:13:14,14:13:14,4841,5,,,,1421.27,0
3423060,14:14:41,14:14:41,4842,6,,,,1925.71,0
3423060,14:15:45,14:15:45,9475,7,,,,2346.65,0
3423060,14:16:50,14:16:50,5769,8,,,,2808.23,0
3423060,14:17:58,14:17:58,5745,9,,,,3251.93,0
3423060,14:18:41,14:18:41,5746,10,,,,3465.64,0
3423060,14:19:40,14:19:40,4625,11,,,,3812.26,0
3423060,14:20:44,14:20:44,4626,12,,,,4245.75,0
3423060,14:21:33,14:21:33,4627,13,,,,4524.29,0
3423060,14:22:05,14:22:05,1766,14,,,,4690.89,0
3423060,14:22:35,14:22:35,1767,15,,,,4878.77,0
3423060,14:23:30,14:23:30,1686,16,,,,5246.19,0
3423060,14:24:00,14:24:00,1687,17,,,,5492.15,
3423060,14:24:36,14:24:36,1688,18,,,,5833.52,0
3423060,14:25:13,14:25:13,4226,19,,,,6172.6,0
3423060,14:26:23,14:26:23,4228,20,,,,6774.79,0
3423060,14:27:22,14:27:22,4229,21,,,,7235.77,0
3423060,14:27:54,14:27:54,4230,22,,,,7577.51,0
3423060,14:29:02,14:29:02,1729,23,,,,8214.12,0
3423060,14:30:17,14:30:17,304,24,,,,8746.3,0
3423060,14:30:47,14:30:47,305,25,,,,9026.63,0
3423060,14:31:26,14:31:26,307,26,,,,9388.56,0
3423060,14:32:00,14:32:00,308,27,,,,9694.35,
3423060,14:32:33,14:32:33,309,28,,,,9991.85,0
3423060,14:32:53,14:32:53,310,29,,,,10206.21,0
3423060,14:33:23,14:33:23,311,30,,,,10447.48,0
3423060,14:33:44,14:33:44,7497,31,,,,10658.04,0
3423060,14:34:09,14:34:09,313,32,,,,10886.3,0
3423060,14:35:03,14:35:03,314,33,,,,11398.32,0
3423060,14:37:05,14:37:05,316,34,,,,12204.63,0
3423060,14:38:06,14:38:06,317,35,,,,12705.38,0
3423060,14:40:02,14:40:02,1735,36,,,,13514.92,0
3423060,14:40:25,14:40:25,1736,37,,,,13640.86,0
3423060,14:40:54,14:40:54,1737,38,,,,13887.42,0
3423060,14:41:31,14:41:31,1738,39,,,,14189.59,0
3423060,14:42:25,14:42:25,1334,40,,,,14471.48,0
3423060,14:45:00,14:45:00,9872,41,,,,15860.94,
3423060,14:47:20,14:47:20,1456,42,,,,16820.23,0
3423060,14:47:56,14:47:56,1457,43,,,,17067.91,0
3423060,14:48:44,14:48:44,1458,44,,,,17302.63,0
3423060,14:49:23,14:49:23,1459,45,,,,17543.71,0
3423060,14:50:20,14:50:20,1460,46,,,,17859.85,0
3423060,14:50:49,14:50:49,1461,47,,,,18061.75,0
3423060,14:51:52,14:51:52,1468,48,,,,18518.14,0
3423060,14:52:15,14:52:15,7760,49,,,,18688.63,0
3423060,14:53:00,14:53:00,1470,50,,,,18974.23,
3423060,14:56:11,14:56:11,1248,51,,,,19487.73,0
3423060,14:57:24,14:57:24,1249,52,,,,19666.13,0
3423060,14:58:25,14:58:25,1250,53,,,,19845.08,0
3423060,14:59:39,14:59:39,1251,54,,,,20058.73,0
3423060,15:00:11,15:00:11,1177,55,,,,20160.51,0
3423060,15:02:13,15:02:13,1178,56,,,,20524.77,0
3423060,15:03:35,15:03:35,7259,57,,,,20820.17,0
3423060,15:06:34,15:06:34,10354,58,,,,21247.16,0
3423060,15:08:00,15:08:00,10353,59,,1,,21527.47,
4072020,20:10:00,20:10:00,9482,1,,,1,0,
4072020,20:10:24,20:10:24,241,2,,,,202.13,0
4072020,20:11:25,20:11:25,9480,3,,,,580.34,0
4072020,20:12:00,20:12:00,5743,4,,,,933.21,
4072020,20:12:55,20:12:55,4841,5,,,,1421.27,0
4072020,20:14:01,20:14:01,4842,6,,,,1925.71,0
4072020,20:14:48,20:14:48,9475,7,,,,2346.65,0
4072020,20:15:38,20:15:38,5769,8,,,,2808.23,0
4072020,20:16:29,20:16:29,5745,9,,,,3251.93,0
4072020,20:17:01,20:17:01,5746,10,,,,3465.64,0
4072020,20:17:45,20:17:45,4625,11,,,,3812.26,0
4072020,20:18:33,20:18:33,4626,12,,,,4245.75,0
4072020,20:19:10,20:19:10,4627,13,,,,4524.29,0
4072020,20:19:33,20:19:33,1766,14,,,,4690.89,0
4072020,20:19:56,20:19:56,1767,15,,,,4878.77,0
4072020,20:20:37,20:20:37,1686,16,,,,5246.19,0
4072020,20:21:00,20:21:00,1687,17,,,,5492.15,
4072020,20:21:36,20:21:36,1688,18,,,,5833.52,0
4072020,20:22:13,20:22:13,4226,19,,,,6172.6,0
4072020,20:23:23,20:23:23,4228,20,,,,6774.79,0
4072020,20:24:22,20:24:22,4229,21,,,,7235.77,0
4072020,20:24:54,20:24:54,4230,22,,,,7577.51,0
4072020,20:26:02,20:26:02,1729,23,,,,8214.12,0
4072020,20:27:17,20:27:17,304,24,,,,8746.3,0
4072020,20:27:47,20:27:47,305,25,,,,9026.63,0
4072020,20:28:26,20:28:26,307,26,,,,9388.56,0
4072020,20:29:00,20:29:00,308,27,,,,9694.35,
4072020,20:29:31,20:29:31,309,28,,,,9991.85,0
4072020,20:29:49,20:29:49,310,29,,,,10206.21,0
4072020,20:30:16,20:30:16,311,30,,,,10447.48,0
4072020,20:30:36,20:30:36,7497,31,,,,10658.04,0
4072020,20:30:59,20:30:59,313,32,,,,10886.3,0
4072020,20:31:49,20:31:49,314,33,,,,11398.32,0
4072020,20:33:41,20:33:41,316,34,,,,12204.63,0
4072020,20:34:38,20:34:38,317,35,,,,12705.38,0
4072020,20:36:25,20:36:25,1735,36,,,,13514.92,0
4072020,20:36:46,20:36:46,1736,37,,,,13640.86,0
4072020,20:37:13,20:37:13,1737,38,,,,13887.42,0
4072020,20:37:47,20:37:47,1738,39,,,,14189.59,0
4072020,20:38:37,20:38:37,1334,40,,,,14471.48,0
4072020,20:41:00,20:41:00,9872,41,,,,15860.94,
4072020,20:43:20,20:43:20,1456,42,,,,16820.23,0
4072020,20:43:56,20:43:56,1457,43,,,,17067.91,0
4072020,20:44:44,20:44:44,1458,44,,,,17302.63,0
4072020,20:45:23,20:45:23,1459,45,,,,17543.71,0
4072020,20:46:20,20:46:20,1460,46,,,,17859.85,0
4072020,20:46:49,20:46:49,1461,47,,,,18061.75,0
4072020,20:47:52,20:47:52,1468,48,,,,18518.14,0
4072020,20:48:15,20:48:15,7760,49,,,,18688.63,0
4072020,20:49:00,20:49:00,1470,50,,,,18974.23,
4072020,20:51:33,20:51:33,1248,51,,,,19487.73,0
4072020,20:52:31,20:52:31,1249,52,,,,19666.13,0
4072020,20:53:20,20:53:20,1250,53,,,,19845.08,0
4072020,20:54:19,20:54:19,1251,54,,,,20058.73,0
4072020,20:54:45,20:54:45,1177,55,,,,20160.51,0
4072020,20:56:23,20:56:23,1178,56,,,,20524.77,0
4072020,20:57:28,20:57:28,7259,57,,,,20820.17,0
4072020,20:59:51,20:59:51,10354,58,,,,21247.16,0
4072020,21:01:00,21:01:00,10353,59,,1,,21527.47,
4072030,20:10:00,20:10:00,9482,1,,,1,0,
4072030,20:10:24,20:10:24,241,2,,,,202.13,0
4072030,20:11:25,20:11:25,9480,3,,,,580.34,0
4072030,20:12:00,20:12:00,5743,4,,,,933.21,
4072030,20:12:55,20:12:55,4841,5,,,,1421.27,0
4072030,20:14:01,20:14:01,4842,6,,,,1925.71,0
4072030,20:14:48,20:14:48,9475,7,,,,2346.65,0
4072030,20:15:38,20:15:38,5769,8,,,,2808.23,0
4072030,20:16:29,20:16:29,5745,9,,,,3251.93,0
4072030,20:17:01,20:17:01,5746,10,,,,3465.64,0
4072030,20:17:45,20:17:45,4625,11,,,,3812.26,0
4072030,20:18:33,20:18:33,4626,12,,,,4245.75,0
4072030,20:19:10,20:19:10,4627,13,,,,4524.29,0
4072030,20:19:33,20:19:33,1766,14,,,,4690.89,0
4072030,20:19:56,20:19:56,1767,15,,,,4878.77,0
4072030,20:20:37,20:20:37,1686,16,,,,5246.19,0
4072030,20:21:00,20:21:00,1687,17,,,,5492.15,
4072030,20:21:36,20:21:36,1688,18,,,,5833.52,0
4072030,20:22:13,20:22:13,4226,19,,,,6172.6,0
4072030,20:23:23,20:23:23,4228,20,,,,6774.79,0
4072030,20:24:22,20:24:22,4229,21,,,,7235.77,0
4072030,20:24:54,20:24:54,4230,22,,,,7577.51,0
4072030,20:26:02,20:26:02,1729,23,,,,8214.12,0
4072030,20:27:17,20:27:17,304,24,,,,8746.3,0
4072030,20:27:47,20:27:47,305,25,,,,9026.63,0
4072030,20:28:26,20:28:26,307,26,,,,9388.56,0
4072030,20:29:00,20:29:00,308,27,,,,9694.35,
4072030,20:29:31,20:29:31,309,28,,,,9991.85,0
4072030,20:29:49,20:29:49,310,29,,,,10206.21,0
4072030,20:30:16,20:30:16,311,30,,,,10447.48,0
4072030,20:30:36,20:30:36,7497,31,,,,10658.04,0
4072030,20:30:59,20:30:59,313,32,,,,10886.3,0
4072030,20:31:49,20:31:49,314,33,,,,11398.32,0
4072030,20:33:41,20:33:41,316,34,,,,12204.63,0
4072030,20:34:38,20:34:38,317,35,,,,12705.38,0
4072030,20:36:25,20:36:25,1735,36,,,,13514.92,0
4072030,20:36:46,20:36:46,1736,37,,,,13640.86,0
4072030,20:37:13,20:37:13,1737,38,,,,13887.42,0
4072030,20:37:47,20:37:47,1738,39,,,,14189.59,0
4072030,20:38:37,20:38:37,1334,40,,,,14471.48,0
4072030,20:41:00,20:41:00,9872,41,,,,15860.94,
4072030,20:43:20,20:43:20,1456,42,,,,16820.23,0
4072030,20:43:56,20:43:56,1457,43,,,,17067.91,0
4072030,20:44:44,20:44:44,1458,44,,,,17302.63,0
4072030,20:45:23,20:45:23,1459,45,,,,17543.71,0
4072030,20:46:20,20:46:20,1460,46,,,,17859.85,0
4072030,20:46:49,20:46:49,1461,47,,,,18061.75,0
4072030,20:47:52,20:47:52,1468,48,,,,18518.14,0
4072030,20:48:15,20:48:15,7760,49,,,,18688.63,0
4072030,20:49:00,20:49:00,1470,50,,,,18974.23,
4072030,20:51:33,20:51:33,1248,51,,,,19487.73,0
4072030,20:52:31,20:52:31,1249,52,,,,19666.13,0
4072030,20:53:20,20:53:20,1250,53,,,,19845.08,0
4072030,20:54:19,20:54:19,1251,54,,,,20058.73,0
4072030,20:54:45,20:54:45,1177,55,,,,20160.51,0
4072030,20:56:23,20:56:23,1178,56,,,,20524.77,0
4072030,20:57:28,20:57:28,7259,57,,,,20820.17,0
4072030,20:59:51,20:59:51,10354,58,,,,21247.16,0
4072030,21:01:00,21:01:00,10353,59,,1,,21527.47,
4072040,20:10:00,20:10:00,9482,1,,,1,0,
4072040,20:10:24,20:10:24,241,2,,,,202.13,0
4072040,20:11:25,20:11:25,9480,3,,,,580.34,0
4072040,20:12:00,20:12:00,5743,4,,,,933.21,
4072040,20:12:55,20:12:55,4841,5,,,,1421.27,0
4072040,20:14:01,20:14:01,4842,6,,,,1925.71,0
4072040,20:14:48,20:14:48,9475,7,,,,2346.65,0
4072040,20:15:38,20:15:38,5769,8,,,,2808.23,0
4072040,20:16:29,20:16:29,5745,9,,,,3251.93,0
4072040,20:17:01,20:17:01,5746,10,,,,3465.64,0
4072040,20:17:45,20:17:45,4625,11,,,,3812.26,0
4072040,20:18:33,20:18:33,4626,12,,,,4245.75,0
4072040,20:19:10,20:19:10,4627,13,,,,4524.29,0
4072040,20:19:33,20:19:33,1766,14,,,,4690.89,0
4072040,20:19:56,20:19:56,1767,15,,,,4878.77,0
4072040,20:20:37,20:20:37,1686,16,,,,5246.19,0
4072040,20:21:00,20:21:00,1687,17,,,,5492.15,
4072040,20:21:36,20:21:36,1688,18,,,,5833.52,0
4072040,20:22:13,20:22:13,4226,19,,,,6172.6,0
4072040,20:23:23,20:23:23,4228,20,,,,6774.79,0
4072040,20:24:22,20:24:22,4229,21,,,,7235.77,0
4072040,20:24:54,20:24:54,4230,22,,,,7577.51,0
4072040,20:26:02,20:26:02,1729,23,,,,8214.12,0
4072040,20:27:17,20:27:17,304,24,,,,8746.3,0
4072040,20:27:47,20:27:47,305,25,,,,9026.63,0
4072040,20:28:26,20:28:26,307,26,,,,9388.56,0
4072040,20:29:00,20:29:00,308,27,,,,9694.35,
4072040,20:29:31,20:29:31,309,28,,,,9991.85,0
4072040,20:29:49,20:29:49,310,29,,,,10206.21,0
4072040,20:30:16,20:30:16,311,30,,,,10447.48,0
4072040,20:30:36,20:30:36,7497,31,,,,10658.04,0
4072040,20:30:59,20:30:59,313,32,,,,10886.3,0
4072040,20:31:49,20:31:49,314,33,,,,11398.32,0
4072040,20:33:41,20:33:41,316,34,,,,12204.63,0
4072040,20:34:38,20:34:38,317,35,,,,12705.38,0
4072040,20:36:25,20:36:25,1735,36,,,,13514.92,0
4072040,20:36:46,20:36:46,1736,37,,,,13640.86,0
4072040,20:37:13,20:37:13,1737,38,,,,13887.42,0
4072040,20:37:47,20:37:47,1738,39,,,,14189.59,0
4072040,20:38:37,20:38:37,1334,40,,,,14471.48,0
4072040,20:41:00,20:41:00,9872,41,,,,15860.94,
4072040,20:43:20,20:43:20,1456,42,,,,16820.23,0
4072040,20:43:56,20:43:56,1457,43,,,,17067.91,0
4072040,20:44:44,20:44:44,1458,44,,,,17302.63,0
4072040,20:45:23,20:45:23,1459,45,,,,17543.71,0
4072040,20:46:20,20:46:20,1460,46,,,,17859.85,0
4072040,20:46:49,20:46:49,1461,47,,,,18061.75,0
4072040,20:47:52,20:47:52,1468,48,,,,18518.14,0
4072040,20:48:15,20:48:15,7760,49,,,,18688.63,0
4072040,20:49:00,20:49:00,1470,50,,,,18974.23,
4072040,20:51:33,20:51:33,1248,51,,,,19487.73,0
4072040,20:52:31,20:52:31,1249,52,,,,19666.13,0
4072040,20:53:20,20:53:20,1250,53,,,,19845.08,0
4072040,20:54:19,20:54:19,1251,54,,,,20058.73,0
4072040,20:54:45,20:54:45,1177,55,,,,20160.51,0
4072040,20:56:23,20:56:23,1178,56,,,,20524.77,0
4072040,20:57:28,20:57:28,7259,57,,,,20820.17,0
4072040,20:59:51,20:59:51,10354,58,,,,21247.16,0
4072040,21:01:00,21:01:00,10353,59,,1,,21527.47,
4072050,20:10:00,20:10:00,9482,1,,,1,0,
4072050,20:10:24,20:10:24,241,2,,,,202.13,0
4072050,20:11:25,20:11:25,9480,3,,,,580.34,0
4072050,20:12:00,20:12:00,5743,4,,,,933.21,
4072050,20:12:55,20:12:55,4841,5,,,,1421.27,0
4072050,20:14:01,20:14:01,4842,6,,,,1925.71,0
4072050,20:14:48,20:14:48,9475,7,,,,2346.65,0
4072050,20:15:38,20:15:38,5769,8,,,,2808.23,0
4072050,20:16:29,20:16:29,5745,9,,,,3251.93,0
4072050,20:17:01,20:17:01,5746,10,,,,3465.64,0
4072050,20:17:45,20:17:45,4625,11,,,,3812.26,0
4072050,20:18:33,20:18:33,4626,12,,,,4245.75,0
4072050,20:19:10,20:19:10,4627,13,,,,4524.29,0
4072050,20:19:33,20:19:33,1766,14,,,,4690.89,0
4072050,20:19:56,20:19:56,1767,15,,,,4878.77,0
4072050,20:20:37,20:20:37,1686,16,,,,5246.19,0
4072050,20:21:00,20:21:00,1687,17,,,,5492.15,
4072050,20:21:36,20:21:36,1688,18,,,,5833.52,0
4072050,20:22:13,20:22:13,4226,19,,,,6172.6,0
4072050,20:23:23,20:23:23,4228,20,,,,6774.79,0
4072050,20:24:22,20:24:22,4229,21,,,,7235.77,0
4072050,20:24:54,20:24:54,4230,22,,,,7577.51,0
4072050,20:26:02,20:26:02,1729,23,,,,8214.12,0
4072050,20:27:17,20:27:17,304,24,,,,8746.3,0
4072050,20:27:47,20:27:47,305,25,,,,9026.63,0
4072050,20:28:26,20:28:26,307,26,,,,9388.56,0
4072050,20:29:00,20:29:00,308,27,,,,9694.35,
4072050,20:29:31,20:29:31,309,28,,,,9991.85,0
4072050,20:29:49,20:29:49,310,29,,,,10206.21,0
4072050,20:30:16,20:30:16,311,30,,,,10447.48,0
4072050,20:30:36,20:30:36,7497,31,,,,10658.04,0
4072050,20:30:59,20:30:59,313,32,,,,10886.3,0
4072050,20:31:49,20:31:49,314,33,,,,11398.32,0
4072050,20:33:41,20:33:41,316,34,,,,12204.63,0
4072050,20:34:38,20:34:38,317,35,,,,12705.38,0
4072050,20:36:25,20:36:25,1735,36,,,,13514.92,0
4072050,20:36:46,20:36:46,1736,37,,,,13640.86,0
4072050,20:37:13,20:37:13,1737,38,,,,13887.42,0
4072050,20:37:47,20:37:47,1738,39,,,,14189.59,0
4072050,20:38:37,20:38:37,1334,40,,,,14471.48,0
4072050,20:41:00,20:41:00,9872,41,,,,15860.94,
4072050,20:43:20,20:43:20,1456,42,,,,16820.23,0
4072050,20:43:56,20:43:56,1457,43,,,,17067.91,0
4072050,20:44:44,20:44:44,1458,44,,,,17302.63,0
4072050,20:45:23,20:45:23,1459,45,,,,17543.71,0
4072050,20:46:20,20:46:20,1460,46,,,,17859.85,0
4072050,20:46:49,20:46:49,1461,47,,,,18061.75,0
4072050,20:47:52,20:47:52,1468,48,,,,18518.14,0
4072050,20:48:15,20:48:15,7760,49,,,,18688.63,0
4072050,20:49:00,20:49:00,1470,50,,,,18974.23,
4072050,20:51:33,20:51:33,1248,51,,,,19487.73,0
4072050,20:52:31,20:52:31,1249,52,,,,19666.13,0
4072050,20:53:20,20:53:20,1250,53,,,,19845.08,0
4072050,20:54:19,20:54:19,1251,54,,,,20058.73,0
4072050,20:54:45,20:54:45,1177,55,,,,20160.51,0
4072050,20:56:23,20:56:23,1178,56,,,,20524.77,0
4072050,20:57:28,20:57:28,7259,57,,,,20820.17,0
4072050,20:59:51,20:59:51,10354,58,,,,21247.16,0
4072050,21:01:00,21:01:00,10353,59,,1,,21527.47,
4072060,20:10:00,20:10:00,9482,1,,,1,0,
4072060,20:10:24,20:10:24,241,2,,,,202.13,0
4072060,20:11:25,20:11:25,9480,3,,,,580.34,0
4072060,20:12:00,20:12:00,5743,4,,,,933.21,
4072060,20:12:55,20:12:55,4841,5,,,,1421.27,0
4072060,20:14:01,20:14:01,4842,6,,,,1925.71,0
4072060,20:14:48,20:14:48,9475,7,,,,2346.65,0
4072060,20:15:38,20:15:38,5769,8,,,,2808.23,0
4072060,20:16:29,20:16:29,5745,9,,,,3251.93,0
4072060,20:17:01,20:17:01,5746,10,,,,3465.64,0
4072060,20:17:45,20:17:45,4625,11,,,,3812.26,0
4072060,20:18:33,20:18:33,4626,12,,,,4245.75,0
4072060,20:19:10,20:19:10,4627,13,,,,4524.29,0
4072060,20:19:33,20:19:33,1766,14,,,,4690.89,0
4072060,20:19:56,20:19:56,1767,15,,,,4878.77,0
4072060,20:20:37,20:20:37,1686,16,,,,5246.19,0
4072060,20:21:00,20:21:00,1687,17,,,,5492.15,
4072060,20:21:36,20:21:36,1688,18,,,,5833.52,0
4072060,20:22:13,20:22:13,4226,19,,,,6172.6,0
4072060,20:23:23,20:23:23,4228,20,,,,6774.79,0
4072060,20:24:22,20:24:22,4229,21,,,,7235.77,0
4072060,20:24:54,20:24:54,4230,22,,,,7577.51,0
4072060,20:26:02,20:26:02,1729,23,,,,8214.12,0
4072060,20:27:17,20:27:17,304,24,,,,8746.3,0
4072060,20:27:47,20:27:47,305,25,,,,9026.63,0
4072060,20:28:26,20:28:26,307,26,,,,9388.56,0
4072060,20:29:00,20:29:00,308,27,,,,9694.35,
4072060,20:29:31,20:29:31,309,28,,,,9991.85,0
4072060,20:29:49,20:29:49,310,29,,,,10206.21,0
4072060,20:30:16,20:30:16,311,30,,,,10447.48,0
4072060,20:30:36,20:30:36,7497,31,,,,10658.04,0
4072060,20:30:59,20:30:59,313,32,,,,10886.3,0
4072060,20:31:49,20:31:49,314,33,,,,11398.32,0
4072060,20:33:41,20:33:41,316,34,,,,12204.63,0
4072060,20:34:38,20:34:38,317,35,,,,12705.38,0
4072060,20:36:25,20:36:25,1735,36,,,,13514.92,0
4072060,20:36:46,20:36:46,1736,37,,,,13640.86,0
4072060,20:37:13,20:37:13,1737,38,,,,13887.42,0
4072060,20:37:47,20:37:47,1738,39,,,,14189.59,0
4072060,20:38:37,20:38:37,1334,40,,,,14471.48,0
4072060,20:41:00,20:41:00,9872,41,,,,15860.94,
4072060,20:43:20,20:43:20,1456,42,,,,16820.23,0
4072060,20:43:56,20:43:56,1457,43,,,,17067.91,0
4072060,20:44:44,20:44:44,1458,44,,,,17302.63,0
4072060,20:45:23,20:45:23,1459,45,,,,17543.71,0
4072060,20:46:20,20:46:20,1460,46,,,,17859.85,0
4072060,20:46:49,20:46:49,1461,47,,,,18061.75,0
4072060,20:47:52,20:47:52,1468,48,,,,18518.14,0
4072060,20:48:15,20:48:15,7760,49,,,,18688.63,0
4072060,20:49:00,20:49:00,1470,50,,,,18974.23,
4072060,20:51:33,20:51:33,1248,51,,,,19487.73,0
4072060,20:52:31,20:52:31,1249,52,,,,19666.13,0
4072060,20:53:20,20:53:20,1250,53,,,,19845.08,0
4072060,20:54:19,20:54:19,1251,54,,,,20058.73,0
4072060,20:54:45,20:54:45,1177,55,,,,20160.51,0
4072060,20:56:23,20:56:23,1178,56,,,,20524.77,0
4072060,20:57:28,20:57:28,7259,57,,,,20820.17,0
4072060,20:59:51,20:59:51,10354,58,,,,21247.16,0
4072060,21:01:00,21:01:00,10353,59,,1,,21527.47,
4332020,07:25:00,07:25:00,9482,1,,,1,0,
4332020,07:25:24,07:25:24,241,2,,,,202.13,0
4332020,07:26:25,07:26:25,9480,3,,,,580.34,0
4332020,07:27:00,07:27:00,5743,4,,,,933.21,
4332020,07:28:08,07:28:08,4841,5,,,,1421.27,0
4332020,07:29:27,07:29:27,4842,6,,,,1925.71,0
4332020,07:30:26,07:30:26,9475,7,,,,2346.65,0
4332020,07:31:26,07:31:26,5769,8,,,,2808.23,0
4332020,07:32:29,07:32:29,5745,9,,,,3251.93,0
4332020,07:33:07,07:33:07,5746,10,,,,3465.64,0
4332020,07:34:02,07:34:02,4625,11,,,,3812.26,0
4332020,07:35:00,07:35:00,4626,12,,,,4245.75,0
4332020,07:35:45,07:35:45,4627,13,,,,4524.29,0
4332020,07:36:14,07:36:14,1766,14,,,,4690.89,0
4332020,07:36:42,07:36:42,1767,15,,,,4878.77,0
4332020,07:37:32,07:37:32,1686,16,,,,5246.19,0
4332020,07:38:00,07:38:00,1687,17,,,,5492.15,
4332020,07:38:40,07:38:40,1688,18,,,,5833.52,0
4332020,07:39:22,07:39:22,4226,19,,,,6172.6,0
4332020,07:40:41,07:40:41,4228,20,,,,6774.79,0
4332020,07:41:47,07:41:47,4229,21,,,,7235.77,0
4332020,07:42:23,07:42:23,4230,22,,,,7577.51,0
4332020,07:43:39,07:43:39,1729,23,,,,8214.12,0
4332020,07:45:04,07:45:04,304,24,,,,8746.3,0
4332020,07:45:38,07:45:38,305,25,,,,9026.63,0
4332020,07:46:22,07:46:22,307,26,,,,9388.56,0
4332020,07:47:00,07:47:00,308,27,,,,9694.35,
4332020,07:47:36,07:47:36,309,28,,,,9991.85,0
4332020,07:47:58,07:47:58,310,29,,,,10206.21,0
4332020,07:48:29,07:48:29,311,30,,,,10447.48,0
4332020,07:48:52,07:48:52,7497,31,,,,10658.04,0
4332020,07:49:19,07:49:19,313,32,,,,10886.3,0
4332020,07:50:17,07:50:17,314,33,,,,11398.32,0
4332020,07:52:28,07:52:28,316,34,,,,12204.63,0
4332020,07:53:35,07:53:35,317,35,,,,12705.38,0
4332020,07:55:39,07:55:39,1735,36,,,,13514.92,0
4332020,07:56:04,07:56:04,1736,37,,,,13640.86,0
4332020,07:56:36,07:56:36,1737,38,,,,13887.42,0
4332020,07:57:15,07:57:15,1738,39,,,,14189.59,0
4332020,07:58:13,07:58:13,1334,40,,,,14471.48,0
4332020,08:01:00,08:01:00,9872,41,,,,15860.94,
4332020,08:03:20,08:03:20,1456,42,,,,16820.23,0
4332020,08:03:56,08:03:56,1457,43,,,,17067.91,0
4332020,08:04:44,08:04:44,1458,44,,,,17302.63,0
4332020,08:05:23,08:05:23,1459,45,,,,17543.71,0
4332020,08:06:20,08:06:20,1460,46,,,,17859.85,0
4332020,08:06:49,08:06:49,1461,47,,,,18061.75,0
4332020,08:07:52,08:07:52,1468,48,,,,18518.14,0
4332020,08:08:15,08:08:15,7760,49,,,,18688.63,0
4332020,08:09:00,08:09:00,1470,50,,,,18974.23,
4332020,08:11:58,08:11:58,1248,51,,,,19487.73,0
4332020,08:13:07,08:13:07,1249,52,,,,19666.13,0
4332020,08:14:04,08:14:04,1250,53,,,,19845.08,0
4332020,08:15:12,08:15:12,1251,54,,,,20058.73,0
4332020,08:15:42,08:15:42,1177,55,,,,20160.51,0
4332020,08:17:36,08:17:36,1178,56,,,,20524.77,0
4332020,08:18:52,08:18:52,7259,57,,,,20820.17,0
4332020,08:21:40,08:21:40,10354,58,,,,21247.16,0
4332020,08:23:00,08:23:00,10353,59,,1,,21527.47,
4332030,07:25:00,07:25:00,9482,1,,,1,0,
4332030,07:25:24,07:25:24,241,2,,,,202.13,0
4332030,07:26:25,07:26:25,9480,3,,,,580.34,0
4332030,07:27:00,07:27:00,5743,4,,,,933.21,
4332030,07:28:08,07:28:08,4841,5,,,,1421.27,0
4332030,07:29:27,07:29:27,4842,6,,,,1925.71,0
4332030,07:30:26,07:30:26,9475,7,,,,2346.65,0
4332030,07:31:26,07:31:26,5769,8,,,,2808.23,0
4332030,07:32:29,07:32:29,5745,9,,,,3251.93,0
4332030,07:33:07,07:33:07,5746,10,,,,3465.64,0
4332030,07:34:02,07:34:02,4625,11,,,,3812.26,0
4332030,07:35:00,07:35:00,4626,12,,,,4245.75,0
4332030,07:35:45,07:35:45,4627,13,,,,4524.29,0
4332030,07:36:14,07:36:14,1766,14,,,,4690.89,0
4332030,07:36:42,07:36:42,1767,15,,,,4878.77,0
4332030,07:37:32,07:37:32,1686,16,,,,5246.19,0
4332030,07:38:00,07:38:00,1687,17,,,,5492.15,
4332030,07:38:40,07:38:40,1688,18,,,,5833.52,0
4332030,07:39:22,07:39:22,4226,19,,,,6172.6,0
4332030,07:40:41,07:40:41,4228,20,,,,6774.79,0
4332030,07:41:47,07:41:47,4229,21,,,,7235.77,0
4332030,07:42:23,07:42:23,4230,22,,,,7577.51,0
4332030,07:43:39,07:43:39,1729,23,,,,8214.12,0
4332030,07:45:04,07:45:04,304,24,,,,8746.3,0
4332030,07:45:38,07:45:38,305,25,,,,9026.63,0
4332030,07:46:22,07:46:22,307,26,,,,9388.56,0
4332030,07:47:00,07:47:00,308,27,,,,9694.35,
4332030,07:47:36,07:47:36,309,28,,,,9991.85,0
4332030,07:47:58,07:47:58,310,29,,,,10206.21,0
4332030,07:48:29,07:48:29,311,30,,,,10447.48,0
4332030,07:48:52,07:48:52,7497,31,,,,10658.04,0
4332030,07:49:19,07:49:19,313,32,,,,10886.3,0
4332030,07:50:17,07:50:17,314,33,,,,11398.32,0
4332030,07:52:28,07:52:28,316,34,,,,12204.63,0
4332030,07:53:35,07:53:35,317,35,,,,12705.38,0
4332030,07:55:39,07:55:39,1735,36,,,,13514.92,0
4332030,07:56:04,07:56:04,1736,37,,,,13640.86,0
4332030,07:56:36,07:56:36,1737,38,,,,13887.42,0
4332030,07:57:15,07:57:15,1738,39,,,,14189.59,0
4332030,07:58:13,07:58:13,1334,40,,,,14471.48,0
4332030,08:01:00,08:01:00,9872,41,,,,15860.94,
4332030,08:03:20,08:03:20,1456,42,,,,16820.23,0
4332030,08:03:56,08:03:56,1457,43,,,,17067.91,0
4332030,08:04:44,08:04:44,1458,44,,,,17302.63,0
4332030,08:05:23,08:05:23,1459,45,,,,17543.71,0
4332030,08:06:20,08:06:20,1460,46,,,,17859.85,0
4332030,08:06:49,08:06:49,1461,47,,,,18061.75,0
4332030,08:07:52,08:07:52,1468,48,,,,18518.14,0
4332030,08:08:15,08:08:15,7760,49,,,,18688.63,0
4332030,08:09:00,08:09:00,1470,50,,,,18974.23,
4332030,08:11:58,08:11:58,1248,51,,,,19487.73,0
4332030,08:13:07,08:13:07,1249,52,,,,19666.13,0
4332030,08:14:04,08:14:04,1250,53,,,,19845.08,0
4332030,08:15:12,08:15:12,1251,54,,,,20058.73,0
4332030,08:15:42,08:15:42,1177,55,,,,20160.51,0
4332030,08:17:36,08:17:36,1178,56,,,,20524.77,0
4332030,08:18:52,08:18:52,7259,57,,,,20820.17,0
4332030,08:21:40,08:21:40,10354,58,,,,21247.16,0
4332030,08:23:00,08:23:00,10353,59,,1,,21527.47,
4332040,07:25:00,07:25:00,9482,1,,,1,0,
4332040,07:25:24,07:25:24,241,2,,,,202.13,0
4332040,07:26:25,07:26:25,9480,3,,,,580.34,0
4332040,07:27:00,07:27:00,5743,4,,,,933.21,
4332040,07:28:08,07:28:08,4841,5,,,,1421.27,0
4332040,07:29:27,07:29:27,4842,6,,,,1925.71,0
4332040,07:30:26,07:30:26,9475,7,,,,2346.65,0
4332040,07:31:26,07:31:26,5769,8,,,,2808.23,0
4332040,07:32:29,07:32:29,5745,9,,,,3251.93,0
4332040,07:33:07,07:33:07,5746,10,,,,3465.64,0
4332040,07:34:02,07:34:02,4625,11,,,,3812.26,0
4332040,07:35:00,07:35:00,4626,12,,,,4245.75,0
4332040,07:35:45,07:35:45,4627,13,,,,4524.29,0
4332040,07:36:14,07:36:14,1766,14,,,,4690.89,0
4332040,07:36:42,07:36:42,1767,15,,,,4878.77,0
4332040,07:37:32,07:37:32,1686,16,,,,5246.19,0
4332040,07:38:00,07:38:00,1687,17,,,,5492.15,
4332040,07:38:40,07:38:40,1688,18,,,,5833.52,0
4332040,07:39:22,07:39:22,4226,19,,,,6172.6,0
4332040,07:40:41,07:40:41,4228,20,,,,6774.79,0
4332040,07:41:47,07:41:47,4229,21,,,,7235.77,0
4332040,07:42:23,07:42:23,4230,22,,,,7577.51,0
4332040,07:43:39,07:43:39,1729,23,,,,8214.12,0
4332040,07:45:04,07:45:04,304,24,,,,8746.3,0
4332040,07:45:38,07:45:38,305,25,,,,9026.63,0
4332040,07:46:22,07:46:22,307,26,,,,9388.56,0
4332040,07:47:00,07:47:00,308,27,,,,9694.35,
4332040,07:47:36,07:47:36,309,28,,,,9991.85,0
4332040,07:47:58,07:47:58,310,29,,,,10206.21,0
4332040,07:48:29,07:48:29,311,30,,,,10447.48,0
4332040,07:48:52,07:48:52,7497,31,,,,10658.04,0
4332040,07:49:19,07:49:19,313,32,,,,10886.3,0
4332040,07:50:17,07:50:17,314,33,,,,11398.32,0
4332040,07:52:28,07:52:28,316,34,,,,12204.63,0
4332040,07:53:35,07:53:35,317,35,,,,12705.38,0
4332040,07:55:39,07:55:39,1735,36,,,,13514.92,0
4332040,07:56:04,07:56:04,1736,37,,,,13640.86,0
4332040,07:56:36,07:56:36,1737,38,,,,13887.42,0
4332040,07:57:15,07:57:15,1738,39,,,,14189.59,0
4332040,07:58:13,07:58:13,1334,40,,,,14471.48,0
4332040,08:01:00,08:01:00,9872,41,,,,15860.94,
4332040,08:03:20,08:03:20,1456,42,,,,16820.23,0
4332040,08:03:56,08:03:56,1457,43,,,,17067.91,0
4332040,08:04:44,08:04:44,1458,44,,,,17302.63,0
4332040,08:05:23,08:05:23,1459,45,,,,17543.71,0
4332040,08:06:20,08:06:20,1460,46,,,,17859.85,0
4332040,08:06:49,08:06:49,1461,47,,,,18061.75,0
4332040,08:07:52,08:07:52,1468,48,,,,18518.14,0
4332040,08:08:15,08:08:15,7760,49,,,,18688.63,0
4332040,08:09:00,08:09:00,1470,50,,,,18974.23,
4332040,08:11:58,08:11:58,1248,51,,,,19487.73,0
4332040,08:13:07,08:13:07,1249,52,,,,19666.13,0
4332040,08:14:04,08:14:04,1250,53,,,,19845.08,0
4332040,08:15:12,08:15:12,1251,54,,,,20058.73,0
4332040,08:15:42,08:15:42,1177,55,,,,20160.51,0
4332040,08:17:36,08:17:36,1178,56,,,,20524.77,0
4332040,08:18:52,08:18:52,7259,57,,,,20820.17,0
4332040,08:21:40,08:21:40,10354,58,,,,21247.16,0
4332040,08:23:00,08:23:00,10353,59,,1,,21527.47,
4332050,07:25:00,07:25:00,9482,1,,,1,0,
4332050,07:25:24,07:25:24,241,2,,,,202.13,0
4332050,07:26:25,07:26:25,9480,3,,,,580.34,0
4332050,07:27:00,07:27:00,5743,4,,,,933.21,
4332050,07:28:08,07:28:08,4841,5,,,,1421.27,0
4332050,07:29:27,07:29:27,4842,6,,,,1925.71,0
4332050,07:30:26,07:30:26,9475,7,,,,2346.65,0
4332050,07:31:26,07:31:26,5769,8,,,,2808.23,0
4332050,07:32:29,07:32:29,5745,9,,,,3251.93,0
4332050,07:33:07,07:33:07,5746,10,,,,3465.64,0
4332050,07:34:02,07:34:02,4625,11,,,,3812.26,0
4332050,07:35:00,07:35:00,4626,12,,,,4245.75,0
4332050,07:35:45,07:35:45,4627,13,,,,4524.29,0
4332050,07:36:14,07:36:14,1766,14,,,,4690.89,0
4332050,07:36:42,07:36:42,1767,15,,,,4878.77,0
4332050,07:37:32,07:37:32,1686,16,,,,5246.19,0
4332050,07:38:00,07:38:00,1687,17,,,,5492.15,
4332050,07:38:40,07:38:40,1688,18,,,,5833.52,0
4332050,07:39:22,07:39:22,4226,19,,,,6172.6,0
4332050,07:40:41,07:40:41,4228,20,,,,6774.79,0
4332050,07:41:47,07:41:47,4229,21,,,,7235.77,0
4332050,07:42:23,07:42:23,4230,22,,,,7577.51,0
4332050,07:43:39,07:43:39,1729,23,,,,8214.12,0
4332050,07:45:04,07:45:04,304,24,,,,8746.3,0
4332050,07:45:38,07:45:38,305,25,,,,9026.63,0
4332050,07:46:22,07:46:22,307,26,,,,9388.56,0
4332050,07:47:00,07:47:00,308,27,,,,9694.35,
4332050,07:47:36,07:47:36,309,28,,,,9991.85,0
4332050,07:47:58,07:47:58,310,29,,,,10206.21,0
4332050,07:48:29,07:48:29,311,30,,,,10447.48,0
4332050,07:48:52,07:48:52,7497,31,,,,10658.04,0
4332050,07:49:19,07:49:19,313,32,,,,10886.3,0
4332050,07:50:17,07:50:17,314,33,,,,11398.32,0
4332050,07:52:28,07:52:28,316,34,,,,12204.63,0
4332050,07:53:35,07:53:35,317,35,,,,12705.38,0
4332050,07:55:39,07:55:39,1735,36,,,,13514.92,0
4332050,07:56:04,07:56:04,1736,37,,,,13640.86,0
4332050,07:56:36,07:56:36,1737,38,,,,13887.42,0
4332050,07:57:15,07:57:15,1738,39,,,,14189.59,0
4332050,07:58:13,07:58:13,1334,40,,,,14471.48,0
4332050,08:01:00,08:01:00,9872,41,,,,15860.94,
4332050,08:03:20,08:03:20,1456,42,,,,16820.23,0
4332050,08:03:56,08:03:56,1457,43,,,,17067.91,0
4332050,08:04:44,08:04:44,1458,44,,,,17302.63,0
4332050,08:05:23,08:05:23,1459,45,,,,17543.71,0
4332050,08:06:20,08:06:20,1460,46,,,,17859.85,0
4332050,08:06:49,08:06:49,1461,47,,,,18061.75,0
4332050,08:07:52,08:07:52,1468,48,,,,18518.14,0
4332050,08:08:15,08:08:15,7760,49,,,,18688.63,0
4332050,08:09:00,08:09:00,1470,50,,,,18974.23,
4332050,08:11:58,08:11:58,1248,51,,,,19487.73,0
4332050,08:13:07,08:13:07,1249,52,,,,19666.13,0
4332050,08:14:04,08:14:04,1250,53,,,,19845.08,0
4332050,08:15:12,08:15:12,1251,54,,,,20058.73,0
4332050,08:15:42,08:15:42,1177,55,,,,20160.51,0
4332050,08:17:36,08:17:36,1178,56,,,,20524.77,0
4332050,08:18:52,08:18:52,7259,57,,,,20820.17,0
4332050,08:21:40,08:21:40,10354,58,,,,21247.16,0
4332050,08:23:00,08:23:00,10353,59,,1,,21527.47,
4332060,07:25:00,07:25:00,9482,1,,,1,0,
4332060,07:25:24,07:25:24,241,2,,,,202.13,0
4332060,07:26:25,07:26:25,9480,3,,,,580.34,0
4332060,07:27:00,07:27:00,5743,4,,,,933.21,
4332060,07:28:08,07:28:08,4841,5,,,,1421.27,0
4332060,07:29:27,07:29:27,4842,6,,,,1925.71,0
4332060,07:30:26,07:30:26,9475,7,,,,2346.65,0
4332060,07:31:26,07:31:26,5769,8,,,,2808.23,0
4332060,07:32:29,07:32:29,5745,9,,,,3251.93,0
4332060,07:33:07,07:33:07,5746,10,,,,3465.64,0
4332060,07:34:02,07:34:02,4625,11,,,,3812.26,0
4332060,07:35:00,07:35:00,4626,12,,,,4245.75,0
4332060,07:35:45,07:35:45,4627,13,,,,4524.29,0
4332060,07:36:14,07:36:14,1766,14,,,,4690.89,0
4332060,07:36:42,07:36:42,1767,15,,,,4878.77,0
4332060,07:37:32,07:37:32,1686,16,,,,5246.19,0
4332060,07:38:00,07:38:00,1687,17,,,,5492.15,
4332060,07:38:40,07:38:40,1688,18,,,,5833.52,0
4332060,07:39:22,07:39:22,4226,19,,,,6172.6,0
4332060,07:40:41,07:40:41,4228,20,,,,6774.79,0
4332060,07:41:47,07:41:47,4229,21,,,,7235.77,0
4332060,07:42:23,07:42:23,4230,22,,,,7577.51,0
4332060,07:43:39,07:43:39,1729,23,,,,8214.12,0
4332060,07:45:04,07:45:04,304,24,,,,8746.3,0
4332060,07:45:38,07:45:38,305,25,,,,9026.63,0
4332060,07:46:22,07:46:22,307,26,,,,9388.56,0
4332060,07:47:00,07:47:00,308,27,,,,9694.35,
4332060,07:47:36,07:47:36,309,28,,,,9991.85,0
4332060,07:47:58,07:47:58,310,29,,,,10206.21,0
4332060,07:48:29,07:48:29,311,30,,,,10447.48,0
4332060,07:48:52,07:48:52,7497,31,,,,10658.04,0
4332060,07:49:19,07:49:19,313,32,,,,10886.3,0
4332060,07:50:17,07:50:17,314,33,,,,11398.32,0
4332060,07:52:28,07:52:28,316,34,,,,12204.63,0
4332060,07:53:35,07:53:35,317,35,,,,12705.38,0
4332060,07:55:39,07:55:39,1735,36,,,,13514.92,0
4332060,07:56:04,07:56:04,1736,37,,,,13640.86,0
4332060,07:56:36,07:56:36,1737,38,,,,13887.42,0
4332060,07:57:15,07:57:15,1738,39,,,,14189.59,0
4332060,07:58:13,07:58:13,1334,40,,,,14471.48,0
4332060,08:01:00,08:01:00,9872,41,,,,15860.94,
4332060,08:03:20,08:03:20,1456,42,,,,16820.23,0
4332060,08:03:56,08:03:56,1457,43,,,,17067.91,0
4332060,08:04:44,08:04:44,1458,44,,,,17302.63,0
4332060,08:05:23,08:05:23,1459,45,,,,17543.71,0
4332060,08:06:20,08:06:20,1460,46,,,,17859.85,0
4332060,08:06:49,08:06:49,1461,47,,,,18061.75,0
4332060,08:07:52,08:07:52,1468,48,,,,18518.14,0
4332060,08:08:15,08:08:15,7760,49,,,,18688.63,0
4332060,08:09:00,08:09:00,1470,50,,,,18974.23,
4332060,08:11:58,08:11:58,1248,51,,,,19487.73,0
4332060,08:13:07,08:13:07,1249,52,,,,19666.13,0
4332060,08:14:04,08:14:04,1250,53,,,,19845.08,0
4332060,08:15:12,08:15:12,1251,54,,,,20058.73,0
4332060,08:15:42,08:15:42,1177,55,,,,20160.51,0
4332060,08:17:36,08:17:36,1178,56,,,,20524.77,0
4332060,08:18:52,08:18:52,7259,57,,,,20820.17,0
4332060,08:21:40,08:21:40,10354,58,,,,21247.16,0
4332060,08:23:00,08:23:00,10353,59,,1,,21527.47,
5472020,16:40:00,16:40:00,9482,1,,,1,0,
5472020,16:40:36,16:40:36,241,2,,,,202.13,0
5472020,16:42:07,16:42:07,9480,3,,,,580.34,0
5472020,16:43:00,16:43:00,5743,4,,,,933.21,
5472020,16:44:08,16:44:08,4841,5,,,,1421.27,0
5472020,16:45:27,16:45:27,4842,6,,,,1925.71,0
5472020,16:46:26,16:46:26,9475,7,,,,2346.65,0
5472020,16:47:26,16:47:26,5769,8,,,,2808.23,0
5472020,16:48:29,16:48:29,5745,9,,,,3251.93,0
5472020,16:49:07,16:49:07,5746,10,,,,3465.64,0
5472020,16:50:02,16:50:02,4625,11,,,,3812.26,0
5472020,16:51:00,16:51:00,4626,12,,,,4245.75,0
5472020,16:51:45,16:51:45,4627,13,,,,4524.29,0
5472020,16:52:14,16:52:14,1766,14,,,,4690.89,0
5472020,16:52:42,16:52:42,1767,15,,,,4878.77,0
5472020,16:53:32,16:53:32,1686,16,,,,5246.19,0
5472020,16:54:00,16:54:00,1687,17,,,,5492.15,
5472020,16:54:36,16:54:36,1688,18,,,,5833.52,0
5472020,16:55:13,16:55:13,4226,19,,,,6172.6,0
5472020,16:56:23,16:56:23,4228,20,,,,6774.79,0
5472020,16:57:22,16:57:22,4229,21,,,,7235.77,0
5472020,16:57:54,16:57:54,4230,22,,,,7577.51,0
5472020,16:59:02,16:59:02,1729,23,,,,8214.12,0
5472020,17:00:17,17:00:17,304,24,,,,8746.3,0
5472020,17:00:47,17:00:47,305,25,,,,9026.63,0
5472020,17:01:26,17:01:26,307,26,,,,9388.56,0
5472020,17:02:00,17:02:00,308,27,,,,9694.35,
5472020,17:02:31,17:02:31,309,28,,,,9991.85,0
5472020,17:02:49,17:02:49,310,29,,,,10206.21,0
5472020,17:03:16,17:03:16,311,30,,,,10447.48,0
5472020,17:03:36,17:03:36,7497,31,,,,10658.04,0
5472020,17:03:59,17:03:59,313,32,,,,10886.3,0
5472020,17:04:49,17:04:49,314,33,,,,11398.32,0
5472020,17:06:41,17:06:41,316,34,,,,12204.63,0
5472020,17:07:38,17:07:38,317,35,,,,12705.38,0
5472020,17:09:25,17:09:25,1735,36,,,,13514.92,0
5472020,17:09:46,17:09:46,1736,37,,,,13640.86,0
5472020,17:10:13,17:10:13,1737,38,,,,13887.42,0
5472020,17:10:47,17:10:47,1738,39,,,,14189.59,0
5472020,17:11:37,17:11:37,1334,40,,,,14471.48,0
5472020,17:14:00,17:14:00,9872,41,,,,15860.94,
5472020,17:16:20,17:16:20,1456,42,,,,16820.23,0
5472020,17:16:56,17:16:56,1457,43,,,,17067.91,0
5472020,17:17:44,17:17:44,1458,44,,,,17302.63,0
5472020,17:18:23,17:18:23,1459,45,,,,17543.71,0
5472020,17:19:20,17:19:20,1460,46,,,,17859.85,0
5472020,17:19:49,17:19:49,1461,47,,,,18061.75,0
5472020,17:20:52,17:20:52,1468,48,,,,18518.14,0
5472020,17:21:15,17:21:15,7760,49,,,,18688.63,0
5472020,17:22:00,17:22:00,1470,50,,,,18974.23,
5472020,17:25:11,17:25:11,1248,51,,,,19487.73,0
5472020,17:26:24,17:26:24,1249,52,,,,19666.13,0
5472020,17:27:25,17:27:25,1250,53,,,,19845.08,0
5472020,17:28:39,17:28:39,1251,54,,,,20058.73,0
5472020,17:29:11,17:29:11,1177,55,,,,20160.51,0
5472020,17:31:13,17:31:13,1178,56,,,,20524.77,0
5472020,17:32:35,17:32:35,7259,57,,,,20820.17,0
5472020,17:35:34,17:35:34,10354,58,,,,21247.16,0
5472020,17:37:00,17:37:00,10353,59,,1,,21527.47,
5472030,16:40:00,16:40:00,9482,1,,,1,0,
5472030,16:40:36,16:40:36,241,2,,,,202.13,0
5472030,16:42:07,16:42:07,9480,3,,,,580.34,0
5472030,16:43:00,16:43:00,5743,4,,,,933.21,
5472030,16:44:08,16:44:08,4841,5,,,,1421.27,0
5472030,16:45:27,16:45:27,4842,6,,,,1925.71,0
5472030,16:46:26,16:46:26,9475,7,,,,2346.65,0
5472030,16:47:26,16:47:26,5769,8,,,,2808.23,0
5472030,16:48:29,16:48:29,5745,9,,,,3251.93,0
5472030,16:49:07,16:49:07,5746,10,,,,3465.64,0
5472030,16:50:02,16:50:02,4625,11,,,,3812.26,0
5472030,16:51:00,16:51:00,4626,12,,,,4245.75,0
5472030,16:51:45,16:51:45,4627,13,,,,4524.29,0
5472030,16:52:14,16:52:14,1766,14,,,,4690.89,0
5472030,16:52:42,16:52:42,1767,15,,,,4878.77,0
5472030,16:53:32,16:53:32,1686,16,,,,5246.19,0
5472030,16:54:00,16:54:00,1687,17,,,,5492.15,
5472030,16:54:36,16:54:36,1688,18,,,,5833.52,0
5472030,16:55:13,16:55:13,4226,19,,,,6172.6,0
5472030,16:56:23,16:56:23,4228,20,,,,6774.79,0
5472030,16:57:22,16:57:22,4229,21,,,,7235.77,0
5472030,16:57:54,16:57:54,4230,22,,,,7577.51,0
5472030,16:59:02,16:59:02,1729,23,,,,8214.12,0
5472030,17:00:17,17:00:17,304,24,,,,8746.3,0
5472030,17:00:47,17:00:47,305,25,,,,9026.63,0
5472030,17:01:26,17:01:26,307,26,,,,9388.56,0
5472030,17:02:00,17:02:00,308,27,,,,9694.35,
5472030,17:02:31,17:02:31,309,28,,,,9991.85,0
5472030,17:02:49,17:02:49,310,29,,,,10206.21,0
5472030,17:03:16,17:03:16,311,30,,,,10447.48,0
5472030,17:03:36,17:03:36,7497,31,,,,10658.04,0
5472030,17:03:59,17:03:59,313,32,,,,10886.3,0
5472030,17:04:49,17:04:49,314,33,,,,11398.32,0
5472030,17:06:41,17:06:41,316,34,,,,12204.63,0
5472030,17:07:38,17:07:38,317,35,,,,12705.38,0
5472030,17:09:25,17:09:25,1735,36,,,,13514.92,0
5472030,17:09:46,17:09:46,1736,37,,,,13640.86,0
5472030,17:10:13,17:10:13,1737,38,,,,13887.42,0
5472030,17:10:47,17:10:47,1738,39,,,,14189.59,0
5472030,17:11:37,17:11:37,1334,40,,,,14471.48,0
5472030,17:14:00,17:14:00,9872,41,,,,15860.94,
5472030,17:16:20,17:16:20,1456,42,,,,16820.23,0
5472030,17:16:56,17:16:56,1457,43,,,,17067.91,0
5472030,17:17:44,17:17:44,1458,44,,,,17302.63,0
5472030,17:18:23,17:18:23,1459,45,,,,17543.71,0
5472030,17:19:20,17:19:20,1460,46,,,,17859.85,0
5472030,17:19:49,17:19:49,1461,47,,,,18061.75,0
5472030,17:20:52,17:20:52,1468,48,,,,18518.14,0
5472030,17:21:15,17:21:15,7760,49,,,,18688.63,0
5472030,17:22:00,17:22:00,1470,50,,,,18974.23,
5472030,17:25:11,17:25:11,1248,51,,,,19487.73,0
5472030,17:26:24,17:26:24,1249,52,,,,19666.13,0
5472030,17:27:25,17:27:25,1250,53,,,,19845.08,0
5472030,17:28:39,17:28:39,1251,54,,,,20058.73,0
5472030,17:29:11,17:29:11,1177,55,,,,20160.51,0
5472030,17:31:13,17:31:13,1178,56,,,,20524.77,0
5472030,17:32:35,17:32:35,7259,57,,,,20820.17,0
5472030,17:35:34,17:35:34,10354,58,,,,21247.16,0
5472030,17:37:00,17:37:00,10353,59,,1,,21527.47,
5472040,16:40:00,16:40:00,9482,1,,,1,0,
5472040,16:40:36,16:40:36,241,2,,,,202.13,0
5472040,16:42:07,16:42:07,9480,3,,,,580.34,0
5472040,16:43:00,16:43:00,5743,4,,,,933.21,
5472040,16:44:08,16:44:08,4841,5,,,,1421.27,0
5472040,16:45:27,16:45:27,4842,6,,,,1925.71,0
5472040,16:46:26,16:46:26,9475,7,,,,2346.65,0
5472040,16:47:26,16:47:26,5769,8,,,,2808.23,0
5472040,16:48:29,16:48:29,5745,9,,,,3251.93,0
5472040,16:49:07,16:49:07,5746,10,,,,3465.64,0
5472040,16:50:02,16:50:02,4625,11,,,,3812.26,0
5472040,16:51:00,16:51:00,4626,12,,,,4245.75,0
5472040,16:51:45,16:51:45,4627,13,,,,4524.29,0
5472040,16:52:14,16:52:14,1766,14,,,,4690.89,0
5472040,16:52:42,16:52:42,1767,15,,,,4878.77,0
5472040,16:53:32,16:53:32,1686,16,,,,5246.19,0
5472040,16:54:00,16:54:00,1687,17,,,,5492.15,
5472040,16:54:36,16:54:36,1688,18,,,,5833.52,0
5472040,16:55:13,16:55:13,4226,19,,,,6172.6,0
5472040,16:56:23,16:56:23,4228,20,,,,6774.79,0
5472040,16:57:22,16:57:22,4229,21,,,,7235.77,0
5472040,16:57:54,16:57:54,4230,22,,,,7577.51,0
5472040,16:59:02,16:59:02,1729,23,,,,8214.12,0
5472040,17:00:17,17:00:17,304,24,,,,8746.3,0
5472040,17:00:47,17:00:47,305,25,,,,9026.63,0
5472040,17:01:26,17:01:26,307,26,,,,9388.56,0
5472040,17:02:00,17:02:00,308,27,,,,9694.35,
5472040,17:02:31,17:02:31,309,28,,,,9991.85,0
5472040,17:02:49,17:02:49,310,29,,,,10206.21,0
5472040,17:03:16,17:03:16,311,30,,,,10447.48,0
5472040,17:03:36,17:03:36,7497,31,,,,10658.04,0
5472040,17:03:59,17:03:59,313,32,,,,10886.3,0
5472040,17:04:49,17:04:49,314,33,,,,11398.32,0
5472040,17:06:41,17:06:41,316,34,,,,12204.63,0
5472040,17:07:38,17:07:38,317,35,,,,12705.38,0
5472040,17:09:25,17:09:25,1735,36,,,,13514.92,0
5472040,17:09:46,17:09:46,1736,37,,,,13640.86,0
5472040,17:10:13,17:10:13,1737,38,,,,13887.42,0
5472040,17:10:47,17:10:47,1738,39,,,,14189.59,0
5472040,17:11:37,17:11:37,1334,40,,,,14471.48,0
5472040,17:14:00,17:14:00,9872,41,,,,15860.94,
5472040,17:16:20,17:16:20,1456,42,,,,16820.23,0
5472040,17:16:56,17:16:56,1457,43,,,,17067.91,0
5472040,17:17:44,17:17:44,1458,44,,,,17302.63,0
5472040,17:18:23,17:18:23,1459,45,,,,17543.71,0
5472040,17:19:20,17:19:20,1460,46,,,,17859.85,0
5472040,17:19:49,17:19:49,1461,47,,,,18061.75,0
5472040,17:20:52,17:20:52,1468,48,,,,18518.14,0
5472040,17:21:15,17:21:15,7760,49,,,,18688.63,0
5472040,17:22:00,17:22:00,1470,50,,,,18974.23,
5472040,17:25:11,17:25:11,1248,51,,,,19487.73,0
5472040,17:26:24,17:26:24,1249,52,,,,19666.13,0
5472040,17:27:25,17:27:25,1250,53,,,,19845.08,0
5472040,17:28:39,17:28:39,1251,54,,,,20058.73,0
5472040,17:29:11,17:29:11,1177,55,,,,20160.51,0
5472040,17:31:13,17:31:13,1178,56,,,,20524.77,0
5472040,17:32:35,17:32:35,7259,57,,,,20820.17,0
5472040,17:35:34,17:35:34,10354,58,,,,21247.16,0
5472040,17:37:00,17:37:00,10353,59,,1,,21527.47,
5472050,16:40:00,16:40:00,9482,1,,,1,0,
5472050,16:40:36,16:40:36,241,2,,,,202.13,0
5472050,16:42:07,16:42:07,9480,3,,,,580.34,0
5472050,16:43:00,16:43:00,5743,4,,,,933.21,
5472050,16:44:08,16:44:08,4841,5,,,,1421.27,0
5472050,16:45:27,16:45:27,4842,6,,,,1925.71,0
5472050,16:46:26,16:46:26,9475,7,,,,2346.65,0
5472050,16:47:26,16:47:26,5769,8,,,,2808.23,0
5472050,16:48:29,16:48:29,5745,9,,,,3251.93,0
5472050,16:49:07,16:49:07,5746,10,,,,3465.64,0
5472050,16:50:02,16:50:02,4625,11,,,,3812.26,0
5472050,16:51:00,16:51:00,4626,12,,,,4245.75,0
5472050,16:51:45,16:51:45,4627,13,,,,4524.29,0
5472050,16:52:14,16:52:14,1766,14,,,,4690.89,0
5472050,16:52:42,16:52:42,1767,15,,,,4878.77,0
5472050,16:53:32,16:53:32,1686,16,,,,5246.19,0
5472050,16:54:00,16:54:00,1687,17,,,,5492.15,
5472050,16:54:36,16:54:36,1688,18,,,,5833.52,0
5472050,16:55:13,16:55:13,4226,19,,,,6172.6,0
5472050,16:56:23,16:56:23,4228,20,,,,6774.79,0
5472050,16:57:22,16:57:22,4229,21,,,,7235.77,0
5472050,16:57:54,16:57:54,4230,22,,,,7577.51,0
5472050,16:59:02,16:59:02,1729,23,,,,8214.12,0
5472050,17:00:17,17:00:17,304,24,,,,8746.3,0
5472050,17:00:47,17:00:47,305,25,,,,9026.63,0
5472050,17:01:26,17:01:26,307,26,,,,9388.56,0
5472050,17:02:00,17:02:00,308,27,,,,9694.35,
5472050,17:02:31,17:02:31,309,28,,,,9991.85,0
5472050,17:02:49,17:02:49,310,29,,,,10206.21,0
5472050,17:03:16,17:03:16,311,30,,,,10447.48,0
5472050,17:03:36,17:03:36,7497,31,,,,10658.04,0
5472050,17:03:59,17:03:59,313,32,,,,10886.3,0
5472050,17:04:49,17:04:49,314,33,,,,11398.32,0
5472050,17:06:41,17:06:41,316,34,,,,12204.63,0
5472050,17:07:38,17:07:38,317,35,,,,12705.38,0
5472050,17:09:25,17:09:25,1735,36,,,,13514.92,0
5472050,17:09:46,17:09:46,1736,37,,,,13640.86,0
5472050,17:10:13,17:10:13,1737,38,,,,13887.42,0
5472050,17:10:47,17:10:47,1738,39,,,,14189.59,0
5472050,17:11:37,17:11:37,1334,40,,,,14471.48,0
5472050,17:14:00,17:14:00,9872,41,,,,15860.94,
5472050,17:16:20,17:16:20,1456,42,,,,16820.23,0
5472050,17:16:56,17:16:56,1457,43,,,,17067.91,0
5472050,17:17:44,17:17:44,1458,44,,,,17302.63,0
5472050,17:18:23,17:18:23,1459,45,,,,17543.71,0
5472050,17:19:20,17:19:20,1460,46,,,,17859.85,0
5472050,17:19:49,17:19:49,1461,47,,,,18061.75,0
5472050,17:20:52,17:20:52,1468,48,,,,18518.14,0
5472050,17:21:15,17:21:15,7760,49,,,,18688.63,0
5472050,17:22:00,17:22:00,1470,50,,,,18974.23,
5472050,17:25:11,17:25:11,1248,51,,,,19487.73,0
5472050,17:26:24,17:26:24,1249,52,,,,19666.13,0
5472050,17:27:25,17:27:25,1250,53,,,,19845.08,0
5472050,17:28:39,17:28:39,1251,54,,,,20058.73,0
5472050,17:29:11,17:29:11,1177,55,,,,20160.51,0
5472050,17:31:13,17:31:13,1178,56,,,,20524.77,0
5472050,17:32:35,17:32:35,7259,57,,,,20820.17,0
5472050,17:35:34,17:35:34,10354,58,,,,21247.16,0
5472050,17:37:00,17:37:00,10353,59,,1,,21527.47,
5472060,16:40:00,16:40:00,9482,1,,,1,0,
5472060,16:40:36,16:40:36,241,2,,,,202.13,0
5472060,16:42:07,16:42:07,9480,3,,,,580.34,0
5472060,16:43:00,16:43:00,5743,4,,,,933.21,
5472060,16:44:08,16:44:08,4841,5,,,,1421.27,0
5472060,16:45:27,16:45:27,4842,6,,,,1925.71,0
5472060,16:46:26,16:46:26,9475,7,,,,2346.65,0
5472060,16:47:26,16:47:26,5769,8,,,,2808.23,0
5472060,16:48:29,16:48:29,5745,9,,,,3251.93,0
5472060,16:49:07,16:49:07,5746,10,,,,3465.64,0
5472060,16:50:02,16:50:02,4625,11,,,,3812.26,0
5472060,16:51:00,16:51:00,4626,12,,,,4245.75,0
5472060,16:51:45,16:51:45,4627,13,,,,4524.29,0
5472060,16:52:14,16:52:14,1766,14,,,,4690.89,0
5472060,16:52:42,16:52:42,1767,15,,,,4878.77,0
5472060,16:53:32,16:53:32,1686,16,,,,5246.19,0
5472060,16:54:00,16:54:00,1687,17,,,,5492.15,
5472060,16:54:36,16:54:36,1688,18,,,,5833.52,0
5472060,16:55:13,16:55:13,4226,19,,,,6172.6,0
5472060,16:56:23,16:56:23,4228,20,,,,6774.79,0
5472060,16:57:22,16:57:22,4229,21,,,,7235.77,0
5472060,16:57:54,16:57:54,4230,22,,,,7577.51,0
5472060,16:59:02,16:59:02,1729,23,,,,8214.12,0
5472060,17:00:17,17:00:17,304,24,,,,8746.3,0
5472060,17:00:47,17:00:47,305,25,,,,9026.63,0
5472060,17:01:26,17:01:26,307,26,,,,9388.56,0
5472060,17:02:00,17:02:00,308,27,,,,9694.35,
5472060,17:02:31,17:02:31,309,28,,,,9991.85,0
5472060,17:02:49,17:02:49,310,29,,,,10206.21,0
5472060,17:03:16,17:03:16,311,30,,,,10447.48,0
5472060,17:03:36,17:03:36,7497,31,,,,10658.04,0
5472060,17:03:59,17:03:59,313,32,,,,10886.3,0
5472060,17:04:49,17:04:49,314,33,,,,11398.32,0
5472060,17:06:41,17:06:41,316,34,,,,12204.63,0
5472060,17:07:38,17:07:38,317,35,,,,12705.38,0
5472060,17:09:25,17:09:25,1735,36,,,,13514.92,0
5472060,17:09:46,17:09:46,1736,37,,,,13640.86,0
5472060,17:10:13,17:10:13,1737,38,,,,13887.42,0
5472060,17:10:47,17:10:47,1738,39,,,,14189.59,0
5472060,17:11:37,17:11:37,1334,40,,,,14471.48,0
5472060,17:14:00,17:14:00,9872,41,,,,15860.94,
5472060,17:16:20,17:16:20,1456,42,,,,16820.23,0
5472060,17:16:56,17:16:56,1457,43,,,,17067.91,0
5472060,17:17:44,17:17:44,1458,44,,,,17302.63,0
5472060,17:18:23,17:18:23,1459,45,,,,17543.71,0
5472060,17:19:20,17:19:20,1460,46,,,,17859.85,0
5472060,17:19:49,17:19:49,1461,47,,,,18061.75,0
5472060,17:20:52,17:20:52,1468,48,,,,18518.14,0
5472060,17:21:15,17:21:15,7760,49,,,,18688.63,0
5472060,17:22:00,17:22:00,1470,50,,,,18974.23,
5472060,17:25:11,17:25:11,1248,51,,,,19487.73,0
5472060,17:26:24,17:26:24,1249,52,,,,19666.13,0
5472060,17:27:25,17:27:25,1250,53,,,,19845.08,0
5472060,17:28:39,17:28:39,1251,54,,,,20058.73,0
5472060,17:29:11,17:29:11,1177,55,,,,20160.51,0
5472060,17:31:13,17:31:13,1178,56,,,,20524.77,0
5472060,17:32:35,17:32:35,7259,57,,,,20820.17,0
5472060,17:35:34,17:35:34,10354,58,,,,21247.16,0
5472060,17:37:00,17:37:00,10353,59,,1,,21527.47,
5509020,12:55:00,12:55:00,9482,1,,,1,0,
5509020,12:55:24,12:55:24,241,2,,,,202.13,0
5509020,12:56:25,12:56:25,9480,3,,,,580.34,0
5509020,12:57:00,12:57:00,5743,4,,,,933.21,
5509020,12:58:01,12:58:01,4841,5,,,,1421.27,0
5509020,12:59:14,12:59:14,4842,6,,,,1925.71,0
5509020,13:00:07,13:00:07,9475,7,,,,2346.65,0
5509020,13:01:02,13:01:02,5769,8,,,,2808.23,0
5509020,13:01:59,13:01:59,5745,9,,,,3251.93,0
5509020,13:02:34,13:02:34,5746,10,,,,3465.64,0
5509020,13:03:24,13:03:24,4625,11,,,,3812.26,0
5509020,13:04:17,13:04:17,4626,12,,,,4245.75,0
5509020,13:04:57,13:04:57,4627,13,,,,4524.29,0
5509020,13:05:24,13:05:24,1766,14,,,,4690.89,0
5509020,13:05:49,13:05:49,1767,15,,,,4878.77,0
5509020,13:06:35,13:06:35,1686,16,,,,5246.19,0
5509020,13:07:00,13:07:00,1687,17,,,,5492.15,
5509020,13:07:36,13:07:36,1688,18,,,,5833.52,0
5509020,13:08:13,13:08:13,4226,19,,,,6172.6,0
5509020,13:09:23,13:09:23,4228,20,,,,6774.79,0
5509020,13:10:22,13:10:22,4229,21,,,,7235.77,0
5509020,13:10:54,13:10:54,4230,22,,,,7577.51,0
5509020,13:12:02,13:12:02,1729,23,,,,8214.12,0
5509020,13:13:17,13:13:17,304,24,,,,8746.3,0
5509020,13:13:47,13:13:47,305,25,,,,9026.63,0
5509020,13:14:26,13:14:26,307,26,,,,9388.56,0
5509020,13:15:00,13:15:00,308,27,,,,9694.35,
5509020,13:15:33,13:15:33,309,28,,,,9991.85,0
5509020,13:15:53,13:15:53,310,29,,,,10206.21,0
5509020,13:16:23,13:16:23,311,30,,,,10447.48,0
5509020,13:16:44,13:16:44,7497,31,,,,10658.04,0
5509020,13:17:09,13:17:09,313,32,,,,10886.3,0
5509020,13:18:03,13:18:03,314,33,,,,11398.32,0
5509020,13:20:05,13:20:05,316,34,,,,12204.63,0
5509020,13:21:06,13:21:06,317,35,,,,12705.38,0
5509020,13:23:02,13:23:02,1735,36,,,,13514.92,0
5509020,13:23:25,13:23:25,1736,37,,,,13640.86,0
5509020,13:23:54,13:23:54,1737,38,,,,13887.42,0
5509020,13:24:31,13:24:31,1738,39,,,,14189.59,0
5509020,13:25:25,13:25:25,1334,40,,,,14471.48,0
5509020,13:28:00,13:28:00,9872,41,,,,15860.94,
5509020,13:30:20,13:30:20,1456,42,,,,16820.23,0
5509020,13:30:56,13:30:56,1457,43,,,,17067.91,0
5509020,13:31:44,13:31:44,1458,44,,,,17302.63,0
5509020,13:32:23,13:32:23,1459,45,,,,17543.71,0
5509020,13:33:20,13:33:20,1460,46,,,,17859.85,0
5509020,13:33:49,13:33:49,1461,47,,,,18061.75,0
5509020,13:34:52,13:34:52,1468,48,,,,18518.14,0
5509020,13:35:15,13:35:15,7760,49,,,,18688.63,0
5509020,13:36:00,13:36:00,1470,50,,,,18974.23,
5509020,13:38:58,13:38:58,1248,51,,,,19487.73,0
5509020,13:40:07,13:40:07,1249,52,,,,19666.13,0
5509020,13:41:04,13:41:04,1250,53,,,,19845.08,0
5509020,13:42:12,13:42:12,1251,54,,,,20058.73,0
5509020,13:42:42,13:42:42,1177,55,,,,20160.51,0
5509020,13:44:36,13:44:36,1178,56,,,,20524.77,0
5509020,13:45:52,13:45:52,7259,57,,,,20820.17,0
5509020,13:48:40,13:48:40,10354,58,,,,21247.16,0
5509020,13:50:00,13:50:00,10353,59,,1,,21527.47,
5509030,12:55:00,12:55:00,9482,1,,,1,0,
5509030,12:55:24,12:55:24,241,2,,,,202.13,0
5509030,12:56:25,12:56:25,9480,3,,,,580.34,0
5509030,12:57:00,12:57:00,5743,4,,,,933.21,
5509030,12:58:01,12:58:01,4841,5,,,,1421.27,0
5509030,12:59:14,12:59:14,4842,6,,,,1925.71,0
5509030,13:00:07,13:00:07,9475,7,,,,2346.65,0
5509030,13:01:02,13:01:02,5769,8,,,,2808.23,0
5509030,13:01:59,13:01:59,5745,9,,,,3251.93,0
5509030,13:02:34,13:02:34,5746,10,,,,3465.64,0
5509030,13:03:24,13:03:24,4625,11,,,,3812.26,0
5509030,13:04:17,13:04:17,4626,12,,,,4245.75,0
5509030,13:04:57,13:04:57,4627,13,,,,4524.29,0
5509030,13:05:24,13:05:24,1766,14,,,,4690.89,0
5509030,13:05:49,13:05:49,1767,15,,,,4878.77,0
5509030,13:06:35,13:06:35,1686,16,,,,5246.19,0
5509030,13:07:00,13:07:00,1687,17,,,,5492.15,
5509030,13:07:36,13:07:36,1688,18,,,,5833.52,0
5509030,13:08:13,13:08:13,4226,19,,,,6172.6,0
5509030,13:09:23,13:09:23,4228,20,,,,6774.79,0
5509030,13:10:22,13:10:22,4229,21,,,,7235.77,0
5509030,13:10:54,13:10:54,4230,22,,,,7577.51,0
5509030,13:12:02,13:12:02,1729,23,,,,8214.12,0
5509030,13:13:17,13:13:17,304,24,,,,8746.3,0
5509030,13:13:47,13:13:47,305,25,,,,9026.63,0
5509030,13:14:26,13:14:26,307,26,,,,9388.56,0
5509030,13:15:00,13:15:00,308,27,,,,9694.35,
5509030,13:15:33,13:15:33,309,28,,,,9991.85,0
5509030,13:15:53,13:15:53,310,29,,,,10206.21,0
5509030,13:16:23,13:16:23,311,30,,,,10447.48,0
5509030,13:16:44,13:16:44,7497,31,,,,10658.04,0
5509030,13:17:09,13:17:09,313,32,,,,10886.3,0
5509030,13:18:03,13:18:03,314,33,,,,11398.32,0
5509030,13:20:05,13:20:05,316,34,,,,12204.63,0
5509030,13:21:06,13:21:06,317,35,,,,12705.38,0
5509030,13:23:02,13:23:02,1735,36,,,,13514.92,0
5509030,13:23:25,13:23:25,1736,37,,,,13640.86,0
5509030,13:23:54,13:23:54,1737,38,,,,13887.42,0
5509030,13:24:31,13:24:31,1738,39,,,,14189.59,0
5509030,13:25:25,13:25:25,1334,40,,,,14471.48,0
5509030,13:28:00,13:28:00,9872,41,,,,15860.94,
5509030,13:30:20,13:30:20,1456,42,,,,16820.23,0
5509030,13:30:56,13:30:56,1457,43,,,,17067.91,0
5509030,13:31:44,13:31:44,1458,44,,,,17302.63,0
5509030,13:32:23,13:32:23,1459,45,,,,17543.71,0
5509030,13:33:20,13:33:20,1460,46,,,,17859.85,0
5509030,13:33:49,13:33:49,1461,47,,,,18061.75,0
5509030,13:34:52,13:34:52,1468,48,,,,18518.14,0
5509030,13:35:15,13:35:15,7760,49,,,,18688.63,0
5509030,13:36:00,13:36:00,1470,50,,,,18974.23,
5509030,13:38:58,13:38:58,1248,51,,,,19487.73,0
5509030,13:40:07,13:40:07,1249,52,,,,19666.13,0
5509030,13:41:04,13:41:04,1250,53,,,,19845.08,0
5509030,13:42:12,13:42:12,1251,54,,,,20058.73,0
5509030,13:42:42,13:42:42,1177,55,,,,20160.51,0
5509030,13:44:36,13:44:36,1178,56,,,,20524.77,0
5509030,13:45:52,13:45:52,7259,57,,,,20820.17,0
5509030,13:48:40,13:48:40,10354,58,,,,21247.16,0
5509030,13:50:00,13:50:00,10353,59,,1,,21527.47,
5509040,12:55:00,12:55:00,9482,1,,,1,0,
5509040,12:55:24,12:55:24,241,2,,,,202.13,0
5509040,12:56:25,12:56:25,9480,3,,,,580.34,0
5509040,12:57:00,12:57:00,5743,4,,,,933.21,
5509040,12:58:01,12:58:01,4841,5,,,,1421.27,0
5509040,12:59:14,12:59:14,4842,6,,,,1925.71,0
5509040,13:00:07,13:00:07,9475,7,,,,2346.65,0
5509040,13:01:02,13:01:02,5769,8,,,,2808.23,0
5509040,13:01:59,13:01:59,5745,9,,,,3251.93,0
5509040,13:02:34,13:02:34,5746,10,,,,3465.64,0
5509040,13:03:24,13:03:24,4625,11,,,,3812.26,0
5509040,13:04:17,13:04:17,4626,12,,,,4245.75,0
5509040,13:04:57,13:04:57,4627,13,,,,4524.29,0
5509040,13:05:24,13:05:24,1766,14,,,,4690.89,0
5509040,13:05:49,13:05:49,1767,15,,,,4878.77,0
5509040,13:06:35,13:06:35,1686,16,,,,5246.19,0
5509040,13:07:00,13:07:00,1687,17,,,,5492.15,
5509040,13:07:36,13:07:36,1688,18,,,,5833.52,0
5509040,13:08:13,13:08:13,4226,19,,,,6172.6,0
5509040,13:09:23,13:09:23,4228,20,,,,6774.79,0
5509040,13:10:22,13:10:22,4229,21,,,,7235.77,0
5509040,13:10:54,13:10:54,4230,22,,,,7577.51,0
5509040,13:12:02,13:12:02,1729,23,,,,8214.12,0
5509040,13:13:17,13:13:17,304,24,,,,8746.3,0
5509040,13:13:47,13:13:47,305,25,,,,9026.63,0
5509040,13:14:26,13:14:26,307,26,,,,9388.56,0
5509040,13:15:00,13:15:00,308,27,,,,9694.35,
5509040,13:15:33,13:15:33,309,28,,,,9991.85,0
5509040,13:15:53,13:15:53,310,29,,,,10206.21,0
5509040,13:16:23,13:16:23,311,30,,,,10447.48,0
5509040,13:16:44,13:16:44,7497,31,,,,10658.04,0
5509040,13:17:09,13:17:09,313,32,,,,10886.3,0
5509040,13:18:03,13:18:03,314,33,,,,11398.32,0
5509040,13:20:05,13:20:05,316,34,,,,12204.63,0
5509040,13:21:06,13:21:06,317,35,,,,12705.38,0
5509040,13:23:02,13:23:02,1735,36,,,,13514.92,0
5509040,13:23:25,13:23:25,1736,37,,,,13640.86,0
5509040,13:23:54,13:23:54,1737,38,,,,13887.42,0
5509040,13:24:31,13:24:31,1738,39,,,,14189.59,0
5509040,13:25:25,13:25:25,1334,40,,,,14471.48,0
5509040,13:28:00,13:28:00,9872,41,,,,15860.94,
5509040,13:30:20,13:30:20,1456,42,,,,16820.23,0
5509040,13:30:56,13:30:56,1457,43,,,,17067.91,0
5509040,13:31:44,13:31:44,1458,44,,,,17302.63,0
5509040,13:32:23,13:32:23,1459,45,,,,17543.71,0
5509040,13:33:20,13:33:20,1460,46,,,,17859.85,0
5509040,13:33:49,13:33:49,1461,47,,,,18061.75,0
5509040,13:34:52,13:34:52,1468,48,,,,18518.14,0
5509040,13:35:15,13:35:15,7760,49,,,,18688.63,0
5509040,13:36:00,13:36:00,1470,50,,,,18974.23,
5509040,13:38:58,13:38:58,1248,51,,,,19487.73,0
5509040,13:40:07,13:40:07,1249,52,,,,19666.13,0
5509040,13:41:04,13:41:04,1250,53,,,,19845.08,0
5509040,13:42:12,13:42:12,1251,54,,,,20058.73,0
5509040,13:42:42,13:42:42,1177,55,,,,20160.51,0
5509040,13:44:36,13:44:36,1178,56,,,,20524.77,0
5509040,13:45:52,13:45:52,7259,57,,,,20820.17,0
5509040,13:48:40,13:48:40,10354,58,,,,21247.16,0
5509040,13:50:00,13:50:00,10353,59,,1,,21527.47,
5509050,12:55:00,12:55:00,9482,1,,,1,0,
5509050,12:55:24,12:55:24,241,2,,,,202.13,0
5509050,12:56:25,12:56:25,9480,3,,,,580.34,0
5509050,12:57:00,12:57:00,5743,4,,,,933.21,
5509050,12:58:01,12:58:01,4841,5,,,,1421.27,0
5509050,12:59:14,12:59:14,4842,6,,,,1925.71,0
5509050,13:00:07,13:00:07,9475,7,,,,2346.65,0
5509050,13:01:02,13:01:02,5769,8,,,,2808.23,0
5509050,13:01:59,13:01:59,5745,9,,,,3251.93,0
5509050,13:02:34,13:02:34,5746,10,,,,3465.64,0
5509050,13:03:24,13:03:24,4625,11,,,,3812.26,0
5509050,13:04:17,13:04:17,4626,12,,,,4245.75,0
5509050,13:04:57,13:04:57,4627,13,,,,4524.29,0
5509050,13:05:24,13:05:24,1766,14,,,,4690.89,0
5509050,13:05:49,13:05:49,1767,15,,,,4878.77,0
5509050,13:06:35,13:06:35,1686,16,,,,5246.19,0
5509050,13:07:00,13:07:00,1687,17,,,,5492.15,
5509050,13:07:36,13:07:36,1688,18,,,,5833.52,0
5509050,13:08:13,13:08:13,4226,19,,,,6172.6,0
5509050,13:09:23,13:09:23,4228,20,,,,6774.79,0
5509050,13:10:22,13:10:22,4229,21,,,,7235.77,0
5509050,13:10:54,13:10:54,4230,22,,,,7577.51,0
5509050,13:12:02,13:12:02,1729,23,,,,8214.12,0
5509050,13:13:17,13:13:17,304,24,,,,8746.3,0
5509050,13:13:47,13:13:47,305,25,,,,9026.63,0
5509050,13:14:26,13:14:26,307,26,,,,9388.56,0
5509050,13:15:00,13:15:00,308,27,,,,9694.35,
5509050,13:15:33,13:15:33,309,28,,,,9991.85,0
5509050,13:15:53,13:15:53,310,29,,,,10206.21,0
5509050,13:16:23,13:16:23,311,30,,,,10447.48,0
5509050,13:16:44,13:16:44,7497,31,,,,10658.04,0
5509050,13:17:09,13:17:09,313,32,,,,10886.3,0
5509050,13:18:03,13:18:03,314,33,,,,11398.32,0
5509050,13:20:05,13:20:05,316,34,,,,12204.63,0
5509050,13:21:06,13:21:06,317,35,,,,12705.38,0
5509050,13:23:02,13:23:02,1735,36,,,,13514.92,0
5509050,13:23:25,13:23:25,1736,37,,,,13640.86,0
5509050,13:23:54,13:23:54,1737,38,,,,13887.42,0
5509050,13:24:31,13:24:31,1738,39,,,,14189.59,0
5509050,13:25:25,13:25:25,1334,40,,,,14471.48,0
5509050,13:28:00,13:28:00,9872,41,,,,15860.94,
5509050,13:30:20,13:30:20,1456,42,,,,16820.23,0
5509050,13:30:56,13:30:56,1457,43,,,,17067.91,0
5509050,13:31:44,13:31:44,1458,44,,,,17302.63,0
5509050,13:32:23,13:32:23,1459,45,,,,17543.71,0
5509050,13:33:20,13:33:20,1460,46,,,,17859.85,0
5509050,13:33:49,13:33:49,1461,47,,,,18061.75,0
5509050,13:34:52,13:34:52,1468,48,,,,18518.14,0
5509050,13:35:15,13:35:15,7760,49,,,,18688.63,0
5509050,13:36:00,13:36:00,1470,50,,,,18974.23,
5509050,13:38:58,13:38:58,1248,51,,,,19487.73,0
5509050,13:40:07,13:40:07,1249,52,,,,19666.13,0
5509050,13:41:04,13:41:04,1250,53,,,,19845.08,0
5509050,13:42:12,13:42:12,1251,54,,,,20058.73,0
5509050,13:42:42,13:42:42,1177,55,,,,20160.51,0
5509050,13:44:36,13:44:36,1178,56,,,,20524.77,0
5509050,13:45:52,13:45:52,7259,57,,,,20820.17,0
5509050,13:48:40,13:48:40,10354,58,,,,21247.16,0
5509050,13:50:00,13:50:00,10353,59,,1,,21527.47,
5509060,12:55:00,12:55:00,9482,1,,,1,0,
5509060,12:55:24,12:55:24,241,2,,,,202.13,0
5509060,12:56:25,12:56:25,9480,3,,,,580.34,0
5509060,12:57:00,12:57:00,5743,4,,,,933.21,
5509060,12:58:01,12:58:01,4841,5,,,,1421.27,0
5509060,12:59:14,12:59:14,4842,6,,,,1925.71,0
5509060,13:00:07,13:00:07,9475,7,,,,2346.65,0
5509060,13:01:02,13:01:02,5769,8,,,,2808.23,0
5509060,13:01:59,13:01:59,5745,9,,,,3251.93,0
5509060,13:02:34,13:02:34,5746,10,,,,3465.64,0
5509060,13:03:24,13:03:24,4625,11,,,,3812.26,0
5509060,13:04:17,13:04:17,4626,12,,,,4245.75,0
5509060,13:04:57,13:04:57,4627,13,,,,4524.29,0
5509060,13:05:24,13:05:24,1766,14,,,,4690.89,0
5509060,13:05:49,13:05:49,1767,15,,,,4878.77,0
5509060,13:06:35,13:06:35,1686,16,,,,5246.19,0
5509060,13:07:00,13:07:00,1687,17,,,,5492.15,
5509060,13:07:36,13:07:36,1688,18,,,,5833.52,0
5509060,13:08:13,13:08:13,4226,19,,,,6172.6,0
5509060,13:09:23,13:09:23,4228,20,,,,6774.79,0
5509060,13:10:22,13:10:22,4229,21,,,,7235.77,0
5509060,13:10:54,13:10:54,4230,22,,,,7577.51,0
5509060,13:12:02,13:12:02,1729,23,,,,8214.12,0
5509060,13:13:17,13:13:17,304,24,,,,8746.3,0
5509060,13:13:47,13:13:47,305,25,,,,9026.63,0
5509060,13:14:26,13:14:26,307,26,,,,9388.56,0
5509060,13:15:00,13:15:00,308,27,,,,9694.35,
5509060,13:15:33,13:15:33,309,28,,,,9991.85,0
5509060,13:15:53,13:15:53,310,29,,,,10206.21,0
5509060,13:16:23,13:16:23,311,30,,,,10447.48,0
5509060,13:16:44,13:16:44,7497,31,,,,10658.04,0
5509060,13:17:09,13:17:09,313,32,,,,10886.3,0
5509060,13:18:03,13:18:03,314,33,,,,11398.32,0
5509060,13:20:05,13:20:05,316,34,,,,12204.63,0
5509060,13:21:06,13:21:06,317,35,,,,12705.38,0
5509060,13:23:02,13:23:02,1735,36,,,,13514.92,0
5509060,13:23:25,13:23:25,1736,37,,,,13640.86,0
5509060,13:23:54,13:23:54,1737,38,,,,13887.42,0
5509060,13:24:31,13:24:31,1738,39,,,,14189.59,0
5509060,13:25:25,13:25:25,1334,40,,,,14471.48,0
5509060,13:28:00,13:28:00,9872,41,,,,15860.94,
5509060,13:30:20,13:30:20,1456,42,,,,16820.23,0
5509060,13:30:56,13:30:56,1457,43,,,,17067.91,0
5509060,13:31:44,13:31:44,1458,44,,,,17302.63,0
5509060,13:32:23,13:32:23,1459,45,,,,17543.71,0
5509060,13:33:20,13:33:20,1460,46,,,,17859.85,0
5509060,13:33:49,13:33:49,1461,47,,,,18061.75,0
5509060,13:34:52,13:34:52,1468,48,,,,18518.14,0
5509060,13:35:15,13:35:15,7760,49,,,,18688.63,0
5509060,13:36:00,13:36:00,1470,50,,,,18974.23,
5509060,13:38:58,13:38:58,1248,51,,,,19487.73,0
5509060,13:40:07,13:40:07,1249,52,,,,19666.13,0
5509060,13:41:04,13:41:04,1250,53,,,,19845.08,0
5509060,13:42:12,13:42:12,1251,54,,,,20058.73,0
5509060,13:42:42,13:42:42,1177,55,,,,20160.51,0
5509060,13:44:36,13:44:36,1178,56,,,,20524.77,0
5509060,13:45:52,13:45:52,7259,57,,,,20820.17,0
5509060,13:48:40,13:48:40,10354,58,,,,21247.16,0
5509060,13:50:00,13:50:00,10353,59,,1,,21527.47,
630020,06:40:00,06:40:00,9482,1,,,1,0,
630020,06:40:24,06:40:24,241,2,,,,202.13,0
630020,06:41:25,06:41:25,9480,3,,,,580.34,0
630020,06:42:00,06:42:00,5743,4,,,,933.21,
630020,06:43:01,06:43:01,4841,5,,,,1421.27,0
630020,06:44:14,06:44:14,4842,6,,,,1925.71,0
630020,06:45:07,06:45:07,9475,7,,,,2346.65,0
630020,06:46:02,06:46:02,5769,8,,,,2808.23,0
630020,06:46:59,06:46:59,5745,9,,,,3251.93,0
630020,06:47:34,06:47:34,5746,10,,,,3465.64,0
630020,06:48:24,06:48:24,4625,11,,,,3812.26,0
630020,06:49:17,06:49:17,4626,12,,,,4245.75,0
630020,06:49:57,06:49:57,4627,13,,,,4524.29,0
630020,06:50:24,06:50:24,1766,14,,,,4690.89,0
630020,06:50:49,06:50:49,1767,15,,,,4878.77,0
630020,06:51:35,06:51:35,1686,16,,,,5246.19,0
630020,06:52:00,06:52:00,1687,17,,,,5492.15,
630020,06:52:36,06:52:36,1688,18,,,,5833.52,0
630020,06:53:13,06:53:13,4226,19,,,,6172.6,0
630020,06:54:23,06:54:23,4228,20,,,,6774.79,0
630020,06:55:22,06:55:22,4229,21,,,,7235.77,0
630020,06:55:54,06:55:54,4230,22,,,,7577.51,0
630020,06:57:02,06:57:02,1729,23,,,,8214.12,0
630020,06:58:17,06:58:17,304,24,,,,8746.3,0
630020,06:58:47,06:58:47,305,25,,,,9026.63,0
630020,06:59:26,06:59:26,307,26,,,,9388.56,0
630020,07:00:00,07:00:00,308,27,,,,9694.35,
630020,07:00:36,07:00:36,309,28,,,,9991.85,0
630020,07:00:58,07:00:58,310,29,,,,10206.21,0
630020,07:01:29,07:01:29,311,30,,,,10447.48,0
630020,07:01:52,07:01:52,7497,31,,,,10658.04,0
630020,07:02:19,07:02:19,313,32,,,,10886.3,0
630020,07:03:17,07:03:17,314,33,,,,11398.32,0
630020,07:05:28,07:05:28,316,34,,,,12204.63,0
630020,07:06:35,07:06:35,317,35,,,,12705.38,0
630020,07:08:39,07:08:39,1735,36,,,,13514.92,0
630020,07:09:04,07:09:04,1736,37,,,,13640.86,0
630020,07:09:36,07:09:36,1737,38,,,,13887.42,0
630020,07:10:15,07:10:15,1738,39,,,,14189.59,0
630020,07:11:13,07:11:13,1334,40,,,,14471.48,0
630020,07:14:00,07:14:00,9872,41,,,,15860.94,
630020,07:16:20,07:16:20,1456,42,,,,16820.23,0
630020,07:16:56,07:16:56,1457,43,,,,17067.91,0
630020,07:17:44,07:17:44,1458,44,,,,17302.63,0
630020,07:18:23,07:18:23,1459,45,,,,17543.71,0
630020,07:19:20,07:19:20,1460,46,,,,17859.85,0
630020,07:19:49,07:19:49,1461,47,,,,18061.75,0
630020,07:20:52,07:20:52,1468,48,,,,18518.14,0
630020,07:21:15,07:21:15,7760,49,,,,18688.63,0
630020,07:22:00,07:22:00,1470,50,,,,18974.23,
630020,07:24:58,07:24:58,1248,51,,,,19487.73,0
630020,07:26:07,07:26:07,1249,52,,,,19666.13,0
630020,07:27:04,07:27:04,1250,53,,,,19845.08,0
630020,07:28:12,07:28:12,1251,54,,,,20058.73,0
630020,07:28:42,07:28:42,1177,55,,,,20160.51,0
630020,07:30:36,07:30:36,1178,56,,,,20524.77,0
630020,07:31:52,07:31:52,7259,57,,,,20820.17,0
630020,07:34:40,07:34:40,10354,58,,,,21247.16,0
630020,07:36:00,07:36:00,10353,59,,1,,21527.47,
630030,06:40:00,06:40:00,9482,1,,,1,0,
630030,06:40:24,06:40:24,241,2,,,,202.13,0
630030,06:41:25,06:41:25,9480,3,,,,580.34,0
630030,06:42:00,06:42:00,5743,4,,,,933.21,
630030,06:43:01,06:43:01,4841,5,,,,1421.27,0
630030,06:44:14,06:44:14,4842,6,,,,1925.71,0
630030,06:45:07,06:45:07,9475,7,,,,2346.65,0
630030,06:46:02,06:46:02,5769,8,,,,2808.23,0
630030,06:46:59,06:46:59,5745,9,,,,3251.93,0
630030,06:47:34,06:47:34,5746,10,,,,3465.64,0
630030,06:48:24,06:48:24,4625,11,,,,3812.26,0
630030,06:49:17,06:49:17,4626,12,,,,4245.75,0
630030,06:49:57,06:49:57,4627,13,,,,4524.29,0
630030,06:50:24,06:50:24,1766,14,,,,4690.89,0
630030,06:50:49,06:50:49,1767,15,,,,4878.77,0
630030,06:51:35,06:51:35,1686,16,,,,5246.19,0
630030,06:52:00,06:52:00,1687,17,,,,5492.15,
630030,06:52:36,06:52:36,1688,18,,,,5833.52,0
630030,06:53:13,06:53:13,4226,19,,,,6172.6,0
630030,06:54:23,06:54:23,4228,20,,,,6774.79,0
630030,06:55:22,06:55:22,4229,21,,,,7235.77,0
630030,06:55:54,06:55:54,4230,22,,,,7577.51,0
630030,06:57:02,06:57:02,1729,23,,,,8214.12,0
630030,06:58:17,06:58:17,304,24,,,,8746.3,0
630030,06:58:47,06:58:47,305,25,,,,9026.63,0
630030,06:59:26,06:59:26,307,26,,,,9388.56,0
630030,07:00:00,07:00:00,308,27,,,,9694.35,
630030,07:00:36,07:00:36,309,28,,,,9991.85,0
630030,07:00:58,07:00:58,310,29,,,,10206.21,0
630030,07:01:29,07:01:29,311,30,,,,10447.48,0
630030,07:01:52,07:01:52,7497,31,,,,10658.04,0
630030,07:02:19,07:02:19,313,32,,,,10886.3,0
630030,07:03:17,07:03:17,314,33,,,,11398.32,0
630030,07:05:28,07:05:28,316,34,,,,12204.63,0
630030,07:06:35,07:06:35,317,35,,,,12705.38,0
630030,07:08:39,07:08:39,1735,36,,,,13514.92,0
630030,07:09:04,07:09:04,1736,37,,,,13640.86,0
630030,07:09:36,07:09:36,1737,38,,,,13887.42,0
630030,07:10:15,07:10:15,1738,39,,,,14189.59,0
630030,07:11:13,07:11:13,1334,40,,,,14471.48,0
630030,07:14:00,07:14:00,9872,41,,,,15860.94,
630030,07:16:20,07:16:20,1456,42,,,,16820.23,0
630030,07:16:56,07:16:56,1457,43,,,,17067.91,0
630030,07:17:44,07:17:44,1458,44,,,,17302.63,0
630030,07:18:23,07:18:23,1459,45,,,,17543.71,0
630030,07:19:20,07:19:20,1460,46,,,,17859.85,0
630030,07:19:49,07:19:49,1461,47,,,,18061.75,0
630030,07:20:52,07:20:52,1468,48,,,,18518.14,0
630030,07:21:15,07:21:15,7760,49,,,,18688.63,0
630030,07:22:00,07:22:00,1470,50,,,,18974.23,
630030,07:24:58,07:24:58,1248,51,,,,19487.73,0
630030,07:26:07,07:26:07,1249,52,,,,19666.13,0
630030,07:27:04,07:27:04,1250,53,,,,19845.08,0
630030,07:28:12,07:28:12,1251,54,,,,20058.73,0
630030,07:28:42,07:28:42,1177,55,,,,20160.51,0
630030,07:30:36,07:30:36,1178,56,,,,20524.77,0
630030,07:31:52,07:31:52,7259,57,,,,20820.17,0
630030,07:34:40,07:34:40,10354,58,,,,21247.16,0
630030,07:36:00,07:36:00,10353,59,,1,,21527.47,
630040,06:40:00,06:40:00,9482,1,,,1,0,
630040,06:40:24,06:40:24,241,2,,,,202.13,0
630040,06:41:25,06:41:25,9480,3,,,,580.34,0
630040,06:42:00,06:42:00,5743,4,,,,933.21,
630040,06:43:01,06:43:01,4841,5,,,,1421.27,0
630040,06:44:14,06:44:14,4842,6,,,,1925.71,0
630040,06:45:07,06:45:07,9475,7,,,,2346.65,0
630040,06:46:02,06:46:02,5769,8,,,,2808.23,0
630040,06:46:59,06:46:59,5745,9,,,,3251.93,0
630040,06:47:34,06:47:34,5746,10,,,,3465.64,0
630040,06:48:24,06:48:24,4625,11,,,,3812.26,0
630040,06:49:17,06:49:17,4626,12,,,,4245.75,0
630040,06:49:57,06:49:57,4627,13,,,,4524.29,0
630040,06:50:24,06:50:24,1766,14,,,,4690.89,0
630040,06:50:49,06:50:49,1767,15,,,,4878.77,0
630040,06:51:35,06:51:35,1686,16,,,,5246.19,0
630040,06:52:00,06:52:00,1687,17,,,,5492.15,
630040,06:52:36,06:52:36,1688,18,,,,5833.52,0
630040,06:53:13,06:53:13,4226,19,,,,6172.6,0
630040,06:54:23,06:54:23,4228,20,,,,6774.79,0
630040,06:55:22,06:55:22,4229,21,,,,7235.77,0
630040,06:55:54,06:55:54,4230,22,,,,7577.51,0
630040,06:57:02,06:57:02,1729,23,,,,8214.12,0
630040,06:58:17,06:58:17,304,24,,,,8746.3,0
630040,06:58:47,06:58:47,305,25,,,,9026.63,0
630040,06:59:26,06:59:26,307,26,,,,9388.56,0
630040,07:00:00,07:00:00,308,27,,,,9694.35,
630040,07:00:36,07:00:36,309,28,,,,9991.85,0
630040,07:00:58,07:00:58,310,29,,,,10206.21,0
630040,07:01:29,07:01:29,311,30,,,,10447.48,0
630040,07:01:52,07:01:52,7497,31,,,,10658.04,0
630040,07:02:19,07:02:19,313,32,,,,10886.3,0
630040,07:03:17,07:03:17,314,33,,,,11398.32,0
630040,07:05:28,07:05:28,316,34,,,,12204.63,0
630040,07:06:35,07:06:35,317,35,,,,12705.38,0
630040,07:08:39,07:08:39,1735,36,,,,13514.92,0
630040,07:09:04,07:09:04,1736,37,,,,13640.86,0
630040,07:09:36,07:09:36,1737,38,,,,13887.42,0
630040,07:10:15,07:10:15,1738,39,,,,14189.59,0
630040,07:11:13,07:11:13,1334,40,,,,14471.48,0
630040,07:14:00,07:14:00,9872,41,,,,15860.94,
630040,07:16:20,07:16:20,1456,42,,,,16820.23,0
630040,07:16:56,07:16:56,1457,43,,,,17067.91,0
630040,07:17:44,07:17:44,1458,44,,,,17302.63,0
630040,07:18:23,07:18:23,1459,45,,,,17543.71,0
630040,07:19:20,07:19:20,1460,46,,,,17859.85,0
630040,07:19:49,07:19:49,1461,47,,,,18061.75,0
630040,07:20:52,07:20:52,1468,48,,,,18518.14,0
630040,07:21:15,07:21:15,7760,49,,,,18688.63,0
630040,07:22:00,07:22:00,1470,50,,,,18974.23,
630040,07:24:58,07:24:58,1248,51,,,,19487.73,0
630040,07:26:07,07:26:07,1249,52,,,,19666.13,0
630040,07:27:04,07:27:04,1250,53,,,,19845.08,0
630040,07:28:12,07:28:12,1251,54,,,,20058.73,0
630040,07:28:42,07:28:42,1177,55,,,,20160.51,0
630040,07:30:36,07:30:36,1178,56,,,,20524.77,0
630040,07:31:52,07:31:52,7259,57,,,,20820.17,0
630040,07:34:40,07:34:40,10354,58,,,,21247.16,0
630040,07:36:00,07:36:00,10353,59,,1,,21527.47,
630050,06:40:00,06:40:00,9482,1,,,1,0,
630050,06:40:24,06:40:24,241,2,,,,202.13,0
630050,06:41:25,06:41:25,9480,3,,,,580.34,0
630050,06:42:00,06:42:00,5743,4,,,,933.21,
630050,06:43:01,06:43:01,4841,5,,,,1421.27,0
630050,06:44:14,06:44:14,4842,6,,,,1925.71,0
630050,06:45:07,06:45:07,9475,7,,,,2346.65,0
630050,06:46:02,06:46:02,5769,8,,,,2808.23,0
630050,06:46:59,06:46:59,5745,9,,,,3251.93,0
630050,06:47:34,06:47:34,5746,10,,,,3465.64,0
630050,06:48:24,06:48:24,4625,11,,,,3812.26,0
630050,06:49:17,06:49:17,4626,12,,,,4245.75,0
630050,06:49:57,06:49:57,4627,13,,,,4524.29,0
630050,06:50:24,06:50:24,1766,14,,,,4690.89,0
630050,06:50:49,06:50:49,1767,15,,,,4878.77,0
630050,06:51:35,06:51:35,1686,16,,,,5246.19,0
630050,06:52:00,06:52:00,1687,17,,,,5492.15,
630050,06:52:36,06:52:36,1688,18,,,,5833.52,0
630050,06:53:13,06:53:13,4226,19,,,,6172.6,0
630050,06:54:23,06:54:23,4228,20,,,,6774.79,0
630050,06:55:22,06:55:22,4229,21,,,,7235.77,0
630050,06:55:54,06:55:54,4230,22,,,,7577.51,0
630050,06:57:02,06:57:02,1729,23,,,,8214.12,0
630050,06:58:17,06:58:17,304,24,,,,8746.3,0
630050,06:58:47,06:58:47,305,25,,,,9026.63,0
630050,06:59:26,06:59:26,307,26,,,,9388.56,0
630050,07:00:00,07:00:00,308,27,,,,9694.35,
630050,07:00:36,07:00:36,309,28,,,,9991.85,0
630050,07:00:58,07:00:58,310,29,,,,10206.21,0
630050,07:01:29,07:01:29,311,30,,,,10447.48,0
630050,07:01:52,07:01:52,7497,31,,,,10658.04,0
630050,07:02:19,07:02:19,313,32,,,,10886.3,0
630050,07:03:17,07:03:17,314,33,,,,11398.32,0
630050,07:05:28,07:05:28,316,34,,,,12204.63,0
630050,07:06:35,07:06:35,317,35,,,,12705.38,0
630050,07:08:39,07:08:39,1735,36,,,,13514.92,0
630050,07:09:04,07:09:04,1736,37,,,,13640.86,0
630050,07:09:36,07:09:36,1737,38,,,,13887.42,0
630050,07:10:15,07:10:15,1738,39,,,,14189.59,0
630050,07:11:13,07:11:13,1334,40,,,,14471.48,0
630050,07:14:00,07:14:00,9872,41,,,,15860.94,
630050,07:16:20,07:16:20,1456,42,,,,16820.23,0
630050,07:16:56,07:16:56,1457,43,,,,17067.91,0
630050,07:17:44,07:17:44,1458,44,,,,17302.63,0
630050,07:18:23,07:18:23,1459,45,,,,17543.71,0
630050,07:19:20,07:19:20,1460,46,,,,17859.85,0
630050,07:19:49,07:19:49,1461,47,,,,18061.75,0
630050,07:20:52,07:20:52,1468,48,,,,18518.14,0
630050,07:21:15,07:21:15,7760,49,,,,18688.63,0
630050,07:22:00,07:22:00,1470,50,,,,18974.23,
630050,07:24:58,07:24:58,1248,51,,,,19487.73,0
630050,07:26:07,07:26:07,1249,52,,,,19666.13,0
630050,07:27:04,07:27:04,1250,53,,,,19845.08,0
630050,07:28:12,07:28:12,1251,54,,,,20058.73,0
630050,07:28:42,07:28:42,1177,55,,,,20160.51,0
630050,07:30:36,07:30:36,1178,56,,,,20524.77,0
630050,07:31:52,07:31:52,7259,57,,,,20820.17,0
630050,07:34:40,07:34:40,10354,58,,,,21247.16,0
630050,07:36:00,07:36:00,10353,59,,1,,21527.47,
630060,06:40:00,06:40:00,9482,1,,,1,0,
630060,06:40:24,06:40:24,241,2,,,,202.13,0
630060,06:41:25,06:41:25,9480,3,,,,580.34,0
630060,06:42:00,06:42:00,5743,4,,,,933.21,
630060,06:43:01,06:43:01,4841,5,,,,1421.27,0
630060,06:44:14,06:44:14,4842,6,,,,1925.71,0
630060,06:45:07,06:45:07,9475,7,,,,2346.65,0
630060,06:46:02,06:46:02,5769,8,,,,2808.23,0
630060,06:46:59,06:46:59,5745,9,,,,3251.93,0
630060,06:47:34,06:47:34,5746,10,,,,3465.64,0
630060,06:48:24,06:48:24,4625,11,,,,3812.26,0
630060,06:49:17,06:49:17,4626,12,,,,4245.75,0
630060,06:49:57,06:49:57,4627,13,,,,4524.29,0
630060,06:50:24,06:50:24,1766,14,,,,4690.89,0
630060,06:50:49,06:50:49,1767,15,,,,4878.77,0
630060,06:51:35,06:51:35,1686,16,,,,5246.19,0
630060,06:52:00,06:52:00,1687,17,,,,5492.15,
630060,06:52:36,06:52:36,1688,18,,,,5833.52,0
630060,06:53:13,06:53:13,4226,19,,,,6172.6,0
630060,06:54:23,06:54:23,4228,20,,,,6774.79,0
630060,06:55:22,06:55:22,4229,21,,,,7235.77,0
630060,06:55:54,06:55:54,4230,22,,,,7577.51,0
630060,06:57:02,06:57:02,1729,23,,,,8214.12,0
630060,06:58:17,06:58:17,304,24,,,,8746.3,0
630060,06:58:47,06:58:47,305,25,,,,9026.63,0
630060,06:59:26,06:59:26,307,26,,,,9388.56,0
630060,07:00:00,07:00:00,308,27,,,,9694.35,
630060,07:00:36,07:00:36,309,28,,,,9991.85,0
630060,07:00:58,07:00:58,310,29,,,,10206.21,0
630060,07:01:29,07:01:29,311,30,,,,10447.48,0
630060,07:01:52,07:01:52,7497,31,,,,10658.04,0
630060,07:02:19,07:02:19,313,32,,,,10886.3,0
630060,07:03:17,07:03:17,314,33,,,,11398.32,0
630060,07:05:28,07:05:28,316,34,,,,12204.63,0
630060,07:06:35,07:06:35,317,35,,,,12705.38,0
630060,07:08:39,07:08:39,1735,36,,,,13514.92,0
630060,07:09:04,07:09:04,1736,37,,,,13640.86,0
630060,07:09:36,07:09:36,1737,38,,,,13887.42,0
630060,07:10:15,07:10:15,1738,39,,,,14189.59,0
630060,07:11:13,07:11:13,1334,40,,,,14471.48,0
630060,07:14:00,07:14:00,9872,41,,,,15860.94,
630060,07:16:20,07:16:20,1456,42,,,,16820.23,0
630060,07:16:56,07:16:56,1457,43,,,,17067.91,0
630060,07:17:44,07:17:44,1458,44,,,,17302.63,0
630060,07:18:23,07:18:23,1459,45,,,,17543.71,0
630060,07:19:20,07:19:20,1460,46,,,,17859.85,0
630060,07:19:49,07:19:49,1461,47,,,,18061.75,0
630060,07:20:52,07:20:52,1468,48,,,,18518.14,0
630060,07:21:15,07:21:15,7760,49,,,,18688.63,0
630060,07:22:00,07:22:00,1470,50,,,,18974.23,
630060,07:24:58,07:24:58,1248,51,,,,19487.73,0
630060,07:26:07,07:26:07,1249,52,,,,19666.13,0
630060,07:27:04,07:27:04,1250,53,,,,19845.08,0
630060,07:28:12,07:28:12,1251,54,,,,20058.73,0
630060,07:28:42,07:28:42,1177,55,,,,20160.51,0
630060,07:30:36,07:30:36,1178,56,,,,20524.77,0
630060,07:31:52,07:31:52,7259,57,,,,20820.17,0
630060,07:34:40,07:34:40,10354,58,,,,21247.16,0
630060,07:36:00,07:36:00,10353,59,,1,,21527.47,
6602020,22:10:00,22:10:00,9482,1,,,1,0,
6602020,22:10:24,22:10:24,241,2,,,,202.13,0
6602020,22:11:25,22:11:25,9480,3,,,,580.34,0
6602020,22:12:00,22:12:00,5743,4,,,,933.21,
6602020,22:12:49,22:12:49,4841,5,,,,1421.27,0
6602020,22:13:47,22:13:47,4842,6,,,,1925.71,0
6602020,22:14:30,22:14:30,9475,7,,,,2346.65,0
6602020,22:15:13,22:15:13,5769,8,,,,2808.23,0
6602020,22:15:59,22:15:59,5745,9,,,,3251.93,0
6602020,22:16:27,22:16:27,5746,10,,,,3465.64,0
6602020,22:17:07,22:17:07,4625,11,,,,3812.26,0
6602020,22:17:49,22:17:49,4626,12,,,,4245.75,0
6602020,22:18:22,22:18:22,4627,13,,,,4524.29,0
6602020,22:18:43,22:18:43,1766,14,,,,4690.89,0
6602020,22:19:03,22:19:03,1767,15,,,,4878.77,0
6602020,22:19:40,22:19:40,1686,16,,,,5246.19,0
6602020,22:20:00,22:20:00,1687,17,,,,5492.15,
6602020,22:20:31,22:20:31,1688,18,,,,5833.52,0
6602020,22:21:04,22:21:04,4226,19,,,,6172.6,0
6602020,22:22:05,22:22:05,4228,20,,,,6774.79,0
6602020,22:22:57,22:22:57,4229,21,,,,7235.77,0
6602020,22:23:24,22:23:24,4230,22,,,,7577.51,0
6602020,22:24:24,22:24:24,1729,23,,,,8214.12,0
6602020,22:25:30,22:25:30,304,24,,,,8746.3,0
6602020,22:25:56,22:25:56,305,25,,,,9026.63,0
6602020,22:26:30,22:26:30,307,26,,,,9388.56,0
6602020,22:27:00,22:27:00,308,27,,,,9694.35,
6602020,22:27:26,22:27:26,309,28,,,,9991.85,0
6602020,22:27:41,22:27:41,310,29,,,,10206.21,0
6602020,22:28:04,22:28:04,311,30,,,,10447.48,0
6602020,22:28:20,22:28:20,7497,31,,,,10658.04,0
6602020,22:28:39,22:28:39,313,32,,,,10886.3,0
6602020,22:29:21,22:29:21,314,33,,,,11398.32,0
6602020,22:30:54,22:30:54,316,34,,,,12204.63,0
6602020,22:31:42,22:31:42,317,35,,,,12705.38,0
6602020,22:33:11,22:33:11,1735,36,,,,13514.92,0
6602020,22:33:28,22:33:28,1736,37,,,,13640.86,0
6602020,22:33:51,22:33:51,1737,38,,,,13887.42,0
6602020,22:34:19,22:34:19,1738,39,,,,14189.59,0
6602020,22:35:01,22:35:01,1334,40,,,,14471.48,0
6602020,22:37:00,22:37:00,9872,41,,,,15860.94,
6602020,22:39:02,22:39:02,1456,42,,,,16820.23,0
6602020,22:39:34,22:39:34,1457,43,,,,17067.91,0
6602020,22:40:16,22:40:16,1458,44,,,,17302.63,0
6602020,22:40:50,22:40:50,1459,45,,,,17543.71,0
6602020,22:41:40,22:41:40,1460,46,,,,17859.85,0
6602020,22:42:05,22:42:05,1461,47,,,,18061.75,0
6602020,22:43:01,22:43:01,1468,48,,,,18518.14,0
6602020,22:43:21,22:43:21,7760,49,,,,18688.63,0
6602020,22:44:00,22:44:00,1470,50,,,,18974.23,
6602020,22:46:45,22:46:45,1248,51,,,,19487.73,0
6602020,22:47:49,22:47:49,1249,52,,,,19666.13,0
6602020,22:48:42,22:48:42,1250,53,,,,19845.08,0
6602020,22:49:45,22:49:45,1251,54,,,,20058.73,0
6602020,22:50:14,22:50:14,1177,55,,,,20160.51,0
6602020,22:52:00,22:52:00,1178,56,,,,20524.77,0
6602020,22:53:10,22:53:10,7259,57,,,,20820.17,0
6602020,22:55:45,22:55:45,10354,58,,,,21247.16,0
6602020,22:57:00,22:57:00,10353,59,,1,,21527.47,
6602030,22:10:00,22:10:00,9482,1,,,1,0,
6602030,22:10:24,22:10:24,241,2,,,,202.13,0
6602030,22:11:25,22:11:25,9480,3,,,,580.34,0
6602030,22:12:00,22:12:00,5743,4,,,,933.21,
6602030,22:12:49,22:12:49,4841,5,,,,1421.27,0
6602030,22:13:47,22:13:47,4842,6,,,,1925.71,0
6602030,22:14:30,22:14:30,9475,7,,,,2346.65,0
6602030,22:15:13,22:15:13,5769,8,,,,2808.23,0
6602030,22:15:59,22:15:59,5745,9,,,,3251.93,0
6602030,22:16:27,22:16:27,5746,10,,,,3465.64,0
6602030,22:17:07,22:17:07,4625,11,,,,3812.26,0
6602030,22:17:49,22:17:49,4626,12,,,,4245.75,0
6602030,22:18:22,22:18:22,4627,13,,,,4524.29,0
6602030,22:18:43,22:18:43,1766,14,,,,4690.89,0
6602030,22:19:03,22:19:03,1767,15,,,,4878.77,0
6602030,22:19:40,22:19:40,1686,16,,,,5246.19,0
6602030,22:20:00,22:20:00,1687,17,,,,5492.15,
6602030,22:20:31,22:20:31,1688,18,,,,5833.52,0
6602030,22:21:04,22:21:04,4226,19,,,,6172.6,0
6602030,22:22:05,22:22:05,4228,20,,,,6774.79,0
6602030,22:22:57,22:22:57,4229,21,,,,7235.77,0
6602030,22:23:24,22:23:24,4230,22,,,,7577.51,0
6602030,22:24:24,22:24:24,1729,23,,,,8214.12,0
6602030,22:25:30,22:25:30,304,24,,,,8746.3,0
6602030,22:25:56,22:25:56,305,25,,,,9026.63,0
6602030,22:26:30,22:26:30,307,26,,,,9388.56,0
6602030,22:27:00,22:27:00,308,27,,,,9694.35,
6602030,22:27:26,22:27:26,309,28,,,,9991.85,0
6602030,22:27:41,22:27:41,310,29,,,,10206.21,0
6602030,22:28:04,22:28:04,311,30,,,,10447.48,0
6602030,22:28:20,22:28:20,7497,31,,,,10658.04,0
6602030,22:28:39,22:28:39,313,32,,,,10886.3,0
6602030,22:29:21,22:29:21,314,33,,,,11398.32,0
6602030,22:30:54,22:30:54,316,34,,,,12204.63,0
6602030,22:31:42,22:31:42,317,35,,,,12705.38,0
6602030,22:33:11,22:33:11,1735,36,,,,13514.92,0
6602030,22:33:28,22:33:28,1736,37,,,,13640.86,0
6602030,22:33:51,22:33:51,1737,38,,,,13887.42,0
6602030,22:34:19,22:34:19,1738,39,,,,14189.59,0
6602030,22:35:01,22:35:01,1334,40,,,,14471.48,0
6602030,22:37:00,22:37:00,9872,41,,,,15860.94,
6602030,22:39:02,22:39:02,1456,42,,,,16820.23,0
6602030,22:39:34,22:39:34,1457,43,,,,17067.91,0
6602030,22:40:16,22:40:16,1458,44,,,,17302.63,0
6602030,22:40:50,22:40:50,1459,45,,,,17543.71,0
6602030,22:41:40,22:41:40,1460,46,,,,17859.85,0
6602030,22:42:05,22:42:05,1461,47,,,,18061.75,0
6602030,22:43:01,22:43:01,1468,48,,,,18518.14,0
6602030,22:43:21,22:43:21,7760,49,,,,18688.63,0
6602030,22:44:00,22:44:00,1470,50,,,,18974.23,
6602030,22:46:45,22:46:45,1248,51,,,,19487.73,0
6602030,22:47:49,22:47:49,1249,52,,,,19666.13,0
6602030,22:48:42,22:48:42,1250,53,,,,19845.08,0
6602030,22:49:45,22:49:45,1251,54,,,,20058.73,0
6602030,22:50:14,22:50:14,1177,55,,,,20160.51,0
6602030,22:52:00,22:52:00,1178,56,,,,20524.77,0
6602030,22:53:10,22:53:10,7259,57,,,,20820.17,0
6602030,22:55:45,22:55:45,10354,58,,,,21247.16,0
6602030,22:57:00,22:57:00,10353,59,,1,,21527.47,
6602040,22:10:00,22:10:00,9482,1,,,1,0,
6602040,22:10:24,22:10:24,241,2,,,,202.13,0
6602040,22:11:25,22:11:25,9480,3,,,,580.34,0
6602040,22:12:00,22:12:00,5743,4,,,,933.21,
6602040,22:12:49,22:12:49,4841,5,,,,1421.27,0
6602040,22:13:47,22:13:47,4842,6,,,,1925.71,0
6602040,22:14:30,22:14:30,9475,7,,,,2346.65,0
6602040,22:15:13,22:15:13,5769,8,,,,2808.23,0
6602040,22:15:59,22:15:59,5745,9,,,,3251.93,0
6602040,22:16:27,22:16:27,5746,10,,,,3465.64,0
6602040,22:17:07,22:17:07,4625,11,,,,3812.26,0
6602040,22:17:49,22:17:49,4626,12,,,,4245.75,0
6602040,22:18:22,22:18:22,4627,13,,,,4524.29,0
6602040,22:18:43,22:18:43,1766,14,,,,4690.89,0
6602040,22:19:03,22:19:03,1767,15,,,,4878.77,0
6602040,22:19:40,22:19:40,1686,16,,,,5246.19,0
6602040,22:20:00,22:20:00,1687,17,,,,5492.15,
6602040,22:20:31,22:20:31,1688,18,,,,5833.52,0
6602040,22:21:04,22:21:04,4226,19,,,,6172.6,0
6602040,22:22:05,22:22:05,4228,20,,,,6774.79,0
6602040,22:22:57,22:22:57,4229,21,,,,7235.77,0
6602040,22:23:24,22:23:24,4230,22,,,,7577.51,0
6602040,22:24:24,22:24:24,1729,23,,,,8214.12,0
6602040,22:25:30,22:25:30,304,24,,,,8746.3,0
6602040,22:25:56,22:25:56,305,25,,,,9026.63,0
6602040,22:26:30,22:26:30,307,26,,,,9388.56,0
6602040,22:27:00,22:27:00,308,27,,,,9694.35,
6602040,22:27:26,22:27:26,309,28,,,,9991.85,0
6602040,22:27:41,22:27:41,310,29,,,,10206.21,0
6602040,22:28:04,22:28:04,311,30,,,,10447.48,0
6602040,22:28:20,22:28:20,7497,31,,,,10658.04,0
6602040,22:28:39,22:28:39,313,32,,,,10886.3,0
6602040,22:29:21,22:29:21,314,33,,,,11398.32,0
6602040,22:30:54,22:30:54,316,34,,,,12204.63,0
6602040,22:31:42,22:31:42,317,35,,,,12705.38,0
6602040,22:33:11,22:33:11,1735,36,,,,13514.92,0
6602040,22:33:28,22:33:28,1736,37,,,,13640.86,0
6602040,22:33:51,22:33:51,1737,38,,,,13887.42,0
6602040,22:34:19,22:34:19,1738,39,,,,14189.59,0
6602040,22:35:01,22:35:01,1334,40,,,,14471.48,0
6602040,22:37:00,22:37:00,9872,41,,,,15860.94,
6602040,22:39:02,22:39:02,1456,42,,,,16820.23,0
6602040,22:39:34,22:39:34,1457,43,,,,17067.91,0
6602040,22:40:16,22:40:16,1458,44,,,,17302.63,0
6602040,22:40:50,22:40:50,1459,45,,,,17543.71,0
6602040,22:41:40,22:41:40,1460,46,,,,17859.85,0
6602040,22:42:05,22:42:05,1461,47,,,,18061.75,0
6602040,22:43:01,22:43:01,1468,48,,,,18518.14,0
6602040,22:43:21,22:43:21,7760,49,,,,18688.63,0
6602040,22:44:00,22:44:00,1470,50,,,,18974.23,
6602040,22:46:45,22:46:45,1248,51,,,,19487.73,0
6602040,22:47:49,22:47:49,1249,52,,,,19666.13,0
6602040,22:48:42,22:48:42,1250,53,,,,19845.08,0
6602040,22:49:45,22:49:45,1251,54,,,,20058.73,0
6602040,22:50:14,22:50:14,1177,55,,,,20160.51,0
6602040,22:52:00,22:52:00,1178,56,,,,20524.77,0
6602040,22:53:10,22:53:10,7259,57,,,,20820.17,0
6602040,22:55:45,22:55:45,10354,58,,,,21247.16,0
6602040,22:57:00,22:57:00,10353,59,,1,,21527.47,
6602050,22:10:00,22:10:00,9482,1,,,1,0,
6602050,22:10:24,22:10:24,241,2,,,,202.13,0
6602050,22:11:25,22:11:25,9480,3,,,,580.34,0
6602050,22:12:00,22:12:00,5743,4,,,,933.21,
6602050,22:12:49,22:12:49,4841,5,,,,1421.27,0
6602050,22:13:47,22:13:47,4842,6,,,,1925.71,0
6602050,22:14:30,22:14:30,9475,7,,,,2346.65,0
6602050,22:15:13,22:15:13,5769,8,,,,2808.23,0
6602050,22:15:59,22:15:59,5745,9,,,,3251.93,0
6602050,22:16:27,22:16:27,5746,10,,,,3465.64,0
6602050,22:17:07,22:17:07,4625,11,,,,3812.26,0
6602050,22:17:49,22:17:49,4626,12,,,,4245.75,0
6602050,22:18:22,22:18:22,4627,13,,,,4524.29,0
6602050,22:18:43,22:18:43,1766,14,,,,4690.89,0
6602050,22:19:03,22:19:03,1767,15,,,,4878.77,0
6602050,22:19:40,22:19:40,1686,16,,,,5246.19,0
6602050,22:20:00,22:20:00,1687,17,,,,5492.15,
6602050,22:20:31,22:20:31,1688,18,,,,5833.52,0
6602050,22:21:04,22:21:04,4226,19,,,,6172.6,0
6602050,22:22:05,22:22:05,4228,20,,,,6774.79,0
6602050,22:22:57,22:22:57,4229,21,,,,7235.77,0
6602050,22:23:24,22:23:24,4230,22,,,,7577.51,0
6602050,22:24:24,22:24:24,1729,23,,,,8214.12,0
6602050,22:25:30,22:25:30,304,24,,,,8746.3,0
6602050,22:25:56,22:25:56,305,25,,,,9026.63,0
6602050,22:26:30,22:26:30,307,26,,,,9388.56,0
6602050,22:27:00,22:27:00,308,27,,,,9694.35,
6602050,22:27:26,22:27:26,309,28,,,,9991.85,0
6602050,22:27:41,22:27:41,310,29,,,,10206.21,0
6602050,22:28:04,22:28:04,311,30,,,,10447.48,0
6602050,22:28:20,22:28:20,7497,31,,,,10658.04,0
6602050,22:28:39,22:28:39,313,32,,,,10886.3,0
6602050,22:29:21,22:29:21,314,33,,,,11398.32,0
6602050,22:30:54,22:30:54,316,34,,,,12204.63,0
6602050,22:31:42,22:31:42,317,35,,,,12705.38,0
6602050,22:33:11,22:33:11,1735,36,,,,13514.92,0
6602050,22:33:28,22:33:28,1736,37,,,,13640.86,0
6602050,22:33:51,22:33:51,1737,38,,,,13887.42,0
6602050,22:34:19,22:34:19,1738,39,,,,14189.59,0
6602050,22:35:01,22:35:01,1334,40,,,,14471.48,0
6602050,22:37:00,22:37:00,9872,41,,,,15860.94,
6602050,22:39:02,22:39:02,1456,42,,,,16820.23,0
6602050,22:39:34,22:39:34,1457,43,,,,17067.91,0
6602050,22:40:16,22:40:16,1458,44,,,,17302.63,0
6602050,22:40:50,22:40:50,1459,45,,,,17543.71,0
6602050,22:41:40,22:41:40,1460,46,,,,17859.85,0
6602050,22:42:05,22:42:05,1461,47,,,,18061.75,0
6602050,22:43:01,22:43:01,1468,48,,,,18518.14,0
6602050,22:43:21,22:43:21,7760,49,,,,18688.63,0
6602050,22:44:00,22:44:00,1470,50,,,,18974.23,
6602050,22:46:45,22:46:45,1248,51,,,,19487.73,0
6602050,22:47:49,22:47:49,1249,52,,,,19666.13,0
6602050,22:48:42,22:48:42,1250,53,,,,19845.08,0
6602050,22:49:45,22:49:45,1251,54,,,,20058.73,0
6602050,22:50:14,22:50:14,1177,55,,,,20160.51,0
6602050,22:52:00,22:52:00,1178,56,,,,20524.77,0
6602050,22:53:10,22:53:10,7259,57,,,,20820.17,0
6602050,22:55:45,22:55:45,10354,58,,,,21247.16,0
6602050,22:57:00,22:57:00,10353,59,,1,,21527.47,
6602060,22:10:00,22:10:00,9482,1,,,1,0,
6602060,22:10:24,22:10:24,241,2,,,,202.13,0
6602060,22:11:25,22:11:25,9480,3,,,,580.34,0
6602060,22:12:00,22:12:00,5743,4,,,,933.21,
6602060,22:12:49,22:12:49,4841,5,,,,1421.27,0
6602060,22:13:47,22:13:47,4842,6,,,,1925.71,0
6602060,22:14:30,22:14:30,9475,7,,,,2346.65,0
6602060,22:15:13,22:15:13,5769,8,,,,2808.23,0
6602060,22:15:59,22:15:59,5745,9,,,,3251.93,0
6602060,22:16:27,22:16:27,5746,10,,,,3465.64,0
6602060,22:17:07,22:17:07,4625,11,,,,3812.26,0
6602060,22:17:49,22:17:49,4626,12,,,,4245.75,0
6602060,22:18:22,22:18:22,4627,13,,,,4524.29,0
6602060,22:18:43,22:18:43,1766,14,,,,4690.89,0
6602060,22:19:03,22:19:03,1767,15,,,,4878.77,0
6602060,22:19:40,22:19:40,1686,16,,,,5246.19,0
6602060,22:20:00,22:20:00,1687,17,,,,5492.15,
6602060,22:20:31,22:20:31,1688,18,,,,5833.52,0
6602060,22:21:04,22:21:04,4226,19,,,,6172.6,0
6602060,22:22:05,22:22:05,4228,20,,,,6774.79,0
6602060,22:22:57,22:22:57,4229,21,,,,7235.77,0
6602060,22:23:24,22:23:24,4230,22,,,,7577.51,0
6602060,22:24:24,22:24:24,1729,23,,,,8214.12,0
6602060,22:25:30,22:25:30,304,24,,,,8746.3,0
6602060,22:25:56,22:25:56,305,25,,,,9026.63,0
6602060,22:26:30,22:26:30,307,26,,,,9388.56,0
6602060,22:27:00,22:27:00,308,27,,,,9694.35,
6602060,22:27:26,22:27:26,309,28,,,,9991.85,0
6602060,22:27:41,22:27:41,310,29,,,,10206.21,0
6602060,22:28:04,22:28:04,311,30,,,,10447.48,0
6602060,22:28:20,22:28:20,7497,31,,,,10658.04,0
6602060,22:28:39,22:28:39,313,32,,,,10886.3,0
6602060,22:29:21,22:29:21,314,33,,,,11398.32,0
6602060,22:30:54,22:30:54,316,34,,,,12204.63,0
6602060,22:31:42,22:31:42,317,35,,,,12705.38,0
6602060,22:33:11,22:33:11,1735,36,,,,13514.92,0
6602060,22:33:28,22:33:28,1736,37,,,,13640.86,0
6602060,22:33:51,22:33:51,1737,38,,,,13887.42,0
6602060,22:34:19,22:34:19,1738,39,,,,14189.59,0
6602060,22:35:01,22:35:01,1334,40,,,,14471.48,0
6602060,22:37:00,22:37:00,9872,41,,,,15860.94,
6602060,22:39:02,22:39:02,1456,42,,,,16820.23,0
6602060,22:39:34,22:39:34,1457,43,,,,17067.91,0
6602060,22:40:16,22:40:16,1458,44,,,,17302.63,0
6602060,22:40:50,22:40:50,1459,45,,,,17543.71,0
6602060,22:41:40,22:41:40,1460,46,,,,17859.85,0
6602060,22:42:05,22:42:05,1461,47,,,,18061.75,0
6602060,22:43:01,22:43:01,1468,48,,,,18518.14,0
6602060,22:43:21,22:43:21,7760,49,,,,18688.63,0
6602060,22:44:00,22:44:00,1470,50,,,,18974.23,
6602060,22:46:45,22:46:45,1248,51,,,,19487.73,0
6602060,22:47:49,22:47:49,1249,52,,,,19666.13,0
6602060,22:48:42,22:48:42,1250,53,,,,19845.08,0
6602060,22:49:45,22:49:45,1251,54,,,,20058.73,0
6602060,22:50:14,22:50:14,1177,55,,,,20160.51,0
6602060,22:52:00,22:52:00,1178,56,,,,20524.77,0
6602060,22:53:10,22:53:10,7259,57,,,,20820.17,0
6602060,22:55:45,22:55:45,10354,58,,,,21247.16,0
6602060,22:57:00,22:57:00,10353,59,,1,,21527.47,
7710020,10:40:00,10:40:00,9482,1,,,1,0,
7710020,10:40:24,10:40:24,241,2,,,,202.13,0
7710020,10:41:25,10:41:25,9480,3,,,,580.34,0
7710020,10:42:00,10:42:00,5743,4,,,,933.21,
7710020,10:43:01,10:43:01,4841,5,,,,1421.27,0
7710020,10:44:14,10:44:14,4842,6,,,,1925.71,0
7710020,10:45:07,10:45:07,9475,7,,,,2346.65,0
7710020,10:46:02,10:46:02,5769,8,,,,2808.23,0
7710020,10:46:59,10:46:59,5745,9,,,,3251.93,0
7710020,10:47:34,10:47:34,5746,10,,,,3465.64,0
7710020,10:48:24,10:48:24,4625,11,,,,3812.26,0
7710020,10:49:17,10:49:17,4626,12,,,,4245.75,0
7710020,10:49:57,10:49:57,4627,13,,,,4524.29,0
7710020,10:50:24,10:50:24,1766,14,,,,4690.89,0
7710020,10:50:49,10:50:49,1767,15,,,,4878.77,0
7710020,10:51:35,10:51:35,1686,16,,,,5246.19,0
7710020,10:52:00,10:52:00,1687,17,,,,5492.15,
7710020,10:52:36,10:52:36,1688,18,,,,5833.52,0
7710020,10:53:13,10:53:13,4226,19,,,,6172.6,0
7710020,10:54:23,10:54:23,4228,20,,,,6774.79,0
7710020,10:55:22,10:55:22,4229,21,,,,7235.77,0
7710020,10:55:54,10:55:54,4230,22,,,,7577.51,0
7710020,10:57:02,10:57:02,1729,23,,,,8214.12,0
7710020,10:58:17,10:58:17,304,24,,,,8746.3,0
7710020,10:58:47,10:58:47,305,25,,,,9026.63,0
7710020,10:59:26,10:59:26,307,26,,,,9388.56,0
7710020,11:00:00,11:00:00,308,27,,,,9694.35,
7710020,11:00:33,11:00:33,309,28,,,,9991.85,0
7710020,11:00:53,11:00:53,310,29,,,,10206.21,0
7710020,11:01:23,11:01:23,311,30,,,,10447.48,0
7710020,11:01:44,11:01:44,7497,31,,,,10658.04,0
7710020,11:02:09,11:02:09,313,32,,,,10886.3,0
7710020,11:03:03,11:03:03,314,33,,,,11398.32,0
7710020,11:05:05,11:05:05,316,34,,,,12204.63,0
7710020,11:06:06,11:06:06,317,35,,,,12705.38,0
7710020,11:08:02,11:08:02,1735,36,,,,13514.92,0
7710020,11:08:25,11:08:25,1736,37,,,,13640.86,0
7710020,11:08:54,11:08:54,1737,38,,,,13887.42,0
7710020,11:09:31,11:09:31,1738,39,,,,14189.59,0
7710020,11:10:25,11:10:25,1334,40,,,,14471.48,0
7710020,11:13:00,11:13:00,9872,41,,,,15860.94,
7710020,11:15:20,11:15:20,1456,42,,,,16820.23,0
7710020,11:15:56,11:15:56,1457,43,,,,17067.91,0
7710020,11:16:44,11:16:44,1458,44,,,,17302.63,0
7710020,11:17:23,11:17:23,1459,45,,,,17543.71,0
7710020,11:18:20,11:18:20,1460,46,,,,17859.85,0
7710020,11:18:49,11:18:49,1461,47,,,,18061.75,0
7710020,11:19:52,11:19:52,1468,48,,,,18518.14,0
7710020,11:20:15,11:20:15,7760,49,,,,18688.63,0
7710020,11:21:00,11:21:00,1470,50,,,,18974.23,
7710020,11:23:58,11:23:58,1248,51,,,,19487.73,0
7710020,11:25:07,11:25:07,1249,52,,,,19666.13,0
7710020,11:26:04,11:26:04,1250,53,,,,19845.08,0
7710020,11:27:12,11:27:12,1251,54,,,,20058.73,0
7710020,11:27:42,11:27:42,1177,55,,,,20160.51,0
7710020,11:29:36,11:29:36,1178,56,,,,20524.77,0
7710020,11:30:52,11:30:52,7259,57,,,,20820.17,0
7710020,11:33:40,11:33:40,10354,58,,,,21247.16,0
7710020,11:35:00,11:35:00,10353,59,,1,,21527.47,
7710030,10:40:00,10:40:00,9482,1,,,1,0,
7710030,10:40:24,10:40:24,241,2,,,,202.13,0
7710030,10:41:25,10:41:25,9480,3,,,,580.34,0
7710030,10:42:00,10:42:00,5743,4,,,,933.21,
7710030,10:43:01,10:43:01,4841,5,,,,1421.27,0
7710030,10:44:14,10:44:14,4842,6,,,,1925.71,0
7710030,10:45:07,10:45:07,9475,7,,,,2346.65,0
7710030,10:46:02,10:46:02,5769,8,,,,2808.23,0
7710030,10:46:59,10:46:59,5745,9,,,,3251.93,0
7710030,10:47:34,10:47:34,5746,10,,,,3465.64,0
7710030,10:48:24,10:48:24,4625,11,,,,3812.26,0
7710030,10:49:17,10:49:17,4626,12,,,,4245.75,0
7710030,10:49:57,10:49:57,4627,13,,,,4524.29,0
7710030,10:50:24,10:50:24,1766,14,,,,4690.89,0
7710030,10:50:49,10:50:49,1767,15,,,,4878.77,0
7710030,10:51:35,10:51:35,1686,16,,,,5246.19,0
7710030,10:52:00,10:52:00,1687,17,,,,5492.15,
7710030,10:52:36,10:52:36,1688,18,,,,5833.52,0
7710030,10:53:13,10:53:13,4226,19,,,,6172.6,0
7710030,10:54:23,10:54:23,4228,20,,,,6774.79,0
7710030,10:55:22,10:55:22,4229,21,,,,7235.77,0
7710030,10:55:54,10:55:54,4230,22,,,,7577.51,0
7710030,10:57:02,10:57:02,1729,23,,,,8214.12,0
7710030,10:58:17,10:58:17,304,24,,,,8746.3,0
7710030,10:58:47,10:58:47,305,25,,,,9026.63,0
7710030,10:59:26,10:59:26,307,26,,,,9388.56,0
7710030,11:00:00,11:00:00,308,27,,,,9694.35,
7710030,11:00:33,11:00:33,309,28,,,,9991.85,0
7710030,11:00:53,11:00:53,310,29,,,,10206.21,0
7710030,11:01:23,11:01:23,311,30,,,,10447.48,0
7710030,11:01:44,11:01:44,7497,31,,,,10658.04,0
7710030,11:02:09,11:02:09,313,32,,,,10886.3,0
7710030,11:03:03,11:03:03,314,33,,,,11398.32,0
7710030,11:05:05,11:05:05,316,34,,,,12204.63,0
7710030,11:06:06,11:06:06,317,35,,,,12705.38,0
7710030,11:08:02,11:08:02,1735,36,,,,13514.92,0
7710030,11:08:25,11:08:25,1736,37,,,,13640.86,0
7710030,11:08:54,11:08:54,1737,38,,,,13887.42,0
7710030,11:09:31,11:09:31,1738,39,,,,14189.59,0
7710030,11:10:25,11:10:25,1334,40,,,,14471.48,0
7710030,11:13:00,11:13:00,9872,41,,,,15860.94,
7710030,11:15:20,11:15:20,1456,42,,,,16820.23,0
7710030,11:15:56,11:15:56,1457,43,,,,17067.91,0
7710030,11:16:44,11:16:44,1458,44,,,,17302.63,0
7710030,11:17:23,11:17:23,1459,45,,,,17543.71,0
7710030,11:18:20,11:18:20,1460,46,,,,17859.85,0
7710030,11:18:49,11:18:49,1461,47,,,,18061.75,0
7710030,11:19:52,11:19:52,1468,48,,,,18518.14,0
7710030,11:20:15,11:20:15,7760,49,,,,18688.63,0
7710030,11:21:00,11:21:00,1470,50,,,,18974.23,
7710030,11:23:58,11:23:58,1248,51,,,,19487.73,0
7710030,11:25:07,11:25:07,1249,52,,,,19666.13,0
7710030,11:26:04,11:26:04,1250,53,,,,19845.08,0
7710030,11:27:12,11:27:12,1251,54,,,,20058.73,0
7710030,11:27:42,11:27:42,1177,55,,,,20160.51,0
7710030,11:29:36,11:29:36,1178,56,,,,20524.77,0
7710030,11:30:52,11:30:52,7259,57,,,,20820.17,0
7710030,11:33:40,11:33:40,10354,58,,,,21247.16,0
7710030,11:35:00,11:35:00,10353,59,,1,,21527.47,
7710040,10:40:00,10:40:00,9482,1,,,1,0,
7710040,10:40:24,10:40:24,241,2,,,,202.13,0
7710040,10:41:25,10:41:25,9480,3,,,,580.34,0
7710040,10:42:00,10:42:00,5743,4,,,,933.21,
7710040,10:43:01,10:43:01,4841,5,,,,1421.27,0
7710040,10:44:14,10:44:14,4842,6,,,,1925.71,0
7710040,10:45:07,10:45:07,9475,7,,,,2346.65,0
7710040,10:46:02,10:46:02,5769,8,,,,2808.23,0
7710040,10:46:59,10:46:59,5745,9,,,,3251.93,0
7710040,10:47:34,10:47:34,5746,10,,,,3465.64,0
7710040,10:48:24,10:48:24,4625,11,,,,3812.26,0
7710040,10:49:17,10:49:17,4626,12,,,,4245.75,0
7710040,10:49:57,10:49:57,4627,13,,,,4524.29,0
7710040,10:50:24,10:50:24,1766,14,,,,4690.89,0
7710040,10:50:49,10:50:49,1767,15,,,,4878.77,0
7710040,10:51:35,10:51:35,1686,16,,,,5246.19,0
7710040,10:52:00,10:52:00,1687,17,,,,5492.15,
7710040,10:52:36,10:52:36,1688,18,,,,5833.52,0
7710040,10:53:13,10:53:13,4226,19,,,,6172.6,0
7710040,10:54:23,10:54:23,4228,20,,,,6774.79,0
7710040,10:55:22,10:55:22,4229,21,,,,7235.77,0
7710040,10:55:54,10:55:54,4230,22,,,,7577.51,0
7710040,10:57:02,10:57:02,1729,23,,,,8214.12,0
7710040,10:58:17,10:58:17,304,24,,,,8746.3,0
7710040,10:58:47,10:58:47,305,25,,,,9026.63,0
7710040,10:59:26,10:59:26,307,26,,,,9388.56,0
7710040,11:00:00,11:00:00,308,27,,,,9694.35,
7710040,11:00:33,11:00:33,309,28,,,,9991.85,0
7710040,11:00:53,11:00:53,310,29,,,,10206.21,0
7710040,11:01:23,11:01:23,311,30,,,,10447.48,0
7710040,11:01:44,11:01:44,7497,31,,,,10658.04,0
7710040,11:02:09,11:02:09,313,32,,,,10886.3,0
7710040,11:03:03,11:03:03,314,33,,,,11398.32,0
7710040,11:05:05,11:05:05,316,34,,,,12204.63,0
7710040,11:06:06,11:06:06,317,35,,,,12705.38,0
7710040,11:08:02,11:08:02,1735,36,,,,13514.92,0
7710040,11:08:25,11:08:25,1736,37,,,,13640.86,0
7710040,11:08:54,11:08:54,1737,38,,,,13887.42,0
7710040,11:09:31,11:09:31,1738,39,,,,14189.59,0
7710040,11:10:25,11:10:25,1334,40,,,,14471.48,0
7710040,11:13:00,11:13:00,9872,41,,,,15860.94,
7710040,11:15:20,11:15:20,1456,42,,,,16820.23,0
7710040,11:15:56,11:15:56,1457,43,,,,17067.91,0
7710040,11:16:44,11:16:44,1458,44,,,,17302.63,0
7710040,11:17:23,11:17:23,1459,45,,,,17543.71,0
7710040,11:18:20,11:18:20,1460,46,,,,17859.85,0
7710040,11:18:49,11:18:49,1461,47,,,,18061.75,0
7710040,11:19:52,11:19:52,1468,48,,,,18518.14,0
7710040,11:20:15,11:20:15,7760,49,,,,18688.63,0
7710040,11:21:00,11:21:00,1470,50,,,,18974.23,
7710040,11:23:58,11:23:58,1248,51,,,,19487.73,0
7710040,11:25:07,11:25:07,1249,52,,,,19666.13,0
7710040,11:26:04,11:26:04,1250,53,,,,19845.08,0
7710040,11:27:12,11:27:12,1251,54,,,,20058.73,0
7710040,11:27:42,11:27:42,1177,55,,,,20160.51,0
7710040,11:29:36,11:29:36,1178,56,,,,20524.77,0
7710040,11:30:52,11:30:52,7259,57,,,,20820.17,0
7710040,11:33:40,11:33:40,10354,58,,,,21247.16,0
7710040,11:35:00,11:35:00,10353,59,,1,,21527.47,
7710050,10:40:00,10:40:00,9482,1,,,1,0,
7710050,10:40:24,10:40:24,241,2,,,,202.13,0
7710050,10:41:25,10:41:25,9480,3,,,,580.34,0
7710050,10:42:00,10:42:00,5743,4,,,,933.21,
7710050,10:43:01,10:43:01,4841,5,,,,1421.27,0
7710050,10:44:14,10:44:14,4842,6,,,,1925.71,0
7710050,10:45:07,10:45:07,9475,7,,,,2346.65,0
7710050,10:46:02,10:46:02,5769,8,,,,2808.23,0
7710050,10:46:59,10:46:59,5745,9,,,,3251.93,0
7710050,10:47:34,10:47:34,5746,10,,,,3465.64,0
7710050,10:48:24,10:48:24,4625,11,,,,3812.26,0
7710050,10:49:17,10:49:17,4626,12,,,,4245.75,0
7710050,10:49:57,10:49:57,4627,13,,,,4524.29,0
7710050,10:50:24,10:50:24,1766,14,,,,4690.89,0
7710050,10:50:49,10:50:49,1767,15,,,,4878.77,0
7710050,10:51:35,10:51:35,1686,16,,,,5246.19,0
7710050,10:52:00,10:52:00,1687,17,,,,5492.15,
7710050,10:52:36,10:52:36,1688,18,,,,5833.52,0
7710050,10:53:13,10:53:13,4226,19,,,,6172.6,0
7710050,10:54:23,10:54:23,4228,20,,,,6774.79,0
7710050,10:55:22,10:55:22,4229,21,,,,7235.77,0
7710050,10:55:54,10:55:54,4230,22,,,,7577.51,0
7710050,10:57:02,10:57:02,1729,23,,,,8214.12,0
7710050,10:58:17,10:58:17,304,24,,,,8746.3,0
7710050,10:58:47,10:58:47,305,25,,,,9026.63,0
7710050,10:59:26,10:59:26,307,26,,,,9388.56,0
7710050,11:00:00,11:00:00,308,27,,,,9694.35,
7710050,11:00:33,11:00:33,309,28,,,,9991.85,0
7710050,11:00:53,11:00:53,310,29,,,,10206.21,0
7710050,11:01:23,11:01:23,311,30,,,,10447.48,0
7710050,11:01:44,11:01:44,7497,31,,,,10658.04,0
7710050,11:02:09,11:02:09,313,32,,,,10886.3,0
7710050,11:03:03,11:03:03,314,33,,,,11398.32,0
7710050,11:05:05,11:05:05,316,34,,,,12204.63,0
7710050,11:06:06,11:06:06,317,35,,,,12705.38,0
7710050,11:08:02,11:08:02,1735,36,,,,13514.92,0
7710050,11:08:25,11:08:25,1736,37,,,,13640.86,0
7710050,11:08:54,11:08:54,1737,38,,,,13887.42,0
7710050,11:09:31,11:09:31,1738,39,,,,14189.59,0
7710050,11:10:25,11:10:25,1334,40,,,,14471.48,0
7710050,11:13:00,11:13:00,9872,41,,,,15860.94,
7710050,11:15:20,11:15:20,1456,42,,,,16820.23,0
7710050,11:15:56,11:15:56,1457,43,,,,17067.91,0
7710050,11:16:44,11:16:44,1458,44,,,,17302.63,0
7710050,11:17:23,11:17:23,1459,45,,,,17543.71,0
7710050,11:18:20,11:18:20,1460,46,,,,17859.85,0
7710050,11:18:49,11:18:49,1461,47,,,,18061.75,0
7710050,11:19:52,11:19:52,1468,48,,,,18518.14,0
7710050,11:20:15,11:20:15,7760,49,,,,18688.63,0
7710050,11:21:00,11:21:00,1470,50,,,,18974.23,
7710050,11:23:58,11:23:58,1248,51,,,,19487.73,0
7710050,11:25:07,11:25:07,1249,52,,,,19666.13,0
7710050,11:26:04,11:26:04,1250,53,,,,19845.08,0
7710050,11:27:12,11:27:12,1251,54,,,,20058.73,0
7710050,11:27:42,11:27:42,1177,55,,,,20160.51,0
7710050,11:29:36,11:29:36,1178,56,,,,20524.77,0
7710050,11:30:52,11:30:52,7259,57,,,,20820.17,0
7710050,11:33:40,11:33:40,10354,58,,,,21247.16,0
7710050,11:35:00,11:35:00,10353,59,,1,,21527.47,
7710060,10:40:00,10:40:00,9482,1,,,1,0,
7710060,10:40:24,10:40:24,241,2,,,,202.13,0
7710060,10:41:25,10:41:25,9480,3,,,,580.34,0
7710060,10:42:00,10:42:00,5743,4,,,,933.21,
7710060,10:43:01,10:43:01,4841,5,,,,1421.27,0
7710060,10:44:14,10:44:14,4842,6,,,,1925.71,0
7710060,10:45:07,10:45:07,9475,7,,,,2346.65,0
7710060,10:46:02,10:46:02,5769,8,,,,2808.23,0
7710060,10:46:59,10:46:59,5745,9,,,,3251.93,0
7710060,10:47:34,10:47:34,5746,10,,,,3465.64,0
7710060,10:48:24,10:48:24,4625,11,,,,3812.26,0
7710060,10:49:17,10:49:17,4626,12,,,,4245.75,0
7710060,10:49:57,10:49:57,4627,13,,,,4524.29,0
7710060,10:50:24,10:50:24,1766,14,,,,4690.89,0
7710060,10:50:49,10:50:49,1767,15,,,,4878.77,0
7710060,10:51:35,10:51:35,1686,16,,,,5246.19,0
7710060,10:52:00,10:52:00,1687,17,,,,5492.15,
7710060,10:52:36,10:52:36,1688,18,,,,5833.52,0
7710060,10:53:13,10:53:13,4226,19,,,,6172.6,0
7710060,10:54:23,10:54:23,4228,20,,,,6774.79,0
7710060,10:55:22,10:55:22,4229,21,,,,7235.77,0
7710060,10:55:54,10:55:54,4230,22,,,,7577.51,0
7710060,10:57:02,10:57:02,1729,23,,,,8214.12,0
7710060,10:58:17,10:58:17,304,24,,,,8746.3,0
7710060,10:58:47,10:58:47,305,25,,,,9026.63,0
7710060,10:59:26,10:59:26,307,26,,,,9388.56,0
7710060,11:00:00,11:00:00,308,27,,,,9694.35,
7710060,11:00:33,11:00:33,309,28,,,,9991.85,0
7710060,11:00:53,11:00:53,310,29,,,,10206.21,0
7710060,11:01:23,11:01:23,311,30,,,,10447.48,0
7710060,11:01:44,11:01:44,7497,31,,,,10658.04,0
7710060,11:02:09,11:02:09,313,32,,,,10886.3,0
7710060,11:03:03,11:03:03,314,33,,,,11398.32,0
7710060,11:05:05,11:05:05,316,34,,,,12204.63,0
7710060,11:06:06,11:06:06,317,35,,,,12705.38,0
7710060,11:08:02,11:08:02,1735,36,,,,13514.92,0
7710060,11:08:25,11:08:25,1736,37,,,,13640.86,0
7710060,11:08:54,11:08:54,1737,38,,,,13887.42,0
7710060,11:09:31,11:09:31,1738,39,,,,14189.59,0
7710060,11:10:25,11:10:25,1334,40,,,,14471.48,0
7710060,11:13:00,11:13:00,9872,41,,,,15860.94,
7710060,11:15:20,11:15:20,1456,42,,,,16820.23,0
7710060,11:15:56,11:15:56,1457,43,,,,17067.91,0
7710060,11:16:44,11:16:44,1458,44,,,,17302.63,0
7710060,11:17:23,11:17:23,1459,45,,,,17543.71,0
7710060,11:18:20,11:18:20,1460,46,,,,17859.85,0
7710060,11:18:49,11:18:49,1461,47,,,,18061.75,0
7710060,11:19:52,11:19:52,1468,48,,,,18518.14,0
7710060,11:20:15,11:20:15,7760,49,,,,18688.63,0
7710060,11:21:00,11:21:00,1470,50,,,,18974.23,
7710060,11:23:58,11:23:58,1248,51,,,,19487.73,0
7710060,11:25:07,11:25:07,1249,52,,,,19666.13,0
7710060,11:26:04,11:26:04,1250,53,,,,19845.08,0
7710060,11:27:12,11:27:12,1251,54,,,,20058.73,0
7710060,11:27:42,11:27:42,1177,55,,,,20160.51,0
7710060,11:29:36,11:29:36,1178,56,,,,20524.77,0
7710060,11:30:52,11:30:52,7259,57,,,,20820.17,0
7710060,11:33:40,11:33:40,10354,58,,,,21247.16,0
7710060,11:35:00,11:35:00,10353,59,,1,,21527.47,
7888020,08:10:00,08:10:00,9482,1,,,1,0,
7888020,08:10:24,08:10:24,241,2,,,,202.13,0
7888020,08:11:25,08:11:25,9480,3,,,,580.34,0
7888020,08:12:00,08:12:00,5743,4,,,,933.21,
7888020,08:13:08,08:13:08,4841,5,,,,1421.27,0
7888020,08:14:27,08:14:27,4842,6,,,,1925.71,0
7888020,08:15:26,08:15:26,9475,7,,,,2346.65,0
7888020,08:16:26,08:16:26,5769,8,,,,2808.23,0
7888020,08:17:29,08:17:29,5745,9,,,,3251.93,0
7888020,08:18:07,08:18:07,5746,10,,,,3465.64,0
7888020,08:19:02,08:19:02,4625,11,,,,3812.26,0
7888020,08:20:00,08:20:00,4626,12,,,,4245.75,0
7888020,08:20:45,08:20:45,4627,13,,,,4524.29,0
7888020,08:21:14,08:21:14,1766,14,,,,4690.89,0
7888020,08:21:42,08:21:42,1767,15,,,,4878.77,0
7888020,08:22:32,08:22:32,1686,16,,,,5246.19,0
7888020,08:23:00,08:23:00,1687,17,,,,5492.15,
7888020,08:23:40,08:23:40,1688,18,,,,5833.52,0
7888020,08:24:22,08:24:22,4226,19,,,,6172.6,0
7888020,08:25:41,08:25:41,4228,20,,,,6774.79,0
7888020,08:26:47,08:26:47,4229,21,,,,7235.77,0
7888020,08:27:23,08:27:23,4230,22,,,,7577.51,0
7888020,08:28:39,08:28:39,1729,23,,,,8214.12,0
7888020,08:30:04,08:30:04,304,24,,,,8746.3,0
7888020,08:30:38,08:30:38,305,25,,,,9026.63,0
7888020,08:31:22,08:31:22,307,26,,,,9388.56,0
7888020,08:32:00,08:32:00,308,27,,,,9694.35,
7888020,08:32:33,08:32:33,309,28,,,,9991.85,0
7888020,08:32:53,08:32:53,310,29,,,,10206.21,0
7888020,08:33:23,08:33:23,311,30,,,,10447.48,0
7888020,08:33:44,08:33:44,7497,31,,,,10658.04,0
7888020,08:34:09,08:34:09,313,32,,,,10886.3,0
7888020,08:35:03,08:35:03,314,33,,,,11398.32,0
7888020,08:37:05,08:37:05,316,34,,,,12204.63,0
7888020,08:38:06,08:38:06,317,35,,,,12705.38,0
7888020,08:40:02,08:40:02,1735,36,,,,13514.92,0
7888020,08:40:25,08:40:25,1736,37,,,,13640.86,0
7888020,08:40:54,08:40:54,1737,38,,,,13887.42,0
7888020,08:41:31,08:41:31,1738,39,,,,14189.59,0
7888020,08:42:25,08:42:25,1334,40,,,,14471.48,0
7888020,08:45:00,08:45:00,9872,41,,,,15860.94,
7888020,08:47:20,08:47:20,1456,42,,,,16820.23,0
7888020,08:47:56,08:47:56,1457,43,,,,17067.91,0
7888020,08:48:44,08:48:44,1458,44,,,,17302.63,0
7888020,08:49:23,08:49:23,1459,45,,,,17543.71,0
7888020,08:50:20,08:50:20,1460,46,,,,17859.85,0
7888020,08:50:49,08:50:49,1461,47,,,,18061.75,0
7888020,08:51:52,08:51:52,1468,48,,,,18518.14,0
7888020,08:52:15,08:52:15,7760,49,,,,18688.63,0
7888020,08:53:00,08:53:00,1470,50,,,,18974.23,
7888020,08:55:58,08:55:58,1248,51,,,,19487.73,0
7888020,08:57:07,08:57:07,1249,52,,,,19666.13,0
7888020,08:58:04,08:58:04,1250,53,,,,19845.08,0
7888020,08:59:12,08:59:12,1251,54,,,,20058.73,0
7888020,08:59:42,08:59:42,1177,55,,,,20160.51,0
7888020,09:01:36,09:01:36,1178,56,,,,20524.77,0
7888020,09:02:52,09:02:52,7259,57,,,,20820.17,0
7888020,09:05:40,09:05:40,10354,58,,,,21247.16,0
7888020,09:07:00,09:07:00,10353,59,,1,,21527.47,
7888030,08:10:00,08:10:00,9482,1,,,1,0,
7888030,08:10:24,08:10:24,241,2,,,,202.13,0
7888030,08:11:25,08:11:25,9480,3,,,,580.34,0
7888030,08:12:00,08:12:00,5743,4,,,,933.21,
7888030,08:13:08,08:13:08,4841,5,,,,1421.27,0
7888030,08:14:27,08:14:27,4842,6,,,,1925.71,0
7888030,08:15:26,08:15:26,9475,7,,,,2346.65,0
7888030,08:16:26,08:16:26,5769,8,,,,2808.23,0
7888030,08:17:29,08:17:29,5745,9,,,,3251.93,0
7888030,08:18:07,08:18:07,5746,10,,,,3465.64,0
7888030,08:19:02,08:19:02,4625,11,,,,3812.26,0
7888030,08:20:00,08:20:00,4626,12,,,,4245.75,0
7888030,08:20:45,08:20:45,4627,13,,,,4524.29,0
7888030,08:21:14,08:21:14,1766,14,,,,4690.89,0
7888030,08:21:42,08:21:42,1767,15,,,,4878.77,0
7888030,08:22:32,08:22:32,1686,16,,,,5246.19,0
7888030,08:23:00,08:23:00,1687,17,,,,5492.15,
7888030,08:23:40,08:23:40,1688,18,,,,5833.52,0
7888030,08:24:22,08:24:22,4226,19,,,,6172.6,0
7888030,08:25:41,08:25:41,4228,20,,,,6774.79,0
7888030,08:26:47,08:26:47,4229,21,,,,7235.77,0
7888030,08:27:23,08:27:23,4230,22,,,,7577.51,0
7888030,08:28:39,08:28:39,1729,23,,,,8214.12,0
7888030,08:30:04,08:30:04,304,24,,,,8746.3,0
7888030,08:30:38,08:30:38,305,25,,,,9026.63,0
7888030,08:31:22,08:31:22,307,26,,,,9388.56,0
7888030,08:32:00,08:32:00,308,27,,,,9694.35,
7888030,08:32:33,08:32:33,309,28,,,,9991.85,0
7888030,08:32:53,08:32:53,310,29,,,,10206.21,0
7888030,08:33:23,08:33:23,311,30,,,,10447.48,0
7888030,08:33:44,08:33:44,7497,31,,,,10658.04,0
7888030,08:34:09,08:34:09,313,32,,,,10886.3,0
7888030,08:35:03,08:35:03,314,33,,,,11398.32,0
7888030,08:37:05,08:37:05,316,34,,,,12204.63,0
7888030,08:38:06,08:38:06,317,35,,,,12705.38,0
7888030,08:40:02,08:40:02,1735,36,,,,13514.92,0
7888030,08:40:25,08:40:25,1736,37,,,,13640.86,0
7888030,08:40:54,08:40:54,1737,38,,,,13887.42,0
7888030,08:41:31,08:41:31,1738,39,,,,14189.59,0
7888030,08:42:25,08:42:25,1334,40,,,,14471.48,0
7888030,08:45:00,08:45:00,9872,41,,,,15860.94,
7888030,08:47:20,08:47:20,1456,42,,,,16820.23,0
7888030,08:47:56,08:47:56,1457,43,,,,17067.91,0
7888030,08:48:44,08:48:44,1458,44,,,,17302.63,0
7888030,08:49:23,08:49:23,1459,45,,,,17543.71,0
7888030,08:50:20,08:50:20,1460,46,,,,17859.85,0
7888030,08:50:49,08:50:49,1461,47,,,,18061.75,0
7888030,08:51:52,08:51:52,1468,48,,,,18518.14,0
7888030,08:52:15,08:52:15,7760,49,,,,18688.63,0
7888030,08:53:00,08:53:00,1470,50,,,,18974.23,
7888030,08:55:58,08:55:58,1248,51,,,,19487.73,0
7888030,08:57:07,08:57:07,1249,52,,,,19666.13,0
7888030,08:58:04,08:58:04,1250,53,,,,19845.08,0
7888030,08:59:12,08:59:12,1251,54,,,,20058.73,0
7888030,08:59:42,08:59:42,1177,55,,,,20160.51,0
7888030,09:01:36,09:01:36,1178,56,,,,20524.77,0
7888030,09:02:52,09:02:52,7259,57,,,,20820.17,0
7888030,09:05:40,09:05:40,10354,58,,,,21247.16,0
7888030,09:07:00,09:07:00,10353,59,,1,,21527.47,
7888040,08:10:00,08:10:00,9482,1,,,1,0,
7888040,08:10:24,08:10:24,241,2,,,,202.13,0
7888040,08:11:25,08:11:25,9480,3,,,,580.34,0
7888040,08:12:00,08:12:00,5743,4,,,,933.21,
7888040,08:13:08,08:13:08,4841,5,,,,1421.27,0
7888040,08:14:27,08:14:27,4842,6,,,,1925.71,0
7888040,08:15:26,08:15:26,9475,7,,,,2346.65,0
7888040,08:16:26,08:16:26,5769,8,,,,2808.23,0
7888040,08:17:29,08:17:29,5745,9,,,,3251.93,0
7888040,08:18:07,08:18:07,5746,10,,,,3465.64,0
7888040,08:19:02,08:19:02,4625,11,,,,3812.26,0
7888040,08:20:00,08:20:00,4626,12,,,,4245.75,0
7888040,08:20:45,08:20:45,4627,13,,,,4524.29,0
7888040,08:21:14,08:21:14,1766,14,,,,4690.89,0
7888040,08:21:42,08:21:42,1767,15,,,,4878.77,0
7888040,08:22:32,08:22:32,1686,16,,,,5246.19,0
7888040,08:23:00,08:23:00,1687,17,,,,5492.15,
7888040,08:23:40,08:23:40,1688,18,,,,5833.52,0
7888040,08:24:22,08:24:22,4226,19,,,,6172.6,0
7888040,08:25:41,08:25:41,4228,20,,,,6774.79,0
7888040,08:26:47,08:26:47,4229,21,,,,7235.77,0
7888040,08:27:23,08:27:23,4230,22,,,,7577.51,0
7888040,08:28:39,08:28:39,1729,23,,,,8214.12,0
7888040,08:30:04,08:30:04,304,24,,,,8746.3,0
7888040,08:30:38,08:30:38,305,25,,,,9026.63,0
7888040,08:31:22,08:31:22,307,26,,,,9388.56,0
7888040,08:32:00,08:32:00,308,27,,,,9694.35,
7888040,08:32:33,08:32:33,309,28,,,,9991.85,0
7888040,08:32:53,08:32:53,310,29,,,,10206.21,0
7888040,08:33:23,08:33:23,311,30,,,,10447.48,0
7888040,08:33:44,08:33:44,7497,31,,,,10658.04,0
7888040,08:34:09,08:34:09,313,32,,,,10886.3,0
7888040,08:35:03,08:35:03,314,33,,,,11398.32,0
7888040,08:37:05,08:37:05,316,34,,,,12204.63,0
7888040,08:38:06,08:38:06,317,35,,,,12705.38,0
7888040,08:40:02,08:40:02,1735,36,,,,13514.92,0
7888040,08:40:25,08:40:25,1736,37,,,,13640.86,0
7888040,08:40:54,08:40:54,1737,38,,,,13887.42,0
7888040,08:41:31,08:41:31,1738,39,,,,14189.59,0
7888040,08:42:25,08:42:25,1334,40,,,,14471.48,0
7888040,08:45:00,08:45:00,9872,41,,,,15860.94,
7888040,08:47:20,08:47:20,1456,42,,,,16820.23,0
7888040,08:47:56,08:47:56,1457,43,,,,17067.91,0
7888040,08:48:44,08:48:44,1458,44,,,,17302.63,0
7888040,08:49:23,08:49:23,1459,45,,,,17543.71,0
7888040,08:50:20,08:50:20,1460,46,,,,17859.85,0
7888040,08:50:49,08:50:49,1461,47,,,,18061.75,0
7888040,08:51:52,08:51:52,1468,48,,,,18518.14,0
7888040,08:52:15,08:52:15,7760,49,,,,18688.63,0
7888040,08:53:00,08:53:00,1470,50,,,,18974.23,
7888040,08:55:58,08:55:58,1248,51,,,,19487.73,0
7888040,08:57:07,08:57:07,1249,52,,,,19666.13,0
7888040,08:58:04,08:58:04,1250,53,,,,19845.08,0
7888040,08:59:12,08:59:12,1251,54,,,,20058.73,0
7888040,08:59:42,08:59:42,1177,55,,,,20160.51,0
7888040,09:01:36,09:01:36,1178,56,,,,20524.77,0
7888040,09:02:52,09:02:52,7259,57,,,,20820.17,0
7888040,09:05:40,09:05:40,10354,58,,,,21247.16,0
7888040,09:07:00,09:07:00,10353,59,,1,,21527.47,
7888050,08:10:00,08:10:00,9482,1,,,1,0,
7888050,08:10:24,08:10:24,241,2,,,,202.13,0
7888050,08:11:25,08:11:25,9480,3,,,,580.34,0
7888050,08:12:00,08:12:00,5743,4,,,,933.21,
7888050,08:13:08,08:13:08,4841,5,,,,1421.27,0
7888050,08:14:27,08:14:27,4842,6,,,,1925.71,0
7888050,08:15:26,08:15:26,9475,7,,,,2346.65,0
7888050,08:16:26,08:16:26,5769,8,,,,2808.23,0
7888050,08:17:29,08:17:29,5745,9,,,,3251.93,0
7888050,08:18:07,08:18:07,5746,10,,,,3465.64,0
7888050,08:19:02,08:19:02,4625,11,,,,3812.26,0
7888050,08:20:00,08:20:00,4626,12,,,,4245.75,0
7888050,08:20:45,08:20:45,4627,13,,,,4524.29,0
7888050,08:21:14,08:21:14,1766,14,,,,4690.89,0
7888050,08:21:42,08:21:42,1767,15,,,,4878.77,0
7888050,08:22:32,08:22:32,1686,16,,,,5246.19,0
7888050,08:23:00,08:23:00,1687,17,,,,5492.15,
7888050,08:23:40,08:23:40,1688,18,,,,5833.52,0
7888050,08:24:22,08:24:22,4226,19,,,,6172.6,0
7888050,08:25:41,08:25:41,4228,20,,,,6774.79,0
7888050,08:26:47,08:26:47,4229,21,,,,7235.77,0
7888050,08:27:23,08:27:23,4230,22,,,,7577.51,0
7888050,08:28:39,08:28:39,1729,23,,,,8214.12,0
7888050,08:30:04,08:30:04,304,24,,,,8746.3,0
7888050,08:30:38,08:30:38,305,25,,,,9026.63,0
7888050,08:31:22,08:31:22,307,26,,,,9388.56,0
7888050,08:32:00,08:32:00,308,27,,,,9694.35,
7888050,08:32:33,08:32:33,309,28,,,,9991.85,0
7888050,08:32:53,08:32:53,310,29,,,,10206.21,0
7888050,08:33:23,08:33:23,311,30,,,,10447.48,0
7888050,08:33:44,08:33:44,7497,31,,,,10658.04,0
7888050,08:34:09,08:34:09,313,32,,,,10886.3,0
7888050,08:35:03,08:35:03,314,33,,,,11398.32,0
7888050,08:37:05,08:37:05,316,34,,,,12204.63,0
7888050,08:38:06,08:38:06,317,35,,,,12705.38,0
7888050,08:40:02,08:40:02,1735,36,,,,13514.92,0
7888050,08:40:25,08:40:25,1736,37,,,,13640.86,0
7888050,08:40:54,08:40:54,1737,38,,,,13887.42,0
7888050,08:41:31,08:41:31,1738,39,,,,14189.59,0
7888050,08:42:25,08:42:25,1334,40,,,,14471.48,0
7888050,08:45:00,08:45:00,9872,41,,,,15860.94,
7888050,08:47:20,08:47:20,1456,42,,,,16820.23,0
7888050,08:47:56,08:47:56,1457,43,,,,17067.91,0
7888050,08:48:44,08:48:44,1458,44,,,,17302.63,0
7888050,08:49:23,08:49:23,1459,45,,,,17543.71,0
7888050,08:50:20,08:50:20,1460,46,,,,17859.85,0
7888050,08:50:49,08:50:49,1461,47,,,,18061.75,0
7888050,08:51:52,08:51:52,1468,48,,,,18518.14,0
7888050,08:52:15,08:52:15,7760,49,,,,18688.63,0
7888050,08:53:00,08:53:00,1470,50,,,,18974.23,
7888050,08:55:58,08:55:58,1248,51,,,,19487.73,0
7888050,08:57:07,08:57:07,1249,52,,,,19666.13,0
7888050,08:58:04,08:58:04,1250,53,,,,19845.08,0
7888050,08:59:12,08:59:12,1251,54,,,,20058.73,0
7888050,08:59:42,08:59:42,1177,55,,,,20160.51,0
7888050,09:01:36,09:01:36,1178,56,,,,20524.77,0
7888050,09:02:52,09:02:52,7259,57,,,,20820.17,0
7888050,09:05:40,09:05:40,10354,58,,,,21247.16,0
7888050,09:07:00,09:07:00,10353,59,,1,,21527.47,
7888060,08:10:00,08:10:00,9482,1,,,1,0,
7888060,08:10:24,08:10:24,241,2,,,,202.13,0
7888060,08:11:25,08:11:25,9480,3,,,,580.34,0
7888060,08:12:00,08:12:00,5743,4,,,,933.21,
7888060,08:13:08,08:13:08,4841,5,,,,1421.27,0
7888060,08:14:27,08:14:27,4842,6,,,,1925.71,0
7888060,08:15:26,08:15:26,9475,7,,,,2346.65,0
7888060,08:16:26,08:16:26,5769,8,,,,2808.23,0
7888060,08:17:29,08:17:29,5745,9,,,,3251.93,0
7888060,08:18:07,08:18:07,5746,10,,,,3465.64,0
7888060,08:19:02,08:19:02,4625,11,,,,3812.26,0
7888060,08:20:00,08:20:00,4626,12,,,,4245.75,0
7888060,08:20:45,08:20:45,4627,13,,,,4524.29,0
7888060,08:21:14,08:21:14,1766,14,,,,4690.89,0
7888060,08:21:42,08:21:42,1767,15,,,,4878.77,0
7888060,08:22:32,08:22:32,1686,16,,,,5246.19,0
7888060,08:23:00,08:23:00,1687,17,,,,5492.15,
7888060,08:23:40,08:23:40,1688,18,,,,5833.52,0
7888060,08:24:22,08:24:22,4226,19,,,,6172.6,0
7888060,08:25:41,08:25:41,4228,20,,,,6774.79,0
7888060,08:26:47,08:26:47,4229,21,,,,7235.77,0
7888060,08:27:23,08:27:23,4230,22,,,,7577.51,0
7888060,08:28:39,08:28:39,1729,23,,,,8214.12,0
7888060,08:30:04,08:30:04,304,24,,,,8746.3,0
7888060,08:30:38,08:30:38,305,25,,,,9026.63,0
7888060,08:31:22,08:31:22,307,26,,,,9388.56,0
7888060,08:32:00,08:32:00,308,27,,,,9694.35,
7888060,08:32:33,08:32:33,309,28,,,,9991.85,0
7888060,08:32:53,08:32:53,310,29,,,,10206.21,0
7888060,08:33:23,08:33:23,311,30,,,,10447.48,0
7888060,08:33:44,08:33:44,7497,31,,,,10658.04,0
7888060,08:34:09,08:34:09,313,32,,,,10886.3,0
7888060,08:35:03,08:35:03,314,33,,,,11398.32,0
7888060,08:37:05,08:37:05,316,34,,,,12204.63,0
7888060,08:38:06,08:38:06,317,35,,,,12705.38,0
7888060,08:40:02,08:40:02,1735,36,,,,13514.92,0
7888060,08:40:25,08:40:25,1736,37,,,,13640.86,0
7888060,08:40:54,08:40:54,1737,38,,,,13887.42,0
7888060,08:41:31,08:41:31,1738,39,,,,14189.59,0
7888060,08:42:25,08:42:25,1334,40,,,,14471.48,0
7888060,08:45:00,08:45:00,9872,41,,,,15860.94,
7888060,08:47:20,08:47:20,1456,42,,,,16820.23,0
7888060,08:47:56,08:47:56,1457,43,,,,17067.91,0
7888060,08:48:44,08:48:44,1458,44,,,,17302.63,0
7888060,08:49:23,08:49:23,1459,45,,,,17543.71,0
7888060,08:50:20,08:50:20,1460,46,,,,17859.85,0
7888060,08:50:49,08:50:49,1461,47,,,,18061.75,0
7888060,08:51:52,08:51:52,1468,48,,,,18518.14,0
7888060,08:52:15,08:52:15,7760,49,,,,18688.63,0
7888060,08:53:00,08:53:00,1470,50,,,,18974.23,
7888060,08:55:58,08:55:58,1248,51,,,,19487.73,0
7888060,08:57:07,08:57:07,1249,52,,,,19666.13,0
7888060,08:58:04,08:58:04,1250,53,,,,19845.08,0
7888060,08:59:12,08:59:12,1251,54,,,,20058.73,0
7888060,08:59:42,08:59:42,1177,55,,,,20160.51,0
7888060,09:01:36,09:01:36,1178,56,,,,20524.77,0
7888060,09:02:52,09:02:52,7259,57,,,,20820.17,0
7888060,09:05:40,09:05:40,10354,58,,,,21247.16,0
7888060,09:07:00,09:07:00,10353,59,,1,,21527.47,
8978020,09:25:00,09:25:00,9482,1,,,1,0,
8978020,09:25:24,09:25:24,241,2,,,,202.13,0
8978020,09:26:25,09:26:25,9480,3,,,,580.34,0
8978020,09:27:00,09:27:00,5743,4,,,,933.21,
8978020,09:28:01,09:28:01,4841,5,,,,1421.27,0
8978020,09:29:14,09:29:14,4842,6,,,,1925.71,0
8978020,09:30:07,09:30:07,9475,7,,,,2346.65,0
8978020,09:31:02,09:31:02,5769,8,,,,2808.23,0
8978020,09:31:59,09:31:59,5745,9,,,,3251.93,0
8978020,09:32:34,09:32:34,5746,10,,,,3465.64,0
8978020,09:33:24,09:33:24,4625,11,,,,3812.26,0
8978020,09:34:17,09:34:17,4626,12,,,,4245.75,0
8978020,09:34:57,09:34:57,4627,13,,,,4524.29,0
8978020,09:35:24,09:35:24,1766,14,,,,4690.89,0
8978020,09:35:49,09:35:49,1767,15,,,,4878.77,0
8978020,09:36:35,09:36:35,1686,16,,,,5246.19,0
8978020,09:37:00,09:37:00,1687,17,,,,5492.15,
8978020,09:37:36,09:37:36,1688,18,,,,5833.52,0
8978020,09:38:13,09:38:13,4226,19,,,,6172.6,0
8978020,09:39:23,09:39:23,4228,20,,,,6774.79,0
8978020,09:40:22,09:40:22,4229,21,,,,7235.77,0
8978020,09:40:54,09:40:54,4230,22,,,,7577.51,0
8978020,09:42:02,09:42:02,1729,23,,,,8214.12,0
8978020,09:43:17,09:43:17,304,24,,,,8746.3,0
8978020,09:43:47,09:43:47,305,25,,,,9026.63,0
8978020,09:44:26,09:44:26,307,26,,,,9388.56,0
8978020,09:45:00,09:45:00,308,27,,,,9694.35,
8978020,09:45:33,09:45:33,309,28,,,,9991.85,0
8978020,09:45:53,09:45:53,310,29,,,,10206.21,0
8978020,09:46:23,09:46:23,311,30,,,,10447.48,0
8978020,09:46:44,09:46:44,7497,31,,,,10658.04,0
8978020,09:47:09,09:47:09,313,32,,,,10886.3,0
8978020,09:48:03,09:48:03,314,33,,,,11398.32,0
8978020,09:50:05,09:50:05,316,34,,,,12204.63,0
8978020,09:51:06,09:51:06,317,35,,,,12705.38,0
8978020,09:53:02,09:53:02,1735,36,,,,13514.92,0
8978020,09:53:25,09:53:25,1736,37,,,,13640.86,0
8978020,09:53:54,09:53:54,1737,38,,,,13887.42,0
8978020,09:54:31,09:54:31,1738,39,,,,14189.59,0
8978020,09:55:25,09:55:25,1334,40,,,,14471.48,0
8978020,09:58:00,09:58:00,9872,41,,,,15860.94,
8978020,10:00:20,10:00:20,1456,42,,,,16820.23,0
8978020,10:00:56,10:00:56,1457,43,,,,17067.91,0
8978020,10:01:44,10:01:44,1458,44,,,,17302.63,0
8978020,10:02:23,10:02:23,1459,45,,,,17543.71,0
8978020,10:03:20,10:03:20,1460,46,,,,17859.85,0
8978020,10:03:49,10:03:49,1461,47,,,,18061.75,0
8978020,10:04:52,10:04:52,1468,48,,,,18518.14,0
8978020,10:05:15,10:05:15,7760,49,,,,18688.63,0
8978020,10:06:00,10:06:00,1470,50,,,,18974.23,
8978020,10:08:58,10:08:58,1248,51,,,,19487.73,0
8978020,10:10:07,10:10:07,1249,52,,,,19666.13,0
8978020,10:11:04,10:11:04,1250,53,,,,19845.08,0
8978020,10:12:12,10:12:12,1251,54,,,,20058.73,0
8978020,10:12:42,10:12:42,1177,55,,,,20160.51,0
8978020,10:14:36,10:14:36,1178,56,,,,20524.77,0
8978020,10:15:52,10:15:52,7259,57,,,,20820.17,0
8978020,10:18:40,10:18:40,10354,58,,,,21247.16,0
8978020,10:20:00,10:20:00,10353,59,,1,,21527.47,
8978030,09:25:00,09:25:00,9482,1,,,1,0,
8978030,09:25:24,09:25:24,241,2,,,,202.13,0
8978030,09:26:25,09:26:25,9480,3,,,,580.34,0
8978030,09:27:00,09:27:00,5743,4,,,,933.21,
8978030,09:28:01,09:28:01,4841,5,,,,1421.27,0
8978030,09:29:14,09:29:14,4842,6,,,,1925.71,0
8978030,09:30:07,09:30:07,9475,7,,,,2346.65,0
8978030,09:31:02,09:31:02,5769,8,,,,2808.23,0
8978030,09:31:59,09:31:59,5745,9,,,,3251.93,0
8978030,09:32:34,09:32:34,5746,10,,,,3465.64,0
8978030,09:33:24,09:33:24,4625,11,,,,3812.26,0
8978030,09:34:17,09:34:17,4626,12,,,,4245.75,0
8978030,09:34:57,09:34:57,4627,13,,,,4524.29,0
8978030,09:35:24,09:35:24,1766,14,,,,4690.89,0
8978030,09:35:49,09:35:49,1767,15,,,,4878.77,0
8978030,09:36:35,09:36:35,1686,16,,,,5246.19,0
8978030,09:37:00,09:37:00,1687,17,,,,5492.15,
8978030,09:37:36,09:37:36,1688,18,,,,5833.52,0
8978030,09:38:13,09:38:13,4226,19,,,,6172.6,0
8978030,09:39:23,09:39:23,4228,20,,,,6774.79,0
8978030,09:40:22,09:40:22,4229,21,,,,7235.77,0
8978030,09:40:54,09:40:54,4230,22,,,,7577.51,0
8978030,09:42:02,09:42:02,1729,23,,,,8214.12,0
8978030,09:43:17,09:43:17,304,24,,,,8746.3,0
8978030,09:43:47,09:43:47,305,25,,,,9026.63,0
8978030,09:44:26,09:44:26,307,26,,,,9388.56,0
8978030,09:45:00,09:45:00,308,27,,,,9694.35,
8978030,09:45:33,09:45:33,309,28,,,,9991.85,0
8978030,09:45:53,09:45:53,310,29,,,,10206.21,0
8978030,09:46:23,09:46:23,311,30,,,,10447.48,0
8978030,09:46:44,09:46:44,7497,31,,,,10658.04,0
8978030,09:47:09,09:47:09,313,32,,,,10886.3,0
8978030,09:48:03,09:48:03,314,33,,,,11398.32,0
8978030,09:50:05,09:50:05,316,34,,,,12204.63,0
8978030,09:51:06,09:51:06,317,35,,,,12705.38,0
8978030,09:53:02,09:53:02,1735,36,,,,13514.92,0
8978030,09:53:25,09:53:25,1736,37,,,,13640.86,0
8978030,09:53:54,09:53:54,1737,38,,,,13887.42,0
8978030,09:54:31,09:54:31,1738,39,,,,14189.59,0
8978030,09:55:25,09:55:25,1334,40,,,,14471.48,0
8978030,09:58:00,09:58:00,9872,41,,,,15860.94,
8978030,10:00:20,10:00:20,1456,42,,,,16820.23,0
8978030,10:00:56,10:00:56,1457,43,,,,17067.91,0
8978030,10:01:44,10:01:44,1458,44,,,,17302.63,0
8978030,10:02:23,10:02:23,1459,45,,,,17543.71,0
8978030,10:03:20,10:03:20,1460,46,,,,17859.85,0
8978030,10:03:49,10:03:49,1461,47,,,,18061.75,0
8978030,10:04:52,10:04:52,1468,48,,,,18518.14,0
8978030,10:05:15,10:05:15,7760,49,,,,18688.63,0
8978030,10:06:00,10:06:00,1470,50,,,,18974.23,
8978030,10:08:58,10:08:58,1248,51,,,,19487.73,0
8978030,10:10:07,10:10:07,1249,52,,,,19666.13,0
8978030,10:11:04,10:11:04,1250,53,,,,19845.08,0
8978030,10:12:12,10:12:12,1251,54,,,,20058.73,0
8978030,10:12:42,10:12:42,1177,55,,,,20160.51,0
8978030,10:14:36,10:14:36,1178,56,,,,20524.77,0
8978030,10:15:52,10:15:52,7259,57,,,,20820.17,0
8978030,10:18:40,10:18:40,10354,58,,,,21247.16,0
8978030,10:20:00,10:20:00,10353,59,,1,,21527.47,
8978040,09:25:00,09:25:00,9482,1,,,1,0,
8978040,09:25:24,09:25:24,241,2,,,,202.13,0
8978040,09:26:25,09:26:25,9480,3,,,,580.34,0
8978040,09:27:00,09:27:00,5743,4,,,,933.21,
8978040,09:28:01,09:28:01,4841,5,,,,1421.27,0
8978040,09:29:14,09:29:14,4842,6,,,,1925.71,0
8978040,09:30:07,09:30:07,9475,7,,,,2346.65,0
8978040,09:31:02,09:31:02,5769,8,,,,2808.23,0
8978040,09:31:59,09:31:59,5745,9,,,,3251.93,0
8978040,09:32:34,09:32:34,5746,10,,,,3465.64,0
8978040,09:33:24,09:33:24,4625,11,,,,3812.26,0
8978040,09:34:17,09:34:17,4626,12,,,,4245.75,0
8978040,09:34:57,09:34:57,4627,13,,,,4524.29,0
8978040,09:35:24,09:35:24,1766,14,,,,4690.89,0
8978040,09:35:49,09:35:49,1767,15,,,,4878.77,0
8978040,09:36:35,09:36:35,1686,16,,,,5246.19,0
8978040,09:37:00,09:37:00,1687,17,,,,5492.15,
8978040,09:37:36,09:37:36,1688,18,,,,5833.52,0
8978040,09:38:13,09:38:13,4226,19,,,,6172.6,0
8978040,09:39:23,09:39:23,4228,20,,,,6774.79,0
8978040,09:40:22,09:40:22,4229,21,,,,7235.77,0
8978040,09:40:54,09:40:54,4230,22,,,,7577.51,0
8978040,09:42:02,09:42:02,1729,23,,,,8214.12,0
8978040,09:43:17,09:43:17,304,24,,,,8746.3,0
8978040,09:43:47,09:43:47,305,25,,,,9026.63,0
8978040,09:44:26,09:44:26,307,26,,,,9388.56,0
8978040,09:45:00,09:45:00,308,27,,,,9694.35,
8978040,09:45:33,09:45:33,309,28,,,,9991.85,0
8978040,09:45:53,09:45:53,310,29,,,,10206.21,0
8978040,09:46:23,09:46:23,311,30,,,,10447.48,0
8978040,09:46:44,09:46:44,7497,31,,,,10658.04,0
8978040,09:47:09,09:47:09,313,32,,,,10886.3,0
8978040,09:48:03,09:48:03,314,33,,,,11398.32,0
8978040,09:50:05,09:50:05,316,34,,,,12204.63,0
8978040,09:51:06,09:51:06,317,35,,,,12705.38,0
8978040,09:53:02,09:53:02,1735,36,,,,13514.92,0
8978040,09:53:25,09:53:25,1736,37,,,,13640.86,0
8978040,09:53:54,09:53:54,1737,38,,,,13887.42,0
8978040,09:54:31,09:54:31,1738,39,,,,14189.59,0
8978040,09:55:25,09:55:25,1334,40,,,,14471.48,0
8978040,09:58:00,09:58:00,9872,41,,,,15860.94,
8978040,10:00:20,10:00:20,1456,42,,,,16820.23,0
8978040,10:00:56,10:00:56,1457,43,,,,17067.91,0
8978040,10:01:44,10:01:44,1458,44,,,,17302.63,0
8978040,10:02:23,10:02:23,1459,45,,,,17543.71,0
8978040,10:03:20,10:03:20,1460,46,,,,17859.85,0
8978040,10:03:49,10:03:49,1461,47,,,,18061.75,0
8978040,10:04:52,10:04:52,1468,48,,,,18518.14,0
8978040,10:05:15,10:05:15,7760,49,,,,18688.63,0
8978040,10:06:00,10:06:00,1470,50,,,,18974.23,
8978040,10:08:58,10:08:58,1248,51,,,,19487.73,0
8978040,10:10:07,10:10:07,1249,52,,,,19666.13,0
8978040,10:11:04,10:11:04,1250,53,,,,19845.08,0
8978040,10:12:12,10:12:12,1251,54,,,,20058.73,0
8978040,10:12:42,10:12:42,1177,55,,,,20160.51,0
8978040,10:14:36,10:14:36,1178,56,,,,20524.77,0
8978040,10:15:52,10:15:52,7259,57,,,,20820.17,0
8978040,10:18:40,10:18:40,10354,58,,,,21247.16,0
8978040,10:20:00,10:20:00,10353,59,,1,,21527.47,
8978050,09:25:00,09:25:00,9482,1,,,1,0,
8978050,09:25:24,09:25:24,241,2,,,,202.13,0
8978050,09:26:25,09:26:25,9480,3,,,,580.34,0
8978050,09:27:00,09:27:00,5743,4,,,,933.21,
8978050,09:28:01,09:28:01,4841,5,,,,1421.27,0
8978050,09:29:14,09:29:14,4842,6,,,,1925.71,0
8978050,09:30:07,09:30:07,9475,7,,,,2346.65,0
8978050,09:31:02,09:31:02,5769,8,,,,2808.23,0
8978050,09:31:59,09:31:59,5745,9,,,,3251.93,0
8978050,09:32:34,09:32:34,5746,10,,,,3465.64,0
8978050,09:33:24,09:33:24,4625,11,,,,3812.26,0
8978050,09:34:17,09:34:17,4626,12,,,,4245.75,0
8978050,09:34:57,09:34:57,4627,13,,,,4524.29,0
8978050,09:35:24,09:35:24,1766,14,,,,4690.89,0
8978050,09:35:49,09:35:49,1767,15,,,,4878.77,0
8978050,09:36:35,09:36:35,1686,16,,,,5246.19,0
8978050,09:37:00,09:37:00,1687,17,,,,5492.15,
8978050,09:37:36,09:37:36,1688,18,,,,5833.52,0
8978050,09:38:13,09:38:13,4226,19,,,,6172.6,0
8978050,09:39:23,09:39:23,4228,20,,,,6774.79,0
8978050,09:40:22,09:40:22,4229,21,,,,7235.77,0
8978050,09:40:54,09:40:54,4230,22,,,,7577.51,0
8978050,09:42:02,09:42:02,1729,23,,,,8214.12,0
8978050,09:43:17,09:43:17,304,24,,,,8746.3,0
8978050,09:43:47,09:43:47,305,25,,,,9026.63,0
8978050,09:44:26,09:44:26,307,26,,,,9388.56,0
8978050,09:45:00,09:45:00,308,27,,,,9694.35,
8978050,09:45:33,09:45:33,309,28,,,,9991.85,0
8978050,09:45:53,09:45:53,310,29,,,,10206.21,0
8978050,09:46:23,09:46:23,311,30,,,,10447.48,0
8978050,09:46:44,09:46:44,7497,31,,,,10658.04,0
8978050,09:47:09,09:47:09,313,32,,,,10886.3,0
8978050,09:48:03,09:48:03,314,33,,,,11398.32,0
8978050,09:50:05,09:50:05,316,34,,,,12204.63,0
8978050,09:51:06,09:51:06,317,35,,,,12705.38,0
8978050,09:53:02,09:53:02,1735,36,,,,13514.92,0
8978050,09:53:25,09:53:25,1736,37,,,,13640.86,0
8978050,09:53:54,09:53:54,1737,38,,,,13887.42,0
8978050,09:54:31,09:54:31,1738,39,,,,14189.59,0
8978050,09:55:25,09:55:25,1334,40,,,,14471.48,0
8978050,09:58:00,09:58:00,9872,41,,,,15860.94,
8978050,10:00:20,10:00:20,1456,42,,,,16820.23,0
8978050,10:00:56,10:00:56,1457,43,,,,17067.91,0
8978050,10:01:44,10:01:44,1458,44,,,,17302.63,0
8978050,10:02:23,10:02:23,1459,45,,,,17543.71,0
8978050,10:03:20,10:03:20,1460,46,,,,17859.85,0
8978050,10:03:49,10:03:49,1461,47,,,,18061.75,0
8978050,10:04:52,10:04:52,1468,48,,,,18518.14,0
8978050,10:05:15,10:05:15,7760,49,,,,18688.63,0
8978050,10:06:00,10:06:00,1470,50,,,,18974.23,
8978050,10:08:58,10:08:58,1248,51,,,,19487.73,0
8978050,10:10:07,10:10:07,1249,52,,,,19666.13,0
8978050,10:11:04,10:11:04,1250,53,,,,19845.08,0
8978050,10:12:12,10:12:12,1251,54,,,,20058.73,0
8978050,10:12:42,10:12:42,1177,55,,,,20160.51,0
8978050,10:14:36,10:14:36,1178,56,,,,20524.77,0
8978050,10:15:52,10:15:52,7259,57,,,,20820.17,0
8978050,10:18:40,10:18:40,10354,58,,,,21247.16,0
8978050,10:20:00,10:20:00,10353,59,,1,,21527.47,
8978060,09:25:00,09:25:00,9482,1,,,1,0,
8978060,09:25:24,09:25:24,241,2,,,,202.13,0
8978060,09:26:25,09:26:25,9480,3,,,,580.34,0
8978060,09:27:00,09:27:00,5743,4,,,,933.21,
8978060,09:28:01,09:28:01,4841,5,,,,1421.27,0
8978060,09:29:14,09:29:14,4842,6,,,,1925.71,0
8978060,09:30:07,09:30:07,9475,7,,,,2346.65,0
8978060,09:31:02,09:31:02,5769,8,,,,2808.23,0
8978060,09:31:59,09:31:59,5745,9,,,,3251.93,0
8978060,09:32:34,09:32:34,5746,10,,,,3465.64,0
8978060,09:33:24,09:33:24,4625,11,,,,3812.26,0
8978060,09:34:17,09:34:17,4626,12,,,,4245.75,0
8978060,09:34:57,09:34:57,4627,13,,,,4524.29,0
8978060,09:35:24,09:35:24,1766,14,,,,4690.89,0
8978060,09:35:49,09:35:49,1767,15,,,,4878.77,0
8978060,09:36:35,09:36:35,1686,16,,,,5246.19,0
8978060,09:37:00,09:37:00,1687,17,,,,5492.15,
8978060,09:37:36,09:37:36,1688,18,,,,5833.52,0
8978060,09:38:13,09:38:13,4226,19,,,,6172.6,0
8978060,09:39:23,09:39:23,4228,20,,,,6774.79,0
8978060,09:40:22,09:40:22,4229,21,,,,7235.77,0
8978060,09:40:54,09:40:54,4230,22,,,,7577.51,0
8978060,09:42:02,09:42:02,1729,23,,,,8214.12,0
8978060,09:43:17,09:43:17,304,24,,,,8746.3,0
8978060,09:43:47,09:43:47,305,25,,,,9026.63,0
8978060,09:44:26,09:44:26,307,26,,,,9388.56,0
8978060,09:45:00,09:45:00,308,27,,,,9694.35,
8978060,09:45:33,09:45:33,309,28,,,,9991.85,0
8978060,09:45:53,09:45:53,310,29,,,,10206.21,0
8978060,09:46:23,09:46:23,311,30,,,,10447.48,0
8978060,09:46:44,09:46:44,7497,31,,,,10658.04,0
8978060,09:47:09,09:47:09,313,32,,,,10886.3,0
8978060,09:48:03,09:48:03,314,33,,,,11398.32,0
8978060,09:50:05,09:50:05,316,34,,,,12204.63,0
8978060,09:51:06,09:51:06,317,35,,,,12705.38,0
8978060,09:53:02,09:53:02,1735,36,,,,13514.92,0
8978060,09:53:25,09:53:25,1736,37,,,,13640.86,0
8978060,09:53:54,09:53:54,1737,38,,,,13887.42,0
8978060,09:54:31,09:54:31,1738,39,,,,14189.59,0
8978060,09:55:25,09:55:25,1334,40,,,,14471.48,0
8978060,09:58:00,09:58:00,9872,41,,,,15860.94,
8978060,10:00:20,10:00:20,1456,42,,,,16820.23,0
8978060,10:00:56,10:00:56,1457,43,,,,17067.91,0
8978060,10:01:44,10:01:44,1458,44,,,,17302.63,0
8978060,10:02:23,10:02:23,1459,45,,,,17543.71,0
8978060,10:03:20,10:03:20,1460,46,,,,17859.85,0
8978060,10:03:49,10:03:49,1461,47,,,,18061.75,0
8978060,10:04:52,10:04:52,1468,48,,,,18518.14,0
8978060,10:05:15,10:05:15,7760,49,,,,18688.63,0
8978060,10:06:00,10:06:00,1470,50,,,,18974.23,
8978060,10:08:58,10:08:58,1248,51,,,,19487.73,0
8978060,10:10:07,10:10:07,1249,52,,,,19666.13,0
8978060,10:11:04,10:11:04,1250,53,,,,19845.08,0
8978060,10:12:12,10:12:12,1251,54,,,,20058.73,0
8978060,10:12:42,10:12:42,1177,55,,,,20160.51,0
8978060,10:14:36,10:14:36,1178,56,,,,20524.77,0
8978060,10:15:52,10:15:52,7259,57,,,,20820.17,0
8978060,10:18:40,10:18:40,10354,58,,,,21247.16,0
8978060,10:20:00,10:20:00,10353,59,,1,,21527.47,
9241020,13:09:00,13:09:00,9482,1,,,1,0,
9241020,13:09:24,13:09:24,241,2,,,,202.13,0
9241020,13:10:25,13:10:25,9480,3,,,,580.34,0
9241020,13:11:00,13:11:00,5743,4,,,,933.21,
9241020,13:12:08,13:12:08,4841,5,,,,1421.27,0
9241020,13:13:27,13:13:27,4842,6,,,,1925.71,0
9241020,13:14:26,13:14:26,9475,7,,,,2346.65,0
9241020,13:15:26,13:15:26,5769,8,,,,2808.23,0
9241020,13:16:29,13:16:29,5745,9,,,,3251.93,0
9241020,13:17:07,13:17:07,5746,10,,,,3465.64,0
9241020,13:18:02,13:18:02,4625,11,,,,3812.26,0
9241020,13:19:00,13:19:00,4626,12,,,,4245.75,0
9241020,13:19:45,13:19:45,4627,13,,,,4524.29,0
9241020,13:20:14,13:20:14,1766,14,,,,4690.89,0
9241020,13:20:42,13:20:42,1767,15,,,,4878.77,0
9241020,13:21:32,13:21:32,1686,16,,,,5246.19,0
9241020,13:22:00,13:22:00,1687,17,,,,5492.15,
9241020,13:22:36,13:22:36,1688,18,,,,5833.52,0
9241020,13:23:13,13:23:13,4226,19,,,,6172.6,0
9241020,13:24:23,13:24:23,4228,20,,,,6774.79,0
9241020,13:25:22,13:25:22,4229,21,,,,7235.77,0
9241020,13:25:54,13:25:54,4230,22,,,,7577.51,0
9241020,13:27:02,13:27:02,1729,23,,,,8214.12,0
9241020,13:28:17,13:28:17,304,24,,,,8746.3,0
9241020,13:28:47,13:28:47,305,25,,,,9026.63,0
9241020,13:29:26,13:29:26,307,26,,,,9388.56,0
9241020,13:30:00,13:30:00,308,27,,,,9694.35,
9241020,13:30:33,13:30:33,309,28,,,,9991.85,0
9241020,13:30:53,13:30:53,310,29,,,,10206.21,0
9241020,13:31:23,13:31:23,311,30,,,,10447.48,0
9241020,13:31:44,13:31:44,7497,31,,,,10658.04,0
9241020,13:32:09,13:32:09,313,32,,,,10886.3,0
9241020,13:33:03,13:33:03,314,33,,,,11398.32,0
9241020,13:35:05,13:35:05,316,34,,,,12204.63,0
9241020,13:36:06,13:36:06,317,35,,,,12705.38,0
9241020,13:38:02,13:38:02,1735,36,,,,13514.92,0
9241020,13:38:25,13:38:25,1736,37,,,,13640.86,0
9241020,13:38:54,13:38:54,1737,38,,,,13887.42,0
9241020,13:39:31,13:39:31,1738,39,,,,14189.59,0
9241020,13:40:25,13:40:25,1334,40,,,,14471.48,0
9241020,13:43:00,13:43:00,9872,41,,,,15860.94,
9241020,13:45:20,13:45:20,1456,42,,,,16820.23,0
9241020,13:45:56,13:45:56,1457,43,,,,17067.91,0
9241020,13:46:44,13:46:44,1458,44,,,,17302.63,0
9241020,13:47:23,13:47:23,1459,45,,,,17543.71,0
9241020,13:48:20,13:48:20,1460,46,,,,17859.85,0
9241020,13:48:49,13:48:49,1461,47,,,,18061.75,0
9241020,13:49:52,13:49:52,1468,48,,,,18518.14,0
9241020,13:50:15,13:50:15,7760,49,,,,18688.63,0
9241020,13:51:00,13:51:00,1470,50,,,,18974.23,
9241020,13:53:58,13:53:58,1248,51,,,,19487.73,0
9241020,13:55:07,13:55:07,1249,52,,,,19666.13,0
9241020,13:56:04,13:56:04,1250,53,,,,19845.08,0
9241020,13:57:12,13:57:12,1251,54,,,,20058.73,0
9241020,13:57:42,13:57:42,1177,55,,,,20160.51,0
9241020,13:59:36,13:59:36,1178,56,,,,20524.77,0
9241020,14:00:52,14:00:52,7259,57,,,,20820.17,0
9241020,14:03:40,14:03:40,10354,58,,,,21247.16,0
9241020,14:05:00,14:05:00,10353,59,,1,,21527.47,
9241030,13:09:00,13:09:00,9482,1,,,1,0,
9241030,13:09:24,13:09:24,241,2,,,,202.13,0
9241030,13:10:25,13:10:25,9480,3,,,,580.34,0
9241030,13:11:00,13:11:00,5743,4,,,,933.21,
9241030,13:12:08,13:12:08,4841,5,,,,1421.27,0
9241030,13:13:27,13:13:27,4842,6,,,,1925.71,0
9241030,13:14:26,13:14:26,9475,7,,,,2346.65,0
9241030,13:15:26,13:15:26,5769,8,,,,2808.23,0
9241030,13:16:29,13:16:29,5745,9,,,,3251.93,0
9241030,13:17:07,13:17:07,5746,10,,,,3465.64,0
9241030,13:18:02,13:18:02,4625,11,,,,3812.26,0
9241030,13:19:00,13:19:00,4626,12,,,,4245.75,0
9241030,13:19:45,13:19:45,4627,13,,,,4524.29,0
9241030,13:20:14,13:20:14,1766,14,,,,4690.89,0
9241030,13:20:42,13:20:42,1767,15,,,,4878.77,0
9241030,13:21:32,13:21:32,1686,16,,,,5246.19,0
9241030,13:22:00,13:22:00,1687,17,,,,5492.15,
9241030,13:22:36,13:22:36,1688,18,,,,5833.52,0
9241030,13:23:13,13:23:13,4226,19,,,,6172.6,0
9241030,13:24:23,13:24:23,4228,20,,,,6774.79,0
9241030,13:25:22,13:25:22,4229,21,,,,7235.77,0
9241030,13:25:54,13:25:54,4230,22,,,,7577.51,0
9241030,13:27:02,13:27:02,1729,23,,,,8214.12,0
9241030,13:28:17,13:28:17,304,24,,,,8746.3,0
9241030,13:28:47,13:28:47,305,25,,,,9026.63,0
9241030,13:29:26,13:29:26,307,26,,,,9388.56,0
9241030,13:30:00,13:30:00,308,27,,,,9694.35,
9241030,13:30:33,13:30:33,309,28,,,,9991.85,0
9241030,13:30:53,13:30:53,310,29,,,,10206.21,0
9241030,13:31:23,13:31:23,311,30,,,,10447.48,0
9241030,13:31:44,13:31:44,7497,31,,,,10658.04,0
9241030,13:32:09,13:32:09,313,32,,,,10886.3,0
9241030,13:33:03,13:33:03,314,33,,,,11398.32,0
9241030,13:35:05,13:35:05,316,34,,,,12204.63,0
9241030,13:36:06,13:36:06,317,35,,,,12705.38,0
9241030,13:38:02,13:38:02,1735,36,,,,13514.92,0
9241030,13:38:25,13:38:25,1736,37,,,,13640.86,0
9241030,13:38:54,13:38:54,1737,38,,,,13887.42,0
9241030,13:39:31,13:39:31,1738,39,,,,14189.59,0
9241030,13:40:25,13:40:25,1334,40,,,,14471.48,0
9241030,13:43:00,13:43:00,9872,41,,,,15860.94,
9241030,13:45:20,13:45:20,1456,42,,,,16820.23,0
9241030,13:45:56,13:45:56,1457,43,,,,17067.91,0
9241030,13:46:44,13:46:44,1458,44,,,,17302.63,0
9241030,13:47:23,13:47:23,1459,45,,,,17543.71,0
9241030,13:48:20,13:48:20,1460,46,,,,17859.85,0
9241030,13:48:49,13:48:49,1461,47,,,,18061.75,0
9241030,13:49:52,13:49:52,1468,48,,,,18518.14,0
9241030,13:50:15,13:50:15,7760,49,,,,18688.63,0
9241030,13:51:00,13:51:00,1470,50,,,,18974.23,
9241030,13:53:58,13:53:58,1248,51,,,,19487.73,0
9241030,13:55:07,13:55:07,1249,52,,,,19666.13,0
9241030,13:56:04,13:56:04,1250,53,,,,19845.08,0
9241030,13:57:12,13:57:12,1251,54,,,,20058.73,0
9241030,13:57:42,13:57:42,1177,55,,,,20160.51,0
9241030,13:59:36,13:59:36,1178,56,,,,20524.77,0
9241030,14:00:52,14:00:52,7259,57,,,,20820.17,0
9241030,14:03:40,14:03:40,10354,58,,,,21247.16,0
9241030,14:05:00,14:05:00,10353,59,,1,,21527.47,
9241040,13:09:00,13:09:00,9482,1,,,1,0,
9241040,13:09:24,13:09:24,241,2,,,,202.13,0
9241040,13:10:25,13:10:25,9480,3,,,,580.34,0
9241040,13:11:00,13:11:00,5743,4,,,,933.21,
9241040,13:12:08,13:12:08,4841,5,,,,1421.27,0
9241040,13:13:27,13:13:27,4842,6,,,,1925.71,0
9241040,13:14:26,13:14:26,9475,7,,,,2346.65,0
9241040,13:15:26,13:15:26,5769,8,,,,2808.23,0
9241040,13:16:29,13:16:29,5745,9,,,,3251.93,0
9241040,13:17:07,13:17:07,5746,10,,,,3465.64,0
9241040,13:18:02,13:18:02,4625,11,,,,3812.26,0
9241040,13:19:00,13:19:00,4626,12,,,,4245.75,0
9241040,13:19:45,13:19:45,4627,13,,,,4524.29,0
9241040,13:20:14,13:20:14,1766,14,,,,4690.89,0
9241040,13:20:42,13:20:42,1767,15,,,,4878.77,0
9241040,13:21:32,13:21:32,1686,16,,,,5246.19,0
9241040,13:22:00,13:22:00,1687,17,,,,5492.15,
9241040,13:22:36,13:22:36,1688,18,,,,5833.52,0
9241040,13:23:13,13:23:13,4226,19,,,,6172.6,0
9241040,13:24:23,13:24:23,4228,20,,,,6774.79,0
9241040,13:25:22,13:25:22,4229,21,,,,7235.77,0
9241040,13:25:54,13:25:54,4230,22,,,,7577.51,0
9241040,13:27:02,13:27:02,1729,23,,,,8214.12,0
9241040,13:28:17,13:28:17,304,24,,,,8746.3,0
9241040,13:28:47,13:28:47,305,25,,,,9026.63,0
9241040,13:29:26,13:29:26,307,26,,,,9388.56,0
9241040,13:30:00,13:30:00,308,27,,,,9694.35,
9241040,13:30:33,13:30:33,309,28,,,,9991.85,0
9241040,13:30:53,13:30:53,310,29,,,,10206.21,0
9241040,13:31:23,13:31:23,311,30,,,,10447.48,0
9241040,13:31:44,13:31:44,7497,31,,,,10658.04,0
9241040,13:32:09,13:32:09,313,32,,,,10886.3,0
9241040,13:33:03,13:33:03,314,33,,,,11398.32,0
9241040,13:35:05,13:35:05,316,34,,,,12204.63,0
9241040,13:36:06,13:36:06,317,35,,,,12705.38,0
9241040,13:38:02,13:38:02,1735,36,,,,13514.92,0
9241040,13:38:25,13:38:25,1736,37,,,,13640.86,0
9241040,13:38:54,13:38:54,1737,38,,,,13887.42,0
9241040,13:39:31,13:39:31,1738,39,,,,14189.59,0
9241040,13:40:25,13:40:25,1334,40,,,,14471.48,0
9241040,13:43:00,13:43:00,9872,41,,,,15860.94,
9241040,13:45:20,13:45:20,1456,42,,,,16820.23,0
9241040,13:45:56,13:45:56,1457,43,,,,17067.91,0
9241040,13:46:44,13:46:44,1458,44,,,,17302.63,0
9241040,13:47:23,13:47:23,1459,45,,,,17543.71,0
9241040,13:48:20,13:48:20,1460,46,,,,17859.85,0
9241040,13:48:49,13:48:49,1461,47,,,,18061.75,0
9241040,13:49:52,13:49:52,1468,48,,,,18518.14,0
9241040,13:50:15,13:50:15,7760,49,,,,18688.63,0
9241040,13:51:00,13:51:00,1470,50,,,,18974.23,
9241040,13:53:58,13:53:58,1248,51,,,,19487.73,0
9241040,13:55:07,13:55:07,1249,52,,,,19666.13,0
9241040,13:56:04,13:56:04,1250,53,,,,19845.08,0
9241040,13:57:12,13:57:12,1251,54,,,,20058.73,0
9241040,13:57:42,13:57:42,1177,55,,,,20160.51,0
9241040,13:59:36,13:59:36,1178,56,,,,20524.77,0
9241040,14:00:52,14:00:52,7259,57,,,,20820.17,0
9241040,14:03:40,14:03:40,10354,58,,,,21247.16,0
9241040,14:05:00,14:05:00,10353,59,,1,,21527.47,
9241050,13:09:00,13:09:00,9482,1,,,1,0,
9241050,13:09:24,13:09:24,241,2,,,,202.13,0
9241050,13:10:25,13:10:25,9480,3,,,,580.34,0
9241050,13:11:00,13:11:00,5743,4,,,,933.21,
9241050,13:12:08,13:12:08,4841,5,,,,1421.27,0
9241050,13:13:27,13:13:27,4842,6,,,,1925.71,0
9241050,13:14:26,13:14:26,9475,7,,,,2346.65,0
9241050,13:15:26,13:15:26,5769,8,,,,2808.23,0
9241050,13:16:29,13:16:29,5745,9,,,,3251.93,0
9241050,13:17:07,13:17:07,5746,10,,,,3465.64,0
9241050,13:18:02,13:18:02,4625,11,,,,3812.26,0
9241050,13:19:00,13:19:00,4626,12,,,,4245.75,0
9241050,13:19:45,13:19:45,4627,13,,,,4524.29,0
9241050,13:20:14,13:20:14,1766,14,,,,4690.89,0
9241050,13:20:42,13:20:42,1767,15,,,,4878.77,0
9241050,13:21:32,13:21:32,1686,16,,,,5246.19,0
9241050,13:22:00,13:22:00,1687,17,,,,5492.15,
9241050,13:22:36,13:22:36,1688,18,,,,5833.52,0
9241050,13:23:13,13:23:13,4226,19,,,,6172.6,0
9241050,13:24:23,13:24:23,4228,20,,,,6774.79,0
9241050,13:25:22,13:25:22,4229,21,,,,7235.77,0
9241050,13:25:54,13:25:54,4230,22,,,,7577.51,0
9241050,13:27:02,13:27:02,1729,23,,,,8214.12,0
9241050,13:28:17,13:28:17,304,24,,,,8746.3,0
9241050,13:28:47,13:28:47,305,25,,,,9026.63,0
9241050,13:29:26,13:29:26,307,26,,,,9388.56,0
9241050,13:30:00,13:30:00,308,27,,,,9694.35,
9241050,13:30:33,13:30:33,309,28,,,,9991.85,0
9241050,13:30:53,13:30:53,310,29,,,,10206.21,0
9241050,13:31:23,13:31:23,311,30,,,,10447.48,0
9241050,13:31:44,13:31:44,7497,31,,,,10658.04,0
9241050,13:32:09,13:32:09,313,32,,,,10886.3,0
9241050,13:33:03,13:33:03,314,33,,,,11398.32,0
9241050,13:35:05,13:35:05,316,34,,,,12204.63,0
9241050,13:36:06,13:36:06,317,35,,,,12705.38,0
9241050,13:38:02,13:38:02,1735,36,,,,13514.92,0
9241050,13:38:25,13:38:25,1736,37,,,,13640.86,0
9241050,13:38:54,13:38:54,1737,38,,,,13887.42,0
9241050,13:39:31,13:39:31,1738,39,,,,14189.59,0
9241050,13:40:25,13:40:25,1334,40,,,,14471.48,0
9241050,13:43:00,13:43:00,9872,41,,,,15860.94,
9241050,13:45:20,13:45:20,1456,42,,,,16820.23,0
9241050,13:45:56,13:45:56,1457,43,,,,17067.91,0
9241050,13:46:44,13:46:44,1458,44,,,,17302.63,0
9241050,13:47:23,13:47:23,1459,45,,,,17543.71,0
9241050,13:48:20,13:48:20,1460,46,,,,17859.85,0
9241050,13:48:49,13:48:49,1461,47,,,,18061.75,0
9241050,13:49:52,13:49:52,1468,48,,,,18518.14,0
9241050,13:50:15,13:50:15,7760,49,,,,18688.63,0
9241050,13:51:00,13:51:00,1470,50,,,,18974.23,
9241050,13:53:58,13:53:58,1248,51,,,,19487.73,0
9241050,13:55:07,13:55:07,1249,52,,,,19666.13,0
9241050,13:56:04,13:56:04,1250,53,,,,19845.08,0
9241050,13:57:12,13:57:12,1251,54,,,,20058.73,0
9241050,13:57:42,13:57:42,1177,55,,,,20160.51,0
9241050,13:59:36,13:59:36,1178,56,,,,20524.77,0
9241050,14:00:52,14:00:52,7259,57,,,,20820.17,0
9241050,14:03:40,14:03:40,10354,58,,,,21247.16,0
9241050,14:05:00,14:05:00,10353,59,,1,,21527.47,
9241060,13:09:00,13:09:00,9482,1,,,1,0,
9241060,13:09:24,13:09:24,241,2,,,,202.13,0
9241060,13:10:25,13:10:25,9480,3,,,,580.34,0
9241060,13:11:00,13:11:00,5743,4,,,,933.21,
9241060,13:12:08,13:12:08,4841,5,,,,1421.27,0
9241060,13:13:27,13:13:27,4842,6,,,,1925.71,0
9241060,13:14:26,13:14:26,9475,7,,,,2346.65,0
9241060,13:15:26,13:15:26,5769,8,,,,2808.23,0
9241060,13:16:29,13:16:29,5745,9,,,,3251.93,0
9241060,13:17:07,13:17:07,5746,10,,,,3465.64,0
9241060,13:18:02,13:18:02,4625,11,,,,3812.26,0
9241060,13:19:00,13:19:00,4626,12,,,,4245.75,0
9241060,13:19:45,13:19:45,4627,13,,,,4524.29,0
9241060,13:20:14,13:20:14,1766,14,,,,4690.89,0
9241060,13:20:42,13:20:42,1767,15,,,,4878.77,0
9241060,13:21:32,13:21:32,1686,16,,,,5246.19,0
9241060,13:22:00,13:22:00,1687,17,,,,5492.15,
9241060,13:22:36,13:22:36,1688,18,,,,5833.52,0
9241060,13:23:13,13:23:13,4226,19,,,,6172.6,0
9241060,13:24:23,13:24:23,4228,20,,,,6774.79,0
9241060,13:25:22,13:25:22,4229,21,,,,7235.77,0
9241060,13:25:54,13:25:54,4230,22,,,,7577.51,0
9241060,13:27:02,13:27:02,1729,23,,,,8214.12,0
9241060,13:28:17,13:28:17,304,24,,,,8746.3,0
9241060,13:28:47,13:28:47,305,25,,,,9026.63,0
9241060,13:29:26,13:29:26,307,26,,,,9388.56,0
9241060,13:30:00,13:30:00,308,27,,,,9694.35,
9241060,13:30:33,13:30:33,309,28,,,,9991.85,0
9241060,13:30:53,13:30:53,310,29,,,,10206.21,0
9241060,13:31:23,13:31:23,311,30,,,,10447.48,0
9241060,13:31:44,13:31:44,7497,31,,,,10658.04,0
9241060,13:32:09,13:32:09,313,32,,,,10886.3,0
9241060,13:33:03,13:33:03,314,33,,,,11398.32,0
9241060,13:35:05,13:35:05,316,34,,,,12204.63,0
9241060,13:36:06,13:36:06,317,35,,,,12705.38,0
9241060,13:38:02,13:38:02,1735,36,,,,13514.92,0
9241060,13:38:25,13:38:25,1736,37,,,,13640.86,0
9241060,13:38:54,13:38:54,1737,38,,,,13887.42,0
9241060,13:39:31,13:39:31,1738,39,,,,14189.59,0
9241060,13:40:25,13:40:25,1334,40,,,,14471.48,0
9241060,13:43:00,13:43:00,9872,41,,,,15860.94,
9241060,13:45:20,13:45:20,1456,42,,,,16820.23,0
9241060,13:45:56,13:45:56,1457,43,,,,17067.91,0
9241060,13:46:44,13:46:44,1458,44,,,,17302.63,0
9241060,13:47:23,13:47:23,1459,45,,,,17543.71,0
9241060,13:48:20,13:48:20,1460,46,,,,17859.85,0
9241060,13:48:49,13:48:49,1461,47,,,,18061.75,0
9241060,13:49:52,13:49:52,1468,48,,,,18518.14,0
9241060,13:50:15,13:50:15,7760,49,,,,18688.63,0
9241060,13:51:00,13:51:00,1470,50,,,,18974.23,
9241060,13:53:58,13:53:58,1248,51,,,,19487.73,0
9241060,13:55:07,13:55:07,1249,52,,,,19666.13,0
9241060,13:56:04,13:56:04,1250,53,,,,19845.08,0
9241060,13:57:12,13:57:12,1251,54,,,,20058.73,0
9241060,13:57:42,13:57:42,1177,55,,,,20160.51,0
9241060,13:59:36,13:59:36,1178,56,,,,20524.77,0
9241060,14:00:52,14:00:52,7259,57,,,,20820.17,0
9241060,14:03:40,14:03:40,10354,58,,,,21247.16,0
9241060,14:05:00,14:05:00,10353,59,,1,,21527.47,
9461020,17:25:00,17:25:00,9482,1,,,1,0,
9461020,17:25:24,17:25:24,241,2,,,,202.13,0
9461020,17:26:25,17:26:25,9480,3,,,,580.34,0
9461020,17:27:00,17:27:00,5743,4,,,,933.21,
9461020,17:28:08,17:28:08,4841,5,,,,1421.27,0
9461020,17:29:27,17:29:27,4842,6,,,,1925.71,0
9461020,17:30:26,17:30:26,9475,7,,,,2346.65,0
9461020,17:31:26,17:31:26,5769,8,,,,2808.23,0
9461020,17:32:29,17:32:29,5745,9,,,,3251.93,0
9461020,17:33:07,17:33:07,5746,10,,,,3465.64,0
9461020,17:34:02,17:34:02,4625,11,,,,3812.26,0
9461020,17:35:00,17:35:00,4626,12,,,,4245.75,0
9461020,17:35:45,17:35:45,4627,13,,,,4524.29,0
9461020,17:36:14,17:36:14,1766,14,,,,4690.89,0
9461020,17:36:42,17:36:42,1767,15,,,,4878.77,0
9461020,17:37:32,17:37:32,1686,16,,,,5246.19,0
9461020,17:38:00,17:38:00,1687,17,,,,5492.15,
9461020,17:38:36,17:38:36,1688,18,,,,5833.52,0
9461020,17:39:13,17:39:13,4226,19,,,,6172.6,0
9461020,17:40:23,17:40:23,4228,20,,,,6774.79,0
9461020,17:41:22,17:41:22,4229,21,,,,7235.77,0
9461020,17:41:54,17:41:54,4230,22,,,,7577.51,0
9461020,17:43:02,17:43:02,1729,23,,,,8214.12,0
9461020,17:44:17,17:44:17,304,24,,,,8746.3,0
9461020,17:44:47,17:44:47,305,25,,,,9026.63,0
9461020,17:45:26,17:45:26,307,26,,,,9388.56,0
9461020,17:46:00,17:46:00,308,27,,,,9694.35,
9461020,17:46:31,17:46:31,309,28,,,,9991.85,0
9461020,17:46:49,17:46:49,310,29,,,,10206.21,0
9461020,17:47:16,17:47:16,311,30,,,,10447.48,0
9461020,17:47:36,17:47:36,7497,31,,,,10658.04,0
9461020,17:47:59,17:47:59,313,32,,,,10886.3,0
9461020,17:48:49,17:48:49,314,33,,,,11398.32,0
9461020,17:50:41,17:50:41,316,34,,,,12204.63,0
9461020,17:51:38,17:51:38,317,35,,,,12705.38,0
9461020,17:53:25,17:53:25,1735,36,,,,13514.92,0
9461020,17:53:46,17:53:46,1736,37,,,,13640.86,0
9461020,17:54:13,17:54:13,1737,38,,,,13887.42,0
9461020,17:54:47,17:54:47,1738,39,,,,14189.59,0
9461020,17:55:37,17:55:37,1334,40,,,,14471.48,0
9461020,17:58:00,17:58:00,9872,41,,,,15860.94,
9461020,18:00:20,18:00:20,1456,42,,,,16820.23,0
9461020,18:00:56,18:00:56,1457,43,,,,17067.91,0
9461020,18:01:44,18:01:44,1458,44,,,,17302.63,0
9461020,18:02:23,18:02:23,1459,45,,,,17543.71,0
9461020,18:03:20,18:03:20,1460,46,,,,17859.85,0
9461020,18:03:49,18:03:49,1461,47,,,,18061.75,0
9461020,18:04:52,18:04:52,1468,48,,,,18518.14,0
9461020,18:05:15,18:05:15,7760,49,,,,18688.63,0
9461020,18:06:00,18:06:00,1470,50,,,,18974.23,
9461020,18:09:11,18:09:11,1248,51,,,,19487.73,0
9461020,18:10:24,18:10:24,1249,52,,,,19666.13,0
9461020,18:11:25,18:11:25,1250,53,,,,19845.08,0
9461020,18:12:39,18:12:39,1251,54,,,,20058.73,0
9461020,18:13:11,18:13:11,1177,55,,,,20160.51,0
9461020,18:15:13,18:15:13,1178,56,,,,20524.77,0
9461020,18:16:35,18:16:35,7259,57,,,,20820.17,0
9461020,18:19:34,18:19:34,10354,58,,,,21247.16,0
9461020,18:21:00,18:21:00,10353,59,,1,,21527.47,
9461030,17:25:00,17:25:00,9482,1,,,1,0,
9461030,17:25:24,17:25:24,241,2,,,,202.13,0
9461030,17:26:25,17:26:25,9480,3,,,,580.34,0
9461030,17:27:00,17:27:00,5743,4,,,,933.21,
9461030,17:28:08,17:28:08,4841,5,,,,1421.27,0
9461030,17:29:27,17:29:27,4842,6,,,,1925.71,0
9461030,17:30:26,17:30:26,9475,7,,,,2346.65,0
9461030,17:31:26,17:31:26,5769,8,,,,2808.23,0
9461030,17:32:29,17:32:29,5745,9,,,,3251.93,0
9461030,17:33:07,17:33:07,5746,10,,,,3465.64,0
9461030,17:34:02,17:34:02,4625,11,,,,3812.26,0
9461030,17:35:00,17:35:00,4626,12,,,,4245.75,0
9461030,17:35:45,17:35:45,4627,13,,,,4524.29,0
9461030,17:36:14,17:36:14,1766,14,,,,4690.89,0
9461030,17:36:42,17:36:42,1767,15,,,,4878.77,0
9461030,17:37:32,17:37:32,1686,16,,,,5246.19,0
9461030,17:38:00,17:38:00,1687,17,,,,5492.15,
9461030,17:38:36,17:38:36,1688,18,,,,5833.52,0
9461030,17:39:13,17:39:13,4226,19,,,,6172.6,0
9461030,17:40:23,17:40:23,4228,20,,,,6774.79,0
9461030,17:41:22,17:41:22,4229,21,,,,7235.77,0
9461030,17:41:54,17:41:54,4230,22,,,,7577.51,0
9461030,17:43:02,17:43:02,1729,23,,,,8214.12,0
9461030,17:44:17,17:44:17,304,24,,,,8746.3,0
9461030,17:44:47,17:44:47,305,25,,,,9026.63,0
9461030,17:45:26,17:45:26,307,26,,,,9388.56,0
9461030,17:46:00,17:46:00,308,27,,,,9694.35,
9461030,17:46:31,17:46:31,309,28,,,,9991.85,0
9461030,17:46:49,17:46:49,310,29,,,,10206.21,0
9461030,17:47:16,17:47:16,311,30,,,,10447.48,0
9461030,17:47:36,17:47:36,7497,31,,,,10658.04,0
9461030,17:47:59,17:47:59,313,32,,,,10886.3,0
9461030,17:48:49,17:48:49,314,33,,,,11398.32,0
9461030,17:50:41,17:50:41,316,34,,,,12204.63,0
9461030,17:51:38,17:51:38,317,35,,,,12705.38,0
9461030,17:53:25,17:53:25,1735,36,,,,13514.92,0
9461030,17:53:46,17:53:46,1736,37,,,,13640.86,0
9461030,17:54:13,17:54:13,1737,38,,,,13887.42,0
9461030,17:54:47,17:54:47,1738,39,,,,14189.59,0
9461030,17:55:37,17:55:37,1334,40,,,,14471.48,0
9461030,17:58:00,17:58:00,9872,41,,,,15860.94,
9461030,18:00:20,18:00:20,1456,42,,,,16820.23,0
9461030,18:00:56,18:00:56,1457,43,,,,17067.91,0
9461030,18:01:44,18:01:44,1458,44,,,,17302.63,0
9461030,18:02:23,18:02:23,1459,45,,,,17543.71,0
9461030,18:03:20,18:03:20,1460,46,,,,17859.85,0
9461030,18:03:49,18:03:49,1461,47,,,,18061.75,0
9461030,18:04:52,18:04:52,1468,48,,,,18518.14,0
9461030,18:05:15,18:05:15,7760,49,,,,18688.63,0
9461030,18:06:00,18:06:00,1470,50,,,,18974.23,
9461030,18:09:11,18:09:11,1248,51,,,,19487.73,0
9461030,18:10:24,18:10:24,1249,52,,,,19666.13,0
9461030,18:11:25,18:11:25,1250,53,,,,19845.08,0
9461030,18:12:39,18:12:39,1251,54,,,,20058.73,0
9461030,18:13:11,18:13:11,1177,55,,,,20160.51,0
9461030,18:15:13,18:15:13,1178,56,,,,20524.77,0
9461030,18:16:35,18:16:35,7259,57,,,,20820.17,0
9461030,18:19:34,18:19:34,10354,58,,,,21247.16,0
9461030,18:21:00,18:21:00,10353,59,,1,,21527.47,
9461040,17:25:00,17:25:00,9482,1,,,1,0,
9461040,17:25:24,17:25:24,241,2,,,,202.13,0
9461040,17:26:25,17:26:25,9480,3,,,,580.34,0
9461040,17:27:00,17:27:00,5743,4,,,,933.21,
9461040,17:28:08,17:28:08,4841,5,,,,1421.27,0
9461040,17:29:27,17:29:27,4842,6,,,,1925.71,0
9461040,17:30:26,17:30:26,9475,7,,,,2346.65,0
9461040,17:31:26,17:31:26,5769,8,,,,2808.23,0
9461040,17:32:29,17:32:29,5745,9,,,,3251.93,0
9461040,17:33:07,17:33:07,5746,10,,,,3465.64,0
9461040,17:34:02,17:34:02,4625,11,,,,3812.26,0
9461040,17:35:00,17:35:00,4626,12,,,,4245.75,0
9461040,17:35:45,17:35:45,4627,13,,,,4524.29,0
9461040,17:36:14,17:36:14,1766,14,,,,4690.89,0
9461040,17:36:42,17:36:42,1767,15,,,,4878.77,0
9461040,17:37:32,17:37:32,1686,16,,,,5246.19,0
9461040,17:38:00,17:38:00,1687,17,,,,5492.15,
9461040,17:38:36,17:38:36,1688,18,,,,5833.52,0
9461040,17:39:13,17:39:13,4226,19,,,,6172.6,0
9461040,17:40:23,17:40:23,4228,20,,,,6774.79,0
9461040,17:41:22,17:41:22,4229,21,,,,7235.77,0
9461040,17:41:54,17:41:54,4230,22,,,,7577.51,0
9461040,17:43:02,17:43:02,1729,23,,,,8214.12,0
9461040,17:44:17,17:44:17,304,24,,,,8746.3,0
9461040,17:44:47,17:44:47,305,25,,,,9026.63,0
9461040,17:45:26,17:45:26,307,26,,,,9388.56,0
9461040,17:46:00,17:46:00,308,27,,,,9694.35,
9461040,17:46:31,17:46:31,309,28,,,,9991.85,0
9461040,17:46:49,17:46:49,310,29,,,,10206.21,0
9461040,17:47:16,17:47:16,311,30,,,,10447.48,0
9461040,17:47:36,17:47:36,7497,31,,,,10658.04,0
9461040,17:47:59,17:47:59,313,32,,,,10886.3,0
9461040,17:48:49,17:48:49,314,33,,,,11398.32,0
9461040,17:50:41,17:50:41,316,34,,,,12204.63,0
9461040,17:51:38,17:51:38,317,35,,,,12705.38,0
9461040,17:53:25,17:53:25,1735,36,,,,13514.92,0
9461040,17:53:46,17:53:46,1736,37,,,,13640.86,0
9461040,17:54:13,17:54:13,1737,38,,,,13887.42,0
9461040,17:54:47,17:54:47,1738,39,,,,14189.59,0
9461040,17:55:37,17:55:37,1334,40,,,,14471.48,0
9461040,17:58:00,17:58:00,9872,41,,,,15860.94,
9461040,18:00:20,18:00:20,1456,42,,,,16820.23,0
9461040,18:00:56,18:00:56,1457,43,,,,17067.91,0
9461040,18:01:44,18:01:44,1458,44,,,,17302.63,0
9461040,18:02:23,18:02:23,1459,45,,,,17543.71,0
9461040,18:03:20,18:03:20,1460,46,,,,17859.85,0
9461040,18:03:49,18:03:49,1461,47,,,,18061.75,0
9461040,18:04:52,18:04:52,1468,48,,,,18518.14,0
9461040,18:05:15,18:05:15,7760,49,,,,18688.63,0
9461040,18:06:00,18:06:00,1470,50,,,,18974.23,
9461040,18:09:11,18:09:11,1248,51,,,,19487.73,0
9461040,18:10:24,18:10:24,1249,52,,,,19666.13,0
9461040,18:11:25,18:11:25,1250,53,,,,19845.08,0
9461040,18:12:39,18:12:39,1251,54,,,,20058.73,0
9461040,18:13:11,18:13:11,1177,55,,,,20160.51,0
9461040,18:15:13,18:15:13,1178,56,,,,20524.77,0
9461040,18:16:35,18:16:35,7259,57,,,,20820.17,0
9461040,18:19:34,18:19:34,10354,58,,,,21247.16,0
9461040,18:21:00,18:21:00,10353,59,,1,,21527.47,
9461050,17:25:00,17:25:00,9482,1,,,1,0,
9461050,17:25:24,17:25:24,241,2,,,,202.13,0
9461050,17:26:25,17:26:25,9480,3,,,,580.34,0
9461050,17:27:00,17:27:00,5743,4,,,,933.21,
9461050,17:28:08,17:28:08,4841,5,,,,1421.27,0
9461050,17:29:27,17:29:27,4842,6,,,,1925.71,0
9461050,17:30:26,17:30:26,9475,7,,,,2346.65,0
9461050,17:31:26,17:31:26,5769,8,,,,2808.23,0
9461050,17:32:29,17:32:29,5745,9,,,,3251.93,0
9461050,17:33:07,17:33:07,5746,10,,,,3465.64,0
9461050,17:34:02,17:34:02,4625,11,,,,3812.26,0
9461050,17:35:00,17:35:00,4626,12,,,,4245.75,0
9461050,17:35:45,17:35:45,4627,13,,,,4524.29,0
9461050,17:36:14,17:36:14,1766,14,,,,4690.89,0
9461050,17:36:42,17:36:42,1767,15,,,,4878.77,0
9461050,17:37:32,17:37:32,1686,16,,,,5246.19,0
9461050,17:38:00,17:38:00,1687,17,,,,5492.15,
9461050,17:38:36,17:38:36,1688,18,,,,5833.52,0
9461050,17:39:13,17:39:13,4226,19,,,,6172.6,0
9461050,17:40:23,17:40:23,4228,20,,,,6774.79,0
9461050,17:41:22,17:41:22,4229,21,,,,7235.77,0
9461050,17:41:54,17:41:54,4230,22,,,,7577.51,0
9461050,17:43:02,17:43:02,1729,23,,,,8214.12,0
9461050,17:44:17,17:44:17,304,24,,,,8746.3,0
9461050,17:44:47,17:44:47,305,25,,,,9026.63,0
9461050,17:45:26,17:45:26,307,26,,,,9388.56,0
9461050,17:46:00,17:46:00,308,27,,,,9694.35,
9461050,17:46:31,17:46:31,309,28,,,,9991.85,0
9461050,17:46:49,17:46:49,310,29,,,,10206.21,0
9461050,17:47:16,17:47:16,311,30,,,,10447.48,0
9461050,17:47:36,17:47:36,7497,31,,,,10658.04,0
9461050,17:47:59,17:47:59,313,32,,,,10886.3,0
9461050,17:48:49,17:48:49,314,33,,,,11398.32,0
9461050,17:50:41,17:50:41,316,34,,,,12204.63,0
9461050,17:51:38,17:51:38,317,35,,,,12705.38,0
9461050,17:53:25,17:53:25,1735,36,,,,13514.92,0
9461050,17:53:46,17:53:46,1736,37,,,,13640.86,0
9461050,17:54:13,17:54:13,1737,38,,,,13887.42,0
9461050,17:54:47,17:54:47,1738,39,,,,14189.59,0
9461050,17:55:37,17:55:37,1334,40,,,,14471.48,0
9461050,17:58:00,17:58:00,9872,41,,,,15860.94,
9461050,18:00:20,18:00:20,1456,42,,,,16820.23,0
9461050,18:00:56,18:00:56,1457,43,,,,17067.91,0
9461050,18:01:44,18:01:44,1458,44,,,,17302.63,0
9461050,18:02:23,18:02:23,1459,45,,,,17543.71,0
9461050,18:03:20,18:03:20,1460,46,,,,17859.85,0
9461050,18:03:49,18:03:49,1461,47,,,,18061.75,0
9461050,18:04:52,18:04:52,1468,48,,,,18518.14,0
9461050,18:05:15,18:05:15,7760,49,,,,18688.63,0
9461050,18:06:00,18:06:00,1470,50,,,,18974.23,
9461050,18:09:11,18:09:11,1248,51,,,,19487.73,0
9461050,18:10:24,18:10:24,1249,52,,,,19666.13,0
9461050,18:11:25,18:11:25,1250,53,,,,19845.08,0
9461050,18:12:39,18:12:39,1251,54,,,,20058.73,0
9461050,18:13:11,18:13:11,1177,55,,,,20160.51,0
9461050,18:15:13,18:15:13,1178,56,,,,20524.77,0
9461050,18:16:35,18:16:35,7259,57,,,,20820.17,0
9461050,18:19:34,18:19:34,10354,58,,,,21247.16,0
9461050,18:21:00,18:21:00,10353,59,,1,,21527.47,
9461060,17:25:00,17:25:00,9482,1,,,1,0,
9461060,17:25:24,17:25:24,241,2,,,,202.13,0
9461060,17:26:25,17:26:25,9480,3,,,,580.34,0
9461060,17:27:00,17:27:00,5743,4,,,,933.21,
9461060,17:28:08,17:28:08,4841,5,,,,1421.27,0
9461060,17:29:27,17:29:27,4842,6,,,,1925.71,0
9461060,17:30:26,17:30:26,9475,7,,,,2346.65,0
9461060,17:31:26,17:31:26,5769,8,,,,2808.23,0
9461060,17:32:29,17:32:29,5745,9,,,,3251.93,0
9461060,17:33:07,17:33:07,5746,10,,,,3465.64,0
9461060,17:34:02,17:34:02,4625,11,,,,3812.26,0
9461060,17:35:00,17:35:00,4626,12,,,,4245.75,0
9461060,17:35:45,17:35:45,4627,13,,,,4524.29,0
9461060,17:36:14,17:36:14,1766,14,,,,4690.89,0
9461060,17:36:42,17:36:42,1767,15,,,,4878.77,0
9461060,17:37:32,17:37:32,1686,16,,,,5246.19,0
9461060,17:38:00,17:38:00,1687,17,,,,5492.15,
9461060,17:38:36,17:38:36,1688,18,,,,5833.52,0
9461060,17:39:13,17:39:13,4226,19,,,,6172.6,0
9461060,17:40:23,17:40:23,4228,20,,,,6774.79,0
9461060,17:41:22,17:41:22,4229,21,,,,7235.77,0
9461060,17:41:54,17:41:54,4230,22,,,,7577.51,0
9461060,17:43:02,17:43:02,1729,23,,,,8214.12,0
9461060,17:44:17,17:44:17,304,24,,,,8746.3,0
9461060,17:44:47,17:44:47,305,25,,,,9026.63,0
9461060,17:45:26,17:45:26,307,26,,,,9388.56,0
9461060,17:46:00,17:46:00,308,27,,,,9694.35,
9461060,17:46:31,17:46:31,309,28,,,,9991.85,0
9461060,17:46:49,17:46:49,310,29,,,,10206.21,0
9461060,17:47:16,17:47:16,311,30,,,,10447.48,0
9461060,17:47:36,17:47:36,7497,31,,,,10658.04,0
9461060,17:47:59,17:47:59,313,32,,,,10886.3,0
9461060,17:48:49,17:48:49,314,33,,,,11398.32,0
9461060,17:50:41,17:50:41,316,34,,,,12204.63,0
9461060,17:51:38,17:51:38,317,35,,,,12705.38,0
9461060,17:53:25,17:53:25,1735,36,,,,13514.92,0
9461060,17:53:46,17:53:46,1736,37,,,,13640.86,0
9461060,17:54:13,17:54:13,1737,38,,,,13887.42,0
9461060,17:54:47,17:54:47,1738,39,,,,14189.59,0
9461060,17:55:37,17:55:37,1334,40,,,,14471.48,0
9461060,17:58:00,17:58:00,9872,41,,,,15860.94,
9461060,18:00:20,18:00:20,1456,42,,,,16820.23,0
9461060,18:00:56,18:00:56,1457,43,,,,17067.91,0
9461060,18:01:44,18:01:44,1458,44,,,,17302.63,0
9461060,18:02:23,18:02:23,1459,45,,,,17543.71,0
9461060,18:03:20,18:03:20,1460,46,,,,17859.85,0
9461060,18:03:49,18:03:49,1461,47,,,,18061.75,0
9461060,18:04:52,18:04:52,1468,48,,,,18518.14,0
9461060,18:05:15,18:05:15,7760,49,,,,18688.63,0
9461060,18:06:00,18:06:00,1470,50,,,,18974.23,
9461060,18:09:11,18:09:11,1248,51,,,,19487.73,0
9461060,18:10:24,18:10:24,1249,52,,,,19666.13,0
9461060,18:11:25,18:11:25,1250,53,,,,19845.08,0
9461060,18:12:39,18:12:39,1251,54,,,,20058.73,0
9461060,18:13:11,18:13:11,1177,55,,,,20160.51,0
9461060,18:15:13,18:15:13,1178,56,,,,20524.77,0
9461060,18:16:35,18:16:35,7259,57,,,,20820.17,0
9461060,18:19:34,18:19:34,10354,58,,,,21247.16,0
9461060,18:21:00,18:21:00,10353,59,,1,,21527.47,
9581020,11:25:00,11:25:00,9482,1,,,1,0,
9581020,11:25:24,11:25:24,241,2,,,,202.13,0
9581020,11:26:25,11:26:25,9480,3,,,,580.34,0
9581020,11:27:00,11:27:00,5743,4,,,,933.21,
9581020,11:28:01,11:28:01,4841,5,,,,1421.27,0
9581020,11:29:14,11:29:14,4842,6,,,,1925.71,0
9581020,11:30:07,11:30:07,9475,7,,,,2346.65,0
9581020,11:31:02,11:31:02,5769,8,,,,2808.23,0
9581020,11:31:59,11:31:59,5745,9,,,,3251.93,0
9581020,11:32:34,11:32:34,5746,10,,,,3465.64,0
9581020,11:33:24,11:33:24,4625,11,,,,3812.26,0
9581020,11:34:17,11:34:17,4626,12,,,,4245.75,0
9581020,11:34:57,11:34:57,4627,13,,,,4524.29,0
9581020,11:35:24,11:35:24,1766,14,,,,4690.89,0
9581020,11:35:49,11:35:49,1767,15,,,,4878.77,0
9581020,11:36:35,11:36:35,1686,16,,,,5246.19,0
9581020,11:37:00,11:37:00,1687,17,,,,5492.15,
9581020,11:37:36,11:37:36,1688,18,,,,5833.52,0
9581020,11:38:13,11:38:13,4226,19,,,,6172.6,0
9581020,11:39:23,11:39:23,4228,20,,,,6774.79,0
9581020,11:40:22,11:40:22,4229,21,,,,7235.77,0
9581020,11:40:54,11:40:54,4230,22,,,,7577.51,0
9581020,11:42:02,11:42:02,1729,23,,,,8214.12,0
9581020,11:43:17,11:43:17,304,24,,,,8746.3,0
9581020,11:43:47,11:43:47,305,25,,,,9026.63,0
9581020,11:44:26,11:44:26,307,26,,,,9388.56,0
9581020,11:45:00,11:45:00,308,27,,,,9694.35,
9581020,11:45:33,11:45:33,309,28,,,,9991.85,0
9581020,11:45:53,11:45:53,310,29,,,,10206.21,0
9581020,11:46:23,11:46:23,311,30,,,,10447.48,0
9581020,11:46:44,11:46:44,7497,31,,,,10658.04,0
9581020,11:47:09,11:47:09,313,32,,,,10886.3,0
9581020,11:48:03,11:48:03,314,33,,,,11398.32,0
9581020,11:50:05,11:50:05,316,34,,,,12204.63,0
9581020,11:51:06,11:51:06,317,35,,,,12705.38,0
9581020,11:53:02,11:53:02,1735,36,,,,13514.92,0
9581020,11:53:25,11:53:25,1736,37,,,,13640.86,0
9581020,11:53:54,11:53:54,1737,38,,,,13887.42,0
9581020,11:54:31,11:54:31,1738,39,,,,14189.59,0
9581020,11:55:25,11:55:25,1334,40,,,,14471.48,0
9581020,11:58:00,11:58:00,9872,41,,,,15860.94,
9581020,12:00:20,12:00:20,1456,42,,,,16820.23,0
9581020,12:00:56,12:00:56,1457,43,,,,17067.91,0
9581020,12:01:44,12:01:44,1458,44,,,,17302.63,0
9581020,12:02:23,12:02:23,1459,45,,,,17543.71,0
9581020,12:03:20,12:03:20,1460,46,,,,17859.85,0
9581020,12:03:49,12:03:49,1461,47,,,,18061.75,0
9581020,12:04:52,12:04:52,1468,48,,,,18518.14,0
9581020,12:05:15,12:05:15,7760,49,,,,18688.63,0
9581020,12:06:00,12:06:00,1470,50,,,,18974.23,
9581020,12:08:58,12:08:58,1248,51,,,,19487.73,0
9581020,12:10:07,12:10:07,1249,52,,,,19666.13,0
9581020,12:11:04,12:11:04,1250,53,,,,19845.08,0
9581020,12:12:12,12:12:12,1251,54,,,,20058.73,0
9581020,12:12:42,12:12:42,1177,55,,,,20160.51,0
9581020,12:14:36,12:14:36,1178,56,,,,20524.77,0
9581020,12:15:52,12:15:52,7259,57,,,,20820.17,0
9581020,12:18:40,12:18:40,10354,58,,,,21247.16,0
9581020,12:20:00,12:20:00,10353,59,,1,,21527.47,
9581030,11:25:00,11:25:00,9482,1,,,1,0,
9581030,11:25:24,11:25:24,241,2,,,,202.13,0
9581030,11:26:25,11:26:25,9480,3,,,,580.34,0
9581030,11:27:00,11:27:00,5743,4,,,,933.21,
9581030,11:28:01,11:28:01,4841,5,,,,1421.27,0
9581030,11:29:14,11:29:14,4842,6,,,,1925.71,0
9581030,11:30:07,11:30:07,9475,7,,,,2346.65,0
9581030,11:31:02,11:31:02,5769,8,,,,2808.23,0
9581030,11:31:59,11:31:59,5745,9,,,,3251.93,0
9581030,11:32:34,11:32:34,5746,10,,,,3465.64,0
9581030,11:33:24,11:33:24,4625,11,,,,3812.26,0
9581030,11:34:17,11:34:17,4626,12,,,,4245.75,0
9581030,11:34:57,11:34:57,4627,13,,,,4524.29,0
9581030,11:35:24,11:35:24,1766,14,,,,4690.89,0
9581030,11:35:49,11:35:49,1767,15,,,,4878.77,0
9581030,11:36:35,11:36:35,1686,16,,,,5246.19,0
9581030,11:37:00,11:37:00,1687,17,,,,5492.15,
9581030,11:37:36,11:37:36,1688,18,,,,5833.52,0
9581030,11:38:13,11:38:13,4226,19,,,,6172.6,0
9581030,11:39:23,11:39:23,4228,20,,,,6774.79,0
9581030,11:40:22,11:40:22,4229,21,,,,7235.77,0
9581030,11:40:54,11:40:54,4230,22,,,,7577.51,0
9581030,11:42:02,11:42:02,1729,23,,,,8214.12,0
9581030,11:43:17,11:43:17,304,24,,,,8746.3,0
9581030,11:43:47,11:43:47,305,25,,,,9026.63,0
9581030,11:44:26,11:44:26,307,26,,,,9388.56,0
9581030,11:45:00,11:45:00,308,27,,,,9694.35,
9581030,11:45:33,11:45:33,309,28,,,,9991.85,0
9581030,11:45:53,11:45:53,310,29,,,,10206.21,0
9581030,11:46:23,11:46:23,311,30,,,,10447.48,0
9581030,11:46:44,11:46:44,7497,31,,,,10658.04,0
9581030,11:47:09,11:47:09,313,32,,,,10886.3,0
9581030,11:48:03,11:48:03,314,33,,,,11398.32,0
9581030,11:50:05,11:50:05,316,34,,,,12204.63,0
9581030,11:51:06,11:51:06,317,35,,,,12705.38,0
9581030,11:53:02,11:53:02,1735,36,,,,13514.92,0
9581030,11:53:25,11:53:25,1736,37,,,,13640.86,0
9581030,11:53:54,11:53:54,1737,38,,,,13887.42,0
9581030,11:54:31,11:54:31,1738,39,,,,14189.59,0
9581030,11:55:25,11:55:25,1334,40,,,,14471.48,0
9581030,11:58:00,11:58:00,9872,41,,,,15860.94,
9581030,12:00:20,12:00:20,1456,42,,,,16820.23,0
9581030,12:00:56,12:00:56,1457,43,,,,17067.91,0
9581030,12:01:44,12:01:44,1458,44,,,,17302.63,0
9581030,12:02:23,12:02:23,1459,45,,,,17543.71,0
9581030,12:03:20,12:03:20,1460,46,,,,17859.85,0
9581030,12:03:49,12:03:49,1461,47,,,,18061.75,0
9581030,12:04:52,12:04:52,1468,48,,,,18518.14,0
9581030,12:05:15,12:05:15,7760,49,,,,18688.63,0
9581030,12:06:00,12:06:00,1470,50,,,,18974.23,
9581030,12:08:58,12:08:58,1248,51,,,,19487.73,0
9581030,12:10:07,12:10:07,1249,52,,,,19666.13,0
9581030,12:11:04,12:11:04,1250,53,,,,19845.08,0
9581030,12:12:12,12:12:12,1251,54,,,,20058.73,0
9581030,12:12:42,12:12:42,1177,55,,,,20160.51,0
9581030,12:14:36,12:14:36,1178,56,,,,20524.77,0
9581030,12:15:52,12:15:52,7259,57,,,,20820.17,0
9581030,12:18:40,12:18:40,10354,58,,,,21247.16,0
9581030,12:20:00,12:20:00,10353,59,,1,,21527.47,
9581040,11:25:00,11:25:00,9482,1,,,1,0,
9581040,11:25:24,11:25:24,241,2,,,,202.13,0
9581040,11:26:25,11:26:25,9480,3,,,,580.34,0
9581040,11:27:00,11:27:00,5743,4,,,,933.21,
9581040,11:28:01,11:28:01,4841,5,,,,1421.27,0
9581040,11:29:14,11:29:14,4842,6,,,,1925.71,0
9581040,11:30:07,11:30:07,9475,7,,,,2346.65,0
9581040,11:31:02,11:31:02,5769,8,,,,2808.23,0
9581040,11:31:59,11:31:59,5745,9,,,,3251.93,0
9581040,11:32:34,11:32:34,5746,10,,,,3465.64,0
9581040,11:33:24,11:33:24,4625,11,,,,3812.26,0
9581040,11:34:17,11:34:17,4626,12,,,,4245.75,0
9581040,11:34:57,11:34:57,4627,13,,,,4524.29,0
9581040,11:35:24,11:35:24,1766,14,,,,4690.89,0
9581040,11:35:49,11:35:49,1767,15,,,,4878.77,0
9581040,11:36:35,11:36:35,1686,16,,,,5246.19,0
9581040,11:37:00,11:37:00,1687,17,,,,5492.15,
9581040,11:37:36,11:37:36,1688,18,,,,5833.52,0
9581040,11:38:13,11:38:13,4226,19,,,,6172.6,0
9581040,11:39:23,11:39:23,4228,20,,,,6774.79,0
9581040,11:40:22,11:40:22,4229,21,,,,7235.77,0
9581040,11:40:54,11:40:54,4230,22,,,,7577.51,0
9581040,11:42:02,11:42:02,1729,23,,,,8214.12,0
9581040,11:43:17,11:43:17,304,24,,,,8746.3,0
9581040,11:43:47,11:43:47,305,25,,,,9026.63,0
9581040,11:44:26,11:44:26,307,26,,,,9388.56,0
9581040,11:45:00,11:45:00,308,27,,,,9694.35,
9581040,11:45:33,11:45:33,309,28,,,,9991.85,0
9581040,11:45:53,11:45:53,310,29,,,,10206.21,0
9581040,11:46:23,11:46:23,311,30,,,,10447.48,0
9581040,11:46:44,11:46:44,7497,31,,,,10658.04,0
9581040,11:47:09,11:47:09,313,32,,,,10886.3,0
9581040,11:48:03,11:48:03,314,33,,,,11398.32,0
9581040,11:50:05,11:50:05,316,34,,,,12204.63,0
9581040,11:51:06,11:51:06,317,35,,,,12705.38,0
9581040,11:53:02,11:53:02,1735,36,,,,13514.92,0
9581040,11:53:25,11:53:25,1736,37,,,,13640.86,0
9581040,11:53:54,11:53:54,1737,38,,,,13887.42,0
9581040,11:54:31,11:54:31,1738,39,,,,14189.59,0
9581040,11:55:25,11:55:25,1334,40,,,,14471.48,0
9581040,11:58:00,11:58:00,9872,41,,,,15860.94,
9581040,12:00:20,12:00:20,1456,42,,,,16820.23,0
9581040,12:00:56,12:00:56,1457,43,,,,17067.91,0
9581040,12:01:44,12:01:44,1458,44,,,,17302.63,0
9581040,12:02:23,12:02:23,1459,45,,,,17543.71,0
9581040,12:03:20,12:03:20,1460,46,,,,17859.85,0
9581040,12:03:49,12:03:49,1461,47,,,,18061.75,0
9581040,12:04:52,12:04:52,1468,48,,,,18518.14,0
9581040,12:05:15,12:05:15,7760,49,,,,18688.63,0
9581040,12:06:00,12:06:00,1470,50,,,,18974.23,
9581040,12:08:58,12:08:58,1248,51,,,,19487.73,0
9581040,12:10:07,12:10:07,1249,52,,,,19666.13,0
9581040,12:11:04,12:11:04,1250,53,,,,19845.08,0
9581040,12:12:12,12:12:12,1251,54,,,,20058.73,0
9581040,12:12:42,12:12:42,1177,55,,,,20160.51,0
9581040,12:14:36,12:14:36,1178,56,,,,20524.77,0
9581040,12:15:52,12:15:52,7259,57,,,,20820.17,0
9581040,12:18:40,12:18:40,10354,58,,,,21247.16,0
9581040,12:20:00,12:20:00,10353,59,,1,,21527.47,
9581050,11:25:00,11:25:00,9482,1,,,1,0,
9581050,11:25:24,11:25:24,241,2,,,,202.13,0
9581050,11:26:25,11:26:25,9480,3,,,,580.34,0
9581050,11:27:00,11:27:00,5743,4,,,,933.21,
9581050,11:28:01,11:28:01,4841,5,,,,1421.27,0
9581050,11:29:14,11:29:14,4842,6,,,,1925.71,0
9581050,11:30:07,11:30:07,9475,7,,,,2346.65,0
9581050,11:31:02,11:31:02,5769,8,,,,2808.23,0
9581050,11:31:59,11:31:59,5745,9,,,,3251.93,0
9581050,11:32:34,11:32:34,5746,10,,,,3465.64,0
9581050,11:33:24,11:33:24,4625,11,,,,3812.26,0
9581050,11:34:17,11:34:17,4626,12,,,,4245.75,0
9581050,11:34:57,11:34:57,4627,13,,,,4524.29,0
9581050,11:35:24,11:35:24,1766,14,,,,4690.89,0
9581050,11:35:49,11:35:49,1767,15,,,,4878.77,0
9581050,11:36:35,11:36:35,1686,16,,,,5246.19,0
9581050,11:37:00,11:37:00,1687,17,,,,5492.15,
9581050,11:37:36,11:37:36,1688,18,,,,5833.52,0
9581050,11:38:13,11:38:13,4226,19,,,,6172.6,0
9581050,11:39:23,11:39:23,4228,20,,,,6774.79,0
9581050,11:40:22,11:40:22,4229,21,,,,7235.77,0
9581050,11:40:54,11:40:54,4230,22,,,,7577.51,0
9581050,11:42:02,11:42:02,1729,23,,,,8214.12,0
9581050,11:43:17,11:43:17,304,24,,,,8746.3,0
9581050,11:43:47,11:43:47,305,25,,,,9026.63,0
9581050,11:44:26,11:44:26,307,26,,,,9388.56,0
9581050,11:45:00,11:45:00,308,27,,,,9694.35,
9581050,11:45:33,11:45:33,309,28,,,,9991.85,0
9581050,11:45:53,11:45:53,310,29,,,,10206.21,0
9581050,11:46:23,11:46:23,311,30,,,,10447.48,0
9581050,11:46:44,11:46:44,7497,31,,,,10658.04,0
9581050,11:47:09,11:47:09,313,32,,,,10886.3,0
9581050,11:48:03,11:48:03,314,33,,,,11398.32,0
9581050,11:50:05,11:50:05,316,34,,,,12204.63,0
9581050,11:51:06,11:51:06,317,35,,,,12705.38,0
9581050,11:53:02,11:53:02,1735,36,,,,13514.92,0
9581050,11:53:25,11:53:25,1736,37,,,,13640.86,0
9581050,11:53:54,11:53:54,1737,38,,,,13887.42,0
9581050,11:54:31,11:54:31,1738,39,,,,14189.59,0
9581050,11:55:25,11:55:25,1334,40,,,,14471.48,0
9581050,11:58:00,11:58:00,9872,41,,,,15860.94,
9581050,12:00:20,12:00:20,1456,42,,,,16820.23,0
9581050,12:00:56,12:00:56,1457,43,,,,17067.91,0
9581050,12:01:44,12:01:44,1458,44,,,,17302.63,0
9581050,12:02:23,12:02:23,1459,45,,,,17543.71,0
9581050,12:03:20,12:03:20,1460,46,,,,17859.85,0
9581050,12:03:49,12:03:49,1461,47,,,,18061.75,0
9581050,12:04:52,12:04:52,1468,48,,,,18518.14,0
9581050,12:05:15,12:05:15,7760,49,,,,18688.63,0
9581050,12:06:00,12:06:00,1470,50,,,,18974.23,
9581050,12:08:58,12:08:58,1248,51,,,,19487.73,0
9581050,12:10:07,12:10:07,1249,52,,,,19666.13,0
9581050,12:11:04,12:11:04,1250,53,,,,19845.08,0
9581050,12:12:12,12:12:12,1251,54,,,,20058.73,0
9581050,12:12:42,12:12:42,1177,55,,,,20160.51,0
9581050,12:14:36,12:14:36,1178,56,,,,20524.77,0
9581050,12:15:52,12:15:52,7259,57,,,,20820.17,0
9581050,12:18:40,12:18:40,10354,58,,,,21247.16,0
9581050,12:20:00,12:20:00,10353,59,,1,,21527.47,
9581060,11:25:00,11:25:00,9482,1,,,1,0,
9581060,11:25:24,11:25:24,241,2,,,,202.13,0
9581060,11:26:25,11:26:25,9480,3,,,,580.34,0
9581060,11:27:00,11:27:00,5743,4,,,,933.21,
9581060,11:28:01,11:28:01,4841,5,,,,1421.27,0
9581060,11:29:14,11:29:14,4842,6,,,,1925.71,0
9581060,11:30:07,11:30:07,9475,7,,,,2346.65,0
9581060,11:31:02,11:31:02,5769,8,,,,2808.23,0
9581060,11:31:59,11:31:59,5745,9,,,,3251.93,0
9581060,11:32:34,11:32:34,5746,10,,,,3465.64,0
9581060,11:33:24,11:33:24,4625,11,,,,3812.26,0
9581060,11:34:17,11:34:17,4626,12,,,,4245.75,0
9581060,11:34:57,11:34:57,4627,13,,,,4524.29,0
9581060,11:35:24,11:35:24,1766,14,,,,4690.89,0
9581060,11:35:49,11:35:49,1767,15,,,,4878.77,0
9581060,11:36:35,11:36:35,1686,16,,,,5246.19,0
9581060,11:37:00,11:37:00,1687,17,,,,5492.15,
9581060,11:37:36,11:37:36,1688,18,,,,5833.52,0
9581060,11:38:13,11:38:13,4226,19,,,,6172.6,0
9581060,11:39:23,11:39:23,4228,20,,,,6774.79,0
9581060,11:40:22,11:40:22,4229,21,,,,7235.77,0
9581060,11:40:54,11:40:54,4230,22,,,,7577.51,0
9581060,11:42:02,11:42:02,1729,23,,,,8214.12,0
9581060,11:43:17,11:43:17,304,24,,,,8746.3,0
9581060,11:43:47,11:43:47,305,25,,,,9026.63,0
9581060,11:44:26,11:44:26,307,26,,,,9388.56,0
9581060,11:45:00,11:45:00,308,27,,,,9694.35,
9581060,11:45:33,11:45:33,309,28,,,,9991.85,0
9581060,11:45:53,11:45:53,310,29,,,,10206.21,0
9581060,11:46:23,11:46:23,311,30,,,,10447.48,0
9581060,11:46:44,11:46:44,7497,31,,,,10658.04,0
9581060,11:47:09,11:47:09,313,32,,,,10886.3,0
9581060,11:48:03,11:48:03,314,33,,,,11398.32,0
9581060,11:50:05,11:50:05,316,34,,,,12204.63,0
9581060,11:51:06,11:51:06,317,35,,,,12705.38,0
9581060,11:53:02,11:53:02,1735,36,,,,13514.92,0
9581060,11:53:25,11:53:25,1736,37,,,,13640.86,0
9581060,11:53:54,11:53:54,1737,38,,,,13887.42,0
9581060,11:54:31,11:54:31,1738,39,,,,14189.59,0
9581060,11:55:25,11:55:25,1334,40,,,,14471.48,0
9581060,11:58:00,11:58:00,9872,41,,,,15860.94,
9581060,12:00:20,12:00:20,1456,42,,,,16820.23,0
9581060,12:00:56,12:00:56,1457,43,,,,17067.91,0
9581060,12:01:44,12:01:44,1458,44,,,,17302.63,0
9581060,12:02:23,12:02:23,1459,45,,,,17543.71,0
9581060,12:03:20,12:03:20,1460,46,,,,17859.85,0
9581060,12:03:49,12:03:49,1461,47,,,,18061.75,0
9581060,12:04:52,12:04:52,1468,48,,,,18518.14,0
9581060,12:05:15,12:05:15,7760,49,,,,18688.63,0
9581060,12:06:00,12:06:00,1470,50,,,,18974.23,
9581060,12:08:58,12:08:58,1248,51,,,,19487.73,0
9581060,12:10:07,12:10:07,1249,52,,,,19666.13,0
9581060,12:11:04,12:11:04,1250,53,,,,19845.08,0
9581060,12:12:12,12:12:12,1251,54,,,,20058.73,0
9581060,12:12:42,12:12:42,1177,55,,,,20160.51,0
9581060,12:14:36,12:14:36,1178,56,,,,20524.77,0
9581060,12:15:52,12:15:52,7259,57,,,,20820.17,0
9581060,12:18:40,12:18:40,10354,58,,,,21247.16,0
9581060,12:20:00,12:20:00,10353,59,,1,,21527.47,
10000090,15:39:00,15:39:00,10149,1,,,1,0,
10000090,15:44:10,15:44:10,590,2,,,,3757.39,0
10000090,15:49:00,15:49:00,591,3,,,,7209.76,
10000090,15:53:00,15:53:00,9477,4,,,,9649.66,
10000090,15:54:53,15:54:53,9468,5,,,,10475.8,0
10000090,15:55:19,15:55:19,1748,6,,,,10646.67,0
10000090,15:55:39,15:55:39,1749,7,,,,10791.13,0
10000090,15:56:41,15:56:41,1750,8,,,,11235.78,0
10000090,15:57:03,15:57:03,1751,9,,,,11391.07,0
10000090,15:57:36,15:57:36,1752,10,,,,11611.67,0
10000090,15:58:09,15:58:09,1753,11,,,,11823.81,0
10000090,15:58:17,15:58:17,8318,12,,,,11881.82,0
10000090,15:58:35,15:58:35,1565,13,,,,12043.79,0
10000090,15:59:00,15:59:00,1566,14,,,,12210.84,
10000090,15:59:44,15:59:44,9474,15,,,,12509.93,0
10000090,16:00:27,16:00:27,10522,16,,,,12802,0
10000090,16:01:20,16:01:20,10524,17,,,,13252.91,0
10000090,16:02:00,16:02:00,3203,18,,,,13559.7,
10000090,16:02:45,16:02:45,3204,19,,,,13799.9,0
10000090,16:03:29,16:03:29,3205,20,,,,14048.47,0
10000090,16:04:28,16:04:28,3206,21,,,,14302.85,0
10000090,16:05:18,16:05:18,3207,22,,,,14520.05,0
10000090,16:06:06,16:06:06,3208,23,,,,14753.55,0
10000090,16:07:08,16:07:08,3209,24,,,,15038.13,0
10000090,16:07:35,16:07:35,3210,25,,,,15143.34,0
10000090,16:08:23,16:08:23,3212,26,,,,15418.8,0
10000090,16:09:30,16:09:30,3213,27,,,,15734.88,0
10000090,16:10:29,16:10:29,3214,28,,,,16090.49,0
10000090,16:11:12,16:11:12,3215,29,,,,16396.38,0
10000090,16:11:42,16:11:42,3216,30,,,,16526.14,0
10000090,16:12:48,16:12:48,8736,31,,,,16868.35,0
10000090,16:13:20,16:13:20,8737,32,,,,17030.67,0
10000090,16:14:42,16:14:42,8738,33,,,,17399.75,0
10000090,16:15:30,16:15:30,8739,34,,,,17712.73,0
10000090,16:17:00,16:17:00,4846,35,,,,18103.94,
10000090,16:17:25,16:17:25,4847,36,,,,18282.27,0
10000090,16:19:46,16:19:46,10509,37,,,,18925.94,0
10000090,16:21:00,16:21:00,10511,38,,1,,19379.74,
10003070,14:39:00,14:39:00,10149,1,,,1,0,
10003070,14:44:10,14:44:10,590,2,,,,3757.39,0
10003070,14:49:00,14:49:00,591,3,,,,7209.76,
10003070,14:53:00,14:53:00,9477,4,,,,9649.66,
10003070,14:54:53,14:54:53,9468,5,,,,10475.8,0
10003070,14:55:19,14:55:19,1748,6,,,,10646.67,0
10003070,14:55:39,14:55:39,1749,7,,,,10791.13,0
10003070,14:56:41,14:56:41,1750,8,,,,11235.78,0
10003070,14:57:03,14:57:03,1751,9,,,,11391.07,0
10003070,14:57:36,14:57:36,1752,10,,,,11611.67,0
10003070,14:58:09,14:58:09,1753,11,,,,11823.81,0
10003070,14:58:17,14:58:17,8318,12,,,,11881.82,0
10003070,14:58:35,14:58:35,1565,13,,,,12043.79,0
10003070,14:59:00,14:59:00,1566,14,,,,12210.84,
10003070,14:59:44,14:59:44,9474,15,,,,12509.93,0
10003070,15:00:27,15:00:27,10522,16,,,,12802,0
10003070,15:01:20,15:01:20,10524,17,,,,13252.91,0
10003070,15:02:00,15:02:00,3203,18,,,,13559.7,
10003070,15:02:45,15:02:45,3204,19,,,,13799.9,0
10003070,15:03:29,15:03:29,3205,20,,,,14048.47,0
10003070,15:04:28,15:04:28,3206,21,,,,14302.85,0
10003070,15:05:18,15:05:18,3207,22,,,,14520.05,0
10003070,15:06:06,15:06:06,3208,23,,,,14753.55,0
10003070,15:07:08,15:07:08,3209,24,,,,15038.13,0
10003070,15:07:35,15:07:35,3210,25,,,,15143.34,0
10003070,15:08:23,15:08:23,3212,26,,,,15418.8,0
10003070,15:09:30,15:09:30,3213,27,,,,15734.88,0
10003070,15:10:29,15:10:29,3214,28,,,,16090.49,0
10003070,15:11:12,15:11:12,3215,29,,,,16396.38,0
10003070,15:11:42,15:11:42,3216,30,,,,16526.14,0
10003070,15:12:48,15:12:48,8736,31,,,,16868.35,0
10003070,15:13:20,15:13:20,8737,32,,,,17030.67,0
10003070,15:14:42,15:14:42,8738,33,,,,17399.75,0
10003070,15:15:30,15:15:30,8739,34,,,,17712.73,0
10003070,15:17:00,15:17:00,4846,35,,,,18103.94,
10003070,15:17:25,15:17:25,4847,36,,,,18282.27,0
10003070,15:19:46,15:19:46,10509,37,,,,18925.94,0
10003070,15:21:00,15:21:00,10511,38,,1,,19379.74,
10276090,16:09:00,16:09:00,10149,1,,,1,0,
10276090,16:14:10,16:14:10,590,2,,,,3757.39,0
10276090,16:19:00,16:19:00,591,3,,,,7209.76,
10276090,16:23:00,16:23:00,9477,4,,,,9649.66,
10276090,16:24:53,16:24:53,9468,5,,,,10475.8,0
10276090,16:25:19,16:25:19,1748,6,,,,10646.67,0
10276090,16:25:39,16:25:39,1749,7,,,,10791.13,0
10276090,16:26:41,16:26:41,1750,8,,,,11235.78,0
10276090,16:27:03,16:27:03,1751,9,,,,11391.07,0
10276090,16:27:36,16:27:36,1752,10,,,,11611.67,0
10276090,16:28:09,16:28:09,1753,11,,,,11823.81,0
10276090,16:28:17,16:28:17,8318,12,,,,11881.82,0
10276090,16:28:35,16:28:35,1565,13,,,,12043.79,0
10276090,16:29:00,16:29:00,1566,14,,,,12210.84,
10276090,16:29:44,16:29:44,9474,15,,,,12509.93,0
10276090,16:30:27,16:30:27,10522,16,,,,12802,0
10276090,16:31:20,16:31:20,10524,17,,,,13252.91,0
10276090,16:32:00,16:32:00,3203,18,,,,13559.7,
10276090,16:32:45,16:32:45,3204,19,,,,13799.9,0
10276090,16:33:29,16:33:29,3205,20,,,,14048.47,0
10276090,16:34:28,16:34:28,3206,21,,,,14302.85,0
10276090,16:35:18,16:35:18,3207,22,,,,14520.05,0
10276090,16:36:06,16:36:06,3208,23,,,,14753.55,0
10276090,16:37:08,16:37:08,3209,24,,,,15038.13,0
10276090,16:37:35,16:37:35,3210,25,,,,15143.34,0
10276090,16:38:23,16:38:23,3212,26,,,,15418.8,0
10276090,16:39:30,16:39:30,3213,27,,,,15734.88,0
10276090,16:40:29,16:40:29,3214,28,,,,16090.49,0
10276090,16:41:12,16:41:12,3215,29,,,,16396.38,0
10276090,16:41:42,16:41:42,3216,30,,,,16526.14,0
10276090,16:42:48,16:42:48,8736,31,,,,16868.35,0
10276090,16:43:20,16:43:20,8737,32,,,,17030.67,0
10276090,16:44:42,16:44:42,8738,33,,,,17399.75,0
10276090,16:45:30,16:45:30,8739,34,,,,17712.73,0
10276090,16:47:00,16:47:00,4846,35,,,,18103.94,
10276090,16:47:25,16:47:25,4847,36,,,,18282.27,0
10276090,16:49:46,16:49:46,10509,37,,,,18925.94,0
10276090,16:51:00,16:51:00,10511,38,,1,,19379.74,
1042070,18:10:00,18:10:00,10149,1,,,1,0,
1042070,18:14:39,18:14:39,590,2,,,,3757.39,0
1042070,18:19:00,18:19:00,591,3,,,,7209.76,
1042070,18:23:00,18:23:00,9477,4,,,,9649.66,
1042070,18:24:53,18:24:53,9468,5,,,,10475.8,0
1042070,18:25:19,18:25:19,1748,6,,,,10646.67,0
1042070,18:25:39,18:25:39,1749,7,,,,10791.13,0
1042070,18:26:41,18:26:41,1750,8,,,,11235.78,0
1042070,18:27:03,18:27:03,1751,9,,,,11391.07,0
1042070,18:27:36,18:27:36,1752,10,,,,11611.67,0
1042070,18:28:09,18:28:09,1753,11,,,,11823.81,0
1042070,18:28:17,18:28:17,8318,12,,,,11881.82,0
1042070,18:28:35,18:28:35,1565,13,,,,12043.79,0
1042070,18:29:00,18:29:00,1566,14,,,,12210.84,
1042070,18:29:44,18:29:44,9474,15,,,,12509.93,0
1042070,18:30:27,18:30:27,10522,16,,,,12802,0
1042070,18:31:20,18:31:20,10524,17,,,,13252.91,0
1042070,18:32:00,18:32:00,3203,18,,,,13559.7,
1042070,18:32:42,18:32:42,3204,19,,,,13799.9,0
1042070,18:33:23,18:33:23,3205,20,,,,14048.47,0
1042070,18:34:18,18:34:18,3206,21,,,,14302.85,0
1042070,18:35:05,18:35:05,3207,22,,,,14520.05,0
1042070,18:35:50,18:35:50,3208,23,,,,14753.55,0
1042070,18:36:47,18:36:47,3209,24,,,,15038.13,0
1042070,18:37:13,18:37:13,3210,25,,,,15143.34,0
1042070,18:37:58,18:37:58,3212,26,,,,15418.8,0
1042070,18:39:00,18:39:00,3213,27,,,,15734.88,0
1042070,18:39:55,18:39:55,3214,28,,,,16090.49,0
1042070,18:40:35,18:40:35,3215,29,,,,16396.38,0
1042070,18:41:03,18:41:03,3216,30,,,,16526.14,0
1042070,18:42:05,18:42:05,8736,31,,,,16868.35,0
1042070,18:42:35,18:42:35,8737,32,,,,17030.67,0
1042070,18:43:52,18:43:52,8738,33,,,,17399.75,0
1042070,18:44:36,18:44:36,8739,34,,,,17712.73,0
1042070,18:46:00,18:46:00,4846,35,,,,18103.94,
1042070,18:46:25,18:46:25,4847,36,,,,18282.27,0
1042070,18:48:46,18:48:46,10509,37,,,,18925.94,0
1042070,18:50:00,18:50:00,10511,38,,1,,19379.74,
10807020,16:39:00,16:39:00,10149,1,,,1,0,
10807020,16:45:12,16:45:12,590,2,,,,3757.39,0
10807020,16:51:00,16:51:00,591,3,,,,7209.76,
10807020,16:54:00,16:54:00,9477,4,,,,9649.66,
10807020,16:56:50,16:56:50,9468,5,,,,10475.8,0
10807020,16:57:29,16:57:29,1748,6,,,,10646.67,0
10807020,16:57:59,16:57:59,1749,7,,,,10791.13,0
10807020,16:59:32,16:59:32,1750,8,,,,11235.78,0
10807020,17:00:04,17:00:04,1751,9,,,,11391.07,0
10807020,17:00:54,17:00:54,1752,10,,,,11611.67,0
10807020,17:01:44,17:01:44,1753,11,,,,11823.81,0
10807020,17:01:56,17:01:56,8318,12,,,,11881.82,0
10807020,17:02:23,17:02:23,1565,13,,,,12043.79,0
10807020,17:03:00,17:03:00,1566,14,,,,12210.84,
10807020,17:04:44,17:04:44,9474,15,,,,12509.93,0
10807020,17:06:24,17:06:24,10522,16,,,,12802,0
10807020,17:08:27,17:08:27,10524,17,,,,13252.91,0
10807020,17:10:00,17:10:00,3203,18,,,,13559.7,
10807020,17:10:45,17:10:45,3204,19,,,,13799.9,0
10807020,17:11:29,17:11:29,3205,20,,,,14048.47,0
10807020,17:12:28,17:12:28,3206,21,,,,14302.85,0
10807020,17:13:18,17:13:18,3207,22,,,,14520.05,0
10807020,17:14:06,17:14:06,3208,23,,,,14753.55,0
10807020,17:15:08,17:15:08,3209,24,,,,15038.13,0
10807020,17:15:35,17:15:35,3210,25,,,,15143.34,0
10807020,17:16:23,17:16:23,3212,26,,,,15418.8,0
10807020,17:17:30,17:17:30,3213,27,,,,15734.88,0
10807020,17:18:29,17:18:29,3214,28,,,,16090.49,0
10807020,17:19:12,17:19:12,3215,29,,,,16396.38,0
10807020,17:19:42,17:19:42,3216,30,,,,16526.14,0
10807020,17:20:48,17:20:48,8736,31,,,,16868.35,0
10807020,17:21:20,17:21:20,8737,32,,,,17030.67,0
10807020,17:22:42,17:22:42,8738,33,,,,17399.75,0
10807020,17:23:30,17:23:30,8739,34,,,,17712.73,0
10807020,17:25:00,17:25:00,4846,35,,,,18103.94,
10807020,17:25:12,17:25:12,4847,36,,,,18282.27,0
10807020,17:26:23,17:26:23,10509,37,,,,18925.94,0
10807020,17:27:00,17:27:00,10511,38,,1,,19379.74,
10807030,16:39:00,16:39:00,10149,1,,,1,0,
10807030,16:45:12,16:45:12,590,2,,,,3757.39,0
10807030,16:51:00,16:51:00,591,3,,,,7209.76,
10807030,16:54:00,16:54:00,9477,4,,,,9649.66,
10807030,16:56:50,16:56:50,9468,5,,,,10475.8,0
10807030,16:57:29,16:57:29,1748,6,,,,10646.67,0
10807030,16:57:59,16:57:59,1749,7,,,,10791.13,0
10807030,16:59:32,16:59:32,1750,8,,,,11235.78,0
10807030,17:00:04,17:00:04,1751,9,,,,11391.07,0
10807030,17:00:54,17:00:54,1752,10,,,,11611.67,0
10807030,17:01:44,17:01:44,1753,11,,,,11823.81,0
10807030,17:01:56,17:01:56,8318,12,,,,11881.82,0
10807030,17:02:23,17:02:23,1565,13,,,,12043.79,0
10807030,17:03:00,17:03:00,1566,14,,,,12210.84,
10807030,17:04:44,17:04:44,9474,15,,,,12509.93,0
10807030,17:06:24,17:06:24,10522,16,,,,12802,0
10807030,17:08:27,17:08:27,10524,17,,,,13252.91,0
10807030,17:10:00,17:10:00,3203,18,,,,13559.7,
10807030,17:10:45,17:10:45,3204,19,,,,13799.9,0
10807030,17:11:29,17:11:29,3205,20,,,,14048.47,0
10807030,17:12:28,17:12:28,3206,21,,,,14302.85,0
10807030,17:13:18,17:13:18,3207,22,,,,14520.05,0
10807030,17:14:06,17:14:06,3208,23,,,,14753.55,0
10807030,17:15:08,17:15:08,3209,24,,,,15038.13,0
10807030,17:15:35,17:15:35,3210,25,,,,15143.34,0
10807030,17:16:23,17:16:23,3212,26,,,,15418.8,0
10807030,17:17:30,17:17:30,3213,27,,,,15734.88,0
10807030,17:18:29,17:18:29,3214,28,,,,16090.49,0
10807030,17:19:12,17:19:12,3215,29,,,,16396.38,0
10807030,17:19:42,17:19:42,3216,30,,,,16526.14,0
10807030,17:20:48,17:20:48,8736,31,,,,16868.35,0
10807030,17:21:20,17:21:20,8737,32,,,,17030.67,0
10807030,17:22:42,17:22:42,8738,33,,,,17399.75,0
10807030,17:23:30,17:23:30,8739,34,,,,17712.73,0
10807030,17:25:00,17:25:00,4846,35,,,,18103.94,
10807030,17:25:12,17:25:12,4847,36,,,,18282.27,0
10807030,17:26:23,17:26:23,10509,37,,,,18925.94,0
10807030,17:27:00,17:27:00,10511,38,,1,,19379.74,
10807040,16:39:00,16:39:00,10149,1,,,1,0,
10807040,16:45:12,16:45:12,590,2,,,,3757.39,0
10807040,16:51:00,16:51:00,591,3,,,,7209.76,
10807040,16:54:00,16:54:00,9477,4,,,,9649.66,
10807040,16:56:50,16:56:50,9468,5,,,,10475.8,0
10807040,16:57:29,16:57:29,1748,6,,,,10646.67,0
10807040,16:57:59,16:57:59,1749,7,,,,10791.13,0
10807040,16:59:32,16:59:32,1750,8,,,,11235.78,0
10807040,17:00:04,17:00:04,1751,9,,,,11391.07,0
10807040,17:00:54,17:00:54,1752,10,,,,11611.67,0
10807040,17:01:44,17:01:44,1753,11,,,,11823.81,0
10807040,17:01:56,17:01:56,8318,12,,,,11881.82,0
10807040,17:02:23,17:02:23,1565,13,,,,12043.79,0
10807040,17:03:00,17:03:00,1566,14,,,,12210.84,
10807040,17:04:44,17:04:44,9474,15,,,,12509.93,0
10807040,17:06:24,17:06:24,10522,16,,,,12802,0
10807040,17:08:27,17:08:27,10524,17,,,,13252.91,0
10807040,17:10:00,17:10:00,3203,18,,,,13559.7,
10807040,17:10:45,17:10:45,3204,19,,,,13799.9,0
10807040,17:11:29,17:11:29,3205,20,,,,14048.47,0
10807040,17:12:28,17:12:28,3206,21,,,,14302.85,0
10807040,17:13:18,17:13:18,3207,22,,,,14520.05,0
10807040,17:14:06,17:14:06,3208,23,,,,14753.55,0
10807040,17:15:08,17:15:08,3209,24,,,,15038.13,0
10807040,17:15:35,17:15:35,3210,25,,,,15143.34,0
10807040,17:16:23,17:16:23,3212,26,,,,15418.8,0
10807040,17:17:30,17:17:30,3213,27,,,,15734.88,0
10807040,17:18:29,17:18:29,3214,28,,,,16090.49,0
10807040,17:19:12,17:19:12,3215,29,,,,16396.38,0
10807040,17:19:42,17:19:42,3216,30,,,,16526.14,0
10807040,17:20:48,17:20:48,8736,31,,,,16868.35,0
10807040,17:21:20,17:21:20,8737,32,,,,17030.67,0
10807040,17:22:42,17:22:42,8738,33,,,,17399.75,0
10807040,17:23:30,17:23:30,8739,34,,,,17712.73,0
10807040,17:25:00,17:25:00,4846,35,,,,18103.94,
10807040,17:25:12,17:25:12,4847,36,,,,18282.27,0
10807040,17:26:23,17:26:23,10509,37,,,,18925.94,0
10807040,17:27:00,17:27:00,10511,38,,1,,19379.74,
10807050,16:39:00,16:39:00,10149,1,,,1,0,
10807050,16:45:12,16:45:12,590,2,,,,3757.39,0
10807050,16:51:00,16:51:00,591,3,,,,7209.76,
10807050,16:54:00,16:54:00,9477,4,,,,9649.66,
10807050,16:56:50,16:56:50,9468,5,,,,10475.8,0
10807050,16:57:29,16:57:29,1748,6,,,,10646.67,0
10807050,16:57:59,16:57:59,1749,7,,,,10791.13,0
10807050,16:59:32,16:59:32,1750,8,,,,11235.78,0
10807050,17:00:04,17:00:04,1751,9,,,,11391.07,0
10807050,17:00:54,17:00:54,1752,10,,,,11611.67,0
10807050,17:01:44,17:01:44,1753,11,,,,11823.81,0
10807050,17:01:56,17:01:56,8318,12,,,,11881.82,0
10807050,17:02:23,17:02:23,1565,13,,,,12043.79,0
10807050,17:03:00,17:03:00,1566,14,,,,12210.84,
10807050,17:04:44,17:04:44,9474,15,,,,12509.93,0
10807050,17:06:24,17:06:24,10522,16,,,,12802,0
10807050,17:08:27,17:08:27,10524,17,,,,13252.91,0
10807050,17:10:00,17:10:00,3203,18,,,,13559.7,
10807050,17:10:45,17:10:45,3204,19,,,,13799.9,0
10807050,17:11:29,17:11:29,3205,20,,,,14048.47,0
10807050,17:12:28,17:12:28,3206,21,,,,14302.85,0
10807050,17:13:18,17:13:18,3207,22,,,,14520.05,0
10807050,17:14:06,17:14:06,3208,23,,,,14753.55,0
10807050,17:15:08,17:15:08,3209,24,,,,15038.13,0
10807050,17:15:35,17:15:35,3210,25,,,,15143.34,0
10807050,17:16:23,17:16:23,3212,26,,,,15418.8,0
10807050,17:17:30,17:17:30,3213,27,,,,15734.88,0
10807050,17:18:29,17:18:29,3214,28,,,,16090.49,0
10807050,17:19:12,17:19:12,3215,29,,,,16396.38,0
10807050,17:19:42,17:19:42,3216,30,,,,16526.14,0
10807050,17:20:48,17:20:48,8736,31,,,,16868.35,0
10807050,17:21:20,17:21:20,8737,32,,,,17030.67,0
10807050,17:22:42,17:22:42,8738,33,,,,17399.75,0
10807050,17:23:30,17:23:30,8739,34,,,,17712.73,0
10807050,17:25:00,17:25:00,4846,35,,,,18103.94,
10807050,17:25:12,17:25:12,4847,36,,,,18282.27,0
10807050,17:26:23,17:26:23,10509,37,,,,18925.94,0
10807050,17:27:00,17:27:00,10511,38,,1,,19379.74,
10807060,16:39:00,16:39:00,10149,1,,,1,0,
10807060,16:45:12,16:45:12,590,2,,,,3757.39,0
10807060,16:51:00,16:51:00,591,3,,,,7209.76,
10807060,16:54:00,16:54:00,9477,4,,,,9649.66,
10807060,16:56:50,16:56:50,9468,5,,,,10475.8,0
10807060,16:57:29,16:57:29,1748,6,,,,10646.67,0
10807060,16:57:59,16:57:59,1749,7,,,,10791.13,0
10807060,16:59:32,16:59:32,1750,8,,,,11235.78,0
10807060,17:00:04,17:00:04,1751,9,,,,11391.07,0
10807060,17:00:54,17:00:54,1752,10,,,,11611.67,0
10807060,17:01:44,17:01:44,1753,11,,,,11823.81,0
10807060,17:01:56,17:01:56,8318,12,,,,11881.82,0
10807060,17:02:23,17:02:23,1565,13,,,,12043.79,0
10807060,17:03:00,17:03:00,1566,14,,,,12210.84,
10807060,17:04:44,17:04:44,9474,15,,,,12509.93,0
10807060,17:06:24,17:06:24,10522,16,,,,12802,0
10807060,17:08:27,17:08:27,10524,17,,,,13252.91,0
10807060,17:10:00,17:10:00,3203,18,,,,13559.7,
10807060,17:10:45,17:10:45,3204,19,,,,13799.9,0
10807060,17:11:29,17:11:29,3205,20,,,,14048.47,0
10807060,17:12:28,17:12:28,3206,21,,,,14302.85,0
10807060,17:13:18,17:13:18,3207,22,,,,14520.05,0
10807060,17:14:06,17:14:06,3208,23,,,,14753.55,0
10807060,17:15:08,17:15:08,3209,24,,,,15038.13,0
10807060,17:15:35,17:15:35,3210,25,,,,15143.34,0
10807060,17:16:23,17:16:23,3212,26,,,,15418.8,0
10807060,17:17:30,17:17:30,3213,27,,,,15734.88,0
10807060,17:18:29,17:18:29,3214,28,,,,16090.49,0
10807060,17:19:12,17:19:12,3215,29,,,,16396.38,0
10807060,17:19:42,17:19:42,3216,30,,,,16526.14,0
10807060,17:20:48,17:20:48,8736,31,,,,16868.35,0
10807060,17:21:20,17:21:20,8737,32,,,,17030.67,0
10807060,17:22:42,17:22:42,8738,33,,,,17399.75,0
10807060,17:23:30,17:23:30,8739,34,,,,17712.73,0
10807060,17:25:00,17:25:00,4846,35,,,,18103.94,
10807060,17:25:12,17:25:12,4847,36,,,,18282.27,0
10807060,17:26:23,17:26:23,10509,37,,,,18925.94,0
10807060,17:27:00,17:27:00,10511,38,,1,,19379.74,
10897020,08:43:00,08:43:00,10149,1,,,1,0,
10897020,08:49:12,08:49:12,590,2,,,,3757.39,0
10897020,08:55:00,08:55:00,591,3,,,,7209.76,
10897020,08:58:00,08:58:00,9477,4,,,,9649.66,
10897020,09:00:31,09:00:31,9468,5,,,,10475.8,0
10897020,09:01:06,09:01:06,1748,6,,,,10646.67,0
10897020,09:01:32,09:01:32,1749,7,,,,10791.13,0
10897020,09:02:55,09:02:55,1750,8,,,,11235.78,0
10897020,09:03:24,09:03:24,1751,9,,,,11391.07,0
10897020,09:04:08,09:04:08,1752,10,,,,11611.67,0
10897020,09:04:53,09:04:53,1753,11,,,,11823.81,0
10897020,09:05:03,09:05:03,8318,12,,,,11881.82,0
10897020,09:05:27,09:05:27,1565,13,,,,12043.79,0
10897020,09:06:00,09:06:00,1566,14,,,,12210.84,
10897020,09:07:44,09:07:44,9474,15,,,,12509.93,0
10897020,09:09:24,09:09:24,10522,16,,,,12802,0
10897020,09:11:27,09:11:27,10524,17,,,,13252.91,0
10897020,09:13:00,09:13:00,3203,18,,,,13559.7,
10897020,09:13:33,09:13:33,3204,19,,,,13799.9,0
10897020,09:14:05,09:14:05,3205,20,,,,14048.47,0
10897020,09:14:48,09:14:48,3206,21,,,,14302.85,0
10897020,09:15:25,09:15:25,3207,22,,,,14520.05,0
10897020,09:16:00,09:16:00,3208,23,,,,14753.55,0
10897020,09:16:46,09:16:46,3209,24,,,,15038.13,0
10897020,09:17:06,09:17:06,3210,25,,,,15143.34,0
10897020,09:17:41,09:17:41,3212,26,,,,15418.8,0
10897020,09:18:30,09:18:30,3213,27,,,,15734.88,0
10897020,09:19:13,09:19:13,3214,28,,,,16090.49,0
10897020,09:19:45,09:19:45,3215,29,,,,16396.38,0
10897020,09:20:07,09:20:07,3216,30,,,,16526.14,0
10897020,09:20:55,09:20:55,8736,31,,,,16868.35,0
10897020,09:21:19,09:21:19,8737,32,,,,17030.67,0
10897020,09:22:19,09:22:19,8738,33,,,,17399.75,0
10897020,09:22:54,09:22:54,8739,34,,,,17712.73,0
10897020,09:24:00,09:24:00,4846,35,,,,18103.94,
10897020,09:24:12,09:24:12,4847,36,,,,18282.27,0
10897020,09:25:23,09:25:23,10509,37,,,,18925.94,0
10897020,09:26:00,09:26:00,10511,38,,1,,19379.74,
10897030,08:43:00,08:43:00,10149,1,,,1,0,
10897030,08:49:12,08:49:12,590,2,,,,3757.39,0
10897030,08:55:00,08:55:00,591,3,,,,7209.76,
10897030,08:58:00,08:58:00,9477,4,,,,9649.66,
10897030,09:00:31,09:00:31,9468,5,,,,10475.8,0
10897030,09:01:06,09:01:06,1748,6,,,,10646.67,0
10897030,09:01:32,09:01:32,1749,7,,,,10791.13,0
10897030,09:02:55,09:02:55,1750,8,,,,11235.78,0
10897030,09:03:24,09:03:24,1751,9,,,,11391.07,0
10897030,09:04:08,09:04:08,1752,10,,,,11611.67,0
10897030,09:04:53,09:04:53,1753,11,,,,11823.81,0
10897030,09:05:03,09:05:03,8318,12,,,,11881.82,0
10897030,09:05:27,09:05:27,1565,13,,,,12043.79,0
10897030,09:06:00,09:06:00,1566,14,,,,12210.84,
10897030,09:07:44,09:07:44,9474,15,,,,12509.93,0
10897030,09:09:24,09:09:24,10522,16,,,,12802,0
10897030,09:11:27,09:11:27,10524,17,,,,13252.91,0
10897030,09:13:00,09:13:00,3203,18,,,,13559.7,
10897030,09:13:33,09:13:33,3204,19,,,,13799.9,0
10897030,09:14:05,09:14:05,3205,20,,,,14048.47,0
10897030,09:14:48,09:14:48,3206,21,,,,14302.85,0
10897030,09:15:25,09:15:25,3207,22,,,,14520.05,0
10897030,09:16:00,09:16:00,3208,23,,,,14753.55,0
10897030,09:16:46,09:16:46,3209,24,,,,15038.13,0
10897030,09:17:06,09:17:06,3210,25,,,,15143.34,0
10897030,09:17:41,09:17:41,3212,26,,,,15418.8,0
10897030,09:18:30,09:18:30,3213,27,,,,15734.88,0
10897030,09:19:13,09:19:13,3214,28,,,,16090.49,0
10897030,09:19:45,09:19:45,3215,29,,,,16396.38,0
10897030,09:20:07,09:20:07,3216,30,,,,16526.14,0
10897030,09:20:55,09:20:55,8736,31,,,,16868.35,0
10897030,09:21:19,09:21:19,8737,32,,,,17030.67,0
10897030,09:22:19,09:22:19,8738,33,,,,17399.75,0
10897030,09:22:54,09:22:54,8739,34,,,,17712.73,0
10897030,09:24:00,09:24:00,4846,35,,,,18103.94,
10897030,09:24:12,09:24:12,4847,36,,,,18282.27,0
10897030,09:25:23,09:25:23,10509,37,,,,18925.94,0
10897030,09:26:00,09:26:00,10511,38,,1,,19379.74,
10897040,08:43:00,08:43:00,10149,1,,,1,0,
10897040,08:49:12,08:49:12,590,2,,,,3757.39,0
10897040,08:55:00,08:55:00,591,3,,,,7209.76,
10897040,08:58:00,08:58:00,9477,4,,,,9649.66,
10897040,09:00:31,09:00:31,9468,5,,,,10475.8,0
10897040,09:01:06,09:01:06,1748,6,,,,10646.67,0
10897040,09:01:32,09:01:32,1749,7,,,,10791.13,0
10897040,09:02:55,09:02:55,1750,8,,,,11235.78,0
10897040,09:03:24,09:03:24,1751,9,,,,11391.07,0
10897040,09:04:08,09:04:08,1752,10,,,,11611.67,0
10897040,09:04:53,09:04:53,1753,11,,,,11823.81,0
10897040,09:05:03,09:05:03,8318,12,,,,11881.82,0
10897040,09:05:27,09:05:27,1565,13,,,,12043.79,0
10897040,09:06:00,09:06:00,1566,14,,,,12210.84,
10897040,09:07:44,09:07:44,9474,15,,,,12509.93,0
10897040,09:09:24,09:09:24,10522,16,,,,12802,0
10897040,09:11:27,09:11:27,10524,17,,,,13252.91,0
10897040,09:13:00,09:13:00,3203,18,,,,13559.7,
10897040,09:13:33,09:13:33,3204,19,,,,13799.9,0
10897040,09:14:05,09:14:05,3205,20,,,,14048.47,0
10897040,09:14:48,09:14:48,3206,21,,,,14302.85,0
10897040,09:15:25,09:15:25,3207,22,,,,14520.05,0
10897040,09:16:00,09:16:00,3208,23,,,,14753.55,0
10897040,09:16:46,09:16:46,3209,24,,,,15038.13,0
10897040,09:17:06,09:17:06,3210,25,,,,15143.34,0
10897040,09:17:41,09:17:41,3212,26,,,,15418.8,0
10897040,09:18:30,09:18:30,3213,27,,,,15734.88,0
10897040,09:19:13,09:19:13,3214,28,,,,16090.49,0
10897040,09:19:45,09:19:45,3215,29,,,,16396.38,0
10897040,09:20:07,09:20:07,3216,30,,,,16526.14,0
10897040,09:20:55,09:20:55,8736,31,,,,16868.35,0
10897040,09:21:19,09:21:19,8737,32,,,,17030.67,0
10897040,09:22:19,09:22:19,8738,33,,,,17399.75,0
10897040,09:22:54,09:22:54,8739,34,,,,17712.73,0
10897040,09:24:00,09:24:00,4846,35,,,,18103.94,
10897040,09:24:12,09:24:12,4847,36,,,,18282.27,0
10897040,09:25:23,09:25:23,10509,37,,,,18925.94,0
10897040,09:26:00,09:26:00,10511,38,,1,,19379.74,
10897050,08:43:00,08:43:00,10149,1,,,1,0,
10897050,08:49:12,08:49:12,590,2,,,,3757.39,0
10897050,08:55:00,08:55:00,591,3,,,,7209.76,
10897050,08:58:00,08:58:00,9477,4,,,,9649.66,
10897050,09:00:31,09:00:31,9468,5,,,,10475.8,0
10897050,09:01:06,09:01:06,1748,6,,,,10646.67,0
10897050,09:01:32,09:01:32,1749,7,,,,10791.13,0
10897050,09:02:55,09:02:55,1750,8,,,,11235.78,0
10897050,09:03:24,09:03:24,1751,9,,,,11391.07,0
10897050,09:04:08,09:04:08,1752,10,,,,11611.67,0
10897050,09:04:53,09:04:53,1753,11,,,,11823.81,0
10897050,09:05:03,09:05:03,8318,12,,,,11881.82,0
10897050,09:05:27,09:05:27,1565,13,,,,12043.79,0
10897050,09:06:00,09:06:00,1566,14,,,,12210.84,
10897050,09:07:44,09:07:44,9474,15,,,,12509.93,0
10897050,09:09:24,09:09:24,10522,16,,,,12802,0
10897050,09:11:27,09:11:27,10524,17,,,,13252.91,0
10897050,09:13:00,09:13:00,3203,18,,,,13559.7,
10897050,09:13:33,09:13:33,3204,19,,,,13799.9,0
10897050,09:14:05,09:14:05,3205,20,,,,14048.47,0
10897050,09:14:48,09:14:48,3206,21,,,,14302.85,0
10897050,09:15:25,09:15:25,3207,22,,,,14520.05,0
10897050,09:16:00,09:16:00,3208,23,,,,14753.55,0
10897050,09:16:46,09:16:46,3209,24,,,,15038.13,0
10897050,09:17:06,09:17:06,3210,25,,,,15143.34,0
10897050,09:17:41,09:17:41,3212,26,,,,15418.8,0
10897050,09:18:30,09:18:30,3213,27,,,,15734.88,0
10897050,09:19:13,09:19:13,3214,28,,,,16090.49,0
10897050,09:19:45,09:19:45,3215,29,,,,16396.38,0
10897050,09:20:07,09:20:07,3216,30,,,,16526.14,0
10897050,09:20:55,09:20:55,8736,31,,,,16868.35,0
10897050,09:21:19,09:21:19,8737,32,,,,17030.67,0
10897050,09:22:19,09:22:19,8738,33,,,,17399.75,0
10897050,09:22:54,09:22:54,8739,34,,,,17712.73,0
10897050,09:24:00,09:24:00,4846,35,,,,18103.94,
10897050,09:24:12,09:24:12,4847,36,,,,18282.27,0
10897050,09:25:23,09:25:23,10509,37,,,,18925.94,0
10897050,09:26:00,09:26:00,10511,38,,1,,19379.74,
10897060,08:43:00,08:43:00,10149,1,,,1,0,
10897060,08:49:12,08:49:12,590,2,,,,3757.39,0
10897060,08:55:00,08:55:00,591,3,,,,7209.76,
10897060,08:58:00,08:58:00,9477,4,,,,9649.66,
10897060,09:00:31,09:00:31,9468,5,,,,10475.8,0
10897060,09:01:06,09:01:06,1748,6,,,,10646.67,0
10897060,09:01:32,09:01:32,1749,7,,,,10791.13,0
10897060,09:02:55,09:02:55,1750,8,,,,11235.78,0
10897060,09:03:24,09:03:24,1751,9,,,,11391.07,0
10897060,09:04:08,09:04:08,1752,10,,,,11611.67,0
10897060,09:04:53,09:04:53,1753,11,,,,11823.81,0
10897060,09:05:03,09:05:03,8318,12,,,,11881.82,0
10897060,09:05:27,09:05:27,1565,13,,,,12043.79,0
10897060,09:06:00,09:06:00,1566,14,,,,12210.84,
10897060,09:07:44,09:07:44,9474,15,,,,12509.93,0
10897060,09:09:24,09:09:24,10522,16,,,,12802,0
10897060,09:11:27,09:11:27,10524,17,,,,13252.91,0
10897060,09:13:00,09:13:00,3203,18,,,,13559.7,
10897060,09:13:33,09:13:33,3204,19,,,,13799.9,0
10897060,09:14:05,09:14:05,3205,20,,,,14048.47,0
10897060,09:14:48,09:14:48,3206,21,,,,14302.85,0
10897060,09:15:25,09:15:25,3207,22,,,,14520.05,0
10897060,09:16:00,09:16:00,3208,23,,,,14753.55,0
10897060,09:16:46,09:16:46,3209,24,,,,15038.13,0
10897060,09:17:06,09:17:06,3210,25,,,,15143.34,0
10897060,09:17:41,09:17:41,3212,26,,,,15418.8,0
10897060,09:18:30,09:18:30,3213,27,,,,15734.88,0
10897060,09:19:13,09:19:13,3214,28,,,,16090.49,0
10897060,09:19:45,09:19:45,3215,29,,,,16396.38,0
10897060,09:20:07,09:20:07,3216,30,,,,16526.14,0
10897060,09:20:55,09:20:55,8736,31,,,,16868.35,0
10897060,09:21:19,09:21:19,8737,32,,,,17030.67,0
10897060,09:22:19,09:22:19,8738,33,,,,17399.75,0
10897060,09:22:54,09:22:54,8739,34,,,,17712.73,0
10897060,09:24:00,09:24:00,4846,35,,,,18103.94,
10897060,09:24:12,09:24:12,4847,36,,,,18282.27,0
10897060,09:25:23,09:25:23,10509,37,,,,18925.94,0
10897060,09:26:00,09:26:00,10511,38,,1,,19379.74,
10955090,10:10:00,10:10:00,10149,1,,,1,0,
10955090,10:14:39,10:14:39,590,2,,,,3757.39,0
10955090,10:19:00,10:19:00,591,3,,,,7209.76,
10955090,10:23:00,10:23:00,9477,4,,,,9649.66,
10955090,10:24:53,10:24:53,9468,5,,,,10475.8,0
10955090,10:25:19,10:25:19,1748,6,,,,10646.67,0
10955090,10:25:39,10:25:39,1749,7,,,,10791.13,0
10955090,10:26:41,10:26:41,1750,8,,,,11235.78,0
10955090,10:27:03,10:27:03,1751,9,,,,11391.07,0
10955090,10:27:36,10:27:36,1752,10,,,,11611.67,0
10955090,10:28:09,10:28:09,1753,11,,,,11823.81,0
10955090,10:28:17,10:28:17,8318,12,,,,11881.82,0
10955090,10:28:35,10:28:35,1565,13,,,,12043.79,0
10955090,10:29:00,10:29:00,1566,14,,,,12210.84,
10955090,10:29:44,10:29:44,9474,15,,,,12509.93,0
10955090,10:30:27,10:30:27,10522,16,,,,12802,0
10955090,10:31:20,10:31:20,10524,17,,,,13252.91,0
10955090,10:32:00,10:32:00,3203,18,,,,13559.7,
10955090,10:32:45,10:32:45,3204,19,,,,13799.9,0
10955090,10:33:29,10:33:29,3205,20,,,,14048.47,0
10955090,10:34:28,10:34:28,3206,21,,,,14302.85,0
10955090,10:35:18,10:35:18,3207,22,,,,14520.05,0
10955090,10:36:06,10:36:06,3208,23,,,,14753.55,0
10955090,10:37:08,10:37:08,3209,24,,,,15038.13,0
10955090,10:37:35,10:37:35,3210,25,,,,15143.34,0
10955090,10:38:23,10:38:23,3212,26,,,,15418.8,0
10955090,10:39:30,10:39:30,3213,27,,,,15734.88,0
10955090,10:40:29,10:40:29,3214,28,,,,16090.49,0
10955090,10:41:12,10:41:12,3215,29,,,,16396.38,0
10955090,10:41:42,10:41:42,3216,30,,,,16526.14,0
10955090,10:42:48,10:42:48,8736,31,,,,16868.35,0
10955090,10:43:20,10:43:20,8737,32,,,,17030.67,0
10955090,10:44:42,10:44:42,8738,33,,,,17399.75,0
10955090,10:45:30,10:45:30,8739,34,,,,17712.73,0
10955090,10:47:00,10:47:00,4846,35,,,,18103.94,
10955090,10:47:25,10:47:25,4847,36,,,,18282.27,0
10955090,10:49:46,10:49:46,10509,37,,,,18925.94,0
10955090,10:51:00,10:51:00,10511,38,,1,,19379.74,
11218020,17:09:00,17:09:00,10149,1,,,1,0,
11218020,17:15:12,17:15:12,590,2,,,,3757.39,0
11218020,17:21:00,17:21:00,591,3,,,,7209.76,
11218020,17:24:00,17:24:00,9477,4,,,,9649.66,
11218020,17:26:50,17:26:50,9468,5,,,,10475.8,0
11218020,17:27:29,17:27:29,1748,6,,,,10646.67,0
11218020,17:27:59,17:27:59,1749,7,,,,10791.13,0
11218020,17:29:32,17:29:32,1750,8,,,,11235.78,0
11218020,17:30:04,17:30:04,1751,9,,,,11391.07,0
11218020,17:30:54,17:30:54,1752,10,,,,11611.67,0
11218020,17:31:44,17:31:44,1753,11,,,,11823.81,0
11218020,17:31:56,17:31:56,8318,12,,,,11881.82,0
11218020,17:32:23,17:32:23,1565,13,,,,12043.79,0
11218020,17:33:00,17:33:00,1566,14,,,,12210.84,
11218020,17:34:44,17:34:44,9474,15,,,,12509.93,0
11218020,17:36:24,17:36:24,10522,16,,,,12802,0
11218020,17:38:27,17:38:27,10524,17,,,,13252.91,0
11218020,17:40:00,17:40:00,3203,18,,,,13559.7,
11218020,17:40:45,17:40:45,3204,19,,,,13799.9,0
11218020,17:41:29,17:41:29,3205,20,,,,14048.47,0
11218020,17:42:28,17:42:28,3206,21,,,,14302.85,0
11218020,17:43:18,17:43:18,3207,22,,,,14520.05,0
11218020,17:44:06,17:44:06,3208,23,,,,14753.55,0
11218020,17:45:08,17:45:08,3209,24,,,,15038.13,0
11218020,17:45:35,17:45:35,3210,25,,,,15143.34,0
11218020,17:46:23,17:46:23,3212,26,,,,15418.8,0
11218020,17:47:30,17:47:30,3213,27,,,,15734.88,0
11218020,17:48:29,17:48:29,3214,28,,,,16090.49,0
11218020,17:49:12,17:49:12,3215,29,,,,16396.38,0
11218020,17:49:42,17:49:42,3216,30,,,,16526.14,0
11218020,17:50:48,17:50:48,8736,31,,,,16868.35,0
11218020,17:51:20,17:51:20,8737,32,,,,17030.67,0
11218020,17:52:42,17:52:42,8738,33,,,,17399.75,0
11218020,17:53:30,17:53:30,8739,34,,,,17712.73,0
11218020,17:55:00,17:55:00,4846,35,,,,18103.94,
11218020,17:55:12,17:55:12,4847,36,,,,18282.27,0
11218020,17:56:23,17:56:23,10509,37,,,,18925.94,0
11218020,17:57:00,17:57:00,10511,38,,1,,19379.74,
11218030,17:09:00,17:09:00,10149,1,,,1,0,
11218030,17:15:12,17:15:12,590,2,,,,3757.39,0
11218030,17:21:00,17:21:00,591,3,,,,7209.76,
11218030,17:24:00,17:24:00,9477,4,,,,9649.66,
11218030,17:26:50,17:26:50,9468,5,,,,10475.8,0
11218030,17:27:29,17:27:29,1748,6,,,,10646.67,0
11218030,17:27:59,17:27:59,1749,7,,,,10791.13,0
11218030,17:29:32,17:29:32,1750,8,,,,11235.78,0
11218030,17:30:04,17:30:04,1751,9,,,,11391.07,0
11218030,17:30:54,17:30:54,1752,10,,,,11611.67,0
11218030,17:31:44,17:31:44,1753,11,,,,11823.81,0
11218030,17:31:56,17:31:56,8318,12,,,,11881.82,0
11218030,17:32:23,17:32:23,1565,13,,,,12043.79,0
11218030,17:33:00,17:33:00,1566,14,,,,12210.84,
11218030,17:34:44,17:34:44,9474,15,,,,12509.93,0
11218030,17:36:24,17:36:24,10522,16,,,,12802,0
11218030,17:38:27,17:38:27,10524,17,,,,13252.91,0
11218030,17:40:00,17:40:00,3203,18,,,,13559.7,
11218030,17:40:45,17:40:45,3204,19,,,,13799.9,0
11218030,17:41:29,17:41:29,3205,20,,,,14048.47,0
11218030,17:42:28,17:42:28,3206,21,,,,14302.85,0
11218030,17:43:18,17:43:18,3207,22,,,,14520.05,0
11218030,17:44:06,17:44:06,3208,23,,,,14753.55,0
11218030,17:45:08,17:45:08,3209,24,,,,15038.13,0
11218030,17:45:35,17:45:35,3210,25,,,,15143.34,0
11218030,17:46:23,17:46:23,3212,26,,,,15418.8,0
11218030,17:47:30,17:47:30,3213,27,,,,15734.88,0
11218030,17:48:29,17:48:29,3214,28,,,,16090.49,0
11218030,17:49:12,17:49:12,3215,29,,,,16396.38,0
11218030,17:49:42,17:49:42,3216,30,,,,16526.14,0
11218030,17:50:48,17:50:48,8736,31,,,,16868.35,0
11218030,17:51:20,17:51:20,8737,32,,,,17030.67,0
11218030,17:52:42,17:52:42,8738,33,,,,17399.75,0
11218030,17:53:30,17:53:30,8739,34,,,,17712.73,0
11218030,17:55:00,17:55:00,4846,35,,,,18103.94,
11218030,17:55:12,17:55:12,4847,36,,,,18282.27,0
11218030,17:56:23,17:56:23,10509,37,,,,18925.94,0
11218030,17:57:00,17:57:00,10511,38,,1,,19379.74,
11218040,17:09:00,17:09:00,10149,1,,,1,0,
11218040,17:15:12,17:15:12,590,2,,,,3757.39,0
11218040,17:21:00,17:21:00,591,3,,,,7209.76,
11218040,17:24:00,17:24:00,9477,4,,,,9649.66,
11218040,17:26:50,17:26:50,9468,5,,,,10475.8,0
11218040,17:27:29,17:27:29,1748,6,,,,10646.67,0
11218040,17:27:59,17:27:59,1749,7,,,,10791.13,0
11218040,17:29:32,17:29:32,1750,8,,,,11235.78,0
11218040,17:30:04,17:30:04,1751,9,,,,11391.07,0
11218040,17:30:54,17:30:54,1752,10,,,,11611.67,0
11218040,17:31:44,17:31:44,1753,11,,,,11823.81,0
11218040,17:31:56,17:31:56,8318,12,,,,11881.82,0
11218040,17:32:23,17:32:23,1565,13,,,,12043.79,0
11218040,17:33:00,17:33:00,1566,14,,,,12210.84,
11218040,17:34:44,17:34:44,9474,15,,,,12509.93,0
11218040,17:36:24,17:36:24,10522,16,,,,12802,0
11218040,17:38:27,17:38:27,10524,17,,,,13252.91,0
11218040,17:40:00,17:40:00,3203,18,,,,13559.7,
11218040,17:40:45,17:40:45,3204,19,,,,13799.9,0
11218040,17:41:29,17:41:29,3205,20,,,,14048.47,0
11218040,17:42:28,17:42:28,3206,21,,,,14302.85,0
11218040,17:43:18,17:43:18,3207,22,,,,14520.05,0
11218040,17:44:06,17:44:06,3208,23,,,,14753.55,0
11218040,17:45:08,17:45:08,3209,24,,,,15038.13,0
11218040,17:45:35,17:45:35,3210,25,,,,15143.34,0
11218040,17:46:23,17:46:23,3212,26,,,,15418.8,0
11218040,17:47:30,17:47:30,3213,27,,,,15734.88,0
11218040,17:48:29,17:48:29,3214,28,,,,16090.49,0
11218040,17:49:12,17:49:12,3215,29,,,,16396.38,0
11218040,17:49:42,17:49:42,3216,30,,,,16526.14,0
11218040,17:50:48,17:50:48,8736,31,,,,16868.35,0
11218040,17:51:20,17:51:20,8737,32,,,,17030.67,0
11218040,17:52:42,17:52:42,8738,33,,,,17399.75,0
11218040,17:53:30,17:53:30,8739,34,,,,17712.73,0
11218040,17:55:00,17:55:00,4846,35,,,,18103.94,
11218040,17:55:12,17:55:12,4847,36,,,,18282.27,0
11218040,17:56:23,17:56:23,10509,37,,,,18925.94,0
11218040,17:57:00,17:57:00,10511,38,,1,,19379.74,
11218050,17:09:00,17:09:00,10149,1,,,1,0,
11218050,17:15:12,17:15:12,590,2,,,,3757.39,0
11218050,17:21:00,17:21:00,591,3,,,,7209.76,
11218050,17:24:00,17:24:00,9477,4,,,,9649.66,
11218050,17:26:50,17:26:50,9468,5,,,,10475.8,0
11218050,17:27:29,17:27:29,1748,6,,,,10646.67,0
11218050,17:27:59,17:27:59,1749,7,,,,10791.13,0
11218050,17:29:32,17:29:32,1750,8,,,,11235.78,0
11218050,17:30:04,17:30:04,1751,9,,,,11391.07,0
11218050,17:30:54,17:30:54,1752,10,,,,11611.67,0
11218050,17:31:44,17:31:44,1753,11,,,,11823.81,0
11218050,17:31:56,17:31:56,8318,12,,,,11881.82,0
11218050,17:32:23,17:32:23,1565,13,,,,12043.79,0
11218050,17:33:00,17:33:00,1566,14,,,,12210.84,
11218050,17:34:44,17:34:44,9474,15,,,,12509.93,0
11218050,17:36:24,17:36:24,10522,16,,,,12802,0
11218050,17:38:27,17:38:27,10524,17,,,,13252.91,0
11218050,17:40:00,17:40:00,3203,18,,,,13559.7,
11218050,17:40:45,17:40:45,3204,19,,,,13799.9,0
11218050,17:41:29,17:41:29,3205,20,,,,14048.47,0
11218050,17:42:28,17:42:28,3206,21,,,,14302.85,0
11218050,17:43:18,17:43:18,3207,22,,,,14520.05,0
11218050,17:44:06,17:44:06,3208,23,,,,14753.55,0
11218050,17:45:08,17:45:08,3209,24,,,,15038.13,0
11218050,17:45:35,17:45:35,3210,25,,,,15143.34,0
11218050,17:46:23,17:46:23,3212,26,,,,15418.8,0
11218050,17:47:30,17:47:30,3213,27,,,,15734.88,0
11218050,17:48:29,17:48:29,3214,28,,,,16090.49,0
11218050,17:49:12,17:49:12,3215,29,,,,16396.38,0
11218050,17:49:42,17:49:42,3216,30,,,,16526.14,0
11218050,17:50:48,17:50:48,8736,31,,,,16868.35,0
11218050,17:51:20,17:51:20,8737,32,,,,17030.67,0
11218050,17:52:42,17:52:42,8738,33,,,,17399.75,0
11218050,17:53:30,17:53:30,8739,34,,,,17712.73,0
11218050,17:55:00,17:55:00,4846,35,,,,18103.94,
11218050,17:55:12,17:55:12,4847,36,,,,18282.27,0
11218050,17:56:23,17:56:23,10509,37,,,,18925.94,0
11218050,17:57:00,17:57:00,10511,38,,1,,19379.74,
11218060,17:09:00,17:09:00,10149,1,,,1,0,
11218060,17:15:12,17:15:12,590,2,,,,3757.39,0
11218060,17:21:00,17:21:00,591,3,,,,7209.76,
11218060,17:24:00,17:24:00,9477,4,,,,9649.66,
11218060,17:26:50,17:26:50,9468,5,,,,10475.8,0
11218060,17:27:29,17:27:29,1748,6,,,,10646.67,0
11218060,17:27:59,17:27:59,1749,7,,,,10791.13,0
11218060,17:29:32,17:29:32,1750,8,,,,11235.78,0
11218060,17:30:04,17:30:04,1751,9,,,,11391.07,0
11218060,17:30:54,17:30:54,1752,10,,,,11611.67,0
11218060,17:31:44,17:31:44,1753,11,,,,11823.81,0
11218060,17:31:56,17:31:56,8318,12,,,,11881.82,0
11218060,17:32:23,17:32:23,1565,13,,,,12043.79,0
11218060,17:33:00,17:33:00,1566,14,,,,12210.84,
11218060,17:34:44,17:34:44,9474,15,,,,12509.93,0
11218060,17:36:24,17:36:24,10522,16,,,,12802,0
11218060,17:38:27,17:38:27,10524,17,,,,13252.91,0
11218060,17:40:00,17:40:00,3203,18,,,,13559.7,
11218060,17:40:45,17:40:45,3204,19,,,,13799.9,0
11218060,17:41:29,17:41:29,3205,20,,,,14048.47,0
11218060,17:42:28,17:42:28,3206,21,,,,14302.85,0
11218060,17:43:18,17:43:18,3207,22,,,,14520.05,0
11218060,17:44:06,17:44:06,3208,23,,,,14753.55,0
11218060,17:45:08,17:45:08,3209,24,,,,15038.13,0
11218060,17:45:35,17:45:35,3210,25,,,,15143.34,0
11218060,17:46:23,17:46:23,3212,26,,,,15418.8,0
11218060,17:47:30,17:47:30,3213,27,,,,15734.88,0
11218060,17:48:29,17:48:29,3214,28,,,,16090.49,0
11218060,17:49:12,17:49:12,3215,29,,,,16396.38,0
11218060,17:49:42,17:49:42,3216,30,,,,16526.14,0
11218060,17:50:48,17:50:48,8736,31,,,,16868.35,0
11218060,17:51:20,17:51:20,8737,32,,,,17030.67,0
11218060,17:52:42,17:52:42,8738,33,,,,17399.75,0
11218060,17:53:30,17:53:30,8739,34,,,,17712.73,0
11218060,17:55:00,17:55:00,4846,35,,,,18103.94,
11218060,17:55:12,17:55:12,4847,36,,,,18282.27,0
11218060,17:56:23,17:56:23,10509,37,,,,18925.94,0
11218060,17:57:00,17:57:00,10511,38,,1,,19379.74,
11833080,13:38:00,13:38:00,10149,1,,,1,0,
11833080,13:43:10,13:43:10,590,2,,,,3757.39,0
11833080,13:48:00,13:48:00,591,3,,,,7209.76,
11833080,13:52:00,13:52:00,9477,4,,,,9649.66,
11833080,13:53:53,13:53:53,9468,5,,,,10475.8,0
11833080,13:54:19,13:54:19,1748,6,,,,10646.67,0
11833080,13:54:39,13:54:39,1749,7,,,,10791.13,0
11833080,13:55:41,13:55:41,1750,8,,,,11235.78,0
11833080,13:56:03,13:56:03,1751,9,,,,11391.07,0
11833080,13:56:36,13:56:36,1752,10,,,,11611.67,0
11833080,13:57:09,13:57:09,1753,11,,,,11823.81,0
11833080,13:57:17,13:57:17,8318,12,,,,11881.82,0
11833080,13:57:35,13:57:35,1565,13,,,,12043.79,0
11833080,13:58:00,13:58:00,1566,14,,,,12210.84,
11833080,13:58:44,13:58:44,9474,15,,,,12509.93,0
11833080,13:59:27,13:59:27,10522,16,,,,12802,0
11833080,14:00:20,14:00:20,10524,17,,,,13252.91,0
11833080,14:01:00,14:01:00,3203,18,,,,13559.7,
11833080,14:01:45,14:01:45,3204,19,,,,13799.9,0
11833080,14:02:29,14:02:29,3205,20,,,,14048.47,0
11833080,14:03:28,14:03:28,3206,21,,,,14302.85,0
11833080,14:04:18,14:04:18,3207,22,,,,14520.05,0
11833080,14:05:06,14:05:06,3208,23,,,,14753.55,0
11833080,14:06:08,14:06:08,3209,24,,,,15038.13,0
11833080,14:06:35,14:06:35,3210,25,,,,15143.34,0
11833080,14:07:23,14:07:23,3212,26,,,,15418.8,0
11833080,14:08:30,14:08:30,3213,27,,,,15734.88,0
11833080,14:09:29,14:09:29,3214,28,,,,16090.49,0
11833080,14:10:12,14:10:12,3215,29,,,,16396.38,0
11833080,14:10:42,14:10:42,3216,30,,,,16526.14,0
11833080,14:11:48,14:11:48,8736,31,,,,16868.35,0
11833080,14:12:20,14:12:20,8737,32,,,,17030.67,0
11833080,14:13:42,14:13:42,8738,33,,,,17399.75,0
11833080,14:14:30,14:14:30,8739,34,,,,17712.73,0
11833080,14:16:00,14:16:00,4846,35,,,,18103.94,
11833080,14:16:25,14:16:25,4847,36,,,,18282.27,0
11833080,14:18:46,14:18:46,10509,37,,,,18925.94,0
11833080,14:20:00,14:20:00,10511,38,,1,,19379.74,
11833100,13:38:00,13:38:00,10149,1,,,1,0,
11833100,13:43:10,13:43:10,590,2,,,,3757.39,0
11833100,13:48:00,13:48:00,591,3,,,,7209.76,
11833100,13:52:00,13:52:00,9477,4,,,,9649.66,
11833100,13:53:53,13:53:53,9468,5,,,,10475.8,0
11833100,13:54:19,13:54:19,1748,6,,,,10646.67,0
11833100,13:54:39,13:54:39,1749,7,,,,10791.13,0
11833100,13:55:41,13:55:41,1750,8,,,,11235.78,0
11833100,13:56:03,13:56:03,1751,9,,,,11391.07,0
11833100,13:56:36,13:56:36,1752,10,,,,11611.67,0
11833100,13:57:09,13:57:09,1753,11,,,,11823.81,0
11833100,13:57:17,13:57:17,8318,12,,,,11881.82,0
11833100,13:57:35,13:57:35,1565,13,,,,12043.79,0
11833100,13:58:00,13:58:00,1566,14,,,,12210.84,
11833100,13:58:44,13:58:44,9474,15,,,,12509.93,0
11833100,13:59:27,13:59:27,10522,16,,,,12802,0
11833100,14:00:20,14:00:20,10524,17,,,,13252.91,0
11833100,14:01:00,14:01:00,3203,18,,,,13559.7,
11833100,14:01:45,14:01:45,3204,19,,,,13799.9,0
11833100,14:02:29,14:02:29,3205,20,,,,14048.47,0
11833100,14:03:28,14:03:28,3206,21,,,,14302.85,0
11833100,14:04:18,14:04:18,3207,22,,,,14520.05,0
11833100,14:05:06,14:05:06,3208,23,,,,14753.55,0
11833100,14:06:08,14:06:08,3209,24,,,,15038.13,0
11833100,14:06:35,14:06:35,3210,25,,,,15143.34,0
11833100,14:07:23,14:07:23,3212,26,,,,15418.8,0
11833100,14:08:30,14:08:30,3213,27,,,,15734.88,0
11833100,14:09:29,14:09:29,3214,28,,,,16090.49,0
11833100,14:10:12,14:10:12,3215,29,,,,16396.38,0
11833100,14:10:42,14:10:42,3216,30,,,,16526.14,0
11833100,14:11:48,14:11:48,8736,31,,,,16868.35,0
11833100,14:12:20,14:12:20,8737,32,,,,17030.67,0
11833100,14:13:42,14:13:42,8738,33,,,,17399.75,0
11833100,14:14:30,14:14:30,8739,34,,,,17712.73,0
11833100,14:16:00,14:16:00,4846,35,,,,18103.94,
11833100,14:16:25,14:16:25,4847,36,,,,18282.27,0
11833100,14:18:46,14:18:46,10509,37,,,,18925.94,0
11833100,14:20:00,14:20:00,10511,38,,1,,19379.74,
11833110,13:38:00,13:38:00,10149,1,,,1,0,
11833110,13:43:10,13:43:10,590,2,,,,3757.39,0
11833110,13:48:00,13:48:00,591,3,,,,7209.76,
11833110,13:52:00,13:52:00,9477,4,,,,9649.66,
11833110,13:53:53,13:53:53,9468,5,,,,10475.8,0
11833110,13:54:19,13:54:19,1748,6,,,,10646.67,0
11833110,13:54:39,13:54:39,1749,7,,,,10791.13,0
11833110,13:55:41,13:55:41,1750,8,,,,11235.78,0
11833110,13:56:03,13:56:03,1751,9,,,,11391.07,0
11833110,13:56:36,13:56:36,1752,10,,,,11611.67,0
11833110,13:57:09,13:57:09,1753,11,,,,11823.81,0
11833110,13:57:17,13:57:17,8318,12,,,,11881.82,0
11833110,13:57:35,13:57:35,1565,13,,,,12043.79,0
11833110,13:58:00,13:58:00,1566,14,,,,12210.84,
11833110,13:58:44,13:58:44,9474,15,,,,12509.93,0
11833110,13:59:27,13:59:27,10522,16,,,,12802,0
11833110,14:00:20,14:00:20,10524,17,,,,13252.91,0
11833110,14:01:00,14:01:00,3203,18,,,,13559.7,
11833110,14:01:45,14:01:45,3204,19,,,,13799.9,0
11833110,14:02:29,14:02:29,3205,20,,,,14048.47,0
11833110,14:03:28,14:03:28,3206,21,,,,14302.85,0
11833110,14:04:18,14:04:18,3207,22,,,,14520.05,0
11833110,14:05:06,14:05:06,3208,23,,,,14753.55,0
11833110,14:06:08,14:06:08,3209,24,,,,15038.13,0
11833110,14:06:35,14:06:35,3210,25,,,,15143.34,0
11833110,14:07:23,14:07:23,3212,26,,,,15418.8,0
11833110,14:08:30,14:08:30,3213,27,,,,15734.88,0
11833110,14:09:29,14:09:29,3214,28,,,,16090.49,0
11833110,14:10:12,14:10:12,3215,29,,,,16396.38,0
11833110,14:10:42,14:10:42,3216,30,,,,16526.14,0
11833110,14:11:48,14:11:48,8736,31,,,,16868.35,0
11833110,14:12:20,14:12:20,8737,32,,,,17030.67,0
11833110,14:13:42,14:13:42,8738,33,,,,17399.75,0
11833110,14:14:30,14:14:30,8739,34,,,,17712.73,0
11833110,14:16:00,14:16:00,4846,35,,,,18103.94,
11833110,14:16:25,14:16:25,4847,36,,,,18282.27,0
11833110,14:18:46,14:18:46,10509,37,,,,18925.94,0
11833110,14:20:00,14:20:00,10511,38,,1,,19379.74,
11901020,12:29:00,12:29:00,9477,1,,,1,0,
11901020,12:31:11,12:31:11,9468,2,,,,820.75,0
11901020,12:31:41,12:31:41,1748,3,,,,991.62,0
11901020,12:32:05,12:32:05,1749,4,,,,1136.08,0
11901020,12:33:18,12:33:18,1750,5,,,,1580.73,0
11901020,12:33:42,12:33:42,1751,6,,,,1736.02,0
11901020,12:34:22,12:34:22,1752,7,,,,1956.62,0
11901020,12:35:01,12:35:01,1753,8,,,,2168.76,0
11901020,12:35:10,12:35:10,8318,9,,,,2226.77,0
11901020,12:35:31,12:35:31,1565,10,,,,2388.74,0
11901020,12:36:00,12:36:00,1566,11,,,,2555.79,
11901020,12:37:29,12:37:29,9474,12,,,,2854.88,0
11901020,12:38:55,12:38:55,10522,13,,,,3146.95,0
11901020,12:40:40,12:40:40,10524,14,,,,3597.86,0
11901020,12:42:00,12:42:00,3203,15,,,,3904.65,
11901020,12:42:36,12:42:36,3204,16,,,,4144.85,0
11901020,12:43:11,12:43:11,3205,17,,,,4393.42,0
11901020,12:43:58,12:43:58,3206,18,,,,4647.8,0
11901020,12:44:38,12:44:38,3207,19,,,,4865,0
11901020,12:45:17,12:45:17,3208,20,,,,5098.5,0
11901020,12:46:06,12:46:06,3209,21,,,,5383.08,0
11901020,12:46:28,12:46:28,3210,22,,,,5488.29,0
11901020,12:47:07,12:47:07,3212,23,,,,5763.75,0
11901020,12:48:00,12:48:00,3213,24,,,,6079.83,0
11901020,12:48:47,12:48:47,3214,25,,,,6435.44,0
11901020,12:49:22,12:49:22,3215,26,,,,6741.33,0
11901020,12:49:45,12:49:45,3216,27,,,,6871.09,0
11901020,12:50:38,12:50:38,8736,28,,,,7213.3,0
11901020,12:51:04,12:51:04,8737,29,,,,7375.62,0
11901020,12:52:10,12:52:10,8738,30,,,,7744.7,0
11901020,12:52:48,12:52:48,8739,31,,,,8057.68,0
11901020,12:54:00,12:54:00,4846,32,,,,8448.89,
11901020,12:54:12,12:54:12,4847,33,,,,8627.22,0
11901020,12:55:23,12:55:23,10509,34,,,,9270.89,0
11901020,12:56:00,12:56:00,10511,35,,1,,9724.69,
11901030,12:29:00,12:29:00,9477,1,,,1,0,
11901030,12:31:11,12:31:11,9468,2,,,,820.75,0
11901030,12:31:41,12:31:41,1748,3,,,,991.62,0
11901030,12:32:05,12:32:05,1749,4,,,,1136.08,0
11901030,12:33:18,12:33:18,1750,5,,,,1580.73,0
11901030,12:33:42,12:33:42,1751,6,,,,1736.02,0
11901030,12:34:22,12:34:22,1752,7,,,,1956.62,0
11901030,12:35:01,12:35:01,1753,8,,,,2168.76,0
11901030,12:35:10,12:35:10,8318,9,,,,2226.77,0
11901030,12:35:31,12:35:31,1565,10,,,,2388.74,0
11901030,12:36:00,12:36:00,1566,11,,,,2555.79,
11901030,12:37:29,12:37:29,9474,12,,,,2854.88,0
11901030,12:38:55,12:38:55,10522,13,,,,3146.95,0
11901030,12:40:40,12:40:40,10524,14,,,,3597.86,0
11901030,12:42:00,12:42:00,3203,15,,,,3904.65,
11901030,12:42:36,12:42:36,3204,16,,,,4144.85,0
11901030,12:43:11,12:43:11,3205,17,,,,4393.42,0
11901030,12:43:58,12:43:58,3206,18,,,,4647.8,0
11901030,12:44:38,12:44:38,3207,19,,,,4865,0
11901030,12:45:17,12:45:17,3208,20,,,,5098.5,0
11901030,12:46:06,12:46:06,3209,21,,,,5383.08,0
11901030,12:46:28,12:46:28,3210,22,,,,5488.29,0
11901030,12:47:07,12:47:07,3212,23,,,,5763.75,0
11901030,12:48:00,12:48:00,3213,24,,,,6079.83,0
11901030,12:48:47,12:48:47,3214,25,,,,6435.44,0
11901030,12:49:22,12:49:22,3215,26,,,,6741.33,0
11901030,12:49:45,12:49:45,3216,27,,,,6871.09,0
11901030,12:50:38,12:50:38,8736,28,,,,7213.3,0
11901030,12:51:04,12:51:04,8737,29,,,,7375.62,0
11901030,12:52:10,12:52:10,8738,30,,,,7744.7,0
11901030,12:52:48,12:52:48,8739,31,,,,8057.68,0
11901030,12:54:00,12:54:00,4846,32,,,,8448.89,
11901030,12:54:12,12:54:12,4847,33,,,,8627.22,0
11901030,12:55:23,12:55:23,10509,34,,,,9270.89,0
11901030,12:56:00,12:56:00,10511,35,,1,,9724.69,
11901040,12:29:00,12:29:00,9477,1,,,1,0,
11901040,12:31:11,12:31:11,9468,2,,,,820.75,0
11901040,12:31:41,12:31:41,1748,3,,,,991.62,0
11901040,12:32:05,12:32:05,1749,4,,,,1136.08,0
11901040,12:33:18,12:33:18,1750,5,,,,1580.73,0
11901040,12:33:42,12:33:42,1751,6,,,,1736.02,0
11901040,12:34:22,12:34:22,1752,7,,,,1956.62,0
11901040,12:35:01,12:35:01,1753,8,,,,2168.76,0
11901040,12:35:10,12:35:10,8318,9,,,,2226.77,0
11901040,12:35:31,12:35:31,1565,10,,,,2388.74,0
11901040,12:36:00,12:36:00,1566,11,,,,2555.79,
11901040,12:37:29,12:37:29,9474,12,,,,2854.88,0
11901040,12:38:55,12:38:55,10522,13,,,,3146.95,0
11901040,12:40:40,12:40:40,10524,14,,,,3597.86,0
11901040,12:42:00,12:42:00,3203,15,,,,3904.65,
11901040,12:42:36,12:42:36,3204,16,,,,4144.85,0
11901040,12:43:11,12:43:11,3205,17,,,,4393.42,0
11901040,12:43:58,12:43:58,3206,18,,,,4647.8,0
11901040,12:44:38,12:44:38,3207,19,,,,4865,0
11901040,12:45:17,12:45:17,3208,20,,,,5098.5,0
11901040,12:46:06,12:46:06,3209,21,,,,5383.08,0
11901040,12:46:28,12:46:28,3210,22,,,,5488.29,0
11901040,12:47:07,12:47:07,3212,23,,,,5763.75,0
11901040,12:48:00,12:48:00,3213,24,,,,6079.83,0
11901040,12:48:47,12:48:47,3214,25,,,,6435.44,0
11901040,12:49:22,12:49:22,3215,26,,,,6741.33,0
11901040,12:49:45,12:49:45,3216,27,,,,6871.09,0
11901040,12:50:38,12:50:38,8736,28,,,,7213.3,0
11901040,12:51:04,12:51:04,8737,29,,,,7375.62,0
11901040,12:52:10,12:52:10,8738,30,,,,7744.7,0
11901040,12:52:48,12:52:48,8739,31,,,,8057.68,0
11901040,12:54:00,12:54:00,4846,32,,,,8448.89,
11901040,12:54:12,12:54:12,4847,33,,,,8627.22,0
11901040,12:55:23,12:55:23,10509,34,,,,9270.89,0
11901040,12:56:00,12:56:00,10511,35,,1,,9724.69,
11901050,12:29:00,12:29:00,9477,1,,,1,0,
11901050,12:31:11,12:31:11,9468,2,,,,820.75,0
11901050,12:31:41,12:31:41,1748,3,,,,991.62,0
11901050,12:32:05,12:32:05,1749,4,,,,1136.08,0
11901050,12:33:18,12:33:18,1750,5,,,,1580.73,0
11901050,12:33:42,12:33:42,1751,6,,,,1736.02,0
11901050,12:34:22,12:34:22,1752,7,,,,1956.62,0
11901050,12:35:01,12:35:01,1753,8,,,,2168.76,0
11901050,12:35:10,12:35:10,8318,9,,,,2226.77,0
11901050,12:35:31,12:35:31,1565,10,,,,2388.74,0
11901050,12:36:00,12:36:00,1566,11,,,,2555.79,
11901050,12:37:29,12:37:29,9474,12,,,,2854.88,0
11901050,12:38:55,12:38:55,10522,13,,,,3146.95,0
11901050,12:40:40,12:40:40,10524,14,,,,3597.86,0
11901050,12:42:00,12:42:00,3203,15,,,,3904.65,
11901050,12:42:36,12:42:36,3204,16,,,,4144.85,0
11901050,12:43:11,12:43:11,3205,17,,,,4393.42,0
11901050,12:43:58,12:43:58,3206,18,,,,4647.8,0
11901050,12:44:38,12:44:38,3207,19,,,,4865,0
11901050,12:45:17,12:45:17,3208,20,,,,5098.5,0
11901050,12:46:06,12:46:06,3209,21,,,,5383.08,0
11901050,12:46:28,12:46:28,3210,22,,,,5488.29,0
11901050,12:47:07,12:47:07,3212,23,,,,5763.75,0
11901050,12:48:00,12:48:00,3213,24,,,,6079.83,0
11901050,12:48:47,12:48:47,3214,25,,,,6435.44,0
11901050,12:49:22,12:49:22,3215,26,,,,6741.33,0
11901050,12:49:45,12:49:45,3216,27,,,,6871.09,0
11901050,12:50:38,12:50:38,8736,28,,,,7213.3,0
11901050,12:51:04,12:51:04,8737,29,,,,7375.62,0
11901050,12:52:10,12:52:10,8738,30,,,,7744.7,0
11901050,12:52:48,12:52:48,8739,31,,,,8057.68,0
11901050,12:54:00,12:54:00,4846,32,,,,8448.89,
11901050,12:54:12,12:54:12,4847,33,,,,8627.22,0
11901050,12:55:23,12:55:23,10509,34,,,,9270.89,0
11901050,12:56:00,12:56:00,10511,35,,1,,9724.69,
11901060,12:29:00,12:29:00,9477,1,,,1,0,
11901060,12:31:11,12:31:11,9468,2,,,,820.75,0
11901060,12:31:41,12:31:41,1748,3,,,,991.62,0
11901060,12:32:05,12:32:05,1749,4,,,,1136.08,0
11901060,12:33:18,12:33:18,1750,5,,,,1580.73,0
11901060,12:33:42,12:33:42,1751,6,,,,1736.02,0
11901060,12:34:22,12:34:22,1752,7,,,,1956.62,0
11901060,12:35:01,12:35:01,1753,8,,,,2168.76,0
11901060,12:35:10,12:35:10,8318,9,,,,2226.77,0
11901060,12:35:31,12:35:31,1565,10,,,,2388.74,0
11901060,12:36:00,12:36:00,1566,11,,,,2555.79,
11901060,12:37:29,12:37:29,9474,12,,,,2854.88,0
11901060,12:38:55,12:38:55,10522,13,,,,3146.95,0
11901060,12:40:40,12:40:40,10524,14,,,,3597.86,0
11901060,12:42:00,12:42:00,3203,15,,,,3904.65,
11901060,12:42:36,12:42:36,3204,16,,,,4144.85,0
11901060,12:43:11,12:43:11,3205,17,,,,4393.42,0
11901060,12:43:58,12:43:58,3206,18,,,,4647.8,0
11901060,12:44:38,12:44:38,3207,19,,,,4865,0
11901060,12:45:17,12:45:17,3208,20,,,,5098.5,0
11901060,12:46:06,12:46:06,3209,21,,,,5383.08,0
11901060,12:46:28,12:46:28,3210,22,,,,5488.29,0
11901060,12:47:07,12:47:07,3212,23,,,,5763.75,0
11901060,12:48:00,12:48:00,3213,24,,,,6079.83,0
11901060,12:48:47,12:48:47,3214,25,,,,6435.44,0
11901060,12:49:22,12:49:22,3215,26,,,,6741.33,0
11901060,12:49:45,12:49:45,3216,27,,,,6871.09,0
11901060,12:50:38,12:50:38,8736,28,,,,7213.3,0
11901060,12:51:04,12:51:04,8737,29,,,,7375.62,0
11901060,12:52:10,12:52:10,8738,30,,,,7744.7,0
11901060,12:52:48,12:52:48,8739,31,,,,8057.68,0
11901060,12:54:00,12:54:00,4846,32,,,,8448.89,
11901060,12:54:12,12:54:12,4847,33,,,,8627.22,0
11901060,12:55:23,12:55:23,10509,34,,,,9270.89,0
11901060,12:56:00,12:56:00,10511,35,,1,,9724.69,
12139090,21:40:00,21:40:00,10149,1,,,1,0,
12139090,21:44:39,21:44:39,590,2,,,,3757.39,0
12139090,21:49:00,21:49:00,591,3,,,,7209.76,
12139090,21:53:00,21:53:00,9477,4,,,,9649.66,
12139090,21:54:53,21:54:53,9468,5,,,,10475.8,0
12139090,21:55:19,21:55:19,1748,6,,,,10646.67,0
12139090,21:55:39,21:55:39,1749,7,,,,10791.13,0
12139090,21:56:41,21:56:41,1750,8,,,,11235.78,0
12139090,21:57:03,21:57:03,1751,9,,,,11391.07,0
12139090,21:57:36,21:57:36,1752,10,,,,11611.67,0
12139090,21:58:09,21:58:09,1753,11,,,,11823.81,0
12139090,21:58:17,21:58:17,8318,12,,,,11881.82,0
12139090,21:58:35,21:58:35,1565,13,,,,12043.79,0
12139090,21:59:00,21:59:00,1566,14,,,,12210.84,
12139090,21:59:44,21:59:44,9474,15,,,,12509.93,0
12139090,22:00:27,22:00:27,10522,16,,,,12802,0
12139090,22:01:20,22:01:20,10524,17,,,,13252.91,0
12139090,22:02:00,22:02:00,3203,18,,,,13559.7,
12139090,22:02:42,22:02:42,3204,19,,,,13799.9,0
12139090,22:03:23,22:03:23,3205,20,,,,14048.47,0
12139090,22:04:18,22:04:18,3206,21,,,,14302.85,0
12139090,22:05:05,22:05:05,3207,22,,,,14520.05,0
12139090,22:05:50,22:05:50,3208,23,,,,14753.55,0
12139090,22:06:47,22:06:47,3209,24,,,,15038.13,0
12139090,22:07:13,22:07:13,3210,25,,,,15143.34,0
12139090,22:07:58,22:07:58,3212,26,,,,15418.8,0
12139090,22:09:00,22:09:00,3213,27,,,,15734.88,0
12139090,22:09:55,22:09:55,3214,28,,,,16090.49,0
12139090,22:10:35,22:10:35,3215,29,,,,16396.38,0
12139090,22:11:03,22:11:03,3216,30,,,,16526.14,0
12139090,22:12:05,22:12:05,8736,31,,,,16868.35,0
12139090,22:12:35,22:12:35,8737,32,,,,17030.67,0
12139090,22:13:52,22:13:52,8738,33,,,,17399.75,0
12139090,22:14:36,22:14:36,8739,34,,,,17712.73,0
12139090,22:16:00,22:16:00,4846,35,,,,18103.94,
12139090,22:16:25,22:16:25,4847,36,,,,18282.27,0
12139090,22:18:46,22:18:46,10509,37,,,,18925.94,0
12139090,22:20:00,22:20:00,10511,38,,1,,19379.74,
12729020,11:00:00,11:00:00,9477,1,,,1,0,
12729020,11:02:11,11:02:11,9468,2,,,,820.75,0
12729020,11:02:41,11:02:41,1748,3,,,,991.62,0
12729020,11:03:05,11:03:05,1749,4,,,,1136.08,0
12729020,11:04:18,11:04:18,1750,5,,,,1580.73,0
12729020,11:04:42,11:04:42,1751,6,,,,1736.02,0
12729020,11:05:22,11:05:22,1752,7,,,,1956.62,0
12729020,11:06:01,11:06:01,1753,8,,,,2168.76,0
12729020,11:06:10,11:06:10,8318,9,,,,2226.77,0
12729020,11:06:31,11:06:31,1565,10,,,,2388.74,0
12729020,11:07:00,11:07:00,1566,11,,,,2555.79,
12729020,11:08:29,11:08:29,9474,12,,,,2854.88,0
12729020,11:09:55,11:09:55,10522,13,,,,3146.95,0
12729020,11:11:40,11:11:40,10524,14,,,,3597.86,0
12729020,11:13:00,11:13:00,3203,15,,,,3904.65,
12729020,11:13:36,11:13:36,3204,16,,,,4144.85,0
12729020,11:14:11,11:14:11,3205,17,,,,4393.42,0
12729020,11:14:58,11:14:58,3206,18,,,,4647.8,0
12729020,11:15:38,11:15:38,3207,19,,,,4865,0
12729020,11:16:17,11:16:17,3208,20,,,,5098.5,0
12729020,11:17:06,11:17:06,3209,21,,,,5383.08,0
12729020,11:17:28,11:17:28,3210,22,,,,5488.29,0
12729020,11:18:07,11:18:07,3212,23,,,,5763.75,0
12729020,11:19:00,11:19:00,3213,24,,,,6079.83,0
12729020,11:19:47,11:19:47,3214,25,,,,6435.44,0
12729020,11:20:22,11:20:22,3215,26,,,,6741.33,0
12729020,11:20:45,11:20:45,3216,27,,,,6871.09,0
12729020,11:21:38,11:21:38,8736,28,,,,7213.3,0
12729020,11:22:04,11:22:04,8737,29,,,,7375.62,0
12729020,11:23:10,11:23:10,8738,30,,,,7744.7,0
12729020,11:23:48,11:23:48,8739,31,,,,8057.68,0
12729020,11:25:00,11:25:00,4846,32,,,,8448.89,
12729020,11:25:12,11:25:12,4847,33,,,,8627.22,0
12729020,11:26:23,11:26:23,10509,34,,,,9270.89,0
12729020,11:27:00,11:27:00,10511,35,,1,,9724.69,
12729030,11:00:00,11:00:00,9477,1,,,1,0,
12729030,11:02:11,11:02:11,9468,2,,,,820.75,0
12729030,11:02:41,11:02:41,1748,3,,,,991.62,0
12729030,11:03:05,11:03:05,1749,4,,,,1136.08,0
12729030,11:04:18,11:04:18,1750,5,,,,1580.73,0
12729030,11:04:42,11:04:42,1751,6,,,,1736.02,0
12729030,11:05:22,11:05:22,1752,7,,,,1956.62,0
12729030,11:06:01,11:06:01,1753,8,,,,2168.76,0
12729030,11:06:10,11:06:10,8318,9,,,,2226.77,0
12729030,11:06:31,11:06:31,1565,10,,,,2388.74,0
12729030,11:07:00,11:07:00,1566,11,,,,2555.79,
12729030,11:08:29,11:08:29,9474,12,,,,2854.88,0
12729030,11:09:55,11:09:55,10522,13,,,,3146.95,0
12729030,11:11:40,11:11:40,10524,14,,,,3597.86,0
12729030,11:13:00,11:13:00,3203,15,,,,3904.65,
12729030,11:13:36,11:13:36,3204,16,,,,4144.85,0
12729030,11:14:11,11:14:11,3205,17,,,,4393.42,0
12729030,11:14:58,11:14:58,3206,18,,,,4647.8,0
12729030,11:15:38,11:15:38,3207,19,,,,4865,0
12729030,11:16:17,11:16:17,3208,20,,,,5098.5,0
12729030,11:17:06,11:17:06,3209,21,,,,5383.08,0
12729030,11:17:28,11:17:28,3210,22,,,,5488.29,0
12729030,11:18:07,11:18:07,3212,23,,,,5763.75,0
12729030,11:19:00,11:19:00,3213,24,,,,6079.83,0
12729030,11:19:47,11:19:47,3214,25,,,,6435.44,0
12729030,11:20:22,11:20:22,3215,26,,,,6741.33,0
12729030,11:20:45,11:20:45,3216,27,,,,6871.09,0
12729030,11:21:38,11:21:38,8736,28,,,,7213.3,0
12729030,11:22:04,11:22:04,8737,29,,,,7375.62,0
12729030,11:23:10,11:23:10,8738,30,,,,7744.7,0
12729030,11:23:48,11:23:48,8739,31,,,,8057.68,0
12729030,11:25:00,11:25:00,4846,32,,,,8448.89,
12729030,11:25:12,11:25:12,4847,33,,,,8627.22,0
12729030,11:26:23,11:26:23,10509,34,,,,9270.89,0
12729030,11:27:00,11:27:00,10511,35,,1,,9724.69,
12729040,11:00:00,11:00:00,9477,1,,,1,0,
12729040,11:02:11,11:02:11,9468,2,,,,820.75,0
12729040,11:02:41,11:02:41,1748,3,,,,991.62,0
12729040,11:03:05,11:03:05,1749,4,,,,1136.08,0
12729040,11:04:18,11:04:18,1750,5,,,,1580.73,0
12729040,11:04:42,11:04:42,1751,6,,,,1736.02,0
12729040,11:05:22,11:05:22,1752,7,,,,1956.62,0
12729040,11:06:01,11:06:01,1753,8,,,,2168.76,0
12729040,11:06:10,11:06:10,8318,9,,,,2226.77,0
12729040,11:06:31,11:06:31,1565,10,,,,2388.74,0
12729040,11:07:00,11:07:00,1566,11,,,,2555.79,
12729040,11:08:29,11:08:29,9474,12,,,,2854.88,0
12729040,11:09:55,11:09:55,10522,13,,,,3146.95,0
12729040,11:11:40,11:11:40,10524,14,,,,3597.86,0
12729040,11:13:00,11:13:00,3203,15,,,,3904.65,
12729040,11:13:36,11:13:36,3204,16,,,,4144.85,0
12729040,11:14:11,11:14:11,3205,17,,,,4393.42,0
12729040,11:14:58,11:14:58,3206,18,,,,4647.8,0
12729040,11:15:38,11:15:38,3207,19,,,,4865,0
12729040,11:16:17,11:16:17,3208,20,,,,5098.5,0
12729040,11:17:06,11:17:06,3209,21,,,,5383.08,0
12729040,11:17:28,11:17:28,3210,22,,,,5488.29,0
12729040,11:18:07,11:18:07,3212,23,,,,5763.75,0
12729040,11:19:00,11:19:00,3213,24,,,,6079.83,0
12729040,11:19:47,11:19:47,3214,25,,,,6435.44,0
12729040,11:20:22,11:20:22,3215,26,,,,6741.33,0
12729040,11:20:45,11:20:45,3216,27,,,,6871.09,0
12729040,11:21:38,11:21:38,8736,28,,,,7213.3,0
12729040,11:22:04,11:22:04,8737,29,,,,7375.62,0
12729040,11:23:10,11:23:10,8738,30,,,,7744.7,0
12729040,11:23:48,11:23:48,8739,31,,,,8057.68,0
12729040,11:25:00,11:25:00,4846,32,,,,8448.89,
12729040,11:25:12,11:25:12,4847,33,,,,8627.22,0
12729040,11:26:23,11:26:23,10509,34,,,,9270.89,0
12729040,11:27:00,11:27:00,10511,35,,1,,9724.69,
12729050,11:00:00,11:00:00,9477,1,,,1,0,
12729050,11:02:11,11:02:11,9468,2,,,,820.75,0
12729050,11:02:41,11:02:41,1748,3,,,,991.62,0
12729050,11:03:05,11:03:05,1749,4,,,,1136.08,0
12729050,11:04:18,11:04:18,1750,5,,,,1580.73,0
12729050,11:04:42,11:04:42,1751,6,,,,1736.02,0
12729050,11:05:22,11:05:22,1752,7,,,,1956.62,0
12729050,11:06:01,11:06:01,1753,8,,,,2168.76,0
12729050,11:06:10,11:06:10,8318,9,,,,2226.77,0
12729050,11:06:31,11:06:31,1565,10,,,,2388.74,0
12729050,11:07:00,11:07:00,1566,11,,,,2555.79,
12729050,11:08:29,11:08:29,9474,12,,,,2854.88,0
12729050,11:09:55,11:09:55,10522,13,,,,3146.95,0
12729050,11:11:40,11:11:40,10524,14,,,,3597.86,0
12729050,11:13:00,11:13:00,3203,15,,,,3904.65,
12729050,11:13:36,11:13:36,3204,16,,,,4144.85,0
12729050,11:14:11,11:14:11,3205,17,,,,4393.42,0
12729050,11:14:58,11:14:58,3206,18,,,,4647.8,0
12729050,11:15:38,11:15:38,3207,19,,,,4865,0
12729050,11:16:17,11:16:17,3208,20,,,,5098.5,0
12729050,11:17:06,11:17:06,3209,21,,,,5383.08,0
12729050,11:17:28,11:17:28,3210,22,,,,5488.29,0
12729050,11:18:07,11:18:07,3212,23,,,,5763.75,0
12729050,11:19:00,11:19:00,3213,24,,,,6079.83,0
12729050,11:19:47,11:19:47,3214,25,,,,6435.44,0
12729050,11:20:22,11:20:22,3215,26,,,,6741.33,0
12729050,11:20:45,11:20:45,3216,27,,,,6871.09,0
12729050,11:21:38,11:21:38,8736,28,,,,7213.3,0
12729050,11:22:04,11:22:04,8737,29,,,,7375.62,0
12729050,11:23:10,11:23:10,8738,30,,,,7744.7,0
12729050,11:23:48,11:23:48,8739,31,,,,8057.68,0
12729050,11:25:00,11:25:00,4846,32,,,,8448.89,
12729050,11:25:12,11:25:12,4847,33,,,,8627.22,0
12729050,11:26:23,11:26:23,10509,34,,,,9270.89,0
12729050,11:27:00,11:27:00,10511,35,,1,,9724.69,
12729060,11:00:00,11:00:00,9477,1,,,1,0,
12729060,11:02:11,11:02:11,9468,2,,,,820.75,0
12729060,11:02:41,11:02:41,1748,3,,,,991.62,0
12729060,11:03:05,11:03:05,1749,4,,,,1136.08,0
12729060,11:04:18,11:04:18,1750,5,,,,1580.73,0
12729060,11:04:42,11:04:42,1751,6,,,,1736.02,0
12729060,11:05:22,11:05:22,1752,7,,,,1956.62,0
12729060,11:06:01,11:06:01,1753,8,,,,2168.76,0
12729060,11:06:10,11:06:10,8318,9,,,,2226.77,0
12729060,11:06:31,11:06:31,1565,10,,,,2388.74,0
12729060,11:07:00,11:07:00,1566,11,,,,2555.79,
12729060,11:08:29,11:08:29,9474,12,,,,2854.88,0
12729060,11:09:55,11:09:55,10522,13,,,,3146.95,0
12729060,11:11:40,11:11:40,10524,14,,,,3597.86,0
12729060,11:13:00,11:13:00,3203,15,,,,3904.65,
12729060,11:13:36,11:13:36,3204,16,,,,4144.85,0
12729060,11:14:11,11:14:11,3205,17,,,,4393.42,0
12729060,11:14:58,11:14:58,3206,18,,,,4647.8,0
12729060,11:15:38,11:15:38,3207,19,,,,4865,0
12729060,11:16:17,11:16:17,3208,20,,,,5098.5,0
12729060,11:17:06,11:17:06,3209,21,,,,5383.08,0
12729060,11:17:28,11:17:28,3210,22,,,,5488.29,0
12729060,11:18:07,11:18:07,3212,23,,,,5763.75,0
12729060,11:19:00,11:19:00,3213,24,,,,6079.83,0
12729060,11:19:47,11:19:47,3214,25,,,,6435.44,0
12729060,11:20:22,11:20:22,3215,26,,,,6741.33,0
12729060,11:20:45,11:20:45,3216,27,,,,6871.09,0
12729060,11:21:38,11:21:38,8736,28,,,,7213.3,0
12729060,11:22:04,11:22:04,8737,29,,,,7375.62,0
12729060,11:23:10,11:23:10,8738,30,,,,7744.7,0
12729060,11:23:48,11:23:48,8739,31,,,,8057.68,0
12729060,11:25:00,11:25:00,4846,32,,,,8448.89,
12729060,11:25:12,11:25:12,4847,33,,,,8627.22,0
12729060,11:26:23,11:26:23,10509,34,,,,9270.89,0
12729060,11:27:00,11:27:00,10511,35,,1,,9724.69,
12971090,17:09:00,17:09:00,10149,1,,,1,0,
12971090,17:14:10,17:14:10,590,2,,,,3757.39,0
12971090,17:19:00,17:19:00,591,3,,,,7209.76,
12971090,17:23:00,17:23:00,9477,4,,,,9649.66,
12971090,17:24:53,17:24:53,9468,5,,,,10475.8,0
12971090,17:25:19,17:25:19,1748,6,,,,10646.67,0
12971090,17:25:39,17:25:39,1749,7,,,,10791.13,0
12971090,17:26:41,17:26:41,1750,8,,,,11235.78,0
12971090,17:27:03,17:27:03,1751,9,,,,11391.07,0
12971090,17:27:36,17:27:36,1752,10,,,,11611.67,0
12971090,17:28:09,17:28:09,1753,11,,,,11823.81,0
12971090,17:28:17,17:28:17,8318,12,,,,11881.82,0
12971090,17:28:35,17:28:35,1565,13,,,,12043.79,0
12971090,17:29:00,17:29:00,1566,14,,,,12210.84,
12971090,17:29:44,17:29:44,9474,15,,,,12509.93,0
12971090,17:30:27,17:30:27,10522,16,,,,12802,0
12971090,17:31:20,17:31:20,10524,17,,,,13252.91,0
12971090,17:32:00,17:32:00,3203,18,,,,13559.7,
12971090,17:32:45,17:32:45,3204,19,,,,13799.9,0
12971090,17:33:29,17:33:29,3205,20,,,,14048.47,0
12971090,17:34:28,17:34:28,3206,21,,,,14302.85,0
12971090,17:35:18,17:35:18,3207,22,,,,14520.05,0
12971090,17:36:06,17:36:06,3208,23,,,,14753.55,0
12971090,17:37:08,17:37:08,3209,24,,,,15038.13,0
12971090,17:37:35,17:37:35,3210,25,,,,15143.34,0
12971090,17:38:23,17:38:23,3212,26,,,,15418.8,0
12971090,17:39:30,17:39:30,3213,27,,,,15734.88,0
12971090,17:40:29,17:40:29,3214,28,,,,16090.49,0
12971090,17:41:12,17:41:12,3215,29,,,,16396.38,0
12971090,17:41:42,17:41:42,3216,30,,,,16526.14,0
12971090,17:42:48,17:42:48,8736,31,,,,16868.35,0
12971090,17:43:20,17:43:20,8737,32,,,,17030.67,0
12971090,17:44:42,17:44:42,8738,33,,,,17399.75,0
12971090,17:45:30,17:45:30,8739,34,,,,17712.73,0
12971090,17:47:00,17:47:00,4846,35,,,,18103.94,
12971090,17:47:25,17:47:25,4847,36,,,,18282.27,0
12971090,17:49:46,17:49:46,10509,37,,,,18925.94,0
12971090,17:51:00,17:51:00,10511,38,,1,,19379.74,
13017020,19:58:00,19:58:00,9477,1,,,1,0,
13017020,20:00:30,20:00:30,9468,2,,,,820.75,0
13017020,20:01:05,20:01:05,1748,3,,,,991.62,0
13017020,20:01:31,20:01:31,1749,4,,,,1136.08,0
13017020,20:02:54,20:02:54,1750,5,,,,1580.73,0
13017020,20:03:23,20:03:23,1751,6,,,,1736.02,0
13017020,20:04:08,20:04:08,1752,7,,,,1956.62,0
13017020,20:04:52,20:04:52,1753,8,,,,2168.76,0
13017020,20:05:03,20:05:03,8318,9,,,,2226.77,0
13017020,20:05:27,20:05:27,1565,10,,,,2388.74,0
13017020,20:06:00,20:06:00,1566,11,,,,2555.79,
13017020,20:07:29,20:07:29,9474,12,,,,2854.88,0
13017020,20:08:55,20:08:55,10522,13,,,,3146.95,0
13017020,20:10:40,20:10:40,10524,14,,,,3597.86,0
13017020,20:12:00,20:12:00,3203,15,,,,3904.65,
13017020,20:12:36,20:12:36,3204,16,,,,4144.85,0
13017020,20:13:11,20:13:11,3205,17,,,,4393.42,0
13017020,20:13:58,20:13:58,3206,18,,,,4647.8,0
13017020,20:14:38,20:14:38,3207,19,,,,4865,0
13017020,20:15:17,20:15:17,3208,20,,,,5098.5,0
13017020,20:16:06,20:16:06,3209,21,,,,5383.08,0
13017020,20:16:28,20:16:28,3210,22,,,,5488.29,0
13017020,20:17:07,20:17:07,3212,23,,,,5763.75,0
13017020,20:18:00,20:18:00,3213,24,,,,6079.83,0
13017020,20:18:47,20:18:47,3214,25,,,,6435.44,0
13017020,20:19:22,20:19:22,3215,26,,,,6741.33,0
13017020,20:19:45,20:19:45,3216,27,,,,6871.09,0
13017020,20:20:38,20:20:38,8736,28,,,,7213.3,0
13017020,20:21:04,20:21:04,8737,29,,,,7375.62,0
13017020,20:22:10,20:22:10,8738,30,,,,7744.7,0
13017020,20:22:48,20:22:48,8739,31,,,,8057.68,0
13017020,20:24:00,20:24:00,4846,32,,,,8448.89,
13017020,20:24:12,20:24:12,4847,33,,,,8627.22,0
13017020,20:25:23,20:25:23,10509,34,,,,9270.89,0
13017020,20:26:00,20:26:00,10511,35,,1,,9724.69,
13017030,19:58:00,19:58:00,9477,1,,,1,0,
13017030,20:00:30,20:00:30,9468,2,,,,820.75,0
13017030,20:01:05,20:01:05,1748,3,,,,991.62,0
13017030,20:01:31,20:01:31,1749,4,,,,1136.08,0
13017030,20:02:54,20:02:54,1750,5,,,,1580.73,0
13017030,20:03:23,20:03:23,1751,6,,,,1736.02,0
13017030,20:04:08,20:04:08,1752,7,,,,1956.62,0
13017030,20:04:52,20:04:52,1753,8,,,,2168.76,0
13017030,20:05:03,20:05:03,8318,9,,,,2226.77,0
13017030,20:05:27,20:05:27,1565,10,,,,2388.74,0
13017030,20:06:00,20:06:00,1566,11,,,,2555.79,
13017030,20:07:29,20:07:29,9474,12,,,,2854.88,0
13017030,20:08:55,20:08:55,10522,13,,,,3146.95,0
13017030,20:10:40,20:10:40,10524,14,,,,3597.86,0
13017030,20:12:00,20:12:00,3203,15,,,,3904.65,
13017030,20:12:36,20:12:36,3204,16,,,,4144.85,0
13017030,20:13:11,20:13:11,3205,17,,,,4393.42,0
13017030,20:13:58,20:13:58,3206,18,,,,4647.8,0
13017030,20:14:38,20:14:38,3207,19,,,,4865,0
13017030,20:15:17,20:15:17,3208,20,,,,5098.5,0
13017030,20:16:06,20:16:06,3209,21,,,,5383.08,0
13017030,20:16:28,20:16:28,3210,22,,,,5488.29,0
13017030,20:17:07,20:17:07,3212,23,,,,5763.75,0
13017030,20:18:00,20:18:00,3213,24,,,,6079.83,0
13017030,20:18:47,20:18:47,3214,25,,,,6435.44,0
13017030,20:19:22,20:19:22,3215,26,,,,6741.33,0
13017030,20:19:45,20:19:45,3216,27,,,,6871.09,0
13017030,20:20:38,20:20:38,8736,28,,,,7213.3,0
13017030,20:21:04,20:21:04,8737,29,,,,7375.62,0
13017030,20:22:10,20:22:10,8738,30,,,,7744.7,0
13017030,20:22:48,20:22:48,8739,31,,,,8057.68,0
13017030,20:24:00,20:24:00,4846,32,,,,8448.89,
13017030,20:24:12,20:24:12,4847,33,,,,8627.22,0
13017030,20:25:23,20:25:23,10509,34,,,,9270.89,0
13017030,20:26:00,20:26:00,10511,35,,1,,9724.69,
13017040,19:58:00,19:58:00,9477,1,,,1,0,
13017040,20:00:30,20:00:30,9468,2,,,,820.75,0
13017040,20:01:05,20:01:05,1748,3,,,,991.62,0
13017040,20:01:31,20:01:31,1749,4,,,,1136.08,0
13017040,20:02:54,20:02:54,1750,5,,,,1580.73,0
13017040,20:03:23,20:03:23,1751,6,,,,1736.02,0
13017040,20:04:08,20:04:08,1752,7,,,,1956.62,0
13017040,20:04:52,20:04:52,1753,8,,,,2168.76,0
13017040,20:05:03,20:05:03,8318,9,,,,2226.77,0
13017040,20:05:27,20:05:27,1565,10,,,,2388.74,0
13017040,20:06:00,20:06:00,1566,11,,,,2555.79,
13017040,20:07:29,20:07:29,9474,12,,,,2854.88,0
13017040,20:08:55,20:08:55,10522,13,,,,3146.95,0
13017040,20:10:40,20:10:40,10524,14,,,,3597.86,0
13017040,20:12:00,20:12:00,3203,15,,,,3904.65,
13017040,20:12:36,20:12:36,3204,16,,,,4144.85,0
13017040,20:13:11,20:13:11,3205,17,,,,4393.42,0
13017040,20:13:58,20:13:58,3206,18,,,,4647.8,0
13017040,20:14:38,20:14:38,3207,19,,,,4865,0
13017040,20:15:17,20:15:17,3208,20,,,,5098.5,0
13017040,20:16:06,20:16:06,3209,21,,,,5383.08,0
13017040,20:16:28,20:16:28,3210,22,,,,5488.29,0
13017040,20:17:07,20:17:07,3212,23,,,,5763.75,0
13017040,20:18:00,20:18:00,3213,24,,,,6079.83,0
13017040,20:18:47,20:18:47,3214,25,,,,6435.44,0
13017040,20:19:22,20:19:22,3215,26,,,,6741.33,0
13017040,20:19:45,20:19:45,3216,27,,,,6871.09,0
13017040,20:20:38,20:20:38,8736,28,,,,7213.3,0
13017040,20:21:04,20:21:04,8737,29,,,,7375.62,0
13017040,20:22:10,20:22:10,8738,30,,,,7744.7,0
13017040,20:22:48,20:22:48,8739,31,,,,8057.68,0
13017040,20:24:00,20:24:00,4846,32,,,,8448.89,
13017040,20:24:12,20:24:12,4847,33,,,,8627.22,0
13017040,20:25:23,20:25:23,10509,34,,,,9270.89,0
13017040,20:26:00,20:26:00,10511,35,,1,,9724.69,
13017050,19:58:00,19:58:00,9477,1,,,1,0,
13017050,20:00:30,20:00:30,9468,2,,,,820.75,0
13017050,20:01:05,20:01:05,1748,3,,,,991.62,0
13017050,20:01:31,20:01:31,1749,4,,,,1136.08,0
13017050,20:02:54,20:02:54,1750,5,,,,1580.73,0
13017050,20:03:23,20:03:23,1751,6,,,,1736.02,0
13017050,20:04:08,20:04:08,1752,7,,,,1956.62,0
13017050,20:04:52,20:04:52,1753,8,,,,2168.76,0
13017050,20:05:03,20:05:03,8318,9,,,,2226.77,0
13017050,20:05:27,20:05:27,1565,10,,,,2388.74,0
13017050,20:06:00,20:06:00,1566,11,,,,2555.79,
13017050,20:07:29,20:07:29,9474,12,,,,2854.88,0
13017050,20:08:55,20:08:55,10522,13,,,,3146.95,0
13017050,20:10:40,20:10:40,10524,14,,,,3597.86,0
13017050,20:12:00,20:12:00,3203,15,,,,3904.65,
13017050,20:12:36,20:12:36,3204,16,,,,4144.85,0
13017050,20:13:11,20:13:11,3205,17,,,,4393.42,0
13017050,20:13:58,20:13:58,3206,18,,,,4647.8,0
13017050,20:14:38,20:14:38,3207,19,,,,4865,0
13017050,20:15:17,20:15:17,3208,20,,,,5098.5,0
13017050,20:16:06,20:16:06,3209,21,,,,5383.08,0
13017050,20:16:28,20:16:28,3210,22,,,,5488.29,0
13017050,20:17:07,20:17:07,3212,23,,,,5763.75,0
13017050,20:18:00,20:18:00,3213,24,,,,6079.83,0
13017050,20:18:47,20:18:47,3214,25,,,,6435.44,0
13017050,20:19:22,20:19:22,3215,26,,,,6741.33,0
13017050,20:19:45,20:19:45,3216,27,,,,6871.09,0
13017050,20:20:38,20:20:38,8736,28,,,,7213.3,0
13017050,20:21:04,20:21:04,8737,29,,,,7375.62,0
13017050,20:22:10,20:22:10,8738,30,,,,7744.7,0
13017050,20:22:48,20:22:48,8739,31,,,,8057.68,0
13017050,20:24:00,20:24:00,4846,32,,,,8448.89,
13017050,20:24:12,20:24:12,4847,33,,,,8627.22,0
13017050,20:25:23,20:25:23,10509,34,,,,9270.89,0
13017050,20:26:00,20:26:00,10511,35,,1,,9724.69,
13017060,19:58:00,19:58:00,9477,1,,,1,0,
13017060,20:00:30,20:00:30,9468,2,,,,820.75,0
13017060,20:01:05,20:01:05,1748,3,,,,991.62,0
13017060,20:01:31,20:01:31,1749,4,,,,1136.08,0
13017060,20:02:54,20:02:54,1750,5,,,,1580.73,0
13017060,20:03:23,20:03:23,1751,6,,,,1736.02,0
13017060,20:04:08,20:04:08,1752,7,,,,1956.62,0
13017060,20:04:52,20:04:52,1753,8,,,,2168.76,0
13017060,20:05:03,20:05:03,8318,9,,,,2226.77,0
13017060,20:05:27,20:05:27,1565,10,,,,2388.74,0
13017060,20:06:00,20:06:00,1566,11,,,,2555.79,
13017060,20:07:29,20:07:29,9474,12,,,,2854.88,0
13017060,20:08:55,20:08:55,10522,13,,,,3146.95,0
13017060,20:10:40,20:10:40,10524,14,,,,3597.86,0
13017060,20:12:00,20:12:00,3203,15,,,,3904.65,
13017060,20:12:36,20:12:36,3204,16,,,,4144.85,0
13017060,20:13:11,20:13:11,3205,17,,,,4393.42,0
13017060,20:13:58,20:13:58,3206,18,,,,4647.8,0
13017060,20:14:38,20:14:38,3207,19,,,,4865,0
13017060,20:15:17,20:15:17,3208,20,,,,5098.5,0
13017060,20:16:06,20:16:06,3209,21,,,,5383.08,0
13017060,20:16:28,20:16:28,3210,22,,,,5488.29,0
13017060,20:17:07,20:17:07,3212,23,,,,5763.75,0
13017060,20:18:00,20:18:00,3213,24,,,,6079.83,0
13017060,20:18:47,20:18:47,3214,25,,,,6435.44,0
13017060,20:19:22,20:19:22,3215,26,,,,6741.33,0
13017060,20:19:45,20:19:45,3216,27,,,,6871.09,0
13017060,20:20:38,20:20:38,8736,28,,,,7213.3,0
13017060,20:21:04,20:21:04,8737,29,,,,7375.62,0
13017060,20:22:10,20:22:10,8738,30,,,,7744.7,0
13017060,20:22:48,20:22:48,8739,31,,,,8057.68,0
13017060,20:24:00,20:24:00,4846,32,,,,8448.89,
13017060,20:24:12,20:24:12,4847,33,,,,8627.22,0
13017060,20:25:23,20:25:23,10509,34,,,,9270.89,0
13017060,20:26:00,20:26:00,10511,35,,1,,9724.69,
13259080,11:38:00,11:38:00,10149,1,,,1,0,
13259080,11:42:39,11:42:39,590,2,,,,3757.39,0
13259080,11:47:00,11:47:00,591,3,,,,7209.76,
13259080,11:51:00,11:51:00,9477,4,,,,9649.66,
13259080,11:52:53,11:52:53,9468,5,,,,10475.8,0
13259080,11:53:19,11:53:19,1748,6,,,,10646.67,0
13259080,11:53:39,11:53:39,1749,7,,,,10791.13,0
13259080,11:54:41,11:54:41,1750,8,,,,11235.78,0
13259080,11:55:03,11:55:03,1751,9,,,,11391.07,0
13259080,11:55:36,11:55:36,1752,10,,,,11611.67,0
13259080,11:56:09,11:56:09,1753,11,,,,11823.81,0
13259080,11:56:17,11:56:17,8318,12,,,,11881.82,0
13259080,11:56:35,11:56:35,1565,13,,,,12043.79,0
13259080,11:57:00,11:57:00,1566,14,,,,12210.84,
13259080,11:57:44,11:57:44,9474,15,,,,12509.93,0
13259080,11:58:27,11:58:27,10522,16,,,,12802,0
13259080,11:59:20,11:59:20,10524,17,,,,13252.91,0
13259080,12:00:00,12:00:00,3203,18,,,,13559.7,
13259080,12:00:45,12:00:45,3204,19,,,,13799.9,0
13259080,12:01:29,12:01:29,3205,20,,,,14048.47,0
13259080,12:02:28,12:02:28,3206,21,,,,14302.85,0
13259080,12:03:18,12:03:18,3207,22,,,,14520.05,0
13259080,12:04:06,12:04:06,3208,23,,,,14753.55,0
13259080,12:05:08,12:05:08,3209,24,,,,15038.13,0
13259080,12:05:35,12:05:35,3210,25,,,,15143.34,0
13259080,12:06:23,12:06:23,3212,26,,,,15418.8,0
13259080,12:07:30,12:07:30,3213,27,,,,15734.88,0
13259080,12:08:29,12:08:29,3214,28,,,,16090.49,0
13259080,12:09:12,12:09:12,3215,29,,,,16396.38,0
13259080,12:09:42,12:09:42,3216,30,,,,16526.14,0
13259080,12:10:48,12:10:48,8736,31,,,,16868.35,0
13259080,12:11:20,12:11:20,8737,32,,,,17030.67,0
13259080,12:12:42,12:12:42,8738,33,,,,17399.75,0
13259080,12:13:30,12:13:30,8739,34,,,,17712.73,0
13259080,12:15:00,12:15:00,4846,35,,,,18103.94,
13259080,12:15:25,12:15:25,4847,36,,,,18282.27,0
13259080,12:17:46,12:17:46,10509,37,,,,18925.94,0
13259080,12:19:00,12:19:00,10511,38,,1,,19379.74,
13259100,11:38:00,11:38:00,10149,1,,,1,0,
13259100,11:42:39,11:42:39,590,2,,,,3757.39,0
13259100,11:47:00,11:47:00,591,3,,,,7209.76,
13259100,11:51:00,11:51:00,9477,4,,,,9649.66,
13259100,11:52:53,11:52:53,9468,5,,,,10475.8,0
13259100,11:53:19,11:53:19,1748,6,,,,10646.67,0
13259100,11:53:39,11:53:39,1749,7,,,,10791.13,0
13259100,11:54:41,11:54:41,1750,8,,,,11235.78,0
13259100,11:55:03,11:55:03,1751,9,,,,11391.07,0
13259100,11:55:36,11:55:36,1752,10,,,,11611.67,0
13259100,11:56:09,11:56:09,1753,11,,,,11823.81,0
13259100,11:56:17,11:56:17,8318,12,,,,11881.82,0
13259100,11:56:35,11:56:35,1565,13,,,,12043.79,0
13259100,11:57:00,11:57:00,1566,14,,,,12210.84,
13259100,11:57:44,11:57:44,9474,15,,,,12509.93,0
13259100,11:58:27,11:58:27,10522,16,,,,12802,0
13259100,11:59:20,11:59:20,10524,17,,,,13252.91,0
13259100,12:00:00,12:00:00,3203,18,,,,13559.7,
13259100,12:00:45,12:00:45,3204,19,,,,13799.9,0
13259100,12:01:29,12:01:29,3205,20,,,,14048.47,0
13259100,12:02:28,12:02:28,3206,21,,,,14302.85,0
13259100,12:03:18,12:03:18,3207,22,,,,14520.05,0
13259100,12:04:06,12:04:06,3208,23,,,,14753.55,0
13259100,12:05:08,12:05:08,3209,24,,,,15038.13,0
13259100,12:05:35,12:05:35,3210,25,,,,15143.34,0
13259100,12:06:23,12:06:23,3212,26,,,,15418.8,0
13259100,12:07:30,12:07:30,3213,27,,,,15734.88,0
13259100,12:08:29,12:08:29,3214,28,,,,16090.49,0
13259100,12:09:12,12:09:12,3215,29,,,,16396.38,0
13259100,12:09:42,12:09:42,3216,30,,,,16526.14,0
13259100,12:10:48,12:10:48,8736,31,,,,16868.35,0
13259100,12:11:20,12:11:20,8737,32,,,,17030.67,0
13259100,12:12:42,12:12:42,8738,33,,,,17399.75,0
13259100,12:13:30,12:13:30,8739,34,,,,17712.73,0
13259100,12:15:00,12:15:00,4846,35,,,,18103.94,
13259100,12:15:25,12:15:25,4847,36,,,,18282.27,0
13259100,12:17:46,12:17:46,10509,37,,,,18925.94,0
13259100,12:19:00,12:19:00,10511,38,,1,,19379.74,
13259110,11:38:00,11:38:00,10149,1,,,1,0,
13259110,11:42:39,11:42:39,590,2,,,,3757.39,0
13259110,11:47:00,11:47:00,591,3,,,,7209.76,
13259110,11:51:00,11:51:00,9477,4,,,,9649.66,
13259110,11:52:53,11:52:53,9468,5,,,,10475.8,0
13259110,11:53:19,11:53:19,1748,6,,,,10646.67,0
13259110,11:53:39,11:53:39,1749,7,,,,10791.13,0
13259110,11:54:41,11:54:41,1750,8,,,,11235.78,0
13259110,11:55:03,11:55:03,1751,9,,,,11391.07,0
13259110,11:55:36,11:55:36,1752,10,,,,11611.67,0
13259110,11:56:09,11:56:09,1753,11,,,,11823.81,0
13259110,11:56:17,11:56:17,8318,12,,,,11881.82,0
13259110,11:56:35,11:56:35,1565,13,,,,12043.79,0
13259110,11:57:00,11:57:00,1566,14,,,,12210.84,
13259110,11:57:44,11:57:44,9474,15,,,,12509.93,0
13259110,11:58:27,11:58:27,10522,16,,,,12802,0
13259110,11:59:20,11:59:20,10524,17,,,,13252.91,0
13259110,12:00:00,12:00:00,3203,18,,,,13559.7,
13259110,12:00:45,12:00:45,3204,19,,,,13799.9,0
13259110,12:01:29,12:01:29,3205,20,,,,14048.47,0
13259110,12:02:28,12:02:28,3206,21,,,,14302.85,0
13259110,12:03:18,12:03:18,3207,22,,,,14520.05,0
13259110,12:04:06,12:04:06,3208,23,,,,14753.55,0
13259110,12:05:08,12:05:08,3209,24,,,,15038.13,0
13259110,12:05:35,12:05:35,3210,25,,,,15143.34,0
13259110,12:06:23,12:06:23,3212,26,,,,15418.8,0
13259110,12:07:30,12:07:30,3213,27,,,,15734.88,0
13259110,12:08:29,12:08:29,3214,28,,,,16090.49,0
13259110,12:09:12,12:09:12,3215,29,,,,16396.38,0
13259110,12:09:42,12:09:42,3216,30,,,,16526.14,0
13259110,12:10:48,12:10:48,8736,31,,,,16868.35,0
13259110,12:11:20,12:11:20,8737,32,,,,17030.67,0
13259110,12:12:42,12:12:42,8738,33,,,,17399.75,0
13259110,12:13:30,12:13:30,8739,34,,,,17712.73,0
13259110,12:15:00,12:15:00,4846,35,,,,18103.94,
13259110,12:15:25,12:15:25,4847,36,,,,18282.27,0
13259110,12:17:46,12:17:46,10509,37,,,,18925.94,0
13259110,12:19:00,12:19:00,10511,38,,1,,19379.74,
13625090,19:40:00,19:40:00,10149,1,,,1,0,
13625090,19:44:39,19:44:39,590,2,,,,3757.39,0
13625090,19:49:00,19:49:00,591,3,,,,7209.76,
13625090,19:53:00,19:53:00,9477,4,,,,9649.66,
13625090,19:54:53,19:54:53,9468,5,,,,10475.8,0
13625090,19:55:19,19:55:19,1748,6,,,,10646.67,0
13625090,19:55:39,19:55:39,1749,7,,,,10791.13,0
13625090,19:56:41,19:56:41,1750,8,,,,11235.78,0
13625090,19:57:03,19:57:03,1751,9,,,,11391.07,0
13625090,19:57:36,19:57:36,1752,10,,,,11611.67,0
13625090,19:58:09,19:58:09,1753,11,,,,11823.81,0
13625090,19:58:17,19:58:17,8318,12,,,,11881.82,0
13625090,19:58:35,19:58:35,1565,13,,,,12043.79,0
13625090,19:59:00,19:59:00,1566,14,,,,12210.84,
13625090,19:59:44,19:59:44,9474,15,,,,12509.93,0
13625090,20:00:27,20:00:27,10522,16,,,,12802,0
13625090,20:01:20,20:01:20,10524,17,,,,13252.91,0
13625090,20:02:00,20:02:00,3203,18,,,,13559.7,
13625090,20:02:42,20:02:42,3204,19,,,,13799.9,0
13625090,20:03:23,20:03:23,3205,20,,,,14048.47,0
13625090,20:04:18,20:04:18,3206,21,,,,14302.85,0
13625090,20:05:05,20:05:05,3207,22,,,,14520.05,0
13625090,20:05:50,20:05:50,3208,23,,,,14753.55,0
13625090,20:06:47,20:06:47,3209,24,,,,15038.13,0
13625090,20:07:13,20:07:13,3210,25,,,,15143.34,0
13625090,20:07:58,20:07:58,3212,26,,,,15418.8,0
13625090,20:09:00,20:09:00,3213,27,,,,15734.88,0
13625090,20:09:55,20:09:55,3214,28,,,,16090.49,0
13625090,20:10:35,20:10:35,3215,29,,,,16396.38,0
13625090,20:11:03,20:11:03,3216,30,,,,16526.14,0
13625090,20:12:05,20:12:05,8736,31,,,,16868.35,0
13625090,20:12:35,20:12:35,8737,32,,,,17030.67,0
13625090,20:13:52,20:13:52,8738,33,,,,17399.75,0
13625090,20:14:36,20:14:36,8739,34,,,,17712.73,0
13625090,20:16:00,20:16:00,4846,35,,,,18103.94,
13625090,20:16:25,20:16:25,4847,36,,,,18282.27,0
13625090,20:18:46,20:18:46,10509,37,,,,18925.94,0
13625090,20:20:00,20:20:00,10511,38,,1,,19379.74,
13837010,11:08:00,11:08:00,10149,1,,,1,0,
13837010,11:12:39,11:12:39,590,2,,,,3757.39,0
13837010,11:17:00,11:17:00,591,3,,,,7209.76,
13837010,11:21:00,11:21:00,9477,4,,,,9649.66,
13837010,11:22:53,11:22:53,9468,5,,,,10475.8,0
13837010,11:23:19,11:23:19,1748,6,,,,10646.67,0
13837010,11:23:39,11:23:39,1749,7,,,,10791.13,0
13837010,11:24:41,11:24:41,1750,8,,,,11235.78,0
13837010,11:25:03,11:25:03,1751,9,,,,11391.07,0
13837010,11:25:36,11:25:36,1752,10,,,,11611.67,0
13837010,11:26:09,11:26:09,1753,11,,,,11823.81,0
13837010,11:26:17,11:26:17,8318,12,,,,11881.82,0
13837010,11:26:35,11:26:35,1565,13,,,,12043.79,0
13837010,11:27:00,11:27:00,1566,14,,,,12210.84,
13837010,11:27:44,11:27:44,9474,15,,,,12509.93,0
13837010,11:28:27,11:28:27,10522,16,,,,12802,0
13837010,11:29:20,11:29:20,10524,17,,,,13252.91,0
13837010,11:30:00,11:30:00,3203,18,,,,13559.7,
13837010,11:30:45,11:30:45,3204,19,,,,13799.9,0
13837010,11:31:29,11:31:29,3205,20,,,,14048.47,0
13837010,11:32:28,11:32:28,3206,21,,,,14302.85,0
13837010,11:33:18,11:33:18,3207,22,,,,14520.05,0
13837010,11:34:06,11:34:06,3208,23,,,,14753.55,0
13837010,11:35:08,11:35:08,3209,24,,,,15038.13,0
13837010,11:35:35,11:35:35,3210,25,,,,15143.34,0
13837010,11:36:23,11:36:23,3212,26,,,,15418.8,0
13837010,11:37:30,11:37:30,3213,27,,,,15734.88,0
13837010,11:38:29,11:38:29,3214,28,,,,16090.49,0
13837010,11:39:12,11:39:12,3215,29,,,,16396.38,0
13837010,11:39:42,11:39:42,3216,30,,,,16526.14,0
13837010,11:40:48,11:40:48,8736,31,,,,16868.35,0
13837010,11:41:20,11:41:20,8737,32,,,,17030.67,0
13837010,11:42:42,11:42:42,8738,33,,,,17399.75,0
13837010,11:43:30,11:43:30,8739,34,,,,17712.73,0
13837010,11:45:00,11:45:00,4846,35,,,,18103.94,
13837010,11:45:25,11:45:25,4847,36,,,,18282.27,0
13837010,11:47:46,11:47:46,10509,37,,,,18925.94,0
13837010,11:49:00,11:49:00,10511,38,,1,,19379.74,
13837120,11:08:00,11:08:00,10149,1,,,1,0,
13837120,11:12:39,11:12:39,590,2,,,,3757.39,0
13837120,11:17:00,11:17:00,591,3,,,,7209.76,
13837120,11:21:00,11:21:00,9477,4,,,,9649.66,
13837120,11:22:53,11:22:53,9468,5,,,,10475.8,0
13837120,11:23:19,11:23:19,1748,6,,,,10646.67,0
13837120,11:23:39,11:23:39,1749,7,,,,10791.13,0
13837120,11:24:41,11:24:41,1750,8,,,,11235.78,0
13837120,11:25:03,11:25:03,1751,9,,,,11391.07,0
13837120,11:25:36,11:25:36,1752,10,,,,11611.67,0
13837120,11:26:09,11:26:09,1753,11,,,,11823.81,0
13837120,11:26:17,11:26:17,8318,12,,,,11881.82,0
13837120,11:26:35,11:26:35,1565,13,,,,12043.79,0
13837120,11:27:00,11:27:00,1566,14,,,,12210.84,
13837120,11:27:44,11:27:44,9474,15,,,,12509.93,0
13837120,11:28:27,11:28:27,10522,16,,,,12802,0
13837120,11:29:20,11:29:20,10524,17,,,,13252.91,0
13837120,11:30:00,11:30:00,3203,18,,,,13559.7,
13837120,11:30:45,11:30:45,3204,19,,,,13799.9,0
13837120,11:31:29,11:31:29,3205,20,,,,14048.47,0
13837120,11:32:28,11:32:28,3206,21,,,,14302.85,0
13837120,11:33:18,11:33:18,3207,22,,,,14520.05,0
13837120,11:34:06,11:34:06,3208,23,,,,14753.55,0
13837120,11:35:08,11:35:08,3209,24,,,,15038.13,0
13837120,11:35:35,11:35:35,3210,25,,,,15143.34,0
13837120,11:36:23,11:36:23,3212,26,,,,15418.8,0
13837120,11:37:30,11:37:30,3213,27,,,,15734.88,0
13837120,11:38:29,11:38:29,3214,28,,,,16090.49,0
13837120,11:39:12,11:39:12,3215,29,,,,16396.38,0
13837120,11:39:42,11:39:42,3216,30,,,,16526.14,0
13837120,11:40:48,11:40:48,8736,31,,,,16868.35,0
13837120,11:41:20,11:41:20,8737,32,,,,17030.67,0
13837120,11:42:42,11:42:42,8738,33,,,,17399.75,0
13837120,11:43:30,11:43:30,8739,34,,,,17712.73,0
13837120,11:45:00,11:45:00,4846,35,,,,18103.94,
13837120,11:45:25,11:45:25,4847,36,,,,18282.27,0
13837120,11:47:46,11:47:46,10509,37,,,,18925.94,0
13837120,11:49:00,11:49:00,10511,38,,1,,19379.74,
1470010,11:38:00,11:38:00,10149,1,,,1,0,
1470010,11:42:39,11:42:39,590,2,,,,3757.39,0
1470010,11:47:00,11:47:00,591,3,,,,7209.76,
1470010,11:51:00,11:51:00,9477,4,,,,9649.66,
1470010,11:52:53,11:52:53,9468,5,,,,10475.8,0
1470010,11:53:19,11:53:19,1748,6,,,,10646.67,0
1470010,11:53:39,11:53:39,1749,7,,,,10791.13,0
1470010,11:54:41,11:54:41,1750,8,,,,11235.78,0
1470010,11:55:03,11:55:03,1751,9,,,,11391.07,0
1470010,11:55:36,11:55:36,1752,10,,,,11611.67,0
1470010,11:56:09,11:56:09,1753,11,,,,11823.81,0
1470010,11:56:17,11:56:17,8318,12,,,,11881.82,0
1470010,11:56:35,11:56:35,1565,13,,,,12043.79,0
1470010,11:57:00,11:57:00,1566,14,,,,12210.84,
1470010,11:57:44,11:57:44,9474,15,,,,12509.93,0
1470010,11:58:27,11:58:27,10522,16,,,,12802,0
1470010,11:59:20,11:59:20,10524,17,,,,13252.91,0
1470010,12:00:00,12:00:00,3203,18,,,,13559.7,
1470010,12:00:45,12:00:45,3204,19,,,,13799.9,0
1470010,12:01:29,12:01:29,3205,20,,,,14048.47,0
1470010,12:02:28,12:02:28,3206,21,,,,14302.85,0
1470010,12:03:18,12:03:18,3207,22,,,,14520.05,0
1470010,12:04:06,12:04:06,3208,23,,,,14753.55,0
1470010,12:05:08,12:05:08,3209,24,,,,15038.13,0
1470010,12:05:35,12:05:35,3210,25,,,,15143.34,0
1470010,12:06:23,12:06:23,3212,26,,,,15418.8,0
1470010,12:07:30,12:07:30,3213,27,,,,15734.88,0
1470010,12:08:29,12:08:29,3214,28,,,,16090.49,0
1470010,12:09:12,12:09:12,3215,29,,,,16396.38,0
1470010,12:09:42,12:09:42,3216,30,,,,16526.14,0
1470010,12:10:48,12:10:48,8736,31,,,,16868.35,0
1470010,12:11:20,12:11:20,8737,32,,,,17030.67,0
1470010,12:12:42,12:12:42,8738,33,,,,17399.75,0
1470010,12:13:30,12:13:30,8739,34,,,,17712.73,0
1470010,12:15:00,12:15:00,4846,35,,,,18103.94,
1470010,12:15:25,12:15:25,4847,36,,,,18282.27,0
1470010,12:17:46,12:17:46,10509,37,,,,18925.94,0
1470010,12:19:00,12:19:00,10511,38,,1,,19379.74,
1470120,11:38:00,11:38:00,10149,1,,,1,0,
1470120,11:42:39,11:42:39,590,2,,,,3757.39,0
1470120,11:47:00,11:47:00,591,3,,,,7209.76,
1470120,11:51:00,11:51:00,9477,4,,,,9649.66,
1470120,11:52:53,11:52:53,9468,5,,,,10475.8,0
1470120,11:53:19,11:53:19,1748,6,,,,10646.67,0
1470120,11:53:39,11:53:39,1749,7,,,,10791.13,0
1470120,11:54:41,11:54:41,1750,8,,,,11235.78,0
1470120,11:55:03,11:55:03,1751,9,,,,11391.07,0
1470120,11:55:36,11:55:36,1752,10,,,,11611.67,0
1470120,11:56:09,11:56:09,1753,11,,,,11823.81,0
1470120,11:56:17,11:56:17,8318,12,,,,11881.82,0
1470120,11:56:35,11:56:35,1565,13,,,,12043.79,0
1470120,11:57:00,11:57:00,1566,14,,,,12210.84,
1470120,11:57:44,11:57:44,9474,15,,,,12509.93,0
1470120,11:58:27,11:58:27,10522,16,,,,12802,0
1470120,11:59:20,11:59:20,10524,17,,,,13252.91,0
1470120,12:00:00,12:00:00,3203,18,,,,13559.7,
1470120,12:00:45,12:00:45,3204,19,,,,13799.9,0
1470120,12:01:29,12:01:29,3205,20,,,,14048.47,0
1470120,12:02:28,12:02:28,3206,21,,,,14302.85,0
1470120,12:03:18,12:03:18,3207,22,,,,14520.05,0
1470120,12:04:06,12:04:06,3208,23,,,,14753.55,0
1470120,12:05:08,12:05:08,3209,24,,,,15038.13,0
1470120,12:05:35,12:05:35,3210,25,,,,15143.34,0
1470120,12:06:23,12:06:23,3212,26,,,,15418.8,0
1470120,12:07:30,12:07:30,3213,27,,,,15734.88,0
1470120,12:08:29,12:08:29,3214,28,,,,16090.49,0
1470120,12:09:12,12:09:12,3215,29,,,,16396.38,0
1470120,12:09:42,12:09:42,3216,30,,,,16526.14,0
1470120,12:10:48,12:10:48,8736,31,,,,16868.35,0
1470120,12:11:20,12:11:20,8737,32,,,,17030.67,0
1470120,12:12:42,12:12:42,8738,33,,,,17399.75,0
1470120,12:13:30,12:13:30,8739,34,,,,17712.73,0
1470120,12:15:00,12:15:00,4846,35,,,,18103.94,
1470120,12:15:25,12:15:25,4847,36,,,,18282.27,0
1470120,12:17:46,12:17:46,10509,37,,,,18925.94,0
1470120,12:19:00,12:19:00,10511,38,,1,,19379.74,
15164080,16:38:00,16:38:00,10149,1,,,1,0,
15164080,16:43:10,16:43:10,590,2,,,,3757.39,0
15164080,16:48:00,16:48:00,591,3,,,,7209.76,
15164080,16:52:00,16:52:00,9477,4,,,,9649.66,
15164080,16:53:53,16:53:53,9468,5,,,,10475.8,0
15164080,16:54:19,16:54:19,1748,6,,,,10646.67,0
15164080,16:54:39,16:54:39,1749,7,,,,10791.13,0
15164080,16:55:41,16:55:41,1750,8,,,,11235.78,0
15164080,16:56:03,16:56:03,1751,9,,,,11391.07,0
15164080,16:56:36,16:56:36,1752,10,,,,11611.67,0
15164080,16:57:09,16:57:09,1753,11,,,,11823.81,0
15164080,16:57:17,16:57:17,8318,12,,,,11881.82,0
15164080,16:57:35,16:57:35,1565,13,,,,12043.79,0
15164080,16:58:00,16:58:00,1566,14,,,,12210.84,
15164080,16:58:44,16:58:44,9474,15,,,,12509.93,0
15164080,16:59:27,16:59:27,10522,16,,,,12802,0
15164080,17:00:20,17:00:20,10524,17,,,,13252.91,0
15164080,17:01:00,17:01:00,3203,18,,,,13559.7,
15164080,17:01:45,17:01:45,3204,19,,,,13799.9,0
15164080,17:02:29,17:02:29,3205,20,,,,14048.47,0
15164080,17:03:28,17:03:28,3206,21,,,,14302.85,0
15164080,17:04:18,17:04:18,3207,22,,,,14520.05,0
15164080,17:05:06,17:05:06,3208,23,,,,14753.55,0
15164080,17:06:08,17:06:08,3209,24,,,,15038.13,0
15164080,17:06:35,17:06:35,3210,25,,,,15143.34,0
15164080,17:07:23,17:07:23,3212,26,,,,15418.8,0
15164080,17:08:30,17:08:30,3213,27,,,,15734.88,0
15164080,17:09:29,17:09:29,3214,28,,,,16090.49,0
15164080,17:10:12,17:10:12,3215,29,,,,16396.38,0
15164080,17:10:42,17:10:42,3216,30,,,,16526.14,0
15164080,17:11:48,17:11:48,8736,31,,,,16868.35,0
15164080,17:12:20,17:12:20,8737,32,,,,17030.67,0
15164080,17:13:42,17:13:42,8738,33,,,,17399.75,0
15164080,17:14:30,17:14:30,8739,34,,,,17712.73,0
15164080,17:16:00,17:16:00,4846,35,,,,18103.94,
15164080,17:16:25,17:16:25,4847,36,,,,18282.27,0
15164080,17:18:46,17:18:46,10509,37,,,,18925.94,0
15164080,17:20:00,17:20:00,10511,38,,1,,19379.74,
15164100,16:38:00,16:38:00,10149,1,,,1,0,
15164100,16:43:10,16:43:10,590,2,,,,3757.39,0
15164100,16:48:00,16:48:00,591,3,,,,7209.76,
15164100,16:52:00,16:52:00,9477,4,,,,9649.66,
15164100,16:53:53,16:53:53,9468,5,,,,10475.8,0
15164100,16:54:19,16:54:19,1748,6,,,,10646.67,0
15164100,16:54:39,16:54:39,1749,7,,,,10791.13,0
15164100,16:55:41,16:55:41,1750,8,,,,11235.78,0
15164100,16:56:03,16:56:03,1751,9,,,,11391.07,0
15164100,16:56:36,16:56:36,1752,10,,,,11611.67,0
15164100,16:57:09,16:57:09,1753,11,,,,11823.81,0
15164100,16:57:17,16:57:17,8318,12,,,,11881.82,0
15164100,16:57:35,16:57:35,1565,13,,,,12043.79,0
15164100,16:58:00,16:58:00,1566,14,,,,12210.84,
15164100,16:58:44,16:58:44,9474,15,,,,12509.93,0
15164100,16:59:27,16:59:27,10522,16,,,,12802,0
15164100,17:00:20,17:00:20,10524,17,,,,13252.91,0
15164100,17:01:00,17:01:00,3203,18,,,,13559.7,
15164100,17:01:45,17:01:45,3204,19,,,,13799.9,0
15164100,17:02:29,17:02:29,3205,20,,,,14048.47,0
15164100,17:03:28,17:03:28,3206,21,,,,14302.85,0
15164100,17:04:18,17:04:18,3207,22,,,,14520.05,0
15164100,17:05:06,17:05:06,3208,23,,,,14753.55,0
15164100,17:06:08,17:06:08,3209,24,,,,15038.13,0
15164100,17:06:35,17:06:35,3210,25,,,,15143.34,0
15164100,17:07:23,17:07:23,3212,26,,,,15418.8,0
15164100,17:08:30,17:08:30,3213,27,,,,15734.88,0
15164100,17:09:29,17:09:29,3214,28,,,,16090.49,0
15164100,17:10:12,17:10:12,3215,29,,,,16396.38,0
15164100,17:10:42,17:10:42,3216,30,,,,16526.14,0
15164100,17:11:48,17:11:48,8736,31,,,,16868.35,0
15164100,17:12:20,17:12:20,8737,32,,,,17030.67,0
15164100,17:13:42,17:13:42,8738,33,,,,17399.75,0
15164100,17:14:30,17:14:30,8739,34,,,,17712.73,0
15164100,17:16:00,17:16:00,4846,35,,,,18103.94,
15164100,17:16:25,17:16:25,4847,36,,,,18282.27,0
15164100,17:18:46,17:18:46,10509,37,,,,18925.94,0
15164100,17:20:00,17:20:00,10511,38,,1,,19379.74,
15164110,16:38:00,16:38:00,10149,1,,,1,0,
15164110,16:43:10,16:43:10,590,2,,,,3757.39,0
15164110,16:48:00,16:48:00,591,3,,,,7209.76,
15164110,16:52:00,16:52:00,9477,4,,,,9649.66,
15164110,16:53:53,16:53:53,9468,5,,,,10475.8,0
15164110,16:54:19,16:54:19,1748,6,,,,10646.67,0
15164110,16:54:39,16:54:39,1749,7,,,,10791.13,0
15164110,16:55:41,16:55:41,1750,8,,,,11235.78,0
15164110,16:56:03,16:56:03,1751,9,,,,11391.07,0
15164110,16:56:36,16:56:36,1752,10,,,,11611.67,0
15164110,16:57:09,16:57:09,1753,11,,,,11823.81,0
15164110,16:57:17,16:57:17,8318,12,,,,11881.82,0
15164110,16:57:35,16:57:35,1565,13,,,,12043.79,0
15164110,16:58:00,16:58:00,1566,14,,,,12210.84,
15164110,16:58:44,16:58:44,9474,15,,,,12509.93,0
15164110,16:59:27,16:59:27,10522,16,,,,12802,0
15164110,17:00:20,17:00:20,10524,17,,,,13252.91,0
15164110,17:01:00,17:01:00,3203,18,,,,13559.7,
15164110,17:01:45,17:01:45,3204,19,,,,13799.9,0
15164110,17:02:29,17:02:29,3205,20,,,,14048.47,0
15164110,17:03:28,17:03:28,3206,21,,,,14302.85,0
15164110,17:04:18,17:04:18,3207,22,,,,14520.05,0
15164110,17:05:06,17:05:06,3208,23,,,,14753.55,0
15164110,17:06:08,17:06:08,3209,24,,,,15038.13,0
15164110,17:06:35,17:06:35,3210,25,,,,15143.34,0
15164110,17:07:23,17:07:23,3212,26,,,,15418.8,0
15164110,17:08:30,17:08:30,3213,27,,,,15734.88,0
15164110,17:09:29,17:09:29,3214,28,,,,16090.49,0
15164110,17:10:12,17:10:12,3215,29,,,,16396.38,0
15164110,17:10:42,17:10:42,3216,30,,,,16526.14,0
15164110,17:11:48,17:11:48,8736,31,,,,16868.35,0
15164110,17:12:20,17:12:20,8737,32,,,,17030.67,0
15164110,17:13:42,17:13:42,8738,33,,,,17399.75,0
15164110,17:14:30,17:14:30,8739,34,,,,17712.73,0
15164110,17:16:00,17:16:00,4846,35,,,,18103.94,
15164110,17:16:25,17:16:25,4847,36,,,,18282.27,0
15164110,17:18:46,17:18:46,10509,37,,,,18925.94,0
15164110,17:20:00,17:20:00,10511,38,,1,,19379.74,
1528090,14:39:00,14:39:00,10149,1,,,1,0,
1528090,14:44:10,14:44:10,590,2,,,,3757.39,0
1528090,14:49:00,14:49:00,591,3,,,,7209.76,
1528090,14:53:00,14:53:00,9477,4,,,,9649.66,
1528090,14:54:53,14:54:53,9468,5,,,,10475.8,0
1528090,14:55:19,14:55:19,1748,6,,,,10646.67,0
1528090,14:55:39,14:55:39,1749,7,,,,10791.13,0
1528090,14:56:41,14:56:41,1750,8,,,,11235.78,0
1528090,14:57:03,14:57:03,1751,9,,,,11391.07,0
1528090,14:57:36,14:57:36,1752,10,,,,11611.67,0
1528090,14:58:09,14:58:09,1753,11,,,,11823.81,0
1528090,14:58:17,14:58:17,8318,12,,,,11881.82,0
1528090,14:58:35,14:58:35,1565,13,,,,12043.79,0
1528090,14:59:00,14:59:00,1566,14,,,,12210.84,
1528090,14:59:44,14:59:44,9474,15,,,,12509.93,0
1528090,15:00:27,15:00:27,10522,16,,,,12802,0
1528090,15:01:20,15:01:20,10524,17,,,,13252.91,0
1528090,15:02:00,15:02:00,3203,18,,,,13559.7,
1528090,15:02:45,15:02:45,3204,19,,,,13799.9,0
1528090,15:03:29,15:03:29,3205,20,,,,14048.47,0
1528090,15:04:28,15:04:28,3206,21,,,,14302.85,0
1528090,15:05:18,15:05:18,3207,22,,,,14520.05,0
1528090,15:06:06,15:06:06,3208,23,,,,14753.55,0
1528090,15:07:08,15:07:08,3209,24,,,,15038.13,0
1528090,15:07:35,15:07:35,3210,25,,,,15143.34,0
1528090,15:08:23,15:08:23,3212,26,,,,15418.8,0
1528090,15:09:30,15:09:30,3213,27,,,,15734.88,0
1528090,15:10:29,15:10:29,3214,28,,,,16090.49,0
1528090,15:11:12,15:11:12,3215,29,,,,16396.38,0
1528090,15:11:42,15:11:42,3216,30,,,,16526.14,0
1528090,15:12:48,15:12:48,8736,31,,,,16868.35,0
1528090,15:13:20,15:13:20,8737,32,,,,17030.67,0
1528090,15:14:42,15:14:42,8738,33,,,,17399.75,0
1528090,15:15:30,15:15:30,8739,34,,,,17712.73,0
1528090,15:17:00,15:17:00,4846,35,,,,18103.94,
1528090,15:17:25,15:17:25,4847,36,,,,18282.27,0
1528090,15:19:46,15:19:46,10509,37,,,,18925.94,0
1528090,15:21:00,15:21:00,10511,38,,1,,19379.74,
15541090,14:09:00,14:09:00,10149,1,,,1,0,
15541090,14:14:10,14:14:10,590,2,,,,3757.39,0
15541090,14:19:00,14:19:00,591,3,,,,7209.76,
15541090,14:23:00,14:23:00,9477,4,,,,9649.66,
15541090,14:24:53,14:24:53,9468,5,,,,10475.8,0
15541090,14:25:19,14:25:19,1748,6,,,,10646.67,0
15541090,14:25:39,14:25:39,1749,7,,,,10791.13,0
15541090,14:26:41,14:26:41,1750,8,,,,11235.78,0
15541090,14:27:03,14:27:03,1751,9,,,,11391.07,0
15541090,14:27:36,14:27:36,1752,10,,,,11611.67,0
15541090,14:28:09,14:28:09,1753,11,,,,11823.81,0
15541090,14:28:17,14:28:17,8318,12,,,,11881.82,0
15541090,14:28:35,14:28:35,1565,13,,,,12043.79,0
15541090,14:29:00,14:29:00,1566,14,,,,12210.84,
15541090,14:29:44,14:29:44,9474,15,,,,12509.93,0
15541090,14:30:27,14:30:27,10522,16,,,,12802,0
15541090,14:31:20,14:31:20,10524,17,,,,13252.91,0
15541090,14:32:00,14:32:00,3203,18,,,,13559.7,
15541090,14:32:45,14:32:45,3204,19,,,,13799.9,0
15541090,14:33:29,14:33:29,3205,20,,,,14048.47,0
15541090,14:34:28,14:34:28,3206,21,,,,14302.85,0
15541090,14:35:18,14:35:18,3207,22,,,,14520.05,0
15541090,14:36:06,14:36:06,3208,23,,,,14753.55,0
15541090,14:37:08,14:37:08,3209,24,,,,15038.13,0
15541090,14:37:35,14:37:35,3210,25,,,,15143.34,0
15541090,14:38:23,14:38:23,3212,26,,,,15418.8,0
15541090,14:39:30,14:39:30,3213,27,,,,15734.88,0
15541090,14:40:29,14:40:29,3214,28,,,,16090.49,0
15541090,14:41:12,14:41:12,3215,29,,,,16396.38,0
15541090,14:41:42,14:41:42,3216,30,,,,16526.14,0
15541090,14:42:48,14:42:48,8736,31,,,,16868.35,0
15541090,14:43:20,14:43:20,8737,32,,,,17030.67,0
15541090,14:44:42,14:44:42,8738,33,,,,17399.75,0
15541090,14:45:30,14:45:30,8739,34,,,,17712.73,0
15541090,14:47:00,14:47:00,4846,35,,,,18103.94,
15541090,14:47:25,14:47:25,4847,36,,,,18282.27,0
15541090,14:49:46,14:49:46,10509,37,,,,18925.94,0
15541090,14:51:00,14:51:00,10511,38,,1,,19379.74,
15648020,20:28:00,20:28:00,9477,1,,,1,0,
15648020,20:30:30,20:30:30,9468,2,,,,820.75,0
15648020,20:31:05,20:31:05,1748,3,,,,991.62,0
15648020,20:31:31,20:31:31,1749,4,,,,1136.08,0
15648020,20:32:54,20:32:54,1750,5,,,,1580.73,0
15648020,20:33:23,20:33:23,1751,6,,,,1736.02,0
15648020,20:34:08,20:34:08,1752,7,,,,1956.62,0
15648020,20:34:52,20:34:52,1753,8,,,,2168.76,0
15648020,20:35:03,20:35:03,8318,9,,,,2226.77,0
15648020,20:35:27,20:35:27,1565,10,,,,2388.74,0
15648020,20:36:00,20:36:00,1566,11,,,,2555.79,
15648020,20:37:29,20:37:29,9474,12,,,,2854.88,0
15648020,20:38:55,20:38:55,10522,13,,,,3146.95,0
15648020,20:40:40,20:40:40,10524,14,,,,3597.86,0
15648020,20:42:00,20:42:00,3203,15,,,,3904.65,
15648020,20:42:36,20:42:36,3204,16,,,,4144.85,0
15648020,20:43:11,20:43:11,3205,17,,,,4393.42,0
15648020,20:43:58,20:43:58,3206,18,,,,4647.8,0
15648020,20:44:38,20:44:38,3207,19,,,,4865,0
15648020,20:45:17,20:45:17,3208,20,,,,5098.5,0
15648020,20:46:06,20:46:06,3209,21,,,,5383.08,0
15648020,20:46:28,20:46:28,3210,22,,,,5488.29,0
15648020,20:47:07,20:47:07,3212,23,,,,5763.75,0
15648020,20:48:00,20:48:00,3213,24,,,,6079.83,0
15648020,20:48:47,20:48:47,3214,25,,,,6435.44,0
15648020,20:49:22,20:49:22,3215,26,,,,6741.33,0
15648020,20:49:45,20:49:45,3216,27,,,,6871.09,0
15648020,20:50:38,20:50:38,8736,28,,,,7213.3,0
15648020,20:51:04,20:51:04,8737,29,,,,7375.62,0
15648020,20:52:10,20:52:10,8738,30,,,,7744.7,0
15648020,20:52:48,20:52:48,8739,31,,,,8057.68,0
15648020,20:54:00,20:54:00,4846,32,,,,8448.89,
15648020,20:54:12,20:54:12,4847,33,,,,8627.22,0
15648020,20:55:23,20:55:23,10509,34,,,,9270.89,0
15648020,20:56:00,20:56:00,10511,35,,1,,9724.69,
15648030,20:28:00,20:28:00,9477,1,,,1,0,
15648030,20:30:30,20:30:30,9468,2,,,,820.75,0
15648030,20:31:05,20:31:05,1748,3,,,,991.62,0
15648030,20:31:31,20:31:31,1749,4,,,,1136.08,0
15648030,20:32:54,20:32:54,1750,5,,,,1580.73,0
15648030,20:33:23,20:33:23,1751,6,,,,1736.02,0
15648030,20:34:08,20:34:08,1752,7,,,,1956.62,0
15648030,20:34:52,20:34:52,1753,8,,,,2168.76,0
15648030,20:35:03,20:35:03,8318,9,,,,2226.77,0
15648030,20:35:27,20:35:27,1565,10,,,,2388.74,0
15648030,20:36:00,20:36:00,1566,11,,,,2555.79,
15648030,20:37:29,20:37:29,9474,12,,,,2854.88,0
15648030,20:38:55,20:38:55,10522,13,,,,3146.95,0
15648030,20:40:40,20:40:40,10524,14,,,,3597.86,0
15648030,20:42:00,20:42:00,3203,15,,,,3904.65,
15648030,20:42:36,20:42:36,3204,16,,,,4144.85,0
15648030,20:43:11,20:43:11,3205,17,,,,4393.42,0
15648030,20:43:58,20:43:58,3206,18,,,,4647.8,0
15648030,20:44:38,20:44:38,3207,19,,,,4865,0
15648030,20:45:17,20:45:17,3208,20,,,,5098.5,0
15648030,20:46:06,20:46:06,3209,21,,,,5383.08,0
15648030,20:46:28,20:46:28,3210,22,,,,5488.29,0
15648030,20:47:07,20:47:07,3212,23,,,,5763.75,0
15648030,20:48:00,20:48:00,3213,24,,,,6079.83,0
15648030,20:48:47,20:48:47,3214,25,,,,6435.44,0
15648030,20:49:22,20:49:22,3215,26,,,,6741.33,0
15648030,20:49:45,20:49:45,3216,27,,,,6871.09,0
15648030,20:50:38,20:50:38,8736,28,,,,7213.3,0
15648030,20:51:04,20:51:04,8737,29,,,,7375.62,0
15648030,20:52:10,20:52:10,8738,30,,,,7744.7,0
15648030,20:52:48,20:52:48,8739,31,,,,8057.68,0
15648030,20:54:00,20:54:00,4846,32,,,,8448.89,
15648030,20:54:12,20:54:12,4847,33,,,,8627.22,0
15648030,20:55:23,20:55:23,10509,34,,,,9270.89,0
15648030,20:56:00,20:56:00,10511,35,,1,,9724.69,
15648040,20:28:00,20:28:00,9477,1,,,1,0,
15648040,20:30:30,20:30:30,9468,2,,,,820.75,0
15648040,20:31:05,20:31:05,1748,3,,,,991.62,0
15648040,20:31:31,20:31:31,1749,4,,,,1136.08,0
15648040,20:32:54,20:32:54,1750,5,,,,1580.73,0
15648040,20:33:23,20:33:23,1751,6,,,,1736.02,0
15648040,20:34:08,20:34:08,1752,7,,,,1956.62,0
15648040,20:34:52,20:34:52,1753,8,,,,2168.76,0
15648040,20:35:03,20:35:03,8318,9,,,,2226.77,0
15648040,20:35:27,20:35:27,1565,10,,,,2388.74,0
15648040,20:36:00,20:36:00,1566,11,,,,2555.79,
15648040,20:37:29,20:37:29,9474,12,,,,2854.88,0
15648040,20:38:55,20:38:55,10522,13,,,,3146.95,0
15648040,20:40:40,20:40:40,10524,14,,,,3597.86,0
15648040,20:42:00,20:42:00,3203,15,,,,3904.65,
15648040,20:42:36,20:42:36,3204,16,,,,4144.85,0
15648040,20:43:11,20:43:11,3205,17,,,,4393.42,0
15648040,20:43:58,20:43:58,3206,18,,,,4647.8,0
15648040,20:44:38,20:44:38,3207,19,,,,4865,0
15648040,20:45:17,20:45:17,3208,20,,,,5098.5,0
15648040,20:46:06,20:46:06,3209,21,,,,5383.08,0
15648040,20:46:28,20:46:28,3210,22,,,,5488.29,0
15648040,20:47:07,20:47:07,3212,23,,,,5763.75,0
15648040,20:48:00,20:48:00,3213,24,,,,6079.83,0
15648040,20:48:47,20:48:47,3214,25,,,,6435.44,0
15648040,20:49:22,20:49:22,3215,26,,,,6741.33,0
15648040,20:49:45,20:49:45,3216,27,,,,6871.09,0
15648040,20:50:38,20:50:38,8736,28,,,,7213.3,0
15648040,20:51:04,20:51:04,8737,29,,,,7375.62,0
15648040,20:52:10,20:52:10,8738,30,,,,7744.7,0
15648040,20:52:48,20:52:48,8739,31,,,,8057.68,0
15648040,20:54:00,20:54:00,4846,32,,,,8448.89,
15648040,20:54:12,20:54:12,4847,33,,,,8627.22,0
15648040,20:55:23,20:55:23,10509,34,,,,9270.89,0
15648040,20:56:00,20:56:00,10511,35,,1,,9724.69,
15648050,20:28:00,20:28:00,9477,1,,,1,0,
15648050,20:30:30,20:30:30,9468,2,,,,820.75,0
15648050,20:31:05,20:31:05,1748,3,,,,991.62,0
15648050,20:31:31,20:31:31,1749,4,,,,1136.08,0
15648050,20:32:54,20:32:54,1750,5,,,,1580.73,0
15648050,20:33:23,20:33:23,1751,6,,,,1736.02,0
15648050,20:34:08,20:34:08,1752,7,,,,1956.62,0
15648050,20:34:52,20:34:52,1753,8,,,,2168.76,0
15648050,20:35:03,20:35:03,8318,9,,,,2226.77,0
15648050,20:35:27,20:35:27,1565,10,,,,2388.74,0
15648050,20:36:00,20:36:00,1566,11,,,,2555.79,
15648050,20:37:29,20:37:29,9474,12,,,,2854.88,0
15648050,20:38:55,20:38:55,10522,13,,,,3146.95,0
15648050,20:40:40,20:40:40,10524,14,,,,3597.86,0
15648050,20:42:00,20:42:00,3203,15,,,,3904.65,
15648050,20:42:36,20:42:36,3204,16,,,,4144.85,0
15648050,20:43:11,20:43:11,3205,17,,,,4393.42,0
15648050,20:43:58,20:43:58,3206,18,,,,4647.8,0
15648050,20:44:38,20:44:38,3207,19,,,,4865,0
15648050,20:45:17,20:45:17,3208,20,,,,5098.5,0
15648050,20:46:06,20:46:06,3209,21,,,,5383.08,0
15648050,20:46:28,20:46:28,3210,22,,,,5488.29,0
15648050,20:47:07,20:47:07,3212,23,,,,5763.75,0
15648050,20:48:00,20:48:00,3213,24,,,,6079.83,0
15648050,20:48:47,20:48:47,3214,25,,,,6435.44,0
15648050,20:49:22,20:49:22,3215,26,,,,6741.33,0
15648050,20:49:45,20:49:45,3216,27,,,,6871.09,0
15648050,20:50:38,20:50:38,8736,28,,,,7213.3,0
15648050,20:51:04,20:51:04,8737,29,,,,7375.62,0
15648050,20:52:10,20:52:10,8738,30,,,,7744.7,0
15648050,20:52:48,20:52:48,8739,31,,,,8057.68,0
15648050,20:54:00,20:54:00,4846,32,,,,8448.89,
15648050,20:54:12,20:54:12,4847,33,,,,8627.22,0
15648050,20:55:23,20:55:23,10509,34,,,,9270.89,0
15648050,20:56:00,20:56:00,10511,35,,1,,9724.69,
15648060,20:28:00,20:28:00,9477,1,,,1,0,
15648060,20:30:30,20:30:30,9468,2,,,,820.75,0
15648060,20:31:05,20:31:05,1748,3,,,,991.62,0
15648060,20:31:31,20:31:31,1749,4,,,,1136.08,0
15648060,20:32:54,20:32:54,1750,5,,,,1580.73,0
15648060,20:33:23,20:33:23,1751,6,,,,1736.02,0
15648060,20:34:08,20:34:08,1752,7,,,,1956.62,0
15648060,20:34:52,20:34:52,1753,8,,,,2168.76,0
15648060,20:35:03,20:35:03,8318,9,,,,2226.77,0
15648060,20:35:27,20:35:27,1565,10,,,,2388.74,0
15648060,20:36:00,20:36:00,1566,11,,,,2555.79,
15648060,20:37:29,20:37:29,9474,12,,,,2854.88,0
15648060,20:38:55,20:38:55,10522,13,,,,3146.95,0
15648060,20:40:40,20:40:40,10524,14,,,,3597.86,0
15648060,20:42:00,20:42:00,3203,15,,,,3904.65,
15648060,20:42:36,20:42:36,3204,16,,,,4144.85,0
15648060,20:43:11,20:43:11,3205,17,,,,4393.42,0
15648060,20:43:58,20:43:58,3206,18,,,,4647.8,0
15648060,20:44:38,20:44:38,3207,19,,,,4865,0
15648060,20:45:17,20:45:17,3208,20,,,,5098.5,0
15648060,20:46:06,20:46:06,3209,21,,,,5383.08,0
15648060,20:46:28,20:46:28,3210,22,,,,5488.29,0
15648060,20:47:07,20:47:07,3212,23,,,,5763.75,0
15648060,20:48:00,20:48:00,3213,24,,,,6079.83,0
15648060,20:48:47,20:48:47,3214,25,,,,6435.44,0
15648060,20:49:22,20:49:22,3215,26,,,,6741.33,0
15648060,20:49:45,20:49:45,3216,27,,,,6871.09,0
15648060,20:50:38,20:50:38,8736,28,,,,7213.3,0
15648060,20:51:04,20:51:04,8737,29,,,,7375.62,0
15648060,20:52:10,20:52:10,8738,30,,,,7744.7,0
15648060,20:52:48,20:52:48,8739,31,,,,8057.68,0
15648060,20:54:00,20:54:00,4846,32,,,,8448.89,
15648060,20:54:12,20:54:12,4847,33,,,,8627.22,0
15648060,20:55:23,20:55:23,10509,34,,,,9270.89,0
15648060,20:56:00,20:56:00,10511,35,,1,,9724.69,
16193070,18:40:00,18:40:00,10149,1,,,1,0,
16193070,18:44:39,18:44:39,590,2,,,,3757.39,0
16193070,18:49:00,18:49:00,591,3,,,,7209.76,
16193070,18:53:00,18:53:00,9477,4,,,,9649.66,
16193070,18:54:53,18:54:53,9468,5,,,,10475.8,0
16193070,18:55:19,18:55:19,1748,6,,,,10646.67,0
16193070,18:55:39,18:55:39,1749,7,,,,10791.13,0
16193070,18:56:41,18:56:41,1750,8,,,,11235.78,0
16193070,18:57:03,18:57:03,1751,9,,,,11391.07,0
16193070,18:57:36,18:57:36,1752,10,,,,11611.67,0
16193070,18:58:09,18:58:09,1753,11,,,,11823.81,0
16193070,18:58:17,18:58:17,8318,12,,,,11881.82,0
16193070,18:58:35,18:58:35,1565,13,,,,12043.79,0
16193070,18:59:00,18:59:00,1566,14,,,,12210.84,
16193070,18:59:44,18:59:44,9474,15,,,,12509.93,0
16193070,19:00:27,19:00:27,10522,16,,,,12802,0
16193070,19:01:20,19:01:20,10524,17,,,,13252.91,0
16193070,19:02:00,19:02:00,3203,18,,,,13559.7,
16193070,19:02:42,19:02:42,3204,19,,,,13799.9,0
16193070,19:03:23,19:03:23,3205,20,,,,14048.47,0
16193070,19:04:18,19:04:18,3206,21,,,,14302.85,0
16193070,19:05:05,19:05:05,3207,22,,,,14520.05,0
16193070,19:05:50,19:05:50,3208,23,,,,14753.55,0
16193070,19:06:47,19:06:47,3209,24,,,,15038.13,0
16193070,19:07:13,19:07:13,3210,25,,,,15143.34,0
16193070,19:07:58,19:07:58,3212,26,,,,15418.8,0
16193070,19:09:00,19:09:00,3213,27,,,,15734.88,0
16193070,19:09:55,19:09:55,3214,28,,,,16090.49,0
16193070,19:10:35,19:10:35,3215,29,,,,16396.38,0
16193070,19:11:03,19:11:03,3216,30,,,,16526.14,0
16193070,19:12:05,19:12:05,8736,31,,,,16868.35,0
16193070,19:12:35,19:12:35,8737,32,,,,17030.67,0
16193070,19:13:52,19:13:52,8738,33,,,,17399.75,0
16193070,19:14:36,19:14:36,8739,34,,,,17712.73,0
16193070,19:16:00,19:16:00,4846,35,,,,18103.94,
16193070,19:16:25,19:16:25,4847,36,,,,18282.27,0
16193070,19:18:46,19:18:46,10509,37,,,,18925.94,0
16193070,19:20:00,19:20:00,10511,38,,1,,19379.74,
16596080,12:08:00,12:08:00,10149,1,,,1,0,
16596080,12:13:10,12:13:10,590,2,,,,3757.39,0
16596080,12:18:00,12:18:00,591,3,,,,7209.76,
16596080,12:22:00,12:22:00,9477,4,,,,9649.66,
16596080,12:23:53,12:23:53,9468,5,,,,10475.8,0
16596080,12:24:19,12:24:19,1748,6,,,,10646.67,0
16596080,12:24:39,12:24:39,1749,7,,,,10791.13,0
16596080,12:25:41,12:25:41,1750,8,,,,11235.78,0
16596080,12:26:03,12:26:03,1751,9,,,,11391.07,0
16596080,12:26:36,12:26:36,1752,10,,,,11611.67,0
16596080,12:27:09,12:27:09,1753,11,,,,11823.81,0
16596080,12:27:17,12:27:17,8318,12,,,,11881.82,0
16596080,12:27:35,12:27:35,1565,13,,,,12043.79,0
16596080,12:28:00,12:28:00,1566,14,,,,12210.84,
16596080,12:28:44,12:28:44,9474,15,,,,12509.93,0
16596080,12:29:27,12:29:27,10522,16,,,,12802,0
16596080,12:30:20,12:30:20,10524,17,,,,13252.91,0
16596080,12:31:00,12:31:00,3203,18,,,,13559.7,
16596080,12:31:45,12:31:45,3204,19,,,,13799.9,0
16596080,12:32:29,12:32:29,3205,20,,,,14048.47,0
16596080,12:33:28,12:33:28,3206,21,,,,14302.85,0
16596080,12:34:18,12:34:18,3207,22,,,,14520.05,0
16596080,12:35:06,12:35:06,3208,23,,,,14753.55,0
16596080,12:36:08,12:36:08,3209,24,,,,15038.13,0
16596080,12:36:35,12:36:35,3210,25,,,,15143.34,0
16596080,12:37:23,12:37:23,3212,26,,,,15418.8,0
16596080,12:38:30,12:38:30,3213,27,,,,15734.88,0
16596080,12:39:29,12:39:29,3214,28,,,,16090.49,0
16596080,12:40:12,12:40:12,3215,29,,,,16396.38,0
16596080,12:40:42,12:40:42,3216,30,,,,16526.14,0
16596080,12:41:48,12:41:48,8736,31,,,,16868.35,0
16596080,12:42:20,12:42:20,8737,32,,,,17030.67,0
16596080,12:43:42,12:43:42,8738,33,,,,17399.75,0
16596080,12:44:30,12:44:30,8739,34,,,,17712.73,0
16596080,12:46:00,12:46:00,4846,35,,,,18103.94,
16596080,12:46:25,12:46:25,4847,36,,,,18282.27,0
16596080,12:48:46,12:48:46,10509,37,,,,18925.94,0
16596080,12:50:00,12:50:00,10511,38,,1,,19379.74,
16596100,12:08:00,12:08:00,10149,1,,,1,0,
16596100,12:13:10,12:13:10,590,2,,,,3757.39,0
16596100,12:18:00,12:18:00,591,3,,,,7209.76,
16596100,12:22:00,12:22:00,9477,4,,,,9649.66,
16596100,12:23:53,12:23:53,9468,5,,,,10475.8,0
16596100,12:24:19,12:24:19,1748,6,,,,10646.67,0
16596100,12:24:39,12:24:39,1749,7,,,,10791.13,0
16596100,12:25:41,12:25:41,1750,8,,,,11235.78,0
16596100,12:26:03,12:26:03,1751,9,,,,11391.07,0
16596100,12:26:36,12:26:36,1752,10,,,,11611.67,0
16596100,12:27:09,12:27:09,1753,11,,,,11823.81,0
16596100,12:27:17,12:27:17,8318,12,,,,11881.82,0
16596100,12:27:35,12:27:35,1565,13,,,,12043.79,0
16596100,12:28:00,12:28:00,1566,14,,,,12210.84,
16596100,12:28:44,12:28:44,9474,15,,,,12509.93,0
16596100,12:29:27,12:29:27,10522,16,,,,12802,0
16596100,12:30:20,12:30:20,10524,17,,,,13252.91,0
16596100,12:31:00,12:31:00,3203,18,,,,13559.7,
16596100,12:31:45,12:31:45,3204,19,,,,13799.9,0
16596100,12:32:29,12:32:29,3205,20,,,,14048.47,0
16596100,12:33:28,12:33:28,3206,21,,,,14302.85,0
16596100,12:34:18,12:34:18,3207,22,,,,14520.05,0
16596100,12:35:06,12:35:06,3208,23,,,,14753.55,0
16596100,12:36:08,12:36:08,3209,24,,,,15038.13,0
16596100,12:36:35,12:36:35,3210,25,,,,15143.34,0
16596100,12:37:23,12:37:23,3212,26,,,,15418.8,0
16596100,12:38:30,12:38:30,3213,27,,,,15734.88,0
16596100,12:39:29,12:39:29,3214,28,,,,16090.49,0
16596100,12:40:12,12:40:12,3215,29,,,,16396.38,0
16596100,12:40:42,12:40:42,3216,30,,,,16526.14,0
16596100,12:41:48,12:41:48,8736,31,,,,16868.35,0
16596100,12:42:20,12:42:20,8737,32,,,,17030.67,0
16596100,12:43:42,12:43:42,8738,33,,,,17399.75,0
16596100,12:44:30,12:44:30,8739,34,,,,17712.73,0
16596100,12:46:00,12:46:00,4846,35,,,,18103.94,
16596100,12:46:25,12:46:25,4847,36,,,,18282.27,0
16596100,12:48:46,12:48:46,10509,37,,,,18925.94,0
16596100,12:50:00,12:50:00,10511,38,,1,,19379.74,
16596110,12:08:00,12:08:00,10149,1,,,1,0,
16596110,12:13:10,12:13:10,590,2,,,,3757.39,0
16596110,12:18:00,12:18:00,591,3,,,,7209.76,
16596110,12:22:00,12:22:00,9477,4,,,,9649.66,
16596110,12:23:53,12:23:53,9468,5,,,,10475.8,0
16596110,12:24:19,12:24:19,1748,6,,,,10646.67,0
16596110,12:24:39,12:24:39,1749,7,,,,10791.13,0
16596110,12:25:41,12:25:41,1750,8,,,,11235.78,0
16596110,12:26:03,12:26:03,1751,9,,,,11391.07,0
16596110,12:26:36,12:26:36,1752,10,,,,11611.67,0
16596110,12:27:09,12:27:09,1753,11,,,,11823.81,0
16596110,12:27:17,12:27:17,8318,12,,,,11881.82,0
16596110,12:27:35,12:27:35,1565,13,,,,12043.79,0
16596110,12:28:00,12:28:00,1566,14,,,,12210.84,
16596110,12:28:44,12:28:44,9474,15,,,,12509.93,0
16596110,12:29:27,12:29:27,10522,16,,,,12802,0
16596110,12:30:20,12:30:20,10524,17,,,,13252.91,0
16596110,12:31:00,12:31:00,3203,18,,,,13559.7,
16596110,12:31:45,12:31:45,3204,19,,,,13799.9,0
16596110,12:32:29,12:32:29,3205,20,,,,14048.47,0
16596110,12:33:28,12:33:28,3206,21,,,,14302.85,0
16596110,12:34:18,12:34:18,3207,22,,,,14520.05,0
16596110,12:35:06,12:35:06,3208,23,,,,14753.55,0
16596110,12:36:08,12:36:08,3209,24,,,,15038.13,0
16596110,12:36:35,12:36:35,3210,25,,,,15143.34,0
16596110,12:37:23,12:37:23,3212,26,,,,15418.8,0
16596110,12:38:30,12:38:30,3213,27,,,,15734.88,0
16596110,12:39:29,12:39:29,3214,28,,,,16090.49,0
16596110,12:40:12,12:40:12,3215,29,,,,16396.38,0
16596110,12:40:42,12:40:42,3216,30,,,,16526.14,0
16596110,12:41:48,12:41:48,8736,31,,,,16868.35,0
16596110,12:42:20,12:42:20,8737,32,,,,17030.67,0
16596110,12:43:42,12:43:42,8738,33,,,,17399.75,0
16596110,12:44:30,12:44:30,8739,34,,,,17712.73,0
16596110,12:46:00,12:46:00,4846,35,,,,18103.94,
16596110,12:46:25,12:46:25,4847,36,,,,18282.27,0
16596110,12:48:46,12:48:46,10509,37,,,,18925.94,0
16596110,12:50:00,12:50:00,10511,38,,1,,19379.74,
16632020,11:29:00,11:29:00,9477,1,,,1,0,
16632020,11:31:11,11:31:11,9468,2,,,,820.75,0
16632020,11:31:41,11:31:41,1748,3,,,,991.62,0
16632020,11:32:05,11:32:05,1749,4,,,,1136.08,0
16632020,11:33:18,11:33:18,1750,5,,,,1580.73,0
16632020,11:33:42,11:33:42,1751,6,,,,1736.02,0
16632020,11:34:22,11:34:22,1752,7,,,,1956.62,0
16632020,11:35:01,11:35:01,1753,8,,,,2168.76,0
16632020,11:35:10,11:35:10,8318,9,,,,2226.77,0
16632020,11:35:31,11:35:31,1565,10,,,,2388.74,0
16632020,11:36:00,11:36:00,1566,11,,,,2555.79,
16632020,11:37:29,11:37:29,9474,12,,,,2854.88,0
16632020,11:38:55,11:38:55,10522,13,,,,3146.95,0
16632020,11:40:40,11:40:40,10524,14,,,,3597.86,0
16632020,11:42:00,11:42:00,3203,15,,,,3904.65,
16632020,11:42:36,11:42:36,3204,16,,,,4144.85,0
16632020,11:43:11,11:43:11,3205,17,,,,4393.42,0
16632020,11:43:58,11:43:58,3206,18,,,,4647.8,0
16632020,11:44:38,11:44:38,3207,19,,,,4865,0
16632020,11:45:17,11:45:17,3208,20,,,,5098.5,0
16632020,11:46:06,11:46:06,3209,21,,,,5383.08,0
16632020,11:46:28,11:46:28,3210,22,,,,5488.29,0
16632020,11:47:07,11:47:07,3212,23,,,,5763.75,0
16632020,11:48:00,11:48:00,3213,24,,,,6079.83,0
16632020,11:48:47,11:48:47,3214,25,,,,6435.44,0
16632020,11:49:22,11:49:22,3215,26,,,,6741.33,0
16632020,11:49:45,11:49:45,3216,27,,,,6871.09,0
16632020,11:50:38,11:50:38,8736,28,,,,7213.3,0
16632020,11:51:04,11:51:04,8737,29,,,,7375.62,0
16632020,11:52:10,11:52:10,8738,30,,,,7744.7,0
16632020,11:52:48,11:52:48,8739,31,,,,8057.68,0
16632020,11:54:00,11:54:00,4846,32,,,,8448.89,
16632020,11:54:12,11:54:12,4847,33,,,,8627.22,0
16632020,11:55:23,11:55:23,10509,34,,,,9270.89,0
16632020,11:56:00,11:56:00,10511,35,,1,,9724.69,
16632030,11:29:00,11:29:00,9477,1,,,1,0,
16632030,11:31:11,11:31:11,9468,2,,,,820.75,0
16632030,11:31:41,11:31:41,1748,3,,,,991.62,0
16632030,11:32:05,11:32:05,1749,4,,,,1136.08,0
16632030,11:33:18,11:33:18,1750,5,,,,1580.73,0
16632030,11:33:42,11:33:42,1751,6,,,,1736.02,0
16632030,11:34:22,11:34:22,1752,7,,,,1956.62,0
16632030,11:35:01,11:35:01,1753,8,,,,2168.76,0
16632030,11:35:10,11:35:10,8318,9,,,,2226.77,0
16632030,11:35:31,11:35:31,1565,10,,,,2388.74,0
16632030,11:36:00,11:36:00,1566,11,,,,2555.79,
16632030,11:37:29,11:37:29,9474,12,,,,2854.88,0
16632030,11:38:55,11:38:55,10522,13,,,,3146.95,0
16632030,11:40:40,11:40:40,10524,14,,,,3597.86,0
16632030,11:42:00,11:42:00,3203,15,,,,3904.65,
16632030,11:42:36,11:42:36,3204,16,,,,4144.85,0
16632030,11:43:11,11:43:11,3205,17,,,,4393.42,0
16632030,11:43:58,11:43:58,3206,18,,,,4647.8,0
16632030,11:44:38,11:44:38,3207,19,,,,4865,0
16632030,11:45:17,11:45:17,3208,20,,,,5098.5,0
16632030,11:46:06,11:46:06,3209,21,,,,5383.08,0
16632030,11:46:28,11:46:28,3210,22,,,,5488.29,0
16632030,11:47:07,11:47:07,3212,23,,,,5763.75,0
16632030,11:48:00,11:48:00,3213,24,,,,6079.83,0
16632030,11:48:47,11:48:47,3214,25,,,,6435.44,0
16632030,11:49:22,11:49:22,3215,26,,,,6741.33,0
16632030,11:49:45,11:49:45,3216,27,,,,6871.09,0
16632030,11:50:38,11:50:38,8736,28,,,,7213.3,0
16632030,11:51:04,11:51:04,8737,29,,,,7375.62,0
16632030,11:52:10,11:52:10,8738,30,,,,7744.7,0
16632030,11:52:48,11:52:48,8739,31,,,,8057.68,0
16632030,11:54:00,11:54:00,4846,32,,,,8448.89,
16632030,11:54:12,11:54:12,4847,33,,,,8627.22,0
16632030,11:55:23,11:55:23,10509,34,,,,9270.89,0
16632030,11:56:00,11:56:00,10511,35,,1,,9724.69,
16632040,11:29:00,11:29:00,9477,1,,,1,0,
16632040,11:31:11,11:31:11,9468,2,,,,820.75,0
16632040,11:31:41,11:31:41,1748,3,,,,991.62,0
16632040,11:32:05,11:32:05,1749,4,,,,1136.08,0
16632040,11:33:18,11:33:18,1750,5,,,,1580.73,0
16632040,11:33:42,11:33:42,1751,6,,,,1736.02,0
16632040,11:34:22,11:34:22,1752,7,,,,1956.62,0
16632040,11:35:01,11:35:01,1753,8,,,,2168.76,0
16632040,11:35:10,11:35:10,8318,9,,,,2226.77,0
16632040,11:35:31,11:35:31,1565,10,,,,2388.74,0
16632040,11:36:00,11:36:00,1566,11,,,,2555.79,
16632040,11:37:29,11:37:29,9474,12,,,,2854.88,0
16632040,11:38:55,11:38:55,10522,13,,,,3146.95,0
16632040,11:40:40,11:40:40,10524,14,,,,3597.86,0
16632040,11:42:00,11:42:00,3203,15,,,,3904.65,
16632040,11:42:36,11:42:36,3204,16,,,,4144.85,0
16632040,11:43:11,11:43:11,3205,17,,,,4393.42,0
16632040,11:43:58,11:43:58,3206,18,,,,4647.8,0
16632040,11:44:38,11:44:38,3207,19,,,,4865,0
16632040,11:45:17,11:45:17,3208,20,,,,5098.5,0
16632040,11:46:06,11:46:06,3209,21,,,,5383.08,0
16632040,11:46:28,11:46:28,3210,22,,,,5488.29,0
16632040,11:47:07,11:47:07,3212,23,,,,5763.75,0
16632040,11:48:00,11:48:00,3213,24,,,,6079.83,0
16632040,11:48:47,11:48:47,3214,25,,,,6435.44,0
16632040,11:49:22,11:49:22,3215,26,,,,6741.33,0
16632040,11:49:45,11:49:45,3216,27,,,,6871.09,0
16632040,11:50:38,11:50:38,8736,28,,,,7213.3,0
16632040,11:51:04,11:51:04,8737,29,,,,7375.62,0
16632040,11:52:10,11:52:10,8738,30,,,,7744.7,0
16632040,11:52:48,11:52:48,8739,31,,,,8057.68,0
16632040,11:54:00,11:54:00,4846,32,,,,8448.89,
16632040,11:54:12,11:54:12,4847,33,,,,8627.22,0
16632040,11:55:23,11:55:23,10509,34,,,,9270.89,0
16632040,11:56:00,11:56:00,10511,35,,1,,9724.69,
16632050,11:29:00,11:29:00,9477,1,,,1,0,
16632050,11:31:11,11:31:11,9468,2,,,,820.75,0
16632050,11:31:41,11:31:41,1748,3,,,,991.62,0
16632050,11:32:05,11:32:05,1749,4,,,,1136.08,0
16632050,11:33:18,11:33:18,1750,5,,,,1580.73,0
16632050,11:33:42,11:33:42,1751,6,,,,1736.02,0
16632050,11:34:22,11:34:22,1752,7,,,,1956.62,0
16632050,11:35:01,11:35:01,1753,8,,,,2168.76,0
16632050,11:35:10,11:35:10,8318,9,,,,2226.77,0
16632050,11:35:31,11:35:31,1565,10,,,,2388.74,0
16632050,11:36:00,11:36:00,1566,11,,,,2555.79,
16632050,11:37:29,11:37:29,9474,12,,,,2854.88,0
16632050,11:38:55,11:38:55,10522,13,,,,3146.95,0
16632050,11:40:40,11:40:40,10524,14,,,,3597.86,0
16632050,11:42:00,11:42:00,3203,15,,,,3904.65,
16632050,11:42:36,11:42:36,3204,16,,,,4144.85,0
16632050,11:43:11,11:43:11,3205,17,,,,4393.42,0
16632050,11:43:58,11:43:58,3206,18,,,,4647.8,0
16632050,11:44:38,11:44:38,3207,19,,,,4865,0
16632050,11:45:17,11:45:17,3208,20,,,,5098.5,0
16632050,11:46:06,11:46:06,3209,21,,,,5383.08,0
16632050,11:46:28,11:46:28,3210,22,,,,5488.29,0
16632050,11:47:07,11:47:07,3212,23,,,,5763.75,0
16632050,11:48:00,11:48:00,3213,24,,,,6079.83,0
16632050,11:48:47,11:48:47,3214,25,,,,6435.44,0
16632050,11:49:22,11:49:22,3215,26,,,,6741.33,0
16632050,11:49:45,11:49:45,3216,27,,,,6871.09,0
16632050,11:50:38,11:50:38,8736,28,,,,7213.3,0
16632050,11:51:04,11:51:04,8737,29,,,,7375.62,0
16632050,11:52:10,11:52:10,8738,30,,,,7744.7,0
16632050,11:52:48,11:52:48,8739,31,,,,8057.68,0
16632050,11:54:00,11:54:00,4846,32,,,,8448.89,
16632050,11:54:12,11:54:12,4847,33,,,,8627.22,0
16632050,11:55:23,11:55:23,10509,34,,,,9270.89,0
16632050,11:56:00,11:56:00,10511,35,,1,,9724.69,
16632060,11:29:00,11:29:00,9477,1,,,1,0,
16632060,11:31:11,11:31:11,9468,2,,,,820.75,0
16632060,11:31:41,11:31:41,1748,3,,,,991.62,0
16632060,11:32:05,11:32:05,1749,4,,,,1136.08,0
16632060,11:33:18,11:33:18,1750,5,,,,1580.73,0
16632060,11:33:42,11:33:42,1751,6,,,,1736.02,0
16632060,11:34:22,11:34:22,1752,7,,,,1956.62,0
16632060,11:35:01,11:35:01,1753,8,,,,2168.76,0
16632060,11:35:10,11:35:10,8318,9,,,,2226.77,0
16632060,11:35:31,11:35:31,1565,10,,,,2388.74,0
16632060,11:36:00,11:36:00,1566,11,,,,2555.79,
16632060,11:37:29,11:37:29,9474,12,,,,2854.88,0
16632060,11:38:55,11:38:55,10522,13,,,,3146.95,0
16632060,11:40:40,11:40:40,10524,14,,,,3597.86,0
16632060,11:42:00,11:42:00,3203,15,,,,3904.65,
16632060,11:42:36,11:42:36,3204,16,,,,4144.85,0
16632060,11:43:11,11:43:11,3205,17,,,,4393.42,0
16632060,11:43:58,11:43:58,3206,18,,,,4647.8,0
16632060,11:44:38,11:44:38,3207,19,,,,4865,0
16632060,11:45:17,11:45:17,3208,20,,,,5098.5,0
16632060,11:46:06,11:46:06,3209,21,,,,5383.08,0
16632060,11:46:28,11:46:28,3210,22,,,,5488.29,0
16632060,11:47:07,11:47:07,3212,23,,,,5763.75,0
16632060,11:48:00,11:48:00,3213,24,,,,6079.83,0
16632060,11:48:47,11:48:47,3214,25,,,,6435.44,0
16632060,11:49:22,11:49:22,3215,26,,,,6741.33,0
16632060,11:49:45,11:49:45,3216,27,,,,6871.09,0
16632060,11:50:38,11:50:38,8736,28,,,,7213.3,0
16632060,11:51:04,11:51:04,8737,29,,,,7375.62,0
16632060,11:52:10,11:52:10,8738,30,,,,7744.7,0
16632060,11:52:48,11:52:48,8739,31,,,,8057.68,0
16632060,11:54:00,11:54:00,4846,32,,,,8448.89,
16632060,11:54:12,11:54:12,4847,33,,,,8627.22,0
16632060,11:55:23,11:55:23,10509,34,,,,9270.89,0
16632060,11:56:00,11:56:00,10511,35,,1,,9724.69,
16871070,11:40:00,11:40:00,10149,1,,,1,0,
16871070,11:44:39,11:44:39,590,2,,,,3757.39,0
16871070,11:49:00,11:49:00,591,3,,,,7209.76,
16871070,11:53:00,11:53:00,9477,4,,,,9649.66,
16871070,11:54:53,11:54:53,9468,5,,,,10475.8,0
16871070,11:55:19,11:55:19,1748,6,,,,10646.67,0
16871070,11:55:39,11:55:39,1749,7,,,,10791.13,0
16871070,11:56:41,11:56:41,1750,8,,,,11235.78,0
16871070,11:57:03,11:57:03,1751,9,,,,11391.07,0
16871070,11:57:36,11:57:36,1752,10,,,,11611.67,0
16871070,11:58:09,11:58:09,1753,11,,,,11823.81,0
16871070,11:58:17,11:58:17,8318,12,,,,11881.82,0
16871070,11:58:35,11:58:35,1565,13,,,,12043.79,0
16871070,11:59:00,11:59:00,1566,14,,,,12210.84,
16871070,11:59:44,11:59:44,9474,15,,,,12509.93,0
16871070,12:00:27,12:00:27,10522,16,,,,12802,0
16871070,12:01:20,12:01:20,10524,17,,,,13252.91,0
16871070,12:02:00,12:02:00,3203,18,,,,13559.7,
16871070,12:02:45,12:02:45,3204,19,,,,13799.9,0
16871070,12:03:29,12:03:29,3205,20,,,,14048.47,0
16871070,12:04:28,12:04:28,3206,21,,,,14302.85,0
16871070,12:05:18,12:05:18,3207,22,,,,14520.05,0
16871070,12:06:06,12:06:06,3208,23,,,,14753.55,0
16871070,12:07:08,12:07:08,3209,24,,,,15038.13,0
16871070,12:07:35,12:07:35,3210,25,,,,15143.34,0
16871070,12:08:23,12:08:23,3212,26,,,,15418.8,0
16871070,12:09:30,12:09:30,3213,27,,,,15734.88,0
16871070,12:10:29,12:10:29,3214,28,,,,16090.49,0
16871070,12:11:12,12:11:12,3215,29,,,,16396.38,0
16871070,12:11:42,12:11:42,3216,30,,,,16526.14,0
16871070,12:12:48,12:12:48,8736,31,,,,16868.35,0
16871070,12:13:20,12:13:20,8737,32,,,,17030.67,0
16871070,12:14:42,12:14:42,8738,33,,,,17399.75,0
16871070,12:15:30,12:15:30,8739,34,,,,17712.73,0
16871070,12:17:00,12:17:00,4846,35,,,,18103.94,
16871070,12:17:25,12:17:25,4847,36,,,,18282.27,0
16871070,12:19:46,12:19:46,10509,37,,,,18925.94,0
16871070,12:21:00,12:21:00,10511,38,,1,,19379.74,
16945020,19:28:00,19:28:00,9477,1,,,1,0,
16945020,19:30:30,19:30:30,9468,2,,,,820.75,0
16945020,19:31:05,19:31:05,1748,3,,,,991.62,0
16945020,19:31:31,19:31:31,1749,4,,,,1136.08,0
16945020,19:32:54,19:32:54,1750,5,,,,1580.73,0
16945020,19:33:23,19:33:23,1751,6,,,,1736.02,0
16945020,19:34:08,19:34:08,1752,7,,,,1956.62,0
16945020,19:34:52,19:34:52,1753,8,,,,2168.76,0
16945020,19:35:03,19:35:03,8318,9,,,,2226.77,0
16945020,19:35:27,19:35:27,1565,10,,,,2388.74,0
16945020,19:36:00,19:36:00,1566,11,,,,2555.79,
16945020,19:37:29,19:37:29,9474,12,,,,2854.88,0
16945020,19:38:55,19:38:55,10522,13,,,,3146.95,0
16945020,19:40:40,19:40:40,10524,14,,,,3597.86,0
16945020,19:42:00,19:42:00,3203,15,,,,3904.65,
16945020,19:42:36,19:42:36,3204,16,,,,4144.85,0
16945020,19:43:11,19:43:11,3205,17,,,,4393.42,0
16945020,19:43:58,19:43:58,3206,18,,,,4647.8,0
16945020,19:44:38,19:44:38,3207,19,,,,4865,0
16945020,19:45:17,19:45:17,3208,20,,,,5098.5,0
16945020,19:46:06,19:46:06,3209,21,,,,5383.08,0
16945020,19:46:28,19:46:28,3210,22,,,,5488.29,0
16945020,19:47:07,19:47:07,3212,23,,,,5763.75,0
16945020,19:48:00,19:48:00,3213,24,,,,6079.83,0
16945020,19:48:47,19:48:47,3214,25,,,,6435.44,0
16945020,19:49:22,19:49:22,3215,26,,,,6741.33,0
16945020,19:49:45,19:49:45,3216,27,,,,6871.09,0
16945020,19:50:38,19:50:38,8736,28,,,,7213.3,0
16945020,19:51:04,19:51:04,8737,29,,,,7375.62,0
16945020,19:52:10,19:52:10,8738,30,,,,7744.7,0
16945020,19:52:48,19:52:48,8739,31,,,,8057.68,0
16945020,19:54:00,19:54:00,4846,32,,,,8448.89,
16945020,19:54:12,19:54:12,4847,33,,,,8627.22,0
16945020,19:55:23,19:55:23,10509,34,,,,9270.89,0
16945020,19:56:00,19:56:00,10511,35,,1,,9724.69,
16945030,19:28:00,19:28:00,9477,1,,,1,0,
16945030,19:30:30,19:30:30,9468,2,,,,820.75,0
16945030,19:31:05,19:31:05,1748,3,,,,991.62,0
16945030,19:31:31,19:31:31,1749,4,,,,1136.08,0
16945030,19:32:54,19:32:54,1750,5,,,,1580.73,0
16945030,19:33:23,19:33:23,1751,6,,,,1736.02,0
16945030,19:34:08,19:34:08,1752,7,,,,1956.62,0
16945030,19:34:52,19:34:52,1753,8,,,,2168.76,0
16945030,19:35:03,19:35:03,8318,9,,,,2226.77,0
16945030,19:35:27,19:35:27,1565,10,,,,2388.74,0
16945030,19:36:00,19:36:00,1566,11,,,,2555.79,
16945030,19:37:29,19:37:29,9474,12,,,,2854.88,0
16945030,19:38:55,19:38:55,10522,13,,,,3146.95,0
16945030,19:40:40,19:40:40,10524,14,,,,3597.86,0
16945030,19:42:00,19:42:00,3203,15,,,,3904.65,
16945030,19:42:36,19:42:36,3204,16,,,,4144.85,0
16945030,19:43:11,19:43:11,3205,17,,,,4393.42,0
16945030,19:43:58,19:43:58,3206,18,,,,4647.8,0
16945030,19:44:38,19:44:38,3207,19,,,,4865,0
16945030,19:45:17,19:45:17,3208,20,,,,5098.5,0
16945030,19:46:06,19:46:06,3209,21,,,,5383.08,0
16945030,19:46:28,19:46:28,3210,22,,,,5488.29,0
16945030,19:47:07,19:47:07,3212,23,,,,5763.75,0
16945030,19:48:00,19:48:00,3213,24,,,,6079.83,0
16945030,19:48:47,19:48:47,3214,25,,,,6435.44,0
16945030,19:49:22,19:49:22,3215,26,,,,6741.33,0
16945030,19:49:45,19:49:45,3216,27,,,,6871.09,0
16945030,19:50:38,19:50:38,8736,28,,,,7213.3,0
16945030,19:51:04,19:51:04,8737,29,,,,7375.62,0
16945030,19:52:10,19:52:10,8738,30,,,,7744.7,0
16945030,19:52:48,19:52:48,8739,31,,,,8057.68,0
16945030,19:54:00,19:54:00,4846,32,,,,8448.89,
16945030,19:54:12,19:54:12,4847,33,,,,8627.22,0
16945030,19:55:23,19:55:23,10509,34,,,,9270.89,0
16945030,19:56:00,19:56:00,10511,35,,1,,9724.69,
16945040,19:28:00,19:28:00,9477,1,,,1,0,
16945040,19:30:30,19:30:30,9468,2,,,,820.75,0
16945040,19:31:05,19:31:05,1748,3,,,,991.62,0
16945040,19:31:31,19:31:31,1749,4,,,,1136.08,0
16945040,19:32:54,19:32:54,1750,5,,,,1580.73,0
16945040,19:33:23,19:33:23,1751,6,,,,1736.02,0
16945040,19:34:08,19:34:08,1752,7,,,,1956.62,0
16945040,19:34:52,19:34:52,1753,8,,,,2168.76,0
16945040,19:35:03,19:35:03,8318,9,,,,2226.77,0
16945040,19:35:27,19:35:27,1565,10,,,,2388.74,0
16945040,19:36:00,19:36:00,1566,11,,,,2555.79,
16945040,19:37:29,19:37:29,9474,12,,,,2854.88,0
16945040,19:38:55,19:38:55,10522,13,,,,3146.95,0
16945040,19:40:40,19:40:40,10524,14,,,,3597.86,0
16945040,19:42:00,19:42:00,3203,15,,,,3904.65,
16945040,19:42:36,19:42:36,3204,16,,,,4144.85,0
16945040,19:43:11,19:43:11,3205,17,,,,4393.42,0
16945040,19:43:58,19:43:58,3206,18,,,,4647.8,0
16945040,19:44:38,19:44:38,3207,19,,,,4865,0
16945040,19:45:17,19:45:17,3208,20,,,,5098.5,0
16945040,19:46:06,19:46:06,3209,21,,,,5383.08,0
16945040,19:46:28,19:46:28,3210,22,,,,5488.29,0
16945040,19:47:07,19:47:07,3212,23,,,,5763.75,0
16945040,19:48:00,19:48:00,3213,24,,,,6079.83,0
16945040,19:48:47,19:48:47,3214,25,,,,6435.44,0
16945040,19:49:22,19:49:22,3215,26,,,,6741.33,0
16945040,19:49:45,19:49:45,3216,27,,,,6871.09,0
16945040,19:50:38,19:50:38,8736,28,,,,7213.3,0
16945040,19:51:04,19:51:04,8737,29,,,,7375.62,0
16945040,19:52:10,19:52:10,8738,30,,,,7744.7,0
16945040,19:52:48,19:52:48,8739,31,,,,8057.68,0
16945040,19:54:00,19:54:00,4846,32,,,,8448.89,
16945040,19:54:12,19:54:12,4847,33,,,,8627.22,0
16945040,19:55:23,19:55:23,10509,34,,,,9270.89,0
16945040,19:56:00,19:56:00,10511,35,,1,,9724.69,
16945050,19:28:00,19:28:00,9477,1,,,1,0,
16945050,19:30:30,19:30:30,9468,2,,,,820.75,0
16945050,19:31:05,19:31:05,1748,3,,,,991.62,0
16945050,19:31:31,19:31:31,1749,4,,,,1136.08,0
16945050,19:32:54,19:32:54,1750,5,,,,1580.73,0
16945050,19:33:23,19:33:23,1751,6,,,,1736.02,0
16945050,19:34:08,19:34:08,1752,7,,,,1956.62,0
16945050,19:34:52,19:34:52,1753,8,,,,2168.76,0
16945050,19:35:03,19:35:03,8318,9,,,,2226.77,0
16945050,19:35:27,19:35:27,1565,10,,,,2388.74,0
16945050,19:36:00,19:36:00,1566,11,,,,2555.79,
16945050,19:37:29,19:37:29,9474,12,,,,2854.88,0
16945050,19:38:55,19:38:55,10522,13,,,,3146.95,0
16945050,19:40:40,19:40:40,10524,14,,,,3597.86,0
16945050,19:42:00,19:42:00,3203,15,,,,3904.65,
16945050,19:42:36,19:42:36,3204,16,,,,4144.85,0
16945050,19:43:11,19:43:11,3205,17,,,,4393.42,0
16945050,19:43:58,19:43:58,3206,18,,,,4647.8,0
16945050,19:44:38,19:44:38,3207,19,,,,4865,0
16945050,19:45:17,19:45:17,3208,20,,,,5098.5,0
16945050,19:46:06,19:46:06,3209,21,,,,5383.08,0
16945050,19:46:28,19:46:28,3210,22,,,,5488.29,0
16945050,19:47:07,19:47:07,3212,23,,,,5763.75,0
16945050,19:48:00,19:48:00,3213,24,,,,6079.83,0
16945050,19:48:47,19:48:47,3214,25,,,,6435.44,0
16945050,19:49:22,19:49:22,3215,26,,,,6741.33,0
16945050,19:49:45,19:49:45,3216,27,,,,6871.09,0
16945050,19:50:38,19:50:38,8736,28,,,,7213.3,0
16945050,19:51:04,19:51:04,8737,29,,,,7375.62,0
16945050,19:52:10,19:52:10,8738,30,,,,7744.7,0
16945050,19:52:48,19:52:48,8739,31,,,,8057.68,0
16945050,19:54:00,19:54:00,4846,32,,,,8448.89,
16945050,19:54:12,19:54:12,4847,33,,,,8627.22,0
16945050,19:55:23,19:55:23,10509,34,,,,9270.89,0
16945050,19:56:00,19:56:00,10511,35,,1,,9724.69,
16945060,19:28:00,19:28:00,9477,1,,,1,0,
16945060,19:30:30,19:30:30,9468,2,,,,820.75,0
16945060,19:31:05,19:31:05,1748,3,,,,991.62,0
16945060,19:31:31,19:31:31,1749,4,,,,1136.08,0
16945060,19:32:54,19:32:54,1750,5,,,,1580.73,0
16945060,19:33:23,19:33:23,1751,6,,,,1736.02,0
16945060,19:34:08,19:34:08,1752,7,,,,1956.62,0
16945060,19:34:52,19:34:52,1753,8,,,,2168.76,0
16945060,19:35:03,19:35:03,8318,9,,,,2226.77,0
16945060,19:35:27,19:35:27,1565,10,,,,2388.74,0
16945060,19:36:00,19:36:00,1566,11,,,,2555.79,
16945060,19:37:29,19:37:29,9474,12,,,,2854.88,0
16945060,19:38:55,19:38:55,10522,13,,,,3146.95,0
16945060,19:40:40,19:40:40,10524,14,,,,3597.86,0
16945060,19:42:00,19:42:00,3203,15,,,,3904.65,
16945060,19:42:36,19:42:36,3204,16,,,,4144.85,0
16945060,19:43:11,19:43:11,3205,17,,,,4393.42,0
16945060,19:43:58,19:43:58,3206,18,,,,4647.8,0
16945060,19:44:38,19:44:38,3207,19,,,,4865,0
16945060,19:45:17,19:45:17,3208,20,,,,5098.5,0
16945060,19:46:06,19:46:06,3209,21,,,,5383.08,0
16945060,19:46:28,19:46:28,3210,22,,,,5488.29,0
16945060,19:47:07,19:47:07,3212,23,,,,5763.75,0
16945060,19:48:00,19:48:00,3213,24,,,,6079.83,0
16945060,19:48:47,19:48:47,3214,25,,,,6435.44,0
16945060,19:49:22,19:49:22,3215,26,,,,6741.33,0
16945060,19:49:45,19:49:45,3216,27,,,,6871.09,0
16945060,19:50:38,19:50:38,8736,28,,,,7213.3,0
16945060,19:51:04,19:51:04,8737,29,,,,7375.62,0
16945060,19:52:10,19:52:10,8738,30,,,,7744.7,0
16945060,19:52:48,19:52:48,8739,31,,,,8057.68,0
16945060,19:54:00,19:54:00,4846,32,,,,8448.89,
16945060,19:54:12,19:54:12,4847,33,,,,8627.22,0
16945060,19:55:23,19:55:23,10509,34,,,,9270.89,0
16945060,19:56:00,19:56:00,10511,35,,1,,9724.69,
16956020,12:58:00,12:58:00,9477,1,,,1,0,
16956020,13:00:11,13:00:11,9468,2,,,,820.75,0
16956020,13:00:41,13:00:41,1748,3,,,,991.62,0
16956020,13:01:05,13:01:05,1749,4,,,,1136.08,0
16956020,13:02:18,13:02:18,1750,5,,,,1580.73,0
16956020,13:02:42,13:02:42,1751,6,,,,1736.02,0
16956020,13:03:22,13:03:22,1752,7,,,,1956.62,0
16956020,13:04:01,13:04:01,1753,8,,,,2168.76,0
16956020,13:04:10,13:04:10,8318,9,,,,2226.77,0
16956020,13:04:31,13:04:31,1565,10,,,,2388.74,0
16956020,13:05:00,13:05:00,1566,11,,,,2555.79,
16956020,13:06:29,13:06:29,9474,12,,,,2854.88,0
16956020,13:07:55,13:07:55,10522,13,,,,3146.95,0
16956020,13:09:40,13:09:40,10524,14,,,,3597.86,0
16956020,13:11:00,13:11:00,3203,15,,,,3904.65,
16956020,13:11:36,13:11:36,3204,16,,,,4144.85,0
16956020,13:12:11,13:12:11,3205,17,,,,4393.42,0
16956020,13:12:58,13:12:58,3206,18,,,,4647.8,0
16956020,13:13:38,13:13:38,3207,19,,,,4865,0
16956020,13:14:17,13:14:17,3208,20,,,,5098.5,0
16956020,13:15:06,13:15:06,3209,21,,,,5383.08,0
16956020,13:15:28,13:15:28,3210,22,,,,5488.29,0
16956020,13:16:07,13:16:07,3212,23,,,,5763.75,0
16956020,13:17:00,13:17:00,3213,24,,,,6079.83,0
16956020,13:17:47,13:17:47,3214,25,,,,6435.44,0
16956020,13:18:22,13:18:22,3215,26,,,,6741.33,0
16956020,13:18:45,13:18:45,3216,27,,,,6871.09,0
16956020,13:19:38,13:19:38,8736,28,,,,7213.3,0
16956020,13:20:04,13:20:04,8737,29,,,,7375.62,0
16956020,13:21:10,13:21:10,8738,30,,,,7744.7,0
16956020,13:21:48,13:21:48,8739,31,,,,8057.68,0
16956020,13:23:00,13:23:00,4846,32,,,,8448.89,
16956020,13:23:12,13:23:12,4847,33,,,,8627.22,0
16956020,13:24:23,13:24:23,10509,34,,,,9270.89,0
16956020,13:25:00,13:25:00,10511,35,,1,,9724.69,
16956030,12:58:00,12:58:00,9477,1,,,1,0,
16956030,13:00:11,13:00:11,9468,2,,,,820.75,0
16956030,13:00:41,13:00:41,1748,3,,,,991.62,0
16956030,13:01:05,13:01:05,1749,4,,,,1136.08,0
16956030,13:02:18,13:02:18,1750,5,,,,1580.73,0
16956030,13:02:42,13:02:42,1751,6,,,,1736.02,0
16956030,13:03:22,13:03:22,1752,7,,,,1956.62,0
16956030,13:04:01,13:04:01,1753,8,,,,2168.76,0
16956030,13:04:10,13:04:10,8318,9,,,,2226.77,0
16956030,13:04:31,13:04:31,1565,10,,,,2388.74,0
16956030,13:05:00,13:05:00,1566,11,,,,2555.79,
16956030,13:06:29,13:06:29,9474,12,,,,2854.88,0
16956030,13:07:55,13:07:55,10522,13,,,,3146.95,0
16956030,13:09:40,13:09:40,10524,14,,,,3597.86,0
16956030,13:11:00,13:11:00,3203,15,,,,3904.65,
16956030,13:11:36,13:11:36,3204,16,,,,4144.85,0
16956030,13:12:11,13:12:11,3205,17,,,,4393.42,0
16956030,13:12:58,13:12:58,3206,18,,,,4647.8,0
16956030,13:13:38,13:13:38,3207,19,,,,4865,0
16956030,13:14:17,13:14:17,3208,20,,,,5098.5,0
16956030,13:15:06,13:15:06,3209,21,,,,5383.08,0
16956030,13:15:28,13:15:28,3210,22,,,,5488.29,0
16956030,13:16:07,13:16:07,3212,23,,,,5763.75,0
16956030,13:17:00,13:17:00,3213,24,,,,6079.83,0
16956030,13:17:47,13:17:47,3214,25,,,,6435.44,0
16956030,13:18:22,13:18:22,3215,26,,,,6741.33,0
16956030,13:18:45,13:18:45,3216,27,,,,6871.09,0
16956030,13:19:38,13:19:38,8736,28,,,,7213.3,0
16956030,13:20:04,13:20:04,8737,29,,,,7375.62,0
16956030,13:21:10,13:21:10,8738,30,,,,7744.7,0
16956030,13:21:48,13:21:48,8739,31,,,,8057.68,0
16956030,13:23:00,13:23:00,4846,32,,,,8448.89,
16956030,13:23:12,13:23:12,4847,33,,,,8627.22,0
16956030,13:24:23,13:24:23,10509,34,,,,9270.89,0
16956030,13:25:00,13:25:00,10511,35,,1,,9724.69,
16956040,12:58:00,12:58:00,9477,1,,,1,0,
16956040,13:00:11,13:00:11,9468,2,,,,820.75,0
16956040,13:00:41,13:00:41,1748,3,,,,991.62,0
16956040,13:01:05,13:01:05,1749,4,,,,1136.08,0
16956040,13:02:18,13:02:18,1750,5,,,,1580.73,0
16956040,13:02:42,13:02:42,1751,6,,,,1736.02,0
16956040,13:03:22,13:03:22,1752,7,,,,1956.62,0
16956040,13:04:01,13:04:01,1753,8,,,,2168.76,0
16956040,13:04:10,13:04:10,8318,9,,,,2226.77,0
16956040,13:04:31,13:04:31,1565,10,,,,2388.74,0
16956040,13:05:00,13:05:00,1566,11,,,,2555.79,
16956040,13:06:29,13:06:29,9474,12,,,,2854.88,0
16956040,13:07:55,13:07:55,10522,13,,,,3146.95,0
16956040,13:09:40,13:09:40,10524,14,,,,3597.86,0
16956040,13:11:00,13:11:00,3203,15,,,,3904.65,
16956040,13:11:36,13:11:36,3204,16,,,,4144.85,0
16956040,13:12:11,13:12:11,3205,17,,,,4393.42,0
16956040,13:12:58,13:12:58,3206,18,,,,4647.8,0
16956040,13:13:38,13:13:38,3207,19,,,,4865,0
16956040,13:14:17,13:14:17,3208,20,,,,5098.5,0
16956040,13:15:06,13:15:06,3209,21,,,,5383.08,0
16956040,13:15:28,13:15:28,3210,22,,,,5488.29,0
16956040,13:16:07,13:16:07,3212,23,,,,5763.75,0
16956040,13:17:00,13:17:00,3213,24,,,,6079.83,0
16956040,13:17:47,13:17:47,3214,25,,,,6435.44,0
16956040,13:18:22,13:18:22,3215,26,,,,6741.33,0
16956040,13:18:45,13:18:45,3216,27,,,,6871.09,0
16956040,13:19:38,13:19:38,8736,28,,,,7213.3,0
16956040,13:20:04,13:20:04,8737,29,,,,7375.62,0
16956040,13:21:10,13:21:10,8738,30,,,,7744.7,0
16956040,13:21:48,13:21:48,8739,31,,,,8057.68,0
16956040,13:23:00,13:23:00,4846,32,,,,8448.89,
16956040,13:23:12,13:23:12,4847,33,,,,8627.22,0
16956040,13:24:23,13:24:23,10509,34,,,,9270.89,0
16956040,13:25:00,13:25:00,10511,35,,1,,9724.69,
16956050,12:58:00,12:58:00,9477,1,,,1,0,
16956050,13:00:11,13:00:11,9468,2,,,,820.75,0
16956050,13:00:41,13:00:41,1748,3,,,,991.62,0
16956050,13:01:05,13:01:05,1749,4,,,,1136.08,0
16956050,13:02:18,13:02:18,1750,5,,,,1580.73,0
16956050,13:02:42,13:02:42,1751,6,,,,1736.02,0
16956050,13:03:22,13:03:22,1752,7,,,,1956.62,0
16956050,13:04:01,13:04:01,1753,8,,,,2168.76,0
16956050,13:04:10,13:04:10,8318,9,,,,2226.77,0
16956050,13:04:31,13:04:31,1565,10,,,,2388.74,0
16956050,13:05:00,13:05:00,1566,11,,,,2555.79,
16956050,13:06:29,13:06:29,9474,12,,,,2854.88,0
16956050,13:07:55,13:07:55,10522,13,,,,3146.95,0
16956050,13:09:40,13:09:40,10524,14,,,,3597.86,0
16956050,13:11:00,13:11:00,3203,15,,,,3904.65,
16956050,13:11:36,13:11:36,3204,16,,,,4144.85,0
16956050,13:12:11,13:12:11,3205,17,,,,4393.42,0
16956050,13:12:58,13:12:58,3206,18,,,,4647.8,0
16956050,13:13:38,13:13:38,3207,19,,,,4865,0
16956050,13:14:17,13:14:17,3208,20,,,,5098.5,0
16956050,13:15:06,13:15:06,3209,21,,,,5383.08,0
16956050,13:15:28,13:15:28,3210,22,,,,5488.29,0
16956050,13:16:07,13:16:07,3212,23,,,,5763.75,0
16956050,13:17:00,13:17:00,3213,24,,,,6079.83,0
16956050,13:17:47,13:17:47,3214,25,,,,6435.44,0
16956050,13:18:22,13:18:22,3215,26,,,,6741.33,0
16956050,13:18:45,13:18:45,3216,27,,,,6871.09,0
16956050,13:19:38,13:19:38,8736,28,,,,7213.3,0
16956050,13:20:04,13:20:04,8737,29,,,,7375.62,0
16956050,13:21:10,13:21:10,8738,30,,,,7744.7,0
16956050,13:21:48,13:21:48,8739,31,,,,8057.68,0
16956050,13:23:00,13:23:00,4846,32,,,,8448.89,
16956050,13:23:12,13:23:12,4847,33,,,,8627.22,0
16956050,13:24:23,13:24:23,10509,34,,,,9270.89,0
16956050,13:25:00,13:25:00,10511,35,,1,,9724.69,
16956060,12:58:00,12:58:00,9477,1,,,1,0,
16956060,13:00:11,13:00:11,9468,2,,,,820.75,0
16956060,13:00:41,13:00:41,1748,3,,,,991.62,0
16956060,13:01:05,13:01:05,1749,4,,,,1136.08,0
16956060,13:02:18,13:02:18,1750,5,,,,1580.73,0
16956060,13:02:42,13:02:42,1751,6,,,,1736.02,0
16956060,13:03:22,13:03:22,1752,7,,,,1956.62,0
16956060,13:04:01,13:04:01,1753,8,,,,2168.76,0
16956060,13:04:10,13:04:10,8318,9,,,,2226.77,0
16956060,13:04:31,13:04:31,1565,10,,,,2388.74,0
16956060,13:05:00,13:05:00,1566,11,,,,2555.79,
16956060,13:06:29,13:06:29,9474,12,,,,2854.88,0
16956060,13:07:55,13:07:55,10522,13,,,,3146.95,0
16956060,13:09:40,13:09:40,10524,14,,,,3597.86,0
16956060,13:11:00,13:11:00,3203,15,,,,3904.65,
16956060,13:11:36,13:11:36,3204,16,,,,4144.85,0
16956060,13:12:11,13:12:11,3205,17,,,,4393.42,0
16956060,13:12:58,13:12:58,3206,18,,,,4647.8,0
16956060,13:13:38,13:13:38,3207,19,,,,4865,0
16956060,13:14:17,13:14:17,3208,20,,,,5098.5,0
16956060,13:15:06,13:15:06,3209,21,,,,5383.08,0
16956060,13:15:28,13:15:28,3210,22,,,,5488.29,0
16956060,13:16:07,13:16:07,3212,23,,,,5763.75,0
16956060,13:17:00,13:17:00,3213,24,,,,6079.83,0
16956060,13:17:47,13:17:47,3214,25,,,,6435.44,0
16956060,13:18:22,13:18:22,3215,26,,,,6741.33,0
16956060,13:18:45,13:18:45,3216,27,,,,6871.09,0
16956060,13:19:38,13:19:38,8736,28,,,,7213.3,0
16956060,13:20:04,13:20:04,8737,29,,,,7375.62,0
16956060,13:21:10,13:21:10,8738,30,,,,7744.7,0
16956060,13:21:48,13:21:48,8739,31,,,,8057.68,0
16956060,13:23:00,13:23:00,4846,32,,,,8448.89,
16956060,13:23:12,13:23:12,4847,33,,,,8627.22,0
16956060,13:24:23,13:24:23,10509,34,,,,9270.89,0
16956060,13:25:00,13:25:00,10511,35,,1,,9724.69,
16978020,08:13:00,08:13:00,10149,1,,,1,0,
16978020,08:19:12,08:19:12,590,2,,,,3757.39,0
16978020,08:25:00,08:25:00,591,3,,,,7209.76,
16978020,08:28:00,08:28:00,9477,4,,,,9649.66,
16978020,08:30:31,08:30:31,9468,5,,,,10475.8,0
16978020,08:31:06,08:31:06,1748,6,,,,10646.67,0
16978020,08:31:32,08:31:32,1749,7,,,,10791.13,0
16978020,08:32:55,08:32:55,1750,8,,,,11235.78,0
16978020,08:33:24,08:33:24,1751,9,,,,11391.07,0
16978020,08:34:08,08:34:08,1752,10,,,,11611.67,0
16978020,08:34:53,08:34:53,1753,11,,,,11823.81,0
16978020,08:35:03,08:35:03,8318,12,,,,11881.82,0
16978020,08:35:27,08:35:27,1565,13,,,,12043.79,0
16978020,08:36:00,08:36:00,1566,14,,,,12210.84,
16978020,08:37:44,08:37:44,9474,15,,,,12509.93,0
16978020,08:39:24,08:39:24,10522,16,,,,12802,0
16978020,08:41:27,08:41:27,10524,17,,,,13252.91,0
16978020,08:43:00,08:43:00,3203,18,,,,13559.7,
16978020,08:43:33,08:43:33,3204,19,,,,13799.9,0
16978020,08:44:05,08:44:05,3205,20,,,,14048.47,0
16978020,08:44:48,08:44:48,3206,21,,,,14302.85,0
16978020,08:45:25,08:45:25,3207,22,,,,14520.05,0
16978020,08:46:00,08:46:00,3208,23,,,,14753.55,0
16978020,08:46:46,08:46:46,3209,24,,,,15038.13,0
16978020,08:47:06,08:47:06,3210,25,,,,15143.34,0
16978020,08:47:41,08:47:41,3212,26,,,,15418.8,0
16978020,08:48:30,08:48:30,3213,27,,,,15734.88,0
16978020,08:49:13,08:49:13,3214,28,,,,16090.49,0
16978020,08:49:45,08:49:45,3215,29,,,,16396.38,0
16978020,08:50:07,08:50:07,3216,30,,,,16526.14,0
16978020,08:50:55,08:50:55,8736,31,,,,16868.35,0
16978020,08:51:19,08:51:19,8737,32,,,,17030.67,0
16978020,08:52:19,08:52:19,8738,33,,,,17399.75,0
16978020,08:52:54,08:52:54,8739,34,,,,17712.73,0
16978020,08:54:00,08:54:00,4846,35,,,,18103.94,
16978020,08:54:12,08:54:12,4847,36,,,,18282.27,0
16978020,08:55:23,08:55:23,10509,37,,,,18925.94,0
16978020,08:56:00,08:56:00,10511,38,,1,,19379.74,
16978030,08:13:00,08:13:00,10149,1,,,1,0,
16978030,08:19:12,08:19:12,590,2,,,,3757.39,0
16978030,08:25:00,08:25:00,591,3,,,,7209.76,
16978030,08:28:00,08:28:00,9477,4,,,,9649.66,
16978030,08:30:31,08:30:31,9468,5,,,,10475.8,0
16978030,08:31:06,08:31:06,1748,6,,,,10646.67,0
16978030,08:31:32,08:31:32,1749,7,,,,10791.13,0
16978030,08:32:55,08:32:55,1750,8,,,,11235.78,0
16978030,08:33:24,08:33:24,1751,9,,,,11391.07,0
16978030,08:34:08,08:34:08,1752,10,,,,11611.67,0
16978030,08:34:53,08:34:53,1753,11,,,,11823.81,0
16978030,08:35:03,08:35:03,8318,12,,,,11881.82,0
16978030,08:35:27,08:35:27,1565,13,,,,12043.79,0
16978030,08:36:00,08:36:00,1566,14,,,,12210.84,
16978030,08:37:44,08:37:44,9474,15,,,,12509.93,0
16978030,08:39:24,08:39:24,10522,16,,,,12802,0
16978030,08:41:27,08:41:27,10524,17,,,,13252.91,0
16978030,08:43:00,08:43:00,3203,18,,,,13559.7,
16978030,08:43:33,08:43:33,3204,19,,,,13799.9,0
16978030,08:44:05,08:44:05,3205,20,,,,14048.47,0
16978030,08:44:48,08:44:48,3206,21,,,,14302.85,0
16978030,08:45:25,08:45:25,3207,22,,,,14520.05,0
16978030,08:46:00,08:46:00,3208,23,,,,14753.55,0
16978030,08:46:46,08:46:46,3209,24,,,,15038.13,0
16978030,08:47:06,08:47:06,3210,25,,,,15143.34,0
16978030,08:47:41,08:47:41,3212,26,,,,15418.8,0
16978030,08:48:30,08:48:30,3213,27,,,,15734.88,0
16978030,08:49:13,08:49:13,3214,28,,,,16090.49,0
16978030,08:49:45,08:49:45,3215,29,,,,16396.38,0
16978030,08:50:07,08:50:07,3216,30,,,,16526.14,0
16978030,08:50:55,08:50:55,8736,31,,,,16868.35,0
16978030,08:51:19,08:51:19,8737,32,,,,17030.67,0
16978030,08:52:19,08:52:19,8738,33,,,,17399.75,0
16978030,08:52:54,08:52:54,8739,34,,,,17712.73,0
16978030,08:54:00,08:54:00,4846,35,,,,18103.94,
16978030,08:54:12,08:54:12,4847,36,,,,18282.27,0
16978030,08:55:23,08:55:23,10509,37,,,,18925.94,0
16978030,08:56:00,08:56:00,10511,38,,1,,19379.74,
16978040,08:13:00,08:13:00,10149,1,,,1,0,
16978040,08:19:12,08:19:12,590,2,,,,3757.39,0
16978040,08:25:00,08:25:00,591,3,,,,7209.76,
16978040,08:28:00,08:28:00,9477,4,,,,9649.66,
16978040,08:30:31,08:30:31,9468,5,,,,10475.8,0
16978040,08:31:06,08:31:06,1748,6,,,,10646.67,0
16978040,08:31:32,08:31:32,1749,7,,,,10791.13,0
16978040,08:32:55,08:32:55,1750,8,,,,11235.78,0
16978040,08:33:24,08:33:24,1751,9,,,,11391.07,0
16978040,08:34:08,08:34:08,1752,10,,,,11611.67,0
16978040,08:34:53,08:34:53,1753,11,,,,11823.81,0
16978040,08:35:03,08:35:03,8318,12,,,,11881.82,0
16978040,08:35:27,08:35:27,1565,13,,,,12043.79,0
16978040,08:36:00,08:36:00,1566,14,,,,12210.84,
16978040,08:37:44,08:37:44,9474,15,,,,12509.93,0
16978040,08:39:24,08:39:24,10522,16,,,,12802,0
16978040,08:41:27,08:41:27,10524,17,,,,13252.91,0
16978040,08:43:00,08:43:00,3203,18,,,,13559.7,
16978040,08:43:33,08:43:33,3204,19,,,,13799.9,0
16978040,08:44:05,08:44:05,3205,20,,,,14048.47,0
16978040,08:44:48,08:44:48,3206,21,,,,14302.85,0
16978040,08:45:25,08:45:25,3207,22,,,,14520.05,0
16978040,08:46:00,08:46:00,3208,23,,,,14753.55,0
16978040,08:46:46,08:46:46,3209,24,,,,15038.13,0
16978040,08:47:06,08:47:06,3210,25,,,,15143.34,0
16978040,08:47:41,08:47:41,3212,26,,,,15418.8,0
16978040,08:48:30,08:48:30,3213,27,,,,15734.88,0
16978040,08:49:13,08:49:13,3214,28,,,,16090.49,0
16978040,08:49:45,08:49:45,3215,29,,,,16396.38,0
16978040,08:50:07,08:50:07,3216,30,,,,16526.14,0
16978040,08:50:55,08:50:55,8736,31,,,,16868.35,0
16978040,08:51:19,08:51:19,8737,32,,,,17030.67,0
16978040,08:52:19,08:52:19,8738,33,,,,17399.75,0
16978040,08:52:54,08:52:54,8739,34,,,,17712.73,0
16978040,08:54:00,08:54:00,4846,35,,,,18103.94,
16978040,08:54:12,08:54:12,4847,36,,,,18282.27,0
16978040,08:55:23,08:55:23,10509,37,,,,18925.94,0
16978040,08:56:00,08:56:00,10511,38,,1,,19379.74,
16978050,08:13:00,08:13:00,10149,1,,,1,0,
16978050,08:19:12,08:19:12,590,2,,,,3757.39,0
16978050,08:25:00,08:25:00,591,3,,,,7209.76,
16978050,08:28:00,08:28:00,9477,4,,,,9649.66,
16978050,08:30:31,08:30:31,9468,5,,,,10475.8,0
16978050,08:31:06,08:31:06,1748,6,,,,10646.67,0
16978050,08:31:32,08:31:32,1749,7,,,,10791.13,0
16978050,08:32:55,08:32:55,1750,8,,,,11235.78,0
16978050,08:33:24,08:33:24,1751,9,,,,11391.07,0
16978050,08:34:08,08:34:08,1752,10,,,,11611.67,0
16978050,08:34:53,08:34:53,1753,11,,,,11823.81,0
16978050,08:35:03,08:35:03,8318,12,,,,11881.82,0
16978050,08:35:27,08:35:27,1565,13,,,,12043.79,0
16978050,08:36:00,08:36:00,1566,14,,,,12210.84,
16978050,08:37:44,08:37:44,9474,15,,,,12509.93,0
16978050,08:39:24,08:39:24,10522,16,,,,12802,0
16978050,08:41:27,08:41:27,10524,17,,,,13252.91,0
16978050,08:43:00,08:43:00,3203,18,,,,13559.7,
16978050,08:43:33,08:43:33,3204,19,,,,13799.9,0
16978050,08:44:05,08:44:05,3205,20,,,,14048.47,0
16978050,08:44:48,08:44:48,3206,21,,,,14302.85,0
16978050,08:45:25,08:45:25,3207,22,,,,14520.05,0
16978050,08:46:00,08:46:00,3208,23,,,,14753.55,0
16978050,08:46:46,08:46:46,3209,24,,,,15038.13,0
16978050,08:47:06,08:47:06,3210,25,,,,15143.34,0
16978050,08:47:41,08:47:41,3212,26,,,,15418.8,0
16978050,08:48:30,08:48:30,3213,27,,,,15734.88,0
16978050,08:49:13,08:49:13,3214,28,,,,16090.49,0
16978050,08:49:45,08:49:45,3215,29,,,,16396.38,0
16978050,08:50:07,08:50:07,3216,30,,,,16526.14,0
16978050,08:50:55,08:50:55,8736,31,,,,16868.35,0
16978050,08:51:19,08:51:19,8737,32,,,,17030.67,0
16978050,08:52:19,08:52:19,8738,33,,,,17399.75,0
16978050,08:52:54,08:52:54,8739,34,,,,17712.73,0
16978050,08:54:00,08:54:00,4846,35,,,,18103.94,
16978050,08:54:12,08:54:12,4847,36,,,,18282.27,0
16978050,08:55:23,08:55:23,10509,37,,,,18925.94,0
16978050,08:56:00,08:56:00,10511,38,,1,,19379.74,
16978060,08:13:00,08:13:00,10149,1,,,1,0,
16978060,08:19:12,08:19:12,590,2,,,,3757.39,0
16978060,08:25:00,08:25:00,591,3,,,,7209.76,
16978060,08:28:00,08:28:00,9477,4,,,,9649.66,
16978060,08:30:31,08:30:31,9468,5,,,,10475.8,0
16978060,08:31:06,08:31:06,1748,6,,,,10646.67,0
16978060,08:31:32,08:31:32,1749,7,,,,10791.13,0
16978060,08:32:55,08:32:55,1750,8,,,,11235.78,0
16978060,08:33:24,08:33:24,1751,9,,,,11391.07,0
16978060,08:34:08,08:34:08,1752,10,,,,11611.67,0
16978060,08:34:53,08:34:53,1753,11,,,,11823.81,0
16978060,08:35:03,08:35:03,8318,12,,,,11881.82,0
16978060,08:35:27,08:35:27,1565,13,,,,12043.79,0
16978060,08:36:00,08:36:00,1566,14,,,,12210.84,
16978060,08:37:44,08:37:44,9474,15,,,,12509.93,0
16978060,08:39:24,08:39:24,10522,16,,,,12802,0
16978060,08:41:27,08:41:27,10524,17,,,,13252.91,0
16978060,08:43:00,08:43:00,3203,18,,,,13559.7,
16978060,08:43:33,08:43:33,3204,19,,,,13799.9,0
16978060,08:44:05,08:44:05,3205,20,,,,14048.47,0
16978060,08:44:48,08:44:48,3206,21,,,,14302.85,0
16978060,08:45:25,08:45:25,3207,22,,,,14520.05,0
16978060,08:46:00,08:46:00,3208,23,,,,14753.55,0
16978060,08:46:46,08:46:46,3209,24,,,,15038.13,0
16978060,08:47:06,08:47:06,3210,25,,,,15143.34,0
16978060,08:47:41,08:47:41,3212,26,,,,15418.8,0
16978060,08:48:30,08:48:30,3213,27,,,,15734.88,0
16978060,08:49:13,08:49:13,3214,28,,,,16090.49,0
16978060,08:49:45,08:49:45,3215,29,,,,16396.38,0
16978060,08:50:07,08:50:07,3216,30,,,,16526.14,0
16978060,08:50:55,08:50:55,8736,31,,,,16868.35,0
16978060,08:51:19,08:51:19,8737,32,,,,17030.67,0
16978060,08:52:19,08:52:19,8738,33,,,,17399.75,0
16978060,08:52:54,08:52:54,8739,34,,,,17712.73,0
16978060,08:54:00,08:54:00,4846,35,,,,18103.94,
16978060,08:54:12,08:54:12,4847,36,,,,18282.27,0
16978060,08:55:23,08:55:23,10509,37,,,,18925.94,0
16978060,08:56:00,08:56:00,10511,38,,1,,19379.74,
17052020,13:27:00,13:27:00,9477,1,,,1,0,
17052020,13:29:11,13:29:11,9468,2,,,,820.75,0
17052020,13:29:41,13:29:41,1748,3,,,,991.62,0
17052020,13:30:05,13:30:05,1749,4,,,,1136.08,0
17052020,13:31:18,13:31:18,1750,5,,,,1580.73,0
17052020,13:31:42,13:31:42,1751,6,,,,1736.02,0
17052020,13:32:22,13:32:22,1752,7,,,,1956.62,0
17052020,13:33:01,13:33:01,1753,8,,,,2168.76,0
17052020,13:33:10,13:33:10,8318,9,,,,2226.77,0
17052020,13:33:31,13:33:31,1565,10,,,,2388.74,0
17052020,13:34:00,13:34:00,1566,11,,,,2555.79,
17052020,13:35:29,13:35:29,9474,12,,,,2854.88,0
17052020,13:36:55,13:36:55,10522,13,,,,3146.95,0
17052020,13:38:40,13:38:40,10524,14,,,,3597.86,0
17052020,13:40:00,13:40:00,3203,15,,,,3904.65,
17052020,13:40:36,13:40:36,3204,16,,,,4144.85,0
17052020,13:41:11,13:41:11,3205,17,,,,4393.42,0
17052020,13:41:58,13:41:58,3206,18,,,,4647.8,0
17052020,13:42:38,13:42:38,3207,19,,,,4865,0
17052020,13:43:17,13:43:17,3208,20,,,,5098.5,0
17052020,13:44:06,13:44:06,3209,21,,,,5383.08,0
17052020,13:44:28,13:44:28,3210,22,,,,5488.29,0
17052020,13:45:07,13:45:07,3212,23,,,,5763.75,0
17052020,13:46:00,13:46:00,3213,24,,,,6079.83,0
17052020,13:46:47,13:46:47,3214,25,,,,6435.44,0
17052020,13:47:22,13:47:22,3215,26,,,,6741.33,0
17052020,13:47:45,13:47:45,3216,27,,,,6871.09,0
17052020,13:48:38,13:48:38,8736,28,,,,7213.3,0
17052020,13:49:04,13:49:04,8737,29,,,,7375.62,0
17052020,13:50:10,13:50:10,8738,30,,,,7744.7,0
17052020,13:50:48,13:50:48,8739,31,,,,8057.68,0
17052020,13:52:00,13:52:00,4846,32,,,,8448.89,
17052020,13:52:12,13:52:12,4847,33,,,,8627.22,0
17052020,13:53:23,13:53:23,10509,34,,,,9270.89,0
17052020,13:54:00,13:54:00,10511,35,,1,,9724.69,
17052030,13:27:00,13:27:00,9477,1,,,1,0,
17052030,13:29:11,13:29:11,9468,2,,,,820.75,0
17052030,13:29:41,13:29:41,1748,3,,,,991.62,0
17052030,13:30:05,13:30:05,1749,4,,,,1136.08,0
17052030,13:31:18,13:31:18,1750,5,,,,1580.73,0
17052030,13:31:42,13:31:42,1751,6,,,,1736.02,0
17052030,13:32:22,13:32:22,1752,7,,,,1956.62,0
17052030,13:33:01,13:33:01,1753,8,,,,2168.76,0
17052030,13:33:10,13:33:10,8318,9,,,,2226.77,0
17052030,13:33:31,13:33:31,1565,10,,,,2388.74,0
17052030,13:34:00,13:34:00,1566,11,,,,2555.79,
17052030,13:35:29,13:35:29,9474,12,,,,2854.88,0
17052030,13:36:55,13:36:55,10522,13,,,,3146.95,0
17052030,13:38:40,13:38:40,10524,14,,,,3597.86,0
17052030,13:40:00,13:40:00,3203,15,,,,3904.65,
17052030,13:40:36,13:40:36,3204,16,,,,4144.85,0
17052030,13:41:11,13:41:11,3205,17,,,,4393.42,0
17052030,13:41:58,13:41:58,3206,18,,,,4647.8,0
17052030,13:42:38,13:42:38,3207,19,,,,4865,0
17052030,13:43:17,13:43:17,3208,20,,,,5098.5,0
17052030,13:44:06,13:44:06,3209,21,,,,5383.08,0
17052030,13:44:28,13:44:28,3210,22,,,,5488.29,0
17052030,13:45:07,13:45:07,3212,23,,,,5763.75,0
17052030,13:46:00,13:46:00,3213,24,,,,6079.83,0
17052030,13:46:47,13:46:47,3214,25,,,,6435.44,0
17052030,13:47:22,13:47:22,3215,26,,,,6741.33,0
17052030,13:47:45,13:47:45,3216,27,,,,6871.09,0
17052030,13:48:38,13:48:38,8736,28,,,,7213.3,0
17052030,13:49:04,13:49:04,8737,29,,,,7375.62,0
17052030,13:50:10,13:50:10,8738,30,,,,7744.7,0
17052030,13:50:48,13:50:48,8739,31,,,,8057.68,0
17052030,13:52:00,13:52:00,4846,32,,,,8448.89,
17052030,13:52:12,13:52:12,4847,33,,,,8627.22,0
17052030,13:53:23,13:53:23,10509,34,,,,9270.89,0
17052030,13:54:00,13:54:00,10511,35,,1,,9724.69,
17052040,13:27:00,13:27:00,9477,1,,,1,0,
17052040,13:29:11,13:29:11,9468,2,,,,820.75,0
17052040,13:29:41,13:29:41,1748,3,,,,991.62,0
17052040,13:30:05,13:30:05,1749,4,,,,1136.08,0
17052040,13:31:18,13:31:18,1750,5,,,,1580.73,0
17052040,13:31:42,13:31:42,1751,6,,,,1736.02,0
17052040,13:32:22,13:32:22,1752,7,,,,1956.62,0
17052040,13:33:01,13:33:01,1753,8,,,,2168.76,0
17052040,13:33:10,13:33:10,8318,9,,,,2226.77,0
17052040,13:33:31,13:33:31,1565,10,,,,2388.74,0
17052040,13:34:00,13:34:00,1566,11,,,,2555.79,
17052040,13:35:29,13:35:29,9474,12,,,,2854.88,0
17052040,13:36:55,13:36:55,10522,13,,,,3146.95,0
17052040,13:38:40,13:38:40,10524,14,,,,3597.86,0
17052040,13:40:00,13:40:00,3203,15,,,,3904.65,
17052040,13:40:36,13:40:36,3204,16,,,,4144.85,0
17052040,13:41:11,13:41:11,3205,17,,,,4393.42,0
17052040,13:41:58,13:41:58,3206,18,,,,4647.8,0
17052040,13:42:38,13:42:38,3207,19,,,,4865,0
17052040,13:43:17,13:43:17,3208,20,,,,5098.5,0
17052040,13:44:06,13:44:06,3209,21,,,,5383.08,0
17052040,13:44:28,13:44:28,3210,22,,,,5488.29,0
17052040,13:45:07,13:45:07,3212,23,,,,5763.75,0
17052040,13:46:00,13:46:00,3213,24,,,,6079.83,0
17052040,13:46:47,13:46:47,3214,25,,,,6435.44,0
17052040,13:47:22,13:47:22,3215,26,,,,6741.33,0
17052040,13:47:45,13:47:45,3216,27,,,,6871.09,0
17052040,13:48:38,13:48:38,8736,28,,,,7213.3,0
17052040,13:49:04,13:49:04,8737,29,,,,7375.62,0
17052040,13:50:10,13:50:10,8738,30,,,,7744.7,0
17052040,13:50:48,13:50:48,8739,31,,,,8057.68,0
17052040,13:52:00,13:52:00,4846,32,,,,8448.89,
17052040,13:52:12,13:52:12,4847,33,,,,8627.22,0
17052040,13:53:23,13:53:23,10509,34,,,,9270.89,0
17052040,13:54:00,13:54:00,10511,35,,1,,9724.69,
17052050,13:27:00,13:27:00,9477,1,,,1,0,
17052050,13:29:11,13:29:11,9468,2,,,,820.75,0
17052050,13:29:41,13:29:41,1748,3,,,,991.62,0
17052050,13:30:05,13:30:05,1749,4,,,,1136.08,0
17052050,13:31:18,13:31:18,1750,5,,,,1580.73,0
17052050,13:31:42,13:31:42,1751,6,,,,1736.02,0
17052050,13:32:22,13:32:22,1752,7,,,,1956.62,0
17052050,13:33:01,13:33:01,1753,8,,,,2168.76,0
17052050,13:33:10,13:33:10,8318,9,,,,2226.77,0
17052050,13:33:31,13:33:31,1565,10,,,,2388.74,0
17052050,13:34:00,13:34:00,1566,11,,,,2555.79,
17052050,13:35:29,13:35:29,9474,12,,,,2854.88,0
17052050,13:36:55,13:36:55,10522,13,,,,3146.95,0
17052050,13:38:40,13:38:40,10524,14,,,,3597.86,0
17052050,13:40:00,13:40:00,3203,15,,,,3904.65,
17052050,13:40:36,13:40:36,3204,16,,,,4144.85,0
17052050,13:41:11,13:41:11,3205,17,,,,4393.42,0
17052050,13:41:58,13:41:58,3206,18,,,,4647.8,0
17052050,13:42:38,13:42:38,3207,19,,,,4865,0
17052050,13:43:17,13:43:17,3208,20,,,,5098.5,0
17052050,13:44:06,13:44:06,3209,21,,,,5383.08,0
17052050,13:44:28,13:44:28,3210,22,,,,5488.29,0
17052050,13:45:07,13:45:07,3212,23,,,,5763.75,0
17052050,13:46:00,13:46:00,3213,24,,,,6079.83,0
17052050,13:46:47,13:46:47,3214,25,,,,6435.44,0
17052050,13:47:22,13:47:22,3215,26,,,,6741.33,0
17052050,13:47:45,13:47:45,3216,27,,,,6871.09,0
17052050,13:48:38,13:48:38,8736,28,,,,7213.3,0
17052050,13:49:04,13:49:04,8737,29,,,,7375.62,0
17052050,13:50:10,13:50:10,8738,30,,,,7744.7,0
17052050,13:50:48,13:50:48,8739,31,,,,8057.68,0
17052050,13:52:00,13:52:00,4846,32,,,,8448.89,
17052050,13:52:12,13:52:12,4847,33,,,,8627.22,0
17052050,13:53:23,13:53:23,10509,34,,,,9270.89,0
17052050,13:54:00,13:54:00,10511,35,,1,,9724.69,
17052060,13:27:00,13:27:00,9477,1,,,1,0,
17052060,13:29:11,13:29:11,9468,2,,,,820.75,0
17052060,13:29:41,13:29:41,1748,3,,,,991.62,0
17052060,13:30:05,13:30:05,1749,4,,,,1136.08,0
17052060,13:31:18,13:31:18,1750,5,,,,1580.73,0
17052060,13:31:42,13:31:42,1751,6,,,,1736.02,0
17052060,13:32:22,13:32:22,1752,7,,,,1956.62,0
17052060,13:33:01,13:33:01,1753,8,,,,2168.76,0
17052060,13:33:10,13:33:10,8318,9,,,,2226.77,0
17052060,13:33:31,13:33:31,1565,10,,,,2388.74,0
17052060,13:34:00,13:34:00,1566,11,,,,2555.79,
17052060,13:35:29,13:35:29,9474,12,,,,2854.88,0
17052060,13:36:55,13:36:55,10522,13,,,,3146.95,0
17052060,13:38:40,13:38:40,10524,14,,,,3597.86,0
17052060,13:40:00,13:40:00,3203,15,,,,3904.65,
17052060,13:40:36,13:40:36,3204,16,,,,4144.85,0
17052060,13:41:11,13:41:11,3205,17,,,,4393.42,0
17052060,13:41:58,13:41:58,3206,18,,,,4647.8,0
17052060,13:42:38,13:42:38,3207,19,,,,4865,0
17052060,13:43:17,13:43:17,3208,20,,,,5098.5,0
17052060,13:44:06,13:44:06,3209,21,,,,5383.08,0
17052060,13:44:28,13:44:28,3210,22,,,,5488.29,0
17052060,13:45:07,13:45:07,3212,23,,,,5763.75,0
17052060,13:46:00,13:46:00,3213,24,,,,6079.83,0
17052060,13:46:47,13:46:47,3214,25,,,,6435.44,0
17052060,13:47:22,13:47:22,3215,26,,,,6741.33,0
17052060,13:47:45,13:47:45,3216,27,,,,6871.09,0
17052060,13:48:38,13:48:38,8736,28,,,,7213.3,0
17052060,13:49:04,13:49:04,8737,29,,,,7375.62,0
17052060,13:50:10,13:50:10,8738,30,,,,7744.7,0
17052060,13:50:48,13:50:48,8739,31,,,,8057.68,0
17052060,13:52:00,13:52:00,4846,32,,,,8448.89,
17052060,13:52:12,13:52:12,4847,33,,,,8627.22,0
17052060,13:53:23,13:53:23,10509,34,,,,9270.89,0
17052060,13:54:00,13:54:00,10511,35,,1,,9724.69,
17073020,13:56:00,13:56:00,9477,1,,,1,0,
17073020,13:58:11,13:58:11,9468,2,,,,820.75,0
17073020,13:58:41,13:58:41,1748,3,,,,991.62,0
17073020,13:59:05,13:59:05,1749,4,,,,1136.08,0
17073020,14:00:18,14:00:18,1750,5,,,,1580.73,0
17073020,14:00:42,14:00:42,1751,6,,,,1736.02,0
17073020,14:01:22,14:01:22,1752,7,,,,1956.62,0
17073020,14:02:01,14:02:01,1753,8,,,,2168.76,0
17073020,14:02:10,14:02:10,8318,9,,,,2226.77,0
17073020,14:02:31,14:02:31,1565,10,,,,2388.74,0
17073020,14:03:00,14:03:00,1566,11,,,,2555.79,
17073020,14:04:29,14:04:29,9474,12,,,,2854.88,0
17073020,14:05:55,14:05:55,10522,13,,,,3146.95,0
17073020,14:07:40,14:07:40,10524,14,,,,3597.86,0
17073020,14:09:00,14:09:00,3203,15,,,,3904.65,
17073020,14:09:36,14:09:36,3204,16,,,,4144.85,0
17073020,14:10:11,14:10:11,3205,17,,,,4393.42,0
17073020,14:10:58,14:10:58,3206,18,,,,4647.8,0
17073020,14:11:38,14:11:38,3207,19,,,,4865,0
17073020,14:12:17,14:12:17,3208,20,,,,5098.5,0
17073020,14:13:06,14:13:06,3209,21,,,,5383.08,0
17073020,14:13:28,14:13:28,3210,22,,,,5488.29,0
17073020,14:14:07,14:14:07,3212,23,,,,5763.75,0
17073020,14:15:00,14:15:00,3213,24,,,,6079.83,0
17073020,14:15:47,14:15:47,3214,25,,,,6435.44,0
17073020,14:16:22,14:16:22,3215,26,,,,6741.33,0
17073020,14:16:45,14:16:45,3216,27,,,,6871.09,0
17073020,14:17:38,14:17:38,8736,28,,,,7213.3,0
17073020,14:18:04,14:18:04,8737,29,,,,7375.62,0
17073020,14:19:10,14:19:10,8738,30,,,,7744.7,0
17073020,14:19:48,14:19:48,8739,31,,,,8057.68,0
17073020,14:21:00,14:21:00,4846,32,,,,8448.89,
17073020,14:21:12,14:21:12,4847,33,,,,8627.22,0
17073020,14:22:23,14:22:23,10509,34,,,,9270.89,0
17073020,14:23:00,14:23:00,10511,35,,1,,9724.69,
17073030,13:56:00,13:56:00,9477,1,,,1,0,
17073030,13:58:11,13:58:11,9468,2,,,,820.75,0
17073030,13:58:41,13:58:41,1748,3,,,,991.62,0
17073030,13:59:05,13:59:05,1749,4,,,,1136.08,0
17073030,14:00:18,14:00:18,1750,5,,,,1580.73,0
17073030,14:00:42,14:00:42,1751,6,,,,1736.02,0
17073030,14:01:22,14:01:22,1752,7,,,,1956.62,0
17073030,14:02:01,14:02:01,1753,8,,,,2168.76,0
17073030,14:02:10,14:02:10,8318,9,,,,2226.77,0
17073030,14:02:31,14:02:31,1565,10,,,,2388.74,0
17073030,14:03:00,14:03:00,1566,11,,,,2555.79,
17073030,14:04:29,14:04:29,9474,12,,,,2854.88,0
17073030,14:05:55,14:05:55,10522,13,,,,3146.95,0
17073030,14:07:40,14:07:40,10524,14,,,,3597.86,0
17073030,14:09:00,14:09:00,3203,15,,,,3904.65,
17073030,14:09:36,14:09:36,3204,16,,,,4144.85,0
17073030,14:10:11,14:10:11,3205,17,,,,4393.42,0
17073030,14:10:58,14:10:58,3206,18,,,,4647.8,0
17073030,14:11:38,14:11:38,3207,19,,,,4865,0
17073030,14:12:17,14:12:17,3208,20,,,,5098.5,0
17073030,14:13:06,14:13:06,3209,21,,,,5383.08,0
17073030,14:13:28,14:13:28,3210,22,,,,5488.29,0
17073030,14:14:07,14:14:07,3212,23,,,,5763.75,0
17073030,14:15:00,14:15:00,3213,24,,,,6079.83,0
17073030,14:15:47,14:15:47,3214,25,,,,6435.44,0
17073030,14:16:22,14:16:22,3215,26,,,,6741.33,0
17073030,14:16:45,14:16:45,3216,27,,,,6871.09,0
17073030,14:17:38,14:17:38,8736,28,,,,7213.3,0
17073030,14:18:04,14:18:04,8737,29,,,,7375.62,0
17073030,14:19:10,14:19:10,8738,30,,,,7744.7,0
17073030,14:19:48,14:19:48,8739,31,,,,8057.68,0
17073030,14:21:00,14:21:00,4846,32,,,,8448.89,
17073030,14:21:12,14:21:12,4847,33,,,,8627.22,0
17073030,14:22:23,14:22:23,10509,34,,,,9270.89,0
17073030,14:23:00,14:23:00,10511,35,,1,,9724.69,
17073040,13:56:00,13:56:00,9477,1,,,1,0,
17073040,13:58:11,13:58:11,9468,2,,,,820.75,0
17073040,13:58:41,13:58:41,1748,3,,,,991.62,0
17073040,13:59:05,13:59:05,1749,4,,,,1136.08,0
17073040,14:00:18,14:00:18,1750,5,,,,1580.73,0
17073040,14:00:42,14:00:42,1751,6,,,,1736.02,0
17073040,14:01:22,14:01:22,1752,7,,,,1956.62,0
17073040,14:02:01,14:02:01,1753,8,,,,2168.76,0
17073040,14:02:10,14:02:10,8318,9,,,,2226.77,0
17073040,14:02:31,14:02:31,1565,10,,,,2388.74,0
17073040,14:03:00,14:03:00,1566,11,,,,2555.79,
17073040,14:04:29,14:04:29,9474,12,,,,2854.88,0
17073040,14:05:55,14:05:55,10522,13,,,,3146.95,0
17073040,14:07:40,14:07:40,10524,14,,,,3597.86,0
17073040,14:09:00,14:09:00,3203,15,,,,3904.65,
17073040,14:09:36,14:09:36,3204,16,,,,4144.85,0
17073040,14:10:11,14:10:11,3205,17,,,,4393.42,0
17073040,14:10:58,14:10:58,3206,18,,,,4647.8,0
17073040,14:11:38,14:11:38,3207,19,,,,4865,0
17073040,14:12:17,14:12:17,3208,20,,,,5098.5,0
17073040,14:13:06,14:13:06,3209,21,,,,5383.08,0
17073040,14:13:28,14:13:28,3210,22,,,,5488.29,0
17073040,14:14:07,14:14:07,3212,23,,,,5763.75,0
17073040,14:15:00,14:15:00,3213,24,,,,6079.83,0
17073040,14:15:47,14:15:47,3214,25,,,,6435.44,0
17073040,14:16:22,14:16:22,3215,26,,,,6741.33,0
17073040,14:16:45,14:16:45,3216,27,,,,6871.09,0
17073040,14:17:38,14:17:38,8736,28,,,,7213.3,0
17073040,14:18:04,14:18:04,8737,29,,,,7375.62,0
17073040,14:19:10,14:19:10,8738,30,,,,7744.7,0
17073040,14:19:48,14:19:48,8739,31,,,,8057.68,0
17073040,14:21:00,14:21:00,4846,32,,,,8448.89,
17073040,14:21:12,14:21:12,4847,33,,,,8627.22,0
17073040,14:22:23,14:22:23,10509,34,,,,9270.89,0
17073040,14:23:00,14:23:00,10511,35,,1,,9724.69,
17073050,13:56:00,13:56:00,9477,1,,,1,0,
17073050,13:58:11,13:58:11,9468,2,,,,820.75,0
17073050,13:58:41,13:58:41,1748,3,,,,991.62,0
17073050,13:59:05,13:59:05,1749,4,,,,1136.08,0
17073050,14:00:18,14:00:18,1750,5,,,,1580.73,0
17073050,14:00:42,14:00:42,1751,6,,,,1736.02,0
17073050,14:01:22,14:01:22,1752,7,,,,1956.62,0
17073050,14:02:01,14:02:01,1753,8,,,,2168.76,0
17073050,14:02:10,14:02:10,8318,9,,,,2226.77,0
17073050,14:02:31,14:02:31,1565,10,,,,2388.74,0
17073050,14:03:00,14:03:00,1566,11,,,,2555.79,
17073050,14:04:29,14:04:29,9474,12,,,,2854.88,0
17073050,14:05:55,14:05:55,10522,13,,,,3146.95,0
17073050,14:07:40,14:07:40,10524,14,,,,3597.86,0
17073050,14:09:00,14:09:00,3203,15,,,,3904.65,
17073050,14:09:36,14:09:36,3204,16,,,,4144.85,0
17073050,14:10:11,14:10:11,3205,17,,,,4393.42,0
17073050,14:10:58,14:10:58,3206,18,,,,4647.8,0
17073050,14:11:38,14:11:38,3207,19,,,,4865,0
17073050,14:12:17,14:12:17,3208,20,,,,5098.5,0
17073050,14:13:06,14:13:06,3209,21,,,,5383.08,0
17073050,14:13:28,14:13:28,3210,22,,,,5488.29,0
17073050,14:14:07,14:14:07,3212,23,,,,5763.75,0
17073050,14:15:00,14:15:00,3213,24,,,,6079.83,0
17073050,14:15:47,14:15:47,3214,25,,,,6435.44,0
17073050,14:16:22,14:16:22,3215,26,,,,6741.33,0
17073050,14:16:45,14:16:45,3216,27,,,,6871.09,0
17073050,14:17:38,14:17:38,8736,28,,,,7213.3,0
17073050,14:18:04,14:18:04,8737,29,,,,7375.62,0
17073050,14:19:10,14:19:10,8738,30,,,,7744.7,0
17073050,14:19:48,14:19:48,8739,31,,,,8057.68,0
17073050,14:21:00,14:21:00,4846,32,,,,8448.89,
17073050,14:21:12,14:21:12,4847,33,,,,8627.22,0
17073050,14:22:23,14:22:23,10509,34,,,,9270.89,0
17073050,14:23:00,14:23:00,10511,35,,1,,9724.69,
17073060,13:56:00,13:56:00,9477,1,,,1,0,
17073060,13:58:11,13:58:11,9468,2,,,,820.75,0
17073060,13:58:41,13:58:41,1748,3,,,,991.62,0
17073060,13:59:05,13:59:05,1749,4,,,,1136.08,0
17073060,14:00:18,14:00:18,1750,5,,,,1580.73,0
17073060,14:00:42,14:00:42,1751,6,,,,1736.02,0
17073060,14:01:22,14:01:22,1752,7,,,,1956.62,0
17073060,14:02:01,14:02:01,1753,8,,,,2168.76,0
17073060,14:02:10,14:02:10,8318,9,,,,2226.77,0
17073060,14:02:31,14:02:31,1565,10,,,,2388.74,0
17073060,14:03:00,14:03:00,1566,11,,,,2555.79,
17073060,14:04:29,14:04:29,9474,12,,,,2854.88,0
17073060,14:05:55,14:05:55,10522,13,,,,3146.95,0
17073060,14:07:40,14:07:40,10524,14,,,,3597.86,0
17073060,14:09:00,14:09:00,3203,15,,,,3904.65,
17073060,14:09:36,14:09:36,3204,16,,,,4144.85,0
17073060,14:10:11,14:10:11,3205,17,,,,4393.42,0
17073060,14:10:58,14:10:58,3206,18,,,,4647.8,0
17073060,14:11:38,14:11:38,3207,19,,,,4865,0
17073060,14:12:17,14:12:17,3208,20,,,,5098.5,0
17073060,14:13:06,14:13:06,3209,21,,,,5383.08,0
17073060,14:13:28,14:13:28,3210,22,,,,5488.29,0
17073060,14:14:07,14:14:07,3212,23,,,,5763.75,0
17073060,14:15:00,14:15:00,3213,24,,,,6079.83,0
17073060,14:15:47,14:15:47,3214,25,,,,6435.44,0
17073060,14:16:22,14:16:22,3215,26,,,,6741.33,0
17073060,14:16:45,14:16:45,3216,27,,,,6871.09,0
17073060,14:17:38,14:17:38,8736,28,,,,7213.3,0
17073060,14:18:04,14:18:04,8737,29,,,,7375.62,0
17073060,14:19:10,14:19:10,8738,30,,,,7744.7,0
17073060,14:19:48,14:19:48,8739,31,,,,8057.68,0
17073060,14:21:00,14:21:00,4846,32,,,,8448.89,
17073060,14:21:12,14:21:12,4847,33,,,,8627.22,0
17073060,14:22:23,14:22:23,10509,34,,,,9270.89,0
17073060,14:23:00,14:23:00,10511,35,,1,,9724.69,
17197070,13:39:00,13:39:00,10149,1,,,1,0,
17197070,13:44:10,13:44:10,590,2,,,,3757.39,0
17197070,13:49:00,13:49:00,591,3,,,,7209.76,
17197070,13:53:00,13:53:00,9477,4,,,,9649.66,
17197070,13:54:53,13:54:53,9468,5,,,,10475.8,0
17197070,13:55:19,13:55:19,1748,6,,,,10646.67,0
17197070,13:55:39,13:55:39,1749,7,,,,10791.13,0
17197070,13:56:41,13:56:41,1750,8,,,,11235.78,0
17197070,13:57:03,13:57:03,1751,9,,,,11391.07,0
17197070,13:57:36,13:57:36,1752,10,,,,11611.67,0
17197070,13:58:09,13:58:09,1753,11,,,,11823.81,0
17197070,13:58:17,13:58:17,8318,12,,,,11881.82,0
17197070,13:58:35,13:58:35,1565,13,,,,12043.79,0
17197070,13:59:00,13:59:00,1566,14,,,,12210.84,
17197070,13:59:44,13:59:44,9474,15,,,,12509.93,0
17197070,14:00:27,14:00:27,10522,16,,,,12802,0
17197070,14:01:20,14:01:20,10524,17,,,,13252.91,0
17197070,14:02:00,14:02:00,3203,18,,,,13559.7,
17197070,14:02:45,14:02:45,3204,19,,,,13799.9,0
17197070,14:03:29,14:03:29,3205,20,,,,14048.47,0
17197070,14:04:28,14:04:28,3206,21,,,,14302.85,0
17197070,14:05:18,14:05:18,3207,22,,,,14520.05,0
17197070,14:06:06,14:06:06,3208,23,,,,14753.55,0
17197070,14:07:08,14:07:08,3209,24,,,,15038.13,0
17197070,14:07:35,14:07:35,3210,25,,,,15143.34,0
17197070,14:08:23,14:08:23,3212,26,,,,15418.8,0
17197070,14:09:30,14:09:30,3213,27,,,,15734.88,0
17197070,14:10:29,14:10:29,3214,28,,,,16090.49,0
17197070,14:11:12,14:11:12,3215,29,,,,16396.38,0
17197070,14:11:42,14:11:42,3216,30,,,,16526.14,0
17197070,14:12:48,14:12:48,8736,31,,,,16868.35,0
17197070,14:13:20,14:13:20,8737,32,,,,17030.67,0
17197070,14:14:42,14:14:42,8738,33,,,,17399.75,0
17197070,14:15:30,14:15:30,8739,34,,,,17712.73,0
17197070,14:17:00,14:17:00,4846,35,,,,18103.94,
17197070,14:17:25,14:17:25,4847,36,,,,18282.27,0
17197070,14:19:46,14:19:46,10509,37,,,,18925.94,0
17197070,14:21:00,14:21:00,10511,38,,1,,19379.74,
17882020,16:09:00,16:09:00,10149,1,,,1,0,
17882020,16:15:12,16:15:12,590,2,,,,3757.39,0
17882020,16:21:00,16:21:00,591,3,,,,7209.76,
17882020,16:24:00,16:24:00,9477,4,,,,9649.66,
17882020,16:26:50,16:26:50,9468,5,,,,10475.8,0
17882020,16:27:29,16:27:29,1748,6,,,,10646.67,0
17882020,16:27:59,16:27:59,1749,7,,,,10791.13,0
17882020,16:29:32,16:29:32,1750,8,,,,11235.78,0
17882020,16:30:04,16:30:04,1751,9,,,,11391.07,0
17882020,16:30:54,16:30:54,1752,10,,,,11611.67,0
17882020,16:31:44,16:31:44,1753,11,,,,11823.81,0
17882020,16:31:56,16:31:56,8318,12,,,,11881.82,0
17882020,16:32:23,16:32:23,1565,13,,,,12043.79,0
17882020,16:33:00,16:33:00,1566,14,,,,12210.84,
17882020,16:34:44,16:34:44,9474,15,,,,12509.93,0
17882020,16:36:24,16:36:24,10522,16,,,,12802,0
17882020,16:38:27,16:38:27,10524,17,,,,13252.91,0
17882020,16:40:00,16:40:00,3203,18,,,,13559.7,
17882020,16:40:45,16:40:45,3204,19,,,,13799.9,0
17882020,16:41:29,16:41:29,3205,20,,,,14048.47,0
17882020,16:42:28,16:42:28,3206,21,,,,14302.85,0
17882020,16:43:18,16:43:18,3207,22,,,,14520.05,0
17882020,16:44:06,16:44:06,3208,23,,,,14753.55,0
17882020,16:45:08,16:45:08,3209,24,,,,15038.13,0
17882020,16:45:35,16:45:35,3210,25,,,,15143.34,0
17882020,16:46:23,16:46:23,3212,26,,,,15418.8,0
17882020,16:47:30,16:47:30,3213,27,,,,15734.88,0
17882020,16:48:29,16:48:29,3214,28,,,,16090.49,0
17882020,16:49:12,16:49:12,3215,29,,,,16396.38,0
17882020,16:49:42,16:49:42,3216,30,,,,16526.14,0
17882020,16:50:48,16:50:48,8736,31,,,,16868.35,0
17882020,16:51:20,16:51:20,8737,32,,,,17030.67,0
17882020,16:52:42,16:52:42,8738,33,,,,17399.75,0
17882020,16:53:30,16:53:30,8739,34,,,,17712.73,0
17882020,16:55:00,16:55:00,4846,35,,,,18103.94,
17882020,16:55:12,16:55:12,4847,36,,,,18282.27,0
17882020,16:56:23,16:56:23,10509,37,,,,18925.94,0
17882020,16:57:00,16:57:00,10511,38,,1,,19379.74,
17882030,16:09:00,16:09:00,10149,1,,,1,0,
17882030,16:15:12,16:15:12,590,2,,,,3757.39,0
17882030,16:21:00,16:21:00,591,3,,,,7209.76,
17882030,16:24:00,16:24:00,9477,4,,,,9649.66,
17882030,16:26:50,16:26:50,9468,5,,,,10475.8,0
17882030,16:27:29,16:27:29,1748,6,,,,10646.67,0
17882030,16:27:59,16:27:59,1749,7,,,,10791.13,0
17882030,16:29:32,16:29:32,1750,8,,,,11235.78,0
17882030,16:30:04,16:30:04,1751,9,,,,11391.07,0
17882030,16:30:54,16:30:54,1752,10,,,,11611.67,0
17882030,16:31:44,16:31:44,1753,11,,,,11823.81,0
17882030,16:31:56,16:31:56,8318,12,,,,11881.82,0
17882030,16:32:23,16:32:23,1565,13,,,,12043.79,0
17882030,16:33:00,16:33:00,1566,14,,,,12210.84,
17882030,16:34:44,16:34:44,9474,15,,,,12509.93,0
17882030,16:36:24,16:36:24,10522,16,,,,12802,0
17882030,16:38:27,16:38:27,10524,17,,,,13252.91,0
17882030,16:40:00,16:40:00,3203,18,,,,13559.7,
17882030,16:40:45,16:40:45,3204,19,,,,13799.9,0
17882030,16:41:29,16:41:29,3205,20,,,,14048.47,0
17882030,16:42:28,16:42:28,3206,21,,,,14302.85,0
17882030,16:43:18,16:43:18,3207,22,,,,14520.05,0
17882030,16:44:06,16:44:06,3208,23,,,,14753.55,0
17882030,16:45:08,16:45:08,3209,24,,,,15038.13,0
17882030,16:45:35,16:45:35,3210,25,,,,15143.34,0
17882030,16:46:23,16:46:23,3212,26,,,,15418.8,0
17882030,16:47:30,16:47:30,3213,27,,,,15734.88,0
17882030,16:48:29,16:48:29,3214,28,,,,16090.49,0
17882030,16:49:12,16:49:12,3215,29,,,,16396.38,0
17882030,16:49:42,16:49:42,3216,30,,,,16526.14,0
17882030,16:50:48,16:50:48,8736,31,,,,16868.35,0
17882030,16:51:20,16:51:20,8737,32,,,,17030.67,0
17882030,16:52:42,16:52:42,8738,33,,,,17399.75,0
17882030,16:53:30,16:53:30,8739,34,,,,17712.73,0
17882030,16:55:00,16:55:00,4846,35,,,,18103.94,
17882030,16:55:12,16:55:12,4847,36,,,,18282.27,0
17882030,16:56:23,16:56:23,10509,37,,,,18925.94,0
17882030,16:57:00,16:57:00,10511,38,,1,,19379.74,
17882040,16:09:00,16:09:00,10149,1,,,1,0,
17882040,16:15:12,16:15:12,590,2,,,,3757.39,0
17882040,16:21:00,16:21:00,591,3,,,,7209.76,
17882040,16:24:00,16:24:00,9477,4,,,,9649.66,
17882040,16:26:50,16:26:50,9468,5,,,,10475.8,0
17882040,16:27:29,16:27:29,1748,6,,,,10646.67,0
17882040,16:27:59,16:27:59,1749,7,,,,10791.13,0
17882040,16:29:32,16:29:32,1750,8,,,,11235.78,0
17882040,16:30:04,16:30:04,1751,9,,,,11391.07,0
17882040,16:30:54,16:30:54,1752,10,,,,11611.67,0
17882040,16:31:44,16:31:44,1753,11,,,,11823.81,0
17882040,16:31:56,16:31:56,8318,12,,,,11881.82,0
17882040,16:32:23,16:32:23,1565,13,,,,12043.79,0
17882040,16:33:00,16:33:00,1566,14,,,,12210.84,
17882040,16:34:44,16:34:44,9474,15,,,,12509.93,0
17882040,16:36:24,16:36:24,10522,16,,,,12802,0
17882040,16:38:27,16:38:27,10524,17,,,,13252.91,0
17882040,16:40:00,16:40:00,3203,18,,,,13559.7,
17882040,16:40:45,16:40:45,3204,19,,,,13799.9,0
17882040,16:41:29,16:41:29,3205,20,,,,14048.47,0
17882040,16:42:28,16:42:28,3206,21,,,,14302.85,0
17882040,16:43:18,16:43:18,3207,22,,,,14520.05,0
17882040,16:44:06,16:44:06,3208,23,,,,14753.55,0
17882040,16:45:08,16:45:08,3209,24,,,,15038.13,0
17882040,16:45:35,16:45:35,3210,25,,,,15143.34,0
17882040,16:46:23,16:46:23,3212,26,,,,15418.8,0
17882040,16:47:30,16:47:30,3213,27,,,,15734.88,0
17882040,16:48:29,16:48:29,3214,28,,,,16090.49,0
17882040,16:49:12,16:49:12,3215,29,,,,16396.38,0
17882040,16:49:42,16:49:42,3216,30,,,,16526.14,0
17882040,16:50:48,16:50:48,8736,31,,,,16868.35,0
17882040,16:51:20,16:51:20,8737,32,,,,17030.67,0
17882040,16:52:42,16:52:42,8738,33,,,,17399.75,0
17882040,16:53:30,16:53:30,8739,34,,,,17712.73,0
17882040,16:55:00,16:55:00,4846,35,,,,18103.94,
17882040,16:55:12,16:55:12,4847,36,,,,18282.27,0
17882040,16:56:23,16:56:23,10509,37,,,,18925.94,0
17882040,16:57:00,16:57:00,10511,38,,1,,19379.74,
17882050,16:09:00,16:09:00,10149,1,,,1,0,
17882050,16:15:12,16:15:12,590,2,,,,3757.39,0
17882050,16:21:00,16:21:00,591,3,,,,7209.76,
17882050,16:24:00,16:24:00,9477,4,,,,9649.66,
17882050,16:26:50,16:26:50,9468,5,,,,10475.8,0
17882050,16:27:29,16:27:29,1748,6,,,,10646.67,0
17882050,16:27:59,16:27:59,1749,7,,,,10791.13,0
17882050,16:29:32,16:29:32,1750,8,,,,11235.78,0
17882050,16:30:04,16:30:04,1751,9,,,,11391.07,0
17882050,16:30:54,16:30:54,1752,10,,,,11611.67,0
17882050,16:31:44,16:31:44,1753,11,,,,11823.81,0
17882050,16:31:56,16:31:56,8318,12,,,,11881.82,0
17882050,16:32:23,16:32:23,1565,13,,,,12043.79,0
17882050,16:33:00,16:33:00,1566,14,,,,12210.84,
17882050,16:34:44,16:34:44,9474,15,,,,12509.93,0
17882050,16:36:24,16:36:24,10522,16,,,,12802,0
17882050,16:38:27,16:38:27,10524,17,,,,13252.91,0
17882050,16:40:00,16:40:00,3203,18,,,,13559.7,
17882050,16:40:45,16:40:45,3204,19,,,,13799.9,0
17882050,16:41:29,16:41:29,3205,20,,,,14048.47,0
17882050,16:42:28,16:42:28,3206,21,,,,14302.85,0
17882050,16:43:18,16:43:18,3207,22,,,,14520.05,0
17882050,16:44:06,16:44:06,3208,23,,,,14753.55,0
17882050,16:45:08,16:45:08,3209,24,,,,15038.13,0
17882050,16:45:35,16:45:35,3210,25,,,,15143.34,0
17882050,16:46:23,16:46:23,3212,26,,,,15418.8,0
17882050,16:47:30,16:47:30,3213,27,,,,15734.88,0
17882050,16:48:29,16:48:29,3214,28,,,,16090.49,0
17882050,16:49:12,16:49:12,3215,29,,,,16396.38,0
17882050,16:49:42,16:49:42,3216,30,,,,16526.14,0
17882050,16:50:48,16:50:48,8736,31,,,,16868.35,0
17882050,16:51:20,16:51:20,8737,32,,,,17030.67,0
17882050,16:52:42,16:52:42,8738,33,,,,17399.75,0
17882050,16:53:30,16:53:30,8739,34,,,,17712.73,0
17882050,16:55:00,16:55:00,4846,35,,,,18103.94,
17882050,16:55:12,16:55:12,4847,36,,,,18282.27,0
17882050,16:56:23,16:56:23,10509,37,,,,18925.94,0
17882050,16:57:00,16:57:00,10511,38,,1,,19379.74,
17882060,16:09:00,16:09:00,10149,1,,,1,0,
17882060,16:15:12,16:15:12,590,2,,,,3757.39,0
17882060,16:21:00,16:21:00,591,3,,,,7209.76,
17882060,16:24:00,16:24:00,9477,4,,,,9649.66,
17882060,16:26:50,16:26:50,9468,5,,,,10475.8,0
17882060,16:27:29,16:27:29,1748,6,,,,10646.67,0
17882060,16:27:59,16:27:59,1749,7,,,,10791.13,0
17882060,16:29:32,16:29:32,1750,8,,,,11235.78,0
17882060,16:30:04,16:30:04,1751,9,,,,11391.07,0
17882060,16:30:54,16:30:54,1752,10,,,,11611.67,0
17882060,16:31:44,16:31:44,1753,11,,,,11823.81,0
17882060,16:31:56,16:31:56,8318,12,,,,11881.82,0
17882060,16:32:23,16:32:23,1565,13,,,,12043.79,0
17882060,16:33:00,16:33:00,1566,14,,,,12210.84,
17882060,16:34:44,16:34:44,9474,15,,,,12509.93,0
17882060,16:36:24,16:36:24,10522,16,,,,12802,0
17882060,16:38:27,16:38:27,10524,17,,,,13252.91,0
17882060,16:40:00,16:40:00,3203,18,,,,13559.7,
17882060,16:40:45,16:40:45,3204,19,,,,13799.9,0
17882060,16:41:29,16:41:29,3205,20,,,,14048.47,0
17882060,16:42:28,16:42:28,3206,21,,,,14302.85,0
17882060,16:43:18,16:43:18,3207,22,,,,14520.05,0
17882060,16:44:06,16:44:06,3208,23,,,,14753.55,0
17882060,16:45:08,16:45:08,3209,24,,,,15038.13,0
17882060,16:45:35,16:45:35,3210,25,,,,15143.34,0
17882060,16:46:23,16:46:23,3212,26,,,,15418.8,0
17882060,16:47:30,16:47:30,3213,27,,,,15734.88,0
17882060,16:48:29,16:48:29,3214,28,,,,16090.49,0
17882060,16:49:12,16:49:12,3215,29,,,,16396.38,0
17882060,16:49:42,16:49:42,3216,30,,,,16526.14,0
17882060,16:50:48,16:50:48,8736,31,,,,16868.35,0
17882060,16:51:20,16:51:20,8737,32,,,,17030.67,0
17882060,16:52:42,16:52:42,8738,33,,,,17399.75,0
17882060,16:53:30,16:53:30,8739,34,,,,17712.73,0
17882060,16:55:00,16:55:00,4846,35,,,,18103.94,
17882060,16:55:12,16:55:12,4847,36,,,,18282.27,0
17882060,16:56:23,16:56:23,10509,37,,,,18925.94,0
17882060,16:57:00,16:57:00,10511,38,,1,,19379.74,
17907020,15:09:00,15:09:00,10149,1,,,1,0,
17907020,15:15:12,15:15:12,590,2,,,,3757.39,0
17907020,15:21:00,15:21:00,591,3,,,,7209.76,
17907020,15:24:00,15:24:00,9477,4,,,,9649.66,
17907020,15:26:50,15:26:50,9468,5,,,,10475.8,0
17907020,15:27:29,15:27:29,1748,6,,,,10646.67,0
17907020,15:27:59,15:27:59,1749,7,,,,10791.13,0
17907020,15:29:32,15:29:32,1750,8,,,,11235.78,0
17907020,15:30:04,15:30:04,1751,9,,,,11391.07,0
17907020,15:30:54,15:30:54,1752,10,,,,11611.67,0
17907020,15:31:44,15:31:44,1753,11,,,,11823.81,0
17907020,15:31:56,15:31:56,8318,12,,,,11881.82,0
17907020,15:32:23,15:32:23,1565,13,,,,12043.79,0
17907020,15:33:00,15:33:00,1566,14,,,,12210.84,
17907020,15:34:44,15:34:44,9474,15,,,,12509.93,0
17907020,15:36:24,15:36:24,10522,16,,,,12802,0
17907020,15:38:27,15:38:27,10524,17,,,,13252.91,0
17907020,15:40:00,15:40:00,3203,18,,,,13559.7,
17907020,15:40:45,15:40:45,3204,19,,,,13799.9,0
17907020,15:41:29,15:41:29,3205,20,,,,14048.47,0
17907020,15:42:28,15:42:28,3206,21,,,,14302.85,0
17907020,15:43:18,15:43:18,3207,22,,,,14520.05,0
17907020,15:44:06,15:44:06,3208,23,,,,14753.55,0
17907020,15:45:08,15:45:08,3209,24,,,,15038.13,0
17907020,15:45:35,15:45:35,3210,25,,,,15143.34,0
17907020,15:46:23,15:46:23,3212,26,,,,15418.8,0
17907020,15:47:30,15:47:30,3213,27,,,,15734.88,0
17907020,15:48:29,15:48:29,3214,28,,,,16090.49,0
17907020,15:49:12,15:49:12,3215,29,,,,16396.38,0
17907020,15:49:42,15:49:42,3216,30,,,,16526.14,0
17907020,15:50:48,15:50:48,8736,31,,,,16868.35,0
17907020,15:51:20,15:51:20,8737,32,,,,17030.67,0
17907020,15:52:42,15:52:42,8738,33,,,,17399.75,0
17907020,15:53:30,15:53:30,8739,34,,,,17712.73,0
17907020,15:55:00,15:55:00,4846,35,,,,18103.94,
17907020,15:55:12,15:55:12,4847,36,,,,18282.27,0
17907020,15:56:23,15:56:23,10509,37,,,,18925.94,0
17907020,15:57:00,15:57:00,10511,38,,1,,19379.74,
17907030,15:09:00,15:09:00,10149,1,,,1,0,
17907030,15:15:12,15:15:12,590,2,,,,3757.39,0
17907030,15:21:00,15:21:00,591,3,,,,7209.76,
17907030,15:24:00,15:24:00,9477,4,,,,9649.66,
17907030,15:26:50,15:26:50,9468,5,,,,10475.8,0
17907030,15:27:29,15:27:29,1748,6,,,,10646.67,0
17907030,15:27:59,15:27:59,1749,7,,,,10791.13,0
17907030,15:29:32,15:29:32,1750,8,,,,11235.78,0
17907030,15:30:04,15:30:04,1751,9,,,,11391.07,0
17907030,15:30:54,15:30:54,1752,10,,,,11611.67,0
17907030,15:31:44,15:31:44,1753,11,,,,11823.81,0
17907030,15:31:56,15:31:56,8318,12,,,,11881.82,0
17907030,15:32:23,15:32:23,1565,13,,,,12043.79,0
17907030,15:33:00,15:33:00,1566,14,,,,12210.84,
17907030,15:34:44,15:34:44,9474,15,,,,12509.93,0
17907030,15:36:24,15:36:24,10522,16,,,,12802,0
17907030,15:38:27,15:38:27,10524,17,,,,13252.91,0
17907030,15:40:00,15:40:00,3203,18,,,,13559.7,
17907030,15:40:45,15:40:45,3204,19,,,,13799.9,0
17907030,15:41:29,15:41:29,3205,20,,,,14048.47,0
17907030,15:42:28,15:42:28,3206,21,,,,14302.85,0
17907030,15:43:18,15:43:18,3207,22,,,,14520.05,0
17907030,15:44:06,15:44:06,3208,23,,,,14753.55,0
17907030,15:45:08,15:45:08,3209,24,,,,15038.13,0
17907030,15:45:35,15:45:35,3210,25,,,,15143.34,0
17907030,15:46:23,15:46:23,3212,26,,,,15418.8,0
17907030,15:47:30,15:47:30,3213,27,,,,15734.88,0
17907030,15:48:29,15:48:29,3214,28,,,,16090.49,0
17907030,15:49:12,15:49:12,3215,29,,,,16396.38,0
17907030,15:49:42,15:49:42,3216,30,,,,16526.14,0
17907030,15:50:48,15:50:48,8736,31,,,,16868.35,0
17907030,15:51:20,15:51:20,8737,32,,,,17030.67,0
17907030,15:52:42,15:52:42,8738,33,,,,17399.75,0
17907030,15:53:30,15:53:30,8739,34,,,,17712.73,0
17907030,15:55:00,15:55:00,4846,35,,,,18103.94,
17907030,15:55:12,15:55:12,4847,36,,,,18282.27,0
17907030,15:56:23,15:56:23,10509,37,,,,18925.94,0
17907030,15:57:00,15:57:00,10511,38,,1,,19379.74,
17907040,15:09:00,15:09:00,10149,1,,,1,0,
17907040,15:15:12,15:15:12,590,2,,,,3757.39,0
17907040,15:21:00,15:21:00,591,3,,,,7209.76,
17907040,15:24:00,15:24:00,9477,4,,,,9649.66,
17907040,15:26:50,15:26:50,9468,5,,,,10475.8,0
17907040,15:27:29,15:27:29,1748,6,,,,10646.67,0
17907040,15:27:59,15:27:59,1749,7,,,,10791.13,0
17907040,15:29:32,15:29:32,1750,8,,,,11235.78,0
17907040,15:30:04,15:30:04,1751,9,,,,11391.07,0
17907040,15:30:54,15:30:54,1752,10,,,,11611.67,0
17907040,15:31:44,15:31:44,1753,11,,,,11823.81,0
17907040,15:31:56,15:31:56,8318,12,,,,11881.82,0
17907040,15:32:23,15:32:23,1565,13,,,,12043.79,0
17907040,15:33:00,15:33:00,1566,14,,,,12210.84,
17907040,15:34:44,15:34:44,9474,15,,,,12509.93,0
17907040,15:36:24,15:36:24,10522,16,,,,12802,0
17907040,15:38:27,15:38:27,10524,17,,,,13252.91,0
17907040,15:40:00,15:40:00,3203,18,,,,13559.7,
17907040,15:40:45,15:40:45,3204,19,,,,13799.9,0
17907040,15:41:29,15:41:29,3205,20,,,,14048.47,0
17907040,15:42:28,15:42:28,3206,21,,,,14302.85,0
17907040,15:43:18,15:43:18,3207,22,,,,14520.05,0
17907040,15:44:06,15:44:06,3208,23,,,,14753.55,0
17907040,15:45:08,15:45:08,3209,24,,,,15038.13,0
17907040,15:45:35,15:45:35,3210,25,,,,15143.34,0
17907040,15:46:23,15:46:23,3212,26,,,,15418.8,0
17907040,15:47:30,15:47:30,3213,27,,,,15734.88,0
17907040,15:48:29,15:48:29,3214,28,,,,16090.49,0
17907040,15:49:12,15:49:12,3215,29,,,,16396.38,0
17907040,15:49:42,15:49:42,3216,30,,,,16526.14,0
17907040,15:50:48,15:50:48,8736,31,,,,16868.35,0
17907040,15:51:20,15:51:20,8737,32,,,,17030.67,0
17907040,15:52:42,15:52:42,8738,33,,,,17399.75,0
17907040,15:53:30,15:53:30,8739,34,,,,17712.73,0
17907040,15:55:00,15:55:00,4846,35,,,,18103.94,
17907040,15:55:12,15:55:12,4847,36,,,,18282.27,0
17907040,15:56:23,15:56:23,10509,37,,,,18925.94,0
17907040,15:57:00,15:57:00,10511,38,,1,,19379.74,
17907050,15:09:00,15:09:00,10149,1,,,1,0,
17907050,15:15:12,15:15:12,590,2,,,,3757.39,0
17907050,15:21:00,15:21:00,591,3,,,,7209.76,
17907050,15:24:00,15:24:00,9477,4,,,,9649.66,
17907050,15:26:50,15:26:50,9468,5,,,,10475.8,0
17907050,15:27:29,15:27:29,1748,6,,,,10646.67,0
17907050,15:27:59,15:27:59,1749,7,,,,10791.13,0
17907050,15:29:32,15:29:32,1750,8,,,,11235.78,0
17907050,15:30:04,15:30:04,1751,9,,,,11391.07,0
17907050,15:30:54,15:30:54,1752,10,,,,11611.67,0
17907050,15:31:44,15:31:44,1753,11,,,,11823.81,0
17907050,15:31:56,15:31:56,8318,12,,,,11881.82,0
17907050,15:32:23,15:32:23,1565,13,,,,12043.79,0
17907050,15:33:00,15:33:00,1566,14,,,,12210.84,
17907050,15:34:44,15:34:44,9474,15,,,,12509.93,0
17907050,15:36:24,15:36:24,10522,16,,,,12802,0
17907050,15:38:27,15:38:27,10524,17,,,,13252.91,0
17907050,15:40:00,15:40:00,3203,18,,,,13559.7,
17907050,15:40:45,15:40:45,3204,19,,,,13799.9,0
17907050,15:41:29,15:41:29,3205,20,,,,14048.47,0
17907050,15:42:28,15:42:28,3206,21,,,,14302.85,0
17907050,15:43:18,15:43:18,3207,22,,,,14520.05,0
17907050,15:44:06,15:44:06,3208,23,,,,14753.55,0
17907050,15:45:08,15:45:08,3209,24,,,,15038.13,0
17907050,15:45:35,15:45:35,3210,25,,,,15143.34,0
17907050,15:46:23,15:46:23,3212,26,,,,15418.8,0
17907050,15:47:30,15:47:30,3213,27,,,,15734.88,0
17907050,15:48:29,15:48:29,3214,28,,,,16090.49,0
17907050,15:49:12,15:49:12,3215,29,,,,16396.38,0
17907050,15:49:42,15:49:42,3216,30,,,,16526.14,0
17907050,15:50:48,15:50:48,8736,31,,,,16868.35,0
17907050,15:51:20,15:51:20,8737,32,,,,17030.67,0
17907050,15:52:42,15:52:42,8738,33,,,,17399.75,0
17907050,15:53:30,15:53:30,8739,34,,,,17712.73,0
17907050,15:55:00,15:55:00,4846,35,,,,18103.94,
17907050,15:55:12,15:55:12,4847,36,,,,18282.27,0
17907050,15:56:23,15:56:23,10509,37,,,,18925.94,0
17907050,15:57:00,15:57:00,10511,38,,1,,19379.74,
17907060,15:09:00,15:09:00,10149,1,,,1,0,
17907060,15:15:12,15:15:12,590,2,,,,3757.39,0
17907060,15:21:00,15:21:00,591,3,,,,7209.76,
17907060,15:24:00,15:24:00,9477,4,,,,9649.66,
17907060,15:26:50,15:26:50,9468,5,,,,10475.8,0
17907060,15:27:29,15:27:29,1748,6,,,,10646.67,0
17907060,15:27:59,15:27:59,1749,7,,,,10791.13,0
17907060,15:29:32,15:29:32,1750,8,,,,11235.78,0
17907060,15:30:04,15:30:04,1751,9,,,,11391.07,0
17907060,15:30:54,15:30:54,1752,10,,,,11611.67,0
17907060,15:31:44,15:31:44,1753,11,,,,11823.81,0
17907060,15:31:56,15:31:56,8318,12,,,,11881.82,0
17907060,15:32:23,15:32:23,1565,13,,,,12043.79,0
17907060,15:33:00,15:33:00,1566,14,,,,12210.84,
17907060,15:34:44,15:34:44,9474,15,,,,12509.93,0
17907060,15:36:24,15:36:24,10522,16,,,,12802,0
17907060,15:38:27,15:38:27,10524,17,,,,13252.91,0
17907060,15:40:00,15:40:00,3203,18,,,,13559.7,
17907060,15:40:45,15:40:45,3204,19,,,,13799.9,0
17907060,15:41:29,15:41:29,3205,20,,,,14048.47,0
17907060,15:42:28,15:42:28,3206,21,,,,14302.85,0
17907060,15:43:18,15:43:18,3207,22,,,,14520.05,0
17907060,15:44:06,15:44:06,3208,23,,,,14753.55,0
17907060,15:45:08,15:45:08,3209,24,,,,15038.13,0
17907060,15:45:35,15:45:35,3210,25,,,,15143.34,0
17907060,15:46:23,15:46:23,3212,26,,,,15418.8,0
17907060,15:47:30,15:47:30,3213,27,,,,15734.88,0
17907060,15:48:29,15:48:29,3214,28,,,,16090.49,0
17907060,15:49:12,15:49:12,3215,29,,,,16396.38,0
17907060,15:49:42,15:49:42,3216,30,,,,16526.14,0
17907060,15:50:48,15:50:48,8736,31,,,,16868.35,0
17907060,15:51:20,15:51:20,8737,32,,,,17030.67,0
17907060,15:52:42,15:52:42,8738,33,,,,17399.75,0
17907060,15:53:30,15:53:30,8739,34,,,,17712.73,0
17907060,15:55:00,15:55:00,4846,35,,,,18103.94,
17907060,15:55:12,15:55:12,4847,36,,,,18282.27,0
17907060,15:56:23,15:56:23,10509,37,,,,18925.94,0
17907060,15:57:00,15:57:00,10511,38,,1,,19379.74,
18014070,11:10:00,11:10:00,10149,1,,,1,0,
18014070,11:14:39,11:14:39,590,2,,,,3757.39,0
18014070,11:19:00,11:19:00,591,3,,,,7209.76,
18014070,11:23:00,11:23:00,9477,4,,,,9649.66,
18014070,11:24:53,11:24:53,9468,5,,,,10475.8,0
18014070,11:25:19,11:25:19,1748,6,,,,10646.67,0
18014070,11:25:39,11:25:39,1749,7,,,,10791.13,0
18014070,11:26:41,11:26:41,1750,8,,,,11235.78,0
18014070,11:27:03,11:27:03,1751,9,,,,11391.07,0
18014070,11:27:36,11:27:36,1752,10,,,,11611.67,0
18014070,11:28:09,11:28:09,1753,11,,,,11823.81,0
18014070,11:28:17,11:28:17,8318,12,,,,11881.82,0
18014070,11:28:35,11:28:35,1565,13,,,,12043.79,0
18014070,11:29:00,11:29:00,1566,14,,,,12210.84,
18014070,11:29:44,11:29:44,9474,15,,,,12509.93,0
18014070,11:30:27,11:30:27,10522,16,,,,12802,0
18014070,11:31:20,11:31:20,10524,17,,,,13252.91,0
18014070,11:32:00,11:32:00,3203,18,,,,13559.7,
18014070,11:32:45,11:32:45,3204,19,,,,13799.9,0
18014070,11:33:29,11:33:29,3205,20,,,,14048.47,0
18014070,11:34:28,11:34:28,3206,21,,,,14302.85,0
18014070,11:35:18,11:35:18,3207,22,,,,14520.05,0
18014070,11:36:06,11:36:06,3208,23,,,,14753.55,0
18014070,11:37:08,11:37:08,3209,24,,,,15038.13,0
18014070,11:37:35,11:37:35,3210,25,,,,15143.34,0
18014070,11:38:23,11:38:23,3212,26,,,,15418.8,0
18014070,11:39:30,11:39:30,3213,27,,,,15734.88,0
18014070,11:40:29,11:40:29,3214,28,,,,16090.49,0
18014070,11:41:12,11:41:12,3215,29,,,,16396.38,0
18014070,11:41:42,11:41:42,3216,30,,,,16526.14,0
18014070,11:42:48,11:42:48,8736,31,,,,16868.35,0
18014070,11:43:20,11:43:20,8737,32,,,,17030.67,0
18014070,11:44:42,11:44:42,8738,33,,,,17399.75,0
18014070,11:45:30,11:45:30,8739,34,,,,17712.73,0
18014070,11:47:00,11:47:00,4846,35,,,,18103.94,
18014070,11:47:25,11:47:25,4847,36,,,,18282.27,0
18014070,11:49:46,11:49:46,10509,37,,,,18925.94,0
18014070,11:51:00,11:51:00,10511,38,,1,,19379.74,
18485090,13:09:00,13:09:00,10149,1,,,1,0,
18485090,13:14:10,13:14:10,590,2,,,,3757.39,0
18485090,13:19:00,13:19:00,591,3,,,,7209.76,
18485090,13:23:00,13:23:00,9477,4,,,,9649.66,
18485090,13:24:53,13:24:53,9468,5,,,,10475.8,0
18485090,13:25:19,13:25:19,1748,6,,,,10646.67,0
18485090,13:25:39,13:25:39,1749,7,,,,10791.13,0
18485090,13:26:41,13:26:41,1750,8,,,,11235.78,0
18485090,13:27:03,13:27:03,1751,9,,,,11391.07,0
18485090,13:27:36,13:27:36,1752,10,,,,11611.67,0
18485090,13:28:09,13:28:09,1753,11,,,,11823.81,0
18485090,13:28:17,13:28:17,8318,12,,,,11881.82,0
18485090,13:28:35,13:28:35,1565,13,,,,12043.79,0
18485090,13:29:00,13:29:00,1566,14,,,,12210.84,
18485090,13:29:44,13:29:44,9474,15,,,,12509.93,0
18485090,13:30:27,13:30:27,10522,16,,,,12802,0
18485090,13:31:20,13:31:20,10524,17,,,,13252.91,0
18485090,13:32:00,13:32:00,3203,18,,,,13559.7,
18485090,13:32:45,13:32:45,3204,19,,,,13799.9,0
18485090,13:33:29,13:33:29,3205,20,,,,14048.47,0
18485090,13:34:28,13:34:28,3206,21,,,,14302.85,0
18485090,13:35:18,13:35:18,3207,22,,,,14520.05,0
18485090,13:36:06,13:36:06,3208,23,,,,14753.55,0
18485090,13:37:08,13:37:08,3209,24,,,,15038.13,0
18485090,13:37:35,13:37:35,3210,25,,,,15143.34,0
18485090,13:38:23,13:38:23,3212,26,,,,15418.8,0
18485090,13:39:30,13:39:30,3213,27,,,,15734.88,0
18485090,13:40:29,13:40:29,3214,28,,,,16090.49,0
18485090,13:41:12,13:41:12,3215,29,,,,16396.38,0
18485090,13:41:42,13:41:42,3216,30,,,,16526.14,0
18485090,13:42:48,13:42:48,8736,31,,,,16868.35,0
18485090,13:43:20,13:43:20,8737,32,,,,17030.67,0
18485090,13:44:42,13:44:42,8738,33,,,,17399.75,0
18485090,13:45:30,13:45:30,8739,34,,,,17712.73,0
18485090,13:47:00,13:47:00,4846,35,,,,18103.94,
18485090,13:47:25,13:47:25,4847,36,,,,18282.27,0
18485090,13:49:46,13:49:46,10509,37,,,,18925.94,0
18485090,13:51:00,13:51:00,10511,38,,1,,19379.74,
18656080,10:08:00,10:08:00,10149,1,,,1,0,
18656080,10:12:39,10:12:39,590,2,,,,3757.39,0
18656080,10:17:00,10:17:00,591,3,,,,7209.76,
18656080,10:21:00,10:21:00,9477,4,,,,9649.66,
18656080,10:22:53,10:22:53,9468,5,,,,10475.8,0
18656080,10:23:19,10:23:19,1748,6,,,,10646.67,0
18656080,10:23:39,10:23:39,1749,7,,,,10791.13,0
18656080,10:24:41,10:24:41,1750,8,,,,11235.78,0
18656080,10:25:03,10:25:03,1751,9,,,,11391.07,0
18656080,10:25:36,10:25:36,1752,10,,,,11611.67,0
18656080,10:26:09,10:26:09,1753,11,,,,11823.81,0
18656080,10:26:17,10:26:17,8318,12,,,,11881.82,0
18656080,10:26:35,10:26:35,1565,13,,,,12043.79,0
18656080,10:27:00,10:27:00,1566,14,,,,12210.84,
18656080,10:27:44,10:27:44,9474,15,,,,12509.93,0
18656080,10:28:27,10:28:27,10522,16,,,,12802,0
18656080,10:29:20,10:29:20,10524,17,,,,13252.91,0
18656080,10:30:00,10:30:00,3203,18,,,,13559.7,
18656080,10:30:45,10:30:45,3204,19,,,,13799.9,0
18656080,10:31:29,10:31:29,3205,20,,,,14048.47,0
18656080,10:32:28,10:32:28,3206,21,,,,14302.85,0
18656080,10:33:18,10:33:18,3207,22,,,,14520.05,0
18656080,10:34:06,10:34:06,3208,23,,,,14753.55,0
18656080,10:35:08,10:35:08,3209,24,,,,15038.13,0
18656080,10:35:35,10:35:35,3210,25,,,,15143.34,0
18656080,10:36:23,10:36:23,3212,26,,,,15418.8,0
18656080,10:37:30,10:37:30,3213,27,,,,15734.88,0
18656080,10:38:29,10:38:29,3214,28,,,,16090.49,0
18656080,10:39:12,10:39:12,3215,29,,,,16396.38,0
18656080,10:39:42,10:39:42,3216,30,,,,16526.14,0
18656080,10:40:48,10:40:48,8736,31,,,,16868.35,0
18656080,10:41:20,10:41:20,8737,32,,,,17030.67,0
18656080,10:42:42,10:42:42,8738,33,,,,17399.75,0
18656080,10:43:30,10:43:30,8739,34,,,,17712.73,0
18656080,10:45:00,10:45:00,4846,35,,,,18103.94,
18656080,10:45:25,10:45:25,4847,36,,,,18282.27,0
18656080,10:47:46,10:47:46,10509,37,,,,18925.94,0
18656080,10:49:00,10:49:00,10511,38,,1,,19379.74,
18656100,10:08:00,10:08:00,10149,1,,,1,0,
18656100,10:12:39,10:12:39,590,2,,,,3757.39,0
18656100,10:17:00,10:17:00,591,3,,,,7209.76,
18656100,10:21:00,10:21:00,9477,4,,,,9649.66,
18656100,10:22:53,10:22:53,9468,5,,,,10475.8,0
18656100,10:23:19,10:23:19,1748,6,,,,10646.67,0
18656100,10:23:39,10:23:39,1749,7,,,,10791.13,0
18656100,10:24:41,10:24:41,1750,8,,,,11235.78,0
18656100,10:25:03,10:25:03,1751,9,,,,11391.07,0
18656100,10:25:36,10:25:36,1752,10,,,,11611.67,0
18656100,10:26:09,10:26:09,1753,11,,,,11823.81,0
18656100,10:26:17,10:26:17,8318,12,,,,11881.82,0
18656100,10:26:35,10:26:35,1565,13,,,,12043.79,0
18656100,10:27:00,10:27:00,1566,14,,,,12210.84,
18656100,10:27:44,10:27:44,9474,15,,,,12509.93,0
18656100,10:28:27,10:28:27,10522,16,,,,12802,0
18656100,10:29:20,10:29:20,10524,17,,,,13252.91,0
18656100,10:30:00,10:30:00,3203,18,,,,13559.7,
18656100,10:30:45,10:30:45,3204,19,,,,13799.9,0
18656100,10:31:29,10:31:29,3205,20,,,,14048.47,0
18656100,10:32:28,10:32:28,3206,21,,,,14302.85,0
18656100,10:33:18,10:33:18,3207,22,,,,14520.05,0
18656100,10:34:06,10:34:06,3208,23,,,,14753.55,0
18656100,10:35:08,10:35:08,3209,24,,,,15038.13,0
18656100,10:35:35,10:35:35,3210,25,,,,15143.34,0
18656100,10:36:23,10:36:23,3212,26,,,,15418.8,0
18656100,10:37:30,10:37:30,3213,27,,,,15734.88,0
18656100,10:38:29,10:38:29,3214,28,,,,16090.49,0
18656100,10:39:12,10:39:12,3215,29,,,,16396.38,0
18656100,10:39:42,10:39:42,3216,30,,,,16526.14,0
18656100,10:40:48,10:40:48,8736,31,,,,16868.35,0
18656100,10:41:20,10:41:20,8737,32,,,,17030.67,0
18656100,10:42:42,10:42:42,8738,33,,,,17399.75,0
18656100,10:43:30,10:43:30,8739,34,,,,17712.73,0
18656100,10:45:00,10:45:00,4846,35,,,,18103.94,
18656100,10:45:25,10:45:25,4847,36,,,,18282.27,0
18656100,10:47:46,10:47:46,10509,37,,,,18925.94,0
18656100,10:49:00,10:49:00,10511,38,,1,,19379.74,
18656110,10:08:00,10:08:00,10149,1,,,1,0,
18656110,10:12:39,10:12:39,590,2,,,,3757.39,0
18656110,10:17:00,10:17:00,591,3,,,,7209.76,
18656110,10:21:00,10:21:00,9477,4,,,,9649.66,
18656110,10:22:53,10:22:53,9468,5,,,,10475.8,0
18656110,10:23:19,10:23:19,1748,6,,,,10646.67,0
18656110,10:23:39,10:23:39,1749,7,,,,10791.13,0
18656110,10:24:41,10:24:41,1750,8,,,,11235.78,0
18656110,10:25:03,10:25:03,1751,9,,,,11391.07,0
18656110,10:25:36,10:25:36,1752,10,,,,11611.67,0
18656110,10:26:09,10:26:09,1753,11,,,,11823.81,0
18656110,10:26:17,10:26:17,8318,12,,,,11881.82,0
18656110,10:26:35,10:26:35,1565,13,,,,12043.79,0
18656110,10:27:00,10:27:00,1566,14,,,,12210.84,
18656110,10:27:44,10:27:44,9474,15,,,,12509.93,0
18656110,10:28:27,10:28:27,10522,16,,,,12802,0
18656110,10:29:20,10:29:20,10524,17,,,,13252.91,0
18656110,10:30:00,10:30:00,3203,18,,,,13559.7,
18656110,10:30:45,10:30:45,3204,19,,,,13799.9,0
18656110,10:31:29,10:31:29,3205,20,,,,14048.47,0
18656110,10:32:28,10:32:28,3206,21,,,,14302.85,0
18656110,10:33:18,10:33:18,3207,22,,,,14520.05,0
18656110,10:34:06,10:34:06,3208,23,,,,14753.55,0
18656110,10:35:08,10:35:08,3209,24,,,,15038.13,0
18656110,10:35:35,10:35:35,3210,25,,,,15143.34,0
18656110,10:36:23,10:36:23,3212,26,,,,15418.8,0
18656110,10:37:30,10:37:30,3213,27,,,,15734.88,0
18656110,10:38:29,10:38:29,3214,28,,,,16090.49,0
18656110,10:39:12,10:39:12,3215,29,,,,16396.38,0
18656110,10:39:42,10:39:42,3216,30,,,,16526.14,0
18656110,10:40:48,10:40:48,8736,31,,,,16868.35,0
18656110,10:41:20,10:41:20,8737,32,,,,17030.67,0
18656110,10:42:42,10:42:42,8738,33,,,,17399.75,0
18656110,10:43:30,10:43:30,8739,34,,,,17712.73,0
18656110,10:45:00,10:45:00,4846,35,,,,18103.94,
18656110,10:45:25,10:45:25,4847,36,,,,18282.27,0
18656110,10:47:46,10:47:46,10509,37,,,,18925.94,0
18656110,10:49:00,10:49:00,10511,38,,1,,19379.74,
19086020,14:12:00,14:12:00,4611,1,,1,1,0,
19086020,14:19:00,14:19:00,9472,2,,,,10.16,
19086020,14:20:23,14:20:23,3199,3,,,,699.15,0
19086020,14:20:50,14:20:50,3200,4,,,,912.61,0
19086020,14:21:16,14:21:16,3201,5,,,,1101.2,0
19086020,14:21:50,14:21:50,3202,6,,,,1386.7,0
19086020,14:22:29,14:22:29,3203,7,,,,1716.5,0
19086020,14:23:00,14:23:00,3204,8,,,,1956.72,
19086020,14:23:39,14:23:39,3205,9,,,,2205.33,0
19086020,14:24:29,14:24:29,3206,10,,,,2459.71,0
19086020,14:25:12,14:25:12,3207,11,,,,2676.89,0
19086020,14:25:54,14:25:54,3208,12,,,,2910.44,0
19086020,14:26:47,14:26:47,3209,13,,,,3195.1,0
19086020,14:27:10,14:27:10,3210,14,,,,3300.31,0
19086020,14:27:54,14:27:54,3212,15,,,,3575.79,0
19086020,14:28:49,14:28:49,3213,16,,,,3891.87,0
19086020,14:29:38,14:29:38,3214,17,,,,4247.48,0
19086020,14:30:15,14:30:15,3215,18,,,,4553.37,0
19086020,14:30:35,14:30:35,3216,19,,,,4683.09,0
19086020,14:31:31,14:31:31,8736,20,,,,5025.3,0
19086020,14:31:57,14:31:57,8737,21,,,,5187.62,0
19086020,14:33:06,14:33:06,8738,22,,,,5556.7,0
19086020,14:33:45,14:33:45,8739,23,,,,5869.68,0
19086020,14:35:00,14:35:00,4846,24,,,,6260.89,
19086020,14:35:13,14:35:13,4847,25,,,,6439.01,0
19086020,14:36:23,14:36:23,10509,26,,,,7082.68,0
19086020,14:37:00,14:37:00,10511,27,,1,,7536.48,
19086030,14:12:00,14:12:00,4611,1,,1,1,0,
19086030,14:19:00,14:19:00,9472,2,,,,10.16,
19086030,14:20:23,14:20:23,3199,3,,,,699.15,0
19086030,14:20:50,14:20:50,3200,4,,,,912.61,0
19086030,14:21:16,14:21:16,3201,5,,,,1101.2,0
19086030,14:21:50,14:21:50,3202,6,,,,1386.7,0
19086030,14:22:29,14:22:29,3203,7,,,,1716.5,0
19086030,14:23:00,14:23:00,3204,8,,,,1956.72,
19086030,14:23:39,14:23:39,3205,9,,,,2205.33,0
19086030,14:24:29,14:24:29,3206,10,,,,2459.71,0
19086030,14:25:12,14:25:12,3207,11,,,,2676.89,0
19086030,14:25:54,14:25:54,3208,12,,,,2910.44,0
19086030,14:26:47,14:26:47,3209,13,,,,3195.1,0
19086030,14:27:10,14:27:10,3210,14,,,,3300.31,0
19086030,14:27:54,14:27:54,3212,15,,,,3575.79,0
19086030,14:28:49,14:28:49,3213,16,,,,3891.87,0
19086030,14:29:38,14:29:38,3214,17,,,,4247.48,0
19086030,14:30:15,14:30:15,3215,18,,,,4553.37,0
19086030,14:30:35,14:30:35,3216,19,,,,4683.09,0
19086030,14:31:31,14:31:31,8736,20,,,,5025.3,0
19086030,14:31:57,14:31:57,8737,21,,,,5187.62,0
19086030,14:33:06,14:33:06,8738,22,,,,5556.7,0
19086030,14:33:45,14:33:45,8739,23,,,,5869.68,0
19086030,14:35:00,14:35:00,4846,24,,,,6260.89,
19086030,14:35:13,14:35:13,4847,25,,,,6439.01,0
19086030,14:36:23,14:36:23,10509,26,,,,7082.68,0
19086030,14:37:00,14:37:00,10511,27,,1,,7536.48,
19086040,14:12:00,14:12:00,4611,1,,1,1,0,
19086040,14:19:00,14:19:00,9472,2,,,,10.16,
19086040,14:20:23,14:20:23,3199,3,,,,699.15,0
19086040,14:20:50,14:20:50,3200,4,,,,912.61,0
19086040,14:21:16,14:21:16,3201,5,,,,1101.2,0
19086040,14:21:50,14:21:50,3202,6,,,,1386.7,0
19086040,14:22:29,14:22:29,3203,7,,,,1716.5,0
19086040,14:23:00,14:23:00,3204,8,,,,1956.72,
19086040,14:23:39,14:23:39,3205,9,,,,2205.33,0
19086040,14:24:29,14:24:29,3206,10,,,,2459.71,0
19086040,14:25:12,14:25:12,3207,11,,,,2676.89,0
19086040,14:25:54,14:25:54,3208,12,,,,2910.44,0
19086040,14:26:47,14:26:47,3209,13,,,,3195.1,0
19086040,14:27:10,14:27:10,3210,14,,,,3300.31,0
19086040,14:27:54,14:27:54,3212,15,,,,3575.79,0
19086040,14:28:49,14:28:49,3213,16,,,,3891.87,0
19086040,14:29:38,14:29:38,3214,17,,,,4247.48,0
19086040,14:30:15,14:30:15,3215,18,,,,4553.37,0
19086040,14:30:35,14:30:35,3216,19,,,,4683.09,0
19086040,14:31:31,14:31:31,8736,20,,,,5025.3,0
19086040,14:31:57,14:31:57,8737,21,,,,5187.62,0
19086040,14:33:06,14:33:06,8738,22,,,,5556.7,0
19086040,14:33:45,14:33:45,8739,23,,,,5869.68,0
19086040,14:35:00,14:35:00,4846,24,,,,6260.89,
19086040,14:35:13,14:35:13,4847,25,,,,6439.01,0
19086040,14:36:23,14:36:23,10509,26,,,,7082.68,0
19086040,14:37:00,14:37:00,10511,27,,1,,7536.48,
19086050,14:12:00,14:12:00,4611,1,,1,1,0,
19086050,14:19:00,14:19:00,9472,2,,,,10.16,
19086050,14:20:23,14:20:23,3199,3,,,,699.15,0
19086050,14:20:50,14:20:50,3200,4,,,,912.61,0
19086050,14:21:16,14:21:16,3201,5,,,,1101.2,0
19086050,14:21:50,14:21:50,3202,6,,,,1386.7,0
19086050,14:22:29,14:22:29,3203,7,,,,1716.5,0
19086050,14:23:00,14:23:00,3204,8,,,,1956.72,
19086050,14:23:39,14:23:39,3205,9,,,,2205.33,0
19086050,14:24:29,14:24:29,3206,10,,,,2459.71,0
19086050,14:25:12,14:25:12,3207,11,,,,2676.89,0
19086050,14:25:54,14:25:54,3208,12,,,,2910.44,0
19086050,14:26:47,14:26:47,3209,13,,,,3195.1,0
19086050,14:27:10,14:27:10,3210,14,,,,3300.31,0
19086050,14:27:54,14:27:54,3212,15,,,,3575.79,0
19086050,14:28:49,14:28:49,3213,16,,,,3891.87,0
19086050,14:29:38,14:29:38,3214,17,,,,4247.48,0
19086050,14:30:15,14:30:15,3215,18,,,,4553.37,0
19086050,14:30:35,14:30:35,3216,19,,,,4683.09,0
19086050,14:31:31,14:31:31,8736,20,,,,5025.3,0
19086050,14:31:57,14:31:57,8737,21,,,,5187.62,0
19086050,14:33:06,14:33:06,8738,22,,,,5556.7,0
19086050,14:33:45,14:33:45,8739,23,,,,5869.68,0
19086050,14:35:00,14:35:00,4846,24,,,,6260.89,
19086050,14:35:13,14:35:13,4847,25,,,,6439.01,0
19086050,14:36:23,14:36:23,10509,26,,,,7082.68,0
19086050,14:37:00,14:37:00,10511,27,,1,,7536.48,
19086060,14:12:00,14:12:00,4611,1,,1,1,0,
19086060,14:19:00,14:19:00,9472,2,,,,10.16,
19086060,14:20:23,14:20:23,3199,3,,,,699.15,0
19086060,14:20:50,14:20:50,3200,4,,,,912.61,0
19086060,14:21:16,14:21:16,3201,5,,,,1101.2,0
19086060,14:21:50,14:21:50,3202,6,,,,1386.7,0
19086060,14:22:29,14:22:29,3203,7,,,,1716.5,0
19086060,14:23:00,14:23:00,3204,8,,,,1956.72,
19086060,14:23:39,14:23:39,3205,9,,,,2205.33,0
19086060,14:24:29,14:24:29,3206,10,,,,2459.71,0
19086060,14:25:12,14:25:12,3207,11,,,,2676.89,0
19086060,14:25:54,14:25:54,3208,12,,,,2910.44,0
19086060,14:26:47,14:26:47,3209,13,,,,3195.1,0
19086060,14:27:10,14:27:10,3210,14,,,,3300.31,0
19086060,14:27:54,14:27:54,3212,15,,,,3575.79,0
19086060,14:28:49,14:28:49,3213,16,,,,3891.87,0
19086060,14:29:38,14:29:38,3214,17,,,,4247.48,0
19086060,14:30:15,14:30:15,3215,18,,,,4553.37,0
19086060,14:30:35,14:30:35,3216,19,,,,4683.09,0
19086060,14:31:31,14:31:31,8736,20,,,,5025.3,0
19086060,14:31:57,14:31:57,8737,21,,,,5187.62,0
19086060,14:33:06,14:33:06,8738,22,,,,5556.7,0
19086060,14:33:45,14:33:45,8739,23,,,,5869.68,0
19086060,14:35:00,14:35:00,4846,24,,,,6260.89,
19086060,14:35:13,14:35:13,4847,25,,,,6439.01,0
19086060,14:36:23,14:36:23,10509,26,,,,7082.68,0
19086060,14:37:00,14:37:00,10511,27,,1,,7536.48,
19331020,09:29:00,09:29:00,9477,1,,,1,0,
19331020,09:31:11,09:31:11,9468,2,,,,820.75,0
19331020,09:31:41,09:31:41,1748,3,,,,991.62,0
19331020,09:32:05,09:32:05,1749,4,,,,1136.08,0
19331020,09:33:18,09:33:18,1750,5,,,,1580.73,0
19331020,09:33:42,09:33:42,1751,6,,,,1736.02,0
19331020,09:34:22,09:34:22,1752,7,,,,1956.62,0
19331020,09:35:01,09:35:01,1753,8,,,,2168.76,0
19331020,09:35:10,09:35:10,8318,9,,,,2226.77,0
19331020,09:35:31,09:35:31,1565,10,,,,2388.74,0
19331020,09:36:00,09:36:00,1566,11,,,,2555.79,
19331020,09:37:29,09:37:29,9474,12,,,,2854.88,0
19331020,09:38:55,09:38:55,10522,13,,,,3146.95,0
19331020,09:40:40,09:40:40,10524,14,,,,3597.86,0
19331020,09:42:00,09:42:00,3203,15,,,,3904.65,
19331020,09:42:33,09:42:33,3204,16,,,,4144.85,0
19331020,09:43:05,09:43:05,3205,17,,,,4393.42,0
19331020,09:43:48,09:43:48,3206,18,,,,4647.8,0
19331020,09:44:25,09:44:25,3207,19,,,,4865,0
19331020,09:45:00,09:45:00,3208,20,,,,5098.5,0
19331020,09:45:46,09:45:46,3209,21,,,,5383.08,0
19331020,09:46:06,09:46:06,3210,22,,,,5488.29,0
19331020,09:46:41,09:46:41,3212,23,,,,5763.75,0
19331020,09:47:30,09:47:30,3213,24,,,,6079.83,0
19331020,09:48:13,09:48:13,3214,25,,,,6435.44,0
19331020,09:48:45,09:48:45,3215,26,,,,6741.33,0
19331020,09:49:07,09:49:07,3216,27,,,,6871.09,0
19331020,09:49:55,09:49:55,8736,28,,,,7213.3,0
19331020,09:50:19,09:50:19,8737,29,,,,7375.62,0
19331020,09:51:19,09:51:19,8738,30,,,,7744.7,0
19331020,09:51:54,09:51:54,8739,31,,,,8057.68,0
19331020,09:53:00,09:53:00,4846,32,,,,8448.89,
19331020,09:53:12,09:53:12,4847,33,,,,8627.22,0
19331020,09:54:23,09:54:23,10509,34,,,,9270.89,0
19331020,09:55:00,09:55:00,10511,35,,1,,9724.69,
19331030,09:29:00,09:29:00,9477,1,,,1,0,
19331030,09:31:11,09:31:11,9468,2,,,,820.75,0
19331030,09:31:41,09:31:41,1748,3,,,,991.62,0
19331030,09:32:05,09:32:05,1749,4,,,,1136.08,0
19331030,09:33:18,09:33:18,1750,5,,,,1580.73,0
19331030,09:33:42,09:33:42,1751,6,,,,1736.02,0
19331030,09:34:22,09:34:22,1752,7,,,,1956.62,0
19331030,09:35:01,09:35:01,1753,8,,,,2168.76,0
19331030,09:35:10,09:35:10,8318,9,,,,2226.77,0
19331030,09:35:31,09:35:31,1565,10,,,,2388.74,0
19331030,09:36:00,09:36:00,1566,11,,,,2555.79,
19331030,09:37:29,09:37:29,9474,12,,,,2854.88,0
19331030,09:38:55,09:38:55,10522,13,,,,3146.95,0
19331030,09:40:40,09:40:40,10524,14,,,,3597.86,0
19331030,09:42:00,09:42:00,3203,15,,,,3904.65,
19331030,09:42:33,09:42:33,3204,16,,,,4144.85,0
19331030,09:43:05,09:43:05,3205,17,,,,4393.42,0
19331030,09:43:48,09:43:48,3206,18,,,,4647.8,0
19331030,09:44:25,09:44:25,3207,19,,,,4865,0
19331030,09:45:00,09:45:00,3208,20,,,,5098.5,0
19331030,09:45:46,09:45:46,3209,21,,,,5383.08,0
19331030,09:46:06,09:46:06,3210,22,,,,5488.29,0
19331030,09:46:41,09:46:41,3212,23,,,,5763.75,0
19331030,09:47:30,09:47:30,3213,24,,,,6079.83,0
19331030,09:48:13,09:48:13,3214,25,,,,6435.44,0
19331030,09:48:45,09:48:45,3215,26,,,,6741.33,0
19331030,09:49:07,09:49:07,3216,27,,,,6871.09,0
19331030,09:49:55,09:49:55,8736,28,,,,7213.3,0
19331030,09:50:19,09:50:19,8737,29,,,,7375.62,0
19331030,09:51:19,09:51:19,8738,30,,,,7744.7,0
19331030,09:51:54,09:51:54,8739,31,,,,8057.68,0
19331030,09:53:00,09:53:00,4846,32,,,,8448.89,
19331030,09:53:12,09:53:12,4847,33,,,,8627.22,0
19331030,09:54:23,09:54:23,10509,34,,,,9270.89,0
19331030,09:55:00,09:55:00,10511,35,,1,,9724.69,
19331040,09:29:00,09:29:00,9477,1,,,1,0,
19331040,09:31:11,09:31:11,9468,2,,,,820.75,0
19331040,09:31:41,09:31:41,1748,3,,,,991.62,0
19331040,09:32:05,09:32:05,1749,4,,,,1136.08,0
19331040,09:33:18,09:33:18,1750,5,,,,1580.73,0
19331040,09:33:42,09:33:42,1751,6,,,,1736.02,0
19331040,09:34:22,09:34:22,1752,7,,,,1956.62,0
19331040,09:35:01,09:35:01,1753,8,,,,2168.76,0
19331040,09:35:10,09:35:10,8318,9,,,,2226.77,0
19331040,09:35:31,09:35:31,1565,10,,,,2388.74,0
19331040,09:36:00,09:36:00,1566,11,,,,2555.79,
19331040,09:37:29,09:37:29,9474,12,,,,2854.88,0
19331040,09:38:55,09:38:55,10522,13,,,,3146.95,0
19331040,09:40:40,09:40:40,10524,14,,,,3597.86,0
19331040,09:42:00,09:42:00,3203,15,,,,3904.65,
19331040,09:42:33,09:42:33,3204,16,,,,4144.85,0
19331040,09:43:05,09:43:05,3205,17,,,,4393.42,0
19331040,09:43:48,09:43:48,3206,18,,,,4647.8,0
19331040,09:44:25,09:44:25,3207,19,,,,4865,0
19331040,09:45:00,09:45:00,3208,20,,,,5098.5,0
19331040,09:45:46,09:45:46,3209,21,,,,5383.08,0
19331040,09:46:06,09:46:06,3210,22,,,,5488.29,0
19331040,09:46:41,09:46:41,3212,23,,,,5763.75,0
19331040,09:47:30,09:47:30,3213,24,,,,6079.83,0
19331040,09:48:13,09:48:13,3214,25,,,,6435.44,0
19331040,09:48:45,09:48:45,3215,26,,,,6741.33,0
19331040,09:49:07,09:49:07,3216,27,,,,6871.09,0
19331040,09:49:55,09:49:55,8736,28,,,,7213.3,0
19331040,09:50:19,09:50:19,8737,29,,,,7375.62,0
19331040,09:51:19,09:51:19,8738,30,,,,7744.7,0
19331040,09:51:54,09:51:54,8739,31,,,,8057.68,0
19331040,09:53:00,09:53:00,4846,32,,,,8448.89,
19331040,09:53:12,09:53:12,4847,33,,,,8627.22,0
19331040,09:54:23,09:54:23,10509,34,,,,9270.89,0
19331040,09:55:00,09:55:00,10511,35,,1,,9724.69,
19331050,09:29:00,09:29:00,9477,1,,,1,0,
19331050,09:31:11,09:31:11,9468,2,,,,820.75,0
19331050,09:31:41,09:31:41,1748,3,,,,991.62,0
19331050,09:32:05,09:32:05,1749,4,,,,1136.08,0
19331050,09:33:18,09:33:18,1750,5,,,,1580.73,0
19331050,09:33:42,09:33:42,1751,6,,,,1736.02,0
19331050,09:34:22,09:34:22,1752,7,,,,1956.62,0
19331050,09:35:01,09:35:01,1753,8,,,,2168.76,0
19331050,09:35:10,09:35:10,8318,9,,,,2226.77,0
19331050,09:35:31,09:35:31,1565,10,,,,2388.74,0
19331050,09:36:00,09:36:00,1566,11,,,,2555.79,
19331050,09:37:29,09:37:29,9474,12,,,,2854.88,0
19331050,09:38:55,09:38:55,10522,13,,,,3146.95,0
19331050,09:40:40,09:40:40,10524,14,,,,3597.86,0
19331050,09:42:00,09:42:00,3203,15,,,,3904.65,
19331050,09:42:33,09:42:33,3204,16,,,,4144.85,0
19331050,09:43:05,09:43:05,3205,17,,,,4393.42,0
19331050,09:43:48,09:43:48,3206,18,,,,4647.8,0
19331050,09:44:25,09:44:25,3207,19,,,,4865,0
19331050,09:45:00,09:45:00,3208,20,,,,5098.5,0
19331050,09:45:46,09:45:46,3209,21,,,,5383.08,0
19331050,09:46:06,09:46:06,3210,22,,,,5488.29,0
19331050,09:46:41,09:46:41,3212,23,,,,5763.75,0
19331050,09:47:30,09:47:30,3213,24,,,,6079.83,0
19331050,09:48:13,09:48:13,3214,25,,,,6435.44,0
19331050,09:48:45,09:48:45,3215,26,,,,6741.33,0
19331050,09:49:07,09:49:07,3216,27,,,,6871.09,0
19331050,09:49:55,09:49:55,8736,28,,,,7213.3,0
19331050,09:50:19,09:50:19,8737,29,,,,7375.62,0
19331050,09:51:19,09:51:19,8738,30,,,,7744.7,0
19331050,09:51:54,09:51:54,8739,31,,,,8057.68,0
19331050,09:53:00,09:53:00,4846,32,,,,8448.89,
19331050,09:53:12,09:53:12,4847,33,,,,8627.22,0
19331050,09:54:23,09:54:23,10509,34,,,,9270.89,0
19331050,09:55:00,09:55:00,10511,35,,1,,9724.69,
19331060,09:29:00,09:29:00,9477,1,,,1,0,
19331060,09:31:11,09:31:11,9468,2,,,,820.75,0
19331060,09:31:41,09:31:41,1748,3,,,,991.62,0
19331060,09:32:05,09:32:05,1749,4,,,,1136.08,0
19331060,09:33:18,09:33:18,1750,5,,,,1580.73,0
19331060,09:33:42,09:33:42,1751,6,,,,1736.02,0
19331060,09:34:22,09:34:22,1752,7,,,,1956.62,0
19331060,09:35:01,09:35:01,1753,8,,,,2168.76,0
19331060,09:35:10,09:35:10,8318,9,,,,2226.77,0
19331060,09:35:31,09:35:31,1565,10,,,,2388.74,0
19331060,09:36:00,09:36:00,1566,11,,,,2555.79,
19331060,09:37:29,09:37:29,9474,12,,,,2854.88,0
19331060,09:38:55,09:38:55,10522,13,,,,3146.95,0
19331060,09:40:40,09:40:40,10524,14,,,,3597.86,0
19331060,09:42:00,09:42:00,3203,15,,,,3904.65,
19331060,09:42:33,09:42:33,3204,16,,,,4144.85,0
19331060,09:43:05,09:43:05,3205,17,,,,4393.42,0
19331060,09:43:48,09:43:48,3206,18,,,,4647.8,0
19331060,09:44:25,09:44:25,3207,19,,,,4865,0
19331060,09:45:00,09:45:00,3208,20,,,,5098.5,0
19331060,09:45:46,09:45:46,3209,21,,,,5383.08,0
19331060,09:46:06,09:46:06,3210,22,,,,5488.29,0
19331060,09:46:41,09:46:41,3212,23,,,,5763.75,0
19331060,09:47:30,09:47:30,3213,24,,,,6079.83,0
19331060,09:48:13,09:48:13,3214,25,,,,6435.44,0
19331060,09:48:45,09:48:45,3215,26,,,,6741.33,0
19331060,09:49:07,09:49:07,3216,27,,,,6871.09,0
19331060,09:49:55,09:49:55,8736,28,,,,7213.3,0
19331060,09:50:19,09:50:19,8737,29,,,,7375.62,0
19331060,09:51:19,09:51:19,8738,30,,,,7744.7,0
19331060,09:51:54,09:51:54,8739,31,,,,8057.68,0
19331060,09:53:00,09:53:00,4846,32,,,,8448.89,
19331060,09:53:12,09:53:12,4847,33,,,,8627.22,0
19331060,09:54:23,09:54:23,10509,34,,,,9270.89,0
19331060,09:55:00,09:55:00,10511,35,,1,,9724.69,
19623090,10:40:00,10:40:00,10149,1,,,1,0,
19623090,10:44:39,10:44:39,590,2,,,,3757.39,0
19623090,10:49:00,10:49:00,591,3,,,,7209.76,
19623090,10:53:00,10:53:00,9477,4,,,,9649.66,
19623090,10:54:53,10:54:53,9468,5,,,,10475.8,0
19623090,10:55:19,10:55:19,1748,6,,,,10646.67,0
19623090,10:55:39,10:55:39,1749,7,,,,10791.13,0
19623090,10:56:41,10:56:41,1750,8,,,,11235.78,0
19623090,10:57:03,10:57:03,1751,9,,,,11391.07,0
19623090,10:57:36,10:57:36,1752,10,,,,11611.67,0
19623090,10:58:09,10:58:09,1753,11,,,,11823.81,0
19623090,10:58:17,10:58:17,8318,12,,,,11881.82,0
19623090,10:58:35,10:58:35,1565,13,,,,12043.79,0
19623090,10:59:00,10:59:00,1566,14,,,,12210.84,
19623090,10:59:44,10:59:44,9474,15,,,,12509.93,0
19623090,11:00:27,11:00:27,10522,16,,,,12802,0
19623090,11:01:20,11:01:20,10524,17,,,,13252.91,0
19623090,11:02:00,11:02:00,3203,18,,,,13559.7,
19623090,11:02:45,11:02:45,3204,19,,,,13799.9,0
19623090,11:03:29,11:03:29,3205,20,,,,14048.47,0
19623090,11:04:28,11:04:28,3206,21,,,,14302.85,0
19623090,11:05:18,11:05:18,3207,22,,,,14520.05,0
19623090,11:06:06,11:06:06,3208,23,,,,14753.55,0
19623090,11:07:08,11:07:08,3209,24,,,,15038.13,0
19623090,11:07:35,11:07:35,3210,25,,,,15143.34,0
19623090,11:08:23,11:08:23,3212,26,,,,15418.8,0
19623090,11:09:30,11:09:30,3213,27,,,,15734.88,0
19623090,11:10:29,11:10:29,3214,28,,,,16090.49,0
19623090,11:11:12,11:11:12,3215,29,,,,16396.38,0
19623090,11:11:42,11:11:42,3216,30,,,,16526.14,0
19623090,11:12:48,11:12:48,8736,31,,,,16868.35,0
19623090,11:13:20,11:13:20,8737,32,,,,17030.67,0
19623090,11:14:42,11:14:42,8738,33,,,,17399.75,0
19623090,11:15:30,11:15:30,8739,34,,,,17712.73,0
19623090,11:17:00,11:17:00,4846,35,,,,18103.94,
19623090,11:17:25,11:17:25,4847,36,,,,18282.27,0
19623090,11:19:46,11:19:46,10509,37,,,,18925.94,0
19623090,11:21:00,11:21:00,10511,38,,1,,19379.74,
19650010,12:38:00,12:38:00,10149,1,,,1,0,
19650010,12:43:10,12:43:10,590,2,,,,3757.39,0
19650010,12:48:00,12:48:00,591,3,,,,7209.76,
19650010,12:52:00,12:52:00,9477,4,,,,9649.66,
19650010,12:53:53,12:53:53,9468,5,,,,10475.8,0
19650010,12:54:19,12:54:19,1748,6,,,,10646.67,0
19650010,12:54:39,12:54:39,1749,7,,,,10791.13,0
19650010,12:55:41,12:55:41,1750,8,,,,11235.78,0
19650010,12:56:03,12:56:03,1751,9,,,,11391.07,0
19650010,12:56:36,12:56:36,1752,10,,,,11611.67,0
19650010,12:57:09,12:57:09,1753,11,,,,11823.81,0
19650010,12:57:17,12:57:17,8318,12,,,,11881.82,0
19650010,12:57:35,12:57:35,1565,13,,,,12043.79,0
19650010,12:58:00,12:58:00,1566,14,,,,12210.84,
19650010,12:58:44,12:58:44,9474,15,,,,12509.93,0
19650010,12:59:27,12:59:27,10522,16,,,,12802,0
19650010,13:00:20,13:00:20,10524,17,,,,13252.91,0
19650010,13:01:00,13:01:00,3203,18,,,,13559.7,
19650010,13:01:45,13:01:45,3204,19,,,,13799.9,0
19650010,13:02:29,13:02:29,3205,20,,,,14048.47,0
19650010,13:03:28,13:03:28,3206,21,,,,14302.85,0
19650010,13:04:18,13:04:18,3207,22,,,,14520.05,0
19650010,13:05:06,13:05:06,3208,23,,,,14753.55,0
19650010,13:06:08,13:06:08,3209,24,,,,15038.13,0
19650010,13:06:35,13:06:35,3210,25,,,,15143.34,0
19650010,13:07:23,13:07:23,3212,26,,,,15418.8,0
19650010,13:08:30,13:08:30,3213,27,,,,15734.88,0
19650010,13:09:29,13:09:29,3214,28,,,,16090.49,0
19650010,13:10:12,13:10:12,3215,29,,,,16396.38,0
19650010,13:10:42,13:10:42,3216,30,,,,16526.14,0
19650010,13:11:48,13:11:48,8736,31,,,,16868.35,0
19650010,13:12:20,13:12:20,8737,32,,,,17030.67,0
19650010,13:13:42,13:13:42,8738,33,,,,17399.75,0
19650010,13:14:30,13:14:30,8739,34,,,,17712.73,0
19650010,13:16:00,13:16:00,4846,35,,,,18103.94,
19650010,13:16:25,13:16:25,4847,36,,,,18282.27,0
19650010,13:18:46,13:18:46,10509,37,,,,18925.94,0
19650010,13:20:00,13:20:00,10511,38,,1,,19379.74,
19650120,12:38:00,12:38:00,10149,1,,,1,0,
19650120,12:43:10,12:43:10,590,2,,,,3757.39,0
19650120,12:48:00,12:48:00,591,3,,,,7209.76,
19650120,12:52:00,12:52:00,9477,4,,,,9649.66,
19650120,12:53:53,12:53:53,9468,5,,,,10475.8,0
19650120,12:54:19,12:54:19,1748,6,,,,10646.67,0
19650120,12:54:39,12:54:39,1749,7,,,,10791.13,0
19650120,12:55:41,12:55:41,1750,8,,,,11235.78,0
19650120,12:56:03,12:56:03,1751,9,,,,11391.07,0
19650120,12:56:36,12:56:36,1752,10,,,,11611.67,0
19650120,12:57:09,12:57:09,1753,11,,,,11823.81,0
19650120,12:57:17,12:57:17,8318,12,,,,11881.82,0
19650120,12:57:35,12:57:35,1565,13,,,,12043.79,0
19650120,12:58:00,12:58:00,1566,14,,,,12210.84,
19650120,12:58:44,12:58:44,9474,15,,,,12509.93,0
19650120,12:59:27,12:59:27,10522,16,,,,12802,0
19650120,13:00:20,13:00:20,10524,17,,,,13252.91,0
19650120,13:01:00,13:01:00,3203,18,,,,13559.7,
19650120,13:01:45,13:01:45,3204,19,,,,13799.9,0
19650120,13:02:29,13:02:29,3205,20,,,,14048.47,0
19650120,13:03:28,13:03:28,3206,21,,,,14302.85,0
19650120,13:04:18,13:04:18,3207,22,,,,14520.05,0
19650120,13:05:06,13:05:06,3208,23,,,,14753.55,0
19650120,13:06:08,13:06:08,3209,24,,,,15038.13,0
19650120,13:06:35,13:06:35,3210,25,,,,15143.34,0
19650120,13:07:23,13:07:23,3212,26,,,,15418.8,0
19650120,13:08:30,13:08:30,3213,27,,,,15734.88,0
19650120,13:09:29,13:09:29,3214,28,,,,16090.49,0
19650120,13:10:12,13:10:12,3215,29,,,,16396.38,0
19650120,13:10:42,13:10:42,3216,30,,,,16526.14,0
19650120,13:11:48,13:11:48,8736,31,,,,16868.35,0
19650120,13:12:20,13:12:20,8737,32,,,,17030.67,0
19650120,13:13:42,13:13:42,8738,33,,,,17399.75,0
19650120,13:14:30,13:14:30,8739,34,,,,17712.73,0
19650120,13:16:00,13:16:00,4846,35,,,,18103.94,
19650120,13:16:25,13:16:25,4847,36,,,,18282.27,0
19650120,13:18:46,13:18:46,10509,37,,,,18925.94,0
19650120,13:20:00,13:20:00,10511,38,,1,,19379.74,
19670020,11:59:00,11:59:00,9477,1,,,1,0,
19670020,12:01:11,12:01:11,9468,2,,,,820.75,0
19670020,12:01:41,12:01:41,1748,3,,,,991.62,0
19670020,12:02:05,12:02:05,1749,4,,,,1136.08,0
19670020,12:03:18,12:03:18,1750,5,,,,1580.73,0
19670020,12:03:42,12:03:42,1751,6,,,,1736.02,0
19670020,12:04:22,12:04:22,1752,7,,,,1956.62,0
19670020,12:05:01,12:05:01,1753,8,,,,2168.76,0
19670020,12:05:10,12:05:10,8318,9,,,,2226.77,0
19670020,12:05:31,12:05:31,1565,10,,,,2388.74,0
19670020,12:06:00,12:06:00,1566,11,,,,2555.79,
19670020,12:07:29,12:07:29,9474,12,,,,2854.88,0
19670020,12:08:55,12:08:55,10522,13,,,,3146.95,0
19670020,12:10:40,12:10:40,10524,14,,,,3597.86,0
19670020,12:12:00,12:12:00,3203,15,,,,3904.65,
19670020,12:12:36,12:12:36,3204,16,,,,4144.85,0
19670020,12:13:11,12:13:11,3205,17,,,,4393.42,0
19670020,12:13:58,12:13:58,3206,18,,,,4647.8,0
19670020,12:14:38,12:14:38,3207,19,,,,4865,0
19670020,12:15:17,12:15:17,3208,20,,,,5098.5,0
19670020,12:16:06,12:16:06,3209,21,,,,5383.08,0
19670020,12:16:28,12:16:28,3210,22,,,,5488.29,0
19670020,12:17:07,12:17:07,3212,23,,,,5763.75,0
19670020,12:18:00,12:18:00,3213,24,,,,6079.83,0
19670020,12:18:47,12:18:47,3214,25,,,,6435.44,0
19670020,12:19:22,12:19:22,3215,26,,,,6741.33,0
19670020,12:19:45,12:19:45,3216,27,,,,6871.09,0
19670020,12:20:38,12:20:38,8736,28,,,,7213.3,0
19670020,12:21:04,12:21:04,8737,29,,,,7375.62,0
19670020,12:22:10,12:22:10,8738,30,,,,7744.7,0
19670020,12:22:48,12:22:48,8739,31,,,,8057.68,0
19670020,12:24:00,12:24:00,4846,32,,,,8448.89,
19670020,12:24:12,12:24:12,4847,33,,,,8627.22,0
19670020,12:25:23,12:25:23,10509,34,,,,9270.89,0
19670020,12:26:00,12:26:00,10511,35,,1,,9724.69,
19670030,11:59:00,11:59:00,9477,1,,,1,0,
19670030,12:01:11,12:01:11,9468,2,,,,820.75,0
19670030,12:01:41,12:01:41,1748,3,,,,991.62,0
19670030,12:02:05,12:02:05,1749,4,,,,1136.08,0
19670030,12:03:18,12:03:18,1750,5,,,,1580.73,0
19670030,12:03:42,12:03:42,1751,6,,,,1736.02,0
19670030,12:04:22,12:04:22,1752,7,,,,1956.62,0
19670030,12:05:01,12:05:01,1753,8,,,,2168.76,0
19670030,12:05:10,12:05:10,8318,9,,,,2226.77,0
19670030,12:05:31,12:05:31,1565,10,,,,2388.74,0
19670030,12:06:00,12:06:00,1566,11,,,,2555.79,
19670030,12:07:29,12:07:29,9474,12,,,,2854.88,0
19670030,12:08:55,12:08:55,10522,13,,,,3146.95,0
19670030,12:10:40,12:10:40,10524,14,,,,3597.86,0
19670030,12:12:00,12:12:00,3203,15,,,,3904.65,
19670030,12:12:36,12:12:36,3204,16,,,,4144.85,0
19670030,12:13:11,12:13:11,3205,17,,,,4393.42,0
19670030,12:13:58,12:13:58,3206,18,,,,4647.8,0
19670030,12:14:38,12:14:38,3207,19,,,,4865,0
19670030,12:15:17,12:15:17,3208,20,,,,5098.5,0
19670030,12:16:06,12:16:06,3209,21,,,,5383.08,0
19670030,12:16:28,12:16:28,3210,22,,,,5488.29,0
19670030,12:17:07,12:17:07,3212,23,,,,5763.75,0
19670030,12:18:00,12:18:00,3213,24,,,,6079.83,0
19670030,12:18:47,12:18:47,3214,25,,,,6435.44,0
19670030,12:19:22,12:19:22,3215,26,,,,6741.33,0
19670030,12:19:45,12:19:45,3216,27,,,,6871.09,0
19670030,12:20:38,12:20:38,8736,28,,,,7213.3,0
19670030,12:21:04,12:21:04,8737,29,,,,7375.62,0
19670030,12:22:10,12:22:10,8738,30,,,,7744.7,0
19670030,12:22:48,12:22:48,8739,31,,,,8057.68,0
19670030,12:24:00,12:24:00,4846,32,,,,8448.89,
19670030,12:24:12,12:24:12,4847,33,,,,8627.22,0
19670030,12:25:23,12:25:23,10509,34,,,,9270.89,0
19670030,12:26:00,12:26:00,10511,35,,1,,9724.69,
19670040,11:59:00,11:59:00,9477,1,,,1,0,
19670040,12:01:11,12:01:11,9468,2,,,,820.75,0
19670040,12:01:41,12:01:41,1748,3,,,,991.62,0
19670040,12:02:05,12:02:05,1749,4,,,,1136.08,0
19670040,12:03:18,12:03:18,1750,5,,,,1580.73,0
19670040,12:03:42,12:03:42,1751,6,,,,1736.02,0
19670040,12:04:22,12:04:22,1752,7,,,,1956.62,0
19670040,12:05:01,12:05:01,1753,8,,,,2168.76,0
19670040,12:05:10,12:05:10,8318,9,,,,2226.77,0
19670040,12:05:31,12:05:31,1565,10,,,,2388.74,0
19670040,12:06:00,12:06:00,1566,11,,,,2555.79,
19670040,12:07:29,12:07:29,9474,12,,,,2854.88,0
19670040,12:08:55,12:08:55,10522,13,,,,3146.95,0
19670040,12:10:40,12:10:40,10524,14,,,,3597.86,0
19670040,12:12:00,12:12:00,3203,15,,,,3904.65,
19670040,12:12:36,12:12:36,3204,16,,,,4144.85,0
19670040,12:13:11,12:13:11,3205,17,,,,4393.42,0
19670040,12:13:58,12:13:58,3206,18,,,,4647.8,0
19670040,12:14:38,12:14:38,3207,19,,,,4865,0
19670040,12:15:17,12:15:17,3208,20,,,,5098.5,0
19670040,12:16:06,12:16:06,3209,21,,,,5383.08,0
19670040,12:16:28,12:16:28,3210,22,,,,5488.29,0
19670040,12:17:07,12:17:07,3212,23,,,,5763.75,0
19670040,12:18:00,12:18:00,3213,24,,,,6079.83,0
19670040,12:18:47,12:18:47,3214,25,,,,6435.44,0
19670040,12:19:22,12:19:22,3215,26,,,,6741.33,0
19670040,12:19:45,12:19:45,3216,27,,,,6871.09,0
19670040,12:20:38,12:20:38,8736,28,,,,7213.3,0
19670040,12:21:04,12:21:04,8737,29,,,,7375.62,0
19670040,12:22:10,12:22:10,8738,30,,,,7744.7,0
19670040,12:22:48,12:22:48,8739,31,,,,8057.68,0
19670040,12:24:00,12:24:00,4846,32,,,,8448.89,
19670040,12:24:12,12:24:12,4847,33,,,,8627.22,0
19670040,12:25:23,12:25:23,10509,34,,,,9270.89,0
19670040,12:26:00,12:26:00,10511,35,,1,,9724.69,
19670050,11:59:00,11:59:00,9477,1,,,1,0,
19670050,12:01:11,12:01:11,9468,2,,,,820.75,0
19670050,12:01:41,12:01:41,1748,3,,,,991.62,0
19670050,12:02:05,12:02:05,1749,4,,,,1136.08,0
19670050,12:03:18,12:03:18,1750,5,,,,1580.73,0
19670050,12:03:42,12:03:42,1751,6,,,,1736.02,0
19670050,12:04:22,12:04:22,1752,7,,,,1956.62,0
19670050,12:05:01,12:05:01,1753,8,,,,2168.76,0
19670050,12:05:10,12:05:10,8318,9,,,,2226.77,0
19670050,12:05:31,12:05:31,1565,10,,,,2388.74,0
19670050,12:06:00,12:06:00,1566,11,,,,2555.79,
19670050,12:07:29,12:07:29,9474,12,,,,2854.88,0
19670050,12:08:55,12:08:55,10522,13,,,,3146.95,0
19670050,12:10:40,12:10:40,10524,14,,,,3597.86,0
19670050,12:12:00,12:12:00,3203,15,,,,3904.65,
19670050,12:12:36,12:12:36,3204,16,,,,4144.85,0
19670050,12:13:11,12:13:11,3205,17,,,,4393.42,0
19670050,12:13:58,12:13:58,3206,18,,,,4647.8,0
19670050,12:14:38,12:14:38,3207,19,,,,4865,0
19670050,12:15:17,12:15:17,3208,20,,,,5098.5,0
19670050,12:16:06,12:16:06,3209,21,,,,5383.08,0
19670050,12:16:28,12:16:28,3210,22,,,,5488.29,0
19670050,12:17:07,12:17:07,3212,23,,,,5763.75,0
19670050,12:18:00,12:18:00,3213,24,,,,6079.83,0
19670050,12:18:47,12:18:47,3214,25,,,,6435.44,0
19670050,12:19:22,12:19:22,3215,26,,,,6741.33,0
19670050,12:19:45,12:19:45,3216,27,,,,6871.09,0
19670050,12:20:38,12:20:38,8736,28,,,,7213.3,0
19670050,12:21:04,12:21:04,8737,29,,,,7375.62,0
19670050,12:22:10,12:22:10,8738,30,,,,7744.7,0
19670050,12:22:48,12:22:48,8739,31,,,,8057.68,0
19670050,12:24:00,12:24:00,4846,32,,,,8448.89,
19670050,12:24:12,12:24:12,4847,33,,,,8627.22,0
19670050,12:25:23,12:25:23,10509,34,,,,9270.89,0
19670050,12:26:00,12:26:00,10511,35,,1,,9724.69,
19670060,11:59:00,11:59:00,9477,1,,,1,0,
19670060,12:01:11,12:01:11,9468,2,,,,820.75,0
19670060,12:01:41,12:01:41,1748,3,,,,991.62,0
19670060,12:02:05,12:02:05,1749,4,,,,1136.08,0
19670060,12:03:18,12:03:18,1750,5,,,,1580.73,0
19670060,12:03:42,12:03:42,1751,6,,,,1736.02,0
19670060,12:04:22,12:04:22,1752,7,,,,1956.62,0
19670060,12:05:01,12:05:01,1753,8,,,,2168.76,0
19670060,12:05:10,12:05:10,8318,9,,,,2226.77,0
19670060,12:05:31,12:05:31,1565,10,,,,2388.74,0
19670060,12:06:00,12:06:00,1566,11,,,,2555.79,
19670060,12:07:29,12:07:29,9474,12,,,,2854.88,0
19670060,12:08:55,12:08:55,10522,13,,,,3146.95,0
19670060,12:10:40,12:10:40,10524,14,,,,3597.86,0
19670060,12:12:00,12:12:00,3203,15,,,,3904.65,
19670060,12:12:36,12:12:36,3204,16,,,,4144.85,0
19670060,12:13:11,12:13:11,3205,17,,,,4393.42,0
19670060,12:13:58,12:13:58,3206,18,,,,4647.8,0
19670060,12:14:38,12:14:38,3207,19,,,,4865,0
19670060,12:15:17,12:15:17,3208,20,,,,5098.5,0
19670060,12:16:06,12:16:06,3209,21,,,,5383.08,0
19670060,12:16:28,12:16:28,3210,22,,,,5488.29,0
19670060,12:17:07,12:17:07,3212,23,,,,5763.75,0
19670060,12:18:00,12:18:00,3213,24,,,,6079.83,0
19670060,12:18:47,12:18:47,3214,25,,,,6435.44,0
19670060,12:19:22,12:19:22,3215,26,,,,6741.33,0
19670060,12:19:45,12:19:45,3216,27,,,,6871.09,0
19670060,12:20:38,12:20:38,8736,28,,,,7213.3,0
19670060,12:21:04,12:21:04,8737,29,,,,7375.62,0
19670060,12:22:10,12:22:10,8738,30,,,,7744.7,0
19670060,12:22:48,12:22:48,8739,31,,,,8057.68,0
19670060,12:24:00,12:24:00,4846,32,,,,8448.89,
19670060,12:24:12,12:24:12,4847,33,,,,8627.22,0
19670060,12:25:23,12:25:23,10509,34,,,,9270.89,0
19670060,12:26:00,12:26:00,10511,35,,1,,9724.69,
20172020,18:58:00,18:58:00,9477,1,,,1,0,
20172020,19:00:30,19:00:30,9468,2,,,,820.75,0
20172020,19:01:05,19:01:05,1748,3,,,,991.62,0
20172020,19:01:31,19:01:31,1749,4,,,,1136.08,0
20172020,19:02:54,19:02:54,1750,5,,,,1580.73,0
20172020,19:03:23,19:03:23,1751,6,,,,1736.02,0
20172020,19:04:08,19:04:08,1752,7,,,,1956.62,0
20172020,19:04:52,19:04:52,1753,8,,,,2168.76,0
20172020,19:05:03,19:05:03,8318,9,,,,2226.77,0
20172020,19:05:27,19:05:27,1565,10,,,,2388.74,0
20172020,19:06:00,19:06:00,1566,11,,,,2555.79,
20172020,19:07:29,19:07:29,9474,12,,,,2854.88,0
20172020,19:08:55,19:08:55,10522,13,,,,3146.95,0
20172020,19:10:40,19:10:40,10524,14,,,,3597.86,0
20172020,19:12:00,19:12:00,3203,15,,,,3904.65,
20172020,19:12:36,19:12:36,3204,16,,,,4144.85,0
20172020,19:13:11,19:13:11,3205,17,,,,4393.42,0
20172020,19:13:58,19:13:58,3206,18,,,,4647.8,0
20172020,19:14:38,19:14:38,3207,19,,,,4865,0
20172020,19:15:17,19:15:17,3208,20,,,,5098.5,0
20172020,19:16:06,19:16:06,3209,21,,,,5383.08,0
20172020,19:16:28,19:16:28,3210,22,,,,5488.29,0
20172020,19:17:07,19:17:07,3212,23,,,,5763.75,0
20172020,19:18:00,19:18:00,3213,24,,,,6079.83,0
20172020,19:18:47,19:18:47,3214,25,,,,6435.44,0
20172020,19:19:22,19:19:22,3215,26,,,,6741.33,0
20172020,19:19:45,19:19:45,3216,27,,,,6871.09,0
20172020,19:20:38,19:20:38,8736,28,,,,7213.3,0
20172020,19:21:04,19:21:04,8737,29,,,,7375.62,0
20172020,19:22:10,19:22:10,8738,30,,,,7744.7,0
20172020,19:22:48,19:22:48,8739,31,,,,8057.68,0
20172020,19:24:00,19:24:00,4846,32,,,,8448.89,
20172020,19:24:12,19:24:12,4847,33,,,,8627.22,0
20172020,19:25:23,19:25:23,10509,34,,,,9270.89,0
20172020,19:26:00,19:26:00,10511,35,,1,,9724.69,
20172030,18:58:00,18:58:00,9477,1,,,1,0,
20172030,19:00:30,19:00:30,9468,2,,,,820.75,0
20172030,19:01:05,19:01:05,1748,3,,,,991.62,0
20172030,19:01:31,19:01:31,1749,4,,,,1136.08,0
20172030,19:02:54,19:02:54,1750,5,,,,1580.73,0
20172030,19:03:23,19:03:23,1751,6,,,,1736.02,0
20172030,19:04:08,19:04:08,1752,7,,,,1956.62,0
20172030,19:04:52,19:04:52,1753,8,,,,2168.76,0
20172030,19:05:03,19:05:03,8318,9,,,,2226.77,0
20172030,19:05:27,19:05:27,1565,10,,,,2388.74,0
20172030,19:06:00,19:06:00,1566,11,,,,2555.79,
20172030,19:07:29,19:07:29,9474,12,,,,2854.88,0
20172030,19:08:55,19:08:55,10522,13,,,,3146.95,0
20172030,19:10:40,19:10:40,10524,14,,,,3597.86,0
20172030,19:12:00,19:12:00,3203,15,,,,3904.65,
20172030,19:12:36,19:12:36,3204,16,,,,4144.85,0
20172030,19:13:11,19:13:11,3205,17,,,,4393.42,0
20172030,19:13:58,19:13:58,3206,18,,,,4647.8,0
20172030,19:14:38,19:14:38,3207,19,,,,4865,0
20172030,19:15:17,19:15:17,3208,20,,,,5098.5,0
20172030,19:16:06,19:16:06,3209,21,,,,5383.08,0
20172030,19:16:28,19:16:28,3210,22,,,,5488.29,0
20172030,19:17:07,19:17:07,3212,23,,,,5763.75,0
20172030,19:18:00,19:18:00,3213,24,,,,6079.83,0
20172030,19:18:47,19:18:47,3214,25,,,,6435.44,0
20172030,19:19:22,19:19:22,3215,26,,,,6741.33,0
20172030,19:19:45,19:19:45,3216,27,,,,6871.09,0
20172030,19:20:38,19:20:38,8736,28,,,,7213.3,0
20172030,19:21:04,19:21:04,8737,29,,,,7375.62,0
20172030,19:22:10,19:22:10,8738,30,,,,7744.7,0
20172030,19:22:48,19:22:48,8739,31,,,,8057.68,0
20172030,19:24:00,19:24:00,4846,32,,,,8448.89,
20172030,19:24:12,19:24:12,4847,33,,,,8627.22,0
20172030,19:25:23,19:25:23,10509,34,,,,9270.89,0
20172030,19:26:00,19:26:00,10511,35,,1,,9724.69,
20172040,18:58:00,18:58:00,9477,1,,,1,0,
20172040,19:00:30,19:00:30,9468,2,,,,820.75,0
20172040,19:01:05,19:01:05,1748,3,,,,991.62,0
20172040,19:01:31,19:01:31,1749,4,,,,1136.08,0
20172040,19:02:54,19:02:54,1750,5,,,,1580.73,0
20172040,19:03:23,19:03:23,1751,6,,,,1736.02,0
20172040,19:04:08,19:04:08,1752,7,,,,1956.62,0
20172040,19:04:52,19:04:52,1753,8,,,,2168.76,0
20172040,19:05:03,19:05:03,8318,9,,,,2226.77,0
20172040,19:05:27,19:05:27,1565,10,,,,2388.74,0
20172040,19:06:00,19:06:00,1566,11,,,,2555.79,
20172040,19:07:29,19:07:29,9474,12,,,,2854.88,0
20172040,19:08:55,19:08:55,10522,13,,,,3146.95,0
20172040,19:10:40,19:10:40,10524,14,,,,3597.86,0
20172040,19:12:00,19:12:00,3203,15,,,,3904.65,
20172040,19:12:36,19:12:36,3204,16,,,,4144.85,0
20172040,19:13:11,19:13:11,3205,17,,,,4393.42,0
20172040,19:13:58,19:13:58,3206,18,,,,4647.8,0
20172040,19:14:38,19:14:38,3207,19,,,,4865,0
20172040,19:15:17,19:15:17,3208,20,,,,5098.5,0
20172040,19:16:06,19:16:06,3209,21,,,,5383.08,0
20172040,19:16:28,19:16:28,3210,22,,,,5488.29,0
20172040,19:17:07,19:17:07,3212,23,,,,5763.75,0
20172040,19:18:00,19:18:00,3213,24,,,,6079.83,0
20172040,19:18:47,19:18:47,3214,25,,,,6435.44,0
20172040,19:19:22,19:19:22,3215,26,,,,6741.33,0
20172040,19:19:45,19:19:45,3216,27,,,,6871.09,0
20172040,19:20:38,19:20:38,8736,28,,,,7213.3,0
20172040,19:21:04,19:21:04,8737,29,,,,7375.62,0
20172040,19:22:10,19:22:10,8738,30,,,,7744.7,0
20172040,19:22:48,19:22:48,8739,31,,,,8057.68,0
20172040,19:24:00,19:24:00,4846,32,,,,8448.89,
20172040,19:24:12,19:24:12,4847,33,,,,8627.22,0
20172040,19:25:23,19:25:23,10509,34,,,,9270.89,0
20172040,19:26:00,19:26:00,10511,35,,1,,9724.69,
20172050,18:58:00,18:58:00,9477,1,,,1,0,
20172050,19:00:30,19:00:30,9468,2,,,,820.75,0
20172050,19:01:05,19:01:05,1748,3,,,,991.62,0
20172050,19:01:31,19:01:31,1749,4,,,,1136.08,0
20172050,19:02:54,19:02:54,1750,5,,,,1580.73,0
20172050,19:03:23,19:03:23,1751,6,,,,1736.02,0
20172050,19:04:08,19:04:08,1752,7,,,,1956.62,0
20172050,19:04:52,19:04:52,1753,8,,,,2168.76,0
20172050,19:05:03,19:05:03,8318,9,,,,2226.77,0
20172050,19:05:27,19:05:27,1565,10,,,,2388.74,0
20172050,19:06:00,19:06:00,1566,11,,,,2555.79,
20172050,19:07:29,19:07:29,9474,12,,,,2854.88,0
20172050,19:08:55,19:08:55,10522,13,,,,3146.95,0
20172050,19:10:40,19:10:40,10524,14,,,,3597.86,0
20172050,19:12:00,19:12:00,3203,15,,,,3904.65,
20172050,19:12:36,19:12:36,3204,16,,,,4144.85,0
20172050,19:13:11,19:13:11,3205,17,,,,4393.42,0
20172050,19:13:58,19:13:58,3206,18,,,,4647.8,0
20172050,19:14:38,19:14:38,3207,19,,,,4865,0
20172050,19:15:17,19:15:17,3208,20,,,,5098.5,0
20172050,19:16:06,19:16:06,3209,21,,,,5383.08,0
20172050,19:16:28,19:16:28,3210,22,,,,5488.29,0
20172050,19:17:07,19:17:07,3212,23,,,,5763.75,0
20172050,19:18:00,19:18:00,3213,24,,,,6079.83,0
20172050,19:18:47,19:18:47,3214,25,,,,6435.44,0
20172050,19:19:22,19:19:22,3215,26,,,,6741.33,0
20172050,19:19:45,19:19:45,3216,27,,,,6871.09,0
20172050,19:20:38,19:20:38,8736,28,,,,7213.3,0
20172050,19:21:04,19:21:04,8737,29,,,,7375.62,0
20172050,19:22:10,19:22:10,8738,30,,,,7744.7,0
20172050,19:22:48,19:22:48,8739,31,,,,8057.68,0
20172050,19:24:00,19:24:00,4846,32,,,,8448.89,
20172050,19:24:12,19:24:12,4847,33,,,,8627.22,0
20172050,19:25:23,19:25:23,10509,34,,,,9270.89,0
20172050,19:26:00,19:26:00,10511,35,,1,,9724.69,
20172060,18:58:00,18:58:00,9477,1,,,1,0,
20172060,19:00:30,19:00:30,9468,2,,,,820.75,0
20172060,19:01:05,19:01:05,1748,3,,,,991.62,0
20172060,19:01:31,19:01:31,1749,4,,,,1136.08,0
20172060,19:02:54,19:02:54,1750,5,,,,1580.73,0
20172060,19:03:23,19:03:23,1751,6,,,,1736.02,0
20172060,19:04:08,19:04:08,1752,7,,,,1956.62,0
20172060,19:04:52,19:04:52,1753,8,,,,2168.76,0
20172060,19:05:03,19:05:03,8318,9,,,,2226.77,0
20172060,19:05:27,19:05:27,1565,10,,,,2388.74,0
20172060,19:06:00,19:06:00,1566,11,,,,2555.79,
20172060,19:07:29,19:07:29,9474,12,,,,2854.88,0
20172060,19:08:55,19:08:55,10522,13,,,,3146.95,0
20172060,19:10:40,19:10:40,10524,14,,,,3597.86,0
20172060,19:12:00,19:12:00,3203,15,,,,3904.65,
20172060,19:12:36,19:12:36,3204,16,,,,4144.85,0
20172060,19:13:11,19:13:11,3205,17,,,,4393.42,0
20172060,19:13:58,19:13:58,3206,18,,,,4647.8,0
20172060,19:14:38,19:14:38,3207,19,,,,4865,0
20172060,19:15:17,19:15:17,3208,20,,,,5098.5,0
20172060,19:16:06,19:16:06,3209,21,,,,5383.08,0
20172060,19:16:28,19:16:28,3210,22,,,,5488.29,0
20172060,19:17:07,19:17:07,3212,23,,,,5763.75,0
20172060,19:18:00,19:18:00,3213,24,,,,6079.83,0
20172060,19:18:47,19:18:47,3214,25,,,,6435.44,0
20172060,19:19:22,19:19:22,3215,26,,,,6741.33,0
20172060,19:19:45,19:19:45,3216,27,,,,6871.09,0
20172060,19:20:38,19:20:38,8736,28,,,,7213.3,0
20172060,19:21:04,19:21:04,8737,29,,,,7375.62,0
20172060,19:22:10,19:22:10,8738,30,,,,7744.7,0
20172060,19:22:48,19:22:48,8739,31,,,,8057.68,0
20172060,19:24:00,19:24:00,4846,32,,,,8448.89,
20172060,19:24:12,19:24:12,4847,33,,,,8627.22,0
20172060,19:25:23,19:25:23,10509,34,,,,9270.89,0
20172060,19:26:00,19:26:00,10511,35,,1,,9724.69,
20221070,23:54:00,23:54:00,10149,1,,,1,0,
20221070,23:58:39,23:58:39,590,2,,,,3757.39,0
20221070,24:03:00,24:03:00,591,3,,,,7209.76,
20221070,24:07:00,24:07:00,9477,4,,,,9649.66,
20221070,24:08:53,24:08:53,9468,5,,,,10475.8,0
20221070,24:09:19,24:09:19,1748,6,,,,10646.67,0
20221070,24:09:39,24:09:39,1749,7,,,,10791.13,0
20221070,24:10:41,24:10:41,1750,8,,,,11235.78,0
20221070,24:11:03,24:11:03,1751,9,,,,11391.07,0
20221070,24:11:36,24:11:36,1752,10,,,,11611.67,0
20221070,24:12:09,24:12:09,1753,11,,,,11823.81,0
20221070,24:12:17,24:12:17,8318,12,,,,11881.82,0
20221070,24:12:35,24:12:35,1565,13,,,,12043.79,0
20221070,24:13:00,24:13:00,1566,14,,,,12210.84,
20221070,24:13:44,24:13:44,9474,15,,,,12509.93,0
20221070,24:14:27,24:14:27,10522,16,,,,12802,0
20221070,24:15:20,24:15:20,10524,17,,,,13252.91,0
20221070,24:16:00,24:16:00,3203,18,,,,13559.7,
20221070,24:16:42,24:16:42,3204,19,,,,13799.9,0
20221070,24:17:23,24:17:23,3205,20,,,,14048.47,0
20221070,24:18:18,24:18:18,3206,21,,,,14302.85,0
20221070,24:19:05,24:19:05,3207,22,,,,14520.05,0
20221070,24:19:50,24:19:50,3208,23,,,,14753.55,0
20221070,24:20:47,24:20:47,3209,24,,,,15038.13,0
20221070,24:21:13,24:21:13,3210,25,,,,15143.34,0
20221070,24:21:58,24:21:58,3212,26,,,,15418.8,0
20221070,24:23:00,24:23:00,3213,27,,,,15734.88,0
20221070,24:23:55,24:23:55,3214,28,,,,16090.49,0
20221070,24:24:35,24:24:35,3215,29,,,,16396.38,0
20221070,24:25:03,24:25:03,3216,30,,,,16526.14,0
20221070,24:26:05,24:26:05,8736,31,,,,16868.35,0
20221070,24:26:35,24:26:35,8737,32,,,,17030.67,0
20221070,24:27:52,24:27:52,8738,33,,,,17399.75,0
20221070,24:28:36,24:28:36,8739,34,,,,17712.73,0
20221070,24:30:00,24:30:00,4846,35,,,,18103.94,
20221070,24:30:25,24:30:25,4847,36,,,,18282.27,0
20221070,24:32:46,24:32:46,10509,37,,,,18925.94,0
20221070,24:34:00,24:34:00,10511,38,,1,,19379.74,
20551010,21:38:00,21:38:00,10149,1,,,1,0,
20551010,21:42:39,21:42:39,590,2,,,,3757.39,0
20551010,21:47:00,21:47:00,591,3,,,,7209.76,
20551010,21:51:00,21:51:00,9477,4,,,,9649.66,
20551010,21:52:53,21:52:53,9468,5,,,,10475.8,0
20551010,21:53:19,21:53:19,1748,6,,,,10646.67,0
20551010,21:53:39,21:53:39,1749,7,,,,10791.13,0
20551010,21:54:41,21:54:41,1750,8,,,,11235.78,0
20551010,21:55:03,21:55:03,1751,9,,,,11391.07,0
20551010,21:55:36,21:55:36,1752,10,,,,11611.67,0
20551010,21:56:09,21:56:09,1753,11,,,,11823.81,0
20551010,21:56:17,21:56:17,8318,12,,,,11881.82,0
20551010,21:56:35,21:56:35,1565,13,,,,12043.79,0
20551010,21:57:00,21:57:00,1566,14,,,,12210.84,
20551010,21:57:44,21:57:44,9474,15,,,,12509.93,0
20551010,21:58:27,21:58:27,10522,16,,,,12802,0
20551010,21:59:20,21:59:20,10524,17,,,,13252.91,0
20551010,22:00:00,22:00:00,3203,18,,,,13559.7,
20551010,22:00:42,22:00:42,3204,19,,,,13799.9,0
20551010,22:01:23,22:01:23,3205,20,,,,14048.47,0
20551010,22:02:18,22:02:18,3206,21,,,,14302.85,0
20551010,22:03:05,22:03:05,3207,22,,,,14520.05,0
20551010,22:03:50,22:03:50,3208,23,,,,14753.55,0
20551010,22:04:47,22:04:47,3209,24,,,,15038.13,0
20551010,22:05:13,22:05:13,3210,25,,,,15143.34,0
20551010,22:05:58,22:05:58,3212,26,,,,15418.8,0
20551010,22:07:00,22:07:00,3213,27,,,,15734.88,0
20551010,22:07:55,22:07:55,3214,28,,,,16090.49,0
20551010,22:08:35,22:08:35,3215,29,,,,16396.38,0
20551010,22:09:03,22:09:03,3216,30,,,,16526.14,0
20551010,22:10:05,22:10:05,8736,31,,,,16868.35,0
20551010,22:10:35,22:10:35,8737,32,,,,17030.67,0
20551010,22:11:52,22:11:52,8738,33,,,,17399.75,0
20551010,22:12:36,22:12:36,8739,34,,,,17712.73,0
20551010,22:14:00,22:14:00,4846,35,,,,18103.94,
20551010,22:14:25,22:14:25,4847,36,,,,18282.27,0
20551010,22:16:46,22:16:46,10509,37,,,,18925.94,0
20551010,22:18:00,22:18:00,10511,38,,1,,19379.74,
20551120,21:38:00,21:38:00,10149,1,,,1,0,
20551120,21:42:39,21:42:39,590,2,,,,3757.39,0
20551120,21:47:00,21:47:00,591,3,,,,7209.76,
20551120,21:51:00,21:51:00,9477,4,,,,9649.66,
20551120,21:52:53,21:52:53,9468,5,,,,10475.8,0
20551120,21:53:19,21:53:19,1748,6,,,,10646.67,0
20551120,21:53:39,21:53:39,1749,7,,,,10791.13,0
20551120,21:54:41,21:54:41,1750,8,,,,11235.78,0
20551120,21:55:03,21:55:03,1751,9,,,,11391.07,0
20551120,21:55:36,21:55:36,1752,10,,,,11611.67,0
20551120,21:56:09,21:56:09,1753,11,,,,11823.81,0
20551120,21:56:17,21:56:17,8318,12,,,,11881.82,0
20551120,21:56:35,21:56:35,1565,13,,,,12043.79,0
20551120,21:57:00,21:57:00,1566,14,,,,12210.84,
20551120,21:57:44,21:57:44,9474,15,,,,12509.93,0
20551120,21:58:27,21:58:27,10522,16,,,,12802,0
20551120,21:59:20,21:59:20,10524,17,,,,13252.91,0
20551120,22:00:00,22:00:00,3203,18,,,,13559.7,
20551120,22:00:42,22:00:42,3204,19,,,,13799.9,0
20551120,22:01:23,22:01:23,3205,20,,,,14048.47,0
20551120,22:02:18,22:02:18,3206,21,,,,14302.85,0
20551120,22:03:05,22:03:05,3207,22,,,,14520.05,0
20551120,22:03:50,22:03:50,3208,23,,,,14753.55,0
20551120,22:04:47,22:04:47,3209,24,,,,15038.13,0
20551120,22:05:13,22:05:13,3210,25,,,,15143.34,0
20551120,22:05:58,22:05:58,3212,26,,,,15418.8,0
20551120,22:07:00,22:07:00,3213,27,,,,15734.88,0
20551120,22:07:55,22:07:55,3214,28,,,,16090.49,0
20551120,22:08:35,22:08:35,3215,29,,,,16396.38,0
20551120,22:09:03,22:09:03,3216,30,,,,16526.14,0
20551120,22:10:05,22:10:05,8736,31,,,,16868.35,0
20551120,22:10:35,22:10:35,8737,32,,,,17030.67,0
20551120,22:11:52,22:11:52,8738,33,,,,17399.75,0
20551120,22:12:36,22:12:36,8739,34,,,,17712.73,0
20551120,22:14:00,22:14:00,4846,35,,,,18103.94,
20551120,22:14:25,22:14:25,4847,36,,,,18282.27,0
20551120,22:16:46,22:16:46,10509,37,,,,18925.94,0
20551120,22:18:00,22:18:00,10511,38,,1,,19379.74,
20556080,17:08:00,17:08:00,10149,1,,,1,0,
20556080,17:13:10,17:13:10,590,2,,,,3757.39,0
20556080,17:18:00,17:18:00,591,3,,,,7209.76,
20556080,17:22:00,17:22:00,9477,4,,,,9649.66,
20556080,17:23:53,17:23:53,9468,5,,,,10475.8,0
20556080,17:24:19,17:24:19,1748,6,,,,10646.67,0
20556080,17:24:39,17:24:39,1749,7,,,,10791.13,0
20556080,17:25:41,17:25:41,1750,8,,,,11235.78,0
20556080,17:26:03,17:26:03,1751,9,,,,11391.07,0
20556080,17:26:36,17:26:36,1752,10,,,,11611.67,0
20556080,17:27:09,17:27:09,1753,11,,,,11823.81,0
20556080,17:27:17,17:27:17,8318,12,,,,11881.82,0
20556080,17:27:35,17:27:35,1565,13,,,,12043.79,0
20556080,17:28:00,17:28:00,1566,14,,,,12210.84,
20556080,17:28:44,17:28:44,9474,15,,,,12509.93,0
20556080,17:29:27,17:29:27,10522,16,,,,12802,0
20556080,17:30:20,17:30:20,10524,17,,,,13252.91,0
20556080,17:31:00,17:31:00,3203,18,,,,13559.7,
20556080,17:31:45,17:31:45,3204,19,,,,13799.9,0
20556080,17:32:29,17:32:29,3205,20,,,,14048.47,0
20556080,17:33:28,17:33:28,3206,21,,,,14302.85,0
20556080,17:34:18,17:34:18,3207,22,,,,14520.05,0
20556080,17:35:06,17:35:06,3208,23,,,,14753.55,0
20556080,17:36:08,17:36:08,3209,24,,,,15038.13,0
20556080,17:36:35,17:36:35,3210,25,,,,15143.34,0
20556080,17:37:23,17:37:23,3212,26,,,,15418.8,0
20556080,17:38:30,17:38:30,3213,27,,,,15734.88,0
20556080,17:39:29,17:39:29,3214,28,,,,16090.49,0
20556080,17:40:12,17:40:12,3215,29,,,,16396.38,0
20556080,17:40:42,17:40:42,3216,30,,,,16526.14,0
20556080,17:41:48,17:41:48,8736,31,,,,16868.35,0
20556080,17:42:20,17:42:20,8737,32,,,,17030.67,0
20556080,17:43:42,17:43:42,8738,33,,,,17399.75,0
20556080,17:44:30,17:44:30,8739,34,,,,17712.73,0
20556080,17:46:00,17:46:00,4846,35,,,,18103.94,
20556080,17:46:25,17:46:25,4847,36,,,,18282.27,0
20556080,17:48:46,17:48:46,10509,37,,,,18925.94,0
20556080,17:50:00,17:50:00,10511,38,,1,,19379.74,
20556100,17:08:00,17:08:00,10149,1,,,1,0,
20556100,17:13:10,17:13:10,590,2,,,,3757.39,0
20556100,17:18:00,17:18:00,591,3,,,,7209.76,
20556100,17:22:00,17:22:00,9477,4,,,,9649.66,
20556100,17:23:53,17:23:53,9468,5,,,,10475.8,0
20556100,17:24:19,17:24:19,1748,6,,,,10646.67,0
20556100,17:24:39,17:24:39,1749,7,,,,10791.13,0
20556100,17:25:41,17:25:41,1750,8,,,,11235.78,0
20556100,17:26:03,17:26:03,1751,9,,,,11391.07,0
20556100,17:26:36,17:26:36,1752,10,,,,11611.67,0
20556100,17:27:09,17:27:09,1753,11,,,,11823.81,0
20556100,17:27:17,17:27:17,8318,12,,,,11881.82,0
20556100,17:27:35,17:27:35,1565,13,,,,12043.79,0
20556100,17:28:00,17:28:00,1566,14,,,,12210.84,
20556100,17:28:44,17:28:44,9474,15,,,,12509.93,0
20556100,17:29:27,17:29:27,10522,16,,,,12802,0
20556100,17:30:20,17:30:20,10524,17,,,,13252.91,0
20556100,17:31:00,17:31:00,3203,18,,,,13559.7,
20556100,17:31:45,17:31:45,3204,19,,,,13799.9,0
20556100,17:32:29,17:32:29,3205,20,,,,14048.47,0
20556100,17:33:28,17:33:28,3206,21,,,,14302.85,0
20556100,17:34:18,17:34:18,3207,22,,,,14520.05,0
20556100,17:35:06,17:35:06,3208,23,,,,14753.55,0
20556100,17:36:08,17:36:08,3209,24,,,,15038.13,0
20556100,17:36:35,17:36:35,3210,25,,,,15143.34,0
20556100,17:37:23,17:37:23,3212,26,,,,15418.8,0
20556100,17:38:30,17:38:30,3213,27,,,,15734.88,0
20556100,17:39:29,17:39:29,3214,28,,,,16090.49,0
20556100,17:40:12,17:40:12,3215,29,,,,16396.38,0
20556100,17:40:42,17:40:42,3216,30,,,,16526.14,0
20556100,17:41:48,17:41:48,8736,31,,,,16868.35,0
20556100,17:42:20,17:42:20,8737,32,,,,17030.67,0
20556100,17:43:42,17:43:42,8738,33,,,,17399.75,0
20556100,17:44:30,17:44:30,8739,34,,,,17712.73,0
20556100,17:46:00,17:46:00,4846,35,,,,18103.94,
20556100,17:46:25,17:46:25,4847,36,,,,18282.27,0
20556100,17:48:46,17:48:46,10509,37,,,,18925.94,0
20556100,17:50:00,17:50:00,10511,38,,1,,19379.74,
20556110,17:08:00,17:08:00,10149,1,,,1,0,
20556110,17:13:10,17:13:10,590,2,,,,3757.39,0
20556110,17:18:00,17:18:00,591,3,,,,7209.76,
20556110,17:22:00,17:22:00,9477,4,,,,9649.66,
20556110,17:23:53,17:23:53,9468,5,,,,10475.8,0
20556110,17:24:19,17:24:19,1748,6,,,,10646.67,0
20556110,17:24:39,17:24:39,1749,7,,,,10791.13,0
20556110,17:25:41,17:25:41,1750,8,,,,11235.78,0
20556110,17:26:03,17:26:03,1751,9,,,,11391.07,0
20556110,17:26:36,17:26:36,1752,10,,,,11611.67,0
20556110,17:27:09,17:27:09,1753,11,,,,11823.81,0
20556110,17:27:17,17:27:17,8318,12,,,,11881.82,0
20556110,17:27:35,17:27:35,1565,13,,,,12043.79,0
20556110,17:28:00,17:28:00,1566,14,,,,12210.84,
20556110,17:28:44,17:28:44,9474,15,,,,12509.93,0
20556110,17:29:27,17:29:27,10522,16,,,,12802,0
20556110,17:30:20,17:30:20,10524,17,,,,13252.91,0
20556110,17:31:00,17:31:00,3203,18,,,,13559.7,
20556110,17:31:45,17:31:45,3204,19,,,,13799.9,0
20556110,17:32:29,17:32:29,3205,20,,,,14048.47,0
20556110,17:33:28,17:33:28,3206,21,,,,14302.85,0
20556110,17:34:18,17:34:18,3207,22,,,,14520.05,0
20556110,17:35:06,17:35:06,3208,23,,,,14753.55,0
20556110,17:36:08,17:36:08,3209,24,,,,15038.13,0
20556110,17:36:35,17:36:35,3210,25,,,,15143.34,0
20556110,17:37:23,17:37:23,3212,26,,,,15418.8,0
20556110,17:38:30,17:38:30,3213,27,,,,15734.88,0
20556110,17:39:29,17:39:29,3214,28,,,,16090.49,0
20556110,17:40:12,17:40:12,3215,29,,,,16396.38,0
20556110,17:40:42,17:40:42,3216,30,,,,16526.14,0
20556110,17:41:48,17:41:48,8736,31,,,,16868.35,0
20556110,17:42:20,17:42:20,8737,32,,,,17030.67,0
20556110,17:43:42,17:43:42,8738,33,,,,17399.75,0
20556110,17:44:30,17:44:30,8739,34,,,,17712.73,0
20556110,17:46:00,17:46:00,4846,35,,,,18103.94,
20556110,17:46:25,17:46:25,4847,36,,,,18282.27,0
20556110,17:48:46,17:48:46,10509,37,,,,18925.94,0
20556110,17:50:00,17:50:00,10511,38,,1,,19379.74,
20756020,14:54:00,14:54:00,9477,1,,,1,0,
20756020,14:56:49,14:56:49,9468,2,,,,820.75,0
20756020,14:57:28,14:57:28,1748,3,,,,991.62,0
20756020,14:57:57,14:57:57,1749,4,,,,1136.08,0
20756020,14:59:31,14:59:31,1750,5,,,,1580.73,0
20756020,15:00:03,15:00:03,1751,6,,,,1736.02,0
20756020,15:00:54,15:00:54,1752,7,,,,1956.62,0
20756020,15:01:44,15:01:44,1753,8,,,,2168.76,0
20756020,15:01:55,15:01:55,8318,9,,,,2226.77,0
20756020,15:02:23,15:02:23,1565,10,,,,2388.74,0
20756020,15:03:00,15:03:00,1566,11,,,,2555.79,
20756020,15:04:44,15:04:44,9474,12,,,,2854.88,0
20756020,15:06:24,15:06:24,10522,13,,,,3146.95,0
20756020,15:08:27,15:08:27,10524,14,,,,3597.86,0
20756020,15:10:00,15:10:00,3203,15,,,,3904.65,
20756020,15:10:45,15:10:45,3204,16,,,,4144.85,0
20756020,15:11:29,15:11:29,3205,17,,,,4393.42,0
20756020,15:12:28,15:12:28,3206,18,,,,4647.8,0
20756020,15:13:18,15:13:18,3207,19,,,,4865,0
20756020,15:14:06,15:14:06,3208,20,,,,5098.5,0
20756020,15:15:08,15:15:08,3209,21,,,,5383.08,0
20756020,15:15:35,15:15:35,3210,22,,,,5488.29,0
20756020,15:16:23,15:16:23,3212,23,,,,5763.75,0
20756020,15:17:30,15:17:30,3213,24,,,,6079.83,0
20756020,15:18:29,15:18:29,3214,25,,,,6435.44,0
20756020,15:19:12,15:19:12,3215,26,,,,6741.33,0
20756020,15:19:42,15:19:42,3216,27,,,,6871.09,0
20756020,15:20:48,15:20:48,8736,28,,,,7213.3,0
20756020,15:21:20,15:21:20,8737,29,,,,7375.62,0
20756020,15:22:42,15:22:42,8738,30,,,,7744.7,0
20756020,15:23:30,15:23:30,8739,31,,,,8057.68,0
20756020,15:25:00,15:25:00,4846,32,,,,8448.89,
20756020,15:25:12,15:25:12,4847,33,,,,8627.22,0
20756020,15:26:23,15:26:23,10509,34,,,,9270.89,0
20756020,15:27:00,15:27:00,10511,35,,1,,9724.69,
20756030,14:54:00,14:54:00,9477,1,,,1,0,
20756030,14:56:49,14:56:49,9468,2,,,,820.75,0
20756030,14:57:28,14:57:28,1748,3,,,,991.62,0
20756030,14:57:57,14:57:57,1749,4,,,,1136.08,0
20756030,14:59:31,14:59:31,1750,5,,,,1580.73,0
20756030,15:00:03,15:00:03,1751,6,,,,1736.02,0
20756030,15:00:54,15:00:54,1752,7,,,,1956.62,0
20756030,15:01:44,15:01:44,1753,8,,,,2168.76,0
20756030,15:01:55,15:01:55,8318,9,,,,2226.77,0
20756030,15:02:23,15:02:23,1565,10,,,,2388.74,0
20756030,15:03:00,15:03:00,1566,11,,,,2555.79,
20756030,15:04:44,15:04:44,9474,12,,,,2854.88,0
20756030,15:06:24,15:06:24,10522,13,,,,3146.95,0
20756030,15:08:27,15:08:27,10524,14,,,,3597.86,0
20756030,15:10:00,15:10:00,3203,15,,,,3904.65,
20756030,15:10:45,15:10:45,3204,16,,,,4144.85,0
20756030,15:11:29,15:11:29,3205,17,,,,4393.42,0
20756030,15:12:28,15:12:28,3206,18,,,,4647.8,0
20756030,15:13:18,15:13:18,3207,19,,,,4865,0
20756030,15:14:06,15:14:06,3208,20,,,,5098.5,0
20756030,15:15:08,15:15:08,3209,21,,,,5383.08,0
20756030,15:15:35,15:15:35,3210,22,,,,5488.29,0
20756030,15:16:23,15:16:23,3212,23,,,,5763.75,0
20756030,15:17:30,15:17:30,3213,24,,,,6079.83,0
20756030,15:18:29,15:18:29,3214,25,,,,6435.44,0
20756030,15:19:12,15:19:12,3215,26,,,,6741.33,0
20756030,15:19:42,15:19:42,3216,27,,,,6871.09,0
20756030,15:20:48,15:20:48,8736,28,,,,7213.3,0
20756030,15:21:20,15:21:20,8737,29,,,,7375.62,0
20756030,15:22:42,15:22:42,8738,30,,,,7744.7,0
20756030,15:23:30,15:23:30,8739,31,,,,8057.68,0
20756030,15:25:00,15:25:00,4846,32,,,,8448.89,
20756030,15:25:12,15:25:12,4847,33,,,,8627.22,0
20756030,15:26:23,15:26:23,10509,34,,,,9270.89,0
20756030,15:27:00,15:27:00,10511,35,,1,,9724.69,
20756040,14:54:00,14:54:00,9477,1,,,1,0,
20756040,14:56:49,14:56:49,9468,2,,,,820.75,0
20756040,14:57:28,14:57:28,1748,3,,,,991.62,0
20756040,14:57:57,14:57:57,1749,4,,,,1136.08,0
20756040,14:59:31,14:59:31,1750,5,,,,1580.73,0
20756040,15:00:03,15:00:03,1751,6,,,,1736.02,0
20756040,15:00:54,15:00:54,1752,7,,,,1956.62,0
20756040,15:01:44,15:01:44,1753,8,,,,2168.76,0
20756040,15:01:55,15:01:55,8318,9,,,,2226.77,0
20756040,15:02:23,15:02:23,1565,10,,,,2388.74,0
20756040,15:03:00,15:03:00,1566,11,,,,2555.79,
20756040,15:04:44,15:04:44,9474,12,,,,2854.88,0
20756040,15:06:24,15:06:24,10522,13,,,,3146.95,0
20756040,15:08:27,15:08:27,10524,14,,,,3597.86,0
20756040,15:10:00,15:10:00,3203,15,,,,3904.65,
20756040,15:10:45,15:10:45,3204,16,,,,4144.85,0
20756040,15:11:29,15:11:29,3205,17,,,,4393.42,0
20756040,15:12:28,15:12:28,3206,18,,,,4647.8,0
20756040,15:13:18,15:13:18,3207,19,,,,4865,0
20756040,15:14:06,15:14:06,3208,20,,,,5098.5,0
20756040,15:15:08,15:15:08,3209,21,,,,5383.08,0
20756040,15:15:35,15:15:35,3210,22,,,,5488.29,0
20756040,15:16:23,15:16:23,3212,23,,,,5763.75,0
20756040,15:17:30,15:17:30,3213,24,,,,6079.83,0
20756040,15:18:29,15:18:29,3214,25,,,,6435.44,0
20756040,15:19:12,15:19:12,3215,26,,,,6741.33,0
20756040,15:19:42,15:19:42,3216,27,,,,6871.09,0
20756040,15:20:48,15:20:48,8736,28,,,,7213.3,0
20756040,15:21:20,15:21:20,8737,29,,,,7375.62,0
20756040,15:22:42,15:22:42,8738,30,,,,7744.7,0
20756040,15:23:30,15:23:30,8739,31,,,,8057.68,0
20756040,15:25:00,15:25:00,4846,32,,,,8448.89,
20756040,15:25:12,15:25:12,4847,33,,,,8627.22,0
20756040,15:26:23,15:26:23,10509,34,,,,9270.89,0
20756040,15:27:00,15:27:00,10511,35,,1,,9724.69,
20756050,14:54:00,14:54:00,9477,1,,,1,0,
20756050,14:56:49,14:56:49,9468,2,,,,820.75,0
20756050,14:57:28,14:57:28,1748,3,,,,991.62,0
20756050,14:57:57,14:57:57,1749,4,,,,1136.08,0
20756050,14:59:31,14:59:31,1750,5,,,,1580.73,0
20756050,15:00:03,15:00:03,1751,6,,,,1736.02,0
20756050,15:00:54,15:00:54,1752,7,,,,1956.62,0
20756050,15:01:44,15:01:44,1753,8,,,,2168.76,0
20756050,15:01:55,15:01:55,8318,9,,,,2226.77,0
20756050,15:02:23,15:02:23,1565,10,,,,2388.74,0
20756050,15:03:00,15:03:00,1566,11,,,,2555.79,
20756050,15:04:44,15:04:44,9474,12,,,,2854.88,0
20756050,15:06:24,15:06:24,10522,13,,,,3146.95,0
20756050,15:08:27,15:08:27,10524,14,,,,3597.86,0
20756050,15:10:00,15:10:00,3203,15,,,,3904.65,
20756050,15:10:45,15:10:45,3204,16,,,,4144.85,0
20756050,15:11:29,15:11:29,3205,17,,,,4393.42,0
20756050,15:12:28,15:12:28,3206,18,,,,4647.8,0
20756050,15:13:18,15:13:18,3207,19,,,,4865,0
20756050,15:14:06,15:14:06,3208,20,,,,5098.5,0
20756050,15:15:08,15:15:08,3209,21,,,,5383.08,0
20756050,15:15:35,15:15:35,3210,22,,,,5488.29,0
20756050,15:16:23,15:16:23,3212,23,,,,5763.75,0
20756050,15:17:30,15:17:30,3213,24,,,,6079.83,0
20756050,15:18:29,15:18:29,3214,25,,,,6435.44,0
20756050,15:19:12,15:19:12,3215,26,,,,6741.33,0
20756050,15:19:42,15:19:42,3216,27,,,,6871.09,0
20756050,15:20:48,15:20:48,8736,28,,,,7213.3,0
20756050,15:21:20,15:21:20,8737,29,,,,7375.62,0
20756050,15:22:42,15:22:42,8738,30,,,,7744.7,0
20756050,15:23:30,15:23:30,8739,31,,,,8057.68,0
20756050,15:25:00,15:25:00,4846,32,,,,8448.89,
20756050,15:25:12,15:25:12,4847,33,,,,8627.22,0
20756050,15:26:23,15:26:23,10509,34,,,,9270.89,0
20756050,15:27:00,15:27:00,10511,35,,1,,9724.69,
20756060,14:54:00,14:54:00,9477,1,,,1,0,
20756060,14:56:49,14:56:49,9468,2,,,,820.75,0
20756060,14:57:28,14:57:28,1748,3,,,,991.62,0
20756060,14:57:57,14:57:57,1749,4,,,,1136.08,0
20756060,14:59:31,14:59:31,1750,5,,,,1580.73,0
20756060,15:00:03,15:00:03,1751,6,,,,1736.02,0
20756060,15:00:54,15:00:54,1752,7,,,,1956.62,0
20756060,15:01:44,15:01:44,1753,8,,,,2168.76,0
20756060,15:01:55,15:01:55,8318,9,,,,2226.77,0
20756060,15:02:23,15:02:23,1565,10,,,,2388.74,0
20756060,15:03:00,15:03:00,1566,11,,,,2555.79,
20756060,15:04:44,15:04:44,9474,12,,,,2854.88,0
20756060,15:06:24,15:06:24,10522,13,,,,3146.95,0
20756060,15:08:27,15:08:27,10524,14,,,,3597.86,0
20756060,15:10:00,15:10:00,3203,15,,,,3904.65,
20756060,15:10:45,15:10:45,3204,16,,,,4144.85,0
20756060,15:11:29,15:11:29,3205,17,,,,4393.42,0
20756060,15:12:28,15:12:28,3206,18,,,,4647.8,0
20756060,15:13:18,15:13:18,3207,19,,,,4865,0
20756060,15:14:06,15:14:06,3208,20,,,,5098.5,0
20756060,15:15:08,15:15:08,3209,21,,,,5383.08,0
20756060,15:15:35,15:15:35,3210,22,,,,5488.29,0
20756060,15:16:23,15:16:23,3212,23,,,,5763.75,0
20756060,15:17:30,15:17:30,3213,24,,,,6079.83,0
20756060,15:18:29,15:18:29,3214,25,,,,6435.44,0
20756060,15:19:12,15:19:12,3215,26,,,,6741.33,0
20756060,15:19:42,15:19:42,3216,27,,,,6871.09,0
20756060,15:20:48,15:20:48,8736,28,,,,7213.3,0
20756060,15:21:20,15:21:20,8737,29,,,,7375.62,0
20756060,15:22:42,15:22:42,8738,30,,,,7744.7,0
20756060,15:23:30,15:23:30,8739,31,,,,8057.68,0
20756060,15:25:00,15:25:00,4846,32,,,,8448.89,
20756060,15:25:12,15:25:12,4847,33,,,,8627.22,0
20756060,15:26:23,15:26:23,10509,34,,,,9270.89,0
20756060,15:27:00,15:27:00,10511,35,,1,,9724.69,
20951080,14:08:00,14:08:00,10149,1,,,1,0,
20951080,14:13:10,14:13:10,590,2,,,,3757.39,0
20951080,14:18:00,14:18:00,591,3,,,,7209.76,
20951080,14:22:00,14:22:00,9477,4,,,,9649.66,
20951080,14:23:53,14:23:53,9468,5,,,,10475.8,0
20951080,14:24:19,14:24:19,1748,6,,,,10646.67,0
20951080,14:24:39,14:24:39,1749,7,,,,10791.13,0
20951080,14:25:41,14:25:41,1750,8,,,,11235.78,0
20951080,14:26:03,14:26:03,1751,9,,,,11391.07,0
20951080,14:26:36,14:26:36,1752,10,,,,11611.67,0
20951080,14:27:09,14:27:09,1753,11,,,,11823.81,0
20951080,14:27:17,14:27:17,8318,12,,,,11881.82,0
20951080,14:27:35,14:27:35,1565,13,,,,12043.79,0
20951080,14:28:00,14:28:00,1566,14,,,,12210.84,
20951080,14:28:44,14:28:44,9474,15,,,,12509.93,0
20951080,14:29:27,14:29:27,10522,16,,,,12802,0
20951080,14:30:20,14:30:20,10524,17,,,,13252.91,0
20951080,14:31:00,14:31:00,3203,18,,,,13559.7,
20951080,14:31:45,14:31:45,3204,19,,,,13799.9,0
20951080,14:32:29,14:32:29,3205,20,,,,14048.47,0
20951080,14:33:28,14:33:28,3206,21,,,,14302.85,0
20951080,14:34:18,14:34:18,3207,22,,,,14520.05,0
20951080,14:35:06,14:35:06,3208,23,,,,14753.55,0
20951080,14:36:08,14:36:08,3209,24,,,,15038.13,0
20951080,14:36:35,14:36:35,3210,25,,,,15143.34,0
20951080,14:37:23,14:37:23,3212,26,,,,15418.8,0
20951080,14:38:30,14:38:30,3213,27,,,,15734.88,0
20951080,14:39:29,14:39:29,3214,28,,,,16090.49,0
20951080,14:40:12,14:40:12,3215,29,,,,16396.38,0
20951080,14:40:42,14:40:42,3216,30,,,,16526.14,0
20951080,14:41:48,14:41:48,8736,31,,,,16868.35,0
20951080,14:42:20,14:42:20,8737,32,,,,17030.67,0
20951080,14:43:42,14:43:42,8738,33,,,,17399.75,0
20951080,14:44:30,14:44:30,8739,34,,,,17712.73,0
20951080,14:46:00,14:46:00,4846,35,,,,18103.94,
20951080,14:46:25,14:46:25,4847,36,,,,18282.27,0
20951080,14:48:46,14:48:46,10509,37,,,,18925.94,0
20951080,14:50:00,14:50:00,10511,38,,1,,19379.74,
20951100,14:08:00,14:08:00,10149,1,,,1,0,
20951100,14:13:10,14:13:10,590,2,,,,3757.39,0
20951100,14:18:00,14:18:00,591,3,,,,7209.76,
20951100,14:22:00,14:22:00,9477,4,,,,9649.66,
20951100,14:23:53,14:23:53,9468,5,,,,10475.8,0
20951100,14:24:19,14:24:19,1748,6,,,,10646.67,0
20951100,14:24:39,14:24:39,1749,7,,,,10791.13,0
20951100,14:25:41,14:25:41,1750,8,,,,11235.78,0
20951100,14:26:03,14:26:03,1751,9,,,,11391.07,0
20951100,14:26:36,14:26:36,1752,10,,,,11611.67,0
20951100,14:27:09,14:27:09,1753,11,,,,11823.81,0
20951100,14:27:17,14:27:17,8318,12,,,,11881.82,0
20951100,14:27:35,14:27:35,1565,13,,,,12043.79,0
20951100,14:28:00,14:28:00,1566,14,,,,12210.84,
20951100,14:28:44,14:28:44,9474,15,,,,12509.93,0
20951100,14:29:27,14:29:27,10522,16,,,,12802,0
20951100,14:30:20,14:30:20,10524,17,,,,13252.91,0
20951100,14:31:00,14:31:00,3203,18,,,,13559.7,
20951100,14:31:45,14:31:45,3204,19,,,,13799.9,0
20951100,14:32:29,14:32:29,3205,20,,,,14048.47,0
20951100,14:33:28,14:33:28,3206,21,,,,14302.85,0
20951100,14:34:18,14:34:18,3207,22,,,,14520.05,0
20951100,14:35:06,14:35:06,3208,23,,,,14753.55,0
20951100,14:36:08,14:36:08,3209,24,,,,15038.13,0
20951100,14:36:35,14:36:35,3210,25,,,,15143.34,0
20951100,14:37:23,14:37:23,3212,26,,,,15418.8,0
20951100,14:38:30,14:38:30,3213,27,,,,15734.88,0
20951100,14:39:29,14:39:29,3214,28,,,,16090.49,0
20951100,14:40:12,14:40:12,3215,29,,,,16396.38,0
20951100,14:40:42,14:40:42,3216,30,,,,16526.14,0
20951100,14:41:48,14:41:48,8736,31,,,,16868.35,0
20951100,14:42:20,14:42:20,8737,32,,,,17030.67,0
20951100,14:43:42,14:43:42,8738,33,,,,17399.75,0
20951100,14:44:30,14:44:30,8739,34,,,,17712.73,0
20951100,14:46:00,14:46:00,4846,35,,,,18103.94,
20951100,14:46:25,14:46:25,4847,36,,,,18282.27,0
20951100,14:48:46,14:48:46,10509,37,,,,18925.94,0
20951100,14:50:00,14:50:00,10511,38,,1,,19379.74,
20951110,14:08:00,14:08:00,10149,1,,,1,0,
20951110,14:13:10,14:13:10,590,2,,,,3757.39,0
20951110,14:18:00,14:18:00,591,3,,,,7209.76,
20951110,14:22:00,14:22:00,9477,4,,,,9649.66,
20951110,14:23:53,14:23:53,9468,5,,,,10475.8,0
20951110,14:24:19,14:24:19,1748,6,,,,10646.67,0
20951110,14:24:39,14:24:39,1749,7,,,,10791.13,0
20951110,14:25:41,14:25:41,1750,8,,,,11235.78,0
20951110,14:26:03,14:26:03,1751,9,,,,11391.07,0
20951110,14:26:36,14:26:36,1752,10,,,,11611.67,0
20951110,14:27:09,14:27:09,1753,11,,,,11823.81,0
20951110,14:27:17,14:27:17,8318,12,,,,11881.82,0
20951110,14:27:35,14:27:35,1565,13,,,,12043.79,0
20951110,14:28:00,14:28:00,1566,14,,,,12210.84,
20951110,14:28:44,14:28:44,9474,15,,,,12509.93,0
20951110,14:29:27,14:29:27,10522,16,,,,12802,0
20951110,14:30:20,14:30:20,10524,17,,,,13252.91,0
20951110,14:31:00,14:31:00,3203,18,,,,13559.7,
20951110,14:31:45,14:31:45,3204,19,,,,13799.9,0
20951110,14:32:29,14:32:29,3205,20,,,,14048.47,0
20951110,14:33:28,14:33:28,3206,21,,,,14302.85,0
20951110,14:34:18,14:34:18,3207,22,,,,14520.05,0
20951110,14:35:06,14:35:06,3208,23,,,,14753.55,0
20951110,14:36:08,14:36:08,3209,24,,,,15038.13,0
20951110,14:36:35,14:36:35,3210,25,,,,15143.34,0
20951110,14:37:23,14:37:23,3212,26,,,,15418.8,0
20951110,14:38:30,14:38:30,3213,27,,,,15734.88,0
20951110,14:39:29,14:39:29,3214,28,,,,16090.49,0
20951110,14:40:12,14:40:12,3215,29,,,,16396.38,0
20951110,14:40:42,14:40:42,3216,30,,,,16526.14,0
20951110,14:41:48,14:41:48,8736,31,,,,16868.35,0
20951110,14:42:20,14:42:20,8737,32,,,,17030.67,0
20951110,14:43:42,14:43:42,8738,33,,,,17399.75,0
20951110,14:44:30,14:44:30,8739,34,,,,17712.73,0
20951110,14:46:00,14:46:00,4846,35,,,,18103.94,
20951110,14:46:25,14:46:25,4847,36,,,,18282.27,0
20951110,14:48:46,14:48:46,10509,37,,,,18925.94,0
20951110,14:50:00,14:50:00,10511,38,,1,,19379.74,
21023020,23:26:00,23:26:00,9477,1,,,1,0,
21023020,23:27:52,23:27:52,9468,2,,,,820.75,0
21023020,23:28:18,23:28:18,1748,3,,,,991.62,0
21023020,23:28:38,23:28:38,1749,4,,,,1136.08,0
21023020,23:29:41,23:29:41,1750,5,,,,1580.73,0
21023020,23:30:02,23:30:02,1751,6,,,,1736.02,0
21023020,23:30:36,23:30:36,1752,7,,,,1956.62,0
21023020,23:31:09,23:31:09,1753,8,,,,2168.76,0
21023020,23:31:17,23:31:17,8318,9,,,,2226.77,0
21023020,23:31:35,23:31:35,1565,10,,,,2388.74,0
21023020,23:32:00,23:32:00,1566,11,,,,2555.79,
21023020,23:33:29,23:33:29,9474,12,,,,2854.88,0
21023020,23:34:55,23:34:55,10522,13,,,,3146.95,0
21023020,23:36:40,23:36:40,10524,14,,,,3597.86,0
21023020,23:38:00,23:38:00,3203,15,,,,3904.65,
21023020,23:38:36,23:38:36,3204,16,,,,4144.85,0
21023020,23:39:11,23:39:11,3205,17,,,,4393.42,0
21023020,23:39:58,23:39:58,3206,18,,,,4647.8,0
21023020,23:40:38,23:40:38,3207,19,,,,4865,0
21023020,23:41:17,23:41:17,3208,20,,,,5098.5,0
21023020,23:42:06,23:42:06,3209,21,,,,5383.08,0
21023020,23:42:28,23:42:28,3210,22,,,,5488.29,0
21023020,23:43:07,23:43:07,3212,23,,,,5763.75,0
21023020,23:44:00,23:44:00,3213,24,,,,6079.83,0
21023020,23:44:47,23:44:47,3214,25,,,,6435.44,0
21023020,23:45:22,23:45:22,3215,26,,,,6741.33,0
21023020,23:45:45,23:45:45,3216,27,,,,6871.09,0
21023020,23:46:38,23:46:38,8736,28,,,,7213.3,0
21023020,23:47:04,23:47:04,8737,29,,,,7375.62,0
21023020,23:48:10,23:48:10,8738,30,,,,7744.7,0
21023020,23:48:48,23:48:48,8739,31,,,,8057.68,0
21023020,23:50:00,23:50:00,4846,32,,,,8448.89,
21023020,23:50:12,23:50:12,4847,33,,,,8627.22,0
21023020,23:51:23,23:51:23,10509,34,,,,9270.89,0
21023020,23:52:00,23:52:00,10511,35,,1,,9724.69,
21023030,23:26:00,23:26:00,9477,1,,,1,0,
21023030,23:27:52,23:27:52,9468,2,,,,820.75,0
21023030,23:28:18,23:28:18,1748,3,,,,991.62,0
21023030,23:28:38,23:28:38,1749,4,,,,1136.08,0
21023030,23:29:41,23:29:41,1750,5,,,,1580.73,0
21023030,23:30:02,23:30:02,1751,6,,,,1736.02,0
21023030,23:30:36,23:30:36,1752,7,,,,1956.62,0
21023030,23:31:09,23:31:09,1753,8,,,,2168.76,0
21023030,23:31:17,23:31:17,8318,9,,,,2226.77,0
21023030,23:31:35,23:31:35,1565,10,,,,2388.74,0
21023030,23:32:00,23:32:00,1566,11,,,,2555.79,
21023030,23:33:29,23:33:29,9474,12,,,,2854.88,0
21023030,23:34:55,23:34:55,10522,13,,,,3146.95,0
21023030,23:36:40,23:36:40,10524,14,,,,3597.86,0
21023030,23:38:00,23:38:00,3203,15,,,,3904.65,
21023030,23:38:36,23:38:36,3204,16,,,,4144.85,0
21023030,23:39:11,23:39:11,3205,17,,,,4393.42,0
21023030,23:39:58,23:39:58,3206,18,,,,4647.8,0
21023030,23:40:38,23:40:38,3207,19,,,,4865,0
21023030,23:41:17,23:41:17,3208,20,,,,5098.5,0
21023030,23:42:06,23:42:06,3209,21,,,,5383.08,0
21023030,23:42:28,23:42:28,3210,22,,,,5488.29,0
21023030,23:43:07,23:43:07,3212,23,,,,5763.75,0
21023030,23:44:00,23:44:00,3213,24,,,,6079.83,0
21023030,23:44:47,23:44:47,3214,25,,,,6435.44,0
21023030,23:45:22,23:45:22,3215,26,,,,6741.33,0
21023030,23:45:45,23:45:45,3216,27,,,,6871.09,0
21023030,23:46:38,23:46:38,8736,28,,,,7213.3,0
21023030,23:47:04,23:47:04,8737,29,,,,7375.62,0
21023030,23:48:10,23:48:10,8738,30,,,,7744.7,0
21023030,23:48:48,23:48:48,8739,31,,,,8057.68,0
21023030,23:50:00,23:50:00,4846,32,,,,8448.89,
21023030,23:50:12,23:50:12,4847,33,,,,8627.22,0
21023030,23:51:23,23:51:23,10509,34,,,,9270.89,0
21023030,23:52:00,23:52:00,10511,35,,1,,9724.69,
21023040,23:26:00,23:26:00,9477,1,,,1,0,
21023040,23:27:52,23:27:52,9468,2,,,,820.75,0
21023040,23:28:18,23:28:18,1748,3,,,,991.62,0
21023040,23:28:38,23:28:38,1749,4,,,,1136.08,0
21023040,23:29:41,23:29:41,1750,5,,,,1580.73,0
21023040,23:30:02,23:30:02,1751,6,,,,1736.02,0
21023040,23:30:36,23:30:36,1752,7,,,,1956.62,0
21023040,23:31:09,23:31:09,1753,8,,,,2168.76,0
21023040,23:31:17,23:31:17,8318,9,,,,2226.77,0
21023040,23:31:35,23:31:35,1565,10,,,,2388.74,0
21023040,23:32:00,23:32:00,1566,11,,,,2555.79,
21023040,23:33:29,23:33:29,9474,12,,,,2854.88,0
21023040,23:34:55,23:34:55,10522,13,,,,3146.95,0
21023040,23:36:40,23:36:40,10524,14,,,,3597.86,0
21023040,23:38:00,23:38:00,3203,15,,,,3904.65,
21023040,23:38:36,23:38:36,3204,16,,,,4144.85,0
21023040,23:39:11,23:39:11,3205,17,,,,4393.42,0
21023040,23:39:58,23:39:58,3206,18,,,,4647.8,0
21023040,23:40:38,23:40:38,3207,19,,,,4865,0
21023040,23:41:17,23:41:17,3208,20,,,,5098.5,0
21023040,23:42:06,23:42:06,3209,21,,,,5383.08,0
21023040,23:42:28,23:42:28,3210,22,,,,5488.29,0
21023040,23:43:07,23:43:07,3212,23,,,,5763.75,0
21023040,23:44:00,23:44:00,3213,24,,,,6079.83,0
21023040,23:44:47,23:44:47,3214,25,,,,6435.44,0
21023040,23:45:22,23:45:22,3215,26,,,,6741.33,0
21023040,23:45:45,23:45:45,3216,27,,,,6871.09,0
21023040,23:46:38,23:46:38,8736,28,,,,7213.3,0
21023040,23:47:04,23:47:04,8737,29,,,,7375.62,0
21023040,23:48:10,23:48:10,8738,30,,,,7744.7,0
21023040,23:48:48,23:48:48,8739,31,,,,8057.68,0
21023040,23:50:00,23:50:00,4846,32,,,,8448.89,
21023040,23:50:12,23:50:12,4847,33,,,,8627.22,0
21023040,23:51:23,23:51:23,10509,34,,,,9270.89,0
21023040,23:52:00,23:52:00,10511,35,,1,,9724.69,
21023050,23:26:00,23:26:00,9477,1,,,1,0,
21023050,23:27:52,23:27:52,9468,2,,,,820.75,0
21023050,23:28:18,23:28:18,1748,3,,,,991.62,0
21023050,23:28:38,23:28:38,1749,4,,,,1136.08,0
21023050,23:29:41,23:29:41,1750,5,,,,1580.73,0
21023050,23:30:02,23:30:02,1751,6,,,,1736.02,0
21023050,23:30:36,23:30:36,1752,7,,,,1956.62,0
21023050,23:31:09,23:31:09,1753,8,,,,2168.76,0
21023050,23:31:17,23:31:17,8318,9,,,,2226.77,0
21023050,23:31:35,23:31:35,1565,10,,,,2388.74,0
21023050,23:32:00,23:32:00,1566,11,,,,2555.79,
21023050,23:33:29,23:33:29,9474,12,,,,2854.88,0
21023050,23:34:55,23:34:55,10522,13,,,,3146.95,0
21023050,23:36:40,23:36:40,10524,14,,,,3597.86,0
21023050,23:38:00,23:38:00,3203,15,,,,3904.65,
21023050,23:38:36,23:38:36,3204,16,,,,4144.85,0
21023050,23:39:11,23:39:11,3205,17,,,,4393.42,0
21023050,23:39:58,23:39:58,3206,18,,,,4647.8,0
21023050,23:40:38,23:40:38,3207,19,,,,4865,0
21023050,23:41:17,23:41:17,3208,20,,,,5098.5,0
21023050,23:42:06,23:42:06,3209,21,,,,5383.08,0
21023050,23:42:28,23:42:28,3210,22,,,,5488.29,0
21023050,23:43:07,23:43:07,3212,23,,,,5763.75,0
21023050,23:44:00,23:44:00,3213,24,,,,6079.83,0
21023050,23:44:47,23:44:47,3214,25,,,,6435.44,0
21023050,23:45:22,23:45:22,3215,26,,,,6741.33,0
21023050,23:45:45,23:45:45,3216,27,,,,6871.09,0
21023050,23:46:38,23:46:38,8736,28,,,,7213.3,0
21023050,23:47:04,23:47:04,8737,29,,,,7375.62,0
21023050,23:48:10,23:48:10,8738,30,,,,7744.7,0
21023050,23:48:48,23:48:48,8739,31,,,,8057.68,0
21023050,23:50:00,23:50:00,4846,32,,,,8448.89,
21023050,23:50:12,23:50:12,4847,33,,,,8627.22,0
21023050,23:51:23,23:51:23,10509,34,,,,9270.89,0
21023050,23:52:00,23:52:00,10511,35,,1,,9724.69,
21023060,23:26:00,23:26:00,9477,1,,,1,0,
21023060,23:27:52,23:27:52,9468,2,,,,820.75,0
21023060,23:28:18,23:28:18,1748,3,,,,991.62,0
21023060,23:28:38,23:28:38,1749,4,,,,1136.08,0
21023060,23:29:41,23:29:41,1750,5,,,,1580.73,0
21023060,23:30:02,23:30:02,1751,6,,,,1736.02,0
21023060,23:30:36,23:30:36,1752,7,,,,1956.62,0
21023060,23:31:09,23:31:09,1753,8,,,,2168.76,0
21023060,23:31:17,23:31:17,8318,9,,,,2226.77,0
21023060,23:31:35,23:31:35,1565,10,,,,2388.74,0
21023060,23:32:00,23:32:00,1566,11,,,,2555.79,
21023060,23:33:29,23:33:29,9474,12,,,,2854.88,0
21023060,23:34:55,23:34:55,10522,13,,,,3146.95,0
21023060,23:36:40,23:36:40,10524,14,,,,3597.86,0
21023060,23:38:00,23:38:00,3203,15,,,,3904.65,
21023060,23:38:36,23:38:36,3204,16,,,,4144.85,0
21023060,23:39:11,23:39:11,3205,17,,,,4393.42,0
21023060,23:39:58,23:39:58,3206,18,,,,4647.8,0
21023060,23:40:38,23:40:38,3207,19,,,,4865,0
21023060,23:41:17,23:41:17,3208,20,,,,5098.5,0
21023060,23:42:06,23:42:06,3209,21,,,,5383.08,0
21023060,23:42:28,23:42:28,3210,22,,,,5488.29,0
21023060,23:43:07,23:43:07,3212,23,,,,5763.75,0
21023060,23:44:00,23:44:00,3213,24,,,,6079.83,0
21023060,23:44:47,23:44:47,3214,25,,,,6435.44,0
21023060,23:45:22,23:45:22,3215,26,,,,6741.33,0
21023060,23:45:45,23:45:45,3216,27,,,,6871.09,0
21023060,23:46:38,23:46:38,8736,28,,,,7213.3,0
21023060,23:47:04,23:47:04,8737,29,,,,7375.62,0
21023060,23:48:10,23:48:10,8738,30,,,,7744.7,0
21023060,23:48:48,23:48:48,8739,31,,,,8057.68,0
21023060,23:50:00,23:50:00,4846,32,,,,8448.89,
21023060,23:50:12,23:50:12,4847,33,,,,8627.22,0
21023060,23:51:23,23:51:23,10509,34,,,,9270.89,0
21023060,23:52:00,23:52:00,10511,35,,1,,9724.69,
21760080,17:38:00,17:38:00,10149,1,,,1,0,
21760080,17:43:10,17:43:10,590,2,,,,3757.39,0
21760080,17:48:00,17:48:00,591,3,,,,7209.76,
21760080,17:52:00,17:52:00,9477,4,,,,9649.66,
21760080,17:53:53,17:53:53,9468,5,,,,10475.8,0
21760080,17:54:19,17:54:19,1748,6,,,,10646.67,0
21760080,17:54:39,17:54:39,1749,7,,,,10791.13,0
21760080,17:55:41,17:55:41,1750,8,,,,11235.78,0
21760080,17:56:03,17:56:03,1751,9,,,,11391.07,0
21760080,17:56:36,17:56:36,1752,10,,,,11611.67,0
21760080,17:57:09,17:57:09,1753,11,,,,11823.81,0
21760080,17:57:17,17:57:17,8318,12,,,,11881.82,0
21760080,17:57:35,17:57:35,1565,13,,,,12043.79,0
21760080,17:58:00,17:58:00,1566,14,,,,12210.84,
21760080,17:58:44,17:58:44,9474,15,,,,12509.93,0
21760080,17:59:27,17:59:27,10522,16,,,,12802,0
21760080,18:00:20,18:00:20,10524,17,,,,13252.91,0
21760080,18:01:00,18:01:00,3203,18,,,,13559.7,
21760080,18:01:45,18:01:45,3204,19,,,,13799.9,0
21760080,18:02:29,18:02:29,3205,20,,,,14048.47,0
21760080,18:03:28,18:03:28,3206,21,,,,14302.85,0
21760080,18:04:18,18:04:18,3207,22,,,,14520.05,0
21760080,18:05:06,18:05:06,3208,23,,,,14753.55,0
21760080,18:06:08,18:06:08,3209,24,,,,15038.13,0
21760080,18:06:35,18:06:35,3210,25,,,,15143.34,0
21760080,18:07:23,18:07:23,3212,26,,,,15418.8,0
21760080,18:08:30,18:08:30,3213,27,,,,15734.88,0
21760080,18:09:29,18:09:29,3214,28,,,,16090.49,0
21760080,18:10:12,18:10:12,3215,29,,,,16396.38,0
21760080,18:10:42,18:10:42,3216,30,,,,16526.14,0
21760080,18:11:48,18:11:48,8736,31,,,,16868.35,0
21760080,18:12:20,18:12:20,8737,32,,,,17030.67,0
21760080,18:13:42,18:13:42,8738,33,,,,17399.75,0
21760080,18:14:30,18:14:30,8739,34,,,,17712.73,0
21760080,18:16:00,18:16:00,4846,35,,,,18103.94,
21760080,18:16:25,18:16:25,4847,36,,,,18282.27,0
21760080,18:18:46,18:18:46,10509,37,,,,18925.94,0
21760080,18:20:00,18:20:00,10511,38,,1,,19379.74,
21760100,17:38:00,17:38:00,10149,1,,,1,0,
21760100,17:43:10,17:43:10,590,2,,,,3757.39,0
21760100,17:48:00,17:48:00,591,3,,,,7209.76,
21760100,17:52:00,17:52:00,9477,4,,,,9649.66,
21760100,17:53:53,17:53:53,9468,5,,,,10475.8,0
21760100,17:54:19,17:54:19,1748,6,,,,10646.67,0
21760100,17:54:39,17:54:39,1749,7,,,,10791.13,0
21760100,17:55:41,17:55:41,1750,8,,,,11235.78,0
21760100,17:56:03,17:56:03,1751,9,,,,11391.07,0
21760100,17:56:36,17:56:36,1752,10,,,,11611.67,0
21760100,17:57:09,17:57:09,1753,11,,,,11823.81,0
21760100,17:57:17,17:57:17,8318,12,,,,11881.82,0
21760100,17:57:35,17:57:35,1565,13,,,,12043.79,0
21760100,17:58:00,17:58:00,1566,14,,,,12210.84,
21760100,17:58:44,17:58:44,9474,15,,,,12509.93,0
21760100,17:59:27,17:59:27,10522,16,,,,12802,0
21760100,18:00:20,18:00:20,10524,17,,,,13252.91,0
21760100,18:01:00,18:01:00,3203,18,,,,13559.7,
21760100,18:01:45,18:01:45,3204,19,,,,13799.9,0
21760100,18:02:29,18:02:29,3205,20,,,,14048.47,0
21760100,18:03:28,18:03:28,3206,21,,,,14302.85,0
21760100,18:04:18,18:04:18,3207,22,,,,14520.05,0
21760100,18:05:06,18:05:06,3208,23,,,,14753.55,0
21760100,18:06:08,18:06:08,3209,24,,,,15038.13,0
21760100,18:06:35,18:06:35,3210,25,,,,15143.34,0
21760100,18:07:23,18:07:23,3212,26,,,,15418.8,0
21760100,18:08:30,18:08:30,3213,27,,,,15734.88,0
21760100,18:09:29,18:09:29,3214,28,,,,16090.49,0
21760100,18:10:12,18:10:12,3215,29,,,,16396.38,0
21760100,18:10:42,18:10:42,3216,30,,,,16526.14,0
21760100,18:11:48,18:11:48,8736,31,,,,16868.35,0
21760100,18:12:20,18:12:20,8737,32,,,,17030.67,0
21760100,18:13:42,18:13:42,8738,33,,,,17399.75,0
21760100,18:14:30,18:14:30,8739,34,,,,17712.73,0
21760100,18:16:00,18:16:00,4846,35,,,,18103.94,
21760100,18:16:25,18:16:25,4847,36,,,,18282.27,0
21760100,18:18:46,18:18:46,10509,37,,,,18925.94,0
21760100,18:20:00,18:20:00,10511,38,,1,,19379.74,
21760110,17:38:00,17:38:00,10149,1,,,1,0,
21760110,17:43:10,17:43:10,590,2,,,,3757.39,0
21760110,17:48:00,17:48:00,591,3,,,,7209.76,
21760110,17:52:00,17:52:00,9477,4,,,,9649.66,
21760110,17:53:53,17:53:53,9468,5,,,,10475.8,0
21760110,17:54:19,17:54:19,1748,6,,,,10646.67,0
21760110,17:54:39,17:54:39,1749,7,,,,10791.13,0
21760110,17:55:41,17:55:41,1750,8,,,,11235.78,0
21760110,17:56:03,17:56:03,1751,9,,,,11391.07,0
21760110,17:56:36,17:56:36,1752,10,,,,11611.67,0
21760110,17:57:09,17:57:09,1753,11,,,,11823.81,0
21760110,17:57:17,17:57:17,8318,12,,,,11881.82,0
21760110,17:57:35,17:57:35,1565,13,,,,12043.79,0
21760110,17:58:00,17:58:00,1566,14,,,,12210.84,
21760110,17:58:44,17:58:44,9474,15,,,,12509.93,0
21760110,17:59:27,17:59:27,10522,16,,,,12802,0
21760110,18:00:20,18:00:20,10524,17,,,,13252.91,0
21760110,18:01:00,18:01:00,3203,18,,,,13559.7,
21760110,18:01:45,18:01:45,3204,19,,,,13799.9,0
21760110,18:02:29,18:02:29,3205,20,,,,14048.47,0
21760110,18:03:28,18:03:28,3206,21,,,,14302.85,0
21760110,18:04:18,18:04:18,3207,22,,,,14520.05,0
21760110,18:05:06,18:05:06,3208,23,,,,14753.55,0
21760110,18:06:08,18:06:08,3209,24,,,,15038.13,0
21760110,18:06:35,18:06:35,3210,25,,,,15143.34,0
21760110,18:07:23,18:07:23,3212,26,,,,15418.8,0
21760110,18:08:30,18:08:30,3213,27,,,,15734.88,0
21760110,18:09:29,18:09:29,3214,28,,,,16090.49,0
21760110,18:10:12,18:10:12,3215,29,,,,16396.38,0
21760110,18:10:42,18:10:42,3216,30,,,,16526.14,0
21760110,18:11:48,18:11:48,8736,31,,,,16868.35,0
21760110,18:12:20,18:12:20,8737,32,,,,17030.67,0
21760110,18:13:42,18:13:42,8738,33,,,,17399.75,0
21760110,18:14:30,18:14:30,8739,34,,,,17712.73,0
21760110,18:16:00,18:16:00,4846,35,,,,18103.94,
21760110,18:16:25,18:16:25,4847,36,,,,18282.27,0
21760110,18:18:46,18:18:46,10509,37,,,,18925.94,0
21760110,18:20:00,18:20:00,10511,38,,1,,19379.74,
22103080,19:38:00,19:38:00,10149,1,,,1,0,
22103080,19:42:39,19:42:39,590,2,,,,3757.39,0
22103080,19:47:00,19:47:00,591,3,,,,7209.76,
22103080,19:51:00,19:51:00,9477,4,,,,9649.66,
22103080,19:52:53,19:52:53,9468,5,,,,10475.8,0
22103080,19:53:19,19:53:19,1748,6,,,,10646.67,0
22103080,19:53:39,19:53:39,1749,7,,,,10791.13,0
22103080,19:54:41,19:54:41,1750,8,,,,11235.78,0
22103080,19:55:03,19:55:03,1751,9,,,,11391.07,0
22103080,19:55:36,19:55:36,1752,10,,,,11611.67,0
22103080,19:56:09,19:56:09,1753,11,,,,11823.81,0
22103080,19:56:17,19:56:17,8318,12,,,,11881.82,0
22103080,19:56:35,19:56:35,1565,13,,,,12043.79,0
22103080,19:57:00,19:57:00,1566,14,,,,12210.84,
22103080,19:57:44,19:57:44,9474,15,,,,12509.93,0
22103080,19:58:27,19:58:27,10522,16,,,,12802,0
22103080,19:59:20,19:59:20,10524,17,,,,13252.91,0
22103080,20:00:00,20:00:00,3203,18,,,,13559.7,
22103080,20:00:42,20:00:42,3204,19,,,,13799.9,0
22103080,20:01:23,20:01:23,3205,20,,,,14048.47,0
22103080,20:02:18,20:02:18,3206,21,,,,14302.85,0
22103080,20:03:05,20:03:05,3207,22,,,,14520.05,0
22103080,20:03:50,20:03:50,3208,23,,,,14753.55,0
22103080,20:04:47,20:04:47,3209,24,,,,15038.13,0
22103080,20:05:13,20:05:13,3210,25,,,,15143.34,0
22103080,20:05:58,20:05:58,3212,26,,,,15418.8,0
22103080,20:07:00,20:07:00,3213,27,,,,15734.88,0
22103080,20:07:55,20:07:55,3214,28,,,,16090.49,0
22103080,20:08:35,20:08:35,3215,29,,,,16396.38,0
22103080,20:09:03,20:09:03,3216,30,,,,16526.14,0
22103080,20:10:05,20:10:05,8736,31,,,,16868.35,0
22103080,20:10:35,20:10:35,8737,32,,,,17030.67,0
22103080,20:11:52,20:11:52,8738,33,,,,17399.75,0
22103080,20:12:36,20:12:36,8739,34,,,,17712.73,0
22103080,20:14:00,20:14:00,4846,35,,,,18103.94,
22103080,20:14:25,20:14:25,4847,36,,,,18282.27,0
22103080,20:16:46,20:16:46,10509,37,,,,18925.94,0
22103080,20:18:00,20:18:00,10511,38,,1,,19379.74,
22103100,19:38:00,19:38:00,10149,1,,,1,0,
22103100,19:42:39,19:42:39,590,2,,,,3757.39,0
22103100,19:47:00,19:47:00,591,3,,,,7209.76,
22103100,19:51:00,19:51:00,9477,4,,,,9649.66,
22103100,19:52:53,19:52:53,9468,5,,,,10475.8,0
22103100,19:53:19,19:53:19,1748,6,,,,10646.67,0
22103100,19:53:39,19:53:39,1749,7,,,,10791.13,0
22103100,19:54:41,19:54:41,1750,8,,,,11235.78,0
22103100,19:55:03,19:55:03,1751,9,,,,11391.07,0
22103100,19:55:36,19:55:36,1752,10,,,,11611.67,0
22103100,19:56:09,19:56:09,1753,11,,,,11823.81,0
22103100,19:56:17,19:56:17,8318,12,,,,11881.82,0
22103100,19:56:35,19:56:35,1565,13,,,,12043.79,0
22103100,19:57:00,19:57:00,1566,14,,,,12210.84,
22103100,19:57:44,19:57:44,9474,15,,,,12509.93,0
22103100,19:58:27,19:58:27,10522,16,,,,12802,0
22103100,19:59:20,19:59:20,10524,17,,,,13252.91,0
22103100,20:00:00,20:00:00,3203,18,,,,13559.7,
22103100,20:00:42,20:00:42,3204,19,,,,13799.9,0
22103100,20:01:23,20:01:23,3205,20,,,,14048.47,0
22103100,20:02:18,20:02:18,3206,21,,,,14302.85,0
22103100,20:03:05,20:03:05,3207,22,,,,14520.05,0
22103100,20:03:50,20:03:50,3208,23,,,,14753.55,0
22103100,20:04:47,20:04:47,3209,24,,,,15038.13,0
22103100,20:05:13,20:05:13,3210,25,,,,15143.34,0
22103100,20:05:58,20:05:58,3212,26,,,,15418.8,0
22103100,20:07:00,20:07:00,3213,27,,,,15734.88,0
22103100,20:07:55,20:07:55,3214,28,,,,16090.49,0
22103100,20:08:35,20:08:35,3215,29,,,,16396.38,0
22103100,20:09:03,20:09:03,3216,30,,,,16526.14,0
22103100,20:10:05,20:10:05,8736,31,,,,16868.35,0
22103100,20:10:35,20:10:35,8737,32,,,,17030.67,0
22103100,20:11:52,20:11:52,8738,33,,,,17399.75,0
22103100,20:12:36,20:12:36,8739,34,,,,17712.73,0
22103100,20:14:00,20:14:00,4846,35,,,,18103.94,
22103100,20:14:25,20:14:25,4847,36,,,,18282.27,0
22103100,20:16:46,20:16:46,10509,37,,,,18925.94,0
22103100,20:18:00,20:18:00,10511,38,,1,,19379.74,
22103110,19:38:00,19:38:00,10149,1,,,1,0,
22103110,19:42:39,19:42:39,590,2,,,,3757.39,0
22103110,19:47:00,19:47:00,591,3,,,,7209.76,
22103110,19:51:00,19:51:00,9477,4,,,,9649.66,
22103110,19:52:53,19:52:53,9468,5,,,,10475.8,0
22103110,19:53:19,19:53:19,1748,6,,,,10646.67,0
22103110,19:53:39,19:53:39,1749,7,,,,10791.13,0
22103110,19:54:41,19:54:41,1750,8,,,,11235.78,0
22103110,19:55:03,19:55:03,1751,9,,,,11391.07,0
22103110,19:55:36,19:55:36,1752,10,,,,11611.67,0
22103110,19:56:09,19:56:09,1753,11,,,,11823.81,0
22103110,19:56:17,19:56:17,8318,12,,,,11881.82,0
22103110,19:56:35,19:56:35,1565,13,,,,12043.79,0
22103110,19:57:00,19:57:00,1566,14,,,,12210.84,
22103110,19:57:44,19:57:44,9474,15,,,,12509.93,0
22103110,19:58:27,19:58:27,10522,16,,,,12802,0
22103110,19:59:20,19:59:20,10524,17,,,,13252.91,0
22103110,20:00:00,20:00:00,3203,18,,,,13559.7,
22103110,20:00:42,20:00:42,3204,19,,,,13799.9,0
22103110,20:01:23,20:01:23,3205,20,,,,14048.47,0
22103110,20:02:18,20:02:18,3206,21,,,,14302.85,0
22103110,20:03:05,20:03:05,3207,22,,,,14520.05,0
22103110,20:03:50,20:03:50,3208,23,,,,14753.55,0
22103110,20:04:47,20:04:47,3209,24,,,,15038.13,0
22103110,20:05:13,20:05:13,3210,25,,,,15143.34,0
22103110,20:05:58,20:05:58,3212,26,,,,15418.8,0
22103110,20:07:00,20:07:00,3213,27,,,,15734.88,0
22103110,20:07:55,20:07:55,3214,28,,,,16090.49,0
22103110,20:08:35,20:08:35,3215,29,,,,16396.38,0
22103110,20:09:03,20:09:03,3216,30,,,,16526.14,0
22103110,20:10:05,20:10:05,8736,31,,,,16868.35,0
22103110,20:10:35,20:10:35,8737,32,,,,17030.67,0
22103110,20:11:52,20:11:52,8738,33,,,,17399.75,0
22103110,20:12:36,20:12:36,8739,34,,,,17712.73,0
22103110,20:14:00,20:14:00,4846,35,,,,18103.94,
22103110,20:14:25,20:14:25,4847,36,,,,18282.27,0
22103110,20:16:46,20:16:46,10509,37,,,,18925.94,0
22103110,20:18:00,20:18:00,10511,38,,1,,19379.74,
22120020,20:58:00,20:58:00,9477,1,,,1,0,
22120020,21:00:30,21:00:30,9468,2,,,,820.75,0
22120020,21:01:05,21:01:05,1748,3,,,,991.62,0
22120020,21:01:31,21:01:31,1749,4,,,,1136.08,0
22120020,21:02:54,21:02:54,1750,5,,,,1580.73,0
22120020,21:03:23,21:03:23,1751,6,,,,1736.02,0
22120020,21:04:08,21:04:08,1752,7,,,,1956.62,0
22120020,21:04:52,21:04:52,1753,8,,,,2168.76,0
22120020,21:05:03,21:05:03,8318,9,,,,2226.77,0
22120020,21:05:27,21:05:27,1565,10,,,,2388.74,0
22120020,21:06:00,21:06:00,1566,11,,,,2555.79,
22120020,21:07:29,21:07:29,9474,12,,,,2854.88,0
22120020,21:08:55,21:08:55,10522,13,,,,3146.95,0
22120020,21:10:40,21:10:40,10524,14,,,,3597.86,0
22120020,21:12:00,21:12:00,3203,15,,,,3904.65,
22120020,21:12:36,21:12:36,3204,16,,,,4144.85,0
22120020,21:13:11,21:13:11,3205,17,,,,4393.42,0
22120020,21:13:58,21:13:58,3206,18,,,,4647.8,0
22120020,21:14:38,21:14:38,3207,19,,,,4865,0
22120020,21:15:17,21:15:17,3208,20,,,,5098.5,0
22120020,21:16:06,21:16:06,3209,21,,,,5383.08,0
22120020,21:16:28,21:16:28,3210,22,,,,5488.29,0
22120020,21:17:07,21:17:07,3212,23,,,,5763.75,0
22120020,21:18:00,21:18:00,3213,24,,,,6079.83,0
22120020,21:18:47,21:18:47,3214,25,,,,6435.44,0
22120020,21:19:22,21:19:22,3215,26,,,,6741.33,0
22120020,21:19:45,21:19:45,3216,27,,,,6871.09,0
22120020,21:20:38,21:20:38,8736,28,,,,7213.3,0
22120020,21:21:04,21:21:04,8737,29,,,,7375.62,0
22120020,21:22:10,21:22:10,8738,30,,,,7744.7,0
22120020,21:22:48,21:22:48,8739,31,,,,8057.68,0
22120020,21:24:00,21:24:00,4846,32,,,,8448.89,
22120020,21:24:12,21:24:12,4847,33,,,,8627.22,0
22120020,21:25:23,21:25:23,10509,34,,,,9270.89,0
22120020,21:26:00,21:26:00,10511,35,,1,,9724.69,
22120030,20:58:00,20:58:00,9477,1,,,1,0,
22120030,21:00:30,21:00:30,9468,2,,,,820.75,0
22120030,21:01:05,21:01:05,1748,3,,,,991.62,0
22120030,21:01:31,21:01:31,1749,4,,,,1136.08,0
22120030,21:02:54,21:02:54,1750,5,,,,1580.73,0
22120030,21:03:23,21:03:23,1751,6,,,,1736.02,0
22120030,21:04:08,21:04:08,1752,7,,,,1956.62,0
22120030,21:04:52,21:04:52,1753,8,,,,2168.76,0
22120030,21:05:03,21:05:03,8318,9,,,,2226.77,0
22120030,21:05:27,21:05:27,1565,10,,,,2388.74,0
22120030,21:06:00,21:06:00,1566,11,,,,2555.79,
22120030,21:07:29,21:07:29,9474,12,,,,2854.88,0
22120030,21:08:55,21:08:55,10522,13,,,,3146.95,0
22120030,21:10:40,21:10:40,10524,14,,,,3597.86,0
22120030,21:12:00,21:12:00,3203,15,,,,3904.65,
22120030,21:12:36,21:12:36,3204,16,,,,4144.85,0
22120030,21:13:11,21:13:11,3205,17,,,,4393.42,0
22120030,21:13:58,21:13:58,3206,18,,,,4647.8,0
22120030,21:14:38,21:14:38,3207,19,,,,4865,0
22120030,21:15:17,21:15:17,3208,20,,,,5098.5,0
22120030,21:16:06,21:16:06,3209,21,,,,5383.08,0
22120030,21:16:28,21:16:28,3210,22,,,,5488.29,0
22120030,21:17:07,21:17:07,3212,23,,,,5763.75,0
22120030,21:18:00,21:18:00,3213,24,,,,6079.83,0
22120030,21:18:47,21:18:47,3214,25,,,,6435.44,0
22120030,21:19:22,21:19:22,3215,26,,,,6741.33,0
22120030,21:19:45,21:19:45,3216,27,,,,6871.09,0
22120030,21:20:38,21:20:38,8736,28,,,,7213.3,0
22120030,21:21:04,21:21:04,8737,29,,,,7375.62,0
22120030,21:22:10,21:22:10,8738,30,,,,7744.7,0
22120030,21:22:48,21:22:48,8739,31,,,,8057.68,0
22120030,21:24:00,21:24:00,4846,32,,,,8448.89,
22120030,21:24:12,21:24:12,4847,33,,,,8627.22,0
22120030,21:25:23,21:25:23,10509,34,,,,9270.89,0
22120030,21:26:00,21:26:00,10511,35,,1,,9724.69,
22120040,20:58:00,20:58:00,9477,1,,,1,0,
22120040,21:00:30,21:00:30,9468,2,,,,820.75,0
22120040,21:01:05,21:01:05,1748,3,,,,991.62,0
22120040,21:01:31,21:01:31,1749,4,,,,1136.08,0
22120040,21:02:54,21:02:54,1750,5,,,,1580.73,0
22120040,21:03:23,21:03:23,1751,6,,,,1736.02,0
22120040,21:04:08,21:04:08,1752,7,,,,1956.62,0
22120040,21:04:52,21:04:52,1753,8,,,,2168.76,0
22120040,21:05:03,21:05:03,8318,9,,,,2226.77,0
22120040,21:05:27,21:05:27,1565,10,,,,2388.74,0
22120040,21:06:00,21:06:00,1566,11,,,,2555.79,
22120040,21:07:29,21:07:29,9474,12,,,,2854.88,0
22120040,21:08:55,21:08:55,10522,13,,,,3146.95,0
22120040,21:10:40,21:10:40,10524,14,,,,3597.86,0
22120040,21:12:00,21:12:00,3203,15,,,,3904.65,
22120040,21:12:36,21:12:36,3204,16,,,,4144.85,0
22120040,21:13:11,21:13:11,3205,17,,,,4393.42,0
22120040,21:13:58,21:13:58,3206,18,,,,4647.8,0
22120040,21:14:38,21:14:38,3207,19,,,,4865,0
22120040,21:15:17,21:15:17,3208,20,,,,5098.5,0
22120040,21:16:06,21:16:06,3209,21,,,,5383.08,0
22120040,21:16:28,21:16:28,3210,22,,,,5488.29,0
22120040,21:17:07,21:17:07,3212,23,,,,5763.75,0
22120040,21:18:00,21:18:00,3213,24,,,,6079.83,0
22120040,21:18:47,21:18:47,3214,25,,,,6435.44,0
22120040,21:19:22,21:19:22,3215,26,,,,6741.33,0
22120040,21:19:45,21:19:45,3216,27,,,,6871.09,0
22120040,21:20:38,21:20:38,8736,28,,,,7213.3,0
22120040,21:21:04,21:21:04,8737,29,,,,7375.62,0
22120040,21:22:10,21:22:10,8738,30,,,,7744.7,0
22120040,21:22:48,21:22:48,8739,31,,,,8057.68,0
22120040,21:24:00,21:24:00,4846,32,,,,8448.89,
22120040,21:24:12,21:24:12,4847,33,,,,8627.22,0
22120040,21:25:23,21:25:23,10509,34,,,,9270.89,0
22120040,21:26:00,21:26:00,10511,35,,1,,9724.69,
22120050,20:58:00,20:58:00,9477,1,,,1,0,
22120050,21:00:30,21:00:30,9468,2,,,,820.75,0
22120050,21:01:05,21:01:05,1748,3,,,,991.62,0
22120050,21:01:31,21:01:31,1749,4,,,,1136.08,0
22120050,21:02:54,21:02:54,1750,5,,,,1580.73,0
22120050,21:03:23,21:03:23,1751,6,,,,1736.02,0
22120050,21:04:08,21:04:08,1752,7,,,,1956.62,0
22120050,21:04:52,21:04:52,1753,8,,,,2168.76,0
22120050,21:05:03,21:05:03,8318,9,,,,2226.77,0
22120050,21:05:27,21:05:27,1565,10,,,,2388.74,0
22120050,21:06:00,21:06:00,1566,11,,,,2555.79,
22120050,21:07:29,21:07:29,9474,12,,,,2854.88,0
22120050,21:08:55,21:08:55,10522,13,,,,3146.95,0
22120050,21:10:40,21:10:40,10524,14,,,,3597.86,0
22120050,21:12:00,21:12:00,3203,15,,,,3904.65,
22120050,21:12:36,21:12:36,3204,16,,,,4144.85,0
22120050,21:13:11,21:13:11,3205,17,,,,4393.42,0
22120050,21:13:58,21:13:58,3206,18,,,,4647.8,0
22120050,21:14:38,21:14:38,3207,19,,,,4865,0
22120050,21:15:17,21:15:17,3208,20,,,,5098.5,0
22120050,21:16:06,21:16:06,3209,21,,,,5383.08,0
22120050,21:16:28,21:16:28,3210,22,,,,5488.29,0
22120050,21:17:07,21:17:07,3212,23,,,,5763.75,0
22120050,21:18:00,21:18:00,3213,24,,,,6079.83,0
22120050,21:18:47,21:18:47,3214,25,,,,6435.44,0
22120050,21:19:22,21:19:22,3215,26,,,,6741.33,0
22120050,21:19:45,21:19:45,3216,27,,,,6871.09,0
22120050,21:20:38,21:20:38,8736,28,,,,7213.3,0
22120050,21:21:04,21:21:04,8737,29,,,,7375.62,0
22120050,21:22:10,21:22:10,8738,30,,,,7744.7,0
22120050,21:22:48,21:22:48,8739,31,,,,8057.68,0
22120050,21:24:00,21:24:00,4846,32,,,,8448.89,
22120050,21:24:12,21:24:12,4847,33,,,,8627.22,0
22120050,21:25:23,21:25:23,10509,34,,,,9270.89,0
22120050,21:26:00,21:26:00,10511,35,,1,,9724.69,
22120060,20:58:00,20:58:00,9477,1,,,1,0,
22120060,21:00:30,21:00:30,9468,2,,,,820.75,0
22120060,21:01:05,21:01:05,1748,3,,,,991.62,0
22120060,21:01:31,21:01:31,1749,4,,,,1136.08,0
22120060,21:02:54,21:02:54,1750,5,,,,1580.73,0
22120060,21:03:23,21:03:23,1751,6,,,,1736.02,0
22120060,21:04:08,21:04:08,1752,7,,,,1956.62,0
22120060,21:04:52,21:04:52,1753,8,,,,2168.76,0
22120060,21:05:03,21:05:03,8318,9,,,,2226.77,0
22120060,21:05:27,21:05:27,1565,10,,,,2388.74,0
22120060,21:06:00,21:06:00,1566,11,,,,2555.79,
22120060,21:07:29,21:07:29,9474,12,,,,2854.88,0
22120060,21:08:55,21:08:55,10522,13,,,,3146.95,0
22120060,21:10:40,21:10:40,10524,14,,,,3597.86,0
22120060,21:12:00,21:12:00,3203,15,,,,3904.65,
22120060,21:12:36,21:12:36,3204,16,,,,4144.85,0
22120060,21:13:11,21:13:11,3205,17,,,,4393.42,0
22120060,21:13:58,21:13:58,3206,18,,,,4647.8,0
22120060,21:14:38,21:14:38,3207,19,,,,4865,0
22120060,21:15:17,21:15:17,3208,20,,,,5098.5,0
22120060,21:16:06,21:16:06,3209,21,,,,5383.08,0
22120060,21:16:28,21:16:28,3210,22,,,,5488.29,0
22120060,21:17:07,21:17:07,3212,23,,,,5763.75,0
22120060,21:18:00,21:18:00,3213,24,,,,6079.83,0
22120060,21:18:47,21:18:47,3214,25,,,,6435.44,0
22120060,21:19:22,21:19:22,3215,26,,,,6741.33,0
22120060,21:19:45,21:19:45,3216,27,,,,6871.09,0
22120060,21:20:38,21:20:38,8736,28,,,,7213.3,0
22120060,21:21:04,21:21:04,8737,29,,,,7375.62,0
22120060,21:22:10,21:22:10,8738,30,,,,7744.7,0
22120060,21:22:48,21:22:48,8739,31,,,,8057.68,0
22120060,21:24:00,21:24:00,4846,32,,,,8448.89,
22120060,21:24:12,21:24:12,4847,33,,,,8627.22,0
22120060,21:25:23,21:25:23,10509,34,,,,9270.89,0
22120060,21:26:00,21:26:00,10511,35,,1,,9724.69,
22238090,09:41:00,09:41:00,10149,1,,,1,0,
22238090,09:45:08,09:45:08,590,2,,,,3757.39,0
22238090,09:49:00,09:49:00,591,3,,,,7209.76,
22238090,09:53:00,09:53:00,9477,4,,,,9649.66,
22238090,09:54:53,09:54:53,9468,5,,,,10475.8,0
22238090,09:55:19,09:55:19,1748,6,,,,10646.67,0
22238090,09:55:39,09:55:39,1749,7,,,,10791.13,0
22238090,09:56:41,09:56:41,1750,8,,,,11235.78,0
22238090,09:57:03,09:57:03,1751,9,,,,11391.07,0
22238090,09:57:36,09:57:36,1752,10,,,,11611.67,0
22238090,09:58:09,09:58:09,1753,11,,,,11823.81,0
22238090,09:58:17,09:58:17,8318,12,,,,11881.82,0
22238090,09:58:35,09:58:35,1565,13,,,,12043.79,0
22238090,09:59:00,09:59:00,1566,14,,,,12210.84,
22238090,09:59:44,09:59:44,9474,15,,,,12509.93,0
22238090,10:00:27,10:00:27,10522,16,,,,12802,0
22238090,10:01:20,10:01:20,10524,17,,,,13252.91,0
22238090,10:02:00,10:02:00,3203,18,,,,13559.7,
22238090,10:02:42,10:02:42,3204,19,,,,13799.9,0
22238090,10:03:23,10:03:23,3205,20,,,,14048.47,0
22238090,10:04:18,10:04:18,3206,21,,,,14302.85,0
22238090,10:05:05,10:05:05,3207,22,,,,14520.05,0
22238090,10:05:50,10:05:50,3208,23,,,,14753.55,0
22238090,10:06:47,10:06:47,3209,24,,,,15038.13,0
22238090,10:07:13,10:07:13,3210,25,,,,15143.34,0
22238090,10:07:58,10:07:58,3212,26,,,,15418.8,0
22238090,10:09:00,10:09:00,3213,27,,,,15734.88,0
22238090,10:09:55,10:09:55,3214,28,,,,16090.49,0
22238090,10:10:35,10:10:35,3215,29,,,,16396.38,0
22238090,10:11:03,10:11:03,3216,30,,,,16526.14,0
22238090,10:12:05,10:12:05,8736,31,,,,16868.35,0
22238090,10:12:35,10:12:35,8737,32,,,,17030.67,0
22238090,10:13:52,10:13:52,8738,33,,,,17399.75,0
22238090,10:14:36,10:14:36,8739,34,,,,17712.73,0
22238090,10:16:00,10:16:00,4846,35,,,,18103.94,
22238090,10:16:25,10:16:25,4847,36,,,,18282.27,0
22238090,10:18:46,10:18:46,10509,37,,,,18925.94,0
22238090,10:20:00,10:20:00,10511,38,,1,,19379.74,
22324070,17:39:00,17:39:00,10149,1,,,1,0,
22324070,17:44:10,17:44:10,590,2,,,,3757.39,0
22324070,17:49:00,17:49:00,591,3,,,,7209.76,
22324070,17:53:00,17:53:00,9477,4,,,,9649.66,
22324070,17:54:53,17:54:53,9468,5,,,,10475.8,0
22324070,17:55:19,17:55:19,1748,6,,,,10646.67,0
22324070,17:55:39,17:55:39,1749,7,,,,10791.13,0
22324070,17:56:41,17:56:41,1750,8,,,,11235.78,0
22324070,17:57:03,17:57:03,1751,9,,,,11391.07,0
22324070,17:57:36,17:57:36,1752,10,,,,11611.67,0
22324070,17:58:09,17:58:09,1753,11,,,,11823.81,0
22324070,17:58:17,17:58:17,8318,12,,,,11881.82,0
22324070,17:58:35,17:58:35,1565,13,,,,12043.79,0
22324070,17:59:00,17:59:00,1566,14,,,,12210.84,
22324070,17:59:44,17:59:44,9474,15,,,,12509.93,0
22324070,18:00:27,18:00:27,10522,16,,,,12802,0
22324070,18:01:20,18:01:20,10524,17,,,,13252.91,0
22324070,18:02:00,18:02:00,3203,18,,,,13559.7,
22324070,18:02:45,18:02:45,3204,19,,,,13799.9,0
22324070,18:03:29,18:03:29,3205,20,,,,14048.47,0
22324070,18:04:28,18:04:28,3206,21,,,,14302.85,0
22324070,18:05:18,18:05:18,3207,22,,,,14520.05,0
22324070,18:06:06,18:06:06,3208,23,,,,14753.55,0
22324070,18:07:08,18:07:08,3209,24,,,,15038.13,0
22324070,18:07:35,18:07:35,3210,25,,,,15143.34,0
22324070,18:08:23,18:08:23,3212,26,,,,15418.8,0
22324070,18:09:30,18:09:30,3213,27,,,,15734.88,0
22324070,18:10:29,18:10:29,3214,28,,,,16090.49,0
22324070,18:11:12,18:11:12,3215,29,,,,16396.38,0
22324070,18:11:42,18:11:42,3216,30,,,,16526.14,0
22324070,18:12:48,18:12:48,8736,31,,,,16868.35,0
22324070,18:13:20,18:13:20,8737,32,,,,17030.67,0
22324070,18:14:42,18:14:42,8738,33,,,,17399.75,0
22324070,18:15:30,18:15:30,8739,34,,,,17712.73,0
22324070,18:17:00,18:17:00,4846,35,,,,18103.94,
22324070,18:17:25,18:17:25,4847,36,,,,18282.27,0
22324070,18:19:46,18:19:46,10509,37,,,,18925.94,0
22324070,18:21:00,18:21:00,10511,38,,1,,19379.74,
22407010,12:08:00,12:08:00,10149,1,,,1,0,
22407010,12:13:10,12:13:10,590,2,,,,3757.39,0
22407010,12:18:00,12:18:00,591,3,,,,7209.76,
22407010,12:22:00,12:22:00,9477,4,,,,9649.66,
22407010,12:23:53,12:23:53,9468,5,,,,10475.8,0
22407010,12:24:19,12:24:19,1748,6,,,,10646.67,0
22407010,12:24:39,12:24:39,1749,7,,,,10791.13,0
22407010,12:25:41,12:25:41,1750,8,,,,11235.78,0
22407010,12:26:03,12:26:03,1751,9,,,,11391.07,0
22407010,12:26:36,12:26:36,1752,10,,,,11611.67,0
22407010,12:27:09,12:27:09,1753,11,,,,11823.81,0
22407010,12:27:17,12:27:17,8318,12,,,,11881.82,0
22407010,12:27:35,12:27:35,1565,13,,,,12043.79,0
22407010,12:28:00,12:28:00,1566,14,,,,12210.84,
22407010,12:28:44,12:28:44,9474,15,,,,12509.93,0
22407010,12:29:27,12:29:27,10522,16,,,,12802,0
22407010,12:30:20,12:30:20,10524,17,,,,13252.91,0
22407010,12:31:00,12:31:00,3203,18,,,,13559.7,
22407010,12:31:45,12:31:45,3204,19,,,,13799.9,0
22407010,12:32:29,12:32:29,3205,20,,,,14048.47,0
22407010,12:33:28,12:33:28,3206,21,,,,14302.85,0
22407010,12:34:18,12:34:18,3207,22,,,,14520.05,0
22407010,12:35:06,12:35:06,3208,23,,,,14753.55,0
22407010,12:36:08,12:36:08,3209,24,,,,15038.13,0
22407010,12:36:35,12:36:35,3210,25,,,,15143.34,0
22407010,12:37:23,12:37:23,3212,26,,,,15418.8,0
22407010,12:38:30,12:38:30,3213,27,,,,15734.88,0
22407010,12:39:29,12:39:29,3214,28,,,,16090.49,0
22407010,12:40:12,12:40:12,3215,29,,,,16396.38,0
22407010,12:40:42,12:40:42,3216,30,,,,16526.14,0
22407010,12:41:48,12:41:48,8736,31,,,,16868.35,0
22407010,12:42:20,12:42:20,8737,32,,,,17030.67,0
22407010,12:43:42,12:43:42,8738,33,,,,17399.75,0
22407010,12:44:30,12:44:30,8739,34,,,,17712.73,0
22407010,12:46:00,12:46:00,4846,35,,,,18103.94,
22407010,12:46:25,12:46:25,4847,36,,,,18282.27,0
22407010,12:48:46,12:48:46,10509,37,,,,18925.94,0
22407010,12:50:00,12:50:00,10511,38,,1,,19379.74,
22407120,12:08:00,12:08:00,10149,1,,,1,0,
22407120,12:13:10,12:13:10,590,2,,,,3757.39,0
22407120,12:18:00,12:18:00,591,3,,,,7209.76,
22407120,12:22:00,12:22:00,9477,4,,,,9649.66,
22407120,12:23:53,12:23:53,9468,5,,,,10475.8,0
22407120,12:24:19,12:24:19,1748,6,,,,10646.67,0
22407120,12:24:39,12:24:39,1749,7,,,,10791.13,0
22407120,12:25:41,12:25:41,1750,8,,,,11235.78,0
22407120,12:26:03,12:26:03,1751,9,,,,11391.07,0
22407120,12:26:36,12:26:36,1752,10,,,,11611.67,0
22407120,12:27:09,12:27:09,1753,11,,,,11823.81,0
22407120,12:27:17,12:27:17,8318,12,,,,11881.82,0
22407120,12:27:35,12:27:35,1565,13,,,,12043.79,0
22407120,12:28:00,12:28:00,1566,14,,,,12210.84,
22407120,12:28:44,12:28:44,9474,15,,,,12509.93,0
22407120,12:29:27,12:29:27,10522,16,,,,12802,0
22407120,12:30:20,12:30:20,10524,17,,,,13252.91,0
22407120,12:31:00,12:31:00,3203,18,,,,13559.7,
22407120,12:31:45,12:31:45,3204,19,,,,13799.9,0
22407120,12:32:29,12:32:29,3205,20,,,,14048.47,0
22407120,12:33:28,12:33:28,3206,21,,,,14302.85,0
22407120,12:34:18,12:34:18,3207,22,,,,14520.05,0
22407120,12:35:06,12:35:06,3208,23,,,,14753.55,0
22407120,12:36:08,12:36:08,3209,24,,,,15038.13,0
22407120,12:36:35,12:36:35,3210,25,,,,15143.34,0
22407120,12:37:23,12:37:23,3212,26,,,,15418.8,0
22407120,12:38:30,12:38:30,3213,27,,,,15734.88,0
22407120,12:39:29,12:39:29,3214,28,,,,16090.49,0
22407120,12:40:12,12:40:12,3215,29,,,,16396.38,0
22407120,12:40:42,12:40:42,3216,30,,,,16526.14,0
22407120,12:41:48,12:41:48,8736,31,,,,16868.35,0
22407120,12:42:20,12:42:20,8737,32,,,,17030.67,0
22407120,12:43:42,12:43:42,8738,33,,,,17399.75,0
22407120,12:44:30,12:44:30,8739,34,,,,17712.73,0
22407120,12:46:00,12:46:00,4846,35,,,,18103.94,
22407120,12:46:25,12:46:25,4847,36,,,,18282.27,0
22407120,12:48:46,12:48:46,10509,37,,,,18925.94,0
22407120,12:50:00,12:50:00,10511,38,,1,,19379.74,
22435090,08:41:00,08:41:00,10149,1,,,1,0,
22435090,08:45:08,08:45:08,590,2,,,,3757.39,0
22435090,08:49:00,08:49:00,591,3,,,,7209.76,
22435090,08:53:00,08:53:00,9477,4,,,,9649.66,
22435090,08:54:53,08:54:53,9468,5,,,,10475.8,0
22435090,08:55:19,08:55:19,1748,6,,,,10646.67,0
22435090,08:55:39,08:55:39,1749,7,,,,10791.13,0
22435090,08:56:41,08:56:41,1750,8,,,,11235.78,0
22435090,08:57:03,08:57:03,1751,9,,,,11391.07,0
22435090,08:57:36,08:57:36,1752,10,,,,11611.67,0
22435090,08:58:09,08:58:09,1753,11,,,,11823.81,0
22435090,08:58:17,08:58:17,8318,12,,,,11881.82,0
22435090,08:58:35,08:58:35,1565,13,,,,12043.79,0
22435090,08:59:00,08:59:00,1566,14,,,,12210.84,
22435090,08:59:44,08:59:44,9474,15,,,,12509.93,0
22435090,09:00:27,09:00:27,10522,16,,,,12802,0
22435090,09:01:20,09:01:20,10524,17,,,,13252.91,0
22435090,09:02:00,09:02:00,3203,18,,,,13559.7,
22435090,09:02:42,09:02:42,3204,19,,,,13799.9,0
22435090,09:03:23,09:03:23,3205,20,,,,14048.47,0
22435090,09:04:18,09:04:18,3206,21,,,,14302.85,0
22435090,09:05:05,09:05:05,3207,22,,,,14520.05,0
22435090,09:05:50,09:05:50,3208,23,,,,14753.55,0
22435090,09:06:47,09:06:47,3209,24,,,,15038.13,0
22435090,09:07:13,09:07:13,3210,25,,,,15143.34,0
22435090,09:07:58,09:07:58,3212,26,,,,15418.8,0
22435090,09:09:00,09:09:00,3213,27,,,,15734.88,0
22435090,09:09:55,09:09:55,3214,28,,,,16090.49,0
22435090,09:10:35,09:10:35,3215,29,,,,16396.38,0
22435090,09:11:03,09:11:03,3216,30,,,,16526.14,0
22435090,09:12:05,09:12:05,8736,31,,,,16868.35,0
22435090,09:12:35,09:12:35,8737,32,,,,17030.67,0
22435090,09:13:52,09:13:52,8738,33,,,,17399.75,0
22435090,09:14:36,09:14:36,8739,34,,,,17712.73,0
22435090,09:16:00,09:16:00,4846,35,,,,18103.94,
22435090,09:16:25,09:16:25,4847,36,,,,18282.27,0
22435090,09:18:46,09:18:46,10509,37,,,,18925.94,0
22435090,09:20:00,09:20:00,10511,38,,1,,19379.74,
22638080,21:38:00,21:38:00,10149,1,,,1,0,
22638080,21:42:39,21:42:39,590,2,,,,3757.39,0
22638080,21:47:00,21:47:00,591,3,,,,7209.76,
22638080,21:51:00,21:51:00,9477,4,,,,9649.66,
22638080,21:52:53,21:52:53,9468,5,,,,10475.8,0
22638080,21:53:19,21:53:19,1748,6,,,,10646.67,0
22638080,21:53:39,21:53:39,1749,7,,,,10791.13,0
22638080,21:54:41,21:54:41,1750,8,,,,11235.78,0
22638080,21:55:03,21:55:03,1751,9,,,,11391.07,0
22638080,21:55:36,21:55:36,1752,10,,,,11611.67,0
22638080,21:56:09,21:56:09,1753,11,,,,11823.81,0
22638080,21:56:17,21:56:17,8318,12,,,,11881.82,0
22638080,21:56:35,21:56:35,1565,13,,,,12043.79,0
22638080,21:57:00,21:57:00,1566,14,,,,12210.84,
22638080,21:57:44,21:57:44,9474,15,,,,12509.93,0
22638080,21:58:27,21:58:27,10522,16,,,,12802,0
22638080,21:59:20,21:59:20,10524,17,,,,13252.91,0
22638080,22:00:00,22:00:00,3203,18,,,,13559.7,
22638080,22:00:42,22:00:42,3204,19,,,,13799.9,0
22638080,22:01:23,22:01:23,3205,20,,,,14048.47,0
22638080,22:02:18,22:02:18,3206,21,,,,14302.85,0
22638080,22:03:05,22:03:05,3207,22,,,,14520.05,0
22638080,22:03:50,22:03:50,3208,23,,,,14753.55,0
22638080,22:04:47,22:04:47,3209,24,,,,15038.13,0
22638080,22:05:13,22:05:13,3210,25,,,,15143.34,0
22638080,22:05:58,22:05:58,3212,26,,,,15418.8,0
22638080,22:07:00,22:07:00,3213,27,,,,15734.88,0
22638080,22:07:55,22:07:55,3214,28,,,,16090.49,0
22638080,22:08:35,22:08:35,3215,29,,,,16396.38,0
22638080,22:09:03,22:09:03,3216,30,,,,16526.14,0
22638080,22:10:05,22:10:05,8736,31,,,,16868.35,0
22638080,22:10:35,22:10:35,8737,32,,,,17030.67,0
22638080,22:11:52,22:11:52,8738,33,,,,17399.75,0
22638080,22:12:36,22:12:36,8739,34,,,,17712.73,0
22638080,22:14:00,22:14:00,4846,35,,,,18103.94,
22638080,22:14:25,22:14:25,4847,36,,,,18282.27,0
22638080,22:16:46,22:16:46,10509,37,,,,18925.94,0
22638080,22:18:00,22:18:00,10511,38,,1,,19379.74,
22638100,21:38:00,21:38:00,10149,1,,,1,0,
22638100,21:42:39,21:42:39,590,2,,,,3757.39,0
22638100,21:47:00,21:47:00,591,3,,,,7209.76,
22638100,21:51:00,21:51:00,9477,4,,,,9649.66,
22638100,21:52:53,21:52:53,9468,5,,,,10475.8,0
22638100,21:53:19,21:53:19,1748,6,,,,10646.67,0
22638100,21:53:39,21:53:39,1749,7,,,,10791.13,0
22638100,21:54:41,21:54:41,1750,8,,,,11235.78,0
22638100,21:55:03,21:55:03,1751,9,,,,11391.07,0
22638100,21:55:36,21:55:36,1752,10,,,,11611.67,0
22638100,21:56:09,21:56:09,1753,11,,,,11823.81,0
22638100,21:56:17,21:56:17,8318,12,,,,11881.82,0
22638100,21:56:35,21:56:35,1565,13,,,,12043.79,0
22638100,21:57:00,21:57:00,1566,14,,,,12210.84,
22638100,21:57:44,21:57:44,9474,15,,,,12509.93,0
22638100,21:58:27,21:58:27,10522,16,,,,12802,0
22638100,21:59:20,21:59:20,10524,17,,,,13252.91,0
22638100,22:00:00,22:00:00,3203,18,,,,13559.7,
22638100,22:00:42,22:00:42,3204,19,,,,13799.9,0
22638100,22:01:23,22:01:23,3205,20,,,,14048.47,0
22638100,22:02:18,22:02:18,3206,21,,,,14302.85,0
22638100,22:03:05,22:03:05,3207,22,,,,14520.05,0
22638100,22:03:50,22:03:50,3208,23,,,,14753.55,0
22638100,22:04:47,22:04:47,3209,24,,,,15038.13,0
22638100,22:05:13,22:05:13,3210,25,,,,15143.34,0
22638100,22:05:58,22:05:58,3212,26,,,,15418.8,0
22638100,22:07:00,22:07:00,3213,27,,,,15734.88,0
22638100,22:07:55,22:07:55,3214,28,,,,16090.49,0
22638100,22:08:35,22:08:35,3215,29,,,,16396.38,0
22638100,22:09:03,22:09:03,3216,30,,,,16526.14,0
22638100,22:10:05,22:10:05,8736,31,,,,16868.35,0
22638100,22:10:35,22:10:35,8737,32,,,,17030.67,0
22638100,22:11:52,22:11:52,8738,33,,,,17399.75,0
22638100,22:12:36,22:12:36,8739,34,,,,17712.73,0
22638100,22:14:00,22:14:00,4846,35,,,,18103.94,
22638100,22:14:25,22:14:25,4847,36,,,,18282.27,0
22638100,22:16:46,22:16:46,10509,37,,,,18925.94,0
22638100,22:18:00,22:18:00,10511,38,,1,,19379.74,
22638110,21:38:00,21:38:00,10149,1,,,1,0,
22638110,21:42:39,21:42:39,590,2,,,,3757.39,0
22638110,21:47:00,21:47:00,591,3,,,,7209.76,
22638110,21:51:00,21:51:00,9477,4,,,,9649.66,
22638110,21:52:53,21:52:53,9468,5,,,,10475.8,0
22638110,21:53:19,21:53:19,1748,6,,,,10646.67,0
22638110,21:53:39,21:53:39,1749,7,,,,10791.13,0
22638110,21:54:41,21:54:41,1750,8,,,,11235.78,0
22638110,21:55:03,21:55:03,1751,9,,,,11391.07,0
22638110,21:55:36,21:55:36,1752,10,,,,11611.67,0
22638110,21:56:09,21:56:09,1753,11,,,,11823.81,0
22638110,21:56:17,21:56:17,8318,12,,,,11881.82,0
22638110,21:56:35,21:56:35,1565,13,,,,12043.79,0
22638110,21:57:00,21:57:00,1566,14,,,,12210.84,
22638110,21:57:44,21:57:44,9474,15,,,,12509.93,0
22638110,21:58:27,21:58:27,10522,16,,,,12802,0
22638110,21:59:20,21:59:20,10524,17,,,,13252.91,0
22638110,22:00:00,22:00:00,3203,18,,,,13559.7,
22638110,22:00:42,22:00:42,3204,19,,,,13799.9,0
22638110,22:01:23,22:01:23,3205,20,,,,14048.47,0
22638110,22:02:18,22:02:18,3206,21,,,,14302.85,0
22638110,22:03:05,22:03:05,3207,22,,,,14520.05,0
22638110,22:03:50,22:03:50,3208,23,,,,14753.55,0
22638110,22:04:47,22:04:47,3209,24,,,,15038.13,0
22638110,22:05:13,22:05:13,3210,25,,,,15143.34,0
22638110,22:05:58,22:05:58,3212,26,,,,15418.8,0
22638110,22:07:00,22:07:00,3213,27,,,,15734.88,0
22638110,22:07:55,22:07:55,3214,28,,,,16090.49,0
22638110,22:08:35,22:08:35,3215,29,,,,16396.38,0
22638110,22:09:03,22:09:03,3216,30,,,,16526.14,0
22638110,22:10:05,22:10:05,8736,31,,,,16868.35,0
22638110,22:10:35,22:10:35,8737,32,,,,17030.67,0
22638110,22:11:52,22:11:52,8738,33,,,,17399.75,0
22638110,22:12:36,22:12:36,8739,34,,,,17712.73,0
22638110,22:14:00,22:14:00,4846,35,,,,18103.94,
22638110,22:14:25,22:14:25,4847,36,,,,18282.27,0
22638110,22:16:46,22:16:46,10509,37,,,,18925.94,0
22638110,22:18:00,22:18:00,10511,38,,1,,19379.74,
22722070,19:10:00,19:10:00,10149,1,,,1,0,
22722070,19:14:39,19:14:39,590,2,,,,3757.39,0
22722070,19:19:00,19:19:00,591,3,,,,7209.76,
22722070,19:23:00,19:23:00,9477,4,,,,9649.66,
22722070,19:24:53,19:24:53,9468,5,,,,10475.8,0
22722070,19:25:19,19:25:19,1748,6,,,,10646.67,0
22722070,19:25:39,19:25:39,1749,7,,,,10791.13,0
22722070,19:26:41,19:26:41,1750,8,,,,11235.78,0
22722070,19:27:03,19:27:03,1751,9,,,,11391.07,0
22722070,19:27:36,19:27:36,1752,10,,,,11611.67,0
22722070,19:28:09,19:28:09,1753,11,,,,11823.81,0
22722070,19:28:17,19:28:17,8318,12,,,,11881.82,0
22722070,19:28:35,19:28:35,1565,13,,,,12043.79,0
22722070,19:29:00,19:29:00,1566,14,,,,12210.84,
22722070,19:29:44,19:29:44,9474,15,,,,12509.93,0
22722070,19:30:27,19:30:27,10522,16,,,,12802,0
22722070,19:31:20,19:31:20,10524,17,,,,13252.91,0
22722070,19:32:00,19:32:00,3203,18,,,,13559.7,
22722070,19:32:42,19:32:42,3204,19,,,,13799.9,0
22722070,19:33:23,19:33:23,3205,20,,,,14048.47,0
22722070,19:34:18,19:34:18,3206,21,,,,14302.85,0
22722070,19:35:05,19:35:05,3207,22,,,,14520.05,0
22722070,19:35:50,19:35:50,3208,23,,,,14753.55,0
22722070,19:36:47,19:36:47,3209,24,,,,15038.13,0
22722070,19:37:13,19:37:13,3210,25,,,,15143.34,0
22722070,19:37:58,19:37:58,3212,26,,,,15418.8,0
22722070,19:39:00,19:39:00,3213,27,,,,15734.88,0
22722070,19:39:55,19:39:55,3214,28,,,,16090.49,0
22722070,19:40:35,19:40:35,3215,29,,,,16396.38,0
22722070,19:41:03,19:41:03,3216,30,,,,16526.14,0
22722070,19:42:05,19:42:05,8736,31,,,,16868.35,0
22722070,19:42:35,19:42:35,8737,32,,,,17030.67,0
22722070,19:43:52,19:43:52,8738,33,,,,17399.75,0
22722070,19:44:36,19:44:36,8739,34,,,,17712.73,0
22722070,19:46:00,19:46:00,4846,35,,,,18103.94,
22722070,19:46:25,19:46:25,4847,36,,,,18282.27,0
22722070,19:48:46,19:48:46,10509,37,,,,18925.94,0
22722070,19:50:00,19:50:00,10511,38,,1,,19379.74,
2294020,07:12:00,07:12:00,10149,1,,,1,0,
2294020,07:17:10,07:17:10,590,2,,,,3757.39,0
2294020,07:22:00,07:22:00,591,3,,,,7209.76,
2294020,07:25:00,07:25:00,9477,4,,,,9649.66,
2294020,07:27:12,07:27:12,9468,5,,,,10475.8,0
2294020,07:27:43,07:27:43,1748,6,,,,10646.67,0
2294020,07:28:06,07:28:06,1749,7,,,,10791.13,0
2294020,07:29:18,07:29:18,1750,8,,,,11235.78,0
2294020,07:29:43,07:29:43,1751,9,,,,11391.07,0
2294020,07:30:22,07:30:22,1752,10,,,,11611.67,0
2294020,07:31:01,07:31:01,1753,11,,,,11823.81,0
2294020,07:31:10,07:31:10,8318,12,,,,11881.82,0
2294020,07:31:31,07:31:31,1565,13,,,,12043.79,0
2294020,07:32:00,07:32:00,1566,14,,,,12210.84,
2294020,07:33:29,07:33:29,9474,15,,,,12509.93,0
2294020,07:34:55,07:34:55,10522,16,,,,12802,0
2294020,07:36:40,07:36:40,10524,17,,,,13252.91,0
2294020,07:38:00,07:38:00,3203,18,,,,13559.7,
2294020,07:38:36,07:38:36,3204,19,,,,13799.9,0
2294020,07:39:11,07:39:11,3205,20,,,,14048.47,0
2294020,07:39:58,07:39:58,3206,21,,,,14302.85,0
2294020,07:40:38,07:40:38,3207,22,,,,14520.05,0
2294020,07:41:17,07:41:17,3208,23,,,,14753.55,0
2294020,07:42:06,07:42:06,3209,24,,,,15038.13,0
2294020,07:42:28,07:42:28,3210,25,,,,15143.34,0
2294020,07:43:07,07:43:07,3212,26,,,,15418.8,0
2294020,07:44:00,07:44:00,3213,27,,,,15734.88,0
2294020,07:44:47,07:44:47,3214,28,,,,16090.49,0
2294020,07:45:22,07:45:22,3215,29,,,,16396.38,0
2294020,07:45:45,07:45:45,3216,30,,,,16526.14,0
2294020,07:46:38,07:46:38,8736,31,,,,16868.35,0
2294020,07:47:04,07:47:04,8737,32,,,,17030.67,0
2294020,07:48:10,07:48:10,8738,33,,,,17399.75,0
2294020,07:48:48,07:48:48,8739,34,,,,17712.73,0
2294020,07:50:00,07:50:00,4846,35,,,,18103.94,
2294020,07:50:12,07:50:12,4847,36,,,,18282.27,0
2294020,07:51:23,07:51:23,10509,37,,,,18925.94,0
2294020,07:52:00,07:52:00,10511,38,,1,,19379.74,
2294030,07:12:00,07:12:00,10149,1,,,1,0,
2294030,07:17:10,07:17:10,590,2,,,,3757.39,0
2294030,07:22:00,07:22:00,591,3,,,,7209.76,
2294030,07:25:00,07:25:00,9477,4,,,,9649.66,
2294030,07:27:12,07:27:12,9468,5,,,,10475.8,0
2294030,07:27:43,07:27:43,1748,6,,,,10646.67,0
2294030,07:28:06,07:28:06,1749,7,,,,10791.13,0
2294030,07:29:18,07:29:18,1750,8,,,,11235.78,0
2294030,07:29:43,07:29:43,1751,9,,,,11391.07,0
2294030,07:30:22,07:30:22,1752,10,,,,11611.67,0
2294030,07:31:01,07:31:01,1753,11,,,,11823.81,0
2294030,07:31:10,07:31:10,8318,12,,,,11881.82,0
2294030,07:31:31,07:31:31,1565,13,,,,12043.79,0
2294030,07:32:00,07:32:00,1566,14,,,,12210.84,
2294030,07:33:29,07:33:29,9474,15,,,,12509.93,0
2294030,07:34:55,07:34:55,10522,16,,,,12802,0
2294030,07:36:40,07:36:40,10524,17,,,,13252.91,0
2294030,07:38:00,07:38:00,3203,18,,,,13559.7,
2294030,07:38:36,07:38:36,3204,19,,,,13799.9,0
2294030,07:39:11,07:39:11,3205,20,,,,14048.47,0
2294030,07:39:58,07:39:58,3206,21,,,,14302.85,0
2294030,07:40:38,07:40:38,3207,22,,,,14520.05,0
2294030,07:41:17,07:41:17,3208,23,,,,14753.55,0
2294030,07:42:06,07:42:06,3209,24,,,,15038.13,0
2294030,07:42:28,07:42:28,3210,25,,,,15143.34,0
2294030,07:43:07,07:43:07,3212,26,,,,15418.8,0
2294030,07:44:00,07:44:00,3213,27,,,,15734.88,0
2294030,07:44:47,07:44:47,3214,28,,,,16090.49,0
2294030,07:45:22,07:45:22,3215,29,,,,16396.38,0
2294030,07:45:45,07:45:45,3216,30,,,,16526.14,0
2294030,07:46:38,07:46:38,8736,31,,,,16868.35,0
2294030,07:47:04,07:47:04,8737,32,,,,17030.67,0
2294030,07:48:10,07:48:10,8738,33,,,,17399.75,0
2294030,07:48:48,07:48:48,8739,34,,,,17712.73,0
2294030,07:50:00,07:50:00,4846,35,,,,18103.94,
2294030,07:50:12,07:50:12,4847,36,,,,18282.27,0
2294030,07:51:23,07:51:23,10509,37,,,,18925.94,0
2294030,07:52:00,07:52:00,10511,38,,1,,19379.74,
2294040,07:12:00,07:12:00,10149,1,,,1,0,
2294040,07:17:10,07:17:10,590,2,,,,3757.39,0
2294040,07:22:00,07:22:00,591,3,,,,7209.76,
2294040,07:25:00,07:25:00,9477,4,,,,9649.66,
2294040,07:27:12,07:27:12,9468,5,,,,10475.8,0
2294040,07:27:43,07:27:43,1748,6,,,,10646.67,0
2294040,07:28:06,07:28:06,1749,7,,,,10791.13,0
2294040,07:29:18,07:29:18,1750,8,,,,11235.78,0
2294040,07:29:43,07:29:43,1751,9,,,,11391.07,0
2294040,07:30:22,07:30:22,1752,10,,,,11611.67,0
2294040,07:31:01,07:31:01,1753,11,,,,11823.81,0
2294040,07:31:10,07:31:10,8318,12,,,,11881.82,0
2294040,07:31:31,07:31:31,1565,13,,,,12043.79,0
2294040,07:32:00,07:32:00,1566,14,,,,12210.84,
2294040,07:33:29,07:33:29,9474,15,,,,12509.93,0
2294040,07:34:55,07:34:55,10522,16,,,,12802,0
2294040,07:36:40,07:36:40,10524,17,,,,13252.91,0
2294040,07:38:00,07:38:00,3203,18,,,,13559.7,
2294040,07:38:36,07:38:36,3204,19,,,,13799.9,0
2294040,07:39:11,07:39:11,3205,20,,,,14048.47,0
2294040,07:39:58,07:39:58,3206,21,,,,14302.85,0
2294040,07:40:38,07:40:38,3207,22,,,,14520.05,0
2294040,07:41:17,07:41:17,3208,23,,,,14753.55,0
2294040,07:42:06,07:42:06,3209,24,,,,15038.13,0
2294040,07:42:28,07:42:28,3210,25,,,,15143.34,0
2294040,07:43:07,07:43:07,3212,26,,,,15418.8,0
2294040,07:44:00,07:44:00,3213,27,,,,15734.88,0
2294040,07:44:47,07:44:47,3214,28,,,,16090.49,0
2294040,07:45:22,07:45:22,3215,29,,,,16396.38,0
2294040,07:45:45,07:45:45,3216,30,,,,16526.14,0
2294040,07:46:38,07:46:38,8736,31,,,,16868.35,0
2294040,07:47:04,07:47:04,8737,32,,,,17030.67,0
2294040,07:48:10,07:48:10,8738,33,,,,17399.75,0
2294040,07:48:48,07:48:48,8739,34,,,,17712.73,0
2294040,07:50:00,07:50:00,4846,35,,,,18103.94,
2294040,07:50:12,07:50:12,4847,36,,,,18282.27,0
2294040,07:51:23,07:51:23,10509,37,,,,18925.94,0
2294040,07:52:00,07:52:00,10511,38,,1,,19379.74,
2294050,07:12:00,07:12:00,10149,1,,,1,0,
2294050,07:17:10,07:17:10,590,2,,,,3757.39,0
2294050,07:22:00,07:22:00,591,3,,,,7209.76,
2294050,07:25:00,07:25:00,9477,4,,,,9649.66,
2294050,07:27:12,07:27:12,9468,5,,,,10475.8,0
2294050,07:27:43,07:27:43,1748,6,,,,10646.67,0
2294050,07:28:06,07:28:06,1749,7,,,,10791.13,0
2294050,07:29:18,07:29:18,1750,8,,,,11235.78,0
2294050,07:29:43,07:29:43,1751,9,,,,11391.07,0
2294050,07:30:22,07:30:22,1752,10,,,,11611.67,0
2294050,07:31:01,07:31:01,1753,11,,,,11823.81,0
2294050,07:31:10,07:31:10,8318,12,,,,11881.82,0
2294050,07:31:31,07:31:31,1565,13,,,,12043.79,0
2294050,07:32:00,07:32:00,1566,14,,,,12210.84,
2294050,07:33:29,07:33:29,9474,15,,,,12509.93,0
2294050,07:34:55,07:34:55,10522,16,,,,12802,0
2294050,07:36:40,07:36:40,10524,17,,,,13252.91,0
2294050,07:38:00,07:38:00,3203,18,,,,13559.7,
2294050,07:38:36,07:38:36,3204,19,,,,13799.9,0
2294050,07:39:11,07:39:11,3205,20,,,,14048.47,0
2294050,07:39:58,07:39:58,3206,21,,,,14302.85,0
2294050,07:40:38,07:40:38,3207,22,,,,14520.05,0
2294050,07:41:17,07:41:17,3208,23,,,,14753.55,0
2294050,07:42:06,07:42:06,3209,24,,,,15038.13,0
2294050,07:42:28,07:42:28,3210,25,,,,15143.34,0
2294050,07:43:07,07:43:07,3212,26,,,,15418.8,0
2294050,07:44:00,07:44:00,3213,27,,,,15734.88,0
2294050,07:44:47,07:44:47,3214,28,,,,16090.49,0
2294050,07:45:22,07:45:22,3215,29,,,,16396.38,0
2294050,07:45:45,07:45:45,3216,30,,,,16526.14,0
2294050,07:46:38,07:46:38,8736,31,,,,16868.35,0
2294050,07:47:04,07:47:04,8737,32,,,,17030.67,0
2294050,07:48:10,07:48:10,8738,33,,,,17399.75,0
2294050,07:48:48,07:48:48,8739,34,,,,17712.73,0
2294050,07:50:00,07:50:00,4846,35,,,,18103.94,
2294050,07:50:12,07:50:12,4847,36,,,,18282.27,0
2294050,07:51:23,07:51:23,10509,37,,,,18925.94,0
2294050,07:52:00,07:52:00,10511,38,,1,,19379.74,
2294060,07:12:00,07:12:00,10149,1,,,1,0,
2294060,07:17:10,07:17:10,590,2,,,,3757.39,0
2294060,07:22:00,07:22:00,591,3,,,,7209.76,
2294060,07:25:00,07:25:00,9477,4,,,,9649.66,
2294060,07:27:12,07:27:12,9468,5,,,,10475.8,0
2294060,07:27:43,07:27:43,1748,6,,,,10646.67,0
2294060,07:28:06,07:28:06,1749,7,,,,10791.13,0
2294060,07:29:18,07:29:18,1750,8,,,,11235.78,0
2294060,07:29:43,07:29:43,1751,9,,,,11391.07,0
2294060,07:30:22,07:30:22,1752,10,,,,11611.67,0
2294060,07:31:01,07:31:01,1753,11,,,,11823.81,0
2294060,07:31:10,07:31:10,8318,12,,,,11881.82,0
2294060,07:31:31,07:31:31,1565,13,,,,12043.79,0
2294060,07:32:00,07:32:00,1566,14,,,,12210.84,
2294060,07:33:29,07:33:29,9474,15,,,,12509.93,0
2294060,07:34:55,07:34:55,10522,16,,,,12802,0
2294060,07:36:40,07:36:40,10524,17,,,,13252.91,0
2294060,07:38:00,07:38:00,3203,18,,,,13559.7,
2294060,07:38:36,07:38:36,3204,19,,,,13799.9,0
2294060,07:39:11,07:39:11,3205,20,,,,14048.47,0
2294060,07:39:58,07:39:58,3206,21,,,,14302.85,0
2294060,07:40:38,07:40:38,3207,22,,,,14520.05,0
2294060,07:41:17,07:41:17,3208,23,,,,14753.55,0
2294060,07:42:06,07:42:06,3209,24,,,,15038.13,0
2294060,07:42:28,07:42:28,3210,25,,,,15143.34,0
2294060,07:43:07,07:43:07,3212,26,,,,15418.8,0
2294060,07:44:00,07:44:00,3213,27,,,,15734.88,0
2294060,07:44:47,07:44:47,3214,28,,,,16090.49,0
2294060,07:45:22,07:45:22,3215,29,,,,16396.38,0
2294060,07:45:45,07:45:45,3216,30,,,,16526.14,0
2294060,07:46:38,07:46:38,8736,31,,,,16868.35,0
2294060,07:47:04,07:47:04,8737,32,,,,17030.67,0
2294060,07:48:10,07:48:10,8738,33,,,,17399.75,0
2294060,07:48:48,07:48:48,8739,34,,,,17712.73,0
2294060,07:50:00,07:50:00,4846,35,,,,18103.94,
2294060,07:50:12,07:50:12,4847,36,,,,18282.27,0
2294060,07:51:23,07:51:23,10509,37,,,,18925.94,0
2294060,07:52:00,07:52:00,10511,38,,1,,19379.74,
23012090,08:11:00,08:11:00,10149,1,,,1,0,
23012090,08:15:08,08:15:08,590,2,,,,3757.39,0
23012090,08:19:00,08:19:00,591,3,,,,7209.76,
23012090,08:23:00,08:23:00,9477,4,,,,9649.66,
23012090,08:24:53,08:24:53,9468,5,,,,10475.8,0
23012090,08:25:19,08:25:19,1748,6,,,,10646.67,0
23012090,08:25:39,08:25:39,1749,7,,,,10791.13,0
23012090,08:26:41,08:26:41,1750,8,,,,11235.78,0
23012090,08:27:03,08:27:03,1751,9,,,,11391.07,0
23012090,08:27:36,08:27:36,1752,10,,,,11611.67,0
23012090,08:28:09,08:28:09,1753,11,,,,11823.81,0
23012090,08:28:17,08:28:17,8318,12,,,,11881.82,0
23012090,08:28:35,08:28:35,1565,13,,,,12043.79,0
23012090,08:29:00,08:29:00,1566,14,,,,12210.84,
23012090,08:29:44,08:29:44,9474,15,,,,12509.93,0
23012090,08:30:27,08:30:27,10522,16,,,,12802,0
23012090,08:31:20,08:31:20,10524,17,,,,13252.91,0
23012090,08:32:00,08:32:00,3203,18,,,,13559.7,
23012090,08:32:42,08:32:42,3204,19,,,,13799.9,0
23012090,08:33:23,08:33:23,3205,20,,,,14048.47,0
23012090,08:34:18,08:34:18,3206,21,,,,14302.85,0
23012090,08:35:05,08:35:05,3207,22,,,,14520.05,0
23012090,08:35:50,08:35:50,3208,23,,,,14753.55,0
23012090,08:36:47,08:36:47,3209,24,,,,15038.13,0
23012090,08:37:13,08:37:13,3210,25,,,,15143.34,0
23012090,08:37:58,08:37:58,3212,26,,,,15418.8,0
23012090,08:39:00,08:39:00,3213,27,,,,15734.88,0
23012090,08:39:55,08:39:55,3214,28,,,,16090.49,0
23012090,08:40:35,08:40:35,3215,29,,,,16396.38,0
23012090,08:41:03,08:41:03,3216,30,,,,16526.14,0
23012090,08:42:05,08:42:05,8736,31,,,,16868.35,0
23012090,08:42:35,08:42:35,8737,32,,,,17030.67,0
23012090,08:43:52,08:43:52,8738,33,,,,17399.75,0
23012090,08:44:36,08:44:36,8739,34,,,,17712.73,0
23012090,08:46:00,08:46:00,4846,35,,,,18103.94,
23012090,08:46:25,08:46:25,4847,36,,,,18282.27,0
23012090,08:48:46,08:48:46,10509,37,,,,18925.94,0
23012090,08:50:00,08:50:00,10511,38,,1,,19379.74,
23028070,14:09:00,14:09:00,10149,1,,,1,0,
23028070,14:14:10,14:14:10,590,2,,,,3757.39,0
23028070,14:19:00,14:19:00,591,3,,,,7209.76,
23028070,14:23:00,14:23:00,9477,4,,,,9649.66,
23028070,14:24:53,14:24:53,9468,5,,,,10475.8,0
23028070,14:25:19,14:25:19,1748,6,,,,10646.67,0
23028070,14:25:39,14:25:39,1749,7,,,,10791.13,0
23028070,14:26:41,14:26:41,1750,8,,,,11235.78,0
23028070,14:27:03,14:27:03,1751,9,,,,11391.07,0
23028070,14:27:36,14:27:36,1752,10,,,,11611.67,0
23028070,14:28:09,14:28:09,1753,11,,,,11823.81,0
23028070,14:28:17,14:28:17,8318,12,,,,11881.82,0
23028070,14:28:35,14:28:35,1565,13,,,,12043.79,0
23028070,14:29:00,14:29:00,1566,14,,,,12210.84,
23028070,14:29:44,14:29:44,9474,15,,,,12509.93,0
23028070,14:30:27,14:30:27,10522,16,,,,12802,0
23028070,14:31:20,14:31:20,10524,17,,,,13252.91,0
23028070,14:32:00,14:32:00,3203,18,,,,13559.7,
23028070,14:32:45,14:32:45,3204,19,,,,13799.9,0
23028070,14:33:29,14:33:29,3205,20,,,,14048.47,0
23028070,14:34:28,14:34:28,3206,21,,,,14302.85,0
23028070,14:35:18,14:35:18,3207,22,,,,14520.05,0
23028070,14:36:06,14:36:06,3208,23,,,,14753.55,0
23028070,14:37:08,14:37:08,3209,24,,,,15038.13,0
23028070,14:37:35,14:37:35,3210,25,,,,15143.34,0
23028070,14:38:23,14:38:23,3212,26,,,,15418.8,0
23028070,14:39:30,14:39:30,3213,27,,,,15734.88,0
23028070,14:40:29,14:40:29,3214,28,,,,16090.49,0
23028070,14:41:12,14:41:12,3215,29,,,,16396.38,0
23028070,14:41:42,14:41:42,3216,30,,,,16526.14,0
23028070,14:42:48,14:42:48,8736,31,,,,16868.35,0
23028070,14:43:20,14:43:20,8737,32,,,,17030.67,0
23028070,14:44:42,14:44:42,8738,33,,,,17399.75,0
23028070,14:45:30,14:45:30,8739,34,,,,17712.73,0
23028070,14:47:00,14:47:00,4846,35,,,,18103.94,
23028070,14:47:25,14:47:25,4847,36,,,,18282.27,0
23028070,14:49:46,14:49:46,10509,37,,,,18925.94,0
23028070,14:51:00,14:51:00,10511,38,,1,,19379.74,
232090,09:11:00,09:11:00,10149,1,,,1,0,
232090,09:15:08,09:15:08,590,2,,,,3757.39,0
232090,09:19:00,09:19:00,591,3,,,,7209.76,
232090,09:23:00,09:23:00,9477,4,,,,9649.66,
232090,09:24:53,09:24:53,9468,5,,,,10475.8,0
232090,09:25:19,09:25:19,1748,6,,,,10646.67,0
232090,09:25:39,09:25:39,1749,7,,,,10791.13,0
232090,09:26:41,09:26:41,1750,8,,,,11235.78,0
232090,09:27:03,09:27:03,1751,9,,,,11391.07,0
232090,09:27:36,09:27:36,1752,10,,,,11611.67,0
232090,09:28:09,09:28:09,1753,11,,,,11823.81,0
232090,09:28:17,09:28:17,8318,12,,,,11881.82,0
232090,09:28:35,09:28:35,1565,13,,,,12043.79,0
232090,09:29:00,09:29:00,1566,14,,,,12210.84,
232090,09:29:44,09:29:44,9474,15,,,,12509.93,0
232090,09:30:27,09:30:27,10522,16,,,,12802,0
232090,09:31:20,09:31:20,10524,17,,,,13252.91,0
232090,09:32:00,09:32:00,3203,18,,,,13559.7,
232090,09:32:42,09:32:42,3204,19,,,,13799.9,0
232090,09:33:23,09:33:23,3205,20,,,,14048.47,0
232090,09:34:18,09:34:18,3206,21,,,,14302.85,0
232090,09:35:05,09:35:05,3207,22,,,,14520.05,0
232090,09:35:50,09:35:50,3208,23,,,,14753.55,0
232090,09:36:47,09:36:47,3209,24,,,,15038.13,0
232090,09:37:13,09:37:13,3210,25,,,,15143.34,0
232090,09:37:58,09:37:58,3212,26,,,,15418.8,0
232090,09:39:00,09:39:00,3213,27,,,,15734.88,0
232090,09:39:55,09:39:55,3214,28,,,,16090.49,0
232090,09:40:35,09:40:35,3215,29,,,,16396.38,0
232090,09:41:03,09:41:03,3216,30,,,,16526.14,0
232090,09:42:05,09:42:05,8736,31,,,,16868.35,0
232090,09:42:35,09:42:35,8737,32,,,,17030.67,0
232090,09:43:52,09:43:52,8738,33,,,,17399.75,0
232090,09:44:36,09:44:36,8739,34,,,,17712.73,0
232090,09:46:00,09:46:00,4846,35,,,,18103.94,
232090,09:46:25,09:46:25,4847,36,,,,18282.27,0
232090,09:48:46,09:48:46,10509,37,,,,18925.94,0
232090,09:50:00,09:50:00,10511,38,,1,,19379.74,
2329020,22:29:00,22:29:00,9477,1,,,1,0,
2329020,22:30:52,22:30:52,9468,2,,,,820.75,0
2329020,22:31:18,22:31:18,1748,3,,,,991.62,0
2329020,22:31:38,22:31:38,1749,4,,,,1136.08,0
2329020,22:32:41,22:32:41,1750,5,,,,1580.73,0
2329020,22:33:02,22:33:02,1751,6,,,,1736.02,0
2329020,22:33:36,22:33:36,1752,7,,,,1956.62,0
2329020,22:34:09,22:34:09,1753,8,,,,2168.76,0
2329020,22:34:17,22:34:17,8318,9,,,,2226.77,0
2329020,22:34:35,22:34:35,1565,10,,,,2388.74,0
2329020,22:35:00,22:35:00,1566,11,,,,2555.79,
2329020,22:36:29,22:36:29,9474,12,,,,2854.88,0
2329020,22:37:55,22:37:55,10522,13,,,,3146.95,0
2329020,22:39:40,22:39:40,10524,14,,,,3597.86,0
2329020,22:41:00,22:41:00,3203,15,,,,3904.65,
2329020,22:41:36,22:41:36,3204,16,,,,4144.85,0
2329020,22:42:11,22:42:11,3205,17,,,,4393.42,0
2329020,22:42:58,22:42:58,3206,18,,,,4647.8,0
2329020,22:43:38,22:43:38,3207,19,,,,4865,0
2329020,22:44:17,22:44:17,3208,20,,,,5098.5,0
2329020,22:45:06,22:45:06,3209,21,,,,5383.08,0
2329020,22:45:28,22:45:28,3210,22,,,,5488.29,0
2329020,22:46:07,22:46:07,3212,23,,,,5763.75,0
2329020,22:47:00,22:47:00,3213,24,,,,6079.83,0
2329020,22:47:47,22:47:47,3214,25,,,,6435.44,0
2329020,22:48:22,22:48:22,3215,26,,,,6741.33,0
2329020,22:48:45,22:48:45,3216,27,,,,6871.09,0
2329020,22:49:38,22:49:38,8736,28,,,,7213.3,0
2329020,22:50:04,22:50:04,8737,29,,,,7375.62,0
2329020,22:51:10,22:51:10,8738,30,,,,7744.7,0
2329020,22:51:48,22:51:48,8739,31,,,,8057.68,0
2329020,22:53:00,22:53:00,4846,32,,,,8448.89,
2329020,22:53:12,22:53:12,4847,33,,,,8627.22,0
2329020,22:54:23,22:54:23,10509,34,,,,9270.89,0
2329020,22:55:00,22:55:00,10511,35,,1,,9724.69,
2329030,22:29:00,22:29:00,9477,1,,,1,0,
2329030,22:30:52,22:30:52,9468,2,,,,820.75,0
2329030,22:31:18,22:31:18,1748,3,,,,991.62,0
2329030,22:31:38,22:31:38,1749,4,,,,1136.08,0
2329030,22:32:41,22:32:41,1750,5,,,,1580.73,0
2329030,22:33:02,22:33:02,1751,6,,,,1736.02,0
2329030,22:33:36,22:33:36,1752,7,,,,1956.62,0
2329030,22:34:09,22:34:09,1753,8,,,,2168.76,0
2329030,22:34:17,22:34:17,8318,9,,,,2226.77,0
2329030,22:34:35,22:34:35,1565,10,,,,2388.74,0
2329030,22:35:00,22:35:00,1566,11,,,,2555.79,
2329030,22:36:29,22:36:29,9474,12,,,,2854.88,0
2329030,22:37:55,22:37:55,10522,13,,,,3146.95,0
2329030,22:39:40,22:39:40,10524,14,,,,3597.86,0
2329030,22:41:00,22:41:00,3203,15,,,,3904.65,
2329030,22:41:36,22:41:36,3204,16,,,,4144.85,0
2329030,22:42:11,22:42:11,3205,17,,,,4393.42,0
2329030,22:42:58,22:42:58,3206,18,,,,4647.8,0
2329030,22:43:38,22:43:38,3207,19,,,,4865,0
2329030,22:44:17,22:44:17,3208,20,,,,5098.5,0
2329030,22:45:06,22:45:06,3209,21,,,,5383.08,0
2329030,22:45:28,22:45:28,3210,22,,,,5488.29,0
2329030,22:46:07,22:46:07,3212,23,,,,5763.75,0
2329030,22:47:00,22:47:00,3213,24,,,,6079.83,0
2329030,22:47:47,22:47:47,3214,25,,,,6435.44,0
2329030,22:48:22,22:48:22,3215,26,,,,6741.33,0
2329030,22:48:45,22:48:45,3216,27,,,,6871.09,0
2329030,22:49:38,22:49:38,8736,28,,,,7213.3,0
2329030,22:50:04,22:50:04,8737,29,,,,7375.62,0
2329030,22:51:10,22:51:10,8738,30,,,,7744.7,0
2329030,22:51:48,22:51:48,8739,31,,,,8057.68,0
2329030,22:53:00,22:53:00,4846,32,,,,8448.89,
2329030,22:53:12,22:53:12,4847,33,,,,8627.22,0
2329030,22:54:23,22:54:23,10509,34,,,,9270.89,0
2329030,22:55:00,22:55:00,10511,35,,1,,9724.69,
2329040,22:29:00,22:29:00,9477,1,,,1,0,
2329040,22:30:52,22:30:52,9468,2,,,,820.75,0
2329040,22:31:18,22:31:18,1748,3,,,,991.62,0
2329040,22:31:38,22:31:38,1749,4,,,,1136.08,0
2329040,22:32:41,22:32:41,1750,5,,,,1580.73,0
2329040,22:33:02,22:33:02,1751,6,,,,1736.02,0
2329040,22:33:36,22:33:36,1752,7,,,,1956.62,0
2329040,22:34:09,22:34:09,1753,8,,,,2168.76,0
2329040,22:34:17,22:34:17,8318,9,,,,2226.77,0
2329040,22:34:35,22:34:35,1565,10,,,,2388.74,0
2329040,22:35:00,22:35:00,1566,11,,,,2555.79,
2329040,22:36:29,22:36:29,9474,12,,,,2854.88,0
2329040,22:37:55,22:37:55,10522,13,,,,3146.95,0
2329040,22:39:40,22:39:40,10524,14,,,,3597.86,0
2329040,22:41:00,22:41:00,3203,15,,,,3904.65,
2329040,22:41:36,22:41:36,3204,16,,,,4144.85,0
2329040,22:42:11,22:42:11,3205,17,,,,4393.42,0
2329040,22:42:58,22:42:58,3206,18,,,,4647.8,0
2329040,22:43:38,22:43:38,3207,19,,,,4865,0
2329040,22:44:17,22:44:17,3208,20,,,,5098.5,0
2329040,22:45:06,22:45:06,3209,21,,,,5383.08,0
2329040,22:45:28,22:45:28,3210,22,,,,5488.29,0
2329040,22:46:07,22:46:07,3212,23,,,,5763.75,0
2329040,22:47:00,22:47:00,3213,24,,,,6079.83,0
2329040,22:47:47,22:47:47,3214,25,,,,6435.44,0
2329040,22:48:22,22:48:22,3215,26,,,,6741.33,0
2329040,22:48:45,22:48:45,3216,27,,,,6871.09,0
2329040,22:49:38,22:49:38,8736,28,,,,7213.3,0
2329040,22:50:04,22:50:04,8737,29,,,,7375.62,0
2329040,22:51:10,22:51:10,8738,30,,,,7744.7,0
2329040,22:51:48,22:51:48,8739,31,,,,8057.68,0
2329040,22:53:00,22:53:00,4846,32,,,,8448.89,
2329040,22:53:12,22:53:12,4847,33,,,,8627.22,0
2329040,22:54:23,22:54:23,10509,34,,,,9270.89,0
2329040,22:55:00,22:55:00,10511,35,,1,,9724.69,
2329050,22:29:00,22:29:00,9477,1,,,1,0,
2329050,22:30:52,22:30:52,9468,2,,,,820.75,0
2329050,22:31:18,22:31:18,1748,3,,,,991.62,0
2329050,22:31:38,22:31:38,1749,4,,,,1136.08,0
2329050,22:32:41,22:32:41,1750,5,,,,1580.73,0
2329050,22:33:02,22:33:02,1751,6,,,,1736.02,0
2329050,22:33:36,22:33:36,1752,7,,,,1956.62,0
2329050,22:34:09,22:34:09,1753,8,,,,2168.76,0
2329050,22:34:17,22:34:17,8318,9,,,,2226.77,0
2329050,22:34:35,22:34:35,1565,10,,,,2388.74,0
2329050,22:35:00,22:35:00,1566,11,,,,2555.79,
2329050,22:36:29,22:36:29,9474,12,,,,2854.88,0
2329050,22:37:55,22:37:55,10522,13,,,,3146.95,0
2329050,22:39:40,22:39:40,10524,14,,,,3597.86,0
2329050,22:41:00,22:41:00,3203,15,,,,3904.65,
2329050,22:41:36,22:41:36,3204,16,,,,4144.85,0
2329050,22:42:11,22:42:11,3205,17,,,,4393.42,0
2329050,22:42:58,22:42:58,3206,18,,,,4647.8,0
2329050,22:43:38,22:43:38,3207,19,,,,4865,0
2329050,22:44:17,22:44:17,3208,20,,,,5098.5,0
2329050,22:45:06,22:45:06,3209,21,,,,5383.08,0
2329050,22:45:28,22:45:28,3210,22,,,,5488.29,0
2329050,22:46:07,22:46:07,3212,23,,,,5763.75,0
2329050,22:47:00,22:47:00,3213,24,,,,6079.83,0
2329050,22:47:47,22:47:47,3214,25,,,,6435.44,0
2329050,22:48:22,22:48:22,3215,26,,,,6741.33,0
2329050,22:48:45,22:48:45,3216,27,,,,6871.09,0
2329050,22:49:38,22:49:38,8736,28,,,,7213.3,0
2329050,22:50:04,22:50:04,8737,29,,,,7375.62,0
2329050,22:51:10,22:51:10,8738,30,,,,7744.7,0
2329050,22:51:48,22:51:48,8739,31,,,,8057.68,0
2329050,22:53:00,22:53:00,4846,32,,,,8448.89,
2329050,22:53:12,22:53:12,4847,33,,,,8627.22,0
2329050,22:54:23,22:54:23,10509,34,,,,9270.89,0
2329050,22:55:00,22:55:00,10511,35,,1,,9724.69,
2329060,22:29:00,22:29:00,9477,1,,,1,0,
2329060,22:30:52,22:30:52,9468,2,,,,820.75,0
2329060,22:31:18,22:31:18,1748,3,,,,991.62,0
2329060,22:31:38,22:31:38,1749,4,,,,1136.08,0
2329060,22:32:41,22:32:41,1750,5,,,,1580.73,0
2329060,22:33:02,22:33:02,1751,6,,,,1736.02,0
2329060,22:33:36,22:33:36,1752,7,,,,1956.62,0
2329060,22:34:09,22:34:09,1753,8,,,,2168.76,0
2329060,22:34:17,22:34:17,8318,9,,,,2226.77,0
2329060,22:34:35,22:34:35,1565,10,,,,2388.74,0
2329060,22:35:00,22:35:00,1566,11,,,,2555.79,
2329060,22:36:29,22:36:29,9474,12,,,,2854.88,0
2329060,22:37:55,22:37:55,10522,13,,,,3146.95,0
2329060,22:39:40,22:39:40,10524,14,,,,3597.86,0
2329060,22:41:00,22:41:00,3203,15,,,,3904.65,
2329060,22:41:36,22:41:36,3204,16,,,,4144.85,0
2329060,22:42:11,22:42:11,3205,17,,,,4393.42,0
2329060,22:42:58,22:42:58,3206,18,,,,4647.8,0
2329060,22:43:38,22:43:38,3207,19,,,,4865,0
2329060,22:44:17,22:44:17,3208,20,,,,5098.5,0
2329060,22:45:06,22:45:06,3209,21,,,,5383.08,0
2329060,22:45:28,22:45:28,3210,22,,,,5488.29,0
2329060,22:46:07,22:46:07,3212,23,,,,5763.75,0
2329060,22:47:00,22:47:00,3213,24,,,,6079.83,0
2329060,22:47:47,22:47:47,3214,25,,,,6435.44,0
2329060,22:48:22,22:48:22,3215,26,,,,6741.33,0
2329060,22:48:45,22:48:45,3216,27,,,,6871.09,0
2329060,22:49:38,22:49:38,8736,28,,,,7213.3,0
2329060,22:50:04,22:50:04,8737,29,,,,7375.62,0
2329060,22:51:10,22:51:10,8738,30,,,,7744.7,0
2329060,22:51:48,22:51:48,8739,31,,,,8057.68,0
2329060,22:53:00,22:53:00,4846,32,,,,8448.89,
2329060,22:53:12,22:53:12,4847,33,,,,8627.22,0
2329060,22:54:23,22:54:23,10509,34,,,,9270.89,0
2329060,22:55:00,22:55:00,10511,35,,1,,9724.69,
23944070,10:10:00,10:10:00,10149,1,,,1,0,
23944070,10:14:39,10:14:39,590,2,,,,3757.39,0
23944070,10:19:00,10:19:00,591,3,,,,7209.76,
23944070,10:23:00,10:23:00,9477,4,,,,9649.66,
23944070,10:24:53,10:24:53,9468,5,,,,10475.8,0
23944070,10:25:19,10:25:19,1748,6,,,,10646.67,0
23944070,10:25:39,10:25:39,1749,7,,,,10791.13,0
23944070,10:26:41,10:26:41,1750,8,,,,11235.78,0
23944070,10:27:03,10:27:03,1751,9,,,,11391.07,0
23944070,10:27:36,10:27:36,1752,10,,,,11611.67,0
23944070,10:28:09,10:28:09,1753,11,,,,11823.81,0
23944070,10:28:17,10:28:17,8318,12,,,,11881.82,0
23944070,10:28:35,10:28:35,1565,13,,,,12043.79,0
23944070,10:29:00,10:29:00,1566,14,,,,12210.84,
23944070,10:29:44,10:29:44,9474,15,,,,12509.93,0
23944070,10:30:27,10:30:27,10522,16,,,,12802,0
23944070,10:31:20,10:31:20,10524,17,,,,13252.91,0
23944070,10:32:00,10:32:00,3203,18,,,,13559.7,
23944070,10:32:45,10:32:45,3204,19,,,,13799.9,0
23944070,10:33:29,10:33:29,3205,20,,,,14048.47,0
23944070,10:34:28,10:34:28,3206,21,,,,14302.85,0
23944070,10:35:18,10:35:18,3207,22,,,,14520.05,0
23944070,10:36:06,10:36:06,3208,23,,,,14753.55,0
23944070,10:37:08,10:37:08,3209,24,,,,15038.13,0
23944070,10:37:35,10:37:35,3210,25,,,,15143.34,0
23944070,10:38:23,10:38:23,3212,26,,,,15418.8,0
23944070,10:39:30,10:39:30,3213,27,,,,15734.88,0
23944070,10:40:29,10:40:29,3214,28,,,,16090.49,0
23944070,10:41:12,10:41:12,3215,29,,,,16396.38,0
23944070,10:41:42,10:41:42,3216,30,,,,16526.14,0
23944070,10:42:48,10:42:48,8736,31,,,,16868.35,0
23944070,10:43:20,10:43:20,8737,32,,,,17030.67,0
23944070,10:44:42,10:44:42,8738,33,,,,17399.75,0
23944070,10:45:30,10:45:30,8739,34,,,,17712.73,0
23944070,10:47:00,10:47:00,4846,35,,,,18103.94,
23944070,10:47:25,10:47:25,4847,36,,,,18282.27,0
23944070,10:49:46,10:49:46,10509,37,,,,18925.94,0
23944070,10:51:00,10:51:00,10511,38,,1,,19379.74,
24002020,14:26:00,14:26:00,9477,1,,,1,0,
24002020,14:28:11,14:28:11,9468,2,,,,820.75,0
24002020,14:28:41,14:28:41,1748,3,,,,991.62,0
24002020,14:29:05,14:29:05,1749,4,,,,1136.08,0
24002020,14:30:18,14:30:18,1750,5,,,,1580.73,0
24002020,14:30:42,14:30:42,1751,6,,,,1736.02,0
24002020,14:31:22,14:31:22,1752,7,,,,1956.62,0
24002020,14:32:01,14:32:01,1753,8,,,,2168.76,0
24002020,14:32:10,14:32:10,8318,9,,,,2226.77,0
24002020,14:32:31,14:32:31,1565,10,,,,2388.74,0
24002020,14:33:00,14:33:00,1566,11,,,,2555.79,
24002020,14:34:29,14:34:29,9474,12,,,,2854.88,0
24002020,14:35:55,14:35:55,10522,13,,,,3146.95,0
24002020,14:37:40,14:37:40,10524,14,,,,3597.86,0
24002020,14:39:00,14:39:00,3203,15,,,,3904.65,
24002020,14:39:36,14:39:36,3204,16,,,,4144.85,0
24002020,14:40:11,14:40:11,3205,17,,,,4393.42,0
24002020,14:40:58,14:40:58,3206,18,,,,4647.8,0
24002020,14:41:38,14:41:38,3207,19,,,,4865,0
24002020,14:42:17,14:42:17,3208,20,,,,5098.5,0
24002020,14:43:06,14:43:06,3209,21,,,,5383.08,0
24002020,14:43:28,14:43:28,3210,22,,,,5488.29,0
24002020,14:44:07,14:44:07,3212,23,,,,5763.75,0
24002020,14:45:00,14:45:00,3213,24,,,,6079.83,0
24002020,14:45:47,14:45:47,3214,25,,,,6435.44,0
24002020,14:46:22,14:46:22,3215,26,,,,6741.33,0
24002020,14:46:45,14:46:45,3216,27,,,,6871.09,0
24002020,14:47:38,14:47:38,8736,28,,,,7213.3,0
24002020,14:48:04,14:48:04,8737,29,,,,7375.62,0
24002020,14:49:10,14:49:10,8738,30,,,,7744.7,0
24002020,14:49:48,14:49:48,8739,31,,,,8057.68,0
24002020,14:51:00,14:51:00,4846,32,,,,8448.89,
24002020,14:51:12,14:51:12,4847,33,,,,8627.22,0
24002020,14:52:23,14:52:23,10509,34,,,,9270.89,0
24002020,14:53:00,14:53:00,10511,35,,1,,9724.69,
24002030,14:26:00,14:26:00,9477,1,,,1,0,
24002030,14:28:11,14:28:11,9468,2,,,,820.75,0
24002030,14:28:41,14:28:41,1748,3,,,,991.62,0
24002030,14:29:05,14:29:05,1749,4,,,,1136.08,0
24002030,14:30:18,14:30:18,1750,5,,,,1580.73,0
24002030,14:30:42,14:30:42,1751,6,,,,1736.02,0
24002030,14:31:22,14:31:22,1752,7,,,,1956.62,0
24002030,14:32:01,14:32:01,1753,8,,,,2168.76,0
24002030,14:32:10,14:32:10,8318,9,,,,2226.77,0
24002030,14:32:31,14:32:31,1565,10,,,,2388.74,0
24002030,14:33:00,14:33:00,1566,11,,,,2555.79,
24002030,14:34:29,14:34:29,9474,12,,,,2854.88,0
24002030,14:35:55,14:35:55,10522,13,,,,3146.95,0
24002030,14:37:40,14:37:40,10524,14,,,,3597.86,0
24002030,14:39:00,14:39:00,3203,15,,,,3904.65,
24002030,14:39:36,14:39:36,3204,16,,,,4144.85,0
24002030,14:40:11,14:40:11,3205,17,,,,4393.42,0
24002030,14:40:58,14:40:58,3206,18,,,,4647.8,0
24002030,14:41:38,14:41:38,3207,19,,,,4865,0
24002030,14:42:17,14:42:17,3208,20,,,,5098.5,0
24002030,14:43:06,14:43:06,3209,21,,,,5383.08,0
24002030,14:43:28,14:43:28,3210,22,,,,5488.29,0
24002030,14:44:07,14:44:07,3212,23,,,,5763.75,0
24002030,14:45:00,14:45:00,3213,24,,,,6079.83,0
24002030,14:45:47,14:45:47,3214,25,,,,6435.44,0
24002030,14:46:22,14:46:22,3215,26,,,,6741.33,0
24002030,14:46:45,14:46:45,3216,27,,,,6871.09,0
24002030,14:47:38,14:47:38,8736,28,,,,7213.3,0
24002030,14:48:04,14:48:04,8737,29,,,,7375.62,0
24002030,14:49:10,14:49:10,8738,30,,,,7744.7,0
24002030,14:49:48,14:49:48,8739,31,,,,8057.68,0
24002030,14:51:00,14:51:00,4846,32,,,,8448.89,
24002030,14:51:12,14:51:12,4847,33,,,,8627.22,0
24002030,14:52:23,14:52:23,10509,34,,,,9270.89,0
24002030,14:53:00,14:53:00,10511,35,,1,,9724.69,
24002040,14:26:00,14:26:00,9477,1,,,1,0,
24002040,14:28:11,14:28:11,9468,2,,,,820.75,0
24002040,14:28:41,14:28:41,1748,3,,,,991.62,0
24002040,14:29:05,14:29:05,1749,4,,,,1136.08,0
24002040,14:30:18,14:30:18,1750,5,,,,1580.73,0
24002040,14:30:42,14:30:42,1751,6,,,,1736.02,0
24002040,14:31:22,14:31:22,1752,7,,,,1956.62,0
24002040,14:32:01,14:32:01,1753,8,,,,2168.76,0
24002040,14:32:10,14:32:10,8318,9,,,,2226.77,0
24002040,14:32:31,14:32:31,1565,10,,,,2388.74,0
24002040,14:33:00,14:33:00,1566,11,,,,2555.79,
24002040,14:34:29,14:34:29,9474,12,,,,2854.88,0
24002040,14:35:55,14:35:55,10522,13,,,,3146.95,0
24002040,14:37:40,14:37:40,10524,14,,,,3597.86,0
24002040,14:39:00,14:39:00,3203,15,,,,3904.65,
24002040,14:39:36,14:39:36,3204,16,,,,4144.85,0
24002040,14:40:11,14:40:11,3205,17,,,,4393.42,0
24002040,14:40:58,14:40:58,3206,18,,,,4647.8,0
24002040,14:41:38,14:41:38,3207,19,,,,4865,0
24002040,14:42:17,14:42:17,3208,20,,,,5098.5,0
24002040,14:43:06,14:43:06,3209,21,,,,5383.08,0
24002040,14:43:28,14:43:28,3210,22,,,,5488.29,0
24002040,14:44:07,14:44:07,3212,23,,,,5763.75,0
24002040,14:45:00,14:45:00,3213,24,,,,6079.83,0
24002040,14:45:47,14:45:47,3214,25,,,,6435.44,0
24002040,14:46:22,14:46:22,3215,26,,,,6741.33,0
24002040,14:46:45,14:46:45,3216,27,,,,6871.09,0
24002040,14:47:38,14:47:38,8736,28,,,,7213.3,0
24002040,14:48:04,14:48:04,8737,29,,,,7375.62,0
24002040,14:49:10,14:49:10,8738,30,,,,7744.7,0
24002040,14:49:48,14:49:48,8739,31,,,,8057.68,0
24002040,14:51:00,14:51:00,4846,32,,,,8448.89,
24002040,14:51:12,14:51:12,4847,33,,,,8627.22,0
24002040,14:52:23,14:52:23,10509,34,,,,9270.89,0
24002040,14:53:00,14:53:00,10511,35,,1,,9724.69,
24002050,14:26:00,14:26:00,9477,1,,,1,0,
24002050,14:28:11,14:28:11,9468,2,,,,820.75,0
24002050,14:28:41,14:28:41,1748,3,,,,991.62,0
24002050,14:29:05,14:29:05,1749,4,,,,1136.08,0
24002050,14:30:18,14:30:18,1750,5,,,,1580.73,0
24002050,14:30:42,14:30:42,1751,6,,,,1736.02,0
24002050,14:31:22,14:31:22,1752,7,,,,1956.62,0
24002050,14:32:01,14:32:01,1753,8,,,,2168.76,0
24002050,14:32:10,14:32:10,8318,9,,,,2226.77,0
24002050,14:32:31,14:32:31,1565,10,,,,2388.74,0
24002050,14:33:00,14:33:00,1566,11,,,,2555.79,
24002050,14:34:29,14:34:29,9474,12,,,,2854.88,0
24002050,14:35:55,14:35:55,10522,13,,,,3146.95,0
24002050,14:37:40,14:37:40,10524,14,,,,3597.86,0
24002050,14:39:00,14:39:00,3203,15,,,,3904.65,
24002050,14:39:36,14:39:36,3204,16,,,,4144.85,0
24002050,14:40:11,14:40:11,3205,17,,,,4393.42,0
24002050,14:40:58,14:40:58,3206,18,,,,4647.8,0
24002050,14:41:38,14:41:38,3207,19,,,,4865,0
24002050,14:42:17,14:42:17,3208,20,,,,5098.5,0
24002050,14:43:06,14:43:06,3209,21,,,,5383.08,0
24002050,14:43:28,14:43:28,3210,22,,,,5488.29,0
24002050,14:44:07,14:44:07,3212,23,,,,5763.75,0
24002050,14:45:00,14:45:00,3213,24,,,,6079.83,0
24002050,14:45:47,14:45:47,3214,25,,,,6435.44,0
24002050,14:46:22,14:46:22,3215,26,,,,6741.33,0
24002050,14:46:45,14:46:45,3216,27,,,,6871.09,0
24002050,14:47:38,14:47:38,8736,28,,,,7213.3,0
24002050,14:48:04,14:48:04,8737,29,,,,7375.62,0
24002050,14:49:10,14:49:10,8738,30,,,,7744.7,0
24002050,14:49:48,14:49:48,8739,31,,,,8057.68,0
24002050,14:51:00,14:51:00,4846,32,,,,8448.89,
24002050,14:51:12,14:51:12,4847,33,,,,8627.22,0
24002050,14:52:23,14:52:23,10509,34,,,,9270.89,0
24002050,14:53:00,14:53:00,10511,35,,1,,9724.69,
24002060,14:26:00,14:26:00,9477,1,,,1,0,
24002060,14:28:11,14:28:11,9468,2,,,,820.75,0
24002060,14:28:41,14:28:41,1748,3,,,,991.62,0
24002060,14:29:05,14:29:05,1749,4,,,,1136.08,0
24002060,14:30:18,14:30:18,1750,5,,,,1580.73,0
24002060,14:30:42,14:30:42,1751,6,,,,1736.02,0
24002060,14:31:22,14:31:22,1752,7,,,,1956.62,0
24002060,14:32:01,14:32:01,1753,8,,,,2168.76,0
24002060,14:32:10,14:32:10,8318,9,,,,2226.77,0
24002060,14:32:31,14:32:31,1565,10,,,,2388.74,0
24002060,14:33:00,14:33:00,1566,11,,,,2555.79,
24002060,14:34:29,14:34:29,9474,12,,,,2854.88,0
24002060,14:35:55,14:35:55,10522,13,,,,3146.95,0
24002060,14:37:40,14:37:40,10524,14,,,,3597.86,0
24002060,14:39:00,14:39:00,3203,15,,,,3904.65,
24002060,14:39:36,14:39:36,3204,16,,,,4144.85,0
24002060,14:40:11,14:40:11,3205,17,,,,4393.42,0
24002060,14:40:58,14:40:58,3206,18,,,,4647.8,0
24002060,14:41:38,14:41:38,3207,19,,,,4865,0
24002060,14:42:17,14:42:17,3208,20,,,,5098.5,0
24002060,14:43:06,14:43:06,3209,21,,,,5383.08,0
24002060,14:43:28,14:43:28,3210,22,,,,5488.29,0
24002060,14:44:07,14:44:07,3212,23,,,,5763.75,0
24002060,14:45:00,14:45:00,3213,24,,,,6079.83,0
24002060,14:45:47,14:45:47,3214,25,,,,6435.44,0
24002060,14:46:22,14:46:22,3215,26,,,,6741.33,0
24002060,14:46:45,14:46:45,3216,27,,,,6871.09,0
24002060,14:47:38,14:47:38,8736,28,,,,7213.3,0
24002060,14:48:04,14:48:04,8737,29,,,,7375.62,0
24002060,14:49:10,14:49:10,8738,30,,,,7744.7,0
24002060,14:49:48,14:49:48,8739,31,,,,8057.68,0
24002060,14:51:00,14:51:00,4846,32,,,,8448.89,
24002060,14:51:12,14:51:12,4847,33,,,,8627.22,0
24002060,14:52:23,14:52:23,10509,34,,,,9270.89,0
24002060,14:53:00,14:53:00,10511,35,,1,,9724.69,
24092070,09:41:00,09:41:00,10149,1,,,1,0,
24092070,09:45:08,09:45:08,590,2,,,,3757.39,0
24092070,09:49:00,09:49:00,591,3,,,,7209.76,
24092070,09:53:00,09:53:00,9477,4,,,,9649.66,
24092070,09:54:53,09:54:53,9468,5,,,,10475.8,0
24092070,09:55:19,09:55:19,1748,6,,,,10646.67,0
24092070,09:55:39,09:55:39,1749,7,,,,10791.13,0
24092070,09:56:41,09:56:41,1750,8,,,,11235.78,0
24092070,09:57:03,09:57:03,1751,9,,,,11391.07,0
24092070,09:57:36,09:57:36,1752,10,,,,11611.67,0
24092070,09:58:09,09:58:09,1753,11,,,,11823.81,0
24092070,09:58:17,09:58:17,8318,12,,,,11881.82,0
24092070,09:58:35,09:58:35,1565,13,,,,12043.79,0
24092070,09:59:00,09:59:00,1566,14,,,,12210.84,
24092070,09:59:44,09:59:44,9474,15,,,,12509.93,0
24092070,10:00:27,10:00:27,10522,16,,,,12802,0
24092070,10:01:20,10:01:20,10524,17,,,,13252.91,0
24092070,10:02:00,10:02:00,3203,18,,,,13559.7,
24092070,10:02:42,10:02:42,3204,19,,,,13799.9,0
24092070,10:03:23,10:03:23,3205,20,,,,14048.47,0
24092070,10:04:18,10:04:18,3206,21,,,,14302.85,0
24092070,10:05:05,10:05:05,3207,22,,,,14520.05,0
24092070,10:05:50,10:05:50,3208,23,,,,14753.55,0
24092070,10:06:47,10:06:47,3209,24,,,,15038.13,0
24092070,10:07:13,10:07:13,3210,25,,,,15143.34,0
24092070,10:07:58,10:07:58,3212,26,,,,15418.8,0
24092070,10:09:00,10:09:00,3213,27,,,,15734.88,0
24092070,10:09:55,10:09:55,3214,28,,,,16090.49,0
24092070,10:10:35,10:10:35,3215,29,,,,16396.38,0
24092070,10:11:03,10:11:03,3216,30,,,,16526.14,0
24092070,10:12:05,10:12:05,8736,31,,,,16868.35,0
24092070,10:12:35,10:12:35,8737,32,,,,17030.67,0
24092070,10:13:52,10:13:52,8738,33,,,,17399.75,0
24092070,10:14:36,10:14:36,8739,34,,,,17712.73,0
24092070,10:16:00,10:16:00,4846,35,,,,18103.94,
24092070,10:16:25,10:16:25,4847,36,,,,18282.27,0
24092070,10:18:46,10:18:46,10509,37,,,,18925.94,0
24092070,10:20:00,10:20:00,10511,38,,1,,19379.74,
24117010,22:38:00,22:38:00,10149,1,,,1,0,
24117010,22:42:39,22:42:39,590,2,,,,3757.39,0
24117010,22:47:00,22:47:00,591,3,,,,7209.76,
24117010,22:51:00,22:51:00,9477,4,,,,9649.66,
24117010,22:52:53,22:52:53,9468,5,,,,10475.8,0
24117010,22:53:19,22:53:19,1748,6,,,,10646.67,0
24117010,22:53:39,22:53:39,1749,7,,,,10791.13,0
24117010,22:54:41,22:54:41,1750,8,,,,11235.78,0
24117010,22:55:03,22:55:03,1751,9,,,,11391.07,0
24117010,22:55:36,22:55:36,1752,10,,,,11611.67,0
24117010,22:56:09,22:56:09,1753,11,,,,11823.81,0
24117010,22:56:17,22:56:17,8318,12,,,,11881.82,0
24117010,22:56:35,22:56:35,1565,13,,,,12043.79,0
24117010,22:57:00,22:57:00,1566,14,,,,12210.84,
24117010,22:57:44,22:57:44,9474,15,,,,12509.93,0
24117010,22:58:27,22:58:27,10522,16,,,,12802,0
24117010,22:59:20,22:59:20,10524,17,,,,13252.91,0
24117010,23:00:00,23:00:00,3203,18,,,,13559.7,
24117010,23:00:42,23:00:42,3204,19,,,,13799.9,0
24117010,23:01:23,23:01:23,3205,20,,,,14048.47,0
24117010,23:02:18,23:02:18,3206,21,,,,14302.85,0
24117010,23:03:05,23:03:05,3207,22,,,,14520.05,0
24117010,23:03:50,23:03:50,3208,23,,,,14753.55,0
24117010,23:04:47,23:04:47,3209,24,,,,15038.13,0
24117010,23:05:13,23:05:13,3210,25,,,,15143.34,0
24117010,23:05:58,23:05:58,3212,26,,,,15418.8,0
24117010,23:07:00,23:07:00,3213,27,,,,15734.88,0
24117010,23:07:55,23:07:55,3214,28,,,,16090.49,0
24117010,23:08:35,23:08:35,3215,29,,,,16396.38,0
24117010,23:09:03,23:09:03,3216,30,,,,16526.14,0
24117010,23:10:05,23:10:05,8736,31,,,,16868.35,0
24117010,23:10:35,23:10:35,8737,32,,,,17030.67,0
24117010,23:11:52,23:11:52,8738,33,,,,17399.75,0
24117010,23:12:36,23:12:36,8739,34,,,,17712.73,0
24117010,23:14:00,23:14:00,4846,35,,,,18103.94,
24117010,23:14:25,23:14:25,4847,36,,,,18282.27,0
24117010,23:16:46,23:16:46,10509,37,,,,18925.94,0
24117010,23:18:00,23:18:00,10511,38,,1,,19379.74,
24117120,22:38:00,22:38:00,10149,1,,,1,0,
24117120,22:42:39,22:42:39,590,2,,,,3757.39,0
24117120,22:47:00,22:47:00,591,3,,,,7209.76,
24117120,22:51:00,22:51:00,9477,4,,,,9649.66,
24117120,22:52:53,22:52:53,9468,5,,,,10475.8,0
24117120,22:53:19,22:53:19,1748,6,,,,10646.67,0
24117120,22:53:39,22:53:39,1749,7,,,,10791.13,0
24117120,22:54:41,22:54:41,1750,8,,,,11235.78,0
24117120,22:55:03,22:55:03,1751,9,,,,11391.07,0
24117120,22:55:36,22:55:36,1752,10,,,,11611.67,0
24117120,22:56:09,22:56:09,1753,11,,,,11823.81,0
24117120,22:56:17,22:56:17,8318,12,,,,11881.82,0
24117120,22:56:35,22:56:35,1565,13,,,,12043.79,0
24117120,22:57:00,22:57:00,1566,14,,,,12210.84,
24117120,22:57:44,22:57:44,9474,15,,,,12509.93,0
24117120,22:58:27,22:58:27,10522,16,,,,12802,0
24117120,22:59:20,22:59:20,10524,17,,,,13252.91,0
24117120,23:00:00,23:00:00,3203,18,,,,13559.7,
24117120,23:00:42,23:00:42,3204,19,,,,13799.9,0
24117120,23:01:23,23:01:23,3205,20,,,,14048.47,0
24117120,23:02:18,23:02:18,3206,21,,,,14302.85,0
24117120,23:03:05,23:03:05,3207,22,,,,14520.05,0
24117120,23:03:50,23:03:50,3208,23,,,,14753.55,0
24117120,23:04:47,23:04:47,3209,24,,,,15038.13,0
24117120,23:05:13,23:05:13,3210,25,,,,15143.34,0
24117120,23:05:58,23:05:58,3212,26,,,,15418.8,0
24117120,23:07:00,23:07:00,3213,27,,,,15734.88,0
24117120,23:07:55,23:07:55,3214,28,,,,16090.49,0
24117120,23:08:35,23:08:35,3215,29,,,,16396.38,0
24117120,23:09:03,23:09:03,3216,30,,,,16526.14,0
24117120,23:10:05,23:10:05,8736,31,,,,16868.35,0
24117120,23:10:35,23:10:35,8737,32,,,,17030.67,0
24117120,23:11:52,23:11:52,8738,33,,,,17399.75,0
24117120,23:12:36,23:12:36,8739,34,,,,17712.73,0
24117120,23:14:00,23:14:00,4846,35,,,,18103.94,
24117120,23:14:25,23:14:25,4847,36,,,,18282.27,0
24117120,23:16:46,23:16:46,10509,37,,,,18925.94,0
24117120,23:18:00,23:18:00,10511,38,,1,,19379.74,
24288090,12:39:00,12:39:00,10149,1,,,1,0,
24288090,12:44:10,12:44:10,590,2,,,,3757.39,0
24288090,12:49:00,12:49:00,591,3,,,,7209.76,
24288090,12:53:00,12:53:00,9477,4,,,,9649.66,
24288090,12:54:53,12:54:53,9468,5,,,,10475.8,0
24288090,12:55:19,12:55:19,1748,6,,,,10646.67,0
24288090,12:55:39,12:55:39,1749,7,,,,10791.13,0
24288090,12:56:41,12:56:41,1750,8,,,,11235.78,0
24288090,12:57:03,12:57:03,1751,9,,,,11391.07,0
24288090,12:57:36,12:57:36,1752,10,,,,11611.67,0
24288090,12:58:09,12:58:09,1753,11,,,,11823.81,0
24288090,12:58:17,12:58:17,8318,12,,,,11881.82,0
24288090,12:58:35,12:58:35,1565,13,,,,12043.79,0
24288090,12:59:00,12:59:00,1566,14,,,,12210.84,
24288090,12:59:44,12:59:44,9474,15,,,,12509.93,0
24288090,13:00:27,13:00:27,10522,16,,,,12802,0
24288090,13:01:20,13:01:20,10524,17,,,,13252.91,0
24288090,13:02:00,13:02:00,3203,18,,,,13559.7,
24288090,13:02:45,13:02:45,3204,19,,,,13799.9,0
24288090,13:03:29,13:03:29,3205,20,,,,14048.47,0
24288090,13:04:28,13:04:28,3206,21,,,,14302.85,0
24288090,13:05:18,13:05:18,3207,22,,,,14520.05,0
24288090,13:06:06,13:06:06,3208,23,,,,14753.55,0
24288090,13:07:08,13:07:08,3209,24,,,,15038.13,0
24288090,13:07:35,13:07:35,3210,25,,,,15143.34,0
24288090,13:08:23,13:08:23,3212,26,,,,15418.8,0
24288090,13:09:30,13:09:30,3213,27,,,,15734.88,0
24288090,13:10:29,13:10:29,3214,28,,,,16090.49,0
24288090,13:11:12,13:11:12,3215,29,,,,16396.38,0
24288090,13:11:42,13:11:42,3216,30,,,,16526.14,0
24288090,13:12:48,13:12:48,8736,31,,,,16868.35,0
24288090,13:13:20,13:13:20,8737,32,,,,17030.67,0
24288090,13:14:42,13:14:42,8738,33,,,,17399.75,0
24288090,13:15:30,13:15:30,8739,34,,,,17712.73,0
24288090,13:17:00,13:17:00,4846,35,,,,18103.94,
24288090,13:17:25,13:17:25,4847,36,,,,18282.27,0
24288090,13:19:46,13:19:46,10509,37,,,,18925.94,0
24288090,13:21:00,13:21:00,10511,38,,1,,19379.74,
24373090,11:10:00,11:10:00,10149,1,,,1,0,
24373090,11:14:39,11:14:39,590,2,,,,3757.39,0
24373090,11:19:00,11:19:00,591,3,,,,7209.76,
24373090,11:23:00,11:23:00,9477,4,,,,9649.66,
24373090,11:24:53,11:24:53,9468,5,,,,10475.8,0
24373090,11:25:19,11:25:19,1748,6,,,,10646.67,0
24373090,11:25:39,11:25:39,1749,7,,,,10791.13,0
24373090,11:26:41,11:26:41,1750,8,,,,11235.78,0
24373090,11:27:03,11:27:03,1751,9,,,,11391.07,0
24373090,11:27:36,11:27:36,1752,10,,,,11611.67,0
24373090,11:28:09,11:28:09,1753,11,,,,11823.81,0
24373090,11:28:17,11:28:17,8318,12,,,,11881.82,0
24373090,11:28:35,11:28:35,1565,13,,,,12043.79,0
24373090,11:29:00,11:29:00,1566,14,,,,12210.84,
24373090,11:29:44,11:29:44,9474,15,,,,12509.93,0
24373090,11:30:27,11:30:27,10522,16,,,,12802,0
24373090,11:31:20,11:31:20,10524,17,,,,13252.91,0
24373090,11:32:00,11:32:00,3203,18,,,,13559.7,
24373090,11:32:45,11:32:45,3204,19,,,,13799.9,0
24373090,11:33:29,11:33:29,3205,20,,,,14048.47,0
24373090,11:34:28,11:34:28,3206,21,,,,14302.85,0
24373090,11:35:18,11:35:18,3207,22,,,,14520.05,0
24373090,11:36:06,11:36:06,3208,23,,,,14753.55,0
24373090,11:37:08,11:37:08,3209,24,,,,15038.13,0
24373090,11:37:35,11:37:35,3210,25,,,,15143.34,0
24373090,11:38:23,11:38:23,3212,26,,,,15418.8,0
24373090,11:39:30,11:39:30,3213,27,,,,15734.88,0
24373090,11:40:29,11:40:29,3214,28,,,,16090.49,0
24373090,11:41:12,11:41:12,3215,29,,,,16396.38,0
24373090,11:41:42,11:41:42,3216,30,,,,16526.14,0
24373090,11:42:48,11:42:48,8736,31,,,,16868.35,0
24373090,11:43:20,11:43:20,8737,32,,,,17030.67,0
24373090,11:44:42,11:44:42,8738,33,,,,17399.75,0
24373090,11:45:30,11:45:30,8739,34,,,,17712.73,0
24373090,11:47:00,11:47:00,4846,35,,,,18103.94,
24373090,11:47:25,11:47:25,4847,36,,,,18282.27,0
24373090,11:49:46,11:49:46,10509,37,,,,18925.94,0
24373090,11:51:00,11:51:00,10511,38,,1,,19379.74,
24475090,22:40:00,22:40:00,10149,1,,,1,0,
24475090,22:44:39,22:44:39,590,2,,,,3757.39,0
24475090,22:49:00,22:49:00,591,3,,,,7209.76,
24475090,22:53:00,22:53:00,9477,4,,,,9649.66,
24475090,22:54:53,22:54:53,9468,5,,,,10475.8,0
24475090,22:55:19,22:55:19,1748,6,,,,10646.67,0
24475090,22:55:39,22:55:39,1749,7,,,,10791.13,0
24475090,22:56:41,22:56:41,1750,8,,,,11235.78,0
24475090,22:57:03,22:57:03,1751,9,,,,11391.07,0
24475090,22:57:36,22:57:36,1752,10,,,,11611.67,0
24475090,22:58:09,22:58:09,1753,11,,,,11823.81,0
24475090,22:58:17,22:58:17,8318,12,,,,11881.82,0
24475090,22:58:35,22:58:35,1565,13,,,,12043.79,0
24475090,22:59:00,22:59:00,1566,14,,,,12210.84,
24475090,22:59:44,22:59:44,9474,15,,,,12509.93,0
24475090,23:00:27,23:00:27,10522,16,,,,12802,0
24475090,23:01:20,23:01:20,10524,17,,,,13252.91,0
24475090,23:02:00,23:02:00,3203,18,,,,13559.7,
24475090,23:02:42,23:02:42,3204,19,,,,13799.9,0
24475090,23:03:23,23:03:23,3205,20,,,,14048.47,0
24475090,23:04:18,23:04:18,3206,21,,,,14302.85,0
24475090,23:05:05,23:05:05,3207,22,,,,14520.05,0
24475090,23:05:50,23:05:50,3208,23,,,,14753.55,0
24475090,23:06:47,23:06:47,3209,24,,,,15038.13,0
24475090,23:07:13,23:07:13,3210,25,,,,15143.34,0
24475090,23:07:58,23:07:58,3212,26,,,,15418.8,0
24475090,23:09:00,23:09:00,3213,27,,,,15734.88,0
24475090,23:09:55,23:09:55,3214,28,,,,16090.49,0
24475090,23:10:35,23:10:35,3215,29,,,,16396.38,0
24475090,23:11:03,23:11:03,3216,30,,,,16526.14,0
24475090,23:12:05,23:12:05,8736,31,,,,16868.35,0
24475090,23:12:35,23:12:35,8737,32,,,,17030.67,0
24475090,23:13:52,23:13:52,8738,33,,,,17399.75,0
24475090,23:14:36,23:14:36,8739,34,,,,17712.73,0
24475090,23:16:00,23:16:00,4846,35,,,,18103.94,
24475090,23:16:25,23:16:25,4847,36,,,,18282.27,0
24475090,23:18:46,23:18:46,10509,37,,,,18925.94,0
24475090,23:20:00,23:20:00,10511,38,,1,,19379.74,
24533090,20:40:00,20:40:00,10149,1,,,1,0,
24533090,20:44:39,20:44:39,590,2,,,,3757.39,0
24533090,20:49:00,20:49:00,591,3,,,,7209.76,
24533090,20:53:00,20:53:00,9477,4,,,,9649.66,
24533090,20:54:53,20:54:53,9468,5,,,,10475.8,0
24533090,20:55:19,20:55:19,1748,6,,,,10646.67,0
24533090,20:55:39,20:55:39,1749,7,,,,10791.13,0
24533090,20:56:41,20:56:41,1750,8,,,,11235.78,0
24533090,20:57:03,20:57:03,1751,9,,,,11391.07,0
24533090,20:57:36,20:57:36,1752,10,,,,11611.67,0
24533090,20:58:09,20:58:09,1753,11,,,,11823.81,0
24533090,20:58:17,20:58:17,8318,12,,,,11881.82,0
24533090,20:58:35,20:58:35,1565,13,,,,12043.79,0
24533090,20:59:00,20:59:00,1566,14,,,,12210.84,
24533090,20:59:44,20:59:44,9474,15,,,,12509.93,0
24533090,21:00:27,21:00:27,10522,16,,,,12802,0
24533090,21:01:20,21:01:20,10524,17,,,,13252.91,0
24533090,21:02:00,21:02:00,3203,18,,,,13559.7,
24533090,21:02:42,21:02:42,3204,19,,,,13799.9,0
24533090,21:03:23,21:03:23,3205,20,,,,14048.47,0
24533090,21:04:18,21:04:18,3206,21,,,,14302.85,0
24533090,21:05:05,21:05:05,3207,22,,,,14520.05,0
24533090,21:05:50,21:05:50,3208,23,,,,14753.55,0
24533090,21:06:47,21:06:47,3209,24,,,,15038.13,0
24533090,21:07:13,21:07:13,3210,25,,,,15143.34,0
24533090,21:07:58,21:07:58,3212,26,,,,15418.8,0
24533090,21:09:00,21:09:00,3213,27,,,,15734.88,0
24533090,21:09:55,21:09:55,3214,28,,,,16090.49,0
24533090,21:10:35,21:10:35,3215,29,,,,16396.38,0
24533090,21:11:03,21:11:03,3216,30,,,,16526.14,0
24533090,21:12:05,21:12:05,8736,31,,,,16868.35,0
24533090,21:12:35,21:12:35,8737,32,,,,17030.67,0
24533090,21:13:52,21:13:52,8738,33,,,,17399.75,0
24533090,21:14:36,21:14:36,8739,34,,,,17712.73,0
24533090,21:16:00,21:16:00,4846,35,,,,18103.94,
24533090,21:16:25,21:16:25,4847,36,,,,18282.27,0
24533090,21:18:46,21:18:46,10509,37,,,,18925.94,0
24533090,21:20:00,21:20:00,10511,38,,1,,19379.74,
24652070,16:09:00,16:09:00,10149,1,,,1,0,
24652070,16:14:10,16:14:10,590,2,,,,3757.39,0
24652070,16:19:00,16:19:00,591,3,,,,7209.76,
24652070,16:23:00,16:23:00,9477,4,,,,9649.66,
24652070,16:24:53,16:24:53,9468,5,,,,10475.8,0
24652070,16:25:19,16:25:19,1748,6,,,,10646.67,0
24652070,16:25:39,16:25:39,1749,7,,,,10791.13,0
24652070,16:26:41,16:26:41,1750,8,,,,11235.78,0
24652070,16:27:03,16:27:03,1751,9,,,,11391.07,0
24652070,16:27:36,16:27:36,1752,10,,,,11611.67,0
24652070,16:28:09,16:28:09,1753,11,,,,11823.81,0
24652070,16:28:17,16:28:17,8318,12,,,,11881.82,0
24652070,16:28:35,16:28:35,1565,13,,,,12043.79,0
24652070,16:29:00,16:29:00,1566,14,,,,12210.84,
24652070,16:29:44,16:29:44,9474,15,,,,12509.93,0
24652070,16:30:27,16:30:27,10522,16,,,,12802,0
24652070,16:31:20,16:31:20,10524,17,,,,13252.91,0
24652070,16:32:00,16:32:00,3203,18,,,,13559.7,
24652070,16:32:45,16:32:45,3204,19,,,,13799.9,0
24652070,16:33:29,16:33:29,3205,20,,,,14048.47,0
24652070,16:34:28,16:34:28,3206,21,,,,14302.85,0
24652070,16:35:18,16:35:18,3207,22,,,,14520.05,0
24652070,16:36:06,16:36:06,3208,23,,,,14753.55,0
24652070,16:37:08,16:37:08,3209,24,,,,15038.13,0
24652070,16:37:35,16:37:35,3210,25,,,,15143.34,0
24652070,16:38:23,16:38:23,3212,26,,,,15418.8,0
24652070,16:39:30,16:39:30,3213,27,,,,15734.88,0
24652070,16:40:29,16:40:29,3214,28,,,,16090.49,0
24652070,16:41:12,16:41:12,3215,29,,,,16396.38,0
24652070,16:41:42,16:41:42,3216,30,,,,16526.14,0
24652070,16:42:48,16:42:48,8736,31,,,,16868.35,0
24652070,16:43:20,16:43:20,8737,32,,,,17030.67,0
24652070,16:44:42,16:44:42,8738,33,,,,17399.75,0
24652070,16:45:30,16:45:30,8739,34,,,,17712.73,0
24652070,16:47:00,16:47:00,4846,35,,,,18103.94,
24652070,16:47:25,16:47:25,4847,36,,,,18282.27,0
24652070,16:49:46,16:49:46,10509,37,,,,18925.94,0
24652070,16:51:00,16:51:00,10511,38,,1,,19379.74,
25521070,08:41:00,08:41:00,10149,1,,,1,0,
25521070,08:45:08,08:45:08,590,2,,,,3757.39,0
25521070,08:49:00,08:49:00,591,3,,,,7209.76,
25521070,08:53:00,08:53:00,9477,4,,,,9649.66,
25521070,08:54:53,08:54:53,9468,5,,,,10475.8,0
25521070,08:55:19,08:55:19,1748,6,,,,10646.67,0
25521070,08:55:39,08:55:39,1749,7,,,,10791.13,0
25521070,08:56:41,08:56:41,1750,8,,,,11235.78,0
25521070,08:57:03,08:57:03,1751,9,,,,11391.07,0
25521070,08:57:36,08:57:36,1752,10,,,,11611.67,0
25521070,08:58:09,08:58:09,1753,11,,,,11823.81,0
25521070,08:58:17,08:58:17,8318,12,,,,11881.82,0
25521070,08:58:35,08:58:35,1565,13,,,,12043.79,0
25521070,08:59:00,08:59:00,1566,14,,,,12210.84,
25521070,08:59:44,08:59:44,9474,15,,,,12509.93,0
25521070,09:00:27,09:00:27,10522,16,,,,12802,0
25521070,09:01:20,09:01:20,10524,17,,,,13252.91,0
25521070,09:02:00,09:02:00,3203,18,,,,13559.7,
25521070,09:02:42,09:02:42,3204,19,,,,13799.9,0
25521070,09:03:23,09:03:23,3205,20,,,,14048.47,0
25521070,09:04:18,09:04:18,3206,21,,,,14302.85,0
25521070,09:05:05,09:05:05,3207,22,,,,14520.05,0
25521070,09:05:50,09:05:50,3208,23,,,,14753.55,0
25521070,09:06:47,09:06:47,3209,24,,,,15038.13,0
25521070,09:07:13,09:07:13,3210,25,,,,15143.34,0
25521070,09:07:58,09:07:58,3212,26,,,,15418.8,0
25521070,09:09:00,09:09:00,3213,27,,,,15734.88,0
25521070,09:09:55,09:09:55,3214,28,,,,16090.49,0
25521070,09:10:35,09:10:35,3215,29,,,,16396.38,0
25521070,09:11:03,09:11:03,3216,30,,,,16526.14,0
25521070,09:12:05,09:12:05,8736,31,,,,16868.35,0
25521070,09:12:35,09:12:35,8737,32,,,,17030.67,0
25521070,09:13:52,09:13:52,8738,33,,,,17399.75,0
25521070,09:14:36,09:14:36,8739,34,,,,17712.73,0
25521070,09:16:00,09:16:00,4846,35,,,,18103.94,
25521070,09:16:25,09:16:25,4847,36,,,,18282.27,0
25521070,09:18:46,09:18:46,10509,37,,,,18925.94,0
25521070,09:20:00,09:20:00,10511,38,,1,,19379.74,
25589080,12:38:00,12:38:00,10149,1,,,1,0,
25589080,12:43:10,12:43:10,590,2,,,,3757.39,0
25589080,12:48:00,12:48:00,591,3,,,,7209.76,
25589080,12:52:00,12:52:00,9477,4,,,,9649.66,
25589080,12:53:53,12:53:53,9468,5,,,,10475.8,0
25589080,12:54:19,12:54:19,1748,6,,,,10646.67,0
25589080,12:54:39,12:54:39,1749,7,,,,10791.13,0
25589080,12:55:41,12:55:41,1750,8,,,,11235.78,0
25589080,12:56:03,12:56:03,1751,9,,,,11391.07,0
25589080,12:56:36,12:56:36,1752,10,,,,11611.67,0
25589080,12:57:09,12:57:09,1753,11,,,,11823.81,0
25589080,12:57:17,12:57:17,8318,12,,,,11881.82,0
25589080,12:57:35,12:57:35,1565,13,,,,12043.79,0
25589080,12:58:00,12:58:00,1566,14,,,,12210.84,
25589080,12:58:44,12:58:44,9474,15,,,,12509.93,0
25589080,12:59:27,12:59:27,10522,16,,,,12802,0
25589080,13:00:20,13:00:20,10524,17,,,,13252.91,0
25589080,13:01:00,13:01:00,3203,18,,,,13559.7,
25589080,13:01:45,13:01:45,3204,19,,,,13799.9,0
25589080,13:02:29,13:02:29,3205,20,,,,14048.47,0
25589080,13:03:28,13:03:28,3206,21,,,,14302.85,0
25589080,13:04:18,13:04:18,3207,22,,,,14520.05,0
25589080,13:05:06,13:05:06,3208,23,,,,14753.55,0
25589080,13:06:08,13:06:08,3209,24,,,,15038.13,0
25589080,13:06:35,13:06:35,3210,25,,,,15143.34,0
25589080,13:07:23,13:07:23,3212,26,,,,15418.8,0
25589080,13:08:30,13:08:30,3213,27,,,,15734.88,0
25589080,13:09:29,13:09:29,3214,28,,,,16090.49,0
25589080,13:10:12,13:10:12,3215,29,,,,16396.38,0
25589080,13:10:42,13:10:42,3216,30,,,,16526.14,0
25589080,13:11:48,13:11:48,8736,31,,,,16868.35,0
25589080,13:12:20,13:12:20,8737,32,,,,17030.67,0
25589080,13:13:42,13:13:42,8738,33,,,,17399.75,0
25589080,13:14:30,13:14:30,8739,34,,,,17712.73,0
25589080,13:16:00,13:16:00,4846,35,,,,18103.94,
25589080,13:16:25,13:16:25,4847,36,,,,18282.27,0
25589080,13:18:46,13:18:46,10509,37,,,,18925.94,0
25589080,13:20:00,13:20:00,10511,38,,1,,19379.74,
25589100,12:38:00,12:38:00,10149,1,,,1,0,
25589100,12:43:10,12:43:10,590,2,,,,3757.39,0
25589100,12:48:00,12:48:00,591,3,,,,7209.76,
25589100,12:52:00,12:52:00,9477,4,,,,9649.66,
25589100,12:53:53,12:53:53,9468,5,,,,10475.8,0
25589100,12:54:19,12:54:19,1748,6,,,,10646.67,0
25589100,12:54:39,12:54:39,1749,7,,,,10791.13,0
25589100,12:55:41,12:55:41,1750,8,,,,11235.78,0
25589100,12:56:03,12:56:03,1751,9,,,,11391.07,0
25589100,12:56:36,12:56:36,1752,10,,,,11611.67,0
25589100,12:57:09,12:57:09,1753,11,,,,11823.81,0
25589100,12:57:17,12:57:17,8318,12,,,,11881.82,0
25589100,12:57:35,12:57:35,1565,13,,,,12043.79,0
25589100,12:58:00,12:58:00,1566,14,,,,12210.84,
25589100,12:58:44,12:58:44,9474,15,,,,12509.93,0
25589100,12:59:27,12:59:27,10522,16,,,,12802,0
25589100,13:00:20,13:00:20,10524,17,,,,13252.91,0
25589100,13:01:00,13:01:00,3203,18,,,,13559.7,
25589100,13:01:45,13:01:45,3204,19,,,,13799.9,0
25589100,13:02:29,13:02:29,3205,20,,,,14048.47,0
25589100,13:03:28,13:03:28,3206,21,,,,14302.85,0
25589100,13:04:18,13:04:18,3207,22,,,,14520.05,0
25589100,13:05:06,13:05:06,3208,23,,,,14753.55,0
25589100,13:06:08,13:06:08,3209,24,,,,15038.13,0
25589100,13:06:35,13:06:35,3210,25,,,,15143.34,0
25589100,13:07:23,13:07:23,3212,26,,,,15418.8,0
25589100,13:08:30,13:08:30,3213,27,,,,15734.88,0
25589100,13:09:29,13:09:29,3214,28,,,,16090.49,0
25589100,13:10:12,13:10:12,3215,29,,,,16396.38,0
25589100,13:10:42,13:10:42,3216,30,,,,16526.14,0
25589100,13:11:48,13:11:48,8736,31,,,,16868.35,0
25589100,13:12:20,13:12:20,8737,32,,,,17030.67,0
25589100,13:13:42,13:13:42,8738,33,,,,17399.75,0
25589100,13:14:30,13:14:30,8739,34,,,,17712.73,0
25589100,13:16:00,13:16:00,4846,35,,,,18103.94,
25589100,13:16:25,13:16:25,4847,36,,,,18282.27,0
25589100,13:18:46,13:18:46,10509,37,,,,18925.94,0
25589100,13:20:00,13:20:00,10511,38,,1,,19379.74,
25589110,12:38:00,12:38:00,10149,1,,,1,0,
25589110,12:43:10,12:43:10,590,2,,,,3757.39,0
25589110,12:48:00,12:48:00,591,3,,,,7209.76,
25589110,12:52:00,12:52:00,9477,4,,,,9649.66,
25589110,12:53:53,12:53:53,9468,5,,,,10475.8,0
25589110,12:54:19,12:54:19,1748,6,,,,10646.67,0
25589110,12:54:39,12:54:39,1749,7,,,,10791.13,0
25589110,12:55:41,12:55:41,1750,8,,,,11235.78,0
25589110,12:56:03,12:56:03,1751,9,,,,11391.07,0
25589110,12:56:36,12:56:36,1752,10,,,,11611.67,0
25589110,12:57:09,12:57:09,1753,11,,,,11823.81,0
25589110,12:57:17,12:57:17,8318,12,,,,11881.82,0
25589110,12:57:35,12:57:35,1565,13,,,,12043.79,0
25589110,12:58:00,12:58:00,1566,14,,,,12210.84,
25589110,12:58:44,12:58:44,9474,15,,,,12509.93,0
25589110,12:59:27,12:59:27,10522,16,,,,12802,0
25589110,13:00:20,13:00:20,10524,17,,,,13252.91,0
25589110,13:01:00,13:01:00,3203,18,,,,13559.7,
25589110,13:01:45,13:01:45,3204,19,,,,13799.9,0
25589110,13:02:29,13:02:29,3205,20,,,,14048.47,0
25589110,13:03:28,13:03:28,3206,21,,,,14302.85,0
25589110,13:04:18,13:04:18,3207,22,,,,14520.05,0
25589110,13:05:06,13:05:06,3208,23,,,,14753.55,0
25589110,13:06:08,13:06:08,3209,24,,,,15038.13,0
25589110,13:06:35,13:06:35,3210,25,,,,15143.34,0
25589110,13:07:23,13:07:23,3212,26,,,,15418.8,0
25589110,13:08:30,13:08:30,3213,27,,,,15734.88,0
25589110,13:09:29,13:09:29,3214,28,,,,16090.49,0
25589110,13:10:12,13:10:12,3215,29,,,,16396.38,0
25589110,13:10:42,13:10:42,3216,30,,,,16526.14,0
25589110,13:11:48,13:11:48,8736,31,,,,16868.35,0
25589110,13:12:20,13:12:20,8737,32,,,,17030.67,0
25589110,13:13:42,13:13:42,8738,33,,,,17399.75,0
25589110,13:14:30,13:14:30,8739,34,,,,17712.73,0
25589110,13:16:00,13:16:00,4846,35,,,,18103.94,
25589110,13:16:25,13:16:25,4847,36,,,,18282.27,0
25589110,13:18:46,13:18:46,10509,37,,,,18925.94,0
25589110,13:20:00,13:20:00,10511,38,,1,,19379.74,
2572090,23:54:00,23:54:00,10149,1,,,1,0,
2572090,23:58:39,23:58:39,590,2,,,,3757.39,0
2572090,24:03:00,24:03:00,591,3,,,,7209.76,
2572090,24:07:00,24:07:00,9477,4,,,,9649.66,
2572090,24:08:53,24:08:53,9468,5,,,,10475.8,0
2572090,24:09:19,24:09:19,1748,6,,,,10646.67,0
2572090,24:09:39,24:09:39,1749,7,,,,10791.13,0
2572090,24:10:41,24:10:41,1750,8,,,,11235.78,0
2572090,24:11:03,24:11:03,1751,9,,,,11391.07,0
2572090,24:11:36,24:11:36,1752,10,,,,11611.67,0
2572090,24:12:09,24:12:09,1753,11,,,,11823.81,0
2572090,24:12:17,24:12:17,8318,12,,,,11881.82,0
2572090,24:12:35,24:12:35,1565,13,,,,12043.79,0
2572090,24:13:00,24:13:00,1566,14,,,,12210.84,
2572090,24:13:44,24:13:44,9474,15,,,,12509.93,0
2572090,24:14:27,24:14:27,10522,16,,,,12802,0
2572090,24:15:20,24:15:20,10524,17,,,,13252.91,0
2572090,24:16:00,24:16:00,3203,18,,,,13559.7,
2572090,24:16:42,24:16:42,3204,19,,,,13799.9,0
2572090,24:17:23,24:17:23,3205,20,,,,14048.47,0
2572090,24:18:18,24:18:18,3206,21,,,,14302.85,0
2572090,24:19:05,24:19:05,3207,22,,,,14520.05,0
2572090,24:19:50,24:19:50,3208,23,,,,14753.55,0
2572090,24:20:47,24:20:47,3209,24,,,,15038.13,0
2572090,24:21:13,24:21:13,3210,25,,,,15143.34,0
2572090,24:21:58,24:21:58,3212,26,,,,15418.8,0
2572090,24:23:00,24:23:00,3213,27,,,,15734.88,0
2572090,24:23:55,24:23:55,3214,28,,,,16090.49,0
2572090,24:24:35,24:24:35,3215,29,,,,16396.38,0
2572090,24:25:03,24:25:03,3216,30,,,,16526.14,0
2572090,24:26:05,24:26:05,8736,31,,,,16868.35,0
2572090,24:26:35,24:26:35,8737,32,,,,17030.67,0
2572090,24:27:52,24:27:52,8738,33,,,,17399.75,0
2572090,24:28:36,24:28:36,8739,34,,,,17712.73,0
2572090,24:30:00,24:30:00,4846,35,,,,18103.94,
2572090,24:30:25,24:30:25,4847,36,,,,18282.27,0
2572090,24:32:46,24:32:46,10509,37,,,,18925.94,0
2572090,24:34:00,24:34:00,10511,38,,1,,19379.74,
2631020,17:44:00,17:44:00,10149,1,,,1,0,
2631020,17:49:41,17:49:41,590,2,,,,3757.39,0
2631020,17:55:00,17:55:00,591,3,,,,7209.76,
2631020,17:58:00,17:58:00,9477,4,,,,9649.66,
2631020,18:00:31,18:00:31,9468,5,,,,10475.8,0
2631020,18:01:06,18:01:06,1748,6,,,,10646.67,0
2631020,18:01:32,18:01:32,1749,7,,,,10791.13,0
2631020,18:02:55,18:02:55,1750,8,,,,11235.78,0
2631020,18:03:24,18:03:24,1751,9,,,,11391.07,0
2631020,18:04:08,18:04:08,1752,10,,,,11611.67,0
2631020,18:04:53,18:04:53,1753,11,,,,11823.81,0
2631020,18:05:03,18:05:03,8318,12,,,,11881.82,0
2631020,18:05:27,18:05:27,1565,13,,,,12043.79,0
2631020,18:06:00,18:06:00,1566,14,,,,12210.84,
2631020,18:07:29,18:07:29,9474,15,,,,12509.93,0
2631020,18:08:55,18:08:55,10522,16,,,,12802,0
2631020,18:10:40,18:10:40,10524,17,,,,13252.91,0
2631020,18:12:00,18:12:00,3203,18,,,,13559.7,
2631020,18:12:36,18:12:36,3204,19,,,,13799.9,0
2631020,18:13:11,18:13:11,3205,20,,,,14048.47,0
2631020,18:13:58,18:13:58,3206,21,,,,14302.85,0
2631020,18:14:38,18:14:38,3207,22,,,,14520.05,0
2631020,18:15:17,18:15:17,3208,23,,,,14753.55,0
2631020,18:16:06,18:16:06,3209,24,,,,15038.13,0
2631020,18:16:28,18:16:28,3210,25,,,,15143.34,0
2631020,18:17:07,18:17:07,3212,26,,,,15418.8,0
2631020,18:18:00,18:18:00,3213,27,,,,15734.88,0
2631020,18:18:47,18:18:47,3214,28,,,,16090.49,0
2631020,18:19:22,18:19:22,3215,29,,,,16396.38,0
2631020,18:19:45,18:19:45,3216,30,,,,16526.14,0
2631020,18:20:38,18:20:38,8736,31,,,,16868.35,0
2631020,18:21:04,18:21:04,8737,32,,,,17030.67,0
2631020,18:22:10,18:22:10,8738,33,,,,17399.75,0
2631020,18:22:48,18:22:48,8739,34,,,,17712.73,0
2631020,18:24:00,18:24:00,4846,35,,,,18103.94,
2631020,18:24:12,18:24:12,4847,36,,,,18282.27,0
2631020,18:25:23,18:25:23,10509,37,,,,18925.94,0
2631020,18:26:00,18:26:00,10511,38,,1,,19379.74,
2631030,17:44:00,17:44:00,10149,1,,,1,0,
2631030,17:49:41,17:49:41,590,2,,,,3757.39,0
2631030,17:55:00,17:55:00,591,3,,,,7209.76,
2631030,17:58:00,17:58:00,9477,4,,,,9649.66,
2631030,18:00:31,18:00:31,9468,5,,,,10475.8,0
2631030,18:01:06,18:01:06,1748,6,,,,10646.67,0
2631030,18:01:32,18:01:32,1749,7,,,,10791.13,0
2631030,18:02:55,18:02:55,1750,8,,,,11235.78,0
2631030,18:03:24,18:03:24,1751,9,,,,11391.07,0
2631030,18:04:08,18:04:08,1752,10,,,,11611.67,0
2631030,18:04:53,18:04:53,1753,11,,,,11823.81,0
2631030,18:05:03,18:05:03,8318,12,,,,11881.82,0
2631030,18:05:27,18:05:27,1565,13,,,,12043.79,0
2631030,18:06:00,18:06:00,1566,14,,,,12210.84,
2631030,18:07:29,18:07:29,9474,15,,,,12509.93,0
2631030,18:08:55,18:08:55,10522,16,,,,12802,0
2631030,18:10:40,18:10:40,10524,17,,,,13252.91,0
2631030,18:12:00,18:12:00,3203,18,,,,13559.7,
2631030,18:12:36,18:12:36,3204,19,,,,13799.9,0
2631030,18:13:11,18:13:11,3205,20,,,,14048.47,0
2631030,18:13:58,18:13:58,3206,21,,,,14302.85,0
2631030,18:14:38,18:14:38,3207,22,,,,14520.05,0
2631030,18:15:17,18:15:17,3208,23,,,,14753.55,0
2631030,18:16:06,18:16:06,3209,24,,,,15038.13,0
2631030,18:16:28,18:16:28,3210,25,,,,15143.34,0
2631030,18:17:07,18:17:07,3212,26,,,,15418.8,0
2631030,18:18:00,18:18:00,3213,27,,,,15734.88,0
2631030,18:18:47,18:18:47,3214,28,,,,16090.49,0
2631030,18:19:22,18:19:22,3215,29,,,,16396.38,0
2631030,18:19:45,18:19:45,3216,30,,,,16526.14,0
2631030,18:20:38,18:20:38,8736,31,,,,16868.35,0
2631030,18:21:04,18:21:04,8737,32,,,,17030.67,0
2631030,18:22:10,18:22:10,8738,33,,,,17399.75,0
2631030,18:22:48,18:22:48,8739,34,,,,17712.73,0
2631030,18:24:00,18:24:00,4846,35,,,,18103.94,
2631030,18:24:12,18:24:12,4847,36,,,,18282.27,0
2631030,18:25:23,18:25:23,10509,37,,,,18925.94,0
2631030,18:26:00,18:26:00,10511,38,,1,,19379.74,
2631040,17:44:00,17:44:00,10149,1,,,1,0,
2631040,17:49:41,17:49:41,590,2,,,,3757.39,0
2631040,17:55:00,17:55:00,591,3,,,,7209.76,
2631040,17:58:00,17:58:00,9477,4,,,,9649.66,
2631040,18:00:31,18:00:31,9468,5,,,,10475.8,0
2631040,18:01:06,18:01:06,1748,6,,,,10646.67,0
2631040,18:01:32,18:01:32,1749,7,,,,10791.13,0
2631040,18:02:55,18:02:55,1750,8,,,,11235.78,0
2631040,18:03:24,18:03:24,1751,9,,,,11391.07,0
2631040,18:04:08,18:04:08,1752,10,,,,11611.67,0
2631040,18:04:53,18:04:53,1753,11,,,,11823.81,0
2631040,18:05:03,18:05:03,8318,12,,,,11881.82,0
2631040,18:05:27,18:05:27,1565,13,,,,12043.79,0
2631040,18:06:00,18:06:00,1566,14,,,,12210.84,
2631040,18:07:29,18:07:29,9474,15,,,,12509.93,0
2631040,18:08:55,18:08:55,10522,16,,,,12802,0
2631040,18:10:40,18:10:40,10524,17,,,,13252.91,0
2631040,18:12:00,18:12:00,3203,18,,,,13559.7,
2631040,18:12:36,18:12:36,3204,19,,,,13799.9,0
2631040,18:13:11,18:13:11,3205,20,,,,14048.47,0
2631040,18:13:58,18:13:58,3206,21,,,,14302.85,0
2631040,18:14:38,18:14:38,3207,22,,,,14520.05,0
2631040,18:15:17,18:15:17,3208,23,,,,14753.55,0
2631040,18:16:06,18:16:06,3209,24,,,,15038.13,0
2631040,18:16:28,18:16:28,3210,25,,,,15143.34,0
2631040,18:17:07,18:17:07,3212,26,,,,15418.8,0
2631040,18:18:00,18:18:00,3213,27,,,,15734.88,0
2631040,18:18:47,18:18:47,3214,28,,,,16090.49,0
2631040,18:19:22,18:19:22,3215,29,,,,16396.38,0
2631040,18:19:45,18:19:45,3216,30,,,,16526.14,0
2631040,18:20:38,18:20:38,8736,31,,,,16868.35,0
2631040,18:21:04,18:21:04,8737,32,,,,17030.67,0
2631040,18:22:10,18:22:10,8738,33,,,,17399.75,0
2631040,18:22:48,18:22:48,8739,34,,,,17712.73,0
2631040,18:24:00,18:24:00,4846,35,,,,18103.94,
2631040,18:24:12,18:24:12,4847,36,,,,18282.27,0
2631040,18:25:23,18:25:23,10509,37,,,,18925.94,0
2631040,18:26:00,18:26:00,10511,38,,1,,19379.74,
2631050,17:44:00,17:44:00,10149,1,,,1,0,
2631050,17:49:41,17:49:41,590,2,,,,3757.39,0
2631050,17:55:00,17:55:00,591,3,,,,7209.76,
2631050,17:58:00,17:58:00,9477,4,,,,9649.66,
2631050,18:00:31,18:00:31,9468,5,,,,10475.8,0
2631050,18:01:06,18:01:06,1748,6,,,,10646.67,0
2631050,18:01:32,18:01:32,1749,7,,,,10791.13,0
2631050,18:02:55,18:02:55,1750,8,,,,11235.78,0
2631050,18:03:24,18:03:24,1751,9,,,,11391.07,0
2631050,18:04:08,18:04:08,1752,10,,,,11611.67,0
2631050,18:04:53,18:04:53,1753,11,,,,11823.81,0
2631050,18:05:03,18:05:03,8318,12,,,,11881.82,0
2631050,18:05:27,18:05:27,1565,13,,,,12043.79,0
2631050,18:06:00,18:06:00,1566,14,,,,12210.84,
2631050,18:07:29,18:07:29,9474,15,,,,12509.93,0
2631050,18:08:55,18:08:55,10522,16,,,,12802,0
2631050,18:10:40,18:10:40,10524,17,,,,13252.91,0
2631050,18:12:00,18:12:00,3203,18,,,,13559.7,
2631050,18:12:36,18:12:36,3204,19,,,,13799.9,0
2631050,18:13:11,18:13:11,3205,20,,,,14048.47,0
2631050,18:13:58,18:13:58,3206,21,,,,14302.85,0
2631050,18:14:38,18:14:38,3207,22,,,,14520.05,0
2631050,18:15:17,18:15:17,3208,23,,,,14753.55,0
2631050,18:16:06,18:16:06,3209,24,,,,15038.13,0
2631050,18:16:28,18:16:28,3210,25,,,,15143.34,0
2631050,18:17:07,18:17:07,3212,26,,,,15418.8,0
2631050,18:18:00,18:18:00,3213,27,,,,15734.88,0
2631050,18:18:47,18:18:47,3214,28,,,,16090.49,0
2631050,18:19:22,18:19:22,3215,29,,,,16396.38,0
2631050,18:19:45,18:19:45,3216,30,,,,16526.14,0
2631050,18:20:38,18:20:38,8736,31,,,,16868.35,0
2631050,18:21:04,18:21:04,8737,32,,,,17030.67,0
2631050,18:22:10,18:22:10,8738,33,,,,17399.75,0
2631050,18:22:48,18:22:48,8739,34,,,,17712.73,0
2631050,18:24:00,18:24:00,4846,35,,,,18103.94,
2631050,18:24:12,18:24:12,4847,36,,,,18282.27,0
2631050,18:25:23,18:25:23,10509,37,,,,18925.94,0
2631050,18:26:00,18:26:00,10511,38,,1,,19379.74,
2631060,17:44:00,17:44:00,10149,1,,,1,0,
2631060,17:49:41,17:49:41,590,2,,,,3757.39,0
2631060,17:55:00,17:55:00,591,3,,,,7209.76,
2631060,17:58:00,17:58:00,9477,4,,,,9649.66,
2631060,18:00:31,18:00:31,9468,5,,,,10475.8,0
2631060,18:01:06,18:01:06,1748,6,,,,10646.67,0
2631060,18:01:32,18:01:32,1749,7,,,,10791.13,0
2631060,18:02:55,18:02:55,1750,8,,,,11235.78,0
2631060,18:03:24,18:03:24,1751,9,,,,11391.07,0
2631060,18:04:08,18:04:08,1752,10,,,,11611.67,0
2631060,18:04:53,18:04:53,1753,11,,,,11823.81,0
2631060,18:05:03,18:05:03,8318,12,,,,11881.82,0
2631060,18:05:27,18:05:27,1565,13,,,,12043.79,0
2631060,18:06:00,18:06:00,1566,14,,,,12210.84,
2631060,18:07:29,18:07:29,9474,15,,,,12509.93,0
2631060,18:08:55,18:08:55,10522,16,,,,12802,0
2631060,18:10:40,18:10:40,10524,17,,,,13252.91,0
2631060,18:12:00,18:12:00,3203,18,,,,13559.7,
2631060,18:12:36,18:12:36,3204,19,,,,13799.9,0
2631060,18:13:11,18:13:11,3205,20,,,,14048.47,0
2631060,18:13:58,18:13:58,3206,21,,,,14302.85,0
2631060,18:14:38,18:14:38,3207,22,,,,14520.05,0
2631060,18:15:17,18:15:17,3208,23,,,,14753.55,0
2631060,18:16:06,18:16:06,3209,24,,,,15038.13,0
2631060,18:16:28,18:16:28,3210,25,,,,15143.34,0
2631060,18:17:07,18:17:07,3212,26,,,,15418.8,0
2631060,18:18:00,18:18:00,3213,27,,,,15734.88,0
2631060,18:18:47,18:18:47,3214,28,,,,16090.49,0
2631060,18:19:22,18:19:22,3215,29,,,,16396.38,0
2631060,18:19:45,18:19:45,3216,30,,,,16526.14,0
2631060,18:20:38,18:20:38,8736,31,,,,16868.35,0
2631060,18:21:04,18:21:04,8737,32,,,,17030.67,0
2631060,18:22:10,18:22:10,8738,33,,,,17399.75,0
2631060,18:22:48,18:22:48,8739,34,,,,17712.73,0
2631060,18:24:00,18:24:00,4846,35,,,,18103.94,
2631060,18:24:12,18:24:12,4847,36,,,,18282.27,0
2631060,18:25:23,18:25:23,10509,37,,,,18925.94,0
2631060,18:26:00,18:26:00,10511,38,,1,,19379.74,
26412070,16:39:00,16:39:00,10149,1,,,1,0,
26412070,16:44:10,16:44:10,590,2,,,,3757.39,0
26412070,16:49:00,16:49:00,591,3,,,,7209.76,
26412070,16:53:00,16:53:00,9477,4,,,,9649.66,
26412070,16:54:53,16:54:53,9468,5,,,,10475.8,0
26412070,16:55:19,16:55:19,1748,6,,,,10646.67,0
26412070,16:55:39,16:55:39,1749,7,,,,10791.13,0
26412070,16:56:41,16:56:41,1750,8,,,,11235.78,0
26412070,16:57:03,16:57:03,1751,9,,,,11391.07,0
26412070,16:57:36,16:57:36,1752,10,,,,11611.67,0
26412070,16:58:09,16:58:09,1753,11,,,,11823.81,0
26412070,16:58:17,16:58:17,8318,12,,,,11881.82,0
26412070,16:58:35,16:58:35,1565,13,,,,12043.79,0
26412070,16:59:00,16:59:00,1566,14,,,,12210.84,
26412070,16:59:44,16:59:44,9474,15,,,,12509.93,0
26412070,17:00:27,17:00:27,10522,16,,,,12802,0
26412070,17:01:20,17:01:20,10524,17,,,,13252.91,0
26412070,17:02:00,17:02:00,3203,18,,,,13559.7,
26412070,17:02:45,17:02:45,3204,19,,,,13799.9,0
26412070,17:03:29,17:03:29,3205,20,,,,14048.47,0
26412070,17:04:28,17:04:28,3206,21,,,,14302.85,0
26412070,17:05:18,17:05:18,3207,22,,,,14520.05,0
26412070,17:06:06,17:06:06,3208,23,,,,14753.55,0
26412070,17:07:08,17:07:08,3209,24,,,,15038.13,0
26412070,17:07:35,17:07:35,3210,25,,,,15143.34,0
26412070,17:08:23,17:08:23,3212,26,,,,15418.8,0
26412070,17:09:30,17:09:30,3213,27,,,,15734.88,0
26412070,17:10:29,17:10:29,3214,28,,,,16090.49,0
26412070,17:11:12,17:11:12,3215,29,,,,16396.38,0
26412070,17:11:42,17:11:42,3216,30,,,,16526.14,0
26412070,17:12:48,17:12:48,8736,31,,,,16868.35,0
26412070,17:13:20,17:13:20,8737,32,,,,17030.67,0
26412070,17:14:42,17:14:42,8738,33,,,,17399.75,0
26412070,17:15:30,17:15:30,8739,34,,,,17712.73,0
26412070,17:17:00,17:17:00,4846,35,,,,18103.94,
26412070,17:17:25,17:17:25,4847,36,,,,18282.27,0
26412070,17:19:46,17:19:46,10509,37,,,,18925.94,0
26412070,17:21:00,17:21:00,10511,38,,1,,19379.74,
26451070,22:40:00,22:40:00,10149,1,,,1,0,
26451070,22:44:39,22:44:39,590,2,,,,3757.39,0
26451070,22:49:00,22:49:00,591,3,,,,7209.76,
26451070,22:53:00,22:53:00,9477,4,,,,9649.66,
26451070,22:54:53,22:54:53,9468,5,,,,10475.8,0
26451070,22:55:19,22:55:19,1748,6,,,,10646.67,0
26451070,22:55:39,22:55:39,1749,7,,,,10791.13,0
26451070,22:56:41,22:56:41,1750,8,,,,11235.78,0
26451070,22:57:03,22:57:03,1751,9,,,,11391.07,0
26451070,22:57:36,22:57:36,1752,10,,,,11611.67,0
26451070,22:58:09,22:58:09,1753,11,,,,11823.81,0
26451070,22:58:17,22:58:17,8318,12,,,,11881.82,0
26451070,22:58:35,22:58:35,1565,13,,,,12043.79,0
26451070,22:59:00,22:59:00,1566,14,,,,12210.84,
26451070,22:59:44,22:59:44,9474,15,,,,12509.93,0
26451070,23:00:27,23:00:27,10522,16,,,,12802,0
26451070,23:01:20,23:01:20,10524,17,,,,13252.91,0
26451070,23:02:00,23:02:00,3203,18,,,,13559.7,
26451070,23:02:42,23:02:42,3204,19,,,,13799.9,0
26451070,23:03:23,23:03:23,3205,20,,,,14048.47,0
26451070,23:04:18,23:04:18,3206,21,,,,14302.85,0
26451070,23:05:05,23:05:05,3207,22,,,,14520.05,0
26451070,23:05:50,23:05:50,3208,23,,,,14753.55,0
26451070,23:06:47,23:06:47,3209,24,,,,15038.13,0
26451070,23:07:13,23:07:13,3210,25,,,,15143.34,0
26451070,23:07:58,23:07:58,3212,26,,,,15418.8,0
26451070,23:09:00,23:09:00,3213,27,,,,15734.88,0
26451070,23:09:55,23:09:55,3214,28,,,,16090.49,0
26451070,23:10:35,23:10:35,3215,29,,,,16396.38,0
26451070,23:11:03,23:11:03,3216,30,,,,16526.14,0
26451070,23:12:05,23:12:05,8736,31,,,,16868.35,0
26451070,23:12:35,23:12:35,8737,32,,,,17030.67,0
26451070,23:13:52,23:13:52,8738,33,,,,17399.75,0
26451070,23:14:36,23:14:36,8739,34,,,,17712.73,0
26451070,23:16:00,23:16:00,4846,35,,,,18103.94,
26451070,23:16:25,23:16:25,4847,36,,,,18282.27,0
26451070,23:18:46,23:18:46,10509,37,,,,18925.94,0
26451070,23:20:00,23:20:00,10511,38,,1,,19379.74,
26528080,11:08:00,11:08:00,10149,1,,,1,0,
26528080,11:12:39,11:12:39,590,2,,,,3757.39,0
26528080,11:17:00,11:17:00,591,3,,,,7209.76,
26528080,11:21:00,11:21:00,9477,4,,,,9649.66,
26528080,11:22:53,11:22:53,9468,5,,,,10475.8,0
26528080,11:23:19,11:23:19,1748,6,,,,10646.67,0
26528080,11:23:39,11:23:39,1749,7,,,,10791.13,0
26528080,11:24:41,11:24:41,1750,8,,,,11235.78,0
26528080,11:25:03,11:25:03,1751,9,,,,11391.07,0
26528080,11:25:36,11:25:36,1752,10,,,,11611.67,0
26528080,11:26:09,11:26:09,1753,11,,,,11823.81,0
26528080,11:26:17,11:26:17,8318,12,,,,11881.82,0
26528080,11:26:35,11:26:35,1565,13,,,,12043.79,0
26528080,11:27:00,11:27:00,1566,14,,,,12210.84,
26528080,11:27:44,11:27:44,9474,15,,,,12509.93,0
26528080,11:28:27,11:28:27,10522,16,,,,12802,0
26528080,11:29:20,11:29:20,10524,17,,,,13252.91,0
26528080,11:30:00,11:30:00,3203,18,,,,13559.7,
26528080,11:30:45,11:30:45,3204,19,,,,13799.9,0
26528080,11:31:29,11:31:29,3205,20,,,,14048.47,0
26528080,11:32:28,11:32:28,3206,21,,,,14302.85,0
26528080,11:33:18,11:33:18,3207,22,,,,14520.05,0
26528080,11:34:06,11:34:06,3208,23,,,,14753.55,0
26528080,11:35:08,11:35:08,3209,24,,,,15038.13,0
26528080,11:35:35,11:35:35,3210,25,,,,15143.34,0
26528080,11:36:23,11:36:23,3212,26,,,,15418.8,0
26528080,11:37:30,11:37:30,3213,27,,,,15734.88,0
26528080,11:38:29,11:38:29,3214,28,,,,16090.49,0
26528080,11:39:12,11:39:12,3215,29,,,,16396.38,0
26528080,11:39:42,11:39:42,3216,30,,,,16526.14,0
26528080,11:40:48,11:40:48,8736,31,,,,16868.35,0
26528080,11:41:20,11:41:20,8737,32,,,,17030.67,0
26528080,11:42:42,11:42:42,8738,33,,,,17399.75,0
26528080,11:43:30,11:43:30,8739,34,,,,17712.73,0
26528080,11:45:00,11:45:00,4846,35,,,,18103.94,
26528080,11:45:25,11:45:25,4847,36,,,,18282.27,0
26528080,11:47:46,11:47:46,10509,37,,,,18925.94,0
26528080,11:49:00,11:49:00,10511,38,,1,,19379.74,
26528100,11:08:00,11:08:00,10149,1,,,1,0,
26528100,11:12:39,11:12:39,590,2,,,,3757.39,0
26528100,11:17:00,11:17:00,591,3,,,,7209.76,
26528100,11:21:00,11:21:00,9477,4,,,,9649.66,
26528100,11:22:53,11:22:53,9468,5,,,,10475.8,0
26528100,11:23:19,11:23:19,1748,6,,,,10646.67,0
26528100,11:23:39,11:23:39,1749,7,,,,10791.13,0
26528100,11:24:41,11:24:41,1750,8,,,,11235.78,0
26528100,11:25:03,11:25:03,1751,9,,,,11391.07,0
26528100,11:25:36,11:25:36,1752,10,,,,11611.67,0
26528100,11:26:09,11:26:09,1753,11,,,,11823.81,0
26528100,11:26:17,11:26:17,8318,12,,,,11881.82,0
26528100,11:26:35,11:26:35,1565,13,,,,12043.79,0
26528100,11:27:00,11:27:00,1566,14,,,,12210.84,
26528100,11:27:44,11:27:44,9474,15,,,,12509.93,0
26528100,11:28:27,11:28:27,10522,16,,,,12802,0
26528100,11:29:20,11:29:20,10524,17,,,,13252.91,0
26528100,11:30:00,11:30:00,3203,18,,,,13559.7,
26528100,11:30:45,11:30:45,3204,19,,,,13799.9,0
26528100,11:31:29,11:31:29,3205,20,,,,14048.47,0
26528100,11:32:28,11:32:28,3206,21,,,,14302.85,0
26528100,11:33:18,11:33:18,3207,22,,,,14520.05,0
26528100,11:34:06,11:34:06,3208,23,,,,14753.55,0
26528100,11:35:08,11:35:08,3209,24,,,,15038.13,0
26528100,11:35:35,11:35:35,3210,25,,,,15143.34,0
26528100,11:36:23,11:36:23,3212,26,,,,15418.8,0
26528100,11:37:30,11:37:30,3213,27,,,,15734.88,0
26528100,11:38:29,11:38:29,3214,28,,,,16090.49,0
26528100,11:39:12,11:39:12,3215,29,,,,16396.38,0
26528100,11:39:42,11:39:42,3216,30,,,,16526.14,0
26528100,11:40:48,11:40:48,8736,31,,,,16868.35,0
26528100,11:41:20,11:41:20,8737,32,,,,17030.67,0
26528100,11:42:42,11:42:42,8738,33,,,,17399.75,0
26528100,11:43:30,11:43:30,8739,34,,,,17712.73,0
26528100,11:45:00,11:45:00,4846,35,,,,18103.94,
26528100,11:45:25,11:45:25,4847,36,,,,18282.27,0
26528100,11:47:46,11:47:46,10509,37,,,,18925.94,0
26528100,11:49:00,11:49:00,10511,38,,1,,19379.74,
26528110,11:08:00,11:08:00,10149,1,,,1,0,
26528110,11:12:39,11:12:39,590,2,,,,3757.39,0
26528110,11:17:00,11:17:00,591,3,,,,7209.76,
26528110,11:21:00,11:21:00,9477,4,,,,9649.66,
26528110,11:22:53,11:22:53,9468,5,,,,10475.8,0
26528110,11:23:19,11:23:19,1748,6,,,,10646.67,0
26528110,11:23:39,11:23:39,1749,7,,,,10791.13,0
26528110,11:24:41,11:24:41,1750,8,,,,11235.78,0
26528110,11:25:03,11:25:03,1751,9,,,,11391.07,0
26528110,11:25:36,11:25:36,1752,10,,,,11611.67,0
26528110,11:26:09,11:26:09,1753,11,,,,11823.81,0
26528110,11:26:17,11:26:17,8318,12,,,,11881.82,0
26528110,11:26:35,11:26:35,1565,13,,,,12043.79,0
26528110,11:27:00,11:27:00,1566,14,,,,12210.84,
26528110,11:27:44,11:27:44,9474,15,,,,12509.93,0
26528110,11:28:27,11:28:27,10522,16,,,,12802,0
26528110,11:29:20,11:29:20,10524,17,,,,13252.91,0
26528110,11:30:00,11:30:00,3203,18,,,,13559.7,
26528110,11:30:45,11:30:45,3204,19,,,,13799.9,0
26528110,11:31:29,11:31:29,3205,20,,,,14048.47,0
26528110,11:32:28,11:32:28,3206,21,,,,14302.85,0
26528110,11:33:18,11:33:18,3207,22,,,,14520.05,0
26528110,11:34:06,11:34:06,3208,23,,,,14753.55,0
26528110,11:35:08,11:35:08,3209,24,,,,15038.13,0
26528110,11:35:35,11:35:35,3210,25,,,,15143.34,0
26528110,11:36:23,11:36:23,3212,26,,,,15418.8,0
26528110,11:37:30,11:37:30,3213,27,,,,15734.88,0
26528110,11:38:29,11:38:29,3214,28,,,,16090.49,0
26528110,11:39:12,11:39:12,3215,29,,,,16396.38,0
26528110,11:39:42,11:39:42,3216,30,,,,16526.14,0
26528110,11:40:48,11:40:48,8736,31,,,,16868.35,0
26528110,11:41:20,11:41:20,8737,32,,,,17030.67,0
26528110,11:42:42,11:42:42,8738,33,,,,17399.75,0
26528110,11:43:30,11:43:30,8739,34,,,,17712.73,0
26528110,11:45:00,11:45:00,4846,35,,,,18103.94,
26528110,11:45:25,11:45:25,4847,36,,,,18282.27,0
26528110,11:47:46,11:47:46,10509,37,,,,18925.94,0
26528110,11:49:00,11:49:00,10511,38,,1,,19379.74,
26961080,14:38:00,14:38:00,10149,1,,,1,0,
26961080,14:43:10,14:43:10,590,2,,,,3757.39,0
26961080,14:48:00,14:48:00,591,3,,,,7209.76,
26961080,14:52:00,14:52:00,9477,4,,,,9649.66,
26961080,14:53:53,14:53:53,9468,5,,,,10475.8,0
26961080,14:54:19,14:54:19,1748,6,,,,10646.67,0
26961080,14:54:39,14:54:39,1749,7,,,,10791.13,0
26961080,14:55:41,14:55:41,1750,8,,,,11235.78,0
26961080,14:56:03,14:56:03,1751,9,,,,11391.07,0
26961080,14:56:36,14:56:36,1752,10,,,,11611.67,0
26961080,14:57:09,14:57:09,1753,11,,,,11823.81,0
26961080,14:57:17,14:57:17,8318,12,,,,11881.82,0
26961080,14:57:35,14:57:35,1565,13,,,,12043.79,0
26961080,14:58:00,14:58:00,1566,14,,,,12210.84,
26961080,14:58:44,14:58:44,9474,15,,,,12509.93,0
26961080,14:59:27,14:59:27,10522,16,,,,12802,0
26961080,15:00:20,15:00:20,10524,17,,,,13252.91,0
26961080,15:01:00,15:01:00,3203,18,,,,13559.7,
26961080,15:01:45,15:01:45,3204,19,,,,13799.9,0
26961080,15:02:29,15:02:29,3205,20,,,,14048.47,0
26961080,15:03:28,15:03:28,3206,21,,,,14302.85,0
26961080,15:04:18,15:04:18,3207,22,,,,14520.05,0
26961080,15:05:06,15:05:06,3208,23,,,,14753.55,0
26961080,15:06:08,15:06:08,3209,24,,,,15038.13,0
26961080,15:06:35,15:06:35,3210,25,,,,15143.34,0
26961080,15:07:23,15:07:23,3212,26,,,,15418.8,0
26961080,15:08:30,15:08:30,3213,27,,,,15734.88,0
26961080,15:09:29,15:09:29,3214,28,,,,16090.49,0
26961080,15:10:12,15:10:12,3215,29,,,,16396.38,0
26961080,15:10:42,15:10:42,3216,30,,,,16526.14,0
26961080,15:11:48,15:11:48,8736,31,,,,16868.35,0
26961080,15:12:20,15:12:20,8737,32,,,,17030.67,0
26961080,15:13:42,15:13:42,8738,33,,,,17399.75,0
26961080,15:14:30,15:14:30,8739,34,,,,17712.73,0
26961080,15:16:00,15:16:00,4846,35,,,,18103.94,
26961080,15:16:25,15:16:25,4847,36,,,,18282.27,0
26961080,15:18:46,15:18:46,10509,37,,,,18925.94,0
26961080,15:20:00,15:20:00,10511,38,,1,,19379.74,
26961100,14:38:00,14:38:00,10149,1,,,1,0,
26961100,14:43:10,14:43:10,590,2,,,,3757.39,0
26961100,14:48:00,14:48:00,591,3,,,,7209.76,
26961100,14:52:00,14:52:00,9477,4,,,,9649.66,
26961100,14:53:53,14:53:53,9468,5,,,,10475.8,0
26961100,14:54:19,14:54:19,1748,6,,,,10646.67,0
26961100,14:54:39,14:54:39,1749,7,,,,10791.13,0
26961100,14:55:41,14:55:41,1750,8,,,,11235.78,0
26961100,14:56:03,14:56:03,1751,9,,,,11391.07,0
26961100,14:56:36,14:56:36,1752,10,,,,11611.67,0
26961100,14:57:09,14:57:09,1753,11,,,,11823.81,0
26961100,14:57:17,14:57:17,8318,12,,,,11881.82,0
26961100,14:57:35,14:57:35,1565,13,,,,12043.79,0
26961100,14:58:00,14:58:00,1566,14,,,,12210.84,
26961100,14:58:44,14:58:44,9474,15,,,,12509.93,0
26961100,14:59:27,14:59:27,10522,16,,,,12802,0
26961100,15:00:20,15:00:20,10524,17,,,,13252.91,0
26961100,15:01:00,15:01:00,3203,18,,,,13559.7,
26961100,15:01:45,15:01:45,3204,19,,,,13799.9,0
26961100,15:02:29,15:02:29,3205,20,,,,14048.47,0
26961100,15:03:28,15:03:28,3206,21,,,,14302.85,0
26961100,15:04:18,15:04:18,3207,22,,,,14520.05,0
26961100,15:05:06,15:05:06,3208,23,,,,14753.55,0
26961100,15:06:08,15:06:08,3209,24,,,,15038.13,0
26961100,15:06:35,15:06:35,3210,25,,,,15143.34,0
26961100,15:07:23,15:07:23,3212,26,,,,15418.8,0
26961100,15:08:30,15:08:30,3213,27,,,,15734.88,0
26961100,15:09:29,15:09:29,3214,28,,,,16090.49,0
26961100,15:10:12,15:10:12,3215,29,,,,16396.38,0
26961100,15:10:42,15:10:42,3216,30,,,,16526.14,0
26961100,15:11:48,15:11:48,8736,31,,,,16868.35,0
26961100,15:12:20,15:12:20,8737,32,,,,17030.67,0
26961100,15:13:42,15:13:42,8738,33,,,,17399.75,0
26961100,15:14:30,15:14:30,8739,34,,,,17712.73,0
26961100,15:16:00,15:16:00,4846,35,,,,18103.94,
26961100,15:16:25,15:16:25,4847,36,,,,18282.27,0
26961100,15:18:46,15:18:46,10509,37,,,,18925.94,0
26961100,15:20:00,15:20:00,10511,38,,1,,19379.74,
26961110,14:38:00,14:38:00,10149,1,,,1,0,
26961110,14:43:10,14:43:10,590,2,,,,3757.39,0
26961110,14:48:00,14:48:00,591,3,,,,7209.76,
26961110,14:52:00,14:52:00,9477,4,,,,9649.66,
26961110,14:53:53,14:53:53,9468,5,,,,10475.8,0
26961110,14:54:19,14:54:19,1748,6,,,,10646.67,0
26961110,14:54:39,14:54:39,1749,7,,,,10791.13,0
26961110,14:55:41,14:55:41,1750,8,,,,11235.78,0
26961110,14:56:03,14:56:03,1751,9,,,,11391.07,0
26961110,14:56:36,14:56:36,1752,10,,,,11611.67,0
26961110,14:57:09,14:57:09,1753,11,,,,11823.81,0
26961110,14:57:17,14:57:17,8318,12,,,,11881.82,0
26961110,14:57:35,14:57:35,1565,13,,,,12043.79,0
26961110,14:58:00,14:58:00,1566,14,,,,12210.84,
26961110,14:58:44,14:58:44,9474,15,,,,12509.93,0
26961110,14:59:27,14:59:27,10522,16,,,,12802,0
26961110,15:00:20,15:00:20,10524,17,,,,13252.91,0
26961110,15:01:00,15:01:00,3203,18,,,,13559.7,
26961110,15:01:45,15:01:45,3204,19,,,,13799.9,0
26961110,15:02:29,15:02:29,3205,20,,,,14048.47,0
26961110,15:03:28,15:03:28,3206,21,,,,14302.85,0
26961110,15:04:18,15:04:18,3207,22,,,,14520.05,0
26961110,15:05:06,15:05:06,3208,23,,,,14753.55,0
26961110,15:06:08,15:06:08,3209,24,,,,15038.13,0
26961110,15:06:35,15:06:35,3210,25,,,,15143.34,0
26961110,15:07:23,15:07:23,3212,26,,,,15418.8,0
26961110,15:08:30,15:08:30,3213,27,,,,15734.88,0
26961110,15:09:29,15:09:29,3214,28,,,,16090.49,0
26961110,15:10:12,15:10:12,3215,29,,,,16396.38,0
26961110,15:10:42,15:10:42,3216,30,,,,16526.14,0
26961110,15:11:48,15:11:48,8736,31,,,,16868.35,0
26961110,15:12:20,15:12:20,8737,32,,,,17030.67,0
26961110,15:13:42,15:13:42,8738,33,,,,17399.75,0
26961110,15:14:30,15:14:30,8739,34,,,,17712.73,0
26961110,15:16:00,15:16:00,4846,35,,,,18103.94,
26961110,15:16:25,15:16:25,4847,36,,,,18282.27,0
26961110,15:18:46,15:18:46,10509,37,,,,18925.94,0
26961110,15:20:00,15:20:00,10511,38,,1,,19379.74,
27137070,13:09:00,13:09:00,10149,1,,,1,0,
27137070,13:14:10,13:14:10,590,2,,,,3757.39,0
27137070,13:19:00,13:19:00,591,3,,,,7209.76,
27137070,13:23:00,13:23:00,9477,4,,,,9649.66,
27137070,13:24:53,13:24:53,9468,5,,,,10475.8,0
27137070,13:25:19,13:25:19,1748,6,,,,10646.67,0
27137070,13:25:39,13:25:39,1749,7,,,,10791.13,0
27137070,13:26:41,13:26:41,1750,8,,,,11235.78,0
27137070,13:27:03,13:27:03,1751,9,,,,11391.07,0
27137070,13:27:36,13:27:36,1752,10,,,,11611.67,0
27137070,13:28:09,13:28:09,1753,11,,,,11823.81,0
27137070,13:28:17,13:28:17,8318,12,,,,11881.82,0
27137070,13:28:35,13:28:35,1565,13,,,,12043.79,0
27137070,13:29:00,13:29:00,1566,14,,,,12210.84,
27137070,13:29:44,13:29:44,9474,15,,,,12509.93,0
27137070,13:30:27,13:30:27,10522,16,,,,12802,0
27137070,13:31:20,13:31:20,10524,17,,,,13252.91,0
27137070,13:32:00,13:32:00,3203,18,,,,13559.7,
27137070,13:32:45,13:32:45,3204,19,,,,13799.9,0
27137070,13:33:29,13:33:29,3205,20,,,,14048.47,0
27137070,13:34:28,13:34:28,3206,21,,,,14302.85,0
27137070,13:35:18,13:35:18,3207,22,,,,14520.05,0
27137070,13:36:06,13:36:06,3208,23,,,,14753.55,0
27137070,13:37:08,13:37:08,3209,24,,,,15038.13,0
27137070,13:37:35,13:37:35,3210,25,,,,15143.34,0
27137070,13:38:23,13:38:23,3212,26,,,,15418.8,0
27137070,13:39:30,13:39:30,3213,27,,,,15734.88,0
27137070,13:40:29,13:40:29,3214,28,,,,16090.49,0
27137070,13:41:12,13:41:12,3215,29,,,,16396.38,0
27137070,13:41:42,13:41:42,3216,30,,,,16526.14,0
27137070,13:42:48,13:42:48,8736,31,,,,16868.35,0
27137070,13:43:20,13:43:20,8737,32,,,,17030.67,0
27137070,13:44:42,13:44:42,8738,33,,,,17399.75,0
27137070,13:45:30,13:45:30,8739,34,,,,17712.73,0
27137070,13:47:00,13:47:00,4846,35,,,,18103.94,
27137070,13:47:25,13:47:25,4847,36,,,,18282.27,0
27137070,13:49:46,13:49:46,10509,37,,,,18925.94,0
27137070,13:51:00,13:51:00,10511,38,,1,,19379.74,
27167070,20:40:00,20:40:00,10149,1,,,1,0,
27167070,20:44:39,20:44:39,590,2,,,,3757.39,0
27167070,20:49:00,20:49:00,591,3,,,,7209.76,
27167070,20:53:00,20:53:00,9477,4,,,,9649.66,
27167070,20:54:53,20:54:53,9468,5,,,,10475.8,0
27167070,20:55:19,20:55:19,1748,6,,,,10646.67,0
27167070,20:55:39,20:55:39,1749,7,,,,10791.13,0
27167070,20:56:41,20:56:41,1750,8,,,,11235.78,0
27167070,20:57:03,20:57:03,1751,9,,,,11391.07,0
27167070,20:57:36,20:57:36,1752,10,,,,11611.67,0
27167070,20:58:09,20:58:09,1753,11,,,,11823.81,0
27167070,20:58:17,20:58:17,8318,12,,,,11881.82,0
27167070,20:58:35,20:58:35,1565,13,,,,12043.79,0
27167070,20:59:00,20:59:00,1566,14,,,,12210.84,
27167070,20:59:44,20:59:44,9474,15,,,,12509.93,0
27167070,21:00:27,21:00:27,10522,16,,,,12802,0
27167070,21:01:20,21:01:20,10524,17,,,,13252.91,0
27167070,21:02:00,21:02:00,3203,18,,,,13559.7,
27167070,21:02:42,21:02:42,3204,19,,,,13799.9,0
27167070,21:03:23,21:03:23,3205,20,,,,14048.47,0
27167070,21:04:18,21:04:18,3206,21,,,,14302.85,0
27167070,21:05:05,21:05:05,3207,22,,,,14520.05,0
27167070,21:05:50,21:05:50,3208,23,,,,14753.55,0
27167070,21:06:47,21:06:47,3209,24,,,,15038.13,0
27167070,21:07:13,21:07:13,3210,25,,,,15143.34,0
27167070,21:07:58,21:07:58,3212,26,,,,15418.8,0
27167070,21:09:00,21:09:00,3213,27,,,,15734.88,0
27167070,21:09:55,21:09:55,3214,28,,,,16090.49,0
27167070,21:10:35,21:10:35,3215,29,,,,16396.38,0
27167070,21:11:03,21:11:03,3216,30,,,,16526.14,0
27167070,21:12:05,21:12:05,8736,31,,,,16868.35,0
27167070,21:12:35,21:12:35,8737,32,,,,17030.67,0
27167070,21:13:52,21:13:52,8738,33,,,,17399.75,0
27167070,21:14:36,21:14:36,8739,34,,,,17712.73,0
27167070,21:16:00,21:16:00,4846,35,,,,18103.94,
27167070,21:16:25,21:16:25,4847,36,,,,18282.27,0
27167070,21:18:46,21:18:46,10509,37,,,,18925.94,0
27167070,21:20:00,21:20:00,10511,38,,1,,19379.74,
27543070,20:10:00,20:10:00,10149,1,,,1,0,
27543070,20:14:39,20:14:39,590,2,,,,3757.39,0
27543070,20:19:00,20:19:00,591,3,,,,7209.76,
27543070,20:23:00,20:23:00,9477,4,,,,9649.66,
27543070,20:24:53,20:24:53,9468,5,,,,10475.8,0
27543070,20:25:19,20:25:19,1748,6,,,,10646.67,0
27543070,20:25:39,20:25:39,1749,7,,,,10791.13,0
27543070,20:26:41,20:26:41,1750,8,,,,11235.78,0
27543070,20:27:03,20:27:03,1751,9,,,,11391.07,0
27543070,20:27:36,20:27:36,1752,10,,,,11611.67,0
27543070,20:28:09,20:28:09,1753,11,,,,11823.81,0
27543070,20:28:17,20:28:17,8318,12,,,,11881.82,0
27543070,20:28:35,20:28:35,1565,13,,,,12043.79,0
27543070,20:29:00,20:29:00,1566,14,,,,12210.84,
27543070,20:29:44,20:29:44,9474,15,,,,12509.93,0
27543070,20:30:27,20:30:27,10522,16,,,,12802,0
27543070,20:31:20,20:31:20,10524,17,,,,13252.91,0
27543070,20:32:00,20:32:00,3203,18,,,,13559.7,
27543070,20:32:42,20:32:42,3204,19,,,,13799.9,0
27543070,20:33:23,20:33:23,3205,20,,,,14048.47,0
27543070,20:34:18,20:34:18,3206,21,,,,14302.85,0
27543070,20:35:05,20:35:05,3207,22,,,,14520.05,0
27543070,20:35:50,20:35:50,3208,23,,,,14753.55,0
27543070,20:36:47,20:36:47,3209,24,,,,15038.13,0
27543070,20:37:13,20:37:13,3210,25,,,,15143.34,0
27543070,20:37:58,20:37:58,3212,26,,,,15418.8,0
27543070,20:39:00,20:39:00,3213,27,,,,15734.88,0
27543070,20:39:55,20:39:55,3214,28,,,,16090.49,0
27543070,20:40:35,20:40:35,3215,29,,,,16396.38,0
27543070,20:41:03,20:41:03,3216,30,,,,16526.14,0
27543070,20:42:05,20:42:05,8736,31,,,,16868.35,0
27543070,20:42:35,20:42:35,8737,32,,,,17030.67,0
27543070,20:43:52,20:43:52,8738,33,,,,17399.75,0
27543070,20:44:36,20:44:36,8739,34,,,,17712.73,0
27543070,20:46:00,20:46:00,4846,35,,,,18103.94,
27543070,20:46:25,20:46:25,4847,36,,,,18282.27,0
27543070,20:48:46,20:48:46,10509,37,,,,18925.94,0
27543070,20:50:00,20:50:00,10511,38,,1,,19379.74,
27582010,19:38:00,19:38:00,10149,1,,,1,0,
27582010,19:42:39,19:42:39,590,2,,,,3757.39,0
27582010,19:47:00,19:47:00,591,3,,,,7209.76,
27582010,19:51:00,19:51:00,9477,4,,,,9649.66,
27582010,19:52:53,19:52:53,9468,5,,,,10475.8,0
27582010,19:53:19,19:53:19,1748,6,,,,10646.67,0
27582010,19:53:39,19:53:39,1749,7,,,,10791.13,0
27582010,19:54:41,19:54:41,1750,8,,,,11235.78,0
27582010,19:55:03,19:55:03,1751,9,,,,11391.07,0
27582010,19:55:36,19:55:36,1752,10,,,,11611.67,0
27582010,19:56:09,19:56:09,1753,11,,,,11823.81,0
27582010,19:56:17,19:56:17,8318,12,,,,11881.82,0
27582010,19:56:35,19:56:35,1565,13,,,,12043.79,0
27582010,19:57:00,19:57:00,1566,14,,,,12210.84,
27582010,19:57:44,19:57:44,9474,15,,,,12509.93,0
27582010,19:58:27,19:58:27,10522,16,,,,12802,0
27582010,19:59:20,19:59:20,10524,17,,,,13252.91,0
27582010,20:00:00,20:00:00,3203,18,,,,13559.7,
27582010,20:00:42,20:00:42,3204,19,,,,13799.9,0
27582010,20:01:23,20:01:23,3205,20,,,,14048.47,0
27582010,20:02:18,20:02:18,3206,21,,,,14302.85,0
27582010,20:03:05,20:03:05,3207,22,,,,14520.05,0
27582010,20:03:50,20:03:50,3208,23,,,,14753.55,0
27582010,20:04:47,20:04:47,3209,24,,,,15038.13,0
27582010,20:05:13,20:05:13,3210,25,,,,15143.34,0
27582010,20:05:58,20:05:58,3212,26,,,,15418.8,0
27582010,20:07:00,20:07:00,3213,27,,,,15734.88,0
27582010,20:07:55,20:07:55,3214,28,,,,16090.49,0
27582010,20:08:35,20:08:35,3215,29,,,,16396.38,0
27582010,20:09:03,20:09:03,3216,30,,,,16526.14,0
27582010,20:10:05,20:10:05,8736,31,,,,16868.35,0
27582010,20:10:35,20:10:35,8737,32,,,,17030.67,0
27582010,20:11:52,20:11:52,8738,33,,,,17399.75,0
27582010,20:12:36,20:12:36,8739,34,,,,17712.73,0
27582010,20:14:00,20:14:00,4846,35,,,,18103.94,
27582010,20:14:25,20:14:25,4847,36,,,,18282.27,0
27582010,20:16:46,20:16:46,10509,37,,,,18925.94,0
27582010,20:18:00,20:18:00,10511,38,,1,,19379.74,
27582120,19:38:00,19:38:00,10149,1,,,1,0,
27582120,19:42:39,19:42:39,590,2,,,,3757.39,0
27582120,19:47:00,19:47:00,591,3,,,,7209.76,
27582120,19:51:00,19:51:00,9477,4,,,,9649.66,
27582120,19:52:53,19:52:53,9468,5,,,,10475.8,0
27582120,19:53:19,19:53:19,1748,6,,,,10646.67,0
27582120,19:53:39,19:53:39,1749,7,,,,10791.13,0
27582120,19:54:41,19:54:41,1750,8,,,,11235.78,0
27582120,19:55:03,19:55:03,1751,9,,,,11391.07,0
27582120,19:55:36,19:55:36,1752,10,,,,11611.67,0
27582120,19:56:09,19:56:09,1753,11,,,,11823.81,0
27582120,19:56:17,19:56:17,8318,12,,,,11881.82,0
27582120,19:56:35,19:56:35,1565,13,,,,12043.79,0
27582120,19:57:00,19:57:00,1566,14,,,,12210.84,
27582120,19:57:44,19:57:44,9474,15,,,,12509.93,0
27582120,19:58:27,19:58:27,10522,16,,,,12802,0
27582120,19:59:20,19:59:20,10524,17,,,,13252.91,0
27582120,20:00:00,20:00:00,3203,18,,,,13559.7,
27582120,20:00:42,20:00:42,3204,19,,,,13799.9,0
27582120,20:01:23,20:01:23,3205,20,,,,14048.47,0
27582120,20:02:18,20:02:18,3206,21,,,,14302.85,0
27582120,20:03:05,20:03:05,3207,22,,,,14520.05,0
27582120,20:03:50,20:03:50,3208,23,,,,14753.55,0
27582120,20:04:47,20:04:47,3209,24,,,,15038.13,0
27582120,20:05:13,20:05:13,3210,25,,,,15143.34,0
27582120,20:05:58,20:05:58,3212,26,,,,15418.8,0
27582120,20:07:00,20:07:00,3213,27,,,,15734.88,0
27582120,20:07:55,20:07:55,3214,28,,,,16090.49,0
27582120,20:08:35,20:08:35,3215,29,,,,16396.38,0
27582120,20:09:03,20:09:03,3216,30,,,,16526.14,0
27582120,20:10:05,20:10:05,8736,31,,,,16868.35,0
27582120,20:10:35,20:10:35,8737,32,,,,17030.67,0
27582120,20:11:52,20:11:52,8738,33,,,,17399.75,0
27582120,20:12:36,20:12:36,8739,34,,,,17712.73,0
27582120,20:14:00,20:14:00,4846,35,,,,18103.94,
27582120,20:14:25,20:14:25,4847,36,,,,18282.27,0
27582120,20:16:46,20:16:46,10509,37,,,,18925.94,0
27582120,20:18:00,20:18:00,10511,38,,1,,19379.74,
27804070,15:39:00,15:39:00,10149,1,,,1,0,
27804070,15:44:10,15:44:10,590,2,,,,3757.39,0
27804070,15:49:00,15:49:00,591,3,,,,7209.76,
27804070,15:53:00,15:53:00,9477,4,,,,9649.66,
27804070,15:54:53,15:54:53,9468,5,,,,10475.8,0
27804070,15:55:19,15:55:19,1748,6,,,,10646.67,0
27804070,15:55:39,15:55:39,1749,7,,,,10791.13,0
27804070,15:56:41,15:56:41,1750,8,,,,11235.78,0
27804070,15:57:03,15:57:03,1751,9,,,,11391.07,0
27804070,15:57:36,15:57:36,1752,10,,,,11611.67,0
27804070,15:58:09,15:58:09,1753,11,,,,11823.81,0
27804070,15:58:17,15:58:17,8318,12,,,,11881.82,0
27804070,15:58:35,15:58:35,1565,13,,,,12043.79,0
27804070,15:59:00,15:59:00,1566,14,,,,12210.84,
27804070,15:59:44,15:59:44,9474,15,,,,12509.93,0
27804070,16:00:27,16:00:27,10522,16,,,,12802,0
27804070,16:01:20,16:01:20,10524,17,,,,13252.91,0
27804070,16:02:00,16:02:00,3203,18,,,,13559.7,
27804070,16:02:45,16:02:45,3204,19,,,,13799.9,0
27804070,16:03:29,16:03:29,3205,20,,,,14048.47,0
27804070,16:04:28,16:04:28,3206,21,,,,14302.85,0
27804070,16:05:18,16:05:18,3207,22,,,,14520.05,0
27804070,16:06:06,16:06:06,3208,23,,,,14753.55,0
27804070,16:07:08,16:07:08,3209,24,,,,15038.13,0
27804070,16:07:35,16:07:35,3210,25,,,,15143.34,0
27804070,16:08:23,16:08:23,3212,26,,,,15418.8,0
27804070,16:09:30,16:09:30,3213,27,,,,15734.88,0
27804070,16:10:29,16:10:29,3214,28,,,,16090.49,0
27804070,16:11:12,16:11:12,3215,29,,,,16396.38,0
27804070,16:11:42,16:11:42,3216,30,,,,16526.14,0
27804070,16:12:48,16:12:48,8736,31,,,,16868.35,0
27804070,16:13:20,16:13:20,8737,32,,,,17030.67,0
27804070,16:14:42,16:14:42,8738,33,,,,17399.75,0
27804070,16:15:30,16:15:30,8739,34,,,,17712.73,0
27804070,16:17:00,16:17:00,4846,35,,,,18103.94,
27804070,16:17:25,16:17:25,4847,36,,,,18282.27,0
27804070,16:19:46,16:19:46,10509,37,,,,18925.94,0
27804070,16:21:00,16:21:00,10511,38,,1,,19379.74,
28174090,18:40:00,18:40:00,10149,1,,,1,0,
28174090,18:44:39,18:44:39,590,2,,,,3757.39,0
28174090,18:49:00,18:49:00,591,3,,,,7209.76,
28174090,18:53:00,18:53:00,9477,4,,,,9649.66,
28174090,18:54:53,18:54:53,9468,5,,,,10475.8,0
28174090,18:55:19,18:55:19,1748,6,,,,10646.67,0
28174090,18:55:39,18:55:39,1749,7,,,,10791.13,0
28174090,18:56:41,18:56:41,1750,8,,,,11235.78,0
28174090,18:57:03,18:57:03,1751,9,,,,11391.07,0
28174090,18:57:36,18:57:36,1752,10,,,,11611.67,0
28174090,18:58:09,18:58:09,1753,11,,,,11823.81,0
28174090,18:58:17,18:58:17,8318,12,,,,11881.82,0
28174090,18:58:35,18:58:35,1565,13,,,,12043.79,0
28174090,18:59:00,18:59:00,1566,14,,,,12210.84,
28174090,18:59:44,18:59:44,9474,15,,,,12509.93,0
28174090,19:00:27,19:00:27,10522,16,,,,12802,0
28174090,19:01:20,19:01:20,10524,17,,,,13252.91,0
28174090,19:02:00,19:02:00,3203,18,,,,13559.7,
28174090,19:02:42,19:02:42,3204,19,,,,13799.9,0
28174090,19:03:23,19:03:23,3205,20,,,,14048.47,0
28174090,19:04:18,19:04:18,3206,21,,,,14302.85,0
28174090,19:05:05,19:05:05,3207,22,,,,14520.05,0
28174090,19:05:50,19:05:50,3208,23,,,,14753.55,0
28174090,19:06:47,19:06:47,3209,24,,,,15038.13,0
28174090,19:07:13,19:07:13,3210,25,,,,15143.34,0
28174090,19:07:58,19:07:58,3212,26,,,,15418.8,0
28174090,19:09:00,19:09:00,3213,27,,,,15734.88,0
28174090,19:09:55,19:09:55,3214,28,,,,16090.49,0
28174090,19:10:35,19:10:35,3215,29,,,,16396.38,0
28174090,19:11:03,19:11:03,3216,30,,,,16526.14,0
28174090,19:12:05,19:12:05,8736,31,,,,16868.35,0
28174090,19:12:35,19:12:35,8737,32,,,,17030.67,0
28174090,19:13:52,19:13:52,8738,33,,,,17399.75,0
28174090,19:14:36,19:14:36,8739,34,,,,17712.73,0
28174090,19:16:00,19:16:00,4846,35,,,,18103.94,
28174090,19:16:25,19:16:25,4847,36,,,,18282.27,0
28174090,19:18:46,19:18:46,10509,37,,,,18925.94,0
28174090,19:20:00,19:20:00,10511,38,,1,,19379.74,
28240010,17:08:00,17:08:00,10149,1,,,1,0,
28240010,17:13:10,17:13:10,590,2,,,,3757.39,0
28240010,17:18:00,17:18:00,591,3,,,,7209.76,
28240010,17:22:00,17:22:00,9477,4,,,,9649.66,
28240010,17:23:53,17:23:53,9468,5,,,,10475.8,0
28240010,17:24:19,17:24:19,1748,6,,,,10646.67,0
28240010,17:24:39,17:24:39,1749,7,,,,10791.13,0
28240010,17:25:41,17:25:41,1750,8,,,,11235.78,0
28240010,17:26:03,17:26:03,1751,9,,,,11391.07,0
28240010,17:26:36,17:26:36,1752,10,,,,11611.67,0
28240010,17:27:09,17:27:09,1753,11,,,,11823.81,0
28240010,17:27:17,17:27:17,8318,12,,,,11881.82,0
28240010,17:27:35,17:27:35,1565,13,,,,12043.79,0
28240010,17:28:00,17:28:00,1566,14,,,,12210.84,
28240010,17:28:44,17:28:44,9474,15,,,,12509.93,0
28240010,17:29:27,17:29:27,10522,16,,,,12802,0
28240010,17:30:20,17:30:20,10524,17,,,,13252.91,0
28240010,17:31:00,17:31:00,3203,18,,,,13559.7,
28240010,17:31:45,17:31:45,3204,19,,,,13799.9,0
28240010,17:32:29,17:32:29,3205,20,,,,14048.47,0
28240010,17:33:28,17:33:28,3206,21,,,,14302.85,0
28240010,17:34:18,17:34:18,3207,22,,,,14520.05,0
28240010,17:35:06,17:35:06,3208,23,,,,14753.55,0
28240010,17:36:08,17:36:08,3209,24,,,,15038.13,0
28240010,17:36:35,17:36:35,3210,25,,,,15143.34,0
28240010,17:37:23,17:37:23,3212,26,,,,15418.8,0
28240010,17:38:30,17:38:30,3213,27,,,,15734.88,0
28240010,17:39:29,17:39:29,3214,28,,,,16090.49,0
28240010,17:40:12,17:40:12,3215,29,,,,16396.38,0
28240010,17:40:42,17:40:42,3216,30,,,,16526.14,0
28240010,17:41:48,17:41:48,8736,31,,,,16868.35,0
28240010,17:42:20,17:42:20,8737,32,,,,17030.67,0
28240010,17:43:42,17:43:42,8738,33,,,,17399.75,0
28240010,17:44:30,17:44:30,8739,34,,,,17712.73,0
28240010,17:46:00,17:46:00,4846,35,,,,18103.94,
28240010,17:46:25,17:46:25,4847,36,,,,18282.27,0
28240010,17:48:46,17:48:46,10509,37,,,,18925.94,0
28240010,17:50:00,17:50:00,10511,38,,1,,19379.74,
28240120,17:08:00,17:08:00,10149,1,,,1,0,
28240120,17:13:10,17:13:10,590,2,,,,3757.39,0
28240120,17:18:00,17:18:00,591,3,,,,7209.76,
28240120,17:22:00,17:22:00,9477,4,,,,9649.66,
28240120,17:23:53,17:23:53,9468,5,,,,10475.8,0
28240120,17:24:19,17:24:19,1748,6,,,,10646.67,0
28240120,17:24:39,17:24:39,1749,7,,,,10791.13,0
28240120,17:25:41,17:25:41,1750,8,,,,11235.78,0
28240120,17:26:03,17:26:03,1751,9,,,,11391.07,0
28240120,17:26:36,17:26:36,1752,10,,,,11611.67,0
28240120,17:27:09,17:27:09,1753,11,,,,11823.81,0
28240120,17:27:17,17:27:17,8318,12,,,,11881.82,0
28240120,17:27:35,17:27:35,1565,13,,,,12043.79,0
28240120,17:28:00,17:28:00,1566,14,,,,12210.84,
28240120,17:28:44,17:28:44,9474,15,,,,12509.93,0
28240120,17:29:27,17:29:27,10522,16,,,,12802,0
28240120,17:30:20,17:30:20,10524,17,,,,13252.91,0
28240120,17:31:00,17:31:00,3203,18,,,,13559.7,
28240120,17:31:45,17:31:45,3204,19,,,,13799.9,0
28240120,17:32:29,17:32:29,3205,20,,,,14048.47,0
28240120,17:33:28,17:33:28,3206,21,,,,14302.85,0
28240120,17:34:18,17:34:18,3207,22,,,,14520.05,0
28240120,17:35:06,17:35:06,3208,23,,,,14753.55,0
28240120,17:36:08,17:36:08,3209,24,,,,15038.13,0
28240120,17:36:35,17:36:35,3210,25,,,,15143.34,0
28240120,17:37:23,17:37:23,3212,26,,,,15418.8,0
28240120,17:38:30,17:38:30,3213,27,,,,15734.88,0
28240120,17:39:29,17:39:29,3214,28,,,,16090.49,0
28240120,17:40:12,17:40:12,3215,29,,,,16396.38,0
28240120,17:40:42,17:40:42,3216,30,,,,16526.14,0
28240120,17:41:48,17:41:48,8736,31,,,,16868.35,0
28240120,17:42:20,17:42:20,8737,32,,,,17030.67,0
28240120,17:43:42,17:43:42,8738,33,,,,17399.75,0
28240120,17:44:30,17:44:30,8739,34,,,,17712.73,0
28240120,17:46:00,17:46:00,4846,35,,,,18103.94,
28240120,17:46:25,17:46:25,4847,36,,,,18282.27,0
28240120,17:48:46,17:48:46,10509,37,,,,18925.94,0
28240120,17:50:00,17:50:00,10511,38,,1,,19379.74,
28334010,14:08:00,14:08:00,10149,1,,,1,0,
28334010,14:13:10,14:13:10,590,2,,,,3757.39,0
28334010,14:18:00,14:18:00,591,3,,,,7209.76,
28334010,14:22:00,14:22:00,9477,4,,,,9649.66,
28334010,14:23:53,14:23:53,9468,5,,,,10475.8,0
28334010,14:24:19,14:24:19,1748,6,,,,10646.67,0
28334010,14:24:39,14:24:39,1749,7,,,,10791.13,0
28334010,14:25:41,14:25:41,1750,8,,,,11235.78,0
28334010,14:26:03,14:26:03,1751,9,,,,11391.07,0
28334010,14:26:36,14:26:36,1752,10,,,,11611.67,0
28334010,14:27:09,14:27:09,1753,11,,,,11823.81,0
28334010,14:27:17,14:27:17,8318,12,,,,11881.82,0
28334010,14:27:35,14:27:35,1565,13,,,,12043.79,0
28334010,14:28:00,14:28:00,1566,14,,,,12210.84,
28334010,14:28:44,14:28:44,9474,15,,,,12509.93,0
28334010,14:29:27,14:29:27,10522,16,,,,12802,0
28334010,14:30:20,14:30:20,10524,17,,,,13252.91,0
28334010,14:31:00,14:31:00,3203,18,,,,13559.7,
28334010,14:31:45,14:31:45,3204,19,,,,13799.9,0
28334010,14:32:29,14:32:29,3205,20,,,,14048.47,0
28334010,14:33:28,14:33:28,3206,21,,,,14302.85,0
28334010,14:34:18,14:34:18,3207,22,,,,14520.05,0
28334010,14:35:06,14:35:06,3208,23,,,,14753.55,0
28334010,14:36:08,14:36:08,3209,24,,,,15038.13,0
28334010,14:36:35,14:36:35,3210,25,,,,15143.34,0
28334010,14:37:23,14:37:23,3212,26,,,,15418.8,0
28334010,14:38:30,14:38:30,3213,27,,,,15734.88,0
28334010,14:39:29,14:39:29,3214,28,,,,16090.49,0
28334010,14:40:12,14:40:12,3215,29,,,,16396.38,0
28334010,14:40:42,14:40:42,3216,30,,,,16526.14,0
28334010,14:41:48,14:41:48,8736,31,,,,16868.35,0
28334010,14:42:20,14:42:20,8737,32,,,,17030.67,0
28334010,14:43:42,14:43:42,8738,33,,,,17399.75,0
28334010,14:44:30,14:44:30,8739,34,,,,17712.73,0
28334010,14:46:00,14:46:00,4846,35,,,,18103.94,
28334010,14:46:25,14:46:25,4847,36,,,,18282.27,0
28334010,14:48:46,14:48:46,10509,37,,,,18925.94,0
28334010,14:50:00,14:50:00,10511,38,,1,,19379.74,
28334120,14:08:00,14:08:00,10149,1,,,1,0,
28334120,14:13:10,14:13:10,590,2,,,,3757.39,0
28334120,14:18:00,14:18:00,591,3,,,,7209.76,
28334120,14:22:00,14:22:00,9477,4,,,,9649.66,
28334120,14:23:53,14:23:53,9468,5,,,,10475.8,0
28334120,14:24:19,14:24:19,1748,6,,,,10646.67,0
28334120,14:24:39,14:24:39,1749,7,,,,10791.13,0
28334120,14:25:41,14:25:41,1750,8,,,,11235.78,0
28334120,14:26:03,14:26:03,1751,9,,,,11391.07,0
28334120,14:26:36,14:26:36,1752,10,,,,11611.67,0
28334120,14:27:09,14:27:09,1753,11,,,,11823.81,0
28334120,14:27:17,14:27:17,8318,12,,,,11881.82,0
28334120,14:27:35,14:27:35,1565,13,,,,12043.79,0
28334120,14:28:00,14:28:00,1566,14,,,,12210.84,
28334120,14:28:44,14:28:44,9474,15,,,,12509.93,0
28334120,14:29:27,14:29:27,10522,16,,,,12802,0
28334120,14:30:20,14:30:20,10524,17,,,,13252.91,0
28334120,14:31:00,14:31:00,3203,18,,,,13559.7,
28334120,14:31:45,14:31:45,3204,19,,,,13799.9,0
28334120,14:32:29,14:32:29,3205,20,,,,14048.47,0
28334120,14:33:28,14:33:28,3206,21,,,,14302.85,0
28334120,14:34:18,14:34:18,3207,22,,,,14520.05,0
28334120,14:35:06,14:35:06,3208,23,,,,14753.55,0
28334120,14:36:08,14:36:08,3209,24,,,,15038.13,0
28334120,14:36:35,14:36:35,3210,25,,,,15143.34,0
28334120,14:37:23,14:37:23,3212,26,,,,15418.8,0
28334120,14:38:30,14:38:30,3213,27,,,,15734.88,0
28334120,14:39:29,14:39:29,3214,28,,,,16090.49,0
28334120,14:40:12,14:40:12,3215,29,,,,16396.38,0
28334120,14:40:42,14:40:42,3216,30,,,,16526.14,0
28334120,14:41:48,14:41:48,8736,31,,,,16868.35,0
28334120,14:42:20,14:42:20,8737,32,,,,17030.67,0
28334120,14:43:42,14:43:42,8738,33,,,,17399.75,0
28334120,14:44:30,14:44:30,8739,34,,,,17712.73,0
28334120,14:46:00,14:46:00,4846,35,,,,18103.94,
28334120,14:46:25,14:46:25,4847,36,,,,18282.27,0
28334120,14:48:46,14:48:46,10509,37,,,,18925.94,0
28334120,14:50:00,14:50:00,10511,38,,1,,19379.74,
28462010,09:38:00,09:38:00,10149,1,,,1,0,
28462010,09:42:08,09:42:08,590,2,,,,3757.39,0
28462010,09:46:00,09:46:00,591,3,,,,7209.76,
28462010,09:50:00,09:50:00,9477,4,,,,9649.66,
28462010,09:51:53,09:51:53,9468,5,,,,10475.8,0
28462010,09:52:19,09:52:19,1748,6,,,,10646.67,0
28462010,09:52:39,09:52:39,1749,7,,,,10791.13,0
28462010,09:53:41,09:53:41,1750,8,,,,11235.78,0
28462010,09:54:03,09:54:03,1751,9,,,,11391.07,0
28462010,09:54:36,09:54:36,1752,10,,,,11611.67,0
28462010,09:55:09,09:55:09,1753,11,,,,11823.81,0
28462010,09:55:17,09:55:17,8318,12,,,,11881.82,0
28462010,09:55:35,09:55:35,1565,13,,,,12043.79,0
28462010,09:56:00,09:56:00,1566,14,,,,12210.84,
28462010,09:56:44,09:56:44,9474,15,,,,12509.93,0
28462010,09:57:27,09:57:27,10522,16,,,,12802,0
28462010,09:58:20,09:58:20,10524,17,,,,13252.91,0
28462010,09:59:00,09:59:00,3203,18,,,,13559.7,
28462010,09:59:42,09:59:42,3204,19,,,,13799.9,0
28462010,10:00:23,10:00:23,3205,20,,,,14048.47,0
28462010,10:01:18,10:01:18,3206,21,,,,14302.85,0
28462010,10:02:05,10:02:05,3207,22,,,,14520.05,0
28462010,10:02:50,10:02:50,3208,23,,,,14753.55,0
28462010,10:03:47,10:03:47,3209,24,,,,15038.13,0
28462010,10:04:13,10:04:13,3210,25,,,,15143.34,0
28462010,10:04:58,10:04:58,3212,26,,,,15418.8,0
28462010,10:06:00,10:06:00,3213,27,,,,15734.88,0
28462010,10:06:55,10:06:55,3214,28,,,,16090.49,0
28462010,10:07:35,10:07:35,3215,29,,,,16396.38,0
28462010,10:08:03,10:08:03,3216,30,,,,16526.14,0
28462010,10:09:05,10:09:05,8736,31,,,,16868.35,0
28462010,10:09:35,10:09:35,8737,32,,,,17030.67,0
28462010,10:10:52,10:10:52,8738,33,,,,17399.75,0
28462010,10:11:36,10:11:36,8739,34,,,,17712.73,0
28462010,10:13:00,10:13:00,4846,35,,,,18103.94,
28462010,10:13:25,10:13:25,4847,36,,,,18282.27,0
28462010,10:15:46,10:15:46,10509,37,,,,18925.94,0
28462010,10:17:00,10:17:00,10511,38,,1,,19379.74,
28462120,09:38:00,09:38:00,10149,1,,,1,0,
28462120,09:42:08,09:42:08,590,2,,,,3757.39,0
28462120,09:46:00,09:46:00,591,3,,,,7209.76,
28462120,09:50:00,09:50:00,9477,4,,,,9649.66,
28462120,09:51:53,09:51:53,9468,5,,,,10475.8,0
28462120,09:52:19,09:52:19,1748,6,,,,10646.67,0
28462120,09:52:39,09:52:39,1749,7,,,,10791.13,0
28462120,09:53:41,09:53:41,1750,8,,,,11235.78,0
28462120,09:54:03,09:54:03,1751,9,,,,11391.07,0
28462120,09:54:36,09:54:36,1752,10,,,,11611.67,0
28462120,09:55:09,09:55:09,1753,11,,,,11823.81,0
28462120,09:55:17,09:55:17,8318,12,,,,11881.82,0
28462120,09:55:35,09:55:35,1565,13,,,,12043.79,0
28462120,09:56:00,09:56:00,1566,14,,,,12210.84,
28462120,09:56:44,09:56:44,9474,15,,,,12509.93,0
28462120,09:57:27,09:57:27,10522,16,,,,12802,0
28462120,09:58:20,09:58:20,10524,17,,,,13252.91,0
28462120,09:59:00,09:59:00,3203,18,,,,13559.7,
28462120,09:59:42,09:59:42,3204,19,,,,13799.9,0
28462120,10:00:23,10:00:23,3205,20,,,,14048.47,0
28462120,10:01:18,10:01:18,3206,21,,,,14302.85,0
28462120,10:02:05,10:02:05,3207,22,,,,14520.05,0
28462120,10:02:50,10:02:50,3208,23,,,,14753.55,0
28462120,10:03:47,10:03:47,3209,24,,,,15038.13,0
28462120,10:04:13,10:04:13,3210,25,,,,15143.34,0
28462120,10:04:58,10:04:58,3212,26,,,,15418.8,0
28462120,10:06:00,10:06:00,3213,27,,,,15734.88,0
28462120,10:06:55,10:06:55,3214,28,,,,16090.49,0
28462120,10:07:35,10:07:35,3215,29,,,,16396.38,0
28462120,10:08:03,10:08:03,3216,30,,,,16526.14,0
28462120,10:09:05,10:09:05,8736,31,,,,16868.35,0
28462120,10:09:35,10:09:35,8737,32,,,,17030.67,0
28462120,10:10:52,10:10:52,8738,33,,,,17399.75,0
28462120,10:11:36,10:11:36,8739,34,,,,17712.73,0
28462120,10:13:00,10:13:00,4846,35,,,,18103.94,
28462120,10:13:25,10:13:25,4847,36,,,,18282.27,0
28462120,10:15:46,10:15:46,10509,37,,,,18925.94,0
28462120,10:17:00,10:17:00,10511,38,,1,,19379.74,
28993010,15:38:00,15:38:00,10149,1,,,1,0,
28993010,15:43:10,15:43:10,590,2,,,,3757.39,0
28993010,15:48:00,15:48:00,591,3,,,,7209.76,
28993010,15:52:00,15:52:00,9477,4,,,,9649.66,
28993010,15:53:53,15:53:53,9468,5,,,,10475.8,0
28993010,15:54:19,15:54:19,1748,6,,,,10646.67,0
28993010,15:54:39,15:54:39,1749,7,,,,10791.13,0
28993010,15:55:41,15:55:41,1750,8,,,,11235.78,0
28993010,15:56:03,15:56:03,1751,9,,,,11391.07,0
28993010,15:56:36,15:56:36,1752,10,,,,11611.67,0
28993010,15:57:09,15:57:09,1753,11,,,,11823.81,0
28993010,15:57:17,15:57:17,8318,12,,,,11881.82,0
28993010,15:57:35,15:57:35,1565,13,,,,12043.79,0
28993010,15:58:00,15:58:00,1566,14,,,,12210.84,
28993010,15:58:44,15:58:44,9474,15,,,,12509.93,0
28993010,15:59:27,15:59:27,10522,16,,,,12802,0
28993010,16:00:20,16:00:20,10524,17,,,,13252.91,0
28993010,16:01:00,16:01:00,3203,18,,,,13559.7,
28993010,16:01:45,16:01:45,3204,19,,,,13799.9,0
28993010,16:02:29,16:02:29,3205,20,,,,14048.47,0
28993010,16:03:28,16:03:28,3206,21,,,,14302.85,0
28993010,16:04:18,16:04:18,3207,22,,,,14520.05,0
28993010,16:05:06,16:05:06,3208,23,,,,14753.55,0
28993010,16:06:08,16:06:08,3209,24,,,,15038.13,0
28993010,16:06:35,16:06:35,3210,25,,,,15143.34,0
28993010,16:07:23,16:07:23,3212,26,,,,15418.8,0
28993010,16:08:30,16:08:30,3213,27,,,,15734.88,0
28993010,16:09:29,16:09:29,3214,28,,,,16090.49,0
28993010,16:10:12,16:10:12,3215,29,,,,16396.38,0
28993010,16:10:42,16:10:42,3216,30,,,,16526.14,0
28993010,16:11:48,16:11:48,8736,31,,,,16868.35,0
28993010,16:12:20,16:12:20,8737,32,,,,17030.67,0
28993010,16:13:42,16:13:42,8738,33,,,,17399.75,0
28993010,16:14:30,16:14:30,8739,34,,,,17712.73,0
28993010,16:16:00,16:16:00,4846,35,,,,18103.94,
28993010,16:16:25,16:16:25,4847,36,,,,18282.27,0
28993010,16:18:46,16:18:46,10509,37,,,,18925.94,0
28993010,16:20:00,16:20:00,10511,38,,1,,19379.74,
28993120,15:38:00,15:38:00,10149,1,,,1,0,
28993120,15:43:10,15:43:10,590,2,,,,3757.39,0
28993120,15:48:00,15:48:00,591,3,,,,7209.76,
28993120,15:52:00,15:52:00,9477,4,,,,9649.66,
28993120,15:53:53,15:53:53,9468,5,,,,10475.8,0
28993120,15:54:19,15:54:19,1748,6,,,,10646.67,0
28993120,15:54:39,15:54:39,1749,7,,,,10791.13,0
28993120,15:55:41,15:55:41,1750,8,,,,11235.78,0
28993120,15:56:03,15:56:03,1751,9,,,,11391.07,0
28993120,15:56:36,15:56:36,1752,10,,,,11611.67,0
28993120,15:57:09,15:57:09,1753,11,,,,11823.81,0
28993120,15:57:17,15:57:17,8318,12,,,,11881.82,0
28993120,15:57:35,15:57:35,1565,13,,,,12043.79,0
28993120,15:58:00,15:58:00,1566,14,,,,12210.84,
28993120,15:58:44,15:58:44,9474,15,,,,12509.93,0
28993120,15:59:27,15:59:27,10522,16,,,,12802,0
28993120,16:00:20,16:00:20,10524,17,,,,13252.91,0
28993120,16:01:00,16:01:00,3203,18,,,,13559.7,
28993120,16:01:45,16:01:45,3204,19,,,,13799.9,0
28993120,16:02:29,16:02:29,3205,20,,,,14048.47,0
28993120,16:03:28,16:03:28,3206,21,,,,14302.85,0
28993120,16:04:18,16:04:18,3207,22,,,,14520.05,0
28993120,16:05:06,16:05:06,3208,23,,,,14753.55,0
28993120,16:06:08,16:06:08,3209,24,,,,15038.13,0
28993120,16:06:35,16:06:35,3210,25,,,,15143.34,0
28993120,16:07:23,16:07:23,3212,26,,,,15418.8,0
28993120,16:08:30,16:08:30,3213,27,,,,15734.88,0
28993120,16:09:29,16:09:29,3214,28,,,,16090.49,0
28993120,16:10:12,16:10:12,3215,29,,,,16396.38,0
28993120,16:10:42,16:10:42,3216,30,,,,16526.14,0
28993120,16:11:48,16:11:48,8736,31,,,,16868.35,0
28993120,16:12:20,16:12:20,8737,32,,,,17030.67,0
28993120,16:13:42,16:13:42,8738,33,,,,17399.75,0
28993120,16:14:30,16:14:30,8739,34,,,,17712.73,0
28993120,16:16:00,16:16:00,4846,35,,,,18103.94,
28993120,16:16:25,16:16:25,4847,36,,,,18282.27,0
28993120,16:18:46,16:18:46,10509,37,,,,18925.94,0
28993120,16:20:00,16:20:00,10511,38,,1,,19379.74,
3494070,17:09:00,17:09:00,10149,1,,,1,0,
3494070,17:14:10,17:14:10,590,2,,,,3757.39,0
3494070,17:19:00,17:19:00,591,3,,,,7209.76,
3494070,17:23:00,17:23:00,9477,4,,,,9649.66,
3494070,17:24:53,17:24:53,9468,5,,,,10475.8,0
3494070,17:25:19,17:25:19,1748,6,,,,10646.67,0
3494070,17:25:39,17:25:39,1749,7,,,,10791.13,0
3494070,17:26:41,17:26:41,1750,8,,,,11235.78,0
3494070,17:27:03,17:27:03,1751,9,,,,11391.07,0
3494070,17:27:36,17:27:36,1752,10,,,,11611.67,0
3494070,17:28:09,17:28:09,1753,11,,,,11823.81,0
3494070,17:28:17,17:28:17,8318,12,,,,11881.82,0
3494070,17:28:35,17:28:35,1565,13,,,,12043.79,0
3494070,17:29:00,17:29:00,1566,14,,,,12210.84,
3494070,17:29:44,17:29:44,9474,15,,,,12509.93,0
3494070,17:30:27,17:30:27,10522,16,,,,12802,0
3494070,17:31:20,17:31:20,10524,17,,,,13252.91,0
3494070,17:32:00,17:32:00,3203,18,,,,13559.7,
3494070,17:32:45,17:32:45,3204,19,,,,13799.9,0
3494070,17:33:29,17:33:29,3205,20,,,,14048.47,0
3494070,17:34:28,17:34:28,3206,21,,,,14302.85,0
3494070,17:35:18,17:35:18,3207,22,,,,14520.05,0
3494070,17:36:06,17:36:06,3208,23,,,,14753.55,0
3494070,17:37:08,17:37:08,3209,24,,,,15038.13,0
3494070,17:37:35,17:37:35,3210,25,,,,15143.34,0
3494070,17:38:23,17:38:23,3212,26,,,,15418.8,0
3494070,17:39:30,17:39:30,3213,27,,,,15734.88,0
3494070,17:40:29,17:40:29,3214,28,,,,16090.49,0
3494070,17:41:12,17:41:12,3215,29,,,,16396.38,0
3494070,17:41:42,17:41:42,3216,30,,,,16526.14,0
3494070,17:42:48,17:42:48,8736,31,,,,16868.35,0
3494070,17:43:20,17:43:20,8737,32,,,,17030.67,0
3494070,17:44:42,17:44:42,8738,33,,,,17399.75,0
3494070,17:45:30,17:45:30,8739,34,,,,17712.73,0
3494070,17:47:00,17:47:00,4846,35,,,,18103.94,
3494070,17:47:25,17:47:25,4847,36,,,,18282.27,0
3494070,17:49:46,17:49:46,10509,37,,,,18925.94,0
3494070,17:51:00,17:51:00,10511,38,,1,,19379.74,
3662080,10:38:00,10:38:00,10149,1,,,1,0,
3662080,10:42:39,10:42:39,590,2,,,,3757.39,0
3662080,10:47:00,10:47:00,591,3,,,,7209.76,
3662080,10:51:00,10:51:00,9477,4,,,,9649.66,
3662080,10:52:53,10:52:53,9468,5,,,,10475.8,0
3662080,10:53:19,10:53:19,1748,6,,,,10646.67,0
3662080,10:53:39,10:53:39,1749,7,,,,10791.13,0
3662080,10:54:41,10:54:41,1750,8,,,,11235.78,0
3662080,10:55:03,10:55:03,1751,9,,,,11391.07,0
3662080,10:55:36,10:55:36,1752,10,,,,11611.67,0
3662080,10:56:09,10:56:09,1753,11,,,,11823.81,0
3662080,10:56:17,10:56:17,8318,12,,,,11881.82,0
3662080,10:56:35,10:56:35,1565,13,,,,12043.79,0
3662080,10:57:00,10:57:00,1566,14,,,,12210.84,
3662080,10:57:44,10:57:44,9474,15,,,,12509.93,0
3662080,10:58:27,10:58:27,10522,16,,,,12802,0
3662080,10:59:20,10:59:20,10524,17,,,,13252.91,0
3662080,11:00:00,11:00:00,3203,18,,,,13559.7,
3662080,11:00:45,11:00:45,3204,19,,,,13799.9,0
3662080,11:01:29,11:01:29,3205,20,,,,14048.47,0
3662080,11:02:28,11:02:28,3206,21,,,,14302.85,0
3662080,11:03:18,11:03:18,3207,22,,,,14520.05,0
3662080,11:04:06,11:04:06,3208,23,,,,14753.55,0
3662080,11:05:08,11:05:08,3209,24,,,,15038.13,0
3662080,11:05:35,11:05:35,3210,25,,,,15143.34,0
3662080,11:06:23,11:06:23,3212,26,,,,15418.8,0
3662080,11:07:30,11:07:30,3213,27,,,,15734.88,0
3662080,11:08:29,11:08:29,3214,28,,,,16090.49,0
3662080,11:09:12,11:09:12,3215,29,,,,16396.38,0
3662080,11:09:42,11:09:42,3216,30,,,,16526.14,0
3662080,11:10:48,11:10:48,8736,31,,,,16868.35,0
3662080,11:11:20,11:11:20,8737,32,,,,17030.67,0
3662080,11:12:42,11:12:42,8738,33,,,,17399.75,0
3662080,11:13:30,11:13:30,8739,34,,,,17712.73,0
3662080,11:15:00,11:15:00,4846,35,,,,18103.94,
3662080,11:15:25,11:15:25,4847,36,,,,18282.27,0
3662080,11:17:46,11:17:46,10509,37,,,,18925.94,0
3662080,11:19:00,11:19:00,10511,38,,1,,19379.74,
3662100,10:38:00,10:38:00,10149,1,,,1,0,
3662100,10:42:39,10:42:39,590,2,,,,3757.39,0
3662100,10:47:00,10:47:00,591,3,,,,7209.76,
3662100,10:51:00,10:51:00,9477,4,,,,9649.66,
3662100,10:52:53,10:52:53,9468,5,,,,10475.8,0
3662100,10:53:19,10:53:19,1748,6,,,,10646.67,0
3662100,10:53:39,10:53:39,1749,7,,,,10791.13,0
3662100,10:54:41,10:54:41,1750,8,,,,11235.78,0
3662100,10:55:03,10:55:03,1751,9,,,,11391.07,0
3662100,10:55:36,10:55:36,1752,10,,,,11611.67,0
3662100,10:56:09,10:56:09,1753,11,,,,11823.81,0
3662100,10:56:17,10:56:17,8318,12,,,,11881.82,0
3662100,10:56:35,10:56:35,1565,13,,,,12043.79,0
3662100,10:57:00,10:57:00,1566,14,,,,12210.84,
3662100,10:57:44,10:57:44,9474,15,,,,12509.93,0
3662100,10:58:27,10:58:27,10522,16,,,,12802,0
3662100,10:59:20,10:59:20,10524,17,,,,13252.91,0
3662100,11:00:00,11:00:00,3203,18,,,,13559.7,
3662100,11:00:45,11:00:45,3204,19,,,,13799.9,0
3662100,11:01:29,11:01:29,3205,20,,,,14048.47,0
3662100,11:02:28,11:02:28,3206,21,,,,14302.85,0
3662100,11:03:18,11:03:18,3207,22,,,,14520.05,0
3662100,11:04:06,11:04:06,3208,23,,,,14753.55,0
3662100,11:05:08,11:05:08,3209,24,,,,15038.13,0
3662100,11:05:35,11:05:35,3210,25,,,,15143.34,0
3662100,11:06:23,11:06:23,3212,26,,,,15418.8,0
3662100,11:07:30,11:07:30,3213,27,,,,15734.88,0
3662100,11:08:29,11:08:29,3214,28,,,,16090.49,0
3662100,11:09:12,11:09:12,3215,29,,,,16396.38,0
3662100,11:09:42,11:09:42,3216,30,,,,16526.14,0
3662100,11:10:48,11:10:48,8736,31,,,,16868.35,0
3662100,11:11:20,11:11:20,8737,32,,,,17030.67,0
3662100,11:12:42,11:12:42,8738,33,,,,17399.75,0
3662100,11:13:30,11:13:30,8739,34,,,,17712.73,0
3662100,11:15:00,11:15:00,4846,35,,,,18103.94,
3662100,11:15:25,11:15:25,4847,36,,,,18282.27,0
3662100,11:17:46,11:17:46,10509,37,,,,18925.94,0
3662100,11:19:00,11:19:00,10511,38,,1,,19379.74,
3662110,10:38:00,10:38:00,10149,1,,,1,0,
3662110,10:42:39,10:42:39,590,2,,,,3757.39,0
3662110,10:47:00,10:47:00,591,3,,,,7209.76,
3662110,10:51:00,10:51:00,9477,4,,,,9649.66,
3662110,10:52:53,10:52:53,9468,5,,,,10475.8,0
3662110,10:53:19,10:53:19,1748,6,,,,10646.67,0
3662110,10:53:39,10:53:39,1749,7,,,,10791.13,0
3662110,10:54:41,10:54:41,1750,8,,,,11235.78,0
3662110,10:55:03,10:55:03,1751,9,,,,11391.07,0
3662110,10:55:36,10:55:36,1752,10,,,,11611.67,0
3662110,10:56:09,10:56:09,1753,11,,,,11823.81,0
3662110,10:56:17,10:56:17,8318,12,,,,11881.82,0
3662110,10:56:35,10:56:35,1565,13,,,,12043.79,0
3662110,10:57:00,10:57:00,1566,14,,,,12210.84,
3662110,10:57:44,10:57:44,9474,15,,,,12509.93,0
3662110,10:58:27,10:58:27,10522,16,,,,12802,0
3662110,10:59:20,10:59:20,10524,17,,,,13252.91,0
3662110,11:00:00,11:00:00,3203,18,,,,13559.7,
3662110,11:00:45,11:00:45,3204,19,,,,13799.9,0
3662110,11:01:29,11:01:29,3205,20,,,,14048.47,0
3662110,11:02:28,11:02:28,3206,21,,,,14302.85,0
3662110,11:03:18,11:03:18,3207,22,,,,14520.05,0
3662110,11:04:06,11:04:06,3208,23,,,,14753.55,0
3662110,11:05:08,11:05:08,3209,24,,,,15038.13,0
3662110,11:05:35,11:05:35,3210,25,,,,15143.34,0
3662110,11:06:23,11:06:23,3212,26,,,,15418.8,0
3662110,11:07:30,11:07:30,3213,27,,,,15734.88,0
3662110,11:08:29,11:08:29,3214,28,,,,16090.49,0
3662110,11:09:12,11:09:12,3215,29,,,,16396.38,0
3662110,11:09:42,11:09:42,3216,30,,,,16526.14,0
3662110,11:10:48,11:10:48,8736,31,,,,16868.35,0
3662110,11:11:20,11:11:20,8737,32,,,,17030.67,0
3662110,11:12:42,11:12:42,8738,33,,,,17399.75,0
3662110,11:13:30,11:13:30,8739,34,,,,17712.73,0
3662110,11:15:00,11:15:00,4846,35,,,,18103.94,
3662110,11:15:25,11:15:25,4847,36,,,,18282.27,0
3662110,11:17:46,11:17:46,10509,37,,,,18925.94,0
3662110,11:19:00,11:19:00,10511,38,,1,,19379.74,
4097080,09:38:00,09:38:00,10149,1,,,1,0,
4097080,09:42:08,09:42:08,590,2,,,,3757.39,0
4097080,09:46:00,09:46:00,591,3,,,,7209.76,
4097080,09:50:00,09:50:00,9477,4,,,,9649.66,
4097080,09:51:53,09:51:53,9468,5,,,,10475.8,0
4097080,09:52:19,09:52:19,1748,6,,,,10646.67,0
4097080,09:52:39,09:52:39,1749,7,,,,10791.13,0
4097080,09:53:41,09:53:41,1750,8,,,,11235.78,0
4097080,09:54:03,09:54:03,1751,9,,,,11391.07,0
4097080,09:54:36,09:54:36,1752,10,,,,11611.67,0
4097080,09:55:09,09:55:09,1753,11,,,,11823.81,0
4097080,09:55:17,09:55:17,8318,12,,,,11881.82,0
4097080,09:55:35,09:55:35,1565,13,,,,12043.79,0
4097080,09:56:00,09:56:00,1566,14,,,,12210.84,
4097080,09:56:44,09:56:44,9474,15,,,,12509.93,0
4097080,09:57:27,09:57:27,10522,16,,,,12802,0
4097080,09:58:20,09:58:20,10524,17,,,,13252.91,0
4097080,09:59:00,09:59:00,3203,18,,,,13559.7,
4097080,09:59:42,09:59:42,3204,19,,,,13799.9,0
4097080,10:00:23,10:00:23,3205,20,,,,14048.47,0
4097080,10:01:18,10:01:18,3206,21,,,,14302.85,0
4097080,10:02:05,10:02:05,3207,22,,,,14520.05,0
4097080,10:02:50,10:02:50,3208,23,,,,14753.55,0
4097080,10:03:47,10:03:47,3209,24,,,,15038.13,0
4097080,10:04:13,10:04:13,3210,25,,,,15143.34,0
4097080,10:04:58,10:04:58,3212,26,,,,15418.8,0
4097080,10:06:00,10:06:00,3213,27,,,,15734.88,0
4097080,10:06:55,10:06:55,3214,28,,,,16090.49,0
4097080,10:07:35,10:07:35,3215,29,,,,16396.38,0
4097080,10:08:03,10:08:03,3216,30,,,,16526.14,0
4097080,10:09:05,10:09:05,8736,31,,,,16868.35,0
4097080,10:09:35,10:09:35,8737,32,,,,17030.67,0
4097080,10:10:52,10:10:52,8738,33,,,,17399.75,0
4097080,10:11:36,10:11:36,8739,34,,,,17712.73,0
4097080,10:13:00,10:13:00,4846,35,,,,18103.94,
4097080,10:13:25,10:13:25,4847,36,,,,18282.27,0
4097080,10:15:46,10:15:46,10509,37,,,,18925.94,0
4097080,10:17:00,10:17:00,10511,38,,1,,19379.74,
4097100,09:38:00,09:38:00,10149,1,,,1,0,
4097100,09:42:08,09:42:08,590,2,,,,3757.39,0
4097100,09:46:00,09:46:00,591,3,,,,7209.76,
4097100,09:50:00,09:50:00,9477,4,,,,9649.66,
4097100,09:51:53,09:51:53,9468,5,,,,10475.8,0
4097100,09:52:19,09:52:19,1748,6,,,,10646.67,0
4097100,09:52:39,09:52:39,1749,7,,,,10791.13,0
4097100,09:53:41,09:53:41,1750,8,,,,11235.78,0
4097100,09:54:03,09:54:03,1751,9,,,,11391.07,0
4097100,09:54:36,09:54:36,1752,10,,,,11611.67,0
4097100,09:55:09,09:55:09,1753,11,,,,11823.81,0
4097100,09:55:17,09:55:17,8318,12,,,,11881.82,0
4097100,09:55:35,09:55:35,1565,13,,,,12043.79,0
4097100,09:56:00,09:56:00,1566,14,,,,12210.84,
4097100,09:56:44,09:56:44,9474,15,,,,12509.93,0
4097100,09:57:27,09:57:27,10522,16,,,,12802,0
4097100,09:58:20,09:58:20,10524,17,,,,13252.91,0
4097100,09:59:00,09:59:00,3203,18,,,,13559.7,
4097100,09:59:42,09:59:42,3204,19,,,,13799.9,0
4097100,10:00:23,10:00:23,3205,20,,,,14048.47,0
4097100,10:01:18,10:01:18,3206,21,,,,14302.85,0
4097100,10:02:05,10:02:05,3207,22,,,,14520.05,0
4097100,10:02:50,10:02:50,3208,23,,,,14753.55,0
4097100,10:03:47,10:03:47,3209,24,,,,15038.13,0
4097100,10:04:13,10:04:13,3210,25,,,,15143.34,0
4097100,10:04:58,10:04:58,3212,26,,,,15418.8,0
4097100,10:06:00,10:06:00,3213,27,,,,15734.88,0
4097100,10:06:55,10:06:55,3214,28,,,,16090.49,0
4097100,10:07:35,10:07:35,3215,29,,,,16396.38,0
4097100,10:08:03,10:08:03,3216,30,,,,16526.14,0
4097100,10:09:05,10:09:05,8736,31,,,,16868.35,0
4097100,10:09:35,10:09:35,8737,32,,,,17030.67,0
4097100,10:10:52,10:10:52,8738,33,,,,17399.75,0
4097100,10:11:36,10:11:36,8739,34,,,,17712.73,0
4097100,10:13:00,10:13:00,4846,35,,,,18103.94,
4097100,10:13:25,10:13:25,4847,36,,,,18282.27,0
4097100,10:15:46,10:15:46,10509,37,,,,18925.94,0
4097100,10:17:00,10:17:00,10511,38,,1,,19379.74,
4097110,09:38:00,09:38:00,10149,1,,,1,0,
4097110,09:42:08,09:42:08,590,2,,,,3757.39,0
4097110,09:46:00,09:46:00,591,3,,,,7209.76,
4097110,09:50:00,09:50:00,9477,4,,,,9649.66,
4097110,09:51:53,09:51:53,9468,5,,,,10475.8,0
4097110,09:52:19,09:52:19,1748,6,,,,10646.67,0
4097110,09:52:39,09:52:39,1749,7,,,,10791.13,0
4097110,09:53:41,09:53:41,1750,8,,,,11235.78,0
4097110,09:54:03,09:54:03,1751,9,,,,11391.07,0
4097110,09:54:36,09:54:36,1752,10,,,,11611.67,0
4097110,09:55:09,09:55:09,1753,11,,,,11823.81,0
4097110,09:55:17,09:55:17,8318,12,,,,11881.82,0
4097110,09:55:35,09:55:35,1565,13,,,,12043.79,0
4097110,09:56:00,09:56:00,1566,14,,,,12210.84,
4097110,09:56:44,09:56:44,9474,15,,,,12509.93,0
4097110,09:57:27,09:57:27,10522,16,,,,12802,0
4097110,09:58:20,09:58:20,10524,17,,,,13252.91,0
4097110,09:59:00,09:59:00,3203,18,,,,13559.7,
4097110,09:59:42,09:59:42,3204,19,,,,13799.9,0
4097110,10:00:23,10:00:23,3205,20,,,,14048.47,0
4097110,10:01:18,10:01:18,3206,21,,,,14302.85,0
4097110,10:02:05,10:02:05,3207,22,,,,14520.05,0
4097110,10:02:50,10:02:50,3208,23,,,,14753.55,0
4097110,10:03:47,10:03:47,3209,24,,,,15038.13,0
4097110,10:04:13,10:04:13,3210,25,,,,15143.34,0
4097110,10:04:58,10:04:58,3212,26,,,,15418.8,0
4097110,10:06:00,10:06:00,3213,27,,,,15734.88,0
4097110,10:06:55,10:06:55,3214,28,,,,16090.49,0
4097110,10:07:35,10:07:35,3215,29,,,,16396.38,0
4097110,10:08:03,10:08:03,3216,30,,,,16526.14,0
4097110,10:09:05,10:09:05,8736,31,,,,16868.35,0
4097110,10:09:35,10:09:35,8737,32,,,,17030.67,0
4097110,10:10:52,10:10:52,8738,33,,,,17399.75,0
4097110,10:11:36,10:11:36,8739,34,,,,17712.73,0
4097110,10:13:00,10:13:00,4846,35,,,,18103.94,
4097110,10:13:25,10:13:25,4847,36,,,,18282.27,0
4097110,10:15:46,10:15:46,10509,37,,,,18925.94,0
4097110,10:17:00,10:17:00,10511,38,,1,,19379.74,
4129020,10:29:00,10:29:00,9477,1,,,1,0,
4129020,10:31:11,10:31:11,9468,2,,,,820.75,0
4129020,10:31:41,10:31:41,1748,3,,,,991.62,0
4129020,10:32:05,10:32:05,1749,4,,,,1136.08,0
4129020,10:33:18,10:33:18,1750,5,,,,1580.73,0
4129020,10:33:42,10:33:42,1751,6,,,,1736.02,0
4129020,10:34:22,10:34:22,1752,7,,,,1956.62,0
4129020,10:35:01,10:35:01,1753,8,,,,2168.76,0
4129020,10:35:10,10:35:10,8318,9,,,,2226.77,0
4129020,10:35:31,10:35:31,1565,10,,,,2388.74,0
4129020,10:36:00,10:36:00,1566,11,,,,2555.79,
4129020,10:37:29,10:37:29,9474,12,,,,2854.88,0
4129020,10:38:55,10:38:55,10522,13,,,,3146.95,0
4129020,10:40:40,10:40:40,10524,14,,,,3597.86,0
4129020,10:42:00,10:42:00,3203,15,,,,3904.65,
4129020,10:42:36,10:42:36,3204,16,,,,4144.85,0
4129020,10:43:11,10:43:11,3205,17,,,,4393.42,0
4129020,10:43:58,10:43:58,3206,18,,,,4647.8,0
4129020,10:44:38,10:44:38,3207,19,,,,4865,0
4129020,10:45:17,10:45:17,3208,20,,,,5098.5,0
4129020,10:46:06,10:46:06,3209,21,,,,5383.08,0
4129020,10:46:28,10:46:28,3210,22,,,,5488.29,0
4129020,10:47:07,10:47:07,3212,23,,,,5763.75,0
4129020,10:48:00,10:48:00,3213,24,,,,6079.83,0
4129020,10:48:47,10:48:47,3214,25,,,,6435.44,0
4129020,10:49:22,10:49:22,3215,26,,,,6741.33,0
4129020,10:49:45,10:49:45,3216,27,,,,6871.09,0
4129020,10:50:38,10:50:38,8736,28,,,,7213.3,0
4129020,10:51:04,10:51:04,8737,29,,,,7375.62,0
4129020,10:52:10,10:52:10,8738,30,,,,7744.7,0
4129020,10:52:48,10:52:48,8739,31,,,,8057.68,0
4129020,10:54:00,10:54:00,4846,32,,,,8448.89,
4129020,10:54:12,10:54:12,4847,33,,,,8627.22,0
4129020,10:55:23,10:55:23,10509,34,,,,9270.89,0
4129020,10:56:00,10:56:00,10511,35,,1,,9724.69,
4129030,10:29:00,10:29:00,9477,1,,,1,0,
4129030,10:31:11,10:31:11,9468,2,,,,820.75,0
4129030,10:31:41,10:31:41,1748,3,,,,991.62,0
4129030,10:32:05,10:32:05,1749,4,,,,1136.08,0
4129030,10:33:18,10:33:18,1750,5,,,,1580.73,0
4129030,10:33:42,10:33:42,1751,6,,,,1736.02,0
4129030,10:34:22,10:34:22,1752,7,,,,1956.62,0
4129030,10:35:01,10:35:01,1753,8,,,,2168.76,0
4129030,10:35:10,10:35:10,8318,9,,,,2226.77,0
4129030,10:35:31,10:35:31,1565,10,,,,2388.74,0
4129030,10:36:00,10:36:00,1566,11,,,,2555.79,
4129030,10:37:29,10:37:29,9474,12,,,,2854.88,0
4129030,10:38:55,10:38:55,10522,13,,,,3146.95,0
4129030,10:40:40,10:40:40,10524,14,,,,3597.86,0
4129030,10:42:00,10:42:00,3203,15,,,,3904.65,
4129030,10:42:36,10:42:36,3204,16,,,,4144.85,0
4129030,10:43:11,10:43:11,3205,17,,,,4393.42,0
4129030,10:43:58,10:43:58,3206,18,,,,4647.8,0
4129030,10:44:38,10:44:38,3207,19,,,,4865,0
4129030,10:45:17,10:45:17,3208,20,,,,5098.5,0
4129030,10:46:06,10:46:06,3209,21,,,,5383.08,0
4129030,10:46:28,10:46:28,3210,22,,,,5488.29,0
4129030,10:47:07,10:47:07,3212,23,,,,5763.75,0
4129030,10:48:00,10:48:00,3213,24,,,,6079.83,0
4129030,10:48:47,10:48:47,3214,25,,,,6435.44,0
4129030,10:49:22,10:49:22,3215,26,,,,6741.33,0
4129030,10:49:45,10:49:45,3216,27,,,,6871.09,0
4129030,10:50:38,10:50:38,8736,28,,,,7213.3,0
4129030,10:51:04,10:51:04,8737,29,,,,7375.62,0
4129030,10:52:10,10:52:10,8738,30,,,,7744.7,0
4129030,10:52:48,10:52:48,8739,31,,,,8057.68,0
4129030,10:54:00,10:54:00,4846,32,,,,8448.89,
4129030,10:54:12,10:54:12,4847,33,,,,8627.22,0
4129030,10:55:23,10:55:23,10509,34,,,,9270.89,0
4129030,10:56:00,10:56:00,10511,35,,1,,9724.69,
4129040,10:29:00,10:29:00,9477,1,,,1,0,
4129040,10:31:11,10:31:11,9468,2,,,,820.75,0
4129040,10:31:41,10:31:41,1748,3,,,,991.62,0
4129040,10:32:05,10:32:05,1749,4,,,,1136.08,0
4129040,10:33:18,10:33:18,1750,5,,,,1580.73,0
4129040,10:33:42,10:33:42,1751,6,,,,1736.02,0
4129040,10:34:22,10:34:22,1752,7,,,,1956.62,0
4129040,10:35:01,10:35:01,1753,8,,,,2168.76,0
4129040,10:35:10,10:35:10,8318,9,,,,2226.77,0
4129040,10:35:31,10:35:31,1565,10,,,,2388.74,0
4129040,10:36:00,10:36:00,1566,11,,,,2555.79,
4129040,10:37:29,10:37:29,9474,12,,,,2854.88,0
4129040,10:38:55,10:38:55,10522,13,,,,3146.95,0
4129040,10:40:40,10:40:40,10524,14,,,,3597.86,0
4129040,10:42:00,10:42:00,3203,15,,,,3904.65,
4129040,10:42:36,10:42:36,3204,16,,,,4144.85,0
4129040,10:43:11,10:43:11,3205,17,,,,4393.42,0
4129040,10:43:58,10:43:58,3206,18,,,,4647.8,0
4129040,10:44:38,10:44:38,3207,19,,,,4865,0
4129040,10:45:17,10:45:17,3208,20,,,,5098.5,0
4129040,10:46:06,10:46:06,3209,21,,,,5383.08,0
4129040,10:46:28,10:46:28,3210,22,,,,5488.29,0
4129040,10:47:07,10:47:07,3212,23,,,,5763.75,0
4129040,10:48:00,10:48:00,3213,24,,,,6079.83,0
4129040,10:48:47,10:48:47,3214,25,,,,6435.44,0
4129040,10:49:22,10:49:22,3215,26,,,,6741.33,0
4129040,10:49:45,10:49:45,3216,27,,,,6871.09,0
4129040,10:50:38,10:50:38,8736,28,,,,7213.3,0
4129040,10:51:04,10:51:04,8737,29,,,,7375.62,0
4129040,10:52:10,10:52:10,8738,30,,,,7744.7,0
4129040,10:52:48,10:52:48,8739,31,,,,8057.68,0
4129040,10:54:00,10:54:00,4846,32,,,,8448.89,
4129040,10:54:12,10:54:12,4847,33,,,,8627.22,0
4129040,10:55:23,10:55:23,10509,34,,,,9270.89,0
4129040,10:56:00,10:56:00,10511,35,,1,,9724.69,
4129050,10:29:00,10:29:00,9477,1,,,1,0,
4129050,10:31:11,10:31:11,9468,2,,,,820.75,0
4129050,10:31:41,10:31:41,1748,3,,,,991.62,0
4129050,10:32:05,10:32:05,1749,4,,,,1136.08,0
4129050,10:33:18,10:33:18,1750,5,,,,1580.73,0
4129050,10:33:42,10:33:42,1751,6,,,,1736.02,0
4129050,10:34:22,10:34:22,1752,7,,,,1956.62,0
4129050,10:35:01,10:35:01,1753,8,,,,2168.76,0
4129050,10:35:10,10:35:10,8318,9,,,,2226.77,0
4129050,10:35:31,10:35:31,1565,10,,,,2388.74,0
4129050,10:36:00,10:36:00,1566,11,,,,2555.79,
4129050,10:37:29,10:37:29,9474,12,,,,2854.88,0
4129050,10:38:55,10:38:55,10522,13,,,,3146.95,0
4129050,10:40:40,10:40:40,10524,14,,,,3597.86,0
4129050,10:42:00,10:42:00,3203,15,,,,3904.65,
4129050,10:42:36,10:42:36,3204,16,,,,4144.85,0
4129050,10:43:11,10:43:11,3205,17,,,,4393.42,0
4129050,10:43:58,10:43:58,3206,18,,,,4647.8,0
4129050,10:44:38,10:44:38,3207,19,,,,4865,0
4129050,10:45:17,10:45:17,3208,20,,,,5098.5,0
4129050,10:46:06,10:46:06,3209,21,,,,5383.08,0
4129050,10:46:28,10:46:28,3210,22,,,,5488.29,0
4129050,10:47:07,10:47:07,3212,23,,,,5763.75,0
4129050,10:48:00,10:48:00,3213,24,,,,6079.83,0
4129050,10:48:47,10:48:47,3214,25,,,,6435.44,0
4129050,10:49:22,10:49:22,3215,26,,,,6741.33,0
4129050,10:49:45,10:49:45,3216,27,,,,6871.09,0
4129050,10:50:38,10:50:38,8736,28,,,,7213.3,0
4129050,10:51:04,10:51:04,8737,29,,,,7375.62,0
4129050,10:52:10,10:52:10,8738,30,,,,7744.7,0
4129050,10:52:48,10:52:48,8739,31,,,,8057.68,0
4129050,10:54:00,10:54:00,4846,32,,,,8448.89,
4129050,10:54:12,10:54:12,4847,33,,,,8627.22,0
4129050,10:55:23,10:55:23,10509,34,,,,9270.89,0
4129050,10:56:00,10:56:00,10511,35,,1,,9724.69,
4129060,10:29:00,10:29:00,9477,1,,,1,0,
4129060,10:31:11,10:31:11,9468,2,,,,820.75,0
4129060,10:31:41,10:31:41,1748,3,,,,991.62,0
4129060,10:32:05,10:32:05,1749,4,,,,1136.08,0
4129060,10:33:18,10:33:18,1750,5,,,,1580.73,0
4129060,10:33:42,10:33:42,1751,6,,,,1736.02,0
4129060,10:34:22,10:34:22,1752,7,,,,1956.62,0
4129060,10:35:01,10:35:01,1753,8,,,,2168.76,0
4129060,10:35:10,10:35:10,8318,9,,,,2226.77,0
4129060,10:35:31,10:35:31,1565,10,,,,2388.74,0
4129060,10:36:00,10:36:00,1566,11,,,,2555.79,
4129060,10:37:29,10:37:29,9474,12,,,,2854.88,0
4129060,10:38:55,10:38:55,10522,13,,,,3146.95,0
4129060,10:40:40,10:40:40,10524,14,,,,3597.86,0
4129060,10:42:00,10:42:00,3203,15,,,,3904.65,
4129060,10:42:36,10:42:36,3204,16,,,,4144.85,0
4129060,10:43:11,10:43:11,3205,17,,,,4393.42,0
4129060,10:43:58,10:43:58,3206,18,,,,4647.8,0
4129060,10:44:38,10:44:38,3207,19,,,,4865,0
4129060,10:45:17,10:45:17,3208,20,,,,5098.5,0
4129060,10:46:06,10:46:06,3209,21,,,,5383.08,0
4129060,10:46:28,10:46:28,3210,22,,,,5488.29,0
4129060,10:47:07,10:47:07,3212,23,,,,5763.75,0
4129060,10:48:00,10:48:00,3213,24,,,,6079.83,0
4129060,10:48:47,10:48:47,3214,25,,,,6435.44,0
4129060,10:49:22,10:49:22,3215,26,,,,6741.33,0
4129060,10:49:45,10:49:45,3216,27,,,,6871.09,0
4129060,10:50:38,10:50:38,8736,28,,,,7213.3,0
4129060,10:51:04,10:51:04,8737,29,,,,7375.62,0
4129060,10:52:10,10:52:10,8738,30,,,,7744.7,0
4129060,10:52:48,10:52:48,8739,31,,,,8057.68,0
4129060,10:54:00,10:54:00,4846,32,,,,8448.89,
4129060,10:54:12,10:54:12,4847,33,,,,8627.22,0
4129060,10:55:23,10:55:23,10509,34,,,,9270.89,0
4129060,10:56:00,10:56:00,10511,35,,1,,9724.69,
4191090,18:10:00,18:10:00,10149,1,,,1,0,
4191090,18:14:39,18:14:39,590,2,,,,3757.39,0
4191090,18:19:00,18:19:00,591,3,,,,7209.76,
4191090,18:23:00,18:23:00,9477,4,,,,9649.66,
4191090,18:24:53,18:24:53,9468,5,,,,10475.8,0
4191090,18:25:19,18:25:19,1748,6,,,,10646.67,0
4191090,18:25:39,18:25:39,1749,7,,,,10791.13,0
4191090,18:26:41,18:26:41,1750,8,,,,11235.78,0
4191090,18:27:03,18:27:03,1751,9,,,,11391.07,0
4191090,18:27:36,18:27:36,1752,10,,,,11611.67,0
4191090,18:28:09,18:28:09,1753,11,,,,11823.81,0
4191090,18:28:17,18:28:17,8318,12,,,,11881.82,0
4191090,18:28:35,18:28:35,1565,13,,,,12043.79,0
4191090,18:29:00,18:29:00,1566,14,,,,12210.84,
4191090,18:29:44,18:29:44,9474,15,,,,12509.93,0
4191090,18:30:27,18:30:27,10522,16,,,,12802,0
4191090,18:31:20,18:31:20,10524,17,,,,13252.91,0
4191090,18:32:00,18:32:00,3203,18,,,,13559.7,
4191090,18:32:42,18:32:42,3204,19,,,,13799.9,0
4191090,18:33:23,18:33:23,3205,20,,,,14048.47,0
4191090,18:34:18,18:34:18,3206,21,,,,14302.85,0
4191090,18:35:05,18:35:05,3207,22,,,,14520.05,0
4191090,18:35:50,18:35:50,3208,23,,,,14753.55,0
4191090,18:36:47,18:36:47,3209,24,,,,15038.13,0
4191090,18:37:13,18:37:13,3210,25,,,,15143.34,0
4191090,18:37:58,18:37:58,3212,26,,,,15418.8,0
4191090,18:39:00,18:39:00,3213,27,,,,15734.88,0
4191090,18:39:55,18:39:55,3214,28,,,,16090.49,0
4191090,18:40:35,18:40:35,3215,29,,,,16396.38,0
4191090,18:41:03,18:41:03,3216,30,,,,16526.14,0
4191090,18:42:05,18:42:05,8736,31,,,,16868.35,0
4191090,18:42:35,18:42:35,8737,32,,,,17030.67,0
4191090,18:43:52,18:43:52,8738,33,,,,17399.75,0
4191090,18:44:36,18:44:36,8739,34,,,,17712.73,0
4191090,18:46:00,18:46:00,4846,35,,,,18103.94,
4191090,18:46:25,18:46:25,4847,36,,,,18282.27,0
4191090,18:48:46,18:48:46,10509,37,,,,18925.94,0
4191090,18:50:00,18:50:00,10511,38,,1,,19379.74,
4224010,13:38:00,13:38:00,10149,1,,,1,0,
4224010,13:43:10,13:43:10,590,2,,,,3757.39,0
4224010,13:48:00,13:48:00,591,3,,,,7209.76,
4224010,13:52:00,13:52:00,9477,4,,,,9649.66,
4224010,13:53:53,13:53:53,9468,5,,,,10475.8,0
4224010,13:54:19,13:54:19,1748,6,,,,10646.67,0
4224010,13:54:39,13:54:39,1749,7,,,,10791.13,0
4224010,13:55:41,13:55:41,1750,8,,,,11235.78,0
4224010,13:56:03,13:56:03,1751,9,,,,11391.07,0
4224010,13:56:36,13:56:36,1752,10,,,,11611.67,0
4224010,13:57:09,13:57:09,1753,11,,,,11823.81,0
4224010,13:57:17,13:57:17,8318,12,,,,11881.82,0
4224010,13:57:35,13:57:35,1565,13,,,,12043.79,0
4224010,13:58:00,13:58:00,1566,14,,,,12210.84,
4224010,13:58:44,13:58:44,9474,15,,,,12509.93,0
4224010,13:59:27,13:59:27,10522,16,,,,12802,0
4224010,14:00:20,14:00:20,10524,17,,,,13252.91,0
4224010,14:01:00,14:01:00,3203,18,,,,13559.7,
4224010,14:01:45,14:01:45,3204,19,,,,13799.9,0
4224010,14:02:29,14:02:29,3205,20,,,,14048.47,0
4224010,14:03:28,14:03:28,3206,21,,,,14302.85,0
4224010,14:04:18,14:04:18,3207,22,,,,14520.05,0
4224010,14:05:06,14:05:06,3208,23,,,,14753.55,0
4224010,14:06:08,14:06:08,3209,24,,,,15038.13,0
4224010,14:06:35,14:06:35,3210,25,,,,15143.34,0
4224010,14:07:23,14:07:23,3212,26,,,,15418.8,0
4224010,14:08:30,14:08:30,3213,27,,,,15734.88,0
4224010,14:09:29,14:09:29,3214,28,,,,16090.49,0
4224010,14:10:12,14:10:12,3215,29,,,,16396.38,0
4224010,14:10:42,14:10:42,3216,30,,,,16526.14,0
4224010,14:11:48,14:11:48,8736,31,,,,16868.35,0
4224010,14:12:20,14:12:20,8737,32,,,,17030.67,0
4224010,14:13:42,14:13:42,8738,33,,,,17399.75,0
4224010,14:14:30,14:14:30,8739,34,,,,17712.73,0
4224010,14:16:00,14:16:00,4846,35,,,,18103.94,
4224010,14:16:25,14:16:25,4847,36,,,,18282.27,0
4224010,14:18:46,14:18:46,10509,37,,,,18925.94,0
4224010,14:20:00,14:20:00,10511,38,,1,,19379.74,
4224120,13:38:00,13:38:00,10149,1,,,1,0,
4224120,13:43:10,13:43:10,590,2,,,,3757.39,0
4224120,13:48:00,13:48:00,591,3,,,,7209.76,
4224120,13:52:00,13:52:00,9477,4,,,,9649.66,
4224120,13:53:53,13:53:53,9468,5,,,,10475.8,0
4224120,13:54:19,13:54:19,1748,6,,,,10646.67,0
4224120,13:54:39,13:54:39,1749,7,,,,10791.13,0
4224120,13:55:41,13:55:41,1750,8,,,,11235.78,0
4224120,13:56:03,13:56:03,1751,9,,,,11391.07,0
4224120,13:56:36,13:56:36,1752,10,,,,11611.67,0
4224120,13:57:09,13:57:09,1753,11,,,,11823.81,0
4224120,13:57:17,13:57:17,8318,12,,,,11881.82,0
4224120,13:57:35,13:57:35,1565,13,,,,12043.79,0
4224120,13:58:00,13:58:00,1566,14,,,,12210.84,
4224120,13:58:44,13:58:44,9474,15,,,,12509.93,0
4224120,13:59:27,13:59:27,10522,16,,,,12802,0
4224120,14:00:20,14:00:20,10524,17,,,,13252.91,0
4224120,14:01:00,14:01:00,3203,18,,,,13559.7,
4224120,14:01:45,14:01:45,3204,19,,,,13799.9,0
4224120,14:02:29,14:02:29,3205,20,,,,14048.47,0
4224120,14:03:28,14:03:28,3206,21,,,,14302.85,0
4224120,14:04:18,14:04:18,3207,22,,,,14520.05,0
4224120,14:05:06,14:05:06,3208,23,,,,14753.55,0
4224120,14:06:08,14:06:08,3209,24,,,,15038.13,0
4224120,14:06:35,14:06:35,3210,25,,,,15143.34,0
4224120,14:07:23,14:07:23,3212,26,,,,15418.8,0
4224120,14:08:30,14:08:30,3213,27,,,,15734.88,0
4224120,14:09:29,14:09:29,3214,28,,,,16090.49,0
4224120,14:10:12,14:10:12,3215,29,,,,16396.38,0
4224120,14:10:42,14:10:42,3216,30,,,,16526.14,0
4224120,14:11:48,14:11:48,8736,31,,,,16868.35,0
4224120,14:12:20,14:12:20,8737,32,,,,17030.67,0
4224120,14:13:42,14:13:42,8738,33,,,,17399.75,0
4224120,14:14:30,14:14:30,8739,34,,,,17712.73,0
4224120,14:16:00,14:16:00,4846,35,,,,18103.94,
4224120,14:16:25,14:16:25,4847,36,,,,18282.27,0
4224120,14:18:46,14:18:46,10509,37,,,,18925.94,0
4224120,14:20:00,14:20:00,10511,38,,1,,19379.74,
4261090,19:10:00,19:10:00,10149,1,,,1,0,
4261090,19:14:39,19:14:39,590,2,,,,3757.39,0
4261090,19:19:00,19:19:00,591,3,,,,7209.76,
4261090,19:23:00,19:23:00,9477,4,,,,9649.66,
4261090,19:24:53,19:24:53,9468,5,,,,10475.8,0
4261090,19:25:19,19:25:19,1748,6,,,,10646.67,0
4261090,19:25:39,19:25:39,1749,7,,,,10791.13,0
4261090,19:26:41,19:26:41,1750,8,,,,11235.78,0
4261090,19:27:03,19:27:03,1751,9,,,,11391.07,0
4261090,19:27:36,19:27:36,1752,10,,,,11611.67,0
4261090,19:28:09,19:28:09,1753,11,,,,11823.81,0
4261090,19:28:17,19:28:17,8318,12,,,,11881.82,0
4261090,19:28:35,19:28:35,1565,13,,,,12043.79,0
4261090,19:29:00,19:29:00,1566,14,,,,12210.84,
4261090,19:29:44,19:29:44,9474,15,,,,12509.93,0
4261090,19:30:27,19:30:27,10522,16,,,,12802,0
4261090,19:31:20,19:31:20,10524,17,,,,13252.91,0
4261090,19:32:00,19:32:00,3203,18,,,,13559.7,
4261090,19:32:42,19:32:42,3204,19,,,,13799.9,0
4261090,19:33:23,19:33:23,3205,20,,,,14048.47,0
4261090,19:34:18,19:34:18,3206,21,,,,14302.85,0
4261090,19:35:05,19:35:05,3207,22,,,,14520.05,0
4261090,19:35:50,19:35:50,3208,23,,,,14753.55,0
4261090,19:36:47,19:36:47,3209,24,,,,15038.13,0
4261090,19:37:13,19:37:13,3210,25,,,,15143.34,0
4261090,19:37:58,19:37:58,3212,26,,,,15418.8,0
4261090,19:39:00,19:39:00,3213,27,,,,15734.88,0
4261090,19:39:55,19:39:55,3214,28,,,,16090.49,0
4261090,19:40:35,19:40:35,3215,29,,,,16396.38,0
4261090,19:41:03,19:41:03,3216,30,,,,16526.14,0
4261090,19:42:05,19:42:05,8736,31,,,,16868.35,0
4261090,19:42:35,19:42:35,8737,32,,,,17030.67,0
4261090,19:43:52,19:43:52,8738,33,,,,17399.75,0
4261090,19:44:36,19:44:36,8739,34,,,,17712.73,0
4261090,19:46:00,19:46:00,4846,35,,,,18103.94,
4261090,19:46:25,19:46:25,4847,36,,,,18282.27,0
4261090,19:48:46,19:48:46,10509,37,,,,18925.94,0
4261090,19:50:00,19:50:00,10511,38,,1,,19379.74,
4300020,15:39:00,15:39:00,10149,1,,,1,0,
4300020,15:45:12,15:45:12,590,2,,,,3757.39,0
4300020,15:51:00,15:51:00,591,3,,,,7209.76,
4300020,15:54:00,15:54:00,9477,4,,,,9649.66,
4300020,15:56:50,15:56:50,9468,5,,,,10475.8,0
4300020,15:57:29,15:57:29,1748,6,,,,10646.67,0
4300020,15:57:59,15:57:59,1749,7,,,,10791.13,0
4300020,15:59:32,15:59:32,1750,8,,,,11235.78,0
4300020,16:00:04,16:00:04,1751,9,,,,11391.07,0
4300020,16:00:54,16:00:54,1752,10,,,,11611.67,0
4300020,16:01:44,16:01:44,1753,11,,,,11823.81,0
4300020,16:01:56,16:01:56,8318,12,,,,11881.82,0
4300020,16:02:23,16:02:23,1565,13,,,,12043.79,0
4300020,16:03:00,16:03:00,1566,14,,,,12210.84,
4300020,16:04:44,16:04:44,9474,15,,,,12509.93,0
4300020,16:06:24,16:06:24,10522,16,,,,12802,0
4300020,16:08:27,16:08:27,10524,17,,,,13252.91,0
4300020,16:10:00,16:10:00,3203,18,,,,13559.7,
4300020,16:10:45,16:10:45,3204,19,,,,13799.9,0
4300020,16:11:29,16:11:29,3205,20,,,,14048.47,0
4300020,16:12:28,16:12:28,3206,21,,,,14302.85,0
4300020,16:13:18,16:13:18,3207,22,,,,14520.05,0
4300020,16:14:06,16:14:06,3208,23,,,,14753.55,0
4300020,16:15:08,16:15:08,3209,24,,,,15038.13,0
4300020,16:15:35,16:15:35,3210,25,,,,15143.34,0
4300020,16:16:23,16:16:23,3212,26,,,,15418.8,0
4300020,16:17:30,16:17:30,3213,27,,,,15734.88,0
4300020,16:18:29,16:18:29,3214,28,,,,16090.49,0
4300020,16:19:12,16:19:12,3215,29,,,,16396.38,0
4300020,16:19:42,16:19:42,3216,30,,,,16526.14,0
4300020,16:20:48,16:20:48,8736,31,,,,16868.35,0
4300020,16:21:20,16:21:20,8737,32,,,,17030.67,0
4300020,16:22:42,16:22:42,8738,33,,,,17399.75,0
4300020,16:23:30,16:23:30,8739,34,,,,17712.73,0
4300020,16:25:00,16:25:00,4846,35,,,,18103.94,
4300020,16:25:12,16:25:12,4847,36,,,,18282.27,0
4300020,16:26:23,16:26:23,10509,37,,,,18925.94,0
4300020,16:27:00,16:27:00,10511,38,,1,,19379.74,
4300030,15:39:00,15:39:00,10149,1,,,1,0,
4300030,15:45:12,15:45:12,590,2,,,,3757.39,0
4300030,15:51:00,15:51:00,591,3,,,,7209.76,
4300030,15:54:00,15:54:00,9477,4,,,,9649.66,
4300030,15:56:50,15:56:50,9468,5,,,,10475.8,0
4300030,15:57:29,15:57:29,1748,6,,,,10646.67,0
4300030,15:57:59,15:57:59,1749,7,,,,10791.13,0
4300030,15:59:32,15:59:32,1750,8,,,,11235.78,0
4300030,16:00:04,16:00:04,1751,9,,,,11391.07,0
4300030,16:00:54,16:00:54,1752,10,,,,11611.67,0
4300030,16:01:44,16:01:44,1753,11,,,,11823.81,0
4300030,16:01:56,16:01:56,8318,12,,,,11881.82,0
4300030,16:02:23,16:02:23,1565,13,,,,12043.79,0
4300030,16:03:00,16:03:00,1566,14,,,,12210.84,
4300030,16:04:44,16:04:44,9474,15,,,,12509.93,0
4300030,16:06:24,16:06:24,10522,16,,,,12802,0
4300030,16:08:27,16:08:27,10524,17,,,,13252.91,0
4300030,16:10:00,16:10:00,3203,18,,,,13559.7,
4300030,16:10:45,16:10:45,3204,19,,,,13799.9,0
4300030,16:11:29,16:11:29,3205,20,,,,14048.47,0
4300030,16:12:28,16:12:28,3206,21,,,,14302.85,0
4300030,16:13:18,16:13:18,3207,22,,,,14520.05,0
4300030,16:14:06,16:14:06,3208,23,,,,14753.55,0
4300030,16:15:08,16:15:08,3209,24,,,,15038.13,0
4300030,16:15:35,16:15:35,3210,25,,,,15143.34,0
4300030,16:16:23,16:16:23,3212,26,,,,15418.8,0
4300030,16:17:30,16:17:30,3213,27,,,,15734.88,0
4300030,16:18:29,16:18:29,3214,28,,,,16090.49,0
4300030,16:19:12,16:19:12,3215,29,,,,16396.38,0
4300030,16:19:42,16:19:42,3216,30,,,,16526.14,0
4300030,16:20:48,16:20:48,8736,31,,,,16868.35,0
4300030,16:21:20,16:21:20,8737,32,,,,17030.67,0
4300030,16:22:42,16:22:42,8738,33,,,,17399.75,0
4300030,16:23:30,16:23:30,8739,34,,,,17712.73,0
4300030,16:25:00,16:25:00,4846,35,,,,18103.94,
4300030,16:25:12,16:25:12,4847,36,,,,18282.27,0
4300030,16:26:23,16:26:23,10509,37,,,,18925.94,0
4300030,16:27:00,16:27:00,10511,38,,1,,19379.74,
4300040,15:39:00,15:39:00,10149,1,,,1,0,
4300040,15:45:12,15:45:12,590,2,,,,3757.39,0
4300040,15:51:00,15:51:00,591,3,,,,7209.76,
4300040,15:54:00,15:54:00,9477,4,,,,9649.66,
4300040,15:56:50,15:56:50,9468,5,,,,10475.8,0
4300040,15:57:29,15:57:29,1748,6,,,,10646.67,0
4300040,15:57:59,15:57:59,1749,7,,,,10791.13,0
4300040,15:59:32,15:59:32,1750,8,,,,11235.78,0
4300040,16:00:04,16:00:04,1751,9,,,,11391.07,0
4300040,16:00:54,16:00:54,1752,10,,,,11611.67,0
4300040,16:01:44,16:01:44,1753,11,,,,11823.81,0
4300040,16:01:56,16:01:56,8318,12,,,,11881.82,0
4300040,16:02:23,16:02:23,1565,13,,,,12043.79,0
4300040,16:03:00,16:03:00,1566,14,,,,12210.84,
4300040,16:04:44,16:04:44,9474,15,,,,12509.93,0
4300040,16:06:24,16:06:24,10522,16,,,,12802,0
4300040,16:08:27,16:08:27,10524,17,,,,13252.91,0
4300040,16:10:00,16:10:00,3203,18,,,,13559.7,
4300040,16:10:45,16:10:45,3204,19,,,,13799.9,0
4300040,16:11:29,16:11:29,3205,20,,,,14048.47,0
4300040,16:12:28,16:12:28,3206,21,,,,14302.85,0
4300040,16:13:18,16:13:18,3207,22,,,,14520.05,0
4300040,16:14:06,16:14:06,3208,23,,,,14753.55,0
4300040,16:15:08,16:15:08,3209,24,,,,15038.13,0
4300040,16:15:35,16:15:35,3210,25,,,,15143.34,0
4300040,16:16:23,16:16:23,3212,26,,,,15418.8,0
4300040,16:17:30,16:17:30,3213,27,,,,15734.88,0
4300040,16:18:29,16:18:29,3214,28,,,,16090.49,0
4300040,16:19:12,16:19:12,3215,29,,,,16396.38,0
4300040,16:19:42,16:19:42,3216,30,,,,16526.14,0
4300040,16:20:48,16:20:48,8736,31,,,,16868.35,0
4300040,16:21:20,16:21:20,8737,32,,,,17030.67,0
4300040,16:22:42,16:22:42,8738,33,,,,17399.75,0
4300040,16:23:30,16:23:30,8739,34,,,,17712.73,0
4300040,16:25:00,16:25:00,4846,35,,,,18103.94,
4300040,16:25:12,16:25:12,4847,36,,,,18282.27,0
4300040,16:26:23,16:26:23,10509,37,,,,18925.94,0
4300040,16:27:00,16:27:00,10511,38,,1,,19379.74,
4300050,15:39:00,15:39:00,10149,1,,,1,0,
4300050,15:45:12,15:45:12,590,2,,,,3757.39,0
4300050,15:51:00,15:51:00,591,3,,,,7209.76,
4300050,15:54:00,15:54:00,9477,4,,,,9649.66,
4300050,15:56:50,15:56:50,9468,5,,,,10475.8,0
4300050,15:57:29,15:57:29,1748,6,,,,10646.67,0
4300050,15:57:59,15:57:59,1749,7,,,,10791.13,0
4300050,15:59:32,15:59:32,1750,8,,,,11235.78,0
4300050,16:00:04,16:00:04,1751,9,,,,11391.07,0
4300050,16:00:54,16:00:54,1752,10,,,,11611.67,0
4300050,16:01:44,16:01:44,1753,11,,,,11823.81,0
4300050,16:01:56,16:01:56,8318,12,,,,11881.82,0
4300050,16:02:23,16:02:23,1565,13,,,,12043.79,0
4300050,16:03:00,16:03:00,1566,14,,,,12210.84,
4300050,16:04:44,16:04:44,9474,15,,,,12509.93,0
4300050,16:06:24,16:06:24,10522,16,,,,12802,0
4300050,16:08:27,16:08:27,10524,17,,,,13252.91,0
4300050,16:10:00,16:10:00,3203,18,,,,13559.7,
4300050,16:10:45,16:10:45,3204,19,,,,13799.9,0
4300050,16:11:29,16:11:29,3205,20,,,,14048.47,0
4300050,16:12:28,16:12:28,3206,21,,,,14302.85,0
4300050,16:13:18,16:13:18,3207,22,,,,14520.05,0
4300050,16:14:06,16:14:06,3208,23,,,,14753.55,0
4300050,16:15:08,16:15:08,3209,24,,,,15038.13,0
4300050,16:15:35,16:15:35,3210,25,,,,15143.34,0
4300050,16:16:23,16:16:23,3212,26,,,,15418.8,0
4300050,16:17:30,16:17:30,3213,27,,,,15734.88,0
4300050,16:18:29,16:18:29,3214,28,,,,16090.49,0
4300050,16:19:12,16:19:12,3215,29,,,,16396.38,0
4300050,16:19:42,16:19:42,3216,30,,,,16526.14,0
4300050,16:20:48,16:20:48,8736,31,,,,16868.35,0
4300050,16:21:20,16:21:20,8737,32,,,,17030.67,0
4300050,16:22:42,16:22:42,8738,33,,,,17399.75,0
4300050,16:23:30,16:23:30,8739,34,,,,17712.73,0
4300050,16:25:00,16:25:00,4846,35,,,,18103.94,
4300050,16:25:12,16:25:12,4847,36,,,,18282.27,0
4300050,16:26:23,16:26:23,10509,37,,,,18925.94,0
4300050,16:27:00,16:27:00,10511,38,,1,,19379.74,
4300060,15:39:00,15:39:00,10149,1,,,1,0,
4300060,15:45:12,15:45:12,590,2,,,,3757.39,0
4300060,15:51:00,15:51:00,591,3,,,,7209.76,
4300060,15:54:00,15:54:00,9477,4,,,,9649.66,
4300060,15:56:50,15:56:50,9468,5,,,,10475.8,0
4300060,15:57:29,15:57:29,1748,6,,,,10646.67,0
4300060,15:57:59,15:57:59,1749,7,,,,10791.13,0
4300060,15:59:32,15:59:32,1750,8,,,,11235.78,0
4300060,16:00:04,16:00:04,1751,9,,,,11391.07,0
4300060,16:00:54,16:00:54,1752,10,,,,11611.67,0
4300060,16:01:44,16:01:44,1753,11,,,,11823.81,0
4300060,16:01:56,16:01:56,8318,12,,,,11881.82,0
4300060,16:02:23,16:02:23,1565,13,,,,12043.79,0
4300060,16:03:00,16:03:00,1566,14,,,,12210.84,
4300060,16:04:44,16:04:44,9474,15,,,,12509.93,0
4300060,16:06:24,16:06:24,10522,16,,,,12802,0
4300060,16:08:27,16:08:27,10524,17,,,,13252.91,0
4300060,16:10:00,16:10:00,3203,18,,,,13559.7,
4300060,16:10:45,16:10:45,3204,19,,,,13799.9,0
4300060,16:11:29,16:11:29,3205,20,,,,14048.47,0
4300060,16:12:28,16:12:28,3206,21,,,,14302.85,0
4300060,16:13:18,16:13:18,3207,22,,,,14520.05,0
4300060,16:14:06,16:14:06,3208,23,,,,14753.55,0
4300060,16:15:08,16:15:08,3209,24,,,,15038.13,0
4300060,16:15:35,16:15:35,3210,25,,,,15143.34,0
4300060,16:16:23,16:16:23,3212,26,,,,15418.8,0
4300060,16:17:30,16:17:30,3213,27,,,,15734.88,0
4300060,16:18:29,16:18:29,3214,28,,,,16090.49,0
4300060,16:19:12,16:19:12,3215,29,,,,16396.38,0
4300060,16:19:42,16:19:42,3216,30,,,,16526.14,0
4300060,16:20:48,16:20:48,8736,31,,,,16868.35,0
4300060,16:21:20,16:21:20,8737,32,,,,17030.67,0
4300060,16:22:42,16:22:42,8738,33,,,,17399.75,0
4300060,16:23:30,16:23:30,8739,34,,,,17712.73,0
4300060,16:25:00,16:25:00,4846,35,,,,18103.94,
4300060,16:25:12,16:25:12,4847,36,,,,18282.27,0
4300060,16:26:23,16:26:23,10509,37,,,,18925.94,0
4300060,16:27:00,16:27:00,10511,38,,1,,19379.74,
4705070,09:11:00,09:11:00,10149,1,,,1,0,
4705070,09:15:08,09:15:08,590,2,,,,3757.39,0
4705070,09:19:00,09:19:00,591,3,,,,7209.76,
4705070,09:23:00,09:23:00,9477,4,,,,9649.66,
4705070,09:24:53,09:24:53,9468,5,,,,10475.8,0
4705070,09:25:19,09:25:19,1748,6,,,,10646.67,0
4705070,09:25:39,09:25:39,1749,7,,,,10791.13,0
4705070,09:26:41,09:26:41,1750,8,,,,11235.78,0
4705070,09:27:03,09:27:03,1751,9,,,,11391.07,0
4705070,09:27:36,09:27:36,1752,10,,,,11611.67,0
4705070,09:28:09,09:28:09,1753,11,,,,11823.81,0
4705070,09:28:17,09:28:17,8318,12,,,,11881.82,0
4705070,09:28:35,09:28:35,1565,13,,,,12043.79,0
4705070,09:29:00,09:29:00,1566,14,,,,12210.84,
4705070,09:29:44,09:29:44,9474,15,,,,12509.93,0
4705070,09:30:27,09:30:27,10522,16,,,,12802,0
4705070,09:31:20,09:31:20,10524,17,,,,13252.91,0
4705070,09:32:00,09:32:00,3203,18,,,,13559.7,
4705070,09:32:42,09:32:42,3204,19,,,,13799.9,0
4705070,09:33:23,09:33:23,3205,20,,,,14048.47,0
4705070,09:34:18,09:34:18,3206,21,,,,14302.85,0
4705070,09:35:05,09:35:05,3207,22,,,,14520.05,0
4705070,09:35:50,09:35:50,3208,23,,,,14753.55,0
4705070,09:36:47,09:36:47,3209,24,,,,15038.13,0
4705070,09:37:13,09:37:13,3210,25,,,,15143.34,0
4705070,09:37:58,09:37:58,3212,26,,,,15418.8,0
4705070,09:39:00,09:39:00,3213,27,,,,15734.88,0
4705070,09:39:55,09:39:55,3214,28,,,,16090.49,0
4705070,09:40:35,09:40:35,3215,29,,,,16396.38,0
4705070,09:41:03,09:41:03,3216,30,,,,16526.14,0
4705070,09:42:05,09:42:05,8736,31,,,,16868.35,0
4705070,09:42:35,09:42:35,8737,32,,,,17030.67,0
4705070,09:43:52,09:43:52,8738,33,,,,17399.75,0
4705070,09:44:36,09:44:36,8739,34,,,,17712.73,0
4705070,09:46:00,09:46:00,4846,35,,,,18103.94,
4705070,09:46:25,09:46:25,4847,36,,,,18282.27,0
4705070,09:48:46,09:48:46,10509,37,,,,18925.94,0
4705070,09:50:00,09:50:00,10511,38,,1,,19379.74,
4756080,20:38:00,20:38:00,10149,1,,,1,0,
4756080,20:42:39,20:42:39,590,2,,,,3757.39,0
4756080,20:47:00,20:47:00,591,3,,,,7209.76,
4756080,20:51:00,20:51:00,9477,4,,,,9649.66,
4756080,20:52:53,20:52:53,9468,5,,,,10475.8,0
4756080,20:53:19,20:53:19,1748,6,,,,10646.67,0
4756080,20:53:39,20:53:39,1749,7,,,,10791.13,0
4756080,20:54:41,20:54:41,1750,8,,,,11235.78,0
4756080,20:55:03,20:55:03,1751,9,,,,11391.07,0
4756080,20:55:36,20:55:36,1752,10,,,,11611.67,0
4756080,20:56:09,20:56:09,1753,11,,,,11823.81,0
4756080,20:56:17,20:56:17,8318,12,,,,11881.82,0
4756080,20:56:35,20:56:35,1565,13,,,,12043.79,0
4756080,20:57:00,20:57:00,1566,14,,,,12210.84,
4756080,20:57:44,20:57:44,9474,15,,,,12509.93,0
4756080,20:58:27,20:58:27,10522,16,,,,12802,0
4756080,20:59:20,20:59:20,10524,17,,,,13252.91,0
4756080,21:00:00,21:00:00,3203,18,,,,13559.7,
4756080,21:00:42,21:00:42,3204,19,,,,13799.9,0
4756080,21:01:23,21:01:23,3205,20,,,,14048.47,0
4756080,21:02:18,21:02:18,3206,21,,,,14302.85,0
4756080,21:03:05,21:03:05,3207,22,,,,14520.05,0
4756080,21:03:50,21:03:50,3208,23,,,,14753.55,0
4756080,21:04:47,21:04:47,3209,24,,,,15038.13,0
4756080,21:05:13,21:05:13,3210,25,,,,15143.34,0
4756080,21:05:58,21:05:58,3212,26,,,,15418.8,0
4756080,21:07:00,21:07:00,3213,27,,,,15734.88,0
4756080,21:07:55,21:07:55,3214,28,,,,16090.49,0
4756080,21:08:35,21:08:35,3215,29,,,,16396.38,0
4756080,21:09:03,21:09:03,3216,30,,,,16526.14,0
4756080,21:10:05,21:10:05,8736,31,,,,16868.35,0
4756080,21:10:35,21:10:35,8737,32,,,,17030.67,0
4756080,21:11:52,21:11:52,8738,33,,,,17399.75,0
4756080,21:12:36,21:12:36,8739,34,,,,17712.73,0
4756080,21:14:00,21:14:00,4846,35,,,,18103.94,
4756080,21:14:25,21:14:25,4847,36,,,,18282.27,0
4756080,21:16:46,21:16:46,10509,37,,,,18925.94,0
4756080,21:18:00,21:18:00,10511,38,,1,,19379.74,
4756100,20:38:00,20:38:00,10149,1,,,1,0,
4756100,20:42:39,20:42:39,590,2,,,,3757.39,0
4756100,20:47:00,20:47:00,591,3,,,,7209.76,
4756100,20:51:00,20:51:00,9477,4,,,,9649.66,
4756100,20:52:53,20:52:53,9468,5,,,,10475.8,0
4756100,20:53:19,20:53:19,1748,6,,,,10646.67,0
4756100,20:53:39,20:53:39,1749,7,,,,10791.13,0
4756100,20:54:41,20:54:41,1750,8,,,,11235.78,0
4756100,20:55:03,20:55:03,1751,9,,,,11391.07,0
4756100,20:55:36,20:55:36,1752,10,,,,11611.67,0
4756100,20:56:09,20:56:09,1753,11,,,,11823.81,0
4756100,20:56:17,20:56:17,8318,12,,,,11881.82,0
4756100,20:56:35,20:56:35,1565,13,,,,12043.79,0
4756100,20:57:00,20:57:00,1566,14,,,,12210.84,
4756100,20:57:44,20:57:44,9474,15,,,,12509.93,0
4756100,20:58:27,20:58:27,10522,16,,,,12802,0
4756100,20:59:20,20:59:20,10524,17,,,,13252.91,0
4756100,21:00:00,21:00:00,3203,18,,,,13559.7,
4756100,21:00:42,21:00:42,3204,19,,,,13799.9,0
4756100,21:01:23,21:01:23,3205,20,,,,14048.47,0
4756100,21:02:18,21:02:18,3206,21,,,,14302.85,0
4756100,21:03:05,21:03:05,3207,22,,,,14520.05,0
4756100,21:03:50,21:03:50,3208,23,,,,14753.55,0
4756100,21:04:47,21:04:47,3209,24,,,,15038.13,0
4756100,21:05:13,21:05:13,3210,25,,,,15143.34,0
4756100,21:05:58,21:05:58,3212,26,,,,15418.8,0
4756100,21:07:00,21:07:00,3213,27,,,,15734.88,0
4756100,21:07:55,21:07:55,3214,28,,,,16090.49,0
4756100,21:08:35,21:08:35,3215,29,,,,16396.38,0
4756100,21:09:03,21:09:03,3216,30,,,,16526.14,0
4756100,21:10:05,21:10:05,8736,31,,,,16868.35,0
4756100,21:10:35,21:10:35,8737,32,,,,17030.67,0
4756100,21:11:52,21:11:52,8738,33,,,,17399.75,0
4756100,21:12:36,21:12:36,8739,34,,,,17712.73,0
4756100,21:14:00,21:14:00,4846,35,,,,18103.94,
4756100,21:14:25,21:14:25,4847,36,,,,18282.27,0
4756100,21:16:46,21:16:46,10509,37,,,,18925.94,0
4756100,21:18:00,21:18:00,10511,38,,1,,19379.74,
4756110,20:38:00,20:38:00,10149,1,,,1,0,
4756110,20:42:39,20:42:39,590,2,,,,3757.39,0
4756110,20:47:00,20:47:00,591,3,,,,7209.76,
4756110,20:51:00,20:51:00,9477,4,,,,9649.66,
4756110,20:52:53,20:52:53,9468,5,,,,10475.8,0
4756110,20:53:19,20:53:19,1748,6,,,,10646.67,0
4756110,20:53:39,20:53:39,1749,7,,,,10791.13,0
4756110,20:54:41,20:54:41,1750,8,,,,11235.78,0
4756110,20:55:03,20:55:03,1751,9,,,,11391.07,0
4756110,20:55:36,20:55:36,1752,10,,,,11611.67,0
4756110,20:56:09,20:56:09,1753,11,,,,11823.81,0
4756110,20:56:17,20:56:17,8318,12,,,,11881.82,0
4756110,20:56:35,20:56:35,1565,13,,,,12043.79,0
4756110,20:57:00,20:57:00,1566,14,,,,12210.84,
4756110,20:57:44,20:57:44,9474,15,,,,12509.93,0
4756110,20:58:27,20:58:27,10522,16,,,,12802,0
4756110,20:59:20,20:59:20,10524,17,,,,13252.91,0
4756110,21:00:00,21:00:00,3203,18,,,,13559.7,
4756110,21:00:42,21:00:42,3204,19,,,,13799.9,0
4756110,21:01:23,21:01:23,3205,20,,,,14048.47,0
4756110,21:02:18,21:02:18,3206,21,,,,14302.85,0
4756110,21:03:05,21:03:05,3207,22,,,,14520.05,0
4756110,21:03:50,21:03:50,3208,23,,,,14753.55,0
4756110,21:04:47,21:04:47,3209,24,,,,15038.13,0
4756110,21:05:13,21:05:13,3210,25,,,,15143.34,0
4756110,21:05:58,21:05:58,3212,26,,,,15418.8,0
4756110,21:07:00,21:07:00,3213,27,,,,15734.88,0
4756110,21:07:55,21:07:55,3214,28,,,,16090.49,0
4756110,21:08:35,21:08:35,3215,29,,,,16396.38,0
4756110,21:09:03,21:09:03,3216,30,,,,16526.14,0
4756110,21:10:05,21:10:05,8736,31,,,,16868.35,0
4756110,21:10:35,21:10:35,8737,32,,,,17030.67,0
4756110,21:11:52,21:11:52,8738,33,,,,17399.75,0
4756110,21:12:36,21:12:36,8739,34,,,,17712.73,0
4756110,21:14:00,21:14:00,4846,35,,,,18103.94,
4756110,21:14:25,21:14:25,4847,36,,,,18282.27,0
4756110,21:16:46,21:16:46,10509,37,,,,18925.94,0
4756110,21:18:00,21:18:00,10511,38,,1,,19379.74,
4872090,20:10:00,20:10:00,10149,1,,,1,0,
4872090,20:14:39,20:14:39,590,2,,,,3757.39,0
4872090,20:19:00,20:19:00,591,3,,,,7209.76,
4872090,20:23:00,20:23:00,9477,4,,,,9649.66,
4872090,20:24:53,20:24:53,9468,5,,,,10475.8,0
4872090,20:25:19,20:25:19,1748,6,,,,10646.67,0
4872090,20:25:39,20:25:39,1749,7,,,,10791.13,0
4872090,20:26:41,20:26:41,1750,8,,,,11235.78,0
4872090,20:27:03,20:27:03,1751,9,,,,11391.07,0
4872090,20:27:36,20:27:36,1752,10,,,,11611.67,0
4872090,20:28:09,20:28:09,1753,11,,,,11823.81,0
4872090,20:28:17,20:28:17,8318,12,,,,11881.82,0
4872090,20:28:35,20:28:35,1565,13,,,,12043.79,0
4872090,20:29:00,20:29:00,1566,14,,,,12210.84,
4872090,20:29:44,20:29:44,9474,15,,,,12509.93,0
4872090,20:30:27,20:30:27,10522,16,,,,12802,0
4872090,20:31:20,20:31:20,10524,17,,,,13252.91,0
4872090,20:32:00,20:32:00,3203,18,,,,13559.7,
4872090,20:32:42,20:32:42,3204,19,,,,13799.9,0
4872090,20:33:23,20:33:23,3205,20,,,,14048.47,0
4872090,20:34:18,20:34:18,3206,21,,,,14302.85,0
4872090,20:35:05,20:35:05,3207,22,,,,14520.05,0
4872090,20:35:50,20:35:50,3208,23,,,,14753.55,0
4872090,20:36:47,20:36:47,3209,24,,,,15038.13,0
4872090,20:37:13,20:37:13,3210,25,,,,15143.34,0
4872090,20:37:58,20:37:58,3212,26,,,,15418.8,0
4872090,20:39:00,20:39:00,3213,27,,,,15734.88,0
4872090,20:39:55,20:39:55,3214,28,,,,16090.49,0
4872090,20:40:35,20:40:35,3215,29,,,,16396.38,0
4872090,20:41:03,20:41:03,3216,30,,,,16526.14,0
4872090,20:42:05,20:42:05,8736,31,,,,16868.35,0
4872090,20:42:35,20:42:35,8737,32,,,,17030.67,0
4872090,20:43:52,20:43:52,8738,33,,,,17399.75,0
4872090,20:44:36,20:44:36,8739,34,,,,17712.73,0
4872090,20:46:00,20:46:00,4846,35,,,,18103.94,
4872090,20:46:25,20:46:25,4847,36,,,,18282.27,0
4872090,20:48:46,20:48:46,10509,37,,,,18925.94,0
4872090,20:50:00,20:50:00,10511,38,,1,,19379.74,
4947010,16:38:00,16:38:00,10149,1,,,1,0,
4947010,16:43:10,16:43:10,590,2,,,,3757.39,0
4947010,16:48:00,16:48:00,591,3,,,,7209.76,
4947010,16:52:00,16:52:00,9477,4,,,,9649.66,
4947010,16:53:53,16:53:53,9468,5,,,,10475.8,0
4947010,16:54:19,16:54:19,1748,6,,,,10646.67,0
4947010,16:54:39,16:54:39,1749,7,,,,10791.13,0
4947010,16:55:41,16:55:41,1750,8,,,,11235.78,0
4947010,16:56:03,16:56:03,1751,9,,,,11391.07,0
4947010,16:56:36,16:56:36,1752,10,,,,11611.67,0
4947010,16:57:09,16:57:09,1753,11,,,,11823.81,0
4947010,16:57:17,16:57:17,8318,12,,,,11881.82,0
4947010,16:57:35,16:57:35,1565,13,,,,12043.79,0
4947010,16:58:00,16:58:00,1566,14,,,,12210.84,
4947010,16:58:44,16:58:44,9474,15,,,,12509.93,0
4947010,16:59:27,16:59:27,10522,16,,,,12802,0
4947010,17:00:20,17:00:20,10524,17,,,,13252.91,0
4947010,17:01:00,17:01:00,3203,18,,,,13559.7,
4947010,17:01:45,17:01:45,3204,19,,,,13799.9,0
4947010,17:02:29,17:02:29,3205,20,,,,14048.47,0
4947010,17:03:28,17:03:28,3206,21,,,,14302.85,0
4947010,17:04:18,17:04:18,3207,22,,,,14520.05,0
4947010,17:05:06,17:05:06,3208,23,,,,14753.55,0
4947010,17:06:08,17:06:08,3209,24,,,,15038.13,0
4947010,17:06:35,17:06:35,3210,25,,,,15143.34,0
4947010,17:07:23,17:07:23,3212,26,,,,15418.8,0
4947010,17:08:30,17:08:30,3213,27,,,,15734.88,0
4947010,17:09:29,17:09:29,3214,28,,,,16090.49,0
4947010,17:10:12,17:10:12,3215,29,,,,16396.38,0
4947010,17:10:42,17:10:42,3216,30,,,,16526.14,0
4947010,17:11:48,17:11:48,8736,31,,,,16868.35,0
4947010,17:12:20,17:12:20,8737,32,,,,17030.67,0
4947010,17:13:42,17:13:42,8738,33,,,,17399.75,0
4947010,17:14:30,17:14:30,8739,34,,,,17712.73,0
4947010,17:16:00,17:16:00,4846,35,,,,18103.94,
4947010,17:16:25,17:16:25,4847,36,,,,18282.27,0
4947010,17:18:46,17:18:46,10509,37,,,,18925.94,0
4947010,17:20:00,17:20:00,10511,38,,1,,19379.74,
4947120,16:38:00,16:38:00,10149,1,,,1,0,
4947120,16:43:10,16:43:10,590,2,,,,3757.39,0
4947120,16:48:00,16:48:00,591,3,,,,7209.76,
4947120,16:52:00,16:52:00,9477,4,,,,9649.66,
4947120,16:53:53,16:53:53,9468,5,,,,10475.8,0
4947120,16:54:19,16:54:19,1748,6,,,,10646.67,0
4947120,16:54:39,16:54:39,1749,7,,,,10791.13,0
4947120,16:55:41,16:55:41,1750,8,,,,11235.78,0
4947120,16:56:03,16:56:03,1751,9,,,,11391.07,0
4947120,16:56:36,16:56:36,1752,10,,,,11611.67,0
4947120,16:57:09,16:57:09,1753,11,,,,11823.81,0
4947120,16:57:17,16:57:17,8318,12,,,,11881.82,0
4947120,16:57:35,16:57:35,1565,13,,,,12043.79,0
4947120,16:58:00,16:58:00,1566,14,,,,12210.84,
4947120,16:58:44,16:58:44,9474,15,,,,12509.93,0
4947120,16:59:27,16:59:27,10522,16,,,,12802,0
4947120,17:00:20,17:00:20,10524,17,,,,13252.91,0
4947120,17:01:00,17:01:00,3203,18,,,,13559.7,
4947120,17:01:45,17:01:45,3204,19,,,,13799.9,0
4947120,17:02:29,17:02:29,3205,20,,,,14048.47,0
4947120,17:03:28,17:03:28,3206,21,,,,14302.85,0
4947120,17:04:18,17:04:18,3207,22,,,,14520.05,0
4947120,17:05:06,17:05:06,3208,23,,,,14753.55,0
4947120,17:06:08,17:06:08,3209,24,,,,15038.13,0
4947120,17:06:35,17:06:35,3210,25,,,,15143.34,0
4947120,17:07:23,17:07:23,3212,26,,,,15418.8,0
4947120,17:08:30,17:08:30,3213,27,,,,15734.88,0
4947120,17:09:29,17:09:29,3214,28,,,,16090.49,0
4947120,17:10:12,17:10:12,3215,29,,,,16396.38,0
4947120,17:10:42,17:10:42,3216,30,,,,16526.14,0
4947120,17:11:48,17:11:48,8736,31,,,,16868.35,0
4947120,17:12:20,17:12:20,8737,32,,,,17030.67,0
4947120,17:13:42,17:13:42,8738,33,,,,17399.75,0
4947120,17:14:30,17:14:30,8739,34,,,,17712.73,0
4947120,17:16:00,17:16:00,4846,35,,,,18103.94,
4947120,17:16:25,17:16:25,4847,36,,,,18282.27,0
4947120,17:18:46,17:18:46,10509,37,,,,18925.94,0
4947120,17:20:00,17:20:00,10511,38,,1,,19379.74,
4979020,18:14:00,18:14:00,10149,1,,,1,0,
4979020,18:19:41,18:19:41,590,2,,,,3757.39,0
4979020,18:25:00,18:25:00,591,3,,,,7209.76,
4979020,18:28:00,18:28:00,9477,4,,,,9649.66,
4979020,18:30:31,18:30:31,9468,5,,,,10475.8,0
4979020,18:31:06,18:31:06,1748,6,,,,10646.67,0
4979020,18:31:32,18:31:32,1749,7,,,,10791.13,0
4979020,18:32:55,18:32:55,1750,8,,,,11235.78,0
4979020,18:33:24,18:33:24,1751,9,,,,11391.07,0
4979020,18:34:08,18:34:08,1752,10,,,,11611.67,0
4979020,18:34:53,18:34:53,1753,11,,,,11823.81,0
4979020,18:35:03,18:35:03,8318,12,,,,11881.82,0
4979020,18:35:27,18:35:27,1565,13,,,,12043.79,0
4979020,18:36:00,18:36:00,1566,14,,,,12210.84,
4979020,18:37:29,18:37:29,9474,15,,,,12509.93,0
4979020,18:38:55,18:38:55,10522,16,,,,12802,0
4979020,18:40:40,18:40:40,10524,17,,,,13252.91,0
4979020,18:42:00,18:42:00,3203,18,,,,13559.7,
4979020,18:42:36,18:42:36,3204,19,,,,13799.9,0
4979020,18:43:11,18:43:11,3205,20,,,,14048.47,0
4979020,18:43:58,18:43:58,3206,21,,,,14302.85,0
4979020,18:44:38,18:44:38,3207,22,,,,14520.05,0
4979020,18:45:17,18:45:17,3208,23,,,,14753.55,0
4979020,18:46:06,18:46:06,3209,24,,,,15038.13,0
4979020,18:46:28,18:46:28,3210,25,,,,15143.34,0
4979020,18:47:07,18:47:07,3212,26,,,,15418.8,0
4979020,18:48:00,18:48:00,3213,27,,,,15734.88,0
4979020,18:48:47,18:48:47,3214,28,,,,16090.49,0
4979020,18:49:22,18:49:22,3215,29,,,,16396.38,0
4979020,18:49:45,18:49:45,3216,30,,,,16526.14,0
4979020,18:50:38,18:50:38,8736,31,,,,16868.35,0
4979020,18:51:04,18:51:04,8737,32,,,,17030.67,0
4979020,18:52:10,18:52:10,8738,33,,,,17399.75,0
4979020,18:52:48,18:52:48,8739,34,,,,17712.73,0
4979020,18:54:00,18:54:00,4846,35,,,,18103.94,
4979020,18:54:12,18:54:12,4847,36,,,,18282.27,0
4979020,18:55:23,18:55:23,10509,37,,,,18925.94,0
4979020,18:56:00,18:56:00,10511,38,,1,,19379.74,
4979030,18:14:00,18:14:00,10149,1,,,1,0,
4979030,18:19:41,18:19:41,590,2,,,,3757.39,0
4979030,18:25:00,18:25:00,591,3,,,,7209.76,
4979030,18:28:00,18:28:00,9477,4,,,,9649.66,
4979030,18:30:31,18:30:31,9468,5,,,,10475.8,0
4979030,18:31:06,18:31:06,1748,6,,,,10646.67,0
4979030,18:31:32,18:31:32,1749,7,,,,10791.13,0
4979030,18:32:55,18:32:55,1750,8,,,,11235.78,0
4979030,18:33:24,18:33:24,1751,9,,,,11391.07,0
4979030,18:34:08,18:34:08,1752,10,,,,11611.67,0
4979030,18:34:53,18:34:53,1753,11,,,,11823.81,0
4979030,18:35:03,18:35:03,8318,12,,,,11881.82,0
4979030,18:35:27,18:35:27,1565,13,,,,12043.79,0
4979030,18:36:00,18:36:00,1566,14,,,,12210.84,
4979030,18:37:29,18:37:29,9474,15,,,,12509.93,0
4979030,18:38:55,18:38:55,10522,16,,,,12802,0
4979030,18:40:40,18:40:40,10524,17,,,,13252.91,0
4979030,18:42:00,18:42:00,3203,18,,,,13559.7,
4979030,18:42:36,18:42:36,3204,19,,,,13799.9,0
4979030,18:43:11,18:43:11,3205,20,,,,14048.47,0
4979030,18:43:58,18:43:58,3206,21,,,,14302.85,0
4979030,18:44:38,18:44:38,3207,22,,,,14520.05,0
4979030,18:45:17,18:45:17,3208,23,,,,14753.55,0
4979030,18:46:06,18:46:06,3209,24,,,,15038.13,0
4979030,18:46:28,18:46:28,3210,25,,,,15143.34,0
4979030,18:47:07,18:47:07,3212,26,,,,15418.8,0
4979030,18:48:00,18:48:00,3213,27,,,,15734.88,0
4979030,18:48:47,18:48:47,3214,28,,,,16090.49,0
4979030,18:49:22,18:49:22,3215,29,,,,16396.38,0
4979030,18:49:45,18:49:45,3216,30,,,,16526.14,0
4979030,18:50:38,18:50:38,8736,31,,,,16868.35,0
4979030,18:51:04,18:51:04,8737,32,,,,17030.67,0
4979030,18:52:10,18:52:10,8738,33,,,,17399.75,0
4979030,18:52:48,18:52:48,8739,34,,,,17712.73,0
4979030,18:54:00,18:54:00,4846,35,,,,18103.94,
4979030,18:54:12,18:54:12,4847,36,,,,18282.27,0
4979030,18:55:23,18:55:23,10509,37,,,,18925.94,0
4979030,18:56:00,18:56:00,10511,38,,1,,19379.74,
4979040,18:14:00,18:14:00,10149,1,,,1,0,
4979040,18:19:41,18:19:41,590,2,,,,3757.39,0
4979040,18:25:00,18:25:00,591,3,,,,7209.76,
4979040,18:28:00,18:28:00,9477,4,,,,9649.66,
4979040,18:30:31,18:30:31,9468,5,,,,10475.8,0
4979040,18:31:06,18:31:06,1748,6,,,,10646.67,0
4979040,18:31:32,18:31:32,1749,7,,,,10791.13,0
4979040,18:32:55,18:32:55,1750,8,,,,11235.78,0
4979040,18:33:24,18:33:24,1751,9,,,,11391.07,0
4979040,18:34:08,18:34:08,1752,10,,,,11611.67,0
4979040,18:34:53,18:34:53,1753,11,,,,11823.81,0
4979040,18:35:03,18:35:03,8318,12,,,,11881.82,0
4979040,18:35:27,18:35:27,1565,13,,,,12043.79,0
4979040,18:36:00,18:36:00,1566,14,,,,12210.84,
4979040,18:37:29,18:37:29,9474,15,,,,12509.93,0
4979040,18:38:55,18:38:55,10522,16,,,,12802,0
4979040,18:40:40,18:40:40,10524,17,,,,13252.91,0
4979040,18:42:00,18:42:00,3203,18,,,,13559.7,
4979040,18:42:36,18:42:36,3204,19,,,,13799.9,0
4979040,18:43:11,18:43:11,3205,20,,,,14048.47,0
4979040,18:43:58,18:43:58,3206,21,,,,14302.85,0
4979040,18:44:38,18:44:38,3207,22,,,,14520.05,0
4979040,18:45:17,18:45:17,3208,23,,,,14753.55,0
4979040,18:46:06,18:46:06,3209,24,,,,15038.13,0
4979040,18:46:28,18:46:28,3210,25,,,,15143.34,0
4979040,18:47:07,18:47:07,3212,26,,,,15418.8,0
4979040,18:48:00,18:48:00,3213,27,,,,15734.88,0
4979040,18:48:47,18:48:47,3214,28,,,,16090.49,0
4979040,18:49:22,18:49:22,3215,29,,,,16396.38,0
4979040,18:49:45,18:49:45,3216,30,,,,16526.14,0
4979040,18:50:38,18:50:38,8736,31,,,,16868.35,0
4979040,18:51:04,18:51:04,8737,32,,,,17030.67,0
4979040,18:52:10,18:52:10,8738,33,,,,17399.75,0
4979040,18:52:48,18:52:48,8739,34,,,,17712.73,0
4979040,18:54:00,18:54:00,4846,35,,,,18103.94,
4979040,18:54:12,18:54:12,4847,36,,,,18282.27,0
4979040,18:55:23,18:55:23,10509,37,,,,18925.94,0
4979040,18:56:00,18:56:00,10511,38,,1,,19379.74,
4979050,18:14:00,18:14:00,10149,1,,,1,0,
4979050,18:19:41,18:19:41,590,2,,,,3757.39,0
4979050,18:25:00,18:25:00,591,3,,,,7209.76,
4979050,18:28:00,18:28:00,9477,4,,,,9649.66,
4979050,18:30:31,18:30:31,9468,5,,,,10475.8,0
4979050,18:31:06,18:31:06,1748,6,,,,10646.67,0
4979050,18:31:32,18:31:32,1749,7,,,,10791.13,0
4979050,18:32:55,18:32:55,1750,8,,,,11235.78,0
4979050,18:33:24,18:33:24,1751,9,,,,11391.07,0
4979050,18:34:08,18:34:08,1752,10,,,,11611.67,0
4979050,18:34:53,18:34:53,1753,11,,,,11823.81,0
4979050,18:35:03,18:35:03,8318,12,,,,11881.82,0
4979050,18:35:27,18:35:27,1565,13,,,,12043.79,0
4979050,18:36:00,18:36:00,1566,14,,,,12210.84,
4979050,18:37:29,18:37:29,9474,15,,,,12509.93,0
4979050,18:38:55,18:38:55,10522,16,,,,12802,0
4979050,18:40:40,18:40:40,10524,17,,,,13252.91,0
4979050,18:42:00,18:42:00,3203,18,,,,13559.7,
4979050,18:42:36,18:42:36,3204,19,,,,13799.9,0
4979050,18:43:11,18:43:11,3205,20,,,,14048.47,0
4979050,18:43:58,18:43:58,3206,21,,,,14302.85,0
4979050,18:44:38,18:44:38,3207,22,,,,14520.05,0
4979050,18:45:17,18:45:17,3208,23,,,,14753.55,0
4979050,18:46:06,18:46:06,3209,24,,,,15038.13,0
4979050,18:46:28,18:46:28,3210,25,,,,15143.34,0
4979050,18:47:07,18:47:07,3212,26,,,,15418.8,0
4979050,18:48:00,18:48:00,3213,27,,,,15734.88,0
4979050,18:48:47,18:48:47,3214,28,,,,16090.49,0
4979050,18:49:22,18:49:22,3215,29,,,,16396.38,0
4979050,18:49:45,18:49:45,3216,30,,,,16526.14,0
4979050,18:50:38,18:50:38,8736,31,,,,16868.35,0
4979050,18:51:04,18:51:04,8737,32,,,,17030.67,0
4979050,18:52:10,18:52:10,8738,33,,,,17399.75,0
4979050,18:52:48,18:52:48,8739,34,,,,17712.73,0
4979050,18:54:00,18:54:00,4846,35,,,,18103.94,
4979050,18:54:12,18:54:12,4847,36,,,,18282.27,0
4979050,18:55:23,18:55:23,10509,37,,,,18925.94,0
4979050,18:56:00,18:56:00,10511,38,,1,,19379.74,
4979060,18:14:00,18:14:00,10149,1,,,1,0,
4979060,18:19:41,18:19:41,590,2,,,,3757.39,0
4979060,18:25:00,18:25:00,591,3,,,,7209.76,
4979060,18:28:00,18:28:00,9477,4,,,,9649.66,
4979060,18:30:31,18:30:31,9468,5,,,,10475.8,0
4979060,18:31:06,18:31:06,1748,6,,,,10646.67,0
4979060,18:31:32,18:31:32,1749,7,,,,10791.13,0
4979060,18:32:55,18:32:55,1750,8,,,,11235.78,0
4979060,18:33:24,18:33:24,1751,9,,,,11391.07,0
4979060,18:34:08,18:34:08,1752,10,,,,11611.67,0
4979060,18:34:53,18:34:53,1753,11,,,,11823.81,0
4979060,18:35:03,18:35:03,8318,12,,,,11881.82,0
4979060,18:35:27,18:35:27,1565,13,,,,12043.79,0
4979060,18:36:00,18:36:00,1566,14,,,,12210.84,
4979060,18:37:29,18:37:29,9474,15,,,,12509.93,0
4979060,18:38:55,18:38:55,10522,16,,,,12802,0
4979060,18:40:40,18:40:40,10524,17,,,,13252.91,0
4979060,18:42:00,18:42:00,3203,18,,,,13559.7,
4979060,18:42:36,18:42:36,3204,19,,,,13799.9,0
4979060,18:43:11,18:43:11,3205,20,,,,14048.47,0
4979060,18:43:58,18:43:58,3206,21,,,,14302.85,0
4979060,18:44:38,18:44:38,3207,22,,,,14520.05,0
4979060,18:45:17,18:45:17,3208,23,,,,14753.55,0
4979060,18:46:06,18:46:06,3209,24,,,,15038.13,0
4979060,18:46:28,18:46:28,3210,25,,,,15143.34,0
4979060,18:47:07,18:47:07,3212,26,,,,15418.8,0
4979060,18:48:00,18:48:00,3213,27,,,,15734.88,0
4979060,18:48:47,18:48:47,3214,28,,,,16090.49,0
4979060,18:49:22,18:49:22,3215,29,,,,16396.38,0
4979060,18:49:45,18:49:45,3216,30,,,,16526.14,0
4979060,18:50:38,18:50:38,8736,31,,,,16868.35,0
4979060,18:51:04,18:51:04,8737,32,,,,17030.67,0
4979060,18:52:10,18:52:10,8738,33,,,,17399.75,0
4979060,18:52:48,18:52:48,8739,34,,,,17712.73,0
4979060,18:54:00,18:54:00,4846,35,,,,18103.94,
4979060,18:54:12,18:54:12,4847,36,,,,18282.27,0
4979060,18:55:23,18:55:23,10509,37,,,,18925.94,0
4979060,18:56:00,18:56:00,10511,38,,1,,19379.74,
508080,13:08:00,13:08:00,10149,1,,,1,0,
508080,13:13:10,13:13:10,590,2,,,,3757.39,0
508080,13:18:00,13:18:00,591,3,,,,7209.76,
508080,13:22:00,13:22:00,9477,4,,,,9649.66,
508080,13:23:53,13:23:53,9468,5,,,,10475.8,0
508080,13:24:19,13:24:19,1748,6,,,,10646.67,0
508080,13:24:39,13:24:39,1749,7,,,,10791.13,0
508080,13:25:41,13:25:41,1750,8,,,,11235.78,0
508080,13:26:03,13:26:03,1751,9,,,,11391.07,0
508080,13:26:36,13:26:36,1752,10,,,,11611.67,0
508080,13:27:09,13:27:09,1753,11,,,,11823.81,0
508080,13:27:17,13:27:17,8318,12,,,,11881.82,0
508080,13:27:35,13:27:35,1565,13,,,,12043.79,0
508080,13:28:00,13:28:00,1566,14,,,,12210.84,
508080,13:28:44,13:28:44,9474,15,,,,12509.93,0
508080,13:29:27,13:29:27,10522,16,,,,12802,0
508080,13:30:20,13:30:20,10524,17,,,,13252.91,0
508080,13:31:00,13:31:00,3203,18,,,,13559.7,
508080,13:31:45,13:31:45,3204,19,,,,13799.9,0
508080,13:32:29,13:32:29,3205,20,,,,14048.47,0
508080,13:33:28,13:33:28,3206,21,,,,14302.85,0
508080,13:34:18,13:34:18,3207,22,,,,14520.05,0
508080,13:35:06,13:35:06,3208,23,,,,14753.55,0
508080,13:36:08,13:36:08,3209,24,,,,15038.13,0
508080,13:36:35,13:36:35,3210,25,,,,15143.34,0
508080,13:37:23,13:37:23,3212,26,,,,15418.8,0
508080,13:38:30,13:38:30,3213,27,,,,15734.88,0
508080,13:39:29,13:39:29,3214,28,,,,16090.49,0
508080,13:40:12,13:40:12,3215,29,,,,16396.38,0
508080,13:40:42,13:40:42,3216,30,,,,16526.14,0
508080,13:41:48,13:41:48,8736,31,,,,16868.35,0
508080,13:42:20,13:42:20,8737,32,,,,17030.67,0
508080,13:43:42,13:43:42,8738,33,,,,17399.75,0
508080,13:44:30,13:44:30,8739,34,,,,17712.73,0
508080,13:46:00,13:46:00,4846,35,,,,18103.94,
508080,13:46:25,13:46:25,4847,36,,,,18282.27,0
508080,13:48:46,13:48:46,10509,37,,,,18925.94,0
508080,13:50:00,13:50:00,10511,38,,1,,19379.74,
508100,13:08:00,13:08:00,10149,1,,,1,0,
508100,13:13:10,13:13:10,590,2,,,,3757.39,0
508100,13:18:00,13:18:00,591,3,,,,7209.76,
508100,13:22:00,13:22:00,9477,4,,,,9649.66,
508100,13:23:53,13:23:53,9468,5,,,,10475.8,0
508100,13:24:19,13:24:19,1748,6,,,,10646.67,0
508100,13:24:39,13:24:39,1749,7,,,,10791.13,0
508100,13:25:41,13:25:41,1750,8,,,,11235.78,0
508100,13:26:03,13:26:03,1751,9,,,,11391.07,0
508100,13:26:36,13:26:36,1752,10,,,,11611.67,0
508100,13:27:09,13:27:09,1753,11,,,,11823.81,0
508100,13:27:17,13:27:17,8318,12,,,,11881.82,0
508100,13:27:35,13:27:35,1565,13,,,,12043.79,0
508100,13:28:00,13:28:00,1566,14,,,,12210.84,
508100,13:28:44,13:28:44,9474,15,,,,12509.93,0
508100,13:29:27,13:29:27,10522,16,,,,12802,0
508100,13:30:20,13:30:20,10524,17,,,,13252.91,0
508100,13:31:00,13:31:00,3203,18,,,,13559.7,
508100,13:31:45,13:31:45,3204,19,,,,13799.9,0
508100,13:32:29,13:32:29,3205,20,,,,14048.47,0
508100,13:33:28,13:33:28,3206,21,,,,14302.85,0
508100,13:34:18,13:34:18,3207,22,,,,14520.05,0
508100,13:35:06,13:35:06,3208,23,,,,14753.55,0
508100,13:36:08,13:36:08,3209,24,,,,15038.13,0
508100,13:36:35,13:36:35,3210,25,,,,15143.34,0
508100,13:37:23,13:37:23,3212,26,,,,15418.8,0
508100,13:38:30,13:38:30,3213,27,,,,15734.88,0
508100,13:39:29,13:39:29,3214,28,,,,16090.49,0
508100,13:40:12,13:40:12,3215,29,,,,16396.38,0
508100,13:40:42,13:40:42,3216,30,,,,16526.14,0
508100,13:41:48,13:41:48,8736,31,,,,16868.35,0
508100,13:42:20,13:42:20,8737,32,,,,17030.67,0
508100,13:43:42,13:43:42,8738,33,,,,17399.75,0
508100,13:44:30,13:44:30,8739,34,,,,17712.73,0
508100,13:46:00,13:46:00,4846,35,,,,18103.94,
508100,13:46:25,13:46:25,4847,36,,,,18282.27,0
508100,13:48:46,13:48:46,10509,37,,,,18925.94,0
508100,13:50:00,13:50:00,10511,38,,1,,19379.74,
508110,13:08:00,13:08:00,10149,1,,,1,0,
508110,13:13:10,13:13:10,590,2,,,,3757.39,0
508110,13:18:00,13:18:00,591,3,,,,7209.76,
508110,13:22:00,13:22:00,9477,4,,,,9649.66,
508110,13:23:53,13:23:53,9468,5,,,,10475.8,0
508110,13:24:19,13:24:19,1748,6,,,,10646.67,0
508110,13:24:39,13:24:39,1749,7,,,,10791.13,0
508110,13:25:41,13:25:41,1750,8,,,,11235.78,0
508110,13:26:03,13:26:03,1751,9,,,,11391.07,0
508110,13:26:36,13:26:36,1752,10,,,,11611.67,0
508110,13:27:09,13:27:09,1753,11,,,,11823.81,0
508110,13:27:17,13:27:17,8318,12,,,,11881.82,0
508110,13:27:35,13:27:35,1565,13,,,,12043.79,0
508110,13:28:00,13:28:00,1566,14,,,,12210.84,
508110,13:28:44,13:28:44,9474,15,,,,12509.93,0
508110,13:29:27,13:29:27,10522,16,,,,12802,0
508110,13:30:20,13:30:20,10524,17,,,,13252.91,0
508110,13:31:00,13:31:00,3203,18,,,,13559.7,
508110,13:31:45,13:31:45,3204,19,,,,13799.9,0
508110,13:32:29,13:32:29,3205,20,,,,14048.47,0
508110,13:33:28,13:33:28,3206,21,,,,14302.85,0
508110,13:34:18,13:34:18,3207,22,,,,14520.05,0
508110,13:35:06,13:35:06,3208,23,,,,14753.55,0
508110,13:36:08,13:36:08,3209,24,,,,15038.13,0
508110,13:36:35,13:36:35,3210,25,,,,15143.34,0
508110,13:37:23,13:37:23,3212,26,,,,15418.8,0
508110,13:38:30,13:38:30,3213,27,,,,15734.88,0
508110,13:39:29,13:39:29,3214,28,,,,16090.49,0
508110,13:40:12,13:40:12,3215,29,,,,16396.38,0
508110,13:40:42,13:40:42,3216,30,,,,16526.14,0
508110,13:41:48,13:41:48,8736,31,,,,16868.35,0
508110,13:42:20,13:42:20,8737,32,,,,17030.67,0
508110,13:43:42,13:43:42,8738,33,,,,17399.75,0
508110,13:44:30,13:44:30,8739,34,,,,17712.73,0
508110,13:46:00,13:46:00,4846,35,,,,18103.94,
508110,13:46:25,13:46:25,4847,36,,,,18282.27,0
508110,13:48:46,13:48:46,10509,37,,,,18925.94,0
508110,13:50:00,13:50:00,10511,38,,1,,19379.74,
5486080,15:08:00,15:08:00,10149,1,,,1,0,
5486080,15:13:10,15:13:10,590,2,,,,3757.39,0
5486080,15:18:00,15:18:00,591,3,,,,7209.76,
5486080,15:22:00,15:22:00,9477,4,,,,9649.66,
5486080,15:23:53,15:23:53,9468,5,,,,10475.8,0
5486080,15:24:19,15:24:19,1748,6,,,,10646.67,0
5486080,15:24:39,15:24:39,1749,7,,,,10791.13,0
5486080,15:25:41,15:25:41,1750,8,,,,11235.78,0
5486080,15:26:03,15:26:03,1751,9,,,,11391.07,0
5486080,15:26:36,15:26:36,1752,10,,,,11611.67,0
5486080,15:27:09,15:27:09,1753,11,,,,11823.81,0
5486080,15:27:17,15:27:17,8318,12,,,,11881.82,0
5486080,15:27:35,15:27:35,1565,13,,,,12043.79,0
5486080,15:28:00,15:28:00,1566,14,,,,12210.84,
5486080,15:28:44,15:28:44,9474,15,,,,12509.93,0
5486080,15:29:27,15:29:27,10522,16,,,,12802,0
5486080,15:30:20,15:30:20,10524,17,,,,13252.91,0
5486080,15:31:00,15:31:00,3203,18,,,,13559.7,
5486080,15:31:45,15:31:45,3204,19,,,,13799.9,0
5486080,15:32:29,15:32:29,3205,20,,,,14048.47,0
5486080,15:33:28,15:33:28,3206,21,,,,14302.85,0
5486080,15:34:18,15:34:18,3207,22,,,,14520.05,0
5486080,15:35:06,15:35:06,3208,23,,,,14753.55,0
5486080,15:36:08,15:36:08,3209,24,,,,15038.13,0
5486080,15:36:35,15:36:35,3210,25,,,,15143.34,0
5486080,15:37:23,15:37:23,3212,26,,,,15418.8,0
5486080,15:38:30,15:38:30,3213,27,,,,15734.88,0
5486080,15:39:29,15:39:29,3214,28,,,,16090.49,0
5486080,15:40:12,15:40:12,3215,29,,,,16396.38,0
5486080,15:40:42,15:40:42,3216,30,,,,16526.14,0
5486080,15:41:48,15:41:48,8736,31,,,,16868.35,0
5486080,15:42:20,15:42:20,8737,32,,,,17030.67,0
5486080,15:43:42,15:43:42,8738,33,,,,17399.75,0
5486080,15:44:30,15:44:30,8739,34,,,,17712.73,0
5486080,15:46:00,15:46:00,4846,35,,,,18103.94,
5486080,15:46:25,15:46:25,4847,36,,,,18282.27,0
5486080,15:48:46,15:48:46,10509,37,,,,18925.94,0
5486080,15:50:00,15:50:00,10511,38,,1,,19379.74,
5486100,15:08:00,15:08:00,10149,1,,,1,0,
5486100,15:13:10,15:13:10,590,2,,,,3757.39,0
5486100,15:18:00,15:18:00,591,3,,,,7209.76,
5486100,15:22:00,15:22:00,9477,4,,,,9649.66,
5486100,15:23:53,15:23:53,9468,5,,,,10475.8,0
5486100,15:24:19,15:24:19,1748,6,,,,10646.67,0
5486100,15:24:39,15:24:39,1749,7,,,,10791.13,0
5486100,15:25:41,15:25:41,1750,8,,,,11235.78,0
5486100,15:26:03,15:26:03,1751,9,,,,11391.07,0
5486100,15:26:36,15:26:36,1752,10,,,,11611.67,0
5486100,15:27:09,15:27:09,1753,11,,,,11823.81,0
5486100,15:27:17,15:27:17,8318,12,,,,11881.82,0
5486100,15:27:35,15:27:35,1565,13,,,,12043.79,0
5486100,15:28:00,15:28:00,1566,14,,,,12210.84,
5486100,15:28:44,15:28:44,9474,15,,,,12509.93,0
5486100,15:29:27,15:29:27,10522,16,,,,12802,0
5486100,15:30:20,15:30:20,10524,17,,,,13252.91,0
5486100,15:31:00,15:31:00,3203,18,,,,13559.7,
5486100,15:31:45,15:31:45,3204,19,,,,13799.9,0
5486100,15:32:29,15:32:29,3205,20,,,,14048.47,0
5486100,15:33:28,15:33:28,3206,21,,,,14302.85,0
5486100,15:34:18,15:34:18,3207,22,,,,14520.05,0
5486100,15:35:06,15:35:06,3208,23,,,,14753.55,0
5486100,15:36:08,15:36:08,3209,24,,,,15038.13,0
5486100,15:36:35,15:36:35,3210,25,,,,15143.34,0
5486100,15:37:23,15:37:23,3212,26,,,,15418.8,0
5486100,15:38:30,15:38:30,3213,27,,,,15734.88,0
5486100,15:39:29,15:39:29,3214,28,,,,16090.49,0
5486100,15:40:12,15:40:12,3215,29,,,,16396.38,0
5486100,15:40:42,15:40:42,3216,30,,,,16526.14,0
5486100,15:41:48,15:41:48,8736,31,,,,16868.35,0
5486100,15:42:20,15:42:20,8737,32,,,,17030.67,0
5486100,15:43:42,15:43:42,8738,33,,,,17399.75,0
5486100,15:44:30,15:44:30,8739,34,,,,17712.73,0
5486100,15:46:00,15:46:00,4846,35,,,,18103.94,
5486100,15:46:25,15:46:25,4847,36,,,,18282.27,0
5486100,15:48:46,15:48:46,10509,37,,,,18925.94,0
5486100,15:50:00,15:50:00,10511,38,,1,,19379.74,
5486110,15:08:00,15:08:00,10149,1,,,1,0,
5486110,15:13:10,15:13:10,590,2,,,,3757.39,0
5486110,15:18:00,15:18:00,591,3,,,,7209.76,
5486110,15:22:00,15:22:00,9477,4,,,,9649.66,
5486110,15:23:53,15:23:53,9468,5,,,,10475.8,0
5486110,15:24:19,15:24:19,1748,6,,,,10646.67,0
5486110,15:24:39,15:24:39,1749,7,,,,10791.13,0
5486110,15:25:41,15:25:41,1750,8,,,,11235.78,0
5486110,15:26:03,15:26:03,1751,9,,,,11391.07,0
5486110,15:26:36,15:26:36,1752,10,,,,11611.67,0
5486110,15:27:09,15:27:09,1753,11,,,,11823.81,0
5486110,15:27:17,15:27:17,8318,12,,,,11881.82,0
5486110,15:27:35,15:27:35,1565,13,,,,12043.79,0
5486110,15:28:00,15:28:00,1566,14,,,,12210.84,
5486110,15:28:44,15:28:44,9474,15,,,,12509.93,0
5486110,15:29:27,15:29:27,10522,16,,,,12802,0
5486110,15:30:20,15:30:20,10524,17,,,,13252.91,0
5486110,15:31:00,15:31:00,3203,18,,,,13559.7,
5486110,15:31:45,15:31:45,3204,19,,,,13799.9,0
5486110,15:32:29,15:32:29,3205,20,,,,14048.47,0
5486110,15:33:28,15:33:28,3206,21,,,,14302.85,0
5486110,15:34:18,15:34:18,3207,22,,,,14520.05,0
5486110,15:35:06,15:35:06,3208,23,,,,14753.55,0
5486110,15:36:08,15:36:08,3209,24,,,,15038.13,0
5486110,15:36:35,15:36:35,3210,25,,,,15143.34,0
5486110,15:37:23,15:37:23,3212,26,,,,15418.8,0
5486110,15:38:30,15:38:30,3213,27,,,,15734.88,0
5486110,15:39:29,15:39:29,3214,28,,,,16090.49,0
5486110,15:40:12,15:40:12,3215,29,,,,16396.38,0
5486110,15:40:42,15:40:42,3216,30,,,,16526.14,0
5486110,15:41:48,15:41:48,8736,31,,,,16868.35,0
5486110,15:42:20,15:42:20,8737,32,,,,17030.67,0
5486110,15:43:42,15:43:42,8738,33,,,,17399.75,0
5486110,15:44:30,15:44:30,8739,34,,,,17712.73,0
5486110,15:46:00,15:46:00,4846,35,,,,18103.94,
5486110,15:46:25,15:46:25,4847,36,,,,18282.27,0
5486110,15:48:46,15:48:46,10509,37,,,,18925.94,0
5486110,15:50:00,15:50:00,10511,38,,1,,19379.74,
559070,19:40:00,19:40:00,10149,1,,,1,0,
559070,19:44:39,19:44:39,590,2,,,,3757.39,0
559070,19:49:00,19:49:00,591,3,,,,7209.76,
559070,19:53:00,19:53:00,9477,4,,,,9649.66,
559070,19:54:53,19:54:53,9468,5,,,,10475.8,0
559070,19:55:19,19:55:19,1748,6,,,,10646.67,0
559070,19:55:39,19:55:39,1749,7,,,,10791.13,0
559070,19:56:41,19:56:41,1750,8,,,,11235.78,0
559070,19:57:03,19:57:03,1751,9,,,,11391.07,0
559070,19:57:36,19:57:36,1752,10,,,,11611.67,0
559070,19:58:09,19:58:09,1753,11,,,,11823.81,0
559070,19:58:17,19:58:17,8318,12,,,,11881.82,0
559070,19:58:35,19:58:35,1565,13,,,,12043.79,0
559070,19:59:00,19:59:00,1566,14,,,,12210.84,
559070,19:59:44,19:59:44,9474,15,,,,12509.93,0
559070,20:00:27,20:00:27,10522,16,,,,12802,0
559070,20:01:20,20:01:20,10524,17,,,,13252.91,0
559070,20:02:00,20:02:00,3203,18,,,,13559.7,
559070,20:02:42,20:02:42,3204,19,,,,13799.9,0
559070,20:03:23,20:03:23,3205,20,,,,14048.47,0
559070,20:04:18,20:04:18,3206,21,,,,14302.85,0
559070,20:05:05,20:05:05,3207,22,,,,14520.05,0
559070,20:05:50,20:05:50,3208,23,,,,14753.55,0
559070,20:06:47,20:06:47,3209,24,,,,15038.13,0
559070,20:07:13,20:07:13,3210,25,,,,15143.34,0
559070,20:07:58,20:07:58,3212,26,,,,15418.8,0
559070,20:09:00,20:09:00,3213,27,,,,15734.88,0
559070,20:09:55,20:09:55,3214,28,,,,16090.49,0
559070,20:10:35,20:10:35,3215,29,,,,16396.38,0
559070,20:11:03,20:11:03,3216,30,,,,16526.14,0
559070,20:12:05,20:12:05,8736,31,,,,16868.35,0
559070,20:12:35,20:12:35,8737,32,,,,17030.67,0
559070,20:13:52,20:13:52,8738,33,,,,17399.75,0
559070,20:14:36,20:14:36,8739,34,,,,17712.73,0
559070,20:16:00,20:16:00,4846,35,,,,18103.94,
559070,20:16:25,20:16:25,4847,36,,,,18282.27,0
559070,20:18:46,20:18:46,10509,37,,,,18925.94,0
559070,20:20:00,20:20:00,10511,38,,1,,19379.74,
5599010,15:08:00,15:08:00,10149,1,,,1,0,
5599010,15:13:10,15:13:10,590,2,,,,3757.39,0
5599010,15:18:00,15:18:00,591,3,,,,7209.76,
5599010,15:22:00,15:22:00,9477,4,,,,9649.66,
5599010,15:23:53,15:23:53,9468,5,,,,10475.8,0
5599010,15:24:19,15:24:19,1748,6,,,,10646.67,0
5599010,15:24:39,15:24:39,1749,7,,,,10791.13,0
5599010,15:25:41,15:25:41,1750,8,,,,11235.78,0
5599010,15:26:03,15:26:03,1751,9,,,,11391.07,0
5599010,15:26:36,15:26:36,1752,10,,,,11611.67,0
5599010,15:27:09,15:27:09,1753,11,,,,11823.81,0
5599010,15:27:17,15:27:17,8318,12,,,,11881.82,0
5599010,15:27:35,15:27:35,1565,13,,,,12043.79,0
5599010,15:28:00,15:28:00,1566,14,,,,12210.84,
5599010,15:28:44,15:28:44,9474,15,,,,12509.93,0
5599010,15:29:27,15:29:27,10522,16,,,,12802,0
5599010,15:30:20,15:30:20,10524,17,,,,13252.91,0
5599010,15:31:00,15:31:00,3203,18,,,,13559.7,
5599010,15:31:45,15:31:45,3204,19,,,,13799.9,0
5599010,15:32:29,15:32:29,3205,20,,,,14048.47,0
5599010,15:33:28,15:33:28,3206,21,,,,14302.85,0
5599010,15:34:18,15:34:18,3207,22,,,,14520.05,0
5599010,15:35:06,15:35:06,3208,23,,,,14753.55,0
5599010,15:36:08,15:36:08,3209,24,,,,15038.13,0
5599010,15:36:35,15:36:35,3210,25,,,,15143.34,0
5599010,15:37:23,15:37:23,3212,26,,,,15418.8,0
5599010,15:38:30,15:38:30,3213,27,,,,15734.88,0
5599010,15:39:29,15:39:29,3214,28,,,,16090.49,0
5599010,15:40:12,15:40:12,3215,29,,,,16396.38,0
5599010,15:40:42,15:40:42,3216,30,,,,16526.14,0
5599010,15:41:48,15:41:48,8736,31,,,,16868.35,0
5599010,15:42:20,15:42:20,8737,32,,,,17030.67,0
5599010,15:43:42,15:43:42,8738,33,,,,17399.75,0
5599010,15:44:30,15:44:30,8739,34,,,,17712.73,0
5599010,15:46:00,15:46:00,4846,35,,,,18103.94,
5599010,15:46:25,15:46:25,4847,36,,,,18282.27,0
5599010,15:48:46,15:48:46,10509,37,,,,18925.94,0
5599010,15:50:00,15:50:00,10511,38,,1,,19379.74,
5599120,15:08:00,15:08:00,10149,1,,,1,0,
5599120,15:13:10,15:13:10,590,2,,,,3757.39,0
5599120,15:18:00,15:18:00,591,3,,,,7209.76,
5599120,15:22:00,15:22:00,9477,4,,,,9649.66,
5599120,15:23:53,15:23:53,9468,5,,,,10475.8,0
5599120,15:24:19,15:24:19,1748,6,,,,10646.67,0
5599120,15:24:39,15:24:39,1749,7,,,,10791.13,0
5599120,15:25:41,15:25:41,1750,8,,,,11235.78,0
5599120,15:26:03,15:26:03,1751,9,,,,11391.07,0
5599120,15:26:36,15:26:36,1752,10,,,,11611.67,0
5599120,15:27:09,15:27:09,1753,11,,,,11823.81,0
5599120,15:27:17,15:27:17,8318,12,,,,11881.82,0
5599120,15:27:35,15:27:35,1565,13,,,,12043.79,0
5599120,15:28:00,15:28:00,1566,14,,,,12210.84,
5599120,15:28:44,15:28:44,9474,15,,,,12509.93,0
5599120,15:29:27,15:29:27,10522,16,,,,12802,0
5599120,15:30:20,15:30:20,10524,17,,,,13252.91,0
5599120,15:31:00,15:31:00,3203,18,,,,13559.7,
5599120,15:31:45,15:31:45,3204,19,,,,13799.9,0
5599120,15:32:29,15:32:29,3205,20,,,,14048.47,0
5599120,15:33:28,15:33:28,3206,21,,,,14302.85,0
5599120,15:34:18,15:34:18,3207,22,,,,14520.05,0
5599120,15:35:06,15:35:06,3208,23,,,,14753.55,0
5599120,15:36:08,15:36:08,3209,24,,,,15038.13,0
5599120,15:36:35,15:36:35,3210,25,,,,15143.34,0
5599120,15:37:23,15:37:23,3212,26,,,,15418.8,0
5599120,15:38:30,15:38:30,3213,27,,,,15734.88,0
5599120,15:39:29,15:39:29,3214,28,,,,16090.49,0
5599120,15:40:12,15:40:12,3215,29,,,,16396.38,0
5599120,15:40:42,15:40:42,3216,30,,,,16526.14,0
5599120,15:41:48,15:41:48,8736,31,,,,16868.35,0
5599120,15:42:20,15:42:20,8737,32,,,,17030.67,0
5599120,15:43:42,15:43:42,8738,33,,,,17399.75,0
5599120,15:44:30,15:44:30,8739,34,,,,17712.73,0
5599120,15:46:00,15:46:00,4846,35,,,,18103.94,
5599120,15:46:25,15:46:25,4847,36,,,,18282.27,0
5599120,15:48:46,15:48:46,10509,37,,,,18925.94,0
5599120,15:50:00,15:50:00,10511,38,,1,,19379.74,
6138010,10:38:00,10:38:00,10149,1,,,1,0,
6138010,10:42:39,10:42:39,590,2,,,,3757.39,0
6138010,10:47:00,10:47:00,591,3,,,,7209.76,
6138010,10:51:00,10:51:00,9477,4,,,,9649.66,
6138010,10:52:53,10:52:53,9468,5,,,,10475.8,0
6138010,10:53:19,10:53:19,1748,6,,,,10646.67,0
6138010,10:53:39,10:53:39,1749,7,,,,10791.13,0
6138010,10:54:41,10:54:41,1750,8,,,,11235.78,0
6138010,10:55:03,10:55:03,1751,9,,,,11391.07,0
6138010,10:55:36,10:55:36,1752,10,,,,11611.67,0
6138010,10:56:09,10:56:09,1753,11,,,,11823.81,0
6138010,10:56:17,10:56:17,8318,12,,,,11881.82,0
6138010,10:56:35,10:56:35,1565,13,,,,12043.79,0
6138010,10:57:00,10:57:00,1566,14,,,,12210.84,
6138010,10:57:44,10:57:44,9474,15,,,,12509.93,0
6138010,10:58:27,10:58:27,10522,16,,,,12802,0
6138010,10:59:20,10:59:20,10524,17,,,,13252.91,0
6138010,11:00:00,11:00:00,3203,18,,,,13559.7,
6138010,11:00:45,11:00:45,3204,19,,,,13799.9,0
6138010,11:01:29,11:01:29,3205,20,,,,14048.47,0
6138010,11:02:28,11:02:28,3206,21,,,,14302.85,0
6138010,11:03:18,11:03:18,3207,22,,,,14520.05,0
6138010,11:04:06,11:04:06,3208,23,,,,14753.55,0
6138010,11:05:08,11:05:08,3209,24,,,,15038.13,0
6138010,11:05:35,11:05:35,3210,25,,,,15143.34,0
6138010,11:06:23,11:06:23,3212,26,,,,15418.8,0
6138010,11:07:30,11:07:30,3213,27,,,,15734.88,0
6138010,11:08:29,11:08:29,3214,28,,,,16090.49,0
6138010,11:09:12,11:09:12,3215,29,,,,16396.38,0
6138010,11:09:42,11:09:42,3216,30,,,,16526.14,0
6138010,11:10:48,11:10:48,8736,31,,,,16868.35,0
6138010,11:11:20,11:11:20,8737,32,,,,17030.67,0
6138010,11:12:42,11:12:42,8738,33,,,,17399.75,0
6138010,11:13:30,11:13:30,8739,34,,,,17712.73,0
6138010,11:15:00,11:15:00,4846,35,,,,18103.94,
6138010,11:15:25,11:15:25,4847,36,,,,18282.27,0
6138010,11:17:46,11:17:46,10509,37,,,,18925.94,0
6138010,11:19:00,11:19:00,10511,38,,1,,19379.74,
6138120,10:38:00,10:38:00,10149,1,,,1,0,
6138120,10:42:39,10:42:39,590,2,,,,3757.39,0
6138120,10:47:00,10:47:00,591,3,,,,7209.76,
6138120,10:51:00,10:51:00,9477,4,,,,9649.66,
6138120,10:52:53,10:52:53,9468,5,,,,10475.8,0
6138120,10:53:19,10:53:19,1748,6,,,,10646.67,0
6138120,10:53:39,10:53:39,1749,7,,,,10791.13,0
6138120,10:54:41,10:54:41,1750,8,,,,11235.78,0
6138120,10:55:03,10:55:03,1751,9,,,,11391.07,0
6138120,10:55:36,10:55:36,1752,10,,,,11611.67,0
6138120,10:56:09,10:56:09,1753,11,,,,11823.81,0
6138120,10:56:17,10:56:17,8318,12,,,,11881.82,0
6138120,10:56:35,10:56:35,1565,13,,,,12043.79,0
6138120,10:57:00,10:57:00,1566,14,,,,12210.84,
6138120,10:57:44,10:57:44,9474,15,,,,12509.93,0
6138120,10:58:27,10:58:27,10522,16,,,,12802,0
6138120,10:59:20,10:59:20,10524,17,,,,13252.91,0
6138120,11:00:00,11:00:00,3203,18,,,,13559.7,
6138120,11:00:45,11:00:45,3204,19,,,,13799.9,0
6138120,11:01:29,11:01:29,3205,20,,,,14048.47,0
6138120,11:02:28,11:02:28,3206,21,,,,14302.85,0
6138120,11:03:18,11:03:18,3207,22,,,,14520.05,0
6138120,11:04:06,11:04:06,3208,23,,,,14753.55,0
6138120,11:05:08,11:05:08,3209,24,,,,15038.13,0
6138120,11:05:35,11:05:35,3210,25,,,,15143.34,0
6138120,11:06:23,11:06:23,3212,26,,,,15418.8,0
6138120,11:07:30,11:07:30,3213,27,,,,15734.88,0
6138120,11:08:29,11:08:29,3214,28,,,,16090.49,0
6138120,11:09:12,11:09:12,3215,29,,,,16396.38,0
6138120,11:09:42,11:09:42,3216,30,,,,16526.14,0
6138120,11:10:48,11:10:48,8736,31,,,,16868.35,0
6138120,11:11:20,11:11:20,8737,32,,,,17030.67,0
6138120,11:12:42,11:12:42,8738,33,,,,17399.75,0
6138120,11:13:30,11:13:30,8739,34,,,,17712.73,0
6138120,11:15:00,11:15:00,4846,35,,,,18103.94,
6138120,11:15:25,11:15:25,4847,36,,,,18282.27,0
6138120,11:17:46,11:17:46,10509,37,,,,18925.94,0
6138120,11:19:00,11:19:00,10511,38,,1,,19379.74,
6196070,10:40:00,10:40:00,10149,1,,,1,0,
6196070,10:44:39,10:44:39,590,2,,,,3757.39,0
6196070,10:49:00,10:49:00,591,3,,,,7209.76,
6196070,10:53:00,10:53:00,9477,4,,,,9649.66,
6196070,10:54:53,10:54:53,9468,5,,,,10475.8,0
6196070,10:55:19,10:55:19,1748,6,,,,10646.67,0
6196070,10:55:39,10:55:39,1749,7,,,,10791.13,0
6196070,10:56:41,10:56:41,1750,8,,,,11235.78,0
6196070,10:57:03,10:57:03,1751,9,,,,11391.07,0
6196070,10:57:36,10:57:36,1752,10,,,,11611.67,0
6196070,10:58:09,10:58:09,1753,11,,,,11823.81,0
6196070,10:58:17,10:58:17,8318,12,,,,11881.82,0
6196070,10:58:35,10:58:35,1565,13,,,,12043.79,0
6196070,10:59:00,10:59:00,1566,14,,,,12210.84,
6196070,10:59:44,10:59:44,9474,15,,,,12509.93,0
6196070,11:00:27,11:00:27,10522,16,,,,12802,0
6196070,11:01:20,11:01:20,10524,17,,,,13252.91,0
6196070,11:02:00,11:02:00,3203,18,,,,13559.7,
6196070,11:02:45,11:02:45,3204,19,,,,13799.9,0
6196070,11:03:29,11:03:29,3205,20,,,,14048.47,0
6196070,11:04:28,11:04:28,3206,21,,,,14302.85,0
6196070,11:05:18,11:05:18,3207,22,,,,14520.05,0
6196070,11:06:06,11:06:06,3208,23,,,,14753.55,0
6196070,11:07:08,11:07:08,3209,24,,,,15038.13,0
6196070,11:07:35,11:07:35,3210,25,,,,15143.34,0
6196070,11:08:23,11:08:23,3212,26,,,,15418.8,0
6196070,11:09:30,11:09:30,3213,27,,,,15734.88,0
6196070,11:10:29,11:10:29,3214,28,,,,16090.49,0
6196070,11:11:12,11:11:12,3215,29,,,,16396.38,0
6196070,11:11:42,11:11:42,3216,30,,,,16526.14,0
6196070,11:12:48,11:12:48,8736,31,,,,16868.35,0
6196070,11:13:20,11:13:20,8737,32,,,,17030.67,0
6196070,11:14:42,11:14:42,8738,33,,,,17399.75,0
6196070,11:15:30,11:15:30,8739,34,,,,17712.73,0
6196070,11:17:00,11:17:00,4846,35,,,,18103.94,
6196070,11:17:25,11:17:25,4847,36,,,,18282.27,0
6196070,11:19:46,11:19:46,10509,37,,,,18925.94,0
6196070,11:21:00,11:21:00,10511,38,,1,,19379.74,
6251020,21:29:00,21:29:00,9477,1,,,1,0,
6251020,21:30:52,21:30:52,9468,2,,,,820.75,0
6251020,21:31:18,21:31:18,1748,3,,,,991.62,0
6251020,21:31:38,21:31:38,1749,4,,,,1136.08,0
6251020,21:32:41,21:32:41,1750,5,,,,1580.73,0
6251020,21:33:02,21:33:02,1751,6,,,,1736.02,0
6251020,21:33:36,21:33:36,1752,7,,,,1956.62,0
6251020,21:34:09,21:34:09,1753,8,,,,2168.76,0
6251020,21:34:17,21:34:17,8318,9,,,,2226.77,0
6251020,21:34:35,21:34:35,1565,10,,,,2388.74,0
6251020,21:35:00,21:35:00,1566,11,,,,2555.79,
6251020,21:36:29,21:36:29,9474,12,,,,2854.88,0
6251020,21:37:55,21:37:55,10522,13,,,,3146.95,0
6251020,21:39:40,21:39:40,10524,14,,,,3597.86,0
6251020,21:41:00,21:41:00,3203,15,,,,3904.65,
6251020,21:41:36,21:41:36,3204,16,,,,4144.85,0
6251020,21:42:11,21:42:11,3205,17,,,,4393.42,0
6251020,21:42:58,21:42:58,3206,18,,,,4647.8,0
6251020,21:43:38,21:43:38,3207,19,,,,4865,0
6251020,21:44:17,21:44:17,3208,20,,,,5098.5,0
6251020,21:45:06,21:45:06,3209,21,,,,5383.08,0
6251020,21:45:28,21:45:28,3210,22,,,,5488.29,0
6251020,21:46:07,21:46:07,3212,23,,,,5763.75,0
6251020,21:47:00,21:47:00,3213,24,,,,6079.83,0
6251020,21:47:47,21:47:47,3214,25,,,,6435.44,0
6251020,21:48:22,21:48:22,3215,26,,,,6741.33,0
6251020,21:48:45,21:48:45,3216,27,,,,6871.09,0
6251020,21:49:38,21:49:38,8736,28,,,,7213.3,0
6251020,21:50:04,21:50:04,8737,29,,,,7375.62,0
6251020,21:51:10,21:51:10,8738,30,,,,7744.7,0
6251020,21:51:48,21:51:48,8739,31,,,,8057.68,0
6251020,21:53:00,21:53:00,4846,32,,,,8448.89,
6251020,21:53:12,21:53:12,4847,33,,,,8627.22,0
6251020,21:54:23,21:54:23,10509,34,,,,9270.89,0
6251020,21:55:00,21:55:00,10511,35,,1,,9724.69,
6251030,21:29:00,21:29:00,9477,1,,,1,0,
6251030,21:30:52,21:30:52,9468,2,,,,820.75,0
6251030,21:31:18,21:31:18,1748,3,,,,991.62,0
6251030,21:31:38,21:31:38,1749,4,,,,1136.08,0
6251030,21:32:41,21:32:41,1750,5,,,,1580.73,0
6251030,21:33:02,21:33:02,1751,6,,,,1736.02,0
6251030,21:33:36,21:33:36,1752,7,,,,1956.62,0
6251030,21:34:09,21:34:09,1753,8,,,,2168.76,0
6251030,21:34:17,21:34:17,8318,9,,,,2226.77,0
6251030,21:34:35,21:34:35,1565,10,,,,2388.74,0
6251030,21:35:00,21:35:00,1566,11,,,,2555.79,
6251030,21:36:29,21:36:29,9474,12,,,,2854.88,0
6251030,21:37:55,21:37:55,10522,13,,,,3146.95,0
6251030,21:39:40,21:39:40,10524,14,,,,3597.86,0
6251030,21:41:00,21:41:00,3203,15,,,,3904.65,
6251030,21:41:36,21:41:36,3204,16,,,,4144.85,0
6251030,21:42:11,21:42:11,3205,17,,,,4393.42,0
6251030,21:42:58,21:42:58,3206,18,,,,4647.8,0
6251030,21:43:38,21:43:38,3207,19,,,,4865,0
6251030,21:44:17,21:44:17,3208,20,,,,5098.5,0
6251030,21:45:06,21:45:06,3209,21,,,,5383.08,0
6251030,21:45:28,21:45:28,3210,22,,,,5488.29,0
6251030,21:46:07,21:46:07,3212,23,,,,5763.75,0
6251030,21:47:00,21:47:00,3213,24,,,,6079.83,0
6251030,21:47:47,21:47:47,3214,25,,,,6435.44,0
6251030,21:48:22,21:48:22,3215,26,,,,6741.33,0
6251030,21:48:45,21:48:45,3216,27,,,,6871.09,0
6251030,21:49:38,21:49:38,8736,28,,,,7213.3,0
6251030,21:50:04,21:50:04,8737,29,,,,7375.62,0
6251030,21:51:10,21:51:10,8738,30,,,,7744.7,0
6251030,21:51:48,21:51:48,8739,31,,,,8057.68,0
6251030,21:53:00,21:53:00,4846,32,,,,8448.89,
6251030,21:53:12,21:53:12,4847,33,,,,8627.22,0
6251030,21:54:23,21:54:23,10509,34,,,,9270.89,0
6251030,21:55:00,21:55:00,10511,35,,1,,9724.69,
6251040,21:29:00,21:29:00,9477,1,,,1,0,
6251040,21:30:52,21:30:52,9468,2,,,,820.75,0
6251040,21:31:18,21:31:18,1748,3,,,,991.62,0
6251040,21:31:38,21:31:38,1749,4,,,,1136.08,0
6251040,21:32:41,21:32:41,1750,5,,,,1580.73,0
6251040,21:33:02,21:33:02,1751,6,,,,1736.02,0
6251040,21:33:36,21:33:36,1752,7,,,,1956.62,0
6251040,21:34:09,21:34:09,1753,8,,,,2168.76,0
6251040,21:34:17,21:34:17,8318,9,,,,2226.77,0
6251040,21:34:35,21:34:35,1565,10,,,,2388.74,0
6251040,21:35:00,21:35:00,1566,11,,,,2555.79,
6251040,21:36:29,21:36:29,9474,12,,,,2854.88,0
6251040,21:37:55,21:37:55,10522,13,,,,3146.95,0
6251040,21:39:40,21:39:40,10524,14,,,,3597.86,0
6251040,21:41:00,21:41:00,3203,15,,,,3904.65,
6251040,21:41:36,21:41:36,3204,16,,,,4144.85,0
6251040,21:42:11,21:42:11,3205,17,,,,4393.42,0
6251040,21:42:58,21:42:58,3206,18,,,,4647.8,0
6251040,21:43:38,21:43:38,3207,19,,,,4865,0
6251040,21:44:17,21:44:17,3208,20,,,,5098.5,0
6251040,21:45:06,21:45:06,3209,21,,,,5383.08,0
6251040,21:45:28,21:45:28,3210,22,,,,5488.29,0
6251040,21:46:07,21:46:07,3212,23,,,,5763.75,0
6251040,21:47:00,21:47:00,3213,24,,,,6079.83,0
6251040,21:47:47,21:47:47,3214,25,,,,6435.44,0
6251040,21:48:22,21:48:22,3215,26,,,,6741.33,0
6251040,21:48:45,21:48:45,3216,27,,,,6871.09,0
6251040,21:49:38,21:49:38,8736,28,,,,7213.3,0
6251040,21:50:04,21:50:04,8737,29,,,,7375.62,0
6251040,21:51:10,21:51:10,8738,30,,,,7744.7,0
6251040,21:51:48,21:51:48,8739,31,,,,8057.68,0
6251040,21:53:00,21:53:00,4846,32,,,,8448.89,
6251040,21:53:12,21:53:12,4847,33,,,,8627.22,0
6251040,21:54:23,21:54:23,10509,34,,,,9270.89,0
6251040,21:55:00,21:55:00,10511,35,,1,,9724.69,
6251050,21:29:00,21:29:00,9477,1,,,1,0,
6251050,21:30:52,21:30:52,9468,2,,,,820.75,0
6251050,21:31:18,21:31:18,1748,3,,,,991.62,0
6251050,21:31:38,21:31:38,1749,4,,,,1136.08,0
6251050,21:32:41,21:32:41,1750,5,,,,1580.73,0
6251050,21:33:02,21:33:02,1751,6,,,,1736.02,0
6251050,21:33:36,21:33:36,1752,7,,,,1956.62,0
6251050,21:34:09,21:34:09,1753,8,,,,2168.76,0
6251050,21:34:17,21:34:17,8318,9,,,,2226.77,0
6251050,21:34:35,21:34:35,1565,10,,,,2388.74,0
6251050,21:35:00,21:35:00,1566,11,,,,2555.79,
6251050,21:36:29,21:36:29,9474,12,,,,2854.88,0
6251050,21:37:55,21:37:55,10522,13,,,,3146.95,0
6251050,21:39:40,21:39:40,10524,14,,,,3597.86,0
6251050,21:41:00,21:41:00,3203,15,,,,3904.65,
6251050,21:41:36,21:41:36,3204,16,,,,4144.85,0
6251050,21:42:11,21:42:11,3205,17,,,,4393.42,0
6251050,21:42:58,21:42:58,3206,18,,,,4647.8,0
6251050,21:43:38,21:43:38,3207,19,,,,4865,0
6251050,21:44:17,21:44:17,3208,20,,,,5098.5,0
6251050,21:45:06,21:45:06,3209,21,,,,5383.08,0
6251050,21:45:28,21:45:28,3210,22,,,,5488.29,0
6251050,21:46:07,21:46:07,3212,23,,,,5763.75,0
6251050,21:47:00,21:47:00,3213,24,,,,6079.83,0
6251050,21:47:47,21:47:47,3214,25,,,,6435.44,0
6251050,21:48:22,21:48:22,3215,26,,,,6741.33,0
6251050,21:48:45,21:48:45,3216,27,,,,6871.09,0
6251050,21:49:38,21:49:38,8736,28,,,,7213.3,0
6251050,21:50:04,21:50:04,8737,29,,,,7375.62,0
6251050,21:51:10,21:51:10,8738,30,,,,7744.7,0
6251050,21:51:48,21:51:48,8739,31,,,,8057.68,0
6251050,21:53:00,21:53:00,4846,32,,,,8448.89,
6251050,21:53:12,21:53:12,4847,33,,,,8627.22,0
6251050,21:54:23,21:54:23,10509,34,,,,9270.89,0
6251050,21:55:00,21:55:00,10511,35,,1,,9724.69,
6251060,21:29:00,21:29:00,9477,1,,,1,0,
6251060,21:30:52,21:30:52,9468,2,,,,820.75,0
6251060,21:31:18,21:31:18,1748,3,,,,991.62,0
6251060,21:31:38,21:31:38,1749,4,,,,1136.08,0
6251060,21:32:41,21:32:41,1750,5,,,,1580.73,0
6251060,21:33:02,21:33:02,1751,6,,,,1736.02,0
6251060,21:33:36,21:33:36,1752,7,,,,1956.62,0
6251060,21:34:09,21:34:09,1753,8,,,,2168.76,0
6251060,21:34:17,21:34:17,8318,9,,,,2226.77,0
6251060,21:34:35,21:34:35,1565,10,,,,2388.74,0
6251060,21:35:00,21:35:00,1566,11,,,,2555.79,
6251060,21:36:29,21:36:29,9474,12,,,,2854.88,0
6251060,21:37:55,21:37:55,10522,13,,,,3146.95,0
6251060,21:39:40,21:39:40,10524,14,,,,3597.86,0
6251060,21:41:00,21:41:00,3203,15,,,,3904.65,
6251060,21:41:36,21:41:36,3204,16,,,,4144.85,0
6251060,21:42:11,21:42:11,3205,17,,,,4393.42,0
6251060,21:42:58,21:42:58,3206,18,,,,4647.8,0
6251060,21:43:38,21:43:38,3207,19,,,,4865,0
6251060,21:44:17,21:44:17,3208,20,,,,5098.5,0
6251060,21:45:06,21:45:06,3209,21,,,,5383.08,0
6251060,21:45:28,21:45:28,3210,22,,,,5488.29,0
6251060,21:46:07,21:46:07,3212,23,,,,5763.75,0
6251060,21:47:00,21:47:00,3213,24,,,,6079.83,0
6251060,21:47:47,21:47:47,3214,25,,,,6435.44,0
6251060,21:48:22,21:48:22,3215,26,,,,6741.33,0
6251060,21:48:45,21:48:45,3216,27,,,,6871.09,0
6251060,21:49:38,21:49:38,8736,28,,,,7213.3,0
6251060,21:50:04,21:50:04,8737,29,,,,7375.62,0
6251060,21:51:10,21:51:10,8738,30,,,,7744.7,0
6251060,21:51:48,21:51:48,8739,31,,,,8057.68,0
6251060,21:53:00,21:53:00,4846,32,,,,8448.89,
6251060,21:53:12,21:53:12,4847,33,,,,8627.22,0
6251060,21:54:23,21:54:23,10509,34,,,,9270.89,0
6251060,21:55:00,21:55:00,10511,35,,1,,9724.69,
6324010,10:08:00,10:08:00,10149,1,,,1,0,
6324010,10:12:39,10:12:39,590,2,,,,3757.39,0
6324010,10:17:00,10:17:00,591,3,,,,7209.76,
6324010,10:21:00,10:21:00,9477,4,,,,9649.66,
6324010,10:22:53,10:22:53,9468,5,,,,10475.8,0
6324010,10:23:19,10:23:19,1748,6,,,,10646.67,0
6324010,10:23:39,10:23:39,1749,7,,,,10791.13,0
6324010,10:24:41,10:24:41,1750,8,,,,11235.78,0
6324010,10:25:03,10:25:03,1751,9,,,,11391.07,0
6324010,10:25:36,10:25:36,1752,10,,,,11611.67,0
6324010,10:26:09,10:26:09,1753,11,,,,11823.81,0
6324010,10:26:17,10:26:17,8318,12,,,,11881.82,0
6324010,10:26:35,10:26:35,1565,13,,,,12043.79,0
6324010,10:27:00,10:27:00,1566,14,,,,12210.84,
6324010,10:27:44,10:27:44,9474,15,,,,12509.93,0
6324010,10:28:27,10:28:27,10522,16,,,,12802,0
6324010,10:29:20,10:29:20,10524,17,,,,13252.91,0
6324010,10:30:00,10:30:00,3203,18,,,,13559.7,
6324010,10:30:45,10:30:45,3204,19,,,,13799.9,0
6324010,10:31:29,10:31:29,3205,20,,,,14048.47,0
6324010,10:32:28,10:32:28,3206,21,,,,14302.85,0
6324010,10:33:18,10:33:18,3207,22,,,,14520.05,0
6324010,10:34:06,10:34:06,3208,23,,,,14753.55,0
6324010,10:35:08,10:35:08,3209,24,,,,15038.13,0
6324010,10:35:35,10:35:35,3210,25,,,,15143.34,0
6324010,10:36:23,10:36:23,3212,26,,,,15418.8,0
6324010,10:37:30,10:37:30,3213,27,,,,15734.88,0
6324010,10:38:29,10:38:29,3214,28,,,,16090.49,0
6324010,10:39:12,10:39:12,3215,29,,,,16396.38,0
6324010,10:39:42,10:39:42,3216,30,,,,16526.14,0
6324010,10:40:48,10:40:48,8736,31,,,,16868.35,0
6324010,10:41:20,10:41:20,8737,32,,,,17030.67,0
6324010,10:42:42,10:42:42,8738,33,,,,17399.75,0
6324010,10:43:30,10:43:30,8739,34,,,,17712.73,0
6324010,10:45:00,10:45:00,4846,35,,,,18103.94,
6324010,10:45:25,10:45:25,4847,36,,,,18282.27,0
6324010,10:47:46,10:47:46,10509,37,,,,18925.94,0
6324010,10:49:00,10:49:00,10511,38,,1,,19379.74,
6324120,10:08:00,10:08:00,10149,1,,,1,0,
6324120,10:12:39,10:12:39,590,2,,,,3757.39,0
6324120,10:17:00,10:17:00,591,3,,,,7209.76,
6324120,10:21:00,10:21:00,9477,4,,,,9649.66,
6324120,10:22:53,10:22:53,9468,5,,,,10475.8,0
6324120,10:23:19,10:23:19,1748,6,,,,10646.67,0
6324120,10:23:39,10:23:39,1749,7,,,,10791.13,0
6324120,10:24:41,10:24:41,1750,8,,,,11235.78,0
6324120,10:25:03,10:25:03,1751,9,,,,11391.07,0
6324120,10:25:36,10:25:36,1752,10,,,,11611.67,0
6324120,10:26:09,10:26:09,1753,11,,,,11823.81,0
6324120,10:26:17,10:26:17,8318,12,,,,11881.82,0
6324120,10:26:35,10:26:35,1565,13,,,,12043.79,0
6324120,10:27:00,10:27:00,1566,14,,,,12210.84,
6324120,10:27:44,10:27:44,9474,15,,,,12509.93,0
6324120,10:28:27,10:28:27,10522,16,,,,12802,0
6324120,10:29:20,10:29:20,10524,17,,,,13252.91,0
6324120,10:30:00,10:30:00,3203,18,,,,13559.7,
6324120,10:30:45,10:30:45,3204,19,,,,13799.9,0
6324120,10:31:29,10:31:29,3205,20,,,,14048.47,0
6324120,10:32:28,10:32:28,3206,21,,,,14302.85,0
6324120,10:33:18,10:33:18,3207,22,,,,14520.05,0
6324120,10:34:06,10:34:06,3208,23,,,,14753.55,0
6324120,10:35:08,10:35:08,3209,24,,,,15038.13,0
6324120,10:35:35,10:35:35,3210,25,,,,15143.34,0
6324120,10:36:23,10:36:23,3212,26,,,,15418.8,0
6324120,10:37:30,10:37:30,3213,27,,,,15734.88,0
6324120,10:38:29,10:38:29,3214,28,,,,16090.49,0
6324120,10:39:12,10:39:12,3215,29,,,,16396.38,0
6324120,10:39:42,10:39:42,3216,30,,,,16526.14,0
6324120,10:40:48,10:40:48,8736,31,,,,16868.35,0
6324120,10:41:20,10:41:20,8737,32,,,,17030.67,0
6324120,10:42:42,10:42:42,8738,33,,,,17399.75,0
6324120,10:43:30,10:43:30,8739,34,,,,17712.73,0
6324120,10:45:00,10:45:00,4846,35,,,,18103.94,
6324120,10:45:25,10:45:25,4847,36,,,,18282.27,0
6324120,10:47:46,10:47:46,10509,37,,,,18925.94,0
6324120,10:49:00,10:49:00,10511,38,,1,,19379.74,
6661090,12:09:00,12:09:00,10149,1,,,1,0,
6661090,12:14:10,12:14:10,590,2,,,,3757.39,0
6661090,12:19:00,12:19:00,591,3,,,,7209.76,
6661090,12:23:00,12:23:00,9477,4,,,,9649.66,
6661090,12:24:53,12:24:53,9468,5,,,,10475.8,0
6661090,12:25:19,12:25:19,1748,6,,,,10646.67,0
6661090,12:25:39,12:25:39,1749,7,,,,10791.13,0
6661090,12:26:41,12:26:41,1750,8,,,,11235.78,0
6661090,12:27:03,12:27:03,1751,9,,,,11391.07,0
6661090,12:27:36,12:27:36,1752,10,,,,11611.67,0
6661090,12:28:09,12:28:09,1753,11,,,,11823.81,0
6661090,12:28:17,12:28:17,8318,12,,,,11881.82,0
6661090,12:28:35,12:28:35,1565,13,,,,12043.79,0
6661090,12:29:00,12:29:00,1566,14,,,,12210.84,
6661090,12:29:44,12:29:44,9474,15,,,,12509.93,0
6661090,12:30:27,12:30:27,10522,16,,,,12802,0
6661090,12:31:20,12:31:20,10524,17,,,,13252.91,0
6661090,12:32:00,12:32:00,3203,18,,,,13559.7,
6661090,12:32:45,12:32:45,3204,19,,,,13799.9,0
6661090,12:33:29,12:33:29,3205,20,,,,14048.47,0
6661090,12:34:28,12:34:28,3206,21,,,,14302.85,0
6661090,12:35:18,12:35:18,3207,22,,,,14520.05,0
6661090,12:36:06,12:36:06,3208,23,,,,14753.55,0
6661090,12:37:08,12:37:08,3209,24,,,,15038.13,0
6661090,12:37:35,12:37:35,3210,25,,,,15143.34,0
6661090,12:38:23,12:38:23,3212,26,,,,15418.8,0
6661090,12:39:30,12:39:30,3213,27,,,,15734.88,0
6661090,12:40:29,12:40:29,3214,28,,,,16090.49,0
6661090,12:41:12,12:41:12,3215,29,,,,16396.38,0
6661090,12:41:42,12:41:42,3216,30,,,,16526.14,0
6661090,12:42:48,12:42:48,8736,31,,,,16868.35,0
6661090,12:43:20,12:43:20,8737,32,,,,17030.67,0
6661090,12:44:42,12:44:42,8738,33,,,,17399.75,0
6661090,12:45:30,12:45:30,8739,34,,,,17712.73,0
6661090,12:47:00,12:47:00,4846,35,,,,18103.94,
6661090,12:47:25,12:47:25,4847,36,,,,18282.27,0
6661090,12:49:46,12:49:46,10509,37,,,,18925.94,0
6661090,12:51:00,12:51:00,10511,38,,1,,19379.74,
6712010,20:38:00,20:38:00,10149,1,,,1,0,
6712010,20:42:39,20:42:39,590,2,,,,3757.39,0
6712010,20:47:00,20:47:00,591,3,,,,7209.76,
6712010,20:51:00,20:51:00,9477,4,,,,9649.66,
6712010,20:52:53,20:52:53,9468,5,,,,10475.8,0
6712010,20:53:19,20:53:19,1748,6,,,,10646.67,0
6712010,20:53:39,20:53:39,1749,7,,,,10791.13,0
6712010,20:54:41,20:54:41,1750,8,,,,11235.78,0
6712010,20:55:03,20:55:03,1751,9,,,,11391.07,0
6712010,20:55:36,20:55:36,1752,10,,,,11611.67,0
6712010,20:56:09,20:56:09,1753,11,,,,11823.81,0
6712010,20:56:17,20:56:17,8318,12,,,,11881.82,0
6712010,20:56:35,20:56:35,1565,13,,,,12043.79,0
6712010,20:57:00,20:57:00,1566,14,,,,12210.84,
6712010,20:57:44,20:57:44,9474,15,,,,12509.93,0
6712010,20:58:27,20:58:27,10522,16,,,,12802,0
6712010,20:59:20,20:59:20,10524,17,,,,13252.91,0
6712010,21:00:00,21:00:00,3203,18,,,,13559.7,
6712010,21:00:42,21:00:42,3204,19,,,,13799.9,0
6712010,21:01:23,21:01:23,3205,20,,,,14048.47,0
6712010,21:02:18,21:02:18,3206,21,,,,14302.85,0
6712010,21:03:05,21:03:05,3207,22,,,,14520.05,0
6712010,21:03:50,21:03:50,3208,23,,,,14753.55,0
6712010,21:04:47,21:04:47,3209,24,,,,15038.13,0
6712010,21:05:13,21:05:13,3210,25,,,,15143.34,0
6712010,21:05:58,21:05:58,3212,26,,,,15418.8,0
6712010,21:07:00,21:07:00,3213,27,,,,15734.88,0
6712010,21:07:55,21:07:55,3214,28,,,,16090.49,0
6712010,21:08:35,21:08:35,3215,29,,,,16396.38,0
6712010,21:09:03,21:09:03,3216,30,,,,16526.14,0
6712010,21:10:05,21:10:05,8736,31,,,,16868.35,0
6712010,21:10:35,21:10:35,8737,32,,,,17030.67,0
6712010,21:11:52,21:11:52,8738,33,,,,17399.75,0
6712010,21:12:36,21:12:36,8739,34,,,,17712.73,0
6712010,21:14:00,21:14:00,4846,35,,,,18103.94,
6712010,21:14:25,21:14:25,4847,36,,,,18282.27,0
6712010,21:16:46,21:16:46,10509,37,,,,18925.94,0
6712010,21:18:00,21:18:00,10511,38,,1,,19379.74,
6712120,20:38:00,20:38:00,10149,1,,,1,0,
6712120,20:42:39,20:42:39,590,2,,,,3757.39,0
6712120,20:47:00,20:47:00,591,3,,,,7209.76,
6712120,20:51:00,20:51:00,9477,4,,,,9649.66,
6712120,20:52:53,20:52:53,9468,5,,,,10475.8,0
6712120,20:53:19,20:53:19,1748,6,,,,10646.67,0
6712120,20:53:39,20:53:39,1749,7,,,,10791.13,0
6712120,20:54:41,20:54:41,1750,8,,,,11235.78,0
6712120,20:55:03,20:55:03,1751,9,,,,11391.07,0
6712120,20:55:36,20:55:36,1752,10,,,,11611.67,0
6712120,20:56:09,20:56:09,1753,11,,,,11823.81,0
6712120,20:56:17,20:56:17,8318,12,,,,11881.82,0
6712120,20:56:35,20:56:35,1565,13,,,,12043.79,0
6712120,20:57:00,20:57:00,1566,14,,,,12210.84,
6712120,20:57:44,20:57:44,9474,15,,,,12509.93,0
6712120,20:58:27,20:58:27,10522,16,,,,12802,0
6712120,20:59:20,20:59:20,10524,17,,,,13252.91,0
6712120,21:00:00,21:00:00,3203,18,,,,13559.7,
6712120,21:00:42,21:00:42,3204,19,,,,13799.9,0
6712120,21:01:23,21:01:23,3205,20,,,,14048.47,0
6712120,21:02:18,21:02:18,3206,21,,,,14302.85,0
6712120,21:03:05,21:03:05,3207,22,,,,14520.05,0
6712120,21:03:50,21:03:50,3208,23,,,,14753.55,0
6712120,21:04:47,21:04:47,3209,24,,,,15038.13,0
6712120,21:05:13,21:05:13,3210,25,,,,15143.34,0
6712120,21:05:58,21:05:58,3212,26,,,,15418.8,0
6712120,21:07:00,21:07:00,3213,27,,,,15734.88,0
6712120,21:07:55,21:07:55,3214,28,,,,16090.49,0
6712120,21:08:35,21:08:35,3215,29,,,,16396.38,0
6712120,21:09:03,21:09:03,3216,30,,,,16526.14,0
6712120,21:10:05,21:10:05,8736,31,,,,16868.35,0
6712120,21:10:35,21:10:35,8737,32,,,,17030.67,0
6712120,21:11:52,21:11:52,8738,33,,,,17399.75,0
6712120,21:12:36,21:12:36,8739,34,,,,17712.73,0
6712120,21:14:00,21:14:00,4846,35,,,,18103.94,
6712120,21:14:25,21:14:25,4847,36,,,,18282.27,0
6712120,21:16:46,21:16:46,10509,37,,,,18925.94,0
6712120,21:18:00,21:18:00,10511,38,,1,,19379.74,
676010,16:08:00,16:08:00,10149,1,,,1,0,
676010,16:13:10,16:13:10,590,2,,,,3757.39,0
676010,16:18:00,16:18:00,591,3,,,,7209.76,
676010,16:22:00,16:22:00,9477,4,,,,9649.66,
676010,16:23:53,16:23:53,9468,5,,,,10475.8,0
676010,16:24:19,16:24:19,1748,6,,,,10646.67,0
676010,16:24:39,16:24:39,1749,7,,,,10791.13,0
676010,16:25:41,16:25:41,1750,8,,,,11235.78,0
676010,16:26:03,16:26:03,1751,9,,,,11391.07,0
676010,16:26:36,16:26:36,1752,10,,,,11611.67,0
676010,16:27:09,16:27:09,1753,11,,,,11823.81,0
676010,16:27:17,16:27:17,8318,12,,,,11881.82,0
676010,16:27:35,16:27:35,1565,13,,,,12043.79,0
676010,16:28:00,16:28:00,1566,14,,,,12210.84,
676010,16:28:44,16:28:44,9474,15,,,,12509.93,0
676010,16:29:27,16:29:27,10522,16,,,,12802,0
676010,16:30:20,16:30:20,10524,17,,,,13252.91,0
676010,16:31:00,16:31:00,3203,18,,,,13559.7,
676010,16:31:45,16:31:45,3204,19,,,,13799.9,0
676010,16:32:29,16:32:29,3205,20,,,,14048.47,0
676010,16:33:28,16:33:28,3206,21,,,,14302.85,0
676010,16:34:18,16:34:18,3207,22,,,,14520.05,0
676010,16:35:06,16:35:06,3208,23,,,,14753.55,0
676010,16:36:08,16:36:08,3209,24,,,,15038.13,0
676010,16:36:35,16:36:35,3210,25,,,,15143.34,0
676010,16:37:23,16:37:23,3212,26,,,,15418.8,0
676010,16:38:30,16:38:30,3213,27,,,,15734.88,0
676010,16:39:29,16:39:29,3214,28,,,,16090.49,0
676010,16:40:12,16:40:12,3215,29,,,,16396.38,0
676010,16:40:42,16:40:42,3216,30,,,,16526.14,0
676010,16:41:48,16:41:48,8736,31,,,,16868.35,0
676010,16:42:20,16:42:20,8737,32,,,,17030.67,0
676010,16:43:42,16:43:42,8738,33,,,,17399.75,0
676010,16:44:30,16:44:30,8739,34,,,,17712.73,0
676010,16:46:00,16:46:00,4846,35,,,,18103.94,
676010,16:46:25,16:46:25,4847,36,,,,18282.27,0
676010,16:48:46,16:48:46,10509,37,,,,18925.94,0
676010,16:50:00,16:50:00,10511,38,,1,,19379.74,
676120,16:08:00,16:08:00,10149,1,,,1,0,
676120,16:13:10,16:13:10,590,2,,,,3757.39,0
676120,16:18:00,16:18:00,591,3,,,,7209.76,
676120,16:22:00,16:22:00,9477,4,,,,9649.66,
676120,16:23:53,16:23:53,9468,5,,,,10475.8,0
676120,16:24:19,16:24:19,1748,6,,,,10646.67,0
676120,16:24:39,16:24:39,1749,7,,,,10791.13,0
676120,16:25:41,16:25:41,1750,8,,,,11235.78,0
676120,16:26:03,16:26:03,1751,9,,,,11391.07,0
676120,16:26:36,16:26:36,1752,10,,,,11611.67,0
676120,16:27:09,16:27:09,1753,11,,,,11823.81,0
676120,16:27:17,16:27:17,8318,12,,,,11881.82,0
676120,16:27:35,16:27:35,1565,13,,,,12043.79,0
676120,16:28:00,16:28:00,1566,14,,,,12210.84,
676120,16:28:44,16:28:44,9474,15,,,,12509.93,0
676120,16:29:27,16:29:27,10522,16,,,,12802,0
676120,16:30:20,16:30:20,10524,17,,,,13252.91,0
676120,16:31:00,16:31:00,3203,18,,,,13559.7,
676120,16:31:45,16:31:45,3204,19,,,,13799.9,0
676120,16:32:29,16:32:29,3205,20,,,,14048.47,0
676120,16:33:28,16:33:28,3206,21,,,,14302.85,0
676120,16:34:18,16:34:18,3207,22,,,,14520.05,0
676120,16:35:06,16:35:06,3208,23,,,,14753.55,0
676120,16:36:08,16:36:08,3209,24,,,,15038.13,0
676120,16:36:35,16:36:35,3210,25,,,,15143.34,0
676120,16:37:23,16:37:23,3212,26,,,,15418.8,0
676120,16:38:30,16:38:30,3213,27,,,,15734.88,0
676120,16:39:29,16:39:29,3214,28,,,,16090.49,0
676120,16:40:12,16:40:12,3215,29,,,,16396.38,0
676120,16:40:42,16:40:42,3216,30,,,,16526.14,0
676120,16:41:48,16:41:48,8736,31,,,,16868.35,0
676120,16:42:20,16:42:20,8737,32,,,,17030.67,0
676120,16:43:42,16:43:42,8738,33,,,,17399.75,0
676120,16:44:30,16:44:30,8739,34,,,,17712.73,0
676120,16:46:00,16:46:00,4846,35,,,,18103.94,
676120,16:46:25,16:46:25,4847,36,,,,18282.27,0
676120,16:48:46,16:48:46,10509,37,,,,18925.94,0
676120,16:50:00,16:50:00,10511,38,,1,,19379.74,
68010,13:08:00,13:08:00,10149,1,,,1,0,
68010,13:13:10,13:13:10,590,2,,,,3757.39,0
68010,13:18:00,13:18:00,591,3,,,,7209.76,
68010,13:22:00,13:22:00,9477,4,,,,9649.66,
68010,13:23:53,13:23:53,9468,5,,,,10475.8,0
68010,13:24:19,13:24:19,1748,6,,,,10646.67,0
68010,13:24:39,13:24:39,1749,7,,,,10791.13,0
68010,13:25:41,13:25:41,1750,8,,,,11235.78,0
68010,13:26:03,13:26:03,1751,9,,,,11391.07,0
68010,13:26:36,13:26:36,1752,10,,,,11611.67,0
68010,13:27:09,13:27:09,1753,11,,,,11823.81,0
68010,13:27:17,13:27:17,8318,12,,,,11881.82,0
68010,13:27:35,13:27:35,1565,13,,,,12043.79,0
68010,13:28:00,13:28:00,1566,14,,,,12210.84,
68010,13:28:44,13:28:44,9474,15,,,,12509.93,0
68010,13:29:27,13:29:27,10522,16,,,,12802,0
68010,13:30:20,13:30:20,10524,17,,,,13252.91,0
68010,13:31:00,13:31:00,3203,18,,,,13559.7,
68010,13:31:45,13:31:45,3204,19,,,,13799.9,0
68010,13:32:29,13:32:29,3205,20,,,,14048.47,0
68010,13:33:28,13:33:28,3206,21,,,,14302.85,0
68010,13:34:18,13:34:18,3207,22,,,,14520.05,0
68010,13:35:06,13:35:06,3208,23,,,,14753.55,0
68010,13:36:08,13:36:08,3209,24,,,,15038.13,0
68010,13:36:35,13:36:35,3210,25,,,,15143.34,0
68010,13:37:23,13:37:23,3212,26,,,,15418.8,0
68010,13:38:30,13:38:30,3213,27,,,,15734.88,0
68010,13:39:29,13:39:29,3214,28,,,,16090.49,0
68010,13:40:12,13:40:12,3215,29,,,,16396.38,0
68010,13:40:42,13:40:42,3216,30,,,,16526.14,0
68010,13:41:48,13:41:48,8736,31,,,,16868.35,0
68010,13:42:20,13:42:20,8737,32,,,,17030.67,0
68010,13:43:42,13:43:42,8738,33,,,,17399.75,0
68010,13:44:30,13:44:30,8739,34,,,,17712.73,0
68010,13:46:00,13:46:00,4846,35,,,,18103.94,
68010,13:46:25,13:46:25,4847,36,,,,18282.27,0
68010,13:48:46,13:48:46,10509,37,,,,18925.94,0
68010,13:50:00,13:50:00,10511,38,,1,,19379.74,
68120,13:08:00,13:08:00,10149,1,,,1,0,
68120,13:13:10,13:13:10,590,2,,,,3757.39,0
68120,13:18:00,13:18:00,591,3,,,,7209.76,
68120,13:22:00,13:22:00,9477,4,,,,9649.66,
68120,13:23:53,13:23:53,9468,5,,,,10475.8,0
68120,13:24:19,13:24:19,1748,6,,,,10646.67,0
68120,13:24:39,13:24:39,1749,7,,,,10791.13,0
68120,13:25:41,13:25:41,1750,8,,,,11235.78,0
68120,13:26:03,13:26:03,1751,9,,,,11391.07,0
68120,13:26:36,13:26:36,1752,10,,,,11611.67,0
68120,13:27:09,13:27:09,1753,11,,,,11823.81,0
68120,13:27:17,13:27:17,8318,12,,,,11881.82,0
68120,13:27:35,13:27:35,1565,13,,,,12043.79,0
68120,13:28:00,13:28:00,1566,14,,,,12210.84,
68120,13:28:44,13:28:44,9474,15,,,,12509.93,0
68120,13:29:27,13:29:27,10522,16,,,,12802,0
68120,13:30:20,13:30:20,10524,17,,,,13252.91,0
68120,13:31:00,13:31:00,3203,18,,,,13559.7,
68120,13:31:45,13:31:45,3204,19,,,,13799.9,0
68120,13:32:29,13:32:29,3205,20,,,,14048.47,0
68120,13:33:28,13:33:28,3206,21,,,,14302.85,0
68120,13:34:18,13:34:18,3207,22,,,,14520.05,0
68120,13:35:06,13:35:06,3208,23,,,,14753.55,0
68120,13:36:08,13:36:08,3209,24,,,,15038.13,0
68120,13:36:35,13:36:35,3210,25,,,,15143.34,0
68120,13:37:23,13:37:23,3212,26,,,,15418.8,0
68120,13:38:30,13:38:30,3213,27,,,,15734.88,0
68120,13:39:29,13:39:29,3214,28,,,,16090.49,0
68120,13:40:12,13:40:12,3215,29,,,,16396.38,0
68120,13:40:42,13:40:42,3216,30,,,,16526.14,0
68120,13:41:48,13:41:48,8736,31,,,,16868.35,0
68120,13:42:20,13:42:20,8737,32,,,,17030.67,0
68120,13:43:42,13:43:42,8738,33,,,,17399.75,0
68120,13:44:30,13:44:30,8739,34,,,,17712.73,0
68120,13:46:00,13:46:00,4846,35,,,,18103.94,
68120,13:46:25,13:46:25,4847,36,,,,18282.27,0
68120,13:48:46,13:48:46,10509,37,,,,18925.94,0
68120,13:50:00,13:50:00,10511,38,,1,,19379.74,
6886090,13:39:00,13:39:00,10149,1,,,1,0,
6886090,13:44:10,13:44:10,590,2,,,,3757.39,0
6886090,13:49:00,13:49:00,591,3,,,,7209.76,
6886090,13:53:00,13:53:00,9477,4,,,,9649.66,
6886090,13:54:53,13:54:53,9468,5,,,,10475.8,0
6886090,13:55:19,13:55:19,1748,6,,,,10646.67,0
6886090,13:55:39,13:55:39,1749,7,,,,10791.13,0
6886090,13:56:41,13:56:41,1750,8,,,,11235.78,0
6886090,13:57:03,13:57:03,1751,9,,,,11391.07,0
6886090,13:57:36,13:57:36,1752,10,,,,11611.67,0
6886090,13:58:09,13:58:09,1753,11,,,,11823.81,0
6886090,13:58:17,13:58:17,8318,12,,,,11881.82,0
6886090,13:58:35,13:58:35,1565,13,,,,12043.79,0
6886090,13:59:00,13:59:00,1566,14,,,,12210.84,
6886090,13:59:44,13:59:44,9474,15,,,,12509.93,0
6886090,14:00:27,14:00:27,10522,16,,,,12802,0
6886090,14:01:20,14:01:20,10524,17,,,,13252.91,0
6886090,14:02:00,14:02:00,3203,18,,,,13559.7,
6886090,14:02:45,14:02:45,3204,19,,,,13799.9,0
6886090,14:03:29,14:03:29,3205,20,,,,14048.47,0
6886090,14:04:28,14:04:28,3206,21,,,,14302.85,0
6886090,14:05:18,14:05:18,3207,22,,,,14520.05,0
6886090,14:06:06,14:06:06,3208,23,,,,14753.55,0
6886090,14:07:08,14:07:08,3209,24,,,,15038.13,0
6886090,14:07:35,14:07:35,3210,25,,,,15143.34,0
6886090,14:08:23,14:08:23,3212,26,,,,15418.8,0
6886090,14:09:30,14:09:30,3213,27,,,,15734.88,0
6886090,14:10:29,14:10:29,3214,28,,,,16090.49,0
6886090,14:11:12,14:11:12,3215,29,,,,16396.38,0
6886090,14:11:42,14:11:42,3216,30,,,,16526.14,0
6886090,14:12:48,14:12:48,8736,31,,,,16868.35,0
6886090,14:13:20,14:13:20,8737,32,,,,17030.67,0
6886090,14:14:42,14:14:42,8738,33,,,,17399.75,0
6886090,14:15:30,14:15:30,8739,34,,,,17712.73,0
6886090,14:17:00,14:17:00,4846,35,,,,18103.94,
6886090,14:17:25,14:17:25,4847,36,,,,18282.27,0
6886090,14:19:46,14:19:46,10509,37,,,,18925.94,0
6886090,14:21:00,14:21:00,10511,38,,1,,19379.74,
6951070,21:10:00,21:10:00,10149,1,,,1,0,
6951070,21:14:39,21:14:39,590,2,,,,3757.39,0
6951070,21:19:00,21:19:00,591,3,,,,7209.76,
6951070,21:23:00,21:23:00,9477,4,,,,9649.66,
6951070,21:24:53,21:24:53,9468,5,,,,10475.8,0
6951070,21:25:19,21:25:19,1748,6,,,,10646.67,0
6951070,21:25:39,21:25:39,1749,7,,,,10791.13,0
6951070,21:26:41,21:26:41,1750,8,,,,11235.78,0
6951070,21:27:03,21:27:03,1751,9,,,,11391.07,0
6951070,21:27:36,21:27:36,1752,10,,,,11611.67,0
6951070,21:28:09,21:28:09,1753,11,,,,11823.81,0
6951070,21:28:17,21:28:17,8318,12,,,,11881.82,0
6951070,21:28:35,21:28:35,1565,13,,,,12043.79,0
6951070,21:29:00,21:29:00,1566,14,,,,12210.84,
6951070,21:29:44,21:29:44,9474,15,,,,12509.93,0
6951070,21:30:27,21:30:27,10522,16,,,,12802,0
6951070,21:31:20,21:31:20,10524,17,,,,13252.91,0
6951070,21:32:00,21:32:00,3203,18,,,,13559.7,
6951070,21:32:42,21:32:42,3204,19,,,,13799.9,0
6951070,21:33:23,21:33:23,3205,20,,,,14048.47,0
6951070,21:34:18,21:34:18,3206,21,,,,14302.85,0
6951070,21:35:05,21:35:05,3207,22,,,,14520.05,0
6951070,21:35:50,21:35:50,3208,23,,,,14753.55,0
6951070,21:36:47,21:36:47,3209,24,,,,15038.13,0
6951070,21:37:13,21:37:13,3210,25,,,,15143.34,0
6951070,21:37:58,21:37:58,3212,26,,,,15418.8,0
6951070,21:39:00,21:39:00,3213,27,,,,15734.88,0
6951070,21:39:55,21:39:55,3214,28,,,,16090.49,0
6951070,21:40:35,21:40:35,3215,29,,,,16396.38,0
6951070,21:41:03,21:41:03,3216,30,,,,16526.14,0
6951070,21:42:05,21:42:05,8736,31,,,,16868.35,0
6951070,21:42:35,21:42:35,8737,32,,,,17030.67,0
6951070,21:43:52,21:43:52,8738,33,,,,17399.75,0
6951070,21:44:36,21:44:36,8739,34,,,,17712.73,0
6951070,21:46:00,21:46:00,4846,35,,,,18103.94,
6951070,21:46:25,21:46:25,4847,36,,,,18282.27,0
6951070,21:48:46,21:48:46,10509,37,,,,18925.94,0
6951070,21:50:00,21:50:00,10511,38,,1,,19379.74,
7113020,09:59:00,09:59:00,9477,1,,,1,0,
7113020,10:01:11,10:01:11,9468,2,,,,820.75,0
7113020,10:01:41,10:01:41,1748,3,,,,991.62,0
7113020,10:02:05,10:02:05,1749,4,,,,1136.08,0
7113020,10:03:18,10:03:18,1750,5,,,,1580.73,0
7113020,10:03:42,10:03:42,1751,6,,,,1736.02,0
7113020,10:04:22,10:04:22,1752,7,,,,1956.62,0
7113020,10:05:01,10:05:01,1753,8,,,,2168.76,0
7113020,10:05:10,10:05:10,8318,9,,,,2226.77,0
7113020,10:05:31,10:05:31,1565,10,,,,2388.74,0
7113020,10:06:00,10:06:00,1566,11,,,,2555.79,
7113020,10:07:29,10:07:29,9474,12,,,,2854.88,0
7113020,10:08:55,10:08:55,10522,13,,,,3146.95,0
7113020,10:10:40,10:10:40,10524,14,,,,3597.86,0
7113020,10:12:00,10:12:00,3203,15,,,,3904.65,
7113020,10:12:33,10:12:33,3204,16,,,,4144.85,0
7113020,10:13:05,10:13:05,3205,17,,,,4393.42,0
7113020,10:13:48,10:13:48,3206,18,,,,4647.8,0
7113020,10:14:25,10:14:25,3207,19,,,,4865,0
7113020,10:15:00,10:15:00,3208,20,,,,5098.5,0
7113020,10:15:46,10:15:46,3209,21,,,,5383.08,0
7113020,10:16:06,10:16:06,3210,22,,,,5488.29,0
7113020,10:16:41,10:16:41,3212,23,,,,5763.75,0
7113020,10:17:30,10:17:30,3213,24,,,,6079.83,0
7113020,10:18:13,10:18:13,3214,25,,,,6435.44,0
7113020,10:18:45,10:18:45,3215,26,,,,6741.33,0
7113020,10:19:07,10:19:07,3216,27,,,,6871.09,0
7113020,10:19:55,10:19:55,8736,28,,,,7213.3,0
7113020,10:20:19,10:20:19,8737,29,,,,7375.62,0
7113020,10:21:19,10:21:19,8738,30,,,,7744.7,0
7113020,10:21:54,10:21:54,8739,31,,,,8057.68,0
7113020,10:23:00,10:23:00,4846,32,,,,8448.89,
7113020,10:23:12,10:23:12,4847,33,,,,8627.22,0
7113020,10:24:23,10:24:23,10509,34,,,,9270.89,0
7113020,10:25:00,10:25:00,10511,35,,1,,9724.69,
7113030,09:59:00,09:59:00,9477,1,,,1,0,
7113030,10:01:11,10:01:11,9468,2,,,,820.75,0
7113030,10:01:41,10:01:41,1748,3,,,,991.62,0
7113030,10:02:05,10:02:05,1749,4,,,,1136.08,0
7113030,10:03:18,10:03:18,1750,5,,,,1580.73,0
7113030,10:03:42,10:03:42,1751,6,,,,1736.02,0
7113030,10:04:22,10:04:22,1752,7,,,,1956.62,0
7113030,10:05:01,10:05:01,1753,8,,,,2168.76,0
7113030,10:05:10,10:05:10,8318,9,,,,2226.77,0
7113030,10:05:31,10:05:31,1565,10,,,,2388.74,0
7113030,10:06:00,10:06:00,1566,11,,,,2555.79,
7113030,10:07:29,10:07:29,9474,12,,,,2854.88,0
7113030,10:08:55,10:08:55,10522,13,,,,3146.95,0
7113030,10:10:40,10:10:40,10524,14,,,,3597.86,0
7113030,10:12:00,10:12:00,3203,15,,,,3904.65,
7113030,10:12:33,10:12:33,3204,16,,,,4144.85,0
7113030,10:13:05,10:13:05,3205,17,,,,4393.42,0
7113030,10:13:48,10:13:48,3206,18,,,,4647.8,0
7113030,10:14:25,10:14:25,3207,19,,,,4865,0
7113030,10:15:00,10:15:00,3208,20,,,,5098.5,0
7113030,10:15:46,10:15:46,3209,21,,,,5383.08,0
7113030,10:16:06,10:16:06,3210,22,,,,5488.29,0
7113030,10:16:41,10:16:41,3212,23,,,,5763.75,0
7113030,10:17:30,10:17:30,3213,24,,,,6079.83,0
7113030,10:18:13,10:18:13,3214,25,,,,6435.44,0
7113030,10:18:45,10:18:45,3215,26,,,,6741.33,0
7113030,10:19:07,10:19:07,3216,27,,,,6871.09,0
7113030,10:19:55,10:19:55,8736,28,,,,7213.3,0
7113030,10:20:19,10:20:19,8737,29,,,,7375.62,0
7113030,10:21:19,10:21:19,8738,30,,,,7744.7,0
7113030,10:21:54,10:21:54,8739,31,,,,8057.68,0
7113030,10:23:00,10:23:00,4846,32,,,,8448.89,
7113030,10:23:12,10:23:12,4847,33,,,,8627.22,0
7113030,10:24:23,10:24:23,10509,34,,,,9270.89,0
7113030,10:25:00,10:25:00,10511,35,,1,,9724.69,
7113040,09:59:00,09:59:00,9477,1,,,1,0,
7113040,10:01:11,10:01:11,9468,2,,,,820.75,0
7113040,10:01:41,10:01:41,1748,3,,,,991.62,0
7113040,10:02:05,10:02:05,1749,4,,,,1136.08,0
7113040,10:03:18,10:03:18,1750,5,,,,1580.73,0
7113040,10:03:42,10:03:42,1751,6,,,,1736.02,0
7113040,10:04:22,10:04:22,1752,7,,,,1956.62,0
7113040,10:05:01,10:05:01,1753,8,,,,2168.76,0
7113040,10:05:10,10:05:10,8318,9,,,,2226.77,0
7113040,10:05:31,10:05:31,1565,10,,,,2388.74,0
7113040,10:06:00,10:06:00,1566,11,,,,2555.79,
7113040,10:07:29,10:07:29,9474,12,,,,2854.88,0
7113040,10:08:55,10:08:55,10522,13,,,,3146.95,0
7113040,10:10:40,10:10:40,10524,14,,,,3597.86,0
7113040,10:12:00,10:12:00,3203,15,,,,3904.65,
7113040,10:12:33,10:12:33,3204,16,,,,4144.85,0
7113040,10:13:05,10:13:05,3205,17,,,,4393.42,0
7113040,10:13:48,10:13:48,3206,18,,,,4647.8,0
7113040,10:14:25,10:14:25,3207,19,,,,4865,0
7113040,10:15:00,10:15:00,3208,20,,,,5098.5,0
7113040,10:15:46,10:15:46,3209,21,,,,5383.08,0
7113040,10:16:06,10:16:06,3210,22,,,,5488.29,0
7113040,10:16:41,10:16:41,3212,23,,,,5763.75,0
7113040,10:17:30,10:17:30,3213,24,,,,6079.83,0
7113040,10:18:13,10:18:13,3214,25,,,,6435.44,0
7113040,10:18:45,10:18:45,3215,26,,,,6741.33,0
7113040,10:19:07,10:19:07,3216,27,,,,6871.09,0
7113040,10:19:55,10:19:55,8736,28,,,,7213.3,0
7113040,10:20:19,10:20:19,8737,29,,,,7375.62,0
7113040,10:21:19,10:21:19,8738,30,,,,7744.7,0
7113040,10:21:54,10:21:54,8739,31,,,,8057.68,0
7113040,10:23:00,10:23:00,4846,32,,,,8448.89,
7113040,10:23:12,10:23:12,4847,33,,,,8627.22,0
7113040,10:24:23,10:24:23,10509,34,,,,9270.89,0
7113040,10:25:00,10:25:00,10511,35,,1,,9724.69,
7113050,09:59:00,09:59:00,9477,1,,,1,0,
7113050,10:01:11,10:01:11,9468,2,,,,820.75,0
7113050,10:01:41,10:01:41,1748,3,,,,991.62,0
7113050,10:02:05,10:02:05,1749,4,,,,1136.08,0
7113050,10:03:18,10:03:18,1750,5,,,,1580.73,0
7113050,10:03:42,10:03:42,1751,6,,,,1736.02,0
7113050,10:04:22,10:04:22,1752,7,,,,1956.62,0
7113050,10:05:01,10:05:01,1753,8,,,,2168.76,0
7113050,10:05:10,10:05:10,8318,9,,,,2226.77,0
7113050,10:05:31,10:05:31,1565,10,,,,2388.74,0
7113050,10:06:00,10:06:00,1566,11,,,,2555.79,
7113050,10:07:29,10:07:29,9474,12,,,,2854.88,0
7113050,10:08:55,10:08:55,10522,13,,,,3146.95,0
7113050,10:10:40,10:10:40,10524,14,,,,3597.86,0
7113050,10:12:00,10:12:00,3203,15,,,,3904.65,
7113050,10:12:33,10:12:33,3204,16,,,,4144.85,0
7113050,10:13:05,10:13:05,3205,17,,,,4393.42,0
7113050,10:13:48,10:13:48,3206,18,,,,4647.8,0
7113050,10:14:25,10:14:25,3207,19,,,,4865,0
7113050,10:15:00,10:15:00,3208,20,,,,5098.5,0
7113050,10:15:46,10:15:46,3209,21,,,,5383.08,0
7113050,10:16:06,10:16:06,3210,22,,,,5488.29,0
7113050,10:16:41,10:16:41,3212,23,,,,5763.75,0
7113050,10:17:30,10:17:30,3213,24,,,,6079.83,0
7113050,10:18:13,10:18:13,3214,25,,,,6435.44,0
7113050,10:18:45,10:18:45,3215,26,,,,6741.33,0
7113050,10:19:07,10:19:07,3216,27,,,,6871.09,0
7113050,10:19:55,10:19:55,8736,28,,,,7213.3,0
7113050,10:20:19,10:20:19,8737,29,,,,7375.62,0
7113050,10:21:19,10:21:19,8738,30,,,,7744.7,0
7113050,10:21:54,10:21:54,8739,31,,,,8057.68,0
7113050,10:23:00,10:23:00,4846,32,,,,8448.89,
7113050,10:23:12,10:23:12,4847,33,,,,8627.22,0
7113050,10:24:23,10:24:23,10509,34,,,,9270.89,0
7113050,10:25:00,10:25:00,10511,35,,1,,9724.69,
7113060,09:59:00,09:59:00,9477,1,,,1,0,
7113060,10:01:11,10:01:11,9468,2,,,,820.75,0
7113060,10:01:41,10:01:41,1748,3,,,,991.62,0
7113060,10:02:05,10:02:05,1749,4,,,,1136.08,0
7113060,10:03:18,10:03:18,1750,5,,,,1580.73,0
7113060,10:03:42,10:03:42,1751,6,,,,1736.02,0
7113060,10:04:22,10:04:22,1752,7,,,,1956.62,0
7113060,10:05:01,10:05:01,1753,8,,,,2168.76,0
7113060,10:05:10,10:05:10,8318,9,,,,2226.77,0
7113060,10:05:31,10:05:31,1565,10,,,,2388.74,0
7113060,10:06:00,10:06:00,1566,11,,,,2555.79,
7113060,10:07:29,10:07:29,9474,12,,,,2854.88,0
7113060,10:08:55,10:08:55,10522,13,,,,3146.95,0
7113060,10:10:40,10:10:40,10524,14,,,,3597.86,0
7113060,10:12:00,10:12:00,3203,15,,,,3904.65,
7113060,10:12:33,10:12:33,3204,16,,,,4144.85,0
7113060,10:13:05,10:13:05,3205,17,,,,4393.42,0
7113060,10:13:48,10:13:48,3206,18,,,,4647.8,0
7113060,10:14:25,10:14:25,3207,19,,,,4865,0
7113060,10:15:00,10:15:00,3208,20,,,,5098.5,0
7113060,10:15:46,10:15:46,3209,21,,,,5383.08,0
7113060,10:16:06,10:16:06,3210,22,,,,5488.29,0
7113060,10:16:41,10:16:41,3212,23,,,,5763.75,0
7113060,10:17:30,10:17:30,3213,24,,,,6079.83,0
7113060,10:18:13,10:18:13,3214,25,,,,6435.44,0
7113060,10:18:45,10:18:45,3215,26,,,,6741.33,0
7113060,10:19:07,10:19:07,3216,27,,,,6871.09,0
7113060,10:19:55,10:19:55,8736,28,,,,7213.3,0
7113060,10:20:19,10:20:19,8737,29,,,,7375.62,0
7113060,10:21:19,10:21:19,8738,30,,,,7744.7,0
7113060,10:21:54,10:21:54,8739,31,,,,8057.68,0
7113060,10:23:00,10:23:00,4846,32,,,,8448.89,
7113060,10:23:12,10:23:12,4847,33,,,,8627.22,0
7113060,10:24:23,10:24:23,10509,34,,,,9270.89,0
7113060,10:25:00,10:25:00,10511,35,,1,,9724.69,
717070,12:39:00,12:39:00,10149,1,,,1,0,
717070,12:44:10,12:44:10,590,2,,,,3757.39,0
717070,12:49:00,12:49:00,591,3,,,,7209.76,
717070,12:53:00,12:53:00,9477,4,,,,9649.66,
717070,12:54:53,12:54:53,9468,5,,,,10475.8,0
717070,12:55:19,12:55:19,1748,6,,,,10646.67,0
717070,12:55:39,12:55:39,1749,7,,,,10791.13,0
717070,12:56:41,12:56:41,1750,8,,,,11235.78,0
717070,12:57:03,12:57:03,1751,9,,,,11391.07,0
717070,12:57:36,12:57:36,1752,10,,,,11611.67,0
717070,12:58:09,12:58:09,1753,11,,,,11823.81,0
717070,12:58:17,12:58:17,8318,12,,,,11881.82,0
717070,12:58:35,12:58:35,1565,13,,,,12043.79,0
717070,12:59:00,12:59:00,1566,14,,,,12210.84,
717070,12:59:44,12:59:44,9474,15,,,,12509.93,0
717070,13:00:27,13:00:27,10522,16,,,,12802,0
717070,13:01:20,13:01:20,10524,17,,,,13252.91,0
717070,13:02:00,13:02:00,3203,18,,,,13559.7,
717070,13:02:45,13:02:45,3204,19,,,,13799.9,0
717070,13:03:29,13:03:29,3205,20,,,,14048.47,0
717070,13:04:28,13:04:28,3206,21,,,,14302.85,0
717070,13:05:18,13:05:18,3207,22,,,,14520.05,0
717070,13:06:06,13:06:06,3208,23,,,,14753.55,0
717070,13:07:08,13:07:08,3209,24,,,,15038.13,0
717070,13:07:35,13:07:35,3210,25,,,,15143.34,0
717070,13:08:23,13:08:23,3212,26,,,,15418.8,0
717070,13:09:30,13:09:30,3213,27,,,,15734.88,0
717070,13:10:29,13:10:29,3214,28,,,,16090.49,0
717070,13:11:12,13:11:12,3215,29,,,,16396.38,0
717070,13:11:42,13:11:42,3216,30,,,,16526.14,0
717070,13:12:48,13:12:48,8736,31,,,,16868.35,0
717070,13:13:20,13:13:20,8737,32,,,,17030.67,0
717070,13:14:42,13:14:42,8738,33,,,,17399.75,0
717070,13:15:30,13:15:30,8739,34,,,,17712.73,0
717070,13:17:00,13:17:00,4846,35,,,,18103.94,
717070,13:17:25,13:17:25,4847,36,,,,18282.27,0
717070,13:19:46,13:19:46,10509,37,,,,18925.94,0
717070,13:21:00,13:21:00,10511,38,,1,,19379.74,
7200020,24:23:00,24:23:00,9477,1,,,1,0,
7200020,24:24:52,24:24:52,9468,2,,,,820.75,0
7200020,24:25:18,24:25:18,1748,3,,,,991.62,0
7200020,24:25:38,24:25:38,1749,4,,,,1136.08,0
7200020,24:26:41,24:26:41,1750,5,,,,1580.73,0
7200020,24:27:02,24:27:02,1751,6,,,,1736.02,0
7200020,24:27:36,24:27:36,1752,7,,,,1956.62,0
7200020,24:28:09,24:28:09,1753,8,,,,2168.76,0
7200020,24:28:17,24:28:17,8318,9,,,,2226.77,0
7200020,24:28:35,24:28:35,1565,10,,,,2388.74,0
7200020,24:29:00,24:29:00,1566,11,,,,2555.79,
7200020,24:30:29,24:30:29,9474,12,,,,2854.88,0
7200020,24:31:55,24:31:55,10522,13,,,,3146.95,0
7200020,24:33:40,24:33:40,10524,14,,,,3597.86,0
7200020,24:35:00,24:35:00,3203,15,,,,3904.65,
7200020,24:35:36,24:35:36,3204,16,,,,4144.85,0
7200020,24:36:11,24:36:11,3205,17,,,,4393.42,0
7200020,24:36:58,24:36:58,3206,18,,,,4647.8,0
7200020,24:37:38,24:37:38,3207,19,,,,4865,0
7200020,24:38:17,24:38:17,3208,20,,,,5098.5,0
7200020,24:39:06,24:39:06,3209,21,,,,5383.08,0
7200020,24:39:28,24:39:28,3210,22,,,,5488.29,0
7200020,24:40:07,24:40:07,3212,23,,,,5763.75,0
7200020,24:41:00,24:41:00,3213,24,,,,6079.83,0
7200020,24:41:47,24:41:47,3214,25,,,,6435.44,0
7200020,24:42:22,24:42:22,3215,26,,,,6741.33,0
7200020,24:42:45,24:42:45,3216,27,,,,6871.09,0
7200020,24:43:38,24:43:38,8736,28,,,,7213.3,0
7200020,24:44:04,24:44:04,8737,29,,,,7375.62,0
7200020,24:45:10,24:45:10,8738,30,,,,7744.7,0
7200020,24:45:48,24:45:48,8739,31,,,,8057.68,0
7200020,24:47:00,24:47:00,4846,32,,,,8448.89,
7200020,24:47:12,24:47:12,4847,33,,,,8627.22,0
7200020,24:48:23,24:48:23,10509,34,,,,9270.89,0
7200020,24:49:00,24:49:00,10511,35,,1,,9724.69,
7200030,24:23:00,24:23:00,9477,1,,,1,0,
7200030,24:24:52,24:24:52,9468,2,,,,820.75,0
7200030,24:25:18,24:25:18,1748,3,,,,991.62,0
7200030,24:25:38,24:25:38,1749,4,,,,1136.08,0
7200030,24:26:41,24:26:41,1750,5,,,,1580.73,0
7200030,24:27:02,24:27:02,1751,6,,,,1736.02,0
7200030,24:27:36,24:27:36,1752,7,,,,1956.62,0
7200030,24:28:09,24:28:09,1753,8,,,,2168.76,0
7200030,24:28:17,24:28:17,8318,9,,,,2226.77,0
7200030,24:28:35,24:28:35,1565,10,,,,2388.74,0
7200030,24:29:00,24:29:00,1566,11,,,,2555.79,
7200030,24:30:29,24:30:29,9474,12,,,,2854.88,0
7200030,24:31:55,24:31:55,10522,13,,,,3146.95,0
7200030,24:33:40,24:33:40,10524,14,,,,3597.86,0
7200030,24:35:00,24:35:00,3203,15,,,,3904.65,
7200030,24:35:36,24:35:36,3204,16,,,,4144.85,0
7200030,24:36:11,24:36:11,3205,17,,,,4393.42,0
7200030,24:36:58,24:36:58,3206,18,,,,4647.8,0
7200030,24:37:38,24:37:38,3207,19,,,,4865,0
7200030,24:38:17,24:38:17,3208,20,,,,5098.5,0
7200030,24:39:06,24:39:06,3209,21,,,,5383.08,0
7200030,24:39:28,24:39:28,3210,22,,,,5488.29,0
7200030,24:40:07,24:40:07,3212,23,,,,5763.75,0
7200030,24:41:00,24:41:00,3213,24,,,,6079.83,0
7200030,24:41:47,24:41:47,3214,25,,,,6435.44,0
7200030,24:42:22,24:42:22,3215,26,,,,6741.33,0
7200030,24:42:45,24:42:45,3216,27,,,,6871.09,0
7200030,24:43:38,24:43:38,8736,28,,,,7213.3,0
7200030,24:44:04,24:44:04,8737,29,,,,7375.62,0
7200030,24:45:10,24:45:10,8738,30,,,,7744.7,0
7200030,24:45:48,24:45:48,8739,31,,,,8057.68,0
7200030,24:47:00,24:47:00,4846,32,,,,8448.89,
7200030,24:47:12,24:47:12,4847,33,,,,8627.22,0
7200030,24:48:23,24:48:23,10509,34,,,,9270.89,0
7200030,24:49:00,24:49:00,10511,35,,1,,9724.69,
7200040,24:23:00,24:23:00,9477,1,,,1,0,
7200040,24:24:52,24:24:52,9468,2,,,,820.75,0
7200040,24:25:18,24:25:18,1748,3,,,,991.62,0
7200040,24:25:38,24:25:38,1749,4,,,,1136.08,0
7200040,24:26:41,24:26:41,1750,5,,,,1580.73,0
7200040,24:27:02,24:27:02,1751,6,,,,1736.02,0
7200040,24:27:36,24:27:36,1752,7,,,,1956.62,0
7200040,24:28:09,24:28:09,1753,8,,,,2168.76,0
7200040,24:28:17,24:28:17,8318,9,,,,2226.77,0
7200040,24:28:35,24:28:35,1565,10,,,,2388.74,0
7200040,24:29:00,24:29:00,1566,11,,,,2555.79,
7200040,24:30:29,24:30:29,9474,12,,,,2854.88,0
7200040,24:31:55,24:31:55,10522,13,,,,3146.95,0
7200040,24:33:40,24:33:40,10524,14,,,,3597.86,0
7200040,24:35:00,24:35:00,3203,15,,,,3904.65,
7200040,24:35:36,24:35:36,3204,16,,,,4144.85,0
7200040,24:36:11,24:36:11,3205,17,,,,4393.42,0
7200040,24:36:58,24:36:58,3206,18,,,,4647.8,0
7200040,24:37:38,24:37:38,3207,19,,,,4865,0
7200040,24:38:17,24:38:17,3208,20,,,,5098.5,0
7200040,24:39:06,24:39:06,3209,21,,,,5383.08,0
7200040,24:39:28,24:39:28,3210,22,,,,5488.29,0
7200040,24:40:07,24:40:07,3212,23,,,,5763.75,0
7200040,24:41:00,24:41:00,3213,24,,,,6079.83,0
7200040,24:41:47,24:41:47,3214,25,,,,6435.44,0
7200040,24:42:22,24:42:22,3215,26,,,,6741.33,0
7200040,24:42:45,24:42:45,3216,27,,,,6871.09,0
7200040,24:43:38,24:43:38,8736,28,,,,7213.3,0
7200040,24:44:04,24:44:04,8737,29,,,,7375.62,0
7200040,24:45:10,24:45:10,8738,30,,,,7744.7,0
7200040,24:45:48,24:45:48,8739,31,,,,8057.68,0
7200040,24:47:00,24:47:00,4846,32,,,,8448.89,
7200040,24:47:12,24:47:12,4847,33,,,,8627.22,0
7200040,24:48:23,24:48:23,10509,34,,,,9270.89,0
7200040,24:49:00,24:49:00,10511,35,,1,,9724.69,
7200050,24:23:00,24:23:00,9477,1,,,1,0,
7200050,24:24:52,24:24:52,9468,2,,,,820.75,0
7200050,24:25:18,24:25:18,1748,3,,,,991.62,0
7200050,24:25:38,24:25:38,1749,4,,,,1136.08,0
7200050,24:26:41,24:26:41,1750,5,,,,1580.73,0
7200050,24:27:02,24:27:02,1751,6,,,,1736.02,0
7200050,24:27:36,24:27:36,1752,7,,,,1956.62,0
7200050,24:28:09,24:28:09,1753,8,,,,2168.76,0
7200050,24:28:17,24:28:17,8318,9,,,,2226.77,0
7200050,24:28:35,24:28:35,1565,10,,,,2388.74,0
7200050,24:29:00,24:29:00,1566,11,,,,2555.79,
7200050,24:30:29,24:30:29,9474,12,,,,2854.88,0
7200050,24:31:55,24:31:55,10522,13,,,,3146.95,0
7200050,24:33:40,24:33:40,10524,14,,,,3597.86,0
7200050,24:35:00,24:35:00,3203,15,,,,3904.65,
7200050,24:35:36,24:35:36,3204,16,,,,4144.85,0
7200050,24:36:11,24:36:11,3205,17,,,,4393.42,0
7200050,24:36:58,24:36:58,3206,18,,,,4647.8,0
7200050,24:37:38,24:37:38,3207,19,,,,4865,0
7200050,24:38:17,24:38:17,3208,20,,,,5098.5,0
7200050,24:39:06,24:39:06,3209,21,,,,5383.08,0
7200050,24:39:28,24:39:28,3210,22,,,,5488.29,0
7200050,24:40:07,24:40:07,3212,23,,,,5763.75,0
7200050,24:41:00,24:41:00,3213,24,,,,6079.83,0
7200050,24:41:47,24:41:47,3214,25,,,,6435.44,0
7200050,24:42:22,24:42:22,3215,26,,,,6741.33,0
7200050,24:42:45,24:42:45,3216,27,,,,6871.09,0
7200050,24:43:38,24:43:38,8736,28,,,,7213.3,0
7200050,24:44:04,24:44:04,8737,29,,,,7375.62,0
7200050,24:45:10,24:45:10,8738,30,,,,7744.7,0
7200050,24:45:48,24:45:48,8739,31,,,,8057.68,0
7200050,24:47:00,24:47:00,4846,32,,,,8448.89,
7200050,24:47:12,24:47:12,4847,33,,,,8627.22,0
7200050,24:48:23,24:48:23,10509,34,,,,9270.89,0
7200050,24:49:00,24:49:00,10511,35,,1,,9724.69,
7200060,24:23:00,24:23:00,9477,1,,,1,0,
7200060,24:24:52,24:24:52,9468,2,,,,820.75,0
7200060,24:25:18,24:25:18,1748,3,,,,991.62,0
7200060,24:25:38,24:25:38,1749,4,,,,1136.08,0
7200060,24:26:41,24:26:41,1750,5,,,,1580.73,0
7200060,24:27:02,24:27:02,1751,6,,,,1736.02,0
7200060,24:27:36,24:27:36,1752,7,,,,1956.62,0
7200060,24:28:09,24:28:09,1753,8,,,,2168.76,0
7200060,24:28:17,24:28:17,8318,9,,,,2226.77,0
7200060,24:28:35,24:28:35,1565,10,,,,2388.74,0
7200060,24:29:00,24:29:00,1566,11,,,,2555.79,
7200060,24:30:29,24:30:29,9474,12,,,,2854.88,0
7200060,24:31:55,24:31:55,10522,13,,,,3146.95,0
7200060,24:33:40,24:33:40,10524,14,,,,3597.86,0
7200060,24:35:00,24:35:00,3203,15,,,,3904.65,
7200060,24:35:36,24:35:36,3204,16,,,,4144.85,0
7200060,24:36:11,24:36:11,3205,17,,,,4393.42,0
7200060,24:36:58,24:36:58,3206,18,,,,4647.8,0
7200060,24:37:38,24:37:38,3207,19,,,,4865,0
7200060,24:38:17,24:38:17,3208,20,,,,5098.5,0
7200060,24:39:06,24:39:06,3209,21,,,,5383.08,0
7200060,24:39:28,24:39:28,3210,22,,,,5488.29,0
7200060,24:40:07,24:40:07,3212,23,,,,5763.75,0
7200060,24:41:00,24:41:00,3213,24,,,,6079.83,0
7200060,24:41:47,24:41:47,3214,25,,,,6435.44,0
7200060,24:42:22,24:42:22,3215,26,,,,6741.33,0
7200060,24:42:45,24:42:45,3216,27,,,,6871.09,0
7200060,24:43:38,24:43:38,8736,28,,,,7213.3,0
7200060,24:44:04,24:44:04,8737,29,,,,7375.62,0
7200060,24:45:10,24:45:10,8738,30,,,,7744.7,0
7200060,24:45:48,24:45:48,8739,31,,,,8057.68,0
7200060,24:47:00,24:47:00,4846,32,,,,8448.89,
7200060,24:47:12,24:47:12,4847,33,,,,8627.22,0
7200060,24:48:23,24:48:23,10509,34,,,,9270.89,0
7200060,24:49:00,24:49:00,10511,35,,1,,9724.69,
7365020,22:01:00,22:01:00,9477,1,,,1,0,
7365020,22:02:52,22:02:52,9468,2,,,,820.75,0
7365020,22:03:18,22:03:18,1748,3,,,,991.62,0
7365020,22:03:38,22:03:38,1749,4,,,,1136.08,0
7365020,22:04:41,22:04:41,1750,5,,,,1580.73,0
7365020,22:05:02,22:05:02,1751,6,,,,1736.02,0
7365020,22:05:36,22:05:36,1752,7,,,,1956.62,0
7365020,22:06:09,22:06:09,1753,8,,,,2168.76,0
7365020,22:06:17,22:06:17,8318,9,,,,2226.77,0
7365020,22:06:35,22:06:35,1565,10,,,,2388.74,0
7365020,22:07:00,22:07:00,1566,11,,,,2555.79,
7365020,22:08:29,22:08:29,9474,12,,,,2854.88,0
7365020,22:09:55,22:09:55,10522,13,,,,3146.95,0
7365020,22:11:40,22:11:40,10524,14,,,,3597.86,0
7365020,22:13:00,22:13:00,3203,15,,,,3904.65,
7365020,22:13:36,22:13:36,3204,16,,,,4144.85,0
7365020,22:14:11,22:14:11,3205,17,,,,4393.42,0
7365020,22:14:58,22:14:58,3206,18,,,,4647.8,0
7365020,22:15:38,22:15:38,3207,19,,,,4865,0
7365020,22:16:17,22:16:17,3208,20,,,,5098.5,0
7365020,22:17:06,22:17:06,3209,21,,,,5383.08,0
7365020,22:17:28,22:17:28,3210,22,,,,5488.29,0
7365020,22:18:07,22:18:07,3212,23,,,,5763.75,0
7365020,22:19:00,22:19:00,3213,24,,,,6079.83,0
7365020,22:19:47,22:19:47,3214,25,,,,6435.44,0
7365020,22:20:22,22:20:22,3215,26,,,,6741.33,0
7365020,22:20:45,22:20:45,3216,27,,,,6871.09,0
7365020,22:21:38,22:21:38,8736,28,,,,7213.3,0
7365020,22:22:04,22:22:04,8737,29,,,,7375.62,0
7365020,22:23:10,22:23:10,8738,30,,,,7744.7,0
7365020,22:23:48,22:23:48,8739,31,,,,8057.68,0
7365020,22:25:00,22:25:00,4846,32,,,,8448.89,
7365020,22:25:12,22:25:12,4847,33,,,,8627.22,0
7365020,22:26:23,22:26:23,10509,34,,,,9270.89,0
7365020,22:27:00,22:27:00,10511,35,,1,,9724.69,
7365030,22:01:00,22:01:00,9477,1,,,1,0,
7365030,22:02:52,22:02:52,9468,2,,,,820.75,0
7365030,22:03:18,22:03:18,1748,3,,,,991.62,0
7365030,22:03:38,22:03:38,1749,4,,,,1136.08,0
7365030,22:04:41,22:04:41,1750,5,,,,1580.73,0
7365030,22:05:02,22:05:02,1751,6,,,,1736.02,0
7365030,22:05:36,22:05:36,1752,7,,,,1956.62,0
7365030,22:06:09,22:06:09,1753,8,,,,2168.76,0
7365030,22:06:17,22:06:17,8318,9,,,,2226.77,0
7365030,22:06:35,22:06:35,1565,10,,,,2388.74,0
7365030,22:07:00,22:07:00,1566,11,,,,2555.79,
7365030,22:08:29,22:08:29,9474,12,,,,2854.88,0
7365030,22:09:55,22:09:55,10522,13,,,,3146.95,0
7365030,22:11:40,22:11:40,10524,14,,,,3597.86,0
7365030,22:13:00,22:13:00,3203,15,,,,3904.65,
7365030,22:13:36,22:13:36,3204,16,,,,4144.85,0
7365030,22:14:11,22:14:11,3205,17,,,,4393.42,0
7365030,22:14:58,22:14:58,3206,18,,,,4647.8,0
7365030,22:15:38,22:15:38,3207,19,,,,4865,0
7365030,22:16:17,22:16:17,3208,20,,,,5098.5,0
7365030,22:17:06,22:17:06,3209,21,,,,5383.08,0
7365030,22:17:28,22:17:28,3210,22,,,,5488.29,0
7365030,22:18:07,22:18:07,3212,23,,,,5763.75,0
7365030,22:19:00,22:19:00,3213,24,,,,6079.83,0
7365030,22:19:47,22:19:47,3214,25,,,,6435.44,0
7365030,22:20:22,22:20:22,3215,26,,,,6741.33,0
7365030,22:20:45,22:20:45,3216,27,,,,6871.09,0
7365030,22:21:38,22:21:38,8736,28,,,,7213.3,0
7365030,22:22:04,22:22:04,8737,29,,,,7375.62,0
7365030,22:23:10,22:23:10,8738,30,,,,7744.7,0
7365030,22:23:48,22:23:48,8739,31,,,,8057.68,0
7365030,22:25:00,22:25:00,4846,32,,,,8448.89,
7365030,22:25:12,22:25:12,4847,33,,,,8627.22,0
7365030,22:26:23,22:26:23,10509,34,,,,9270.89,0
7365030,22:27:00,22:27:00,10511,35,,1,,9724.69,
7365040,22:01:00,22:01:00,9477,1,,,1,0,
7365040,22:02:52,22:02:52,9468,2,,,,820.75,0
7365040,22:03:18,22:03:18,1748,3,,,,991.62,0
7365040,22:03:38,22:03:38,1749,4,,,,1136.08,0
7365040,22:04:41,22:04:41,1750,5,,,,1580.73,0
7365040,22:05:02,22:05:02,1751,6,,,,1736.02,0
7365040,22:05:36,22:05:36,1752,7,,,,1956.62,0
7365040,22:06:09,22:06:09,1753,8,,,,2168.76,0
7365040,22:06:17,22:06:17,8318,9,,,,2226.77,0
7365040,22:06:35,22:06:35,1565,10,,,,2388.74,0
7365040,22:07:00,22:07:00,1566,11,,,,2555.79,
7365040,22:08:29,22:08:29,9474,12,,,,2854.88,0
7365040,22:09:55,22:09:55,10522,13,,,,3146.95,0
7365040,22:11:40,22:11:40,10524,14,,,,3597.86,0
7365040,22:13:00,22:13:00,3203,15,,,,3904.65,
7365040,22:13:36,22:13:36,3204,16,,,,4144.85,0
7365040,22:14:11,22:14:11,3205,17,,,,4393.42,0
7365040,22:14:58,22:14:58,3206,18,,,,4647.8,0
7365040,22:15:38,22:15:38,3207,19,,,,4865,0
7365040,22:16:17,22:16:17,3208,20,,,,5098.5,0
7365040,22:17:06,22:17:06,3209,21,,,,5383.08,0
7365040,22:17:28,22:17:28,3210,22,,,,5488.29,0
7365040,22:18:07,22:18:07,3212,23,,,,5763.75,0
7365040,22:19:00,22:19:00,3213,24,,,,6079.83,0
7365040,22:19:47,22:19:47,3214,25,,,,6435.44,0
7365040,22:20:22,22:20:22,3215,26,,,,6741.33,0
7365040,22:20:45,22:20:45,3216,27,,,,6871.09,0
7365040,22:21:38,22:21:38,8736,28,,,,7213.3,0
7365040,22:22:04,22:22:04,8737,29,,,,7375.62,0
7365040,22:23:10,22:23:10,8738,30,,,,7744.7,0
7365040,22:23:48,22:23:48,8739,31,,,,8057.68,0
7365040,22:25:00,22:25:00,4846,32,,,,8448.89,
7365040,22:25:12,22:25:12,4847,33,,,,8627.22,0
7365040,22:26:23,22:26:23,10509,34,,,,9270.89,0
7365040,22:27:00,22:27:00,10511,35,,1,,9724.69,
7365050,22:01:00,22:01:00,9477,1,,,1,0,
7365050,22:02:52,22:02:52,9468,2,,,,820.75,0
7365050,22:03:18,22:03:18,1748,3,,,,991.62,0
7365050,22:03:38,22:03:38,1749,4,,,,1136.08,0
7365050,22:04:41,22:04:41,1750,5,,,,1580.73,0
7365050,22:05:02,22:05:02,1751,6,,,,1736.02,0
7365050,22:05:36,22:05:36,1752,7,,,,1956.62,0
7365050,22:06:09,22:06:09,1753,8,,,,2168.76,0
7365050,22:06:17,22:06:17,8318,9,,,,2226.77,0
7365050,22:06:35,22:06:35,1565,10,,,,2388.74,0
7365050,22:07:00,22:07:00,1566,11,,,,2555.79,
7365050,22:08:29,22:08:29,9474,12,,,,2854.88,0
7365050,22:09:55,22:09:55,10522,13,,,,3146.95,0
7365050,22:11:40,22:11:40,10524,14,,,,3597.86,0
7365050,22:13:00,22:13:00,3203,15,,,,3904.65,
7365050,22:13:36,22:13:36,3204,16,,,,4144.85,0
7365050,22:14:11,22:14:11,3205,17,,,,4393.42,0
7365050,22:14:58,22:14:58,3206,18,,,,4647.8,0
7365050,22:15:38,22:15:38,3207,19,,,,4865,0
7365050,22:16:17,22:16:17,3208,20,,,,5098.5,0
7365050,22:17:06,22:17:06,3209,21,,,,5383.08,0
7365050,22:17:28,22:17:28,3210,22,,,,5488.29,0
7365050,22:18:07,22:18:07,3212,23,,,,5763.75,0
7365050,22:19:00,22:19:00,3213,24,,,,6079.83,0
7365050,22:19:47,22:19:47,3214,25,,,,6435.44,0
7365050,22:20:22,22:20:22,3215,26,,,,6741.33,0
7365050,22:20:45,22:20:45,3216,27,,,,6871.09,0
7365050,22:21:38,22:21:38,8736,28,,,,7213.3,0
7365050,22:22:04,22:22:04,8737,29,,,,7375.62,0
7365050,22:23:10,22:23:10,8738,30,,,,7744.7,0
7365050,22:23:48,22:23:48,8739,31,,,,8057.68,0
7365050,22:25:00,22:25:00,4846,32,,,,8448.89,
7365050,22:25:12,22:25:12,4847,33,,,,8627.22,0
7365050,22:26:23,22:26:23,10509,34,,,,9270.89,0
7365050,22:27:00,22:27:00,10511,35,,1,,9724.69,
7365060,22:01:00,22:01:00,9477,1,,,1,0,
7365060,22:02:52,22:02:52,9468,2,,,,820.75,0
7365060,22:03:18,22:03:18,1748,3,,,,991.62,0
7365060,22:03:38,22:03:38,1749,4,,,,1136.08,0
7365060,22:04:41,22:04:41,1750,5,,,,1580.73,0
7365060,22:05:02,22:05:02,1751,6,,,,1736.02,0
7365060,22:05:36,22:05:36,1752,7,,,,1956.62,0
7365060,22:06:09,22:06:09,1753,8,,,,2168.76,0
7365060,22:06:17,22:06:17,8318,9,,,,2226.77,0
7365060,22:06:35,22:06:35,1565,10,,,,2388.74,0
7365060,22:07:00,22:07:00,1566,11,,,,2555.79,
7365060,22:08:29,22:08:29,9474,12,,,,2854.88,0
7365060,22:09:55,22:09:55,10522,13,,,,3146.95,0
7365060,22:11:40,22:11:40,10524,14,,,,3597.86,0
7365060,22:13:00,22:13:00,3203,15,,,,3904.65,
7365060,22:13:36,22:13:36,3204,16,,,,4144.85,0
7365060,22:14:11,22:14:11,3205,17,,,,4393.42,0
7365060,22:14:58,22:14:58,3206,18,,,,4647.8,0
7365060,22:15:38,22:15:38,3207,19,,,,4865,0
7365060,22:16:17,22:16:17,3208,20,,,,5098.5,0
7365060,22:17:06,22:17:06,3209,21,,,,5383.08,0
7365060,22:17:28,22:17:28,3210,22,,,,5488.29,0
7365060,22:18:07,22:18:07,3212,23,,,,5763.75,0
7365060,22:19:00,22:19:00,3213,24,,,,6079.83,0
7365060,22:19:47,22:19:47,3214,25,,,,6435.44,0
7365060,22:20:22,22:20:22,3215,26,,,,6741.33,0
7365060,22:20:45,22:20:45,3216,27,,,,6871.09,0
7365060,22:21:38,22:21:38,8736,28,,,,7213.3,0
7365060,22:22:04,22:22:04,8737,29,,,,7375.62,0
7365060,22:23:10,22:23:10,8738,30,,,,7744.7,0
7365060,22:23:48,22:23:48,8739,31,,,,8057.68,0
7365060,22:25:00,22:25:00,4846,32,,,,8448.89,
7365060,22:25:12,22:25:12,4847,33,,,,8627.22,0
7365060,22:26:23,22:26:23,10509,34,,,,9270.89,0
7365060,22:27:00,22:27:00,10511,35,,1,,9724.69,
7535080,18:38:00,18:38:00,10149,1,,,1,0,
7535080,18:42:39,18:42:39,590,2,,,,3757.39,0
7535080,18:47:00,18:47:00,591,3,,,,7209.76,
7535080,18:51:00,18:51:00,9477,4,,,,9649.66,
7535080,18:52:53,18:52:53,9468,5,,,,10475.8,0
7535080,18:53:19,18:53:19,1748,6,,,,10646.67,0
7535080,18:53:39,18:53:39,1749,7,,,,10791.13,0
7535080,18:54:41,18:54:41,1750,8,,,,11235.78,0
7535080,18:55:03,18:55:03,1751,9,,,,11391.07,0
7535080,18:55:36,18:55:36,1752,10,,,,11611.67,0
7535080,18:56:09,18:56:09,1753,11,,,,11823.81,0
7535080,18:56:17,18:56:17,8318,12,,,,11881.82,0
7535080,18:56:35,18:56:35,1565,13,,,,12043.79,0
7535080,18:57:00,18:57:00,1566,14,,,,12210.84,
7535080,18:57:44,18:57:44,9474,15,,,,12509.93,0
7535080,18:58:27,18:58:27,10522,16,,,,12802,0
7535080,18:59:20,18:59:20,10524,17,,,,13252.91,0
7535080,19:00:00,19:00:00,3203,18,,,,13559.7,
7535080,19:00:42,19:00:42,3204,19,,,,13799.9,0
7535080,19:01:23,19:01:23,3205,20,,,,14048.47,0
7535080,19:02:18,19:02:18,3206,21,,,,14302.85,0
7535080,19:03:05,19:03:05,3207,22,,,,14520.05,0
7535080,19:03:50,19:03:50,3208,23,,,,14753.55,0
7535080,19:04:47,19:04:47,3209,24,,,,15038.13,0
7535080,19:05:13,19:05:13,3210,25,,,,15143.34,0
7535080,19:05:58,19:05:58,3212,26,,,,15418.8,0
7535080,19:07:00,19:07:00,3213,27,,,,15734.88,0
7535080,19:07:55,19:07:55,3214,28,,,,16090.49,0
7535080,19:08:35,19:08:35,3215,29,,,,16396.38,0
7535080,19:09:03,19:09:03,3216,30,,,,16526.14,0
7535080,19:10:05,19:10:05,8736,31,,,,16868.35,0
7535080,19:10:35,19:10:35,8737,32,,,,17030.67,0
7535080,19:11:52,19:11:52,8738,33,,,,17399.75,0
7535080,19:12:36,19:12:36,8739,34,,,,17712.73,0
7535080,19:14:00,19:14:00,4846,35,,,,18103.94,
7535080,19:14:25,19:14:25,4847,36,,,,18282.27,0
7535080,19:16:46,19:16:46,10509,37,,,,18925.94,0
7535080,19:18:00,19:18:00,10511,38,,1,,19379.74,
7535100,18:38:00,18:38:00,10149,1,,,1,0,
7535100,18:42:39,18:42:39,590,2,,,,3757.39,0
7535100,18:47:00,18:47:00,591,3,,,,7209.76,
7535100,18:51:00,18:51:00,9477,4,,,,9649.66,
7535100,18:52:53,18:52:53,9468,5,,,,10475.8,0
7535100,18:53:19,18:53:19,1748,6,,,,10646.67,0
7535100,18:53:39,18:53:39,1749,7,,,,10791.13,0
7535100,18:54:41,18:54:41,1750,8,,,,11235.78,0
7535100,18:55:03,18:55:03,1751,9,,,,11391.07,0
7535100,18:55:36,18:55:36,1752,10,,,,11611.67,0
7535100,18:56:09,18:56:09,1753,11,,,,11823.81,0
7535100,18:56:17,18:56:17,8318,12,,,,11881.82,0
7535100,18:56:35,18:56:35,1565,13,,,,12043.79,0
7535100,18:57:00,18:57:00,1566,14,,,,12210.84,
7535100,18:57:44,18:57:44,9474,15,,,,12509.93,0
7535100,18:58:27,18:58:27,10522,16,,,,12802,0
7535100,18:59:20,18:59:20,10524,17,,,,13252.91,0
7535100,19:00:00,19:00:00,3203,18,,,,13559.7,
7535100,19:00:42,19:00:42,3204,19,,,,13799.9,0
7535100,19:01:23,19:01:23,3205,20,,,,14048.47,0
7535100,19:02:18,19:02:18,3206,21,,,,14302.85,0
7535100,19:03:05,19:03:05,3207,22,,,,14520.05,0
7535100,19:03:50,19:03:50,3208,23,,,,14753.55,0
7535100,19:04:47,19:04:47,3209,24,,,,15038.13,0
7535100,19:05:13,19:05:13,3210,25,,,,15143.34,0
7535100,19:05:58,19:05:58,3212,26,,,,15418.8,0
7535100,19:07:00,19:07:00,3213,27,,,,15734.88,0
7535100,19:07:55,19:07:55,3214,28,,,,16090.49,0
7535100,19:08:35,19:08:35,3215,29,,,,16396.38,0
7535100,19:09:03,19:09:03,3216,30,,,,16526.14,0
7535100,19:10:05,19:10:05,8736,31,,,,16868.35,0
7535100,19:10:35,19:10:35,8737,32,,,,17030.67,0
7535100,19:11:52,19:11:52,8738,33,,,,17399.75,0
7535100,19:12:36,19:12:36,8739,34,,,,17712.73,0
7535100,19:14:00,19:14:00,4846,35,,,,18103.94,
7535100,19:14:25,19:14:25,4847,36,,,,18282.27,0
7535100,19:16:46,19:16:46,10509,37,,,,18925.94,0
7535100,19:18:00,19:18:00,10511,38,,1,,19379.74,
7535110,18:38:00,18:38:00,10149,1,,,1,0,
7535110,18:42:39,18:42:39,590,2,,,,3757.39,0
7535110,18:47:00,18:47:00,591,3,,,,7209.76,
7535110,18:51:00,18:51:00,9477,4,,,,9649.66,
7535110,18:52:53,18:52:53,9468,5,,,,10475.8,0
7535110,18:53:19,18:53:19,1748,6,,,,10646.67,0
7535110,18:53:39,18:53:39,1749,7,,,,10791.13,0
7535110,18:54:41,18:54:41,1750,8,,,,11235.78,0
7535110,18:55:03,18:55:03,1751,9,,,,11391.07,0
7535110,18:55:36,18:55:36,1752,10,,,,11611.67,0
7535110,18:56:09,18:56:09,1753,11,,,,11823.81,0
7535110,18:56:17,18:56:17,8318,12,,,,11881.82,0
7535110,18:56:35,18:56:35,1565,13,,,,12043.79,0
7535110,18:57:00,18:57:00,1566,14,,,,12210.84,
7535110,18:57:44,18:57:44,9474,15,,,,12509.93,0
7535110,18:58:27,18:58:27,10522,16,,,,12802,0
7535110,18:59:20,18:59:20,10524,17,,,,13252.91,0
7535110,19:00:00,19:00:00,3203,18,,,,13559.7,
7535110,19:00:42,19:00:42,3204,19,,,,13799.9,0
7535110,19:01:23,19:01:23,3205,20,,,,14048.47,0
7535110,19:02:18,19:02:18,3206,21,,,,14302.85,0
7535110,19:03:05,19:03:05,3207,22,,,,14520.05,0
7535110,19:03:50,19:03:50,3208,23,,,,14753.55,0
7535110,19:04:47,19:04:47,3209,24,,,,15038.13,0
7535110,19:05:13,19:05:13,3210,25,,,,15143.34,0
7535110,19:05:58,19:05:58,3212,26,,,,15418.8,0
7535110,19:07:00,19:07:00,3213,27,,,,15734.88,0
7535110,19:07:55,19:07:55,3214,28,,,,16090.49,0
7535110,19:08:35,19:08:35,3215,29,,,,16396.38,0
7535110,19:09:03,19:09:03,3216,30,,,,16526.14,0
7535110,19:10:05,19:10:05,8736,31,,,,16868.35,0
7535110,19:10:35,19:10:35,8737,32,,,,17030.67,0
7535110,19:11:52,19:11:52,8738,33,,,,17399.75,0
7535110,19:12:36,19:12:36,8739,34,,,,17712.73,0
7535110,19:14:00,19:14:00,4846,35,,,,18103.94,
7535110,19:14:25,19:14:25,4847,36,,,,18282.27,0
7535110,19:16:46,19:16:46,10509,37,,,,18925.94,0
7535110,19:18:00,19:18:00,10511,38,,1,,19379.74,
7605080,16:08:00,16:08:00,10149,1,,,1,0,
7605080,16:13:10,16:13:10,590,2,,,,3757.39,0
7605080,16:18:00,16:18:00,591,3,,,,7209.76,
7605080,16:22:00,16:22:00,9477,4,,,,9649.66,
7605080,16:23:53,16:23:53,9468,5,,,,10475.8,0
7605080,16:24:19,16:24:19,1748,6,,,,10646.67,0
7605080,16:24:39,16:24:39,1749,7,,,,10791.13,0
7605080,16:25:41,16:25:41,1750,8,,,,11235.78,0
7605080,16:26:03,16:26:03,1751,9,,,,11391.07,0
7605080,16:26:36,16:26:36,1752,10,,,,11611.67,0
7605080,16:27:09,16:27:09,1753,11,,,,11823.81,0
7605080,16:27:17,16:27:17,8318,12,,,,11881.82,0
7605080,16:27:35,16:27:35,1565,13,,,,12043.79,0
7605080,16:28:00,16:28:00,1566,14,,,,12210.84,
7605080,16:28:44,16:28:44,9474,15,,,,12509.93,0
7605080,16:29:27,16:29:27,10522,16,,,,12802,0
7605080,16:30:20,16:30:20,10524,17,,,,13252.91,0
7605080,16:31:00,16:31:00,3203,18,,,,13559.7,
7605080,16:31:45,16:31:45,3204,19,,,,13799.9,0
7605080,16:32:29,16:32:29,3205,20,,,,14048.47,0
7605080,16:33:28,16:33:28,3206,21,,,,14302.85,0
7605080,16:34:18,16:34:18,3207,22,,,,14520.05,0
7605080,16:35:06,16:35:06,3208,23,,,,14753.55,0
7605080,16:36:08,16:36:08,3209,24,,,,15038.13,0
7605080,16:36:35,16:36:35,3210,25,,,,15143.34,0
7605080,16:37:23,16:37:23,3212,26,,,,15418.8,0
7605080,16:38:30,16:38:30,3213,27,,,,15734.88,0
7605080,16:39:29,16:39:29,3214,28,,,,16090.49,0
7605080,16:40:12,16:40:12,3215,29,,,,16396.38,0
7605080,16:40:42,16:40:42,3216,30,,,,16526.14,0
7605080,16:41:48,16:41:48,8736,31,,,,16868.35,0
7605080,16:42:20,16:42:20,8737,32,,,,17030.67,0
7605080,16:43:42,16:43:42,8738,33,,,,17399.75,0
7605080,16:44:30,16:44:30,8739,34,,,,17712.73,0
7605080,16:46:00,16:46:00,4846,35,,,,18103.94,
7605080,16:46:25,16:46:25,4847,36,,,,18282.27,0
7605080,16:48:46,16:48:46,10509,37,,,,18925.94,0
7605080,16:50:00,16:50:00,10511,38,,1,,19379.74,
7605100,16:08:00,16:08:00,10149,1,,,1,0,
7605100,16:13:10,16:13:10,590,2,,,,3757.39,0
7605100,16:18:00,16:18:00,591,3,,,,7209.76,
7605100,16:22:00,16:22:00,9477,4,,,,9649.66,
7605100,16:23:53,16:23:53,9468,5,,,,10475.8,0
7605100,16:24:19,16:24:19,1748,6,,,,10646.67,0
7605100,16:24:39,16:24:39,1749,7,,,,10791.13,0
7605100,16:25:41,16:25:41,1750,8,,,,11235.78,0
7605100,16:26:03,16:26:03,1751,9,,,,11391.07,0
7605100,16:26:36,16:26:36,1752,10,,,,11611.67,0
7605100,16:27:09,16:27:09,1753,11,,,,11823.81,0
7605100,16:27:17,16:27:17,8318,12,,,,11881.82,0
7605100,16:27:35,16:27:35,1565,13,,,,12043.79,0
7605100,16:28:00,16:28:00,1566,14,,,,12210.84,
7605100,16:28:44,16:28:44,9474,15,,,,12509.93,0
7605100,16:29:27,16:29:27,10522,16,,,,12802,0
7605100,16:30:20,16:30:20,10524,17,,,,13252.91,0
7605100,16:31:00,16:31:00,3203,18,,,,13559.7,
7605100,16:31:45,16:31:45,3204,19,,,,13799.9,0
7605100,16:32:29,16:32:29,3205,20,,,,14048.47,0
7605100,16:33:28,16:33:28,3206,21,,,,14302.85,0
7605100,16:34:18,16:34:18,3207,22,,,,14520.05,0
7605100,16:35:06,16:35:06,3208,23,,,,14753.55,0
7605100,16:36:08,16:36:08,3209,24,,,,15038.13,0
7605100,16:36:35,16:36:35,3210,25,,,,15143.34,0
7605100,16:37:23,16:37:23,3212,26,,,,15418.8,0
7605100,16:38:30,16:38:30,3213,27,,,,15734.88,0
7605100,16:39:29,16:39:29,3214,28,,,,16090.49,0
7605100,16:40:12,16:40:12,3215,29,,,,16396.38,0
7605100,16:40:42,16:40:42,3216,30,,,,16526.14,0
7605100,16:41:48,16:41:48,8736,31,,,,16868.35,0
7605100,16:42:20,16:42:20,8737,32,,,,17030.67,0
7605100,16:43:42,16:43:42,8738,33,,,,17399.75,0
7605100,16:44:30,16:44:30,8739,34,,,,17712.73,0
7605100,16:46:00,16:46:00,4846,35,,,,18103.94,
7605100,16:46:25,16:46:25,4847,36,,,,18282.27,0
7605100,16:48:46,16:48:46,10509,37,,,,18925.94,0
7605100,16:50:00,16:50:00,10511,38,,1,,19379.74,
7605110,16:08:00,16:08:00,10149,1,,,1,0,
7605110,16:13:10,16:13:10,590,2,,,,3757.39,0
7605110,16:18:00,16:18:00,591,3,,,,7209.76,
7605110,16:22:00,16:22:00,9477,4,,,,9649.66,
7605110,16:23:53,16:23:53,9468,5,,,,10475.8,0
7605110,16:24:19,16:24:19,1748,6,,,,10646.67,0
7605110,16:24:39,16:24:39,1749,7,,,,10791.13,0
7605110,16:25:41,16:25:41,1750,8,,,,11235.78,0
7605110,16:26:03,16:26:03,1751,9,,,,11391.07,0
7605110,16:26:36,16:26:36,1752,10,,,,11611.67,0
7605110,16:27:09,16:27:09,1753,11,,,,11823.81,0
7605110,16:27:17,16:27:17,8318,12,,,,11881.82,0
7605110,16:27:35,16:27:35,1565,13,,,,12043.79,0
7605110,16:28:00,16:28:00,1566,14,,,,12210.84,
7605110,16:28:44,16:28:44,9474,15,,,,12509.93,0
7605110,16:29:27,16:29:27,10522,16,,,,12802,0
7605110,16:30:20,16:30:20,10524,17,,,,13252.91,0
7605110,16:31:00,16:31:00,3203,18,,,,13559.7,
7605110,16:31:45,16:31:45,3204,19,,,,13799.9,0
7605110,16:32:29,16:32:29,3205,20,,,,14048.47,0
7605110,16:33:28,16:33:28,3206,21,,,,14302.85,0
7605110,16:34:18,16:34:18,3207,22,,,,14520.05,0
7605110,16:35:06,16:35:06,3208,23,,,,14753.55,0
7605110,16:36:08,16:36:08,3209,24,,,,15038.13,0
7605110,16:36:35,16:36:35,3210,25,,,,15143.34,0
7605110,16:37:23,16:37:23,3212,26,,,,15418.8,0
7605110,16:38:30,16:38:30,3213,27,,,,15734.88,0
7605110,16:39:29,16:39:29,3214,28,,,,16090.49,0
7605110,16:40:12,16:40:12,3215,29,,,,16396.38,0
7605110,16:40:42,16:40:42,3216,30,,,,16526.14,0
7605110,16:41:48,16:41:48,8736,31,,,,16868.35,0
7605110,16:42:20,16:42:20,8737,32,,,,17030.67,0
7605110,16:43:42,16:43:42,8738,33,,,,17399.75,0
7605110,16:44:30,16:44:30,8739,34,,,,17712.73,0
7605110,16:46:00,16:46:00,4846,35,,,,18103.94,
7605110,16:46:25,16:46:25,4847,36,,,,18282.27,0
7605110,16:48:46,16:48:46,10509,37,,,,18925.94,0
7605110,16:50:00,16:50:00,10511,38,,1,,19379.74,
7848070,15:09:00,15:09:00,10149,1,,,1,0,
7848070,15:14:10,15:14:10,590,2,,,,3757.39,0
7848070,15:19:00,15:19:00,591,3,,,,7209.76,
7848070,15:23:00,15:23:00,9477,4,,,,9649.66,
7848070,15:24:53,15:24:53,9468,5,,,,10475.8,0
7848070,15:25:19,15:25:19,1748,6,,,,10646.67,0
7848070,15:25:39,15:25:39,1749,7,,,,10791.13,0
7848070,15:26:41,15:26:41,1750,8,,,,11235.78,0
7848070,15:27:03,15:27:03,1751,9,,,,11391.07,0
7848070,15:27:36,15:27:36,1752,10,,,,11611.67,0
7848070,15:28:09,15:28:09,1753,11,,,,11823.81,0
7848070,15:28:17,15:28:17,8318,12,,,,11881.82,0
7848070,15:28:35,15:28:35,1565,13,,,,12043.79,0
7848070,15:29:00,15:29:00,1566,14,,,,12210.84,
7848070,15:29:44,15:29:44,9474,15,,,,12509.93,0
7848070,15:30:27,15:30:27,10522,16,,,,12802,0
7848070,15:31:20,15:31:20,10524,17,,,,13252.91,0
7848070,15:32:00,15:32:00,3203,18,,,,13559.7,
7848070,15:32:45,15:32:45,3204,19,,,,13799.9,0
7848070,15:33:29,15:33:29,3205,20,,,,14048.47,0
7848070,15:34:28,15:34:28,3206,21,,,,14302.85,0
7848070,15:35:18,15:35:18,3207,22,,,,14520.05,0
7848070,15:36:06,15:36:06,3208,23,,,,14753.55,0
7848070,15:37:08,15:37:08,3209,24,,,,15038.13,0
7848070,15:37:35,15:37:35,3210,25,,,,15143.34,0
7848070,15:38:23,15:38:23,3212,26,,,,15418.8,0
7848070,15:39:30,15:39:30,3213,27,,,,15734.88,0
7848070,15:40:29,15:40:29,3214,28,,,,16090.49,0
7848070,15:41:12,15:41:12,3215,29,,,,16396.38,0
7848070,15:41:42,15:41:42,3216,30,,,,16526.14,0
7848070,15:42:48,15:42:48,8736,31,,,,16868.35,0
7848070,15:43:20,15:43:20,8737,32,,,,17030.67,0
7848070,15:44:42,15:44:42,8738,33,,,,17399.75,0
7848070,15:45:30,15:45:30,8739,34,,,,17712.73,0
7848070,15:47:00,15:47:00,4846,35,,,,18103.94,
7848070,15:47:25,15:47:25,4847,36,,,,18282.27,0
7848070,15:49:46,15:49:46,10509,37,,,,18925.94,0
7848070,15:51:00,15:51:00,10511,38,,1,,19379.74,
7906090,15:09:00,15:09:00,10149,1,,,1,0,
7906090,15:14:10,15:14:10,590,2,,,,3757.39,0
7906090,15:19:00,15:19:00,591,3,,,,7209.76,
7906090,15:23:00,15:23:00,9477,4,,,,9649.66,
7906090,15:24:53,15:24:53,9468,5,,,,10475.8,0
7906090,15:25:19,15:25:19,1748,6,,,,10646.67,0
7906090,15:25:39,15:25:39,1749,7,,,,10791.13,0
7906090,15:26:41,15:26:41,1750,8,,,,11235.78,0
7906090,15:27:03,15:27:03,1751,9,,,,11391.07,0
7906090,15:27:36,15:27:36,1752,10,,,,11611.67,0
7906090,15:28:09,15:28:09,1753,11,,,,11823.81,0
7906090,15:28:17,15:28:17,8318,12,,,,11881.82,0
7906090,15:28:35,15:28:35,1565,13,,,,12043.79,0
7906090,15:29:00,15:29:00,1566,14,,,,12210.84,
7906090,15:29:44,15:29:44,9474,15,,,,12509.93,0
7906090,15:30:27,15:30:27,10522,16,,,,12802,0
7906090,15:31:20,15:31:20,10524,17,,,,13252.91,0
7906090,15:32:00,15:32:00,3203,18,,,,13559.7,
7906090,15:32:45,15:32:45,3204,19,,,,13799.9,0
7906090,15:33:29,15:33:29,3205,20,,,,14048.47,0
7906090,15:34:28,15:34:28,3206,21,,,,14302.85,0
7906090,15:35:18,15:35:18,3207,22,,,,14520.05,0
7906090,15:36:06,15:36:06,3208,23,,,,14753.55,0
7906090,15:37:08,15:37:08,3209,24,,,,15038.13,0
7906090,15:37:35,15:37:35,3210,25,,,,15143.34,0
7906090,15:38:23,15:38:23,3212,26,,,,15418.8,0
7906090,15:39:30,15:39:30,3213,27,,,,15734.88,0
7906090,15:40:29,15:40:29,3214,28,,,,16090.49,0
7906090,15:41:12,15:41:12,3215,29,,,,16396.38,0
7906090,15:41:42,15:41:42,3216,30,,,,16526.14,0
7906090,15:42:48,15:42:48,8736,31,,,,16868.35,0
7906090,15:43:20,15:43:20,8737,32,,,,17030.67,0
7906090,15:44:42,15:44:42,8738,33,,,,17399.75,0
7906090,15:45:30,15:45:30,8739,34,,,,17712.73,0
7906090,15:47:00,15:47:00,4846,35,,,,18103.94,
7906090,15:47:25,15:47:25,4847,36,,,,18282.27,0
7906090,15:49:46,15:49:46,10509,37,,,,18925.94,0
7906090,15:51:00,15:51:00,10511,38,,1,,19379.74,
8036090,21:10:00,21:10:00,10149,1,,,1,0,
8036090,21:14:39,21:14:39,590,2,,,,3757.39,0
8036090,21:19:00,21:19:00,591,3,,,,7209.76,
8036090,21:23:00,21:23:00,9477,4,,,,9649.66,
8036090,21:24:53,21:24:53,9468,5,,,,10475.8,0
8036090,21:25:19,21:25:19,1748,6,,,,10646.67,0
8036090,21:25:39,21:25:39,1749,7,,,,10791.13,0
8036090,21:26:41,21:26:41,1750,8,,,,11235.78,0
8036090,21:27:03,21:27:03,1751,9,,,,11391.07,0
8036090,21:27:36,21:27:36,1752,10,,,,11611.67,0
8036090,21:28:09,21:28:09,1753,11,,,,11823.81,0
8036090,21:28:17,21:28:17,8318,12,,,,11881.82,0
8036090,21:28:35,21:28:35,1565,13,,,,12043.79,0
8036090,21:29:00,21:29:00,1566,14,,,,12210.84,
8036090,21:29:44,21:29:44,9474,15,,,,12509.93,0
8036090,21:30:27,21:30:27,10522,16,,,,12802,0
8036090,21:31:20,21:31:20,10524,17,,,,13252.91,0
8036090,21:32:00,21:32:00,3203,18,,,,13559.7,
8036090,21:32:42,21:32:42,3204,19,,,,13799.9,0
8036090,21:33:23,21:33:23,3205,20,,,,14048.47,0
8036090,21:34:18,21:34:18,3206,21,,,,14302.85,0
8036090,21:35:05,21:35:05,3207,22,,,,14520.05,0
8036090,21:35:50,21:35:50,3208,23,,,,14753.55,0
8036090,21:36:47,21:36:47,3209,24,,,,15038.13,0
8036090,21:37:13,21:37:13,3210,25,,,,15143.34,0
8036090,21:37:58,21:37:58,3212,26,,,,15418.8,0
8036090,21:39:00,21:39:00,3213,27,,,,15734.88,0
8036090,21:39:55,21:39:55,3214,28,,,,16090.49,0
8036090,21:40:35,21:40:35,3215,29,,,,16396.38,0
8036090,21:41:03,21:41:03,3216,30,,,,16526.14,0
8036090,21:42:05,21:42:05,8736,31,,,,16868.35,0
8036090,21:42:35,21:42:35,8737,32,,,,17030.67,0
8036090,21:43:52,21:43:52,8738,33,,,,17399.75,0
8036090,21:44:36,21:44:36,8739,34,,,,17712.73,0
8036090,21:46:00,21:46:00,4846,35,,,,18103.94,
8036090,21:46:25,21:46:25,4847,36,,,,18282.27,0
8036090,21:48:46,21:48:46,10509,37,,,,18925.94,0
8036090,21:50:00,21:50:00,10511,38,,1,,19379.74,
8162080,22:38:00,22:38:00,10149,1,,,1,0,
8162080,22:42:39,22:42:39,590,2,,,,3757.39,0
8162080,22:47:00,22:47:00,591,3,,,,7209.76,
8162080,22:51:00,22:51:00,9477,4,,,,9649.66,
8162080,22:52:53,22:52:53,9468,5,,,,10475.8,0
8162080,22:53:19,22:53:19,1748,6,,,,10646.67,0
8162080,22:53:39,22:53:39,1749,7,,,,10791.13,0
8162080,22:54:41,22:54:41,1750,8,,,,11235.78,0
8162080,22:55:03,22:55:03,1751,9,,,,11391.07,0
8162080,22:55:36,22:55:36,1752,10,,,,11611.67,0
8162080,22:56:09,22:56:09,1753,11,,,,11823.81,0
8162080,22:56:17,22:56:17,8318,12,,,,11881.82,0
8162080,22:56:35,22:56:35,1565,13,,,,12043.79,0
8162080,22:57:00,22:57:00,1566,14,,,,12210.84,
8162080,22:57:44,22:57:44,9474,15,,,,12509.93,0
8162080,22:58:27,22:58:27,10522,16,,,,12802,0
8162080,22:59:20,22:59:20,10524,17,,,,13252.91,0
8162080,23:00:00,23:00:00,3203,18,,,,13559.7,
8162080,23:00:42,23:00:42,3204,19,,,,13799.9,0
8162080,23:01:23,23:01:23,3205,20,,,,14048.47,0
8162080,23:02:18,23:02:18,3206,21,,,,14302.85,0
8162080,23:03:05,23:03:05,3207,22,,,,14520.05,0
8162080,23:03:50,23:03:50,3208,23,,,,14753.55,0
8162080,23:04:47,23:04:47,3209,24,,,,15038.13,0
8162080,23:05:13,23:05:13,3210,25,,,,15143.34,0
8162080,23:05:58,23:05:58,3212,26,,,,15418.8,0
8162080,23:07:00,23:07:00,3213,27,,,,15734.88,0
8162080,23:07:55,23:07:55,3214,28,,,,16090.49,0
8162080,23:08:35,23:08:35,3215,29,,,,16396.38,0
8162080,23:09:03,23:09:03,3216,30,,,,16526.14,0
8162080,23:10:05,23:10:05,8736,31,,,,16868.35,0
8162080,23:10:35,23:10:35,8737,32,,,,17030.67,0
8162080,23:11:52,23:11:52,8738,33,,,,17399.75,0
8162080,23:12:36,23:12:36,8739,34,,,,17712.73,0
8162080,23:14:00,23:14:00,4846,35,,,,18103.94,
8162080,23:14:25,23:14:25,4847,36,,,,18282.27,0
8162080,23:16:46,23:16:46,10509,37,,,,18925.94,0
8162080,23:18:00,23:18:00,10511,38,,1,,19379.74,
8162100,22:38:00,22:38:00,10149,1,,,1,0,
8162100,22:42:39,22:42:39,590,2,,,,3757.39,0
8162100,22:47:00,22:47:00,591,3,,,,7209.76,
8162100,22:51:00,22:51:00,9477,4,,,,9649.66,
8162100,22:52:53,22:52:53,9468,5,,,,10475.8,0
8162100,22:53:19,22:53:19,1748,6,,,,10646.67,0
8162100,22:53:39,22:53:39,1749,7,,,,10791.13,0
8162100,22:54:41,22:54:41,1750,8,,,,11235.78,0
8162100,22:55:03,22:55:03,1751,9,,,,11391.07,0
8162100,22:55:36,22:55:36,1752,10,,,,11611.67,0
8162100,22:56:09,22:56:09,1753,11,,,,11823.81,0
8162100,22:56:17,22:56:17,8318,12,,,,11881.82,0
8162100,22:56:35,22:56:35,1565,13,,,,12043.79,0
8162100,22:57:00,22:57:00,1566,14,,,,12210.84,
8162100,22:57:44,22:57:44,9474,15,,,,12509.93,0
8162100,22:58:27,22:58:27,10522,16,,,,12802,0
8162100,22:59:20,22:59:20,10524,17,,,,13252.91,0
8162100,23:00:00,23:00:00,3203,18,,,,13559.7,
8162100,23:00:42,23:00:42,3204,19,,,,13799.9,0
8162100,23:01:23,23:01:23,3205,20,,,,14048.47,0
8162100,23:02:18,23:02:18,3206,21,,,,14302.85,0
8162100,23:03:05,23:03:05,3207,22,,,,14520.05,0
8162100,23:03:50,23:03:50,3208,23,,,,14753.55,0
8162100,23:04:47,23:04:47,3209,24,,,,15038.13,0
8162100,23:05:13,23:05:13,3210,25,,,,15143.34,0
8162100,23:05:58,23:05:58,3212,26,,,,15418.8,0
8162100,23:07:00,23:07:00,3213,27,,,,15734.88,0
8162100,23:07:55,23:07:55,3214,28,,,,16090.49,0
8162100,23:08:35,23:08:35,3215,29,,,,16396.38,0
8162100,23:09:03,23:09:03,3216,30,,,,16526.14,0
8162100,23:10:05,23:10:05,8736,31,,,,16868.35,0
8162100,23:10:35,23:10:35,8737,32,,,,17030.67,0
8162100,23:11:52,23:11:52,8738,33,,,,17399.75,0
8162100,23:12:36,23:12:36,8739,34,,,,17712.73,0
8162100,23:14:00,23:14:00,4846,35,,,,18103.94,
8162100,23:14:25,23:14:25,4847,36,,,,18282.27,0
8162100,23:16:46,23:16:46,10509,37,,,,18925.94,0
8162100,23:18:00,23:18:00,10511,38,,1,,19379.74,
8162110,22:38:00,22:38:00,10149,1,,,1,0,
8162110,22:42:39,22:42:39,590,2,,,,3757.39,0
8162110,22:47:00,22:47:00,591,3,,,,7209.76,
8162110,22:51:00,22:51:00,9477,4,,,,9649.66,
8162110,22:52:53,22:52:53,9468,5,,,,10475.8,0
8162110,22:53:19,22:53:19,1748,6,,,,10646.67,0
8162110,22:53:39,22:53:39,1749,7,,,,10791.13,0
8162110,22:54:41,22:54:41,1750,8,,,,11235.78,0
8162110,22:55:03,22:55:03,1751,9,,,,11391.07,0
8162110,22:55:36,22:55:36,1752,10,,,,11611.67,0
8162110,22:56:09,22:56:09,1753,11,,,,11823.81,0
8162110,22:56:17,22:56:17,8318,12,,,,11881.82,0
8162110,22:56:35,22:56:35,1565,13,,,,12043.79,0
8162110,22:57:00,22:57:00,1566,14,,,,12210.84,
8162110,22:57:44,22:57:44,9474,15,,,,12509.93,0
8162110,22:58:27,22:58:27,10522,16,,,,12802,0
8162110,22:59:20,22:59:20,10524,17,,,,13252.91,0
8162110,23:00:00,23:00:00,3203,18,,,,13559.7,
8162110,23:00:42,23:00:42,3204,19,,,,13799.9,0
8162110,23:01:23,23:01:23,3205,20,,,,14048.47,0
8162110,23:02:18,23:02:18,3206,21,,,,14302.85,0
8162110,23:03:05,23:03:05,3207,22,,,,14520.05,0
8162110,23:03:50,23:03:50,3208,23,,,,14753.55,0
8162110,23:04:47,23:04:47,3209,24,,,,15038.13,0
8162110,23:05:13,23:05:13,3210,25,,,,15143.34,0
8162110,23:05:58,23:05:58,3212,26,,,,15418.8,0
8162110,23:07:00,23:07:00,3213,27,,,,15734.88,0
8162110,23:07:55,23:07:55,3214,28,,,,16090.49,0
8162110,23:08:35,23:08:35,3215,29,,,,16396.38,0
8162110,23:09:03,23:09:03,3216,30,,,,16526.14,0
8162110,23:10:05,23:10:05,8736,31,,,,16868.35,0
8162110,23:10:35,23:10:35,8737,32,,,,17030.67,0
8162110,23:11:52,23:11:52,8738,33,,,,17399.75,0
8162110,23:12:36,23:12:36,8739,34,,,,17712.73,0
8162110,23:14:00,23:14:00,4846,35,,,,18103.94,
8162110,23:14:25,23:14:25,4847,36,,,,18282.27,0
8162110,23:16:46,23:16:46,10509,37,,,,18925.94,0
8162110,23:18:00,23:18:00,10511,38,,1,,19379.74,
8212010,18:38:00,18:38:00,10149,1,,,1,0,
8212010,18:42:39,18:42:39,590,2,,,,3757.39,0
8212010,18:47:00,18:47:00,591,3,,,,7209.76,
8212010,18:51:00,18:51:00,9477,4,,,,9649.66,
8212010,18:52:53,18:52:53,9468,5,,,,10475.8,0
8212010,18:53:19,18:53:19,1748,6,,,,10646.67,0
8212010,18:53:39,18:53:39,1749,7,,,,10791.13,0
8212010,18:54:41,18:54:41,1750,8,,,,11235.78,0
8212010,18:55:03,18:55:03,1751,9,,,,11391.07,0
8212010,18:55:36,18:55:36,1752,10,,,,11611.67,0
8212010,18:56:09,18:56:09,1753,11,,,,11823.81,0
8212010,18:56:17,18:56:17,8318,12,,,,11881.82,0
8212010,18:56:35,18:56:35,1565,13,,,,12043.79,0
8212010,18:57:00,18:57:00,1566,14,,,,12210.84,
8212010,18:57:44,18:57:44,9474,15,,,,12509.93,0
8212010,18:58:27,18:58:27,10522,16,,,,12802,0
8212010,18:59:20,18:59:20,10524,17,,,,13252.91,0
8212010,19:00:00,19:00:00,3203,18,,,,13559.7,
8212010,19:00:42,19:00:42,3204,19,,,,13799.9,0
8212010,19:01:23,19:01:23,3205,20,,,,14048.47,0
8212010,19:02:18,19:02:18,3206,21,,,,14302.85,0
8212010,19:03:05,19:03:05,3207,22,,,,14520.05,0
8212010,19:03:50,19:03:50,3208,23,,,,14753.55,0
8212010,19:04:47,19:04:47,3209,24,,,,15038.13,0
8212010,19:05:13,19:05:13,3210,25,,,,15143.34,0
8212010,19:05:58,19:05:58,3212,26,,,,15418.8,0
8212010,19:07:00,19:07:00,3213,27,,,,15734.88,0
8212010,19:07:55,19:07:55,3214,28,,,,16090.49,0
8212010,19:08:35,19:08:35,3215,29,,,,16396.38,0
8212010,19:09:03,19:09:03,3216,30,,,,16526.14,0
8212010,19:10:05,19:10:05,8736,31,,,,16868.35,0
8212010,19:10:35,19:10:35,8737,32,,,,17030.67,0
8212010,19:11:52,19:11:52,8738,33,,,,17399.75,0
8212010,19:12:36,19:12:36,8739,34,,,,17712.73,0
8212010,19:14:00,19:14:00,4846,35,,,,18103.94,
8212010,19:14:25,19:14:25,4847,36,,,,18282.27,0
8212010,19:16:46,19:16:46,10509,37,,,,18925.94,0
8212010,19:18:00,19:18:00,10511,38,,1,,19379.74,
8212120,18:38:00,18:38:00,10149,1,,,1,0,
8212120,18:42:39,18:42:39,590,2,,,,3757.39,0
8212120,18:47:00,18:47:00,591,3,,,,7209.76,
8212120,18:51:00,18:51:00,9477,4,,,,9649.66,
8212120,18:52:53,18:52:53,9468,5,,,,10475.8,0
8212120,18:53:19,18:53:19,1748,6,,,,10646.67,0
8212120,18:53:39,18:53:39,1749,7,,,,10791.13,0
8212120,18:54:41,18:54:41,1750,8,,,,11235.78,0
8212120,18:55:03,18:55:03,1751,9,,,,11391.07,0
8212120,18:55:36,18:55:36,1752,10,,,,11611.67,0
8212120,18:56:09,18:56:09,1753,11,,,,11823.81,0
8212120,18:56:17,18:56:17,8318,12,,,,11881.82,0
8212120,18:56:35,18:56:35,1565,13,,,,12043.79,0
8212120,18:57:00,18:57:00,1566,14,,,,12210.84,
8212120,18:57:44,18:57:44,9474,15,,,,12509.93,0
8212120,18:58:27,18:58:27,10522,16,,,,12802,0
8212120,18:59:20,18:59:20,10524,17,,,,13252.91,0
8212120,19:00:00,19:00:00,3203,18,,,,13559.7,
8212120,19:00:42,19:00:42,3204,19,,,,13799.9,0
8212120,19:01:23,19:01:23,3205,20,,,,14048.47,0
8212120,19:02:18,19:02:18,3206,21,,,,14302.85,0
8212120,19:03:05,19:03:05,3207,22,,,,14520.05,0
8212120,19:03:50,19:03:50,3208,23,,,,14753.55,0
8212120,19:04:47,19:04:47,3209,24,,,,15038.13,0
8212120,19:05:13,19:05:13,3210,25,,,,15143.34,0
8212120,19:05:58,19:05:58,3212,26,,,,15418.8,0
8212120,19:07:00,19:07:00,3213,27,,,,15734.88,0
8212120,19:07:55,19:07:55,3214,28,,,,16090.49,0
8212120,19:08:35,19:08:35,3215,29,,,,16396.38,0
8212120,19:09:03,19:09:03,3216,30,,,,16526.14,0
8212120,19:10:05,19:10:05,8736,31,,,,16868.35,0
8212120,19:10:35,19:10:35,8737,32,,,,17030.67,0
8212120,19:11:52,19:11:52,8738,33,,,,17399.75,0
8212120,19:12:36,19:12:36,8739,34,,,,17712.73,0
8212120,19:14:00,19:14:00,4846,35,,,,18103.94,
8212120,19:14:25,19:14:25,4847,36,,,,18282.27,0
8212120,19:16:46,19:16:46,10509,37,,,,18925.94,0
8212120,19:18:00,19:18:00,10511,38,,1,,19379.74,
843070,08:11:00,08:11:00,10149,1,,,1,0,
843070,08:15:08,08:15:08,590,2,,,,3757.39,0
843070,08:19:00,08:19:00,591,3,,,,7209.76,
843070,08:23:00,08:23:00,9477,4,,,,9649.66,
843070,08:24:53,08:24:53,9468,5,,,,10475.8,0
843070,08:25:19,08:25:19,1748,6,,,,10646.67,0
843070,08:25:39,08:25:39,1749,7,,,,10791.13,0
843070,08:26:41,08:26:41,1750,8,,,,11235.78,0
843070,08:27:03,08:27:03,1751,9,,,,11391.07,0
843070,08:27:36,08:27:36,1752,10,,,,11611.67,0
843070,08:28:09,08:28:09,1753,11,,,,11823.81,0
843070,08:28:17,08:28:17,8318,12,,,,11881.82,0
843070,08:28:35,08:28:35,1565,13,,,,12043.79,0
843070,08:29:00,08:29:00,1566,14,,,,12210.84,
843070,08:29:44,08:29:44,9474,15,,,,12509.93,0
843070,08:30:27,08:30:27,10522,16,,,,12802,0
843070,08:31:20,08:31:20,10524,17,,,,13252.91,0
843070,08:32:00,08:32:00,3203,18,,,,13559.7,
843070,08:32:42,08:32:42,3204,19,,,,13799.9,0
843070,08:33:23,08:33:23,3205,20,,,,14048.47,0
843070,08:34:18,08:34:18,3206,21,,,,14302.85,0
843070,08:35:05,08:35:05,3207,22,,,,14520.05,0
843070,08:35:50,08:35:50,3208,23,,,,14753.55,0
843070,08:36:47,08:36:47,3209,24,,,,15038.13,0
843070,08:37:13,08:37:13,3210,25,,,,15143.34,0
843070,08:37:58,08:37:58,3212,26,,,,15418.8,0
843070,08:39:00,08:39:00,3213,27,,,,15734.88,0
843070,08:39:55,08:39:55,3214,28,,,,16090.49,0
843070,08:40:35,08:40:35,3215,29,,,,16396.38,0
843070,08:41:03,08:41:03,3216,30,,,,16526.14,0
843070,08:42:05,08:42:05,8736,31,,,,16868.35,0
843070,08:42:35,08:42:35,8737,32,,,,17030.67,0
843070,08:43:52,08:43:52,8738,33,,,,17399.75,0
843070,08:44:36,08:44:36,8739,34,,,,17712.73,0
843070,08:46:00,08:46:00,4846,35,,,,18103.94,
843070,08:46:25,08:46:25,4847,36,,,,18282.27,0
843070,08:48:46,08:48:46,10509,37,,,,18925.94,0
843070,08:50:00,08:50:00,10511,38,,1,,19379.74,
8438080,15:38:00,15:38:00,10149,1,,,1,0,
8438080,15:43:10,15:43:10,590,2,,,,3757.39,0
8438080,15:48:00,15:48:00,591,3,,,,7209.76,
8438080,15:52:00,15:52:00,9477,4,,,,9649.66,
8438080,15:53:53,15:53:53,9468,5,,,,10475.8,0
8438080,15:54:19,15:54:19,1748,6,,,,10646.67,0
8438080,15:54:39,15:54:39,1749,7,,,,10791.13,0
8438080,15:55:41,15:55:41,1750,8,,,,11235.78,0
8438080,15:56:03,15:56:03,1751,9,,,,11391.07,0
8438080,15:56:36,15:56:36,1752,10,,,,11611.67,0
8438080,15:57:09,15:57:09,1753,11,,,,11823.81,0
8438080,15:57:17,15:57:17,8318,12,,,,11881.82,0
8438080,15:57:35,15:57:35,1565,13,,,,12043.79,0
8438080,15:58:00,15:58:00,1566,14,,,,12210.84,
8438080,15:58:44,15:58:44,9474,15,,,,12509.93,0
8438080,15:59:27,15:59:27,10522,16,,,,12802,0
8438080,16:00:20,16:00:20,10524,17,,,,13252.91,0
8438080,16:01:00,16:01:00,3203,18,,,,13559.7,
8438080,16:01:45,16:01:45,3204,19,,,,13799.9,0
8438080,16:02:29,16:02:29,3205,20,,,,14048.47,0
8438080,16:03:28,16:03:28,3206,21,,,,14302.85,0
8438080,16:04:18,16:04:18,3207,22,,,,14520.05,0
8438080,16:05:06,16:05:06,3208,23,,,,14753.55,0
8438080,16:06:08,16:06:08,3209,24,,,,15038.13,0
8438080,16:06:35,16:06:35,3210,25,,,,15143.34,0
8438080,16:07:23,16:07:23,3212,26,,,,15418.8,0
8438080,16:08:30,16:08:30,3213,27,,,,15734.88,0
8438080,16:09:29,16:09:29,3214,28,,,,16090.49,0
8438080,16:10:12,16:10:12,3215,29,,,,16396.38,0
8438080,16:10:42,16:10:42,3216,30,,,,16526.14,0
8438080,16:11:48,16:11:48,8736,31,,,,16868.35,0
8438080,16:12:20,16:12:20,8737,32,,,,17030.67,0
8438080,16:13:42,16:13:42,8738,33,,,,17399.75,0
8438080,16:14:30,16:14:30,8739,34,,,,17712.73,0
8438080,16:16:00,16:16:00,4846,35,,,,18103.94,
8438080,16:16:25,16:16:25,4847,36,,,,18282.27,0
8438080,16:18:46,16:18:46,10509,37,,,,18925.94,0
8438080,16:20:00,16:20:00,10511,38,,1,,19379.74,
8438100,15:38:00,15:38:00,10149,1,,,1,0,
8438100,15:43:10,15:43:10,590,2,,,,3757.39,0
8438100,15:48:00,15:48:00,591,3,,,,7209.76,
8438100,15:52:00,15:52:00,9477,4,,,,9649.66,
8438100,15:53:53,15:53:53,9468,5,,,,10475.8,0
8438100,15:54:19,15:54:19,1748,6,,,,10646.67,0
8438100,15:54:39,15:54:39,1749,7,,,,10791.13,0
8438100,15:55:41,15:55:41,1750,8,,,,11235.78,0
8438100,15:56:03,15:56:03,1751,9,,,,11391.07,0
8438100,15:56:36,15:56:36,1752,10,,,,11611.67,0
8438100,15:57:09,15:57:09,1753,11,,,,11823.81,0
8438100,15:57:17,15:57:17,8318,12,,,,11881.82,0
8438100,15:57:35,15:57:35,1565,13,,,,12043.79,0
8438100,15:58:00,15:58:00,1566,14,,,,12210.84,
8438100,15:58:44,15:58:44,9474,15,,,,12509.93,0
8438100,15:59:27,15:59:27,10522,16,,,,12802,0
8438100,16:00:20,16:00:20,10524,17,,,,13252.91,0
8438100,16:01:00,16:01:00,3203,18,,,,13559.7,
8438100,16:01:45,16:01:45,3204,19,,,,13799.9,0
8438100,16:02:29,16:02:29,3205,20,,,,14048.47,0
8438100,16:03:28,16:03:28,3206,21,,,,14302.85,0
8438100,16:04:18,16:04:18,3207,22,,,,14520.05,0
8438100,16:05:06,16:05:06,3208,23,,,,14753.55,0
8438100,16:06:08,16:06:08,3209,24,,,,15038.13,0
8438100,16:06:35,16:06:35,3210,25,,,,15143.34,0
8438100,16:07:23,16:07:23,3212,26,,,,15418.8,0
8438100,16:08:30,16:08:30,3213,27,,,,15734.88,0
8438100,16:09:29,16:09:29,3214,28,,,,16090.49,0
8438100,16:10:12,16:10:12,3215,29,,,,16396.38,0
8438100,16:10:42,16:10:42,3216,30,,,,16526.14,0
8438100,16:11:48,16:11:48,8736,31,,,,16868.35,0
8438100,16:12:20,16:12:20,8737,32,,,,17030.67,0
8438100,16:13:42,16:13:42,8738,33,,,,17399.75,0
8438100,16:14:30,16:14:30,8739,34,,,,17712.73,0
8438100,16:16:00,16:16:00,4846,35,,,,18103.94,
8438100,16:16:25,16:16:25,4847,36,,,,18282.27,0
8438100,16:18:46,16:18:46,10509,37,,,,18925.94,0
8438100,16:20:00,16:20:00,10511,38,,1,,19379.74,
8438110,15:38:00,15:38:00,10149,1,,,1,0,
8438110,15:43:10,15:43:10,590,2,,,,3757.39,0
8438110,15:48:00,15:48:00,591,3,,,,7209.76,
8438110,15:52:00,15:52:00,9477,4,,,,9649.66,
8438110,15:53:53,15:53:53,9468,5,,,,10475.8,0
8438110,15:54:19,15:54:19,1748,6,,,,10646.67,0
8438110,15:54:39,15:54:39,1749,7,,,,10791.13,0
8438110,15:55:41,15:55:41,1750,8,,,,11235.78,0
8438110,15:56:03,15:56:03,1751,9,,,,11391.07,0
8438110,15:56:36,15:56:36,1752,10,,,,11611.67,0
8438110,15:57:09,15:57:09,1753,11,,,,11823.81,0
8438110,15:57:17,15:57:17,8318,12,,,,11881.82,0
8438110,15:57:35,15:57:35,1565,13,,,,12043.79,0
8438110,15:58:00,15:58:00,1566,14,,,,12210.84,
8438110,15:58:44,15:58:44,9474,15,,,,12509.93,0
8438110,15:59:27,15:59:27,10522,16,,,,12802,0
8438110,16:00:20,16:00:20,10524,17,,,,13252.91,0
8438110,16:01:00,16:01:00,3203,18,,,,13559.7,
8438110,16:01:45,16:01:45,3204,19,,,,13799.9,0
8438110,16:02:29,16:02:29,3205,20,,,,14048.47,0
8438110,16:03:28,16:03:28,3206,21,,,,14302.85,0
8438110,16:04:18,16:04:18,3207,22,,,,14520.05,0
8438110,16:05:06,16:05:06,3208,23,,,,14753.55,0
8438110,16:06:08,16:06:08,3209,24,,,,15038.13,0
8438110,16:06:35,16:06:35,3210,25,,,,15143.34,0
8438110,16:07:23,16:07:23,3212,26,,,,15418.8,0
8438110,16:08:30,16:08:30,3213,27,,,,15734.88,0
8438110,16:09:29,16:09:29,3214,28,,,,16090.49,0
8438110,16:10:12,16:10:12,3215,29,,,,16396.38,0
8438110,16:10:42,16:10:42,3216,30,,,,16526.14,0
8438110,16:11:48,16:11:48,8736,31,,,,16868.35,0
8438110,16:12:20,16:12:20,8737,32,,,,17030.67,0
8438110,16:13:42,16:13:42,8738,33,,,,17399.75,0
8438110,16:14:30,16:14:30,8739,34,,,,17712.73,0
8438110,16:16:00,16:16:00,4846,35,,,,18103.94,
8438110,16:16:25,16:16:25,4847,36,,,,18282.27,0
8438110,16:18:46,16:18:46,10509,37,,,,18925.94,0
8438110,16:20:00,16:20:00,10511,38,,1,,19379.74,
8535090,11:40:00,11:40:00,10149,1,,,1,0,
8535090,11:44:39,11:44:39,590,2,,,,3757.39,0
8535090,11:49:00,11:49:00,591,3,,,,7209.76,
8535090,11:53:00,11:53:00,9477,4,,,,9649.66,
8535090,11:54:53,11:54:53,9468,5,,,,10475.8,0
8535090,11:55:19,11:55:19,1748,6,,,,10646.67,0
8535090,11:55:39,11:55:39,1749,7,,,,10791.13,0
8535090,11:56:41,11:56:41,1750,8,,,,11235.78,0
8535090,11:57:03,11:57:03,1751,9,,,,11391.07,0
8535090,11:57:36,11:57:36,1752,10,,,,11611.67,0
8535090,11:58:09,11:58:09,1753,11,,,,11823.81,0
8535090,11:58:17,11:58:17,8318,12,,,,11881.82,0
8535090,11:58:35,11:58:35,1565,13,,,,12043.79,0
8535090,11:59:00,11:59:00,1566,14,,,,12210.84,
8535090,11:59:44,11:59:44,9474,15,,,,12509.93,0
8535090,12:00:27,12:00:27,10522,16,,,,12802,0
8535090,12:01:20,12:01:20,10524,17,,,,13252.91,0
8535090,12:02:00,12:02:00,3203,18,,,,13559.7,
8535090,12:02:45,12:02:45,3204,19,,,,13799.9,0
8535090,12:03:29,12:03:29,3205,20,,,,14048.47,0
8535090,12:04:28,12:04:28,3206,21,,,,14302.85,0
8535090,12:05:18,12:05:18,3207,22,,,,14520.05,0
8535090,12:06:06,12:06:06,3208,23,,,,14753.55,0
8535090,12:07:08,12:07:08,3209,24,,,,15038.13,0
8535090,12:07:35,12:07:35,3210,25,,,,15143.34,0
8535090,12:08:23,12:08:23,3212,26,,,,15418.8,0
8535090,12:09:30,12:09:30,3213,27,,,,15734.88,0
8535090,12:10:29,12:10:29,3214,28,,,,16090.49,0
8535090,12:11:12,12:11:12,3215,29,,,,16396.38,0
8535090,12:11:42,12:11:42,3216,30,,,,16526.14,0
8535090,12:12:48,12:12:48,8736,31,,,,16868.35,0
8535090,12:13:20,12:13:20,8737,32,,,,17030.67,0
8535090,12:14:42,12:14:42,8738,33,,,,17399.75,0
8535090,12:15:30,12:15:30,8739,34,,,,17712.73,0
8535090,12:17:00,12:17:00,4846,35,,,,18103.94,
8535090,12:17:25,12:17:25,4847,36,,,,18282.27,0
8535090,12:19:46,12:19:46,10509,37,,,,18925.94,0
8535090,12:21:00,12:21:00,10511,38,,1,,19379.74,
8659090,17:39:00,17:39:00,10149,1,,,1,0,
8659090,17:44:10,17:44:10,590,2,,,,3757.39,0
8659090,17:49:00,17:49:00,591,3,,,,7209.76,
8659090,17:53:00,17:53:00,9477,4,,,,9649.66,
8659090,17:54:53,17:54:53,9468,5,,,,10475.8,0
8659090,17:55:19,17:55:19,1748,6,,,,10646.67,0
8659090,17:55:39,17:55:39,1749,7,,,,10791.13,0
8659090,17:56:41,17:56:41,1750,8,,,,11235.78,0
8659090,17:57:03,17:57:03,1751,9,,,,11391.07,0
8659090,17:57:36,17:57:36,1752,10,,,,11611.67,0
8659090,17:58:09,17:58:09,1753,11,,,,11823.81,0
8659090,17:58:17,17:58:17,8318,12,,,,11881.82,0
8659090,17:58:35,17:58:35,1565,13,,,,12043.79,0
8659090,17:59:00,17:59:00,1566,14,,,,12210.84,
8659090,17:59:44,17:59:44,9474,15,,,,12509.93,0
8659090,18:00:27,18:00:27,10522,16,,,,12802,0
8659090,18:01:20,18:01:20,10524,17,,,,13252.91,0
8659090,18:02:00,18:02:00,3203,18,,,,13559.7,
8659090,18:02:45,18:02:45,3204,19,,,,13799.9,0
8659090,18:03:29,18:03:29,3205,20,,,,14048.47,0
8659090,18:04:28,18:04:28,3206,21,,,,14302.85,0
8659090,18:05:18,18:05:18,3207,22,,,,14520.05,0
8659090,18:06:06,18:06:06,3208,23,,,,14753.55,0
8659090,18:07:08,18:07:08,3209,24,,,,15038.13,0
8659090,18:07:35,18:07:35,3210,25,,,,15143.34,0
8659090,18:08:23,18:08:23,3212,26,,,,15418.8,0
8659090,18:09:30,18:09:30,3213,27,,,,15734.88,0
8659090,18:10:29,18:10:29,3214,28,,,,16090.49,0
8659090,18:11:12,18:11:12,3215,29,,,,16396.38,0
8659090,18:11:42,18:11:42,3216,30,,,,16526.14,0
8659090,18:12:48,18:12:48,8736,31,,,,16868.35,0
8659090,18:13:20,18:13:20,8737,32,,,,17030.67,0
8659090,18:14:42,18:14:42,8738,33,,,,17399.75,0
8659090,18:15:30,18:15:30,8739,34,,,,17712.73,0
8659090,18:17:00,18:17:00,4846,35,,,,18103.94,
8659090,18:17:25,18:17:25,4847,36,,,,18282.27,0
8659090,18:19:46,18:19:46,10509,37,,,,18925.94,0
8659090,18:21:00,18:21:00,10511,38,,1,,19379.74,
8675070,21:40:00,21:40:00,10149,1,,,1,0,
8675070,21:44:39,21:44:39,590,2,,,,3757.39,0
8675070,21:49:00,21:49:00,591,3,,,,7209.76,
8675070,21:53:00,21:53:00,9477,4,,,,9649.66,
8675070,21:54:53,21:54:53,9468,5,,,,10475.8,0
8675070,21:55:19,21:55:19,1748,6,,,,10646.67,0
8675070,21:55:39,21:55:39,1749,7,,,,10791.13,0
8675070,21:56:41,21:56:41,1750,8,,,,11235.78,0
8675070,21:57:03,21:57:03,1751,9,,,,11391.07,0
8675070,21:57:36,21:57:36,1752,10,,,,11611.67,0
8675070,21:58:09,21:58:09,1753,11,,,,11823.81,0
8675070,21:58:17,21:58:17,8318,12,,,,11881.82,0
8675070,21:58:35,21:58:35,1565,13,,,,12043.79,0
8675070,21:59:00,21:59:00,1566,14,,,,12210.84,
8675070,21:59:44,21:59:44,9474,15,,,,12509.93,0
8675070,22:00:27,22:00:27,10522,16,,,,12802,0
8675070,22:01:20,22:01:20,10524,17,,,,13252.91,0
8675070,22:02:00,22:02:00,3203,18,,,,13559.7,
8675070,22:02:42,22:02:42,3204,19,,,,13799.9,0
8675070,22:03:23,22:03:23,3205,20,,,,14048.47,0
8675070,22:04:18,22:04:18,3206,21,,,,14302.85,0
8675070,22:05:05,22:05:05,3207,22,,,,14520.05,0
8675070,22:05:50,22:05:50,3208,23,,,,14753.55,0
8675070,22:06:47,22:06:47,3209,24,,,,15038.13,0
8675070,22:07:13,22:07:13,3210,25,,,,15143.34,0
8675070,22:07:58,22:07:58,3212,26,,,,15418.8,0
8675070,22:09:00,22:09:00,3213,27,,,,15734.88,0
8675070,22:09:55,22:09:55,3214,28,,,,16090.49,0
8675070,22:10:35,22:10:35,3215,29,,,,16396.38,0
8675070,22:11:03,22:11:03,3216,30,,,,16526.14,0
8675070,22:12:05,22:12:05,8736,31,,,,16868.35,0
8675070,22:12:35,22:12:35,8737,32,,,,17030.67,0
8675070,22:13:52,22:13:52,8738,33,,,,17399.75,0
8675070,22:14:36,22:14:36,8739,34,,,,17712.73,0
8675070,22:16:00,22:16:00,4846,35,,,,18103.94,
8675070,22:16:25,22:16:25,4847,36,,,,18282.27,0
8675070,22:18:46,22:18:46,10509,37,,,,18925.94,0
8675070,22:20:00,22:20:00,10511,38,,1,,19379.74,
8733010,14:38:00,14:38:00,10149,1,,,1,0,
8733010,14:43:10,14:43:10,590,2,,,,3757.39,0
8733010,14:48:00,14:48:00,591,3,,,,7209.76,
8733010,14:52:00,14:52:00,9477,4,,,,9649.66,
8733010,14:53:53,14:53:53,9468,5,,,,10475.8,0
8733010,14:54:19,14:54:19,1748,6,,,,10646.67,0
8733010,14:54:39,14:54:39,1749,7,,,,10791.13,0
8733010,14:55:41,14:55:41,1750,8,,,,11235.78,0
8733010,14:56:03,14:56:03,1751,9,,,,11391.07,0
8733010,14:56:36,14:56:36,1752,10,,,,11611.67,0
8733010,14:57:09,14:57:09,1753,11,,,,11823.81,0
8733010,14:57:17,14:57:17,8318,12,,,,11881.82,0
8733010,14:57:35,14:57:35,1565,13,,,,12043.79,0
8733010,14:58:00,14:58:00,1566,14,,,,12210.84,
8733010,14:58:44,14:58:44,9474,15,,,,12509.93,0
8733010,14:59:27,14:59:27,10522,16,,,,12802,0
8733010,15:00:20,15:00:20,10524,17,,,,13252.91,0
8733010,15:01:00,15:01:00,3203,18,,,,13559.7,
8733010,15:01:45,15:01:45,3204,19,,,,13799.9,0
8733010,15:02:29,15:02:29,3205,20,,,,14048.47,0
8733010,15:03:28,15:03:28,3206,21,,,,14302.85,0
8733010,15:04:18,15:04:18,3207,22,,,,14520.05,0
8733010,15:05:06,15:05:06,3208,23,,,,14753.55,0
8733010,15:06:08,15:06:08,3209,24,,,,15038.13,0
8733010,15:06:35,15:06:35,3210,25,,,,15143.34,0
8733010,15:07:23,15:07:23,3212,26,,,,15418.8,0
8733010,15:08:30,15:08:30,3213,27,,,,15734.88,0
8733010,15:09:29,15:09:29,3214,28,,,,16090.49,0
8733010,15:10:12,15:10:12,3215,29,,,,16396.38,0
8733010,15:10:42,15:10:42,3216,30,,,,16526.14,0
8733010,15:11:48,15:11:48,8736,31,,,,16868.35,0
8733010,15:12:20,15:12:20,8737,32,,,,17030.67,0
8733010,15:13:42,15:13:42,8738,33,,,,17399.75,0
8733010,15:14:30,15:14:30,8739,34,,,,17712.73,0
8733010,15:16:00,15:16:00,4846,35,,,,18103.94,
8733010,15:16:25,15:16:25,4847,36,,,,18282.27,0
8733010,15:18:46,15:18:46,10509,37,,,,18925.94,0
8733010,15:20:00,15:20:00,10511,38,,1,,19379.74,
8733120,14:38:00,14:38:00,10149,1,,,1,0,
8733120,14:43:10,14:43:10,590,2,,,,3757.39,0
8733120,14:48:00,14:48:00,591,3,,,,7209.76,
8733120,14:52:00,14:52:00,9477,4,,,,9649.66,
8733120,14:53:53,14:53:53,9468,5,,,,10475.8,0
8733120,14:54:19,14:54:19,1748,6,,,,10646.67,0
8733120,14:54:39,14:54:39,1749,7,,,,10791.13,0
8733120,14:55:41,14:55:41,1750,8,,,,11235.78,0
8733120,14:56:03,14:56:03,1751,9,,,,11391.07,0
8733120,14:56:36,14:56:36,1752,10,,,,11611.67,0
8733120,14:57:09,14:57:09,1753,11,,,,11823.81,0
8733120,14:57:17,14:57:17,8318,12,,,,11881.82,0
8733120,14:57:35,14:57:35,1565,13,,,,12043.79,0
8733120,14:58:00,14:58:00,1566,14,,,,12210.84,
8733120,14:58:44,14:58:44,9474,15,,,,12509.93,0
8733120,14:59:27,14:59:27,10522,16,,,,12802,0
8733120,15:00:20,15:00:20,10524,17,,,,13252.91,0
8733120,15:01:00,15:01:00,3203,18,,,,13559.7,
8733120,15:01:45,15:01:45,3204,19,,,,13799.9,0
8733120,15:02:29,15:02:29,3205,20,,,,14048.47,0
8733120,15:03:28,15:03:28,3206,21,,,,14302.85,0
8733120,15:04:18,15:04:18,3207,22,,,,14520.05,0
8733120,15:05:06,15:05:06,3208,23,,,,14753.55,0
8733120,15:06:08,15:06:08,3209,24,,,,15038.13,0
8733120,15:06:35,15:06:35,3210,25,,,,15143.34,0
8733120,15:07:23,15:07:23,3212,26,,,,15418.8,0
8733120,15:08:30,15:08:30,3213,27,,,,15734.88,0
8733120,15:09:29,15:09:29,3214,28,,,,16090.49,0
8733120,15:10:12,15:10:12,3215,29,,,,16396.38,0
8733120,15:10:42,15:10:42,3216,30,,,,16526.14,0
8733120,15:11:48,15:11:48,8736,31,,,,16868.35,0
8733120,15:12:20,15:12:20,8737,32,,,,17030.67,0
8733120,15:13:42,15:13:42,8738,33,,,,17399.75,0
8733120,15:14:30,15:14:30,8739,34,,,,17712.73,0
8733120,15:16:00,15:16:00,4846,35,,,,18103.94,
8733120,15:16:25,15:16:25,4847,36,,,,18282.27,0
8733120,15:18:46,15:18:46,10509,37,,,,18925.94,0
8733120,15:20:00,15:20:00,10511,38,,1,,19379.74,
8794070,12:09:00,12:09:00,10149,1,,,1,0,
8794070,12:14:10,12:14:10,590,2,,,,3757.39,0
8794070,12:19:00,12:19:00,591,3,,,,7209.76,
8794070,12:23:00,12:23:00,9477,4,,,,9649.66,
8794070,12:24:53,12:24:53,9468,5,,,,10475.8,0
8794070,12:25:19,12:25:19,1748,6,,,,10646.67,0
8794070,12:25:39,12:25:39,1749,7,,,,10791.13,0
8794070,12:26:41,12:26:41,1750,8,,,,11235.78,0
8794070,12:27:03,12:27:03,1751,9,,,,11391.07,0
8794070,12:27:36,12:27:36,1752,10,,,,11611.67,0
8794070,12:28:09,12:28:09,1753,11,,,,11823.81,0
8794070,12:28:17,12:28:17,8318,12,,,,11881.82,0
8794070,12:28:35,12:28:35,1565,13,,,,12043.79,0
8794070,12:29:00,12:29:00,1566,14,,,,12210.84,
8794070,12:29:44,12:29:44,9474,15,,,,12509.93,0
8794070,12:30:27,12:30:27,10522,16,,,,12802,0
8794070,12:31:20,12:31:20,10524,17,,,,13252.91,0
8794070,12:32:00,12:32:00,3203,18,,,,13559.7,
8794070,12:32:45,12:32:45,3204,19,,,,13799.9,0
8794070,12:33:29,12:33:29,3205,20,,,,14048.47,0
8794070,12:34:28,12:34:28,3206,21,,,,14302.85,0
8794070,12:35:18,12:35:18,3207,22,,,,14520.05,0
8794070,12:36:06,12:36:06,3208,23,,,,14753.55,0
8794070,12:37:08,12:37:08,3209,24,,,,15038.13,0
8794070,12:37:35,12:37:35,3210,25,,,,15143.34,0
8794070,12:38:23,12:38:23,3212,26,,,,15418.8,0
8794070,12:39:30,12:39:30,3213,27,,,,15734.88,0
8794070,12:40:29,12:40:29,3214,28,,,,16090.49,0
8794070,12:41:12,12:41:12,3215,29,,,,16396.38,0
8794070,12:41:42,12:41:42,3216,30,,,,16526.14,0
8794070,12:42:48,12:42:48,8736,31,,,,16868.35,0
8794070,12:43:20,12:43:20,8737,32,,,,17030.67,0
8794070,12:44:42,12:44:42,8738,33,,,,17399.75,0
8794070,12:45:30,12:45:30,8739,34,,,,17712.73,0
8794070,12:47:00,12:47:00,4846,35,,,,18103.94,
8794070,12:47:25,12:47:25,4847,36,,,,18282.27,0
8794070,12:49:46,12:49:46,10509,37,,,,18925.94,0
8794070,12:51:00,12:51:00,10511,38,,1,,19379.74,
9096010,17:38:00,17:38:00,10149,1,,,1,0,
9096010,17:43:10,17:43:10,590,2,,,,3757.39,0
9096010,17:48:00,17:48:00,591,3,,,,7209.76,
9096010,17:52:00,17:52:00,9477,4,,,,9649.66,
9096010,17:53:53,17:53:53,9468,5,,,,10475.8,0
9096010,17:54:19,17:54:19,1748,6,,,,10646.67,0
9096010,17:54:39,17:54:39,1749,7,,,,10791.13,0
9096010,17:55:41,17:55:41,1750,8,,,,11235.78,0
9096010,17:56:03,17:56:03,1751,9,,,,11391.07,0
9096010,17:56:36,17:56:36,1752,10,,,,11611.67,0
9096010,17:57:09,17:57:09,1753,11,,,,11823.81,0
9096010,17:57:17,17:57:17,8318,12,,,,11881.82,0
9096010,17:57:35,17:57:35,1565,13,,,,12043.79,0
9096010,17:58:00,17:58:00,1566,14,,,,12210.84,
9096010,17:58:44,17:58:44,9474,15,,,,12509.93,0
9096010,17:59:27,17:59:27,10522,16,,,,12802,0
9096010,18:00:20,18:00:20,10524,17,,,,13252.91,0
9096010,18:01:00,18:01:00,3203,18,,,,13559.7,
9096010,18:01:45,18:01:45,3204,19,,,,13799.9,0
9096010,18:02:29,18:02:29,3205,20,,,,14048.47,0
9096010,18:03:28,18:03:28,3206,21,,,,14302.85,0
9096010,18:04:18,18:04:18,3207,22,,,,14520.05,0
9096010,18:05:06,18:05:06,3208,23,,,,14753.55,0
9096010,18:06:08,18:06:08,3209,24,,,,15038.13,0
9096010,18:06:35,18:06:35,3210,25,,,,15143.34,0
9096010,18:07:23,18:07:23,3212,26,,,,15418.8,0
9096010,18:08:30,18:08:30,3213,27,,,,15734.88,0
9096010,18:09:29,18:09:29,3214,28,,,,16090.49,0
9096010,18:10:12,18:10:12,3215,29,,,,16396.38,0
9096010,18:10:42,18:10:42,3216,30,,,,16526.14,0
9096010,18:11:48,18:11:48,8736,31,,,,16868.35,0
9096010,18:12:20,18:12:20,8737,32,,,,17030.67,0
9096010,18:13:42,18:13:42,8738,33,,,,17399.75,0
9096010,18:14:30,18:14:30,8739,34,,,,17712.73,0
9096010,18:16:00,18:16:00,4846,35,,,,18103.94,
9096010,18:16:25,18:16:25,4847,36,,,,18282.27,0
9096010,18:18:46,18:18:46,10509,37,,,,18925.94,0
9096010,18:20:00,18:20:00,10511,38,,1,,19379.74,
9096120,17:38:00,17:38:00,10149,1,,,1,0,
9096120,17:43:10,17:43:10,590,2,,,,3757.39,0
9096120,17:48:00,17:48:00,591,3,,,,7209.76,
9096120,17:52:00,17:52:00,9477,4,,,,9649.66,
9096120,17:53:53,17:53:53,9468,5,,,,10475.8,0
9096120,17:54:19,17:54:19,1748,6,,,,10646.67,0
9096120,17:54:39,17:54:39,1749,7,,,,10791.13,0
9096120,17:55:41,17:55:41,1750,8,,,,11235.78,0
9096120,17:56:03,17:56:03,1751,9,,,,11391.07,0
9096120,17:56:36,17:56:36,1752,10,,,,11611.67,0
9096120,17:57:09,17:57:09,1753,11,,,,11823.81,0
9096120,17:57:17,17:57:17,8318,12,,,,11881.82,0
9096120,17:57:35,17:57:35,1565,13,,,,12043.79,0
9096120,17:58:00,17:58:00,1566,14,,,,12210.84,
9096120,17:58:44,17:58:44,9474,15,,,,12509.93,0
9096120,17:59:27,17:59:27,10522,16,,,,12802,0
9096120,18:00:20,18:00:20,10524,17,,,,13252.91,0
9096120,18:01:00,18:01:00,3203,18,,,,13559.7,
9096120,18:01:45,18:01:45,3204,19,,,,13799.9,0
9096120,18:02:29,18:02:29,3205,20,,,,14048.47,0
9096120,18:03:28,18:03:28,3206,21,,,,14302.85,0
9096120,18:04:18,18:04:18,3207,22,,,,14520.05,0
9096120,18:05:06,18:05:06,3208,23,,,,14753.55,0
9096120,18:06:08,18:06:08,3209,24,,,,15038.13,0
9096120,18:06:35,18:06:35,3210,25,,,,15143.34,0
9096120,18:07:23,18:07:23,3212,26,,,,15418.8,0
9096120,18:08:30,18:08:30,3213,27,,,,15734.88,0
9096120,18:09:29,18:09:29,3214,28,,,,16090.49,0
9096120,18:10:12,18:10:12,3215,29,,,,16396.38,0
9096120,18:10:42,18:10:42,3216,30,,,,16526.14,0
9096120,18:11:48,18:11:48,8736,31,,,,16868.35,0
9096120,18:12:20,18:12:20,8737,32,,,,17030.67,0
9096120,18:13:42,18:13:42,8738,33,,,,17399.75,0
9096120,18:14:30,18:14:30,8739,34,,,,17712.73,0
9096120,18:16:00,18:16:00,4846,35,,,,18103.94,
9096120,18:16:25,18:16:25,4847,36,,,,18282.27,0
9096120,18:18:46,18:18:46,10509,37,,,,18925.94,0
9096120,18:20:00,18:20:00,10511,38,,1,,19379.74,
921020,06:12:00,06:12:00,10149,1,,,1,0,
921020,06:16:39,06:16:39,590,2,,,,3757.39,0
921020,06:21:00,06:21:00,591,3,,,,7209.76,
921020,06:24:00,06:24:00,9477,4,,,,9649.66,
921020,06:26:12,06:26:12,9468,5,,,,10475.8,0
921020,06:26:43,06:26:43,1748,6,,,,10646.67,0
921020,06:27:06,06:27:06,1749,7,,,,10791.13,0
921020,06:28:18,06:28:18,1750,8,,,,11235.78,0
921020,06:28:43,06:28:43,1751,9,,,,11391.07,0
921020,06:29:22,06:29:22,1752,10,,,,11611.67,0
921020,06:30:01,06:30:01,1753,11,,,,11823.81,0
921020,06:30:10,06:30:10,8318,12,,,,11881.82,0
921020,06:30:31,06:30:31,1565,13,,,,12043.79,0
921020,06:31:00,06:31:00,1566,14,,,,12210.84,
921020,06:32:29,06:32:29,9474,15,,,,12509.93,0
921020,06:33:55,06:33:55,10522,16,,,,12802,0
921020,06:35:40,06:35:40,10524,17,,,,13252.91,0
921020,06:37:00,06:37:00,3203,18,,,,13559.7,
921020,06:37:36,06:37:36,3204,19,,,,13799.9,0
921020,06:38:11,06:38:11,3205,20,,,,14048.47,0
921020,06:38:58,06:38:58,3206,21,,,,14302.85,0
921020,06:39:38,06:39:38,3207,22,,,,14520.05,0
921020,06:40:17,06:40:17,3208,23,,,,14753.55,0
921020,06:41:06,06:41:06,3209,24,,,,15038.13,0
921020,06:41:28,06:41:28,3210,25,,,,15143.34,0
921020,06:42:07,06:42:07,3212,26,,,,15418.8,0
921020,06:43:00,06:43:00,3213,27,,,,15734.88,0
921020,06:43:47,06:43:47,3214,28,,,,16090.49,0
921020,06:44:22,06:44:22,3215,29,,,,16396.38,0
921020,06:44:45,06:44:45,3216,30,,,,16526.14,0
921020,06:45:38,06:45:38,8736,31,,,,16868.35,0
921020,06:46:04,06:46:04,8737,32,,,,17030.67,0
921020,06:47:10,06:47:10,8738,33,,,,17399.75,0
921020,06:47:48,06:47:48,8739,34,,,,17712.73,0
921020,06:49:00,06:49:00,4846,35,,,,18103.94,
921020,06:49:12,06:49:12,4847,36,,,,18282.27,0
921020,06:50:23,06:50:23,10509,37,,,,18925.94,0
921020,06:51:00,06:51:00,10511,38,,1,,19379.74,
921030,06:12:00,06:12:00,10149,1,,,1,0,
921030,06:16:39,06:16:39,590,2,,,,3757.39,0
921030,06:21:00,06:21:00,591,3,,,,7209.76,
921030,06:24:00,06:24:00,9477,4,,,,9649.66,
921030,06:26:12,06:26:12,9468,5,,,,10475.8,0
921030,06:26:43,06:26:43,1748,6,,,,10646.67,0
921030,06:27:06,06:27:06,1749,7,,,,10791.13,0
921030,06:28:18,06:28:18,1750,8,,,,11235.78,0
921030,06:28:43,06:28:43,1751,9,,,,11391.07,0
921030,06:29:22,06:29:22,1752,10,,,,11611.67,0
921030,06:30:01,06:30:01,1753,11,,,,11823.81,0
921030,06:30:10,06:30:10,8318,12,,,,11881.82,0
921030,06:30:31,06:30:31,1565,13,,,,12043.79,0
921030,06:31:00,06:31:00,1566,14,,,,12210.84,
921030,06:32:29,06:32:29,9474,15,,,,12509.93,0
921030,06:33:55,06:33:55,10522,16,,,,12802,0
921030,06:35:40,06:35:40,10524,17,,,,13252.91,0
921030,06:37:00,06:37:00,3203,18,,,,13559.7,
921030,06:37:36,06:37:36,3204,19,,,,13799.9,0
921030,06:38:11,06:38:11,3205,20,,,,14048.47,0
921030,06:38:58,06:38:58,3206,21,,,,14302.85,0
921030,06:39:38,06:39:38,3207,22,,,,14520.05,0
921030,06:40:17,06:40:17,3208,23,,,,14753.55,0
921030,06:41:06,06:41:06,3209,24,,,,15038.13,0
921030,06:41:28,06:41:28,3210,25,,,,15143.34,0
921030,06:42:07,06:42:07,3212,26,,,,15418.8,0
921030,06:43:00,06:43:00,3213,27,,,,15734.88,0
921030,06:43:47,06:43:47,3214,28,,,,16090.49,0
921030,06:44:22,06:44:22,3215,29,,,,16396.38,0
921030,06:44:45,06:44:45,3216,30,,,,16526.14,0
921030,06:45:38,06:45:38,8736,31,,,,16868.35,0
921030,06:46:04,06:46:04,8737,32,,,,17030.67,0
921030,06:47:10,06:47:10,8738,33,,,,17399.75,0
921030,06:47:48,06:47:48,8739,34,,,,17712.73,0
921030,06:49:00,06:49:00,4846,35,,,,18103.94,
921030,06:49:12,06:49:12,4847,36,,,,18282.27,0
921030,06:50:23,06:50:23,10509,37,,,,18925.94,0
921030,06:51:00,06:51:00,10511,38,,1,,19379.74,
921040,06:12:00,06:12:00,10149,1,,,1,0,
921040,06:16:39,06:16:39,590,2,,,,3757.39,0
921040,06:21:00,06:21:00,591,3,,,,7209.76,
921040,06:24:00,06:24:00,9477,4,,,,9649.66,
921040,06:26:12,06:26:12,9468,5,,,,10475.8,0
921040,06:26:43,06:26:43,1748,6,,,,10646.67,0
921040,06:27:06,06:27:06,1749,7,,,,10791.13,0
921040,06:28:18,06:28:18,1750,8,,,,11235.78,0
921040,06:28:43,06:28:43,1751,9,,,,11391.07,0
921040,06:29:22,06:29:22,1752,10,,,,11611.67,0
921040,06:30:01,06:30:01,1753,11,,,,11823.81,0
921040,06:30:10,06:30:10,8318,12,,,,11881.82,0
921040,06:30:31,06:30:31,1565,13,,,,12043.79,0
921040,06:31:00,06:31:00,1566,14,,,,12210.84,
921040,06:32:29,06:32:29,9474,15,,,,12509.93,0
921040,06:33:55,06:33:55,10522,16,,,,12802,0
921040,06:35:40,06:35:40,10524,17,,,,13252.91,0
921040,06:37:00,06:37:00,3203,18,,,,13559.7,
921040,06:37:36,06:37:36,3204,19,,,,13799.9,0
921040,06:38:11,06:38:11,3205,20,,,,14048.47,0
921040,06:38:58,06:38:58,3206,21,,,,14302.85,0
921040,06:39:38,06:39:38,3207,22,,,,14520.05,0
921040,06:40:17,06:40:17,3208,23,,,,14753.55,0
921040,06:41:06,06:41:06,3209,24,,,,15038.13,0
921040,06:41:28,06:41:28,3210,25,,,,15143.34,0
921040,06:42:07,06:42:07,3212,26,,,,15418.8,0
921040,06:43:00,06:43:00,3213,27,,,,15734.88,0
921040,06:43:47,06:43:47,3214,28,,,,16090.49,0
921040,06:44:22,06:44:22,3215,29,,,,16396.38,0
921040,06:44:45,06:44:45,3216,30,,,,16526.14,0
921040,06:45:38,06:45:38,8736,31,,,,16868.35,0
921040,06:46:04,06:46:04,8737,32,,,,17030.67,0
921040,06:47:10,06:47:10,8738,33,,,,17399.75,0
921040,06:47:48,06:47:48,8739,34,,,,17712.73,0
921040,06:49:00,06:49:00,4846,35,,,,18103.94,
921040,06:49:12,06:49:12,4847,36,,,,18282.27,0
921040,06:50:23,06:50:23,10509,37,,,,18925.94,0
921040,06:51:00,06:51:00,10511,38,,1,,19379.74,
921050,06:12:00,06:12:00,10149,1,,,1,0,
921050,06:16:39,06:16:39,590,2,,,,3757.39,0
921050,06:21:00,06:21:00,591,3,,,,7209.76,
921050,06:24:00,06:24:00,9477,4,,,,9649.66,
921050,06:26:12,06:26:12,9468,5,,,,10475.8,0
921050,06:26:43,06:26:43,1748,6,,,,10646.67,0
921050,06:27:06,06:27:06,1749,7,,,,10791.13,0
921050,06:28:18,06:28:18,1750,8,,,,11235.78,0
921050,06:28:43,06:28:43,1751,9,,,,11391.07,0
921050,06:29:22,06:29:22,1752,10,,,,11611.67,0
921050,06:30:01,06:30:01,1753,11,,,,11823.81,0
921050,06:30:10,06:30:10,8318,12,,,,11881.82,0
921050,06:30:31,06:30:31,1565,13,,,,12043.79,0
921050,06:31:00,06:31:00,1566,14,,,,12210.84,
921050,06:32:29,06:32:29,9474,15,,,,12509.93,0
921050,06:33:55,06:33:55,10522,16,,,,12802,0
921050,06:35:40,06:35:40,10524,17,,,,13252.91,0
921050,06:37:00,06:37:00,3203,18,,,,13559.7,
921050,06:37:36,06:37:36,3204,19,,,,13799.9,0
921050,06:38:11,06:38:11,3205,20,,,,14048.47,0
921050,06:38:58,06:38:58,3206,21,,,,14302.85,0
921050,06:39:38,06:39:38,3207,22,,,,14520.05,0
921050,06:40:17,06:40:17,3208,23,,,,14753.55,0
921050,06:41:06,06:41:06,3209,24,,,,15038.13,0
921050,06:41:28,06:41:28,3210,25,,,,15143.34,0
921050,06:42:07,06:42:07,3212,26,,,,15418.8,0
921050,06:43:00,06:43:00,3213,27,,,,15734.88,0
921050,06:43:47,06:43:47,3214,28,,,,16090.49,0
921050,06:44:22,06:44:22,3215,29,,,,16396.38,0
921050,06:44:45,06:44:45,3216,30,,,,16526.14,0
921050,06:45:38,06:45:38,8736,31,,,,16868.35,0
921050,06:46:04,06:46:04,8737,32,,,,17030.67,0
921050,06:47:10,06:47:10,8738,33,,,,17399.75,0
921050,06:47:48,06:47:48,8739,34,,,,17712.73,0
921050,06:49:00,06:49:00,4846,35,,,,18103.94,
921050,06:49:12,06:49:12,4847,36,,,,18282.27,0
921050,06:50:23,06:50:23,10509,37,,,,18925.94,0
921050,06:51:00,06:51:00,10511,38,,1,,19379.74,
921060,06:12:00,06:12:00,10149,1,,,1,0,
921060,06:16:39,06:16:39,590,2,,,,3757.39,0
921060,06:21:00,06:21:00,591,3,,,,7209.76,
921060,06:24:00,06:24:00,9477,4,,,,9649.66,
921060,06:26:12,06:26:12,9468,5,,,,10475.8,0
921060,06:26:43,06:26:43,1748,6,,,,10646.67,0
921060,06:27:06,06:27:06,1749,7,,,,10791.13,0
921060,06:28:18,06:28:18,1750,8,,,,11235.78,0
921060,06:28:43,06:28:43,1751,9,,,,11391.07,0
921060,06:29:22,06:29:22,1752,10,,,,11611.67,0
921060,06:30:01,06:30:01,1753,11,,,,11823.81,0
921060,06:30:10,06:30:10,8318,12,,,,11881.82,0
921060,06:30:31,06:30:31,1565,13,,,,12043.79,0
921060,06:31:00,06:31:00,1566,14,,,,12210.84,
921060,06:32:29,06:32:29,9474,15,,,,12509.93,0
921060,06:33:55,06:33:55,10522,16,,,,12802,0
921060,06:35:40,06:35:40,10524,17,,,,13252.91,0
921060,06:37:00,06:37:00,3203,18,,,,13559.7,
921060,06:37:36,06:37:36,3204,19,,,,13799.9,0
921060,06:38:11,06:38:11,3205,20,,,,14048.47,0
921060,06:38:58,06:38:58,3206,21,,,,14302.85,0
921060,06:39:38,06:39:38,3207,22,,,,14520.05,0
921060,06:40:17,06:40:17,3208,23,,,,14753.55,0
921060,06:41:06,06:41:06,3209,24,,,,15038.13,0
921060,06:41:28,06:41:28,3210,25,,,,15143.34,0
921060,06:42:07,06:42:07,3212,26,,,,15418.8,0
921060,06:43:00,06:43:00,3213,27,,,,15734.88,0
921060,06:43:47,06:43:47,3214,28,,,,16090.49,0
921060,06:44:22,06:44:22,3215,29,,,,16396.38,0
921060,06:44:45,06:44:45,3216,30,,,,16526.14,0
921060,06:45:38,06:45:38,8736,31,,,,16868.35,0
921060,06:46:04,06:46:04,8737,32,,,,17030.67,0
921060,06:47:10,06:47:10,8738,33,,,,17399.75,0
921060,06:47:48,06:47:48,8739,34,,,,17712.73,0
921060,06:49:00,06:49:00,4846,35,,,,18103.94,
921060,06:49:12,06:49:12,4847,36,,,,18282.27,0
921060,06:50:23,06:50:23,10509,37,,,,18925.94,0
921060,06:51:00,06:51:00,10511,38,,1,,19379.74,
9764090,16:39:00,16:39:00,10149,1,,,1,0,
9764090,16:44:10,16:44:10,590,2,,,,3757.39,0
9764090,16:49:00,16:49:00,591,3,,,,7209.76,
9764090,16:53:00,16:53:00,9477,4,,,,9649.66,
9764090,16:54:53,16:54:53,9468,5,,,,10475.8,0
9764090,16:55:19,16:55:19,1748,6,,,,10646.67,0
9764090,16:55:39,16:55:39,1749,7,,,,10791.13,0
9764090,16:56:41,16:56:41,1750,8,,,,11235.78,0
9764090,16:57:03,16:57:03,1751,9,,,,11391.07,0
9764090,16:57:36,16:57:36,1752,10,,,,11611.67,0
9764090,16:58:09,16:58:09,1753,11,,,,11823.81,0
9764090,16:58:17,16:58:17,8318,12,,,,11881.82,0
9764090,16:58:35,16:58:35,1565,13,,,,12043.79,0
9764090,16:59:00,16:59:00,1566,14,,,,12210.84,
9764090,16:59:44,16:59:44,9474,15,,,,12509.93,0
9764090,17:00:27,17:00:27,10522,16,,,,12802,0
9764090,17:01:20,17:01:20,10524,17,,,,13252.91,0
9764090,17:02:00,17:02:00,3203,18,,,,13559.7,
9764090,17:02:45,17:02:45,3204,19,,,,13799.9,0
9764090,17:03:29,17:03:29,3205,20,,,,14048.47,0
9764090,17:04:28,17:04:28,3206,21,,,,14302.85,0
9764090,17:05:18,17:05:18,3207,22,,,,14520.05,0
9764090,17:06:06,17:06:06,3208,23,,,,14753.55,0
9764090,17:07:08,17:07:08,3209,24,,,,15038.13,0
9764090,17:07:35,17:07:35,3210,25,,,,15143.34,0
9764090,17:08:23,17:08:23,3212,26,,,,15418.8,0
9764090,17:09:30,17:09:30,3213,27,,,,15734.88,0
9764090,17:10:29,17:10:29,3214,28,,,,16090.49,0
9764090,17:11:12,17:11:12,3215,29,,,,16396.38,0
9764090,17:11:42,17:11:42,3216,30,,,,16526.14,0
9764090,17:12:48,17:12:48,8736,31,,,,16868.35,0
9764090,17:13:20,17:13:20,8737,32,,,,17030.67,0
9764090,17:14:42,17:14:42,8738,33,,,,17399.75,0
9764090,17:15:30,17:15:30,8739,34,,,,17712.73,0
9764090,17:17:00,17:17:00,4846,35,,,,18103.94,
9764090,17:17:25,17:17:25,4847,36,,,,18282.27,0
9764090,17:19:46,17:19:46,10509,37,,,,18925.94,0
9764090,17:21:00,17:21:00,10511,38,,1,,19379.74,
10360070,18:53:00,18:53:00,10509,1,,,1,0,
10360070,18:54:42,18:54:42,10511,2,,,,453.12,0
10360070,18:57:08,18:57:08,4836,3,,,,1110.16,0
10360070,18:58:00,18:58:00,8773,4,,,,1339.25,
10360070,18:59:06,18:59:06,8731,5,,,,1785.7,0
10360070,18:59:43,18:59:43,8732,6,,,,2084.27,0
10360070,19:00:43,19:00:43,8933,7,,,,2434.44,0
10360070,19:01:18,19:01:18,8734,8,,,,2685.33,0
10360070,19:01:45,19:01:45,8956,9,,,,2870.56,0
10360070,19:02:10,19:02:10,3219,10,,,,3038.55,0
10360070,19:02:43,19:02:43,3220,11,,,,3352.85,0
10360070,19:03:26,19:03:26,3221,12,,,,3702.79,0
10360070,19:04:16,19:04:16,3222,13,,,,4020.76,0
10360070,19:04:43,19:04:43,3223,14,,,,4212.58,0
10360070,19:05:23,19:05:23,3224,15,,,,4478.15,0
10360070,19:06:00,19:06:00,3225,16,,,,4686.2,0
10360070,19:06:28,19:06:28,3226,17,,,,4862.01,0
10360070,19:07:13,19:07:13,3227,18,,,,5117.9,0
10360070,19:07:53,19:07:53,3228,19,,,,5343.02,0
10360070,19:08:36,19:08:36,3229,20,,,,5651.32,0
10360070,19:09:00,19:09:00,3230,21,,,,5831.46,
10360070,19:09:37,19:09:37,3231,22,,,,6109.74,0
10360070,19:10:35,19:10:35,10523,23,,,,6587.85,0
10360070,19:11:22,19:11:22,1545,24,,,,6958.05,0
10360070,19:12:00,19:12:00,1546,25,,,,7209.98,
10360070,19:12:33,19:12:33,1547,26,,,,7386.08,0
10360070,19:13:02,19:13:02,3856,27,,,,7613.78,0
10360070,19:13:35,19:13:35,3857,28,,,,7786.88,0
10360070,19:14:21,19:14:21,3858,29,,,,7998.57,0
10360070,19:14:52,19:14:52,3859,30,,,,8190.65,0
10360070,19:16:26,19:16:26,3197,31,,,,8740.33,0
10360070,19:17:03,19:17:03,3198,32,,,,8948.44,0
10360070,19:18:33,19:18:33,9467,33,,,,9488.7,0
10360070,19:20:00,19:20:00,1493,34,,,,10209.13,
10360070,19:22:00,19:22:00,9479,35,,,,10875.59,
10360070,19:25:00,19:25:00,622,36,,,,13383.55,
10360070,19:30:33,19:30:33,623,37,,,,17067.74,0
10360070,19:36:00,19:36:00,9922,38,,1,,20607.56,
10413070,19:53:00,19:53:00,10509,1,,,1,0,
10413070,19:54:42,19:54:42,10511,2,,,,453.12,0
10413070,19:57:08,19:57:08,4836,3,,,,1110.16,0
10413070,19:58:00,19:58:00,8773,4,,,,1339.25,
10413070,19:59:06,19:59:06,8731,5,,,,1785.7,0
10413070,19:59:43,19:59:43,8732,6,,,,2084.27,0
10413070,20:00:43,20:00:43,8933,7,,,,2434.44,0
10413070,20:01:18,20:01:18,8734,8,,,,2685.33,0
10413070,20:01:45,20:01:45,8956,9,,,,2870.56,0
10413070,20:02:10,20:02:10,3219,10,,,,3038.55,0
10413070,20:02:43,20:02:43,3220,11,,,,3352.85,0
10413070,20:03:26,20:03:26,3221,12,,,,3702.79,0
10413070,20:04:16,20:04:16,3222,13,,,,4020.76,0
10413070,20:04:43,20:04:43,3223,14,,,,4212.58,0
10413070,20:05:23,20:05:23,3224,15,,,,4478.15,0
10413070,20:06:00,20:06:00,3225,16,,,,4686.2,0
10413070,20:06:28,20:06:28,3226,17,,,,4862.01,0
10413070,20:07:13,20:07:13,3227,18,,,,5117.9,0
10413070,20:07:53,20:07:53,3228,19,,,,5343.02,0
10413070,20:08:36,20:08:36,3229,20,,,,5651.32,0
10413070,20:09:00,20:09:00,3230,21,,,,5831.46,
10413070,20:09:37,20:09:37,3231,22,,,,6109.74,0
10413070,20:10:35,20:10:35,10523,23,,,,6587.85,0
10413070,20:11:22,20:11:22,1545,24,,,,6958.05,0
10413070,20:12:00,20:12:00,1546,25,,,,7209.98,
10413070,20:12:33,20:12:33,1547,26,,,,7386.08,0
10413070,20:13:02,20:13:02,3856,27,,,,7613.78,0
10413070,20:13:35,20:13:35,3857,28,,,,7786.88,0
10413070,20:14:21,20:14:21,3858,29,,,,7998.57,0
10413070,20:14:52,20:14:52,3859,30,,,,8190.65,0
10413070,20:16:26,20:16:26,3197,31,,,,8740.33,0
10413070,20:17:03,20:17:03,3198,32,,,,8948.44,0
10413070,20:18:33,20:18:33,9467,33,,,,9488.7,0
10413070,20:20:00,20:20:00,1493,34,,,,10209.13,
10413070,20:22:00,20:22:00,9479,35,,,,10875.59,
10413070,20:25:00,20:25:00,622,36,,,,13383.55,
10413070,20:30:33,20:30:33,623,37,,,,17067.74,0
10413070,20:36:00,20:36:00,9922,38,,1,,20607.56,
10755090,21:53:00,21:53:00,10509,1,,,1,0,
10755090,21:54:42,21:54:42,10511,2,,,,453.12,0
10755090,21:57:08,21:57:08,4836,3,,,,1110.16,0
10755090,21:58:00,21:58:00,8773,4,,,,1339.25,
10755090,21:59:06,21:59:06,8731,5,,,,1785.7,0
10755090,21:59:43,21:59:43,8732,6,,,,2084.27,0
10755090,22:00:43,22:00:43,8933,7,,,,2434.44,0
10755090,22:01:18,22:01:18,8734,8,,,,2685.33,0
10755090,22:01:45,22:01:45,8956,9,,,,2870.56,0
10755090,22:02:10,22:02:10,3219,10,,,,3038.55,0
10755090,22:02:43,22:02:43,3220,11,,,,3352.85,0
10755090,22:03:26,22:03:26,3221,12,,,,3702.79,0
10755090,22:04:16,22:04:16,3222,13,,,,4020.76,0
10755090,22:04:43,22:04:43,3223,14,,,,4212.58,0
10755090,22:05:23,22:05:23,3224,15,,,,4478.15,0
10755090,22:06:00,22:06:00,3225,16,,,,4686.2,0
10755090,22:06:28,22:06:28,3226,17,,,,4862.01,0
10755090,22:07:13,22:07:13,3227,18,,,,5117.9,0
10755090,22:07:53,22:07:53,3228,19,,,,5343.02,0
10755090,22:08:36,22:08:36,3229,20,,,,5651.32,0
10755090,22:09:00,22:09:00,3230,21,,,,5831.46,
10755090,22:09:37,22:09:37,3231,22,,,,6109.74,0
10755090,22:10:35,22:10:35,10523,23,,,,6587.85,0
10755090,22:11:22,22:11:22,1545,24,,,,6958.05,0
10755090,22:12:00,22:12:00,1546,25,,,,7209.98,
10755090,22:12:33,22:12:33,1547,26,,,,7386.08,0
10755090,22:13:02,22:13:02,3856,27,,,,7613.78,0
10755090,22:13:35,22:13:35,3857,28,,,,7786.88,0
10755090,22:14:21,22:14:21,3858,29,,,,7998.57,0
10755090,22:14:52,22:14:52,3859,30,,,,8190.65,0
10755090,22:16:26,22:16:26,3197,31,,,,8740.33,0
10755090,22:17:03,22:17:03,3198,32,,,,8948.44,0
10755090,22:18:33,22:18:33,9467,33,,,,9488.7,0
10755090,22:20:00,22:20:00,1493,34,,,,10209.13,
10755090,22:22:00,22:22:00,9479,35,,,,10875.59,
10755090,22:25:00,22:25:00,622,36,,,,13383.55,
10755090,22:30:03,22:30:03,623,37,,,,17067.74,0
10755090,22:35:00,22:35:00,9922,38,,1,,20607.56,
11029090,08:23:00,08:23:00,10509,1,,,1,0,
11029090,08:24:42,08:24:42,10511,2,,,,453.12,0
11029090,08:27:08,08:27:08,4836,3,,,,1110.16,0
11029090,08:28:00,08:28:00,8773,4,,,,1339.25,
11029090,08:29:06,08:29:06,8731,5,,,,1785.7,0
11029090,08:29:43,08:29:43,8732,6,,,,2084.27,0
11029090,08:30:43,08:30:43,8933,7,,,,2434.44,0
11029090,08:31:18,08:31:18,8734,8,,,,2685.33,0
11029090,08:31:45,08:31:45,8956,9,,,,2870.56,0
11029090,08:32:10,08:32:10,3219,10,,,,3038.55,0
11029090,08:32:43,08:32:43,3220,11,,,,3352.85,0
11029090,08:33:26,08:33:26,3221,12,,,,3702.79,0
11029090,08:34:16,08:34:16,3222,13,,,,4020.76,0
11029090,08:34:43,08:34:43,3223,14,,,,4212.58,0
11029090,08:35:23,08:35:23,3224,15,,,,4478.15,0
11029090,08:36:00,08:36:00,3225,16,,,,4686.2,0
11029090,08:36:28,08:36:28,3226,17,,,,4862.01,0
11029090,08:37:13,08:37:13,3227,18,,,,5117.9,0
11029090,08:37:53,08:37:53,3228,19,,,,5343.02,0
11029090,08:38:36,08:38:36,3229,20,,,,5651.32,0
11029090,08:39:00,08:39:00,3230,21,,,,5831.46,
11029090,08:39:37,08:39:37,3231,22,,,,6109.74,0
11029090,08:40:35,08:40:35,10523,23,,,,6587.85,0
11029090,08:41:22,08:41:22,1545,24,,,,6958.05,0
11029090,08:42:00,08:42:00,1546,25,,,,7209.98,
11029090,08:42:33,08:42:33,1547,26,,,,7386.08,0
11029090,08:43:02,08:43:02,3856,27,,,,7613.78,0
11029090,08:43:35,08:43:35,3857,28,,,,7786.88,0
11029090,08:44:21,08:44:21,3858,29,,,,7998.57,0
11029090,08:44:52,08:44:52,3859,30,,,,8190.65,0
11029090,08:46:26,08:46:26,3197,31,,,,8740.33,0
11029090,08:47:03,08:47:03,3198,32,,,,8948.44,0
11029090,08:48:33,08:48:33,9467,33,,,,9488.7,0
11029090,08:50:00,08:50:00,1493,34,,,,10209.13,
11029090,08:52:00,08:52:00,9479,35,,,,10875.59,
11029090,08:55:00,08:55:00,622,36,,,,13383.55,
11029090,09:00:03,09:00:03,623,37,,,,17067.74,0
11029090,09:05:00,09:05:00,9922,38,,1,,20607.56,
11151080,17:52:00,17:52:00,10509,1,,,1,0,
11151080,17:53:42,17:53:42,10511,2,,,,453.12,0
11151080,17:56:08,17:56:08,4836,3,,,,1110.16,0
11151080,17:57:00,17:57:00,8773,4,,,,1339.25,
11151080,17:58:06,17:58:06,8731,5,,,,1785.7,0
11151080,17:58:43,17:58:43,8732,6,,,,2084.27,0
11151080,17:59:43,17:59:43,8933,7,,,,2434.44,0
11151080,18:00:18,18:00:18,8734,8,,,,2685.33,0
11151080,18:00:45,18:00:45,8956,9,,,,2870.56,0
11151080,18:01:10,18:01:10,3219,10,,,,3038.55,0
11151080,18:01:43,18:01:43,3220,11,,,,3352.85,0
11151080,18:02:26,18:02:26,3221,12,,,,3702.79,0
11151080,18:03:16,18:03:16,3222,13,,,,4020.76,0
11151080,18:03:43,18:03:43,3223,14,,,,4212.58,0
11151080,18:04:23,18:04:23,3224,15,,,,4478.15,0
11151080,18:05:00,18:05:00,3225,16,,,,4686.2,0
11151080,18:05:28,18:05:28,3226,17,,,,4862.01,0
11151080,18:06:13,18:06:13,3227,18,,,,5117.9,0
11151080,18:06:53,18:06:53,3228,19,,,,5343.02,0
11151080,18:07:36,18:07:36,3229,20,,,,5651.32,0
11151080,18:08:00,18:08:00,3230,21,,,,5831.46,
11151080,18:08:37,18:08:37,3231,22,,,,6109.74,0
11151080,18:09:35,18:09:35,10523,23,,,,6587.85,0
11151080,18:10:22,18:10:22,1545,24,,,,6958.05,0
11151080,18:11:00,18:11:00,1546,25,,,,7209.98,
11151080,18:11:33,18:11:33,1547,26,,,,7386.08,0
11151080,18:12:02,18:12:02,3856,27,,,,7613.78,0
11151080,18:12:35,18:12:35,3857,28,,,,7786.88,0
11151080,18:13:21,18:13:21,3858,29,,,,7998.57,0
11151080,18:13:52,18:13:52,3859,30,,,,8190.65,0
11151080,18:15:26,18:15:26,3197,31,,,,8740.33,0
11151080,18:16:03,18:16:03,3198,32,,,,8948.44,0
11151080,18:17:33,18:17:33,9467,33,,,,9488.7,0
11151080,18:19:00,18:19:00,1493,34,,,,10209.13,
11151080,18:21:00,18:21:00,9479,35,,,,10875.59,
11151080,18:24:00,18:24:00,622,36,,,,13383.55,
11151080,18:30:04,18:30:04,623,37,,,,17067.74,0
11151080,18:36:00,18:36:00,9922,38,,1,,20607.56,
11151100,17:52:00,17:52:00,10509,1,,,1,0,
11151100,17:53:42,17:53:42,10511,2,,,,453.12,0
11151100,17:56:08,17:56:08,4836,3,,,,1110.16,0
11151100,17:57:00,17:57:00,8773,4,,,,1339.25,
11151100,17:58:06,17:58:06,8731,5,,,,1785.7,0
11151100,17:58:43,17:58:43,8732,6,,,,2084.27,0
11151100,17:59:43,17:59:43,8933,7,,,,2434.44,0
11151100,18:00:18,18:00:18,8734,8,,,,2685.33,0
11151100,18:00:45,18:00:45,8956,9,,,,2870.56,0
11151100,18:01:10,18:01:10,3219,10,,,,3038.55,0
11151100,18:01:43,18:01:43,3220,11,,,,3352.85,0
11151100,18:02:26,18:02:26,3221,12,,,,3702.79,0
11151100,18:03:16,18:03:16,3222,13,,,,4020.76,0
11151100,18:03:43,18:03:43,3223,14,,,,4212.58,0
11151100,18:04:23,18:04:23,3224,15,,,,4478.15,0
11151100,18:05:00,18:05:00,3225,16,,,,4686.2,0
11151100,18:05:28,18:05:28,3226,17,,,,4862.01,0
11151100,18:06:13,18:06:13,3227,18,,,,5117.9,0
11151100,18:06:53,18:06:53,3228,19,,,,5343.02,0
11151100,18:07:36,18:07:36,3229,20,,,,5651.32,0
11151100,18:08:00,18:08:00,3230,21,,,,5831.46,
11151100,18:08:37,18:08:37,3231,22,,,,6109.74,0
11151100,18:09:35,18:09:35,10523,23,,,,6587.85,0
11151100,18:10:22,18:10:22,1545,24,,,,6958.05,0
11151100,18:11:00,18:11:00,1546,25,,,,7209.98,
11151100,18:11:33,18:11:33,1547,26,,,,7386.08,0
11151100,18:12:02,18:12:02,3856,27,,,,7613.78,0
11151100,18:12:35,18:12:35,3857,28,,,,7786.88,0
11151100,18:13:21,18:13:21,3858,29,,,,7998.57,0
11151100,18:13:52,18:13:52,3859,30,,,,8190.65,0
11151100,18:15:26,18:15:26,3197,31,,,,8740.33,0
11151100,18:16:03,18:16:03,3198,32,,,,8948.44,0
11151100,18:17:33,18:17:33,9467,33,,,,9488.7,0
11151100,18:19:00,18:19:00,1493,34,,,,10209.13,
11151100,18:21:00,18:21:00,9479,35,,,,10875.59,
11151100,18:24:00,18:24:00,622,36,,,,13383.55,
11151100,18:30:04,18:30:04,623,37,,,,17067.74,0
11151100,18:36:00,18:36:00,9922,38,,1,,20607.56,
11151110,17:52:00,17:52:00,10509,1,,,1,0,
11151110,17:53:42,17:53:42,10511,2,,,,453.12,0
11151110,17:56:08,17:56:08,4836,3,,,,1110.16,0
11151110,17:57:00,17:57:00,8773,4,,,,1339.25,
11151110,17:58:06,17:58:06,8731,5,,,,1785.7,0
11151110,17:58:43,17:58:43,8732,6,,,,2084.27,0
11151110,17:59:43,17:59:43,8933,7,,,,2434.44,0
11151110,18:00:18,18:00:18,8734,8,,,,2685.33,0
11151110,18:00:45,18:00:45,8956,9,,,,2870.56,0
11151110,18:01:10,18:01:10,3219,10,,,,3038.55,0
11151110,18:01:43,18:01:43,3220,11,,,,3352.85,0
11151110,18:02:26,18:02:26,3221,12,,,,3702.79,0
11151110,18:03:16,18:03:16,3222,13,,,,4020.76,0
11151110,18:03:43,18:03:43,3223,14,,,,4212.58,0
11151110,18:04:23,18:04:23,3224,15,,,,4478.15,0
11151110,18:05:00,18:05:00,3225,16,,,,4686.2,0
11151110,18:05:28,18:05:28,3226,17,,,,4862.01,0
11151110,18:06:13,18:06:13,3227,18,,,,5117.9,0
11151110,18:06:53,18:06:53,3228,19,,,,5343.02,0
11151110,18:07:36,18:07:36,3229,20,,,,5651.32,0
11151110,18:08:00,18:08:00,3230,21,,,,5831.46,
11151110,18:08:37,18:08:37,3231,22,,,,6109.74,0
11151110,18:09:35,18:09:35,10523,23,,,,6587.85,0
11151110,18:10:22,18:10:22,1545,24,,,,6958.05,0
11151110,18:11:00,18:11:00,1546,25,,,,7209.98,
11151110,18:11:33,18:11:33,1547,26,,,,7386.08,0
11151110,18:12:02,18:12:02,3856,27,,,,7613.78,0
11151110,18:12:35,18:12:35,3857,28,,,,7786.88,0
11151110,18:13:21,18:13:21,3858,29,,,,7998.57,0
11151110,18:13:52,18:13:52,3859,30,,,,8190.65,0
11151110,18:15:26,18:15:26,3197,31,,,,8740.33,0
11151110,18:16:03,18:16:03,3198,32,,,,8948.44,0
11151110,18:17:33,18:17:33,9467,33,,,,9488.7,0
11151110,18:19:00,18:19:00,1493,34,,,,10209.13,
11151110,18:21:00,18:21:00,9479,35,,,,10875.59,
11151110,18:24:00,18:24:00,622,36,,,,13383.55,
11151110,18:30:04,18:30:04,623,37,,,,17067.74,0
11151110,18:36:00,18:36:00,9922,38,,1,,20607.56,
11244020,07:01:00,07:01:00,10509,1,,,1,0,
11244020,07:02:22,07:02:22,10511,2,,,,453.12,0
11244020,07:04:18,07:04:18,4836,3,,,,1110.16,0
11244020,07:05:00,07:05:00,8773,4,,,,1339.25,
11244020,07:06:18,07:06:18,8731,5,,,,1785.7,0
11244020,07:07:02,07:07:02,8732,6,,,,2084.27,0
11244020,07:08:13,07:08:13,8933,7,,,,2434.44,0
11244020,07:08:54,07:08:54,8734,8,,,,2685.33,0
11244020,07:09:25,07:09:25,8956,9,,,,2870.56,0
11244020,07:09:55,07:09:55,3219,10,,,,3038.55,0
11244020,07:10:34,07:10:34,3220,11,,,,3352.85,0
11244020,07:11:26,07:11:26,3221,12,,,,3702.79,0
11244020,07:12:25,07:12:25,3222,13,,,,4020.76,0
11244020,07:12:56,07:12:56,3223,14,,,,4212.58,0
11244020,07:13:43,07:13:43,3224,15,,,,4478.15,0
11244020,07:14:27,07:14:27,3225,16,,,,4686.2,0
11244020,07:15:00,07:15:00,3226,17,,,,4862.01,0
11244020,07:15:53,07:15:53,3227,18,,,,5117.9,0
11244020,07:16:41,07:16:41,3228,19,,,,5343.02,0
11244020,07:17:32,07:17:32,3229,20,,,,5651.32,0
11244020,07:18:00,07:18:00,3230,21,,,,5831.46,
11244020,07:19:02,07:19:02,3231,22,,,,6109.74,0
11244020,07:20:39,07:20:39,10523,23,,,,6587.85,0
11244020,07:21:57,07:21:57,1545,24,,,,6958.05,0
11244020,07:23:00,07:23:00,1546,25,,,,7209.98,
11244020,07:23:33,07:23:33,1547,26,,,,7386.08,0
11244020,07:24:02,07:24:02,3856,27,,,,7613.78,0
11244020,07:24:35,07:24:35,3857,28,,,,7786.88,0
11244020,07:25:21,07:25:21,3858,29,,,,7998.57,0
11244020,07:25:52,07:25:52,3859,30,,,,8190.65,0
11244020,07:27:26,07:27:26,3197,31,,,,8740.33,0
11244020,07:28:03,07:28:03,3198,32,,,,8948.44,0
11244020,07:29:33,07:29:33,9467,33,,,,9488.7,0
11244020,07:31:00,07:31:00,1493,34,,,,10209.13,
11244020,07:33:00,07:33:00,9479,35,,,,10875.59,
11244020,07:36:00,07:36:00,622,36,,,,13383.55,
11244020,07:41:03,07:41:03,623,37,,,,17067.74,0
11244020,07:46:00,07:46:00,9922,38,,1,,20607.56,
11244030,07:01:00,07:01:00,10509,1,,,1,0,
11244030,07:02:22,07:02:22,10511,2,,,,453.12,0
11244030,07:04:18,07:04:18,4836,3,,,,1110.16,0
11244030,07:05:00,07:05:00,8773,4,,,,1339.25,
11244030,07:06:18,07:06:18,8731,5,,,,1785.7,0
11244030,07:07:02,07:07:02,8732,6,,,,2084.27,0
11244030,07:08:13,07:08:13,8933,7,,,,2434.44,0
11244030,07:08:54,07:08:54,8734,8,,,,2685.33,0
11244030,07:09:25,07:09:25,8956,9,,,,2870.56,0
11244030,07:09:55,07:09:55,3219,10,,,,3038.55,0
11244030,07:10:34,07:10:34,3220,11,,,,3352.85,0
11244030,07:11:26,07:11:26,3221,12,,,,3702.79,0
11244030,07:12:25,07:12:25,3222,13,,,,4020.76,0
11244030,07:12:56,07:12:56,3223,14,,,,4212.58,0
11244030,07:13:43,07:13:43,3224,15,,,,4478.15,0
11244030,07:14:27,07:14:27,3225,16,,,,4686.2,0
11244030,07:15:00,07:15:00,3226,17,,,,4862.01,0
11244030,07:15:53,07:15:53,3227,18,,,,5117.9,0
11244030,07:16:41,07:16:41,3228,19,,,,5343.02,0
11244030,07:17:32,07:17:32,3229,20,,,,5651.32,0
11244030,07:18:00,07:18:00,3230,21,,,,5831.46,
11244030,07:19:02,07:19:02,3231,22,,,,6109.74,0
11244030,07:20:39,07:20:39,10523,23,,,,6587.85,0
11244030,07:21:57,07:21:57,1545,24,,,,6958.05,0
11244030,07:23:00,07:23:00,1546,25,,,,7209.98,
11244030,07:23:33,07:23:33,1547,26,,,,7386.08,0
11244030,07:24:02,07:24:02,3856,27,,,,7613.78,0
11244030,07:24:35,07:24:35,3857,28,,,,7786.88,0
11244030,07:25:21,07:25:21,3858,29,,,,7998.57,0
11244030,07:25:52,07:25:52,3859,30,,,,8190.65,0
11244030,07:27:26,07:27:26,3197,31,,,,8740.33,0
11244030,07:28:03,07:28:03,3198,32,,,,8948.44,0
11244030,07:29:33,07:29:33,9467,33,,,,9488.7,0
11244030,07:31:00,07:31:00,1493,34,,,,10209.13,
11244030,07:33:00,07:33:00,9479,35,,,,10875.59,
11244030,07:36:00,07:36:00,622,36,,,,13383.55,
11244030,07:41:03,07:41:03,623,37,,,,17067.74,0
11244030,07:46:00,07:46:00,9922,38,,1,,20607.56,
11244040,07:01:00,07:01:00,10509,1,,,1,0,
11244040,07:02:22,07:02:22,10511,2,,,,453.12,0
11244040,07:04:18,07:04:18,4836,3,,,,1110.16,0
11244040,07:05:00,07:05:00,8773,4,,,,1339.25,
11244040,07:06:18,07:06:18,8731,5,,,,1785.7,0
11244040,07:07:02,07:07:02,8732,6,,,,2084.27,0
11244040,07:08:13,07:08:13,8933,7,,,,2434.44,0
11244040,07:08:54,07:08:54,8734,8,,,,2685.33,0
11244040,07:09:25,07:09:25,8956,9,,,,2870.56,0
11244040,07:09:55,07:09:55,3219,10,,,,3038.55,0
11244040,07:10:34,07:10:34,3220,11,,,,3352.85,0
11244040,07:11:26,07:11:26,3221,12,,,,3702.79,0
11244040,07:12:25,07:12:25,3222,13,,,,4020.76,0
11244040,07:12:56,07:12:56,3223,14,,,,4212.58,0
11244040,07:13:43,07:13:43,3224,15,,,,4478.15,0
11244040,07:14:27,07:14:27,3225,16,,,,4686.2,0
11244040,07:15:00,07:15:00,3226,17,,,,4862.01,0
11244040,07:15:53,07:15:53,3227,18,,,,5117.9,0
11244040,07:16:41,07:16:41,3228,19,,,,5343.02,0
11244040,07:17:32,07:17:32,3229,20,,,,5651.32,0
11244040,07:18:00,07:18:00,3230,21,,,,5831.46,
11244040,07:19:02,07:19:02,3231,22,,,,6109.74,0
11244040,07:20:39,07:20:39,10523,23,,,,6587.85,0
11244040,07:21:57,07:21:57,1545,24,,,,6958.05,0
11244040,07:23:00,07:23:00,1546,25,,,,7209.98,
11244040,07:23:33,07:23:33,1547,26,,,,7386.08,0
11244040,07:24:02,07:24:02,3856,27,,,,7613.78,0
11244040,07:24:35,07:24:35,3857,28,,,,7786.88,0
11244040,07:25:21,07:25:21,3858,29,,,,7998.57,0
11244040,07:25:52,07:25:52,3859,30,,,,8190.65,0
11244040,07:27:26,07:27:26,3197,31,,,,8740.33,0
11244040,07:28:03,07:28:03,3198,32,,,,8948.44,0
11244040,07:29:33,07:29:33,9467,33,,,,9488.7,0
11244040,07:31:00,07:31:00,1493,34,,,,10209.13,
11244040,07:33:00,07:33:00,9479,35,,,,10875.59,
11244040,07:36:00,07:36:00,622,36,,,,13383.55,
11244040,07:41:03,07:41:03,623,37,,,,17067.74,0
11244040,07:46:00,07:46:00,9922,38,,1,,20607.56,
11244050,07:01:00,07:01:00,10509,1,,,1,0,
11244050,07:02:22,07:02:22,10511,2,,,,453.12,0
11244050,07:04:18,07:04:18,4836,3,,,,1110.16,0
11244050,07:05:00,07:05:00,8773,4,,,,1339.25,
11244050,07:06:18,07:06:18,8731,5,,,,1785.7,0
11244050,07:07:02,07:07:02,8732,6,,,,2084.27,0
11244050,07:08:13,07:08:13,8933,7,,,,2434.44,0
11244050,07:08:54,07:08:54,8734,8,,,,2685.33,0
11244050,07:09:25,07:09:25,8956,9,,,,2870.56,0
11244050,07:09:55,07:09:55,3219,10,,,,3038.55,0
11244050,07:10:34,07:10:34,3220,11,,,,3352.85,0
11244050,07:11:26,07:11:26,3221,12,,,,3702.79,0
11244050,07:12:25,07:12:25,3222,13,,,,4020.76,0
11244050,07:12:56,07:12:56,3223,14,,,,4212.58,0
11244050,07:13:43,07:13:43,3224,15,,,,4478.15,0
11244050,07:14:27,07:14:27,3225,16,,,,4686.2,0
11244050,07:15:00,07:15:00,3226,17,,,,4862.01,0
11244050,07:15:53,07:15:53,3227,18,,,,5117.9,0
11244050,07:16:41,07:16:41,3228,19,,,,5343.02,0
11244050,07:17:32,07:17:32,3229,20,,,,5651.32,0
11244050,07:18:00,07:18:00,3230,21,,,,5831.46,
11244050,07:19:02,07:19:02,3231,22,,,,6109.74,0
11244050,07:20:39,07:20:39,10523,23,,,,6587.85,0
11244050,07:21:57,07:21:57,1545,24,,,,6958.05,0
11244050,07:23:00,07:23:00,1546,25,,,,7209.98,
11244050,07:23:33,07:23:33,1547,26,,,,7386.08,0
11244050,07:24:02,07:24:02,3856,27,,,,7613.78,0
11244050,07:24:35,07:24:35,3857,28,,,,7786.88,0
11244050,07:25:21,07:25:21,3858,29,,,,7998.57,0
11244050,07:25:52,07:25:52,3859,30,,,,8190.65,0
11244050,07:27:26,07:27:26,3197,31,,,,8740.33,0
11244050,07:28:03,07:28:03,3198,32,,,,8948.44,0
11244050,07:29:33,07:29:33,9467,33,,,,9488.7,0
11244050,07:31:00,07:31:00,1493,34,,,,10209.13,
11244050,07:33:00,07:33:00,9479,35,,,,10875.59,
11244050,07:36:00,07:36:00,622,36,,,,13383.55,
11244050,07:41:03,07:41:03,623,37,,,,17067.74,0
11244050,07:46:00,07:46:00,9922,38,,1,,20607.56,
11244060,07:01:00,07:01:00,10509,1,,,1,0,
11244060,07:02:22,07:02:22,10511,2,,,,453.12,0
11244060,07:04:18,07:04:18,4836,3,,,,1110.16,0
11244060,07:05:00,07:05:00,8773,4,,,,1339.25,
11244060,07:06:18,07:06:18,8731,5,,,,1785.7,0
11244060,07:07:02,07:07:02,8732,6,,,,2084.27,0
11244060,07:08:13,07:08:13,8933,7,,,,2434.44,0
11244060,07:08:54,07:08:54,8734,8,,,,2685.33,0
11244060,07:09:25,07:09:25,8956,9,,,,2870.56,0
11244060,07:09:55,07:09:55,3219,10,,,,3038.55,0
11244060,07:10:34,07:10:34,3220,11,,,,3352.85,0
11244060,07:11:26,07:11:26,3221,12,,,,3702.79,0
11244060,07:12:25,07:12:25,3222,13,,,,4020.76,0
11244060,07:12:56,07:12:56,3223,14,,,,4212.58,0
11244060,07:13:43,07:13:43,3224,15,,,,4478.15,0
11244060,07:14:27,07:14:27,3225,16,,,,4686.2,0
11244060,07:15:00,07:15:00,3226,17,,,,4862.01,0
11244060,07:15:53,07:15:53,3227,18,,,,5117.9,0
11244060,07:16:41,07:16:41,3228,19,,,,5343.02,0
11244060,07:17:32,07:17:32,3229,20,,,,5651.32,0
11244060,07:18:00,07:18:00,3230,21,,,,5831.46,
11244060,07:19:02,07:19:02,3231,22,,,,6109.74,0
11244060,07:20:39,07:20:39,10523,23,,,,6587.85,0
11244060,07:21:57,07:21:57,1545,24,,,,6958.05,0
11244060,07:23:00,07:23:00,1546,25,,,,7209.98,
11244060,07:23:33,07:23:33,1547,26,,,,7386.08,0
11244060,07:24:02,07:24:02,3856,27,,,,7613.78,0
11244060,07:24:35,07:24:35,3857,28,,,,7786.88,0
11244060,07:25:21,07:25:21,3858,29,,,,7998.57,0
11244060,07:25:52,07:25:52,3859,30,,,,8190.65,0
11244060,07:27:26,07:27:26,3197,31,,,,8740.33,0
11244060,07:28:03,07:28:03,3198,32,,,,8948.44,0
11244060,07:29:33,07:29:33,9467,33,,,,9488.7,0
11244060,07:31:00,07:31:00,1493,34,,,,10209.13,
11244060,07:33:00,07:33:00,9479,35,,,,10875.59,
11244060,07:36:00,07:36:00,622,36,,,,13383.55,
11244060,07:41:03,07:41:03,623,37,,,,17067.74,0
11244060,07:46:00,07:46:00,9922,38,,1,,20607.56,
11452080,18:22:00,18:22:00,10509,1,,,1,0,
11452080,18:23:42,18:23:42,10511,2,,,,453.12,0
11452080,18:26:08,18:26:08,4836,3,,,,1110.16,0
11452080,18:27:00,18:27:00,8773,4,,,,1339.25,
11452080,18:28:06,18:28:06,8731,5,,,,1785.7,0
11452080,18:28:43,18:28:43,8732,6,,,,2084.27,0
11452080,18:29:43,18:29:43,8933,7,,,,2434.44,0
11452080,18:30:18,18:30:18,8734,8,,,,2685.33,0
11452080,18:30:45,18:30:45,8956,9,,,,2870.56,0
11452080,18:31:10,18:31:10,3219,10,,,,3038.55,0
11452080,18:31:43,18:31:43,3220,11,,,,3352.85,0
11452080,18:32:26,18:32:26,3221,12,,,,3702.79,0
11452080,18:33:16,18:33:16,3222,13,,,,4020.76,0
11452080,18:33:43,18:33:43,3223,14,,,,4212.58,0
11452080,18:34:23,18:34:23,3224,15,,,,4478.15,0
11452080,18:35:00,18:35:00,3225,16,,,,4686.2,0
11452080,18:35:28,18:35:28,3226,17,,,,4862.01,0
11452080,18:36:13,18:36:13,3227,18,,,,5117.9,0
11452080,18:36:53,18:36:53,3228,19,,,,5343.02,0
11452080,18:37:36,18:37:36,3229,20,,,,5651.32,0
11452080,18:38:00,18:38:00,3230,21,,,,5831.46,
11452080,18:38:37,18:38:37,3231,22,,,,6109.74,0
11452080,18:39:35,18:39:35,10523,23,,,,6587.85,0
11452080,18:40:22,18:40:22,1545,24,,,,6958.05,0
11452080,18:41:00,18:41:00,1546,25,,,,7209.98,
11452080,18:41:33,18:41:33,1547,26,,,,7386.08,0
11452080,18:42:02,18:42:02,3856,27,,,,7613.78,0
11452080,18:42:35,18:42:35,3857,28,,,,7786.88,0
11452080,18:43:21,18:43:21,3858,29,,,,7998.57,0
11452080,18:43:52,18:43:52,3859,30,,,,8190.65,0
11452080,18:45:26,18:45:26,3197,31,,,,8740.33,0
11452080,18:46:03,18:46:03,3198,32,,,,8948.44,0
11452080,18:47:33,18:47:33,9467,33,,,,9488.7,0
11452080,18:49:00,18:49:00,1493,34,,,,10209.13,
11452080,18:51:00,18:51:00,9479,35,,,,10875.59,
11452080,18:54:00,18:54:00,622,36,,,,13383.55,
11452080,18:59:33,18:59:33,623,37,,,,17067.74,0
11452080,19:05:00,19:05:00,9922,38,,1,,20607.56,
11452100,18:22:00,18:22:00,10509,1,,,1,0,
11452100,18:23:42,18:23:42,10511,2,,,,453.12,0
11452100,18:26:08,18:26:08,4836,3,,,,1110.16,0
11452100,18:27:00,18:27:00,8773,4,,,,1339.25,
11452100,18:28:06,18:28:06,8731,5,,,,1785.7,0
11452100,18:28:43,18:28:43,8732,6,,,,2084.27,0
11452100,18:29:43,18:29:43,8933,7,,,,2434.44,0
11452100,18:30:18,18:30:18,8734,8,,,,2685.33,0
11452100,18:30:45,18:30:45,8956,9,,,,2870.56,0
11452100,18:31:10,18:31:10,3219,10,,,,3038.55,0
11452100,18:31:43,18:31:43,3220,11,,,,3352.85,0
11452100,18:32:26,18:32:26,3221,12,,,,3702.79,0
11452100,18:33:16,18:33:16,3222,13,,,,4020.76,0
11452100,18:33:43,18:33:43,3223,14,,,,4212.58,0
11452100,18:34:23,18:34:23,3224,15,,,,4478.15,0
11452100,18:35:00,18:35:00,3225,16,,,,4686.2,0
11452100,18:35:28,18:35:28,3226,17,,,,4862.01,0
11452100,18:36:13,18:36:13,3227,18,,,,5117.9,0
11452100,18:36:53,18:36:53,3228,19,,,,5343.02,0
11452100,18:37:36,18:37:36,3229,20,,,,5651.32,0
11452100,18:38:00,18:38:00,3230,21,,,,5831.46,
11452100,18:38:37,18:38:37,3231,22,,,,6109.74,0
11452100,18:39:35,18:39:35,10523,23,,,,6587.85,0
11452100,18:40:22,18:40:22,1545,24,,,,6958.05,0
11452100,18:41:00,18:41:00,1546,25,,,,7209.98,
11452100,18:41:33,18:41:33,1547,26,,,,7386.08,0
11452100,18:42:02,18:42:02,3856,27,,,,7613.78,0
11452100,18:42:35,18:42:35,3857,28,,,,7786.88,0
11452100,18:43:21,18:43:21,3858,29,,,,7998.57,0
11452100,18:43:52,18:43:52,3859,30,,,,8190.65,0
11452100,18:45:26,18:45:26,3197,31,,,,8740.33,0
11452100,18:46:03,18:46:03,3198,32,,,,8948.44,0
11452100,18:47:33,18:47:33,9467,33,,,,9488.7,0
11452100,18:49:00,18:49:00,1493,34,,,,10209.13,
11452100,18:51:00,18:51:00,9479,35,,,,10875.59,
11452100,18:54:00,18:54:00,622,36,,,,13383.55,
11452100,18:59:33,18:59:33,623,37,,,,17067.74,0
11452100,19:05:00,19:05:00,9922,38,,1,,20607.56,
11452110,18:22:00,18:22:00,10509,1,,,1,0,
11452110,18:23:42,18:23:42,10511,2,,,,453.12,0
11452110,18:26:08,18:26:08,4836,3,,,,1110.16,0
11452110,18:27:00,18:27:00,8773,4,,,,1339.25,
11452110,18:28:06,18:28:06,8731,5,,,,1785.7,0
11452110,18:28:43,18:28:43,8732,6,,,,2084.27,0
11452110,18:29:43,18:29:43,8933,7,,,,2434.44,0
11452110,18:30:18,18:30:18,8734,8,,,,2685.33,0
11452110,18:30:45,18:30:45,8956,9,,,,2870.56,0
11452110,18:31:10,18:31:10,3219,10,,,,3038.55,0
11452110,18:31:43,18:31:43,3220,11,,,,3352.85,0
11452110,18:32:26,18:32:26,3221,12,,,,3702.79,0
11452110,18:33:16,18:33:16,3222,13,,,,4020.76,0
11452110,18:33:43,18:33:43,3223,14,,,,4212.58,0
11452110,18:34:23,18:34:23,3224,15,,,,4478.15,0
11452110,18:35:00,18:35:00,3225,16,,,,4686.2,0
11452110,18:35:28,18:35:28,3226,17,,,,4862.01,0
11452110,18:36:13,18:36:13,3227,18,,,,5117.9,0
11452110,18:36:53,18:36:53,3228,19,,,,5343.02,0
11452110,18:37:36,18:37:36,3229,20,,,,5651.32,0
11452110,18:38:00,18:38:00,3230,21,,,,5831.46,
11452110,18:38:37,18:38:37,3231,22,,,,6109.74,0
11452110,18:39:35,18:39:35,10523,23,,,,6587.85,0
11452110,18:40:22,18:40:22,1545,24,,,,6958.05,0
11452110,18:41:00,18:41:00,1546,25,,,,7209.98,
11452110,18:41:33,18:41:33,1547,26,,,,7386.08,0
11452110,18:42:02,18:42:02,3856,27,,,,7613.78,0
11452110,18:42:35,18:42:35,3857,28,,,,7786.88,0
11452110,18:43:21,18:43:21,3858,29,,,,7998.57,0
11452110,18:43:52,18:43:52,3859,30,,,,8190.65,0
11452110,18:45:26,18:45:26,3197,31,,,,8740.33,0
11452110,18:46:03,18:46:03,3198,32,,,,8948.44,0
11452110,18:47:33,18:47:33,9467,33,,,,9488.7,0
11452110,18:49:00,18:49:00,1493,34,,,,10209.13,
11452110,18:51:00,18:51:00,9479,35,,,,10875.59,
11452110,18:54:00,18:54:00,622,36,,,,13383.55,
11452110,18:59:33,18:59:33,623,37,,,,17067.74,0
11452110,19:05:00,19:05:00,9922,38,,1,,20607.56,
11454080,21:22:00,21:22:00,10509,1,,,1,0,
11454080,21:23:42,21:23:42,10511,2,,,,453.12,0
11454080,21:26:08,21:26:08,4836,3,,,,1110.16,0
11454080,21:27:00,21:27:00,8773,4,,,,1339.25,
11454080,21:28:06,21:28:06,8731,5,,,,1785.7,0
11454080,21:28:43,21:28:43,8732,6,,,,2084.27,0
11454080,21:29:43,21:29:43,8933,7,,,,2434.44,0
11454080,21:30:18,21:30:18,8734,8,,,,2685.33,0
11454080,21:30:45,21:30:45,8956,9,,,,2870.56,0
11454080,21:31:10,21:31:10,3219,10,,,,3038.55,0
11454080,21:31:43,21:31:43,3220,11,,,,3352.85,0
11454080,21:32:26,21:32:26,3221,12,,,,3702.79,0
11454080,21:33:16,21:33:16,3222,13,,,,4020.76,0
11454080,21:33:43,21:33:43,3223,14,,,,4212.58,0
11454080,21:34:23,21:34:23,3224,15,,,,4478.15,0
11454080,21:35:00,21:35:00,3225,16,,,,4686.2,0
11454080,21:35:28,21:35:28,3226,17,,,,4862.01,0
11454080,21:36:13,21:36:13,3227,18,,,,5117.9,0
11454080,21:36:53,21:36:53,3228,19,,,,5343.02,0
11454080,21:37:36,21:37:36,3229,20,,,,5651.32,0
11454080,21:38:00,21:38:00,3230,21,,,,5831.46,
11454080,21:38:37,21:38:37,3231,22,,,,6109.74,0
11454080,21:39:35,21:39:35,10523,23,,,,6587.85,0
11454080,21:40:22,21:40:22,1545,24,,,,6958.05,0
11454080,21:41:00,21:41:00,1546,25,,,,7209.98,
11454080,21:41:33,21:41:33,1547,26,,,,7386.08,0
11454080,21:42:02,21:42:02,3856,27,,,,7613.78,0
11454080,21:42:35,21:42:35,3857,28,,,,7786.88,0
11454080,21:43:21,21:43:21,3858,29,,,,7998.57,0
11454080,21:43:52,21:43:52,3859,30,,,,8190.65,0
11454080,21:45:26,21:45:26,3197,31,,,,8740.33,0
11454080,21:46:03,21:46:03,3198,32,,,,8948.44,0
11454080,21:47:33,21:47:33,9467,33,,,,9488.7,0
11454080,21:49:00,21:49:00,1493,34,,,,10209.13,
11454080,21:51:00,21:51:00,9479,35,,,,10875.59,
11454080,21:54:00,21:54:00,622,36,,,,13383.55,
11454080,21:59:03,21:59:03,623,37,,,,17067.74,0
11454080,22:04:00,22:04:00,9922,38,,1,,20607.56,
11454100,21:22:00,21:22:00,10509,1,,,1,0,
11454100,21:23:42,21:23:42,10511,2,,,,453.12,0
11454100,21:26:08,21:26:08,4836,3,,,,1110.16,0
11454100,21:27:00,21:27:00,8773,4,,,,1339.25,
11454100,21:28:06,21:28:06,8731,5,,,,1785.7,0
11454100,21:28:43,21:28:43,8732,6,,,,2084.27,0
11454100,21:29:43,21:29:43,8933,7,,,,2434.44,0
11454100,21:30:18,21:30:18,8734,8,,,,2685.33,0
11454100,21:30:45,21:30:45,8956,9,,,,2870.56,0
11454100,21:31:10,21:31:10,3219,10,,,,3038.55,0
11454100,21:31:43,21:31:43,3220,11,,,,3352.85,0
11454100,21:32:26,21:32:26,3221,12,,,,3702.79,0
11454100,21:33:16,21:33:16,3222,13,,,,4020.76,0
11454100,21:33:43,21:33:43,3223,14,,,,4212.58,0
11454100,21:34:23,21:34:23,3224,15,,,,4478.15,0
11454100,21:35:00,21:35:00,3225,16,,,,4686.2,0
11454100,21:35:28,21:35:28,3226,17,,,,4862.01,0
11454100,21:36:13,21:36:13,3227,18,,,,5117.9,0
11454100,21:36:53,21:36:53,3228,19,,,,5343.02,0
11454100,21:37:36,21:37:36,3229,20,,,,5651.32,0
11454100,21:38:00,21:38:00,3230,21,,,,5831.46,
11454100,21:38:37,21:38:37,3231,22,,,,6109.74,0
11454100,21:39:35,21:39:35,10523,23,,,,6587.85,0
11454100,21:40:22,21:40:22,1545,24,,,,6958.05,0
11454100,21:41:00,21:41:00,1546,25,,,,7209.98,
11454100,21:41:33,21:41:33,1547,26,,,,7386.08,0
11454100,21:42:02,21:42:02,3856,27,,,,7613.78,0
11454100,21:42:35,21:42:35,3857,28,,,,7786.88,0
11454100,21:43:21,21:43:21,3858,29,,,,7998.57,0
11454100,21:43:52,21:43:52,3859,30,,,,8190.65,0
11454100,21:45:26,21:45:26,3197,31,,,,8740.33,0
11454100,21:46:03,21:46:03,3198,32,,,,8948.44,0
11454100,21:47:33,21:47:33,9467,33,,,,9488.7,0
11454100,21:49:00,21:49:00,1493,34,,,,10209.13,
11454100,21:51:00,21:51:00,9479,35,,,,10875.59,
11454100,21:54:00,21:54:00,622,36,,,,13383.55,
11454100,21:59:03,21:59:03,623,37,,,,17067.74,0
11454100,22:04:00,22:04:00,9922,38,,1,,20607.56,
11454110,21:22:00,21:22:00,10509,1,,,1,0,
11454110,21:23:42,21:23:42,10511,2,,,,453.12,0
11454110,21:26:08,21:26:08,4836,3,,,,1110.16,0
11454110,21:27:00,21:27:00,8773,4,,,,1339.25,
11454110,21:28:06,21:28:06,8731,5,,,,1785.7,0
11454110,21:28:43,21:28:43,8732,6,,,,2084.27,0
11454110,21:29:43,21:29:43,8933,7,,,,2434.44,0
11454110,21:30:18,21:30:18,8734,8,,,,2685.33,0
11454110,21:30:45,21:30:45,8956,9,,,,2870.56,0
11454110,21:31:10,21:31:10,3219,10,,,,3038.55,0
11454110,21:31:43,21:31:43,3220,11,,,,3352.85,0
11454110,21:32:26,21:32:26,3221,12,,,,3702.79,0
11454110,21:33:16,21:33:16,3222,13,,,,4020.76,0
11454110,21:33:43,21:33:43,3223,14,,,,4212.58,0
11454110,21:34:23,21:34:23,3224,15,,,,4478.15,0
11454110,21:35:00,21:35:00,3225,16,,,,4686.2,0
11454110,21:35:28,21:35:28,3226,17,,,,4862.01,0
11454110,21:36:13,21:36:13,3227,18,,,,5117.9,0
11454110,21:36:53,21:36:53,3228,19,,,,5343.02,0
11454110,21:37:36,21:37:36,3229,20,,,,5651.32,0
11454110,21:38:00,21:38:00,3230,21,,,,5831.46,
11454110,21:38:37,21:38:37,3231,22,,,,6109.74,0
11454110,21:39:35,21:39:35,10523,23,,,,6587.85,0
11454110,21:40:22,21:40:22,1545,24,,,,6958.05,0
11454110,21:41:00,21:41:00,1546,25,,,,7209.98,
11454110,21:41:33,21:41:33,1547,26,,,,7386.08,0
11454110,21:42:02,21:42:02,3856,27,,,,7613.78,0
11454110,21:42:35,21:42:35,3857,28,,,,7786.88,0
11454110,21:43:21,21:43:21,3858,29,,,,7998.57,0
11454110,21:43:52,21:43:52,3859,30,,,,8190.65,0
11454110,21:45:26,21:45:26,3197,31,,,,8740.33,0
11454110,21:46:03,21:46:03,3198,32,,,,8948.44,0
11454110,21:47:33,21:47:33,9467,33,,,,9488.7,0
11454110,21:49:00,21:49:00,1493,34,,,,10209.13,
11454110,21:51:00,21:51:00,9479,35,,,,10875.59,
11454110,21:54:00,21:54:00,622,36,,,,13383.55,
11454110,21:59:03,21:59:03,623,37,,,,17067.74,0
11454110,22:04:00,22:04:00,9922,38,,1,,20607.56,
12289090,10:23:00,10:23:00,10509,1,,,1,0,
12289090,10:24:42,10:24:42,10511,2,,,,453.12,0
12289090,10:27:08,10:27:08,4836,3,,,,1110.16,0
12289090,10:28:00,10:28:00,8773,4,,,,1339.25,
12289090,10:29:06,10:29:06,8731,5,,,,1785.7,0
12289090,10:29:43,10:29:43,8732,6,,,,2084.27,0
12289090,10:30:43,10:30:43,8933,7,,,,2434.44,0
12289090,10:31:18,10:31:18,8734,8,,,,2685.33,0
12289090,10:31:45,10:31:45,8956,9,,,,2870.56,0
12289090,10:32:10,10:32:10,3219,10,,,,3038.55,0
12289090,10:32:43,10:32:43,3220,11,,,,3352.85,0
12289090,10:33:26,10:33:26,3221,12,,,,3702.79,0
12289090,10:34:16,10:34:16,3222,13,,,,4020.76,0
12289090,10:34:43,10:34:43,3223,14,,,,4212.58,0
12289090,10:35:23,10:35:23,3224,15,,,,4478.15,0
12289090,10:36:00,10:36:00,3225,16,,,,4686.2,0
12289090,10:36:28,10:36:28,3226,17,,,,4862.01,0
12289090,10:37:13,10:37:13,3227,18,,,,5117.9,0
12289090,10:37:53,10:37:53,3228,19,,,,5343.02,0
12289090,10:38:36,10:38:36,3229,20,,,,5651.32,0
12289090,10:39:00,10:39:00,3230,21,,,,5831.46,
12289090,10:39:37,10:39:37,3231,22,,,,6109.74,0
12289090,10:40:35,10:40:35,10523,23,,,,6587.85,0
12289090,10:41:22,10:41:22,1545,24,,,,6958.05,0
12289090,10:42:00,10:42:00,1546,25,,,,7209.98,
12289090,10:42:33,10:42:33,1547,26,,,,7386.08,0
12289090,10:43:02,10:43:02,3856,27,,,,7613.78,0
12289090,10:43:35,10:43:35,3857,28,,,,7786.88,0
12289090,10:44:21,10:44:21,3858,29,,,,7998.57,0
12289090,10:44:52,10:44:52,3859,30,,,,8190.65,0
12289090,10:46:26,10:46:26,3197,31,,,,8740.33,0
12289090,10:47:03,10:47:03,3198,32,,,,8948.44,0
12289090,10:48:33,10:48:33,9467,33,,,,9488.7,0
12289090,10:50:00,10:50:00,1493,34,,,,10209.13,
12289090,10:52:00,10:52:00,9479,35,,,,10875.59,
12289090,10:55:00,10:55:00,622,36,,,,13383.55,
12289090,11:00:33,11:00:33,623,37,,,,17067.74,0
12289090,11:06:00,11:06:00,9922,38,,1,,20607.56,
12407010,17:22:00,17:22:00,10509,1,,,1,0,
12407010,17:23:42,17:23:42,10511,2,,,,453.12,0
12407010,17:26:08,17:26:08,4836,3,,,,1110.16,0
12407010,17:27:00,17:27:00,8773,4,,,,1339.25,
12407010,17:28:06,17:28:06,8731,5,,,,1785.7,0
12407010,17:28:43,17:28:43,8732,6,,,,2084.27,0
12407010,17:29:43,17:29:43,8933,7,,,,2434.44,0
12407010,17:30:18,17:30:18,8734,8,,,,2685.33,0
12407010,17:30:45,17:30:45,8956,9,,,,2870.56,0
12407010,17:31:10,17:31:10,3219,10,,,,3038.55,0
12407010,17:31:43,17:31:43,3220,11,,,,3352.85,0
12407010,17:32:26,17:32:26,3221,12,,,,3702.79,0
12407010,17:33:16,17:33:16,3222,13,,,,4020.76,0
12407010,17:33:43,17:33:43,3223,14,,,,4212.58,0
12407010,17:34:23,17:34:23,3224,15,,,,4478.15,0
12407010,17:35:00,17:35:00,3225,16,,,,4686.2,0
12407010,17:35:28,17:35:28,3226,17,,,,4862.01,0
12407010,17:36:13,17:36:13,3227,18,,,,5117.9,0
12407010,17:36:53,17:36:53,3228,19,,,,5343.02,0
12407010,17:37:36,17:37:36,3229,20,,,,5651.32,0
12407010,17:38:00,17:38:00,3230,21,,,,5831.46,
12407010,17:38:37,17:38:37,3231,22,,,,6109.74,0
12407010,17:39:35,17:39:35,10523,23,,,,6587.85,0
12407010,17:40:22,17:40:22,1545,24,,,,6958.05,0
12407010,17:41:00,17:41:00,1546,25,,,,7209.98,
12407010,17:41:33,17:41:33,1547,26,,,,7386.08,0
12407010,17:42:02,17:42:02,3856,27,,,,7613.78,0
12407010,17:42:35,17:42:35,3857,28,,,,7786.88,0
12407010,17:43:21,17:43:21,3858,29,,,,7998.57,0
12407010,17:43:52,17:43:52,3859,30,,,,8190.65,0
12407010,17:45:26,17:45:26,3197,31,,,,8740.33,0
12407010,17:46:03,17:46:03,3198,32,,,,8948.44,0
12407010,17:47:33,17:47:33,9467,33,,,,9488.7,0
12407010,17:49:00,17:49:00,1493,34,,,,10209.13,
12407010,17:51:00,17:51:00,9479,35,,,,10875.59,
12407010,17:54:00,17:54:00,622,36,,,,13383.55,
12407010,18:00:04,18:00:04,623,37,,,,17067.74,0
12407010,18:06:00,18:06:00,9922,38,,1,,20607.56,
12407120,17:22:00,17:22:00,10509,1,,,1,0,
12407120,17:23:42,17:23:42,10511,2,,,,453.12,0
12407120,17:26:08,17:26:08,4836,3,,,,1110.16,0
12407120,17:27:00,17:27:00,8773,4,,,,1339.25,
12407120,17:28:06,17:28:06,8731,5,,,,1785.7,0
12407120,17:28:43,17:28:43,8732,6,,,,2084.27,0
12407120,17:29:43,17:29:43,8933,7,,,,2434.44,0
12407120,17:30:18,17:30:18,8734,8,,,,2685.33,0
12407120,17:30:45,17:30:45,8956,9,,,,2870.56,0
12407120,17:31:10,17:31:10,3219,10,,,,3038.55,0
12407120,17:31:43,17:31:43,3220,11,,,,3352.85,0
12407120,17:32:26,17:32:26,3221,12,,,,3702.79,0
12407120,17:33:16,17:33:16,3222,13,,,,4020.76,0
12407120,17:33:43,17:33:43,3223,14,,,,4212.58,0
12407120,17:34:23,17:34:23,3224,15,,,,4478.15,0
12407120,17:35:00,17:35:00,3225,16,,,,4686.2,0
12407120,17:35:28,17:35:28,3226,17,,,,4862.01,0
12407120,17:36:13,17:36:13,3227,18,,,,5117.9,0
12407120,17:36:53,17:36:53,3228,19,,,,5343.02,0
12407120,17:37:36,17:37:36,3229,20,,,,5651.32,0
12407120,17:38:00,17:38:00,3230,21,,,,5831.46,
12407120,17:38:37,17:38:37,3231,22,,,,6109.74,0
12407120,17:39:35,17:39:35,10523,23,,,,6587.85,0
12407120,17:40:22,17:40:22,1545,24,,,,6958.05,0
12407120,17:41:00,17:41:00,1546,25,,,,7209.98,
12407120,17:41:33,17:41:33,1547,26,,,,7386.08,0
12407120,17:42:02,17:42:02,3856,27,,,,7613.78,0
12407120,17:42:35,17:42:35,3857,28,,,,7786.88,0
12407120,17:43:21,17:43:21,3858,29,,,,7998.57,0
12407120,17:43:52,17:43:52,3859,30,,,,8190.65,0
12407120,17:45:26,17:45:26,3197,31,,,,8740.33,0
12407120,17:46:03,17:46:03,3198,32,,,,8948.44,0
12407120,17:47:33,17:47:33,9467,33,,,,9488.7,0
12407120,17:49:00,17:49:00,1493,34,,,,10209.13,
12407120,17:51:00,17:51:00,9479,35,,,,10875.59,
12407120,17:54:00,17:54:00,622,36,,,,13383.55,
12407120,18:00:04,18:00:04,623,37,,,,17067.74,0
12407120,18:06:00,18:06:00,9922,38,,1,,20607.56,
12449020,17:05:00,17:05:00,10509,1,,,1,0,
12449020,17:06:22,17:06:22,10511,2,,,,453.12,0
12449020,17:08:18,17:08:18,4836,3,,,,1110.16,0
12449020,17:09:00,17:09:00,8773,4,,,,1339.25,
12449020,17:10:06,17:10:06,8731,5,,,,1785.7,0
12449020,17:10:43,17:10:43,8732,6,,,,2084.27,0
12449020,17:11:43,17:11:43,8933,7,,,,2434.44,0
12449020,17:12:18,17:12:18,8734,8,,,,2685.33,0
12449020,17:12:45,17:12:45,8956,9,,,,2870.56,0
12449020,17:13:10,17:13:10,3219,10,,,,3038.55,0
12449020,17:13:43,17:13:43,3220,11,,,,3352.85,0
12449020,17:14:26,17:14:26,3221,12,,,,3702.79,0
12449020,17:15:16,17:15:16,3222,13,,,,4020.76,0
12449020,17:15:43,17:15:43,3223,14,,,,4212.58,0
12449020,17:16:23,17:16:23,3224,15,,,,4478.15,0
12449020,17:17:00,17:17:00,3225,16,,,,4686.2,0
12449020,17:17:28,17:17:28,3226,17,,,,4862.01,0
12449020,17:18:13,17:18:13,3227,18,,,,5117.9,0
12449020,17:18:53,17:18:53,3228,19,,,,5343.02,0
12449020,17:19:36,17:19:36,3229,20,,,,5651.32,0
12449020,17:20:00,17:20:00,3230,21,,,,5831.46,
12449020,17:21:02,17:21:02,3231,22,,,,6109.74,0
12449020,17:22:39,17:22:39,10523,23,,,,6587.85,0
12449020,17:23:57,17:23:57,1545,24,,,,6958.05,0
12449020,17:25:00,17:25:00,1546,25,,,,7209.98,
12449020,17:25:33,17:25:33,1547,26,,,,7386.08,0
12449020,17:26:02,17:26:02,3856,27,,,,7613.78,0
12449020,17:26:35,17:26:35,3857,28,,,,7786.88,0
12449020,17:27:21,17:27:21,3858,29,,,,7998.57,0
12449020,17:27:52,17:27:52,3859,30,,,,8190.65,0
12449020,17:29:26,17:29:26,3197,31,,,,8740.33,0
12449020,17:30:03,17:30:03,3198,32,,,,8948.44,0
12449020,17:31:33,17:31:33,9467,33,,,,9488.7,0
12449020,17:33:00,17:33:00,1493,34,,,,10209.13,
12449020,17:34:00,17:34:00,9479,35,,,,10875.59,
12449020,17:36:00,17:36:00,622,36,,,,13383.55,
12449020,17:41:03,17:41:03,623,37,,,,17067.74,0
12449020,17:46:00,17:46:00,9922,38,,1,,20607.56,
12449030,17:05:00,17:05:00,10509,1,,,1,0,
12449030,17:06:22,17:06:22,10511,2,,,,453.12,0
12449030,17:08:18,17:08:18,4836,3,,,,1110.16,0
12449030,17:09:00,17:09:00,8773,4,,,,1339.25,
12449030,17:10:06,17:10:06,8731,5,,,,1785.7,0
12449030,17:10:43,17:10:43,8732,6,,,,2084.27,0
12449030,17:11:43,17:11:43,8933,7,,,,2434.44,0
12449030,17:12:18,17:12:18,8734,8,,,,2685.33,0
12449030,17:12:45,17:12:45,8956,9,,,,2870.56,0
12449030,17:13:10,17:13:10,3219,10,,,,3038.55,0
12449030,17:13:43,17:13:43,3220,11,,,,3352.85,0
12449030,17:14:26,17:14:26,3221,12,,,,3702.79,0
12449030,17:15:16,17:15:16,3222,13,,,,4020.76,0
12449030,17:15:43,17:15:43,3223,14,,,,4212.58,0
12449030,17:16:23,17:16:23,3224,15,,,,4478.15,0
12449030,17:17:00,17:17:00,3225,16,,,,4686.2,0
12449030,17:17:28,17:17:28,3226,17,,,,4862.01,0
12449030,17:18:13,17:18:13,3227,18,,,,5117.9,0
12449030,17:18:53,17:18:53,3228,19,,,,5343.02,0
12449030,17:19:36,17:19:36,3229,20,,,,5651.32,0
12449030,17:20:00,17:20:00,3230,21,,,,5831.46,
12449030,17:21:02,17:21:02,3231,22,,,,6109.74,0
12449030,17:22:39,17:22:39,10523,23,,,,6587.85,0
12449030,17:23:57,17:23:57,1545,24,,,,6958.05,0
12449030,17:25:00,17:25:00,1546,25,,,,7209.98,
12449030,17:25:33,17:25:33,1547,26,,,,7386.08,0
12449030,17:26:02,17:26:02,3856,27,,,,7613.78,0
12449030,17:26:35,17:26:35,3857,28,,,,7786.88,0
12449030,17:27:21,17:27:21,3858,29,,,,7998.57,0
12449030,17:27:52,17:27:52,3859,30,,,,8190.65,0
12449030,17:29:26,17:29:26,3197,31,,,,8740.33,0
12449030,17:30:03,17:30:03,3198,32,,,,8948.44,0
12449030,17:31:33,17:31:33,9467,33,,,,9488.7,0
12449030,17:33:00,17:33:00,1493,34,,,,10209.13,
12449030,17:34:00,17:34:00,9479,35,,,,10875.59,
12449030,17:36:00,17:36:00,622,36,,,,13383.55,
12449030,17:41:03,17:41:03,623,37,,,,17067.74,0
12449030,17:46:00,17:46:00,9922,38,,1,,20607.56,
12449040,17:05:00,17:05:00,10509,1,,,1,0,
12449040,17:06:22,17:06:22,10511,2,,,,453.12,0
12449040,17:08:18,17:08:18,4836,3,,,,1110.16,0
12449040,17:09:00,17:09:00,8773,4,,,,1339.25,
12449040,17:10:06,17:10:06,8731,5,,,,1785.7,0
12449040,17:10:43,17:10:43,8732,6,,,,2084.27,0
12449040,17:11:43,17:11:43,8933,7,,,,2434.44,0
12449040,17:12:18,17:12:18,8734,8,,,,2685.33,0
12449040,17:12:45,17:12:45,8956,9,,,,2870.56,0
12449040,17:13:10,17:13:10,3219,10,,,,3038.55,0
12449040,17:13:43,17:13:43,3220,11,,,,3352.85,0
12449040,17:14:26,17:14:26,3221,12,,,,3702.79,0
12449040,17:15:16,17:15:16,3222,13,,,,4020.76,0
12449040,17:15:43,17:15:43,3223,14,,,,4212.58,0
12449040,17:16:23,17:16:23,3224,15,,,,4478.15,0
12449040,17:17:00,17:17:00,3225,16,,,,4686.2,0
12449040,17:17:28,17:17:28,3226,17,,,,4862.01,0
12449040,17:18:13,17:18:13,3227,18,,,,5117.9,0
12449040,17:18:53,17:18:53,3228,19,,,,5343.02,0
12449040,17:19:36,17:19:36,3229,20,,,,5651.32,0
12449040,17:20:00,17:20:00,3230,21,,,,5831.46,
12449040,17:21:02,17:21:02,3231,22,,,,6109.74,0
12449040,17:22:39,17:22:39,10523,23,,,,6587.85,0
12449040,17:23:57,17:23:57,1545,24,,,,6958.05,0
12449040,17:25:00,17:25:00,1546,25,,,,7209.98,
12449040,17:25:33,17:25:33,1547,26,,,,7386.08,0
12449040,17:26:02,17:26:02,3856,27,,,,7613.78,0
12449040,17:26:35,17:26:35,3857,28,,,,7786.88,0
12449040,17:27:21,17:27:21,3858,29,,,,7998.57,0
12449040,17:27:52,17:27:52,3859,30,,,,8190.65,0
12449040,17:29:26,17:29:26,3197,31,,,,8740.33,0
12449040,17:30:03,17:30:03,3198,32,,,,8948.44,0
12449040,17:31:33,17:31:33,9467,33,,,,9488.7,0
12449040,17:33:00,17:33:00,1493,34,,,,10209.13,
12449040,17:34:00,17:34:00,9479,35,,,,10875.59,
12449040,17:36:00,17:36:00,622,36,,,,13383.55,
12449040,17:41:03,17:41:03,623,37,,,,17067.74,0
12449040,17:46:00,17:46:00,9922,38,,1,,20607.56,
12449050,17:05:00,17:05:00,10509,1,,,1,0,
12449050,17:06:22,17:06:22,10511,2,,,,453.12,0
12449050,17:08:18,17:08:18,4836,3,,,,1110.16,0
12449050,17:09:00,17:09:00,8773,4,,,,1339.25,
12449050,17:10:06,17:10:06,8731,5,,,,1785.7,0
12449050,17:10:43,17:10:43,8732,6,,,,2084.27,0
12449050,17:11:43,17:11:43,8933,7,,,,2434.44,0
12449050,17:12:18,17:12:18,8734,8,,,,2685.33,0
12449050,17:12:45,17:12:45,8956,9,,,,2870.56,0
12449050,17:13:10,17:13:10,3219,10,,,,3038.55,0
12449050,17:13:43,17:13:43,3220,11,,,,3352.85,0
12449050,17:14:26,17:14:26,3221,12,,,,3702.79,0
12449050,17:15:16,17:15:16,3222,13,,,,4020.76,0
12449050,17:15:43,17:15:43,3223,14,,,,4212.58,0
12449050,17:16:23,17:16:23,3224,15,,,,4478.15,0
12449050,17:17:00,17:17:00,3225,16,,,,4686.2,0
12449050,17:17:28,17:17:28,3226,17,,,,4862.01,0
12449050,17:18:13,17:18:13,3227,18,,,,5117.9,0
12449050,17:18:53,17:18:53,3228,19,,,,5343.02,0
12449050,17:19:36,17:19:36,3229,20,,,,5651.32,0
12449050,17:20:00,17:20:00,3230,21,,,,5831.46,
12449050,17:21:02,17:21:02,3231,22,,,,6109.74,0
12449050,17:22:39,17:22:39,10523,23,,,,6587.85,0
12449050,17:23:57,17:23:57,1545,24,,,,6958.05,0
12449050,17:25:00,17:25:00,1546,25,,,,7209.98,
12449050,17:25:33,17:25:33,1547,26,,,,7386.08,0
12449050,17:26:02,17:26:02,3856,27,,,,7613.78,0
12449050,17:26:35,17:26:35,3857,28,,,,7786.88,0
12449050,17:27:21,17:27:21,3858,29,,,,7998.57,0
12449050,17:27:52,17:27:52,3859,30,,,,8190.65,0
12449050,17:29:26,17:29:26,3197,31,,,,8740.33,0
12449050,17:30:03,17:30:03,3198,32,,,,8948.44,0
12449050,17:31:33,17:31:33,9467,33,,,,9488.7,0
12449050,17:33:00,17:33:00,1493,34,,,,10209.13,
12449050,17:34:00,17:34:00,9479,35,,,,10875.59,
12449050,17:36:00,17:36:00,622,36,,,,13383.55,
12449050,17:41:03,17:41:03,623,37,,,,17067.74,0
12449050,17:46:00,17:46:00,9922,38,,1,,20607.56,
12449060,17:05:00,17:05:00,10509,1,,,1,0,
12449060,17:06:22,17:06:22,10511,2,,,,453.12,0
12449060,17:08:18,17:08:18,4836,3,,,,1110.16,0
12449060,17:09:00,17:09:00,8773,4,,,,1339.25,
12449060,17:10:06,17:10:06,8731,5,,,,1785.7,0
12449060,17:10:43,17:10:43,8732,6,,,,2084.27,0
12449060,17:11:43,17:11:43,8933,7,,,,2434.44,0
12449060,17:12:18,17:12:18,8734,8,,,,2685.33,0
12449060,17:12:45,17:12:45,8956,9,,,,2870.56,0
12449060,17:13:10,17:13:10,3219,10,,,,3038.55,0
12449060,17:13:43,17:13:43,3220,11,,,,3352.85,0
12449060,17:14:26,17:14:26,3221,12,,,,3702.79,0
12449060,17:15:16,17:15:16,3222,13,,,,4020.76,0
12449060,17:15:43,17:15:43,3223,14,,,,4212.58,0
12449060,17:16:23,17:16:23,3224,15,,,,4478.15,0
12449060,17:17:00,17:17:00,3225,16,,,,4686.2,0
12449060,17:17:28,17:17:28,3226,17,,,,4862.01,0
12449060,17:18:13,17:18:13,3227,18,,,,5117.9,0
12449060,17:18:53,17:18:53,3228,19,,,,5343.02,0
12449060,17:19:36,17:19:36,3229,20,,,,5651.32,0
12449060,17:20:00,17:20:00,3230,21,,,,5831.46,
12449060,17:21:02,17:21:02,3231,22,,,,6109.74,0
12449060,17:22:39,17:22:39,10523,23,,,,6587.85,0
12449060,17:23:57,17:23:57,1545,24,,,,6958.05,0
12449060,17:25:00,17:25:00,1546,25,,,,7209.98,
12449060,17:25:33,17:25:33,1547,26,,,,7386.08,0
12449060,17:26:02,17:26:02,3856,27,,,,7613.78,0
12449060,17:26:35,17:26:35,3857,28,,,,7786.88,0
12449060,17:27:21,17:27:21,3858,29,,,,7998.57,0
12449060,17:27:52,17:27:52,3859,30,,,,8190.65,0
12449060,17:29:26,17:29:26,3197,31,,,,8740.33,0
12449060,17:30:03,17:30:03,3198,32,,,,8948.44,0
12449060,17:31:33,17:31:33,9467,33,,,,9488.7,0
12449060,17:33:00,17:33:00,1493,34,,,,10209.13,
12449060,17:34:00,17:34:00,9479,35,,,,10875.59,
12449060,17:36:00,17:36:00,622,36,,,,13383.55,
12449060,17:41:03,17:41:03,623,37,,,,17067.74,0
12449060,17:46:00,17:46:00,9922,38,,1,,20607.56,
12578080,16:52:00,16:52:00,10509,1,,,1,0,
12578080,16:53:42,16:53:42,10511,2,,,,453.12,0
12578080,16:56:08,16:56:08,4836,3,,,,1110.16,0
12578080,16:57:00,16:57:00,8773,4,,,,1339.25,
12578080,16:58:06,16:58:06,8731,5,,,,1785.7,0
12578080,16:58:43,16:58:43,8732,6,,,,2084.27,0
12578080,16:59:43,16:59:43,8933,7,,,,2434.44,0
12578080,17:00:18,17:00:18,8734,8,,,,2685.33,0
12578080,17:00:45,17:00:45,8956,9,,,,2870.56,0
12578080,17:01:10,17:01:10,3219,10,,,,3038.55,0
12578080,17:01:43,17:01:43,3220,11,,,,3352.85,0
12578080,17:02:26,17:02:26,3221,12,,,,3702.79,0
12578080,17:03:16,17:03:16,3222,13,,,,4020.76,0
12578080,17:03:43,17:03:43,3223,14,,,,4212.58,0
12578080,17:04:23,17:04:23,3224,15,,,,4478.15,0
12578080,17:05:00,17:05:00,3225,16,,,,4686.2,0
12578080,17:05:28,17:05:28,3226,17,,,,4862.01,0
12578080,17:06:13,17:06:13,3227,18,,,,5117.9,0
12578080,17:06:53,17:06:53,3228,19,,,,5343.02,0
12578080,17:07:36,17:07:36,3229,20,,,,5651.32,0
12578080,17:08:00,17:08:00,3230,21,,,,5831.46,
12578080,17:08:37,17:08:37,3231,22,,,,6109.74,0
12578080,17:09:35,17:09:35,10523,23,,,,6587.85,0
12578080,17:10:22,17:10:22,1545,24,,,,6958.05,0
12578080,17:11:00,17:11:00,1546,25,,,,7209.98,
12578080,17:11:33,17:11:33,1547,26,,,,7386.08,0
12578080,17:12:02,17:12:02,3856,27,,,,7613.78,0
12578080,17:12:35,17:12:35,3857,28,,,,7786.88,0
12578080,17:13:21,17:13:21,3858,29,,,,7998.57,0
12578080,17:13:52,17:13:52,3859,30,,,,8190.65,0
12578080,17:15:26,17:15:26,3197,31,,,,8740.33,0
12578080,17:16:03,17:16:03,3198,32,,,,8948.44,0
12578080,17:17:33,17:17:33,9467,33,,,,9488.7,0
12578080,17:19:00,17:19:00,1493,34,,,,10209.13,
12578080,17:21:00,17:21:00,9479,35,,,,10875.59,
12578080,17:24:00,17:24:00,622,36,,,,13383.55,
12578080,17:30:04,17:30:04,623,37,,,,17067.74,0
12578080,17:36:00,17:36:00,9922,38,,1,,20607.56,
12578100,16:52:00,16:52:00,10509,1,,,1,0,
12578100,16:53:42,16:53:42,10511,2,,,,453.12,0
12578100,16:56:08,16:56:08,4836,3,,,,1110.16,0
12578100,16:57:00,16:57:00,8773,4,,,,1339.25,
12578100,16:58:06,16:58:06,8731,5,,,,1785.7,0
12578100,16:58:43,16:58:43,8732,6,,,,2084.27,0
12578100,16:59:43,16:59:43,8933,7,,,,2434.44,0
12578100,17:00:18,17:00:18,8734,8,,,,2685.33,0
12578100,17:00:45,17:00:45,8956,9,,,,2870.56,0
12578100,17:01:10,17:01:10,3219,10,,,,3038.55,0
12578100,17:01:43,17:01:43,3220,11,,,,3352.85,0
12578100,17:02:26,17:02:26,3221,12,,,,3702.79,0
12578100,17:03:16,17:03:16,3222,13,,,,4020.76,0
12578100,17:03:43,17:03:43,3223,14,,,,4212.58,0
12578100,17:04:23,17:04:23,3224,15,,,,4478.15,0
12578100,17:05:00,17:05:00,3225,16,,,,4686.2,0
12578100,17:05:28,17:05:28,3226,17,,,,4862.01,0
12578100,17:06:13,17:06:13,3227,18,,,,5117.9,0
12578100,17:06:53,17:06:53,3228,19,,,,5343.02,0
12578100,17:07:36,17:07:36,3229,20,,,,5651.32,0
12578100,17:08:00,17:08:00,3230,21,,,,5831.46,
12578100,17:08:37,17:08:37,3231,22,,,,6109.74,0
12578100,17:09:35,17:09:35,10523,23,,,,6587.85,0
12578100,17:10:22,17:10:22,1545,24,,,,6958.05,0
12578100,17:11:00,17:11:00,1546,25,,,,7209.98,
12578100,17:11:33,17:11:33,1547,26,,,,7386.08,0
12578100,17:12:02,17:12:02,3856,27,,,,7613.78,0
12578100,17:12:35,17:12:35,3857,28,,,,7786.88,0
12578100,17:13:21,17:13:21,3858,29,,,,7998.57,0
12578100,17:13:52,17:13:52,3859,30,,,,8190.65,0
12578100,17:15:26,17:15:26,3197,31,,,,8740.33,0
12578100,17:16:03,17:16:03,3198,32,,,,8948.44,0
12578100,17:17:33,17:17:33,9467,33,,,,9488.7,0
12578100,17:19:00,17:19:00,1493,34,,,,10209.13,
12578100,17:21:00,17:21:00,9479,35,,,,10875.59,
12578100,17:24:00,17:24:00,622,36,,,,13383.55,
12578100,17:30:04,17:30:04,623,37,,,,17067.74,0
12578100,17:36:00,17:36:00,9922,38,,1,,20607.56,
12578110,16:52:00,16:52:00,10509,1,,,1,0,
12578110,16:53:42,16:53:42,10511,2,,,,453.12,0
12578110,16:56:08,16:56:08,4836,3,,,,1110.16,0
12578110,16:57:00,16:57:00,8773,4,,,,1339.25,
12578110,16:58:06,16:58:06,8731,5,,,,1785.7,0
12578110,16:58:43,16:58:43,8732,6,,,,2084.27,0
12578110,16:59:43,16:59:43,8933,7,,,,2434.44,0
12578110,17:00:18,17:00:18,8734,8,,,,2685.33,0
12578110,17:00:45,17:00:45,8956,9,,,,2870.56,0
12578110,17:01:10,17:01:10,3219,10,,,,3038.55,0
12578110,17:01:43,17:01:43,3220,11,,,,3352.85,0
12578110,17:02:26,17:02:26,3221,12,,,,3702.79,0
12578110,17:03:16,17:03:16,3222,13,,,,4020.76,0
12578110,17:03:43,17:03:43,3223,14,,,,4212.58,0
12578110,17:04:23,17:04:23,3224,15,,,,4478.15,0
12578110,17:05:00,17:05:00,3225,16,,,,4686.2,0
12578110,17:05:28,17:05:28,3226,17,,,,4862.01,0
12578110,17:06:13,17:06:13,3227,18,,,,5117.9,0
12578110,17:06:53,17:06:53,3228,19,,,,5343.02,0
12578110,17:07:36,17:07:36,3229,20,,,,5651.32,0
12578110,17:08:00,17:08:00,3230,21,,,,5831.46,
12578110,17:08:37,17:08:37,3231,22,,,,6109.74,0
12578110,17:09:35,17:09:35,10523,23,,,,6587.85,0
12578110,17:10:22,17:10:22,1545,24,,,,6958.05,0
12578110,17:11:00,17:11:00,1546,25,,,,7209.98,
12578110,17:11:33,17:11:33,1547,26,,,,7386.08,0
12578110,17:12:02,17:12:02,3856,27,,,,7613.78,0
12578110,17:12:35,17:12:35,3857,28,,,,7786.88,0
12578110,17:13:21,17:13:21,3858,29,,,,7998.57,0
12578110,17:13:52,17:13:52,3859,30,,,,8190.65,0
12578110,17:15:26,17:15:26,3197,31,,,,8740.33,0
12578110,17:16:03,17:16:03,3198,32,,,,8948.44,0
12578110,17:17:33,17:17:33,9467,33,,,,9488.7,0
12578110,17:19:00,17:19:00,1493,34,,,,10209.13,
12578110,17:21:00,17:21:00,9479,35,,,,10875.59,
12578110,17:24:00,17:24:00,622,36,,,,13383.55,
12578110,17:30:04,17:30:04,623,37,,,,17067.74,0
12578110,17:36:00,17:36:00,9922,38,,1,,20607.56,
12679080,23:22:00,23:22:00,10509,1,,,1,0,
12679080,23:23:42,23:23:42,10511,2,,,,453.12,0
12679080,23:26:08,23:26:08,4836,3,,,,1110.16,0
12679080,23:27:00,23:27:00,8773,4,,,,1339.25,
12679080,23:28:06,23:28:06,8731,5,,,,1785.7,0
12679080,23:28:43,23:28:43,8732,6,,,,2084.27,0
12679080,23:29:43,23:29:43,8933,7,,,,2434.44,0
12679080,23:30:18,23:30:18,8734,8,,,,2685.33,0
12679080,23:30:45,23:30:45,8956,9,,,,2870.56,0
12679080,23:31:10,23:31:10,3219,10,,,,3038.55,0
12679080,23:31:43,23:31:43,3220,11,,,,3352.85,0
12679080,23:32:26,23:32:26,3221,12,,,,3702.79,0
12679080,23:33:16,23:33:16,3222,13,,,,4020.76,0
12679080,23:33:43,23:33:43,3223,14,,,,4212.58,0
12679080,23:34:23,23:34:23,3224,15,,,,4478.15,0
12679080,23:35:00,23:35:00,3225,16,,,,4686.2,0
12679080,23:35:28,23:35:28,3226,17,,,,4862.01,0
12679080,23:36:13,23:36:13,3227,18,,,,5117.9,0
12679080,23:36:53,23:36:53,3228,19,,,,5343.02,0
12679080,23:37:36,23:37:36,3229,20,,,,5651.32,0
12679080,23:38:00,23:38:00,3230,21,,,,5831.46,
12679080,23:38:37,23:38:37,3231,22,,,,6109.74,0
12679080,23:39:35,23:39:35,10523,23,,,,6587.85,0
12679080,23:40:22,23:40:22,1545,24,,,,6958.05,0
12679080,23:41:00,23:41:00,1546,25,,,,7209.98,
12679080,23:41:33,23:41:33,1547,26,,,,7386.08,0
12679080,23:42:02,23:42:02,3856,27,,,,7613.78,0
12679080,23:42:35,23:42:35,3857,28,,,,7786.88,0
12679080,23:43:21,23:43:21,3858,29,,,,7998.57,0
12679080,23:43:52,23:43:52,3859,30,,,,8190.65,0
12679080,23:45:26,23:45:26,3197,31,,,,8740.33,0
12679080,23:46:03,23:46:03,3198,32,,,,8948.44,0
12679080,23:47:33,23:47:33,9467,33,,,,9488.7,0
12679080,23:49:00,23:49:00,1493,34,,,,10209.13,
12679080,23:51:00,23:51:00,9479,35,,,,10875.59,
12679080,23:54:00,23:54:00,622,36,,,,13383.55,
12679080,23:59:03,23:59:03,623,37,,,,17067.74,0
12679080,24:04:00,24:04:00,9922,38,,1,,20607.56,
12679100,23:22:00,23:22:00,10509,1,,,1,0,
12679100,23:23:42,23:23:42,10511,2,,,,453.12,0
12679100,23:26:08,23:26:08,4836,3,,,,1110.16,0
12679100,23:27:00,23:27:00,8773,4,,,,1339.25,
12679100,23:28:06,23:28:06,8731,5,,,,1785.7,0
12679100,23:28:43,23:28:43,8732,6,,,,2084.27,0
12679100,23:29:43,23:29:43,8933,7,,,,2434.44,0
12679100,23:30:18,23:30:18,8734,8,,,,2685.33,0
12679100,23:30:45,23:30:45,8956,9,,,,2870.56,0
12679100,23:31:10,23:31:10,3219,10,,,,3038.55,0
12679100,23:31:43,23:31:43,3220,11,,,,3352.85,0
12679100,23:32:26,23:32:26,3221,12,,,,3702.79,0
12679100,23:33:16,23:33:16,3222,13,,,,4020.76,0
12679100,23:33:43,23:33:43,3223,14,,,,4212.58,0
12679100,23:34:23,23:34:23,3224,15,,,,4478.15,0
12679100,23:35:00,23:35:00,3225,16,,,,4686.2,0
12679100,23:35:28,23:35:28,3226,17,,,,4862.01,0
12679100,23:36:13,23:36:13,3227,18,,,,5117.9,0
12679100,23:36:53,23:36:53,3228,19,,,,5343.02,0
12679100,23:37:36,23:37:36,3229,20,,,,5651.32,0
12679100,23:38:00,23:38:00,3230,21,,,,5831.46,
12679100,23:38:37,23:38:37,3231,22,,,,6109.74,0
12679100,23:39:35,23:39:35,10523,23,,,,6587.85,0
12679100,23:40:22,23:40:22,1545,24,,,,6958.05,0
12679100,23:41:00,23:41:00,1546,25,,,,7209.98,
12679100,23:41:33,23:41:33,1547,26,,,,7386.08,0
12679100,23:42:02,23:42:02,3856,27,,,,7613.78,0
12679100,23:42:35,23:42:35,3857,28,,,,7786.88,0
12679100,23:43:21,23:43:21,3858,29,,,,7998.57,0
12679100,23:43:52,23:43:52,3859,30,,,,8190.65,0
12679100,23:45:26,23:45:26,3197,31,,,,8740.33,0
12679100,23:46:03,23:46:03,3198,32,,,,8948.44,0
12679100,23:47:33,23:47:33,9467,33,,,,9488.7,0
12679100,23:49:00,23:49:00,1493,34,,,,10209.13,
12679100,23:51:00,23:51:00,9479,35,,,,10875.59,
12679100,23:54:00,23:54:00,622,36,,,,13383.55,
12679100,23:59:03,23:59:03,623,37,,,,17067.74,0
12679100,24:04:00,24:04:00,9922,38,,1,,20607.56,
12679110,23:22:00,23:22:00,10509,1,,,1,0,
12679110,23:23:42,23:23:42,10511,2,,,,453.12,0
12679110,23:26:08,23:26:08,4836,3,,,,1110.16,0
12679110,23:27:00,23:27:00,8773,4,,,,1339.25,
12679110,23:28:06,23:28:06,8731,5,,,,1785.7,0
12679110,23:28:43,23:28:43,8732,6,,,,2084.27,0
12679110,23:29:43,23:29:43,8933,7,,,,2434.44,0
12679110,23:30:18,23:30:18,8734,8,,,,2685.33,0
12679110,23:30:45,23:30:45,8956,9,,,,2870.56,0
12679110,23:31:10,23:31:10,3219,10,,,,3038.55,0
12679110,23:31:43,23:31:43,3220,11,,,,3352.85,0
12679110,23:32:26,23:32:26,3221,12,,,,3702.79,0
12679110,23:33:16,23:33:16,3222,13,,,,4020.76,0
12679110,23:33:43,23:33:43,3223,14,,,,4212.58,0
12679110,23:34:23,23:34:23,3224,15,,,,4478.15,0
12679110,23:35:00,23:35:00,3225,16,,,,4686.2,0
12679110,23:35:28,23:35:28,3226,17,,,,4862.01,0
12679110,23:36:13,23:36:13,3227,18,,,,5117.9,0
12679110,23:36:53,23:36:53,3228,19,,,,5343.02,0
12679110,23:37:36,23:37:36,3229,20,,,,5651.32,0
12679110,23:38:00,23:38:00,3230,21,,,,5831.46,
12679110,23:38:37,23:38:37,3231,22,,,,6109.74,0
12679110,23:39:35,23:39:35,10523,23,,,,6587.85,0
12679110,23:40:22,23:40:22,1545,24,,,,6958.05,0
12679110,23:41:00,23:41:00,1546,25,,,,7209.98,
12679110,23:41:33,23:41:33,1547,26,,,,7386.08,0
12679110,23:42:02,23:42:02,3856,27,,,,7613.78,0
12679110,23:42:35,23:42:35,3857,28,,,,7786.88,0
12679110,23:43:21,23:43:21,3858,29,,,,7998.57,0
12679110,23:43:52,23:43:52,3859,30,,,,8190.65,0
12679110,23:45:26,23:45:26,3197,31,,,,8740.33,0
12679110,23:46:03,23:46:03,3198,32,,,,8948.44,0
12679110,23:47:33,23:47:33,9467,33,,,,9488.7,0
12679110,23:49:00,23:49:00,1493,34,,,,10209.13,
12679110,23:51:00,23:51:00,9479,35,,,,10875.59,
12679110,23:54:00,23:54:00,622,36,,,,13383.55,
12679110,23:59:03,23:59:03,623,37,,,,17067.74,0
12679110,24:04:00,24:04:00,9922,38,,1,,20607.56,
12863070,17:23:00,17:23:00,10509,1,,,1,0,
12863070,17:24:42,17:24:42,10511,2,,,,453.12,0
12863070,17:27:08,17:27:08,4836,3,,,,1110.16,0
12863070,17:28:00,17:28:00,8773,4,,,,1339.25,
12863070,17:29:06,17:29:06,8731,5,,,,1785.7,0
12863070,17:29:43,17:29:43,8732,6,,,,2084.27,0
12863070,17:30:43,17:30:43,8933,7,,,,2434.44,0
12863070,17:31:18,17:31:18,8734,8,,,,2685.33,0
12863070,17:31:45,17:31:45,8956,9,,,,2870.56,0
12863070,17:32:10,17:32:10,3219,10,,,,3038.55,0
12863070,17:32:43,17:32:43,3220,11,,,,3352.85,0
12863070,17:33:26,17:33:26,3221,12,,,,3702.79,0
12863070,17:34:16,17:34:16,3222,13,,,,4020.76,0
12863070,17:34:43,17:34:43,3223,14,,,,4212.58,0
12863070,17:35:23,17:35:23,3224,15,,,,4478.15,0
12863070,17:36:00,17:36:00,3225,16,,,,4686.2,0
12863070,17:36:28,17:36:28,3226,17,,,,4862.01,0
12863070,17:37:13,17:37:13,3227,18,,,,5117.9,0
12863070,17:37:53,17:37:53,3228,19,,,,5343.02,0
12863070,17:38:36,17:38:36,3229,20,,,,5651.32,0
12863070,17:39:00,17:39:00,3230,21,,,,5831.46,
12863070,17:39:37,17:39:37,3231,22,,,,6109.74,0
12863070,17:40:35,17:40:35,10523,23,,,,6587.85,0
12863070,17:41:22,17:41:22,1545,24,,,,6958.05,0
12863070,17:42:00,17:42:00,1546,25,,,,7209.98,
12863070,17:42:33,17:42:33,1547,26,,,,7386.08,0
12863070,17:43:02,17:43:02,3856,27,,,,7613.78,0
12863070,17:43:35,17:43:35,3857,28,,,,7786.88,0
12863070,17:44:21,17:44:21,3858,29,,,,7998.57,0
12863070,17:44:52,17:44:52,3859,30,,,,8190.65,0
12863070,17:46:26,17:46:26,3197,31,,,,8740.33,0
12863070,17:47:03,17:47:03,3198,32,,,,8948.44,0
12863070,17:48:33,17:48:33,9467,33,,,,9488.7,0
12863070,17:50:00,17:50:00,1493,34,,,,10209.13,
12863070,17:52:00,17:52:00,9479,35,,,,10875.59,
12863070,17:55:00,17:55:00,622,36,,,,13383.55,
12863070,18:01:04,18:01:04,623,37,,,,17067.74,0
12863070,18:07:00,18:07:00,9922,38,,1,,20607.56,
13010090,11:53:00,11:53:00,10509,1,,,1,0,
13010090,11:54:42,11:54:42,10511,2,,,,453.12,0
13010090,11:57:08,11:57:08,4836,3,,,,1110.16,0
13010090,11:58:00,11:58:00,8773,4,,,,1339.25,
13010090,11:59:06,11:59:06,8731,5,,,,1785.7,0
13010090,11:59:43,11:59:43,8732,6,,,,2084.27,0
13010090,12:00:43,12:00:43,8933,7,,,,2434.44,0
13010090,12:01:18,12:01:18,8734,8,,,,2685.33,0
13010090,12:01:45,12:01:45,8956,9,,,,2870.56,0
13010090,12:02:10,12:02:10,3219,10,,,,3038.55,0
13010090,12:02:43,12:02:43,3220,11,,,,3352.85,0
13010090,12:03:26,12:03:26,3221,12,,,,3702.79,0
13010090,12:04:16,12:04:16,3222,13,,,,4020.76,0
13010090,12:04:43,12:04:43,3223,14,,,,4212.58,0
13010090,12:05:23,12:05:23,3224,15,,,,4478.15,0
13010090,12:06:00,12:06:00,3225,16,,,,4686.2,0
13010090,12:06:28,12:06:28,3226,17,,,,4862.01,0
13010090,12:07:13,12:07:13,3227,18,,,,5117.9,0
13010090,12:07:53,12:07:53,3228,19,,,,5343.02,0
13010090,12:08:36,12:08:36,3229,20,,,,5651.32,0
13010090,12:09:00,12:09:00,3230,21,,,,5831.46,
13010090,12:09:37,12:09:37,3231,22,,,,6109.74,0
13010090,12:10:35,12:10:35,10523,23,,,,6587.85,0
13010090,12:11:22,12:11:22,1545,24,,,,6958.05,0
13010090,12:12:00,12:12:00,1546,25,,,,7209.98,
13010090,12:12:33,12:12:33,1547,26,,,,7386.08,0
13010090,12:13:02,12:13:02,3856,27,,,,7613.78,0
13010090,12:13:35,12:13:35,3857,28,,,,7786.88,0
13010090,12:14:21,12:14:21,3858,29,,,,7998.57,0
13010090,12:14:52,12:14:52,3859,30,,,,8190.65,0
13010090,12:16:26,12:16:26,3197,31,,,,8740.33,0
13010090,12:17:03,12:17:03,3198,32,,,,8948.44,0
13010090,12:18:33,12:18:33,9467,33,,,,9488.7,0
13010090,12:20:00,12:20:00,1493,34,,,,10209.13,
13010090,12:22:00,12:22:00,9479,35,,,,10875.59,
13010090,12:25:00,12:25:00,622,36,,,,13383.55,
13010090,12:31:04,12:31:04,623,37,,,,17067.74,0
13010090,12:37:00,12:37:00,9922,38,,1,,20607.56,
13360010,16:22:00,16:22:00,10509,1,,,1,0,
13360010,16:23:42,16:23:42,10511,2,,,,453.12,0
13360010,16:26:08,16:26:08,4836,3,,,,1110.16,0
13360010,16:27:00,16:27:00,8773,4,,,,1339.25,
13360010,16:28:06,16:28:06,8731,5,,,,1785.7,0
13360010,16:28:43,16:28:43,8732,6,,,,2084.27,0
13360010,16:29:43,16:29:43,8933,7,,,,2434.44,0
13360010,16:30:18,16:30:18,8734,8,,,,2685.33,0
13360010,16:30:45,16:30:45,8956,9,,,,2870.56,0
13360010,16:31:10,16:31:10,3219,10,,,,3038.55,0
13360010,16:31:43,16:31:43,3220,11,,,,3352.85,0
13360010,16:32:26,16:32:26,3221,12,,,,3702.79,0
13360010,16:33:16,16:33:16,3222,13,,,,4020.76,0
13360010,16:33:43,16:33:43,3223,14,,,,4212.58,0
13360010,16:34:23,16:34:23,3224,15,,,,4478.15,0
13360010,16:35:00,16:35:00,3225,16,,,,4686.2,0
13360010,16:35:28,16:35:28,3226,17,,,,4862.01,0
13360010,16:36:13,16:36:13,3227,18,,,,5117.9,0
13360010,16:36:53,16:36:53,3228,19,,,,5343.02,0
13360010,16:37:36,16:37:36,3229,20,,,,5651.32,0
13360010,16:38:00,16:38:00,3230,21,,,,5831.46,
13360010,16:38:37,16:38:37,3231,22,,,,6109.74,0
13360010,16:39:35,16:39:35,10523,23,,,,6587.85,0
13360010,16:40:22,16:40:22,1545,24,,,,6958.05,0
13360010,16:41:00,16:41:00,1546,25,,,,7209.98,
13360010,16:41:33,16:41:33,1547,26,,,,7386.08,0
13360010,16:42:02,16:42:02,3856,27,,,,7613.78,0
13360010,16:42:35,16:42:35,3857,28,,,,7786.88,0
13360010,16:43:21,16:43:21,3858,29,,,,7998.57,0
13360010,16:43:52,16:43:52,3859,30,,,,8190.65,0
13360010,16:45:26,16:45:26,3197,31,,,,8740.33,0
13360010,16:46:03,16:46:03,3198,32,,,,8948.44,0
13360010,16:47:33,16:47:33,9467,33,,,,9488.7,0
13360010,16:49:00,16:49:00,1493,34,,,,10209.13,
13360010,16:51:00,16:51:00,9479,35,,,,10875.59,
13360010,16:54:00,16:54:00,622,36,,,,13383.55,
13360010,17:00:04,17:00:04,623,37,,,,17067.74,0
13360010,17:06:00,17:06:00,9922,38,,1,,20607.56,
13360120,16:22:00,16:22:00,10509,1,,,1,0,
13360120,16:23:42,16:23:42,10511,2,,,,453.12,0
13360120,16:26:08,16:26:08,4836,3,,,,1110.16,0
13360120,16:27:00,16:27:00,8773,4,,,,1339.25,
13360120,16:28:06,16:28:06,8731,5,,,,1785.7,0
13360120,16:28:43,16:28:43,8732,6,,,,2084.27,0
13360120,16:29:43,16:29:43,8933,7,,,,2434.44,0
13360120,16:30:18,16:30:18,8734,8,,,,2685.33,0
13360120,16:30:45,16:30:45,8956,9,,,,2870.56,0
13360120,16:31:10,16:31:10,3219,10,,,,3038.55,0
13360120,16:31:43,16:31:43,3220,11,,,,3352.85,0
13360120,16:32:26,16:32:26,3221,12,,,,3702.79,0
13360120,16:33:16,16:33:16,3222,13,,,,4020.76,0
13360120,16:33:43,16:33:43,3223,14,,,,4212.58,0
13360120,16:34:23,16:34:23,3224,15,,,,4478.15,0
13360120,16:35:00,16:35:00,3225,16,,,,4686.2,0
13360120,16:35:28,16:35:28,3226,17,,,,4862.01,0
13360120,16:36:13,16:36:13,3227,18,,,,5117.9,0
13360120,16:36:53,16:36:53,3228,19,,,,5343.02,0
13360120,16:37:36,16:37:36,3229,20,,,,5651.32,0
13360120,16:38:00,16:38:00,3230,21,,,,5831.46,
13360120,16:38:37,16:38:37,3231,22,,,,6109.74,0
13360120,16:39:35,16:39:35,10523,23,,,,6587.85,0
13360120,16:40:22,16:40:22,1545,24,,,,6958.05,0
13360120,16:41:00,16:41:00,1546,25,,,,7209.98,
13360120,16:41:33,16:41:33,1547,26,,,,7386.08,0
13360120,16:42:02,16:42:02,3856,27,,,,7613.78,0
13360120,16:42:35,16:42:35,3857,28,,,,7786.88,0
13360120,16:43:21,16:43:21,3858,29,,,,7998.57,0
13360120,16:43:52,16:43:52,3859,30,,,,8190.65,0
13360120,16:45:26,16:45:26,3197,31,,,,8740.33,0
13360120,16:46:03,16:46:03,3198,32,,,,8948.44,0
13360120,16:47:33,16:47:33,9467,33,,,,9488.7,0
13360120,16:49:00,16:49:00,1493,34,,,,10209.13,
13360120,16:51:00,16:51:00,9479,35,,,,10875.59,
13360120,16:54:00,16:54:00,622,36,,,,13383.55,
13360120,17:00:04,17:00:04,623,37,,,,17067.74,0
13360120,17:06:00,17:06:00,9922,38,,1,,20607.56,
13928070,20:53:00,20:53:00,10509,1,,,1,0,
13928070,20:54:42,20:54:42,10511,2,,,,453.12,0
13928070,20:57:08,20:57:08,4836,3,,,,1110.16,0
13928070,20:58:00,20:58:00,8773,4,,,,1339.25,
13928070,20:59:06,20:59:06,8731,5,,,,1785.7,0
13928070,20:59:43,20:59:43,8732,6,,,,2084.27,0
13928070,21:00:43,21:00:43,8933,7,,,,2434.44,0
13928070,21:01:18,21:01:18,8734,8,,,,2685.33,0
13928070,21:01:45,21:01:45,8956,9,,,,2870.56,0
13928070,21:02:10,21:02:10,3219,10,,,,3038.55,0
13928070,21:02:43,21:02:43,3220,11,,,,3352.85,0
13928070,21:03:26,21:03:26,3221,12,,,,3702.79,0
13928070,21:04:16,21:04:16,3222,13,,,,4020.76,0
13928070,21:04:43,21:04:43,3223,14,,,,4212.58,0
13928070,21:05:23,21:05:23,3224,15,,,,4478.15,0
13928070,21:06:00,21:06:00,3225,16,,,,4686.2,0
13928070,21:06:28,21:06:28,3226,17,,,,4862.01,0
13928070,21:07:13,21:07:13,3227,18,,,,5117.9,0
13928070,21:07:53,21:07:53,3228,19,,,,5343.02,0
13928070,21:08:36,21:08:36,3229,20,,,,5651.32,0
13928070,21:09:00,21:09:00,3230,21,,,,5831.46,
13928070,21:09:37,21:09:37,3231,22,,,,6109.74,0
13928070,21:10:35,21:10:35,10523,23,,,,6587.85,0
13928070,21:11:22,21:11:22,1545,24,,,,6958.05,0
13928070,21:12:00,21:12:00,1546,25,,,,7209.98,
13928070,21:12:33,21:12:33,1547,26,,,,7386.08,0
13928070,21:13:02,21:13:02,3856,27,,,,7613.78,0
13928070,21:13:35,21:13:35,3857,28,,,,7786.88,0
13928070,21:14:21,21:14:21,3858,29,,,,7998.57,0
13928070,21:14:52,21:14:52,3859,30,,,,8190.65,0
13928070,21:16:26,21:16:26,3197,31,,,,8740.33,0
13928070,21:17:03,21:17:03,3198,32,,,,8948.44,0
13928070,21:18:33,21:18:33,9467,33,,,,9488.7,0
13928070,21:20:00,21:20:00,1493,34,,,,10209.13,
13928070,21:22:00,21:22:00,9479,35,,,,10875.59,
13928070,21:25:00,21:25:00,622,36,,,,13383.55,
13928070,21:30:03,21:30:03,623,37,,,,17067.74,0
13928070,21:35:00,21:35:00,9922,38,,1,,20607.56,
14208090,14:53:00,14:53:00,10509,1,,,1,0,
14208090,14:54:42,14:54:42,10511,2,,,,453.12,0
14208090,14:57:08,14:57:08,4836,3,,,,1110.16,0
14208090,14:58:00,14:58:00,8773,4,,,,1339.25,
14208090,14:59:06,14:59:06,8731,5,,,,1785.7,0
14208090,14:59:43,14:59:43,8732,6,,,,2084.27,0
14208090,15:00:43,15:00:43,8933,7,,,,2434.44,0
14208090,15:01:18,15:01:18,8734,8,,,,2685.33,0
14208090,15:01:45,15:01:45,8956,9,,,,2870.56,0
14208090,15:02:10,15:02:10,3219,10,,,,3038.55,0
14208090,15:02:43,15:02:43,3220,11,,,,3352.85,0
14208090,15:03:26,15:03:26,3221,12,,,,3702.79,0
14208090,15:04:16,15:04:16,3222,13,,,,4020.76,0
14208090,15:04:43,15:04:43,3223,14,,,,4212.58,0
14208090,15:05:23,15:05:23,3224,15,,,,4478.15,0
14208090,15:06:00,15:06:00,3225,16,,,,4686.2,0
14208090,15:06:28,15:06:28,3226,17,,,,4862.01,0
14208090,15:07:13,15:07:13,3227,18,,,,5117.9,0
14208090,15:07:53,15:07:53,3228,19,,,,5343.02,0
14208090,15:08:36,15:08:36,3229,20,,,,5651.32,0
14208090,15:09:00,15:09:00,3230,21,,,,5831.46,
14208090,15:09:37,15:09:37,3231,22,,,,6109.74,0
14208090,15:10:35,15:10:35,10523,23,,,,6587.85,0
14208090,15:11:22,15:11:22,1545,24,,,,6958.05,0
14208090,15:12:00,15:12:00,1546,25,,,,7209.98,
14208090,15:12:33,15:12:33,1547,26,,,,7386.08,0
14208090,15:13:02,15:13:02,3856,27,,,,7613.78,0
14208090,15:13:35,15:13:35,3857,28,,,,7786.88,0
14208090,15:14:21,15:14:21,3858,29,,,,7998.57,0
14208090,15:14:52,15:14:52,3859,30,,,,8190.65,0
14208090,15:16:26,15:16:26,3197,31,,,,8740.33,0
14208090,15:17:03,15:17:03,3198,32,,,,8948.44,0
14208090,15:18:33,15:18:33,9467,33,,,,9488.7,0
14208090,15:20:00,15:20:00,1493,34,,,,10209.13,
14208090,15:22:00,15:22:00,9479,35,,,,10875.59,
14208090,15:25:00,15:25:00,622,36,,,,13383.55,
14208090,15:31:04,15:31:04,623,37,,,,17067.74,0
14208090,15:37:00,15:37:00,9922,38,,1,,20607.56,
14575090,15:53:00,15:53:00,10509,1,,,1,0,
14575090,15:54:42,15:54:42,10511,2,,,,453.12,0
14575090,15:57:08,15:57:08,4836,3,,,,1110.16,0
14575090,15:58:00,15:58:00,8773,4,,,,1339.25,
14575090,15:59:06,15:59:06,8731,5,,,,1785.7,0
14575090,15:59:43,15:59:43,8732,6,,,,2084.27,0
14575090,16:00:43,16:00:43,8933,7,,,,2434.44,0
14575090,16:01:18,16:01:18,8734,8,,,,2685.33,0
14575090,16:01:45,16:01:45,8956,9,,,,2870.56,0
14575090,16:02:10,16:02:10,3219,10,,,,3038.55,0
14575090,16:02:43,16:02:43,3220,11,,,,3352.85,0
14575090,16:03:26,16:03:26,3221,12,,,,3702.79,0
14575090,16:04:16,16:04:16,3222,13,,,,4020.76,0
14575090,16:04:43,16:04:43,3223,14,,,,4212.58,0
14575090,16:05:23,16:05:23,3224,15,,,,4478.15,0
14575090,16:06:00,16:06:00,3225,16,,,,4686.2,0
14575090,16:06:28,16:06:28,3226,17,,,,4862.01,0
14575090,16:07:13,16:07:13,3227,18,,,,5117.9,0
14575090,16:07:53,16:07:53,3228,19,,,,5343.02,0
14575090,16:08:36,16:08:36,3229,20,,,,5651.32,0
14575090,16:09:00,16:09:00,3230,21,,,,5831.46,
14575090,16:09:37,16:09:37,3231,22,,,,6109.74,0
14575090,16:10:35,16:10:35,10523,23,,,,6587.85,0
14575090,16:11:22,16:11:22,1545,24,,,,6958.05,0
14575090,16:12:00,16:12:00,1546,25,,,,7209.98,
14575090,16:12:33,16:12:33,1547,26,,,,7386.08,0
14575090,16:13:02,16:13:02,3856,27,,,,7613.78,0
14575090,16:13:35,16:13:35,3857,28,,,,7786.88,0
14575090,16:14:21,16:14:21,3858,29,,,,7998.57,0
14575090,16:14:52,16:14:52,3859,30,,,,8190.65,0
14575090,16:16:26,16:16:26,3197,31,,,,8740.33,0
14575090,16:17:03,16:17:03,3198,32,,,,8948.44,0
14575090,16:18:33,16:18:33,9467,33,,,,9488.7,0
14575090,16:20:00,16:20:00,1493,34,,,,10209.13,
14575090,16:22:00,16:22:00,9479,35,,,,10875.59,
14575090,16:25:00,16:25:00,622,36,,,,13383.55,
14575090,16:31:04,16:31:04,623,37,,,,17067.74,0
14575090,16:37:00,16:37:00,9922,38,,1,,20607.56,
14759090,12:23:00,12:23:00,10509,1,,,1,0,
14759090,12:24:42,12:24:42,10511,2,,,,453.12,0
14759090,12:27:08,12:27:08,4836,3,,,,1110.16,0
14759090,12:28:00,12:28:00,8773,4,,,,1339.25,
14759090,12:29:06,12:29:06,8731,5,,,,1785.7,0
14759090,12:29:43,12:29:43,8732,6,,,,2084.27,0
14759090,12:30:43,12:30:43,8933,7,,,,2434.44,0
14759090,12:31:18,12:31:18,8734,8,,,,2685.33,0
14759090,12:31:45,12:31:45,8956,9,,,,2870.56,0
14759090,12:32:10,12:32:10,3219,10,,,,3038.55,0
14759090,12:32:43,12:32:43,3220,11,,,,3352.85,0
14759090,12:33:26,12:33:26,3221,12,,,,3702.79,0
14759090,12:34:16,12:34:16,3222,13,,,,4020.76,0
14759090,12:34:43,12:34:43,3223,14,,,,4212.58,0
14759090,12:35:23,12:35:23,3224,15,,,,4478.15,0
14759090,12:36:00,12:36:00,3225,16,,,,4686.2,0
14759090,12:36:28,12:36:28,3226,17,,,,4862.01,0
14759090,12:37:13,12:37:13,3227,18,,,,5117.9,0
14759090,12:37:53,12:37:53,3228,19,,,,5343.02,0
14759090,12:38:36,12:38:36,3229,20,,,,5651.32,0
14759090,12:39:00,12:39:00,3230,21,,,,5831.46,
14759090,12:39:37,12:39:37,3231,22,,,,6109.74,0
14759090,12:40:35,12:40:35,10523,23,,,,6587.85,0
14759090,12:41:22,12:41:22,1545,24,,,,6958.05,0
14759090,12:42:00,12:42:00,1546,25,,,,7209.98,
14759090,12:42:33,12:42:33,1547,26,,,,7386.08,0
14759090,12:43:02,12:43:02,3856,27,,,,7613.78,0
14759090,12:43:35,12:43:35,3857,28,,,,7786.88,0
14759090,12:44:21,12:44:21,3858,29,,,,7998.57,0
14759090,12:44:52,12:44:52,3859,30,,,,8190.65,0
14759090,12:46:26,12:46:26,3197,31,,,,8740.33,0
14759090,12:47:03,12:47:03,3198,32,,,,8948.44,0
14759090,12:48:33,12:48:33,9467,33,,,,9488.7,0
14759090,12:50:00,12:50:00,1493,34,,,,10209.13,
14759090,12:52:00,12:52:00,9479,35,,,,10875.59,
14759090,12:55:00,12:55:00,622,36,,,,13383.55,
14759090,13:01:04,13:01:04,623,37,,,,17067.74,0
14759090,13:07:00,13:07:00,9922,38,,1,,20607.56,
14900090,10:53:00,10:53:00,10509,1,,,1,0,
14900090,10:54:42,10:54:42,10511,2,,,,453.12,0
14900090,10:57:08,10:57:08,4836,3,,,,1110.16,0
14900090,10:58:00,10:58:00,8773,4,,,,1339.25,
14900090,10:59:06,10:59:06,8731,5,,,,1785.7,0
14900090,10:59:43,10:59:43,8732,6,,,,2084.27,0
14900090,11:00:43,11:00:43,8933,7,,,,2434.44,0
14900090,11:01:18,11:01:18,8734,8,,,,2685.33,0
14900090,11:01:45,11:01:45,8956,9,,,,2870.56,0
14900090,11:02:10,11:02:10,3219,10,,,,3038.55,0
14900090,11:02:43,11:02:43,3220,11,,,,3352.85,0
14900090,11:03:26,11:03:26,3221,12,,,,3702.79,0
14900090,11:04:16,11:04:16,3222,13,,,,4020.76,0
14900090,11:04:43,11:04:43,3223,14,,,,4212.58,0
14900090,11:05:23,11:05:23,3224,15,,,,4478.15,0
14900090,11:06:00,11:06:00,3225,16,,,,4686.2,0
14900090,11:06:28,11:06:28,3226,17,,,,4862.01,0
14900090,11:07:13,11:07:13,3227,18,,,,5117.9,0
14900090,11:07:53,11:07:53,3228,19,,,,5343.02,0
14900090,11:08:36,11:08:36,3229,20,,,,5651.32,0
14900090,11:09:00,11:09:00,3230,21,,,,5831.46,
14900090,11:09:37,11:09:37,3231,22,,,,6109.74,0
14900090,11:10:35,11:10:35,10523,23,,,,6587.85,0
14900090,11:11:22,11:11:22,1545,24,,,,6958.05,0
14900090,11:12:00,11:12:00,1546,25,,,,7209.98,
14900090,11:12:33,11:12:33,1547,26,,,,7386.08,0
14900090,11:13:02,11:13:02,3856,27,,,,7613.78,0
14900090,11:13:35,11:13:35,3857,28,,,,7786.88,0
14900090,11:14:21,11:14:21,3858,29,,,,7998.57,0
14900090,11:14:52,11:14:52,3859,30,,,,8190.65,0
14900090,11:16:26,11:16:26,3197,31,,,,8740.33,0
14900090,11:17:03,11:17:03,3198,32,,,,8948.44,0
14900090,11:18:33,11:18:33,9467,33,,,,9488.7,0
14900090,11:20:00,11:20:00,1493,34,,,,10209.13,
14900090,11:22:00,11:22:00,9479,35,,,,10875.59,
14900090,11:25:00,11:25:00,622,36,,,,13383.55,
14900090,11:30:33,11:30:33,623,37,,,,17067.74,0
14900090,11:36:00,11:36:00,9922,38,,1,,20607.56,
15071010,14:22:00,14:22:00,10509,1,,,1,0,
15071010,14:23:42,14:23:42,10511,2,,,,453.12,0
15071010,14:26:08,14:26:08,4836,3,,,,1110.16,0
15071010,14:27:00,14:27:00,8773,4,,,,1339.25,
15071010,14:28:06,14:28:06,8731,5,,,,1785.7,0
15071010,14:28:43,14:28:43,8732,6,,,,2084.27,0
15071010,14:29:43,14:29:43,8933,7,,,,2434.44,0
15071010,14:30:18,14:30:18,8734,8,,,,2685.33,0
15071010,14:30:45,14:30:45,8956,9,,,,2870.56,0
15071010,14:31:10,14:31:10,3219,10,,,,3038.55,0
15071010,14:31:43,14:31:43,3220,11,,,,3352.85,0
15071010,14:32:26,14:32:26,3221,12,,,,3702.79,0
15071010,14:33:16,14:33:16,3222,13,,,,4020.76,0
15071010,14:33:43,14:33:43,3223,14,,,,4212.58,0
15071010,14:34:23,14:34:23,3224,15,,,,4478.15,0
15071010,14:35:00,14:35:00,3225,16,,,,4686.2,0
15071010,14:35:28,14:35:28,3226,17,,,,4862.01,0
15071010,14:36:13,14:36:13,3227,18,,,,5117.9,0
15071010,14:36:53,14:36:53,3228,19,,,,5343.02,0
15071010,14:37:36,14:37:36,3229,20,,,,5651.32,0
15071010,14:38:00,14:38:00,3230,21,,,,5831.46,
15071010,14:38:37,14:38:37,3231,22,,,,6109.74,0
15071010,14:39:35,14:39:35,10523,23,,,,6587.85,0
15071010,14:40:22,14:40:22,1545,24,,,,6958.05,0
15071010,14:41:00,14:41:00,1546,25,,,,7209.98,
15071010,14:41:33,14:41:33,1547,26,,,,7386.08,0
15071010,14:42:02,14:42:02,3856,27,,,,7613.78,0
15071010,14:42:35,14:42:35,3857,28,,,,7786.88,0
15071010,14:43:21,14:43:21,3858,29,,,,7998.57,0
15071010,14:43:52,14:43:52,3859,30,,,,8190.65,0
15071010,14:45:26,14:45:26,3197,31,,,,8740.33,0
15071010,14:46:03,14:46:03,3198,32,,,,8948.44,0
15071010,14:47:33,14:47:33,9467,33,,,,9488.7,0
15071010,14:49:00,14:49:00,1493,34,,,,10209.13,
15071010,14:51:00,14:51:00,9479,35,,,,10875.59,
15071010,14:54:00,14:54:00,622,36,,,,13383.55,
15071010,15:00:04,15:00:04,623,37,,,,17067.74,0
15071010,15:06:00,15:06:00,9922,38,,1,,20607.56,
15071120,14:22:00,14:22:00,10509,1,,,1,0,
15071120,14:23:42,14:23:42,10511,2,,,,453.12,0
15071120,14:26:08,14:26:08,4836,3,,,,1110.16,0
15071120,14:27:00,14:27:00,8773,4,,,,1339.25,
15071120,14:28:06,14:28:06,8731,5,,,,1785.7,0
15071120,14:28:43,14:28:43,8732,6,,,,2084.27,0
15071120,14:29:43,14:29:43,8933,7,,,,2434.44,0
15071120,14:30:18,14:30:18,8734,8,,,,2685.33,0
15071120,14:30:45,14:30:45,8956,9,,,,2870.56,0
15071120,14:31:10,14:31:10,3219,10,,,,3038.55,0
15071120,14:31:43,14:31:43,3220,11,,,,3352.85,0
15071120,14:32:26,14:32:26,3221,12,,,,3702.79,0
15071120,14:33:16,14:33:16,3222,13,,,,4020.76,0
15071120,14:33:43,14:33:43,3223,14,,,,4212.58,0
15071120,14:34:23,14:34:23,3224,15,,,,4478.15,0
15071120,14:35:00,14:35:00,3225,16,,,,4686.2,0
15071120,14:35:28,14:35:28,3226,17,,,,4862.01,0
15071120,14:36:13,14:36:13,3227,18,,,,5117.9,0
15071120,14:36:53,14:36:53,3228,19,,,,5343.02,0
15071120,14:37:36,14:37:36,3229,20,,,,5651.32,0
15071120,14:38:00,14:38:00,3230,21,,,,5831.46,
15071120,14:38:37,14:38:37,3231,22,,,,6109.74,0
15071120,14:39:35,14:39:35,10523,23,,,,6587.85,0
15071120,14:40:22,14:40:22,1545,24,,,,6958.05,0
15071120,14:41:00,14:41:00,1546,25,,,,7209.98,
15071120,14:41:33,14:41:33,1547,26,,,,7386.08,0
15071120,14:42:02,14:42:02,3856,27,,,,7613.78,0
15071120,14:42:35,14:42:35,3857,28,,,,7786.88,0
15071120,14:43:21,14:43:21,3858,29,,,,7998.57,0
15071120,14:43:52,14:43:52,3859,30,,,,8190.65,0
15071120,14:45:26,14:45:26,3197,31,,,,8740.33,0
15071120,14:46:03,14:46:03,3198,32,,,,8948.44,0
15071120,14:47:33,14:47:33,9467,33,,,,9488.7,0
15071120,14:49:00,14:49:00,1493,34,,,,10209.13,
15071120,14:51:00,14:51:00,9479,35,,,,10875.59,
15071120,14:54:00,14:54:00,622,36,,,,13383.55,
15071120,15:00:04,15:00:04,623,37,,,,17067.74,0
15071120,15:06:00,15:06:00,9922,38,,1,,20607.56,
15119010,15:22:00,15:22:00,10509,1,,,1,0,
15119010,15:23:42,15:23:42,10511,2,,,,453.12,0
15119010,15:26:08,15:26:08,4836,3,,,,1110.16,0
15119010,15:27:00,15:27:00,8773,4,,,,1339.25,
15119010,15:28:06,15:28:06,8731,5,,,,1785.7,0
15119010,15:28:43,15:28:43,8732,6,,,,2084.27,0
15119010,15:29:43,15:29:43,8933,7,,,,2434.44,0
15119010,15:30:18,15:30:18,8734,8,,,,2685.33,0
15119010,15:30:45,15:30:45,8956,9,,,,2870.56,0
15119010,15:31:10,15:31:10,3219,10,,,,3038.55,0
15119010,15:31:43,15:31:43,3220,11,,,,3352.85,0
15119010,15:32:26,15:32:26,3221,12,,,,3702.79,0
15119010,15:33:16,15:33:16,3222,13,,,,4020.76,0
15119010,15:33:43,15:33:43,3223,14,,,,4212.58,0
15119010,15:34:23,15:34:23,3224,15,,,,4478.15,0
15119010,15:35:00,15:35:00,3225,16,,,,4686.2,0
15119010,15:35:28,15:35:28,3226,17,,,,4862.01,0
15119010,15:36:13,15:36:13,3227,18,,,,5117.9,0
15119010,15:36:53,15:36:53,3228,19,,,,5343.02,0
15119010,15:37:36,15:37:36,3229,20,,,,5651.32,0
15119010,15:38:00,15:38:00,3230,21,,,,5831.46,
15119010,15:38:37,15:38:37,3231,22,,,,6109.74,0
15119010,15:39:35,15:39:35,10523,23,,,,6587.85,0
15119010,15:40:22,15:40:22,1545,24,,,,6958.05,0
15119010,15:41:00,15:41:00,1546,25,,,,7209.98,
15119010,15:41:33,15:41:33,1547,26,,,,7386.08,0
15119010,15:42:02,15:42:02,3856,27,,,,7613.78,0
15119010,15:42:35,15:42:35,3857,28,,,,7786.88,0
15119010,15:43:21,15:43:21,3858,29,,,,7998.57,0
15119010,15:43:52,15:43:52,3859,30,,,,8190.65,0
15119010,15:45:26,15:45:26,3197,31,,,,8740.33,0
15119010,15:46:03,15:46:03,3198,32,,,,8948.44,0
15119010,15:47:33,15:47:33,9467,33,,,,9488.7,0
15119010,15:49:00,15:49:00,1493,34,,,,10209.13,
15119010,15:51:00,15:51:00,9479,35,,,,10875.59,
15119010,15:54:00,15:54:00,622,36,,,,13383.55,
15119010,16:00:04,16:00:04,623,37,,,,17067.74,0
15119010,16:06:00,16:06:00,9922,38,,1,,20607.56,
15119120,15:22:00,15:22:00,10509,1,,,1,0,
15119120,15:23:42,15:23:42,10511,2,,,,453.12,0
15119120,15:26:08,15:26:08,4836,3,,,,1110.16,0
15119120,15:27:00,15:27:00,8773,4,,,,1339.25,
15119120,15:28:06,15:28:06,8731,5,,,,1785.7,0
15119120,15:28:43,15:28:43,8732,6,,,,2084.27,0
15119120,15:29:43,15:29:43,8933,7,,,,2434.44,0
15119120,15:30:18,15:30:18,8734,8,,,,2685.33,0
15119120,15:30:45,15:30:45,8956,9,,,,2870.56,0
15119120,15:31:10,15:31:10,3219,10,,,,3038.55,0
15119120,15:31:43,15:31:43,3220,11,,,,3352.85,0
15119120,15:32:26,15:32:26,3221,12,,,,3702.79,0
15119120,15:33:16,15:33:16,3222,13,,,,4020.76,0
15119120,15:33:43,15:33:43,3223,14,,,,4212.58,0
15119120,15:34:23,15:34:23,3224,15,,,,4478.15,0
15119120,15:35:00,15:35:00,3225,16,,,,4686.2,0
15119120,15:35:28,15:35:28,3226,17,,,,4862.01,0
15119120,15:36:13,15:36:13,3227,18,,,,5117.9,0
15119120,15:36:53,15:36:53,3228,19,,,,5343.02,0
15119120,15:37:36,15:37:36,3229,20,,,,5651.32,0
15119120,15:38:00,15:38:00,3230,21,,,,5831.46,
15119120,15:38:37,15:38:37,3231,22,,,,6109.74,0
15119120,15:39:35,15:39:35,10523,23,,,,6587.85,0
15119120,15:40:22,15:40:22,1545,24,,,,6958.05,0
15119120,15:41:00,15:41:00,1546,25,,,,7209.98,
15119120,15:41:33,15:41:33,1547,26,,,,7386.08,0
15119120,15:42:02,15:42:02,3856,27,,,,7613.78,0
15119120,15:42:35,15:42:35,3857,28,,,,7786.88,0
15119120,15:43:21,15:43:21,3858,29,,,,7998.57,0
15119120,15:43:52,15:43:52,3859,30,,,,8190.65,0
15119120,15:45:26,15:45:26,3197,31,,,,8740.33,0
15119120,15:46:03,15:46:03,3198,32,,,,8948.44,0
15119120,15:47:33,15:47:33,9467,33,,,,9488.7,0
15119120,15:49:00,15:49:00,1493,34,,,,10209.13,
15119120,15:51:00,15:51:00,9479,35,,,,10875.59,
15119120,15:54:00,15:54:00,622,36,,,,13383.55,
15119120,16:00:04,16:00:04,623,37,,,,17067.74,0
15119120,16:06:00,16:06:00,9922,38,,1,,20607.56,
15274070,15:53:00,15:53:00,10509,1,,,1,0,
15274070,15:54:42,15:54:42,10511,2,,,,453.12,0
15274070,15:57:08,15:57:08,4836,3,,,,1110.16,0
15274070,15:58:00,15:58:00,8773,4,,,,1339.25,
15274070,15:59:06,15:59:06,8731,5,,,,1785.7,0
15274070,15:59:43,15:59:43,8732,6,,,,2084.27,0
15274070,16:00:43,16:00:43,8933,7,,,,2434.44,0
15274070,16:01:18,16:01:18,8734,8,,,,2685.33,0
15274070,16:01:45,16:01:45,8956,9,,,,2870.56,0
15274070,16:02:10,16:02:10,3219,10,,,,3038.55,0
15274070,16:02:43,16:02:43,3220,11,,,,3352.85,0
15274070,16:03:26,16:03:26,3221,12,,,,3702.79,0
15274070,16:04:16,16:04:16,3222,13,,,,4020.76,0
15274070,16:04:43,16:04:43,3223,14,,,,4212.58,0
15274070,16:05:23,16:05:23,3224,15,,,,4478.15,0
15274070,16:06:00,16:06:00,3225,16,,,,4686.2,0
15274070,16:06:28,16:06:28,3226,17,,,,4862.01,0
15274070,16:07:13,16:07:13,3227,18,,,,5117.9,0
15274070,16:07:53,16:07:53,3228,19,,,,5343.02,0
15274070,16:08:36,16:08:36,3229,20,,,,5651.32,0
15274070,16:09:00,16:09:00,3230,21,,,,5831.46,
15274070,16:09:37,16:09:37,3231,22,,,,6109.74,0
15274070,16:10:35,16:10:35,10523,23,,,,6587.85,0
15274070,16:11:22,16:11:22,1545,24,,,,6958.05,0
15274070,16:12:00,16:12:00,1546,25,,,,7209.98,
15274070,16:12:33,16:12:33,1547,26,,,,7386.08,0
15274070,16:13:02,16:13:02,3856,27,,,,7613.78,0
15274070,16:13:35,16:13:35,3857,28,,,,7786.88,0
15274070,16:14:21,16:14:21,3858,29,,,,7998.57,0
15274070,16:14:52,16:14:52,3859,30,,,,8190.65,0
15274070,16:16:26,16:16:26,3197,31,,,,8740.33,0
15274070,16:17:03,16:17:03,3198,32,,,,8948.44,0
15274070,16:18:33,16:18:33,9467,33,,,,9488.7,0
15274070,16:20:00,16:20:00,1493,34,,,,10209.13,
15274070,16:22:00,16:22:00,9479,35,,,,10875.59,
15274070,16:25:00,16:25:00,622,36,,,,13383.55,
15274070,16:31:04,16:31:04,623,37,,,,17067.74,0
15274070,16:37:00,16:37:00,9922,38,,1,,20607.56,
15438070,08:23:00,08:23:00,10509,1,,,1,0,
15438070,08:24:42,08:24:42,10511,2,,,,453.12,0
15438070,08:27:08,08:27:08,4836,3,,,,1110.16,0
15438070,08:28:00,08:28:00,8773,4,,,,1339.25,
15438070,08:29:06,08:29:06,8731,5,,,,1785.7,0
15438070,08:29:43,08:29:43,8732,6,,,,2084.27,0
15438070,08:30:43,08:30:43,8933,7,,,,2434.44,0
15438070,08:31:18,08:31:18,8734,8,,,,2685.33,0
15438070,08:31:45,08:31:45,8956,9,,,,2870.56,0
15438070,08:32:10,08:32:10,3219,10,,,,3038.55,0
15438070,08:32:43,08:32:43,3220,11,,,,3352.85,0
15438070,08:33:26,08:33:26,3221,12,,,,3702.79,0
15438070,08:34:16,08:34:16,3222,13,,,,4020.76,0
15438070,08:34:43,08:34:43,3223,14,,,,4212.58,0
15438070,08:35:23,08:35:23,3224,15,,,,4478.15,0
15438070,08:36:00,08:36:00,3225,16,,,,4686.2,0
15438070,08:36:28,08:36:28,3226,17,,,,4862.01,0
15438070,08:37:13,08:37:13,3227,18,,,,5117.9,0
15438070,08:37:53,08:37:53,3228,19,,,,5343.02,0
15438070,08:38:36,08:38:36,3229,20,,,,5651.32,0
15438070,08:39:00,08:39:00,3230,21,,,,5831.46,
15438070,08:39:37,08:39:37,3231,22,,,,6109.74,0
15438070,08:40:35,08:40:35,10523,23,,,,6587.85,0
15438070,08:41:22,08:41:22,1545,24,,,,6958.05,0
15438070,08:42:00,08:42:00,1546,25,,,,7209.98,
15438070,08:42:33,08:42:33,1547,26,,,,7386.08,0
15438070,08:43:02,08:43:02,3856,27,,,,7613.78,0
15438070,08:43:35,08:43:35,3857,28,,,,7786.88,0
15438070,08:44:21,08:44:21,3858,29,,,,7998.57,0
15438070,08:44:52,08:44:52,3859,30,,,,8190.65,0
15438070,08:46:26,08:46:26,3197,31,,,,8740.33,0
15438070,08:47:03,08:47:03,3198,32,,,,8948.44,0
15438070,08:48:33,08:48:33,9467,33,,,,9488.7,0
15438070,08:50:00,08:50:00,1493,34,,,,10209.13,
15438070,08:52:00,08:52:00,9479,35,,,,10875.59,
15438070,08:55:00,08:55:00,622,36,,,,13383.55,
15438070,09:00:03,09:00:03,623,37,,,,17067.74,0
15438070,09:05:00,09:05:00,9922,38,,1,,20607.56,
15486010,23:22:00,23:22:00,10509,1,,,1,0,
15486010,23:23:42,23:23:42,10511,2,,,,453.12,0
15486010,23:26:08,23:26:08,4836,3,,,,1110.16,0
15486010,23:27:00,23:27:00,8773,4,,,,1339.25,
15486010,23:28:06,23:28:06,8731,5,,,,1785.7,0
15486010,23:28:43,23:28:43,8732,6,,,,2084.27,0
15486010,23:29:43,23:29:43,8933,7,,,,2434.44,0
15486010,23:30:18,23:30:18,8734,8,,,,2685.33,0
15486010,23:30:45,23:30:45,8956,9,,,,2870.56,0
15486010,23:31:10,23:31:10,3219,10,,,,3038.55,0
15486010,23:31:43,23:31:43,3220,11,,,,3352.85,0
15486010,23:32:26,23:32:26,3221,12,,,,3702.79,0
15486010,23:33:16,23:33:16,3222,13,,,,4020.76,0
15486010,23:33:43,23:33:43,3223,14,,,,4212.58,0
15486010,23:34:23,23:34:23,3224,15,,,,4478.15,0
15486010,23:35:00,23:35:00,3225,16,,,,4686.2,0
15486010,23:35:28,23:35:28,3226,17,,,,4862.01,0
15486010,23:36:13,23:36:13,3227,18,,,,5117.9,0
15486010,23:36:53,23:36:53,3228,19,,,,5343.02,0
15486010,23:37:36,23:37:36,3229,20,,,,5651.32,0
15486010,23:38:00,23:38:00,3230,21,,,,5831.46,
15486010,23:38:37,23:38:37,3231,22,,,,6109.74,0
15486010,23:39:35,23:39:35,10523,23,,,,6587.85,0
15486010,23:40:22,23:40:22,1545,24,,,,6958.05,0
15486010,23:41:00,23:41:00,1546,25,,,,7209.98,
15486010,23:41:33,23:41:33,1547,26,,,,7386.08,0
15486010,23:42:02,23:42:02,3856,27,,,,7613.78,0
15486010,23:42:35,23:42:35,3857,28,,,,7786.88,0
15486010,23:43:21,23:43:21,3858,29,,,,7998.57,0
15486010,23:43:52,23:43:52,3859,30,,,,8190.65,0
15486010,23:45:26,23:45:26,3197,31,,,,8740.33,0
15486010,23:46:03,23:46:03,3198,32,,,,8948.44,0
15486010,23:47:33,23:47:33,9467,33,,,,9488.7,0
15486010,23:49:00,23:49:00,1493,34,,,,10209.13,
15486010,23:51:00,23:51:00,9479,35,,,,10875.59,
15486010,23:54:00,23:54:00,622,36,,,,13383.55,
15486010,23:59:03,23:59:03,623,37,,,,17067.74,0
15486010,24:04:00,24:04:00,9922,38,,1,,20607.56,
15486120,23:22:00,23:22:00,10509,1,,,1,0,
15486120,23:23:42,23:23:42,10511,2,,,,453.12,0
15486120,23:26:08,23:26:08,4836,3,,,,1110.16,0
15486120,23:27:00,23:27:00,8773,4,,,,1339.25,
15486120,23:28:06,23:28:06,8731,5,,,,1785.7,0
15486120,23:28:43,23:28:43,8732,6,,,,2084.27,0
15486120,23:29:43,23:29:43,8933,7,,,,2434.44,0
15486120,23:30:18,23:30:18,8734,8,,,,2685.33,0
15486120,23:30:45,23:30:45,8956,9,,,,2870.56,0
15486120,23:31:10,23:31:10,3219,10,,,,3038.55,0
15486120,23:31:43,23:31:43,3220,11,,,,3352.85,0
15486120,23:32:26,23:32:26,3221,12,,,,3702.79,0
15486120,23:33:16,23:33:16,3222,13,,,,4020.76,0
15486120,23:33:43,23:33:43,3223,14,,,,4212.58,0
15486120,23:34:23,23:34:23,3224,15,,,,4478.15,0
15486120,23:35:00,23:35:00,3225,16,,,,4686.2,0
15486120,23:35:28,23:35:28,3226,17,,,,4862.01,0
15486120,23:36:13,23:36:13,3227,18,,,,5117.9,0
15486120,23:36:53,23:36:53,3228,19,,,,5343.02,0
15486120,23:37:36,23:37:36,3229,20,,,,5651.32,0
15486120,23:38:00,23:38:00,3230,21,,,,5831.46,
15486120,23:38:37,23:38:37,3231,22,,,,6109.74,0
15486120,23:39:35,23:39:35,10523,23,,,,6587.85,0
15486120,23:40:22,23:40:22,1545,24,,,,6958.05,0
15486120,23:41:00,23:41:00,1546,25,,,,7209.98,
15486120,23:41:33,23:41:33,1547,26,,,,7386.08,0
15486120,23:42:02,23:42:02,3856,27,,,,7613.78,0
15486120,23:42:35,23:42:35,3857,28,,,,7786.88,0
15486120,23:43:21,23:43:21,3858,29,,,,7998.57,0
15486120,23:43:52,23:43:52,3859,30,,,,8190.65,0
15486120,23:45:26,23:45:26,3197,31,,,,8740.33,0
15486120,23:46:03,23:46:03,3198,32,,,,8948.44,0
15486120,23:47:33,23:47:33,9467,33,,,,9488.7,0
15486120,23:49:00,23:49:00,1493,34,,,,10209.13,
15486120,23:51:00,23:51:00,9479,35,,,,10875.59,
15486120,23:54:00,23:54:00,622,36,,,,13383.55,
15486120,23:59:03,23:59:03,623,37,,,,17067.74,0
15486120,24:04:00,24:04:00,9922,38,,1,,20607.56,
15773010,09:52:00,09:52:00,10509,1,,,1,0,
15773010,09:53:42,09:53:42,10511,2,,,,453.12,0
15773010,09:56:08,09:56:08,4836,3,,,,1110.16,0
15773010,09:57:00,09:57:00,8773,4,,,,1339.25,
15773010,09:58:06,09:58:06,8731,5,,,,1785.7,0
15773010,09:58:43,09:58:43,8732,6,,,,2084.27,0
15773010,09:59:43,09:59:43,8933,7,,,,2434.44,0
15773010,10:00:18,10:00:18,8734,8,,,,2685.33,0
15773010,10:00:45,10:00:45,8956,9,,,,2870.56,0
15773010,10:01:10,10:01:10,3219,10,,,,3038.55,0
15773010,10:01:43,10:01:43,3220,11,,,,3352.85,0
15773010,10:02:26,10:02:26,3221,12,,,,3702.79,0
15773010,10:03:16,10:03:16,3222,13,,,,4020.76,0
15773010,10:03:43,10:03:43,3223,14,,,,4212.58,0
15773010,10:04:23,10:04:23,3224,15,,,,4478.15,0
15773010,10:05:00,10:05:00,3225,16,,,,4686.2,0
15773010,10:05:28,10:05:28,3226,17,,,,4862.01,0
15773010,10:06:13,10:06:13,3227,18,,,,5117.9,0
15773010,10:06:53,10:06:53,3228,19,,,,5343.02,0
15773010,10:07:36,10:07:36,3229,20,,,,5651.32,0
15773010,10:08:00,10:08:00,3230,21,,,,5831.46,
15773010,10:08:37,10:08:37,3231,22,,,,6109.74,0
15773010,10:09:35,10:09:35,10523,23,,,,6587.85,0
15773010,10:10:22,10:10:22,1545,24,,,,6958.05,0
15773010,10:11:00,10:11:00,1546,25,,,,7209.98,
15773010,10:11:33,10:11:33,1547,26,,,,7386.08,0
15773010,10:12:02,10:12:02,3856,27,,,,7613.78,0
15773010,10:12:35,10:12:35,3857,28,,,,7786.88,0
15773010,10:13:21,10:13:21,3858,29,,,,7998.57,0
15773010,10:13:52,10:13:52,3859,30,,,,8190.65,0
15773010,10:15:26,10:15:26,3197,31,,,,8740.33,0
15773010,10:16:03,10:16:03,3198,32,,,,8948.44,0
15773010,10:17:33,10:17:33,9467,33,,,,9488.7,0
15773010,10:19:00,10:19:00,1493,34,,,,10209.13,
15773010,10:21:00,10:21:00,9479,35,,,,10875.59,
15773010,10:24:00,10:24:00,622,36,,,,13383.55,
15773010,10:29:03,10:29:03,623,37,,,,17067.74,0
15773010,10:34:00,10:34:00,9922,38,,1,,20607.56,
15773120,09:52:00,09:52:00,10509,1,,,1,0,
15773120,09:53:42,09:53:42,10511,2,,,,453.12,0
15773120,09:56:08,09:56:08,4836,3,,,,1110.16,0
15773120,09:57:00,09:57:00,8773,4,,,,1339.25,
15773120,09:58:06,09:58:06,8731,5,,,,1785.7,0
15773120,09:58:43,09:58:43,8732,6,,,,2084.27,0
15773120,09:59:43,09:59:43,8933,7,,,,2434.44,0
15773120,10:00:18,10:00:18,8734,8,,,,2685.33,0
15773120,10:00:45,10:00:45,8956,9,,,,2870.56,0
15773120,10:01:10,10:01:10,3219,10,,,,3038.55,0
15773120,10:01:43,10:01:43,3220,11,,,,3352.85,0
15773120,10:02:26,10:02:26,3221,12,,,,3702.79,0
15773120,10:03:16,10:03:16,3222,13,,,,4020.76,0
15773120,10:03:43,10:03:43,3223,14,,,,4212.58,0
15773120,10:04:23,10:04:23,3224,15,,,,4478.15,0
15773120,10:05:00,10:05:00,3225,16,,,,4686.2,0
15773120,10:05:28,10:05:28,3226,17,,,,4862.01,0
15773120,10:06:13,10:06:13,3227,18,,,,5117.9,0
15773120,10:06:53,10:06:53,3228,19,,,,5343.02,0
15773120,10:07:36,10:07:36,3229,20,,,,5651.32,0
15773120,10:08:00,10:08:00,3230,21,,,,5831.46,
15773120,10:08:37,10:08:37,3231,22,,,,6109.74,0
15773120,10:09:35,10:09:35,10523,23,,,,6587.85,0
15773120,10:10:22,10:10:22,1545,24,,,,6958.05,0
15773120,10:11:00,10:11:00,1546,25,,,,7209.98,
15773120,10:11:33,10:11:33,1547,26,,,,7386.08,0
15773120,10:12:02,10:12:02,3856,27,,,,7613.78,0
15773120,10:12:35,10:12:35,3857,28,,,,7786.88,0
15773120,10:13:21,10:13:21,3858,29,,,,7998.57,0
15773120,10:13:52,10:13:52,3859,30,,,,8190.65,0
15773120,10:15:26,10:15:26,3197,31,,,,8740.33,0
15773120,10:16:03,10:16:03,3198,32,,,,8948.44,0
15773120,10:17:33,10:17:33,9467,33,,,,9488.7,0
15773120,10:19:00,10:19:00,1493,34,,,,10209.13,
15773120,10:21:00,10:21:00,9479,35,,,,10875.59,
15773120,10:24:00,10:24:00,622,36,,,,13383.55,
15773120,10:29:03,10:29:03,623,37,,,,17067.74,0
15773120,10:34:00,10:34:00,9922,38,,1,,20607.56,
16477080,14:22:00,14:22:00,10509,1,,,1,0,
16477080,14:23:42,14:23:42,10511,2,,,,453.12,0
16477080,14:26:08,14:26:08,4836,3,,,,1110.16,0
16477080,14:27:00,14:27:00,8773,4,,,,1339.25,
16477080,14:28:06,14:28:06,8731,5,,,,1785.7,0
16477080,14:28:43,14:28:43,8732,6,,,,2084.27,0
16477080,14:29:43,14:29:43,8933,7,,,,2434.44,0
16477080,14:30:18,14:30:18,8734,8,,,,2685.33,0
16477080,14:30:45,14:30:45,8956,9,,,,2870.56,0
16477080,14:31:10,14:31:10,3219,10,,,,3038.55,0
16477080,14:31:43,14:31:43,3220,11,,,,3352.85,0
16477080,14:32:26,14:32:26,3221,12,,,,3702.79,0
16477080,14:33:16,14:33:16,3222,13,,,,4020.76,0
16477080,14:33:43,14:33:43,3223,14,,,,4212.58,0
16477080,14:34:23,14:34:23,3224,15,,,,4478.15,0
16477080,14:35:00,14:35:00,3225,16,,,,4686.2,0
16477080,14:35:28,14:35:28,3226,17,,,,4862.01,0
16477080,14:36:13,14:36:13,3227,18,,,,5117.9,0
16477080,14:36:53,14:36:53,3228,19,,,,5343.02,0
16477080,14:37:36,14:37:36,3229,20,,,,5651.32,0
16477080,14:38:00,14:38:00,3230,21,,,,5831.46,
16477080,14:38:37,14:38:37,3231,22,,,,6109.74,0
16477080,14:39:35,14:39:35,10523,23,,,,6587.85,0
16477080,14:40:22,14:40:22,1545,24,,,,6958.05,0
16477080,14:41:00,14:41:00,1546,25,,,,7209.98,
16477080,14:41:33,14:41:33,1547,26,,,,7386.08,0
16477080,14:42:02,14:42:02,3856,27,,,,7613.78,0
16477080,14:42:35,14:42:35,3857,28,,,,7786.88,0
16477080,14:43:21,14:43:21,3858,29,,,,7998.57,0
16477080,14:43:52,14:43:52,3859,30,,,,8190.65,0
16477080,14:45:26,14:45:26,3197,31,,,,8740.33,0
16477080,14:46:03,14:46:03,3198,32,,,,8948.44,0
16477080,14:47:33,14:47:33,9467,33,,,,9488.7,0
16477080,14:49:00,14:49:00,1493,34,,,,10209.13,
16477080,14:51:00,14:51:00,9479,35,,,,10875.59,
16477080,14:54:00,14:54:00,622,36,,,,13383.55,
16477080,15:00:04,15:00:04,623,37,,,,17067.74,0
16477080,15:06:00,15:06:00,9922,38,,1,,20607.56,
16477100,14:22:00,14:22:00,10509,1,,,1,0,
16477100,14:23:42,14:23:42,10511,2,,,,453.12,0
16477100,14:26:08,14:26:08,4836,3,,,,1110.16,0
16477100,14:27:00,14:27:00,8773,4,,,,1339.25,
16477100,14:28:06,14:28:06,8731,5,,,,1785.7,0
16477100,14:28:43,14:28:43,8732,6,,,,2084.27,0
16477100,14:29:43,14:29:43,8933,7,,,,2434.44,0
16477100,14:30:18,14:30:18,8734,8,,,,2685.33,0
16477100,14:30:45,14:30:45,8956,9,,,,2870.56,0
16477100,14:31:10,14:31:10,3219,10,,,,3038.55,0
16477100,14:31:43,14:31:43,3220,11,,,,3352.85,0
16477100,14:32:26,14:32:26,3221,12,,,,3702.79,0
16477100,14:33:16,14:33:16,3222,13,,,,4020.76,0
16477100,14:33:43,14:33:43,3223,14,,,,4212.58,0
16477100,14:34:23,14:34:23,3224,15,,,,4478.15,0
16477100,14:35:00,14:35:00,3225,16,,,,4686.2,0
16477100,14:35:28,14:35:28,3226,17,,,,4862.01,0
16477100,14:36:13,14:36:13,3227,18,,,,5117.9,0
16477100,14:36:53,14:36:53,3228,19,,,,5343.02,0
16477100,14:37:36,14:37:36,3229,20,,,,5651.32,0
16477100,14:38:00,14:38:00,3230,21,,,,5831.46,
16477100,14:38:37,14:38:37,3231,22,,,,6109.74,0
16477100,14:39:35,14:39:35,10523,23,,,,6587.85,0
16477100,14:40:22,14:40:22,1545,24,,,,6958.05,0
16477100,14:41:00,14:41:00,1546,25,,,,7209.98,
16477100,14:41:33,14:41:33,1547,26,,,,7386.08,0
16477100,14:42:02,14:42:02,3856,27,,,,7613.78,0
16477100,14:42:35,14:42:35,3857,28,,,,7786.88,0
16477100,14:43:21,14:43:21,3858,29,,,,7998.57,0
16477100,14:43:52,14:43:52,3859,30,,,,8190.65,0
16477100,14:45:26,14:45:26,3197,31,,,,8740.33,0
16477100,14:46:03,14:46:03,3198,32,,,,8948.44,0
16477100,14:47:33,14:47:33,9467,33,,,,9488.7,0
16477100,14:49:00,14:49:00,1493,34,,,,10209.13,
16477100,14:51:00,14:51:00,9479,35,,,,10875.59,
16477100,14:54:00,14:54:00,622,36,,,,13383.55,
16477100,15:00:04,15:00:04,623,37,,,,17067.74,0
16477100,15:06:00,15:06:00,9922,38,,1,,20607.56,
16477110,14:22:00,14:22:00,10509,1,,,1,0,
16477110,14:23:42,14:23:42,10511,2,,,,453.12,0
16477110,14:26:08,14:26:08,4836,3,,,,1110.16,0
16477110,14:27:00,14:27:00,8773,4,,,,1339.25,
16477110,14:28:06,14:28:06,8731,5,,,,1785.7,0
16477110,14:28:43,14:28:43,8732,6,,,,2084.27,0
16477110,14:29:43,14:29:43,8933,7,,,,2434.44,0
16477110,14:30:18,14:30:18,8734,8,,,,2685.33,0
16477110,14:30:45,14:30:45,8956,9,,,,2870.56,0
16477110,14:31:10,14:31:10,3219,10,,,,3038.55,0
16477110,14:31:43,14:31:43,3220,11,,,,3352.85,0
16477110,14:32:26,14:32:26,3221,12,,,,3702.79,0
16477110,14:33:16,14:33:16,3222,13,,,,4020.76,0
16477110,14:33:43,14:33:43,3223,14,,,,4212.58,0
16477110,14:34:23,14:34:23,3224,15,,,,4478.15,0
16477110,14:35:00,14:35:00,3225,16,,,,4686.2,0
16477110,14:35:28,14:35:28,3226,17,,,,4862.01,0
16477110,14:36:13,14:36:13,3227,18,,,,5117.9,0
16477110,14:36:53,14:36:53,3228,19,,,,5343.02,0
16477110,14:37:36,14:37:36,3229,20,,,,5651.32,0
16477110,14:38:00,14:38:00,3230,21,,,,5831.46,
16477110,14:38:37,14:38:37,3231,22,,,,6109.74,0
16477110,14:39:35,14:39:35,10523,23,,,,6587.85,0
16477110,14:40:22,14:40:22,1545,24,,,,6958.05,0
16477110,14:41:00,14:41:00,1546,25,,,,7209.98,
16477110,14:41:33,14:41:33,1547,26,,,,7386.08,0
16477110,14:42:02,14:42:02,3856,27,,,,7613.78,0
16477110,14:42:35,14:42:35,3857,28,,,,7786.88,0
16477110,14:43:21,14:43:21,3858,29,,,,7998.57,0
16477110,14:43:52,14:43:52,3859,30,,,,8190.65,0
16477110,14:45:26,14:45:26,3197,31,,,,8740.33,0
16477110,14:46:03,14:46:03,3198,32,,,,8948.44,0
16477110,14:47:33,14:47:33,9467,33,,,,9488.7,0
16477110,14:49:00,14:49:00,1493,34,,,,10209.13,
16477110,14:51:00,14:51:00,9479,35,,,,10875.59,
16477110,14:54:00,14:54:00,622,36,,,,13383.55,
16477110,15:00:04,15:00:04,623,37,,,,17067.74,0
16477110,15:06:00,15:06:00,9922,38,,1,,20607.56,
16479090,18:53:00,18:53:00,10509,1,,,1,0,
16479090,18:54:42,18:54:42,10511,2,,,,453.12,0
16479090,18:57:08,18:57:08,4836,3,,,,1110.16,0
16479090,18:58:00,18:58:00,8773,4,,,,1339.25,
16479090,18:59:06,18:59:06,8731,5,,,,1785.7,0
16479090,18:59:43,18:59:43,8732,6,,,,2084.27,0
16479090,19:00:43,19:00:43,8933,7,,,,2434.44,0
16479090,19:01:18,19:01:18,8734,8,,,,2685.33,0
16479090,19:01:45,19:01:45,8956,9,,,,2870.56,0
16479090,19:02:10,19:02:10,3219,10,,,,3038.55,0
16479090,19:02:43,19:02:43,3220,11,,,,3352.85,0
16479090,19:03:26,19:03:26,3221,12,,,,3702.79,0
16479090,19:04:16,19:04:16,3222,13,,,,4020.76,0
16479090,19:04:43,19:04:43,3223,14,,,,4212.58,0
16479090,19:05:23,19:05:23,3224,15,,,,4478.15,0
16479090,19:06:00,19:06:00,3225,16,,,,4686.2,0
16479090,19:06:28,19:06:28,3226,17,,,,4862.01,0
16479090,19:07:13,19:07:13,3227,18,,,,5117.9,0
16479090,19:07:53,19:07:53,3228,19,,,,5343.02,0
16479090,19:08:36,19:08:36,3229,20,,,,5651.32,0
16479090,19:09:00,19:09:00,3230,21,,,,5831.46,
16479090,19:09:37,19:09:37,3231,22,,,,6109.74,0
16479090,19:10:35,19:10:35,10523,23,,,,6587.85,0
16479090,19:11:22,19:11:22,1545,24,,,,6958.05,0
16479090,19:12:00,19:12:00,1546,25,,,,7209.98,
16479090,19:12:33,19:12:33,1547,26,,,,7386.08,0
16479090,19:13:02,19:13:02,3856,27,,,,7613.78,0
16479090,19:13:35,19:13:35,3857,28,,,,7786.88,0
16479090,19:14:21,19:14:21,3858,29,,,,7998.57,0
16479090,19:14:52,19:14:52,3859,30,,,,8190.65,0
16479090,19:16:26,19:16:26,3197,31,,,,8740.33,0
16479090,19:17:03,19:17:03,3198,32,,,,8948.44,0
16479090,19:18:33,19:18:33,9467,33,,,,9488.7,0
16479090,19:20:00,19:20:00,1493,34,,,,10209.13,
16479090,19:22:00,19:22:00,9479,35,,,,10875.59,
16479090,19:25:00,19:25:00,622,36,,,,13383.55,
16479090,19:30:33,19:30:33,623,37,,,,17067.74,0
16479090,19:36:00,19:36:00,9922,38,,1,,20607.56,
16649070,11:23:00,11:23:00,10509,1,,,1,0,
16649070,11:24:42,11:24:42,10511,2,,,,453.12,0
16649070,11:27:08,11:27:08,4836,3,,,,1110.16,0
16649070,11:28:00,11:28:00,8773,4,,,,1339.25,
16649070,11:29:06,11:29:06,8731,5,,,,1785.7,0
16649070,11:29:43,11:29:43,8732,6,,,,2084.27,0
16649070,11:30:43,11:30:43,8933,7,,,,2434.44,0
16649070,11:31:18,11:31:18,8734,8,,,,2685.33,0
16649070,11:31:45,11:31:45,8956,9,,,,2870.56,0
16649070,11:32:10,11:32:10,3219,10,,,,3038.55,0
16649070,11:32:43,11:32:43,3220,11,,,,3352.85,0
16649070,11:33:26,11:33:26,3221,12,,,,3702.79,0
16649070,11:34:16,11:34:16,3222,13,,,,4020.76,0
16649070,11:34:43,11:34:43,3223,14,,,,4212.58,0
16649070,11:35:23,11:35:23,3224,15,,,,4478.15,0
16649070,11:36:00,11:36:00,3225,16,,,,4686.2,0
16649070,11:36:28,11:36:28,3226,17,,,,4862.01,0
16649070,11:37:13,11:37:13,3227,18,,,,5117.9,0
16649070,11:37:53,11:37:53,3228,19,,,,5343.02,0
16649070,11:38:36,11:38:36,3229,20,,,,5651.32,0
16649070,11:39:00,11:39:00,3230,21,,,,5831.46,
16649070,11:39:37,11:39:37,3231,22,,,,6109.74,0
16649070,11:40:35,11:40:35,10523,23,,,,6587.85,0
16649070,11:41:22,11:41:22,1545,24,,,,6958.05,0
16649070,11:42:00,11:42:00,1546,25,,,,7209.98,
16649070,11:42:33,11:42:33,1547,26,,,,7386.08,0
16649070,11:43:02,11:43:02,3856,27,,,,7613.78,0
16649070,11:43:35,11:43:35,3857,28,,,,7786.88,0
16649070,11:44:21,11:44:21,3858,29,,,,7998.57,0
16649070,11:44:52,11:44:52,3859,30,,,,8190.65,0
16649070,11:46:26,11:46:26,3197,31,,,,8740.33,0
16649070,11:47:03,11:47:03,3198,32,,,,8948.44,0
16649070,11:48:33,11:48:33,9467,33,,,,9488.7,0
16649070,11:50:00,11:50:00,1493,34,,,,10209.13,
16649070,11:52:00,11:52:00,9479,35,,,,10875.59,
16649070,11:55:00,11:55:00,622,36,,,,13383.55,
16649070,12:00:33,12:00:33,623,37,,,,17067.74,0
16649070,12:06:00,12:06:00,9922,38,,1,,20607.56,
16947070,22:53:00,22:53:00,10509,1,,,1,0,
16947070,22:54:42,22:54:42,10511,2,,,,453.12,0
16947070,22:57:08,22:57:08,4836,3,,,,1110.16,0
16947070,22:58:00,22:58:00,8773,4,,,,1339.25,
16947070,22:59:06,22:59:06,8731,5,,,,1785.7,0
16947070,22:59:43,22:59:43,8732,6,,,,2084.27,0
16947070,23:00:43,23:00:43,8933,7,,,,2434.44,0
16947070,23:01:18,23:01:18,8734,8,,,,2685.33,0
16947070,23:01:45,23:01:45,8956,9,,,,2870.56,0
16947070,23:02:10,23:02:10,3219,10,,,,3038.55,0
16947070,23:02:43,23:02:43,3220,11,,,,3352.85,0
16947070,23:03:26,23:03:26,3221,12,,,,3702.79,0
16947070,23:04:16,23:04:16,3222,13,,,,4020.76,0
16947070,23:04:43,23:04:43,3223,14,,,,4212.58,0
16947070,23:05:23,23:05:23,3224,15,,,,4478.15,0
16947070,23:06:00,23:06:00,3225,16,,,,4686.2,0
16947070,23:06:28,23:06:28,3226,17,,,,4862.01,0
16947070,23:07:13,23:07:13,3227,18,,,,5117.9,0
16947070,23:07:53,23:07:53,3228,19,,,,5343.02,0
16947070,23:08:36,23:08:36,3229,20,,,,5651.32,0
16947070,23:09:00,23:09:00,3230,21,,,,5831.46,
16947070,23:09:37,23:09:37,3231,22,,,,6109.74,0
16947070,23:10:35,23:10:35,10523,23,,,,6587.85,0
16947070,23:11:22,23:11:22,1545,24,,,,6958.05,0
16947070,23:12:00,23:12:00,1546,25,,,,7209.98,
16947070,23:12:33,23:12:33,1547,26,,,,7386.08,0
16947070,23:13:02,23:13:02,3856,27,,,,7613.78,0
16947070,23:13:35,23:13:35,3857,28,,,,7786.88,0
16947070,23:14:21,23:14:21,3858,29,,,,7998.57,0
16947070,23:14:52,23:14:52,3859,30,,,,8190.65,0
16947070,23:16:26,23:16:26,3197,31,,,,8740.33,0
16947070,23:17:03,23:17:03,3198,32,,,,8948.44,0
16947070,23:18:33,23:18:33,9467,33,,,,9488.7,0
16947070,23:20:00,23:20:00,1493,34,,,,10209.13,
16947070,23:22:00,23:22:00,9479,35,,,,10875.59,
16947070,23:25:00,23:25:00,622,36,,,,13383.55,
16947070,23:30:03,23:30:03,623,37,,,,17067.74,0
16947070,23:35:00,23:35:00,9922,38,,1,,20607.56,
17376080,11:52:00,11:52:00,10509,1,,,1,0,
17376080,11:53:42,11:53:42,10511,2,,,,453.12,0
17376080,11:56:08,11:56:08,4836,3,,,,1110.16,0
17376080,11:57:00,11:57:00,8773,4,,,,1339.25,
17376080,11:58:06,11:58:06,8731,5,,,,1785.7,0
17376080,11:58:43,11:58:43,8732,6,,,,2084.27,0
17376080,11:59:43,11:59:43,8933,7,,,,2434.44,0
17376080,12:00:18,12:00:18,8734,8,,,,2685.33,0
17376080,12:00:45,12:00:45,8956,9,,,,2870.56,0
17376080,12:01:10,12:01:10,3219,10,,,,3038.55,0
17376080,12:01:43,12:01:43,3220,11,,,,3352.85,0
17376080,12:02:26,12:02:26,3221,12,,,,3702.79,0
17376080,12:03:16,12:03:16,3222,13,,,,4020.76,0
17376080,12:03:43,12:03:43,3223,14,,,,4212.58,0
17376080,12:04:23,12:04:23,3224,15,,,,4478.15,0
17376080,12:05:00,12:05:00,3225,16,,,,4686.2,0
17376080,12:05:28,12:05:28,3226,17,,,,4862.01,0
17376080,12:06:13,12:06:13,3227,18,,,,5117.9,0
17376080,12:06:53,12:06:53,3228,19,,,,5343.02,0
17376080,12:07:36,12:07:36,3229,20,,,,5651.32,0
17376080,12:08:00,12:08:00,3230,21,,,,5831.46,
17376080,12:08:37,12:08:37,3231,22,,,,6109.74,0
17376080,12:09:35,12:09:35,10523,23,,,,6587.85,0
17376080,12:10:22,12:10:22,1545,24,,,,6958.05,0
17376080,12:11:00,12:11:00,1546,25,,,,7209.98,
17376080,12:11:33,12:11:33,1547,26,,,,7386.08,0
17376080,12:12:02,12:12:02,3856,27,,,,7613.78,0
17376080,12:12:35,12:12:35,3857,28,,,,7786.88,0
17376080,12:13:21,12:13:21,3858,29,,,,7998.57,0
17376080,12:13:52,12:13:52,3859,30,,,,8190.65,0
17376080,12:15:26,12:15:26,3197,31,,,,8740.33,0
17376080,12:16:03,12:16:03,3198,32,,,,8948.44,0
17376080,12:17:33,12:17:33,9467,33,,,,9488.7,0
17376080,12:19:00,12:19:00,1493,34,,,,10209.13,
17376080,12:21:00,12:21:00,9479,35,,,,10875.59,
17376080,12:24:00,12:24:00,622,36,,,,13383.55,
17376080,12:29:33,12:29:33,623,37,,,,17067.74,0
17376080,12:35:00,12:35:00,9922,38,,1,,20607.56,
17376100,11:52:00,11:52:00,10509,1,,,1,0,
17376100,11:53:42,11:53:42,10511,2,,,,453.12,0
17376100,11:56:08,11:56:08,4836,3,,,,1110.16,0
17376100,11:57:00,11:57:00,8773,4,,,,1339.25,
17376100,11:58:06,11:58:06,8731,5,,,,1785.7,0
17376100,11:58:43,11:58:43,8732,6,,,,2084.27,0
17376100,11:59:43,11:59:43,8933,7,,,,2434.44,0
17376100,12:00:18,12:00:18,8734,8,,,,2685.33,0
17376100,12:00:45,12:00:45,8956,9,,,,2870.56,0
17376100,12:01:10,12:01:10,3219,10,,,,3038.55,0
17376100,12:01:43,12:01:43,3220,11,,,,3352.85,0
17376100,12:02:26,12:02:26,3221,12,,,,3702.79,0
17376100,12:03:16,12:03:16,3222,13,,,,4020.76,0
17376100,12:03:43,12:03:43,3223,14,,,,4212.58,0
17376100,12:04:23,12:04:23,3224,15,,,,4478.15,0
17376100,12:05:00,12:05:00,3225,16,,,,4686.2,0
17376100,12:05:28,12:05:28,3226,17,,,,4862.01,0
17376100,12:06:13,12:06:13,3227,18,,,,5117.9,0
17376100,12:06:53,12:06:53,3228,19,,,,5343.02,0
17376100,12:07:36,12:07:36,3229,20,,,,5651.32,0
17376100,12:08:00,12:08:00,3230,21,,,,5831.46,
17376100,12:08:37,12:08:37,3231,22,,,,6109.74,0
17376100,12:09:35,12:09:35,10523,23,,,,6587.85,0
17376100,12:10:22,12:10:22,1545,24,,,,6958.05,0
17376100,12:11:00,12:11:00,1546,25,,,,7209.98,
17376100,12:11:33,12:11:33,1547,26,,,,7386.08,0
17376100,12:12:02,12:12:02,3856,27,,,,7613.78,0
17376100,12:12:35,12:12:35,3857,28,,,,7786.88,0
17376100,12:13:21,12:13:21,3858,29,,,,7998.57,0
17376100,12:13:52,12:13:52,3859,30,,,,8190.65,0
17376100,12:15:26,12:15:26,3197,31,,,,8740.33,0
17376100,12:16:03,12:16:03,3198,32,,,,8948.44,0
17376100,12:17:33,12:17:33,9467,33,,,,9488.7,0
17376100,12:19:00,12:19:00,1493,34,,,,10209.13,
17376100,12:21:00,12:21:00,9479,35,,,,10875.59,
17376100,12:24:00,12:24:00,622,36,,,,13383.55,
17376100,12:29:33,12:29:33,623,37,,,,17067.74,0
17376100,12:35:00,12:35:00,9922,38,,1,,20607.56,
17376110,11:52:00,11:52:00,10509,1,,,1,0,
17376110,11:53:42,11:53:42,10511,2,,,,453.12,0
17376110,11:56:08,11:56:08,4836,3,,,,1110.16,0
17376110,11:57:00,11:57:00,8773,4,,,,1339.25,
17376110,11:58:06,11:58:06,8731,5,,,,1785.7,0
17376110,11:58:43,11:58:43,8732,6,,,,2084.27,0
17376110,11:59:43,11:59:43,8933,7,,,,2434.44,0
17376110,12:00:18,12:00:18,8734,8,,,,2685.33,0
17376110,12:00:45,12:00:45,8956,9,,,,2870.56,0
17376110,12:01:10,12:01:10,3219,10,,,,3038.55,0
17376110,12:01:43,12:01:43,3220,11,,,,3352.85,0
17376110,12:02:26,12:02:26,3221,12,,,,3702.79,0
17376110,12:03:16,12:03:16,3222,13,,,,4020.76,0
17376110,12:03:43,12:03:43,3223,14,,,,4212.58,0
17376110,12:04:23,12:04:23,3224,15,,,,4478.15,0
17376110,12:05:00,12:05:00,3225,16,,,,4686.2,0
17376110,12:05:28,12:05:28,3226,17,,,,4862.01,0
17376110,12:06:13,12:06:13,3227,18,,,,5117.9,0
17376110,12:06:53,12:06:53,3228,19,,,,5343.02,0
17376110,12:07:36,12:07:36,3229,20,,,,5651.32,0
17376110,12:08:00,12:08:00,3230,21,,,,5831.46,
17376110,12:08:37,12:08:37,3231,22,,,,6109.74,0
17376110,12:09:35,12:09:35,10523,23,,,,6587.85,0
17376110,12:10:22,12:10:22,1545,24,,,,6958.05,0
17376110,12:11:00,12:11:00,1546,25,,,,7209.98,
17376110,12:11:33,12:11:33,1547,26,,,,7386.08,0
17376110,12:12:02,12:12:02,3856,27,,,,7613.78,0
17376110,12:12:35,12:12:35,3857,28,,,,7786.88,0
17376110,12:13:21,12:13:21,3858,29,,,,7998.57,0
17376110,12:13:52,12:13:52,3859,30,,,,8190.65,0
17376110,12:15:26,12:15:26,3197,31,,,,8740.33,0
17376110,12:16:03,12:16:03,3198,32,,,,8948.44,0
17376110,12:17:33,12:17:33,9467,33,,,,9488.7,0
17376110,12:19:00,12:19:00,1493,34,,,,10209.13,
17376110,12:21:00,12:21:00,9479,35,,,,10875.59,
17376110,12:24:00,12:24:00,622,36,,,,13383.55,
17376110,12:29:33,12:29:33,623,37,,,,17067.74,0
17376110,12:35:00,12:35:00,9922,38,,1,,20607.56,
1739080,20:22:00,20:22:00,10509,1,,,1,0,
1739080,20:23:42,20:23:42,10511,2,,,,453.12,0
1739080,20:26:08,20:26:08,4836,3,,,,1110.16,0
1739080,20:27:00,20:27:00,8773,4,,,,1339.25,
1739080,20:28:06,20:28:06,8731,5,,,,1785.7,0
1739080,20:28:43,20:28:43,8732,6,,,,2084.27,0
1739080,20:29:43,20:29:43,8933,7,,,,2434.44,0
1739080,20:30:18,20:30:18,8734,8,,,,2685.33,0
1739080,20:30:45,20:30:45,8956,9,,,,2870.56,0
1739080,20:31:10,20:31:10,3219,10,,,,3038.55,0
1739080,20:31:43,20:31:43,3220,11,,,,3352.85,0
1739080,20:32:26,20:32:26,3221,12,,,,3702.79,0
1739080,20:33:16,20:33:16,3222,13,,,,4020.76,0
1739080,20:33:43,20:33:43,3223,14,,,,4212.58,0
1739080,20:34:23,20:34:23,3224,15,,,,4478.15,0
1739080,20:35:00,20:35:00,3225,16,,,,4686.2,0
1739080,20:35:28,20:35:28,3226,17,,,,4862.01,0
1739080,20:36:13,20:36:13,3227,18,,,,5117.9,0
1739080,20:36:53,20:36:53,3228,19,,,,5343.02,0
1739080,20:37:36,20:37:36,3229,20,,,,5651.32,0
1739080,20:38:00,20:38:00,3230,21,,,,5831.46,
1739080,20:38:37,20:38:37,3231,22,,,,6109.74,0
1739080,20:39:35,20:39:35,10523,23,,,,6587.85,0
1739080,20:40:22,20:40:22,1545,24,,,,6958.05,0
1739080,20:41:00,20:41:00,1546,25,,,,7209.98,
1739080,20:41:33,20:41:33,1547,26,,,,7386.08,0
1739080,20:42:02,20:42:02,3856,27,,,,7613.78,0
1739080,20:42:35,20:42:35,3857,28,,,,7786.88,0
1739080,20:43:21,20:43:21,3858,29,,,,7998.57,0
1739080,20:43:52,20:43:52,3859,30,,,,8190.65,0
1739080,20:45:26,20:45:26,3197,31,,,,8740.33,0
1739080,20:46:03,20:46:03,3198,32,,,,8948.44,0
1739080,20:47:33,20:47:33,9467,33,,,,9488.7,0
1739080,20:49:00,20:49:00,1493,34,,,,10209.13,
1739080,20:51:00,20:51:00,9479,35,,,,10875.59,
1739080,20:54:00,20:54:00,622,36,,,,13383.55,
1739080,20:59:33,20:59:33,623,37,,,,17067.74,0
1739080,21:05:00,21:05:00,9922,38,,1,,20607.56,
1739100,20:22:00,20:22:00,10509,1,,,1,0,
1739100,20:23:42,20:23:42,10511,2,,,,453.12,0
1739100,20:26:08,20:26:08,4836,3,,,,1110.16,0
1739100,20:27:00,20:27:00,8773,4,,,,1339.25,
1739100,20:28:06,20:28:06,8731,5,,,,1785.7,0
1739100,20:28:43,20:28:43,8732,6,,,,2084.27,0
1739100,20:29:43,20:29:43,8933,7,,,,2434.44,0
1739100,20:30:18,20:30:18,8734,8,,,,2685.33,0
1739100,20:30:45,20:30:45,8956,9,,,,2870.56,0
1739100,20:31:10,20:31:10,3219,10,,,,3038.55,0
1739100,20:31:43,20:31:43,3220,11,,,,3352.85,0
1739100,20:32:26,20:32:26,3221,12,,,,3702.79,0
1739100,20:33:16,20:33:16,3222,13,,,,4020.76,0
1739100,20:33:43,20:33:43,3223,14,,,,4212.58,0
1739100,20:34:23,20:34:23,3224,15,,,,4478.15,0
1739100,20:35:00,20:35:00,3225,16,,,,4686.2,0
1739100,20:35:28,20:35:28,3226,17,,,,4862.01,0
1739100,20:36:13,20:36:13,3227,18,,,,5117.9,0
1739100,20:36:53,20:36:53,3228,19,,,,5343.02,0
1739100,20:37:36,20:37:36,3229,20,,,,5651.32,0
1739100,20:38:00,20:38:00,3230,21,,,,5831.46,
1739100,20:38:37,20:38:37,3231,22,,,,6109.74,0
1739100,20:39:35,20:39:35,10523,23,,,,6587.85,0
1739100,20:40:22,20:40:22,1545,24,,,,6958.05,0
1739100,20:41:00,20:41:00,1546,25,,,,7209.98,
1739100,20:41:33,20:41:33,1547,26,,,,7386.08,0
1739100,20:42:02,20:42:02,3856,27,,,,7613.78,0
1739100,20:42:35,20:42:35,3857,28,,,,7786.88,0
1739100,20:43:21,20:43:21,3858,29,,,,7998.57,0
1739100,20:43:52,20:43:52,3859,30,,,,8190.65,0
1739100,20:45:26,20:45:26,3197,31,,,,8740.33,0
1739100,20:46:03,20:46:03,3198,32,,,,8948.44,0
1739100,20:47:33,20:47:33,9467,33,,,,9488.7,0
1739100,20:49:00,20:49:00,1493,34,,,,10209.13,
1739100,20:51:00,20:51:00,9479,35,,,,10875.59,
1739100,20:54:00,20:54:00,622,36,,,,13383.55,
1739100,20:59:33,20:59:33,623,37,,,,17067.74,0
1739100,21:05:00,21:05:00,9922,38,,1,,20607.56,
1739110,20:22:00,20:22:00,10509,1,,,1,0,
1739110,20:23:42,20:23:42,10511,2,,,,453.12,0
1739110,20:26:08,20:26:08,4836,3,,,,1110.16,0
1739110,20:27:00,20:27:00,8773,4,,,,1339.25,
1739110,20:28:06,20:28:06,8731,5,,,,1785.7,0
1739110,20:28:43,20:28:43,8732,6,,,,2084.27,0
1739110,20:29:43,20:29:43,8933,7,,,,2434.44,0
1739110,20:30:18,20:30:18,8734,8,,,,2685.33,0
1739110,20:30:45,20:30:45,8956,9,,,,2870.56,0
1739110,20:31:10,20:31:10,3219,10,,,,3038.55,0
1739110,20:31:43,20:31:43,3220,11,,,,3352.85,0
1739110,20:32:26,20:32:26,3221,12,,,,3702.79,0
1739110,20:33:16,20:33:16,3222,13,,,,4020.76,0
1739110,20:33:43,20:33:43,3223,14,,,,4212.58,0
1739110,20:34:23,20:34:23,3224,15,,,,4478.15,0
1739110,20:35:00,20:35:00,3225,16,,,,4686.2,0
1739110,20:35:28,20:35:28,3226,17,,,,4862.01,0
1739110,20:36:13,20:36:13,3227,18,,,,5117.9,0
1739110,20:36:53,20:36:53,3228,19,,,,5343.02,0
1739110,20:37:36,20:37:36,3229,20,,,,5651.32,0
1739110,20:38:00,20:38:00,3230,21,,,,5831.46,
1739110,20:38:37,20:38:37,3231,22,,,,6109.74,0
1739110,20:39:35,20:39:35,10523,23,,,,6587.85,0
1739110,20:40:22,20:40:22,1545,24,,,,6958.05,0
1739110,20:41:00,20:41:00,1546,25,,,,7209.98,
1739110,20:41:33,20:41:33,1547,26,,,,7386.08,0
1739110,20:42:02,20:42:02,3856,27,,,,7613.78,0
1739110,20:42:35,20:42:35,3857,28,,,,7786.88,0
1739110,20:43:21,20:43:21,3858,29,,,,7998.57,0
1739110,20:43:52,20:43:52,3859,30,,,,8190.65,0
1739110,20:45:26,20:45:26,3197,31,,,,8740.33,0
1739110,20:46:03,20:46:03,3198,32,,,,8948.44,0
1739110,20:47:33,20:47:33,9467,33,,,,9488.7,0
1739110,20:49:00,20:49:00,1493,34,,,,10209.13,
1739110,20:51:00,20:51:00,9479,35,,,,10875.59,
1739110,20:54:00,20:54:00,622,36,,,,13383.55,
1739110,20:59:33,20:59:33,623,37,,,,17067.74,0
1739110,21:05:00,21:05:00,9922,38,,1,,20607.56,
18004020,08:01:00,08:01:00,10509,1,,,1,0,
18004020,08:02:22,08:02:22,10511,2,,,,453.12,0
18004020,08:04:18,08:04:18,4836,3,,,,1110.16,0
18004020,08:05:00,08:05:00,8773,4,,,,1339.25,
18004020,08:06:18,08:06:18,8731,5,,,,1785.7,0
18004020,08:07:02,08:07:02,8732,6,,,,2084.27,0
18004020,08:08:13,08:08:13,8933,7,,,,2434.44,0
18004020,08:08:54,08:08:54,8734,8,,,,2685.33,0
18004020,08:09:25,08:09:25,8956,9,,,,2870.56,0
18004020,08:09:55,08:09:55,3219,10,,,,3038.55,0
18004020,08:10:34,08:10:34,3220,11,,,,3352.85,0
18004020,08:11:26,08:11:26,3221,12,,,,3702.79,0
18004020,08:12:25,08:12:25,3222,13,,,,4020.76,0
18004020,08:12:56,08:12:56,3223,14,,,,4212.58,0
18004020,08:13:43,08:13:43,3224,15,,,,4478.15,0
18004020,08:14:27,08:14:27,3225,16,,,,4686.2,0
18004020,08:15:00,08:15:00,3226,17,,,,4862.01,0
18004020,08:15:53,08:15:53,3227,18,,,,5117.9,0
18004020,08:16:41,08:16:41,3228,19,,,,5343.02,0
18004020,08:17:32,08:17:32,3229,20,,,,5651.32,0
18004020,08:18:00,08:18:00,3230,21,,,,5831.46,
18004020,08:19:02,08:19:02,3231,22,,,,6109.74,0
18004020,08:20:39,08:20:39,10523,23,,,,6587.85,0
18004020,08:21:57,08:21:57,1545,24,,,,6958.05,0
18004020,08:23:00,08:23:00,1546,25,,,,7209.98,
18004020,08:23:33,08:23:33,1547,26,,,,7386.08,0
18004020,08:24:02,08:24:02,3856,27,,,,7613.78,0
18004020,08:24:35,08:24:35,3857,28,,,,7786.88,0
18004020,08:25:21,08:25:21,3858,29,,,,7998.57,0
18004020,08:25:52,08:25:52,3859,30,,,,8190.65,0
18004020,08:27:26,08:27:26,3197,31,,,,8740.33,0
18004020,08:28:03,08:28:03,3198,32,,,,8948.44,0
18004020,08:29:33,08:29:33,9467,33,,,,9488.7,0
18004020,08:31:00,08:31:00,1493,34,,,,10209.13,
18004020,08:33:00,08:33:00,9479,35,,,,10875.59,
18004020,08:36:00,08:36:00,622,36,,,,13383.55,
18004020,08:41:03,08:41:03,623,37,,,,17067.74,0
18004020,08:46:00,08:46:00,9922,38,,1,,20607.56,
18004030,08:01:00,08:01:00,10509,1,,,1,0,
18004030,08:02:22,08:02:22,10511,2,,,,453.12,0
18004030,08:04:18,08:04:18,4836,3,,,,1110.16,0
18004030,08:05:00,08:05:00,8773,4,,,,1339.25,
18004030,08:06:18,08:06:18,8731,5,,,,1785.7,0
18004030,08:07:02,08:07:02,8732,6,,,,2084.27,0
18004030,08:08:13,08:08:13,8933,7,,,,2434.44,0
18004030,08:08:54,08:08:54,8734,8,,,,2685.33,0
18004030,08:09:25,08:09:25,8956,9,,,,2870.56,0
18004030,08:09:55,08:09:55,3219,10,,,,3038.55,0
18004030,08:10:34,08:10:34,3220,11,,,,3352.85,0
18004030,08:11:26,08:11:26,3221,12,,,,3702.79,0
18004030,08:12:25,08:12:25,3222,13,,,,4020.76,0
18004030,08:12:56,08:12:56,3223,14,,,,4212.58,0
18004030,08:13:43,08:13:43,3224,15,,,,4478.15,0
18004030,08:14:27,08:14:27,3225,16,,,,4686.2,0
18004030,08:15:00,08:15:00,3226,17,,,,4862.01,0
18004030,08:15:53,08:15:53,3227,18,,,,5117.9,0
18004030,08:16:41,08:16:41,3228,19,,,,5343.02,0
18004030,08:17:32,08:17:32,3229,20,,,,5651.32,0
18004030,08:18:00,08:18:00,3230,21,,,,5831.46,
18004030,08:19:02,08:19:02,3231,22,,,,6109.74,0
18004030,08:20:39,08:20:39,10523,23,,,,6587.85,0
18004030,08:21:57,08:21:57,1545,24,,,,6958.05,0
18004030,08:23:00,08:23:00,1546,25,,,,7209.98,
18004030,08:23:33,08:23:33,1547,26,,,,7386.08,0
18004030,08:24:02,08:24:02,3856,27,,,,7613.78,0
18004030,08:24:35,08:24:35,3857,28,,,,7786.88,0
18004030,08:25:21,08:25:21,3858,29,,,,7998.57,0
18004030,08:25:52,08:25:52,3859,30,,,,8190.65,0
18004030,08:27:26,08:27:26,3197,31,,,,8740.33,0
18004030,08:28:03,08:28:03,3198,32,,,,8948.44,0
18004030,08:29:33,08:29:33,9467,33,,,,9488.7,0
18004030,08:31:00,08:31:00,1493,34,,,,10209.13,
18004030,08:33:00,08:33:00,9479,35,,,,10875.59,
18004030,08:36:00,08:36:00,622,36,,,,13383.55,
18004030,08:41:03,08:41:03,623,37,,,,17067.74,0
18004030,08:46:00,08:46:00,9922,38,,1,,20607.56,
18004040,08:01:00,08:01:00,10509,1,,,1,0,
18004040,08:02:22,08:02:22,10511,2,,,,453.12,0
18004040,08:04:18,08:04:18,4836,3,,,,1110.16,0
18004040,08:05:00,08:05:00,8773,4,,,,1339.25,
18004040,08:06:18,08:06:18,8731,5,,,,1785.7,0
18004040,08:07:02,08:07:02,8732,6,,,,2084.27,0
18004040,08:08:13,08:08:13,8933,7,,,,2434.44,0
18004040,08:08:54,08:08:54,8734,8,,,,2685.33,0
18004040,08:09:25,08:09:25,8956,9,,,,2870.56,0
18004040,08:09:55,08:09:55,3219,10,,,,3038.55,0
18004040,08:10:34,08:10:34,3220,11,,,,3352.85,0
18004040,08:11:26,08:11:26,3221,12,,,,3702.79,0
18004040,08:12:25,08:12:25,3222,13,,,,4020.76,0
18004040,08:12:56,08:12:56,3223,14,,,,4212.58,0
18004040,08:13:43,08:13:43,3224,15,,,,4478.15,0
18004040,08:14:27,08:14:27,3225,16,,,,4686.2,0
18004040,08:15:00,08:15:00,3226,17,,,,4862.01,0
18004040,08:15:53,08:15:53,3227,18,,,,5117.9,0
18004040,08:16:41,08:16:41,3228,19,,,,5343.02,0
18004040,08:17:32,08:17:32,3229,20,,,,5651.32,0
18004040,08:18:00,08:18:00,3230,21,,,,5831.46,
18004040,08:19:02,08:19:02,3231,22,,,,6109.74,0
18004040,08:20:39,08:20:39,10523,23,,,,6587.85,0
18004040,08:21:57,08:21:57,1545,24,,,,6958.05,0
18004040,08:23:00,08:23:00,1546,25,,,,7209.98,
18004040,08:23:33,08:23:33,1547,26,,,,7386.08,0
18004040,08:24:02,08:24:02,3856,27,,,,7613.78,0
18004040,08:24:35,08:24:35,3857,28,,,,7786.88,0
18004040,08:25:21,08:25:21,3858,29,,,,7998.57,0
18004040,08:25:52,08:25:52,3859,30,,,,8190.65,0
18004040,08:27:26,08:27:26,3197,31,,,,8740.33,0
18004040,08:28:03,08:28:03,3198,32,,,,8948.44,0
18004040,08:29:33,08:29:33,9467,33,,,,9488.7,0
18004040,08:31:00,08:31:00,1493,34,,,,10209.13,
18004040,08:33:00,08:33:00,9479,35,,,,10875.59,
18004040,08:36:00,08:36:00,622,36,,,,13383.55,
18004040,08:41:03,08:41:03,623,37,,,,17067.74,0
18004040,08:46:00,08:46:00,9922,38,,1,,20607.56,
18004050,08:01:00,08:01:00,10509,1,,,1,0,
18004050,08:02:22,08:02:22,10511,2,,,,453.12,0
18004050,08:04:18,08:04:18,4836,3,,,,1110.16,0
18004050,08:05:00,08:05:00,8773,4,,,,1339.25,
18004050,08:06:18,08:06:18,8731,5,,,,1785.7,0
18004050,08:07:02,08:07:02,8732,6,,,,2084.27,0
18004050,08:08:13,08:08:13,8933,7,,,,2434.44,0
18004050,08:08:54,08:08:54,8734,8,,,,2685.33,0
18004050,08:09:25,08:09:25,8956,9,,,,2870.56,0
18004050,08:09:55,08:09:55,3219,10,,,,3038.55,0
18004050,08:10:34,08:10:34,3220,11,,,,3352.85,0
18004050,08:11:26,08:11:26,3221,12,,,,3702.79,0
18004050,08:12:25,08:12:25,3222,13,,,,4020.76,0
18004050,08:12:56,08:12:56,3223,14,,,,4212.58,0
18004050,08:13:43,08:13:43,3224,15,,,,4478.15,0
18004050,08:14:27,08:14:27,3225,16,,,,4686.2,0
18004050,08:15:00,08:15:00,3226,17,,,,4862.01,0
18004050,08:15:53,08:15:53,3227,18,,,,5117.9,0
18004050,08:16:41,08:16:41,3228,19,,,,5343.02,0
18004050,08:17:32,08:17:32,3229,20,,,,5651.32,0
18004050,08:18:00,08:18:00,3230,21,,,,5831.46,
18004050,08:19:02,08:19:02,3231,22,,,,6109.74,0
18004050,08:20:39,08:20:39,10523,23,,,,6587.85,0
18004050,08:21:57,08:21:57,1545,24,,,,6958.05,0
18004050,08:23:00,08:23:00,1546,25,,,,7209.98,
18004050,08:23:33,08:23:33,1547,26,,,,7386.08,0
18004050,08:24:02,08:24:02,3856,27,,,,7613.78,0
18004050,08:24:35,08:24:35,3857,28,,,,7786.88,0
18004050,08:25:21,08:25:21,3858,29,,,,7998.57,0
18004050,08:25:52,08:25:52,3859,30,,,,8190.65,0
18004050,08:27:26,08:27:26,3197,31,,,,8740.33,0
18004050,08:28:03,08:28:03,3198,32,,,,8948.44,0
18004050,08:29:33,08:29:33,9467,33,,,,9488.7,0
18004050,08:31:00,08:31:00,1493,34,,,,10209.13,
18004050,08:33:00,08:33:00,9479,35,,,,10875.59,
18004050,08:36:00,08:36:00,622,36,,,,13383.55,
18004050,08:41:03,08:41:03,623,37,,,,17067.74,0
18004050,08:46:00,08:46:00,9922,38,,1,,20607.56,
18004060,08:01:00,08:01:00,10509,1,,,1,0,
18004060,08:02:22,08:02:22,10511,2,,,,453.12,0
18004060,08:04:18,08:04:18,4836,3,,,,1110.16,0
18004060,08:05:00,08:05:00,8773,4,,,,1339.25,
18004060,08:06:18,08:06:18,8731,5,,,,1785.7,0
18004060,08:07:02,08:07:02,8732,6,,,,2084.27,0
18004060,08:08:13,08:08:13,8933,7,,,,2434.44,0
18004060,08:08:54,08:08:54,8734,8,,,,2685.33,0
18004060,08:09:25,08:09:25,8956,9,,,,2870.56,0
18004060,08:09:55,08:09:55,3219,10,,,,3038.55,0
18004060,08:10:34,08:10:34,3220,11,,,,3352.85,0
18004060,08:11:26,08:11:26,3221,12,,,,3702.79,0
18004060,08:12:25,08:12:25,3222,13,,,,4020.76,0
18004060,08:12:56,08:12:56,3223,14,,,,4212.58,0
18004060,08:13:43,08:13:43,3224,15,,,,4478.15,0
18004060,08:14:27,08:14:27,3225,16,,,,4686.2,0
18004060,08:15:00,08:15:00,3226,17,,,,4862.01,0
18004060,08:15:53,08:15:53,3227,18,,,,5117.9,0
18004060,08:16:41,08:16:41,3228,19,,,,5343.02,0
18004060,08:17:32,08:17:32,3229,20,,,,5651.32,0
18004060,08:18:00,08:18:00,3230,21,,,,5831.46,
18004060,08:19:02,08:19:02,3231,22,,,,6109.74,0
18004060,08:20:39,08:20:39,10523,23,,,,6587.85,0
18004060,08:21:57,08:21:57,1545,24,,,,6958.05,0
18004060,08:23:00,08:23:00,1546,25,,,,7209.98,
18004060,08:23:33,08:23:33,1547,26,,,,7386.08,0
18004060,08:24:02,08:24:02,3856,27,,,,7613.78,0
18004060,08:24:35,08:24:35,3857,28,,,,7786.88,0
18004060,08:25:21,08:25:21,3858,29,,,,7998.57,0
18004060,08:25:52,08:25:52,3859,30,,,,8190.65,0
18004060,08:27:26,08:27:26,3197,31,,,,8740.33,0
18004060,08:28:03,08:28:03,3198,32,,,,8948.44,0
18004060,08:29:33,08:29:33,9467,33,,,,9488.7,0
18004060,08:31:00,08:31:00,1493,34,,,,10209.13,
18004060,08:33:00,08:33:00,9479,35,,,,10875.59,
18004060,08:36:00,08:36:00,622,36,,,,13383.55,
18004060,08:41:03,08:41:03,623,37,,,,17067.74,0
18004060,08:46:00,08:46:00,9922,38,,1,,20607.56,
18093090,16:53:00,16:53:00,10509,1,,,1,0,
18093090,16:54:42,16:54:42,10511,2,,,,453.12,0
18093090,16:57:08,16:57:08,4836,3,,,,1110.16,0
18093090,16:58:00,16:58:00,8773,4,,,,1339.25,
18093090,16:59:06,16:59:06,8731,5,,,,1785.7,0
18093090,16:59:43,16:59:43,8732,6,,,,2084.27,0
18093090,17:00:43,17:00:43,8933,7,,,,2434.44,0
18093090,17:01:18,17:01:18,8734,8,,,,2685.33,0
18093090,17:01:45,17:01:45,8956,9,,,,2870.56,0
18093090,17:02:10,17:02:10,3219,10,,,,3038.55,0
18093090,17:02:43,17:02:43,3220,11,,,,3352.85,0
18093090,17:03:26,17:03:26,3221,12,,,,3702.79,0
18093090,17:04:16,17:04:16,3222,13,,,,4020.76,0
18093090,17:04:43,17:04:43,3223,14,,,,4212.58,0
18093090,17:05:23,17:05:23,3224,15,,,,4478.15,0
18093090,17:06:00,17:06:00,3225,16,,,,4686.2,0
18093090,17:06:28,17:06:28,3226,17,,,,4862.01,0
18093090,17:07:13,17:07:13,3227,18,,,,5117.9,0
18093090,17:07:53,17:07:53,3228,19,,,,5343.02,0
18093090,17:08:36,17:08:36,3229,20,,,,5651.32,0
18093090,17:09:00,17:09:00,3230,21,,,,5831.46,
18093090,17:09:37,17:09:37,3231,22,,,,6109.74,0
18093090,17:10:35,17:10:35,10523,23,,,,6587.85,0
18093090,17:11:22,17:11:22,1545,24,,,,6958.05,0
18093090,17:12:00,17:12:00,1546,25,,,,7209.98,
18093090,17:12:33,17:12:33,1547,26,,,,7386.08,0
18093090,17:13:02,17:13:02,3856,27,,,,7613.78,0
18093090,17:13:35,17:13:35,3857,28,,,,7786.88,0
18093090,17:14:21,17:14:21,3858,29,,,,7998.57,0
18093090,17:14:52,17:14:52,3859,30,,,,8190.65,0
18093090,17:16:26,17:16:26,3197,31,,,,8740.33,0
18093090,17:17:03,17:17:03,3198,32,,,,8948.44,0
18093090,17:18:33,17:18:33,9467,33,,,,9488.7,0
18093090,17:20:00,17:20:00,1493,34,,,,10209.13,
18093090,17:22:00,17:22:00,9479,35,,,,10875.59,
18093090,17:25:00,17:25:00,622,36,,,,13383.55,
18093090,17:31:04,17:31:04,623,37,,,,17067.74,0
18093090,17:37:00,17:37:00,9922,38,,1,,20607.56,
18353070,23:56:00,23:56:00,10509,1,,,1,0,
18353070,23:57:42,23:57:42,10511,2,,,,453.12,0
18353070,24:00:08,24:00:08,4836,3,,,,1110.16,0
18353070,24:01:00,24:01:00,8773,4,,,,1339.25,
18353070,24:02:06,24:02:06,8731,5,,,,1785.7,0
18353070,24:02:43,24:02:43,8732,6,,,,2084.27,0
18353070,24:03:43,24:03:43,8933,7,,,,2434.44,0
18353070,24:04:18,24:04:18,8734,8,,,,2685.33,0
18353070,24:04:45,24:04:45,8956,9,,,,2870.56,0
18353070,24:05:10,24:05:10,3219,10,,,,3038.55,0
18353070,24:05:43,24:05:43,3220,11,,,,3352.85,0
18353070,24:06:26,24:06:26,3221,12,,,,3702.79,0
18353070,24:07:16,24:07:16,3222,13,,,,4020.76,0
18353070,24:07:43,24:07:43,3223,14,,,,4212.58,0
18353070,24:08:23,24:08:23,3224,15,,,,4478.15,0
18353070,24:09:00,24:09:00,3225,16,,,,4686.2,0
18353070,24:09:28,24:09:28,3226,17,,,,4862.01,0
18353070,24:10:13,24:10:13,3227,18,,,,5117.9,0
18353070,24:10:53,24:10:53,3228,19,,,,5343.02,0
18353070,24:11:36,24:11:36,3229,20,,,,5651.32,0
18353070,24:12:00,24:12:00,3230,21,,,,5831.46,
18353070,24:12:37,24:12:37,3231,22,,,,6109.74,0
18353070,24:13:35,24:13:35,10523,23,,,,6587.85,0
18353070,24:14:22,24:14:22,1545,24,,,,6958.05,0
18353070,24:15:00,24:15:00,1546,25,,,,7209.98,
18353070,24:15:33,24:15:33,1547,26,,,,7386.08,0
18353070,24:16:02,24:16:02,3856,27,,,,7613.78,0
18353070,24:16:35,24:16:35,3857,28,,,,7786.88,0
18353070,24:17:21,24:17:21,3858,29,,,,7998.57,0
18353070,24:17:52,24:17:52,3859,30,,,,8190.65,0
18353070,24:19:26,24:19:26,3197,31,,,,8740.33,0
18353070,24:20:03,24:20:03,3198,32,,,,8948.44,0
18353070,24:21:33,24:21:33,9467,33,,,,9488.7,0
18353070,24:23:00,24:23:00,1493,34,,,,10209.13,
18353070,24:25:00,24:25:00,9479,35,,,,10875.59,
18353070,24:28:00,24:28:00,622,36,,,,13383.55,
18353070,24:33:03,24:33:03,623,37,,,,17067.74,0
18353070,24:38:00,24:38:00,9922,38,,1,,20607.56,
18515080,10:52:00,10:52:00,10509,1,,,1,0,
18515080,10:53:42,10:53:42,10511,2,,,,453.12,0
18515080,10:56:08,10:56:08,4836,3,,,,1110.16,0
18515080,10:57:00,10:57:00,8773,4,,,,1339.25,
18515080,10:58:06,10:58:06,8731,5,,,,1785.7,0
18515080,10:58:43,10:58:43,8732,6,,,,2084.27,0
18515080,10:59:43,10:59:43,8933,7,,,,2434.44,0
18515080,11:00:18,11:00:18,8734,8,,,,2685.33,0
18515080,11:00:45,11:00:45,8956,9,,,,2870.56,0
18515080,11:01:10,11:01:10,3219,10,,,,3038.55,0
18515080,11:01:43,11:01:43,3220,11,,,,3352.85,0
18515080,11:02:26,11:02:26,3221,12,,,,3702.79,0
18515080,11:03:16,11:03:16,3222,13,,,,4020.76,0
18515080,11:03:43,11:03:43,3223,14,,,,4212.58,0
18515080,11:04:23,11:04:23,3224,15,,,,4478.15,0
18515080,11:05:00,11:05:00,3225,16,,,,4686.2,0
18515080,11:05:28,11:05:28,3226,17,,,,4862.01,0
18515080,11:06:13,11:06:13,3227,18,,,,5117.9,0
18515080,11:06:53,11:06:53,3228,19,,,,5343.02,0
18515080,11:07:36,11:07:36,3229,20,,,,5651.32,0
18515080,11:08:00,11:08:00,3230,21,,,,5831.46,
18515080,11:08:37,11:08:37,3231,22,,,,6109.74,0
18515080,11:09:35,11:09:35,10523,23,,,,6587.85,0
18515080,11:10:22,11:10:22,1545,24,,,,6958.05,0
18515080,11:11:00,11:11:00,1546,25,,,,7209.98,
18515080,11:11:33,11:11:33,1547,26,,,,7386.08,0
18515080,11:12:02,11:12:02,3856,27,,,,7613.78,0
18515080,11:12:35,11:12:35,3857,28,,,,7786.88,0
18515080,11:13:21,11:13:21,3858,29,,,,7998.57,0
18515080,11:13:52,11:13:52,3859,30,,,,8190.65,0
18515080,11:15:26,11:15:26,3197,31,,,,8740.33,0
18515080,11:16:03,11:16:03,3198,32,,,,8948.44,0
18515080,11:17:33,11:17:33,9467,33,,,,9488.7,0
18515080,11:19:00,11:19:00,1493,34,,,,10209.13,
18515080,11:21:00,11:21:00,9479,35,,,,10875.59,
18515080,11:24:00,11:24:00,622,36,,,,13383.55,
18515080,11:29:33,11:29:33,623,37,,,,17067.74,0
18515080,11:35:00,11:35:00,9922,38,,1,,20607.56,
18515100,10:52:00,10:52:00,10509,1,,,1,0,
18515100,10:53:42,10:53:42,10511,2,,,,453.12,0
18515100,10:56:08,10:56:08,4836,3,,,,1110.16,0
18515100,10:57:00,10:57:00,8773,4,,,,1339.25,
18515100,10:58:06,10:58:06,8731,5,,,,1785.7,0
18515100,10:58:43,10:58:43,8732,6,,,,2084.27,0
18515100,10:59:43,10:59:43,8933,7,,,,2434.44,0
18515100,11:00:18,11:00:18,8734,8,,,,2685.33,0
18515100,11:00:45,11:00:45,8956,9,,,,2870.56,0
18515100,11:01:10,11:01:10,3219,10,,,,3038.55,0
18515100,11:01:43,11:01:43,3220,11,,,,3352.85,0
18515100,11:02:26,11:02:26,3221,12,,,,3702.79,0
18515100,11:03:16,11:03:16,3222,13,,,,4020.76,0
18515100,11:03:43,11:03:43,3223,14,,,,4212.58,0
18515100,11:04:23,11:04:23,3224,15,,,,4478.15,0
18515100,11:05:00,11:05:00,3225,16,,,,4686.2,0
18515100,11:05:28,11:05:28,3226,17,,,,4862.01,0
18515100,11:06:13,11:06:13,3227,18,,,,5117.9,0
18515100,11:06:53,11:06:53,3228,19,,,,5343.02,0
18515100,11:07:36,11:07:36,3229,20,,,,5651.32,0
18515100,11:08:00,11:08:00,3230,21,,,,5831.46,
18515100,11:08:37,11:08:37,3231,22,,,,6109.74,0
18515100,11:09:35,11:09:35,10523,23,,,,6587.85,0
18515100,11:10:22,11:10:22,1545,24,,,,6958.05,0
18515100,11:11:00,11:11:00,1546,25,,,,7209.98,
18515100,11:11:33,11:11:33,1547,26,,,,7386.08,0
18515100,11:12:02,11:12:02,3856,27,,,,7613.78,0
18515100,11:12:35,11:12:35,3857,28,,,,7786.88,0
18515100,11:13:21,11:13:21,3858,29,,,,7998.57,0
18515100,11:13:52,11:13:52,3859,30,,,,8190.65,0
18515100,11:15:26,11:15:26,3197,31,,,,8740.33,0
18515100,11:16:03,11:16:03,3198,32,,,,8948.44,0
18515100,11:17:33,11:17:33,9467,33,,,,9488.7,0
18515100,11:19:00,11:19:00,1493,34,,,,10209.13,
18515100,11:21:00,11:21:00,9479,35,,,,10875.59,
18515100,11:24:00,11:24:00,622,36,,,,13383.55,
18515100,11:29:33,11:29:33,623,37,,,,17067.74,0
18515100,11:35:00,11:35:00,9922,38,,1,,20607.56,
18515110,10:52:00,10:52:00,10509,1,,,1,0,
18515110,10:53:42,10:53:42,10511,2,,,,453.12,0
18515110,10:56:08,10:56:08,4836,3,,,,1110.16,0
18515110,10:57:00,10:57:00,8773,4,,,,1339.25,
18515110,10:58:06,10:58:06,8731,5,,,,1785.7,0
18515110,10:58:43,10:58:43,8732,6,,,,2084.27,0
18515110,10:59:43,10:59:43,8933,7,,,,2434.44,0
18515110,11:00:18,11:00:18,8734,8,,,,2685.33,0
18515110,11:00:45,11:00:45,8956,9,,,,2870.56,0
18515110,11:01:10,11:01:10,3219,10,,,,3038.55,0
18515110,11:01:43,11:01:43,3220,11,,,,3352.85,0
18515110,11:02:26,11:02:26,3221,12,,,,3702.79,0
18515110,11:03:16,11:03:16,3222,13,,,,4020.76,0
18515110,11:03:43,11:03:43,3223,14,,,,4212.58,0
18515110,11:04:23,11:04:23,3224,15,,,,4478.15,0
18515110,11:05:00,11:05:00,3225,16,,,,4686.2,0
18515110,11:05:28,11:05:28,3226,17,,,,4862.01,0
18515110,11:06:13,11:06:13,3227,18,,,,5117.9,0
18515110,11:06:53,11:06:53,3228,19,,,,5343.02,0
18515110,11:07:36,11:07:36,3229,20,,,,5651.32,0
18515110,11:08:00,11:08:00,3230,21,,,,5831.46,
18515110,11:08:37,11:08:37,3231,22,,,,6109.74,0
18515110,11:09:35,11:09:35,10523,23,,,,6587.85,0
18515110,11:10:22,11:10:22,1545,24,,,,6958.05,0
18515110,11:11:00,11:11:00,1546,25,,,,7209.98,
18515110,11:11:33,11:11:33,1547,26,,,,7386.08,0
18515110,11:12:02,11:12:02,3856,27,,,,7613.78,0
18515110,11:12:35,11:12:35,3857,28,,,,7786.88,0
18515110,11:13:21,11:13:21,3858,29,,,,7998.57,0
18515110,11:13:52,11:13:52,3859,30,,,,8190.65,0
18515110,11:15:26,11:15:26,3197,31,,,,8740.33,0
18515110,11:16:03,11:16:03,3198,32,,,,8948.44,0
18515110,11:17:33,11:17:33,9467,33,,,,9488.7,0
18515110,11:19:00,11:19:00,1493,34,,,,10209.13,
18515110,11:21:00,11:21:00,9479,35,,,,10875.59,
18515110,11:24:00,11:24:00,622,36,,,,13383.55,
18515110,11:29:33,11:29:33,623,37,,,,17067.74,0
18515110,11:35:00,11:35:00,9922,38,,1,,20607.56,
18557080,10:22:00,10:22:00,10509,1,,,1,0,
18557080,10:23:42,10:23:42,10511,2,,,,453.12,0
18557080,10:26:08,10:26:08,4836,3,,,,1110.16,0
18557080,10:27:00,10:27:00,8773,4,,,,1339.25,
18557080,10:28:06,10:28:06,8731,5,,,,1785.7,0
18557080,10:28:43,10:28:43,8732,6,,,,2084.27,0
18557080,10:29:43,10:29:43,8933,7,,,,2434.44,0
18557080,10:30:18,10:30:18,8734,8,,,,2685.33,0
18557080,10:30:45,10:30:45,8956,9,,,,2870.56,0
18557080,10:31:10,10:31:10,3219,10,,,,3038.55,0
18557080,10:31:43,10:31:43,3220,11,,,,3352.85,0
18557080,10:32:26,10:32:26,3221,12,,,,3702.79,0
18557080,10:33:16,10:33:16,3222,13,,,,4020.76,0
18557080,10:33:43,10:33:43,3223,14,,,,4212.58,0
18557080,10:34:23,10:34:23,3224,15,,,,4478.15,0
18557080,10:35:00,10:35:00,3225,16,,,,4686.2,0
18557080,10:35:28,10:35:28,3226,17,,,,4862.01,0
18557080,10:36:13,10:36:13,3227,18,,,,5117.9,0
18557080,10:36:53,10:36:53,3228,19,,,,5343.02,0
18557080,10:37:36,10:37:36,3229,20,,,,5651.32,0
18557080,10:38:00,10:38:00,3230,21,,,,5831.46,
18557080,10:38:37,10:38:37,3231,22,,,,6109.74,0
18557080,10:39:35,10:39:35,10523,23,,,,6587.85,0
18557080,10:40:22,10:40:22,1545,24,,,,6958.05,0
18557080,10:41:00,10:41:00,1546,25,,,,7209.98,
18557080,10:41:33,10:41:33,1547,26,,,,7386.08,0
18557080,10:42:02,10:42:02,3856,27,,,,7613.78,0
18557080,10:42:35,10:42:35,3857,28,,,,7786.88,0
18557080,10:43:21,10:43:21,3858,29,,,,7998.57,0
18557080,10:43:52,10:43:52,3859,30,,,,8190.65,0
18557080,10:45:26,10:45:26,3197,31,,,,8740.33,0
18557080,10:46:03,10:46:03,3198,32,,,,8948.44,0
18557080,10:47:33,10:47:33,9467,33,,,,9488.7,0
18557080,10:49:00,10:49:00,1493,34,,,,10209.13,
18557080,10:51:00,10:51:00,9479,35,,,,10875.59,
18557080,10:54:00,10:54:00,622,36,,,,13383.55,
18557080,10:59:33,10:59:33,623,37,,,,17067.74,0
18557080,11:05:00,11:05:00,9922,38,,1,,20607.56,
18557100,10:22:00,10:22:00,10509,1,,,1,0,
18557100,10:23:42,10:23:42,10511,2,,,,453.12,0
18557100,10:26:08,10:26:08,4836,3,,,,1110.16,0
18557100,10:27:00,10:27:00,8773,4,,,,1339.25,
18557100,10:28:06,10:28:06,8731,5,,,,1785.7,0
18557100,10:28:43,10:28:43,8732,6,,,,2084.27,0
18557100,10:29:43,10:29:43,8933,7,,,,2434.44,0
18557100,10:30:18,10:30:18,8734,8,,,,2685.33,0
18557100,10:30:45,10:30:45,8956,9,,,,2870.56,0
18557100,10:31:10,10:31:10,3219,10,,,,3038.55,0
18557100,10:31:43,10:31:43,3220,11,,,,3352.85,0
18557100,10:32:26,10:32:26,3221,12,,,,3702.79,0
18557100,10:33:16,10:33:16,3222,13,,,,4020.76,0
18557100,10:33:43,10:33:43,3223,14,,,,4212.58,0
18557100,10:34:23,10:34:23,3224,15,,,,4478.15,0
18557100,10:35:00,10:35:00,3225,16,,,,4686.2,0
18557100,10:35:28,10:35:28,3226,17,,,,4862.01,0
18557100,10:36:13,10:36:13,3227,18,,,,5117.9,0
18557100,10:36:53,10:36:53,3228,19,,,,5343.02,0
18557100,10:37:36,10:37:36,3229,20,,,,5651.32,0
18557100,10:38:00,10:38:00,3230,21,,,,5831.46,
18557100,10:38:37,10:38:37,3231,22,,,,6109.74,0
18557100,10:39:35,10:39:35,10523,23,,,,6587.85,0
18557100,10:40:22,10:40:22,1545,24,,,,6958.05,0
18557100,10:41:00,10:41:00,1546,25,,,,7209.98,
18557100,10:41:33,10:41:33,1547,26,,,,7386.08,0
18557100,10:42:02,10:42:02,3856,27,,,,7613.78,0
18557100,10:42:35,10:42:35,3857,28,,,,7786.88,0
18557100,10:43:21,10:43:21,3858,29,,,,7998.57,0
18557100,10:43:52,10:43:52,3859,30,,,,8190.65,0
18557100,10:45:26,10:45:26,3197,31,,,,8740.33,0
18557100,10:46:03,10:46:03,3198,32,,,,8948.44,0
18557100,10:47:33,10:47:33,9467,33,,,,9488.7,0
18557100,10:49:00,10:49:00,1493,34,,,,10209.13,
18557100,10:51:00,10:51:00,9479,35,,,,10875.59,
18557100,10:54:00,10:54:00,622,36,,,,13383.55,
18557100,10:59:33,10:59:33,623,37,,,,17067.74,0
18557100,11:05:00,11:05:00,9922,38,,1,,20607.56,
18557110,10:22:00,10:22:00,10509,1,,,1,0,
18557110,10:23:42,10:23:42,10511,2,,,,453.12,0
18557110,10:26:08,10:26:08,4836,3,,,,1110.16,0
18557110,10:27:00,10:27:00,8773,4,,,,1339.25,
18557110,10:28:06,10:28:06,8731,5,,,,1785.7,0
18557110,10:28:43,10:28:43,8732,6,,,,2084.27,0
18557110,10:29:43,10:29:43,8933,7,,,,2434.44,0
18557110,10:30:18,10:30:18,8734,8,,,,2685.33,0
18557110,10:30:45,10:30:45,8956,9,,,,2870.56,0
18557110,10:31:10,10:31:10,3219,10,,,,3038.55,0
18557110,10:31:43,10:31:43,3220,11,,,,3352.85,0
18557110,10:32:26,10:32:26,3221,12,,,,3702.79,0
18557110,10:33:16,10:33:16,3222,13,,,,4020.76,0
18557110,10:33:43,10:33:43,3223,14,,,,4212.58,0
18557110,10:34:23,10:34:23,3224,15,,,,4478.15,0
18557110,10:35:00,10:35:00,3225,16,,,,4686.2,0
18557110,10:35:28,10:35:28,3226,17,,,,4862.01,0
18557110,10:36:13,10:36:13,3227,18,,,,5117.9,0
18557110,10:36:53,10:36:53,3228,19,,,,5343.02,0
18557110,10:37:36,10:37:36,3229,20,,,,5651.32,0
18557110,10:38:00,10:38:00,3230,21,,,,5831.46,
18557110,10:38:37,10:38:37,3231,22,,,,6109.74,0
18557110,10:39:35,10:39:35,10523,23,,,,6587.85,0
18557110,10:40:22,10:40:22,1545,24,,,,6958.05,0
18557110,10:41:00,10:41:00,1546,25,,,,7209.98,
18557110,10:41:33,10:41:33,1547,26,,,,7386.08,0
18557110,10:42:02,10:42:02,3856,27,,,,7613.78,0
18557110,10:42:35,10:42:35,3857,28,,,,7786.88,0
18557110,10:43:21,10:43:21,3858,29,,,,7998.57,0
18557110,10:43:52,10:43:52,3859,30,,,,8190.65,0
18557110,10:45:26,10:45:26,3197,31,,,,8740.33,0
18557110,10:46:03,10:46:03,3198,32,,,,8948.44,0
18557110,10:47:33,10:47:33,9467,33,,,,9488.7,0
18557110,10:49:00,10:49:00,1493,34,,,,10209.13,
18557110,10:51:00,10:51:00,9479,35,,,,10875.59,
18557110,10:54:00,10:54:00,622,36,,,,13383.55,
18557110,10:59:33,10:59:33,623,37,,,,17067.74,0
18557110,11:05:00,11:05:00,9922,38,,1,,20607.56,
18663010,21:22:00,21:22:00,10509,1,,,1,0,
18663010,21:23:42,21:23:42,10511,2,,,,453.12,0
18663010,21:26:08,21:26:08,4836,3,,,,1110.16,0
18663010,21:27:00,21:27:00,8773,4,,,,1339.25,
18663010,21:28:06,21:28:06,8731,5,,,,1785.7,0
18663010,21:28:43,21:28:43,8732,6,,,,2084.27,0
18663010,21:29:43,21:29:43,8933,7,,,,2434.44,0
18663010,21:30:18,21:30:18,8734,8,,,,2685.33,0
18663010,21:30:45,21:30:45,8956,9,,,,2870.56,0
18663010,21:31:10,21:31:10,3219,10,,,,3038.55,0
18663010,21:31:43,21:31:43,3220,11,,,,3352.85,0
18663010,21:32:26,21:32:26,3221,12,,,,3702.79,0
18663010,21:33:16,21:33:16,3222,13,,,,4020.76,0
18663010,21:33:43,21:33:43,3223,14,,,,4212.58,0
18663010,21:34:23,21:34:23,3224,15,,,,4478.15,0
18663010,21:35:00,21:35:00,3225,16,,,,4686.2,0
18663010,21:35:28,21:35:28,3226,17,,,,4862.01,0
18663010,21:36:13,21:36:13,3227,18,,,,5117.9,0
18663010,21:36:53,21:36:53,3228,19,,,,5343.02,0
18663010,21:37:36,21:37:36,3229,20,,,,5651.32,0
18663010,21:38:00,21:38:00,3230,21,,,,5831.46,
18663010,21:38:37,21:38:37,3231,22,,,,6109.74,0
18663010,21:39:35,21:39:35,10523,23,,,,6587.85,0
18663010,21:40:22,21:40:22,1545,24,,,,6958.05,0
18663010,21:41:00,21:41:00,1546,25,,,,7209.98,
18663010,21:41:33,21:41:33,1547,26,,,,7386.08,0
18663010,21:42:02,21:42:02,3856,27,,,,7613.78,0
18663010,21:42:35,21:42:35,3857,28,,,,7786.88,0
18663010,21:43:21,21:43:21,3858,29,,,,7998.57,0
18663010,21:43:52,21:43:52,3859,30,,,,8190.65,0
18663010,21:45:26,21:45:26,3197,31,,,,8740.33,0
18663010,21:46:03,21:46:03,3198,32,,,,8948.44,0
18663010,21:47:33,21:47:33,9467,33,,,,9488.7,0
18663010,21:49:00,21:49:00,1493,34,,,,10209.13,
18663010,21:51:00,21:51:00,9479,35,,,,10875.59,
18663010,21:54:00,21:54:00,622,36,,,,13383.55,
18663010,21:59:03,21:59:03,623,37,,,,17067.74,0
18663010,22:04:00,22:04:00,9922,38,,1,,20607.56,
18663120,21:22:00,21:22:00,10509,1,,,1,0,
18663120,21:23:42,21:23:42,10511,2,,,,453.12,0
18663120,21:26:08,21:26:08,4836,3,,,,1110.16,0
18663120,21:27:00,21:27:00,8773,4,,,,1339.25,
18663120,21:28:06,21:28:06,8731,5,,,,1785.7,0
18663120,21:28:43,21:28:43,8732,6,,,,2084.27,0
18663120,21:29:43,21:29:43,8933,7,,,,2434.44,0
18663120,21:30:18,21:30:18,8734,8,,,,2685.33,0
18663120,21:30:45,21:30:45,8956,9,,,,2870.56,0
18663120,21:31:10,21:31:10,3219,10,,,,3038.55,0
18663120,21:31:43,21:31:43,3220,11,,,,3352.85,0
18663120,21:32:26,21:32:26,3221,12,,,,3702.79,0
18663120,21:33:16,21:33:16,3222,13,,,,4020.76,0
18663120,21:33:43,21:33:43,3223,14,,,,4212.58,0
18663120,21:34:23,21:34:23,3224,15,,,,4478.15,0
18663120,21:35:00,21:35:00,3225,16,,,,4686.2,0
18663120,21:35:28,21:35:28,3226,17,,,,4862.01,0
18663120,21:36:13,21:36:13,3227,18,,,,5117.9,0
18663120,21:36:53,21:36:53,3228,19,,,,5343.02,0
18663120,21:37:36,21:37:36,3229,20,,,,5651.32,0
18663120,21:38:00,21:38:00,3230,21,,,,5831.46,
18663120,21:38:37,21:38:37,3231,22,,,,6109.74,0
18663120,21:39:35,21:39:35,10523,23,,,,6587.85,0
18663120,21:40:22,21:40:22,1545,24,,,,6958.05,0
18663120,21:41:00,21:41:00,1546,25,,,,7209.98,
18663120,21:41:33,21:41:33,1547,26,,,,7386.08,0
18663120,21:42:02,21:42:02,3856,27,,,,7613.78,0
18663120,21:42:35,21:42:35,3857,28,,,,7786.88,0
18663120,21:43:21,21:43:21,3858,29,,,,7998.57,0
18663120,21:43:52,21:43:52,3859,30,,,,8190.65,0
18663120,21:45:26,21:45:26,3197,31,,,,8740.33,0
18663120,21:46:03,21:46:03,3198,32,,,,8948.44,0
18663120,21:47:33,21:47:33,9467,33,,,,9488.7,0
18663120,21:49:00,21:49:00,1493,34,,,,10209.13,
18663120,21:51:00,21:51:00,9479,35,,,,10875.59,
18663120,21:54:00,21:54:00,622,36,,,,13383.55,
18663120,21:59:03,21:59:03,623,37,,,,17067.74,0
18663120,22:04:00,22:04:00,9922,38,,1,,20607.56,
18733010,13:52:00,13:52:00,10509,1,,,1,0,
18733010,13:53:42,13:53:42,10511,2,,,,453.12,0
18733010,13:56:08,13:56:08,4836,3,,,,1110.16,0
18733010,13:57:00,13:57:00,8773,4,,,,1339.25,
18733010,13:58:06,13:58:06,8731,5,,,,1785.7,0
18733010,13:58:43,13:58:43,8732,6,,,,2084.27,0
18733010,13:59:43,13:59:43,8933,7,,,,2434.44,0
18733010,14:00:18,14:00:18,8734,8,,,,2685.33,0
18733010,14:00:45,14:00:45,8956,9,,,,2870.56,0
18733010,14:01:10,14:01:10,3219,10,,,,3038.55,0
18733010,14:01:43,14:01:43,3220,11,,,,3352.85,0
18733010,14:02:26,14:02:26,3221,12,,,,3702.79,0
18733010,14:03:16,14:03:16,3222,13,,,,4020.76,0
18733010,14:03:43,14:03:43,3223,14,,,,4212.58,0
18733010,14:04:23,14:04:23,3224,15,,,,4478.15,0
18733010,14:05:00,14:05:00,3225,16,,,,4686.2,0
18733010,14:05:28,14:05:28,3226,17,,,,4862.01,0
18733010,14:06:13,14:06:13,3227,18,,,,5117.9,0
18733010,14:06:53,14:06:53,3228,19,,,,5343.02,0
18733010,14:07:36,14:07:36,3229,20,,,,5651.32,0
18733010,14:08:00,14:08:00,3230,21,,,,5831.46,
18733010,14:08:37,14:08:37,3231,22,,,,6109.74,0
18733010,14:09:35,14:09:35,10523,23,,,,6587.85,0
18733010,14:10:22,14:10:22,1545,24,,,,6958.05,0
18733010,14:11:00,14:11:00,1546,25,,,,7209.98,
18733010,14:11:33,14:11:33,1547,26,,,,7386.08,0
18733010,14:12:02,14:12:02,3856,27,,,,7613.78,0
18733010,14:12:35,14:12:35,3857,28,,,,7786.88,0
18733010,14:13:21,14:13:21,3858,29,,,,7998.57,0
18733010,14:13:52,14:13:52,3859,30,,,,8190.65,0
18733010,14:15:26,14:15:26,3197,31,,,,8740.33,0
18733010,14:16:03,14:16:03,3198,32,,,,8948.44,0
18733010,14:17:33,14:17:33,9467,33,,,,9488.7,0
18733010,14:19:00,14:19:00,1493,34,,,,10209.13,
18733010,14:21:00,14:21:00,9479,35,,,,10875.59,
18733010,14:24:00,14:24:00,622,36,,,,13383.55,
18733010,14:30:04,14:30:04,623,37,,,,17067.74,0
18733010,14:36:00,14:36:00,9922,38,,1,,20607.56,
18733120,13:52:00,13:52:00,10509,1,,,1,0,
18733120,13:53:42,13:53:42,10511,2,,,,453.12,0
18733120,13:56:08,13:56:08,4836,3,,,,1110.16,0
18733120,13:57:00,13:57:00,8773,4,,,,1339.25,
18733120,13:58:06,13:58:06,8731,5,,,,1785.7,0
18733120,13:58:43,13:58:43,8732,6,,,,2084.27,0
18733120,13:59:43,13:59:43,8933,7,,,,2434.44,0
18733120,14:00:18,14:00:18,8734,8,,,,2685.33,0
18733120,14:00:45,14:00:45,8956,9,,,,2870.56,0
18733120,14:01:10,14:01:10,3219,10,,,,3038.55,0
18733120,14:01:43,14:01:43,3220,11,,,,3352.85,0
18733120,14:02:26,14:02:26,3221,12,,,,3702.79,0
18733120,14:03:16,14:03:16,3222,13,,,,4020.76,0
18733120,14:03:43,14:03:43,3223,14,,,,4212.58,0
18733120,14:04:23,14:04:23,3224,15,,,,4478.15,0
18733120,14:05:00,14:05:00,3225,16,,,,4686.2,0
18733120,14:05:28,14:05:28,3226,17,,,,4862.01,0
18733120,14:06:13,14:06:13,3227,18,,,,5117.9,0
18733120,14:06:53,14:06:53,3228,19,,,,5343.02,0
18733120,14:07:36,14:07:36,3229,20,,,,5651.32,0
18733120,14:08:00,14:08:00,3230,21,,,,5831.46,
18733120,14:08:37,14:08:37,3231,22,,,,6109.74,0
18733120,14:09:35,14:09:35,10523,23,,,,6587.85,0
18733120,14:10:22,14:10:22,1545,24,,,,6958.05,0
18733120,14:11:00,14:11:00,1546,25,,,,7209.98,
18733120,14:11:33,14:11:33,1547,26,,,,7386.08,0
18733120,14:12:02,14:12:02,3856,27,,,,7613.78,0
18733120,14:12:35,14:12:35,3857,28,,,,7786.88,0
18733120,14:13:21,14:13:21,3858,29,,,,7998.57,0
18733120,14:13:52,14:13:52,3859,30,,,,8190.65,0
18733120,14:15:26,14:15:26,3197,31,,,,8740.33,0
18733120,14:16:03,14:16:03,3198,32,,,,8948.44,0
18733120,14:17:33,14:17:33,9467,33,,,,9488.7,0
18733120,14:19:00,14:19:00,1493,34,,,,10209.13,
18733120,14:21:00,14:21:00,9479,35,,,,10875.59,
18733120,14:24:00,14:24:00,622,36,,,,13383.55,
18733120,14:30:04,14:30:04,623,37,,,,17067.74,0
18733120,14:36:00,14:36:00,9922,38,,1,,20607.56,
18950010,10:22:00,10:22:00,10509,1,,,1,0,
18950010,10:23:42,10:23:42,10511,2,,,,453.12,0
18950010,10:26:08,10:26:08,4836,3,,,,1110.16,0
18950010,10:27:00,10:27:00,8773,4,,,,1339.25,
18950010,10:28:06,10:28:06,8731,5,,,,1785.7,0
18950010,10:28:43,10:28:43,8732,6,,,,2084.27,0
18950010,10:29:43,10:29:43,8933,7,,,,2434.44,0
18950010,10:30:18,10:30:18,8734,8,,,,2685.33,0
18950010,10:30:45,10:30:45,8956,9,,,,2870.56,0
18950010,10:31:10,10:31:10,3219,10,,,,3038.55,0
18950010,10:31:43,10:31:43,3220,11,,,,3352.85,0
18950010,10:32:26,10:32:26,3221,12,,,,3702.79,0
18950010,10:33:16,10:33:16,3222,13,,,,4020.76,0
18950010,10:33:43,10:33:43,3223,14,,,,4212.58,0
18950010,10:34:23,10:34:23,3224,15,,,,4478.15,0
18950010,10:35:00,10:35:00,3225,16,,,,4686.2,0
18950010,10:35:28,10:35:28,3226,17,,,,4862.01,0
18950010,10:36:13,10:36:13,3227,18,,,,5117.9,0
18950010,10:36:53,10:36:53,3228,19,,,,5343.02,0
18950010,10:37:36,10:37:36,3229,20,,,,5651.32,0
18950010,10:38:00,10:38:00,3230,21,,,,5831.46,
18950010,10:38:37,10:38:37,3231,22,,,,6109.74,0
18950010,10:39:35,10:39:35,10523,23,,,,6587.85,0
18950010,10:40:22,10:40:22,1545,24,,,,6958.05,0
18950010,10:41:00,10:41:00,1546,25,,,,7209.98,
18950010,10:41:33,10:41:33,1547,26,,,,7386.08,0
18950010,10:42:02,10:42:02,3856,27,,,,7613.78,0
18950010,10:42:35,10:42:35,3857,28,,,,7786.88,0
18950010,10:43:21,10:43:21,3858,29,,,,7998.57,0
18950010,10:43:52,10:43:52,3859,30,,,,8190.65,0
18950010,10:45:26,10:45:26,3197,31,,,,8740.33,0
18950010,10:46:03,10:46:03,3198,32,,,,8948.44,0
18950010,10:47:33,10:47:33,9467,33,,,,9488.7,0
18950010,10:49:00,10:49:00,1493,34,,,,10209.13,
18950010,10:51:00,10:51:00,9479,35,,,,10875.59,
18950010,10:54:00,10:54:00,622,36,,,,13383.55,
18950010,10:59:33,10:59:33,623,37,,,,17067.74,0
18950010,11:05:00,11:05:00,9922,38,,1,,20607.56,
18950120,10:22:00,10:22:00,10509,1,,,1,0,
18950120,10:23:42,10:23:42,10511,2,,,,453.12,0
18950120,10:26:08,10:26:08,4836,3,,,,1110.16,0
18950120,10:27:00,10:27:00,8773,4,,,,1339.25,
18950120,10:28:06,10:28:06,8731,5,,,,1785.7,0
18950120,10:28:43,10:28:43,8732,6,,,,2084.27,0
18950120,10:29:43,10:29:43,8933,7,,,,2434.44,0
18950120,10:30:18,10:30:18,8734,8,,,,2685.33,0
18950120,10:30:45,10:30:45,8956,9,,,,2870.56,0
18950120,10:31:10,10:31:10,3219,10,,,,3038.55,0
18950120,10:31:43,10:31:43,3220,11,,,,3352.85,0
18950120,10:32:26,10:32:26,3221,12,,,,3702.79,0
18950120,10:33:16,10:33:16,3222,13,,,,4020.76,0
18950120,10:33:43,10:33:43,3223,14,,,,4212.58,0
18950120,10:34:23,10:34:23,3224,15,,,,4478.15,0
18950120,10:35:00,10:35:00,3225,16,,,,4686.2,0
18950120,10:35:28,10:35:28,3226,17,,,,4862.01,0
18950120,10:36:13,10:36:13,3227,18,,,,5117.9,0
18950120,10:36:53,10:36:53,3228,19,,,,5343.02,0
18950120,10:37:36,10:37:36,3229,20,,,,5651.32,0
18950120,10:38:00,10:38:00,3230,21,,,,5831.46,
18950120,10:38:37,10:38:37,3231,22,,,,6109.74,0
18950120,10:39:35,10:39:35,10523,23,,,,6587.85,0
18950120,10:40:22,10:40:22,1545,24,,,,6958.05,0
18950120,10:41:00,10:41:00,1546,25,,,,7209.98,
18950120,10:41:33,10:41:33,1547,26,,,,7386.08,0
18950120,10:42:02,10:42:02,3856,27,,,,7613.78,0
18950120,10:42:35,10:42:35,3857,28,,,,7786.88,0
18950120,10:43:21,10:43:21,3858,29,,,,7998.57,0
18950120,10:43:52,10:43:52,3859,30,,,,8190.65,0
18950120,10:45:26,10:45:26,3197,31,,,,8740.33,0
18950120,10:46:03,10:46:03,3198,32,,,,8948.44,0
18950120,10:47:33,10:47:33,9467,33,,,,9488.7,0
18950120,10:49:00,10:49:00,1493,34,,,,10209.13,
18950120,10:51:00,10:51:00,9479,35,,,,10875.59,
18950120,10:54:00,10:54:00,622,36,,,,13383.55,
18950120,10:59:33,10:59:33,623,37,,,,17067.74,0
18950120,11:05:00,11:05:00,9922,38,,1,,20607.56,
18956090,08:53:00,08:53:00,10509,1,,,1,0,
18956090,08:54:42,08:54:42,10511,2,,,,453.12,0
18956090,08:57:08,08:57:08,4836,3,,,,1110.16,0
18956090,08:58:00,08:58:00,8773,4,,,,1339.25,
18956090,08:59:06,08:59:06,8731,5,,,,1785.7,0
18956090,08:59:43,08:59:43,8732,6,,,,2084.27,0
18956090,09:00:43,09:00:43,8933,7,,,,2434.44,0
18956090,09:01:18,09:01:18,8734,8,,,,2685.33,0
18956090,09:01:45,09:01:45,8956,9,,,,2870.56,0
18956090,09:02:10,09:02:10,3219,10,,,,3038.55,0
18956090,09:02:43,09:02:43,3220,11,,,,3352.85,0
18956090,09:03:26,09:03:26,3221,12,,,,3702.79,0
18956090,09:04:16,09:04:16,3222,13,,,,4020.76,0
18956090,09:04:43,09:04:43,3223,14,,,,4212.58,0
18956090,09:05:23,09:05:23,3224,15,,,,4478.15,0
18956090,09:06:00,09:06:00,3225,16,,,,4686.2,0
18956090,09:06:28,09:06:28,3226,17,,,,4862.01,0
18956090,09:07:13,09:07:13,3227,18,,,,5117.9,0
18956090,09:07:53,09:07:53,3228,19,,,,5343.02,0
18956090,09:08:36,09:08:36,3229,20,,,,5651.32,0
18956090,09:09:00,09:09:00,3230,21,,,,5831.46,
18956090,09:09:37,09:09:37,3231,22,,,,6109.74,0
18956090,09:10:35,09:10:35,10523,23,,,,6587.85,0
18956090,09:11:22,09:11:22,1545,24,,,,6958.05,0
18956090,09:12:00,09:12:00,1546,25,,,,7209.98,
18956090,09:12:33,09:12:33,1547,26,,,,7386.08,0
18956090,09:13:02,09:13:02,3856,27,,,,7613.78,0
18956090,09:13:35,09:13:35,3857,28,,,,7786.88,0
18956090,09:14:21,09:14:21,3858,29,,,,7998.57,0
18956090,09:14:52,09:14:52,3859,30,,,,8190.65,0
18956090,09:16:26,09:16:26,3197,31,,,,8740.33,0
18956090,09:17:03,09:17:03,3198,32,,,,8948.44,0
18956090,09:18:33,09:18:33,9467,33,,,,9488.7,0
18956090,09:20:00,09:20:00,1493,34,,,,10209.13,
18956090,09:22:00,09:22:00,9479,35,,,,10875.59,
18956090,09:25:00,09:25:00,622,36,,,,13383.55,
18956090,09:30:03,09:30:03,623,37,,,,17067.74,0
18956090,09:35:00,09:35:00,9922,38,,1,,20607.56,
18984080,12:22:00,12:22:00,10509,1,,,1,0,
18984080,12:23:42,12:23:42,10511,2,,,,453.12,0
18984080,12:26:08,12:26:08,4836,3,,,,1110.16,0
18984080,12:27:00,12:27:00,8773,4,,,,1339.25,
18984080,12:28:06,12:28:06,8731,5,,,,1785.7,0
18984080,12:28:43,12:28:43,8732,6,,,,2084.27,0
18984080,12:29:43,12:29:43,8933,7,,,,2434.44,0
18984080,12:30:18,12:30:18,8734,8,,,,2685.33,0
18984080,12:30:45,12:30:45,8956,9,,,,2870.56,0
18984080,12:31:10,12:31:10,3219,10,,,,3038.55,0
18984080,12:31:43,12:31:43,3220,11,,,,3352.85,0
18984080,12:32:26,12:32:26,3221,12,,,,3702.79,0
18984080,12:33:16,12:33:16,3222,13,,,,4020.76,0
18984080,12:33:43,12:33:43,3223,14,,,,4212.58,0
18984080,12:34:23,12:34:23,3224,15,,,,4478.15,0
18984080,12:35:00,12:35:00,3225,16,,,,4686.2,0
18984080,12:35:28,12:35:28,3226,17,,,,4862.01,0
18984080,12:36:13,12:36:13,3227,18,,,,5117.9,0
18984080,12:36:53,12:36:53,3228,19,,,,5343.02,0
18984080,12:37:36,12:37:36,3229,20,,,,5651.32,0
18984080,12:38:00,12:38:00,3230,21,,,,5831.46,
18984080,12:38:37,12:38:37,3231,22,,,,6109.74,0
18984080,12:39:35,12:39:35,10523,23,,,,6587.85,0
18984080,12:40:22,12:40:22,1545,24,,,,6958.05,0
18984080,12:41:00,12:41:00,1546,25,,,,7209.98,
18984080,12:41:33,12:41:33,1547,26,,,,7386.08,0
18984080,12:42:02,12:42:02,3856,27,,,,7613.78,0
18984080,12:42:35,12:42:35,3857,28,,,,7786.88,0
18984080,12:43:21,12:43:21,3858,29,,,,7998.57,0
18984080,12:43:52,12:43:52,3859,30,,,,8190.65,0
18984080,12:45:26,12:45:26,3197,31,,,,8740.33,0
18984080,12:46:03,12:46:03,3198,32,,,,8948.44,0
18984080,12:47:33,12:47:33,9467,33,,,,9488.7,0
18984080,12:49:00,12:49:00,1493,34,,,,10209.13,
18984080,12:51:00,12:51:00,9479,35,,,,10875.59,
18984080,12:54:00,12:54:00,622,36,,,,13383.55,
18984080,13:00:04,13:00:04,623,37,,,,17067.74,0
18984080,13:06:00,13:06:00,9922,38,,1,,20607.56,
18984100,12:22:00,12:22:00,10509,1,,,1,0,
18984100,12:23:42,12:23:42,10511,2,,,,453.12,0
18984100,12:26:08,12:26:08,4836,3,,,,1110.16,0
18984100,12:27:00,12:27:00,8773,4,,,,1339.25,
18984100,12:28:06,12:28:06,8731,5,,,,1785.7,0
18984100,12:28:43,12:28:43,8732,6,,,,2084.27,0
18984100,12:29:43,12:29:43,8933,7,,,,2434.44,0
18984100,12:30:18,12:30:18,8734,8,,,,2685.33,0
18984100,12:30:45,12:30:45,8956,9,,,,2870.56,0
18984100,12:31:10,12:31:10,3219,10,,,,3038.55,0
18984100,12:31:43,12:31:43,3220,11,,,,3352.85,0
18984100,12:32:26,12:32:26,3221,12,,,,3702.79,0
18984100,12:33:16,12:33:16,3222,13,,,,4020.76,0
18984100,12:33:43,12:33:43,3223,14,,,,4212.58,0
18984100,12:34:23,12:34:23,3224,15,,,,4478.15,0
18984100,12:35:00,12:35:00,3225,16,,,,4686.2,0
18984100,12:35:28,12:35:28,3226,17,,,,4862.01,0
18984100,12:36:13,12:36:13,3227,18,,,,5117.9,0
18984100,12:36:53,12:36:53,3228,19,,,,5343.02,0
18984100,12:37:36,12:37:36,3229,20,,,,5651.32,0
18984100,12:38:00,12:38:00,3230,21,,,,5831.46,
18984100,12:38:37,12:38:37,3231,22,,,,6109.74,0
18984100,12:39:35,12:39:35,10523,23,,,,6587.85,0
18984100,12:40:22,12:40:22,1545,24,,,,6958.05,0
18984100,12:41:00,12:41:00,1546,25,,,,7209.98,
18984100,12:41:33,12:41:33,1547,26,,,,7386.08,0
18984100,12:42:02,12:42:02,3856,27,,,,7613.78,0
18984100,12:42:35,12:42:35,3857,28,,,,7786.88,0
18984100,12:43:21,12:43:21,3858,29,,,,7998.57,0
18984100,12:43:52,12:43:52,3859,30,,,,8190.65,0
18984100,12:45:26,12:45:26,3197,31,,,,8740.33,0
18984100,12:46:03,12:46:03,3198,32,,,,8948.44,0
18984100,12:47:33,12:47:33,9467,33,,,,9488.7,0
18984100,12:49:00,12:49:00,1493,34,,,,10209.13,
18984100,12:51:00,12:51:00,9479,35,,,,10875.59,
18984100,12:54:00,12:54:00,622,36,,,,13383.55,
18984100,13:00:04,13:00:04,623,37,,,,17067.74,0
18984100,13:06:00,13:06:00,9922,38,,1,,20607.56,
18984110,12:22:00,12:22:00,10509,1,,,1,0,
18984110,12:23:42,12:23:42,10511,2,,,,453.12,0
18984110,12:26:08,12:26:08,4836,3,,,,1110.16,0
18984110,12:27:00,12:27:00,8773,4,,,,1339.25,
18984110,12:28:06,12:28:06,8731,5,,,,1785.7,0
18984110,12:28:43,12:28:43,8732,6,,,,2084.27,0
18984110,12:29:43,12:29:43,8933,7,,,,2434.44,0
18984110,12:30:18,12:30:18,8734,8,,,,2685.33,0
18984110,12:30:45,12:30:45,8956,9,,,,2870.56,0
18984110,12:31:10,12:31:10,3219,10,,,,3038.55,0
18984110,12:31:43,12:31:43,3220,11,,,,3352.85,0
18984110,12:32:26,12:32:26,3221,12,,,,3702.79,0
18984110,12:33:16,12:33:16,3222,13,,,,4020.76,0
18984110,12:33:43,12:33:43,3223,14,,,,4212.58,0
18984110,12:34:23,12:34:23,3224,15,,,,4478.15,0
18984110,12:35:00,12:35:00,3225,16,,,,4686.2,0
18984110,12:35:28,12:35:28,3226,17,,,,4862.01,0
18984110,12:36:13,12:36:13,3227,18,,,,5117.9,0
18984110,12:36:53,12:36:53,3228,19,,,,5343.02,0
18984110,12:37:36,12:37:36,3229,20,,,,5651.32,0
18984110,12:38:00,12:38:00,3230,21,,,,5831.46,
18984110,12:38:37,12:38:37,3231,22,,,,6109.74,0
18984110,12:39:35,12:39:35,10523,23,,,,6587.85,0
18984110,12:40:22,12:40:22,1545,24,,,,6958.05,0
18984110,12:41:00,12:41:00,1546,25,,,,7209.98,
18984110,12:41:33,12:41:33,1547,26,,,,7386.08,0
18984110,12:42:02,12:42:02,3856,27,,,,7613.78,0
18984110,12:42:35,12:42:35,3857,28,,,,7786.88,0
18984110,12:43:21,12:43:21,3858,29,,,,7998.57,0
18984110,12:43:52,12:43:52,3859,30,,,,8190.65,0
18984110,12:45:26,12:45:26,3197,31,,,,8740.33,0
18984110,12:46:03,12:46:03,3198,32,,,,8948.44,0
18984110,12:47:33,12:47:33,9467,33,,,,9488.7,0
18984110,12:49:00,12:49:00,1493,34,,,,10209.13,
18984110,12:51:00,12:51:00,9479,35,,,,10875.59,
18984110,12:54:00,12:54:00,622,36,,,,13383.55,
18984110,13:00:04,13:00:04,623,37,,,,17067.74,0
18984110,13:06:00,13:06:00,9922,38,,1,,20607.56,
19193070,21:53:00,21:53:00,10509,1,,,1,0,
19193070,21:54:42,21:54:42,10511,2,,,,453.12,0
19193070,21:57:08,21:57:08,4836,3,,,,1110.16,0
19193070,21:58:00,21:58:00,8773,4,,,,1339.25,
19193070,21:59:06,21:59:06,8731,5,,,,1785.7,0
19193070,21:59:43,21:59:43,8732,6,,,,2084.27,0
19193070,22:00:43,22:00:43,8933,7,,,,2434.44,0
19193070,22:01:18,22:01:18,8734,8,,,,2685.33,0
19193070,22:01:45,22:01:45,8956,9,,,,2870.56,0
19193070,22:02:10,22:02:10,3219,10,,,,3038.55,0
19193070,22:02:43,22:02:43,3220,11,,,,3352.85,0
19193070,22:03:26,22:03:26,3221,12,,,,3702.79,0
19193070,22:04:16,22:04:16,3222,13,,,,4020.76,0
19193070,22:04:43,22:04:43,3223,14,,,,4212.58,0
19193070,22:05:23,22:05:23,3224,15,,,,4478.15,0
19193070,22:06:00,22:06:00,3225,16,,,,4686.2,0
19193070,22:06:28,22:06:28,3226,17,,,,4862.01,0
19193070,22:07:13,22:07:13,3227,18,,,,5117.9,0
19193070,22:07:53,22:07:53,3228,19,,,,5343.02,0
19193070,22:08:36,22:08:36,3229,20,,,,5651.32,0
19193070,22:09:00,22:09:00,3230,21,,,,5831.46,
19193070,22:09:37,22:09:37,3231,22,,,,6109.74,0
19193070,22:10:35,22:10:35,10523,23,,,,6587.85,0
19193070,22:11:22,22:11:22,1545,24,,,,6958.05,0
19193070,22:12:00,22:12:00,1546,25,,,,7209.98,
19193070,22:12:33,22:12:33,1547,26,,,,7386.08,0
19193070,22:13:02,22:13:02,3856,27,,,,7613.78,0
19193070,22:13:35,22:13:35,3857,28,,,,7786.88,0
19193070,22:14:21,22:14:21,3858,29,,,,7998.57,0
19193070,22:14:52,22:14:52,3859,30,,,,8190.65,0
19193070,22:16:26,22:16:26,3197,31,,,,8740.33,0
19193070,22:17:03,22:17:03,3198,32,,,,8948.44,0
19193070,22:18:33,22:18:33,9467,33,,,,9488.7,0
19193070,22:20:00,22:20:00,1493,34,,,,10209.13,
19193070,22:22:00,22:22:00,9479,35,,,,10875.59,
19193070,22:25:00,22:25:00,622,36,,,,13383.55,
19193070,22:30:03,22:30:03,623,37,,,,17067.74,0
19193070,22:35:00,22:35:00,9922,38,,1,,20607.56,
19202010,12:52:00,12:52:00,10509,1,,,1,0,
19202010,12:53:42,12:53:42,10511,2,,,,453.12,0
19202010,12:56:08,12:56:08,4836,3,,,,1110.16,0
19202010,12:57:00,12:57:00,8773,4,,,,1339.25,
19202010,12:58:06,12:58:06,8731,5,,,,1785.7,0
19202010,12:58:43,12:58:43,8732,6,,,,2084.27,0
19202010,12:59:43,12:59:43,8933,7,,,,2434.44,0
19202010,13:00:18,13:00:18,8734,8,,,,2685.33,0
19202010,13:00:45,13:00:45,8956,9,,,,2870.56,0
19202010,13:01:10,13:01:10,3219,10,,,,3038.55,0
19202010,13:01:43,13:01:43,3220,11,,,,3352.85,0
19202010,13:02:26,13:02:26,3221,12,,,,3702.79,0
19202010,13:03:16,13:03:16,3222,13,,,,4020.76,0
19202010,13:03:43,13:03:43,3223,14,,,,4212.58,0
19202010,13:04:23,13:04:23,3224,15,,,,4478.15,0
19202010,13:05:00,13:05:00,3225,16,,,,4686.2,0
19202010,13:05:28,13:05:28,3226,17,,,,4862.01,0
19202010,13:06:13,13:06:13,3227,18,,,,5117.9,0
19202010,13:06:53,13:06:53,3228,19,,,,5343.02,0
19202010,13:07:36,13:07:36,3229,20,,,,5651.32,0
19202010,13:08:00,13:08:00,3230,21,,,,5831.46,
19202010,13:08:37,13:08:37,3231,22,,,,6109.74,0
19202010,13:09:35,13:09:35,10523,23,,,,6587.85,0
19202010,13:10:22,13:10:22,1545,24,,,,6958.05,0
19202010,13:11:00,13:11:00,1546,25,,,,7209.98,
19202010,13:11:33,13:11:33,1547,26,,,,7386.08,0
19202010,13:12:02,13:12:02,3856,27,,,,7613.78,0
19202010,13:12:35,13:12:35,3857,28,,,,7786.88,0
19202010,13:13:21,13:13:21,3858,29,,,,7998.57,0
19202010,13:13:52,13:13:52,3859,30,,,,8190.65,0
19202010,13:15:26,13:15:26,3197,31,,,,8740.33,0
19202010,13:16:03,13:16:03,3198,32,,,,8948.44,0
19202010,13:17:33,13:17:33,9467,33,,,,9488.7,0
19202010,13:19:00,13:19:00,1493,34,,,,10209.13,
19202010,13:21:00,13:21:00,9479,35,,,,10875.59,
19202010,13:24:00,13:24:00,622,36,,,,13383.55,
19202010,13:30:04,13:30:04,623,37,,,,17067.74,0
19202010,13:36:00,13:36:00,9922,38,,1,,20607.56,
19202120,12:52:00,12:52:00,10509,1,,,1,0,
19202120,12:53:42,12:53:42,10511,2,,,,453.12,0
19202120,12:56:08,12:56:08,4836,3,,,,1110.16,0
19202120,12:57:00,12:57:00,8773,4,,,,1339.25,
19202120,12:58:06,12:58:06,8731,5,,,,1785.7,0
19202120,12:58:43,12:58:43,8732,6,,,,2084.27,0
19202120,12:59:43,12:59:43,8933,7,,,,2434.44,0
19202120,13:00:18,13:00:18,8734,8,,,,2685.33,0
19202120,13:00:45,13:00:45,8956,9,,,,2870.56,0
19202120,13:01:10,13:01:10,3219,10,,,,3038.55,0
19202120,13:01:43,13:01:43,3220,11,,,,3352.85,0
19202120,13:02:26,13:02:26,3221,12,,,,3702.79,0
19202120,13:03:16,13:03:16,3222,13,,,,4020.76,0
19202120,13:03:43,13:03:43,3223,14,,,,4212.58,0
19202120,13:04:23,13:04:23,3224,15,,,,4478.15,0
19202120,13:05:00,13:05:00,3225,16,,,,4686.2,0
19202120,13:05:28,13:05:28,3226,17,,,,4862.01,0
19202120,13:06:13,13:06:13,3227,18,,,,5117.9,0
19202120,13:06:53,13:06:53,3228,19,,,,5343.02,0
19202120,13:07:36,13:07:36,3229,20,,,,5651.32,0
19202120,13:08:00,13:08:00,3230,21,,,,5831.46,
19202120,13:08:37,13:08:37,3231,22,,,,6109.74,0
19202120,13:09:35,13:09:35,10523,23,,,,6587.85,0
19202120,13:10:22,13:10:22,1545,24,,,,6958.05,0
19202120,13:11:00,13:11:00,1546,25,,,,7209.98,
19202120,13:11:33,13:11:33,1547,26,,,,7386.08,0
19202120,13:12:02,13:12:02,3856,27,,,,7613.78,0
19202120,13:12:35,13:12:35,3857,28,,,,7786.88,0
19202120,13:13:21,13:13:21,3858,29,,,,7998.57,0
19202120,13:13:52,13:13:52,3859,30,,,,8190.65,0
19202120,13:15:26,13:15:26,3197,31,,,,8740.33,0
19202120,13:16:03,13:16:03,3198,32,,,,8948.44,0
19202120,13:17:33,13:17:33,9467,33,,,,9488.7,0
19202120,13:19:00,13:19:00,1493,34,,,,10209.13,
19202120,13:21:00,13:21:00,9479,35,,,,10875.59,
19202120,13:24:00,13:24:00,622,36,,,,13383.55,
19202120,13:30:04,13:30:04,623,37,,,,17067.74,0
19202120,13:36:00,13:36:00,9922,38,,1,,20607.56,
19204010,11:52:00,11:52:00,10509,1,,,1,0,
19204010,11:53:42,11:53:42,10511,2,,,,453.12,0
19204010,11:56:08,11:56:08,4836,3,,,,1110.16,0
19204010,11:57:00,11:57:00,8773,4,,,,1339.25,
19204010,11:58:06,11:58:06,8731,5,,,,1785.7,0
19204010,11:58:43,11:58:43,8732,6,,,,2084.27,0
19204010,11:59:43,11:59:43,8933,7,,,,2434.44,0
19204010,12:00:18,12:00:18,8734,8,,,,2685.33,0
19204010,12:00:45,12:00:45,8956,9,,,,2870.56,0
19204010,12:01:10,12:01:10,3219,10,,,,3038.55,0
19204010,12:01:43,12:01:43,3220,11,,,,3352.85,0
19204010,12:02:26,12:02:26,3221,12,,,,3702.79,0
19204010,12:03:16,12:03:16,3222,13,,,,4020.76,0
19204010,12:03:43,12:03:43,3223,14,,,,4212.58,0
19204010,12:04:23,12:04:23,3224,15,,,,4478.15,0
19204010,12:05:00,12:05:00,3225,16,,,,4686.2,0
19204010,12:05:28,12:05:28,3226,17,,,,4862.01,0
19204010,12:06:13,12:06:13,3227,18,,,,5117.9,0
19204010,12:06:53,12:06:53,3228,19,,,,5343.02,0
19204010,12:07:36,12:07:36,3229,20,,,,5651.32,0
19204010,12:08:00,12:08:00,3230,21,,,,5831.46,
19204010,12:08:37,12:08:37,3231,22,,,,6109.74,0
19204010,12:09:35,12:09:35,10523,23,,,,6587.85,0
19204010,12:10:22,12:10:22,1545,24,,,,6958.05,0
19204010,12:11:00,12:11:00,1546,25,,,,7209.98,
19204010,12:11:33,12:11:33,1547,26,,,,7386.08,0
19204010,12:12:02,12:12:02,3856,27,,,,7613.78,0
19204010,12:12:35,12:12:35,3857,28,,,,7786.88,0
19204010,12:13:21,12:13:21,3858,29,,,,7998.57,0
19204010,12:13:52,12:13:52,3859,30,,,,8190.65,0
19204010,12:15:26,12:15:26,3197,31,,,,8740.33,0
19204010,12:16:03,12:16:03,3198,32,,,,8948.44,0
19204010,12:17:33,12:17:33,9467,33,,,,9488.7,0
19204010,12:19:00,12:19:00,1493,34,,,,10209.13,
19204010,12:21:00,12:21:00,9479,35,,,,10875.59,
19204010,12:24:00,12:24:00,622,36,,,,13383.55,
19204010,12:29:33,12:29:33,623,37,,,,17067.74,0
19204010,12:35:00,12:35:00,9922,38,,1,,20607.56,
19204120,11:52:00,11:52:00,10509,1,,,1,0,
19204120,11:53:42,11:53:42,10511,2,,,,453.12,0
19204120,11:56:08,11:56:08,4836,3,,,,1110.16,0
19204120,11:57:00,11:57:00,8773,4,,,,1339.25,
19204120,11:58:06,11:58:06,8731,5,,,,1785.7,0
19204120,11:58:43,11:58:43,8732,6,,,,2084.27,0
19204120,11:59:43,11:59:43,8933,7,,,,2434.44,0
19204120,12:00:18,12:00:18,8734,8,,,,2685.33,0
19204120,12:00:45,12:00:45,8956,9,,,,2870.56,0
19204120,12:01:10,12:01:10,3219,10,,,,3038.55,0
19204120,12:01:43,12:01:43,3220,11,,,,3352.85,0
19204120,12:02:26,12:02:26,3221,12,,,,3702.79,0
19204120,12:03:16,12:03:16,3222,13,,,,4020.76,0
19204120,12:03:43,12:03:43,3223,14,,,,4212.58,0
19204120,12:04:23,12:04:23,3224,15,,,,4478.15,0
19204120,12:05:00,12:05:00,3225,16,,,,4686.2,0
19204120,12:05:28,12:05:28,3226,17,,,,4862.01,0
19204120,12:06:13,12:06:13,3227,18,,,,5117.9,0
19204120,12:06:53,12:06:53,3228,19,,,,5343.02,0
19204120,12:07:36,12:07:36,3229,20,,,,5651.32,0
19204120,12:08:00,12:08:00,3230,21,,,,5831.46,
19204120,12:08:37,12:08:37,3231,22,,,,6109.74,0
19204120,12:09:35,12:09:35,10523,23,,,,6587.85,0
19204120,12:10:22,12:10:22,1545,24,,,,6958.05,0
19204120,12:11:00,12:11:00,1546,25,,,,7209.98,
19204120,12:11:33,12:11:33,1547,26,,,,7386.08,0
19204120,12:12:02,12:12:02,3856,27,,,,7613.78,0
19204120,12:12:35,12:12:35,3857,28,,,,7786.88,0
19204120,12:13:21,12:13:21,3858,29,,,,7998.57,0
19204120,12:13:52,12:13:52,3859,30,,,,8190.65,0
19204120,12:15:26,12:15:26,3197,31,,,,8740.33,0
19204120,12:16:03,12:16:03,3198,32,,,,8948.44,0
19204120,12:17:33,12:17:33,9467,33,,,,9488.7,0
19204120,12:19:00,12:19:00,1493,34,,,,10209.13,
19204120,12:21:00,12:21:00,9479,35,,,,10875.59,
19204120,12:24:00,12:24:00,622,36,,,,13383.55,
19204120,12:29:33,12:29:33,623,37,,,,17067.74,0
19204120,12:35:00,12:35:00,9922,38,,1,,20607.56,
20336080,17:22:00,17:22:00,10509,1,,,1,0,
20336080,17:23:42,17:23:42,10511,2,,,,453.12,0
20336080,17:26:08,17:26:08,4836,3,,,,1110.16,0
20336080,17:27:00,17:27:00,8773,4,,,,1339.25,
20336080,17:28:06,17:28:06,8731,5,,,,1785.7,0
20336080,17:28:43,17:28:43,8732,6,,,,2084.27,0
20336080,17:29:43,17:29:43,8933,7,,,,2434.44,0
20336080,17:30:18,17:30:18,8734,8,,,,2685.33,0
20336080,17:30:45,17:30:45,8956,9,,,,2870.56,0
20336080,17:31:10,17:31:10,3219,10,,,,3038.55,0
20336080,17:31:43,17:31:43,3220,11,,,,3352.85,0
20336080,17:32:26,17:32:26,3221,12,,,,3702.79,0
20336080,17:33:16,17:33:16,3222,13,,,,4020.76,0
20336080,17:33:43,17:33:43,3223,14,,,,4212.58,0
20336080,17:34:23,17:34:23,3224,15,,,,4478.15,0
20336080,17:35:00,17:35:00,3225,16,,,,4686.2,0
20336080,17:35:28,17:35:28,3226,17,,,,4862.01,0
20336080,17:36:13,17:36:13,3227,18,,,,5117.9,0
20336080,17:36:53,17:36:53,3228,19,,,,5343.02,0
20336080,17:37:36,17:37:36,3229,20,,,,5651.32,0
20336080,17:38:00,17:38:00,3230,21,,,,5831.46,
20336080,17:38:37,17:38:37,3231,22,,,,6109.74,0
20336080,17:39:35,17:39:35,10523,23,,,,6587.85,0
20336080,17:40:22,17:40:22,1545,24,,,,6958.05,0
20336080,17:41:00,17:41:00,1546,25,,,,7209.98,
20336080,17:41:33,17:41:33,1547,26,,,,7386.08,0
20336080,17:42:02,17:42:02,3856,27,,,,7613.78,0
20336080,17:42:35,17:42:35,3857,28,,,,7786.88,0
20336080,17:43:21,17:43:21,3858,29,,,,7998.57,0
20336080,17:43:52,17:43:52,3859,30,,,,8190.65,0
20336080,17:45:26,17:45:26,3197,31,,,,8740.33,0
20336080,17:46:03,17:46:03,3198,32,,,,8948.44,0
20336080,17:47:33,17:47:33,9467,33,,,,9488.7,0
20336080,17:49:00,17:49:00,1493,34,,,,10209.13,
20336080,17:51:00,17:51:00,9479,35,,,,10875.59,
20336080,17:54:00,17:54:00,622,36,,,,13383.55,
20336080,18:00:04,18:00:04,623,37,,,,17067.74,0
20336080,18:06:00,18:06:00,9922,38,,1,,20607.56,
20336100,17:22:00,17:22:00,10509,1,,,1,0,
20336100,17:23:42,17:23:42,10511,2,,,,453.12,0
20336100,17:26:08,17:26:08,4836,3,,,,1110.16,0
20336100,17:27:00,17:27:00,8773,4,,,,1339.25,
20336100,17:28:06,17:28:06,8731,5,,,,1785.7,0
20336100,17:28:43,17:28:43,8732,6,,,,2084.27,0
20336100,17:29:43,17:29:43,8933,7,,,,2434.44,0
20336100,17:30:18,17:30:18,8734,8,,,,2685.33,0
20336100,17:30:45,17:30:45,8956,9,,,,2870.56,0
20336100,17:31:10,17:31:10,3219,10,,,,3038.55,0
20336100,17:31:43,17:31:43,3220,11,,,,3352.85,0
20336100,17:32:26,17:32:26,3221,12,,,,3702.79,0
20336100,17:33:16,17:33:16,3222,13,,,,4020.76,0
20336100,17:33:43,17:33:43,3223,14,,,,4212.58,0
20336100,17:34:23,17:34:23,3224,15,,,,4478.15,0
20336100,17:35:00,17:35:00,3225,16,,,,4686.2,0
20336100,17:35:28,17:35:28,3226,17,,,,4862.01,0
20336100,17:36:13,17:36:13,3227,18,,,,5117.9,0
20336100,17:36:53,17:36:53,3228,19,,,,5343.02,0
20336100,17:37:36,17:37:36,3229,20,,,,5651.32,0
20336100,17:38:00,17:38:00,3230,21,,,,5831.46,
20336100,17:38:37,17:38:37,3231,22,,,,6109.74,0
20336100,17:39:35,17:39:35,10523,23,,,,6587.85,0
20336100,17:40:22,17:40:22,1545,24,,,,6958.05,0
20336100,17:41:00,17:41:00,1546,25,,,,7209.98,
20336100,17:41:33,17:41:33,1547,26,,,,7386.08,0
20336100,17:42:02,17:42:02,3856,27,,,,7613.78,0
20336100,17:42:35,17:42:35,3857,28,,,,7786.88,0
20336100,17:43:21,17:43:21,3858,29,,,,7998.57,0
20336100,17:43:52,17:43:52,3859,30,,,,8190.65,0
20336100,17:45:26,17:45:26,3197,31,,,,8740.33,0
20336100,17:46:03,17:46:03,3198,32,,,,8948.44,0
20336100,17:47:33,17:47:33,9467,33,,,,9488.7,0
20336100,17:49:00,17:49:00,1493,34,,,,10209.13,
20336100,17:51:00,17:51:00,9479,35,,,,10875.59,
20336100,17:54:00,17:54:00,622,36,,,,13383.55,
20336100,18:00:04,18:00:04,623,37,,,,17067.74,0
20336100,18:06:00,18:06:00,9922,38,,1,,20607.56,
20336110,17:22:00,17:22:00,10509,1,,,1,0,
20336110,17:23:42,17:23:42,10511,2,,,,453.12,0
20336110,17:26:08,17:26:08,4836,3,,,,1110.16,0
20336110,17:27:00,17:27:00,8773,4,,,,1339.25,
20336110,17:28:06,17:28:06,8731,5,,,,1785.7,0
20336110,17:28:43,17:28:43,8732,6,,,,2084.27,0
20336110,17:29:43,17:29:43,8933,7,,,,2434.44,0
20336110,17:30:18,17:30:18,8734,8,,,,2685.33,0
20336110,17:30:45,17:30:45,8956,9,,,,2870.56,0
20336110,17:31:10,17:31:10,3219,10,,,,3038.55,0
20336110,17:31:43,17:31:43,3220,11,,,,3352.85,0
20336110,17:32:26,17:32:26,3221,12,,,,3702.79,0
20336110,17:33:16,17:33:16,3222,13,,,,4020.76,0
20336110,17:33:43,17:33:43,3223,14,,,,4212.58,0
20336110,17:34:23,17:34:23,3224,15,,,,4478.15,0
20336110,17:35:00,17:35:00,3225,16,,,,4686.2,0
20336110,17:35:28,17:35:28,3226,17,,,,4862.01,0
20336110,17:36:13,17:36:13,3227,18,,,,5117.9,0
20336110,17:36:53,17:36:53,3228,19,,,,5343.02,0
20336110,17:37:36,17:37:36,3229,20,,,,5651.32,0
20336110,17:38:00,17:38:00,3230,21,,,,5831.46,
20336110,17:38:37,17:38:37,3231,22,,,,6109.74,0
20336110,17:39:35,17:39:35,10523,23,,,,6587.85,0
20336110,17:40:22,17:40:22,1545,24,,,,6958.05,0
20336110,17:41:00,17:41:00,1546,25,,,,7209.98,
20336110,17:41:33,17:41:33,1547,26,,,,7386.08,0
20336110,17:42:02,17:42:02,3856,27,,,,7613.78,0
20336110,17:42:35,17:42:35,3857,28,,,,7786.88,0
20336110,17:43:21,17:43:21,3858,29,,,,7998.57,0
20336110,17:43:52,17:43:52,3859,30,,,,8190.65,0
20336110,17:45:26,17:45:26,3197,31,,,,8740.33,0
20336110,17:46:03,17:46:03,3198,32,,,,8948.44,0
20336110,17:47:33,17:47:33,9467,33,,,,9488.7,0
20336110,17:49:00,17:49:00,1493,34,,,,10209.13,
20336110,17:51:00,17:51:00,9479,35,,,,10875.59,
20336110,17:54:00,17:54:00,622,36,,,,13383.55,
20336110,18:00:04,18:00:04,623,37,,,,17067.74,0
20336110,18:06:00,18:06:00,9922,38,,1,,20607.56,
20427070,10:23:00,10:23:00,10509,1,,,1,0,
20427070,10:24:42,10:24:42,10511,2,,,,453.12,0
20427070,10:27:08,10:27:08,4836,3,,,,1110.16,0
20427070,10:28:00,10:28:00,8773,4,,,,1339.25,
20427070,10:29:06,10:29:06,8731,5,,,,1785.7,0
20427070,10:29:43,10:29:43,8732,6,,,,2084.27,0
20427070,10:30:43,10:30:43,8933,7,,,,2434.44,0
20427070,10:31:18,10:31:18,8734,8,,,,2685.33,0
20427070,10:31:45,10:31:45,8956,9,,,,2870.56,0
20427070,10:32:10,10:32:10,3219,10,,,,3038.55,0
20427070,10:32:43,10:32:43,3220,11,,,,3352.85,0
20427070,10:33:26,10:33:26,3221,12,,,,3702.79,0
20427070,10:34:16,10:34:16,3222,13,,,,4020.76,0
20427070,10:34:43,10:34:43,3223,14,,,,4212.58,0
20427070,10:35:23,10:35:23,3224,15,,,,4478.15,0
20427070,10:36:00,10:36:00,3225,16,,,,4686.2,0
20427070,10:36:28,10:36:28,3226,17,,,,4862.01,0
20427070,10:37:13,10:37:13,3227,18,,,,5117.9,0
20427070,10:37:53,10:37:53,3228,19,,,,5343.02,0
20427070,10:38:36,10:38:36,3229,20,,,,5651.32,0
20427070,10:39:00,10:39:00,3230,21,,,,5831.46,
20427070,10:39:37,10:39:37,3231,22,,,,6109.74,0
20427070,10:40:35,10:40:35,10523,23,,,,6587.85,0
20427070,10:41:22,10:41:22,1545,24,,,,6958.05,0
20427070,10:42:00,10:42:00,1546,25,,,,7209.98,
20427070,10:42:33,10:42:33,1547,26,,,,7386.08,0
20427070,10:43:02,10:43:02,3856,27,,,,7613.78,0
20427070,10:43:35,10:43:35,3857,28,,,,7786.88,0
20427070,10:44:21,10:44:21,3858,29,,,,7998.57,0
20427070,10:44:52,10:44:52,3859,30,,,,8190.65,0
20427070,10:46:26,10:46:26,3197,31,,,,8740.33,0
20427070,10:47:03,10:47:03,3198,32,,,,8948.44,0
20427070,10:48:33,10:48:33,9467,33,,,,9488.7,0
20427070,10:50:00,10:50:00,1493,34,,,,10209.13,
20427070,10:52:00,10:52:00,9479,35,,,,10875.59,
20427070,10:55:00,10:55:00,622,36,,,,13383.55,
20427070,11:00:33,11:00:33,623,37,,,,17067.74,0
20427070,11:06:00,11:06:00,9922,38,,1,,20607.56,
20449010,15:52:00,15:52:00,10509,1,,,1,0,
20449010,15:53:42,15:53:42,10511,2,,,,453.12,0
20449010,15:56:08,15:56:08,4836,3,,,,1110.16,0
20449010,15:57:00,15:57:00,8773,4,,,,1339.25,
20449010,15:58:06,15:58:06,8731,5,,,,1785.7,0
20449010,15:58:43,15:58:43,8732,6,,,,2084.27,0
20449010,15:59:43,15:59:43,8933,7,,,,2434.44,0
20449010,16:00:18,16:00:18,8734,8,,,,2685.33,0
20449010,16:00:45,16:00:45,8956,9,,,,2870.56,0
20449010,16:01:10,16:01:10,3219,10,,,,3038.55,0
20449010,16:01:43,16:01:43,3220,11,,,,3352.85,0
20449010,16:02:26,16:02:26,3221,12,,,,3702.79,0
20449010,16:03:16,16:03:16,3222,13,,,,4020.76,0
20449010,16:03:43,16:03:43,3223,14,,,,4212.58,0
20449010,16:04:23,16:04:23,3224,15,,,,4478.15,0
20449010,16:05:00,16:05:00,3225,16,,,,4686.2,0
20449010,16:05:28,16:05:28,3226,17,,,,4862.01,0
20449010,16:06:13,16:06:13,3227,18,,,,5117.9,0
20449010,16:06:53,16:06:53,3228,19,,,,5343.02,0
20449010,16:07:36,16:07:36,3229,20,,,,5651.32,0
20449010,16:08:00,16:08:00,3230,21,,,,5831.46,
20449010,16:08:37,16:08:37,3231,22,,,,6109.74,0
20449010,16:09:35,16:09:35,10523,23,,,,6587.85,0
20449010,16:10:22,16:10:22,1545,24,,,,6958.05,0
20449010,16:11:00,16:11:00,1546,25,,,,7209.98,
20449010,16:11:33,16:11:33,1547,26,,,,7386.08,0
20449010,16:12:02,16:12:02,3856,27,,,,7613.78,0
20449010,16:12:35,16:12:35,3857,28,,,,7786.88,0
20449010,16:13:21,16:13:21,3858,29,,,,7998.57,0
20449010,16:13:52,16:13:52,3859,30,,,,8190.65,0
20449010,16:15:26,16:15:26,3197,31,,,,8740.33,0
20449010,16:16:03,16:16:03,3198,32,,,,8948.44,0
20449010,16:17:33,16:17:33,9467,33,,,,9488.7,0
20449010,16:19:00,16:19:00,1493,34,,,,10209.13,
20449010,16:21:00,16:21:00,9479,35,,,,10875.59,
20449010,16:24:00,16:24:00,622,36,,,,13383.55,
20449010,16:30:04,16:30:04,623,37,,,,17067.74,0
20449010,16:36:00,16:36:00,9922,38,,1,,20607.56,
20449120,15:52:00,15:52:00,10509,1,,,1,0,
20449120,15:53:42,15:53:42,10511,2,,,,453.12,0
20449120,15:56:08,15:56:08,4836,3,,,,1110.16,0
20449120,15:57:00,15:57:00,8773,4,,,,1339.25,
20449120,15:58:06,15:58:06,8731,5,,,,1785.7,0
20449120,15:58:43,15:58:43,8732,6,,,,2084.27,0
20449120,15:59:43,15:59:43,8933,7,,,,2434.44,0
20449120,16:00:18,16:00:18,8734,8,,,,2685.33,0
20449120,16:00:45,16:00:45,8956,9,,,,2870.56,0
20449120,16:01:10,16:01:10,3219,10,,,,3038.55,0
20449120,16:01:43,16:01:43,3220,11,,,,3352.85,0
20449120,16:02:26,16:02:26,3221,12,,,,3702.79,0
20449120,16:03:16,16:03:16,3222,13,,,,4020.76,0
20449120,16:03:43,16:03:43,3223,14,,,,4212.58,0
20449120,16:04:23,16:04:23,3224,15,,,,4478.15,0
20449120,16:05:00,16:05:00,3225,16,,,,4686.2,0
20449120,16:05:28,16:05:28,3226,17,,,,4862.01,0
20449120,16:06:13,16:06:13,3227,18,,,,5117.9,0
20449120,16:06:53,16:06:53,3228,19,,,,5343.02,0
20449120,16:07:36,16:07:36,3229,20,,,,5651.32,0
20449120,16:08:00,16:08:00,3230,21,,,,5831.46,
20449120,16:08:37,16:08:37,3231,22,,,,6109.74,0
20449120,16:09:35,16:09:35,10523,23,,,,6587.85,0
20449120,16:10:22,16:10:22,1545,24,,,,6958.05,0
20449120,16:11:00,16:11:00,1546,25,,,,7209.98,
20449120,16:11:33,16:11:33,1547,26,,,,7386.08,0
20449120,16:12:02,16:12:02,3856,27,,,,7613.78,0
20449120,16:12:35,16:12:35,3857,28,,,,7786.88,0
20449120,16:13:21,16:13:21,3858,29,,,,7998.57,0
20449120,16:13:52,16:13:52,3859,30,,,,8190.65,0
20449120,16:15:26,16:15:26,3197,31,,,,8740.33,0
20449120,16:16:03,16:16:03,3198,32,,,,8948.44,0
20449120,16:17:33,16:17:33,9467,33,,,,9488.7,0
20449120,16:19:00,16:19:00,1493,34,,,,10209.13,
20449120,16:21:00,16:21:00,9479,35,,,,10875.59,
20449120,16:24:00,16:24:00,622,36,,,,13383.55,
20449120,16:30:04,16:30:04,623,37,,,,17067.74,0
20449120,16:36:00,16:36:00,9922,38,,1,,20607.56,
2047070,17:53:00,17:53:00,10509,1,,,1,0,
2047070,17:54:42,17:54:42,10511,2,,,,453.12,0
2047070,17:57:08,17:57:08,4836,3,,,,1110.16,0
2047070,17:58:00,17:58:00,8773,4,,,,1339.25,
2047070,17:59:06,17:59:06,8731,5,,,,1785.7,0
2047070,17:59:43,17:59:43,8732,6,,,,2084.27,0
2047070,18:00:43,18:00:43,8933,7,,,,2434.44,0
2047070,18:01:18,18:01:18,8734,8,,,,2685.33,0
2047070,18:01:45,18:01:45,8956,9,,,,2870.56,0
2047070,18:02:10,18:02:10,3219,10,,,,3038.55,0
2047070,18:02:43,18:02:43,3220,11,,,,3352.85,0
2047070,18:03:26,18:03:26,3221,12,,,,3702.79,0
2047070,18:04:16,18:04:16,3222,13,,,,4020.76,0
2047070,18:04:43,18:04:43,3223,14,,,,4212.58,0
2047070,18:05:23,18:05:23,3224,15,,,,4478.15,0
2047070,18:06:00,18:06:00,3225,16,,,,4686.2,0
2047070,18:06:28,18:06:28,3226,17,,,,4862.01,0
2047070,18:07:13,18:07:13,3227,18,,,,5117.9,0
2047070,18:07:53,18:07:53,3228,19,,,,5343.02,0
2047070,18:08:36,18:08:36,3229,20,,,,5651.32,0
2047070,18:09:00,18:09:00,3230,21,,,,5831.46,
2047070,18:09:37,18:09:37,3231,22,,,,6109.74,0
2047070,18:10:35,18:10:35,10523,23,,,,6587.85,0
2047070,18:11:22,18:11:22,1545,24,,,,6958.05,0
2047070,18:12:00,18:12:00,1546,25,,,,7209.98,
2047070,18:12:33,18:12:33,1547,26,,,,7386.08,0
2047070,18:13:02,18:13:02,3856,27,,,,7613.78,0
2047070,18:13:35,18:13:35,3857,28,,,,7786.88,0
2047070,18:14:21,18:14:21,3858,29,,,,7998.57,0
2047070,18:14:52,18:14:52,3859,30,,,,8190.65,0
2047070,18:16:26,18:16:26,3197,31,,,,8740.33,0
2047070,18:17:03,18:17:03,3198,32,,,,8948.44,0
2047070,18:18:33,18:18:33,9467,33,,,,9488.7,0
2047070,18:20:00,18:20:00,1493,34,,,,10209.13,
2047070,18:22:00,18:22:00,9479,35,,,,10875.59,
2047070,18:25:00,18:25:00,622,36,,,,13383.55,
2047070,18:30:33,18:30:33,623,37,,,,17067.74,0
2047070,18:36:00,18:36:00,9922,38,,1,,20607.56,
20701020,17:35:00,17:35:00,10509,1,,,1,0,
20701020,17:36:22,17:36:22,10511,2,,,,453.12,0
20701020,17:38:18,17:38:18,4836,3,,,,1110.16,0
20701020,17:39:00,17:39:00,8773,4,,,,1339.25,
20701020,17:40:06,17:40:06,8731,5,,,,1785.7,0
20701020,17:40:43,17:40:43,8732,6,,,,2084.27,0
20701020,17:41:43,17:41:43,8933,7,,,,2434.44,0
20701020,17:42:18,17:42:18,8734,8,,,,2685.33,0
20701020,17:42:45,17:42:45,8956,9,,,,2870.56,0
20701020,17:43:10,17:43:10,3219,10,,,,3038.55,0
20701020,17:43:43,17:43:43,3220,11,,,,3352.85,0
20701020,17:44:26,17:44:26,3221,12,,,,3702.79,0
20701020,17:45:16,17:45:16,3222,13,,,,4020.76,0
20701020,17:45:43,17:45:43,3223,14,,,,4212.58,0
20701020,17:46:23,17:46:23,3224,15,,,,4478.15,0
20701020,17:47:00,17:47:00,3225,16,,,,4686.2,0
20701020,17:47:28,17:47:28,3226,17,,,,4862.01,0
20701020,17:48:13,17:48:13,3227,18,,,,5117.9,0
20701020,17:48:53,17:48:53,3228,19,,,,5343.02,0
20701020,17:49:36,17:49:36,3229,20,,,,5651.32,0
20701020,17:50:00,17:50:00,3230,21,,,,5831.46,
20701020,17:51:02,17:51:02,3231,22,,,,6109.74,0
20701020,17:52:39,17:52:39,10523,23,,,,6587.85,0
20701020,17:53:57,17:53:57,1545,24,,,,6958.05,0
20701020,17:55:00,17:55:00,1546,25,,,,7209.98,
20701020,17:55:33,17:55:33,1547,26,,,,7386.08,0
20701020,17:56:02,17:56:02,3856,27,,,,7613.78,0
20701020,17:56:35,17:56:35,3857,28,,,,7786.88,0
20701020,17:57:21,17:57:21,3858,29,,,,7998.57,0
20701020,17:57:52,17:57:52,3859,30,,,,8190.65,0
20701020,17:59:26,17:59:26,3197,31,,,,8740.33,0
20701020,18:00:03,18:00:03,3198,32,,,,8948.44,0
20701020,18:01:33,18:01:33,9467,33,,,,9488.7,0
20701020,18:03:00,18:03:00,1493,34,,,,10209.13,
20701020,18:04:00,18:04:00,9479,35,,,,10875.59,
20701020,18:06:00,18:06:00,622,36,,,,13383.55,
20701020,18:11:03,18:11:03,623,37,,,,17067.74,0
20701020,18:16:00,18:16:00,9922,38,,1,,20607.56,
20701030,17:35:00,17:35:00,10509,1,,,1,0,
20701030,17:36:22,17:36:22,10511,2,,,,453.12,0
20701030,17:38:18,17:38:18,4836,3,,,,1110.16,0
20701030,17:39:00,17:39:00,8773,4,,,,1339.25,
20701030,17:40:06,17:40:06,8731,5,,,,1785.7,0
20701030,17:40:43,17:40:43,8732,6,,,,2084.27,0
20701030,17:41:43,17:41:43,8933,7,,,,2434.44,0
20701030,17:42:18,17:42:18,8734,8,,,,2685.33,0
20701030,17:42:45,17:42:45,8956,9,,,,2870.56,0
20701030,17:43:10,17:43:10,3219,10,,,,3038.55,0
20701030,17:43:43,17:43:43,3220,11,,,,3352.85,0
20701030,17:44:26,17:44:26,3221,12,,,,3702.79,0
20701030,17:45:16,17:45:16,3222,13,,,,4020.76,0
20701030,17:45:43,17:45:43,3223,14,,,,4212.58,0
20701030,17:46:23,17:46:23,3224,15,,,,4478.15,0
20701030,17:47:00,17:47:00,3225,16,,,,4686.2,0
20701030,17:47:28,17:47:28,3226,17,,,,4862.01,0
20701030,17:48:13,17:48:13,3227,18,,,,5117.9,0
20701030,17:48:53,17:48:53,3228,19,,,,5343.02,0
20701030,17:49:36,17:49:36,3229,20,,,,5651.32,0
20701030,17:50:00,17:50:00,3230,21,,,,5831.46,
20701030,17:51:02,17:51:02,3231,22,,,,6109.74,0
20701030,17:52:39,17:52:39,10523,23,,,,6587.85,0
20701030,17:53:57,17:53:57,1545,24,,,,6958.05,0
20701030,17:55:00,17:55:00,1546,25,,,,7209.98,
20701030,17:55:33,17:55:33,1547,26,,,,7386.08,0
20701030,17:56:02,17:56:02,3856,27,,,,7613.78,0
20701030,17:56:35,17:56:35,3857,28,,,,7786.88,0
20701030,17:57:21,17:57:21,3858,29,,,,7998.57,0
20701030,17:57:52,17:57:52,3859,30,,,,8190.65,0
20701030,17:59:26,17:59:26,3197,31,,,,8740.33,0
20701030,18:00:03,18:00:03,3198,32,,,,8948.44,0
20701030,18:01:33,18:01:33,9467,33,,,,9488.7,0
20701030,18:03:00,18:03:00,1493,34,,,,10209.13,
20701030,18:04:00,18:04:00,9479,35,,,,10875.59,
20701030,18:06:00,18:06:00,622,36,,,,13383.55,
20701030,18:11:03,18:11:03,623,37,,,,17067.74,0
20701030,18:16:00,18:16:00,9922,38,,1,,20607.56,
20701040,17:35:00,17:35:00,10509,1,,,1,0,
20701040,17:36:22,17:36:22,10511,2,,,,453.12,0
20701040,17:38:18,17:38:18,4836,3,,,,1110.16,0
20701040,17:39:00,17:39:00,8773,4,,,,1339.25,
20701040,17:40:06,17:40:06,8731,5,,,,1785.7,0
20701040,17:40:43,17:40:43,8732,6,,,,2084.27,0
20701040,17:41:43,17:41:43,8933,7,,,,2434.44,0
20701040,17:42:18,17:42:18,8734,8,,,,2685.33,0
20701040,17:42:45,17:42:45,8956,9,,,,2870.56,0
20701040,17:43:10,17:43:10,3219,10,,,,3038.55,0
20701040,17:43:43,17:43:43,3220,11,,,,3352.85,0
20701040,17:44:26,17:44:26,3221,12,,,,3702.79,0
20701040,17:45:16,17:45:16,3222,13,,,,4020.76,0
20701040,17:45:43,17:45:43,3223,14,,,,4212.58,0
20701040,17:46:23,17:46:23,3224,15,,,,4478.15,0
20701040,17:47:00,17:47:00,3225,16,,,,4686.2,0
20701040,17:47:28,17:47:28,3226,17,,,,4862.01,0
20701040,17:48:13,17:48:13,3227,18,,,,5117.9,0
20701040,17:48:53,17:48:53,3228,19,,,,5343.02,0
20701040,17:49:36,17:49:36,3229,20,,,,5651.32,0
20701040,17:50:00,17:50:00,3230,21,,,,5831.46,
20701040,17:51:02,17:51:02,3231,22,,,,6109.74,0
20701040,17:52:39,17:52:39,10523,23,,,,6587.85,0
20701040,17:53:57,17:53:57,1545,24,,,,6958.05,0
20701040,17:55:00,17:55:00,1546,25,,,,7209.98,
20701040,17:55:33,17:55:33,1547,26,,,,7386.08,0
20701040,17:56:02,17:56:02,3856,27,,,,7613.78,0
20701040,17:56:35,17:56:35,3857,28,,,,7786.88,0
20701040,17:57:21,17:57:21,3858,29,,,,7998.57,0
20701040,17:57:52,17:57:52,3859,30,,,,8190.65,0
20701040,17:59:26,17:59:26,3197,31,,,,8740.33,0
20701040,18:00:03,18:00:03,3198,32,,,,8948.44,0
20701040,18:01:33,18:01:33,9467,33,,,,9488.7,0
20701040,18:03:00,18:03:00,1493,34,,,,10209.13,
20701040,18:04:00,18:04:00,9479,35,,,,10875.59,
20701040,18:06:00,18:06:00,622,36,,,,13383.55,
20701040,18:11:03,18:11:03,623,37,,,,17067.74,0
20701040,18:16:00,18:16:00,9922,38,,1,,20607.56,
20701050,17:35:00,17:35:00,10509,1,,,1,0,
20701050,17:36:22,17:36:22,10511,2,,,,453.12,0
20701050,17:38:18,17:38:18,4836,3,,,,1110.16,0
20701050,17:39:00,17:39:00,8773,4,,,,1339.25,
20701050,17:40:06,17:40:06,8731,5,,,,1785.7,0
20701050,17:40:43,17:40:43,8732,6,,,,2084.27,0
20701050,17:41:43,17:41:43,8933,7,,,,2434.44,0
20701050,17:42:18,17:42:18,8734,8,,,,2685.33,0
20701050,17:42:45,17:42:45,8956,9,,,,2870.56,0
20701050,17:43:10,17:43:10,3219,10,,,,3038.55,0
20701050,17:43:43,17:43:43,3220,11,,,,3352.85,0
20701050,17:44:26,17:44:26,3221,12,,,,3702.79,0
20701050,17:45:16,17:45:16,3222,13,,,,4020.76,0
20701050,17:45:43,17:45:43,3223,14,,,,4212.58,0
20701050,17:46:23,17:46:23,3224,15,,,,4478.15,0
20701050,17:47:00,17:47:00,3225,16,,,,4686.2,0
20701050,17:47:28,17:47:28,3226,17,,,,4862.01,0
20701050,17:48:13,17:48:13,3227,18,,,,5117.9,0
20701050,17:48:53,17:48:53,3228,19,,,,5343.02,0
20701050,17:49:36,17:49:36,3229,20,,,,5651.32,0
20701050,17:50:00,17:50:00,3230,21,,,,5831.46,
20701050,17:51:02,17:51:02,3231,22,,,,6109.74,0
20701050,17:52:39,17:52:39,10523,23,,,,6587.85,0
20701050,17:53:57,17:53:57,1545,24,,,,6958.05,0
20701050,17:55:00,17:55:00,1546,25,,,,7209.98,
20701050,17:55:33,17:55:33,1547,26,,,,7386.08,0
20701050,17:56:02,17:56:02,3856,27,,,,7613.78,0
20701050,17:56:35,17:56:35,3857,28,,,,7786.88,0
20701050,17:57:21,17:57:21,3858,29,,,,7998.57,0
20701050,17:57:52,17:57:52,3859,30,,,,8190.65,0
20701050,17:59:26,17:59:26,3197,31,,,,8740.33,0
20701050,18:00:03,18:00:03,3198,32,,,,8948.44,0
20701050,18:01:33,18:01:33,9467,33,,,,9488.7,0
20701050,18:03:00,18:03:00,1493,34,,,,10209.13,
20701050,18:04:00,18:04:00,9479,35,,,,10875.59,
20701050,18:06:00,18:06:00,622,36,,,,13383.55,
20701050,18:11:03,18:11:03,623,37,,,,17067.74,0
20701050,18:16:00,18:16:00,9922,38,,1,,20607.56,
20701060,17:35:00,17:35:00,10509,1,,,1,0,
20701060,17:36:22,17:36:22,10511,2,,,,453.12,0
20701060,17:38:18,17:38:18,4836,3,,,,1110.16,0
20701060,17:39:00,17:39:00,8773,4,,,,1339.25,
20701060,17:40:06,17:40:06,8731,5,,,,1785.7,0
20701060,17:40:43,17:40:43,8732,6,,,,2084.27,0
20701060,17:41:43,17:41:43,8933,7,,,,2434.44,0
20701060,17:42:18,17:42:18,8734,8,,,,2685.33,0
20701060,17:42:45,17:42:45,8956,9,,,,2870.56,0
20701060,17:43:10,17:43:10,3219,10,,,,3038.55,0
20701060,17:43:43,17:43:43,3220,11,,,,3352.85,0
20701060,17:44:26,17:44:26,3221,12,,,,3702.79,0
20701060,17:45:16,17:45:16,3222,13,,,,4020.76,0
20701060,17:45:43,17:45:43,3223,14,,,,4212.58,0
20701060,17:46:23,17:46:23,3224,15,,,,4478.15,0
20701060,17:47:00,17:47:00,3225,16,,,,4686.2,0
20701060,17:47:28,17:47:28,3226,17,,,,4862.01,0
20701060,17:48:13,17:48:13,3227,18,,,,5117.9,0
20701060,17:48:53,17:48:53,3228,19,,,,5343.02,0
20701060,17:49:36,17:49:36,3229,20,,,,5651.32,0
20701060,17:50:00,17:50:00,3230,21,,,,5831.46,
20701060,17:51:02,17:51:02,3231,22,,,,6109.74,0
20701060,17:52:39,17:52:39,10523,23,,,,6587.85,0
20701060,17:53:57,17:53:57,1545,24,,,,6958.05,0
20701060,17:55:00,17:55:00,1546,25,,,,7209.98,
20701060,17:55:33,17:55:33,1547,26,,,,7386.08,0
20701060,17:56:02,17:56:02,3856,27,,,,7613.78,0
20701060,17:56:35,17:56:35,3857,28,,,,7786.88,0
20701060,17:57:21,17:57:21,3858,29,,,,7998.57,0
20701060,17:57:52,17:57:52,3859,30,,,,8190.65,0
20701060,17:59:26,17:59:26,3197,31,,,,8740.33,0
20701060,18:00:03,18:00:03,3198,32,,,,8948.44,0
20701060,18:01:33,18:01:33,9467,33,,,,9488.7,0
20701060,18:03:00,18:03:00,1493,34,,,,10209.13,
20701060,18:04:00,18:04:00,9479,35,,,,10875.59,
20701060,18:06:00,18:06:00,622,36,,,,13383.55,
20701060,18:11:03,18:11:03,623,37,,,,17067.74,0
20701060,18:16:00,18:16:00,9922,38,,1,,20607.56,
20708010,11:22:00,11:22:00,10509,1,,,1,0,
20708010,11:23:42,11:23:42,10511,2,,,,453.12,0
20708010,11:26:08,11:26:08,4836,3,,,,1110.16,0
20708010,11:27:00,11:27:00,8773,4,,,,1339.25,
20708010,11:28:06,11:28:06,8731,5,,,,1785.7,0
20708010,11:28:43,11:28:43,8732,6,,,,2084.27,0
20708010,11:29:43,11:29:43,8933,7,,,,2434.44,0
20708010,11:30:18,11:30:18,8734,8,,,,2685.33,0
20708010,11:30:45,11:30:45,8956,9,,,,2870.56,0
20708010,11:31:10,11:31:10,3219,10,,,,3038.55,0
20708010,11:31:43,11:31:43,3220,11,,,,3352.85,0
20708010,11:32:26,11:32:26,3221,12,,,,3702.79,0
20708010,11:33:16,11:33:16,3222,13,,,,4020.76,0
20708010,11:33:43,11:33:43,3223,14,,,,4212.58,0
20708010,11:34:23,11:34:23,3224,15,,,,4478.15,0
20708010,11:35:00,11:35:00,3225,16,,,,4686.2,0
20708010,11:35:28,11:35:28,3226,17,,,,4862.01,0
20708010,11:36:13,11:36:13,3227,18,,,,5117.9,0
20708010,11:36:53,11:36:53,3228,19,,,,5343.02,0
20708010,11:37:36,11:37:36,3229,20,,,,5651.32,0
20708010,11:38:00,11:38:00,3230,21,,,,5831.46,
20708010,11:38:37,11:38:37,3231,22,,,,6109.74,0
20708010,11:39:35,11:39:35,10523,23,,,,6587.85,0
20708010,11:40:22,11:40:22,1545,24,,,,6958.05,0
20708010,11:41:00,11:41:00,1546,25,,,,7209.98,
20708010,11:41:33,11:41:33,1547,26,,,,7386.08,0
20708010,11:42:02,11:42:02,3856,27,,,,7613.78,0
20708010,11:42:35,11:42:35,3857,28,,,,7786.88,0
20708010,11:43:21,11:43:21,3858,29,,,,7998.57,0
20708010,11:43:52,11:43:52,3859,30,,,,8190.65,0
20708010,11:45:26,11:45:26,3197,31,,,,8740.33,0
20708010,11:46:03,11:46:03,3198,32,,,,8948.44,0
20708010,11:47:33,11:47:33,9467,33,,,,9488.7,0
20708010,11:49:00,11:49:00,1493,34,,,,10209.13,
20708010,11:51:00,11:51:00,9479,35,,,,10875.59,
20708010,11:54:00,11:54:00,622,36,,,,13383.55,
20708010,11:59:33,11:59:33,623,37,,,,17067.74,0
20708010,12:05:00,12:05:00,9922,38,,1,,20607.56,
20708120,11:22:00,11:22:00,10509,1,,,1,0,
20708120,11:23:42,11:23:42,10511,2,,,,453.12,0
20708120,11:26:08,11:26:08,4836,3,,,,1110.16,0
20708120,11:27:00,11:27:00,8773,4,,,,1339.25,
20708120,11:28:06,11:28:06,8731,5,,,,1785.7,0
20708120,11:28:43,11:28:43,8732,6,,,,2084.27,0
20708120,11:29:43,11:29:43,8933,7,,,,2434.44,0
20708120,11:30:18,11:30:18,8734,8,,,,2685.33,0
20708120,11:30:45,11:30:45,8956,9,,,,2870.56,0
20708120,11:31:10,11:31:10,3219,10,,,,3038.55,0
20708120,11:31:43,11:31:43,3220,11,,,,3352.85,0
20708120,11:32:26,11:32:26,3221,12,,,,3702.79,0
20708120,11:33:16,11:33:16,3222,13,,,,4020.76,0
20708120,11:33:43,11:33:43,3223,14,,,,4212.58,0
20708120,11:34:23,11:34:23,3224,15,,,,4478.15,0
20708120,11:35:00,11:35:00,3225,16,,,,4686.2,0
20708120,11:35:28,11:35:28,3226,17,,,,4862.01,0
20708120,11:36:13,11:36:13,3227,18,,,,5117.9,0
20708120,11:36:53,11:36:53,3228,19,,,,5343.02,0
20708120,11:37:36,11:37:36,3229,20,,,,5651.32,0
20708120,11:38:00,11:38:00,3230,21,,,,5831.46,
20708120,11:38:37,11:38:37,3231,22,,,,6109.74,0
20708120,11:39:35,11:39:35,10523,23,,,,6587.85,0
20708120,11:40:22,11:40:22,1545,24,,,,6958.05,0
20708120,11:41:00,11:41:00,1546,25,,,,7209.98,
20708120,11:41:33,11:41:33,1547,26,,,,7386.08,0
20708120,11:42:02,11:42:02,3856,27,,,,7613.78,0
20708120,11:42:35,11:42:35,3857,28,,,,7786.88,0
20708120,11:43:21,11:43:21,3858,29,,,,7998.57,0
20708120,11:43:52,11:43:52,3859,30,,,,8190.65,0
20708120,11:45:26,11:45:26,3197,31,,,,8740.33,0
20708120,11:46:03,11:46:03,3198,32,,,,8948.44,0
20708120,11:47:33,11:47:33,9467,33,,,,9488.7,0
20708120,11:49:00,11:49:00,1493,34,,,,10209.13,
20708120,11:51:00,11:51:00,9479,35,,,,10875.59,
20708120,11:54:00,11:54:00,622,36,,,,13383.55,
20708120,11:59:33,11:59:33,623,37,,,,17067.74,0
20708120,12:05:00,12:05:00,9922,38,,1,,20607.56,
20747020,06:31:00,06:31:00,10509,1,,,1,0,
20747020,06:32:22,06:32:22,10511,2,,,,453.12,0
20747020,06:34:18,06:34:18,4836,3,,,,1110.16,0
20747020,06:35:00,06:35:00,8773,4,,,,1339.25,
20747020,06:36:18,06:36:18,8731,5,,,,1785.7,0
20747020,06:37:02,06:37:02,8732,6,,,,2084.27,0
20747020,06:38:13,06:38:13,8933,7,,,,2434.44,0
20747020,06:38:54,06:38:54,8734,8,,,,2685.33,0
20747020,06:39:25,06:39:25,8956,9,,,,2870.56,0
20747020,06:39:55,06:39:55,3219,10,,,,3038.55,0
20747020,06:40:34,06:40:34,3220,11,,,,3352.85,0
20747020,06:41:26,06:41:26,3221,12,,,,3702.79,0
20747020,06:42:25,06:42:25,3222,13,,,,4020.76,0
20747020,06:42:56,06:42:56,3223,14,,,,4212.58,0
20747020,06:43:43,06:43:43,3224,15,,,,4478.15,0
20747020,06:44:27,06:44:27,3225,16,,,,4686.2,0
20747020,06:45:00,06:45:00,3226,17,,,,4862.01,0
20747020,06:45:53,06:45:53,3227,18,,,,5117.9,0
20747020,06:46:41,06:46:41,3228,19,,,,5343.02,0
20747020,06:47:32,06:47:32,3229,20,,,,5651.32,0
20747020,06:48:00,06:48:00,3230,21,,,,5831.46,
20747020,06:49:02,06:49:02,3231,22,,,,6109.74,0
20747020,06:50:39,06:50:39,10523,23,,,,6587.85,0
20747020,06:51:57,06:51:57,1545,24,,,,6958.05,0
20747020,06:53:00,06:53:00,1546,25,,,,7209.98,
20747020,06:53:33,06:53:33,1547,26,,,,7386.08,0
20747020,06:54:02,06:54:02,3856,27,,,,7613.78,0
20747020,06:54:35,06:54:35,3857,28,,,,7786.88,0
20747020,06:55:21,06:55:21,3858,29,,,,7998.57,0
20747020,06:55:52,06:55:52,3859,30,,,,8190.65,0
20747020,06:57:26,06:57:26,3197,31,,,,8740.33,0
20747020,06:58:03,06:58:03,3198,32,,,,8948.44,0
20747020,06:59:33,06:59:33,9467,33,,,,9488.7,0
20747020,07:01:00,07:01:00,1493,34,,,,10209.13,
20747020,07:03:00,07:03:00,9479,35,,,,10875.59,
20747020,07:06:00,07:06:00,622,36,,,,13383.55,
20747020,07:11:03,07:11:03,623,37,,,,17067.74,0
20747020,07:16:00,07:16:00,9922,38,,1,,20607.56,
20747030,06:31:00,06:31:00,10509,1,,,1,0,
20747030,06:32:22,06:32:22,10511,2,,,,453.12,0
20747030,06:34:18,06:34:18,4836,3,,,,1110.16,0
20747030,06:35:00,06:35:00,8773,4,,,,1339.25,
20747030,06:36:18,06:36:18,8731,5,,,,1785.7,0
20747030,06:37:02,06:37:02,8732,6,,,,2084.27,0
20747030,06:38:13,06:38:13,8933,7,,,,2434.44,0
20747030,06:38:54,06:38:54,8734,8,,,,2685.33,0
20747030,06:39:25,06:39:25,8956,9,,,,2870.56,0
20747030,06:39:55,06:39:55,3219,10,,,,3038.55,0
20747030,06:40:34,06:40:34,3220,11,,,,3352.85,0
20747030,06:41:26,06:41:26,3221,12,,,,3702.79,0
20747030,06:42:25,06:42:25,3222,13,,,,4020.76,0
20747030,06:42:56,06:42:56,3223,14,,,,4212.58,0
20747030,06:43:43,06:43:43,3224,15,,,,4478.15,0
20747030,06:44:27,06:44:27,3225,16,,,,4686.2,0
20747030,06:45:00,06:45:00,3226,17,,,,4862.01,0
20747030,06:45:53,06:45:53,3227,18,,,,5117.9,0
20747030,06:46:41,06:46:41,3228,19,,,,5343.02,0
20747030,06:47:32,06:47:32,3229,20,,,,5651.32,0
20747030,06:48:00,06:48:00,3230,21,,,,5831.46,
20747030,06:49:02,06:49:02,3231,22,,,,6109.74,0
20747030,06:50:39,06:50:39,10523,23,,,,6587.85,0
20747030,06:51:57,06:51:57,1545,24,,,,6958.05,0
20747030,06:53:00,06:53:00,1546,25,,,,7209.98,
20747030,06:53:33,06:53:33,1547,26,,,,7386.08,0
20747030,06:54:02,06:54:02,3856,27,,,,7613.78,0
20747030,06:54:35,06:54:35,3857,28,,,,7786.88,0
20747030,06:55:21,06:55:21,3858,29,,,,7998.57,0
20747030,06:55:52,06:55:52,3859,30,,,,8190.65,0
20747030,06:57:26,06:57:26,3197,31,,,,8740.33,0
20747030,06:58:03,06:58:03,3198,32,,,,8948.44,0
20747030,06:59:33,06:59:33,9467,33,,,,9488.7,0
20747030,07:01:00,07:01:00,1493,34,,,,10209.13,
20747030,07:03:00,07:03:00,9479,35,,,,10875.59,
20747030,07:06:00,07:06:00,622,36,,,,13383.55,
20747030,07:11:03,07:11:03,623,37,,,,17067.74,0
20747030,07:16:00,07:16:00,9922,38,,1,,20607.56,
20747040,06:31:00,06:31:00,10509,1,,,1,0,
20747040,06:32:22,06:32:22,10511,2,,,,453.12,0
20747040,06:34:18,06:34:18,4836,3,,,,1110.16,0
20747040,06:35:00,06:35:00,8773,4,,,,1339.25,
20747040,06:36:18,06:36:18,8731,5,,,,1785.7,0
20747040,06:37:02,06:37:02,8732,6,,,,2084.27,0
20747040,06:38:13,06:38:13,8933,7,,,,2434.44,0
20747040,06:38:54,06:38:54,8734,8,,,,2685.33,0
20747040,06:39:25,06:39:25,8956,9,,,,2870.56,0
20747040,06:39:55,06:39:55,3219,10,,,,3038.55,0
20747040,06:40:34,06:40:34,3220,11,,,,3352.85,0
20747040,06:41:26,06:41:26,3221,12,,,,3702.79,0
20747040,06:42:25,06:42:25,3222,13,,,,4020.76,0
20747040,06:42:56,06:42:56,3223,14,,,,4212.58,0
20747040,06:43:43,06:43:43,3224,15,,,,4478.15,0
20747040,06:44:27,06:44:27,3225,16,,,,4686.2,0
20747040,06:45:00,06:45:00,3226,17,,,,4862.01,0
20747040,06:45:53,06:45:53,3227,18,,,,5117.9,0
20747040,06:46:41,06:46:41,3228,19,,,,5343.02,0
20747040,06:47:32,06:47:32,3229,20,,,,5651.32,0
20747040,06:48:00,06:48:00,3230,21,,,,5831.46,
20747040,06:49:02,06:49:02,3231,22,,,,6109.74,0
20747040,06:50:39,06:50:39,10523,23,,,,6587.85,0
20747040,06:51:57,06:51:57,1545,24,,,,6958.05,0
20747040,06:53:00,06:53:00,1546,25,,,,7209.98,
20747040,06:53:33,06:53:33,1547,26,,,,7386.08,0
20747040,06:54:02,06:54:02,3856,27,,,,7613.78,0
20747040,06:54:35,06:54:35,3857,28,,,,7786.88,0
20747040,06:55:21,06:55:21,3858,29,,,,7998.57,0
20747040,06:55:52,06:55:52,3859,30,,,,8190.65,0
20747040,06:57:26,06:57:26,3197,31,,,,8740.33,0
20747040,06:58:03,06:58:03,3198,32,,,,8948.44,0
20747040,06:59:33,06:59:33,9467,33,,,,9488.7,0
20747040,07:01:00,07:01:00,1493,34,,,,10209.13,
20747040,07:03:00,07:03:00,9479,35,,,,10875.59,
20747040,07:06:00,07:06:00,622,36,,,,13383.55,
20747040,07:11:03,07:11:03,623,37,,,,17067.74,0
20747040,07:16:00,07:16:00,9922,38,,1,,20607.56,
20747050,06:31:00,06:31:00,10509,1,,,1,0,
20747050,06:32:22,06:32:22,10511,2,,,,453.12,0
20747050,06:34:18,06:34:18,4836,3,,,,1110.16,0
20747050,06:35:00,06:35:00,8773,4,,,,1339.25,
20747050,06:36:18,06:36:18,8731,5,,,,1785.7,0
20747050,06:37:02,06:37:02,8732,6,,,,2084.27,0
20747050,06:38:13,06:38:13,8933,7,,,,2434.44,0
20747050,06:38:54,06:38:54,8734,8,,,,2685.33,0
20747050,06:39:25,06:39:25,8956,9,,,,2870.56,0
20747050,06:39:55,06:39:55,3219,10,,,,3038.55,0
20747050,06:40:34,06:40:34,3220,11,,,,3352.85,0
20747050,06:41:26,06:41:26,3221,12,,,,3702.79,0
20747050,06:42:25,06:42:25,3222,13,,,,4020.76,0
20747050,06:42:56,06:42:56,3223,14,,,,4212.58,0
20747050,06:43:43,06:43:43,3224,15,,,,4478.15,0
20747050,06:44:27,06:44:27,3225,16,,,,4686.2,0
20747050,06:45:00,06:45:00,3226,17,,,,4862.01,0
20747050,06:45:53,06:45:53,3227,18,,,,5117.9,0
20747050,06:46:41,06:46:41,3228,19,,,,5343.02,0
20747050,06:47:32,06:47:32,3229,20,,,,5651.32,0
20747050,06:48:00,06:48:00,3230,21,,,,5831.46,
20747050,06:49:02,06:49:02,3231,22,,,,6109.74,0
20747050,06:50:39,06:50:39,10523,23,,,,6587.85,0
20747050,06:51:57,06:51:57,1545,24,,,,6958.05,0
20747050,06:53:00,06:53:00,1546,25,,,,7209.98,
20747050,06:53:33,06:53:33,1547,26,,,,7386.08,0
20747050,06:54:02,06:54:02,3856,27,,,,7613.78,0
20747050,06:54:35,06:54:35,3857,28,,,,7786.88,0
20747050,06:55:21,06:55:21,3858,29,,,,7998.57,0
20747050,06:55:52,06:55:52,3859,30,,,,8190.65,0
20747050,06:57:26,06:57:26,3197,31,,,,8740.33,0
20747050,06:58:03,06:58:03,3198,32,,,,8948.44,0
20747050,06:59:33,06:59:33,9467,33,,,,9488.7,0
20747050,07:01:00,07:01:00,1493,34,,,,10209.13,
20747050,07:03:00,07:03:00,9479,35,,,,10875.59,
20747050,07:06:00,07:06:00,622,36,,,,13383.55,
20747050,07:11:03,07:11:03,623,37,,,,17067.74,0
20747050,07:16:00,07:16:00,9922,38,,1,,20607.56,
20747060,06:31:00,06:31:00,10509,1,,,1,0,
20747060,06:32:22,06:32:22,10511,2,,,,453.12,0
20747060,06:34:18,06:34:18,4836,3,,,,1110.16,0
20747060,06:35:00,06:35:00,8773,4,,,,1339.25,
20747060,06:36:18,06:36:18,8731,5,,,,1785.7,0
20747060,06:37:02,06:37:02,8732,6,,,,2084.27,0
20747060,06:38:13,06:38:13,8933,7,,,,2434.44,0
20747060,06:38:54,06:38:54,8734,8,,,,2685.33,0
20747060,06:39:25,06:39:25,8956,9,,,,2870.56,0
20747060,06:39:55,06:39:55,3219,10,,,,3038.55,0
20747060,06:40:34,06:40:34,3220,11,,,,3352.85,0
20747060,06:41:26,06:41:26,3221,12,,,,3702.79,0
20747060,06:42:25,06:42:25,3222,13,,,,4020.76,0
20747060,06:42:56,06:42:56,3223,14,,,,4212.58,0
20747060,06:43:43,06:43:43,3224,15,,,,4478.15,0
20747060,06:44:27,06:44:27,3225,16,,,,4686.2,0
20747060,06:45:00,06:45:00,3226,17,,,,4862.01,0
20747060,06:45:53,06:45:53,3227,18,,,,5117.9,0
20747060,06:46:41,06:46:41,3228,19,,,,5343.02,0
20747060,06:47:32,06:47:32,3229,20,,,,5651.32,0
20747060,06:48:00,06:48:00,3230,21,,,,5831.46,
20747060,06:49:02,06:49:02,3231,22,,,,6109.74,0
20747060,06:50:39,06:50:39,10523,23,,,,6587.85,0
20747060,06:51:57,06:51:57,1545,24,,,,6958.05,0
20747060,06:53:00,06:53:00,1546,25,,,,7209.98,
20747060,06:53:33,06:53:33,1547,26,,,,7386.08,0
20747060,06:54:02,06:54:02,3856,27,,,,7613.78,0
20747060,06:54:35,06:54:35,3857,28,,,,7786.88,0
20747060,06:55:21,06:55:21,3858,29,,,,7998.57,0
20747060,06:55:52,06:55:52,3859,30,,,,8190.65,0
20747060,06:57:26,06:57:26,3197,31,,,,8740.33,0
20747060,06:58:03,06:58:03,3198,32,,,,8948.44,0
20747060,06:59:33,06:59:33,9467,33,,,,9488.7,0
20747060,07:01:00,07:01:00,1493,34,,,,10209.13,
20747060,07:03:00,07:03:00,9479,35,,,,10875.59,
20747060,07:06:00,07:06:00,622,36,,,,13383.55,
20747060,07:11:03,07:11:03,623,37,,,,17067.74,0
20747060,07:16:00,07:16:00,9922,38,,1,,20607.56,
21290090,12:53:00,12:53:00,10509,1,,,1,0,
21290090,12:54:42,12:54:42,10511,2,,,,453.12,0
21290090,12:57:08,12:57:08,4836,3,,,,1110.16,0
21290090,12:58:00,12:58:00,8773,4,,,,1339.25,
21290090,12:59:06,12:59:06,8731,5,,,,1785.7,0
21290090,12:59:43,12:59:43,8732,6,,,,2084.27,0
21290090,13:00:43,13:00:43,8933,7,,,,2434.44,0
21290090,13:01:18,13:01:18,8734,8,,,,2685.33,0
21290090,13:01:45,13:01:45,8956,9,,,,2870.56,0
21290090,13:02:10,13:02:10,3219,10,,,,3038.55,0
21290090,13:02:43,13:02:43,3220,11,,,,3352.85,0
21290090,13:03:26,13:03:26,3221,12,,,,3702.79,0
21290090,13:04:16,13:04:16,3222,13,,,,4020.76,0
21290090,13:04:43,13:04:43,3223,14,,,,4212.58,0
21290090,13:05:23,13:05:23,3224,15,,,,4478.15,0
21290090,13:06:00,13:06:00,3225,16,,,,4686.2,0
21290090,13:06:28,13:06:28,3226,17,,,,4862.01,0
21290090,13:07:13,13:07:13,3227,18,,,,5117.9,0
21290090,13:07:53,13:07:53,3228,19,,,,5343.02,0
21290090,13:08:36,13:08:36,3229,20,,,,5651.32,0
21290090,13:09:00,13:09:00,3230,21,,,,5831.46,
21290090,13:09:37,13:09:37,3231,22,,,,6109.74,0
21290090,13:10:35,13:10:35,10523,23,,,,6587.85,0
21290090,13:11:22,13:11:22,1545,24,,,,6958.05,0
21290090,13:12:00,13:12:00,1546,25,,,,7209.98,
21290090,13:12:33,13:12:33,1547,26,,,,7386.08,0
21290090,13:13:02,13:13:02,3856,27,,,,7613.78,0
21290090,13:13:35,13:13:35,3857,28,,,,7786.88,0
21290090,13:14:21,13:14:21,3858,29,,,,7998.57,0
21290090,13:14:52,13:14:52,3859,30,,,,8190.65,0
21290090,13:16:26,13:16:26,3197,31,,,,8740.33,0
21290090,13:17:03,13:17:03,3198,32,,,,8948.44,0
21290090,13:18:33,13:18:33,9467,33,,,,9488.7,0
21290090,13:20:00,13:20:00,1493,34,,,,10209.13,
21290090,13:22:00,13:22:00,9479,35,,,,10875.59,
21290090,13:25:00,13:25:00,622,36,,,,13383.55,
21290090,13:31:04,13:31:04,623,37,,,,17067.74,0
21290090,13:37:00,13:37:00,9922,38,,1,,20607.56,
21311090,23:56:00,23:56:00,10509,1,,,1,0,
21311090,23:57:42,23:57:42,10511,2,,,,453.12,0
21311090,24:00:08,24:00:08,4836,3,,,,1110.16,0
21311090,24:01:00,24:01:00,8773,4,,,,1339.25,
21311090,24:02:06,24:02:06,8731,5,,,,1785.7,0
21311090,24:02:43,24:02:43,8732,6,,,,2084.27,0
21311090,24:03:43,24:03:43,8933,7,,,,2434.44,0
21311090,24:04:18,24:04:18,8734,8,,,,2685.33,0
21311090,24:04:45,24:04:45,8956,9,,,,2870.56,0
21311090,24:05:10,24:05:10,3219,10,,,,3038.55,0
21311090,24:05:43,24:05:43,3220,11,,,,3352.85,0
21311090,24:06:26,24:06:26,3221,12,,,,3702.79,0
21311090,24:07:16,24:07:16,3222,13,,,,4020.76,0
21311090,24:07:43,24:07:43,3223,14,,,,4212.58,0
21311090,24:08:23,24:08:23,3224,15,,,,4478.15,0
21311090,24:09:00,24:09:00,3225,16,,,,4686.2,0
21311090,24:09:28,24:09:28,3226,17,,,,4862.01,0
21311090,24:10:13,24:10:13,3227,18,,,,5117.9,0
21311090,24:10:53,24:10:53,3228,19,,,,5343.02,0
21311090,24:11:36,24:11:36,3229,20,,,,5651.32,0
21311090,24:12:00,24:12:00,3230,21,,,,5831.46,
21311090,24:12:37,24:12:37,3231,22,,,,6109.74,0
21311090,24:13:35,24:13:35,10523,23,,,,6587.85,0
21311090,24:14:22,24:14:22,1545,24,,,,6958.05,0
21311090,24:15:00,24:15:00,1546,25,,,,7209.98,
21311090,24:15:33,24:15:33,1547,26,,,,7386.08,0
21311090,24:16:02,24:16:02,3856,27,,,,7613.78,0
21311090,24:16:35,24:16:35,3857,28,,,,7786.88,0
21311090,24:17:21,24:17:21,3858,29,,,,7998.57,0
21311090,24:17:52,24:17:52,3859,30,,,,8190.65,0
21311090,24:19:26,24:19:26,3197,31,,,,8740.33,0
21311090,24:20:03,24:20:03,3198,32,,,,8948.44,0
21311090,24:21:33,24:21:33,9467,33,,,,9488.7,0
21311090,24:23:00,24:23:00,1493,34,,,,10209.13,
21311090,24:25:00,24:25:00,9479,35,,,,10875.59,
21311090,24:28:00,24:28:00,622,36,,,,13383.55,
21311090,24:33:03,24:33:03,623,37,,,,17067.74,0
21311090,24:38:00,24:38:00,9922,38,,1,,20607.56,
21747070,20:23:00,20:23:00,10509,1,,,1,0,
21747070,20:24:42,20:24:42,10511,2,,,,453.12,0
21747070,20:27:08,20:27:08,4836,3,,,,1110.16,0
21747070,20:28:00,20:28:00,8773,4,,,,1339.25,
21747070,20:29:06,20:29:06,8731,5,,,,1785.7,0
21747070,20:29:43,20:29:43,8732,6,,,,2084.27,0
21747070,20:30:43,20:30:43,8933,7,,,,2434.44,0
21747070,20:31:18,20:31:18,8734,8,,,,2685.33,0
21747070,20:31:45,20:31:45,8956,9,,,,2870.56,0
21747070,20:32:10,20:32:10,3219,10,,,,3038.55,0
21747070,20:32:43,20:32:43,3220,11,,,,3352.85,0
21747070,20:33:26,20:33:26,3221,12,,,,3702.79,0
21747070,20:34:16,20:34:16,3222,13,,,,4020.76,0
21747070,20:34:43,20:34:43,3223,14,,,,4212.58,0
21747070,20:35:23,20:35:23,3224,15,,,,4478.15,0
21747070,20:36:00,20:36:00,3225,16,,,,4686.2,0
21747070,20:36:28,20:36:28,3226,17,,,,4862.01,0
21747070,20:37:13,20:37:13,3227,18,,,,5117.9,0
21747070,20:37:53,20:37:53,3228,19,,,,5343.02,0
21747070,20:38:36,20:38:36,3229,20,,,,5651.32,0
21747070,20:39:00,20:39:00,3230,21,,,,5831.46,
21747070,20:39:37,20:39:37,3231,22,,,,6109.74,0
21747070,20:40:35,20:40:35,10523,23,,,,6587.85,0
21747070,20:41:22,20:41:22,1545,24,,,,6958.05,0
21747070,20:42:00,20:42:00,1546,25,,,,7209.98,
21747070,20:42:33,20:42:33,1547,26,,,,7386.08,0
21747070,20:43:02,20:43:02,3856,27,,,,7613.78,0
21747070,20:43:35,20:43:35,3857,28,,,,7786.88,0
21747070,20:44:21,20:44:21,3858,29,,,,7998.57,0
21747070,20:44:52,20:44:52,3859,30,,,,8190.65,0
21747070,20:46:26,20:46:26,3197,31,,,,8740.33,0
21747070,20:47:03,20:47:03,3198,32,,,,8948.44,0
21747070,20:48:33,20:48:33,9467,33,,,,9488.7,0
21747070,20:50:00,20:50:00,1493,34,,,,10209.13,
21747070,20:52:00,20:52:00,9479,35,,,,10875.59,
21747070,20:55:00,20:55:00,622,36,,,,13383.55,
21747070,21:00:33,21:00:33,623,37,,,,17067.74,0
21747070,21:06:00,21:06:00,9922,38,,1,,20607.56,
22016070,13:23:00,13:23:00,10509,1,,,1,0,
22016070,13:24:42,13:24:42,10511,2,,,,453.12,0
22016070,13:27:08,13:27:08,4836,3,,,,1110.16,0
22016070,13:28:00,13:28:00,8773,4,,,,1339.25,
22016070,13:29:06,13:29:06,8731,5,,,,1785.7,0
22016070,13:29:43,13:29:43,8732,6,,,,2084.27,0
22016070,13:30:43,13:30:43,8933,7,,,,2434.44,0
22016070,13:31:18,13:31:18,8734,8,,,,2685.33,0
22016070,13:31:45,13:31:45,8956,9,,,,2870.56,0
22016070,13:32:10,13:32:10,3219,10,,,,3038.55,0
22016070,13:32:43,13:32:43,3220,11,,,,3352.85,0
22016070,13:33:26,13:33:26,3221,12,,,,3702.79,0
22016070,13:34:16,13:34:16,3222,13,,,,4020.76,0
22016070,13:34:43,13:34:43,3223,14,,,,4212.58,0
22016070,13:35:23,13:35:23,3224,15,,,,4478.15,0
22016070,13:36:00,13:36:00,3225,16,,,,4686.2,0
22016070,13:36:28,13:36:28,3226,17,,,,4862.01,0
22016070,13:37:13,13:37:13,3227,18,,,,5117.9,0
22016070,13:37:53,13:37:53,3228,19,,,,5343.02,0
22016070,13:38:36,13:38:36,3229,20,,,,5651.32,0
22016070,13:39:00,13:39:00,3230,21,,,,5831.46,
22016070,13:39:37,13:39:37,3231,22,,,,6109.74,0
22016070,13:40:35,13:40:35,10523,23,,,,6587.85,0
22016070,13:41:22,13:41:22,1545,24,,,,6958.05,0
22016070,13:42:00,13:42:00,1546,25,,,,7209.98,
22016070,13:42:33,13:42:33,1547,26,,,,7386.08,0
22016070,13:43:02,13:43:02,3856,27,,,,7613.78,0
22016070,13:43:35,13:43:35,3857,28,,,,7786.88,0
22016070,13:44:21,13:44:21,3858,29,,,,7998.57,0
22016070,13:44:52,13:44:52,3859,30,,,,8190.65,0
22016070,13:46:26,13:46:26,3197,31,,,,8740.33,0
22016070,13:47:03,13:47:03,3198,32,,,,8948.44,0
22016070,13:48:33,13:48:33,9467,33,,,,9488.7,0
22016070,13:50:00,13:50:00,1493,34,,,,10209.13,
22016070,13:52:00,13:52:00,9479,35,,,,10875.59,
22016070,13:55:00,13:55:00,622,36,,,,13383.55,
22016070,14:01:04,14:01:04,623,37,,,,17067.74,0
22016070,14:07:00,14:07:00,9922,38,,1,,20607.56,
23264010,14:52:00,14:52:00,10509,1,,,1,0,
23264010,14:53:42,14:53:42,10511,2,,,,453.12,0
23264010,14:56:08,14:56:08,4836,3,,,,1110.16,0
23264010,14:57:00,14:57:00,8773,4,,,,1339.25,
23264010,14:58:06,14:58:06,8731,5,,,,1785.7,0
23264010,14:58:43,14:58:43,8732,6,,,,2084.27,0
23264010,14:59:43,14:59:43,8933,7,,,,2434.44,0
23264010,15:00:18,15:00:18,8734,8,,,,2685.33,0
23264010,15:00:45,15:00:45,8956,9,,,,2870.56,0
23264010,15:01:10,15:01:10,3219,10,,,,3038.55,0
23264010,15:01:43,15:01:43,3220,11,,,,3352.85,0
23264010,15:02:26,15:02:26,3221,12,,,,3702.79,0
23264010,15:03:16,15:03:16,3222,13,,,,4020.76,0
23264010,15:03:43,15:03:43,3223,14,,,,4212.58,0
23264010,15:04:23,15:04:23,3224,15,,,,4478.15,0
23264010,15:05:00,15:05:00,3225,16,,,,4686.2,0
23264010,15:05:28,15:05:28,3226,17,,,,4862.01,0
23264010,15:06:13,15:06:13,3227,18,,,,5117.9,0
23264010,15:06:53,15:06:53,3228,19,,,,5343.02,0
23264010,15:07:36,15:07:36,3229,20,,,,5651.32,0
23264010,15:08:00,15:08:00,3230,21,,,,5831.46,
23264010,15:08:37,15:08:37,3231,22,,,,6109.74,0
23264010,15:09:35,15:09:35,10523,23,,,,6587.85,0
23264010,15:10:22,15:10:22,1545,24,,,,6958.05,0
23264010,15:11:00,15:11:00,1546,25,,,,7209.98,
23264010,15:11:33,15:11:33,1547,26,,,,7386.08,0
23264010,15:12:02,15:12:02,3856,27,,,,7613.78,0
23264010,15:12:35,15:12:35,3857,28,,,,7786.88,0
23264010,15:13:21,15:13:21,3858,29,,,,7998.57,0
23264010,15:13:52,15:13:52,3859,30,,,,8190.65,0
23264010,15:15:26,15:15:26,3197,31,,,,8740.33,0
23264010,15:16:03,15:16:03,3198,32,,,,8948.44,0
23264010,15:17:33,15:17:33,9467,33,,,,9488.7,0
23264010,15:19:00,15:19:00,1493,34,,,,10209.13,
23264010,15:21:00,15:21:00,9479,35,,,,10875.59,
23264010,15:24:00,15:24:00,622,36,,,,13383.55,
23264010,15:30:04,15:30:04,623,37,,,,17067.74,0
23264010,15:36:00,15:36:00,9922,38,,1,,20607.56,
23264120,14:52:00,14:52:00,10509,1,,,1,0,
23264120,14:53:42,14:53:42,10511,2,,,,453.12,0
23264120,14:56:08,14:56:08,4836,3,,,,1110.16,0
23264120,14:57:00,14:57:00,8773,4,,,,1339.25,
23264120,14:58:06,14:58:06,8731,5,,,,1785.7,0
23264120,14:58:43,14:58:43,8732,6,,,,2084.27,0
23264120,14:59:43,14:59:43,8933,7,,,,2434.44,0
23264120,15:00:18,15:00:18,8734,8,,,,2685.33,0
23264120,15:00:45,15:00:45,8956,9,,,,2870.56,0
23264120,15:01:10,15:01:10,3219,10,,,,3038.55,0
23264120,15:01:43,15:01:43,3220,11,,,,3352.85,0
23264120,15:02:26,15:02:26,3221,12,,,,3702.79,0
23264120,15:03:16,15:03:16,3222,13,,,,4020.76,0
23264120,15:03:43,15:03:43,3223,14,,,,4212.58,0
23264120,15:04:23,15:04:23,3224,15,,,,4478.15,0
23264120,15:05:00,15:05:00,3225,16,,,,4686.2,0
23264120,15:05:28,15:05:28,3226,17,,,,4862.01,0
23264120,15:06:13,15:06:13,3227,18,,,,5117.9,0
23264120,15:06:53,15:06:53,3228,19,,,,5343.02,0
23264120,15:07:36,15:07:36,3229,20,,,,5651.32,0
23264120,15:08:00,15:08:00,3230,21,,,,5831.46,
23264120,15:08:37,15:08:37,3231,22,,,,6109.74,0
23264120,15:09:35,15:09:35,10523,23,,,,6587.85,0
23264120,15:10:22,15:10:22,1545,24,,,,6958.05,0
23264120,15:11:00,15:11:00,1546,25,,,,7209.98,
23264120,15:11:33,15:11:33,1547,26,,,,7386.08,0
23264120,15:12:02,15:12:02,3856,27,,,,7613.78,0
23264120,15:12:35,15:12:35,3857,28,,,,7786.88,0
23264120,15:13:21,15:13:21,3858,29,,,,7998.57,0
23264120,15:13:52,15:13:52,3859,30,,,,8190.65,0
23264120,15:15:26,15:15:26,3197,31,,,,8740.33,0
23264120,15:16:03,15:16:03,3198,32,,,,8948.44,0
23264120,15:17:33,15:17:33,9467,33,,,,9488.7,0
23264120,15:19:00,15:19:00,1493,34,,,,10209.13,
23264120,15:21:00,15:21:00,9479,35,,,,10875.59,
23264120,15:24:00,15:24:00,622,36,,,,13383.55,
23264120,15:30:04,15:30:04,623,37,,,,17067.74,0
23264120,15:36:00,15:36:00,9922,38,,1,,20607.56,
23286070,19:23:00,19:23:00,10509,1,,,1,0,
23286070,19:24:42,19:24:42,10511,2,,,,453.12,0
23286070,19:27:08,19:27:08,4836,3,,,,1110.16,0
23286070,19:28:00,19:28:00,8773,4,,,,1339.25,
23286070,19:29:06,19:29:06,8731,5,,,,1785.7,0
23286070,19:29:43,19:29:43,8732,6,,,,2084.27,0
23286070,19:30:43,19:30:43,8933,7,,,,2434.44,0
23286070,19:31:18,19:31:18,8734,8,,,,2685.33,0
23286070,19:31:45,19:31:45,8956,9,,,,2870.56,0
23286070,19:32:10,19:32:10,3219,10,,,,3038.55,0
23286070,19:32:43,19:32:43,3220,11,,,,3352.85,0
23286070,19:33:26,19:33:26,3221,12,,,,3702.79,0
23286070,19:34:16,19:34:16,3222,13,,,,4020.76,0
23286070,19:34:43,19:34:43,3223,14,,,,4212.58,0
23286070,19:35:23,19:35:23,3224,15,,,,4478.15,0
23286070,19:36:00,19:36:00,3225,16,,,,4686.2,0
23286070,19:36:28,19:36:28,3226,17,,,,4862.01,0
23286070,19:37:13,19:37:13,3227,18,,,,5117.9,0
23286070,19:37:53,19:37:53,3228,19,,,,5343.02,0
23286070,19:38:36,19:38:36,3229,20,,,,5651.32,0
23286070,19:39:00,19:39:00,3230,21,,,,5831.46,
23286070,19:39:37,19:39:37,3231,22,,,,6109.74,0
23286070,19:40:35,19:40:35,10523,23,,,,6587.85,0
23286070,19:41:22,19:41:22,1545,24,,,,6958.05,0
23286070,19:42:00,19:42:00,1546,25,,,,7209.98,
23286070,19:42:33,19:42:33,1547,26,,,,7386.08,0
23286070,19:43:02,19:43:02,3856,27,,,,7613.78,0
23286070,19:43:35,19:43:35,3857,28,,,,7786.88,0
23286070,19:44:21,19:44:21,3858,29,,,,7998.57,0
23286070,19:44:52,19:44:52,3859,30,,,,8190.65,0
23286070,19:46:26,19:46:26,3197,31,,,,8740.33,0
23286070,19:47:03,19:47:03,3198,32,,,,8948.44,0
23286070,19:48:33,19:48:33,9467,33,,,,9488.7,0
23286070,19:50:00,19:50:00,1493,34,,,,10209.13,
23286070,19:52:00,19:52:00,9479,35,,,,10875.59,
23286070,19:55:00,19:55:00,622,36,,,,13383.55,
23286070,20:00:33,20:00:33,623,37,,,,17067.74,0
23286070,20:06:00,20:06:00,9922,38,,1,,20607.56,
23299070,09:23:00,09:23:00,10509,1,,,1,0,
23299070,09:24:42,09:24:42,10511,2,,,,453.12,0
23299070,09:27:08,09:27:08,4836,3,,,,1110.16,0
23299070,09:28:00,09:28:00,8773,4,,,,1339.25,
23299070,09:29:06,09:29:06,8731,5,,,,1785.7,0
23299070,09:29:43,09:29:43,8732,6,,,,2084.27,0
23299070,09:30:43,09:30:43,8933,7,,,,2434.44,0
23299070,09:31:18,09:31:18,8734,8,,,,2685.33,0
23299070,09:31:45,09:31:45,8956,9,,,,2870.56,0
23299070,09:32:10,09:32:10,3219,10,,,,3038.55,0
23299070,09:32:43,09:32:43,3220,11,,,,3352.85,0
23299070,09:33:26,09:33:26,3221,12,,,,3702.79,0
23299070,09:34:16,09:34:16,3222,13,,,,4020.76,0
23299070,09:34:43,09:34:43,3223,14,,,,4212.58,0
23299070,09:35:23,09:35:23,3224,15,,,,4478.15,0
23299070,09:36:00,09:36:00,3225,16,,,,4686.2,0
23299070,09:36:28,09:36:28,3226,17,,,,4862.01,0
23299070,09:37:13,09:37:13,3227,18,,,,5117.9,0
23299070,09:37:53,09:37:53,3228,19,,,,5343.02,0
23299070,09:38:36,09:38:36,3229,20,,,,5651.32,0
23299070,09:39:00,09:39:00,3230,21,,,,5831.46,
23299070,09:39:37,09:39:37,3231,22,,,,6109.74,0
23299070,09:40:35,09:40:35,10523,23,,,,6587.85,0
23299070,09:41:22,09:41:22,1545,24,,,,6958.05,0
23299070,09:42:00,09:42:00,1546,25,,,,7209.98,
23299070,09:42:33,09:42:33,1547,26,,,,7386.08,0
23299070,09:43:02,09:43:02,3856,27,,,,7613.78,0
23299070,09:43:35,09:43:35,3857,28,,,,7786.88,0
23299070,09:44:21,09:44:21,3858,29,,,,7998.57,0
23299070,09:44:52,09:44:52,3859,30,,,,8190.65,0
23299070,09:46:26,09:46:26,3197,31,,,,8740.33,0
23299070,09:47:03,09:47:03,3198,32,,,,8948.44,0
23299070,09:48:33,09:48:33,9467,33,,,,9488.7,0
23299070,09:50:00,09:50:00,1493,34,,,,10209.13,
23299070,09:52:00,09:52:00,9479,35,,,,10875.59,
23299070,09:55:00,09:55:00,622,36,,,,13383.55,
23299070,10:00:03,10:00:03,623,37,,,,17067.74,0
23299070,10:05:00,10:05:00,9922,38,,1,,20607.56,
23348090,19:23:00,19:23:00,10509,1,,,1,0,
23348090,19:24:42,19:24:42,10511,2,,,,453.12,0
23348090,19:27:08,19:27:08,4836,3,,,,1110.16,0
23348090,19:28:00,19:28:00,8773,4,,,,1339.25,
23348090,19:29:06,19:29:06,8731,5,,,,1785.7,0
23348090,19:29:43,19:29:43,8732,6,,,,2084.27,0
23348090,19:30:43,19:30:43,8933,7,,,,2434.44,0
23348090,19:31:18,19:31:18,8734,8,,,,2685.33,0
23348090,19:31:45,19:31:45,8956,9,,,,2870.56,0
23348090,19:32:10,19:32:10,3219,10,,,,3038.55,0
23348090,19:32:43,19:32:43,3220,11,,,,3352.85,0
23348090,19:33:26,19:33:26,3221,12,,,,3702.79,0
23348090,19:34:16,19:34:16,3222,13,,,,4020.76,0
23348090,19:34:43,19:34:43,3223,14,,,,4212.58,0
23348090,19:35:23,19:35:23,3224,15,,,,4478.15,0
23348090,19:36:00,19:36:00,3225,16,,,,4686.2,0
23348090,19:36:28,19:36:28,3226,17,,,,4862.01,0
23348090,19:37:13,19:37:13,3227,18,,,,5117.9,0
23348090,19:37:53,19:37:53,3228,19,,,,5343.02,0
23348090,19:38:36,19:38:36,3229,20,,,,5651.32,0
23348090,19:39:00,19:39:00,3230,21,,,,5831.46,
23348090,19:39:37,19:39:37,3231,22,,,,6109.74,0
23348090,19:40:35,19:40:35,10523,23,,,,6587.85,0
23348090,19:41:22,19:41:22,1545,24,,,,6958.05,0
23348090,19:42:00,19:42:00,1546,25,,,,7209.98,
23348090,19:42:33,19:42:33,1547,26,,,,7386.08,0
23348090,19:43:02,19:43:02,3856,27,,,,7613.78,0
23348090,19:43:35,19:43:35,3857,28,,,,7786.88,0
23348090,19:44:21,19:44:21,3858,29,,,,7998.57,0
23348090,19:44:52,19:44:52,3859,30,,,,8190.65,0
23348090,19:46:26,19:46:26,3197,31,,,,8740.33,0
23348090,19:47:03,19:47:03,3198,32,,,,8948.44,0
23348090,19:48:33,19:48:33,9467,33,,,,9488.7,0
23348090,19:50:00,19:50:00,1493,34,,,,10209.13,
23348090,19:52:00,19:52:00,9479,35,,,,10875.59,
23348090,19:55:00,19:55:00,622,36,,,,13383.55,
23348090,20:00:33,20:00:33,623,37,,,,17067.74,0
23348090,20:06:00,20:06:00,9922,38,,1,,20607.56,
23468070,21:23:00,21:23:00,10509,1,,,1,0,
23468070,21:24:42,21:24:42,10511,2,,,,453.12,0
23468070,21:27:08,21:27:08,4836,3,,,,1110.16,0
23468070,21:28:00,21:28:00,8773,4,,,,1339.25,
23468070,21:29:06,21:29:06,8731,5,,,,1785.7,0
23468070,21:29:43,21:29:43,8732,6,,,,2084.27,0
23468070,21:30:43,21:30:43,8933,7,,,,2434.44,0
23468070,21:31:18,21:31:18,8734,8,,,,2685.33,0
23468070,21:31:45,21:31:45,8956,9,,,,2870.56,0
23468070,21:32:10,21:32:10,3219,10,,,,3038.55,0
23468070,21:32:43,21:32:43,3220,11,,,,3352.85,0
23468070,21:33:26,21:33:26,3221,12,,,,3702.79,0
23468070,21:34:16,21:34:16,3222,13,,,,4020.76,0
23468070,21:34:43,21:34:43,3223,14,,,,4212.58,0
23468070,21:35:23,21:35:23,3224,15,,,,4478.15,0
23468070,21:36:00,21:36:00,3225,16,,,,4686.2,0
23468070,21:36:28,21:36:28,3226,17,,,,4862.01,0
23468070,21:37:13,21:37:13,3227,18,,,,5117.9,0
23468070,21:37:53,21:37:53,3228,19,,,,5343.02,0
23468070,21:38:36,21:38:36,3229,20,,,,5651.32,0
23468070,21:39:00,21:39:00,3230,21,,,,5831.46,
23468070,21:39:37,21:39:37,3231,22,,,,6109.74,0
23468070,21:40:35,21:40:35,10523,23,,,,6587.85,0
23468070,21:41:22,21:41:22,1545,24,,,,6958.05,0
23468070,21:42:00,21:42:00,1546,25,,,,7209.98,
23468070,21:42:33,21:42:33,1547,26,,,,7386.08,0
23468070,21:43:02,21:43:02,3856,27,,,,7613.78,0
23468070,21:43:35,21:43:35,3857,28,,,,7786.88,0
23468070,21:44:21,21:44:21,3858,29,,,,7998.57,0
23468070,21:44:52,21:44:52,3859,30,,,,8190.65,0
23468070,21:46:26,21:46:26,3197,31,,,,8740.33,0
23468070,21:47:03,21:47:03,3198,32,,,,8948.44,0
23468070,21:48:33,21:48:33,9467,33,,,,9488.7,0
23468070,21:50:00,21:50:00,1493,34,,,,10209.13,
23468070,21:52:00,21:52:00,9479,35,,,,10875.59,
23468070,21:55:00,21:55:00,622,36,,,,13383.55,
23468070,22:00:03,22:00:03,623,37,,,,17067.74,0
23468070,22:05:00,22:05:00,9922,38,,1,,20607.56,
23545080,13:52:00,13:52:00,10509,1,,,1,0,
23545080,13:53:42,13:53:42,10511,2,,,,453.12,0
23545080,13:56:08,13:56:08,4836,3,,,,1110.16,0
23545080,13:57:00,13:57:00,8773,4,,,,1339.25,
23545080,13:58:06,13:58:06,8731,5,,,,1785.7,0
23545080,13:58:43,13:58:43,8732,6,,,,2084.27,0
23545080,13:59:43,13:59:43,8933,7,,,,2434.44,0
23545080,14:00:18,14:00:18,8734,8,,,,2685.33,0
23545080,14:00:45,14:00:45,8956,9,,,,2870.56,0
23545080,14:01:10,14:01:10,3219,10,,,,3038.55,0
23545080,14:01:43,14:01:43,3220,11,,,,3352.85,0
23545080,14:02:26,14:02:26,3221,12,,,,3702.79,0
23545080,14:03:16,14:03:16,3222,13,,,,4020.76,0
23545080,14:03:43,14:03:43,3223,14,,,,4212.58,0
23545080,14:04:23,14:04:23,3224,15,,,,4478.15,0
23545080,14:05:00,14:05:00,3225,16,,,,4686.2,0
23545080,14:05:28,14:05:28,3226,17,,,,4862.01,0
23545080,14:06:13,14:06:13,3227,18,,,,5117.9,0
23545080,14:06:53,14:06:53,3228,19,,,,5343.02,0
23545080,14:07:36,14:07:36,3229,20,,,,5651.32,0
23545080,14:08:00,14:08:00,3230,21,,,,5831.46,
23545080,14:08:37,14:08:37,3231,22,,,,6109.74,0
23545080,14:09:35,14:09:35,10523,23,,,,6587.85,0
23545080,14:10:22,14:10:22,1545,24,,,,6958.05,0
23545080,14:11:00,14:11:00,1546,25,,,,7209.98,
23545080,14:11:33,14:11:33,1547,26,,,,7386.08,0
23545080,14:12:02,14:12:02,3856,27,,,,7613.78,0
23545080,14:12:35,14:12:35,3857,28,,,,7786.88,0
23545080,14:13:21,14:13:21,3858,29,,,,7998.57,0
23545080,14:13:52,14:13:52,3859,30,,,,8190.65,0
23545080,14:15:26,14:15:26,3197,31,,,,8740.33,0
23545080,14:16:03,14:16:03,3198,32,,,,8948.44,0
23545080,14:17:33,14:17:33,9467,33,,,,9488.7,0
23545080,14:19:00,14:19:00,1493,34,,,,10209.13,
23545080,14:21:00,14:21:00,9479,35,,,,10875.59,
23545080,14:24:00,14:24:00,622,36,,,,13383.55,
23545080,14:30:04,14:30:04,623,37,,,,17067.74,0
23545080,14:36:00,14:36:00,9922,38,,1,,20607.56,
23545100,13:52:00,13:52:00,10509,1,,,1,0,
23545100,13:53:42,13:53:42,10511,2,,,,453.12,0
23545100,13:56:08,13:56:08,4836,3,,,,1110.16,0
23545100,13:57:00,13:57:00,8773,4,,,,1339.25,
23545100,13:58:06,13:58:06,8731,5,,,,1785.7,0
23545100,13:58:43,13:58:43,8732,6,,,,2084.27,0
23545100,13:59:43,13:59:43,8933,7,,,,2434.44,0
23545100,14:00:18,14:00:18,8734,8,,,,2685.33,0
23545100,14:00:45,14:00:45,8956,9,,,,2870.56,0
23545100,14:01:10,14:01:10,3219,10,,,,3038.55,0
23545100,14:01:43,14:01:43,3220,11,,,,3352.85,0
23545100,14:02:26,14:02:26,3221,12,,,,3702.79,0
23545100,14:03:16,14:03:16,3222,13,,,,4020.76,0
23545100,14:03:43,14:03:43,3223,14,,,,4212.58,0
23545100,14:04:23,14:04:23,3224,15,,,,4478.15,0
23545100,14:05:00,14:05:00,3225,16,,,,4686.2,0
23545100,14:05:28,14:05:28,3226,17,,,,4862.01,0
23545100,14:06:13,14:06:13,3227,18,,,,5117.9,0
23545100,14:06:53,14:06:53,3228,19,,,,5343.02,0
23545100,14:07:36,14:07:36,3229,20,,,,5651.32,0
23545100,14:08:00,14:08:00,3230,21,,,,5831.46,
23545100,14:08:37,14:08:37,3231,22,,,,6109.74,0
23545100,14:09:35,14:09:35,10523,23,,,,6587.85,0
23545100,14:10:22,14:10:22,1545,24,,,,6958.05,0
23545100,14:11:00,14:11:00,1546,25,,,,7209.98,
23545100,14:11:33,14:11:33,1547,26,,,,7386.08,0
23545100,14:12:02,14:12:02,3856,27,,,,7613.78,0
23545100,14:12:35,14:12:35,3857,28,,,,7786.88,0
23545100,14:13:21,14:13:21,3858,29,,,,7998.57,0
23545100,14:13:52,14:13:52,3859,30,,,,8190.65,0
23545100,14:15:26,14:15:26,3197,31,,,,8740.33,0
23545100,14:16:03,14:16:03,3198,32,,,,8948.44,0
23545100,14:17:33,14:17:33,9467,33,,,,9488.7,0
23545100,14:19:00,14:19:00,1493,34,,,,10209.13,
23545100,14:21:00,14:21:00,9479,35,,,,10875.59,
23545100,14:24:00,14:24:00,622,36,,,,13383.55,
23545100,14:30:04,14:30:04,623,37,,,,17067.74,0
23545100,14:36:00,14:36:00,9922,38,,1,,20607.56,
23545110,13:52:00,13:52:00,10509,1,,,1,0,
23545110,13:53:42,13:53:42,10511,2,,,,453.12,0
23545110,13:56:08,13:56:08,4836,3,,,,1110.16,0
23545110,13:57:00,13:57:00,8773,4,,,,1339.25,
23545110,13:58:06,13:58:06,8731,5,,,,1785.7,0
23545110,13:58:43,13:58:43,8732,6,,,,2084.27,0
23545110,13:59:43,13:59:43,8933,7,,,,2434.44,0
23545110,14:00:18,14:00:18,8734,8,,,,2685.33,0
23545110,14:00:45,14:00:45,8956,9,,,,2870.56,0
23545110,14:01:10,14:01:10,3219,10,,,,3038.55,0
23545110,14:01:43,14:01:43,3220,11,,,,3352.85,0
23545110,14:02:26,14:02:26,3221,12,,,,3702.79,0
23545110,14:03:16,14:03:16,3222,13,,,,4020.76,0
23545110,14:03:43,14:03:43,3223,14,,,,4212.58,0
23545110,14:04:23,14:04:23,3224,15,,,,4478.15,0
23545110,14:05:00,14:05:00,3225,16,,,,4686.2,0
23545110,14:05:28,14:05:28,3226,17,,,,4862.01,0
23545110,14:06:13,14:06:13,3227,18,,,,5117.9,0
23545110,14:06:53,14:06:53,3228,19,,,,5343.02,0
23545110,14:07:36,14:07:36,3229,20,,,,5651.32,0
23545110,14:08:00,14:08:00,3230,21,,,,5831.46,
23545110,14:08:37,14:08:37,3231,22,,,,6109.74,0
23545110,14:09:35,14:09:35,10523,23,,,,6587.85,0
23545110,14:10:22,14:10:22,1545,24,,,,6958.05,0
23545110,14:11:00,14:11:00,1546,25,,,,7209.98,
23545110,14:11:33,14:11:33,1547,26,,,,7386.08,0
23545110,14:12:02,14:12:02,3856,27,,,,7613.78,0
23545110,14:12:35,14:12:35,3857,28,,,,7786.88,0
23545110,14:13:21,14:13:21,3858,29,,,,7998.57,0
23545110,14:13:52,14:13:52,3859,30,,,,8190.65,0
23545110,14:15:26,14:15:26,3197,31,,,,8740.33,0
23545110,14:16:03,14:16:03,3198,32,,,,8948.44,0
23545110,14:17:33,14:17:33,9467,33,,,,9488.7,0
23545110,14:19:00,14:19:00,1493,34,,,,10209.13,
23545110,14:21:00,14:21:00,9479,35,,,,10875.59,
23545110,14:24:00,14:24:00,622,36,,,,13383.55,
23545110,14:30:04,14:30:04,623,37,,,,17067.74,0
23545110,14:36:00,14:36:00,9922,38,,1,,20607.56,
23586010,18:22:00,18:22:00,10509,1,,,1,0,
23586010,18:23:42,18:23:42,10511,2,,,,453.12,0
23586010,18:26:08,18:26:08,4836,3,,,,1110.16,0
23586010,18:27:00,18:27:00,8773,4,,,,1339.25,
23586010,18:28:06,18:28:06,8731,5,,,,1785.7,0
23586010,18:28:43,18:28:43,8732,6,,,,2084.27,0
23586010,18:29:43,18:29:43,8933,7,,,,2434.44,0
23586010,18:30:18,18:30:18,8734,8,,,,2685.33,0
23586010,18:30:45,18:30:45,8956,9,,,,2870.56,0
23586010,18:31:10,18:31:10,3219,10,,,,3038.55,0
23586010,18:31:43,18:31:43,3220,11,,,,3352.85,0
23586010,18:32:26,18:32:26,3221,12,,,,3702.79,0
23586010,18:33:16,18:33:16,3222,13,,,,4020.76,0
23586010,18:33:43,18:33:43,3223,14,,,,4212.58,0
23586010,18:34:23,18:34:23,3224,15,,,,4478.15,0
23586010,18:35:00,18:35:00,3225,16,,,,4686.2,0
23586010,18:35:28,18:35:28,3226,17,,,,4862.01,0
23586010,18:36:13,18:36:13,3227,18,,,,5117.9,0
23586010,18:36:53,18:36:53,3228,19,,,,5343.02,0
23586010,18:37:36,18:37:36,3229,20,,,,5651.32,0
23586010,18:38:00,18:38:00,3230,21,,,,5831.46,
23586010,18:38:37,18:38:37,3231,22,,,,6109.74,0
23586010,18:39:35,18:39:35,10523,23,,,,6587.85,0
23586010,18:40:22,18:40:22,1545,24,,,,6958.05,0
23586010,18:41:00,18:41:00,1546,25,,,,7209.98,
23586010,18:41:33,18:41:33,1547,26,,,,7386.08,0
23586010,18:42:02,18:42:02,3856,27,,,,7613.78,0
23586010,18:42:35,18:42:35,3857,28,,,,7786.88,0
23586010,18:43:21,18:43:21,3858,29,,,,7998.57,0
23586010,18:43:52,18:43:52,3859,30,,,,8190.65,0
23586010,18:45:26,18:45:26,3197,31,,,,8740.33,0
23586010,18:46:03,18:46:03,3198,32,,,,8948.44,0
23586010,18:47:33,18:47:33,9467,33,,,,9488.7,0
23586010,18:49:00,18:49:00,1493,34,,,,10209.13,
23586010,18:51:00,18:51:00,9479,35,,,,10875.59,
23586010,18:54:00,18:54:00,622,36,,,,13383.55,
23586010,18:59:33,18:59:33,623,37,,,,17067.74,0
23586010,19:05:00,19:05:00,9922,38,,1,,20607.56,
23586120,18:22:00,18:22:00,10509,1,,,1,0,
23586120,18:23:42,18:23:42,10511,2,,,,453.12,0
23586120,18:26:08,18:26:08,4836,3,,,,1110.16,0
23586120,18:27:00,18:27:00,8773,4,,,,1339.25,
23586120,18:28:06,18:28:06,8731,5,,,,1785.7,0
23586120,18:28:43,18:28:43,8732,6,,,,2084.27,0
23586120,18:29:43,18:29:43,8933,7,,,,2434.44,0
23586120,18:30:18,18:30:18,8734,8,,,,2685.33,0
23586120,18:30:45,18:30:45,8956,9,,,,2870.56,0
23586120,18:31:10,18:31:10,3219,10,,,,3038.55,0
23586120,18:31:43,18:31:43,3220,11,,,,3352.85,0
23586120,18:32:26,18:32:26,3221,12,,,,3702.79,0
23586120,18:33:16,18:33:16,3222,13,,,,4020.76,0
23586120,18:33:43,18:33:43,3223,14,,,,4212.58,0
23586120,18:34:23,18:34:23,3224,15,,,,4478.15,0
23586120,18:35:00,18:35:00,3225,16,,,,4686.2,0
23586120,18:35:28,18:35:28,3226,17,,,,4862.01,0
23586120,18:36:13,18:36:13,3227,18,,,,5117.9,0
23586120,18:36:53,18:36:53,3228,19,,,,5343.02,0
23586120,18:37:36,18:37:36,3229,20,,,,5651.32,0
23586120,18:38:00,18:38:00,3230,21,,,,5831.46,
23586120,18:38:37,18:38:37,3231,22,,,,6109.74,0
23586120,18:39:35,18:39:35,10523,23,,,,6587.85,0
23586120,18:40:22,18:40:22,1545,24,,,,6958.05,0
23586120,18:41:00,18:41:00,1546,25,,,,7209.98,
23586120,18:41:33,18:41:33,1547,26,,,,7386.08,0
23586120,18:42:02,18:42:02,3856,27,,,,7613.78,0
23586120,18:42:35,18:42:35,3857,28,,,,7786.88,0
23586120,18:43:21,18:43:21,3858,29,,,,7998.57,0
23586120,18:43:52,18:43:52,3859,30,,,,8190.65,0
23586120,18:45:26,18:45:26,3197,31,,,,8740.33,0
23586120,18:46:03,18:46:03,3198,32,,,,8948.44,0
23586120,18:47:33,18:47:33,9467,33,,,,9488.7,0
23586120,18:49:00,18:49:00,1493,34,,,,10209.13,
23586120,18:51:00,18:51:00,9479,35,,,,10875.59,
23586120,18:54:00,18:54:00,622,36,,,,13383.55,
23586120,18:59:33,18:59:33,623,37,,,,17067.74,0
23586120,19:05:00,19:05:00,9922,38,,1,,20607.56,
2394080,12:52:00,12:52:00,10509,1,,,1,0,
2394080,12:53:42,12:53:42,10511,2,,,,453.12,0
2394080,12:56:08,12:56:08,4836,3,,,,1110.16,0
2394080,12:57:00,12:57:00,8773,4,,,,1339.25,
2394080,12:58:06,12:58:06,8731,5,,,,1785.7,0
2394080,12:58:43,12:58:43,8732,6,,,,2084.27,0
2394080,12:59:43,12:59:43,8933,7,,,,2434.44,0
2394080,13:00:18,13:00:18,8734,8,,,,2685.33,0
2394080,13:00:45,13:00:45,8956,9,,,,2870.56,0
2394080,13:01:10,13:01:10,3219,10,,,,3038.55,0
2394080,13:01:43,13:01:43,3220,11,,,,3352.85,0
2394080,13:02:26,13:02:26,3221,12,,,,3702.79,0
2394080,13:03:16,13:03:16,3222,13,,,,4020.76,0
2394080,13:03:43,13:03:43,3223,14,,,,4212.58,0
2394080,13:04:23,13:04:23,3224,15,,,,4478.15,0
2394080,13:05:00,13:05:00,3225,16,,,,4686.2,0
2394080,13:05:28,13:05:28,3226,17,,,,4862.01,0
2394080,13:06:13,13:06:13,3227,18,,,,5117.9,0
2394080,13:06:53,13:06:53,3228,19,,,,5343.02,0
2394080,13:07:36,13:07:36,3229,20,,,,5651.32,0
2394080,13:08:00,13:08:00,3230,21,,,,5831.46,
2394080,13:08:37,13:08:37,3231,22,,,,6109.74,0
2394080,13:09:35,13:09:35,10523,23,,,,6587.85,0
2394080,13:10:22,13:10:22,1545,24,,,,6958.05,0
2394080,13:11:00,13:11:00,1546,25,,,,7209.98,
2394080,13:11:33,13:11:33,1547,26,,,,7386.08,0
2394080,13:12:02,13:12:02,3856,27,,,,7613.78,0
2394080,13:12:35,13:12:35,3857,28,,,,7786.88,0
2394080,13:13:21,13:13:21,3858,29,,,,7998.57,0
2394080,13:13:52,13:13:52,3859,30,,,,8190.65,0
2394080,13:15:26,13:15:26,3197,31,,,,8740.33,0
2394080,13:16:03,13:16:03,3198,32,,,,8948.44,0
2394080,13:17:33,13:17:33,9467,33,,,,9488.7,0
2394080,13:19:00,13:19:00,1493,34,,,,10209.13,
2394080,13:21:00,13:21:00,9479,35,,,,10875.59,
2394080,13:24:00,13:24:00,622,36,,,,13383.55,
2394080,13:30:04,13:30:04,623,37,,,,17067.74,0
2394080,13:36:00,13:36:00,9922,38,,1,,20607.56,
2394100,12:52:00,12:52:00,10509,1,,,1,0,
2394100,12:53:42,12:53:42,10511,2,,,,453.12,0
2394100,12:56:08,12:56:08,4836,3,,,,1110.16,0
2394100,12:57:00,12:57:00,8773,4,,,,1339.25,
2394100,12:58:06,12:58:06,8731,5,,,,1785.7,0
2394100,12:58:43,12:58:43,8732,6,,,,2084.27,0
2394100,12:59:43,12:59:43,8933,7,,,,2434.44,0
2394100,13:00:18,13:00:18,8734,8,,,,2685.33,0
2394100,13:00:45,13:00:45,8956,9,,,,2870.56,0
2394100,13:01:10,13:01:10,3219,10,,,,3038.55,0
2394100,13:01:43,13:01:43,3220,11,,,,3352.85,0
2394100,13:02:26,13:02:26,3221,12,,,,3702.79,0
2394100,13:03:16,13:03:16,3222,13,,,,4020.76,0
2394100,13:03:43,13:03:43,3223,14,,,,4212.58,0
2394100,13:04:23,13:04:23,3224,15,,,,4478.15,0
2394100,13:05:00,13:05:00,3225,16,,,,4686.2,0
2394100,13:05:28,13:05:28,3226,17,,,,4862.01,0
2394100,13:06:13,13:06:13,3227,18,,,,5117.9,0
2394100,13:06:53,13:06:53,3228,19,,,,5343.02,0
2394100,13:07:36,13:07:36,3229,20,,,,5651.32,0
2394100,13:08:00,13:08:00,3230,21,,,,5831.46,
2394100,13:08:37,13:08:37,3231,22,,,,6109.74,0
2394100,13:09:35,13:09:35,10523,23,,,,6587.85,0
2394100,13:10:22,13:10:22,1545,24,,,,6958.05,0
2394100,13:11:00,13:11:00,1546,25,,,,7209.98,
2394100,13:11:33,13:11:33,1547,26,,,,7386.08,0
2394100,13:12:02,13:12:02,3856,27,,,,7613.78,0
2394100,13:12:35,13:12:35,3857,28,,,,7786.88,0
2394100,13:13:21,13:13:21,3858,29,,,,7998.57,0
2394100,13:13:52,13:13:52,3859,30,,,,8190.65,0
2394100,13:15:26,13:15:26,3197,31,,,,8740.33,0
2394100,13:16:03,13:16:03,3198,32,,,,8948.44,0
2394100,13:17:33,13:17:33,9467,33,,,,9488.7,0
2394100,13:19:00,13:19:00,1493,34,,,,10209.13,
2394100,13:21:00,13:21:00,9479,35,,,,10875.59,
2394100,13:24:00,13:24:00,622,36,,,,13383.55,
2394100,13:30:04,13:30:04,623,37,,,,17067.74,0
2394100,13:36:00,13:36:00,9922,38,,1,,20607.56,
2394110,12:52:00,12:52:00,10509,1,,,1,0,
2394110,12:53:42,12:53:42,10511,2,,,,453.12,0
2394110,12:56:08,12:56:08,4836,3,,,,1110.16,0
2394110,12:57:00,12:57:00,8773,4,,,,1339.25,
2394110,12:58:06,12:58:06,8731,5,,,,1785.7,0
2394110,12:58:43,12:58:43,8732,6,,,,2084.27,0
2394110,12:59:43,12:59:43,8933,7,,,,2434.44,0
2394110,13:00:18,13:00:18,8734,8,,,,2685.33,0
2394110,13:00:45,13:00:45,8956,9,,,,2870.56,0
2394110,13:01:10,13:01:10,3219,10,,,,3038.55,0
2394110,13:01:43,13:01:43,3220,11,,,,3352.85,0
2394110,13:02:26,13:02:26,3221,12,,,,3702.79,0
2394110,13:03:16,13:03:16,3222,13,,,,4020.76,0
2394110,13:03:43,13:03:43,3223,14,,,,4212.58,0
2394110,13:04:23,13:04:23,3224,15,,,,4478.15,0
2394110,13:05:00,13:05:00,3225,16,,,,4686.2,0
2394110,13:05:28,13:05:28,3226,17,,,,4862.01,0
2394110,13:06:13,13:06:13,3227,18,,,,5117.9,0
2394110,13:06:53,13:06:53,3228,19,,,,5343.02,0
2394110,13:07:36,13:07:36,3229,20,,,,5651.32,0
2394110,13:08:00,13:08:00,3230,21,,,,5831.46,
2394110,13:08:37,13:08:37,3231,22,,,,6109.74,0
2394110,13:09:35,13:09:35,10523,23,,,,6587.85,0
2394110,13:10:22,13:10:22,1545,24,,,,6958.05,0
2394110,13:11:00,13:11:00,1546,25,,,,7209.98,
2394110,13:11:33,13:11:33,1547,26,,,,7386.08,0
2394110,13:12:02,13:12:02,3856,27,,,,7613.78,0
2394110,13:12:35,13:12:35,3857,28,,,,7786.88,0
2394110,13:13:21,13:13:21,3858,29,,,,7998.57,0
2394110,13:13:52,13:13:52,3859,30,,,,8190.65,0
2394110,13:15:26,13:15:26,3197,31,,,,8740.33,0
2394110,13:16:03,13:16:03,3198,32,,,,8948.44,0
2394110,13:17:33,13:17:33,9467,33,,,,9488.7,0
2394110,13:19:00,13:19:00,1493,34,,,,10209.13,
2394110,13:21:00,13:21:00,9479,35,,,,10875.59,
2394110,13:24:00,13:24:00,622,36,,,,13383.55,
2394110,13:30:04,13:30:04,623,37,,,,17067.74,0
2394110,13:36:00,13:36:00,9922,38,,1,,20607.56,
24366010,10:52:00,10:52:00,10509,1,,,1,0,
24366010,10:53:42,10:53:42,10511,2,,,,453.12,0
24366010,10:56:08,10:56:08,4836,3,,,,1110.16,0
24366010,10:57:00,10:57:00,8773,4,,,,1339.25,
24366010,10:58:06,10:58:06,8731,5,,,,1785.7,0
24366010,10:58:43,10:58:43,8732,6,,,,2084.27,0
24366010,10:59:43,10:59:43,8933,7,,,,2434.44,0
24366010,11:00:18,11:00:18,8734,8,,,,2685.33,0
24366010,11:00:45,11:00:45,8956,9,,,,2870.56,0
24366010,11:01:10,11:01:10,3219,10,,,,3038.55,0
24366010,11:01:43,11:01:43,3220,11,,,,3352.85,0
24366010,11:02:26,11:02:26,3221,12,,,,3702.79,0
24366010,11:03:16,11:03:16,3222,13,,,,4020.76,0
24366010,11:03:43,11:03:43,3223,14,,,,4212.58,0
24366010,11:04:23,11:04:23,3224,15,,,,4478.15,0
24366010,11:05:00,11:05:00,3225,16,,,,4686.2,0
24366010,11:05:28,11:05:28,3226,17,,,,4862.01,0
24366010,11:06:13,11:06:13,3227,18,,,,5117.9,0
24366010,11:06:53,11:06:53,3228,19,,,,5343.02,0
24366010,11:07:36,11:07:36,3229,20,,,,5651.32,0
24366010,11:08:00,11:08:00,3230,21,,,,5831.46,
24366010,11:08:37,11:08:37,3231,22,,,,6109.74,0
24366010,11:09:35,11:09:35,10523,23,,,,6587.85,0
24366010,11:10:22,11:10:22,1545,24,,,,6958.05,0
24366010,11:11:00,11:11:00,1546,25,,,,7209.98,
24366010,11:11:33,11:11:33,1547,26,,,,7386.08,0
24366010,11:12:02,11:12:02,3856,27,,,,7613.78,0
24366010,11:12:35,11:12:35,3857,28,,,,7786.88,0
24366010,11:13:21,11:13:21,3858,29,,,,7998.57,0
24366010,11:13:52,11:13:52,3859,30,,,,8190.65,0
24366010,11:15:26,11:15:26,3197,31,,,,8740.33,0
24366010,11:16:03,11:16:03,3198,32,,,,8948.44,0
24366010,11:17:33,11:17:33,9467,33,,,,9488.7,0
24366010,11:19:00,11:19:00,1493,34,,,,10209.13,
24366010,11:21:00,11:21:00,9479,35,,,,10875.59,
24366010,11:24:00,11:24:00,622,36,,,,13383.55,
24366010,11:29:33,11:29:33,623,37,,,,17067.74,0
24366010,11:35:00,11:35:00,9922,38,,1,,20607.56,
24366120,10:52:00,10:52:00,10509,1,,,1,0,
24366120,10:53:42,10:53:42,10511,2,,,,453.12,0
24366120,10:56:08,10:56:08,4836,3,,,,1110.16,0
24366120,10:57:00,10:57:00,8773,4,,,,1339.25,
24366120,10:58:06,10:58:06,8731,5,,,,1785.7,0
24366120,10:58:43,10:58:43,8732,6,,,,2084.27,0
24366120,10:59:43,10:59:43,8933,7,,,,2434.44,0
24366120,11:00:18,11:00:18,8734,8,,,,2685.33,0
24366120,11:00:45,11:00:45,8956,9,,,,2870.56,0
24366120,11:01:10,11:01:10,3219,10,,,,3038.55,0
24366120,11:01:43,11:01:43,3220,11,,,,3352.85,0
24366120,11:02:26,11:02:26,3221,12,,,,3702.79,0
24366120,11:03:16,11:03:16,3222,13,,,,4020.76,0
24366120,11:03:43,11:03:43,3223,14,,,,4212.58,0
24366120,11:04:23,11:04:23,3224,15,,,,4478.15,0
24366120,11:05:00,11:05:00,3225,16,,,,4686.2,0
24366120,11:05:28,11:05:28,3226,17,,,,4862.01,0
24366120,11:06:13,11:06:13,3227,18,,,,5117.9,0
24366120,11:06:53,11:06:53,3228,19,,,,5343.02,0
24366120,11:07:36,11:07:36,3229,20,,,,5651.32,0
24366120,11:08:00,11:08:00,3230,21,,,,5831.46,
24366120,11:08:37,11:08:37,3231,22,,,,6109.74,0
24366120,11:09:35,11:09:35,10523,23,,,,6587.85,0
24366120,11:10:22,11:10:22,1545,24,,,,6958.05,0
24366120,11:11:00,11:11:00,1546,25,,,,7209.98,
24366120,11:11:33,11:11:33,1547,26,,,,7386.08,0
24366120,11:12:02,11:12:02,3856,27,,,,7613.78,0
24366120,11:12:35,11:12:35,3857,28,,,,7786.88,0
24366120,11:13:21,11:13:21,3858,29,,,,7998.57,0
24366120,11:13:52,11:13:52,3859,30,,,,8190.65,0
24366120,11:15:26,11:15:26,3197,31,,,,8740.33,0
24366120,11:16:03,11:16:03,3198,32,,,,8948.44,0
24366120,11:17:33,11:17:33,9467,33,,,,9488.7,0
24366120,11:19:00,11:19:00,1493,34,,,,10209.13,
24366120,11:21:00,11:21:00,9479,35,,,,10875.59,
24366120,11:24:00,11:24:00,622,36,,,,13383.55,
24366120,11:29:33,11:29:33,623,37,,,,17067.74,0
24366120,11:35:00,11:35:00,9922,38,,1,,20607.56,
24620010,16:52:00,16:52:00,10509,1,,,1,0,
24620010,16:53:42,16:53:42,10511,2,,,,453.12,0
24620010,16:56:08,16:56:08,4836,3,,,,1110.16,0
24620010,16:57:00,16:57:00,8773,4,,,,1339.25,
24620010,16:58:06,16:58:06,8731,5,,,,1785.7,0
24620010,16:58:43,16:58:43,8732,6,,,,2084.27,0
24620010,16:59:43,16:59:43,8933,7,,,,2434.44,0
24620010,17:00:18,17:00:18,8734,8,,,,2685.33,0
24620010,17:00:45,17:00:45,8956,9,,,,2870.56,0
24620010,17:01:10,17:01:10,3219,10,,,,3038.55,0
24620010,17:01:43,17:01:43,3220,11,,,,3352.85,0
24620010,17:02:26,17:02:26,3221,12,,,,3702.79,0
24620010,17:03:16,17:03:16,3222,13,,,,4020.76,0
24620010,17:03:43,17:03:43,3223,14,,,,4212.58,0
24620010,17:04:23,17:04:23,3224,15,,,,4478.15,0
24620010,17:05:00,17:05:00,3225,16,,,,4686.2,0
24620010,17:05:28,17:05:28,3226,17,,,,4862.01,0
24620010,17:06:13,17:06:13,3227,18,,,,5117.9,0
24620010,17:06:53,17:06:53,3228,19,,,,5343.02,0
24620010,17:07:36,17:07:36,3229,20,,,,5651.32,0
24620010,17:08:00,17:08:00,3230,21,,,,5831.46,
24620010,17:08:37,17:08:37,3231,22,,,,6109.74,0
24620010,17:09:35,17:09:35,10523,23,,,,6587.85,0
24620010,17:10:22,17:10:22,1545,24,,,,6958.05,0
24620010,17:11:00,17:11:00,1546,25,,,,7209.98,
24620010,17:11:33,17:11:33,1547,26,,,,7386.08,0
24620010,17:12:02,17:12:02,3856,27,,,,7613.78,0
24620010,17:12:35,17:12:35,3857,28,,,,7786.88,0
24620010,17:13:21,17:13:21,3858,29,,,,7998.57,0
24620010,17:13:52,17:13:52,3859,30,,,,8190.65,0
24620010,17:15:26,17:15:26,3197,31,,,,8740.33,0
24620010,17:16:03,17:16:03,3198,32,,,,8948.44,0
24620010,17:17:33,17:17:33,9467,33,,,,9488.7,0
24620010,17:19:00,17:19:00,1493,34,,,,10209.13,
24620010,17:21:00,17:21:00,9479,35,,,,10875.59,
24620010,17:24:00,17:24:00,622,36,,,,13383.55,
24620010,17:30:04,17:30:04,623,37,,,,17067.74,0
24620010,17:36:00,17:36:00,9922,38,,1,,20607.56,
24620120,16:52:00,16:52:00,10509,1,,,1,0,
24620120,16:53:42,16:53:42,10511,2,,,,453.12,0
24620120,16:56:08,16:56:08,4836,3,,,,1110.16,0
24620120,16:57:00,16:57:00,8773,4,,,,1339.25,
24620120,16:58:06,16:58:06,8731,5,,,,1785.7,0
24620120,16:58:43,16:58:43,8732,6,,,,2084.27,0
24620120,16:59:43,16:59:43,8933,7,,,,2434.44,0
24620120,17:00:18,17:00:18,8734,8,,,,2685.33,0
24620120,17:00:45,17:00:45,8956,9,,,,2870.56,0
24620120,17:01:10,17:01:10,3219,10,,,,3038.55,0
24620120,17:01:43,17:01:43,3220,11,,,,3352.85,0
24620120,17:02:26,17:02:26,3221,12,,,,3702.79,0
24620120,17:03:16,17:03:16,3222,13,,,,4020.76,0
24620120,17:03:43,17:03:43,3223,14,,,,4212.58,0
24620120,17:04:23,17:04:23,3224,15,,,,4478.15,0
24620120,17:05:00,17:05:00,3225,16,,,,4686.2,0
24620120,17:05:28,17:05:28,3226,17,,,,4862.01,0
24620120,17:06:13,17:06:13,3227,18,,,,5117.9,0
24620120,17:06:53,17:06:53,3228,19,,,,5343.02,0
24620120,17:07:36,17:07:36,3229,20,,,,5651.32,0
24620120,17:08:00,17:08:00,3230,21,,,,5831.46,
24620120,17:08:37,17:08:37,3231,22,,,,6109.74,0
24620120,17:09:35,17:09:35,10523,23,,,,6587.85,0
24620120,17:10:22,17:10:22,1545,24,,,,6958.05,0
24620120,17:11:00,17:11:00,1546,25,,,,7209.98,
24620120,17:11:33,17:11:33,1547,26,,,,7386.08,0
24620120,17:12:02,17:12:02,3856,27,,,,7613.78,0
24620120,17:12:35,17:12:35,3857,28,,,,7786.88,0
24620120,17:13:21,17:13:21,3858,29,,,,7998.57,0
24620120,17:13:52,17:13:52,3859,30,,,,8190.65,0
24620120,17:15:26,17:15:26,3197,31,,,,8740.33,0
24620120,17:16:03,17:16:03,3198,32,,,,8948.44,0
24620120,17:17:33,17:17:33,9467,33,,,,9488.7,0
24620120,17:19:00,17:19:00,1493,34,,,,10209.13,
24620120,17:21:00,17:21:00,9479,35,,,,10875.59,
24620120,17:24:00,17:24:00,622,36,,,,13383.55,
24620120,17:30:04,17:30:04,623,37,,,,17067.74,0
24620120,17:36:00,17:36:00,9922,38,,1,,20607.56,
2510090,17:53:00,17:53:00,10509,1,,,1,0,
2510090,17:54:42,17:54:42,10511,2,,,,453.12,0
2510090,17:57:08,17:57:08,4836,3,,,,1110.16,0
2510090,17:58:00,17:58:00,8773,4,,,,1339.25,
2510090,17:59:06,17:59:06,8731,5,,,,1785.7,0
2510090,17:59:43,17:59:43,8732,6,,,,2084.27,0
2510090,18:00:43,18:00:43,8933,7,,,,2434.44,0
2510090,18:01:18,18:01:18,8734,8,,,,2685.33,0
2510090,18:01:45,18:01:45,8956,9,,,,2870.56,0
2510090,18:02:10,18:02:10,3219,10,,,,3038.55,0
2510090,18:02:43,18:02:43,3220,11,,,,3352.85,0
2510090,18:03:26,18:03:26,3221,12,,,,3702.79,0
2510090,18:04:16,18:04:16,3222,13,,,,4020.76,0
2510090,18:04:43,18:04:43,3223,14,,,,4212.58,0
2510090,18:05:23,18:05:23,3224,15,,,,4478.15,0
2510090,18:06:00,18:06:00,3225,16,,,,4686.2,0
2510090,18:06:28,18:06:28,3226,17,,,,4862.01,0
2510090,18:07:13,18:07:13,3227,18,,,,5117.9,0
2510090,18:07:53,18:07:53,3228,19,,,,5343.02,0
2510090,18:08:36,18:08:36,3229,20,,,,5651.32,0
2510090,18:09:00,18:09:00,3230,21,,,,5831.46,
2510090,18:09:37,18:09:37,3231,22,,,,6109.74,0
2510090,18:10:35,18:10:35,10523,23,,,,6587.85,0
2510090,18:11:22,18:11:22,1545,24,,,,6958.05,0
2510090,18:12:00,18:12:00,1546,25,,,,7209.98,
2510090,18:12:33,18:12:33,1547,26,,,,7386.08,0
2510090,18:13:02,18:13:02,3856,27,,,,7613.78,0
2510090,18:13:35,18:13:35,3857,28,,,,7786.88,0
2510090,18:14:21,18:14:21,3858,29,,,,7998.57,0
2510090,18:14:52,18:14:52,3859,30,,,,8190.65,0
2510090,18:16:26,18:16:26,3197,31,,,,8740.33,0
2510090,18:17:03,18:17:03,3198,32,,,,8948.44,0
2510090,18:18:33,18:18:33,9467,33,,,,9488.7,0
2510090,18:20:00,18:20:00,1493,34,,,,10209.13,
2510090,18:22:00,18:22:00,9479,35,,,,10875.59,
2510090,18:25:00,18:25:00,622,36,,,,13383.55,
2510090,18:30:33,18:30:33,623,37,,,,17067.74,0
2510090,18:36:00,18:36:00,9922,38,,1,,20607.56,
25204010,17:52:00,17:52:00,10509,1,,,1,0,
25204010,17:53:42,17:53:42,10511,2,,,,453.12,0
25204010,17:56:08,17:56:08,4836,3,,,,1110.16,0
25204010,17:57:00,17:57:00,8773,4,,,,1339.25,
25204010,17:58:06,17:58:06,8731,5,,,,1785.7,0
25204010,17:58:43,17:58:43,8732,6,,,,2084.27,0
25204010,17:59:43,17:59:43,8933,7,,,,2434.44,0
25204010,18:00:18,18:00:18,8734,8,,,,2685.33,0
25204010,18:00:45,18:00:45,8956,9,,,,2870.56,0
25204010,18:01:10,18:01:10,3219,10,,,,3038.55,0
25204010,18:01:43,18:01:43,3220,11,,,,3352.85,0
25204010,18:02:26,18:02:26,3221,12,,,,3702.79,0
25204010,18:03:16,18:03:16,3222,13,,,,4020.76,0
25204010,18:03:43,18:03:43,3223,14,,,,4212.58,0
25204010,18:04:23,18:04:23,3224,15,,,,4478.15,0
25204010,18:05:00,18:05:00,3225,16,,,,4686.2,0
25204010,18:05:28,18:05:28,3226,17,,,,4862.01,0
25204010,18:06:13,18:06:13,3227,18,,,,5117.9,0
25204010,18:06:53,18:06:53,3228,19,,,,5343.02,0
25204010,18:07:36,18:07:36,3229,20,,,,5651.32,0
25204010,18:08:00,18:08:00,3230,21,,,,5831.46,
25204010,18:08:37,18:08:37,3231,22,,,,6109.74,0
25204010,18:09:35,18:09:35,10523,23,,,,6587.85,0
25204010,18:10:22,18:10:22,1545,24,,,,6958.05,0
25204010,18:11:00,18:11:00,1546,25,,,,7209.98,
25204010,18:11:33,18:11:33,1547,26,,,,7386.08,0
25204010,18:12:02,18:12:02,3856,27,,,,7613.78,0
25204010,18:12:35,18:12:35,3857,28,,,,7786.88,0
25204010,18:13:21,18:13:21,3858,29,,,,7998.57,0
25204010,18:13:52,18:13:52,3859,30,,,,8190.65,0
25204010,18:15:26,18:15:26,3197,31,,,,8740.33,0
25204010,18:16:03,18:16:03,3198,32,,,,8948.44,0
25204010,18:17:33,18:17:33,9467,33,,,,9488.7,0
25204010,18:19:00,18:19:00,1493,34,,,,10209.13,
25204010,18:21:00,18:21:00,9479,35,,,,10875.59,
25204010,18:24:00,18:24:00,622,36,,,,13383.55,
25204010,18:30:04,18:30:04,623,37,,,,17067.74,0
25204010,18:36:00,18:36:00,9922,38,,1,,20607.56,
25204120,17:52:00,17:52:00,10509,1,,,1,0,
25204120,17:53:42,17:53:42,10511,2,,,,453.12,0
25204120,17:56:08,17:56:08,4836,3,,,,1110.16,0
25204120,17:57:00,17:57:00,8773,4,,,,1339.25,
25204120,17:58:06,17:58:06,8731,5,,,,1785.7,0
25204120,17:58:43,17:58:43,8732,6,,,,2084.27,0
25204120,17:59:43,17:59:43,8933,7,,,,2434.44,0
25204120,18:00:18,18:00:18,8734,8,,,,2685.33,0
25204120,18:00:45,18:00:45,8956,9,,,,2870.56,0
25204120,18:01:10,18:01:10,3219,10,,,,3038.55,0
25204120,18:01:43,18:01:43,3220,11,,,,3352.85,0
25204120,18:02:26,18:02:26,3221,12,,,,3702.79,0
25204120,18:03:16,18:03:16,3222,13,,,,4020.76,0
25204120,18:03:43,18:03:43,3223,14,,,,4212.58,0
25204120,18:04:23,18:04:23,3224,15,,,,4478.15,0
25204120,18:05:00,18:05:00,3225,16,,,,4686.2,0
25204120,18:05:28,18:05:28,3226,17,,,,4862.01,0
25204120,18:06:13,18:06:13,3227,18,,,,5117.9,0
25204120,18:06:53,18:06:53,3228,19,,,,5343.02,0
25204120,18:07:36,18:07:36,3229,20,,,,5651.32,0
25204120,18:08:00,18:08:00,3230,21,,,,5831.46,
25204120,18:08:37,18:08:37,3231,22,,,,6109.74,0
25204120,18:09:35,18:09:35,10523,23,,,,6587.85,0
25204120,18:10:22,18:10:22,1545,24,,,,6958.05,0
25204120,18:11:00,18:11:00,1546,25,,,,7209.98,
25204120,18:11:33,18:11:33,1547,26,,,,7386.08,0
25204120,18:12:02,18:12:02,3856,27,,,,7613.78,0
25204120,18:12:35,18:12:35,3857,28,,,,7786.88,0
25204120,18:13:21,18:13:21,3858,29,,,,7998.57,0
25204120,18:13:52,18:13:52,3859,30,,,,8190.65,0
25204120,18:15:26,18:15:26,3197,31,,,,8740.33,0
25204120,18:16:03,18:16:03,3198,32,,,,8948.44,0
25204120,18:17:33,18:17:33,9467,33,,,,9488.7,0
25204120,18:19:00,18:19:00,1493,34,,,,10209.13,
25204120,18:21:00,18:21:00,9479,35,,,,10875.59,
25204120,18:24:00,18:24:00,622,36,,,,13383.55,
25204120,18:30:04,18:30:04,623,37,,,,17067.74,0
25204120,18:36:00,18:36:00,9922,38,,1,,20607.56,
25271010,19:22:00,19:22:00,10509,1,,,1,0,
25271010,19:23:42,19:23:42,10511,2,,,,453.12,0
25271010,19:26:08,19:26:08,4836,3,,,,1110.16,0
25271010,19:27:00,19:27:00,8773,4,,,,1339.25,
25271010,19:28:06,19:28:06,8731,5,,,,1785.7,0
25271010,19:28:43,19:28:43,8732,6,,,,2084.27,0
25271010,19:29:43,19:29:43,8933,7,,,,2434.44,0
25271010,19:30:18,19:30:18,8734,8,,,,2685.33,0
25271010,19:30:45,19:30:45,8956,9,,,,2870.56,0
25271010,19:31:10,19:31:10,3219,10,,,,3038.55,0
25271010,19:31:43,19:31:43,3220,11,,,,3352.85,0
25271010,19:32:26,19:32:26,3221,12,,,,3702.79,0
25271010,19:33:16,19:33:16,3222,13,,,,4020.76,0
25271010,19:33:43,19:33:43,3223,14,,,,4212.58,0
25271010,19:34:23,19:34:23,3224,15,,,,4478.15,0
25271010,19:35:00,19:35:00,3225,16,,,,4686.2,0
25271010,19:35:28,19:35:28,3226,17,,,,4862.01,0
25271010,19:36:13,19:36:13,3227,18,,,,5117.9,0
25271010,19:36:53,19:36:53,3228,19,,,,5343.02,0
25271010,19:37:36,19:37:36,3229,20,,,,5651.32,0
25271010,19:38:00,19:38:00,3230,21,,,,5831.46,
25271010,19:38:37,19:38:37,3231,22,,,,6109.74,0
25271010,19:39:35,19:39:35,10523,23,,,,6587.85,0
25271010,19:40:22,19:40:22,1545,24,,,,6958.05,0
25271010,19:41:00,19:41:00,1546,25,,,,7209.98,
25271010,19:41:33,19:41:33,1547,26,,,,7386.08,0
25271010,19:42:02,19:42:02,3856,27,,,,7613.78,0
25271010,19:42:35,19:42:35,3857,28,,,,7786.88,0
25271010,19:43:21,19:43:21,3858,29,,,,7998.57,0
25271010,19:43:52,19:43:52,3859,30,,,,8190.65,0
25271010,19:45:26,19:45:26,3197,31,,,,8740.33,0
25271010,19:46:03,19:46:03,3198,32,,,,8948.44,0
25271010,19:47:33,19:47:33,9467,33,,,,9488.7,0
25271010,19:49:00,19:49:00,1493,34,,,,10209.13,
25271010,19:51:00,19:51:00,9479,35,,,,10875.59,
25271010,19:54:00,19:54:00,622,36,,,,13383.55,
25271010,19:59:33,19:59:33,623,37,,,,17067.74,0
25271010,20:05:00,20:05:00,9922,38,,1,,20607.56,
25271120,19:22:00,19:22:00,10509,1,,,1,0,
25271120,19:23:42,19:23:42,10511,2,,,,453.12,0
25271120,19:26:08,19:26:08,4836,3,,,,1110.16,0
25271120,19:27:00,19:27:00,8773,4,,,,1339.25,
25271120,19:28:06,19:28:06,8731,5,,,,1785.7,0
25271120,19:28:43,19:28:43,8732,6,,,,2084.27,0
25271120,19:29:43,19:29:43,8933,7,,,,2434.44,0
25271120,19:30:18,19:30:18,8734,8,,,,2685.33,0
25271120,19:30:45,19:30:45,8956,9,,,,2870.56,0
25271120,19:31:10,19:31:10,3219,10,,,,3038.55,0
25271120,19:31:43,19:31:43,3220,11,,,,3352.85,0
25271120,19:32:26,19:32:26,3221,12,,,,3702.79,0
25271120,19:33:16,19:33:16,3222,13,,,,4020.76,0
25271120,19:33:43,19:33:43,3223,14,,,,4212.58,0
25271120,19:34:23,19:34:23,3224,15,,,,4478.15,0
25271120,19:35:00,19:35:00,3225,16,,,,4686.2,0
25271120,19:35:28,19:35:28,3226,17,,,,4862.01,0
25271120,19:36:13,19:36:13,3227,18,,,,5117.9,0
25271120,19:36:53,19:36:53,3228,19,,,,5343.02,0
25271120,19:37:36,19:37:36,3229,20,,,,5651.32,0
25271120,19:38:00,19:38:00,3230,21,,,,5831.46,
25271120,19:38:37,19:38:37,3231,22,,,,6109.74,0
25271120,19:39:35,19:39:35,10523,23,,,,6587.85,0
25271120,19:40:22,19:40:22,1545,24,,,,6958.05,0
25271120,19:41:00,19:41:00,1546,25,,,,7209.98,
25271120,19:41:33,19:41:33,1547,26,,,,7386.08,0
25271120,19:42:02,19:42:02,3856,27,,,,7613.78,0
25271120,19:42:35,19:42:35,3857,28,,,,7786.88,0
25271120,19:43:21,19:43:21,3858,29,,,,7998.57,0
25271120,19:43:52,19:43:52,3859,30,,,,8190.65,0
25271120,19:45:26,19:45:26,3197,31,,,,8740.33,0
25271120,19:46:03,19:46:03,3198,32,,,,8948.44,0
25271120,19:47:33,19:47:33,9467,33,,,,9488.7,0
25271120,19:49:00,19:49:00,1493,34,,,,10209.13,
25271120,19:51:00,19:51:00,9479,35,,,,10875.59,
25271120,19:54:00,19:54:00,622,36,,,,13383.55,
25271120,19:59:33,19:59:33,623,37,,,,17067.74,0
25271120,20:05:00,20:05:00,9922,38,,1,,20607.56,
25332010,12:22:00,12:22:00,10509,1,,,1,0,
25332010,12:23:42,12:23:42,10511,2,,,,453.12,0
25332010,12:26:08,12:26:08,4836,3,,,,1110.16,0
25332010,12:27:00,12:27:00,8773,4,,,,1339.25,
25332010,12:28:06,12:28:06,8731,5,,,,1785.7,0
25332010,12:28:43,12:28:43,8732,6,,,,2084.27,0
25332010,12:29:43,12:29:43,8933,7,,,,2434.44,0
25332010,12:30:18,12:30:18,8734,8,,,,2685.33,0
25332010,12:30:45,12:30:45,8956,9,,,,2870.56,0
25332010,12:31:10,12:31:10,3219,10,,,,3038.55,0
25332010,12:31:43,12:31:43,3220,11,,,,3352.85,0
25332010,12:32:26,12:32:26,3221,12,,,,3702.79,0
25332010,12:33:16,12:33:16,3222,13,,,,4020.76,0
25332010,12:33:43,12:33:43,3223,14,,,,4212.58,0
25332010,12:34:23,12:34:23,3224,15,,,,4478.15,0
25332010,12:35:00,12:35:00,3225,16,,,,4686.2,0
25332010,12:35:28,12:35:28,3226,17,,,,4862.01,0
25332010,12:36:13,12:36:13,3227,18,,,,5117.9,0
25332010,12:36:53,12:36:53,3228,19,,,,5343.02,0
25332010,12:37:36,12:37:36,3229,20,,,,5651.32,0
25332010,12:38:00,12:38:00,3230,21,,,,5831.46,
25332010,12:38:37,12:38:37,3231,22,,,,6109.74,0
25332010,12:39:35,12:39:35,10523,23,,,,6587.85,0
25332010,12:40:22,12:40:22,1545,24,,,,6958.05,0
25332010,12:41:00,12:41:00,1546,25,,,,7209.98,
25332010,12:41:33,12:41:33,1547,26,,,,7386.08,0
25332010,12:42:02,12:42:02,3856,27,,,,7613.78,0
25332010,12:42:35,12:42:35,3857,28,,,,7786.88,0
25332010,12:43:21,12:43:21,3858,29,,,,7998.57,0
25332010,12:43:52,12:43:52,3859,30,,,,8190.65,0
25332010,12:45:26,12:45:26,3197,31,,,,8740.33,0
25332010,12:46:03,12:46:03,3198,32,,,,8948.44,0
25332010,12:47:33,12:47:33,9467,33,,,,9488.7,0
25332010,12:49:00,12:49:00,1493,34,,,,10209.13,
25332010,12:51:00,12:51:00,9479,35,,,,10875.59,
25332010,12:54:00,12:54:00,622,36,,,,13383.55,
25332010,13:00:04,13:00:04,623,37,,,,17067.74,0
25332010,13:06:00,13:06:00,9922,38,,1,,20607.56,
25332120,12:22:00,12:22:00,10509,1,,,1,0,
25332120,12:23:42,12:23:42,10511,2,,,,453.12,0
25332120,12:26:08,12:26:08,4836,3,,,,1110.16,0
25332120,12:27:00,12:27:00,8773,4,,,,1339.25,
25332120,12:28:06,12:28:06,8731,5,,,,1785.7,0
25332120,12:28:43,12:28:43,8732,6,,,,2084.27,0
25332120,12:29:43,12:29:43,8933,7,,,,2434.44,0
25332120,12:30:18,12:30:18,8734,8,,,,2685.33,0
25332120,12:30:45,12:30:45,8956,9,,,,2870.56,0
25332120,12:31:10,12:31:10,3219,10,,,,3038.55,0
25332120,12:31:43,12:31:43,3220,11,,,,3352.85,0
25332120,12:32:26,12:32:26,3221,12,,,,3702.79,0
25332120,12:33:16,12:33:16,3222,13,,,,4020.76,0
25332120,12:33:43,12:33:43,3223,14,,,,4212.58,0
25332120,12:34:23,12:34:23,3224,15,,,,4478.15,0
25332120,12:35:00,12:35:00,3225,16,,,,4686.2,0
25332120,12:35:28,12:35:28,3226,17,,,,4862.01,0
25332120,12:36:13,12:36:13,3227,18,,,,5117.9,0
25332120,12:36:53,12:36:53,3228,19,,,,5343.02,0
25332120,12:37:36,12:37:36,3229,20,,,,5651.32,0
25332120,12:38:00,12:38:00,3230,21,,,,5831.46,
25332120,12:38:37,12:38:37,3231,22,,,,6109.74,0
25332120,12:39:35,12:39:35,10523,23,,,,6587.85,0
25332120,12:40:22,12:40:22,1545,24,,,,6958.05,0
25332120,12:41:00,12:41:00,1546,25,,,,7209.98,
25332120,12:41:33,12:41:33,1547,26,,,,7386.08,0
25332120,12:42:02,12:42:02,3856,27,,,,7613.78,0
25332120,12:42:35,12:42:35,3857,28,,,,7786.88,0
25332120,12:43:21,12:43:21,3858,29,,,,7998.57,0
25332120,12:43:52,12:43:52,3859,30,,,,8190.65,0
25332120,12:45:26,12:45:26,3197,31,,,,8740.33,0
25332120,12:46:03,12:46:03,3198,32,,,,8948.44,0
25332120,12:47:33,12:47:33,9467,33,,,,9488.7,0
25332120,12:49:00,12:49:00,1493,34,,,,10209.13,
25332120,12:51:00,12:51:00,9479,35,,,,10875.59,
25332120,12:54:00,12:54:00,622,36,,,,13383.55,
25332120,13:00:04,13:00:04,623,37,,,,17067.74,0
25332120,13:06:00,13:06:00,9922,38,,1,,20607.56,
25355090,11:23:00,11:23:00,10509,1,,,1,0,
25355090,11:24:42,11:24:42,10511,2,,,,453.12,0
25355090,11:27:08,11:27:08,4836,3,,,,1110.16,0
25355090,11:28:00,11:28:00,8773,4,,,,1339.25,
25355090,11:29:06,11:29:06,8731,5,,,,1785.7,0
25355090,11:29:43,11:29:43,8732,6,,,,2084.27,0
25355090,11:30:43,11:30:43,8933,7,,,,2434.44,0
25355090,11:31:18,11:31:18,8734,8,,,,2685.33,0
25355090,11:31:45,11:31:45,8956,9,,,,2870.56,0
25355090,11:32:10,11:32:10,3219,10,,,,3038.55,0
25355090,11:32:43,11:32:43,3220,11,,,,3352.85,0
25355090,11:33:26,11:33:26,3221,12,,,,3702.79,0
25355090,11:34:16,11:34:16,3222,13,,,,4020.76,0
25355090,11:34:43,11:34:43,3223,14,,,,4212.58,0
25355090,11:35:23,11:35:23,3224,15,,,,4478.15,0
25355090,11:36:00,11:36:00,3225,16,,,,4686.2,0
25355090,11:36:28,11:36:28,3226,17,,,,4862.01,0
25355090,11:37:13,11:37:13,3227,18,,,,5117.9,0
25355090,11:37:53,11:37:53,3228,19,,,,5343.02,0
25355090,11:38:36,11:38:36,3229,20,,,,5651.32,0
25355090,11:39:00,11:39:00,3230,21,,,,5831.46,
25355090,11:39:37,11:39:37,3231,22,,,,6109.74,0
25355090,11:40:35,11:40:35,10523,23,,,,6587.85,0
25355090,11:41:22,11:41:22,1545,24,,,,6958.05,0
25355090,11:42:00,11:42:00,1546,25,,,,7209.98,
25355090,11:42:33,11:42:33,1547,26,,,,7386.08,0
25355090,11:43:02,11:43:02,3856,27,,,,7613.78,0
25355090,11:43:35,11:43:35,3857,28,,,,7786.88,0
25355090,11:44:21,11:44:21,3858,29,,,,7998.57,0
25355090,11:44:52,11:44:52,3859,30,,,,8190.65,0
25355090,11:46:26,11:46:26,3197,31,,,,8740.33,0
25355090,11:47:03,11:47:03,3198,32,,,,8948.44,0
25355090,11:48:33,11:48:33,9467,33,,,,9488.7,0
25355090,11:50:00,11:50:00,1493,34,,,,10209.13,
25355090,11:52:00,11:52:00,9479,35,,,,10875.59,
25355090,11:55:00,11:55:00,622,36,,,,13383.55,
25355090,12:00:33,12:00:33,623,37,,,,17067.74,0
25355090,12:06:00,12:06:00,9922,38,,1,,20607.56,
25674070,16:53:00,16:53:00,10509,1,,,1,0,
25674070,16:54:42,16:54:42,10511,2,,,,453.12,0
25674070,16:57:08,16:57:08,4836,3,,,,1110.16,0
25674070,16:58:00,16:58:00,8773,4,,,,1339.25,
25674070,16:59:06,16:59:06,8731,5,,,,1785.7,0
25674070,16:59:43,16:59:43,8732,6,,,,2084.27,0
25674070,17:00:43,17:00:43,8933,7,,,,2434.44,0
25674070,17:01:18,17:01:18,8734,8,,,,2685.33,0
25674070,17:01:45,17:01:45,8956,9,,,,2870.56,0
25674070,17:02:10,17:02:10,3219,10,,,,3038.55,0
25674070,17:02:43,17:02:43,3220,11,,,,3352.85,0
25674070,17:03:26,17:03:26,3221,12,,,,3702.79,0
25674070,17:04:16,17:04:16,3222,13,,,,4020.76,0
25674070,17:04:43,17:04:43,3223,14,,,,4212.58,0
25674070,17:05:23,17:05:23,3224,15,,,,4478.15,0
25674070,17:06:00,17:06:00,3225,16,,,,4686.2,0
25674070,17:06:28,17:06:28,3226,17,,,,4862.01,0
25674070,17:07:13,17:07:13,3227,18,,,,5117.9,0
25674070,17:07:53,17:07:53,3228,19,,,,5343.02,0
25674070,17:08:36,17:08:36,3229,20,,,,5651.32,0
25674070,17:09:00,17:09:00,3230,21,,,,5831.46,
25674070,17:09:37,17:09:37,3231,22,,,,6109.74,0
25674070,17:10:35,17:10:35,10523,23,,,,6587.85,0
25674070,17:11:22,17:11:22,1545,24,,,,6958.05,0
25674070,17:12:00,17:12:00,1546,25,,,,7209.98,
25674070,17:12:33,17:12:33,1547,26,,,,7386.08,0
25674070,17:13:02,17:13:02,3856,27,,,,7613.78,0
25674070,17:13:35,17:13:35,3857,28,,,,7786.88,0
25674070,17:14:21,17:14:21,3858,29,,,,7998.57,0
25674070,17:14:52,17:14:52,3859,30,,,,8190.65,0
25674070,17:16:26,17:16:26,3197,31,,,,8740.33,0
25674070,17:17:03,17:17:03,3198,32,,,,8948.44,0
25674070,17:18:33,17:18:33,9467,33,,,,9488.7,0
25674070,17:20:00,17:20:00,1493,34,,,,10209.13,
25674070,17:22:00,17:22:00,9479,35,,,,10875.59,
25674070,17:25:00,17:25:00,622,36,,,,13383.55,
25674070,17:31:04,17:31:04,623,37,,,,17067.74,0
25674070,17:37:00,17:37:00,9922,38,,1,,20607.56,
25804070,12:53:00,12:53:00,10509,1,,,1,0,
25804070,12:54:42,12:54:42,10511,2,,,,453.12,0
25804070,12:57:08,12:57:08,4836,3,,,,1110.16,0
25804070,12:58:00,12:58:00,8773,4,,,,1339.25,
25804070,12:59:06,12:59:06,8731,5,,,,1785.7,0
25804070,12:59:43,12:59:43,8732,6,,,,2084.27,0
25804070,13:00:43,13:00:43,8933,7,,,,2434.44,0
25804070,13:01:18,13:01:18,8734,8,,,,2685.33,0
25804070,13:01:45,13:01:45,8956,9,,,,2870.56,0
25804070,13:02:10,13:02:10,3219,10,,,,3038.55,0
25804070,13:02:43,13:02:43,3220,11,,,,3352.85,0
25804070,13:03:26,13:03:26,3221,12,,,,3702.79,0
25804070,13:04:16,13:04:16,3222,13,,,,4020.76,0
25804070,13:04:43,13:04:43,3223,14,,,,4212.58,0
25804070,13:05:23,13:05:23,3224,15,,,,4478.15,0
25804070,13:06:00,13:06:00,3225,16,,,,4686.2,0
25804070,13:06:28,13:06:28,3226,17,,,,4862.01,0
25804070,13:07:13,13:07:13,3227,18,,,,5117.9,0
25804070,13:07:53,13:07:53,3228,19,,,,5343.02,0
25804070,13:08:36,13:08:36,3229,20,,,,5651.32,0
25804070,13:09:00,13:09:00,3230,21,,,,5831.46,
25804070,13:09:37,13:09:37,3231,22,,,,6109.74,0
25804070,13:10:35,13:10:35,10523,23,,,,6587.85,0
25804070,13:11:22,13:11:22,1545,24,,,,6958.05,0
25804070,13:12:00,13:12:00,1546,25,,,,7209.98,
25804070,13:12:33,13:12:33,1547,26,,,,7386.08,0
25804070,13:13:02,13:13:02,3856,27,,,,7613.78,0
25804070,13:13:35,13:13:35,3857,28,,,,7786.88,0
25804070,13:14:21,13:14:21,3858,29,,,,7998.57,0
25804070,13:14:52,13:14:52,3859,30,,,,8190.65,0
25804070,13:16:26,13:16:26,3197,31,,,,8740.33,0
25804070,13:17:03,13:17:03,3198,32,,,,8948.44,0
25804070,13:18:33,13:18:33,9467,33,,,,9488.7,0
25804070,13:20:00,13:20:00,1493,34,,,,10209.13,
25804070,13:22:00,13:22:00,9479,35,,,,10875.59,
25804070,13:25:00,13:25:00,622,36,,,,13383.55,
25804070,13:31:04,13:31:04,623,37,,,,17067.74,0
25804070,13:37:00,13:37:00,9922,38,,1,,20607.56,
25808080,09:22:00,09:22:00,10509,1,,,1,0,
25808080,09:23:42,09:23:42,10511,2,,,,453.12,0
25808080,09:26:08,09:26:08,4836,3,,,,1110.16,0
25808080,09:27:00,09:27:00,8773,4,,,,1339.25,
25808080,09:28:06,09:28:06,8731,5,,,,1785.7,0
25808080,09:28:43,09:28:43,8732,6,,,,2084.27,0
25808080,09:29:43,09:29:43,8933,7,,,,2434.44,0
25808080,09:30:18,09:30:18,8734,8,,,,2685.33,0
25808080,09:30:45,09:30:45,8956,9,,,,2870.56,0
25808080,09:31:10,09:31:10,3219,10,,,,3038.55,0
25808080,09:31:43,09:31:43,3220,11,,,,3352.85,0
25808080,09:32:26,09:32:26,3221,12,,,,3702.79,0
25808080,09:33:16,09:33:16,3222,13,,,,4020.76,0
25808080,09:33:43,09:33:43,3223,14,,,,4212.58,0
25808080,09:34:23,09:34:23,3224,15,,,,4478.15,0
25808080,09:35:00,09:35:00,3225,16,,,,4686.2,0
25808080,09:35:28,09:35:28,3226,17,,,,4862.01,0
25808080,09:36:13,09:36:13,3227,18,,,,5117.9,0
25808080,09:36:53,09:36:53,3228,19,,,,5343.02,0
25808080,09:37:36,09:37:36,3229,20,,,,5651.32,0
25808080,09:38:00,09:38:00,3230,21,,,,5831.46,
25808080,09:38:37,09:38:37,3231,22,,,,6109.74,0
25808080,09:39:35,09:39:35,10523,23,,,,6587.85,0
25808080,09:40:22,09:40:22,1545,24,,,,6958.05,0
25808080,09:41:00,09:41:00,1546,25,,,,7209.98,
25808080,09:41:33,09:41:33,1547,26,,,,7386.08,0
25808080,09:42:02,09:42:02,3856,27,,,,7613.78,0
25808080,09:42:35,09:42:35,3857,28,,,,7786.88,0
25808080,09:43:21,09:43:21,3858,29,,,,7998.57,0
25808080,09:43:52,09:43:52,3859,30,,,,8190.65,0
25808080,09:45:26,09:45:26,3197,31,,,,8740.33,0
25808080,09:46:03,09:46:03,3198,32,,,,8948.44,0
25808080,09:47:33,09:47:33,9467,33,,,,9488.7,0
25808080,09:49:00,09:49:00,1493,34,,,,10209.13,
25808080,09:51:00,09:51:00,9479,35,,,,10875.59,
25808080,09:54:00,09:54:00,622,36,,,,13383.55,
25808080,09:59:03,09:59:03,623,37,,,,17067.74,0
25808080,10:04:00,10:04:00,9922,38,,1,,20607.56,
25808100,09:22:00,09:22:00,10509,1,,,1,0,
25808100,09:23:42,09:23:42,10511,2,,,,453.12,0
25808100,09:26:08,09:26:08,4836,3,,,,1110.16,0
25808100,09:27:00,09:27:00,8773,4,,,,1339.25,
25808100,09:28:06,09:28:06,8731,5,,,,1785.7,0
25808100,09:28:43,09:28:43,8732,6,,,,2084.27,0
25808100,09:29:43,09:29:43,8933,7,,,,2434.44,0
25808100,09:30:18,09:30:18,8734,8,,,,2685.33,0
25808100,09:30:45,09:30:45,8956,9,,,,2870.56,0
25808100,09:31:10,09:31:10,3219,10,,,,3038.55,0
25808100,09:31:43,09:31:43,3220,11,,,,3352.85,0
25808100,09:32:26,09:32:26,3221,12,,,,3702.79,0
25808100,09:33:16,09:33:16,3222,13,,,,4020.76,0
25808100,09:33:43,09:33:43,3223,14,,,,4212.58,0
25808100,09:34:23,09:34:23,3224,15,,,,4478.15,0
25808100,09:35:00,09:35:00,3225,16,,,,4686.2,0
25808100,09:35:28,09:35:28,3226,17,,,,4862.01,0
25808100,09:36:13,09:36:13,3227,18,,,,5117.9,0
25808100,09:36:53,09:36:53,3228,19,,,,5343.02,0
25808100,09:37:36,09:37:36,3229,20,,,,5651.32,0
25808100,09:38:00,09:38:00,3230,21,,,,5831.46,
25808100,09:38:37,09:38:37,3231,22,,,,6109.74,0
25808100,09:39:35,09:39:35,10523,23,,,,6587.85,0
25808100,09:40:22,09:40:22,1545,24,,,,6958.05,0
25808100,09:41:00,09:41:00,1546,25,,,,7209.98,
25808100,09:41:33,09:41:33,1547,26,,,,7386.08,0
25808100,09:42:02,09:42:02,3856,27,,,,7613.78,0
25808100,09:42:35,09:42:35,3857,28,,,,7786.88,0
25808100,09:43:21,09:43:21,3858,29,,,,7998.57,0
25808100,09:43:52,09:43:52,3859,30,,,,8190.65,0
25808100,09:45:26,09:45:26,3197,31,,,,8740.33,0
25808100,09:46:03,09:46:03,3198,32,,,,8948.44,0
25808100,09:47:33,09:47:33,9467,33,,,,9488.7,0
25808100,09:49:00,09:49:00,1493,34,,,,10209.13,
25808100,09:51:00,09:51:00,9479,35,,,,10875.59,
25808100,09:54:00,09:54:00,622,36,,,,13383.55,
25808100,09:59:03,09:59:03,623,37,,,,17067.74,0
25808100,10:04:00,10:04:00,9922,38,,1,,20607.56,
25808110,09:22:00,09:22:00,10509,1,,,1,0,
25808110,09:23:42,09:23:42,10511,2,,,,453.12,0
25808110,09:26:08,09:26:08,4836,3,,,,1110.16,0
25808110,09:27:00,09:27:00,8773,4,,,,1339.25,
25808110,09:28:06,09:28:06,8731,5,,,,1785.7,0
25808110,09:28:43,09:28:43,8732,6,,,,2084.27,0
25808110,09:29:43,09:29:43,8933,7,,,,2434.44,0
25808110,09:30:18,09:30:18,8734,8,,,,2685.33,0
25808110,09:30:45,09:30:45,8956,9,,,,2870.56,0
25808110,09:31:10,09:31:10,3219,10,,,,3038.55,0
25808110,09:31:43,09:31:43,3220,11,,,,3352.85,0
25808110,09:32:26,09:32:26,3221,12,,,,3702.79,0
25808110,09:33:16,09:33:16,3222,13,,,,4020.76,0
25808110,09:33:43,09:33:43,3223,14,,,,4212.58,0
25808110,09:34:23,09:34:23,3224,15,,,,4478.15,0
25808110,09:35:00,09:35:00,3225,16,,,,4686.2,0
25808110,09:35:28,09:35:28,3226,17,,,,4862.01,0
25808110,09:36:13,09:36:13,3227,18,,,,5117.9,0
25808110,09:36:53,09:36:53,3228,19,,,,5343.02,0
25808110,09:37:36,09:37:36,3229,20,,,,5651.32,0
25808110,09:38:00,09:38:00,3230,21,,,,5831.46,
25808110,09:38:37,09:38:37,3231,22,,,,6109.74,0
25808110,09:39:35,09:39:35,10523,23,,,,6587.85,0
25808110,09:40:22,09:40:22,1545,24,,,,6958.05,0
25808110,09:41:00,09:41:00,1546,25,,,,7209.98,
25808110,09:41:33,09:41:33,1547,26,,,,7386.08,0
25808110,09:42:02,09:42:02,3856,27,,,,7613.78,0
25808110,09:42:35,09:42:35,3857,28,,,,7786.88,0
25808110,09:43:21,09:43:21,3858,29,,,,7998.57,0
25808110,09:43:52,09:43:52,3859,30,,,,8190.65,0
25808110,09:45:26,09:45:26,3197,31,,,,8740.33,0
25808110,09:46:03,09:46:03,3198,32,,,,8948.44,0
25808110,09:47:33,09:47:33,9467,33,,,,9488.7,0
25808110,09:49:00,09:49:00,1493,34,,,,10209.13,
25808110,09:51:00,09:51:00,9479,35,,,,10875.59,
25808110,09:54:00,09:54:00,622,36,,,,13383.55,
25808110,09:59:03,09:59:03,623,37,,,,17067.74,0
25808110,10:04:00,10:04:00,9922,38,,1,,20607.56,
25848090,19:53:00,19:53:00,10509,1,,,1,0,
25848090,19:54:42,19:54:42,10511,2,,,,453.12,0
25848090,19:57:08,19:57:08,4836,3,,,,1110.16,0
25848090,19:58:00,19:58:00,8773,4,,,,1339.25,
25848090,19:59:06,19:59:06,8731,5,,,,1785.7,0
25848090,19:59:43,19:59:43,8732,6,,,,2084.27,0
25848090,20:00:43,20:00:43,8933,7,,,,2434.44,0
25848090,20:01:18,20:01:18,8734,8,,,,2685.33,0
25848090,20:01:45,20:01:45,8956,9,,,,2870.56,0
25848090,20:02:10,20:02:10,3219,10,,,,3038.55,0
25848090,20:02:43,20:02:43,3220,11,,,,3352.85,0
25848090,20:03:26,20:03:26,3221,12,,,,3702.79,0
25848090,20:04:16,20:04:16,3222,13,,,,4020.76,0
25848090,20:04:43,20:04:43,3223,14,,,,4212.58,0
25848090,20:05:23,20:05:23,3224,15,,,,4478.15,0
25848090,20:06:00,20:06:00,3225,16,,,,4686.2,0
25848090,20:06:28,20:06:28,3226,17,,,,4862.01,0
25848090,20:07:13,20:07:13,3227,18,,,,5117.9,0
25848090,20:07:53,20:07:53,3228,19,,,,5343.02,0
25848090,20:08:36,20:08:36,3229,20,,,,5651.32,0
25848090,20:09:00,20:09:00,3230,21,,,,5831.46,
25848090,20:09:37,20:09:37,3231,22,,,,6109.74,0
25848090,20:10:35,20:10:35,10523,23,,,,6587.85,0
25848090,20:11:22,20:11:22,1545,24,,,,6958.05,0
25848090,20:12:00,20:12:00,1546,25,,,,7209.98,
25848090,20:12:33,20:12:33,1547,26,,,,7386.08,0
25848090,20:13:02,20:13:02,3856,27,,,,7613.78,0
25848090,20:13:35,20:13:35,3857,28,,,,7786.88,0
25848090,20:14:21,20:14:21,3858,29,,,,7998.57,0
25848090,20:14:52,20:14:52,3859,30,,,,8190.65,0
25848090,20:16:26,20:16:26,3197,31,,,,8740.33,0
25848090,20:17:03,20:17:03,3198,32,,,,8948.44,0
25848090,20:18:33,20:18:33,9467,33,,,,9488.7,0
25848090,20:20:00,20:20:00,1493,34,,,,10209.13,
25848090,20:22:00,20:22:00,9479,35,,,,10875.59,
25848090,20:25:00,20:25:00,622,36,,,,13383.55,
25848090,20:30:33,20:30:33,623,37,,,,17067.74,0
25848090,20:36:00,20:36:00,9922,38,,1,,20607.56,
25892090,20:53:00,20:53:00,10509,1,,,1,0,
25892090,20:54:42,20:54:42,10511,2,,,,453.12,0
25892090,20:57:08,20:57:08,4836,3,,,,1110.16,0
25892090,20:58:00,20:58:00,8773,4,,,,1339.25,
25892090,20:59:06,20:59:06,8731,5,,,,1785.7,0
25892090,20:59:43,20:59:43,8732,6,,,,2084.27,0
25892090,21:00:43,21:00:43,8933,7,,,,2434.44,0
25892090,21:01:18,21:01:18,8734,8,,,,2685.33,0
25892090,21:01:45,21:01:45,8956,9,,,,2870.56,0
25892090,21:02:10,21:02:10,3219,10,,,,3038.55,0
25892090,21:02:43,21:02:43,3220,11,,,,3352.85,0
25892090,21:03:26,21:03:26,3221,12,,,,3702.79,0
25892090,21:04:16,21:04:16,3222,13,,,,4020.76,0
25892090,21:04:43,21:04:43,3223,14,,,,4212.58,0
25892090,21:05:23,21:05:23,3224,15,,,,4478.15,0
25892090,21:06:00,21:06:00,3225,16,,,,4686.2,0
25892090,21:06:28,21:06:28,3226,17,,,,4862.01,0
25892090,21:07:13,21:07:13,3227,18,,,,5117.9,0
25892090,21:07:53,21:07:53,3228,19,,,,5343.02,0
25892090,21:08:36,21:08:36,3229,20,,,,5651.32,0
25892090,21:09:00,21:09:00,3230,21,,,,5831.46,
25892090,21:09:37,21:09:37,3231,22,,,,6109.74,0
25892090,21:10:35,21:10:35,10523,23,,,,6587.85,0
25892090,21:11:22,21:11:22,1545,24,,,,6958.05,0
25892090,21:12:00,21:12:00,1546,25,,,,7209.98,
25892090,21:12:33,21:12:33,1547,26,,,,7386.08,0
25892090,21:13:02,21:13:02,3856,27,,,,7613.78,0
25892090,21:13:35,21:13:35,3857,28,,,,7786.88,0
25892090,21:14:21,21:14:21,3858,29,,,,7998.57,0
25892090,21:14:52,21:14:52,3859,30,,,,8190.65,0
25892090,21:16:26,21:16:26,3197,31,,,,8740.33,0
25892090,21:17:03,21:17:03,3198,32,,,,8948.44,0
25892090,21:18:33,21:18:33,9467,33,,,,9488.7,0
25892090,21:20:00,21:20:00,1493,34,,,,10209.13,
25892090,21:22:00,21:22:00,9479,35,,,,10875.59,
25892090,21:25:00,21:25:00,622,36,,,,13383.55,
25892090,21:30:03,21:30:03,623,37,,,,17067.74,0
25892090,21:35:00,21:35:00,9922,38,,1,,20607.56,
26039010,09:22:00,09:22:00,10509,1,,,1,0,
26039010,09:23:42,09:23:42,10511,2,,,,453.12,0
26039010,09:26:08,09:26:08,4836,3,,,,1110.16,0
26039010,09:27:00,09:27:00,8773,4,,,,1339.25,
26039010,09:28:06,09:28:06,8731,5,,,,1785.7,0
26039010,09:28:43,09:28:43,8732,6,,,,2084.27,0
26039010,09:29:43,09:29:43,8933,7,,,,2434.44,0
26039010,09:30:18,09:30:18,8734,8,,,,2685.33,0
26039010,09:30:45,09:30:45,8956,9,,,,2870.56,0
26039010,09:31:10,09:31:10,3219,10,,,,3038.55,0
26039010,09:31:43,09:31:43,3220,11,,,,3352.85,0
26039010,09:32:26,09:32:26,3221,12,,,,3702.79,0
26039010,09:33:16,09:33:16,3222,13,,,,4020.76,0
26039010,09:33:43,09:33:43,3223,14,,,,4212.58,0
26039010,09:34:23,09:34:23,3224,15,,,,4478.15,0
26039010,09:35:00,09:35:00,3225,16,,,,4686.2,0
26039010,09:35:28,09:35:28,3226,17,,,,4862.01,0
26039010,09:36:13,09:36:13,3227,18,,,,5117.9,0
26039010,09:36:53,09:36:53,3228,19,,,,5343.02,0
26039010,09:37:36,09:37:36,3229,20,,,,5651.32,0
26039010,09:38:00,09:38:00,3230,21,,,,5831.46,
26039010,09:38:37,09:38:37,3231,22,,,,6109.74,0
26039010,09:39:35,09:39:35,10523,23,,,,6587.85,0
26039010,09:40:22,09:40:22,1545,24,,,,6958.05,0
26039010,09:41:00,09:41:00,1546,25,,,,7209.98,
26039010,09:41:33,09:41:33,1547,26,,,,7386.08,0
26039010,09:42:02,09:42:02,3856,27,,,,7613.78,0
26039010,09:42:35,09:42:35,3857,28,,,,7786.88,0
26039010,09:43:21,09:43:21,3858,29,,,,7998.57,0
26039010,09:43:52,09:43:52,3859,30,,,,8190.65,0
26039010,09:45:26,09:45:26,3197,31,,,,8740.33,0
26039010,09:46:03,09:46:03,3198,32,,,,8948.44,0
26039010,09:47:33,09:47:33,9467,33,,,,9488.7,0
26039010,09:49:00,09:49:00,1493,34,,,,10209.13,
26039010,09:51:00,09:51:00,9479,35,,,,10875.59,
26039010,09:54:00,09:54:00,622,36,,,,13383.55,
26039010,09:59:03,09:59:03,623,37,,,,17067.74,0
26039010,10:04:00,10:04:00,9922,38,,1,,20607.56,
26039120,09:22:00,09:22:00,10509,1,,,1,0,
26039120,09:23:42,09:23:42,10511,2,,,,453.12,0
26039120,09:26:08,09:26:08,4836,3,,,,1110.16,0
26039120,09:27:00,09:27:00,8773,4,,,,1339.25,
26039120,09:28:06,09:28:06,8731,5,,,,1785.7,0
26039120,09:28:43,09:28:43,8732,6,,,,2084.27,0
26039120,09:29:43,09:29:43,8933,7,,,,2434.44,0
26039120,09:30:18,09:30:18,8734,8,,,,2685.33,0
26039120,09:30:45,09:30:45,8956,9,,,,2870.56,0
26039120,09:31:10,09:31:10,3219,10,,,,3038.55,0
26039120,09:31:43,09:31:43,3220,11,,,,3352.85,0
26039120,09:32:26,09:32:26,3221,12,,,,3702.79,0
26039120,09:33:16,09:33:16,3222,13,,,,4020.76,0
26039120,09:33:43,09:33:43,3223,14,,,,4212.58,0
26039120,09:34:23,09:34:23,3224,15,,,,4478.15,0
26039120,09:35:00,09:35:00,3225,16,,,,4686.2,0
26039120,09:35:28,09:35:28,3226,17,,,,4862.01,0
26039120,09:36:13,09:36:13,3227,18,,,,5117.9,0
26039120,09:36:53,09:36:53,3228,19,,,,5343.02,0
26039120,09:37:36,09:37:36,3229,20,,,,5651.32,0
26039120,09:38:00,09:38:00,3230,21,,,,5831.46,
26039120,09:38:37,09:38:37,3231,22,,,,6109.74,0
26039120,09:39:35,09:39:35,10523,23,,,,6587.85,0
26039120,09:40:22,09:40:22,1545,24,,,,6958.05,0
26039120,09:41:00,09:41:00,1546,25,,,,7209.98,
26039120,09:41:33,09:41:33,1547,26,,,,7386.08,0
26039120,09:42:02,09:42:02,3856,27,,,,7613.78,0
26039120,09:42:35,09:42:35,3857,28,,,,7786.88,0
26039120,09:43:21,09:43:21,3858,29,,,,7998.57,0
26039120,09:43:52,09:43:52,3859,30,,,,8190.65,0
26039120,09:45:26,09:45:26,3197,31,,,,8740.33,0
26039120,09:46:03,09:46:03,3198,32,,,,8948.44,0
26039120,09:47:33,09:47:33,9467,33,,,,9488.7,0
26039120,09:49:00,09:49:00,1493,34,,,,10209.13,
26039120,09:51:00,09:51:00,9479,35,,,,10875.59,
26039120,09:54:00,09:54:00,622,36,,,,13383.55,
26039120,09:59:03,09:59:03,623,37,,,,17067.74,0
26039120,10:04:00,10:04:00,9922,38,,1,,20607.56,
26084070,13:53:00,13:53:00,10509,1,,,1,0,
26084070,13:54:42,13:54:42,10511,2,,,,453.12,0
26084070,13:57:08,13:57:08,4836,3,,,,1110.16,0
26084070,13:58:00,13:58:00,8773,4,,,,1339.25,
26084070,13:59:06,13:59:06,8731,5,,,,1785.7,0
26084070,13:59:43,13:59:43,8732,6,,,,2084.27,0
26084070,14:00:43,14:00:43,8933,7,,,,2434.44,0
26084070,14:01:18,14:01:18,8734,8,,,,2685.33,0
26084070,14:01:45,14:01:45,8956,9,,,,2870.56,0
26084070,14:02:10,14:02:10,3219,10,,,,3038.55,0
26084070,14:02:43,14:02:43,3220,11,,,,3352.85,0
26084070,14:03:26,14:03:26,3221,12,,,,3702.79,0
26084070,14:04:16,14:04:16,3222,13,,,,4020.76,0
26084070,14:04:43,14:04:43,3223,14,,,,4212.58,0
26084070,14:05:23,14:05:23,3224,15,,,,4478.15,0
26084070,14:06:00,14:06:00,3225,16,,,,4686.2,0
26084070,14:06:28,14:06:28,3226,17,,,,4862.01,0
26084070,14:07:13,14:07:13,3227,18,,,,5117.9,0
26084070,14:07:53,14:07:53,3228,19,,,,5343.02,0
26084070,14:08:36,14:08:36,3229,20,,,,5651.32,0
26084070,14:09:00,14:09:00,3230,21,,,,5831.46,
26084070,14:09:37,14:09:37,3231,22,,,,6109.74,0
26084070,14:10:35,14:10:35,10523,23,,,,6587.85,0
26084070,14:11:22,14:11:22,1545,24,,,,6958.05,0
26084070,14:12:00,14:12:00,1546,25,,,,7209.98,
26084070,14:12:33,14:12:33,1547,26,,,,7386.08,0
26084070,14:13:02,14:13:02,3856,27,,,,7613.78,0
26084070,14:13:35,14:13:35,3857,28,,,,7786.88,0
26084070,14:14:21,14:14:21,3858,29,,,,7998.57,0
26084070,14:14:52,14:14:52,3859,30,,,,8190.65,0
26084070,14:16:26,14:16:26,3197,31,,,,8740.33,0
26084070,14:17:03,14:17:03,3198,32,,,,8948.44,0
26084070,14:18:33,14:18:33,9467,33,,,,9488.7,0
26084070,14:20:00,14:20:00,1493,34,,,,10209.13,
26084070,14:22:00,14:22:00,9479,35,,,,10875.59,
26084070,14:25:00,14:25:00,622,36,,,,13383.55,
26084070,14:31:04,14:31:04,623,37,,,,17067.74,0
26084070,14:37:00,14:37:00,9922,38,,1,,20607.56,
26189020,16:35:00,16:35:00,10509,1,,,1,0,
26189020,16:36:22,16:36:22,10511,2,,,,453.12,0
26189020,16:38:18,16:38:18,4836,3,,,,1110.16,0
26189020,16:39:00,16:39:00,8773,4,,,,1339.25,
26189020,16:40:06,16:40:06,8731,5,,,,1785.7,0
26189020,16:40:43,16:40:43,8732,6,,,,2084.27,0
26189020,16:41:43,16:41:43,8933,7,,,,2434.44,0
26189020,16:42:18,16:42:18,8734,8,,,,2685.33,0
26189020,16:42:45,16:42:45,8956,9,,,,2870.56,0
26189020,16:43:10,16:43:10,3219,10,,,,3038.55,0
26189020,16:43:43,16:43:43,3220,11,,,,3352.85,0
26189020,16:44:26,16:44:26,3221,12,,,,3702.79,0
26189020,16:45:16,16:45:16,3222,13,,,,4020.76,0
26189020,16:45:43,16:45:43,3223,14,,,,4212.58,0
26189020,16:46:23,16:46:23,3224,15,,,,4478.15,0
26189020,16:47:00,16:47:00,3225,16,,,,4686.2,0
26189020,16:47:28,16:47:28,3226,17,,,,4862.01,0
26189020,16:48:13,16:48:13,3227,18,,,,5117.9,0
26189020,16:48:53,16:48:53,3228,19,,,,5343.02,0
26189020,16:49:36,16:49:36,3229,20,,,,5651.32,0
26189020,16:50:00,16:50:00,3230,21,,,,5831.46,
26189020,16:51:02,16:51:02,3231,22,,,,6109.74,0
26189020,16:52:39,16:52:39,10523,23,,,,6587.85,0
26189020,16:53:57,16:53:57,1545,24,,,,6958.05,0
26189020,16:55:00,16:55:00,1546,25,,,,7209.98,
26189020,16:55:33,16:55:33,1547,26,,,,7386.08,0
26189020,16:56:02,16:56:02,3856,27,,,,7613.78,0
26189020,16:56:35,16:56:35,3857,28,,,,7786.88,0
26189020,16:57:21,16:57:21,3858,29,,,,7998.57,0
26189020,16:57:52,16:57:52,3859,30,,,,8190.65,0
26189020,16:59:26,16:59:26,3197,31,,,,8740.33,0
26189020,17:00:03,17:00:03,3198,32,,,,8948.44,0
26189020,17:01:33,17:01:33,9467,33,,,,9488.7,0
26189020,17:03:00,17:03:00,1493,34,,,,10209.13,
26189020,17:06:00,17:06:00,9479,35,,,,10875.59,
26189020,17:08:00,17:08:00,622,36,,,,13383.55,
26189020,17:13:03,17:13:03,623,37,,,,17067.74,0
26189020,17:18:00,17:18:00,9922,38,,1,,20607.56,
26189030,16:35:00,16:35:00,10509,1,,,1,0,
26189030,16:36:22,16:36:22,10511,2,,,,453.12,0
26189030,16:38:18,16:38:18,4836,3,,,,1110.16,0
26189030,16:39:00,16:39:00,8773,4,,,,1339.25,
26189030,16:40:06,16:40:06,8731,5,,,,1785.7,0
26189030,16:40:43,16:40:43,8732,6,,,,2084.27,0
26189030,16:41:43,16:41:43,8933,7,,,,2434.44,0
26189030,16:42:18,16:42:18,8734,8,,,,2685.33,0
26189030,16:42:45,16:42:45,8956,9,,,,2870.56,0
26189030,16:43:10,16:43:10,3219,10,,,,3038.55,0
26189030,16:43:43,16:43:43,3220,11,,,,3352.85,0
26189030,16:44:26,16:44:26,3221,12,,,,3702.79,0
26189030,16:45:16,16:45:16,3222,13,,,,4020.76,0
26189030,16:45:43,16:45:43,3223,14,,,,4212.58,0
26189030,16:46:23,16:46:23,3224,15,,,,4478.15,0
26189030,16:47:00,16:47:00,3225,16,,,,4686.2,0
26189030,16:47:28,16:47:28,3226,17,,,,4862.01,0
26189030,16:48:13,16:48:13,3227,18,,,,5117.9,0
26189030,16:48:53,16:48:53,3228,19,,,,5343.02,0
26189030,16:49:36,16:49:36,3229,20,,,,5651.32,0
26189030,16:50:00,16:50:00,3230,21,,,,5831.46,
26189030,16:51:02,16:51:02,3231,22,,,,6109.74,0
26189030,16:52:39,16:52:39,10523,23,,,,6587.85,0
26189030,16:53:57,16:53:57,1545,24,,,,6958.05,0
26189030,16:55:00,16:55:00,1546,25,,,,7209.98,
26189030,16:55:33,16:55:33,1547,26,,,,7386.08,0
26189030,16:56:02,16:56:02,3856,27,,,,7613.78,0
26189030,16:56:35,16:56:35,3857,28,,,,7786.88,0
26189030,16:57:21,16:57:21,3858,29,,,,7998.57,0
26189030,16:57:52,16:57:52,3859,30,,,,8190.65,0
26189030,16:59:26,16:59:26,3197,31,,,,8740.33,0
26189030,17:00:03,17:00:03,3198,32,,,,8948.44,0
26189030,17:01:33,17:01:33,9467,33,,,,9488.7,0
26189030,17:03:00,17:03:00,1493,34,,,,10209.13,
26189030,17:06:00,17:06:00,9479,35,,,,10875.59,
26189030,17:08:00,17:08:00,622,36,,,,13383.55,
26189030,17:13:03,17:13:03,623,37,,,,17067.74,0
26189030,17:18:00,17:18:00,9922,38,,1,,20607.56,
26189040,16:35:00,16:35:00,10509,1,,,1,0,
26189040,16:36:22,16:36:22,10511,2,,,,453.12,0
26189040,16:38:18,16:38:18,4836,3,,,,1110.16,0
26189040,16:39:00,16:39:00,8773,4,,,,1339.25,
26189040,16:40:06,16:40:06,8731,5,,,,1785.7,0
26189040,16:40:43,16:40:43,8732,6,,,,2084.27,0
26189040,16:41:43,16:41:43,8933,7,,,,2434.44,0
26189040,16:42:18,16:42:18,8734,8,,,,2685.33,0
26189040,16:42:45,16:42:45,8956,9,,,,2870.56,0
26189040,16:43:10,16:43:10,3219,10,,,,3038.55,0
26189040,16:43:43,16:43:43,3220,11,,,,3352.85,0
26189040,16:44:26,16:44:26,3221,12,,,,3702.79,0
26189040,16:45:16,16:45:16,3222,13,,,,4020.76,0
26189040,16:45:43,16:45:43,3223,14,,,,4212.58,0
26189040,16:46:23,16:46:23,3224,15,,,,4478.15,0
26189040,16:47:00,16:47:00,3225,16,,,,4686.2,0
26189040,16:47:28,16:47:28,3226,17,,,,4862.01,0
26189040,16:48:13,16:48:13,3227,18,,,,5117.9,0
26189040,16:48:53,16:48:53,3228,19,,,,5343.02,0
26189040,16:49:36,16:49:36,3229,20,,,,5651.32,0
26189040,16:50:00,16:50:00,3230,21,,,,5831.46,
26189040,16:51:02,16:51:02,3231,22,,,,6109.74,0
26189040,16:52:39,16:52:39,10523,23,,,,6587.85,0
26189040,16:53:57,16:53:57,1545,24,,,,6958.05,0
26189040,16:55:00,16:55:00,1546,25,,,,7209.98,
26189040,16:55:33,16:55:33,1547,26,,,,7386.08,0
26189040,16:56:02,16:56:02,3856,27,,,,7613.78,0
26189040,16:56:35,16:56:35,3857,28,,,,7786.88,0
26189040,16:57:21,16:57:21,3858,29,,,,7998.57,0
26189040,16:57:52,16:57:52,3859,30,,,,8190.65,0
26189040,16:59:26,16:59:26,3197,31,,,,8740.33,0
26189040,17:00:03,17:00:03,3198,32,,,,8948.44,0
26189040,17:01:33,17:01:33,9467,33,,,,9488.7,0
26189040,17:03:00,17:03:00,1493,34,,,,10209.13,
26189040,17:06:00,17:06:00,9479,35,,,,10875.59,
26189040,17:08:00,17:08:00,622,36,,,,13383.55,
26189040,17:13:03,17:13:03,623,37,,,,17067.74,0
26189040,17:18:00,17:18:00,9922,38,,1,,20607.56,
26189050,16:35:00,16:35:00,10509,1,,,1,0,
26189050,16:36:22,16:36:22,10511,2,,,,453.12,0
26189050,16:38:18,16:38:18,4836,3,,,,1110.16,0
26189050,16:39:00,16:39:00,8773,4,,,,1339.25,
26189050,16:40:06,16:40:06,8731,5,,,,1785.7,0
26189050,16:40:43,16:40:43,8732,6,,,,2084.27,0
26189050,16:41:43,16:41:43,8933,7,,,,2434.44,0
26189050,16:42:18,16:42:18,8734,8,,,,2685.33,0
26189050,16:42:45,16:42:45,8956,9,,,,2870.56,0
26189050,16:43:10,16:43:10,3219,10,,,,3038.55,0
26189050,16:43:43,16:43:43,3220,11,,,,3352.85,0
26189050,16:44:26,16:44:26,3221,12,,,,3702.79,0
26189050,16:45:16,16:45:16,3222,13,,,,4020.76,0
26189050,16:45:43,16:45:43,3223,14,,,,4212.58,0
26189050,16:46:23,16:46:23,3224,15,,,,4478.15,0
26189050,16:47:00,16:47:00,3225,16,,,,4686.2,0
26189050,16:47:28,16:47:28,3226,17,,,,4862.01,0
26189050,16:48:13,16:48:13,3227,18,,,,5117.9,0
26189050,16:48:53,16:48:53,3228,19,,,,5343.02,0
26189050,16:49:36,16:49:36,3229,20,,,,5651.32,0
26189050,16:50:00,16:50:00,3230,21,,,,5831.46,
26189050,16:51:02,16:51:02,3231,22,,,,6109.74,0
26189050,16:52:39,16:52:39,10523,23,,,,6587.85,0
26189050,16:53:57,16:53:57,1545,24,,,,6958.05,0
26189050,16:55:00,16:55:00,1546,25,,,,7209.98,
26189050,16:55:33,16:55:33,1547,26,,,,7386.08,0
26189050,16:56:02,16:56:02,3856,27,,,,7613.78,0
26189050,16:56:35,16:56:35,3857,28,,,,7786.88,0
26189050,16:57:21,16:57:21,3858,29,,,,7998.57,0
26189050,16:57:52,16:57:52,3859,30,,,,8190.65,0
26189050,16:59:26,16:59:26,3197,31,,,,8740.33,0
26189050,17:00:03,17:00:03,3198,32,,,,8948.44,0
26189050,17:01:33,17:01:33,9467,33,,,,9488.7,0
26189050,17:03:00,17:03:00,1493,34,,,,10209.13,
26189050,17:06:00,17:06:00,9479,35,,,,10875.59,
26189050,17:08:00,17:08:00,622,36,,,,13383.55,
26189050,17:13:03,17:13:03,623,37,,,,17067.74,0
26189050,17:18:00,17:18:00,9922,38,,1,,20607.56,
26189060,16:35:00,16:35:00,10509,1,,,1,0,
26189060,16:36:22,16:36:22,10511,2,,,,453.12,0
26189060,16:38:18,16:38:18,4836,3,,,,1110.16,0
26189060,16:39:00,16:39:00,8773,4,,,,1339.25,
26189060,16:40:06,16:40:06,8731,5,,,,1785.7,0
26189060,16:40:43,16:40:43,8732,6,,,,2084.27,0
26189060,16:41:43,16:41:43,8933,7,,,,2434.44,0
26189060,16:42:18,16:42:18,8734,8,,,,2685.33,0
26189060,16:42:45,16:42:45,8956,9,,,,2870.56,0
26189060,16:43:10,16:43:10,3219,10,,,,3038.55,0
26189060,16:43:43,16:43:43,3220,11,,,,3352.85,0
26189060,16:44:26,16:44:26,3221,12,,,,3702.79,0
26189060,16:45:16,16:45:16,3222,13,,,,4020.76,0
26189060,16:45:43,16:45:43,3223,14,,,,4212.58,0
26189060,16:46:23,16:46:23,3224,15,,,,4478.15,0
26189060,16:47:00,16:47:00,3225,16,,,,4686.2,0
26189060,16:47:28,16:47:28,3226,17,,,,4862.01,0
26189060,16:48:13,16:48:13,3227,18,,,,5117.9,0
26189060,16:48:53,16:48:53,3228,19,,,,5343.02,0
26189060,16:49:36,16:49:36,3229,20,,,,5651.32,0
26189060,16:50:00,16:50:00,3230,21,,,,5831.46,
26189060,16:51:02,16:51:02,3231,22,,,,6109.74,0
26189060,16:52:39,16:52:39,10523,23,,,,6587.85,0
26189060,16:53:57,16:53:57,1545,24,,,,6958.05,0
26189060,16:55:00,16:55:00,1546,25,,,,7209.98,
26189060,16:55:33,16:55:33,1547,26,,,,7386.08,0
26189060,16:56:02,16:56:02,3856,27,,,,7613.78,0
26189060,16:56:35,16:56:35,3857,28,,,,7786.88,0
26189060,16:57:21,16:57:21,3858,29,,,,7998.57,0
26189060,16:57:52,16:57:52,3859,30,,,,8190.65,0
26189060,16:59:26,16:59:26,3197,31,,,,8740.33,0
26189060,17:00:03,17:00:03,3198,32,,,,8948.44,0
26189060,17:01:33,17:01:33,9467,33,,,,9488.7,0
26189060,17:03:00,17:03:00,1493,34,,,,10209.13,
26189060,17:06:00,17:06:00,9479,35,,,,10875.59,
26189060,17:08:00,17:08:00,622,36,,,,13383.55,
26189060,17:13:03,17:13:03,623,37,,,,17067.74,0
26189060,17:18:00,17:18:00,9922,38,,1,,20607.56,
26303010,22:22:00,22:22:00,10509,1,,,1,0,
26303010,22:23:42,22:23:42,10511,2,,,,453.12,0
26303010,22:26:08,22:26:08,4836,3,,,,1110.16,0
26303010,22:27:00,22:27:00,8773,4,,,,1339.25,
26303010,22:28:06,22:28:06,8731,5,,,,1785.7,0
26303010,22:28:43,22:28:43,8732,6,,,,2084.27,0
26303010,22:29:43,22:29:43,8933,7,,,,2434.44,0
26303010,22:30:18,22:30:18,8734,8,,,,2685.33,0
26303010,22:30:45,22:30:45,8956,9,,,,2870.56,0
26303010,22:31:10,22:31:10,3219,10,,,,3038.55,0
26303010,22:31:43,22:31:43,3220,11,,,,3352.85,0
26303010,22:32:26,22:32:26,3221,12,,,,3702.79,0
26303010,22:33:16,22:33:16,3222,13,,,,4020.76,0
26303010,22:33:43,22:33:43,3223,14,,,,4212.58,0
26303010,22:34:23,22:34:23,3224,15,,,,4478.15,0
26303010,22:35:00,22:35:00,3225,16,,,,4686.2,0
26303010,22:35:28,22:35:28,3226,17,,,,4862.01,0
26303010,22:36:13,22:36:13,3227,18,,,,5117.9,0
26303010,22:36:53,22:36:53,3228,19,,,,5343.02,0
26303010,22:37:36,22:37:36,3229,20,,,,5651.32,0
26303010,22:38:00,22:38:00,3230,21,,,,5831.46,
26303010,22:38:37,22:38:37,3231,22,,,,6109.74,0
26303010,22:39:35,22:39:35,10523,23,,,,6587.85,0
26303010,22:40:22,22:40:22,1545,24,,,,6958.05,0
26303010,22:41:00,22:41:00,1546,25,,,,7209.98,
26303010,22:41:33,22:41:33,1547,26,,,,7386.08,0
26303010,22:42:02,22:42:02,3856,27,,,,7613.78,0
26303010,22:42:35,22:42:35,3857,28,,,,7786.88,0
26303010,22:43:21,22:43:21,3858,29,,,,7998.57,0
26303010,22:43:52,22:43:52,3859,30,,,,8190.65,0
26303010,22:45:26,22:45:26,3197,31,,,,8740.33,0
26303010,22:46:03,22:46:03,3198,32,,,,8948.44,0
26303010,22:47:33,22:47:33,9467,33,,,,9488.7,0
26303010,22:49:00,22:49:00,1493,34,,,,10209.13,
26303010,22:51:00,22:51:00,9479,35,,,,10875.59,
26303010,22:54:00,22:54:00,622,36,,,,13383.55,
26303010,22:59:03,22:59:03,623,37,,,,17067.74,0
26303010,23:04:00,23:04:00,9922,38,,1,,20607.56,
26303120,22:22:00,22:22:00,10509,1,,,1,0,
26303120,22:23:42,22:23:42,10511,2,,,,453.12,0
26303120,22:26:08,22:26:08,4836,3,,,,1110.16,0
26303120,22:27:00,22:27:00,8773,4,,,,1339.25,
26303120,22:28:06,22:28:06,8731,5,,,,1785.7,0
26303120,22:28:43,22:28:43,8732,6,,,,2084.27,0
26303120,22:29:43,22:29:43,8933,7,,,,2434.44,0
26303120,22:30:18,22:30:18,8734,8,,,,2685.33,0
26303120,22:30:45,22:30:45,8956,9,,,,2870.56,0
26303120,22:31:10,22:31:10,3219,10,,,,3038.55,0
26303120,22:31:43,22:31:43,3220,11,,,,3352.85,0
26303120,22:32:26,22:32:26,3221,12,,,,3702.79,0
26303120,22:33:16,22:33:16,3222,13,,,,4020.76,0
26303120,22:33:43,22:33:43,3223,14,,,,4212.58,0
26303120,22:34:23,22:34:23,3224,15,,,,4478.15,0
26303120,22:35:00,22:35:00,3225,16,,,,4686.2,0
26303120,22:35:28,22:35:28,3226,17,,,,4862.01,0
26303120,22:36:13,22:36:13,3227,18,,,,5117.9,0
26303120,22:36:53,22:36:53,3228,19,,,,5343.02,0
26303120,22:37:36,22:37:36,3229,20,,,,5651.32,0
26303120,22:38:00,22:38:00,3230,21,,,,5831.46,
26303120,22:38:37,22:38:37,3231,22,,,,6109.74,0
26303120,22:39:35,22:39:35,10523,23,,,,6587.85,0
26303120,22:40:22,22:40:22,1545,24,,,,6958.05,0
26303120,22:41:00,22:41:00,1546,25,,,,7209.98,
26303120,22:41:33,22:41:33,1547,26,,,,7386.08,0
26303120,22:42:02,22:42:02,3856,27,,,,7613.78,0
26303120,22:42:35,22:42:35,3857,28,,,,7786.88,0
26303120,22:43:21,22:43:21,3858,29,,,,7998.57,0
26303120,22:43:52,22:43:52,3859,30,,,,8190.65,0
26303120,22:45:26,22:45:26,3197,31,,,,8740.33,0
26303120,22:46:03,22:46:03,3198,32,,,,8948.44,0
26303120,22:47:33,22:47:33,9467,33,,,,9488.7,0
26303120,22:49:00,22:49:00,1493,34,,,,10209.13,
26303120,22:51:00,22:51:00,9479,35,,,,10875.59,
26303120,22:54:00,22:54:00,622,36,,,,13383.55,
26303120,22:59:03,22:59:03,623,37,,,,17067.74,0
26303120,23:04:00,23:04:00,9922,38,,1,,20607.56,
26352080,15:22:00,15:22:00,10509,1,,,1,0,
26352080,15:23:42,15:23:42,10511,2,,,,453.12,0
26352080,15:26:08,15:26:08,4836,3,,,,1110.16,0
26352080,15:27:00,15:27:00,8773,4,,,,1339.25,
26352080,15:28:06,15:28:06,8731,5,,,,1785.7,0
26352080,15:28:43,15:28:43,8732,6,,,,2084.27,0
26352080,15:29:43,15:29:43,8933,7,,,,2434.44,0
26352080,15:30:18,15:30:18,8734,8,,,,2685.33,0
26352080,15:30:45,15:30:45,8956,9,,,,2870.56,0
26352080,15:31:10,15:31:10,3219,10,,,,3038.55,0
26352080,15:31:43,15:31:43,3220,11,,,,3352.85,0
26352080,15:32:26,15:32:26,3221,12,,,,3702.79,0
26352080,15:33:16,15:33:16,3222,13,,,,4020.76,0
26352080,15:33:43,15:33:43,3223,14,,,,4212.58,0
26352080,15:34:23,15:34:23,3224,15,,,,4478.15,0
26352080,15:35:00,15:35:00,3225,16,,,,4686.2,0
26352080,15:35:28,15:35:28,3226,17,,,,4862.01,0
26352080,15:36:13,15:36:13,3227,18,,,,5117.9,0
26352080,15:36:53,15:36:53,3228,19,,,,5343.02,0
26352080,15:37:36,15:37:36,3229,20,,,,5651.32,0
26352080,15:38:00,15:38:00,3230,21,,,,5831.46,
26352080,15:38:37,15:38:37,3231,22,,,,6109.74,0
26352080,15:39:35,15:39:35,10523,23,,,,6587.85,0
26352080,15:40:22,15:40:22,1545,24,,,,6958.05,0
26352080,15:41:00,15:41:00,1546,25,,,,7209.98,
26352080,15:41:33,15:41:33,1547,26,,,,7386.08,0
26352080,15:42:02,15:42:02,3856,27,,,,7613.78,0
26352080,15:42:35,15:42:35,3857,28,,,,7786.88,0
26352080,15:43:21,15:43:21,3858,29,,,,7998.57,0
26352080,15:43:52,15:43:52,3859,30,,,,8190.65,0
26352080,15:45:26,15:45:26,3197,31,,,,8740.33,0
26352080,15:46:03,15:46:03,3198,32,,,,8948.44,0
26352080,15:47:33,15:47:33,9467,33,,,,9488.7,0
26352080,15:49:00,15:49:00,1493,34,,,,10209.13,
26352080,15:51:00,15:51:00,9479,35,,,,10875.59,
26352080,15:54:00,15:54:00,622,36,,,,13383.55,
26352080,16:00:04,16:00:04,623,37,,,,17067.74,0
26352080,16:06:00,16:06:00,9922,38,,1,,20607.56,
26352100,15:22:00,15:22:00,10509,1,,,1,0,
26352100,15:23:42,15:23:42,10511,2,,,,453.12,0
26352100,15:26:08,15:26:08,4836,3,,,,1110.16,0
26352100,15:27:00,15:27:00,8773,4,,,,1339.25,
26352100,15:28:06,15:28:06,8731,5,,,,1785.7,0
26352100,15:28:43,15:28:43,8732,6,,,,2084.27,0
26352100,15:29:43,15:29:43,8933,7,,,,2434.44,0
26352100,15:30:18,15:30:18,8734,8,,,,2685.33,0
26352100,15:30:45,15:30:45,8956,9,,,,2870.56,0
26352100,15:31:10,15:31:10,3219,10,,,,3038.55,0
26352100,15:31:43,15:31:43,3220,11,,,,3352.85,0
26352100,15:32:26,15:32:26,3221,12,,,,3702.79,0
26352100,15:33:16,15:33:16,3222,13,,,,4020.76,0
26352100,15:33:43,15:33:43,3223,14,,,,4212.58,0
26352100,15:34:23,15:34:23,3224,15,,,,4478.15,0
26352100,15:35:00,15:35:00,3225,16,,,,4686.2,0
26352100,15:35:28,15:35:28,3226,17,,,,4862.01,0
26352100,15:36:13,15:36:13,3227,18,,,,5117.9,0
26352100,15:36:53,15:36:53,3228,19,,,,5343.02,0
26352100,15:37:36,15:37:36,3229,20,,,,5651.32,0
26352100,15:38:00,15:38:00,3230,21,,,,5831.46,
26352100,15:38:37,15:38:37,3231,22,,,,6109.74,0
26352100,15:39:35,15:39:35,10523,23,,,,6587.85,0
26352100,15:40:22,15:40:22,1545,24,,,,6958.05,0
26352100,15:41:00,15:41:00,1546,25,,,,7209.98,
26352100,15:41:33,15:41:33,1547,26,,,,7386.08,0
26352100,15:42:02,15:42:02,3856,27,,,,7613.78,0
26352100,15:42:35,15:42:35,3857,28,,,,7786.88,0
26352100,15:43:21,15:43:21,3858,29,,,,7998.57,0
26352100,15:43:52,15:43:52,3859,30,,,,8190.65,0
26352100,15:45:26,15:45:26,3197,31,,,,8740.33,0
26352100,15:46:03,15:46:03,3198,32,,,,8948.44,0
26352100,15:47:33,15:47:33,9467,33,,,,9488.7,0
26352100,15:49:00,15:49:00,1493,34,,,,10209.13,
26352100,15:51:00,15:51:00,9479,35,,,,10875.59,
26352100,15:54:00,15:54:00,622,36,,,,13383.55,
26352100,16:00:04,16:00:04,623,37,,,,17067.74,0
26352100,16:06:00,16:06:00,9922,38,,1,,20607.56,
26352110,15:22:00,15:22:00,10509,1,,,1,0,
26352110,15:23:42,15:23:42,10511,2,,,,453.12,0
26352110,15:26:08,15:26:08,4836,3,,,,1110.16,0
26352110,15:27:00,15:27:00,8773,4,,,,1339.25,
26352110,15:28:06,15:28:06,8731,5,,,,1785.7,0
26352110,15:28:43,15:28:43,8732,6,,,,2084.27,0
26352110,15:29:43,15:29:43,8933,7,,,,2434.44,0
26352110,15:30:18,15:30:18,8734,8,,,,2685.33,0
26352110,15:30:45,15:30:45,8956,9,,,,2870.56,0
26352110,15:31:10,15:31:10,3219,10,,,,3038.55,0
26352110,15:31:43,15:31:43,3220,11,,,,3352.85,0
26352110,15:32:26,15:32:26,3221,12,,,,3702.79,0
26352110,15:33:16,15:33:16,3222,13,,,,4020.76,0
26352110,15:33:43,15:33:43,3223,14,,,,4212.58,0
26352110,15:34:23,15:34:23,3224,15,,,,4478.15,0
26352110,15:35:00,15:35:00,3225,16,,,,4686.2,0
26352110,15:35:28,15:35:28,3226,17,,,,4862.01,0
26352110,15:36:13,15:36:13,3227,18,,,,5117.9,0
26352110,15:36:53,15:36:53,3228,19,,,,5343.02,0
26352110,15:37:36,15:37:36,3229,20,,,,5651.32,0
26352110,15:38:00,15:38:00,3230,21,,,,5831.46,
26352110,15:38:37,15:38:37,3231,22,,,,6109.74,0
26352110,15:39:35,15:39:35,10523,23,,,,6587.85,0
26352110,15:40:22,15:40:22,1545,24,,,,6958.05,0
26352110,15:41:00,15:41:00,1546,25,,,,7209.98,
26352110,15:41:33,15:41:33,1547,26,,,,7386.08,0
26352110,15:42:02,15:42:02,3856,27,,,,7613.78,0
26352110,15:42:35,15:42:35,3857,28,,,,7786.88,0
26352110,15:43:21,15:43:21,3858,29,,,,7998.57,0
26352110,15:43:52,15:43:52,3859,30,,,,8190.65,0
26352110,15:45:26,15:45:26,3197,31,,,,8740.33,0
26352110,15:46:03,15:46:03,3198,32,,,,8948.44,0
26352110,15:47:33,15:47:33,9467,33,,,,9488.7,0
26352110,15:49:00,15:49:00,1493,34,,,,10209.13,
26352110,15:51:00,15:51:00,9479,35,,,,10875.59,
26352110,15:54:00,15:54:00,622,36,,,,13383.55,
26352110,16:00:04,16:00:04,623,37,,,,17067.74,0
26352110,16:06:00,16:06:00,9922,38,,1,,20607.56,
26801020,15:35:00,15:35:00,10509,1,,,1,0,
26801020,15:36:22,15:36:22,10511,2,,,,453.12,0
26801020,15:38:18,15:38:18,4836,3,,,,1110.16,0
26801020,15:39:00,15:39:00,8773,4,,,,1339.25,
26801020,15:40:06,15:40:06,8731,5,,,,1785.7,0
26801020,15:40:43,15:40:43,8732,6,,,,2084.27,0
26801020,15:41:43,15:41:43,8933,7,,,,2434.44,0
26801020,15:42:18,15:42:18,8734,8,,,,2685.33,0
26801020,15:42:45,15:42:45,8956,9,,,,2870.56,0
26801020,15:43:10,15:43:10,3219,10,,,,3038.55,0
26801020,15:43:43,15:43:43,3220,11,,,,3352.85,0
26801020,15:44:26,15:44:26,3221,12,,,,3702.79,0
26801020,15:45:16,15:45:16,3222,13,,,,4020.76,0
26801020,15:45:43,15:45:43,3223,14,,,,4212.58,0
26801020,15:46:23,15:46:23,3224,15,,,,4478.15,0
26801020,15:47:00,15:47:00,3225,16,,,,4686.2,0
26801020,15:47:28,15:47:28,3226,17,,,,4862.01,0
26801020,15:48:13,15:48:13,3227,18,,,,5117.9,0
26801020,15:48:53,15:48:53,3228,19,,,,5343.02,0
26801020,15:49:36,15:49:36,3229,20,,,,5651.32,0
26801020,15:50:00,15:50:00,3230,21,,,,5831.46,
26801020,15:51:02,15:51:02,3231,22,,,,6109.74,0
26801020,15:52:39,15:52:39,10523,23,,,,6587.85,0
26801020,15:53:57,15:53:57,1545,24,,,,6958.05,0
26801020,15:55:00,15:55:00,1546,25,,,,7209.98,
26801020,15:55:33,15:55:33,1547,26,,,,7386.08,0
26801020,15:56:02,15:56:02,3856,27,,,,7613.78,0
26801020,15:56:35,15:56:35,3857,28,,,,7786.88,0
26801020,15:57:21,15:57:21,3858,29,,,,7998.57,0
26801020,15:57:52,15:57:52,3859,30,,,,8190.65,0
26801020,15:59:26,15:59:26,3197,31,,,,8740.33,0
26801020,16:00:03,16:00:03,3198,32,,,,8948.44,0
26801020,16:01:33,16:01:33,9467,33,,,,9488.7,0
26801020,16:03:00,16:03:00,1493,34,,,,10209.13,
26801020,16:06:00,16:06:00,9479,35,,,,10875.59,
26801020,16:08:00,16:08:00,622,36,,,,13383.55,
26801020,16:13:03,16:13:03,623,37,,,,17067.74,0
26801020,16:18:00,16:18:00,9922,38,,1,,20607.56,
26801030,15:35:00,15:35:00,10509,1,,,1,0,
26801030,15:36:22,15:36:22,10511,2,,,,453.12,0
26801030,15:38:18,15:38:18,4836,3,,,,1110.16,0
26801030,15:39:00,15:39:00,8773,4,,,,1339.25,
26801030,15:40:06,15:40:06,8731,5,,,,1785.7,0
26801030,15:40:43,15:40:43,8732,6,,,,2084.27,0
26801030,15:41:43,15:41:43,8933,7,,,,2434.44,0
26801030,15:42:18,15:42:18,8734,8,,,,2685.33,0
26801030,15:42:45,15:42:45,8956,9,,,,2870.56,0
26801030,15:43:10,15:43:10,3219,10,,,,3038.55,0
26801030,15:43:43,15:43:43,3220,11,,,,3352.85,0
26801030,15:44:26,15:44:26,3221,12,,,,3702.79,0
26801030,15:45:16,15:45:16,3222,13,,,,4020.76,0
26801030,15:45:43,15:45:43,3223,14,,,,4212.58,0
26801030,15:46:23,15:46:23,3224,15,,,,4478.15,0
26801030,15:47:00,15:47:00,3225,16,,,,4686.2,0
26801030,15:47:28,15:47:28,3226,17,,,,4862.01,0
26801030,15:48:13,15:48:13,3227,18,,,,5117.9,0
26801030,15:48:53,15:48:53,3228,19,,,,5343.02,0
26801030,15:49:36,15:49:36,3229,20,,,,5651.32,0
26801030,15:50:00,15:50:00,3230,21,,,,5831.46,
26801030,15:51:02,15:51:02,3231,22,,,,6109.74,0
26801030,15:52:39,15:52:39,10523,23,,,,6587.85,0
26801030,15:53:57,15:53:57,1545,24,,,,6958.05,0
26801030,15:55:00,15:55:00,1546,25,,,,7209.98,
26801030,15:55:33,15:55:33,1547,26,,,,7386.08,0
26801030,15:56:02,15:56:02,3856,27,,,,7613.78,0
26801030,15:56:35,15:56:35,3857,28,,,,7786.88,0
26801030,15:57:21,15:57:21,3858,29,,,,7998.57,0
26801030,15:57:52,15:57:52,3859,30,,,,8190.65,0
26801030,15:59:26,15:59:26,3197,31,,,,8740.33,0
26801030,16:00:03,16:00:03,3198,32,,,,8948.44,0
26801030,16:01:33,16:01:33,9467,33,,,,9488.7,0
26801030,16:03:00,16:03:00,1493,34,,,,10209.13,
26801030,16:06:00,16:06:00,9479,35,,,,10875.59,
26801030,16:08:00,16:08:00,622,36,,,,13383.55,
26801030,16:13:03,16:13:03,623,37,,,,17067.74,0
26801030,16:18:00,16:18:00,9922,38,,1,,20607.56,
26801040,15:35:00,15:35:00,10509,1,,,1,0,
26801040,15:36:22,15:36:22,10511,2,,,,453.12,0
26801040,15:38:18,15:38:18,4836,3,,,,1110.16,0
26801040,15:39:00,15:39:00,8773,4,,,,1339.25,
26801040,15:40:06,15:40:06,8731,5,,,,1785.7,0
26801040,15:40:43,15:40:43,8732,6,,,,2084.27,0
26801040,15:41:43,15:41:43,8933,7,,,,2434.44,0
26801040,15:42:18,15:42:18,8734,8,,,,2685.33,0
26801040,15:42:45,15:42:45,8956,9,,,,2870.56,0
26801040,15:43:10,15:43:10,3219,10,,,,3038.55,0
26801040,15:43:43,15:43:43,3220,11,,,,3352.85,0
26801040,15:44:26,15:44:26,3221,12,,,,3702.79,0
26801040,15:45:16,15:45:16,3222,13,,,,4020.76,0
26801040,15:45:43,15:45:43,3223,14,,,,4212.58,0
26801040,15:46:23,15:46:23,3224,15,,,,4478.15,0
26801040,15:47:00,15:47:00,3225,16,,,,4686.2,0
26801040,15:47:28,15:47:28,3226,17,,,,4862.01,0
26801040,15:48:13,15:48:13,3227,18,,,,5117.9,0
26801040,15:48:53,15:48:53,3228,19,,,,5343.02,0
26801040,15:49:36,15:49:36,3229,20,,,,5651.32,0
26801040,15:50:00,15:50:00,3230,21,,,,5831.46,
26801040,15:51:02,15:51:02,3231,22,,,,6109.74,0
26801040,15:52:39,15:52:39,10523,23,,,,6587.85,0
26801040,15:53:57,15:53:57,1545,24,,,,6958.05,0
26801040,15:55:00,15:55:00,1546,25,,,,7209.98,
26801040,15:55:33,15:55:33,1547,26,,,,7386.08,0
26801040,15:56:02,15:56:02,3856,27,,,,7613.78,0
26801040,15:56:35,15:56:35,3857,28,,,,7786.88,0
26801040,15:57:21,15:57:21,3858,29,,,,7998.57,0
26801040,15:57:52,15:57:52,3859,30,,,,8190.65,0
26801040,15:59:26,15:59:26,3197,31,,,,8740.33,0
26801040,16:00:03,16:00:03,3198,32,,,,8948.44,0
26801040,16:01:33,16:01:33,9467,33,,,,9488.7,0
26801040,16:03:00,16:03:00,1493,34,,,,10209.13,
26801040,16:06:00,16:06:00,9479,35,,,,10875.59,
26801040,16:08:00,16:08:00,622,36,,,,13383.55,
26801040,16:13:03,16:13:03,623,37,,,,17067.74,0
26801040,16:18:00,16:18:00,9922,38,,1,,20607.56,
26801050,15:35:00,15:35:00,10509,1,,,1,0,
26801050,15:36:22,15:36:22,10511,2,,,,453.12,0
26801050,15:38:18,15:38:18,4836,3,,,,1110.16,0
26801050,15:39:00,15:39:00,8773,4,,,,1339.25,
26801050,15:40:06,15:40:06,8731,5,,,,1785.7,0
26801050,15:40:43,15:40:43,8732,6,,,,2084.27,0
26801050,15:41:43,15:41:43,8933,7,,,,2434.44,0
26801050,15:42:18,15:42:18,8734,8,,,,2685.33,0
26801050,15:42:45,15:42:45,8956,9,,,,2870.56,0
26801050,15:43:10,15:43:10,3219,10,,,,3038.55,0
26801050,15:43:43,15:43:43,3220,11,,,,3352.85,0
26801050,15:44:26,15:44:26,3221,12,,,,3702.79,0
26801050,15:45:16,15:45:16,3222,13,,,,4020.76,0
26801050,15:45:43,15:45:43,3223,14,,,,4212.58,0
26801050,15:46:23,15:46:23,3224,15,,,,4478.15,0
26801050,15:47:00,15:47:00,3225,16,,,,4686.2,0
26801050,15:47:28,15:47:28,3226,17,,,,4862.01,0
26801050,15:48:13,15:48:13,3227,18,,,,5117.9,0
26801050,15:48:53,15:48:53,3228,19,,,,5343.02,0
26801050,15:49:36,15:49:36,3229,20,,,,5651.32,0
26801050,15:50:00,15:50:00,3230,21,,,,5831.46,
26801050,15:51:02,15:51:02,3231,22,,,,6109.74,0
26801050,15:52:39,15:52:39,10523,23,,,,6587.85,0
26801050,15:53:57,15:53:57,1545,24,,,,6958.05,0
26801050,15:55:00,15:55:00,1546,25,,,,7209.98,
26801050,15:55:33,15:55:33,1547,26,,,,7386.08,0
26801050,15:56:02,15:56:02,3856,27,,,,7613.78,0
26801050,15:56:35,15:56:35,3857,28,,,,7786.88,0
26801050,15:57:21,15:57:21,3858,29,,,,7998.57,0
26801050,15:57:52,15:57:52,3859,30,,,,8190.65,0
26801050,15:59:26,15:59:26,3197,31,,,,8740.33,0
26801050,16:00:03,16:00:03,3198,32,,,,8948.44,0
26801050,16:01:33,16:01:33,9467,33,,,,9488.7,0
26801050,16:03:00,16:03:00,1493,34,,,,10209.13,
26801050,16:06:00,16:06:00,9479,35,,,,10875.59,
26801050,16:08:00,16:08:00,622,36,,,,13383.55,
26801050,16:13:03,16:13:03,623,37,,,,17067.74,0
26801050,16:18:00,16:18:00,9922,38,,1,,20607.56,
26801060,15:35:00,15:35:00,10509,1,,,1,0,
26801060,15:36:22,15:36:22,10511,2,,,,453.12,0
26801060,15:38:18,15:38:18,4836,3,,,,1110.16,0
26801060,15:39:00,15:39:00,8773,4,,,,1339.25,
26801060,15:40:06,15:40:06,8731,5,,,,1785.7,0
26801060,15:40:43,15:40:43,8732,6,,,,2084.27,0
26801060,15:41:43,15:41:43,8933,7,,,,2434.44,0
26801060,15:42:18,15:42:18,8734,8,,,,2685.33,0
26801060,15:42:45,15:42:45,8956,9,,,,2870.56,0
26801060,15:43:10,15:43:10,3219,10,,,,3038.55,0
26801060,15:43:43,15:43:43,3220,11,,,,3352.85,0
26801060,15:44:26,15:44:26,3221,12,,,,3702.79,0
26801060,15:45:16,15:45:16,3222,13,,,,4020.76,0
26801060,15:45:43,15:45:43,3223,14,,,,4212.58,0
26801060,15:46:23,15:46:23,3224,15,,,,4478.15,0
26801060,15:47:00,15:47:00,3225,16,,,,4686.2,0
26801060,15:47:28,15:47:28,3226,17,,,,4862.01,0
26801060,15:48:13,15:48:13,3227,18,,,,5117.9,0
26801060,15:48:53,15:48:53,3228,19,,,,5343.02,0
26801060,15:49:36,15:49:36,3229,20,,,,5651.32,0
26801060,15:50:00,15:50:00,3230,21,,,,5831.46,
26801060,15:51:02,15:51:02,3231,22,,,,6109.74,0
26801060,15:52:39,15:52:39,10523,23,,,,6587.85,0
26801060,15:53:57,15:53:57,1545,24,,,,6958.05,0
26801060,15:55:00,15:55:00,1546,25,,,,7209.98,
26801060,15:55:33,15:55:33,1547,26,,,,7386.08,0
26801060,15:56:02,15:56:02,3856,27,,,,7613.78,0
26801060,15:56:35,15:56:35,3857,28,,,,7786.88,0
26801060,15:57:21,15:57:21,3858,29,,,,7998.57,0
26801060,15:57:52,15:57:52,3859,30,,,,8190.65,0
26801060,15:59:26,15:59:26,3197,31,,,,8740.33,0
26801060,16:00:03,16:00:03,3198,32,,,,8948.44,0
26801060,16:01:33,16:01:33,9467,33,,,,9488.7,0
26801060,16:03:00,16:03:00,1493,34,,,,10209.13,
26801060,16:06:00,16:06:00,9479,35,,,,10875.59,
26801060,16:08:00,16:08:00,622,36,,,,13383.55,
26801060,16:13:03,16:13:03,623,37,,,,17067.74,0
26801060,16:18:00,16:18:00,9922,38,,1,,20607.56,
27008070,09:53:00,09:53:00,10509,1,,,1,0,
27008070,09:54:42,09:54:42,10511,2,,,,453.12,0
27008070,09:57:08,09:57:08,4836,3,,,,1110.16,0
27008070,09:58:00,09:58:00,8773,4,,,,1339.25,
27008070,09:59:06,09:59:06,8731,5,,,,1785.7,0
27008070,09:59:43,09:59:43,8732,6,,,,2084.27,0
27008070,10:00:43,10:00:43,8933,7,,,,2434.44,0
27008070,10:01:18,10:01:18,8734,8,,,,2685.33,0
27008070,10:01:45,10:01:45,8956,9,,,,2870.56,0
27008070,10:02:10,10:02:10,3219,10,,,,3038.55,0
27008070,10:02:43,10:02:43,3220,11,,,,3352.85,0
27008070,10:03:26,10:03:26,3221,12,,,,3702.79,0
27008070,10:04:16,10:04:16,3222,13,,,,4020.76,0
27008070,10:04:43,10:04:43,3223,14,,,,4212.58,0
27008070,10:05:23,10:05:23,3224,15,,,,4478.15,0
27008070,10:06:00,10:06:00,3225,16,,,,4686.2,0
27008070,10:06:28,10:06:28,3226,17,,,,4862.01,0
27008070,10:07:13,10:07:13,3227,18,,,,5117.9,0
27008070,10:07:53,10:07:53,3228,19,,,,5343.02,0
27008070,10:08:36,10:08:36,3229,20,,,,5651.32,0
27008070,10:09:00,10:09:00,3230,21,,,,5831.46,
27008070,10:09:37,10:09:37,3231,22,,,,6109.74,0
27008070,10:10:35,10:10:35,10523,23,,,,6587.85,0
27008070,10:11:22,10:11:22,1545,24,,,,6958.05,0
27008070,10:12:00,10:12:00,1546,25,,,,7209.98,
27008070,10:12:33,10:12:33,1547,26,,,,7386.08,0
27008070,10:13:02,10:13:02,3856,27,,,,7613.78,0
27008070,10:13:35,10:13:35,3857,28,,,,7786.88,0
27008070,10:14:21,10:14:21,3858,29,,,,7998.57,0
27008070,10:14:52,10:14:52,3859,30,,,,8190.65,0
27008070,10:16:26,10:16:26,3197,31,,,,8740.33,0
27008070,10:17:03,10:17:03,3198,32,,,,8948.44,0
27008070,10:18:33,10:18:33,9467,33,,,,9488.7,0
27008070,10:20:00,10:20:00,1493,34,,,,10209.13,
27008070,10:22:00,10:22:00,9479,35,,,,10875.59,
27008070,10:25:00,10:25:00,622,36,,,,13383.55,
27008070,10:30:33,10:30:33,623,37,,,,17067.74,0
27008070,10:36:00,10:36:00,9922,38,,1,,20607.56,
27012070,16:23:00,16:23:00,10509,1,,,1,0,
27012070,16:24:42,16:24:42,10511,2,,,,453.12,0
27012070,16:27:08,16:27:08,4836,3,,,,1110.16,0
27012070,16:28:00,16:28:00,8773,4,,,,1339.25,
27012070,16:29:06,16:29:06,8731,5,,,,1785.7,0
27012070,16:29:43,16:29:43,8732,6,,,,2084.27,0
27012070,16:30:43,16:30:43,8933,7,,,,2434.44,0
27012070,16:31:18,16:31:18,8734,8,,,,2685.33,0
27012070,16:31:45,16:31:45,8956,9,,,,2870.56,0
27012070,16:32:10,16:32:10,3219,10,,,,3038.55,0
27012070,16:32:43,16:32:43,3220,11,,,,3352.85,0
27012070,16:33:26,16:33:26,3221,12,,,,3702.79,0
27012070,16:34:16,16:34:16,3222,13,,,,4020.76,0
27012070,16:34:43,16:34:43,3223,14,,,,4212.58,0
27012070,16:35:23,16:35:23,3224,15,,,,4478.15,0
27012070,16:36:00,16:36:00,3225,16,,,,4686.2,0
27012070,16:36:28,16:36:28,3226,17,,,,4862.01,0
27012070,16:37:13,16:37:13,3227,18,,,,5117.9,0
27012070,16:37:53,16:37:53,3228,19,,,,5343.02,0
27012070,16:38:36,16:38:36,3229,20,,,,5651.32,0
27012070,16:39:00,16:39:00,3230,21,,,,5831.46,
27012070,16:39:37,16:39:37,3231,22,,,,6109.74,0
27012070,16:40:35,16:40:35,10523,23,,,,6587.85,0
27012070,16:41:22,16:41:22,1545,24,,,,6958.05,0
27012070,16:42:00,16:42:00,1546,25,,,,7209.98,
27012070,16:42:33,16:42:33,1547,26,,,,7386.08,0
27012070,16:43:02,16:43:02,3856,27,,,,7613.78,0
27012070,16:43:35,16:43:35,3857,28,,,,7786.88,0
27012070,16:44:21,16:44:21,3858,29,,,,7998.57,0
27012070,16:44:52,16:44:52,3859,30,,,,8190.65,0
27012070,16:46:26,16:46:26,3197,31,,,,8740.33,0
27012070,16:47:03,16:47:03,3198,32,,,,8948.44,0
27012070,16:48:33,16:48:33,9467,33,,,,9488.7,0
27012070,16:50:00,16:50:00,1493,34,,,,10209.13,
27012070,16:52:00,16:52:00,9479,35,,,,10875.59,
27012070,16:55:00,16:55:00,622,36,,,,13383.55,
27012070,17:01:04,17:01:04,623,37,,,,17067.74,0
27012070,17:07:00,17:07:00,9922,38,,1,,20607.56,
27143090,09:53:00,09:53:00,10509,1,,,1,0,
27143090,09:54:42,09:54:42,10511,2,,,,453.12,0
27143090,09:57:08,09:57:08,4836,3,,,,1110.16,0
27143090,09:58:00,09:58:00,8773,4,,,,1339.25,
27143090,09:59:06,09:59:06,8731,5,,,,1785.7,0
27143090,09:59:43,09:59:43,8732,6,,,,2084.27,0
27143090,10:00:43,10:00:43,8933,7,,,,2434.44,0
27143090,10:01:18,10:01:18,8734,8,,,,2685.33,0
27143090,10:01:45,10:01:45,8956,9,,,,2870.56,0
27143090,10:02:10,10:02:10,3219,10,,,,3038.55,0
27143090,10:02:43,10:02:43,3220,11,,,,3352.85,0
27143090,10:03:26,10:03:26,3221,12,,,,3702.79,0
27143090,10:04:16,10:04:16,3222,13,,,,4020.76,0
27143090,10:04:43,10:04:43,3223,14,,,,4212.58,0
27143090,10:05:23,10:05:23,3224,15,,,,4478.15,0
27143090,10:06:00,10:06:00,3225,16,,,,4686.2,0
27143090,10:06:28,10:06:28,3226,17,,,,4862.01,0
27143090,10:07:13,10:07:13,3227,18,,,,5117.9,0
27143090,10:07:53,10:07:53,3228,19,,,,5343.02,0
27143090,10:08:36,10:08:36,3229,20,,,,5651.32,0
27143090,10:09:00,10:09:00,3230,21,,,,5831.46,
27143090,10:09:37,10:09:37,3231,22,,,,6109.74,0
27143090,10:10:35,10:10:35,10523,23,,,,6587.85,0
27143090,10:11:22,10:11:22,1545,24,,,,6958.05,0
27143090,10:12:00,10:12:00,1546,25,,,,7209.98,
27143090,10:12:33,10:12:33,1547,26,,,,7386.08,0
27143090,10:13:02,10:13:02,3856,27,,,,7613.78,0
27143090,10:13:35,10:13:35,3857,28,,,,7786.88,0
27143090,10:14:21,10:14:21,3858,29,,,,7998.57,0
27143090,10:14:52,10:14:52,3859,30,,,,8190.65,0
27143090,10:16:26,10:16:26,3197,31,,,,8740.33,0
27143090,10:17:03,10:17:03,3198,32,,,,8948.44,0
27143090,10:18:33,10:18:33,9467,33,,,,9488.7,0
27143090,10:20:00,10:20:00,1493,34,,,,10209.13,
27143090,10:22:00,10:22:00,9479,35,,,,10875.59,
27143090,10:25:00,10:25:00,622,36,,,,13383.55,
27143090,10:30:33,10:30:33,623,37,,,,17067.74,0
27143090,10:36:00,10:36:00,9922,38,,1,,20607.56,
27231070,11:53:00,11:53:00,10509,1,,,1,0,
27231070,11:54:42,11:54:42,10511,2,,,,453.12,0
27231070,11:57:08,11:57:08,4836,3,,,,1110.16,0
27231070,11:58:00,11:58:00,8773,4,,,,1339.25,
27231070,11:59:06,11:59:06,8731,5,,,,1785.7,0
27231070,11:59:43,11:59:43,8732,6,,,,2084.27,0
27231070,12:00:43,12:00:43,8933,7,,,,2434.44,0
27231070,12:01:18,12:01:18,8734,8,,,,2685.33,0
27231070,12:01:45,12:01:45,8956,9,,,,2870.56,0
27231070,12:02:10,12:02:10,3219,10,,,,3038.55,0
27231070,12:02:43,12:02:43,3220,11,,,,3352.85,0
27231070,12:03:26,12:03:26,3221,12,,,,3702.79,0
27231070,12:04:16,12:04:16,3222,13,,,,4020.76,0
27231070,12:04:43,12:04:43,3223,14,,,,4212.58,0
27231070,12:05:23,12:05:23,3224,15,,,,4478.15,0
27231070,12:06:00,12:06:00,3225,16,,,,4686.2,0
27231070,12:06:28,12:06:28,3226,17,,,,4862.01,0
27231070,12:07:13,12:07:13,3227,18,,,,5117.9,0
27231070,12:07:53,12:07:53,3228,19,,,,5343.02,0
27231070,12:08:36,12:08:36,3229,20,,,,5651.32,0
27231070,12:09:00,12:09:00,3230,21,,,,5831.46,
27231070,12:09:37,12:09:37,3231,22,,,,6109.74,0
27231070,12:10:35,12:10:35,10523,23,,,,6587.85,0
27231070,12:11:22,12:11:22,1545,24,,,,6958.05,0
27231070,12:12:00,12:12:00,1546,25,,,,7209.98,
27231070,12:12:33,12:12:33,1547,26,,,,7386.08,0
27231070,12:13:02,12:13:02,3856,27,,,,7613.78,0
27231070,12:13:35,12:13:35,3857,28,,,,7786.88,0
27231070,12:14:21,12:14:21,3858,29,,,,7998.57,0
27231070,12:14:52,12:14:52,3859,30,,,,8190.65,0
27231070,12:16:26,12:16:26,3197,31,,,,8740.33,0
27231070,12:17:03,12:17:03,3198,32,,,,8948.44,0
27231070,12:18:33,12:18:33,9467,33,,,,9488.7,0
27231070,12:20:00,12:20:00,1493,34,,,,10209.13,
27231070,12:22:00,12:22:00,9479,35,,,,10875.59,
27231070,12:25:00,12:25:00,622,36,,,,13383.55,
27231070,12:31:04,12:31:04,623,37,,,,17067.74,0
27231070,12:37:00,12:37:00,9922,38,,1,,20607.56,
27397090,22:53:00,22:53:00,10509,1,,,1,0,
27397090,22:54:42,22:54:42,10511,2,,,,453.12,0
27397090,22:57:08,22:57:08,4836,3,,,,1110.16,0
27397090,22:58:00,22:58:00,8773,4,,,,1339.25,
27397090,22:59:06,22:59:06,8731,5,,,,1785.7,0
27397090,22:59:43,22:59:43,8732,6,,,,2084.27,0
27397090,23:00:43,23:00:43,8933,7,,,,2434.44,0
27397090,23:01:18,23:01:18,8734,8,,,,2685.33,0
27397090,23:01:45,23:01:45,8956,9,,,,2870.56,0
27397090,23:02:10,23:02:10,3219,10,,,,3038.55,0
27397090,23:02:43,23:02:43,3220,11,,,,3352.85,0
27397090,23:03:26,23:03:26,3221,12,,,,3702.79,0
27397090,23:04:16,23:04:16,3222,13,,,,4020.76,0
27397090,23:04:43,23:04:43,3223,14,,,,4212.58,0
27397090,23:05:23,23:05:23,3224,15,,,,4478.15,0
27397090,23:06:00,23:06:00,3225,16,,,,4686.2,0
27397090,23:06:28,23:06:28,3226,17,,,,4862.01,0
27397090,23:07:13,23:07:13,3227,18,,,,5117.9,0
27397090,23:07:53,23:07:53,3228,19,,,,5343.02,0
27397090,23:08:36,23:08:36,3229,20,,,,5651.32,0
27397090,23:09:00,23:09:00,3230,21,,,,5831.46,
27397090,23:09:37,23:09:37,3231,22,,,,6109.74,0
27397090,23:10:35,23:10:35,10523,23,,,,6587.85,0
27397090,23:11:22,23:11:22,1545,24,,,,6958.05,0
27397090,23:12:00,23:12:00,1546,25,,,,7209.98,
27397090,23:12:33,23:12:33,1547,26,,,,7386.08,0
27397090,23:13:02,23:13:02,3856,27,,,,7613.78,0
27397090,23:13:35,23:13:35,3857,28,,,,7786.88,0
27397090,23:14:21,23:14:21,3858,29,,,,7998.57,0
27397090,23:14:52,23:14:52,3859,30,,,,8190.65,0
27397090,23:16:26,23:16:26,3197,31,,,,8740.33,0
27397090,23:17:03,23:17:03,3198,32,,,,8948.44,0
27397090,23:18:33,23:18:33,9467,33,,,,9488.7,0
27397090,23:20:00,23:20:00,1493,34,,,,10209.13,
27397090,23:22:00,23:22:00,9479,35,,,,10875.59,
27397090,23:25:00,23:25:00,622,36,,,,13383.55,
27397090,23:30:03,23:30:03,623,37,,,,17067.74,0
27397090,23:35:00,23:35:00,9922,38,,1,,20607.56,
28346020,16:05:00,16:05:00,10509,1,,,1,0,
28346020,16:06:22,16:06:22,10511,2,,,,453.12,0
28346020,16:08:18,16:08:18,4836,3,,,,1110.16,0
28346020,16:09:00,16:09:00,8773,4,,,,1339.25,
28346020,16:10:06,16:10:06,8731,5,,,,1785.7,0
28346020,16:10:43,16:10:43,8732,6,,,,2084.27,0
28346020,16:11:43,16:11:43,8933,7,,,,2434.44,0
28346020,16:12:18,16:12:18,8734,8,,,,2685.33,0
28346020,16:12:45,16:12:45,8956,9,,,,2870.56,0
28346020,16:13:10,16:13:10,3219,10,,,,3038.55,0
28346020,16:13:43,16:13:43,3220,11,,,,3352.85,0
28346020,16:14:26,16:14:26,3221,12,,,,3702.79,0
28346020,16:15:16,16:15:16,3222,13,,,,4020.76,0
28346020,16:15:43,16:15:43,3223,14,,,,4212.58,0
28346020,16:16:23,16:16:23,3224,15,,,,4478.15,0
28346020,16:17:00,16:17:00,3225,16,,,,4686.2,0
28346020,16:17:28,16:17:28,3226,17,,,,4862.01,0
28346020,16:18:13,16:18:13,3227,18,,,,5117.9,0
28346020,16:18:53,16:18:53,3228,19,,,,5343.02,0
28346020,16:19:36,16:19:36,3229,20,,,,5651.32,0
28346020,16:20:00,16:20:00,3230,21,,,,5831.46,
28346020,16:21:02,16:21:02,3231,22,,,,6109.74,0
28346020,16:22:39,16:22:39,10523,23,,,,6587.85,0
28346020,16:23:57,16:23:57,1545,24,,,,6958.05,0
28346020,16:25:00,16:25:00,1546,25,,,,7209.98,
28346020,16:25:33,16:25:33,1547,26,,,,7386.08,0
28346020,16:26:02,16:26:02,3856,27,,,,7613.78,0
28346020,16:26:35,16:26:35,3857,28,,,,7786.88,0
28346020,16:27:21,16:27:21,3858,29,,,,7998.57,0
28346020,16:27:52,16:27:52,3859,30,,,,8190.65,0
28346020,16:29:26,16:29:26,3197,31,,,,8740.33,0
28346020,16:30:03,16:30:03,3198,32,,,,8948.44,0
28346020,16:31:33,16:31:33,9467,33,,,,9488.7,0
28346020,16:33:00,16:33:00,1493,34,,,,10209.13,
28346020,16:36:00,16:36:00,9479,35,,,,10875.59,
28346020,16:38:00,16:38:00,622,36,,,,13383.55,
28346020,16:43:03,16:43:03,623,37,,,,17067.74,0
28346020,16:48:00,16:48:00,9922,38,,1,,20607.56,
28346030,16:05:00,16:05:00,10509,1,,,1,0,
28346030,16:06:22,16:06:22,10511,2,,,,453.12,0
28346030,16:08:18,16:08:18,4836,3,,,,1110.16,0
28346030,16:09:00,16:09:00,8773,4,,,,1339.25,
28346030,16:10:06,16:10:06,8731,5,,,,1785.7,0
28346030,16:10:43,16:10:43,8732,6,,,,2084.27,0
28346030,16:11:43,16:11:43,8933,7,,,,2434.44,0
28346030,16:12:18,16:12:18,8734,8,,,,2685.33,0
28346030,16:12:45,16:12:45,8956,9,,,,2870.56,0
28346030,16:13:10,16:13:10,3219,10,,,,3038.55,0
28346030,16:13:43,16:13:43,3220,11,,,,3352.85,0
28346030,16:14:26,16:14:26,3221,12,,,,3702.79,0
28346030,16:15:16,16:15:16,3222,13,,,,4020.76,0
28346030,16:15:43,16:15:43,3223,14,,,,4212.58,0
28346030,16:16:23,16:16:23,3224,15,,,,4478.15,0
28346030,16:17:00,16:17:00,3225,16,,,,4686.2,0
28346030,16:17:28,16:17:28,3226,17,,,,4862.01,0
28346030,16:18:13,16:18:13,3227,18,,,,5117.9,0
28346030,16:18:53,16:18:53,3228,19,,,,5343.02,0
28346030,16:19:36,16:19:36,3229,20,,,,5651.32,0
28346030,16:20:00,16:20:00,3230,21,,,,5831.46,
28346030,16:21:02,16:21:02,3231,22,,,,6109.74,0
28346030,16:22:39,16:22:39,10523,23,,,,6587.85,0
28346030,16:23:57,16:23:57,1545,24,,,,6958.05,0
28346030,16:25:00,16:25:00,1546,25,,,,7209.98,
28346030,16:25:33,16:25:33,1547,26,,,,7386.08,0
28346030,16:26:02,16:26:02,3856,27,,,,7613.78,0
28346030,16:26:35,16:26:35,3857,28,,,,7786.88,0
28346030,16:27:21,16:27:21,3858,29,,,,7998.57,0
28346030,16:27:52,16:27:52,3859,30,,,,8190.65,0
28346030,16:29:26,16:29:26,3197,31,,,,8740.33,0
28346030,16:30:03,16:30:03,3198,32,,,,8948.44,0
28346030,16:31:33,16:31:33,9467,33,,,,9488.7,0
28346030,16:33:00,16:33:00,1493,34,,,,10209.13,
28346030,16:36:00,16:36:00,9479,35,,,,10875.59,
28346030,16:38:00,16:38:00,622,36,,,,13383.55,
28346030,16:43:03,16:43:03,623,37,,,,17067.74,0
28346030,16:48:00,16:48:00,9922,38,,1,,20607.56,
28346040,16:05:00,16:05:00,10509,1,,,1,0,
28346040,16:06:22,16:06:22,10511,2,,,,453.12,0
28346040,16:08:18,16:08:18,4836,3,,,,1110.16,0
28346040,16:09:00,16:09:00,8773,4,,,,1339.25,
28346040,16:10:06,16:10:06,8731,5,,,,1785.7,0
28346040,16:10:43,16:10:43,8732,6,,,,2084.27,0
28346040,16:11:43,16:11:43,8933,7,,,,2434.44,0
28346040,16:12:18,16:12:18,8734,8,,,,2685.33,0
28346040,16:12:45,16:12:45,8956,9,,,,2870.56,0
28346040,16:13:10,16:13:10,3219,10,,,,3038.55,0
28346040,16:13:43,16:13:43,3220,11,,,,3352.85,0
28346040,16:14:26,16:14:26,3221,12,,,,3702.79,0
28346040,16:15:16,16:15:16,3222,13,,,,4020.76,0
28346040,16:15:43,16:15:43,3223,14,,,,4212.58,0
28346040,16:16:23,16:16:23,3224,15,,,,4478.15,0
28346040,16:17:00,16:17:00,3225,16,,,,4686.2,0
28346040,16:17:28,16:17:28,3226,17,,,,4862.01,0
28346040,16:18:13,16:18:13,3227,18,,,,5117.9,0
28346040,16:18:53,16:18:53,3228,19,,,,5343.02,0
28346040,16:19:36,16:19:36,3229,20,,,,5651.32,0
28346040,16:20:00,16:20:00,3230,21,,,,5831.46,
28346040,16:21:02,16:21:02,3231,22,,,,6109.74,0
28346040,16:22:39,16:22:39,10523,23,,,,6587.85,0
28346040,16:23:57,16:23:57,1545,24,,,,6958.05,0
28346040,16:25:00,16:25:00,1546,25,,,,7209.98,
28346040,16:25:33,16:25:33,1547,26,,,,7386.08,0
28346040,16:26:02,16:26:02,3856,27,,,,7613.78,0
28346040,16:26:35,16:26:35,3857,28,,,,7786.88,0
28346040,16:27:21,16:27:21,3858,29,,,,7998.57,0
28346040,16:27:52,16:27:52,3859,30,,,,8190.65,0
28346040,16:29:26,16:29:26,3197,31,,,,8740.33,0
28346040,16:30:03,16:30:03,3198,32,,,,8948.44,0
28346040,16:31:33,16:31:33,9467,33,,,,9488.7,0
28346040,16:33:00,16:33:00,1493,34,,,,10209.13,
28346040,16:36:00,16:36:00,9479,35,,,,10875.59,
28346040,16:38:00,16:38:00,622,36,,,,13383.55,
28346040,16:43:03,16:43:03,623,37,,,,17067.74,0
28346040,16:48:00,16:48:00,9922,38,,1,,20607.56,
28346050,16:05:00,16:05:00,10509,1,,,1,0,
28346050,16:06:22,16:06:22,10511,2,,,,453.12,0
28346050,16:08:18,16:08:18,4836,3,,,,1110.16,0
28346050,16:09:00,16:09:00,8773,4,,,,1339.25,
28346050,16:10:06,16:10:06,8731,5,,,,1785.7,0
28346050,16:10:43,16:10:43,8732,6,,,,2084.27,0
28346050,16:11:43,16:11:43,8933,7,,,,2434.44,0
28346050,16:12:18,16:12:18,8734,8,,,,2685.33,0
28346050,16:12:45,16:12:45,8956,9,,,,2870.56,0
28346050,16:13:10,16:13:10,3219,10,,,,3038.55,0
28346050,16:13:43,16:13:43,3220,11,,,,3352.85,0
28346050,16:14:26,16:14:26,3221,12,,,,3702.79,0
28346050,16:15:16,16:15:16,3222,13,,,,4020.76,0
28346050,16:15:43,16:15:43,3223,14,,,,4212.58,0
28346050,16:16:23,16:16:23,3224,15,,,,4478.15,0
28346050,16:17:00,16:17:00,3225,16,,,,4686.2,0
28346050,16:17:28,16:17:28,3226,17,,,,4862.01,0
28346050,16:18:13,16:18:13,3227,18,,,,5117.9,0
28346050,16:18:53,16:18:53,3228,19,,,,5343.02,0
28346050,16:19:36,16:19:36,3229,20,,,,5651.32,0
28346050,16:20:00,16:20:00,3230,21,,,,5831.46,
28346050,16:21:02,16:21:02,3231,22,,,,6109.74,0
28346050,16:22:39,16:22:39,10523,23,,,,6587.85,0
28346050,16:23:57,16:23:57,1545,24,,,,6958.05,0
28346050,16:25:00,16:25:00,1546,25,,,,7209.98,
28346050,16:25:33,16:25:33,1547,26,,,,7386.08,0
28346050,16:26:02,16:26:02,3856,27,,,,7613.78,0
28346050,16:26:35,16:26:35,3857,28,,,,7786.88,0
28346050,16:27:21,16:27:21,3858,29,,,,7998.57,0
28346050,16:27:52,16:27:52,3859,30,,,,8190.65,0
28346050,16:29:26,16:29:26,3197,31,,,,8740.33,0
28346050,16:30:03,16:30:03,3198,32,,,,8948.44,0
28346050,16:31:33,16:31:33,9467,33,,,,9488.7,0
28346050,16:33:00,16:33:00,1493,34,,,,10209.13,
28346050,16:36:00,16:36:00,9479,35,,,,10875.59,
28346050,16:38:00,16:38:00,622,36,,,,13383.55,
28346050,16:43:03,16:43:03,623,37,,,,17067.74,0
28346050,16:48:00,16:48:00,9922,38,,1,,20607.56,
28346060,16:05:00,16:05:00,10509,1,,,1,0,
28346060,16:06:22,16:06:22,10511,2,,,,453.12,0
28346060,16:08:18,16:08:18,4836,3,,,,1110.16,0
28346060,16:09:00,16:09:00,8773,4,,,,1339.25,
28346060,16:10:06,16:10:06,8731,5,,,,1785.7,0
28346060,16:10:43,16:10:43,8732,6,,,,2084.27,0
28346060,16:11:43,16:11:43,8933,7,,,,2434.44,0
28346060,16:12:18,16:12:18,8734,8,,,,2685.33,0
28346060,16:12:45,16:12:45,8956,9,,,,2870.56,0
28346060,16:13:10,16:13:10,3219,10,,,,3038.55,0
28346060,16:13:43,16:13:43,3220,11,,,,3352.85,0
28346060,16:14:26,16:14:26,3221,12,,,,3702.79,0
28346060,16:15:16,16:15:16,3222,13,,,,4020.76,0
28346060,16:15:43,16:15:43,3223,14,,,,4212.58,0
28346060,16:16:23,16:16:23,3224,15,,,,4478.15,0
28346060,16:17:00,16:17:00,3225,16,,,,4686.2,0
28346060,16:17:28,16:17:28,3226,17,,,,4862.01,0
28346060,16:18:13,16:18:13,3227,18,,,,5117.9,0
28346060,16:18:53,16:18:53,3228,19,,,,5343.02,0
28346060,16:19:36,16:19:36,3229,20,,,,5651.32,0
28346060,16:20:00,16:20:00,3230,21,,,,5831.46,
28346060,16:21:02,16:21:02,3231,22,,,,6109.74,0
28346060,16:22:39,16:22:39,10523,23,,,,6587.85,0
28346060,16:23:57,16:23:57,1545,24,,,,6958.05,0
28346060,16:25:00,16:25:00,1546,25,,,,7209.98,
28346060,16:25:33,16:25:33,1547,26,,,,7386.08,0
28346060,16:26:02,16:26:02,3856,27,,,,7613.78,0
28346060,16:26:35,16:26:35,3857,28,,,,7786.88,0
28346060,16:27:21,16:27:21,3858,29,,,,7998.57,0
28346060,16:27:52,16:27:52,3859,30,,,,8190.65,0
28346060,16:29:26,16:29:26,3197,31,,,,8740.33,0
28346060,16:30:03,16:30:03,3198,32,,,,8948.44,0
28346060,16:31:33,16:31:33,9467,33,,,,9488.7,0
28346060,16:33:00,16:33:00,1493,34,,,,10209.13,
28346060,16:36:00,16:36:00,9479,35,,,,10875.59,
28346060,16:38:00,16:38:00,622,36,,,,13383.55,
28346060,16:43:03,16:43:03,623,37,,,,17067.74,0
28346060,16:48:00,16:48:00,9922,38,,1,,20607.56,
28428020,14:32:00,14:32:00,10509,1,,,1,0,
28428020,14:33:22,14:33:22,10511,2,,,,453.12,0
28428020,14:35:18,14:35:18,4836,3,,,,1110.16,0
28428020,14:36:00,14:36:00,8773,4,,,,1339.25,
28428020,14:37:06,14:37:06,8731,5,,,,1785.7,0
28428020,14:37:43,14:37:43,8732,6,,,,2084.27,0
28428020,14:38:43,14:38:43,8933,7,,,,2434.44,0
28428020,14:39:18,14:39:18,8734,8,,,,2685.33,0
28428020,14:39:45,14:39:45,8956,9,,,,2870.56,0
28428020,14:40:10,14:40:10,3219,10,,,,3038.55,0
28428020,14:40:43,14:40:43,3220,11,,,,3352.85,0
28428020,14:41:26,14:41:26,3221,12,,,,3702.79,0
28428020,14:42:16,14:42:16,3222,13,,,,4020.76,0
28428020,14:42:43,14:42:43,3223,14,,,,4212.58,0
28428020,14:43:23,14:43:23,3224,15,,,,4478.15,0
28428020,14:44:00,14:44:00,3225,16,,,,4686.2,0
28428020,14:44:28,14:44:28,3226,17,,,,4862.01,0
28428020,14:45:13,14:45:13,3227,18,,,,5117.9,0
28428020,14:45:53,14:45:53,3228,19,,,,5343.02,0
28428020,14:46:36,14:46:36,3229,20,,,,5651.32,0
28428020,14:47:00,14:47:00,3230,21,,,,5831.46,
28428020,14:48:02,14:48:02,3231,22,,,,6109.74,0
28428020,14:49:39,14:49:39,10523,23,,,,6587.85,0
28428020,14:50:57,14:50:57,1545,24,,,,6958.05,0
28428020,14:52:00,14:52:00,1546,25,,,,7209.98,
28428020,14:52:33,14:52:33,1547,26,,,,7386.08,0
28428020,14:53:02,14:53:02,3856,27,,,,7613.78,0
28428020,14:53:35,14:53:35,3857,28,,,,7786.88,0
28428020,14:54:21,14:54:21,3858,29,,,,7998.57,0
28428020,14:54:52,14:54:52,3859,30,,,,8190.65,0
28428020,14:56:26,14:56:26,3197,31,,,,8740.33,0
28428020,14:57:03,14:57:03,3198,32,,,,8948.44,0
28428020,14:58:33,14:58:33,9467,33,,,,9488.7,0
28428020,15:00:00,15:00:00,1493,34,,,,10209.13,
28428020,15:03:00,15:03:00,9479,35,,,,10875.59,
28428020,15:05:00,15:05:00,622,36,,,,13383.55,
28428020,15:10:03,15:10:03,623,37,,,,17067.74,0
28428020,15:15:00,15:15:00,9922,38,,1,,20607.56,
28428030,14:32:00,14:32:00,10509,1,,,1,0,
28428030,14:33:22,14:33:22,10511,2,,,,453.12,0
28428030,14:35:18,14:35:18,4836,3,,,,1110.16,0
28428030,14:36:00,14:36:00,8773,4,,,,1339.25,
28428030,14:37:06,14:37:06,8731,5,,,,1785.7,0
28428030,14:37:43,14:37:43,8732,6,,,,2084.27,0
28428030,14:38:43,14:38:43,8933,7,,,,2434.44,0
28428030,14:39:18,14:39:18,8734,8,,,,2685.33,0
28428030,14:39:45,14:39:45,8956,9,,,,2870.56,0
28428030,14:40:10,14:40:10,3219,10,,,,3038.55,0
28428030,14:40:43,14:40:43,3220,11,,,,3352.85,0
28428030,14:41:26,14:41:26,3221,12,,,,3702.79,0
28428030,14:42:16,14:42:16,3222,13,,,,4020.76,0
28428030,14:42:43,14:42:43,3223,14,,,,4212.58,0
28428030,14:43:23,14:43:23,3224,15,,,,4478.15,0
28428030,14:44:00,14:44:00,3225,16,,,,4686.2,0
28428030,14:44:28,14:44:28,3226,17,,,,4862.01,0
28428030,14:45:13,14:45:13,3227,18,,,,5117.9,0
28428030,14:45:53,14:45:53,3228,19,,,,5343.02,0
28428030,14:46:36,14:46:36,3229,20,,,,5651.32,0
28428030,14:47:00,14:47:00,3230,21,,,,5831.46,
28428030,14:48:02,14:48:02,3231,22,,,,6109.74,0
28428030,14:49:39,14:49:39,10523,23,,,,6587.85,0
28428030,14:50:57,14:50:57,1545,24,,,,6958.05,0
28428030,14:52:00,14:52:00,1546,25,,,,7209.98,
28428030,14:52:33,14:52:33,1547,26,,,,7386.08,0
28428030,14:53:02,14:53:02,3856,27,,,,7613.78,0
28428030,14:53:35,14:53:35,3857,28,,,,7786.88,0
28428030,14:54:21,14:54:21,3858,29,,,,7998.57,0
28428030,14:54:52,14:54:52,3859,30,,,,8190.65,0
28428030,14:56:26,14:56:26,3197,31,,,,8740.33,0
28428030,14:57:03,14:57:03,3198,32,,,,8948.44,0
28428030,14:58:33,14:58:33,9467,33,,,,9488.7,0
28428030,15:00:00,15:00:00,1493,34,,,,10209.13,
28428030,15:03:00,15:03:00,9479,35,,,,10875.59,
28428030,15:05:00,15:05:00,622,36,,,,13383.55,
28428030,15:10:03,15:10:03,623,37,,,,17067.74,0
28428030,15:15:00,15:15:00,9922,38,,1,,20607.56,
28428040,14:32:00,14:32:00,10509,1,,,1,0,
28428040,14:33:22,14:33:22,10511,2,,,,453.12,0
28428040,14:35:18,14:35:18,4836,3,,,,1110.16,0
28428040,14:36:00,14:36:00,8773,4,,,,1339.25,
28428040,14:37:06,14:37:06,8731,5,,,,1785.7,0
28428040,14:37:43,14:37:43,8732,6,,,,2084.27,0
28428040,14:38:43,14:38:43,8933,7,,,,2434.44,0
28428040,14:39:18,14:39:18,8734,8,,,,2685.33,0
28428040,14:39:45,14:39:45,8956,9,,,,2870.56,0
28428040,14:40:10,14:40:10,3219,10,,,,3038.55,0
28428040,14:40:43,14:40:43,3220,11,,,,3352.85,0
28428040,14:41:26,14:41:26,3221,12,,,,3702.79,0
28428040,14:42:16,14:42:16,3222,13,,,,4020.76,0
28428040,14:42:43,14:42:43,3223,14,,,,4212.58,0
28428040,14:43:23,14:43:23,3224,15,,,,4478.15,0
28428040,14:44:00,14:44:00,3225,16,,,,4686.2,0
28428040,14:44:28,14:44:28,3226,17,,,,4862.01,0
28428040,14:45:13,14:45:13,3227,18,,,,5117.9,0
28428040,14:45:53,14:45:53,3228,19,,,,5343.02,0
28428040,14:46:36,14:46:36,3229,20,,,,5651.32,0
28428040,14:47:00,14:47:00,3230,21,,,,5831.46,
28428040,14:48:02,14:48:02,3231,22,,,,6109.74,0
28428040,14:49:39,14:49:39,10523,23,,,,6587.85,0
28428040,14:50:57,14:50:57,1545,24,,,,6958.05,0
28428040,14:52:00,14:52:00,1546,25,,,,7209.98,
28428040,14:52:33,14:52:33,1547,26,,,,7386.08,0
28428040,14:53:02,14:53:02,3856,27,,,,7613.78,0
28428040,14:53:35,14:53:35,3857,28,,,,7786.88,0
28428040,14:54:21,14:54:21,3858,29,,,,7998.57,0
28428040,14:54:52,14:54:52,3859,30,,,,8190.65,0
28428040,14:56:26,14:56:26,3197,31,,,,8740.33,0
28428040,14:57:03,14:57:03,3198,32,,,,8948.44,0
28428040,14:58:33,14:58:33,9467,33,,,,9488.7,0
28428040,15:00:00,15:00:00,1493,34,,,,10209.13,
28428040,15:03:00,15:03:00,9479,35,,,,10875.59,
28428040,15:05:00,15:05:00,622,36,,,,13383.55,
28428040,15:10:03,15:10:03,623,37,,,,17067.74,0
28428040,15:15:00,15:15:00,9922,38,,1,,20607.56,
28428050,14:32:00,14:32:00,10509,1,,,1,0,
28428050,14:33:22,14:33:22,10511,2,,,,453.12,0
28428050,14:35:18,14:35:18,4836,3,,,,1110.16,0
28428050,14:36:00,14:36:00,8773,4,,,,1339.25,
28428050,14:37:06,14:37:06,8731,5,,,,1785.7,0
28428050,14:37:43,14:37:43,8732,6,,,,2084.27,0
28428050,14:38:43,14:38:43,8933,7,,,,2434.44,0
28428050,14:39:18,14:39:18,8734,8,,,,2685.33,0
28428050,14:39:45,14:39:45,8956,9,,,,2870.56,0
28428050,14:40:10,14:40:10,3219,10,,,,3038.55,0
28428050,14:40:43,14:40:43,3220,11,,,,3352.85,0
28428050,14:41:26,14:41:26,3221,12,,,,3702.79,0
28428050,14:42:16,14:42:16,3222,13,,,,4020.76,0
28428050,14:42:43,14:42:43,3223,14,,,,4212.58,0
28428050,14:43:23,14:43:23,3224,15,,,,4478.15,0
28428050,14:44:00,14:44:00,3225,16,,,,4686.2,0
28428050,14:44:28,14:44:28,3226,17,,,,4862.01,0
28428050,14:45:13,14:45:13,3227,18,,,,5117.9,0
28428050,14:45:53,14:45:53,3228,19,,,,5343.02,0
28428050,14:46:36,14:46:36,3229,20,,,,5651.32,0
28428050,14:47:00,14:47:00,3230,21,,,,5831.46,
28428050,14:48:02,14:48:02,3231,22,,,,6109.74,0
28428050,14:49:39,14:49:39,10523,23,,,,6587.85,0
28428050,14:50:57,14:50:57,1545,24,,,,6958.05,0
28428050,14:52:00,14:52:00,1546,25,,,,7209.98,
28428050,14:52:33,14:52:33,1547,26,,,,7386.08,0
28428050,14:53:02,14:53:02,3856,27,,,,7613.78,0
28428050,14:53:35,14:53:35,3857,28,,,,7786.88,0
28428050,14:54:21,14:54:21,3858,29,,,,7998.57,0
28428050,14:54:52,14:54:52,3859,30,,,,8190.65,0
28428050,14:56:26,14:56:26,3197,31,,,,8740.33,0
28428050,14:57:03,14:57:03,3198,32,,,,8948.44,0
28428050,14:58:33,14:58:33,9467,33,,,,9488.7,0
28428050,15:00:00,15:00:00,1493,34,,,,10209.13,
28428050,15:03:00,15:03:00,9479,35,,,,10875.59,
28428050,15:05:00,15:05:00,622,36,,,,13383.55,
28428050,15:10:03,15:10:03,623,37,,,,17067.74,0
28428050,15:15:00,15:15:00,9922,38,,1,,20607.56,
28428060,14:32:00,14:32:00,10509,1,,,1,0,
28428060,14:33:22,14:33:22,10511,2,,,,453.12,0
28428060,14:35:18,14:35:18,4836,3,,,,1110.16,0
28428060,14:36:00,14:36:00,8773,4,,,,1339.25,
28428060,14:37:06,14:37:06,8731,5,,,,1785.7,0
28428060,14:37:43,14:37:43,8732,6,,,,2084.27,0
28428060,14:38:43,14:38:43,8933,7,,,,2434.44,0
28428060,14:39:18,14:39:18,8734,8,,,,2685.33,0
28428060,14:39:45,14:39:45,8956,9,,,,2870.56,0
28428060,14:40:10,14:40:10,3219,10,,,,3038.55,0
28428060,14:40:43,14:40:43,3220,11,,,,3352.85,0
28428060,14:41:26,14:41:26,3221,12,,,,3702.79,0
28428060,14:42:16,14:42:16,3222,13,,,,4020.76,0
28428060,14:42:43,14:42:43,3223,14,,,,4212.58,0
28428060,14:43:23,14:43:23,3224,15,,,,4478.15,0
28428060,14:44:00,14:44:00,3225,16,,,,4686.2,0
28428060,14:44:28,14:44:28,3226,17,,,,4862.01,0
28428060,14:45:13,14:45:13,3227,18,,,,5117.9,0
28428060,14:45:53,14:45:53,3228,19,,,,5343.02,0
28428060,14:46:36,14:46:36,3229,20,,,,5651.32,0
28428060,14:47:00,14:47:00,3230,21,,,,5831.46,
28428060,14:48:02,14:48:02,3231,22,,,,6109.74,0
28428060,14:49:39,14:49:39,10523,23,,,,6587.85,0
28428060,14:50:57,14:50:57,1545,24,,,,6958.05,0
28428060,14:52:00,14:52:00,1546,25,,,,7209.98,
28428060,14:52:33,14:52:33,1547,26,,,,7386.08,0
28428060,14:53:02,14:53:02,3856,27,,,,7613.78,0
28428060,14:53:35,14:53:35,3857,28,,,,7786.88,0
28428060,14:54:21,14:54:21,3858,29,,,,7998.57,0
28428060,14:54:52,14:54:52,3859,30,,,,8190.65,0
28428060,14:56:26,14:56:26,3197,31,,,,8740.33,0
28428060,14:57:03,14:57:03,3198,32,,,,8948.44,0
28428060,14:58:33,14:58:33,9467,33,,,,9488.7,0
28428060,15:00:00,15:00:00,1493,34,,,,10209.13,
28428060,15:03:00,15:03:00,9479,35,,,,10875.59,
28428060,15:05:00,15:05:00,622,36,,,,13383.55,
28428060,15:10:03,15:10:03,623,37,,,,17067.74,0
28428060,15:15:00,15:15:00,9922,38,,1,,20607.56,
28435080,19:22:00,19:22:00,10509,1,,,1,0,
28435080,19:23:42,19:23:42,10511,2,,,,453.12,0
28435080,19:26:08,19:26:08,4836,3,,,,1110.16,0
28435080,19:27:00,19:27:00,8773,4,,,,1339.25,
28435080,19:28:06,19:28:06,8731,5,,,,1785.7,0
28435080,19:28:43,19:28:43,8732,6,,,,2084.27,0
28435080,19:29:43,19:29:43,8933,7,,,,2434.44,0
28435080,19:30:18,19:30:18,8734,8,,,,2685.33,0
28435080,19:30:45,19:30:45,8956,9,,,,2870.56,0
28435080,19:31:10,19:31:10,3219,10,,,,3038.55,0
28435080,19:31:43,19:31:43,3220,11,,,,3352.85,0
28435080,19:32:26,19:32:26,3221,12,,,,3702.79,0
28435080,19:33:16,19:33:16,3222,13,,,,4020.76,0
28435080,19:33:43,19:33:43,3223,14,,,,4212.58,0
28435080,19:34:23,19:34:23,3224,15,,,,4478.15,0
28435080,19:35:00,19:35:00,3225,16,,,,4686.2,0
28435080,19:35:28,19:35:28,3226,17,,,,4862.01,0
28435080,19:36:13,19:36:13,3227,18,,,,5117.9,0
28435080,19:36:53,19:36:53,3228,19,,,,5343.02,0
28435080,19:37:36,19:37:36,3229,20,,,,5651.32,0
28435080,19:38:00,19:38:00,3230,21,,,,5831.46,
28435080,19:38:37,19:38:37,3231,22,,,,6109.74,0
28435080,19:39:35,19:39:35,10523,23,,,,6587.85,0
28435080,19:40:22,19:40:22,1545,24,,,,6958.05,0
28435080,19:41:00,19:41:00,1546,25,,,,7209.98,
28435080,19:41:33,19:41:33,1547,26,,,,7386.08,0
28435080,19:42:02,19:42:02,3856,27,,,,7613.78,0
28435080,19:42:35,19:42:35,3857,28,,,,7786.88,0
28435080,19:43:21,19:43:21,3858,29,,,,7998.57,0
28435080,19:43:52,19:43:52,3859,30,,,,8190.65,0
28435080,19:45:26,19:45:26,3197,31,,,,8740.33,0
28435080,19:46:03,19:46:03,3198,32,,,,8948.44,0
28435080,19:47:33,19:47:33,9467,33,,,,9488.7,0
28435080,19:49:00,19:49:00,1493,34,,,,10209.13,
28435080,19:51:00,19:51:00,9479,35,,,,10875.59,
28435080,19:54:00,19:54:00,622,36,,,,13383.55,
28435080,19:59:33,19:59:33,623,37,,,,17067.74,0
28435080,20:05:00,20:05:00,9922,38,,1,,20607.56,
28435100,19:22:00,19:22:00,10509,1,,,1,0,
28435100,19:23:42,19:23:42,10511,2,,,,453.12,0
28435100,19:26:08,19:26:08,4836,3,,,,1110.16,0
28435100,19:27:00,19:27:00,8773,4,,,,1339.25,
28435100,19:28:06,19:28:06,8731,5,,,,1785.7,0
28435100,19:28:43,19:28:43,8732,6,,,,2084.27,0
28435100,19:29:43,19:29:43,8933,7,,,,2434.44,0
28435100,19:30:18,19:30:18,8734,8,,,,2685.33,0
28435100,19:30:45,19:30:45,8956,9,,,,2870.56,0
28435100,19:31:10,19:31:10,3219,10,,,,3038.55,0
28435100,19:31:43,19:31:43,3220,11,,,,3352.85,0
28435100,19:32:26,19:32:26,3221,12,,,,3702.79,0
28435100,19:33:16,19:33:16,3222,13,,,,4020.76,0
28435100,19:33:43,19:33:43,3223,14,,,,4212.58,0
28435100,19:34:23,19:34:23,3224,15,,,,4478.15,0
28435100,19:35:00,19:35:00,3225,16,,,,4686.2,0
28435100,19:35:28,19:35:28,3226,17,,,,4862.01,0
28435100,19:36:13,19:36:13,3227,18,,,,5117.9,0
28435100,19:36:53,19:36:53,3228,19,,,,5343.02,0
28435100,19:37:36,19:37:36,3229,20,,,,5651.32,0
28435100,19:38:00,19:38:00,3230,21,,,,5831.46,
28435100,19:38:37,19:38:37,3231,22,,,,6109.74,0
28435100,19:39:35,19:39:35,10523,23,,,,6587.85,0
28435100,19:40:22,19:40:22,1545,24,,,,6958.05,0
28435100,19:41:00,19:41:00,1546,25,,,,7209.98,
28435100,19:41:33,19:41:33,1547,26,,,,7386.08,0
28435100,19:42:02,19:42:02,3856,27,,,,7613.78,0
28435100,19:42:35,19:42:35,3857,28,,,,7786.88,0
28435100,19:43:21,19:43:21,3858,29,,,,7998.57,0
28435100,19:43:52,19:43:52,3859,30,,,,8190.65,0
28435100,19:45:26,19:45:26,3197,31,,,,8740.33,0
28435100,19:46:03,19:46:03,3198,32,,,,8948.44,0
28435100,19:47:33,19:47:33,9467,33,,,,9488.7,0
28435100,19:49:00,19:49:00,1493,34,,,,10209.13,
28435100,19:51:00,19:51:00,9479,35,,,,10875.59,
28435100,19:54:00,19:54:00,622,36,,,,13383.55,
28435100,19:59:33,19:59:33,623,37,,,,17067.74,0
28435100,20:05:00,20:05:00,9922,38,,1,,20607.56,
28435110,19:22:00,19:22:00,10509,1,,,1,0,
28435110,19:23:42,19:23:42,10511,2,,,,453.12,0
28435110,19:26:08,19:26:08,4836,3,,,,1110.16,0
28435110,19:27:00,19:27:00,8773,4,,,,1339.25,
28435110,19:28:06,19:28:06,8731,5,,,,1785.7,0
28435110,19:28:43,19:28:43,8732,6,,,,2084.27,0
28435110,19:29:43,19:29:43,8933,7,,,,2434.44,0
28435110,19:30:18,19:30:18,8734,8,,,,2685.33,0
28435110,19:30:45,19:30:45,8956,9,,,,2870.56,0
28435110,19:31:10,19:31:10,3219,10,,,,3038.55,0
28435110,19:31:43,19:31:43,3220,11,,,,3352.85,0
28435110,19:32:26,19:32:26,3221,12,,,,3702.79,0
28435110,19:33:16,19:33:16,3222,13,,,,4020.76,0
28435110,19:33:43,19:33:43,3223,14,,,,4212.58,0
28435110,19:34:23,19:34:23,3224,15,,,,4478.15,0
28435110,19:35:00,19:35:00,3225,16,,,,4686.2,0
28435110,19:35:28,19:35:28,3226,17,,,,4862.01,0
28435110,19:36:13,19:36:13,3227,18,,,,5117.9,0
28435110,19:36:53,19:36:53,3228,19,,,,5343.02,0
28435110,19:37:36,19:37:36,3229,20,,,,5651.32,0
28435110,19:38:00,19:38:00,3230,21,,,,5831.46,
28435110,19:38:37,19:38:37,3231,22,,,,6109.74,0
28435110,19:39:35,19:39:35,10523,23,,,,6587.85,0
28435110,19:40:22,19:40:22,1545,24,,,,6958.05,0
28435110,19:41:00,19:41:00,1546,25,,,,7209.98,
28435110,19:41:33,19:41:33,1547,26,,,,7386.08,0
28435110,19:42:02,19:42:02,3856,27,,,,7613.78,0
28435110,19:42:35,19:42:35,3857,28,,,,7786.88,0
28435110,19:43:21,19:43:21,3858,29,,,,7998.57,0
28435110,19:43:52,19:43:52,3859,30,,,,8190.65,0
28435110,19:45:26,19:45:26,3197,31,,,,8740.33,0
28435110,19:46:03,19:46:03,3198,32,,,,8948.44,0
28435110,19:47:33,19:47:33,9467,33,,,,9488.7,0
28435110,19:49:00,19:49:00,1493,34,,,,10209.13,
28435110,19:51:00,19:51:00,9479,35,,,,10875.59,
28435110,19:54:00,19:54:00,622,36,,,,13383.55,
28435110,19:59:33,19:59:33,623,37,,,,17067.74,0
28435110,20:05:00,20:05:00,9922,38,,1,,20607.56,
28719080,09:52:00,09:52:00,10509,1,,,1,0,
28719080,09:53:42,09:53:42,10511,2,,,,453.12,0
28719080,09:56:08,09:56:08,4836,3,,,,1110.16,0
28719080,09:57:00,09:57:00,8773,4,,,,1339.25,
28719080,09:58:06,09:58:06,8731,5,,,,1785.7,0
28719080,09:58:43,09:58:43,8732,6,,,,2084.27,0
28719080,09:59:43,09:59:43,8933,7,,,,2434.44,0
28719080,10:00:18,10:00:18,8734,8,,,,2685.33,0
28719080,10:00:45,10:00:45,8956,9,,,,2870.56,0
28719080,10:01:10,10:01:10,3219,10,,,,3038.55,0
28719080,10:01:43,10:01:43,3220,11,,,,3352.85,0
28719080,10:02:26,10:02:26,3221,12,,,,3702.79,0
28719080,10:03:16,10:03:16,3222,13,,,,4020.76,0
28719080,10:03:43,10:03:43,3223,14,,,,4212.58,0
28719080,10:04:23,10:04:23,3224,15,,,,4478.15,0
28719080,10:05:00,10:05:00,3225,16,,,,4686.2,0
28719080,10:05:28,10:05:28,3226,17,,,,4862.01,0
28719080,10:06:13,10:06:13,3227,18,,,,5117.9,0
28719080,10:06:53,10:06:53,3228,19,,,,5343.02,0
28719080,10:07:36,10:07:36,3229,20,,,,5651.32,0
28719080,10:08:00,10:08:00,3230,21,,,,5831.46,
28719080,10:08:37,10:08:37,3231,22,,,,6109.74,0
28719080,10:09:35,10:09:35,10523,23,,,,6587.85,0
28719080,10:10:22,10:10:22,1545,24,,,,6958.05,0
28719080,10:11:00,10:11:00,1546,25,,,,7209.98,
28719080,10:11:33,10:11:33,1547,26,,,,7386.08,0
28719080,10:12:02,10:12:02,3856,27,,,,7613.78,0
28719080,10:12:35,10:12:35,3857,28,,,,7786.88,0
28719080,10:13:21,10:13:21,3858,29,,,,7998.57,0
28719080,10:13:52,10:13:52,3859,30,,,,8190.65,0
28719080,10:15:26,10:15:26,3197,31,,,,8740.33,0
28719080,10:16:03,10:16:03,3198,32,,,,8948.44,0
28719080,10:17:33,10:17:33,9467,33,,,,9488.7,0
28719080,10:19:00,10:19:00,1493,34,,,,10209.13,
28719080,10:21:00,10:21:00,9479,35,,,,10875.59,
28719080,10:24:00,10:24:00,622,36,,,,13383.55,
28719080,10:29:03,10:29:03,623,37,,,,17067.74,0
28719080,10:34:00,10:34:00,9922,38,,1,,20607.56,
28719100,09:52:00,09:52:00,10509,1,,,1,0,
28719100,09:53:42,09:53:42,10511,2,,,,453.12,0
28719100,09:56:08,09:56:08,4836,3,,,,1110.16,0
28719100,09:57:00,09:57:00,8773,4,,,,1339.25,
28719100,09:58:06,09:58:06,8731,5,,,,1785.7,0
28719100,09:58:43,09:58:43,8732,6,,,,2084.27,0
28719100,09:59:43,09:59:43,8933,7,,,,2434.44,0
28719100,10:00:18,10:00:18,8734,8,,,,2685.33,0
28719100,10:00:45,10:00:45,8956,9,,,,2870.56,0
28719100,10:01:10,10:01:10,3219,10,,,,3038.55,0
28719100,10:01:43,10:01:43,3220,11,,,,3352.85,0
28719100,10:02:26,10:02:26,3221,12,,,,3702.79,0
28719100,10:03:16,10:03:16,3222,13,,,,4020.76,0
28719100,10:03:43,10:03:43,3223,14,,,,4212.58,0
28719100,10:04:23,10:04:23,3224,15,,,,4478.15,0
28719100,10:05:00,10:05:00,3225,16,,,,4686.2,0
28719100,10:05:28,10:05:28,3226,17,,,,4862.01,0
28719100,10:06:13,10:06:13,3227,18,,,,5117.9,0
28719100,10:06:53,10:06:53,3228,19,,,,5343.02,0
28719100,10:07:36,10:07:36,3229,20,,,,5651.32,0
28719100,10:08:00,10:08:00,3230,21,,,,5831.46,
28719100,10:08:37,10:08:37,3231,22,,,,6109.74,0
28719100,10:09:35,10:09:35,10523,23,,,,6587.85,0
28719100,10:10:22,10:10:22,1545,24,,,,6958.05,0
28719100,10:11:00,10:11:00,1546,25,,,,7209.98,
28719100,10:11:33,10:11:33,1547,26,,,,7386.08,0
28719100,10:12:02,10:12:02,3856,27,,,,7613.78,0
28719100,10:12:35,10:12:35,3857,28,,,,7786.88,0
28719100,10:13:21,10:13:21,3858,29,,,,7998.57,0
28719100,10:13:52,10:13:52,3859,30,,,,8190.65,0
28719100,10:15:26,10:15:26,3197,31,,,,8740.33,0
28719100,10:16:03,10:16:03,3198,32,,,,8948.44,0
28719100,10:17:33,10:17:33,9467,33,,,,9488.7,0
28719100,10:19:00,10:19:00,1493,34,,,,10209.13,
28719100,10:21:00,10:21:00,9479,35,,,,10875.59,
28719100,10:24:00,10:24:00,622,36,,,,13383.55,
28719100,10:29:03,10:29:03,623,37,,,,17067.74,0
28719100,10:34:00,10:34:00,9922,38,,1,,20607.56,
28719110,09:52:00,09:52:00,10509,1,,,1,0,
28719110,09:53:42,09:53:42,10511,2,,,,453.12,0
28719110,09:56:08,09:56:08,4836,3,,,,1110.16,0
28719110,09:57:00,09:57:00,8773,4,,,,1339.25,
28719110,09:58:06,09:58:06,8731,5,,,,1785.7,0
28719110,09:58:43,09:58:43,8732,6,,,,2084.27,0
28719110,09:59:43,09:59:43,8933,7,,,,2434.44,0
28719110,10:00:18,10:00:18,8734,8,,,,2685.33,0
28719110,10:00:45,10:00:45,8956,9,,,,2870.56,0
28719110,10:01:10,10:01:10,3219,10,,,,3038.55,0
28719110,10:01:43,10:01:43,3220,11,,,,3352.85,0
28719110,10:02:26,10:02:26,3221,12,,,,3702.79,0
28719110,10:03:16,10:03:16,3222,13,,,,4020.76,0
28719110,10:03:43,10:03:43,3223,14,,,,4212.58,0
28719110,10:04:23,10:04:23,3224,15,,,,4478.15,0
28719110,10:05:00,10:05:00,3225,16,,,,4686.2,0
28719110,10:05:28,10:05:28,3226,17,,,,4862.01,0
28719110,10:06:13,10:06:13,3227,18,,,,5117.9,0
28719110,10:06:53,10:06:53,3228,19,,,,5343.02,0
28719110,10:07:36,10:07:36,3229,20,,,,5651.32,0
28719110,10:08:00,10:08:00,3230,21,,,,5831.46,
28719110,10:08:37,10:08:37,3231,22,,,,6109.74,0
28719110,10:09:35,10:09:35,10523,23,,,,6587.85,0
28719110,10:10:22,10:10:22,1545,24,,,,6958.05,0
28719110,10:11:00,10:11:00,1546,25,,,,7209.98,
28719110,10:11:33,10:11:33,1547,26,,,,7386.08,0
28719110,10:12:02,10:12:02,3856,27,,,,7613.78,0
28719110,10:12:35,10:12:35,3857,28,,,,7786.88,0
28719110,10:13:21,10:13:21,3858,29,,,,7998.57,0
28719110,10:13:52,10:13:52,3859,30,,,,8190.65,0
28719110,10:15:26,10:15:26,3197,31,,,,8740.33,0
28719110,10:16:03,10:16:03,3198,32,,,,8948.44,0
28719110,10:17:33,10:17:33,9467,33,,,,9488.7,0
28719110,10:19:00,10:19:00,1493,34,,,,10209.13,
28719110,10:21:00,10:21:00,9479,35,,,,10875.59,
28719110,10:24:00,10:24:00,622,36,,,,13383.55,
28719110,10:29:03,10:29:03,623,37,,,,17067.74,0
28719110,10:34:00,10:34:00,9922,38,,1,,20607.56,
28772090,18:23:00,18:23:00,10509,1,,,1,0,
28772090,18:24:42,18:24:42,10511,2,,,,453.12,0
28772090,18:27:08,18:27:08,4836,3,,,,1110.16,0
28772090,18:28:00,18:28:00,8773,4,,,,1339.25,
28772090,18:29:06,18:29:06,8731,5,,,,1785.7,0
28772090,18:29:43,18:29:43,8732,6,,,,2084.27,0
28772090,18:30:43,18:30:43,8933,7,,,,2434.44,0
28772090,18:31:18,18:31:18,8734,8,,,,2685.33,0
28772090,18:31:45,18:31:45,8956,9,,,,2870.56,0
28772090,18:32:10,18:32:10,3219,10,,,,3038.55,0
28772090,18:32:43,18:32:43,3220,11,,,,3352.85,0
28772090,18:33:26,18:33:26,3221,12,,,,3702.79,0
28772090,18:34:16,18:34:16,3222,13,,,,4020.76,0
28772090,18:34:43,18:34:43,3223,14,,,,4212.58,0
28772090,18:35:23,18:35:23,3224,15,,,,4478.15,0
28772090,18:36:00,18:36:00,3225,16,,,,4686.2,0
28772090,18:36:28,18:36:28,3226,17,,,,4862.01,0
28772090,18:37:13,18:37:13,3227,18,,,,5117.9,0
28772090,18:37:53,18:37:53,3228,19,,,,5343.02,0
28772090,18:38:36,18:38:36,3229,20,,,,5651.32,0
28772090,18:39:00,18:39:00,3230,21,,,,5831.46,
28772090,18:39:37,18:39:37,3231,22,,,,6109.74,0
28772090,18:40:35,18:40:35,10523,23,,,,6587.85,0
28772090,18:41:22,18:41:22,1545,24,,,,6958.05,0
28772090,18:42:00,18:42:00,1546,25,,,,7209.98,
28772090,18:42:33,18:42:33,1547,26,,,,7386.08,0
28772090,18:43:02,18:43:02,3856,27,,,,7613.78,0
28772090,18:43:35,18:43:35,3857,28,,,,7786.88,0
28772090,18:44:21,18:44:21,3858,29,,,,7998.57,0
28772090,18:44:52,18:44:52,3859,30,,,,8190.65,0
28772090,18:46:26,18:46:26,3197,31,,,,8740.33,0
28772090,18:47:03,18:47:03,3198,32,,,,8948.44,0
28772090,18:48:33,18:48:33,9467,33,,,,9488.7,0
28772090,18:50:00,18:50:00,1493,34,,,,10209.13,
28772090,18:52:00,18:52:00,9479,35,,,,10875.59,
28772090,18:55:00,18:55:00,622,36,,,,13383.55,
28772090,19:00:33,19:00:33,623,37,,,,17067.74,0
28772090,19:06:00,19:06:00,9922,38,,1,,20607.56,
28928010,13:22:00,13:22:00,10509,1,,,1,0,
28928010,13:23:42,13:23:42,10511,2,,,,453.12,0
28928010,13:26:08,13:26:08,4836,3,,,,1110.16,0
28928010,13:27:00,13:27:00,8773,4,,,,1339.25,
28928010,13:28:06,13:28:06,8731,5,,,,1785.7,0
28928010,13:28:43,13:28:43,8732,6,,,,2084.27,0
28928010,13:29:43,13:29:43,8933,7,,,,2434.44,0
28928010,13:30:18,13:30:18,8734,8,,,,2685.33,0
28928010,13:30:45,13:30:45,8956,9,,,,2870.56,0
28928010,13:31:10,13:31:10,3219,10,,,,3038.55,0
28928010,13:31:43,13:31:43,3220,11,,,,3352.85,0
28928010,13:32:26,13:32:26,3221,12,,,,3702.79,0
28928010,13:33:16,13:33:16,3222,13,,,,4020.76,0
28928010,13:33:43,13:33:43,3223,14,,,,4212.58,0
28928010,13:34:23,13:34:23,3224,15,,,,4478.15,0
28928010,13:35:00,13:35:00,3225,16,,,,4686.2,0
28928010,13:35:28,13:35:28,3226,17,,,,4862.01,0
28928010,13:36:13,13:36:13,3227,18,,,,5117.9,0
28928010,13:36:53,13:36:53,3228,19,,,,5343.02,0
28928010,13:37:36,13:37:36,3229,20,,,,5651.32,0
28928010,13:38:00,13:38:00,3230,21,,,,5831.46,
28928010,13:38:37,13:38:37,3231,22,,,,6109.74,0
28928010,13:39:35,13:39:35,10523,23,,,,6587.85,0
28928010,13:40:22,13:40:22,1545,24,,,,6958.05,0
28928010,13:41:00,13:41:00,1546,25,,,,7209.98,
28928010,13:41:33,13:41:33,1547,26,,,,7386.08,0
28928010,13:42:02,13:42:02,3856,27,,,,7613.78,0
28928010,13:42:35,13:42:35,3857,28,,,,7786.88,0
28928010,13:43:21,13:43:21,3858,29,,,,7998.57,0
28928010,13:43:52,13:43:52,3859,30,,,,8190.65,0
28928010,13:45:26,13:45:26,3197,31,,,,8740.33,0
28928010,13:46:03,13:46:03,3198,32,,,,8948.44,0
28928010,13:47:33,13:47:33,9467,33,,,,9488.7,0
28928010,13:49:00,13:49:00,1493,34,,,,10209.13,
28928010,13:51:00,13:51:00,9479,35,,,,10875.59,
28928010,13:54:00,13:54:00,622,36,,,,13383.55,
28928010,14:00:04,14:00:04,623,37,,,,17067.74,0
28928010,14:06:00,14:06:00,9922,38,,1,,20607.56,
28928120,13:22:00,13:22:00,10509,1,,,1,0,
28928120,13:23:42,13:23:42,10511,2,,,,453.12,0
28928120,13:26:08,13:26:08,4836,3,,,,1110.16,0
28928120,13:27:00,13:27:00,8773,4,,,,1339.25,
28928120,13:28:06,13:28:06,8731,5,,,,1785.7,0
28928120,13:28:43,13:28:43,8732,6,,,,2084.27,0
28928120,13:29:43,13:29:43,8933,7,,,,2434.44,0
28928120,13:30:18,13:30:18,8734,8,,,,2685.33,0
28928120,13:30:45,13:30:45,8956,9,,,,2870.56,0
28928120,13:31:10,13:31:10,3219,10,,,,3038.55,0
28928120,13:31:43,13:31:43,3220,11,,,,3352.85,0
28928120,13:32:26,13:32:26,3221,12,,,,3702.79,0
28928120,13:33:16,13:33:16,3222,13,,,,4020.76,0
28928120,13:33:43,13:33:43,3223,14,,,,4212.58,0
28928120,13:34:23,13:34:23,3224,15,,,,4478.15,0
28928120,13:35:00,13:35:00,3225,16,,,,4686.2,0
28928120,13:35:28,13:35:28,3226,17,,,,4862.01,0
28928120,13:36:13,13:36:13,3227,18,,,,5117.9,0
28928120,13:36:53,13:36:53,3228,19,,,,5343.02,0
28928120,13:37:36,13:37:36,3229,20,,,,5651.32,0
28928120,13:38:00,13:38:00,3230,21,,,,5831.46,
28928120,13:38:37,13:38:37,3231,22,,,,6109.74,0
28928120,13:39:35,13:39:35,10523,23,,,,6587.85,0
28928120,13:40:22,13:40:22,1545,24,,,,6958.05,0
28928120,13:41:00,13:41:00,1546,25,,,,7209.98,
28928120,13:41:33,13:41:33,1547,26,,,,7386.08,0
28928120,13:42:02,13:42:02,3856,27,,,,7613.78,0
28928120,13:42:35,13:42:35,3857,28,,,,7786.88,0
28928120,13:43:21,13:43:21,3858,29,,,,7998.57,0
28928120,13:43:52,13:43:52,3859,30,,,,8190.65,0
28928120,13:45:26,13:45:26,3197,31,,,,8740.33,0
28928120,13:46:03,13:46:03,3198,32,,,,8948.44,0
28928120,13:47:33,13:47:33,9467,33,,,,9488.7,0
28928120,13:49:00,13:49:00,1493,34,,,,10209.13,
28928120,13:51:00,13:51:00,9479,35,,,,10875.59,
28928120,13:54:00,13:54:00,622,36,,,,13383.55,
28928120,14:00:04,14:00:04,623,37,,,,17067.74,0
28928120,14:06:00,14:06:00,9922,38,,1,,20607.56,
3012090,15:23:00,15:23:00,10509,1,,,1,0,
3012090,15:24:42,15:24:42,10511,2,,,,453.12,0
3012090,15:27:08,15:27:08,4836,3,,,,1110.16,0
3012090,15:28:00,15:28:00,8773,4,,,,1339.25,
3012090,15:29:06,15:29:06,8731,5,,,,1785.7,0
3012090,15:29:43,15:29:43,8732,6,,,,2084.27,0
3012090,15:30:43,15:30:43,8933,7,,,,2434.44,0
3012090,15:31:18,15:31:18,8734,8,,,,2685.33,0
3012090,15:31:45,15:31:45,8956,9,,,,2870.56,0
3012090,15:32:10,15:32:10,3219,10,,,,3038.55,0
3012090,15:32:43,15:32:43,3220,11,,,,3352.85,0
3012090,15:33:26,15:33:26,3221,12,,,,3702.79,0
3012090,15:34:16,15:34:16,3222,13,,,,4020.76,0
3012090,15:34:43,15:34:43,3223,14,,,,4212.58,0
3012090,15:35:23,15:35:23,3224,15,,,,4478.15,0
3012090,15:36:00,15:36:00,3225,16,,,,4686.2,0
3012090,15:36:28,15:36:28,3226,17,,,,4862.01,0
3012090,15:37:13,15:37:13,3227,18,,,,5117.9,0
3012090,15:37:53,15:37:53,3228,19,,,,5343.02,0
3012090,15:38:36,15:38:36,3229,20,,,,5651.32,0
3012090,15:39:00,15:39:00,3230,21,,,,5831.46,
3012090,15:39:37,15:39:37,3231,22,,,,6109.74,0
3012090,15:40:35,15:40:35,10523,23,,,,6587.85,0
3012090,15:41:22,15:41:22,1545,24,,,,6958.05,0
3012090,15:42:00,15:42:00,1546,25,,,,7209.98,
3012090,15:42:33,15:42:33,1547,26,,,,7386.08,0
3012090,15:43:02,15:43:02,3856,27,,,,7613.78,0
3012090,15:43:35,15:43:35,3857,28,,,,7786.88,0
3012090,15:44:21,15:44:21,3858,29,,,,7998.57,0
3012090,15:44:52,15:44:52,3859,30,,,,8190.65,0
3012090,15:46:26,15:46:26,3197,31,,,,8740.33,0
3012090,15:47:03,15:47:03,3198,32,,,,8948.44,0
3012090,15:48:33,15:48:33,9467,33,,,,9488.7,0
3012090,15:50:00,15:50:00,1493,34,,,,10209.13,
3012090,15:52:00,15:52:00,9479,35,,,,10875.59,
3012090,15:55:00,15:55:00,622,36,,,,13383.55,
3012090,16:01:04,16:01:04,623,37,,,,17067.74,0
3012090,16:07:00,16:07:00,9922,38,,1,,20607.56,
3784090,13:53:00,13:53:00,10509,1,,,1,0,
3784090,13:54:42,13:54:42,10511,2,,,,453.12,0
3784090,13:57:08,13:57:08,4836,3,,,,1110.16,0
3784090,13:58:00,13:58:00,8773,4,,,,1339.25,
3784090,13:59:06,13:59:06,8731,5,,,,1785.7,0
3784090,13:59:43,13:59:43,8732,6,,,,2084.27,0
3784090,14:00:43,14:00:43,8933,7,,,,2434.44,0
3784090,14:01:18,14:01:18,8734,8,,,,2685.33,0
3784090,14:01:45,14:01:45,8956,9,,,,2870.56,0
3784090,14:02:10,14:02:10,3219,10,,,,3038.55,0
3784090,14:02:43,14:02:43,3220,11,,,,3352.85,0
3784090,14:03:26,14:03:26,3221,12,,,,3702.79,0
3784090,14:04:16,14:04:16,3222,13,,,,4020.76,0
3784090,14:04:43,14:04:43,3223,14,,,,4212.58,0
3784090,14:05:23,14:05:23,3224,15,,,,4478.15,0
3784090,14:06:00,14:06:00,3225,16,,,,4686.2,0
3784090,14:06:28,14:06:28,3226,17,,,,4862.01,0
3784090,14:07:13,14:07:13,3227,18,,,,5117.9,0
3784090,14:07:53,14:07:53,3228,19,,,,5343.02,0
3784090,14:08:36,14:08:36,3229,20,,,,5651.32,0
3784090,14:09:00,14:09:00,3230,21,,,,5831.46,
3784090,14:09:37,14:09:37,3231,22,,,,6109.74,0
3784090,14:10:35,14:10:35,10523,23,,,,6587.85,0
3784090,14:11:22,14:11:22,1545,24,,,,6958.05,0
3784090,14:12:00,14:12:00,1546,25,,,,7209.98,
3784090,14:12:33,14:12:33,1547,26,,,,7386.08,0
3784090,14:13:02,14:13:02,3856,27,,,,7613.78,0
3784090,14:13:35,14:13:35,3857,28,,,,7786.88,0
3784090,14:14:21,14:14:21,3858,29,,,,7998.57,0
3784090,14:14:52,14:14:52,3859,30,,,,8190.65,0
3784090,14:16:26,14:16:26,3197,31,,,,8740.33,0
3784090,14:17:03,14:17:03,3198,32,,,,8948.44,0
3784090,14:18:33,14:18:33,9467,33,,,,9488.7,0
3784090,14:20:00,14:20:00,1493,34,,,,10209.13,
3784090,14:22:00,14:22:00,9479,35,,,,10875.59,
3784090,14:25:00,14:25:00,622,36,,,,13383.55,
3784090,14:31:04,14:31:04,623,37,,,,17067.74,0
3784090,14:37:00,14:37:00,9922,38,,1,,20607.56,
4018090,20:23:00,20:23:00,10509,1,,,1,0,
4018090,20:24:42,20:24:42,10511,2,,,,453.12,0
4018090,20:27:08,20:27:08,4836,3,,,,1110.16,0
4018090,20:28:00,20:28:00,8773,4,,,,1339.25,
4018090,20:29:06,20:29:06,8731,5,,,,1785.7,0
4018090,20:29:43,20:29:43,8732,6,,,,2084.27,0
4018090,20:30:43,20:30:43,8933,7,,,,2434.44,0
4018090,20:31:18,20:31:18,8734,8,,,,2685.33,0
4018090,20:31:45,20:31:45,8956,9,,,,2870.56,0
4018090,20:32:10,20:32:10,3219,10,,,,3038.55,0
4018090,20:32:43,20:32:43,3220,11,,,,3352.85,0
4018090,20:33:26,20:33:26,3221,12,,,,3702.79,0
4018090,20:34:16,20:34:16,3222,13,,,,4020.76,0
4018090,20:34:43,20:34:43,3223,14,,,,4212.58,0
4018090,20:35:23,20:35:23,3224,15,,,,4478.15,0
4018090,20:36:00,20:36:00,3225,16,,,,4686.2,0
4018090,20:36:28,20:36:28,3226,17,,,,4862.01,0
4018090,20:37:13,20:37:13,3227,18,,,,5117.9,0
4018090,20:37:53,20:37:53,3228,19,,,,5343.02,0
4018090,20:38:36,20:38:36,3229,20,,,,5651.32,0
4018090,20:39:00,20:39:00,3230,21,,,,5831.46,
4018090,20:39:37,20:39:37,3231,22,,,,6109.74,0
4018090,20:40:35,20:40:35,10523,23,,,,6587.85,0
4018090,20:41:22,20:41:22,1545,24,,,,6958.05,0
4018090,20:42:00,20:42:00,1546,25,,,,7209.98,
4018090,20:42:33,20:42:33,1547,26,,,,7386.08,0
4018090,20:43:02,20:43:02,3856,27,,,,7613.78,0
4018090,20:43:35,20:43:35,3857,28,,,,7786.88,0
4018090,20:44:21,20:44:21,3858,29,,,,7998.57,0
4018090,20:44:52,20:44:52,3859,30,,,,8190.65,0
4018090,20:46:26,20:46:26,3197,31,,,,8740.33,0
4018090,20:47:03,20:47:03,3198,32,,,,8948.44,0
4018090,20:48:33,20:48:33,9467,33,,,,9488.7,0
4018090,20:50:00,20:50:00,1493,34,,,,10209.13,
4018090,20:52:00,20:52:00,9479,35,,,,10875.59,
4018090,20:55:00,20:55:00,622,36,,,,13383.55,
4018090,21:00:33,21:00:33,623,37,,,,17067.74,0
4018090,21:06:00,21:06:00,9922,38,,1,,20607.56,
4631070,12:23:00,12:23:00,10509,1,,,1,0,
4631070,12:24:42,12:24:42,10511,2,,,,453.12,0
4631070,12:27:08,12:27:08,4836,3,,,,1110.16,0
4631070,12:28:00,12:28:00,8773,4,,,,1339.25,
4631070,12:29:06,12:29:06,8731,5,,,,1785.7,0
4631070,12:29:43,12:29:43,8732,6,,,,2084.27,0
4631070,12:30:43,12:30:43,8933,7,,,,2434.44,0
4631070,12:31:18,12:31:18,8734,8,,,,2685.33,0
4631070,12:31:45,12:31:45,8956,9,,,,2870.56,0
4631070,12:32:10,12:32:10,3219,10,,,,3038.55,0
4631070,12:32:43,12:32:43,3220,11,,,,3352.85,0
4631070,12:33:26,12:33:26,3221,12,,,,3702.79,0
4631070,12:34:16,12:34:16,3222,13,,,,4020.76,0
4631070,12:34:43,12:34:43,3223,14,,,,4212.58,0
4631070,12:35:23,12:35:23,3224,15,,,,4478.15,0
4631070,12:36:00,12:36:00,3225,16,,,,4686.2,0
4631070,12:36:28,12:36:28,3226,17,,,,4862.01,0
4631070,12:37:13,12:37:13,3227,18,,,,5117.9,0
4631070,12:37:53,12:37:53,3228,19,,,,5343.02,0
4631070,12:38:36,12:38:36,3229,20,,,,5651.32,0
4631070,12:39:00,12:39:00,3230,21,,,,5831.46,
4631070,12:39:37,12:39:37,3231,22,,,,6109.74,0
4631070,12:40:35,12:40:35,10523,23,,,,6587.85,0
4631070,12:41:22,12:41:22,1545,24,,,,6958.05,0
4631070,12:42:00,12:42:00,1546,25,,,,7209.98,
4631070,12:42:33,12:42:33,1547,26,,,,7386.08,0
4631070,12:43:02,12:43:02,3856,27,,,,7613.78,0
4631070,12:43:35,12:43:35,3857,28,,,,7786.88,0
4631070,12:44:21,12:44:21,3858,29,,,,7998.57,0
4631070,12:44:52,12:44:52,3859,30,,,,8190.65,0
4631070,12:46:26,12:46:26,3197,31,,,,8740.33,0
4631070,12:47:03,12:47:03,3198,32,,,,8948.44,0
4631070,12:48:33,12:48:33,9467,33,,,,9488.7,0
4631070,12:50:00,12:50:00,1493,34,,,,10209.13,
4631070,12:52:00,12:52:00,9479,35,,,,10875.59,
4631070,12:55:00,12:55:00,622,36,,,,13383.55,
4631070,13:01:04,13:01:04,623,37,,,,17067.74,0
4631070,13:07:00,13:07:00,9922,38,,1,,20607.56,
5344070,10:53:00,10:53:00,10509,1,,,1,0,
5344070,10:54:42,10:54:42,10511,2,,,,453.12,0
5344070,10:57:08,10:57:08,4836,3,,,,1110.16,0
5344070,10:58:00,10:58:00,8773,4,,,,1339.25,
5344070,10:59:06,10:59:06,8731,5,,,,1785.7,0
5344070,10:59:43,10:59:43,8732,6,,,,2084.27,0
5344070,11:00:43,11:00:43,8933,7,,,,2434.44,0
5344070,11:01:18,11:01:18,8734,8,,,,2685.33,0
5344070,11:01:45,11:01:45,8956,9,,,,2870.56,0
5344070,11:02:10,11:02:10,3219,10,,,,3038.55,0
5344070,11:02:43,11:02:43,3220,11,,,,3352.85,0
5344070,11:03:26,11:03:26,3221,12,,,,3702.79,0
5344070,11:04:16,11:04:16,3222,13,,,,4020.76,0
5344070,11:04:43,11:04:43,3223,14,,,,4212.58,0
5344070,11:05:23,11:05:23,3224,15,,,,4478.15,0
5344070,11:06:00,11:06:00,3225,16,,,,4686.2,0
5344070,11:06:28,11:06:28,3226,17,,,,4862.01,0
5344070,11:07:13,11:07:13,3227,18,,,,5117.9,0
5344070,11:07:53,11:07:53,3228,19,,,,5343.02,0
5344070,11:08:36,11:08:36,3229,20,,,,5651.32,0
5344070,11:09:00,11:09:00,3230,21,,,,5831.46,
5344070,11:09:37,11:09:37,3231,22,,,,6109.74,0
5344070,11:10:35,11:10:35,10523,23,,,,6587.85,0
5344070,11:11:22,11:11:22,1545,24,,,,6958.05,0
5344070,11:12:00,11:12:00,1546,25,,,,7209.98,
5344070,11:12:33,11:12:33,1547,26,,,,7386.08,0
5344070,11:13:02,11:13:02,3856,27,,,,7613.78,0
5344070,11:13:35,11:13:35,3857,28,,,,7786.88,0
5344070,11:14:21,11:14:21,3858,29,,,,7998.57,0
5344070,11:14:52,11:14:52,3859,30,,,,8190.65,0
5344070,11:16:26,11:16:26,3197,31,,,,8740.33,0
5344070,11:17:03,11:17:03,3198,32,,,,8948.44,0
5344070,11:18:33,11:18:33,9467,33,,,,9488.7,0
5344070,11:20:00,11:20:00,1493,34,,,,10209.13,
5344070,11:22:00,11:22:00,9479,35,,,,10875.59,
5344070,11:25:00,11:25:00,622,36,,,,13383.55,
5344070,11:30:33,11:30:33,623,37,,,,17067.74,0
5344070,11:36:00,11:36:00,9922,38,,1,,20607.56,
5910070,08:53:00,08:53:00,10509,1,,,1,0,
5910070,08:54:42,08:54:42,10511,2,,,,453.12,0
5910070,08:57:08,08:57:08,4836,3,,,,1110.16,0
5910070,08:58:00,08:58:00,8773,4,,,,1339.25,
5910070,08:59:06,08:59:06,8731,5,,,,1785.7,0
5910070,08:59:43,08:59:43,8732,6,,,,2084.27,0
5910070,09:00:43,09:00:43,8933,7,,,,2434.44,0
5910070,09:01:18,09:01:18,8734,8,,,,2685.33,0
5910070,09:01:45,09:01:45,8956,9,,,,2870.56,0
5910070,09:02:10,09:02:10,3219,10,,,,3038.55,0
5910070,09:02:43,09:02:43,3220,11,,,,3352.85,0
5910070,09:03:26,09:03:26,3221,12,,,,3702.79,0
5910070,09:04:16,09:04:16,3222,13,,,,4020.76,0
5910070,09:04:43,09:04:43,3223,14,,,,4212.58,0
5910070,09:05:23,09:05:23,3224,15,,,,4478.15,0
5910070,09:06:00,09:06:00,3225,16,,,,4686.2,0
5910070,09:06:28,09:06:28,3226,17,,,,4862.01,0
5910070,09:07:13,09:07:13,3227,18,,,,5117.9,0
5910070,09:07:53,09:07:53,3228,19,,,,5343.02,0
5910070,09:08:36,09:08:36,3229,20,,,,5651.32,0
5910070,09:09:00,09:09:00,3230,21,,,,5831.46,
5910070,09:09:37,09:09:37,3231,22,,,,6109.74,0
5910070,09:10:35,09:10:35,10523,23,,,,6587.85,0
5910070,09:11:22,09:11:22,1545,24,,,,6958.05,0
5910070,09:12:00,09:12:00,1546,25,,,,7209.98,
5910070,09:12:33,09:12:33,1547,26,,,,7386.08,0
5910070,09:13:02,09:13:02,3856,27,,,,7613.78,0
5910070,09:13:35,09:13:35,3857,28,,,,7786.88,0
5910070,09:14:21,09:14:21,3858,29,,,,7998.57,0
5910070,09:14:52,09:14:52,3859,30,,,,8190.65,0
5910070,09:16:26,09:16:26,3197,31,,,,8740.33,0
5910070,09:17:03,09:17:03,3198,32,,,,8948.44,0
5910070,09:18:33,09:18:33,9467,33,,,,9488.7,0
5910070,09:20:00,09:20:00,1493,34,,,,10209.13,
5910070,09:22:00,09:22:00,9479,35,,,,10875.59,
5910070,09:25:00,09:25:00,622,36,,,,13383.55,
5910070,09:30:03,09:30:03,623,37,,,,17067.74,0
5910070,09:35:00,09:35:00,9922,38,,1,,20607.56,
5953080,15:52:00,15:52:00,10509,1,,,1,0,
5953080,15:53:42,15:53:42,10511,2,,,,453.12,0
5953080,15:56:08,15:56:08,4836,3,,,,1110.16,0
5953080,15:57:00,15:57:00,8773,4,,,,1339.25,
5953080,15:58:06,15:58:06,8731,5,,,,1785.7,0
5953080,15:58:43,15:58:43,8732,6,,,,2084.27,0
5953080,15:59:43,15:59:43,8933,7,,,,2434.44,0
5953080,16:00:18,16:00:18,8734,8,,,,2685.33,0
5953080,16:00:45,16:00:45,8956,9,,,,2870.56,0
5953080,16:01:10,16:01:10,3219,10,,,,3038.55,0
5953080,16:01:43,16:01:43,3220,11,,,,3352.85,0
5953080,16:02:26,16:02:26,3221,12,,,,3702.79,0
5953080,16:03:16,16:03:16,3222,13,,,,4020.76,0
5953080,16:03:43,16:03:43,3223,14,,,,4212.58,0
5953080,16:04:23,16:04:23,3224,15,,,,4478.15,0
5953080,16:05:00,16:05:00,3225,16,,,,4686.2,0
5953080,16:05:28,16:05:28,3226,17,,,,4862.01,0
5953080,16:06:13,16:06:13,3227,18,,,,5117.9,0
5953080,16:06:53,16:06:53,3228,19,,,,5343.02,0
5953080,16:07:36,16:07:36,3229,20,,,,5651.32,0
5953080,16:08:00,16:08:00,3230,21,,,,5831.46,
5953080,16:08:37,16:08:37,3231,22,,,,6109.74,0
5953080,16:09:35,16:09:35,10523,23,,,,6587.85,0
5953080,16:10:22,16:10:22,1545,24,,,,6958.05,0
5953080,16:11:00,16:11:00,1546,25,,,,7209.98,
5953080,16:11:33,16:11:33,1547,26,,,,7386.08,0
5953080,16:12:02,16:12:02,3856,27,,,,7613.78,0
5953080,16:12:35,16:12:35,3857,28,,,,7786.88,0
5953080,16:13:21,16:13:21,3858,29,,,,7998.57,0
5953080,16:13:52,16:13:52,3859,30,,,,8190.65,0
5953080,16:15:26,16:15:26,3197,31,,,,8740.33,0
5953080,16:16:03,16:16:03,3198,32,,,,8948.44,0
5953080,16:17:33,16:17:33,9467,33,,,,9488.7,0
5953080,16:19:00,16:19:00,1493,34,,,,10209.13,
5953080,16:21:00,16:21:00,9479,35,,,,10875.59,
5953080,16:24:00,16:24:00,622,36,,,,13383.55,
5953080,16:30:04,16:30:04,623,37,,,,17067.74,0
5953080,16:36:00,16:36:00,9922,38,,1,,20607.56,
5953100,15:52:00,15:52:00,10509,1,,,1,0,
5953100,15:53:42,15:53:42,10511,2,,,,453.12,0
5953100,15:56:08,15:56:08,4836,3,,,,1110.16,0
5953100,15:57:00,15:57:00,8773,4,,,,1339.25,
5953100,15:58:06,15:58:06,8731,5,,,,1785.7,0
5953100,15:58:43,15:58:43,8732,6,,,,2084.27,0
5953100,15:59:43,15:59:43,8933,7,,,,2434.44,0
5953100,16:00:18,16:00:18,8734,8,,,,2685.33,0
5953100,16:00:45,16:00:45,8956,9,,,,2870.56,0
5953100,16:01:10,16:01:10,3219,10,,,,3038.55,0
5953100,16:01:43,16:01:43,3220,11,,,,3352.85,0
5953100,16:02:26,16:02:26,3221,12,,,,3702.79,0
5953100,16:03:16,16:03:16,3222,13,,,,4020.76,0
5953100,16:03:43,16:03:43,3223,14,,,,4212.58,0
5953100,16:04:23,16:04:23,3224,15,,,,4478.15,0
5953100,16:05:00,16:05:00,3225,16,,,,4686.2,0
5953100,16:05:28,16:05:28,3226,17,,,,4862.01,0
5953100,16:06:13,16:06:13,3227,18,,,,5117.9,0
5953100,16:06:53,16:06:53,3228,19,,,,5343.02,0
5953100,16:07:36,16:07:36,3229,20,,,,5651.32,0
5953100,16:08:00,16:08:00,3230,21,,,,5831.46,
5953100,16:08:37,16:08:37,3231,22,,,,6109.74,0
5953100,16:09:35,16:09:35,10523,23,,,,6587.85,0
5953100,16:10:22,16:10:22,1545,24,,,,6958.05,0
5953100,16:11:00,16:11:00,1546,25,,,,7209.98,
5953100,16:11:33,16:11:33,1547,26,,,,7386.08,0
5953100,16:12:02,16:12:02,3856,27,,,,7613.78,0
5953100,16:12:35,16:12:35,3857,28,,,,7786.88,0
5953100,16:13:21,16:13:21,3858,29,,,,7998.57,0
5953100,16:13:52,16:13:52,3859,30,,,,8190.65,0
5953100,16:15:26,16:15:26,3197,31,,,,8740.33,0
5953100,16:16:03,16:16:03,3198,32,,,,8948.44,0
5953100,16:17:33,16:17:33,9467,33,,,,9488.7,0
5953100,16:19:00,16:19:00,1493,34,,,,10209.13,
5953100,16:21:00,16:21:00,9479,35,,,,10875.59,
5953100,16:24:00,16:24:00,622,36,,,,13383.55,
5953100,16:30:04,16:30:04,623,37,,,,17067.74,0
5953100,16:36:00,16:36:00,9922,38,,1,,20607.56,
5953110,15:52:00,15:52:00,10509,1,,,1,0,
5953110,15:53:42,15:53:42,10511,2,,,,453.12,0
5953110,15:56:08,15:56:08,4836,3,,,,1110.16,0
5953110,15:57:00,15:57:00,8773,4,,,,1339.25,
5953110,15:58:06,15:58:06,8731,5,,,,1785.7,0
5953110,15:58:43,15:58:43,8732,6,,,,2084.27,0
5953110,15:59:43,15:59:43,8933,7,,,,2434.44,0
5953110,16:00:18,16:00:18,8734,8,,,,2685.33,0
5953110,16:00:45,16:00:45,8956,9,,,,2870.56,0
5953110,16:01:10,16:01:10,3219,10,,,,3038.55,0
5953110,16:01:43,16:01:43,3220,11,,,,3352.85,0
5953110,16:02:26,16:02:26,3221,12,,,,3702.79,0
5953110,16:03:16,16:03:16,3222,13,,,,4020.76,0
5953110,16:03:43,16:03:43,3223,14,,,,4212.58,0
5953110,16:04:23,16:04:23,3224,15,,,,4478.15,0
5953110,16:05:00,16:05:00,3225,16,,,,4686.2,0
5953110,16:05:28,16:05:28,3226,17,,,,4862.01,0
5953110,16:06:13,16:06:13,3227,18,,,,5117.9,0
5953110,16:06:53,16:06:53,3228,19,,,,5343.02,0
5953110,16:07:36,16:07:36,3229,20,,,,5651.32,0
5953110,16:08:00,16:08:00,3230,21,,,,5831.46,
5953110,16:08:37,16:08:37,3231,22,,,,6109.74,0
5953110,16:09:35,16:09:35,10523,23,,,,6587.85,0
5953110,16:10:22,16:10:22,1545,24,,,,6958.05,0
5953110,16:11:00,16:11:00,1546,25,,,,7209.98,
5953110,16:11:33,16:11:33,1547,26,,,,7386.08,0
5953110,16:12:02,16:12:02,3856,27,,,,7613.78,0
5953110,16:12:35,16:12:35,3857,28,,,,7786.88,0
5953110,16:13:21,16:13:21,3858,29,,,,7998.57,0
5953110,16:13:52,16:13:52,3859,30,,,,8190.65,0
5953110,16:15:26,16:15:26,3197,31,,,,8740.33,0
5953110,16:16:03,16:16:03,3198,32,,,,8948.44,0
5953110,16:17:33,16:17:33,9467,33,,,,9488.7,0
5953110,16:19:00,16:19:00,1493,34,,,,10209.13,
5953110,16:21:00,16:21:00,9479,35,,,,10875.59,
5953110,16:24:00,16:24:00,622,36,,,,13383.55,
5953110,16:30:04,16:30:04,623,37,,,,17067.74,0
5953110,16:36:00,16:36:00,9922,38,,1,,20607.56,
6606090,14:23:00,14:23:00,10509,1,,,1,0,
6606090,14:24:42,14:24:42,10511,2,,,,453.12,0
6606090,14:27:08,14:27:08,4836,3,,,,1110.16,0
6606090,14:28:00,14:28:00,8773,4,,,,1339.25,
6606090,14:29:06,14:29:06,8731,5,,,,1785.7,0
6606090,14:29:43,14:29:43,8732,6,,,,2084.27,0
6606090,14:30:43,14:30:43,8933,7,,,,2434.44,0
6606090,14:31:18,14:31:18,8734,8,,,,2685.33,0
6606090,14:31:45,14:31:45,8956,9,,,,2870.56,0
6606090,14:32:10,14:32:10,3219,10,,,,3038.55,0
6606090,14:32:43,14:32:43,3220,11,,,,3352.85,0
6606090,14:33:26,14:33:26,3221,12,,,,3702.79,0
6606090,14:34:16,14:34:16,3222,13,,,,4020.76,0
6606090,14:34:43,14:34:43,3223,14,,,,4212.58,0
6606090,14:35:23,14:35:23,3224,15,,,,4478.15,0
6606090,14:36:00,14:36:00,3225,16,,,,4686.2,0
6606090,14:36:28,14:36:28,3226,17,,,,4862.01,0
6606090,14:37:13,14:37:13,3227,18,,,,5117.9,0
6606090,14:37:53,14:37:53,3228,19,,,,5343.02,0
6606090,14:38:36,14:38:36,3229,20,,,,5651.32,0
6606090,14:39:00,14:39:00,3230,21,,,,5831.46,
6606090,14:39:37,14:39:37,3231,22,,,,6109.74,0
6606090,14:40:35,14:40:35,10523,23,,,,6587.85,0
6606090,14:41:22,14:41:22,1545,24,,,,6958.05,0
6606090,14:42:00,14:42:00,1546,25,,,,7209.98,
6606090,14:42:33,14:42:33,1547,26,,,,7386.08,0
6606090,14:43:02,14:43:02,3856,27,,,,7613.78,0
6606090,14:43:35,14:43:35,3857,28,,,,7786.88,0
6606090,14:44:21,14:44:21,3858,29,,,,7998.57,0
6606090,14:44:52,14:44:52,3859,30,,,,8190.65,0
6606090,14:46:26,14:46:26,3197,31,,,,8740.33,0
6606090,14:47:03,14:47:03,3198,32,,,,8948.44,0
6606090,14:48:33,14:48:33,9467,33,,,,9488.7,0
6606090,14:50:00,14:50:00,1493,34,,,,10209.13,
6606090,14:52:00,14:52:00,9479,35,,,,10875.59,
6606090,14:55:00,14:55:00,622,36,,,,13383.55,
6606090,15:01:04,15:01:04,623,37,,,,17067.74,0
6606090,15:07:00,15:07:00,9922,38,,1,,20607.56,
679090,17:23:00,17:23:00,10509,1,,,1,0,
679090,17:24:42,17:24:42,10511,2,,,,453.12,0
679090,17:27:08,17:27:08,4836,3,,,,1110.16,0
679090,17:28:00,17:28:00,8773,4,,,,1339.25,
679090,17:29:06,17:29:06,8731,5,,,,1785.7,0
679090,17:29:43,17:29:43,8732,6,,,,2084.27,0
679090,17:30:43,17:30:43,8933,7,,,,2434.44,0
679090,17:31:18,17:31:18,8734,8,,,,2685.33,0
679090,17:31:45,17:31:45,8956,9,,,,2870.56,0
679090,17:32:10,17:32:10,3219,10,,,,3038.55,0
679090,17:32:43,17:32:43,3220,11,,,,3352.85,0
679090,17:33:26,17:33:26,3221,12,,,,3702.79,0
679090,17:34:16,17:34:16,3222,13,,,,4020.76,0
679090,17:34:43,17:34:43,3223,14,,,,4212.58,0
679090,17:35:23,17:35:23,3224,15,,,,4478.15,0
679090,17:36:00,17:36:00,3225,16,,,,4686.2,0
679090,17:36:28,17:36:28,3226,17,,,,4862.01,0
679090,17:37:13,17:37:13,3227,18,,,,5117.9,0
679090,17:37:53,17:37:53,3228,19,,,,5343.02,0
679090,17:38:36,17:38:36,3229,20,,,,5651.32,0
679090,17:39:00,17:39:00,3230,21,,,,5831.46,
679090,17:39:37,17:39:37,3231,22,,,,6109.74,0
679090,17:40:35,17:40:35,10523,23,,,,6587.85,0
679090,17:41:22,17:41:22,1545,24,,,,6958.05,0
679090,17:42:00,17:42:00,1546,25,,,,7209.98,
679090,17:42:33,17:42:33,1547,26,,,,7386.08,0
679090,17:43:02,17:43:02,3856,27,,,,7613.78,0
679090,17:43:35,17:43:35,3857,28,,,,7786.88,0
679090,17:44:21,17:44:21,3858,29,,,,7998.57,0
679090,17:44:52,17:44:52,3859,30,,,,8190.65,0
679090,17:46:26,17:46:26,3197,31,,,,8740.33,0
679090,17:47:03,17:47:03,3198,32,,,,8948.44,0
679090,17:48:33,17:48:33,9467,33,,,,9488.7,0
679090,17:50:00,17:50:00,1493,34,,,,10209.13,
679090,17:52:00,17:52:00,9479,35,,,,10875.59,
679090,17:55:00,17:55:00,622,36,,,,13383.55,
679090,18:01:04,18:01:04,623,37,,,,17067.74,0
679090,18:07:00,18:07:00,9922,38,,1,,20607.56,
7077020,07:31:00,07:31:00,10509,1,,,1,0,
7077020,07:32:22,07:32:22,10511,2,,,,453.12,0
7077020,07:34:18,07:34:18,4836,3,,,,1110.16,0
7077020,07:35:00,07:35:00,8773,4,,,,1339.25,
7077020,07:36:18,07:36:18,8731,5,,,,1785.7,0
7077020,07:37:02,07:37:02,8732,6,,,,2084.27,0
7077020,07:38:13,07:38:13,8933,7,,,,2434.44,0
7077020,07:38:54,07:38:54,8734,8,,,,2685.33,0
7077020,07:39:25,07:39:25,8956,9,,,,2870.56,0
7077020,07:39:55,07:39:55,3219,10,,,,3038.55,0
7077020,07:40:34,07:40:34,3220,11,,,,3352.85,0
7077020,07:41:26,07:41:26,3221,12,,,,3702.79,0
7077020,07:42:25,07:42:25,3222,13,,,,4020.76,0
7077020,07:42:56,07:42:56,3223,14,,,,4212.58,0
7077020,07:43:43,07:43:43,3224,15,,,,4478.15,0
7077020,07:44:27,07:44:27,3225,16,,,,4686.2,0
7077020,07:45:00,07:45:00,3226,17,,,,4862.01,0
7077020,07:45:53,07:45:53,3227,18,,,,5117.9,0
7077020,07:46:41,07:46:41,3228,19,,,,5343.02,0
7077020,07:47:32,07:47:32,3229,20,,,,5651.32,0
7077020,07:48:00,07:48:00,3230,21,,,,5831.46,
7077020,07:49:02,07:49:02,3231,22,,,,6109.74,0
7077020,07:50:39,07:50:39,10523,23,,,,6587.85,0
7077020,07:51:57,07:51:57,1545,24,,,,6958.05,0
7077020,07:53:00,07:53:00,1546,25,,,,7209.98,
7077020,07:53:33,07:53:33,1547,26,,,,7386.08,0
7077020,07:54:02,07:54:02,3856,27,,,,7613.78,0
7077020,07:54:35,07:54:35,3857,28,,,,7786.88,0
7077020,07:55:21,07:55:21,3858,29,,,,7998.57,0
7077020,07:55:52,07:55:52,3859,30,,,,8190.65,0
7077020,07:57:26,07:57:26,3197,31,,,,8740.33,0
7077020,07:58:03,07:58:03,3198,32,,,,8948.44,0
7077020,07:59:33,07:59:33,9467,33,,,,9488.7,0
7077020,08:01:00,08:01:00,1493,34,,,,10209.13,
7077020,08:03:00,08:03:00,9479,35,,,,10875.59,
7077020,08:06:00,08:06:00,622,36,,,,13383.55,
7077020,08:11:03,08:11:03,623,37,,,,17067.74,0
7077020,08:16:00,08:16:00,9922,38,,1,,20607.56,
7077030,07:31:00,07:31:00,10509,1,,,1,0,
7077030,07:32:22,07:32:22,10511,2,,,,453.12,0
7077030,07:34:18,07:34:18,4836,3,,,,1110.16,0
7077030,07:35:00,07:35:00,8773,4,,,,1339.25,
7077030,07:36:18,07:36:18,8731,5,,,,1785.7,0
7077030,07:37:02,07:37:02,8732,6,,,,2084.27,0
7077030,07:38:13,07:38:13,8933,7,,,,2434.44,0
7077030,07:38:54,07:38:54,8734,8,,,,2685.33,0
7077030,07:39:25,07:39:25,8956,9,,,,2870.56,0
7077030,07:39:55,07:39:55,3219,10,,,,3038.55,0
7077030,07:40:34,07:40:34,3220,11,,,,3352.85,0
7077030,07:41:26,07:41:26,3221,12,,,,3702.79,0
7077030,07:42:25,07:42:25,3222,13,,,,4020.76,0
7077030,07:42:56,07:42:56,3223,14,,,,4212.58,0
7077030,07:43:43,07:43:43,3224,15,,,,4478.15,0
7077030,07:44:27,07:44:27,3225,16,,,,4686.2,0
7077030,07:45:00,07:45:00,3226,17,,,,4862.01,0
7077030,07:45:53,07:45:53,3227,18,,,,5117.9,0
7077030,07:46:41,07:46:41,3228,19,,,,5343.02,0
7077030,07:47:32,07:47:32,3229,20,,,,5651.32,0
7077030,07:48:00,07:48:00,3230,21,,,,5831.46,
7077030,07:49:02,07:49:02,3231,22,,,,6109.74,0
7077030,07:50:39,07:50:39,10523,23,,,,6587.85,0
7077030,07:51:57,07:51:57,1545,24,,,,6958.05,0
7077030,07:53:00,07:53:00,1546,25,,,,7209.98,
7077030,07:53:33,07:53:33,1547,26,,,,7386.08,0
7077030,07:54:02,07:54:02,3856,27,,,,7613.78,0
7077030,07:54:35,07:54:35,3857,28,,,,7786.88,0
7077030,07:55:21,07:55:21,3858,29,,,,7998.57,0
7077030,07:55:52,07:55:52,3859,30,,,,8190.65,0
7077030,07:57:26,07:57:26,3197,31,,,,8740.33,0
7077030,07:58:03,07:58:03,3198,32,,,,8948.44,0
7077030,07:59:33,07:59:33,9467,33,,,,9488.7,0
7077030,08:01:00,08:01:00,1493,34,,,,10209.13,
7077030,08:03:00,08:03:00,9479,35,,,,10875.59,
7077030,08:06:00,08:06:00,622,36,,,,13383.55,
7077030,08:11:03,08:11:03,623,37,,,,17067.74,0
7077030,08:16:00,08:16:00,9922,38,,1,,20607.56,
7077040,07:31:00,07:31:00,10509,1,,,1,0,
7077040,07:32:22,07:32:22,10511,2,,,,453.12,0
7077040,07:34:18,07:34:18,4836,3,,,,1110.16,0
7077040,07:35:00,07:35:00,8773,4,,,,1339.25,
7077040,07:36:18,07:36:18,8731,5,,,,1785.7,0
7077040,07:37:02,07:37:02,8732,6,,,,2084.27,0
7077040,07:38:13,07:38:13,8933,7,,,,2434.44,0
7077040,07:38:54,07:38:54,8734,8,,,,2685.33,0
7077040,07:39:25,07:39:25,8956,9,,,,2870.56,0
7077040,07:39:55,07:39:55,3219,10,,,,3038.55,0
7077040,07:40:34,07:40:34,3220,11,,,,3352.85,0
7077040,07:41:26,07:41:26,3221,12,,,,3702.79,0
7077040,07:42:25,07:42:25,3222,13,,,,4020.76,0
7077040,07:42:56,07:42:56,3223,14,,,,4212.58,0
7077040,07:43:43,07:43:43,3224,15,,,,4478.15,0
7077040,07:44:27,07:44:27,3225,16,,,,4686.2,0
7077040,07:45:00,07:45:00,3226,17,,,,4862.01,0
7077040,07:45:53,07:45:53,3227,18,,,,5117.9,0
7077040,07:46:41,07:46:41,3228,19,,,,5343.02,0
7077040,07:47:32,07:47:32,3229,20,,,,5651.32,0
7077040,07:48:00,07:48:00,3230,21,,,,5831.46,
7077040,07:49:02,07:49:02,3231,22,,,,6109.74,0
7077040,07:50:39,07:50:39,10523,23,,,,6587.85,0
7077040,07:51:57,07:51:57,1545,24,,,,6958.05,0
7077040,07:53:00,07:53:00,1546,25,,,,7209.98,
7077040,07:53:33,07:53:33,1547,26,,,,7386.08,0
7077040,07:54:02,07:54:02,3856,27,,,,7613.78,0
7077040,07:54:35,07:54:35,3857,28,,,,7786.88,0
7077040,07:55:21,07:55:21,3858,29,,,,7998.57,0
7077040,07:55:52,07:55:52,3859,30,,,,8190.65,0
7077040,07:57:26,07:57:26,3197,31,,,,8740.33,0
7077040,07:58:03,07:58:03,3198,32,,,,8948.44,0
7077040,07:59:33,07:59:33,9467,33,,,,9488.7,0
7077040,08:01:00,08:01:00,1493,34,,,,10209.13,
7077040,08:03:00,08:03:00,9479,35,,,,10875.59,
7077040,08:06:00,08:06:00,622,36,,,,13383.55,
7077040,08:11:03,08:11:03,623,37,,,,17067.74,0
7077040,08:16:00,08:16:00,9922,38,,1,,20607.56,
7077050,07:31:00,07:31:00,10509,1,,,1,0,
7077050,07:32:22,07:32:22,10511,2,,,,453.12,0
7077050,07:34:18,07:34:18,4836,3,,,,1110.16,0
7077050,07:35:00,07:35:00,8773,4,,,,1339.25,
7077050,07:36:18,07:36:18,8731,5,,,,1785.7,0
7077050,07:37:02,07:37:02,8732,6,,,,2084.27,0
7077050,07:38:13,07:38:13,8933,7,,,,2434.44,0
7077050,07:38:54,07:38:54,8734,8,,,,2685.33,0
7077050,07:39:25,07:39:25,8956,9,,,,2870.56,0
7077050,07:39:55,07:39:55,3219,10,,,,3038.55,0
7077050,07:40:34,07:40:34,3220,11,,,,3352.85,0
7077050,07:41:26,07:41:26,3221,12,,,,3702.79,0
7077050,07:42:25,07:42:25,3222,13,,,,4020.76,0
7077050,07:42:56,07:42:56,3223,14,,,,4212.58,0
7077050,07:43:43,07:43:43,3224,15,,,,4478.15,0
7077050,07:44:27,07:44:27,3225,16,,,,4686.2,0
7077050,07:45:00,07:45:00,3226,17,,,,4862.01,0
7077050,07:45:53,07:45:53,3227,18,,,,5117.9,0
7077050,07:46:41,07:46:41,3228,19,,,,5343.02,0
7077050,07:47:32,07:47:32,3229,20,,,,5651.32,0
7077050,07:48:00,07:48:00,3230,21,,,,5831.46,
7077050,07:49:02,07:49:02,3231,22,,,,6109.74,0
7077050,07:50:39,07:50:39,10523,23,,,,6587.85,0
7077050,07:51:57,07:51:57,1545,24,,,,6958.05,0
7077050,07:53:00,07:53:00,1546,25,,,,7209.98,
7077050,07:53:33,07:53:33,1547,26,,,,7386.08,0
7077050,07:54:02,07:54:02,3856,27,,,,7613.78,0
7077050,07:54:35,07:54:35,3857,28,,,,7786.88,0
7077050,07:55:21,07:55:21,3858,29,,,,7998.57,0
7077050,07:55:52,07:55:52,3859,30,,,,8190.65,0
7077050,07:57:26,07:57:26,3197,31,,,,8740.33,0
7077050,07:58:03,07:58:03,3198,32,,,,8948.44,0
7077050,07:59:33,07:59:33,9467,33,,,,9488.7,0
7077050,08:01:00,08:01:00,1493,34,,,,10209.13,
7077050,08:03:00,08:03:00,9479,35,,,,10875.59,
7077050,08:06:00,08:06:00,622,36,,,,13383.55,
7077050,08:11:03,08:11:03,623,37,,,,17067.74,0
7077050,08:16:00,08:16:00,9922,38,,1,,20607.56,
7077060,07:31:00,07:31:00,10509,1,,,1,0,
7077060,07:32:22,07:32:22,10511,2,,,,453.12,0
7077060,07:34:18,07:34:18,4836,3,,,,1110.16,0
7077060,07:35:00,07:35:00,8773,4,,,,1339.25,
7077060,07:36:18,07:36:18,8731,5,,,,1785.7,0
7077060,07:37:02,07:37:02,8732,6,,,,2084.27,0
7077060,07:38:13,07:38:13,8933,7,,,,2434.44,0
7077060,07:38:54,07:38:54,8734,8,,,,2685.33,0
7077060,07:39:25,07:39:25,8956,9,,,,2870.56,0
7077060,07:39:55,07:39:55,3219,10,,,,3038.55,0
7077060,07:40:34,07:40:34,3220,11,,,,3352.85,0
7077060,07:41:26,07:41:26,3221,12,,,,3702.79,0
7077060,07:42:25,07:42:25,3222,13,,,,4020.76,0
7077060,07:42:56,07:42:56,3223,14,,,,4212.58,0
7077060,07:43:43,07:43:43,3224,15,,,,4478.15,0
7077060,07:44:27,07:44:27,3225,16,,,,4686.2,0
7077060,07:45:00,07:45:00,3226,17,,,,4862.01,0
7077060,07:45:53,07:45:53,3227,18,,,,5117.9,0
7077060,07:46:41,07:46:41,3228,19,,,,5343.02,0
7077060,07:47:32,07:47:32,3229,20,,,,5651.32,0
7077060,07:48:00,07:48:00,3230,21,,,,5831.46,
7077060,07:49:02,07:49:02,3231,22,,,,6109.74,0
7077060,07:50:39,07:50:39,10523,23,,,,6587.85,0
7077060,07:51:57,07:51:57,1545,24,,,,6958.05,0
7077060,07:53:00,07:53:00,1546,25,,,,7209.98,
7077060,07:53:33,07:53:33,1547,26,,,,7386.08,0
7077060,07:54:02,07:54:02,3856,27,,,,7613.78,0
7077060,07:54:35,07:54:35,3857,28,,,,7786.88,0
7077060,07:55:21,07:55:21,3858,29,,,,7998.57,0
7077060,07:55:52,07:55:52,3859,30,,,,8190.65,0
7077060,07:57:26,07:57:26,3197,31,,,,8740.33,0
7077060,07:58:03,07:58:03,3198,32,,,,8948.44,0
7077060,07:59:33,07:59:33,9467,33,,,,9488.7,0
7077060,08:01:00,08:01:00,1493,34,,,,10209.13,
7077060,08:03:00,08:03:00,9479,35,,,,10875.59,
7077060,08:06:00,08:06:00,622,36,,,,13383.55,
7077060,08:11:03,08:11:03,623,37,,,,17067.74,0
7077060,08:16:00,08:16:00,9922,38,,1,,20607.56,
7178010,20:22:00,20:22:00,10509,1,,,1,0,
7178010,20:23:42,20:23:42,10511,2,,,,453.12,0
7178010,20:26:08,20:26:08,4836,3,,,,1110.16,0
7178010,20:27:00,20:27:00,8773,4,,,,1339.25,
7178010,20:28:06,20:28:06,8731,5,,,,1785.7,0
7178010,20:28:43,20:28:43,8732,6,,,,2084.27,0
7178010,20:29:43,20:29:43,8933,7,,,,2434.44,0
7178010,20:30:18,20:30:18,8734,8,,,,2685.33,0
7178010,20:30:45,20:30:45,8956,9,,,,2870.56,0
7178010,20:31:10,20:31:10,3219,10,,,,3038.55,0
7178010,20:31:43,20:31:43,3220,11,,,,3352.85,0
7178010,20:32:26,20:32:26,3221,12,,,,3702.79,0
7178010,20:33:16,20:33:16,3222,13,,,,4020.76,0
7178010,20:33:43,20:33:43,3223,14,,,,4212.58,0
7178010,20:34:23,20:34:23,3224,15,,,,4478.15,0
7178010,20:35:00,20:35:00,3225,16,,,,4686.2,0
7178010,20:35:28,20:35:28,3226,17,,,,4862.01,0
7178010,20:36:13,20:36:13,3227,18,,,,5117.9,0
7178010,20:36:53,20:36:53,3228,19,,,,5343.02,0
7178010,20:37:36,20:37:36,3229,20,,,,5651.32,0
7178010,20:38:00,20:38:00,3230,21,,,,5831.46,
7178010,20:38:37,20:38:37,3231,22,,,,6109.74,0
7178010,20:39:35,20:39:35,10523,23,,,,6587.85,0
7178010,20:40:22,20:40:22,1545,24,,,,6958.05,0
7178010,20:41:00,20:41:00,1546,25,,,,7209.98,
7178010,20:41:33,20:41:33,1547,26,,,,7386.08,0
7178010,20:42:02,20:42:02,3856,27,,,,7613.78,0
7178010,20:42:35,20:42:35,3857,28,,,,7786.88,0
7178010,20:43:21,20:43:21,3858,29,,,,7998.57,0
7178010,20:43:52,20:43:52,3859,30,,,,8190.65,0
7178010,20:45:26,20:45:26,3197,31,,,,8740.33,0
7178010,20:46:03,20:46:03,3198,32,,,,8948.44,0
7178010,20:47:33,20:47:33,9467,33,,,,9488.7,0
7178010,20:49:00,20:49:00,1493,34,,,,10209.13,
7178010,20:51:00,20:51:00,9479,35,,,,10875.59,
7178010,20:54:00,20:54:00,622,36,,,,13383.55,
7178010,20:59:33,20:59:33,623,37,,,,17067.74,0
7178010,21:05:00,21:05:00,9922,38,,1,,20607.56,
7178120,20:22:00,20:22:00,10509,1,,,1,0,
7178120,20:23:42,20:23:42,10511,2,,,,453.12,0
7178120,20:26:08,20:26:08,4836,3,,,,1110.16,0
7178120,20:27:00,20:27:00,8773,4,,,,1339.25,
7178120,20:28:06,20:28:06,8731,5,,,,1785.7,0
7178120,20:28:43,20:28:43,8732,6,,,,2084.27,0
7178120,20:29:43,20:29:43,8933,7,,,,2434.44,0
7178120,20:30:18,20:30:18,8734,8,,,,2685.33,0
7178120,20:30:45,20:30:45,8956,9,,,,2870.56,0
7178120,20:31:10,20:31:10,3219,10,,,,3038.55,0
7178120,20:31:43,20:31:43,3220,11,,,,3352.85,0
7178120,20:32:26,20:32:26,3221,12,,,,3702.79,0
7178120,20:33:16,20:33:16,3222,13,,,,4020.76,0
7178120,20:33:43,20:33:43,3223,14,,,,4212.58,0
7178120,20:34:23,20:34:23,3224,15,,,,4478.15,0
7178120,20:35:00,20:35:00,3225,16,,,,4686.2,0
7178120,20:35:28,20:35:28,3226,17,,,,4862.01,0
7178120,20:36:13,20:36:13,3227,18,,,,5117.9,0
7178120,20:36:53,20:36:53,3228,19,,,,5343.02,0
7178120,20:37:36,20:37:36,3229,20,,,,5651.32,0
7178120,20:38:00,20:38:00,3230,21,,,,5831.46,
7178120,20:38:37,20:38:37,3231,22,,,,6109.74,0
7178120,20:39:35,20:39:35,10523,23,,,,6587.85,0
7178120,20:40:22,20:40:22,1545,24,,,,6958.05,0
7178120,20:41:00,20:41:00,1546,25,,,,7209.98,
7178120,20:41:33,20:41:33,1547,26,,,,7386.08,0
7178120,20:42:02,20:42:02,3856,27,,,,7613.78,0
7178120,20:42:35,20:42:35,3857,28,,,,7786.88,0
7178120,20:43:21,20:43:21,3858,29,,,,7998.57,0
7178120,20:43:52,20:43:52,3859,30,,,,8190.65,0
7178120,20:45:26,20:45:26,3197,31,,,,8740.33,0
7178120,20:46:03,20:46:03,3198,32,,,,8948.44,0
7178120,20:47:33,20:47:33,9467,33,,,,9488.7,0
7178120,20:49:00,20:49:00,1493,34,,,,10209.13,
7178120,20:51:00,20:51:00,9479,35,,,,10875.59,
7178120,20:54:00,20:54:00,622,36,,,,13383.55,
7178120,20:59:33,20:59:33,623,37,,,,17067.74,0
7178120,21:05:00,21:05:00,9922,38,,1,,20607.56,
7249080,13:22:00,13:22:00,10509,1,,,1,0,
7249080,13:23:42,13:23:42,10511,2,,,,453.12,0
7249080,13:26:08,13:26:08,4836,3,,,,1110.16,0
7249080,13:27:00,13:27:00,8773,4,,,,1339.25,
7249080,13:28:06,13:28:06,8731,5,,,,1785.7,0
7249080,13:28:43,13:28:43,8732,6,,,,2084.27,0
7249080,13:29:43,13:29:43,8933,7,,,,2434.44,0
7249080,13:30:18,13:30:18,8734,8,,,,2685.33,0
7249080,13:30:45,13:30:45,8956,9,,,,2870.56,0
7249080,13:31:10,13:31:10,3219,10,,,,3038.55,0
7249080,13:31:43,13:31:43,3220,11,,,,3352.85,0
7249080,13:32:26,13:32:26,3221,12,,,,3702.79,0
7249080,13:33:16,13:33:16,3222,13,,,,4020.76,0
7249080,13:33:43,13:33:43,3223,14,,,,4212.58,0
7249080,13:34:23,13:34:23,3224,15,,,,4478.15,0
7249080,13:35:00,13:35:00,3225,16,,,,4686.2,0
7249080,13:35:28,13:35:28,3226,17,,,,4862.01,0
7249080,13:36:13,13:36:13,3227,18,,,,5117.9,0
7249080,13:36:53,13:36:53,3228,19,,,,5343.02,0
7249080,13:37:36,13:37:36,3229,20,,,,5651.32,0
7249080,13:38:00,13:38:00,3230,21,,,,5831.46,
7249080,13:38:37,13:38:37,3231,22,,,,6109.74,0
7249080,13:39:35,13:39:35,10523,23,,,,6587.85,0
7249080,13:40:22,13:40:22,1545,24,,,,6958.05,0
7249080,13:41:00,13:41:00,1546,25,,,,7209.98,
7249080,13:41:33,13:41:33,1547,26,,,,7386.08,0
7249080,13:42:02,13:42:02,3856,27,,,,7613.78,0
7249080,13:42:35,13:42:35,3857,28,,,,7786.88,0
7249080,13:43:21,13:43:21,3858,29,,,,7998.57,0
7249080,13:43:52,13:43:52,3859,30,,,,8190.65,0
7249080,13:45:26,13:45:26,3197,31,,,,8740.33,0
7249080,13:46:03,13:46:03,3198,32,,,,8948.44,0
7249080,13:47:33,13:47:33,9467,33,,,,9488.7,0
7249080,13:49:00,13:49:00,1493,34,,,,10209.13,
7249080,13:51:00,13:51:00,9479,35,,,,10875.59,
7249080,13:54:00,13:54:00,622,36,,,,13383.55,
7249080,14:00:04,14:00:04,623,37,,,,17067.74,0
7249080,14:06:00,14:06:00,9922,38,,1,,20607.56,
7249100,13:22:00,13:22:00,10509,1,,,1,0,
7249100,13:23:42,13:23:42,10511,2,,,,453.12,0
7249100,13:26:08,13:26:08,4836,3,,,,1110.16,0
7249100,13:27:00,13:27:00,8773,4,,,,1339.25,
7249100,13:28:06,13:28:06,8731,5,,,,1785.7,0
7249100,13:28:43,13:28:43,8732,6,,,,2084.27,0
7249100,13:29:43,13:29:43,8933,7,,,,2434.44,0
7249100,13:30:18,13:30:18,8734,8,,,,2685.33,0
7249100,13:30:45,13:30:45,8956,9,,,,2870.56,0
7249100,13:31:10,13:31:10,3219,10,,,,3038.55,0
7249100,13:31:43,13:31:43,3220,11,,,,3352.85,0
7249100,13:32:26,13:32:26,3221,12,,,,3702.79,0
7249100,13:33:16,13:33:16,3222,13,,,,4020.76,0
7249100,13:33:43,13:33:43,3223,14,,,,4212.58,0
7249100,13:34:23,13:34:23,3224,15,,,,4478.15,0
7249100,13:35:00,13:35:00,3225,16,,,,4686.2,0
7249100,13:35:28,13:35:28,3226,17,,,,4862.01,0
7249100,13:36:13,13:36:13,3227,18,,,,5117.9,0
7249100,13:36:53,13:36:53,3228,19,,,,5343.02,0
7249100,13:37:36,13:37:36,3229,20,,,,5651.32,0
7249100,13:38:00,13:38:00,3230,21,,,,5831.46,
7249100,13:38:37,13:38:37,3231,22,,,,6109.74,0
7249100,13:39:35,13:39:35,10523,23,,,,6587.85,0
7249100,13:40:22,13:40:22,1545,24,,,,6958.05,0
7249100,13:41:00,13:41:00,1546,25,,,,7209.98,
7249100,13:41:33,13:41:33,1547,26,,,,7386.08,0
7249100,13:42:02,13:42:02,3856,27,,,,7613.78,0
7249100,13:42:35,13:42:35,3857,28,,,,7786.88,0
7249100,13:43:21,13:43:21,3858,29,,,,7998.57,0
7249100,13:43:52,13:43:52,3859,30,,,,8190.65,0
7249100,13:45:26,13:45:26,3197,31,,,,8740.33,0
7249100,13:46:03,13:46:03,3198,32,,,,8948.44,0
7249100,13:47:33,13:47:33,9467,33,,,,9488.7,0
7249100,13:49:00,13:49:00,1493,34,,,,10209.13,
7249100,13:51:00,13:51:00,9479,35,,,,10875.59,
7249100,13:54:00,13:54:00,622,36,,,,13383.55,
7249100,14:00:04,14:00:04,623,37,,,,17067.74,0
7249100,14:06:00,14:06:00,9922,38,,1,,20607.56,
7249110,13:22:00,13:22:00,10509,1,,,1,0,
7249110,13:23:42,13:23:42,10511,2,,,,453.12,0
7249110,13:26:08,13:26:08,4836,3,,,,1110.16,0
7249110,13:27:00,13:27:00,8773,4,,,,1339.25,
7249110,13:28:06,13:28:06,8731,5,,,,1785.7,0
7249110,13:28:43,13:28:43,8732,6,,,,2084.27,0
7249110,13:29:43,13:29:43,8933,7,,,,2434.44,0
7249110,13:30:18,13:30:18,8734,8,,,,2685.33,0
7249110,13:30:45,13:30:45,8956,9,,,,2870.56,0
7249110,13:31:10,13:31:10,3219,10,,,,3038.55,0
7249110,13:31:43,13:31:43,3220,11,,,,3352.85,0
7249110,13:32:26,13:32:26,3221,12,,,,3702.79,0
7249110,13:33:16,13:33:16,3222,13,,,,4020.76,0
7249110,13:33:43,13:33:43,3223,14,,,,4212.58,0
7249110,13:34:23,13:34:23,3224,15,,,,4478.15,0
7249110,13:35:00,13:35:00,3225,16,,,,4686.2,0
7249110,13:35:28,13:35:28,3226,17,,,,4862.01,0
7249110,13:36:13,13:36:13,3227,18,,,,5117.9,0
7249110,13:36:53,13:36:53,3228,19,,,,5343.02,0
7249110,13:37:36,13:37:36,3229,20,,,,5651.32,0
7249110,13:38:00,13:38:00,3230,21,,,,5831.46,
7249110,13:38:37,13:38:37,3231,22,,,,6109.74,0
7249110,13:39:35,13:39:35,10523,23,,,,6587.85,0
7249110,13:40:22,13:40:22,1545,24,,,,6958.05,0
7249110,13:41:00,13:41:00,1546,25,,,,7209.98,
7249110,13:41:33,13:41:33,1547,26,,,,7386.08,0
7249110,13:42:02,13:42:02,3856,27,,,,7613.78,0
7249110,13:42:35,13:42:35,3857,28,,,,7786.88,0
7249110,13:43:21,13:43:21,3858,29,,,,7998.57,0
7249110,13:43:52,13:43:52,3859,30,,,,8190.65,0
7249110,13:45:26,13:45:26,3197,31,,,,8740.33,0
7249110,13:46:03,13:46:03,3198,32,,,,8948.44,0
7249110,13:47:33,13:47:33,9467,33,,,,9488.7,0
7249110,13:49:00,13:49:00,1493,34,,,,10209.13,
7249110,13:51:00,13:51:00,9479,35,,,,10875.59,
7249110,13:54:00,13:54:00,622,36,,,,13383.55,
7249110,14:00:04,14:00:04,623,37,,,,17067.74,0
7249110,14:06:00,14:06:00,9922,38,,1,,20607.56,
7557020,08:32:00,08:32:00,10509,1,,,1,0,
7557020,08:33:22,08:33:22,10511,2,,,,453.12,0
7557020,08:35:18,08:35:18,4836,3,,,,1110.16,0
7557020,08:36:00,08:36:00,8773,4,,,,1339.25,
7557020,08:37:18,08:37:18,8731,5,,,,1785.7,0
7557020,08:38:02,08:38:02,8732,6,,,,2084.27,0
7557020,08:39:13,08:39:13,8933,7,,,,2434.44,0
7557020,08:39:54,08:39:54,8734,8,,,,2685.33,0
7557020,08:40:25,08:40:25,8956,9,,,,2870.56,0
7557020,08:40:55,08:40:55,3219,10,,,,3038.55,0
7557020,08:41:34,08:41:34,3220,11,,,,3352.85,0
7557020,08:42:26,08:42:26,3221,12,,,,3702.79,0
7557020,08:43:25,08:43:25,3222,13,,,,4020.76,0
7557020,08:43:56,08:43:56,3223,14,,,,4212.58,0
7557020,08:44:43,08:44:43,3224,15,,,,4478.15,0
7557020,08:45:27,08:45:27,3225,16,,,,4686.2,0
7557020,08:46:00,08:46:00,3226,17,,,,4862.01,0
7557020,08:46:53,08:46:53,3227,18,,,,5117.9,0
7557020,08:47:41,08:47:41,3228,19,,,,5343.02,0
7557020,08:48:32,08:48:32,3229,20,,,,5651.32,0
7557020,08:49:00,08:49:00,3230,21,,,,5831.46,
7557020,08:50:02,08:50:02,3231,22,,,,6109.74,0
7557020,08:51:39,08:51:39,10523,23,,,,6587.85,0
7557020,08:52:57,08:52:57,1545,24,,,,6958.05,0
7557020,08:54:00,08:54:00,1546,25,,,,7209.98,
7557020,08:54:33,08:54:33,1547,26,,,,7386.08,0
7557020,08:55:02,08:55:02,3856,27,,,,7613.78,0
7557020,08:55:35,08:55:35,3857,28,,,,7786.88,0
7557020,08:56:21,08:56:21,3858,29,,,,7998.57,0
7557020,08:56:52,08:56:52,3859,30,,,,8190.65,0
7557020,08:58:26,08:58:26,3197,31,,,,8740.33,0
7557020,08:59:03,08:59:03,3198,32,,,,8948.44,0
7557020,09:00:33,09:00:33,9467,33,,,,9488.7,0
7557020,09:02:00,09:02:00,1493,34,,,,10209.13,
7557020,09:04:00,09:04:00,9479,35,,,,10875.59,
7557020,09:07:00,09:07:00,622,36,,,,13383.55,
7557020,09:12:03,09:12:03,623,37,,,,17067.74,0
7557020,09:17:00,09:17:00,9922,38,,1,,20607.56,
7557030,08:32:00,08:32:00,10509,1,,,1,0,
7557030,08:33:22,08:33:22,10511,2,,,,453.12,0
7557030,08:35:18,08:35:18,4836,3,,,,1110.16,0
7557030,08:36:00,08:36:00,8773,4,,,,1339.25,
7557030,08:37:18,08:37:18,8731,5,,,,1785.7,0
7557030,08:38:02,08:38:02,8732,6,,,,2084.27,0
7557030,08:39:13,08:39:13,8933,7,,,,2434.44,0
7557030,08:39:54,08:39:54,8734,8,,,,2685.33,0
7557030,08:40:25,08:40:25,8956,9,,,,2870.56,0
7557030,08:40:55,08:40:55,3219,10,,,,3038.55,0
7557030,08:41:34,08:41:34,3220,11,,,,3352.85,0
7557030,08:42:26,08:42:26,3221,12,,,,3702.79,0
7557030,08:43:25,08:43:25,3222,13,,,,4020.76,0
7557030,08:43:56,08:43:56,3223,14,,,,4212.58,0
7557030,08:44:43,08:44:43,3224,15,,,,4478.15,0
7557030,08:45:27,08:45:27,3225,16,,,,4686.2,0
7557030,08:46:00,08:46:00,3226,17,,,,4862.01,0
7557030,08:46:53,08:46:53,3227,18,,,,5117.9,0
7557030,08:47:41,08:47:41,3228,19,,,,5343.02,0
7557030,08:48:32,08:48:32,3229,20,,,,5651.32,0
7557030,08:49:00,08:49:00,3230,21,,,,5831.46,
7557030,08:50:02,08:50:02,3231,22,,,,6109.74,0
7557030,08:51:39,08:51:39,10523,23,,,,6587.85,0
7557030,08:52:57,08:52:57,1545,24,,,,6958.05,0
7557030,08:54:00,08:54:00,1546,25,,,,7209.98,
7557030,08:54:33,08:54:33,1547,26,,,,7386.08,0
7557030,08:55:02,08:55:02,3856,27,,,,7613.78,0
7557030,08:55:35,08:55:35,3857,28,,,,7786.88,0
7557030,08:56:21,08:56:21,3858,29,,,,7998.57,0
7557030,08:56:52,08:56:52,3859,30,,,,8190.65,0
7557030,08:58:26,08:58:26,3197,31,,,,8740.33,0
7557030,08:59:03,08:59:03,3198,32,,,,8948.44,0
7557030,09:00:33,09:00:33,9467,33,,,,9488.7,0
7557030,09:02:00,09:02:00,1493,34,,,,10209.13,
7557030,09:04:00,09:04:00,9479,35,,,,10875.59,
7557030,09:07:00,09:07:00,622,36,,,,13383.55,
7557030,09:12:03,09:12:03,623,37,,,,17067.74,0
7557030,09:17:00,09:17:00,9922,38,,1,,20607.56,
7557040,08:32:00,08:32:00,10509,1,,,1,0,
7557040,08:33:22,08:33:22,10511,2,,,,453.12,0
7557040,08:35:18,08:35:18,4836,3,,,,1110.16,0
7557040,08:36:00,08:36:00,8773,4,,,,1339.25,
7557040,08:37:18,08:37:18,8731,5,,,,1785.7,0
7557040,08:38:02,08:38:02,8732,6,,,,2084.27,0
7557040,08:39:13,08:39:13,8933,7,,,,2434.44,0
7557040,08:39:54,08:39:54,8734,8,,,,2685.33,0
7557040,08:40:25,08:40:25,8956,9,,,,2870.56,0
7557040,08:40:55,08:40:55,3219,10,,,,3038.55,0
7557040,08:41:34,08:41:34,3220,11,,,,3352.85,0
7557040,08:42:26,08:42:26,3221,12,,,,3702.79,0
7557040,08:43:25,08:43:25,3222,13,,,,4020.76,0
7557040,08:43:56,08:43:56,3223,14,,,,4212.58,0
7557040,08:44:43,08:44:43,3224,15,,,,4478.15,0
7557040,08:45:27,08:45:27,3225,16,,,,4686.2,0
7557040,08:46:00,08:46:00,3226,17,,,,4862.01,0
7557040,08:46:53,08:46:53,3227,18,,,,5117.9,0
7557040,08:47:41,08:47:41,3228,19,,,,5343.02,0
7557040,08:48:32,08:48:32,3229,20,,,,5651.32,0
7557040,08:49:00,08:49:00,3230,21,,,,5831.46,
7557040,08:50:02,08:50:02,3231,22,,,,6109.74,0
7557040,08:51:39,08:51:39,10523,23,,,,6587.85,0
7557040,08:52:57,08:52:57,1545,24,,,,6958.05,0
7557040,08:54:00,08:54:00,1546,25,,,,7209.98,
7557040,08:54:33,08:54:33,1547,26,,,,7386.08,0
7557040,08:55:02,08:55:02,3856,27,,,,7613.78,0
7557040,08:55:35,08:55:35,3857,28,,,,7786.88,0
7557040,08:56:21,08:56:21,3858,29,,,,7998.57,0
7557040,08:56:52,08:56:52,3859,30,,,,8190.65,0
7557040,08:58:26,08:58:26,3197,31,,,,8740.33,0
7557040,08:59:03,08:59:03,3198,32,,,,8948.44,0
7557040,09:00:33,09:00:33,9467,33,,,,9488.7,0
7557040,09:02:00,09:02:00,1493,34,,,,10209.13,
7557040,09:04:00,09:04:00,9479,35,,,,10875.59,
7557040,09:07:00,09:07:00,622,36,,,,13383.55,
7557040,09:12:03,09:12:03,623,37,,,,17067.74,0
7557040,09:17:00,09:17:00,9922,38,,1,,20607.56,
7557050,08:32:00,08:32:00,10509,1,,,1,0,
7557050,08:33:22,08:33:22,10511,2,,,,453.12,0
7557050,08:35:18,08:35:18,4836,3,,,,1110.16,0
7557050,08:36:00,08:36:00,8773,4,,,,1339.25,
7557050,08:37:18,08:37:18,8731,5,,,,1785.7,0
7557050,08:38:02,08:38:02,8732,6,,,,2084.27,0
7557050,08:39:13,08:39:13,8933,7,,,,2434.44,0
7557050,08:39:54,08:39:54,8734,8,,,,2685.33,0
7557050,08:40:25,08:40:25,8956,9,,,,2870.56,0
7557050,08:40:55,08:40:55,3219,10,,,,3038.55,0
7557050,08:41:34,08:41:34,3220,11,,,,3352.85,0
7557050,08:42:26,08:42:26,3221,12,,,,3702.79,0
7557050,08:43:25,08:43:25,3222,13,,,,4020.76,0
7557050,08:43:56,08:43:56,3223,14,,,,4212.58,0
7557050,08:44:43,08:44:43,3224,15,,,,4478.15,0
7557050,08:45:27,08:45:27,3225,16,,,,4686.2,0
7557050,08:46:00,08:46:00,3226,17,,,,4862.01,0
7557050,08:46:53,08:46:53,3227,18,,,,5117.9,0
7557050,08:47:41,08:47:41,3228,19,,,,5343.02,0
7557050,08:48:32,08:48:32,3229,20,,,,5651.32,0
7557050,08:49:00,08:49:00,3230,21,,,,5831.46,
7557050,08:50:02,08:50:02,3231,22,,,,6109.74,0
7557050,08:51:39,08:51:39,10523,23,,,,6587.85,0
7557050,08:52:57,08:52:57,1545,24,,,,6958.05,0
7557050,08:54:00,08:54:00,1546,25,,,,7209.98,
7557050,08:54:33,08:54:33,1547,26,,,,7386.08,0
7557050,08:55:02,08:55:02,3856,27,,,,7613.78,0
7557050,08:55:35,08:55:35,3857,28,,,,7786.88,0
7557050,08:56:21,08:56:21,3858,29,,,,7998.57,0
7557050,08:56:52,08:56:52,3859,30,,,,8190.65,0
7557050,08:58:26,08:58:26,3197,31,,,,8740.33,0
7557050,08:59:03,08:59:03,3198,32,,,,8948.44,0
7557050,09:00:33,09:00:33,9467,33,,,,9488.7,0
7557050,09:02:00,09:02:00,1493,34,,,,10209.13,
7557050,09:04:00,09:04:00,9479,35,,,,10875.59,
7557050,09:07:00,09:07:00,622,36,,,,13383.55,
7557050,09:12:03,09:12:03,623,37,,,,17067.74,0
7557050,09:17:00,09:17:00,9922,38,,1,,20607.56,
7557060,08:32:00,08:32:00,10509,1,,,1,0,
7557060,08:33:22,08:33:22,10511,2,,,,453.12,0
7557060,08:35:18,08:35:18,4836,3,,,,1110.16,0
7557060,08:36:00,08:36:00,8773,4,,,,1339.25,
7557060,08:37:18,08:37:18,8731,5,,,,1785.7,0
7557060,08:38:02,08:38:02,8732,6,,,,2084.27,0
7557060,08:39:13,08:39:13,8933,7,,,,2434.44,0
7557060,08:39:54,08:39:54,8734,8,,,,2685.33,0
7557060,08:40:25,08:40:25,8956,9,,,,2870.56,0
7557060,08:40:55,08:40:55,3219,10,,,,3038.55,0
7557060,08:41:34,08:41:34,3220,11,,,,3352.85,0
7557060,08:42:26,08:42:26,3221,12,,,,3702.79,0
7557060,08:43:25,08:43:25,3222,13,,,,4020.76,0
7557060,08:43:56,08:43:56,3223,14,,,,4212.58,0
7557060,08:44:43,08:44:43,3224,15,,,,4478.15,0
7557060,08:45:27,08:45:27,3225,16,,,,4686.2,0
7557060,08:46:00,08:46:00,3226,17,,,,4862.01,0
7557060,08:46:53,08:46:53,3227,18,,,,5117.9,0
7557060,08:47:41,08:47:41,3228,19,,,,5343.02,0
7557060,08:48:32,08:48:32,3229,20,,,,5651.32,0
7557060,08:49:00,08:49:00,3230,21,,,,5831.46,
7557060,08:50:02,08:50:02,3231,22,,,,6109.74,0
7557060,08:51:39,08:51:39,10523,23,,,,6587.85,0
7557060,08:52:57,08:52:57,1545,24,,,,6958.05,0
7557060,08:54:00,08:54:00,1546,25,,,,7209.98,
7557060,08:54:33,08:54:33,1547,26,,,,7386.08,0
7557060,08:55:02,08:55:02,3856,27,,,,7613.78,0
7557060,08:55:35,08:55:35,3857,28,,,,7786.88,0
7557060,08:56:21,08:56:21,3858,29,,,,7998.57,0
7557060,08:56:52,08:56:52,3859,30,,,,8190.65,0
7557060,08:58:26,08:58:26,3197,31,,,,8740.33,0
7557060,08:59:03,08:59:03,3198,32,,,,8948.44,0
7557060,09:00:33,09:00:33,9467,33,,,,9488.7,0
7557060,09:02:00,09:02:00,1493,34,,,,10209.13,
7557060,09:04:00,09:04:00,9479,35,,,,10875.59,
7557060,09:07:00,09:07:00,622,36,,,,13383.55,
7557060,09:12:03,09:12:03,623,37,,,,17067.74,0
7557060,09:17:00,09:17:00,9922,38,,1,,20607.56,
7764080,14:52:00,14:52:00,10509,1,,,1,0,
7764080,14:53:42,14:53:42,10511,2,,,,453.12,0
7764080,14:56:08,14:56:08,4836,3,,,,1110.16,0
7764080,14:57:00,14:57:00,8773,4,,,,1339.25,
7764080,14:58:06,14:58:06,8731,5,,,,1785.7,0
7764080,14:58:43,14:58:43,8732,6,,,,2084.27,0
7764080,14:59:43,14:59:43,8933,7,,,,2434.44,0
7764080,15:00:18,15:00:18,8734,8,,,,2685.33,0
7764080,15:00:45,15:00:45,8956,9,,,,2870.56,0
7764080,15:01:10,15:01:10,3219,10,,,,3038.55,0
7764080,15:01:43,15:01:43,3220,11,,,,3352.85,0
7764080,15:02:26,15:02:26,3221,12,,,,3702.79,0
7764080,15:03:16,15:03:16,3222,13,,,,4020.76,0
7764080,15:03:43,15:03:43,3223,14,,,,4212.58,0
7764080,15:04:23,15:04:23,3224,15,,,,4478.15,0
7764080,15:05:00,15:05:00,3225,16,,,,4686.2,0
7764080,15:05:28,15:05:28,3226,17,,,,4862.01,0
7764080,15:06:13,15:06:13,3227,18,,,,5117.9,0
7764080,15:06:53,15:06:53,3228,19,,,,5343.02,0
7764080,15:07:36,15:07:36,3229,20,,,,5651.32,0
7764080,15:08:00,15:08:00,3230,21,,,,5831.46,
7764080,15:08:37,15:08:37,3231,22,,,,6109.74,0
7764080,15:09:35,15:09:35,10523,23,,,,6587.85,0
7764080,15:10:22,15:10:22,1545,24,,,,6958.05,0
7764080,15:11:00,15:11:00,1546,25,,,,7209.98,
7764080,15:11:33,15:11:33,1547,26,,,,7386.08,0
7764080,15:12:02,15:12:02,3856,27,,,,7613.78,0
7764080,15:12:35,15:12:35,3857,28,,,,7786.88,0
7764080,15:13:21,15:13:21,3858,29,,,,7998.57,0
7764080,15:13:52,15:13:52,3859,30,,,,8190.65,0
7764080,15:15:26,15:15:26,3197,31,,,,8740.33,0
7764080,15:16:03,15:16:03,3198,32,,,,8948.44,0
7764080,15:17:33,15:17:33,9467,33,,,,9488.7,0
7764080,15:19:00,15:19:00,1493,34,,,,10209.13,
7764080,15:21:00,15:21:00,9479,35,,,,10875.59,
7764080,15:24:00,15:24:00,622,36,,,,13383.55,
7764080,15:30:04,15:30:04,623,37,,,,17067.74,0
7764080,15:36:00,15:36:00,9922,38,,1,,20607.56,
7764100,14:52:00,14:52:00,10509,1,,,1,0,
7764100,14:53:42,14:53:42,10511,2,,,,453.12,0
7764100,14:56:08,14:56:08,4836,3,,,,1110.16,0
7764100,14:57:00,14:57:00,8773,4,,,,1339.25,
7764100,14:58:06,14:58:06,8731,5,,,,1785.7,0
7764100,14:58:43,14:58:43,8732,6,,,,2084.27,0
7764100,14:59:43,14:59:43,8933,7,,,,2434.44,0
7764100,15:00:18,15:00:18,8734,8,,,,2685.33,0
7764100,15:00:45,15:00:45,8956,9,,,,2870.56,0
7764100,15:01:10,15:01:10,3219,10,,,,3038.55,0
7764100,15:01:43,15:01:43,3220,11,,,,3352.85,0
7764100,15:02:26,15:02:26,3221,12,,,,3702.79,0
7764100,15:03:16,15:03:16,3222,13,,,,4020.76,0
7764100,15:03:43,15:03:43,3223,14,,,,4212.58,0
7764100,15:04:23,15:04:23,3224,15,,,,4478.15,0
7764100,15:05:00,15:05:00,3225,16,,,,4686.2,0
7764100,15:05:28,15:05:28,3226,17,,,,4862.01,0
7764100,15:06:13,15:06:13,3227,18,,,,5117.9,0
7764100,15:06:53,15:06:53,3228,19,,,,5343.02,0
7764100,15:07:36,15:07:36,3229,20,,,,5651.32,0
7764100,15:08:00,15:08:00,3230,21,,,,5831.46,
7764100,15:08:37,15:08:37,3231,22,,,,6109.74,0
7764100,15:09:35,15:09:35,10523,23,,,,6587.85,0
7764100,15:10:22,15:10:22,1545,24,,,,6958.05,0
7764100,15:11:00,15:11:00,1546,25,,,,7209.98,
7764100,15:11:33,15:11:33,1547,26,,,,7386.08,0
7764100,15:12:02,15:12:02,3856,27,,,,7613.78,0
7764100,15:12:35,15:12:35,3857,28,,,,7786.88,0
7764100,15:13:21,15:13:21,3858,29,,,,7998.57,0
7764100,15:13:52,15:13:52,3859,30,,,,8190.65,0
7764100,15:15:26,15:15:26,3197,31,,,,8740.33,0
7764100,15:16:03,15:16:03,3198,32,,,,8948.44,0
7764100,15:17:33,15:17:33,9467,33,,,,9488.7,0
7764100,15:19:00,15:19:00,1493,34,,,,10209.13,
7764100,15:21:00,15:21:00,9479,35,,,,10875.59,
7764100,15:24:00,15:24:00,622,36,,,,13383.55,
7764100,15:30:04,15:30:04,623,37,,,,17067.74,0
7764100,15:36:00,15:36:00,9922,38,,1,,20607.56,
7764110,14:52:00,14:52:00,10509,1,,,1,0,
7764110,14:53:42,14:53:42,10511,2,,,,453.12,0
7764110,14:56:08,14:56:08,4836,3,,,,1110.16,0
7764110,14:57:00,14:57:00,8773,4,,,,1339.25,
7764110,14:58:06,14:58:06,8731,5,,,,1785.7,0
7764110,14:58:43,14:58:43,8732,6,,,,2084.27,0
7764110,14:59:43,14:59:43,8933,7,,,,2434.44,0
7764110,15:00:18,15:00:18,8734,8,,,,2685.33,0
7764110,15:00:45,15:00:45,8956,9,,,,2870.56,0
7764110,15:01:10,15:01:10,3219,10,,,,3038.55,0
7764110,15:01:43,15:01:43,3220,11,,,,3352.85,0
7764110,15:02:26,15:02:26,3221,12,,,,3702.79,0
7764110,15:03:16,15:03:16,3222,13,,,,4020.76,0
7764110,15:03:43,15:03:43,3223,14,,,,4212.58,0
7764110,15:04:23,15:04:23,3224,15,,,,4478.15,0
7764110,15:05:00,15:05:00,3225,16,,,,4686.2,0
7764110,15:05:28,15:05:28,3226,17,,,,4862.01,0
7764110,15:06:13,15:06:13,3227,18,,,,5117.9,0
7764110,15:06:53,15:06:53,3228,19,,,,5343.02,0
7764110,15:07:36,15:07:36,3229,20,,,,5651.32,0
7764110,15:08:00,15:08:00,3230,21,,,,5831.46,
7764110,15:08:37,15:08:37,3231,22,,,,6109.74,0
7764110,15:09:35,15:09:35,10523,23,,,,6587.85,0
7764110,15:10:22,15:10:22,1545,24,,,,6958.05,0
7764110,15:11:00,15:11:00,1546,25,,,,7209.98,
7764110,15:11:33,15:11:33,1547,26,,,,7386.08,0
7764110,15:12:02,15:12:02,3856,27,,,,7613.78,0
7764110,15:12:35,15:12:35,3857,28,,,,7786.88,0
7764110,15:13:21,15:13:21,3858,29,,,,7998.57,0
7764110,15:13:52,15:13:52,3859,30,,,,8190.65,0
7764110,15:15:26,15:15:26,3197,31,,,,8740.33,0
7764110,15:16:03,15:16:03,3198,32,,,,8948.44,0
7764110,15:17:33,15:17:33,9467,33,,,,9488.7,0
7764110,15:19:00,15:19:00,1493,34,,,,10209.13,
7764110,15:21:00,15:21:00,9479,35,,,,10875.59,
7764110,15:24:00,15:24:00,622,36,,,,13383.55,
7764110,15:30:04,15:30:04,623,37,,,,17067.74,0
7764110,15:36:00,15:36:00,9922,38,,1,,20607.56,
7816070,14:23:00,14:23:00,10509,1,,,1,0,
7816070,14:24:42,14:24:42,10511,2,,,,453.12,0
7816070,14:27:08,14:27:08,4836,3,,,,1110.16,0
7816070,14:28:00,14:28:00,8773,4,,,,1339.25,
7816070,14:29:06,14:29:06,8731,5,,,,1785.7,0
7816070,14:29:43,14:29:43,8732,6,,,,2084.27,0
7816070,14:30:43,14:30:43,8933,7,,,,2434.44,0
7816070,14:31:18,14:31:18,8734,8,,,,2685.33,0
7816070,14:31:45,14:31:45,8956,9,,,,2870.56,0
7816070,14:32:10,14:32:10,3219,10,,,,3038.55,0
7816070,14:32:43,14:32:43,3220,11,,,,3352.85,0
7816070,14:33:26,14:33:26,3221,12,,,,3702.79,0
7816070,14:34:16,14:34:16,3222,13,,,,4020.76,0
7816070,14:34:43,14:34:43,3223,14,,,,4212.58,0
7816070,14:35:23,14:35:23,3224,15,,,,4478.15,0
7816070,14:36:00,14:36:00,3225,16,,,,4686.2,0
7816070,14:36:28,14:36:28,3226,17,,,,4862.01,0
7816070,14:37:13,14:37:13,3227,18,,,,5117.9,0
7816070,14:37:53,14:37:53,3228,19,,,,5343.02,0
7816070,14:38:36,14:38:36,3229,20,,,,5651.32,0
7816070,14:39:00,14:39:00,3230,21,,,,5831.46,
7816070,14:39:37,14:39:37,3231,22,,,,6109.74,0
7816070,14:40:35,14:40:35,10523,23,,,,6587.85,0
7816070,14:41:22,14:41:22,1545,24,,,,6958.05,0
7816070,14:42:00,14:42:00,1546,25,,,,7209.98,
7816070,14:42:33,14:42:33,1547,26,,,,7386.08,0
7816070,14:43:02,14:43:02,3856,27,,,,7613.78,0
7816070,14:43:35,14:43:35,3857,28,,,,7786.88,0
7816070,14:44:21,14:44:21,3858,29,,,,7998.57,0
7816070,14:44:52,14:44:52,3859,30,,,,8190.65,0
7816070,14:46:26,14:46:26,3197,31,,,,8740.33,0
7816070,14:47:03,14:47:03,3198,32,,,,8948.44,0
7816070,14:48:33,14:48:33,9467,33,,,,9488.7,0
7816070,14:50:00,14:50:00,1493,34,,,,10209.13,
7816070,14:52:00,14:52:00,9479,35,,,,10875.59,
7816070,14:55:00,14:55:00,622,36,,,,13383.55,
7816070,15:01:04,15:01:04,623,37,,,,17067.74,0
7816070,15:07:00,15:07:00,9922,38,,1,,20607.56,
7917080,22:22:00,22:22:00,10509,1,,,1,0,
7917080,22:23:42,22:23:42,10511,2,,,,453.12,0
7917080,22:26:08,22:26:08,4836,3,,,,1110.16,0
7917080,22:27:00,22:27:00,8773,4,,,,1339.25,
7917080,22:28:06,22:28:06,8731,5,,,,1785.7,0
7917080,22:28:43,22:28:43,8732,6,,,,2084.27,0
7917080,22:29:43,22:29:43,8933,7,,,,2434.44,0
7917080,22:30:18,22:30:18,8734,8,,,,2685.33,0
7917080,22:30:45,22:30:45,8956,9,,,,2870.56,0
7917080,22:31:10,22:31:10,3219,10,,,,3038.55,0
7917080,22:31:43,22:31:43,3220,11,,,,3352.85,0
7917080,22:32:26,22:32:26,3221,12,,,,3702.79,0
7917080,22:33:16,22:33:16,3222,13,,,,4020.76,0
7917080,22:33:43,22:33:43,3223,14,,,,4212.58,0
7917080,22:34:23,22:34:23,3224,15,,,,4478.15,0
7917080,22:35:00,22:35:00,3225,16,,,,4686.2,0
7917080,22:35:28,22:35:28,3226,17,,,,4862.01,0
7917080,22:36:13,22:36:13,3227,18,,,,5117.9,0
7917080,22:36:53,22:36:53,3228,19,,,,5343.02,0
7917080,22:37:36,22:37:36,3229,20,,,,5651.32,0
7917080,22:38:00,22:38:00,3230,21,,,,5831.46,
7917080,22:38:37,22:38:37,3231,22,,,,6109.74,0
7917080,22:39:35,22:39:35,10523,23,,,,6587.85,0
7917080,22:40:22,22:40:22,1545,24,,,,6958.05,0
7917080,22:41:00,22:41:00,1546,25,,,,7209.98,
7917080,22:41:33,22:41:33,1547,26,,,,7386.08,0
7917080,22:42:02,22:42:02,3856,27,,,,7613.78,0
7917080,22:42:35,22:42:35,3857,28,,,,7786.88,0
7917080,22:43:21,22:43:21,3858,29,,,,7998.57,0
7917080,22:43:52,22:43:52,3859,30,,,,8190.65,0
7917080,22:45:26,22:45:26,3197,31,,,,8740.33,0
7917080,22:46:03,22:46:03,3198,32,,,,8948.44,0
7917080,22:47:33,22:47:33,9467,33,,,,9488.7,0
7917080,22:49:00,22:49:00,1493,34,,,,10209.13,
7917080,22:51:00,22:51:00,9479,35,,,,10875.59,
7917080,22:54:00,22:54:00,622,36,,,,13383.55,
7917080,22:59:03,22:59:03,623,37,,,,17067.74,0
7917080,23:04:00,23:04:00,9922,38,,1,,20607.56,
7917100,22:22:00,22:22:00,10509,1,,,1,0,
7917100,22:23:42,22:23:42,10511,2,,,,453.12,0
7917100,22:26:08,22:26:08,4836,3,,,,1110.16,0
7917100,22:27:00,22:27:00,8773,4,,,,1339.25,
7917100,22:28:06,22:28:06,8731,5,,,,1785.7,0
7917100,22:28:43,22:28:43,8732,6,,,,2084.27,0
7917100,22:29:43,22:29:43,8933,7,,,,2434.44,0
7917100,22:30:18,22:30:18,8734,8,,,,2685.33,0
7917100,22:30:45,22:30:45,8956,9,,,,2870.56,0
7917100,22:31:10,22:31:10,3219,10,,,,3038.55,0
7917100,22:31:43,22:31:43,3220,11,,,,3352.85,0
7917100,22:32:26,22:32:26,3221,12,,,,3702.79,0
7917100,22:33:16,22:33:16,3222,13,,,,4020.76,0
7917100,22:33:43,22:33:43,3223,14,,,,4212.58,0
7917100,22:34:23,22:34:23,3224,15,,,,4478.15,0
7917100,22:35:00,22:35:00,3225,16,,,,4686.2,0
7917100,22:35:28,22:35:28,3226,17,,,,4862.01,0
7917100,22:36:13,22:36:13,3227,18,,,,5117.9,0
7917100,22:36:53,22:36:53,3228,19,,,,5343.02,0
7917100,22:37:36,22:37:36,3229,20,,,,5651.32,0
7917100,22:38:00,22:38:00,3230,21,,,,5831.46,
7917100,22:38:37,22:38:37,3231,22,,,,6109.74,0
7917100,22:39:35,22:39:35,10523,23,,,,6587.85,0
7917100,22:40:22,22:40:22,1545,24,,,,6958.05,0
7917100,22:41:00,22:41:00,1546,25,,,,7209.98,
7917100,22:41:33,22:41:33,1547,26,,,,7386.08,0
7917100,22:42:02,22:42:02,3856,27,,,,7613.78,0
7917100,22:42:35,22:42:35,3857,28,,,,7786.88,0
7917100,22:43:21,22:43:21,3858,29,,,,7998.57,0
7917100,22:43:52,22:43:52,3859,30,,,,8190.65,0
7917100,22:45:26,22:45:26,3197,31,,,,8740.33,0
7917100,22:46:03,22:46:03,3198,32,,,,8948.44,0
7917100,22:47:33,22:47:33,9467,33,,,,9488.7,0
7917100,22:49:00,22:49:00,1493,34,,,,10209.13,
7917100,22:51:00,22:51:00,9479,35,,,,10875.59,
7917100,22:54:00,22:54:00,622,36,,,,13383.55,
7917100,22:59:03,22:59:03,623,37,,,,17067.74,0
7917100,23:04:00,23:04:00,9922,38,,1,,20607.56,
7917110,22:22:00,22:22:00,10509,1,,,1,0,
7917110,22:23:42,22:23:42,10511,2,,,,453.12,0
7917110,22:26:08,22:26:08,4836,3,,,,1110.16,0
7917110,22:27:00,22:27:00,8773,4,,,,1339.25,
7917110,22:28:06,22:28:06,8731,5,,,,1785.7,0
7917110,22:28:43,22:28:43,8732,6,,,,2084.27,0
7917110,22:29:43,22:29:43,8933,7,,,,2434.44,0
7917110,22:30:18,22:30:18,8734,8,,,,2685.33,0
7917110,22:30:45,22:30:45,8956,9,,,,2870.56,0
7917110,22:31:10,22:31:10,3219,10,,,,3038.55,0
7917110,22:31:43,22:31:43,3220,11,,,,3352.85,0
7917110,22:32:26,22:32:26,3221,12,,,,3702.79,0
7917110,22:33:16,22:33:16,3222,13,,,,4020.76,0
7917110,22:33:43,22:33:43,3223,14,,,,4212.58,0
7917110,22:34:23,22:34:23,3224,15,,,,4478.15,0
7917110,22:35:00,22:35:00,3225,16,,,,4686.2,0
7917110,22:35:28,22:35:28,3226,17,,,,4862.01,0
7917110,22:36:13,22:36:13,3227,18,,,,5117.9,0
7917110,22:36:53,22:36:53,3228,19,,,,5343.02,0
7917110,22:37:36,22:37:36,3229,20,,,,5651.32,0
7917110,22:38:00,22:38:00,3230,21,,,,5831.46,
7917110,22:38:37,22:38:37,3231,22,,,,6109.74,0
7917110,22:39:35,22:39:35,10523,23,,,,6587.85,0
7917110,22:40:22,22:40:22,1545,24,,,,6958.05,0
7917110,22:41:00,22:41:00,1546,25,,,,7209.98,
7917110,22:41:33,22:41:33,1547,26,,,,7386.08,0
7917110,22:42:02,22:42:02,3856,27,,,,7613.78,0
7917110,22:42:35,22:42:35,3857,28,,,,7786.88,0
7917110,22:43:21,22:43:21,3858,29,,,,7998.57,0
7917110,22:43:52,22:43:52,3859,30,,,,8190.65,0
7917110,22:45:26,22:45:26,3197,31,,,,8740.33,0
7917110,22:46:03,22:46:03,3198,32,,,,8948.44,0
7917110,22:47:33,22:47:33,9467,33,,,,9488.7,0
7917110,22:49:00,22:49:00,1493,34,,,,10209.13,
7917110,22:51:00,22:51:00,9479,35,,,,10875.59,
7917110,22:54:00,22:54:00,622,36,,,,13383.55,
7917110,22:59:03,22:59:03,623,37,,,,17067.74,0
7917110,23:04:00,23:04:00,9922,38,,1,,20607.56,
8030090,21:23:00,21:23:00,10509,1,,,1,0,
8030090,21:24:42,21:24:42,10511,2,,,,453.12,0
8030090,21:27:08,21:27:08,4836,3,,,,1110.16,0
8030090,21:28:00,21:28:00,8773,4,,,,1339.25,
8030090,21:29:06,21:29:06,8731,5,,,,1785.7,0
8030090,21:29:43,21:29:43,8732,6,,,,2084.27,0
8030090,21:30:43,21:30:43,8933,7,,,,2434.44,0
8030090,21:31:18,21:31:18,8734,8,,,,2685.33,0
8030090,21:31:45,21:31:45,8956,9,,,,2870.56,0
8030090,21:32:10,21:32:10,3219,10,,,,3038.55,0
8030090,21:32:43,21:32:43,3220,11,,,,3352.85,0
8030090,21:33:26,21:33:26,3221,12,,,,3702.79,0
8030090,21:34:16,21:34:16,3222,13,,,,4020.76,0
8030090,21:34:43,21:34:43,3223,14,,,,4212.58,0
8030090,21:35:23,21:35:23,3224,15,,,,4478.15,0
8030090,21:36:00,21:36:00,3225,16,,,,4686.2,0
8030090,21:36:28,21:36:28,3226,17,,,,4862.01,0
8030090,21:37:13,21:37:13,3227,18,,,,5117.9,0
8030090,21:37:53,21:37:53,3228,19,,,,5343.02,0
8030090,21:38:36,21:38:36,3229,20,,,,5651.32,0
8030090,21:39:00,21:39:00,3230,21,,,,5831.46,
8030090,21:39:37,21:39:37,3231,22,,,,6109.74,0
8030090,21:40:35,21:40:35,10523,23,,,,6587.85,0
8030090,21:41:22,21:41:22,1545,24,,,,6958.05,0
8030090,21:42:00,21:42:00,1546,25,,,,7209.98,
8030090,21:42:33,21:42:33,1547,26,,,,7386.08,0
8030090,21:43:02,21:43:02,3856,27,,,,7613.78,0
8030090,21:43:35,21:43:35,3857,28,,,,7786.88,0
8030090,21:44:21,21:44:21,3858,29,,,,7998.57,0
8030090,21:44:52,21:44:52,3859,30,,,,8190.65,0
8030090,21:46:26,21:46:26,3197,31,,,,8740.33,0
8030090,21:47:03,21:47:03,3198,32,,,,8948.44,0
8030090,21:48:33,21:48:33,9467,33,,,,9488.7,0
8030090,21:50:00,21:50:00,1493,34,,,,10209.13,
8030090,21:52:00,21:52:00,9479,35,,,,10875.59,
8030090,21:55:00,21:55:00,622,36,,,,13383.55,
8030090,22:00:03,22:00:03,623,37,,,,17067.74,0
8030090,22:05:00,22:05:00,9922,38,,1,,20607.56,
8159090,16:23:00,16:23:00,10509,1,,,1,0,
8159090,16:24:42,16:24:42,10511,2,,,,453.12,0
8159090,16:27:08,16:27:08,4836,3,,,,1110.16,0
8159090,16:28:00,16:28:00,8773,4,,,,1339.25,
8159090,16:29:06,16:29:06,8731,5,,,,1785.7,0
8159090,16:29:43,16:29:43,8732,6,,,,2084.27,0
8159090,16:30:43,16:30:43,8933,7,,,,2434.44,0
8159090,16:31:18,16:31:18,8734,8,,,,2685.33,0
8159090,16:31:45,16:31:45,8956,9,,,,2870.56,0
8159090,16:32:10,16:32:10,3219,10,,,,3038.55,0
8159090,16:32:43,16:32:43,3220,11,,,,3352.85,0
8159090,16:33:26,16:33:26,3221,12,,,,3702.79,0
8159090,16:34:16,16:34:16,3222,13,,,,4020.76,0
8159090,16:34:43,16:34:43,3223,14,,,,4212.58,0
8159090,16:35:23,16:35:23,3224,15,,,,4478.15,0
8159090,16:36:00,16:36:00,3225,16,,,,4686.2,0
8159090,16:36:28,16:36:28,3226,17,,,,4862.01,0
8159090,16:37:13,16:37:13,3227,18,,,,5117.9,0
8159090,16:37:53,16:37:53,3228,19,,,,5343.02,0
8159090,16:38:36,16:38:36,3229,20,,,,5651.32,0
8159090,16:39:00,16:39:00,3230,21,,,,5831.46,
8159090,16:39:37,16:39:37,3231,22,,,,6109.74,0
8159090,16:40:35,16:40:35,10523,23,,,,6587.85,0
8159090,16:41:22,16:41:22,1545,24,,,,6958.05,0
8159090,16:42:00,16:42:00,1546,25,,,,7209.98,
8159090,16:42:33,16:42:33,1547,26,,,,7386.08,0
8159090,16:43:02,16:43:02,3856,27,,,,7613.78,0
8159090,16:43:35,16:43:35,3857,28,,,,7786.88,0
8159090,16:44:21,16:44:21,3858,29,,,,7998.57,0
8159090,16:44:52,16:44:52,3859,30,,,,8190.65,0
8159090,16:46:26,16:46:26,3197,31,,,,8740.33,0
8159090,16:47:03,16:47:03,3198,32,,,,8948.44,0
8159090,16:48:33,16:48:33,9467,33,,,,9488.7,0
8159090,16:50:00,16:50:00,1493,34,,,,10209.13,
8159090,16:52:00,16:52:00,9479,35,,,,10875.59,
8159090,16:55:00,16:55:00,622,36,,,,13383.55,
8159090,17:01:04,17:01:04,623,37,,,,17067.74,0
8159090,17:07:00,17:07:00,9922,38,,1,,20607.56,
8163090,13:23:00,13:23:00,10509,1,,,1,0,
8163090,13:24:42,13:24:42,10511,2,,,,453.12,0
8163090,13:27:08,13:27:08,4836,3,,,,1110.16,0
8163090,13:28:00,13:28:00,8773,4,,,,1339.25,
8163090,13:29:06,13:29:06,8731,5,,,,1785.7,0
8163090,13:29:43,13:29:43,8732,6,,,,2084.27,0
8163090,13:30:43,13:30:43,8933,7,,,,2434.44,0
8163090,13:31:18,13:31:18,8734,8,,,,2685.33,0
8163090,13:31:45,13:31:45,8956,9,,,,2870.56,0
8163090,13:32:10,13:32:10,3219,10,,,,3038.55,0
8163090,13:32:43,13:32:43,3220,11,,,,3352.85,0
8163090,13:33:26,13:33:26,3221,12,,,,3702.79,0
8163090,13:34:16,13:34:16,3222,13,,,,4020.76,0
8163090,13:34:43,13:34:43,3223,14,,,,4212.58,0
8163090,13:35:23,13:35:23,3224,15,,,,4478.15,0
8163090,13:36:00,13:36:00,3225,16,,,,4686.2,0
8163090,13:36:28,13:36:28,3226,17,,,,4862.01,0
8163090,13:37:13,13:37:13,3227,18,,,,5117.9,0
8163090,13:37:53,13:37:53,3228,19,,,,5343.02,0
8163090,13:38:36,13:38:36,3229,20,,,,5651.32,0
8163090,13:39:00,13:39:00,3230,21,,,,5831.46,
8163090,13:39:37,13:39:37,3231,22,,,,6109.74,0
8163090,13:40:35,13:40:35,10523,23,,,,6587.85,0
8163090,13:41:22,13:41:22,1545,24,,,,6958.05,0
8163090,13:42:00,13:42:00,1546,25,,,,7209.98,
8163090,13:42:33,13:42:33,1547,26,,,,7386.08,0
8163090,13:43:02,13:43:02,3856,27,,,,7613.78,0
8163090,13:43:35,13:43:35,3857,28,,,,7786.88,0
8163090,13:44:21,13:44:21,3858,29,,,,7998.57,0
8163090,13:44:52,13:44:52,3859,30,,,,8190.65,0
8163090,13:46:26,13:46:26,3197,31,,,,8740.33,0
8163090,13:47:03,13:47:03,3198,32,,,,8948.44,0
8163090,13:48:33,13:48:33,9467,33,,,,9488.7,0
8163090,13:50:00,13:50:00,1493,34,,,,10209.13,
8163090,13:52:00,13:52:00,9479,35,,,,10875.59,
8163090,13:55:00,13:55:00,622,36,,,,13383.55,
8163090,14:01:04,14:01:04,623,37,,,,17067.74,0
8163090,14:07:00,14:07:00,9922,38,,1,,20607.56,
8278070,14:53:00,14:53:00,10509,1,,,1,0,
8278070,14:54:42,14:54:42,10511,2,,,,453.12,0
8278070,14:57:08,14:57:08,4836,3,,,,1110.16,0
8278070,14:58:00,14:58:00,8773,4,,,,1339.25,
8278070,14:59:06,14:59:06,8731,5,,,,1785.7,0
8278070,14:59:43,14:59:43,8732,6,,,,2084.27,0
8278070,15:00:43,15:00:43,8933,7,,,,2434.44,0
8278070,15:01:18,15:01:18,8734,8,,,,2685.33,0
8278070,15:01:45,15:01:45,8956,9,,,,2870.56,0
8278070,15:02:10,15:02:10,3219,10,,,,3038.55,0
8278070,15:02:43,15:02:43,3220,11,,,,3352.85,0
8278070,15:03:26,15:03:26,3221,12,,,,3702.79,0
8278070,15:04:16,15:04:16,3222,13,,,,4020.76,0
8278070,15:04:43,15:04:43,3223,14,,,,4212.58,0
8278070,15:05:23,15:05:23,3224,15,,,,4478.15,0
8278070,15:06:00,15:06:00,3225,16,,,,4686.2,0
8278070,15:06:28,15:06:28,3226,17,,,,4862.01,0
8278070,15:07:13,15:07:13,3227,18,,,,5117.9,0
8278070,15:07:53,15:07:53,3228,19,,,,5343.02,0
8278070,15:08:36,15:08:36,3229,20,,,,5651.32,0
8278070,15:09:00,15:09:00,3230,21,,,,5831.46,
8278070,15:09:37,15:09:37,3231,22,,,,6109.74,0
8278070,15:10:35,15:10:35,10523,23,,,,6587.85,0
8278070,15:11:22,15:11:22,1545,24,,,,6958.05,0
8278070,15:12:00,15:12:00,1546,25,,,,7209.98,
8278070,15:12:33,15:12:33,1547,26,,,,7386.08,0
8278070,15:13:02,15:13:02,3856,27,,,,7613.78,0
8278070,15:13:35,15:13:35,3857,28,,,,7786.88,0
8278070,15:14:21,15:14:21,3858,29,,,,7998.57,0
8278070,15:14:52,15:14:52,3859,30,,,,8190.65,0
8278070,15:16:26,15:16:26,3197,31,,,,8740.33,0
8278070,15:17:03,15:17:03,3198,32,,,,8948.44,0
8278070,15:18:33,15:18:33,9467,33,,,,9488.7,0
8278070,15:20:00,15:20:00,1493,34,,,,10209.13,
8278070,15:22:00,15:22:00,9479,35,,,,10875.59,
8278070,15:25:00,15:25:00,622,36,,,,13383.55,
8278070,15:31:04,15:31:04,623,37,,,,17067.74,0
8278070,15:37:00,15:37:00,9922,38,,1,,20607.56,
8429080,11:22:00,11:22:00,10509,1,,,1,0,
8429080,11:23:42,11:23:42,10511,2,,,,453.12,0
8429080,11:26:08,11:26:08,4836,3,,,,1110.16,0
8429080,11:27:00,11:27:00,8773,4,,,,1339.25,
8429080,11:28:06,11:28:06,8731,5,,,,1785.7,0
8429080,11:28:43,11:28:43,8732,6,,,,2084.27,0
8429080,11:29:43,11:29:43,8933,7,,,,2434.44,0
8429080,11:30:18,11:30:18,8734,8,,,,2685.33,0
8429080,11:30:45,11:30:45,8956,9,,,,2870.56,0
8429080,11:31:10,11:31:10,3219,10,,,,3038.55,0
8429080,11:31:43,11:31:43,3220,11,,,,3352.85,0
8429080,11:32:26,11:32:26,3221,12,,,,3702.79,0
8429080,11:33:16,11:33:16,3222,13,,,,4020.76,0
8429080,11:33:43,11:33:43,3223,14,,,,4212.58,0
8429080,11:34:23,11:34:23,3224,15,,,,4478.15,0
8429080,11:35:00,11:35:00,3225,16,,,,4686.2,0
8429080,11:35:28,11:35:28,3226,17,,,,4862.01,0
8429080,11:36:13,11:36:13,3227,18,,,,5117.9,0
8429080,11:36:53,11:36:53,3228,19,,,,5343.02,0
8429080,11:37:36,11:37:36,3229,20,,,,5651.32,0
8429080,11:38:00,11:38:00,3230,21,,,,5831.46,
8429080,11:38:37,11:38:37,3231,22,,,,6109.74,0
8429080,11:39:35,11:39:35,10523,23,,,,6587.85,0
8429080,11:40:22,11:40:22,1545,24,,,,6958.05,0
8429080,11:41:00,11:41:00,1546,25,,,,7209.98,
8429080,11:41:33,11:41:33,1547,26,,,,7386.08,0
8429080,11:42:02,11:42:02,3856,27,,,,7613.78,0
8429080,11:42:35,11:42:35,3857,28,,,,7786.88,0
8429080,11:43:21,11:43:21,3858,29,,,,7998.57,0
8429080,11:43:52,11:43:52,3859,30,,,,8190.65,0
8429080,11:45:26,11:45:26,3197,31,,,,8740.33,0
8429080,11:46:03,11:46:03,3198,32,,,,8948.44,0
8429080,11:47:33,11:47:33,9467,33,,,,9488.7,0
8429080,11:49:00,11:49:00,1493,34,,,,10209.13,
8429080,11:51:00,11:51:00,9479,35,,,,10875.59,
8429080,11:54:00,11:54:00,622,36,,,,13383.55,
8429080,11:59:33,11:59:33,623,37,,,,17067.74,0
8429080,12:05:00,12:05:00,9922,38,,1,,20607.56,
8429100,11:22:00,11:22:00,10509,1,,,1,0,
8429100,11:23:42,11:23:42,10511,2,,,,453.12,0
8429100,11:26:08,11:26:08,4836,3,,,,1110.16,0
8429100,11:27:00,11:27:00,8773,4,,,,1339.25,
8429100,11:28:06,11:28:06,8731,5,,,,1785.7,0
8429100,11:28:43,11:28:43,8732,6,,,,2084.27,0
8429100,11:29:43,11:29:43,8933,7,,,,2434.44,0
8429100,11:30:18,11:30:18,8734,8,,,,2685.33,0
8429100,11:30:45,11:30:45,8956,9,,,,2870.56,0
8429100,11:31:10,11:31:10,3219,10,,,,3038.55,0
8429100,11:31:43,11:31:43,3220,11,,,,3352.85,0
8429100,11:32:26,11:32:26,3221,12,,,,3702.79,0
8429100,11:33:16,11:33:16,3222,13,,,,4020.76,0
8429100,11:33:43,11:33:43,3223,14,,,,4212.58,0
8429100,11:34:23,11:34:23,3224,15,,,,4478.15,0
8429100,11:35:00,11:35:00,3225,16,,,,4686.2,0
8429100,11:35:28,11:35:28,3226,17,,,,4862.01,0
8429100,11:36:13,11:36:13,3227,18,,,,5117.9,0
8429100,11:36:53,11:36:53,3228,19,,,,5343.02,0
8429100,11:37:36,11:37:36,3229,20,,,,5651.32,0
8429100,11:38:00,11:38:00,3230,21,,,,5831.46,
8429100,11:38:37,11:38:37,3231,22,,,,6109.74,0
8429100,11:39:35,11:39:35,10523,23,,,,6587.85,0
8429100,11:40:22,11:40:22,1545,24,,,,6958.05,0
8429100,11:41:00,11:41:00,1546,25,,,,7209.98,
8429100,11:41:33,11:41:33,1547,26,,,,7386.08,0
8429100,11:42:02,11:42:02,3856,27,,,,7613.78,0
8429100,11:42:35,11:42:35,3857,28,,,,7786.88,0
8429100,11:43:21,11:43:21,3858,29,,,,7998.57,0
8429100,11:43:52,11:43:52,3859,30,,,,8190.65,0
8429100,11:45:26,11:45:26,3197,31,,,,8740.33,0
8429100,11:46:03,11:46:03,3198,32,,,,8948.44,0
8429100,11:47:33,11:47:33,9467,33,,,,9488.7,0
8429100,11:49:00,11:49:00,1493,34,,,,10209.13,
8429100,11:51:00,11:51:00,9479,35,,,,10875.59,
8429100,11:54:00,11:54:00,622,36,,,,13383.55,
8429100,11:59:33,11:59:33,623,37,,,,17067.74,0
8429100,12:05:00,12:05:00,9922,38,,1,,20607.56,
8429110,11:22:00,11:22:00,10509,1,,,1,0,
8429110,11:23:42,11:23:42,10511,2,,,,453.12,0
8429110,11:26:08,11:26:08,4836,3,,,,1110.16,0
8429110,11:27:00,11:27:00,8773,4,,,,1339.25,
8429110,11:28:06,11:28:06,8731,5,,,,1785.7,0
8429110,11:28:43,11:28:43,8732,6,,,,2084.27,0
8429110,11:29:43,11:29:43,8933,7,,,,2434.44,0
8429110,11:30:18,11:30:18,8734,8,,,,2685.33,0
8429110,11:30:45,11:30:45,8956,9,,,,2870.56,0
8429110,11:31:10,11:31:10,3219,10,,,,3038.55,0
8429110,11:31:43,11:31:43,3220,11,,,,3352.85,0
8429110,11:32:26,11:32:26,3221,12,,,,3702.79,0
8429110,11:33:16,11:33:16,3222,13,,,,4020.76,0
8429110,11:33:43,11:33:43,3223,14,,,,4212.58,0
8429110,11:34:23,11:34:23,3224,15,,,,4478.15,0
8429110,11:35:00,11:35:00,3225,16,,,,4686.2,0
8429110,11:35:28,11:35:28,3226,17,,,,4862.01,0
8429110,11:36:13,11:36:13,3227,18,,,,5117.9,0
8429110,11:36:53,11:36:53,3228,19,,,,5343.02,0
8429110,11:37:36,11:37:36,3229,20,,,,5651.32,0
8429110,11:38:00,11:38:00,3230,21,,,,5831.46,
8429110,11:38:37,11:38:37,3231,22,,,,6109.74,0
8429110,11:39:35,11:39:35,10523,23,,,,6587.85,0
8429110,11:40:22,11:40:22,1545,24,,,,6958.05,0
8429110,11:41:00,11:41:00,1546,25,,,,7209.98,
8429110,11:41:33,11:41:33,1547,26,,,,7386.08,0
8429110,11:42:02,11:42:02,3856,27,,,,7613.78,0
8429110,11:42:35,11:42:35,3857,28,,,,7786.88,0
8429110,11:43:21,11:43:21,3858,29,,,,7998.57,0
8429110,11:43:52,11:43:52,3859,30,,,,8190.65,0
8429110,11:45:26,11:45:26,3197,31,,,,8740.33,0
8429110,11:46:03,11:46:03,3198,32,,,,8948.44,0
8429110,11:47:33,11:47:33,9467,33,,,,9488.7,0
8429110,11:49:00,11:49:00,1493,34,,,,10209.13,
8429110,11:51:00,11:51:00,9479,35,,,,10875.59,
8429110,11:54:00,11:54:00,622,36,,,,13383.55,
8429110,11:59:33,11:59:33,623,37,,,,17067.74,0
8429110,12:05:00,12:05:00,9922,38,,1,,20607.56,
8780080,16:22:00,16:22:00,10509,1,,,1,0,
8780080,16:23:42,16:23:42,10511,2,,,,453.12,0
8780080,16:26:08,16:26:08,4836,3,,,,1110.16,0
8780080,16:27:00,16:27:00,8773,4,,,,1339.25,
8780080,16:28:06,16:28:06,8731,5,,,,1785.7,0
8780080,16:28:43,16:28:43,8732,6,,,,2084.27,0
8780080,16:29:43,16:29:43,8933,7,,,,2434.44,0
8780080,16:30:18,16:30:18,8734,8,,,,2685.33,0
8780080,16:30:45,16:30:45,8956,9,,,,2870.56,0
8780080,16:31:10,16:31:10,3219,10,,,,3038.55,0
8780080,16:31:43,16:31:43,3220,11,,,,3352.85,0
8780080,16:32:26,16:32:26,3221,12,,,,3702.79,0
8780080,16:33:16,16:33:16,3222,13,,,,4020.76,0
8780080,16:33:43,16:33:43,3223,14,,,,4212.58,0
8780080,16:34:23,16:34:23,3224,15,,,,4478.15,0
8780080,16:35:00,16:35:00,3225,16,,,,4686.2,0
8780080,16:35:28,16:35:28,3226,17,,,,4862.01,0
8780080,16:36:13,16:36:13,3227,18,,,,5117.9,0
8780080,16:36:53,16:36:53,3228,19,,,,5343.02,0
8780080,16:37:36,16:37:36,3229,20,,,,5651.32,0
8780080,16:38:00,16:38:00,3230,21,,,,5831.46,
8780080,16:38:37,16:38:37,3231,22,,,,6109.74,0
8780080,16:39:35,16:39:35,10523,23,,,,6587.85,0
8780080,16:40:22,16:40:22,1545,24,,,,6958.05,0
8780080,16:41:00,16:41:00,1546,25,,,,7209.98,
8780080,16:41:33,16:41:33,1547,26,,,,7386.08,0
8780080,16:42:02,16:42:02,3856,27,,,,7613.78,0
8780080,16:42:35,16:42:35,3857,28,,,,7786.88,0
8780080,16:43:21,16:43:21,3858,29,,,,7998.57,0
8780080,16:43:52,16:43:52,3859,30,,,,8190.65,0
8780080,16:45:26,16:45:26,3197,31,,,,8740.33,0
8780080,16:46:03,16:46:03,3198,32,,,,8948.44,0
8780080,16:47:33,16:47:33,9467,33,,,,9488.7,0
8780080,16:49:00,16:49:00,1493,34,,,,10209.13,
8780080,16:51:00,16:51:00,9479,35,,,,10875.59,
8780080,16:54:00,16:54:00,622,36,,,,13383.55,
8780080,17:00:04,17:00:04,623,37,,,,17067.74,0
8780080,17:06:00,17:06:00,9922,38,,1,,20607.56,
8780100,16:22:00,16:22:00,10509,1,,,1,0,
8780100,16:23:42,16:23:42,10511,2,,,,453.12,0
8780100,16:26:08,16:26:08,4836,3,,,,1110.16,0
8780100,16:27:00,16:27:00,8773,4,,,,1339.25,
8780100,16:28:06,16:28:06,8731,5,,,,1785.7,0
8780100,16:28:43,16:28:43,8732,6,,,,2084.27,0
8780100,16:29:43,16:29:43,8933,7,,,,2434.44,0
8780100,16:30:18,16:30:18,8734,8,,,,2685.33,0
8780100,16:30:45,16:30:45,8956,9,,,,2870.56,0
8780100,16:31:10,16:31:10,3219,10,,,,3038.55,0
8780100,16:31:43,16:31:43,3220,11,,,,3352.85,0
8780100,16:32:26,16:32:26,3221,12,,,,3702.79,0
8780100,16:33:16,16:33:16,3222,13,,,,4020.76,0
8780100,16:33:43,16:33:43,3223,14,,,,4212.58,0
8780100,16:34:23,16:34:23,3224,15,,,,4478.15,0
8780100,16:35:00,16:35:00,3225,16,,,,4686.2,0
8780100,16:35:28,16:35:28,3226,17,,,,4862.01,0
8780100,16:36:13,16:36:13,3227,18,,,,5117.9,0
8780100,16:36:53,16:36:53,3228,19,,,,5343.02,0
8780100,16:37:36,16:37:36,3229,20,,,,5651.32,0
8780100,16:38:00,16:38:00,3230,21,,,,5831.46,
8780100,16:38:37,16:38:37,3231,22,,,,6109.74,0
8780100,16:39:35,16:39:35,10523,23,,,,6587.85,0
8780100,16:40:22,16:40:22,1545,24,,,,6958.05,0
8780100,16:41:00,16:41:00,1546,25,,,,7209.98,
8780100,16:41:33,16:41:33,1547,26,,,,7386.08,0
8780100,16:42:02,16:42:02,3856,27,,,,7613.78,0
8780100,16:42:35,16:42:35,3857,28,,,,7786.88,0
8780100,16:43:21,16:43:21,3858,29,,,,7998.57,0
8780100,16:43:52,16:43:52,3859,30,,,,8190.65,0
8780100,16:45:26,16:45:26,3197,31,,,,8740.33,0
8780100,16:46:03,16:46:03,3198,32,,,,8948.44,0
8780100,16:47:33,16:47:33,9467,33,,,,9488.7,0
8780100,16:49:00,16:49:00,1493,34,,,,10209.13,
8780100,16:51:00,16:51:00,9479,35,,,,10875.59,
8780100,16:54:00,16:54:00,622,36,,,,13383.55,
8780100,17:00:04,17:00:04,623,37,,,,17067.74,0
8780100,17:06:00,17:06:00,9922,38,,1,,20607.56,
8780110,16:22:00,16:22:00,10509,1,,,1,0,
8780110,16:23:42,16:23:42,10511,2,,,,453.12,0
8780110,16:26:08,16:26:08,4836,3,,,,1110.16,0
8780110,16:27:00,16:27:00,8773,4,,,,1339.25,
8780110,16:28:06,16:28:06,8731,5,,,,1785.7,0
8780110,16:28:43,16:28:43,8732,6,,,,2084.27,0
8780110,16:29:43,16:29:43,8933,7,,,,2434.44,0
8780110,16:30:18,16:30:18,8734,8,,,,2685.33,0
8780110,16:30:45,16:30:45,8956,9,,,,2870.56,0
8780110,16:31:10,16:31:10,3219,10,,,,3038.55,0
8780110,16:31:43,16:31:43,3220,11,,,,3352.85,0
8780110,16:32:26,16:32:26,3221,12,,,,3702.79,0
8780110,16:33:16,16:33:16,3222,13,,,,4020.76,0
8780110,16:33:43,16:33:43,3223,14,,,,4212.58,0
8780110,16:34:23,16:34:23,3224,15,,,,4478.15,0
8780110,16:35:00,16:35:00,3225,16,,,,4686.2,0
8780110,16:35:28,16:35:28,3226,17,,,,4862.01,0
8780110,16:36:13,16:36:13,3227,18,,,,5117.9,0
8780110,16:36:53,16:36:53,3228,19,,,,5343.02,0
8780110,16:37:36,16:37:36,3229,20,,,,5651.32,0
8780110,16:38:00,16:38:00,3230,21,,,,5831.46,
8780110,16:38:37,16:38:37,3231,22,,,,6109.74,0
8780110,16:39:35,16:39:35,10523,23,,,,6587.85,0
8780110,16:40:22,16:40:22,1545,24,,,,6958.05,0
8780110,16:41:00,16:41:00,1546,25,,,,7209.98,
8780110,16:41:33,16:41:33,1547,26,,,,7386.08,0
8780110,16:42:02,16:42:02,3856,27,,,,7613.78,0
8780110,16:42:35,16:42:35,3857,28,,,,7786.88,0
8780110,16:43:21,16:43:21,3858,29,,,,7998.57,0
8780110,16:43:52,16:43:52,3859,30,,,,8190.65,0
8780110,16:45:26,16:45:26,3197,31,,,,8740.33,0
8780110,16:46:03,16:46:03,3198,32,,,,8948.44,0
8780110,16:47:33,16:47:33,9467,33,,,,9488.7,0
8780110,16:49:00,16:49:00,1493,34,,,,10209.13,
8780110,16:51:00,16:51:00,9479,35,,,,10875.59,
8780110,16:54:00,16:54:00,622,36,,,,13383.55,
8780110,17:00:04,17:00:04,623,37,,,,17067.74,0
8780110,17:06:00,17:06:00,9922,38,,1,,20607.56,
9408070,18:23:00,18:23:00,10509,1,,,1,0,
9408070,18:24:42,18:24:42,10511,2,,,,453.12,0
9408070,18:27:08,18:27:08,4836,3,,,,1110.16,0
9408070,18:28:00,18:28:00,8773,4,,,,1339.25,
9408070,18:29:06,18:29:06,8731,5,,,,1785.7,0
9408070,18:29:43,18:29:43,8732,6,,,,2084.27,0
9408070,18:30:43,18:30:43,8933,7,,,,2434.44,0
9408070,18:31:18,18:31:18,8734,8,,,,2685.33,0
9408070,18:31:45,18:31:45,8956,9,,,,2870.56,0
9408070,18:32:10,18:32:10,3219,10,,,,3038.55,0
9408070,18:32:43,18:32:43,3220,11,,,,3352.85,0
9408070,18:33:26,18:33:26,3221,12,,,,3702.79,0
9408070,18:34:16,18:34:16,3222,13,,,,4020.76,0
9408070,18:34:43,18:34:43,3223,14,,,,4212.58,0
9408070,18:35:23,18:35:23,3224,15,,,,4478.15,0
9408070,18:36:00,18:36:00,3225,16,,,,4686.2,0
9408070,18:36:28,18:36:28,3226,17,,,,4862.01,0
9408070,18:37:13,18:37:13,3227,18,,,,5117.9,0
9408070,18:37:53,18:37:53,3228,19,,,,5343.02,0
9408070,18:38:36,18:38:36,3229,20,,,,5651.32,0
9408070,18:39:00,18:39:00,3230,21,,,,5831.46,
9408070,18:39:37,18:39:37,3231,22,,,,6109.74,0
9408070,18:40:35,18:40:35,10523,23,,,,6587.85,0
9408070,18:41:22,18:41:22,1545,24,,,,6958.05,0
9408070,18:42:00,18:42:00,1546,25,,,,7209.98,
9408070,18:42:33,18:42:33,1547,26,,,,7386.08,0
9408070,18:43:02,18:43:02,3856,27,,,,7613.78,0
9408070,18:43:35,18:43:35,3857,28,,,,7786.88,0
9408070,18:44:21,18:44:21,3858,29,,,,7998.57,0
9408070,18:44:52,18:44:52,3859,30,,,,8190.65,0
9408070,18:46:26,18:46:26,3197,31,,,,8740.33,0
9408070,18:47:03,18:47:03,3198,32,,,,8948.44,0
9408070,18:48:33,18:48:33,9467,33,,,,9488.7,0
9408070,18:50:00,18:50:00,1493,34,,,,10209.13,
9408070,18:52:00,18:52:00,9479,35,,,,10875.59,
9408070,18:55:00,18:55:00,622,36,,,,13383.55,
9408070,19:00:33,19:00:33,623,37,,,,17067.74,0
9408070,19:06:00,19:06:00,9922,38,,1,,20607.56,
9452020,15:03:00,15:03:00,10509,1,,,1,0,
9452020,15:04:22,15:04:22,10511,2,,,,453.12,0
9452020,15:06:18,15:06:18,4836,3,,,,1110.16,0
9452020,15:07:00,15:07:00,8773,4,,,,1339.25,
9452020,15:08:06,15:08:06,8731,5,,,,1785.7,0
9452020,15:08:43,15:08:43,8732,6,,,,2084.27,0
9452020,15:09:43,15:09:43,8933,7,,,,2434.44,0
9452020,15:10:18,15:10:18,8734,8,,,,2685.33,0
9452020,15:10:45,15:10:45,8956,9,,,,2870.56,0
9452020,15:11:10,15:11:10,3219,10,,,,3038.55,0
9452020,15:11:43,15:11:43,3220,11,,,,3352.85,0
9452020,15:12:26,15:12:26,3221,12,,,,3702.79,0
9452020,15:13:16,15:13:16,3222,13,,,,4020.76,0
9452020,15:13:43,15:13:43,3223,14,,,,4212.58,0
9452020,15:14:23,15:14:23,3224,15,,,,4478.15,0
9452020,15:15:00,15:15:00,3225,16,,,,4686.2,0
9452020,15:15:28,15:15:28,3226,17,,,,4862.01,0
9452020,15:16:13,15:16:13,3227,18,,,,5117.9,0
9452020,15:16:53,15:16:53,3228,19,,,,5343.02,0
9452020,15:17:36,15:17:36,3229,20,,,,5651.32,0
9452020,15:18:00,15:18:00,3230,21,,,,5831.46,
9452020,15:19:02,15:19:02,3231,22,,,,6109.74,0
9452020,15:20:39,15:20:39,10523,23,,,,6587.85,0
9452020,15:21:57,15:21:57,1545,24,,,,6958.05,0
9452020,15:23:00,15:23:00,1546,25,,,,7209.98,
9452020,15:23:33,15:23:33,1547,26,,,,7386.08,0
9452020,15:24:02,15:24:02,3856,27,,,,7613.78,0
9452020,15:24:35,15:24:35,3857,28,,,,7786.88,0
9452020,15:25:21,15:25:21,3858,29,,,,7998.57,0
9452020,15:25:52,15:25:52,3859,30,,,,8190.65,0
9452020,15:27:26,15:27:26,3197,31,,,,8740.33,0
9452020,15:28:03,15:28:03,3198,32,,,,8948.44,0
9452020,15:29:33,15:29:33,9467,33,,,,9488.7,0
9452020,15:31:00,15:31:00,1493,34,,,,10209.13,
9452020,15:34:00,15:34:00,9479,35,,,,10875.59,
9452020,15:36:00,15:36:00,622,36,,,,13383.55,
9452020,15:41:03,15:41:03,623,37,,,,17067.74,0
9452020,15:46:00,15:46:00,9922,38,,1,,20607.56,
9452030,15:03:00,15:03:00,10509,1,,,1,0,
9452030,15:04:22,15:04:22,10511,2,,,,453.12,0
9452030,15:06:18,15:06:18,4836,3,,,,1110.16,0
9452030,15:07:00,15:07:00,8773,4,,,,1339.25,
9452030,15:08:06,15:08:06,8731,5,,,,1785.7,0
9452030,15:08:43,15:08:43,8732,6,,,,2084.27,0
9452030,15:09:43,15:09:43,8933,7,,,,2434.44,0
9452030,15:10:18,15:10:18,8734,8,,,,2685.33,0
9452030,15:10:45,15:10:45,8956,9,,,,2870.56,0
9452030,15:11:10,15:11:10,3219,10,,,,3038.55,0
9452030,15:11:43,15:11:43,3220,11,,,,3352.85,0
9452030,15:12:26,15:12:26,3221,12,,,,3702.79,0
9452030,15:13:16,15:13:16,3222,13,,,,4020.76,0
9452030,15:13:43,15:13:43,3223,14,,,,4212.58,0
9452030,15:14:23,15:14:23,3224,15,,,,4478.15,0
9452030,15:15:00,15:15:00,3225,16,,,,4686.2,0
9452030,15:15:28,15:15:28,3226,17,,,,4862.01,0
9452030,15:16:13,15:16:13,3227,18,,,,5117.9,0
9452030,15:16:53,15:16:53,3228,19,,,,5343.02,0
9452030,15:17:36,15:17:36,3229,20,,,,5651.32,0
9452030,15:18:00,15:18:00,3230,21,,,,5831.46,
9452030,15:19:02,15:19:02,3231,22,,,,6109.74,0
9452030,15:20:39,15:20:39,10523,23,,,,6587.85,0
9452030,15:21:57,15:21:57,1545,24,,,,6958.05,0
9452030,15:23:00,15:23:00,1546,25,,,,7209.98,
9452030,15:23:33,15:23:33,1547,26,,,,7386.08,0
9452030,15:24:02,15:24:02,3856,27,,,,7613.78,0
9452030,15:24:35,15:24:35,3857,28,,,,7786.88,0
9452030,15:25:21,15:25:21,3858,29,,,,7998.57,0
9452030,15:25:52,15:25:52,3859,30,,,,8190.65,0
9452030,15:27:26,15:27:26,3197,31,,,,8740.33,0
9452030,15:28:03,15:28:03,3198,32,,,,8948.44,0
9452030,15:29:33,15:29:33,9467,33,,,,9488.7,0
9452030,15:31:00,15:31:00,1493,34,,,,10209.13,
9452030,15:34:00,15:34:00,9479,35,,,,10875.59,
9452030,15:36:00,15:36:00,622,36,,,,13383.55,
9452030,15:41:03,15:41:03,623,37,,,,17067.74,0
9452030,15:46:00,15:46:00,9922,38,,1,,20607.56,
9452040,15:03:00,15:03:00,10509,1,,,1,0,
9452040,15:04:22,15:04:22,10511,2,,,,453.12,0
9452040,15:06:18,15:06:18,4836,3,,,,1110.16,0
9452040,15:07:00,15:07:00,8773,4,,,,1339.25,
9452040,15:08:06,15:08:06,8731,5,,,,1785.7,0
9452040,15:08:43,15:08:43,8732,6,,,,2084.27,0
9452040,15:09:43,15:09:43,8933,7,,,,2434.44,0
9452040,15:10:18,15:10:18,8734,8,,,,2685.33,0
9452040,15:10:45,15:10:45,8956,9,,,,2870.56,0
9452040,15:11:10,15:11:10,3219,10,,,,3038.55,0
9452040,15:11:43,15:11:43,3220,11,,,,3352.85,0
9452040,15:12:26,15:12:26,3221,12,,,,3702.79,0
9452040,15:13:16,15:13:16,3222,13,,,,4020.76,0
9452040,15:13:43,15:13:43,3223,14,,,,4212.58,0
9452040,15:14:23,15:14:23,3224,15,,,,4478.15,0
9452040,15:15:00,15:15:00,3225,16,,,,4686.2,0
9452040,15:15:28,15:15:28,3226,17,,,,4862.01,0
9452040,15:16:13,15:16:13,3227,18,,,,5117.9,0
9452040,15:16:53,15:16:53,3228,19,,,,5343.02,0
9452040,15:17:36,15:17:36,3229,20,,,,5651.32,0
9452040,15:18:00,15:18:00,3230,21,,,,5831.46,
9452040,15:19:02,15:19:02,3231,22,,,,6109.74,0
9452040,15:20:39,15:20:39,10523,23,,,,6587.85,0
9452040,15:21:57,15:21:57,1545,24,,,,6958.05,0
9452040,15:23:00,15:23:00,1546,25,,,,7209.98,
9452040,15:23:33,15:23:33,1547,26,,,,7386.08,0
9452040,15:24:02,15:24:02,3856,27,,,,7613.78,0
9452040,15:24:35,15:24:35,3857,28,,,,7786.88,0
9452040,15:25:21,15:25:21,3858,29,,,,7998.57,0
9452040,15:25:52,15:25:52,3859,30,,,,8190.65,0
9452040,15:27:26,15:27:26,3197,31,,,,8740.33,0
9452040,15:28:03,15:28:03,3198,32,,,,8948.44,0
9452040,15:29:33,15:29:33,9467,33,,,,9488.7,0
9452040,15:31:00,15:31:00,1493,34,,,,10209.13,
9452040,15:34:00,15:34:00,9479,35,,,,10875.59,
9452040,15:36:00,15:36:00,622,36,,,,13383.55,
9452040,15:41:03,15:41:03,623,37,,,,17067.74,0
9452040,15:46:00,15:46:00,9922,38,,1,,20607.56,
9452050,15:03:00,15:03:00,10509,1,,,1,0,
9452050,15:04:22,15:04:22,10511,2,,,,453.12,0
9452050,15:06:18,15:06:18,4836,3,,,,1110.16,0
9452050,15:07:00,15:07:00,8773,4,,,,1339.25,
9452050,15:08:06,15:08:06,8731,5,,,,1785.7,0
9452050,15:08:43,15:08:43,8732,6,,,,2084.27,0
9452050,15:09:43,15:09:43,8933,7,,,,2434.44,0
9452050,15:10:18,15:10:18,8734,8,,,,2685.33,0
9452050,15:10:45,15:10:45,8956,9,,,,2870.56,0
9452050,15:11:10,15:11:10,3219,10,,,,3038.55,0
9452050,15:11:43,15:11:43,3220,11,,,,3352.85,0
9452050,15:12:26,15:12:26,3221,12,,,,3702.79,0
9452050,15:13:16,15:13:16,3222,13,,,,4020.76,0
9452050,15:13:43,15:13:43,3223,14,,,,4212.58,0
9452050,15:14:23,15:14:23,3224,15,,,,4478.15,0
9452050,15:15:00,15:15:00,3225,16,,,,4686.2,0
9452050,15:15:28,15:15:28,3226,17,,,,4862.01,0
9452050,15:16:13,15:16:13,3227,18,,,,5117.9,0
9452050,15:16:53,15:16:53,3228,19,,,,5343.02,0
9452050,15:17:36,15:17:36,3229,20,,,,5651.32,0
9452050,15:18:00,15:18:00,3230,21,,,,5831.46,
9452050,15:19:02,15:19:02,3231,22,,,,6109.74,0
9452050,15:20:39,15:20:39,10523,23,,,,6587.85,0
9452050,15:21:57,15:21:57,1545,24,,,,6958.05,0
9452050,15:23:00,15:23:00,1546,25,,,,7209.98,
9452050,15:23:33,15:23:33,1547,26,,,,7386.08,0
9452050,15:24:02,15:24:02,3856,27,,,,7613.78,0
9452050,15:24:35,15:24:35,3857,28,,,,7786.88,0
9452050,15:25:21,15:25:21,3858,29,,,,7998.57,0
9452050,15:25:52,15:25:52,3859,30,,,,8190.65,0
9452050,15:27:26,15:27:26,3197,31,,,,8740.33,0
9452050,15:28:03,15:28:03,3198,32,,,,8948.44,0
9452050,15:29:33,15:29:33,9467,33,,,,9488.7,0
9452050,15:31:00,15:31:00,1493,34,,,,10209.13,
9452050,15:34:00,15:34:00,9479,35,,,,10875.59,
9452050,15:36:00,15:36:00,622,36,,,,13383.55,
9452050,15:41:03,15:41:03,623,37,,,,17067.74,0
9452050,15:46:00,15:46:00,9922,38,,1,,20607.56,
9452060,15:03:00,15:03:00,10509,1,,,1,0,
9452060,15:04:22,15:04:22,10511,2,,,,453.12,0
9452060,15:06:18,15:06:18,4836,3,,,,1110.16,0
9452060,15:07:00,15:07:00,8773,4,,,,1339.25,
9452060,15:08:06,15:08:06,8731,5,,,,1785.7,0
9452060,15:08:43,15:08:43,8732,6,,,,2084.27,0
9452060,15:09:43,15:09:43,8933,7,,,,2434.44,0
9452060,15:10:18,15:10:18,8734,8,,,,2685.33,0
9452060,15:10:45,15:10:45,8956,9,,,,2870.56,0
9452060,15:11:10,15:11:10,3219,10,,,,3038.55,0
9452060,15:11:43,15:11:43,3220,11,,,,3352.85,0
9452060,15:12:26,15:12:26,3221,12,,,,3702.79,0
9452060,15:13:16,15:13:16,3222,13,,,,4020.76,0
9452060,15:13:43,15:13:43,3223,14,,,,4212.58,0
9452060,15:14:23,15:14:23,3224,15,,,,4478.15,0
9452060,15:15:00,15:15:00,3225,16,,,,4686.2,0
9452060,15:15:28,15:15:28,3226,17,,,,4862.01,0
9452060,15:16:13,15:16:13,3227,18,,,,5117.9,0
9452060,15:16:53,15:16:53,3228,19,,,,5343.02,0
9452060,15:17:36,15:17:36,3229,20,,,,5651.32,0
9452060,15:18:00,15:18:00,3230,21,,,,5831.46,
9452060,15:19:02,15:19:02,3231,22,,,,6109.74,0
9452060,15:20:39,15:20:39,10523,23,,,,6587.85,0
9452060,15:21:57,15:21:57,1545,24,,,,6958.05,0
9452060,15:23:00,15:23:00,1546,25,,,,7209.98,
9452060,15:23:33,15:23:33,1547,26,,,,7386.08,0
9452060,15:24:02,15:24:02,3856,27,,,,7613.78,0
9452060,15:24:35,15:24:35,3857,28,,,,7786.88,0
9452060,15:25:21,15:25:21,3858,29,,,,7998.57,0
9452060,15:25:52,15:25:52,3859,30,,,,8190.65,0
9452060,15:27:26,15:27:26,3197,31,,,,8740.33,0
9452060,15:28:03,15:28:03,3198,32,,,,8948.44,0
9452060,15:29:33,15:29:33,9467,33,,,,9488.7,0
9452060,15:31:00,15:31:00,1493,34,,,,10209.13,
9452060,15:34:00,15:34:00,9479,35,,,,10875.59,
9452060,15:36:00,15:36:00,622,36,,,,13383.55,
9452060,15:41:03,15:41:03,623,37,,,,17067.74,0
9452060,15:46:00,15:46:00,9922,38,,1,,20607.56,
9636070,15:23:00,15:23:00,10509,1,,,1,0,
9636070,15:24:42,15:24:42,10511,2,,,,453.12,0
9636070,15:27:08,15:27:08,4836,3,,,,1110.16,0
9636070,15:28:00,15:28:00,8773,4,,,,1339.25,
9636070,15:29:06,15:29:06,8731,5,,,,1785.7,0
9636070,15:29:43,15:29:43,8732,6,,,,2084.27,0
9636070,15:30:43,15:30:43,8933,7,,,,2434.44,0
9636070,15:31:18,15:31:18,8734,8,,,,2685.33,0
9636070,15:31:45,15:31:45,8956,9,,,,2870.56,0
9636070,15:32:10,15:32:10,3219,10,,,,3038.55,0
9636070,15:32:43,15:32:43,3220,11,,,,3352.85,0
9636070,15:33:26,15:33:26,3221,12,,,,3702.79,0
9636070,15:34:16,15:34:16,3222,13,,,,4020.76,0
9636070,15:34:43,15:34:43,3223,14,,,,4212.58,0
9636070,15:35:23,15:35:23,3224,15,,,,4478.15,0
9636070,15:36:00,15:36:00,3225,16,,,,4686.2,0
9636070,15:36:28,15:36:28,3226,17,,,,4862.01,0
9636070,15:37:13,15:37:13,3227,18,,,,5117.9,0
9636070,15:37:53,15:37:53,3228,19,,,,5343.02,0
9636070,15:38:36,15:38:36,3229,20,,,,5651.32,0
9636070,15:39:00,15:39:00,3230,21,,,,5831.46,
9636070,15:39:37,15:39:37,3231,22,,,,6109.74,0
9636070,15:40:35,15:40:35,10523,23,,,,6587.85,0
9636070,15:41:22,15:41:22,1545,24,,,,6958.05,0
9636070,15:42:00,15:42:00,1546,25,,,,7209.98,
9636070,15:42:33,15:42:33,1547,26,,,,7386.08,0
9636070,15:43:02,15:43:02,3856,27,,,,7613.78,0
9636070,15:43:35,15:43:35,3857,28,,,,7786.88,0
9636070,15:44:21,15:44:21,3858,29,,,,7998.57,0
9636070,15:44:52,15:44:52,3859,30,,,,8190.65,0
9636070,15:46:26,15:46:26,3197,31,,,,8740.33,0
9636070,15:47:03,15:47:03,3198,32,,,,8948.44,0
9636070,15:48:33,15:48:33,9467,33,,,,9488.7,0
9636070,15:50:00,15:50:00,1493,34,,,,10209.13,
9636070,15:52:00,15:52:00,9479,35,,,,10875.59,
9636070,15:55:00,15:55:00,622,36,,,,13383.55,
9636070,16:01:04,16:01:04,623,37,,,,17067.74,0
9636070,16:07:00,16:07:00,9922,38,,1,,20607.56,
9713090,09:23:00,09:23:00,10509,1,,,1,0,
9713090,09:24:42,09:24:42,10511,2,,,,453.12,0
9713090,09:27:08,09:27:08,4836,3,,,,1110.16,0
9713090,09:28:00,09:28:00,8773,4,,,,1339.25,
9713090,09:29:06,09:29:06,8731,5,,,,1785.7,0
9713090,09:29:43,09:29:43,8732,6,,,,2084.27,0
9713090,09:30:43,09:30:43,8933,7,,,,2434.44,0
9713090,09:31:18,09:31:18,8734,8,,,,2685.33,0
9713090,09:31:45,09:31:45,8956,9,,,,2870.56,0
9713090,09:32:10,09:32:10,3219,10,,,,3038.55,0
9713090,09:32:43,09:32:43,3220,11,,,,3352.85,0
9713090,09:33:26,09:33:26,3221,12,,,,3702.79,0
9713090,09:34:16,09:34:16,3222,13,,,,4020.76,0
9713090,09:34:43,09:34:43,3223,14,,,,4212.58,0
9713090,09:35:23,09:35:23,3224,15,,,,4478.15,0
9713090,09:36:00,09:36:00,3225,16,,,,4686.2,0
9713090,09:36:28,09:36:28,3226,17,,,,4862.01,0
9713090,09:37:13,09:37:13,3227,18,,,,5117.9,0
9713090,09:37:53,09:37:53,3228,19,,,,5343.02,0
9713090,09:38:36,09:38:36,3229,20,,,,5651.32,0
9713090,09:39:00,09:39:00,3230,21,,,,5831.46,
9713090,09:39:37,09:39:37,3231,22,,,,6109.74,0
9713090,09:40:35,09:40:35,10523,23,,,,6587.85,0
9713090,09:41:22,09:41:22,1545,24,,,,6958.05,0
9713090,09:42:00,09:42:00,1546,25,,,,7209.98,
9713090,09:42:33,09:42:33,1547,26,,,,7386.08,0
9713090,09:43:02,09:43:02,3856,27,,,,7613.78,0
9713090,09:43:35,09:43:35,3857,28,,,,7786.88,0
9713090,09:44:21,09:44:21,3858,29,,,,7998.57,0
9713090,09:44:52,09:44:52,3859,30,,,,8190.65,0
9713090,09:46:26,09:46:26,3197,31,,,,8740.33,0
9713090,09:47:03,09:47:03,3198,32,,,,8948.44,0
9713090,09:48:33,09:48:33,9467,33,,,,9488.7,0
9713090,09:50:00,09:50:00,1493,34,,,,10209.13,
9713090,09:52:00,09:52:00,9479,35,,,,10875.59,
9713090,09:55:00,09:55:00,622,36,,,,13383.55,
9713090,10:00:03,10:00:03,623,37,,,,17067.74,0
9713090,10:05:00,10:05:00,9922,38,,1,,20607.56,
9873020,05:38:00,05:38:00,10509,1,,,1,0,
9873020,05:38:41,05:38:41,10511,2,,,,453.12,0
9873020,05:39:39,05:39:39,4836,3,,,,1110.16,0
9873020,05:40:00,05:40:00,8773,4,,,,1339.25,
9873020,05:41:06,05:41:06,8731,5,,,,1785.7,0
9873020,05:41:43,05:41:43,8732,6,,,,2084.27,0
9873020,05:42:43,05:42:43,8933,7,,,,2434.44,0
9873020,05:43:18,05:43:18,8734,8,,,,2685.33,0
9873020,05:43:45,05:43:45,8956,9,,,,2870.56,0
9873020,05:44:10,05:44:10,3219,10,,,,3038.55,0
9873020,05:44:43,05:44:43,3220,11,,,,3352.85,0
9873020,05:45:26,05:45:26,3221,12,,,,3702.79,0
9873020,05:46:16,05:46:16,3222,13,,,,4020.76,0
9873020,05:46:43,05:46:43,3223,14,,,,4212.58,0
9873020,05:47:23,05:47:23,3224,15,,,,4478.15,0
9873020,05:48:00,05:48:00,3225,16,,,,4686.2,0
9873020,05:48:28,05:48:28,3226,17,,,,4862.01,0
9873020,05:49:13,05:49:13,3227,18,,,,5117.9,0
9873020,05:49:53,05:49:53,3228,19,,,,5343.02,0
9873020,05:50:36,05:50:36,3229,20,,,,5651.32,0
9873020,05:51:00,05:51:00,3230,21,,,,5831.46,
9873020,05:51:37,05:51:37,3231,22,,,,6109.74,0
9873020,05:52:35,05:52:35,10523,23,,,,6587.85,0
9873020,05:53:22,05:53:22,1545,24,,,,6958.05,0
9873020,05:54:00,05:54:00,1546,25,,,,7209.98,
9873020,05:54:28,05:54:28,1547,26,,,,7386.08,0
9873020,05:54:54,05:54:54,3856,27,,,,7613.78,0
9873020,05:55:23,05:55:23,3857,28,,,,7786.88,0
9873020,05:56:03,05:56:03,3858,29,,,,7998.57,0
9873020,05:56:31,05:56:31,3859,30,,,,8190.65,0
9873020,05:57:53,05:57:53,3197,31,,,,8740.33,0
9873020,05:58:25,05:58:25,3198,32,,,,8948.44,0
9873020,05:59:44,05:59:44,9467,33,,,,9488.7,0
9873020,06:01:00,06:01:00,1493,34,,,,10209.13,
9873020,06:03:00,06:03:00,9479,35,,,,10875.59,
9873020,06:06:00,06:06:00,622,36,,,,13383.55,
9873020,06:10:02,06:10:02,623,37,,,,17067.74,0
9873020,06:14:00,06:14:00,9922,38,,1,,20607.56,
9873030,05:38:00,05:38:00,10509,1,,,1,0,
9873030,05:38:41,05:38:41,10511,2,,,,453.12,0
9873030,05:39:39,05:39:39,4836,3,,,,1110.16,0
9873030,05:40:00,05:40:00,8773,4,,,,1339.25,
9873030,05:41:06,05:41:06,8731,5,,,,1785.7,0
9873030,05:41:43,05:41:43,8732,6,,,,2084.27,0
9873030,05:42:43,05:42:43,8933,7,,,,2434.44,0
9873030,05:43:18,05:43:18,8734,8,,,,2685.33,0
9873030,05:43:45,05:43:45,8956,9,,,,2870.56,0
9873030,05:44:10,05:44:10,3219,10,,,,3038.55,0
9873030,05:44:43,05:44:43,3220,11,,,,3352.85,0
9873030,05:45:26,05:45:26,3221,12,,,,3702.79,0
9873030,05:46:16,05:46:16,3222,13,,,,4020.76,0
9873030,05:46:43,05:46:43,3223,14,,,,4212.58,0
9873030,05:47:23,05:47:23,3224,15,,,,4478.15,0
9873030,05:48:00,05:48:00,3225,16,,,,4686.2,0
9873030,05:48:28,05:48:28,3226,17,,,,4862.01,0
9873030,05:49:13,05:49:13,3227,18,,,,5117.9,0
9873030,05:49:53,05:49:53,3228,19,,,,5343.02,0
9873030,05:50:36,05:50:36,3229,20,,,,5651.32,0
9873030,05:51:00,05:51:00,3230,21,,,,5831.46,
9873030,05:51:37,05:51:37,3231,22,,,,6109.74,0
9873030,05:52:35,05:52:35,10523,23,,,,6587.85,0
9873030,05:53:22,05:53:22,1545,24,,,,6958.05,0
9873030,05:54:00,05:54:00,1546,25,,,,7209.98,
9873030,05:54:28,05:54:28,1547,26,,,,7386.08,0
9873030,05:54:54,05:54:54,3856,27,,,,7613.78,0
9873030,05:55:23,05:55:23,3857,28,,,,7786.88,0
9873030,05:56:03,05:56:03,3858,29,,,,7998.57,0
9873030,05:56:31,05:56:31,3859,30,,,,8190.65,0
9873030,05:57:53,05:57:53,3197,31,,,,8740.33,0
9873030,05:58:25,05:58:25,3198,32,,,,8948.44,0
9873030,05:59:44,05:59:44,9467,33,,,,9488.7,0
9873030,06:01:00,06:01:00,1493,34,,,,10209.13,
9873030,06:03:00,06:03:00,9479,35,,,,10875.59,
9873030,06:06:00,06:06:00,622,36,,,,13383.55,
9873030,06:10:02,06:10:02,623,37,,,,17067.74,0
9873030,06:14:00,06:14:00,9922,38,,1,,20607.56,
9873040,05:38:00,05:38:00,10509,1,,,1,0,
9873040,05:38:41,05:38:41,10511,2,,,,453.12,0
9873040,05:39:39,05:39:39,4836,3,,,,1110.16,0
9873040,05:40:00,05:40:00,8773,4,,,,1339.25,
9873040,05:41:06,05:41:06,8731,5,,,,1785.7,0
9873040,05:41:43,05:41:43,8732,6,,,,2084.27,0
9873040,05:42:43,05:42:43,8933,7,,,,2434.44,0
9873040,05:43:18,05:43:18,8734,8,,,,2685.33,0
9873040,05:43:45,05:43:45,8956,9,,,,2870.56,0
9873040,05:44:10,05:44:10,3219,10,,,,3038.55,0
9873040,05:44:43,05:44:43,3220,11,,,,3352.85,0
9873040,05:45:26,05:45:26,3221,12,,,,3702.79,0
9873040,05:46:16,05:46:16,3222,13,,,,4020.76,0
9873040,05:46:43,05:46:43,3223,14,,,,4212.58,0
9873040,05:47:23,05:47:23,3224,15,,,,4478.15,0
9873040,05:48:00,05:48:00,3225,16,,,,4686.2,0
9873040,05:48:28,05:48:28,3226,17,,,,4862.01,0
9873040,05:49:13,05:49:13,3227,18,,,,5117.9,0
9873040,05:49:53,05:49:53,3228,19,,,,5343.02,0
9873040,05:50:36,05:50:36,3229,20,,,,5651.32,0
9873040,05:51:00,05:51:00,3230,21,,,,5831.46,
9873040,05:51:37,05:51:37,3231,22,,,,6109.74,0
9873040,05:52:35,05:52:35,10523,23,,,,6587.85,0
9873040,05:53:22,05:53:22,1545,24,,,,6958.05,0
9873040,05:54:00,05:54:00,1546,25,,,,7209.98,
9873040,05:54:28,05:54:28,1547,26,,,,7386.08,0
9873040,05:54:54,05:54:54,3856,27,,,,7613.78,0
9873040,05:55:23,05:55:23,3857,28,,,,7786.88,0
9873040,05:56:03,05:56:03,3858,29,,,,7998.57,0
9873040,05:56:31,05:56:31,3859,30,,,,8190.65,0
9873040,05:57:53,05:57:53,3197,31,,,,8740.33,0
9873040,05:58:25,05:58:25,3198,32,,,,8948.44,0
9873040,05:59:44,05:59:44,9467,33,,,,9488.7,0
9873040,06:01:00,06:01:00,1493,34,,,,10209.13,
9873040,06:03:00,06:03:00,9479,35,,,,10875.59,
9873040,06:06:00,06:06:00,622,36,,,,13383.55,
9873040,06:10:02,06:10:02,623,37,,,,17067.74,0
9873040,06:14:00,06:14:00,9922,38,,1,,20607.56,
9873050,05:38:00,05:38:00,10509,1,,,1,0,
9873050,05:38:41,05:38:41,10511,2,,,,453.12,0
9873050,05:39:39,05:39:39,4836,3,,,,1110.16,0
9873050,05:40:00,05:40:00,8773,4,,,,1339.25,
9873050,05:41:06,05:41:06,8731,5,,,,1785.7,0
9873050,05:41:43,05:41:43,8732,6,,,,2084.27,0
9873050,05:42:43,05:42:43,8933,7,,,,2434.44,0
9873050,05:43:18,05:43:18,8734,8,,,,2685.33,0
9873050,05:43:45,05:43:45,8956,9,,,,2870.56,0
9873050,05:44:10,05:44:10,3219,10,,,,3038.55,0
9873050,05:44:43,05:44:43,3220,11,,,,3352.85,0
9873050,05:45:26,05:45:26,3221,12,,,,3702.79,0
9873050,05:46:16,05:46:16,3222,13,,,,4020.76,0
9873050,05:46:43,05:46:43,3223,14,,,,4212.58,0
9873050,05:47:23,05:47:23,3224,15,,,,4478.15,0
9873050,05:48:00,05:48:00,3225,16,,,,4686.2,0
9873050,05:48:28,05:48:28,3226,17,,,,4862.01,0
9873050,05:49:13,05:49:13,3227,18,,,,5117.9,0
9873050,05:49:53,05:49:53,3228,19,,,,5343.02,0
9873050,05:50:36,05:50:36,3229,20,,,,5651.32,0
9873050,05:51:00,05:51:00,3230,21,,,,5831.46,
9873050,05:51:37,05:51:37,3231,22,,,,6109.74,0
9873050,05:52:35,05:52:35,10523,23,,,,6587.85,0
9873050,05:53:22,05:53:22,1545,24,,,,6958.05,0
9873050,05:54:00,05:54:00,1546,25,,,,7209.98,
9873050,05:54:28,05:54:28,1547,26,,,,7386.08,0
9873050,05:54:54,05:54:54,3856,27,,,,7613.78,0
9873050,05:55:23,05:55:23,3857,28,,,,7786.88,0
9873050,05:56:03,05:56:03,3858,29,,,,7998.57,0
9873050,05:56:31,05:56:31,3859,30,,,,8190.65,0
9873050,05:57:53,05:57:53,3197,31,,,,8740.33,0
9873050,05:58:25,05:58:25,3198,32,,,,8948.44,0
9873050,05:59:44,05:59:44,9467,33,,,,9488.7,0
9873050,06:01:00,06:01:00,1493,34,,,,10209.13,
9873050,06:03:00,06:03:00,9479,35,,,,10875.59,
9873050,06:06:00,06:06:00,622,36,,,,13383.55,
9873050,06:10:02,06:10:02,623,37,,,,17067.74,0
9873050,06:14:00,06:14:00,9922,38,,1,,20607.56,
9873060,05:38:00,05:38:00,10509,1,,,1,0,
9873060,05:38:41,05:38:41,10511,2,,,,453.12,0
9873060,05:39:39,05:39:39,4836,3,,,,1110.16,0
9873060,05:40:00,05:40:00,8773,4,,,,1339.25,
9873060,05:41:06,05:41:06,8731,5,,,,1785.7,0
9873060,05:41:43,05:41:43,8732,6,,,,2084.27,0
9873060,05:42:43,05:42:43,8933,7,,,,2434.44,0
9873060,05:43:18,05:43:18,8734,8,,,,2685.33,0
9873060,05:43:45,05:43:45,8956,9,,,,2870.56,0
9873060,05:44:10,05:44:10,3219,10,,,,3038.55,0
9873060,05:44:43,05:44:43,3220,11,,,,3352.85,0
9873060,05:45:26,05:45:26,3221,12,,,,3702.79,0
9873060,05:46:16,05:46:16,3222,13,,,,4020.76,0
9873060,05:46:43,05:46:43,3223,14,,,,4212.58,0
9873060,05:47:23,05:47:23,3224,15,,,,4478.15,0
9873060,05:48:00,05:48:00,3225,16,,,,4686.2,0
9873060,05:48:28,05:48:28,3226,17,,,,4862.01,0
9873060,05:49:13,05:49:13,3227,18,,,,5117.9,0
9873060,05:49:53,05:49:53,3228,19,,,,5343.02,0
9873060,05:50:36,05:50:36,3229,20,,,,5651.32,0
9873060,05:51:00,05:51:00,3230,21,,,,5831.46,
9873060,05:51:37,05:51:37,3231,22,,,,6109.74,0
9873060,05:52:35,05:52:35,10523,23,,,,6587.85,0
9873060,05:53:22,05:53:22,1545,24,,,,6958.05,0
9873060,05:54:00,05:54:00,1546,25,,,,7209.98,
9873060,05:54:28,05:54:28,1547,26,,,,7386.08,0
9873060,05:54:54,05:54:54,3856,27,,,,7613.78,0
9873060,05:55:23,05:55:23,3857,28,,,,7786.88,0
9873060,05:56:03,05:56:03,3858,29,,,,7998.57,0
9873060,05:56:31,05:56:31,3859,30,,,,8190.65,0
9873060,05:57:53,05:57:53,3197,31,,,,8740.33,0
9873060,05:58:25,05:58:25,3198,32,,,,8948.44,0
9873060,05:59:44,05:59:44,9467,33,,,,9488.7,0
9873060,06:01:00,06:01:00,1493,34,,,,10209.13,
9873060,06:03:00,06:03:00,9479,35,,,,10875.59,
9873060,06:06:00,06:06:00,622,36,,,,13383.55,
9873060,06:10:02,06:10:02,623,37,,,,17067.74,0
9873060,06:14:00,06:14:00,9922,38,,1,,20607.56,
28107020,07:13:00,07:13:00,9477,1,,,1,0,
28107020,07:15:08,07:15:08,9468,2,,,,826.14,0
28107020,07:15:39,07:15:39,1748,3,,,,1000.81,0
28107020,07:16:01,07:16:01,1749,4,,,,1141.44,0
28107020,07:17:17,07:17:17,1750,5,,,,1586.56,0
28107020,07:17:42,07:17:42,1751,6,,,,1741.87,0
28107020,07:18:22,07:18:22,1752,7,,,,1962.48,0
28107020,07:19:01,07:19:01,1753,8,,,,2174.63,0
28107020,07:19:10,07:19:10,8318,9,,,,2232.64,0
28107020,07:19:30,07:19:30,1565,10,,,,2394.61,0
28107020,07:20:00,07:20:00,1566,11,,,,2561.71,
28107020,07:21:27,07:21:27,9474,12,,,,2860.8,0
28107020,07:22:51,07:22:51,10522,13,,,,3152.87,0
28107020,07:24:42,07:24:42,10524,14,,,,3603.83,0
28107020,07:26:00,07:26:00,3203,15,,,,3910.62,
28107020,07:26:44,07:26:44,3204,16,,,,4150.84,0
28107020,07:27:31,07:27:31,3205,17,,,,4399.45,0
28107020,07:28:29,07:28:29,3206,18,,,,4653.83,0
28107020,07:29:20,07:29:20,3207,19,,,,4871.01,0
28107020,07:30:09,07:30:09,3208,20,,,,5104.56,0
28107020,07:31:12,07:31:12,3209,21,,,,5389.22,0
28107020,07:31:39,07:31:39,3210,22,,,,5494.43,0
28107020,07:32:12,07:32:12,4839,23,,,,5670.83,0
28107020,07:33:17,07:33:17,4840,24,,,,6036.42,0
28107020,07:34:41,07:34:41,4620,25,,,,6509.09,0
28107020,07:36:00,07:36:00,5740,26,,1,,7027.36,
28107030,07:13:00,07:13:00,9477,1,,,1,0,
28107030,07:15:08,07:15:08,9468,2,,,,826.14,0
28107030,07:15:39,07:15:39,1748,3,,,,1000.81,0
28107030,07:16:01,07:16:01,1749,4,,,,1141.44,0
28107030,07:17:17,07:17:17,1750,5,,,,1586.56,0
28107030,07:17:42,07:17:42,1751,6,,,,1741.87,0
28107030,07:18:22,07:18:22,1752,7,,,,1962.48,0
28107030,07:19:01,07:19:01,1753,8,,,,2174.63,0
28107030,07:19:10,07:19:10,8318,9,,,,2232.64,0
28107030,07:19:30,07:19:30,1565,10,,,,2394.61,0
28107030,07:20:00,07:20:00,1566,11,,,,2561.71,
28107030,07:21:27,07:21:27,9474,12,,,,2860.8,0
28107030,07:22:51,07:22:51,10522,13,,,,3152.87,0
28107030,07:24:42,07:24:42,10524,14,,,,3603.83,0
28107030,07:26:00,07:26:00,3203,15,,,,3910.62,
28107030,07:26:44,07:26:44,3204,16,,,,4150.84,0
28107030,07:27:31,07:27:31,3205,17,,,,4399.45,0
28107030,07:28:29,07:28:29,3206,18,,,,4653.83,0
28107030,07:29:20,07:29:20,3207,19,,,,4871.01,0
28107030,07:30:09,07:30:09,3208,20,,,,5104.56,0
28107030,07:31:12,07:31:12,3209,21,,,,5389.22,0
28107030,07:31:39,07:31:39,3210,22,,,,5494.43,0
28107030,07:32:12,07:32:12,4839,23,,,,5670.83,0
28107030,07:33:17,07:33:17,4840,24,,,,6036.42,0
28107030,07:34:41,07:34:41,4620,25,,,,6509.09,0
28107030,07:36:00,07:36:00,5740,26,,1,,7027.36,
28107040,07:13:00,07:13:00,9477,1,,,1,0,
28107040,07:15:08,07:15:08,9468,2,,,,826.14,0
28107040,07:15:39,07:15:39,1748,3,,,,1000.81,0
28107040,07:16:01,07:16:01,1749,4,,,,1141.44,0
28107040,07:17:17,07:17:17,1750,5,,,,1586.56,0
28107040,07:17:42,07:17:42,1751,6,,,,1741.87,0
28107040,07:18:22,07:18:22,1752,7,,,,1962.48,0
28107040,07:19:01,07:19:01,1753,8,,,,2174.63,0
28107040,07:19:10,07:19:10,8318,9,,,,2232.64,0
28107040,07:19:30,07:19:30,1565,10,,,,2394.61,0
28107040,07:20:00,07:20:00,1566,11,,,,2561.71,
28107040,07:21:27,07:21:27,9474,12,,,,2860.8,0
28107040,07:22:51,07:22:51,10522,13,,,,3152.87,0
28107040,07:24:42,07:24:42,10524,14,,,,3603.83,0
28107040,07:26:00,07:26:00,3203,15,,,,3910.62,
28107040,07:26:44,07:26:44,3204,16,,,,4150.84,0
28107040,07:27:31,07:27:31,3205,17,,,,4399.45,0
28107040,07:28:29,07:28:29,3206,18,,,,4653.83,0
28107040,07:29:20,07:29:20,3207,19,,,,4871.01,0
28107040,07:30:09,07:30:09,3208,20,,,,5104.56,0
28107040,07:31:12,07:31:12,3209,21,,,,5389.22,0
28107040,07:31:39,07:31:39,3210,22,,,,5494.43,0
28107040,07:32:12,07:32:12,4839,23,,,,5670.83,0
28107040,07:33:17,07:33:17,4840,24,,,,6036.42,0
28107040,07:34:41,07:34:41,4620,25,,,,6509.09,0
28107040,07:36:00,07:36:00,5740,26,,1,,7027.36,
28107050,07:13:00,07:13:00,9477,1,,,1,0,
28107050,07:15:08,07:15:08,9468,2,,,,826.14,0
28107050,07:15:39,07:15:39,1748,3,,,,1000.81,0
28107050,07:16:01,07:16:01,1749,4,,,,1141.44,0
28107050,07:17:17,07:17:17,1750,5,,,,1586.56,0
28107050,07:17:42,07:17:42,1751,6,,,,1741.87,0
28107050,07:18:22,07:18:22,1752,7,,,,1962.48,0
28107050,07:19:01,07:19:01,1753,8,,,,2174.63,0
28107050,07:19:10,07:19:10,8318,9,,,,2232.64,0
28107050,07:19:30,07:19:30,1565,10,,,,2394.61,0
28107050,07:20:00,07:20:00,1566,11,,,,2561.71,
28107050,07:21:27,07:21:27,9474,12,,,,2860.8,0
28107050,07:22:51,07:22:51,10522,13,,,,3152.87,0
28107050,07:24:42,07:24:42,10524,14,,,,3603.83,0
28107050,07:26:00,07:26:00,3203,15,,,,3910.62,
28107050,07:26:44,07:26:44,3204,16,,,,4150.84,0
28107050,07:27:31,07:27:31,3205,17,,,,4399.45,0
28107050,07:28:29,07:28:29,3206,18,,,,4653.83,0
28107050,07:29:20,07:29:20,3207,19,,,,4871.01,0
28107050,07:30:09,07:30:09,3208,20,,,,5104.56,0
28107050,07:31:12,07:31:12,3209,21,,,,5389.22,0
28107050,07:31:39,07:31:39,3210,22,,,,5494.43,0
28107050,07:32:12,07:32:12,4839,23,,,,5670.83,0
28107050,07:33:17,07:33:17,4840,24,,,,6036.42,0
28107050,07:34:41,07:34:41,4620,25,,,,6509.09,0
28107050,07:36:00,07:36:00,5740,26,,1,,7027.36,
28107060,07:13:00,07:13:00,9477,1,,,1,0,
28107060,07:15:08,07:15:08,9468,2,,,,826.14,0
28107060,07:15:39,07:15:39,1748,3,,,,1000.81,0
28107060,07:16:01,07:16:01,1749,4,,,,1141.44,0
28107060,07:17:17,07:17:17,1750,5,,,,1586.56,0
28107060,07:17:42,07:17:42,1751,6,,,,1741.87,0
28107060,07:18:22,07:18:22,1752,7,,,,1962.48,0
28107060,07:19:01,07:19:01,1753,8,,,,2174.63,0
28107060,07:19:10,07:19:10,8318,9,,,,2232.64,0
28107060,07:19:30,07:19:30,1565,10,,,,2394.61,0
28107060,07:20:00,07:20:00,1566,11,,,,2561.71,
28107060,07:21:27,07:21:27,9474,12,,,,2860.8,0
28107060,07:22:51,07:22:51,10522,13,,,,3152.87,0
28107060,07:24:42,07:24:42,10524,14,,,,3603.83,0
28107060,07:26:00,07:26:00,3203,15,,,,3910.62,
28107060,07:26:44,07:26:44,3204,16,,,,4150.84,0
28107060,07:27:31,07:27:31,3205,17,,,,4399.45,0
28107060,07:28:29,07:28:29,3206,18,,,,4653.83,0
28107060,07:29:20,07:29:20,3207,19,,,,4871.01,0
28107060,07:30:09,07:30:09,3208,20,,,,5104.56,0
28107060,07:31:12,07:31:12,3209,21,,,,5389.22,0
28107060,07:31:39,07:31:39,3210,22,,,,5494.43,0
28107060,07:32:12,07:32:12,4839,23,,,,5670.83,0
28107060,07:33:17,07:33:17,4840,24,,,,6036.42,0
28107060,07:34:41,07:34:41,4620,25,,,,6509.09,0
28107060,07:36:00,07:36:00,5740,26,,1,,7027.36,
482020,08:07:00,08:07:00,8773,1,,,1,0,
482020,08:08:18,08:08:18,8731,2,,,,446.45,0
482020,08:09:02,08:09:02,8732,3,,,,745.02,0
482020,08:10:13,08:10:13,8933,4,,,,1095.19,0
482020,08:10:54,08:10:54,8734,5,,,,1346.08,0
482020,08:11:25,08:11:25,8956,6,,,,1531.31,0
482020,08:11:55,08:11:55,3219,7,,,,1699.3,0
482020,08:12:34,08:12:34,3220,8,,,,2013.6,0
482020,08:13:26,08:13:26,3221,9,,,,2363.54,0
482020,08:14:25,08:14:25,3222,10,,,,2681.51,0
482020,08:14:56,08:14:56,3223,11,,,,2873.33,0
482020,08:15:43,08:15:43,3224,12,,,,3138.9,0
482020,08:16:27,08:16:27,3225,13,,,,3346.95,0
482020,08:17:00,08:17:00,3226,14,,,,3522.76,0
482020,08:17:53,08:17:53,3227,15,,,,3778.65,0
482020,08:18:41,08:18:41,3228,16,,,,4003.77,0
482020,08:19:32,08:19:32,3229,17,,,,4312.07,0
482020,08:20:00,08:20:00,3230,18,,,,4492.21,
482020,08:21:02,08:21:02,3231,19,,,,4770.49,0
482020,08:22:39,08:22:39,10523,20,,,,5248.6,0
482020,08:23:57,08:23:57,1545,21,,,,5618.8,0
482020,08:25:00,08:25:00,1546,22,,,,5870.73,
482020,08:25:32,08:25:32,1547,23,,,,6046.83,0
482020,08:26:02,08:26:02,3856,24,,,,6274.53,0
482020,08:26:35,08:26:35,3857,25,,,,6447.63,0
482020,08:27:21,08:27:21,3858,26,,,,6659.32,0
482020,08:27:52,08:27:52,3859,27,,,,6851.4,0
482020,08:29:25,08:29:25,3197,28,,,,7401.08,0
482020,08:30:04,08:30:04,3198,29,,,,7609.33,0
482020,08:31:33,08:31:33,9467,30,,,,8149.59,0
482020,08:33:00,08:33:00,1493,31,,,,8870.02,
482020,08:35:00,08:35:00,9479,32,,,,9536.48,
482020,08:38:00,08:38:00,622,33,,,,12041.98,
482020,08:42:10,08:42:10,623,34,,,,15724.94,0
482020,08:46:00,08:46:00,10144,35,,,,18899.15,
482020,08:47:18,08:47:18,1398,36,,,,19387.06,0
482020,08:47:49,08:47:49,6893,37,,,,19602.84,0
482020,08:48:43,08:48:43,1200,38,,,,19983.04,0
482020,08:49:11,08:49:11,1201,39,,,,20167.79,0
482020,08:49:56,08:49:56,1202,40,,,,20433.35,0
482020,08:50:24,08:50:24,1203,41,,,,20620.47,0
482020,08:51:25,08:51:25,1291,42,,,,20937.34,0
482020,08:51:59,08:51:59,1292,43,,,,21073.62,0
482020,08:52:32,08:52:32,1293,44,,,,21238.26,0
482020,08:53:20,08:53:20,1208,45,,,,21482.86,0
482020,08:54:00,08:54:00,1209,46,,,,21719.15,
482020,08:55:28,08:55:28,1294,47,,,,22032.69,0
482020,08:56:06,08:56:06,1295,48,,,,22185.98,0
482020,08:56:58,08:56:58,1296,49,,,,22407.54,0
482020,08:59:00,08:59:00,7372,50,,1,1,23043.69,
482030,08:07:00,08:07:00,8773,1,,,1,0,
482030,08:08:18,08:08:18,8731,2,,,,446.45,0
482030,08:09:02,08:09:02,8732,3,,,,745.02,0
482030,08:10:13,08:10:13,8933,4,,,,1095.19,0
482030,08:10:54,08:10:54,8734,5,,,,1346.08,0
482030,08:11:25,08:11:25,8956,6,,,,1531.31,0
482030,08:11:55,08:11:55,3219,7,,,,1699.3,0
482030,08:12:34,08:12:34,3220,8,,,,2013.6,0
482030,08:13:26,08:13:26,3221,9,,,,2363.54,0
482030,08:14:25,08:14:25,3222,10,,,,2681.51,0
482030,08:14:56,08:14:56,3223,11,,,,2873.33,0
482030,08:15:43,08:15:43,3224,12,,,,3138.9,0
482030,08:16:27,08:16:27,3225,13,,,,3346.95,0
482030,08:17:00,08:17:00,3226,14,,,,3522.76,0
482030,08:17:53,08:17:53,3227,15,,,,3778.65,0
482030,08:18:41,08:18:41,3228,16,,,,4003.77,0
482030,08:19:32,08:19:32,3229,17,,,,4312.07,0
482030,08:20:00,08:20:00,3230,18,,,,4492.21,
482030,08:21:02,08:21:02,3231,19,,,,4770.49,0
482030,08:22:39,08:22:39,10523,20,,,,5248.6,0
482030,08:23:57,08:23:57,1545,21,,,,5618.8,0
482030,08:25:00,08:25:00,1546,22,,,,5870.73,
482030,08:25:32,08:25:32,1547,23,,,,6046.83,0
482030,08:26:02,08:26:02,3856,24,,,,6274.53,0
482030,08:26:35,08:26:35,3857,25,,,,6447.63,0
482030,08:27:21,08:27:21,3858,26,,,,6659.32,0
482030,08:27:52,08:27:52,3859,27,,,,6851.4,0
482030,08:29:25,08:29:25,3197,28,,,,7401.08,0
482030,08:30:04,08:30:04,3198,29,,,,7609.33,0
482030,08:31:33,08:31:33,9467,30,,,,8149.59,0
482030,08:33:00,08:33:00,1493,31,,,,8870.02,
482030,08:35:00,08:35:00,9479,32,,,,9536.48,
482030,08:38:00,08:38:00,622,33,,,,12041.98,
482030,08:42:10,08:42:10,623,34,,,,15724.94,0
482030,08:46:00,08:46:00,10144,35,,,,18899.15,
482030,08:47:18,08:47:18,1398,36,,,,19387.06,0
482030,08:47:49,08:47:49,6893,37,,,,19602.84,0
482030,08:48:43,08:48:43,1200,38,,,,19983.04,0
482030,08:49:11,08:49:11,1201,39,,,,20167.79,0
482030,08:49:56,08:49:56,1202,40,,,,20433.35,0
482030,08:50:24,08:50:24,1203,41,,,,20620.47,0
482030,08:51:25,08:51:25,1291,42,,,,20937.34,0
482030,08:51:59,08:51:59,1292,43,,,,21073.62,0
482030,08:52:32,08:52:32,1293,44,,,,21238.26,0
482030,08:53:20,08:53:20,1208,45,,,,21482.86,0
482030,08:54:00,08:54:00,1209,46,,,,21719.15,
482030,08:55:28,08:55:28,1294,47,,,,22032.69,0
482030,08:56:06,08:56:06,1295,48,,,,22185.98,0
482030,08:56:58,08:56:58,1296,49,,,,22407.54,0
482030,08:59:00,08:59:00,7372,50,,1,1,23043.69,
482040,08:07:00,08:07:00,8773,1,,,1,0,
482040,08:08:18,08:08:18,8731,2,,,,446.45,0
482040,08:09:02,08:09:02,8732,3,,,,745.02,0
482040,08:10:13,08:10:13,8933,4,,,,1095.19,0
482040,08:10:54,08:10:54,8734,5,,,,1346.08,0
482040,08:11:25,08:11:25,8956,6,,,,1531.31,0
482040,08:11:55,08:11:55,3219,7,,,,1699.3,0
482040,08:12:34,08:12:34,3220,8,,,,2013.6,0
482040,08:13:26,08:13:26,3221,9,,,,2363.54,0
482040,08:14:25,08:14:25,3222,10,,,,2681.51,0
482040,08:14:56,08:14:56,3223,11,,,,2873.33,0
482040,08:15:43,08:15:43,3224,12,,,,3138.9,0
482040,08:16:27,08:16:27,3225,13,,,,3346.95,0
482040,08:17:00,08:17:00,3226,14,,,,3522.76,0
482040,08:17:53,08:17:53,3227,15,,,,3778.65,0
482040,08:18:41,08:18:41,3228,16,,,,4003.77,0
482040,08:19:32,08:19:32,3229,17,,,,4312.07,0
482040,08:20:00,08:20:00,3230,18,,,,4492.21,
482040,08:21:02,08:21:02,3231,19,,,,4770.49,0
482040,08:22:39,08:22:39,10523,20,,,,5248.6,0
482040,08:23:57,08:23:57,1545,21,,,,5618.8,0
482040,08:25:00,08:25:00,1546,22,,,,5870.73,
482040,08:25:32,08:25:32,1547,23,,,,6046.83,0
482040,08:26:02,08:26:02,3856,24,,,,6274.53,0
482040,08:26:35,08:26:35,3857,25,,,,6447.63,0
482040,08:27:21,08:27:21,3858,26,,,,6659.32,0
482040,08:27:52,08:27:52,3859,27,,,,6851.4,0
482040,08:29:25,08:29:25,3197,28,,,,7401.08,0
482040,08:30:04,08:30:04,3198,29,,,,7609.33,0
482040,08:31:33,08:31:33,9467,30,,,,8149.59,0
482040,08:33:00,08:33:00,1493,31,,,,8870.02,
482040,08:35:00,08:35:00,9479,32,,,,9536.48,
482040,08:38:00,08:38:00,622,33,,,,12041.98,
482040,08:42:10,08:42:10,623,34,,,,15724.94,0
482040,08:46:00,08:46:00,10144,35,,,,18899.15,
482040,08:47:18,08:47:18,1398,36,,,,19387.06,0
482040,08:47:49,08:47:49,6893,37,,,,19602.84,0
482040,08:48:43,08:48:43,1200,38,,,,19983.04,0
482040,08:49:11,08:49:11,1201,39,,,,20167.79,0
482040,08:49:56,08:49:56,1202,40,,,,20433.35,0
482040,08:50:24,08:50:24,1203,41,,,,20620.47,0
482040,08:51:25,08:51:25,1291,42,,,,20937.34,0
482040,08:51:59,08:51:59,1292,43,,,,21073.62,0
482040,08:52:32,08:52:32,1293,44,,,,21238.26,0
482040,08:53:20,08:53:20,1208,45,,,,21482.86,0
482040,08:54:00,08:54:00,1209,46,,,,21719.15,
482040,08:55:28,08:55:28,1294,47,,,,22032.69,0
482040,08:56:06,08:56:06,1295,48,,,,22185.98,0
482040,08:56:58,08:56:58,1296,49,,,,22407.54,0
482040,08:59:00,08:59:00,7372,50,,1,1,23043.69,
482050,08:07:00,08:07:00,8773,1,,,1,0,
482050,08:08:18,08:08:18,8731,2,,,,446.45,0
482050,08:09:02,08:09:02,8732,3,,,,745.02,0
482050,08:10:13,08:10:13,8933,4,,,,1095.19,0
482050,08:10:54,08:10:54,8734,5,,,,1346.08,0
482050,08:11:25,08:11:25,8956,6,,,,1531.31,0
482050,08:11:55,08:11:55,3219,7,,,,1699.3,0
482050,08:12:34,08:12:34,3220,8,,,,2013.6,0
482050,08:13:26,08:13:26,3221,9,,,,2363.54,0
482050,08:14:25,08:14:25,3222,10,,,,2681.51,0
482050,08:14:56,08:14:56,3223,11,,,,2873.33,0
482050,08:15:43,08:15:43,3224,12,,,,3138.9,0
482050,08:16:27,08:16:27,3225,13,,,,3346.95,0
482050,08:17:00,08:17:00,3226,14,,,,3522.76,0
482050,08:17:53,08:17:53,3227,15,,,,3778.65,0
482050,08:18:41,08:18:41,3228,16,,,,4003.77,0
482050,08:19:32,08:19:32,3229,17,,,,4312.07,0
482050,08:20:00,08:20:00,3230,18,,,,4492.21,
482050,08:21:02,08:21:02,3231,19,,,,4770.49,0
482050,08:22:39,08:22:39,10523,20,,,,5248.6,0
482050,08:23:57,08:23:57,1545,21,,,,5618.8,0
482050,08:25:00,08:25:00,1546,22,,,,5870.73,
482050,08:25:32,08:25:32,1547,23,,,,6046.83,0
482050,08:26:02,08:26:02,3856,24,,,,6274.53,0
482050,08:26:35,08:26:35,3857,25,,,,6447.63,0
482050,08:27:21,08:27:21,3858,26,,,,6659.32,0
482050,08:27:52,08:27:52,3859,27,,,,6851.4,0
482050,08:29:25,08:29:25,3197,28,,,,7401.08,0
482050,08:30:04,08:30:04,3198,29,,,,7609.33,0
482050,08:31:33,08:31:33,9467,30,,,,8149.59,0
482050,08:33:00,08:33:00,1493,31,,,,8870.02,
482050,08:35:00,08:35:00,9479,32,,,,9536.48,
482050,08:38:00,08:38:00,622,33,,,,12041.98,
482050,08:42:10,08:42:10,623,34,,,,15724.94,0
482050,08:46:00,08:46:00,10144,35,,,,18899.15,
482050,08:47:18,08:47:18,1398,36,,,,19387.06,0
482050,08:47:49,08:47:49,6893,37,,,,19602.84,0
482050,08:48:43,08:48:43,1200,38,,,,19983.04,0
482050,08:49:11,08:49:11,1201,39,,,,20167.79,0
482050,08:49:56,08:49:56,1202,40,,,,20433.35,0
482050,08:50:24,08:50:24,1203,41,,,,20620.47,0
482050,08:51:25,08:51:25,1291,42,,,,20937.34,0
482050,08:51:59,08:51:59,1292,43,,,,21073.62,0
482050,08:52:32,08:52:32,1293,44,,,,21238.26,0
482050,08:53:20,08:53:20,1208,45,,,,21482.86,0
482050,08:54:00,08:54:00,1209,46,,,,21719.15,
482050,08:55:28,08:55:28,1294,47,,,,22032.69,0
482050,08:56:06,08:56:06,1295,48,,,,22185.98,0
482050,08:56:58,08:56:58,1296,49,,,,22407.54,0
482050,08:59:00,08:59:00,7372,50,,1,1,23043.69,
482060,08:07:00,08:07:00,8773,1,,,1,0,
482060,08:08:18,08:08:18,8731,2,,,,446.45,0
482060,08:09:02,08:09:02,8732,3,,,,745.02,0
482060,08:10:13,08:10:13,8933,4,,,,1095.19,0
482060,08:10:54,08:10:54,8734,5,,,,1346.08,0
482060,08:11:25,08:11:25,8956,6,,,,1531.31,0
482060,08:11:55,08:11:55,3219,7,,,,1699.3,0
482060,08:12:34,08:12:34,3220,8,,,,2013.6,0
482060,08:13:26,08:13:26,3221,9,,,,2363.54,0
482060,08:14:25,08:14:25,3222,10,,,,2681.51,0
482060,08:14:56,08:14:56,3223,11,,,,2873.33,0
482060,08:15:43,08:15:43,3224,12,,,,3138.9,0
482060,08:16:27,08:16:27,3225,13,,,,3346.95,0
482060,08:17:00,08:17:00,3226,14,,,,3522.76,0
482060,08:17:53,08:17:53,3227,15,,,,3778.65,0
482060,08:18:41,08:18:41,3228,16,,,,4003.77,0
482060,08:19:32,08:19:32,3229,17,,,,4312.07,0
482060,08:20:00,08:20:00,3230,18,,,,4492.21,
482060,08:21:02,08:21:02,3231,19,,,,4770.49,0
482060,08:22:39,08:22:39,10523,20,,,,5248.6,0
482060,08:23:57,08:23:57,1545,21,,,,5618.8,0
482060,08:25:00,08:25:00,1546,22,,,,5870.73,
482060,08:25:32,08:25:32,1547,23,,,,6046.83,0
482060,08:26:02,08:26:02,3856,24,,,,6274.53,0
482060,08:26:35,08:26:35,3857,25,,,,6447.63,0
482060,08:27:21,08:27:21,3858,26,,,,6659.32,0
482060,08:27:52,08:27:52,3859,27,,,,6851.4,0
482060,08:29:25,08:29:25,3197,28,,,,7401.08,0
482060,08:30:04,08:30:04,3198,29,,,,7609.33,0
482060,08:31:33,08:31:33,9467,30,,,,8149.59,0
482060,08:33:00,08:33:00,1493,31,,,,8870.02,
482060,08:35:00,08:35:00,9479,32,,,,9536.48,
482060,08:38:00,08:38:00,622,33,,,,12041.98,
482060,08:42:10,08:42:10,623,34,,,,15724.94,0
482060,08:46:00,08:46:00,10144,35,,,,18899.15,
482060,08:47:18,08:47:18,1398,36,,,,19387.06,0
482060,08:47:49,08:47:49,6893,37,,,,19602.84,0
482060,08:48:43,08:48:43,1200,38,,,,19983.04,0
482060,08:49:11,08:49:11,1201,39,,,,20167.79,0
482060,08:49:56,08:49:56,1202,40,,,,20433.35,0
482060,08:50:24,08:50:24,1203,41,,,,20620.47,0
482060,08:51:25,08:51:25,1291,42,,,,20937.34,0
482060,08:51:59,08:51:59,1292,43,,,,21073.62,0
482060,08:52:32,08:52:32,1293,44,,,,21238.26,0
482060,08:53:20,08:53:20,1208,45,,,,21482.86,0
482060,08:54:00,08:54:00,1209,46,,,,21719.15,
482060,08:55:28,08:55:28,1294,47,,,,22032.69,0
482060,08:56:06,08:56:06,1295,48,,,,22185.98,0
482060,08:56:58,08:56:58,1296,49,,,,22407.54,0
482060,08:59:00,08:59:00,7372,50,,1,1,23043.69,
10642020,09:33:00,09:33:00,10509,1,,,1,0,
10642020,09:34:22,09:34:22,10511,2,,,,453.12,0
10642020,09:36:18,09:36:18,4836,3,,,,1110.16,0
10642020,09:37:00,09:37:00,8773,4,,,,1339.25,
10642020,09:38:18,09:38:18,8731,5,,,,1785.7,0
10642020,09:39:02,09:39:02,8732,6,,,,2084.27,0
10642020,09:40:13,09:40:13,8933,7,,,,2434.44,0
10642020,09:40:54,09:40:54,8734,8,,,,2685.33,0
10642020,09:41:25,09:41:25,8956,9,,,,2870.56,0
10642020,09:41:55,09:41:55,3219,10,,,,3038.55,0
10642020,09:42:34,09:42:34,3220,11,,,,3352.85,0
10642020,09:43:26,09:43:26,3221,12,,,,3702.79,0
10642020,09:44:25,09:44:25,3222,13,,,,4020.76,0
10642020,09:44:56,09:44:56,3223,14,,,,4212.58,0
10642020,09:45:43,09:45:43,3224,15,,,,4478.15,0
10642020,09:46:27,09:46:27,3225,16,,,,4686.2,0
10642020,09:47:00,09:47:00,3226,17,,,,4862.01,0
10642020,09:47:53,09:47:53,3227,18,,,,5117.9,0
10642020,09:48:41,09:48:41,3228,19,,,,5343.02,0
10642020,09:49:32,09:49:32,3229,20,,,,5651.32,0
10642020,09:50:00,09:50:00,3230,21,,,,5831.46,
10642020,09:51:02,09:51:02,3231,22,,,,6109.74,0
10642020,09:52:39,09:52:39,10523,23,,,,6587.85,0
10642020,09:53:57,09:53:57,1545,24,,,,6958.05,0
10642020,09:55:00,09:55:00,1546,25,,,,7209.98,
10642020,09:55:32,09:55:32,1547,26,,,,7386.08,0
10642020,09:56:01,09:56:01,3856,27,,,,7613.78,0
10642020,09:56:33,09:56:33,3857,28,,,,7786.88,0
10642020,09:57:18,09:57:18,3858,29,,,,7998.57,0
10642020,09:57:48,09:57:48,3859,30,,,,8190.65,0
10642020,09:59:20,09:59:20,3197,31,,,,8740.33,0
10642020,09:59:58,09:59:58,3198,32,,,,8948.58,0
10642020,10:01:28,10:01:28,9467,33,,,,9488.88,0
10642020,10:03:00,10:03:00,1493,34,,1,,10226.15,
10642030,09:33:00,09:33:00,10509,1,,,1,0,
10642030,09:34:22,09:34:22,10511,2,,,,453.12,0
10642030,09:36:18,09:36:18,4836,3,,,,1110.16,0
10642030,09:37:00,09:37:00,8773,4,,,,1339.25,
10642030,09:38:18,09:38:18,8731,5,,,,1785.7,0
10642030,09:39:02,09:39:02,8732,6,,,,2084.27,0
10642030,09:40:13,09:40:13,8933,7,,,,2434.44,0
10642030,09:40:54,09:40:54,8734,8,,,,2685.33,0
10642030,09:41:25,09:41:25,8956,9,,,,2870.56,0
10642030,09:41:55,09:41:55,3219,10,,,,3038.55,0
10642030,09:42:34,09:42:34,3220,11,,,,3352.85,0
10642030,09:43:26,09:43:26,3221,12,,,,3702.79,0
10642030,09:44:25,09:44:25,3222,13,,,,4020.76,0
10642030,09:44:56,09:44:56,3223,14,,,,4212.58,0
10642030,09:45:43,09:45:43,3224,15,,,,4478.15,0
10642030,09:46:27,09:46:27,3225,16,,,,4686.2,0
10642030,09:47:00,09:47:00,3226,17,,,,4862.01,0
10642030,09:47:53,09:47:53,3227,18,,,,5117.9,0
10642030,09:48:41,09:48:41,3228,19,,,,5343.02,0
10642030,09:49:32,09:49:32,3229,20,,,,5651.32,0
10642030,09:50:00,09:50:00,3230,21,,,,5831.46,
10642030,09:51:02,09:51:02,3231,22,,,,6109.74,0
10642030,09:52:39,09:52:39,10523,23,,,,6587.85,0
10642030,09:53:57,09:53:57,1545,24,,,,6958.05,0
10642030,09:55:00,09:55:00,1546,25,,,,7209.98,
10642030,09:55:32,09:55:32,1547,26,,,,7386.08,0
10642030,09:56:01,09:56:01,3856,27,,,,7613.78,0
10642030,09:56:33,09:56:33,3857,28,,,,7786.88,0
10642030,09:57:18,09:57:18,3858,29,,,,7998.57,0
10642030,09:57:48,09:57:48,3859,30,,,,8190.65,0
10642030,09:59:20,09:59:20,3197,31,,,,8740.33,0
10642030,09:59:58,09:59:58,3198,32,,,,8948.58,0
10642030,10:01:28,10:01:28,9467,33,,,,9488.88,0
10642030,10:03:00,10:03:00,1493,34,,1,,10226.15,
10642040,09:33:00,09:33:00,10509,1,,,1,0,
10642040,09:34:22,09:34:22,10511,2,,,,453.12,0
10642040,09:36:18,09:36:18,4836,3,,,,1110.16,0
10642040,09:37:00,09:37:00,8773,4,,,,1339.25,
10642040,09:38:18,09:38:18,8731,5,,,,1785.7,0
10642040,09:39:02,09:39:02,8732,6,,,,2084.27,0
10642040,09:40:13,09:40:13,8933,7,,,,2434.44,0
10642040,09:40:54,09:40:54,8734,8,,,,2685.33,0
10642040,09:41:25,09:41:25,8956,9,,,,2870.56,0
10642040,09:41:55,09:41:55,3219,10,,,,3038.55,0
10642040,09:42:34,09:42:34,3220,11,,,,3352.85,0
10642040,09:43:26,09:43:26,3221,12,,,,3702.79,0
10642040,09:44:25,09:44:25,3222,13,,,,4020.76,0
10642040,09:44:56,09:44:56,3223,14,,,,4212.58,0
10642040,09:45:43,09:45:43,3224,15,,,,4478.15,0
10642040,09:46:27,09:46:27,3225,16,,,,4686.2,0
10642040,09:47:00,09:47:00,3226,17,,,,4862.01,0
10642040,09:47:53,09:47:53,3227,18,,,,5117.9,0
10642040,09:48:41,09:48:41,3228,19,,,,5343.02,0
10642040,09:49:32,09:49:32,3229,20,,,,5651.32,0
10642040,09:50:00,09:50:00,3230,21,,,,5831.46,
10642040,09:51:02,09:51:02,3231,22,,,,6109.74,0
10642040,09:52:39,09:52:39,10523,23,,,,6587.85,0
10642040,09:53:57,09:53:57,1545,24,,,,6958.05,0
10642040,09:55:00,09:55:00,1546,25,,,,7209.98,
10642040,09:55:32,09:55:32,1547,26,,,,7386.08,0
10642040,09:56:01,09:56:01,3856,27,,,,7613.78,0
10642040,09:56:33,09:56:33,3857,28,,,,7786.88,0
10642040,09:57:18,09:57:18,3858,29,,,,7998.57,0
10642040,09:57:48,09:57:48,3859,30,,,,8190.65,0
10642040,09:59:20,09:59:20,3197,31,,,,8740.33,0
10642040,09:59:58,09:59:58,3198,32,,,,8948.58,0
10642040,10:01:28,10:01:28,9467,33,,,,9488.88,0
10642040,10:03:00,10:03:00,1493,34,,1,,10226.15,
10642050,09:33:00,09:33:00,10509,1,,,1,0,
10642050,09:34:22,09:34:22,10511,2,,,,453.12,0
10642050,09:36:18,09:36:18,4836,3,,,,1110.16,0
10642050,09:37:00,09:37:00,8773,4,,,,1339.25,
10642050,09:38:18,09:38:18,8731,5,,,,1785.7,0
10642050,09:39:02,09:39:02,8732,6,,,,2084.27,0
10642050,09:40:13,09:40:13,8933,7,,,,2434.44,0
10642050,09:40:54,09:40:54,8734,8,,,,2685.33,0
10642050,09:41:25,09:41:25,8956,9,,,,2870.56,0
10642050,09:41:55,09:41:55,3219,10,,,,3038.55,0
10642050,09:42:34,09:42:34,3220,11,,,,3352.85,0
10642050,09:43:26,09:43:26,3221,12,,,,3702.79,0
10642050,09:44:25,09:44:25,3222,13,,,,4020.76,0
10642050,09:44:56,09:44:56,3223,14,,,,4212.58,0
10642050,09:45:43,09:45:43,3224,15,,,,4478.15,0
10642050,09:46:27,09:46:27,3225,16,,,,4686.2,0
10642050,09:47:00,09:47:00,3226,17,,,,4862.01,0
10642050,09:47:53,09:47:53,3227,18,,,,5117.9,0
10642050,09:48:41,09:48:41,3228,19,,,,5343.02,0
10642050,09:49:32,09:49:32,3229,20,,,,5651.32,0
10642050,09:50:00,09:50:00,3230,21,,,,5831.46,
10642050,09:51:02,09:51:02,3231,22,,,,6109.74,0
10642050,09:52:39,09:52:39,10523,23,,,,6587.85,0
10642050,09:53:57,09:53:57,1545,24,,,,6958.05,0
10642050,09:55:00,09:55:00,1546,25,,,,7209.98,
10642050,09:55:32,09:55:32,1547,26,,,,7386.08,0
10642050,09:56:01,09:56:01,3856,27,,,,7613.78,0
10642050,09:56:33,09:56:33,3857,28,,,,7786.88,0
10642050,09:57:18,09:57:18,3858,29,,,,7998.57,0
10642050,09:57:48,09:57:48,3859,30,,,,8190.65,0
10642050,09:59:20,09:59:20,3197,31,,,,8740.33,0
10642050,09:59:58,09:59:58,3198,32,,,,8948.58,0
10642050,10:01:28,10:01:28,9467,33,,,,9488.88,0
10642050,10:03:00,10:03:00,1493,34,,1,,10226.15,
10642060,09:33:00,09:33:00,10509,1,,,1,0,
10642060,09:34:22,09:34:22,10511,2,,,,453.12,0
10642060,09:36:18,09:36:18,4836,3,,,,1110.16,0
10642060,09:37:00,09:37:00,8773,4,,,,1339.25,
10642060,09:38:18,09:38:18,8731,5,,,,1785.7,0
10642060,09:39:02,09:39:02,8732,6,,,,2084.27,0
10642060,09:40:13,09:40:13,8933,7,,,,2434.44,0
10642060,09:40:54,09:40:54,8734,8,,,,2685.33,0
10642060,09:41:25,09:41:25,8956,9,,,,2870.56,0
10642060,09:41:55,09:41:55,3219,10,,,,3038.55,0
10642060,09:42:34,09:42:34,3220,11,,,,3352.85,0
10642060,09:43:26,09:43:26,3221,12,,,,3702.79,0
10642060,09:44:25,09:44:25,3222,13,,,,4020.76,0
10642060,09:44:56,09:44:56,3223,14,,,,4212.58,0
10642060,09:45:43,09:45:43,3224,15,,,,4478.15,0
10642060,09:46:27,09:46:27,3225,16,,,,4686.2,0
10642060,09:47:00,09:47:00,3226,17,,,,4862.01,0
10642060,09:47:53,09:47:53,3227,18,,,,5117.9,0
10642060,09:48:41,09:48:41,3228,19,,,,5343.02,0
10642060,09:49:32,09:49:32,3229,20,,,,5651.32,0
10642060,09:50:00,09:50:00,3230,21,,,,5831.46,
10642060,09:51:02,09:51:02,3231,22,,,,6109.74,0
10642060,09:52:39,09:52:39,10523,23,,,,6587.85,0
10642060,09:53:57,09:53:57,1545,24,,,,6958.05,0
10642060,09:55:00,09:55:00,1546,25,,,,7209.98,
10642060,09:55:32,09:55:32,1547,26,,,,7386.08,0
10642060,09:56:01,09:56:01,3856,27,,,,7613.78,0
10642060,09:56:33,09:56:33,3857,28,,,,7786.88,0
10642060,09:57:18,09:57:18,3858,29,,,,7998.57,0
10642060,09:57:48,09:57:48,3859,30,,,,8190.65,0
10642060,09:59:20,09:59:20,3197,31,,,,8740.33,0
10642060,09:59:58,09:59:58,3198,32,,,,8948.58,0
10642060,10:01:28,10:01:28,9467,33,,,,9488.88,0
10642060,10:03:00,10:03:00,1493,34,,1,,10226.15,
11854020,20:03:00,20:03:00,10509,1,,,1,0,
11854020,20:04:01,20:04:01,10511,2,,,,453.12,0
11854020,20:05:29,20:05:29,4836,3,,,,1110.16,0
11854020,20:06:00,20:06:00,8773,4,,,,1339.25,
11854020,20:07:00,20:07:00,8731,5,,,,1785.7,0
11854020,20:07:33,20:07:33,8732,6,,,,2084.27,0
11854020,20:08:28,20:08:28,8933,7,,,,2434.44,0
11854020,20:09:00,20:09:00,8734,8,,,,2685.33,0
11854020,20:09:24,20:09:24,8956,9,,,,2870.56,0
11854020,20:09:47,20:09:47,3219,10,,,,3038.55,0
11854020,20:10:17,20:10:17,3220,11,,,,3352.85,0
11854020,20:10:56,20:10:56,3221,12,,,,3702.79,0
11854020,20:11:42,20:11:42,3222,13,,,,4020.76,0
11854020,20:12:06,20:12:06,3223,14,,,,4212.58,0
11854020,20:12:43,20:12:43,3224,15,,,,4478.15,0
11854020,20:13:16,20:13:16,3225,16,,,,4686.2,0
11854020,20:13:42,20:13:42,3226,17,,,,4862.01,0
11854020,20:14:23,20:14:23,3227,18,,,,5117.9,0
11854020,20:14:59,20:14:59,3228,19,,,,5343.02,0
11854020,20:15:38,20:15:38,3229,20,,,,5651.32,0
11854020,20:16:00,20:16:00,3230,21,,,,5831.46,
11854020,20:16:49,20:16:49,3231,22,,,,6109.74,0
11854020,20:18:07,20:18:07,10523,23,,,,6587.85,0
11854020,20:19:10,20:19:10,1545,24,,,,6958.05,0
11854020,20:20:00,20:20:00,1546,25,,,,7209.98,
11854020,20:20:28,20:20:28,1547,26,,,,7386.08,0
11854020,20:20:53,20:20:53,3856,27,,,,7613.78,0
11854020,20:21:21,20:21:21,3857,28,,,,7786.88,0
11854020,20:22:01,20:22:01,3858,29,,,,7998.57,0
11854020,20:22:27,20:22:27,3859,30,,,,8190.65,0
11854020,20:23:48,20:23:48,3197,31,,,,8740.33,0
11854020,20:24:21,20:24:21,3198,32,,,,8948.58,0
11854020,20:25:39,20:25:39,9467,33,,,,9488.88,0
11854020,20:27:00,20:27:00,1493,34,,1,,10226.15,
11854030,20:03:00,20:03:00,10509,1,,,1,0,
11854030,20:04:01,20:04:01,10511,2,,,,453.12,0
11854030,20:05:29,20:05:29,4836,3,,,,1110.16,0
11854030,20:06:00,20:06:00,8773,4,,,,1339.25,
11854030,20:07:00,20:07:00,8731,5,,,,1785.7,0
11854030,20:07:33,20:07:33,8732,6,,,,2084.27,0
11854030,20:08:28,20:08:28,8933,7,,,,2434.44,0
11854030,20:09:00,20:09:00,8734,8,,,,2685.33,0
11854030,20:09:24,20:09:24,8956,9,,,,2870.56,0
11854030,20:09:47,20:09:47,3219,10,,,,3038.55,0
11854030,20:10:17,20:10:17,3220,11,,,,3352.85,0
11854030,20:10:56,20:10:56,3221,12,,,,3702.79,0
11854030,20:11:42,20:11:42,3222,13,,,,4020.76,0
11854030,20:12:06,20:12:06,3223,14,,,,4212.58,0
11854030,20:12:43,20:12:43,3224,15,,,,4478.15,0
11854030,20:13:16,20:13:16,3225,16,,,,4686.2,0
11854030,20:13:42,20:13:42,3226,17,,,,4862.01,0
11854030,20:14:23,20:14:23,3227,18,,,,5117.9,0
11854030,20:14:59,20:14:59,3228,19,,,,5343.02,0
11854030,20:15:38,20:15:38,3229,20,,,,5651.32,0
11854030,20:16:00,20:16:00,3230,21,,,,5831.46,
11854030,20:16:49,20:16:49,3231,22,,,,6109.74,0
11854030,20:18:07,20:18:07,10523,23,,,,6587.85,0
11854030,20:19:10,20:19:10,1545,24,,,,6958.05,0
11854030,20:20:00,20:20:00,1546,25,,,,7209.98,
11854030,20:20:28,20:20:28,1547,26,,,,7386.08,0
11854030,20:20:53,20:20:53,3856,27,,,,7613.78,0
11854030,20:21:21,20:21:21,3857,28,,,,7786.88,0
11854030,20:22:01,20:22:01,3858,29,,,,7998.57,0
11854030,20:22:27,20:22:27,3859,30,,,,8190.65,0
11854030,20:23:48,20:23:48,3197,31,,,,8740.33,0
11854030,20:24:21,20:24:21,3198,32,,,,8948.58,0
11854030,20:25:39,20:25:39,9467,33,,,,9488.88,0
11854030,20:27:00,20:27:00,1493,34,,1,,10226.15,
11854040,20:03:00,20:03:00,10509,1,,,1,0,
11854040,20:04:01,20:04:01,10511,2,,,,453.12,0
11854040,20:05:29,20:05:29,4836,3,,,,1110.16,0
11854040,20:06:00,20:06:00,8773,4,,,,1339.25,
11854040,20:07:00,20:07:00,8731,5,,,,1785.7,0
11854040,20:07:33,20:07:33,8732,6,,,,2084.27,0
11854040,20:08:28,20:08:28,8933,7,,,,2434.44,0
11854040,20:09:00,20:09:00,8734,8,,,,2685.33,0
11854040,20:09:24,20:09:24,8956,9,,,,2870.56,0
11854040,20:09:47,20:09:47,3219,10,,,,3038.55,0
11854040,20:10:17,20:10:17,3220,11,,,,3352.85,0
11854040,20:10:56,20:10:56,3221,12,,,,3702.79,0
11854040,20:11:42,20:11:42,3222,13,,,,4020.76,0
11854040,20:12:06,20:12:06,3223,14,,,,4212.58,0
11854040,20:12:43,20:12:43,3224,15,,,,4478.15,0
11854040,20:13:16,20:13:16,3225,16,,,,4686.2,0
11854040,20:13:42,20:13:42,3226,17,,,,4862.01,0
11854040,20:14:23,20:14:23,3227,18,,,,5117.9,0
11854040,20:14:59,20:14:59,3228,19,,,,5343.02,0
11854040,20:15:38,20:15:38,3229,20,,,,5651.32,0
11854040,20:16:00,20:16:00,3230,21,,,,5831.46,
11854040,20:16:49,20:16:49,3231,22,,,,6109.74,0
11854040,20:18:07,20:18:07,10523,23,,,,6587.85,0
11854040,20:19:10,20:19:10,1545,24,,,,6958.05,0
11854040,20:20:00,20:20:00,1546,25,,,,7209.98,
11854040,20:20:28,20:20:28,1547,26,,,,7386.08,0
11854040,20:20:53,20:20:53,3856,27,,,,7613.78,0
11854040,20:21:21,20:21:21,3857,28,,,,7786.88,0
11854040,20:22:01,20:22:01,3858,29,,,,7998.57,0
11854040,20:22:27,20:22:27,3859,30,,,,8190.65,0
11854040,20:23:48,20:23:48,3197,31,,,,8740.33,0
11854040,20:24:21,20:24:21,3198,32,,,,8948.58,0
11854040,20:25:39,20:25:39,9467,33,,,,9488.88,0
11854040,20:27:00,20:27:00,1493,34,,1,,10226.15,
11854050,20:03:00,20:03:00,10509,1,,,1,0,
11854050,20:04:01,20:04:01,10511,2,,,,453.12,0
11854050,20:05:29,20:05:29,4836,3,,,,1110.16,0
11854050,20:06:00,20:06:00,8773,4,,,,1339.25,
11854050,20:07:00,20:07:00,8731,5,,,,1785.7,0
11854050,20:07:33,20:07:33,8732,6,,,,2084.27,0
11854050,20:08:28,20:08:28,8933,7,,,,2434.44,0
11854050,20:09:00,20:09:00,8734,8,,,,2685.33,0
11854050,20:09:24,20:09:24,8956,9,,,,2870.56,0
11854050,20:09:47,20:09:47,3219,10,,,,3038.55,0
11854050,20:10:17,20:10:17,3220,11,,,,3352.85,0
11854050,20:10:56,20:10:56,3221,12,,,,3702.79,0
11854050,20:11:42,20:11:42,3222,13,,,,4020.76,0
11854050,20:12:06,20:12:06,3223,14,,,,4212.58,0
11854050,20:12:43,20:12:43,3224,15,,,,4478.15,0
11854050,20:13:16,20:13:16,3225,16,,,,4686.2,0
11854050,20:13:42,20:13:42,3226,17,,,,4862.01,0
11854050,20:14:23,20:14:23,3227,18,,,,5117.9,0
11854050,20:14:59,20:14:59,3228,19,,,,5343.02,0
11854050,20:15:38,20:15:38,3229,20,,,,5651.32,0
11854050,20:16:00,20:16:00,3230,21,,,,5831.46,
11854050,20:16:49,20:16:49,3231,22,,,,6109.74,0
11854050,20:18:07,20:18:07,10523,23,,,,6587.85,0
11854050,20:19:10,20:19:10,1545,24,,,,6958.05,0
11854050,20:20:00,20:20:00,1546,25,,,,7209.98,
11854050,20:20:28,20:20:28,1547,26,,,,7386.08,0
11854050,20:20:53,20:20:53,3856,27,,,,7613.78,0
11854050,20:21:21,20:21:21,3857,28,,,,7786.88,0
11854050,20:22:01,20:22:01,3858,29,,,,7998.57,0
11854050,20:22:27,20:22:27,3859,30,,,,8190.65,0
11854050,20:23:48,20:23:48,3197,31,,,,8740.33,0
11854050,20:24:21,20:24:21,3198,32,,,,8948.58,0
11854050,20:25:39,20:25:39,9467,33,,,,9488.88,0
11854050,20:27:00,20:27:00,1493,34,,1,,10226.15,
11854060,20:03:00,20:03:00,10509,1,,,1,0,
11854060,20:04:01,20:04:01,10511,2,,,,453.12,0
11854060,20:05:29,20:05:29,4836,3,,,,1110.16,0
11854060,20:06:00,20:06:00,8773,4,,,,1339.25,
11854060,20:07:00,20:07:00,8731,5,,,,1785.7,0
11854060,20:07:33,20:07:33,8732,6,,,,2084.27,0
11854060,20:08:28,20:08:28,8933,7,,,,2434.44,0
11854060,20:09:00,20:09:00,8734,8,,,,2685.33,0
11854060,20:09:24,20:09:24,8956,9,,,,2870.56,0
11854060,20:09:47,20:09:47,3219,10,,,,3038.55,0
11854060,20:10:17,20:10:17,3220,11,,,,3352.85,0
11854060,20:10:56,20:10:56,3221,12,,,,3702.79,0
11854060,20:11:42,20:11:42,3222,13,,,,4020.76,0
11854060,20:12:06,20:12:06,3223,14,,,,4212.58,0
11854060,20:12:43,20:12:43,3224,15,,,,4478.15,0
11854060,20:13:16,20:13:16,3225,16,,,,4686.2,0
11854060,20:13:42,20:13:42,3226,17,,,,4862.01,0
11854060,20:14:23,20:14:23,3227,18,,,,5117.9,0
11854060,20:14:59,20:14:59,3228,19,,,,5343.02,0
11854060,20:15:38,20:15:38,3229,20,,,,5651.32,0
11854060,20:16:00,20:16:00,3230,21,,,,5831.46,
11854060,20:16:49,20:16:49,3231,22,,,,6109.74,0
11854060,20:18:07,20:18:07,10523,23,,,,6587.85,0
11854060,20:19:10,20:19:10,1545,24,,,,6958.05,0
11854060,20:20:00,20:20:00,1546,25,,,,7209.98,
11854060,20:20:28,20:20:28,1547,26,,,,7386.08,0
11854060,20:20:53,20:20:53,3856,27,,,,7613.78,0
11854060,20:21:21,20:21:21,3857,28,,,,7786.88,0
11854060,20:22:01,20:22:01,3858,29,,,,7998.57,0
11854060,20:22:27,20:22:27,3859,30,,,,8190.65,0
11854060,20:23:48,20:23:48,3197,31,,,,8740.33,0
11854060,20:24:21,20:24:21,3198,32,,,,8948.58,0
11854060,20:25:39,20:25:39,9467,33,,,,9488.88,0
11854060,20:27:00,20:27:00,1493,34,,1,,10226.15,
13472020,13:32:00,13:32:00,10509,1,,,1,0,
13472020,13:33:01,13:33:01,10511,2,,,,453.12,0
13472020,13:34:29,13:34:29,4836,3,,,,1110.16,0
13472020,13:35:00,13:35:00,8773,4,,,,1339.25,
13472020,13:36:06,13:36:06,8731,5,,,,1785.7,0
13472020,13:36:43,13:36:43,8732,6,,,,2084.27,0
13472020,13:37:43,13:37:43,8933,7,,,,2434.44,0
13472020,13:38:18,13:38:18,8734,8,,,,2685.33,0
13472020,13:38:45,13:38:45,8956,9,,,,2870.56,0
13472020,13:39:10,13:39:10,3219,10,,,,3038.55,0
13472020,13:39:43,13:39:43,3220,11,,,,3352.85,0
13472020,13:40:26,13:40:26,3221,12,,,,3702.79,0
13472020,13:41:16,13:41:16,3222,13,,,,4020.76,0
13472020,13:41:43,13:41:43,3223,14,,,,4212.58,0
13472020,13:42:23,13:42:23,3224,15,,,,4478.15,0
13472020,13:43:00,13:43:00,3225,16,,,,4686.2,0
13472020,13:43:28,13:43:28,3226,17,,,,4862.01,0
13472020,13:44:13,13:44:13,3227,18,,,,5117.9,0
13472020,13:44:53,13:44:53,3228,19,,,,5343.02,0
13472020,13:45:36,13:45:36,3229,20,,,,5651.32,0
13472020,13:46:00,13:46:00,3230,21,,,,5831.46,
13472020,13:46:49,13:46:49,3231,22,,,,6109.74,0
13472020,13:48:07,13:48:07,10523,23,,,,6587.85,0
13472020,13:49:10,13:49:10,1545,24,,,,6958.05,0
13472020,13:50:00,13:50:00,1546,25,,,,7209.98,
13472020,13:50:32,13:50:32,1547,26,,,,7386.08,0
13472020,13:51:01,13:51:01,3856,27,,,,7613.78,0
13472020,13:51:33,13:51:33,3857,28,,,,7786.88,0
13472020,13:52:18,13:52:18,3858,29,,,,7998.57,0
13472020,13:52:48,13:52:48,3859,30,,,,8190.65,0
13472020,13:54:20,13:54:20,3197,31,,,,8740.33,0
13472020,13:54:58,13:54:58,3198,32,,,,8948.58,0
13472020,13:56:28,13:56:28,9467,33,,,,9488.88,0
13472020,13:58:00,13:58:00,1493,34,,1,,10226.15,
13472030,13:32:00,13:32:00,10509,1,,,1,0,
13472030,13:33:01,13:33:01,10511,2,,,,453.12,0
13472030,13:34:29,13:34:29,4836,3,,,,1110.16,0
13472030,13:35:00,13:35:00,8773,4,,,,1339.25,
13472030,13:36:06,13:36:06,8731,5,,,,1785.7,0
13472030,13:36:43,13:36:43,8732,6,,,,2084.27,0
13472030,13:37:43,13:37:43,8933,7,,,,2434.44,0
13472030,13:38:18,13:38:18,8734,8,,,,2685.33,0
13472030,13:38:45,13:38:45,8956,9,,,,2870.56,0
13472030,13:39:10,13:39:10,3219,10,,,,3038.55,0
13472030,13:39:43,13:39:43,3220,11,,,,3352.85,0
13472030,13:40:26,13:40:26,3221,12,,,,3702.79,0
13472030,13:41:16,13:41:16,3222,13,,,,4020.76,0
13472030,13:41:43,13:41:43,3223,14,,,,4212.58,0
13472030,13:42:23,13:42:23,3224,15,,,,4478.15,0
13472030,13:43:00,13:43:00,3225,16,,,,4686.2,0
13472030,13:43:28,13:43:28,3226,17,,,,4862.01,0
13472030,13:44:13,13:44:13,3227,18,,,,5117.9,0
13472030,13:44:53,13:44:53,3228,19,,,,5343.02,0
13472030,13:45:36,13:45:36,3229,20,,,,5651.32,0
13472030,13:46:00,13:46:00,3230,21,,,,5831.46,
13472030,13:46:49,13:46:49,3231,22,,,,6109.74,0
13472030,13:48:07,13:48:07,10523,23,,,,6587.85,0
13472030,13:49:10,13:49:10,1545,24,,,,6958.05,0
13472030,13:50:00,13:50:00,1546,25,,,,7209.98,
13472030,13:50:32,13:50:32,1547,26,,,,7386.08,0
13472030,13:51:01,13:51:01,3856,27,,,,7613.78,0
13472030,13:51:33,13:51:33,3857,28,,,,7786.88,0
13472030,13:52:18,13:52:18,3858,29,,,,7998.57,0
13472030,13:52:48,13:52:48,3859,30,,,,8190.65,0
13472030,13:54:20,13:54:20,3197,31,,,,8740.33,0
13472030,13:54:58,13:54:58,3198,32,,,,8948.58,0
13472030,13:56:28,13:56:28,9467,33,,,,9488.88,0
13472030,13:58:00,13:58:00,1493,34,,1,,10226.15,
13472040,13:32:00,13:32:00,10509,1,,,1,0,
13472040,13:33:01,13:33:01,10511,2,,,,453.12,0
13472040,13:34:29,13:34:29,4836,3,,,,1110.16,0
13472040,13:35:00,13:35:00,8773,4,,,,1339.25,
13472040,13:36:06,13:36:06,8731,5,,,,1785.7,0
13472040,13:36:43,13:36:43,8732,6,,,,2084.27,0
13472040,13:37:43,13:37:43,8933,7,,,,2434.44,0
13472040,13:38:18,13:38:18,8734,8,,,,2685.33,0
13472040,13:38:45,13:38:45,8956,9,,,,2870.56,0
13472040,13:39:10,13:39:10,3219,10,,,,3038.55,0
13472040,13:39:43,13:39:43,3220,11,,,,3352.85,0
13472040,13:40:26,13:40:26,3221,12,,,,3702.79,0
13472040,13:41:16,13:41:16,3222,13,,,,4020.76,0
13472040,13:41:43,13:41:43,3223,14,,,,4212.58,0
13472040,13:42:23,13:42:23,3224,15,,,,4478.15,0
13472040,13:43:00,13:43:00,3225,16,,,,4686.2,0
13472040,13:43:28,13:43:28,3226,17,,,,4862.01,0
13472040,13:44:13,13:44:13,3227,18,,,,5117.9,0
13472040,13:44:53,13:44:53,3228,19,,,,5343.02,0
13472040,13:45:36,13:45:36,3229,20,,,,5651.32,0
13472040,13:46:00,13:46:00,3230,21,,,,5831.46,
13472040,13:46:49,13:46:49,3231,22,,,,6109.74,0
13472040,13:48:07,13:48:07,10523,23,,,,6587.85,0
13472040,13:49:10,13:49:10,1545,24,,,,6958.05,0
13472040,13:50:00,13:50:00,1546,25,,,,7209.98,
13472040,13:50:32,13:50:32,1547,26,,,,7386.08,0
13472040,13:51:01,13:51:01,3856,27,,,,7613.78,0
13472040,13:51:33,13:51:33,3857,28,,,,7786.88,0
13472040,13:52:18,13:52:18,3858,29,,,,7998.57,0
13472040,13:52:48,13:52:48,3859,30,,,,8190.65,0
13472040,13:54:20,13:54:20,3197,31,,,,8740.33,0
13472040,13:54:58,13:54:58,3198,32,,,,8948.58,0
13472040,13:56:28,13:56:28,9467,33,,,,9488.88,0
13472040,13:58:00,13:58:00,1493,34,,1,,10226.15,
13472050,13:32:00,13:32:00,10509,1,,,1,0,
13472050,13:33:01,13:33:01,10511,2,,,,453.12,0
13472050,13:34:29,13:34:29,4836,3,,,,1110.16,0
13472050,13:35:00,13:35:00,8773,4,,,,1339.25,
13472050,13:36:06,13:36:06,8731,5,,,,1785.7,0
13472050,13:36:43,13:36:43,8732,6,,,,2084.27,0
13472050,13:37:43,13:37:43,8933,7,,,,2434.44,0
13472050,13:38:18,13:38:18,8734,8,,,,2685.33,0
13472050,13:38:45,13:38:45,8956,9,,,,2870.56,0
13472050,13:39:10,13:39:10,3219,10,,,,3038.55,0
13472050,13:39:43,13:39:43,3220,11,,,,3352.85,0
13472050,13:40:26,13:40:26,3221,12,,,,3702.79,0
13472050,13:41:16,13:41:16,3222,13,,,,4020.76,0
13472050,13:41:43,13:41:43,3223,14,,,,4212.58,0
13472050,13:42:23,13:42:23,3224,15,,,,4478.15,0
13472050,13:43:00,13:43:00,3225,16,,,,4686.2,0
13472050,13:43:28,13:43:28,3226,17,,,,4862.01,0
13472050,13:44:13,13:44:13,3227,18,,,,5117.9,0
13472050,13:44:53,13:44:53,3228,19,,,,5343.02,0
13472050,13:45:36,13:45:36,3229,20,,,,5651.32,0
13472050,13:46:00,13:46:00,3230,21,,,,5831.46,
13472050,13:46:49,13:46:49,3231,22,,,,6109.74,0
13472050,13:48:07,13:48:07,10523,23,,,,6587.85,0
13472050,13:49:10,13:49:10,1545,24,,,,6958.05,0
13472050,13:50:00,13:50:00,1546,25,,,,7209.98,
13472050,13:50:32,13:50:32,1547,26,,,,7386.08,0
13472050,13:51:01,13:51:01,3856,27,,,,7613.78,0
13472050,13:51:33,13:51:33,3857,28,,,,7786.88,0
13472050,13:52:18,13:52:18,3858,29,,,,7998.57,0
13472050,13:52:48,13:52:48,3859,30,,,,8190.65,0
13472050,13:54:20,13:54:20,3197,31,,,,8740.33,0
13472050,13:54:58,13:54:58,3198,32,,,,8948.58,0
13472050,13:56:28,13:56:28,9467,33,,,,9488.88,0
13472050,13:58:00,13:58:00,1493,34,,1,,10226.15,
13472060,13:32:00,13:32:00,10509,1,,,1,0,
13472060,13:33:01,13:33:01,10511,2,,,,453.12,0
13472060,13:34:29,13:34:29,4836,3,,,,1110.16,0
13472060,13:35:00,13:35:00,8773,4,,,,1339.25,
13472060,13:36:06,13:36:06,8731,5,,,,1785.7,0
13472060,13:36:43,13:36:43,8732,6,,,,2084.27,0
13472060,13:37:43,13:37:43,8933,7,,,,2434.44,0
13472060,13:38:18,13:38:18,8734,8,,,,2685.33,0
13472060,13:38:45,13:38:45,8956,9,,,,2870.56,0
13472060,13:39:10,13:39:10,3219,10,,,,3038.55,0
13472060,13:39:43,13:39:43,3220,11,,,,3352.85,0
13472060,13:40:26,13:40:26,3221,12,,,,3702.79,0
13472060,13:41:16,13:41:16,3222,13,,,,4020.76,0
13472060,13:41:43,13:41:43,3223,14,,,,4212.58,0
13472060,13:42:23,13:42:23,3224,15,,,,4478.15,0
13472060,13:43:00,13:43:00,3225,16,,,,4686.2,0
13472060,13:43:28,13:43:28,3226,17,,,,4862.01,0
13472060,13:44:13,13:44:13,3227,18,,,,5117.9,0
13472060,13:44:53,13:44:53,3228,19,,,,5343.02,0
13472060,13:45:36,13:45:36,3229,20,,,,5651.32,0
13472060,13:46:00,13:46:00,3230,21,,,,5831.46,
13472060,13:46:49,13:46:49,3231,22,,,,6109.74,0
13472060,13:48:07,13:48:07,10523,23,,,,6587.85,0
13472060,13:49:10,13:49:10,1545,24,,,,6958.05,0
13472060,13:50:00,13:50:00,1546,25,,,,7209.98,
13472060,13:50:32,13:50:32,1547,26,,,,7386.08,0
13472060,13:51:01,13:51:01,3856,27,,,,7613.78,0
13472060,13:51:33,13:51:33,3857,28,,,,7786.88,0
13472060,13:52:18,13:52:18,3858,29,,,,7998.57,0
13472060,13:52:48,13:52:48,3859,30,,,,8190.65,0
13472060,13:54:20,13:54:20,3197,31,,,,8740.33,0
13472060,13:54:58,13:54:58,3198,32,,,,8948.58,0
13472060,13:56:28,13:56:28,9467,33,,,,9488.88,0
13472060,13:58:00,13:58:00,1493,34,,1,,10226.15,
1461020,22:35:00,22:35:00,10509,1,,,1,0,
1461020,22:35:41,22:35:41,10511,2,,,,453.12,0
1461020,22:36:39,22:36:39,4836,3,,,,1110.16,0
1461020,22:37:00,22:37:00,8773,4,,,,1339.25,
1461020,22:38:00,22:38:00,8731,5,,,,1785.7,0
1461020,22:38:33,22:38:33,8732,6,,,,2084.27,0
1461020,22:39:28,22:39:28,8933,7,,,,2434.44,0
1461020,22:40:00,22:40:00,8734,8,,,,2685.33,0
1461020,22:40:24,22:40:24,8956,9,,,,2870.56,0
1461020,22:40:47,22:40:47,3219,10,,,,3038.55,0
1461020,22:41:17,22:41:17,3220,11,,,,3352.85,0
1461020,22:41:56,22:41:56,3221,12,,,,3702.79,0
1461020,22:42:42,22:42:42,3222,13,,,,4020.76,0
1461020,22:43:06,22:43:06,3223,14,,,,4212.58,0
1461020,22:43:43,22:43:43,3224,15,,,,4478.15,0
1461020,22:44:16,22:44:16,3225,16,,,,4686.2,0
1461020,22:44:42,22:44:42,3226,17,,,,4862.01,0
1461020,22:45:23,22:45:23,3227,18,,,,5117.9,0
1461020,22:45:59,22:45:59,3228,19,,,,5343.02,0
1461020,22:46:38,22:46:38,3229,20,,,,5651.32,0
1461020,22:47:00,22:47:00,3230,21,,,,5831.46,
1461020,22:47:37,22:47:37,3231,22,,,,6109.74,0
1461020,22:48:35,22:48:35,10523,23,,,,6587.85,0
1461020,22:49:22,22:49:22,1545,24,,,,6958.05,0
1461020,22:50:00,22:50:00,1546,25,,,,7209.98,
1461020,22:50:28,22:50:28,1547,26,,,,7386.08,0
1461020,22:50:53,22:50:53,3856,27,,,,7613.78,0
1461020,22:51:21,22:51:21,3857,28,,,,7786.88,0
1461020,22:52:01,22:52:01,3858,29,,,,7998.57,0
1461020,22:52:27,22:52:27,3859,30,,,,8190.65,0
1461020,22:53:48,22:53:48,3197,31,,,,8740.33,0
1461020,22:54:21,22:54:21,3198,32,,,,8948.58,0
1461020,22:55:39,22:55:39,9467,33,,,,9488.88,0
1461020,22:57:00,22:57:00,1493,34,,1,,10226.15,
1461030,22:35:00,22:35:00,10509,1,,,1,0,
1461030,22:35:41,22:35:41,10511,2,,,,453.12,0
1461030,22:36:39,22:36:39,4836,3,,,,1110.16,0
1461030,22:37:00,22:37:00,8773,4,,,,1339.25,
1461030,22:38:00,22:38:00,8731,5,,,,1785.7,0
1461030,22:38:33,22:38:33,8732,6,,,,2084.27,0
1461030,22:39:28,22:39:28,8933,7,,,,2434.44,0
1461030,22:40:00,22:40:00,8734,8,,,,2685.33,0
1461030,22:40:24,22:40:24,8956,9,,,,2870.56,0
1461030,22:40:47,22:40:47,3219,10,,,,3038.55,0
1461030,22:41:17,22:41:17,3220,11,,,,3352.85,0
1461030,22:41:56,22:41:56,3221,12,,,,3702.79,0
1461030,22:42:42,22:42:42,3222,13,,,,4020.76,0
1461030,22:43:06,22:43:06,3223,14,,,,4212.58,0
1461030,22:43:43,22:43:43,3224,15,,,,4478.15,0
1461030,22:44:16,22:44:16,3225,16,,,,4686.2,0
1461030,22:44:42,22:44:42,3226,17,,,,4862.01,0
1461030,22:45:23,22:45:23,3227,18,,,,5117.9,0
1461030,22:45:59,22:45:59,3228,19,,,,5343.02,0
1461030,22:46:38,22:46:38,3229,20,,,,5651.32,0
1461030,22:47:00,22:47:00,3230,21,,,,5831.46,
1461030,22:47:37,22:47:37,3231,22,,,,6109.74,0
1461030,22:48:35,22:48:35,10523,23,,,,6587.85,0
1461030,22:49:22,22:49:22,1545,24,,,,6958.05,0
1461030,22:50:00,22:50:00,1546,25,,,,7209.98,
1461030,22:50:28,22:50:28,1547,26,,,,7386.08,0
1461030,22:50:53,22:50:53,3856,27,,,,7613.78,0
1461030,22:51:21,22:51:21,3857,28,,,,7786.88,0
1461030,22:52:01,22:52:01,3858,29,,,,7998.57,0
1461030,22:52:27,22:52:27,3859,30,,,,8190.65,0
1461030,22:53:48,22:53:48,3197,31,,,,8740.33,0
1461030,22:54:21,22:54:21,3198,32,,,,8948.58,0
1461030,22:55:39,22:55:39,9467,33,,,,9488.88,0
1461030,22:57:00,22:57:00,1493,34,,1,,10226.15,
1461040,22:35:00,22:35:00,10509,1,,,1,0,
1461040,22:35:41,22:35:41,10511,2,,,,453.12,0
1461040,22:36:39,22:36:39,4836,3,,,,1110.16,0
1461040,22:37:00,22:37:00,8773,4,,,,1339.25,
1461040,22:38:00,22:38:00,8731,5,,,,1785.7,0
1461040,22:38:33,22:38:33,8732,6,,,,2084.27,0
1461040,22:39:28,22:39:28,8933,7,,,,2434.44,0
1461040,22:40:00,22:40:00,8734,8,,,,2685.33,0
1461040,22:40:24,22:40:24,8956,9,,,,2870.56,0
1461040,22:40:47,22:40:47,3219,10,,,,3038.55,0
1461040,22:41:17,22:41:17,3220,11,,,,3352.85,0
1461040,22:41:56,22:41:56,3221,12,,,,3702.79,0
1461040,22:42:42,22:42:42,3222,13,,,,4020.76,0
1461040,22:43:06,22:43:06,3223,14,,,,4212.58,0
1461040,22:43:43,22:43:43,3224,15,,,,4478.15,0
1461040,22:44:16,22:44:16,3225,16,,,,4686.2,0
1461040,22:44:42,22:44:42,3226,17,,,,4862.01,0
1461040,22:45:23,22:45:23,3227,18,,,,5117.9,0
1461040,22:45:59,22:45:59,3228,19,,,,5343.02,0
1461040,22:46:38,22:46:38,3229,20,,,,5651.32,0
1461040,22:47:00,22:47:00,3230,21,,,,5831.46,
1461040,22:47:37,22:47:37,3231,22,,,,6109.74,0
1461040,22:48:35,22:48:35,10523,23,,,,6587.85,0
1461040,22:49:22,22:49:22,1545,24,,,,6958.05,0
1461040,22:50:00,22:50:00,1546,25,,,,7209.98,
1461040,22:50:28,22:50:28,1547,26,,,,7386.08,0
1461040,22:50:53,22:50:53,3856,27,,,,7613.78,0
1461040,22:51:21,22:51:21,3857,28,,,,7786.88,0
1461040,22:52:01,22:52:01,3858,29,,,,7998.57,0
1461040,22:52:27,22:52:27,3859,30,,,,8190.65,0
1461040,22:53:48,22:53:48,3197,31,,,,8740.33,0
1461040,22:54:21,22:54:21,3198,32,,,,8948.58,0
1461040,22:55:39,22:55:39,9467,33,,,,9488.88,0
1461040,22:57:00,22:57:00,1493,34,,1,,10226.15,
1461050,22:35:00,22:35:00,10509,1,,,1,0,
1461050,22:35:41,22:35:41,10511,2,,,,453.12,0
1461050,22:36:39,22:36:39,4836,3,,,,1110.16,0
1461050,22:37:00,22:37:00,8773,4,,,,1339.25,
1461050,22:38:00,22:38:00,8731,5,,,,1785.7,0
1461050,22:38:33,22:38:33,8732,6,,,,2084.27,0
1461050,22:39:28,22:39:28,8933,7,,,,2434.44,0
1461050,22:40:00,22:40:00,8734,8,,,,2685.33,0
1461050,22:40:24,22:40:24,8956,9,,,,2870.56,0
1461050,22:40:47,22:40:47,3219,10,,,,3038.55,0
1461050,22:41:17,22:41:17,3220,11,,,,3352.85,0
1461050,22:41:56,22:41:56,3221,12,,,,3702.79,0
1461050,22:42:42,22:42:42,3222,13,,,,4020.76,0
1461050,22:43:06,22:43:06,3223,14,,,,4212.58,0
1461050,22:43:43,22:43:43,3224,15,,,,4478.15,0
1461050,22:44:16,22:44:16,3225,16,,,,4686.2,0
1461050,22:44:42,22:44:42,3226,17,,,,4862.01,0
1461050,22:45:23,22:45:23,3227,18,,,,5117.9,0
1461050,22:45:59,22:45:59,3228,19,,,,5343.02,0
1461050,22:46:38,22:46:38,3229,20,,,,5651.32,0
1461050,22:47:00,22:47:00,3230,21,,,,5831.46,
1461050,22:47:37,22:47:37,3231,22,,,,6109.74,0
1461050,22:48:35,22:48:35,10523,23,,,,6587.85,0
1461050,22:49:22,22:49:22,1545,24,,,,6958.05,0
1461050,22:50:00,22:50:00,1546,25,,,,7209.98,
1461050,22:50:28,22:50:28,1547,26,,,,7386.08,0
1461050,22:50:53,22:50:53,3856,27,,,,7613.78,0
1461050,22:51:21,22:51:21,3857,28,,,,7786.88,0
1461050,22:52:01,22:52:01,3858,29,,,,7998.57,0
1461050,22:52:27,22:52:27,3859,30,,,,8190.65,0
1461050,22:53:48,22:53:48,3197,31,,,,8740.33,0
1461050,22:54:21,22:54:21,3198,32,,,,8948.58,0
1461050,22:55:39,22:55:39,9467,33,,,,9488.88,0
1461050,22:57:00,22:57:00,1493,34,,1,,10226.15,
1461060,22:35:00,22:35:00,10509,1,,,1,0,
1461060,22:35:41,22:35:41,10511,2,,,,453.12,0
1461060,22:36:39,22:36:39,4836,3,,,,1110.16,0
1461060,22:37:00,22:37:00,8773,4,,,,1339.25,
1461060,22:38:00,22:38:00,8731,5,,,,1785.7,0
1461060,22:38:33,22:38:33,8732,6,,,,2084.27,0
1461060,22:39:28,22:39:28,8933,7,,,,2434.44,0
1461060,22:40:00,22:40:00,8734,8,,,,2685.33,0
1461060,22:40:24,22:40:24,8956,9,,,,2870.56,0
1461060,22:40:47,22:40:47,3219,10,,,,3038.55,0
1461060,22:41:17,22:41:17,3220,11,,,,3352.85,0
1461060,22:41:56,22:41:56,3221,12,,,,3702.79,0
1461060,22:42:42,22:42:42,3222,13,,,,4020.76,0
1461060,22:43:06,22:43:06,3223,14,,,,4212.58,0
1461060,22:43:43,22:43:43,3224,15,,,,4478.15,0
1461060,22:44:16,22:44:16,3225,16,,,,4686.2,0
1461060,22:44:42,22:44:42,3226,17,,,,4862.01,0
1461060,22:45:23,22:45:23,3227,18,,,,5117.9,0
1461060,22:45:59,22:45:59,3228,19,,,,5343.02,0
1461060,22:46:38,22:46:38,3229,20,,,,5651.32,0
1461060,22:47:00,22:47:00,3230,21,,,,5831.46,
1461060,22:47:37,22:47:37,3231,22,,,,6109.74,0
1461060,22:48:35,22:48:35,10523,23,,,,6587.85,0
1461060,22:49:22,22:49:22,1545,24,,,,6958.05,0
1461060,22:50:00,22:50:00,1546,25,,,,7209.98,
1461060,22:50:28,22:50:28,1547,26,,,,7386.08,0
1461060,22:50:53,22:50:53,3856,27,,,,7613.78,0
1461060,22:51:21,22:51:21,3857,28,,,,7786.88,0
1461060,22:52:01,22:52:01,3858,29,,,,7998.57,0
1461060,22:52:27,22:52:27,3859,30,,,,8190.65,0
1461060,22:53:48,22:53:48,3197,31,,,,8740.33,0
1461060,22:54:21,22:54:21,3198,32,,,,8948.58,0
1461060,22:55:39,22:55:39,9467,33,,,,9488.88,0
1461060,22:57:00,22:57:00,1493,34,,1,,10226.15,
19160020,14:22:00,14:22:00,7374,1,,1,1,0,
19160020,14:29:00,14:29:00,9601,2,,,1,244.16,
19160020,14:29:11,14:29:11,4841,3,,,,323.78,0
19160020,14:30:21,14:30:21,4842,4,,,,828.22,0
19160020,14:31:12,14:31:12,9475,5,,,,1249.16,0
19160020,14:32:02,14:32:02,3223,6,,,,1701.28,0
19160020,14:32:43,14:32:43,3224,7,,,,1966.85,0
19160020,14:33:20,14:33:20,3225,8,,,,2174.9,0
19160020,14:33:49,14:33:49,3226,9,,,,2350.71,0
19160020,14:34:35,14:34:35,3227,10,,,,2606.6,0
19160020,14:35:15,14:35:15,3228,11,,,,2831.72,0
19160020,14:36:00,14:36:00,3229,12,,,,3140.02,
19160020,14:36:33,14:36:33,3230,13,,,,3320.16,0
19160020,14:37:28,14:37:28,3231,14,,,,3598.44,0
19160020,14:38:55,14:38:55,10523,15,,,,4076.55,0
19160020,14:40:04,14:40:04,1545,16,,,,4446.75,0
19160020,14:41:00,14:41:00,1546,17,,,,4698.68,
19160020,14:41:33,14:41:33,1547,18,,,,4874.78,0
19160020,14:42:02,14:42:02,3856,19,,,,5102.48,0
19160020,14:42:36,14:42:36,3857,20,,,,5275.58,0
19160020,14:43:22,14:43:22,3858,21,,,,5487.27,0
19160020,14:43:53,14:43:53,3859,22,,,,5679.35,0
19160020,14:45:27,14:45:27,3197,23,,,,6229.03,0
19160020,14:46:06,14:46:06,3198,24,,,,6437.28,0
19160020,14:47:36,14:47:36,9467,25,,,,6977.53,0
19160020,14:49:00,14:49:00,1493,26,,1,,7751.66,
19160030,14:22:00,14:22:00,7374,1,,1,1,0,
19160030,14:29:00,14:29:00,9601,2,,,1,244.16,
19160030,14:29:11,14:29:11,4841,3,,,,323.78,0
19160030,14:30:21,14:30:21,4842,4,,,,828.22,0
19160030,14:31:12,14:31:12,9475,5,,,,1249.16,0
19160030,14:32:02,14:32:02,3223,6,,,,1701.28,0
19160030,14:32:43,14:32:43,3224,7,,,,1966.85,0
19160030,14:33:20,14:33:20,3225,8,,,,2174.9,0
19160030,14:33:49,14:33:49,3226,9,,,,2350.71,0
19160030,14:34:35,14:34:35,3227,10,,,,2606.6,0
19160030,14:35:15,14:35:15,3228,11,,,,2831.72,0
19160030,14:36:00,14:36:00,3229,12,,,,3140.02,
19160030,14:36:33,14:36:33,3230,13,,,,3320.16,0
19160030,14:37:28,14:37:28,3231,14,,,,3598.44,0
19160030,14:38:55,14:38:55,10523,15,,,,4076.55,0
19160030,14:40:04,14:40:04,1545,16,,,,4446.75,0
19160030,14:41:00,14:41:00,1546,17,,,,4698.68,
19160030,14:41:33,14:41:33,1547,18,,,,4874.78,0
19160030,14:42:02,14:42:02,3856,19,,,,5102.48,0
19160030,14:42:36,14:42:36,3857,20,,,,5275.58,0
19160030,14:43:22,14:43:22,3858,21,,,,5487.27,0
19160030,14:43:53,14:43:53,3859,22,,,,5679.35,0
19160030,14:45:27,14:45:27,3197,23,,,,6229.03,0
19160030,14:46:06,14:46:06,3198,24,,,,6437.28,0
19160030,14:47:36,14:47:36,9467,25,,,,6977.53,0
19160030,14:49:00,14:49:00,1493,26,,1,,7751.66,
19160040,14:22:00,14:22:00,7374,1,,1,1,0,
19160040,14:29:00,14:29:00,9601,2,,,1,244.16,
19160040,14:29:11,14:29:11,4841,3,,,,323.78,0
19160040,14:30:21,14:30:21,4842,4,,,,828.22,0
19160040,14:31:12,14:31:12,9475,5,,,,1249.16,0
19160040,14:32:02,14:32:02,3223,6,,,,1701.28,0
19160040,14:32:43,14:32:43,3224,7,,,,1966.85,0
19160040,14:33:20,14:33:20,3225,8,,,,2174.9,0
19160040,14:33:49,14:33:49,3226,9,,,,2350.71,0
19160040,14:34:35,14:34:35,3227,10,,,,2606.6,0
19160040,14:35:15,14:35:15,3228,11,,,,2831.72,0
19160040,14:36:00,14:36:00,3229,12,,,,3140.02,
19160040,14:36:33,14:36:33,3230,13,,,,3320.16,0
19160040,14:37:28,14:37:28,3231,14,,,,3598.44,0
19160040,14:38:55,14:38:55,10523,15,,,,4076.55,0
19160040,14:40:04,14:40:04,1545,16,,,,4446.75,0
19160040,14:41:00,14:41:00,1546,17,,,,4698.68,
19160040,14:41:33,14:41:33,1547,18,,,,4874.78,0
19160040,14:42:02,14:42:02,3856,19,,,,5102.48,0
19160040,14:42:36,14:42:36,3857,20,,,,5275.58,0
19160040,14:43:22,14:43:22,3858,21,,,,5487.27,0
19160040,14:43:53,14:43:53,3859,22,,,,5679.35,0
19160040,14:45:27,14:45:27,3197,23,,,,6229.03,0
19160040,14:46:06,14:46:06,3198,24,,,,6437.28,0
19160040,14:47:36,14:47:36,9467,25,,,,6977.53,0
19160040,14:49:00,14:49:00,1493,26,,1,,7751.66,
19160050,14:22:00,14:22:00,7374,1,,1,1,0,
19160050,14:29:00,14:29:00,9601,2,,,1,244.16,
19160050,14:29:11,14:29:11,4841,3,,,,323.78,0
19160050,14:30:21,14:30:21,4842,4,,,,828.22,0
19160050,14:31:12,14:31:12,9475,5,,,,1249.16,0
19160050,14:32:02,14:32:02,3223,6,,,,1701.28,0
19160050,14:32:43,14:32:43,3224,7,,,,1966.85,0
19160050,14:33:20,14:33:20,3225,8,,,,2174.9,0
19160050,14:33:49,14:33:49,3226,9,,,,2350.71,0
19160050,14:34:35,14:34:35,3227,10,,,,2606.6,0
19160050,14:35:15,14:35:15,3228,11,,,,2831.72,0
19160050,14:36:00,14:36:00,3229,12,,,,3140.02,
19160050,14:36:33,14:36:33,3230,13,,,,3320.16,0
19160050,14:37:28,14:37:28,3231,14,,,,3598.44,0
19160050,14:38:55,14:38:55,10523,15,,,,4076.55,0
19160050,14:40:04,14:40:04,1545,16,,,,4446.75,0
19160050,14:41:00,14:41:00,1546,17,,,,4698.68,
19160050,14:41:33,14:41:33,1547,18,,,,4874.78,0
19160050,14:42:02,14:42:02,3856,19,,,,5102.48,0
19160050,14:42:36,14:42:36,3857,20,,,,5275.58,0
19160050,14:43:22,14:43:22,3858,21,,,,5487.27,0
19160050,14:43:53,14:43:53,3859,22,,,,5679.35,0
19160050,14:45:27,14:45:27,3197,23,,,,6229.03,0
19160050,14:46:06,14:46:06,3198,24,,,,6437.28,0
19160050,14:47:36,14:47:36,9467,25,,,,6977.53,0
19160050,14:49:00,14:49:00,1493,26,,1,,7751.66,
19160060,14:22:00,14:22:00,7374,1,,1,1,0,
19160060,14:29:00,14:29:00,9601,2,,,1,244.16,
19160060,14:29:11,14:29:11,4841,3,,,,323.78,0
19160060,14:30:21,14:30:21,4842,4,,,,828.22,0
19160060,14:31:12,14:31:12,9475,5,,,,1249.16,0
19160060,14:32:02,14:32:02,3223,6,,,,1701.28,0
19160060,14:32:43,14:32:43,3224,7,,,,1966.85,0
19160060,14:33:20,14:33:20,3225,8,,,,2174.9,0
19160060,14:33:49,14:33:49,3226,9,,,,2350.71,0
19160060,14:34:35,14:34:35,3227,10,,,,2606.6,0
19160060,14:35:15,14:35:15,3228,11,,,,2831.72,0
19160060,14:36:00,14:36:00,3229,12,,,,3140.02,
19160060,14:36:33,14:36:33,3230,13,,,,3320.16,0
19160060,14:37:28,14:37:28,3231,14,,,,3598.44,0
19160060,14:38:55,14:38:55,10523,15,,,,4076.55,0
19160060,14:40:04,14:40:04,1545,16,,,,4446.75,0
19160060,14:41:00,14:41:00,1546,17,,,,4698.68,
19160060,14:41:33,14:41:33,1547,18,,,,4874.78,0
19160060,14:42:02,14:42:02,3856,19,,,,5102.48,0
19160060,14:42:36,14:42:36,3857,20,,,,5275.58,0
19160060,14:43:22,14:43:22,3858,21,,,,5487.27,0
19160060,14:43:53,14:43:53,3859,22,,,,5679.35,0
19160060,14:45:27,14:45:27,3197,23,,,,6229.03,0
19160060,14:46:06,14:46:06,3198,24,,,,6437.28,0
19160060,14:47:36,14:47:36,9467,25,,,,6977.53,0
19160060,14:49:00,14:49:00,1493,26,,1,,7751.66,
19753020,19:03:00,19:03:00,10509,1,,,1,0,
19753020,19:04:01,19:04:01,10511,2,,,,453.12,0
19753020,19:05:29,19:05:29,4836,3,,,,1110.16,0
19753020,19:06:00,19:06:00,8773,4,,,,1339.25,
19753020,19:07:00,19:07:00,8731,5,,,,1785.7,0
19753020,19:07:33,19:07:33,8732,6,,,,2084.27,0
19753020,19:08:28,19:08:28,8933,7,,,,2434.44,0
19753020,19:09:00,19:09:00,8734,8,,,,2685.33,0
19753020,19:09:24,19:09:24,8956,9,,,,2870.56,0
19753020,19:09:47,19:09:47,3219,10,,,,3038.55,0
19753020,19:10:17,19:10:17,3220,11,,,,3352.85,0
19753020,19:10:56,19:10:56,3221,12,,,,3702.79,0
19753020,19:11:42,19:11:42,3222,13,,,,4020.76,0
19753020,19:12:06,19:12:06,3223,14,,,,4212.58,0
19753020,19:12:43,19:12:43,3224,15,,,,4478.15,0
19753020,19:13:16,19:13:16,3225,16,,,,4686.2,0
19753020,19:13:42,19:13:42,3226,17,,,,4862.01,0
19753020,19:14:23,19:14:23,3227,18,,,,5117.9,0
19753020,19:14:59,19:14:59,3228,19,,,,5343.02,0
19753020,19:15:38,19:15:38,3229,20,,,,5651.32,0
19753020,19:16:00,19:16:00,3230,21,,,,5831.46,
19753020,19:16:49,19:16:49,3231,22,,,,6109.74,0
19753020,19:18:07,19:18:07,10523,23,,,,6587.85,0
19753020,19:19:10,19:19:10,1545,24,,,,6958.05,0
19753020,19:20:00,19:20:00,1546,25,,,,7209.98,
19753020,19:20:28,19:20:28,1547,26,,,,7386.08,0
19753020,19:20:53,19:20:53,3856,27,,,,7613.78,0
19753020,19:21:21,19:21:21,3857,28,,,,7786.88,0
19753020,19:22:01,19:22:01,3858,29,,,,7998.57,0
19753020,19:22:27,19:22:27,3859,30,,,,8190.65,0
19753020,19:23:48,19:23:48,3197,31,,,,8740.33,0
19753020,19:24:21,19:24:21,3198,32,,,,8948.58,0
19753020,19:25:39,19:25:39,9467,33,,,,9488.88,0
19753020,19:27:00,19:27:00,1493,34,,1,,10226.15,
19753030,19:03:00,19:03:00,10509,1,,,1,0,
19753030,19:04:01,19:04:01,10511,2,,,,453.12,0
19753030,19:05:29,19:05:29,4836,3,,,,1110.16,0
19753030,19:06:00,19:06:00,8773,4,,,,1339.25,
19753030,19:07:00,19:07:00,8731,5,,,,1785.7,0
19753030,19:07:33,19:07:33,8732,6,,,,2084.27,0
19753030,19:08:28,19:08:28,8933,7,,,,2434.44,0
19753030,19:09:00,19:09:00,8734,8,,,,2685.33,0
19753030,19:09:24,19:09:24,8956,9,,,,2870.56,0
19753030,19:09:47,19:09:47,3219,10,,,,3038.55,0
19753030,19:10:17,19:10:17,3220,11,,,,3352.85,0
19753030,19:10:56,19:10:56,3221,12,,,,3702.79,0
19753030,19:11:42,19:11:42,3222,13,,,,4020.76,0
19753030,19:12:06,19:12:06,3223,14,,,,4212.58,0
19753030,19:12:43,19:12:43,3224,15,,,,4478.15,0
19753030,19:13:16,19:13:16,3225,16,,,,4686.2,0
19753030,19:13:42,19:13:42,3226,17,,,,4862.01,0
19753030,19:14:23,19:14:23,3227,18,,,,5117.9,0
19753030,19:14:59,19:14:59,3228,19,,,,5343.02,0
19753030,19:15:38,19:15:38,3229,20,,,,5651.32,0
19753030,19:16:00,19:16:00,3230,21,,,,5831.46,
19753030,19:16:49,19:16:49,3231,22,,,,6109.74,0
19753030,19:18:07,19:18:07,10523,23,,,,6587.85,0
19753030,19:19:10,19:19:10,1545,24,,,,6958.05,0
19753030,19:20:00,19:20:00,1546,25,,,,7209.98,
19753030,19:20:28,19:20:28,1547,26,,,,7386.08,0
19753030,19:20:53,19:20:53,3856,27,,,,7613.78,0
19753030,19:21:21,19:21:21,3857,28,,,,7786.88,0
19753030,19:22:01,19:22:01,3858,29,,,,7998.57,0
19753030,19:22:27,19:22:27,3859,30,,,,8190.65,0
19753030,19:23:48,19:23:48,3197,31,,,,8740.33,0
19753030,19:24:21,19:24:21,3198,32,,,,8948.58,0
19753030,19:25:39,19:25:39,9467,33,,,,9488.88,0
19753030,19:27:00,19:27:00,1493,34,,1,,10226.15,
19753040,19:03:00,19:03:00,10509,1,,,1,0,
19753040,19:04:01,19:04:01,10511,2,,,,453.12,0
19753040,19:05:29,19:05:29,4836,3,,,,1110.16,0
19753040,19:06:00,19:06:00,8773,4,,,,1339.25,
19753040,19:07:00,19:07:00,8731,5,,,,1785.7,0
19753040,19:07:33,19:07:33,8732,6,,,,2084.27,0
19753040,19:08:28,19:08:28,8933,7,,,,2434.44,0
19753040,19:09:00,19:09:00,8734,8,,,,2685.33,0
19753040,19:09:24,19:09:24,8956,9,,,,2870.56,0
19753040,19:09:47,19:09:47,3219,10,,,,3038.55,0
19753040,19:10:17,19:10:17,3220,11,,,,3352.85,0
19753040,19:10:56,19:10:56,3221,12,,,,3702.79,0
19753040,19:11:42,19:11:42,3222,13,,,,4020.76,0
19753040,19:12:06,19:12:06,3223,14,,,,4212.58,0
19753040,19:12:43,19:12:43,3224,15,,,,4478.15,0
19753040,19:13:16,19:13:16,3225,16,,,,4686.2,0
19753040,19:13:42,19:13:42,3226,17,,,,4862.01,0
19753040,19:14:23,19:14:23,3227,18,,,,5117.9,0
19753040,19:14:59,19:14:59,3228,19,,,,5343.02,0
19753040,19:15:38,19:15:38,3229,20,,,,5651.32,0
19753040,19:16:00,19:16:00,3230,21,,,,5831.46,
19753040,19:16:49,19:16:49,3231,22,,,,6109.74,0
19753040,19:18:07,19:18:07,10523,23,,,,6587.85,0
19753040,19:19:10,19:19:10,1545,24,,,,6958.05,0
19753040,19:20:00,19:20:00,1546,25,,,,7209.98,
19753040,19:20:28,19:20:28,1547,26,,,,7386.08,0
19753040,19:20:53,19:20:53,3856,27,,,,7613.78,0
19753040,19:21:21,19:21:21,3857,28,,,,7786.88,0
19753040,19:22:01,19:22:01,3858,29,,,,7998.57,0
19753040,19:22:27,19:22:27,3859,30,,,,8190.65,0
19753040,19:23:48,19:23:48,3197,31,,,,8740.33,0
19753040,19:24:21,19:24:21,3198,32,,,,8948.58,0
19753040,19:25:39,19:25:39,9467,33,,,,9488.88,0
19753040,19:27:00,19:27:00,1493,34,,1,,10226.15,
19753050,19:03:00,19:03:00,10509,1,,,1,0,
19753050,19:04:01,19:04:01,10511,2,,,,453.12,0
19753050,19:05:29,19:05:29,4836,3,,,,1110.16,0
19753050,19:06:00,19:06:00,8773,4,,,,1339.25,
19753050,19:07:00,19:07:00,8731,5,,,,1785.7,0
19753050,19:07:33,19:07:33,8732,6,,,,2084.27,0
19753050,19:08:28,19:08:28,8933,7,,,,2434.44,0
19753050,19:09:00,19:09:00,8734,8,,,,2685.33,0
19753050,19:09:24,19:09:24,8956,9,,,,2870.56,0
19753050,19:09:47,19:09:47,3219,10,,,,3038.55,0
19753050,19:10:17,19:10:17,3220,11,,,,3352.85,0
19753050,19:10:56,19:10:56,3221,12,,,,3702.79,0
19753050,19:11:42,19:11:42,3222,13,,,,4020.76,0
19753050,19:12:06,19:12:06,3223,14,,,,4212.58,0
19753050,19:12:43,19:12:43,3224,15,,,,4478.15,0
19753050,19:13:16,19:13:16,3225,16,,,,4686.2,0
19753050,19:13:42,19:13:42,3226,17,,,,4862.01,0
19753050,19:14:23,19:14:23,3227,18,,,,5117.9,0
19753050,19:14:59,19:14:59,3228,19,,,,5343.02,0
19753050,19:15:38,19:15:38,3229,20,,,,5651.32,0
19753050,19:16:00,19:16:00,3230,21,,,,5831.46,
19753050,19:16:49,19:16:49,3231,22,,,,6109.74,0
19753050,19:18:07,19:18:07,10523,23,,,,6587.85,0
19753050,19:19:10,19:19:10,1545,24,,,,6958.05,0
19753050,19:20:00,19:20:00,1546,25,,,,7209.98,
19753050,19:20:28,19:20:28,1547,26,,,,7386.08,0
19753050,19:20:53,19:20:53,3856,27,,,,7613.78,0
19753050,19:21:21,19:21:21,3857,28,,,,7786.88,0
19753050,19:22:01,19:22:01,3858,29,,,,7998.57,0
19753050,19:22:27,19:22:27,3859,30,,,,8190.65,0
19753050,19:23:48,19:23:48,3197,31,,,,8740.33,0
19753050,19:24:21,19:24:21,3198,32,,,,8948.58,0
19753050,19:25:39,19:25:39,9467,33,,,,9488.88,0
19753050,19:27:00,19:27:00,1493,34,,1,,10226.15,
19753060,19:03:00,19:03:00,10509,1,,,1,0,
19753060,19:04:01,19:04:01,10511,2,,,,453.12,0
19753060,19:05:29,19:05:29,4836,3,,,,1110.16,0
19753060,19:06:00,19:06:00,8773,4,,,,1339.25,
19753060,19:07:00,19:07:00,8731,5,,,,1785.7,0
19753060,19:07:33,19:07:33,8732,6,,,,2084.27,0
19753060,19:08:28,19:08:28,8933,7,,,,2434.44,0
19753060,19:09:00,19:09:00,8734,8,,,,2685.33,0
19753060,19:09:24,19:09:24,8956,9,,,,2870.56,0
19753060,19:09:47,19:09:47,3219,10,,,,3038.55,0
19753060,19:10:17,19:10:17,3220,11,,,,3352.85,0
19753060,19:10:56,19:10:56,3221,12,,,,3702.79,0
19753060,19:11:42,19:11:42,3222,13,,,,4020.76,0
19753060,19:12:06,19:12:06,3223,14,,,,4212.58,0
19753060,19:12:43,19:12:43,3224,15,,,,4478.15,0
19753060,19:13:16,19:13:16,3225,16,,,,4686.2,0
19753060,19:13:42,19:13:42,3226,17,,,,4862.01,0
19753060,19:14:23,19:14:23,3227,18,,,,5117.9,0
19753060,19:14:59,19:14:59,3228,19,,,,5343.02,0
19753060,19:15:38,19:15:38,3229,20,,,,5651.32,0
19753060,19:16:00,19:16:00,3230,21,,,,5831.46,
19753060,19:16:49,19:16:49,3231,22,,,,6109.74,0
19753060,19:18:07,19:18:07,10523,23,,,,6587.85,0
19753060,19:19:10,19:19:10,1545,24,,,,6958.05,0
19753060,19:20:00,19:20:00,1546,25,,,,7209.98,
19753060,19:20:28,19:20:28,1547,26,,,,7386.08,0
19753060,19:20:53,19:20:53,3856,27,,,,7613.78,0
19753060,19:21:21,19:21:21,3857,28,,,,7786.88,0
19753060,19:22:01,19:22:01,3858,29,,,,7998.57,0
19753060,19:22:27,19:22:27,3859,30,,,,8190.65,0
19753060,19:23:48,19:23:48,3197,31,,,,8740.33,0
19753060,19:24:21,19:24:21,3198,32,,,,8948.58,0
19753060,19:25:39,19:25:39,9467,33,,,,9488.88,0
19753060,19:27:00,19:27:00,1493,34,,1,,10226.15,
20640020,13:03:00,13:03:00,10509,1,,,1,0,
20640020,13:04:01,13:04:01,10511,2,,,,453.12,0
20640020,13:05:29,13:05:29,4836,3,,,,1110.16,0
20640020,13:06:00,13:06:00,8773,4,,,,1339.25,
20640020,13:07:06,13:07:06,8731,5,,,,1785.7,0
20640020,13:07:43,13:07:43,8732,6,,,,2084.27,0
20640020,13:08:43,13:08:43,8933,7,,,,2434.44,0
20640020,13:09:18,13:09:18,8734,8,,,,2685.33,0
20640020,13:09:45,13:09:45,8956,9,,,,2870.56,0
20640020,13:10:10,13:10:10,3219,10,,,,3038.55,0
20640020,13:10:43,13:10:43,3220,11,,,,3352.85,0
20640020,13:11:26,13:11:26,3221,12,,,,3702.79,0
20640020,13:12:16,13:12:16,3222,13,,,,4020.76,0
20640020,13:12:43,13:12:43,3223,14,,,,4212.58,0
20640020,13:13:23,13:13:23,3224,15,,,,4478.15,0
20640020,13:14:00,13:14:00,3225,16,,,,4686.2,0
20640020,13:14:28,13:14:28,3226,17,,,,4862.01,0
20640020,13:15:13,13:15:13,3227,18,,,,5117.9,0
20640020,13:15:53,13:15:53,3228,19,,,,5343.02,0
20640020,13:16:36,13:16:36,3229,20,,,,5651.32,0
20640020,13:17:00,13:17:00,3230,21,,,,5831.46,
20640020,13:17:49,13:17:49,3231,22,,,,6109.74,0
20640020,13:19:07,13:19:07,10523,23,,,,6587.85,0
20640020,13:20:10,13:20:10,1545,24,,,,6958.05,0
20640020,13:21:00,13:21:00,1546,25,,,,7209.98,
20640020,13:21:28,13:21:28,1547,26,,,,7386.08,0
20640020,13:21:53,13:21:53,3856,27,,,,7613.78,0
20640020,13:22:21,13:22:21,3857,28,,,,7786.88,0
20640020,13:23:01,13:23:01,3858,29,,,,7998.57,0
20640020,13:23:27,13:23:27,3859,30,,,,8190.65,0
20640020,13:24:48,13:24:48,3197,31,,,,8740.33,0
20640020,13:25:21,13:25:21,3198,32,,,,8948.58,0
20640020,13:26:39,13:26:39,9467,33,,,,9488.88,0
20640020,13:28:00,13:28:00,1493,34,,1,,10226.15,
20640030,13:03:00,13:03:00,10509,1,,,1,0,
20640030,13:04:01,13:04:01,10511,2,,,,453.12,0
20640030,13:05:29,13:05:29,4836,3,,,,1110.16,0
20640030,13:06:00,13:06:00,8773,4,,,,1339.25,
20640030,13:07:06,13:07:06,8731,5,,,,1785.7,0
20640030,13:07:43,13:07:43,8732,6,,,,2084.27,0
20640030,13:08:43,13:08:43,8933,7,,,,2434.44,0
20640030,13:09:18,13:09:18,8734,8,,,,2685.33,0
20640030,13:09:45,13:09:45,8956,9,,,,2870.56,0
20640030,13:10:10,13:10:10,3219,10,,,,3038.55,0
20640030,13:10:43,13:10:43,3220,11,,,,3352.85,0
20640030,13:11:26,13:11:26,3221,12,,,,3702.79,0
20640030,13:12:16,13:12:16,3222,13,,,,4020.76,0
20640030,13:12:43,13:12:43,3223,14,,,,4212.58,0
20640030,13:13:23,13:13:23,3224,15,,,,4478.15,0
20640030,13:14:00,13:14:00,3225,16,,,,4686.2,0
20640030,13:14:28,13:14:28,3226,17,,,,4862.01,0
20640030,13:15:13,13:15:13,3227,18,,,,5117.9,0
20640030,13:15:53,13:15:53,3228,19,,,,5343.02,0
20640030,13:16:36,13:16:36,3229,20,,,,5651.32,0
20640030,13:17:00,13:17:00,3230,21,,,,5831.46,
20640030,13:17:49,13:17:49,3231,22,,,,6109.74,0
20640030,13:19:07,13:19:07,10523,23,,,,6587.85,0
20640030,13:20:10,13:20:10,1545,24,,,,6958.05,0
20640030,13:21:00,13:21:00,1546,25,,,,7209.98,
20640030,13:21:28,13:21:28,1547,26,,,,7386.08,0
20640030,13:21:53,13:21:53,3856,27,,,,7613.78,0
20640030,13:22:21,13:22:21,3857,28,,,,7786.88,0
20640030,13:23:01,13:23:01,3858,29,,,,7998.57,0
20640030,13:23:27,13:23:27,3859,30,,,,8190.65,0
20640030,13:24:48,13:24:48,3197,31,,,,8740.33,0
20640030,13:25:21,13:25:21,3198,32,,,,8948.58,0
20640030,13:26:39,13:26:39,9467,33,,,,9488.88,0
20640030,13:28:00,13:28:00,1493,34,,1,,10226.15,
20640040,13:03:00,13:03:00,10509,1,,,1,0,
20640040,13:04:01,13:04:01,10511,2,,,,453.12,0
20640040,13:05:29,13:05:29,4836,3,,,,1110.16,0
20640040,13:06:00,13:06:00,8773,4,,,,1339.25,
20640040,13:07:06,13:07:06,8731,5,,,,1785.7,0
20640040,13:07:43,13:07:43,8732,6,,,,2084.27,0
20640040,13:08:43,13:08:43,8933,7,,,,2434.44,0
20640040,13:09:18,13:09:18,8734,8,,,,2685.33,0
20640040,13:09:45,13:09:45,8956,9,,,,2870.56,0
20640040,13:10:10,13:10:10,3219,10,,,,3038.55,0
20640040,13:10:43,13:10:43,3220,11,,,,3352.85,0
20640040,13:11:26,13:11:26,3221,12,,,,3702.79,0
20640040,13:12:16,13:12:16,3222,13,,,,4020.76,0
20640040,13:12:43,13:12:43,3223,14,,,,4212.58,0
20640040,13:13:23,13:13:23,3224,15,,,,4478.15,0
20640040,13:14:00,13:14:00,3225,16,,,,4686.2,0
20640040,13:14:28,13:14:28,3226,17,,,,4862.01,0
20640040,13:15:13,13:15:13,3227,18,,,,5117.9,0
20640040,13:15:53,13:15:53,3228,19,,,,5343.02,0
20640040,13:16:36,13:16:36,3229,20,,,,5651.32,0
20640040,13:17:00,13:17:00,3230,21,,,,5831.46,
20640040,13:17:49,13:17:49,3231,22,,,,6109.74,0
20640040,13:19:07,13:19:07,10523,23,,,,6587.85,0
20640040,13:20:10,13:20:10,1545,24,,,,6958.05,0
20640040,13:21:00,13:21:00,1546,25,,,,7209.98,
20640040,13:21:28,13:21:28,1547,26,,,,7386.08,0
20640040,13:21:53,13:21:53,3856,27,,,,7613.78,0
20640040,13:22:21,13:22:21,3857,28,,,,7786.88,0
20640040,13:23:01,13:23:01,3858,29,,,,7998.57,0
20640040,13:23:27,13:23:27,3859,30,,,,8190.65,0
20640040,13:24:48,13:24:48,3197,31,,,,8740.33,0
20640040,13:25:21,13:25:21,3198,32,,,,8948.58,0
20640040,13:26:39,13:26:39,9467,33,,,,9488.88,0
20640040,13:28:00,13:28:00,1493,34,,1,,10226.15,
20640050,13:03:00,13:03:00,10509,1,,,1,0,
20640050,13:04:01,13:04:01,10511,2,,,,453.12,0
20640050,13:05:29,13:05:29,4836,3,,,,1110.16,0
20640050,13:06:00,13:06:00,8773,4,,,,1339.25,
20640050,13:07:06,13:07:06,8731,5,,,,1785.7,0
20640050,13:07:43,13:07:43,8732,6,,,,2084.27,0
20640050,13:08:43,13:08:43,8933,7,,,,2434.44,0
20640050,13:09:18,13:09:18,8734,8,,,,2685.33,0
20640050,13:09:45,13:09:45,8956,9,,,,2870.56,0
20640050,13:10:10,13:10:10,3219,10,,,,3038.55,0
20640050,13:10:43,13:10:43,3220,11,,,,3352.85,0
20640050,13:11:26,13:11:26,3221,12,,,,3702.79,0
20640050,13:12:16,13:12:16,3222,13,,,,4020.76,0
20640050,13:12:43,13:12:43,3223,14,,,,4212.58,0
20640050,13:13:23,13:13:23,3224,15,,,,4478.15,0
20640050,13:14:00,13:14:00,3225,16,,,,4686.2,0
20640050,13:14:28,13:14:28,3226,17,,,,4862.01,0
20640050,13:15:13,13:15:13,3227,18,,,,5117.9,0
20640050,13:15:53,13:15:53,3228,19,,,,5343.02,0
20640050,13:16:36,13:16:36,3229,20,,,,5651.32,0
20640050,13:17:00,13:17:00,3230,21,,,,5831.46,
20640050,13:17:49,13:17:49,3231,22,,,,6109.74,0
20640050,13:19:07,13:19:07,10523,23,,,,6587.85,0
20640050,13:20:10,13:20:10,1545,24,,,,6958.05,0
20640050,13:21:00,13:21:00,1546,25,,,,7209.98,
20640050,13:21:28,13:21:28,1547,26,,,,7386.08,0
20640050,13:21:53,13:21:53,3856,27,,,,7613.78,0
20640050,13:22:21,13:22:21,3857,28,,,,7786.88,0
20640050,13:23:01,13:23:01,3858,29,,,,7998.57,0
20640050,13:23:27,13:23:27,3859,30,,,,8190.65,0
20640050,13:24:48,13:24:48,3197,31,,,,8740.33,0
20640050,13:25:21,13:25:21,3198,32,,,,8948.58,0
20640050,13:26:39,13:26:39,9467,33,,,,9488.88,0
20640050,13:28:00,13:28:00,1493,34,,1,,10226.15,
20640060,13:03:00,13:03:00,10509,1,,,1,0,
20640060,13:04:01,13:04:01,10511,2,,,,453.12,0
20640060,13:05:29,13:05:29,4836,3,,,,1110.16,0
20640060,13:06:00,13:06:00,8773,4,,,,1339.25,
20640060,13:07:06,13:07:06,8731,5,,,,1785.7,0
20640060,13:07:43,13:07:43,8732,6,,,,2084.27,0
20640060,13:08:43,13:08:43,8933,7,,,,2434.44,0
20640060,13:09:18,13:09:18,8734,8,,,,2685.33,0
20640060,13:09:45,13:09:45,8956,9,,,,2870.56,0
20640060,13:10:10,13:10:10,3219,10,,,,3038.55,0
20640060,13:10:43,13:10:43,3220,11,,,,3352.85,0
20640060,13:11:26,13:11:26,3221,12,,,,3702.79,0
20640060,13:12:16,13:12:16,3222,13,,,,4020.76,0
20640060,13:12:43,13:12:43,3223,14,,,,4212.58,0
20640060,13:13:23,13:13:23,3224,15,,,,4478.15,0
20640060,13:14:00,13:14:00,3225,16,,,,4686.2,0
20640060,13:14:28,13:14:28,3226,17,,,,4862.01,0
20640060,13:15:13,13:15:13,3227,18,,,,5117.9,0
20640060,13:15:53,13:15:53,3228,19,,,,5343.02,0
20640060,13:16:36,13:16:36,3229,20,,,,5651.32,0
20640060,13:17:00,13:17:00,3230,21,,,,5831.46,
20640060,13:17:49,13:17:49,3231,22,,,,6109.74,0
20640060,13:19:07,13:19:07,10523,23,,,,6587.85,0
20640060,13:20:10,13:20:10,1545,24,,,,6958.05,0
20640060,13:21:00,13:21:00,1546,25,,,,7209.98,
20640060,13:21:28,13:21:28,1547,26,,,,7386.08,0
20640060,13:21:53,13:21:53,3856,27,,,,7613.78,0
20640060,13:22:21,13:22:21,3857,28,,,,7786.88,0
20640060,13:23:01,13:23:01,3858,29,,,,7998.57,0
20640060,13:23:27,13:23:27,3859,30,,,,8190.65,0
20640060,13:24:48,13:24:48,3197,31,,,,8740.33,0
20640060,13:25:21,13:25:21,3198,32,,,,8948.58,0
20640060,13:26:39,13:26:39,9467,33,,,,9488.88,0
20640060,13:28:00,13:28:00,1493,34,,1,,10226.15,
21022020,10:33:00,10:33:00,10509,1,,,1,0,
21022020,10:34:01,10:34:01,10511,2,,,,453.12,0
21022020,10:35:29,10:35:29,4836,3,,,,1110.16,0
21022020,10:36:00,10:36:00,8773,4,,,,1339.25,
21022020,10:37:06,10:37:06,8731,5,,,,1785.7,0
21022020,10:37:43,10:37:43,8732,6,,,,2084.27,0
21022020,10:38:43,10:38:43,8933,7,,,,2434.44,0
21022020,10:39:18,10:39:18,8734,8,,,,2685.33,0
21022020,10:39:45,10:39:45,8956,9,,,,2870.56,0
21022020,10:40:10,10:40:10,3219,10,,,,3038.55,0
21022020,10:40:43,10:40:43,3220,11,,,,3352.85,0
21022020,10:41:26,10:41:26,3221,12,,,,3702.79,0
21022020,10:42:16,10:42:16,3222,13,,,,4020.76,0
21022020,10:42:43,10:42:43,3223,14,,,,4212.58,0
21022020,10:43:23,10:43:23,3224,15,,,,4478.15,0
21022020,10:44:00,10:44:00,3225,16,,,,4686.2,0
21022020,10:44:28,10:44:28,3226,17,,,,4862.01,0
21022020,10:45:13,10:45:13,3227,18,,,,5117.9,0
21022020,10:45:53,10:45:53,3228,19,,,,5343.02,0
21022020,10:46:36,10:46:36,3229,20,,,,5651.32,0
21022020,10:47:00,10:47:00,3230,21,,,,5831.46,
21022020,10:47:49,10:47:49,3231,22,,,,6109.74,0
21022020,10:49:07,10:49:07,10523,23,,,,6587.85,0
21022020,10:50:10,10:50:10,1545,24,,,,6958.05,0
21022020,10:51:00,10:51:00,1546,25,,,,7209.98,
21022020,10:51:28,10:51:28,1547,26,,,,7386.08,0
21022020,10:51:53,10:51:53,3856,27,,,,7613.78,0
21022020,10:52:21,10:52:21,3857,28,,,,7786.88,0
21022020,10:53:01,10:53:01,3858,29,,,,7998.57,0
21022020,10:53:27,10:53:27,3859,30,,,,8190.65,0
21022020,10:54:48,10:54:48,3197,31,,,,8740.33,0
21022020,10:55:21,10:55:21,3198,32,,,,8948.58,0
21022020,10:56:39,10:56:39,9467,33,,,,9488.88,0
21022020,10:58:00,10:58:00,1493,34,,1,,10226.15,
21022030,10:33:00,10:33:00,10509,1,,,1,0,
21022030,10:34:01,10:34:01,10511,2,,,,453.12,0
21022030,10:35:29,10:35:29,4836,3,,,,1110.16,0
21022030,10:36:00,10:36:00,8773,4,,,,1339.25,
21022030,10:37:06,10:37:06,8731,5,,,,1785.7,0
21022030,10:37:43,10:37:43,8732,6,,,,2084.27,0
21022030,10:38:43,10:38:43,8933,7,,,,2434.44,0
21022030,10:39:18,10:39:18,8734,8,,,,2685.33,0
21022030,10:39:45,10:39:45,8956,9,,,,2870.56,0
21022030,10:40:10,10:40:10,3219,10,,,,3038.55,0
21022030,10:40:43,10:40:43,3220,11,,,,3352.85,0
21022030,10:41:26,10:41:26,3221,12,,,,3702.79,0
21022030,10:42:16,10:42:16,3222,13,,,,4020.76,0
21022030,10:42:43,10:42:43,3223,14,,,,4212.58,0
21022030,10:43:23,10:43:23,3224,15,,,,4478.15,0
21022030,10:44:00,10:44:00,3225,16,,,,4686.2,0
21022030,10:44:28,10:44:28,3226,17,,,,4862.01,0
21022030,10:45:13,10:45:13,3227,18,,,,5117.9,0
21022030,10:45:53,10:45:53,3228,19,,,,5343.02,0
21022030,10:46:36,10:46:36,3229,20,,,,5651.32,0
21022030,10:47:00,10:47:00,3230,21,,,,5831.46,
21022030,10:47:49,10:47:49,3231,22,,,,6109.74,0
21022030,10:49:07,10:49:07,10523,23,,,,6587.85,0
21022030,10:50:10,10:50:10,1545,24,,,,6958.05,0
21022030,10:51:00,10:51:00,1546,25,,,,7209.98,
21022030,10:51:28,10:51:28,1547,26,,,,7386.08,0
21022030,10:51:53,10:51:53,3856,27,,,,7613.78,0
21022030,10:52:21,10:52:21,3857,28,,,,7786.88,0
21022030,10:53:01,10:53:01,3858,29,,,,7998.57,0
21022030,10:53:27,10:53:27,3859,30,,,,8190.65,0
21022030,10:54:48,10:54:48,3197,31,,,,8740.33,0
21022030,10:55:21,10:55:21,3198,32,,,,8948.58,0
21022030,10:56:39,10:56:39,9467,33,,,,9488.88,0
21022030,10:58:00,10:58:00,1493,34,,1,,10226.15,
21022040,10:33:00,10:33:00,10509,1,,,1,0,
21022040,10:34:01,10:34:01,10511,2,,,,453.12,0
21022040,10:35:29,10:35:29,4836,3,,,,1110.16,0
21022040,10:36:00,10:36:00,8773,4,,,,1339.25,
21022040,10:37:06,10:37:06,8731,5,,,,1785.7,0
21022040,10:37:43,10:37:43,8732,6,,,,2084.27,0
21022040,10:38:43,10:38:43,8933,7,,,,2434.44,0
21022040,10:39:18,10:39:18,8734,8,,,,2685.33,0
21022040,10:39:45,10:39:45,8956,9,,,,2870.56,0
21022040,10:40:10,10:40:10,3219,10,,,,3038.55,0
21022040,10:40:43,10:40:43,3220,11,,,,3352.85,0
21022040,10:41:26,10:41:26,3221,12,,,,3702.79,0
21022040,10:42:16,10:42:16,3222,13,,,,4020.76,0
21022040,10:42:43,10:42:43,3223,14,,,,4212.58,0
21022040,10:43:23,10:43:23,3224,15,,,,4478.15,0
21022040,10:44:00,10:44:00,3225,16,,,,4686.2,0
21022040,10:44:28,10:44:28,3226,17,,,,4862.01,0
21022040,10:45:13,10:45:13,3227,18,,,,5117.9,0
21022040,10:45:53,10:45:53,3228,19,,,,5343.02,0
21022040,10:46:36,10:46:36,3229,20,,,,5651.32,0
21022040,10:47:00,10:47:00,3230,21,,,,5831.46,
21022040,10:47:49,10:47:49,3231,22,,,,6109.74,0
21022040,10:49:07,10:49:07,10523,23,,,,6587.85,0
21022040,10:50:10,10:50:10,1545,24,,,,6958.05,0
21022040,10:51:00,10:51:00,1546,25,,,,7209.98,
21022040,10:51:28,10:51:28,1547,26,,,,7386.08,0
21022040,10:51:53,10:51:53,3856,27,,,,7613.78,0
21022040,10:52:21,10:52:21,3857,28,,,,7786.88,0
21022040,10:53:01,10:53:01,3858,29,,,,7998.57,0
21022040,10:53:27,10:53:27,3859,30,,,,8190.65,0
21022040,10:54:48,10:54:48,3197,31,,,,8740.33,0
21022040,10:55:21,10:55:21,3198,32,,,,8948.58,0
21022040,10:56:39,10:56:39,9467,33,,,,9488.88,0
21022040,10:58:00,10:58:00,1493,34,,1,,10226.15,
21022050,10:33:00,10:33:00,10509,1,,,1,0,
21022050,10:34:01,10:34:01,10511,2,,,,453.12,0
21022050,10:35:29,10:35:29,4836,3,,,,1110.16,0
21022050,10:36:00,10:36:00,8773,4,,,,1339.25,
21022050,10:37:06,10:37:06,8731,5,,,,1785.7,0
21022050,10:37:43,10:37:43,8732,6,,,,2084.27,0
21022050,10:38:43,10:38:43,8933,7,,,,2434.44,0
21022050,10:39:18,10:39:18,8734,8,,,,2685.33,0
21022050,10:39:45,10:39:45,8956,9,,,,2870.56,0
21022050,10:40:10,10:40:10,3219,10,,,,3038.55,0
21022050,10:40:43,10:40:43,3220,11,,,,3352.85,0
21022050,10:41:26,10:41:26,3221,12,,,,3702.79,0
21022050,10:42:16,10:42:16,3222,13,,,,4020.76,0
21022050,10:42:43,10:42:43,3223,14,,,,4212.58,0
21022050,10:43:23,10:43:23,3224,15,,,,4478.15,0
21022050,10:44:00,10:44:00,3225,16,,,,4686.2,0
21022050,10:44:28,10:44:28,3226,17,,,,4862.01,0
21022050,10:45:13,10:45:13,3227,18,,,,5117.9,0
21022050,10:45:53,10:45:53,3228,19,,,,5343.02,0
21022050,10:46:36,10:46:36,3229,20,,,,5651.32,0
21022050,10:47:00,10:47:00,3230,21,,,,5831.46,
21022050,10:47:49,10:47:49,3231,22,,,,6109.74,0
21022050,10:49:07,10:49:07,10523,23,,,,6587.85,0
21022050,10:50:10,10:50:10,1545,24,,,,6958.05,0
21022050,10:51:00,10:51:00,1546,25,,,,7209.98,
21022050,10:51:28,10:51:28,1547,26,,,,7386.08,0
21022050,10:51:53,10:51:53,3856,27,,,,7613.78,0
21022050,10:52:21,10:52:21,3857,28,,,,7786.88,0
21022050,10:53:01,10:53:01,3858,29,,,,7998.57,0
21022050,10:53:27,10:53:27,3859,30,,,,8190.65,0
21022050,10:54:48,10:54:48,3197,31,,,,8740.33,0
21022050,10:55:21,10:55:21,3198,32,,,,8948.58,0
21022050,10:56:39,10:56:39,9467,33,,,,9488.88,0
21022050,10:58:00,10:58:00,1493,34,,1,,10226.15,
21022060,10:33:00,10:33:00,10509,1,,,1,0,
21022060,10:34:01,10:34:01,10511,2,,,,453.12,0
21022060,10:35:29,10:35:29,4836,3,,,,1110.16,0
21022060,10:36:00,10:36:00,8773,4,,,,1339.25,
21022060,10:37:06,10:37:06,8731,5,,,,1785.7,0
21022060,10:37:43,10:37:43,8732,6,,,,2084.27,0
21022060,10:38:43,10:38:43,8933,7,,,,2434.44,0
21022060,10:39:18,10:39:18,8734,8,,,,2685.33,0
21022060,10:39:45,10:39:45,8956,9,,,,2870.56,0
21022060,10:40:10,10:40:10,3219,10,,,,3038.55,0
21022060,10:40:43,10:40:43,3220,11,,,,3352.85,0
21022060,10:41:26,10:41:26,3221,12,,,,3702.79,0
21022060,10:42:16,10:42:16,3222,13,,,,4020.76,0
21022060,10:42:43,10:42:43,3223,14,,,,4212.58,0
21022060,10:43:23,10:43:23,3224,15,,,,4478.15,0
21022060,10:44:00,10:44:00,3225,16,,,,4686.2,0
21022060,10:44:28,10:44:28,3226,17,,,,4862.01,0
21022060,10:45:13,10:45:13,3227,18,,,,5117.9,0
21022060,10:45:53,10:45:53,3228,19,,,,5343.02,0
21022060,10:46:36,10:46:36,3229,20,,,,5651.32,0
21022060,10:47:00,10:47:00,3230,21,,,,5831.46,
21022060,10:47:49,10:47:49,3231,22,,,,6109.74,0
21022060,10:49:07,10:49:07,10523,23,,,,6587.85,0
21022060,10:50:10,10:50:10,1545,24,,,,6958.05,0
21022060,10:51:00,10:51:00,1546,25,,,,7209.98,
21022060,10:51:28,10:51:28,1547,26,,,,7386.08,0
21022060,10:51:53,10:51:53,3856,27,,,,7613.78,0
21022060,10:52:21,10:52:21,3857,28,,,,7786.88,0
21022060,10:53:01,10:53:01,3858,29,,,,7998.57,0
21022060,10:53:27,10:53:27,3859,30,,,,8190.65,0
21022060,10:54:48,10:54:48,3197,31,,,,8740.33,0
21022060,10:55:21,10:55:21,3198,32,,,,8948.58,0
21022060,10:56:39,10:56:39,9467,33,,,,9488.88,0
21022060,10:58:00,10:58:00,1493,34,,1,,10226.15,
2214020,20:33:00,20:33:00,10509,1,,,1,0,
2214020,20:34:01,20:34:01,10511,2,,,,453.12,0
2214020,20:35:29,20:35:29,4836,3,,,,1110.16,0
2214020,20:36:00,20:36:00,8773,4,,,,1339.25,
2214020,20:37:00,20:37:00,8731,5,,,,1785.7,0
2214020,20:37:33,20:37:33,8732,6,,,,2084.27,0
2214020,20:38:28,20:38:28,8933,7,,,,2434.44,0
2214020,20:39:00,20:39:00,8734,8,,,,2685.33,0
2214020,20:39:24,20:39:24,8956,9,,,,2870.56,0
2214020,20:39:47,20:39:47,3219,10,,,,3038.55,0
2214020,20:40:17,20:40:17,3220,11,,,,3352.85,0
2214020,20:40:56,20:40:56,3221,12,,,,3702.79,0
2214020,20:41:42,20:41:42,3222,13,,,,4020.76,0
2214020,20:42:06,20:42:06,3223,14,,,,4212.58,0
2214020,20:42:43,20:42:43,3224,15,,,,4478.15,0
2214020,20:43:16,20:43:16,3225,16,,,,4686.2,0
2214020,20:43:42,20:43:42,3226,17,,,,4862.01,0
2214020,20:44:23,20:44:23,3227,18,,,,5117.9,0
2214020,20:44:59,20:44:59,3228,19,,,,5343.02,0
2214020,20:45:38,20:45:38,3229,20,,,,5651.32,0
2214020,20:46:00,20:46:00,3230,21,,,,5831.46,
2214020,20:46:49,20:46:49,3231,22,,,,6109.74,0
2214020,20:48:07,20:48:07,10523,23,,,,6587.85,0
2214020,20:49:10,20:49:10,1545,24,,,,6958.05,0
2214020,20:50:00,20:50:00,1546,25,,,,7209.98,
2214020,20:50:28,20:50:28,1547,26,,,,7386.08,0
2214020,20:50:53,20:50:53,3856,27,,,,7613.78,0
2214020,20:51:21,20:51:21,3857,28,,,,7786.88,0
2214020,20:52:01,20:52:01,3858,29,,,,7998.57,0
2214020,20:52:27,20:52:27,3859,30,,,,8190.65,0
2214020,20:53:48,20:53:48,3197,31,,,,8740.33,0
2214020,20:54:21,20:54:21,3198,32,,,,8948.58,0
2214020,20:55:39,20:55:39,9467,33,,,,9488.88,0
2214020,20:57:00,20:57:00,1493,34,,1,,10226.15,
2214030,20:33:00,20:33:00,10509,1,,,1,0,
2214030,20:34:01,20:34:01,10511,2,,,,453.12,0
2214030,20:35:29,20:35:29,4836,3,,,,1110.16,0
2214030,20:36:00,20:36:00,8773,4,,,,1339.25,
2214030,20:37:00,20:37:00,8731,5,,,,1785.7,0
2214030,20:37:33,20:37:33,8732,6,,,,2084.27,0
2214030,20:38:28,20:38:28,8933,7,,,,2434.44,0
2214030,20:39:00,20:39:00,8734,8,,,,2685.33,0
2214030,20:39:24,20:39:24,8956,9,,,,2870.56,0
2214030,20:39:47,20:39:47,3219,10,,,,3038.55,0
2214030,20:40:17,20:40:17,3220,11,,,,3352.85,0
2214030,20:40:56,20:40:56,3221,12,,,,3702.79,0
2214030,20:41:42,20:41:42,3222,13,,,,4020.76,0
2214030,20:42:06,20:42:06,3223,14,,,,4212.58,0
2214030,20:42:43,20:42:43,3224,15,,,,4478.15,0
2214030,20:43:16,20:43:16,3225,16,,,,4686.2,0
2214030,20:43:42,20:43:42,3226,17,,,,4862.01,0
2214030,20:44:23,20:44:23,3227,18,,,,5117.9,0
2214030,20:44:59,20:44:59,3228,19,,,,5343.02,0
2214030,20:45:38,20:45:38,3229,20,,,,5651.32,0
2214030,20:46:00,20:46:00,3230,21,,,,5831.46,
2214030,20:46:49,20:46:49,3231,22,,,,6109.74,0
2214030,20:48:07,20:48:07,10523,23,,,,6587.85,0
2214030,20:49:10,20:49:10,1545,24,,,,6958.05,0
2214030,20:50:00,20:50:00,1546,25,,,,7209.98,
2214030,20:50:28,20:50:28,1547,26,,,,7386.08,0
2214030,20:50:53,20:50:53,3856,27,,,,7613.78,0
2214030,20:51:21,20:51:21,3857,28,,,,7786.88,0
2214030,20:52:01,20:52:01,3858,29,,,,7998.57,0
2214030,20:52:27,20:52:27,3859,30,,,,8190.65,0
2214030,20:53:48,20:53:48,3197,31,,,,8740.33,0
2214030,20:54:21,20:54:21,3198,32,,,,8948.58,0
2214030,20:55:39,20:55:39,9467,33,,,,9488.88,0
2214030,20:57:00,20:57:00,1493,34,,1,,10226.15,
2214040,20:33:00,20:33:00,10509,1,,,1,0,
2214040,20:34:01,20:34:01,10511,2,,,,453.12,0
2214040,20:35:29,20:35:29,4836,3,,,,1110.16,0
2214040,20:36:00,20:36:00,8773,4,,,,1339.25,
2214040,20:37:00,20:37:00,8731,5,,,,1785.7,0
2214040,20:37:33,20:37:33,8732,6,,,,2084.27,0
2214040,20:38:28,20:38:28,8933,7,,,,2434.44,0
2214040,20:39:00,20:39:00,8734,8,,,,2685.33,0
2214040,20:39:24,20:39:24,8956,9,,,,2870.56,0
2214040,20:39:47,20:39:47,3219,10,,,,3038.55,0
2214040,20:40:17,20:40:17,3220,11,,,,3352.85,0
2214040,20:40:56,20:40:56,3221,12,,,,3702.79,0
2214040,20:41:42,20:41:42,3222,13,,,,4020.76,0
2214040,20:42:06,20:42:06,3223,14,,,,4212.58,0
2214040,20:42:43,20:42:43,3224,15,,,,4478.15,0
2214040,20:43:16,20:43:16,3225,16,,,,4686.2,0
2214040,20:43:42,20:43:42,3226,17,,,,4862.01,0
2214040,20:44:23,20:44:23,3227,18,,,,5117.9,0
2214040,20:44:59,20:44:59,3228,19,,,,5343.02,0
2214040,20:45:38,20:45:38,3229,20,,,,5651.32,0
2214040,20:46:00,20:46:00,3230,21,,,,5831.46,
2214040,20:46:49,20:46:49,3231,22,,,,6109.74,0
2214040,20:48:07,20:48:07,10523,23,,,,6587.85,0
2214040,20:49:10,20:49:10,1545,24,,,,6958.05,0
2214040,20:50:00,20:50:00,1546,25,,,,7209.98,
2214040,20:50:28,20:50:28,1547,26,,,,7386.08,0
2214040,20:50:53,20:50:53,3856,27,,,,7613.78,0
2214040,20:51:21,20:51:21,3857,28,,,,7786.88,0
2214040,20:52:01,20:52:01,3858,29,,,,7998.57,0
2214040,20:52:27,20:52:27,3859,30,,,,8190.65,0
2214040,20:53:48,20:53:48,3197,31,,,,8740.33,0
2214040,20:54:21,20:54:21,3198,32,,,,8948.58,0
2214040,20:55:39,20:55:39,9467,33,,,,9488.88,0
2214040,20:57:00,20:57:00,1493,34,,1,,10226.15,
2214050,20:33:00,20:33:00,10509,1,,,1,0,
2214050,20:34:01,20:34:01,10511,2,,,,453.12,0
2214050,20:35:29,20:35:29,4836,3,,,,1110.16,0
2214050,20:36:00,20:36:00,8773,4,,,,1339.25,
2214050,20:37:00,20:37:00,8731,5,,,,1785.7,0
2214050,20:37:33,20:37:33,8732,6,,,,2084.27,0
2214050,20:38:28,20:38:28,8933,7,,,,2434.44,0
2214050,20:39:00,20:39:00,8734,8,,,,2685.33,0
2214050,20:39:24,20:39:24,8956,9,,,,2870.56,0
2214050,20:39:47,20:39:47,3219,10,,,,3038.55,0
2214050,20:40:17,20:40:17,3220,11,,,,3352.85,0
2214050,20:40:56,20:40:56,3221,12,,,,3702.79,0
2214050,20:41:42,20:41:42,3222,13,,,,4020.76,0
2214050,20:42:06,20:42:06,3223,14,,,,4212.58,0
2214050,20:42:43,20:42:43,3224,15,,,,4478.15,0
2214050,20:43:16,20:43:16,3225,16,,,,4686.2,0
2214050,20:43:42,20:43:42,3226,17,,,,4862.01,0
2214050,20:44:23,20:44:23,3227,18,,,,5117.9,0
2214050,20:44:59,20:44:59,3228,19,,,,5343.02,0
2214050,20:45:38,20:45:38,3229,20,,,,5651.32,0
2214050,20:46:00,20:46:00,3230,21,,,,5831.46,
2214050,20:46:49,20:46:49,3231,22,,,,6109.74,0
2214050,20:48:07,20:48:07,10523,23,,,,6587.85,0
2214050,20:49:10,20:49:10,1545,24,,,,6958.05,0
2214050,20:50:00,20:50:00,1546,25,,,,7209.98,
2214050,20:50:28,20:50:28,1547,26,,,,7386.08,0
2214050,20:50:53,20:50:53,3856,27,,,,7613.78,0
2214050,20:51:21,20:51:21,3857,28,,,,7786.88,0
2214050,20:52:01,20:52:01,3858,29,,,,7998.57,0
2214050,20:52:27,20:52:27,3859,30,,,,8190.65,0
2214050,20:53:48,20:53:48,3197,31,,,,8740.33,0
2214050,20:54:21,20:54:21,3198,32,,,,8948.58,0
2214050,20:55:39,20:55:39,9467,33,,,,9488.88,0
2214050,20:57:00,20:57:00,1493,34,,1,,10226.15,
2214060,20:33:00,20:33:00,10509,1,,,1,0,
2214060,20:34:01,20:34:01,10511,2,,,,453.12,0
2214060,20:35:29,20:35:29,4836,3,,,,1110.16,0
2214060,20:36:00,20:36:00,8773,4,,,,1339.25,
2214060,20:37:00,20:37:00,8731,5,,,,1785.7,0
2214060,20:37:33,20:37:33,8732,6,,,,2084.27,0
2214060,20:38:28,20:38:28,8933,7,,,,2434.44,0
2214060,20:39:00,20:39:00,8734,8,,,,2685.33,0
2214060,20:39:24,20:39:24,8956,9,,,,2870.56,0
2214060,20:39:47,20:39:47,3219,10,,,,3038.55,0
2214060,20:40:17,20:40:17,3220,11,,,,3352.85,0
2214060,20:40:56,20:40:56,3221,12,,,,3702.79,0
2214060,20:41:42,20:41:42,3222,13,,,,4020.76,0
2214060,20:42:06,20:42:06,3223,14,,,,4212.58,0
2214060,20:42:43,20:42:43,3224,15,,,,4478.15,0
2214060,20:43:16,20:43:16,3225,16,,,,4686.2,0
2214060,20:43:42,20:43:42,3226,17,,,,4862.01,0
2214060,20:44:23,20:44:23,3227,18,,,,5117.9,0
2214060,20:44:59,20:44:59,3228,19,,,,5343.02,0
2214060,20:45:38,20:45:38,3229,20,,,,5651.32,0
2214060,20:46:00,20:46:00,3230,21,,,,5831.46,
2214060,20:46:49,20:46:49,3231,22,,,,6109.74,0
2214060,20:48:07,20:48:07,10523,23,,,,6587.85,0
2214060,20:49:10,20:49:10,1545,24,,,,6958.05,0
2214060,20:50:00,20:50:00,1546,25,,,,7209.98,
2214060,20:50:28,20:50:28,1547,26,,,,7386.08,0
2214060,20:50:53,20:50:53,3856,27,,,,7613.78,0
2214060,20:51:21,20:51:21,3857,28,,,,7786.88,0
2214060,20:52:01,20:52:01,3858,29,,,,7998.57,0
2214060,20:52:27,20:52:27,3859,30,,,,8190.65,0
2214060,20:53:48,20:53:48,3197,31,,,,8740.33,0
2214060,20:54:21,20:54:21,3198,32,,,,8948.58,0
2214060,20:55:39,20:55:39,9467,33,,,,9488.88,0
2214060,20:57:00,20:57:00,1493,34,,1,,10226.15,
22536020,12:03:00,12:03:00,10509,1,,,1,0,
22536020,12:04:01,12:04:01,10511,2,,,,453.12,0
22536020,12:05:29,12:05:29,4836,3,,,,1110.16,0
22536020,12:06:00,12:06:00,8773,4,,,,1339.25,
22536020,12:07:06,12:07:06,8731,5,,,,1785.7,0
22536020,12:07:43,12:07:43,8732,6,,,,2084.27,0
22536020,12:08:43,12:08:43,8933,7,,,,2434.44,0
22536020,12:09:18,12:09:18,8734,8,,,,2685.33,0
22536020,12:09:45,12:09:45,8956,9,,,,2870.56,0
22536020,12:10:10,12:10:10,3219,10,,,,3038.55,0
22536020,12:10:43,12:10:43,3220,11,,,,3352.85,0
22536020,12:11:26,12:11:26,3221,12,,,,3702.79,0
22536020,12:12:16,12:12:16,3222,13,,,,4020.76,0
22536020,12:12:43,12:12:43,3223,14,,,,4212.58,0
22536020,12:13:23,12:13:23,3224,15,,,,4478.15,0
22536020,12:14:00,12:14:00,3225,16,,,,4686.2,0
22536020,12:14:28,12:14:28,3226,17,,,,4862.01,0
22536020,12:15:13,12:15:13,3227,18,,,,5117.9,0
22536020,12:15:53,12:15:53,3228,19,,,,5343.02,0
22536020,12:16:36,12:16:36,3229,20,,,,5651.32,0
22536020,12:17:00,12:17:00,3230,21,,,,5831.46,
22536020,12:17:49,12:17:49,3231,22,,,,6109.74,0
22536020,12:19:07,12:19:07,10523,23,,,,6587.85,0
22536020,12:20:10,12:20:10,1545,24,,,,6958.05,0
22536020,12:21:00,12:21:00,1546,25,,,,7209.98,
22536020,12:21:28,12:21:28,1547,26,,,,7386.08,0
22536020,12:21:53,12:21:53,3856,27,,,,7613.78,0
22536020,12:22:21,12:22:21,3857,28,,,,7786.88,0
22536020,12:23:01,12:23:01,3858,29,,,,7998.57,0
22536020,12:23:27,12:23:27,3859,30,,,,8190.65,0
22536020,12:24:48,12:24:48,3197,31,,,,8740.33,0
22536020,12:25:21,12:25:21,3198,32,,,,8948.58,0
22536020,12:26:39,12:26:39,9467,33,,,,9488.88,0
22536020,12:28:00,12:28:00,1493,34,,1,,10226.15,
22536030,12:03:00,12:03:00,10509,1,,,1,0,
22536030,12:04:01,12:04:01,10511,2,,,,453.12,0
22536030,12:05:29,12:05:29,4836,3,,,,1110.16,0
22536030,12:06:00,12:06:00,8773,4,,,,1339.25,
22536030,12:07:06,12:07:06,8731,5,,,,1785.7,0
22536030,12:07:43,12:07:43,8732,6,,,,2084.27,0
22536030,12:08:43,12:08:43,8933,7,,,,2434.44,0
22536030,12:09:18,12:09:18,8734,8,,,,2685.33,0
22536030,12:09:45,12:09:45,8956,9,,,,2870.56,0
22536030,12:10:10,12:10:10,3219,10,,,,3038.55,0
22536030,12:10:43,12:10:43,3220,11,,,,3352.85,0
22536030,12:11:26,12:11:26,3221,12,,,,3702.79,0
22536030,12:12:16,12:12:16,3222,13,,,,4020.76,0
22536030,12:12:43,12:12:43,3223,14,,,,4212.58,0
22536030,12:13:23,12:13:23,3224,15,,,,4478.15,0
22536030,12:14:00,12:14:00,3225,16,,,,4686.2,0
22536030,12:14:28,12:14:28,3226,17,,,,4862.01,0
22536030,12:15:13,12:15:13,3227,18,,,,5117.9,0
22536030,12:15:53,12:15:53,3228,19,,,,5343.02,0
22536030,12:16:36,12:16:36,3229,20,,,,5651.32,0
22536030,12:17:00,12:17:00,3230,21,,,,5831.46,
22536030,12:17:49,12:17:49,3231,22,,,,6109.74,0
22536030,12:19:07,12:19:07,10523,23,,,,6587.85,0
22536030,12:20:10,12:20:10,1545,24,,,,6958.05,0
22536030,12:21:00,12:21:00,1546,25,,,,7209.98,
22536030,12:21:28,12:21:28,1547,26,,,,7386.08,0
22536030,12:21:53,12:21:53,3856,27,,,,7613.78,0
22536030,12:22:21,12:22:21,3857,28,,,,7786.88,0
22536030,12:23:01,12:23:01,3858,29,,,,7998.57,0
22536030,12:23:27,12:23:27,3859,30,,,,8190.65,0
22536030,12:24:48,12:24:48,3197,31,,,,8740.33,0
22536030,12:25:21,12:25:21,3198,32,,,,8948.58,0
22536030,12:26:39,12:26:39,9467,33,,,,9488.88,0
22536030,12:28:00,12:28:00,1493,34,,1,,10226.15,
22536040,12:03:00,12:03:00,10509,1,,,1,0,
22536040,12:04:01,12:04:01,10511,2,,,,453.12,0
22536040,12:05:29,12:05:29,4836,3,,,,1110.16,0
22536040,12:06:00,12:06:00,8773,4,,,,1339.25,
22536040,12:07:06,12:07:06,8731,5,,,,1785.7,0
22536040,12:07:43,12:07:43,8732,6,,,,2084.27,0
22536040,12:08:43,12:08:43,8933,7,,,,2434.44,0
22536040,12:09:18,12:09:18,8734,8,,,,2685.33,0
22536040,12:09:45,12:09:45,8956,9,,,,2870.56,0
22536040,12:10:10,12:10:10,3219,10,,,,3038.55,0
22536040,12:10:43,12:10:43,3220,11,,,,3352.85,0
22536040,12:11:26,12:11:26,3221,12,,,,3702.79,0
22536040,12:12:16,12:12:16,3222,13,,,,4020.76,0
22536040,12:12:43,12:12:43,3223,14,,,,4212.58,0
22536040,12:13:23,12:13:23,3224,15,,,,4478.15,0
22536040,12:14:00,12:14:00,3225,16,,,,4686.2,0
22536040,12:14:28,12:14:28,3226,17,,,,4862.01,0
22536040,12:15:13,12:15:13,3227,18,,,,5117.9,0
22536040,12:15:53,12:15:53,3228,19,,,,5343.02,0
22536040,12:16:36,12:16:36,3229,20,,,,5651.32,0
22536040,12:17:00,12:17:00,3230,21,,,,5831.46,
22536040,12:17:49,12:17:49,3231,22,,,,6109.74,0
22536040,12:19:07,12:19:07,10523,23,,,,6587.85,0
22536040,12:20:10,12:20:10,1545,24,,,,6958.05,0
22536040,12:21:00,12:21:00,1546,25,,,,7209.98,
22536040,12:21:28,12:21:28,1547,26,,,,7386.08,0
22536040,12:21:53,12:21:53,3856,27,,,,7613.78,0
22536040,12:22:21,12:22:21,3857,28,,,,7786.88,0
22536040,12:23:01,12:23:01,3858,29,,,,7998.57,0
22536040,12:23:27,12:23:27,3859,30,,,,8190.65,0
22536040,12:24:48,12:24:48,3197,31,,,,8740.33,0
22536040,12:25:21,12:25:21,3198,32,,,,8948.58,0
22536040,12:26:39,12:26:39,9467,33,,,,9488.88,0
22536040,12:28:00,12:28:00,1493,34,,1,,10226.15,
22536050,12:03:00,12:03:00,10509,1,,,1,0,
22536050,12:04:01,12:04:01,10511,2,,,,453.12,0
22536050,12:05:29,12:05:29,4836,3,,,,1110.16,0
22536050,12:06:00,12:06:00,8773,4,,,,1339.25,
22536050,12:07:06,12:07:06,8731,5,,,,1785.7,0
22536050,12:07:43,12:07:43,8732,6,,,,2084.27,0
22536050,12:08:43,12:08:43,8933,7,,,,2434.44,0
22536050,12:09:18,12:09:18,8734,8,,,,2685.33,0
22536050,12:09:45,12:09:45,8956,9,,,,2870.56,0
22536050,12:10:10,12:10:10,3219,10,,,,3038.55,0
22536050,12:10:43,12:10:43,3220,11,,,,3352.85,0
22536050,12:11:26,12:11:26,3221,12,,,,3702.79,0
22536050,12:12:16,12:12:16,3222,13,,,,4020.76,0
22536050,12:12:43,12:12:43,3223,14,,,,4212.58,0
22536050,12:13:23,12:13:23,3224,15,,,,4478.15,0
22536050,12:14:00,12:14:00,3225,16,,,,4686.2,0
22536050,12:14:28,12:14:28,3226,17,,,,4862.01,0
22536050,12:15:13,12:15:13,3227,18,,,,5117.9,0
22536050,12:15:53,12:15:53,3228,19,,,,5343.02,0
22536050,12:16:36,12:16:36,3229,20,,,,5651.32,0
22536050,12:17:00,12:17:00,3230,21,,,,5831.46,
22536050,12:17:49,12:17:49,3231,22,,,,6109.74,0
22536050,12:19:07,12:19:07,10523,23,,,,6587.85,0
22536050,12:20:10,12:20:10,1545,24,,,,6958.05,0
22536050,12:21:00,12:21:00,1546,25,,,,7209.98,
22536050,12:21:28,12:21:28,1547,26,,,,7386.08,0
22536050,12:21:53,12:21:53,3856,27,,,,7613.78,0
22536050,12:22:21,12:22:21,3857,28,,,,7786.88,0
22536050,12:23:01,12:23:01,3858,29,,,,7998.57,0
22536050,12:23:27,12:23:27,3859,30,,,,8190.65,0
22536050,12:24:48,12:24:48,3197,31,,,,8740.33,0
22536050,12:25:21,12:25:21,3198,32,,,,8948.58,0
22536050,12:26:39,12:26:39,9467,33,,,,9488.88,0
22536050,12:28:00,12:28:00,1493,34,,1,,10226.15,
22536060,12:03:00,12:03:00,10509,1,,,1,0,
22536060,12:04:01,12:04:01,10511,2,,,,453.12,0
22536060,12:05:29,12:05:29,4836,3,,,,1110.16,0
22536060,12:06:00,12:06:00,8773,4,,,,1339.25,
22536060,12:07:06,12:07:06,8731,5,,,,1785.7,0
22536060,12:07:43,12:07:43,8732,6,,,,2084.27,0
22536060,12:08:43,12:08:43,8933,7,,,,2434.44,0
22536060,12:09:18,12:09:18,8734,8,,,,2685.33,0
22536060,12:09:45,12:09:45,8956,9,,,,2870.56,0
22536060,12:10:10,12:10:10,3219,10,,,,3038.55,0
22536060,12:10:43,12:10:43,3220,11,,,,3352.85,0
22536060,12:11:26,12:11:26,3221,12,,,,3702.79,0
22536060,12:12:16,12:12:16,3222,13,,,,4020.76,0
22536060,12:12:43,12:12:43,3223,14,,,,4212.58,0
22536060,12:13:23,12:13:23,3224,15,,,,4478.15,0
22536060,12:14:00,12:14:00,3225,16,,,,4686.2,0
22536060,12:14:28,12:14:28,3226,17,,,,4862.01,0
22536060,12:15:13,12:15:13,3227,18,,,,5117.9,0
22536060,12:15:53,12:15:53,3228,19,,,,5343.02,0
22536060,12:16:36,12:16:36,3229,20,,,,5651.32,0
22536060,12:17:00,12:17:00,3230,21,,,,5831.46,
22536060,12:17:49,12:17:49,3231,22,,,,6109.74,0
22536060,12:19:07,12:19:07,10523,23,,,,6587.85,0
22536060,12:20:10,12:20:10,1545,24,,,,6958.05,0
22536060,12:21:00,12:21:00,1546,25,,,,7209.98,
22536060,12:21:28,12:21:28,1547,26,,,,7386.08,0
22536060,12:21:53,12:21:53,3856,27,,,,7613.78,0
22536060,12:22:21,12:22:21,3857,28,,,,7786.88,0
22536060,12:23:01,12:23:01,3858,29,,,,7998.57,0
22536060,12:23:27,12:23:27,3859,30,,,,8190.65,0
22536060,12:24:48,12:24:48,3197,31,,,,8740.33,0
22536060,12:25:21,12:25:21,3198,32,,,,8948.58,0
22536060,12:26:39,12:26:39,9467,33,,,,9488.88,0
22536060,12:28:00,12:28:00,1493,34,,1,,10226.15,
23260020,11:03:00,11:03:00,10509,1,,,1,0,
23260020,11:04:01,11:04:01,10511,2,,,,453.12,0
23260020,11:05:29,11:05:29,4836,3,,,,1110.16,0
23260020,11:06:00,11:06:00,8773,4,,,,1339.25,
23260020,11:07:06,11:07:06,8731,5,,,,1785.7,0
23260020,11:07:43,11:07:43,8732,6,,,,2084.27,0
23260020,11:08:43,11:08:43,8933,7,,,,2434.44,0
23260020,11:09:18,11:09:18,8734,8,,,,2685.33,0
23260020,11:09:45,11:09:45,8956,9,,,,2870.56,0
23260020,11:10:10,11:10:10,3219,10,,,,3038.55,0
23260020,11:10:43,11:10:43,3220,11,,,,3352.85,0
23260020,11:11:26,11:11:26,3221,12,,,,3702.79,0
23260020,11:12:16,11:12:16,3222,13,,,,4020.76,0
23260020,11:12:43,11:12:43,3223,14,,,,4212.58,0
23260020,11:13:23,11:13:23,3224,15,,,,4478.15,0
23260020,11:14:00,11:14:00,3225,16,,,,4686.2,0
23260020,11:14:28,11:14:28,3226,17,,,,4862.01,0
23260020,11:15:13,11:15:13,3227,18,,,,5117.9,0
23260020,11:15:53,11:15:53,3228,19,,,,5343.02,0
23260020,11:16:36,11:16:36,3229,20,,,,5651.32,0
23260020,11:17:00,11:17:00,3230,21,,,,5831.46,
23260020,11:17:49,11:17:49,3231,22,,,,6109.74,0
23260020,11:19:07,11:19:07,10523,23,,,,6587.85,0
23260020,11:20:10,11:20:10,1545,24,,,,6958.05,0
23260020,11:21:00,11:21:00,1546,25,,,,7209.98,
23260020,11:21:28,11:21:28,1547,26,,,,7386.08,0
23260020,11:21:53,11:21:53,3856,27,,,,7613.78,0
23260020,11:22:21,11:22:21,3857,28,,,,7786.88,0
23260020,11:23:01,11:23:01,3858,29,,,,7998.57,0
23260020,11:23:27,11:23:27,3859,30,,,,8190.65,0
23260020,11:24:48,11:24:48,3197,31,,,,8740.33,0
23260020,11:25:21,11:25:21,3198,32,,,,8948.58,0
23260020,11:26:39,11:26:39,9467,33,,,,9488.88,0
23260020,11:28:00,11:28:00,1493,34,,1,,10226.15,
23260030,11:03:00,11:03:00,10509,1,,,1,0,
23260030,11:04:01,11:04:01,10511,2,,,,453.12,0
23260030,11:05:29,11:05:29,4836,3,,,,1110.16,0
23260030,11:06:00,11:06:00,8773,4,,,,1339.25,
23260030,11:07:06,11:07:06,8731,5,,,,1785.7,0
23260030,11:07:43,11:07:43,8732,6,,,,2084.27,0
23260030,11:08:43,11:08:43,8933,7,,,,2434.44,0
23260030,11:09:18,11:09:18,8734,8,,,,2685.33,0
23260030,11:09:45,11:09:45,8956,9,,,,2870.56,0
23260030,11:10:10,11:10:10,3219,10,,,,3038.55,0
23260030,11:10:43,11:10:43,3220,11,,,,3352.85,0
23260030,11:11:26,11:11:26,3221,12,,,,3702.79,0
23260030,11:12:16,11:12:16,3222,13,,,,4020.76,0
23260030,11:12:43,11:12:43,3223,14,,,,4212.58,0
23260030,11:13:23,11:13:23,3224,15,,,,4478.15,0
23260030,11:14:00,11:14:00,3225,16,,,,4686.2,0
23260030,11:14:28,11:14:28,3226,17,,,,4862.01,0
23260030,11:15:13,11:15:13,3227,18,,,,5117.9,0
23260030,11:15:53,11:15:53,3228,19,,,,5343.02,0
23260030,11:16:36,11:16:36,3229,20,,,,5651.32,0
23260030,11:17:00,11:17:00,3230,21,,,,5831.46,
23260030,11:17:49,11:17:49,3231,22,,,,6109.74,0
23260030,11:19:07,11:19:07,10523,23,,,,6587.85,0
23260030,11:20:10,11:20:10,1545,24,,,,6958.05,0
23260030,11:21:00,11:21:00,1546,25,,,,7209.98,
23260030,11:21:28,11:21:28,1547,26,,,,7386.08,0
23260030,11:21:53,11:21:53,3856,27,,,,7613.78,0
23260030,11:22:21,11:22:21,3857,28,,,,7786.88,0
23260030,11:23:01,11:23:01,3858,29,,,,7998.57,0
23260030,11:23:27,11:23:27,3859,30,,,,8190.65,0
23260030,11:24:48,11:24:48,3197,31,,,,8740.33,0
23260030,11:25:21,11:25:21,3198,32,,,,8948.58,0
23260030,11:26:39,11:26:39,9467,33,,,,9488.88,0
23260030,11:28:00,11:28:00,1493,34,,1,,10226.15,
23260040,11:03:00,11:03:00,10509,1,,,1,0,
23260040,11:04:01,11:04:01,10511,2,,,,453.12,0
23260040,11:05:29,11:05:29,4836,3,,,,1110.16,0
23260040,11:06:00,11:06:00,8773,4,,,,1339.25,
23260040,11:07:06,11:07:06,8731,5,,,,1785.7,0
23260040,11:07:43,11:07:43,8732,6,,,,2084.27,0
23260040,11:08:43,11:08:43,8933,7,,,,2434.44,0
23260040,11:09:18,11:09:18,8734,8,,,,2685.33,0
23260040,11:09:45,11:09:45,8956,9,,,,2870.56,0
23260040,11:10:10,11:10:10,3219,10,,,,3038.55,0
23260040,11:10:43,11:10:43,3220,11,,,,3352.85,0
23260040,11:11:26,11:11:26,3221,12,,,,3702.79,0
23260040,11:12:16,11:12:16,3222,13,,,,4020.76,0
23260040,11:12:43,11:12:43,3223,14,,,,4212.58,0
23260040,11:13:23,11:13:23,3224,15,,,,4478.15,0
23260040,11:14:00,11:14:00,3225,16,,,,4686.2,0
23260040,11:14:28,11:14:28,3226,17,,,,4862.01,0
23260040,11:15:13,11:15:13,3227,18,,,,5117.9,0
23260040,11:15:53,11:15:53,3228,19,,,,5343.02,0
23260040,11:16:36,11:16:36,3229,20,,,,5651.32,0
23260040,11:17:00,11:17:00,3230,21,,,,5831.46,
23260040,11:17:49,11:17:49,3231,22,,,,6109.74,0
23260040,11:19:07,11:19:07,10523,23,,,,6587.85,0
23260040,11:20:10,11:20:10,1545,24,,,,6958.05,0
23260040,11:21:00,11:21:00,1546,25,,,,7209.98,
23260040,11:21:28,11:21:28,1547,26,,,,7386.08,0
23260040,11:21:53,11:21:53,3856,27,,,,7613.78,0
23260040,11:22:21,11:22:21,3857,28,,,,7786.88,0
23260040,11:23:01,11:23:01,3858,29,,,,7998.57,0
23260040,11:23:27,11:23:27,3859,30,,,,8190.65,0
23260040,11:24:48,11:24:48,3197,31,,,,8740.33,0
23260040,11:25:21,11:25:21,3198,32,,,,8948.58,0
23260040,11:26:39,11:26:39,9467,33,,,,9488.88,0
23260040,11:28:00,11:28:00,1493,34,,1,,10226.15,
23260050,11:03:00,11:03:00,10509,1,,,1,0,
23260050,11:04:01,11:04:01,10511,2,,,,453.12,0
23260050,11:05:29,11:05:29,4836,3,,,,1110.16,0
23260050,11:06:00,11:06:00,8773,4,,,,1339.25,
23260050,11:07:06,11:07:06,8731,5,,,,1785.7,0
23260050,11:07:43,11:07:43,8732,6,,,,2084.27,0
23260050,11:08:43,11:08:43,8933,7,,,,2434.44,0
23260050,11:09:18,11:09:18,8734,8,,,,2685.33,0
23260050,11:09:45,11:09:45,8956,9,,,,2870.56,0
23260050,11:10:10,11:10:10,3219,10,,,,3038.55,0
23260050,11:10:43,11:10:43,3220,11,,,,3352.85,0
23260050,11:11:26,11:11:26,3221,12,,,,3702.79,0
23260050,11:12:16,11:12:16,3222,13,,,,4020.76,0
23260050,11:12:43,11:12:43,3223,14,,,,4212.58,0
23260050,11:13:23,11:13:23,3224,15,,,,4478.15,0
23260050,11:14:00,11:14:00,3225,16,,,,4686.2,0
23260050,11:14:28,11:14:28,3226,17,,,,4862.01,0
23260050,11:15:13,11:15:13,3227,18,,,,5117.9,0
23260050,11:15:53,11:15:53,3228,19,,,,5343.02,0
23260050,11:16:36,11:16:36,3229,20,,,,5651.32,0
23260050,11:17:00,11:17:00,3230,21,,,,5831.46,
23260050,11:17:49,11:17:49,3231,22,,,,6109.74,0
23260050,11:19:07,11:19:07,10523,23,,,,6587.85,0
23260050,11:20:10,11:20:10,1545,24,,,,6958.05,0
23260050,11:21:00,11:21:00,1546,25,,,,7209.98,
23260050,11:21:28,11:21:28,1547,26,,,,7386.08,0
23260050,11:21:53,11:21:53,3856,27,,,,7613.78,0
23260050,11:22:21,11:22:21,3857,28,,,,7786.88,0
23260050,11:23:01,11:23:01,3858,29,,,,7998.57,0
23260050,11:23:27,11:23:27,3859,30,,,,8190.65,0
23260050,11:24:48,11:24:48,3197,31,,,,8740.33,0
23260050,11:25:21,11:25:21,3198,32,,,,8948.58,0
23260050,11:26:39,11:26:39,9467,33,,,,9488.88,0
23260050,11:28:00,11:28:00,1493,34,,1,,10226.15,
23260060,11:03:00,11:03:00,10509,1,,,1,0,
23260060,11:04:01,11:04:01,10511,2,,,,453.12,0
23260060,11:05:29,11:05:29,4836,3,,,,1110.16,0
23260060,11:06:00,11:06:00,8773,4,,,,1339.25,
23260060,11:07:06,11:07:06,8731,5,,,,1785.7,0
23260060,11:07:43,11:07:43,8732,6,,,,2084.27,0
23260060,11:08:43,11:08:43,8933,7,,,,2434.44,0
23260060,11:09:18,11:09:18,8734,8,,,,2685.33,0
23260060,11:09:45,11:09:45,8956,9,,,,2870.56,0
23260060,11:10:10,11:10:10,3219,10,,,,3038.55,0
23260060,11:10:43,11:10:43,3220,11,,,,3352.85,0
23260060,11:11:26,11:11:26,3221,12,,,,3702.79,0
23260060,11:12:16,11:12:16,3222,13,,,,4020.76,0
23260060,11:12:43,11:12:43,3223,14,,,,4212.58,0
23260060,11:13:23,11:13:23,3224,15,,,,4478.15,0
23260060,11:14:00,11:14:00,3225,16,,,,4686.2,0
23260060,11:14:28,11:14:28,3226,17,,,,4862.01,0
23260060,11:15:13,11:15:13,3227,18,,,,5117.9,0
23260060,11:15:53,11:15:53,3228,19,,,,5343.02,0
23260060,11:16:36,11:16:36,3229,20,,,,5651.32,0
23260060,11:17:00,11:17:00,3230,21,,,,5831.46,
23260060,11:17:49,11:17:49,3231,22,,,,6109.74,0
23260060,11:19:07,11:19:07,10523,23,,,,6587.85,0
23260060,11:20:10,11:20:10,1545,24,,,,6958.05,0
23260060,11:21:00,11:21:00,1546,25,,,,7209.98,
23260060,11:21:28,11:21:28,1547,26,,,,7386.08,0
23260060,11:21:53,11:21:53,3856,27,,,,7613.78,0
23260060,11:22:21,11:22:21,3857,28,,,,7786.88,0
23260060,11:23:01,11:23:01,3858,29,,,,7998.57,0
23260060,11:23:27,11:23:27,3859,30,,,,8190.65,0
23260060,11:24:48,11:24:48,3197,31,,,,8740.33,0
23260060,11:25:21,11:25:21,3198,32,,,,8948.58,0
23260060,11:26:39,11:26:39,9467,33,,,,9488.88,0
23260060,11:28:00,11:28:00,1493,34,,1,,10226.15,
24177020,09:01:00,09:01:00,10509,1,,,1,0,
24177020,09:02:22,09:02:22,10511,2,,,,453.12,0
24177020,09:04:18,09:04:18,4836,3,,,,1110.16,0
24177020,09:05:00,09:05:00,8773,4,,,,1339.25,
24177020,09:06:18,09:06:18,8731,5,,,,1785.7,0
24177020,09:07:02,09:07:02,8732,6,,,,2084.27,0
24177020,09:08:13,09:08:13,8933,7,,,,2434.44,0
24177020,09:08:54,09:08:54,8734,8,,,,2685.33,0
24177020,09:09:25,09:09:25,8956,9,,,,2870.56,0
24177020,09:09:55,09:09:55,3219,10,,,,3038.55,0
24177020,09:10:34,09:10:34,3220,11,,,,3352.85,0
24177020,09:11:26,09:11:26,3221,12,,,,3702.79,0
24177020,09:12:25,09:12:25,3222,13,,,,4020.76,0
24177020,09:12:56,09:12:56,3223,14,,,,4212.58,0
24177020,09:13:43,09:13:43,3224,15,,,,4478.15,0
24177020,09:14:27,09:14:27,3225,16,,,,4686.2,0
24177020,09:15:00,09:15:00,3226,17,,,,4862.01,0
24177020,09:15:53,09:15:53,3227,18,,,,5117.9,0
24177020,09:16:41,09:16:41,3228,19,,,,5343.02,0
24177020,09:17:32,09:17:32,3229,20,,,,5651.32,0
24177020,09:18:00,09:18:00,3230,21,,,,5831.46,
24177020,09:19:02,09:19:02,3231,22,,,,6109.74,0
24177020,09:20:39,09:20:39,10523,23,,,,6587.85,0
24177020,09:21:57,09:21:57,1545,24,,,,6958.05,0
24177020,09:23:00,09:23:00,1546,25,,,,7209.98,
24177020,09:23:32,09:23:32,1547,26,,,,7386.08,0
24177020,09:24:01,09:24:01,3856,27,,,,7613.78,0
24177020,09:24:33,09:24:33,3857,28,,,,7786.88,0
24177020,09:25:18,09:25:18,3858,29,,,,7998.57,0
24177020,09:25:48,09:25:48,3859,30,,,,8190.65,0
24177020,09:27:20,09:27:20,3197,31,,,,8740.33,0
24177020,09:27:58,09:27:58,3198,32,,,,8948.58,0
24177020,09:29:28,09:29:28,9467,33,,,,9488.88,0
24177020,09:31:00,09:31:00,1493,34,,1,,10226.15,
24177030,09:01:00,09:01:00,10509,1,,,1,0,
24177030,09:02:22,09:02:22,10511,2,,,,453.12,0
24177030,09:04:18,09:04:18,4836,3,,,,1110.16,0
24177030,09:05:00,09:05:00,8773,4,,,,1339.25,
24177030,09:06:18,09:06:18,8731,5,,,,1785.7,0
24177030,09:07:02,09:07:02,8732,6,,,,2084.27,0
24177030,09:08:13,09:08:13,8933,7,,,,2434.44,0
24177030,09:08:54,09:08:54,8734,8,,,,2685.33,0
24177030,09:09:25,09:09:25,8956,9,,,,2870.56,0
24177030,09:09:55,09:09:55,3219,10,,,,3038.55,0
24177030,09:10:34,09:10:34,3220,11,,,,3352.85,0
24177030,09:11:26,09:11:26,3221,12,,,,3702.79,0
24177030,09:12:25,09:12:25,3222,13,,,,4020.76,0
24177030,09:12:56,09:12:56,3223,14,,,,4212.58,0
24177030,09:13:43,09:13:43,3224,15,,,,4478.15,0
24177030,09:14:27,09:14:27,3225,16,,,,4686.2,0
24177030,09:15:00,09:15:00,3226,17,,,,4862.01,0
24177030,09:15:53,09:15:53,3227,18,,,,5117.9,0
24177030,09:16:41,09:16:41,3228,19,,,,5343.02,0
24177030,09:17:32,09:17:32,3229,20,,,,5651.32,0
24177030,09:18:00,09:18:00,3230,21,,,,5831.46,
24177030,09:19:02,09:19:02,3231,22,,,,6109.74,0
24177030,09:20:39,09:20:39,10523,23,,,,6587.85,0
24177030,09:21:57,09:21:57,1545,24,,,,6958.05,0
24177030,09:23:00,09:23:00,1546,25,,,,7209.98,
24177030,09:23:32,09:23:32,1547,26,,,,7386.08,0
24177030,09:24:01,09:24:01,3856,27,,,,7613.78,0
24177030,09:24:33,09:24:33,3857,28,,,,7786.88,0
24177030,09:25:18,09:25:18,3858,29,,,,7998.57,0
24177030,09:25:48,09:25:48,3859,30,,,,8190.65,0
24177030,09:27:20,09:27:20,3197,31,,,,8740.33,0
24177030,09:27:58,09:27:58,3198,32,,,,8948.58,0
24177030,09:29:28,09:29:28,9467,33,,,,9488.88,0
24177030,09:31:00,09:31:00,1493,34,,1,,10226.15,
24177040,09:01:00,09:01:00,10509,1,,,1,0,
24177040,09:02:22,09:02:22,10511,2,,,,453.12,0
24177040,09:04:18,09:04:18,4836,3,,,,1110.16,0
24177040,09:05:00,09:05:00,8773,4,,,,1339.25,
24177040,09:06:18,09:06:18,8731,5,,,,1785.7,0
24177040,09:07:02,09:07:02,8732,6,,,,2084.27,0
24177040,09:08:13,09:08:13,8933,7,,,,2434.44,0
24177040,09:08:54,09:08:54,8734,8,,,,2685.33,0
24177040,09:09:25,09:09:25,8956,9,,,,2870.56,0
24177040,09:09:55,09:09:55,3219,10,,,,3038.55,0
24177040,09:10:34,09:10:34,3220,11,,,,3352.85,0
24177040,09:11:26,09:11:26,3221,12,,,,3702.79,0
24177040,09:12:25,09:12:25,3222,13,,,,4020.76,0
24177040,09:12:56,09:12:56,3223,14,,,,4212.58,0
24177040,09:13:43,09:13:43,3224,15,,,,4478.15,0
24177040,09:14:27,09:14:27,3225,16,,,,4686.2,0
24177040,09:15:00,09:15:00,3226,17,,,,4862.01,0
24177040,09:15:53,09:15:53,3227,18,,,,5117.9,0
24177040,09:16:41,09:16:41,3228,19,,,,5343.02,0
24177040,09:17:32,09:17:32,3229,20,,,,5651.32,0
24177040,09:18:00,09:18:00,3230,21,,,,5831.46,
24177040,09:19:02,09:19:02,3231,22,,,,6109.74,0
24177040,09:20:39,09:20:39,10523,23,,,,6587.85,0
24177040,09:21:57,09:21:57,1545,24,,,,6958.05,0
24177040,09:23:00,09:23:00,1546,25,,,,7209.98,
24177040,09:23:32,09:23:32,1547,26,,,,7386.08,0
24177040,09:24:01,09:24:01,3856,27,,,,7613.78,0
24177040,09:24:33,09:24:33,3857,28,,,,7786.88,0
24177040,09:25:18,09:25:18,3858,29,,,,7998.57,0
24177040,09:25:48,09:25:48,3859,30,,,,8190.65,0
24177040,09:27:20,09:27:20,3197,31,,,,8740.33,0
24177040,09:27:58,09:27:58,3198,32,,,,8948.58,0
24177040,09:29:28,09:29:28,9467,33,,,,9488.88,0
24177040,09:31:00,09:31:00,1493,34,,1,,10226.15,
24177050,09:01:00,09:01:00,10509,1,,,1,0,
24177050,09:02:22,09:02:22,10511,2,,,,453.12,0
24177050,09:04:18,09:04:18,4836,3,,,,1110.16,0
24177050,09:05:00,09:05:00,8773,4,,,,1339.25,
24177050,09:06:18,09:06:18,8731,5,,,,1785.7,0
24177050,09:07:02,09:07:02,8732,6,,,,2084.27,0
24177050,09:08:13,09:08:13,8933,7,,,,2434.44,0
24177050,09:08:54,09:08:54,8734,8,,,,2685.33,0
24177050,09:09:25,09:09:25,8956,9,,,,2870.56,0
24177050,09:09:55,09:09:55,3219,10,,,,3038.55,0
24177050,09:10:34,09:10:34,3220,11,,,,3352.85,0
24177050,09:11:26,09:11:26,3221,12,,,,3702.79,0
24177050,09:12:25,09:12:25,3222,13,,,,4020.76,0
24177050,09:12:56,09:12:56,3223,14,,,,4212.58,0
24177050,09:13:43,09:13:43,3224,15,,,,4478.15,0
24177050,09:14:27,09:14:27,3225,16,,,,4686.2,0
24177050,09:15:00,09:15:00,3226,17,,,,4862.01,0
24177050,09:15:53,09:15:53,3227,18,,,,5117.9,0
24177050,09:16:41,09:16:41,3228,19,,,,5343.02,0
24177050,09:17:32,09:17:32,3229,20,,,,5651.32,0
24177050,09:18:00,09:18:00,3230,21,,,,5831.46,
24177050,09:19:02,09:19:02,3231,22,,,,6109.74,0
24177050,09:20:39,09:20:39,10523,23,,,,6587.85,0
24177050,09:21:57,09:21:57,1545,24,,,,6958.05,0
24177050,09:23:00,09:23:00,1546,25,,,,7209.98,
24177050,09:23:32,09:23:32,1547,26,,,,7386.08,0
24177050,09:24:01,09:24:01,3856,27,,,,7613.78,0
24177050,09:24:33,09:24:33,3857,28,,,,7786.88,0
24177050,09:25:18,09:25:18,3858,29,,,,7998.57,0
24177050,09:25:48,09:25:48,3859,30,,,,8190.65,0
24177050,09:27:20,09:27:20,3197,31,,,,8740.33,0
24177050,09:27:58,09:27:58,3198,32,,,,8948.58,0
24177050,09:29:28,09:29:28,9467,33,,,,9488.88,0
24177050,09:31:00,09:31:00,1493,34,,1,,10226.15,
24177060,09:01:00,09:01:00,10509,1,,,1,0,
24177060,09:02:22,09:02:22,10511,2,,,,453.12,0
24177060,09:04:18,09:04:18,4836,3,,,,1110.16,0
24177060,09:05:00,09:05:00,8773,4,,,,1339.25,
24177060,09:06:18,09:06:18,8731,5,,,,1785.7,0
24177060,09:07:02,09:07:02,8732,6,,,,2084.27,0
24177060,09:08:13,09:08:13,8933,7,,,,2434.44,0
24177060,09:08:54,09:08:54,8734,8,,,,2685.33,0
24177060,09:09:25,09:09:25,8956,9,,,,2870.56,0
24177060,09:09:55,09:09:55,3219,10,,,,3038.55,0
24177060,09:10:34,09:10:34,3220,11,,,,3352.85,0
24177060,09:11:26,09:11:26,3221,12,,,,3702.79,0
24177060,09:12:25,09:12:25,3222,13,,,,4020.76,0
24177060,09:12:56,09:12:56,3223,14,,,,4212.58,0
24177060,09:13:43,09:13:43,3224,15,,,,4478.15,0
24177060,09:14:27,09:14:27,3225,16,,,,4686.2,0
24177060,09:15:00,09:15:00,3226,17,,,,4862.01,0
24177060,09:15:53,09:15:53,3227,18,,,,5117.9,0
24177060,09:16:41,09:16:41,3228,19,,,,5343.02,0
24177060,09:17:32,09:17:32,3229,20,,,,5651.32,0
24177060,09:18:00,09:18:00,3230,21,,,,5831.46,
24177060,09:19:02,09:19:02,3231,22,,,,6109.74,0
24177060,09:20:39,09:20:39,10523,23,,,,6587.85,0
24177060,09:21:57,09:21:57,1545,24,,,,6958.05,0
24177060,09:23:00,09:23:00,1546,25,,,,7209.98,
24177060,09:23:32,09:23:32,1547,26,,,,7386.08,0
24177060,09:24:01,09:24:01,3856,27,,,,7613.78,0
24177060,09:24:33,09:24:33,3857,28,,,,7786.88,0
24177060,09:25:18,09:25:18,3858,29,,,,7998.57,0
24177060,09:25:48,09:25:48,3859,30,,,,8190.65,0
24177060,09:27:20,09:27:20,3197,31,,,,8740.33,0
24177060,09:27:58,09:27:58,3198,32,,,,8948.58,0
24177060,09:29:28,09:29:28,9467,33,,,,9488.88,0
24177060,09:31:00,09:31:00,1493,34,,1,,10226.15,
2591020,21:03:00,21:03:00,10509,1,,,1,0,
2591020,21:04:01,21:04:01,10511,2,,,,453.12,0
2591020,21:05:29,21:05:29,4836,3,,,,1110.16,0
2591020,21:06:00,21:06:00,8773,4,,,,1339.25,
2591020,21:07:00,21:07:00,8731,5,,,,1785.7,0
2591020,21:07:33,21:07:33,8732,6,,,,2084.27,0
2591020,21:08:28,21:08:28,8933,7,,,,2434.44,0
2591020,21:09:00,21:09:00,8734,8,,,,2685.33,0
2591020,21:09:24,21:09:24,8956,9,,,,2870.56,0
2591020,21:09:47,21:09:47,3219,10,,,,3038.55,0
2591020,21:10:17,21:10:17,3220,11,,,,3352.85,0
2591020,21:10:56,21:10:56,3221,12,,,,3702.79,0
2591020,21:11:42,21:11:42,3222,13,,,,4020.76,0
2591020,21:12:06,21:12:06,3223,14,,,,4212.58,0
2591020,21:12:43,21:12:43,3224,15,,,,4478.15,0
2591020,21:13:16,21:13:16,3225,16,,,,4686.2,0
2591020,21:13:42,21:13:42,3226,17,,,,4862.01,0
2591020,21:14:23,21:14:23,3227,18,,,,5117.9,0
2591020,21:14:59,21:14:59,3228,19,,,,5343.02,0
2591020,21:15:38,21:15:38,3229,20,,,,5651.32,0
2591020,21:16:00,21:16:00,3230,21,,,,5831.46,
2591020,21:16:49,21:16:49,3231,22,,,,6109.74,0
2591020,21:18:07,21:18:07,10523,23,,,,6587.85,0
2591020,21:19:10,21:19:10,1545,24,,,,6958.05,0
2591020,21:20:00,21:20:00,1546,25,,,,7209.98,
2591020,21:20:28,21:20:28,1547,26,,,,7386.08,0
2591020,21:20:53,21:20:53,3856,27,,,,7613.78,0
2591020,21:21:21,21:21:21,3857,28,,,,7786.88,0
2591020,21:22:01,21:22:01,3858,29,,,,7998.57,0
2591020,21:22:27,21:22:27,3859,30,,,,8190.65,0
2591020,21:23:48,21:23:48,3197,31,,,,8740.33,0
2591020,21:24:21,21:24:21,3198,32,,,,8948.58,0
2591020,21:25:39,21:25:39,9467,33,,,,9488.88,0
2591020,21:27:00,21:27:00,1493,34,,1,,10226.15,
2591030,21:03:00,21:03:00,10509,1,,,1,0,
2591030,21:04:01,21:04:01,10511,2,,,,453.12,0
2591030,21:05:29,21:05:29,4836,3,,,,1110.16,0
2591030,21:06:00,21:06:00,8773,4,,,,1339.25,
2591030,21:07:00,21:07:00,8731,5,,,,1785.7,0
2591030,21:07:33,21:07:33,8732,6,,,,2084.27,0
2591030,21:08:28,21:08:28,8933,7,,,,2434.44,0
2591030,21:09:00,21:09:00,8734,8,,,,2685.33,0
2591030,21:09:24,21:09:24,8956,9,,,,2870.56,0
2591030,21:09:47,21:09:47,3219,10,,,,3038.55,0
2591030,21:10:17,21:10:17,3220,11,,,,3352.85,0
2591030,21:10:56,21:10:56,3221,12,,,,3702.79,0
2591030,21:11:42,21:11:42,3222,13,,,,4020.76,0
2591030,21:12:06,21:12:06,3223,14,,,,4212.58,0
2591030,21:12:43,21:12:43,3224,15,,,,4478.15,0
2591030,21:13:16,21:13:16,3225,16,,,,4686.2,0
2591030,21:13:42,21:13:42,3226,17,,,,4862.01,0
2591030,21:14:23,21:14:23,3227,18,,,,5117.9,0
2591030,21:14:59,21:14:59,3228,19,,,,5343.02,0
2591030,21:15:38,21:15:38,3229,20,,,,5651.32,0
2591030,21:16:00,21:16:00,3230,21,,,,5831.46,
2591030,21:16:49,21:16:49,3231,22,,,,6109.74,0
2591030,21:18:07,21:18:07,10523,23,,,,6587.85,0
2591030,21:19:10,21:19:10,1545,24,,,,6958.05,0
2591030,21:20:00,21:20:00,1546,25,,,,7209.98,
2591030,21:20:28,21:20:28,1547,26,,,,7386.08,0
2591030,21:20:53,21:20:53,3856,27,,,,7613.78,0
2591030,21:21:21,21:21:21,3857,28,,,,7786.88,0
2591030,21:22:01,21:22:01,3858,29,,,,7998.57,0
2591030,21:22:27,21:22:27,3859,30,,,,8190.65,0
2591030,21:23:48,21:23:48,3197,31,,,,8740.33,0
2591030,21:24:21,21:24:21,3198,32,,,,8948.58,0
2591030,21:25:39,21:25:39,9467,33,,,,9488.88,0
2591030,21:27:00,21:27:00,1493,34,,1,,10226.15,
2591040,21:03:00,21:03:00,10509,1,,,1,0,
2591040,21:04:01,21:04:01,10511,2,,,,453.12,0
2591040,21:05:29,21:05:29,4836,3,,,,1110.16,0
2591040,21:06:00,21:06:00,8773,4,,,,1339.25,
2591040,21:07:00,21:07:00,8731,5,,,,1785.7,0
2591040,21:07:33,21:07:33,8732,6,,,,2084.27,0
2591040,21:08:28,21:08:28,8933,7,,,,2434.44,0
2591040,21:09:00,21:09:00,8734,8,,,,2685.33,0
2591040,21:09:24,21:09:24,8956,9,,,,2870.56,0
2591040,21:09:47,21:09:47,3219,10,,,,3038.55,0
2591040,21:10:17,21:10:17,3220,11,,,,3352.85,0
2591040,21:10:56,21:10:56,3221,12,,,,3702.79,0
2591040,21:11:42,21:11:42,3222,13,,,,4020.76,0
2591040,21:12:06,21:12:06,3223,14,,,,4212.58,0
2591040,21:12:43,21:12:43,3224,15,,,,4478.15,0
2591040,21:13:16,21:13:16,3225,16,,,,4686.2,0
2591040,21:13:42,21:13:42,3226,17,,,,4862.01,0
2591040,21:14:23,21:14:23,3227,18,,,,5117.9,0
2591040,21:14:59,21:14:59,3228,19,,,,5343.02,0
2591040,21:15:38,21:15:38,3229,20,,,,5651.32,0
2591040,21:16:00,21:16:00,3230,21,,,,5831.46,
2591040,21:16:49,21:16:49,3231,22,,,,6109.74,0
2591040,21:18:07,21:18:07,10523,23,,,,6587.85,0
2591040,21:19:10,21:19:10,1545,24,,,,6958.05,0
2591040,21:20:00,21:20:00,1546,25,,,,7209.98,
2591040,21:20:28,21:20:28,1547,26,,,,7386.08,0
2591040,21:20:53,21:20:53,3856,27,,,,7613.78,0
2591040,21:21:21,21:21:21,3857,28,,,,7786.88,0
2591040,21:22:01,21:22:01,3858,29,,,,7998.57,0
2591040,21:22:27,21:22:27,3859,30,,,,8190.65,0
2591040,21:23:48,21:23:48,3197,31,,,,8740.33,0
2591040,21:24:21,21:24:21,3198,32,,,,8948.58,0
2591040,21:25:39,21:25:39,9467,33,,,,9488.88,0
2591040,21:27:00,21:27:00,1493,34,,1,,10226.15,
2591050,21:03:00,21:03:00,10509,1,,,1,0,
2591050,21:04:01,21:04:01,10511,2,,,,453.12,0
2591050,21:05:29,21:05:29,4836,3,,,,1110.16,0
2591050,21:06:00,21:06:00,8773,4,,,,1339.25,
2591050,21:07:00,21:07:00,8731,5,,,,1785.7,0
2591050,21:07:33,21:07:33,8732,6,,,,2084.27,0
2591050,21:08:28,21:08:28,8933,7,,,,2434.44,0
2591050,21:09:00,21:09:00,8734,8,,,,2685.33,0
2591050,21:09:24,21:09:24,8956,9,,,,2870.56,0
2591050,21:09:47,21:09:47,3219,10,,,,3038.55,0
2591050,21:10:17,21:10:17,3220,11,,,,3352.85,0
2591050,21:10:56,21:10:56,3221,12,,,,3702.79,0
2591050,21:11:42,21:11:42,3222,13,,,,4020.76,0
2591050,21:12:06,21:12:06,3223,14,,,,4212.58,0
2591050,21:12:43,21:12:43,3224,15,,,,4478.15,0
2591050,21:13:16,21:13:16,3225,16,,,,4686.2,0
2591050,21:13:42,21:13:42,3226,17,,,,4862.01,0
2591050,21:14:23,21:14:23,3227,18,,,,5117.9,0
2591050,21:14:59,21:14:59,3228,19,,,,5343.02,0
2591050,21:15:38,21:15:38,3229,20,,,,5651.32,0
2591050,21:16:00,21:16:00,3230,21,,,,5831.46,
2591050,21:16:49,21:16:49,3231,22,,,,6109.74,0
2591050,21:18:07,21:18:07,10523,23,,,,6587.85,0
2591050,21:19:10,21:19:10,1545,24,,,,6958.05,0
2591050,21:20:00,21:20:00,1546,25,,,,7209.98,
2591050,21:20:28,21:20:28,1547,26,,,,7386.08,0
2591050,21:20:53,21:20:53,3856,27,,,,7613.78,0
2591050,21:21:21,21:21:21,3857,28,,,,7786.88,0
2591050,21:22:01,21:22:01,3858,29,,,,7998.57,0
2591050,21:22:27,21:22:27,3859,30,,,,8190.65,0
2591050,21:23:48,21:23:48,3197,31,,,,8740.33,0
2591050,21:24:21,21:24:21,3198,32,,,,8948.58,0
2591050,21:25:39,21:25:39,9467,33,,,,9488.88,0
2591050,21:27:00,21:27:00,1493,34,,1,,10226.15,
2591060,21:03:00,21:03:00,10509,1,,,1,0,
2591060,21:04:01,21:04:01,10511,2,,,,453.12,0
2591060,21:05:29,21:05:29,4836,3,,,,1110.16,0
2591060,21:06:00,21:06:00,8773,4,,,,1339.25,
2591060,21:07:00,21:07:00,8731,5,,,,1785.7,0
2591060,21:07:33,21:07:33,8732,6,,,,2084.27,0
2591060,21:08:28,21:08:28,8933,7,,,,2434.44,0
2591060,21:09:00,21:09:00,8734,8,,,,2685.33,0
2591060,21:09:24,21:09:24,8956,9,,,,2870.56,0
2591060,21:09:47,21:09:47,3219,10,,,,3038.55,0
2591060,21:10:17,21:10:17,3220,11,,,,3352.85,0
2591060,21:10:56,21:10:56,3221,12,,,,3702.79,0
2591060,21:11:42,21:11:42,3222,13,,,,4020.76,0
2591060,21:12:06,21:12:06,3223,14,,,,4212.58,0
2591060,21:12:43,21:12:43,3224,15,,,,4478.15,0
2591060,21:13:16,21:13:16,3225,16,,,,4686.2,0
2591060,21:13:42,21:13:42,3226,17,,,,4862.01,0
2591060,21:14:23,21:14:23,3227,18,,,,5117.9,0
2591060,21:14:59,21:14:59,3228,19,,,,5343.02,0
2591060,21:15:38,21:15:38,3229,20,,,,5651.32,0
2591060,21:16:00,21:16:00,3230,21,,,,5831.46,
2591060,21:16:49,21:16:49,3231,22,,,,6109.74,0
2591060,21:18:07,21:18:07,10523,23,,,,6587.85,0
2591060,21:19:10,21:19:10,1545,24,,,,6958.05,0
2591060,21:20:00,21:20:00,1546,25,,,,7209.98,
2591060,21:20:28,21:20:28,1547,26,,,,7386.08,0
2591060,21:20:53,21:20:53,3856,27,,,,7613.78,0
2591060,21:21:21,21:21:21,3857,28,,,,7786.88,0
2591060,21:22:01,21:22:01,3858,29,,,,7998.57,0
2591060,21:22:27,21:22:27,3859,30,,,,8190.65,0
2591060,21:23:48,21:23:48,3197,31,,,,8740.33,0
2591060,21:24:21,21:24:21,3198,32,,,,8948.58,0
2591060,21:25:39,21:25:39,9467,33,,,,9488.88,0
2591060,21:27:00,21:27:00,1493,34,,1,,10226.15,
26130020,21:33:00,21:33:00,10509,1,,,1,0,
26130020,21:34:01,21:34:01,10511,2,,,,453.12,0
26130020,21:35:29,21:35:29,4836,3,,,,1110.16,0
26130020,21:36:00,21:36:00,8773,4,,,,1339.25,
26130020,21:37:00,21:37:00,8731,5,,,,1785.7,0
26130020,21:37:33,21:37:33,8732,6,,,,2084.27,0
26130020,21:38:28,21:38:28,8933,7,,,,2434.44,0
26130020,21:39:00,21:39:00,8734,8,,,,2685.33,0
26130020,21:39:24,21:39:24,8956,9,,,,2870.56,0
26130020,21:39:47,21:39:47,3219,10,,,,3038.55,0
26130020,21:40:17,21:40:17,3220,11,,,,3352.85,0
26130020,21:40:56,21:40:56,3221,12,,,,3702.79,0
26130020,21:41:42,21:41:42,3222,13,,,,4020.76,0
26130020,21:42:06,21:42:06,3223,14,,,,4212.58,0
26130020,21:42:43,21:42:43,3224,15,,,,4478.15,0
26130020,21:43:16,21:43:16,3225,16,,,,4686.2,0
26130020,21:43:42,21:43:42,3226,17,,,,4862.01,0
26130020,21:44:23,21:44:23,3227,18,,,,5117.9,0
26130020,21:44:59,21:44:59,3228,19,,,,5343.02,0
26130020,21:45:38,21:45:38,3229,20,,,,5651.32,0
26130020,21:46:00,21:46:00,3230,21,,,,5831.46,
26130020,21:46:49,21:46:49,3231,22,,,,6109.74,0
26130020,21:48:07,21:48:07,10523,23,,,,6587.85,0
26130020,21:49:10,21:49:10,1545,24,,,,6958.05,0
26130020,21:50:00,21:50:00,1546,25,,,,7209.98,
26130020,21:50:28,21:50:28,1547,26,,,,7386.08,0
26130020,21:50:53,21:50:53,3856,27,,,,7613.78,0
26130020,21:51:21,21:51:21,3857,28,,,,7786.88,0
26130020,21:52:01,21:52:01,3858,29,,,,7998.57,0
26130020,21:52:27,21:52:27,3859,30,,,,8190.65,0
26130020,21:53:48,21:53:48,3197,31,,,,8740.33,0
26130020,21:54:21,21:54:21,3198,32,,,,8948.58,0
26130020,21:55:39,21:55:39,9467,33,,,,9488.88,0
26130020,21:57:00,21:57:00,1493,34,,1,,10226.15,
26130030,21:33:00,21:33:00,10509,1,,,1,0,
26130030,21:34:01,21:34:01,10511,2,,,,453.12,0
26130030,21:35:29,21:35:29,4836,3,,,,1110.16,0
26130030,21:36:00,21:36:00,8773,4,,,,1339.25,
26130030,21:37:00,21:37:00,8731,5,,,,1785.7,0
26130030,21:37:33,21:37:33,8732,6,,,,2084.27,0
26130030,21:38:28,21:38:28,8933,7,,,,2434.44,0
26130030,21:39:00,21:39:00,8734,8,,,,2685.33,0
26130030,21:39:24,21:39:24,8956,9,,,,2870.56,0
26130030,21:39:47,21:39:47,3219,10,,,,3038.55,0
26130030,21:40:17,21:40:17,3220,11,,,,3352.85,0
26130030,21:40:56,21:40:56,3221,12,,,,3702.79,0
26130030,21:41:42,21:41:42,3222,13,,,,4020.76,0
26130030,21:42:06,21:42:06,3223,14,,,,4212.58,0
26130030,21:42:43,21:42:43,3224,15,,,,4478.15,0
26130030,21:43:16,21:43:16,3225,16,,,,4686.2,0
26130030,21:43:42,21:43:42,3226,17,,,,4862.01,0
26130030,21:44:23,21:44:23,3227,18,,,,5117.9,0
26130030,21:44:59,21:44:59,3228,19,,,,5343.02,0
26130030,21:45:38,21:45:38,3229,20,,,,5651.32,0
26130030,21:46:00,21:46:00,3230,21,,,,5831.46,
26130030,21:46:49,21:46:49,3231,22,,,,6109.74,0
26130030,21:48:07,21:48:07,10523,23,,,,6587.85,0
26130030,21:49:10,21:49:10,1545,24,,,,6958.05,0
26130030,21:50:00,21:50:00,1546,25,,,,7209.98,
26130030,21:50:28,21:50:28,1547,26,,,,7386.08,0
26130030,21:50:53,21:50:53,3856,27,,,,7613.78,0
26130030,21:51:21,21:51:21,3857,28,,,,7786.88,0
26130030,21:52:01,21:52:01,3858,29,,,,7998.57,0
26130030,21:52:27,21:52:27,3859,30,,,,8190.65,0
26130030,21:53:48,21:53:48,3197,31,,,,8740.33,0
26130030,21:54:21,21:54:21,3198,32,,,,8948.58,0
26130030,21:55:39,21:55:39,9467,33,,,,9488.88,0
26130030,21:57:00,21:57:00,1493,34,,1,,10226.15,
26130040,21:33:00,21:33:00,10509,1,,,1,0,
26130040,21:34:01,21:34:01,10511,2,,,,453.12,0
26130040,21:35:29,21:35:29,4836,3,,,,1110.16,0
26130040,21:36:00,21:36:00,8773,4,,,,1339.25,
26130040,21:37:00,21:37:00,8731,5,,,,1785.7,0
26130040,21:37:33,21:37:33,8732,6,,,,2084.27,0
26130040,21:38:28,21:38:28,8933,7,,,,2434.44,0
26130040,21:39:00,21:39:00,8734,8,,,,2685.33,0
26130040,21:39:24,21:39:24,8956,9,,,,2870.56,0
26130040,21:39:47,21:39:47,3219,10,,,,3038.55,0
26130040,21:40:17,21:40:17,3220,11,,,,3352.85,0
26130040,21:40:56,21:40:56,3221,12,,,,3702.79,0
26130040,21:41:42,21:41:42,3222,13,,,,4020.76,0
26130040,21:42:06,21:42:06,3223,14,,,,4212.58,0
26130040,21:42:43,21:42:43,3224,15,,,,4478.15,0
26130040,21:43:16,21:43:16,3225,16,,,,4686.2,0
26130040,21:43:42,21:43:42,3226,17,,,,4862.01,0
26130040,21:44:23,21:44:23,3227,18,,,,5117.9,0
26130040,21:44:59,21:44:59,3228,19,,,,5343.02,0
26130040,21:45:38,21:45:38,3229,20,,,,5651.32,0
26130040,21:46:00,21:46:00,3230,21,,,,5831.46,
26130040,21:46:49,21:46:49,3231,22,,,,6109.74,0
26130040,21:48:07,21:48:07,10523,23,,,,6587.85,0
26130040,21:49:10,21:49:10,1545,24,,,,6958.05,0
26130040,21:50:00,21:50:00,1546,25,,,,7209.98,
26130040,21:50:28,21:50:28,1547,26,,,,7386.08,0
26130040,21:50:53,21:50:53,3856,27,,,,7613.78,0
26130040,21:51:21,21:51:21,3857,28,,,,7786.88,0
26130040,21:52:01,21:52:01,3858,29,,,,7998.57,0
26130040,21:52:27,21:52:27,3859,30,,,,8190.65,0
26130040,21:53:48,21:53:48,3197,31,,,,8740.33,0
26130040,21:54:21,21:54:21,3198,32,,,,8948.58,0
26130040,21:55:39,21:55:39,9467,33,,,,9488.88,0
26130040,21:57:00,21:57:00,1493,34,,1,,10226.15,
26130050,21:33:00,21:33:00,10509,1,,,1,0,
26130050,21:34:01,21:34:01,10511,2,,,,453.12,0
26130050,21:35:29,21:35:29,4836,3,,,,1110.16,0
26130050,21:36:00,21:36:00,8773,4,,,,1339.25,
26130050,21:37:00,21:37:00,8731,5,,,,1785.7,0
26130050,21:37:33,21:37:33,8732,6,,,,2084.27,0
26130050,21:38:28,21:38:28,8933,7,,,,2434.44,0
26130050,21:39:00,21:39:00,8734,8,,,,2685.33,0
26130050,21:39:24,21:39:24,8956,9,,,,2870.56,0
26130050,21:39:47,21:39:47,3219,10,,,,3038.55,0
26130050,21:40:17,21:40:17,3220,11,,,,3352.85,0
26130050,21:40:56,21:40:56,3221,12,,,,3702.79,0
26130050,21:41:42,21:41:42,3222,13,,,,4020.76,0
26130050,21:42:06,21:42:06,3223,14,,,,4212.58,0
26130050,21:42:43,21:42:43,3224,15,,,,4478.15,0
26130050,21:43:16,21:43:16,3225,16,,,,4686.2,0
26130050,21:43:42,21:43:42,3226,17,,,,4862.01,0
26130050,21:44:23,21:44:23,3227,18,,,,5117.9,0
26130050,21:44:59,21:44:59,3228,19,,,,5343.02,0
26130050,21:45:38,21:45:38,3229,20,,,,5651.32,0
26130050,21:46:00,21:46:00,3230,21,,,,5831.46,
26130050,21:46:49,21:46:49,3231,22,,,,6109.74,0
26130050,21:48:07,21:48:07,10523,23,,,,6587.85,0
26130050,21:49:10,21:49:10,1545,24,,,,6958.05,0
26130050,21:50:00,21:50:00,1546,25,,,,7209.98,
26130050,21:50:28,21:50:28,1547,26,,,,7386.08,0
26130050,21:50:53,21:50:53,3856,27,,,,7613.78,0
26130050,21:51:21,21:51:21,3857,28,,,,7786.88,0
26130050,21:52:01,21:52:01,3858,29,,,,7998.57,0
26130050,21:52:27,21:52:27,3859,30,,,,8190.65,0
26130050,21:53:48,21:53:48,3197,31,,,,8740.33,0
26130050,21:54:21,21:54:21,3198,32,,,,8948.58,0
26130050,21:55:39,21:55:39,9467,33,,,,9488.88,0
26130050,21:57:00,21:57:00,1493,34,,1,,10226.15,
26130060,21:33:00,21:33:00,10509,1,,,1,0,
26130060,21:34:01,21:34:01,10511,2,,,,453.12,0
26130060,21:35:29,21:35:29,4836,3,,,,1110.16,0
26130060,21:36:00,21:36:00,8773,4,,,,1339.25,
26130060,21:37:00,21:37:00,8731,5,,,,1785.7,0
26130060,21:37:33,21:37:33,8732,6,,,,2084.27,0
26130060,21:38:28,21:38:28,8933,7,,,,2434.44,0
26130060,21:39:00,21:39:00,8734,8,,,,2685.33,0
26130060,21:39:24,21:39:24,8956,9,,,,2870.56,0
26130060,21:39:47,21:39:47,3219,10,,,,3038.55,0
26130060,21:40:17,21:40:17,3220,11,,,,3352.85,0
26130060,21:40:56,21:40:56,3221,12,,,,3702.79,0
26130060,21:41:42,21:41:42,3222,13,,,,4020.76,0
26130060,21:42:06,21:42:06,3223,14,,,,4212.58,0
26130060,21:42:43,21:42:43,3224,15,,,,4478.15,0
26130060,21:43:16,21:43:16,3225,16,,,,4686.2,0
26130060,21:43:42,21:43:42,3226,17,,,,4862.01,0
26130060,21:44:23,21:44:23,3227,18,,,,5117.9,0
26130060,21:44:59,21:44:59,3228,19,,,,5343.02,0
26130060,21:45:38,21:45:38,3229,20,,,,5651.32,0
26130060,21:46:00,21:46:00,3230,21,,,,5831.46,
26130060,21:46:49,21:46:49,3231,22,,,,6109.74,0
26130060,21:48:07,21:48:07,10523,23,,,,6587.85,0
26130060,21:49:10,21:49:10,1545,24,,,,6958.05,0
26130060,21:50:00,21:50:00,1546,25,,,,7209.98,
26130060,21:50:28,21:50:28,1547,26,,,,7386.08,0
26130060,21:50:53,21:50:53,3856,27,,,,7613.78,0
26130060,21:51:21,21:51:21,3857,28,,,,7786.88,0
26130060,21:52:01,21:52:01,3858,29,,,,7998.57,0
26130060,21:52:27,21:52:27,3859,30,,,,8190.65,0
26130060,21:53:48,21:53:48,3197,31,,,,8740.33,0
26130060,21:54:21,21:54:21,3198,32,,,,8948.58,0
26130060,21:55:39,21:55:39,9467,33,,,,9488.88,0
26130060,21:57:00,21:57:00,1493,34,,1,,10226.15,
26358020,10:01:00,10:01:00,10509,1,,,1,0,
26358020,10:02:22,10:02:22,10511,2,,,,453.12,0
26358020,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358020,10:05:00,10:05:00,8773,4,,,,1339.25,
26358020,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358020,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358020,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358020,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358020,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358020,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358020,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358020,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358020,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358020,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358020,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358020,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358020,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358020,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358020,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358020,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358020,10:18:00,10:18:00,3230,21,,,,5831.46,
26358020,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358020,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358020,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358020,10:23:00,10:23:00,1546,25,,,,7209.98,
26358020,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358020,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358020,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358020,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358020,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358020,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358020,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358020,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358020,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358030,10:01:00,10:01:00,10509,1,,,1,0,
26358030,10:02:22,10:02:22,10511,2,,,,453.12,0
26358030,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358030,10:05:00,10:05:00,8773,4,,,,1339.25,
26358030,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358030,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358030,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358030,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358030,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358030,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358030,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358030,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358030,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358030,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358030,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358030,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358030,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358030,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358030,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358030,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358030,10:18:00,10:18:00,3230,21,,,,5831.46,
26358030,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358030,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358030,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358030,10:23:00,10:23:00,1546,25,,,,7209.98,
26358030,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358030,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358030,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358030,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358030,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358030,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358030,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358030,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358030,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358040,10:01:00,10:01:00,10509,1,,,1,0,
26358040,10:02:22,10:02:22,10511,2,,,,453.12,0
26358040,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358040,10:05:00,10:05:00,8773,4,,,,1339.25,
26358040,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358040,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358040,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358040,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358040,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358040,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358040,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358040,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358040,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358040,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358040,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358040,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358040,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358040,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358040,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358040,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358040,10:18:00,10:18:00,3230,21,,,,5831.46,
26358040,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358040,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358040,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358040,10:23:00,10:23:00,1546,25,,,,7209.98,
26358040,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358040,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358040,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358040,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358040,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358040,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358040,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358040,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358040,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358050,10:01:00,10:01:00,10509,1,,,1,0,
26358050,10:02:22,10:02:22,10511,2,,,,453.12,0
26358050,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358050,10:05:00,10:05:00,8773,4,,,,1339.25,
26358050,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358050,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358050,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358050,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358050,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358050,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358050,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358050,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358050,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358050,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358050,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358050,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358050,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358050,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358050,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358050,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358050,10:18:00,10:18:00,3230,21,,,,5831.46,
26358050,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358050,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358050,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358050,10:23:00,10:23:00,1546,25,,,,7209.98,
26358050,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358050,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358050,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358050,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358050,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358050,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358050,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358050,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358050,10:30:00,10:30:00,1493,34,,1,,10226.15,
26358060,10:01:00,10:01:00,10509,1,,,1,0,
26358060,10:02:22,10:02:22,10511,2,,,,453.12,0
26358060,10:04:18,10:04:18,4836,3,,,,1110.16,0
26358060,10:05:00,10:05:00,8773,4,,,,1339.25,
26358060,10:06:18,10:06:18,8731,5,,,,1785.7,0
26358060,10:07:02,10:07:02,8732,6,,,,2084.27,0
26358060,10:08:13,10:08:13,8933,7,,,,2434.44,0
26358060,10:08:54,10:08:54,8734,8,,,,2685.33,0
26358060,10:09:25,10:09:25,8956,9,,,,2870.56,0
26358060,10:09:55,10:09:55,3219,10,,,,3038.55,0
26358060,10:10:34,10:10:34,3220,11,,,,3352.85,0
26358060,10:11:26,10:11:26,3221,12,,,,3702.79,0
26358060,10:12:25,10:12:25,3222,13,,,,4020.76,0
26358060,10:12:56,10:12:56,3223,14,,,,4212.58,0
26358060,10:13:43,10:13:43,3224,15,,,,4478.15,0
26358060,10:14:27,10:14:27,3225,16,,,,4686.2,0
26358060,10:15:00,10:15:00,3226,17,,,,4862.01,0
26358060,10:15:53,10:15:53,3227,18,,,,5117.9,0
26358060,10:16:41,10:16:41,3228,19,,,,5343.02,0
26358060,10:17:32,10:17:32,3229,20,,,,5651.32,0
26358060,10:18:00,10:18:00,3230,21,,,,5831.46,
26358060,10:19:02,10:19:02,3231,22,,,,6109.74,0
26358060,10:20:39,10:20:39,10523,23,,,,6587.85,0
26358060,10:21:57,10:21:57,1545,24,,,,6958.05,0
26358060,10:23:00,10:23:00,1546,25,,,,7209.98,
26358060,10:23:28,10:23:28,1547,26,,,,7386.08,0
26358060,10:23:53,10:23:53,3856,27,,,,7613.78,0
26358060,10:24:21,10:24:21,3857,28,,,,7786.88,0
26358060,10:25:01,10:25:01,3858,29,,,,7998.57,0
26358060,10:25:27,10:25:27,3859,30,,,,8190.65,0
26358060,10:26:48,10:26:48,3197,31,,,,8740.33,0
26358060,10:27:21,10:27:21,3198,32,,,,8948.58,0
26358060,10:28:39,10:28:39,9467,33,,,,9488.88,0
26358060,10:30:00,10:30:00,1493,34,,1,,10226.15,
26453020,14:02:00,14:02:00,10509,1,,,1,0,
26453020,14:03:01,14:03:01,10511,2,,,,453.12,0
26453020,14:04:29,14:04:29,4836,3,,,,1110.16,0
26453020,14:05:00,14:05:00,8773,4,,,,1339.25,
26453020,14:06:06,14:06:06,8731,5,,,,1785.7,0
26453020,14:06:43,14:06:43,8732,6,,,,2084.27,0
26453020,14:07:43,14:07:43,8933,7,,,,2434.44,0
26453020,14:08:18,14:08:18,8734,8,,,,2685.33,0
26453020,14:08:45,14:08:45,8956,9,,,,2870.56,0
26453020,14:09:10,14:09:10,3219,10,,,,3038.55,0
26453020,14:09:43,14:09:43,3220,11,,,,3352.85,0
26453020,14:10:26,14:10:26,3221,12,,,,3702.79,0
26453020,14:11:16,14:11:16,3222,13,,,,4020.76,0
26453020,14:11:43,14:11:43,3223,14,,,,4212.58,0
26453020,14:12:23,14:12:23,3224,15,,,,4478.15,0
26453020,14:13:00,14:13:00,3225,16,,,,4686.2,0
26453020,14:13:28,14:13:28,3226,17,,,,4862.01,0
26453020,14:14:13,14:14:13,3227,18,,,,5117.9,0
26453020,14:14:53,14:14:53,3228,19,,,,5343.02,0
26453020,14:15:36,14:15:36,3229,20,,,,5651.32,0
26453020,14:16:00,14:16:00,3230,21,,,,5831.46,
26453020,14:16:49,14:16:49,3231,22,,,,6109.74,0
26453020,14:18:07,14:18:07,10523,23,,,,6587.85,0
26453020,14:19:10,14:19:10,1545,24,,,,6958.05,0
26453020,14:20:00,14:20:00,1546,25,,,,7209.98,
26453020,14:20:32,14:20:32,1547,26,,,,7386.08,0
26453020,14:21:01,14:21:01,3856,27,,,,7613.78,0
26453020,14:21:33,14:21:33,3857,28,,,,7786.88,0
26453020,14:22:18,14:22:18,3858,29,,,,7998.57,0
26453020,14:22:48,14:22:48,3859,30,,,,8190.65,0
26453020,14:24:20,14:24:20,3197,31,,,,8740.33,0
26453020,14:24:58,14:24:58,3198,32,,,,8948.58,0
26453020,14:26:28,14:26:28,9467,33,,,,9488.88,0
26453020,14:28:00,14:28:00,1493,34,,1,,10226.15,
26453030,14:02:00,14:02:00,10509,1,,,1,0,
26453030,14:03:01,14:03:01,10511,2,,,,453.12,0
26453030,14:04:29,14:04:29,4836,3,,,,1110.16,0
26453030,14:05:00,14:05:00,8773,4,,,,1339.25,
26453030,14:06:06,14:06:06,8731,5,,,,1785.7,0
26453030,14:06:43,14:06:43,8732,6,,,,2084.27,0
26453030,14:07:43,14:07:43,8933,7,,,,2434.44,0
26453030,14:08:18,14:08:18,8734,8,,,,2685.33,0
26453030,14:08:45,14:08:45,8956,9,,,,2870.56,0
26453030,14:09:10,14:09:10,3219,10,,,,3038.55,0
26453030,14:09:43,14:09:43,3220,11,,,,3352.85,0
26453030,14:10:26,14:10:26,3221,12,,,,3702.79,0
26453030,14:11:16,14:11:16,3222,13,,,,4020.76,0
26453030,14:11:43,14:11:43,3223,14,,,,4212.58,0
26453030,14:12:23,14:12:23,3224,15,,,,4478.15,0
26453030,14:13:00,14:13:00,3225,16,,,,4686.2,0
26453030,14:13:28,14:13:28,3226,17,,,,4862.01,0
26453030,14:14:13,14:14:13,3227,18,,,,5117.9,0
26453030,14:14:53,14:14:53,3228,19,,,,5343.02,0
26453030,14:15:36,14:15:36,3229,20,,,,5651.32,0
26453030,14:16:00,14:16:00,3230,21,,,,5831.46,
26453030,14:16:49,14:16:49,3231,22,,,,6109.74,0
26453030,14:18:07,14:18:07,10523,23,,,,6587.85,0
26453030,14:19:10,14:19:10,1545,24,,,,6958.05,0
26453030,14:20:00,14:20:00,1546,25,,,,7209.98,
26453030,14:20:32,14:20:32,1547,26,,,,7386.08,0
26453030,14:21:01,14:21:01,3856,27,,,,7613.78,0
26453030,14:21:33,14:21:33,3857,28,,,,7786.88,0
26453030,14:22:18,14:22:18,3858,29,,,,7998.57,0
26453030,14:22:48,14:22:48,3859,30,,,,8190.65,0
26453030,14:24:20,14:24:20,3197,31,,,,8740.33,0
26453030,14:24:58,14:24:58,3198,32,,,,8948.58,0
26453030,14:26:28,14:26:28,9467,33,,,,9488.88,0
26453030,14:28:00,14:28:00,1493,34,,1,,10226.15,
26453040,14:02:00,14:02:00,10509,1,,,1,0,
26453040,14:03:01,14:03:01,10511,2,,,,453.12,0
26453040,14:04:29,14:04:29,4836,3,,,,1110.16,0
26453040,14:05:00,14:05:00,8773,4,,,,1339.25,
26453040,14:06:06,14:06:06,8731,5,,,,1785.7,0
26453040,14:06:43,14:06:43,8732,6,,,,2084.27,0
26453040,14:07:43,14:07:43,8933,7,,,,2434.44,0
26453040,14:08:18,14:08:18,8734,8,,,,2685.33,0
26453040,14:08:45,14:08:45,8956,9,,,,2870.56,0
26453040,14:09:10,14:09:10,3219,10,,,,3038.55,0
26453040,14:09:43,14:09:43,3220,11,,,,3352.85,0
26453040,14:10:26,14:10:26,3221,12,,,,3702.79,0
26453040,14:11:16,14:11:16,3222,13,,,,4020.76,0
26453040,14:11:43,14:11:43,3223,14,,,,4212.58,0
26453040,14:12:23,14:12:23,3224,15,,,,4478.15,0
26453040,14:13:00,14:13:00,3225,16,,,,4686.2,0
26453040,14:13:28,14:13:28,3226,17,,,,4862.01,0
26453040,14:14:13,14:14:13,3227,18,,,,5117.9,0
26453040,14:14:53,14:14:53,3228,19,,,,5343.02,0
26453040,14:15:36,14:15:36,3229,20,,,,5651.32,0
26453040,14:16:00,14:16:00,3230,21,,,,5831.46,
26453040,14:16:49,14:16:49,3231,22,,,,6109.74,0
26453040,14:18:07,14:18:07,10523,23,,,,6587.85,0
26453040,14:19:10,14:19:10,1545,24,,,,6958.05,0
26453040,14:20:00,14:20:00,1546,25,,,,7209.98,
26453040,14:20:32,14:20:32,1547,26,,,,7386.08,0
26453040,14:21:01,14:21:01,3856,27,,,,7613.78,0
26453040,14:21:33,14:21:33,3857,28,,,,7786.88,0
26453040,14:22:18,14:22:18,3858,29,,,,7998.57,0
26453040,14:22:48,14:22:48,3859,30,,,,8190.65,0
26453040,14:24:20,14:24:20,3197,31,,,,8740.33,0
26453040,14:24:58,14:24:58,3198,32,,,,8948.58,0
26453040,14:26:28,14:26:28,9467,33,,,,9488.88,0
26453040,14:28:00,14:28:00,1493,34,,1,,10226.15,
26453050,14:02:00,14:02:00,10509,1,,,1,0,
26453050,14:03:01,14:03:01,10511,2,,,,453.12,0
26453050,14:04:29,14:04:29,4836,3,,,,1110.16,0
26453050,14:05:00,14:05:00,8773,4,,,,1339.25,
26453050,14:06:06,14:06:06,8731,5,,,,1785.7,0
26453050,14:06:43,14:06:43,8732,6,,,,2084.27,0
26453050,14:07:43,14:07:43,8933,7,,,,2434.44,0
26453050,14:08:18,14:08:18,8734,8,,,,2685.33,0
26453050,14:08:45,14:08:45,8956,9,,,,2870.56,0
26453050,14:09:10,14:09:10,3219,10,,,,3038.55,0
26453050,14:09:43,14:09:43,3220,11,,,,3352.85,0
26453050,14:10:26,14:10:26,3221,12,,,,3702.79,0
26453050,14:11:16,14:11:16,3222,13,,,,4020.76,0
26453050,14:11:43,14:11:43,3223,14,,,,4212.58,0
26453050,14:12:23,14:12:23,3224,15,,,,4478.15,0
26453050,14:13:00,14:13:00,3225,16,,,,4686.2,0
26453050,14:13:28,14:13:28,3226,17,,,,4862.01,0
26453050,14:14:13,14:14:13,3227,18,,,,5117.9,0
26453050,14:14:53,14:14:53,3228,19,,,,5343.02,0
26453050,14:15:36,14:15:36,3229,20,,,,5651.32,0
26453050,14:16:00,14:16:00,3230,21,,,,5831.46,
26453050,14:16:49,14:16:49,3231,22,,,,6109.74,0
26453050,14:18:07,14:18:07,10523,23,,,,6587.85,0
26453050,14:19:10,14:19:10,1545,24,,,,6958.05,0
26453050,14:20:00,14:20:00,1546,25,,,,7209.98,
26453050,14:20:32,14:20:32,1547,26,,,,7386.08,0
26453050,14:21:01,14:21:01,3856,27,,,,7613.78,0
26453050,14:21:33,14:21:33,3857,28,,,,7786.88,0
26453050,14:22:18,14:22:18,3858,29,,,,7998.57,0
26453050,14:22:48,14:22:48,3859,30,,,,8190.65,0
26453050,14:24:20,14:24:20,3197,31,,,,8740.33,0
26453050,14:24:58,14:24:58,3198,32,,,,8948.58,0
26453050,14:26:28,14:26:28,9467,33,,,,9488.88,0
26453050,14:28:00,14:28:00,1493,34,,1,,10226.15,
26453060,14:02:00,14:02:00,10509,1,,,1,0,
26453060,14:03:01,14:03:01,10511,2,,,,453.12,0
26453060,14:04:29,14:04:29,4836,3,,,,1110.16,0
26453060,14:05:00,14:05:00,8773,4,,,,1339.25,
26453060,14:06:06,14:06:06,8731,5,,,,1785.7,0
26453060,14:06:43,14:06:43,8732,6,,,,2084.27,0
26453060,14:07:43,14:07:43,8933,7,,,,2434.44,0
26453060,14:08:18,14:08:18,8734,8,,,,2685.33,0
26453060,14:08:45,14:08:45,8956,9,,,,2870.56,0
26453060,14:09:10,14:09:10,3219,10,,,,3038.55,0
26453060,14:09:43,14:09:43,3220,11,,,,3352.85,0
26453060,14:10:26,14:10:26,3221,12,,,,3702.79,0
26453060,14:11:16,14:11:16,3222,13,,,,4020.76,0
26453060,14:11:43,14:11:43,3223,14,,,,4212.58,0
26453060,14:12:23,14:12:23,3224,15,,,,4478.15,0
26453060,14:13:00,14:13:00,3225,16,,,,4686.2,0
26453060,14:13:28,14:13:28,3226,17,,,,4862.01,0
26453060,14:14:13,14:14:13,3227,18,,,,5117.9,0
26453060,14:14:53,14:14:53,3228,19,,,,5343.02,0
26453060,14:15:36,14:15:36,3229,20,,,,5651.32,0
26453060,14:16:00,14:16:00,3230,21,,,,5831.46,
26453060,14:16:49,14:16:49,3231,22,,,,6109.74,0
26453060,14:18:07,14:18:07,10523,23,,,,6587.85,0
26453060,14:19:10,14:19:10,1545,24,,,,6958.05,0
26453060,14:20:00,14:20:00,1546,25,,,,7209.98,
26453060,14:20:32,14:20:32,1547,26,,,,7386.08,0
26453060,14:21:01,14:21:01,3856,27,,,,7613.78,0
26453060,14:21:33,14:21:33,3857,28,,,,7786.88,0
26453060,14:22:18,14:22:18,3858,29,,,,7998.57,0
26453060,14:22:48,14:22:48,3859,30,,,,8190.65,0
26453060,14:24:20,14:24:20,3197,31,,,,8740.33,0
26453060,14:24:58,14:24:58,3198,32,,,,8948.58,0
26453060,14:26:28,14:26:28,9467,33,,,,9488.88,0
26453060,14:28:00,14:28:00,1493,34,,1,,10226.15,
27735020,18:33:00,18:33:00,10509,1,,,1,0,
27735020,18:34:01,18:34:01,10511,2,,,,453.12,0
27735020,18:35:29,18:35:29,4836,3,,,,1110.16,0
27735020,18:36:00,18:36:00,8773,4,,,,1339.25,
27735020,18:37:00,18:37:00,8731,5,,,,1785.7,0
27735020,18:37:33,18:37:33,8732,6,,,,2084.27,0
27735020,18:38:28,18:38:28,8933,7,,,,2434.44,0
27735020,18:39:00,18:39:00,8734,8,,,,2685.33,0
27735020,18:39:24,18:39:24,8956,9,,,,2870.56,0
27735020,18:39:47,18:39:47,3219,10,,,,3038.55,0
27735020,18:40:17,18:40:17,3220,11,,,,3352.85,0
27735020,18:40:56,18:40:56,3221,12,,,,3702.79,0
27735020,18:41:42,18:41:42,3222,13,,,,4020.76,0
27735020,18:42:06,18:42:06,3223,14,,,,4212.58,0
27735020,18:42:43,18:42:43,3224,15,,,,4478.15,0
27735020,18:43:16,18:43:16,3225,16,,,,4686.2,0
27735020,18:43:42,18:43:42,3226,17,,,,4862.01,0
27735020,18:44:23,18:44:23,3227,18,,,,5117.9,0
27735020,18:44:59,18:44:59,3228,19,,,,5343.02,0
27735020,18:45:38,18:45:38,3229,20,,,,5651.32,0
27735020,18:46:00,18:46:00,3230,21,,,,5831.46,
27735020,18:46:49,18:46:49,3231,22,,,,6109.74,0
27735020,18:48:07,18:48:07,10523,23,,,,6587.85,0
27735020,18:49:10,18:49:10,1545,24,,,,6958.05,0
27735020,18:50:00,18:50:00,1546,25,,,,7209.98,
27735020,18:50:28,18:50:28,1547,26,,,,7386.08,0
27735020,18:50:53,18:50:53,3856,27,,,,7613.78,0
27735020,18:51:21,18:51:21,3857,28,,,,7786.88,0
27735020,18:52:01,18:52:01,3858,29,,,,7998.57,0
27735020,18:52:27,18:52:27,3859,30,,,,8190.65,0
27735020,18:53:48,18:53:48,3197,31,,,,8740.33,0
27735020,18:54:21,18:54:21,3198,32,,,,8948.58,0
27735020,18:55:39,18:55:39,9467,33,,,,9488.88,0
27735020,18:57:00,18:57:00,1493,34,,1,,10226.15,
27735030,18:33:00,18:33:00,10509,1,,,1,0,
27735030,18:34:01,18:34:01,10511,2,,,,453.12,0
27735030,18:35:29,18:35:29,4836,3,,,,1110.16,0
27735030,18:36:00,18:36:00,8773,4,,,,1339.25,
27735030,18:37:00,18:37:00,8731,5,,,,1785.7,0
27735030,18:37:33,18:37:33,8732,6,,,,2084.27,0
27735030,18:38:28,18:38:28,8933,7,,,,2434.44,0
27735030,18:39:00,18:39:00,8734,8,,,,2685.33,0
27735030,18:39:24,18:39:24,8956,9,,,,2870.56,0
27735030,18:39:47,18:39:47,3219,10,,,,3038.55,0
27735030,18:40:17,18:40:17,3220,11,,,,3352.85,0
27735030,18:40:56,18:40:56,3221,12,,,,3702.79,0
27735030,18:41:42,18:41:42,3222,13,,,,4020.76,0
27735030,18:42:06,18:42:06,3223,14,,,,4212.58,0
27735030,18:42:43,18:42:43,3224,15,,,,4478.15,0
27735030,18:43:16,18:43:16,3225,16,,,,4686.2,0
27735030,18:43:42,18:43:42,3226,17,,,,4862.01,0
27735030,18:44:23,18:44:23,3227,18,,,,5117.9,0
27735030,18:44:59,18:44:59,3228,19,,,,5343.02,0
27735030,18:45:38,18:45:38,3229,20,,,,5651.32,0
27735030,18:46:00,18:46:00,3230,21,,,,5831.46,
27735030,18:46:49,18:46:49,3231,22,,,,6109.74,0
27735030,18:48:07,18:48:07,10523,23,,,,6587.85,0
27735030,18:49:10,18:49:10,1545,24,,,,6958.05,0
27735030,18:50:00,18:50:00,1546,25,,,,7209.98,
27735030,18:50:28,18:50:28,1547,26,,,,7386.08,0
27735030,18:50:53,18:50:53,3856,27,,,,7613.78,0
27735030,18:51:21,18:51:21,3857,28,,,,7786.88,0
27735030,18:52:01,18:52:01,3858,29,,,,7998.57,0
27735030,18:52:27,18:52:27,3859,30,,,,8190.65,0
27735030,18:53:48,18:53:48,3197,31,,,,8740.33,0
27735030,18:54:21,18:54:21,3198,32,,,,8948.58,0
27735030,18:55:39,18:55:39,9467,33,,,,9488.88,0
27735030,18:57:00,18:57:00,1493,34,,1,,10226.15,
27735040,18:33:00,18:33:00,10509,1,,,1,0,
27735040,18:34:01,18:34:01,10511,2,,,,453.12,0
27735040,18:35:29,18:35:29,4836,3,,,,1110.16,0
27735040,18:36:00,18:36:00,8773,4,,,,1339.25,
27735040,18:37:00,18:37:00,8731,5,,,,1785.7,0
27735040,18:37:33,18:37:33,8732,6,,,,2084.27,0
27735040,18:38:28,18:38:28,8933,7,,,,2434.44,0
27735040,18:39:00,18:39:00,8734,8,,,,2685.33,0
27735040,18:39:24,18:39:24,8956,9,,,,2870.56,0
27735040,18:39:47,18:39:47,3219,10,,,,3038.55,0
27735040,18:40:17,18:40:17,3220,11,,,,3352.85,0
27735040,18:40:56,18:40:56,3221,12,,,,3702.79,0
27735040,18:41:42,18:41:42,3222,13,,,,4020.76,0
27735040,18:42:06,18:42:06,3223,14,,,,4212.58,0
27735040,18:42:43,18:42:43,3224,15,,,,4478.15,0
27735040,18:43:16,18:43:16,3225,16,,,,4686.2,0
27735040,18:43:42,18:43:42,3226,17,,,,4862.01,0
27735040,18:44:23,18:44:23,3227,18,,,,5117.9,0
27735040,18:44:59,18:44:59,3228,19,,,,5343.02,0
27735040,18:45:38,18:45:38,3229,20,,,,5651.32,0
27735040,18:46:00,18:46:00,3230,21,,,,5831.46,
27735040,18:46:49,18:46:49,3231,22,,,,6109.74,0
27735040,18:48:07,18:48:07,10523,23,,,,6587.85,0
27735040,18:49:10,18:49:10,1545,24,,,,6958.05,0
27735040,18:50:00,18:50:00,1546,25,,,,7209.98,
27735040,18:50:28,18:50:28,1547,26,,,,7386.08,0
27735040,18:50:53,18:50:53,3856,27,,,,7613.78,0
27735040,18:51:21,18:51:21,3857,28,,,,7786.88,0
27735040,18:52:01,18:52:01,3858,29,,,,7998.57,0
27735040,18:52:27,18:52:27,3859,30,,,,8190.65,0
27735040,18:53:48,18:53:48,3197,31,,,,8740.33,0
27735040,18:54:21,18:54:21,3198,32,,,,8948.58,0
27735040,18:55:39,18:55:39,9467,33,,,,9488.88,0
27735040,18:57:00,18:57:00,1493,34,,1,,10226.15,
27735050,18:33:00,18:33:00,10509,1,,,1,0,
27735050,18:34:01,18:34:01,10511,2,,,,453.12,0
27735050,18:35:29,18:35:29,4836,3,,,,1110.16,0
27735050,18:36:00,18:36:00,8773,4,,,,1339.25,
27735050,18:37:00,18:37:00,8731,5,,,,1785.7,0
27735050,18:37:33,18:37:33,8732,6,,,,2084.27,0
27735050,18:38:28,18:38:28,8933,7,,,,2434.44,0
27735050,18:39:00,18:39:00,8734,8,,,,2685.33,0
27735050,18:39:24,18:39:24,8956,9,,,,2870.56,0
27735050,18:39:47,18:39:47,3219,10,,,,3038.55,0
27735050,18:40:17,18:40:17,3220,11,,,,3352.85,0
27735050,18:40:56,18:40:56,3221,12,,,,3702.79,0
27735050,18:41:42,18:41:42,3222,13,,,,4020.76,0
27735050,18:42:06,18:42:06,3223,14,,,,4212.58,0
27735050,18:42:43,18:42:43,3224,15,,,,4478.15,0
27735050,18:43:16,18:43:16,3225,16,,,,4686.2,0
27735050,18:43:42,18:43:42,3226,17,,,,4862.01,0
27735050,18:44:23,18:44:23,3227,18,,,,5117.9,0
27735050,18:44:59,18:44:59,3228,19,,,,5343.02,0
27735050,18:45:38,18:45:38,3229,20,,,,5651.32,0
27735050,18:46:00,18:46:00,3230,21,,,,5831.46,
27735050,18:46:49,18:46:49,3231,22,,,,6109.74,0
27735050,18:48:07,18:48:07,10523,23,,,,6587.85,0
27735050,18:49:10,18:49:10,1545,24,,,,6958.05,0
27735050,18:50:00,18:50:00,1546,25,,,,7209.98,
27735050,18:50:28,18:50:28,1547,26,,,,7386.08,0
27735050,18:50:53,18:50:53,3856,27,,,,7613.78,0
27735050,18:51:21,18:51:21,3857,28,,,,7786.88,0
27735050,18:52:01,18:52:01,3858,29,,,,7998.57,0
27735050,18:52:27,18:52:27,3859,30,,,,8190.65,0
27735050,18:53:48,18:53:48,3197,31,,,,8740.33,0
27735050,18:54:21,18:54:21,3198,32,,,,8948.58,0
27735050,18:55:39,18:55:39,9467,33,,,,9488.88,0
27735050,18:57:00,18:57:00,1493,34,,1,,10226.15,
27735060,18:33:00,18:33:00,10509,1,,,1,0,
27735060,18:34:01,18:34:01,10511,2,,,,453.12,0
27735060,18:35:29,18:35:29,4836,3,,,,1110.16,0
27735060,18:36:00,18:36:00,8773,4,,,,1339.25,
27735060,18:37:00,18:37:00,8731,5,,,,1785.7,0
27735060,18:37:33,18:37:33,8732,6,,,,2084.27,0
27735060,18:38:28,18:38:28,8933,7,,,,2434.44,0
27735060,18:39:00,18:39:00,8734,8,,,,2685.33,0
27735060,18:39:24,18:39:24,8956,9,,,,2870.56,0
27735060,18:39:47,18:39:47,3219,10,,,,3038.55,0
27735060,18:40:17,18:40:17,3220,11,,,,3352.85,0
27735060,18:40:56,18:40:56,3221,12,,,,3702.79,0
27735060,18:41:42,18:41:42,3222,13,,,,4020.76,0
27735060,18:42:06,18:42:06,3223,14,,,,4212.58,0
27735060,18:42:43,18:42:43,3224,15,,,,4478.15,0
27735060,18:43:16,18:43:16,3225,16,,,,4686.2,0
27735060,18:43:42,18:43:42,3226,17,,,,4862.01,0
27735060,18:44:23,18:44:23,3227,18,,,,5117.9,0
27735060,18:44:59,18:44:59,3228,19,,,,5343.02,0
27735060,18:45:38,18:45:38,3229,20,,,,5651.32,0
27735060,18:46:00,18:46:00,3230,21,,,,5831.46,
27735060,18:46:49,18:46:49,3231,22,,,,6109.74,0
27735060,18:48:07,18:48:07,10523,23,,,,6587.85,0
27735060,18:49:10,18:49:10,1545,24,,,,6958.05,0
27735060,18:50:00,18:50:00,1546,25,,,,7209.98,
27735060,18:50:28,18:50:28,1547,26,,,,7386.08,0
27735060,18:50:53,18:50:53,3856,27,,,,7613.78,0
27735060,18:51:21,18:51:21,3857,28,,,,7786.88,0
27735060,18:52:01,18:52:01,3858,29,,,,7998.57,0
27735060,18:52:27,18:52:27,3859,30,,,,8190.65,0
27735060,18:53:48,18:53:48,3197,31,,,,8740.33,0
27735060,18:54:21,18:54:21,3198,32,,,,8948.58,0
27735060,18:55:39,18:55:39,9467,33,,,,9488.88,0
27735060,18:57:00,18:57:00,1493,34,,1,,10226.15,
2940020,12:33:00,12:33:00,10509,1,,,1,0,
2940020,12:34:01,12:34:01,10511,2,,,,453.12,0
2940020,12:35:29,12:35:29,4836,3,,,,1110.16,0
2940020,12:36:00,12:36:00,8773,4,,,,1339.25,
2940020,12:37:06,12:37:06,8731,5,,,,1785.7,0
2940020,12:37:43,12:37:43,8732,6,,,,2084.27,0
2940020,12:38:43,12:38:43,8933,7,,,,2434.44,0
2940020,12:39:18,12:39:18,8734,8,,,,2685.33,0
2940020,12:39:45,12:39:45,8956,9,,,,2870.56,0
2940020,12:40:10,12:40:10,3219,10,,,,3038.55,0
2940020,12:40:43,12:40:43,3220,11,,,,3352.85,0
2940020,12:41:26,12:41:26,3221,12,,,,3702.79,0
2940020,12:42:16,12:42:16,3222,13,,,,4020.76,0
2940020,12:42:43,12:42:43,3223,14,,,,4212.58,0
2940020,12:43:23,12:43:23,3224,15,,,,4478.15,0
2940020,12:44:00,12:44:00,3225,16,,,,4686.2,0
2940020,12:44:28,12:44:28,3226,17,,,,4862.01,0
2940020,12:45:13,12:45:13,3227,18,,,,5117.9,0
2940020,12:45:53,12:45:53,3228,19,,,,5343.02,0
2940020,12:46:36,12:46:36,3229,20,,,,5651.32,0
2940020,12:47:00,12:47:00,3230,21,,,,5831.46,
2940020,12:47:49,12:47:49,3231,22,,,,6109.74,0
2940020,12:49:07,12:49:07,10523,23,,,,6587.85,0
2940020,12:50:10,12:50:10,1545,24,,,,6958.05,0
2940020,12:51:00,12:51:00,1546,25,,,,7209.98,
2940020,12:51:28,12:51:28,1547,26,,,,7386.08,0
2940020,12:51:53,12:51:53,3856,27,,,,7613.78,0
2940020,12:52:21,12:52:21,3857,28,,,,7786.88,0
2940020,12:53:01,12:53:01,3858,29,,,,7998.57,0
2940020,12:53:27,12:53:27,3859,30,,,,8190.65,0
2940020,12:54:48,12:54:48,3197,31,,,,8740.33,0
2940020,12:55:21,12:55:21,3198,32,,,,8948.58,0
2940020,12:56:39,12:56:39,9467,33,,,,9488.88,0
2940020,12:58:00,12:58:00,1493,34,,1,,10226.15,
2940030,12:33:00,12:33:00,10509,1,,,1,0,
2940030,12:34:01,12:34:01,10511,2,,,,453.12,0
2940030,12:35:29,12:35:29,4836,3,,,,1110.16,0
2940030,12:36:00,12:36:00,8773,4,,,,1339.25,
2940030,12:37:06,12:37:06,8731,5,,,,1785.7,0
2940030,12:37:43,12:37:43,8732,6,,,,2084.27,0
2940030,12:38:43,12:38:43,8933,7,,,,2434.44,0
2940030,12:39:18,12:39:18,8734,8,,,,2685.33,0
2940030,12:39:45,12:39:45,8956,9,,,,2870.56,0
2940030,12:40:10,12:40:10,3219,10,,,,3038.55,0
2940030,12:40:43,12:40:43,3220,11,,,,3352.85,0
2940030,12:41:26,12:41:26,3221,12,,,,3702.79,0
2940030,12:42:16,12:42:16,3222,13,,,,4020.76,0
2940030,12:42:43,12:42:43,3223,14,,,,4212.58,0
2940030,12:43:23,12:43:23,3224,15,,,,4478.15,0
2940030,12:44:00,12:44:00,3225,16,,,,4686.2,0
2940030,12:44:28,12:44:28,3226,17,,,,4862.01,0
2940030,12:45:13,12:45:13,3227,18,,,,5117.9,0
2940030,12:45:53,12:45:53,3228,19,,,,5343.02,0
2940030,12:46:36,12:46:36,3229,20,,,,5651.32,0
2940030,12:47:00,12:47:00,3230,21,,,,5831.46,
2940030,12:47:49,12:47:49,3231,22,,,,6109.74,0
2940030,12:49:07,12:49:07,10523,23,,,,6587.85,0
2940030,12:50:10,12:50:10,1545,24,,,,6958.05,0
2940030,12:51:00,12:51:00,1546,25,,,,7209.98,
2940030,12:51:28,12:51:28,1547,26,,,,7386.08,0
2940030,12:51:53,12:51:53,3856,27,,,,7613.78,0
2940030,12:52:21,12:52:21,3857,28,,,,7786.88,0
2940030,12:53:01,12:53:01,3858,29,,,,7998.57,0
2940030,12:53:27,12:53:27,3859,30,,,,8190.65,0
2940030,12:54:48,12:54:48,3197,31,,,,8740.33,0
2940030,12:55:21,12:55:21,3198,32,,,,8948.58,0
2940030,12:56:39,12:56:39,9467,33,,,,9488.88,0
2940030,12:58:00,12:58:00,1493,34,,1,,10226.15,
2940040,12:33:00,12:33:00,10509,1,,,1,0,
2940040,12:34:01,12:34:01,10511,2,,,,453.12,0
2940040,12:35:29,12:35:29,4836,3,,,,1110.16,0
2940040,12:36:00,12:36:00,8773,4,,,,1339.25,
2940040,12:37:06,12:37:06,8731,5,,,,1785.7,0
2940040,12:37:43,12:37:43,8732,6,,,,2084.27,0
2940040,12:38:43,12:38:43,8933,7,,,,2434.44,0
2940040,12:39:18,12:39:18,8734,8,,,,2685.33,0
2940040,12:39:45,12:39:45,8956,9,,,,2870.56,0
2940040,12:40:10,12:40:10,3219,10,,,,3038.55,0
2940040,12:40:43,12:40:43,3220,11,,,,3352.85,0
2940040,12:41:26,12:41:26,3221,12,,,,3702.79,0
2940040,12:42:16,12:42:16,3222,13,,,,4020.76,0
2940040,12:42:43,12:42:43,3223,14,,,,4212.58,0
2940040,12:43:23,12:43:23,3224,15,,,,4478.15,0
2940040,12:44:00,12:44:00,3225,16,,,,4686.2,0
2940040,12:44:28,12:44:28,3226,17,,,,4862.01,0
2940040,12:45:13,12:45:13,3227,18,,,,5117.9,0
2940040,12:45:53,12:45:53,3228,19,,,,5343.02,0
2940040,12:46:36,12:46:36,3229,20,,,,5651.32,0
2940040,12:47:00,12:47:00,3230,21,,,,5831.46,
2940040,12:47:49,12:47:49,3231,22,,,,6109.74,0
2940040,12:49:07,12:49:07,10523,23,,,,6587.85,0
2940040,12:50:10,12:50:10,1545,24,,,,6958.05,0
2940040,12:51:00,12:51:00,1546,25,,,,7209.98,
2940040,12:51:28,12:51:28,1547,26,,,,7386.08,0
2940040,12:51:53,12:51:53,3856,27,,,,7613.78,0
2940040,12:52:21,12:52:21,3857,28,,,,7786.88,0
2940040,12:53:01,12:53:01,3858,29,,,,7998.57,0
2940040,12:53:27,12:53:27,3859,30,,,,8190.65,0
2940040,12:54:48,12:54:48,3197,31,,,,8740.33,0
2940040,12:55:21,12:55:21,3198,32,,,,8948.58,0
2940040,12:56:39,12:56:39,9467,33,,,,9488.88,0
2940040,12:58:00,12:58:00,1493,34,,1,,10226.15,
2940050,12:33:00,12:33:00,10509,1,,,1,0,
2940050,12:34:01,12:34:01,10511,2,,,,453.12,0
2940050,12:35:29,12:35:29,4836,3,,,,1110.16,0
2940050,12:36:00,12:36:00,8773,4,,,,1339.25,
2940050,12:37:06,12:37:06,8731,5,,,,1785.7,0
2940050,12:37:43,12:37:43,8732,6,,,,2084.27,0
2940050,12:38:43,12:38:43,8933,7,,,,2434.44,0
2940050,12:39:18,12:39:18,8734,8,,,,2685.33,0
2940050,12:39:45,12:39:45,8956,9,,,,2870.56,0
2940050,12:40:10,12:40:10,3219,10,,,,3038.55,0
2940050,12:40:43,12:40:43,3220,11,,,,3352.85,0
2940050,12:41:26,12:41:26,3221,12,,,,3702.79,0
2940050,12:42:16,12:42:16,3222,13,,,,4020.76,0
2940050,12:42:43,12:42:43,3223,14,,,,4212.58,0
2940050,12:43:23,12:43:23,3224,15,,,,4478.15,0
2940050,12:44:00,12:44:00,3225,16,,,,4686.2,0
2940050,12:44:28,12:44:28,3226,17,,,,4862.01,0
2940050,12:45:13,12:45:13,3227,18,,,,5117.9,0
2940050,12:45:53,12:45:53,3228,19,,,,5343.02,0
2940050,12:46:36,12:46:36,3229,20,,,,5651.32,0
2940050,12:47:00,12:47:00,3230,21,,,,5831.46,
2940050,12:47:49,12:47:49,3231,22,,,,6109.74,0
2940050,12:49:07,12:49:07,10523,23,,,,6587.85,0
2940050,12:50:10,12:50:10,1545,24,,,,6958.05,0
2940050,12:51:00,12:51:00,1546,25,,,,7209.98,
2940050,12:51:28,12:51:28,1547,26,,,,7386.08,0
2940050,12:51:53,12:51:53,3856,27,,,,7613.78,0
2940050,12:52:21,12:52:21,3857,28,,,,7786.88,0
2940050,12:53:01,12:53:01,3858,29,,,,7998.57,0
2940050,12:53:27,12:53:27,3859,30,,,,8190.65,0
2940050,12:54:48,12:54:48,3197,31,,,,8740.33,0
2940050,12:55:21,12:55:21,3198,32,,,,8948.58,0
2940050,12:56:39,12:56:39,9467,33,,,,9488.88,0
2940050,12:58:00,12:58:00,1493,34,,1,,10226.15,
2940060,12:33:00,12:33:00,10509,1,,,1,0,
2940060,12:34:01,12:34:01,10511,2,,,,453.12,0
2940060,12:35:29,12:35:29,4836,3,,,,1110.16,0
2940060,12:36:00,12:36:00,8773,4,,,,1339.25,
2940060,12:37:06,12:37:06,8731,5,,,,1785.7,0
2940060,12:37:43,12:37:43,8732,6,,,,2084.27,0
2940060,12:38:43,12:38:43,8933,7,,,,2434.44,0
2940060,12:39:18,12:39:18,8734,8,,,,2685.33,0
2940060,12:39:45,12:39:45,8956,9,,,,2870.56,0
2940060,12:40:10,12:40:10,3219,10,,,,3038.55,0
2940060,12:40:43,12:40:43,3220,11,,,,3352.85,0
2940060,12:41:26,12:41:26,3221,12,,,,3702.79,0
2940060,12:42:16,12:42:16,3222,13,,,,4020.76,0
2940060,12:42:43,12:42:43,3223,14,,,,4212.58,0
2940060,12:43:23,12:43:23,3224,15,,,,4478.15,0
2940060,12:44:00,12:44:00,3225,16,,,,4686.2,0
2940060,12:44:28,12:44:28,3226,17,,,,4862.01,0
2940060,12:45:13,12:45:13,3227,18,,,,5117.9,0
2940060,12:45:53,12:45:53,3228,19,,,,5343.02,0
2940060,12:46:36,12:46:36,3229,20,,,,5651.32,0
2940060,12:47:00,12:47:00,3230,21,,,,5831.46,
2940060,12:47:49,12:47:49,3231,22,,,,6109.74,0
2940060,12:49:07,12:49:07,10523,23,,,,6587.85,0
2940060,12:50:10,12:50:10,1545,24,,,,6958.05,0
2940060,12:51:00,12:51:00,1546,25,,,,7209.98,
2940060,12:51:28,12:51:28,1547,26,,,,7386.08,0
2940060,12:51:53,12:51:53,3856,27,,,,7613.78,0
2940060,12:52:21,12:52:21,3857,28,,,,7786.88,0
2940060,12:53:01,12:53:01,3858,29,,,,7998.57,0
2940060,12:53:27,12:53:27,3859,30,,,,8190.65,0
2940060,12:54:48,12:54:48,3197,31,,,,8740.33,0
2940060,12:55:21,12:55:21,3198,32,,,,8948.58,0
2940060,12:56:39,12:56:39,9467,33,,,,9488.88,0
2940060,12:58:00,12:58:00,1493,34,,1,,10226.15,
41020,19:33:00,19:33:00,10509,1,,,1,0,
41020,19:34:01,19:34:01,10511,2,,,,453.12,0
41020,19:35:29,19:35:29,4836,3,,,,1110.16,0
41020,19:36:00,19:36:00,8773,4,,,,1339.25,
41020,19:37:00,19:37:00,8731,5,,,,1785.7,0
41020,19:37:33,19:37:33,8732,6,,,,2084.27,0
41020,19:38:28,19:38:28,8933,7,,,,2434.44,0
41020,19:39:00,19:39:00,8734,8,,,,2685.33,0
41020,19:39:24,19:39:24,8956,9,,,,2870.56,0
41020,19:39:47,19:39:47,3219,10,,,,3038.55,0
41020,19:40:17,19:40:17,3220,11,,,,3352.85,0
41020,19:40:56,19:40:56,3221,12,,,,3702.79,0
41020,19:41:42,19:41:42,3222,13,,,,4020.76,0
41020,19:42:06,19:42:06,3223,14,,,,4212.58,0
41020,19:42:43,19:42:43,3224,15,,,,4478.15,0
41020,19:43:16,19:43:16,3225,16,,,,4686.2,0
41020,19:43:42,19:43:42,3226,17,,,,4862.01,0
41020,19:44:23,19:44:23,3227,18,,,,5117.9,0
41020,19:44:59,19:44:59,3228,19,,,,5343.02,0
41020,19:45:38,19:45:38,3229,20,,,,5651.32,0
41020,19:46:00,19:46:00,3230,21,,,,5831.46,
41020,19:46:49,19:46:49,3231,22,,,,6109.74,0
41020,19:48:07,19:48:07,10523,23,,,,6587.85,0
41020,19:49:10,19:49:10,1545,24,,,,6958.05,0
41020,19:50:00,19:50:00,1546,25,,,,7209.98,
41020,19:50:28,19:50:28,1547,26,,,,7386.08,0
41020,19:50:53,19:50:53,3856,27,,,,7613.78,0
41020,19:51:21,19:51:21,3857,28,,,,7786.88,0
41020,19:52:01,19:52:01,3858,29,,,,7998.57,0
41020,19:52:27,19:52:27,3859,30,,,,8190.65,0
41020,19:53:48,19:53:48,3197,31,,,,8740.33,0
41020,19:54:21,19:54:21,3198,32,,,,8948.58,0
41020,19:55:39,19:55:39,9467,33,,,,9488.88,0
41020,19:57:00,19:57:00,1493,34,,1,,10226.15,
41030,19:33:00,19:33:00,10509,1,,,1,0,
41030,19:34:01,19:34:01,10511,2,,,,453.12,0
41030,19:35:29,19:35:29,4836,3,,,,1110.16,0
41030,19:36:00,19:36:00,8773,4,,,,1339.25,
41030,19:37:00,19:37:00,8731,5,,,,1785.7,0
41030,19:37:33,19:37:33,8732,6,,,,2084.27,0
41030,19:38:28,19:38:28,8933,7,,,,2434.44,0
41030,19:39:00,19:39:00,8734,8,,,,2685.33,0
41030,19:39:24,19:39:24,8956,9,,,,2870.56,0
41030,19:39:47,19:39:47,3219,10,,,,3038.55,0
41030,19:40:17,19:40:17,3220,11,,,,3352.85,0
41030,19:40:56,19:40:56,3221,12,,,,3702.79,0
41030,19:41:42,19:41:42,3222,13,,,,4020.76,0
41030,19:42:06,19:42:06,3223,14,,,,4212.58,0
41030,19:42:43,19:42:43,3224,15,,,,4478.15,0
41030,19:43:16,19:43:16,3225,16,,,,4686.2,0
41030,19:43:42,19:43:42,3226,17,,,,4862.01,0
41030,19:44:23,19:44:23,3227,18,,,,5117.9,0
41030,19:44:59,19:44:59,3228,19,,,,5343.02,0
41030,19:45:38,19:45:38,3229,20,,,,5651.32,0
41030,19:46:00,19:46:00,3230,21,,,,5831.46,
41030,19:46:49,19:46:49,3231,22,,,,6109.74,0
41030,19:48:07,19:48:07,10523,23,,,,6587.85,0
41030,19:49:10,19:49:10,1545,24,,,,6958.05,0
41030,19:50:00,19:50:00,1546,25,,,,7209.98,
41030,19:50:28,19:50:28,1547,26,,,,7386.08,0
41030,19:50:53,19:50:53,3856,27,,,,7613.78,0
41030,19:51:21,19:51:21,3857,28,,,,7786.88,0
41030,19:52:01,19:52:01,3858,29,,,,7998.57,0
41030,19:52:27,19:52:27,3859,30,,,,8190.65,0
41030,19:53:48,19:53:48,3197,31,,,,8740.33,0
41030,19:54:21,19:54:21,3198,32,,,,8948.58,0
41030,19:55:39,19:55:39,9467,33,,,,9488.88,0
41030,19:57:00,19:57:00,1493,34,,1,,10226.15,
41040,19:33:00,19:33:00,10509,1,,,1,0,
41040,19:34:01,19:34:01,10511,2,,,,453.12,0
41040,19:35:29,19:35:29,4836,3,,,,1110.16,0
41040,19:36:00,19:36:00,8773,4,,,,1339.25,
41040,19:37:00,19:37:00,8731,5,,,,1785.7,0
41040,19:37:33,19:37:33,8732,6,,,,2084.27,0
41040,19:38:28,19:38:28,8933,7,,,,2434.44,0
41040,19:39:00,19:39:00,8734,8,,,,2685.33,0
41040,19:39:24,19:39:24,8956,9,,,,2870.56,0
41040,19:39:47,19:39:47,3219,10,,,,3038.55,0
41040,19:40:17,19:40:17,3220,11,,,,3352.85,0
41040,19:40:56,19:40:56,3221,12,,,,3702.79,0
41040,19:41:42,19:41:42,3222,13,,,,4020.76,0
41040,19:42:06,19:42:06,3223,14,,,,4212.58,0
41040,19:42:43,19:42:43,3224,15,,,,4478.15,0
41040,19:43:16,19:43:16,3225,16,,,,4686.2,0
41040,19:43:42,19:43:42,3226,17,,,,4862.01,0
41040,19:44:23,19:44:23,3227,18,,,,5117.9,0
41040,19:44:59,19:44:59,3228,19,,,,5343.02,0
41040,19:45:38,19:45:38,3229,20,,,,5651.32,0
41040,19:46:00,19:46:00,3230,21,,,,5831.46,
41040,19:46:49,19:46:49,3231,22,,,,6109.74,0
41040,19:48:07,19:48:07,10523,23,,,,6587.85,0
41040,19:49:10,19:49:10,1545,24,,,,6958.05,0
41040,19:50:00,19:50:00,1546,25,,,,7209.98,
41040,19:50:28,19:50:28,1547,26,,,,7386.08,0
41040,19:50:53,19:50:53,3856,27,,,,7613.78,0
41040,19:51:21,19:51:21,3857,28,,,,7786.88,0
41040,19:52:01,19:52:01,3858,29,,,,7998.57,0
41040,19:52:27,19:52:27,3859,30,,,,8190.65,0
41040,19:53:48,19:53:48,3197,31,,,,8740.33,0
41040,19:54:21,19:54:21,3198,32,,,,8948.58,0
41040,19:55:39,19:55:39,9467,33,,,,9488.88,0
41040,19:57:00,19:57:00,1493,34,,1,,10226.15,
41050,19:33:00,19:33:00,10509,1,,,1,0,
41050,19:34:01,19:34:01,10511,2,,,,453.12,0
41050,19:35:29,19:35:29,4836,3,,,,1110.16,0
41050,19:36:00,19:36:00,8773,4,,,,1339.25,
41050,19:37:00,19:37:00,8731,5,,,,1785.7,0
41050,19:37:33,19:37:33,8732,6,,,,2084.27,0
41050,19:38:28,19:38:28,8933,7,,,,2434.44,0
41050,19:39:00,19:39:00,8734,8,,,,2685.33,0
41050,19:39:24,19:39:24,8956,9,,,,2870.56,0
41050,19:39:47,19:39:47,3219,10,,,,3038.55,0
41050,19:40:17,19:40:17,3220,11,,,,3352.85,0
41050,19:40:56,19:40:56,3221,12,,,,3702.79,0
41050,19:41:42,19:41:42,3222,13,,,,4020.76,0
41050,19:42:06,19:42:06,3223,14,,,,4212.58,0
41050,19:42:43,19:42:43,3224,15,,,,4478.15,0
41050,19:43:16,19:43:16,3225,16,,,,4686.2,0
41050,19:43:42,19:43:42,3226,17,,,,4862.01,0
41050,19:44:23,19:44:23,3227,18,,,,5117.9,0
41050,19:44:59,19:44:59,3228,19,,,,5343.02,0
41050,19:45:38,19:45:38,3229,20,,,,5651.32,0
41050,19:46:00,19:46:00,3230,21,,,,5831.46,
41050,19:46:49,19:46:49,3231,22,,,,6109.74,0
41050,19:48:07,19:48:07,10523,23,,,,6587.85,0
41050,19:49:10,19:49:10,1545,24,,,,6958.05,0
41050,19:50:00,19:50:00,1546,25,,,,7209.98,
41050,19:50:28,19:50:28,1547,26,,,,7386.08,0
41050,19:50:53,19:50:53,3856,27,,,,7613.78,0
41050,19:51:21,19:51:21,3857,28,,,,7786.88,0
41050,19:52:01,19:52:01,3858,29,,,,7998.57,0
41050,19:52:27,19:52:27,3859,30,,,,8190.65,0
41050,19:53:48,19:53:48,3197,31,,,,8740.33,0
41050,19:54:21,19:54:21,3198,32,,,,8948.58,0
41050,19:55:39,19:55:39,9467,33,,,,9488.88,0
41050,19:57:00,19:57:00,1493,34,,1,,10226.15,
41060,19:33:00,19:33:00,10509,1,,,1,0,
41060,19:34:01,19:34:01,10511,2,,,,453.12,0
41060,19:35:29,19:35:29,4836,3,,,,1110.16,0
41060,19:36:00,19:36:00,8773,4,,,,1339.25,
41060,19:37:00,19:37:00,8731,5,,,,1785.7,0
41060,19:37:33,19:37:33,8732,6,,,,2084.27,0
41060,19:38:28,19:38:28,8933,7,,,,2434.44,0
41060,19:39:00,19:39:00,8734,8,,,,2685.33,0
41060,19:39:24,19:39:24,8956,9,,,,2870.56,0
41060,19:39:47,19:39:47,3219,10,,,,3038.55,0
41060,19:40:17,19:40:17,3220,11,,,,3352.85,0
41060,19:40:56,19:40:56,3221,12,,,,3702.79,0
41060,19:41:42,19:41:42,3222,13,,,,4020.76,0
41060,19:42:06,19:42:06,3223,14,,,,4212.58,0
41060,19:42:43,19:42:43,3224,15,,,,4478.15,0
41060,19:43:16,19:43:16,3225,16,,,,4686.2,0
41060,19:43:42,19:43:42,3226,17,,,,4862.01,0
41060,19:44:23,19:44:23,3227,18,,,,5117.9,0
41060,19:44:59,19:44:59,3228,19,,,,5343.02,0
41060,19:45:38,19:45:38,3229,20,,,,5651.32,0
41060,19:46:00,19:46:00,3230,21,,,,5831.46,
41060,19:46:49,19:46:49,3231,22,,,,6109.74,0
41060,19:48:07,19:48:07,10523,23,,,,6587.85,0
41060,19:49:10,19:49:10,1545,24,,,,6958.05,0
41060,19:50:00,19:50:00,1546,25,,,,7209.98,
41060,19:50:28,19:50:28,1547,26,,,,7386.08,0
41060,19:50:53,19:50:53,3856,27,,,,7613.78,0
41060,19:51:21,19:51:21,3857,28,,,,7786.88,0
41060,19:52:01,19:52:01,3858,29,,,,7998.57,0
41060,19:52:27,19:52:27,3859,30,,,,8190.65,0
41060,19:53:48,19:53:48,3197,31,,,,8740.33,0
41060,19:54:21,19:54:21,3198,32,,,,8948.58,0
41060,19:55:39,19:55:39,9467,33,,,,9488.88,0
41060,19:57:00,19:57:00,1493,34,,1,,10226.15,
8415020,18:05:00,18:05:00,10509,1,,,1,0,
8415020,18:06:22,18:06:22,10511,2,,,,453.12,0
8415020,18:08:18,18:08:18,4836,3,,,,1110.16,0
8415020,18:09:00,18:09:00,8773,4,,,,1339.25,
8415020,18:10:06,18:10:06,8731,5,,,,1785.7,0
8415020,18:10:43,18:10:43,8732,6,,,,2084.27,0
8415020,18:11:43,18:11:43,8933,7,,,,2434.44,0
8415020,18:12:18,18:12:18,8734,8,,,,2685.33,0
8415020,18:12:45,18:12:45,8956,9,,,,2870.56,0
8415020,18:13:10,18:13:10,3219,10,,,,3038.55,0
8415020,18:13:43,18:13:43,3220,11,,,,3352.85,0
8415020,18:14:26,18:14:26,3221,12,,,,3702.79,0
8415020,18:15:16,18:15:16,3222,13,,,,4020.76,0
8415020,18:15:43,18:15:43,3223,14,,,,4212.58,0
8415020,18:16:23,18:16:23,3224,15,,,,4478.15,0
8415020,18:17:00,18:17:00,3225,16,,,,4686.2,0
8415020,18:17:28,18:17:28,3226,17,,,,4862.01,0
8415020,18:18:13,18:18:13,3227,18,,,,5117.9,0
8415020,18:18:53,18:18:53,3228,19,,,,5343.02,0
8415020,18:19:36,18:19:36,3229,20,,,,5651.32,0
8415020,18:20:00,18:20:00,3230,21,,,,5831.46,
8415020,18:21:02,18:21:02,3231,22,,,,6109.74,0
8415020,18:22:39,18:22:39,10523,23,,,,6587.85,0
8415020,18:23:57,18:23:57,1545,24,,,,6958.05,0
8415020,18:25:00,18:25:00,1546,25,,,,7209.98,
8415020,18:25:32,18:25:32,1547,26,,,,7386.08,0
8415020,18:26:01,18:26:01,3856,27,,,,7613.78,0
8415020,18:26:33,18:26:33,3857,28,,,,7786.88,0
8415020,18:27:18,18:27:18,3858,29,,,,7998.57,0
8415020,18:27:48,18:27:48,3859,30,,,,8190.65,0
8415020,18:29:20,18:29:20,3197,31,,,,8740.33,0
8415020,18:29:58,18:29:58,3198,32,,,,8948.58,0
8415020,18:31:28,18:31:28,9467,33,,,,9488.88,0
8415020,18:33:00,18:33:00,1493,34,,1,,10226.15,
8415030,18:05:00,18:05:00,10509,1,,,1,0,
8415030,18:06:22,18:06:22,10511,2,,,,453.12,0
8415030,18:08:18,18:08:18,4836,3,,,,1110.16,0
8415030,18:09:00,18:09:00,8773,4,,,,1339.25,
8415030,18:10:06,18:10:06,8731,5,,,,1785.7,0
8415030,18:10:43,18:10:43,8732,6,,,,2084.27,0
8415030,18:11:43,18:11:43,8933,7,,,,2434.44,0
8415030,18:12:18,18:12:18,8734,8,,,,2685.33,0
8415030,18:12:45,18:12:45,8956,9,,,,2870.56,0
8415030,18:13:10,18:13:10,3219,10,,,,3038.55,0
8415030,18:13:43,18:13:43,3220,11,,,,3352.85,0
8415030,18:14:26,18:14:26,3221,12,,,,3702.79,0
8415030,18:15:16,18:15:16,3222,13,,,,4020.76,0
8415030,18:15:43,18:15:43,3223,14,,,,4212.58,0
8415030,18:16:23,18:16:23,3224,15,,,,4478.15,0
8415030,18:17:00,18:17:00,3225,16,,,,4686.2,0
8415030,18:17:28,18:17:28,3226,17,,,,4862.01,0
8415030,18:18:13,18:18:13,3227,18,,,,5117.9,0
8415030,18:18:53,18:18:53,3228,19,,,,5343.02,0
8415030,18:19:36,18:19:36,3229,20,,,,5651.32,0
8415030,18:20:00,18:20:00,3230,21,,,,5831.46,
8415030,18:21:02,18:21:02,3231,22,,,,6109.74,0
8415030,18:22:39,18:22:39,10523,23,,,,6587.85,0
8415030,18:23:57,18:23:57,1545,24,,,,6958.05,0
8415030,18:25:00,18:25:00,1546,25,,,,7209.98,
8415030,18:25:32,18:25:32,1547,26,,,,7386.08,0
8415030,18:26:01,18:26:01,3856,27,,,,7613.78,0
8415030,18:26:33,18:26:33,3857,28,,,,7786.88,0
8415030,18:27:18,18:27:18,3858,29,,,,7998.57,0
8415030,18:27:48,18:27:48,3859,30,,,,8190.65,0
8415030,18:29:20,18:29:20,3197,31,,,,8740.33,0
8415030,18:29:58,18:29:58,3198,32,,,,8948.58,0
8415030,18:31:28,18:31:28,9467,33,,,,9488.88,0
8415030,18:33:00,18:33:00,1493,34,,1,,10226.15,
8415040,18:05:00,18:05:00,10509,1,,,1,0,
8415040,18:06:22,18:06:22,10511,2,,,,453.12,0
8415040,18:08:18,18:08:18,4836,3,,,,1110.16,0
8415040,18:09:00,18:09:00,8773,4,,,,1339.25,
8415040,18:10:06,18:10:06,8731,5,,,,1785.7,0
8415040,18:10:43,18:10:43,8732,6,,,,2084.27,0
8415040,18:11:43,18:11:43,8933,7,,,,2434.44,0
8415040,18:12:18,18:12:18,8734,8,,,,2685.33,0
8415040,18:12:45,18:12:45,8956,9,,,,2870.56,0
8415040,18:13:10,18:13:10,3219,10,,,,3038.55,0
8415040,18:13:43,18:13:43,3220,11,,,,3352.85,0
8415040,18:14:26,18:14:26,3221,12,,,,3702.79,0
8415040,18:15:16,18:15:16,3222,13,,,,4020.76,0
8415040,18:15:43,18:15:43,3223,14,,,,4212.58,0
8415040,18:16:23,18:16:23,3224,15,,,,4478.15,0
8415040,18:17:00,18:17:00,3225,16,,,,4686.2,0
8415040,18:17:28,18:17:28,3226,17,,,,4862.01,0
8415040,18:18:13,18:18:13,3227,18,,,,5117.9,0
8415040,18:18:53,18:18:53,3228,19,,,,5343.02,0
8415040,18:19:36,18:19:36,3229,20,,,,5651.32,0
8415040,18:20:00,18:20:00,3230,21,,,,5831.46,
8415040,18:21:02,18:21:02,3231,22,,,,6109.74,0
8415040,18:22:39,18:22:39,10523,23,,,,6587.85,0
8415040,18:23:57,18:23:57,1545,24,,,,6958.05,0
8415040,18:25:00,18:25:00,1546,25,,,,7209.98,
8415040,18:25:32,18:25:32,1547,26,,,,7386.08,0
8415040,18:26:01,18:26:01,3856,27,,,,7613.78,0
8415040,18:26:33,18:26:33,3857,28,,,,7786.88,0
8415040,18:27:18,18:27:18,3858,29,,,,7998.57,0
8415040,18:27:48,18:27:48,3859,30,,,,8190.65,0
8415040,18:29:20,18:29:20,3197,31,,,,8740.33,0
8415040,18:29:58,18:29:58,3198,32,,,,8948.58,0
8415040,18:31:28,18:31:28,9467,33,,,,9488.88,0
8415040,18:33:00,18:33:00,1493,34,,1,,10226.15,
8415050,18:05:00,18:05:00,10509,1,,,1,0,
8415050,18:06:22,18:06:22,10511,2,,,,453.12,0
8415050,18:08:18,18:08:18,4836,3,,,,1110.16,0
8415050,18:09:00,18:09:00,8773,4,,,,1339.25,
8415050,18:10:06,18:10:06,8731,5,,,,1785.7,0
8415050,18:10:43,18:10:43,8732,6,,,,2084.27,0
8415050,18:11:43,18:11:43,8933,7,,,,2434.44,0
8415050,18:12:18,18:12:18,8734,8,,,,2685.33,0
8415050,18:12:45,18:12:45,8956,9,,,,2870.56,0
8415050,18:13:10,18:13:10,3219,10,,,,3038.55,0
8415050,18:13:43,18:13:43,3220,11,,,,3352.85,0
8415050,18:14:26,18:14:26,3221,12,,,,3702.79,0
8415050,18:15:16,18:15:16,3222,13,,,,4020.76,0
8415050,18:15:43,18:15:43,3223,14,,,,4212.58,0
8415050,18:16:23,18:16:23,3224,15,,,,4478.15,0
8415050,18:17:00,18:17:00,3225,16,,,,4686.2,0
8415050,18:17:28,18:17:28,3226,17,,,,4862.01,0
8415050,18:18:13,18:18:13,3227,18,,,,5117.9,0
8415050,18:18:53,18:18:53,3228,19,,,,5343.02,0
8415050,18:19:36,18:19:36,3229,20,,,,5651.32,0
8415050,18:20:00,18:20:00,3230,21,,,,5831.46,
8415050,18:21:02,18:21:02,3231,22,,,,6109.74,0
8415050,18:22:39,18:22:39,10523,23,,,,6587.85,0
8415050,18:23:57,18:23:57,1545,24,,,,6958.05,0
8415050,18:25:00,18:25:00,1546,25,,,,7209.98,
8415050,18:25:32,18:25:32,1547,26,,,,7386.08,0
8415050,18:26:01,18:26:01,3856,27,,,,7613.78,0
8415050,18:26:33,18:26:33,3857,28,,,,7786.88,0
8415050,18:27:18,18:27:18,3858,29,,,,7998.57,0
8415050,18:27:48,18:27:48,3859,30,,,,8190.65,0
8415050,18:29:20,18:29:20,3197,31,,,,8740.33,0
8415050,18:29:58,18:29:58,3198,32,,,,8948.58,0
8415050,18:31:28,18:31:28,9467,33,,,,9488.88,0
8415050,18:33:00,18:33:00,1493,34,,1,,10226.15,
8415060,18:05:00,18:05:00,10509,1,,,1,0,
8415060,18:06:22,18:06:22,10511,2,,,,453.12,0
8415060,18:08:18,18:08:18,4836,3,,,,1110.16,0
8415060,18:09:00,18:09:00,8773,4,,,,1339.25,
8415060,18:10:06,18:10:06,8731,5,,,,1785.7,0
8415060,18:10:43,18:10:43,8732,6,,,,2084.27,0
8415060,18:11:43,18:11:43,8933,7,,,,2434.44,0
8415060,18:12:18,18:12:18,8734,8,,,,2685.33,0
8415060,18:12:45,18:12:45,8956,9,,,,2870.56,0
8415060,18:13:10,18:13:10,3219,10,,,,3038.55,0
8415060,18:13:43,18:13:43,3220,11,,,,3352.85,0
8415060,18:14:26,18:14:26,3221,12,,,,3702.79,0
8415060,18:15:16,18:15:16,3222,13,,,,4020.76,0
8415060,18:15:43,18:15:43,3223,14,,,,4212.58,0
8415060,18:16:23,18:16:23,3224,15,,,,4478.15,0
8415060,18:17:00,18:17:00,3225,16,,,,4686.2,0
8415060,18:17:28,18:17:28,3226,17,,,,4862.01,0
8415060,18:18:13,18:18:13,3227,18,,,,5117.9,0
8415060,18:18:53,18:18:53,3228,19,,,,5343.02,0
8415060,18:19:36,18:19:36,3229,20,,,,5651.32,0
8415060,18:20:00,18:20:00,3230,21,,,,5831.46,
8415060,18:21:02,18:21:02,3231,22,,,,6109.74,0
8415060,18:22:39,18:22:39,10523,23,,,,6587.85,0
8415060,18:23:57,18:23:57,1545,24,,,,6958.05,0
8415060,18:25:00,18:25:00,1546,25,,,,7209.98,
8415060,18:25:32,18:25:32,1547,26,,,,7386.08,0
8415060,18:26:01,18:26:01,3856,27,,,,7613.78,0
8415060,18:26:33,18:26:33,3857,28,,,,7786.88,0
8415060,18:27:18,18:27:18,3858,29,,,,7998.57,0
8415060,18:27:48,18:27:48,3859,30,,,,8190.65,0
8415060,18:29:20,18:29:20,3197,31,,,,8740.33,0
8415060,18:29:58,18:29:58,3198,32,,,,8948.58,0
8415060,18:31:28,18:31:28,9467,33,,,,9488.88,0
8415060,18:33:00,18:33:00,1493,34,,1,,10226.15,
8664020,11:33:00,11:33:00,10509,1,,,1,0,
8664020,11:34:01,11:34:01,10511,2,,,,453.12,0
8664020,11:35:29,11:35:29,4836,3,,,,1110.16,0
8664020,11:36:00,11:36:00,8773,4,,,,1339.25,
8664020,11:37:06,11:37:06,8731,5,,,,1785.7,0
8664020,11:37:43,11:37:43,8732,6,,,,2084.27,0
8664020,11:38:43,11:38:43,8933,7,,,,2434.44,0
8664020,11:39:18,11:39:18,8734,8,,,,2685.33,0
8664020,11:39:45,11:39:45,8956,9,,,,2870.56,0
8664020,11:40:10,11:40:10,3219,10,,,,3038.55,0
8664020,11:40:43,11:40:43,3220,11,,,,3352.85,0
8664020,11:41:26,11:41:26,3221,12,,,,3702.79,0
8664020,11:42:16,11:42:16,3222,13,,,,4020.76,0
8664020,11:42:43,11:42:43,3223,14,,,,4212.58,0
8664020,11:43:23,11:43:23,3224,15,,,,4478.15,0
8664020,11:44:00,11:44:00,3225,16,,,,4686.2,0
8664020,11:44:28,11:44:28,3226,17,,,,4862.01,0
8664020,11:45:13,11:45:13,3227,18,,,,5117.9,0
8664020,11:45:53,11:45:53,3228,19,,,,5343.02,0
8664020,11:46:36,11:46:36,3229,20,,,,5651.32,0
8664020,11:47:00,11:47:00,3230,21,,,,5831.46,
8664020,11:47:49,11:47:49,3231,22,,,,6109.74,0
8664020,11:49:07,11:49:07,10523,23,,,,6587.85,0
8664020,11:50:10,11:50:10,1545,24,,,,6958.05,0
8664020,11:51:00,11:51:00,1546,25,,,,7209.98,
8664020,11:51:28,11:51:28,1547,26,,,,7386.08,0
8664020,11:51:53,11:51:53,3856,27,,,,7613.78,0
8664020,11:52:21,11:52:21,3857,28,,,,7786.88,0
8664020,11:53:01,11:53:01,3858,29,,,,7998.57,0
8664020,11:53:27,11:53:27,3859,30,,,,8190.65,0
8664020,11:54:48,11:54:48,3197,31,,,,8740.33,0
8664020,11:55:21,11:55:21,3198,32,,,,8948.58,0
8664020,11:56:39,11:56:39,9467,33,,,,9488.88,0
8664020,11:58:00,11:58:00,1493,34,,1,,10226.15,
8664030,11:33:00,11:33:00,10509,1,,,1,0,
8664030,11:34:01,11:34:01,10511,2,,,,453.12,0
8664030,11:35:29,11:35:29,4836,3,,,,1110.16,0
8664030,11:36:00,11:36:00,8773,4,,,,1339.25,
8664030,11:37:06,11:37:06,8731,5,,,,1785.7,0
8664030,11:37:43,11:37:43,8732,6,,,,2084.27,0
8664030,11:38:43,11:38:43,8933,7,,,,2434.44,0
8664030,11:39:18,11:39:18,8734,8,,,,2685.33,0
8664030,11:39:45,11:39:45,8956,9,,,,2870.56,0
8664030,11:40:10,11:40:10,3219,10,,,,3038.55,0
8664030,11:40:43,11:40:43,3220,11,,,,3352.85,0
8664030,11:41:26,11:41:26,3221,12,,,,3702.79,0
8664030,11:42:16,11:42:16,3222,13,,,,4020.76,0
8664030,11:42:43,11:42:43,3223,14,,,,4212.58,0
8664030,11:43:23,11:43:23,3224,15,,,,4478.15,0
8664030,11:44:00,11:44:00,3225,16,,,,4686.2,0
8664030,11:44:28,11:44:28,3226,17,,,,4862.01,0
8664030,11:45:13,11:45:13,3227,18,,,,5117.9,0
8664030,11:45:53,11:45:53,3228,19,,,,5343.02,0
8664030,11:46:36,11:46:36,3229,20,,,,5651.32,0
8664030,11:47:00,11:47:00,3230,21,,,,5831.46,
8664030,11:47:49,11:47:49,3231,22,,,,6109.74,0
8664030,11:49:07,11:49:07,10523,23,,,,6587.85,0
8664030,11:50:10,11:50:10,1545,24,,,,6958.05,0
8664030,11:51:00,11:51:00,1546,25,,,,7209.98,
8664030,11:51:28,11:51:28,1547,26,,,,7386.08,0
8664030,11:51:53,11:51:53,3856,27,,,,7613.78,0
8664030,11:52:21,11:52:21,3857,28,,,,7786.88,0
8664030,11:53:01,11:53:01,3858,29,,,,7998.57,0
8664030,11:53:27,11:53:27,3859,30,,,,8190.65,0
8664030,11:54:48,11:54:48,3197,31,,,,8740.33,0
8664030,11:55:21,11:55:21,3198,32,,,,8948.58,0
8664030,11:56:39,11:56:39,9467,33,,,,9488.88,0
8664030,11:58:00,11:58:00,1493,34,,1,,10226.15,
8664040,11:33:00,11:33:00,10509,1,,,1,0,
8664040,11:34:01,11:34:01,10511,2,,,,453.12,0
8664040,11:35:29,11:35:29,4836,3,,,,1110.16,0
8664040,11:36:00,11:36:00,8773,4,,,,1339.25,
8664040,11:37:06,11:37:06,8731,5,,,,1785.7,0
8664040,11:37:43,11:37:43,8732,6,,,,2084.27,0
8664040,11:38:43,11:38:43,8933,7,,,,2434.44,0
8664040,11:39:18,11:39:18,8734,8,,,,2685.33,0
8664040,11:39:45,11:39:45,8956,9,,,,2870.56,0
8664040,11:40:10,11:40:10,3219,10,,,,3038.55,0
8664040,11:40:43,11:40:43,3220,11,,,,3352.85,0
8664040,11:41:26,11:41:26,3221,12,,,,3702.79,0
8664040,11:42:16,11:42:16,3222,13,,,,4020.76,0
8664040,11:42:43,11:42:43,3223,14,,,,4212.58,0
8664040,11:43:23,11:43:23,3224,15,,,,4478.15,0
8664040,11:44:00,11:44:00,3225,16,,,,4686.2,0
8664040,11:44:28,11:44:28,3226,17,,,,4862.01,0
8664040,11:45:13,11:45:13,3227,18,,,,5117.9,0
8664040,11:45:53,11:45:53,3228,19,,,,5343.02,0
8664040,11:46:36,11:46:36,3229,20,,,,5651.32,0
8664040,11:47:00,11:47:00,3230,21,,,,5831.46,
8664040,11:47:49,11:47:49,3231,22,,,,6109.74,0
8664040,11:49:07,11:49:07,10523,23,,,,6587.85,0
8664040,11:50:10,11:50:10,1545,24,,,,6958.05,0
8664040,11:51:00,11:51:00,1546,25,,,,7209.98,
8664040,11:51:28,11:51:28,1547,26,,,,7386.08,0
8664040,11:51:53,11:51:53,3856,27,,,,7613.78,0
8664040,11:52:21,11:52:21,3857,28,,,,7786.88,0
8664040,11:53:01,11:53:01,3858,29,,,,7998.57,0
8664040,11:53:27,11:53:27,3859,30,,,,8190.65,0
8664040,11:54:48,11:54:48,3197,31,,,,8740.33,0
8664040,11:55:21,11:55:21,3198,32,,,,8948.58,0
8664040,11:56:39,11:56:39,9467,33,,,,9488.88,0
8664040,11:58:00,11:58:00,1493,34,,1,,10226.15,
8664050,11:33:00,11:33:00,10509,1,,,1,0,
8664050,11:34:01,11:34:01,10511,2,,,,453.12,0
8664050,11:35:29,11:35:29,4836,3,,,,1110.16,0
8664050,11:36:00,11:36:00,8773,4,,,,1339.25,
8664050,11:37:06,11:37:06,8731,5,,,,1785.7,0
8664050,11:37:43,11:37:43,8732,6,,,,2084.27,0
8664050,11:38:43,11:38:43,8933,7,,,,2434.44,0
8664050,11:39:18,11:39:18,8734,8,,,,2685.33,0
8664050,11:39:45,11:39:45,8956,9,,,,2870.56,0
8664050,11:40:10,11:40:10,3219,10,,,,3038.55,0
8664050,11:40:43,11:40:43,3220,11,,,,3352.85,0
8664050,11:41:26,11:41:26,3221,12,,,,3702.79,0
8664050,11:42:16,11:42:16,3222,13,,,,4020.76,0
8664050,11:42:43,11:42:43,3223,14,,,,4212.58,0
8664050,11:43:23,11:43:23,3224,15,,,,4478.15,0
8664050,11:44:00,11:44:00,3225,16,,,,4686.2,0
8664050,11:44:28,11:44:28,3226,17,,,,4862.01,0
8664050,11:45:13,11:45:13,3227,18,,,,5117.9,0
8664050,11:45:53,11:45:53,3228,19,,,,5343.02,0
8664050,11:46:36,11:46:36,3229,20,,,,5651.32,0
8664050,11:47:00,11:47:00,3230,21,,,,5831.46,
8664050,11:47:49,11:47:49,3231,22,,,,6109.74,0
8664050,11:49:07,11:49:07,10523,23,,,,6587.85,0
8664050,11:50:10,11:50:10,1545,24,,,,6958.05,0
8664050,11:51:00,11:51:00,1546,25,,,,7209.98,
8664050,11:51:28,11:51:28,1547,26,,,,7386.08,0
8664050,11:51:53,11:51:53,3856,27,,,,7613.78,0
8664050,11:52:21,11:52:21,3857,28,,,,7786.88,0
8664050,11:53:01,11:53:01,3858,29,,,,7998.57,0
8664050,11:53:27,11:53:27,3859,30,,,,8190.65,0
8664050,11:54:48,11:54:48,3197,31,,,,8740.33,0
8664050,11:55:21,11:55:21,3198,32,,,,8948.58,0
8664050,11:56:39,11:56:39,9467,33,,,,9488.88,0
8664050,11:58:00,11:58:00,1493,34,,1,,10226.15,
8664060,11:33:00,11:33:00,10509,1,,,1,0,
8664060,11:34:01,11:34:01,10511,2,,,,453.12,0
8664060,11:35:29,11:35:29,4836,3,,,,1110.16,0
8664060,11:36:00,11:36:00,8773,4,,,,1339.25,
8664060,11:37:06,11:37:06,8731,5,,,,1785.7,0
8664060,11:37:43,11:37:43,8732,6,,,,2084.27,0
8664060,11:38:43,11:38:43,8933,7,,,,2434.44,0
8664060,11:39:18,11:39:18,8734,8,,,,2685.33,0
8664060,11:39:45,11:39:45,8956,9,,,,2870.56,0
8664060,11:40:10,11:40:10,3219,10,,,,3038.55,0
8664060,11:40:43,11:40:43,3220,11,,,,3352.85,0
8664060,11:41:26,11:41:26,3221,12,,,,3702.79,0
8664060,11:42:16,11:42:16,3222,13,,,,4020.76,0
8664060,11:42:43,11:42:43,3223,14,,,,4212.58,0
8664060,11:43:23,11:43:23,3224,15,,,,4478.15,0
8664060,11:44:00,11:44:00,3225,16,,,,4686.2,0
8664060,11:44:28,11:44:28,3226,17,,,,4862.01,0
8664060,11:45:13,11:45:13,3227,18,,,,5117.9,0
8664060,11:45:53,11:45:53,3228,19,,,,5343.02,0
8664060,11:46:36,11:46:36,3229,20,,,,5651.32,0
8664060,11:47:00,11:47:00,3230,21,,,,5831.46,
8664060,11:47:49,11:47:49,3231,22,,,,6109.74,0
8664060,11:49:07,11:49:07,10523,23,,,,6587.85,0
8664060,11:50:10,11:50:10,1545,24,,,,6958.05,0
8664060,11:51:00,11:51:00,1546,25,,,,7209.98,
8664060,11:51:28,11:51:28,1547,26,,,,7386.08,0
8664060,11:51:53,11:51:53,3856,27,,,,7613.78,0
8664060,11:52:21,11:52:21,3857,28,,,,7786.88,0
8664060,11:53:01,11:53:01,3858,29,,,,7998.57,0
8664060,11:53:27,11:53:27,3859,30,,,,8190.65,0
8664060,11:54:48,11:54:48,3197,31,,,,8740.33,0
8664060,11:55:21,11:55:21,3198,32,,,,8948.58,0
8664060,11:56:39,11:56:39,9467,33,,,,9488.88,0
8664060,11:58:00,11:58:00,1493,34,,1,,10226.15,
8022020,07:19:00,07:19:00,10509,1,,,1,0,
8022020,07:20:20,07:20:20,10511,2,,,,453.8,0
8022020,07:22:18,07:22:18,4836,3,,,,1110.84,0
8022020,07:23:00,07:23:00,8773,4,,,,1339.93,
8022020,07:24:18,07:24:18,8731,5,,,,1786.38,0
8022020,07:25:02,07:25:02,8732,6,,,,2084.95,0
8022020,07:26:13,07:26:13,8933,7,,,,2435.12,0
8022020,07:26:54,07:26:54,8734,8,,,,2686.01,0
8022020,07:27:25,07:27:25,8956,9,,,,2871.24,0
8022020,07:27:55,07:27:55,3219,10,,,,3039.23,0
8022020,07:28:34,07:28:34,3220,11,,,,3353.53,0
8022020,07:29:26,07:29:26,3221,12,,,,3703.47,0
8022020,07:30:25,07:30:25,3222,13,,,,4021.44,0
8022020,07:30:56,07:30:56,3223,14,,,,4213.26,0
8022020,07:31:43,07:31:43,3224,15,,,,4478.83,0
8022020,07:32:27,07:32:27,3225,16,,,,4686.88,0
8022020,07:33:00,07:33:00,3226,17,,,,4862.69,0
8022020,07:33:53,07:33:53,3227,18,,,,5118.58,0
8022020,07:34:41,07:34:41,3228,19,,,,5343.7,0
8022020,07:35:32,07:35:32,3229,20,,,,5652,0
8022020,07:36:00,07:36:00,3230,21,,,,5832.14,
8022020,07:37:00,07:37:00,3231,22,,,,6110.42,0
8022020,07:37:34,07:37:34,3232,23,,,,6292.34,0
8022020,07:38:16,07:38:16,3233,24,,,,6510.9,0
8022020,07:38:51,07:38:51,3234,25,,,,6657.86,0
8022020,07:39:33,07:39:33,3235,26,,,,6849.78,0
8022020,07:41:00,07:41:00,9473,27,,1,,7231.73,
8022030,07:19:00,07:19:00,10509,1,,,1,0,
8022030,07:20:20,07:20:20,10511,2,,,,453.8,0
8022030,07:22:18,07:22:18,4836,3,,,,1110.84,0
8022030,07:23:00,07:23:00,8773,4,,,,1339.93,
8022030,07:24:18,07:24:18,8731,5,,,,1786.38,0
8022030,07:25:02,07:25:02,8732,6,,,,2084.95,0
8022030,07:26:13,07:26:13,8933,7,,,,2435.12,0
8022030,07:26:54,07:26:54,8734,8,,,,2686.01,0
8022030,07:27:25,07:27:25,8956,9,,,,2871.24,0
8022030,07:27:55,07:27:55,3219,10,,,,3039.23,0
8022030,07:28:34,07:28:34,3220,11,,,,3353.53,0
8022030,07:29:26,07:29:26,3221,12,,,,3703.47,0
8022030,07:30:25,07:30:25,3222,13,,,,4021.44,0
8022030,07:30:56,07:30:56,3223,14,,,,4213.26,0
8022030,07:31:43,07:31:43,3224,15,,,,4478.83,0
8022030,07:32:27,07:32:27,3225,16,,,,4686.88,0
8022030,07:33:00,07:33:00,3226,17,,,,4862.69,0
8022030,07:33:53,07:33:53,3227,18,,,,5118.58,0
8022030,07:34:41,07:34:41,3228,19,,,,5343.7,0
8022030,07:35:32,07:35:32,3229,20,,,,5652,0
8022030,07:36:00,07:36:00,3230,21,,,,5832.14,
8022030,07:37:00,07:37:00,3231,22,,,,6110.42,0
8022030,07:37:34,07:37:34,3232,23,,,,6292.34,0
8022030,07:38:16,07:38:16,3233,24,,,,6510.9,0
8022030,07:38:51,07:38:51,3234,25,,,,6657.86,0
8022030,07:39:33,07:39:33,3235,26,,,,6849.78,0
8022030,07:41:00,07:41:00,9473,27,,1,,7231.73,
8022040,07:19:00,07:19:00,10509,1,,,1,0,
8022040,07:20:20,07:20:20,10511,2,,,,453.8,0
8022040,07:22:18,07:22:18,4836,3,,,,1110.84,0
8022040,07:23:00,07:23:00,8773,4,,,,1339.93,
8022040,07:24:18,07:24:18,8731,5,,,,1786.38,0
8022040,07:25:02,07:25:02,8732,6,,,,2084.95,0
8022040,07:26:13,07:26:13,8933,7,,,,2435.12,0
8022040,07:26:54,07:26:54,8734,8,,,,2686.01,0
8022040,07:27:25,07:27:25,8956,9,,,,2871.24,0
8022040,07:27:55,07:27:55,3219,10,,,,3039.23,0
8022040,07:28:34,07:28:34,3220,11,,,,3353.53,0
8022040,07:29:26,07:29:26,3221,12,,,,3703.47,0
8022040,07:30:25,07:30:25,3222,13,,,,4021.44,0
8022040,07:30:56,07:30:56,3223,14,,,,4213.26,0
8022040,07:31:43,07:31:43,3224,15,,,,4478.83,0
8022040,07:32:27,07:32:27,3225,16,,,,4686.88,0
8022040,07:33:00,07:33:00,3226,17,,,,4862.69,0
8022040,07:33:53,07:33:53,3227,18,,,,5118.58,0
8022040,07:34:41,07:34:41,3228,19,,,,5343.7,0
8022040,07:35:32,07:35:32,3229,20,,,,5652,0
8022040,07:36:00,07:36:00,3230,21,,,,5832.14,
8022040,07:37:00,07:37:00,3231,22,,,,6110.42,0
8022040,07:37:34,07:37:34,3232,23,,,,6292.34,0
8022040,07:38:16,07:38:16,3233,24,,,,6510.9,0
8022040,07:38:51,07:38:51,3234,25,,,,6657.86,0
8022040,07:39:33,07:39:33,3235,26,,,,6849.78,0
8022040,07:41:00,07:41:00,9473,27,,1,,7231.73,
8022050,07:19:00,07:19:00,10509,1,,,1,0,
8022050,07:20:20,07:20:20,10511,2,,,,453.8,0
8022050,07:22:18,07:22:18,4836,3,,,,1110.84,0
8022050,07:23:00,07:23:00,8773,4,,,,1339.93,
8022050,07:24:18,07:24:18,8731,5,,,,1786.38,0
8022050,07:25:02,07:25:02,8732,6,,,,2084.95,0
8022050,07:26:13,07:26:13,8933,7,,,,2435.12,0
8022050,07:26:54,07:26:54,8734,8,,,,2686.01,0
8022050,07:27:25,07:27:25,8956,9,,,,2871.24,0
8022050,07:27:55,07:27:55,3219,10,,,,3039.23,0
8022050,07:28:34,07:28:34,3220,11,,,,3353.53,0
8022050,07:29:26,07:29:26,3221,12,,,,3703.47,0
8022050,07:30:25,07:30:25,3222,13,,,,4021.44,0
8022050,07:30:56,07:30:56,3223,14,,,,4213.26,0
8022050,07:31:43,07:31:43,3224,15,,,,4478.83,0
8022050,07:32:27,07:32:27,3225,16,,,,4686.88,0
8022050,07:33:00,07:33:00,3226,17,,,,4862.69,0
8022050,07:33:53,07:33:53,3227,18,,,,5118.58,0
8022050,07:34:41,07:34:41,3228,19,,,,5343.7,0
8022050,07:35:32,07:35:32,3229,20,,,,5652,0
8022050,07:36:00,07:36:00,3230,21,,,,5832.14,
8022050,07:37:00,07:37:00,3231,22,,,,6110.42,0
8022050,07:37:34,07:37:34,3232,23,,,,6292.34,0
8022050,07:38:16,07:38:16,3233,24,,,,6510.9,0
8022050,07:38:51,07:38:51,3234,25,,,,6657.86,0
8022050,07:39:33,07:39:33,3235,26,,,,6849.78,0
8022050,07:41:00,07:41:00,9473,27,,1,,7231.73,
8022060,07:19:00,07:19:00,10509,1,,,1,0,
8022060,07:20:20,07:20:20,10511,2,,,,453.8,0
8022060,07:22:18,07:22:18,4836,3,,,,1110.84,0
8022060,07:23:00,07:23:00,8773,4,,,,1339.93,
8022060,07:24:18,07:24:18,8731,5,,,,1786.38,0
8022060,07:25:02,07:25:02,8732,6,,,,2084.95,0
8022060,07:26:13,07:26:13,8933,7,,,,2435.12,0
8022060,07:26:54,07:26:54,8734,8,,,,2686.01,0
8022060,07:27:25,07:27:25,8956,9,,,,2871.24,0
8022060,07:27:55,07:27:55,3219,10,,,,3039.23,0
8022060,07:28:34,07:28:34,3220,11,,,,3353.53,0
8022060,07:29:26,07:29:26,3221,12,,,,3703.47,0
8022060,07:30:25,07:30:25,3222,13,,,,4021.44,0
8022060,07:30:56,07:30:56,3223,14,,,,4213.26,0
8022060,07:31:43,07:31:43,3224,15,,,,4478.83,0
8022060,07:32:27,07:32:27,3225,16,,,,4686.88,0
8022060,07:33:00,07:33:00,3226,17,,,,4862.69,0
8022060,07:33:53,07:33:53,3227,18,,,,5118.58,0
8022060,07:34:41,07:34:41,3228,19,,,,5343.7,0
8022060,07:35:32,07:35:32,3229,20,,,,5652,0
8022060,07:36:00,07:36:00,3230,21,,,,5832.14,
8022060,07:37:00,07:37:00,3231,22,,,,6110.42,0
8022060,07:37:34,07:37:34,3232,23,,,,6292.34,0
8022060,07:38:16,07:38:16,3233,24,,,,6510.9,0
8022060,07:38:51,07:38:51,3234,25,,,,6657.86,0
8022060,07:39:33,07:39:33,3235,26,,,,6849.78,0
8022060,07:41:00,07:41:00,9473,27,,1,,7231.73,
12278020,15:17:00,15:17:00,6897,1,,1,1,0,
12278020,15:24:00,15:24:00,7372,2,,,1,13.25,
12278020,15:25:34,15:25:34,1315,3,,,,659.58,0
12278020,15:26:14,15:26:14,1316,4,,,,854.38,0
12278020,15:26:49,15:26:49,1317,5,,,,1041.78,0
12278020,15:27:11,15:27:11,1189,6,,,,1184.62,0
12278020,15:27:55,15:27:55,1190,7,,,,1504.06,0
12278020,15:28:30,15:28:30,1318,8,,,,1759.26,0
12278020,15:29:06,15:29:06,8957,9,,,,1925.12,0
12278020,15:30:01,15:30:01,1195,10,,,,2162.76,0
12278020,15:30:42,15:30:42,1196,11,,,,2374.02,0
12278020,15:31:18,15:31:18,1197,12,,,,2552.36,0
12278020,15:32:11,15:32:11,1198,13,,,,2837.11,0
12278020,15:33:39,15:33:39,6894,14,,,,3308.22,0
12278020,15:34:18,15:34:18,1346,15,,,,3527.65,0
12278020,15:36:00,15:36:00,10149,16,,,,4161.03,
12278020,15:42:18,15:42:18,590,17,,,,7930.92,0
12278020,15:48:00,15:48:00,591,18,,,,11378.12,
12278020,15:51:00,15:51:00,9477,19,,,,13818.02,
12278020,15:53:45,15:53:45,9468,20,,,,14644.16,0
12278020,15:54:24,15:54:24,1748,21,,,,14818.83,0
12278020,15:54:53,15:54:53,1749,22,,,,14959.46,0
12278020,15:56:30,15:56:30,1750,23,,,,15404.58,0
12278020,15:57:03,15:57:03,1751,24,,,,15559.89,0
12278020,15:57:54,15:57:54,1752,25,,,,15780.5,0
12278020,15:58:45,15:58:45,1753,26,,,,15992.65,0
12278020,15:58:56,15:58:56,8318,27,,,,16050.66,0
12278020,15:59:22,15:59:22,1565,28,,,,16212.63,0
12278020,16:00:00,16:00:00,1566,29,,,,16379.73,
12278020,16:01:26,16:01:26,9474,30,,,,16678.82,0
12278020,16:02:49,16:02:49,10522,31,,,,16970.89,0
12278020,16:04:38,16:04:38,10524,32,,,,17421.85,0
12278020,16:05:55,16:05:55,3203,33,,,,17728.64,0
12278020,16:07:00,16:07:00,3204,34,,,,17968.86,
12278020,16:07:50,16:07:50,3205,35,,,,18217.47,0
12278020,16:08:51,16:08:51,3206,36,,,,18471.85,0
12278020,16:09:46,16:09:46,3207,37,,,,18689.03,0
12278020,16:10:39,16:10:39,3208,38,,,,18922.58,0
12278020,16:11:45,16:11:45,3209,39,,,,19207.24,0
12278020,16:12:14,16:12:14,3210,40,,,,19312.45,0
12278020,16:13:09,16:13:09,3212,41,,,,19587.93,0
12278020,16:14:18,16:14:18,3213,42,,,,19904.01,0
12278020,16:15:20,16:15:20,3214,43,,,,20259.62,0
12278020,16:16:05,16:16:05,3215,44,,,,20565.51,0
12278020,16:16:31,16:16:31,3216,45,,,,20695.23,0
12278020,16:17:40,16:17:40,8736,46,,,,21037.44,0
12278020,16:18:13,16:18:13,8737,47,,,,21199.76,0
12278020,16:19:39,16:19:39,8738,48,,,,21568.84,0
12278020,16:20:29,16:20:29,8739,49,,,,21881.82,0
12278020,16:22:00,16:22:00,4846,50,,1,,22272.8,
12278030,15:17:00,15:17:00,6897,1,,1,1,0,
12278030,15:24:00,15:24:00,7372,2,,,1,13.25,
12278030,15:25:34,15:25:34,1315,3,,,,659.58,0
12278030,15:26:14,15:26:14,1316,4,,,,854.38,0
12278030,15:26:49,15:26:49,1317,5,,,,1041.78,0
12278030,15:27:11,15:27:11,1189,6,,,,1184.62,0
12278030,15:27:55,15:27:55,1190,7,,,,1504.06,0
12278030,15:28:30,15:28:30,1318,8,,,,1759.26,0
12278030,15:29:06,15:29:06,8957,9,,,,1925.12,0
12278030,15:30:01,15:30:01,1195,10,,,,2162.76,0
12278030,15:30:42,15:30:42,1196,11,,,,2374.02,0
12278030,15:31:18,15:31:18,1197,12,,,,2552.36,0
12278030,15:32:11,15:32:11,1198,13,,,,2837.11,0
12278030,15:33:39,15:33:39,6894,14,,,,3308.22,0
12278030,15:34:18,15:34:18,1346,15,,,,3527.65,0
12278030,15:36:00,15:36:00,10149,16,,,,4161.03,
12278030,15:42:18,15:42:18,590,17,,,,7930.92,0
12278030,15:48:00,15:48:00,591,18,,,,11378.12,
12278030,15:51:00,15:51:00,9477,19,,,,13818.02,
12278030,15:53:45,15:53:45,9468,20,,,,14644.16,0
12278030,15:54:24,15:54:24,1748,21,,,,14818.83,0
12278030,15:54:53,15:54:53,1749,22,,,,14959.46,0
12278030,15:56:30,15:56:30,1750,23,,,,15404.58,0
12278030,15:57:03,15:57:03,1751,24,,,,15559.89,0
12278030,15:57:54,15:57:54,1752,25,,,,15780.5,0
12278030,15:58:45,15:58:45,1753,26,,,,15992.65,0
12278030,15:58:56,15:58:56,8318,27,,,,16050.66,0
12278030,15:59:22,15:59:22,1565,28,,,,16212.63,0
12278030,16:00:00,16:00:00,1566,29,,,,16379.73,
12278030,16:01:26,16:01:26,9474,30,,,,16678.82,0
12278030,16:02:49,16:02:49,10522,31,,,,16970.89,0
12278030,16:04:38,16:04:38,10524,32,,,,17421.85,0
12278030,16:05:55,16:05:55,3203,33,,,,17728.64,0
12278030,16:07:00,16:07:00,3204,34,,,,17968.86,
12278030,16:07:50,16:07:50,3205,35,,,,18217.47,0
12278030,16:08:51,16:08:51,3206,36,,,,18471.85,0
12278030,16:09:46,16:09:46,3207,37,,,,18689.03,0
12278030,16:10:39,16:10:39,3208,38,,,,18922.58,0
12278030,16:11:45,16:11:45,3209,39,,,,19207.24,0
12278030,16:12:14,16:12:14,3210,40,,,,19312.45,0
12278030,16:13:09,16:13:09,3212,41,,,,19587.93,0
12278030,16:14:18,16:14:18,3213,42,,,,19904.01,0
12278030,16:15:20,16:15:20,3214,43,,,,20259.62,0
12278030,16:16:05,16:16:05,3215,44,,,,20565.51,0
12278030,16:16:31,16:16:31,3216,45,,,,20695.23,0
12278030,16:17:40,16:17:40,8736,46,,,,21037.44,0
12278030,16:18:13,16:18:13,8737,47,,,,21199.76,0
12278030,16:19:39,16:19:39,8738,48,,,,21568.84,0
12278030,16:20:29,16:20:29,8739,49,,,,21881.82,0
12278030,16:22:00,16:22:00,4846,50,,1,,22272.8,
12278040,15:17:00,15:17:00,6897,1,,1,1,0,
12278040,15:24:00,15:24:00,7372,2,,,1,13.25,
12278040,15:25:34,15:25:34,1315,3,,,,659.58,0
12278040,15:26:14,15:26:14,1316,4,,,,854.38,0
12278040,15:26:49,15:26:49,1317,5,,,,1041.78,0
12278040,15:27:11,15:27:11,1189,6,,,,1184.62,0
12278040,15:27:55,15:27:55,1190,7,,,,1504.06,0
12278040,15:28:30,15:28:30,1318,8,,,,1759.26,0
12278040,15:29:06,15:29:06,8957,9,,,,1925.12,0
12278040,15:30:01,15:30:01,1195,10,,,,2162.76,0
12278040,15:30:42,15:30:42,1196,11,,,,2374.02,0
12278040,15:31:18,15:31:18,1197,12,,,,2552.36,0
12278040,15:32:11,15:32:11,1198,13,,,,2837.11,0
12278040,15:33:39,15:33:39,6894,14,,,,3308.22,0
12278040,15:34:18,15:34:18,1346,15,,,,3527.65,0
12278040,15:36:00,15:36:00,10149,16,,,,4161.03,
12278040,15:42:18,15:42:18,590,17,,,,7930.92,0
12278040,15:48:00,15:48:00,591,18,,,,11378.12,
12278040,15:51:00,15:51:00,9477,19,,,,13818.02,
12278040,15:53:45,15:53:45,9468,20,,,,14644.16,0
12278040,15:54:24,15:54:24,1748,21,,,,14818.83,0
12278040,15:54:53,15:54:53,1749,22,,,,14959.46,0
12278040,15:56:30,15:56:30,1750,23,,,,15404.58,0
12278040,15:57:03,15:57:03,1751,24,,,,15559.89,0
12278040,15:57:54,15:57:54,1752,25,,,,15780.5,0
12278040,15:58:45,15:58:45,1753,26,,,,15992.65,0
12278040,15:58:56,15:58:56,8318,27,,,,16050.66,0
12278040,15:59:22,15:59:22,1565,28,,,,16212.63,0
12278040,16:00:00,16:00:00,1566,29,,,,16379.73,
12278040,16:01:26,16:01:26,9474,30,,,,16678.82,0
12278040,16:02:49,16:02:49,10522,31,,,,16970.89,0
12278040,16:04:38,16:04:38,10524,32,,,,17421.85,0
12278040,16:05:55,16:05:55,3203,33,,,,17728.64,0
12278040,16:07:00,16:07:00,3204,34,,,,17968.86,
12278040,16:07:50,16:07:50,3205,35,,,,18217.47,0
12278040,16:08:51,16:08:51,3206,36,,,,18471.85,0
12278040,16:09:46,16:09:46,3207,37,,,,18689.03,0
12278040,16:10:39,16:10:39,3208,38,,,,18922.58,0
12278040,16:11:45,16:11:45,3209,39,,,,19207.24,0
12278040,16:12:14,16:12:14,3210,40,,,,19312.45,0
12278040,16:13:09,16:13:09,3212,41,,,,19587.93,0
12278040,16:14:18,16:14:18,3213,42,,,,19904.01,0
12278040,16:15:20,16:15:20,3214,43,,,,20259.62,0
12278040,16:16:05,16:16:05,3215,44,,,,20565.51,0
12278040,16:16:31,16:16:31,3216,45,,,,20695.23,0
12278040,16:17:40,16:17:40,8736,46,,,,21037.44,0
12278040,16:18:13,16:18:13,8737,47,,,,21199.76,0
12278040,16:19:39,16:19:39,8738,48,,,,21568.84,0
12278040,16:20:29,16:20:29,8739,49,,,,21881.82,0
12278040,16:22:00,16:22:00,4846,50,,1,,22272.8,
12278050,15:17:00,15:17:00,6897,1,,1,1,0,
12278050,15:24:00,15:24:00,7372,2,,,1,13.25,
12278050,15:25:34,15:25:34,1315,3,,,,659.58,0
12278050,15:26:14,15:26:14,1316,4,,,,854.38,0
12278050,15:26:49,15:26:49,1317,5,,,,1041.78,0
12278050,15:27:11,15:27:11,1189,6,,,,1184.62,0
12278050,15:27:55,15:27:55,1190,7,,,,1504.06,0
12278050,15:28:30,15:28:30,1318,8,,,,1759.26,0
12278050,15:29:06,15:29:06,8957,9,,,,1925.12,0
12278050,15:30:01,15:30:01,1195,10,,,,2162.76,0
12278050,15:30:42,15:30:42,1196,11,,,,2374.02,0
12278050,15:31:18,15:31:18,1197,12,,,,2552.36,0
12278050,15:32:11,15:32:11,1198,13,,,,2837.11,0
12278050,15:33:39,15:33:39,6894,14,,,,3308.22,0
12278050,15:34:18,15:34:18,1346,15,,,,3527.65,0
12278050,15:36:00,15:36:00,10149,16,,,,4161.03,
12278050,15:42:18,15:42:18,590,17,,,,7930.92,0
12278050,15:48:00,15:48:00,591,18,,,,11378.12,
12278050,15:51:00,15:51:00,9477,19,,,,13818.02,
12278050,15:53:45,15:53:45,9468,20,,,,14644.16,0
12278050,15:54:24,15:54:24,1748,21,,,,14818.83,0
12278050,15:54:53,15:54:53,1749,22,,,,14959.46,0
12278050,15:56:30,15:56:30,1750,23,,,,15404.58,0
12278050,15:57:03,15:57:03,1751,24,,,,15559.89,0
12278050,15:57:54,15:57:54,1752,25,,,,15780.5,0
12278050,15:58:45,15:58:45,1753,26,,,,15992.65,0
12278050,15:58:56,15:58:56,8318,27,,,,16050.66,0
12278050,15:59:22,15:59:22,1565,28,,,,16212.63,0
12278050,16:00:00,16:00:00,1566,29,,,,16379.73,
12278050,16:01:26,16:01:26,9474,30,,,,16678.82,0
12278050,16:02:49,16:02:49,10522,31,,,,16970.89,0
12278050,16:04:38,16:04:38,10524,32,,,,17421.85,0
12278050,16:05:55,16:05:55,3203,33,,,,17728.64,0
12278050,16:07:00,16:07:00,3204,34,,,,17968.86,
12278050,16:07:50,16:07:50,3205,35,,,,18217.47,0
12278050,16:08:51,16:08:51,3206,36,,,,18471.85,0
12278050,16:09:46,16:09:46,3207,37,,,,18689.03,0
12278050,16:10:39,16:10:39,3208,38,,,,18922.58,0
12278050,16:11:45,16:11:45,3209,39,,,,19207.24,0
12278050,16:12:14,16:12:14,3210,40,,,,19312.45,0
12278050,16:13:09,16:13:09,3212,41,,,,19587.93,0
12278050,16:14:18,16:14:18,3213,42,,,,19904.01,0
12278050,16:15:20,16:15:20,3214,43,,,,20259.62,0
12278050,16:16:05,16:16:05,3215,44,,,,20565.51,0
12278050,16:16:31,16:16:31,3216,45,,,,20695.23,0
12278050,16:17:40,16:17:40,8736,46,,,,21037.44,0
12278050,16:18:13,16:18:13,8737,47,,,,21199.76,0
12278050,16:19:39,16:19:39,8738,48,,,,21568.84,0
12278050,16:20:29,16:20:29,8739,49,,,,21881.82,0
12278050,16:22:00,16:22:00,4846,50,,1,,22272.8,
12278060,15:17:00,15:17:00,6897,1,,1,1,0,
12278060,15:24:00,15:24:00,7372,2,,,1,13.25,
12278060,15:25:34,15:25:34,1315,3,,,,659.58,0
12278060,15:26:14,15:26:14,1316,4,,,,854.38,0
12278060,15:26:49,15:26:49,1317,5,,,,1041.78,0
12278060,15:27:11,15:27:11,1189,6,,,,1184.62,0
12278060,15:27:55,15:27:55,1190,7,,,,1504.06,0
12278060,15:28:30,15:28:30,1318,8,,,,1759.26,0
12278060,15:29:06,15:29:06,8957,9,,,,1925.12,0
12278060,15:30:01,15:30:01,1195,10,,,,2162.76,0
12278060,15:30:42,15:30:42,1196,11,,,,2374.02,0
12278060,15:31:18,15:31:18,1197,12,,,,2552.36,0
12278060,15:32:11,15:32:11,1198,13,,,,2837.11,0
12278060,15:33:39,15:33:39,6894,14,,,,3308.22,0
12278060,15:34:18,15:34:18,1346,15,,,,3527.65,0
12278060,15:36:00,15:36:00,10149,16,,,,4161.03,
12278060,15:42:18,15:42:18,590,17,,,,7930.92,0
12278060,15:48:00,15:48:00,591,18,,,,11378.12,
12278060,15:51:00,15:51:00,9477,19,,,,13818.02,
12278060,15:53:45,15:53:45,9468,20,,,,14644.16,0
12278060,15:54:24,15:54:24,1748,21,,,,14818.83,0
12278060,15:54:53,15:54:53,1749,22,,,,14959.46,0
12278060,15:56:30,15:56:30,1750,23,,,,15404.58,0
12278060,15:57:03,15:57:03,1751,24,,,,15559.89,0
12278060,15:57:54,15:57:54,1752,25,,,,15780.5,0
12278060,15:58:45,15:58:45,1753,26,,,,15992.65,0
12278060,15:58:56,15:58:56,8318,27,,,,16050.66,0
12278060,15:59:22,15:59:22,1565,28,,,,16212.63,0
12278060,16:00:00,16:00:00,1566,29,,,,16379.73,
12278060,16:01:26,16:01:26,9474,30,,,,16678.82,0
12278060,16:02:49,16:02:49,10522,31,,,,16970.89,0
12278060,16:04:38,16:04:38,10524,32,,,,17421.85,0
12278060,16:05:55,16:05:55,3203,33,,,,17728.64,0
12278060,16:07:00,16:07:00,3204,34,,,,17968.86,
12278060,16:07:50,16:07:50,3205,35,,,,18217.47,0
12278060,16:08:51,16:08:51,3206,36,,,,18471.85,0
12278060,16:09:46,16:09:46,3207,37,,,,18689.03,0
12278060,16:10:39,16:10:39,3208,38,,,,18922.58,0
12278060,16:11:45,16:11:45,3209,39,,,,19207.24,0
12278060,16:12:14,16:12:14,3210,40,,,,19312.45,0
12278060,16:13:09,16:13:09,3212,41,,,,19587.93,0
12278060,16:14:18,16:14:18,3213,42,,,,19904.01,0
12278060,16:15:20,16:15:20,3214,43,,,,20259.62,0
12278060,16:16:05,16:16:05,3215,44,,,,20565.51,0
12278060,16:16:31,16:16:31,3216,45,,,,20695.23,0
12278060,16:17:40,16:17:40,8736,46,,,,21037.44,0
12278060,16:18:13,16:18:13,8737,47,,,,21199.76,0
12278060,16:19:39,16:19:39,8738,48,,,,21568.84,0
12278060,16:20:29,16:20:29,8739,49,,,,21881.82,0
12278060,16:22:00,16:22:00,4846,50,,1,,22272.8,
7199020,15:17:00,15:17:00,6897,1,,1,1,0,
7199020,15:24:00,15:24:00,7372,2,,,1,13.25,
7199020,15:25:34,15:25:34,1315,3,,,,659.58,0
7199020,15:26:14,15:26:14,1316,4,,,,854.38,0
7199020,15:26:49,15:26:49,1317,5,,,,1041.78,0
7199020,15:27:11,15:27:11,1189,6,,,,1184.62,0
7199020,15:27:55,15:27:55,1190,7,,,,1504.06,0
7199020,15:28:30,15:28:30,1318,8,,,,1759.26,0
7199020,15:29:06,15:29:06,8957,9,,,,1925.12,0
7199020,15:30:01,15:30:01,1195,10,,,,2162.76,0
7199020,15:30:42,15:30:42,1196,11,,,,2374.02,0
7199020,15:31:18,15:31:18,1197,12,,,,2552.36,0
7199020,15:32:11,15:32:11,1198,13,,,,2837.11,0
7199020,15:33:39,15:33:39,6894,14,,,,3308.22,0
7199020,15:34:18,15:34:18,1346,15,,,,3527.65,0
7199020,15:36:00,15:36:00,10149,16,,,,4161.03,
7199020,15:42:18,15:42:18,590,17,,,,7930.92,0
7199020,15:48:00,15:48:00,591,18,,,,11378.12,
7199020,15:51:00,15:51:00,9477,19,,,,13818.02,
7199020,15:53:45,15:53:45,9468,20,,,,14644.16,0
7199020,15:54:24,15:54:24,1748,21,,,,14818.83,0
7199020,15:54:53,15:54:53,1749,22,,,,14959.46,0
7199020,15:56:30,15:56:30,1750,23,,,,15404.58,0
7199020,15:57:03,15:57:03,1751,24,,,,15559.89,0
7199020,15:57:54,15:57:54,1752,25,,,,15780.5,0
7199020,15:58:45,15:58:45,1753,26,,,,15992.65,0
7199020,15:58:56,15:58:56,8318,27,,,,16050.66,0
7199020,15:59:22,15:59:22,1565,28,,,,16212.63,0
7199020,16:00:00,16:00:00,1566,29,,,,16379.73,
7199020,16:01:26,16:01:26,9474,30,,,,16678.82,0
7199020,16:02:49,16:02:49,10522,31,,,,16970.89,0
7199020,16:04:38,16:04:38,10524,32,,,,17421.85,0
7199020,16:05:55,16:05:55,3203,33,,,,17728.64,0
7199020,16:07:00,16:07:00,3204,34,,,,17968.86,
7199020,16:07:50,16:07:50,3205,35,,,,18217.47,0
7199020,16:08:51,16:08:51,3206,36,,,,18471.85,0
7199020,16:09:46,16:09:46,3207,37,,,,18689.03,0
7199020,16:10:39,16:10:39,3208,38,,,,18922.58,0
7199020,16:11:45,16:11:45,3209,39,,,,19207.24,0
7199020,16:12:14,16:12:14,3210,40,,,,19312.45,0
7199020,16:13:09,16:13:09,3212,41,,,,19587.93,0
7199020,16:14:18,16:14:18,3213,42,,,,19904.01,0
7199020,16:15:20,16:15:20,3214,43,,,,20259.62,0
7199020,16:16:05,16:16:05,3215,44,,,,20565.51,0
7199020,16:16:31,16:16:31,3216,45,,,,20695.23,0
7199020,16:17:40,16:17:40,8736,46,,,,21037.44,0
7199020,16:18:13,16:18:13,8737,47,,,,21199.76,0
7199020,16:19:39,16:19:39,8738,48,,,,21568.84,0
7199020,16:20:29,16:20:29,8739,49,,,,21881.82,0
7199020,16:22:00,16:22:00,4846,50,,1,,22272.8,
7199030,15:17:00,15:17:00,6897,1,,1,1,0,
7199030,15:24:00,15:24:00,7372,2,,,1,13.25,
7199030,15:25:34,15:25:34,1315,3,,,,659.58,0
7199030,15:26:14,15:26:14,1316,4,,,,854.38,0
7199030,15:26:49,15:26:49,1317,5,,,,1041.78,0
7199030,15:27:11,15:27:11,1189,6,,,,1184.62,0
7199030,15:27:55,15:27:55,1190,7,,,,1504.06,0
7199030,15:28:30,15:28:30,1318,8,,,,1759.26,0
7199030,15:29:06,15:29:06,8957,9,,,,1925.12,0
7199030,15:30:01,15:30:01,1195,10,,,,2162.76,0
7199030,15:30:42,15:30:42,1196,11,,,,2374.02,0
7199030,15:31:18,15:31:18,1197,12,,,,2552.36,0
7199030,15:32:11,15:32:11,1198,13,,,,2837.11,0
7199030,15:33:39,15:33:39,6894,14,,,,3308.22,0
7199030,15:34:18,15:34:18,1346,15,,,,3527.65,0
7199030,15:36:00,15:36:00,10149,16,,,,4161.03,
7199030,15:42:18,15:42:18,590,17,,,,7930.92,0
7199030,15:48:00,15:48:00,591,18,,,,11378.12,
7199030,15:51:00,15:51:00,9477,19,,,,13818.02,
7199030,15:53:45,15:53:45,9468,20,,,,14644.16,0
7199030,15:54:24,15:54:24,1748,21,,,,14818.83,0
7199030,15:54:53,15:54:53,1749,22,,,,14959.46,0
7199030,15:56:30,15:56:30,1750,23,,,,15404.58,0
7199030,15:57:03,15:57:03,1751,24,,,,15559.89,0
7199030,15:57:54,15:57:54,1752,25,,,,15780.5,0
7199030,15:58:45,15:58:45,1753,26,,,,15992.65,0
7199030,15:58:56,15:58:56,8318,27,,,,16050.66,0
7199030,15:59:22,15:59:22,1565,28,,,,16212.63,0
7199030,16:00:00,16:00:00,1566,29,,,,16379.73,
7199030,16:01:26,16:01:26,9474,30,,,,16678.82,0
7199030,16:02:49,16:02:49,10522,31,,,,16970.89,0
7199030,16:04:38,16:04:38,10524,32,,,,17421.85,0
7199030,16:05:55,16:05:55,3203,33,,,,17728.64,0
7199030,16:07:00,16:07:00,3204,34,,,,17968.86,
7199030,16:07:50,16:07:50,3205,35,,,,18217.47,0
7199030,16:08:51,16:08:51,3206,36,,,,18471.85,0
7199030,16:09:46,16:09:46,3207,37,,,,18689.03,0
7199030,16:10:39,16:10:39,3208,38,,,,18922.58,0
7199030,16:11:45,16:11:45,3209,39,,,,19207.24,0
7199030,16:12:14,16:12:14,3210,40,,,,19312.45,0
7199030,16:13:09,16:13:09,3212,41,,,,19587.93,0
7199030,16:14:18,16:14:18,3213,42,,,,19904.01,0
7199030,16:15:20,16:15:20,3214,43,,,,20259.62,0
7199030,16:16:05,16:16:05,3215,44,,,,20565.51,0
7199030,16:16:31,16:16:31,3216,45,,,,20695.23,0
7199030,16:17:40,16:17:40,8736,46,,,,21037.44,0
7199030,16:18:13,16:18:13,8737,47,,,,21199.76,0
7199030,16:19:39,16:19:39,8738,48,,,,21568.84,0
7199030,16:20:29,16:20:29,8739,49,,,,21881.82,0
7199030,16:22:00,16:22:00,4846,50,,1,,22272.8,
7199040,15:17:00,15:17:00,6897,1,,1,1,0,
7199040,15:24:00,15:24:00,7372,2,,,1,13.25,
7199040,15:25:34,15:25:34,1315,3,,,,659.58,0
7199040,15:26:14,15:26:14,1316,4,,,,854.38,0
7199040,15:26:49,15:26:49,1317,5,,,,1041.78,0
7199040,15:27:11,15:27:11,1189,6,,,,1184.62,0
7199040,15:27:55,15:27:55,1190,7,,,,1504.06,0
7199040,15:28:30,15:28:30,1318,8,,,,1759.26,0
7199040,15:29:06,15:29:06,8957,9,,,,1925.12,0
7199040,15:30:01,15:30:01,1195,10,,,,2162.76,0
7199040,15:30:42,15:30:42,1196,11,,,,2374.02,0
7199040,15:31:18,15:31:18,1197,12,,,,2552.36,0
7199040,15:32:11,15:32:11,1198,13,,,,2837.11,0
7199040,15:33:39,15:33:39,6894,14,,,,3308.22,0
7199040,15:34:18,15:34:18,1346,15,,,,3527.65,0
7199040,15:36:00,15:36:00,10149,16,,,,4161.03,
7199040,15:42:18,15:42:18,590,17,,,,7930.92,0
7199040,15:48:00,15:48:00,591,18,,,,11378.12,
7199040,15:51:00,15:51:00,9477,19,,,,13818.02,
7199040,15:53:45,15:53:45,9468,20,,,,14644.16,0
7199040,15:54:24,15:54:24,1748,21,,,,14818.83,0
7199040,15:54:53,15:54:53,1749,22,,,,14959.46,0
7199040,15:56:30,15:56:30,1750,23,,,,15404.58,0
7199040,15:57:03,15:57:03,1751,24,,,,15559.89,0
7199040,15:57:54,15:57:54,1752,25,,,,15780.5,0
7199040,15:58:45,15:58:45,1753,26,,,,15992.65,0
7199040,15:58:56,15:58:56,8318,27,,,,16050.66,0
7199040,15:59:22,15:59:22,1565,28,,,,16212.63,0
7199040,16:00:00,16:00:00,1566,29,,,,16379.73,
7199040,16:01:26,16:01:26,9474,30,,,,16678.82,0
7199040,16:02:49,16:02:49,10522,31,,,,16970.89,0
7199040,16:04:38,16:04:38,10524,32,,,,17421.85,0
7199040,16:05:55,16:05:55,3203,33,,,,17728.64,0
7199040,16:07:00,16:07:00,3204,34,,,,17968.86,
7199040,16:07:50,16:07:50,3205,35,,,,18217.47,0
7199040,16:08:51,16:08:51,3206,36,,,,18471.85,0
7199040,16:09:46,16:09:46,3207,37,,,,18689.03,0
7199040,16:10:39,16:10:39,3208,38,,,,18922.58,0
7199040,16:11:45,16:11:45,3209,39,,,,19207.24,0
7199040,16:12:14,16:12:14,3210,40,,,,19312.45,0
7199040,16:13:09,16:13:09,3212,41,,,,19587.93,0
7199040,16:14:18,16:14:18,3213,42,,,,19904.01,0
7199040,16:15:20,16:15:20,3214,43,,,,20259.62,0
7199040,16:16:05,16:16:05,3215,44,,,,20565.51,0
7199040,16:16:31,16:16:31,3216,45,,,,20695.23,0
7199040,16:17:40,16:17:40,8736,46,,,,21037.44,0
7199040,16:18:13,16:18:13,8737,47,,,,21199.76,0
7199040,16:19:39,16:19:39,8738,48,,,,21568.84,0
7199040,16:20:29,16:20:29,8739,49,,,,21881.82,0
7199040,16:22:00,16:22:00,4846,50,,1,,22272.8,
7199050,15:17:00,15:17:00,6897,1,,1,1,0,
7199050,15:24:00,15:24:00,7372,2,,,1,13.25,
7199050,15:25:34,15:25:34,1315,3,,,,659.58,0
7199050,15:26:14,15:26:14,1316,4,,,,854.38,0
7199050,15:26:49,15:26:49,1317,5,,,,1041.78,0
7199050,15:27:11,15:27:11,1189,6,,,,1184.62,0
7199050,15:27:55,15:27:55,1190,7,,,,1504.06,0
7199050,15:28:30,15:28:30,1318,8,,,,1759.26,0
7199050,15:29:06,15:29:06,8957,9,,,,1925.12,0
7199050,15:30:01,15:30:01,1195,10,,,,2162.76,0
7199050,15:30:42,15:30:42,1196,11,,,,2374.02,0
7199050,15:31:18,15:31:18,1197,12,,,,2552.36,0
7199050,15:32:11,15:32:11,1198,13,,,,2837.11,0
7199050,15:33:39,15:33:39,6894,14,,,,3308.22,0
7199050,15:34:18,15:34:18,1346,15,,,,3527.65,0
7199050,15:36:00,15:36:00,10149,16,,,,4161.03,
7199050,15:42:18,15:42:18,590,17,,,,7930.92,0
7199050,15:48:00,15:48:00,591,18,,,,11378.12,
7199050,15:51:00,15:51:00,9477,19,,,,13818.02,
7199050,15:53:45,15:53:45,9468,20,,,,14644.16,0
7199050,15:54:24,15:54:24,1748,21,,,,14818.83,0
7199050,15:54:53,15:54:53,1749,22,,,,14959.46,0
7199050,15:56:30,15:56:30,1750,23,,,,15404.58,0
7199050,15:57:03,15:57:03,1751,24,,,,15559.89,0
7199050,15:57:54,15:57:54,1752,25,,,,15780.5,0
7199050,15:58:45,15:58:45,1753,26,,,,15992.65,0
7199050,15:58:56,15:58:56,8318,27,,,,16050.66,0
7199050,15:59:22,15:59:22,1565,28,,,,16212.63,0
7199050,16:00:00,16:00:00,1566,29,,,,16379.73,
7199050,16:01:26,16:01:26,9474,30,,,,16678.82,0
7199050,16:02:49,16:02:49,10522,31,,,,16970.89,0
7199050,16:04:38,16:04:38,10524,32,,,,17421.85,0
7199050,16:05:55,16:05:55,3203,33,,,,17728.64,0
7199050,16:07:00,16:07:00,3204,34,,,,17968.86,
7199050,16:07:50,16:07:50,3205,35,,,,18217.47,0
7199050,16:08:51,16:08:51,3206,36,,,,18471.85,0
7199050,16:09:46,16:09:46,3207,37,,,,18689.03,0
7199050,16:10:39,16:10:39,3208,38,,,,18922.58,0
7199050,16:11:45,16:11:45,3209,39,,,,19207.24,0
7199050,16:12:14,16:12:14,3210,40,,,,19312.45,0
7199050,16:13:09,16:13:09,3212,41,,,,19587.93,0
7199050,16:14:18,16:14:18,3213,42,,,,19904.01,0
7199050,16:15:20,16:15:20,3214,43,,,,20259.62,0
7199050,16:16:05,16:16:05,3215,44,,,,20565.51,0
7199050,16:16:31,16:16:31,3216,45,,,,20695.23,0
7199050,16:17:40,16:17:40,8736,46,,,,21037.44,0
7199050,16:18:13,16:18:13,8737,47,,,,21199.76,0
7199050,16:19:39,16:19:39,8738,48,,,,21568.84,0
7199050,16:20:29,16:20:29,8739,49,,,,21881.82,0
7199050,16:22:00,16:22:00,4846,50,,1,,22272.8,
7199060,15:17:00,15:17:00,6897,1,,1,1,0,
7199060,15:24:00,15:24:00,7372,2,,,1,13.25,
7199060,15:25:34,15:25:34,1315,3,,,,659.58,0
7199060,15:26:14,15:26:14,1316,4,,,,854.38,0
7199060,15:26:49,15:26:49,1317,5,,,,1041.78,0
7199060,15:27:11,15:27:11,1189,6,,,,1184.62,0
7199060,15:27:55,15:27:55,1190,7,,,,1504.06,0
7199060,15:28:30,15:28:30,1318,8,,,,1759.26,0
7199060,15:29:06,15:29:06,8957,9,,,,1925.12,0
7199060,15:30:01,15:30:01,1195,10,,,,2162.76,0
7199060,15:30:42,15:30:42,1196,11,,,,2374.02,0
7199060,15:31:18,15:31:18,1197,12,,,,2552.36,0
7199060,15:32:11,15:32:11,1198,13,,,,2837.11,0
7199060,15:33:39,15:33:39,6894,14,,,,3308.22,0
7199060,15:34:18,15:34:18,1346,15,,,,3527.65,0
7199060,15:36:00,15:36:00,10149,16,,,,4161.03,
7199060,15:42:18,15:42:18,590,17,,,,7930.92,0
7199060,15:48:00,15:48:00,591,18,,,,11378.12,
7199060,15:51:00,15:51:00,9477,19,,,,13818.02,
7199060,15:53:45,15:53:45,9468,20,,,,14644.16,0
7199060,15:54:24,15:54:24,1748,21,,,,14818.83,0
7199060,15:54:53,15:54:53,1749,22,,,,14959.46,0
7199060,15:56:30,15:56:30,1750,23,,,,15404.58,0
7199060,15:57:03,15:57:03,1751,24,,,,15559.89,0
7199060,15:57:54,15:57:54,1752,25,,,,15780.5,0
7199060,15:58:45,15:58:45,1753,26,,,,15992.65,0
7199060,15:58:56,15:58:56,8318,27,,,,16050.66,0
7199060,15:59:22,15:59:22,1565,28,,,,16212.63,0
7199060,16:00:00,16:00:00,1566,29,,,,16379.73,
7199060,16:01:26,16:01:26,9474,30,,,,16678.82,0
7199060,16:02:49,16:02:49,10522,31,,,,16970.89,0
7199060,16:04:38,16:04:38,10524,32,,,,17421.85,0
7199060,16:05:55,16:05:55,3203,33,,,,17728.64,0
7199060,16:07:00,16:07:00,3204,34,,,,17968.86,
7199060,16:07:50,16:07:50,3205,35,,,,18217.47,0
7199060,16:08:51,16:08:51,3206,36,,,,18471.85,0
7199060,16:09:46,16:09:46,3207,37,,,,18689.03,0
7199060,16:10:39,16:10:39,3208,38,,,,18922.58,0
7199060,16:11:45,16:11:45,3209,39,,,,19207.24,0
7199060,16:12:14,16:12:14,3210,40,,,,19312.45,0
7199060,16:13:09,16:13:09,3212,41,,,,19587.93,0
7199060,16:14:18,16:14:18,3213,42,,,,19904.01,0
7199060,16:15:20,16:15:20,3214,43,,,,20259.62,0
7199060,16:16:05,16:16:05,3215,44,,,,20565.51,0
7199060,16:16:31,16:16:31,3216,45,,,,20695.23,0
7199060,16:17:40,16:17:40,8736,46,,,,21037.44,0
7199060,16:18:13,16:18:13,8737,47,,,,21199.76,0
7199060,16:19:39,16:19:39,8738,48,,,,21568.84,0
7199060,16:20:29,16:20:29,8739,49,,,,21881.82,0
7199060,16:22:00,16:22:00,4846,50,,1,,22272.8,
12854020,07:06:00,07:06:00,10053,1,,,1,0,
12854020,07:07:20,07:07:20,381,2,,,,804.87,0
12854020,07:08:23,07:08:23,9107,3,,,,1401.14,0
12854020,07:08:49,07:08:49,9108,4,,,,1678.02,0
12854020,07:09:44,07:09:44,9748,5,,,,2214.41,0
12854020,07:10:15,07:10:15,9750,6,,,,2481.88,0
12854020,07:10:51,07:10:51,10273,7,,,,2777.85,0
12854020,07:14:30,07:14:30,10505,8,,,,4529.92,0
12854020,07:15:00,07:15:00,9739,9,,,,4804.84,
12854020,07:15:26,07:15:26,10358,10,,,,5046.53,0
12854020,07:16:36,07:16:36,10359,11,,,,5679,0
12854020,07:17:01,07:17:01,10357,12,,,,5910.3,0
12854020,07:17:50,07:17:50,10512,13,,,,6339.09,0
12854020,07:19:34,07:19:34,7773,14,,,,6602.81,0
12854020,07:21:09,07:21:09,7774,15,,,,7161.34,0
12854020,07:22:33,07:22:33,7533,16,,,,7879.82,0
12854020,07:23:00,07:23:00,1665,17,,,,8121.58,
12854020,07:23:23,07:23:23,1666,18,,,,8326.02,0
12854020,07:24:18,07:24:18,1525,19,,,,8740.51,0
12854020,07:25:00,07:25:00,1667,20,,,,8985,0
12854020,07:25:30,07:25:30,1668,21,,,,9182.67,0
12854020,07:26:16,07:26:16,1669,22,,,,9480.19,0
12854020,07:27:07,07:27:07,1670,23,,,,9777.14,0
12854020,07:27:52,07:27:52,1671,24,,,,10052.84,0
12854020,07:28:14,07:28:14,1672,25,,,,10224.31,0
12854020,07:28:37,07:28:37,1673,26,,,,10444.01,0
12854020,07:29:05,07:29:05,1674,27,,,,10635.51,0
12854020,07:29:34,07:29:34,407,28,,,,10875.94,0
12854020,07:30:11,07:30:11,408,29,,,,11165.75,0
12854020,07:30:42,07:30:42,409,30,,,,11405.56,0
12854020,07:31:08,07:31:08,410,31,,,,11628.62,0
12854020,07:32:00,07:32:00,1493,32,,,,12133.21,
12854020,07:33:35,07:33:35,9479,33,,,,12782.1,0
12854020,07:39:00,07:39:00,622,34,,,,15290.06,
12854020,07:43:33,07:43:33,623,35,,,,18974.25,0
12854020,07:48:00,07:48:00,9922,36,,1,,22514.07,
12854030,07:06:00,07:06:00,10053,1,,,1,0,
12854030,07:07:20,07:07:20,381,2,,,,804.87,0
12854030,07:08:23,07:08:23,9107,3,,,,1401.14,0
12854030,07:08:49,07:08:49,9108,4,,,,1678.02,0
12854030,07:09:44,07:09:44,9748,5,,,,2214.41,0
12854030,07:10:15,07:10:15,9750,6,,,,2481.88,0
12854030,07:10:51,07:10:51,10273,7,,,,2777.85,0
12854030,07:14:30,07:14:30,10505,8,,,,4529.92,0
12854030,07:15:00,07:15:00,9739,9,,,,4804.84,
12854030,07:15:26,07:15:26,10358,10,,,,5046.53,0
12854030,07:16:36,07:16:36,10359,11,,,,5679,0
12854030,07:17:01,07:17:01,10357,12,,,,5910.3,0
12854030,07:17:50,07:17:50,10512,13,,,,6339.09,0
12854030,07:19:34,07:19:34,7773,14,,,,6602.81,0
12854030,07:21:09,07:21:09,7774,15,,,,7161.34,0
12854030,07:22:33,07:22:33,7533,16,,,,7879.82,0
12854030,07:23:00,07:23:00,1665,17,,,,8121.58,
12854030,07:23:23,07:23:23,1666,18,,,,8326.02,0
12854030,07:24:18,07:24:18,1525,19,,,,8740.51,0
12854030,07:25:00,07:25:00,1667,20,,,,8985,0
12854030,07:25:30,07:25:30,1668,21,,,,9182.67,0
12854030,07:26:16,07:26:16,1669,22,,,,9480.19,0
12854030,07:27:07,07:27:07,1670,23,,,,9777.14,0
12854030,07:27:52,07:27:52,1671,24,,,,10052.84,0
12854030,07:28:14,07:28:14,1672,25,,,,10224.31,0
12854030,07:28:37,07:28:37,1673,26,,,,10444.01,0
12854030,07:29:05,07:29:05,1674,27,,,,10635.51,0
12854030,07:29:34,07:29:34,407,28,,,,10875.94,0
12854030,07:30:11,07:30:11,408,29,,,,11165.75,0
12854030,07:30:42,07:30:42,409,30,,,,11405.56,0
12854030,07:31:08,07:31:08,410,31,,,,11628.62,0
12854030,07:32:00,07:32:00,1493,32,,,,12133.21,
12854030,07:33:35,07:33:35,9479,33,,,,12782.1,0
12854030,07:39:00,07:39:00,622,34,,,,15290.06,
12854030,07:43:33,07:43:33,623,35,,,,18974.25,0
12854030,07:48:00,07:48:00,9922,36,,1,,22514.07,
12854040,07:06:00,07:06:00,10053,1,,,1,0,
12854040,07:07:20,07:07:20,381,2,,,,804.87,0
12854040,07:08:23,07:08:23,9107,3,,,,1401.14,0
12854040,07:08:49,07:08:49,9108,4,,,,1678.02,0
12854040,07:09:44,07:09:44,9748,5,,,,2214.41,0
12854040,07:10:15,07:10:15,9750,6,,,,2481.88,0
12854040,07:10:51,07:10:51,10273,7,,,,2777.85,0
12854040,07:14:30,07:14:30,10505,8,,,,4529.92,0
12854040,07:15:00,07:15:00,9739,9,,,,4804.84,
12854040,07:15:26,07:15:26,10358,10,,,,5046.53,0
12854040,07:16:36,07:16:36,10359,11,,,,5679,0
12854040,07:17:01,07:17:01,10357,12,,,,5910.3,0
12854040,07:17:50,07:17:50,10512,13,,,,6339.09,0
12854040,07:19:34,07:19:34,7773,14,,,,6602.81,0
12854040,07:21:09,07:21:09,7774,15,,,,7161.34,0
12854040,07:22:33,07:22:33,7533,16,,,,7879.82,0
12854040,07:23:00,07:23:00,1665,17,,,,8121.58,
12854040,07:23:23,07:23:23,1666,18,,,,8326.02,0
12854040,07:24:18,07:24:18,1525,19,,,,8740.51,0
12854040,07:25:00,07:25:00,1667,20,,,,8985,0
12854040,07:25:30,07:25:30,1668,21,,,,9182.67,0
12854040,07:26:16,07:26:16,1669,22,,,,9480.19,0
12854040,07:27:07,07:27:07,1670,23,,,,9777.14,0
12854040,07:27:52,07:27:52,1671,24,,,,10052.84,0
12854040,07:28:14,07:28:14,1672,25,,,,10224.31,0
12854040,07:28:37,07:28:37,1673,26,,,,10444.01,0
12854040,07:29:05,07:29:05,1674,27,,,,10635.51,0
12854040,07:29:34,07:29:34,407,28,,,,10875.94,0
12854040,07:30:11,07:30:11,408,29,,,,11165.75,0
12854040,07:30:42,07:30:42,409,30,,,,11405.56,0
12854040,07:31:08,07:31:08,410,31,,,,11628.62,0
12854040,07:32:00,07:32:00,1493,32,,,,12133.21,
12854040,07:33:35,07:33:35,9479,33,,,,12782.1,0
12854040,07:39:00,07:39:00,622,34,,,,15290.06,
12854040,07:43:33,07:43:33,623,35,,,,18974.25,0
12854040,07:48:00,07:48:00,9922,36,,1,,22514.07,
12854050,07:06:00,07:06:00,10053,1,,,1,0,
12854050,07:07:20,07:07:20,381,2,,,,804.87,0
12854050,07:08:23,07:08:23,9107,3,,,,1401.14,0
12854050,07:08:49,07:08:49,9108,4,,,,1678.02,0
12854050,07:09:44,07:09:44,9748,5,,,,2214.41,0
12854050,07:10:15,07:10:15,9750,6,,,,2481.88,0
12854050,07:10:51,07:10:51,10273,7,,,,2777.85,0
12854050,07:14:30,07:14:30,10505,8,,,,4529.92,0
12854050,07:15:00,07:15:00,9739,9,,,,4804.84,
12854050,07:15:26,07:15:26,10358,10,,,,5046.53,0
12854050,07:16:36,07:16:36,10359,11,,,,5679,0
12854050,07:17:01,07:17:01,10357,12,,,,5910.3,0
12854050,07:17:50,07:17:50,10512,13,,,,6339.09,0
12854050,07:19:34,07:19:34,7773,14,,,,6602.81,0
12854050,07:21:09,07:21:09,7774,15,,,,7161.34,0
12854050,07:22:33,07:22:33,7533,16,,,,7879.82,0
12854050,07:23:00,07:23:00,1665,17,,,,8121.58,
12854050,07:23:23,07:23:23,1666,18,,,,8326.02,0
12854050,07:24:18,07:24:18,1525,19,,,,8740.51,0
12854050,07:25:00,07:25:00,1667,20,,,,8985,0
12854050,07:25:30,07:25:30,1668,21,,,,9182.67,0
12854050,07:26:16,07:26:16,1669,22,,,,9480.19,0
12854050,07:27:07,07:27:07,1670,23,,,,9777.14,0
12854050,07:27:52,07:27:52,1671,24,,,,10052.84,0
12854050,07:28:14,07:28:14,1672,25,,,,10224.31,0
12854050,07:28:37,07:28:37,1673,26,,,,10444.01,0
12854050,07:29:05,07:29:05,1674,27,,,,10635.51,0
12854050,07:29:34,07:29:34,407,28,,,,10875.94,0
12854050,07:30:11,07:30:11,408,29,,,,11165.75,0
12854050,07:30:42,07:30:42,409,30,,,,11405.56,0
12854050,07:31:08,07:31:08,410,31,,,,11628.62,0
12854050,07:32:00,07:32:00,1493,32,,,,12133.21,
12854050,07:33:35,07:33:35,9479,33,,,,12782.1,0
12854050,07:39:00,07:39:00,622,34,,,,15290.06,
12854050,07:43:33,07:43:33,623,35,,,,18974.25,0
12854050,07:48:00,07:48:00,9922,36,,1,,22514.07,
12854060,07:06:00,07:06:00,10053,1,,,1,0,
12854060,07:07:20,07:07:20,381,2,,,,804.87,0
12854060,07:08:23,07:08:23,9107,3,,,,1401.14,0
12854060,07:08:49,07:08:49,9108,4,,,,1678.02,0
12854060,07:09:44,07:09:44,9748,5,,,,2214.41,0
12854060,07:10:15,07:10:15,9750,6,,,,2481.88,0
12854060,07:10:51,07:10:51,10273,7,,,,2777.85,0
12854060,07:14:30,07:14:30,10505,8,,,,4529.92,0
12854060,07:15:00,07:15:00,9739,9,,,,4804.84,
12854060,07:15:26,07:15:26,10358,10,,,,5046.53,0
12854060,07:16:36,07:16:36,10359,11,,,,5679,0
12854060,07:17:01,07:17:01,10357,12,,,,5910.3,0
12854060,07:17:50,07:17:50,10512,13,,,,6339.09,0
12854060,07:19:34,07:19:34,7773,14,,,,6602.81,0
12854060,07:21:09,07:21:09,7774,15,,,,7161.34,0
12854060,07:22:33,07:22:33,7533,16,,,,7879.82,0
12854060,07:23:00,07:23:00,1665,17,,,,8121.58,
12854060,07:23:23,07:23:23,1666,18,,,,8326.02,0
12854060,07:24:18,07:24:18,1525,19,,,,8740.51,0
12854060,07:25:00,07:25:00,1667,20,,,,8985,0
12854060,07:25:30,07:25:30,1668,21,,,,9182.67,0
12854060,07:26:16,07:26:16,1669,22,,,,9480.19,0
12854060,07:27:07,07:27:07,1670,23,,,,9777.14,0
12854060,07:27:52,07:27:52,1671,24,,,,10052.84,0
12854060,07:28:14,07:28:14,1672,25,,,,10224.31,0
12854060,07:28:37,07:28:37,1673,26,,,,10444.01,0
12854060,07:29:05,07:29:05,1674,27,,,,10635.51,0
12854060,07:29:34,07:29:34,407,28,,,,10875.94,0
12854060,07:30:11,07:30:11,408,29,,,,11165.75,0
12854060,07:30:42,07:30:42,409,30,,,,11405.56,0
12854060,07:31:08,07:31:08,410,31,,,,11628.62,0
12854060,07:32:00,07:32:00,1493,32,,,,12133.21,
12854060,07:33:35,07:33:35,9479,33,,,,12782.1,0
12854060,07:39:00,07:39:00,622,34,,,,15290.06,
12854060,07:43:33,07:43:33,623,35,,,,18974.25,0
12854060,07:48:00,07:48:00,9922,36,,1,,22514.07,
14913020,08:30:00,08:30:00,10053,1,,,1,0,
14913020,08:31:20,08:31:20,381,2,,,,804.87,0
14913020,08:32:23,08:32:23,9107,3,,,,1401.14,0
14913020,08:32:49,08:32:49,9108,4,,,,1678.02,0
14913020,08:33:44,08:33:44,9748,5,,,,2214.41,0
14913020,08:34:15,08:34:15,9750,6,,,,2481.88,0
14913020,08:34:51,08:34:51,10273,7,,,,2777.85,0
14913020,08:38:30,08:38:30,10505,8,,,,4529.92,0
14913020,08:39:00,08:39:00,9739,9,,,,4804.84,
14913020,08:39:26,08:39:26,10358,10,,,,5046.53,0
14913020,08:40:36,08:40:36,10359,11,,,,5679,0
14913020,08:41:01,08:41:01,10357,12,,,,5910.3,0
14913020,08:41:50,08:41:50,10512,13,,,,6339.09,0
14913020,08:43:34,08:43:34,7773,14,,,,6602.81,0
14913020,08:45:09,08:45:09,7774,15,,,,7161.34,0
14913020,08:46:33,08:46:33,7533,16,,,,7879.82,0
14913020,08:47:00,08:47:00,1665,17,,,,8121.58,
14913020,08:47:23,08:47:23,1666,18,,,,8326.02,0
14913020,08:48:18,08:48:18,1525,19,,,,8740.51,0
14913020,08:49:00,08:49:00,1667,20,,,,8985,0
14913020,08:49:30,08:49:30,1668,21,,,,9182.67,0
14913020,08:50:16,08:50:16,1669,22,,,,9480.19,0
14913020,08:51:07,08:51:07,1670,23,,,,9777.14,0
14913020,08:51:52,08:51:52,1671,24,,,,10052.84,0
14913020,08:52:14,08:52:14,1672,25,,,,10224.31,0
14913020,08:52:37,08:52:37,1673,26,,,,10444.01,0
14913020,08:53:05,08:53:05,1674,27,,,,10635.51,0
14913020,08:53:34,08:53:34,407,28,,,,10875.94,0
14913020,08:54:11,08:54:11,408,29,,,,11165.75,0
14913020,08:54:42,08:54:42,409,30,,,,11405.56,0
14913020,08:55:08,08:55:08,410,31,,,,11628.62,0
14913020,08:56:00,08:56:00,1493,32,,,,12133.21,
14913020,08:57:35,08:57:35,9479,33,,,,12782.1,0
14913020,09:03:00,09:03:00,622,34,,,,15290.06,
14913020,09:07:33,09:07:33,623,35,,,,18974.25,0
14913020,09:12:00,09:12:00,9922,36,,1,,22514.07,
14913030,08:30:00,08:30:00,10053,1,,,1,0,
14913030,08:31:20,08:31:20,381,2,,,,804.87,0
14913030,08:32:23,08:32:23,9107,3,,,,1401.14,0
14913030,08:32:49,08:32:49,9108,4,,,,1678.02,0
14913030,08:33:44,08:33:44,9748,5,,,,2214.41,0
14913030,08:34:15,08:34:15,9750,6,,,,2481.88,0
14913030,08:34:51,08:34:51,10273,7,,,,2777.85,0
14913030,08:38:30,08:38:30,10505,8,,,,4529.92,0
14913030,08:39:00,08:39:00,9739,9,,,,4804.84,
14913030,08:39:26,08:39:26,10358,10,,,,5046.53,0
14913030,08:40:36,08:40:36,10359,11,,,,5679,0
14913030,08:41:01,08:41:01,10357,12,,,,5910.3,0
14913030,08:41:50,08:41:50,10512,13,,,,6339.09,0
14913030,08:43:34,08:43:34,7773,14,,,,6602.81,0
14913030,08:45:09,08:45:09,7774,15,,,,7161.34,0
14913030,08:46:33,08:46:33,7533,16,,,,7879.82,0
14913030,08:47:00,08:47:00,1665,17,,,,8121.58,
14913030,08:47:23,08:47:23,1666,18,,,,8326.02,0
14913030,08:48:18,08:48:18,1525,19,,,,8740.51,0
14913030,08:49:00,08:49:00,1667,20,,,,8985,0
14913030,08:49:30,08:49:30,1668,21,,,,9182.67,0
14913030,08:50:16,08:50:16,1669,22,,,,9480.19,0
14913030,08:51:07,08:51:07,1670,23,,,,9777.14,0
14913030,08:51:52,08:51:52,1671,24,,,,10052.84,0
14913030,08:52:14,08:52:14,1672,25,,,,10224.31,0
14913030,08:52:37,08:52:37,1673,26,,,,10444.01,0
14913030,08:53:05,08:53:05,1674,27,,,,10635.51,0
14913030,08:53:34,08:53:34,407,28,,,,10875.94,0
14913030,08:54:11,08:54:11,408,29,,,,11165.75,0
14913030,08:54:42,08:54:42,409,30,,,,11405.56,0
14913030,08:55:08,08:55:08,410,31,,,,11628.62,0
14913030,08:56:00,08:56:00,1493,32,,,,12133.21,
14913030,08:57:35,08:57:35,9479,33,,,,12782.1,0
14913030,09:03:00,09:03:00,622,34,,,,15290.06,
14913030,09:07:33,09:07:33,623,35,,,,18974.25,0
14913030,09:12:00,09:12:00,9922,36,,1,,22514.07,
14913040,08:30:00,08:30:00,10053,1,,,1,0,
14913040,08:31:20,08:31:20,381,2,,,,804.87,0
14913040,08:32:23,08:32:23,9107,3,,,,1401.14,0
14913040,08:32:49,08:32:49,9108,4,,,,1678.02,0
14913040,08:33:44,08:33:44,9748,5,,,,2214.41,0
14913040,08:34:15,08:34:15,9750,6,,,,2481.88,0
14913040,08:34:51,08:34:51,10273,7,,,,2777.85,0
14913040,08:38:30,08:38:30,10505,8,,,,4529.92,0
14913040,08:39:00,08:39:00,9739,9,,,,4804.84,
14913040,08:39:26,08:39:26,10358,10,,,,5046.53,0
14913040,08:40:36,08:40:36,10359,11,,,,5679,0
14913040,08:41:01,08:41:01,10357,12,,,,5910.3,0
14913040,08:41:50,08:41:50,10512,13,,,,6339.09,0
14913040,08:43:34,08:43:34,7773,14,,,,6602.81,0
14913040,08:45:09,08:45:09,7774,15,,,,7161.34,0
14913040,08:46:33,08:46:33,7533,16,,,,7879.82,0
14913040,08:47:00,08:47:00,1665,17,,,,8121.58,
14913040,08:47:23,08:47:23,1666,18,,,,8326.02,0
14913040,08:48:18,08:48:18,1525,19,,,,8740.51,0
14913040,08:49:00,08:49:00,1667,20,,,,8985,0
14913040,08:49:30,08:49:30,1668,21,,,,9182.67,0
14913040,08:50:16,08:50:16,1669,22,,,,9480.19,0
14913040,08:51:07,08:51:07,1670,23,,,,9777.14,0
14913040,08:51:52,08:51:52,1671,24,,,,10052.84,0
14913040,08:52:14,08:52:14,1672,25,,,,10224.31,0
14913040,08:52:37,08:52:37,1673,26,,,,10444.01,0
14913040,08:53:05,08:53:05,1674,27,,,,10635.51,0
14913040,08:53:34,08:53:34,407,28,,,,10875.94,0
14913040,08:54:11,08:54:11,408,29,,,,11165.75,0
14913040,08:54:42,08:54:42,409,30,,,,11405.56,0
14913040,08:55:08,08:55:08,410,31,,,,11628.62,0
14913040,08:56:00,08:56:00,1493,32,,,,12133.21,
14913040,08:57:35,08:57:35,9479,33,,,,12782.1,0
14913040,09:03:00,09:03:00,622,34,,,,15290.06,
14913040,09:07:33,09:07:33,623,35,,,,18974.25,0
14913040,09:12:00,09:12:00,9922,36,,1,,22514.07,
14913050,08:30:00,08:30:00,10053,1,,,1,0,
14913050,08:31:20,08:31:20,381,2,,,,804.87,0
14913050,08:32:23,08:32:23,9107,3,,,,1401.14,0
14913050,08:32:49,08:32:49,9108,4,,,,1678.02,0
14913050,08:33:44,08:33:44,9748,5,,,,2214.41,0
14913050,08:34:15,08:34:15,9750,6,,,,2481.88,0
14913050,08:34:51,08:34:51,10273,7,,,,2777.85,0
14913050,08:38:30,08:38:30,10505,8,,,,4529.92,0
14913050,08:39:00,08:39:00,9739,9,,,,4804.84,
14913050,08:39:26,08:39:26,10358,10,,,,5046.53,0
14913050,08:40:36,08:40:36,10359,11,,,,5679,0
14913050,08:41:01,08:41:01,10357,12,,,,5910.3,0
14913050,08:41:50,08:41:50,10512,13,,,,6339.09,0
14913050,08:43:34,08:43:34,7773,14,,,,6602.81,0
14913050,08:45:09,08:45:09,7774,15,,,,7161.34,0
14913050,08:46:33,08:46:33,7533,16,,,,7879.82,0
14913050,08:47:00,08:47:00,1665,17,,,,8121.58,
14913050,08:47:23,08:47:23,1666,18,,,,8326.02,0
14913050,08:48:18,08:48:18,1525,19,,,,8740.51,0
14913050,08:49:00,08:49:00,1667,20,,,,8985,0
14913050,08:49:30,08:49:30,1668,21,,,,9182.67,0
14913050,08:50:16,08:50:16,1669,22,,,,9480.19,0
14913050,08:51:07,08:51:07,1670,23,,,,9777.14,0
14913050,08:51:52,08:51:52,1671,24,,,,10052.84,0
14913050,08:52:14,08:52:14,1672,25,,,,10224.31,0
14913050,08:52:37,08:52:37,1673,26,,,,10444.01,0
14913050,08:53:05,08:53:05,1674,27,,,,10635.51,0
14913050,08:53:34,08:53:34,407,28,,,,10875.94,0
14913050,08:54:11,08:54:11,408,29,,,,11165.75,0
14913050,08:54:42,08:54:42,409,30,,,,11405.56,0
14913050,08:55:08,08:55:08,410,31,,,,11628.62,0
14913050,08:56:00,08:56:00,1493,32,,,,12133.21,
14913050,08:57:35,08:57:35,9479,33,,,,12782.1,0
14913050,09:03:00,09:03:00,622,34,,,,15290.06,
14913050,09:07:33,09:07:33,623,35,,,,18974.25,0
14913050,09:12:00,09:12:00,9922,36,,1,,22514.07,
14913060,08:30:00,08:30:00,10053,1,,,1,0,
14913060,08:31:20,08:31:20,381,2,,,,804.87,0
14913060,08:32:23,08:32:23,9107,3,,,,1401.14,0
14913060,08:32:49,08:32:49,9108,4,,,,1678.02,0
14913060,08:33:44,08:33:44,9748,5,,,,2214.41,0
14913060,08:34:15,08:34:15,9750,6,,,,2481.88,0
14913060,08:34:51,08:34:51,10273,7,,,,2777.85,0
14913060,08:38:30,08:38:30,10505,8,,,,4529.92,0
14913060,08:39:00,08:39:00,9739,9,,,,4804.84,
14913060,08:39:26,08:39:26,10358,10,,,,5046.53,0
14913060,08:40:36,08:40:36,10359,11,,,,5679,0
14913060,08:41:01,08:41:01,10357,12,,,,5910.3,0
14913060,08:41:50,08:41:50,10512,13,,,,6339.09,0
14913060,08:43:34,08:43:34,7773,14,,,,6602.81,0
14913060,08:45:09,08:45:09,7774,15,,,,7161.34,0
14913060,08:46:33,08:46:33,7533,16,,,,7879.82,0
14913060,08:47:00,08:47:00,1665,17,,,,8121.58,
14913060,08:47:23,08:47:23,1666,18,,,,8326.02,0
14913060,08:48:18,08:48:18,1525,19,,,,8740.51,0
14913060,08:49:00,08:49:00,1667,20,,,,8985,0
14913060,08:49:30,08:49:30,1668,21,,,,9182.67,0
14913060,08:50:16,08:50:16,1669,22,,,,9480.19,0
14913060,08:51:07,08:51:07,1670,23,,,,9777.14,0
14913060,08:51:52,08:51:52,1671,24,,,,10052.84,0
14913060,08:52:14,08:52:14,1672,25,,,,10224.31,0
14913060,08:52:37,08:52:37,1673,26,,,,10444.01,0
14913060,08:53:05,08:53:05,1674,27,,,,10635.51,0
14913060,08:53:34,08:53:34,407,28,,,,10875.94,0
14913060,08:54:11,08:54:11,408,29,,,,11165.75,0
14913060,08:54:42,08:54:42,409,30,,,,11405.56,0
14913060,08:55:08,08:55:08,410,31,,,,11628.62,0
14913060,08:56:00,08:56:00,1493,32,,,,12133.21,
14913060,08:57:35,08:57:35,9479,33,,,,12782.1,0
14913060,09:03:00,09:03:00,622,34,,,,15290.06,
14913060,09:07:33,09:07:33,623,35,,,,18974.25,0
14913060,09:12:00,09:12:00,9922,36,,1,,22514.07,
15550020,05:43:00,05:43:00,10053,1,,,1,0,
15550020,05:44:02,05:44:02,381,2,,,,804.87,0
15550020,05:44:51,05:44:51,9107,3,,,,1401.14,0
15550020,05:45:11,05:45:11,9108,4,,,,1678.02,0
15550020,05:45:54,05:45:54,9748,5,,,,2214.41,0
15550020,05:46:18,05:46:18,9750,6,,,,2481.88,0
15550020,05:46:47,05:46:47,10273,7,,,,2777.85,0
15550020,05:49:37,05:49:37,10505,8,,,,4529.92,0
15550020,05:50:00,05:50:00,9739,9,,,,4804.84,
15550020,05:50:20,05:50:20,10358,10,,,,5046.53,0
15550020,05:51:12,05:51:12,10359,11,,,,5679,0
15550020,05:51:31,05:51:31,10357,12,,,,5910.3,0
15550020,05:52:07,05:52:07,10512,13,,,,6339.09,0
15550020,05:53:26,05:53:26,7773,14,,,,6602.81,0
15550020,05:54:37,05:54:37,7774,15,,,,7161.34,0
15550020,05:55:39,05:55:39,7533,16,,,,7879.82,0
15550020,05:56:00,05:56:00,1665,17,,,,8121.58,
15550020,05:56:20,05:56:20,1666,18,,,,8326.02,0
15550020,05:57:10,05:57:10,1525,19,,,,8740.51,0
15550020,05:57:47,05:57:47,1667,20,,,,8985,0
15550020,05:58:13,05:58:13,1668,21,,,,9182.67,0
15550020,05:58:54,05:58:54,1669,22,,,,9480.19,0
15550020,05:59:40,05:59:40,1670,23,,,,9777.14,0
15550020,06:00:19,06:00:19,1671,24,,,,10052.84,0
15550020,06:00:39,06:00:39,1672,25,,,,10224.31,0
15550020,06:00:59,06:00:59,1673,26,,,,10444.01,0
15550020,06:01:24,06:01:24,1674,27,,,,10635.51,0
15550020,06:01:50,06:01:50,407,28,,,,10875.94,0
15550020,06:02:23,06:02:23,408,29,,,,11165.75,0
15550020,06:02:51,06:02:51,409,30,,,,11405.56,0
15550020,06:03:14,06:03:14,410,31,,,,11628.62,0
15550020,06:04:00,06:04:00,1493,32,,,,12133.21,
15550020,06:05:22,06:05:22,9479,33,,,,12782.1,0
15550020,06:10:00,06:10:00,622,34,,,,15290.06,
15550020,06:14:02,06:14:02,623,35,,,,18974.25,0
15550020,06:18:00,06:18:00,9922,36,,1,,22514.07,
15550030,05:43:00,05:43:00,10053,1,,,1,0,
15550030,05:44:02,05:44:02,381,2,,,,804.87,0
15550030,05:44:51,05:44:51,9107,3,,,,1401.14,0
15550030,05:45:11,05:45:11,9108,4,,,,1678.02,0
15550030,05:45:54,05:45:54,9748,5,,,,2214.41,0
15550030,05:46:18,05:46:18,9750,6,,,,2481.88,0
15550030,05:46:47,05:46:47,10273,7,,,,2777.85,0
15550030,05:49:37,05:49:37,10505,8,,,,4529.92,0
15550030,05:50:00,05:50:00,9739,9,,,,4804.84,
15550030,05:50:20,05:50:20,10358,10,,,,5046.53,0
15550030,05:51:12,05:51:12,10359,11,,,,5679,0
15550030,05:51:31,05:51:31,10357,12,,,,5910.3,0
15550030,05:52:07,05:52:07,10512,13,,,,6339.09,0
15550030,05:53:26,05:53:26,7773,14,,,,6602.81,0
15550030,05:54:37,05:54:37,7774,15,,,,7161.34,0
15550030,05:55:39,05:55:39,7533,16,,,,7879.82,0
15550030,05:56:00,05:56:00,1665,17,,,,8121.58,
15550030,05:56:20,05:56:20,1666,18,,,,8326.02,0
15550030,05:57:10,05:57:10,1525,19,,,,8740.51,0
15550030,05:57:47,05:57:47,1667,20,,,,8985,0
15550030,05:58:13,05:58:13,1668,21,,,,9182.67,0
15550030,05:58:54,05:58:54,1669,22,,,,9480.19,0
15550030,05:59:40,05:59:40,1670,23,,,,9777.14,0
15550030,06:00:19,06:00:19,1671,24,,,,10052.84,0
15550030,06:00:39,06:00:39,1672,25,,,,10224.31,0
15550030,06:00:59,06:00:59,1673,26,,,,10444.01,0
15550030,06:01:24,06:01:24,1674,27,,,,10635.51,0
15550030,06:01:50,06:01:50,407,28,,,,10875.94,0
15550030,06:02:23,06:02:23,408,29,,,,11165.75,0
15550030,06:02:51,06:02:51,409,30,,,,11405.56,0
15550030,06:03:14,06:03:14,410,31,,,,11628.62,0
15550030,06:04:00,06:04:00,1493,32,,,,12133.21,
15550030,06:05:22,06:05:22,9479,33,,,,12782.1,0
15550030,06:10:00,06:10:00,622,34,,,,15290.06,
15550030,06:14:02,06:14:02,623,35,,,,18974.25,0
15550030,06:18:00,06:18:00,9922,36,,1,,22514.07,
15550040,05:43:00,05:43:00,10053,1,,,1,0,
15550040,05:44:02,05:44:02,381,2,,,,804.87,0
15550040,05:44:51,05:44:51,9107,3,,,,1401.14,0
15550040,05:45:11,05:45:11,9108,4,,,,1678.02,0
15550040,05:45:54,05:45:54,9748,5,,,,2214.41,0
15550040,05:46:18,05:46:18,9750,6,,,,2481.88,0
15550040,05:46:47,05:46:47,10273,7,,,,2777.85,0
15550040,05:49:37,05:49:37,10505,8,,,,4529.92,0
15550040,05:50:00,05:50:00,9739,9,,,,4804.84,
15550040,05:50:20,05:50:20,10358,10,,,,5046.53,0
15550040,05:51:12,05:51:12,10359,11,,,,5679,0
15550040,05:51:31,05:51:31,10357,12,,,,5910.3,0
15550040,05:52:07,05:52:07,10512,13,,,,6339.09,0
15550040,05:53:26,05:53:26,7773,14,,,,6602.81,0
15550040,05:54:37,05:54:37,7774,15,,,,7161.34,0
15550040,05:55:39,05:55:39,7533,16,,,,7879.82,0
15550040,05:56:00,05:56:00,1665,17,,,,8121.58,
15550040,05:56:20,05:56:20,1666,18,,,,8326.02,0
15550040,05:57:10,05:57:10,1525,19,,,,8740.51,0
15550040,05:57:47,05:57:47,1667,20,,,,8985,0
15550040,05:58:13,05:58:13,1668,21,,,,9182.67,0
15550040,05:58:54,05:58:54,1669,22,,,,9480.19,0
15550040,05:59:40,05:59:40,1670,23,,,,9777.14,0
15550040,06:00:19,06:00:19,1671,24,,,,10052.84,0
15550040,06:00:39,06:00:39,1672,25,,,,10224.31,0
15550040,06:00:59,06:00:59,1673,26,,,,10444.01,0
15550040,06:01:24,06:01:24,1674,27,,,,10635.51,0
15550040,06:01:50,06:01:50,407,28,,,,10875.94,0
15550040,06:02:23,06:02:23,408,29,,,,11165.75,0
15550040,06:02:51,06:02:51,409,30,,,,11405.56,0
15550040,06:03:14,06:03:14,410,31,,,,11628.62,0
15550040,06:04:00,06:04:00,1493,32,,,,12133.21,
15550040,06:05:22,06:05:22,9479,33,,,,12782.1,0
15550040,06:10:00,06:10:00,622,34,,,,15290.06,
15550040,06:14:02,06:14:02,623,35,,,,18974.25,0
15550040,06:18:00,06:18:00,9922,36,,1,,22514.07,
15550050,05:43:00,05:43:00,10053,1,,,1,0,
15550050,05:44:02,05:44:02,381,2,,,,804.87,0
15550050,05:44:51,05:44:51,9107,3,,,,1401.14,0
15550050,05:45:11,05:45:11,9108,4,,,,1678.02,0
15550050,05:45:54,05:45:54,9748,5,,,,2214.41,0
15550050,05:46:18,05:46:18,9750,6,,,,2481.88,0
15550050,05:46:47,05:46:47,10273,7,,,,2777.85,0
15550050,05:49:37,05:49:37,10505,8,,,,4529.92,0
15550050,05:50:00,05:50:00,9739,9,,,,4804.84,
15550050,05:50:20,05:50:20,10358,10,,,,5046.53,0
15550050,05:51:12,05:51:12,10359,11,,,,5679,0
15550050,05:51:31,05:51:31,10357,12,,,,5910.3,0
15550050,05:52:07,05:52:07,10512,13,,,,6339.09,0
15550050,05:53:26,05:53:26,7773,14,,,,6602.81,0
15550050,05:54:37,05:54:37,7774,15,,,,7161.34,0
15550050,05:55:39,05:55:39,7533,16,,,,7879.82,0
15550050,05:56:00,05:56:00,1665,17,,,,8121.58,
15550050,05:56:20,05:56:20,1666,18,,,,8326.02,0
15550050,05:57:10,05:57:10,1525,19,,,,8740.51,0
15550050,05:57:47,05:57:47,1667,20,,,,8985,0
15550050,05:58:13,05:58:13,1668,21,,,,9182.67,0
15550050,05:58:54,05:58:54,1669,22,,,,9480.19,0
15550050,05:59:40,05:59:40,1670,23,,,,9777.14,0
15550050,06:00:19,06:00:19,1671,24,,,,10052.84,0
15550050,06:00:39,06:00:39,1672,25,,,,10224.31,0
15550050,06:00:59,06:00:59,1673,26,,,,10444.01,0
15550050,06:01:24,06:01:24,1674,27,,,,10635.51,0
15550050,06:01:50,06:01:50,407,28,,,,10875.94,0
15550050,06:02:23,06:02:23,408,29,,,,11165.75,0
15550050,06:02:51,06:02:51,409,30,,,,11405.56,0
15550050,06:03:14,06:03:14,410,31,,,,11628.62,0
15550050,06:04:00,06:04:00,1493,32,,,,12133.21,
15550050,06:05:22,06:05:22,9479,33,,,,12782.1,0
15550050,06:10:00,06:10:00,622,34,,,,15290.06,
15550050,06:14:02,06:14:02,623,35,,,,18974.25,0
15550050,06:18:00,06:18:00,9922,36,,1,,22514.07,
15550060,05:43:00,05:43:00,10053,1,,,1,0,
15550060,05:44:02,05:44:02,381,2,,,,804.87,0
15550060,05:44:51,05:44:51,9107,3,,,,1401.14,0
15550060,05:45:11,05:45:11,9108,4,,,,1678.02,0
15550060,05:45:54,05:45:54,9748,5,,,,2214.41,0
15550060,05:46:18,05:46:18,9750,6,,,,2481.88,0
15550060,05:46:47,05:46:47,10273,7,,,,2777.85,0
15550060,05:49:37,05:49:37,10505,8,,,,4529.92,0
15550060,05:50:00,05:50:00,9739,9,,,,4804.84,
15550060,05:50:20,05:50:20,10358,10,,,,5046.53,0
15550060,05:51:12,05:51:12,10359,11,,,,5679,0
15550060,05:51:31,05:51:31,10357,12,,,,5910.3,0
15550060,05:52:07,05:52:07,10512,13,,,,6339.09,0
15550060,05:53:26,05:53:26,7773,14,,,,6602.81,0
15550060,05:54:37,05:54:37,7774,15,,,,7161.34,0
15550060,05:55:39,05:55:39,7533,16,,,,7879.82,0
15550060,05:56:00,05:56:00,1665,17,,,,8121.58,
15550060,05:56:20,05:56:20,1666,18,,,,8326.02,0
15550060,05:57:10,05:57:10,1525,19,,,,8740.51,0
15550060,05:57:47,05:57:47,1667,20,,,,8985,0
15550060,05:58:13,05:58:13,1668,21,,,,9182.67,0
15550060,05:58:54,05:58:54,1669,22,,,,9480.19,0
15550060,05:59:40,05:59:40,1670,23,,,,9777.14,0
15550060,06:00:19,06:00:19,1671,24,,,,10052.84,0
15550060,06:00:39,06:00:39,1672,25,,,,10224.31,0
15550060,06:00:59,06:00:59,1673,26,,,,10444.01,0
15550060,06:01:24,06:01:24,1674,27,,,,10635.51,0
15550060,06:01:50,06:01:50,407,28,,,,10875.94,0
15550060,06:02:23,06:02:23,408,29,,,,11165.75,0
15550060,06:02:51,06:02:51,409,30,,,,11405.56,0
15550060,06:03:14,06:03:14,410,31,,,,11628.62,0
15550060,06:04:00,06:04:00,1493,32,,,,12133.21,
15550060,06:05:22,06:05:22,9479,33,,,,12782.1,0
15550060,06:10:00,06:10:00,622,34,,,,15290.06,
15550060,06:14:02,06:14:02,623,35,,,,18974.25,0
15550060,06:18:00,06:18:00,9922,36,,1,,22514.07,
16062020,06:11:00,06:11:00,10053,1,,,1,0,
16062020,06:12:11,06:12:11,381,2,,,,804.87,0
16062020,06:13:07,06:13:07,9107,3,,,,1401.14,0
16062020,06:13:30,06:13:30,9108,4,,,,1678.02,0
16062020,06:14:19,06:14:19,9748,5,,,,2214.41,0
16062020,06:14:47,06:14:47,9750,6,,,,2481.88,0
16062020,06:15:19,06:15:19,10273,7,,,,2777.85,0
16062020,06:18:34,06:18:34,10505,8,,,,4529.92,0
16062020,06:19:00,06:19:00,9739,9,,,,4804.84,
16062020,06:19:23,06:19:23,10358,10,,,,5046.53,0
16062020,06:20:24,06:20:24,10359,11,,,,5679,0
16062020,06:20:46,06:20:46,10357,12,,,,5910.3,0
16062020,06:21:29,06:21:29,10512,13,,,,6339.09,0
16062020,06:23:00,06:23:00,7773,14,,,,6602.81,0
16062020,06:24:23,06:24:23,7774,15,,,,7161.34,0
16062020,06:25:36,06:25:36,7533,16,,,,7879.82,0
16062020,06:26:00,06:26:00,1665,17,,,,8121.58,
16062020,06:26:20,06:26:20,1666,18,,,,8326.02,0
16062020,06:27:10,06:27:10,1525,19,,,,8740.51,0
16062020,06:27:47,06:27:47,1667,20,,,,8985,0
16062020,06:28:13,06:28:13,1668,21,,,,9182.67,0
16062020,06:28:54,06:28:54,1669,22,,,,9480.19,0
16062020,06:29:40,06:29:40,1670,23,,,,9777.14,0
16062020,06:30:19,06:30:19,1671,24,,,,10052.84,0
16062020,06:30:39,06:30:39,1672,25,,,,10224.31,0
16062020,06:30:59,06:30:59,1673,26,,,,10444.01,0
16062020,06:31:24,06:31:24,1674,27,,,,10635.51,0
16062020,06:31:50,06:31:50,407,28,,,,10875.94,0
16062020,06:32:23,06:32:23,408,29,,,,11165.75,0
16062020,06:32:51,06:32:51,409,30,,,,11405.56,0
16062020,06:33:14,06:33:14,410,31,,,,11628.62,0
16062020,06:34:00,06:34:00,1493,32,,,,12133.21,
16062020,06:35:22,06:35:22,9479,33,,,,12782.1,0
16062020,06:40:00,06:40:00,622,34,,,,15290.06,
16062020,06:44:02,06:44:02,623,35,,,,18974.25,0
16062020,06:48:00,06:48:00,9922,36,,1,,22514.07,
16062030,06:11:00,06:11:00,10053,1,,,1,0,
16062030,06:12:11,06:12:11,381,2,,,,804.87,0
16062030,06:13:07,06:13:07,9107,3,,,,1401.14,0
16062030,06:13:30,06:13:30,9108,4,,,,1678.02,0
16062030,06:14:19,06:14:19,9748,5,,,,2214.41,0
16062030,06:14:47,06:14:47,9750,6,,,,2481.88,0
16062030,06:15:19,06:15:19,10273,7,,,,2777.85,0
16062030,06:18:34,06:18:34,10505,8,,,,4529.92,0
16062030,06:19:00,06:19:00,9739,9,,,,4804.84,
16062030,06:19:23,06:19:23,10358,10,,,,5046.53,0
16062030,06:20:24,06:20:24,10359,11,,,,5679,0
16062030,06:20:46,06:20:46,10357,12,,,,5910.3,0
16062030,06:21:29,06:21:29,10512,13,,,,6339.09,0
16062030,06:23:00,06:23:00,7773,14,,,,6602.81,0
16062030,06:24:23,06:24:23,7774,15,,,,7161.34,0
16062030,06:25:36,06:25:36,7533,16,,,,7879.82,0
16062030,06:26:00,06:26:00,1665,17,,,,8121.58,
16062030,06:26:20,06:26:20,1666,18,,,,8326.02,0
16062030,06:27:10,06:27:10,1525,19,,,,8740.51,0
16062030,06:27:47,06:27:47,1667,20,,,,8985,0
16062030,06:28:13,06:28:13,1668,21,,,,9182.67,0
16062030,06:28:54,06:28:54,1669,22,,,,9480.19,0
16062030,06:29:40,06:29:40,1670,23,,,,9777.14,0
16062030,06:30:19,06:30:19,1671,24,,,,10052.84,0
16062030,06:30:39,06:30:39,1672,25,,,,10224.31,0
16062030,06:30:59,06:30:59,1673,26,,,,10444.01,0
16062030,06:31:24,06:31:24,1674,27,,,,10635.51,0
16062030,06:31:50,06:31:50,407,28,,,,10875.94,0
16062030,06:32:23,06:32:23,408,29,,,,11165.75,0
16062030,06:32:51,06:32:51,409,30,,,,11405.56,0
16062030,06:33:14,06:33:14,410,31,,,,11628.62,0
16062030,06:34:00,06:34:00,1493,32,,,,12133.21,
16062030,06:35:22,06:35:22,9479,33,,,,12782.1,0
16062030,06:40:00,06:40:00,622,34,,,,15290.06,
16062030,06:44:02,06:44:02,623,35,,,,18974.25,0
16062030,06:48:00,06:48:00,9922,36,,1,,22514.07,
16062040,06:11:00,06:11:00,10053,1,,,1,0,
16062040,06:12:11,06:12:11,381,2,,,,804.87,0
16062040,06:13:07,06:13:07,9107,3,,,,1401.14,0
16062040,06:13:30,06:13:30,9108,4,,,,1678.02,0
16062040,06:14:19,06:14:19,9748,5,,,,2214.41,0
16062040,06:14:47,06:14:47,9750,6,,,,2481.88,0
16062040,06:15:19,06:15:19,10273,7,,,,2777.85,0
16062040,06:18:34,06:18:34,10505,8,,,,4529.92,0
16062040,06:19:00,06:19:00,9739,9,,,,4804.84,
16062040,06:19:23,06:19:23,10358,10,,,,5046.53,0
16062040,06:20:24,06:20:24,10359,11,,,,5679,0
16062040,06:20:46,06:20:46,10357,12,,,,5910.3,0
16062040,06:21:29,06:21:29,10512,13,,,,6339.09,0
16062040,06:23:00,06:23:00,7773,14,,,,6602.81,0
16062040,06:24:23,06:24:23,7774,15,,,,7161.34,0
16062040,06:25:36,06:25:36,7533,16,,,,7879.82,0
16062040,06:26:00,06:26:00,1665,17,,,,8121.58,
16062040,06:26:20,06:26:20,1666,18,,,,8326.02,0
16062040,06:27:10,06:27:10,1525,19,,,,8740.51,0
16062040,06:27:47,06:27:47,1667,20,,,,8985,0
16062040,06:28:13,06:28:13,1668,21,,,,9182.67,0
16062040,06:28:54,06:28:54,1669,22,,,,9480.19,0
16062040,06:29:40,06:29:40,1670,23,,,,9777.14,0
16062040,06:30:19,06:30:19,1671,24,,,,10052.84,0
16062040,06:30:39,06:30:39,1672,25,,,,10224.31,0
16062040,06:30:59,06:30:59,1673,26,,,,10444.01,0
16062040,06:31:24,06:31:24,1674,27,,,,10635.51,0
16062040,06:31:50,06:31:50,407,28,,,,10875.94,0
16062040,06:32:23,06:32:23,408,29,,,,11165.75,0
16062040,06:32:51,06:32:51,409,30,,,,11405.56,0
16062040,06:33:14,06:33:14,410,31,,,,11628.62,0
16062040,06:34:00,06:34:00,1493,32,,,,12133.21,
16062040,06:35:22,06:35:22,9479,33,,,,12782.1,0
16062040,06:40:00,06:40:00,622,34,,,,15290.06,
16062040,06:44:02,06:44:02,623,35,,,,18974.25,0
16062040,06:48:00,06:48:00,9922,36,,1,,22514.07,
16062050,06:11:00,06:11:00,10053,1,,,1,0,
16062050,06:12:11,06:12:11,381,2,,,,804.87,0
16062050,06:13:07,06:13:07,9107,3,,,,1401.14,0
16062050,06:13:30,06:13:30,9108,4,,,,1678.02,0
16062050,06:14:19,06:14:19,9748,5,,,,2214.41,0
16062050,06:14:47,06:14:47,9750,6,,,,2481.88,0
16062050,06:15:19,06:15:19,10273,7,,,,2777.85,0
16062050,06:18:34,06:18:34,10505,8,,,,4529.92,0
16062050,06:19:00,06:19:00,9739,9,,,,4804.84,
16062050,06:19:23,06:19:23,10358,10,,,,5046.53,0
16062050,06:20:24,06:20:24,10359,11,,,,5679,0
16062050,06:20:46,06:20:46,10357,12,,,,5910.3,0
16062050,06:21:29,06:21:29,10512,13,,,,6339.09,0
16062050,06:23:00,06:23:00,7773,14,,,,6602.81,0
16062050,06:24:23,06:24:23,7774,15,,,,7161.34,0
16062050,06:25:36,06:25:36,7533,16,,,,7879.82,0
16062050,06:26:00,06:26:00,1665,17,,,,8121.58,
16062050,06:26:20,06:26:20,1666,18,,,,8326.02,0
16062050,06:27:10,06:27:10,1525,19,,,,8740.51,0
16062050,06:27:47,06:27:47,1667,20,,,,8985,0
16062050,06:28:13,06:28:13,1668,21,,,,9182.67,0
16062050,06:28:54,06:28:54,1669,22,,,,9480.19,0
16062050,06:29:40,06:29:40,1670,23,,,,9777.14,0
16062050,06:30:19,06:30:19,1671,24,,,,10052.84,0
16062050,06:30:39,06:30:39,1672,25,,,,10224.31,0
16062050,06:30:59,06:30:59,1673,26,,,,10444.01,0
16062050,06:31:24,06:31:24,1674,27,,,,10635.51,0
16062050,06:31:50,06:31:50,407,28,,,,10875.94,0
16062050,06:32:23,06:32:23,408,29,,,,11165.75,0
16062050,06:32:51,06:32:51,409,30,,,,11405.56,0
16062050,06:33:14,06:33:14,410,31,,,,11628.62,0
16062050,06:34:00,06:34:00,1493,32,,,,12133.21,
16062050,06:35:22,06:35:22,9479,33,,,,12782.1,0
16062050,06:40:00,06:40:00,622,34,,,,15290.06,
16062050,06:44:02,06:44:02,623,35,,,,18974.25,0
16062050,06:48:00,06:48:00,9922,36,,1,,22514.07,
16062060,06:11:00,06:11:00,10053,1,,,1,0,
16062060,06:12:11,06:12:11,381,2,,,,804.87,0
16062060,06:13:07,06:13:07,9107,3,,,,1401.14,0
16062060,06:13:30,06:13:30,9108,4,,,,1678.02,0
16062060,06:14:19,06:14:19,9748,5,,,,2214.41,0
16062060,06:14:47,06:14:47,9750,6,,,,2481.88,0
16062060,06:15:19,06:15:19,10273,7,,,,2777.85,0
16062060,06:18:34,06:18:34,10505,8,,,,4529.92,0
16062060,06:19:00,06:19:00,9739,9,,,,4804.84,
16062060,06:19:23,06:19:23,10358,10,,,,5046.53,0
16062060,06:20:24,06:20:24,10359,11,,,,5679,0
16062060,06:20:46,06:20:46,10357,12,,,,5910.3,0
16062060,06:21:29,06:21:29,10512,13,,,,6339.09,0
16062060,06:23:00,06:23:00,7773,14,,,,6602.81,0
16062060,06:24:23,06:24:23,7774,15,,,,7161.34,0
16062060,06:25:36,06:25:36,7533,16,,,,7879.82,0
16062060,06:26:00,06:26:00,1665,17,,,,8121.58,
16062060,06:26:20,06:26:20,1666,18,,,,8326.02,0
16062060,06:27:10,06:27:10,1525,19,,,,8740.51,0
16062060,06:27:47,06:27:47,1667,20,,,,8985,0
16062060,06:28:13,06:28:13,1668,21,,,,9182.67,0
16062060,06:28:54,06:28:54,1669,22,,,,9480.19,0
16062060,06:29:40,06:29:40,1670,23,,,,9777.14,0
16062060,06:30:19,06:30:19,1671,24,,,,10052.84,0
16062060,06:30:39,06:30:39,1672,25,,,,10224.31,0
16062060,06:30:59,06:30:59,1673,26,,,,10444.01,0
16062060,06:31:24,06:31:24,1674,27,,,,10635.51,0
16062060,06:31:50,06:31:50,407,28,,,,10875.94,0
16062060,06:32:23,06:32:23,408,29,,,,11165.75,0
16062060,06:32:51,06:32:51,409,30,,,,11405.56,0
16062060,06:33:14,06:33:14,410,31,,,,11628.62,0
16062060,06:34:00,06:34:00,1493,32,,,,12133.21,
16062060,06:35:22,06:35:22,9479,33,,,,12782.1,0
16062060,06:40:00,06:40:00,622,34,,,,15290.06,
16062060,06:44:02,06:44:02,623,35,,,,18974.25,0
16062060,06:48:00,06:48:00,9922,36,,1,,22514.07,
23137020,08:06:00,08:06:00,10053,1,,,1,0,
23137020,08:07:20,08:07:20,381,2,,,,804.87,0
23137020,08:08:23,08:08:23,9107,3,,,,1401.14,0
23137020,08:08:49,08:08:49,9108,4,,,,1678.02,0
23137020,08:09:44,08:09:44,9748,5,,,,2214.41,0
23137020,08:10:15,08:10:15,9750,6,,,,2481.88,0
23137020,08:10:51,08:10:51,10273,7,,,,2777.85,0
23137020,08:14:30,08:14:30,10505,8,,,,4529.92,0
23137020,08:15:00,08:15:00,9739,9,,,,4804.84,
23137020,08:15:26,08:15:26,10358,10,,,,5046.53,0
23137020,08:16:36,08:16:36,10359,11,,,,5679,0
23137020,08:17:01,08:17:01,10357,12,,,,5910.3,0
23137020,08:17:50,08:17:50,10512,13,,,,6339.09,0
23137020,08:19:34,08:19:34,7773,14,,,,6602.81,0
23137020,08:21:09,08:21:09,7774,15,,,,7161.34,0
23137020,08:22:33,08:22:33,7533,16,,,,7879.82,0
23137020,08:23:00,08:23:00,1665,17,,,,8121.58,
23137020,08:23:23,08:23:23,1666,18,,,,8326.02,0
23137020,08:24:18,08:24:18,1525,19,,,,8740.51,0
23137020,08:25:00,08:25:00,1667,20,,,,8985,0
23137020,08:25:30,08:25:30,1668,21,,,,9182.67,0
23137020,08:26:16,08:26:16,1669,22,,,,9480.19,0
23137020,08:27:07,08:27:07,1670,23,,,,9777.14,0
23137020,08:27:52,08:27:52,1671,24,,,,10052.84,0
23137020,08:28:14,08:28:14,1672,25,,,,10224.31,0
23137020,08:28:37,08:28:37,1673,26,,,,10444.01,0
23137020,08:29:05,08:29:05,1674,27,,,,10635.51,0
23137020,08:29:34,08:29:34,407,28,,,,10875.94,0
23137020,08:30:11,08:30:11,408,29,,,,11165.75,0
23137020,08:30:42,08:30:42,409,30,,,,11405.56,0
23137020,08:31:08,08:31:08,410,31,,,,11628.62,0
23137020,08:32:00,08:32:00,1493,32,,,,12133.21,
23137020,08:33:35,08:33:35,9479,33,,,,12782.1,0
23137020,08:39:00,08:39:00,622,34,,,,15290.06,
23137020,08:43:33,08:43:33,623,35,,,,18974.25,0
23137020,08:48:00,08:48:00,9922,36,,1,,22514.07,
23137030,08:06:00,08:06:00,10053,1,,,1,0,
23137030,08:07:20,08:07:20,381,2,,,,804.87,0
23137030,08:08:23,08:08:23,9107,3,,,,1401.14,0
23137030,08:08:49,08:08:49,9108,4,,,,1678.02,0
23137030,08:09:44,08:09:44,9748,5,,,,2214.41,0
23137030,08:10:15,08:10:15,9750,6,,,,2481.88,0
23137030,08:10:51,08:10:51,10273,7,,,,2777.85,0
23137030,08:14:30,08:14:30,10505,8,,,,4529.92,0
23137030,08:15:00,08:15:00,9739,9,,,,4804.84,
23137030,08:15:26,08:15:26,10358,10,,,,5046.53,0
23137030,08:16:36,08:16:36,10359,11,,,,5679,0
23137030,08:17:01,08:17:01,10357,12,,,,5910.3,0
23137030,08:17:50,08:17:50,10512,13,,,,6339.09,0
23137030,08:19:34,08:19:34,7773,14,,,,6602.81,0
23137030,08:21:09,08:21:09,7774,15,,,,7161.34,0
23137030,08:22:33,08:22:33,7533,16,,,,7879.82,0
23137030,08:23:00,08:23:00,1665,17,,,,8121.58,
23137030,08:23:23,08:23:23,1666,18,,,,8326.02,0
23137030,08:24:18,08:24:18,1525,19,,,,8740.51,0
23137030,08:25:00,08:25:00,1667,20,,,,8985,0
23137030,08:25:30,08:25:30,1668,21,,,,9182.67,0
23137030,08:26:16,08:26:16,1669,22,,,,9480.19,0
23137030,08:27:07,08:27:07,1670,23,,,,9777.14,0
23137030,08:27:52,08:27:52,1671,24,,,,10052.84,0
23137030,08:28:14,08:28:14,1672,25,,,,10224.31,0
23137030,08:28:37,08:28:37,1673,26,,,,10444.01,0
23137030,08:29:05,08:29:05,1674,27,,,,10635.51,0
23137030,08:29:34,08:29:34,407,28,,,,10875.94,0
23137030,08:30:11,08:30:11,408,29,,,,11165.75,0
23137030,08:30:42,08:30:42,409,30,,,,11405.56,0
23137030,08:31:08,08:31:08,410,31,,,,11628.62,0
23137030,08:32:00,08:32:00,1493,32,,,,12133.21,
23137030,08:33:35,08:33:35,9479,33,,,,12782.1,0
23137030,08:39:00,08:39:00,622,34,,,,15290.06,
23137030,08:43:33,08:43:33,623,35,,,,18974.25,0
23137030,08:48:00,08:48:00,9922,36,,1,,22514.07,
23137040,08:06:00,08:06:00,10053,1,,,1,0,
23137040,08:07:20,08:07:20,381,2,,,,804.87,0
23137040,08:08:23,08:08:23,9107,3,,,,1401.14,0
23137040,08:08:49,08:08:49,9108,4,,,,1678.02,0
23137040,08:09:44,08:09:44,9748,5,,,,2214.41,0
23137040,08:10:15,08:10:15,9750,6,,,,2481.88,0
23137040,08:10:51,08:10:51,10273,7,,,,2777.85,0
23137040,08:14:30,08:14:30,10505,8,,,,4529.92,0
23137040,08:15:00,08:15:00,9739,9,,,,4804.84,
23137040,08:15:26,08:15:26,10358,10,,,,5046.53,0
23137040,08:16:36,08:16:36,10359,11,,,,5679,0
23137040,08:17:01,08:17:01,10357,12,,,,5910.3,0
23137040,08:17:50,08:17:50,10512,13,,,,6339.09,0
23137040,08:19:34,08:19:34,7773,14,,,,6602.81,0
23137040,08:21:09,08:21:09,7774,15,,,,7161.34,0
23137040,08:22:33,08:22:33,7533,16,,,,7879.82,0
23137040,08:23:00,08:23:00,1665,17,,,,8121.58,
23137040,08:23:23,08:23:23,1666,18,,,,8326.02,0
23137040,08:24:18,08:24:18,1525,19,,,,8740.51,0
23137040,08:25:00,08:25:00,1667,20,,,,8985,0
23137040,08:25:30,08:25:30,1668,21,,,,9182.67,0
23137040,08:26:16,08:26:16,1669,22,,,,9480.19,0
23137040,08:27:07,08:27:07,1670,23,,,,9777.14,0
23137040,08:27:52,08:27:52,1671,24,,,,10052.84,0
23137040,08:28:14,08:28:14,1672,25,,,,10224.31,0
23137040,08:28:37,08:28:37,1673,26,,,,10444.01,0
23137040,08:29:05,08:29:05,1674,27,,,,10635.51,0
23137040,08:29:34,08:29:34,407,28,,,,10875.94,0
23137040,08:30:11,08:30:11,408,29,,,,11165.75,0
23137040,08:30:42,08:30:42,409,30,,,,11405.56,0
23137040,08:31:08,08:31:08,410,31,,,,11628.62,0
23137040,08:32:00,08:32:00,1493,32,,,,12133.21,
23137040,08:33:35,08:33:35,9479,33,,,,12782.1,0
23137040,08:39:00,08:39:00,622,34,,,,15290.06,
23137040,08:43:33,08:43:33,623,35,,,,18974.25,0
23137040,08:48:00,08:48:00,9922,36,,1,,22514.07,
23137050,08:06:00,08:06:00,10053,1,,,1,0,
23137050,08:07:20,08:07:20,381,2,,,,804.87,0
23137050,08:08:23,08:08:23,9107,3,,,,1401.14,0
23137050,08:08:49,08:08:49,9108,4,,,,1678.02,0
23137050,08:09:44,08:09:44,9748,5,,,,2214.41,0
23137050,08:10:15,08:10:15,9750,6,,,,2481.88,0
23137050,08:10:51,08:10:51,10273,7,,,,2777.85,0
23137050,08:14:30,08:14:30,10505,8,,,,4529.92,0
23137050,08:15:00,08:15:00,9739,9,,,,4804.84,
23137050,08:15:26,08:15:26,10358,10,,,,5046.53,0
23137050,08:16:36,08:16:36,10359,11,,,,5679,0
23137050,08:17:01,08:17:01,10357,12,,,,5910.3,0
23137050,08:17:50,08:17:50,10512,13,,,,6339.09,0
23137050,08:19:34,08:19:34,7773,14,,,,6602.81,0
23137050,08:21:09,08:21:09,7774,15,,,,7161.34,0
23137050,08:22:33,08:22:33,7533,16,,,,7879.82,0
23137050,08:23:00,08:23:00,1665,17,,,,8121.58,
23137050,08:23:23,08:23:23,1666,18,,,,8326.02,0
23137050,08:24:18,08:24:18,1525,19,,,,8740.51,0
23137050,08:25:00,08:25:00,1667,20,,,,8985,0
23137050,08:25:30,08:25:30,1668,21,,,,9182.67,0
23137050,08:26:16,08:26:16,1669,22,,,,9480.19,0
23137050,08:27:07,08:27:07,1670,23,,,,9777.14,0
23137050,08:27:52,08:27:52,1671,24,,,,10052.84,0
23137050,08:28:14,08:28:14,1672,25,,,,10224.31,0
23137050,08:28:37,08:28:37,1673,26,,,,10444.01,0
23137050,08:29:05,08:29:05,1674,27,,,,10635.51,0
23137050,08:29:34,08:29:34,407,28,,,,10875.94,0
23137050,08:30:11,08:30:11,408,29,,,,11165.75,0
23137050,08:30:42,08:30:42,409,30,,,,11405.56,0
23137050,08:31:08,08:31:08,410,31,,,,11628.62,0
23137050,08:32:00,08:32:00,1493,32,,,,12133.21,
23137050,08:33:35,08:33:35,9479,33,,,,12782.1,0
23137050,08:39:00,08:39:00,622,34,,,,15290.06,
23137050,08:43:33,08:43:33,623,35,,,,18974.25,0
23137050,08:48:00,08:48:00,9922,36,,1,,22514.07,
23137060,08:06:00,08:06:00,10053,1,,,1,0,
23137060,08:07:20,08:07:20,381,2,,,,804.87,0
23137060,08:08:23,08:08:23,9107,3,,,,1401.14,0
23137060,08:08:49,08:08:49,9108,4,,,,1678.02,0
23137060,08:09:44,08:09:44,9748,5,,,,2214.41,0
23137060,08:10:15,08:10:15,9750,6,,,,2481.88,0
23137060,08:10:51,08:10:51,10273,7,,,,2777.85,0
23137060,08:14:30,08:14:30,10505,8,,,,4529.92,0
23137060,08:15:00,08:15:00,9739,9,,,,4804.84,
23137060,08:15:26,08:15:26,10358,10,,,,5046.53,0
23137060,08:16:36,08:16:36,10359,11,,,,5679,0
23137060,08:17:01,08:17:01,10357,12,,,,5910.3,0
23137060,08:17:50,08:17:50,10512,13,,,,6339.09,0
23137060,08:19:34,08:19:34,7773,14,,,,6602.81,0
23137060,08:21:09,08:21:09,7774,15,,,,7161.34,0
23137060,08:22:33,08:22:33,7533,16,,,,7879.82,0
23137060,08:23:00,08:23:00,1665,17,,,,8121.58,
23137060,08:23:23,08:23:23,1666,18,,,,8326.02,0
23137060,08:24:18,08:24:18,1525,19,,,,8740.51,0
23137060,08:25:00,08:25:00,1667,20,,,,8985,0
23137060,08:25:30,08:25:30,1668,21,,,,9182.67,0
23137060,08:26:16,08:26:16,1669,22,,,,9480.19,0
23137060,08:27:07,08:27:07,1670,23,,,,9777.14,0
23137060,08:27:52,08:27:52,1671,24,,,,10052.84,0
23137060,08:28:14,08:28:14,1672,25,,,,10224.31,0
23137060,08:28:37,08:28:37,1673,26,,,,10444.01,0
23137060,08:29:05,08:29:05,1674,27,,,,10635.51,0
23137060,08:29:34,08:29:34,407,28,,,,10875.94,0
23137060,08:30:11,08:30:11,408,29,,,,11165.75,0
23137060,08:30:42,08:30:42,409,30,,,,11405.56,0
23137060,08:31:08,08:31:08,410,31,,,,11628.62,0
23137060,08:32:00,08:32:00,1493,32,,,,12133.21,
23137060,08:33:35,08:33:35,9479,33,,,,12782.1,0
23137060,08:39:00,08:39:00,622,34,,,,15290.06,
23137060,08:43:33,08:43:33,623,35,,,,18974.25,0
23137060,08:48:00,08:48:00,9922,36,,1,,22514.07,
3093020,07:36:00,07:36:00,10053,1,,,1,0,
3093020,07:37:20,07:37:20,381,2,,,,804.87,0
3093020,07:38:23,07:38:23,9107,3,,,,1401.14,0
3093020,07:38:49,07:38:49,9108,4,,,,1678.02,0
3093020,07:39:44,07:39:44,9748,5,,,,2214.41,0
3093020,07:40:15,07:40:15,9750,6,,,,2481.88,0
3093020,07:40:51,07:40:51,10273,7,,,,2777.85,0
3093020,07:44:30,07:44:30,10505,8,,,,4529.92,0
3093020,07:45:00,07:45:00,9739,9,,,,4804.84,
3093020,07:45:26,07:45:26,10358,10,,,,5046.53,0
3093020,07:46:36,07:46:36,10359,11,,,,5679,0
3093020,07:47:01,07:47:01,10357,12,,,,5910.3,0
3093020,07:47:50,07:47:50,10512,13,,,,6339.09,0
3093020,07:49:34,07:49:34,7773,14,,,,6602.81,0
3093020,07:51:09,07:51:09,7774,15,,,,7161.34,0
3093020,07:52:33,07:52:33,7533,16,,,,7879.82,0
3093020,07:53:00,07:53:00,1665,17,,,,8121.58,
3093020,07:53:23,07:53:23,1666,18,,,,8326.02,0
3093020,07:54:18,07:54:18,1525,19,,,,8740.51,0
3093020,07:55:00,07:55:00,1667,20,,,,8985,0
3093020,07:55:30,07:55:30,1668,21,,,,9182.67,0
3093020,07:56:16,07:56:16,1669,22,,,,9480.19,0
3093020,07:57:07,07:57:07,1670,23,,,,9777.14,0
3093020,07:57:52,07:57:52,1671,24,,,,10052.84,0
3093020,07:58:14,07:58:14,1672,25,,,,10224.31,0
3093020,07:58:37,07:58:37,1673,26,,,,10444.01,0
3093020,07:59:05,07:59:05,1674,27,,,,10635.51,0
3093020,07:59:34,07:59:34,407,28,,,,10875.94,0
3093020,08:00:11,08:00:11,408,29,,,,11165.75,0
3093020,08:00:42,08:00:42,409,30,,,,11405.56,0
3093020,08:01:08,08:01:08,410,31,,,,11628.62,0
3093020,08:02:00,08:02:00,1493,32,,,,12133.21,
3093020,08:03:35,08:03:35,9479,33,,,,12782.1,0
3093020,08:09:00,08:09:00,622,34,,,,15290.06,
3093020,08:13:33,08:13:33,623,35,,,,18974.25,0
3093020,08:18:00,08:18:00,9922,36,,1,,22514.07,
3093030,07:36:00,07:36:00,10053,1,,,1,0,
3093030,07:37:20,07:37:20,381,2,,,,804.87,0
3093030,07:38:23,07:38:23,9107,3,,,,1401.14,0
3093030,07:38:49,07:38:49,9108,4,,,,1678.02,0
3093030,07:39:44,07:39:44,9748,5,,,,2214.41,0
3093030,07:40:15,07:40:15,9750,6,,,,2481.88,0
3093030,07:40:51,07:40:51,10273,7,,,,2777.85,0
3093030,07:44:30,07:44:30,10505,8,,,,4529.92,0
3093030,07:45:00,07:45:00,9739,9,,,,4804.84,
3093030,07:45:26,07:45:26,10358,10,,,,5046.53,0
3093030,07:46:36,07:46:36,10359,11,,,,5679,0
3093030,07:47:01,07:47:01,10357,12,,,,5910.3,0
3093030,07:47:50,07:47:50,10512,13,,,,6339.09,0
3093030,07:49:34,07:49:34,7773,14,,,,6602.81,0
3093030,07:51:09,07:51:09,7774,15,,,,7161.34,0
3093030,07:52:33,07:52:33,7533,16,,,,7879.82,0
3093030,07:53:00,07:53:00,1665,17,,,,8121.58,
3093030,07:53:23,07:53:23,1666,18,,,,8326.02,0
3093030,07:54:18,07:54:18,1525,19,,,,8740.51,0
3093030,07:55:00,07:55:00,1667,20,,,,8985,0
3093030,07:55:30,07:55:30,1668,21,,,,9182.67,0
3093030,07:56:16,07:56:16,1669,22,,,,9480.19,0
3093030,07:57:07,07:57:07,1670,23,,,,9777.14,0
3093030,07:57:52,07:57:52,1671,24,,,,10052.84,0
3093030,07:58:14,07:58:14,1672,25,,,,10224.31,0
3093030,07:58:37,07:58:37,1673,26,,,,10444.01,0
3093030,07:59:05,07:59:05,1674,27,,,,10635.51,0
3093030,07:59:34,07:59:34,407,28,,,,10875.94,0
3093030,08:00:11,08:00:11,408,29,,,,11165.75,0
3093030,08:00:42,08:00:42,409,30,,,,11405.56,0
3093030,08:01:08,08:01:08,410,31,,,,11628.62,0
3093030,08:02:00,08:02:00,1493,32,,,,12133.21,
3093030,08:03:35,08:03:35,9479,33,,,,12782.1,0
3093030,08:09:00,08:09:00,622,34,,,,15290.06,
3093030,08:13:33,08:13:33,623,35,,,,18974.25,0
3093030,08:18:00,08:18:00,9922,36,,1,,22514.07,
3093040,07:36:00,07:36:00,10053,1,,,1,0,
3093040,07:37:20,07:37:20,381,2,,,,804.87,0
3093040,07:38:23,07:38:23,9107,3,,,,1401.14,0
3093040,07:38:49,07:38:49,9108,4,,,,1678.02,0
3093040,07:39:44,07:39:44,9748,5,,,,2214.41,0
3093040,07:40:15,07:40:15,9750,6,,,,2481.88,0
3093040,07:40:51,07:40:51,10273,7,,,,2777.85,0
3093040,07:44:30,07:44:30,10505,8,,,,4529.92,0
3093040,07:45:00,07:45:00,9739,9,,,,4804.84,
3093040,07:45:26,07:45:26,10358,10,,,,5046.53,0
3093040,07:46:36,07:46:36,10359,11,,,,5679,0
3093040,07:47:01,07:47:01,10357,12,,,,5910.3,0
3093040,07:47:50,07:47:50,10512,13,,,,6339.09,0
3093040,07:49:34,07:49:34,7773,14,,,,6602.81,0
3093040,07:51:09,07:51:09,7774,15,,,,7161.34,0
3093040,07:52:33,07:52:33,7533,16,,,,7879.82,0
3093040,07:53:00,07:53:00,1665,17,,,,8121.58,
3093040,07:53:23,07:53:23,1666,18,,,,8326.02,0
3093040,07:54:18,07:54:18,1525,19,,,,8740.51,0
3093040,07:55:00,07:55:00,1667,20,,,,8985,0
3093040,07:55:30,07:55:30,1668,21,,,,9182.67,0
3093040,07:56:16,07:56:16,1669,22,,,,9480.19,0
3093040,07:57:07,07:57:07,1670,23,,,,9777.14,0
3093040,07:57:52,07:57:52,1671,24,,,,10052.84,0
3093040,07:58:14,07:58:14,1672,25,,,,10224.31,0
3093040,07:58:37,07:58:37,1673,26,,,,10444.01,0
3093040,07:59:05,07:59:05,1674,27,,,,10635.51,0
3093040,07:59:34,07:59:34,407,28,,,,10875.94,0
3093040,08:00:11,08:00:11,408,29,,,,11165.75,0
3093040,08:00:42,08:00:42,409,30,,,,11405.56,0
3093040,08:01:08,08:01:08,410,31,,,,11628.62,0
3093040,08:02:00,08:02:00,1493,32,,,,12133.21,
3093040,08:03:35,08:03:35,9479,33,,,,12782.1,0
3093040,08:09:00,08:09:00,622,34,,,,15290.06,
3093040,08:13:33,08:13:33,623,35,,,,18974.25,0
3093040,08:18:00,08:18:00,9922,36,,1,,22514.07,
3093050,07:36:00,07:36:00,10053,1,,,1,0,
3093050,07:37:20,07:37:20,381,2,,,,804.87,0
3093050,07:38:23,07:38:23,9107,3,,,,1401.14,0
3093050,07:38:49,07:38:49,9108,4,,,,1678.02,0
3093050,07:39:44,07:39:44,9748,5,,,,2214.41,0
3093050,07:40:15,07:40:15,9750,6,,,,2481.88,0
3093050,07:40:51,07:40:51,10273,7,,,,2777.85,0
3093050,07:44:30,07:44:30,10505,8,,,,4529.92,0
3093050,07:45:00,07:45:00,9739,9,,,,4804.84,
3093050,07:45:26,07:45:26,10358,10,,,,5046.53,0
3093050,07:46:36,07:46:36,10359,11,,,,5679,0
3093050,07:47:01,07:47:01,10357,12,,,,5910.3,0
3093050,07:47:50,07:47:50,10512,13,,,,6339.09,0
3093050,07:49:34,07:49:34,7773,14,,,,6602.81,0
3093050,07:51:09,07:51:09,7774,15,,,,7161.34,0
3093050,07:52:33,07:52:33,7533,16,,,,7879.82,0
3093050,07:53:00,07:53:00,1665,17,,,,8121.58,
3093050,07:53:23,07:53:23,1666,18,,,,8326.02,0
3093050,07:54:18,07:54:18,1525,19,,,,8740.51,0
3093050,07:55:00,07:55:00,1667,20,,,,8985,0
3093050,07:55:30,07:55:30,1668,21,,,,9182.67,0
3093050,07:56:16,07:56:16,1669,22,,,,9480.19,0
3093050,07:57:07,07:57:07,1670,23,,,,9777.14,0
3093050,07:57:52,07:57:52,1671,24,,,,10052.84,0
3093050,07:58:14,07:58:14,1672,25,,,,10224.31,0
3093050,07:58:37,07:58:37,1673,26,,,,10444.01,0
3093050,07:59:05,07:59:05,1674,27,,,,10635.51,0
3093050,07:59:34,07:59:34,407,28,,,,10875.94,0
3093050,08:00:11,08:00:11,408,29,,,,11165.75,0
3093050,08:00:42,08:00:42,409,30,,,,11405.56,0
3093050,08:01:08,08:01:08,410,31,,,,11628.62,0
3093050,08:02:00,08:02:00,1493,32,,,,12133.21,
3093050,08:03:35,08:03:35,9479,33,,,,12782.1,0
3093050,08:09:00,08:09:00,622,34,,,,15290.06,
3093050,08:13:33,08:13:33,623,35,,,,18974.25,0
3093050,08:18:00,08:18:00,9922,36,,1,,22514.07,
3093060,07:36:00,07:36:00,10053,1,,,1,0,
3093060,07:37:20,07:37:20,381,2,,,,804.87,0
3093060,07:38:23,07:38:23,9107,3,,,,1401.14,0
3093060,07:38:49,07:38:49,9108,4,,,,1678.02,0
3093060,07:39:44,07:39:44,9748,5,,,,2214.41,0
3093060,07:40:15,07:40:15,9750,6,,,,2481.88,0
3093060,07:40:51,07:40:51,10273,7,,,,2777.85,0
3093060,07:44:30,07:44:30,10505,8,,,,4529.92,0
3093060,07:45:00,07:45:00,9739,9,,,,4804.84,
3093060,07:45:26,07:45:26,10358,10,,,,5046.53,0
3093060,07:46:36,07:46:36,10359,11,,,,5679,0
3093060,07:47:01,07:47:01,10357,12,,,,5910.3,0
3093060,07:47:50,07:47:50,10512,13,,,,6339.09,0
3093060,07:49:34,07:49:34,7773,14,,,,6602.81,0
3093060,07:51:09,07:51:09,7774,15,,,,7161.34,0
3093060,07:52:33,07:52:33,7533,16,,,,7879.82,0
3093060,07:53:00,07:53:00,1665,17,,,,8121.58,
3093060,07:53:23,07:53:23,1666,18,,,,8326.02,0
3093060,07:54:18,07:54:18,1525,19,,,,8740.51,0
3093060,07:55:00,07:55:00,1667,20,,,,8985,0
3093060,07:55:30,07:55:30,1668,21,,,,9182.67,0
3093060,07:56:16,07:56:16,1669,22,,,,9480.19,0
3093060,07:57:07,07:57:07,1670,23,,,,9777.14,0
3093060,07:57:52,07:57:52,1671,24,,,,10052.84,0
3093060,07:58:14,07:58:14,1672,25,,,,10224.31,0
3093060,07:58:37,07:58:37,1673,26,,,,10444.01,0
3093060,07:59:05,07:59:05,1674,27,,,,10635.51,0
3093060,07:59:34,07:59:34,407,28,,,,10875.94,0
3093060,08:00:11,08:00:11,408,29,,,,11165.75,0
3093060,08:00:42,08:00:42,409,30,,,,11405.56,0
3093060,08:01:08,08:01:08,410,31,,,,11628.62,0
3093060,08:02:00,08:02:00,1493,32,,,,12133.21,
3093060,08:03:35,08:03:35,9479,33,,,,12782.1,0
3093060,08:09:00,08:09:00,622,34,,,,15290.06,
3093060,08:13:33,08:13:33,623,35,,,,18974.25,0
3093060,08:18:00,08:18:00,9922,36,,1,,22514.07,
4146020,14:17:00,14:17:00,10053,1,,,1,0,
4146020,14:18:02,14:18:02,381,2,,,,804.87,0
4146020,14:18:51,14:18:51,9107,3,,,,1401.14,0
4146020,14:19:11,14:19:11,9108,4,,,,1678.02,0
4146020,14:19:54,14:19:54,9748,5,,,,2214.41,0
4146020,14:20:18,14:20:18,9750,6,,,,2481.88,0
4146020,14:20:47,14:20:47,10273,7,,,,2777.85,0
4146020,14:23:37,14:23:37,10505,8,,,,4529.92,0
4146020,14:24:00,14:24:00,9739,9,,,,4804.84,
4146020,14:24:20,14:24:20,10358,10,,,,5046.53,0
4146020,14:25:12,14:25:12,10359,11,,,,5679,0
4146020,14:25:31,14:25:31,10357,12,,,,5910.3,0
4146020,14:26:07,14:26:07,10512,13,,,,6339.09,0
4146020,14:27:26,14:27:26,7773,14,,,,6602.81,0
4146020,14:28:37,14:28:37,7774,15,,,,7161.34,0
4146020,14:29:39,14:29:39,7533,16,,,,7879.82,0
4146020,14:30:00,14:30:00,1665,17,,,,8121.58,
4146020,14:30:20,14:30:20,1666,18,,,,8326.02,0
4146020,14:31:10,14:31:10,1525,19,,,,8740.51,0
4146020,14:31:47,14:31:47,1667,20,,,,8985,0
4146020,14:32:13,14:32:13,1668,21,,,,9182.67,0
4146020,14:32:54,14:32:54,1669,22,,,,9480.19,0
4146020,14:33:40,14:33:40,1670,23,,,,9777.14,0
4146020,14:34:19,14:34:19,1671,24,,,,10052.84,0
4146020,14:34:39,14:34:39,1672,25,,,,10224.31,0
4146020,14:34:59,14:34:59,1673,26,,,,10444.01,0
4146020,14:35:24,14:35:24,1674,27,,,,10635.51,0
4146020,14:35:50,14:35:50,407,28,,,,10875.94,0
4146020,14:36:23,14:36:23,408,29,,,,11165.75,0
4146020,14:36:51,14:36:51,409,30,,,,11405.56,0
4146020,14:37:14,14:37:14,410,31,,,,11628.62,0
4146020,14:38:00,14:38:00,1493,32,,,,12133.21,
4146020,14:39:22,14:39:22,9479,33,,,,12782.1,0
4146020,14:44:00,14:44:00,622,34,,,,15290.06,
4146020,14:48:02,14:48:02,623,35,,,,18974.25,0
4146020,14:52:00,14:52:00,9922,36,,1,,22514.07,
4146030,14:17:00,14:17:00,10053,1,,,1,0,
4146030,14:18:02,14:18:02,381,2,,,,804.87,0
4146030,14:18:51,14:18:51,9107,3,,,,1401.14,0
4146030,14:19:11,14:19:11,9108,4,,,,1678.02,0
4146030,14:19:54,14:19:54,9748,5,,,,2214.41,0
4146030,14:20:18,14:20:18,9750,6,,,,2481.88,0
4146030,14:20:47,14:20:47,10273,7,,,,2777.85,0
4146030,14:23:37,14:23:37,10505,8,,,,4529.92,0
4146030,14:24:00,14:24:00,9739,9,,,,4804.84,
4146030,14:24:20,14:24:20,10358,10,,,,5046.53,0
4146030,14:25:12,14:25:12,10359,11,,,,5679,0
4146030,14:25:31,14:25:31,10357,12,,,,5910.3,0
4146030,14:26:07,14:26:07,10512,13,,,,6339.09,0
4146030,14:27:26,14:27:26,7773,14,,,,6602.81,0
4146030,14:28:37,14:28:37,7774,15,,,,7161.34,0
4146030,14:29:39,14:29:39,7533,16,,,,7879.82,0
4146030,14:30:00,14:30:00,1665,17,,,,8121.58,
4146030,14:30:20,14:30:20,1666,18,,,,8326.02,0
4146030,14:31:10,14:31:10,1525,19,,,,8740.51,0
4146030,14:31:47,14:31:47,1667,20,,,,8985,0
4146030,14:32:13,14:32:13,1668,21,,,,9182.67,0
4146030,14:32:54,14:32:54,1669,22,,,,9480.19,0
4146030,14:33:40,14:33:40,1670,23,,,,9777.14,0
4146030,14:34:19,14:34:19,1671,24,,,,10052.84,0
4146030,14:34:39,14:34:39,1672,25,,,,10224.31,0
4146030,14:34:59,14:34:59,1673,26,,,,10444.01,0
4146030,14:35:24,14:35:24,1674,27,,,,10635.51,0
4146030,14:35:50,14:35:50,407,28,,,,10875.94,0
4146030,14:36:23,14:36:23,408,29,,,,11165.75,0
4146030,14:36:51,14:36:51,409,30,,,,11405.56,0
4146030,14:37:14,14:37:14,410,31,,,,11628.62,0
4146030,14:38:00,14:38:00,1493,32,,,,12133.21,
4146030,14:39:22,14:39:22,9479,33,,,,12782.1,0
4146030,14:44:00,14:44:00,622,34,,,,15290.06,
4146030,14:48:02,14:48:02,623,35,,,,18974.25,0
4146030,14:52:00,14:52:00,9922,36,,1,,22514.07,
4146040,14:17:00,14:17:00,10053,1,,,1,0,
4146040,14:18:02,14:18:02,381,2,,,,804.87,0
4146040,14:18:51,14:18:51,9107,3,,,,1401.14,0
4146040,14:19:11,14:19:11,9108,4,,,,1678.02,0
4146040,14:19:54,14:19:54,9748,5,,,,2214.41,0
4146040,14:20:18,14:20:18,9750,6,,,,2481.88,0
4146040,14:20:47,14:20:47,10273,7,,,,2777.85,0
4146040,14:23:37,14:23:37,10505,8,,,,4529.92,0
4146040,14:24:00,14:24:00,9739,9,,,,4804.84,
4146040,14:24:20,14:24:20,10358,10,,,,5046.53,0
4146040,14:25:12,14:25:12,10359,11,,,,5679,0
4146040,14:25:31,14:25:31,10357,12,,,,5910.3,0
4146040,14:26:07,14:26:07,10512,13,,,,6339.09,0
4146040,14:27:26,14:27:26,7773,14,,,,6602.81,0
4146040,14:28:37,14:28:37,7774,15,,,,7161.34,0
4146040,14:29:39,14:29:39,7533,16,,,,7879.82,0
4146040,14:30:00,14:30:00,1665,17,,,,8121.58,
4146040,14:30:20,14:30:20,1666,18,,,,8326.02,0
4146040,14:31:10,14:31:10,1525,19,,,,8740.51,0
4146040,14:31:47,14:31:47,1667,20,,,,8985,0
4146040,14:32:13,14:32:13,1668,21,,,,9182.67,0
4146040,14:32:54,14:32:54,1669,22,,,,9480.19,0
4146040,14:33:40,14:33:40,1670,23,,,,9777.14,0
4146040,14:34:19,14:34:19,1671,24,,,,10052.84,0
4146040,14:34:39,14:34:39,1672,25,,,,10224.31,0
4146040,14:34:59,14:34:59,1673,26,,,,10444.01,0
4146040,14:35:24,14:35:24,1674,27,,,,10635.51,0
4146040,14:35:50,14:35:50,407,28,,,,10875.94,0
4146040,14:36:23,14:36:23,408,29,,,,11165.75,0
4146040,14:36:51,14:36:51,409,30,,,,11405.56,0
4146040,14:37:14,14:37:14,410,31,,,,11628.62,0
4146040,14:38:00,14:38:00,1493,32,,,,12133.21,
4146040,14:39:22,14:39:22,9479,33,,,,12782.1,0
4146040,14:44:00,14:44:00,622,34,,,,15290.06,
4146040,14:48:02,14:48:02,623,35,,,,18974.25,0
4146040,14:52:00,14:52:00,9922,36,,1,,22514.07,
4146050,14:17:00,14:17:00,10053,1,,,1,0,
4146050,14:18:02,14:18:02,381,2,,,,804.87,0
4146050,14:18:51,14:18:51,9107,3,,,,1401.14,0
4146050,14:19:11,14:19:11,9108,4,,,,1678.02,0
4146050,14:19:54,14:19:54,9748,5,,,,2214.41,0
4146050,14:20:18,14:20:18,9750,6,,,,2481.88,0
4146050,14:20:47,14:20:47,10273,7,,,,2777.85,0
4146050,14:23:37,14:23:37,10505,8,,,,4529.92,0
4146050,14:24:00,14:24:00,9739,9,,,,4804.84,
4146050,14:24:20,14:24:20,10358,10,,,,5046.53,0
4146050,14:25:12,14:25:12,10359,11,,,,5679,0
4146050,14:25:31,14:25:31,10357,12,,,,5910.3,0
4146050,14:26:07,14:26:07,10512,13,,,,6339.09,0
4146050,14:27:26,14:27:26,7773,14,,,,6602.81,0
4146050,14:28:37,14:28:37,7774,15,,,,7161.34,0
4146050,14:29:39,14:29:39,7533,16,,,,7879.82,0
4146050,14:30:00,14:30:00,1665,17,,,,8121.58,
4146050,14:30:20,14:30:20,1666,18,,,,8326.02,0
4146050,14:31:10,14:31:10,1525,19,,,,8740.51,0
4146050,14:31:47,14:31:47,1667,20,,,,8985,0
4146050,14:32:13,14:32:13,1668,21,,,,9182.67,0
4146050,14:32:54,14:32:54,1669,22,,,,9480.19,0
4146050,14:33:40,14:33:40,1670,23,,,,9777.14,0
4146050,14:34:19,14:34:19,1671,24,,,,10052.84,0
4146050,14:34:39,14:34:39,1672,25,,,,10224.31,0
4146050,14:34:59,14:34:59,1673,26,,,,10444.01,0
4146050,14:35:24,14:35:24,1674,27,,,,10635.51,0
4146050,14:35:50,14:35:50,407,28,,,,10875.94,0
4146050,14:36:23,14:36:23,408,29,,,,11165.75,0
4146050,14:36:51,14:36:51,409,30,,,,11405.56,0
4146050,14:37:14,14:37:14,410,31,,,,11628.62,0
4146050,14:38:00,14:38:00,1493,32,,,,12133.21,
4146050,14:39:22,14:39:22,9479,33,,,,12782.1,0
4146050,14:44:00,14:44:00,622,34,,,,15290.06,
4146050,14:48:02,14:48:02,623,35,,,,18974.25,0
4146050,14:52:00,14:52:00,9922,36,,1,,22514.07,
4146060,14:17:00,14:17:00,10053,1,,,1,0,
4146060,14:18:02,14:18:02,381,2,,,,804.87,0
4146060,14:18:51,14:18:51,9107,3,,,,1401.14,0
4146060,14:19:11,14:19:11,9108,4,,,,1678.02,0
4146060,14:19:54,14:19:54,9748,5,,,,2214.41,0
4146060,14:20:18,14:20:18,9750,6,,,,2481.88,0
4146060,14:20:47,14:20:47,10273,7,,,,2777.85,0
4146060,14:23:37,14:23:37,10505,8,,,,4529.92,0
4146060,14:24:00,14:24:00,9739,9,,,,4804.84,
4146060,14:24:20,14:24:20,10358,10,,,,5046.53,0
4146060,14:25:12,14:25:12,10359,11,,,,5679,0
4146060,14:25:31,14:25:31,10357,12,,,,5910.3,0
4146060,14:26:07,14:26:07,10512,13,,,,6339.09,0
4146060,14:27:26,14:27:26,7773,14,,,,6602.81,0
4146060,14:28:37,14:28:37,7774,15,,,,7161.34,0
4146060,14:29:39,14:29:39,7533,16,,,,7879.82,0
4146060,14:30:00,14:30:00,1665,17,,,,8121.58,
4146060,14:30:20,14:30:20,1666,18,,,,8326.02,0
4146060,14:31:10,14:31:10,1525,19,,,,8740.51,0
4146060,14:31:47,14:31:47,1667,20,,,,8985,0
4146060,14:32:13,14:32:13,1668,21,,,,9182.67,0
4146060,14:32:54,14:32:54,1669,22,,,,9480.19,0
4146060,14:33:40,14:33:40,1670,23,,,,9777.14,0
4146060,14:34:19,14:34:19,1671,24,,,,10052.84,0
4146060,14:34:39,14:34:39,1672,25,,,,10224.31,0
4146060,14:34:59,14:34:59,1673,26,,,,10444.01,0
4146060,14:35:24,14:35:24,1674,27,,,,10635.51,0
4146060,14:35:50,14:35:50,407,28,,,,10875.94,0
4146060,14:36:23,14:36:23,408,29,,,,11165.75,0
4146060,14:36:51,14:36:51,409,30,,,,11405.56,0
4146060,14:37:14,14:37:14,410,31,,,,11628.62,0
4146060,14:38:00,14:38:00,1493,32,,,,12133.21,
4146060,14:39:22,14:39:22,9479,33,,,,12782.1,0
4146060,14:44:00,14:44:00,622,34,,,,15290.06,
4146060,14:48:02,14:48:02,623,35,,,,18974.25,0
4146060,14:52:00,14:52:00,9922,36,,1,,22514.07,
7543020,06:36:00,06:36:00,10053,1,,,1,0,
7543020,06:37:20,06:37:20,381,2,,,,804.87,0
7543020,06:38:23,06:38:23,9107,3,,,,1401.14,0
7543020,06:38:49,06:38:49,9108,4,,,,1678.02,0
7543020,06:39:44,06:39:44,9748,5,,,,2214.41,0
7543020,06:40:15,06:40:15,9750,6,,,,2481.88,0
7543020,06:40:51,06:40:51,10273,7,,,,2777.85,0
7543020,06:44:30,06:44:30,10505,8,,,,4529.92,0
7543020,06:45:00,06:45:00,9739,9,,,,4804.84,
7543020,06:45:26,06:45:26,10358,10,,,,5046.53,0
7543020,06:46:36,06:46:36,10359,11,,,,5679,0
7543020,06:47:01,06:47:01,10357,12,,,,5910.3,0
7543020,06:47:50,06:47:50,10512,13,,,,6339.09,0
7543020,06:49:34,06:49:34,7773,14,,,,6602.81,0
7543020,06:51:09,06:51:09,7774,15,,,,7161.34,0
7543020,06:52:33,06:52:33,7533,16,,,,7879.82,0
7543020,06:53:00,06:53:00,1665,17,,,,8121.58,
7543020,06:53:23,06:53:23,1666,18,,,,8326.02,0
7543020,06:54:18,06:54:18,1525,19,,,,8740.51,0
7543020,06:55:00,06:55:00,1667,20,,,,8985,0
7543020,06:55:30,06:55:30,1668,21,,,,9182.67,0
7543020,06:56:16,06:56:16,1669,22,,,,9480.19,0
7543020,06:57:07,06:57:07,1670,23,,,,9777.14,0
7543020,06:57:52,06:57:52,1671,24,,,,10052.84,0
7543020,06:58:14,06:58:14,1672,25,,,,10224.31,0
7543020,06:58:37,06:58:37,1673,26,,,,10444.01,0
7543020,06:59:05,06:59:05,1674,27,,,,10635.51,0
7543020,06:59:34,06:59:34,407,28,,,,10875.94,0
7543020,07:00:11,07:00:11,408,29,,,,11165.75,0
7543020,07:00:42,07:00:42,409,30,,,,11405.56,0
7543020,07:01:08,07:01:08,410,31,,,,11628.62,0
7543020,07:02:00,07:02:00,1493,32,,,,12133.21,
7543020,07:03:35,07:03:35,9479,33,,,,12782.1,0
7543020,07:09:00,07:09:00,622,34,,,,15290.06,
7543020,07:13:33,07:13:33,623,35,,,,18974.25,0
7543020,07:18:00,07:18:00,9922,36,,1,,22514.07,
7543030,06:36:00,06:36:00,10053,1,,,1,0,
7543030,06:37:20,06:37:20,381,2,,,,804.87,0
7543030,06:38:23,06:38:23,9107,3,,,,1401.14,0
7543030,06:38:49,06:38:49,9108,4,,,,1678.02,0
7543030,06:39:44,06:39:44,9748,5,,,,2214.41,0
7543030,06:40:15,06:40:15,9750,6,,,,2481.88,0
7543030,06:40:51,06:40:51,10273,7,,,,2777.85,0
7543030,06:44:30,06:44:30,10505,8,,,,4529.92,0
7543030,06:45:00,06:45:00,9739,9,,,,4804.84,
7543030,06:45:26,06:45:26,10358,10,,,,5046.53,0
7543030,06:46:36,06:46:36,10359,11,,,,5679,0
7543030,06:47:01,06:47:01,10357,12,,,,5910.3,0
7543030,06:47:50,06:47:50,10512,13,,,,6339.09,0
7543030,06:49:34,06:49:34,7773,14,,,,6602.81,0
7543030,06:51:09,06:51:09,7774,15,,,,7161.34,0
7543030,06:52:33,06:52:33,7533,16,,,,7879.82,0
7543030,06:53:00,06:53:00,1665,17,,,,8121.58,
7543030,06:53:23,06:53:23,1666,18,,,,8326.02,0
7543030,06:54:18,06:54:18,1525,19,,,,8740.51,0
7543030,06:55:00,06:55:00,1667,20,,,,8985,0
7543030,06:55:30,06:55:30,1668,21,,,,9182.67,0
7543030,06:56:16,06:56:16,1669,22,,,,9480.19,0
7543030,06:57:07,06:57:07,1670,23,,,,9777.14,0
7543030,06:57:52,06:57:52,1671,24,,,,10052.84,0
7543030,06:58:14,06:58:14,1672,25,,,,10224.31,0
7543030,06:58:37,06:58:37,1673,26,,,,10444.01,0
7543030,06:59:05,06:59:05,1674,27,,,,10635.51,0
7543030,06:59:34,06:59:34,407,28,,,,10875.94,0
7543030,07:00:11,07:00:11,408,29,,,,11165.75,0
7543030,07:00:42,07:00:42,409,30,,,,11405.56,0
7543030,07:01:08,07:01:08,410,31,,,,11628.62,0
7543030,07:02:00,07:02:00,1493,32,,,,12133.21,
7543030,07:03:35,07:03:35,9479,33,,,,12782.1,0
7543030,07:09:00,07:09:00,622,34,,,,15290.06,
7543030,07:13:33,07:13:33,623,35,,,,18974.25,0
7543030,07:18:00,07:18:00,9922,36,,1,,22514.07,
7543040,06:36:00,06:36:00,10053,1,,,1,0,
7543040,06:37:20,06:37:20,381,2,,,,804.87,0
7543040,06:38:23,06:38:23,9107,3,,,,1401.14,0
7543040,06:38:49,06:38:49,9108,4,,,,1678.02,0
7543040,06:39:44,06:39:44,9748,5,,,,2214.41,0
7543040,06:40:15,06:40:15,9750,6,,,,2481.88,0
7543040,06:40:51,06:40:51,10273,7,,,,2777.85,0
7543040,06:44:30,06:44:30,10505,8,,,,4529.92,0
7543040,06:45:00,06:45:00,9739,9,,,,4804.84,
7543040,06:45:26,06:45:26,10358,10,,,,5046.53,0
7543040,06:46:36,06:46:36,10359,11,,,,5679,0
7543040,06:47:01,06:47:01,10357,12,,,,5910.3,0
7543040,06:47:50,06:47:50,10512,13,,,,6339.09,0
7543040,06:49:34,06:49:34,7773,14,,,,6602.81,0
7543040,06:51:09,06:51:09,7774,15,,,,7161.34,0
7543040,06:52:33,06:52:33,7533,16,,,,7879.82,0
7543040,06:53:00,06:53:00,1665,17,,,,8121.58,
7543040,06:53:23,06:53:23,1666,18,,,,8326.02,0
7543040,06:54:18,06:54:18,1525,19,,,,8740.51,0
7543040,06:55:00,06:55:00,1667,20,,,,8985,0
7543040,06:55:30,06:55:30,1668,21,,,,9182.67,0
7543040,06:56:16,06:56:16,1669,22,,,,9480.19,0
7543040,06:57:07,06:57:07,1670,23,,,,9777.14,0
7543040,06:57:52,06:57:52,1671,24,,,,10052.84,0
7543040,06:58:14,06:58:14,1672,25,,,,10224.31,0
7543040,06:58:37,06:58:37,1673,26,,,,10444.01,0
7543040,06:59:05,06:59:05,1674,27,,,,10635.51,0
7543040,06:59:34,06:59:34,407,28,,,,10875.94,0
7543040,07:00:11,07:00:11,408,29,,,,11165.75,0
7543040,07:00:42,07:00:42,409,30,,,,11405.56,0
7543040,07:01:08,07:01:08,410,31,,,,11628.62,0
7543040,07:02:00,07:02:00,1493,32,,,,12133.21,
7543040,07:03:35,07:03:35,9479,33,,,,12782.1,0
7543040,07:09:00,07:09:00,622,34,,,,15290.06,
7543040,07:13:33,07:13:33,623,35,,,,18974.25,0
7543040,07:18:00,07:18:00,9922,36,,1,,22514.07,
7543050,06:36:00,06:36:00,10053,1,,,1,0,
7543050,06:37:20,06:37:20,381,2,,,,804.87,0
7543050,06:38:23,06:38:23,9107,3,,,,1401.14,0
7543050,06:38:49,06:38:49,9108,4,,,,1678.02,0
7543050,06:39:44,06:39:44,9748,5,,,,2214.41,0
7543050,06:40:15,06:40:15,9750,6,,,,2481.88,0
7543050,06:40:51,06:40:51,10273,7,,,,2777.85,0
7543050,06:44:30,06:44:30,10505,8,,,,4529.92,0
7543050,06:45:00,06:45:00,9739,9,,,,4804.84,
7543050,06:45:26,06:45:26,10358,10,,,,5046.53,0
7543050,06:46:36,06:46:36,10359,11,,,,5679,0
7543050,06:47:01,06:47:01,10357,12,,,,5910.3,0
7543050,06:47:50,06:47:50,10512,13,,,,6339.09,0
7543050,06:49:34,06:49:34,7773,14,,,,6602.81,0
7543050,06:51:09,06:51:09,7774,15,,,,7161.34,0
7543050,06:52:33,06:52:33,7533,16,,,,7879.82,0
7543050,06:53:00,06:53:00,1665,17,,,,8121.58,
7543050,06:53:23,06:53:23,1666,18,,,,8326.02,0
7543050,06:54:18,06:54:18,1525,19,,,,8740.51,0
7543050,06:55:00,06:55:00,1667,20,,,,8985,0
7543050,06:55:30,06:55:30,1668,21,,,,9182.67,0
7543050,06:56:16,06:56:16,1669,22,,,,9480.19,0
7543050,06:57:07,06:57:07,1670,23,,,,9777.14,0
7543050,06:57:52,06:57:52,1671,24,,,,10052.84,0
7543050,06:58:14,06:58:14,1672,25,,,,10224.31,0
7543050,06:58:37,06:58:37,1673,26,,,,10444.01,0
7543050,06:59:05,06:59:05,1674,27,,,,10635.51,0
7543050,06:59:34,06:59:34,407,28,,,,10875.94,0
7543050,07:00:11,07:00:11,408,29,,,,11165.75,0
7543050,07:00:42,07:00:42,409,30,,,,11405.56,0
7543050,07:01:08,07:01:08,410,31,,,,11628.62,0
7543050,07:02:00,07:02:00,1493,32,,,,12133.21,
7543050,07:03:35,07:03:35,9479,33,,,,12782.1,0
7543050,07:09:00,07:09:00,622,34,,,,15290.06,
7543050,07:13:33,07:13:33,623,35,,,,18974.25,0
7543050,07:18:00,07:18:00,9922,36,,1,,22514.07,
7543060,06:36:00,06:36:00,10053,1,,,1,0,
7543060,06:37:20,06:37:20,381,2,,,,804.87,0
7543060,06:38:23,06:38:23,9107,3,,,,1401.14,0
7543060,06:38:49,06:38:49,9108,4,,,,1678.02,0
7543060,06:39:44,06:39:44,9748,5,,,,2214.41,0
7543060,06:40:15,06:40:15,9750,6,,,,2481.88,0
7543060,06:40:51,06:40:51,10273,7,,,,2777.85,0
7543060,06:44:30,06:44:30,10505,8,,,,4529.92,0
7543060,06:45:00,06:45:00,9739,9,,,,4804.84,
7543060,06:45:26,06:45:26,10358,10,,,,5046.53,0
7543060,06:46:36,06:46:36,10359,11,,,,5679,0
7543060,06:47:01,06:47:01,10357,12,,,,5910.3,0
7543060,06:47:50,06:47:50,10512,13,,,,6339.09,0
7543060,06:49:34,06:49:34,7773,14,,,,6602.81,0
7543060,06:51:09,06:51:09,7774,15,,,,7161.34,0
7543060,06:52:33,06:52:33,7533,16,,,,7879.82,0
7543060,06:53:00,06:53:00,1665,17,,,,8121.58,
7543060,06:53:23,06:53:23,1666,18,,,,8326.02,0
7543060,06:54:18,06:54:18,1525,19,,,,8740.51,0
7543060,06:55:00,06:55:00,1667,20,,,,8985,0
7543060,06:55:30,06:55:30,1668,21,,,,9182.67,0
7543060,06:56:16,06:56:16,1669,22,,,,9480.19,0
7543060,06:57:07,06:57:07,1670,23,,,,9777.14,0
7543060,06:57:52,06:57:52,1671,24,,,,10052.84,0
7543060,06:58:14,06:58:14,1672,25,,,,10224.31,0
7543060,06:58:37,06:58:37,1673,26,,,,10444.01,0
7543060,06:59:05,06:59:05,1674,27,,,,10635.51,0
7543060,06:59:34,06:59:34,407,28,,,,10875.94,0
7543060,07:00:11,07:00:11,408,29,,,,11165.75,0
7543060,07:00:42,07:00:42,409,30,,,,11405.56,0
7543060,07:01:08,07:01:08,410,31,,,,11628.62,0
7543060,07:02:00,07:02:00,1493,32,,,,12133.21,
7543060,07:03:35,07:03:35,9479,33,,,,12782.1,0
7543060,07:09:00,07:09:00,622,34,,,,15290.06,
7543060,07:13:33,07:13:33,623,35,,,,18974.25,0
7543060,07:18:00,07:18:00,9922,36,,1,,22514.07,
10125020,18:36:00,18:36:00,1720,1,,,1,0,
10125020,18:37:19,18:37:19,3985,2,,,,485.23,0
10125020,18:38:13,18:38:13,1721,3,,,,784.44,0
10125020,18:39:37,18:39:37,8211,4,,,,1241.42,0
10125020,18:40:08,18:40:08,1723,5,,,,1427.93,0
10125020,18:40:36,18:40:36,1724,6,,,,1563.71,0
10125020,18:41:55,18:41:55,9557,7,,,,2029.52,0
10125020,18:42:31,18:42:31,299,8,,,,2258.73,0
10125020,18:44:00,18:44:00,10053,9,,,,2879.61,
10125020,18:44:30,18:44:30,300,10,,,,3212.72,0
10125020,18:45:07,18:45:07,1725,11,,,,3558.49,0
10125020,18:45:33,18:45:33,1726,12,,,,3749.01,0
10125020,18:45:55,18:45:55,9435,13,,,,3914.9,0
10125020,18:46:17,18:46:17,5580,14,,,,4059.06,0
10125020,18:46:58,18:46:58,5581,15,,,,4393.52,0
10125020,18:47:14,18:47:14,5582,16,,,,4556.08,0
10125020,18:47:46,18:47:46,5583,17,,,,4737.21,0
10125020,18:48:29,18:48:29,390,18,,,,5004.25,0
10125020,18:49:00,18:49:00,391,19,,,,5234.69,
10125020,18:49:20,18:49:20,392,20,,,,5379.17,0
10125020,18:49:52,18:49:52,393,21,,,,5622.52,0
10125020,18:50:24,18:50:24,394,22,,,,5892.43,0
10125020,18:50:51,18:50:51,395,23,,,,6149.4,0
10125020,18:51:37,18:51:37,396,24,,,,6522.26,0
10125020,18:52:05,18:52:05,397,25,,,,6780.01,0
10125020,18:52:27,18:52:27,398,26,,,,6942.71,0
10125020,18:52:46,18:52:46,399,27,,,,7109.73,0
10125020,18:53:19,18:53:19,400,28,,,,7394.7,0
10125020,18:54:00,18:54:00,401,29,,,,7804.55,
10125020,18:54:27,18:54:27,402,30,,,,8158.42,0
10125020,18:54:49,18:54:49,403,31,,,,8442.1,0
10125020,18:55:05,18:55:05,1622,32,,,,8584.68,0
10125020,18:55:26,18:55:26,1623,33,,,,8835.72,0
10125020,18:56:21,18:56:21,7677,34,,,,9484.95,0
10125020,18:56:37,18:56:37,1635,35,,,,9666.07,0
10125020,18:56:47,18:56:47,1636,36,,,,9794.08,0
10125020,18:57:10,18:57:10,1637,37,,,,10046.82,0
10125020,18:57:28,18:57:28,1638,38,,,,10245.11,0
10125020,18:57:52,18:57:52,1639,39,,,,10461.97,0
10125020,18:58:15,18:58:15,1640,40,,,,10657.57,0
10125020,18:59:00,18:59:00,622,41,,,,11081.18,
10125020,19:04:03,19:04:03,623,42,,,,14765.37,0
10125020,19:09:00,19:09:00,9922,43,,1,,18305.19,
10125030,18:36:00,18:36:00,1720,1,,,1,0,
10125030,18:37:19,18:37:19,3985,2,,,,485.23,0
10125030,18:38:13,18:38:13,1721,3,,,,784.44,0
10125030,18:39:37,18:39:37,8211,4,,,,1241.42,0
10125030,18:40:08,18:40:08,1723,5,,,,1427.93,0
10125030,18:40:36,18:40:36,1724,6,,,,1563.71,0
10125030,18:41:55,18:41:55,9557,7,,,,2029.52,0
10125030,18:42:31,18:42:31,299,8,,,,2258.73,0
10125030,18:44:00,18:44:00,10053,9,,,,2879.61,
10125030,18:44:30,18:44:30,300,10,,,,3212.72,0
10125030,18:45:07,18:45:07,1725,11,,,,3558.49,0
10125030,18:45:33,18:45:33,1726,12,,,,3749.01,0
10125030,18:45:55,18:45:55,9435,13,,,,3914.9,0
10125030,18:46:17,18:46:17,5580,14,,,,4059.06,0
10125030,18:46:58,18:46:58,5581,15,,,,4393.52,0
10125030,18:47:14,18:47:14,5582,16,,,,4556.08,0
10125030,18:47:46,18:47:46,5583,17,,,,4737.21,0
10125030,18:48:29,18:48:29,390,18,,,,5004.25,0
10125030,18:49:00,18:49:00,391,19,,,,5234.69,
10125030,18:49:20,18:49:20,392,20,,,,5379.17,0
10125030,18:49:52,18:49:52,393,21,,,,5622.52,0
10125030,18:50:24,18:50:24,394,22,,,,5892.43,0
10125030,18:50:51,18:50:51,395,23,,,,6149.4,0
10125030,18:51:37,18:51:37,396,24,,,,6522.26,0
10125030,18:52:05,18:52:05,397,25,,,,6780.01,0
10125030,18:52:27,18:52:27,398,26,,,,6942.71,0
10125030,18:52:46,18:52:46,399,27,,,,7109.73,0
10125030,18:53:19,18:53:19,400,28,,,,7394.7,0
10125030,18:54:00,18:54:00,401,29,,,,7804.55,
10125030,18:54:27,18:54:27,402,30,,,,8158.42,0
10125030,18:54:49,18:54:49,403,31,,,,8442.1,0
10125030,18:55:05,18:55:05,1622,32,,,,8584.68,0
10125030,18:55:26,18:55:26,1623,33,,,,8835.72,0
10125030,18:56:21,18:56:21,7677,34,,,,9484.95,0
10125030,18:56:37,18:56:37,1635,35,,,,9666.07,0
10125030,18:56:47,18:56:47,1636,36,,,,9794.08,0
10125030,18:57:10,18:57:10,1637,37,,,,10046.82,0
10125030,18:57:28,18:57:28,1638,38,,,,10245.11,0
10125030,18:57:52,18:57:52,1639,39,,,,10461.97,0
10125030,18:58:15,18:58:15,1640,40,,,,10657.57,0
10125030,18:59:00,18:59:00,622,41,,,,11081.18,
10125030,19:04:03,19:04:03,623,42,,,,14765.37,0
10125030,19:09:00,19:09:00,9922,43,,1,,18305.19,
10125040,18:36:00,18:36:00,1720,1,,,1,0,
10125040,18:37:19,18:37:19,3985,2,,,,485.23,0
10125040,18:38:13,18:38:13,1721,3,,,,784.44,0
10125040,18:39:37,18:39:37,8211,4,,,,1241.42,0
10125040,18:40:08,18:40:08,1723,5,,,,1427.93,0
10125040,18:40:36,18:40:36,1724,6,,,,1563.71,0
10125040,18:41:55,18:41:55,9557,7,,,,2029.52,0
10125040,18:42:31,18:42:31,299,8,,,,2258.73,0
10125040,18:44:00,18:44:00,10053,9,,,,2879.61,
10125040,18:44:30,18:44:30,300,10,,,,3212.72,0
10125040,18:45:07,18:45:07,1725,11,,,,3558.49,0
10125040,18:45:33,18:45:33,1726,12,,,,3749.01,0
10125040,18:45:55,18:45:55,9435,13,,,,3914.9,0
10125040,18:46:17,18:46:17,5580,14,,,,4059.06,0
10125040,18:46:58,18:46:58,5581,15,,,,4393.52,0
10125040,18:47:14,18:47:14,5582,16,,,,4556.08,0
10125040,18:47:46,18:47:46,5583,17,,,,4737.21,0
10125040,18:48:29,18:48:29,390,18,,,,5004.25,0
10125040,18:49:00,18:49:00,391,19,,,,5234.69,
10125040,18:49:20,18:49:20,392,20,,,,5379.17,0
10125040,18:49:52,18:49:52,393,21,,,,5622.52,0
10125040,18:50:24,18:50:24,394,22,,,,5892.43,0
10125040,18:50:51,18:50:51,395,23,,,,6149.4,0
10125040,18:51:37,18:51:37,396,24,,,,6522.26,0
10125040,18:52:05,18:52:05,397,25,,,,6780.01,0
10125040,18:52:27,18:52:27,398,26,,,,6942.71,0
10125040,18:52:46,18:52:46,399,27,,,,7109.73,0
10125040,18:53:19,18:53:19,400,28,,,,7394.7,0
10125040,18:54:00,18:54:00,401,29,,,,7804.55,
10125040,18:54:27,18:54:27,402,30,,,,8158.42,0
10125040,18:54:49,18:54:49,403,31,,,,8442.1,0
10125040,18:55:05,18:55:05,1622,32,,,,8584.68,0
10125040,18:55:26,18:55:26,1623,33,,,,8835.72,0
10125040,18:56:21,18:56:21,7677,34,,,,9484.95,0
10125040,18:56:37,18:56:37,1635,35,,,,9666.07,0
10125040,18:56:47,18:56:47,1636,36,,,,9794.08,0
10125040,18:57:10,18:57:10,1637,37,,,,10046.82,0
10125040,18:57:28,18:57:28,1638,38,,,,10245.11,0
10125040,18:57:52,18:57:52,1639,39,,,,10461.97,0
10125040,18:58:15,18:58:15,1640,40,,,,10657.57,0
10125040,18:59:00,18:59:00,622,41,,,,11081.18,
10125040,19:04:03,19:04:03,623,42,,,,14765.37,0
10125040,19:09:00,19:09:00,9922,43,,1,,18305.19,
10125050,18:36:00,18:36:00,1720,1,,,1,0,
10125050,18:37:19,18:37:19,3985,2,,,,485.23,0
10125050,18:38:13,18:38:13,1721,3,,,,784.44,0
10125050,18:39:37,18:39:37,8211,4,,,,1241.42,0
10125050,18:40:08,18:40:08,1723,5,,,,1427.93,0
10125050,18:40:36,18:40:36,1724,6,,,,1563.71,0
10125050,18:41:55,18:41:55,9557,7,,,,2029.52,0
10125050,18:42:31,18:42:31,299,8,,,,2258.73,0
10125050,18:44:00,18:44:00,10053,9,,,,2879.61,
10125050,18:44:30,18:44:30,300,10,,,,3212.72,0
10125050,18:45:07,18:45:07,1725,11,,,,3558.49,0
10125050,18:45:33,18:45:33,1726,12,,,,3749.01,0
10125050,18:45:55,18:45:55,9435,13,,,,3914.9,0
10125050,18:46:17,18:46:17,5580,14,,,,4059.06,0
10125050,18:46:58,18:46:58,5581,15,,,,4393.52,0
10125050,18:47:14,18:47:14,5582,16,,,,4556.08,0
10125050,18:47:46,18:47:46,5583,17,,,,4737.21,0
10125050,18:48:29,18:48:29,390,18,,,,5004.25,0
10125050,18:49:00,18:49:00,391,19,,,,5234.69,
10125050,18:49:20,18:49:20,392,20,,,,5379.17,0
10125050,18:49:52,18:49:52,393,21,,,,5622.52,0
10125050,18:50:24,18:50:24,394,22,,,,5892.43,0
10125050,18:50:51,18:50:51,395,23,,,,6149.4,0
10125050,18:51:37,18:51:37,396,24,,,,6522.26,0
10125050,18:52:05,18:52:05,397,25,,,,6780.01,0
10125050,18:52:27,18:52:27,398,26,,,,6942.71,0
10125050,18:52:46,18:52:46,399,27,,,,7109.73,0
10125050,18:53:19,18:53:19,400,28,,,,7394.7,0
10125050,18:54:00,18:54:00,401,29,,,,7804.55,
10125050,18:54:27,18:54:27,402,30,,,,8158.42,0
10125050,18:54:49,18:54:49,403,31,,,,8442.1,0
10125050,18:55:05,18:55:05,1622,32,,,,8584.68,0
10125050,18:55:26,18:55:26,1623,33,,,,8835.72,0
10125050,18:56:21,18:56:21,7677,34,,,,9484.95,0
10125050,18:56:37,18:56:37,1635,35,,,,9666.07,0
10125050,18:56:47,18:56:47,1636,36,,,,9794.08,0
10125050,18:57:10,18:57:10,1637,37,,,,10046.82,0
10125050,18:57:28,18:57:28,1638,38,,,,10245.11,0
10125050,18:57:52,18:57:52,1639,39,,,,10461.97,0
10125050,18:58:15,18:58:15,1640,40,,,,10657.57,0
10125050,18:59:00,18:59:00,622,41,,,,11081.18,
10125050,19:04:03,19:04:03,623,42,,,,14765.37,0
10125050,19:09:00,19:09:00,9922,43,,1,,18305.19,
10125060,18:36:00,18:36:00,1720,1,,,1,0,
10125060,18:37:19,18:37:19,3985,2,,,,485.23,0
10125060,18:38:13,18:38:13,1721,3,,,,784.44,0
10125060,18:39:37,18:39:37,8211,4,,,,1241.42,0
10125060,18:40:08,18:40:08,1723,5,,,,1427.93,0
10125060,18:40:36,18:40:36,1724,6,,,,1563.71,0
10125060,18:41:55,18:41:55,9557,7,,,,2029.52,0
10125060,18:42:31,18:42:31,299,8,,,,2258.73,0
10125060,18:44:00,18:44:00,10053,9,,,,2879.61,
10125060,18:44:30,18:44:30,300,10,,,,3212.72,0
10125060,18:45:07,18:45:07,1725,11,,,,3558.49,0
10125060,18:45:33,18:45:33,1726,12,,,,3749.01,0
10125060,18:45:55,18:45:55,9435,13,,,,3914.9,0
10125060,18:46:17,18:46:17,5580,14,,,,4059.06,0
10125060,18:46:58,18:46:58,5581,15,,,,4393.52,0
10125060,18:47:14,18:47:14,5582,16,,,,4556.08,0
10125060,18:47:46,18:47:46,5583,17,,,,4737.21,0
10125060,18:48:29,18:48:29,390,18,,,,5004.25,0
10125060,18:49:00,18:49:00,391,19,,,,5234.69,
10125060,18:49:20,18:49:20,392,20,,,,5379.17,0
10125060,18:49:52,18:49:52,393,21,,,,5622.52,0
10125060,18:50:24,18:50:24,394,22,,,,5892.43,0
10125060,18:50:51,18:50:51,395,23,,,,6149.4,0
10125060,18:51:37,18:51:37,396,24,,,,6522.26,0
10125060,18:52:05,18:52:05,397,25,,,,6780.01,0
10125060,18:52:27,18:52:27,398,26,,,,6942.71,0
10125060,18:52:46,18:52:46,399,27,,,,7109.73,0
10125060,18:53:19,18:53:19,400,28,,,,7394.7,0
10125060,18:54:00,18:54:00,401,29,,,,7804.55,
10125060,18:54:27,18:54:27,402,30,,,,8158.42,0
10125060,18:54:49,18:54:49,403,31,,,,8442.1,0
10125060,18:55:05,18:55:05,1622,32,,,,8584.68,0
10125060,18:55:26,18:55:26,1623,33,,,,8835.72,0
10125060,18:56:21,18:56:21,7677,34,,,,9484.95,0
10125060,18:56:37,18:56:37,1635,35,,,,9666.07,0
10125060,18:56:47,18:56:47,1636,36,,,,9794.08,0
10125060,18:57:10,18:57:10,1637,37,,,,10046.82,0
10125060,18:57:28,18:57:28,1638,38,,,,10245.11,0
10125060,18:57:52,18:57:52,1639,39,,,,10461.97,0
10125060,18:58:15,18:58:15,1640,40,,,,10657.57,0
10125060,18:59:00,18:59:00,622,41,,,,11081.18,
10125060,19:04:03,19:04:03,623,42,,,,14765.37,0
10125060,19:09:00,19:09:00,9922,43,,1,,18305.19,
10248080,12:06:00,12:06:00,1720,1,,,1,0,
10248080,12:06:59,12:06:59,3985,2,,,,485.23,0
10248080,12:07:40,12:07:40,1721,3,,,,784.44,0
10248080,12:08:43,12:08:43,8211,4,,,,1241.42,0
10248080,12:09:06,12:09:06,1723,5,,,,1427.93,0
10248080,12:09:27,12:09:27,1724,6,,,,1563.71,0
10248080,12:10:26,12:10:26,9557,7,,,,2029.52,0
10248080,12:10:53,12:10:53,299,8,,,,2258.73,0
10248080,12:12:00,12:12:00,10053,9,,,,2879.61,
10248080,12:12:30,12:12:30,300,10,,,,3212.72,0
10248080,12:13:07,12:13:07,1725,11,,,,3558.49,0
10248080,12:13:33,12:13:33,1726,12,,,,3749.01,0
10248080,12:13:55,12:13:55,9435,13,,,,3914.9,0
10248080,12:14:17,12:14:17,5580,14,,,,4059.06,0
10248080,12:14:58,12:14:58,5581,15,,,,4393.52,0
10248080,12:15:14,12:15:14,5582,16,,,,4556.08,0
10248080,12:15:46,12:15:46,5583,17,,,,4737.21,0
10248080,12:16:29,12:16:29,390,18,,,,5004.25,0
10248080,12:17:00,12:17:00,391,19,,,,5234.69,
10248080,12:17:20,12:17:20,392,20,,,,5379.17,0
10248080,12:17:52,12:17:52,393,21,,,,5622.52,0
10248080,12:18:24,12:18:24,394,22,,,,5892.43,0
10248080,12:18:51,12:18:51,395,23,,,,6149.4,0
10248080,12:19:37,12:19:37,396,24,,,,6522.26,0
10248080,12:20:05,12:20:05,397,25,,,,6780.01,0
10248080,12:20:27,12:20:27,398,26,,,,6942.71,0
10248080,12:20:46,12:20:46,399,27,,,,7109.73,0
10248080,12:21:19,12:21:19,400,28,,,,7394.7,0
10248080,12:22:00,12:22:00,401,29,,,,7804.55,
10248080,12:22:27,12:22:27,402,30,,,,8158.42,0
10248080,12:22:49,12:22:49,403,31,,,,8442.1,0
10248080,12:23:05,12:23:05,1622,32,,,,8584.68,0
10248080,12:23:26,12:23:26,1623,33,,,,8835.72,0
10248080,12:24:21,12:24:21,7677,34,,,,9484.95,0
10248080,12:24:37,12:24:37,1635,35,,,,9666.07,0
10248080,12:24:47,12:24:47,1636,36,,,,9794.08,0
10248080,12:25:10,12:25:10,1637,37,,,,10046.82,0
10248080,12:25:28,12:25:28,1638,38,,,,10245.11,0
10248080,12:25:52,12:25:52,1639,39,,,,10461.97,0
10248080,12:26:15,12:26:15,1640,40,,,,10657.57,0
10248080,12:27:00,12:27:00,622,41,,,,11081.18,
10248080,12:33:04,12:33:04,623,42,,,,14765.37,0
10248080,12:39:00,12:39:00,9922,43,,1,,18305.19,
10248100,12:06:00,12:06:00,1720,1,,,1,0,
10248100,12:06:59,12:06:59,3985,2,,,,485.23,0
10248100,12:07:40,12:07:40,1721,3,,,,784.44,0
10248100,12:08:43,12:08:43,8211,4,,,,1241.42,0
10248100,12:09:06,12:09:06,1723,5,,,,1427.93,0
10248100,12:09:27,12:09:27,1724,6,,,,1563.71,0
10248100,12:10:26,12:10:26,9557,7,,,,2029.52,0
10248100,12:10:53,12:10:53,299,8,,,,2258.73,0
10248100,12:12:00,12:12:00,10053,9,,,,2879.61,
10248100,12:12:30,12:12:30,300,10,,,,3212.72,0
10248100,12:13:07,12:13:07,1725,11,,,,3558.49,0
10248100,12:13:33,12:13:33,1726,12,,,,3749.01,0
10248100,12:13:55,12:13:55,9435,13,,,,3914.9,0
10248100,12:14:17,12:14:17,5580,14,,,,4059.06,0
10248100,12:14:58,12:14:58,5581,15,,,,4393.52,0
10248100,12:15:14,12:15:14,5582,16,,,,4556.08,0
10248100,12:15:46,12:15:46,5583,17,,,,4737.21,0
10248100,12:16:29,12:16:29,390,18,,,,5004.25,0
10248100,12:17:00,12:17:00,391,19,,,,5234.69,
10248100,12:17:20,12:17:20,392,20,,,,5379.17,0
10248100,12:17:52,12:17:52,393,21,,,,5622.52,0
10248100,12:18:24,12:18:24,394,22,,,,5892.43,0
10248100,12:18:51,12:18:51,395,23,,,,6149.4,0
10248100,12:19:37,12:19:37,396,24,,,,6522.26,0
10248100,12:20:05,12:20:05,397,25,,,,6780.01,0
10248100,12:20:27,12:20:27,398,26,,,,6942.71,0
10248100,12:20:46,12:20:46,399,27,,,,7109.73,0
10248100,12:21:19,12:21:19,400,28,,,,7394.7,0
10248100,12:22:00,12:22:00,401,29,,,,7804.55,
10248100,12:22:27,12:22:27,402,30,,,,8158.42,0
10248100,12:22:49,12:22:49,403,31,,,,8442.1,0
10248100,12:23:05,12:23:05,1622,32,,,,8584.68,0
10248100,12:23:26,12:23:26,1623,33,,,,8835.72,0
10248100,12:24:21,12:24:21,7677,34,,,,9484.95,0
10248100,12:24:37,12:24:37,1635,35,,,,9666.07,0
10248100,12:24:47,12:24:47,1636,36,,,,9794.08,0
10248100,12:25:10,12:25:10,1637,37,,,,10046.82,0
10248100,12:25:28,12:25:28,1638,38,,,,10245.11,0
10248100,12:25:52,12:25:52,1639,39,,,,10461.97,0
10248100,12:26:15,12:26:15,1640,40,,,,10657.57,0
10248100,12:27:00,12:27:00,622,41,,,,11081.18,
10248100,12:33:04,12:33:04,623,42,,,,14765.37,0
10248100,12:39:00,12:39:00,9922,43,,1,,18305.19,
10248110,12:06:00,12:06:00,1720,1,,,1,0,
10248110,12:06:59,12:06:59,3985,2,,,,485.23,0
10248110,12:07:40,12:07:40,1721,3,,,,784.44,0
10248110,12:08:43,12:08:43,8211,4,,,,1241.42,0
10248110,12:09:06,12:09:06,1723,5,,,,1427.93,0
10248110,12:09:27,12:09:27,1724,6,,,,1563.71,0
10248110,12:10:26,12:10:26,9557,7,,,,2029.52,0
10248110,12:10:53,12:10:53,299,8,,,,2258.73,0
10248110,12:12:00,12:12:00,10053,9,,,,2879.61,
10248110,12:12:30,12:12:30,300,10,,,,3212.72,0
10248110,12:13:07,12:13:07,1725,11,,,,3558.49,0
10248110,12:13:33,12:13:33,1726,12,,,,3749.01,0
10248110,12:13:55,12:13:55,9435,13,,,,3914.9,0
10248110,12:14:17,12:14:17,5580,14,,,,4059.06,0
10248110,12:14:58,12:14:58,5581,15,,,,4393.52,0
10248110,12:15:14,12:15:14,5582,16,,,,4556.08,0
10248110,12:15:46,12:15:46,5583,17,,,,4737.21,0
10248110,12:16:29,12:16:29,390,18,,,,5004.25,0
10248110,12:17:00,12:17:00,391,19,,,,5234.69,
10248110,12:17:20,12:17:20,392,20,,,,5379.17,0
10248110,12:17:52,12:17:52,393,21,,,,5622.52,0
10248110,12:18:24,12:18:24,394,22,,,,5892.43,0
10248110,12:18:51,12:18:51,395,23,,,,6149.4,0
10248110,12:19:37,12:19:37,396,24,,,,6522.26,0
10248110,12:20:05,12:20:05,397,25,,,,6780.01,0
10248110,12:20:27,12:20:27,398,26,,,,6942.71,0
10248110,12:20:46,12:20:46,399,27,,,,7109.73,0
10248110,12:21:19,12:21:19,400,28,,,,7394.7,0
10248110,12:22:00,12:22:00,401,29,,,,7804.55,
10248110,12:22:27,12:22:27,402,30,,,,8158.42,0
10248110,12:22:49,12:22:49,403,31,,,,8442.1,0
10248110,12:23:05,12:23:05,1622,32,,,,8584.68,0
10248110,12:23:26,12:23:26,1623,33,,,,8835.72,0
10248110,12:24:21,12:24:21,7677,34,,,,9484.95,0
10248110,12:24:37,12:24:37,1635,35,,,,9666.07,0
10248110,12:24:47,12:24:47,1636,36,,,,9794.08,0
10248110,12:25:10,12:25:10,1637,37,,,,10046.82,0
10248110,12:25:28,12:25:28,1638,38,,,,10245.11,0
10248110,12:25:52,12:25:52,1639,39,,,,10461.97,0
10248110,12:26:15,12:26:15,1640,40,,,,10657.57,0
10248110,12:27:00,12:27:00,622,41,,,,11081.18,
10248110,12:33:04,12:33:04,623,42,,,,14765.37,0
10248110,12:39:00,12:39:00,9922,43,,1,,18305.19,
10277090,18:20:00,18:20:00,1720,1,,,1,0,
10277090,18:20:59,18:20:59,3985,2,,,,485.23,0
10277090,18:21:40,18:21:40,1721,3,,,,784.44,0
10277090,18:22:43,18:22:43,8211,4,,,,1241.42,0
10277090,18:23:06,18:23:06,1723,5,,,,1427.93,0
10277090,18:23:27,18:23:27,1724,6,,,,1563.71,0
10277090,18:24:26,18:24:26,9557,7,,,,2029.52,0
10277090,18:24:53,18:24:53,299,8,,,,2258.73,0
10277090,18:26:00,18:26:00,10053,9,,,,2879.61,
10277090,18:26:30,18:26:30,300,10,,,,3212.72,0
10277090,18:27:07,18:27:07,1725,11,,,,3558.49,0
10277090,18:27:33,18:27:33,1726,12,,,,3749.01,0
10277090,18:27:55,18:27:55,9435,13,,,,3914.9,0
10277090,18:28:17,18:28:17,5580,14,,,,4059.06,0
10277090,18:28:58,18:28:58,5581,15,,,,4393.52,0
10277090,18:29:14,18:29:14,5582,16,,,,4556.08,0
10277090,18:29:46,18:29:46,5583,17,,,,4737.21,0
10277090,18:30:29,18:30:29,390,18,,,,5004.25,0
10277090,18:31:00,18:31:00,391,19,,,,5234.69,
10277090,18:31:20,18:31:20,392,20,,,,5379.17,0
10277090,18:31:52,18:31:52,393,21,,,,5622.52,0
10277090,18:32:24,18:32:24,394,22,,,,5892.43,0
10277090,18:32:51,18:32:51,395,23,,,,6149.4,0
10277090,18:33:37,18:33:37,396,24,,,,6522.26,0
10277090,18:34:05,18:34:05,397,25,,,,6780.01,0
10277090,18:34:27,18:34:27,398,26,,,,6942.71,0
10277090,18:34:46,18:34:46,399,27,,,,7109.73,0
10277090,18:35:19,18:35:19,400,28,,,,7394.7,0
10277090,18:36:00,18:36:00,401,29,,,,7804.55,
10277090,18:36:27,18:36:27,402,30,,,,8158.42,0
10277090,18:36:49,18:36:49,403,31,,,,8442.1,0
10277090,18:37:05,18:37:05,1622,32,,,,8584.68,0
10277090,18:37:26,18:37:26,1623,33,,,,8835.72,0
10277090,18:38:21,18:38:21,7677,34,,,,9484.95,0
10277090,18:38:37,18:38:37,1635,35,,,,9666.07,0
10277090,18:38:47,18:38:47,1636,36,,,,9794.08,0
10277090,18:39:10,18:39:10,1637,37,,,,10046.82,0
10277090,18:39:28,18:39:28,1638,38,,,,10245.11,0
10277090,18:39:52,18:39:52,1639,39,,,,10461.97,0
10277090,18:40:15,18:40:15,1640,40,,,,10657.57,0
10277090,18:41:00,18:41:00,622,41,,,,11081.18,
10277090,18:47:04,18:47:04,623,42,,,,14765.37,0
10277090,18:53:00,18:53:00,9922,43,,1,,18305.19,
10295090,11:20:00,11:20:00,1720,1,,,1,0,
10295090,11:20:59,11:20:59,3985,2,,,,485.23,0
10295090,11:21:40,11:21:40,1721,3,,,,784.44,0
10295090,11:22:43,11:22:43,8211,4,,,,1241.42,0
10295090,11:23:06,11:23:06,1723,5,,,,1427.93,0
10295090,11:23:27,11:23:27,1724,6,,,,1563.71,0
10295090,11:24:26,11:24:26,9557,7,,,,2029.52,0
10295090,11:24:53,11:24:53,299,8,,,,2258.73,0
10295090,11:26:00,11:26:00,10053,9,,,,2879.61,
10295090,11:26:30,11:26:30,300,10,,,,3212.72,0
10295090,11:27:07,11:27:07,1725,11,,,,3558.49,0
10295090,11:27:33,11:27:33,1726,12,,,,3749.01,0
10295090,11:27:55,11:27:55,9435,13,,,,3914.9,0
10295090,11:28:17,11:28:17,5580,14,,,,4059.06,0
10295090,11:28:58,11:28:58,5581,15,,,,4393.52,0
10295090,11:29:14,11:29:14,5582,16,,,,4556.08,0
10295090,11:29:46,11:29:46,5583,17,,,,4737.21,0
10295090,11:30:29,11:30:29,390,18,,,,5004.25,0
10295090,11:31:00,11:31:00,391,19,,,,5234.69,
10295090,11:31:20,11:31:20,392,20,,,,5379.17,0
10295090,11:31:52,11:31:52,393,21,,,,5622.52,0
10295090,11:32:24,11:32:24,394,22,,,,5892.43,0
10295090,11:32:51,11:32:51,395,23,,,,6149.4,0
10295090,11:33:37,11:33:37,396,24,,,,6522.26,0
10295090,11:34:05,11:34:05,397,25,,,,6780.01,0
10295090,11:34:27,11:34:27,398,26,,,,6942.71,0
10295090,11:34:46,11:34:46,399,27,,,,7109.73,0
10295090,11:35:19,11:35:19,400,28,,,,7394.7,0
10295090,11:36:00,11:36:00,401,29,,,,7804.55,
10295090,11:36:27,11:36:27,402,30,,,,8158.42,0
10295090,11:36:49,11:36:49,403,31,,,,8442.1,0
10295090,11:37:05,11:37:05,1622,32,,,,8584.68,0
10295090,11:37:26,11:37:26,1623,33,,,,8835.72,0
10295090,11:38:21,11:38:21,7677,34,,,,9484.95,0
10295090,11:38:37,11:38:37,1635,35,,,,9666.07,0
10295090,11:38:47,11:38:47,1636,36,,,,9794.08,0
10295090,11:39:10,11:39:10,1637,37,,,,10046.82,0
10295090,11:39:28,11:39:28,1638,38,,,,10245.11,0
10295090,11:39:52,11:39:52,1639,39,,,,10461.97,0
10295090,11:40:15,11:40:15,1640,40,,,,10657.57,0
10295090,11:41:00,11:41:00,622,41,,,,11081.18,
10295090,11:47:04,11:47:04,623,42,,,,14765.37,0
10295090,11:53:00,11:53:00,9922,43,,1,,18305.19,
10297090,08:50:00,08:50:00,1720,1,,,1,0,
10297090,08:50:59,08:50:59,3985,2,,,,485.23,0
10297090,08:51:40,08:51:40,1721,3,,,,784.44,0
10297090,08:52:43,08:52:43,8211,4,,,,1241.42,0
10297090,08:53:06,08:53:06,1723,5,,,,1427.93,0
10297090,08:53:27,08:53:27,1724,6,,,,1563.71,0
10297090,08:54:26,08:54:26,9557,7,,,,2029.52,0
10297090,08:54:53,08:54:53,299,8,,,,2258.73,0
10297090,08:56:00,08:56:00,10053,9,,,,2879.61,
10297090,08:56:30,08:56:30,300,10,,,,3212.72,0
10297090,08:57:07,08:57:07,1725,11,,,,3558.49,0
10297090,08:57:33,08:57:33,1726,12,,,,3749.01,0
10297090,08:57:55,08:57:55,9435,13,,,,3914.9,0
10297090,08:58:17,08:58:17,5580,14,,,,4059.06,0
10297090,08:58:58,08:58:58,5581,15,,,,4393.52,0
10297090,08:59:14,08:59:14,5582,16,,,,4556.08,0
10297090,08:59:46,08:59:46,5583,17,,,,4737.21,0
10297090,09:00:29,09:00:29,390,18,,,,5004.25,0
10297090,09:01:00,09:01:00,391,19,,,,5234.69,
10297090,09:01:20,09:01:20,392,20,,,,5379.17,0
10297090,09:01:52,09:01:52,393,21,,,,5622.52,0
10297090,09:02:24,09:02:24,394,22,,,,5892.43,0
10297090,09:02:51,09:02:51,395,23,,,,6149.4,0
10297090,09:03:37,09:03:37,396,24,,,,6522.26,0
10297090,09:04:05,09:04:05,397,25,,,,6780.01,0
10297090,09:04:27,09:04:27,398,26,,,,6942.71,0
10297090,09:04:46,09:04:46,399,27,,,,7109.73,0
10297090,09:05:19,09:05:19,400,28,,,,7394.7,0
10297090,09:06:00,09:06:00,401,29,,,,7804.55,
10297090,09:06:27,09:06:27,402,30,,,,8158.42,0
10297090,09:06:49,09:06:49,403,31,,,,8442.1,0
10297090,09:07:05,09:07:05,1622,32,,,,8584.68,0
10297090,09:07:26,09:07:26,1623,33,,,,8835.72,0
10297090,09:08:21,09:08:21,7677,34,,,,9484.95,0
10297090,09:08:37,09:08:37,1635,35,,,,9666.07,0
10297090,09:08:47,09:08:47,1636,36,,,,9794.08,0
10297090,09:09:10,09:09:10,1637,37,,,,10046.82,0
10297090,09:09:28,09:09:28,1638,38,,,,10245.11,0
10297090,09:09:52,09:09:52,1639,39,,,,10461.97,0
10297090,09:10:15,09:10:15,1640,40,,,,10657.57,0
10297090,09:11:00,09:11:00,622,41,,,,11081.18,
10297090,09:17:04,09:17:04,623,42,,,,14765.37,0
10297090,09:23:00,09:23:00,9922,43,,1,,18305.19,
10558090,10:50:00,10:50:00,1720,1,,,1,0,
10558090,10:50:59,10:50:59,3985,2,,,,485.23,0
10558090,10:51:40,10:51:40,1721,3,,,,784.44,0
10558090,10:52:43,10:52:43,8211,4,,,,1241.42,0
10558090,10:53:06,10:53:06,1723,5,,,,1427.93,0
10558090,10:53:27,10:53:27,1724,6,,,,1563.71,0
10558090,10:54:26,10:54:26,9557,7,,,,2029.52,0
10558090,10:54:53,10:54:53,299,8,,,,2258.73,0
10558090,10:56:00,10:56:00,10053,9,,,,2879.61,
10558090,10:56:30,10:56:30,300,10,,,,3212.72,0
10558090,10:57:07,10:57:07,1725,11,,,,3558.49,0
10558090,10:57:33,10:57:33,1726,12,,,,3749.01,0
10558090,10:57:55,10:57:55,9435,13,,,,3914.9,0
10558090,10:58:17,10:58:17,5580,14,,,,4059.06,0
10558090,10:58:58,10:58:58,5581,15,,,,4393.52,0
10558090,10:59:14,10:59:14,5582,16,,,,4556.08,0
10558090,10:59:46,10:59:46,5583,17,,,,4737.21,0
10558090,11:00:29,11:00:29,390,18,,,,5004.25,0
10558090,11:01:00,11:01:00,391,19,,,,5234.69,
10558090,11:01:20,11:01:20,392,20,,,,5379.17,0
10558090,11:01:52,11:01:52,393,21,,,,5622.52,0
10558090,11:02:24,11:02:24,394,22,,,,5892.43,0
10558090,11:02:51,11:02:51,395,23,,,,6149.4,0
10558090,11:03:37,11:03:37,396,24,,,,6522.26,0
10558090,11:04:05,11:04:05,397,25,,,,6780.01,0
10558090,11:04:27,11:04:27,398,26,,,,6942.71,0
10558090,11:04:46,11:04:46,399,27,,,,7109.73,0
10558090,11:05:19,11:05:19,400,28,,,,7394.7,0
10558090,11:06:00,11:06:00,401,29,,,,7804.55,
10558090,11:06:27,11:06:27,402,30,,,,8158.42,0
10558090,11:06:49,11:06:49,403,31,,,,8442.1,0
10558090,11:07:05,11:07:05,1622,32,,,,8584.68,0
10558090,11:07:26,11:07:26,1623,33,,,,8835.72,0
10558090,11:08:21,11:08:21,7677,34,,,,9484.95,0
10558090,11:08:37,11:08:37,1635,35,,,,9666.07,0
10558090,11:08:47,11:08:47,1636,36,,,,9794.08,0
10558090,11:09:10,11:09:10,1637,37,,,,10046.82,0
10558090,11:09:28,11:09:28,1638,38,,,,10245.11,0
10558090,11:09:52,11:09:52,1639,39,,,,10461.97,0
10558090,11:10:15,11:10:15,1640,40,,,,10657.57,0
10558090,11:11:00,11:11:00,622,41,,,,11081.18,
10558090,11:17:04,11:17:04,623,42,,,,14765.37,0
10558090,11:23:00,11:23:00,9922,43,,1,,18305.19,
10976070,18:50:00,18:50:00,1720,1,,,1,0,
10976070,18:50:59,18:50:59,3985,2,,,,485.23,0
10976070,18:51:40,18:51:40,1721,3,,,,784.44,0
10976070,18:52:43,18:52:43,8211,4,,,,1241.42,0
10976070,18:53:06,18:53:06,1723,5,,,,1427.93,0
10976070,18:53:27,18:53:27,1724,6,,,,1563.71,0
10976070,18:54:26,18:54:26,9557,7,,,,2029.52,0
10976070,18:54:53,18:54:53,299,8,,,,2258.73,0
10976070,18:56:00,18:56:00,10053,9,,,,2879.61,
10976070,18:56:30,18:56:30,300,10,,,,3212.72,0
10976070,18:57:07,18:57:07,1725,11,,,,3558.49,0
10976070,18:57:33,18:57:33,1726,12,,,,3749.01,0
10976070,18:57:55,18:57:55,9435,13,,,,3914.9,0
10976070,18:58:17,18:58:17,5580,14,,,,4059.06,0
10976070,18:58:58,18:58:58,5581,15,,,,4393.52,0
10976070,18:59:14,18:59:14,5582,16,,,,4556.08,0
10976070,18:59:46,18:59:46,5583,17,,,,4737.21,0
10976070,19:00:29,19:00:29,390,18,,,,5004.25,0
10976070,19:01:00,19:01:00,391,19,,,,5234.69,
10976070,19:01:20,19:01:20,392,20,,,,5379.17,0
10976070,19:01:52,19:01:52,393,21,,,,5622.52,0
10976070,19:02:24,19:02:24,394,22,,,,5892.43,0
10976070,19:02:51,19:02:51,395,23,,,,6149.4,0
10976070,19:03:37,19:03:37,396,24,,,,6522.26,0
10976070,19:04:05,19:04:05,397,25,,,,6780.01,0
10976070,19:04:27,19:04:27,398,26,,,,6942.71,0
10976070,19:04:46,19:04:46,399,27,,,,7109.73,0
10976070,19:05:19,19:05:19,400,28,,,,7394.7,0
10976070,19:06:00,19:06:00,401,29,,,,7804.55,
10976070,19:06:27,19:06:27,402,30,,,,8158.42,0
10976070,19:06:49,19:06:49,403,31,,,,8442.1,0
10976070,19:07:05,19:07:05,1622,32,,,,8584.68,0
10976070,19:07:26,19:07:26,1623,33,,,,8835.72,0
10976070,19:08:21,19:08:21,7677,34,,,,9484.95,0
10976070,19:08:37,19:08:37,1635,35,,,,9666.07,0
10976070,19:08:47,19:08:47,1636,36,,,,9794.08,0
10976070,19:09:10,19:09:10,1637,37,,,,10046.82,0
10976070,19:09:28,19:09:28,1638,38,,,,10245.11,0
10976070,19:09:52,19:09:52,1639,39,,,,10461.97,0
10976070,19:10:15,19:10:15,1640,40,,,,10657.57,0
10976070,19:11:00,19:11:00,622,41,,,,11081.18,
10976070,19:17:04,19:17:04,623,42,,,,14765.37,0
10976070,19:23:00,19:23:00,9922,43,,1,,18305.19,
11383020,08:35:00,08:35:00,1720,1,,,1,0,
11383020,08:36:29,08:36:29,3985,2,,,,485.23,0
11383020,08:37:30,08:37:30,1721,3,,,,784.44,0
11383020,08:39:04,08:39:04,8211,4,,,,1241.42,0
11383020,08:39:39,08:39:39,1723,5,,,,1427.93,0
11383020,08:40:10,08:40:10,1724,6,,,,1563.71,0
11383020,08:41:40,08:41:40,9557,7,,,,2029.52,0
11383020,08:42:19,08:42:19,299,8,,,,2258.73,0
11383020,08:44:00,08:44:00,10053,9,,,,2879.61,
11383020,08:44:36,08:44:36,300,10,,,,3212.72,0
11383020,08:45:21,08:45:21,1725,11,,,,3558.49,0
11383020,08:45:52,08:45:52,1726,12,,,,3749.01,0
11383020,08:46:18,08:46:18,9435,13,,,,3914.9,0
11383020,08:46:44,08:46:44,5580,14,,,,4059.06,0
11383020,08:47:34,08:47:34,5581,15,,,,4393.52,0
11383020,08:47:53,08:47:53,5582,16,,,,4556.08,0
11383020,08:48:31,08:48:31,5583,17,,,,4737.21,0
11383020,08:49:23,08:49:23,390,18,,,,5004.25,0
11383020,08:50:00,08:50:00,391,19,,,,5234.69,
11383020,08:50:20,08:50:20,392,20,,,,5379.17,0
11383020,08:50:52,08:50:52,393,21,,,,5622.52,0
11383020,08:51:24,08:51:24,394,22,,,,5892.43,0
11383020,08:51:51,08:51:51,395,23,,,,6149.4,0
11383020,08:52:37,08:52:37,396,24,,,,6522.26,0
11383020,08:53:05,08:53:05,397,25,,,,6780.01,0
11383020,08:53:27,08:53:27,398,26,,,,6942.71,0
11383020,08:53:46,08:53:46,399,27,,,,7109.73,0
11383020,08:54:19,08:54:19,400,28,,,,7394.7,0
11383020,08:55:00,08:55:00,401,29,,,,7804.55,
11383020,08:55:33,08:55:33,402,30,,,,8158.42,0
11383020,08:55:59,08:55:59,403,31,,,,8442.1,0
11383020,08:56:18,08:56:18,1622,32,,,,8584.68,0
11383020,08:56:43,08:56:43,1623,33,,,,8835.72,0
11383020,08:57:50,08:57:50,7677,34,,,,9484.95,0
11383020,08:58:08,08:58:08,1635,35,,,,9666.07,0
11383020,08:58:20,08:58:20,1636,36,,,,9794.08,0
11383020,08:58:48,08:58:48,1637,37,,,,10046.82,0
11383020,08:59:09,08:59:09,1638,38,,,,10245.11,0
11383020,08:59:38,08:59:38,1639,39,,,,10461.97,0
11383020,09:00:06,09:00:06,1640,40,,,,10657.57,0
11383020,09:01:00,09:01:00,622,41,,,,11081.18,
11383020,09:06:03,09:06:03,623,42,,,,14765.37,0
11383020,09:11:00,09:11:00,9922,43,,1,,18305.19,
11383030,08:35:00,08:35:00,1720,1,,,1,0,
11383030,08:36:29,08:36:29,3985,2,,,,485.23,0
11383030,08:37:30,08:37:30,1721,3,,,,784.44,0
11383030,08:39:04,08:39:04,8211,4,,,,1241.42,0
11383030,08:39:39,08:39:39,1723,5,,,,1427.93,0
11383030,08:40:10,08:40:10,1724,6,,,,1563.71,0
11383030,08:41:40,08:41:40,9557,7,,,,2029.52,0
11383030,08:42:19,08:42:19,299,8,,,,2258.73,0
11383030,08:44:00,08:44:00,10053,9,,,,2879.61,
11383030,08:44:36,08:44:36,300,10,,,,3212.72,0
11383030,08:45:21,08:45:21,1725,11,,,,3558.49,0
11383030,08:45:52,08:45:52,1726,12,,,,3749.01,0
11383030,08:46:18,08:46:18,9435,13,,,,3914.9,0
11383030,08:46:44,08:46:44,5580,14,,,,4059.06,0
11383030,08:47:34,08:47:34,5581,15,,,,4393.52,0
11383030,08:47:53,08:47:53,5582,16,,,,4556.08,0
11383030,08:48:31,08:48:31,5583,17,,,,4737.21,0
11383030,08:49:23,08:49:23,390,18,,,,5004.25,0
11383030,08:50:00,08:50:00,391,19,,,,5234.69,
11383030,08:50:20,08:50:20,392,20,,,,5379.17,0
11383030,08:50:52,08:50:52,393,21,,,,5622.52,0
11383030,08:51:24,08:51:24,394,22,,,,5892.43,0
11383030,08:51:51,08:51:51,395,23,,,,6149.4,0
11383030,08:52:37,08:52:37,396,24,,,,6522.26,0
11383030,08:53:05,08:53:05,397,25,,,,6780.01,0
11383030,08:53:27,08:53:27,398,26,,,,6942.71,0
11383030,08:53:46,08:53:46,399,27,,,,7109.73,0
11383030,08:54:19,08:54:19,400,28,,,,7394.7,0
11383030,08:55:00,08:55:00,401,29,,,,7804.55,
11383030,08:55:33,08:55:33,402,30,,,,8158.42,0
11383030,08:55:59,08:55:59,403,31,,,,8442.1,0
11383030,08:56:18,08:56:18,1622,32,,,,8584.68,0
11383030,08:56:43,08:56:43,1623,33,,,,8835.72,0
11383030,08:57:50,08:57:50,7677,34,,,,9484.95,0
11383030,08:58:08,08:58:08,1635,35,,,,9666.07,0
11383030,08:58:20,08:58:20,1636,36,,,,9794.08,0
11383030,08:58:48,08:58:48,1637,37,,,,10046.82,0
11383030,08:59:09,08:59:09,1638,38,,,,10245.11,0
11383030,08:59:38,08:59:38,1639,39,,,,10461.97,0
11383030,09:00:06,09:00:06,1640,40,,,,10657.57,0
11383030,09:01:00,09:01:00,622,41,,,,11081.18,
11383030,09:06:03,09:06:03,623,42,,,,14765.37,0
11383030,09:11:00,09:11:00,9922,43,,1,,18305.19,
11383040,08:35:00,08:35:00,1720,1,,,1,0,
11383040,08:36:29,08:36:29,3985,2,,,,485.23,0
11383040,08:37:30,08:37:30,1721,3,,,,784.44,0
11383040,08:39:04,08:39:04,8211,4,,,,1241.42,0
11383040,08:39:39,08:39:39,1723,5,,,,1427.93,0
11383040,08:40:10,08:40:10,1724,6,,,,1563.71,0
11383040,08:41:40,08:41:40,9557,7,,,,2029.52,0
11383040,08:42:19,08:42:19,299,8,,,,2258.73,0
11383040,08:44:00,08:44:00,10053,9,,,,2879.61,
11383040,08:44:36,08:44:36,300,10,,,,3212.72,0
11383040,08:45:21,08:45:21,1725,11,,,,3558.49,0
11383040,08:45:52,08:45:52,1726,12,,,,3749.01,0
11383040,08:46:18,08:46:18,9435,13,,,,3914.9,0
11383040,08:46:44,08:46:44,5580,14,,,,4059.06,0
11383040,08:47:34,08:47:34,5581,15,,,,4393.52,0
11383040,08:47:53,08:47:53,5582,16,,,,4556.08,0
11383040,08:48:31,08:48:31,5583,17,,,,4737.21,0
11383040,08:49:23,08:49:23,390,18,,,,5004.25,0
11383040,08:50:00,08:50:00,391,19,,,,5234.69,
11383040,08:50:20,08:50:20,392,20,,,,5379.17,0
11383040,08:50:52,08:50:52,393,21,,,,5622.52,0
11383040,08:51:24,08:51:24,394,22,,,,5892.43,0
11383040,08:51:51,08:51:51,395,23,,,,6149.4,0
11383040,08:52:37,08:52:37,396,24,,,,6522.26,0
11383040,08:53:05,08:53:05,397,25,,,,6780.01,0
11383040,08:53:27,08:53:27,398,26,,,,6942.71,0
11383040,08:53:46,08:53:46,399,27,,,,7109.73,0
11383040,08:54:19,08:54:19,400,28,,,,7394.7,0
11383040,08:55:00,08:55:00,401,29,,,,7804.55,
11383040,08:55:33,08:55:33,402,30,,,,8158.42,0
11383040,08:55:59,08:55:59,403,31,,,,8442.1,0
11383040,08:56:18,08:56:18,1622,32,,,,8584.68,0
11383040,08:56:43,08:56:43,1623,33,,,,8835.72,0
11383040,08:57:50,08:57:50,7677,34,,,,9484.95,0
11383040,08:58:08,08:58:08,1635,35,,,,9666.07,0
11383040,08:58:20,08:58:20,1636,36,,,,9794.08,0
11383040,08:58:48,08:58:48,1637,37,,,,10046.82,0
11383040,08:59:09,08:59:09,1638,38,,,,10245.11,0
11383040,08:59:38,08:59:38,1639,39,,,,10461.97,0
11383040,09:00:06,09:00:06,1640,40,,,,10657.57,0
11383040,09:01:00,09:01:00,622,41,,,,11081.18,
11383040,09:06:03,09:06:03,623,42,,,,14765.37,0
11383040,09:11:00,09:11:00,9922,43,,1,,18305.19,
11383050,08:35:00,08:35:00,1720,1,,,1,0,
11383050,08:36:29,08:36:29,3985,2,,,,485.23,0
11383050,08:37:30,08:37:30,1721,3,,,,784.44,0
11383050,08:39:04,08:39:04,8211,4,,,,1241.42,0
11383050,08:39:39,08:39:39,1723,5,,,,1427.93,0
11383050,08:40:10,08:40:10,1724,6,,,,1563.71,0
11383050,08:41:40,08:41:40,9557,7,,,,2029.52,0
11383050,08:42:19,08:42:19,299,8,,,,2258.73,0
11383050,08:44:00,08:44:00,10053,9,,,,2879.61,
11383050,08:44:36,08:44:36,300,10,,,,3212.72,0
11383050,08:45:21,08:45:21,1725,11,,,,3558.49,0
11383050,08:45:52,08:45:52,1726,12,,,,3749.01,0
11383050,08:46:18,08:46:18,9435,13,,,,3914.9,0
11383050,08:46:44,08:46:44,5580,14,,,,4059.06,0
11383050,08:47:34,08:47:34,5581,15,,,,4393.52,0
11383050,08:47:53,08:47:53,5582,16,,,,4556.08,0
11383050,08:48:31,08:48:31,5583,17,,,,4737.21,0
11383050,08:49:23,08:49:23,390,18,,,,5004.25,0
11383050,08:50:00,08:50:00,391,19,,,,5234.69,
11383050,08:50:20,08:50:20,392,20,,,,5379.17,0
11383050,08:50:52,08:50:52,393,21,,,,5622.52,0
11383050,08:51:24,08:51:24,394,22,,,,5892.43,0
11383050,08:51:51,08:51:51,395,23,,,,6149.4,0
11383050,08:52:37,08:52:37,396,24,,,,6522.26,0
11383050,08:53:05,08:53:05,397,25,,,,6780.01,0
11383050,08:53:27,08:53:27,398,26,,,,6942.71,0
11383050,08:53:46,08:53:46,399,27,,,,7109.73,0
11383050,08:54:19,08:54:19,400,28,,,,7394.7,0
11383050,08:55:00,08:55:00,401,29,,,,7804.55,
11383050,08:55:33,08:55:33,402,30,,,,8158.42,0
11383050,08:55:59,08:55:59,403,31,,,,8442.1,0
11383050,08:56:18,08:56:18,1622,32,,,,8584.68,0
11383050,08:56:43,08:56:43,1623,33,,,,8835.72,0
11383050,08:57:50,08:57:50,7677,34,,,,9484.95,0
11383050,08:58:08,08:58:08,1635,35,,,,9666.07,0
11383050,08:58:20,08:58:20,1636,36,,,,9794.08,0
11383050,08:58:48,08:58:48,1637,37,,,,10046.82,0
11383050,08:59:09,08:59:09,1638,38,,,,10245.11,0
11383050,08:59:38,08:59:38,1639,39,,,,10461.97,0
11383050,09:00:06,09:00:06,1640,40,,,,10657.57,0
11383050,09:01:00,09:01:00,622,41,,,,11081.18,
11383050,09:06:03,09:06:03,623,42,,,,14765.37,0
11383050,09:11:00,09:11:00,9922,43,,1,,18305.19,
11383060,08:35:00,08:35:00,1720,1,,,1,0,
11383060,08:36:29,08:36:29,3985,2,,,,485.23,0
11383060,08:37:30,08:37:30,1721,3,,,,784.44,0
11383060,08:39:04,08:39:04,8211,4,,,,1241.42,0
11383060,08:39:39,08:39:39,1723,5,,,,1427.93,0
11383060,08:40:10,08:40:10,1724,6,,,,1563.71,0
11383060,08:41:40,08:41:40,9557,7,,,,2029.52,0
11383060,08:42:19,08:42:19,299,8,,,,2258.73,0
11383060,08:44:00,08:44:00,10053,9,,,,2879.61,
11383060,08:44:36,08:44:36,300,10,,,,3212.72,0
11383060,08:45:21,08:45:21,1725,11,,,,3558.49,0
11383060,08:45:52,08:45:52,1726,12,,,,3749.01,0
11383060,08:46:18,08:46:18,9435,13,,,,3914.9,0
11383060,08:46:44,08:46:44,5580,14,,,,4059.06,0
11383060,08:47:34,08:47:34,5581,15,,,,4393.52,0
11383060,08:47:53,08:47:53,5582,16,,,,4556.08,0
11383060,08:48:31,08:48:31,5583,17,,,,4737.21,0
11383060,08:49:23,08:49:23,390,18,,,,5004.25,0
11383060,08:50:00,08:50:00,391,19,,,,5234.69,
11383060,08:50:20,08:50:20,392,20,,,,5379.17,0
11383060,08:50:52,08:50:52,393,21,,,,5622.52,0
11383060,08:51:24,08:51:24,394,22,,,,5892.43,0
11383060,08:51:51,08:51:51,395,23,,,,6149.4,0
11383060,08:52:37,08:52:37,396,24,,,,6522.26,0
11383060,08:53:05,08:53:05,397,25,,,,6780.01,0
11383060,08:53:27,08:53:27,398,26,,,,6942.71,0
11383060,08:53:46,08:53:46,399,27,,,,7109.73,0
11383060,08:54:19,08:54:19,400,28,,,,7394.7,0
11383060,08:55:00,08:55:00,401,29,,,,7804.55,
11383060,08:55:33,08:55:33,402,30,,,,8158.42,0
11383060,08:55:59,08:55:59,403,31,,,,8442.1,0
11383060,08:56:18,08:56:18,1622,32,,,,8584.68,0
11383060,08:56:43,08:56:43,1623,33,,,,8835.72,0
11383060,08:57:50,08:57:50,7677,34,,,,9484.95,0
11383060,08:58:08,08:58:08,1635,35,,,,9666.07,0
11383060,08:58:20,08:58:20,1636,36,,,,9794.08,0
11383060,08:58:48,08:58:48,1637,37,,,,10046.82,0
11383060,08:59:09,08:59:09,1638,38,,,,10245.11,0
11383060,08:59:38,08:59:38,1639,39,,,,10461.97,0
11383060,09:00:06,09:00:06,1640,40,,,,10657.57,0
11383060,09:01:00,09:01:00,622,41,,,,11081.18,
11383060,09:06:03,09:06:03,623,42,,,,14765.37,0
11383060,09:11:00,09:11:00,9922,43,,1,,18305.19,
11606010,11:36:00,11:36:00,1720,1,,,1,0,
11606010,11:36:59,11:36:59,3985,2,,,,485.23,0
11606010,11:37:40,11:37:40,1721,3,,,,784.44,0
11606010,11:38:43,11:38:43,8211,4,,,,1241.42,0
11606010,11:39:06,11:39:06,1723,5,,,,1427.93,0
11606010,11:39:27,11:39:27,1724,6,,,,1563.71,0
11606010,11:40:26,11:40:26,9557,7,,,,2029.52,0
11606010,11:40:53,11:40:53,299,8,,,,2258.73,0
11606010,11:42:00,11:42:00,10053,9,,,,2879.61,
11606010,11:42:30,11:42:30,300,10,,,,3212.72,0
11606010,11:43:07,11:43:07,1725,11,,,,3558.49,0
11606010,11:43:33,11:43:33,1726,12,,,,3749.01,0
11606010,11:43:55,11:43:55,9435,13,,,,3914.9,0
11606010,11:44:17,11:44:17,5580,14,,,,4059.06,0
11606010,11:44:58,11:44:58,5581,15,,,,4393.52,0
11606010,11:45:14,11:45:14,5582,16,,,,4556.08,0
11606010,11:45:46,11:45:46,5583,17,,,,4737.21,0
11606010,11:46:29,11:46:29,390,18,,,,5004.25,0
11606010,11:47:00,11:47:00,391,19,,,,5234.69,
11606010,11:47:20,11:47:20,392,20,,,,5379.17,0
11606010,11:47:52,11:47:52,393,21,,,,5622.52,0
11606010,11:48:24,11:48:24,394,22,,,,5892.43,0
11606010,11:48:51,11:48:51,395,23,,,,6149.4,0
11606010,11:49:37,11:49:37,396,24,,,,6522.26,0
11606010,11:50:05,11:50:05,397,25,,,,6780.01,0
11606010,11:50:27,11:50:27,398,26,,,,6942.71,0
11606010,11:50:46,11:50:46,399,27,,,,7109.73,0
11606010,11:51:19,11:51:19,400,28,,,,7394.7,0
11606010,11:52:00,11:52:00,401,29,,,,7804.55,
11606010,11:52:27,11:52:27,402,30,,,,8158.42,0
11606010,11:52:49,11:52:49,403,31,,,,8442.1,0
11606010,11:53:05,11:53:05,1622,32,,,,8584.68,0
11606010,11:53:26,11:53:26,1623,33,,,,8835.72,0
11606010,11:54:21,11:54:21,7677,34,,,,9484.95,0
11606010,11:54:37,11:54:37,1635,35,,,,9666.07,0
11606010,11:54:47,11:54:47,1636,36,,,,9794.08,0
11606010,11:55:10,11:55:10,1637,37,,,,10046.82,0
11606010,11:55:28,11:55:28,1638,38,,,,10245.11,0
11606010,11:55:52,11:55:52,1639,39,,,,10461.97,0
11606010,11:56:15,11:56:15,1640,40,,,,10657.57,0
11606010,11:57:00,11:57:00,622,41,,,,11081.18,
11606010,12:03:04,12:03:04,623,42,,,,14765.37,0
11606010,12:09:00,12:09:00,9922,43,,1,,18305.19,
11606120,11:36:00,11:36:00,1720,1,,,1,0,
11606120,11:36:59,11:36:59,3985,2,,,,485.23,0
11606120,11:37:40,11:37:40,1721,3,,,,784.44,0
11606120,11:38:43,11:38:43,8211,4,,,,1241.42,0
11606120,11:39:06,11:39:06,1723,5,,,,1427.93,0
11606120,11:39:27,11:39:27,1724,6,,,,1563.71,0
11606120,11:40:26,11:40:26,9557,7,,,,2029.52,0
11606120,11:40:53,11:40:53,299,8,,,,2258.73,0
11606120,11:42:00,11:42:00,10053,9,,,,2879.61,
11606120,11:42:30,11:42:30,300,10,,,,3212.72,0
11606120,11:43:07,11:43:07,1725,11,,,,3558.49,0
11606120,11:43:33,11:43:33,1726,12,,,,3749.01,0
11606120,11:43:55,11:43:55,9435,13,,,,3914.9,0
11606120,11:44:17,11:44:17,5580,14,,,,4059.06,0
11606120,11:44:58,11:44:58,5581,15,,,,4393.52,0
11606120,11:45:14,11:45:14,5582,16,,,,4556.08,0
11606120,11:45:46,11:45:46,5583,17,,,,4737.21,0
11606120,11:46:29,11:46:29,390,18,,,,5004.25,0
11606120,11:47:00,11:47:00,391,19,,,,5234.69,
11606120,11:47:20,11:47:20,392,20,,,,5379.17,0
11606120,11:47:52,11:47:52,393,21,,,,5622.52,0
11606120,11:48:24,11:48:24,394,22,,,,5892.43,0
11606120,11:48:51,11:48:51,395,23,,,,6149.4,0
11606120,11:49:37,11:49:37,396,24,,,,6522.26,0
11606120,11:50:05,11:50:05,397,25,,,,6780.01,0
11606120,11:50:27,11:50:27,398,26,,,,6942.71,0
11606120,11:50:46,11:50:46,399,27,,,,7109.73,0
11606120,11:51:19,11:51:19,400,28,,,,7394.7,0
11606120,11:52:00,11:52:00,401,29,,,,7804.55,
11606120,11:52:27,11:52:27,402,30,,,,8158.42,0
11606120,11:52:49,11:52:49,403,31,,,,8442.1,0
11606120,11:53:05,11:53:05,1622,32,,,,8584.68,0
11606120,11:53:26,11:53:26,1623,33,,,,8835.72,0
11606120,11:54:21,11:54:21,7677,34,,,,9484.95,0
11606120,11:54:37,11:54:37,1635,35,,,,9666.07,0
11606120,11:54:47,11:54:47,1636,36,,,,9794.08,0
11606120,11:55:10,11:55:10,1637,37,,,,10046.82,0
11606120,11:55:28,11:55:28,1638,38,,,,10245.11,0
11606120,11:55:52,11:55:52,1639,39,,,,10461.97,0
11606120,11:56:15,11:56:15,1640,40,,,,10657.57,0
11606120,11:57:00,11:57:00,622,41,,,,11081.18,
11606120,12:03:04,12:03:04,623,42,,,,14765.37,0
11606120,12:09:00,12:09:00,9922,43,,1,,18305.19,
12507020,19:36:00,19:36:00,1720,1,,,1,0,
12507020,19:37:19,19:37:19,3985,2,,,,485.23,0
12507020,19:38:13,19:38:13,1721,3,,,,784.44,0
12507020,19:39:37,19:39:37,8211,4,,,,1241.42,0
12507020,19:40:08,19:40:08,1723,5,,,,1427.93,0
12507020,19:40:36,19:40:36,1724,6,,,,1563.71,0
12507020,19:41:55,19:41:55,9557,7,,,,2029.52,0
12507020,19:42:31,19:42:31,299,8,,,,2258.73,0
12507020,19:44:00,19:44:00,10053,9,,,,2879.61,
12507020,19:44:30,19:44:30,300,10,,,,3212.72,0
12507020,19:45:07,19:45:07,1725,11,,,,3558.49,0
12507020,19:45:33,19:45:33,1726,12,,,,3749.01,0
12507020,19:45:55,19:45:55,9435,13,,,,3914.9,0
12507020,19:46:17,19:46:17,5580,14,,,,4059.06,0
12507020,19:46:58,19:46:58,5581,15,,,,4393.52,0
12507020,19:47:14,19:47:14,5582,16,,,,4556.08,0
12507020,19:47:46,19:47:46,5583,17,,,,4737.21,0
12507020,19:48:29,19:48:29,390,18,,,,5004.25,0
12507020,19:49:00,19:49:00,391,19,,,,5234.69,
12507020,19:49:20,19:49:20,392,20,,,,5379.17,0
12507020,19:49:52,19:49:52,393,21,,,,5622.52,0
12507020,19:50:24,19:50:24,394,22,,,,5892.43,0
12507020,19:50:51,19:50:51,395,23,,,,6149.4,0
12507020,19:51:37,19:51:37,396,24,,,,6522.26,0
12507020,19:52:05,19:52:05,397,25,,,,6780.01,0
12507020,19:52:27,19:52:27,398,26,,,,6942.71,0
12507020,19:52:46,19:52:46,399,27,,,,7109.73,0
12507020,19:53:19,19:53:19,400,28,,,,7394.7,0
12507020,19:54:00,19:54:00,401,29,,,,7804.55,
12507020,19:54:27,19:54:27,402,30,,,,8158.42,0
12507020,19:54:49,19:54:49,403,31,,,,8442.1,0
12507020,19:55:05,19:55:05,1622,32,,,,8584.68,0
12507020,19:55:26,19:55:26,1623,33,,,,8835.72,0
12507020,19:56:21,19:56:21,7677,34,,,,9484.95,0
12507020,19:56:37,19:56:37,1635,35,,,,9666.07,0
12507020,19:56:47,19:56:47,1636,36,,,,9794.08,0
12507020,19:57:10,19:57:10,1637,37,,,,10046.82,0
12507020,19:57:28,19:57:28,1638,38,,,,10245.11,0
12507020,19:57:52,19:57:52,1639,39,,,,10461.97,0
12507020,19:58:15,19:58:15,1640,40,,,,10657.57,0
12507020,19:59:00,19:59:00,622,41,,,,11081.18,
12507020,20:04:03,20:04:03,623,42,,,,14765.37,0
12507020,20:09:00,20:09:00,9922,43,,1,,18305.19,
12507030,19:36:00,19:36:00,1720,1,,,1,0,
12507030,19:37:19,19:37:19,3985,2,,,,485.23,0
12507030,19:38:13,19:38:13,1721,3,,,,784.44,0
12507030,19:39:37,19:39:37,8211,4,,,,1241.42,0
12507030,19:40:08,19:40:08,1723,5,,,,1427.93,0
12507030,19:40:36,19:40:36,1724,6,,,,1563.71,0
12507030,19:41:55,19:41:55,9557,7,,,,2029.52,0
12507030,19:42:31,19:42:31,299,8,,,,2258.73,0
12507030,19:44:00,19:44:00,10053,9,,,,2879.61,
12507030,19:44:30,19:44:30,300,10,,,,3212.72,0
12507030,19:45:07,19:45:07,1725,11,,,,3558.49,0
12507030,19:45:33,19:45:33,1726,12,,,,3749.01,0
12507030,19:45:55,19:45:55,9435,13,,,,3914.9,0
12507030,19:46:17,19:46:17,5580,14,,,,4059.06,0
12507030,19:46:58,19:46:58,5581,15,,,,4393.52,0
12507030,19:47:14,19:47:14,5582,16,,,,4556.08,0
12507030,19:47:46,19:47:46,5583,17,,,,4737.21,0
12507030,19:48:29,19:48:29,390,18,,,,5004.25,0
12507030,19:49:00,19:49:00,391,19,,,,5234.69,
12507030,19:49:20,19:49:20,392,20,,,,5379.17,0
12507030,19:49:52,19:49:52,393,21,,,,5622.52,0
12507030,19:50:24,19:50:24,394,22,,,,5892.43,0
12507030,19:50:51,19:50:51,395,23,,,,6149.4,0
12507030,19:51:37,19:51:37,396,24,,,,6522.26,0
12507030,19:52:05,19:52:05,397,25,,,,6780.01,0
12507030,19:52:27,19:52:27,398,26,,,,6942.71,0
12507030,19:52:46,19:52:46,399,27,,,,7109.73,0
12507030,19:53:19,19:53:19,400,28,,,,7394.7,0
12507030,19:54:00,19:54:00,401,29,,,,7804.55,
12507030,19:54:27,19:54:27,402,30,,,,8158.42,0
12507030,19:54:49,19:54:49,403,31,,,,8442.1,0
12507030,19:55:05,19:55:05,1622,32,,,,8584.68,0
12507030,19:55:26,19:55:26,1623,33,,,,8835.72,0
12507030,19:56:21,19:56:21,7677,34,,,,9484.95,0
12507030,19:56:37,19:56:37,1635,35,,,,9666.07,0
12507030,19:56:47,19:56:47,1636,36,,,,9794.08,0
12507030,19:57:10,19:57:10,1637,37,,,,10046.82,0
12507030,19:57:28,19:57:28,1638,38,,,,10245.11,0
12507030,19:57:52,19:57:52,1639,39,,,,10461.97,0
12507030,19:58:15,19:58:15,1640,40,,,,10657.57,0
12507030,19:59:00,19:59:00,622,41,,,,11081.18,
12507030,20:04:03,20:04:03,623,42,,,,14765.37,0
12507030,20:09:00,20:09:00,9922,43,,1,,18305.19,
12507040,19:36:00,19:36:00,1720,1,,,1,0,
12507040,19:37:19,19:37:19,3985,2,,,,485.23,0
12507040,19:38:13,19:38:13,1721,3,,,,784.44,0
12507040,19:39:37,19:39:37,8211,4,,,,1241.42,0
12507040,19:40:08,19:40:08,1723,5,,,,1427.93,0
12507040,19:40:36,19:40:36,1724,6,,,,1563.71,0
12507040,19:41:55,19:41:55,9557,7,,,,2029.52,0
12507040,19:42:31,19:42:31,299,8,,,,2258.73,0
12507040,19:44:00,19:44:00,10053,9,,,,2879.61,
12507040,19:44:30,19:44:30,300,10,,,,3212.72,0
12507040,19:45:07,19:45:07,1725,11,,,,3558.49,0
12507040,19:45:33,19:45:33,1726,12,,,,3749.01,0
12507040,19:45:55,19:45:55,9435,13,,,,3914.9,0
12507040,19:46:17,19:46:17,5580,14,,,,4059.06,0
12507040,19:46:58,19:46:58,5581,15,,,,4393.52,0
12507040,19:47:14,19:47:14,5582,16,,,,4556.08,0
12507040,19:47:46,19:47:46,5583,17,,,,4737.21,0
12507040,19:48:29,19:48:29,390,18,,,,5004.25,0
12507040,19:49:00,19:49:00,391,19,,,,5234.69,
12507040,19:49:20,19:49:20,392,20,,,,5379.17,0
12507040,19:49:52,19:49:52,393,21,,,,5622.52,0
12507040,19:50:24,19:50:24,394,22,,,,5892.43,0
12507040,19:50:51,19:50:51,395,23,,,,6149.4,0
12507040,19:51:37,19:51:37,396,24,,,,6522.26,0
12507040,19:52:05,19:52:05,397,25,,,,6780.01,0
12507040,19:52:27,19:52:27,398,26,,,,6942.71,0
12507040,19:52:46,19:52:46,399,27,,,,7109.73,0
12507040,19:53:19,19:53:19,400,28,,,,7394.7,0
12507040,19:54:00,19:54:00,401,29,,,,7804.55,
12507040,19:54:27,19:54:27,402,30,,,,8158.42,0
12507040,19:54:49,19:54:49,403,31,,,,8442.1,0
12507040,19:55:05,19:55:05,1622,32,,,,8584.68,0
12507040,19:55:26,19:55:26,1623,33,,,,8835.72,0
12507040,19:56:21,19:56:21,7677,34,,,,9484.95,0
12507040,19:56:37,19:56:37,1635,35,,,,9666.07,0
12507040,19:56:47,19:56:47,1636,36,,,,9794.08,0
12507040,19:57:10,19:57:10,1637,37,,,,10046.82,0
12507040,19:57:28,19:57:28,1638,38,,,,10245.11,0
12507040,19:57:52,19:57:52,1639,39,,,,10461.97,0
12507040,19:58:15,19:58:15,1640,40,,,,10657.57,0
12507040,19:59:00,19:59:00,622,41,,,,11081.18,
12507040,20:04:03,20:04:03,623,42,,,,14765.37,0
12507040,20:09:00,20:09:00,9922,43,,1,,18305.19,
12507050,19:36:00,19:36:00,1720,1,,,1,0,
12507050,19:37:19,19:37:19,3985,2,,,,485.23,0
12507050,19:38:13,19:38:13,1721,3,,,,784.44,0
12507050,19:39:37,19:39:37,8211,4,,,,1241.42,0
12507050,19:40:08,19:40:08,1723,5,,,,1427.93,0
12507050,19:40:36,19:40:36,1724,6,,,,1563.71,0
12507050,19:41:55,19:41:55,9557,7,,,,2029.52,0
12507050,19:42:31,19:42:31,299,8,,,,2258.73,0
12507050,19:44:00,19:44:00,10053,9,,,,2879.61,
12507050,19:44:30,19:44:30,300,10,,,,3212.72,0
12507050,19:45:07,19:45:07,1725,11,,,,3558.49,0
12507050,19:45:33,19:45:33,1726,12,,,,3749.01,0
12507050,19:45:55,19:45:55,9435,13,,,,3914.9,0
12507050,19:46:17,19:46:17,5580,14,,,,4059.06,0
12507050,19:46:58,19:46:58,5581,15,,,,4393.52,0
12507050,19:47:14,19:47:14,5582,16,,,,4556.08,0
12507050,19:47:46,19:47:46,5583,17,,,,4737.21,0
12507050,19:48:29,19:48:29,390,18,,,,5004.25,0
12507050,19:49:00,19:49:00,391,19,,,,5234.69,
12507050,19:49:20,19:49:20,392,20,,,,5379.17,0
12507050,19:49:52,19:49:52,393,21,,,,5622.52,0
12507050,19:50:24,19:50:24,394,22,,,,5892.43,0
12507050,19:50:51,19:50:51,395,23,,,,6149.4,0
12507050,19:51:37,19:51:37,396,24,,,,6522.26,0
12507050,19:52:05,19:52:05,397,25,,,,6780.01,0
12507050,19:52:27,19:52:27,398,26,,,,6942.71,0
12507050,19:52:46,19:52:46,399,27,,,,7109.73,0
12507050,19:53:19,19:53:19,400,28,,,,7394.7,0
12507050,19:54:00,19:54:00,401,29,,,,7804.55,
12507050,19:54:27,19:54:27,402,30,,,,8158.42,0
12507050,19:54:49,19:54:49,403,31,,,,8442.1,0
12507050,19:55:05,19:55:05,1622,32,,,,8584.68,0
12507050,19:55:26,19:55:26,1623,33,,,,8835.72,0
12507050,19:56:21,19:56:21,7677,34,,,,9484.95,0
12507050,19:56:37,19:56:37,1635,35,,,,9666.07,0
12507050,19:56:47,19:56:47,1636,36,,,,9794.08,0
12507050,19:57:10,19:57:10,1637,37,,,,10046.82,0
12507050,19:57:28,19:57:28,1638,38,,,,10245.11,0
12507050,19:57:52,19:57:52,1639,39,,,,10461.97,0
12507050,19:58:15,19:58:15,1640,40,,,,10657.57,0
12507050,19:59:00,19:59:00,622,41,,,,11081.18,
12507050,20:04:03,20:04:03,623,42,,,,14765.37,0
12507050,20:09:00,20:09:00,9922,43,,1,,18305.19,
12507060,19:36:00,19:36:00,1720,1,,,1,0,
12507060,19:37:19,19:37:19,3985,2,,,,485.23,0
12507060,19:38:13,19:38:13,1721,3,,,,784.44,0
12507060,19:39:37,19:39:37,8211,4,,,,1241.42,0
12507060,19:40:08,19:40:08,1723,5,,,,1427.93,0
12507060,19:40:36,19:40:36,1724,6,,,,1563.71,0
12507060,19:41:55,19:41:55,9557,7,,,,2029.52,0
12507060,19:42:31,19:42:31,299,8,,,,2258.73,0
12507060,19:44:00,19:44:00,10053,9,,,,2879.61,
12507060,19:44:30,19:44:30,300,10,,,,3212.72,0
12507060,19:45:07,19:45:07,1725,11,,,,3558.49,0
12507060,19:45:33,19:45:33,1726,12,,,,3749.01,0
12507060,19:45:55,19:45:55,9435,13,,,,3914.9,0
12507060,19:46:17,19:46:17,5580,14,,,,4059.06,0
12507060,19:46:58,19:46:58,5581,15,,,,4393.52,0
12507060,19:47:14,19:47:14,5582,16,,,,4556.08,0
12507060,19:47:46,19:47:46,5583,17,,,,4737.21,0
12507060,19:48:29,19:48:29,390,18,,,,5004.25,0
12507060,19:49:00,19:49:00,391,19,,,,5234.69,
12507060,19:49:20,19:49:20,392,20,,,,5379.17,0
12507060,19:49:52,19:49:52,393,21,,,,5622.52,0
12507060,19:50:24,19:50:24,394,22,,,,5892.43,0
12507060,19:50:51,19:50:51,395,23,,,,6149.4,0
12507060,19:51:37,19:51:37,396,24,,,,6522.26,0
12507060,19:52:05,19:52:05,397,25,,,,6780.01,0
12507060,19:52:27,19:52:27,398,26,,,,6942.71,0
12507060,19:52:46,19:52:46,399,27,,,,7109.73,0
12507060,19:53:19,19:53:19,400,28,,,,7394.7,0
12507060,19:54:00,19:54:00,401,29,,,,7804.55,
12507060,19:54:27,19:54:27,402,30,,,,8158.42,0
12507060,19:54:49,19:54:49,403,31,,,,8442.1,0
12507060,19:55:05,19:55:05,1622,32,,,,8584.68,0
12507060,19:55:26,19:55:26,1623,33,,,,8835.72,0
12507060,19:56:21,19:56:21,7677,34,,,,9484.95,0
12507060,19:56:37,19:56:37,1635,35,,,,9666.07,0
12507060,19:56:47,19:56:47,1636,36,,,,9794.08,0
12507060,19:57:10,19:57:10,1637,37,,,,10046.82,0
12507060,19:57:28,19:57:28,1638,38,,,,10245.11,0
12507060,19:57:52,19:57:52,1639,39,,,,10461.97,0
12507060,19:58:15,19:58:15,1640,40,,,,10657.57,0
12507060,19:59:00,19:59:00,622,41,,,,11081.18,
12507060,20:04:03,20:04:03,623,42,,,,14765.37,0
12507060,20:09:00,20:09:00,9922,43,,1,,18305.19,
1273080,11:06:00,11:06:00,1720,1,,,1,0,
1273080,11:06:59,11:06:59,3985,2,,,,485.23,0
1273080,11:07:40,11:07:40,1721,3,,,,784.44,0
1273080,11:08:43,11:08:43,8211,4,,,,1241.42,0
1273080,11:09:06,11:09:06,1723,5,,,,1427.93,0
1273080,11:09:27,11:09:27,1724,6,,,,1563.71,0
1273080,11:10:26,11:10:26,9557,7,,,,2029.52,0
1273080,11:10:53,11:10:53,299,8,,,,2258.73,0
1273080,11:12:00,11:12:00,10053,9,,,,2879.61,
1273080,11:12:30,11:12:30,300,10,,,,3212.72,0
1273080,11:13:07,11:13:07,1725,11,,,,3558.49,0
1273080,11:13:33,11:13:33,1726,12,,,,3749.01,0
1273080,11:13:55,11:13:55,9435,13,,,,3914.9,0
1273080,11:14:17,11:14:17,5580,14,,,,4059.06,0
1273080,11:14:58,11:14:58,5581,15,,,,4393.52,0
1273080,11:15:14,11:15:14,5582,16,,,,4556.08,0
1273080,11:15:46,11:15:46,5583,17,,,,4737.21,0
1273080,11:16:29,11:16:29,390,18,,,,5004.25,0
1273080,11:17:00,11:17:00,391,19,,,,5234.69,
1273080,11:17:20,11:17:20,392,20,,,,5379.17,0
1273080,11:17:52,11:17:52,393,21,,,,5622.52,0
1273080,11:18:24,11:18:24,394,22,,,,5892.43,0
1273080,11:18:51,11:18:51,395,23,,,,6149.4,0
1273080,11:19:37,11:19:37,396,24,,,,6522.26,0
1273080,11:20:05,11:20:05,397,25,,,,6780.01,0
1273080,11:20:27,11:20:27,398,26,,,,6942.71,0
1273080,11:20:46,11:20:46,399,27,,,,7109.73,0
1273080,11:21:19,11:21:19,400,28,,,,7394.7,0
1273080,11:22:00,11:22:00,401,29,,,,7804.55,
1273080,11:22:27,11:22:27,402,30,,,,8158.42,0
1273080,11:22:49,11:22:49,403,31,,,,8442.1,0
1273080,11:23:05,11:23:05,1622,32,,,,8584.68,0
1273080,11:23:26,11:23:26,1623,33,,,,8835.72,0
1273080,11:24:21,11:24:21,7677,34,,,,9484.95,0
1273080,11:24:37,11:24:37,1635,35,,,,9666.07,0
1273080,11:24:47,11:24:47,1636,36,,,,9794.08,0
1273080,11:25:10,11:25:10,1637,37,,,,10046.82,0
1273080,11:25:28,11:25:28,1638,38,,,,10245.11,0
1273080,11:25:52,11:25:52,1639,39,,,,10461.97,0
1273080,11:26:15,11:26:15,1640,40,,,,10657.57,0
1273080,11:27:00,11:27:00,622,41,,,,11081.18,
1273080,11:33:04,11:33:04,623,42,,,,14765.37,0
1273080,11:39:00,11:39:00,9922,43,,1,,18305.19,
1273100,11:06:00,11:06:00,1720,1,,,1,0,
1273100,11:06:59,11:06:59,3985,2,,,,485.23,0
1273100,11:07:40,11:07:40,1721,3,,,,784.44,0
1273100,11:08:43,11:08:43,8211,4,,,,1241.42,0
1273100,11:09:06,11:09:06,1723,5,,,,1427.93,0
1273100,11:09:27,11:09:27,1724,6,,,,1563.71,0
1273100,11:10:26,11:10:26,9557,7,,,,2029.52,0
1273100,11:10:53,11:10:53,299,8,,,,2258.73,0
1273100,11:12:00,11:12:00,10053,9,,,,2879.61,
1273100,11:12:30,11:12:30,300,10,,,,3212.72,0
1273100,11:13:07,11:13:07,1725,11,,,,3558.49,0
1273100,11:13:33,11:13:33,1726,12,,,,3749.01,0
1273100,11:13:55,11:13:55,9435,13,,,,3914.9,0
1273100,11:14:17,11:14:17,5580,14,,,,4059.06,0
1273100,11:14:58,11:14:58,5581,15,,,,4393.52,0
1273100,11:15:14,11:15:14,5582,16,,,,4556.08,0
1273100,11:15:46,11:15:46,5583,17,,,,4737.21,0
1273100,11:16:29,11:16:29,390,18,,,,5004.25,0
1273100,11:17:00,11:17:00,391,19,,,,5234.69,
1273100,11:17:20,11:17:20,392,20,,,,5379.17,0
1273100,11:17:52,11:17:52,393,21,,,,5622.52,0
1273100,11:18:24,11:18:24,394,22,,,,5892.43,0
1273100,11:18:51,11:18:51,395,23,,,,6149.4,0
1273100,11:19:37,11:19:37,396,24,,,,6522.26,0
1273100,11:20:05,11:20:05,397,25,,,,6780.01,0
1273100,11:20:27,11:20:27,398,26,,,,6942.71,0
1273100,11:20:46,11:20:46,399,27,,,,7109.73,0
1273100,11:21:19,11:21:19,400,28,,,,7394.7,0
1273100,11:22:00,11:22:00,401,29,,,,7804.55,
1273100,11:22:27,11:22:27,402,30,,,,8158.42,0
1273100,11:22:49,11:22:49,403,31,,,,8442.1,0
1273100,11:23:05,11:23:05,1622,32,,,,8584.68,0
1273100,11:23:26,11:23:26,1623,33,,,,8835.72,0
1273100,11:24:21,11:24:21,7677,34,,,,9484.95,0
1273100,11:24:37,11:24:37,1635,35,,,,9666.07,0
1273100,11:24:47,11:24:47,1636,36,,,,9794.08,0
1273100,11:25:10,11:25:10,1637,37,,,,10046.82,0
1273100,11:25:28,11:25:28,1638,38,,,,10245.11,0
1273100,11:25:52,11:25:52,1639,39,,,,10461.97,0
1273100,11:26:15,11:26:15,1640,40,,,,10657.57,0
1273100,11:27:00,11:27:00,622,41,,,,11081.18,
1273100,11:33:04,11:33:04,623,42,,,,14765.37,0
1273100,11:39:00,11:39:00,9922,43,,1,,18305.19,
1273110,11:06:00,11:06:00,1720,1,,,1,0,
1273110,11:06:59,11:06:59,3985,2,,,,485.23,0
1273110,11:07:40,11:07:40,1721,3,,,,784.44,0
1273110,11:08:43,11:08:43,8211,4,,,,1241.42,0
1273110,11:09:06,11:09:06,1723,5,,,,1427.93,0
1273110,11:09:27,11:09:27,1724,6,,,,1563.71,0
1273110,11:10:26,11:10:26,9557,7,,,,2029.52,0
1273110,11:10:53,11:10:53,299,8,,,,2258.73,0
1273110,11:12:00,11:12:00,10053,9,,,,2879.61,
1273110,11:12:30,11:12:30,300,10,,,,3212.72,0
1273110,11:13:07,11:13:07,1725,11,,,,3558.49,0
1273110,11:13:33,11:13:33,1726,12,,,,3749.01,0
1273110,11:13:55,11:13:55,9435,13,,,,3914.9,0
1273110,11:14:17,11:14:17,5580,14,,,,4059.06,0
1273110,11:14:58,11:14:58,5581,15,,,,4393.52,0
1273110,11:15:14,11:15:14,5582,16,,,,4556.08,0
1273110,11:15:46,11:15:46,5583,17,,,,4737.21,0
1273110,11:16:29,11:16:29,390,18,,,,5004.25,0
1273110,11:17:00,11:17:00,391,19,,,,5234.69,
1273110,11:17:20,11:17:20,392,20,,,,5379.17,0
1273110,11:17:52,11:17:52,393,21,,,,5622.52,0
1273110,11:18:24,11:18:24,394,22,,,,5892.43,0
1273110,11:18:51,11:18:51,395,23,,,,6149.4,0
1273110,11:19:37,11:19:37,396,24,,,,6522.26,0
1273110,11:20:05,11:20:05,397,25,,,,6780.01,0
1273110,11:20:27,11:20:27,398,26,,,,6942.71,0
1273110,11:20:46,11:20:46,399,27,,,,7109.73,0
1273110,11:21:19,11:21:19,400,28,,,,7394.7,0
1273110,11:22:00,11:22:00,401,29,,,,7804.55,
1273110,11:22:27,11:22:27,402,30,,,,8158.42,0
1273110,11:22:49,11:22:49,403,31,,,,8442.1,0
1273110,11:23:05,11:23:05,1622,32,,,,8584.68,0
1273110,11:23:26,11:23:26,1623,33,,,,8835.72,0
1273110,11:24:21,11:24:21,7677,34,,,,9484.95,0
1273110,11:24:37,11:24:37,1635,35,,,,9666.07,0
1273110,11:24:47,11:24:47,1636,36,,,,9794.08,0
1273110,11:25:10,11:25:10,1637,37,,,,10046.82,0
1273110,11:25:28,11:25:28,1638,38,,,,10245.11,0
1273110,11:25:52,11:25:52,1639,39,,,,10461.97,0
1273110,11:26:15,11:26:15,1640,40,,,,10657.57,0
1273110,11:27:00,11:27:00,622,41,,,,11081.18,
1273110,11:33:04,11:33:04,623,42,,,,14765.37,0
1273110,11:39:00,11:39:00,9922,43,,1,,18305.19,
12820020,10:35:00,10:35:00,1720,1,,,1,0,
12820020,10:36:19,10:36:19,3985,2,,,,485.23,0
12820020,10:37:13,10:37:13,1721,3,,,,784.44,0
12820020,10:38:37,10:38:37,8211,4,,,,1241.42,0
12820020,10:39:08,10:39:08,1723,5,,,,1427.93,0
12820020,10:39:36,10:39:36,1724,6,,,,1563.71,0
12820020,10:40:55,10:40:55,9557,7,,,,2029.52,0
12820020,10:41:31,10:41:31,299,8,,,,2258.73,0
12820020,10:43:00,10:43:00,10053,9,,,,2879.61,
12820020,10:43:30,10:43:30,300,10,,,,3212.72,0
12820020,10:44:07,10:44:07,1725,11,,,,3558.49,0
12820020,10:44:33,10:44:33,1726,12,,,,3749.01,0
12820020,10:44:55,10:44:55,9435,13,,,,3914.9,0
12820020,10:45:17,10:45:17,5580,14,,,,4059.06,0
12820020,10:45:58,10:45:58,5581,15,,,,4393.52,0
12820020,10:46:14,10:46:14,5582,16,,,,4556.08,0
12820020,10:46:46,10:46:46,5583,17,,,,4737.21,0
12820020,10:47:29,10:47:29,390,18,,,,5004.25,0
12820020,10:48:00,10:48:00,391,19,,,,5234.69,
12820020,10:48:20,10:48:20,392,20,,,,5379.17,0
12820020,10:48:52,10:48:52,393,21,,,,5622.52,0
12820020,10:49:24,10:49:24,394,22,,,,5892.43,0
12820020,10:49:51,10:49:51,395,23,,,,6149.4,0
12820020,10:50:37,10:50:37,396,24,,,,6522.26,0
12820020,10:51:05,10:51:05,397,25,,,,6780.01,0
12820020,10:51:27,10:51:27,398,26,,,,6942.71,0
12820020,10:51:46,10:51:46,399,27,,,,7109.73,0
12820020,10:52:19,10:52:19,400,28,,,,7394.7,0
12820020,10:53:00,10:53:00,401,29,,,,7804.55,
12820020,10:53:27,10:53:27,402,30,,,,8158.42,0
12820020,10:53:49,10:53:49,403,31,,,,8442.1,0
12820020,10:54:05,10:54:05,1622,32,,,,8584.68,0
12820020,10:54:26,10:54:26,1623,33,,,,8835.72,0
12820020,10:55:21,10:55:21,7677,34,,,,9484.95,0
12820020,10:55:37,10:55:37,1635,35,,,,9666.07,0
12820020,10:55:47,10:55:47,1636,36,,,,9794.08,0
12820020,10:56:10,10:56:10,1637,37,,,,10046.82,0
12820020,10:56:28,10:56:28,1638,38,,,,10245.11,0
12820020,10:56:52,10:56:52,1639,39,,,,10461.97,0
12820020,10:57:15,10:57:15,1640,40,,,,10657.57,0
12820020,10:58:00,10:58:00,622,41,,,,11081.18,
12820020,11:03:33,11:03:33,623,42,,,,14765.37,0
12820020,11:09:00,11:09:00,9922,43,,1,,18305.19,
12820030,10:35:00,10:35:00,1720,1,,,1,0,
12820030,10:36:19,10:36:19,3985,2,,,,485.23,0
12820030,10:37:13,10:37:13,1721,3,,,,784.44,0
12820030,10:38:37,10:38:37,8211,4,,,,1241.42,0
12820030,10:39:08,10:39:08,1723,5,,,,1427.93,0
12820030,10:39:36,10:39:36,1724,6,,,,1563.71,0
12820030,10:40:55,10:40:55,9557,7,,,,2029.52,0
12820030,10:41:31,10:41:31,299,8,,,,2258.73,0
12820030,10:43:00,10:43:00,10053,9,,,,2879.61,
12820030,10:43:30,10:43:30,300,10,,,,3212.72,0
12820030,10:44:07,10:44:07,1725,11,,,,3558.49,0
12820030,10:44:33,10:44:33,1726,12,,,,3749.01,0
12820030,10:44:55,10:44:55,9435,13,,,,3914.9,0
12820030,10:45:17,10:45:17,5580,14,,,,4059.06,0
12820030,10:45:58,10:45:58,5581,15,,,,4393.52,0
12820030,10:46:14,10:46:14,5582,16,,,,4556.08,0
12820030,10:46:46,10:46:46,5583,17,,,,4737.21,0
12820030,10:47:29,10:47:29,390,18,,,,5004.25,0
12820030,10:48:00,10:48:00,391,19,,,,5234.69,
12820030,10:48:20,10:48:20,392,20,,,,5379.17,0
12820030,10:48:52,10:48:52,393,21,,,,5622.52,0
12820030,10:49:24,10:49:24,394,22,,,,5892.43,0
12820030,10:49:51,10:49:51,395,23,,,,6149.4,0
12820030,10:50:37,10:50:37,396,24,,,,6522.26,0
12820030,10:51:05,10:51:05,397,25,,,,6780.01,0
12820030,10:51:27,10:51:27,398,26,,,,6942.71,0
12820030,10:51:46,10:51:46,399,27,,,,7109.73,0
12820030,10:52:19,10:52:19,400,28,,,,7394.7,0
12820030,10:53:00,10:53:00,401,29,,,,7804.55,
12820030,10:53:27,10:53:27,402,30,,,,8158.42,0
12820030,10:53:49,10:53:49,403,31,,,,8442.1,0
12820030,10:54:05,10:54:05,1622,32,,,,8584.68,0
12820030,10:54:26,10:54:26,1623,33,,,,8835.72,0
12820030,10:55:21,10:55:21,7677,34,,,,9484.95,0
12820030,10:55:37,10:55:37,1635,35,,,,9666.07,0
12820030,10:55:47,10:55:47,1636,36,,,,9794.08,0
12820030,10:56:10,10:56:10,1637,37,,,,10046.82,0
12820030,10:56:28,10:56:28,1638,38,,,,10245.11,0
12820030,10:56:52,10:56:52,1639,39,,,,10461.97,0
12820030,10:57:15,10:57:15,1640,40,,,,10657.57,0
12820030,10:58:00,10:58:00,622,41,,,,11081.18,
12820030,11:03:33,11:03:33,623,42,,,,14765.37,0
12820030,11:09:00,11:09:00,9922,43,,1,,18305.19,
12820040,10:35:00,10:35:00,1720,1,,,1,0,
12820040,10:36:19,10:36:19,3985,2,,,,485.23,0
12820040,10:37:13,10:37:13,1721,3,,,,784.44,0
12820040,10:38:37,10:38:37,8211,4,,,,1241.42,0
12820040,10:39:08,10:39:08,1723,5,,,,1427.93,0
12820040,10:39:36,10:39:36,1724,6,,,,1563.71,0
12820040,10:40:55,10:40:55,9557,7,,,,2029.52,0
12820040,10:41:31,10:41:31,299,8,,,,2258.73,0
12820040,10:43:00,10:43:00,10053,9,,,,2879.61,
12820040,10:43:30,10:43:30,300,10,,,,3212.72,0
12820040,10:44:07,10:44:07,1725,11,,,,3558.49,0
12820040,10:44:33,10:44:33,1726,12,,,,3749.01,0
12820040,10:44:55,10:44:55,9435,13,,,,3914.9,0
12820040,10:45:17,10:45:17,5580,14,,,,4059.06,0
12820040,10:45:58,10:45:58,5581,15,,,,4393.52,0
12820040,10:46:14,10:46:14,5582,16,,,,4556.08,0
12820040,10:46:46,10:46:46,5583,17,,,,4737.21,0
12820040,10:47:29,10:47:29,390,18,,,,5004.25,0
12820040,10:48:00,10:48:00,391,19,,,,5234.69,
12820040,10:48:20,10:48:20,392,20,,,,5379.17,0
12820040,10:48:52,10:48:52,393,21,,,,5622.52,0
12820040,10:49:24,10:49:24,394,22,,,,5892.43,0
12820040,10:49:51,10:49:51,395,23,,,,6149.4,0
12820040,10:50:37,10:50:37,396,24,,,,6522.26,0
12820040,10:51:05,10:51:05,397,25,,,,6780.01,0
12820040,10:51:27,10:51:27,398,26,,,,6942.71,0
12820040,10:51:46,10:51:46,399,27,,,,7109.73,0
12820040,10:52:19,10:52:19,400,28,,,,7394.7,0
12820040,10:53:00,10:53:00,401,29,,,,7804.55,
12820040,10:53:27,10:53:27,402,30,,,,8158.42,0
12820040,10:53:49,10:53:49,403,31,,,,8442.1,0
12820040,10:54:05,10:54:05,1622,32,,,,8584.68,0
12820040,10:54:26,10:54:26,1623,33,,,,8835.72,0
12820040,10:55:21,10:55:21,7677,34,,,,9484.95,0
12820040,10:55:37,10:55:37,1635,35,,,,9666.07,0
12820040,10:55:47,10:55:47,1636,36,,,,9794.08,0
12820040,10:56:10,10:56:10,1637,37,,,,10046.82,0
12820040,10:56:28,10:56:28,1638,38,,,,10245.11,0
12820040,10:56:52,10:56:52,1639,39,,,,10461.97,0
12820040,10:57:15,10:57:15,1640,40,,,,10657.57,0
12820040,10:58:00,10:58:00,622,41,,,,11081.18,
12820040,11:03:33,11:03:33,623,42,,,,14765.37,0
12820040,11:09:00,11:09:00,9922,43,,1,,18305.19,
12820050,10:35:00,10:35:00,1720,1,,,1,0,
12820050,10:36:19,10:36:19,3985,2,,,,485.23,0
12820050,10:37:13,10:37:13,1721,3,,,,784.44,0
12820050,10:38:37,10:38:37,8211,4,,,,1241.42,0
12820050,10:39:08,10:39:08,1723,5,,,,1427.93,0
12820050,10:39:36,10:39:36,1724,6,,,,1563.71,0
12820050,10:40:55,10:40:55,9557,7,,,,2029.52,0
12820050,10:41:31,10:41:31,299,8,,,,2258.73,0
12820050,10:43:00,10:43:00,10053,9,,,,2879.61,
12820050,10:43:30,10:43:30,300,10,,,,3212.72,0
12820050,10:44:07,10:44:07,1725,11,,,,3558.49,0
12820050,10:44:33,10:44:33,1726,12,,,,3749.01,0
12820050,10:44:55,10:44:55,9435,13,,,,3914.9,0
12820050,10:45:17,10:45:17,5580,14,,,,4059.06,0
12820050,10:45:58,10:45:58,5581,15,,,,4393.52,0
12820050,10:46:14,10:46:14,5582,16,,,,4556.08,0
12820050,10:46:46,10:46:46,5583,17,,,,4737.21,0
12820050,10:47:29,10:47:29,390,18,,,,5004.25,0
12820050,10:48:00,10:48:00,391,19,,,,5234.69,
12820050,10:48:20,10:48:20,392,20,,,,5379.17,0
12820050,10:48:52,10:48:52,393,21,,,,5622.52,0
12820050,10:49:24,10:49:24,394,22,,,,5892.43,0
12820050,10:49:51,10:49:51,395,23,,,,6149.4,0
12820050,10:50:37,10:50:37,396,24,,,,6522.26,0
12820050,10:51:05,10:51:05,397,25,,,,6780.01,0
12820050,10:51:27,10:51:27,398,26,,,,6942.71,0
12820050,10:51:46,10:51:46,399,27,,,,7109.73,0
12820050,10:52:19,10:52:19,400,28,,,,7394.7,0
12820050,10:53:00,10:53:00,401,29,,,,7804.55,
12820050,10:53:27,10:53:27,402,30,,,,8158.42,0
12820050,10:53:49,10:53:49,403,31,,,,8442.1,0
12820050,10:54:05,10:54:05,1622,32,,,,8584.68,0
12820050,10:54:26,10:54:26,1623,33,,,,8835.72,0
12820050,10:55:21,10:55:21,7677,34,,,,9484.95,0
12820050,10:55:37,10:55:37,1635,35,,,,9666.07,0
12820050,10:55:47,10:55:47,1636,36,,,,9794.08,0
12820050,10:56:10,10:56:10,1637,37,,,,10046.82,0
12820050,10:56:28,10:56:28,1638,38,,,,10245.11,0
12820050,10:56:52,10:56:52,1639,39,,,,10461.97,0
12820050,10:57:15,10:57:15,1640,40,,,,10657.57,0
12820050,10:58:00,10:58:00,622,41,,,,11081.18,
12820050,11:03:33,11:03:33,623,42,,,,14765.37,0
12820050,11:09:00,11:09:00,9922,43,,1,,18305.19,
12820060,10:35:00,10:35:00,1720,1,,,1,0,
12820060,10:36:19,10:36:19,3985,2,,,,485.23,0
12820060,10:37:13,10:37:13,1721,3,,,,784.44,0
12820060,10:38:37,10:38:37,8211,4,,,,1241.42,0
12820060,10:39:08,10:39:08,1723,5,,,,1427.93,0
12820060,10:39:36,10:39:36,1724,6,,,,1563.71,0
12820060,10:40:55,10:40:55,9557,7,,,,2029.52,0
12820060,10:41:31,10:41:31,299,8,,,,2258.73,0
12820060,10:43:00,10:43:00,10053,9,,,,2879.61,
12820060,10:43:30,10:43:30,300,10,,,,3212.72,0
12820060,10:44:07,10:44:07,1725,11,,,,3558.49,0
12820060,10:44:33,10:44:33,1726,12,,,,3749.01,0
12820060,10:44:55,10:44:55,9435,13,,,,3914.9,0
12820060,10:45:17,10:45:17,5580,14,,,,4059.06,0
12820060,10:45:58,10:45:58,5581,15,,,,4393.52,0
12820060,10:46:14,10:46:14,5582,16,,,,4556.08,0
12820060,10:46:46,10:46:46,5583,17,,,,4737.21,0
12820060,10:47:29,10:47:29,390,18,,,,5004.25,0
12820060,10:48:00,10:48:00,391,19,,,,5234.69,
12820060,10:48:20,10:48:20,392,20,,,,5379.17,0
12820060,10:48:52,10:48:52,393,21,,,,5622.52,0
12820060,10:49:24,10:49:24,394,22,,,,5892.43,0
12820060,10:49:51,10:49:51,395,23,,,,6149.4,0
12820060,10:50:37,10:50:37,396,24,,,,6522.26,0
12820060,10:51:05,10:51:05,397,25,,,,6780.01,0
12820060,10:51:27,10:51:27,398,26,,,,6942.71,0
12820060,10:51:46,10:51:46,399,27,,,,7109.73,0
12820060,10:52:19,10:52:19,400,28,,,,7394.7,0
12820060,10:53:00,10:53:00,401,29,,,,7804.55,
12820060,10:53:27,10:53:27,402,30,,,,8158.42,0
12820060,10:53:49,10:53:49,403,31,,,,8442.1,0
12820060,10:54:05,10:54:05,1622,32,,,,8584.68,0
12820060,10:54:26,10:54:26,1623,33,,,,8835.72,0
12820060,10:55:21,10:55:21,7677,34,,,,9484.95,0
12820060,10:55:37,10:55:37,1635,35,,,,9666.07,0
12820060,10:55:47,10:55:47,1636,36,,,,9794.08,0
12820060,10:56:10,10:56:10,1637,37,,,,10046.82,0
12820060,10:56:28,10:56:28,1638,38,,,,10245.11,0
12820060,10:56:52,10:56:52,1639,39,,,,10461.97,0
12820060,10:57:15,10:57:15,1640,40,,,,10657.57,0
12820060,10:58:00,10:58:00,622,41,,,,11081.18,
12820060,11:03:33,11:03:33,623,42,,,,14765.37,0
12820060,11:09:00,11:09:00,9922,43,,1,,18305.19,
1304090,09:50:00,09:50:00,1720,1,,,1,0,
1304090,09:50:59,09:50:59,3985,2,,,,485.23,0
1304090,09:51:40,09:51:40,1721,3,,,,784.44,0
1304090,09:52:43,09:52:43,8211,4,,,,1241.42,0
1304090,09:53:06,09:53:06,1723,5,,,,1427.93,0
1304090,09:53:27,09:53:27,1724,6,,,,1563.71,0
1304090,09:54:26,09:54:26,9557,7,,,,2029.52,0
1304090,09:54:53,09:54:53,299,8,,,,2258.73,0
1304090,09:56:00,09:56:00,10053,9,,,,2879.61,
1304090,09:56:30,09:56:30,300,10,,,,3212.72,0
1304090,09:57:07,09:57:07,1725,11,,,,3558.49,0
1304090,09:57:33,09:57:33,1726,12,,,,3749.01,0
1304090,09:57:55,09:57:55,9435,13,,,,3914.9,0
1304090,09:58:17,09:58:17,5580,14,,,,4059.06,0
1304090,09:58:58,09:58:58,5581,15,,,,4393.52,0
1304090,09:59:14,09:59:14,5582,16,,,,4556.08,0
1304090,09:59:46,09:59:46,5583,17,,,,4737.21,0
1304090,10:00:29,10:00:29,390,18,,,,5004.25,0
1304090,10:01:00,10:01:00,391,19,,,,5234.69,
1304090,10:01:20,10:01:20,392,20,,,,5379.17,0
1304090,10:01:52,10:01:52,393,21,,,,5622.52,0
1304090,10:02:24,10:02:24,394,22,,,,5892.43,0
1304090,10:02:51,10:02:51,395,23,,,,6149.4,0
1304090,10:03:37,10:03:37,396,24,,,,6522.26,0
1304090,10:04:05,10:04:05,397,25,,,,6780.01,0
1304090,10:04:27,10:04:27,398,26,,,,6942.71,0
1304090,10:04:46,10:04:46,399,27,,,,7109.73,0
1304090,10:05:19,10:05:19,400,28,,,,7394.7,0
1304090,10:06:00,10:06:00,401,29,,,,7804.55,
1304090,10:06:27,10:06:27,402,30,,,,8158.42,0
1304090,10:06:49,10:06:49,403,31,,,,8442.1,0
1304090,10:07:05,10:07:05,1622,32,,,,8584.68,0
1304090,10:07:26,10:07:26,1623,33,,,,8835.72,0
1304090,10:08:21,10:08:21,7677,34,,,,9484.95,0
1304090,10:08:37,10:08:37,1635,35,,,,9666.07,0
1304090,10:08:47,10:08:47,1636,36,,,,9794.08,0
1304090,10:09:10,10:09:10,1637,37,,,,10046.82,0
1304090,10:09:28,10:09:28,1638,38,,,,10245.11,0
1304090,10:09:52,10:09:52,1639,39,,,,10461.97,0
1304090,10:10:15,10:10:15,1640,40,,,,10657.57,0
1304090,10:11:00,10:11:00,622,41,,,,11081.18,
1304090,10:17:04,10:17:04,623,42,,,,14765.37,0
1304090,10:23:00,10:23:00,9922,43,,1,,18305.19,
13200020,05:29:00,05:29:00,10054,1,,,1,0,
13200020,05:29:35,05:29:35,381,2,,,,850.83,0
13200020,05:29:51,05:29:51,1745,3,,,,1185.11,0
13200020,05:30:00,05:30:00,1720,4,,,,1351.82,
13200020,05:31:20,05:31:20,3985,5,,,,1821.79,0
13200020,05:32:15,05:32:15,1721,6,,,,2118.23,0
13200020,05:33:35,05:33:35,8211,7,,,,2567.65,0
13200020,05:34:15,05:34:15,1723,8,,,,2742.41,0
13200020,05:34:40,05:34:40,1724,9,,,,2861.74,0
13200020,05:35:47,05:35:47,9557,10,,,,3300.27,0
13200020,05:36:25,05:36:25,299,11,,,,3529.48,0
13200020,05:38:00,05:38:00,10053,12,,,,4150.36,
13200020,05:38:39,05:38:39,300,13,,,,4483.47,0
13200020,05:39:28,05:39:28,1725,14,,,,4829.24,0
13200020,05:39:50,05:39:50,1726,15,,,,5001.68,0
13200020,05:40:05,05:40:05,9435,16,,,,5147.22,0
13200020,05:40:28,05:40:28,5580,17,,,,5273.52,0
13200020,05:41:22,05:41:22,5581,18,,,,5607.98,0
13200020,05:41:43,05:41:43,5582,19,,,,5770.54,0
13200020,05:42:24,05:42:24,5583,20,,,,5951.67,0
13200020,05:43:20,05:43:20,390,21,,,,6218.71,0
13200020,05:44:00,05:44:00,391,22,,,,6449.15,
13200020,05:44:20,05:44:20,392,23,,,,6593.63,0
13200020,05:44:52,05:44:52,393,24,,,,6836.98,0
13200020,05:45:24,05:45:24,394,25,,,,7106.89,0
13200020,05:45:51,05:45:51,395,26,,,,7363.86,0
13200020,05:46:37,05:46:37,396,27,,,,7736.72,0
13200020,05:47:05,05:47:05,397,28,,,,7994.47,0
13200020,05:47:27,05:47:27,398,29,,,,8157.17,0
13200020,05:47:46,05:47:46,399,30,,,,8324.19,0
13200020,05:48:19,05:48:19,400,31,,,,8609.16,0
13200020,05:49:00,05:49:00,401,32,,,,9019.01,
13200020,05:49:33,05:49:33,402,33,,,,9372.88,0
13200020,05:49:59,05:49:59,403,34,,,,9656.56,0
13200020,05:50:18,05:50:18,1622,35,,,,9799.14,0
13200020,05:50:43,05:50:43,1623,36,,,,10050.18,0
13200020,05:51:50,05:51:50,7677,37,,,,10699.41,0
13200020,05:52:08,05:52:08,1635,38,,,,10880.53,0
13200020,05:52:20,05:52:20,1636,39,,,,11008.54,0
13200020,05:52:48,05:52:48,1637,40,,,,11261.28,0
13200020,05:53:09,05:53:09,1638,41,,,,11459.57,0
13200020,05:53:38,05:53:38,1639,42,,,,11676.43,0
13200020,05:54:06,05:54:06,1640,43,,,,11872.03,0
13200020,05:55:00,05:55:00,622,44,,,,12295.64,
13200020,06:00:03,06:00:03,623,45,,,,15979.83,0
13200020,06:05:00,06:05:00,9922,46,,1,,19519.65,
13200030,05:29:00,05:29:00,10054,1,,,1,0,
13200030,05:29:35,05:29:35,381,2,,,,850.83,0
13200030,05:29:51,05:29:51,1745,3,,,,1185.11,0
13200030,05:30:00,05:30:00,1720,4,,,,1351.82,
13200030,05:31:20,05:31:20,3985,5,,,,1821.79,0
13200030,05:32:15,05:32:15,1721,6,,,,2118.23,0
13200030,05:33:35,05:33:35,8211,7,,,,2567.65,0
13200030,05:34:15,05:34:15,1723,8,,,,2742.41,0
13200030,05:34:40,05:34:40,1724,9,,,,2861.74,0
13200030,05:35:47,05:35:47,9557,10,,,,3300.27,0
13200030,05:36:25,05:36:25,299,11,,,,3529.48,0
13200030,05:38:00,05:38:00,10053,12,,,,4150.36,
13200030,05:38:39,05:38:39,300,13,,,,4483.47,0
13200030,05:39:28,05:39:28,1725,14,,,,4829.24,0
13200030,05:39:50,05:39:50,1726,15,,,,5001.68,0
13200030,05:40:05,05:40:05,9435,16,,,,5147.22,0
13200030,05:40:28,05:40:28,5580,17,,,,5273.52,0
13200030,05:41:22,05:41:22,5581,18,,,,5607.98,0
13200030,05:41:43,05:41:43,5582,19,,,,5770.54,0
13200030,05:42:24,05:42:24,5583,20,,,,5951.67,0
13200030,05:43:20,05:43:20,390,21,,,,6218.71,0
13200030,05:44:00,05:44:00,391,22,,,,6449.15,
13200030,05:44:20,05:44:20,392,23,,,,6593.63,0
13200030,05:44:52,05:44:52,393,24,,,,6836.98,0
13200030,05:45:24,05:45:24,394,25,,,,7106.89,0
13200030,05:45:51,05:45:51,395,26,,,,7363.86,0
13200030,05:46:37,05:46:37,396,27,,,,7736.72,0
13200030,05:47:05,05:47:05,397,28,,,,7994.47,0
13200030,05:47:27,05:47:27,398,29,,,,8157.17,0
13200030,05:47:46,05:47:46,399,30,,,,8324.19,0
13200030,05:48:19,05:48:19,400,31,,,,8609.16,0
13200030,05:49:00,05:49:00,401,32,,,,9019.01,
13200030,05:49:33,05:49:33,402,33,,,,9372.88,0
13200030,05:49:59,05:49:59,403,34,,,,9656.56,0
13200030,05:50:18,05:50:18,1622,35,,,,9799.14,0
13200030,05:50:43,05:50:43,1623,36,,,,10050.18,0
13200030,05:51:50,05:51:50,7677,37,,,,10699.41,0
13200030,05:52:08,05:52:08,1635,38,,,,10880.53,0
13200030,05:52:20,05:52:20,1636,39,,,,11008.54,0
13200030,05:52:48,05:52:48,1637,40,,,,11261.28,0
13200030,05:53:09,05:53:09,1638,41,,,,11459.57,0
13200030,05:53:38,05:53:38,1639,42,,,,11676.43,0
13200030,05:54:06,05:54:06,1640,43,,,,11872.03,0
13200030,05:55:00,05:55:00,622,44,,,,12295.64,
13200030,06:00:03,06:00:03,623,45,,,,15979.83,0
13200030,06:05:00,06:05:00,9922,46,,1,,19519.65,
13200040,05:29:00,05:29:00,10054,1,,,1,0,
13200040,05:29:35,05:29:35,381,2,,,,850.83,0
13200040,05:29:51,05:29:51,1745,3,,,,1185.11,0
13200040,05:30:00,05:30:00,1720,4,,,,1351.82,
13200040,05:31:20,05:31:20,3985,5,,,,1821.79,0
13200040,05:32:15,05:32:15,1721,6,,,,2118.23,0
13200040,05:33:35,05:33:35,8211,7,,,,2567.65,0
13200040,05:34:15,05:34:15,1723,8,,,,2742.41,0
13200040,05:34:40,05:34:40,1724,9,,,,2861.74,0
13200040,05:35:47,05:35:47,9557,10,,,,3300.27,0
13200040,05:36:25,05:36:25,299,11,,,,3529.48,0
13200040,05:38:00,05:38:00,10053,12,,,,4150.36,
13200040,05:38:39,05:38:39,300,13,,,,4483.47,0
13200040,05:39:28,05:39:28,1725,14,,,,4829.24,0
13200040,05:39:50,05:39:50,1726,15,,,,5001.68,0
13200040,05:40:05,05:40:05,9435,16,,,,5147.22,0
13200040,05:40:28,05:40:28,5580,17,,,,5273.52,0
13200040,05:41:22,05:41:22,5581,18,,,,5607.98,0
13200040,05:41:43,05:41:43,5582,19,,,,5770.54,0
13200040,05:42:24,05:42:24,5583,20,,,,5951.67,0
13200040,05:43:20,05:43:20,390,21,,,,6218.71,0
13200040,05:44:00,05:44:00,391,22,,,,6449.15,
13200040,05:44:20,05:44:20,392,23,,,,6593.63,0
13200040,05:44:52,05:44:52,393,24,,,,6836.98,0
13200040,05:45:24,05:45:24,394,25,,,,7106.89,0
13200040,05:45:51,05:45:51,395,26,,,,7363.86,0
13200040,05:46:37,05:46:37,396,27,,,,7736.72,0
13200040,05:47:05,05:47:05,397,28,,,,7994.47,0
13200040,05:47:27,05:47:27,398,29,,,,8157.17,0
13200040,05:47:46,05:47:46,399,30,,,,8324.19,0
13200040,05:48:19,05:48:19,400,31,,,,8609.16,0
13200040,05:49:00,05:49:00,401,32,,,,9019.01,
13200040,05:49:33,05:49:33,402,33,,,,9372.88,0
13200040,05:49:59,05:49:59,403,34,,,,9656.56,0
13200040,05:50:18,05:50:18,1622,35,,,,9799.14,0
13200040,05:50:43,05:50:43,1623,36,,,,10050.18,0
13200040,05:51:50,05:51:50,7677,37,,,,10699.41,0
13200040,05:52:08,05:52:08,1635,38,,,,10880.53,0
13200040,05:52:20,05:52:20,1636,39,,,,11008.54,0
13200040,05:52:48,05:52:48,1637,40,,,,11261.28,0
13200040,05:53:09,05:53:09,1638,41,,,,11459.57,0
13200040,05:53:38,05:53:38,1639,42,,,,11676.43,0
13200040,05:54:06,05:54:06,1640,43,,,,11872.03,0
13200040,05:55:00,05:55:00,622,44,,,,12295.64,
13200040,06:00:03,06:00:03,623,45,,,,15979.83,0
13200040,06:05:00,06:05:00,9922,46,,1,,19519.65,
13200050,05:29:00,05:29:00,10054,1,,,1,0,
13200050,05:29:35,05:29:35,381,2,,,,850.83,0
13200050,05:29:51,05:29:51,1745,3,,,,1185.11,0
13200050,05:30:00,05:30:00,1720,4,,,,1351.82,
13200050,05:31:20,05:31:20,3985,5,,,,1821.79,0
13200050,05:32:15,05:32:15,1721,6,,,,2118.23,0
13200050,05:33:35,05:33:35,8211,7,,,,2567.65,0
13200050,05:34:15,05:34:15,1723,8,,,,2742.41,0
13200050,05:34:40,05:34:40,1724,9,,,,2861.74,0
13200050,05:35:47,05:35:47,9557,10,,,,3300.27,0
13200050,05:36:25,05:36:25,299,11,,,,3529.48,0
13200050,05:38:00,05:38:00,10053,12,,,,4150.36,
13200050,05:38:39,05:38:39,300,13,,,,4483.47,0
13200050,05:39:28,05:39:28,1725,14,,,,4829.24,0
13200050,05:39:50,05:39:50,1726,15,,,,5001.68,0
13200050,05:40:05,05:40:05,9435,16,,,,5147.22,0
13200050,05:40:28,05:40:28,5580,17,,,,5273.52,0
13200050,05:41:22,05:41:22,5581,18,,,,5607.98,0
13200050,05:41:43,05:41:43,5582,19,,,,5770.54,0
13200050,05:42:24,05:42:24,5583,20,,,,5951.67,0
13200050,05:43:20,05:43:20,390,21,,,,6218.71,0
13200050,05:44:00,05:44:00,391,22,,,,6449.15,
13200050,05:44:20,05:44:20,392,23,,,,6593.63,0
13200050,05:44:52,05:44:52,393,24,,,,6836.98,0
13200050,05:45:24,05:45:24,394,25,,,,7106.89,0
13200050,05:45:51,05:45:51,395,26,,,,7363.86,0
13200050,05:46:37,05:46:37,396,27,,,,7736.72,0
13200050,05:47:05,05:47:05,397,28,,,,7994.47,0
13200050,05:47:27,05:47:27,398,29,,,,8157.17,0
13200050,05:47:46,05:47:46,399,30,,,,8324.19,0
13200050,05:48:19,05:48:19,400,31,,,,8609.16,0
13200050,05:49:00,05:49:00,401,32,,,,9019.01,
13200050,05:49:33,05:49:33,402,33,,,,9372.88,0
13200050,05:49:59,05:49:59,403,34,,,,9656.56,0
13200050,05:50:18,05:50:18,1622,35,,,,9799.14,0
13200050,05:50:43,05:50:43,1623,36,,,,10050.18,0
13200050,05:51:50,05:51:50,7677,37,,,,10699.41,0
13200050,05:52:08,05:52:08,1635,38,,,,10880.53,0
13200050,05:52:20,05:52:20,1636,39,,,,11008.54,0
13200050,05:52:48,05:52:48,1637,40,,,,11261.28,0
13200050,05:53:09,05:53:09,1638,41,,,,11459.57,0
13200050,05:53:38,05:53:38,1639,42,,,,11676.43,0
13200050,05:54:06,05:54:06,1640,43,,,,11872.03,0
13200050,05:55:00,05:55:00,622,44,,,,12295.64,
13200050,06:00:03,06:00:03,623,45,,,,15979.83,0
13200050,06:05:00,06:05:00,9922,46,,1,,19519.65,
13200060,05:29:00,05:29:00,10054,1,,,1,0,
13200060,05:29:35,05:29:35,381,2,,,,850.83,0
13200060,05:29:51,05:29:51,1745,3,,,,1185.11,0
13200060,05:30:00,05:30:00,1720,4,,,,1351.82,
13200060,05:31:20,05:31:20,3985,5,,,,1821.79,0
13200060,05:32:15,05:32:15,1721,6,,,,2118.23,0
13200060,05:33:35,05:33:35,8211,7,,,,2567.65,0
13200060,05:34:15,05:34:15,1723,8,,,,2742.41,0
13200060,05:34:40,05:34:40,1724,9,,,,2861.74,0
13200060,05:35:47,05:35:47,9557,10,,,,3300.27,0
13200060,05:36:25,05:36:25,299,11,,,,3529.48,0
13200060,05:38:00,05:38:00,10053,12,,,,4150.36,
13200060,05:38:39,05:38:39,300,13,,,,4483.47,0
13200060,05:39:28,05:39:28,1725,14,,,,4829.24,0
13200060,05:39:50,05:39:50,1726,15,,,,5001.68,0
13200060,05:40:05,05:40:05,9435,16,,,,5147.22,0
13200060,05:40:28,05:40:28,5580,17,,,,5273.52,0
13200060,05:41:22,05:41:22,5581,18,,,,5607.98,0
13200060,05:41:43,05:41:43,5582,19,,,,5770.54,0
13200060,05:42:24,05:42:24,5583,20,,,,5951.67,0
13200060,05:43:20,05:43:20,390,21,,,,6218.71,0
13200060,05:44:00,05:44:00,391,22,,,,6449.15,
13200060,05:44:20,05:44:20,392,23,,,,6593.63,0
13200060,05:44:52,05:44:52,393,24,,,,6836.98,0
13200060,05:45:24,05:45:24,394,25,,,,7106.89,0
13200060,05:45:51,05:45:51,395,26,,,,7363.86,0
13200060,05:46:37,05:46:37,396,27,,,,7736.72,0
13200060,05:47:05,05:47:05,397,28,,,,7994.47,0
13200060,05:47:27,05:47:27,398,29,,,,8157.17,0
13200060,05:47:46,05:47:46,399,30,,,,8324.19,0
13200060,05:48:19,05:48:19,400,31,,,,8609.16,0
13200060,05:49:00,05:49:00,401,32,,,,9019.01,
13200060,05:49:33,05:49:33,402,33,,,,9372.88,0
13200060,05:49:59,05:49:59,403,34,,,,9656.56,0
13200060,05:50:18,05:50:18,1622,35,,,,9799.14,0
13200060,05:50:43,05:50:43,1623,36,,,,10050.18,0
13200060,05:51:50,05:51:50,7677,37,,,,10699.41,0
13200060,05:52:08,05:52:08,1635,38,,,,10880.53,0
13200060,05:52:20,05:52:20,1636,39,,,,11008.54,0
13200060,05:52:48,05:52:48,1637,40,,,,11261.28,0
13200060,05:53:09,05:53:09,1638,41,,,,11459.57,0
13200060,05:53:38,05:53:38,1639,42,,,,11676.43,0
13200060,05:54:06,05:54:06,1640,43,,,,11872.03,0
13200060,05:55:00,05:55:00,622,44,,,,12295.64,
13200060,06:00:03,06:00:03,623,45,,,,15979.83,0
13200060,06:05:00,06:05:00,9922,46,,1,,19519.65,
13319010,15:06:00,15:06:00,1720,1,,,1,0,
13319010,15:06:59,15:06:59,3985,2,,,,485.23,0
13319010,15:07:40,15:07:40,1721,3,,,,784.44,0
13319010,15:08:43,15:08:43,8211,4,,,,1241.42,0
13319010,15:09:06,15:09:06,1723,5,,,,1427.93,0
13319010,15:09:27,15:09:27,1724,6,,,,1563.71,0
13319010,15:10:26,15:10:26,9557,7,,,,2029.52,0
13319010,15:10:53,15:10:53,299,8,,,,2258.73,0
13319010,15:12:00,15:12:00,10053,9,,,,2879.61,
13319010,15:12:30,15:12:30,300,10,,,,3212.72,0
13319010,15:13:07,15:13:07,1725,11,,,,3558.49,0
13319010,15:13:33,15:13:33,1726,12,,,,3749.01,0
13319010,15:13:55,15:13:55,9435,13,,,,3914.9,0
13319010,15:14:17,15:14:17,5580,14,,,,4059.06,0
13319010,15:14:58,15:14:58,5581,15,,,,4393.52,0
13319010,15:15:14,15:15:14,5582,16,,,,4556.08,0
13319010,15:15:46,15:15:46,5583,17,,,,4737.21,0
13319010,15:16:29,15:16:29,390,18,,,,5004.25,0
13319010,15:17:00,15:17:00,391,19,,,,5234.69,
13319010,15:17:20,15:17:20,392,20,,,,5379.17,0
13319010,15:17:52,15:17:52,393,21,,,,5622.52,0
13319010,15:18:24,15:18:24,394,22,,,,5892.43,0
13319010,15:18:51,15:18:51,395,23,,,,6149.4,0
13319010,15:19:37,15:19:37,396,24,,,,6522.26,0
13319010,15:20:05,15:20:05,397,25,,,,6780.01,0
13319010,15:20:27,15:20:27,398,26,,,,6942.71,0
13319010,15:20:46,15:20:46,399,27,,,,7109.73,0
13319010,15:21:19,15:21:19,400,28,,,,7394.7,0
13319010,15:22:00,15:22:00,401,29,,,,7804.55,
13319010,15:22:27,15:22:27,402,30,,,,8158.42,0
13319010,15:22:49,15:22:49,403,31,,,,8442.1,0
13319010,15:23:05,15:23:05,1622,32,,,,8584.68,0
13319010,15:23:26,15:23:26,1623,33,,,,8835.72,0
13319010,15:24:21,15:24:21,7677,34,,,,9484.95,0
13319010,15:24:37,15:24:37,1635,35,,,,9666.07,0
13319010,15:24:47,15:24:47,1636,36,,,,9794.08,0
13319010,15:25:10,15:25:10,1637,37,,,,10046.82,0
13319010,15:25:28,15:25:28,1638,38,,,,10245.11,0
13319010,15:25:52,15:25:52,1639,39,,,,10461.97,0
13319010,15:26:15,15:26:15,1640,40,,,,10657.57,0
13319010,15:27:00,15:27:00,622,41,,,,11081.18,
13319010,15:33:34,15:33:34,623,42,,,,14765.37,0
13319010,15:40:00,15:40:00,9922,43,,1,,18305.19,
13319120,15:06:00,15:06:00,1720,1,,,1,0,
13319120,15:06:59,15:06:59,3985,2,,,,485.23,0
13319120,15:07:40,15:07:40,1721,3,,,,784.44,0
13319120,15:08:43,15:08:43,8211,4,,,,1241.42,0
13319120,15:09:06,15:09:06,1723,5,,,,1427.93,0
13319120,15:09:27,15:09:27,1724,6,,,,1563.71,0
13319120,15:10:26,15:10:26,9557,7,,,,2029.52,0
13319120,15:10:53,15:10:53,299,8,,,,2258.73,0
13319120,15:12:00,15:12:00,10053,9,,,,2879.61,
13319120,15:12:30,15:12:30,300,10,,,,3212.72,0
13319120,15:13:07,15:13:07,1725,11,,,,3558.49,0
13319120,15:13:33,15:13:33,1726,12,,,,3749.01,0
13319120,15:13:55,15:13:55,9435,13,,,,3914.9,0
13319120,15:14:17,15:14:17,5580,14,,,,4059.06,0
13319120,15:14:58,15:14:58,5581,15,,,,4393.52,0
13319120,15:15:14,15:15:14,5582,16,,,,4556.08,0
13319120,15:15:46,15:15:46,5583,17,,,,4737.21,0
13319120,15:16:29,15:16:29,390,18,,,,5004.25,0
13319120,15:17:00,15:17:00,391,19,,,,5234.69,
13319120,15:17:20,15:17:20,392,20,,,,5379.17,0
13319120,15:17:52,15:17:52,393,21,,,,5622.52,0
13319120,15:18:24,15:18:24,394,22,,,,5892.43,0
13319120,15:18:51,15:18:51,395,23,,,,6149.4,0
13319120,15:19:37,15:19:37,396,24,,,,6522.26,0
13319120,15:20:05,15:20:05,397,25,,,,6780.01,0
13319120,15:20:27,15:20:27,398,26,,,,6942.71,0
13319120,15:20:46,15:20:46,399,27,,,,7109.73,0
13319120,15:21:19,15:21:19,400,28,,,,7394.7,0
13319120,15:22:00,15:22:00,401,29,,,,7804.55,
13319120,15:22:27,15:22:27,402,30,,,,8158.42,0
13319120,15:22:49,15:22:49,403,31,,,,8442.1,0
13319120,15:23:05,15:23:05,1622,32,,,,8584.68,0
13319120,15:23:26,15:23:26,1623,33,,,,8835.72,0
13319120,15:24:21,15:24:21,7677,34,,,,9484.95,0
13319120,15:24:37,15:24:37,1635,35,,,,9666.07,0
13319120,15:24:47,15:24:47,1636,36,,,,9794.08,0
13319120,15:25:10,15:25:10,1637,37,,,,10046.82,0
13319120,15:25:28,15:25:28,1638,38,,,,10245.11,0
13319120,15:25:52,15:25:52,1639,39,,,,10461.97,0
13319120,15:26:15,15:26:15,1640,40,,,,10657.57,0
13319120,15:27:00,15:27:00,622,41,,,,11081.18,
13319120,15:33:34,15:33:34,623,42,,,,14765.37,0
13319120,15:40:00,15:40:00,9922,43,,1,,18305.19,
1334020,17:36:00,17:36:00,1720,1,,,1,0,
1334020,17:37:19,17:37:19,3985,2,,,,485.23,0
1334020,17:38:13,17:38:13,1721,3,,,,784.44,0
1334020,17:39:37,17:39:37,8211,4,,,,1241.42,0
1334020,17:40:08,17:40:08,1723,5,,,,1427.93,0
1334020,17:40:36,17:40:36,1724,6,,,,1563.71,0
1334020,17:41:55,17:41:55,9557,7,,,,2029.52,0
1334020,17:42:31,17:42:31,299,8,,,,2258.73,0
1334020,17:44:00,17:44:00,10053,9,,,,2879.61,
1334020,17:44:30,17:44:30,300,10,,,,3212.72,0
1334020,17:45:07,17:45:07,1725,11,,,,3558.49,0
1334020,17:45:33,17:45:33,1726,12,,,,3749.01,0
1334020,17:45:55,17:45:55,9435,13,,,,3914.9,0
1334020,17:46:17,17:46:17,5580,14,,,,4059.06,0
1334020,17:46:58,17:46:58,5581,15,,,,4393.52,0
1334020,17:47:14,17:47:14,5582,16,,,,4556.08,0
1334020,17:47:46,17:47:46,5583,17,,,,4737.21,0
1334020,17:48:29,17:48:29,390,18,,,,5004.25,0
1334020,17:49:00,17:49:00,391,19,,,,5234.69,
1334020,17:49:20,17:49:20,392,20,,,,5379.17,0
1334020,17:49:52,17:49:52,393,21,,,,5622.52,0
1334020,17:50:24,17:50:24,394,22,,,,5892.43,0
1334020,17:50:51,17:50:51,395,23,,,,6149.4,0
1334020,17:51:37,17:51:37,396,24,,,,6522.26,0
1334020,17:52:05,17:52:05,397,25,,,,6780.01,0
1334020,17:52:27,17:52:27,398,26,,,,6942.71,0
1334020,17:52:46,17:52:46,399,27,,,,7109.73,0
1334020,17:53:19,17:53:19,400,28,,,,7394.7,0
1334020,17:54:00,17:54:00,401,29,,,,7804.55,
1334020,17:54:27,17:54:27,402,30,,,,8158.42,0
1334020,17:54:49,17:54:49,403,31,,,,8442.1,0
1334020,17:55:05,17:55:05,1622,32,,,,8584.68,0
1334020,17:55:26,17:55:26,1623,33,,,,8835.72,0
1334020,17:56:21,17:56:21,7677,34,,,,9484.95,0
1334020,17:56:37,17:56:37,1635,35,,,,9666.07,0
1334020,17:56:47,17:56:47,1636,36,,,,9794.08,0
1334020,17:57:10,17:57:10,1637,37,,,,10046.82,0
1334020,17:57:28,17:57:28,1638,38,,,,10245.11,0
1334020,17:57:52,17:57:52,1639,39,,,,10461.97,0
1334020,17:58:15,17:58:15,1640,40,,,,10657.57,0
1334020,17:59:00,17:59:00,622,41,,,,11081.18,
1334020,18:04:03,18:04:03,623,42,,,,14765.37,0
1334020,18:09:00,18:09:00,9922,43,,1,,18305.19,
1334030,17:36:00,17:36:00,1720,1,,,1,0,
1334030,17:37:19,17:37:19,3985,2,,,,485.23,0
1334030,17:38:13,17:38:13,1721,3,,,,784.44,0
1334030,17:39:37,17:39:37,8211,4,,,,1241.42,0
1334030,17:40:08,17:40:08,1723,5,,,,1427.93,0
1334030,17:40:36,17:40:36,1724,6,,,,1563.71,0
1334030,17:41:55,17:41:55,9557,7,,,,2029.52,0
1334030,17:42:31,17:42:31,299,8,,,,2258.73,0
1334030,17:44:00,17:44:00,10053,9,,,,2879.61,
1334030,17:44:30,17:44:30,300,10,,,,3212.72,0
1334030,17:45:07,17:45:07,1725,11,,,,3558.49,0
1334030,17:45:33,17:45:33,1726,12,,,,3749.01,0
1334030,17:45:55,17:45:55,9435,13,,,,3914.9,0
1334030,17:46:17,17:46:17,5580,14,,,,4059.06,0
1334030,17:46:58,17:46:58,5581,15,,,,4393.52,0
1334030,17:47:14,17:47:14,5582,16,,,,4556.08,0
1334030,17:47:46,17:47:46,5583,17,,,,4737.21,0
1334030,17:48:29,17:48:29,390,18,,,,5004.25,0
1334030,17:49:00,17:49:00,391,19,,,,5234.69,
1334030,17:49:20,17:49:20,392,20,,,,5379.17,0
1334030,17:49:52,17:49:52,393,21,,,,5622.52,0
1334030,17:50:24,17:50:24,394,22,,,,5892.43,0
1334030,17:50:51,17:50:51,395,23,,,,6149.4,0
1334030,17:51:37,17:51:37,396,24,,,,6522.26,0
1334030,17:52:05,17:52:05,397,25,,,,6780.01,0
1334030,17:52:27,17:52:27,398,26,,,,6942.71,0
1334030,17:52:46,17:52:46,399,27,,,,7109.73,0
1334030,17:53:19,17:53:19,400,28,,,,7394.7,0
1334030,17:54:00,17:54:00,401,29,,,,7804.55,
1334030,17:54:27,17:54:27,402,30,,,,8158.42,0
1334030,17:54:49,17:54:49,403,31,,,,8442.1,0
1334030,17:55:05,17:55:05,1622,32,,,,8584.68,0
1334030,17:55:26,17:55:26,1623,33,,,,8835.72,0
1334030,17:56:21,17:56:21,7677,34,,,,9484.95,0
1334030,17:56:37,17:56:37,1635,35,,,,9666.07,0
1334030,17:56:47,17:56:47,1636,36,,,,9794.08,0
1334030,17:57:10,17:57:10,1637,37,,,,10046.82,0
1334030,17:57:28,17:57:28,1638,38,,,,10245.11,0
1334030,17:57:52,17:57:52,1639,39,,,,10461.97,0
1334030,17:58:15,17:58:15,1640,40,,,,10657.57,0
1334030,17:59:00,17:59:00,622,41,,,,11081.18,
1334030,18:04:03,18:04:03,623,42,,,,14765.37,0
1334030,18:09:00,18:09:00,9922,43,,1,,18305.19,
1334040,17:36:00,17:36:00,1720,1,,,1,0,
1334040,17:37:19,17:37:19,3985,2,,,,485.23,0
1334040,17:38:13,17:38:13,1721,3,,,,784.44,0
1334040,17:39:37,17:39:37,8211,4,,,,1241.42,0
1334040,17:40:08,17:40:08,1723,5,,,,1427.93,0
1334040,17:40:36,17:40:36,1724,6,,,,1563.71,0
1334040,17:41:55,17:41:55,9557,7,,,,2029.52,0
1334040,17:42:31,17:42:31,299,8,,,,2258.73,0
1334040,17:44:00,17:44:00,10053,9,,,,2879.61,
1334040,17:44:30,17:44:30,300,10,,,,3212.72,0
1334040,17:45:07,17:45:07,1725,11,,,,3558.49,0
1334040,17:45:33,17:45:33,1726,12,,,,3749.01,0
1334040,17:45:55,17:45:55,9435,13,,,,3914.9,0
1334040,17:46:17,17:46:17,5580,14,,,,4059.06,0
1334040,17:46:58,17:46:58,5581,15,,,,4393.52,0
1334040,17:47:14,17:47:14,5582,16,,,,4556.08,0
1334040,17:47:46,17:47:46,5583,17,,,,4737.21,0
1334040,17:48:29,17:48:29,390,18,,,,5004.25,0
1334040,17:49:00,17:49:00,391,19,,,,5234.69,
1334040,17:49:20,17:49:20,392,20,,,,5379.17,0
1334040,17:49:52,17:49:52,393,21,,,,5622.52,0
1334040,17:50:24,17:50:24,394,22,,,,5892.43,0
1334040,17:50:51,17:50:51,395,23,,,,6149.4,0
1334040,17:51:37,17:51:37,396,24,,,,6522.26,0
1334040,17:52:05,17:52:05,397,25,,,,6780.01,0
1334040,17:52:27,17:52:27,398,26,,,,6942.71,0
1334040,17:52:46,17:52:46,399,27,,,,7109.73,0
1334040,17:53:19,17:53:19,400,28,,,,7394.7,0
1334040,17:54:00,17:54:00,401,29,,,,7804.55,
1334040,17:54:27,17:54:27,402,30,,,,8158.42,0
1334040,17:54:49,17:54:49,403,31,,,,8442.1,0
1334040,17:55:05,17:55:05,1622,32,,,,8584.68,0
1334040,17:55:26,17:55:26,1623,33,,,,8835.72,0
1334040,17:56:21,17:56:21,7677,34,,,,9484.95,0
1334040,17:56:37,17:56:37,1635,35,,,,9666.07,0
1334040,17:56:47,17:56:47,1636,36,,,,9794.08,0
1334040,17:57:10,17:57:10,1637,37,,,,10046.82,0
1334040,17:57:28,17:57:28,1638,38,,,,10245.11,0
1334040,17:57:52,17:57:52,1639,39,,,,10461.97,0
1334040,17:58:15,17:58:15,1640,40,,,,10657.57,0
1334040,17:59:00,17:59:00,622,41,,,,11081.18,
1334040,18:04:03,18:04:03,623,42,,,,14765.37,0
1334040,18:09:00,18:09:00,9922,43,,1,,18305.19,
1334050,17:36:00,17:36:00,1720,1,,,1,0,
1334050,17:37:19,17:37:19,3985,2,,,,485.23,0
1334050,17:38:13,17:38:13,1721,3,,,,784.44,0
1334050,17:39:37,17:39:37,8211,4,,,,1241.42,0
1334050,17:40:08,17:40:08,1723,5,,,,1427.93,0
1334050,17:40:36,17:40:36,1724,6,,,,1563.71,0
1334050,17:41:55,17:41:55,9557,7,,,,2029.52,0
1334050,17:42:31,17:42:31,299,8,,,,2258.73,0
1334050,17:44:00,17:44:00,10053,9,,,,2879.61,
1334050,17:44:30,17:44:30,300,10,,,,3212.72,0
1334050,17:45:07,17:45:07,1725,11,,,,3558.49,0
1334050,17:45:33,17:45:33,1726,12,,,,3749.01,0
1334050,17:45:55,17:45:55,9435,13,,,,3914.9,0
1334050,17:46:17,17:46:17,5580,14,,,,4059.06,0
1334050,17:46:58,17:46:58,5581,15,,,,4393.52,0
1334050,17:47:14,17:47:14,5582,16,,,,4556.08,0
1334050,17:47:46,17:47:46,5583,17,,,,4737.21,0
1334050,17:48:29,17:48:29,390,18,,,,5004.25,0
1334050,17:49:00,17:49:00,391,19,,,,5234.69,
1334050,17:49:20,17:49:20,392,20,,,,5379.17,0
1334050,17:49:52,17:49:52,393,21,,,,5622.52,0
1334050,17:50:24,17:50:24,394,22,,,,5892.43,0
1334050,17:50:51,17:50:51,395,23,,,,6149.4,0
1334050,17:51:37,17:51:37,396,24,,,,6522.26,0
1334050,17:52:05,17:52:05,397,25,,,,6780.01,0
1334050,17:52:27,17:52:27,398,26,,,,6942.71,0
1334050,17:52:46,17:52:46,399,27,,,,7109.73,0
1334050,17:53:19,17:53:19,400,28,,,,7394.7,0
1334050,17:54:00,17:54:00,401,29,,,,7804.55,
1334050,17:54:27,17:54:27,402,30,,,,8158.42,0
1334050,17:54:49,17:54:49,403,31,,,,8442.1,0
1334050,17:55:05,17:55:05,1622,32,,,,8584.68,0
1334050,17:55:26,17:55:26,1623,33,,,,8835.72,0
1334050,17:56:21,17:56:21,7677,34,,,,9484.95,0
1334050,17:56:37,17:56:37,1635,35,,,,9666.07,0
1334050,17:56:47,17:56:47,1636,36,,,,9794.08,0
1334050,17:57:10,17:57:10,1637,37,,,,10046.82,0
1334050,17:57:28,17:57:28,1638,38,,,,10245.11,0
1334050,17:57:52,17:57:52,1639,39,,,,10461.97,0
1334050,17:58:15,17:58:15,1640,40,,,,10657.57,0
1334050,17:59:00,17:59:00,622,41,,,,11081.18,
1334050,18:04:03,18:04:03,623,42,,,,14765.37,0
1334050,18:09:00,18:09:00,9922,43,,1,,18305.19,
1334060,17:36:00,17:36:00,1720,1,,,1,0,
1334060,17:37:19,17:37:19,3985,2,,,,485.23,0
1334060,17:38:13,17:38:13,1721,3,,,,784.44,0
1334060,17:39:37,17:39:37,8211,4,,,,1241.42,0
1334060,17:40:08,17:40:08,1723,5,,,,1427.93,0
1334060,17:40:36,17:40:36,1724,6,,,,1563.71,0
1334060,17:41:55,17:41:55,9557,7,,,,2029.52,0
1334060,17:42:31,17:42:31,299,8,,,,2258.73,0
1334060,17:44:00,17:44:00,10053,9,,,,2879.61,
1334060,17:44:30,17:44:30,300,10,,,,3212.72,0
1334060,17:45:07,17:45:07,1725,11,,,,3558.49,0
1334060,17:45:33,17:45:33,1726,12,,,,3749.01,0
1334060,17:45:55,17:45:55,9435,13,,,,3914.9,0
1334060,17:46:17,17:46:17,5580,14,,,,4059.06,0
1334060,17:46:58,17:46:58,5581,15,,,,4393.52,0
1334060,17:47:14,17:47:14,5582,16,,,,4556.08,0
1334060,17:47:46,17:47:46,5583,17,,,,4737.21,0
1334060,17:48:29,17:48:29,390,18,,,,5004.25,0
1334060,17:49:00,17:49:00,391,19,,,,5234.69,
1334060,17:49:20,17:49:20,392,20,,,,5379.17,0
1334060,17:49:52,17:49:52,393,21,,,,5622.52,0
1334060,17:50:24,17:50:24,394,22,,,,5892.43,0
1334060,17:50:51,17:50:51,395,23,,,,6149.4,0
1334060,17:51:37,17:51:37,396,24,,,,6522.26,0
1334060,17:52:05,17:52:05,397,25,,,,6780.01,0
1334060,17:52:27,17:52:27,398,26,,,,6942.71,0
1334060,17:52:46,17:52:46,399,27,,,,7109.73,0
1334060,17:53:19,17:53:19,400,28,,,,7394.7,0
1334060,17:54:00,17:54:00,401,29,,,,7804.55,
1334060,17:54:27,17:54:27,402,30,,,,8158.42,0
1334060,17:54:49,17:54:49,403,31,,,,8442.1,0
1334060,17:55:05,17:55:05,1622,32,,,,8584.68,0
1334060,17:55:26,17:55:26,1623,33,,,,8835.72,0
1334060,17:56:21,17:56:21,7677,34,,,,9484.95,0
1334060,17:56:37,17:56:37,1635,35,,,,9666.07,0
1334060,17:56:47,17:56:47,1636,36,,,,9794.08,0
1334060,17:57:10,17:57:10,1637,37,,,,10046.82,0
1334060,17:57:28,17:57:28,1638,38,,,,10245.11,0
1334060,17:57:52,17:57:52,1639,39,,,,10461.97,0
1334060,17:58:15,17:58:15,1640,40,,,,10657.57,0
1334060,17:59:00,17:59:00,622,41,,,,11081.18,
1334060,18:04:03,18:04:03,623,42,,,,14765.37,0
1334060,18:09:00,18:09:00,9922,43,,1,,18305.19,
13677010,13:36:00,13:36:00,1720,1,,,1,0,
13677010,13:36:59,13:36:59,3985,2,,,,485.23,0
13677010,13:37:40,13:37:40,1721,3,,,,784.44,0
13677010,13:38:43,13:38:43,8211,4,,,,1241.42,0
13677010,13:39:06,13:39:06,1723,5,,,,1427.93,0
13677010,13:39:27,13:39:27,1724,6,,,,1563.71,0
13677010,13:40:26,13:40:26,9557,7,,,,2029.52,0
13677010,13:40:53,13:40:53,299,8,,,,2258.73,0
13677010,13:42:00,13:42:00,10053,9,,,,2879.61,
13677010,13:42:30,13:42:30,300,10,,,,3212.72,0
13677010,13:43:07,13:43:07,1725,11,,,,3558.49,0
13677010,13:43:33,13:43:33,1726,12,,,,3749.01,0
13677010,13:43:55,13:43:55,9435,13,,,,3914.9,0
13677010,13:44:17,13:44:17,5580,14,,,,4059.06,0
13677010,13:44:58,13:44:58,5581,15,,,,4393.52,0
13677010,13:45:14,13:45:14,5582,16,,,,4556.08,0
13677010,13:45:46,13:45:46,5583,17,,,,4737.21,0
13677010,13:46:29,13:46:29,390,18,,,,5004.25,0
13677010,13:47:00,13:47:00,391,19,,,,5234.69,
13677010,13:47:20,13:47:20,392,20,,,,5379.17,0
13677010,13:47:52,13:47:52,393,21,,,,5622.52,0
13677010,13:48:24,13:48:24,394,22,,,,5892.43,0
13677010,13:48:51,13:48:51,395,23,,,,6149.4,0
13677010,13:49:37,13:49:37,396,24,,,,6522.26,0
13677010,13:50:05,13:50:05,397,25,,,,6780.01,0
13677010,13:50:27,13:50:27,398,26,,,,6942.71,0
13677010,13:50:46,13:50:46,399,27,,,,7109.73,0
13677010,13:51:19,13:51:19,400,28,,,,7394.7,0
13677010,13:52:00,13:52:00,401,29,,,,7804.55,
13677010,13:52:27,13:52:27,402,30,,,,8158.42,0
13677010,13:52:49,13:52:49,403,31,,,,8442.1,0
13677010,13:53:05,13:53:05,1622,32,,,,8584.68,0
13677010,13:53:26,13:53:26,1623,33,,,,8835.72,0
13677010,13:54:21,13:54:21,7677,34,,,,9484.95,0
13677010,13:54:37,13:54:37,1635,35,,,,9666.07,0
13677010,13:54:47,13:54:47,1636,36,,,,9794.08,0
13677010,13:55:10,13:55:10,1637,37,,,,10046.82,0
13677010,13:55:28,13:55:28,1638,38,,,,10245.11,0
13677010,13:55:52,13:55:52,1639,39,,,,10461.97,0
13677010,13:56:15,13:56:15,1640,40,,,,10657.57,0
13677010,13:57:00,13:57:00,622,41,,,,11081.18,
13677010,14:03:34,14:03:34,623,42,,,,14765.37,0
13677010,14:10:00,14:10:00,9922,43,,1,,18305.19,
13677120,13:36:00,13:36:00,1720,1,,,1,0,
13677120,13:36:59,13:36:59,3985,2,,,,485.23,0
13677120,13:37:40,13:37:40,1721,3,,,,784.44,0
13677120,13:38:43,13:38:43,8211,4,,,,1241.42,0
13677120,13:39:06,13:39:06,1723,5,,,,1427.93,0
13677120,13:39:27,13:39:27,1724,6,,,,1563.71,0
13677120,13:40:26,13:40:26,9557,7,,,,2029.52,0
13677120,13:40:53,13:40:53,299,8,,,,2258.73,0
13677120,13:42:00,13:42:00,10053,9,,,,2879.61,
13677120,13:42:30,13:42:30,300,10,,,,3212.72,0
13677120,13:43:07,13:43:07,1725,11,,,,3558.49,0
13677120,13:43:33,13:43:33,1726,12,,,,3749.01,0
13677120,13:43:55,13:43:55,9435,13,,,,3914.9,0
13677120,13:44:17,13:44:17,5580,14,,,,4059.06,0
13677120,13:44:58,13:44:58,5581,15,,,,4393.52,0
13677120,13:45:14,13:45:14,5582,16,,,,4556.08,0
13677120,13:45:46,13:45:46,5583,17,,,,4737.21,0
13677120,13:46:29,13:46:29,390,18,,,,5004.25,0
13677120,13:47:00,13:47:00,391,19,,,,5234.69,
13677120,13:47:20,13:47:20,392,20,,,,5379.17,0
13677120,13:47:52,13:47:52,393,21,,,,5622.52,0
13677120,13:48:24,13:48:24,394,22,,,,5892.43,0
13677120,13:48:51,13:48:51,395,23,,,,6149.4,0
13677120,13:49:37,13:49:37,396,24,,,,6522.26,0
13677120,13:50:05,13:50:05,397,25,,,,6780.01,0
13677120,13:50:27,13:50:27,398,26,,,,6942.71,0
13677120,13:50:46,13:50:46,399,27,,,,7109.73,0
13677120,13:51:19,13:51:19,400,28,,,,7394.7,0
13677120,13:52:00,13:52:00,401,29,,,,7804.55,
13677120,13:52:27,13:52:27,402,30,,,,8158.42,0
13677120,13:52:49,13:52:49,403,31,,,,8442.1,0
13677120,13:53:05,13:53:05,1622,32,,,,8584.68,0
13677120,13:53:26,13:53:26,1623,33,,,,8835.72,0
13677120,13:54:21,13:54:21,7677,34,,,,9484.95,0
13677120,13:54:37,13:54:37,1635,35,,,,9666.07,0
13677120,13:54:47,13:54:47,1636,36,,,,9794.08,0
13677120,13:55:10,13:55:10,1637,37,,,,10046.82,0
13677120,13:55:28,13:55:28,1638,38,,,,10245.11,0
13677120,13:55:52,13:55:52,1639,39,,,,10461.97,0
13677120,13:56:15,13:56:15,1640,40,,,,10657.57,0
13677120,13:57:00,13:57:00,622,41,,,,11081.18,
13677120,14:03:34,14:03:34,623,42,,,,14765.37,0
13677120,14:10:00,14:10:00,9922,43,,1,,18305.19,
14072020,06:35:00,06:35:00,1720,1,,,1,0,
14072020,06:36:19,06:36:19,3985,2,,,,485.23,0
14072020,06:37:13,06:37:13,1721,3,,,,784.44,0
14072020,06:38:37,06:38:37,8211,4,,,,1241.42,0
14072020,06:39:08,06:39:08,1723,5,,,,1427.93,0
14072020,06:39:36,06:39:36,1724,6,,,,1563.71,0
14072020,06:40:55,06:40:55,9557,7,,,,2029.52,0
14072020,06:41:31,06:41:31,299,8,,,,2258.73,0
14072020,06:43:00,06:43:00,10053,9,,,,2879.61,
14072020,06:43:36,06:43:36,300,10,,,,3212.72,0
14072020,06:44:21,06:44:21,1725,11,,,,3558.49,0
14072020,06:44:52,06:44:52,1726,12,,,,3749.01,0
14072020,06:45:18,06:45:18,9435,13,,,,3914.9,0
14072020,06:45:44,06:45:44,5580,14,,,,4059.06,0
14072020,06:46:34,06:46:34,5581,15,,,,4393.52,0
14072020,06:46:53,06:46:53,5582,16,,,,4556.08,0
14072020,06:47:31,06:47:31,5583,17,,,,4737.21,0
14072020,06:48:23,06:48:23,390,18,,,,5004.25,0
14072020,06:49:00,06:49:00,391,19,,,,5234.69,
14072020,06:49:24,06:49:24,392,20,,,,5379.17,0
14072020,06:50:03,06:50:03,393,21,,,,5622.52,0
14072020,06:50:41,06:50:41,394,22,,,,5892.43,0
14072020,06:51:14,06:51:14,395,23,,,,6149.4,0
14072020,06:52:09,06:52:09,396,24,,,,6522.26,0
14072020,06:52:42,06:52:42,397,25,,,,6780.01,0
14072020,06:53:08,06:53:08,398,26,,,,6942.71,0
14072020,06:53:32,06:53:32,399,27,,,,7109.73,0
14072020,06:54:11,06:54:11,400,28,,,,7394.7,0
14072020,06:55:00,06:55:00,401,29,,,,7804.55,
14072020,06:55:38,06:55:38,402,30,,,,8158.42,0
14072020,06:56:09,06:56:09,403,31,,,,8442.1,0
14072020,06:56:31,06:56:31,1622,32,,,,8584.68,0
14072020,06:57:00,06:57:00,1623,33,,,,8835.72,0
14072020,06:58:18,06:58:18,7677,34,,,,9484.95,0
14072020,06:58:40,06:58:40,1635,35,,,,9666.07,0
14072020,06:58:54,06:58:54,1636,36,,,,9794.08,0
14072020,06:59:26,06:59:26,1637,37,,,,10046.82,0
14072020,06:59:51,06:59:51,1638,38,,,,10245.11,0
14072020,07:00:25,07:00:25,1639,39,,,,10461.97,0
14072020,07:00:58,07:00:58,1640,40,,,,10657.57,0
14072020,07:02:00,07:02:00,622,41,,,,11081.18,
14072020,07:08:04,07:08:04,623,42,,,,14765.37,0
14072020,07:14:00,07:14:00,9922,43,,1,,18305.19,
14072030,06:35:00,06:35:00,1720,1,,,1,0,
14072030,06:36:19,06:36:19,3985,2,,,,485.23,0
14072030,06:37:13,06:37:13,1721,3,,,,784.44,0
14072030,06:38:37,06:38:37,8211,4,,,,1241.42,0
14072030,06:39:08,06:39:08,1723,5,,,,1427.93,0
14072030,06:39:36,06:39:36,1724,6,,,,1563.71,0
14072030,06:40:55,06:40:55,9557,7,,,,2029.52,0
14072030,06:41:31,06:41:31,299,8,,,,2258.73,0
14072030,06:43:00,06:43:00,10053,9,,,,2879.61,
14072030,06:43:36,06:43:36,300,10,,,,3212.72,0
14072030,06:44:21,06:44:21,1725,11,,,,3558.49,0
14072030,06:44:52,06:44:52,1726,12,,,,3749.01,0
14072030,06:45:18,06:45:18,9435,13,,,,3914.9,0
14072030,06:45:44,06:45:44,5580,14,,,,4059.06,0
14072030,06:46:34,06:46:34,5581,15,,,,4393.52,0
14072030,06:46:53,06:46:53,5582,16,,,,4556.08,0
14072030,06:47:31,06:47:31,5583,17,,,,4737.21,0
14072030,06:48:23,06:48:23,390,18,,,,5004.25,0
14072030,06:49:00,06:49:00,391,19,,,,5234.69,
14072030,06:49:24,06:49:24,392,20,,,,5379.17,0
14072030,06:50:03,06:50:03,393,21,,,,5622.52,0
14072030,06:50:41,06:50:41,394,22,,,,5892.43,0
14072030,06:51:14,06:51:14,395,23,,,,6149.4,0
14072030,06:52:09,06:52:09,396,24,,,,6522.26,0
14072030,06:52:42,06:52:42,397,25,,,,6780.01,0
14072030,06:53:08,06:53:08,398,26,,,,6942.71,0
14072030,06:53:32,06:53:32,399,27,,,,7109.73,0
14072030,06:54:11,06:54:11,400,28,,,,7394.7,0
14072030,06:55:00,06:55:00,401,29,,,,7804.55,
14072030,06:55:38,06:55:38,402,30,,,,8158.42,0
14072030,06:56:09,06:56:09,403,31,,,,8442.1,0
14072030,06:56:31,06:56:31,1622,32,,,,8584.68,0
14072030,06:57:00,06:57:00,1623,33,,,,8835.72,0
14072030,06:58:18,06:58:18,7677,34,,,,9484.95,0
14072030,06:58:40,06:58:40,1635,35,,,,9666.07,0
14072030,06:58:54,06:58:54,1636,36,,,,9794.08,0
14072030,06:59:26,06:59:26,1637,37,,,,10046.82,0
14072030,06:59:51,06:59:51,1638,38,,,,10245.11,0
14072030,07:00:25,07:00:25,1639,39,,,,10461.97,0
14072030,07:00:58,07:00:58,1640,40,,,,10657.57,0
14072030,07:02:00,07:02:00,622,41,,,,11081.18,
14072030,07:08:04,07:08:04,623,42,,,,14765.37,0
14072030,07:14:00,07:14:00,9922,43,,1,,18305.19,
14072040,06:35:00,06:35:00,1720,1,,,1,0,
14072040,06:36:19,06:36:19,3985,2,,,,485.23,0
14072040,06:37:13,06:37:13,1721,3,,,,784.44,0
14072040,06:38:37,06:38:37,8211,4,,,,1241.42,0
14072040,06:39:08,06:39:08,1723,5,,,,1427.93,0
14072040,06:39:36,06:39:36,1724,6,,,,1563.71,0
14072040,06:40:55,06:40:55,9557,7,,,,2029.52,0
14072040,06:41:31,06:41:31,299,8,,,,2258.73,0
14072040,06:43:00,06:43:00,10053,9,,,,2879.61,
14072040,06:43:36,06:43:36,300,10,,,,3212.72,0
14072040,06:44:21,06:44:21,1725,11,,,,3558.49,0
14072040,06:44:52,06:44:52,1726,12,,,,3749.01,0
14072040,06:45:18,06:45:18,9435,13,,,,3914.9,0
14072040,06:45:44,06:45:44,5580,14,,,,4059.06,0
14072040,06:46:34,06:46:34,5581,15,,,,4393.52,0
14072040,06:46:53,06:46:53,5582,16,,,,4556.08,0
14072040,06:47:31,06:47:31,5583,17,,,,4737.21,0
14072040,06:48:23,06:48:23,390,18,,,,5004.25,0
14072040,06:49:00,06:49:00,391,19,,,,5234.69,
14072040,06:49:24,06:49:24,392,20,,,,5379.17,0
14072040,06:50:03,06:50:03,393,21,,,,5622.52,0
14072040,06:50:41,06:50:41,394,22,,,,5892.43,0
14072040,06:51:14,06:51:14,395,23,,,,6149.4,0
14072040,06:52:09,06:52:09,396,24,,,,6522.26,0
14072040,06:52:42,06:52:42,397,25,,,,6780.01,0
14072040,06:53:08,06:53:08,398,26,,,,6942.71,0
14072040,06:53:32,06:53:32,399,27,,,,7109.73,0
14072040,06:54:11,06:54:11,400,28,,,,7394.7,0
14072040,06:55:00,06:55:00,401,29,,,,7804.55,
14072040,06:55:38,06:55:38,402,30,,,,8158.42,0
14072040,06:56:09,06:56:09,403,31,,,,8442.1,0
14072040,06:56:31,06:56:31,1622,32,,,,8584.68,0
14072040,06:57:00,06:57:00,1623,33,,,,8835.72,0
14072040,06:58:18,06:58:18,7677,34,,,,9484.95,0
14072040,06:58:40,06:58:40,1635,35,,,,9666.07,0
14072040,06:58:54,06:58:54,1636,36,,,,9794.08,0
14072040,06:59:26,06:59:26,1637,37,,,,10046.82,0
14072040,06:59:51,06:59:51,1638,38,,,,10245.11,0
14072040,07:00:25,07:00:25,1639,39,,,,10461.97,0
14072040,07:00:58,07:00:58,1640,40,,,,10657.57,0
14072040,07:02:00,07:02:00,622,41,,,,11081.18,
14072040,07:08:04,07:08:04,623,42,,,,14765.37,0
14072040,07:14:00,07:14:00,9922,43,,1,,18305.19,
14072050,06:35:00,06:35:00,1720,1,,,1,0,
14072050,06:36:19,06:36:19,3985,2,,,,485.23,0
14072050,06:37:13,06:37:13,1721,3,,,,784.44,0
14072050,06:38:37,06:38:37,8211,4,,,,1241.42,0
14072050,06:39:08,06:39:08,1723,5,,,,1427.93,0
14072050,06:39:36,06:39:36,1724,6,,,,1563.71,0
14072050,06:40:55,06:40:55,9557,7,,,,2029.52,0
14072050,06:41:31,06:41:31,299,8,,,,2258.73,0
14072050,06:43:00,06:43:00,10053,9,,,,2879.61,
14072050,06:43:36,06:43:36,300,10,,,,3212.72,0
14072050,06:44:21,06:44:21,1725,11,,,,3558.49,0
14072050,06:44:52,06:44:52,1726,12,,,,3749.01,0
14072050,06:45:18,06:45:18,9435,13,,,,3914.9,0
14072050,06:45:44,06:45:44,5580,14,,,,4059.06,0
14072050,06:46:34,06:46:34,5581,15,,,,4393.52,0
14072050,06:46:53,06:46:53,5582,16,,,,4556.08,0
14072050,06:47:31,06:47:31,5583,17,,,,4737.21,0
14072050,06:48:23,06:48:23,390,18,,,,5004.25,0
14072050,06:49:00,06:49:00,391,19,,,,5234.69,
14072050,06:49:24,06:49:24,392,20,,,,5379.17,0
14072050,06:50:03,06:50:03,393,21,,,,5622.52,0
14072050,06:50:41,06:50:41,394,22,,,,5892.43,0
14072050,06:51:14,06:51:14,395,23,,,,6149.4,0
14072050,06:52:09,06:52:09,396,24,,,,6522.26,0
14072050,06:52:42,06:52:42,397,25,,,,6780.01,0
14072050,06:53:08,06:53:08,398,26,,,,6942.71,0
14072050,06:53:32,06:53:32,399,27,,,,7109.73,0
14072050,06:54:11,06:54:11,400,28,,,,7394.7,0
14072050,06:55:00,06:55:00,401,29,,,,7804.55,
14072050,06:55:38,06:55:38,402,30,,,,8158.42,0
14072050,06:56:09,06:56:09,403,31,,,,8442.1,0
14072050,06:56:31,06:56:31,1622,32,,,,8584.68,0
14072050,06:57:00,06:57:00,1623,33,,,,8835.72,0
14072050,06:58:18,06:58:18,7677,34,,,,9484.95,0
14072050,06:58:40,06:58:40,1635,35,,,,9666.07,0
14072050,06:58:54,06:58:54,1636,36,,,,9794.08,0
14072050,06:59:26,06:59:26,1637,37,,,,10046.82,0
14072050,06:59:51,06:59:51,1638,38,,,,10245.11,0
14072050,07:00:25,07:00:25,1639,39,,,,10461.97,0
14072050,07:00:58,07:00:58,1640,40,,,,10657.57,0
14072050,07:02:00,07:02:00,622,41,,,,11081.18,
14072050,07:08:04,07:08:04,623,42,,,,14765.37,0
14072050,07:14:00,07:14:00,9922,43,,1,,18305.19,
14072060,06:35:00,06:35:00,1720,1,,,1,0,
14072060,06:36:19,06:36:19,3985,2,,,,485.23,0
14072060,06:37:13,06:37:13,1721,3,,,,784.44,0
14072060,06:38:37,06:38:37,8211,4,,,,1241.42,0
14072060,06:39:08,06:39:08,1723,5,,,,1427.93,0
14072060,06:39:36,06:39:36,1724,6,,,,1563.71,0
14072060,06:40:55,06:40:55,9557,7,,,,2029.52,0
14072060,06:41:31,06:41:31,299,8,,,,2258.73,0
14072060,06:43:00,06:43:00,10053,9,,,,2879.61,
14072060,06:43:36,06:43:36,300,10,,,,3212.72,0
14072060,06:44:21,06:44:21,1725,11,,,,3558.49,0
14072060,06:44:52,06:44:52,1726,12,,,,3749.01,0
14072060,06:45:18,06:45:18,9435,13,,,,3914.9,0
14072060,06:45:44,06:45:44,5580,14,,,,4059.06,0
14072060,06:46:34,06:46:34,5581,15,,,,4393.52,0
14072060,06:46:53,06:46:53,5582,16,,,,4556.08,0
14072060,06:47:31,06:47:31,5583,17,,,,4737.21,0
14072060,06:48:23,06:48:23,390,18,,,,5004.25,0
14072060,06:49:00,06:49:00,391,19,,,,5234.69,
14072060,06:49:24,06:49:24,392,20,,,,5379.17,0
14072060,06:50:03,06:50:03,393,21,,,,5622.52,0
14072060,06:50:41,06:50:41,394,22,,,,5892.43,0
14072060,06:51:14,06:51:14,395,23,,,,6149.4,0
14072060,06:52:09,06:52:09,396,24,,,,6522.26,0
14072060,06:52:42,06:52:42,397,25,,,,6780.01,0
14072060,06:53:08,06:53:08,398,26,,,,6942.71,0
14072060,06:53:32,06:53:32,399,27,,,,7109.73,0
14072060,06:54:11,06:54:11,400,28,,,,7394.7,0
14072060,06:55:00,06:55:00,401,29,,,,7804.55,
14072060,06:55:38,06:55:38,402,30,,,,8158.42,0
14072060,06:56:09,06:56:09,403,31,,,,8442.1,0
14072060,06:56:31,06:56:31,1622,32,,,,8584.68,0
14072060,06:57:00,06:57:00,1623,33,,,,8835.72,0
14072060,06:58:18,06:58:18,7677,34,,,,9484.95,0
14072060,06:58:40,06:58:40,1635,35,,,,9666.07,0
14072060,06:58:54,06:58:54,1636,36,,,,9794.08,0
14072060,06:59:26,06:59:26,1637,37,,,,10046.82,0
14072060,06:59:51,06:59:51,1638,38,,,,10245.11,0
14072060,07:00:25,07:00:25,1639,39,,,,10461.97,0
14072060,07:00:58,07:00:58,1640,40,,,,10657.57,0
14072060,07:02:00,07:02:00,622,41,,,,11081.18,
14072060,07:08:04,07:08:04,623,42,,,,14765.37,0
14072060,07:14:00,07:14:00,9922,43,,1,,18305.19,
14088090,14:20:00,14:20:00,1720,1,,,1,0,
14088090,14:20:59,14:20:59,3985,2,,,,485.23,0
14088090,14:21:40,14:21:40,1721,3,,,,784.44,0
14088090,14:22:43,14:22:43,8211,4,,,,1241.42,0
14088090,14:23:06,14:23:06,1723,5,,,,1427.93,0
14088090,14:23:27,14:23:27,1724,6,,,,1563.71,0
14088090,14:24:26,14:24:26,9557,7,,,,2029.52,0
14088090,14:24:53,14:24:53,299,8,,,,2258.73,0
14088090,14:26:00,14:26:00,10053,9,,,,2879.61,
14088090,14:26:30,14:26:30,300,10,,,,3212.72,0
14088090,14:27:07,14:27:07,1725,11,,,,3558.49,0
14088090,14:27:33,14:27:33,1726,12,,,,3749.01,0
14088090,14:27:55,14:27:55,9435,13,,,,3914.9,0
14088090,14:28:17,14:28:17,5580,14,,,,4059.06,0
14088090,14:28:58,14:28:58,5581,15,,,,4393.52,0
14088090,14:29:14,14:29:14,5582,16,,,,4556.08,0
14088090,14:29:46,14:29:46,5583,17,,,,4737.21,0
14088090,14:30:29,14:30:29,390,18,,,,5004.25,0
14088090,14:31:00,14:31:00,391,19,,,,5234.69,
14088090,14:31:20,14:31:20,392,20,,,,5379.17,0
14088090,14:31:52,14:31:52,393,21,,,,5622.52,0
14088090,14:32:24,14:32:24,394,22,,,,5892.43,0
14088090,14:32:51,14:32:51,395,23,,,,6149.4,0
14088090,14:33:37,14:33:37,396,24,,,,6522.26,0
14088090,14:34:05,14:34:05,397,25,,,,6780.01,0
14088090,14:34:27,14:34:27,398,26,,,,6942.71,0
14088090,14:34:46,14:34:46,399,27,,,,7109.73,0
14088090,14:35:19,14:35:19,400,28,,,,7394.7,0
14088090,14:36:00,14:36:00,401,29,,,,7804.55,
14088090,14:36:27,14:36:27,402,30,,,,8158.42,0
14088090,14:36:49,14:36:49,403,31,,,,8442.1,0
14088090,14:37:05,14:37:05,1622,32,,,,8584.68,0
14088090,14:37:26,14:37:26,1623,33,,,,8835.72,0
14088090,14:38:21,14:38:21,7677,34,,,,9484.95,0
14088090,14:38:37,14:38:37,1635,35,,,,9666.07,0
14088090,14:38:47,14:38:47,1636,36,,,,9794.08,0
14088090,14:39:10,14:39:10,1637,37,,,,10046.82,0
14088090,14:39:28,14:39:28,1638,38,,,,10245.11,0
14088090,14:39:52,14:39:52,1639,39,,,,10461.97,0
14088090,14:40:15,14:40:15,1640,40,,,,10657.57,0
14088090,14:41:00,14:41:00,622,41,,,,11081.18,
14088090,14:47:34,14:47:34,623,42,,,,14765.37,0
14088090,14:54:00,14:54:00,9922,43,,1,,18305.19,
14294090,19:20:00,19:20:00,1720,1,,,1,0,
14294090,19:20:59,19:20:59,3985,2,,,,485.23,0
14294090,19:21:40,19:21:40,1721,3,,,,784.44,0
14294090,19:22:43,19:22:43,8211,4,,,,1241.42,0
14294090,19:23:06,19:23:06,1723,5,,,,1427.93,0
14294090,19:23:27,19:23:27,1724,6,,,,1563.71,0
14294090,19:24:26,19:24:26,9557,7,,,,2029.52,0
14294090,19:24:53,19:24:53,299,8,,,,2258.73,0
14294090,19:26:00,19:26:00,10053,9,,,,2879.61,
14294090,19:26:30,19:26:30,300,10,,,,3212.72,0
14294090,19:27:07,19:27:07,1725,11,,,,3558.49,0
14294090,19:27:33,19:27:33,1726,12,,,,3749.01,0
14294090,19:27:55,19:27:55,9435,13,,,,3914.9,0
14294090,19:28:17,19:28:17,5580,14,,,,4059.06,0
14294090,19:28:58,19:28:58,5581,15,,,,4393.52,0
14294090,19:29:14,19:29:14,5582,16,,,,4556.08,0
14294090,19:29:46,19:29:46,5583,17,,,,4737.21,0
14294090,19:30:29,19:30:29,390,18,,,,5004.25,0
14294090,19:31:00,19:31:00,391,19,,,,5234.69,
14294090,19:31:20,19:31:20,392,20,,,,5379.17,0
14294090,19:31:52,19:31:52,393,21,,,,5622.52,0
14294090,19:32:24,19:32:24,394,22,,,,5892.43,0
14294090,19:32:51,19:32:51,395,23,,,,6149.4,0
14294090,19:33:37,19:33:37,396,24,,,,6522.26,0
14294090,19:34:05,19:34:05,397,25,,,,6780.01,0
14294090,19:34:27,19:34:27,398,26,,,,6942.71,0
14294090,19:34:46,19:34:46,399,27,,,,7109.73,0
14294090,19:35:19,19:35:19,400,28,,,,7394.7,0
14294090,19:36:00,19:36:00,401,29,,,,7804.55,
14294090,19:36:27,19:36:27,402,30,,,,8158.42,0
14294090,19:36:49,19:36:49,403,31,,,,8442.1,0
14294090,19:37:05,19:37:05,1622,32,,,,8584.68,0
14294090,19:37:26,19:37:26,1623,33,,,,8835.72,0
14294090,19:38:21,19:38:21,7677,34,,,,9484.95,0
14294090,19:38:37,19:38:37,1635,35,,,,9666.07,0
14294090,19:38:47,19:38:47,1636,36,,,,9794.08,0
14294090,19:39:10,19:39:10,1637,37,,,,10046.82,0
14294090,19:39:28,19:39:28,1638,38,,,,10245.11,0
14294090,19:39:52,19:39:52,1639,39,,,,10461.97,0
14294090,19:40:15,19:40:15,1640,40,,,,10657.57,0
14294090,19:41:00,19:41:00,622,41,,,,11081.18,
14294090,19:47:04,19:47:04,623,42,,,,14765.37,0
14294090,19:53:00,19:53:00,9922,43,,1,,18305.19,
14520080,10:36:00,10:36:00,1720,1,,,1,0,
14520080,10:36:59,10:36:59,3985,2,,,,485.23,0
14520080,10:37:40,10:37:40,1721,3,,,,784.44,0
14520080,10:38:43,10:38:43,8211,4,,,,1241.42,0
14520080,10:39:06,10:39:06,1723,5,,,,1427.93,0
14520080,10:39:27,10:39:27,1724,6,,,,1563.71,0
14520080,10:40:26,10:40:26,9557,7,,,,2029.52,0
14520080,10:40:53,10:40:53,299,8,,,,2258.73,0
14520080,10:42:00,10:42:00,10053,9,,,,2879.61,
14520080,10:42:30,10:42:30,300,10,,,,3212.72,0
14520080,10:43:07,10:43:07,1725,11,,,,3558.49,0
14520080,10:43:33,10:43:33,1726,12,,,,3749.01,0
14520080,10:43:55,10:43:55,9435,13,,,,3914.9,0
14520080,10:44:17,10:44:17,5580,14,,,,4059.06,0
14520080,10:44:58,10:44:58,5581,15,,,,4393.52,0
14520080,10:45:14,10:45:14,5582,16,,,,4556.08,0
14520080,10:45:46,10:45:46,5583,17,,,,4737.21,0
14520080,10:46:29,10:46:29,390,18,,,,5004.25,0
14520080,10:47:00,10:47:00,391,19,,,,5234.69,
14520080,10:47:20,10:47:20,392,20,,,,5379.17,0
14520080,10:47:52,10:47:52,393,21,,,,5622.52,0
14520080,10:48:24,10:48:24,394,22,,,,5892.43,0
14520080,10:48:51,10:48:51,395,23,,,,6149.4,0
14520080,10:49:37,10:49:37,396,24,,,,6522.26,0
14520080,10:50:05,10:50:05,397,25,,,,6780.01,0
14520080,10:50:27,10:50:27,398,26,,,,6942.71,0
14520080,10:50:46,10:50:46,399,27,,,,7109.73,0
14520080,10:51:19,10:51:19,400,28,,,,7394.7,0
14520080,10:52:00,10:52:00,401,29,,,,7804.55,
14520080,10:52:27,10:52:27,402,30,,,,8158.42,0
14520080,10:52:49,10:52:49,403,31,,,,8442.1,0
14520080,10:53:05,10:53:05,1622,32,,,,8584.68,0
14520080,10:53:26,10:53:26,1623,33,,,,8835.72,0
14520080,10:54:21,10:54:21,7677,34,,,,9484.95,0
14520080,10:54:37,10:54:37,1635,35,,,,9666.07,0
14520080,10:54:47,10:54:47,1636,36,,,,9794.08,0
14520080,10:55:10,10:55:10,1637,37,,,,10046.82,0
14520080,10:55:28,10:55:28,1638,38,,,,10245.11,0
14520080,10:55:52,10:55:52,1639,39,,,,10461.97,0
14520080,10:56:15,10:56:15,1640,40,,,,10657.57,0
14520080,10:57:00,10:57:00,622,41,,,,11081.18,
14520080,11:03:04,11:03:04,623,42,,,,14765.37,0
14520080,11:09:00,11:09:00,9922,43,,1,,18305.19,
14520100,10:36:00,10:36:00,1720,1,,,1,0,
14520100,10:36:59,10:36:59,3985,2,,,,485.23,0
14520100,10:37:40,10:37:40,1721,3,,,,784.44,0
14520100,10:38:43,10:38:43,8211,4,,,,1241.42,0
14520100,10:39:06,10:39:06,1723,5,,,,1427.93,0
14520100,10:39:27,10:39:27,1724,6,,,,1563.71,0
14520100,10:40:26,10:40:26,9557,7,,,,2029.52,0
14520100,10:40:53,10:40:53,299,8,,,,2258.73,0
14520100,10:42:00,10:42:00,10053,9,,,,2879.61,
14520100,10:42:30,10:42:30,300,10,,,,3212.72,0
14520100,10:43:07,10:43:07,1725,11,,,,3558.49,0
14520100,10:43:33,10:43:33,1726,12,,,,3749.01,0
14520100,10:43:55,10:43:55,9435,13,,,,3914.9,0
14520100,10:44:17,10:44:17,5580,14,,,,4059.06,0
14520100,10:44:58,10:44:58,5581,15,,,,4393.52,0
14520100,10:45:14,10:45:14,5582,16,,,,4556.08,0
14520100,10:45:46,10:45:46,5583,17,,,,4737.21,0
14520100,10:46:29,10:46:29,390,18,,,,5004.25,0
14520100,10:47:00,10:47:00,391,19,,,,5234.69,
14520100,10:47:20,10:47:20,392,20,,,,5379.17,0
14520100,10:47:52,10:47:52,393,21,,,,5622.52,0
14520100,10:48:24,10:48:24,394,22,,,,5892.43,0
14520100,10:48:51,10:48:51,395,23,,,,6149.4,0
14520100,10:49:37,10:49:37,396,24,,,,6522.26,0
14520100,10:50:05,10:50:05,397,25,,,,6780.01,0
14520100,10:50:27,10:50:27,398,26,,,,6942.71,0
14520100,10:50:46,10:50:46,399,27,,,,7109.73,0
14520100,10:51:19,10:51:19,400,28,,,,7394.7,0
14520100,10:52:00,10:52:00,401,29,,,,7804.55,
14520100,10:52:27,10:52:27,402,30,,,,8158.42,0
14520100,10:52:49,10:52:49,403,31,,,,8442.1,0
14520100,10:53:05,10:53:05,1622,32,,,,8584.68,0
14520100,10:53:26,10:53:26,1623,33,,,,8835.72,0
14520100,10:54:21,10:54:21,7677,34,,,,9484.95,0
14520100,10:54:37,10:54:37,1635,35,,,,9666.07,0
14520100,10:54:47,10:54:47,1636,36,,,,9794.08,0
14520100,10:55:10,10:55:10,1637,37,,,,10046.82,0
14520100,10:55:28,10:55:28,1638,38,,,,10245.11,0
14520100,10:55:52,10:55:52,1639,39,,,,10461.97,0
14520100,10:56:15,10:56:15,1640,40,,,,10657.57,0
14520100,10:57:00,10:57:00,622,41,,,,11081.18,
14520100,11:03:04,11:03:04,623,42,,,,14765.37,0
14520100,11:09:00,11:09:00,9922,43,,1,,18305.19,
14520110,10:36:00,10:36:00,1720,1,,,1,0,
14520110,10:36:59,10:36:59,3985,2,,,,485.23,0
14520110,10:37:40,10:37:40,1721,3,,,,784.44,0
14520110,10:38:43,10:38:43,8211,4,,,,1241.42,0
14520110,10:39:06,10:39:06,1723,5,,,,1427.93,0
14520110,10:39:27,10:39:27,1724,6,,,,1563.71,0
14520110,10:40:26,10:40:26,9557,7,,,,2029.52,0
14520110,10:40:53,10:40:53,299,8,,,,2258.73,0
14520110,10:42:00,10:42:00,10053,9,,,,2879.61,
14520110,10:42:30,10:42:30,300,10,,,,3212.72,0
14520110,10:43:07,10:43:07,1725,11,,,,3558.49,0
14520110,10:43:33,10:43:33,1726,12,,,,3749.01,0
14520110,10:43:55,10:43:55,9435,13,,,,3914.9,0
14520110,10:44:17,10:44:17,5580,14,,,,4059.06,0
14520110,10:44:58,10:44:58,5581,15,,,,4393.52,0
14520110,10:45:14,10:45:14,5582,16,,,,4556.08,0
14520110,10:45:46,10:45:46,5583,17,,,,4737.21,0
14520110,10:46:29,10:46:29,390,18,,,,5004.25,0
14520110,10:47:00,10:47:00,391,19,,,,5234.69,
14520110,10:47:20,10:47:20,392,20,,,,5379.17,0
14520110,10:47:52,10:47:52,393,21,,,,5622.52,0
14520110,10:48:24,10:48:24,394,22,,,,5892.43,0
14520110,10:48:51,10:48:51,395,23,,,,6149.4,0
14520110,10:49:37,10:49:37,396,24,,,,6522.26,0
14520110,10:50:05,10:50:05,397,25,,,,6780.01,0
14520110,10:50:27,10:50:27,398,26,,,,6942.71,0
14520110,10:50:46,10:50:46,399,27,,,,7109.73,0
14520110,10:51:19,10:51:19,400,28,,,,7394.7,0
14520110,10:52:00,10:52:00,401,29,,,,7804.55,
14520110,10:52:27,10:52:27,402,30,,,,8158.42,0
14520110,10:52:49,10:52:49,403,31,,,,8442.1,0
14520110,10:53:05,10:53:05,1622,32,,,,8584.68,0
14520110,10:53:26,10:53:26,1623,33,,,,8835.72,0
14520110,10:54:21,10:54:21,7677,34,,,,9484.95,0
14520110,10:54:37,10:54:37,1635,35,,,,9666.07,0
14520110,10:54:47,10:54:47,1636,36,,,,9794.08,0
14520110,10:55:10,10:55:10,1637,37,,,,10046.82,0
14520110,10:55:28,10:55:28,1638,38,,,,10245.11,0
14520110,10:55:52,10:55:52,1639,39,,,,10461.97,0
14520110,10:56:15,10:56:15,1640,40,,,,10657.57,0
14520110,10:57:00,10:57:00,622,41,,,,11081.18,
14520110,11:03:04,11:03:04,623,42,,,,14765.37,0
14520110,11:09:00,11:09:00,9922,43,,1,,18305.19,
14571020,11:05:00,11:05:00,1720,1,,,1,0,
14571020,11:06:19,11:06:19,3985,2,,,,485.23,0
14571020,11:07:13,11:07:13,1721,3,,,,784.44,0
14571020,11:08:37,11:08:37,8211,4,,,,1241.42,0
14571020,11:09:08,11:09:08,1723,5,,,,1427.93,0
14571020,11:09:36,11:09:36,1724,6,,,,1563.71,0
14571020,11:10:55,11:10:55,9557,7,,,,2029.52,0
14571020,11:11:31,11:11:31,299,8,,,,2258.73,0
14571020,11:13:00,11:13:00,10053,9,,,,2879.61,
14571020,11:13:30,11:13:30,300,10,,,,3212.72,0
14571020,11:14:07,11:14:07,1725,11,,,,3558.49,0
14571020,11:14:33,11:14:33,1726,12,,,,3749.01,0
14571020,11:14:55,11:14:55,9435,13,,,,3914.9,0
14571020,11:15:17,11:15:17,5580,14,,,,4059.06,0
14571020,11:15:58,11:15:58,5581,15,,,,4393.52,0
14571020,11:16:14,11:16:14,5582,16,,,,4556.08,0
14571020,11:16:46,11:16:46,5583,17,,,,4737.21,0
14571020,11:17:29,11:17:29,390,18,,,,5004.25,0
14571020,11:18:00,11:18:00,391,19,,,,5234.69,
14571020,11:18:20,11:18:20,392,20,,,,5379.17,0
14571020,11:18:52,11:18:52,393,21,,,,5622.52,0
14571020,11:19:24,11:19:24,394,22,,,,5892.43,0
14571020,11:19:51,11:19:51,395,23,,,,6149.4,0
14571020,11:20:37,11:20:37,396,24,,,,6522.26,0
14571020,11:21:05,11:21:05,397,25,,,,6780.01,0
14571020,11:21:27,11:21:27,398,26,,,,6942.71,0
14571020,11:21:46,11:21:46,399,27,,,,7109.73,0
14571020,11:22:19,11:22:19,400,28,,,,7394.7,0
14571020,11:23:00,11:23:00,401,29,,,,7804.55,
14571020,11:23:27,11:23:27,402,30,,,,8158.42,0
14571020,11:23:49,11:23:49,403,31,,,,8442.1,0
14571020,11:24:05,11:24:05,1622,32,,,,8584.68,0
14571020,11:24:26,11:24:26,1623,33,,,,8835.72,0
14571020,11:25:21,11:25:21,7677,34,,,,9484.95,0
14571020,11:25:37,11:25:37,1635,35,,,,9666.07,0
14571020,11:25:47,11:25:47,1636,36,,,,9794.08,0
14571020,11:26:10,11:26:10,1637,37,,,,10046.82,0
14571020,11:26:28,11:26:28,1638,38,,,,10245.11,0
14571020,11:26:52,11:26:52,1639,39,,,,10461.97,0
14571020,11:27:15,11:27:15,1640,40,,,,10657.57,0
14571020,11:28:00,11:28:00,622,41,,,,11081.18,
14571020,11:33:33,11:33:33,623,42,,,,14765.37,0
14571020,11:39:00,11:39:00,9922,43,,1,,18305.19,
14571030,11:05:00,11:05:00,1720,1,,,1,0,
14571030,11:06:19,11:06:19,3985,2,,,,485.23,0
14571030,11:07:13,11:07:13,1721,3,,,,784.44,0
14571030,11:08:37,11:08:37,8211,4,,,,1241.42,0
14571030,11:09:08,11:09:08,1723,5,,,,1427.93,0
14571030,11:09:36,11:09:36,1724,6,,,,1563.71,0
14571030,11:10:55,11:10:55,9557,7,,,,2029.52,0
14571030,11:11:31,11:11:31,299,8,,,,2258.73,0
14571030,11:13:00,11:13:00,10053,9,,,,2879.61,
14571030,11:13:30,11:13:30,300,10,,,,3212.72,0
14571030,11:14:07,11:14:07,1725,11,,,,3558.49,0
14571030,11:14:33,11:14:33,1726,12,,,,3749.01,0
14571030,11:14:55,11:14:55,9435,13,,,,3914.9,0
14571030,11:15:17,11:15:17,5580,14,,,,4059.06,0
14571030,11:15:58,11:15:58,5581,15,,,,4393.52,0
14571030,11:16:14,11:16:14,5582,16,,,,4556.08,0
14571030,11:16:46,11:16:46,5583,17,,,,4737.21,0
14571030,11:17:29,11:17:29,390,18,,,,5004.25,0
14571030,11:18:00,11:18:00,391,19,,,,5234.69,
14571030,11:18:20,11:18:20,392,20,,,,5379.17,0
14571030,11:18:52,11:18:52,393,21,,,,5622.52,0
14571030,11:19:24,11:19:24,394,22,,,,5892.43,0
14571030,11:19:51,11:19:51,395,23,,,,6149.4,0
14571030,11:20:37,11:20:37,396,24,,,,6522.26,0
14571030,11:21:05,11:21:05,397,25,,,,6780.01,0
14571030,11:21:27,11:21:27,398,26,,,,6942.71,0
14571030,11:21:46,11:21:46,399,27,,,,7109.73,0
14571030,11:22:19,11:22:19,400,28,,,,7394.7,0
14571030,11:23:00,11:23:00,401,29,,,,7804.55,
14571030,11:23:27,11:23:27,402,30,,,,8158.42,0
14571030,11:23:49,11:23:49,403,31,,,,8442.1,0
14571030,11:24:05,11:24:05,1622,32,,,,8584.68,0
14571030,11:24:26,11:24:26,1623,33,,,,8835.72,0
14571030,11:25:21,11:25:21,7677,34,,,,9484.95,0
14571030,11:25:37,11:25:37,1635,35,,,,9666.07,0
14571030,11:25:47,11:25:47,1636,36,,,,9794.08,0
14571030,11:26:10,11:26:10,1637,37,,,,10046.82,0
14571030,11:26:28,11:26:28,1638,38,,,,10245.11,0
14571030,11:26:52,11:26:52,1639,39,,,,10461.97,0
14571030,11:27:15,11:27:15,1640,40,,,,10657.57,0
14571030,11:28:00,11:28:00,622,41,,,,11081.18,
14571030,11:33:33,11:33:33,623,42,,,,14765.37,0
14571030,11:39:00,11:39:00,9922,43,,1,,18305.19,
14571040,11:05:00,11:05:00,1720,1,,,1,0,
14571040,11:06:19,11:06:19,3985,2,,,,485.23,0
14571040,11:07:13,11:07:13,1721,3,,,,784.44,0
14571040,11:08:37,11:08:37,8211,4,,,,1241.42,0
14571040,11:09:08,11:09:08,1723,5,,,,1427.93,0
14571040,11:09:36,11:09:36,1724,6,,,,1563.71,0
14571040,11:10:55,11:10:55,9557,7,,,,2029.52,0
14571040,11:11:31,11:11:31,299,8,,,,2258.73,0
14571040,11:13:00,11:13:00,10053,9,,,,2879.61,
14571040,11:13:30,11:13:30,300,10,,,,3212.72,0
14571040,11:14:07,11:14:07,1725,11,,,,3558.49,0
14571040,11:14:33,11:14:33,1726,12,,,,3749.01,0
14571040,11:14:55,11:14:55,9435,13,,,,3914.9,0
14571040,11:15:17,11:15:17,5580,14,,,,4059.06,0
14571040,11:15:58,11:15:58,5581,15,,,,4393.52,0
14571040,11:16:14,11:16:14,5582,16,,,,4556.08,0
14571040,11:16:46,11:16:46,5583,17,,,,4737.21,0
14571040,11:17:29,11:17:29,390,18,,,,5004.25,0
14571040,11:18:00,11:18:00,391,19,,,,5234.69,
14571040,11:18:20,11:18:20,392,20,,,,5379.17,0
14571040,11:18:52,11:18:52,393,21,,,,5622.52,0
14571040,11:19:24,11:19:24,394,22,,,,5892.43,0
14571040,11:19:51,11:19:51,395,23,,,,6149.4,0
14571040,11:20:37,11:20:37,396,24,,,,6522.26,0
14571040,11:21:05,11:21:05,397,25,,,,6780.01,0
14571040,11:21:27,11:21:27,398,26,,,,6942.71,0
14571040,11:21:46,11:21:46,399,27,,,,7109.73,0
14571040,11:22:19,11:22:19,400,28,,,,7394.7,0
14571040,11:23:00,11:23:00,401,29,,,,7804.55,
14571040,11:23:27,11:23:27,402,30,,,,8158.42,0
14571040,11:23:49,11:23:49,403,31,,,,8442.1,0
14571040,11:24:05,11:24:05,1622,32,,,,8584.68,0
14571040,11:24:26,11:24:26,1623,33,,,,8835.72,0
14571040,11:25:21,11:25:21,7677,34,,,,9484.95,0
14571040,11:25:37,11:25:37,1635,35,,,,9666.07,0
14571040,11:25:47,11:25:47,1636,36,,,,9794.08,0
14571040,11:26:10,11:26:10,1637,37,,,,10046.82,0
14571040,11:26:28,11:26:28,1638,38,,,,10245.11,0
14571040,11:26:52,11:26:52,1639,39,,,,10461.97,0
14571040,11:27:15,11:27:15,1640,40,,,,10657.57,0
14571040,11:28:00,11:28:00,622,41,,,,11081.18,
14571040,11:33:33,11:33:33,623,42,,,,14765.37,0
14571040,11:39:00,11:39:00,9922,43,,1,,18305.19,
14571050,11:05:00,11:05:00,1720,1,,,1,0,
14571050,11:06:19,11:06:19,3985,2,,,,485.23,0
14571050,11:07:13,11:07:13,1721,3,,,,784.44,0
14571050,11:08:37,11:08:37,8211,4,,,,1241.42,0
14571050,11:09:08,11:09:08,1723,5,,,,1427.93,0
14571050,11:09:36,11:09:36,1724,6,,,,1563.71,0
14571050,11:10:55,11:10:55,9557,7,,,,2029.52,0
14571050,11:11:31,11:11:31,299,8,,,,2258.73,0
14571050,11:13:00,11:13:00,10053,9,,,,2879.61,
14571050,11:13:30,11:13:30,300,10,,,,3212.72,0
14571050,11:14:07,11:14:07,1725,11,,,,3558.49,0
14571050,11:14:33,11:14:33,1726,12,,,,3749.01,0
14571050,11:14:55,11:14:55,9435,13,,,,3914.9,0
14571050,11:15:17,11:15:17,5580,14,,,,4059.06,0
14571050,11:15:58,11:15:58,5581,15,,,,4393.52,0
14571050,11:16:14,11:16:14,5582,16,,,,4556.08,0
14571050,11:16:46,11:16:46,5583,17,,,,4737.21,0
14571050,11:17:29,11:17:29,390,18,,,,5004.25,0
14571050,11:18:00,11:18:00,391,19,,,,5234.69,
14571050,11:18:20,11:18:20,392,20,,,,5379.17,0
14571050,11:18:52,11:18:52,393,21,,,,5622.52,0
14571050,11:19:24,11:19:24,394,22,,,,5892.43,0
14571050,11:19:51,11:19:51,395,23,,,,6149.4,0
14571050,11:20:37,11:20:37,396,24,,,,6522.26,0
14571050,11:21:05,11:21:05,397,25,,,,6780.01,0
14571050,11:21:27,11:21:27,398,26,,,,6942.71,0
14571050,11:21:46,11:21:46,399,27,,,,7109.73,0
14571050,11:22:19,11:22:19,400,28,,,,7394.7,0
14571050,11:23:00,11:23:00,401,29,,,,7804.55,
14571050,11:23:27,11:23:27,402,30,,,,8158.42,0
14571050,11:23:49,11:23:49,403,31,,,,8442.1,0
14571050,11:24:05,11:24:05,1622,32,,,,8584.68,0
14571050,11:24:26,11:24:26,1623,33,,,,8835.72,0
14571050,11:25:21,11:25:21,7677,34,,,,9484.95,0
14571050,11:25:37,11:25:37,1635,35,,,,9666.07,0
14571050,11:25:47,11:25:47,1636,36,,,,9794.08,0
14571050,11:26:10,11:26:10,1637,37,,,,10046.82,0
14571050,11:26:28,11:26:28,1638,38,,,,10245.11,0
14571050,11:26:52,11:26:52,1639,39,,,,10461.97,0
14571050,11:27:15,11:27:15,1640,40,,,,10657.57,0
14571050,11:28:00,11:28:00,622,41,,,,11081.18,
14571050,11:33:33,11:33:33,623,42,,,,14765.37,0
14571050,11:39:00,11:39:00,9922,43,,1,,18305.19,
14571060,11:05:00,11:05:00,1720,1,,,1,0,
14571060,11:06:19,11:06:19,3985,2,,,,485.23,0
14571060,11:07:13,11:07:13,1721,3,,,,784.44,0
14571060,11:08:37,11:08:37,8211,4,,,,1241.42,0
14571060,11:09:08,11:09:08,1723,5,,,,1427.93,0
14571060,11:09:36,11:09:36,1724,6,,,,1563.71,0
14571060,11:10:55,11:10:55,9557,7,,,,2029.52,0
14571060,11:11:31,11:11:31,299,8,,,,2258.73,0
14571060,11:13:00,11:13:00,10053,9,,,,2879.61,
14571060,11:13:30,11:13:30,300,10,,,,3212.72,0
14571060,11:14:07,11:14:07,1725,11,,,,3558.49,0
14571060,11:14:33,11:14:33,1726,12,,,,3749.01,0
14571060,11:14:55,11:14:55,9435,13,,,,3914.9,0
14571060,11:15:17,11:15:17,5580,14,,,,4059.06,0
14571060,11:15:58,11:15:58,5581,15,,,,4393.52,0
14571060,11:16:14,11:16:14,5582,16,,,,4556.08,0
14571060,11:16:46,11:16:46,5583,17,,,,4737.21,0
14571060,11:17:29,11:17:29,390,18,,,,5004.25,0
14571060,11:18:00,11:18:00,391,19,,,,5234.69,
14571060,11:18:20,11:18:20,392,20,,,,5379.17,0
14571060,11:18:52,11:18:52,393,21,,,,5622.52,0
14571060,11:19:24,11:19:24,394,22,,,,5892.43,0
14571060,11:19:51,11:19:51,395,23,,,,6149.4,0
14571060,11:20:37,11:20:37,396,24,,,,6522.26,0
14571060,11:21:05,11:21:05,397,25,,,,6780.01,0
14571060,11:21:27,11:21:27,398,26,,,,6942.71,0
14571060,11:21:46,11:21:46,399,27,,,,7109.73,0
14571060,11:22:19,11:22:19,400,28,,,,7394.7,0
14571060,11:23:00,11:23:00,401,29,,,,7804.55,
14571060,11:23:27,11:23:27,402,30,,,,8158.42,0
14571060,11:23:49,11:23:49,403,31,,,,8442.1,0
14571060,11:24:05,11:24:05,1622,32,,,,8584.68,0
14571060,11:24:26,11:24:26,1623,33,,,,8835.72,0
14571060,11:25:21,11:25:21,7677,34,,,,9484.95,0
14571060,11:25:37,11:25:37,1635,35,,,,9666.07,0
14571060,11:25:47,11:25:47,1636,36,,,,9794.08,0
14571060,11:26:10,11:26:10,1637,37,,,,10046.82,0
14571060,11:26:28,11:26:28,1638,38,,,,10245.11,0
14571060,11:26:52,11:26:52,1639,39,,,,10461.97,0
14571060,11:27:15,11:27:15,1640,40,,,,10657.57,0
14571060,11:28:00,11:28:00,622,41,,,,11081.18,
14571060,11:33:33,11:33:33,623,42,,,,14765.37,0
14571060,11:39:00,11:39:00,9922,43,,1,,18305.19,
1569010,18:06:00,18:06:00,1720,1,,,1,0,
1569010,18:06:59,18:06:59,3985,2,,,,485.23,0
1569010,18:07:40,18:07:40,1721,3,,,,784.44,0
1569010,18:08:43,18:08:43,8211,4,,,,1241.42,0
1569010,18:09:06,18:09:06,1723,5,,,,1427.93,0
1569010,18:09:27,18:09:27,1724,6,,,,1563.71,0
1569010,18:10:26,18:10:26,9557,7,,,,2029.52,0
1569010,18:10:53,18:10:53,299,8,,,,2258.73,0
1569010,18:12:00,18:12:00,10053,9,,,,2879.61,
1569010,18:12:30,18:12:30,300,10,,,,3212.72,0
1569010,18:13:07,18:13:07,1725,11,,,,3558.49,0
1569010,18:13:33,18:13:33,1726,12,,,,3749.01,0
1569010,18:13:55,18:13:55,9435,13,,,,3914.9,0
1569010,18:14:17,18:14:17,5580,14,,,,4059.06,0
1569010,18:14:58,18:14:58,5581,15,,,,4393.52,0
1569010,18:15:14,18:15:14,5582,16,,,,4556.08,0
1569010,18:15:46,18:15:46,5583,17,,,,4737.21,0
1569010,18:16:29,18:16:29,390,18,,,,5004.25,0
1569010,18:17:00,18:17:00,391,19,,,,5234.69,
1569010,18:17:20,18:17:20,392,20,,,,5379.17,0
1569010,18:17:52,18:17:52,393,21,,,,5622.52,0
1569010,18:18:24,18:18:24,394,22,,,,5892.43,0
1569010,18:18:51,18:18:51,395,23,,,,6149.4,0
1569010,18:19:37,18:19:37,396,24,,,,6522.26,0
1569010,18:20:05,18:20:05,397,25,,,,6780.01,0
1569010,18:20:27,18:20:27,398,26,,,,6942.71,0
1569010,18:20:46,18:20:46,399,27,,,,7109.73,0
1569010,18:21:19,18:21:19,400,28,,,,7394.7,0
1569010,18:22:00,18:22:00,401,29,,,,7804.55,
1569010,18:22:27,18:22:27,402,30,,,,8158.42,0
1569010,18:22:49,18:22:49,403,31,,,,8442.1,0
1569010,18:23:05,18:23:05,1622,32,,,,8584.68,0
1569010,18:23:26,18:23:26,1623,33,,,,8835.72,0
1569010,18:24:21,18:24:21,7677,34,,,,9484.95,0
1569010,18:24:37,18:24:37,1635,35,,,,9666.07,0
1569010,18:24:47,18:24:47,1636,36,,,,9794.08,0
1569010,18:25:10,18:25:10,1637,37,,,,10046.82,0
1569010,18:25:28,18:25:28,1638,38,,,,10245.11,0
1569010,18:25:52,18:25:52,1639,39,,,,10461.97,0
1569010,18:26:15,18:26:15,1640,40,,,,10657.57,0
1569010,18:27:00,18:27:00,622,41,,,,11081.18,
1569010,18:33:04,18:33:04,623,42,,,,14765.37,0
1569010,18:39:00,18:39:00,9922,43,,1,,18305.19,
1569120,18:06:00,18:06:00,1720,1,,,1,0,
1569120,18:06:59,18:06:59,3985,2,,,,485.23,0
1569120,18:07:40,18:07:40,1721,3,,,,784.44,0
1569120,18:08:43,18:08:43,8211,4,,,,1241.42,0
1569120,18:09:06,18:09:06,1723,5,,,,1427.93,0
1569120,18:09:27,18:09:27,1724,6,,,,1563.71,0
1569120,18:10:26,18:10:26,9557,7,,,,2029.52,0
1569120,18:10:53,18:10:53,299,8,,,,2258.73,0
1569120,18:12:00,18:12:00,10053,9,,,,2879.61,
1569120,18:12:30,18:12:30,300,10,,,,3212.72,0
1569120,18:13:07,18:13:07,1725,11,,,,3558.49,0
1569120,18:13:33,18:13:33,1726,12,,,,3749.01,0
1569120,18:13:55,18:13:55,9435,13,,,,3914.9,0
1569120,18:14:17,18:14:17,5580,14,,,,4059.06,0
1569120,18:14:58,18:14:58,5581,15,,,,4393.52,0
1569120,18:15:14,18:15:14,5582,16,,,,4556.08,0
1569120,18:15:46,18:15:46,5583,17,,,,4737.21,0
1569120,18:16:29,18:16:29,390,18,,,,5004.25,0
1569120,18:17:00,18:17:00,391,19,,,,5234.69,
1569120,18:17:20,18:17:20,392,20,,,,5379.17,0
1569120,18:17:52,18:17:52,393,21,,,,5622.52,0
1569120,18:18:24,18:18:24,394,22,,,,5892.43,0
1569120,18:18:51,18:18:51,395,23,,,,6149.4,0
1569120,18:19:37,18:19:37,396,24,,,,6522.26,0
1569120,18:20:05,18:20:05,397,25,,,,6780.01,0
1569120,18:20:27,18:20:27,398,26,,,,6942.71,0
1569120,18:20:46,18:20:46,399,27,,,,7109.73,0
1569120,18:21:19,18:21:19,400,28,,,,7394.7,0
1569120,18:22:00,18:22:00,401,29,,,,7804.55,
1569120,18:22:27,18:22:27,402,30,,,,8158.42,0
1569120,18:22:49,18:22:49,403,31,,,,8442.1,0
1569120,18:23:05,18:23:05,1622,32,,,,8584.68,0
1569120,18:23:26,18:23:26,1623,33,,,,8835.72,0
1569120,18:24:21,18:24:21,7677,34,,,,9484.95,0
1569120,18:24:37,18:24:37,1635,35,,,,9666.07,0
1569120,18:24:47,18:24:47,1636,36,,,,9794.08,0
1569120,18:25:10,18:25:10,1637,37,,,,10046.82,0
1569120,18:25:28,18:25:28,1638,38,,,,10245.11,0
1569120,18:25:52,18:25:52,1639,39,,,,10461.97,0
1569120,18:26:15,18:26:15,1640,40,,,,10657.57,0
1569120,18:27:00,18:27:00,622,41,,,,11081.18,
1569120,18:33:04,18:33:04,623,42,,,,14765.37,0
1569120,18:39:00,18:39:00,9922,43,,1,,18305.19,
16097090,15:50:00,15:50:00,1720,1,,,1,0,
16097090,15:50:59,15:50:59,3985,2,,,,485.23,0
16097090,15:51:40,15:51:40,1721,3,,,,784.44,0
16097090,15:52:43,15:52:43,8211,4,,,,1241.42,0
16097090,15:53:06,15:53:06,1723,5,,,,1427.93,0
16097090,15:53:27,15:53:27,1724,6,,,,1563.71,0
16097090,15:54:26,15:54:26,9557,7,,,,2029.52,0
16097090,15:54:53,15:54:53,299,8,,,,2258.73,0
16097090,15:56:00,15:56:00,10053,9,,,,2879.61,
16097090,15:56:30,15:56:30,300,10,,,,3212.72,0
16097090,15:57:07,15:57:07,1725,11,,,,3558.49,0
16097090,15:57:33,15:57:33,1726,12,,,,3749.01,0
16097090,15:57:55,15:57:55,9435,13,,,,3914.9,0
16097090,15:58:17,15:58:17,5580,14,,,,4059.06,0
16097090,15:58:58,15:58:58,5581,15,,,,4393.52,0
16097090,15:59:14,15:59:14,5582,16,,,,4556.08,0
16097090,15:59:46,15:59:46,5583,17,,,,4737.21,0
16097090,16:00:29,16:00:29,390,18,,,,5004.25,0
16097090,16:01:00,16:01:00,391,19,,,,5234.69,
16097090,16:01:20,16:01:20,392,20,,,,5379.17,0
16097090,16:01:52,16:01:52,393,21,,,,5622.52,0
16097090,16:02:24,16:02:24,394,22,,,,5892.43,0
16097090,16:02:51,16:02:51,395,23,,,,6149.4,0
16097090,16:03:37,16:03:37,396,24,,,,6522.26,0
16097090,16:04:05,16:04:05,397,25,,,,6780.01,0
16097090,16:04:27,16:04:27,398,26,,,,6942.71,0
16097090,16:04:46,16:04:46,399,27,,,,7109.73,0
16097090,16:05:19,16:05:19,400,28,,,,7394.7,0
16097090,16:06:00,16:06:00,401,29,,,,7804.55,
16097090,16:06:27,16:06:27,402,30,,,,8158.42,0
16097090,16:06:49,16:06:49,403,31,,,,8442.1,0
16097090,16:07:05,16:07:05,1622,32,,,,8584.68,0
16097090,16:07:26,16:07:26,1623,33,,,,8835.72,0
16097090,16:08:21,16:08:21,7677,34,,,,9484.95,0
16097090,16:08:37,16:08:37,1635,35,,,,9666.07,0
16097090,16:08:47,16:08:47,1636,36,,,,9794.08,0
16097090,16:09:10,16:09:10,1637,37,,,,10046.82,0
16097090,16:09:28,16:09:28,1638,38,,,,10245.11,0
16097090,16:09:52,16:09:52,1639,39,,,,10461.97,0
16097090,16:10:15,16:10:15,1640,40,,,,10657.57,0
16097090,16:11:00,16:11:00,622,41,,,,11081.18,
16097090,16:17:34,16:17:34,623,42,,,,14765.37,0
16097090,16:24:00,16:24:00,9922,43,,1,,18305.19,
16427010,17:06:00,17:06:00,1720,1,,,1,0,
16427010,17:06:59,17:06:59,3985,2,,,,485.23,0
16427010,17:07:40,17:07:40,1721,3,,,,784.44,0
16427010,17:08:43,17:08:43,8211,4,,,,1241.42,0
16427010,17:09:06,17:09:06,1723,5,,,,1427.93,0
16427010,17:09:27,17:09:27,1724,6,,,,1563.71,0
16427010,17:10:26,17:10:26,9557,7,,,,2029.52,0
16427010,17:10:53,17:10:53,299,8,,,,2258.73,0
16427010,17:12:00,17:12:00,10053,9,,,,2879.61,
16427010,17:12:30,17:12:30,300,10,,,,3212.72,0
16427010,17:13:07,17:13:07,1725,11,,,,3558.49,0
16427010,17:13:33,17:13:33,1726,12,,,,3749.01,0
16427010,17:13:55,17:13:55,9435,13,,,,3914.9,0
16427010,17:14:17,17:14:17,5580,14,,,,4059.06,0
16427010,17:14:58,17:14:58,5581,15,,,,4393.52,0
16427010,17:15:14,17:15:14,5582,16,,,,4556.08,0
16427010,17:15:46,17:15:46,5583,17,,,,4737.21,0
16427010,17:16:29,17:16:29,390,18,,,,5004.25,0
16427010,17:17:00,17:17:00,391,19,,,,5234.69,
16427010,17:17:20,17:17:20,392,20,,,,5379.17,0
16427010,17:17:52,17:17:52,393,21,,,,5622.52,0
16427010,17:18:24,17:18:24,394,22,,,,5892.43,0
16427010,17:18:51,17:18:51,395,23,,,,6149.4,0
16427010,17:19:37,17:19:37,396,24,,,,6522.26,0
16427010,17:20:05,17:20:05,397,25,,,,6780.01,0
16427010,17:20:27,17:20:27,398,26,,,,6942.71,0
16427010,17:20:46,17:20:46,399,27,,,,7109.73,0
16427010,17:21:19,17:21:19,400,28,,,,7394.7,0
16427010,17:22:00,17:22:00,401,29,,,,7804.55,
16427010,17:22:27,17:22:27,402,30,,,,8158.42,0
16427010,17:22:49,17:22:49,403,31,,,,8442.1,0
16427010,17:23:05,17:23:05,1622,32,,,,8584.68,0
16427010,17:23:26,17:23:26,1623,33,,,,8835.72,0
16427010,17:24:21,17:24:21,7677,34,,,,9484.95,0
16427010,17:24:37,17:24:37,1635,35,,,,9666.07,0
16427010,17:24:47,17:24:47,1636,36,,,,9794.08,0
16427010,17:25:10,17:25:10,1637,37,,,,10046.82,0
16427010,17:25:28,17:25:28,1638,38,,,,10245.11,0
16427010,17:25:52,17:25:52,1639,39,,,,10461.97,0
16427010,17:26:15,17:26:15,1640,40,,,,10657.57,0
16427010,17:27:00,17:27:00,622,41,,,,11081.18,
16427010,17:33:04,17:33:04,623,42,,,,14765.37,0
16427010,17:39:00,17:39:00,9922,43,,1,,18305.19,
16427120,17:06:00,17:06:00,1720,1,,,1,0,
16427120,17:06:59,17:06:59,3985,2,,,,485.23,0
16427120,17:07:40,17:07:40,1721,3,,,,784.44,0
16427120,17:08:43,17:08:43,8211,4,,,,1241.42,0
16427120,17:09:06,17:09:06,1723,5,,,,1427.93,0
16427120,17:09:27,17:09:27,1724,6,,,,1563.71,0
16427120,17:10:26,17:10:26,9557,7,,,,2029.52,0
16427120,17:10:53,17:10:53,299,8,,,,2258.73,0
16427120,17:12:00,17:12:00,10053,9,,,,2879.61,
16427120,17:12:30,17:12:30,300,10,,,,3212.72,0
16427120,17:13:07,17:13:07,1725,11,,,,3558.49,0
16427120,17:13:33,17:13:33,1726,12,,,,3749.01,0
16427120,17:13:55,17:13:55,9435,13,,,,3914.9,0
16427120,17:14:17,17:14:17,5580,14,,,,4059.06,0
16427120,17:14:58,17:14:58,5581,15,,,,4393.52,0
16427120,17:15:14,17:15:14,5582,16,,,,4556.08,0
16427120,17:15:46,17:15:46,5583,17,,,,4737.21,0
16427120,17:16:29,17:16:29,390,18,,,,5004.25,0
16427120,17:17:00,17:17:00,391,19,,,,5234.69,
16427120,17:17:20,17:17:20,392,20,,,,5379.17,0
16427120,17:17:52,17:17:52,393,21,,,,5622.52,0
16427120,17:18:24,17:18:24,394,22,,,,5892.43,0
16427120,17:18:51,17:18:51,395,23,,,,6149.4,0
16427120,17:19:37,17:19:37,396,24,,,,6522.26,0
16427120,17:20:05,17:20:05,397,25,,,,6780.01,0
16427120,17:20:27,17:20:27,398,26,,,,6942.71,0
16427120,17:20:46,17:20:46,399,27,,,,7109.73,0
16427120,17:21:19,17:21:19,400,28,,,,7394.7,0
16427120,17:22:00,17:22:00,401,29,,,,7804.55,
16427120,17:22:27,17:22:27,402,30,,,,8158.42,0
16427120,17:22:49,17:22:49,403,31,,,,8442.1,0
16427120,17:23:05,17:23:05,1622,32,,,,8584.68,0
16427120,17:23:26,17:23:26,1623,33,,,,8835.72,0
16427120,17:24:21,17:24:21,7677,34,,,,9484.95,0
16427120,17:24:37,17:24:37,1635,35,,,,9666.07,0
16427120,17:24:47,17:24:47,1636,36,,,,9794.08,0
16427120,17:25:10,17:25:10,1637,37,,,,10046.82,0
16427120,17:25:28,17:25:28,1638,38,,,,10245.11,0
16427120,17:25:52,17:25:52,1639,39,,,,10461.97,0
16427120,17:26:15,17:26:15,1640,40,,,,10657.57,0
16427120,17:27:00,17:27:00,622,41,,,,11081.18,
16427120,17:33:04,17:33:04,623,42,,,,14765.37,0
16427120,17:39:00,17:39:00,9922,43,,1,,18305.19,
16808070,13:20:00,13:20:00,1720,1,,,1,0,
16808070,13:20:59,13:20:59,3985,2,,,,485.23,0
16808070,13:21:40,13:21:40,1721,3,,,,784.44,0
16808070,13:22:43,13:22:43,8211,4,,,,1241.42,0
16808070,13:23:06,13:23:06,1723,5,,,,1427.93,0
16808070,13:23:27,13:23:27,1724,6,,,,1563.71,0
16808070,13:24:26,13:24:26,9557,7,,,,2029.52,0
16808070,13:24:53,13:24:53,299,8,,,,2258.73,0
16808070,13:26:00,13:26:00,10053,9,,,,2879.61,
16808070,13:26:30,13:26:30,300,10,,,,3212.72,0
16808070,13:27:07,13:27:07,1725,11,,,,3558.49,0
16808070,13:27:33,13:27:33,1726,12,,,,3749.01,0
16808070,13:27:55,13:27:55,9435,13,,,,3914.9,0
16808070,13:28:17,13:28:17,5580,14,,,,4059.06,0
16808070,13:28:58,13:28:58,5581,15,,,,4393.52,0
16808070,13:29:14,13:29:14,5582,16,,,,4556.08,0
16808070,13:29:46,13:29:46,5583,17,,,,4737.21,0
16808070,13:30:29,13:30:29,390,18,,,,5004.25,0
16808070,13:31:00,13:31:00,391,19,,,,5234.69,
16808070,13:31:20,13:31:20,392,20,,,,5379.17,0
16808070,13:31:52,13:31:52,393,21,,,,5622.52,0
16808070,13:32:24,13:32:24,394,22,,,,5892.43,0
16808070,13:32:51,13:32:51,395,23,,,,6149.4,0
16808070,13:33:37,13:33:37,396,24,,,,6522.26,0
16808070,13:34:05,13:34:05,397,25,,,,6780.01,0
16808070,13:34:27,13:34:27,398,26,,,,6942.71,0
16808070,13:34:46,13:34:46,399,27,,,,7109.73,0
16808070,13:35:19,13:35:19,400,28,,,,7394.7,0
16808070,13:36:00,13:36:00,401,29,,,,7804.55,
16808070,13:36:27,13:36:27,402,30,,,,8158.42,0
16808070,13:36:49,13:36:49,403,31,,,,8442.1,0
16808070,13:37:05,13:37:05,1622,32,,,,8584.68,0
16808070,13:37:26,13:37:26,1623,33,,,,8835.72,0
16808070,13:38:21,13:38:21,7677,34,,,,9484.95,0
16808070,13:38:37,13:38:37,1635,35,,,,9666.07,0
16808070,13:38:47,13:38:47,1636,36,,,,9794.08,0
16808070,13:39:10,13:39:10,1637,37,,,,10046.82,0
16808070,13:39:28,13:39:28,1638,38,,,,10245.11,0
16808070,13:39:52,13:39:52,1639,39,,,,10461.97,0
16808070,13:40:15,13:40:15,1640,40,,,,10657.57,0
16808070,13:41:00,13:41:00,622,41,,,,11081.18,
16808070,13:47:34,13:47:34,623,42,,,,14765.37,0
16808070,13:54:00,13:54:00,9922,43,,1,,18305.19,
17003070,14:50:00,14:50:00,1720,1,,,1,0,
17003070,14:50:59,14:50:59,3985,2,,,,485.23,0
17003070,14:51:40,14:51:40,1721,3,,,,784.44,0
17003070,14:52:43,14:52:43,8211,4,,,,1241.42,0
17003070,14:53:06,14:53:06,1723,5,,,,1427.93,0
17003070,14:53:27,14:53:27,1724,6,,,,1563.71,0
17003070,14:54:26,14:54:26,9557,7,,,,2029.52,0
17003070,14:54:53,14:54:53,299,8,,,,2258.73,0
17003070,14:56:00,14:56:00,10053,9,,,,2879.61,
17003070,14:56:30,14:56:30,300,10,,,,3212.72,0
17003070,14:57:07,14:57:07,1725,11,,,,3558.49,0
17003070,14:57:33,14:57:33,1726,12,,,,3749.01,0
17003070,14:57:55,14:57:55,9435,13,,,,3914.9,0
17003070,14:58:17,14:58:17,5580,14,,,,4059.06,0
17003070,14:58:58,14:58:58,5581,15,,,,4393.52,0
17003070,14:59:14,14:59:14,5582,16,,,,4556.08,0
17003070,14:59:46,14:59:46,5583,17,,,,4737.21,0
17003070,15:00:29,15:00:29,390,18,,,,5004.25,0
17003070,15:01:00,15:01:00,391,19,,,,5234.69,
17003070,15:01:20,15:01:20,392,20,,,,5379.17,0
17003070,15:01:52,15:01:52,393,21,,,,5622.52,0
17003070,15:02:24,15:02:24,394,22,,,,5892.43,0
17003070,15:02:51,15:02:51,395,23,,,,6149.4,0
17003070,15:03:37,15:03:37,396,24,,,,6522.26,0
17003070,15:04:05,15:04:05,397,25,,,,6780.01,0
17003070,15:04:27,15:04:27,398,26,,,,6942.71,0
17003070,15:04:46,15:04:46,399,27,,,,7109.73,0
17003070,15:05:19,15:05:19,400,28,,,,7394.7,0
17003070,15:06:00,15:06:00,401,29,,,,7804.55,
17003070,15:06:27,15:06:27,402,30,,,,8158.42,0
17003070,15:06:49,15:06:49,403,31,,,,8442.1,0
17003070,15:07:05,15:07:05,1622,32,,,,8584.68,0
17003070,15:07:26,15:07:26,1623,33,,,,8835.72,0
17003070,15:08:21,15:08:21,7677,34,,,,9484.95,0
17003070,15:08:37,15:08:37,1635,35,,,,9666.07,0
17003070,15:08:47,15:08:47,1636,36,,,,9794.08,0
17003070,15:09:10,15:09:10,1637,37,,,,10046.82,0
17003070,15:09:28,15:09:28,1638,38,,,,10245.11,0
17003070,15:09:52,15:09:52,1639,39,,,,10461.97,0
17003070,15:10:15,15:10:15,1640,40,,,,10657.57,0
17003070,15:11:00,15:11:00,622,41,,,,11081.18,
17003070,15:17:34,15:17:34,623,42,,,,14765.37,0
17003070,15:24:00,15:24:00,9922,43,,1,,18305.19,
17184010,11:06:00,11:06:00,1720,1,,,1,0,
17184010,11:06:59,11:06:59,3985,2,,,,485.23,0
17184010,11:07:40,11:07:40,1721,3,,,,784.44,0
17184010,11:08:43,11:08:43,8211,4,,,,1241.42,0
17184010,11:09:06,11:09:06,1723,5,,,,1427.93,0
17184010,11:09:27,11:09:27,1724,6,,,,1563.71,0
17184010,11:10:26,11:10:26,9557,7,,,,2029.52,0
17184010,11:10:53,11:10:53,299,8,,,,2258.73,0
17184010,11:12:00,11:12:00,10053,9,,,,2879.61,
17184010,11:12:30,11:12:30,300,10,,,,3212.72,0
17184010,11:13:07,11:13:07,1725,11,,,,3558.49,0
17184010,11:13:33,11:13:33,1726,12,,,,3749.01,0
17184010,11:13:55,11:13:55,9435,13,,,,3914.9,0
17184010,11:14:17,11:14:17,5580,14,,,,4059.06,0
17184010,11:14:58,11:14:58,5581,15,,,,4393.52,0
17184010,11:15:14,11:15:14,5582,16,,,,4556.08,0
17184010,11:15:46,11:15:46,5583,17,,,,4737.21,0
17184010,11:16:29,11:16:29,390,18,,,,5004.25,0
17184010,11:17:00,11:17:00,391,19,,,,5234.69,
17184010,11:17:20,11:17:20,392,20,,,,5379.17,0
17184010,11:17:52,11:17:52,393,21,,,,5622.52,0
17184010,11:18:24,11:18:24,394,22,,,,5892.43,0
17184010,11:18:51,11:18:51,395,23,,,,6149.4,0
17184010,11:19:37,11:19:37,396,24,,,,6522.26,0
17184010,11:20:05,11:20:05,397,25,,,,6780.01,0
17184010,11:20:27,11:20:27,398,26,,,,6942.71,0
17184010,11:20:46,11:20:46,399,27,,,,7109.73,0
17184010,11:21:19,11:21:19,400,28,,,,7394.7,0
17184010,11:22:00,11:22:00,401,29,,,,7804.55,
17184010,11:22:27,11:22:27,402,30,,,,8158.42,0
17184010,11:22:49,11:22:49,403,31,,,,8442.1,0
17184010,11:23:05,11:23:05,1622,32,,,,8584.68,0
17184010,11:23:26,11:23:26,1623,33,,,,8835.72,0
17184010,11:24:21,11:24:21,7677,34,,,,9484.95,0
17184010,11:24:37,11:24:37,1635,35,,,,9666.07,0
17184010,11:24:47,11:24:47,1636,36,,,,9794.08,0
17184010,11:25:10,11:25:10,1637,37,,,,10046.82,0
17184010,11:25:28,11:25:28,1638,38,,,,10245.11,0
17184010,11:25:52,11:25:52,1639,39,,,,10461.97,0
17184010,11:26:15,11:26:15,1640,40,,,,10657.57,0
17184010,11:27:00,11:27:00,622,41,,,,11081.18,
17184010,11:33:04,11:33:04,623,42,,,,14765.37,0
17184010,11:39:00,11:39:00,9922,43,,1,,18305.19,
17184120,11:06:00,11:06:00,1720,1,,,1,0,
17184120,11:06:59,11:06:59,3985,2,,,,485.23,0
17184120,11:07:40,11:07:40,1721,3,,,,784.44,0
17184120,11:08:43,11:08:43,8211,4,,,,1241.42,0
17184120,11:09:06,11:09:06,1723,5,,,,1427.93,0
17184120,11:09:27,11:09:27,1724,6,,,,1563.71,0
17184120,11:10:26,11:10:26,9557,7,,,,2029.52,0
17184120,11:10:53,11:10:53,299,8,,,,2258.73,0
17184120,11:12:00,11:12:00,10053,9,,,,2879.61,
17184120,11:12:30,11:12:30,300,10,,,,3212.72,0
17184120,11:13:07,11:13:07,1725,11,,,,3558.49,0
17184120,11:13:33,11:13:33,1726,12,,,,3749.01,0
17184120,11:13:55,11:13:55,9435,13,,,,3914.9,0
17184120,11:14:17,11:14:17,5580,14,,,,4059.06,0
17184120,11:14:58,11:14:58,5581,15,,,,4393.52,0
17184120,11:15:14,11:15:14,5582,16,,,,4556.08,0
17184120,11:15:46,11:15:46,5583,17,,,,4737.21,0
17184120,11:16:29,11:16:29,390,18,,,,5004.25,0
17184120,11:17:00,11:17:00,391,19,,,,5234.69,
17184120,11:17:20,11:17:20,392,20,,,,5379.17,0
17184120,11:17:52,11:17:52,393,21,,,,5622.52,0
17184120,11:18:24,11:18:24,394,22,,,,5892.43,0
17184120,11:18:51,11:18:51,395,23,,,,6149.4,0
17184120,11:19:37,11:19:37,396,24,,,,6522.26,0
17184120,11:20:05,11:20:05,397,25,,,,6780.01,0
17184120,11:20:27,11:20:27,398,26,,,,6942.71,0
17184120,11:20:46,11:20:46,399,27,,,,7109.73,0
17184120,11:21:19,11:21:19,400,28,,,,7394.7,0
17184120,11:22:00,11:22:00,401,29,,,,7804.55,
17184120,11:22:27,11:22:27,402,30,,,,8158.42,0
17184120,11:22:49,11:22:49,403,31,,,,8442.1,0
17184120,11:23:05,11:23:05,1622,32,,,,8584.68,0
17184120,11:23:26,11:23:26,1623,33,,,,8835.72,0
17184120,11:24:21,11:24:21,7677,34,,,,9484.95,0
17184120,11:24:37,11:24:37,1635,35,,,,9666.07,0
17184120,11:24:47,11:24:47,1636,36,,,,9794.08,0
17184120,11:25:10,11:25:10,1637,37,,,,10046.82,0
17184120,11:25:28,11:25:28,1638,38,,,,10245.11,0
17184120,11:25:52,11:25:52,1639,39,,,,10461.97,0
17184120,11:26:15,11:26:15,1640,40,,,,10657.57,0
17184120,11:27:00,11:27:00,622,41,,,,11081.18,
17184120,11:33:04,11:33:04,623,42,,,,14765.37,0
17184120,11:39:00,11:39:00,9922,43,,1,,18305.19,
17217070,12:20:00,12:20:00,1720,1,,,1,0,
17217070,12:20:59,12:20:59,3985,2,,,,485.23,0
17217070,12:21:40,12:21:40,1721,3,,,,784.44,0
17217070,12:22:43,12:22:43,8211,4,,,,1241.42,0
17217070,12:23:06,12:23:06,1723,5,,,,1427.93,0
17217070,12:23:27,12:23:27,1724,6,,,,1563.71,0
17217070,12:24:26,12:24:26,9557,7,,,,2029.52,0
17217070,12:24:53,12:24:53,299,8,,,,2258.73,0
17217070,12:26:00,12:26:00,10053,9,,,,2879.61,
17217070,12:26:30,12:26:30,300,10,,,,3212.72,0
17217070,12:27:07,12:27:07,1725,11,,,,3558.49,0
17217070,12:27:33,12:27:33,1726,12,,,,3749.01,0
17217070,12:27:55,12:27:55,9435,13,,,,3914.9,0
17217070,12:28:17,12:28:17,5580,14,,,,4059.06,0
17217070,12:28:58,12:28:58,5581,15,,,,4393.52,0
17217070,12:29:14,12:29:14,5582,16,,,,4556.08,0
17217070,12:29:46,12:29:46,5583,17,,,,4737.21,0
17217070,12:30:29,12:30:29,390,18,,,,5004.25,0
17217070,12:31:00,12:31:00,391,19,,,,5234.69,
17217070,12:31:20,12:31:20,392,20,,,,5379.17,0
17217070,12:31:52,12:31:52,393,21,,,,5622.52,0
17217070,12:32:24,12:32:24,394,22,,,,5892.43,0
17217070,12:32:51,12:32:51,395,23,,,,6149.4,0
17217070,12:33:37,12:33:37,396,24,,,,6522.26,0
17217070,12:34:05,12:34:05,397,25,,,,6780.01,0
17217070,12:34:27,12:34:27,398,26,,,,6942.71,0
17217070,12:34:46,12:34:46,399,27,,,,7109.73,0
17217070,12:35:19,12:35:19,400,28,,,,7394.7,0
17217070,12:36:00,12:36:00,401,29,,,,7804.55,
17217070,12:36:27,12:36:27,402,30,,,,8158.42,0
17217070,12:36:49,12:36:49,403,31,,,,8442.1,0
17217070,12:37:05,12:37:05,1622,32,,,,8584.68,0
17217070,12:37:26,12:37:26,1623,33,,,,8835.72,0
17217070,12:38:21,12:38:21,7677,34,,,,9484.95,0
17217070,12:38:37,12:38:37,1635,35,,,,9666.07,0
17217070,12:38:47,12:38:47,1636,36,,,,9794.08,0
17217070,12:39:10,12:39:10,1637,37,,,,10046.82,0
17217070,12:39:28,12:39:28,1638,38,,,,10245.11,0
17217070,12:39:52,12:39:52,1639,39,,,,10461.97,0
17217070,12:40:15,12:40:15,1640,40,,,,10657.57,0
17217070,12:41:00,12:41:00,622,41,,,,11081.18,
17217070,12:47:04,12:47:04,623,42,,,,14765.37,0
17217070,12:53:00,12:53:00,9922,43,,1,,18305.19,
1744080,15:48:00,15:48:00,1720,1,,,1,0,
1744080,15:48:59,15:48:59,3985,2,,,,485.23,0
1744080,15:49:40,15:49:40,1721,3,,,,784.44,0
1744080,15:50:43,15:50:43,8211,4,,,,1241.42,0
1744080,15:51:06,15:51:06,1723,5,,,,1427.93,0
1744080,15:51:27,15:51:27,1724,6,,,,1563.71,0
1744080,15:52:26,15:52:26,9557,7,,,,2029.52,0
1744080,15:52:53,15:52:53,299,8,,,,2258.73,0
1744080,15:54:00,15:54:00,10053,9,,,,2879.61,
1744080,15:54:30,15:54:30,300,10,,,,3212.72,0
1744080,15:55:07,15:55:07,1725,11,,,,3558.49,0
1744080,15:55:33,15:55:33,1726,12,,,,3749.01,0
1744080,15:55:55,15:55:55,9435,13,,,,3914.9,0
1744080,15:56:17,15:56:17,5580,14,,,,4059.06,0
1744080,15:56:58,15:56:58,5581,15,,,,4393.52,0
1744080,15:57:14,15:57:14,5582,16,,,,4556.08,0
1744080,15:57:46,15:57:46,5583,17,,,,4737.21,0
1744080,15:58:29,15:58:29,390,18,,,,5004.25,0
1744080,15:59:00,15:59:00,391,19,,,,5234.69,
1744080,15:59:20,15:59:20,392,20,,,,5379.17,0
1744080,15:59:52,15:59:52,393,21,,,,5622.52,0
1744080,16:00:24,16:00:24,394,22,,,,5892.43,0
1744080,16:00:51,16:00:51,395,23,,,,6149.4,0
1744080,16:01:37,16:01:37,396,24,,,,6522.26,0
1744080,16:02:05,16:02:05,397,25,,,,6780.01,0
1744080,16:02:27,16:02:27,398,26,,,,6942.71,0
1744080,16:02:46,16:02:46,399,27,,,,7109.73,0
1744080,16:03:19,16:03:19,400,28,,,,7394.7,0
1744080,16:04:00,16:04:00,401,29,,,,7804.55,
1744080,16:04:27,16:04:27,402,30,,,,8158.42,0
1744080,16:04:49,16:04:49,403,31,,,,8442.1,0
1744080,16:05:05,16:05:05,1622,32,,,,8584.68,0
1744080,16:05:26,16:05:26,1623,33,,,,8835.72,0
1744080,16:06:21,16:06:21,7677,34,,,,9484.95,0
1744080,16:06:37,16:06:37,1635,35,,,,9666.07,0
1744080,16:06:47,16:06:47,1636,36,,,,9794.08,0
1744080,16:07:10,16:07:10,1637,37,,,,10046.82,0
1744080,16:07:28,16:07:28,1638,38,,,,10245.11,0
1744080,16:07:52,16:07:52,1639,39,,,,10461.97,0
1744080,16:08:15,16:08:15,1640,40,,,,10657.57,0
1744080,16:09:00,16:09:00,622,41,,,,11081.18,
1744080,16:15:34,16:15:34,623,42,,,,14765.37,0
1744080,16:22:00,16:22:00,9922,43,,1,,18305.19,
1744100,15:48:00,15:48:00,1720,1,,,1,0,
1744100,15:48:59,15:48:59,3985,2,,,,485.23,0
1744100,15:49:40,15:49:40,1721,3,,,,784.44,0
1744100,15:50:43,15:50:43,8211,4,,,,1241.42,0
1744100,15:51:06,15:51:06,1723,5,,,,1427.93,0
1744100,15:51:27,15:51:27,1724,6,,,,1563.71,0
1744100,15:52:26,15:52:26,9557,7,,,,2029.52,0
1744100,15:52:53,15:52:53,299,8,,,,2258.73,0
1744100,15:54:00,15:54:00,10053,9,,,,2879.61,
1744100,15:54:30,15:54:30,300,10,,,,3212.72,0
1744100,15:55:07,15:55:07,1725,11,,,,3558.49,0
1744100,15:55:33,15:55:33,1726,12,,,,3749.01,0
1744100,15:55:55,15:55:55,9435,13,,,,3914.9,0
1744100,15:56:17,15:56:17,5580,14,,,,4059.06,0
1744100,15:56:58,15:56:58,5581,15,,,,4393.52,0
1744100,15:57:14,15:57:14,5582,16,,,,4556.08,0
1744100,15:57:46,15:57:46,5583,17,,,,4737.21,0
1744100,15:58:29,15:58:29,390,18,,,,5004.25,0
1744100,15:59:00,15:59:00,391,19,,,,5234.69,
1744100,15:59:20,15:59:20,392,20,,,,5379.17,0
1744100,15:59:52,15:59:52,393,21,,,,5622.52,0
1744100,16:00:24,16:00:24,394,22,,,,5892.43,0
1744100,16:00:51,16:00:51,395,23,,,,6149.4,0
1744100,16:01:37,16:01:37,396,24,,,,6522.26,0
1744100,16:02:05,16:02:05,397,25,,,,6780.01,0
1744100,16:02:27,16:02:27,398,26,,,,6942.71,0
1744100,16:02:46,16:02:46,399,27,,,,7109.73,0
1744100,16:03:19,16:03:19,400,28,,,,7394.7,0
1744100,16:04:00,16:04:00,401,29,,,,7804.55,
1744100,16:04:27,16:04:27,402,30,,,,8158.42,0
1744100,16:04:49,16:04:49,403,31,,,,8442.1,0
1744100,16:05:05,16:05:05,1622,32,,,,8584.68,0
1744100,16:05:26,16:05:26,1623,33,,,,8835.72,0
1744100,16:06:21,16:06:21,7677,34,,,,9484.95,0
1744100,16:06:37,16:06:37,1635,35,,,,9666.07,0
1744100,16:06:47,16:06:47,1636,36,,,,9794.08,0
1744100,16:07:10,16:07:10,1637,37,,,,10046.82,0
1744100,16:07:28,16:07:28,1638,38,,,,10245.11,0
1744100,16:07:52,16:07:52,1639,39,,,,10461.97,0
1744100,16:08:15,16:08:15,1640,40,,,,10657.57,0
1744100,16:09:00,16:09:00,622,41,,,,11081.18,
1744100,16:15:34,16:15:34,623,42,,,,14765.37,0
1744100,16:22:00,16:22:00,9922,43,,1,,18305.19,
1744110,15:48:00,15:48:00,1720,1,,,1,0,
1744110,15:48:59,15:48:59,3985,2,,,,485.23,0
1744110,15:49:40,15:49:40,1721,3,,,,784.44,0
1744110,15:50:43,15:50:43,8211,4,,,,1241.42,0
1744110,15:51:06,15:51:06,1723,5,,,,1427.93,0
1744110,15:51:27,15:51:27,1724,6,,,,1563.71,0
1744110,15:52:26,15:52:26,9557,7,,,,2029.52,0
1744110,15:52:53,15:52:53,299,8,,,,2258.73,0
1744110,15:54:00,15:54:00,10053,9,,,,2879.61,
1744110,15:54:30,15:54:30,300,10,,,,3212.72,0
1744110,15:55:07,15:55:07,1725,11,,,,3558.49,0
1744110,15:55:33,15:55:33,1726,12,,,,3749.01,0
1744110,15:55:55,15:55:55,9435,13,,,,3914.9,0
1744110,15:56:17,15:56:17,5580,14,,,,4059.06,0
1744110,15:56:58,15:56:58,5581,15,,,,4393.52,0
1744110,15:57:14,15:57:14,5582,16,,,,4556.08,0
1744110,15:57:46,15:57:46,5583,17,,,,4737.21,0
1744110,15:58:29,15:58:29,390,18,,,,5004.25,0
1744110,15:59:00,15:59:00,391,19,,,,5234.69,
1744110,15:59:20,15:59:20,392,20,,,,5379.17,0
1744110,15:59:52,15:59:52,393,21,,,,5622.52,0
1744110,16:00:24,16:00:24,394,22,,,,5892.43,0
1744110,16:00:51,16:00:51,395,23,,,,6149.4,0
1744110,16:01:37,16:01:37,396,24,,,,6522.26,0
1744110,16:02:05,16:02:05,397,25,,,,6780.01,0
1744110,16:02:27,16:02:27,398,26,,,,6942.71,0
1744110,16:02:46,16:02:46,399,27,,,,7109.73,0
1744110,16:03:19,16:03:19,400,28,,,,7394.7,0
1744110,16:04:00,16:04:00,401,29,,,,7804.55,
1744110,16:04:27,16:04:27,402,30,,,,8158.42,0
1744110,16:04:49,16:04:49,403,31,,,,8442.1,0
1744110,16:05:05,16:05:05,1622,32,,,,8584.68,0
1744110,16:05:26,16:05:26,1623,33,,,,8835.72,0
1744110,16:06:21,16:06:21,7677,34,,,,9484.95,0
1744110,16:06:37,16:06:37,1635,35,,,,9666.07,0
1744110,16:06:47,16:06:47,1636,36,,,,9794.08,0
1744110,16:07:10,16:07:10,1637,37,,,,10046.82,0
1744110,16:07:28,16:07:28,1638,38,,,,10245.11,0
1744110,16:07:52,16:07:52,1639,39,,,,10461.97,0
1744110,16:08:15,16:08:15,1640,40,,,,10657.57,0
1744110,16:09:00,16:09:00,622,41,,,,11081.18,
1744110,16:15:34,16:15:34,623,42,,,,14765.37,0
1744110,16:22:00,16:22:00,9922,43,,1,,18305.19,
17503010,12:36:00,12:36:00,1720,1,,,1,0,
17503010,12:36:59,12:36:59,3985,2,,,,485.23,0
17503010,12:37:40,12:37:40,1721,3,,,,784.44,0
17503010,12:38:43,12:38:43,8211,4,,,,1241.42,0
17503010,12:39:06,12:39:06,1723,5,,,,1427.93,0
17503010,12:39:27,12:39:27,1724,6,,,,1563.71,0
17503010,12:40:26,12:40:26,9557,7,,,,2029.52,0
17503010,12:40:53,12:40:53,299,8,,,,2258.73,0
17503010,12:42:00,12:42:00,10053,9,,,,2879.61,
17503010,12:42:30,12:42:30,300,10,,,,3212.72,0
17503010,12:43:07,12:43:07,1725,11,,,,3558.49,0
17503010,12:43:33,12:43:33,1726,12,,,,3749.01,0
17503010,12:43:55,12:43:55,9435,13,,,,3914.9,0
17503010,12:44:17,12:44:17,5580,14,,,,4059.06,0
17503010,12:44:58,12:44:58,5581,15,,,,4393.52,0
17503010,12:45:14,12:45:14,5582,16,,,,4556.08,0
17503010,12:45:46,12:45:46,5583,17,,,,4737.21,0
17503010,12:46:29,12:46:29,390,18,,,,5004.25,0
17503010,12:47:00,12:47:00,391,19,,,,5234.69,
17503010,12:47:20,12:47:20,392,20,,,,5379.17,0
17503010,12:47:52,12:47:52,393,21,,,,5622.52,0
17503010,12:48:24,12:48:24,394,22,,,,5892.43,0
17503010,12:48:51,12:48:51,395,23,,,,6149.4,0
17503010,12:49:37,12:49:37,396,24,,,,6522.26,0
17503010,12:50:05,12:50:05,397,25,,,,6780.01,0
17503010,12:50:27,12:50:27,398,26,,,,6942.71,0
17503010,12:50:46,12:50:46,399,27,,,,7109.73,0
17503010,12:51:19,12:51:19,400,28,,,,7394.7,0
17503010,12:52:00,12:52:00,401,29,,,,7804.55,
17503010,12:52:27,12:52:27,402,30,,,,8158.42,0
17503010,12:52:49,12:52:49,403,31,,,,8442.1,0
17503010,12:53:05,12:53:05,1622,32,,,,8584.68,0
17503010,12:53:26,12:53:26,1623,33,,,,8835.72,0
17503010,12:54:21,12:54:21,7677,34,,,,9484.95,0
17503010,12:54:37,12:54:37,1635,35,,,,9666.07,0
17503010,12:54:47,12:54:47,1636,36,,,,9794.08,0
17503010,12:55:10,12:55:10,1637,37,,,,10046.82,0
17503010,12:55:28,12:55:28,1638,38,,,,10245.11,0
17503010,12:55:52,12:55:52,1639,39,,,,10461.97,0
17503010,12:56:15,12:56:15,1640,40,,,,10657.57,0
17503010,12:57:00,12:57:00,622,41,,,,11081.18,
17503010,13:03:04,13:03:04,623,42,,,,14765.37,0
17503010,13:09:00,13:09:00,9922,43,,1,,18305.19,
17503120,12:36:00,12:36:00,1720,1,,,1,0,
17503120,12:36:59,12:36:59,3985,2,,,,485.23,0
17503120,12:37:40,12:37:40,1721,3,,,,784.44,0
17503120,12:38:43,12:38:43,8211,4,,,,1241.42,0
17503120,12:39:06,12:39:06,1723,5,,,,1427.93,0
17503120,12:39:27,12:39:27,1724,6,,,,1563.71,0
17503120,12:40:26,12:40:26,9557,7,,,,2029.52,0
17503120,12:40:53,12:40:53,299,8,,,,2258.73,0
17503120,12:42:00,12:42:00,10053,9,,,,2879.61,
17503120,12:42:30,12:42:30,300,10,,,,3212.72,0
17503120,12:43:07,12:43:07,1725,11,,,,3558.49,0
17503120,12:43:33,12:43:33,1726,12,,,,3749.01,0
17503120,12:43:55,12:43:55,9435,13,,,,3914.9,0
17503120,12:44:17,12:44:17,5580,14,,,,4059.06,0
17503120,12:44:58,12:44:58,5581,15,,,,4393.52,0
17503120,12:45:14,12:45:14,5582,16,,,,4556.08,0
17503120,12:45:46,12:45:46,5583,17,,,,4737.21,0
17503120,12:46:29,12:46:29,390,18,,,,5004.25,0
17503120,12:47:00,12:47:00,391,19,,,,5234.69,
17503120,12:47:20,12:47:20,392,20,,,,5379.17,0
17503120,12:47:52,12:47:52,393,21,,,,5622.52,0
17503120,12:48:24,12:48:24,394,22,,,,5892.43,0
17503120,12:48:51,12:48:51,395,23,,,,6149.4,0
17503120,12:49:37,12:49:37,396,24,,,,6522.26,0
17503120,12:50:05,12:50:05,397,25,,,,6780.01,0
17503120,12:50:27,12:50:27,398,26,,,,6942.71,0
17503120,12:50:46,12:50:46,399,27,,,,7109.73,0
17503120,12:51:19,12:51:19,400,28,,,,7394.7,0
17503120,12:52:00,12:52:00,401,29,,,,7804.55,
17503120,12:52:27,12:52:27,402,30,,,,8158.42,0
17503120,12:52:49,12:52:49,403,31,,,,8442.1,0
17503120,12:53:05,12:53:05,1622,32,,,,8584.68,0
17503120,12:53:26,12:53:26,1623,33,,,,8835.72,0
17503120,12:54:21,12:54:21,7677,34,,,,9484.95,0
17503120,12:54:37,12:54:37,1635,35,,,,9666.07,0
17503120,12:54:47,12:54:47,1636,36,,,,9794.08,0
17503120,12:55:10,12:55:10,1637,37,,,,10046.82,0
17503120,12:55:28,12:55:28,1638,38,,,,10245.11,0
17503120,12:55:52,12:55:52,1639,39,,,,10461.97,0
17503120,12:56:15,12:56:15,1640,40,,,,10657.57,0
17503120,12:57:00,12:57:00,622,41,,,,11081.18,
17503120,13:03:04,13:03:04,623,42,,,,14765.37,0
17503120,13:09:00,13:09:00,9922,43,,1,,18305.19,
17593070,08:50:00,08:50:00,1720,1,,,1,0,
17593070,08:50:59,08:50:59,3985,2,,,,485.23,0
17593070,08:51:40,08:51:40,1721,3,,,,784.44,0
17593070,08:52:43,08:52:43,8211,4,,,,1241.42,0
17593070,08:53:06,08:53:06,1723,5,,,,1427.93,0
17593070,08:53:27,08:53:27,1724,6,,,,1563.71,0
17593070,08:54:26,08:54:26,9557,7,,,,2029.52,0
17593070,08:54:53,08:54:53,299,8,,,,2258.73,0
17593070,08:56:00,08:56:00,10053,9,,,,2879.61,
17593070,08:56:30,08:56:30,300,10,,,,3212.72,0
17593070,08:57:07,08:57:07,1725,11,,,,3558.49,0
17593070,08:57:33,08:57:33,1726,12,,,,3749.01,0
17593070,08:57:55,08:57:55,9435,13,,,,3914.9,0
17593070,08:58:17,08:58:17,5580,14,,,,4059.06,0
17593070,08:58:58,08:58:58,5581,15,,,,4393.52,0
17593070,08:59:14,08:59:14,5582,16,,,,4556.08,0
17593070,08:59:46,08:59:46,5583,17,,,,4737.21,0
17593070,09:00:29,09:00:29,390,18,,,,5004.25,0
17593070,09:01:00,09:01:00,391,19,,,,5234.69,
17593070,09:01:20,09:01:20,392,20,,,,5379.17,0
17593070,09:01:52,09:01:52,393,21,,,,5622.52,0
17593070,09:02:24,09:02:24,394,22,,,,5892.43,0
17593070,09:02:51,09:02:51,395,23,,,,6149.4,0
17593070,09:03:37,09:03:37,396,24,,,,6522.26,0
17593070,09:04:05,09:04:05,397,25,,,,6780.01,0
17593070,09:04:27,09:04:27,398,26,,,,6942.71,0
17593070,09:04:46,09:04:46,399,27,,,,7109.73,0
17593070,09:05:19,09:05:19,400,28,,,,7394.7,0
17593070,09:06:00,09:06:00,401,29,,,,7804.55,
17593070,09:06:27,09:06:27,402,30,,,,8158.42,0
17593070,09:06:49,09:06:49,403,31,,,,8442.1,0
17593070,09:07:05,09:07:05,1622,32,,,,8584.68,0
17593070,09:07:26,09:07:26,1623,33,,,,8835.72,0
17593070,09:08:21,09:08:21,7677,34,,,,9484.95,0
17593070,09:08:37,09:08:37,1635,35,,,,9666.07,0
17593070,09:08:47,09:08:47,1636,36,,,,9794.08,0
17593070,09:09:10,09:09:10,1637,37,,,,10046.82,0
17593070,09:09:28,09:09:28,1638,38,,,,10245.11,0
17593070,09:09:52,09:09:52,1639,39,,,,10461.97,0
17593070,09:10:15,09:10:15,1640,40,,,,10657.57,0
17593070,09:11:00,09:11:00,622,41,,,,11081.18,
17593070,09:17:04,09:17:04,623,42,,,,14765.37,0
17593070,09:23:00,09:23:00,9922,43,,1,,18305.19,
17698090,17:20:00,17:20:00,1720,1,,,1,0,
17698090,17:20:59,17:20:59,3985,2,,,,485.23,0
17698090,17:21:40,17:21:40,1721,3,,,,784.44,0
17698090,17:22:43,17:22:43,8211,4,,,,1241.42,0
17698090,17:23:06,17:23:06,1723,5,,,,1427.93,0
17698090,17:23:27,17:23:27,1724,6,,,,1563.71,0
17698090,17:24:26,17:24:26,9557,7,,,,2029.52,0
17698090,17:24:53,17:24:53,299,8,,,,2258.73,0
17698090,17:26:00,17:26:00,10053,9,,,,2879.61,
17698090,17:26:30,17:26:30,300,10,,,,3212.72,0
17698090,17:27:07,17:27:07,1725,11,,,,3558.49,0
17698090,17:27:33,17:27:33,1726,12,,,,3749.01,0
17698090,17:27:55,17:27:55,9435,13,,,,3914.9,0
17698090,17:28:17,17:28:17,5580,14,,,,4059.06,0
17698090,17:28:58,17:28:58,5581,15,,,,4393.52,0
17698090,17:29:14,17:29:14,5582,16,,,,4556.08,0
17698090,17:29:46,17:29:46,5583,17,,,,4737.21,0
17698090,17:30:29,17:30:29,390,18,,,,5004.25,0
17698090,17:31:00,17:31:00,391,19,,,,5234.69,
17698090,17:31:20,17:31:20,392,20,,,,5379.17,0
17698090,17:31:52,17:31:52,393,21,,,,5622.52,0
17698090,17:32:24,17:32:24,394,22,,,,5892.43,0
17698090,17:32:51,17:32:51,395,23,,,,6149.4,0
17698090,17:33:37,17:33:37,396,24,,,,6522.26,0
17698090,17:34:05,17:34:05,397,25,,,,6780.01,0
17698090,17:34:27,17:34:27,398,26,,,,6942.71,0
17698090,17:34:46,17:34:46,399,27,,,,7109.73,0
17698090,17:35:19,17:35:19,400,28,,,,7394.7,0
17698090,17:36:00,17:36:00,401,29,,,,7804.55,
17698090,17:36:27,17:36:27,402,30,,,,8158.42,0
17698090,17:36:49,17:36:49,403,31,,,,8442.1,0
17698090,17:37:05,17:37:05,1622,32,,,,8584.68,0
17698090,17:37:26,17:37:26,1623,33,,,,8835.72,0
17698090,17:38:21,17:38:21,7677,34,,,,9484.95,0
17698090,17:38:37,17:38:37,1635,35,,,,9666.07,0
17698090,17:38:47,17:38:47,1636,36,,,,9794.08,0
17698090,17:39:10,17:39:10,1637,37,,,,10046.82,0
17698090,17:39:28,17:39:28,1638,38,,,,10245.11,0
17698090,17:39:52,17:39:52,1639,39,,,,10461.97,0
17698090,17:40:15,17:40:15,1640,40,,,,10657.57,0
17698090,17:41:00,17:41:00,622,41,,,,11081.18,
17698090,17:47:04,17:47:04,623,42,,,,14765.37,0
17698090,17:53:00,17:53:00,9922,43,,1,,18305.19,
17893070,10:20:00,10:20:00,1720,1,,,1,0,
17893070,10:20:59,10:20:59,3985,2,,,,485.23,0
17893070,10:21:40,10:21:40,1721,3,,,,784.44,0
17893070,10:22:43,10:22:43,8211,4,,,,1241.42,0
17893070,10:23:06,10:23:06,1723,5,,,,1427.93,0
17893070,10:23:27,10:23:27,1724,6,,,,1563.71,0
17893070,10:24:26,10:24:26,9557,7,,,,2029.52,0
17893070,10:24:53,10:24:53,299,8,,,,2258.73,0
17893070,10:26:00,10:26:00,10053,9,,,,2879.61,
17893070,10:26:30,10:26:30,300,10,,,,3212.72,0
17893070,10:27:07,10:27:07,1725,11,,,,3558.49,0
17893070,10:27:33,10:27:33,1726,12,,,,3749.01,0
17893070,10:27:55,10:27:55,9435,13,,,,3914.9,0
17893070,10:28:17,10:28:17,5580,14,,,,4059.06,0
17893070,10:28:58,10:28:58,5581,15,,,,4393.52,0
17893070,10:29:14,10:29:14,5582,16,,,,4556.08,0
17893070,10:29:46,10:29:46,5583,17,,,,4737.21,0
17893070,10:30:29,10:30:29,390,18,,,,5004.25,0
17893070,10:31:00,10:31:00,391,19,,,,5234.69,
17893070,10:31:20,10:31:20,392,20,,,,5379.17,0
17893070,10:31:52,10:31:52,393,21,,,,5622.52,0
17893070,10:32:24,10:32:24,394,22,,,,5892.43,0
17893070,10:32:51,10:32:51,395,23,,,,6149.4,0
17893070,10:33:37,10:33:37,396,24,,,,6522.26,0
17893070,10:34:05,10:34:05,397,25,,,,6780.01,0
17893070,10:34:27,10:34:27,398,26,,,,6942.71,0
17893070,10:34:46,10:34:46,399,27,,,,7109.73,0
17893070,10:35:19,10:35:19,400,28,,,,7394.7,0
17893070,10:36:00,10:36:00,401,29,,,,7804.55,
17893070,10:36:27,10:36:27,402,30,,,,8158.42,0
17893070,10:36:49,10:36:49,403,31,,,,8442.1,0
17893070,10:37:05,10:37:05,1622,32,,,,8584.68,0
17893070,10:37:26,10:37:26,1623,33,,,,8835.72,0
17893070,10:38:21,10:38:21,7677,34,,,,9484.95,0
17893070,10:38:37,10:38:37,1635,35,,,,9666.07,0
17893070,10:38:47,10:38:47,1636,36,,,,9794.08,0
17893070,10:39:10,10:39:10,1637,37,,,,10046.82,0
17893070,10:39:28,10:39:28,1638,38,,,,10245.11,0
17893070,10:39:52,10:39:52,1639,39,,,,10461.97,0
17893070,10:40:15,10:40:15,1640,40,,,,10657.57,0
17893070,10:41:00,10:41:00,622,41,,,,11081.18,
17893070,10:47:04,10:47:04,623,42,,,,14765.37,0
17893070,10:53:00,10:53:00,9922,43,,1,,18305.19,
17928070,17:50:00,17:50:00,1720,1,,,1,0,
17928070,17:50:59,17:50:59,3985,2,,,,485.23,0
17928070,17:51:40,17:51:40,1721,3,,,,784.44,0
17928070,17:52:43,17:52:43,8211,4,,,,1241.42,0
17928070,17:53:06,17:53:06,1723,5,,,,1427.93,0
17928070,17:53:27,17:53:27,1724,6,,,,1563.71,0
17928070,17:54:26,17:54:26,9557,7,,,,2029.52,0
17928070,17:54:53,17:54:53,299,8,,,,2258.73,0
17928070,17:56:00,17:56:00,10053,9,,,,2879.61,
17928070,17:56:30,17:56:30,300,10,,,,3212.72,0
17928070,17:57:07,17:57:07,1725,11,,,,3558.49,0
17928070,17:57:33,17:57:33,1726,12,,,,3749.01,0
17928070,17:57:55,17:57:55,9435,13,,,,3914.9,0
17928070,17:58:17,17:58:17,5580,14,,,,4059.06,0
17928070,17:58:58,17:58:58,5581,15,,,,4393.52,0
17928070,17:59:14,17:59:14,5582,16,,,,4556.08,0
17928070,17:59:46,17:59:46,5583,17,,,,4737.21,0
17928070,18:00:29,18:00:29,390,18,,,,5004.25,0
17928070,18:01:00,18:01:00,391,19,,,,5234.69,
17928070,18:01:20,18:01:20,392,20,,,,5379.17,0
17928070,18:01:52,18:01:52,393,21,,,,5622.52,0
17928070,18:02:24,18:02:24,394,22,,,,5892.43,0
17928070,18:02:51,18:02:51,395,23,,,,6149.4,0
17928070,18:03:37,18:03:37,396,24,,,,6522.26,0
17928070,18:04:05,18:04:05,397,25,,,,6780.01,0
17928070,18:04:27,18:04:27,398,26,,,,6942.71,0
17928070,18:04:46,18:04:46,399,27,,,,7109.73,0
17928070,18:05:19,18:05:19,400,28,,,,7394.7,0
17928070,18:06:00,18:06:00,401,29,,,,7804.55,
17928070,18:06:27,18:06:27,402,30,,,,8158.42,0
17928070,18:06:49,18:06:49,403,31,,,,8442.1,0
17928070,18:07:05,18:07:05,1622,32,,,,8584.68,0
17928070,18:07:26,18:07:26,1623,33,,,,8835.72,0
17928070,18:08:21,18:08:21,7677,34,,,,9484.95,0
17928070,18:08:37,18:08:37,1635,35,,,,9666.07,0
17928070,18:08:47,18:08:47,1636,36,,,,9794.08,0
17928070,18:09:10,18:09:10,1637,37,,,,10046.82,0
17928070,18:09:28,18:09:28,1638,38,,,,10245.11,0
17928070,18:09:52,18:09:52,1639,39,,,,10461.97,0
17928070,18:10:15,18:10:15,1640,40,,,,10657.57,0
17928070,18:11:00,18:11:00,622,41,,,,11081.18,
17928070,18:17:04,18:17:04,623,42,,,,14765.37,0
17928070,18:23:00,18:23:00,9922,43,,1,,18305.19,
1803070,09:20:00,09:20:00,1720,1,,,1,0,
1803070,09:20:59,09:20:59,3985,2,,,,485.23,0
1803070,09:21:40,09:21:40,1721,3,,,,784.44,0
1803070,09:22:43,09:22:43,8211,4,,,,1241.42,0
1803070,09:23:06,09:23:06,1723,5,,,,1427.93,0
1803070,09:23:27,09:23:27,1724,6,,,,1563.71,0
1803070,09:24:26,09:24:26,9557,7,,,,2029.52,0
1803070,09:24:53,09:24:53,299,8,,,,2258.73,0
1803070,09:26:00,09:26:00,10053,9,,,,2879.61,
1803070,09:26:30,09:26:30,300,10,,,,3212.72,0
1803070,09:27:07,09:27:07,1725,11,,,,3558.49,0
1803070,09:27:33,09:27:33,1726,12,,,,3749.01,0
1803070,09:27:55,09:27:55,9435,13,,,,3914.9,0
1803070,09:28:17,09:28:17,5580,14,,,,4059.06,0
1803070,09:28:58,09:28:58,5581,15,,,,4393.52,0
1803070,09:29:14,09:29:14,5582,16,,,,4556.08,0
1803070,09:29:46,09:29:46,5583,17,,,,4737.21,0
1803070,09:30:29,09:30:29,390,18,,,,5004.25,0
1803070,09:31:00,09:31:00,391,19,,,,5234.69,
1803070,09:31:20,09:31:20,392,20,,,,5379.17,0
1803070,09:31:52,09:31:52,393,21,,,,5622.52,0
1803070,09:32:24,09:32:24,394,22,,,,5892.43,0
1803070,09:32:51,09:32:51,395,23,,,,6149.4,0
1803070,09:33:37,09:33:37,396,24,,,,6522.26,0
1803070,09:34:05,09:34:05,397,25,,,,6780.01,0
1803070,09:34:27,09:34:27,398,26,,,,6942.71,0
1803070,09:34:46,09:34:46,399,27,,,,7109.73,0
1803070,09:35:19,09:35:19,400,28,,,,7394.7,0
1803070,09:36:00,09:36:00,401,29,,,,7804.55,
1803070,09:36:27,09:36:27,402,30,,,,8158.42,0
1803070,09:36:49,09:36:49,403,31,,,,8442.1,0
1803070,09:37:05,09:37:05,1622,32,,,,8584.68,0
1803070,09:37:26,09:37:26,1623,33,,,,8835.72,0
1803070,09:38:21,09:38:21,7677,34,,,,9484.95,0
1803070,09:38:37,09:38:37,1635,35,,,,9666.07,0
1803070,09:38:47,09:38:47,1636,36,,,,9794.08,0
1803070,09:39:10,09:39:10,1637,37,,,,10046.82,0
1803070,09:39:28,09:39:28,1638,38,,,,10245.11,0
1803070,09:39:52,09:39:52,1639,39,,,,10461.97,0
1803070,09:40:15,09:40:15,1640,40,,,,10657.57,0
1803070,09:41:00,09:41:00,622,41,,,,11081.18,
1803070,09:47:04,09:47:04,623,42,,,,14765.37,0
1803070,09:53:00,09:53:00,9922,43,,1,,18305.19,
18336020,07:33:00,07:33:00,1720,1,,,1,0,
18336020,07:34:29,07:34:29,3985,2,,,,485.23,0
18336020,07:35:30,07:35:30,1721,3,,,,784.44,0
18336020,07:37:04,07:37:04,8211,4,,,,1241.42,0
18336020,07:37:39,07:37:39,1723,5,,,,1427.93,0
18336020,07:38:10,07:38:10,1724,6,,,,1563.71,0
18336020,07:39:40,07:39:40,9557,7,,,,2029.52,0
18336020,07:40:19,07:40:19,299,8,,,,2258.73,0
18336020,07:42:00,07:42:00,10053,9,,,,2879.61,
18336020,07:42:42,07:42:42,300,10,,,,3212.72,0
18336020,07:43:34,07:43:34,1725,11,,,,3558.49,0
18336020,07:44:11,07:44:11,1726,12,,,,3749.01,0
18336020,07:44:41,07:44:41,9435,13,,,,3914.9,0
18336020,07:45:11,07:45:11,5580,14,,,,4059.06,0
18336020,07:46:10,07:46:10,5581,15,,,,4393.52,0
18336020,07:46:32,07:46:32,5582,16,,,,4556.08,0
18336020,07:47:17,07:47:17,5583,17,,,,4737.21,0
18336020,07:48:17,07:48:17,390,18,,,,5004.25,0
18336020,07:49:00,07:49:00,391,19,,,,5234.69,
18336020,07:49:20,07:49:20,392,20,,,,5379.17,0
18336020,07:49:52,07:49:52,393,21,,,,5622.52,0
18336020,07:50:24,07:50:24,394,22,,,,5892.43,0
18336020,07:50:51,07:50:51,395,23,,,,6149.4,0
18336020,07:51:37,07:51:37,396,24,,,,6522.26,0
18336020,07:52:05,07:52:05,397,25,,,,6780.01,0
18336020,07:52:27,07:52:27,398,26,,,,6942.71,0
18336020,07:52:46,07:52:46,399,27,,,,7109.73,0
18336020,07:53:19,07:53:19,400,28,,,,7394.7,0
18336020,07:54:00,07:54:00,401,29,,,,7804.55,
18336020,07:54:38,07:54:38,402,30,,,,8158.42,0
18336020,07:55:09,07:55:09,403,31,,,,8442.1,0
18336020,07:55:31,07:55:31,1622,32,,,,8584.68,0
18336020,07:56:00,07:56:00,1623,33,,,,8835.72,0
18336020,07:57:18,07:57:18,7677,34,,,,9484.95,0
18336020,07:57:40,07:57:40,1635,35,,,,9666.07,0
18336020,07:57:54,07:57:54,1636,36,,,,9794.08,0
18336020,07:58:26,07:58:26,1637,37,,,,10046.82,0
18336020,07:58:51,07:58:51,1638,38,,,,10245.11,0
18336020,07:59:25,07:59:25,1639,39,,,,10461.97,0
18336020,07:59:58,07:59:58,1640,40,,,,10657.57,0
18336020,08:01:00,08:01:00,622,41,,,,11081.18,
18336020,08:06:03,08:06:03,623,42,,,,14765.37,0
18336020,08:11:00,08:11:00,9922,43,,1,,18305.19,
18336030,07:33:00,07:33:00,1720,1,,,1,0,
18336030,07:34:29,07:34:29,3985,2,,,,485.23,0
18336030,07:35:30,07:35:30,1721,3,,,,784.44,0
18336030,07:37:04,07:37:04,8211,4,,,,1241.42,0
18336030,07:37:39,07:37:39,1723,5,,,,1427.93,0
18336030,07:38:10,07:38:10,1724,6,,,,1563.71,0
18336030,07:39:40,07:39:40,9557,7,,,,2029.52,0
18336030,07:40:19,07:40:19,299,8,,,,2258.73,0
18336030,07:42:00,07:42:00,10053,9,,,,2879.61,
18336030,07:42:42,07:42:42,300,10,,,,3212.72,0
18336030,07:43:34,07:43:34,1725,11,,,,3558.49,0
18336030,07:44:11,07:44:11,1726,12,,,,3749.01,0
18336030,07:44:41,07:44:41,9435,13,,,,3914.9,0
18336030,07:45:11,07:45:11,5580,14,,,,4059.06,0
18336030,07:46:10,07:46:10,5581,15,,,,4393.52,0
18336030,07:46:32,07:46:32,5582,16,,,,4556.08,0
18336030,07:47:17,07:47:17,5583,17,,,,4737.21,0
18336030,07:48:17,07:48:17,390,18,,,,5004.25,0
18336030,07:49:00,07:49:00,391,19,,,,5234.69,
18336030,07:49:20,07:49:20,392,20,,,,5379.17,0
18336030,07:49:52,07:49:52,393,21,,,,5622.52,0
18336030,07:50:24,07:50:24,394,22,,,,5892.43,0
18336030,07:50:51,07:50:51,395,23,,,,6149.4,0
18336030,07:51:37,07:51:37,396,24,,,,6522.26,0
18336030,07:52:05,07:52:05,397,25,,,,6780.01,0
18336030,07:52:27,07:52:27,398,26,,,,6942.71,0
18336030,07:52:46,07:52:46,399,27,,,,7109.73,0
18336030,07:53:19,07:53:19,400,28,,,,7394.7,0
18336030,07:54:00,07:54:00,401,29,,,,7804.55,
18336030,07:54:38,07:54:38,402,30,,,,8158.42,0
18336030,07:55:09,07:55:09,403,31,,,,8442.1,0
18336030,07:55:31,07:55:31,1622,32,,,,8584.68,0
18336030,07:56:00,07:56:00,1623,33,,,,8835.72,0
18336030,07:57:18,07:57:18,7677,34,,,,9484.95,0
18336030,07:57:40,07:57:40,1635,35,,,,9666.07,0
18336030,07:57:54,07:57:54,1636,36,,,,9794.08,0
18336030,07:58:26,07:58:26,1637,37,,,,10046.82,0
18336030,07:58:51,07:58:51,1638,38,,,,10245.11,0
18336030,07:59:25,07:59:25,1639,39,,,,10461.97,0
18336030,07:59:58,07:59:58,1640,40,,,,10657.57,0
18336030,08:01:00,08:01:00,622,41,,,,11081.18,
18336030,08:06:03,08:06:03,623,42,,,,14765.37,0
18336030,08:11:00,08:11:00,9922,43,,1,,18305.19,
18336040,07:33:00,07:33:00,1720,1,,,1,0,
18336040,07:34:29,07:34:29,3985,2,,,,485.23,0
18336040,07:35:30,07:35:30,1721,3,,,,784.44,0
18336040,07:37:04,07:37:04,8211,4,,,,1241.42,0
18336040,07:37:39,07:37:39,1723,5,,,,1427.93,0
18336040,07:38:10,07:38:10,1724,6,,,,1563.71,0
18336040,07:39:40,07:39:40,9557,7,,,,2029.52,0
18336040,07:40:19,07:40:19,299,8,,,,2258.73,0
18336040,07:42:00,07:42:00,10053,9,,,,2879.61,
18336040,07:42:42,07:42:42,300,10,,,,3212.72,0
18336040,07:43:34,07:43:34,1725,11,,,,3558.49,0
18336040,07:44:11,07:44:11,1726,12,,,,3749.01,0
18336040,07:44:41,07:44:41,9435,13,,,,3914.9,0
18336040,07:45:11,07:45:11,5580,14,,,,4059.06,0
18336040,07:46:10,07:46:10,5581,15,,,,4393.52,0
18336040,07:46:32,07:46:32,5582,16,,,,4556.08,0
18336040,07:47:17,07:47:17,5583,17,,,,4737.21,0
18336040,07:48:17,07:48:17,390,18,,,,5004.25,0
18336040,07:49:00,07:49:00,391,19,,,,5234.69,
18336040,07:49:20,07:49:20,392,20,,,,5379.17,0
18336040,07:49:52,07:49:52,393,21,,,,5622.52,0
18336040,07:50:24,07:50:24,394,22,,,,5892.43,0
18336040,07:50:51,07:50:51,395,23,,,,6149.4,0
18336040,07:51:37,07:51:37,396,24,,,,6522.26,0
18336040,07:52:05,07:52:05,397,25,,,,6780.01,0
18336040,07:52:27,07:52:27,398,26,,,,6942.71,0
18336040,07:52:46,07:52:46,399,27,,,,7109.73,0
18336040,07:53:19,07:53:19,400,28,,,,7394.7,0
18336040,07:54:00,07:54:00,401,29,,,,7804.55,
18336040,07:54:38,07:54:38,402,30,,,,8158.42,0
18336040,07:55:09,07:55:09,403,31,,,,8442.1,0
18336040,07:55:31,07:55:31,1622,32,,,,8584.68,0
18336040,07:56:00,07:56:00,1623,33,,,,8835.72,0
18336040,07:57:18,07:57:18,7677,34,,,,9484.95,0
18336040,07:57:40,07:57:40,1635,35,,,,9666.07,0
18336040,07:57:54,07:57:54,1636,36,,,,9794.08,0
18336040,07:58:26,07:58:26,1637,37,,,,10046.82,0
18336040,07:58:51,07:58:51,1638,38,,,,10245.11,0
18336040,07:59:25,07:59:25,1639,39,,,,10461.97,0
18336040,07:59:58,07:59:58,1640,40,,,,10657.57,0
18336040,08:01:00,08:01:00,622,41,,,,11081.18,
18336040,08:06:03,08:06:03,623,42,,,,14765.37,0
18336040,08:11:00,08:11:00,9922,43,,1,,18305.19,
18336050,07:33:00,07:33:00,1720,1,,,1,0,
18336050,07:34:29,07:34:29,3985,2,,,,485.23,0
18336050,07:35:30,07:35:30,1721,3,,,,784.44,0
18336050,07:37:04,07:37:04,8211,4,,,,1241.42,0
18336050,07:37:39,07:37:39,1723,5,,,,1427.93,0
18336050,07:38:10,07:38:10,1724,6,,,,1563.71,0
18336050,07:39:40,07:39:40,9557,7,,,,2029.52,0
18336050,07:40:19,07:40:19,299,8,,,,2258.73,0
18336050,07:42:00,07:42:00,10053,9,,,,2879.61,
18336050,07:42:42,07:42:42,300,10,,,,3212.72,0
18336050,07:43:34,07:43:34,1725,11,,,,3558.49,0
18336050,07:44:11,07:44:11,1726,12,,,,3749.01,0
18336050,07:44:41,07:44:41,9435,13,,,,3914.9,0
18336050,07:45:11,07:45:11,5580,14,,,,4059.06,0
18336050,07:46:10,07:46:10,5581,15,,,,4393.52,0
18336050,07:46:32,07:46:32,5582,16,,,,4556.08,0
18336050,07:47:17,07:47:17,5583,17,,,,4737.21,0
18336050,07:48:17,07:48:17,390,18,,,,5004.25,0
18336050,07:49:00,07:49:00,391,19,,,,5234.69,
18336050,07:49:20,07:49:20,392,20,,,,5379.17,0
18336050,07:49:52,07:49:52,393,21,,,,5622.52,0
18336050,07:50:24,07:50:24,394,22,,,,5892.43,0
18336050,07:50:51,07:50:51,395,23,,,,6149.4,0
18336050,07:51:37,07:51:37,396,24,,,,6522.26,0
18336050,07:52:05,07:52:05,397,25,,,,6780.01,0
18336050,07:52:27,07:52:27,398,26,,,,6942.71,0
18336050,07:52:46,07:52:46,399,27,,,,7109.73,0
18336050,07:53:19,07:53:19,400,28,,,,7394.7,0
18336050,07:54:00,07:54:00,401,29,,,,7804.55,
18336050,07:54:38,07:54:38,402,30,,,,8158.42,0
18336050,07:55:09,07:55:09,403,31,,,,8442.1,0
18336050,07:55:31,07:55:31,1622,32,,,,8584.68,0
18336050,07:56:00,07:56:00,1623,33,,,,8835.72,0
18336050,07:57:18,07:57:18,7677,34,,,,9484.95,0
18336050,07:57:40,07:57:40,1635,35,,,,9666.07,0
18336050,07:57:54,07:57:54,1636,36,,,,9794.08,0
18336050,07:58:26,07:58:26,1637,37,,,,10046.82,0
18336050,07:58:51,07:58:51,1638,38,,,,10245.11,0
18336050,07:59:25,07:59:25,1639,39,,,,10461.97,0
18336050,07:59:58,07:59:58,1640,40,,,,10657.57,0
18336050,08:01:00,08:01:00,622,41,,,,11081.18,
18336050,08:06:03,08:06:03,623,42,,,,14765.37,0
18336050,08:11:00,08:11:00,9922,43,,1,,18305.19,
18336060,07:33:00,07:33:00,1720,1,,,1,0,
18336060,07:34:29,07:34:29,3985,2,,,,485.23,0
18336060,07:35:30,07:35:30,1721,3,,,,784.44,0
18336060,07:37:04,07:37:04,8211,4,,,,1241.42,0
18336060,07:37:39,07:37:39,1723,5,,,,1427.93,0
18336060,07:38:10,07:38:10,1724,6,,,,1563.71,0
18336060,07:39:40,07:39:40,9557,7,,,,2029.52,0
18336060,07:40:19,07:40:19,299,8,,,,2258.73,0
18336060,07:42:00,07:42:00,10053,9,,,,2879.61,
18336060,07:42:42,07:42:42,300,10,,,,3212.72,0
18336060,07:43:34,07:43:34,1725,11,,,,3558.49,0
18336060,07:44:11,07:44:11,1726,12,,,,3749.01,0
18336060,07:44:41,07:44:41,9435,13,,,,3914.9,0
18336060,07:45:11,07:45:11,5580,14,,,,4059.06,0
18336060,07:46:10,07:46:10,5581,15,,,,4393.52,0
18336060,07:46:32,07:46:32,5582,16,,,,4556.08,0
18336060,07:47:17,07:47:17,5583,17,,,,4737.21,0
18336060,07:48:17,07:48:17,390,18,,,,5004.25,0
18336060,07:49:00,07:49:00,391,19,,,,5234.69,
18336060,07:49:20,07:49:20,392,20,,,,5379.17,0
18336060,07:49:52,07:49:52,393,21,,,,5622.52,0
18336060,07:50:24,07:50:24,394,22,,,,5892.43,0
18336060,07:50:51,07:50:51,395,23,,,,6149.4,0
18336060,07:51:37,07:51:37,396,24,,,,6522.26,0
18336060,07:52:05,07:52:05,397,25,,,,6780.01,0
18336060,07:52:27,07:52:27,398,26,,,,6942.71,0
18336060,07:52:46,07:52:46,399,27,,,,7109.73,0
18336060,07:53:19,07:53:19,400,28,,,,7394.7,0
18336060,07:54:00,07:54:00,401,29,,,,7804.55,
18336060,07:54:38,07:54:38,402,30,,,,8158.42,0
18336060,07:55:09,07:55:09,403,31,,,,8442.1,0
18336060,07:55:31,07:55:31,1622,32,,,,8584.68,0
18336060,07:56:00,07:56:00,1623,33,,,,8835.72,0
18336060,07:57:18,07:57:18,7677,34,,,,9484.95,0
18336060,07:57:40,07:57:40,1635,35,,,,9666.07,0
18336060,07:57:54,07:57:54,1636,36,,,,9794.08,0
18336060,07:58:26,07:58:26,1637,37,,,,10046.82,0
18336060,07:58:51,07:58:51,1638,38,,,,10245.11,0
18336060,07:59:25,07:59:25,1639,39,,,,10461.97,0
18336060,07:59:58,07:59:58,1640,40,,,,10657.57,0
18336060,08:01:00,08:01:00,622,41,,,,11081.18,
18336060,08:06:03,08:06:03,623,42,,,,14765.37,0
18336060,08:11:00,08:11:00,9922,43,,1,,18305.19,
18496070,16:50:00,16:50:00,1720,1,,,1,0,
18496070,16:50:59,16:50:59,3985,2,,,,485.23,0
18496070,16:51:40,16:51:40,1721,3,,,,784.44,0
18496070,16:52:43,16:52:43,8211,4,,,,1241.42,0
18496070,16:53:06,16:53:06,1723,5,,,,1427.93,0
18496070,16:53:27,16:53:27,1724,6,,,,1563.71,0
18496070,16:54:26,16:54:26,9557,7,,,,2029.52,0
18496070,16:54:53,16:54:53,299,8,,,,2258.73,0
18496070,16:56:00,16:56:00,10053,9,,,,2879.61,
18496070,16:56:30,16:56:30,300,10,,,,3212.72,0
18496070,16:57:07,16:57:07,1725,11,,,,3558.49,0
18496070,16:57:33,16:57:33,1726,12,,,,3749.01,0
18496070,16:57:55,16:57:55,9435,13,,,,3914.9,0
18496070,16:58:17,16:58:17,5580,14,,,,4059.06,0
18496070,16:58:58,16:58:58,5581,15,,,,4393.52,0
18496070,16:59:14,16:59:14,5582,16,,,,4556.08,0
18496070,16:59:46,16:59:46,5583,17,,,,4737.21,0
18496070,17:00:29,17:00:29,390,18,,,,5004.25,0
18496070,17:01:00,17:01:00,391,19,,,,5234.69,
18496070,17:01:20,17:01:20,392,20,,,,5379.17,0
18496070,17:01:52,17:01:52,393,21,,,,5622.52,0
18496070,17:02:24,17:02:24,394,22,,,,5892.43,0
18496070,17:02:51,17:02:51,395,23,,,,6149.4,0
18496070,17:03:37,17:03:37,396,24,,,,6522.26,0
18496070,17:04:05,17:04:05,397,25,,,,6780.01,0
18496070,17:04:27,17:04:27,398,26,,,,6942.71,0
18496070,17:04:46,17:04:46,399,27,,,,7109.73,0
18496070,17:05:19,17:05:19,400,28,,,,7394.7,0
18496070,17:06:00,17:06:00,401,29,,,,7804.55,
18496070,17:06:27,17:06:27,402,30,,,,8158.42,0
18496070,17:06:49,17:06:49,403,31,,,,8442.1,0
18496070,17:07:05,17:07:05,1622,32,,,,8584.68,0
18496070,17:07:26,17:07:26,1623,33,,,,8835.72,0
18496070,17:08:21,17:08:21,7677,34,,,,9484.95,0
18496070,17:08:37,17:08:37,1635,35,,,,9666.07,0
18496070,17:08:47,17:08:47,1636,36,,,,9794.08,0
18496070,17:09:10,17:09:10,1637,37,,,,10046.82,0
18496070,17:09:28,17:09:28,1638,38,,,,10245.11,0
18496070,17:09:52,17:09:52,1639,39,,,,10461.97,0
18496070,17:10:15,17:10:15,1640,40,,,,10657.57,0
18496070,17:11:00,17:11:00,622,41,,,,11081.18,
18496070,17:17:34,17:17:34,623,42,,,,14765.37,0
18496070,17:24:00,17:24:00,9922,43,,1,,18305.19,
18600080,17:06:00,17:06:00,1720,1,,,1,0,
18600080,17:06:59,17:06:59,3985,2,,,,485.23,0
18600080,17:07:40,17:07:40,1721,3,,,,784.44,0
18600080,17:08:43,17:08:43,8211,4,,,,1241.42,0
18600080,17:09:06,17:09:06,1723,5,,,,1427.93,0
18600080,17:09:27,17:09:27,1724,6,,,,1563.71,0
18600080,17:10:26,17:10:26,9557,7,,,,2029.52,0
18600080,17:10:53,17:10:53,299,8,,,,2258.73,0
18600080,17:12:00,17:12:00,10053,9,,,,2879.61,
18600080,17:12:30,17:12:30,300,10,,,,3212.72,0
18600080,17:13:07,17:13:07,1725,11,,,,3558.49,0
18600080,17:13:33,17:13:33,1726,12,,,,3749.01,0
18600080,17:13:55,17:13:55,9435,13,,,,3914.9,0
18600080,17:14:17,17:14:17,5580,14,,,,4059.06,0
18600080,17:14:58,17:14:58,5581,15,,,,4393.52,0
18600080,17:15:14,17:15:14,5582,16,,,,4556.08,0
18600080,17:15:46,17:15:46,5583,17,,,,4737.21,0
18600080,17:16:29,17:16:29,390,18,,,,5004.25,0
18600080,17:17:00,17:17:00,391,19,,,,5234.69,
18600080,17:17:20,17:17:20,392,20,,,,5379.17,0
18600080,17:17:52,17:17:52,393,21,,,,5622.52,0
18600080,17:18:24,17:18:24,394,22,,,,5892.43,0
18600080,17:18:51,17:18:51,395,23,,,,6149.4,0
18600080,17:19:37,17:19:37,396,24,,,,6522.26,0
18600080,17:20:05,17:20:05,397,25,,,,6780.01,0
18600080,17:20:27,17:20:27,398,26,,,,6942.71,0
18600080,17:20:46,17:20:46,399,27,,,,7109.73,0
18600080,17:21:19,17:21:19,400,28,,,,7394.7,0
18600080,17:22:00,17:22:00,401,29,,,,7804.55,
18600080,17:22:27,17:22:27,402,30,,,,8158.42,0
18600080,17:22:49,17:22:49,403,31,,,,8442.1,0
18600080,17:23:05,17:23:05,1622,32,,,,8584.68,0
18600080,17:23:26,17:23:26,1623,33,,,,8835.72,0
18600080,17:24:21,17:24:21,7677,34,,,,9484.95,0
18600080,17:24:37,17:24:37,1635,35,,,,9666.07,0
18600080,17:24:47,17:24:47,1636,36,,,,9794.08,0
18600080,17:25:10,17:25:10,1637,37,,,,10046.82,0
18600080,17:25:28,17:25:28,1638,38,,,,10245.11,0
18600080,17:25:52,17:25:52,1639,39,,,,10461.97,0
18600080,17:26:15,17:26:15,1640,40,,,,10657.57,0
18600080,17:27:00,17:27:00,622,41,,,,11081.18,
18600080,17:33:04,17:33:04,623,42,,,,14765.37,0
18600080,17:39:00,17:39:00,9922,43,,1,,18305.19,
18600100,17:06:00,17:06:00,1720,1,,,1,0,
18600100,17:06:59,17:06:59,3985,2,,,,485.23,0
18600100,17:07:40,17:07:40,1721,3,,,,784.44,0
18600100,17:08:43,17:08:43,8211,4,,,,1241.42,0
18600100,17:09:06,17:09:06,1723,5,,,,1427.93,0
18600100,17:09:27,17:09:27,1724,6,,,,1563.71,0
18600100,17:10:26,17:10:26,9557,7,,,,2029.52,0
18600100,17:10:53,17:10:53,299,8,,,,2258.73,0
18600100,17:12:00,17:12:00,10053,9,,,,2879.61,
18600100,17:12:30,17:12:30,300,10,,,,3212.72,0
18600100,17:13:07,17:13:07,1725,11,,,,3558.49,0
18600100,17:13:33,17:13:33,1726,12,,,,3749.01,0
18600100,17:13:55,17:13:55,9435,13,,,,3914.9,0
18600100,17:14:17,17:14:17,5580,14,,,,4059.06,0
18600100,17:14:58,17:14:58,5581,15,,,,4393.52,0
18600100,17:15:14,17:15:14,5582,16,,,,4556.08,0
18600100,17:15:46,17:15:46,5583,17,,,,4737.21,0
18600100,17:16:29,17:16:29,390,18,,,,5004.25,0
18600100,17:17:00,17:17:00,391,19,,,,5234.69,
18600100,17:17:20,17:17:20,392,20,,,,5379.17,0
18600100,17:17:52,17:17:52,393,21,,,,5622.52,0
18600100,17:18:24,17:18:24,394,22,,,,5892.43,0
18600100,17:18:51,17:18:51,395,23,,,,6149.4,0
18600100,17:19:37,17:19:37,396,24,,,,6522.26,0
18600100,17:20:05,17:20:05,397,25,,,,6780.01,0
18600100,17:20:27,17:20:27,398,26,,,,6942.71,0
18600100,17:20:46,17:20:46,399,27,,,,7109.73,0
18600100,17:21:19,17:21:19,400,28,,,,7394.7,0
18600100,17:22:00,17:22:00,401,29,,,,7804.55,
18600100,17:22:27,17:22:27,402,30,,,,8158.42,0
18600100,17:22:49,17:22:49,403,31,,,,8442.1,0
18600100,17:23:05,17:23:05,1622,32,,,,8584.68,0
18600100,17:23:26,17:23:26,1623,33,,,,8835.72,0
18600100,17:24:21,17:24:21,7677,34,,,,9484.95,0
18600100,17:24:37,17:24:37,1635,35,,,,9666.07,0
18600100,17:24:47,17:24:47,1636,36,,,,9794.08,0
18600100,17:25:10,17:25:10,1637,37,,,,10046.82,0
18600100,17:25:28,17:25:28,1638,38,,,,10245.11,0
18600100,17:25:52,17:25:52,1639,39,,,,10461.97,0
18600100,17:26:15,17:26:15,1640,40,,,,10657.57,0
18600100,17:27:00,17:27:00,622,41,,,,11081.18,
18600100,17:33:04,17:33:04,623,42,,,,14765.37,0
18600100,17:39:00,17:39:00,9922,43,,1,,18305.19,
18600110,17:06:00,17:06:00,1720,1,,,1,0,
18600110,17:06:59,17:06:59,3985,2,,,,485.23,0
18600110,17:07:40,17:07:40,1721,3,,,,784.44,0
18600110,17:08:43,17:08:43,8211,4,,,,1241.42,0
18600110,17:09:06,17:09:06,1723,5,,,,1427.93,0
18600110,17:09:27,17:09:27,1724,6,,,,1563.71,0
18600110,17:10:26,17:10:26,9557,7,,,,2029.52,0
18600110,17:10:53,17:10:53,299,8,,,,2258.73,0
18600110,17:12:00,17:12:00,10053,9,,,,2879.61,
18600110,17:12:30,17:12:30,300,10,,,,3212.72,0
18600110,17:13:07,17:13:07,1725,11,,,,3558.49,0
18600110,17:13:33,17:13:33,1726,12,,,,3749.01,0
18600110,17:13:55,17:13:55,9435,13,,,,3914.9,0
18600110,17:14:17,17:14:17,5580,14,,,,4059.06,0
18600110,17:14:58,17:14:58,5581,15,,,,4393.52,0
18600110,17:15:14,17:15:14,5582,16,,,,4556.08,0
18600110,17:15:46,17:15:46,5583,17,,,,4737.21,0
18600110,17:16:29,17:16:29,390,18,,,,5004.25,0
18600110,17:17:00,17:17:00,391,19,,,,5234.69,
18600110,17:17:20,17:17:20,392,20,,,,5379.17,0
18600110,17:17:52,17:17:52,393,21,,,,5622.52,0
18600110,17:18:24,17:18:24,394,22,,,,5892.43,0
18600110,17:18:51,17:18:51,395,23,,,,6149.4,0
18600110,17:19:37,17:19:37,396,24,,,,6522.26,0
18600110,17:20:05,17:20:05,397,25,,,,6780.01,0
18600110,17:20:27,17:20:27,398,26,,,,6942.71,0
18600110,17:20:46,17:20:46,399,27,,,,7109.73,0
18600110,17:21:19,17:21:19,400,28,,,,7394.7,0
18600110,17:22:00,17:22:00,401,29,,,,7804.55,
18600110,17:22:27,17:22:27,402,30,,,,8158.42,0
18600110,17:22:49,17:22:49,403,31,,,,8442.1,0
18600110,17:23:05,17:23:05,1622,32,,,,8584.68,0
18600110,17:23:26,17:23:26,1623,33,,,,8835.72,0
18600110,17:24:21,17:24:21,7677,34,,,,9484.95,0
18600110,17:24:37,17:24:37,1635,35,,,,9666.07,0
18600110,17:24:47,17:24:47,1636,36,,,,9794.08,0
18600110,17:25:10,17:25:10,1637,37,,,,10046.82,0
18600110,17:25:28,17:25:28,1638,38,,,,10245.11,0
18600110,17:25:52,17:25:52,1639,39,,,,10461.97,0
18600110,17:26:15,17:26:15,1640,40,,,,10657.57,0
18600110,17:27:00,17:27:00,622,41,,,,11081.18,
18600110,17:33:04,17:33:04,623,42,,,,14765.37,0
18600110,17:39:00,17:39:00,9922,43,,1,,18305.19,
18606010,12:06:00,12:06:00,1720,1,,,1,0,
18606010,12:06:59,12:06:59,3985,2,,,,485.23,0
18606010,12:07:40,12:07:40,1721,3,,,,784.44,0
18606010,12:08:43,12:08:43,8211,4,,,,1241.42,0
18606010,12:09:06,12:09:06,1723,5,,,,1427.93,0
18606010,12:09:27,12:09:27,1724,6,,,,1563.71,0
18606010,12:10:26,12:10:26,9557,7,,,,2029.52,0
18606010,12:10:53,12:10:53,299,8,,,,2258.73,0
18606010,12:12:00,12:12:00,10053,9,,,,2879.61,
18606010,12:12:30,12:12:30,300,10,,,,3212.72,0
18606010,12:13:07,12:13:07,1725,11,,,,3558.49,0
18606010,12:13:33,12:13:33,1726,12,,,,3749.01,0
18606010,12:13:55,12:13:55,9435,13,,,,3914.9,0
18606010,12:14:17,12:14:17,5580,14,,,,4059.06,0
18606010,12:14:58,12:14:58,5581,15,,,,4393.52,0
18606010,12:15:14,12:15:14,5582,16,,,,4556.08,0
18606010,12:15:46,12:15:46,5583,17,,,,4737.21,0
18606010,12:16:29,12:16:29,390,18,,,,5004.25,0
18606010,12:17:00,12:17:00,391,19,,,,5234.69,
18606010,12:17:20,12:17:20,392,20,,,,5379.17,0
18606010,12:17:52,12:17:52,393,21,,,,5622.52,0
18606010,12:18:24,12:18:24,394,22,,,,5892.43,0
18606010,12:18:51,12:18:51,395,23,,,,6149.4,0
18606010,12:19:37,12:19:37,396,24,,,,6522.26,0
18606010,12:20:05,12:20:05,397,25,,,,6780.01,0
18606010,12:20:27,12:20:27,398,26,,,,6942.71,0
18606010,12:20:46,12:20:46,399,27,,,,7109.73,0
18606010,12:21:19,12:21:19,400,28,,,,7394.7,0
18606010,12:22:00,12:22:00,401,29,,,,7804.55,
18606010,12:22:27,12:22:27,402,30,,,,8158.42,0
18606010,12:22:49,12:22:49,403,31,,,,8442.1,0
18606010,12:23:05,12:23:05,1622,32,,,,8584.68,0
18606010,12:23:26,12:23:26,1623,33,,,,8835.72,0
18606010,12:24:21,12:24:21,7677,34,,,,9484.95,0
18606010,12:24:37,12:24:37,1635,35,,,,9666.07,0
18606010,12:24:47,12:24:47,1636,36,,,,9794.08,0
18606010,12:25:10,12:25:10,1637,37,,,,10046.82,0
18606010,12:25:28,12:25:28,1638,38,,,,10245.11,0
18606010,12:25:52,12:25:52,1639,39,,,,10461.97,0
18606010,12:26:15,12:26:15,1640,40,,,,10657.57,0
18606010,12:27:00,12:27:00,622,41,,,,11081.18,
18606010,12:33:04,12:33:04,623,42,,,,14765.37,0
18606010,12:39:00,12:39:00,9922,43,,1,,18305.19,
18606120,12:06:00,12:06:00,1720,1,,,1,0,
18606120,12:06:59,12:06:59,3985,2,,,,485.23,0
18606120,12:07:40,12:07:40,1721,3,,,,784.44,0
18606120,12:08:43,12:08:43,8211,4,,,,1241.42,0
18606120,12:09:06,12:09:06,1723,5,,,,1427.93,0
18606120,12:09:27,12:09:27,1724,6,,,,1563.71,0
18606120,12:10:26,12:10:26,9557,7,,,,2029.52,0
18606120,12:10:53,12:10:53,299,8,,,,2258.73,0
18606120,12:12:00,12:12:00,10053,9,,,,2879.61,
18606120,12:12:30,12:12:30,300,10,,,,3212.72,0
18606120,12:13:07,12:13:07,1725,11,,,,3558.49,0
18606120,12:13:33,12:13:33,1726,12,,,,3749.01,0
18606120,12:13:55,12:13:55,9435,13,,,,3914.9,0
18606120,12:14:17,12:14:17,5580,14,,,,4059.06,0
18606120,12:14:58,12:14:58,5581,15,,,,4393.52,0
18606120,12:15:14,12:15:14,5582,16,,,,4556.08,0
18606120,12:15:46,12:15:46,5583,17,,,,4737.21,0
18606120,12:16:29,12:16:29,390,18,,,,5004.25,0
18606120,12:17:00,12:17:00,391,19,,,,5234.69,
18606120,12:17:20,12:17:20,392,20,,,,5379.17,0
18606120,12:17:52,12:17:52,393,21,,,,5622.52,0
18606120,12:18:24,12:18:24,394,22,,,,5892.43,0
18606120,12:18:51,12:18:51,395,23,,,,6149.4,0
18606120,12:19:37,12:19:37,396,24,,,,6522.26,0
18606120,12:20:05,12:20:05,397,25,,,,6780.01,0
18606120,12:20:27,12:20:27,398,26,,,,6942.71,0
18606120,12:20:46,12:20:46,399,27,,,,7109.73,0
18606120,12:21:19,12:21:19,400,28,,,,7394.7,0
18606120,12:22:00,12:22:00,401,29,,,,7804.55,
18606120,12:22:27,12:22:27,402,30,,,,8158.42,0
18606120,12:22:49,12:22:49,403,31,,,,8442.1,0
18606120,12:23:05,12:23:05,1622,32,,,,8584.68,0
18606120,12:23:26,12:23:26,1623,33,,,,8835.72,0
18606120,12:24:21,12:24:21,7677,34,,,,9484.95,0
18606120,12:24:37,12:24:37,1635,35,,,,9666.07,0
18606120,12:24:47,12:24:47,1636,36,,,,9794.08,0
18606120,12:25:10,12:25:10,1637,37,,,,10046.82,0
18606120,12:25:28,12:25:28,1638,38,,,,10245.11,0
18606120,12:25:52,12:25:52,1639,39,,,,10461.97,0
18606120,12:26:15,12:26:15,1640,40,,,,10657.57,0
18606120,12:27:00,12:27:00,622,41,,,,11081.18,
18606120,12:33:04,12:33:04,623,42,,,,14765.37,0
18606120,12:39:00,12:39:00,9922,43,,1,,18305.19,
1886020,21:36:00,21:36:00,1720,1,,,1,0,
1886020,21:37:19,21:37:19,3985,2,,,,485.23,0
1886020,21:38:13,21:38:13,1721,3,,,,784.44,0
1886020,21:39:37,21:39:37,8211,4,,,,1241.42,0
1886020,21:40:08,21:40:08,1723,5,,,,1427.93,0
1886020,21:40:36,21:40:36,1724,6,,,,1563.71,0
1886020,21:41:55,21:41:55,9557,7,,,,2029.52,0
1886020,21:42:31,21:42:31,299,8,,,,2258.73,0
1886020,21:44:00,21:44:00,10053,9,,,,2879.61,
1886020,21:44:30,21:44:30,300,10,,,,3212.72,0
1886020,21:45:07,21:45:07,1725,11,,,,3558.49,0
1886020,21:45:33,21:45:33,1726,12,,,,3749.01,0
1886020,21:45:55,21:45:55,9435,13,,,,3914.9,0
1886020,21:46:17,21:46:17,5580,14,,,,4059.06,0
1886020,21:46:58,21:46:58,5581,15,,,,4393.52,0
1886020,21:47:14,21:47:14,5582,16,,,,4556.08,0
1886020,21:47:46,21:47:46,5583,17,,,,4737.21,0
1886020,21:48:29,21:48:29,390,18,,,,5004.25,0
1886020,21:49:00,21:49:00,391,19,,,,5234.69,
1886020,21:49:20,21:49:20,392,20,,,,5379.17,0
1886020,21:49:52,21:49:52,393,21,,,,5622.52,0
1886020,21:50:24,21:50:24,394,22,,,,5892.43,0
1886020,21:50:51,21:50:51,395,23,,,,6149.4,0
1886020,21:51:37,21:51:37,396,24,,,,6522.26,0
1886020,21:52:05,21:52:05,397,25,,,,6780.01,0
1886020,21:52:27,21:52:27,398,26,,,,6942.71,0
1886020,21:52:46,21:52:46,399,27,,,,7109.73,0
1886020,21:53:19,21:53:19,400,28,,,,7394.7,0
1886020,21:54:00,21:54:00,401,29,,,,7804.55,
1886020,21:54:27,21:54:27,402,30,,,,8158.42,0
1886020,21:54:49,21:54:49,403,31,,,,8442.1,0
1886020,21:55:05,21:55:05,1622,32,,,,8584.68,0
1886020,21:55:26,21:55:26,1623,33,,,,8835.72,0
1886020,21:56:21,21:56:21,7677,34,,,,9484.95,0
1886020,21:56:37,21:56:37,1635,35,,,,9666.07,0
1886020,21:56:47,21:56:47,1636,36,,,,9794.08,0
1886020,21:57:10,21:57:10,1637,37,,,,10046.82,0
1886020,21:57:28,21:57:28,1638,38,,,,10245.11,0
1886020,21:57:52,21:57:52,1639,39,,,,10461.97,0
1886020,21:58:15,21:58:15,1640,40,,,,10657.57,0
1886020,21:59:00,21:59:00,622,41,,,,11081.18,
1886020,22:04:03,22:04:03,623,42,,,,14765.37,0
1886020,22:09:00,22:09:00,9922,43,,1,,18305.19,
1886030,21:36:00,21:36:00,1720,1,,,1,0,
1886030,21:37:19,21:37:19,3985,2,,,,485.23,0
1886030,21:38:13,21:38:13,1721,3,,,,784.44,0
1886030,21:39:37,21:39:37,8211,4,,,,1241.42,0
1886030,21:40:08,21:40:08,1723,5,,,,1427.93,0
1886030,21:40:36,21:40:36,1724,6,,,,1563.71,0
1886030,21:41:55,21:41:55,9557,7,,,,2029.52,0
1886030,21:42:31,21:42:31,299,8,,,,2258.73,0
1886030,21:44:00,21:44:00,10053,9,,,,2879.61,
1886030,21:44:30,21:44:30,300,10,,,,3212.72,0
1886030,21:45:07,21:45:07,1725,11,,,,3558.49,0
1886030,21:45:33,21:45:33,1726,12,,,,3749.01,0
1886030,21:45:55,21:45:55,9435,13,,,,3914.9,0
1886030,21:46:17,21:46:17,5580,14,,,,4059.06,0
1886030,21:46:58,21:46:58,5581,15,,,,4393.52,0
1886030,21:47:14,21:47:14,5582,16,,,,4556.08,0
1886030,21:47:46,21:47:46,5583,17,,,,4737.21,0
1886030,21:48:29,21:48:29,390,18,,,,5004.25,0
1886030,21:49:00,21:49:00,391,19,,,,5234.69,
1886030,21:49:20,21:49:20,392,20,,,,5379.17,0
1886030,21:49:52,21:49:52,393,21,,,,5622.52,0
1886030,21:50:24,21:50:24,394,22,,,,5892.43,0
1886030,21:50:51,21:50:51,395,23,,,,6149.4,0
1886030,21:51:37,21:51:37,396,24,,,,6522.26,0
1886030,21:52:05,21:52:05,397,25,,,,6780.01,0
1886030,21:52:27,21:52:27,398,26,,,,6942.71,0
1886030,21:52:46,21:52:46,399,27,,,,7109.73,0
1886030,21:53:19,21:53:19,400,28,,,,7394.7,0
1886030,21:54:00,21:54:00,401,29,,,,7804.55,
1886030,21:54:27,21:54:27,402,30,,,,8158.42,0
1886030,21:54:49,21:54:49,403,31,,,,8442.1,0
1886030,21:55:05,21:55:05,1622,32,,,,8584.68,0
1886030,21:55:26,21:55:26,1623,33,,,,8835.72,0
1886030,21:56:21,21:56:21,7677,34,,,,9484.95,0
1886030,21:56:37,21:56:37,1635,35,,,,9666.07,0
1886030,21:56:47,21:56:47,1636,36,,,,9794.08,0
1886030,21:57:10,21:57:10,1637,37,,,,10046.82,0
1886030,21:57:28,21:57:28,1638,38,,,,10245.11,0
1886030,21:57:52,21:57:52,1639,39,,,,10461.97,0
1886030,21:58:15,21:58:15,1640,40,,,,10657.57,0
1886030,21:59:00,21:59:00,622,41,,,,11081.18,
1886030,22:04:03,22:04:03,623,42,,,,14765.37,0
1886030,22:09:00,22:09:00,9922,43,,1,,18305.19,
1886040,21:36:00,21:36:00,1720,1,,,1,0,
1886040,21:37:19,21:37:19,3985,2,,,,485.23,0
1886040,21:38:13,21:38:13,1721,3,,,,784.44,0
1886040,21:39:37,21:39:37,8211,4,,,,1241.42,0
1886040,21:40:08,21:40:08,1723,5,,,,1427.93,0
1886040,21:40:36,21:40:36,1724,6,,,,1563.71,0
1886040,21:41:55,21:41:55,9557,7,,,,2029.52,0
1886040,21:42:31,21:42:31,299,8,,,,2258.73,0
1886040,21:44:00,21:44:00,10053,9,,,,2879.61,
1886040,21:44:30,21:44:30,300,10,,,,3212.72,0
1886040,21:45:07,21:45:07,1725,11,,,,3558.49,0
1886040,21:45:33,21:45:33,1726,12,,,,3749.01,0
1886040,21:45:55,21:45:55,9435,13,,,,3914.9,0
1886040,21:46:17,21:46:17,5580,14,,,,4059.06,0
1886040,21:46:58,21:46:58,5581,15,,,,4393.52,0
1886040,21:47:14,21:47:14,5582,16,,,,4556.08,0
1886040,21:47:46,21:47:46,5583,17,,,,4737.21,0
1886040,21:48:29,21:48:29,390,18,,,,5004.25,0
1886040,21:49:00,21:49:00,391,19,,,,5234.69,
1886040,21:49:20,21:49:20,392,20,,,,5379.17,0
1886040,21:49:52,21:49:52,393,21,,,,5622.52,0
1886040,21:50:24,21:50:24,394,22,,,,5892.43,0
1886040,21:50:51,21:50:51,395,23,,,,6149.4,0
1886040,21:51:37,21:51:37,396,24,,,,6522.26,0
1886040,21:52:05,21:52:05,397,25,,,,6780.01,0
1886040,21:52:27,21:52:27,398,26,,,,6942.71,0
1886040,21:52:46,21:52:46,399,27,,,,7109.73,0
1886040,21:53:19,21:53:19,400,28,,,,7394.7,0
1886040,21:54:00,21:54:00,401,29,,,,7804.55,
1886040,21:54:27,21:54:27,402,30,,,,8158.42,0
1886040,21:54:49,21:54:49,403,31,,,,8442.1,0
1886040,21:55:05,21:55:05,1622,32,,,,8584.68,0
1886040,21:55:26,21:55:26,1623,33,,,,8835.72,0
1886040,21:56:21,21:56:21,7677,34,,,,9484.95,0
1886040,21:56:37,21:56:37,1635,35,,,,9666.07,0
1886040,21:56:47,21:56:47,1636,36,,,,9794.08,0
1886040,21:57:10,21:57:10,1637,37,,,,10046.82,0
1886040,21:57:28,21:57:28,1638,38,,,,10245.11,0
1886040,21:57:52,21:57:52,1639,39,,,,10461.97,0
1886040,21:58:15,21:58:15,1640,40,,,,10657.57,0
1886040,21:59:00,21:59:00,622,41,,,,11081.18,
1886040,22:04:03,22:04:03,623,42,,,,14765.37,0
1886040,22:09:00,22:09:00,9922,43,,1,,18305.19,
1886050,21:36:00,21:36:00,1720,1,,,1,0,
1886050,21:37:19,21:37:19,3985,2,,,,485.23,0
1886050,21:38:13,21:38:13,1721,3,,,,784.44,0
1886050,21:39:37,21:39:37,8211,4,,,,1241.42,0
1886050,21:40:08,21:40:08,1723,5,,,,1427.93,0
1886050,21:40:36,21:40:36,1724,6,,,,1563.71,0
1886050,21:41:55,21:41:55,9557,7,,,,2029.52,0
1886050,21:42:31,21:42:31,299,8,,,,2258.73,0
1886050,21:44:00,21:44:00,10053,9,,,,2879.61,
1886050,21:44:30,21:44:30,300,10,,,,3212.72,0
1886050,21:45:07,21:45:07,1725,11,,,,3558.49,0
1886050,21:45:33,21:45:33,1726,12,,,,3749.01,0
1886050,21:45:55,21:45:55,9435,13,,,,3914.9,0
1886050,21:46:17,21:46:17,5580,14,,,,4059.06,0
1886050,21:46:58,21:46:58,5581,15,,,,4393.52,0
1886050,21:47:14,21:47:14,5582,16,,,,4556.08,0
1886050,21:47:46,21:47:46,5583,17,,,,4737.21,0
1886050,21:48:29,21:48:29,390,18,,,,5004.25,0
1886050,21:49:00,21:49:00,391,19,,,,5234.69,
1886050,21:49:20,21:49:20,392,20,,,,5379.17,0
1886050,21:49:52,21:49:52,393,21,,,,5622.52,0
1886050,21:50:24,21:50:24,394,22,,,,5892.43,0
1886050,21:50:51,21:50:51,395,23,,,,6149.4,0
1886050,21:51:37,21:51:37,396,24,,,,6522.26,0
1886050,21:52:05,21:52:05,397,25,,,,6780.01,0
1886050,21:52:27,21:52:27,398,26,,,,6942.71,0
1886050,21:52:46,21:52:46,399,27,,,,7109.73,0
1886050,21:53:19,21:53:19,400,28,,,,7394.7,0
1886050,21:54:00,21:54:00,401,29,,,,7804.55,
1886050,21:54:27,21:54:27,402,30,,,,8158.42,0
1886050,21:54:49,21:54:49,403,31,,,,8442.1,0
1886050,21:55:05,21:55:05,1622,32,,,,8584.68,0
1886050,21:55:26,21:55:26,1623,33,,,,8835.72,0
1886050,21:56:21,21:56:21,7677,34,,,,9484.95,0
1886050,21:56:37,21:56:37,1635,35,,,,9666.07,0
1886050,21:56:47,21:56:47,1636,36,,,,9794.08,0
1886050,21:57:10,21:57:10,1637,37,,,,10046.82,0
1886050,21:57:28,21:57:28,1638,38,,,,10245.11,0
1886050,21:57:52,21:57:52,1639,39,,,,10461.97,0
1886050,21:58:15,21:58:15,1640,40,,,,10657.57,0
1886050,21:59:00,21:59:00,622,41,,,,11081.18,
1886050,22:04:03,22:04:03,623,42,,,,14765.37,0
1886050,22:09:00,22:09:00,9922,43,,1,,18305.19,
1886060,21:36:00,21:36:00,1720,1,,,1,0,
1886060,21:37:19,21:37:19,3985,2,,,,485.23,0
1886060,21:38:13,21:38:13,1721,3,,,,784.44,0
1886060,21:39:37,21:39:37,8211,4,,,,1241.42,0
1886060,21:40:08,21:40:08,1723,5,,,,1427.93,0
1886060,21:40:36,21:40:36,1724,6,,,,1563.71,0
1886060,21:41:55,21:41:55,9557,7,,,,2029.52,0
1886060,21:42:31,21:42:31,299,8,,,,2258.73,0
1886060,21:44:00,21:44:00,10053,9,,,,2879.61,
1886060,21:44:30,21:44:30,300,10,,,,3212.72,0
1886060,21:45:07,21:45:07,1725,11,,,,3558.49,0
1886060,21:45:33,21:45:33,1726,12,,,,3749.01,0
1886060,21:45:55,21:45:55,9435,13,,,,3914.9,0
1886060,21:46:17,21:46:17,5580,14,,,,4059.06,0
1886060,21:46:58,21:46:58,5581,15,,,,4393.52,0
1886060,21:47:14,21:47:14,5582,16,,,,4556.08,0
1886060,21:47:46,21:47:46,5583,17,,,,4737.21,0
1886060,21:48:29,21:48:29,390,18,,,,5004.25,0
1886060,21:49:00,21:49:00,391,19,,,,5234.69,
1886060,21:49:20,21:49:20,392,20,,,,5379.17,0
1886060,21:49:52,21:49:52,393,21,,,,5622.52,0
1886060,21:50:24,21:50:24,394,22,,,,5892.43,0
1886060,21:50:51,21:50:51,395,23,,,,6149.4,0
1886060,21:51:37,21:51:37,396,24,,,,6522.26,0
1886060,21:52:05,21:52:05,397,25,,,,6780.01,0
1886060,21:52:27,21:52:27,398,26,,,,6942.71,0
1886060,21:52:46,21:52:46,399,27,,,,7109.73,0
1886060,21:53:19,21:53:19,400,28,,,,7394.7,0
1886060,21:54:00,21:54:00,401,29,,,,7804.55,
1886060,21:54:27,21:54:27,402,30,,,,8158.42,0
1886060,21:54:49,21:54:49,403,31,,,,8442.1,0
1886060,21:55:05,21:55:05,1622,32,,,,8584.68,0
1886060,21:55:26,21:55:26,1623,33,,,,8835.72,0
1886060,21:56:21,21:56:21,7677,34,,,,9484.95,0
1886060,21:56:37,21:56:37,1635,35,,,,9666.07,0
1886060,21:56:47,21:56:47,1636,36,,,,9794.08,0
1886060,21:57:10,21:57:10,1637,37,,,,10046.82,0
1886060,21:57:28,21:57:28,1638,38,,,,10245.11,0
1886060,21:57:52,21:57:52,1639,39,,,,10461.97,0
1886060,21:58:15,21:58:15,1640,40,,,,10657.57,0
1886060,21:59:00,21:59:00,622,41,,,,11081.18,
1886060,22:04:03,22:04:03,623,42,,,,14765.37,0
1886060,22:09:00,22:09:00,9922,43,,1,,18305.19,
18865070,11:50:00,11:50:00,1720,1,,,1,0,
18865070,11:50:59,11:50:59,3985,2,,,,485.23,0
18865070,11:51:40,11:51:40,1721,3,,,,784.44,0
18865070,11:52:43,11:52:43,8211,4,,,,1241.42,0
18865070,11:53:06,11:53:06,1723,5,,,,1427.93,0
18865070,11:53:27,11:53:27,1724,6,,,,1563.71,0
18865070,11:54:26,11:54:26,9557,7,,,,2029.52,0
18865070,11:54:53,11:54:53,299,8,,,,2258.73,0
18865070,11:56:00,11:56:00,10053,9,,,,2879.61,
18865070,11:56:30,11:56:30,300,10,,,,3212.72,0
18865070,11:57:07,11:57:07,1725,11,,,,3558.49,0
18865070,11:57:33,11:57:33,1726,12,,,,3749.01,0
18865070,11:57:55,11:57:55,9435,13,,,,3914.9,0
18865070,11:58:17,11:58:17,5580,14,,,,4059.06,0
18865070,11:58:58,11:58:58,5581,15,,,,4393.52,0
18865070,11:59:14,11:59:14,5582,16,,,,4556.08,0
18865070,11:59:46,11:59:46,5583,17,,,,4737.21,0
18865070,12:00:29,12:00:29,390,18,,,,5004.25,0
18865070,12:01:00,12:01:00,391,19,,,,5234.69,
18865070,12:01:20,12:01:20,392,20,,,,5379.17,0
18865070,12:01:52,12:01:52,393,21,,,,5622.52,0
18865070,12:02:24,12:02:24,394,22,,,,5892.43,0
18865070,12:02:51,12:02:51,395,23,,,,6149.4,0
18865070,12:03:37,12:03:37,396,24,,,,6522.26,0
18865070,12:04:05,12:04:05,397,25,,,,6780.01,0
18865070,12:04:27,12:04:27,398,26,,,,6942.71,0
18865070,12:04:46,12:04:46,399,27,,,,7109.73,0
18865070,12:05:19,12:05:19,400,28,,,,7394.7,0
18865070,12:06:00,12:06:00,401,29,,,,7804.55,
18865070,12:06:27,12:06:27,402,30,,,,8158.42,0
18865070,12:06:49,12:06:49,403,31,,,,8442.1,0
18865070,12:07:05,12:07:05,1622,32,,,,8584.68,0
18865070,12:07:26,12:07:26,1623,33,,,,8835.72,0
18865070,12:08:21,12:08:21,7677,34,,,,9484.95,0
18865070,12:08:37,12:08:37,1635,35,,,,9666.07,0
18865070,12:08:47,12:08:47,1636,36,,,,9794.08,0
18865070,12:09:10,12:09:10,1637,37,,,,10046.82,0
18865070,12:09:28,12:09:28,1638,38,,,,10245.11,0
18865070,12:09:52,12:09:52,1639,39,,,,10461.97,0
18865070,12:10:15,12:10:15,1640,40,,,,10657.57,0
18865070,12:11:00,12:11:00,622,41,,,,11081.18,
18865070,12:17:04,12:17:04,623,42,,,,14765.37,0
18865070,12:23:00,12:23:00,9922,43,,1,,18305.19,
19130090,09:20:00,09:20:00,1720,1,,,1,0,
19130090,09:20:59,09:20:59,3985,2,,,,485.23,0
19130090,09:21:40,09:21:40,1721,3,,,,784.44,0
19130090,09:22:43,09:22:43,8211,4,,,,1241.42,0
19130090,09:23:06,09:23:06,1723,5,,,,1427.93,0
19130090,09:23:27,09:23:27,1724,6,,,,1563.71,0
19130090,09:24:26,09:24:26,9557,7,,,,2029.52,0
19130090,09:24:53,09:24:53,299,8,,,,2258.73,0
19130090,09:26:00,09:26:00,10053,9,,,,2879.61,
19130090,09:26:30,09:26:30,300,10,,,,3212.72,0
19130090,09:27:07,09:27:07,1725,11,,,,3558.49,0
19130090,09:27:33,09:27:33,1726,12,,,,3749.01,0
19130090,09:27:55,09:27:55,9435,13,,,,3914.9,0
19130090,09:28:17,09:28:17,5580,14,,,,4059.06,0
19130090,09:28:58,09:28:58,5581,15,,,,4393.52,0
19130090,09:29:14,09:29:14,5582,16,,,,4556.08,0
19130090,09:29:46,09:29:46,5583,17,,,,4737.21,0
19130090,09:30:29,09:30:29,390,18,,,,5004.25,0
19130090,09:31:00,09:31:00,391,19,,,,5234.69,
19130090,09:31:20,09:31:20,392,20,,,,5379.17,0
19130090,09:31:52,09:31:52,393,21,,,,5622.52,0
19130090,09:32:24,09:32:24,394,22,,,,5892.43,0
19130090,09:32:51,09:32:51,395,23,,,,6149.4,0
19130090,09:33:37,09:33:37,396,24,,,,6522.26,0
19130090,09:34:05,09:34:05,397,25,,,,6780.01,0
19130090,09:34:27,09:34:27,398,26,,,,6942.71,0
19130090,09:34:46,09:34:46,399,27,,,,7109.73,0
19130090,09:35:19,09:35:19,400,28,,,,7394.7,0
19130090,09:36:00,09:36:00,401,29,,,,7804.55,
19130090,09:36:27,09:36:27,402,30,,,,8158.42,0
19130090,09:36:49,09:36:49,403,31,,,,8442.1,0
19130090,09:37:05,09:37:05,1622,32,,,,8584.68,0
19130090,09:37:26,09:37:26,1623,33,,,,8835.72,0
19130090,09:38:21,09:38:21,7677,34,,,,9484.95,0
19130090,09:38:37,09:38:37,1635,35,,,,9666.07,0
19130090,09:38:47,09:38:47,1636,36,,,,9794.08,0
19130090,09:39:10,09:39:10,1637,37,,,,10046.82,0
19130090,09:39:28,09:39:28,1638,38,,,,10245.11,0
19130090,09:39:52,09:39:52,1639,39,,,,10461.97,0
19130090,09:40:15,09:40:15,1640,40,,,,10657.57,0
19130090,09:41:00,09:41:00,622,41,,,,11081.18,
19130090,09:47:04,09:47:04,623,42,,,,14765.37,0
19130090,09:53:00,09:53:00,9922,43,,1,,18305.19,
19261070,15:50:00,15:50:00,1720,1,,,1,0,
19261070,15:50:59,15:50:59,3985,2,,,,485.23,0
19261070,15:51:40,15:51:40,1721,3,,,,784.44,0
19261070,15:52:43,15:52:43,8211,4,,,,1241.42,0
19261070,15:53:06,15:53:06,1723,5,,,,1427.93,0
19261070,15:53:27,15:53:27,1724,6,,,,1563.71,0
19261070,15:54:26,15:54:26,9557,7,,,,2029.52,0
19261070,15:54:53,15:54:53,299,8,,,,2258.73,0
19261070,15:56:00,15:56:00,10053,9,,,,2879.61,
19261070,15:56:30,15:56:30,300,10,,,,3212.72,0
19261070,15:57:07,15:57:07,1725,11,,,,3558.49,0
19261070,15:57:33,15:57:33,1726,12,,,,3749.01,0
19261070,15:57:55,15:57:55,9435,13,,,,3914.9,0
19261070,15:58:17,15:58:17,5580,14,,,,4059.06,0
19261070,15:58:58,15:58:58,5581,15,,,,4393.52,0
19261070,15:59:14,15:59:14,5582,16,,,,4556.08,0
19261070,15:59:46,15:59:46,5583,17,,,,4737.21,0
19261070,16:00:29,16:00:29,390,18,,,,5004.25,0
19261070,16:01:00,16:01:00,391,19,,,,5234.69,
19261070,16:01:20,16:01:20,392,20,,,,5379.17,0
19261070,16:01:52,16:01:52,393,21,,,,5622.52,0
19261070,16:02:24,16:02:24,394,22,,,,5892.43,0
19261070,16:02:51,16:02:51,395,23,,,,6149.4,0
19261070,16:03:37,16:03:37,396,24,,,,6522.26,0
19261070,16:04:05,16:04:05,397,25,,,,6780.01,0
19261070,16:04:27,16:04:27,398,26,,,,6942.71,0
19261070,16:04:46,16:04:46,399,27,,,,7109.73,0
19261070,16:05:19,16:05:19,400,28,,,,7394.7,0
19261070,16:06:00,16:06:00,401,29,,,,7804.55,
19261070,16:06:27,16:06:27,402,30,,,,8158.42,0
19261070,16:06:49,16:06:49,403,31,,,,8442.1,0
19261070,16:07:05,16:07:05,1622,32,,,,8584.68,0
19261070,16:07:26,16:07:26,1623,33,,,,8835.72,0
19261070,16:08:21,16:08:21,7677,34,,,,9484.95,0
19261070,16:08:37,16:08:37,1635,35,,,,9666.07,0
19261070,16:08:47,16:08:47,1636,36,,,,9794.08,0
19261070,16:09:10,16:09:10,1637,37,,,,10046.82,0
19261070,16:09:28,16:09:28,1638,38,,,,10245.11,0
19261070,16:09:52,16:09:52,1639,39,,,,10461.97,0
19261070,16:10:15,16:10:15,1640,40,,,,10657.57,0
19261070,16:11:00,16:11:00,622,41,,,,11081.18,
19261070,16:17:34,16:17:34,623,42,,,,14765.37,0
19261070,16:24:00,16:24:00,9922,43,,1,,18305.19,
19320020,10:05:00,10:05:00,1720,1,,,1,0,
19320020,10:06:19,10:06:19,3985,2,,,,485.23,0
19320020,10:07:13,10:07:13,1721,3,,,,784.44,0
19320020,10:08:37,10:08:37,8211,4,,,,1241.42,0
19320020,10:09:08,10:09:08,1723,5,,,,1427.93,0
19320020,10:09:36,10:09:36,1724,6,,,,1563.71,0
19320020,10:10:55,10:10:55,9557,7,,,,2029.52,0
19320020,10:11:31,10:11:31,299,8,,,,2258.73,0
19320020,10:13:00,10:13:00,10053,9,,,,2879.61,
19320020,10:13:30,10:13:30,300,10,,,,3212.72,0
19320020,10:14:07,10:14:07,1725,11,,,,3558.49,0
19320020,10:14:33,10:14:33,1726,12,,,,3749.01,0
19320020,10:14:55,10:14:55,9435,13,,,,3914.9,0
19320020,10:15:17,10:15:17,5580,14,,,,4059.06,0
19320020,10:15:58,10:15:58,5581,15,,,,4393.52,0
19320020,10:16:14,10:16:14,5582,16,,,,4556.08,0
19320020,10:16:46,10:16:46,5583,17,,,,4737.21,0
19320020,10:17:29,10:17:29,390,18,,,,5004.25,0
19320020,10:18:00,10:18:00,391,19,,,,5234.69,
19320020,10:18:16,10:18:16,392,20,,,,5379.17,0
19320020,10:18:42,10:18:42,393,21,,,,5622.52,0
19320020,10:19:07,10:19:07,394,22,,,,5892.43,0
19320020,10:19:29,10:19:29,395,23,,,,6149.4,0
19320020,10:20:06,10:20:06,396,24,,,,6522.26,0
19320020,10:20:28,10:20:28,397,25,,,,6780.01,0
19320020,10:20:45,10:20:45,398,26,,,,6942.71,0
19320020,10:21:01,10:21:01,399,27,,,,7109.73,0
19320020,10:21:27,10:21:27,400,28,,,,7394.7,0
19320020,10:22:00,10:22:00,401,29,,,,7804.55,
19320020,10:22:33,10:22:33,402,30,,,,8158.42,0
19320020,10:22:59,10:22:59,403,31,,,,8442.1,0
19320020,10:23:18,10:23:18,1622,32,,,,8584.68,0
19320020,10:23:43,10:23:43,1623,33,,,,8835.72,0
19320020,10:24:50,10:24:50,7677,34,,,,9484.95,0
19320020,10:25:08,10:25:08,1635,35,,,,9666.07,0
19320020,10:25:20,10:25:20,1636,36,,,,9794.08,0
19320020,10:25:48,10:25:48,1637,37,,,,10046.82,0
19320020,10:26:09,10:26:09,1638,38,,,,10245.11,0
19320020,10:26:38,10:26:38,1639,39,,,,10461.97,0
19320020,10:27:06,10:27:06,1640,40,,,,10657.57,0
19320020,10:28:00,10:28:00,622,41,,,,11081.18,
19320020,10:33:33,10:33:33,623,42,,,,14765.37,0
19320020,10:39:00,10:39:00,9922,43,,1,,18305.19,
19320030,10:05:00,10:05:00,1720,1,,,1,0,
19320030,10:06:19,10:06:19,3985,2,,,,485.23,0
19320030,10:07:13,10:07:13,1721,3,,,,784.44,0
19320030,10:08:37,10:08:37,8211,4,,,,1241.42,0
19320030,10:09:08,10:09:08,1723,5,,,,1427.93,0
19320030,10:09:36,10:09:36,1724,6,,,,1563.71,0
19320030,10:10:55,10:10:55,9557,7,,,,2029.52,0
19320030,10:11:31,10:11:31,299,8,,,,2258.73,0
19320030,10:13:00,10:13:00,10053,9,,,,2879.61,
19320030,10:13:30,10:13:30,300,10,,,,3212.72,0
19320030,10:14:07,10:14:07,1725,11,,,,3558.49,0
19320030,10:14:33,10:14:33,1726,12,,,,3749.01,0
19320030,10:14:55,10:14:55,9435,13,,,,3914.9,0
19320030,10:15:17,10:15:17,5580,14,,,,4059.06,0
19320030,10:15:58,10:15:58,5581,15,,,,4393.52,0
19320030,10:16:14,10:16:14,5582,16,,,,4556.08,0
19320030,10:16:46,10:16:46,5583,17,,,,4737.21,0
19320030,10:17:29,10:17:29,390,18,,,,5004.25,0
19320030,10:18:00,10:18:00,391,19,,,,5234.69,
19320030,10:18:16,10:18:16,392,20,,,,5379.17,0
19320030,10:18:42,10:18:42,393,21,,,,5622.52,0
19320030,10:19:07,10:19:07,394,22,,,,5892.43,0
19320030,10:19:29,10:19:29,395,23,,,,6149.4,0
19320030,10:20:06,10:20:06,396,24,,,,6522.26,0
19320030,10:20:28,10:20:28,397,25,,,,6780.01,0
19320030,10:20:45,10:20:45,398,26,,,,6942.71,0
19320030,10:21:01,10:21:01,399,27,,,,7109.73,0
19320030,10:21:27,10:21:27,400,28,,,,7394.7,0
19320030,10:22:00,10:22:00,401,29,,,,7804.55,
19320030,10:22:33,10:22:33,402,30,,,,8158.42,0
19320030,10:22:59,10:22:59,403,31,,,,8442.1,0
19320030,10:23:18,10:23:18,1622,32,,,,8584.68,0
19320030,10:23:43,10:23:43,1623,33,,,,8835.72,0
19320030,10:24:50,10:24:50,7677,34,,,,9484.95,0
19320030,10:25:08,10:25:08,1635,35,,,,9666.07,0
19320030,10:25:20,10:25:20,1636,36,,,,9794.08,0
19320030,10:25:48,10:25:48,1637,37,,,,10046.82,0
19320030,10:26:09,10:26:09,1638,38,,,,10245.11,0
19320030,10:26:38,10:26:38,1639,39,,,,10461.97,0
19320030,10:27:06,10:27:06,1640,40,,,,10657.57,0
19320030,10:28:00,10:28:00,622,41,,,,11081.18,
19320030,10:33:33,10:33:33,623,42,,,,14765.37,0
19320030,10:39:00,10:39:00,9922,43,,1,,18305.19,
19320040,10:05:00,10:05:00,1720,1,,,1,0,
19320040,10:06:19,10:06:19,3985,2,,,,485.23,0
19320040,10:07:13,10:07:13,1721,3,,,,784.44,0
19320040,10:08:37,10:08:37,8211,4,,,,1241.42,0
19320040,10:09:08,10:09:08,1723,5,,,,1427.93,0
19320040,10:09:36,10:09:36,1724,6,,,,1563.71,0
19320040,10:10:55,10:10:55,9557,7,,,,2029.52,0
19320040,10:11:31,10:11:31,299,8,,,,2258.73,0
19320040,10:13:00,10:13:00,10053,9,,,,2879.61,
19320040,10:13:30,10:13:30,300,10,,,,3212.72,0
19320040,10:14:07,10:14:07,1725,11,,,,3558.49,0
19320040,10:14:33,10:14:33,1726,12,,,,3749.01,0
19320040,10:14:55,10:14:55,9435,13,,,,3914.9,0
19320040,10:15:17,10:15:17,5580,14,,,,4059.06,0
19320040,10:15:58,10:15:58,5581,15,,,,4393.52,0
19320040,10:16:14,10:16:14,5582,16,,,,4556.08,0
19320040,10:16:46,10:16:46,5583,17,,,,4737.21,0
19320040,10:17:29,10:17:29,390,18,,,,5004.25,0
19320040,10:18:00,10:18:00,391,19,,,,5234.69,
19320040,10:18:16,10:18:16,392,20,,,,5379.17,0
19320040,10:18:42,10:18:42,393,21,,,,5622.52,0
19320040,10:19:07,10:19:07,394,22,,,,5892.43,0
19320040,10:19:29,10:19:29,395,23,,,,6149.4,0
19320040,10:20:06,10:20:06,396,24,,,,6522.26,0
19320040,10:20:28,10:20:28,397,25,,,,6780.01,0
19320040,10:20:45,10:20:45,398,26,,,,6942.71,0
19320040,10:21:01,10:21:01,399,27,,,,7109.73,0
19320040,10:21:27,10:21:27,400,28,,,,7394.7,0
19320040,10:22:00,10:22:00,401,29,,,,7804.55,
19320040,10:22:33,10:22:33,402,30,,,,8158.42,0
19320040,10:22:59,10:22:59,403,31,,,,8442.1,0
19320040,10:23:18,10:23:18,1622,32,,,,8584.68,0
19320040,10:23:43,10:23:43,1623,33,,,,8835.72,0
19320040,10:24:50,10:24:50,7677,34,,,,9484.95,0
19320040,10:25:08,10:25:08,1635,35,,,,9666.07,0
19320040,10:25:20,10:25:20,1636,36,,,,9794.08,0
19320040,10:25:48,10:25:48,1637,37,,,,10046.82,0
19320040,10:26:09,10:26:09,1638,38,,,,10245.11,0
19320040,10:26:38,10:26:38,1639,39,,,,10461.97,0
19320040,10:27:06,10:27:06,1640,40,,,,10657.57,0
19320040,10:28:00,10:28:00,622,41,,,,11081.18,
19320040,10:33:33,10:33:33,623,42,,,,14765.37,0
19320040,10:39:00,10:39:00,9922,43,,1,,18305.19,
19320050,10:05:00,10:05:00,1720,1,,,1,0,
19320050,10:06:19,10:06:19,3985,2,,,,485.23,0
19320050,10:07:13,10:07:13,1721,3,,,,784.44,0
19320050,10:08:37,10:08:37,8211,4,,,,1241.42,0
19320050,10:09:08,10:09:08,1723,5,,,,1427.93,0
19320050,10:09:36,10:09:36,1724,6,,,,1563.71,0
19320050,10:10:55,10:10:55,9557,7,,,,2029.52,0
19320050,10:11:31,10:11:31,299,8,,,,2258.73,0
19320050,10:13:00,10:13:00,10053,9,,,,2879.61,
19320050,10:13:30,10:13:30,300,10,,,,3212.72,0
19320050,10:14:07,10:14:07,1725,11,,,,3558.49,0
19320050,10:14:33,10:14:33,1726,12,,,,3749.01,0
19320050,10:14:55,10:14:55,9435,13,,,,3914.9,0
19320050,10:15:17,10:15:17,5580,14,,,,4059.06,0
19320050,10:15:58,10:15:58,5581,15,,,,4393.52,0
19320050,10:16:14,10:16:14,5582,16,,,,4556.08,0
19320050,10:16:46,10:16:46,5583,17,,,,4737.21,0
19320050,10:17:29,10:17:29,390,18,,,,5004.25,0
19320050,10:18:00,10:18:00,391,19,,,,5234.69,
19320050,10:18:16,10:18:16,392,20,,,,5379.17,0
19320050,10:18:42,10:18:42,393,21,,,,5622.52,0
19320050,10:19:07,10:19:07,394,22,,,,5892.43,0
19320050,10:19:29,10:19:29,395,23,,,,6149.4,0
19320050,10:20:06,10:20:06,396,24,,,,6522.26,0
19320050,10:20:28,10:20:28,397,25,,,,6780.01,0
19320050,10:20:45,10:20:45,398,26,,,,6942.71,0
19320050,10:21:01,10:21:01,399,27,,,,7109.73,0
19320050,10:21:27,10:21:27,400,28,,,,7394.7,0
19320050,10:22:00,10:22:00,401,29,,,,7804.55,
19320050,10:22:33,10:22:33,402,30,,,,8158.42,0
19320050,10:22:59,10:22:59,403,31,,,,8442.1,0
19320050,10:23:18,10:23:18,1622,32,,,,8584.68,0
19320050,10:23:43,10:23:43,1623,33,,,,8835.72,0
19320050,10:24:50,10:24:50,7677,34,,,,9484.95,0
19320050,10:25:08,10:25:08,1635,35,,,,9666.07,0
19320050,10:25:20,10:25:20,1636,36,,,,9794.08,0
19320050,10:25:48,10:25:48,1637,37,,,,10046.82,0
19320050,10:26:09,10:26:09,1638,38,,,,10245.11,0
19320050,10:26:38,10:26:38,1639,39,,,,10461.97,0
19320050,10:27:06,10:27:06,1640,40,,,,10657.57,0
19320050,10:28:00,10:28:00,622,41,,,,11081.18,
19320050,10:33:33,10:33:33,623,42,,,,14765.37,0
19320050,10:39:00,10:39:00,9922,43,,1,,18305.19,
19320060,10:05:00,10:05:00,1720,1,,,1,0,
19320060,10:06:19,10:06:19,3985,2,,,,485.23,0
19320060,10:07:13,10:07:13,1721,3,,,,784.44,0
19320060,10:08:37,10:08:37,8211,4,,,,1241.42,0
19320060,10:09:08,10:09:08,1723,5,,,,1427.93,0
19320060,10:09:36,10:09:36,1724,6,,,,1563.71,0
19320060,10:10:55,10:10:55,9557,7,,,,2029.52,0
19320060,10:11:31,10:11:31,299,8,,,,2258.73,0
19320060,10:13:00,10:13:00,10053,9,,,,2879.61,
19320060,10:13:30,10:13:30,300,10,,,,3212.72,0
19320060,10:14:07,10:14:07,1725,11,,,,3558.49,0
19320060,10:14:33,10:14:33,1726,12,,,,3749.01,0
19320060,10:14:55,10:14:55,9435,13,,,,3914.9,0
19320060,10:15:17,10:15:17,5580,14,,,,4059.06,0
19320060,10:15:58,10:15:58,5581,15,,,,4393.52,0
19320060,10:16:14,10:16:14,5582,16,,,,4556.08,0
19320060,10:16:46,10:16:46,5583,17,,,,4737.21,0
19320060,10:17:29,10:17:29,390,18,,,,5004.25,0
19320060,10:18:00,10:18:00,391,19,,,,5234.69,
19320060,10:18:16,10:18:16,392,20,,,,5379.17,0
19320060,10:18:42,10:18:42,393,21,,,,5622.52,0
19320060,10:19:07,10:19:07,394,22,,,,5892.43,0
19320060,10:19:29,10:19:29,395,23,,,,6149.4,0
19320060,10:20:06,10:20:06,396,24,,,,6522.26,0
19320060,10:20:28,10:20:28,397,25,,,,6780.01,0
19320060,10:20:45,10:20:45,398,26,,,,6942.71,0
19320060,10:21:01,10:21:01,399,27,,,,7109.73,0
19320060,10:21:27,10:21:27,400,28,,,,7394.7,0
19320060,10:22:00,10:22:00,401,29,,,,7804.55,
19320060,10:22:33,10:22:33,402,30,,,,8158.42,0
19320060,10:22:59,10:22:59,403,31,,,,8442.1,0
19320060,10:23:18,10:23:18,1622,32,,,,8584.68,0
19320060,10:23:43,10:23:43,1623,33,,,,8835.72,0
19320060,10:24:50,10:24:50,7677,34,,,,9484.95,0
19320060,10:25:08,10:25:08,1635,35,,,,9666.07,0
19320060,10:25:20,10:25:20,1636,36,,,,9794.08,0
19320060,10:25:48,10:25:48,1637,37,,,,10046.82,0
19320060,10:26:09,10:26:09,1638,38,,,,10245.11,0
19320060,10:26:38,10:26:38,1639,39,,,,10461.97,0
19320060,10:27:06,10:27:06,1640,40,,,,10657.57,0
19320060,10:28:00,10:28:00,622,41,,,,11081.18,
19320060,10:33:33,10:33:33,623,42,,,,14765.37,0
19320060,10:39:00,10:39:00,9922,43,,1,,18305.19,
19480090,16:20:00,16:20:00,1720,1,,,1,0,
19480090,16:20:59,16:20:59,3985,2,,,,485.23,0
19480090,16:21:40,16:21:40,1721,3,,,,784.44,0
19480090,16:22:43,16:22:43,8211,4,,,,1241.42,0
19480090,16:23:06,16:23:06,1723,5,,,,1427.93,0
19480090,16:23:27,16:23:27,1724,6,,,,1563.71,0
19480090,16:24:26,16:24:26,9557,7,,,,2029.52,0
19480090,16:24:53,16:24:53,299,8,,,,2258.73,0
19480090,16:26:00,16:26:00,10053,9,,,,2879.61,
19480090,16:26:30,16:26:30,300,10,,,,3212.72,0
19480090,16:27:07,16:27:07,1725,11,,,,3558.49,0
19480090,16:27:33,16:27:33,1726,12,,,,3749.01,0
19480090,16:27:55,16:27:55,9435,13,,,,3914.9,0
19480090,16:28:17,16:28:17,5580,14,,,,4059.06,0
19480090,16:28:58,16:28:58,5581,15,,,,4393.52,0
19480090,16:29:14,16:29:14,5582,16,,,,4556.08,0
19480090,16:29:46,16:29:46,5583,17,,,,4737.21,0
19480090,16:30:29,16:30:29,390,18,,,,5004.25,0
19480090,16:31:00,16:31:00,391,19,,,,5234.69,
19480090,16:31:20,16:31:20,392,20,,,,5379.17,0
19480090,16:31:52,16:31:52,393,21,,,,5622.52,0
19480090,16:32:24,16:32:24,394,22,,,,5892.43,0
19480090,16:32:51,16:32:51,395,23,,,,6149.4,0
19480090,16:33:37,16:33:37,396,24,,,,6522.26,0
19480090,16:34:05,16:34:05,397,25,,,,6780.01,0
19480090,16:34:27,16:34:27,398,26,,,,6942.71,0
19480090,16:34:46,16:34:46,399,27,,,,7109.73,0
19480090,16:35:19,16:35:19,400,28,,,,7394.7,0
19480090,16:36:00,16:36:00,401,29,,,,7804.55,
19480090,16:36:27,16:36:27,402,30,,,,8158.42,0
19480090,16:36:49,16:36:49,403,31,,,,8442.1,0
19480090,16:37:05,16:37:05,1622,32,,,,8584.68,0
19480090,16:37:26,16:37:26,1623,33,,,,8835.72,0
19480090,16:38:21,16:38:21,7677,34,,,,9484.95,0
19480090,16:38:37,16:38:37,1635,35,,,,9666.07,0
19480090,16:38:47,16:38:47,1636,36,,,,9794.08,0
19480090,16:39:10,16:39:10,1637,37,,,,10046.82,0
19480090,16:39:28,16:39:28,1638,38,,,,10245.11,0
19480090,16:39:52,16:39:52,1639,39,,,,10461.97,0
19480090,16:40:15,16:40:15,1640,40,,,,10657.57,0
19480090,16:41:00,16:41:00,622,41,,,,11081.18,
19480090,16:47:34,16:47:34,623,42,,,,14765.37,0
19480090,16:54:00,16:54:00,9922,43,,1,,18305.19,
19742090,15:20:00,15:20:00,1720,1,,,1,0,
19742090,15:20:59,15:20:59,3985,2,,,,485.23,0
19742090,15:21:40,15:21:40,1721,3,,,,784.44,0
19742090,15:22:43,15:22:43,8211,4,,,,1241.42,0
19742090,15:23:06,15:23:06,1723,5,,,,1427.93,0
19742090,15:23:27,15:23:27,1724,6,,,,1563.71,0
19742090,15:24:26,15:24:26,9557,7,,,,2029.52,0
19742090,15:24:53,15:24:53,299,8,,,,2258.73,0
19742090,15:26:00,15:26:00,10053,9,,,,2879.61,
19742090,15:26:30,15:26:30,300,10,,,,3212.72,0
19742090,15:27:07,15:27:07,1725,11,,,,3558.49,0
19742090,15:27:33,15:27:33,1726,12,,,,3749.01,0
19742090,15:27:55,15:27:55,9435,13,,,,3914.9,0
19742090,15:28:17,15:28:17,5580,14,,,,4059.06,0
19742090,15:28:58,15:28:58,5581,15,,,,4393.52,0
19742090,15:29:14,15:29:14,5582,16,,,,4556.08,0
19742090,15:29:46,15:29:46,5583,17,,,,4737.21,0
19742090,15:30:29,15:30:29,390,18,,,,5004.25,0
19742090,15:31:00,15:31:00,391,19,,,,5234.69,
19742090,15:31:20,15:31:20,392,20,,,,5379.17,0
19742090,15:31:52,15:31:52,393,21,,,,5622.52,0
19742090,15:32:24,15:32:24,394,22,,,,5892.43,0
19742090,15:32:51,15:32:51,395,23,,,,6149.4,0
19742090,15:33:37,15:33:37,396,24,,,,6522.26,0
19742090,15:34:05,15:34:05,397,25,,,,6780.01,0
19742090,15:34:27,15:34:27,398,26,,,,6942.71,0
19742090,15:34:46,15:34:46,399,27,,,,7109.73,0
19742090,15:35:19,15:35:19,400,28,,,,7394.7,0
19742090,15:36:00,15:36:00,401,29,,,,7804.55,
19742090,15:36:27,15:36:27,402,30,,,,8158.42,0
19742090,15:36:49,15:36:49,403,31,,,,8442.1,0
19742090,15:37:05,15:37:05,1622,32,,,,8584.68,0
19742090,15:37:26,15:37:26,1623,33,,,,8835.72,0
19742090,15:38:21,15:38:21,7677,34,,,,9484.95,0
19742090,15:38:37,15:38:37,1635,35,,,,9666.07,0
19742090,15:38:47,15:38:47,1636,36,,,,9794.08,0
19742090,15:39:10,15:39:10,1637,37,,,,10046.82,0
19742090,15:39:28,15:39:28,1638,38,,,,10245.11,0
19742090,15:39:52,15:39:52,1639,39,,,,10461.97,0
19742090,15:40:15,15:40:15,1640,40,,,,10657.57,0
19742090,15:41:00,15:41:00,622,41,,,,11081.18,
19742090,15:47:34,15:47:34,623,42,,,,14765.37,0
19742090,15:54:00,15:54:00,9922,43,,1,,18305.19,
2010,09:36:00,09:36:00,1720,1,,,1,0,
2010,09:36:59,09:36:59,3985,2,,,,485.23,0
2010,09:37:40,09:37:40,1721,3,,,,784.44,0
2010,09:38:43,09:38:43,8211,4,,,,1241.42,0
2010,09:39:06,09:39:06,1723,5,,,,1427.93,0
2010,09:39:27,09:39:27,1724,6,,,,1563.71,0
2010,09:40:26,09:40:26,9557,7,,,,2029.52,0
2010,09:40:53,09:40:53,299,8,,,,2258.73,0
2010,09:42:00,09:42:00,10053,9,,,,2879.61,
2010,09:42:30,09:42:30,300,10,,,,3212.72,0
2010,09:43:07,09:43:07,1725,11,,,,3558.49,0
2010,09:43:33,09:43:33,1726,12,,,,3749.01,0
2010,09:43:55,09:43:55,9435,13,,,,3914.9,0
2010,09:44:17,09:44:17,5580,14,,,,4059.06,0
2010,09:44:58,09:44:58,5581,15,,,,4393.52,0
2010,09:45:14,09:45:14,5582,16,,,,4556.08,0
2010,09:45:46,09:45:46,5583,17,,,,4737.21,0
2010,09:46:29,09:46:29,390,18,,,,5004.25,0
2010,09:47:00,09:47:00,391,19,,,,5234.69,
2010,09:47:20,09:47:20,392,20,,,,5379.17,0
2010,09:47:52,09:47:52,393,21,,,,5622.52,0
2010,09:48:24,09:48:24,394,22,,,,5892.43,0
2010,09:48:51,09:48:51,395,23,,,,6149.4,0
2010,09:49:37,09:49:37,396,24,,,,6522.26,0
2010,09:50:05,09:50:05,397,25,,,,6780.01,0
2010,09:50:27,09:50:27,398,26,,,,6942.71,0
2010,09:50:46,09:50:46,399,27,,,,7109.73,0
2010,09:51:19,09:51:19,400,28,,,,7394.7,0
2010,09:52:00,09:52:00,401,29,,,,7804.55,
2010,09:52:27,09:52:27,402,30,,,,8158.42,0
2010,09:52:49,09:52:49,403,31,,,,8442.1,0
2010,09:53:05,09:53:05,1622,32,,,,8584.68,0
2010,09:53:26,09:53:26,1623,33,,,,8835.72,0
2010,09:54:21,09:54:21,7677,34,,,,9484.95,0
2010,09:54:37,09:54:37,1635,35,,,,9666.07,0
2010,09:54:47,09:54:47,1636,36,,,,9794.08,0
2010,09:55:10,09:55:10,1637,37,,,,10046.82,0
2010,09:55:28,09:55:28,1638,38,,,,10245.11,0
2010,09:55:52,09:55:52,1639,39,,,,10461.97,0
2010,09:56:15,09:56:15,1640,40,,,,10657.57,0
2010,09:57:00,09:57:00,622,41,,,,11081.18,
2010,10:03:04,10:03:04,623,42,,,,14765.37,0
2010,10:09:00,10:09:00,9922,43,,1,,18305.19,
20299020,16:06:00,16:06:00,1720,1,,,1,0,
20299020,16:07:29,16:07:29,3985,2,,,,485.23,0
20299020,16:08:30,16:08:30,1721,3,,,,784.44,0
20299020,16:10:04,16:10:04,8211,4,,,,1241.42,0
20299020,16:10:39,16:10:39,1723,5,,,,1427.93,0
20299020,16:11:10,16:11:10,1724,6,,,,1563.71,0
20299020,16:12:40,16:12:40,9557,7,,,,2029.52,0
20299020,16:13:19,16:13:19,299,8,,,,2258.73,0
20299020,16:15:00,16:15:00,10053,9,,,,2879.61,
20299020,16:15:36,16:15:36,300,10,,,,3212.72,0
20299020,16:16:21,16:16:21,1725,11,,,,3558.49,0
20299020,16:16:52,16:16:52,1726,12,,,,3749.01,0
20299020,16:17:18,16:17:18,9435,13,,,,3914.9,0
20299020,16:17:44,16:17:44,5580,14,,,,4059.06,0
20299020,16:18:34,16:18:34,5581,15,,,,4393.52,0
20299020,16:18:53,16:18:53,5582,16,,,,4556.08,0
20299020,16:19:31,16:19:31,5583,17,,,,4737.21,0
20299020,16:20:23,16:20:23,390,18,,,,5004.25,0
20299020,16:21:00,16:21:00,391,19,,,,5234.69,
20299020,16:21:24,16:21:24,392,20,,,,5379.17,0
20299020,16:22:03,16:22:03,393,21,,,,5622.52,0
20299020,16:22:41,16:22:41,394,22,,,,5892.43,0
20299020,16:23:14,16:23:14,395,23,,,,6149.4,0
20299020,16:24:09,16:24:09,396,24,,,,6522.26,0
20299020,16:24:42,16:24:42,397,25,,,,6780.01,0
20299020,16:25:08,16:25:08,398,26,,,,6942.71,0
20299020,16:25:32,16:25:32,399,27,,,,7109.73,0
20299020,16:26:11,16:26:11,400,28,,,,7394.7,0
20299020,16:27:00,16:27:00,401,29,,,,7804.55,
20299020,16:27:33,16:27:33,402,30,,,,8158.42,0
20299020,16:27:59,16:27:59,403,31,,,,8442.1,0
20299020,16:28:18,16:28:18,1622,32,,,,8584.68,0
20299020,16:28:43,16:28:43,1623,33,,,,8835.72,0
20299020,16:29:50,16:29:50,7677,34,,,,9484.95,0
20299020,16:30:08,16:30:08,1635,35,,,,9666.07,0
20299020,16:30:20,16:30:20,1636,36,,,,9794.08,0
20299020,16:30:48,16:30:48,1637,37,,,,10046.82,0
20299020,16:31:09,16:31:09,1638,38,,,,10245.11,0
20299020,16:31:38,16:31:38,1639,39,,,,10461.97,0
20299020,16:32:06,16:32:06,1640,40,,,,10657.57,0
20299020,16:33:00,16:33:00,622,41,,,,11081.18,
20299020,16:39:04,16:39:04,623,42,,,,14765.37,0
20299020,16:45:00,16:45:00,9922,43,,1,,18305.19,
20299030,16:06:00,16:06:00,1720,1,,,1,0,
20299030,16:07:29,16:07:29,3985,2,,,,485.23,0
20299030,16:08:30,16:08:30,1721,3,,,,784.44,0
20299030,16:10:04,16:10:04,8211,4,,,,1241.42,0
20299030,16:10:39,16:10:39,1723,5,,,,1427.93,0
20299030,16:11:10,16:11:10,1724,6,,,,1563.71,0
20299030,16:12:40,16:12:40,9557,7,,,,2029.52,0
20299030,16:13:19,16:13:19,299,8,,,,2258.73,0
20299030,16:15:00,16:15:00,10053,9,,,,2879.61,
20299030,16:15:36,16:15:36,300,10,,,,3212.72,0
20299030,16:16:21,16:16:21,1725,11,,,,3558.49,0
20299030,16:16:52,16:16:52,1726,12,,,,3749.01,0
20299030,16:17:18,16:17:18,9435,13,,,,3914.9,0
20299030,16:17:44,16:17:44,5580,14,,,,4059.06,0
20299030,16:18:34,16:18:34,5581,15,,,,4393.52,0
20299030,16:18:53,16:18:53,5582,16,,,,4556.08,0
20299030,16:19:31,16:19:31,5583,17,,,,4737.21,0
20299030,16:20:23,16:20:23,390,18,,,,5004.25,0
20299030,16:21:00,16:21:00,391,19,,,,5234.69,
20299030,16:21:24,16:21:24,392,20,,,,5379.17,0
20299030,16:22:03,16:22:03,393,21,,,,5622.52,0
20299030,16:22:41,16:22:41,394,22,,,,5892.43,0
20299030,16:23:14,16:23:14,395,23,,,,6149.4,0
20299030,16:24:09,16:24:09,396,24,,,,6522.26,0
20299030,16:24:42,16:24:42,397,25,,,,6780.01,0
20299030,16:25:08,16:25:08,398,26,,,,6942.71,0
20299030,16:25:32,16:25:32,399,27,,,,7109.73,0
20299030,16:26:11,16:26:11,400,28,,,,7394.7,0
20299030,16:27:00,16:27:00,401,29,,,,7804.55,
20299030,16:27:33,16:27:33,402,30,,,,8158.42,0
20299030,16:27:59,16:27:59,403,31,,,,8442.1,0
20299030,16:28:18,16:28:18,1622,32,,,,8584.68,0
20299030,16:28:43,16:28:43,1623,33,,,,8835.72,0
20299030,16:29:50,16:29:50,7677,34,,,,9484.95,0
20299030,16:30:08,16:30:08,1635,35,,,,9666.07,0
20299030,16:30:20,16:30:20,1636,36,,,,9794.08,0
20299030,16:30:48,16:30:48,1637,37,,,,10046.82,0
20299030,16:31:09,16:31:09,1638,38,,,,10245.11,0
20299030,16:31:38,16:31:38,1639,39,,,,10461.97,0
20299030,16:32:06,16:32:06,1640,40,,,,10657.57,0
20299030,16:33:00,16:33:00,622,41,,,,11081.18,
20299030,16:39:04,16:39:04,623,42,,,,14765.37,0
20299030,16:45:00,16:45:00,9922,43,,1,,18305.19,
20299040,16:06:00,16:06:00,1720,1,,,1,0,
20299040,16:07:29,16:07:29,3985,2,,,,485.23,0
20299040,16:08:30,16:08:30,1721,3,,,,784.44,0
20299040,16:10:04,16:10:04,8211,4,,,,1241.42,0
20299040,16:10:39,16:10:39,1723,5,,,,1427.93,0
20299040,16:11:10,16:11:10,1724,6,,,,1563.71,0
20299040,16:12:40,16:12:40,9557,7,,,,2029.52,0
20299040,16:13:19,16:13:19,299,8,,,,2258.73,0
20299040,16:15:00,16:15:00,10053,9,,,,2879.61,
20299040,16:15:36,16:15:36,300,10,,,,3212.72,0
20299040,16:16:21,16:16:21,1725,11,,,,3558.49,0
20299040,16:16:52,16:16:52,1726,12,,,,3749.01,0
20299040,16:17:18,16:17:18,9435,13,,,,3914.9,0
20299040,16:17:44,16:17:44,5580,14,,,,4059.06,0
20299040,16:18:34,16:18:34,5581,15,,,,4393.52,0
20299040,16:18:53,16:18:53,5582,16,,,,4556.08,0
20299040,16:19:31,16:19:31,5583,17,,,,4737.21,0
20299040,16:20:23,16:20:23,390,18,,,,5004.25,0
20299040,16:21:00,16:21:00,391,19,,,,5234.69,
20299040,16:21:24,16:21:24,392,20,,,,5379.17,0
20299040,16:22:03,16:22:03,393,21,,,,5622.52,0
20299040,16:22:41,16:22:41,394,22,,,,5892.43,0
20299040,16:23:14,16:23:14,395,23,,,,6149.4,0
20299040,16:24:09,16:24:09,396,24,,,,6522.26,0
20299040,16:24:42,16:24:42,397,25,,,,6780.01,0
20299040,16:25:08,16:25:08,398,26,,,,6942.71,0
20299040,16:25:32,16:25:32,399,27,,,,7109.73,0
20299040,16:26:11,16:26:11,400,28,,,,7394.7,0
20299040,16:27:00,16:27:00,401,29,,,,7804.55,
20299040,16:27:33,16:27:33,402,30,,,,8158.42,0
20299040,16:27:59,16:27:59,403,31,,,,8442.1,0
20299040,16:28:18,16:28:18,1622,32,,,,8584.68,0
20299040,16:28:43,16:28:43,1623,33,,,,8835.72,0
20299040,16:29:50,16:29:50,7677,34,,,,9484.95,0
20299040,16:30:08,16:30:08,1635,35,,,,9666.07,0
20299040,16:30:20,16:30:20,1636,36,,,,9794.08,0
20299040,16:30:48,16:30:48,1637,37,,,,10046.82,0
20299040,16:31:09,16:31:09,1638,38,,,,10245.11,0
20299040,16:31:38,16:31:38,1639,39,,,,10461.97,0
20299040,16:32:06,16:32:06,1640,40,,,,10657.57,0
20299040,16:33:00,16:33:00,622,41,,,,11081.18,
20299040,16:39:04,16:39:04,623,42,,,,14765.37,0
20299040,16:45:00,16:45:00,9922,43,,1,,18305.19,
20299050,16:06:00,16:06:00,1720,1,,,1,0,
20299050,16:07:29,16:07:29,3985,2,,,,485.23,0
20299050,16:08:30,16:08:30,1721,3,,,,784.44,0
20299050,16:10:04,16:10:04,8211,4,,,,1241.42,0
20299050,16:10:39,16:10:39,1723,5,,,,1427.93,0
20299050,16:11:10,16:11:10,1724,6,,,,1563.71,0
20299050,16:12:40,16:12:40,9557,7,,,,2029.52,0
20299050,16:13:19,16:13:19,299,8,,,,2258.73,0
20299050,16:15:00,16:15:00,10053,9,,,,2879.61,
20299050,16:15:36,16:15:36,300,10,,,,3212.72,0
20299050,16:16:21,16:16:21,1725,11,,,,3558.49,0
20299050,16:16:52,16:16:52,1726,12,,,,3749.01,0
20299050,16:17:18,16:17:18,9435,13,,,,3914.9,0
20299050,16:17:44,16:17:44,5580,14,,,,4059.06,0
20299050,16:18:34,16:18:34,5581,15,,,,4393.52,0
20299050,16:18:53,16:18:53,5582,16,,,,4556.08,0
20299050,16:19:31,16:19:31,5583,17,,,,4737.21,0
20299050,16:20:23,16:20:23,390,18,,,,5004.25,0
20299050,16:21:00,16:21:00,391,19,,,,5234.69,
20299050,16:21:24,16:21:24,392,20,,,,5379.17,0
20299050,16:22:03,16:22:03,393,21,,,,5622.52,0
20299050,16:22:41,16:22:41,394,22,,,,5892.43,0
20299050,16:23:14,16:23:14,395,23,,,,6149.4,0
20299050,16:24:09,16:24:09,396,24,,,,6522.26,0
20299050,16:24:42,16:24:42,397,25,,,,6780.01,0
20299050,16:25:08,16:25:08,398,26,,,,6942.71,0
20299050,16:25:32,16:25:32,399,27,,,,7109.73,0
20299050,16:26:11,16:26:11,400,28,,,,7394.7,0
20299050,16:27:00,16:27:00,401,29,,,,7804.55,
20299050,16:27:33,16:27:33,402,30,,,,8158.42,0
20299050,16:27:59,16:27:59,403,31,,,,8442.1,0
20299050,16:28:18,16:28:18,1622,32,,,,8584.68,0
20299050,16:28:43,16:28:43,1623,33,,,,8835.72,0
20299050,16:29:50,16:29:50,7677,34,,,,9484.95,0
20299050,16:30:08,16:30:08,1635,35,,,,9666.07,0
20299050,16:30:20,16:30:20,1636,36,,,,9794.08,0
20299050,16:30:48,16:30:48,1637,37,,,,10046.82,0
20299050,16:31:09,16:31:09,1638,38,,,,10245.11,0
20299050,16:31:38,16:31:38,1639,39,,,,10461.97,0
20299050,16:32:06,16:32:06,1640,40,,,,10657.57,0
20299050,16:33:00,16:33:00,622,41,,,,11081.18,
20299050,16:39:04,16:39:04,623,42,,,,14765.37,0
20299050,16:45:00,16:45:00,9922,43,,1,,18305.19,
20299060,16:06:00,16:06:00,1720,1,,,1,0,
20299060,16:07:29,16:07:29,3985,2,,,,485.23,0
20299060,16:08:30,16:08:30,1721,3,,,,784.44,0
20299060,16:10:04,16:10:04,8211,4,,,,1241.42,0
20299060,16:10:39,16:10:39,1723,5,,,,1427.93,0
20299060,16:11:10,16:11:10,1724,6,,,,1563.71,0
20299060,16:12:40,16:12:40,9557,7,,,,2029.52,0
20299060,16:13:19,16:13:19,299,8,,,,2258.73,0
20299060,16:15:00,16:15:00,10053,9,,,,2879.61,
20299060,16:15:36,16:15:36,300,10,,,,3212.72,0
20299060,16:16:21,16:16:21,1725,11,,,,3558.49,0
20299060,16:16:52,16:16:52,1726,12,,,,3749.01,0
20299060,16:17:18,16:17:18,9435,13,,,,3914.9,0
20299060,16:17:44,16:17:44,5580,14,,,,4059.06,0
20299060,16:18:34,16:18:34,5581,15,,,,4393.52,0
20299060,16:18:53,16:18:53,5582,16,,,,4556.08,0
20299060,16:19:31,16:19:31,5583,17,,,,4737.21,0
20299060,16:20:23,16:20:23,390,18,,,,5004.25,0
20299060,16:21:00,16:21:00,391,19,,,,5234.69,
20299060,16:21:24,16:21:24,392,20,,,,5379.17,0
20299060,16:22:03,16:22:03,393,21,,,,5622.52,0
20299060,16:22:41,16:22:41,394,22,,,,5892.43,0
20299060,16:23:14,16:23:14,395,23,,,,6149.4,0
20299060,16:24:09,16:24:09,396,24,,,,6522.26,0
20299060,16:24:42,16:24:42,397,25,,,,6780.01,0
20299060,16:25:08,16:25:08,398,26,,,,6942.71,0
20299060,16:25:32,16:25:32,399,27,,,,7109.73,0
20299060,16:26:11,16:26:11,400,28,,,,7394.7,0
20299060,16:27:00,16:27:00,401,29,,,,7804.55,
20299060,16:27:33,16:27:33,402,30,,,,8158.42,0
20299060,16:27:59,16:27:59,403,31,,,,8442.1,0
20299060,16:28:18,16:28:18,1622,32,,,,8584.68,0
20299060,16:28:43,16:28:43,1623,33,,,,8835.72,0
20299060,16:29:50,16:29:50,7677,34,,,,9484.95,0
20299060,16:30:08,16:30:08,1635,35,,,,9666.07,0
20299060,16:30:20,16:30:20,1636,36,,,,9794.08,0
20299060,16:30:48,16:30:48,1637,37,,,,10046.82,0
20299060,16:31:09,16:31:09,1638,38,,,,10245.11,0
20299060,16:31:38,16:31:38,1639,39,,,,10461.97,0
20299060,16:32:06,16:32:06,1640,40,,,,10657.57,0
20299060,16:33:00,16:33:00,622,41,,,,11081.18,
20299060,16:39:04,16:39:04,623,42,,,,14765.37,0
20299060,16:45:00,16:45:00,9922,43,,1,,18305.19,
20663090,14:50:00,14:50:00,1720,1,,,1,0,
20663090,14:50:59,14:50:59,3985,2,,,,485.23,0
20663090,14:51:40,14:51:40,1721,3,,,,784.44,0
20663090,14:52:43,14:52:43,8211,4,,,,1241.42,0
20663090,14:53:06,14:53:06,1723,5,,,,1427.93,0
20663090,14:53:27,14:53:27,1724,6,,,,1563.71,0
20663090,14:54:26,14:54:26,9557,7,,,,2029.52,0
20663090,14:54:53,14:54:53,299,8,,,,2258.73,0
20663090,14:56:00,14:56:00,10053,9,,,,2879.61,
20663090,14:56:30,14:56:30,300,10,,,,3212.72,0
20663090,14:57:07,14:57:07,1725,11,,,,3558.49,0
20663090,14:57:33,14:57:33,1726,12,,,,3749.01,0
20663090,14:57:55,14:57:55,9435,13,,,,3914.9,0
20663090,14:58:17,14:58:17,5580,14,,,,4059.06,0
20663090,14:58:58,14:58:58,5581,15,,,,4393.52,0
20663090,14:59:14,14:59:14,5582,16,,,,4556.08,0
20663090,14:59:46,14:59:46,5583,17,,,,4737.21,0
20663090,15:00:29,15:00:29,390,18,,,,5004.25,0
20663090,15:01:00,15:01:00,391,19,,,,5234.69,
20663090,15:01:20,15:01:20,392,20,,,,5379.17,0
20663090,15:01:52,15:01:52,393,21,,,,5622.52,0
20663090,15:02:24,15:02:24,394,22,,,,5892.43,0
20663090,15:02:51,15:02:51,395,23,,,,6149.4,0
20663090,15:03:37,15:03:37,396,24,,,,6522.26,0
20663090,15:04:05,15:04:05,397,25,,,,6780.01,0
20663090,15:04:27,15:04:27,398,26,,,,6942.71,0
20663090,15:04:46,15:04:46,399,27,,,,7109.73,0
20663090,15:05:19,15:05:19,400,28,,,,7394.7,0
20663090,15:06:00,15:06:00,401,29,,,,7804.55,
20663090,15:06:27,15:06:27,402,30,,,,8158.42,0
20663090,15:06:49,15:06:49,403,31,,,,8442.1,0
20663090,15:07:05,15:07:05,1622,32,,,,8584.68,0
20663090,15:07:26,15:07:26,1623,33,,,,8835.72,0
20663090,15:08:21,15:08:21,7677,34,,,,9484.95,0
20663090,15:08:37,15:08:37,1635,35,,,,9666.07,0
20663090,15:08:47,15:08:47,1636,36,,,,9794.08,0
20663090,15:09:10,15:09:10,1637,37,,,,10046.82,0
20663090,15:09:28,15:09:28,1638,38,,,,10245.11,0
20663090,15:09:52,15:09:52,1639,39,,,,10461.97,0
20663090,15:10:15,15:10:15,1640,40,,,,10657.57,0
20663090,15:11:00,15:11:00,622,41,,,,11081.18,
20663090,15:17:34,15:17:34,623,42,,,,14765.37,0
20663090,15:24:00,15:24:00,9922,43,,1,,18305.19,
20932090,12:20:00,12:20:00,1720,1,,,1,0,
20932090,12:20:59,12:20:59,3985,2,,,,485.23,0
20932090,12:21:40,12:21:40,1721,3,,,,784.44,0
20932090,12:22:43,12:22:43,8211,4,,,,1241.42,0
20932090,12:23:06,12:23:06,1723,5,,,,1427.93,0
20932090,12:23:27,12:23:27,1724,6,,,,1563.71,0
20932090,12:24:26,12:24:26,9557,7,,,,2029.52,0
20932090,12:24:53,12:24:53,299,8,,,,2258.73,0
20932090,12:26:00,12:26:00,10053,9,,,,2879.61,
20932090,12:26:30,12:26:30,300,10,,,,3212.72,0
20932090,12:27:07,12:27:07,1725,11,,,,3558.49,0
20932090,12:27:33,12:27:33,1726,12,,,,3749.01,0
20932090,12:27:55,12:27:55,9435,13,,,,3914.9,0
20932090,12:28:17,12:28:17,5580,14,,,,4059.06,0
20932090,12:28:58,12:28:58,5581,15,,,,4393.52,0
20932090,12:29:14,12:29:14,5582,16,,,,4556.08,0
20932090,12:29:46,12:29:46,5583,17,,,,4737.21,0
20932090,12:30:29,12:30:29,390,18,,,,5004.25,0
20932090,12:31:00,12:31:00,391,19,,,,5234.69,
20932090,12:31:20,12:31:20,392,20,,,,5379.17,0
20932090,12:31:52,12:31:52,393,21,,,,5622.52,0
20932090,12:32:24,12:32:24,394,22,,,,5892.43,0
20932090,12:32:51,12:32:51,395,23,,,,6149.4,0
20932090,12:33:37,12:33:37,396,24,,,,6522.26,0
20932090,12:34:05,12:34:05,397,25,,,,6780.01,0
20932090,12:34:27,12:34:27,398,26,,,,6942.71,0
20932090,12:34:46,12:34:46,399,27,,,,7109.73,0
20932090,12:35:19,12:35:19,400,28,,,,7394.7,0
20932090,12:36:00,12:36:00,401,29,,,,7804.55,
20932090,12:36:27,12:36:27,402,30,,,,8158.42,0
20932090,12:36:49,12:36:49,403,31,,,,8442.1,0
20932090,12:37:05,12:37:05,1622,32,,,,8584.68,0
20932090,12:37:26,12:37:26,1623,33,,,,8835.72,0
20932090,12:38:21,12:38:21,7677,34,,,,9484.95,0
20932090,12:38:37,12:38:37,1635,35,,,,9666.07,0
20932090,12:38:47,12:38:47,1636,36,,,,9794.08,0
20932090,12:39:10,12:39:10,1637,37,,,,10046.82,0
20932090,12:39:28,12:39:28,1638,38,,,,10245.11,0
20932090,12:39:52,12:39:52,1639,39,,,,10461.97,0
20932090,12:40:15,12:40:15,1640,40,,,,10657.57,0
20932090,12:41:00,12:41:00,622,41,,,,11081.18,
20932090,12:47:04,12:47:04,623,42,,,,14765.37,0
20932090,12:53:00,12:53:00,9922,43,,1,,18305.19,
20962010,18:49:00,18:49:00,1720,1,,,1,0,
20962010,18:49:59,18:49:59,3985,2,,,,485.23,0
20962010,18:50:40,18:50:40,1721,3,,,,784.44,0
20962010,18:51:43,18:51:43,8211,4,,,,1241.42,0
20962010,18:52:06,18:52:06,1723,5,,,,1427.93,0
20962010,18:52:27,18:52:27,1724,6,,,,1563.71,0
20962010,18:53:26,18:53:26,9557,7,,,,2029.52,0
20962010,18:53:53,18:53:53,299,8,,,,2258.73,0
20962010,18:55:00,18:55:00,10053,9,,,,2879.61,
20962010,18:55:30,18:55:30,300,10,,,,3212.72,0
20962010,18:56:07,18:56:07,1725,11,,,,3558.49,0
20962010,18:56:33,18:56:33,1726,12,,,,3749.01,0
20962010,18:56:55,18:56:55,9435,13,,,,3914.9,0
20962010,18:57:17,18:57:17,5580,14,,,,4059.06,0
20962010,18:57:58,18:57:58,5581,15,,,,4393.52,0
20962010,18:58:14,18:58:14,5582,16,,,,4556.08,0
20962010,18:58:46,18:58:46,5583,17,,,,4737.21,0
20962010,18:59:29,18:59:29,390,18,,,,5004.25,0
20962010,19:00:00,19:00:00,391,19,,,,5234.69,
20962010,19:00:20,19:00:20,392,20,,,,5379.17,0
20962010,19:00:52,19:00:52,393,21,,,,5622.52,0
20962010,19:01:24,19:01:24,394,22,,,,5892.43,0
20962010,19:01:51,19:01:51,395,23,,,,6149.4,0
20962010,19:02:37,19:02:37,396,24,,,,6522.26,0
20962010,19:03:05,19:03:05,397,25,,,,6780.01,0
20962010,19:03:27,19:03:27,398,26,,,,6942.71,0
20962010,19:03:46,19:03:46,399,27,,,,7109.73,0
20962010,19:04:19,19:04:19,400,28,,,,7394.7,0
20962010,19:05:00,19:05:00,401,29,,,,7804.55,
20962010,19:05:27,19:05:27,402,30,,,,8158.42,0
20962010,19:05:49,19:05:49,403,31,,,,8442.1,0
20962010,19:06:05,19:06:05,1622,32,,,,8584.68,0
20962010,19:06:26,19:06:26,1623,33,,,,8835.72,0
20962010,19:07:21,19:07:21,7677,34,,,,9484.95,0
20962010,19:07:37,19:07:37,1635,35,,,,9666.07,0
20962010,19:07:47,19:07:47,1636,36,,,,9794.08,0
20962010,19:08:10,19:08:10,1637,37,,,,10046.82,0
20962010,19:08:28,19:08:28,1638,38,,,,10245.11,0
20962010,19:08:52,19:08:52,1639,39,,,,10461.97,0
20962010,19:09:15,19:09:15,1640,40,,,,10657.57,0
20962010,19:10:00,19:10:00,622,41,,,,11081.18,
20962010,19:16:04,19:16:04,623,42,,,,14765.37,0
20962010,19:22:00,19:22:00,9922,43,,1,,18305.19,
20962120,18:49:00,18:49:00,1720,1,,,1,0,
20962120,18:49:59,18:49:59,3985,2,,,,485.23,0
20962120,18:50:40,18:50:40,1721,3,,,,784.44,0
20962120,18:51:43,18:51:43,8211,4,,,,1241.42,0
20962120,18:52:06,18:52:06,1723,5,,,,1427.93,0
20962120,18:52:27,18:52:27,1724,6,,,,1563.71,0
20962120,18:53:26,18:53:26,9557,7,,,,2029.52,0
20962120,18:53:53,18:53:53,299,8,,,,2258.73,0
20962120,18:55:00,18:55:00,10053,9,,,,2879.61,
20962120,18:55:30,18:55:30,300,10,,,,3212.72,0
20962120,18:56:07,18:56:07,1725,11,,,,3558.49,0
20962120,18:56:33,18:56:33,1726,12,,,,3749.01,0
20962120,18:56:55,18:56:55,9435,13,,,,3914.9,0
20962120,18:57:17,18:57:17,5580,14,,,,4059.06,0
20962120,18:57:58,18:57:58,5581,15,,,,4393.52,0
20962120,18:58:14,18:58:14,5582,16,,,,4556.08,0
20962120,18:58:46,18:58:46,5583,17,,,,4737.21,0
20962120,18:59:29,18:59:29,390,18,,,,5004.25,0
20962120,19:00:00,19:00:00,391,19,,,,5234.69,
20962120,19:00:20,19:00:20,392,20,,,,5379.17,0
20962120,19:00:52,19:00:52,393,21,,,,5622.52,0
20962120,19:01:24,19:01:24,394,22,,,,5892.43,0
20962120,19:01:51,19:01:51,395,23,,,,6149.4,0
20962120,19:02:37,19:02:37,396,24,,,,6522.26,0
20962120,19:03:05,19:03:05,397,25,,,,6780.01,0
20962120,19:03:27,19:03:27,398,26,,,,6942.71,0
20962120,19:03:46,19:03:46,399,27,,,,7109.73,0
20962120,19:04:19,19:04:19,400,28,,,,7394.7,0
20962120,19:05:00,19:05:00,401,29,,,,7804.55,
20962120,19:05:27,19:05:27,402,30,,,,8158.42,0
20962120,19:05:49,19:05:49,403,31,,,,8442.1,0
20962120,19:06:05,19:06:05,1622,32,,,,8584.68,0
20962120,19:06:26,19:06:26,1623,33,,,,8835.72,0
20962120,19:07:21,19:07:21,7677,34,,,,9484.95,0
20962120,19:07:37,19:07:37,1635,35,,,,9666.07,0
20962120,19:07:47,19:07:47,1636,36,,,,9794.08,0
20962120,19:08:10,19:08:10,1637,37,,,,10046.82,0
20962120,19:08:28,19:08:28,1638,38,,,,10245.11,0
20962120,19:08:52,19:08:52,1639,39,,,,10461.97,0
20962120,19:09:15,19:09:15,1640,40,,,,10657.57,0
20962120,19:10:00,19:10:00,622,41,,,,11081.18,
20962120,19:16:04,19:16:04,623,42,,,,14765.37,0
20962120,19:22:00,19:22:00,9922,43,,1,,18305.19,
2106020,14:36:00,14:36:00,1720,1,,,1,0,
2106020,14:37:19,14:37:19,3985,2,,,,485.23,0
2106020,14:38:13,14:38:13,1721,3,,,,784.44,0
2106020,14:39:37,14:39:37,8211,4,,,,1241.42,0
2106020,14:40:08,14:40:08,1723,5,,,,1427.93,0
2106020,14:40:36,14:40:36,1724,6,,,,1563.71,0
2106020,14:41:55,14:41:55,9557,7,,,,2029.52,0
2106020,14:42:31,14:42:31,299,8,,,,2258.73,0
2106020,14:44:00,14:44:00,10053,9,,,,2879.61,
2106020,14:44:30,14:44:30,300,10,,,,3212.72,0
2106020,14:45:07,14:45:07,1725,11,,,,3558.49,0
2106020,14:45:33,14:45:33,1726,12,,,,3749.01,0
2106020,14:45:55,14:45:55,9435,13,,,,3914.9,0
2106020,14:46:17,14:46:17,5580,14,,,,4059.06,0
2106020,14:46:58,14:46:58,5581,15,,,,4393.52,0
2106020,14:47:14,14:47:14,5582,16,,,,4556.08,0
2106020,14:47:46,14:47:46,5583,17,,,,4737.21,0
2106020,14:48:29,14:48:29,390,18,,,,5004.25,0
2106020,14:49:00,14:49:00,391,19,,,,5234.69,
2106020,14:49:20,14:49:20,392,20,,,,5379.17,0
2106020,14:49:52,14:49:52,393,21,,,,5622.52,0
2106020,14:50:24,14:50:24,394,22,,,,5892.43,0
2106020,14:50:51,14:50:51,395,23,,,,6149.4,0
2106020,14:51:37,14:51:37,396,24,,,,6522.26,0
2106020,14:52:05,14:52:05,397,25,,,,6780.01,0
2106020,14:52:27,14:52:27,398,26,,,,6942.71,0
2106020,14:52:46,14:52:46,399,27,,,,7109.73,0
2106020,14:53:19,14:53:19,400,28,,,,7394.7,0
2106020,14:54:00,14:54:00,401,29,,,,7804.55,
2106020,14:54:27,14:54:27,402,30,,,,8158.42,0
2106020,14:54:49,14:54:49,403,31,,,,8442.1,0
2106020,14:55:05,14:55:05,1622,32,,,,8584.68,0
2106020,14:55:26,14:55:26,1623,33,,,,8835.72,0
2106020,14:56:21,14:56:21,7677,34,,,,9484.95,0
2106020,14:56:37,14:56:37,1635,35,,,,9666.07,0
2106020,14:56:47,14:56:47,1636,36,,,,9794.08,0
2106020,14:57:10,14:57:10,1637,37,,,,10046.82,0
2106020,14:57:28,14:57:28,1638,38,,,,10245.11,0
2106020,14:57:52,14:57:52,1639,39,,,,10461.97,0
2106020,14:58:15,14:58:15,1640,40,,,,10657.57,0
2106020,14:59:00,14:59:00,622,41,,,,11081.18,
2106020,15:04:33,15:04:33,623,42,,,,14765.37,0
2106020,15:10:00,15:10:00,9922,43,,1,,18305.19,
2106030,14:36:00,14:36:00,1720,1,,,1,0,
2106030,14:37:19,14:37:19,3985,2,,,,485.23,0
2106030,14:38:13,14:38:13,1721,3,,,,784.44,0
2106030,14:39:37,14:39:37,8211,4,,,,1241.42,0
2106030,14:40:08,14:40:08,1723,5,,,,1427.93,0
2106030,14:40:36,14:40:36,1724,6,,,,1563.71,0
2106030,14:41:55,14:41:55,9557,7,,,,2029.52,0
2106030,14:42:31,14:42:31,299,8,,,,2258.73,0
2106030,14:44:00,14:44:00,10053,9,,,,2879.61,
2106030,14:44:30,14:44:30,300,10,,,,3212.72,0
2106030,14:45:07,14:45:07,1725,11,,,,3558.49,0
2106030,14:45:33,14:45:33,1726,12,,,,3749.01,0
2106030,14:45:55,14:45:55,9435,13,,,,3914.9,0
2106030,14:46:17,14:46:17,5580,14,,,,4059.06,0
2106030,14:46:58,14:46:58,5581,15,,,,4393.52,0
2106030,14:47:14,14:47:14,5582,16,,,,4556.08,0
2106030,14:47:46,14:47:46,5583,17,,,,4737.21,0
2106030,14:48:29,14:48:29,390,18,,,,5004.25,0
2106030,14:49:00,14:49:00,391,19,,,,5234.69,
2106030,14:49:20,14:49:20,392,20,,,,5379.17,0
2106030,14:49:52,14:49:52,393,21,,,,5622.52,0
2106030,14:50:24,14:50:24,394,22,,,,5892.43,0
2106030,14:50:51,14:50:51,395,23,,,,6149.4,0
2106030,14:51:37,14:51:37,396,24,,,,6522.26,0
2106030,14:52:05,14:52:05,397,25,,,,6780.01,0
2106030,14:52:27,14:52:27,398,26,,,,6942.71,0
2106030,14:52:46,14:52:46,399,27,,,,7109.73,0
2106030,14:53:19,14:53:19,400,28,,,,7394.7,0
2106030,14:54:00,14:54:00,401,29,,,,7804.55,
2106030,14:54:27,14:54:27,402,30,,,,8158.42,0
2106030,14:54:49,14:54:49,403,31,,,,8442.1,0
2106030,14:55:05,14:55:05,1622,32,,,,8584.68,0
2106030,14:55:26,14:55:26,1623,33,,,,8835.72,0
2106030,14:56:21,14:56:21,7677,34,,,,9484.95,0
2106030,14:56:37,14:56:37,1635,35,,,,9666.07,0
2106030,14:56:47,14:56:47,1636,36,,,,9794.08,0
2106030,14:57:10,14:57:10,1637,37,,,,10046.82,0
2106030,14:57:28,14:57:28,1638,38,,,,10245.11,0
2106030,14:57:52,14:57:52,1639,39,,,,10461.97,0
2106030,14:58:15,14:58:15,1640,40,,,,10657.57,0
2106030,14:59:00,14:59:00,622,41,,,,11081.18,
2106030,15:04:33,15:04:33,623,42,,,,14765.37,0
2106030,15:10:00,15:10:00,9922,43,,1,,18305.19,
2106040,14:36:00,14:36:00,1720,1,,,1,0,
2106040,14:37:19,14:37:19,3985,2,,,,485.23,0
2106040,14:38:13,14:38:13,1721,3,,,,784.44,0
2106040,14:39:37,14:39:37,8211,4,,,,1241.42,0
2106040,14:40:08,14:40:08,1723,5,,,,1427.93,0
2106040,14:40:36,14:40:36,1724,6,,,,1563.71,0
2106040,14:41:55,14:41:55,9557,7,,,,2029.52,0
2106040,14:42:31,14:42:31,299,8,,,,2258.73,0
2106040,14:44:00,14:44:00,10053,9,,,,2879.61,
2106040,14:44:30,14:44:30,300,10,,,,3212.72,0
2106040,14:45:07,14:45:07,1725,11,,,,3558.49,0
2106040,14:45:33,14:45:33,1726,12,,,,3749.01,0
2106040,14:45:55,14:45:55,9435,13,,,,3914.9,0
2106040,14:46:17,14:46:17,5580,14,,,,4059.06,0
2106040,14:46:58,14:46:58,5581,15,,,,4393.52,0
2106040,14:47:14,14:47:14,5582,16,,,,4556.08,0
2106040,14:47:46,14:47:46,5583,17,,,,4737.21,0
2106040,14:48:29,14:48:29,390,18,,,,5004.25,0
2106040,14:49:00,14:49:00,391,19,,,,5234.69,
2106040,14:49:20,14:49:20,392,20,,,,5379.17,0
2106040,14:49:52,14:49:52,393,21,,,,5622.52,0
2106040,14:50:24,14:50:24,394,22,,,,5892.43,0
2106040,14:50:51,14:50:51,395,23,,,,6149.4,0
2106040,14:51:37,14:51:37,396,24,,,,6522.26,0
2106040,14:52:05,14:52:05,397,25,,,,6780.01,0
2106040,14:52:27,14:52:27,398,26,,,,6942.71,0
2106040,14:52:46,14:52:46,399,27,,,,7109.73,0
2106040,14:53:19,14:53:19,400,28,,,,7394.7,0
2106040,14:54:00,14:54:00,401,29,,,,7804.55,
2106040,14:54:27,14:54:27,402,30,,,,8158.42,0
2106040,14:54:49,14:54:49,403,31,,,,8442.1,0
2106040,14:55:05,14:55:05,1622,32,,,,8584.68,0
2106040,14:55:26,14:55:26,1623,33,,,,8835.72,0
2106040,14:56:21,14:56:21,7677,34,,,,9484.95,0
2106040,14:56:37,14:56:37,1635,35,,,,9666.07,0
2106040,14:56:47,14:56:47,1636,36,,,,9794.08,0
2106040,14:57:10,14:57:10,1637,37,,,,10046.82,0
2106040,14:57:28,14:57:28,1638,38,,,,10245.11,0
2106040,14:57:52,14:57:52,1639,39,,,,10461.97,0
2106040,14:58:15,14:58:15,1640,40,,,,10657.57,0
2106040,14:59:00,14:59:00,622,41,,,,11081.18,
2106040,15:04:33,15:04:33,623,42,,,,14765.37,0
2106040,15:10:00,15:10:00,9922,43,,1,,18305.19,
2106050,14:36:00,14:36:00,1720,1,,,1,0,
2106050,14:37:19,14:37:19,3985,2,,,,485.23,0
2106050,14:38:13,14:38:13,1721,3,,,,784.44,0
2106050,14:39:37,14:39:37,8211,4,,,,1241.42,0
2106050,14:40:08,14:40:08,1723,5,,,,1427.93,0
2106050,14:40:36,14:40:36,1724,6,,,,1563.71,0
2106050,14:41:55,14:41:55,9557,7,,,,2029.52,0
2106050,14:42:31,14:42:31,299,8,,,,2258.73,0
2106050,14:44:00,14:44:00,10053,9,,,,2879.61,
2106050,14:44:30,14:44:30,300,10,,,,3212.72,0
2106050,14:45:07,14:45:07,1725,11,,,,3558.49,0
2106050,14:45:33,14:45:33,1726,12,,,,3749.01,0
2106050,14:45:55,14:45:55,9435,13,,,,3914.9,0
2106050,14:46:17,14:46:17,5580,14,,,,4059.06,0
2106050,14:46:58,14:46:58,5581,15,,,,4393.52,0
2106050,14:47:14,14:47:14,5582,16,,,,4556.08,0
2106050,14:47:46,14:47:46,5583,17,,,,4737.21,0
2106050,14:48:29,14:48:29,390,18,,,,5004.25,0
2106050,14:49:00,14:49:00,391,19,,,,5234.69,
2106050,14:49:20,14:49:20,392,20,,,,5379.17,0
2106050,14:49:52,14:49:52,393,21,,,,5622.52,0
2106050,14:50:24,14:50:24,394,22,,,,5892.43,0
2106050,14:50:51,14:50:51,395,23,,,,6149.4,0
2106050,14:51:37,14:51:37,396,24,,,,6522.26,0
2106050,14:52:05,14:52:05,397,25,,,,6780.01,0
2106050,14:52:27,14:52:27,398,26,,,,6942.71,0
2106050,14:52:46,14:52:46,399,27,,,,7109.73,0
2106050,14:53:19,14:53:19,400,28,,,,7394.7,0
2106050,14:54:00,14:54:00,401,29,,,,7804.55,
2106050,14:54:27,14:54:27,402,30,,,,8158.42,0
2106050,14:54:49,14:54:49,403,31,,,,8442.1,0
2106050,14:55:05,14:55:05,1622,32,,,,8584.68,0
2106050,14:55:26,14:55:26,1623,33,,,,8835.72,0
2106050,14:56:21,14:56:21,7677,34,,,,9484.95,0
2106050,14:56:37,14:56:37,1635,35,,,,9666.07,0
2106050,14:56:47,14:56:47,1636,36,,,,9794.08,0
2106050,14:57:10,14:57:10,1637,37,,,,10046.82,0
2106050,14:57:28,14:57:28,1638,38,,,,10245.11,0
2106050,14:57:52,14:57:52,1639,39,,,,10461.97,0
2106050,14:58:15,14:58:15,1640,40,,,,10657.57,0
2106050,14:59:00,14:59:00,622,41,,,,11081.18,
2106050,15:04:33,15:04:33,623,42,,,,14765.37,0
2106050,15:10:00,15:10:00,9922,43,,1,,18305.19,
2106060,14:36:00,14:36:00,1720,1,,,1,0,
2106060,14:37:19,14:37:19,3985,2,,,,485.23,0
2106060,14:38:13,14:38:13,1721,3,,,,784.44,0
2106060,14:39:37,14:39:37,8211,4,,,,1241.42,0
2106060,14:40:08,14:40:08,1723,5,,,,1427.93,0
2106060,14:40:36,14:40:36,1724,6,,,,1563.71,0
2106060,14:41:55,14:41:55,9557,7,,,,2029.52,0
2106060,14:42:31,14:42:31,299,8,,,,2258.73,0
2106060,14:44:00,14:44:00,10053,9,,,,2879.61,
2106060,14:44:30,14:44:30,300,10,,,,3212.72,0
2106060,14:45:07,14:45:07,1725,11,,,,3558.49,0
2106060,14:45:33,14:45:33,1726,12,,,,3749.01,0
2106060,14:45:55,14:45:55,9435,13,,,,3914.9,0
2106060,14:46:17,14:46:17,5580,14,,,,4059.06,0
2106060,14:46:58,14:46:58,5581,15,,,,4393.52,0
2106060,14:47:14,14:47:14,5582,16,,,,4556.08,0
2106060,14:47:46,14:47:46,5583,17,,,,4737.21,0
2106060,14:48:29,14:48:29,390,18,,,,5004.25,0
2106060,14:49:00,14:49:00,391,19,,,,5234.69,
2106060,14:49:20,14:49:20,392,20,,,,5379.17,0
2106060,14:49:52,14:49:52,393,21,,,,5622.52,0
2106060,14:50:24,14:50:24,394,22,,,,5892.43,0
2106060,14:50:51,14:50:51,395,23,,,,6149.4,0
2106060,14:51:37,14:51:37,396,24,,,,6522.26,0
2106060,14:52:05,14:52:05,397,25,,,,6780.01,0
2106060,14:52:27,14:52:27,398,26,,,,6942.71,0
2106060,14:52:46,14:52:46,399,27,,,,7109.73,0
2106060,14:53:19,14:53:19,400,28,,,,7394.7,0
2106060,14:54:00,14:54:00,401,29,,,,7804.55,
2106060,14:54:27,14:54:27,402,30,,,,8158.42,0
2106060,14:54:49,14:54:49,403,31,,,,8442.1,0
2106060,14:55:05,14:55:05,1622,32,,,,8584.68,0
2106060,14:55:26,14:55:26,1623,33,,,,8835.72,0
2106060,14:56:21,14:56:21,7677,34,,,,9484.95,0
2106060,14:56:37,14:56:37,1635,35,,,,9666.07,0
2106060,14:56:47,14:56:47,1636,36,,,,9794.08,0
2106060,14:57:10,14:57:10,1637,37,,,,10046.82,0
2106060,14:57:28,14:57:28,1638,38,,,,10245.11,0
2106060,14:57:52,14:57:52,1639,39,,,,10461.97,0
2106060,14:58:15,14:58:15,1640,40,,,,10657.57,0
2106060,14:59:00,14:59:00,622,41,,,,11081.18,
2106060,15:04:33,15:04:33,623,42,,,,14765.37,0
2106060,15:10:00,15:10:00,9922,43,,1,,18305.19,
2120,09:36:00,09:36:00,1720,1,,,1,0,
2120,09:36:59,09:36:59,3985,2,,,,485.23,0
2120,09:37:40,09:37:40,1721,3,,,,784.44,0
2120,09:38:43,09:38:43,8211,4,,,,1241.42,0
2120,09:39:06,09:39:06,1723,5,,,,1427.93,0
2120,09:39:27,09:39:27,1724,6,,,,1563.71,0
2120,09:40:26,09:40:26,9557,7,,,,2029.52,0
2120,09:40:53,09:40:53,299,8,,,,2258.73,0
2120,09:42:00,09:42:00,10053,9,,,,2879.61,
2120,09:42:30,09:42:30,300,10,,,,3212.72,0
2120,09:43:07,09:43:07,1725,11,,,,3558.49,0
2120,09:43:33,09:43:33,1726,12,,,,3749.01,0
2120,09:43:55,09:43:55,9435,13,,,,3914.9,0
2120,09:44:17,09:44:17,5580,14,,,,4059.06,0
2120,09:44:58,09:44:58,5581,15,,,,4393.52,0
2120,09:45:14,09:45:14,5582,16,,,,4556.08,0
2120,09:45:46,09:45:46,5583,17,,,,4737.21,0
2120,09:46:29,09:46:29,390,18,,,,5004.25,0
2120,09:47:00,09:47:00,391,19,,,,5234.69,
2120,09:47:20,09:47:20,392,20,,,,5379.17,0
2120,09:47:52,09:47:52,393,21,,,,5622.52,0
2120,09:48:24,09:48:24,394,22,,,,5892.43,0
2120,09:48:51,09:48:51,395,23,,,,6149.4,0
2120,09:49:37,09:49:37,396,24,,,,6522.26,0
2120,09:50:05,09:50:05,397,25,,,,6780.01,0
2120,09:50:27,09:50:27,398,26,,,,6942.71,0
2120,09:50:46,09:50:46,399,27,,,,7109.73,0
2120,09:51:19,09:51:19,400,28,,,,7394.7,0
2120,09:52:00,09:52:00,401,29,,,,7804.55,
2120,09:52:27,09:52:27,402,30,,,,8158.42,0
2120,09:52:49,09:52:49,403,31,,,,8442.1,0
2120,09:53:05,09:53:05,1622,32,,,,8584.68,0
2120,09:53:26,09:53:26,1623,33,,,,8835.72,0
2120,09:54:21,09:54:21,7677,34,,,,9484.95,0
2120,09:54:37,09:54:37,1635,35,,,,9666.07,0
2120,09:54:47,09:54:47,1636,36,,,,9794.08,0
2120,09:55:10,09:55:10,1637,37,,,,10046.82,0
2120,09:55:28,09:55:28,1638,38,,,,10245.11,0
2120,09:55:52,09:55:52,1639,39,,,,10461.97,0
2120,09:56:15,09:56:15,1640,40,,,,10657.57,0
2120,09:57:00,09:57:00,622,41,,,,11081.18,
2120,10:03:04,10:03:04,623,42,,,,14765.37,0
2120,10:09:00,10:09:00,9922,43,,1,,18305.19,
21595020,17:06:00,17:06:00,1720,1,,,1,0,
21595020,17:07:29,17:07:29,3985,2,,,,485.23,0
21595020,17:08:30,17:08:30,1721,3,,,,784.44,0
21595020,17:10:04,17:10:04,8211,4,,,,1241.42,0
21595020,17:10:39,17:10:39,1723,5,,,,1427.93,0
21595020,17:11:10,17:11:10,1724,6,,,,1563.71,0
21595020,17:12:40,17:12:40,9557,7,,,,2029.52,0
21595020,17:13:19,17:13:19,299,8,,,,2258.73,0
21595020,17:15:00,17:15:00,10053,9,,,,2879.61,
21595020,17:15:30,17:15:30,300,10,,,,3212.72,0
21595020,17:16:07,17:16:07,1725,11,,,,3558.49,0
21595020,17:16:33,17:16:33,1726,12,,,,3749.01,0
21595020,17:16:55,17:16:55,9435,13,,,,3914.9,0
21595020,17:17:17,17:17:17,5580,14,,,,4059.06,0
21595020,17:17:58,17:17:58,5581,15,,,,4393.52,0
21595020,17:18:14,17:18:14,5582,16,,,,4556.08,0
21595020,17:18:46,17:18:46,5583,17,,,,4737.21,0
21595020,17:19:29,17:19:29,390,18,,,,5004.25,0
21595020,17:20:00,17:20:00,391,19,,,,5234.69,
21595020,17:20:20,17:20:20,392,20,,,,5379.17,0
21595020,17:20:52,17:20:52,393,21,,,,5622.52,0
21595020,17:21:24,17:21:24,394,22,,,,5892.43,0
21595020,17:21:51,17:21:51,395,23,,,,6149.4,0
21595020,17:22:37,17:22:37,396,24,,,,6522.26,0
21595020,17:23:05,17:23:05,397,25,,,,6780.01,0
21595020,17:23:27,17:23:27,398,26,,,,6942.71,0
21595020,17:23:46,17:23:46,399,27,,,,7109.73,0
21595020,17:24:19,17:24:19,400,28,,,,7394.7,0
21595020,17:25:00,17:25:00,401,29,,,,7804.55,
21595020,17:25:27,17:25:27,402,30,,,,8158.42,0
21595020,17:25:49,17:25:49,403,31,,,,8442.1,0
21595020,17:26:05,17:26:05,1622,32,,,,8584.68,0
21595020,17:26:26,17:26:26,1623,33,,,,8835.72,0
21595020,17:27:21,17:27:21,7677,34,,,,9484.95,0
21595020,17:27:37,17:27:37,1635,35,,,,9666.07,0
21595020,17:27:47,17:27:47,1636,36,,,,9794.08,0
21595020,17:28:10,17:28:10,1637,37,,,,10046.82,0
21595020,17:28:28,17:28:28,1638,38,,,,10245.11,0
21595020,17:28:52,17:28:52,1639,39,,,,10461.97,0
21595020,17:29:15,17:29:15,1640,40,,,,10657.57,0
21595020,17:30:00,17:30:00,622,41,,,,11081.18,
21595020,17:35:33,17:35:33,623,42,,,,14765.37,0
21595020,17:41:00,17:41:00,9922,43,,1,,18305.19,
21595030,17:06:00,17:06:00,1720,1,,,1,0,
21595030,17:07:29,17:07:29,3985,2,,,,485.23,0
21595030,17:08:30,17:08:30,1721,3,,,,784.44,0
21595030,17:10:04,17:10:04,8211,4,,,,1241.42,0
21595030,17:10:39,17:10:39,1723,5,,,,1427.93,0
21595030,17:11:10,17:11:10,1724,6,,,,1563.71,0
21595030,17:12:40,17:12:40,9557,7,,,,2029.52,0
21595030,17:13:19,17:13:19,299,8,,,,2258.73,0
21595030,17:15:00,17:15:00,10053,9,,,,2879.61,
21595030,17:15:30,17:15:30,300,10,,,,3212.72,0
21595030,17:16:07,17:16:07,1725,11,,,,3558.49,0
21595030,17:16:33,17:16:33,1726,12,,,,3749.01,0
21595030,17:16:55,17:16:55,9435,13,,,,3914.9,0
21595030,17:17:17,17:17:17,5580,14,,,,4059.06,0
21595030,17:17:58,17:17:58,5581,15,,,,4393.52,0
21595030,17:18:14,17:18:14,5582,16,,,,4556.08,0
21595030,17:18:46,17:18:46,5583,17,,,,4737.21,0
21595030,17:19:29,17:19:29,390,18,,,,5004.25,0
21595030,17:20:00,17:20:00,391,19,,,,5234.69,
21595030,17:20:20,17:20:20,392,20,,,,5379.17,0
21595030,17:20:52,17:20:52,393,21,,,,5622.52,0
21595030,17:21:24,17:21:24,394,22,,,,5892.43,0
21595030,17:21:51,17:21:51,395,23,,,,6149.4,0
21595030,17:22:37,17:22:37,396,24,,,,6522.26,0
21595030,17:23:05,17:23:05,397,25,,,,6780.01,0
21595030,17:23:27,17:23:27,398,26,,,,6942.71,0
21595030,17:23:46,17:23:46,399,27,,,,7109.73,0
21595030,17:24:19,17:24:19,400,28,,,,7394.7,0
21595030,17:25:00,17:25:00,401,29,,,,7804.55,
21595030,17:25:27,17:25:27,402,30,,,,8158.42,0
21595030,17:25:49,17:25:49,403,31,,,,8442.1,0
21595030,17:26:05,17:26:05,1622,32,,,,8584.68,0
21595030,17:26:26,17:26:26,1623,33,,,,8835.72,0
21595030,17:27:21,17:27:21,7677,34,,,,9484.95,0
21595030,17:27:37,17:27:37,1635,35,,,,9666.07,0
21595030,17:27:47,17:27:47,1636,36,,,,9794.08,0
21595030,17:28:10,17:28:10,1637,37,,,,10046.82,0
21595030,17:28:28,17:28:28,1638,38,,,,10245.11,0
21595030,17:28:52,17:28:52,1639,39,,,,10461.97,0
21595030,17:29:15,17:29:15,1640,40,,,,10657.57,0
21595030,17:30:00,17:30:00,622,41,,,,11081.18,
21595030,17:35:33,17:35:33,623,42,,,,14765.37,0
21595030,17:41:00,17:41:00,9922,43,,1,,18305.19,
21595040,17:06:00,17:06:00,1720,1,,,1,0,
21595040,17:07:29,17:07:29,3985,2,,,,485.23,0
21595040,17:08:30,17:08:30,1721,3,,,,784.44,0
21595040,17:10:04,17:10:04,8211,4,,,,1241.42,0
21595040,17:10:39,17:10:39,1723,5,,,,1427.93,0
21595040,17:11:10,17:11:10,1724,6,,,,1563.71,0
21595040,17:12:40,17:12:40,9557,7,,,,2029.52,0
21595040,17:13:19,17:13:19,299,8,,,,2258.73,0
21595040,17:15:00,17:15:00,10053,9,,,,2879.61,
21595040,17:15:30,17:15:30,300,10,,,,3212.72,0
21595040,17:16:07,17:16:07,1725,11,,,,3558.49,0
21595040,17:16:33,17:16:33,1726,12,,,,3749.01,0
21595040,17:16:55,17:16:55,9435,13,,,,3914.9,0
21595040,17:17:17,17:17:17,5580,14,,,,4059.06,0
21595040,17:17:58,17:17:58,5581,15,,,,4393.52,0
21595040,17:18:14,17:18:14,5582,16,,,,4556.08,0
21595040,17:18:46,17:18:46,5583,17,,,,4737.21,0
21595040,17:19:29,17:19:29,390,18,,,,5004.25,0
21595040,17:20:00,17:20:00,391,19,,,,5234.69,
21595040,17:20:20,17:20:20,392,20,,,,5379.17,0
21595040,17:20:52,17:20:52,393,21,,,,5622.52,0
21595040,17:21:24,17:21:24,394,22,,,,5892.43,0
21595040,17:21:51,17:21:51,395,23,,,,6149.4,0
21595040,17:22:37,17:22:37,396,24,,,,6522.26,0
21595040,17:23:05,17:23:05,397,25,,,,6780.01,0
21595040,17:23:27,17:23:27,398,26,,,,6942.71,0
21595040,17:23:46,17:23:46,399,27,,,,7109.73,0
21595040,17:24:19,17:24:19,400,28,,,,7394.7,0
21595040,17:25:00,17:25:00,401,29,,,,7804.55,
21595040,17:25:27,17:25:27,402,30,,,,8158.42,0
21595040,17:25:49,17:25:49,403,31,,,,8442.1,0
21595040,17:26:05,17:26:05,1622,32,,,,8584.68,0
21595040,17:26:26,17:26:26,1623,33,,,,8835.72,0
21595040,17:27:21,17:27:21,7677,34,,,,9484.95,0
21595040,17:27:37,17:27:37,1635,35,,,,9666.07,0
21595040,17:27:47,17:27:47,1636,36,,,,9794.08,0
21595040,17:28:10,17:28:10,1637,37,,,,10046.82,0
21595040,17:28:28,17:28:28,1638,38,,,,10245.11,0
21595040,17:28:52,17:28:52,1639,39,,,,10461.97,0
21595040,17:29:15,17:29:15,1640,40,,,,10657.57,0
21595040,17:30:00,17:30:00,622,41,,,,11081.18,
21595040,17:35:33,17:35:33,623,42,,,,14765.37,0
21595040,17:41:00,17:41:00,9922,43,,1,,18305.19,
21595050,17:06:00,17:06:00,1720,1,,,1,0,
21595050,17:07:29,17:07:29,3985,2,,,,485.23,0
21595050,17:08:30,17:08:30,1721,3,,,,784.44,0
21595050,17:10:04,17:10:04,8211,4,,,,1241.42,0
21595050,17:10:39,17:10:39,1723,5,,,,1427.93,0
21595050,17:11:10,17:11:10,1724,6,,,,1563.71,0
21595050,17:12:40,17:12:40,9557,7,,,,2029.52,0
21595050,17:13:19,17:13:19,299,8,,,,2258.73,0
21595050,17:15:00,17:15:00,10053,9,,,,2879.61,
21595050,17:15:30,17:15:30,300,10,,,,3212.72,0
21595050,17:16:07,17:16:07,1725,11,,,,3558.49,0
21595050,17:16:33,17:16:33,1726,12,,,,3749.01,0
21595050,17:16:55,17:16:55,9435,13,,,,3914.9,0
21595050,17:17:17,17:17:17,5580,14,,,,4059.06,0
21595050,17:17:58,17:17:58,5581,15,,,,4393.52,0
21595050,17:18:14,17:18:14,5582,16,,,,4556.08,0
21595050,17:18:46,17:18:46,5583,17,,,,4737.21,0
21595050,17:19:29,17:19:29,390,18,,,,5004.25,0
21595050,17:20:00,17:20:00,391,19,,,,5234.69,
21595050,17:20:20,17:20:20,392,20,,,,5379.17,0
21595050,17:20:52,17:20:52,393,21,,,,5622.52,0
21595050,17:21:24,17:21:24,394,22,,,,5892.43,0
21595050,17:21:51,17:21:51,395,23,,,,6149.4,0
21595050,17:22:37,17:22:37,396,24,,,,6522.26,0
21595050,17:23:05,17:23:05,397,25,,,,6780.01,0
21595050,17:23:27,17:23:27,398,26,,,,6942.71,0
21595050,17:23:46,17:23:46,399,27,,,,7109.73,0
21595050,17:24:19,17:24:19,400,28,,,,7394.7,0
21595050,17:25:00,17:25:00,401,29,,,,7804.55,
21595050,17:25:27,17:25:27,402,30,,,,8158.42,0
21595050,17:25:49,17:25:49,403,31,,,,8442.1,0
21595050,17:26:05,17:26:05,1622,32,,,,8584.68,0
21595050,17:26:26,17:26:26,1623,33,,,,8835.72,0
21595050,17:27:21,17:27:21,7677,34,,,,9484.95,0
21595050,17:27:37,17:27:37,1635,35,,,,9666.07,0
21595050,17:27:47,17:27:47,1636,36,,,,9794.08,0
21595050,17:28:10,17:28:10,1637,37,,,,10046.82,0
21595050,17:28:28,17:28:28,1638,38,,,,10245.11,0
21595050,17:28:52,17:28:52,1639,39,,,,10461.97,0
21595050,17:29:15,17:29:15,1640,40,,,,10657.57,0
21595050,17:30:00,17:30:00,622,41,,,,11081.18,
21595050,17:35:33,17:35:33,623,42,,,,14765.37,0
21595050,17:41:00,17:41:00,9922,43,,1,,18305.19,
21595060,17:06:00,17:06:00,1720,1,,,1,0,
21595060,17:07:29,17:07:29,3985,2,,,,485.23,0
21595060,17:08:30,17:08:30,1721,3,,,,784.44,0
21595060,17:10:04,17:10:04,8211,4,,,,1241.42,0
21595060,17:10:39,17:10:39,1723,5,,,,1427.93,0
21595060,17:11:10,17:11:10,1724,6,,,,1563.71,0
21595060,17:12:40,17:12:40,9557,7,,,,2029.52,0
21595060,17:13:19,17:13:19,299,8,,,,2258.73,0
21595060,17:15:00,17:15:00,10053,9,,,,2879.61,
21595060,17:15:30,17:15:30,300,10,,,,3212.72,0
21595060,17:16:07,17:16:07,1725,11,,,,3558.49,0
21595060,17:16:33,17:16:33,1726,12,,,,3749.01,0
21595060,17:16:55,17:16:55,9435,13,,,,3914.9,0
21595060,17:17:17,17:17:17,5580,14,,,,4059.06,0
21595060,17:17:58,17:17:58,5581,15,,,,4393.52,0
21595060,17:18:14,17:18:14,5582,16,,,,4556.08,0
21595060,17:18:46,17:18:46,5583,17,,,,4737.21,0
21595060,17:19:29,17:19:29,390,18,,,,5004.25,0
21595060,17:20:00,17:20:00,391,19,,,,5234.69,
21595060,17:20:20,17:20:20,392,20,,,,5379.17,0
21595060,17:20:52,17:20:52,393,21,,,,5622.52,0
21595060,17:21:24,17:21:24,394,22,,,,5892.43,0
21595060,17:21:51,17:21:51,395,23,,,,6149.4,0
21595060,17:22:37,17:22:37,396,24,,,,6522.26,0
21595060,17:23:05,17:23:05,397,25,,,,6780.01,0
21595060,17:23:27,17:23:27,398,26,,,,6942.71,0
21595060,17:23:46,17:23:46,399,27,,,,7109.73,0
21595060,17:24:19,17:24:19,400,28,,,,7394.7,0
21595060,17:25:00,17:25:00,401,29,,,,7804.55,
21595060,17:25:27,17:25:27,402,30,,,,8158.42,0
21595060,17:25:49,17:25:49,403,31,,,,8442.1,0
21595060,17:26:05,17:26:05,1622,32,,,,8584.68,0
21595060,17:26:26,17:26:26,1623,33,,,,8835.72,0
21595060,17:27:21,17:27:21,7677,34,,,,9484.95,0
21595060,17:27:37,17:27:37,1635,35,,,,9666.07,0
21595060,17:27:47,17:27:47,1636,36,,,,9794.08,0
21595060,17:28:10,17:28:10,1637,37,,,,10046.82,0
21595060,17:28:28,17:28:28,1638,38,,,,10245.11,0
21595060,17:28:52,17:28:52,1639,39,,,,10461.97,0
21595060,17:29:15,17:29:15,1640,40,,,,10657.57,0
21595060,17:30:00,17:30:00,622,41,,,,11081.18,
21595060,17:35:33,17:35:33,623,42,,,,14765.37,0
21595060,17:41:00,17:41:00,9922,43,,1,,18305.19,
21706090,12:50:00,12:50:00,1720,1,,,1,0,
21706090,12:50:59,12:50:59,3985,2,,,,485.23,0
21706090,12:51:40,12:51:40,1721,3,,,,784.44,0
21706090,12:52:43,12:52:43,8211,4,,,,1241.42,0
21706090,12:53:06,12:53:06,1723,5,,,,1427.93,0
21706090,12:53:27,12:53:27,1724,6,,,,1563.71,0
21706090,12:54:26,12:54:26,9557,7,,,,2029.52,0
21706090,12:54:53,12:54:53,299,8,,,,2258.73,0
21706090,12:56:00,12:56:00,10053,9,,,,2879.61,
21706090,12:56:30,12:56:30,300,10,,,,3212.72,0
21706090,12:57:07,12:57:07,1725,11,,,,3558.49,0
21706090,12:57:33,12:57:33,1726,12,,,,3749.01,0
21706090,12:57:55,12:57:55,9435,13,,,,3914.9,0
21706090,12:58:17,12:58:17,5580,14,,,,4059.06,0
21706090,12:58:58,12:58:58,5581,15,,,,4393.52,0
21706090,12:59:14,12:59:14,5582,16,,,,4556.08,0
21706090,12:59:46,12:59:46,5583,17,,,,4737.21,0
21706090,13:00:29,13:00:29,390,18,,,,5004.25,0
21706090,13:01:00,13:01:00,391,19,,,,5234.69,
21706090,13:01:20,13:01:20,392,20,,,,5379.17,0
21706090,13:01:52,13:01:52,393,21,,,,5622.52,0
21706090,13:02:24,13:02:24,394,22,,,,5892.43,0
21706090,13:02:51,13:02:51,395,23,,,,6149.4,0
21706090,13:03:37,13:03:37,396,24,,,,6522.26,0
21706090,13:04:05,13:04:05,397,25,,,,6780.01,0
21706090,13:04:27,13:04:27,398,26,,,,6942.71,0
21706090,13:04:46,13:04:46,399,27,,,,7109.73,0
21706090,13:05:19,13:05:19,400,28,,,,7394.7,0
21706090,13:06:00,13:06:00,401,29,,,,7804.55,
21706090,13:06:27,13:06:27,402,30,,,,8158.42,0
21706090,13:06:49,13:06:49,403,31,,,,8442.1,0
21706090,13:07:05,13:07:05,1622,32,,,,8584.68,0
21706090,13:07:26,13:07:26,1623,33,,,,8835.72,0
21706090,13:08:21,13:08:21,7677,34,,,,9484.95,0
21706090,13:08:37,13:08:37,1635,35,,,,9666.07,0
21706090,13:08:47,13:08:47,1636,36,,,,9794.08,0
21706090,13:09:10,13:09:10,1637,37,,,,10046.82,0
21706090,13:09:28,13:09:28,1638,38,,,,10245.11,0
21706090,13:09:52,13:09:52,1639,39,,,,10461.97,0
21706090,13:10:15,13:10:15,1640,40,,,,10657.57,0
21706090,13:11:00,13:11:00,622,41,,,,11081.18,
21706090,13:17:04,13:17:04,623,42,,,,14765.37,0
21706090,13:23:00,13:23:00,9922,43,,1,,18305.19,
21755070,10:50:00,10:50:00,1720,1,,,1,0,
21755070,10:50:59,10:50:59,3985,2,,,,485.23,0
21755070,10:51:40,10:51:40,1721,3,,,,784.44,0
21755070,10:52:43,10:52:43,8211,4,,,,1241.42,0
21755070,10:53:06,10:53:06,1723,5,,,,1427.93,0
21755070,10:53:27,10:53:27,1724,6,,,,1563.71,0
21755070,10:54:26,10:54:26,9557,7,,,,2029.52,0
21755070,10:54:53,10:54:53,299,8,,,,2258.73,0
21755070,10:56:00,10:56:00,10053,9,,,,2879.61,
21755070,10:56:30,10:56:30,300,10,,,,3212.72,0
21755070,10:57:07,10:57:07,1725,11,,,,3558.49,0
21755070,10:57:33,10:57:33,1726,12,,,,3749.01,0
21755070,10:57:55,10:57:55,9435,13,,,,3914.9,0
21755070,10:58:17,10:58:17,5580,14,,,,4059.06,0
21755070,10:58:58,10:58:58,5581,15,,,,4393.52,0
21755070,10:59:14,10:59:14,5582,16,,,,4556.08,0
21755070,10:59:46,10:59:46,5583,17,,,,4737.21,0
21755070,11:00:29,11:00:29,390,18,,,,5004.25,0
21755070,11:01:00,11:01:00,391,19,,,,5234.69,
21755070,11:01:20,11:01:20,392,20,,,,5379.17,0
21755070,11:01:52,11:01:52,393,21,,,,5622.52,0
21755070,11:02:24,11:02:24,394,22,,,,5892.43,0
21755070,11:02:51,11:02:51,395,23,,,,6149.4,0
21755070,11:03:37,11:03:37,396,24,,,,6522.26,0
21755070,11:04:05,11:04:05,397,25,,,,6780.01,0
21755070,11:04:27,11:04:27,398,26,,,,6942.71,0
21755070,11:04:46,11:04:46,399,27,,,,7109.73,0
21755070,11:05:19,11:05:19,400,28,,,,7394.7,0
21755070,11:06:00,11:06:00,401,29,,,,7804.55,
21755070,11:06:27,11:06:27,402,30,,,,8158.42,0
21755070,11:06:49,11:06:49,403,31,,,,8442.1,0
21755070,11:07:05,11:07:05,1622,32,,,,8584.68,0
21755070,11:07:26,11:07:26,1623,33,,,,8835.72,0
21755070,11:08:21,11:08:21,7677,34,,,,9484.95,0
21755070,11:08:37,11:08:37,1635,35,,,,9666.07,0
21755070,11:08:47,11:08:47,1636,36,,,,9794.08,0
21755070,11:09:10,11:09:10,1637,37,,,,10046.82,0
21755070,11:09:28,11:09:28,1638,38,,,,10245.11,0
21755070,11:09:52,11:09:52,1639,39,,,,10461.97,0
21755070,11:10:15,11:10:15,1640,40,,,,10657.57,0
21755070,11:11:00,11:11:00,622,41,,,,11081.18,
21755070,11:17:04,11:17:04,623,42,,,,14765.37,0
21755070,11:23:00,11:23:00,9922,43,,1,,18305.19,
22495010,10:36:00,10:36:00,1720,1,,,1,0,
22495010,10:36:59,10:36:59,3985,2,,,,485.23,0
22495010,10:37:40,10:37:40,1721,3,,,,784.44,0
22495010,10:38:43,10:38:43,8211,4,,,,1241.42,0
22495010,10:39:06,10:39:06,1723,5,,,,1427.93,0
22495010,10:39:27,10:39:27,1724,6,,,,1563.71,0
22495010,10:40:26,10:40:26,9557,7,,,,2029.52,0
22495010,10:40:53,10:40:53,299,8,,,,2258.73,0
22495010,10:42:00,10:42:00,10053,9,,,,2879.61,
22495010,10:42:30,10:42:30,300,10,,,,3212.72,0
22495010,10:43:07,10:43:07,1725,11,,,,3558.49,0
22495010,10:43:33,10:43:33,1726,12,,,,3749.01,0
22495010,10:43:55,10:43:55,9435,13,,,,3914.9,0
22495010,10:44:17,10:44:17,5580,14,,,,4059.06,0
22495010,10:44:58,10:44:58,5581,15,,,,4393.52,0
22495010,10:45:14,10:45:14,5582,16,,,,4556.08,0
22495010,10:45:46,10:45:46,5583,17,,,,4737.21,0
22495010,10:46:29,10:46:29,390,18,,,,5004.25,0
22495010,10:47:00,10:47:00,391,19,,,,5234.69,
22495010,10:47:20,10:47:20,392,20,,,,5379.17,0
22495010,10:47:52,10:47:52,393,21,,,,5622.52,0
22495010,10:48:24,10:48:24,394,22,,,,5892.43,0
22495010,10:48:51,10:48:51,395,23,,,,6149.4,0
22495010,10:49:37,10:49:37,396,24,,,,6522.26,0
22495010,10:50:05,10:50:05,397,25,,,,6780.01,0
22495010,10:50:27,10:50:27,398,26,,,,6942.71,0
22495010,10:50:46,10:50:46,399,27,,,,7109.73,0
22495010,10:51:19,10:51:19,400,28,,,,7394.7,0
22495010,10:52:00,10:52:00,401,29,,,,7804.55,
22495010,10:52:27,10:52:27,402,30,,,,8158.42,0
22495010,10:52:49,10:52:49,403,31,,,,8442.1,0
22495010,10:53:05,10:53:05,1622,32,,,,8584.68,0
22495010,10:53:26,10:53:26,1623,33,,,,8835.72,0
22495010,10:54:21,10:54:21,7677,34,,,,9484.95,0
22495010,10:54:37,10:54:37,1635,35,,,,9666.07,0
22495010,10:54:47,10:54:47,1636,36,,,,9794.08,0
22495010,10:55:10,10:55:10,1637,37,,,,10046.82,0
22495010,10:55:28,10:55:28,1638,38,,,,10245.11,0
22495010,10:55:52,10:55:52,1639,39,,,,10461.97,0
22495010,10:56:15,10:56:15,1640,40,,,,10657.57,0
22495010,10:57:00,10:57:00,622,41,,,,11081.18,
22495010,11:03:04,11:03:04,623,42,,,,14765.37,0
22495010,11:09:00,11:09:00,9922,43,,1,,18305.19,
22495120,10:36:00,10:36:00,1720,1,,,1,0,
22495120,10:36:59,10:36:59,3985,2,,,,485.23,0
22495120,10:37:40,10:37:40,1721,3,,,,784.44,0
22495120,10:38:43,10:38:43,8211,4,,,,1241.42,0
22495120,10:39:06,10:39:06,1723,5,,,,1427.93,0
22495120,10:39:27,10:39:27,1724,6,,,,1563.71,0
22495120,10:40:26,10:40:26,9557,7,,,,2029.52,0
22495120,10:40:53,10:40:53,299,8,,,,2258.73,0
22495120,10:42:00,10:42:00,10053,9,,,,2879.61,
22495120,10:42:30,10:42:30,300,10,,,,3212.72,0
22495120,10:43:07,10:43:07,1725,11,,,,3558.49,0
22495120,10:43:33,10:43:33,1726,12,,,,3749.01,0
22495120,10:43:55,10:43:55,9435,13,,,,3914.9,0
22495120,10:44:17,10:44:17,5580,14,,,,4059.06,0
22495120,10:44:58,10:44:58,5581,15,,,,4393.52,0
22495120,10:45:14,10:45:14,5582,16,,,,4556.08,0
22495120,10:45:46,10:45:46,5583,17,,,,4737.21,0
22495120,10:46:29,10:46:29,390,18,,,,5004.25,0
22495120,10:47:00,10:47:00,391,19,,,,5234.69,
22495120,10:47:20,10:47:20,392,20,,,,5379.17,0
22495120,10:47:52,10:47:52,393,21,,,,5622.52,0
22495120,10:48:24,10:48:24,394,22,,,,5892.43,0
22495120,10:48:51,10:48:51,395,23,,,,6149.4,0
22495120,10:49:37,10:49:37,396,24,,,,6522.26,0
22495120,10:50:05,10:50:05,397,25,,,,6780.01,0
22495120,10:50:27,10:50:27,398,26,,,,6942.71,0
22495120,10:50:46,10:50:46,399,27,,,,7109.73,0
22495120,10:51:19,10:51:19,400,28,,,,7394.7,0
22495120,10:52:00,10:52:00,401,29,,,,7804.55,
22495120,10:52:27,10:52:27,402,30,,,,8158.42,0
22495120,10:52:49,10:52:49,403,31,,,,8442.1,0
22495120,10:53:05,10:53:05,1622,32,,,,8584.68,0
22495120,10:53:26,10:53:26,1623,33,,,,8835.72,0
22495120,10:54:21,10:54:21,7677,34,,,,9484.95,0
22495120,10:54:37,10:54:37,1635,35,,,,9666.07,0
22495120,10:54:47,10:54:47,1636,36,,,,9794.08,0
22495120,10:55:10,10:55:10,1637,37,,,,10046.82,0
22495120,10:55:28,10:55:28,1638,38,,,,10245.11,0
22495120,10:55:52,10:55:52,1639,39,,,,10461.97,0
22495120,10:56:15,10:56:15,1640,40,,,,10657.57,0
22495120,10:57:00,10:57:00,622,41,,,,11081.18,
22495120,11:03:04,11:03:04,623,42,,,,14765.37,0
22495120,11:09:00,11:09:00,9922,43,,1,,18305.19,
22643010,07:40:00,07:40:00,1720,1,,,1,0,
22643010,07:40:59,07:40:59,3985,2,,,,485.23,0
22643010,07:41:40,07:41:40,1721,3,,,,784.44,0
22643010,07:42:43,07:42:43,8211,4,,,,1241.42,0
22643010,07:43:06,07:43:06,1723,5,,,,1427.93,0
22643010,07:43:27,07:43:27,1724,6,,,,1563.71,0
22643010,07:44:26,07:44:26,9557,7,,,,2029.52,0
22643010,07:44:53,07:44:53,299,8,,,,2258.73,0
22643010,07:46:00,07:46:00,10053,9,,,,2879.61,
22643010,07:46:30,07:46:30,300,10,,,,3212.72,0
22643010,07:47:07,07:47:07,1725,11,,,,3558.49,0
22643010,07:47:33,07:47:33,1726,12,,,,3749.01,0
22643010,07:47:55,07:47:55,9435,13,,,,3914.9,0
22643010,07:48:17,07:48:17,5580,14,,,,4059.06,0
22643010,07:48:58,07:48:58,5581,15,,,,4393.52,0
22643010,07:49:14,07:49:14,5582,16,,,,4556.08,0
22643010,07:49:46,07:49:46,5583,17,,,,4737.21,0
22643010,07:50:29,07:50:29,390,18,,,,5004.25,0
22643010,07:51:00,07:51:00,391,19,,,,5234.69,
22643010,07:51:20,07:51:20,392,20,,,,5379.17,0
22643010,07:51:52,07:51:52,393,21,,,,5622.52,0
22643010,07:52:24,07:52:24,394,22,,,,5892.43,0
22643010,07:52:51,07:52:51,395,23,,,,6149.4,0
22643010,07:53:37,07:53:37,396,24,,,,6522.26,0
22643010,07:54:05,07:54:05,397,25,,,,6780.01,0
22643010,07:54:27,07:54:27,398,26,,,,6942.71,0
22643010,07:54:46,07:54:46,399,27,,,,7109.73,0
22643010,07:55:19,07:55:19,400,28,,,,7394.7,0
22643010,07:56:00,07:56:00,401,29,,,,7804.55,
22643010,07:56:27,07:56:27,402,30,,,,8158.42,0
22643010,07:56:49,07:56:49,403,31,,,,8442.1,0
22643010,07:57:05,07:57:05,1622,32,,,,8584.68,0
22643010,07:57:26,07:57:26,1623,33,,,,8835.72,0
22643010,07:58:21,07:58:21,7677,34,,,,9484.95,0
22643010,07:58:37,07:58:37,1635,35,,,,9666.07,0
22643010,07:58:47,07:58:47,1636,36,,,,9794.08,0
22643010,07:59:10,07:59:10,1637,37,,,,10046.82,0
22643010,07:59:28,07:59:28,1638,38,,,,10245.11,0
22643010,07:59:52,07:59:52,1639,39,,,,10461.97,0
22643010,08:00:15,08:00:15,1640,40,,,,10657.57,0
22643010,08:01:00,08:01:00,622,41,,,,11081.18,
22643010,08:07:04,08:07:04,623,42,,,,14765.37,0
22643010,08:13:00,08:13:00,9922,43,,1,,18305.19,
22643120,07:40:00,07:40:00,1720,1,,,1,0,
22643120,07:40:59,07:40:59,3985,2,,,,485.23,0
22643120,07:41:40,07:41:40,1721,3,,,,784.44,0
22643120,07:42:43,07:42:43,8211,4,,,,1241.42,0
22643120,07:43:06,07:43:06,1723,5,,,,1427.93,0
22643120,07:43:27,07:43:27,1724,6,,,,1563.71,0
22643120,07:44:26,07:44:26,9557,7,,,,2029.52,0
22643120,07:44:53,07:44:53,299,8,,,,2258.73,0
22643120,07:46:00,07:46:00,10053,9,,,,2879.61,
22643120,07:46:30,07:46:30,300,10,,,,3212.72,0
22643120,07:47:07,07:47:07,1725,11,,,,3558.49,0
22643120,07:47:33,07:47:33,1726,12,,,,3749.01,0
22643120,07:47:55,07:47:55,9435,13,,,,3914.9,0
22643120,07:48:17,07:48:17,5580,14,,,,4059.06,0
22643120,07:48:58,07:48:58,5581,15,,,,4393.52,0
22643120,07:49:14,07:49:14,5582,16,,,,4556.08,0
22643120,07:49:46,07:49:46,5583,17,,,,4737.21,0
22643120,07:50:29,07:50:29,390,18,,,,5004.25,0
22643120,07:51:00,07:51:00,391,19,,,,5234.69,
22643120,07:51:20,07:51:20,392,20,,,,5379.17,0
22643120,07:51:52,07:51:52,393,21,,,,5622.52,0
22643120,07:52:24,07:52:24,394,22,,,,5892.43,0
22643120,07:52:51,07:52:51,395,23,,,,6149.4,0
22643120,07:53:37,07:53:37,396,24,,,,6522.26,0
22643120,07:54:05,07:54:05,397,25,,,,6780.01,0
22643120,07:54:27,07:54:27,398,26,,,,6942.71,0
22643120,07:54:46,07:54:46,399,27,,,,7109.73,0
22643120,07:55:19,07:55:19,400,28,,,,7394.7,0
22643120,07:56:00,07:56:00,401,29,,,,7804.55,
22643120,07:56:27,07:56:27,402,30,,,,8158.42,0
22643120,07:56:49,07:56:49,403,31,,,,8442.1,0
22643120,07:57:05,07:57:05,1622,32,,,,8584.68,0
22643120,07:57:26,07:57:26,1623,33,,,,8835.72,0
22643120,07:58:21,07:58:21,7677,34,,,,9484.95,0
22643120,07:58:37,07:58:37,1635,35,,,,9666.07,0
22643120,07:58:47,07:58:47,1636,36,,,,9794.08,0
22643120,07:59:10,07:59:10,1637,37,,,,10046.82,0
22643120,07:59:28,07:59:28,1638,38,,,,10245.11,0
22643120,07:59:52,07:59:52,1639,39,,,,10461.97,0
22643120,08:00:15,08:00:15,1640,40,,,,10657.57,0
22643120,08:01:00,08:01:00,622,41,,,,11081.18,
22643120,08:07:04,08:07:04,623,42,,,,14765.37,0
22643120,08:13:00,08:13:00,9922,43,,1,,18305.19,
22740020,18:06:00,18:06:00,1720,1,,,1,0,
22740020,18:07:19,18:07:19,3985,2,,,,485.23,0
22740020,18:08:13,18:08:13,1721,3,,,,784.44,0
22740020,18:09:37,18:09:37,8211,4,,,,1241.42,0
22740020,18:10:08,18:10:08,1723,5,,,,1427.93,0
22740020,18:10:36,18:10:36,1724,6,,,,1563.71,0
22740020,18:11:55,18:11:55,9557,7,,,,2029.52,0
22740020,18:12:31,18:12:31,299,8,,,,2258.73,0
22740020,18:14:00,18:14:00,10053,9,,,,2879.61,
22740020,18:14:30,18:14:30,300,10,,,,3212.72,0
22740020,18:15:07,18:15:07,1725,11,,,,3558.49,0
22740020,18:15:33,18:15:33,1726,12,,,,3749.01,0
22740020,18:15:55,18:15:55,9435,13,,,,3914.9,0
22740020,18:16:17,18:16:17,5580,14,,,,4059.06,0
22740020,18:16:58,18:16:58,5581,15,,,,4393.52,0
22740020,18:17:14,18:17:14,5582,16,,,,4556.08,0
22740020,18:17:46,18:17:46,5583,17,,,,4737.21,0
22740020,18:18:29,18:18:29,390,18,,,,5004.25,0
22740020,18:19:00,18:19:00,391,19,,,,5234.69,
22740020,18:19:20,18:19:20,392,20,,,,5379.17,0
22740020,18:19:52,18:19:52,393,21,,,,5622.52,0
22740020,18:20:24,18:20:24,394,22,,,,5892.43,0
22740020,18:20:51,18:20:51,395,23,,,,6149.4,0
22740020,18:21:37,18:21:37,396,24,,,,6522.26,0
22740020,18:22:05,18:22:05,397,25,,,,6780.01,0
22740020,18:22:27,18:22:27,398,26,,,,6942.71,0
22740020,18:22:46,18:22:46,399,27,,,,7109.73,0
22740020,18:23:19,18:23:19,400,28,,,,7394.7,0
22740020,18:24:00,18:24:00,401,29,,,,7804.55,
22740020,18:24:27,18:24:27,402,30,,,,8158.42,0
22740020,18:24:49,18:24:49,403,31,,,,8442.1,0
22740020,18:25:05,18:25:05,1622,32,,,,8584.68,0
22740020,18:25:26,18:25:26,1623,33,,,,8835.72,0
22740020,18:26:21,18:26:21,7677,34,,,,9484.95,0
22740020,18:26:37,18:26:37,1635,35,,,,9666.07,0
22740020,18:26:47,18:26:47,1636,36,,,,9794.08,0
22740020,18:27:10,18:27:10,1637,37,,,,10046.82,0
22740020,18:27:28,18:27:28,1638,38,,,,10245.11,0
22740020,18:27:52,18:27:52,1639,39,,,,10461.97,0
22740020,18:28:15,18:28:15,1640,40,,,,10657.57,0
22740020,18:29:00,18:29:00,622,41,,,,11081.18,
22740020,18:34:03,18:34:03,623,42,,,,14765.37,0
22740020,18:39:00,18:39:00,9922,43,,1,,18305.19,
22740030,18:06:00,18:06:00,1720,1,,,1,0,
22740030,18:07:19,18:07:19,3985,2,,,,485.23,0
22740030,18:08:13,18:08:13,1721,3,,,,784.44,0
22740030,18:09:37,18:09:37,8211,4,,,,1241.42,0
22740030,18:10:08,18:10:08,1723,5,,,,1427.93,0
22740030,18:10:36,18:10:36,1724,6,,,,1563.71,0
22740030,18:11:55,18:11:55,9557,7,,,,2029.52,0
22740030,18:12:31,18:12:31,299,8,,,,2258.73,0
22740030,18:14:00,18:14:00,10053,9,,,,2879.61,
22740030,18:14:30,18:14:30,300,10,,,,3212.72,0
22740030,18:15:07,18:15:07,1725,11,,,,3558.49,0
22740030,18:15:33,18:15:33,1726,12,,,,3749.01,0
22740030,18:15:55,18:15:55,9435,13,,,,3914.9,0
22740030,18:16:17,18:16:17,5580,14,,,,4059.06,0
22740030,18:16:58,18:16:58,5581,15,,,,4393.52,0
22740030,18:17:14,18:17:14,5582,16,,,,4556.08,0
22740030,18:17:46,18:17:46,5583,17,,,,4737.21,0
22740030,18:18:29,18:18:29,390,18,,,,5004.25,0
22740030,18:19:00,18:19:00,391,19,,,,5234.69,
22740030,18:19:20,18:19:20,392,20,,,,5379.17,0
22740030,18:19:52,18:19:52,393,21,,,,5622.52,0
22740030,18:20:24,18:20:24,394,22,,,,5892.43,0
22740030,18:20:51,18:20:51,395,23,,,,6149.4,0
22740030,18:21:37,18:21:37,396,24,,,,6522.26,0
22740030,18:22:05,18:22:05,397,25,,,,6780.01,0
22740030,18:22:27,18:22:27,398,26,,,,6942.71,0
22740030,18:22:46,18:22:46,399,27,,,,7109.73,0
22740030,18:23:19,18:23:19,400,28,,,,7394.7,0
22740030,18:24:00,18:24:00,401,29,,,,7804.55,
22740030,18:24:27,18:24:27,402,30,,,,8158.42,0
22740030,18:24:49,18:24:49,403,31,,,,8442.1,0
22740030,18:25:05,18:25:05,1622,32,,,,8584.68,0
22740030,18:25:26,18:25:26,1623,33,,,,8835.72,0
22740030,18:26:21,18:26:21,7677,34,,,,9484.95,0
22740030,18:26:37,18:26:37,1635,35,,,,9666.07,0
22740030,18:26:47,18:26:47,1636,36,,,,9794.08,0
22740030,18:27:10,18:27:10,1637,37,,,,10046.82,0
22740030,18:27:28,18:27:28,1638,38,,,,10245.11,0
22740030,18:27:52,18:27:52,1639,39,,,,10461.97,0
22740030,18:28:15,18:28:15,1640,40,,,,10657.57,0
22740030,18:29:00,18:29:00,622,41,,,,11081.18,
22740030,18:34:03,18:34:03,623,42,,,,14765.37,0
22740030,18:39:00,18:39:00,9922,43,,1,,18305.19,
22740040,18:06:00,18:06:00,1720,1,,,1,0,
22740040,18:07:19,18:07:19,3985,2,,,,485.23,0
22740040,18:08:13,18:08:13,1721,3,,,,784.44,0
22740040,18:09:37,18:09:37,8211,4,,,,1241.42,0
22740040,18:10:08,18:10:08,1723,5,,,,1427.93,0
22740040,18:10:36,18:10:36,1724,6,,,,1563.71,0
22740040,18:11:55,18:11:55,9557,7,,,,2029.52,0
22740040,18:12:31,18:12:31,299,8,,,,2258.73,0
22740040,18:14:00,18:14:00,10053,9,,,,2879.61,
22740040,18:14:30,18:14:30,300,10,,,,3212.72,0
22740040,18:15:07,18:15:07,1725,11,,,,3558.49,0
22740040,18:15:33,18:15:33,1726,12,,,,3749.01,0
22740040,18:15:55,18:15:55,9435,13,,,,3914.9,0
22740040,18:16:17,18:16:17,5580,14,,,,4059.06,0
22740040,18:16:58,18:16:58,5581,15,,,,4393.52,0
22740040,18:17:14,18:17:14,5582,16,,,,4556.08,0
22740040,18:17:46,18:17:46,5583,17,,,,4737.21,0
22740040,18:18:29,18:18:29,390,18,,,,5004.25,0
22740040,18:19:00,18:19:00,391,19,,,,5234.69,
22740040,18:19:20,18:19:20,392,20,,,,5379.17,0
22740040,18:19:52,18:19:52,393,21,,,,5622.52,0
22740040,18:20:24,18:20:24,394,22,,,,5892.43,0
22740040,18:20:51,18:20:51,395,23,,,,6149.4,0
22740040,18:21:37,18:21:37,396,24,,,,6522.26,0
22740040,18:22:05,18:22:05,397,25,,,,6780.01,0
22740040,18:22:27,18:22:27,398,26,,,,6942.71,0
22740040,18:22:46,18:22:46,399,27,,,,7109.73,0
22740040,18:23:19,18:23:19,400,28,,,,7394.7,0
22740040,18:24:00,18:24:00,401,29,,,,7804.55,
22740040,18:24:27,18:24:27,402,30,,,,8158.42,0
22740040,18:24:49,18:24:49,403,31,,,,8442.1,0
22740040,18:25:05,18:25:05,1622,32,,,,8584.68,0
22740040,18:25:26,18:25:26,1623,33,,,,8835.72,0
22740040,18:26:21,18:26:21,7677,34,,,,9484.95,0
22740040,18:26:37,18:26:37,1635,35,,,,9666.07,0
22740040,18:26:47,18:26:47,1636,36,,,,9794.08,0
22740040,18:27:10,18:27:10,1637,37,,,,10046.82,0
22740040,18:27:28,18:27:28,1638,38,,,,10245.11,0
22740040,18:27:52,18:27:52,1639,39,,,,10461.97,0
22740040,18:28:15,18:28:15,1640,40,,,,10657.57,0
22740040,18:29:00,18:29:00,622,41,,,,11081.18,
22740040,18:34:03,18:34:03,623,42,,,,14765.37,0
22740040,18:39:00,18:39:00,9922,43,,1,,18305.19,
22740050,18:06:00,18:06:00,1720,1,,,1,0,
22740050,18:07:19,18:07:19,3985,2,,,,485.23,0
22740050,18:08:13,18:08:13,1721,3,,,,784.44,0
22740050,18:09:37,18:09:37,8211,4,,,,1241.42,0
22740050,18:10:08,18:10:08,1723,5,,,,1427.93,0
22740050,18:10:36,18:10:36,1724,6,,,,1563.71,0
22740050,18:11:55,18:11:55,9557,7,,,,2029.52,0
22740050,18:12:31,18:12:31,299,8,,,,2258.73,0
22740050,18:14:00,18:14:00,10053,9,,,,2879.61,
22740050,18:14:30,18:14:30,300,10,,,,3212.72,0
22740050,18:15:07,18:15:07,1725,11,,,,3558.49,0
22740050,18:15:33,18:15:33,1726,12,,,,3749.01,0
22740050,18:15:55,18:15:55,9435,13,,,,3914.9,0
22740050,18:16:17,18:16:17,5580,14,,,,4059.06,0
22740050,18:16:58,18:16:58,5581,15,,,,4393.52,0
22740050,18:17:14,18:17:14,5582,16,,,,4556.08,0
22740050,18:17:46,18:17:46,5583,17,,,,4737.21,0
22740050,18:18:29,18:18:29,390,18,,,,5004.25,0
22740050,18:19:00,18:19:00,391,19,,,,5234.69,
22740050,18:19:20,18:19:20,392,20,,,,5379.17,0
22740050,18:19:52,18:19:52,393,21,,,,5622.52,0
22740050,18:20:24,18:20:24,394,22,,,,5892.43,0
22740050,18:20:51,18:20:51,395,23,,,,6149.4,0
22740050,18:21:37,18:21:37,396,24,,,,6522.26,0
22740050,18:22:05,18:22:05,397,25,,,,6780.01,0
22740050,18:22:27,18:22:27,398,26,,,,6942.71,0
22740050,18:22:46,18:22:46,399,27,,,,7109.73,0
22740050,18:23:19,18:23:19,400,28,,,,7394.7,0
22740050,18:24:00,18:24:00,401,29,,,,7804.55,
22740050,18:24:27,18:24:27,402,30,,,,8158.42,0
22740050,18:24:49,18:24:49,403,31,,,,8442.1,0
22740050,18:25:05,18:25:05,1622,32,,,,8584.68,0
22740050,18:25:26,18:25:26,1623,33,,,,8835.72,0
22740050,18:26:21,18:26:21,7677,34,,,,9484.95,0
22740050,18:26:37,18:26:37,1635,35,,,,9666.07,0
22740050,18:26:47,18:26:47,1636,36,,,,9794.08,0
22740050,18:27:10,18:27:10,1637,37,,,,10046.82,0
22740050,18:27:28,18:27:28,1638,38,,,,10245.11,0
22740050,18:27:52,18:27:52,1639,39,,,,10461.97,0
22740050,18:28:15,18:28:15,1640,40,,,,10657.57,0
22740050,18:29:00,18:29:00,622,41,,,,11081.18,
22740050,18:34:03,18:34:03,623,42,,,,14765.37,0
22740050,18:39:00,18:39:00,9922,43,,1,,18305.19,
22740060,18:06:00,18:06:00,1720,1,,,1,0,
22740060,18:07:19,18:07:19,3985,2,,,,485.23,0
22740060,18:08:13,18:08:13,1721,3,,,,784.44,0
22740060,18:09:37,18:09:37,8211,4,,,,1241.42,0
22740060,18:10:08,18:10:08,1723,5,,,,1427.93,0
22740060,18:10:36,18:10:36,1724,6,,,,1563.71,0
22740060,18:11:55,18:11:55,9557,7,,,,2029.52,0
22740060,18:12:31,18:12:31,299,8,,,,2258.73,0
22740060,18:14:00,18:14:00,10053,9,,,,2879.61,
22740060,18:14:30,18:14:30,300,10,,,,3212.72,0
22740060,18:15:07,18:15:07,1725,11,,,,3558.49,0
22740060,18:15:33,18:15:33,1726,12,,,,3749.01,0
22740060,18:15:55,18:15:55,9435,13,,,,3914.9,0
22740060,18:16:17,18:16:17,5580,14,,,,4059.06,0
22740060,18:16:58,18:16:58,5581,15,,,,4393.52,0
22740060,18:17:14,18:17:14,5582,16,,,,4556.08,0
22740060,18:17:46,18:17:46,5583,17,,,,4737.21,0
22740060,18:18:29,18:18:29,390,18,,,,5004.25,0
22740060,18:19:00,18:19:00,391,19,,,,5234.69,
22740060,18:19:20,18:19:20,392,20,,,,5379.17,0
22740060,18:19:52,18:19:52,393,21,,,,5622.52,0
22740060,18:20:24,18:20:24,394,22,,,,5892.43,0
22740060,18:20:51,18:20:51,395,23,,,,6149.4,0
22740060,18:21:37,18:21:37,396,24,,,,6522.26,0
22740060,18:22:05,18:22:05,397,25,,,,6780.01,0
22740060,18:22:27,18:22:27,398,26,,,,6942.71,0
22740060,18:22:46,18:22:46,399,27,,,,7109.73,0
22740060,18:23:19,18:23:19,400,28,,,,7394.7,0
22740060,18:24:00,18:24:00,401,29,,,,7804.55,
22740060,18:24:27,18:24:27,402,30,,,,8158.42,0
22740060,18:24:49,18:24:49,403,31,,,,8442.1,0
22740060,18:25:05,18:25:05,1622,32,,,,8584.68,0
22740060,18:25:26,18:25:26,1623,33,,,,8835.72,0
22740060,18:26:21,18:26:21,7677,34,,,,9484.95,0
22740060,18:26:37,18:26:37,1635,35,,,,9666.07,0
22740060,18:26:47,18:26:47,1636,36,,,,9794.08,0
22740060,18:27:10,18:27:10,1637,37,,,,10046.82,0
22740060,18:27:28,18:27:28,1638,38,,,,10245.11,0
22740060,18:27:52,18:27:52,1639,39,,,,10461.97,0
22740060,18:28:15,18:28:15,1640,40,,,,10657.57,0
22740060,18:29:00,18:29:00,622,41,,,,11081.18,
22740060,18:34:03,18:34:03,623,42,,,,14765.37,0
22740060,18:39:00,18:39:00,9922,43,,1,,18305.19,
23147070,18:20:00,18:20:00,1720,1,,,1,0,
23147070,18:20:59,18:20:59,3985,2,,,,485.23,0
23147070,18:21:40,18:21:40,1721,3,,,,784.44,0
23147070,18:22:43,18:22:43,8211,4,,,,1241.42,0
23147070,18:23:06,18:23:06,1723,5,,,,1427.93,0
23147070,18:23:27,18:23:27,1724,6,,,,1563.71,0
23147070,18:24:26,18:24:26,9557,7,,,,2029.52,0
23147070,18:24:53,18:24:53,299,8,,,,2258.73,0
23147070,18:26:00,18:26:00,10053,9,,,,2879.61,
23147070,18:26:30,18:26:30,300,10,,,,3212.72,0
23147070,18:27:07,18:27:07,1725,11,,,,3558.49,0
23147070,18:27:33,18:27:33,1726,12,,,,3749.01,0
23147070,18:27:55,18:27:55,9435,13,,,,3914.9,0
23147070,18:28:17,18:28:17,5580,14,,,,4059.06,0
23147070,18:28:58,18:28:58,5581,15,,,,4393.52,0
23147070,18:29:14,18:29:14,5582,16,,,,4556.08,0
23147070,18:29:46,18:29:46,5583,17,,,,4737.21,0
23147070,18:30:29,18:30:29,390,18,,,,5004.25,0
23147070,18:31:00,18:31:00,391,19,,,,5234.69,
23147070,18:31:20,18:31:20,392,20,,,,5379.17,0
23147070,18:31:52,18:31:52,393,21,,,,5622.52,0
23147070,18:32:24,18:32:24,394,22,,,,5892.43,0
23147070,18:32:51,18:32:51,395,23,,,,6149.4,0
23147070,18:33:37,18:33:37,396,24,,,,6522.26,0
23147070,18:34:05,18:34:05,397,25,,,,6780.01,0
23147070,18:34:27,18:34:27,398,26,,,,6942.71,0
23147070,18:34:46,18:34:46,399,27,,,,7109.73,0
23147070,18:35:19,18:35:19,400,28,,,,7394.7,0
23147070,18:36:00,18:36:00,401,29,,,,7804.55,
23147070,18:36:27,18:36:27,402,30,,,,8158.42,0
23147070,18:36:49,18:36:49,403,31,,,,8442.1,0
23147070,18:37:05,18:37:05,1622,32,,,,8584.68,0
23147070,18:37:26,18:37:26,1623,33,,,,8835.72,0
23147070,18:38:21,18:38:21,7677,34,,,,9484.95,0
23147070,18:38:37,18:38:37,1635,35,,,,9666.07,0
23147070,18:38:47,18:38:47,1636,36,,,,9794.08,0
23147070,18:39:10,18:39:10,1637,37,,,,10046.82,0
23147070,18:39:28,18:39:28,1638,38,,,,10245.11,0
23147070,18:39:52,18:39:52,1639,39,,,,10461.97,0
23147070,18:40:15,18:40:15,1640,40,,,,10657.57,0
23147070,18:41:00,18:41:00,622,41,,,,11081.18,
23147070,18:47:04,18:47:04,623,42,,,,14765.37,0
23147070,18:53:00,18:53:00,9922,43,,1,,18305.19,
23523070,17:20:00,17:20:00,1720,1,,,1,0,
23523070,17:20:59,17:20:59,3985,2,,,,485.23,0
23523070,17:21:40,17:21:40,1721,3,,,,784.44,0
23523070,17:22:43,17:22:43,8211,4,,,,1241.42,0
23523070,17:23:06,17:23:06,1723,5,,,,1427.93,0
23523070,17:23:27,17:23:27,1724,6,,,,1563.71,0
23523070,17:24:26,17:24:26,9557,7,,,,2029.52,0
23523070,17:24:53,17:24:53,299,8,,,,2258.73,0
23523070,17:26:00,17:26:00,10053,9,,,,2879.61,
23523070,17:26:30,17:26:30,300,10,,,,3212.72,0
23523070,17:27:07,17:27:07,1725,11,,,,3558.49,0
23523070,17:27:33,17:27:33,1726,12,,,,3749.01,0
23523070,17:27:55,17:27:55,9435,13,,,,3914.9,0
23523070,17:28:17,17:28:17,5580,14,,,,4059.06,0
23523070,17:28:58,17:28:58,5581,15,,,,4393.52,0
23523070,17:29:14,17:29:14,5582,16,,,,4556.08,0
23523070,17:29:46,17:29:46,5583,17,,,,4737.21,0
23523070,17:30:29,17:30:29,390,18,,,,5004.25,0
23523070,17:31:00,17:31:00,391,19,,,,5234.69,
23523070,17:31:20,17:31:20,392,20,,,,5379.17,0
23523070,17:31:52,17:31:52,393,21,,,,5622.52,0
23523070,17:32:24,17:32:24,394,22,,,,5892.43,0
23523070,17:32:51,17:32:51,395,23,,,,6149.4,0
23523070,17:33:37,17:33:37,396,24,,,,6522.26,0
23523070,17:34:05,17:34:05,397,25,,,,6780.01,0
23523070,17:34:27,17:34:27,398,26,,,,6942.71,0
23523070,17:34:46,17:34:46,399,27,,,,7109.73,0
23523070,17:35:19,17:35:19,400,28,,,,7394.7,0
23523070,17:36:00,17:36:00,401,29,,,,7804.55,
23523070,17:36:27,17:36:27,402,30,,,,8158.42,0
23523070,17:36:49,17:36:49,403,31,,,,8442.1,0
23523070,17:37:05,17:37:05,1622,32,,,,8584.68,0
23523070,17:37:26,17:37:26,1623,33,,,,8835.72,0
23523070,17:38:21,17:38:21,7677,34,,,,9484.95,0
23523070,17:38:37,17:38:37,1635,35,,,,9666.07,0
23523070,17:38:47,17:38:47,1636,36,,,,9794.08,0
23523070,17:39:10,17:39:10,1637,37,,,,10046.82,0
23523070,17:39:28,17:39:28,1638,38,,,,10245.11,0
23523070,17:39:52,17:39:52,1639,39,,,,10461.97,0
23523070,17:40:15,17:40:15,1640,40,,,,10657.57,0
23523070,17:41:00,17:41:00,622,41,,,,11081.18,
23523070,17:47:04,17:47:04,623,42,,,,14765.37,0
23523070,17:53:00,17:53:00,9922,43,,1,,18305.19,
2363080,10:06:00,10:06:00,1720,1,,,1,0,
2363080,10:06:59,10:06:59,3985,2,,,,485.23,0
2363080,10:07:40,10:07:40,1721,3,,,,784.44,0
2363080,10:08:43,10:08:43,8211,4,,,,1241.42,0
2363080,10:09:06,10:09:06,1723,5,,,,1427.93,0
2363080,10:09:27,10:09:27,1724,6,,,,1563.71,0
2363080,10:10:26,10:10:26,9557,7,,,,2029.52,0
2363080,10:10:53,10:10:53,299,8,,,,2258.73,0
2363080,10:12:00,10:12:00,10053,9,,,,2879.61,
2363080,10:12:30,10:12:30,300,10,,,,3212.72,0
2363080,10:13:07,10:13:07,1725,11,,,,3558.49,0
2363080,10:13:33,10:13:33,1726,12,,,,3749.01,0
2363080,10:13:55,10:13:55,9435,13,,,,3914.9,0
2363080,10:14:17,10:14:17,5580,14,,,,4059.06,0
2363080,10:14:58,10:14:58,5581,15,,,,4393.52,0
2363080,10:15:14,10:15:14,5582,16,,,,4556.08,0
2363080,10:15:46,10:15:46,5583,17,,,,4737.21,0
2363080,10:16:29,10:16:29,390,18,,,,5004.25,0
2363080,10:17:00,10:17:00,391,19,,,,5234.69,
2363080,10:17:20,10:17:20,392,20,,,,5379.17,0
2363080,10:17:52,10:17:52,393,21,,,,5622.52,0
2363080,10:18:24,10:18:24,394,22,,,,5892.43,0
2363080,10:18:51,10:18:51,395,23,,,,6149.4,0
2363080,10:19:37,10:19:37,396,24,,,,6522.26,0
2363080,10:20:05,10:20:05,397,25,,,,6780.01,0
2363080,10:20:27,10:20:27,398,26,,,,6942.71,0
2363080,10:20:46,10:20:46,399,27,,,,7109.73,0
2363080,10:21:19,10:21:19,400,28,,,,7394.7,0
2363080,10:22:00,10:22:00,401,29,,,,7804.55,
2363080,10:22:27,10:22:27,402,30,,,,8158.42,0
2363080,10:22:49,10:22:49,403,31,,,,8442.1,0
2363080,10:23:05,10:23:05,1622,32,,,,8584.68,0
2363080,10:23:26,10:23:26,1623,33,,,,8835.72,0
2363080,10:24:21,10:24:21,7677,34,,,,9484.95,0
2363080,10:24:37,10:24:37,1635,35,,,,9666.07,0
2363080,10:24:47,10:24:47,1636,36,,,,9794.08,0
2363080,10:25:10,10:25:10,1637,37,,,,10046.82,0
2363080,10:25:28,10:25:28,1638,38,,,,10245.11,0
2363080,10:25:52,10:25:52,1639,39,,,,10461.97,0
2363080,10:26:15,10:26:15,1640,40,,,,10657.57,0
2363080,10:27:00,10:27:00,622,41,,,,11081.18,
2363080,10:33:04,10:33:04,623,42,,,,14765.37,0
2363080,10:39:00,10:39:00,9922,43,,1,,18305.19,
2363100,10:06:00,10:06:00,1720,1,,,1,0,
2363100,10:06:59,10:06:59,3985,2,,,,485.23,0
2363100,10:07:40,10:07:40,1721,3,,,,784.44,0
2363100,10:08:43,10:08:43,8211,4,,,,1241.42,0
2363100,10:09:06,10:09:06,1723,5,,,,1427.93,0
2363100,10:09:27,10:09:27,1724,6,,,,1563.71,0
2363100,10:10:26,10:10:26,9557,7,,,,2029.52,0
2363100,10:10:53,10:10:53,299,8,,,,2258.73,0
2363100,10:12:00,10:12:00,10053,9,,,,2879.61,
2363100,10:12:30,10:12:30,300,10,,,,3212.72,0
2363100,10:13:07,10:13:07,1725,11,,,,3558.49,0
2363100,10:13:33,10:13:33,1726,12,,,,3749.01,0
2363100,10:13:55,10:13:55,9435,13,,,,3914.9,0
2363100,10:14:17,10:14:17,5580,14,,,,4059.06,0
2363100,10:14:58,10:14:58,5581,15,,,,4393.52,0
2363100,10:15:14,10:15:14,5582,16,,,,4556.08,0
2363100,10:15:46,10:15:46,5583,17,,,,4737.21,0
2363100,10:16:29,10:16:29,390,18,,,,5004.25,0
2363100,10:17:00,10:17:00,391,19,,,,5234.69,
2363100,10:17:20,10:17:20,392,20,,,,5379.17,0
2363100,10:17:52,10:17:52,393,21,,,,5622.52,0
2363100,10:18:24,10:18:24,394,22,,,,5892.43,0
2363100,10:18:51,10:18:51,395,23,,,,6149.4,0
2363100,10:19:37,10:19:37,396,24,,,,6522.26,0
2363100,10:20:05,10:20:05,397,25,,,,6780.01,0
2363100,10:20:27,10:20:27,398,26,,,,6942.71,0
2363100,10:20:46,10:20:46,399,27,,,,7109.73,0
2363100,10:21:19,10:21:19,400,28,,,,7394.7,0
2363100,10:22:00,10:22:00,401,29,,,,7804.55,
2363100,10:22:27,10:22:27,402,30,,,,8158.42,0
2363100,10:22:49,10:22:49,403,31,,,,8442.1,0
2363100,10:23:05,10:23:05,1622,32,,,,8584.68,0
2363100,10:23:26,10:23:26,1623,33,,,,8835.72,0
2363100,10:24:21,10:24:21,7677,34,,,,9484.95,0
2363100,10:24:37,10:24:37,1635,35,,,,9666.07,0
2363100,10:24:47,10:24:47,1636,36,,,,9794.08,0
2363100,10:25:10,10:25:10,1637,37,,,,10046.82,0
2363100,10:25:28,10:25:28,1638,38,,,,10245.11,0
2363100,10:25:52,10:25:52,1639,39,,,,10461.97,0
2363100,10:26:15,10:26:15,1640,40,,,,10657.57,0
2363100,10:27:00,10:27:00,622,41,,,,11081.18,
2363100,10:33:04,10:33:04,623,42,,,,14765.37,0
2363100,10:39:00,10:39:00,9922,43,,1,,18305.19,
2363110,10:06:00,10:06:00,1720,1,,,1,0,
2363110,10:06:59,10:06:59,3985,2,,,,485.23,0
2363110,10:07:40,10:07:40,1721,3,,,,784.44,0
2363110,10:08:43,10:08:43,8211,4,,,,1241.42,0
2363110,10:09:06,10:09:06,1723,5,,,,1427.93,0
2363110,10:09:27,10:09:27,1724,6,,,,1563.71,0
2363110,10:10:26,10:10:26,9557,7,,,,2029.52,0
2363110,10:10:53,10:10:53,299,8,,,,2258.73,0
2363110,10:12:00,10:12:00,10053,9,,,,2879.61,
2363110,10:12:30,10:12:30,300,10,,,,3212.72,0
2363110,10:13:07,10:13:07,1725,11,,,,3558.49,0
2363110,10:13:33,10:13:33,1726,12,,,,3749.01,0
2363110,10:13:55,10:13:55,9435,13,,,,3914.9,0
2363110,10:14:17,10:14:17,5580,14,,,,4059.06,0
2363110,10:14:58,10:14:58,5581,15,,,,4393.52,0
2363110,10:15:14,10:15:14,5582,16,,,,4556.08,0
2363110,10:15:46,10:15:46,5583,17,,,,4737.21,0
2363110,10:16:29,10:16:29,390,18,,,,5004.25,0
2363110,10:17:00,10:17:00,391,19,,,,5234.69,
2363110,10:17:20,10:17:20,392,20,,,,5379.17,0
2363110,10:17:52,10:17:52,393,21,,,,5622.52,0
2363110,10:18:24,10:18:24,394,22,,,,5892.43,0
2363110,10:18:51,10:18:51,395,23,,,,6149.4,0
2363110,10:19:37,10:19:37,396,24,,,,6522.26,0
2363110,10:20:05,10:20:05,397,25,,,,6780.01,0
2363110,10:20:27,10:20:27,398,26,,,,6942.71,0
2363110,10:20:46,10:20:46,399,27,,,,7109.73,0
2363110,10:21:19,10:21:19,400,28,,,,7394.7,0
2363110,10:22:00,10:22:00,401,29,,,,7804.55,
2363110,10:22:27,10:22:27,402,30,,,,8158.42,0
2363110,10:22:49,10:22:49,403,31,,,,8442.1,0
2363110,10:23:05,10:23:05,1622,32,,,,8584.68,0
2363110,10:23:26,10:23:26,1623,33,,,,8835.72,0
2363110,10:24:21,10:24:21,7677,34,,,,9484.95,0
2363110,10:24:37,10:24:37,1635,35,,,,9666.07,0
2363110,10:24:47,10:24:47,1636,36,,,,9794.08,0
2363110,10:25:10,10:25:10,1637,37,,,,10046.82,0
2363110,10:25:28,10:25:28,1638,38,,,,10245.11,0
2363110,10:25:52,10:25:52,1639,39,,,,10461.97,0
2363110,10:26:15,10:26:15,1640,40,,,,10657.57,0
2363110,10:27:00,10:27:00,622,41,,,,11081.18,
2363110,10:33:04,10:33:04,623,42,,,,14765.37,0
2363110,10:39:00,10:39:00,9922,43,,1,,18305.19,
23679080,11:36:00,11:36:00,1720,1,,,1,0,
23679080,11:36:59,11:36:59,3985,2,,,,485.23,0
23679080,11:37:40,11:37:40,1721,3,,,,784.44,0
23679080,11:38:43,11:38:43,8211,4,,,,1241.42,0
23679080,11:39:06,11:39:06,1723,5,,,,1427.93,0
23679080,11:39:27,11:39:27,1724,6,,,,1563.71,0
23679080,11:40:26,11:40:26,9557,7,,,,2029.52,0
23679080,11:40:53,11:40:53,299,8,,,,2258.73,0
23679080,11:42:00,11:42:00,10053,9,,,,2879.61,
23679080,11:42:30,11:42:30,300,10,,,,3212.72,0
23679080,11:43:07,11:43:07,1725,11,,,,3558.49,0
23679080,11:43:33,11:43:33,1726,12,,,,3749.01,0
23679080,11:43:55,11:43:55,9435,13,,,,3914.9,0
23679080,11:44:17,11:44:17,5580,14,,,,4059.06,0
23679080,11:44:58,11:44:58,5581,15,,,,4393.52,0
23679080,11:45:14,11:45:14,5582,16,,,,4556.08,0
23679080,11:45:46,11:45:46,5583,17,,,,4737.21,0
23679080,11:46:29,11:46:29,390,18,,,,5004.25,0
23679080,11:47:00,11:47:00,391,19,,,,5234.69,
23679080,11:47:20,11:47:20,392,20,,,,5379.17,0
23679080,11:47:52,11:47:52,393,21,,,,5622.52,0
23679080,11:48:24,11:48:24,394,22,,,,5892.43,0
23679080,11:48:51,11:48:51,395,23,,,,6149.4,0
23679080,11:49:37,11:49:37,396,24,,,,6522.26,0
23679080,11:50:05,11:50:05,397,25,,,,6780.01,0
23679080,11:50:27,11:50:27,398,26,,,,6942.71,0
23679080,11:50:46,11:50:46,399,27,,,,7109.73,0
23679080,11:51:19,11:51:19,400,28,,,,7394.7,0
23679080,11:52:00,11:52:00,401,29,,,,7804.55,
23679080,11:52:27,11:52:27,402,30,,,,8158.42,0
23679080,11:52:49,11:52:49,403,31,,,,8442.1,0
23679080,11:53:05,11:53:05,1622,32,,,,8584.68,0
23679080,11:53:26,11:53:26,1623,33,,,,8835.72,0
23679080,11:54:21,11:54:21,7677,34,,,,9484.95,0
23679080,11:54:37,11:54:37,1635,35,,,,9666.07,0
23679080,11:54:47,11:54:47,1636,36,,,,9794.08,0
23679080,11:55:10,11:55:10,1637,37,,,,10046.82,0
23679080,11:55:28,11:55:28,1638,38,,,,10245.11,0
23679080,11:55:52,11:55:52,1639,39,,,,10461.97,0
23679080,11:56:15,11:56:15,1640,40,,,,10657.57,0
23679080,11:57:00,11:57:00,622,41,,,,11081.18,
23679080,12:03:04,12:03:04,623,42,,,,14765.37,0
23679080,12:09:00,12:09:00,9922,43,,1,,18305.19,
23679100,11:36:00,11:36:00,1720,1,,,1,0,
23679100,11:36:59,11:36:59,3985,2,,,,485.23,0
23679100,11:37:40,11:37:40,1721,3,,,,784.44,0
23679100,11:38:43,11:38:43,8211,4,,,,1241.42,0
23679100,11:39:06,11:39:06,1723,5,,,,1427.93,0
23679100,11:39:27,11:39:27,1724,6,,,,1563.71,0
23679100,11:40:26,11:40:26,9557,7,,,,2029.52,0
23679100,11:40:53,11:40:53,299,8,,,,2258.73,0
23679100,11:42:00,11:42:00,10053,9,,,,2879.61,
23679100,11:42:30,11:42:30,300,10,,,,3212.72,0
23679100,11:43:07,11:43:07,1725,11,,,,3558.49,0
23679100,11:43:33,11:43:33,1726,12,,,,3749.01,0
23679100,11:43:55,11:43:55,9435,13,,,,3914.9,0
23679100,11:44:17,11:44:17,5580,14,,,,4059.06,0
23679100,11:44:58,11:44:58,5581,15,,,,4393.52,0
23679100,11:45:14,11:45:14,5582,16,,,,4556.08,0
23679100,11:45:46,11:45:46,5583,17,,,,4737.21,0
23679100,11:46:29,11:46:29,390,18,,,,5004.25,0
23679100,11:47:00,11:47:00,391,19,,,,5234.69,
23679100,11:47:20,11:47:20,392,20,,,,5379.17,0
23679100,11:47:52,11:47:52,393,21,,,,5622.52,0
23679100,11:48:24,11:48:24,394,22,,,,5892.43,0
23679100,11:48:51,11:48:51,395,23,,,,6149.4,0
23679100,11:49:37,11:49:37,396,24,,,,6522.26,0
23679100,11:50:05,11:50:05,397,25,,,,6780.01,0
23679100,11:50:27,11:50:27,398,26,,,,6942.71,0
23679100,11:50:46,11:50:46,399,27,,,,7109.73,0
23679100,11:51:19,11:51:19,400,28,,,,7394.7,0
23679100,11:52:00,11:52:00,401,29,,,,7804.55,
23679100,11:52:27,11:52:27,402,30,,,,8158.42,0
23679100,11:52:49,11:52:49,403,31,,,,8442.1,0
23679100,11:53:05,11:53:05,1622,32,,,,8584.68,0
23679100,11:53:26,11:53:26,1623,33,,,,8835.72,0
23679100,11:54:21,11:54:21,7677,34,,,,9484.95,0
23679100,11:54:37,11:54:37,1635,35,,,,9666.07,0
23679100,11:54:47,11:54:47,1636,36,,,,9794.08,0
23679100,11:55:10,11:55:10,1637,37,,,,10046.82,0
23679100,11:55:28,11:55:28,1638,38,,,,10245.11,0
23679100,11:55:52,11:55:52,1639,39,,,,10461.97,0
23679100,11:56:15,11:56:15,1640,40,,,,10657.57,0
23679100,11:57:00,11:57:00,622,41,,,,11081.18,
23679100,12:03:04,12:03:04,623,42,,,,14765.37,0
23679100,12:09:00,12:09:00,9922,43,,1,,18305.19,
23679110,11:36:00,11:36:00,1720,1,,,1,0,
23679110,11:36:59,11:36:59,3985,2,,,,485.23,0
23679110,11:37:40,11:37:40,1721,3,,,,784.44,0
23679110,11:38:43,11:38:43,8211,4,,,,1241.42,0
23679110,11:39:06,11:39:06,1723,5,,,,1427.93,0
23679110,11:39:27,11:39:27,1724,6,,,,1563.71,0
23679110,11:40:26,11:40:26,9557,7,,,,2029.52,0
23679110,11:40:53,11:40:53,299,8,,,,2258.73,0
23679110,11:42:00,11:42:00,10053,9,,,,2879.61,
23679110,11:42:30,11:42:30,300,10,,,,3212.72,0
23679110,11:43:07,11:43:07,1725,11,,,,3558.49,0
23679110,11:43:33,11:43:33,1726,12,,,,3749.01,0
23679110,11:43:55,11:43:55,9435,13,,,,3914.9,0
23679110,11:44:17,11:44:17,5580,14,,,,4059.06,0
23679110,11:44:58,11:44:58,5581,15,,,,4393.52,0
23679110,11:45:14,11:45:14,5582,16,,,,4556.08,0
23679110,11:45:46,11:45:46,5583,17,,,,4737.21,0
23679110,11:46:29,11:46:29,390,18,,,,5004.25,0
23679110,11:47:00,11:47:00,391,19,,,,5234.69,
23679110,11:47:20,11:47:20,392,20,,,,5379.17,0
23679110,11:47:52,11:47:52,393,21,,,,5622.52,0
23679110,11:48:24,11:48:24,394,22,,,,5892.43,0
23679110,11:48:51,11:48:51,395,23,,,,6149.4,0
23679110,11:49:37,11:49:37,396,24,,,,6522.26,0
23679110,11:50:05,11:50:05,397,25,,,,6780.01,0
23679110,11:50:27,11:50:27,398,26,,,,6942.71,0
23679110,11:50:46,11:50:46,399,27,,,,7109.73,0
23679110,11:51:19,11:51:19,400,28,,,,7394.7,0
23679110,11:52:00,11:52:00,401,29,,,,7804.55,
23679110,11:52:27,11:52:27,402,30,,,,8158.42,0
23679110,11:52:49,11:52:49,403,31,,,,8442.1,0
23679110,11:53:05,11:53:05,1622,32,,,,8584.68,0
23679110,11:53:26,11:53:26,1623,33,,,,8835.72,0
23679110,11:54:21,11:54:21,7677,34,,,,9484.95,0
23679110,11:54:37,11:54:37,1635,35,,,,9666.07,0
23679110,11:54:47,11:54:47,1636,36,,,,9794.08,0
23679110,11:55:10,11:55:10,1637,37,,,,10046.82,0
23679110,11:55:28,11:55:28,1638,38,,,,10245.11,0
23679110,11:55:52,11:55:52,1639,39,,,,10461.97,0
23679110,11:56:15,11:56:15,1640,40,,,,10657.57,0
23679110,11:57:00,11:57:00,622,41,,,,11081.18,
23679110,12:03:04,12:03:04,623,42,,,,14765.37,0
23679110,12:09:00,12:09:00,9922,43,,1,,18305.19,
2382020,21:06:00,21:06:00,1720,1,,,1,0,
2382020,21:07:19,21:07:19,3985,2,,,,485.23,0
2382020,21:08:13,21:08:13,1721,3,,,,784.44,0
2382020,21:09:37,21:09:37,8211,4,,,,1241.42,0
2382020,21:10:08,21:10:08,1723,5,,,,1427.93,0
2382020,21:10:36,21:10:36,1724,6,,,,1563.71,0
2382020,21:11:55,21:11:55,9557,7,,,,2029.52,0
2382020,21:12:31,21:12:31,299,8,,,,2258.73,0
2382020,21:14:00,21:14:00,10053,9,,,,2879.61,
2382020,21:14:30,21:14:30,300,10,,,,3212.72,0
2382020,21:15:07,21:15:07,1725,11,,,,3558.49,0
2382020,21:15:33,21:15:33,1726,12,,,,3749.01,0
2382020,21:15:55,21:15:55,9435,13,,,,3914.9,0
2382020,21:16:17,21:16:17,5580,14,,,,4059.06,0
2382020,21:16:58,21:16:58,5581,15,,,,4393.52,0
2382020,21:17:14,21:17:14,5582,16,,,,4556.08,0
2382020,21:17:46,21:17:46,5583,17,,,,4737.21,0
2382020,21:18:29,21:18:29,390,18,,,,5004.25,0
2382020,21:19:00,21:19:00,391,19,,,,5234.69,
2382020,21:19:20,21:19:20,392,20,,,,5379.17,0
2382020,21:19:52,21:19:52,393,21,,,,5622.52,0
2382020,21:20:24,21:20:24,394,22,,,,5892.43,0
2382020,21:20:51,21:20:51,395,23,,,,6149.4,0
2382020,21:21:37,21:21:37,396,24,,,,6522.26,0
2382020,21:22:05,21:22:05,397,25,,,,6780.01,0
2382020,21:22:27,21:22:27,398,26,,,,6942.71,0
2382020,21:22:46,21:22:46,399,27,,,,7109.73,0
2382020,21:23:19,21:23:19,400,28,,,,7394.7,0
2382020,21:24:00,21:24:00,401,29,,,,7804.55,
2382020,21:24:27,21:24:27,402,30,,,,8158.42,0
2382020,21:24:49,21:24:49,403,31,,,,8442.1,0
2382020,21:25:05,21:25:05,1622,32,,,,8584.68,0
2382020,21:25:26,21:25:26,1623,33,,,,8835.72,0
2382020,21:26:21,21:26:21,7677,34,,,,9484.95,0
2382020,21:26:37,21:26:37,1635,35,,,,9666.07,0
2382020,21:26:47,21:26:47,1636,36,,,,9794.08,0
2382020,21:27:10,21:27:10,1637,37,,,,10046.82,0
2382020,21:27:28,21:27:28,1638,38,,,,10245.11,0
2382020,21:27:52,21:27:52,1639,39,,,,10461.97,0
2382020,21:28:15,21:28:15,1640,40,,,,10657.57,0
2382020,21:29:00,21:29:00,622,41,,,,11081.18,
2382020,21:34:03,21:34:03,623,42,,,,14765.37,0
2382020,21:39:00,21:39:00,9922,43,,1,,18305.19,
2382030,21:06:00,21:06:00,1720,1,,,1,0,
2382030,21:07:19,21:07:19,3985,2,,,,485.23,0
2382030,21:08:13,21:08:13,1721,3,,,,784.44,0
2382030,21:09:37,21:09:37,8211,4,,,,1241.42,0
2382030,21:10:08,21:10:08,1723,5,,,,1427.93,0
2382030,21:10:36,21:10:36,1724,6,,,,1563.71,0
2382030,21:11:55,21:11:55,9557,7,,,,2029.52,0
2382030,21:12:31,21:12:31,299,8,,,,2258.73,0
2382030,21:14:00,21:14:00,10053,9,,,,2879.61,
2382030,21:14:30,21:14:30,300,10,,,,3212.72,0
2382030,21:15:07,21:15:07,1725,11,,,,3558.49,0
2382030,21:15:33,21:15:33,1726,12,,,,3749.01,0
2382030,21:15:55,21:15:55,9435,13,,,,3914.9,0
2382030,21:16:17,21:16:17,5580,14,,,,4059.06,0
2382030,21:16:58,21:16:58,5581,15,,,,4393.52,0
2382030,21:17:14,21:17:14,5582,16,,,,4556.08,0
2382030,21:17:46,21:17:46,5583,17,,,,4737.21,0
2382030,21:18:29,21:18:29,390,18,,,,5004.25,0
2382030,21:19:00,21:19:00,391,19,,,,5234.69,
2382030,21:19:20,21:19:20,392,20,,,,5379.17,0
2382030,21:19:52,21:19:52,393,21,,,,5622.52,0
2382030,21:20:24,21:20:24,394,22,,,,5892.43,0
2382030,21:20:51,21:20:51,395,23,,,,6149.4,0
2382030,21:21:37,21:21:37,396,24,,,,6522.26,0
2382030,21:22:05,21:22:05,397,25,,,,6780.01,0
2382030,21:22:27,21:22:27,398,26,,,,6942.71,0
2382030,21:22:46,21:22:46,399,27,,,,7109.73,0
2382030,21:23:19,21:23:19,400,28,,,,7394.7,0
2382030,21:24:00,21:24:00,401,29,,,,7804.55,
2382030,21:24:27,21:24:27,402,30,,,,8158.42,0
2382030,21:24:49,21:24:49,403,31,,,,8442.1,0
2382030,21:25:05,21:25:05,1622,32,,,,8584.68,0
2382030,21:25:26,21:25:26,1623,33,,,,8835.72,0
2382030,21:26:21,21:26:21,7677,34,,,,9484.95,0
2382030,21:26:37,21:26:37,1635,35,,,,9666.07,0
2382030,21:26:47,21:26:47,1636,36,,,,9794.08,0
2382030,21:27:10,21:27:10,1637,37,,,,10046.82,0
2382030,21:27:28,21:27:28,1638,38,,,,10245.11,0
2382030,21:27:52,21:27:52,1639,39,,,,10461.97,0
2382030,21:28:15,21:28:15,1640,40,,,,10657.57,0
2382030,21:29:00,21:29:00,622,41,,,,11081.18,
2382030,21:34:03,21:34:03,623,42,,,,14765.37,0
2382030,21:39:00,21:39:00,9922,43,,1,,18305.19,
2382040,21:06:00,21:06:00,1720,1,,,1,0,
2382040,21:07:19,21:07:19,3985,2,,,,485.23,0
2382040,21:08:13,21:08:13,1721,3,,,,784.44,0
2382040,21:09:37,21:09:37,8211,4,,,,1241.42,0
2382040,21:10:08,21:10:08,1723,5,,,,1427.93,0
2382040,21:10:36,21:10:36,1724,6,,,,1563.71,0
2382040,21:11:55,21:11:55,9557,7,,,,2029.52,0
2382040,21:12:31,21:12:31,299,8,,,,2258.73,0
2382040,21:14:00,21:14:00,10053,9,,,,2879.61,
2382040,21:14:30,21:14:30,300,10,,,,3212.72,0
2382040,21:15:07,21:15:07,1725,11,,,,3558.49,0
2382040,21:15:33,21:15:33,1726,12,,,,3749.01,0
2382040,21:15:55,21:15:55,9435,13,,,,3914.9,0
2382040,21:16:17,21:16:17,5580,14,,,,4059.06,0
2382040,21:16:58,21:16:58,5581,15,,,,4393.52,0
2382040,21:17:14,21:17:14,5582,16,,,,4556.08,0
2382040,21:17:46,21:17:46,5583,17,,,,4737.21,0
2382040,21:18:29,21:18:29,390,18,,,,5004.25,0
2382040,21:19:00,21:19:00,391,19,,,,5234.69,
2382040,21:19:20,21:19:20,392,20,,,,5379.17,0
2382040,21:19:52,21:19:52,393,21,,,,5622.52,0
2382040,21:20:24,21:20:24,394,22,,,,5892.43,0
2382040,21:20:51,21:20:51,395,23,,,,6149.4,0
2382040,21:21:37,21:21:37,396,24,,,,6522.26,0
2382040,21:22:05,21:22:05,397,25,,,,6780.01,0
2382040,21:22:27,21:22:27,398,26,,,,6942.71,0
2382040,21:22:46,21:22:46,399,27,,,,7109.73,0
2382040,21:23:19,21:23:19,400,28,,,,7394.7,0
2382040,21:24:00,21:24:00,401,29,,,,7804.55,
2382040,21:24:27,21:24:27,402,30,,,,8158.42,0
2382040,21:24:49,21:24:49,403,31,,,,8442.1,0
2382040,21:25:05,21:25:05,1622,32,,,,8584.68,0
2382040,21:25:26,21:25:26,1623,33,,,,8835.72,0
2382040,21:26:21,21:26:21,7677,34,,,,9484.95,0
2382040,21:26:37,21:26:37,1635,35,,,,9666.07,0
2382040,21:26:47,21:26:47,1636,36,,,,9794.08,0
2382040,21:27:10,21:27:10,1637,37,,,,10046.82,0
2382040,21:27:28,21:27:28,1638,38,,,,10245.11,0
2382040,21:27:52,21:27:52,1639,39,,,,10461.97,0
2382040,21:28:15,21:28:15,1640,40,,,,10657.57,0
2382040,21:29:00,21:29:00,622,41,,,,11081.18,
2382040,21:34:03,21:34:03,623,42,,,,14765.37,0
2382040,21:39:00,21:39:00,9922,43,,1,,18305.19,
2382050,21:06:00,21:06:00,1720,1,,,1,0,
2382050,21:07:19,21:07:19,3985,2,,,,485.23,0
2382050,21:08:13,21:08:13,1721,3,,,,784.44,0
2382050,21:09:37,21:09:37,8211,4,,,,1241.42,0
2382050,21:10:08,21:10:08,1723,5,,,,1427.93,0
2382050,21:10:36,21:10:36,1724,6,,,,1563.71,0
2382050,21:11:55,21:11:55,9557,7,,,,2029.52,0
2382050,21:12:31,21:12:31,299,8,,,,2258.73,0
2382050,21:14:00,21:14:00,10053,9,,,,2879.61,
2382050,21:14:30,21:14:30,300,10,,,,3212.72,0
2382050,21:15:07,21:15:07,1725,11,,,,3558.49,0
2382050,21:15:33,21:15:33,1726,12,,,,3749.01,0
2382050,21:15:55,21:15:55,9435,13,,,,3914.9,0
2382050,21:16:17,21:16:17,5580,14,,,,4059.06,0
2382050,21:16:58,21:16:58,5581,15,,,,4393.52,0
2382050,21:17:14,21:17:14,5582,16,,,,4556.08,0
2382050,21:17:46,21:17:46,5583,17,,,,4737.21,0
2382050,21:18:29,21:18:29,390,18,,,,5004.25,0
2382050,21:19:00,21:19:00,391,19,,,,5234.69,
2382050,21:19:20,21:19:20,392,20,,,,5379.17,0
2382050,21:19:52,21:19:52,393,21,,,,5622.52,0
2382050,21:20:24,21:20:24,394,22,,,,5892.43,0
2382050,21:20:51,21:20:51,395,23,,,,6149.4,0
2382050,21:21:37,21:21:37,396,24,,,,6522.26,0
2382050,21:22:05,21:22:05,397,25,,,,6780.01,0
2382050,21:22:27,21:22:27,398,26,,,,6942.71,0
2382050,21:22:46,21:22:46,399,27,,,,7109.73,0
2382050,21:23:19,21:23:19,400,28,,,,7394.7,0
2382050,21:24:00,21:24:00,401,29,,,,7804.55,
2382050,21:24:27,21:24:27,402,30,,,,8158.42,0
2382050,21:24:49,21:24:49,403,31,,,,8442.1,0
2382050,21:25:05,21:25:05,1622,32,,,,8584.68,0
2382050,21:25:26,21:25:26,1623,33,,,,8835.72,0
2382050,21:26:21,21:26:21,7677,34,,,,9484.95,0
2382050,21:26:37,21:26:37,1635,35,,,,9666.07,0
2382050,21:26:47,21:26:47,1636,36,,,,9794.08,0
2382050,21:27:10,21:27:10,1637,37,,,,10046.82,0
2382050,21:27:28,21:27:28,1638,38,,,,10245.11,0
2382050,21:27:52,21:27:52,1639,39,,,,10461.97,0
2382050,21:28:15,21:28:15,1640,40,,,,10657.57,0
2382050,21:29:00,21:29:00,622,41,,,,11081.18,
2382050,21:34:03,21:34:03,623,42,,,,14765.37,0
2382050,21:39:00,21:39:00,9922,43,,1,,18305.19,
2382060,21:06:00,21:06:00,1720,1,,,1,0,
2382060,21:07:19,21:07:19,3985,2,,,,485.23,0
2382060,21:08:13,21:08:13,1721,3,,,,784.44,0
2382060,21:09:37,21:09:37,8211,4,,,,1241.42,0
2382060,21:10:08,21:10:08,1723,5,,,,1427.93,0
2382060,21:10:36,21:10:36,1724,6,,,,1563.71,0
2382060,21:11:55,21:11:55,9557,7,,,,2029.52,0
2382060,21:12:31,21:12:31,299,8,,,,2258.73,0
2382060,21:14:00,21:14:00,10053,9,,,,2879.61,
2382060,21:14:30,21:14:30,300,10,,,,3212.72,0
2382060,21:15:07,21:15:07,1725,11,,,,3558.49,0
2382060,21:15:33,21:15:33,1726,12,,,,3749.01,0
2382060,21:15:55,21:15:55,9435,13,,,,3914.9,0
2382060,21:16:17,21:16:17,5580,14,,,,4059.06,0
2382060,21:16:58,21:16:58,5581,15,,,,4393.52,0
2382060,21:17:14,21:17:14,5582,16,,,,4556.08,0
2382060,21:17:46,21:17:46,5583,17,,,,4737.21,0
2382060,21:18:29,21:18:29,390,18,,,,5004.25,0
2382060,21:19:00,21:19:00,391,19,,,,5234.69,
2382060,21:19:20,21:19:20,392,20,,,,5379.17,0
2382060,21:19:52,21:19:52,393,21,,,,5622.52,0
2382060,21:20:24,21:20:24,394,22,,,,5892.43,0
2382060,21:20:51,21:20:51,395,23,,,,6149.4,0
2382060,21:21:37,21:21:37,396,24,,,,6522.26,0
2382060,21:22:05,21:22:05,397,25,,,,6780.01,0
2382060,21:22:27,21:22:27,398,26,,,,6942.71,0
2382060,21:22:46,21:22:46,399,27,,,,7109.73,0
2382060,21:23:19,21:23:19,400,28,,,,7394.7,0
2382060,21:24:00,21:24:00,401,29,,,,7804.55,
2382060,21:24:27,21:24:27,402,30,,,,8158.42,0
2382060,21:24:49,21:24:49,403,31,,,,8442.1,0
2382060,21:25:05,21:25:05,1622,32,,,,8584.68,0
2382060,21:25:26,21:25:26,1623,33,,,,8835.72,0
2382060,21:26:21,21:26:21,7677,34,,,,9484.95,0
2382060,21:26:37,21:26:37,1635,35,,,,9666.07,0
2382060,21:26:47,21:26:47,1636,36,,,,9794.08,0
2382060,21:27:10,21:27:10,1637,37,,,,10046.82,0
2382060,21:27:28,21:27:28,1638,38,,,,10245.11,0
2382060,21:27:52,21:27:52,1639,39,,,,10461.97,0
2382060,21:28:15,21:28:15,1640,40,,,,10657.57,0
2382060,21:29:00,21:29:00,622,41,,,,11081.18,
2382060,21:34:03,21:34:03,623,42,,,,14765.37,0
2382060,21:39:00,21:39:00,9922,43,,1,,18305.19,
23833090,13:20:00,13:20:00,1720,1,,,1,0,
23833090,13:20:59,13:20:59,3985,2,,,,485.23,0
23833090,13:21:40,13:21:40,1721,3,,,,784.44,0
23833090,13:22:43,13:22:43,8211,4,,,,1241.42,0
23833090,13:23:06,13:23:06,1723,5,,,,1427.93,0
23833090,13:23:27,13:23:27,1724,6,,,,1563.71,0
23833090,13:24:26,13:24:26,9557,7,,,,2029.52,0
23833090,13:24:53,13:24:53,299,8,,,,2258.73,0
23833090,13:26:00,13:26:00,10053,9,,,,2879.61,
23833090,13:26:30,13:26:30,300,10,,,,3212.72,0
23833090,13:27:07,13:27:07,1725,11,,,,3558.49,0
23833090,13:27:33,13:27:33,1726,12,,,,3749.01,0
23833090,13:27:55,13:27:55,9435,13,,,,3914.9,0
23833090,13:28:17,13:28:17,5580,14,,,,4059.06,0
23833090,13:28:58,13:28:58,5581,15,,,,4393.52,0
23833090,13:29:14,13:29:14,5582,16,,,,4556.08,0
23833090,13:29:46,13:29:46,5583,17,,,,4737.21,0
23833090,13:30:29,13:30:29,390,18,,,,5004.25,0
23833090,13:31:00,13:31:00,391,19,,,,5234.69,
23833090,13:31:20,13:31:20,392,20,,,,5379.17,0
23833090,13:31:52,13:31:52,393,21,,,,5622.52,0
23833090,13:32:24,13:32:24,394,22,,,,5892.43,0
23833090,13:32:51,13:32:51,395,23,,,,6149.4,0
23833090,13:33:37,13:33:37,396,24,,,,6522.26,0
23833090,13:34:05,13:34:05,397,25,,,,6780.01,0
23833090,13:34:27,13:34:27,398,26,,,,6942.71,0
23833090,13:34:46,13:34:46,399,27,,,,7109.73,0
23833090,13:35:19,13:35:19,400,28,,,,7394.7,0
23833090,13:36:00,13:36:00,401,29,,,,7804.55,
23833090,13:36:27,13:36:27,402,30,,,,8158.42,0
23833090,13:36:49,13:36:49,403,31,,,,8442.1,0
23833090,13:37:05,13:37:05,1622,32,,,,8584.68,0
23833090,13:37:26,13:37:26,1623,33,,,,8835.72,0
23833090,13:38:21,13:38:21,7677,34,,,,9484.95,0
23833090,13:38:37,13:38:37,1635,35,,,,9666.07,0
23833090,13:38:47,13:38:47,1636,36,,,,9794.08,0
23833090,13:39:10,13:39:10,1637,37,,,,10046.82,0
23833090,13:39:28,13:39:28,1638,38,,,,10245.11,0
23833090,13:39:52,13:39:52,1639,39,,,,10461.97,0
23833090,13:40:15,13:40:15,1640,40,,,,10657.57,0
23833090,13:41:00,13:41:00,622,41,,,,11081.18,
23833090,13:47:34,13:47:34,623,42,,,,14765.37,0
23833090,13:54:00,13:54:00,9922,43,,1,,18305.19,
23843010,10:06:00,10:06:00,1720,1,,,1,0,
23843010,10:06:59,10:06:59,3985,2,,,,485.23,0
23843010,10:07:40,10:07:40,1721,3,,,,784.44,0
23843010,10:08:43,10:08:43,8211,4,,,,1241.42,0
23843010,10:09:06,10:09:06,1723,5,,,,1427.93,0
23843010,10:09:27,10:09:27,1724,6,,,,1563.71,0
23843010,10:10:26,10:10:26,9557,7,,,,2029.52,0
23843010,10:10:53,10:10:53,299,8,,,,2258.73,0
23843010,10:12:00,10:12:00,10053,9,,,,2879.61,
23843010,10:12:30,10:12:30,300,10,,,,3212.72,0
23843010,10:13:07,10:13:07,1725,11,,,,3558.49,0
23843010,10:13:33,10:13:33,1726,12,,,,3749.01,0
23843010,10:13:55,10:13:55,9435,13,,,,3914.9,0
23843010,10:14:17,10:14:17,5580,14,,,,4059.06,0
23843010,10:14:58,10:14:58,5581,15,,,,4393.52,0
23843010,10:15:14,10:15:14,5582,16,,,,4556.08,0
23843010,10:15:46,10:15:46,5583,17,,,,4737.21,0
23843010,10:16:29,10:16:29,390,18,,,,5004.25,0
23843010,10:17:00,10:17:00,391,19,,,,5234.69,
23843010,10:17:20,10:17:20,392,20,,,,5379.17,0
23843010,10:17:52,10:17:52,393,21,,,,5622.52,0
23843010,10:18:24,10:18:24,394,22,,,,5892.43,0
23843010,10:18:51,10:18:51,395,23,,,,6149.4,0
23843010,10:19:37,10:19:37,396,24,,,,6522.26,0
23843010,10:20:05,10:20:05,397,25,,,,6780.01,0
23843010,10:20:27,10:20:27,398,26,,,,6942.71,0
23843010,10:20:46,10:20:46,399,27,,,,7109.73,0
23843010,10:21:19,10:21:19,400,28,,,,7394.7,0
23843010,10:22:00,10:22:00,401,29,,,,7804.55,
23843010,10:22:27,10:22:27,402,30,,,,8158.42,0
23843010,10:22:49,10:22:49,403,31,,,,8442.1,0
23843010,10:23:05,10:23:05,1622,32,,,,8584.68,0
23843010,10:23:26,10:23:26,1623,33,,,,8835.72,0
23843010,10:24:21,10:24:21,7677,34,,,,9484.95,0
23843010,10:24:37,10:24:37,1635,35,,,,9666.07,0
23843010,10:24:47,10:24:47,1636,36,,,,9794.08,0
23843010,10:25:10,10:25:10,1637,37,,,,10046.82,0
23843010,10:25:28,10:25:28,1638,38,,,,10245.11,0
23843010,10:25:52,10:25:52,1639,39,,,,10461.97,0
23843010,10:26:15,10:26:15,1640,40,,,,10657.57,0
23843010,10:27:00,10:27:00,622,41,,,,11081.18,
23843010,10:33:04,10:33:04,623,42,,,,14765.37,0
23843010,10:39:00,10:39:00,9922,43,,1,,18305.19,
23843120,10:06:00,10:06:00,1720,1,,,1,0,
23843120,10:06:59,10:06:59,3985,2,,,,485.23,0
23843120,10:07:40,10:07:40,1721,3,,,,784.44,0
23843120,10:08:43,10:08:43,8211,4,,,,1241.42,0
23843120,10:09:06,10:09:06,1723,5,,,,1427.93,0
23843120,10:09:27,10:09:27,1724,6,,,,1563.71,0
23843120,10:10:26,10:10:26,9557,7,,,,2029.52,0
23843120,10:10:53,10:10:53,299,8,,,,2258.73,0
23843120,10:12:00,10:12:00,10053,9,,,,2879.61,
23843120,10:12:30,10:12:30,300,10,,,,3212.72,0
23843120,10:13:07,10:13:07,1725,11,,,,3558.49,0
23843120,10:13:33,10:13:33,1726,12,,,,3749.01,0
23843120,10:13:55,10:13:55,9435,13,,,,3914.9,0
23843120,10:14:17,10:14:17,5580,14,,,,4059.06,0
23843120,10:14:58,10:14:58,5581,15,,,,4393.52,0
23843120,10:15:14,10:15:14,5582,16,,,,4556.08,0
23843120,10:15:46,10:15:46,5583,17,,,,4737.21,0
23843120,10:16:29,10:16:29,390,18,,,,5004.25,0
23843120,10:17:00,10:17:00,391,19,,,,5234.69,
23843120,10:17:20,10:17:20,392,20,,,,5379.17,0
23843120,10:17:52,10:17:52,393,21,,,,5622.52,0
23843120,10:18:24,10:18:24,394,22,,,,5892.43,0
23843120,10:18:51,10:18:51,395,23,,,,6149.4,0
23843120,10:19:37,10:19:37,396,24,,,,6522.26,0
23843120,10:20:05,10:20:05,397,25,,,,6780.01,0
23843120,10:20:27,10:20:27,398,26,,,,6942.71,0
23843120,10:20:46,10:20:46,399,27,,,,7109.73,0
23843120,10:21:19,10:21:19,400,28,,,,7394.7,0
23843120,10:22:00,10:22:00,401,29,,,,7804.55,
23843120,10:22:27,10:22:27,402,30,,,,8158.42,0
23843120,10:22:49,10:22:49,403,31,,,,8442.1,0
23843120,10:23:05,10:23:05,1622,32,,,,8584.68,0
23843120,10:23:26,10:23:26,1623,33,,,,8835.72,0
23843120,10:24:21,10:24:21,7677,34,,,,9484.95,0
23843120,10:24:37,10:24:37,1635,35,,,,9666.07,0
23843120,10:24:47,10:24:47,1636,36,,,,9794.08,0
23843120,10:25:10,10:25:10,1637,37,,,,10046.82,0
23843120,10:25:28,10:25:28,1638,38,,,,10245.11,0
23843120,10:25:52,10:25:52,1639,39,,,,10461.97,0
23843120,10:26:15,10:26:15,1640,40,,,,10657.57,0
23843120,10:27:00,10:27:00,622,41,,,,11081.18,
23843120,10:33:04,10:33:04,623,42,,,,14765.37,0
23843120,10:39:00,10:39:00,9922,43,,1,,18305.19,
24103070,14:20:00,14:20:00,1720,1,,,1,0,
24103070,14:20:59,14:20:59,3985,2,,,,485.23,0
24103070,14:21:40,14:21:40,1721,3,,,,784.44,0
24103070,14:22:43,14:22:43,8211,4,,,,1241.42,0
24103070,14:23:06,14:23:06,1723,5,,,,1427.93,0
24103070,14:23:27,14:23:27,1724,6,,,,1563.71,0
24103070,14:24:26,14:24:26,9557,7,,,,2029.52,0
24103070,14:24:53,14:24:53,299,8,,,,2258.73,0
24103070,14:26:00,14:26:00,10053,9,,,,2879.61,
24103070,14:26:30,14:26:30,300,10,,,,3212.72,0
24103070,14:27:07,14:27:07,1725,11,,,,3558.49,0
24103070,14:27:33,14:27:33,1726,12,,,,3749.01,0
24103070,14:27:55,14:27:55,9435,13,,,,3914.9,0
24103070,14:28:17,14:28:17,5580,14,,,,4059.06,0
24103070,14:28:58,14:28:58,5581,15,,,,4393.52,0
24103070,14:29:14,14:29:14,5582,16,,,,4556.08,0
24103070,14:29:46,14:29:46,5583,17,,,,4737.21,0
24103070,14:30:29,14:30:29,390,18,,,,5004.25,0
24103070,14:31:00,14:31:00,391,19,,,,5234.69,
24103070,14:31:20,14:31:20,392,20,,,,5379.17,0
24103070,14:31:52,14:31:52,393,21,,,,5622.52,0
24103070,14:32:24,14:32:24,394,22,,,,5892.43,0
24103070,14:32:51,14:32:51,395,23,,,,6149.4,0
24103070,14:33:37,14:33:37,396,24,,,,6522.26,0
24103070,14:34:05,14:34:05,397,25,,,,6780.01,0
24103070,14:34:27,14:34:27,398,26,,,,6942.71,0
24103070,14:34:46,14:34:46,399,27,,,,7109.73,0
24103070,14:35:19,14:35:19,400,28,,,,7394.7,0
24103070,14:36:00,14:36:00,401,29,,,,7804.55,
24103070,14:36:27,14:36:27,402,30,,,,8158.42,0
24103070,14:36:49,14:36:49,403,31,,,,8442.1,0
24103070,14:37:05,14:37:05,1622,32,,,,8584.68,0
24103070,14:37:26,14:37:26,1623,33,,,,8835.72,0
24103070,14:38:21,14:38:21,7677,34,,,,9484.95,0
24103070,14:38:37,14:38:37,1635,35,,,,9666.07,0
24103070,14:38:47,14:38:47,1636,36,,,,9794.08,0
24103070,14:39:10,14:39:10,1637,37,,,,10046.82,0
24103070,14:39:28,14:39:28,1638,38,,,,10245.11,0
24103070,14:39:52,14:39:52,1639,39,,,,10461.97,0
24103070,14:40:15,14:40:15,1640,40,,,,10657.57,0
24103070,14:41:00,14:41:00,622,41,,,,11081.18,
24103070,14:47:34,14:47:34,623,42,,,,14765.37,0
24103070,14:54:00,14:54:00,9922,43,,1,,18305.19,
24391090,17:50:00,17:50:00,1720,1,,,1,0,
24391090,17:50:59,17:50:59,3985,2,,,,485.23,0
24391090,17:51:40,17:51:40,1721,3,,,,784.44,0
24391090,17:52:43,17:52:43,8211,4,,,,1241.42,0
24391090,17:53:06,17:53:06,1723,5,,,,1427.93,0
24391090,17:53:27,17:53:27,1724,6,,,,1563.71,0
24391090,17:54:26,17:54:26,9557,7,,,,2029.52,0
24391090,17:54:53,17:54:53,299,8,,,,2258.73,0
24391090,17:56:00,17:56:00,10053,9,,,,2879.61,
24391090,17:56:30,17:56:30,300,10,,,,3212.72,0
24391090,17:57:07,17:57:07,1725,11,,,,3558.49,0
24391090,17:57:33,17:57:33,1726,12,,,,3749.01,0
24391090,17:57:55,17:57:55,9435,13,,,,3914.9,0
24391090,17:58:17,17:58:17,5580,14,,,,4059.06,0
24391090,17:58:58,17:58:58,5581,15,,,,4393.52,0
24391090,17:59:14,17:59:14,5582,16,,,,4556.08,0
24391090,17:59:46,17:59:46,5583,17,,,,4737.21,0
24391090,18:00:29,18:00:29,390,18,,,,5004.25,0
24391090,18:01:00,18:01:00,391,19,,,,5234.69,
24391090,18:01:20,18:01:20,392,20,,,,5379.17,0
24391090,18:01:52,18:01:52,393,21,,,,5622.52,0
24391090,18:02:24,18:02:24,394,22,,,,5892.43,0
24391090,18:02:51,18:02:51,395,23,,,,6149.4,0
24391090,18:03:37,18:03:37,396,24,,,,6522.26,0
24391090,18:04:05,18:04:05,397,25,,,,6780.01,0
24391090,18:04:27,18:04:27,398,26,,,,6942.71,0
24391090,18:04:46,18:04:46,399,27,,,,7109.73,0
24391090,18:05:19,18:05:19,400,28,,,,7394.7,0
24391090,18:06:00,18:06:00,401,29,,,,7804.55,
24391090,18:06:27,18:06:27,402,30,,,,8158.42,0
24391090,18:06:49,18:06:49,403,31,,,,8442.1,0
24391090,18:07:05,18:07:05,1622,32,,,,8584.68,0
24391090,18:07:26,18:07:26,1623,33,,,,8835.72,0
24391090,18:08:21,18:08:21,7677,34,,,,9484.95,0
24391090,18:08:37,18:08:37,1635,35,,,,9666.07,0
24391090,18:08:47,18:08:47,1636,36,,,,9794.08,0
24391090,18:09:10,18:09:10,1637,37,,,,10046.82,0
24391090,18:09:28,18:09:28,1638,38,,,,10245.11,0
24391090,18:09:52,18:09:52,1639,39,,,,10461.97,0
24391090,18:10:15,18:10:15,1640,40,,,,10657.57,0
24391090,18:11:00,18:11:00,622,41,,,,11081.18,
24391090,18:17:04,18:17:04,623,42,,,,14765.37,0
24391090,18:23:00,18:23:00,9922,43,,1,,18305.19,
24443070,19:20:00,19:20:00,1720,1,,,1,0,
24443070,19:20:59,19:20:59,3985,2,,,,485.23,0
24443070,19:21:40,19:21:40,1721,3,,,,784.44,0
24443070,19:22:43,19:22:43,8211,4,,,,1241.42,0
24443070,19:23:06,19:23:06,1723,5,,,,1427.93,0
24443070,19:23:27,19:23:27,1724,6,,,,1563.71,0
24443070,19:24:26,19:24:26,9557,7,,,,2029.52,0
24443070,19:24:53,19:24:53,299,8,,,,2258.73,0
24443070,19:26:00,19:26:00,10053,9,,,,2879.61,
24443070,19:26:30,19:26:30,300,10,,,,3212.72,0
24443070,19:27:07,19:27:07,1725,11,,,,3558.49,0
24443070,19:27:33,19:27:33,1726,12,,,,3749.01,0
24443070,19:27:55,19:27:55,9435,13,,,,3914.9,0
24443070,19:28:17,19:28:17,5580,14,,,,4059.06,0
24443070,19:28:58,19:28:58,5581,15,,,,4393.52,0
24443070,19:29:14,19:29:14,5582,16,,,,4556.08,0
24443070,19:29:46,19:29:46,5583,17,,,,4737.21,0
24443070,19:30:29,19:30:29,390,18,,,,5004.25,0
24443070,19:31:00,19:31:00,391,19,,,,5234.69,
24443070,19:31:20,19:31:20,392,20,,,,5379.17,0
24443070,19:31:52,19:31:52,393,21,,,,5622.52,0
24443070,19:32:24,19:32:24,394,22,,,,5892.43,0
24443070,19:32:51,19:32:51,395,23,,,,6149.4,0
24443070,19:33:37,19:33:37,396,24,,,,6522.26,0
24443070,19:34:05,19:34:05,397,25,,,,6780.01,0
24443070,19:34:27,19:34:27,398,26,,,,6942.71,0
24443070,19:34:46,19:34:46,399,27,,,,7109.73,0
24443070,19:35:19,19:35:19,400,28,,,,7394.7,0
24443070,19:36:00,19:36:00,401,29,,,,7804.55,
24443070,19:36:27,19:36:27,402,30,,,,8158.42,0
24443070,19:36:49,19:36:49,403,31,,,,8442.1,0
24443070,19:37:05,19:37:05,1622,32,,,,8584.68,0
24443070,19:37:26,19:37:26,1623,33,,,,8835.72,0
24443070,19:38:21,19:38:21,7677,34,,,,9484.95,0
24443070,19:38:37,19:38:37,1635,35,,,,9666.07,0
24443070,19:38:47,19:38:47,1636,36,,,,9794.08,0
24443070,19:39:10,19:39:10,1637,37,,,,10046.82,0
24443070,19:39:28,19:39:28,1638,38,,,,10245.11,0
24443070,19:39:52,19:39:52,1639,39,,,,10461.97,0
24443070,19:40:15,19:40:15,1640,40,,,,10657.57,0
24443070,19:41:00,19:41:00,622,41,,,,11081.18,
24443070,19:47:04,19:47:04,623,42,,,,14765.37,0
24443070,19:53:00,19:53:00,9922,43,,1,,18305.19,
24628010,14:36:00,14:36:00,1720,1,,,1,0,
24628010,14:36:59,14:36:59,3985,2,,,,485.23,0
24628010,14:37:40,14:37:40,1721,3,,,,784.44,0
24628010,14:38:43,14:38:43,8211,4,,,,1241.42,0
24628010,14:39:06,14:39:06,1723,5,,,,1427.93,0
24628010,14:39:27,14:39:27,1724,6,,,,1563.71,0
24628010,14:40:26,14:40:26,9557,7,,,,2029.52,0
24628010,14:40:53,14:40:53,299,8,,,,2258.73,0
24628010,14:42:00,14:42:00,10053,9,,,,2879.61,
24628010,14:42:30,14:42:30,300,10,,,,3212.72,0
24628010,14:43:07,14:43:07,1725,11,,,,3558.49,0
24628010,14:43:33,14:43:33,1726,12,,,,3749.01,0
24628010,14:43:55,14:43:55,9435,13,,,,3914.9,0
24628010,14:44:17,14:44:17,5580,14,,,,4059.06,0
24628010,14:44:58,14:44:58,5581,15,,,,4393.52,0
24628010,14:45:14,14:45:14,5582,16,,,,4556.08,0
24628010,14:45:46,14:45:46,5583,17,,,,4737.21,0
24628010,14:46:29,14:46:29,390,18,,,,5004.25,0
24628010,14:47:00,14:47:00,391,19,,,,5234.69,
24628010,14:47:20,14:47:20,392,20,,,,5379.17,0
24628010,14:47:52,14:47:52,393,21,,,,5622.52,0
24628010,14:48:24,14:48:24,394,22,,,,5892.43,0
24628010,14:48:51,14:48:51,395,23,,,,6149.4,0
24628010,14:49:37,14:49:37,396,24,,,,6522.26,0
24628010,14:50:05,14:50:05,397,25,,,,6780.01,0
24628010,14:50:27,14:50:27,398,26,,,,6942.71,0
24628010,14:50:46,14:50:46,399,27,,,,7109.73,0
24628010,14:51:19,14:51:19,400,28,,,,7394.7,0
24628010,14:52:00,14:52:00,401,29,,,,7804.55,
24628010,14:52:27,14:52:27,402,30,,,,8158.42,0
24628010,14:52:49,14:52:49,403,31,,,,8442.1,0
24628010,14:53:05,14:53:05,1622,32,,,,8584.68,0
24628010,14:53:26,14:53:26,1623,33,,,,8835.72,0
24628010,14:54:21,14:54:21,7677,34,,,,9484.95,0
24628010,14:54:37,14:54:37,1635,35,,,,9666.07,0
24628010,14:54:47,14:54:47,1636,36,,,,9794.08,0
24628010,14:55:10,14:55:10,1637,37,,,,10046.82,0
24628010,14:55:28,14:55:28,1638,38,,,,10245.11,0
24628010,14:55:52,14:55:52,1639,39,,,,10461.97,0
24628010,14:56:15,14:56:15,1640,40,,,,10657.57,0
24628010,14:57:00,14:57:00,622,41,,,,11081.18,
24628010,15:03:34,15:03:34,623,42,,,,14765.37,0
24628010,15:10:00,15:10:00,9922,43,,1,,18305.19,
24628120,14:36:00,14:36:00,1720,1,,,1,0,
24628120,14:36:59,14:36:59,3985,2,,,,485.23,0
24628120,14:37:40,14:37:40,1721,3,,,,784.44,0
24628120,14:38:43,14:38:43,8211,4,,,,1241.42,0
24628120,14:39:06,14:39:06,1723,5,,,,1427.93,0
24628120,14:39:27,14:39:27,1724,6,,,,1563.71,0
24628120,14:40:26,14:40:26,9557,7,,,,2029.52,0
24628120,14:40:53,14:40:53,299,8,,,,2258.73,0
24628120,14:42:00,14:42:00,10053,9,,,,2879.61,
24628120,14:42:30,14:42:30,300,10,,,,3212.72,0
24628120,14:43:07,14:43:07,1725,11,,,,3558.49,0
24628120,14:43:33,14:43:33,1726,12,,,,3749.01,0
24628120,14:43:55,14:43:55,9435,13,,,,3914.9,0
24628120,14:44:17,14:44:17,5580,14,,,,4059.06,0
24628120,14:44:58,14:44:58,5581,15,,,,4393.52,0
24628120,14:45:14,14:45:14,5582,16,,,,4556.08,0
24628120,14:45:46,14:45:46,5583,17,,,,4737.21,0
24628120,14:46:29,14:46:29,390,18,,,,5004.25,0
24628120,14:47:00,14:47:00,391,19,,,,5234.69,
24628120,14:47:20,14:47:20,392,20,,,,5379.17,0
24628120,14:47:52,14:47:52,393,21,,,,5622.52,0
24628120,14:48:24,14:48:24,394,22,,,,5892.43,0
24628120,14:48:51,14:48:51,395,23,,,,6149.4,0
24628120,14:49:37,14:49:37,396,24,,,,6522.26,0
24628120,14:50:05,14:50:05,397,25,,,,6780.01,0
24628120,14:50:27,14:50:27,398,26,,,,6942.71,0
24628120,14:50:46,14:50:46,399,27,,,,7109.73,0
24628120,14:51:19,14:51:19,400,28,,,,7394.7,0
24628120,14:52:00,14:52:00,401,29,,,,7804.55,
24628120,14:52:27,14:52:27,402,30,,,,8158.42,0
24628120,14:52:49,14:52:49,403,31,,,,8442.1,0
24628120,14:53:05,14:53:05,1622,32,,,,8584.68,0
24628120,14:53:26,14:53:26,1623,33,,,,8835.72,0
24628120,14:54:21,14:54:21,7677,34,,,,9484.95,0
24628120,14:54:37,14:54:37,1635,35,,,,9666.07,0
24628120,14:54:47,14:54:47,1636,36,,,,9794.08,0
24628120,14:55:10,14:55:10,1637,37,,,,10046.82,0
24628120,14:55:28,14:55:28,1638,38,,,,10245.11,0
24628120,14:55:52,14:55:52,1639,39,,,,10461.97,0
24628120,14:56:15,14:56:15,1640,40,,,,10657.57,0
24628120,14:57:00,14:57:00,622,41,,,,11081.18,
24628120,15:03:34,15:03:34,623,42,,,,14765.37,0
24628120,15:10:00,15:10:00,9922,43,,1,,18305.19,
24855020,15:36:00,15:36:00,1720,1,,,1,0,
24855020,15:37:29,15:37:29,3985,2,,,,485.23,0
24855020,15:38:30,15:38:30,1721,3,,,,784.44,0
24855020,15:40:04,15:40:04,8211,4,,,,1241.42,0
24855020,15:40:39,15:40:39,1723,5,,,,1427.93,0
24855020,15:41:10,15:41:10,1724,6,,,,1563.71,0
24855020,15:42:40,15:42:40,9557,7,,,,2029.52,0
24855020,15:43:19,15:43:19,299,8,,,,2258.73,0
24855020,15:45:00,15:45:00,10053,9,,,,2879.61,
24855020,15:45:36,15:45:36,300,10,,,,3212.72,0
24855020,15:46:21,15:46:21,1725,11,,,,3558.49,0
24855020,15:46:52,15:46:52,1726,12,,,,3749.01,0
24855020,15:47:18,15:47:18,9435,13,,,,3914.9,0
24855020,15:47:44,15:47:44,5580,14,,,,4059.06,0
24855020,15:48:34,15:48:34,5581,15,,,,4393.52,0
24855020,15:48:53,15:48:53,5582,16,,,,4556.08,0
24855020,15:49:31,15:49:31,5583,17,,,,4737.21,0
24855020,15:50:23,15:50:23,390,18,,,,5004.25,0
24855020,15:51:00,15:51:00,391,19,,,,5234.69,
24855020,15:51:24,15:51:24,392,20,,,,5379.17,0
24855020,15:52:03,15:52:03,393,21,,,,5622.52,0
24855020,15:52:41,15:52:41,394,22,,,,5892.43,0
24855020,15:53:14,15:53:14,395,23,,,,6149.4,0
24855020,15:54:09,15:54:09,396,24,,,,6522.26,0
24855020,15:54:42,15:54:42,397,25,,,,6780.01,0
24855020,15:55:08,15:55:08,398,26,,,,6942.71,0
24855020,15:55:32,15:55:32,399,27,,,,7109.73,0
24855020,15:56:11,15:56:11,400,28,,,,7394.7,0
24855020,15:57:00,15:57:00,401,29,,,,7804.55,
24855020,15:57:33,15:57:33,402,30,,,,8158.42,0
24855020,15:57:59,15:57:59,403,31,,,,8442.1,0
24855020,15:58:18,15:58:18,1622,32,,,,8584.68,0
24855020,15:58:43,15:58:43,1623,33,,,,8835.72,0
24855020,15:59:50,15:59:50,7677,34,,,,9484.95,0
24855020,16:00:08,16:00:08,1635,35,,,,9666.07,0
24855020,16:00:20,16:00:20,1636,36,,,,9794.08,0
24855020,16:00:48,16:00:48,1637,37,,,,10046.82,0
24855020,16:01:09,16:01:09,1638,38,,,,10245.11,0
24855020,16:01:38,16:01:38,1639,39,,,,10461.97,0
24855020,16:02:06,16:02:06,1640,40,,,,10657.57,0
24855020,16:03:00,16:03:00,622,41,,,,11081.18,
24855020,16:09:04,16:09:04,623,42,,,,14765.37,0
24855020,16:15:00,16:15:00,9922,43,,1,,18305.19,
24855030,15:36:00,15:36:00,1720,1,,,1,0,
24855030,15:37:29,15:37:29,3985,2,,,,485.23,0
24855030,15:38:30,15:38:30,1721,3,,,,784.44,0
24855030,15:40:04,15:40:04,8211,4,,,,1241.42,0
24855030,15:40:39,15:40:39,1723,5,,,,1427.93,0
24855030,15:41:10,15:41:10,1724,6,,,,1563.71,0
24855030,15:42:40,15:42:40,9557,7,,,,2029.52,0
24855030,15:43:19,15:43:19,299,8,,,,2258.73,0
24855030,15:45:00,15:45:00,10053,9,,,,2879.61,
24855030,15:45:36,15:45:36,300,10,,,,3212.72,0
24855030,15:46:21,15:46:21,1725,11,,,,3558.49,0
24855030,15:46:52,15:46:52,1726,12,,,,3749.01,0
24855030,15:47:18,15:47:18,9435,13,,,,3914.9,0
24855030,15:47:44,15:47:44,5580,14,,,,4059.06,0
24855030,15:48:34,15:48:34,5581,15,,,,4393.52,0
24855030,15:48:53,15:48:53,5582,16,,,,4556.08,0
24855030,15:49:31,15:49:31,5583,17,,,,4737.21,0
24855030,15:50:23,15:50:23,390,18,,,,5004.25,0
24855030,15:51:00,15:51:00,391,19,,,,5234.69,
24855030,15:51:24,15:51:24,392,20,,,,5379.17,0
24855030,15:52:03,15:52:03,393,21,,,,5622.52,0
24855030,15:52:41,15:52:41,394,22,,,,5892.43,0
24855030,15:53:14,15:53:14,395,23,,,,6149.4,0
24855030,15:54:09,15:54:09,396,24,,,,6522.26,0
24855030,15:54:42,15:54:42,397,25,,,,6780.01,0
24855030,15:55:08,15:55:08,398,26,,,,6942.71,0
24855030,15:55:32,15:55:32,399,27,,,,7109.73,0
24855030,15:56:11,15:56:11,400,28,,,,7394.7,0
24855030,15:57:00,15:57:00,401,29,,,,7804.55,
24855030,15:57:33,15:57:33,402,30,,,,8158.42,0
24855030,15:57:59,15:57:59,403,31,,,,8442.1,0
24855030,15:58:18,15:58:18,1622,32,,,,8584.68,0
24855030,15:58:43,15:58:43,1623,33,,,,8835.72,0
24855030,15:59:50,15:59:50,7677,34,,,,9484.95,0
24855030,16:00:08,16:00:08,1635,35,,,,9666.07,0
24855030,16:00:20,16:00:20,1636,36,,,,9794.08,0
24855030,16:00:48,16:00:48,1637,37,,,,10046.82,0
24855030,16:01:09,16:01:09,1638,38,,,,10245.11,0
24855030,16:01:38,16:01:38,1639,39,,,,10461.97,0
24855030,16:02:06,16:02:06,1640,40,,,,10657.57,0
24855030,16:03:00,16:03:00,622,41,,,,11081.18,
24855030,16:09:04,16:09:04,623,42,,,,14765.37,0
24855030,16:15:00,16:15:00,9922,43,,1,,18305.19,
24855040,15:36:00,15:36:00,1720,1,,,1,0,
24855040,15:37:29,15:37:29,3985,2,,,,485.23,0
24855040,15:38:30,15:38:30,1721,3,,,,784.44,0
24855040,15:40:04,15:40:04,8211,4,,,,1241.42,0
24855040,15:40:39,15:40:39,1723,5,,,,1427.93,0
24855040,15:41:10,15:41:10,1724,6,,,,1563.71,0
24855040,15:42:40,15:42:40,9557,7,,,,2029.52,0
24855040,15:43:19,15:43:19,299,8,,,,2258.73,0
24855040,15:45:00,15:45:00,10053,9,,,,2879.61,
24855040,15:45:36,15:45:36,300,10,,,,3212.72,0
24855040,15:46:21,15:46:21,1725,11,,,,3558.49,0
24855040,15:46:52,15:46:52,1726,12,,,,3749.01,0
24855040,15:47:18,15:47:18,9435,13,,,,3914.9,0
24855040,15:47:44,15:47:44,5580,14,,,,4059.06,0
24855040,15:48:34,15:48:34,5581,15,,,,4393.52,0
24855040,15:48:53,15:48:53,5582,16,,,,4556.08,0
24855040,15:49:31,15:49:31,5583,17,,,,4737.21,0
24855040,15:50:23,15:50:23,390,18,,,,5004.25,0
24855040,15:51:00,15:51:00,391,19,,,,5234.69,
24855040,15:51:24,15:51:24,392,20,,,,5379.17,0
24855040,15:52:03,15:52:03,393,21,,,,5622.52,0
24855040,15:52:41,15:52:41,394,22,,,,5892.43,0
24855040,15:53:14,15:53:14,395,23,,,,6149.4,0
24855040,15:54:09,15:54:09,396,24,,,,6522.26,0
24855040,15:54:42,15:54:42,397,25,,,,6780.01,0
24855040,15:55:08,15:55:08,398,26,,,,6942.71,0
24855040,15:55:32,15:55:32,399,27,,,,7109.73,0
24855040,15:56:11,15:56:11,400,28,,,,7394.7,0
24855040,15:57:00,15:57:00,401,29,,,,7804.55,
24855040,15:57:33,15:57:33,402,30,,,,8158.42,0
24855040,15:57:59,15:57:59,403,31,,,,8442.1,0
24855040,15:58:18,15:58:18,1622,32,,,,8584.68,0
24855040,15:58:43,15:58:43,1623,33,,,,8835.72,0
24855040,15:59:50,15:59:50,7677,34,,,,9484.95,0
24855040,16:00:08,16:00:08,1635,35,,,,9666.07,0
24855040,16:00:20,16:00:20,1636,36,,,,9794.08,0
24855040,16:00:48,16:00:48,1637,37,,,,10046.82,0
24855040,16:01:09,16:01:09,1638,38,,,,10245.11,0
24855040,16:01:38,16:01:38,1639,39,,,,10461.97,0
24855040,16:02:06,16:02:06,1640,40,,,,10657.57,0
24855040,16:03:00,16:03:00,622,41,,,,11081.18,
24855040,16:09:04,16:09:04,623,42,,,,14765.37,0
24855040,16:15:00,16:15:00,9922,43,,1,,18305.19,
24855050,15:36:00,15:36:00,1720,1,,,1,0,
24855050,15:37:29,15:37:29,3985,2,,,,485.23,0
24855050,15:38:30,15:38:30,1721,3,,,,784.44,0
24855050,15:40:04,15:40:04,8211,4,,,,1241.42,0
24855050,15:40:39,15:40:39,1723,5,,,,1427.93,0
24855050,15:41:10,15:41:10,1724,6,,,,1563.71,0
24855050,15:42:40,15:42:40,9557,7,,,,2029.52,0
24855050,15:43:19,15:43:19,299,8,,,,2258.73,0
24855050,15:45:00,15:45:00,10053,9,,,,2879.61,
24855050,15:45:36,15:45:36,300,10,,,,3212.72,0
24855050,15:46:21,15:46:21,1725,11,,,,3558.49,0
24855050,15:46:52,15:46:52,1726,12,,,,3749.01,0
24855050,15:47:18,15:47:18,9435,13,,,,3914.9,0
24855050,15:47:44,15:47:44,5580,14,,,,4059.06,0
24855050,15:48:34,15:48:34,5581,15,,,,4393.52,0
24855050,15:48:53,15:48:53,5582,16,,,,4556.08,0
24855050,15:49:31,15:49:31,5583,17,,,,4737.21,0
24855050,15:50:23,15:50:23,390,18,,,,5004.25,0
24855050,15:51:00,15:51:00,391,19,,,,5234.69,
24855050,15:51:24,15:51:24,392,20,,,,5379.17,0
24855050,15:52:03,15:52:03,393,21,,,,5622.52,0
24855050,15:52:41,15:52:41,394,22,,,,5892.43,0
24855050,15:53:14,15:53:14,395,23,,,,6149.4,0
24855050,15:54:09,15:54:09,396,24,,,,6522.26,0
24855050,15:54:42,15:54:42,397,25,,,,6780.01,0
24855050,15:55:08,15:55:08,398,26,,,,6942.71,0
24855050,15:55:32,15:55:32,399,27,,,,7109.73,0
24855050,15:56:11,15:56:11,400,28,,,,7394.7,0
24855050,15:57:00,15:57:00,401,29,,,,7804.55,
24855050,15:57:33,15:57:33,402,30,,,,8158.42,0
24855050,15:57:59,15:57:59,403,31,,,,8442.1,0
24855050,15:58:18,15:58:18,1622,32,,,,8584.68,0
24855050,15:58:43,15:58:43,1623,33,,,,8835.72,0
24855050,15:59:50,15:59:50,7677,34,,,,9484.95,0
24855050,16:00:08,16:00:08,1635,35,,,,9666.07,0
24855050,16:00:20,16:00:20,1636,36,,,,9794.08,0
24855050,16:00:48,16:00:48,1637,37,,,,10046.82,0
24855050,16:01:09,16:01:09,1638,38,,,,10245.11,0
24855050,16:01:38,16:01:38,1639,39,,,,10461.97,0
24855050,16:02:06,16:02:06,1640,40,,,,10657.57,0
24855050,16:03:00,16:03:00,622,41,,,,11081.18,
24855050,16:09:04,16:09:04,623,42,,,,14765.37,0
24855050,16:15:00,16:15:00,9922,43,,1,,18305.19,
24855060,15:36:00,15:36:00,1720,1,,,1,0,
24855060,15:37:29,15:37:29,3985,2,,,,485.23,0
24855060,15:38:30,15:38:30,1721,3,,,,784.44,0
24855060,15:40:04,15:40:04,8211,4,,,,1241.42,0
24855060,15:40:39,15:40:39,1723,5,,,,1427.93,0
24855060,15:41:10,15:41:10,1724,6,,,,1563.71,0
24855060,15:42:40,15:42:40,9557,7,,,,2029.52,0
24855060,15:43:19,15:43:19,299,8,,,,2258.73,0
24855060,15:45:00,15:45:00,10053,9,,,,2879.61,
24855060,15:45:36,15:45:36,300,10,,,,3212.72,0
24855060,15:46:21,15:46:21,1725,11,,,,3558.49,0
24855060,15:46:52,15:46:52,1726,12,,,,3749.01,0
24855060,15:47:18,15:47:18,9435,13,,,,3914.9,0
24855060,15:47:44,15:47:44,5580,14,,,,4059.06,0
24855060,15:48:34,15:48:34,5581,15,,,,4393.52,0
24855060,15:48:53,15:48:53,5582,16,,,,4556.08,0
24855060,15:49:31,15:49:31,5583,17,,,,4737.21,0
24855060,15:50:23,15:50:23,390,18,,,,5004.25,0
24855060,15:51:00,15:51:00,391,19,,,,5234.69,
24855060,15:51:24,15:51:24,392,20,,,,5379.17,0
24855060,15:52:03,15:52:03,393,21,,,,5622.52,0
24855060,15:52:41,15:52:41,394,22,,,,5892.43,0
24855060,15:53:14,15:53:14,395,23,,,,6149.4,0
24855060,15:54:09,15:54:09,396,24,,,,6522.26,0
24855060,15:54:42,15:54:42,397,25,,,,6780.01,0
24855060,15:55:08,15:55:08,398,26,,,,6942.71,0
24855060,15:55:32,15:55:32,399,27,,,,7109.73,0
24855060,15:56:11,15:56:11,400,28,,,,7394.7,0
24855060,15:57:00,15:57:00,401,29,,,,7804.55,
24855060,15:57:33,15:57:33,402,30,,,,8158.42,0
24855060,15:57:59,15:57:59,403,31,,,,8442.1,0
24855060,15:58:18,15:58:18,1622,32,,,,8584.68,0
24855060,15:58:43,15:58:43,1623,33,,,,8835.72,0
24855060,15:59:50,15:59:50,7677,34,,,,9484.95,0
24855060,16:00:08,16:00:08,1635,35,,,,9666.07,0
24855060,16:00:20,16:00:20,1636,36,,,,9794.08,0
24855060,16:00:48,16:00:48,1637,37,,,,10046.82,0
24855060,16:01:09,16:01:09,1638,38,,,,10245.11,0
24855060,16:01:38,16:01:38,1639,39,,,,10461.97,0
24855060,16:02:06,16:02:06,1640,40,,,,10657.57,0
24855060,16:03:00,16:03:00,622,41,,,,11081.18,
24855060,16:09:04,16:09:04,623,42,,,,14765.37,0
24855060,16:15:00,16:15:00,9922,43,,1,,18305.19,
2547070,19:55:00,19:55:00,1720,1,,,1,0,
2547070,19:55:59,19:55:59,3985,2,,,,485.23,0
2547070,19:56:40,19:56:40,1721,3,,,,784.44,0
2547070,19:57:43,19:57:43,8211,4,,,,1241.42,0
2547070,19:58:06,19:58:06,1723,5,,,,1427.93,0
2547070,19:58:27,19:58:27,1724,6,,,,1563.71,0
2547070,19:59:26,19:59:26,9557,7,,,,2029.52,0
2547070,19:59:53,19:59:53,299,8,,,,2258.73,0
2547070,20:01:00,20:01:00,10053,9,,,,2879.61,
2547070,20:01:30,20:01:30,300,10,,,,3212.72,0
2547070,20:02:07,20:02:07,1725,11,,,,3558.49,0
2547070,20:02:33,20:02:33,1726,12,,,,3749.01,0
2547070,20:02:55,20:02:55,9435,13,,,,3914.9,0
2547070,20:03:17,20:03:17,5580,14,,,,4059.06,0
2547070,20:03:58,20:03:58,5581,15,,,,4393.52,0
2547070,20:04:14,20:04:14,5582,16,,,,4556.08,0
2547070,20:04:46,20:04:46,5583,17,,,,4737.21,0
2547070,20:05:29,20:05:29,390,18,,,,5004.25,0
2547070,20:06:00,20:06:00,391,19,,,,5234.69,
2547070,20:06:20,20:06:20,392,20,,,,5379.17,0
2547070,20:06:52,20:06:52,393,21,,,,5622.52,0
2547070,20:07:24,20:07:24,394,22,,,,5892.43,0
2547070,20:07:51,20:07:51,395,23,,,,6149.4,0
2547070,20:08:37,20:08:37,396,24,,,,6522.26,0
2547070,20:09:05,20:09:05,397,25,,,,6780.01,0
2547070,20:09:27,20:09:27,398,26,,,,6942.71,0
2547070,20:09:46,20:09:46,399,27,,,,7109.73,0
2547070,20:10:19,20:10:19,400,28,,,,7394.7,0
2547070,20:11:00,20:11:00,401,29,,,,7804.55,
2547070,20:11:27,20:11:27,402,30,,,,8158.42,0
2547070,20:11:49,20:11:49,403,31,,,,8442.1,0
2547070,20:12:05,20:12:05,1622,32,,,,8584.68,0
2547070,20:12:26,20:12:26,1623,33,,,,8835.72,0
2547070,20:13:21,20:13:21,7677,34,,,,9484.95,0
2547070,20:13:37,20:13:37,1635,35,,,,9666.07,0
2547070,20:13:47,20:13:47,1636,36,,,,9794.08,0
2547070,20:14:10,20:14:10,1637,37,,,,10046.82,0
2547070,20:14:28,20:14:28,1638,38,,,,10245.11,0
2547070,20:14:52,20:14:52,1639,39,,,,10461.97,0
2547070,20:15:15,20:15:15,1640,40,,,,10657.57,0
2547070,20:16:00,20:16:00,622,41,,,,11081.18,
2547070,20:22:04,20:22:04,623,42,,,,14765.37,0
2547070,20:28:00,20:28:00,9922,43,,1,,18305.19,
25734080,13:36:00,13:36:00,1720,1,,,1,0,
25734080,13:36:59,13:36:59,3985,2,,,,485.23,0
25734080,13:37:40,13:37:40,1721,3,,,,784.44,0
25734080,13:38:43,13:38:43,8211,4,,,,1241.42,0
25734080,13:39:06,13:39:06,1723,5,,,,1427.93,0
25734080,13:39:27,13:39:27,1724,6,,,,1563.71,0
25734080,13:40:26,13:40:26,9557,7,,,,2029.52,0
25734080,13:40:53,13:40:53,299,8,,,,2258.73,0
25734080,13:42:00,13:42:00,10053,9,,,,2879.61,
25734080,13:42:30,13:42:30,300,10,,,,3212.72,0
25734080,13:43:07,13:43:07,1725,11,,,,3558.49,0
25734080,13:43:33,13:43:33,1726,12,,,,3749.01,0
25734080,13:43:55,13:43:55,9435,13,,,,3914.9,0
25734080,13:44:17,13:44:17,5580,14,,,,4059.06,0
25734080,13:44:58,13:44:58,5581,15,,,,4393.52,0
25734080,13:45:14,13:45:14,5582,16,,,,4556.08,0
25734080,13:45:46,13:45:46,5583,17,,,,4737.21,0
25734080,13:46:29,13:46:29,390,18,,,,5004.25,0
25734080,13:47:00,13:47:00,391,19,,,,5234.69,
25734080,13:47:20,13:47:20,392,20,,,,5379.17,0
25734080,13:47:52,13:47:52,393,21,,,,5622.52,0
25734080,13:48:24,13:48:24,394,22,,,,5892.43,0
25734080,13:48:51,13:48:51,395,23,,,,6149.4,0
25734080,13:49:37,13:49:37,396,24,,,,6522.26,0
25734080,13:50:05,13:50:05,397,25,,,,6780.01,0
25734080,13:50:27,13:50:27,398,26,,,,6942.71,0
25734080,13:50:46,13:50:46,399,27,,,,7109.73,0
25734080,13:51:19,13:51:19,400,28,,,,7394.7,0
25734080,13:52:00,13:52:00,401,29,,,,7804.55,
25734080,13:52:27,13:52:27,402,30,,,,8158.42,0
25734080,13:52:49,13:52:49,403,31,,,,8442.1,0
25734080,13:53:05,13:53:05,1622,32,,,,8584.68,0
25734080,13:53:26,13:53:26,1623,33,,,,8835.72,0
25734080,13:54:21,13:54:21,7677,34,,,,9484.95,0
25734080,13:54:37,13:54:37,1635,35,,,,9666.07,0
25734080,13:54:47,13:54:47,1636,36,,,,9794.08,0
25734080,13:55:10,13:55:10,1637,37,,,,10046.82,0
25734080,13:55:28,13:55:28,1638,38,,,,10245.11,0
25734080,13:55:52,13:55:52,1639,39,,,,10461.97,0
25734080,13:56:15,13:56:15,1640,40,,,,10657.57,0
25734080,13:57:00,13:57:00,622,41,,,,11081.18,
25734080,14:03:34,14:03:34,623,42,,,,14765.37,0
25734080,14:10:00,14:10:00,9922,43,,1,,18305.19,
25734100,13:36:00,13:36:00,1720,1,,,1,0,
25734100,13:36:59,13:36:59,3985,2,,,,485.23,0
25734100,13:37:40,13:37:40,1721,3,,,,784.44,0
25734100,13:38:43,13:38:43,8211,4,,,,1241.42,0
25734100,13:39:06,13:39:06,1723,5,,,,1427.93,0
25734100,13:39:27,13:39:27,1724,6,,,,1563.71,0
25734100,13:40:26,13:40:26,9557,7,,,,2029.52,0
25734100,13:40:53,13:40:53,299,8,,,,2258.73,0
25734100,13:42:00,13:42:00,10053,9,,,,2879.61,
25734100,13:42:30,13:42:30,300,10,,,,3212.72,0
25734100,13:43:07,13:43:07,1725,11,,,,3558.49,0
25734100,13:43:33,13:43:33,1726,12,,,,3749.01,0
25734100,13:43:55,13:43:55,9435,13,,,,3914.9,0
25734100,13:44:17,13:44:17,5580,14,,,,4059.06,0
25734100,13:44:58,13:44:58,5581,15,,,,4393.52,0
25734100,13:45:14,13:45:14,5582,16,,,,4556.08,0
25734100,13:45:46,13:45:46,5583,17,,,,4737.21,0
25734100,13:46:29,13:46:29,390,18,,,,5004.25,0
25734100,13:47:00,13:47:00,391,19,,,,5234.69,
25734100,13:47:20,13:47:20,392,20,,,,5379.17,0
25734100,13:47:52,13:47:52,393,21,,,,5622.52,0
25734100,13:48:24,13:48:24,394,22,,,,5892.43,0
25734100,13:48:51,13:48:51,395,23,,,,6149.4,0
25734100,13:49:37,13:49:37,396,24,,,,6522.26,0
25734100,13:50:05,13:50:05,397,25,,,,6780.01,0
25734100,13:50:27,13:50:27,398,26,,,,6942.71,0
25734100,13:50:46,13:50:46,399,27,,,,7109.73,0
25734100,13:51:19,13:51:19,400,28,,,,7394.7,0
25734100,13:52:00,13:52:00,401,29,,,,7804.55,
25734100,13:52:27,13:52:27,402,30,,,,8158.42,0
25734100,13:52:49,13:52:49,403,31,,,,8442.1,0
25734100,13:53:05,13:53:05,1622,32,,,,8584.68,0
25734100,13:53:26,13:53:26,1623,33,,,,8835.72,0
25734100,13:54:21,13:54:21,7677,34,,,,9484.95,0
25734100,13:54:37,13:54:37,1635,35,,,,9666.07,0
25734100,13:54:47,13:54:47,1636,36,,,,9794.08,0
25734100,13:55:10,13:55:10,1637,37,,,,10046.82,0
25734100,13:55:28,13:55:28,1638,38,,,,10245.11,0
25734100,13:55:52,13:55:52,1639,39,,,,10461.97,0
25734100,13:56:15,13:56:15,1640,40,,,,10657.57,0
25734100,13:57:00,13:57:00,622,41,,,,11081.18,
25734100,14:03:34,14:03:34,623,42,,,,14765.37,0
25734100,14:10:00,14:10:00,9922,43,,1,,18305.19,
25734110,13:36:00,13:36:00,1720,1,,,1,0,
25734110,13:36:59,13:36:59,3985,2,,,,485.23,0
25734110,13:37:40,13:37:40,1721,3,,,,784.44,0
25734110,13:38:43,13:38:43,8211,4,,,,1241.42,0
25734110,13:39:06,13:39:06,1723,5,,,,1427.93,0
25734110,13:39:27,13:39:27,1724,6,,,,1563.71,0
25734110,13:40:26,13:40:26,9557,7,,,,2029.52,0
25734110,13:40:53,13:40:53,299,8,,,,2258.73,0
25734110,13:42:00,13:42:00,10053,9,,,,2879.61,
25734110,13:42:30,13:42:30,300,10,,,,3212.72,0
25734110,13:43:07,13:43:07,1725,11,,,,3558.49,0
25734110,13:43:33,13:43:33,1726,12,,,,3749.01,0
25734110,13:43:55,13:43:55,9435,13,,,,3914.9,0
25734110,13:44:17,13:44:17,5580,14,,,,4059.06,0
25734110,13:44:58,13:44:58,5581,15,,,,4393.52,0
25734110,13:45:14,13:45:14,5582,16,,,,4556.08,0
25734110,13:45:46,13:45:46,5583,17,,,,4737.21,0
25734110,13:46:29,13:46:29,390,18,,,,5004.25,0
25734110,13:47:00,13:47:00,391,19,,,,5234.69,
25734110,13:47:20,13:47:20,392,20,,,,5379.17,0
25734110,13:47:52,13:47:52,393,21,,,,5622.52,0
25734110,13:48:24,13:48:24,394,22,,,,5892.43,0
25734110,13:48:51,13:48:51,395,23,,,,6149.4,0
25734110,13:49:37,13:49:37,396,24,,,,6522.26,0
25734110,13:50:05,13:50:05,397,25,,,,6780.01,0
25734110,13:50:27,13:50:27,398,26,,,,6942.71,0
25734110,13:50:46,13:50:46,399,27,,,,7109.73,0
25734110,13:51:19,13:51:19,400,28,,,,7394.7,0
25734110,13:52:00,13:52:00,401,29,,,,7804.55,
25734110,13:52:27,13:52:27,402,30,,,,8158.42,0
25734110,13:52:49,13:52:49,403,31,,,,8442.1,0
25734110,13:53:05,13:53:05,1622,32,,,,8584.68,0
25734110,13:53:26,13:53:26,1623,33,,,,8835.72,0
25734110,13:54:21,13:54:21,7677,34,,,,9484.95,0
25734110,13:54:37,13:54:37,1635,35,,,,9666.07,0
25734110,13:54:47,13:54:47,1636,36,,,,9794.08,0
25734110,13:55:10,13:55:10,1637,37,,,,10046.82,0
25734110,13:55:28,13:55:28,1638,38,,,,10245.11,0
25734110,13:55:52,13:55:52,1639,39,,,,10461.97,0
25734110,13:56:15,13:56:15,1640,40,,,,10657.57,0
25734110,13:57:00,13:57:00,622,41,,,,11081.18,
25734110,14:03:34,14:03:34,623,42,,,,14765.37,0
25734110,14:10:00,14:10:00,9922,43,,1,,18305.19,
25794080,14:06:00,14:06:00,1720,1,,,1,0,
25794080,14:06:59,14:06:59,3985,2,,,,485.23,0
25794080,14:07:40,14:07:40,1721,3,,,,784.44,0
25794080,14:08:43,14:08:43,8211,4,,,,1241.42,0
25794080,14:09:06,14:09:06,1723,5,,,,1427.93,0
25794080,14:09:27,14:09:27,1724,6,,,,1563.71,0
25794080,14:10:26,14:10:26,9557,7,,,,2029.52,0
25794080,14:10:53,14:10:53,299,8,,,,2258.73,0
25794080,14:12:00,14:12:00,10053,9,,,,2879.61,
25794080,14:12:30,14:12:30,300,10,,,,3212.72,0
25794080,14:13:07,14:13:07,1725,11,,,,3558.49,0
25794080,14:13:33,14:13:33,1726,12,,,,3749.01,0
25794080,14:13:55,14:13:55,9435,13,,,,3914.9,0
25794080,14:14:17,14:14:17,5580,14,,,,4059.06,0
25794080,14:14:58,14:14:58,5581,15,,,,4393.52,0
25794080,14:15:14,14:15:14,5582,16,,,,4556.08,0
25794080,14:15:46,14:15:46,5583,17,,,,4737.21,0
25794080,14:16:29,14:16:29,390,18,,,,5004.25,0
25794080,14:17:00,14:17:00,391,19,,,,5234.69,
25794080,14:17:20,14:17:20,392,20,,,,5379.17,0
25794080,14:17:52,14:17:52,393,21,,,,5622.52,0
25794080,14:18:24,14:18:24,394,22,,,,5892.43,0
25794080,14:18:51,14:18:51,395,23,,,,6149.4,0
25794080,14:19:37,14:19:37,396,24,,,,6522.26,0
25794080,14:20:05,14:20:05,397,25,,,,6780.01,0
25794080,14:20:27,14:20:27,398,26,,,,6942.71,0
25794080,14:20:46,14:20:46,399,27,,,,7109.73,0
25794080,14:21:19,14:21:19,400,28,,,,7394.7,0
25794080,14:22:00,14:22:00,401,29,,,,7804.55,
25794080,14:22:27,14:22:27,402,30,,,,8158.42,0
25794080,14:22:49,14:22:49,403,31,,,,8442.1,0
25794080,14:23:05,14:23:05,1622,32,,,,8584.68,0
25794080,14:23:26,14:23:26,1623,33,,,,8835.72,0
25794080,14:24:21,14:24:21,7677,34,,,,9484.95,0
25794080,14:24:37,14:24:37,1635,35,,,,9666.07,0
25794080,14:24:47,14:24:47,1636,36,,,,9794.08,0
25794080,14:25:10,14:25:10,1637,37,,,,10046.82,0
25794080,14:25:28,14:25:28,1638,38,,,,10245.11,0
25794080,14:25:52,14:25:52,1639,39,,,,10461.97,0
25794080,14:26:15,14:26:15,1640,40,,,,10657.57,0
25794080,14:27:00,14:27:00,622,41,,,,11081.18,
25794080,14:33:34,14:33:34,623,42,,,,14765.37,0
25794080,14:40:00,14:40:00,9922,43,,1,,18305.19,
25794100,14:06:00,14:06:00,1720,1,,,1,0,
25794100,14:06:59,14:06:59,3985,2,,,,485.23,0
25794100,14:07:40,14:07:40,1721,3,,,,784.44,0
25794100,14:08:43,14:08:43,8211,4,,,,1241.42,0
25794100,14:09:06,14:09:06,1723,5,,,,1427.93,0
25794100,14:09:27,14:09:27,1724,6,,,,1563.71,0
25794100,14:10:26,14:10:26,9557,7,,,,2029.52,0
25794100,14:10:53,14:10:53,299,8,,,,2258.73,0
25794100,14:12:00,14:12:00,10053,9,,,,2879.61,
25794100,14:12:30,14:12:30,300,10,,,,3212.72,0
25794100,14:13:07,14:13:07,1725,11,,,,3558.49,0
25794100,14:13:33,14:13:33,1726,12,,,,3749.01,0
25794100,14:13:55,14:13:55,9435,13,,,,3914.9,0
25794100,14:14:17,14:14:17,5580,14,,,,4059.06,0
25794100,14:14:58,14:14:58,5581,15,,,,4393.52,0
25794100,14:15:14,14:15:14,5582,16,,,,4556.08,0
25794100,14:15:46,14:15:46,5583,17,,,,4737.21,0
25794100,14:16:29,14:16:29,390,18,,,,5004.25,0
25794100,14:17:00,14:17:00,391,19,,,,5234.69,
25794100,14:17:20,14:17:20,392,20,,,,5379.17,0
25794100,14:17:52,14:17:52,393,21,,,,5622.52,0
25794100,14:18:24,14:18:24,394,22,,,,5892.43,0
25794100,14:18:51,14:18:51,395,23,,,,6149.4,0
25794100,14:19:37,14:19:37,396,24,,,,6522.26,0
25794100,14:20:05,14:20:05,397,25,,,,6780.01,0
25794100,14:20:27,14:20:27,398,26,,,,6942.71,0
25794100,14:20:46,14:20:46,399,27,,,,7109.73,0
25794100,14:21:19,14:21:19,400,28,,,,7394.7,0
25794100,14:22:00,14:22:00,401,29,,,,7804.55,
25794100,14:22:27,14:22:27,402,30,,,,8158.42,0
25794100,14:22:49,14:22:49,403,31,,,,8442.1,0
25794100,14:23:05,14:23:05,1622,32,,,,8584.68,0
25794100,14:23:26,14:23:26,1623,33,,,,8835.72,0
25794100,14:24:21,14:24:21,7677,34,,,,9484.95,0
25794100,14:24:37,14:24:37,1635,35,,,,9666.07,0
25794100,14:24:47,14:24:47,1636,36,,,,9794.08,0
25794100,14:25:10,14:25:10,1637,37,,,,10046.82,0
25794100,14:25:28,14:25:28,1638,38,,,,10245.11,0
25794100,14:25:52,14:25:52,1639,39,,,,10461.97,0
25794100,14:26:15,14:26:15,1640,40,,,,10657.57,0
25794100,14:27:00,14:27:00,622,41,,,,11081.18,
25794100,14:33:34,14:33:34,623,42,,,,14765.37,0
25794100,14:40:00,14:40:00,9922,43,,1,,18305.19,
25794110,14:06:00,14:06:00,1720,1,,,1,0,
25794110,14:06:59,14:06:59,3985,2,,,,485.23,0
25794110,14:07:40,14:07:40,1721,3,,,,784.44,0
25794110,14:08:43,14:08:43,8211,4,,,,1241.42,0
25794110,14:09:06,14:09:06,1723,5,,,,1427.93,0
25794110,14:09:27,14:09:27,1724,6,,,,1563.71,0
25794110,14:10:26,14:10:26,9557,7,,,,2029.52,0
25794110,14:10:53,14:10:53,299,8,,,,2258.73,0
25794110,14:12:00,14:12:00,10053,9,,,,2879.61,
25794110,14:12:30,14:12:30,300,10,,,,3212.72,0
25794110,14:13:07,14:13:07,1725,11,,,,3558.49,0
25794110,14:13:33,14:13:33,1726,12,,,,3749.01,0
25794110,14:13:55,14:13:55,9435,13,,,,3914.9,0
25794110,14:14:17,14:14:17,5580,14,,,,4059.06,0
25794110,14:14:58,14:14:58,5581,15,,,,4393.52,0
25794110,14:15:14,14:15:14,5582,16,,,,4556.08,0
25794110,14:15:46,14:15:46,5583,17,,,,4737.21,0
25794110,14:16:29,14:16:29,390,18,,,,5004.25,0
25794110,14:17:00,14:17:00,391,19,,,,5234.69,
25794110,14:17:20,14:17:20,392,20,,,,5379.17,0
25794110,14:17:52,14:17:52,393,21,,,,5622.52,0
25794110,14:18:24,14:18:24,394,22,,,,5892.43,0
25794110,14:18:51,14:18:51,395,23,,,,6149.4,0
25794110,14:19:37,14:19:37,396,24,,,,6522.26,0
25794110,14:20:05,14:20:05,397,25,,,,6780.01,0
25794110,14:20:27,14:20:27,398,26,,,,6942.71,0
25794110,14:20:46,14:20:46,399,27,,,,7109.73,0
25794110,14:21:19,14:21:19,400,28,,,,7394.7,0
25794110,14:22:00,14:22:00,401,29,,,,7804.55,
25794110,14:22:27,14:22:27,402,30,,,,8158.42,0
25794110,14:22:49,14:22:49,403,31,,,,8442.1,0
25794110,14:23:05,14:23:05,1622,32,,,,8584.68,0
25794110,14:23:26,14:23:26,1623,33,,,,8835.72,0
25794110,14:24:21,14:24:21,7677,34,,,,9484.95,0
25794110,14:24:37,14:24:37,1635,35,,,,9666.07,0
25794110,14:24:47,14:24:47,1636,36,,,,9794.08,0
25794110,14:25:10,14:25:10,1637,37,,,,10046.82,0
25794110,14:25:28,14:25:28,1638,38,,,,10245.11,0
25794110,14:25:52,14:25:52,1639,39,,,,10461.97,0
25794110,14:26:15,14:26:15,1640,40,,,,10657.57,0
25794110,14:27:00,14:27:00,622,41,,,,11081.18,
25794110,14:33:34,14:33:34,623,42,,,,14765.37,0
25794110,14:40:00,14:40:00,9922,43,,1,,18305.19,
25964010,15:48:00,15:48:00,1720,1,,,1,0,
25964010,15:48:59,15:48:59,3985,2,,,,485.23,0
25964010,15:49:40,15:49:40,1721,3,,,,784.44,0
25964010,15:50:43,15:50:43,8211,4,,,,1241.42,0
25964010,15:51:06,15:51:06,1723,5,,,,1427.93,0
25964010,15:51:27,15:51:27,1724,6,,,,1563.71,0
25964010,15:52:26,15:52:26,9557,7,,,,2029.52,0
25964010,15:52:53,15:52:53,299,8,,,,2258.73,0
25964010,15:54:00,15:54:00,10053,9,,,,2879.61,
25964010,15:54:30,15:54:30,300,10,,,,3212.72,0
25964010,15:55:07,15:55:07,1725,11,,,,3558.49,0
25964010,15:55:33,15:55:33,1726,12,,,,3749.01,0
25964010,15:55:55,15:55:55,9435,13,,,,3914.9,0
25964010,15:56:17,15:56:17,5580,14,,,,4059.06,0
25964010,15:56:58,15:56:58,5581,15,,,,4393.52,0
25964010,15:57:14,15:57:14,5582,16,,,,4556.08,0
25964010,15:57:46,15:57:46,5583,17,,,,4737.21,0
25964010,15:58:29,15:58:29,390,18,,,,5004.25,0
25964010,15:59:00,15:59:00,391,19,,,,5234.69,
25964010,15:59:20,15:59:20,392,20,,,,5379.17,0
25964010,15:59:52,15:59:52,393,21,,,,5622.52,0
25964010,16:00:24,16:00:24,394,22,,,,5892.43,0
25964010,16:00:51,16:00:51,395,23,,,,6149.4,0
25964010,16:01:37,16:01:37,396,24,,,,6522.26,0
25964010,16:02:05,16:02:05,397,25,,,,6780.01,0
25964010,16:02:27,16:02:27,398,26,,,,6942.71,0
25964010,16:02:46,16:02:46,399,27,,,,7109.73,0
25964010,16:03:19,16:03:19,400,28,,,,7394.7,0
25964010,16:04:00,16:04:00,401,29,,,,7804.55,
25964010,16:04:27,16:04:27,402,30,,,,8158.42,0
25964010,16:04:49,16:04:49,403,31,,,,8442.1,0
25964010,16:05:05,16:05:05,1622,32,,,,8584.68,0
25964010,16:05:26,16:05:26,1623,33,,,,8835.72,0
25964010,16:06:21,16:06:21,7677,34,,,,9484.95,0
25964010,16:06:37,16:06:37,1635,35,,,,9666.07,0
25964010,16:06:47,16:06:47,1636,36,,,,9794.08,0
25964010,16:07:10,16:07:10,1637,37,,,,10046.82,0
25964010,16:07:28,16:07:28,1638,38,,,,10245.11,0
25964010,16:07:52,16:07:52,1639,39,,,,10461.97,0
25964010,16:08:15,16:08:15,1640,40,,,,10657.57,0
25964010,16:09:00,16:09:00,622,41,,,,11081.18,
25964010,16:15:34,16:15:34,623,42,,,,14765.37,0
25964010,16:22:00,16:22:00,9922,43,,1,,18305.19,
25964120,15:48:00,15:48:00,1720,1,,,1,0,
25964120,15:48:59,15:48:59,3985,2,,,,485.23,0
25964120,15:49:40,15:49:40,1721,3,,,,784.44,0
25964120,15:50:43,15:50:43,8211,4,,,,1241.42,0
25964120,15:51:06,15:51:06,1723,5,,,,1427.93,0
25964120,15:51:27,15:51:27,1724,6,,,,1563.71,0
25964120,15:52:26,15:52:26,9557,7,,,,2029.52,0
25964120,15:52:53,15:52:53,299,8,,,,2258.73,0
25964120,15:54:00,15:54:00,10053,9,,,,2879.61,
25964120,15:54:30,15:54:30,300,10,,,,3212.72,0
25964120,15:55:07,15:55:07,1725,11,,,,3558.49,0
25964120,15:55:33,15:55:33,1726,12,,,,3749.01,0
25964120,15:55:55,15:55:55,9435,13,,,,3914.9,0
25964120,15:56:17,15:56:17,5580,14,,,,4059.06,0
25964120,15:56:58,15:56:58,5581,15,,,,4393.52,0
25964120,15:57:14,15:57:14,5582,16,,,,4556.08,0
25964120,15:57:46,15:57:46,5583,17,,,,4737.21,0
25964120,15:58:29,15:58:29,390,18,,,,5004.25,0
25964120,15:59:00,15:59:00,391,19,,,,5234.69,
25964120,15:59:20,15:59:20,392,20,,,,5379.17,0
25964120,15:59:52,15:59:52,393,21,,,,5622.52,0
25964120,16:00:24,16:00:24,394,22,,,,5892.43,0
25964120,16:00:51,16:00:51,395,23,,,,6149.4,0
25964120,16:01:37,16:01:37,396,24,,,,6522.26,0
25964120,16:02:05,16:02:05,397,25,,,,6780.01,0
25964120,16:02:27,16:02:27,398,26,,,,6942.71,0
25964120,16:02:46,16:02:46,399,27,,,,7109.73,0
25964120,16:03:19,16:03:19,400,28,,,,7394.7,0
25964120,16:04:00,16:04:00,401,29,,,,7804.55,
25964120,16:04:27,16:04:27,402,30,,,,8158.42,0
25964120,16:04:49,16:04:49,403,31,,,,8442.1,0
25964120,16:05:05,16:05:05,1622,32,,,,8584.68,0
25964120,16:05:26,16:05:26,1623,33,,,,8835.72,0
25964120,16:06:21,16:06:21,7677,34,,,,9484.95,0
25964120,16:06:37,16:06:37,1635,35,,,,9666.07,0
25964120,16:06:47,16:06:47,1636,36,,,,9794.08,0
25964120,16:07:10,16:07:10,1637,37,,,,10046.82,0
25964120,16:07:28,16:07:28,1638,38,,,,10245.11,0
25964120,16:07:52,16:07:52,1639,39,,,,10461.97,0
25964120,16:08:15,16:08:15,1640,40,,,,10657.57,0
25964120,16:09:00,16:09:00,622,41,,,,11081.18,
25964120,16:15:34,16:15:34,623,42,,,,14765.37,0
25964120,16:22:00,16:22:00,9922,43,,1,,18305.19,
26311020,19:06:00,19:06:00,1720,1,,,1,0,
26311020,19:07:19,19:07:19,3985,2,,,,485.23,0
26311020,19:08:13,19:08:13,1721,3,,,,784.44,0
26311020,19:09:37,19:09:37,8211,4,,,,1241.42,0
26311020,19:10:08,19:10:08,1723,5,,,,1427.93,0
26311020,19:10:36,19:10:36,1724,6,,,,1563.71,0
26311020,19:11:55,19:11:55,9557,7,,,,2029.52,0
26311020,19:12:31,19:12:31,299,8,,,,2258.73,0
26311020,19:14:00,19:14:00,10053,9,,,,2879.61,
26311020,19:14:30,19:14:30,300,10,,,,3212.72,0
26311020,19:15:07,19:15:07,1725,11,,,,3558.49,0
26311020,19:15:33,19:15:33,1726,12,,,,3749.01,0
26311020,19:15:55,19:15:55,9435,13,,,,3914.9,0
26311020,19:16:17,19:16:17,5580,14,,,,4059.06,0
26311020,19:16:58,19:16:58,5581,15,,,,4393.52,0
26311020,19:17:14,19:17:14,5582,16,,,,4556.08,0
26311020,19:17:46,19:17:46,5583,17,,,,4737.21,0
26311020,19:18:29,19:18:29,390,18,,,,5004.25,0
26311020,19:19:00,19:19:00,391,19,,,,5234.69,
26311020,19:19:20,19:19:20,392,20,,,,5379.17,0
26311020,19:19:52,19:19:52,393,21,,,,5622.52,0
26311020,19:20:24,19:20:24,394,22,,,,5892.43,0
26311020,19:20:51,19:20:51,395,23,,,,6149.4,0
26311020,19:21:37,19:21:37,396,24,,,,6522.26,0
26311020,19:22:05,19:22:05,397,25,,,,6780.01,0
26311020,19:22:27,19:22:27,398,26,,,,6942.71,0
26311020,19:22:46,19:22:46,399,27,,,,7109.73,0
26311020,19:23:19,19:23:19,400,28,,,,7394.7,0
26311020,19:24:00,19:24:00,401,29,,,,7804.55,
26311020,19:24:27,19:24:27,402,30,,,,8158.42,0
26311020,19:24:49,19:24:49,403,31,,,,8442.1,0
26311020,19:25:05,19:25:05,1622,32,,,,8584.68,0
26311020,19:25:26,19:25:26,1623,33,,,,8835.72,0
26311020,19:26:21,19:26:21,7677,34,,,,9484.95,0
26311020,19:26:37,19:26:37,1635,35,,,,9666.07,0
26311020,19:26:47,19:26:47,1636,36,,,,9794.08,0
26311020,19:27:10,19:27:10,1637,37,,,,10046.82,0
26311020,19:27:28,19:27:28,1638,38,,,,10245.11,0
26311020,19:27:52,19:27:52,1639,39,,,,10461.97,0
26311020,19:28:15,19:28:15,1640,40,,,,10657.57,0
26311020,19:29:00,19:29:00,622,41,,,,11081.18,
26311020,19:34:03,19:34:03,623,42,,,,14765.37,0
26311020,19:39:00,19:39:00,9922,43,,1,,18305.19,
26311030,19:06:00,19:06:00,1720,1,,,1,0,
26311030,19:07:19,19:07:19,3985,2,,,,485.23,0
26311030,19:08:13,19:08:13,1721,3,,,,784.44,0
26311030,19:09:37,19:09:37,8211,4,,,,1241.42,0
26311030,19:10:08,19:10:08,1723,5,,,,1427.93,0
26311030,19:10:36,19:10:36,1724,6,,,,1563.71,0
26311030,19:11:55,19:11:55,9557,7,,,,2029.52,0
26311030,19:12:31,19:12:31,299,8,,,,2258.73,0
26311030,19:14:00,19:14:00,10053,9,,,,2879.61,
26311030,19:14:30,19:14:30,300,10,,,,3212.72,0
26311030,19:15:07,19:15:07,1725,11,,,,3558.49,0
26311030,19:15:33,19:15:33,1726,12,,,,3749.01,0
26311030,19:15:55,19:15:55,9435,13,,,,3914.9,0
26311030,19:16:17,19:16:17,5580,14,,,,4059.06,0
26311030,19:16:58,19:16:58,5581,15,,,,4393.52,0
26311030,19:17:14,19:17:14,5582,16,,,,4556.08,0
26311030,19:17:46,19:17:46,5583,17,,,,4737.21,0
26311030,19:18:29,19:18:29,390,18,,,,5004.25,0
26311030,19:19:00,19:19:00,391,19,,,,5234.69,
26311030,19:19:20,19:19:20,392,20,,,,5379.17,0
26311030,19:19:52,19:19:52,393,21,,,,5622.52,0
26311030,19:20:24,19:20:24,394,22,,,,5892.43,0
26311030,19:20:51,19:20:51,395,23,,,,6149.4,0
26311030,19:21:37,19:21:37,396,24,,,,6522.26,0
26311030,19:22:05,19:22:05,397,25,,,,6780.01,0
26311030,19:22:27,19:22:27,398,26,,,,6942.71,0
26311030,19:22:46,19:22:46,399,27,,,,7109.73,0
26311030,19:23:19,19:23:19,400,28,,,,7394.7,0
26311030,19:24:00,19:24:00,401,29,,,,7804.55,
26311030,19:24:27,19:24:27,402,30,,,,8158.42,0
26311030,19:24:49,19:24:49,403,31,,,,8442.1,0
26311030,19:25:05,19:25:05,1622,32,,,,8584.68,0
26311030,19:25:26,19:25:26,1623,33,,,,8835.72,0
26311030,19:26:21,19:26:21,7677,34,,,,9484.95,0
26311030,19:26:37,19:26:37,1635,35,,,,9666.07,0
26311030,19:26:47,19:26:47,1636,36,,,,9794.08,0
26311030,19:27:10,19:27:10,1637,37,,,,10046.82,0
26311030,19:27:28,19:27:28,1638,38,,,,10245.11,0
26311030,19:27:52,19:27:52,1639,39,,,,10461.97,0
26311030,19:28:15,19:28:15,1640,40,,,,10657.57,0
26311030,19:29:00,19:29:00,622,41,,,,11081.18,
26311030,19:34:03,19:34:03,623,42,,,,14765.37,0
26311030,19:39:00,19:39:00,9922,43,,1,,18305.19,
26311040,19:06:00,19:06:00,1720,1,,,1,0,
26311040,19:07:19,19:07:19,3985,2,,,,485.23,0
26311040,19:08:13,19:08:13,1721,3,,,,784.44,0
26311040,19:09:37,19:09:37,8211,4,,,,1241.42,0
26311040,19:10:08,19:10:08,1723,5,,,,1427.93,0
26311040,19:10:36,19:10:36,1724,6,,,,1563.71,0
26311040,19:11:55,19:11:55,9557,7,,,,2029.52,0
26311040,19:12:31,19:12:31,299,8,,,,2258.73,0
26311040,19:14:00,19:14:00,10053,9,,,,2879.61,
26311040,19:14:30,19:14:30,300,10,,,,3212.72,0
26311040,19:15:07,19:15:07,1725,11,,,,3558.49,0
26311040,19:15:33,19:15:33,1726,12,,,,3749.01,0
26311040,19:15:55,19:15:55,9435,13,,,,3914.9,0
26311040,19:16:17,19:16:17,5580,14,,,,4059.06,0
26311040,19:16:58,19:16:58,5581,15,,,,4393.52,0
26311040,19:17:14,19:17:14,5582,16,,,,4556.08,0
26311040,19:17:46,19:17:46,5583,17,,,,4737.21,0
26311040,19:18:29,19:18:29,390,18,,,,5004.25,0
26311040,19:19:00,19:19:00,391,19,,,,5234.69,
26311040,19:19:20,19:19:20,392,20,,,,5379.17,0
26311040,19:19:52,19:19:52,393,21,,,,5622.52,0
26311040,19:20:24,19:20:24,394,22,,,,5892.43,0
26311040,19:20:51,19:20:51,395,23,,,,6149.4,0
26311040,19:21:37,19:21:37,396,24,,,,6522.26,0
26311040,19:22:05,19:22:05,397,25,,,,6780.01,0
26311040,19:22:27,19:22:27,398,26,,,,6942.71,0
26311040,19:22:46,19:22:46,399,27,,,,7109.73,0
26311040,19:23:19,19:23:19,400,28,,,,7394.7,0
26311040,19:24:00,19:24:00,401,29,,,,7804.55,
26311040,19:24:27,19:24:27,402,30,,,,8158.42,0
26311040,19:24:49,19:24:49,403,31,,,,8442.1,0
26311040,19:25:05,19:25:05,1622,32,,,,8584.68,0
26311040,19:25:26,19:25:26,1623,33,,,,8835.72,0
26311040,19:26:21,19:26:21,7677,34,,,,9484.95,0
26311040,19:26:37,19:26:37,1635,35,,,,9666.07,0
26311040,19:26:47,19:26:47,1636,36,,,,9794.08,0
26311040,19:27:10,19:27:10,1637,37,,,,10046.82,0
26311040,19:27:28,19:27:28,1638,38,,,,10245.11,0
26311040,19:27:52,19:27:52,1639,39,,,,10461.97,0
26311040,19:28:15,19:28:15,1640,40,,,,10657.57,0
26311040,19:29:00,19:29:00,622,41,,,,11081.18,
26311040,19:34:03,19:34:03,623,42,,,,14765.37,0
26311040,19:39:00,19:39:00,9922,43,,1,,18305.19,
26311050,19:06:00,19:06:00,1720,1,,,1,0,
26311050,19:07:19,19:07:19,3985,2,,,,485.23,0
26311050,19:08:13,19:08:13,1721,3,,,,784.44,0
26311050,19:09:37,19:09:37,8211,4,,,,1241.42,0
26311050,19:10:08,19:10:08,1723,5,,,,1427.93,0
26311050,19:10:36,19:10:36,1724,6,,,,1563.71,0
26311050,19:11:55,19:11:55,9557,7,,,,2029.52,0
26311050,19:12:31,19:12:31,299,8,,,,2258.73,0
26311050,19:14:00,19:14:00,10053,9,,,,2879.61,
26311050,19:14:30,19:14:30,300,10,,,,3212.72,0
26311050,19:15:07,19:15:07,1725,11,,,,3558.49,0
26311050,19:15:33,19:15:33,1726,12,,,,3749.01,0
26311050,19:15:55,19:15:55,9435,13,,,,3914.9,0
26311050,19:16:17,19:16:17,5580,14,,,,4059.06,0
26311050,19:16:58,19:16:58,5581,15,,,,4393.52,0
26311050,19:17:14,19:17:14,5582,16,,,,4556.08,0
26311050,19:17:46,19:17:46,5583,17,,,,4737.21,0
26311050,19:18:29,19:18:29,390,18,,,,5004.25,0
26311050,19:19:00,19:19:00,391,19,,,,5234.69,
26311050,19:19:20,19:19:20,392,20,,,,5379.17,0
26311050,19:19:52,19:19:52,393,21,,,,5622.52,0
26311050,19:20:24,19:20:24,394,22,,,,5892.43,0
26311050,19:20:51,19:20:51,395,23,,,,6149.4,0
26311050,19:21:37,19:21:37,396,24,,,,6522.26,0
26311050,19:22:05,19:22:05,397,25,,,,6780.01,0
26311050,19:22:27,19:22:27,398,26,,,,6942.71,0
26311050,19:22:46,19:22:46,399,27,,,,7109.73,0
26311050,19:23:19,19:23:19,400,28,,,,7394.7,0
26311050,19:24:00,19:24:00,401,29,,,,7804.55,
26311050,19:24:27,19:24:27,402,30,,,,8158.42,0
26311050,19:24:49,19:24:49,403,31,,,,8442.1,0
26311050,19:25:05,19:25:05,1622,32,,,,8584.68,0
26311050,19:25:26,19:25:26,1623,33,,,,8835.72,0
26311050,19:26:21,19:26:21,7677,34,,,,9484.95,0
26311050,19:26:37,19:26:37,1635,35,,,,9666.07,0
26311050,19:26:47,19:26:47,1636,36,,,,9794.08,0
26311050,19:27:10,19:27:10,1637,37,,,,10046.82,0
26311050,19:27:28,19:27:28,1638,38,,,,10245.11,0
26311050,19:27:52,19:27:52,1639,39,,,,10461.97,0
26311050,19:28:15,19:28:15,1640,40,,,,10657.57,0
26311050,19:29:00,19:29:00,622,41,,,,11081.18,
26311050,19:34:03,19:34:03,623,42,,,,14765.37,0
26311050,19:39:00,19:39:00,9922,43,,1,,18305.19,
26311060,19:06:00,19:06:00,1720,1,,,1,0,
26311060,19:07:19,19:07:19,3985,2,,,,485.23,0
26311060,19:08:13,19:08:13,1721,3,,,,784.44,0
26311060,19:09:37,19:09:37,8211,4,,,,1241.42,0
26311060,19:10:08,19:10:08,1723,5,,,,1427.93,0
26311060,19:10:36,19:10:36,1724,6,,,,1563.71,0
26311060,19:11:55,19:11:55,9557,7,,,,2029.52,0
26311060,19:12:31,19:12:31,299,8,,,,2258.73,0
26311060,19:14:00,19:14:00,10053,9,,,,2879.61,
26311060,19:14:30,19:14:30,300,10,,,,3212.72,0
26311060,19:15:07,19:15:07,1725,11,,,,3558.49,0
26311060,19:15:33,19:15:33,1726,12,,,,3749.01,0
26311060,19:15:55,19:15:55,9435,13,,,,3914.9,0
26311060,19:16:17,19:16:17,5580,14,,,,4059.06,0
26311060,19:16:58,19:16:58,5581,15,,,,4393.52,0
26311060,19:17:14,19:17:14,5582,16,,,,4556.08,0
26311060,19:17:46,19:17:46,5583,17,,,,4737.21,0
26311060,19:18:29,19:18:29,390,18,,,,5004.25,0
26311060,19:19:00,19:19:00,391,19,,,,5234.69,
26311060,19:19:20,19:19:20,392,20,,,,5379.17,0
26311060,19:19:52,19:19:52,393,21,,,,5622.52,0
26311060,19:20:24,19:20:24,394,22,,,,5892.43,0
26311060,19:20:51,19:20:51,395,23,,,,6149.4,0
26311060,19:21:37,19:21:37,396,24,,,,6522.26,0
26311060,19:22:05,19:22:05,397,25,,,,6780.01,0
26311060,19:22:27,19:22:27,398,26,,,,6942.71,0
26311060,19:22:46,19:22:46,399,27,,,,7109.73,0
26311060,19:23:19,19:23:19,400,28,,,,7394.7,0
26311060,19:24:00,19:24:00,401,29,,,,7804.55,
26311060,19:24:27,19:24:27,402,30,,,,8158.42,0
26311060,19:24:49,19:24:49,403,31,,,,8442.1,0
26311060,19:25:05,19:25:05,1622,32,,,,8584.68,0
26311060,19:25:26,19:25:26,1623,33,,,,8835.72,0
26311060,19:26:21,19:26:21,7677,34,,,,9484.95,0
26311060,19:26:37,19:26:37,1635,35,,,,9666.07,0
26311060,19:26:47,19:26:47,1636,36,,,,9794.08,0
26311060,19:27:10,19:27:10,1637,37,,,,10046.82,0
26311060,19:27:28,19:27:28,1638,38,,,,10245.11,0
26311060,19:27:52,19:27:52,1639,39,,,,10461.97,0
26311060,19:28:15,19:28:15,1640,40,,,,10657.57,0
26311060,19:29:00,19:29:00,622,41,,,,11081.18,
26311060,19:34:03,19:34:03,623,42,,,,14765.37,0
26311060,19:39:00,19:39:00,9922,43,,1,,18305.19,
26433080,16:06:00,16:06:00,1720,1,,,1,0,
26433080,16:06:59,16:06:59,3985,2,,,,485.23,0
26433080,16:07:40,16:07:40,1721,3,,,,784.44,0
26433080,16:08:43,16:08:43,8211,4,,,,1241.42,0
26433080,16:09:06,16:09:06,1723,5,,,,1427.93,0
26433080,16:09:27,16:09:27,1724,6,,,,1563.71,0
26433080,16:10:26,16:10:26,9557,7,,,,2029.52,0
26433080,16:10:53,16:10:53,299,8,,,,2258.73,0
26433080,16:12:00,16:12:00,10053,9,,,,2879.61,
26433080,16:12:30,16:12:30,300,10,,,,3212.72,0
26433080,16:13:07,16:13:07,1725,11,,,,3558.49,0
26433080,16:13:33,16:13:33,1726,12,,,,3749.01,0
26433080,16:13:55,16:13:55,9435,13,,,,3914.9,0
26433080,16:14:17,16:14:17,5580,14,,,,4059.06,0
26433080,16:14:58,16:14:58,5581,15,,,,4393.52,0
26433080,16:15:14,16:15:14,5582,16,,,,4556.08,0
26433080,16:15:46,16:15:46,5583,17,,,,4737.21,0
26433080,16:16:29,16:16:29,390,18,,,,5004.25,0
26433080,16:17:00,16:17:00,391,19,,,,5234.69,
26433080,16:17:20,16:17:20,392,20,,,,5379.17,0
26433080,16:17:52,16:17:52,393,21,,,,5622.52,0
26433080,16:18:24,16:18:24,394,22,,,,5892.43,0
26433080,16:18:51,16:18:51,395,23,,,,6149.4,0
26433080,16:19:37,16:19:37,396,24,,,,6522.26,0
26433080,16:20:05,16:20:05,397,25,,,,6780.01,0
26433080,16:20:27,16:20:27,398,26,,,,6942.71,0
26433080,16:20:46,16:20:46,399,27,,,,7109.73,0
26433080,16:21:19,16:21:19,400,28,,,,7394.7,0
26433080,16:22:00,16:22:00,401,29,,,,7804.55,
26433080,16:22:27,16:22:27,402,30,,,,8158.42,0
26433080,16:22:49,16:22:49,403,31,,,,8442.1,0
26433080,16:23:05,16:23:05,1622,32,,,,8584.68,0
26433080,16:23:26,16:23:26,1623,33,,,,8835.72,0
26433080,16:24:21,16:24:21,7677,34,,,,9484.95,0
26433080,16:24:37,16:24:37,1635,35,,,,9666.07,0
26433080,16:24:47,16:24:47,1636,36,,,,9794.08,0
26433080,16:25:10,16:25:10,1637,37,,,,10046.82,0
26433080,16:25:28,16:25:28,1638,38,,,,10245.11,0
26433080,16:25:52,16:25:52,1639,39,,,,10461.97,0
26433080,16:26:15,16:26:15,1640,40,,,,10657.57,0
26433080,16:27:00,16:27:00,622,41,,,,11081.18,
26433080,16:33:34,16:33:34,623,42,,,,14765.37,0
26433080,16:40:00,16:40:00,9922,43,,1,,18305.19,
26433100,16:06:00,16:06:00,1720,1,,,1,0,
26433100,16:06:59,16:06:59,3985,2,,,,485.23,0
26433100,16:07:40,16:07:40,1721,3,,,,784.44,0
26433100,16:08:43,16:08:43,8211,4,,,,1241.42,0
26433100,16:09:06,16:09:06,1723,5,,,,1427.93,0
26433100,16:09:27,16:09:27,1724,6,,,,1563.71,0
26433100,16:10:26,16:10:26,9557,7,,,,2029.52,0
26433100,16:10:53,16:10:53,299,8,,,,2258.73,0
26433100,16:12:00,16:12:00,10053,9,,,,2879.61,
26433100,16:12:30,16:12:30,300,10,,,,3212.72,0
26433100,16:13:07,16:13:07,1725,11,,,,3558.49,0
26433100,16:13:33,16:13:33,1726,12,,,,3749.01,0
26433100,16:13:55,16:13:55,9435,13,,,,3914.9,0
26433100,16:14:17,16:14:17,5580,14,,,,4059.06,0
26433100,16:14:58,16:14:58,5581,15,,,,4393.52,0
26433100,16:15:14,16:15:14,5582,16,,,,4556.08,0
26433100,16:15:46,16:15:46,5583,17,,,,4737.21,0
26433100,16:16:29,16:16:29,390,18,,,,5004.25,0
26433100,16:17:00,16:17:00,391,19,,,,5234.69,
26433100,16:17:20,16:17:20,392,20,,,,5379.17,0
26433100,16:17:52,16:17:52,393,21,,,,5622.52,0
26433100,16:18:24,16:18:24,394,22,,,,5892.43,0
26433100,16:18:51,16:18:51,395,23,,,,6149.4,0
26433100,16:19:37,16:19:37,396,24,,,,6522.26,0
26433100,16:20:05,16:20:05,397,25,,,,6780.01,0
26433100,16:20:27,16:20:27,398,26,,,,6942.71,0
26433100,16:20:46,16:20:46,399,27,,,,7109.73,0
26433100,16:21:19,16:21:19,400,28,,,,7394.7,0
26433100,16:22:00,16:22:00,401,29,,,,7804.55,
26433100,16:22:27,16:22:27,402,30,,,,8158.42,0
26433100,16:22:49,16:22:49,403,31,,,,8442.1,0
26433100,16:23:05,16:23:05,1622,32,,,,8584.68,0
26433100,16:23:26,16:23:26,1623,33,,,,8835.72,0
26433100,16:24:21,16:24:21,7677,34,,,,9484.95,0
26433100,16:24:37,16:24:37,1635,35,,,,9666.07,0
26433100,16:24:47,16:24:47,1636,36,,,,9794.08,0
26433100,16:25:10,16:25:10,1637,37,,,,10046.82,0
26433100,16:25:28,16:25:28,1638,38,,,,10245.11,0
26433100,16:25:52,16:25:52,1639,39,,,,10461.97,0
26433100,16:26:15,16:26:15,1640,40,,,,10657.57,0
26433100,16:27:00,16:27:00,622,41,,,,11081.18,
26433100,16:33:34,16:33:34,623,42,,,,14765.37,0
26433100,16:40:00,16:40:00,9922,43,,1,,18305.19,
26433110,16:06:00,16:06:00,1720,1,,,1,0,
26433110,16:06:59,16:06:59,3985,2,,,,485.23,0
26433110,16:07:40,16:07:40,1721,3,,,,784.44,0
26433110,16:08:43,16:08:43,8211,4,,,,1241.42,0
26433110,16:09:06,16:09:06,1723,5,,,,1427.93,0
26433110,16:09:27,16:09:27,1724,6,,,,1563.71,0
26433110,16:10:26,16:10:26,9557,7,,,,2029.52,0
26433110,16:10:53,16:10:53,299,8,,,,2258.73,0
26433110,16:12:00,16:12:00,10053,9,,,,2879.61,
26433110,16:12:30,16:12:30,300,10,,,,3212.72,0
26433110,16:13:07,16:13:07,1725,11,,,,3558.49,0
26433110,16:13:33,16:13:33,1726,12,,,,3749.01,0
26433110,16:13:55,16:13:55,9435,13,,,,3914.9,0
26433110,16:14:17,16:14:17,5580,14,,,,4059.06,0
26433110,16:14:58,16:14:58,5581,15,,,,4393.52,0
26433110,16:15:14,16:15:14,5582,16,,,,4556.08,0
26433110,16:15:46,16:15:46,5583,17,,,,4737.21,0
26433110,16:16:29,16:16:29,390,18,,,,5004.25,0
26433110,16:17:00,16:17:00,391,19,,,,5234.69,
26433110,16:17:20,16:17:20,392,20,,,,5379.17,0
26433110,16:17:52,16:17:52,393,21,,,,5622.52,0
26433110,16:18:24,16:18:24,394,22,,,,5892.43,0
26433110,16:18:51,16:18:51,395,23,,,,6149.4,0
26433110,16:19:37,16:19:37,396,24,,,,6522.26,0
26433110,16:20:05,16:20:05,397,25,,,,6780.01,0
26433110,16:20:27,16:20:27,398,26,,,,6942.71,0
26433110,16:20:46,16:20:46,399,27,,,,7109.73,0
26433110,16:21:19,16:21:19,400,28,,,,7394.7,0
26433110,16:22:00,16:22:00,401,29,,,,7804.55,
26433110,16:22:27,16:22:27,402,30,,,,8158.42,0
26433110,16:22:49,16:22:49,403,31,,,,8442.1,0
26433110,16:23:05,16:23:05,1622,32,,,,8584.68,0
26433110,16:23:26,16:23:26,1623,33,,,,8835.72,0
26433110,16:24:21,16:24:21,7677,34,,,,9484.95,0
26433110,16:24:37,16:24:37,1635,35,,,,9666.07,0
26433110,16:24:47,16:24:47,1636,36,,,,9794.08,0
26433110,16:25:10,16:25:10,1637,37,,,,10046.82,0
26433110,16:25:28,16:25:28,1638,38,,,,10245.11,0
26433110,16:25:52,16:25:52,1639,39,,,,10461.97,0
26433110,16:26:15,16:26:15,1640,40,,,,10657.57,0
26433110,16:27:00,16:27:00,622,41,,,,11081.18,
26433110,16:33:34,16:33:34,623,42,,,,14765.37,0
26433110,16:40:00,16:40:00,9922,43,,1,,18305.19,
26449070,15:20:00,15:20:00,1720,1,,,1,0,
26449070,15:20:59,15:20:59,3985,2,,,,485.23,0
26449070,15:21:40,15:21:40,1721,3,,,,784.44,0
26449070,15:22:43,15:22:43,8211,4,,,,1241.42,0
26449070,15:23:06,15:23:06,1723,5,,,,1427.93,0
26449070,15:23:27,15:23:27,1724,6,,,,1563.71,0
26449070,15:24:26,15:24:26,9557,7,,,,2029.52,0
26449070,15:24:53,15:24:53,299,8,,,,2258.73,0
26449070,15:26:00,15:26:00,10053,9,,,,2879.61,
26449070,15:26:30,15:26:30,300,10,,,,3212.72,0
26449070,15:27:07,15:27:07,1725,11,,,,3558.49,0
26449070,15:27:33,15:27:33,1726,12,,,,3749.01,0
26449070,15:27:55,15:27:55,9435,13,,,,3914.9,0
26449070,15:28:17,15:28:17,5580,14,,,,4059.06,0
26449070,15:28:58,15:28:58,5581,15,,,,4393.52,0
26449070,15:29:14,15:29:14,5582,16,,,,4556.08,0
26449070,15:29:46,15:29:46,5583,17,,,,4737.21,0
26449070,15:30:29,15:30:29,390,18,,,,5004.25,0
26449070,15:31:00,15:31:00,391,19,,,,5234.69,
26449070,15:31:20,15:31:20,392,20,,,,5379.17,0
26449070,15:31:52,15:31:52,393,21,,,,5622.52,0
26449070,15:32:24,15:32:24,394,22,,,,5892.43,0
26449070,15:32:51,15:32:51,395,23,,,,6149.4,0
26449070,15:33:37,15:33:37,396,24,,,,6522.26,0
26449070,15:34:05,15:34:05,397,25,,,,6780.01,0
26449070,15:34:27,15:34:27,398,26,,,,6942.71,0
26449070,15:34:46,15:34:46,399,27,,,,7109.73,0
26449070,15:35:19,15:35:19,400,28,,,,7394.7,0
26449070,15:36:00,15:36:00,401,29,,,,7804.55,
26449070,15:36:27,15:36:27,402,30,,,,8158.42,0
26449070,15:36:49,15:36:49,403,31,,,,8442.1,0
26449070,15:37:05,15:37:05,1622,32,,,,8584.68,0
26449070,15:37:26,15:37:26,1623,33,,,,8835.72,0
26449070,15:38:21,15:38:21,7677,34,,,,9484.95,0
26449070,15:38:37,15:38:37,1635,35,,,,9666.07,0
26449070,15:38:47,15:38:47,1636,36,,,,9794.08,0
26449070,15:39:10,15:39:10,1637,37,,,,10046.82,0
26449070,15:39:28,15:39:28,1638,38,,,,10245.11,0
26449070,15:39:52,15:39:52,1639,39,,,,10461.97,0
26449070,15:40:15,15:40:15,1640,40,,,,10657.57,0
26449070,15:41:00,15:41:00,622,41,,,,11081.18,
26449070,15:47:34,15:47:34,623,42,,,,14765.37,0
26449070,15:54:00,15:54:00,9922,43,,1,,18305.19,
26467070,07:50:00,07:50:00,1720,1,,,1,0,
26467070,07:50:59,07:50:59,3985,2,,,,485.23,0
26467070,07:51:40,07:51:40,1721,3,,,,784.44,0
26467070,07:52:43,07:52:43,8211,4,,,,1241.42,0
26467070,07:53:06,07:53:06,1723,5,,,,1427.93,0
26467070,07:53:27,07:53:27,1724,6,,,,1563.71,0
26467070,07:54:26,07:54:26,9557,7,,,,2029.52,0
26467070,07:54:53,07:54:53,299,8,,,,2258.73,0
26467070,07:56:00,07:56:00,10053,9,,,,2879.61,
26467070,07:56:30,07:56:30,300,10,,,,3212.72,0
26467070,07:57:07,07:57:07,1725,11,,,,3558.49,0
26467070,07:57:33,07:57:33,1726,12,,,,3749.01,0
26467070,07:57:55,07:57:55,9435,13,,,,3914.9,0
26467070,07:58:17,07:58:17,5580,14,,,,4059.06,0
26467070,07:58:58,07:58:58,5581,15,,,,4393.52,0
26467070,07:59:14,07:59:14,5582,16,,,,4556.08,0
26467070,07:59:46,07:59:46,5583,17,,,,4737.21,0
26467070,08:00:29,08:00:29,390,18,,,,5004.25,0
26467070,08:01:00,08:01:00,391,19,,,,5234.69,
26467070,08:01:20,08:01:20,392,20,,,,5379.17,0
26467070,08:01:52,08:01:52,393,21,,,,5622.52,0
26467070,08:02:24,08:02:24,394,22,,,,5892.43,0
26467070,08:02:51,08:02:51,395,23,,,,6149.4,0
26467070,08:03:37,08:03:37,396,24,,,,6522.26,0
26467070,08:04:05,08:04:05,397,25,,,,6780.01,0
26467070,08:04:27,08:04:27,398,26,,,,6942.71,0
26467070,08:04:46,08:04:46,399,27,,,,7109.73,0
26467070,08:05:19,08:05:19,400,28,,,,7394.7,0
26467070,08:06:00,08:06:00,401,29,,,,7804.55,
26467070,08:06:27,08:06:27,402,30,,,,8158.42,0
26467070,08:06:49,08:06:49,403,31,,,,8442.1,0
26467070,08:07:05,08:07:05,1622,32,,,,8584.68,0
26467070,08:07:26,08:07:26,1623,33,,,,8835.72,0
26467070,08:08:21,08:08:21,7677,34,,,,9484.95,0
26467070,08:08:37,08:08:37,1635,35,,,,9666.07,0
26467070,08:08:47,08:08:47,1636,36,,,,9794.08,0
26467070,08:09:10,08:09:10,1637,37,,,,10046.82,0
26467070,08:09:28,08:09:28,1638,38,,,,10245.11,0
26467070,08:09:52,08:09:52,1639,39,,,,10461.97,0
26467070,08:10:15,08:10:15,1640,40,,,,10657.57,0
26467070,08:11:00,08:11:00,622,41,,,,11081.18,
26467070,08:17:04,08:17:04,623,42,,,,14765.37,0
26467070,08:23:00,08:23:00,9922,43,,1,,18305.19,
26543020,12:05:00,12:05:00,1720,1,,,1,0,
26543020,12:06:19,12:06:19,3985,2,,,,485.23,0
26543020,12:07:13,12:07:13,1721,3,,,,784.44,0
26543020,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543020,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543020,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543020,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543020,12:11:31,12:11:31,299,8,,,,2258.73,0
26543020,12:13:00,12:13:00,10053,9,,,,2879.61,
26543020,12:13:30,12:13:30,300,10,,,,3212.72,0
26543020,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543020,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543020,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543020,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543020,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543020,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543020,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543020,12:17:29,12:17:29,390,18,,,,5004.25,0
26543020,12:18:00,12:18:00,391,19,,,,5234.69,
26543020,12:18:20,12:18:20,392,20,,,,5379.17,0
26543020,12:18:52,12:18:52,393,21,,,,5622.52,0
26543020,12:19:24,12:19:24,394,22,,,,5892.43,0
26543020,12:19:51,12:19:51,395,23,,,,6149.4,0
26543020,12:20:37,12:20:37,396,24,,,,6522.26,0
26543020,12:21:05,12:21:05,397,25,,,,6780.01,0
26543020,12:21:27,12:21:27,398,26,,,,6942.71,0
26543020,12:21:46,12:21:46,399,27,,,,7109.73,0
26543020,12:22:19,12:22:19,400,28,,,,7394.7,0
26543020,12:23:00,12:23:00,401,29,,,,7804.55,
26543020,12:23:27,12:23:27,402,30,,,,8158.42,0
26543020,12:23:49,12:23:49,403,31,,,,8442.1,0
26543020,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543020,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543020,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543020,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543020,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543020,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543020,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543020,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543020,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543020,12:28:00,12:28:00,622,41,,,,11081.18,
26543020,12:33:33,12:33:33,623,42,,,,14765.37,0
26543020,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543030,12:05:00,12:05:00,1720,1,,,1,0,
26543030,12:06:19,12:06:19,3985,2,,,,485.23,0
26543030,12:07:13,12:07:13,1721,3,,,,784.44,0
26543030,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543030,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543030,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543030,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543030,12:11:31,12:11:31,299,8,,,,2258.73,0
26543030,12:13:00,12:13:00,10053,9,,,,2879.61,
26543030,12:13:30,12:13:30,300,10,,,,3212.72,0
26543030,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543030,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543030,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543030,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543030,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543030,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543030,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543030,12:17:29,12:17:29,390,18,,,,5004.25,0
26543030,12:18:00,12:18:00,391,19,,,,5234.69,
26543030,12:18:20,12:18:20,392,20,,,,5379.17,0
26543030,12:18:52,12:18:52,393,21,,,,5622.52,0
26543030,12:19:24,12:19:24,394,22,,,,5892.43,0
26543030,12:19:51,12:19:51,395,23,,,,6149.4,0
26543030,12:20:37,12:20:37,396,24,,,,6522.26,0
26543030,12:21:05,12:21:05,397,25,,,,6780.01,0
26543030,12:21:27,12:21:27,398,26,,,,6942.71,0
26543030,12:21:46,12:21:46,399,27,,,,7109.73,0
26543030,12:22:19,12:22:19,400,28,,,,7394.7,0
26543030,12:23:00,12:23:00,401,29,,,,7804.55,
26543030,12:23:27,12:23:27,402,30,,,,8158.42,0
26543030,12:23:49,12:23:49,403,31,,,,8442.1,0
26543030,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543030,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543030,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543030,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543030,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543030,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543030,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543030,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543030,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543030,12:28:00,12:28:00,622,41,,,,11081.18,
26543030,12:33:33,12:33:33,623,42,,,,14765.37,0
26543030,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543040,12:05:00,12:05:00,1720,1,,,1,0,
26543040,12:06:19,12:06:19,3985,2,,,,485.23,0
26543040,12:07:13,12:07:13,1721,3,,,,784.44,0
26543040,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543040,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543040,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543040,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543040,12:11:31,12:11:31,299,8,,,,2258.73,0
26543040,12:13:00,12:13:00,10053,9,,,,2879.61,
26543040,12:13:30,12:13:30,300,10,,,,3212.72,0
26543040,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543040,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543040,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543040,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543040,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543040,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543040,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543040,12:17:29,12:17:29,390,18,,,,5004.25,0
26543040,12:18:00,12:18:00,391,19,,,,5234.69,
26543040,12:18:20,12:18:20,392,20,,,,5379.17,0
26543040,12:18:52,12:18:52,393,21,,,,5622.52,0
26543040,12:19:24,12:19:24,394,22,,,,5892.43,0
26543040,12:19:51,12:19:51,395,23,,,,6149.4,0
26543040,12:20:37,12:20:37,396,24,,,,6522.26,0
26543040,12:21:05,12:21:05,397,25,,,,6780.01,0
26543040,12:21:27,12:21:27,398,26,,,,6942.71,0
26543040,12:21:46,12:21:46,399,27,,,,7109.73,0
26543040,12:22:19,12:22:19,400,28,,,,7394.7,0
26543040,12:23:00,12:23:00,401,29,,,,7804.55,
26543040,12:23:27,12:23:27,402,30,,,,8158.42,0
26543040,12:23:49,12:23:49,403,31,,,,8442.1,0
26543040,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543040,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543040,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543040,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543040,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543040,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543040,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543040,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543040,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543040,12:28:00,12:28:00,622,41,,,,11081.18,
26543040,12:33:33,12:33:33,623,42,,,,14765.37,0
26543040,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543050,12:05:00,12:05:00,1720,1,,,1,0,
26543050,12:06:19,12:06:19,3985,2,,,,485.23,0
26543050,12:07:13,12:07:13,1721,3,,,,784.44,0
26543050,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543050,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543050,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543050,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543050,12:11:31,12:11:31,299,8,,,,2258.73,0
26543050,12:13:00,12:13:00,10053,9,,,,2879.61,
26543050,12:13:30,12:13:30,300,10,,,,3212.72,0
26543050,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543050,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543050,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543050,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543050,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543050,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543050,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543050,12:17:29,12:17:29,390,18,,,,5004.25,0
26543050,12:18:00,12:18:00,391,19,,,,5234.69,
26543050,12:18:20,12:18:20,392,20,,,,5379.17,0
26543050,12:18:52,12:18:52,393,21,,,,5622.52,0
26543050,12:19:24,12:19:24,394,22,,,,5892.43,0
26543050,12:19:51,12:19:51,395,23,,,,6149.4,0
26543050,12:20:37,12:20:37,396,24,,,,6522.26,0
26543050,12:21:05,12:21:05,397,25,,,,6780.01,0
26543050,12:21:27,12:21:27,398,26,,,,6942.71,0
26543050,12:21:46,12:21:46,399,27,,,,7109.73,0
26543050,12:22:19,12:22:19,400,28,,,,7394.7,0
26543050,12:23:00,12:23:00,401,29,,,,7804.55,
26543050,12:23:27,12:23:27,402,30,,,,8158.42,0
26543050,12:23:49,12:23:49,403,31,,,,8442.1,0
26543050,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543050,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543050,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543050,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543050,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543050,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543050,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543050,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543050,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543050,12:28:00,12:28:00,622,41,,,,11081.18,
26543050,12:33:33,12:33:33,623,42,,,,14765.37,0
26543050,12:39:00,12:39:00,9922,43,,1,,18305.19,
26543060,12:05:00,12:05:00,1720,1,,,1,0,
26543060,12:06:19,12:06:19,3985,2,,,,485.23,0
26543060,12:07:13,12:07:13,1721,3,,,,784.44,0
26543060,12:08:37,12:08:37,8211,4,,,,1241.42,0
26543060,12:09:08,12:09:08,1723,5,,,,1427.93,0
26543060,12:09:36,12:09:36,1724,6,,,,1563.71,0
26543060,12:10:55,12:10:55,9557,7,,,,2029.52,0
26543060,12:11:31,12:11:31,299,8,,,,2258.73,0
26543060,12:13:00,12:13:00,10053,9,,,,2879.61,
26543060,12:13:30,12:13:30,300,10,,,,3212.72,0
26543060,12:14:07,12:14:07,1725,11,,,,3558.49,0
26543060,12:14:33,12:14:33,1726,12,,,,3749.01,0
26543060,12:14:55,12:14:55,9435,13,,,,3914.9,0
26543060,12:15:17,12:15:17,5580,14,,,,4059.06,0
26543060,12:15:58,12:15:58,5581,15,,,,4393.52,0
26543060,12:16:14,12:16:14,5582,16,,,,4556.08,0
26543060,12:16:46,12:16:46,5583,17,,,,4737.21,0
26543060,12:17:29,12:17:29,390,18,,,,5004.25,0
26543060,12:18:00,12:18:00,391,19,,,,5234.69,
26543060,12:18:20,12:18:20,392,20,,,,5379.17,0
26543060,12:18:52,12:18:52,393,21,,,,5622.52,0
26543060,12:19:24,12:19:24,394,22,,,,5892.43,0
26543060,12:19:51,12:19:51,395,23,,,,6149.4,0
26543060,12:20:37,12:20:37,396,24,,,,6522.26,0
26543060,12:21:05,12:21:05,397,25,,,,6780.01,0
26543060,12:21:27,12:21:27,398,26,,,,6942.71,0
26543060,12:21:46,12:21:46,399,27,,,,7109.73,0
26543060,12:22:19,12:22:19,400,28,,,,7394.7,0
26543060,12:23:00,12:23:00,401,29,,,,7804.55,
26543060,12:23:27,12:23:27,402,30,,,,8158.42,0
26543060,12:23:49,12:23:49,403,31,,,,8442.1,0
26543060,12:24:05,12:24:05,1622,32,,,,8584.68,0
26543060,12:24:26,12:24:26,1623,33,,,,8835.72,0
26543060,12:25:21,12:25:21,7677,34,,,,9484.95,0
26543060,12:25:37,12:25:37,1635,35,,,,9666.07,0
26543060,12:25:47,12:25:47,1636,36,,,,9794.08,0
26543060,12:26:10,12:26:10,1637,37,,,,10046.82,0
26543060,12:26:28,12:26:28,1638,38,,,,10245.11,0
26543060,12:26:52,12:26:52,1639,39,,,,10461.97,0
26543060,12:27:15,12:27:15,1640,40,,,,10657.57,0
26543060,12:28:00,12:28:00,622,41,,,,11081.18,
26543060,12:33:33,12:33:33,623,42,,,,14765.37,0
26543060,12:39:00,12:39:00,9922,43,,1,,18305.19,
26563070,06:50:00,06:50:00,1720,1,,,1,0,
26563070,06:50:59,06:50:59,3985,2,,,,485.23,0
26563070,06:51:40,06:51:40,1721,3,,,,784.44,0
26563070,06:52:43,06:52:43,8211,4,,,,1241.42,0
26563070,06:53:06,06:53:06,1723,5,,,,1427.93,0
26563070,06:53:27,06:53:27,1724,6,,,,1563.71,0
26563070,06:54:26,06:54:26,9557,7,,,,2029.52,0
26563070,06:54:53,06:54:53,299,8,,,,2258.73,0
26563070,06:56:00,06:56:00,10053,9,,,,2879.61,
26563070,06:56:30,06:56:30,300,10,,,,3212.72,0
26563070,06:57:07,06:57:07,1725,11,,,,3558.49,0
26563070,06:57:33,06:57:33,1726,12,,,,3749.01,0
26563070,06:57:55,06:57:55,9435,13,,,,3914.9,0
26563070,06:58:17,06:58:17,5580,14,,,,4059.06,0
26563070,06:58:58,06:58:58,5581,15,,,,4393.52,0
26563070,06:59:14,06:59:14,5582,16,,,,4556.08,0
26563070,06:59:46,06:59:46,5583,17,,,,4737.21,0
26563070,07:00:29,07:00:29,390,18,,,,5004.25,0
26563070,07:01:00,07:01:00,391,19,,,,5234.69,
26563070,07:01:20,07:01:20,392,20,,,,5379.17,0
26563070,07:01:52,07:01:52,393,21,,,,5622.52,0
26563070,07:02:24,07:02:24,394,22,,,,5892.43,0
26563070,07:02:51,07:02:51,395,23,,,,6149.4,0
26563070,07:03:37,07:03:37,396,24,,,,6522.26,0
26563070,07:04:05,07:04:05,397,25,,,,6780.01,0
26563070,07:04:27,07:04:27,398,26,,,,6942.71,0
26563070,07:04:46,07:04:46,399,27,,,,7109.73,0
26563070,07:05:19,07:05:19,400,28,,,,7394.7,0
26563070,07:06:00,07:06:00,401,29,,,,7804.55,
26563070,07:06:27,07:06:27,402,30,,,,8158.42,0
26563070,07:06:49,07:06:49,403,31,,,,8442.1,0
26563070,07:07:05,07:07:05,1622,32,,,,8584.68,0
26563070,07:07:26,07:07:26,1623,33,,,,8835.72,0
26563070,07:08:21,07:08:21,7677,34,,,,9484.95,0
26563070,07:08:37,07:08:37,1635,35,,,,9666.07,0
26563070,07:08:47,07:08:47,1636,36,,,,9794.08,0
26563070,07:09:10,07:09:10,1637,37,,,,10046.82,0
26563070,07:09:28,07:09:28,1638,38,,,,10245.11,0
26563070,07:09:52,07:09:52,1639,39,,,,10461.97,0
26563070,07:10:15,07:10:15,1640,40,,,,10657.57,0
26563070,07:11:00,07:11:00,622,41,,,,11081.18,
26563070,07:17:04,07:17:04,623,42,,,,14765.37,0
26563070,07:23:00,07:23:00,9922,43,,1,,18305.19,
26583010,14:06:00,14:06:00,1720,1,,,1,0,
26583010,14:06:59,14:06:59,3985,2,,,,485.23,0
26583010,14:07:40,14:07:40,1721,3,,,,784.44,0
26583010,14:08:43,14:08:43,8211,4,,,,1241.42,0
26583010,14:09:06,14:09:06,1723,5,,,,1427.93,0
26583010,14:09:27,14:09:27,1724,6,,,,1563.71,0
26583010,14:10:26,14:10:26,9557,7,,,,2029.52,0
26583010,14:10:53,14:10:53,299,8,,,,2258.73,0
26583010,14:12:00,14:12:00,10053,9,,,,2879.61,
26583010,14:12:30,14:12:30,300,10,,,,3212.72,0
26583010,14:13:07,14:13:07,1725,11,,,,3558.49,0
26583010,14:13:33,14:13:33,1726,12,,,,3749.01,0
26583010,14:13:55,14:13:55,9435,13,,,,3914.9,0
26583010,14:14:17,14:14:17,5580,14,,,,4059.06,0
26583010,14:14:58,14:14:58,5581,15,,,,4393.52,0
26583010,14:15:14,14:15:14,5582,16,,,,4556.08,0
26583010,14:15:46,14:15:46,5583,17,,,,4737.21,0
26583010,14:16:29,14:16:29,390,18,,,,5004.25,0
26583010,14:17:00,14:17:00,391,19,,,,5234.69,
26583010,14:17:20,14:17:20,392,20,,,,5379.17,0
26583010,14:17:52,14:17:52,393,21,,,,5622.52,0
26583010,14:18:24,14:18:24,394,22,,,,5892.43,0
26583010,14:18:51,14:18:51,395,23,,,,6149.4,0
26583010,14:19:37,14:19:37,396,24,,,,6522.26,0
26583010,14:20:05,14:20:05,397,25,,,,6780.01,0
26583010,14:20:27,14:20:27,398,26,,,,6942.71,0
26583010,14:20:46,14:20:46,399,27,,,,7109.73,0
26583010,14:21:19,14:21:19,400,28,,,,7394.7,0
26583010,14:22:00,14:22:00,401,29,,,,7804.55,
26583010,14:22:27,14:22:27,402,30,,,,8158.42,0
26583010,14:22:49,14:22:49,403,31,,,,8442.1,0
26583010,14:23:05,14:23:05,1622,32,,,,8584.68,0
26583010,14:23:26,14:23:26,1623,33,,,,8835.72,0
26583010,14:24:21,14:24:21,7677,34,,,,9484.95,0
26583010,14:24:37,14:24:37,1635,35,,,,9666.07,0
26583010,14:24:47,14:24:47,1636,36,,,,9794.08,0
26583010,14:25:10,14:25:10,1637,37,,,,10046.82,0
26583010,14:25:28,14:25:28,1638,38,,,,10245.11,0
26583010,14:25:52,14:25:52,1639,39,,,,10461.97,0
26583010,14:26:15,14:26:15,1640,40,,,,10657.57,0
26583010,14:27:00,14:27:00,622,41,,,,11081.18,
26583010,14:33:34,14:33:34,623,42,,,,14765.37,0
26583010,14:40:00,14:40:00,9922,43,,1,,18305.19,
26583120,14:06:00,14:06:00,1720,1,,,1,0,
26583120,14:06:59,14:06:59,3985,2,,,,485.23,0
26583120,14:07:40,14:07:40,1721,3,,,,784.44,0
26583120,14:08:43,14:08:43,8211,4,,,,1241.42,0
26583120,14:09:06,14:09:06,1723,5,,,,1427.93,0
26583120,14:09:27,14:09:27,1724,6,,,,1563.71,0
26583120,14:10:26,14:10:26,9557,7,,,,2029.52,0
26583120,14:10:53,14:10:53,299,8,,,,2258.73,0
26583120,14:12:00,14:12:00,10053,9,,,,2879.61,
26583120,14:12:30,14:12:30,300,10,,,,3212.72,0
26583120,14:13:07,14:13:07,1725,11,,,,3558.49,0
26583120,14:13:33,14:13:33,1726,12,,,,3749.01,0
26583120,14:13:55,14:13:55,9435,13,,,,3914.9,0
26583120,14:14:17,14:14:17,5580,14,,,,4059.06,0
26583120,14:14:58,14:14:58,5581,15,,,,4393.52,0
26583120,14:15:14,14:15:14,5582,16,,,,4556.08,0
26583120,14:15:46,14:15:46,5583,17,,,,4737.21,0
26583120,14:16:29,14:16:29,390,18,,,,5004.25,0
26583120,14:17:00,14:17:00,391,19,,,,5234.69,
26583120,14:17:20,14:17:20,392,20,,,,5379.17,0
26583120,14:17:52,14:17:52,393,21,,,,5622.52,0
26583120,14:18:24,14:18:24,394,22,,,,5892.43,0
26583120,14:18:51,14:18:51,395,23,,,,6149.4,0
26583120,14:19:37,14:19:37,396,24,,,,6522.26,0
26583120,14:20:05,14:20:05,397,25,,,,6780.01,0
26583120,14:20:27,14:20:27,398,26,,,,6942.71,0
26583120,14:20:46,14:20:46,399,27,,,,7109.73,0
26583120,14:21:19,14:21:19,400,28,,,,7394.7,0
26583120,14:22:00,14:22:00,401,29,,,,7804.55,
26583120,14:22:27,14:22:27,402,30,,,,8158.42,0
26583120,14:22:49,14:22:49,403,31,,,,8442.1,0
26583120,14:23:05,14:23:05,1622,32,,,,8584.68,0
26583120,14:23:26,14:23:26,1623,33,,,,8835.72,0
26583120,14:24:21,14:24:21,7677,34,,,,9484.95,0
26583120,14:24:37,14:24:37,1635,35,,,,9666.07,0
26583120,14:24:47,14:24:47,1636,36,,,,9794.08,0
26583120,14:25:10,14:25:10,1637,37,,,,10046.82,0
26583120,14:25:28,14:25:28,1638,38,,,,10245.11,0
26583120,14:25:52,14:25:52,1639,39,,,,10461.97,0
26583120,14:26:15,14:26:15,1640,40,,,,10657.57,0
26583120,14:27:00,14:27:00,622,41,,,,11081.18,
26583120,14:33:34,14:33:34,623,42,,,,14765.37,0
26583120,14:40:00,14:40:00,9922,43,,1,,18305.19,
26710070,13:50:00,13:50:00,1720,1,,,1,0,
26710070,13:50:59,13:50:59,3985,2,,,,485.23,0
26710070,13:51:40,13:51:40,1721,3,,,,784.44,0
26710070,13:52:43,13:52:43,8211,4,,,,1241.42,0
26710070,13:53:06,13:53:06,1723,5,,,,1427.93,0
26710070,13:53:27,13:53:27,1724,6,,,,1563.71,0
26710070,13:54:26,13:54:26,9557,7,,,,2029.52,0
26710070,13:54:53,13:54:53,299,8,,,,2258.73,0
26710070,13:56:00,13:56:00,10053,9,,,,2879.61,
26710070,13:56:30,13:56:30,300,10,,,,3212.72,0
26710070,13:57:07,13:57:07,1725,11,,,,3558.49,0
26710070,13:57:33,13:57:33,1726,12,,,,3749.01,0
26710070,13:57:55,13:57:55,9435,13,,,,3914.9,0
26710070,13:58:17,13:58:17,5580,14,,,,4059.06,0
26710070,13:58:58,13:58:58,5581,15,,,,4393.52,0
26710070,13:59:14,13:59:14,5582,16,,,,4556.08,0
26710070,13:59:46,13:59:46,5583,17,,,,4737.21,0
26710070,14:00:29,14:00:29,390,18,,,,5004.25,0
26710070,14:01:00,14:01:00,391,19,,,,5234.69,
26710070,14:01:20,14:01:20,392,20,,,,5379.17,0
26710070,14:01:52,14:01:52,393,21,,,,5622.52,0
26710070,14:02:24,14:02:24,394,22,,,,5892.43,0
26710070,14:02:51,14:02:51,395,23,,,,6149.4,0
26710070,14:03:37,14:03:37,396,24,,,,6522.26,0
26710070,14:04:05,14:04:05,397,25,,,,6780.01,0
26710070,14:04:27,14:04:27,398,26,,,,6942.71,0
26710070,14:04:46,14:04:46,399,27,,,,7109.73,0
26710070,14:05:19,14:05:19,400,28,,,,7394.7,0
26710070,14:06:00,14:06:00,401,29,,,,7804.55,
26710070,14:06:27,14:06:27,402,30,,,,8158.42,0
26710070,14:06:49,14:06:49,403,31,,,,8442.1,0
26710070,14:07:05,14:07:05,1622,32,,,,8584.68,0
26710070,14:07:26,14:07:26,1623,33,,,,8835.72,0
26710070,14:08:21,14:08:21,7677,34,,,,9484.95,0
26710070,14:08:37,14:08:37,1635,35,,,,9666.07,0
26710070,14:08:47,14:08:47,1636,36,,,,9794.08,0
26710070,14:09:10,14:09:10,1637,37,,,,10046.82,0
26710070,14:09:28,14:09:28,1638,38,,,,10245.11,0
26710070,14:09:52,14:09:52,1639,39,,,,10461.97,0
26710070,14:10:15,14:10:15,1640,40,,,,10657.57,0
26710070,14:11:00,14:11:00,622,41,,,,11081.18,
26710070,14:17:34,14:17:34,623,42,,,,14765.37,0
26710070,14:24:00,14:24:00,9922,43,,1,,18305.19,
2745020,09:35:00,09:35:00,1720,1,,,1,0,
2745020,09:36:29,09:36:29,3985,2,,,,485.23,0
2745020,09:37:30,09:37:30,1721,3,,,,784.44,0
2745020,09:39:04,09:39:04,8211,4,,,,1241.42,0
2745020,09:39:39,09:39:39,1723,5,,,,1427.93,0
2745020,09:40:10,09:40:10,1724,6,,,,1563.71,0
2745020,09:41:40,09:41:40,9557,7,,,,2029.52,0
2745020,09:42:19,09:42:19,299,8,,,,2258.73,0
2745020,09:44:00,09:44:00,10053,9,,,,2879.61,
2745020,09:44:30,09:44:30,300,10,,,,3212.72,0
2745020,09:45:07,09:45:07,1725,11,,,,3558.49,0
2745020,09:45:33,09:45:33,1726,12,,,,3749.01,0
2745020,09:45:55,09:45:55,9435,13,,,,3914.9,0
2745020,09:46:17,09:46:17,5580,14,,,,4059.06,0
2745020,09:46:58,09:46:58,5581,15,,,,4393.52,0
2745020,09:47:14,09:47:14,5582,16,,,,4556.08,0
2745020,09:47:46,09:47:46,5583,17,,,,4737.21,0
2745020,09:48:29,09:48:29,390,18,,,,5004.25,0
2745020,09:49:00,09:49:00,391,19,,,,5234.69,
2745020,09:49:16,09:49:16,392,20,,,,5379.17,0
2745020,09:49:42,09:49:42,393,21,,,,5622.52,0
2745020,09:50:07,09:50:07,394,22,,,,5892.43,0
2745020,09:50:29,09:50:29,395,23,,,,6149.4,0
2745020,09:51:06,09:51:06,396,24,,,,6522.26,0
2745020,09:51:28,09:51:28,397,25,,,,6780.01,0
2745020,09:51:45,09:51:45,398,26,,,,6942.71,0
2745020,09:52:01,09:52:01,399,27,,,,7109.73,0
2745020,09:52:27,09:52:27,400,28,,,,7394.7,0
2745020,09:53:00,09:53:00,401,29,,,,7804.55,
2745020,09:53:33,09:53:33,402,30,,,,8158.42,0
2745020,09:53:59,09:53:59,403,31,,,,8442.1,0
2745020,09:54:18,09:54:18,1622,32,,,,8584.68,0
2745020,09:54:43,09:54:43,1623,33,,,,8835.72,0
2745020,09:55:50,09:55:50,7677,34,,,,9484.95,0
2745020,09:56:08,09:56:08,1635,35,,,,9666.07,0
2745020,09:56:20,09:56:20,1636,36,,,,9794.08,0
2745020,09:56:48,09:56:48,1637,37,,,,10046.82,0
2745020,09:57:09,09:57:09,1638,38,,,,10245.11,0
2745020,09:57:38,09:57:38,1639,39,,,,10461.97,0
2745020,09:58:06,09:58:06,1640,40,,,,10657.57,0
2745020,09:59:00,09:59:00,622,41,,,,11081.18,
2745020,10:04:33,10:04:33,623,42,,,,14765.37,0
2745020,10:10:00,10:10:00,9922,43,,1,,18305.19,
2745030,09:35:00,09:35:00,1720,1,,,1,0,
2745030,09:36:29,09:36:29,3985,2,,,,485.23,0
2745030,09:37:30,09:37:30,1721,3,,,,784.44,0
2745030,09:39:04,09:39:04,8211,4,,,,1241.42,0
2745030,09:39:39,09:39:39,1723,5,,,,1427.93,0
2745030,09:40:10,09:40:10,1724,6,,,,1563.71,0
2745030,09:41:40,09:41:40,9557,7,,,,2029.52,0
2745030,09:42:19,09:42:19,299,8,,,,2258.73,0
2745030,09:44:00,09:44:00,10053,9,,,,2879.61,
2745030,09:44:30,09:44:30,300,10,,,,3212.72,0
2745030,09:45:07,09:45:07,1725,11,,,,3558.49,0
2745030,09:45:33,09:45:33,1726,12,,,,3749.01,0
2745030,09:45:55,09:45:55,9435,13,,,,3914.9,0
2745030,09:46:17,09:46:17,5580,14,,,,4059.06,0
2745030,09:46:58,09:46:58,5581,15,,,,4393.52,0
2745030,09:47:14,09:47:14,5582,16,,,,4556.08,0
2745030,09:47:46,09:47:46,5583,17,,,,4737.21,0
2745030,09:48:29,09:48:29,390,18,,,,5004.25,0
2745030,09:49:00,09:49:00,391,19,,,,5234.69,
2745030,09:49:16,09:49:16,392,20,,,,5379.17,0
2745030,09:49:42,09:49:42,393,21,,,,5622.52,0
2745030,09:50:07,09:50:07,394,22,,,,5892.43,0
2745030,09:50:29,09:50:29,395,23,,,,6149.4,0
2745030,09:51:06,09:51:06,396,24,,,,6522.26,0
2745030,09:51:28,09:51:28,397,25,,,,6780.01,0
2745030,09:51:45,09:51:45,398,26,,,,6942.71,0
2745030,09:52:01,09:52:01,399,27,,,,7109.73,0
2745030,09:52:27,09:52:27,400,28,,,,7394.7,0
2745030,09:53:00,09:53:00,401,29,,,,7804.55,
2745030,09:53:33,09:53:33,402,30,,,,8158.42,0
2745030,09:53:59,09:53:59,403,31,,,,8442.1,0
2745030,09:54:18,09:54:18,1622,32,,,,8584.68,0
2745030,09:54:43,09:54:43,1623,33,,,,8835.72,0
2745030,09:55:50,09:55:50,7677,34,,,,9484.95,0
2745030,09:56:08,09:56:08,1635,35,,,,9666.07,0
2745030,09:56:20,09:56:20,1636,36,,,,9794.08,0
2745030,09:56:48,09:56:48,1637,37,,,,10046.82,0
2745030,09:57:09,09:57:09,1638,38,,,,10245.11,0
2745030,09:57:38,09:57:38,1639,39,,,,10461.97,0
2745030,09:58:06,09:58:06,1640,40,,,,10657.57,0
2745030,09:59:00,09:59:00,622,41,,,,11081.18,
2745030,10:04:33,10:04:33,623,42,,,,14765.37,0
2745030,10:10:00,10:10:00,9922,43,,1,,18305.19,
2745040,09:35:00,09:35:00,1720,1,,,1,0,
2745040,09:36:29,09:36:29,3985,2,,,,485.23,0
2745040,09:37:30,09:37:30,1721,3,,,,784.44,0
2745040,09:39:04,09:39:04,8211,4,,,,1241.42,0
2745040,09:39:39,09:39:39,1723,5,,,,1427.93,0
2745040,09:40:10,09:40:10,1724,6,,,,1563.71,0
2745040,09:41:40,09:41:40,9557,7,,,,2029.52,0
2745040,09:42:19,09:42:19,299,8,,,,2258.73,0
2745040,09:44:00,09:44:00,10053,9,,,,2879.61,
2745040,09:44:30,09:44:30,300,10,,,,3212.72,0
2745040,09:45:07,09:45:07,1725,11,,,,3558.49,0
2745040,09:45:33,09:45:33,1726,12,,,,3749.01,0
2745040,09:45:55,09:45:55,9435,13,,,,3914.9,0
2745040,09:46:17,09:46:17,5580,14,,,,4059.06,0
2745040,09:46:58,09:46:58,5581,15,,,,4393.52,0
2745040,09:47:14,09:47:14,5582,16,,,,4556.08,0
2745040,09:47:46,09:47:46,5583,17,,,,4737.21,0
2745040,09:48:29,09:48:29,390,18,,,,5004.25,0
2745040,09:49:00,09:49:00,391,19,,,,5234.69,
2745040,09:49:16,09:49:16,392,20,,,,5379.17,0
2745040,09:49:42,09:49:42,393,21,,,,5622.52,0
2745040,09:50:07,09:50:07,394,22,,,,5892.43,0
2745040,09:50:29,09:50:29,395,23,,,,6149.4,0
2745040,09:51:06,09:51:06,396,24,,,,6522.26,0
2745040,09:51:28,09:51:28,397,25,,,,6780.01,0
2745040,09:51:45,09:51:45,398,26,,,,6942.71,0
2745040,09:52:01,09:52:01,399,27,,,,7109.73,0
2745040,09:52:27,09:52:27,400,28,,,,7394.7,0
2745040,09:53:00,09:53:00,401,29,,,,7804.55,
2745040,09:53:33,09:53:33,402,30,,,,8158.42,0
2745040,09:53:59,09:53:59,403,31,,,,8442.1,0
2745040,09:54:18,09:54:18,1622,32,,,,8584.68,0
2745040,09:54:43,09:54:43,1623,33,,,,8835.72,0
2745040,09:55:50,09:55:50,7677,34,,,,9484.95,0
2745040,09:56:08,09:56:08,1635,35,,,,9666.07,0
2745040,09:56:20,09:56:20,1636,36,,,,9794.08,0
2745040,09:56:48,09:56:48,1637,37,,,,10046.82,0
2745040,09:57:09,09:57:09,1638,38,,,,10245.11,0
2745040,09:57:38,09:57:38,1639,39,,,,10461.97,0
2745040,09:58:06,09:58:06,1640,40,,,,10657.57,0
2745040,09:59:00,09:59:00,622,41,,,,11081.18,
2745040,10:04:33,10:04:33,623,42,,,,14765.37,0
2745040,10:10:00,10:10:00,9922,43,,1,,18305.19,
2745050,09:35:00,09:35:00,1720,1,,,1,0,
2745050,09:36:29,09:36:29,3985,2,,,,485.23,0
2745050,09:37:30,09:37:30,1721,3,,,,784.44,0
2745050,09:39:04,09:39:04,8211,4,,,,1241.42,0
2745050,09:39:39,09:39:39,1723,5,,,,1427.93,0
2745050,09:40:10,09:40:10,1724,6,,,,1563.71,0
2745050,09:41:40,09:41:40,9557,7,,,,2029.52,0
2745050,09:42:19,09:42:19,299,8,,,,2258.73,0
2745050,09:44:00,09:44:00,10053,9,,,,2879.61,
2745050,09:44:30,09:44:30,300,10,,,,3212.72,0
2745050,09:45:07,09:45:07,1725,11,,,,3558.49,0
2745050,09:45:33,09:45:33,1726,12,,,,3749.01,0
2745050,09:45:55,09:45:55,9435,13,,,,3914.9,0
2745050,09:46:17,09:46:17,5580,14,,,,4059.06,0
2745050,09:46:58,09:46:58,5581,15,,,,4393.52,0
2745050,09:47:14,09:47:14,5582,16,,,,4556.08,0
2745050,09:47:46,09:47:46,5583,17,,,,4737.21,0
2745050,09:48:29,09:48:29,390,18,,,,5004.25,0
2745050,09:49:00,09:49:00,391,19,,,,5234.69,
2745050,09:49:16,09:49:16,392,20,,,,5379.17,0
2745050,09:49:42,09:49:42,393,21,,,,5622.52,0
2745050,09:50:07,09:50:07,394,22,,,,5892.43,0
2745050,09:50:29,09:50:29,395,23,,,,6149.4,0
2745050,09:51:06,09:51:06,396,24,,,,6522.26,0
2745050,09:51:28,09:51:28,397,25,,,,6780.01,0
2745050,09:51:45,09:51:45,398,26,,,,6942.71,0
2745050,09:52:01,09:52:01,399,27,,,,7109.73,0
2745050,09:52:27,09:52:27,400,28,,,,7394.7,0
2745050,09:53:00,09:53:00,401,29,,,,7804.55,
2745050,09:53:33,09:53:33,402,30,,,,8158.42,0
2745050,09:53:59,09:53:59,403,31,,,,8442.1,0
2745050,09:54:18,09:54:18,1622,32,,,,8584.68,0
2745050,09:54:43,09:54:43,1623,33,,,,8835.72,0
2745050,09:55:50,09:55:50,7677,34,,,,9484.95,0
2745050,09:56:08,09:56:08,1635,35,,,,9666.07,0
2745050,09:56:20,09:56:20,1636,36,,,,9794.08,0
2745050,09:56:48,09:56:48,1637,37,,,,10046.82,0
2745050,09:57:09,09:57:09,1638,38,,,,10245.11,0
2745050,09:57:38,09:57:38,1639,39,,,,10461.97,0
2745050,09:58:06,09:58:06,1640,40,,,,10657.57,0
2745050,09:59:00,09:59:00,622,41,,,,11081.18,
2745050,10:04:33,10:04:33,623,42,,,,14765.37,0
2745050,10:10:00,10:10:00,9922,43,,1,,18305.19,
2745060,09:35:00,09:35:00,1720,1,,,1,0,
2745060,09:36:29,09:36:29,3985,2,,,,485.23,0
2745060,09:37:30,09:37:30,1721,3,,,,784.44,0
2745060,09:39:04,09:39:04,8211,4,,,,1241.42,0
2745060,09:39:39,09:39:39,1723,5,,,,1427.93,0
2745060,09:40:10,09:40:10,1724,6,,,,1563.71,0
2745060,09:41:40,09:41:40,9557,7,,,,2029.52,0
2745060,09:42:19,09:42:19,299,8,,,,2258.73,0
2745060,09:44:00,09:44:00,10053,9,,,,2879.61,
2745060,09:44:30,09:44:30,300,10,,,,3212.72,0
2745060,09:45:07,09:45:07,1725,11,,,,3558.49,0
2745060,09:45:33,09:45:33,1726,12,,,,3749.01,0
2745060,09:45:55,09:45:55,9435,13,,,,3914.9,0
2745060,09:46:17,09:46:17,5580,14,,,,4059.06,0
2745060,09:46:58,09:46:58,5581,15,,,,4393.52,0
2745060,09:47:14,09:47:14,5582,16,,,,4556.08,0
2745060,09:47:46,09:47:46,5583,17,,,,4737.21,0
2745060,09:48:29,09:48:29,390,18,,,,5004.25,0
2745060,09:49:00,09:49:00,391,19,,,,5234.69,
2745060,09:49:16,09:49:16,392,20,,,,5379.17,0
2745060,09:49:42,09:49:42,393,21,,,,5622.52,0
2745060,09:50:07,09:50:07,394,22,,,,5892.43,0
2745060,09:50:29,09:50:29,395,23,,,,6149.4,0
2745060,09:51:06,09:51:06,396,24,,,,6522.26,0
2745060,09:51:28,09:51:28,397,25,,,,6780.01,0
2745060,09:51:45,09:51:45,398,26,,,,6942.71,0
2745060,09:52:01,09:52:01,399,27,,,,7109.73,0
2745060,09:52:27,09:52:27,400,28,,,,7394.7,0
2745060,09:53:00,09:53:00,401,29,,,,7804.55,
2745060,09:53:33,09:53:33,402,30,,,,8158.42,0
2745060,09:53:59,09:53:59,403,31,,,,8442.1,0
2745060,09:54:18,09:54:18,1622,32,,,,8584.68,0
2745060,09:54:43,09:54:43,1623,33,,,,8835.72,0
2745060,09:55:50,09:55:50,7677,34,,,,9484.95,0
2745060,09:56:08,09:56:08,1635,35,,,,9666.07,0
2745060,09:56:20,09:56:20,1636,36,,,,9794.08,0
2745060,09:56:48,09:56:48,1637,37,,,,10046.82,0
2745060,09:57:09,09:57:09,1638,38,,,,10245.11,0
2745060,09:57:38,09:57:38,1639,39,,,,10461.97,0
2745060,09:58:06,09:58:06,1640,40,,,,10657.57,0
2745060,09:59:00,09:59:00,622,41,,,,11081.18,
2745060,10:04:33,10:04:33,623,42,,,,14765.37,0
2745060,10:10:00,10:10:00,9922,43,,1,,18305.19,
27508080,12:36:00,12:36:00,1720,1,,,1,0,
27508080,12:36:59,12:36:59,3985,2,,,,485.23,0
27508080,12:37:40,12:37:40,1721,3,,,,784.44,0
27508080,12:38:43,12:38:43,8211,4,,,,1241.42,0
27508080,12:39:06,12:39:06,1723,5,,,,1427.93,0
27508080,12:39:27,12:39:27,1724,6,,,,1563.71,0
27508080,12:40:26,12:40:26,9557,7,,,,2029.52,0
27508080,12:40:53,12:40:53,299,8,,,,2258.73,0
27508080,12:42:00,12:42:00,10053,9,,,,2879.61,
27508080,12:42:30,12:42:30,300,10,,,,3212.72,0
27508080,12:43:07,12:43:07,1725,11,,,,3558.49,0
27508080,12:43:33,12:43:33,1726,12,,,,3749.01,0
27508080,12:43:55,12:43:55,9435,13,,,,3914.9,0
27508080,12:44:17,12:44:17,5580,14,,,,4059.06,0
27508080,12:44:58,12:44:58,5581,15,,,,4393.52,0
27508080,12:45:14,12:45:14,5582,16,,,,4556.08,0
27508080,12:45:46,12:45:46,5583,17,,,,4737.21,0
27508080,12:46:29,12:46:29,390,18,,,,5004.25,0
27508080,12:47:00,12:47:00,391,19,,,,5234.69,
27508080,12:47:20,12:47:20,392,20,,,,5379.17,0
27508080,12:47:52,12:47:52,393,21,,,,5622.52,0
27508080,12:48:24,12:48:24,394,22,,,,5892.43,0
27508080,12:48:51,12:48:51,395,23,,,,6149.4,0
27508080,12:49:37,12:49:37,396,24,,,,6522.26,0
27508080,12:50:05,12:50:05,397,25,,,,6780.01,0
27508080,12:50:27,12:50:27,398,26,,,,6942.71,0
27508080,12:50:46,12:50:46,399,27,,,,7109.73,0
27508080,12:51:19,12:51:19,400,28,,,,7394.7,0
27508080,12:52:00,12:52:00,401,29,,,,7804.55,
27508080,12:52:27,12:52:27,402,30,,,,8158.42,0
27508080,12:52:49,12:52:49,403,31,,,,8442.1,0
27508080,12:53:05,12:53:05,1622,32,,,,8584.68,0
27508080,12:53:26,12:53:26,1623,33,,,,8835.72,0
27508080,12:54:21,12:54:21,7677,34,,,,9484.95,0
27508080,12:54:37,12:54:37,1635,35,,,,9666.07,0
27508080,12:54:47,12:54:47,1636,36,,,,9794.08,0
27508080,12:55:10,12:55:10,1637,37,,,,10046.82,0
27508080,12:55:28,12:55:28,1638,38,,,,10245.11,0
27508080,12:55:52,12:55:52,1639,39,,,,10461.97,0
27508080,12:56:15,12:56:15,1640,40,,,,10657.57,0
27508080,12:57:00,12:57:00,622,41,,,,11081.18,
27508080,13:03:04,13:03:04,623,42,,,,14765.37,0
27508080,13:09:00,13:09:00,9922,43,,1,,18305.19,
27508100,12:36:00,12:36:00,1720,1,,,1,0,
27508100,12:36:59,12:36:59,3985,2,,,,485.23,0
27508100,12:37:40,12:37:40,1721,3,,,,784.44,0
27508100,12:38:43,12:38:43,8211,4,,,,1241.42,0
27508100,12:39:06,12:39:06,1723,5,,,,1427.93,0
27508100,12:39:27,12:39:27,1724,6,,,,1563.71,0
27508100,12:40:26,12:40:26,9557,7,,,,2029.52,0
27508100,12:40:53,12:40:53,299,8,,,,2258.73,0
27508100,12:42:00,12:42:00,10053,9,,,,2879.61,
27508100,12:42:30,12:42:30,300,10,,,,3212.72,0
27508100,12:43:07,12:43:07,1725,11,,,,3558.49,0
27508100,12:43:33,12:43:33,1726,12,,,,3749.01,0
27508100,12:43:55,12:43:55,9435,13,,,,3914.9,0
27508100,12:44:17,12:44:17,5580,14,,,,4059.06,0
27508100,12:44:58,12:44:58,5581,15,,,,4393.52,0
27508100,12:45:14,12:45:14,5582,16,,,,4556.08,0
27508100,12:45:46,12:45:46,5583,17,,,,4737.21,0
27508100,12:46:29,12:46:29,390,18,,,,5004.25,0
27508100,12:47:00,12:47:00,391,19,,,,5234.69,
27508100,12:47:20,12:47:20,392,20,,,,5379.17,0
27508100,12:47:52,12:47:52,393,21,,,,5622.52,0
27508100,12:48:24,12:48:24,394,22,,,,5892.43,0
27508100,12:48:51,12:48:51,395,23,,,,6149.4,0
27508100,12:49:37,12:49:37,396,24,,,,6522.26,0
27508100,12:50:05,12:50:05,397,25,,,,6780.01,0
27508100,12:50:27,12:50:27,398,26,,,,6942.71,0
27508100,12:50:46,12:50:46,399,27,,,,7109.73,0
27508100,12:51:19,12:51:19,400,28,,,,7394.7,0
27508100,12:52:00,12:52:00,401,29,,,,7804.55,
27508100,12:52:27,12:52:27,402,30,,,,8158.42,0
27508100,12:52:49,12:52:49,403,31,,,,8442.1,0
27508100,12:53:05,12:53:05,1622,32,,,,8584.68,0
27508100,12:53:26,12:53:26,1623,33,,,,8835.72,0
27508100,12:54:21,12:54:21,7677,34,,,,9484.95,0
27508100,12:54:37,12:54:37,1635,35,,,,9666.07,0
27508100,12:54:47,12:54:47,1636,36,,,,9794.08,0
27508100,12:55:10,12:55:10,1637,37,,,,10046.82,0
27508100,12:55:28,12:55:28,1638,38,,,,10245.11,0
27508100,12:55:52,12:55:52,1639,39,,,,10461.97,0
27508100,12:56:15,12:56:15,1640,40,,,,10657.57,0
27508100,12:57:00,12:57:00,622,41,,,,11081.18,
27508100,13:03:04,13:03:04,623,42,,,,14765.37,0
27508100,13:09:00,13:09:00,9922,43,,1,,18305.19,
27508110,12:36:00,12:36:00,1720,1,,,1,0,
27508110,12:36:59,12:36:59,3985,2,,,,485.23,0
27508110,12:37:40,12:37:40,1721,3,,,,784.44,0
27508110,12:38:43,12:38:43,8211,4,,,,1241.42,0
27508110,12:39:06,12:39:06,1723,5,,,,1427.93,0
27508110,12:39:27,12:39:27,1724,6,,,,1563.71,0
27508110,12:40:26,12:40:26,9557,7,,,,2029.52,0
27508110,12:40:53,12:40:53,299,8,,,,2258.73,0
27508110,12:42:00,12:42:00,10053,9,,,,2879.61,
27508110,12:42:30,12:42:30,300,10,,,,3212.72,0
27508110,12:43:07,12:43:07,1725,11,,,,3558.49,0
27508110,12:43:33,12:43:33,1726,12,,,,3749.01,0
27508110,12:43:55,12:43:55,9435,13,,,,3914.9,0
27508110,12:44:17,12:44:17,5580,14,,,,4059.06,0
27508110,12:44:58,12:44:58,5581,15,,,,4393.52,0
27508110,12:45:14,12:45:14,5582,16,,,,4556.08,0
27508110,12:45:46,12:45:46,5583,17,,,,4737.21,0
27508110,12:46:29,12:46:29,390,18,,,,5004.25,0
27508110,12:47:00,12:47:00,391,19,,,,5234.69,
27508110,12:47:20,12:47:20,392,20,,,,5379.17,0
27508110,12:47:52,12:47:52,393,21,,,,5622.52,0
27508110,12:48:24,12:48:24,394,22,,,,5892.43,0
27508110,12:48:51,12:48:51,395,23,,,,6149.4,0
27508110,12:49:37,12:49:37,396,24,,,,6522.26,0
27508110,12:50:05,12:50:05,397,25,,,,6780.01,0
27508110,12:50:27,12:50:27,398,26,,,,6942.71,0
27508110,12:50:46,12:50:46,399,27,,,,7109.73,0
27508110,12:51:19,12:51:19,400,28,,,,7394.7,0
27508110,12:52:00,12:52:00,401,29,,,,7804.55,
27508110,12:52:27,12:52:27,402,30,,,,8158.42,0
27508110,12:52:49,12:52:49,403,31,,,,8442.1,0
27508110,12:53:05,12:53:05,1622,32,,,,8584.68,0
27508110,12:53:26,12:53:26,1623,33,,,,8835.72,0
27508110,12:54:21,12:54:21,7677,34,,,,9484.95,0
27508110,12:54:37,12:54:37,1635,35,,,,9666.07,0
27508110,12:54:47,12:54:47,1636,36,,,,9794.08,0
27508110,12:55:10,12:55:10,1637,37,,,,10046.82,0
27508110,12:55:28,12:55:28,1638,38,,,,10245.11,0
27508110,12:55:52,12:55:52,1639,39,,,,10461.97,0
27508110,12:56:15,12:56:15,1640,40,,,,10657.57,0
27508110,12:57:00,12:57:00,622,41,,,,11081.18,
27508110,13:03:04,13:03:04,623,42,,,,14765.37,0
27508110,13:09:00,13:09:00,9922,43,,1,,18305.19,
27706080,16:36:00,16:36:00,1720,1,,,1,0,
27706080,16:36:59,16:36:59,3985,2,,,,485.23,0
27706080,16:37:40,16:37:40,1721,3,,,,784.44,0
27706080,16:38:43,16:38:43,8211,4,,,,1241.42,0
27706080,16:39:06,16:39:06,1723,5,,,,1427.93,0
27706080,16:39:27,16:39:27,1724,6,,,,1563.71,0
27706080,16:40:26,16:40:26,9557,7,,,,2029.52,0
27706080,16:40:53,16:40:53,299,8,,,,2258.73,0
27706080,16:42:00,16:42:00,10053,9,,,,2879.61,
27706080,16:42:30,16:42:30,300,10,,,,3212.72,0
27706080,16:43:07,16:43:07,1725,11,,,,3558.49,0
27706080,16:43:33,16:43:33,1726,12,,,,3749.01,0
27706080,16:43:55,16:43:55,9435,13,,,,3914.9,0
27706080,16:44:17,16:44:17,5580,14,,,,4059.06,0
27706080,16:44:58,16:44:58,5581,15,,,,4393.52,0
27706080,16:45:14,16:45:14,5582,16,,,,4556.08,0
27706080,16:45:46,16:45:46,5583,17,,,,4737.21,0
27706080,16:46:29,16:46:29,390,18,,,,5004.25,0
27706080,16:47:00,16:47:00,391,19,,,,5234.69,
27706080,16:47:20,16:47:20,392,20,,,,5379.17,0
27706080,16:47:52,16:47:52,393,21,,,,5622.52,0
27706080,16:48:24,16:48:24,394,22,,,,5892.43,0
27706080,16:48:51,16:48:51,395,23,,,,6149.4,0
27706080,16:49:37,16:49:37,396,24,,,,6522.26,0
27706080,16:50:05,16:50:05,397,25,,,,6780.01,0
27706080,16:50:27,16:50:27,398,26,,,,6942.71,0
27706080,16:50:46,16:50:46,399,27,,,,7109.73,0
27706080,16:51:19,16:51:19,400,28,,,,7394.7,0
27706080,16:52:00,16:52:00,401,29,,,,7804.55,
27706080,16:52:27,16:52:27,402,30,,,,8158.42,0
27706080,16:52:49,16:52:49,403,31,,,,8442.1,0
27706080,16:53:05,16:53:05,1622,32,,,,8584.68,0
27706080,16:53:26,16:53:26,1623,33,,,,8835.72,0
27706080,16:54:21,16:54:21,7677,34,,,,9484.95,0
27706080,16:54:37,16:54:37,1635,35,,,,9666.07,0
27706080,16:54:47,16:54:47,1636,36,,,,9794.08,0
27706080,16:55:10,16:55:10,1637,37,,,,10046.82,0
27706080,16:55:28,16:55:28,1638,38,,,,10245.11,0
27706080,16:55:52,16:55:52,1639,39,,,,10461.97,0
27706080,16:56:15,16:56:15,1640,40,,,,10657.57,0
27706080,16:57:00,16:57:00,622,41,,,,11081.18,
27706080,17:03:34,17:03:34,623,42,,,,14765.37,0
27706080,17:10:00,17:10:00,9922,43,,1,,18305.19,
27706100,16:36:00,16:36:00,1720,1,,,1,0,
27706100,16:36:59,16:36:59,3985,2,,,,485.23,0
27706100,16:37:40,16:37:40,1721,3,,,,784.44,0
27706100,16:38:43,16:38:43,8211,4,,,,1241.42,0
27706100,16:39:06,16:39:06,1723,5,,,,1427.93,0
27706100,16:39:27,16:39:27,1724,6,,,,1563.71,0
27706100,16:40:26,16:40:26,9557,7,,,,2029.52,0
27706100,16:40:53,16:40:53,299,8,,,,2258.73,0
27706100,16:42:00,16:42:00,10053,9,,,,2879.61,
27706100,16:42:30,16:42:30,300,10,,,,3212.72,0
27706100,16:43:07,16:43:07,1725,11,,,,3558.49,0
27706100,16:43:33,16:43:33,1726,12,,,,3749.01,0
27706100,16:43:55,16:43:55,9435,13,,,,3914.9,0
27706100,16:44:17,16:44:17,5580,14,,,,4059.06,0
27706100,16:44:58,16:44:58,5581,15,,,,4393.52,0
27706100,16:45:14,16:45:14,5582,16,,,,4556.08,0
27706100,16:45:46,16:45:46,5583,17,,,,4737.21,0
27706100,16:46:29,16:46:29,390,18,,,,5004.25,0
27706100,16:47:00,16:47:00,391,19,,,,5234.69,
27706100,16:47:20,16:47:20,392,20,,,,5379.17,0
27706100,16:47:52,16:47:52,393,21,,,,5622.52,0
27706100,16:48:24,16:48:24,394,22,,,,5892.43,0
27706100,16:48:51,16:48:51,395,23,,,,6149.4,0
27706100,16:49:37,16:49:37,396,24,,,,6522.26,0
27706100,16:50:05,16:50:05,397,25,,,,6780.01,0
27706100,16:50:27,16:50:27,398,26,,,,6942.71,0
27706100,16:50:46,16:50:46,399,27,,,,7109.73,0
27706100,16:51:19,16:51:19,400,28,,,,7394.7,0
27706100,16:52:00,16:52:00,401,29,,,,7804.55,
27706100,16:52:27,16:52:27,402,30,,,,8158.42,0
27706100,16:52:49,16:52:49,403,31,,,,8442.1,0
27706100,16:53:05,16:53:05,1622,32,,,,8584.68,0
27706100,16:53:26,16:53:26,1623,33,,,,8835.72,0
27706100,16:54:21,16:54:21,7677,34,,,,9484.95,0
27706100,16:54:37,16:54:37,1635,35,,,,9666.07,0
27706100,16:54:47,16:54:47,1636,36,,,,9794.08,0
27706100,16:55:10,16:55:10,1637,37,,,,10046.82,0
27706100,16:55:28,16:55:28,1638,38,,,,10245.11,0
27706100,16:55:52,16:55:52,1639,39,,,,10461.97,0
27706100,16:56:15,16:56:15,1640,40,,,,10657.57,0
27706100,16:57:00,16:57:00,622,41,,,,11081.18,
27706100,17:03:34,17:03:34,623,42,,,,14765.37,0
27706100,17:10:00,17:10:00,9922,43,,1,,18305.19,
27706110,16:36:00,16:36:00,1720,1,,,1,0,
27706110,16:36:59,16:36:59,3985,2,,,,485.23,0
27706110,16:37:40,16:37:40,1721,3,,,,784.44,0
27706110,16:38:43,16:38:43,8211,4,,,,1241.42,0
27706110,16:39:06,16:39:06,1723,5,,,,1427.93,0
27706110,16:39:27,16:39:27,1724,6,,,,1563.71,0
27706110,16:40:26,16:40:26,9557,7,,,,2029.52,0
27706110,16:40:53,16:40:53,299,8,,,,2258.73,0
27706110,16:42:00,16:42:00,10053,9,,,,2879.61,
27706110,16:42:30,16:42:30,300,10,,,,3212.72,0
27706110,16:43:07,16:43:07,1725,11,,,,3558.49,0
27706110,16:43:33,16:43:33,1726,12,,,,3749.01,0
27706110,16:43:55,16:43:55,9435,13,,,,3914.9,0
27706110,16:44:17,16:44:17,5580,14,,,,4059.06,0
27706110,16:44:58,16:44:58,5581,15,,,,4393.52,0
27706110,16:45:14,16:45:14,5582,16,,,,4556.08,0
27706110,16:45:46,16:45:46,5583,17,,,,4737.21,0
27706110,16:46:29,16:46:29,390,18,,,,5004.25,0
27706110,16:47:00,16:47:00,391,19,,,,5234.69,
27706110,16:47:20,16:47:20,392,20,,,,5379.17,0
27706110,16:47:52,16:47:52,393,21,,,,5622.52,0
27706110,16:48:24,16:48:24,394,22,,,,5892.43,0
27706110,16:48:51,16:48:51,395,23,,,,6149.4,0
27706110,16:49:37,16:49:37,396,24,,,,6522.26,0
27706110,16:50:05,16:50:05,397,25,,,,6780.01,0
27706110,16:50:27,16:50:27,398,26,,,,6942.71,0
27706110,16:50:46,16:50:46,399,27,,,,7109.73,0
27706110,16:51:19,16:51:19,400,28,,,,7394.7,0
27706110,16:52:00,16:52:00,401,29,,,,7804.55,
27706110,16:52:27,16:52:27,402,30,,,,8158.42,0
27706110,16:52:49,16:52:49,403,31,,,,8442.1,0
27706110,16:53:05,16:53:05,1622,32,,,,8584.68,0
27706110,16:53:26,16:53:26,1623,33,,,,8835.72,0
27706110,16:54:21,16:54:21,7677,34,,,,9484.95,0
27706110,16:54:37,16:54:37,1635,35,,,,9666.07,0
27706110,16:54:47,16:54:47,1636,36,,,,9794.08,0
27706110,16:55:10,16:55:10,1637,37,,,,10046.82,0
27706110,16:55:28,16:55:28,1638,38,,,,10245.11,0
27706110,16:55:52,16:55:52,1639,39,,,,10461.97,0
27706110,16:56:15,16:56:15,1640,40,,,,10657.57,0
27706110,16:57:00,16:57:00,622,41,,,,11081.18,
27706110,17:03:34,17:03:34,623,42,,,,14765.37,0
27706110,17:10:00,17:10:00,9922,43,,1,,18305.19,
27709090,06:50:00,06:50:00,1720,1,,,1,0,
27709090,06:50:59,06:50:59,3985,2,,,,485.23,0
27709090,06:51:40,06:51:40,1721,3,,,,784.44,0
27709090,06:52:43,06:52:43,8211,4,,,,1241.42,0
27709090,06:53:06,06:53:06,1723,5,,,,1427.93,0
27709090,06:53:27,06:53:27,1724,6,,,,1563.71,0
27709090,06:54:26,06:54:26,9557,7,,,,2029.52,0
27709090,06:54:53,06:54:53,299,8,,,,2258.73,0
27709090,06:56:00,06:56:00,10053,9,,,,2879.61,
27709090,06:56:30,06:56:30,300,10,,,,3212.72,0
27709090,06:57:07,06:57:07,1725,11,,,,3558.49,0
27709090,06:57:33,06:57:33,1726,12,,,,3749.01,0
27709090,06:57:55,06:57:55,9435,13,,,,3914.9,0
27709090,06:58:17,06:58:17,5580,14,,,,4059.06,0
27709090,06:58:58,06:58:58,5581,15,,,,4393.52,0
27709090,06:59:14,06:59:14,5582,16,,,,4556.08,0
27709090,06:59:46,06:59:46,5583,17,,,,4737.21,0
27709090,07:00:29,07:00:29,390,18,,,,5004.25,0
27709090,07:01:00,07:01:00,391,19,,,,5234.69,
27709090,07:01:20,07:01:20,392,20,,,,5379.17,0
27709090,07:01:52,07:01:52,393,21,,,,5622.52,0
27709090,07:02:24,07:02:24,394,22,,,,5892.43,0
27709090,07:02:51,07:02:51,395,23,,,,6149.4,0
27709090,07:03:37,07:03:37,396,24,,,,6522.26,0
27709090,07:04:05,07:04:05,397,25,,,,6780.01,0
27709090,07:04:27,07:04:27,398,26,,,,6942.71,0
27709090,07:04:46,07:04:46,399,27,,,,7109.73,0
27709090,07:05:19,07:05:19,400,28,,,,7394.7,0
27709090,07:06:00,07:06:00,401,29,,,,7804.55,
27709090,07:06:27,07:06:27,402,30,,,,8158.42,0
27709090,07:06:49,07:06:49,403,31,,,,8442.1,0
27709090,07:07:05,07:07:05,1622,32,,,,8584.68,0
27709090,07:07:26,07:07:26,1623,33,,,,8835.72,0
27709090,07:08:21,07:08:21,7677,34,,,,9484.95,0
27709090,07:08:37,07:08:37,1635,35,,,,9666.07,0
27709090,07:08:47,07:08:47,1636,36,,,,9794.08,0
27709090,07:09:10,07:09:10,1637,37,,,,10046.82,0
27709090,07:09:28,07:09:28,1638,38,,,,10245.11,0
27709090,07:09:52,07:09:52,1639,39,,,,10461.97,0
27709090,07:10:15,07:10:15,1640,40,,,,10657.57,0
27709090,07:11:00,07:11:00,622,41,,,,11081.18,
27709090,07:17:04,07:17:04,623,42,,,,14765.37,0
27709090,07:23:00,07:23:00,9922,43,,1,,18305.19,
28141070,16:20:00,16:20:00,1720,1,,,1,0,
28141070,16:20:59,16:20:59,3985,2,,,,485.23,0
28141070,16:21:40,16:21:40,1721,3,,,,784.44,0
28141070,16:22:43,16:22:43,8211,4,,,,1241.42,0
28141070,16:23:06,16:23:06,1723,5,,,,1427.93,0
28141070,16:23:27,16:23:27,1724,6,,,,1563.71,0
28141070,16:24:26,16:24:26,9557,7,,,,2029.52,0
28141070,16:24:53,16:24:53,299,8,,,,2258.73,0
28141070,16:26:00,16:26:00,10053,9,,,,2879.61,
28141070,16:26:30,16:26:30,300,10,,,,3212.72,0
28141070,16:27:07,16:27:07,1725,11,,,,3558.49,0
28141070,16:27:33,16:27:33,1726,12,,,,3749.01,0
28141070,16:27:55,16:27:55,9435,13,,,,3914.9,0
28141070,16:28:17,16:28:17,5580,14,,,,4059.06,0
28141070,16:28:58,16:28:58,5581,15,,,,4393.52,0
28141070,16:29:14,16:29:14,5582,16,,,,4556.08,0
28141070,16:29:46,16:29:46,5583,17,,,,4737.21,0
28141070,16:30:29,16:30:29,390,18,,,,5004.25,0
28141070,16:31:00,16:31:00,391,19,,,,5234.69,
28141070,16:31:20,16:31:20,392,20,,,,5379.17,0
28141070,16:31:52,16:31:52,393,21,,,,5622.52,0
28141070,16:32:24,16:32:24,394,22,,,,5892.43,0
28141070,16:32:51,16:32:51,395,23,,,,6149.4,0
28141070,16:33:37,16:33:37,396,24,,,,6522.26,0
28141070,16:34:05,16:34:05,397,25,,,,6780.01,0
28141070,16:34:27,16:34:27,398,26,,,,6942.71,0
28141070,16:34:46,16:34:46,399,27,,,,7109.73,0
28141070,16:35:19,16:35:19,400,28,,,,7394.7,0
28141070,16:36:00,16:36:00,401,29,,,,7804.55,
28141070,16:36:27,16:36:27,402,30,,,,8158.42,0
28141070,16:36:49,16:36:49,403,31,,,,8442.1,0
28141070,16:37:05,16:37:05,1622,32,,,,8584.68,0
28141070,16:37:26,16:37:26,1623,33,,,,8835.72,0
28141070,16:38:21,16:38:21,7677,34,,,,9484.95,0
28141070,16:38:37,16:38:37,1635,35,,,,9666.07,0
28141070,16:38:47,16:38:47,1636,36,,,,9794.08,0
28141070,16:39:10,16:39:10,1637,37,,,,10046.82,0
28141070,16:39:28,16:39:28,1638,38,,,,10245.11,0
28141070,16:39:52,16:39:52,1639,39,,,,10461.97,0
28141070,16:40:15,16:40:15,1640,40,,,,10657.57,0
28141070,16:41:00,16:41:00,622,41,,,,11081.18,
28141070,16:47:34,16:47:34,623,42,,,,14765.37,0
28141070,16:54:00,16:54:00,9922,43,,1,,18305.19,
28164020,13:36:00,13:36:00,1720,1,,,1,0,
28164020,13:37:19,13:37:19,3985,2,,,,485.23,0
28164020,13:38:13,13:38:13,1721,3,,,,784.44,0
28164020,13:39:37,13:39:37,8211,4,,,,1241.42,0
28164020,13:40:08,13:40:08,1723,5,,,,1427.93,0
28164020,13:40:36,13:40:36,1724,6,,,,1563.71,0
28164020,13:41:55,13:41:55,9557,7,,,,2029.52,0
28164020,13:42:31,13:42:31,299,8,,,,2258.73,0
28164020,13:44:00,13:44:00,10053,9,,,,2879.61,
28164020,13:44:30,13:44:30,300,10,,,,3212.72,0
28164020,13:45:07,13:45:07,1725,11,,,,3558.49,0
28164020,13:45:33,13:45:33,1726,12,,,,3749.01,0
28164020,13:45:55,13:45:55,9435,13,,,,3914.9,0
28164020,13:46:17,13:46:17,5580,14,,,,4059.06,0
28164020,13:46:58,13:46:58,5581,15,,,,4393.52,0
28164020,13:47:14,13:47:14,5582,16,,,,4556.08,0
28164020,13:47:46,13:47:46,5583,17,,,,4737.21,0
28164020,13:48:29,13:48:29,390,18,,,,5004.25,0
28164020,13:49:00,13:49:00,391,19,,,,5234.69,
28164020,13:49:20,13:49:20,392,20,,,,5379.17,0
28164020,13:49:52,13:49:52,393,21,,,,5622.52,0
28164020,13:50:24,13:50:24,394,22,,,,5892.43,0
28164020,13:50:51,13:50:51,395,23,,,,6149.4,0
28164020,13:51:37,13:51:37,396,24,,,,6522.26,0
28164020,13:52:05,13:52:05,397,25,,,,6780.01,0
28164020,13:52:27,13:52:27,398,26,,,,6942.71,0
28164020,13:52:46,13:52:46,399,27,,,,7109.73,0
28164020,13:53:19,13:53:19,400,28,,,,7394.7,0
28164020,13:54:00,13:54:00,401,29,,,,7804.55,
28164020,13:54:27,13:54:27,402,30,,,,8158.42,0
28164020,13:54:49,13:54:49,403,31,,,,8442.1,0
28164020,13:55:05,13:55:05,1622,32,,,,8584.68,0
28164020,13:55:26,13:55:26,1623,33,,,,8835.72,0
28164020,13:56:21,13:56:21,7677,34,,,,9484.95,0
28164020,13:56:37,13:56:37,1635,35,,,,9666.07,0
28164020,13:56:47,13:56:47,1636,36,,,,9794.08,0
28164020,13:57:10,13:57:10,1637,37,,,,10046.82,0
28164020,13:57:28,13:57:28,1638,38,,,,10245.11,0
28164020,13:57:52,13:57:52,1639,39,,,,10461.97,0
28164020,13:58:15,13:58:15,1640,40,,,,10657.57,0
28164020,13:59:00,13:59:00,622,41,,,,11081.18,
28164020,14:04:33,14:04:33,623,42,,,,14765.37,0
28164020,14:10:00,14:10:00,9922,43,,1,,18305.19,
28164030,13:36:00,13:36:00,1720,1,,,1,0,
28164030,13:37:19,13:37:19,3985,2,,,,485.23,0
28164030,13:38:13,13:38:13,1721,3,,,,784.44,0
28164030,13:39:37,13:39:37,8211,4,,,,1241.42,0
28164030,13:40:08,13:40:08,1723,5,,,,1427.93,0
28164030,13:40:36,13:40:36,1724,6,,,,1563.71,0
28164030,13:41:55,13:41:55,9557,7,,,,2029.52,0
28164030,13:42:31,13:42:31,299,8,,,,2258.73,0
28164030,13:44:00,13:44:00,10053,9,,,,2879.61,
28164030,13:44:30,13:44:30,300,10,,,,3212.72,0
28164030,13:45:07,13:45:07,1725,11,,,,3558.49,0
28164030,13:45:33,13:45:33,1726,12,,,,3749.01,0
28164030,13:45:55,13:45:55,9435,13,,,,3914.9,0
28164030,13:46:17,13:46:17,5580,14,,,,4059.06,0
28164030,13:46:58,13:46:58,5581,15,,,,4393.52,0
28164030,13:47:14,13:47:14,5582,16,,,,4556.08,0
28164030,13:47:46,13:47:46,5583,17,,,,4737.21,0
28164030,13:48:29,13:48:29,390,18,,,,5004.25,0
28164030,13:49:00,13:49:00,391,19,,,,5234.69,
28164030,13:49:20,13:49:20,392,20,,,,5379.17,0
28164030,13:49:52,13:49:52,393,21,,,,5622.52,0
28164030,13:50:24,13:50:24,394,22,,,,5892.43,0
28164030,13:50:51,13:50:51,395,23,,,,6149.4,0
28164030,13:51:37,13:51:37,396,24,,,,6522.26,0
28164030,13:52:05,13:52:05,397,25,,,,6780.01,0
28164030,13:52:27,13:52:27,398,26,,,,6942.71,0
28164030,13:52:46,13:52:46,399,27,,,,7109.73,0
28164030,13:53:19,13:53:19,400,28,,,,7394.7,0
28164030,13:54:00,13:54:00,401,29,,,,7804.55,
28164030,13:54:27,13:54:27,402,30,,,,8158.42,0
28164030,13:54:49,13:54:49,403,31,,,,8442.1,0
28164030,13:55:05,13:55:05,1622,32,,,,8584.68,0
28164030,13:55:26,13:55:26,1623,33,,,,8835.72,0
28164030,13:56:21,13:56:21,7677,34,,,,9484.95,0
28164030,13:56:37,13:56:37,1635,35,,,,9666.07,0
28164030,13:56:47,13:56:47,1636,36,,,,9794.08,0
28164030,13:57:10,13:57:10,1637,37,,,,10046.82,0
28164030,13:57:28,13:57:28,1638,38,,,,10245.11,0
28164030,13:57:52,13:57:52,1639,39,,,,10461.97,0
28164030,13:58:15,13:58:15,1640,40,,,,10657.57,0
28164030,13:59:00,13:59:00,622,41,,,,11081.18,
28164030,14:04:33,14:04:33,623,42,,,,14765.37,0
28164030,14:10:00,14:10:00,9922,43,,1,,18305.19,
28164040,13:36:00,13:36:00,1720,1,,,1,0,
28164040,13:37:19,13:37:19,3985,2,,,,485.23,0
28164040,13:38:13,13:38:13,1721,3,,,,784.44,0
28164040,13:39:37,13:39:37,8211,4,,,,1241.42,0
28164040,13:40:08,13:40:08,1723,5,,,,1427.93,0
28164040,13:40:36,13:40:36,1724,6,,,,1563.71,0
28164040,13:41:55,13:41:55,9557,7,,,,2029.52,0
28164040,13:42:31,13:42:31,299,8,,,,2258.73,0
28164040,13:44:00,13:44:00,10053,9,,,,2879.61,
28164040,13:44:30,13:44:30,300,10,,,,3212.72,0
28164040,13:45:07,13:45:07,1725,11,,,,3558.49,0
28164040,13:45:33,13:45:33,1726,12,,,,3749.01,0
28164040,13:45:55,13:45:55,9435,13,,,,3914.9,0
28164040,13:46:17,13:46:17,5580,14,,,,4059.06,0
28164040,13:46:58,13:46:58,5581,15,,,,4393.52,0
28164040,13:47:14,13:47:14,5582,16,,,,4556.08,0
28164040,13:47:46,13:47:46,5583,17,,,,4737.21,0
28164040,13:48:29,13:48:29,390,18,,,,5004.25,0
28164040,13:49:00,13:49:00,391,19,,,,5234.69,
28164040,13:49:20,13:49:20,392,20,,,,5379.17,0
28164040,13:49:52,13:49:52,393,21,,,,5622.52,0
28164040,13:50:24,13:50:24,394,22,,,,5892.43,0
28164040,13:50:51,13:50:51,395,23,,,,6149.4,0
28164040,13:51:37,13:51:37,396,24,,,,6522.26,0
28164040,13:52:05,13:52:05,397,25,,,,6780.01,0
28164040,13:52:27,13:52:27,398,26,,,,6942.71,0
28164040,13:52:46,13:52:46,399,27,,,,7109.73,0
28164040,13:53:19,13:53:19,400,28,,,,7394.7,0
28164040,13:54:00,13:54:00,401,29,,,,7804.55,
28164040,13:54:27,13:54:27,402,30,,,,8158.42,0
28164040,13:54:49,13:54:49,403,31,,,,8442.1,0
28164040,13:55:05,13:55:05,1622,32,,,,8584.68,0
28164040,13:55:26,13:55:26,1623,33,,,,8835.72,0
28164040,13:56:21,13:56:21,7677,34,,,,9484.95,0
28164040,13:56:37,13:56:37,1635,35,,,,9666.07,0
28164040,13:56:47,13:56:47,1636,36,,,,9794.08,0
28164040,13:57:10,13:57:10,1637,37,,,,10046.82,0
28164040,13:57:28,13:57:28,1638,38,,,,10245.11,0
28164040,13:57:52,13:57:52,1639,39,,,,10461.97,0
28164040,13:58:15,13:58:15,1640,40,,,,10657.57,0
28164040,13:59:00,13:59:00,622,41,,,,11081.18,
28164040,14:04:33,14:04:33,623,42,,,,14765.37,0
28164040,14:10:00,14:10:00,9922,43,,1,,18305.19,
28164050,13:36:00,13:36:00,1720,1,,,1,0,
28164050,13:37:19,13:37:19,3985,2,,,,485.23,0
28164050,13:38:13,13:38:13,1721,3,,,,784.44,0
28164050,13:39:37,13:39:37,8211,4,,,,1241.42,0
28164050,13:40:08,13:40:08,1723,5,,,,1427.93,0
28164050,13:40:36,13:40:36,1724,6,,,,1563.71,0
28164050,13:41:55,13:41:55,9557,7,,,,2029.52,0
28164050,13:42:31,13:42:31,299,8,,,,2258.73,0
28164050,13:44:00,13:44:00,10053,9,,,,2879.61,
28164050,13:44:30,13:44:30,300,10,,,,3212.72,0
28164050,13:45:07,13:45:07,1725,11,,,,3558.49,0
28164050,13:45:33,13:45:33,1726,12,,,,3749.01,0
28164050,13:45:55,13:45:55,9435,13,,,,3914.9,0
28164050,13:46:17,13:46:17,5580,14,,,,4059.06,0
28164050,13:46:58,13:46:58,5581,15,,,,4393.52,0
28164050,13:47:14,13:47:14,5582,16,,,,4556.08,0
28164050,13:47:46,13:47:46,5583,17,,,,4737.21,0
28164050,13:48:29,13:48:29,390,18,,,,5004.25,0
28164050,13:49:00,13:49:00,391,19,,,,5234.69,
28164050,13:49:20,13:49:20,392,20,,,,5379.17,0
28164050,13:49:52,13:49:52,393,21,,,,5622.52,0
28164050,13:50:24,13:50:24,394,22,,,,5892.43,0
28164050,13:50:51,13:50:51,395,23,,,,6149.4,0
28164050,13:51:37,13:51:37,396,24,,,,6522.26,0
28164050,13:52:05,13:52:05,397,25,,,,6780.01,0
28164050,13:52:27,13:52:27,398,26,,,,6942.71,0
28164050,13:52:46,13:52:46,399,27,,,,7109.73,0
28164050,13:53:19,13:53:19,400,28,,,,7394.7,0
28164050,13:54:00,13:54:00,401,29,,,,7804.55,
28164050,13:54:27,13:54:27,402,30,,,,8158.42,0
28164050,13:54:49,13:54:49,403,31,,,,8442.1,0
28164050,13:55:05,13:55:05,1622,32,,,,8584.68,0
28164050,13:55:26,13:55:26,1623,33,,,,8835.72,0
28164050,13:56:21,13:56:21,7677,34,,,,9484.95,0
28164050,13:56:37,13:56:37,1635,35,,,,9666.07,0
28164050,13:56:47,13:56:47,1636,36,,,,9794.08,0
28164050,13:57:10,13:57:10,1637,37,,,,10046.82,0
28164050,13:57:28,13:57:28,1638,38,,,,10245.11,0
28164050,13:57:52,13:57:52,1639,39,,,,10461.97,0
28164050,13:58:15,13:58:15,1640,40,,,,10657.57,0
28164050,13:59:00,13:59:00,622,41,,,,11081.18,
28164050,14:04:33,14:04:33,623,42,,,,14765.37,0
28164050,14:10:00,14:10:00,9922,43,,1,,18305.19,
28164060,13:36:00,13:36:00,1720,1,,,1,0,
28164060,13:37:19,13:37:19,3985,2,,,,485.23,0
28164060,13:38:13,13:38:13,1721,3,,,,784.44,0
28164060,13:39:37,13:39:37,8211,4,,,,1241.42,0
28164060,13:40:08,13:40:08,1723,5,,,,1427.93,0
28164060,13:40:36,13:40:36,1724,6,,,,1563.71,0
28164060,13:41:55,13:41:55,9557,7,,,,2029.52,0
28164060,13:42:31,13:42:31,299,8,,,,2258.73,0
28164060,13:44:00,13:44:00,10053,9,,,,2879.61,
28164060,13:44:30,13:44:30,300,10,,,,3212.72,0
28164060,13:45:07,13:45:07,1725,11,,,,3558.49,0
28164060,13:45:33,13:45:33,1726,12,,,,3749.01,0
28164060,13:45:55,13:45:55,9435,13,,,,3914.9,0
28164060,13:46:17,13:46:17,5580,14,,,,4059.06,0
28164060,13:46:58,13:46:58,5581,15,,,,4393.52,0
28164060,13:47:14,13:47:14,5582,16,,,,4556.08,0
28164060,13:47:46,13:47:46,5583,17,,,,4737.21,0
28164060,13:48:29,13:48:29,390,18,,,,5004.25,0
28164060,13:49:00,13:49:00,391,19,,,,5234.69,
28164060,13:49:20,13:49:20,392,20,,,,5379.17,0
28164060,13:49:52,13:49:52,393,21,,,,5622.52,0
28164060,13:50:24,13:50:24,394,22,,,,5892.43,0
28164060,13:50:51,13:50:51,395,23,,,,6149.4,0
28164060,13:51:37,13:51:37,396,24,,,,6522.26,0
28164060,13:52:05,13:52:05,397,25,,,,6780.01,0
28164060,13:52:27,13:52:27,398,26,,,,6942.71,0
28164060,13:52:46,13:52:46,399,27,,,,7109.73,0
28164060,13:53:19,13:53:19,400,28,,,,7394.7,0
28164060,13:54:00,13:54:00,401,29,,,,7804.55,
28164060,13:54:27,13:54:27,402,30,,,,8158.42,0
28164060,13:54:49,13:54:49,403,31,,,,8442.1,0
28164060,13:55:05,13:55:05,1622,32,,,,8584.68,0
28164060,13:55:26,13:55:26,1623,33,,,,8835.72,0
28164060,13:56:21,13:56:21,7677,34,,,,9484.95,0
28164060,13:56:37,13:56:37,1635,35,,,,9666.07,0
28164060,13:56:47,13:56:47,1636,36,,,,9794.08,0
28164060,13:57:10,13:57:10,1637,37,,,,10046.82,0
28164060,13:57:28,13:57:28,1638,38,,,,10245.11,0
28164060,13:57:52,13:57:52,1639,39,,,,10461.97,0
28164060,13:58:15,13:58:15,1640,40,,,,10657.57,0
28164060,13:59:00,13:59:00,622,41,,,,11081.18,
28164060,14:04:33,14:04:33,623,42,,,,14765.37,0
28164060,14:10:00,14:10:00,9922,43,,1,,18305.19,
283020,14:06:00,14:06:00,1720,1,,,1,0,
283020,14:07:19,14:07:19,3985,2,,,,485.23,0
283020,14:08:13,14:08:13,1721,3,,,,784.44,0
283020,14:09:37,14:09:37,8211,4,,,,1241.42,0
283020,14:10:08,14:10:08,1723,5,,,,1427.93,0
283020,14:10:36,14:10:36,1724,6,,,,1563.71,0
283020,14:11:55,14:11:55,9557,7,,,,2029.52,0
283020,14:12:31,14:12:31,299,8,,,,2258.73,0
283020,14:14:00,14:14:00,10053,9,,,,2879.61,
283020,14:14:30,14:14:30,300,10,,,,3212.72,0
283020,14:15:07,14:15:07,1725,11,,,,3558.49,0
283020,14:15:33,14:15:33,1726,12,,,,3749.01,0
283020,14:15:55,14:15:55,9435,13,,,,3914.9,0
283020,14:16:17,14:16:17,5580,14,,,,4059.06,0
283020,14:16:58,14:16:58,5581,15,,,,4393.52,0
283020,14:17:14,14:17:14,5582,16,,,,4556.08,0
283020,14:17:46,14:17:46,5583,17,,,,4737.21,0
283020,14:18:29,14:18:29,390,18,,,,5004.25,0
283020,14:19:00,14:19:00,391,19,,,,5234.69,
283020,14:19:20,14:19:20,392,20,,,,5379.17,0
283020,14:19:52,14:19:52,393,21,,,,5622.52,0
283020,14:20:24,14:20:24,394,22,,,,5892.43,0
283020,14:20:51,14:20:51,395,23,,,,6149.4,0
283020,14:21:37,14:21:37,396,24,,,,6522.26,0
283020,14:22:05,14:22:05,397,25,,,,6780.01,0
283020,14:22:27,14:22:27,398,26,,,,6942.71,0
283020,14:22:46,14:22:46,399,27,,,,7109.73,0
283020,14:23:19,14:23:19,400,28,,,,7394.7,0
283020,14:24:00,14:24:00,401,29,,,,7804.55,
283020,14:24:27,14:24:27,402,30,,,,8158.42,0
283020,14:24:49,14:24:49,403,31,,,,8442.1,0
283020,14:25:05,14:25:05,1622,32,,,,8584.68,0
283020,14:25:26,14:25:26,1623,33,,,,8835.72,0
283020,14:26:21,14:26:21,7677,34,,,,9484.95,0
283020,14:26:37,14:26:37,1635,35,,,,9666.07,0
283020,14:26:47,14:26:47,1636,36,,,,9794.08,0
283020,14:27:10,14:27:10,1637,37,,,,10046.82,0
283020,14:27:28,14:27:28,1638,38,,,,10245.11,0
283020,14:27:52,14:27:52,1639,39,,,,10461.97,0
283020,14:28:15,14:28:15,1640,40,,,,10657.57,0
283020,14:29:00,14:29:00,622,41,,,,11081.18,
283020,14:34:33,14:34:33,623,42,,,,14765.37,0
283020,14:40:00,14:40:00,9922,43,,1,,18305.19,
283030,14:06:00,14:06:00,1720,1,,,1,0,
283030,14:07:19,14:07:19,3985,2,,,,485.23,0
283030,14:08:13,14:08:13,1721,3,,,,784.44,0
283030,14:09:37,14:09:37,8211,4,,,,1241.42,0
283030,14:10:08,14:10:08,1723,5,,,,1427.93,0
283030,14:10:36,14:10:36,1724,6,,,,1563.71,0
283030,14:11:55,14:11:55,9557,7,,,,2029.52,0
283030,14:12:31,14:12:31,299,8,,,,2258.73,0
283030,14:14:00,14:14:00,10053,9,,,,2879.61,
283030,14:14:30,14:14:30,300,10,,,,3212.72,0
283030,14:15:07,14:15:07,1725,11,,,,3558.49,0
283030,14:15:33,14:15:33,1726,12,,,,3749.01,0
283030,14:15:55,14:15:55,9435,13,,,,3914.9,0
283030,14:16:17,14:16:17,5580,14,,,,4059.06,0
283030,14:16:58,14:16:58,5581,15,,,,4393.52,0
283030,14:17:14,14:17:14,5582,16,,,,4556.08,0
283030,14:17:46,14:17:46,5583,17,,,,4737.21,0
283030,14:18:29,14:18:29,390,18,,,,5004.25,0
283030,14:19:00,14:19:00,391,19,,,,5234.69,
283030,14:19:20,14:19:20,392,20,,,,5379.17,0
283030,14:19:52,14:19:52,393,21,,,,5622.52,0
283030,14:20:24,14:20:24,394,22,,,,5892.43,0
283030,14:20:51,14:20:51,395,23,,,,6149.4,0
283030,14:21:37,14:21:37,396,24,,,,6522.26,0
283030,14:22:05,14:22:05,397,25,,,,6780.01,0
283030,14:22:27,14:22:27,398,26,,,,6942.71,0
283030,14:22:46,14:22:46,399,27,,,,7109.73,0
283030,14:23:19,14:23:19,400,28,,,,7394.7,0
283030,14:24:00,14:24:00,401,29,,,,7804.55,
283030,14:24:27,14:24:27,402,30,,,,8158.42,0
283030,14:24:49,14:24:49,403,31,,,,8442.1,0
283030,14:25:05,14:25:05,1622,32,,,,8584.68,0
283030,14:25:26,14:25:26,1623,33,,,,8835.72,0
283030,14:26:21,14:26:21,7677,34,,,,9484.95,0
283030,14:26:37,14:26:37,1635,35,,,,9666.07,0
283030,14:26:47,14:26:47,1636,36,,,,9794.08,0
283030,14:27:10,14:27:10,1637,37,,,,10046.82,0
283030,14:27:28,14:27:28,1638,38,,,,10245.11,0
283030,14:27:52,14:27:52,1639,39,,,,10461.97,0
283030,14:28:15,14:28:15,1640,40,,,,10657.57,0
283030,14:29:00,14:29:00,622,41,,,,11081.18,
283030,14:34:33,14:34:33,623,42,,,,14765.37,0
283030,14:40:00,14:40:00,9922,43,,1,,18305.19,
283040,14:06:00,14:06:00,1720,1,,,1,0,
283040,14:07:19,14:07:19,3985,2,,,,485.23,0
283040,14:08:13,14:08:13,1721,3,,,,784.44,0
283040,14:09:37,14:09:37,8211,4,,,,1241.42,0
283040,14:10:08,14:10:08,1723,5,,,,1427.93,0
283040,14:10:36,14:10:36,1724,6,,,,1563.71,0
283040,14:11:55,14:11:55,9557,7,,,,2029.52,0
283040,14:12:31,14:12:31,299,8,,,,2258.73,0
283040,14:14:00,14:14:00,10053,9,,,,2879.61,
283040,14:14:30,14:14:30,300,10,,,,3212.72,0
283040,14:15:07,14:15:07,1725,11,,,,3558.49,0
283040,14:15:33,14:15:33,1726,12,,,,3749.01,0
283040,14:15:55,14:15:55,9435,13,,,,3914.9,0
283040,14:16:17,14:16:17,5580,14,,,,4059.06,0
283040,14:16:58,14:16:58,5581,15,,,,4393.52,0
283040,14:17:14,14:17:14,5582,16,,,,4556.08,0
283040,14:17:46,14:17:46,5583,17,,,,4737.21,0
283040,14:18:29,14:18:29,390,18,,,,5004.25,0
283040,14:19:00,14:19:00,391,19,,,,5234.69,
283040,14:19:20,14:19:20,392,20,,,,5379.17,0
283040,14:19:52,14:19:52,393,21,,,,5622.52,0
283040,14:20:24,14:20:24,394,22,,,,5892.43,0
283040,14:20:51,14:20:51,395,23,,,,6149.4,0
283040,14:21:37,14:21:37,396,24,,,,6522.26,0
283040,14:22:05,14:22:05,397,25,,,,6780.01,0
283040,14:22:27,14:22:27,398,26,,,,6942.71,0
283040,14:22:46,14:22:46,399,27,,,,7109.73,0
283040,14:23:19,14:23:19,400,28,,,,7394.7,0
283040,14:24:00,14:24:00,401,29,,,,7804.55,
283040,14:24:27,14:24:27,402,30,,,,8158.42,0
283040,14:24:49,14:24:49,403,31,,,,8442.1,0
283040,14:25:05,14:25:05,1622,32,,,,8584.68,0
283040,14:25:26,14:25:26,1623,33,,,,8835.72,0
283040,14:26:21,14:26:21,7677,34,,,,9484.95,0
283040,14:26:37,14:26:37,1635,35,,,,9666.07,0
283040,14:26:47,14:26:47,1636,36,,,,9794.08,0
283040,14:27:10,14:27:10,1637,37,,,,10046.82,0
283040,14:27:28,14:27:28,1638,38,,,,10245.11,0
283040,14:27:52,14:27:52,1639,39,,,,10461.97,0
283040,14:28:15,14:28:15,1640,40,,,,10657.57,0
283040,14:29:00,14:29:00,622,41,,,,11081.18,
283040,14:34:33,14:34:33,623,42,,,,14765.37,0
283040,14:40:00,14:40:00,9922,43,,1,,18305.19,
283050,14:06:00,14:06:00,1720,1,,,1,0,
283050,14:07:19,14:07:19,3985,2,,,,485.23,0
283050,14:08:13,14:08:13,1721,3,,,,784.44,0
283050,14:09:37,14:09:37,8211,4,,,,1241.42,0
283050,14:10:08,14:10:08,1723,5,,,,1427.93,0
283050,14:10:36,14:10:36,1724,6,,,,1563.71,0
283050,14:11:55,14:11:55,9557,7,,,,2029.52,0
283050,14:12:31,14:12:31,299,8,,,,2258.73,0
283050,14:14:00,14:14:00,10053,9,,,,2879.61,
283050,14:14:30,14:14:30,300,10,,,,3212.72,0
283050,14:15:07,14:15:07,1725,11,,,,3558.49,0
283050,14:15:33,14:15:33,1726,12,,,,3749.01,0
283050,14:15:55,14:15:55,9435,13,,,,3914.9,0
283050,14:16:17,14:16:17,5580,14,,,,4059.06,0
283050,14:16:58,14:16:58,5581,15,,,,4393.52,0
283050,14:17:14,14:17:14,5582,16,,,,4556.08,0
283050,14:17:46,14:17:46,5583,17,,,,4737.21,0
283050,14:18:29,14:18:29,390,18,,,,5004.25,0
283050,14:19:00,14:19:00,391,19,,,,5234.69,
283050,14:19:20,14:19:20,392,20,,,,5379.17,0
283050,14:19:52,14:19:52,393,21,,,,5622.52,0
283050,14:20:24,14:20:24,394,22,,,,5892.43,0
283050,14:20:51,14:20:51,395,23,,,,6149.4,0
283050,14:21:37,14:21:37,396,24,,,,6522.26,0
283050,14:22:05,14:22:05,397,25,,,,6780.01,0
283050,14:22:27,14:22:27,398,26,,,,6942.71,0
283050,14:22:46,14:22:46,399,27,,,,7109.73,0
283050,14:23:19,14:23:19,400,28,,,,7394.7,0
283050,14:24:00,14:24:00,401,29,,,,7804.55,
283050,14:24:27,14:24:27,402,30,,,,8158.42,0
283050,14:24:49,14:24:49,403,31,,,,8442.1,0
283050,14:25:05,14:25:05,1622,32,,,,8584.68,0
283050,14:25:26,14:25:26,1623,33,,,,8835.72,0
283050,14:26:21,14:26:21,7677,34,,,,9484.95,0
283050,14:26:37,14:26:37,1635,35,,,,9666.07,0
283050,14:26:47,14:26:47,1636,36,,,,9794.08,0
283050,14:27:10,14:27:10,1637,37,,,,10046.82,0
283050,14:27:28,14:27:28,1638,38,,,,10245.11,0
283050,14:27:52,14:27:52,1639,39,,,,10461.97,0
283050,14:28:15,14:28:15,1640,40,,,,10657.57,0
283050,14:29:00,14:29:00,622,41,,,,11081.18,
283050,14:34:33,14:34:33,623,42,,,,14765.37,0
283050,14:40:00,14:40:00,9922,43,,1,,18305.19,
283060,14:06:00,14:06:00,1720,1,,,1,0,
283060,14:07:19,14:07:19,3985,2,,,,485.23,0
283060,14:08:13,14:08:13,1721,3,,,,784.44,0
283060,14:09:37,14:09:37,8211,4,,,,1241.42,0
283060,14:10:08,14:10:08,1723,5,,,,1427.93,0
283060,14:10:36,14:10:36,1724,6,,,,1563.71,0
283060,14:11:55,14:11:55,9557,7,,,,2029.52,0
283060,14:12:31,14:12:31,299,8,,,,2258.73,0
283060,14:14:00,14:14:00,10053,9,,,,2879.61,
283060,14:14:30,14:14:30,300,10,,,,3212.72,0
283060,14:15:07,14:15:07,1725,11,,,,3558.49,0
283060,14:15:33,14:15:33,1726,12,,,,3749.01,0
283060,14:15:55,14:15:55,9435,13,,,,3914.9,0
283060,14:16:17,14:16:17,5580,14,,,,4059.06,0
283060,14:16:58,14:16:58,5581,15,,,,4393.52,0
283060,14:17:14,14:17:14,5582,16,,,,4556.08,0
283060,14:17:46,14:17:46,5583,17,,,,4737.21,0
283060,14:18:29,14:18:29,390,18,,,,5004.25,0
283060,14:19:00,14:19:00,391,19,,,,5234.69,
283060,14:19:20,14:19:20,392,20,,,,5379.17,0
283060,14:19:52,14:19:52,393,21,,,,5622.52,0
283060,14:20:24,14:20:24,394,22,,,,5892.43,0
283060,14:20:51,14:20:51,395,23,,,,6149.4,0
283060,14:21:37,14:21:37,396,24,,,,6522.26,0
283060,14:22:05,14:22:05,397,25,,,,6780.01,0
283060,14:22:27,14:22:27,398,26,,,,6942.71,0
283060,14:22:46,14:22:46,399,27,,,,7109.73,0
283060,14:23:19,14:23:19,400,28,,,,7394.7,0
283060,14:24:00,14:24:00,401,29,,,,7804.55,
283060,14:24:27,14:24:27,402,30,,,,8158.42,0
283060,14:24:49,14:24:49,403,31,,,,8442.1,0
283060,14:25:05,14:25:05,1622,32,,,,8584.68,0
283060,14:25:26,14:25:26,1623,33,,,,8835.72,0
283060,14:26:21,14:26:21,7677,34,,,,9484.95,0
283060,14:26:37,14:26:37,1635,35,,,,9666.07,0
283060,14:26:47,14:26:47,1636,36,,,,9794.08,0
283060,14:27:10,14:27:10,1637,37,,,,10046.82,0
283060,14:27:28,14:27:28,1638,38,,,,10245.11,0
283060,14:27:52,14:27:52,1639,39,,,,10461.97,0
283060,14:28:15,14:28:15,1640,40,,,,10657.57,0
283060,14:29:00,14:29:00,622,41,,,,11081.18,
283060,14:34:33,14:34:33,623,42,,,,14765.37,0
283060,14:40:00,14:40:00,9922,43,,1,,18305.19,
28323020,11:35:00,11:35:00,1720,1,,,1,0,
28323020,11:36:19,11:36:19,3985,2,,,,485.23,0
28323020,11:37:13,11:37:13,1721,3,,,,784.44,0
28323020,11:38:37,11:38:37,8211,4,,,,1241.42,0
28323020,11:39:08,11:39:08,1723,5,,,,1427.93,0
28323020,11:39:36,11:39:36,1724,6,,,,1563.71,0
28323020,11:40:55,11:40:55,9557,7,,,,2029.52,0
28323020,11:41:31,11:41:31,299,8,,,,2258.73,0
28323020,11:43:00,11:43:00,10053,9,,,,2879.61,
28323020,11:43:30,11:43:30,300,10,,,,3212.72,0
28323020,11:44:07,11:44:07,1725,11,,,,3558.49,0
28323020,11:44:33,11:44:33,1726,12,,,,3749.01,0
28323020,11:44:55,11:44:55,9435,13,,,,3914.9,0
28323020,11:45:17,11:45:17,5580,14,,,,4059.06,0
28323020,11:45:58,11:45:58,5581,15,,,,4393.52,0
28323020,11:46:14,11:46:14,5582,16,,,,4556.08,0
28323020,11:46:46,11:46:46,5583,17,,,,4737.21,0
28323020,11:47:29,11:47:29,390,18,,,,5004.25,0
28323020,11:48:00,11:48:00,391,19,,,,5234.69,
28323020,11:48:20,11:48:20,392,20,,,,5379.17,0
28323020,11:48:52,11:48:52,393,21,,,,5622.52,0
28323020,11:49:24,11:49:24,394,22,,,,5892.43,0
28323020,11:49:51,11:49:51,395,23,,,,6149.4,0
28323020,11:50:37,11:50:37,396,24,,,,6522.26,0
28323020,11:51:05,11:51:05,397,25,,,,6780.01,0
28323020,11:51:27,11:51:27,398,26,,,,6942.71,0
28323020,11:51:46,11:51:46,399,27,,,,7109.73,0
28323020,11:52:19,11:52:19,400,28,,,,7394.7,0
28323020,11:53:00,11:53:00,401,29,,,,7804.55,
28323020,11:53:27,11:53:27,402,30,,,,8158.42,0
28323020,11:53:49,11:53:49,403,31,,,,8442.1,0
28323020,11:54:05,11:54:05,1622,32,,,,8584.68,0
28323020,11:54:26,11:54:26,1623,33,,,,8835.72,0
28323020,11:55:21,11:55:21,7677,34,,,,9484.95,0
28323020,11:55:37,11:55:37,1635,35,,,,9666.07,0
28323020,11:55:47,11:55:47,1636,36,,,,9794.08,0
28323020,11:56:10,11:56:10,1637,37,,,,10046.82,0
28323020,11:56:28,11:56:28,1638,38,,,,10245.11,0
28323020,11:56:52,11:56:52,1639,39,,,,10461.97,0
28323020,11:57:15,11:57:15,1640,40,,,,10657.57,0
28323020,11:58:00,11:58:00,622,41,,,,11081.18,
28323020,12:03:33,12:03:33,623,42,,,,14765.37,0
28323020,12:09:00,12:09:00,9922,43,,1,,18305.19,
28323030,11:35:00,11:35:00,1720,1,,,1,0,
28323030,11:36:19,11:36:19,3985,2,,,,485.23,0
28323030,11:37:13,11:37:13,1721,3,,,,784.44,0
28323030,11:38:37,11:38:37,8211,4,,,,1241.42,0
28323030,11:39:08,11:39:08,1723,5,,,,1427.93,0
28323030,11:39:36,11:39:36,1724,6,,,,1563.71,0
28323030,11:40:55,11:40:55,9557,7,,,,2029.52,0
28323030,11:41:31,11:41:31,299,8,,,,2258.73,0
28323030,11:43:00,11:43:00,10053,9,,,,2879.61,
28323030,11:43:30,11:43:30,300,10,,,,3212.72,0
28323030,11:44:07,11:44:07,1725,11,,,,3558.49,0
28323030,11:44:33,11:44:33,1726,12,,,,3749.01,0
28323030,11:44:55,11:44:55,9435,13,,,,3914.9,0
28323030,11:45:17,11:45:17,5580,14,,,,4059.06,0
28323030,11:45:58,11:45:58,5581,15,,,,4393.52,0
28323030,11:46:14,11:46:14,5582,16,,,,4556.08,0
28323030,11:46:46,11:46:46,5583,17,,,,4737.21,0
28323030,11:47:29,11:47:29,390,18,,,,5004.25,0
28323030,11:48:00,11:48:00,391,19,,,,5234.69,
28323030,11:48:20,11:48:20,392,20,,,,5379.17,0
28323030,11:48:52,11:48:52,393,21,,,,5622.52,0
28323030,11:49:24,11:49:24,394,22,,,,5892.43,0
28323030,11:49:51,11:49:51,395,23,,,,6149.4,0
28323030,11:50:37,11:50:37,396,24,,,,6522.26,0
28323030,11:51:05,11:51:05,397,25,,,,6780.01,0
28323030,11:51:27,11:51:27,398,26,,,,6942.71,0
28323030,11:51:46,11:51:46,399,27,,,,7109.73,0
28323030,11:52:19,11:52:19,400,28,,,,7394.7,0
28323030,11:53:00,11:53:00,401,29,,,,7804.55,
28323030,11:53:27,11:53:27,402,30,,,,8158.42,0
28323030,11:53:49,11:53:49,403,31,,,,8442.1,0
28323030,11:54:05,11:54:05,1622,32,,,,8584.68,0
28323030,11:54:26,11:54:26,1623,33,,,,8835.72,0
28323030,11:55:21,11:55:21,7677,34,,,,9484.95,0
28323030,11:55:37,11:55:37,1635,35,,,,9666.07,0
28323030,11:55:47,11:55:47,1636,36,,,,9794.08,0
28323030,11:56:10,11:56:10,1637,37,,,,10046.82,0
28323030,11:56:28,11:56:28,1638,38,,,,10245.11,0
28323030,11:56:52,11:56:52,1639,39,,,,10461.97,0
28323030,11:57:15,11:57:15,1640,40,,,,10657.57,0
28323030,11:58:00,11:58:00,622,41,,,,11081.18,
28323030,12:03:33,12:03:33,623,42,,,,14765.37,0
28323030,12:09:00,12:09:00,9922,43,,1,,18305.19,
28323040,11:35:00,11:35:00,1720,1,,,1,0,
28323040,11:36:19,11:36:19,3985,2,,,,485.23,0
28323040,11:37:13,11:37:13,1721,3,,,,784.44,0
28323040,11:38:37,11:38:37,8211,4,,,,1241.42,0
28323040,11:39:08,11:39:08,1723,5,,,,1427.93,0
28323040,11:39:36,11:39:36,1724,6,,,,1563.71,0
28323040,11:40:55,11:40:55,9557,7,,,,2029.52,0
28323040,11:41:31,11:41:31,299,8,,,,2258.73,0
28323040,11:43:00,11:43:00,10053,9,,,,2879.61,
28323040,11:43:30,11:43:30,300,10,,,,3212.72,0
28323040,11:44:07,11:44:07,1725,11,,,,3558.49,0
28323040,11:44:33,11:44:33,1726,12,,,,3749.01,0
28323040,11:44:55,11:44:55,9435,13,,,,3914.9,0
28323040,11:45:17,11:45:17,5580,14,,,,4059.06,0
28323040,11:45:58,11:45:58,5581,15,,,,4393.52,0
28323040,11:46:14,11:46:14,5582,16,,,,4556.08,0
28323040,11:46:46,11:46:46,5583,17,,,,4737.21,0
28323040,11:47:29,11:47:29,390,18,,,,5004.25,0
28323040,11:48:00,11:48:00,391,19,,,,5234.69,
28323040,11:48:20,11:48:20,392,20,,,,5379.17,0
28323040,11:48:52,11:48:52,393,21,,,,5622.52,0
28323040,11:49:24,11:49:24,394,22,,,,5892.43,0
28323040,11:49:51,11:49:51,395,23,,,,6149.4,0
28323040,11:50:37,11:50:37,396,24,,,,6522.26,0
28323040,11:51:05,11:51:05,397,25,,,,6780.01,0
28323040,11:51:27,11:51:27,398,26,,,,6942.71,0
28323040,11:51:46,11:51:46,399,27,,,,7109.73,0
28323040,11:52:19,11:52:19,400,28,,,,7394.7,0
28323040,11:53:00,11:53:00,401,29,,,,7804.55,
28323040,11:53:27,11:53:27,402,30,,,,8158.42,0
28323040,11:53:49,11:53:49,403,31,,,,8442.1,0
28323040,11:54:05,11:54:05,1622,32,,,,8584.68,0
28323040,11:54:26,11:54:26,1623,33,,,,8835.72,0
28323040,11:55:21,11:55:21,7677,34,,,,9484.95,0
28323040,11:55:37,11:55:37,1635,35,,,,9666.07,0
28323040,11:55:47,11:55:47,1636,36,,,,9794.08,0
28323040,11:56:10,11:56:10,1637,37,,,,10046.82,0
28323040,11:56:28,11:56:28,1638,38,,,,10245.11,0
28323040,11:56:52,11:56:52,1639,39,,,,10461.97,0
28323040,11:57:15,11:57:15,1640,40,,,,10657.57,0
28323040,11:58:00,11:58:00,622,41,,,,11081.18,
28323040,12:03:33,12:03:33,623,42,,,,14765.37,0
28323040,12:09:00,12:09:00,9922,43,,1,,18305.19,
28323050,11:35:00,11:35:00,1720,1,,,1,0,
28323050,11:36:19,11:36:19,3985,2,,,,485.23,0
28323050,11:37:13,11:37:13,1721,3,,,,784.44,0
28323050,11:38:37,11:38:37,8211,4,,,,1241.42,0
28323050,11:39:08,11:39:08,1723,5,,,,1427.93,0
28323050,11:39:36,11:39:36,1724,6,,,,1563.71,0
28323050,11:40:55,11:40:55,9557,7,,,,2029.52,0
28323050,11:41:31,11:41:31,299,8,,,,2258.73,0
28323050,11:43:00,11:43:00,10053,9,,,,2879.61,
28323050,11:43:30,11:43:30,300,10,,,,3212.72,0
28323050,11:44:07,11:44:07,1725,11,,,,3558.49,0
28323050,11:44:33,11:44:33,1726,12,,,,3749.01,0
28323050,11:44:55,11:44:55,9435,13,,,,3914.9,0
28323050,11:45:17,11:45:17,5580,14,,,,4059.06,0
28323050,11:45:58,11:45:58,5581,15,,,,4393.52,0
28323050,11:46:14,11:46:14,5582,16,,,,4556.08,0
28323050,11:46:46,11:46:46,5583,17,,,,4737.21,0
28323050,11:47:29,11:47:29,390,18,,,,5004.25,0
28323050,11:48:00,11:48:00,391,19,,,,5234.69,
28323050,11:48:20,11:48:20,392,20,,,,5379.17,0
28323050,11:48:52,11:48:52,393,21,,,,5622.52,0
28323050,11:49:24,11:49:24,394,22,,,,5892.43,0
28323050,11:49:51,11:49:51,395,23,,,,6149.4,0
28323050,11:50:37,11:50:37,396,24,,,,6522.26,0
28323050,11:51:05,11:51:05,397,25,,,,6780.01,0
28323050,11:51:27,11:51:27,398,26,,,,6942.71,0
28323050,11:51:46,11:51:46,399,27,,,,7109.73,0
28323050,11:52:19,11:52:19,400,28,,,,7394.7,0
28323050,11:53:00,11:53:00,401,29,,,,7804.55,
28323050,11:53:27,11:53:27,402,30,,,,8158.42,0
28323050,11:53:49,11:53:49,403,31,,,,8442.1,0
28323050,11:54:05,11:54:05,1622,32,,,,8584.68,0
28323050,11:54:26,11:54:26,1623,33,,,,8835.72,0
28323050,11:55:21,11:55:21,7677,34,,,,9484.95,0
28323050,11:55:37,11:55:37,1635,35,,,,9666.07,0
28323050,11:55:47,11:55:47,1636,36,,,,9794.08,0
28323050,11:56:10,11:56:10,1637,37,,,,10046.82,0
28323050,11:56:28,11:56:28,1638,38,,,,10245.11,0
28323050,11:56:52,11:56:52,1639,39,,,,10461.97,0
28323050,11:57:15,11:57:15,1640,40,,,,10657.57,0
28323050,11:58:00,11:58:00,622,41,,,,11081.18,
28323050,12:03:33,12:03:33,623,42,,,,14765.37,0
28323050,12:09:00,12:09:00,9922,43,,1,,18305.19,
28323060,11:35:00,11:35:00,1720,1,,,1,0,
28323060,11:36:19,11:36:19,3985,2,,,,485.23,0
28323060,11:37:13,11:37:13,1721,3,,,,784.44,0
28323060,11:38:37,11:38:37,8211,4,,,,1241.42,0
28323060,11:39:08,11:39:08,1723,5,,,,1427.93,0
28323060,11:39:36,11:39:36,1724,6,,,,1563.71,0
28323060,11:40:55,11:40:55,9557,7,,,,2029.52,0
28323060,11:41:31,11:41:31,299,8,,,,2258.73,0
28323060,11:43:00,11:43:00,10053,9,,,,2879.61,
28323060,11:43:30,11:43:30,300,10,,,,3212.72,0
28323060,11:44:07,11:44:07,1725,11,,,,3558.49,0
28323060,11:44:33,11:44:33,1726,12,,,,3749.01,0
28323060,11:44:55,11:44:55,9435,13,,,,3914.9,0
28323060,11:45:17,11:45:17,5580,14,,,,4059.06,0
28323060,11:45:58,11:45:58,5581,15,,,,4393.52,0
28323060,11:46:14,11:46:14,5582,16,,,,4556.08,0
28323060,11:46:46,11:46:46,5583,17,,,,4737.21,0
28323060,11:47:29,11:47:29,390,18,,,,5004.25,0
28323060,11:48:00,11:48:00,391,19,,,,5234.69,
28323060,11:48:20,11:48:20,392,20,,,,5379.17,0
28323060,11:48:52,11:48:52,393,21,,,,5622.52,0
28323060,11:49:24,11:49:24,394,22,,,,5892.43,0
28323060,11:49:51,11:49:51,395,23,,,,6149.4,0
28323060,11:50:37,11:50:37,396,24,,,,6522.26,0
28323060,11:51:05,11:51:05,397,25,,,,6780.01,0
28323060,11:51:27,11:51:27,398,26,,,,6942.71,0
28323060,11:51:46,11:51:46,399,27,,,,7109.73,0
28323060,11:52:19,11:52:19,400,28,,,,7394.7,0
28323060,11:53:00,11:53:00,401,29,,,,7804.55,
28323060,11:53:27,11:53:27,402,30,,,,8158.42,0
28323060,11:53:49,11:53:49,403,31,,,,8442.1,0
28323060,11:54:05,11:54:05,1622,32,,,,8584.68,0
28323060,11:54:26,11:54:26,1623,33,,,,8835.72,0
28323060,11:55:21,11:55:21,7677,34,,,,9484.95,0
28323060,11:55:37,11:55:37,1635,35,,,,9666.07,0
28323060,11:55:47,11:55:47,1636,36,,,,9794.08,0
28323060,11:56:10,11:56:10,1637,37,,,,10046.82,0
28323060,11:56:28,11:56:28,1638,38,,,,10245.11,0
28323060,11:56:52,11:56:52,1639,39,,,,10461.97,0
28323060,11:57:15,11:57:15,1640,40,,,,10657.57,0
28323060,11:58:00,11:58:00,622,41,,,,11081.18,
28323060,12:03:33,12:03:33,623,42,,,,14765.37,0
28323060,12:09:00,12:09:00,9922,43,,1,,18305.19,
28617090,10:20:00,10:20:00,1720,1,,,1,0,
28617090,10:20:59,10:20:59,3985,2,,,,485.23,0
28617090,10:21:40,10:21:40,1721,3,,,,784.44,0
28617090,10:22:43,10:22:43,8211,4,,,,1241.42,0
28617090,10:23:06,10:23:06,1723,5,,,,1427.93,0
28617090,10:23:27,10:23:27,1724,6,,,,1563.71,0
28617090,10:24:26,10:24:26,9557,7,,,,2029.52,0
28617090,10:24:53,10:24:53,299,8,,,,2258.73,0
28617090,10:26:00,10:26:00,10053,9,,,,2879.61,
28617090,10:26:30,10:26:30,300,10,,,,3212.72,0
28617090,10:27:07,10:27:07,1725,11,,,,3558.49,0
28617090,10:27:33,10:27:33,1726,12,,,,3749.01,0
28617090,10:27:55,10:27:55,9435,13,,,,3914.9,0
28617090,10:28:17,10:28:17,5580,14,,,,4059.06,0
28617090,10:28:58,10:28:58,5581,15,,,,4393.52,0
28617090,10:29:14,10:29:14,5582,16,,,,4556.08,0
28617090,10:29:46,10:29:46,5583,17,,,,4737.21,0
28617090,10:30:29,10:30:29,390,18,,,,5004.25,0
28617090,10:31:00,10:31:00,391,19,,,,5234.69,
28617090,10:31:20,10:31:20,392,20,,,,5379.17,0
28617090,10:31:52,10:31:52,393,21,,,,5622.52,0
28617090,10:32:24,10:32:24,394,22,,,,5892.43,0
28617090,10:32:51,10:32:51,395,23,,,,6149.4,0
28617090,10:33:37,10:33:37,396,24,,,,6522.26,0
28617090,10:34:05,10:34:05,397,25,,,,6780.01,0
28617090,10:34:27,10:34:27,398,26,,,,6942.71,0
28617090,10:34:46,10:34:46,399,27,,,,7109.73,0
28617090,10:35:19,10:35:19,400,28,,,,7394.7,0
28617090,10:36:00,10:36:00,401,29,,,,7804.55,
28617090,10:36:27,10:36:27,402,30,,,,8158.42,0
28617090,10:36:49,10:36:49,403,31,,,,8442.1,0
28617090,10:37:05,10:37:05,1622,32,,,,8584.68,0
28617090,10:37:26,10:37:26,1623,33,,,,8835.72,0
28617090,10:38:21,10:38:21,7677,34,,,,9484.95,0
28617090,10:38:37,10:38:37,1635,35,,,,9666.07,0
28617090,10:38:47,10:38:47,1636,36,,,,9794.08,0
28617090,10:39:10,10:39:10,1637,37,,,,10046.82,0
28617090,10:39:28,10:39:28,1638,38,,,,10245.11,0
28617090,10:39:52,10:39:52,1639,39,,,,10461.97,0
28617090,10:40:15,10:40:15,1640,40,,,,10657.57,0
28617090,10:41:00,10:41:00,622,41,,,,11081.18,
28617090,10:47:04,10:47:04,623,42,,,,14765.37,0
28617090,10:53:00,10:53:00,9922,43,,1,,18305.19,
28818080,15:06:00,15:06:00,1720,1,,,1,0,
28818080,15:06:59,15:06:59,3985,2,,,,485.23,0
28818080,15:07:40,15:07:40,1721,3,,,,784.44,0
28818080,15:08:43,15:08:43,8211,4,,,,1241.42,0
28818080,15:09:06,15:09:06,1723,5,,,,1427.93,0
28818080,15:09:27,15:09:27,1724,6,,,,1563.71,0
28818080,15:10:26,15:10:26,9557,7,,,,2029.52,0
28818080,15:10:53,15:10:53,299,8,,,,2258.73,0
28818080,15:12:00,15:12:00,10053,9,,,,2879.61,
28818080,15:12:30,15:12:30,300,10,,,,3212.72,0
28818080,15:13:07,15:13:07,1725,11,,,,3558.49,0
28818080,15:13:33,15:13:33,1726,12,,,,3749.01,0
28818080,15:13:55,15:13:55,9435,13,,,,3914.9,0
28818080,15:14:17,15:14:17,5580,14,,,,4059.06,0
28818080,15:14:58,15:14:58,5581,15,,,,4393.52,0
28818080,15:15:14,15:15:14,5582,16,,,,4556.08,0
28818080,15:15:46,15:15:46,5583,17,,,,4737.21,0
28818080,15:16:29,15:16:29,390,18,,,,5004.25,0
28818080,15:17:00,15:17:00,391,19,,,,5234.69,
28818080,15:17:20,15:17:20,392,20,,,,5379.17,0
28818080,15:17:52,15:17:52,393,21,,,,5622.52,0
28818080,15:18:24,15:18:24,394,22,,,,5892.43,0
28818080,15:18:51,15:18:51,395,23,,,,6149.4,0
28818080,15:19:37,15:19:37,396,24,,,,6522.26,0
28818080,15:20:05,15:20:05,397,25,,,,6780.01,0
28818080,15:20:27,15:20:27,398,26,,,,6942.71,0
28818080,15:20:46,15:20:46,399,27,,,,7109.73,0
28818080,15:21:19,15:21:19,400,28,,,,7394.7,0
28818080,15:22:00,15:22:00,401,29,,,,7804.55,
28818080,15:22:27,15:22:27,402,30,,,,8158.42,0
28818080,15:22:49,15:22:49,403,31,,,,8442.1,0
28818080,15:23:05,15:23:05,1622,32,,,,8584.68,0
28818080,15:23:26,15:23:26,1623,33,,,,8835.72,0
28818080,15:24:21,15:24:21,7677,34,,,,9484.95,0
28818080,15:24:37,15:24:37,1635,35,,,,9666.07,0
28818080,15:24:47,15:24:47,1636,36,,,,9794.08,0
28818080,15:25:10,15:25:10,1637,37,,,,10046.82,0
28818080,15:25:28,15:25:28,1638,38,,,,10245.11,0
28818080,15:25:52,15:25:52,1639,39,,,,10461.97,0
28818080,15:26:15,15:26:15,1640,40,,,,10657.57,0
28818080,15:27:00,15:27:00,622,41,,,,11081.18,
28818080,15:33:34,15:33:34,623,42,,,,14765.37,0
28818080,15:40:00,15:40:00,9922,43,,1,,18305.19,
28818100,15:06:00,15:06:00,1720,1,,,1,0,
28818100,15:06:59,15:06:59,3985,2,,,,485.23,0
28818100,15:07:40,15:07:40,1721,3,,,,784.44,0
28818100,15:08:43,15:08:43,8211,4,,,,1241.42,0
28818100,15:09:06,15:09:06,1723,5,,,,1427.93,0
28818100,15:09:27,15:09:27,1724,6,,,,1563.71,0
28818100,15:10:26,15:10:26,9557,7,,,,2029.52,0
28818100,15:10:53,15:10:53,299,8,,,,2258.73,0
28818100,15:12:00,15:12:00,10053,9,,,,2879.61,
28818100,15:12:30,15:12:30,300,10,,,,3212.72,0
28818100,15:13:07,15:13:07,1725,11,,,,3558.49,0
28818100,15:13:33,15:13:33,1726,12,,,,3749.01,0
28818100,15:13:55,15:13:55,9435,13,,,,3914.9,0
28818100,15:14:17,15:14:17,5580,14,,,,4059.06,0
28818100,15:14:58,15:14:58,5581,15,,,,4393.52,0
28818100,15:15:14,15:15:14,5582,16,,,,4556.08,0
28818100,15:15:46,15:15:46,5583,17,,,,4737.21,0
28818100,15:16:29,15:16:29,390,18,,,,5004.25,0
28818100,15:17:00,15:17:00,391,19,,,,5234.69,
28818100,15:17:20,15:17:20,392,20,,,,5379.17,0
28818100,15:17:52,15:17:52,393,21,,,,5622.52,0
28818100,15:18:24,15:18:24,394,22,,,,5892.43,0
28818100,15:18:51,15:18:51,395,23,,,,6149.4,0
28818100,15:19:37,15:19:37,396,24,,,,6522.26,0
28818100,15:20:05,15:20:05,397,25,,,,6780.01,0
28818100,15:20:27,15:20:27,398,26,,,,6942.71,0
28818100,15:20:46,15:20:46,399,27,,,,7109.73,0
28818100,15:21:19,15:21:19,400,28,,,,7394.7,0
28818100,15:22:00,15:22:00,401,29,,,,7804.55,
28818100,15:22:27,15:22:27,402,30,,,,8158.42,0
28818100,15:22:49,15:22:49,403,31,,,,8442.1,0
28818100,15:23:05,15:23:05,1622,32,,,,8584.68,0
28818100,15:23:26,15:23:26,1623,33,,,,8835.72,0
28818100,15:24:21,15:24:21,7677,34,,,,9484.95,0
28818100,15:24:37,15:24:37,1635,35,,,,9666.07,0
28818100,15:24:47,15:24:47,1636,36,,,,9794.08,0
28818100,15:25:10,15:25:10,1637,37,,,,10046.82,0
28818100,15:25:28,15:25:28,1638,38,,,,10245.11,0
28818100,15:25:52,15:25:52,1639,39,,,,10461.97,0
28818100,15:26:15,15:26:15,1640,40,,,,10657.57,0
28818100,15:27:00,15:27:00,622,41,,,,11081.18,
28818100,15:33:34,15:33:34,623,42,,,,14765.37,0
28818100,15:40:00,15:40:00,9922,43,,1,,18305.19,
28818110,15:06:00,15:06:00,1720,1,,,1,0,
28818110,15:06:59,15:06:59,3985,2,,,,485.23,0
28818110,15:07:40,15:07:40,1721,3,,,,784.44,0
28818110,15:08:43,15:08:43,8211,4,,,,1241.42,0
28818110,15:09:06,15:09:06,1723,5,,,,1427.93,0
28818110,15:09:27,15:09:27,1724,6,,,,1563.71,0
28818110,15:10:26,15:10:26,9557,7,,,,2029.52,0
28818110,15:10:53,15:10:53,299,8,,,,2258.73,0
28818110,15:12:00,15:12:00,10053,9,,,,2879.61,
28818110,15:12:30,15:12:30,300,10,,,,3212.72,0
28818110,15:13:07,15:13:07,1725,11,,,,3558.49,0
28818110,15:13:33,15:13:33,1726,12,,,,3749.01,0
28818110,15:13:55,15:13:55,9435,13,,,,3914.9,0
28818110,15:14:17,15:14:17,5580,14,,,,4059.06,0
28818110,15:14:58,15:14:58,5581,15,,,,4393.52,0
28818110,15:15:14,15:15:14,5582,16,,,,4556.08,0
28818110,15:15:46,15:15:46,5583,17,,,,4737.21,0
28818110,15:16:29,15:16:29,390,18,,,,5004.25,0
28818110,15:17:00,15:17:00,391,19,,,,5234.69,
28818110,15:17:20,15:17:20,392,20,,,,5379.17,0
28818110,15:17:52,15:17:52,393,21,,,,5622.52,0
28818110,15:18:24,15:18:24,394,22,,,,5892.43,0
28818110,15:18:51,15:18:51,395,23,,,,6149.4,0
28818110,15:19:37,15:19:37,396,24,,,,6522.26,0
28818110,15:20:05,15:20:05,397,25,,,,6780.01,0
28818110,15:20:27,15:20:27,398,26,,,,6942.71,0
28818110,15:20:46,15:20:46,399,27,,,,7109.73,0
28818110,15:21:19,15:21:19,400,28,,,,7394.7,0
28818110,15:22:00,15:22:00,401,29,,,,7804.55,
28818110,15:22:27,15:22:27,402,30,,,,8158.42,0
28818110,15:22:49,15:22:49,403,31,,,,8442.1,0
28818110,15:23:05,15:23:05,1622,32,,,,8584.68,0
28818110,15:23:26,15:23:26,1623,33,,,,8835.72,0
28818110,15:24:21,15:24:21,7677,34,,,,9484.95,0
28818110,15:24:37,15:24:37,1635,35,,,,9666.07,0
28818110,15:24:47,15:24:47,1636,36,,,,9794.08,0
28818110,15:25:10,15:25:10,1637,37,,,,10046.82,0
28818110,15:25:28,15:25:28,1638,38,,,,10245.11,0
28818110,15:25:52,15:25:52,1639,39,,,,10461.97,0
28818110,15:26:15,15:26:15,1640,40,,,,10657.57,0
28818110,15:27:00,15:27:00,622,41,,,,11081.18,
28818110,15:33:34,15:33:34,623,42,,,,14765.37,0
28818110,15:40:00,15:40:00,9922,43,,1,,18305.19,
3014020,09:05:00,09:05:00,1720,1,,,1,0,
3014020,09:06:29,09:06:29,3985,2,,,,485.23,0
3014020,09:07:30,09:07:30,1721,3,,,,784.44,0
3014020,09:09:04,09:09:04,8211,4,,,,1241.42,0
3014020,09:09:39,09:09:39,1723,5,,,,1427.93,0
3014020,09:10:10,09:10:10,1724,6,,,,1563.71,0
3014020,09:11:40,09:11:40,9557,7,,,,2029.52,0
3014020,09:12:19,09:12:19,299,8,,,,2258.73,0
3014020,09:14:00,09:14:00,10053,9,,,,2879.61,
3014020,09:14:36,09:14:36,300,10,,,,3212.72,0
3014020,09:15:21,09:15:21,1725,11,,,,3558.49,0
3014020,09:15:52,09:15:52,1726,12,,,,3749.01,0
3014020,09:16:18,09:16:18,9435,13,,,,3914.9,0
3014020,09:16:44,09:16:44,5580,14,,,,4059.06,0
3014020,09:17:34,09:17:34,5581,15,,,,4393.52,0
3014020,09:17:53,09:17:53,5582,16,,,,4556.08,0
3014020,09:18:31,09:18:31,5583,17,,,,4737.21,0
3014020,09:19:23,09:19:23,390,18,,,,5004.25,0
3014020,09:20:00,09:20:00,391,19,,,,5234.69,
3014020,09:20:20,09:20:20,392,20,,,,5379.17,0
3014020,09:20:52,09:20:52,393,21,,,,5622.52,0
3014020,09:21:24,09:21:24,394,22,,,,5892.43,0
3014020,09:21:51,09:21:51,395,23,,,,6149.4,0
3014020,09:22:37,09:22:37,396,24,,,,6522.26,0
3014020,09:23:05,09:23:05,397,25,,,,6780.01,0
3014020,09:23:27,09:23:27,398,26,,,,6942.71,0
3014020,09:23:46,09:23:46,399,27,,,,7109.73,0
3014020,09:24:19,09:24:19,400,28,,,,7394.7,0
3014020,09:25:00,09:25:00,401,29,,,,7804.55,
3014020,09:25:33,09:25:33,402,30,,,,8158.42,0
3014020,09:25:59,09:25:59,403,31,,,,8442.1,0
3014020,09:26:18,09:26:18,1622,32,,,,8584.68,0
3014020,09:26:43,09:26:43,1623,33,,,,8835.72,0
3014020,09:27:50,09:27:50,7677,34,,,,9484.95,0
3014020,09:28:08,09:28:08,1635,35,,,,9666.07,0
3014020,09:28:20,09:28:20,1636,36,,,,9794.08,0
3014020,09:28:48,09:28:48,1637,37,,,,10046.82,0
3014020,09:29:09,09:29:09,1638,38,,,,10245.11,0
3014020,09:29:38,09:29:38,1639,39,,,,10461.97,0
3014020,09:30:06,09:30:06,1640,40,,,,10657.57,0
3014020,09:31:00,09:31:00,622,41,,,,11081.18,
3014020,09:36:03,09:36:03,623,42,,,,14765.37,0
3014020,09:41:00,09:41:00,9922,43,,1,,18305.19,
3014030,09:05:00,09:05:00,1720,1,,,1,0,
3014030,09:06:29,09:06:29,3985,2,,,,485.23,0
3014030,09:07:30,09:07:30,1721,3,,,,784.44,0
3014030,09:09:04,09:09:04,8211,4,,,,1241.42,0
3014030,09:09:39,09:09:39,1723,5,,,,1427.93,0
3014030,09:10:10,09:10:10,1724,6,,,,1563.71,0
3014030,09:11:40,09:11:40,9557,7,,,,2029.52,0
3014030,09:12:19,09:12:19,299,8,,,,2258.73,0
3014030,09:14:00,09:14:00,10053,9,,,,2879.61,
3014030,09:14:36,09:14:36,300,10,,,,3212.72,0
3014030,09:15:21,09:15:21,1725,11,,,,3558.49,0
3014030,09:15:52,09:15:52,1726,12,,,,3749.01,0
3014030,09:16:18,09:16:18,9435,13,,,,3914.9,0
3014030,09:16:44,09:16:44,5580,14,,,,4059.06,0
3014030,09:17:34,09:17:34,5581,15,,,,4393.52,0
3014030,09:17:53,09:17:53,5582,16,,,,4556.08,0
3014030,09:18:31,09:18:31,5583,17,,,,4737.21,0
3014030,09:19:23,09:19:23,390,18,,,,5004.25,0
3014030,09:20:00,09:20:00,391,19,,,,5234.69,
3014030,09:20:20,09:20:20,392,20,,,,5379.17,0
3014030,09:20:52,09:20:52,393,21,,,,5622.52,0
3014030,09:21:24,09:21:24,394,22,,,,5892.43,0
3014030,09:21:51,09:21:51,395,23,,,,6149.4,0
3014030,09:22:37,09:22:37,396,24,,,,6522.26,0
3014030,09:23:05,09:23:05,397,25,,,,6780.01,0
3014030,09:23:27,09:23:27,398,26,,,,6942.71,0
3014030,09:23:46,09:23:46,399,27,,,,7109.73,0
3014030,09:24:19,09:24:19,400,28,,,,7394.7,0
3014030,09:25:00,09:25:00,401,29,,,,7804.55,
3014030,09:25:33,09:25:33,402,30,,,,8158.42,0
3014030,09:25:59,09:25:59,403,31,,,,8442.1,0
3014030,09:26:18,09:26:18,1622,32,,,,8584.68,0
3014030,09:26:43,09:26:43,1623,33,,,,8835.72,0
3014030,09:27:50,09:27:50,7677,34,,,,9484.95,0
3014030,09:28:08,09:28:08,1635,35,,,,9666.07,0
3014030,09:28:20,09:28:20,1636,36,,,,9794.08,0
3014030,09:28:48,09:28:48,1637,37,,,,10046.82,0
3014030,09:29:09,09:29:09,1638,38,,,,10245.11,0
3014030,09:29:38,09:29:38,1639,39,,,,10461.97,0
3014030,09:30:06,09:30:06,1640,40,,,,10657.57,0
3014030,09:31:00,09:31:00,622,41,,,,11081.18,
3014030,09:36:03,09:36:03,623,42,,,,14765.37,0
3014030,09:41:00,09:41:00,9922,43,,1,,18305.19,
3014040,09:05:00,09:05:00,1720,1,,,1,0,
3014040,09:06:29,09:06:29,3985,2,,,,485.23,0
3014040,09:07:30,09:07:30,1721,3,,,,784.44,0
3014040,09:09:04,09:09:04,8211,4,,,,1241.42,0
3014040,09:09:39,09:09:39,1723,5,,,,1427.93,0
3014040,09:10:10,09:10:10,1724,6,,,,1563.71,0
3014040,09:11:40,09:11:40,9557,7,,,,2029.52,0
3014040,09:12:19,09:12:19,299,8,,,,2258.73,0
3014040,09:14:00,09:14:00,10053,9,,,,2879.61,
3014040,09:14:36,09:14:36,300,10,,,,3212.72,0
3014040,09:15:21,09:15:21,1725,11,,,,3558.49,0
3014040,09:15:52,09:15:52,1726,12,,,,3749.01,0
3014040,09:16:18,09:16:18,9435,13,,,,3914.9,0
3014040,09:16:44,09:16:44,5580,14,,,,4059.06,0
3014040,09:17:34,09:17:34,5581,15,,,,4393.52,0
3014040,09:17:53,09:17:53,5582,16,,,,4556.08,0
3014040,09:18:31,09:18:31,5583,17,,,,4737.21,0
3014040,09:19:23,09:19:23,390,18,,,,5004.25,0
3014040,09:20:00,09:20:00,391,19,,,,5234.69,
3014040,09:20:20,09:20:20,392,20,,,,5379.17,0
3014040,09:20:52,09:20:52,393,21,,,,5622.52,0
3014040,09:21:24,09:21:24,394,22,,,,5892.43,0
3014040,09:21:51,09:21:51,395,23,,,,6149.4,0
3014040,09:22:37,09:22:37,396,24,,,,6522.26,0
3014040,09:23:05,09:23:05,397,25,,,,6780.01,0
3014040,09:23:27,09:23:27,398,26,,,,6942.71,0
3014040,09:23:46,09:23:46,399,27,,,,7109.73,0
3014040,09:24:19,09:24:19,400,28,,,,7394.7,0
3014040,09:25:00,09:25:00,401,29,,,,7804.55,
3014040,09:25:33,09:25:33,402,30,,,,8158.42,0
3014040,09:25:59,09:25:59,403,31,,,,8442.1,0
3014040,09:26:18,09:26:18,1622,32,,,,8584.68,0
3014040,09:26:43,09:26:43,1623,33,,,,8835.72,0
3014040,09:27:50,09:27:50,7677,34,,,,9484.95,0
3014040,09:28:08,09:28:08,1635,35,,,,9666.07,0
3014040,09:28:20,09:28:20,1636,36,,,,9794.08,0
3014040,09:28:48,09:28:48,1637,37,,,,10046.82,0
3014040,09:29:09,09:29:09,1638,38,,,,10245.11,0
3014040,09:29:38,09:29:38,1639,39,,,,10461.97,0
3014040,09:30:06,09:30:06,1640,40,,,,10657.57,0
3014040,09:31:00,09:31:00,622,41,,,,11081.18,
3014040,09:36:03,09:36:03,623,42,,,,14765.37,0
3014040,09:41:00,09:41:00,9922,43,,1,,18305.19,
3014050,09:05:00,09:05:00,1720,1,,,1,0,
3014050,09:06:29,09:06:29,3985,2,,,,485.23,0
3014050,09:07:30,09:07:30,1721,3,,,,784.44,0
3014050,09:09:04,09:09:04,8211,4,,,,1241.42,0
3014050,09:09:39,09:09:39,1723,5,,,,1427.93,0
3014050,09:10:10,09:10:10,1724,6,,,,1563.71,0
3014050,09:11:40,09:11:40,9557,7,,,,2029.52,0
3014050,09:12:19,09:12:19,299,8,,,,2258.73,0
3014050,09:14:00,09:14:00,10053,9,,,,2879.61,
3014050,09:14:36,09:14:36,300,10,,,,3212.72,0
3014050,09:15:21,09:15:21,1725,11,,,,3558.49,0
3014050,09:15:52,09:15:52,1726,12,,,,3749.01,0
3014050,09:16:18,09:16:18,9435,13,,,,3914.9,0
3014050,09:16:44,09:16:44,5580,14,,,,4059.06,0
3014050,09:17:34,09:17:34,5581,15,,,,4393.52,0
3014050,09:17:53,09:17:53,5582,16,,,,4556.08,0
3014050,09:18:31,09:18:31,5583,17,,,,4737.21,0
3014050,09:19:23,09:19:23,390,18,,,,5004.25,0
3014050,09:20:00,09:20:00,391,19,,,,5234.69,
3014050,09:20:20,09:20:20,392,20,,,,5379.17,0
3014050,09:20:52,09:20:52,393,21,,,,5622.52,0
3014050,09:21:24,09:21:24,394,22,,,,5892.43,0
3014050,09:21:51,09:21:51,395,23,,,,6149.4,0
3014050,09:22:37,09:22:37,396,24,,,,6522.26,0
3014050,09:23:05,09:23:05,397,25,,,,6780.01,0
3014050,09:23:27,09:23:27,398,26,,,,6942.71,0
3014050,09:23:46,09:23:46,399,27,,,,7109.73,0
3014050,09:24:19,09:24:19,400,28,,,,7394.7,0
3014050,09:25:00,09:25:00,401,29,,,,7804.55,
3014050,09:25:33,09:25:33,402,30,,,,8158.42,0
3014050,09:25:59,09:25:59,403,31,,,,8442.1,0
3014050,09:26:18,09:26:18,1622,32,,,,8584.68,0
3014050,09:26:43,09:26:43,1623,33,,,,8835.72,0
3014050,09:27:50,09:27:50,7677,34,,,,9484.95,0
3014050,09:28:08,09:28:08,1635,35,,,,9666.07,0
3014050,09:28:20,09:28:20,1636,36,,,,9794.08,0
3014050,09:28:48,09:28:48,1637,37,,,,10046.82,0
3014050,09:29:09,09:29:09,1638,38,,,,10245.11,0
3014050,09:29:38,09:29:38,1639,39,,,,10461.97,0
3014050,09:30:06,09:30:06,1640,40,,,,10657.57,0
3014050,09:31:00,09:31:00,622,41,,,,11081.18,
3014050,09:36:03,09:36:03,623,42,,,,14765.37,0
3014050,09:41:00,09:41:00,9922,43,,1,,18305.19,
3014060,09:05:00,09:05:00,1720,1,,,1,0,
3014060,09:06:29,09:06:29,3985,2,,,,485.23,0
3014060,09:07:30,09:07:30,1721,3,,,,784.44,0
3014060,09:09:04,09:09:04,8211,4,,,,1241.42,0
3014060,09:09:39,09:09:39,1723,5,,,,1427.93,0
3014060,09:10:10,09:10:10,1724,6,,,,1563.71,0
3014060,09:11:40,09:11:40,9557,7,,,,2029.52,0
3014060,09:12:19,09:12:19,299,8,,,,2258.73,0
3014060,09:14:00,09:14:00,10053,9,,,,2879.61,
3014060,09:14:36,09:14:36,300,10,,,,3212.72,0
3014060,09:15:21,09:15:21,1725,11,,,,3558.49,0
3014060,09:15:52,09:15:52,1726,12,,,,3749.01,0
3014060,09:16:18,09:16:18,9435,13,,,,3914.9,0
3014060,09:16:44,09:16:44,5580,14,,,,4059.06,0
3014060,09:17:34,09:17:34,5581,15,,,,4393.52,0
3014060,09:17:53,09:17:53,5582,16,,,,4556.08,0
3014060,09:18:31,09:18:31,5583,17,,,,4737.21,0
3014060,09:19:23,09:19:23,390,18,,,,5004.25,0
3014060,09:20:00,09:20:00,391,19,,,,5234.69,
3014060,09:20:20,09:20:20,392,20,,,,5379.17,0
3014060,09:20:52,09:20:52,393,21,,,,5622.52,0
3014060,09:21:24,09:21:24,394,22,,,,5892.43,0
3014060,09:21:51,09:21:51,395,23,,,,6149.4,0
3014060,09:22:37,09:22:37,396,24,,,,6522.26,0
3014060,09:23:05,09:23:05,397,25,,,,6780.01,0
3014060,09:23:27,09:23:27,398,26,,,,6942.71,0
3014060,09:23:46,09:23:46,399,27,,,,7109.73,0
3014060,09:24:19,09:24:19,400,28,,,,7394.7,0
3014060,09:25:00,09:25:00,401,29,,,,7804.55,
3014060,09:25:33,09:25:33,402,30,,,,8158.42,0
3014060,09:25:59,09:25:59,403,31,,,,8442.1,0
3014060,09:26:18,09:26:18,1622,32,,,,8584.68,0
3014060,09:26:43,09:26:43,1623,33,,,,8835.72,0
3014060,09:27:50,09:27:50,7677,34,,,,9484.95,0
3014060,09:28:08,09:28:08,1635,35,,,,9666.07,0
3014060,09:28:20,09:28:20,1636,36,,,,9794.08,0
3014060,09:28:48,09:28:48,1637,37,,,,10046.82,0
3014060,09:29:09,09:29:09,1638,38,,,,10245.11,0
3014060,09:29:38,09:29:38,1639,39,,,,10461.97,0
3014060,09:30:06,09:30:06,1640,40,,,,10657.57,0
3014060,09:31:00,09:31:00,622,41,,,,11081.18,
3014060,09:36:03,09:36:03,623,42,,,,14765.37,0
3014060,09:41:00,09:41:00,9922,43,,1,,18305.19,
3495080,08:40:00,08:40:00,1720,1,,,1,0,
3495080,08:40:59,08:40:59,3985,2,,,,485.23,0
3495080,08:41:40,08:41:40,1721,3,,,,784.44,0
3495080,08:42:43,08:42:43,8211,4,,,,1241.42,0
3495080,08:43:06,08:43:06,1723,5,,,,1427.93,0
3495080,08:43:27,08:43:27,1724,6,,,,1563.71,0
3495080,08:44:26,08:44:26,9557,7,,,,2029.52,0
3495080,08:44:53,08:44:53,299,8,,,,2258.73,0
3495080,08:46:00,08:46:00,10053,9,,,,2879.61,
3495080,08:46:30,08:46:30,300,10,,,,3212.72,0
3495080,08:47:07,08:47:07,1725,11,,,,3558.49,0
3495080,08:47:33,08:47:33,1726,12,,,,3749.01,0
3495080,08:47:55,08:47:55,9435,13,,,,3914.9,0
3495080,08:48:17,08:48:17,5580,14,,,,4059.06,0
3495080,08:48:58,08:48:58,5581,15,,,,4393.52,0
3495080,08:49:14,08:49:14,5582,16,,,,4556.08,0
3495080,08:49:46,08:49:46,5583,17,,,,4737.21,0
3495080,08:50:29,08:50:29,390,18,,,,5004.25,0
3495080,08:51:00,08:51:00,391,19,,,,5234.69,
3495080,08:51:20,08:51:20,392,20,,,,5379.17,0
3495080,08:51:52,08:51:52,393,21,,,,5622.52,0
3495080,08:52:24,08:52:24,394,22,,,,5892.43,0
3495080,08:52:51,08:52:51,395,23,,,,6149.4,0
3495080,08:53:37,08:53:37,396,24,,,,6522.26,0
3495080,08:54:05,08:54:05,397,25,,,,6780.01,0
3495080,08:54:27,08:54:27,398,26,,,,6942.71,0
3495080,08:54:46,08:54:46,399,27,,,,7109.73,0
3495080,08:55:19,08:55:19,400,28,,,,7394.7,0
3495080,08:56:00,08:56:00,401,29,,,,7804.55,
3495080,08:56:27,08:56:27,402,30,,,,8158.42,0
3495080,08:56:49,08:56:49,403,31,,,,8442.1,0
3495080,08:57:05,08:57:05,1622,32,,,,8584.68,0
3495080,08:57:26,08:57:26,1623,33,,,,8835.72,0
3495080,08:58:21,08:58:21,7677,34,,,,9484.95,0
3495080,08:58:37,08:58:37,1635,35,,,,9666.07,0
3495080,08:58:47,08:58:47,1636,36,,,,9794.08,0
3495080,08:59:10,08:59:10,1637,37,,,,10046.82,0
3495080,08:59:28,08:59:28,1638,38,,,,10245.11,0
3495080,08:59:52,08:59:52,1639,39,,,,10461.97,0
3495080,09:00:15,09:00:15,1640,40,,,,10657.57,0
3495080,09:01:00,09:01:00,622,41,,,,11081.18,
3495080,09:07:04,09:07:04,623,42,,,,14765.37,0
3495080,09:13:00,09:13:00,9922,43,,1,,18305.19,
3495100,08:40:00,08:40:00,1720,1,,,1,0,
3495100,08:40:59,08:40:59,3985,2,,,,485.23,0
3495100,08:41:40,08:41:40,1721,3,,,,784.44,0
3495100,08:42:43,08:42:43,8211,4,,,,1241.42,0
3495100,08:43:06,08:43:06,1723,5,,,,1427.93,0
3495100,08:43:27,08:43:27,1724,6,,,,1563.71,0
3495100,08:44:26,08:44:26,9557,7,,,,2029.52,0
3495100,08:44:53,08:44:53,299,8,,,,2258.73,0
3495100,08:46:00,08:46:00,10053,9,,,,2879.61,
3495100,08:46:30,08:46:30,300,10,,,,3212.72,0
3495100,08:47:07,08:47:07,1725,11,,,,3558.49,0
3495100,08:47:33,08:47:33,1726,12,,,,3749.01,0
3495100,08:47:55,08:47:55,9435,13,,,,3914.9,0
3495100,08:48:17,08:48:17,5580,14,,,,4059.06,0
3495100,08:48:58,08:48:58,5581,15,,,,4393.52,0
3495100,08:49:14,08:49:14,5582,16,,,,4556.08,0
3495100,08:49:46,08:49:46,5583,17,,,,4737.21,0
3495100,08:50:29,08:50:29,390,18,,,,5004.25,0
3495100,08:51:00,08:51:00,391,19,,,,5234.69,
3495100,08:51:20,08:51:20,392,20,,,,5379.17,0
3495100,08:51:52,08:51:52,393,21,,,,5622.52,0
3495100,08:52:24,08:52:24,394,22,,,,5892.43,0
3495100,08:52:51,08:52:51,395,23,,,,6149.4,0
3495100,08:53:37,08:53:37,396,24,,,,6522.26,0
3495100,08:54:05,08:54:05,397,25,,,,6780.01,0
3495100,08:54:27,08:54:27,398,26,,,,6942.71,0
3495100,08:54:46,08:54:46,399,27,,,,7109.73,0
3495100,08:55:19,08:55:19,400,28,,,,7394.7,0
3495100,08:56:00,08:56:00,401,29,,,,7804.55,
3495100,08:56:27,08:56:27,402,30,,,,8158.42,0
3495100,08:56:49,08:56:49,403,31,,,,8442.1,0
3495100,08:57:05,08:57:05,1622,32,,,,8584.68,0
3495100,08:57:26,08:57:26,1623,33,,,,8835.72,0
3495100,08:58:21,08:58:21,7677,34,,,,9484.95,0
3495100,08:58:37,08:58:37,1635,35,,,,9666.07,0
3495100,08:58:47,08:58:47,1636,36,,,,9794.08,0
3495100,08:59:10,08:59:10,1637,37,,,,10046.82,0
3495100,08:59:28,08:59:28,1638,38,,,,10245.11,0
3495100,08:59:52,08:59:52,1639,39,,,,10461.97,0
3495100,09:00:15,09:00:15,1640,40,,,,10657.57,0
3495100,09:01:00,09:01:00,622,41,,,,11081.18,
3495100,09:07:04,09:07:04,623,42,,,,14765.37,0
3495100,09:13:00,09:13:00,9922,43,,1,,18305.19,
3495110,08:40:00,08:40:00,1720,1,,,1,0,
3495110,08:40:59,08:40:59,3985,2,,,,485.23,0
3495110,08:41:40,08:41:40,1721,3,,,,784.44,0
3495110,08:42:43,08:42:43,8211,4,,,,1241.42,0
3495110,08:43:06,08:43:06,1723,5,,,,1427.93,0
3495110,08:43:27,08:43:27,1724,6,,,,1563.71,0
3495110,08:44:26,08:44:26,9557,7,,,,2029.52,0
3495110,08:44:53,08:44:53,299,8,,,,2258.73,0
3495110,08:46:00,08:46:00,10053,9,,,,2879.61,
3495110,08:46:30,08:46:30,300,10,,,,3212.72,0
3495110,08:47:07,08:47:07,1725,11,,,,3558.49,0
3495110,08:47:33,08:47:33,1726,12,,,,3749.01,0
3495110,08:47:55,08:47:55,9435,13,,,,3914.9,0
3495110,08:48:17,08:48:17,5580,14,,,,4059.06,0
3495110,08:48:58,08:48:58,5581,15,,,,4393.52,0
3495110,08:49:14,08:49:14,5582,16,,,,4556.08,0
3495110,08:49:46,08:49:46,5583,17,,,,4737.21,0
3495110,08:50:29,08:50:29,390,18,,,,5004.25,0
3495110,08:51:00,08:51:00,391,19,,,,5234.69,
3495110,08:51:20,08:51:20,392,20,,,,5379.17,0
3495110,08:51:52,08:51:52,393,21,,,,5622.52,0
3495110,08:52:24,08:52:24,394,22,,,,5892.43,0
3495110,08:52:51,08:52:51,395,23,,,,6149.4,0
3495110,08:53:37,08:53:37,396,24,,,,6522.26,0
3495110,08:54:05,08:54:05,397,25,,,,6780.01,0
3495110,08:54:27,08:54:27,398,26,,,,6942.71,0
3495110,08:54:46,08:54:46,399,27,,,,7109.73,0
3495110,08:55:19,08:55:19,400,28,,,,7394.7,0
3495110,08:56:00,08:56:00,401,29,,,,7804.55,
3495110,08:56:27,08:56:27,402,30,,,,8158.42,0
3495110,08:56:49,08:56:49,403,31,,,,8442.1,0
3495110,08:57:05,08:57:05,1622,32,,,,8584.68,0
3495110,08:57:26,08:57:26,1623,33,,,,8835.72,0
3495110,08:58:21,08:58:21,7677,34,,,,9484.95,0
3495110,08:58:37,08:58:37,1635,35,,,,9666.07,0
3495110,08:58:47,08:58:47,1636,36,,,,9794.08,0
3495110,08:59:10,08:59:10,1637,37,,,,10046.82,0
3495110,08:59:28,08:59:28,1638,38,,,,10245.11,0
3495110,08:59:52,08:59:52,1639,39,,,,10461.97,0
3495110,09:00:15,09:00:15,1640,40,,,,10657.57,0
3495110,09:01:00,09:01:00,622,41,,,,11081.18,
3495110,09:07:04,09:07:04,623,42,,,,14765.37,0
3495110,09:13:00,09:13:00,9922,43,,1,,18305.19,
3682070,09:50:00,09:50:00,1720,1,,,1,0,
3682070,09:50:59,09:50:59,3985,2,,,,485.23,0
3682070,09:51:40,09:51:40,1721,3,,,,784.44,0
3682070,09:52:43,09:52:43,8211,4,,,,1241.42,0
3682070,09:53:06,09:53:06,1723,5,,,,1427.93,0
3682070,09:53:27,09:53:27,1724,6,,,,1563.71,0
3682070,09:54:26,09:54:26,9557,7,,,,2029.52,0
3682070,09:54:53,09:54:53,299,8,,,,2258.73,0
3682070,09:56:00,09:56:00,10053,9,,,,2879.61,
3682070,09:56:30,09:56:30,300,10,,,,3212.72,0
3682070,09:57:07,09:57:07,1725,11,,,,3558.49,0
3682070,09:57:33,09:57:33,1726,12,,,,3749.01,0
3682070,09:57:55,09:57:55,9435,13,,,,3914.9,0
3682070,09:58:17,09:58:17,5580,14,,,,4059.06,0
3682070,09:58:58,09:58:58,5581,15,,,,4393.52,0
3682070,09:59:14,09:59:14,5582,16,,,,4556.08,0
3682070,09:59:46,09:59:46,5583,17,,,,4737.21,0
3682070,10:00:29,10:00:29,390,18,,,,5004.25,0
3682070,10:01:00,10:01:00,391,19,,,,5234.69,
3682070,10:01:20,10:01:20,392,20,,,,5379.17,0
3682070,10:01:52,10:01:52,393,21,,,,5622.52,0
3682070,10:02:24,10:02:24,394,22,,,,5892.43,0
3682070,10:02:51,10:02:51,395,23,,,,6149.4,0
3682070,10:03:37,10:03:37,396,24,,,,6522.26,0
3682070,10:04:05,10:04:05,397,25,,,,6780.01,0
3682070,10:04:27,10:04:27,398,26,,,,6942.71,0
3682070,10:04:46,10:04:46,399,27,,,,7109.73,0
3682070,10:05:19,10:05:19,400,28,,,,7394.7,0
3682070,10:06:00,10:06:00,401,29,,,,7804.55,
3682070,10:06:27,10:06:27,402,30,,,,8158.42,0
3682070,10:06:49,10:06:49,403,31,,,,8442.1,0
3682070,10:07:05,10:07:05,1622,32,,,,8584.68,0
3682070,10:07:26,10:07:26,1623,33,,,,8835.72,0
3682070,10:08:21,10:08:21,7677,34,,,,9484.95,0
3682070,10:08:37,10:08:37,1635,35,,,,9666.07,0
3682070,10:08:47,10:08:47,1636,36,,,,9794.08,0
3682070,10:09:10,10:09:10,1637,37,,,,10046.82,0
3682070,10:09:28,10:09:28,1638,38,,,,10245.11,0
3682070,10:09:52,10:09:52,1639,39,,,,10461.97,0
3682070,10:10:15,10:10:15,1640,40,,,,10657.57,0
3682070,10:11:00,10:11:00,622,41,,,,11081.18,
3682070,10:17:04,10:17:04,623,42,,,,14765.37,0
3682070,10:23:00,10:23:00,9922,43,,1,,18305.19,
3683070,08:20:00,08:20:00,1720,1,,,1,0,
3683070,08:20:59,08:20:59,3985,2,,,,485.23,0
3683070,08:21:40,08:21:40,1721,3,,,,784.44,0
3683070,08:22:43,08:22:43,8211,4,,,,1241.42,0
3683070,08:23:06,08:23:06,1723,5,,,,1427.93,0
3683070,08:23:27,08:23:27,1724,6,,,,1563.71,0
3683070,08:24:26,08:24:26,9557,7,,,,2029.52,0
3683070,08:24:53,08:24:53,299,8,,,,2258.73,0
3683070,08:26:00,08:26:00,10053,9,,,,2879.61,
3683070,08:26:30,08:26:30,300,10,,,,3212.72,0
3683070,08:27:07,08:27:07,1725,11,,,,3558.49,0
3683070,08:27:33,08:27:33,1726,12,,,,3749.01,0
3683070,08:27:55,08:27:55,9435,13,,,,3914.9,0
3683070,08:28:17,08:28:17,5580,14,,,,4059.06,0
3683070,08:28:58,08:28:58,5581,15,,,,4393.52,0
3683070,08:29:14,08:29:14,5582,16,,,,4556.08,0
3683070,08:29:46,08:29:46,5583,17,,,,4737.21,0
3683070,08:30:29,08:30:29,390,18,,,,5004.25,0
3683070,08:31:00,08:31:00,391,19,,,,5234.69,
3683070,08:31:20,08:31:20,392,20,,,,5379.17,0
3683070,08:31:52,08:31:52,393,21,,,,5622.52,0
3683070,08:32:24,08:32:24,394,22,,,,5892.43,0
3683070,08:32:51,08:32:51,395,23,,,,6149.4,0
3683070,08:33:37,08:33:37,396,24,,,,6522.26,0
3683070,08:34:05,08:34:05,397,25,,,,6780.01,0
3683070,08:34:27,08:34:27,398,26,,,,6942.71,0
3683070,08:34:46,08:34:46,399,27,,,,7109.73,0
3683070,08:35:19,08:35:19,400,28,,,,7394.7,0
3683070,08:36:00,08:36:00,401,29,,,,7804.55,
3683070,08:36:27,08:36:27,402,30,,,,8158.42,0
3683070,08:36:49,08:36:49,403,31,,,,8442.1,0
3683070,08:37:05,08:37:05,1622,32,,,,8584.68,0
3683070,08:37:26,08:37:26,1623,33,,,,8835.72,0
3683070,08:38:21,08:38:21,7677,34,,,,9484.95,0
3683070,08:38:37,08:38:37,1635,35,,,,9666.07,0
3683070,08:38:47,08:38:47,1636,36,,,,9794.08,0
3683070,08:39:10,08:39:10,1637,37,,,,10046.82,0
3683070,08:39:28,08:39:28,1638,38,,,,10245.11,0
3683070,08:39:52,08:39:52,1639,39,,,,10461.97,0
3683070,08:40:15,08:40:15,1640,40,,,,10657.57,0
3683070,08:41:00,08:41:00,622,41,,,,11081.18,
3683070,08:47:04,08:47:04,623,42,,,,14765.37,0
3683070,08:53:00,08:53:00,9922,43,,1,,18305.19,
4084020,08:05:00,08:05:00,1720,1,,,1,0,
4084020,08:06:29,08:06:29,3985,2,,,,485.23,0
4084020,08:07:30,08:07:30,1721,3,,,,784.44,0
4084020,08:09:04,08:09:04,8211,4,,,,1241.42,0
4084020,08:09:39,08:09:39,1723,5,,,,1427.93,0
4084020,08:10:10,08:10:10,1724,6,,,,1563.71,0
4084020,08:11:40,08:11:40,9557,7,,,,2029.52,0
4084020,08:12:19,08:12:19,299,8,,,,2258.73,0
4084020,08:14:00,08:14:00,10053,9,,,,2879.61,
4084020,08:14:42,08:14:42,300,10,,,,3212.72,0
4084020,08:15:34,08:15:34,1725,11,,,,3558.49,0
4084020,08:16:11,08:16:11,1726,12,,,,3749.01,0
4084020,08:16:41,08:16:41,9435,13,,,,3914.9,0
4084020,08:17:11,08:17:11,5580,14,,,,4059.06,0
4084020,08:18:10,08:18:10,5581,15,,,,4393.52,0
4084020,08:18:32,08:18:32,5582,16,,,,4556.08,0
4084020,08:19:17,08:19:17,5583,17,,,,4737.21,0
4084020,08:20:17,08:20:17,390,18,,,,5004.25,0
4084020,08:21:00,08:21:00,391,19,,,,5234.69,
4084020,08:21:20,08:21:20,392,20,,,,5379.17,0
4084020,08:21:52,08:21:52,393,21,,,,5622.52,0
4084020,08:22:24,08:22:24,394,22,,,,5892.43,0
4084020,08:22:51,08:22:51,395,23,,,,6149.4,0
4084020,08:23:37,08:23:37,396,24,,,,6522.26,0
4084020,08:24:05,08:24:05,397,25,,,,6780.01,0
4084020,08:24:27,08:24:27,398,26,,,,6942.71,0
4084020,08:24:46,08:24:46,399,27,,,,7109.73,0
4084020,08:25:19,08:25:19,400,28,,,,7394.7,0
4084020,08:26:00,08:26:00,401,29,,,,7804.55,
4084020,08:26:38,08:26:38,402,30,,,,8158.42,0
4084020,08:27:09,08:27:09,403,31,,,,8442.1,0
4084020,08:27:31,08:27:31,1622,32,,,,8584.68,0
4084020,08:28:00,08:28:00,1623,33,,,,8835.72,0
4084020,08:29:18,08:29:18,7677,34,,,,9484.95,0
4084020,08:29:40,08:29:40,1635,35,,,,9666.07,0
4084020,08:29:54,08:29:54,1636,36,,,,9794.08,0
4084020,08:30:26,08:30:26,1637,37,,,,10046.82,0
4084020,08:30:51,08:30:51,1638,38,,,,10245.11,0
4084020,08:31:25,08:31:25,1639,39,,,,10461.97,0
4084020,08:31:58,08:31:58,1640,40,,,,10657.57,0
4084020,08:33:00,08:33:00,622,41,,,,11081.18,
4084020,08:38:03,08:38:03,623,42,,,,14765.37,0
4084020,08:43:00,08:43:00,9922,43,,1,,18305.19,
4084030,08:05:00,08:05:00,1720,1,,,1,0,
4084030,08:06:29,08:06:29,3985,2,,,,485.23,0
4084030,08:07:30,08:07:30,1721,3,,,,784.44,0
4084030,08:09:04,08:09:04,8211,4,,,,1241.42,0
4084030,08:09:39,08:09:39,1723,5,,,,1427.93,0
4084030,08:10:10,08:10:10,1724,6,,,,1563.71,0
4084030,08:11:40,08:11:40,9557,7,,,,2029.52,0
4084030,08:12:19,08:12:19,299,8,,,,2258.73,0
4084030,08:14:00,08:14:00,10053,9,,,,2879.61,
4084030,08:14:42,08:14:42,300,10,,,,3212.72,0
4084030,08:15:34,08:15:34,1725,11,,,,3558.49,0
4084030,08:16:11,08:16:11,1726,12,,,,3749.01,0
4084030,08:16:41,08:16:41,9435,13,,,,3914.9,0
4084030,08:17:11,08:17:11,5580,14,,,,4059.06,0
4084030,08:18:10,08:18:10,5581,15,,,,4393.52,0
4084030,08:18:32,08:18:32,5582,16,,,,4556.08,0
4084030,08:19:17,08:19:17,5583,17,,,,4737.21,0
4084030,08:20:17,08:20:17,390,18,,,,5004.25,0
4084030,08:21:00,08:21:00,391,19,,,,5234.69,
4084030,08:21:20,08:21:20,392,20,,,,5379.17,0
4084030,08:21:52,08:21:52,393,21,,,,5622.52,0
4084030,08:22:24,08:22:24,394,22,,,,5892.43,0
4084030,08:22:51,08:22:51,395,23,,,,6149.4,0
4084030,08:23:37,08:23:37,396,24,,,,6522.26,0
4084030,08:24:05,08:24:05,397,25,,,,6780.01,0
4084030,08:24:27,08:24:27,398,26,,,,6942.71,0
4084030,08:24:46,08:24:46,399,27,,,,7109.73,0
4084030,08:25:19,08:25:19,400,28,,,,7394.7,0
4084030,08:26:00,08:26:00,401,29,,,,7804.55,
4084030,08:26:38,08:26:38,402,30,,,,8158.42,0
4084030,08:27:09,08:27:09,403,31,,,,8442.1,0
4084030,08:27:31,08:27:31,1622,32,,,,8584.68,0
4084030,08:28:00,08:28:00,1623,33,,,,8835.72,0
4084030,08:29:18,08:29:18,7677,34,,,,9484.95,0
4084030,08:29:40,08:29:40,1635,35,,,,9666.07,0
4084030,08:29:54,08:29:54,1636,36,,,,9794.08,0
4084030,08:30:26,08:30:26,1637,37,,,,10046.82,0
4084030,08:30:51,08:30:51,1638,38,,,,10245.11,0
4084030,08:31:25,08:31:25,1639,39,,,,10461.97,0
4084030,08:31:58,08:31:58,1640,40,,,,10657.57,0
4084030,08:33:00,08:33:00,622,41,,,,11081.18,
4084030,08:38:03,08:38:03,623,42,,,,14765.37,0
4084030,08:43:00,08:43:00,9922,43,,1,,18305.19,
4084040,08:05:00,08:05:00,1720,1,,,1,0,
4084040,08:06:29,08:06:29,3985,2,,,,485.23,0
4084040,08:07:30,08:07:30,1721,3,,,,784.44,0
4084040,08:09:04,08:09:04,8211,4,,,,1241.42,0
4084040,08:09:39,08:09:39,1723,5,,,,1427.93,0
4084040,08:10:10,08:10:10,1724,6,,,,1563.71,0
4084040,08:11:40,08:11:40,9557,7,,,,2029.52,0
4084040,08:12:19,08:12:19,299,8,,,,2258.73,0
4084040,08:14:00,08:14:00,10053,9,,,,2879.61,
4084040,08:14:42,08:14:42,300,10,,,,3212.72,0
4084040,08:15:34,08:15:34,1725,11,,,,3558.49,0
4084040,08:16:11,08:16:11,1726,12,,,,3749.01,0
4084040,08:16:41,08:16:41,9435,13,,,,3914.9,0
4084040,08:17:11,08:17:11,5580,14,,,,4059.06,0
4084040,08:18:10,08:18:10,5581,15,,,,4393.52,0
4084040,08:18:32,08:18:32,5582,16,,,,4556.08,0
4084040,08:19:17,08:19:17,5583,17,,,,4737.21,0
4084040,08:20:17,08:20:17,390,18,,,,5004.25,0
4084040,08:21:00,08:21:00,391,19,,,,5234.69,
4084040,08:21:20,08:21:20,392,20,,,,5379.17,0
4084040,08:21:52,08:21:52,393,21,,,,5622.52,0
4084040,08:22:24,08:22:24,394,22,,,,5892.43,0
4084040,08:22:51,08:22:51,395,23,,,,6149.4,0
4084040,08:23:37,08:23:37,396,24,,,,6522.26,0
4084040,08:24:05,08:24:05,397,25,,,,6780.01,0
4084040,08:24:27,08:24:27,398,26,,,,6942.71,0
4084040,08:24:46,08:24:46,399,27,,,,7109.73,0
4084040,08:25:19,08:25:19,400,28,,,,7394.7,0
4084040,08:26:00,08:26:00,401,29,,,,7804.55,
4084040,08:26:38,08:26:38,402,30,,,,8158.42,0
4084040,08:27:09,08:27:09,403,31,,,,8442.1,0
4084040,08:27:31,08:27:31,1622,32,,,,8584.68,0
4084040,08:28:00,08:28:00,1623,33,,,,8835.72,0
4084040,08:29:18,08:29:18,7677,34,,,,9484.95,0
4084040,08:29:40,08:29:40,1635,35,,,,9666.07,0
4084040,08:29:54,08:29:54,1636,36,,,,9794.08,0
4084040,08:30:26,08:30:26,1637,37,,,,10046.82,0
4084040,08:30:51,08:30:51,1638,38,,,,10245.11,0
4084040,08:31:25,08:31:25,1639,39,,,,10461.97,0
4084040,08:31:58,08:31:58,1640,40,,,,10657.57,0
4084040,08:33:00,08:33:00,622,41,,,,11081.18,
4084040,08:38:03,08:38:03,623,42,,,,14765.37,0
4084040,08:43:00,08:43:00,9922,43,,1,,18305.19,
4084050,08:05:00,08:05:00,1720,1,,,1,0,
4084050,08:06:29,08:06:29,3985,2,,,,485.23,0
4084050,08:07:30,08:07:30,1721,3,,,,784.44,0
4084050,08:09:04,08:09:04,8211,4,,,,1241.42,0
4084050,08:09:39,08:09:39,1723,5,,,,1427.93,0
4084050,08:10:10,08:10:10,1724,6,,,,1563.71,0
4084050,08:11:40,08:11:40,9557,7,,,,2029.52,0
4084050,08:12:19,08:12:19,299,8,,,,2258.73,0
4084050,08:14:00,08:14:00,10053,9,,,,2879.61,
4084050,08:14:42,08:14:42,300,10,,,,3212.72,0
4084050,08:15:34,08:15:34,1725,11,,,,3558.49,0
4084050,08:16:11,08:16:11,1726,12,,,,3749.01,0
4084050,08:16:41,08:16:41,9435,13,,,,3914.9,0
4084050,08:17:11,08:17:11,5580,14,,,,4059.06,0
4084050,08:18:10,08:18:10,5581,15,,,,4393.52,0
4084050,08:18:32,08:18:32,5582,16,,,,4556.08,0
4084050,08:19:17,08:19:17,5583,17,,,,4737.21,0
4084050,08:20:17,08:20:17,390,18,,,,5004.25,0
4084050,08:21:00,08:21:00,391,19,,,,5234.69,
4084050,08:21:20,08:21:20,392,20,,,,5379.17,0
4084050,08:21:52,08:21:52,393,21,,,,5622.52,0
4084050,08:22:24,08:22:24,394,22,,,,5892.43,0
4084050,08:22:51,08:22:51,395,23,,,,6149.4,0
4084050,08:23:37,08:23:37,396,24,,,,6522.26,0
4084050,08:24:05,08:24:05,397,25,,,,6780.01,0
4084050,08:24:27,08:24:27,398,26,,,,6942.71,0
4084050,08:24:46,08:24:46,399,27,,,,7109.73,0
4084050,08:25:19,08:25:19,400,28,,,,7394.7,0
4084050,08:26:00,08:26:00,401,29,,,,7804.55,
4084050,08:26:38,08:26:38,402,30,,,,8158.42,0
4084050,08:27:09,08:27:09,403,31,,,,8442.1,0
4084050,08:27:31,08:27:31,1622,32,,,,8584.68,0
4084050,08:28:00,08:28:00,1623,33,,,,8835.72,0
4084050,08:29:18,08:29:18,7677,34,,,,9484.95,0
4084050,08:29:40,08:29:40,1635,35,,,,9666.07,0
4084050,08:29:54,08:29:54,1636,36,,,,9794.08,0
4084050,08:30:26,08:30:26,1637,37,,,,10046.82,0
4084050,08:30:51,08:30:51,1638,38,,,,10245.11,0
4084050,08:31:25,08:31:25,1639,39,,,,10461.97,0
4084050,08:31:58,08:31:58,1640,40,,,,10657.57,0
4084050,08:33:00,08:33:00,622,41,,,,11081.18,
4084050,08:38:03,08:38:03,623,42,,,,14765.37,0
4084050,08:43:00,08:43:00,9922,43,,1,,18305.19,
4084060,08:05:00,08:05:00,1720,1,,,1,0,
4084060,08:06:29,08:06:29,3985,2,,,,485.23,0
4084060,08:07:30,08:07:30,1721,3,,,,784.44,0
4084060,08:09:04,08:09:04,8211,4,,,,1241.42,0
4084060,08:09:39,08:09:39,1723,5,,,,1427.93,0
4084060,08:10:10,08:10:10,1724,6,,,,1563.71,0
4084060,08:11:40,08:11:40,9557,7,,,,2029.52,0
4084060,08:12:19,08:12:19,299,8,,,,2258.73,0
4084060,08:14:00,08:14:00,10053,9,,,,2879.61,
4084060,08:14:42,08:14:42,300,10,,,,3212.72,0
4084060,08:15:34,08:15:34,1725,11,,,,3558.49,0
4084060,08:16:11,08:16:11,1726,12,,,,3749.01,0
4084060,08:16:41,08:16:41,9435,13,,,,3914.9,0
4084060,08:17:11,08:17:11,5580,14,,,,4059.06,0
4084060,08:18:10,08:18:10,5581,15,,,,4393.52,0
4084060,08:18:32,08:18:32,5582,16,,,,4556.08,0
4084060,08:19:17,08:19:17,5583,17,,,,4737.21,0
4084060,08:20:17,08:20:17,390,18,,,,5004.25,0
4084060,08:21:00,08:21:00,391,19,,,,5234.69,
4084060,08:21:20,08:21:20,392,20,,,,5379.17,0
4084060,08:21:52,08:21:52,393,21,,,,5622.52,0
4084060,08:22:24,08:22:24,394,22,,,,5892.43,0
4084060,08:22:51,08:22:51,395,23,,,,6149.4,0
4084060,08:23:37,08:23:37,396,24,,,,6522.26,0
4084060,08:24:05,08:24:05,397,25,,,,6780.01,0
4084060,08:24:27,08:24:27,398,26,,,,6942.71,0
4084060,08:24:46,08:24:46,399,27,,,,7109.73,0
4084060,08:25:19,08:25:19,400,28,,,,7394.7,0
4084060,08:26:00,08:26:00,401,29,,,,7804.55,
4084060,08:26:38,08:26:38,402,30,,,,8158.42,0
4084060,08:27:09,08:27:09,403,31,,,,8442.1,0
4084060,08:27:31,08:27:31,1622,32,,,,8584.68,0
4084060,08:28:00,08:28:00,1623,33,,,,8835.72,0
4084060,08:29:18,08:29:18,7677,34,,,,9484.95,0
4084060,08:29:40,08:29:40,1635,35,,,,9666.07,0
4084060,08:29:54,08:29:54,1636,36,,,,9794.08,0
4084060,08:30:26,08:30:26,1637,37,,,,10046.82,0
4084060,08:30:51,08:30:51,1638,38,,,,10245.11,0
4084060,08:31:25,08:31:25,1639,39,,,,10461.97,0
4084060,08:31:58,08:31:58,1640,40,,,,10657.57,0
4084060,08:33:00,08:33:00,622,41,,,,11081.18,
4084060,08:38:03,08:38:03,623,42,,,,14765.37,0
4084060,08:43:00,08:43:00,9922,43,,1,,18305.19,
4254080,09:36:00,09:36:00,1720,1,,,1,0,
4254080,09:36:59,09:36:59,3985,2,,,,485.23,0
4254080,09:37:40,09:37:40,1721,3,,,,784.44,0
4254080,09:38:43,09:38:43,8211,4,,,,1241.42,0
4254080,09:39:06,09:39:06,1723,5,,,,1427.93,0
4254080,09:39:27,09:39:27,1724,6,,,,1563.71,0
4254080,09:40:26,09:40:26,9557,7,,,,2029.52,0
4254080,09:40:53,09:40:53,299,8,,,,2258.73,0
4254080,09:42:00,09:42:00,10053,9,,,,2879.61,
4254080,09:42:30,09:42:30,300,10,,,,3212.72,0
4254080,09:43:07,09:43:07,1725,11,,,,3558.49,0
4254080,09:43:33,09:43:33,1726,12,,,,3749.01,0
4254080,09:43:55,09:43:55,9435,13,,,,3914.9,0
4254080,09:44:17,09:44:17,5580,14,,,,4059.06,0
4254080,09:44:58,09:44:58,5581,15,,,,4393.52,0
4254080,09:45:14,09:45:14,5582,16,,,,4556.08,0
4254080,09:45:46,09:45:46,5583,17,,,,4737.21,0
4254080,09:46:29,09:46:29,390,18,,,,5004.25,0
4254080,09:47:00,09:47:00,391,19,,,,5234.69,
4254080,09:47:20,09:47:20,392,20,,,,5379.17,0
4254080,09:47:52,09:47:52,393,21,,,,5622.52,0
4254080,09:48:24,09:48:24,394,22,,,,5892.43,0
4254080,09:48:51,09:48:51,395,23,,,,6149.4,0
4254080,09:49:37,09:49:37,396,24,,,,6522.26,0
4254080,09:50:05,09:50:05,397,25,,,,6780.01,0
4254080,09:50:27,09:50:27,398,26,,,,6942.71,0
4254080,09:50:46,09:50:46,399,27,,,,7109.73,0
4254080,09:51:19,09:51:19,400,28,,,,7394.7,0
4254080,09:52:00,09:52:00,401,29,,,,7804.55,
4254080,09:52:27,09:52:27,402,30,,,,8158.42,0
4254080,09:52:49,09:52:49,403,31,,,,8442.1,0
4254080,09:53:05,09:53:05,1622,32,,,,8584.68,0
4254080,09:53:26,09:53:26,1623,33,,,,8835.72,0
4254080,09:54:21,09:54:21,7677,34,,,,9484.95,0
4254080,09:54:37,09:54:37,1635,35,,,,9666.07,0
4254080,09:54:47,09:54:47,1636,36,,,,9794.08,0
4254080,09:55:10,09:55:10,1637,37,,,,10046.82,0
4254080,09:55:28,09:55:28,1638,38,,,,10245.11,0
4254080,09:55:52,09:55:52,1639,39,,,,10461.97,0
4254080,09:56:15,09:56:15,1640,40,,,,10657.57,0
4254080,09:57:00,09:57:00,622,41,,,,11081.18,
4254080,10:03:04,10:03:04,623,42,,,,14765.37,0
4254080,10:09:00,10:09:00,9922,43,,1,,18305.19,
4254100,09:36:00,09:36:00,1720,1,,,1,0,
4254100,09:36:59,09:36:59,3985,2,,,,485.23,0
4254100,09:37:40,09:37:40,1721,3,,,,784.44,0
4254100,09:38:43,09:38:43,8211,4,,,,1241.42,0
4254100,09:39:06,09:39:06,1723,5,,,,1427.93,0
4254100,09:39:27,09:39:27,1724,6,,,,1563.71,0
4254100,09:40:26,09:40:26,9557,7,,,,2029.52,0
4254100,09:40:53,09:40:53,299,8,,,,2258.73,0
4254100,09:42:00,09:42:00,10053,9,,,,2879.61,
4254100,09:42:30,09:42:30,300,10,,,,3212.72,0
4254100,09:43:07,09:43:07,1725,11,,,,3558.49,0
4254100,09:43:33,09:43:33,1726,12,,,,3749.01,0
4254100,09:43:55,09:43:55,9435,13,,,,3914.9,0
4254100,09:44:17,09:44:17,5580,14,,,,4059.06,0
4254100,09:44:58,09:44:58,5581,15,,,,4393.52,0
4254100,09:45:14,09:45:14,5582,16,,,,4556.08,0
4254100,09:45:46,09:45:46,5583,17,,,,4737.21,0
4254100,09:46:29,09:46:29,390,18,,,,5004.25,0
4254100,09:47:00,09:47:00,391,19,,,,5234.69,
4254100,09:47:20,09:47:20,392,20,,,,5379.17,0
4254100,09:47:52,09:47:52,393,21,,,,5622.52,0
4254100,09:48:24,09:48:24,394,22,,,,5892.43,0
4254100,09:48:51,09:48:51,395,23,,,,6149.4,0
4254100,09:49:37,09:49:37,396,24,,,,6522.26,0
4254100,09:50:05,09:50:05,397,25,,,,6780.01,0
4254100,09:50:27,09:50:27,398,26,,,,6942.71,0
4254100,09:50:46,09:50:46,399,27,,,,7109.73,0
4254100,09:51:19,09:51:19,400,28,,,,7394.7,0
4254100,09:52:00,09:52:00,401,29,,,,7804.55,
4254100,09:52:27,09:52:27,402,30,,,,8158.42,0
4254100,09:52:49,09:52:49,403,31,,,,8442.1,0
4254100,09:53:05,09:53:05,1622,32,,,,8584.68,0
4254100,09:53:26,09:53:26,1623,33,,,,8835.72,0
4254100,09:54:21,09:54:21,7677,34,,,,9484.95,0
4254100,09:54:37,09:54:37,1635,35,,,,9666.07,0
4254100,09:54:47,09:54:47,1636,36,,,,9794.08,0
4254100,09:55:10,09:55:10,1637,37,,,,10046.82,0
4254100,09:55:28,09:55:28,1638,38,,,,10245.11,0
4254100,09:55:52,09:55:52,1639,39,,,,10461.97,0
4254100,09:56:15,09:56:15,1640,40,,,,10657.57,0
4254100,09:57:00,09:57:00,622,41,,,,11081.18,
4254100,10:03:04,10:03:04,623,42,,,,14765.37,0
4254100,10:09:00,10:09:00,9922,43,,1,,18305.19,
4254110,09:36:00,09:36:00,1720,1,,,1,0,
4254110,09:36:59,09:36:59,3985,2,,,,485.23,0
4254110,09:37:40,09:37:40,1721,3,,,,784.44,0
4254110,09:38:43,09:38:43,8211,4,,,,1241.42,0
4254110,09:39:06,09:39:06,1723,5,,,,1427.93,0
4254110,09:39:27,09:39:27,1724,6,,,,1563.71,0
4254110,09:40:26,09:40:26,9557,7,,,,2029.52,0
4254110,09:40:53,09:40:53,299,8,,,,2258.73,0
4254110,09:42:00,09:42:00,10053,9,,,,2879.61,
4254110,09:42:30,09:42:30,300,10,,,,3212.72,0
4254110,09:43:07,09:43:07,1725,11,,,,3558.49,0
4254110,09:43:33,09:43:33,1726,12,,,,3749.01,0
4254110,09:43:55,09:43:55,9435,13,,,,3914.9,0
4254110,09:44:17,09:44:17,5580,14,,,,4059.06,0
4254110,09:44:58,09:44:58,5581,15,,,,4393.52,0
4254110,09:45:14,09:45:14,5582,16,,,,4556.08,0
4254110,09:45:46,09:45:46,5583,17,,,,4737.21,0
4254110,09:46:29,09:46:29,390,18,,,,5004.25,0
4254110,09:47:00,09:47:00,391,19,,,,5234.69,
4254110,09:47:20,09:47:20,392,20,,,,5379.17,0
4254110,09:47:52,09:47:52,393,21,,,,5622.52,0
4254110,09:48:24,09:48:24,394,22,,,,5892.43,0
4254110,09:48:51,09:48:51,395,23,,,,6149.4,0
4254110,09:49:37,09:49:37,396,24,,,,6522.26,0
4254110,09:50:05,09:50:05,397,25,,,,6780.01,0
4254110,09:50:27,09:50:27,398,26,,,,6942.71,0
4254110,09:50:46,09:50:46,399,27,,,,7109.73,0
4254110,09:51:19,09:51:19,400,28,,,,7394.7,0
4254110,09:52:00,09:52:00,401,29,,,,7804.55,
4254110,09:52:27,09:52:27,402,30,,,,8158.42,0
4254110,09:52:49,09:52:49,403,31,,,,8442.1,0
4254110,09:53:05,09:53:05,1622,32,,,,8584.68,0
4254110,09:53:26,09:53:26,1623,33,,,,8835.72,0
4254110,09:54:21,09:54:21,7677,34,,,,9484.95,0
4254110,09:54:37,09:54:37,1635,35,,,,9666.07,0
4254110,09:54:47,09:54:47,1636,36,,,,9794.08,0
4254110,09:55:10,09:55:10,1637,37,,,,10046.82,0
4254110,09:55:28,09:55:28,1638,38,,,,10245.11,0
4254110,09:55:52,09:55:52,1639,39,,,,10461.97,0
4254110,09:56:15,09:56:15,1640,40,,,,10657.57,0
4254110,09:57:00,09:57:00,622,41,,,,11081.18,
4254110,10:03:04,10:03:04,623,42,,,,14765.37,0
4254110,10:09:00,10:09:00,9922,43,,1,,18305.19,
4818090,19:55:00,19:55:00,1720,1,,,1,0,
4818090,19:55:59,19:55:59,3985,2,,,,485.23,0
4818090,19:56:40,19:56:40,1721,3,,,,784.44,0
4818090,19:57:43,19:57:43,8211,4,,,,1241.42,0
4818090,19:58:06,19:58:06,1723,5,,,,1427.93,0
4818090,19:58:27,19:58:27,1724,6,,,,1563.71,0
4818090,19:59:26,19:59:26,9557,7,,,,2029.52,0
4818090,19:59:53,19:59:53,299,8,,,,2258.73,0
4818090,20:01:00,20:01:00,10053,9,,,,2879.61,
4818090,20:01:30,20:01:30,300,10,,,,3212.72,0
4818090,20:02:07,20:02:07,1725,11,,,,3558.49,0
4818090,20:02:33,20:02:33,1726,12,,,,3749.01,0
4818090,20:02:55,20:02:55,9435,13,,,,3914.9,0
4818090,20:03:17,20:03:17,5580,14,,,,4059.06,0
4818090,20:03:58,20:03:58,5581,15,,,,4393.52,0
4818090,20:04:14,20:04:14,5582,16,,,,4556.08,0
4818090,20:04:46,20:04:46,5583,17,,,,4737.21,0
4818090,20:05:29,20:05:29,390,18,,,,5004.25,0
4818090,20:06:00,20:06:00,391,19,,,,5234.69,
4818090,20:06:20,20:06:20,392,20,,,,5379.17,0
4818090,20:06:52,20:06:52,393,21,,,,5622.52,0
4818090,20:07:24,20:07:24,394,22,,,,5892.43,0
4818090,20:07:51,20:07:51,395,23,,,,6149.4,0
4818090,20:08:37,20:08:37,396,24,,,,6522.26,0
4818090,20:09:05,20:09:05,397,25,,,,6780.01,0
4818090,20:09:27,20:09:27,398,26,,,,6942.71,0
4818090,20:09:46,20:09:46,399,27,,,,7109.73,0
4818090,20:10:19,20:10:19,400,28,,,,7394.7,0
4818090,20:11:00,20:11:00,401,29,,,,7804.55,
4818090,20:11:27,20:11:27,402,30,,,,8158.42,0
4818090,20:11:49,20:11:49,403,31,,,,8442.1,0
4818090,20:12:05,20:12:05,1622,32,,,,8584.68,0
4818090,20:12:26,20:12:26,1623,33,,,,8835.72,0
4818090,20:13:21,20:13:21,7677,34,,,,9484.95,0
4818090,20:13:37,20:13:37,1635,35,,,,9666.07,0
4818090,20:13:47,20:13:47,1636,36,,,,9794.08,0
4818090,20:14:10,20:14:10,1637,37,,,,10046.82,0
4818090,20:14:28,20:14:28,1638,38,,,,10245.11,0
4818090,20:14:52,20:14:52,1639,39,,,,10461.97,0
4818090,20:15:15,20:15:15,1640,40,,,,10657.57,0
4818090,20:16:00,20:16:00,622,41,,,,11081.18,
4818090,20:22:04,20:22:04,623,42,,,,14765.37,0
4818090,20:28:00,20:28:00,9922,43,,1,,18305.19,
4879020,13:06:00,13:06:00,1720,1,,,1,0,
4879020,13:07:19,13:07:19,3985,2,,,,485.23,0
4879020,13:08:13,13:08:13,1721,3,,,,784.44,0
4879020,13:09:37,13:09:37,8211,4,,,,1241.42,0
4879020,13:10:08,13:10:08,1723,5,,,,1427.93,0
4879020,13:10:36,13:10:36,1724,6,,,,1563.71,0
4879020,13:11:55,13:11:55,9557,7,,,,2029.52,0
4879020,13:12:31,13:12:31,299,8,,,,2258.73,0
4879020,13:14:00,13:14:00,10053,9,,,,2879.61,
4879020,13:14:30,13:14:30,300,10,,,,3212.72,0
4879020,13:15:07,13:15:07,1725,11,,,,3558.49,0
4879020,13:15:33,13:15:33,1726,12,,,,3749.01,0
4879020,13:15:55,13:15:55,9435,13,,,,3914.9,0
4879020,13:16:17,13:16:17,5580,14,,,,4059.06,0
4879020,13:16:58,13:16:58,5581,15,,,,4393.52,0
4879020,13:17:14,13:17:14,5582,16,,,,4556.08,0
4879020,13:17:46,13:17:46,5583,17,,,,4737.21,0
4879020,13:18:29,13:18:29,390,18,,,,5004.25,0
4879020,13:19:00,13:19:00,391,19,,,,5234.69,
4879020,13:19:20,13:19:20,392,20,,,,5379.17,0
4879020,13:19:52,13:19:52,393,21,,,,5622.52,0
4879020,13:20:24,13:20:24,394,22,,,,5892.43,0
4879020,13:20:51,13:20:51,395,23,,,,6149.4,0
4879020,13:21:37,13:21:37,396,24,,,,6522.26,0
4879020,13:22:05,13:22:05,397,25,,,,6780.01,0
4879020,13:22:27,13:22:27,398,26,,,,6942.71,0
4879020,13:22:46,13:22:46,399,27,,,,7109.73,0
4879020,13:23:19,13:23:19,400,28,,,,7394.7,0
4879020,13:24:00,13:24:00,401,29,,,,7804.55,
4879020,13:24:27,13:24:27,402,30,,,,8158.42,0
4879020,13:24:49,13:24:49,403,31,,,,8442.1,0
4879020,13:25:05,13:25:05,1622,32,,,,8584.68,0
4879020,13:25:26,13:25:26,1623,33,,,,8835.72,0
4879020,13:26:21,13:26:21,7677,34,,,,9484.95,0
4879020,13:26:37,13:26:37,1635,35,,,,9666.07,0
4879020,13:26:47,13:26:47,1636,36,,,,9794.08,0
4879020,13:27:10,13:27:10,1637,37,,,,10046.82,0
4879020,13:27:28,13:27:28,1638,38,,,,10245.11,0
4879020,13:27:52,13:27:52,1639,39,,,,10461.97,0
4879020,13:28:15,13:28:15,1640,40,,,,10657.57,0
4879020,13:29:00,13:29:00,622,41,,,,11081.18,
4879020,13:34:33,13:34:33,623,42,,,,14765.37,0
4879020,13:40:00,13:40:00,9922,43,,1,,18305.19,
4879030,13:06:00,13:06:00,1720,1,,,1,0,
4879030,13:07:19,13:07:19,3985,2,,,,485.23,0
4879030,13:08:13,13:08:13,1721,3,,,,784.44,0
4879030,13:09:37,13:09:37,8211,4,,,,1241.42,0
4879030,13:10:08,13:10:08,1723,5,,,,1427.93,0
4879030,13:10:36,13:10:36,1724,6,,,,1563.71,0
4879030,13:11:55,13:11:55,9557,7,,,,2029.52,0
4879030,13:12:31,13:12:31,299,8,,,,2258.73,0
4879030,13:14:00,13:14:00,10053,9,,,,2879.61,
4879030,13:14:30,13:14:30,300,10,,,,3212.72,0
4879030,13:15:07,13:15:07,1725,11,,,,3558.49,0
4879030,13:15:33,13:15:33,1726,12,,,,3749.01,0
4879030,13:15:55,13:15:55,9435,13,,,,3914.9,0
4879030,13:16:17,13:16:17,5580,14,,,,4059.06,0
4879030,13:16:58,13:16:58,5581,15,,,,4393.52,0
4879030,13:17:14,13:17:14,5582,16,,,,4556.08,0
4879030,13:17:46,13:17:46,5583,17,,,,4737.21,0
4879030,13:18:29,13:18:29,390,18,,,,5004.25,0
4879030,13:19:00,13:19:00,391,19,,,,5234.69,
4879030,13:19:20,13:19:20,392,20,,,,5379.17,0
4879030,13:19:52,13:19:52,393,21,,,,5622.52,0
4879030,13:20:24,13:20:24,394,22,,,,5892.43,0
4879030,13:20:51,13:20:51,395,23,,,,6149.4,0
4879030,13:21:37,13:21:37,396,24,,,,6522.26,0
4879030,13:22:05,13:22:05,397,25,,,,6780.01,0
4879030,13:22:27,13:22:27,398,26,,,,6942.71,0
4879030,13:22:46,13:22:46,399,27,,,,7109.73,0
4879030,13:23:19,13:23:19,400,28,,,,7394.7,0
4879030,13:24:00,13:24:00,401,29,,,,7804.55,
4879030,13:24:27,13:24:27,402,30,,,,8158.42,0
4879030,13:24:49,13:24:49,403,31,,,,8442.1,0
4879030,13:25:05,13:25:05,1622,32,,,,8584.68,0
4879030,13:25:26,13:25:26,1623,33,,,,8835.72,0
4879030,13:26:21,13:26:21,7677,34,,,,9484.95,0
4879030,13:26:37,13:26:37,1635,35,,,,9666.07,0
4879030,13:26:47,13:26:47,1636,36,,,,9794.08,0
4879030,13:27:10,13:27:10,1637,37,,,,10046.82,0
4879030,13:27:28,13:27:28,1638,38,,,,10245.11,0
4879030,13:27:52,13:27:52,1639,39,,,,10461.97,0
4879030,13:28:15,13:28:15,1640,40,,,,10657.57,0
4879030,13:29:00,13:29:00,622,41,,,,11081.18,
4879030,13:34:33,13:34:33,623,42,,,,14765.37,0
4879030,13:40:00,13:40:00,9922,43,,1,,18305.19,
4879040,13:06:00,13:06:00,1720,1,,,1,0,
4879040,13:07:19,13:07:19,3985,2,,,,485.23,0
4879040,13:08:13,13:08:13,1721,3,,,,784.44,0
4879040,13:09:37,13:09:37,8211,4,,,,1241.42,0
4879040,13:10:08,13:10:08,1723,5,,,,1427.93,0
4879040,13:10:36,13:10:36,1724,6,,,,1563.71,0
4879040,13:11:55,13:11:55,9557,7,,,,2029.52,0
4879040,13:12:31,13:12:31,299,8,,,,2258.73,0
4879040,13:14:00,13:14:00,10053,9,,,,2879.61,
4879040,13:14:30,13:14:30,300,10,,,,3212.72,0
4879040,13:15:07,13:15:07,1725,11,,,,3558.49,0
4879040,13:15:33,13:15:33,1726,12,,,,3749.01,0
4879040,13:15:55,13:15:55,9435,13,,,,3914.9,0
4879040,13:16:17,13:16:17,5580,14,,,,4059.06,0
4879040,13:16:58,13:16:58,5581,15,,,,4393.52,0
4879040,13:17:14,13:17:14,5582,16,,,,4556.08,0
4879040,13:17:46,13:17:46,5583,17,,,,4737.21,0
4879040,13:18:29,13:18:29,390,18,,,,5004.25,0
4879040,13:19:00,13:19:00,391,19,,,,5234.69,
4879040,13:19:20,13:19:20,392,20,,,,5379.17,0
4879040,13:19:52,13:19:52,393,21,,,,5622.52,0
4879040,13:20:24,13:20:24,394,22,,,,5892.43,0
4879040,13:20:51,13:20:51,395,23,,,,6149.4,0
4879040,13:21:37,13:21:37,396,24,,,,6522.26,0
4879040,13:22:05,13:22:05,397,25,,,,6780.01,0
4879040,13:22:27,13:22:27,398,26,,,,6942.71,0
4879040,13:22:46,13:22:46,399,27,,,,7109.73,0
4879040,13:23:19,13:23:19,400,28,,,,7394.7,0
4879040,13:24:00,13:24:00,401,29,,,,7804.55,
4879040,13:24:27,13:24:27,402,30,,,,8158.42,0
4879040,13:24:49,13:24:49,403,31,,,,8442.1,0
4879040,13:25:05,13:25:05,1622,32,,,,8584.68,0
4879040,13:25:26,13:25:26,1623,33,,,,8835.72,0
4879040,13:26:21,13:26:21,7677,34,,,,9484.95,0
4879040,13:26:37,13:26:37,1635,35,,,,9666.07,0
4879040,13:26:47,13:26:47,1636,36,,,,9794.08,0
4879040,13:27:10,13:27:10,1637,37,,,,10046.82,0
4879040,13:27:28,13:27:28,1638,38,,,,10245.11,0
4879040,13:27:52,13:27:52,1639,39,,,,10461.97,0
4879040,13:28:15,13:28:15,1640,40,,,,10657.57,0
4879040,13:29:00,13:29:00,622,41,,,,11081.18,
4879040,13:34:33,13:34:33,623,42,,,,14765.37,0
4879040,13:40:00,13:40:00,9922,43,,1,,18305.19,
4879050,13:06:00,13:06:00,1720,1,,,1,0,
4879050,13:07:19,13:07:19,3985,2,,,,485.23,0
4879050,13:08:13,13:08:13,1721,3,,,,784.44,0
4879050,13:09:37,13:09:37,8211,4,,,,1241.42,0
4879050,13:10:08,13:10:08,1723,5,,,,1427.93,0
4879050,13:10:36,13:10:36,1724,6,,,,1563.71,0
4879050,13:11:55,13:11:55,9557,7,,,,2029.52,0
4879050,13:12:31,13:12:31,299,8,,,,2258.73,0
4879050,13:14:00,13:14:00,10053,9,,,,2879.61,
4879050,13:14:30,13:14:30,300,10,,,,3212.72,0
4879050,13:15:07,13:15:07,1725,11,,,,3558.49,0
4879050,13:15:33,13:15:33,1726,12,,,,3749.01,0
4879050,13:15:55,13:15:55,9435,13,,,,3914.9,0
4879050,13:16:17,13:16:17,5580,14,,,,4059.06,0
4879050,13:16:58,13:16:58,5581,15,,,,4393.52,0
4879050,13:17:14,13:17:14,5582,16,,,,4556.08,0
4879050,13:17:46,13:17:46,5583,17,,,,4737.21,0
4879050,13:18:29,13:18:29,390,18,,,,5004.25,0
4879050,13:19:00,13:19:00,391,19,,,,5234.69,
4879050,13:19:20,13:19:20,392,20,,,,5379.17,0
4879050,13:19:52,13:19:52,393,21,,,,5622.52,0
4879050,13:20:24,13:20:24,394,22,,,,5892.43,0
4879050,13:20:51,13:20:51,395,23,,,,6149.4,0
4879050,13:21:37,13:21:37,396,24,,,,6522.26,0
4879050,13:22:05,13:22:05,397,25,,,,6780.01,0
4879050,13:22:27,13:22:27,398,26,,,,6942.71,0
4879050,13:22:46,13:22:46,399,27,,,,7109.73,0
4879050,13:23:19,13:23:19,400,28,,,,7394.7,0
4879050,13:24:00,13:24:00,401,29,,,,7804.55,
4879050,13:24:27,13:24:27,402,30,,,,8158.42,0
4879050,13:24:49,13:24:49,403,31,,,,8442.1,0
4879050,13:25:05,13:25:05,1622,32,,,,8584.68,0
4879050,13:25:26,13:25:26,1623,33,,,,8835.72,0
4879050,13:26:21,13:26:21,7677,34,,,,9484.95,0
4879050,13:26:37,13:26:37,1635,35,,,,9666.07,0
4879050,13:26:47,13:26:47,1636,36,,,,9794.08,0
4879050,13:27:10,13:27:10,1637,37,,,,10046.82,0
4879050,13:27:28,13:27:28,1638,38,,,,10245.11,0
4879050,13:27:52,13:27:52,1639,39,,,,10461.97,0
4879050,13:28:15,13:28:15,1640,40,,,,10657.57,0
4879050,13:29:00,13:29:00,622,41,,,,11081.18,
4879050,13:34:33,13:34:33,623,42,,,,14765.37,0
4879050,13:40:00,13:40:00,9922,43,,1,,18305.19,
4879060,13:06:00,13:06:00,1720,1,,,1,0,
4879060,13:07:19,13:07:19,3985,2,,,,485.23,0
4879060,13:08:13,13:08:13,1721,3,,,,784.44,0
4879060,13:09:37,13:09:37,8211,4,,,,1241.42,0
4879060,13:10:08,13:10:08,1723,5,,,,1427.93,0
4879060,13:10:36,13:10:36,1724,6,,,,1563.71,0
4879060,13:11:55,13:11:55,9557,7,,,,2029.52,0
4879060,13:12:31,13:12:31,299,8,,,,2258.73,0
4879060,13:14:00,13:14:00,10053,9,,,,2879.61,
4879060,13:14:30,13:14:30,300,10,,,,3212.72,0
4879060,13:15:07,13:15:07,1725,11,,,,3558.49,0
4879060,13:15:33,13:15:33,1726,12,,,,3749.01,0
4879060,13:15:55,13:15:55,9435,13,,,,3914.9,0
4879060,13:16:17,13:16:17,5580,14,,,,4059.06,0
4879060,13:16:58,13:16:58,5581,15,,,,4393.52,0
4879060,13:17:14,13:17:14,5582,16,,,,4556.08,0
4879060,13:17:46,13:17:46,5583,17,,,,4737.21,0
4879060,13:18:29,13:18:29,390,18,,,,5004.25,0
4879060,13:19:00,13:19:00,391,19,,,,5234.69,
4879060,13:19:20,13:19:20,392,20,,,,5379.17,0
4879060,13:19:52,13:19:52,393,21,,,,5622.52,0
4879060,13:20:24,13:20:24,394,22,,,,5892.43,0
4879060,13:20:51,13:20:51,395,23,,,,6149.4,0
4879060,13:21:37,13:21:37,396,24,,,,6522.26,0
4879060,13:22:05,13:22:05,397,25,,,,6780.01,0
4879060,13:22:27,13:22:27,398,26,,,,6942.71,0
4879060,13:22:46,13:22:46,399,27,,,,7109.73,0
4879060,13:23:19,13:23:19,400,28,,,,7394.7,0
4879060,13:24:00,13:24:00,401,29,,,,7804.55,
4879060,13:24:27,13:24:27,402,30,,,,8158.42,0
4879060,13:24:49,13:24:49,403,31,,,,8442.1,0
4879060,13:25:05,13:25:05,1622,32,,,,8584.68,0
4879060,13:25:26,13:25:26,1623,33,,,,8835.72,0
4879060,13:26:21,13:26:21,7677,34,,,,9484.95,0
4879060,13:26:37,13:26:37,1635,35,,,,9666.07,0
4879060,13:26:47,13:26:47,1636,36,,,,9794.08,0
4879060,13:27:10,13:27:10,1637,37,,,,10046.82,0
4879060,13:27:28,13:27:28,1638,38,,,,10245.11,0
4879060,13:27:52,13:27:52,1639,39,,,,10461.97,0
4879060,13:28:15,13:28:15,1640,40,,,,10657.57,0
4879060,13:29:00,13:29:00,622,41,,,,11081.18,
4879060,13:34:33,13:34:33,623,42,,,,14765.37,0
4879060,13:40:00,13:40:00,9922,43,,1,,18305.19,
5241090,11:50:00,11:50:00,1720,1,,,1,0,
5241090,11:50:59,11:50:59,3985,2,,,,485.23,0
5241090,11:51:40,11:51:40,1721,3,,,,784.44,0
5241090,11:52:43,11:52:43,8211,4,,,,1241.42,0
5241090,11:53:06,11:53:06,1723,5,,,,1427.93,0
5241090,11:53:27,11:53:27,1724,6,,,,1563.71,0
5241090,11:54:26,11:54:26,9557,7,,,,2029.52,0
5241090,11:54:53,11:54:53,299,8,,,,2258.73,0
5241090,11:56:00,11:56:00,10053,9,,,,2879.61,
5241090,11:56:30,11:56:30,300,10,,,,3212.72,0
5241090,11:57:07,11:57:07,1725,11,,,,3558.49,0
5241090,11:57:33,11:57:33,1726,12,,,,3749.01,0
5241090,11:57:55,11:57:55,9435,13,,,,3914.9,0
5241090,11:58:17,11:58:17,5580,14,,,,4059.06,0
5241090,11:58:58,11:58:58,5581,15,,,,4393.52,0
5241090,11:59:14,11:59:14,5582,16,,,,4556.08,0
5241090,11:59:46,11:59:46,5583,17,,,,4737.21,0
5241090,12:00:29,12:00:29,390,18,,,,5004.25,0
5241090,12:01:00,12:01:00,391,19,,,,5234.69,
5241090,12:01:20,12:01:20,392,20,,,,5379.17,0
5241090,12:01:52,12:01:52,393,21,,,,5622.52,0
5241090,12:02:24,12:02:24,394,22,,,,5892.43,0
5241090,12:02:51,12:02:51,395,23,,,,6149.4,0
5241090,12:03:37,12:03:37,396,24,,,,6522.26,0
5241090,12:04:05,12:04:05,397,25,,,,6780.01,0
5241090,12:04:27,12:04:27,398,26,,,,6942.71,0
5241090,12:04:46,12:04:46,399,27,,,,7109.73,0
5241090,12:05:19,12:05:19,400,28,,,,7394.7,0
5241090,12:06:00,12:06:00,401,29,,,,7804.55,
5241090,12:06:27,12:06:27,402,30,,,,8158.42,0
5241090,12:06:49,12:06:49,403,31,,,,8442.1,0
5241090,12:07:05,12:07:05,1622,32,,,,8584.68,0
5241090,12:07:26,12:07:26,1623,33,,,,8835.72,0
5241090,12:08:21,12:08:21,7677,34,,,,9484.95,0
5241090,12:08:37,12:08:37,1635,35,,,,9666.07,0
5241090,12:08:47,12:08:47,1636,36,,,,9794.08,0
5241090,12:09:10,12:09:10,1637,37,,,,10046.82,0
5241090,12:09:28,12:09:28,1638,38,,,,10245.11,0
5241090,12:09:52,12:09:52,1639,39,,,,10461.97,0
5241090,12:10:15,12:10:15,1640,40,,,,10657.57,0
5241090,12:11:00,12:11:00,622,41,,,,11081.18,
5241090,12:17:04,12:17:04,623,42,,,,14765.37,0
5241090,12:23:00,12:23:00,9922,43,,1,,18305.19,
5429080,07:40:00,07:40:00,1720,1,,,1,0,
5429080,07:40:59,07:40:59,3985,2,,,,485.23,0
5429080,07:41:40,07:41:40,1721,3,,,,784.44,0
5429080,07:42:43,07:42:43,8211,4,,,,1241.42,0
5429080,07:43:06,07:43:06,1723,5,,,,1427.93,0
5429080,07:43:27,07:43:27,1724,6,,,,1563.71,0
5429080,07:44:26,07:44:26,9557,7,,,,2029.52,0
5429080,07:44:53,07:44:53,299,8,,,,2258.73,0
5429080,07:46:00,07:46:00,10053,9,,,,2879.61,
5429080,07:46:30,07:46:30,300,10,,,,3212.72,0
5429080,07:47:07,07:47:07,1725,11,,,,3558.49,0
5429080,07:47:33,07:47:33,1726,12,,,,3749.01,0
5429080,07:47:55,07:47:55,9435,13,,,,3914.9,0
5429080,07:48:17,07:48:17,5580,14,,,,4059.06,0
5429080,07:48:58,07:48:58,5581,15,,,,4393.52,0
5429080,07:49:14,07:49:14,5582,16,,,,4556.08,0
5429080,07:49:46,07:49:46,5583,17,,,,4737.21,0
5429080,07:50:29,07:50:29,390,18,,,,5004.25,0
5429080,07:51:00,07:51:00,391,19,,,,5234.69,
5429080,07:51:20,07:51:20,392,20,,,,5379.17,0
5429080,07:51:52,07:51:52,393,21,,,,5622.52,0
5429080,07:52:24,07:52:24,394,22,,,,5892.43,0
5429080,07:52:51,07:52:51,395,23,,,,6149.4,0
5429080,07:53:37,07:53:37,396,24,,,,6522.26,0
5429080,07:54:05,07:54:05,397,25,,,,6780.01,0
5429080,07:54:27,07:54:27,398,26,,,,6942.71,0
5429080,07:54:46,07:54:46,399,27,,,,7109.73,0
5429080,07:55:19,07:55:19,400,28,,,,7394.7,0
5429080,07:56:00,07:56:00,401,29,,,,7804.55,
5429080,07:56:27,07:56:27,402,30,,,,8158.42,0
5429080,07:56:49,07:56:49,403,31,,,,8442.1,0
5429080,07:57:05,07:57:05,1622,32,,,,8584.68,0
5429080,07:57:26,07:57:26,1623,33,,,,8835.72,0
5429080,07:58:21,07:58:21,7677,34,,,,9484.95,0
5429080,07:58:37,07:58:37,1635,35,,,,9666.07,0
5429080,07:58:47,07:58:47,1636,36,,,,9794.08,0
5429080,07:59:10,07:59:10,1637,37,,,,10046.82,0
5429080,07:59:28,07:59:28,1638,38,,,,10245.11,0
5429080,07:59:52,07:59:52,1639,39,,,,10461.97,0
5429080,08:00:15,08:00:15,1640,40,,,,10657.57,0
5429080,08:01:00,08:01:00,622,41,,,,11081.18,
5429080,08:07:04,08:07:04,623,42,,,,14765.37,0
5429080,08:13:00,08:13:00,9922,43,,1,,18305.19,
5429100,07:40:00,07:40:00,1720,1,,,1,0,
5429100,07:40:59,07:40:59,3985,2,,,,485.23,0
5429100,07:41:40,07:41:40,1721,3,,,,784.44,0
5429100,07:42:43,07:42:43,8211,4,,,,1241.42,0
5429100,07:43:06,07:43:06,1723,5,,,,1427.93,0
5429100,07:43:27,07:43:27,1724,6,,,,1563.71,0
5429100,07:44:26,07:44:26,9557,7,,,,2029.52,0
5429100,07:44:53,07:44:53,299,8,,,,2258.73,0
5429100,07:46:00,07:46:00,10053,9,,,,2879.61,
5429100,07:46:30,07:46:30,300,10,,,,3212.72,0
5429100,07:47:07,07:47:07,1725,11,,,,3558.49,0
5429100,07:47:33,07:47:33,1726,12,,,,3749.01,0
5429100,07:47:55,07:47:55,9435,13,,,,3914.9,0
5429100,07:48:17,07:48:17,5580,14,,,,4059.06,0
5429100,07:48:58,07:48:58,5581,15,,,,4393.52,0
5429100,07:49:14,07:49:14,5582,16,,,,4556.08,0
5429100,07:49:46,07:49:46,5583,17,,,,4737.21,0
5429100,07:50:29,07:50:29,390,18,,,,5004.25,0
5429100,07:51:00,07:51:00,391,19,,,,5234.69,
5429100,07:51:20,07:51:20,392,20,,,,5379.17,0
5429100,07:51:52,07:51:52,393,21,,,,5622.52,0
5429100,07:52:24,07:52:24,394,22,,,,5892.43,0
5429100,07:52:51,07:52:51,395,23,,,,6149.4,0
5429100,07:53:37,07:53:37,396,24,,,,6522.26,0
5429100,07:54:05,07:54:05,397,25,,,,6780.01,0
5429100,07:54:27,07:54:27,398,26,,,,6942.71,0
5429100,07:54:46,07:54:46,399,27,,,,7109.73,0
5429100,07:55:19,07:55:19,400,28,,,,7394.7,0
5429100,07:56:00,07:56:00,401,29,,,,7804.55,
5429100,07:56:27,07:56:27,402,30,,,,8158.42,0
5429100,07:56:49,07:56:49,403,31,,,,8442.1,0
5429100,07:57:05,07:57:05,1622,32,,,,8584.68,0
5429100,07:57:26,07:57:26,1623,33,,,,8835.72,0
5429100,07:58:21,07:58:21,7677,34,,,,9484.95,0
5429100,07:58:37,07:58:37,1635,35,,,,9666.07,0
5429100,07:58:47,07:58:47,1636,36,,,,9794.08,0
5429100,07:59:10,07:59:10,1637,37,,,,10046.82,0
5429100,07:59:28,07:59:28,1638,38,,,,10245.11,0
5429100,07:59:52,07:59:52,1639,39,,,,10461.97,0
5429100,08:00:15,08:00:15,1640,40,,,,10657.57,0
5429100,08:01:00,08:01:00,622,41,,,,11081.18,
5429100,08:07:04,08:07:04,623,42,,,,14765.37,0
5429100,08:13:00,08:13:00,9922,43,,1,,18305.19,
5429110,07:40:00,07:40:00,1720,1,,,1,0,
5429110,07:40:59,07:40:59,3985,2,,,,485.23,0
5429110,07:41:40,07:41:40,1721,3,,,,784.44,0
5429110,07:42:43,07:42:43,8211,4,,,,1241.42,0
5429110,07:43:06,07:43:06,1723,5,,,,1427.93,0
5429110,07:43:27,07:43:27,1724,6,,,,1563.71,0
5429110,07:44:26,07:44:26,9557,7,,,,2029.52,0
5429110,07:44:53,07:44:53,299,8,,,,2258.73,0
5429110,07:46:00,07:46:00,10053,9,,,,2879.61,
5429110,07:46:30,07:46:30,300,10,,,,3212.72,0
5429110,07:47:07,07:47:07,1725,11,,,,3558.49,0
5429110,07:47:33,07:47:33,1726,12,,,,3749.01,0
5429110,07:47:55,07:47:55,9435,13,,,,3914.9,0
5429110,07:48:17,07:48:17,5580,14,,,,4059.06,0
5429110,07:48:58,07:48:58,5581,15,,,,4393.52,0
5429110,07:49:14,07:49:14,5582,16,,,,4556.08,0
5429110,07:49:46,07:49:46,5583,17,,,,4737.21,0
5429110,07:50:29,07:50:29,390,18,,,,5004.25,0
5429110,07:51:00,07:51:00,391,19,,,,5234.69,
5429110,07:51:20,07:51:20,392,20,,,,5379.17,0
5429110,07:51:52,07:51:52,393,21,,,,5622.52,0
5429110,07:52:24,07:52:24,394,22,,,,5892.43,0
5429110,07:52:51,07:52:51,395,23,,,,6149.4,0
5429110,07:53:37,07:53:37,396,24,,,,6522.26,0
5429110,07:54:05,07:54:05,397,25,,,,6780.01,0
5429110,07:54:27,07:54:27,398,26,,,,6942.71,0
5429110,07:54:46,07:54:46,399,27,,,,7109.73,0
5429110,07:55:19,07:55:19,400,28,,,,7394.7,0
5429110,07:56:00,07:56:00,401,29,,,,7804.55,
5429110,07:56:27,07:56:27,402,30,,,,8158.42,0
5429110,07:56:49,07:56:49,403,31,,,,8442.1,0
5429110,07:57:05,07:57:05,1622,32,,,,8584.68,0
5429110,07:57:26,07:57:26,1623,33,,,,8835.72,0
5429110,07:58:21,07:58:21,7677,34,,,,9484.95,0
5429110,07:58:37,07:58:37,1635,35,,,,9666.07,0
5429110,07:58:47,07:58:47,1636,36,,,,9794.08,0
5429110,07:59:10,07:59:10,1637,37,,,,10046.82,0
5429110,07:59:28,07:59:28,1638,38,,,,10245.11,0
5429110,07:59:52,07:59:52,1639,39,,,,10461.97,0
5429110,08:00:15,08:00:15,1640,40,,,,10657.57,0
5429110,08:01:00,08:01:00,622,41,,,,11081.18,
5429110,08:07:04,08:07:04,623,42,,,,14765.37,0
5429110,08:13:00,08:13:00,9922,43,,1,,18305.19,
5484010,16:06:00,16:06:00,1720,1,,,1,0,
5484010,16:06:59,16:06:59,3985,2,,,,485.23,0
5484010,16:07:40,16:07:40,1721,3,,,,784.44,0
5484010,16:08:43,16:08:43,8211,4,,,,1241.42,0
5484010,16:09:06,16:09:06,1723,5,,,,1427.93,0
5484010,16:09:27,16:09:27,1724,6,,,,1563.71,0
5484010,16:10:26,16:10:26,9557,7,,,,2029.52,0
5484010,16:10:53,16:10:53,299,8,,,,2258.73,0
5484010,16:12:00,16:12:00,10053,9,,,,2879.61,
5484010,16:12:30,16:12:30,300,10,,,,3212.72,0
5484010,16:13:07,16:13:07,1725,11,,,,3558.49,0
5484010,16:13:33,16:13:33,1726,12,,,,3749.01,0
5484010,16:13:55,16:13:55,9435,13,,,,3914.9,0
5484010,16:14:17,16:14:17,5580,14,,,,4059.06,0
5484010,16:14:58,16:14:58,5581,15,,,,4393.52,0
5484010,16:15:14,16:15:14,5582,16,,,,4556.08,0
5484010,16:15:46,16:15:46,5583,17,,,,4737.21,0
5484010,16:16:29,16:16:29,390,18,,,,5004.25,0
5484010,16:17:00,16:17:00,391,19,,,,5234.69,
5484010,16:17:20,16:17:20,392,20,,,,5379.17,0
5484010,16:17:52,16:17:52,393,21,,,,5622.52,0
5484010,16:18:24,16:18:24,394,22,,,,5892.43,0
5484010,16:18:51,16:18:51,395,23,,,,6149.4,0
5484010,16:19:37,16:19:37,396,24,,,,6522.26,0
5484010,16:20:05,16:20:05,397,25,,,,6780.01,0
5484010,16:20:27,16:20:27,398,26,,,,6942.71,0
5484010,16:20:46,16:20:46,399,27,,,,7109.73,0
5484010,16:21:19,16:21:19,400,28,,,,7394.7,0
5484010,16:22:00,16:22:00,401,29,,,,7804.55,
5484010,16:22:27,16:22:27,402,30,,,,8158.42,0
5484010,16:22:49,16:22:49,403,31,,,,8442.1,0
5484010,16:23:05,16:23:05,1622,32,,,,8584.68,0
5484010,16:23:26,16:23:26,1623,33,,,,8835.72,0
5484010,16:24:21,16:24:21,7677,34,,,,9484.95,0
5484010,16:24:37,16:24:37,1635,35,,,,9666.07,0
5484010,16:24:47,16:24:47,1636,36,,,,9794.08,0
5484010,16:25:10,16:25:10,1637,37,,,,10046.82,0
5484010,16:25:28,16:25:28,1638,38,,,,10245.11,0
5484010,16:25:52,16:25:52,1639,39,,,,10461.97,0
5484010,16:26:15,16:26:15,1640,40,,,,10657.57,0
5484010,16:27:00,16:27:00,622,41,,,,11081.18,
5484010,16:33:34,16:33:34,623,42,,,,14765.37,0
5484010,16:40:00,16:40:00,9922,43,,1,,18305.19,
5484120,16:06:00,16:06:00,1720,1,,,1,0,
5484120,16:06:59,16:06:59,3985,2,,,,485.23,0
5484120,16:07:40,16:07:40,1721,3,,,,784.44,0
5484120,16:08:43,16:08:43,8211,4,,,,1241.42,0
5484120,16:09:06,16:09:06,1723,5,,,,1427.93,0
5484120,16:09:27,16:09:27,1724,6,,,,1563.71,0
5484120,16:10:26,16:10:26,9557,7,,,,2029.52,0
5484120,16:10:53,16:10:53,299,8,,,,2258.73,0
5484120,16:12:00,16:12:00,10053,9,,,,2879.61,
5484120,16:12:30,16:12:30,300,10,,,,3212.72,0
5484120,16:13:07,16:13:07,1725,11,,,,3558.49,0
5484120,16:13:33,16:13:33,1726,12,,,,3749.01,0
5484120,16:13:55,16:13:55,9435,13,,,,3914.9,0
5484120,16:14:17,16:14:17,5580,14,,,,4059.06,0
5484120,16:14:58,16:14:58,5581,15,,,,4393.52,0
5484120,16:15:14,16:15:14,5582,16,,,,4556.08,0
5484120,16:15:46,16:15:46,5583,17,,,,4737.21,0
5484120,16:16:29,16:16:29,390,18,,,,5004.25,0
5484120,16:17:00,16:17:00,391,19,,,,5234.69,
5484120,16:17:20,16:17:20,392,20,,,,5379.17,0
5484120,16:17:52,16:17:52,393,21,,,,5622.52,0
5484120,16:18:24,16:18:24,394,22,,,,5892.43,0
5484120,16:18:51,16:18:51,395,23,,,,6149.4,0
5484120,16:19:37,16:19:37,396,24,,,,6522.26,0
5484120,16:20:05,16:20:05,397,25,,,,6780.01,0
5484120,16:20:27,16:20:27,398,26,,,,6942.71,0
5484120,16:20:46,16:20:46,399,27,,,,7109.73,0
5484120,16:21:19,16:21:19,400,28,,,,7394.7,0
5484120,16:22:00,16:22:00,401,29,,,,7804.55,
5484120,16:22:27,16:22:27,402,30,,,,8158.42,0
5484120,16:22:49,16:22:49,403,31,,,,8442.1,0
5484120,16:23:05,16:23:05,1622,32,,,,8584.68,0
5484120,16:23:26,16:23:26,1623,33,,,,8835.72,0
5484120,16:24:21,16:24:21,7677,34,,,,9484.95,0
5484120,16:24:37,16:24:37,1635,35,,,,9666.07,0
5484120,16:24:47,16:24:47,1636,36,,,,9794.08,0
5484120,16:25:10,16:25:10,1637,37,,,,10046.82,0
5484120,16:25:28,16:25:28,1638,38,,,,10245.11,0
5484120,16:25:52,16:25:52,1639,39,,,,10461.97,0
5484120,16:26:15,16:26:15,1640,40,,,,10657.57,0
5484120,16:27:00,16:27:00,622,41,,,,11081.18,
5484120,16:33:34,16:33:34,623,42,,,,14765.37,0
5484120,16:40:00,16:40:00,9922,43,,1,,18305.19,
5597010,08:40:00,08:40:00,1720,1,,,1,0,
5597010,08:40:59,08:40:59,3985,2,,,,485.23,0
5597010,08:41:40,08:41:40,1721,3,,,,784.44,0
5597010,08:42:43,08:42:43,8211,4,,,,1241.42,0
5597010,08:43:06,08:43:06,1723,5,,,,1427.93,0
5597010,08:43:27,08:43:27,1724,6,,,,1563.71,0
5597010,08:44:26,08:44:26,9557,7,,,,2029.52,0
5597010,08:44:53,08:44:53,299,8,,,,2258.73,0
5597010,08:46:00,08:46:00,10053,9,,,,2879.61,
5597010,08:46:30,08:46:30,300,10,,,,3212.72,0
5597010,08:47:07,08:47:07,1725,11,,,,3558.49,0
5597010,08:47:33,08:47:33,1726,12,,,,3749.01,0
5597010,08:47:55,08:47:55,9435,13,,,,3914.9,0
5597010,08:48:17,08:48:17,5580,14,,,,4059.06,0
5597010,08:48:58,08:48:58,5581,15,,,,4393.52,0
5597010,08:49:14,08:49:14,5582,16,,,,4556.08,0
5597010,08:49:46,08:49:46,5583,17,,,,4737.21,0
5597010,08:50:29,08:50:29,390,18,,,,5004.25,0
5597010,08:51:00,08:51:00,391,19,,,,5234.69,
5597010,08:51:20,08:51:20,392,20,,,,5379.17,0
5597010,08:51:52,08:51:52,393,21,,,,5622.52,0
5597010,08:52:24,08:52:24,394,22,,,,5892.43,0
5597010,08:52:51,08:52:51,395,23,,,,6149.4,0
5597010,08:53:37,08:53:37,396,24,,,,6522.26,0
5597010,08:54:05,08:54:05,397,25,,,,6780.01,0
5597010,08:54:27,08:54:27,398,26,,,,6942.71,0
5597010,08:54:46,08:54:46,399,27,,,,7109.73,0
5597010,08:55:19,08:55:19,400,28,,,,7394.7,0
5597010,08:56:00,08:56:00,401,29,,,,7804.55,
5597010,08:56:27,08:56:27,402,30,,,,8158.42,0
5597010,08:56:49,08:56:49,403,31,,,,8442.1,0
5597010,08:57:05,08:57:05,1622,32,,,,8584.68,0
5597010,08:57:26,08:57:26,1623,33,,,,8835.72,0
5597010,08:58:21,08:58:21,7677,34,,,,9484.95,0
5597010,08:58:37,08:58:37,1635,35,,,,9666.07,0
5597010,08:58:47,08:58:47,1636,36,,,,9794.08,0
5597010,08:59:10,08:59:10,1637,37,,,,10046.82,0
5597010,08:59:28,08:59:28,1638,38,,,,10245.11,0
5597010,08:59:52,08:59:52,1639,39,,,,10461.97,0
5597010,09:00:15,09:00:15,1640,40,,,,10657.57,0
5597010,09:01:00,09:01:00,622,41,,,,11081.18,
5597010,09:07:04,09:07:04,623,42,,,,14765.37,0
5597010,09:13:00,09:13:00,9922,43,,1,,18305.19,
5597120,08:40:00,08:40:00,1720,1,,,1,0,
5597120,08:40:59,08:40:59,3985,2,,,,485.23,0
5597120,08:41:40,08:41:40,1721,3,,,,784.44,0
5597120,08:42:43,08:42:43,8211,4,,,,1241.42,0
5597120,08:43:06,08:43:06,1723,5,,,,1427.93,0
5597120,08:43:27,08:43:27,1724,6,,,,1563.71,0
5597120,08:44:26,08:44:26,9557,7,,,,2029.52,0
5597120,08:44:53,08:44:53,299,8,,,,2258.73,0
5597120,08:46:00,08:46:00,10053,9,,,,2879.61,
5597120,08:46:30,08:46:30,300,10,,,,3212.72,0
5597120,08:47:07,08:47:07,1725,11,,,,3558.49,0
5597120,08:47:33,08:47:33,1726,12,,,,3749.01,0
5597120,08:47:55,08:47:55,9435,13,,,,3914.9,0
5597120,08:48:17,08:48:17,5580,14,,,,4059.06,0
5597120,08:48:58,08:48:58,5581,15,,,,4393.52,0
5597120,08:49:14,08:49:14,5582,16,,,,4556.08,0
5597120,08:49:46,08:49:46,5583,17,,,,4737.21,0
5597120,08:50:29,08:50:29,390,18,,,,5004.25,0
5597120,08:51:00,08:51:00,391,19,,,,5234.69,
5597120,08:51:20,08:51:20,392,20,,,,5379.17,0
5597120,08:51:52,08:51:52,393,21,,,,5622.52,0
5597120,08:52:24,08:52:24,394,22,,,,5892.43,0
5597120,08:52:51,08:52:51,395,23,,,,6149.4,0
5597120,08:53:37,08:53:37,396,24,,,,6522.26,0
5597120,08:54:05,08:54:05,397,25,,,,6780.01,0
5597120,08:54:27,08:54:27,398,26,,,,6942.71,0
5597120,08:54:46,08:54:46,399,27,,,,7109.73,0
5597120,08:55:19,08:55:19,400,28,,,,7394.7,0
5597120,08:56:00,08:56:00,401,29,,,,7804.55,
5597120,08:56:27,08:56:27,402,30,,,,8158.42,0
5597120,08:56:49,08:56:49,403,31,,,,8442.1,0
5597120,08:57:05,08:57:05,1622,32,,,,8584.68,0
5597120,08:57:26,08:57:26,1623,33,,,,8835.72,0
5597120,08:58:21,08:58:21,7677,34,,,,9484.95,0
5597120,08:58:37,08:58:37,1635,35,,,,9666.07,0
5597120,08:58:47,08:58:47,1636,36,,,,9794.08,0
5597120,08:59:10,08:59:10,1637,37,,,,10046.82,0
5597120,08:59:28,08:59:28,1638,38,,,,10245.11,0
5597120,08:59:52,08:59:52,1639,39,,,,10461.97,0
5597120,09:00:15,09:00:15,1640,40,,,,10657.57,0
5597120,09:01:00,09:01:00,622,41,,,,11081.18,
5597120,09:07:04,09:07:04,623,42,,,,14765.37,0
5597120,09:13:00,09:13:00,9922,43,,1,,18305.19,
5880080,17:36:00,17:36:00,1720,1,,,1,0,
5880080,17:36:59,17:36:59,3985,2,,,,485.23,0
5880080,17:37:40,17:37:40,1721,3,,,,784.44,0
5880080,17:38:43,17:38:43,8211,4,,,,1241.42,0
5880080,17:39:06,17:39:06,1723,5,,,,1427.93,0
5880080,17:39:27,17:39:27,1724,6,,,,1563.71,0
5880080,17:40:26,17:40:26,9557,7,,,,2029.52,0
5880080,17:40:53,17:40:53,299,8,,,,2258.73,0
5880080,17:42:00,17:42:00,10053,9,,,,2879.61,
5880080,17:42:30,17:42:30,300,10,,,,3212.72,0
5880080,17:43:07,17:43:07,1725,11,,,,3558.49,0
5880080,17:43:33,17:43:33,1726,12,,,,3749.01,0
5880080,17:43:55,17:43:55,9435,13,,,,3914.9,0
5880080,17:44:17,17:44:17,5580,14,,,,4059.06,0
5880080,17:44:58,17:44:58,5581,15,,,,4393.52,0
5880080,17:45:14,17:45:14,5582,16,,,,4556.08,0
5880080,17:45:46,17:45:46,5583,17,,,,4737.21,0
5880080,17:46:29,17:46:29,390,18,,,,5004.25,0
5880080,17:47:00,17:47:00,391,19,,,,5234.69,
5880080,17:47:20,17:47:20,392,20,,,,5379.17,0
5880080,17:47:52,17:47:52,393,21,,,,5622.52,0
5880080,17:48:24,17:48:24,394,22,,,,5892.43,0
5880080,17:48:51,17:48:51,395,23,,,,6149.4,0
5880080,17:49:37,17:49:37,396,24,,,,6522.26,0
5880080,17:50:05,17:50:05,397,25,,,,6780.01,0
5880080,17:50:27,17:50:27,398,26,,,,6942.71,0
5880080,17:50:46,17:50:46,399,27,,,,7109.73,0
5880080,17:51:19,17:51:19,400,28,,,,7394.7,0
5880080,17:52:00,17:52:00,401,29,,,,7804.55,
5880080,17:52:27,17:52:27,402,30,,,,8158.42,0
5880080,17:52:49,17:52:49,403,31,,,,8442.1,0
5880080,17:53:05,17:53:05,1622,32,,,,8584.68,0
5880080,17:53:26,17:53:26,1623,33,,,,8835.72,0
5880080,17:54:21,17:54:21,7677,34,,,,9484.95,0
5880080,17:54:37,17:54:37,1635,35,,,,9666.07,0
5880080,17:54:47,17:54:47,1636,36,,,,9794.08,0
5880080,17:55:10,17:55:10,1637,37,,,,10046.82,0
5880080,17:55:28,17:55:28,1638,38,,,,10245.11,0
5880080,17:55:52,17:55:52,1639,39,,,,10461.97,0
5880080,17:56:15,17:56:15,1640,40,,,,10657.57,0
5880080,17:57:00,17:57:00,622,41,,,,11081.18,
5880080,18:03:04,18:03:04,623,42,,,,14765.37,0
5880080,18:09:00,18:09:00,9922,43,,1,,18305.19,
5880100,17:36:00,17:36:00,1720,1,,,1,0,
5880100,17:36:59,17:36:59,3985,2,,,,485.23,0
5880100,17:37:40,17:37:40,1721,3,,,,784.44,0
5880100,17:38:43,17:38:43,8211,4,,,,1241.42,0
5880100,17:39:06,17:39:06,1723,5,,,,1427.93,0
5880100,17:39:27,17:39:27,1724,6,,,,1563.71,0
5880100,17:40:26,17:40:26,9557,7,,,,2029.52,0
5880100,17:40:53,17:40:53,299,8,,,,2258.73,0
5880100,17:42:00,17:42:00,10053,9,,,,2879.61,
5880100,17:42:30,17:42:30,300,10,,,,3212.72,0
5880100,17:43:07,17:43:07,1725,11,,,,3558.49,0
5880100,17:43:33,17:43:33,1726,12,,,,3749.01,0
5880100,17:43:55,17:43:55,9435,13,,,,3914.9,0
5880100,17:44:17,17:44:17,5580,14,,,,4059.06,0
5880100,17:44:58,17:44:58,5581,15,,,,4393.52,0
5880100,17:45:14,17:45:14,5582,16,,,,4556.08,0
5880100,17:45:46,17:45:46,5583,17,,,,4737.21,0
5880100,17:46:29,17:46:29,390,18,,,,5004.25,0
5880100,17:47:00,17:47:00,391,19,,,,5234.69,
5880100,17:47:20,17:47:20,392,20,,,,5379.17,0
5880100,17:47:52,17:47:52,393,21,,,,5622.52,0
5880100,17:48:24,17:48:24,394,22,,,,5892.43,0
5880100,17:48:51,17:48:51,395,23,,,,6149.4,0
5880100,17:49:37,17:49:37,396,24,,,,6522.26,0
5880100,17:50:05,17:50:05,397,25,,,,6780.01,0
5880100,17:50:27,17:50:27,398,26,,,,6942.71,0
5880100,17:50:46,17:50:46,399,27,,,,7109.73,0
5880100,17:51:19,17:51:19,400,28,,,,7394.7,0
5880100,17:52:00,17:52:00,401,29,,,,7804.55,
5880100,17:52:27,17:52:27,402,30,,,,8158.42,0
5880100,17:52:49,17:52:49,403,31,,,,8442.1,0
5880100,17:53:05,17:53:05,1622,32,,,,8584.68,0
5880100,17:53:26,17:53:26,1623,33,,,,8835.72,0
5880100,17:54:21,17:54:21,7677,34,,,,9484.95,0
5880100,17:54:37,17:54:37,1635,35,,,,9666.07,0
5880100,17:54:47,17:54:47,1636,36,,,,9794.08,0
5880100,17:55:10,17:55:10,1637,37,,,,10046.82,0
5880100,17:55:28,17:55:28,1638,38,,,,10245.11,0
5880100,17:55:52,17:55:52,1639,39,,,,10461.97,0
5880100,17:56:15,17:56:15,1640,40,,,,10657.57,0
5880100,17:57:00,17:57:00,622,41,,,,11081.18,
5880100,18:03:04,18:03:04,623,42,,,,14765.37,0
5880100,18:09:00,18:09:00,9922,43,,1,,18305.19,
5880110,17:36:00,17:36:00,1720,1,,,1,0,
5880110,17:36:59,17:36:59,3985,2,,,,485.23,0
5880110,17:37:40,17:37:40,1721,3,,,,784.44,0
5880110,17:38:43,17:38:43,8211,4,,,,1241.42,0
5880110,17:39:06,17:39:06,1723,5,,,,1427.93,0
5880110,17:39:27,17:39:27,1724,6,,,,1563.71,0
5880110,17:40:26,17:40:26,9557,7,,,,2029.52,0
5880110,17:40:53,17:40:53,299,8,,,,2258.73,0
5880110,17:42:00,17:42:00,10053,9,,,,2879.61,
5880110,17:42:30,17:42:30,300,10,,,,3212.72,0
5880110,17:43:07,17:43:07,1725,11,,,,3558.49,0
5880110,17:43:33,17:43:33,1726,12,,,,3749.01,0
5880110,17:43:55,17:43:55,9435,13,,,,3914.9,0
5880110,17:44:17,17:44:17,5580,14,,,,4059.06,0
5880110,17:44:58,17:44:58,5581,15,,,,4393.52,0
5880110,17:45:14,17:45:14,5582,16,,,,4556.08,0
5880110,17:45:46,17:45:46,5583,17,,,,4737.21,0
5880110,17:46:29,17:46:29,390,18,,,,5004.25,0
5880110,17:47:00,17:47:00,391,19,,,,5234.69,
5880110,17:47:20,17:47:20,392,20,,,,5379.17,0
5880110,17:47:52,17:47:52,393,21,,,,5622.52,0
5880110,17:48:24,17:48:24,394,22,,,,5892.43,0
5880110,17:48:51,17:48:51,395,23,,,,6149.4,0
5880110,17:49:37,17:49:37,396,24,,,,6522.26,0
5880110,17:50:05,17:50:05,397,25,,,,6780.01,0
5880110,17:50:27,17:50:27,398,26,,,,6942.71,0
5880110,17:50:46,17:50:46,399,27,,,,7109.73,0
5880110,17:51:19,17:51:19,400,28,,,,7394.7,0
5880110,17:52:00,17:52:00,401,29,,,,7804.55,
5880110,17:52:27,17:52:27,402,30,,,,8158.42,0
5880110,17:52:49,17:52:49,403,31,,,,8442.1,0
5880110,17:53:05,17:53:05,1622,32,,,,8584.68,0
5880110,17:53:26,17:53:26,1623,33,,,,8835.72,0
5880110,17:54:21,17:54:21,7677,34,,,,9484.95,0
5880110,17:54:37,17:54:37,1635,35,,,,9666.07,0
5880110,17:54:47,17:54:47,1636,36,,,,9794.08,0
5880110,17:55:10,17:55:10,1637,37,,,,10046.82,0
5880110,17:55:28,17:55:28,1638,38,,,,10245.11,0
5880110,17:55:52,17:55:52,1639,39,,,,10461.97,0
5880110,17:56:15,17:56:15,1640,40,,,,10657.57,0
5880110,17:57:00,17:57:00,622,41,,,,11081.18,
5880110,18:03:04,18:03:04,623,42,,,,14765.37,0
5880110,18:09:00,18:09:00,9922,43,,1,,18305.19,
5981020,06:05:00,06:05:00,1720,1,,,1,0,
5981020,06:06:19,06:06:19,3985,2,,,,485.23,0
5981020,06:07:13,06:07:13,1721,3,,,,784.44,0
5981020,06:08:37,06:08:37,8211,4,,,,1241.42,0
5981020,06:09:08,06:09:08,1723,5,,,,1427.93,0
5981020,06:09:36,06:09:36,1724,6,,,,1563.71,0
5981020,06:10:55,06:10:55,9557,7,,,,2029.52,0
5981020,06:11:31,06:11:31,299,8,,,,2258.73,0
5981020,06:13:00,06:13:00,10053,9,,,,2879.61,
5981020,06:13:36,06:13:36,300,10,,,,3212.72,0
5981020,06:14:21,06:14:21,1725,11,,,,3558.49,0
5981020,06:14:52,06:14:52,1726,12,,,,3749.01,0
5981020,06:15:18,06:15:18,9435,13,,,,3914.9,0
5981020,06:15:44,06:15:44,5580,14,,,,4059.06,0
5981020,06:16:34,06:16:34,5581,15,,,,4393.52,0
5981020,06:16:53,06:16:53,5582,16,,,,4556.08,0
5981020,06:17:31,06:17:31,5583,17,,,,4737.21,0
5981020,06:18:23,06:18:23,390,18,,,,5004.25,0
5981020,06:19:00,06:19:00,391,19,,,,5234.69,
5981020,06:19:20,06:19:20,392,20,,,,5379.17,0
5981020,06:19:52,06:19:52,393,21,,,,5622.52,0
5981020,06:20:24,06:20:24,394,22,,,,5892.43,0
5981020,06:20:51,06:20:51,395,23,,,,6149.4,0
5981020,06:21:37,06:21:37,396,24,,,,6522.26,0
5981020,06:22:05,06:22:05,397,25,,,,6780.01,0
5981020,06:22:27,06:22:27,398,26,,,,6942.71,0
5981020,06:22:46,06:22:46,399,27,,,,7109.73,0
5981020,06:23:19,06:23:19,400,28,,,,7394.7,0
5981020,06:24:00,06:24:00,401,29,,,,7804.55,
5981020,06:24:33,06:24:33,402,30,,,,8158.42,0
5981020,06:24:59,06:24:59,403,31,,,,8442.1,0
5981020,06:25:18,06:25:18,1622,32,,,,8584.68,0
5981020,06:25:43,06:25:43,1623,33,,,,8835.72,0
5981020,06:26:50,06:26:50,7677,34,,,,9484.95,0
5981020,06:27:08,06:27:08,1635,35,,,,9666.07,0
5981020,06:27:20,06:27:20,1636,36,,,,9794.08,0
5981020,06:27:48,06:27:48,1637,37,,,,10046.82,0
5981020,06:28:09,06:28:09,1638,38,,,,10245.11,0
5981020,06:28:38,06:28:38,1639,39,,,,10461.97,0
5981020,06:29:06,06:29:06,1640,40,,,,10657.57,0
5981020,06:30:00,06:30:00,622,41,,,,11081.18,
5981020,06:35:03,06:35:03,623,42,,,,14765.37,0
5981020,06:40:00,06:40:00,9922,43,,1,,18305.19,
5981030,06:05:00,06:05:00,1720,1,,,1,0,
5981030,06:06:19,06:06:19,3985,2,,,,485.23,0
5981030,06:07:13,06:07:13,1721,3,,,,784.44,0
5981030,06:08:37,06:08:37,8211,4,,,,1241.42,0
5981030,06:09:08,06:09:08,1723,5,,,,1427.93,0
5981030,06:09:36,06:09:36,1724,6,,,,1563.71,0
5981030,06:10:55,06:10:55,9557,7,,,,2029.52,0
5981030,06:11:31,06:11:31,299,8,,,,2258.73,0
5981030,06:13:00,06:13:00,10053,9,,,,2879.61,
5981030,06:13:36,06:13:36,300,10,,,,3212.72,0
5981030,06:14:21,06:14:21,1725,11,,,,3558.49,0
5981030,06:14:52,06:14:52,1726,12,,,,3749.01,0
5981030,06:15:18,06:15:18,9435,13,,,,3914.9,0
5981030,06:15:44,06:15:44,5580,14,,,,4059.06,0
5981030,06:16:34,06:16:34,5581,15,,,,4393.52,0
5981030,06:16:53,06:16:53,5582,16,,,,4556.08,0
5981030,06:17:31,06:17:31,5583,17,,,,4737.21,0
5981030,06:18:23,06:18:23,390,18,,,,5004.25,0
5981030,06:19:00,06:19:00,391,19,,,,5234.69,
5981030,06:19:20,06:19:20,392,20,,,,5379.17,0
5981030,06:19:52,06:19:52,393,21,,,,5622.52,0
5981030,06:20:24,06:20:24,394,22,,,,5892.43,0
5981030,06:20:51,06:20:51,395,23,,,,6149.4,0
5981030,06:21:37,06:21:37,396,24,,,,6522.26,0
5981030,06:22:05,06:22:05,397,25,,,,6780.01,0
5981030,06:22:27,06:22:27,398,26,,,,6942.71,0
5981030,06:22:46,06:22:46,399,27,,,,7109.73,0
5981030,06:23:19,06:23:19,400,28,,,,7394.7,0
5981030,06:24:00,06:24:00,401,29,,,,7804.55,
5981030,06:24:33,06:24:33,402,30,,,,8158.42,0
5981030,06:24:59,06:24:59,403,31,,,,8442.1,0
5981030,06:25:18,06:25:18,1622,32,,,,8584.68,0
5981030,06:25:43,06:25:43,1623,33,,,,8835.72,0
5981030,06:26:50,06:26:50,7677,34,,,,9484.95,0
5981030,06:27:08,06:27:08,1635,35,,,,9666.07,0
5981030,06:27:20,06:27:20,1636,36,,,,9794.08,0
5981030,06:27:48,06:27:48,1637,37,,,,10046.82,0
5981030,06:28:09,06:28:09,1638,38,,,,10245.11,0
5981030,06:28:38,06:28:38,1639,39,,,,10461.97,0
5981030,06:29:06,06:29:06,1640,40,,,,10657.57,0
5981030,06:30:00,06:30:00,622,41,,,,11081.18,
5981030,06:35:03,06:35:03,623,42,,,,14765.37,0
5981030,06:40:00,06:40:00,9922,43,,1,,18305.19,
5981040,06:05:00,06:05:00,1720,1,,,1,0,
5981040,06:06:19,06:06:19,3985,2,,,,485.23,0
5981040,06:07:13,06:07:13,1721,3,,,,784.44,0
5981040,06:08:37,06:08:37,8211,4,,,,1241.42,0
5981040,06:09:08,06:09:08,1723,5,,,,1427.93,0
5981040,06:09:36,06:09:36,1724,6,,,,1563.71,0
5981040,06:10:55,06:10:55,9557,7,,,,2029.52,0
5981040,06:11:31,06:11:31,299,8,,,,2258.73,0
5981040,06:13:00,06:13:00,10053,9,,,,2879.61,
5981040,06:13:36,06:13:36,300,10,,,,3212.72,0
5981040,06:14:21,06:14:21,1725,11,,,,3558.49,0
5981040,06:14:52,06:14:52,1726,12,,,,3749.01,0
5981040,06:15:18,06:15:18,9435,13,,,,3914.9,0
5981040,06:15:44,06:15:44,5580,14,,,,4059.06,0
5981040,06:16:34,06:16:34,5581,15,,,,4393.52,0
5981040,06:16:53,06:16:53,5582,16,,,,4556.08,0
5981040,06:17:31,06:17:31,5583,17,,,,4737.21,0
5981040,06:18:23,06:18:23,390,18,,,,5004.25,0
5981040,06:19:00,06:19:00,391,19,,,,5234.69,
5981040,06:19:20,06:19:20,392,20,,,,5379.17,0
5981040,06:19:52,06:19:52,393,21,,,,5622.52,0
5981040,06:20:24,06:20:24,394,22,,,,5892.43,0
5981040,06:20:51,06:20:51,395,23,,,,6149.4,0
5981040,06:21:37,06:21:37,396,24,,,,6522.26,0
5981040,06:22:05,06:22:05,397,25,,,,6780.01,0
5981040,06:22:27,06:22:27,398,26,,,,6942.71,0
5981040,06:22:46,06:22:46,399,27,,,,7109.73,0
5981040,06:23:19,06:23:19,400,28,,,,7394.7,0
5981040,06:24:00,06:24:00,401,29,,,,7804.55,
5981040,06:24:33,06:24:33,402,30,,,,8158.42,0
5981040,06:24:59,06:24:59,403,31,,,,8442.1,0
5981040,06:25:18,06:25:18,1622,32,,,,8584.68,0
5981040,06:25:43,06:25:43,1623,33,,,,8835.72,0
5981040,06:26:50,06:26:50,7677,34,,,,9484.95,0
5981040,06:27:08,06:27:08,1635,35,,,,9666.07,0
5981040,06:27:20,06:27:20,1636,36,,,,9794.08,0
5981040,06:27:48,06:27:48,1637,37,,,,10046.82,0
5981040,06:28:09,06:28:09,1638,38,,,,10245.11,0
5981040,06:28:38,06:28:38,1639,39,,,,10461.97,0
5981040,06:29:06,06:29:06,1640,40,,,,10657.57,0
5981040,06:30:00,06:30:00,622,41,,,,11081.18,
5981040,06:35:03,06:35:03,623,42,,,,14765.37,0
5981040,06:40:00,06:40:00,9922,43,,1,,18305.19,
5981050,06:05:00,06:05:00,1720,1,,,1,0,
5981050,06:06:19,06:06:19,3985,2,,,,485.23,0
5981050,06:07:13,06:07:13,1721,3,,,,784.44,0
5981050,06:08:37,06:08:37,8211,4,,,,1241.42,0
5981050,06:09:08,06:09:08,1723,5,,,,1427.93,0
5981050,06:09:36,06:09:36,1724,6,,,,1563.71,0
5981050,06:10:55,06:10:55,9557,7,,,,2029.52,0
5981050,06:11:31,06:11:31,299,8,,,,2258.73,0
5981050,06:13:00,06:13:00,10053,9,,,,2879.61,
5981050,06:13:36,06:13:36,300,10,,,,3212.72,0
5981050,06:14:21,06:14:21,1725,11,,,,3558.49,0
5981050,06:14:52,06:14:52,1726,12,,,,3749.01,0
5981050,06:15:18,06:15:18,9435,13,,,,3914.9,0
5981050,06:15:44,06:15:44,5580,14,,,,4059.06,0
5981050,06:16:34,06:16:34,5581,15,,,,4393.52,0
5981050,06:16:53,06:16:53,5582,16,,,,4556.08,0
5981050,06:17:31,06:17:31,5583,17,,,,4737.21,0
5981050,06:18:23,06:18:23,390,18,,,,5004.25,0
5981050,06:19:00,06:19:00,391,19,,,,5234.69,
5981050,06:19:20,06:19:20,392,20,,,,5379.17,0
5981050,06:19:52,06:19:52,393,21,,,,5622.52,0
5981050,06:20:24,06:20:24,394,22,,,,5892.43,0
5981050,06:20:51,06:20:51,395,23,,,,6149.4,0
5981050,06:21:37,06:21:37,396,24,,,,6522.26,0
5981050,06:22:05,06:22:05,397,25,,,,6780.01,0
5981050,06:22:27,06:22:27,398,26,,,,6942.71,0
5981050,06:22:46,06:22:46,399,27,,,,7109.73,0
5981050,06:23:19,06:23:19,400,28,,,,7394.7,0
5981050,06:24:00,06:24:00,401,29,,,,7804.55,
5981050,06:24:33,06:24:33,402,30,,,,8158.42,0
5981050,06:24:59,06:24:59,403,31,,,,8442.1,0
5981050,06:25:18,06:25:18,1622,32,,,,8584.68,0
5981050,06:25:43,06:25:43,1623,33,,,,8835.72,0
5981050,06:26:50,06:26:50,7677,34,,,,9484.95,0
5981050,06:27:08,06:27:08,1635,35,,,,9666.07,0
5981050,06:27:20,06:27:20,1636,36,,,,9794.08,0
5981050,06:27:48,06:27:48,1637,37,,,,10046.82,0
5981050,06:28:09,06:28:09,1638,38,,,,10245.11,0
5981050,06:28:38,06:28:38,1639,39,,,,10461.97,0
5981050,06:29:06,06:29:06,1640,40,,,,10657.57,0
5981050,06:30:00,06:30:00,622,41,,,,11081.18,
5981050,06:35:03,06:35:03,623,42,,,,14765.37,0
5981050,06:40:00,06:40:00,9922,43,,1,,18305.19,
5981060,06:05:00,06:05:00,1720,1,,,1,0,
5981060,06:06:19,06:06:19,3985,2,,,,485.23,0
5981060,06:07:13,06:07:13,1721,3,,,,784.44,0
5981060,06:08:37,06:08:37,8211,4,,,,1241.42,0
5981060,06:09:08,06:09:08,1723,5,,,,1427.93,0
5981060,06:09:36,06:09:36,1724,6,,,,1563.71,0
5981060,06:10:55,06:10:55,9557,7,,,,2029.52,0
5981060,06:11:31,06:11:31,299,8,,,,2258.73,0
5981060,06:13:00,06:13:00,10053,9,,,,2879.61,
5981060,06:13:36,06:13:36,300,10,,,,3212.72,0
5981060,06:14:21,06:14:21,1725,11,,,,3558.49,0
5981060,06:14:52,06:14:52,1726,12,,,,3749.01,0
5981060,06:15:18,06:15:18,9435,13,,,,3914.9,0
5981060,06:15:44,06:15:44,5580,14,,,,4059.06,0
5981060,06:16:34,06:16:34,5581,15,,,,4393.52,0
5981060,06:16:53,06:16:53,5582,16,,,,4556.08,0
5981060,06:17:31,06:17:31,5583,17,,,,4737.21,0
5981060,06:18:23,06:18:23,390,18,,,,5004.25,0
5981060,06:19:00,06:19:00,391,19,,,,5234.69,
5981060,06:19:20,06:19:20,392,20,,,,5379.17,0
5981060,06:19:52,06:19:52,393,21,,,,5622.52,0
5981060,06:20:24,06:20:24,394,22,,,,5892.43,0
5981060,06:20:51,06:20:51,395,23,,,,6149.4,0
5981060,06:21:37,06:21:37,396,24,,,,6522.26,0
5981060,06:22:05,06:22:05,397,25,,,,6780.01,0
5981060,06:22:27,06:22:27,398,26,,,,6942.71,0
5981060,06:22:46,06:22:46,399,27,,,,7109.73,0
5981060,06:23:19,06:23:19,400,28,,,,7394.7,0
5981060,06:24:00,06:24:00,401,29,,,,7804.55,
5981060,06:24:33,06:24:33,402,30,,,,8158.42,0
5981060,06:24:59,06:24:59,403,31,,,,8442.1,0
5981060,06:25:18,06:25:18,1622,32,,,,8584.68,0
5981060,06:25:43,06:25:43,1623,33,,,,8835.72,0
5981060,06:26:50,06:26:50,7677,34,,,,9484.95,0
5981060,06:27:08,06:27:08,1635,35,,,,9666.07,0
5981060,06:27:20,06:27:20,1636,36,,,,9794.08,0
5981060,06:27:48,06:27:48,1637,37,,,,10046.82,0
5981060,06:28:09,06:28:09,1638,38,,,,10245.11,0
5981060,06:28:38,06:28:38,1639,39,,,,10461.97,0
5981060,06:29:06,06:29:06,1640,40,,,,10657.57,0
5981060,06:30:00,06:30:00,622,41,,,,11081.18,
5981060,06:35:03,06:35:03,623,42,,,,14765.37,0
5981060,06:40:00,06:40:00,9922,43,,1,,18305.19,
6009020,12:36:00,12:36:00,1720,1,,,1,0,
6009020,12:37:19,12:37:19,3985,2,,,,485.23,0
6009020,12:38:13,12:38:13,1721,3,,,,784.44,0
6009020,12:39:37,12:39:37,8211,4,,,,1241.42,0
6009020,12:40:08,12:40:08,1723,5,,,,1427.93,0
6009020,12:40:36,12:40:36,1724,6,,,,1563.71,0
6009020,12:41:55,12:41:55,9557,7,,,,2029.52,0
6009020,12:42:31,12:42:31,299,8,,,,2258.73,0
6009020,12:44:00,12:44:00,10053,9,,,,2879.61,
6009020,12:44:30,12:44:30,300,10,,,,3212.72,0
6009020,12:45:07,12:45:07,1725,11,,,,3558.49,0
6009020,12:45:33,12:45:33,1726,12,,,,3749.01,0
6009020,12:45:55,12:45:55,9435,13,,,,3914.9,0
6009020,12:46:17,12:46:17,5580,14,,,,4059.06,0
6009020,12:46:58,12:46:58,5581,15,,,,4393.52,0
6009020,12:47:14,12:47:14,5582,16,,,,4556.08,0
6009020,12:47:46,12:47:46,5583,17,,,,4737.21,0
6009020,12:48:29,12:48:29,390,18,,,,5004.25,0
6009020,12:49:00,12:49:00,391,19,,,,5234.69,
6009020,12:49:20,12:49:20,392,20,,,,5379.17,0
6009020,12:49:52,12:49:52,393,21,,,,5622.52,0
6009020,12:50:24,12:50:24,394,22,,,,5892.43,0
6009020,12:50:51,12:50:51,395,23,,,,6149.4,0
6009020,12:51:37,12:51:37,396,24,,,,6522.26,0
6009020,12:52:05,12:52:05,397,25,,,,6780.01,0
6009020,12:52:27,12:52:27,398,26,,,,6942.71,0
6009020,12:52:46,12:52:46,399,27,,,,7109.73,0
6009020,12:53:19,12:53:19,400,28,,,,7394.7,0
6009020,12:54:00,12:54:00,401,29,,,,7804.55,
6009020,12:54:27,12:54:27,402,30,,,,8158.42,0
6009020,12:54:49,12:54:49,403,31,,,,8442.1,0
6009020,12:55:05,12:55:05,1622,32,,,,8584.68,0
6009020,12:55:26,12:55:26,1623,33,,,,8835.72,0
6009020,12:56:21,12:56:21,7677,34,,,,9484.95,0
6009020,12:56:37,12:56:37,1635,35,,,,9666.07,0
6009020,12:56:47,12:56:47,1636,36,,,,9794.08,0
6009020,12:57:10,12:57:10,1637,37,,,,10046.82,0
6009020,12:57:28,12:57:28,1638,38,,,,10245.11,0
6009020,12:57:52,12:57:52,1639,39,,,,10461.97,0
6009020,12:58:15,12:58:15,1640,40,,,,10657.57,0
6009020,12:59:00,12:59:00,622,41,,,,11081.18,
6009020,13:04:33,13:04:33,623,42,,,,14765.37,0
6009020,13:10:00,13:10:00,9922,43,,1,,18305.19,
6009030,12:36:00,12:36:00,1720,1,,,1,0,
6009030,12:37:19,12:37:19,3985,2,,,,485.23,0
6009030,12:38:13,12:38:13,1721,3,,,,784.44,0
6009030,12:39:37,12:39:37,8211,4,,,,1241.42,0
6009030,12:40:08,12:40:08,1723,5,,,,1427.93,0
6009030,12:40:36,12:40:36,1724,6,,,,1563.71,0
6009030,12:41:55,12:41:55,9557,7,,,,2029.52,0
6009030,12:42:31,12:42:31,299,8,,,,2258.73,0
6009030,12:44:00,12:44:00,10053,9,,,,2879.61,
6009030,12:44:30,12:44:30,300,10,,,,3212.72,0
6009030,12:45:07,12:45:07,1725,11,,,,3558.49,0
6009030,12:45:33,12:45:33,1726,12,,,,3749.01,0
6009030,12:45:55,12:45:55,9435,13,,,,3914.9,0
6009030,12:46:17,12:46:17,5580,14,,,,4059.06,0
6009030,12:46:58,12:46:58,5581,15,,,,4393.52,0
6009030,12:47:14,12:47:14,5582,16,,,,4556.08,0
6009030,12:47:46,12:47:46,5583,17,,,,4737.21,0
6009030,12:48:29,12:48:29,390,18,,,,5004.25,0
6009030,12:49:00,12:49:00,391,19,,,,5234.69,
6009030,12:49:20,12:49:20,392,20,,,,5379.17,0
6009030,12:49:52,12:49:52,393,21,,,,5622.52,0
6009030,12:50:24,12:50:24,394,22,,,,5892.43,0
6009030,12:50:51,12:50:51,395,23,,,,6149.4,0
6009030,12:51:37,12:51:37,396,24,,,,6522.26,0
6009030,12:52:05,12:52:05,397,25,,,,6780.01,0
6009030,12:52:27,12:52:27,398,26,,,,6942.71,0
6009030,12:52:46,12:52:46,399,27,,,,7109.73,0
6009030,12:53:19,12:53:19,400,28,,,,7394.7,0
6009030,12:54:00,12:54:00,401,29,,,,7804.55,
6009030,12:54:27,12:54:27,402,30,,,,8158.42,0
6009030,12:54:49,12:54:49,403,31,,,,8442.1,0
6009030,12:55:05,12:55:05,1622,32,,,,8584.68,0
6009030,12:55:26,12:55:26,1623,33,,,,8835.72,0
6009030,12:56:21,12:56:21,7677,34,,,,9484.95,0
6009030,12:56:37,12:56:37,1635,35,,,,9666.07,0
6009030,12:56:47,12:56:47,1636,36,,,,9794.08,0
6009030,12:57:10,12:57:10,1637,37,,,,10046.82,0
6009030,12:57:28,12:57:28,1638,38,,,,10245.11,0
6009030,12:57:52,12:57:52,1639,39,,,,10461.97,0
6009030,12:58:15,12:58:15,1640,40,,,,10657.57,0
6009030,12:59:00,12:59:00,622,41,,,,11081.18,
6009030,13:04:33,13:04:33,623,42,,,,14765.37,0
6009030,13:10:00,13:10:00,9922,43,,1,,18305.19,
6009040,12:36:00,12:36:00,1720,1,,,1,0,
6009040,12:37:19,12:37:19,3985,2,,,,485.23,0
6009040,12:38:13,12:38:13,1721,3,,,,784.44,0
6009040,12:39:37,12:39:37,8211,4,,,,1241.42,0
6009040,12:40:08,12:40:08,1723,5,,,,1427.93,0
6009040,12:40:36,12:40:36,1724,6,,,,1563.71,0
6009040,12:41:55,12:41:55,9557,7,,,,2029.52,0
6009040,12:42:31,12:42:31,299,8,,,,2258.73,0
6009040,12:44:00,12:44:00,10053,9,,,,2879.61,
6009040,12:44:30,12:44:30,300,10,,,,3212.72,0
6009040,12:45:07,12:45:07,1725,11,,,,3558.49,0
6009040,12:45:33,12:45:33,1726,12,,,,3749.01,0
6009040,12:45:55,12:45:55,9435,13,,,,3914.9,0
6009040,12:46:17,12:46:17,5580,14,,,,4059.06,0
6009040,12:46:58,12:46:58,5581,15,,,,4393.52,0
6009040,12:47:14,12:47:14,5582,16,,,,4556.08,0
6009040,12:47:46,12:47:46,5583,17,,,,4737.21,0
6009040,12:48:29,12:48:29,390,18,,,,5004.25,0
6009040,12:49:00,12:49:00,391,19,,,,5234.69,
6009040,12:49:20,12:49:20,392,20,,,,5379.17,0
6009040,12:49:52,12:49:52,393,21,,,,5622.52,0
6009040,12:50:24,12:50:24,394,22,,,,5892.43,0
6009040,12:50:51,12:50:51,395,23,,,,6149.4,0
6009040,12:51:37,12:51:37,396,24,,,,6522.26,0
6009040,12:52:05,12:52:05,397,25,,,,6780.01,0
6009040,12:52:27,12:52:27,398,26,,,,6942.71,0
6009040,12:52:46,12:52:46,399,27,,,,7109.73,0
6009040,12:53:19,12:53:19,400,28,,,,7394.7,0
6009040,12:54:00,12:54:00,401,29,,,,7804.55,
6009040,12:54:27,12:54:27,402,30,,,,8158.42,0
6009040,12:54:49,12:54:49,403,31,,,,8442.1,0
6009040,12:55:05,12:55:05,1622,32,,,,8584.68,0
6009040,12:55:26,12:55:26,1623,33,,,,8835.72,0
6009040,12:56:21,12:56:21,7677,34,,,,9484.95,0
6009040,12:56:37,12:56:37,1635,35,,,,9666.07,0
6009040,12:56:47,12:56:47,1636,36,,,,9794.08,0
6009040,12:57:10,12:57:10,1637,37,,,,10046.82,0
6009040,12:57:28,12:57:28,1638,38,,,,10245.11,0
6009040,12:57:52,12:57:52,1639,39,,,,10461.97,0
6009040,12:58:15,12:58:15,1640,40,,,,10657.57,0
6009040,12:59:00,12:59:00,622,41,,,,11081.18,
6009040,13:04:33,13:04:33,623,42,,,,14765.37,0
6009040,13:10:00,13:10:00,9922,43,,1,,18305.19,
6009050,12:36:00,12:36:00,1720,1,,,1,0,
6009050,12:37:19,12:37:19,3985,2,,,,485.23,0
6009050,12:38:13,12:38:13,1721,3,,,,784.44,0
6009050,12:39:37,12:39:37,8211,4,,,,1241.42,0
6009050,12:40:08,12:40:08,1723,5,,,,1427.93,0
6009050,12:40:36,12:40:36,1724,6,,,,1563.71,0
6009050,12:41:55,12:41:55,9557,7,,,,2029.52,0
6009050,12:42:31,12:42:31,299,8,,,,2258.73,0
6009050,12:44:00,12:44:00,10053,9,,,,2879.61,
6009050,12:44:30,12:44:30,300,10,,,,3212.72,0
6009050,12:45:07,12:45:07,1725,11,,,,3558.49,0
6009050,12:45:33,12:45:33,1726,12,,,,3749.01,0
6009050,12:45:55,12:45:55,9435,13,,,,3914.9,0
6009050,12:46:17,12:46:17,5580,14,,,,4059.06,0
6009050,12:46:58,12:46:58,5581,15,,,,4393.52,0
6009050,12:47:14,12:47:14,5582,16,,,,4556.08,0
6009050,12:47:46,12:47:46,5583,17,,,,4737.21,0
6009050,12:48:29,12:48:29,390,18,,,,5004.25,0
6009050,12:49:00,12:49:00,391,19,,,,5234.69,
6009050,12:49:20,12:49:20,392,20,,,,5379.17,0
6009050,12:49:52,12:49:52,393,21,,,,5622.52,0
6009050,12:50:24,12:50:24,394,22,,,,5892.43,0
6009050,12:50:51,12:50:51,395,23,,,,6149.4,0
6009050,12:51:37,12:51:37,396,24,,,,6522.26,0
6009050,12:52:05,12:52:05,397,25,,,,6780.01,0
6009050,12:52:27,12:52:27,398,26,,,,6942.71,0
6009050,12:52:46,12:52:46,399,27,,,,7109.73,0
6009050,12:53:19,12:53:19,400,28,,,,7394.7,0
6009050,12:54:00,12:54:00,401,29,,,,7804.55,
6009050,12:54:27,12:54:27,402,30,,,,8158.42,0
6009050,12:54:49,12:54:49,403,31,,,,8442.1,0
6009050,12:55:05,12:55:05,1622,32,,,,8584.68,0
6009050,12:55:26,12:55:26,1623,33,,,,8835.72,0
6009050,12:56:21,12:56:21,7677,34,,,,9484.95,0
6009050,12:56:37,12:56:37,1635,35,,,,9666.07,0
6009050,12:56:47,12:56:47,1636,36,,,,9794.08,0
6009050,12:57:10,12:57:10,1637,37,,,,10046.82,0
6009050,12:57:28,12:57:28,1638,38,,,,10245.11,0
6009050,12:57:52,12:57:52,1639,39,,,,10461.97,0
6009050,12:58:15,12:58:15,1640,40,,,,10657.57,0
6009050,12:59:00,12:59:00,622,41,,,,11081.18,
6009050,13:04:33,13:04:33,623,42,,,,14765.37,0
6009050,13:10:00,13:10:00,9922,43,,1,,18305.19,
6009060,12:36:00,12:36:00,1720,1,,,1,0,
6009060,12:37:19,12:37:19,3985,2,,,,485.23,0
6009060,12:38:13,12:38:13,1721,3,,,,784.44,0
6009060,12:39:37,12:39:37,8211,4,,,,1241.42,0
6009060,12:40:08,12:40:08,1723,5,,,,1427.93,0
6009060,12:40:36,12:40:36,1724,6,,,,1563.71,0
6009060,12:41:55,12:41:55,9557,7,,,,2029.52,0
6009060,12:42:31,12:42:31,299,8,,,,2258.73,0
6009060,12:44:00,12:44:00,10053,9,,,,2879.61,
6009060,12:44:30,12:44:30,300,10,,,,3212.72,0
6009060,12:45:07,12:45:07,1725,11,,,,3558.49,0
6009060,12:45:33,12:45:33,1726,12,,,,3749.01,0
6009060,12:45:55,12:45:55,9435,13,,,,3914.9,0
6009060,12:46:17,12:46:17,5580,14,,,,4059.06,0
6009060,12:46:58,12:46:58,5581,15,,,,4393.52,0
6009060,12:47:14,12:47:14,5582,16,,,,4556.08,0
6009060,12:47:46,12:47:46,5583,17,,,,4737.21,0
6009060,12:48:29,12:48:29,390,18,,,,5004.25,0
6009060,12:49:00,12:49:00,391,19,,,,5234.69,
6009060,12:49:20,12:49:20,392,20,,,,5379.17,0
6009060,12:49:52,12:49:52,393,21,,,,5622.52,0
6009060,12:50:24,12:50:24,394,22,,,,5892.43,0
6009060,12:50:51,12:50:51,395,23,,,,6149.4,0
6009060,12:51:37,12:51:37,396,24,,,,6522.26,0
6009060,12:52:05,12:52:05,397,25,,,,6780.01,0
6009060,12:52:27,12:52:27,398,26,,,,6942.71,0
6009060,12:52:46,12:52:46,399,27,,,,7109.73,0
6009060,12:53:19,12:53:19,400,28,,,,7394.7,0
6009060,12:54:00,12:54:00,401,29,,,,7804.55,
6009060,12:54:27,12:54:27,402,30,,,,8158.42,0
6009060,12:54:49,12:54:49,403,31,,,,8442.1,0
6009060,12:55:05,12:55:05,1622,32,,,,8584.68,0
6009060,12:55:26,12:55:26,1623,33,,,,8835.72,0
6009060,12:56:21,12:56:21,7677,34,,,,9484.95,0
6009060,12:56:37,12:56:37,1635,35,,,,9666.07,0
6009060,12:56:47,12:56:47,1636,36,,,,9794.08,0
6009060,12:57:10,12:57:10,1637,37,,,,10046.82,0
6009060,12:57:28,12:57:28,1638,38,,,,10245.11,0
6009060,12:57:52,12:57:52,1639,39,,,,10461.97,0
6009060,12:58:15,12:58:15,1640,40,,,,10657.57,0
6009060,12:59:00,12:59:00,622,41,,,,11081.18,
6009060,13:04:33,13:04:33,623,42,,,,14765.37,0
6009060,13:10:00,13:10:00,9922,43,,1,,18305.19,
6317080,18:06:00,18:06:00,1720,1,,,1,0,
6317080,18:06:59,18:06:59,3985,2,,,,485.23,0
6317080,18:07:40,18:07:40,1721,3,,,,784.44,0
6317080,18:08:43,18:08:43,8211,4,,,,1241.42,0
6317080,18:09:06,18:09:06,1723,5,,,,1427.93,0
6317080,18:09:27,18:09:27,1724,6,,,,1563.71,0
6317080,18:10:26,18:10:26,9557,7,,,,2029.52,0
6317080,18:10:53,18:10:53,299,8,,,,2258.73,0
6317080,18:12:00,18:12:00,10053,9,,,,2879.61,
6317080,18:12:30,18:12:30,300,10,,,,3212.72,0
6317080,18:13:07,18:13:07,1725,11,,,,3558.49,0
6317080,18:13:33,18:13:33,1726,12,,,,3749.01,0
6317080,18:13:55,18:13:55,9435,13,,,,3914.9,0
6317080,18:14:17,18:14:17,5580,14,,,,4059.06,0
6317080,18:14:58,18:14:58,5581,15,,,,4393.52,0
6317080,18:15:14,18:15:14,5582,16,,,,4556.08,0
6317080,18:15:46,18:15:46,5583,17,,,,4737.21,0
6317080,18:16:29,18:16:29,390,18,,,,5004.25,0
6317080,18:17:00,18:17:00,391,19,,,,5234.69,
6317080,18:17:20,18:17:20,392,20,,,,5379.17,0
6317080,18:17:52,18:17:52,393,21,,,,5622.52,0
6317080,18:18:24,18:18:24,394,22,,,,5892.43,0
6317080,18:18:51,18:18:51,395,23,,,,6149.4,0
6317080,18:19:37,18:19:37,396,24,,,,6522.26,0
6317080,18:20:05,18:20:05,397,25,,,,6780.01,0
6317080,18:20:27,18:20:27,398,26,,,,6942.71,0
6317080,18:20:46,18:20:46,399,27,,,,7109.73,0
6317080,18:21:19,18:21:19,400,28,,,,7394.7,0
6317080,18:22:00,18:22:00,401,29,,,,7804.55,
6317080,18:22:27,18:22:27,402,30,,,,8158.42,0
6317080,18:22:49,18:22:49,403,31,,,,8442.1,0
6317080,18:23:05,18:23:05,1622,32,,,,8584.68,0
6317080,18:23:26,18:23:26,1623,33,,,,8835.72,0
6317080,18:24:21,18:24:21,7677,34,,,,9484.95,0
6317080,18:24:37,18:24:37,1635,35,,,,9666.07,0
6317080,18:24:47,18:24:47,1636,36,,,,9794.08,0
6317080,18:25:10,18:25:10,1637,37,,,,10046.82,0
6317080,18:25:28,18:25:28,1638,38,,,,10245.11,0
6317080,18:25:52,18:25:52,1639,39,,,,10461.97,0
6317080,18:26:15,18:26:15,1640,40,,,,10657.57,0
6317080,18:27:00,18:27:00,622,41,,,,11081.18,
6317080,18:33:04,18:33:04,623,42,,,,14765.37,0
6317080,18:39:00,18:39:00,9922,43,,1,,18305.19,
6317100,18:06:00,18:06:00,1720,1,,,1,0,
6317100,18:06:59,18:06:59,3985,2,,,,485.23,0
6317100,18:07:40,18:07:40,1721,3,,,,784.44,0
6317100,18:08:43,18:08:43,8211,4,,,,1241.42,0
6317100,18:09:06,18:09:06,1723,5,,,,1427.93,0
6317100,18:09:27,18:09:27,1724,6,,,,1563.71,0
6317100,18:10:26,18:10:26,9557,7,,,,2029.52,0
6317100,18:10:53,18:10:53,299,8,,,,2258.73,0
6317100,18:12:00,18:12:00,10053,9,,,,2879.61,
6317100,18:12:30,18:12:30,300,10,,,,3212.72,0
6317100,18:13:07,18:13:07,1725,11,,,,3558.49,0
6317100,18:13:33,18:13:33,1726,12,,,,3749.01,0
6317100,18:13:55,18:13:55,9435,13,,,,3914.9,0
6317100,18:14:17,18:14:17,5580,14,,,,4059.06,0
6317100,18:14:58,18:14:58,5581,15,,,,4393.52,0
6317100,18:15:14,18:15:14,5582,16,,,,4556.08,0
6317100,18:15:46,18:15:46,5583,17,,,,4737.21,0
6317100,18:16:29,18:16:29,390,18,,,,5004.25,0
6317100,18:17:00,18:17:00,391,19,,,,5234.69,
6317100,18:17:20,18:17:20,392,20,,,,5379.17,0
6317100,18:17:52,18:17:52,393,21,,,,5622.52,0
6317100,18:18:24,18:18:24,394,22,,,,5892.43,0
6317100,18:18:51,18:18:51,395,23,,,,6149.4,0
6317100,18:19:37,18:19:37,396,24,,,,6522.26,0
6317100,18:20:05,18:20:05,397,25,,,,6780.01,0
6317100,18:20:27,18:20:27,398,26,,,,6942.71,0
6317100,18:20:46,18:20:46,399,27,,,,7109.73,0
6317100,18:21:19,18:21:19,400,28,,,,7394.7,0
6317100,18:22:00,18:22:00,401,29,,,,7804.55,
6317100,18:22:27,18:22:27,402,30,,,,8158.42,0
6317100,18:22:49,18:22:49,403,31,,,,8442.1,0
6317100,18:23:05,18:23:05,1622,32,,,,8584.68,0
6317100,18:23:26,18:23:26,1623,33,,,,8835.72,0
6317100,18:24:21,18:24:21,7677,34,,,,9484.95,0
6317100,18:24:37,18:24:37,1635,35,,,,9666.07,0
6317100,18:24:47,18:24:47,1636,36,,,,9794.08,0
6317100,18:25:10,18:25:10,1637,37,,,,10046.82,0
6317100,18:25:28,18:25:28,1638,38,,,,10245.11,0
6317100,18:25:52,18:25:52,1639,39,,,,10461.97,0
6317100,18:26:15,18:26:15,1640,40,,,,10657.57,0
6317100,18:27:00,18:27:00,622,41,,,,11081.18,
6317100,18:33:04,18:33:04,623,42,,,,14765.37,0
6317100,18:39:00,18:39:00,9922,43,,1,,18305.19,
6317110,18:06:00,18:06:00,1720,1,,,1,0,
6317110,18:06:59,18:06:59,3985,2,,,,485.23,0
6317110,18:07:40,18:07:40,1721,3,,,,784.44,0
6317110,18:08:43,18:08:43,8211,4,,,,1241.42,0
6317110,18:09:06,18:09:06,1723,5,,,,1427.93,0
6317110,18:09:27,18:09:27,1724,6,,,,1563.71,0
6317110,18:10:26,18:10:26,9557,7,,,,2029.52,0
6317110,18:10:53,18:10:53,299,8,,,,2258.73,0
6317110,18:12:00,18:12:00,10053,9,,,,2879.61,
6317110,18:12:30,18:12:30,300,10,,,,3212.72,0
6317110,18:13:07,18:13:07,1725,11,,,,3558.49,0
6317110,18:13:33,18:13:33,1726,12,,,,3749.01,0
6317110,18:13:55,18:13:55,9435,13,,,,3914.9,0
6317110,18:14:17,18:14:17,5580,14,,,,4059.06,0
6317110,18:14:58,18:14:58,5581,15,,,,4393.52,0
6317110,18:15:14,18:15:14,5582,16,,,,4556.08,0
6317110,18:15:46,18:15:46,5583,17,,,,4737.21,0
6317110,18:16:29,18:16:29,390,18,,,,5004.25,0
6317110,18:17:00,18:17:00,391,19,,,,5234.69,
6317110,18:17:20,18:17:20,392,20,,,,5379.17,0
6317110,18:17:52,18:17:52,393,21,,,,5622.52,0
6317110,18:18:24,18:18:24,394,22,,,,5892.43,0
6317110,18:18:51,18:18:51,395,23,,,,6149.4,0
6317110,18:19:37,18:19:37,396,24,,,,6522.26,0
6317110,18:20:05,18:20:05,397,25,,,,6780.01,0
6317110,18:20:27,18:20:27,398,26,,,,6942.71,0
6317110,18:20:46,18:20:46,399,27,,,,7109.73,0
6317110,18:21:19,18:21:19,400,28,,,,7394.7,0
6317110,18:22:00,18:22:00,401,29,,,,7804.55,
6317110,18:22:27,18:22:27,402,30,,,,8158.42,0
6317110,18:22:49,18:22:49,403,31,,,,8442.1,0
6317110,18:23:05,18:23:05,1622,32,,,,8584.68,0
6317110,18:23:26,18:23:26,1623,33,,,,8835.72,0
6317110,18:24:21,18:24:21,7677,34,,,,9484.95,0
6317110,18:24:37,18:24:37,1635,35,,,,9666.07,0
6317110,18:24:47,18:24:47,1636,36,,,,9794.08,0
6317110,18:25:10,18:25:10,1637,37,,,,10046.82,0
6317110,18:25:28,18:25:28,1638,38,,,,10245.11,0
6317110,18:25:52,18:25:52,1639,39,,,,10461.97,0
6317110,18:26:15,18:26:15,1640,40,,,,10657.57,0
6317110,18:27:00,18:27:00,622,41,,,,11081.18,
6317110,18:33:04,18:33:04,623,42,,,,14765.37,0
6317110,18:39:00,18:39:00,9922,43,,1,,18305.19,
6467020,16:36:00,16:36:00,1720,1,,,1,0,
6467020,16:37:29,16:37:29,3985,2,,,,485.23,0
6467020,16:38:30,16:38:30,1721,3,,,,784.44,0
6467020,16:40:04,16:40:04,8211,4,,,,1241.42,0
6467020,16:40:39,16:40:39,1723,5,,,,1427.93,0
6467020,16:41:10,16:41:10,1724,6,,,,1563.71,0
6467020,16:42:40,16:42:40,9557,7,,,,2029.52,0
6467020,16:43:19,16:43:19,299,8,,,,2258.73,0
6467020,16:45:00,16:45:00,10053,9,,,,2879.61,
6467020,16:45:30,16:45:30,300,10,,,,3212.72,0
6467020,16:46:07,16:46:07,1725,11,,,,3558.49,0
6467020,16:46:33,16:46:33,1726,12,,,,3749.01,0
6467020,16:46:55,16:46:55,9435,13,,,,3914.9,0
6467020,16:47:17,16:47:17,5580,14,,,,4059.06,0
6467020,16:47:58,16:47:58,5581,15,,,,4393.52,0
6467020,16:48:14,16:48:14,5582,16,,,,4556.08,0
6467020,16:48:46,16:48:46,5583,17,,,,4737.21,0
6467020,16:49:29,16:49:29,390,18,,,,5004.25,0
6467020,16:50:00,16:50:00,391,19,,,,5234.69,
6467020,16:50:20,16:50:20,392,20,,,,5379.17,0
6467020,16:50:52,16:50:52,393,21,,,,5622.52,0
6467020,16:51:24,16:51:24,394,22,,,,5892.43,0
6467020,16:51:51,16:51:51,395,23,,,,6149.4,0
6467020,16:52:37,16:52:37,396,24,,,,6522.26,0
6467020,16:53:05,16:53:05,397,25,,,,6780.01,0
6467020,16:53:27,16:53:27,398,26,,,,6942.71,0
6467020,16:53:46,16:53:46,399,27,,,,7109.73,0
6467020,16:54:19,16:54:19,400,28,,,,7394.7,0
6467020,16:55:00,16:55:00,401,29,,,,7804.55,
6467020,16:55:27,16:55:27,402,30,,,,8158.42,0
6467020,16:55:49,16:55:49,403,31,,,,8442.1,0
6467020,16:56:05,16:56:05,1622,32,,,,8584.68,0
6467020,16:56:26,16:56:26,1623,33,,,,8835.72,0
6467020,16:57:21,16:57:21,7677,34,,,,9484.95,0
6467020,16:57:37,16:57:37,1635,35,,,,9666.07,0
6467020,16:57:47,16:57:47,1636,36,,,,9794.08,0
6467020,16:58:10,16:58:10,1637,37,,,,10046.82,0
6467020,16:58:28,16:58:28,1638,38,,,,10245.11,0
6467020,16:58:52,16:58:52,1639,39,,,,10461.97,0
6467020,16:59:15,16:59:15,1640,40,,,,10657.57,0
6467020,17:00:00,17:00:00,622,41,,,,11081.18,
6467020,17:05:33,17:05:33,623,42,,,,14765.37,0
6467020,17:11:00,17:11:00,9922,43,,1,,18305.19,
6467030,16:36:00,16:36:00,1720,1,,,1,0,
6467030,16:37:29,16:37:29,3985,2,,,,485.23,0
6467030,16:38:30,16:38:30,1721,3,,,,784.44,0
6467030,16:40:04,16:40:04,8211,4,,,,1241.42,0
6467030,16:40:39,16:40:39,1723,5,,,,1427.93,0
6467030,16:41:10,16:41:10,1724,6,,,,1563.71,0
6467030,16:42:40,16:42:40,9557,7,,,,2029.52,0
6467030,16:43:19,16:43:19,299,8,,,,2258.73,0
6467030,16:45:00,16:45:00,10053,9,,,,2879.61,
6467030,16:45:30,16:45:30,300,10,,,,3212.72,0
6467030,16:46:07,16:46:07,1725,11,,,,3558.49,0
6467030,16:46:33,16:46:33,1726,12,,,,3749.01,0
6467030,16:46:55,16:46:55,9435,13,,,,3914.9,0
6467030,16:47:17,16:47:17,5580,14,,,,4059.06,0
6467030,16:47:58,16:47:58,5581,15,,,,4393.52,0
6467030,16:48:14,16:48:14,5582,16,,,,4556.08,0
6467030,16:48:46,16:48:46,5583,17,,,,4737.21,0
6467030,16:49:29,16:49:29,390,18,,,,5004.25,0
6467030,16:50:00,16:50:00,391,19,,,,5234.69,
6467030,16:50:20,16:50:20,392,20,,,,5379.17,0
6467030,16:50:52,16:50:52,393,21,,,,5622.52,0
6467030,16:51:24,16:51:24,394,22,,,,5892.43,0
6467030,16:51:51,16:51:51,395,23,,,,6149.4,0
6467030,16:52:37,16:52:37,396,24,,,,6522.26,0
6467030,16:53:05,16:53:05,397,25,,,,6780.01,0
6467030,16:53:27,16:53:27,398,26,,,,6942.71,0
6467030,16:53:46,16:53:46,399,27,,,,7109.73,0
6467030,16:54:19,16:54:19,400,28,,,,7394.7,0
6467030,16:55:00,16:55:00,401,29,,,,7804.55,
6467030,16:55:27,16:55:27,402,30,,,,8158.42,0
6467030,16:55:49,16:55:49,403,31,,,,8442.1,0
6467030,16:56:05,16:56:05,1622,32,,,,8584.68,0
6467030,16:56:26,16:56:26,1623,33,,,,8835.72,0
6467030,16:57:21,16:57:21,7677,34,,,,9484.95,0
6467030,16:57:37,16:57:37,1635,35,,,,9666.07,0
6467030,16:57:47,16:57:47,1636,36,,,,9794.08,0
6467030,16:58:10,16:58:10,1637,37,,,,10046.82,0
6467030,16:58:28,16:58:28,1638,38,,,,10245.11,0
6467030,16:58:52,16:58:52,1639,39,,,,10461.97,0
6467030,16:59:15,16:59:15,1640,40,,,,10657.57,0
6467030,17:00:00,17:00:00,622,41,,,,11081.18,
6467030,17:05:33,17:05:33,623,42,,,,14765.37,0
6467030,17:11:00,17:11:00,9922,43,,1,,18305.19,
6467040,16:36:00,16:36:00,1720,1,,,1,0,
6467040,16:37:29,16:37:29,3985,2,,,,485.23,0
6467040,16:38:30,16:38:30,1721,3,,,,784.44,0
6467040,16:40:04,16:40:04,8211,4,,,,1241.42,0
6467040,16:40:39,16:40:39,1723,5,,,,1427.93,0
6467040,16:41:10,16:41:10,1724,6,,,,1563.71,0
6467040,16:42:40,16:42:40,9557,7,,,,2029.52,0
6467040,16:43:19,16:43:19,299,8,,,,2258.73,0
6467040,16:45:00,16:45:00,10053,9,,,,2879.61,
6467040,16:45:30,16:45:30,300,10,,,,3212.72,0
6467040,16:46:07,16:46:07,1725,11,,,,3558.49,0
6467040,16:46:33,16:46:33,1726,12,,,,3749.01,0
6467040,16:46:55,16:46:55,9435,13,,,,3914.9,0
6467040,16:47:17,16:47:17,5580,14,,,,4059.06,0
6467040,16:47:58,16:47:58,5581,15,,,,4393.52,0
6467040,16:48:14,16:48:14,5582,16,,,,4556.08,0
6467040,16:48:46,16:48:46,5583,17,,,,4737.21,0
6467040,16:49:29,16:49:29,390,18,,,,5004.25,0
6467040,16:50:00,16:50:00,391,19,,,,5234.69,
6467040,16:50:20,16:50:20,392,20,,,,5379.17,0
6467040,16:50:52,16:50:52,393,21,,,,5622.52,0
6467040,16:51:24,16:51:24,394,22,,,,5892.43,0
6467040,16:51:51,16:51:51,395,23,,,,6149.4,0
6467040,16:52:37,16:52:37,396,24,,,,6522.26,0
6467040,16:53:05,16:53:05,397,25,,,,6780.01,0
6467040,16:53:27,16:53:27,398,26,,,,6942.71,0
6467040,16:53:46,16:53:46,399,27,,,,7109.73,0
6467040,16:54:19,16:54:19,400,28,,,,7394.7,0
6467040,16:55:00,16:55:00,401,29,,,,7804.55,
6467040,16:55:27,16:55:27,402,30,,,,8158.42,0
6467040,16:55:49,16:55:49,403,31,,,,8442.1,0
6467040,16:56:05,16:56:05,1622,32,,,,8584.68,0
6467040,16:56:26,16:56:26,1623,33,,,,8835.72,0
6467040,16:57:21,16:57:21,7677,34,,,,9484.95,0
6467040,16:57:37,16:57:37,1635,35,,,,9666.07,0
6467040,16:57:47,16:57:47,1636,36,,,,9794.08,0
6467040,16:58:10,16:58:10,1637,37,,,,10046.82,0
6467040,16:58:28,16:58:28,1638,38,,,,10245.11,0
6467040,16:58:52,16:58:52,1639,39,,,,10461.97,0
6467040,16:59:15,16:59:15,1640,40,,,,10657.57,0
6467040,17:00:00,17:00:00,622,41,,,,11081.18,
6467040,17:05:33,17:05:33,623,42,,,,14765.37,0
6467040,17:11:00,17:11:00,9922,43,,1,,18305.19,
6467050,16:36:00,16:36:00,1720,1,,,1,0,
6467050,16:37:29,16:37:29,3985,2,,,,485.23,0
6467050,16:38:30,16:38:30,1721,3,,,,784.44,0
6467050,16:40:04,16:40:04,8211,4,,,,1241.42,0
6467050,16:40:39,16:40:39,1723,5,,,,1427.93,0
6467050,16:41:10,16:41:10,1724,6,,,,1563.71,0
6467050,16:42:40,16:42:40,9557,7,,,,2029.52,0
6467050,16:43:19,16:43:19,299,8,,,,2258.73,0
6467050,16:45:00,16:45:00,10053,9,,,,2879.61,
6467050,16:45:30,16:45:30,300,10,,,,3212.72,0
6467050,16:46:07,16:46:07,1725,11,,,,3558.49,0
6467050,16:46:33,16:46:33,1726,12,,,,3749.01,0
6467050,16:46:55,16:46:55,9435,13,,,,3914.9,0
6467050,16:47:17,16:47:17,5580,14,,,,4059.06,0
6467050,16:47:58,16:47:58,5581,15,,,,4393.52,0
6467050,16:48:14,16:48:14,5582,16,,,,4556.08,0
6467050,16:48:46,16:48:46,5583,17,,,,4737.21,0
6467050,16:49:29,16:49:29,390,18,,,,5004.25,0
6467050,16:50:00,16:50:00,391,19,,,,5234.69,
6467050,16:50:20,16:50:20,392,20,,,,5379.17,0
6467050,16:50:52,16:50:52,393,21,,,,5622.52,0
6467050,16:51:24,16:51:24,394,22,,,,5892.43,0
6467050,16:51:51,16:51:51,395,23,,,,6149.4,0
6467050,16:52:37,16:52:37,396,24,,,,6522.26,0
6467050,16:53:05,16:53:05,397,25,,,,6780.01,0
6467050,16:53:27,16:53:27,398,26,,,,6942.71,0
6467050,16:53:46,16:53:46,399,27,,,,7109.73,0
6467050,16:54:19,16:54:19,400,28,,,,7394.7,0
6467050,16:55:00,16:55:00,401,29,,,,7804.55,
6467050,16:55:27,16:55:27,402,30,,,,8158.42,0
6467050,16:55:49,16:55:49,403,31,,,,8442.1,0
6467050,16:56:05,16:56:05,1622,32,,,,8584.68,0
6467050,16:56:26,16:56:26,1623,33,,,,8835.72,0
6467050,16:57:21,16:57:21,7677,34,,,,9484.95,0
6467050,16:57:37,16:57:37,1635,35,,,,9666.07,0
6467050,16:57:47,16:57:47,1636,36,,,,9794.08,0
6467050,16:58:10,16:58:10,1637,37,,,,10046.82,0
6467050,16:58:28,16:58:28,1638,38,,,,10245.11,0
6467050,16:58:52,16:58:52,1639,39,,,,10461.97,0
6467050,16:59:15,16:59:15,1640,40,,,,10657.57,0
6467050,17:00:00,17:00:00,622,41,,,,11081.18,
6467050,17:05:33,17:05:33,623,42,,,,14765.37,0
6467050,17:11:00,17:11:00,9922,43,,1,,18305.19,
6467060,16:36:00,16:36:00,1720,1,,,1,0,
6467060,16:37:29,16:37:29,3985,2,,,,485.23,0
6467060,16:38:30,16:38:30,1721,3,,,,784.44,0
6467060,16:40:04,16:40:04,8211,4,,,,1241.42,0
6467060,16:40:39,16:40:39,1723,5,,,,1427.93,0
6467060,16:41:10,16:41:10,1724,6,,,,1563.71,0
6467060,16:42:40,16:42:40,9557,7,,,,2029.52,0
6467060,16:43:19,16:43:19,299,8,,,,2258.73,0
6467060,16:45:00,16:45:00,10053,9,,,,2879.61,
6467060,16:45:30,16:45:30,300,10,,,,3212.72,0
6467060,16:46:07,16:46:07,1725,11,,,,3558.49,0
6467060,16:46:33,16:46:33,1726,12,,,,3749.01,0
6467060,16:46:55,16:46:55,9435,13,,,,3914.9,0
6467060,16:47:17,16:47:17,5580,14,,,,4059.06,0
6467060,16:47:58,16:47:58,5581,15,,,,4393.52,0
6467060,16:48:14,16:48:14,5582,16,,,,4556.08,0
6467060,16:48:46,16:48:46,5583,17,,,,4737.21,0
6467060,16:49:29,16:49:29,390,18,,,,5004.25,0
6467060,16:50:00,16:50:00,391,19,,,,5234.69,
6467060,16:50:20,16:50:20,392,20,,,,5379.17,0
6467060,16:50:52,16:50:52,393,21,,,,5622.52,0
6467060,16:51:24,16:51:24,394,22,,,,5892.43,0
6467060,16:51:51,16:51:51,395,23,,,,6149.4,0
6467060,16:52:37,16:52:37,396,24,,,,6522.26,0
6467060,16:53:05,16:53:05,397,25,,,,6780.01,0
6467060,16:53:27,16:53:27,398,26,,,,6942.71,0
6467060,16:53:46,16:53:46,399,27,,,,7109.73,0
6467060,16:54:19,16:54:19,400,28,,,,7394.7,0
6467060,16:55:00,16:55:00,401,29,,,,7804.55,
6467060,16:55:27,16:55:27,402,30,,,,8158.42,0
6467060,16:55:49,16:55:49,403,31,,,,8442.1,0
6467060,16:56:05,16:56:05,1622,32,,,,8584.68,0
6467060,16:56:26,16:56:26,1623,33,,,,8835.72,0
6467060,16:57:21,16:57:21,7677,34,,,,9484.95,0
6467060,16:57:37,16:57:37,1635,35,,,,9666.07,0
6467060,16:57:47,16:57:47,1636,36,,,,9794.08,0
6467060,16:58:10,16:58:10,1637,37,,,,10046.82,0
6467060,16:58:28,16:58:28,1638,38,,,,10245.11,0
6467060,16:58:52,16:58:52,1639,39,,,,10461.97,0
6467060,16:59:15,16:59:15,1640,40,,,,10657.57,0
6467060,17:00:00,17:00:00,622,41,,,,11081.18,
6467060,17:05:33,17:05:33,623,42,,,,14765.37,0
6467060,17:11:00,17:11:00,9922,43,,1,,18305.19,
6829010,16:36:00,16:36:00,1720,1,,,1,0,
6829010,16:36:59,16:36:59,3985,2,,,,485.23,0
6829010,16:37:40,16:37:40,1721,3,,,,784.44,0
6829010,16:38:43,16:38:43,8211,4,,,,1241.42,0
6829010,16:39:06,16:39:06,1723,5,,,,1427.93,0
6829010,16:39:27,16:39:27,1724,6,,,,1563.71,0
6829010,16:40:26,16:40:26,9557,7,,,,2029.52,0
6829010,16:40:53,16:40:53,299,8,,,,2258.73,0
6829010,16:42:00,16:42:00,10053,9,,,,2879.61,
6829010,16:42:30,16:42:30,300,10,,,,3212.72,0
6829010,16:43:07,16:43:07,1725,11,,,,3558.49,0
6829010,16:43:33,16:43:33,1726,12,,,,3749.01,0
6829010,16:43:55,16:43:55,9435,13,,,,3914.9,0
6829010,16:44:17,16:44:17,5580,14,,,,4059.06,0
6829010,16:44:58,16:44:58,5581,15,,,,4393.52,0
6829010,16:45:14,16:45:14,5582,16,,,,4556.08,0
6829010,16:45:46,16:45:46,5583,17,,,,4737.21,0
6829010,16:46:29,16:46:29,390,18,,,,5004.25,0
6829010,16:47:00,16:47:00,391,19,,,,5234.69,
6829010,16:47:20,16:47:20,392,20,,,,5379.17,0
6829010,16:47:52,16:47:52,393,21,,,,5622.52,0
6829010,16:48:24,16:48:24,394,22,,,,5892.43,0
6829010,16:48:51,16:48:51,395,23,,,,6149.4,0
6829010,16:49:37,16:49:37,396,24,,,,6522.26,0
6829010,16:50:05,16:50:05,397,25,,,,6780.01,0
6829010,16:50:27,16:50:27,398,26,,,,6942.71,0
6829010,16:50:46,16:50:46,399,27,,,,7109.73,0
6829010,16:51:19,16:51:19,400,28,,,,7394.7,0
6829010,16:52:00,16:52:00,401,29,,,,7804.55,
6829010,16:52:27,16:52:27,402,30,,,,8158.42,0
6829010,16:52:49,16:52:49,403,31,,,,8442.1,0
6829010,16:53:05,16:53:05,1622,32,,,,8584.68,0
6829010,16:53:26,16:53:26,1623,33,,,,8835.72,0
6829010,16:54:21,16:54:21,7677,34,,,,9484.95,0
6829010,16:54:37,16:54:37,1635,35,,,,9666.07,0
6829010,16:54:47,16:54:47,1636,36,,,,9794.08,0
6829010,16:55:10,16:55:10,1637,37,,,,10046.82,0
6829010,16:55:28,16:55:28,1638,38,,,,10245.11,0
6829010,16:55:52,16:55:52,1639,39,,,,10461.97,0
6829010,16:56:15,16:56:15,1640,40,,,,10657.57,0
6829010,16:57:00,16:57:00,622,41,,,,11081.18,
6829010,17:03:34,17:03:34,623,42,,,,14765.37,0
6829010,17:10:00,17:10:00,9922,43,,1,,18305.19,
6829120,16:36:00,16:36:00,1720,1,,,1,0,
6829120,16:36:59,16:36:59,3985,2,,,,485.23,0
6829120,16:37:40,16:37:40,1721,3,,,,784.44,0
6829120,16:38:43,16:38:43,8211,4,,,,1241.42,0
6829120,16:39:06,16:39:06,1723,5,,,,1427.93,0
6829120,16:39:27,16:39:27,1724,6,,,,1563.71,0
6829120,16:40:26,16:40:26,9557,7,,,,2029.52,0
6829120,16:40:53,16:40:53,299,8,,,,2258.73,0
6829120,16:42:00,16:42:00,10053,9,,,,2879.61,
6829120,16:42:30,16:42:30,300,10,,,,3212.72,0
6829120,16:43:07,16:43:07,1725,11,,,,3558.49,0
6829120,16:43:33,16:43:33,1726,12,,,,3749.01,0
6829120,16:43:55,16:43:55,9435,13,,,,3914.9,0
6829120,16:44:17,16:44:17,5580,14,,,,4059.06,0
6829120,16:44:58,16:44:58,5581,15,,,,4393.52,0
6829120,16:45:14,16:45:14,5582,16,,,,4556.08,0
6829120,16:45:46,16:45:46,5583,17,,,,4737.21,0
6829120,16:46:29,16:46:29,390,18,,,,5004.25,0
6829120,16:47:00,16:47:00,391,19,,,,5234.69,
6829120,16:47:20,16:47:20,392,20,,,,5379.17,0
6829120,16:47:52,16:47:52,393,21,,,,5622.52,0
6829120,16:48:24,16:48:24,394,22,,,,5892.43,0
6829120,16:48:51,16:48:51,395,23,,,,6149.4,0
6829120,16:49:37,16:49:37,396,24,,,,6522.26,0
6829120,16:50:05,16:50:05,397,25,,,,6780.01,0
6829120,16:50:27,16:50:27,398,26,,,,6942.71,0
6829120,16:50:46,16:50:46,399,27,,,,7109.73,0
6829120,16:51:19,16:51:19,400,28,,,,7394.7,0
6829120,16:52:00,16:52:00,401,29,,,,7804.55,
6829120,16:52:27,16:52:27,402,30,,,,8158.42,0
6829120,16:52:49,16:52:49,403,31,,,,8442.1,0
6829120,16:53:05,16:53:05,1622,32,,,,8584.68,0
6829120,16:53:26,16:53:26,1623,33,,,,8835.72,0
6829120,16:54:21,16:54:21,7677,34,,,,9484.95,0
6829120,16:54:37,16:54:37,1635,35,,,,9666.07,0
6829120,16:54:47,16:54:47,1636,36,,,,9794.08,0
6829120,16:55:10,16:55:10,1637,37,,,,10046.82,0
6829120,16:55:28,16:55:28,1638,38,,,,10245.11,0
6829120,16:55:52,16:55:52,1639,39,,,,10461.97,0
6829120,16:56:15,16:56:15,1640,40,,,,10657.57,0
6829120,16:57:00,16:57:00,622,41,,,,11081.18,
6829120,17:03:34,17:03:34,623,42,,,,14765.37,0
6829120,17:10:00,17:10:00,9922,43,,1,,18305.19,
7024020,15:06:00,15:06:00,1720,1,,,1,0,
7024020,15:07:29,15:07:29,3985,2,,,,485.23,0
7024020,15:08:30,15:08:30,1721,3,,,,784.44,0
7024020,15:10:04,15:10:04,8211,4,,,,1241.42,0
7024020,15:10:39,15:10:39,1723,5,,,,1427.93,0
7024020,15:11:10,15:11:10,1724,6,,,,1563.71,0
7024020,15:12:40,15:12:40,9557,7,,,,2029.52,0
7024020,15:13:19,15:13:19,299,8,,,,2258.73,0
7024020,15:15:00,15:15:00,10053,9,,,,2879.61,
7024020,15:15:36,15:15:36,300,10,,,,3212.72,0
7024020,15:16:21,15:16:21,1725,11,,,,3558.49,0
7024020,15:16:52,15:16:52,1726,12,,,,3749.01,0
7024020,15:17:18,15:17:18,9435,13,,,,3914.9,0
7024020,15:17:44,15:17:44,5580,14,,,,4059.06,0
7024020,15:18:34,15:18:34,5581,15,,,,4393.52,0
7024020,15:18:53,15:18:53,5582,16,,,,4556.08,0
7024020,15:19:31,15:19:31,5583,17,,,,4737.21,0
7024020,15:20:23,15:20:23,390,18,,,,5004.25,0
7024020,15:21:00,15:21:00,391,19,,,,5234.69,
7024020,15:21:24,15:21:24,392,20,,,,5379.17,0
7024020,15:22:03,15:22:03,393,21,,,,5622.52,0
7024020,15:22:41,15:22:41,394,22,,,,5892.43,0
7024020,15:23:14,15:23:14,395,23,,,,6149.4,0
7024020,15:24:09,15:24:09,396,24,,,,6522.26,0
7024020,15:24:42,15:24:42,397,25,,,,6780.01,0
7024020,15:25:08,15:25:08,398,26,,,,6942.71,0
7024020,15:25:32,15:25:32,399,27,,,,7109.73,0
7024020,15:26:11,15:26:11,400,28,,,,7394.7,0
7024020,15:27:00,15:27:00,401,29,,,,7804.55,
7024020,15:27:33,15:27:33,402,30,,,,8158.42,0
7024020,15:27:59,15:27:59,403,31,,,,8442.1,0
7024020,15:28:18,15:28:18,1622,32,,,,8584.68,0
7024020,15:28:43,15:28:43,1623,33,,,,8835.72,0
7024020,15:29:50,15:29:50,7677,34,,,,9484.95,0
7024020,15:30:08,15:30:08,1635,35,,,,9666.07,0
7024020,15:30:20,15:30:20,1636,36,,,,9794.08,0
7024020,15:30:48,15:30:48,1637,37,,,,10046.82,0
7024020,15:31:09,15:31:09,1638,38,,,,10245.11,0
7024020,15:31:38,15:31:38,1639,39,,,,10461.97,0
7024020,15:32:06,15:32:06,1640,40,,,,10657.57,0
7024020,15:33:00,15:33:00,622,41,,,,11081.18,
7024020,15:39:04,15:39:04,623,42,,,,14765.37,0
7024020,15:45:00,15:45:00,9922,43,,1,,18305.19,
7024030,15:06:00,15:06:00,1720,1,,,1,0,
7024030,15:07:29,15:07:29,3985,2,,,,485.23,0
7024030,15:08:30,15:08:30,1721,3,,,,784.44,0
7024030,15:10:04,15:10:04,8211,4,,,,1241.42,0
7024030,15:10:39,15:10:39,1723,5,,,,1427.93,0
7024030,15:11:10,15:11:10,1724,6,,,,1563.71,0
7024030,15:12:40,15:12:40,9557,7,,,,2029.52,0
7024030,15:13:19,15:13:19,299,8,,,,2258.73,0
7024030,15:15:00,15:15:00,10053,9,,,,2879.61,
7024030,15:15:36,15:15:36,300,10,,,,3212.72,0
7024030,15:16:21,15:16:21,1725,11,,,,3558.49,0
7024030,15:16:52,15:16:52,1726,12,,,,3749.01,0
7024030,15:17:18,15:17:18,9435,13,,,,3914.9,0
7024030,15:17:44,15:17:44,5580,14,,,,4059.06,0
7024030,15:18:34,15:18:34,5581,15,,,,4393.52,0
7024030,15:18:53,15:18:53,5582,16,,,,4556.08,0
7024030,15:19:31,15:19:31,5583,17,,,,4737.21,0
7024030,15:20:23,15:20:23,390,18,,,,5004.25,0
7024030,15:21:00,15:21:00,391,19,,,,5234.69,
7024030,15:21:24,15:21:24,392,20,,,,5379.17,0
7024030,15:22:03,15:22:03,393,21,,,,5622.52,0
7024030,15:22:41,15:22:41,394,22,,,,5892.43,0
7024030,15:23:14,15:23:14,395,23,,,,6149.4,0
7024030,15:24:09,15:24:09,396,24,,,,6522.26,0
7024030,15:24:42,15:24:42,397,25,,,,6780.01,0
7024030,15:25:08,15:25:08,398,26,,,,6942.71,0
7024030,15:25:32,15:25:32,399,27,,,,7109.73,0
7024030,15:26:11,15:26:11,400,28,,,,7394.7,0
7024030,15:27:00,15:27:00,401,29,,,,7804.55,
7024030,15:27:33,15:27:33,402,30,,,,8158.42,0
7024030,15:27:59,15:27:59,403,31,,,,8442.1,0
7024030,15:28:18,15:28:18,1622,32,,,,8584.68,0
7024030,15:28:43,15:28:43,1623,33,,,,8835.72,0
7024030,15:29:50,15:29:50,7677,34,,,,9484.95,0
7024030,15:30:08,15:30:08,1635,35,,,,9666.07,0
7024030,15:30:20,15:30:20,1636,36,,,,9794.08,0
7024030,15:30:48,15:30:48,1637,37,,,,10046.82,0
7024030,15:31:09,15:31:09,1638,38,,,,10245.11,0
7024030,15:31:38,15:31:38,1639,39,,,,10461.97,0
7024030,15:32:06,15:32:06,1640,40,,,,10657.57,0
7024030,15:33:00,15:33:00,622,41,,,,11081.18,
7024030,15:39:04,15:39:04,623,42,,,,14765.37,0
7024030,15:45:00,15:45:00,9922,43,,1,,18305.19,
7024040,15:06:00,15:06:00,1720,1,,,1,0,
7024040,15:07:29,15:07:29,3985,2,,,,485.23,0
7024040,15:08:30,15:08:30,1721,3,,,,784.44,0
7024040,15:10:04,15:10:04,8211,4,,,,1241.42,0
7024040,15:10:39,15:10:39,1723,5,,,,1427.93,0
7024040,15:11:10,15:11:10,1724,6,,,,1563.71,0
7024040,15:12:40,15:12:40,9557,7,,,,2029.52,0
7024040,15:13:19,15:13:19,299,8,,,,2258.73,0
7024040,15:15:00,15:15:00,10053,9,,,,2879.61,
7024040,15:15:36,15:15:36,300,10,,,,3212.72,0
7024040,15:16:21,15:16:21,1725,11,,,,3558.49,0
7024040,15:16:52,15:16:52,1726,12,,,,3749.01,0
7024040,15:17:18,15:17:18,9435,13,,,,3914.9,0
7024040,15:17:44,15:17:44,5580,14,,,,4059.06,0
7024040,15:18:34,15:18:34,5581,15,,,,4393.52,0
7024040,15:18:53,15:18:53,5582,16,,,,4556.08,0
7024040,15:19:31,15:19:31,5583,17,,,,4737.21,0
7024040,15:20:23,15:20:23,390,18,,,,5004.25,0
7024040,15:21:00,15:21:00,391,19,,,,5234.69,
7024040,15:21:24,15:21:24,392,20,,,,5379.17,0
7024040,15:22:03,15:22:03,393,21,,,,5622.52,0
7024040,15:22:41,15:22:41,394,22,,,,5892.43,0
7024040,15:23:14,15:23:14,395,23,,,,6149.4,0
7024040,15:24:09,15:24:09,396,24,,,,6522.26,0
7024040,15:24:42,15:24:42,397,25,,,,6780.01,0
7024040,15:25:08,15:25:08,398,26,,,,6942.71,0
7024040,15:25:32,15:25:32,399,27,,,,7109.73,0
7024040,15:26:11,15:26:11,400,28,,,,7394.7,0
7024040,15:27:00,15:27:00,401,29,,,,7804.55,
7024040,15:27:33,15:27:33,402,30,,,,8158.42,0
7024040,15:27:59,15:27:59,403,31,,,,8442.1,0
7024040,15:28:18,15:28:18,1622,32,,,,8584.68,0
7024040,15:28:43,15:28:43,1623,33,,,,8835.72,0
7024040,15:29:50,15:29:50,7677,34,,,,9484.95,0
7024040,15:30:08,15:30:08,1635,35,,,,9666.07,0
7024040,15:30:20,15:30:20,1636,36,,,,9794.08,0
7024040,15:30:48,15:30:48,1637,37,,,,10046.82,0
7024040,15:31:09,15:31:09,1638,38,,,,10245.11,0
7024040,15:31:38,15:31:38,1639,39,,,,10461.97,0
7024040,15:32:06,15:32:06,1640,40,,,,10657.57,0
7024040,15:33:00,15:33:00,622,41,,,,11081.18,
7024040,15:39:04,15:39:04,623,42,,,,14765.37,0
7024040,15:45:00,15:45:00,9922,43,,1,,18305.19,
7024050,15:06:00,15:06:00,1720,1,,,1,0,
7024050,15:07:29,15:07:29,3985,2,,,,485.23,0
7024050,15:08:30,15:08:30,1721,3,,,,784.44,0
7024050,15:10:04,15:10:04,8211,4,,,,1241.42,0
7024050,15:10:39,15:10:39,1723,5,,,,1427.93,0
7024050,15:11:10,15:11:10,1724,6,,,,1563.71,0
7024050,15:12:40,15:12:40,9557,7,,,,2029.52,0
7024050,15:13:19,15:13:19,299,8,,,,2258.73,0
7024050,15:15:00,15:15:00,10053,9,,,,2879.61,
7024050,15:15:36,15:15:36,300,10,,,,3212.72,0
7024050,15:16:21,15:16:21,1725,11,,,,3558.49,0
7024050,15:16:52,15:16:52,1726,12,,,,3749.01,0
7024050,15:17:18,15:17:18,9435,13,,,,3914.9,0
7024050,15:17:44,15:17:44,5580,14,,,,4059.06,0
7024050,15:18:34,15:18:34,5581,15,,,,4393.52,0
7024050,15:18:53,15:18:53,5582,16,,,,4556.08,0
7024050,15:19:31,15:19:31,5583,17,,,,4737.21,0
7024050,15:20:23,15:20:23,390,18,,,,5004.25,0
7024050,15:21:00,15:21:00,391,19,,,,5234.69,
7024050,15:21:24,15:21:24,392,20,,,,5379.17,0
7024050,15:22:03,15:22:03,393,21,,,,5622.52,0
7024050,15:22:41,15:22:41,394,22,,,,5892.43,0
7024050,15:23:14,15:23:14,395,23,,,,6149.4,0
7024050,15:24:09,15:24:09,396,24,,,,6522.26,0
7024050,15:24:42,15:24:42,397,25,,,,6780.01,0
7024050,15:25:08,15:25:08,398,26,,,,6942.71,0
7024050,15:25:32,15:25:32,399,27,,,,7109.73,0
7024050,15:26:11,15:26:11,400,28,,,,7394.7,0
7024050,15:27:00,15:27:00,401,29,,,,7804.55,
7024050,15:27:33,15:27:33,402,30,,,,8158.42,0
7024050,15:27:59,15:27:59,403,31,,,,8442.1,0
7024050,15:28:18,15:28:18,1622,32,,,,8584.68,0
7024050,15:28:43,15:28:43,1623,33,,,,8835.72,0
7024050,15:29:50,15:29:50,7677,34,,,,9484.95,0
7024050,15:30:08,15:30:08,1635,35,,,,9666.07,0
7024050,15:30:20,15:30:20,1636,36,,,,9794.08,0
7024050,15:30:48,15:30:48,1637,37,,,,10046.82,0
7024050,15:31:09,15:31:09,1638,38,,,,10245.11,0
7024050,15:31:38,15:31:38,1639,39,,,,10461.97,0
7024050,15:32:06,15:32:06,1640,40,,,,10657.57,0
7024050,15:33:00,15:33:00,622,41,,,,11081.18,
7024050,15:39:04,15:39:04,623,42,,,,14765.37,0
7024050,15:45:00,15:45:00,9922,43,,1,,18305.19,
7024060,15:06:00,15:06:00,1720,1,,,1,0,
7024060,15:07:29,15:07:29,3985,2,,,,485.23,0
7024060,15:08:30,15:08:30,1721,3,,,,784.44,0
7024060,15:10:04,15:10:04,8211,4,,,,1241.42,0
7024060,15:10:39,15:10:39,1723,5,,,,1427.93,0
7024060,15:11:10,15:11:10,1724,6,,,,1563.71,0
7024060,15:12:40,15:12:40,9557,7,,,,2029.52,0
7024060,15:13:19,15:13:19,299,8,,,,2258.73,0
7024060,15:15:00,15:15:00,10053,9,,,,2879.61,
7024060,15:15:36,15:15:36,300,10,,,,3212.72,0
7024060,15:16:21,15:16:21,1725,11,,,,3558.49,0
7024060,15:16:52,15:16:52,1726,12,,,,3749.01,0
7024060,15:17:18,15:17:18,9435,13,,,,3914.9,0
7024060,15:17:44,15:17:44,5580,14,,,,4059.06,0
7024060,15:18:34,15:18:34,5581,15,,,,4393.52,0
7024060,15:18:53,15:18:53,5582,16,,,,4556.08,0
7024060,15:19:31,15:19:31,5583,17,,,,4737.21,0
7024060,15:20:23,15:20:23,390,18,,,,5004.25,0
7024060,15:21:00,15:21:00,391,19,,,,5234.69,
7024060,15:21:24,15:21:24,392,20,,,,5379.17,0
7024060,15:22:03,15:22:03,393,21,,,,5622.52,0
7024060,15:22:41,15:22:41,394,22,,,,5892.43,0
7024060,15:23:14,15:23:14,395,23,,,,6149.4,0
7024060,15:24:09,15:24:09,396,24,,,,6522.26,0
7024060,15:24:42,15:24:42,397,25,,,,6780.01,0
7024060,15:25:08,15:25:08,398,26,,,,6942.71,0
7024060,15:25:32,15:25:32,399,27,,,,7109.73,0
7024060,15:26:11,15:26:11,400,28,,,,7394.7,0
7024060,15:27:00,15:27:00,401,29,,,,7804.55,
7024060,15:27:33,15:27:33,402,30,,,,8158.42,0
7024060,15:27:59,15:27:59,403,31,,,,8442.1,0
7024060,15:28:18,15:28:18,1622,32,,,,8584.68,0
7024060,15:28:43,15:28:43,1623,33,,,,8835.72,0
7024060,15:29:50,15:29:50,7677,34,,,,9484.95,0
7024060,15:30:08,15:30:08,1635,35,,,,9666.07,0
7024060,15:30:20,15:30:20,1636,36,,,,9794.08,0
7024060,15:30:48,15:30:48,1637,37,,,,10046.82,0
7024060,15:31:09,15:31:09,1638,38,,,,10245.11,0
7024060,15:31:38,15:31:38,1639,39,,,,10461.97,0
7024060,15:32:06,15:32:06,1640,40,,,,10657.57,0
7024060,15:33:00,15:33:00,622,41,,,,11081.18,
7024060,15:39:04,15:39:04,623,42,,,,14765.37,0
7024060,15:45:00,15:45:00,9922,43,,1,,18305.19,
7314090,13:50:00,13:50:00,1720,1,,,1,0,
7314090,13:50:59,13:50:59,3985,2,,,,485.23,0
7314090,13:51:40,13:51:40,1721,3,,,,784.44,0
7314090,13:52:43,13:52:43,8211,4,,,,1241.42,0
7314090,13:53:06,13:53:06,1723,5,,,,1427.93,0
7314090,13:53:27,13:53:27,1724,6,,,,1563.71,0
7314090,13:54:26,13:54:26,9557,7,,,,2029.52,0
7314090,13:54:53,13:54:53,299,8,,,,2258.73,0
7314090,13:56:00,13:56:00,10053,9,,,,2879.61,
7314090,13:56:30,13:56:30,300,10,,,,3212.72,0
7314090,13:57:07,13:57:07,1725,11,,,,3558.49,0
7314090,13:57:33,13:57:33,1726,12,,,,3749.01,0
7314090,13:57:55,13:57:55,9435,13,,,,3914.9,0
7314090,13:58:17,13:58:17,5580,14,,,,4059.06,0
7314090,13:58:58,13:58:58,5581,15,,,,4393.52,0
7314090,13:59:14,13:59:14,5582,16,,,,4556.08,0
7314090,13:59:46,13:59:46,5583,17,,,,4737.21,0
7314090,14:00:29,14:00:29,390,18,,,,5004.25,0
7314090,14:01:00,14:01:00,391,19,,,,5234.69,
7314090,14:01:20,14:01:20,392,20,,,,5379.17,0
7314090,14:01:52,14:01:52,393,21,,,,5622.52,0
7314090,14:02:24,14:02:24,394,22,,,,5892.43,0
7314090,14:02:51,14:02:51,395,23,,,,6149.4,0
7314090,14:03:37,14:03:37,396,24,,,,6522.26,0
7314090,14:04:05,14:04:05,397,25,,,,6780.01,0
7314090,14:04:27,14:04:27,398,26,,,,6942.71,0
7314090,14:04:46,14:04:46,399,27,,,,7109.73,0
7314090,14:05:19,14:05:19,400,28,,,,7394.7,0
7314090,14:06:00,14:06:00,401,29,,,,7804.55,
7314090,14:06:27,14:06:27,402,30,,,,8158.42,0
7314090,14:06:49,14:06:49,403,31,,,,8442.1,0
7314090,14:07:05,14:07:05,1622,32,,,,8584.68,0
7314090,14:07:26,14:07:26,1623,33,,,,8835.72,0
7314090,14:08:21,14:08:21,7677,34,,,,9484.95,0
7314090,14:08:37,14:08:37,1635,35,,,,9666.07,0
7314090,14:08:47,14:08:47,1636,36,,,,9794.08,0
7314090,14:09:10,14:09:10,1637,37,,,,10046.82,0
7314090,14:09:28,14:09:28,1638,38,,,,10245.11,0
7314090,14:09:52,14:09:52,1639,39,,,,10461.97,0
7314090,14:10:15,14:10:15,1640,40,,,,10657.57,0
7314090,14:11:00,14:11:00,622,41,,,,11081.18,
7314090,14:17:34,14:17:34,623,42,,,,14765.37,0
7314090,14:24:00,14:24:00,9922,43,,1,,18305.19,
7606080,14:36:00,14:36:00,1720,1,,,1,0,
7606080,14:36:59,14:36:59,3985,2,,,,485.23,0
7606080,14:37:40,14:37:40,1721,3,,,,784.44,0
7606080,14:38:43,14:38:43,8211,4,,,,1241.42,0
7606080,14:39:06,14:39:06,1723,5,,,,1427.93,0
7606080,14:39:27,14:39:27,1724,6,,,,1563.71,0
7606080,14:40:26,14:40:26,9557,7,,,,2029.52,0
7606080,14:40:53,14:40:53,299,8,,,,2258.73,0
7606080,14:42:00,14:42:00,10053,9,,,,2879.61,
7606080,14:42:30,14:42:30,300,10,,,,3212.72,0
7606080,14:43:07,14:43:07,1725,11,,,,3558.49,0
7606080,14:43:33,14:43:33,1726,12,,,,3749.01,0
7606080,14:43:55,14:43:55,9435,13,,,,3914.9,0
7606080,14:44:17,14:44:17,5580,14,,,,4059.06,0
7606080,14:44:58,14:44:58,5581,15,,,,4393.52,0
7606080,14:45:14,14:45:14,5582,16,,,,4556.08,0
7606080,14:45:46,14:45:46,5583,17,,,,4737.21,0
7606080,14:46:29,14:46:29,390,18,,,,5004.25,0
7606080,14:47:00,14:47:00,391,19,,,,5234.69,
7606080,14:47:20,14:47:20,392,20,,,,5379.17,0
7606080,14:47:52,14:47:52,393,21,,,,5622.52,0
7606080,14:48:24,14:48:24,394,22,,,,5892.43,0
7606080,14:48:51,14:48:51,395,23,,,,6149.4,0
7606080,14:49:37,14:49:37,396,24,,,,6522.26,0
7606080,14:50:05,14:50:05,397,25,,,,6780.01,0
7606080,14:50:27,14:50:27,398,26,,,,6942.71,0
7606080,14:50:46,14:50:46,399,27,,,,7109.73,0
7606080,14:51:19,14:51:19,400,28,,,,7394.7,0
7606080,14:52:00,14:52:00,401,29,,,,7804.55,
7606080,14:52:27,14:52:27,402,30,,,,8158.42,0
7606080,14:52:49,14:52:49,403,31,,,,8442.1,0
7606080,14:53:05,14:53:05,1622,32,,,,8584.68,0
7606080,14:53:26,14:53:26,1623,33,,,,8835.72,0
7606080,14:54:21,14:54:21,7677,34,,,,9484.95,0
7606080,14:54:37,14:54:37,1635,35,,,,9666.07,0
7606080,14:54:47,14:54:47,1636,36,,,,9794.08,0
7606080,14:55:10,14:55:10,1637,37,,,,10046.82,0
7606080,14:55:28,14:55:28,1638,38,,,,10245.11,0
7606080,14:55:52,14:55:52,1639,39,,,,10461.97,0
7606080,14:56:15,14:56:15,1640,40,,,,10657.57,0
7606080,14:57:00,14:57:00,622,41,,,,11081.18,
7606080,15:03:34,15:03:34,623,42,,,,14765.37,0
7606080,15:10:00,15:10:00,9922,43,,1,,18305.19,
7606100,14:36:00,14:36:00,1720,1,,,1,0,
7606100,14:36:59,14:36:59,3985,2,,,,485.23,0
7606100,14:37:40,14:37:40,1721,3,,,,784.44,0
7606100,14:38:43,14:38:43,8211,4,,,,1241.42,0
7606100,14:39:06,14:39:06,1723,5,,,,1427.93,0
7606100,14:39:27,14:39:27,1724,6,,,,1563.71,0
7606100,14:40:26,14:40:26,9557,7,,,,2029.52,0
7606100,14:40:53,14:40:53,299,8,,,,2258.73,0
7606100,14:42:00,14:42:00,10053,9,,,,2879.61,
7606100,14:42:30,14:42:30,300,10,,,,3212.72,0
7606100,14:43:07,14:43:07,1725,11,,,,3558.49,0
7606100,14:43:33,14:43:33,1726,12,,,,3749.01,0
7606100,14:43:55,14:43:55,9435,13,,,,3914.9,0
7606100,14:44:17,14:44:17,5580,14,,,,4059.06,0
7606100,14:44:58,14:44:58,5581,15,,,,4393.52,0
7606100,14:45:14,14:45:14,5582,16,,,,4556.08,0
7606100,14:45:46,14:45:46,5583,17,,,,4737.21,0
7606100,14:46:29,14:46:29,390,18,,,,5004.25,0
7606100,14:47:00,14:47:00,391,19,,,,5234.69,
7606100,14:47:20,14:47:20,392,20,,,,5379.17,0
7606100,14:47:52,14:47:52,393,21,,,,5622.52,0
7606100,14:48:24,14:48:24,394,22,,,,5892.43,0
7606100,14:48:51,14:48:51,395,23,,,,6149.4,0
7606100,14:49:37,14:49:37,396,24,,,,6522.26,0
7606100,14:50:05,14:50:05,397,25,,,,6780.01,0
7606100,14:50:27,14:50:27,398,26,,,,6942.71,0
7606100,14:50:46,14:50:46,399,27,,,,7109.73,0
7606100,14:51:19,14:51:19,400,28,,,,7394.7,0
7606100,14:52:00,14:52:00,401,29,,,,7804.55,
7606100,14:52:27,14:52:27,402,30,,,,8158.42,0
7606100,14:52:49,14:52:49,403,31,,,,8442.1,0
7606100,14:53:05,14:53:05,1622,32,,,,8584.68,0
7606100,14:53:26,14:53:26,1623,33,,,,8835.72,0
7606100,14:54:21,14:54:21,7677,34,,,,9484.95,0
7606100,14:54:37,14:54:37,1635,35,,,,9666.07,0
7606100,14:54:47,14:54:47,1636,36,,,,9794.08,0
7606100,14:55:10,14:55:10,1637,37,,,,10046.82,0
7606100,14:55:28,14:55:28,1638,38,,,,10245.11,0
7606100,14:55:52,14:55:52,1639,39,,,,10461.97,0
7606100,14:56:15,14:56:15,1640,40,,,,10657.57,0
7606100,14:57:00,14:57:00,622,41,,,,11081.18,
7606100,15:03:34,15:03:34,623,42,,,,14765.37,0
7606100,15:10:00,15:10:00,9922,43,,1,,18305.19,
7606110,14:36:00,14:36:00,1720,1,,,1,0,
7606110,14:36:59,14:36:59,3985,2,,,,485.23,0
7606110,14:37:40,14:37:40,1721,3,,,,784.44,0
7606110,14:38:43,14:38:43,8211,4,,,,1241.42,0
7606110,14:39:06,14:39:06,1723,5,,,,1427.93,0
7606110,14:39:27,14:39:27,1724,6,,,,1563.71,0
7606110,14:40:26,14:40:26,9557,7,,,,2029.52,0
7606110,14:40:53,14:40:53,299,8,,,,2258.73,0
7606110,14:42:00,14:42:00,10053,9,,,,2879.61,
7606110,14:42:30,14:42:30,300,10,,,,3212.72,0
7606110,14:43:07,14:43:07,1725,11,,,,3558.49,0
7606110,14:43:33,14:43:33,1726,12,,,,3749.01,0
7606110,14:43:55,14:43:55,9435,13,,,,3914.9,0
7606110,14:44:17,14:44:17,5580,14,,,,4059.06,0
7606110,14:44:58,14:44:58,5581,15,,,,4393.52,0
7606110,14:45:14,14:45:14,5582,16,,,,4556.08,0
7606110,14:45:46,14:45:46,5583,17,,,,4737.21,0
7606110,14:46:29,14:46:29,390,18,,,,5004.25,0
7606110,14:47:00,14:47:00,391,19,,,,5234.69,
7606110,14:47:20,14:47:20,392,20,,,,5379.17,0
7606110,14:47:52,14:47:52,393,21,,,,5622.52,0
7606110,14:48:24,14:48:24,394,22,,,,5892.43,0
7606110,14:48:51,14:48:51,395,23,,,,6149.4,0
7606110,14:49:37,14:49:37,396,24,,,,6522.26,0
7606110,14:50:05,14:50:05,397,25,,,,6780.01,0
7606110,14:50:27,14:50:27,398,26,,,,6942.71,0
7606110,14:50:46,14:50:46,399,27,,,,7109.73,0
7606110,14:51:19,14:51:19,400,28,,,,7394.7,0
7606110,14:52:00,14:52:00,401,29,,,,7804.55,
7606110,14:52:27,14:52:27,402,30,,,,8158.42,0
7606110,14:52:49,14:52:49,403,31,,,,8442.1,0
7606110,14:53:05,14:53:05,1622,32,,,,8584.68,0
7606110,14:53:26,14:53:26,1623,33,,,,8835.72,0
7606110,14:54:21,14:54:21,7677,34,,,,9484.95,0
7606110,14:54:37,14:54:37,1635,35,,,,9666.07,0
7606110,14:54:47,14:54:47,1636,36,,,,9794.08,0
7606110,14:55:10,14:55:10,1637,37,,,,10046.82,0
7606110,14:55:28,14:55:28,1638,38,,,,10245.11,0
7606110,14:55:52,14:55:52,1639,39,,,,10461.97,0
7606110,14:56:15,14:56:15,1640,40,,,,10657.57,0
7606110,14:57:00,14:57:00,622,41,,,,11081.18,
7606110,15:03:34,15:03:34,623,42,,,,14765.37,0
7606110,15:10:00,15:10:00,9922,43,,1,,18305.19,
7752020,07:05:00,07:05:00,1720,1,,,1,0,
7752020,07:06:19,07:06:19,3985,2,,,,485.23,0
7752020,07:07:13,07:07:13,1721,3,,,,784.44,0
7752020,07:08:37,07:08:37,8211,4,,,,1241.42,0
7752020,07:09:08,07:09:08,1723,5,,,,1427.93,0
7752020,07:09:36,07:09:36,1724,6,,,,1563.71,0
7752020,07:10:55,07:10:55,9557,7,,,,2029.52,0
7752020,07:11:31,07:11:31,299,8,,,,2258.73,0
7752020,07:13:00,07:13:00,10053,9,,,,2879.61,
7752020,07:13:42,07:13:42,300,10,,,,3212.72,0
7752020,07:14:34,07:14:34,1725,11,,,,3558.49,0
7752020,07:15:11,07:15:11,1726,12,,,,3749.01,0
7752020,07:15:41,07:15:41,9435,13,,,,3914.9,0
7752020,07:16:11,07:16:11,5580,14,,,,4059.06,0
7752020,07:17:10,07:17:10,5581,15,,,,4393.52,0
7752020,07:17:32,07:17:32,5582,16,,,,4556.08,0
7752020,07:18:17,07:18:17,5583,17,,,,4737.21,0
7752020,07:19:17,07:19:17,390,18,,,,5004.25,0
7752020,07:20:00,07:20:00,391,19,,,,5234.69,
7752020,07:20:24,07:20:24,392,20,,,,5379.17,0
7752020,07:21:03,07:21:03,393,21,,,,5622.52,0
7752020,07:21:41,07:21:41,394,22,,,,5892.43,0
7752020,07:22:14,07:22:14,395,23,,,,6149.4,0
7752020,07:23:09,07:23:09,396,24,,,,6522.26,0
7752020,07:23:42,07:23:42,397,25,,,,6780.01,0
7752020,07:24:08,07:24:08,398,26,,,,6942.71,0
7752020,07:24:32,07:24:32,399,27,,,,7109.73,0
7752020,07:25:11,07:25:11,400,28,,,,7394.7,0
7752020,07:26:00,07:26:00,401,29,,,,7804.55,
7752020,07:26:38,07:26:38,402,30,,,,8158.42,0
7752020,07:27:09,07:27:09,403,31,,,,8442.1,0
7752020,07:27:31,07:27:31,1622,32,,,,8584.68,0
7752020,07:28:00,07:28:00,1623,33,,,,8835.72,0
7752020,07:29:18,07:29:18,7677,34,,,,9484.95,0
7752020,07:29:40,07:29:40,1635,35,,,,9666.07,0
7752020,07:29:54,07:29:54,1636,36,,,,9794.08,0
7752020,07:30:26,07:30:26,1637,37,,,,10046.82,0
7752020,07:30:51,07:30:51,1638,38,,,,10245.11,0
7752020,07:31:25,07:31:25,1639,39,,,,10461.97,0
7752020,07:31:58,07:31:58,1640,40,,,,10657.57,0
7752020,07:33:00,07:33:00,622,41,,,,11081.18,
7752020,07:39:04,07:39:04,623,42,,,,14765.37,0
7752020,07:45:00,07:45:00,9922,43,,1,,18305.19,
7752030,07:05:00,07:05:00,1720,1,,,1,0,
7752030,07:06:19,07:06:19,3985,2,,,,485.23,0
7752030,07:07:13,07:07:13,1721,3,,,,784.44,0
7752030,07:08:37,07:08:37,8211,4,,,,1241.42,0
7752030,07:09:08,07:09:08,1723,5,,,,1427.93,0
7752030,07:09:36,07:09:36,1724,6,,,,1563.71,0
7752030,07:10:55,07:10:55,9557,7,,,,2029.52,0
7752030,07:11:31,07:11:31,299,8,,,,2258.73,0
7752030,07:13:00,07:13:00,10053,9,,,,2879.61,
7752030,07:13:42,07:13:42,300,10,,,,3212.72,0
7752030,07:14:34,07:14:34,1725,11,,,,3558.49,0
7752030,07:15:11,07:15:11,1726,12,,,,3749.01,0
7752030,07:15:41,07:15:41,9435,13,,,,3914.9,0
7752030,07:16:11,07:16:11,5580,14,,,,4059.06,0
7752030,07:17:10,07:17:10,5581,15,,,,4393.52,0
7752030,07:17:32,07:17:32,5582,16,,,,4556.08,0
7752030,07:18:17,07:18:17,5583,17,,,,4737.21,0
7752030,07:19:17,07:19:17,390,18,,,,5004.25,0
7752030,07:20:00,07:20:00,391,19,,,,5234.69,
7752030,07:20:24,07:20:24,392,20,,,,5379.17,0
7752030,07:21:03,07:21:03,393,21,,,,5622.52,0
7752030,07:21:41,07:21:41,394,22,,,,5892.43,0
7752030,07:22:14,07:22:14,395,23,,,,6149.4,0
7752030,07:23:09,07:23:09,396,24,,,,6522.26,0
7752030,07:23:42,07:23:42,397,25,,,,6780.01,0
7752030,07:24:08,07:24:08,398,26,,,,6942.71,0
7752030,07:24:32,07:24:32,399,27,,,,7109.73,0
7752030,07:25:11,07:25:11,400,28,,,,7394.7,0
7752030,07:26:00,07:26:00,401,29,,,,7804.55,
7752030,07:26:38,07:26:38,402,30,,,,8158.42,0
7752030,07:27:09,07:27:09,403,31,,,,8442.1,0
7752030,07:27:31,07:27:31,1622,32,,,,8584.68,0
7752030,07:28:00,07:28:00,1623,33,,,,8835.72,0
7752030,07:29:18,07:29:18,7677,34,,,,9484.95,0
7752030,07:29:40,07:29:40,1635,35,,,,9666.07,0
7752030,07:29:54,07:29:54,1636,36,,,,9794.08,0
7752030,07:30:26,07:30:26,1637,37,,,,10046.82,0
7752030,07:30:51,07:30:51,1638,38,,,,10245.11,0
7752030,07:31:25,07:31:25,1639,39,,,,10461.97,0
7752030,07:31:58,07:31:58,1640,40,,,,10657.57,0
7752030,07:33:00,07:33:00,622,41,,,,11081.18,
7752030,07:39:04,07:39:04,623,42,,,,14765.37,0
7752030,07:45:00,07:45:00,9922,43,,1,,18305.19,
7752040,07:05:00,07:05:00,1720,1,,,1,0,
7752040,07:06:19,07:06:19,3985,2,,,,485.23,0
7752040,07:07:13,07:07:13,1721,3,,,,784.44,0
7752040,07:08:37,07:08:37,8211,4,,,,1241.42,0
7752040,07:09:08,07:09:08,1723,5,,,,1427.93,0
7752040,07:09:36,07:09:36,1724,6,,,,1563.71,0
7752040,07:10:55,07:10:55,9557,7,,,,2029.52,0
7752040,07:11:31,07:11:31,299,8,,,,2258.73,0
7752040,07:13:00,07:13:00,10053,9,,,,2879.61,
7752040,07:13:42,07:13:42,300,10,,,,3212.72,0
7752040,07:14:34,07:14:34,1725,11,,,,3558.49,0
7752040,07:15:11,07:15:11,1726,12,,,,3749.01,0
7752040,07:15:41,07:15:41,9435,13,,,,3914.9,0
7752040,07:16:11,07:16:11,5580,14,,,,4059.06,0
7752040,07:17:10,07:17:10,5581,15,,,,4393.52,0
7752040,07:17:32,07:17:32,5582,16,,,,4556.08,0
7752040,07:18:17,07:18:17,5583,17,,,,4737.21,0
7752040,07:19:17,07:19:17,390,18,,,,5004.25,0
7752040,07:20:00,07:20:00,391,19,,,,5234.69,
7752040,07:20:24,07:20:24,392,20,,,,5379.17,0
7752040,07:21:03,07:21:03,393,21,,,,5622.52,0
7752040,07:21:41,07:21:41,394,22,,,,5892.43,0
7752040,07:22:14,07:22:14,395,23,,,,6149.4,0
7752040,07:23:09,07:23:09,396,24,,,,6522.26,0
7752040,07:23:42,07:23:42,397,25,,,,6780.01,0
7752040,07:24:08,07:24:08,398,26,,,,6942.71,0
7752040,07:24:32,07:24:32,399,27,,,,7109.73,0
7752040,07:25:11,07:25:11,400,28,,,,7394.7,0
7752040,07:26:00,07:26:00,401,29,,,,7804.55,
7752040,07:26:38,07:26:38,402,30,,,,8158.42,0
7752040,07:27:09,07:27:09,403,31,,,,8442.1,0
7752040,07:27:31,07:27:31,1622,32,,,,8584.68,0
7752040,07:28:00,07:28:00,1623,33,,,,8835.72,0
7752040,07:29:18,07:29:18,7677,34,,,,9484.95,0
7752040,07:29:40,07:29:40,1635,35,,,,9666.07,0
7752040,07:29:54,07:29:54,1636,36,,,,9794.08,0
7752040,07:30:26,07:30:26,1637,37,,,,10046.82,0
7752040,07:30:51,07:30:51,1638,38,,,,10245.11,0
7752040,07:31:25,07:31:25,1639,39,,,,10461.97,0
7752040,07:31:58,07:31:58,1640,40,,,,10657.57,0
7752040,07:33:00,07:33:00,622,41,,,,11081.18,
7752040,07:39:04,07:39:04,623,42,,,,14765.37,0
7752040,07:45:00,07:45:00,9922,43,,1,,18305.19,
7752050,07:05:00,07:05:00,1720,1,,,1,0,
7752050,07:06:19,07:06:19,3985,2,,,,485.23,0
7752050,07:07:13,07:07:13,1721,3,,,,784.44,0
7752050,07:08:37,07:08:37,8211,4,,,,1241.42,0
7752050,07:09:08,07:09:08,1723,5,,,,1427.93,0
7752050,07:09:36,07:09:36,1724,6,,,,1563.71,0
7752050,07:10:55,07:10:55,9557,7,,,,2029.52,0
7752050,07:11:31,07:11:31,299,8,,,,2258.73,0
7752050,07:13:00,07:13:00,10053,9,,,,2879.61,
7752050,07:13:42,07:13:42,300,10,,,,3212.72,0
7752050,07:14:34,07:14:34,1725,11,,,,3558.49,0
7752050,07:15:11,07:15:11,1726,12,,,,3749.01,0
7752050,07:15:41,07:15:41,9435,13,,,,3914.9,0
7752050,07:16:11,07:16:11,5580,14,,,,4059.06,0
7752050,07:17:10,07:17:10,5581,15,,,,4393.52,0
7752050,07:17:32,07:17:32,5582,16,,,,4556.08,0
7752050,07:18:17,07:18:17,5583,17,,,,4737.21,0
7752050,07:19:17,07:19:17,390,18,,,,5004.25,0
7752050,07:20:00,07:20:00,391,19,,,,5234.69,
7752050,07:20:24,07:20:24,392,20,,,,5379.17,0
7752050,07:21:03,07:21:03,393,21,,,,5622.52,0
7752050,07:21:41,07:21:41,394,22,,,,5892.43,0
7752050,07:22:14,07:22:14,395,23,,,,6149.4,0
7752050,07:23:09,07:23:09,396,24,,,,6522.26,0
7752050,07:23:42,07:23:42,397,25,,,,6780.01,0
7752050,07:24:08,07:24:08,398,26,,,,6942.71,0
7752050,07:24:32,07:24:32,399,27,,,,7109.73,0
7752050,07:25:11,07:25:11,400,28,,,,7394.7,0
7752050,07:26:00,07:26:00,401,29,,,,7804.55,
7752050,07:26:38,07:26:38,402,30,,,,8158.42,0
7752050,07:27:09,07:27:09,403,31,,,,8442.1,0
7752050,07:27:31,07:27:31,1622,32,,,,8584.68,0
7752050,07:28:00,07:28:00,1623,33,,,,8835.72,0
7752050,07:29:18,07:29:18,7677,34,,,,9484.95,0
7752050,07:29:40,07:29:40,1635,35,,,,9666.07,0
7752050,07:29:54,07:29:54,1636,36,,,,9794.08,0
7752050,07:30:26,07:30:26,1637,37,,,,10046.82,0
7752050,07:30:51,07:30:51,1638,38,,,,10245.11,0
7752050,07:31:25,07:31:25,1639,39,,,,10461.97,0
7752050,07:31:58,07:31:58,1640,40,,,,10657.57,0
7752050,07:33:00,07:33:00,622,41,,,,11081.18,
7752050,07:39:04,07:39:04,623,42,,,,14765.37,0
7752050,07:45:00,07:45:00,9922,43,,1,,18305.19,
7752060,07:05:00,07:05:00,1720,1,,,1,0,
7752060,07:06:19,07:06:19,3985,2,,,,485.23,0
7752060,07:07:13,07:07:13,1721,3,,,,784.44,0
7752060,07:08:37,07:08:37,8211,4,,,,1241.42,0
7752060,07:09:08,07:09:08,1723,5,,,,1427.93,0
7752060,07:09:36,07:09:36,1724,6,,,,1563.71,0
7752060,07:10:55,07:10:55,9557,7,,,,2029.52,0
7752060,07:11:31,07:11:31,299,8,,,,2258.73,0
7752060,07:13:00,07:13:00,10053,9,,,,2879.61,
7752060,07:13:42,07:13:42,300,10,,,,3212.72,0
7752060,07:14:34,07:14:34,1725,11,,,,3558.49,0
7752060,07:15:11,07:15:11,1726,12,,,,3749.01,0
7752060,07:15:41,07:15:41,9435,13,,,,3914.9,0
7752060,07:16:11,07:16:11,5580,14,,,,4059.06,0
7752060,07:17:10,07:17:10,5581,15,,,,4393.52,0
7752060,07:17:32,07:17:32,5582,16,,,,4556.08,0
7752060,07:18:17,07:18:17,5583,17,,,,4737.21,0
7752060,07:19:17,07:19:17,390,18,,,,5004.25,0
7752060,07:20:00,07:20:00,391,19,,,,5234.69,
7752060,07:20:24,07:20:24,392,20,,,,5379.17,0
7752060,07:21:03,07:21:03,393,21,,,,5622.52,0
7752060,07:21:41,07:21:41,394,22,,,,5892.43,0
7752060,07:22:14,07:22:14,395,23,,,,6149.4,0
7752060,07:23:09,07:23:09,396,24,,,,6522.26,0
7752060,07:23:42,07:23:42,397,25,,,,6780.01,0
7752060,07:24:08,07:24:08,398,26,,,,6942.71,0
7752060,07:24:32,07:24:32,399,27,,,,7109.73,0
7752060,07:25:11,07:25:11,400,28,,,,7394.7,0
7752060,07:26:00,07:26:00,401,29,,,,7804.55,
7752060,07:26:38,07:26:38,402,30,,,,8158.42,0
7752060,07:27:09,07:27:09,403,31,,,,8442.1,0
7752060,07:27:31,07:27:31,1622,32,,,,8584.68,0
7752060,07:28:00,07:28:00,1623,33,,,,8835.72,0
7752060,07:29:18,07:29:18,7677,34,,,,9484.95,0
7752060,07:29:40,07:29:40,1635,35,,,,9666.07,0
7752060,07:29:54,07:29:54,1636,36,,,,9794.08,0
7752060,07:30:26,07:30:26,1637,37,,,,10046.82,0
7752060,07:30:51,07:30:51,1638,38,,,,10245.11,0
7752060,07:31:25,07:31:25,1639,39,,,,10461.97,0
7752060,07:31:58,07:31:58,1640,40,,,,10657.57,0
7752060,07:33:00,07:33:00,622,41,,,,11081.18,
7752060,07:39:04,07:39:04,623,42,,,,14765.37,0
7752060,07:45:00,07:45:00,9922,43,,1,,18305.19,
7980020,20:06:00,20:06:00,1720,1,,,1,0,
7980020,20:07:19,20:07:19,3985,2,,,,485.23,0
7980020,20:08:13,20:08:13,1721,3,,,,784.44,0
7980020,20:09:37,20:09:37,8211,4,,,,1241.42,0
7980020,20:10:08,20:10:08,1723,5,,,,1427.93,0
7980020,20:10:36,20:10:36,1724,6,,,,1563.71,0
7980020,20:11:55,20:11:55,9557,7,,,,2029.52,0
7980020,20:12:31,20:12:31,299,8,,,,2258.73,0
7980020,20:14:00,20:14:00,10053,9,,,,2879.61,
7980020,20:14:30,20:14:30,300,10,,,,3212.72,0
7980020,20:15:07,20:15:07,1725,11,,,,3558.49,0
7980020,20:15:33,20:15:33,1726,12,,,,3749.01,0
7980020,20:15:55,20:15:55,9435,13,,,,3914.9,0
7980020,20:16:17,20:16:17,5580,14,,,,4059.06,0
7980020,20:16:58,20:16:58,5581,15,,,,4393.52,0
7980020,20:17:14,20:17:14,5582,16,,,,4556.08,0
7980020,20:17:46,20:17:46,5583,17,,,,4737.21,0
7980020,20:18:29,20:18:29,390,18,,,,5004.25,0
7980020,20:19:00,20:19:00,391,19,,,,5234.69,
7980020,20:19:20,20:19:20,392,20,,,,5379.17,0
7980020,20:19:52,20:19:52,393,21,,,,5622.52,0
7980020,20:20:24,20:20:24,394,22,,,,5892.43,0
7980020,20:20:51,20:20:51,395,23,,,,6149.4,0
7980020,20:21:37,20:21:37,396,24,,,,6522.26,0
7980020,20:22:05,20:22:05,397,25,,,,6780.01,0
7980020,20:22:27,20:22:27,398,26,,,,6942.71,0
7980020,20:22:46,20:22:46,399,27,,,,7109.73,0
7980020,20:23:19,20:23:19,400,28,,,,7394.7,0
7980020,20:24:00,20:24:00,401,29,,,,7804.55,
7980020,20:24:27,20:24:27,402,30,,,,8158.42,0
7980020,20:24:49,20:24:49,403,31,,,,8442.1,0
7980020,20:25:05,20:25:05,1622,32,,,,8584.68,0
7980020,20:25:26,20:25:26,1623,33,,,,8835.72,0
7980020,20:26:21,20:26:21,7677,34,,,,9484.95,0
7980020,20:26:37,20:26:37,1635,35,,,,9666.07,0
7980020,20:26:47,20:26:47,1636,36,,,,9794.08,0
7980020,20:27:10,20:27:10,1637,37,,,,10046.82,0
7980020,20:27:28,20:27:28,1638,38,,,,10245.11,0
7980020,20:27:52,20:27:52,1639,39,,,,10461.97,0
7980020,20:28:15,20:28:15,1640,40,,,,10657.57,0
7980020,20:29:00,20:29:00,622,41,,,,11081.18,
7980020,20:34:03,20:34:03,623,42,,,,14765.37,0
7980020,20:39:00,20:39:00,9922,43,,1,,18305.19,
7980030,20:06:00,20:06:00,1720,1,,,1,0,
7980030,20:07:19,20:07:19,3985,2,,,,485.23,0
7980030,20:08:13,20:08:13,1721,3,,,,784.44,0
7980030,20:09:37,20:09:37,8211,4,,,,1241.42,0
7980030,20:10:08,20:10:08,1723,5,,,,1427.93,0
7980030,20:10:36,20:10:36,1724,6,,,,1563.71,0
7980030,20:11:55,20:11:55,9557,7,,,,2029.52,0
7980030,20:12:31,20:12:31,299,8,,,,2258.73,0
7980030,20:14:00,20:14:00,10053,9,,,,2879.61,
7980030,20:14:30,20:14:30,300,10,,,,3212.72,0
7980030,20:15:07,20:15:07,1725,11,,,,3558.49,0
7980030,20:15:33,20:15:33,1726,12,,,,3749.01,0
7980030,20:15:55,20:15:55,9435,13,,,,3914.9,0
7980030,20:16:17,20:16:17,5580,14,,,,4059.06,0
7980030,20:16:58,20:16:58,5581,15,,,,4393.52,0
7980030,20:17:14,20:17:14,5582,16,,,,4556.08,0
7980030,20:17:46,20:17:46,5583,17,,,,4737.21,0
7980030,20:18:29,20:18:29,390,18,,,,5004.25,0
7980030,20:19:00,20:19:00,391,19,,,,5234.69,
7980030,20:19:20,20:19:20,392,20,,,,5379.17,0
7980030,20:19:52,20:19:52,393,21,,,,5622.52,0
7980030,20:20:24,20:20:24,394,22,,,,5892.43,0
7980030,20:20:51,20:20:51,395,23,,,,6149.4,0
7980030,20:21:37,20:21:37,396,24,,,,6522.26,0
7980030,20:22:05,20:22:05,397,25,,,,6780.01,0
7980030,20:22:27,20:22:27,398,26,,,,6942.71,0
7980030,20:22:46,20:22:46,399,27,,,,7109.73,0
7980030,20:23:19,20:23:19,400,28,,,,7394.7,0
7980030,20:24:00,20:24:00,401,29,,,,7804.55,
7980030,20:24:27,20:24:27,402,30,,,,8158.42,0
7980030,20:24:49,20:24:49,403,31,,,,8442.1,0
7980030,20:25:05,20:25:05,1622,32,,,,8584.68,0
7980030,20:25:26,20:25:26,1623,33,,,,8835.72,0
7980030,20:26:21,20:26:21,7677,34,,,,9484.95,0
7980030,20:26:37,20:26:37,1635,35,,,,9666.07,0
7980030,20:26:47,20:26:47,1636,36,,,,9794.08,0
7980030,20:27:10,20:27:10,1637,37,,,,10046.82,0
7980030,20:27:28,20:27:28,1638,38,,,,10245.11,0
7980030,20:27:52,20:27:52,1639,39,,,,10461.97,0
7980030,20:28:15,20:28:15,1640,40,,,,10657.57,0
7980030,20:29:00,20:29:00,622,41,,,,11081.18,
7980030,20:34:03,20:34:03,623,42,,,,14765.37,0
7980030,20:39:00,20:39:00,9922,43,,1,,18305.19,
7980040,20:06:00,20:06:00,1720,1,,,1,0,
7980040,20:07:19,20:07:19,3985,2,,,,485.23,0
7980040,20:08:13,20:08:13,1721,3,,,,784.44,0
7980040,20:09:37,20:09:37,8211,4,,,,1241.42,0
7980040,20:10:08,20:10:08,1723,5,,,,1427.93,0
7980040,20:10:36,20:10:36,1724,6,,,,1563.71,0
7980040,20:11:55,20:11:55,9557,7,,,,2029.52,0
7980040,20:12:31,20:12:31,299,8,,,,2258.73,0
7980040,20:14:00,20:14:00,10053,9,,,,2879.61,
7980040,20:14:30,20:14:30,300,10,,,,3212.72,0
7980040,20:15:07,20:15:07,1725,11,,,,3558.49,0
7980040,20:15:33,20:15:33,1726,12,,,,3749.01,0
7980040,20:15:55,20:15:55,9435,13,,,,3914.9,0
7980040,20:16:17,20:16:17,5580,14,,,,4059.06,0
7980040,20:16:58,20:16:58,5581,15,,,,4393.52,0
7980040,20:17:14,20:17:14,5582,16,,,,4556.08,0
7980040,20:17:46,20:17:46,5583,17,,,,4737.21,0
7980040,20:18:29,20:18:29,390,18,,,,5004.25,0
7980040,20:19:00,20:19:00,391,19,,,,5234.69,
7980040,20:19:20,20:19:20,392,20,,,,5379.17,0
7980040,20:19:52,20:19:52,393,21,,,,5622.52,0
7980040,20:20:24,20:20:24,394,22,,,,5892.43,0
7980040,20:20:51,20:20:51,395,23,,,,6149.4,0
7980040,20:21:37,20:21:37,396,24,,,,6522.26,0
7980040,20:22:05,20:22:05,397,25,,,,6780.01,0
7980040,20:22:27,20:22:27,398,26,,,,6942.71,0
7980040,20:22:46,20:22:46,399,27,,,,7109.73,0
7980040,20:23:19,20:23:19,400,28,,,,7394.7,0
7980040,20:24:00,20:24:00,401,29,,,,7804.55,
7980040,20:24:27,20:24:27,402,30,,,,8158.42,0
7980040,20:24:49,20:24:49,403,31,,,,8442.1,0
7980040,20:25:05,20:25:05,1622,32,,,,8584.68,0
7980040,20:25:26,20:25:26,1623,33,,,,8835.72,0
7980040,20:26:21,20:26:21,7677,34,,,,9484.95,0
7980040,20:26:37,20:26:37,1635,35,,,,9666.07,0
7980040,20:26:47,20:26:47,1636,36,,,,9794.08,0
7980040,20:27:10,20:27:10,1637,37,,,,10046.82,0
7980040,20:27:28,20:27:28,1638,38,,,,10245.11,0
7980040,20:27:52,20:27:52,1639,39,,,,10461.97,0
7980040,20:28:15,20:28:15,1640,40,,,,10657.57,0
7980040,20:29:00,20:29:00,622,41,,,,11081.18,
7980040,20:34:03,20:34:03,623,42,,,,14765.37,0
7980040,20:39:00,20:39:00,9922,43,,1,,18305.19,
7980050,20:06:00,20:06:00,1720,1,,,1,0,
7980050,20:07:19,20:07:19,3985,2,,,,485.23,0
7980050,20:08:13,20:08:13,1721,3,,,,784.44,0
7980050,20:09:37,20:09:37,8211,4,,,,1241.42,0
7980050,20:10:08,20:10:08,1723,5,,,,1427.93,0
7980050,20:10:36,20:10:36,1724,6,,,,1563.71,0
7980050,20:11:55,20:11:55,9557,7,,,,2029.52,0
7980050,20:12:31,20:12:31,299,8,,,,2258.73,0
7980050,20:14:00,20:14:00,10053,9,,,,2879.61,
7980050,20:14:30,20:14:30,300,10,,,,3212.72,0
7980050,20:15:07,20:15:07,1725,11,,,,3558.49,0
7980050,20:15:33,20:15:33,1726,12,,,,3749.01,0
7980050,20:15:55,20:15:55,9435,13,,,,3914.9,0
7980050,20:16:17,20:16:17,5580,14,,,,4059.06,0
7980050,20:16:58,20:16:58,5581,15,,,,4393.52,0
7980050,20:17:14,20:17:14,5582,16,,,,4556.08,0
7980050,20:17:46,20:17:46,5583,17,,,,4737.21,0
7980050,20:18:29,20:18:29,390,18,,,,5004.25,0
7980050,20:19:00,20:19:00,391,19,,,,5234.69,
7980050,20:19:20,20:19:20,392,20,,,,5379.17,0
7980050,20:19:52,20:19:52,393,21,,,,5622.52,0
7980050,20:20:24,20:20:24,394,22,,,,5892.43,0
7980050,20:20:51,20:20:51,395,23,,,,6149.4,0
7980050,20:21:37,20:21:37,396,24,,,,6522.26,0
7980050,20:22:05,20:22:05,397,25,,,,6780.01,0
7980050,20:22:27,20:22:27,398,26,,,,6942.71,0
7980050,20:22:46,20:22:46,399,27,,,,7109.73,0
7980050,20:23:19,20:23:19,400,28,,,,7394.7,0
7980050,20:24:00,20:24:00,401,29,,,,7804.55,
7980050,20:24:27,20:24:27,402,30,,,,8158.42,0
7980050,20:24:49,20:24:49,403,31,,,,8442.1,0
7980050,20:25:05,20:25:05,1622,32,,,,8584.68,0
7980050,20:25:26,20:25:26,1623,33,,,,8835.72,0
7980050,20:26:21,20:26:21,7677,34,,,,9484.95,0
7980050,20:26:37,20:26:37,1635,35,,,,9666.07,0
7980050,20:26:47,20:26:47,1636,36,,,,9794.08,0
7980050,20:27:10,20:27:10,1637,37,,,,10046.82,0
7980050,20:27:28,20:27:28,1638,38,,,,10245.11,0
7980050,20:27:52,20:27:52,1639,39,,,,10461.97,0
7980050,20:28:15,20:28:15,1640,40,,,,10657.57,0
7980050,20:29:00,20:29:00,622,41,,,,11081.18,
7980050,20:34:03,20:34:03,623,42,,,,14765.37,0
7980050,20:39:00,20:39:00,9922,43,,1,,18305.19,
7980060,20:06:00,20:06:00,1720,1,,,1,0,
7980060,20:07:19,20:07:19,3985,2,,,,485.23,0
7980060,20:08:13,20:08:13,1721,3,,,,784.44,0
7980060,20:09:37,20:09:37,8211,4,,,,1241.42,0
7980060,20:10:08,20:10:08,1723,5,,,,1427.93,0
7980060,20:10:36,20:10:36,1724,6,,,,1563.71,0
7980060,20:11:55,20:11:55,9557,7,,,,2029.52,0
7980060,20:12:31,20:12:31,299,8,,,,2258.73,0
7980060,20:14:00,20:14:00,10053,9,,,,2879.61,
7980060,20:14:30,20:14:30,300,10,,,,3212.72,0
7980060,20:15:07,20:15:07,1725,11,,,,3558.49,0
7980060,20:15:33,20:15:33,1726,12,,,,3749.01,0
7980060,20:15:55,20:15:55,9435,13,,,,3914.9,0
7980060,20:16:17,20:16:17,5580,14,,,,4059.06,0
7980060,20:16:58,20:16:58,5581,15,,,,4393.52,0
7980060,20:17:14,20:17:14,5582,16,,,,4556.08,0
7980060,20:17:46,20:17:46,5583,17,,,,4737.21,0
7980060,20:18:29,20:18:29,390,18,,,,5004.25,0
7980060,20:19:00,20:19:00,391,19,,,,5234.69,
7980060,20:19:20,20:19:20,392,20,,,,5379.17,0
7980060,20:19:52,20:19:52,393,21,,,,5622.52,0
7980060,20:20:24,20:20:24,394,22,,,,5892.43,0
7980060,20:20:51,20:20:51,395,23,,,,6149.4,0
7980060,20:21:37,20:21:37,396,24,,,,6522.26,0
7980060,20:22:05,20:22:05,397,25,,,,6780.01,0
7980060,20:22:27,20:22:27,398,26,,,,6942.71,0
7980060,20:22:46,20:22:46,399,27,,,,7109.73,0
7980060,20:23:19,20:23:19,400,28,,,,7394.7,0
7980060,20:24:00,20:24:00,401,29,,,,7804.55,
7980060,20:24:27,20:24:27,402,30,,,,8158.42,0
7980060,20:24:49,20:24:49,403,31,,,,8442.1,0
7980060,20:25:05,20:25:05,1622,32,,,,8584.68,0
7980060,20:25:26,20:25:26,1623,33,,,,8835.72,0
7980060,20:26:21,20:26:21,7677,34,,,,9484.95,0
7980060,20:26:37,20:26:37,1635,35,,,,9666.07,0
7980060,20:26:47,20:26:47,1636,36,,,,9794.08,0
7980060,20:27:10,20:27:10,1637,37,,,,10046.82,0
7980060,20:27:28,20:27:28,1638,38,,,,10245.11,0
7980060,20:27:52,20:27:52,1639,39,,,,10461.97,0
7980060,20:28:15,20:28:15,1640,40,,,,10657.57,0
7980060,20:29:00,20:29:00,622,41,,,,11081.18,
7980060,20:34:03,20:34:03,623,42,,,,14765.37,0
7980060,20:39:00,20:39:00,9922,43,,1,,18305.19,
8025070,12:50:00,12:50:00,1720,1,,,1,0,
8025070,12:50:59,12:50:59,3985,2,,,,485.23,0
8025070,12:51:40,12:51:40,1721,3,,,,784.44,0
8025070,12:52:43,12:52:43,8211,4,,,,1241.42,0
8025070,12:53:06,12:53:06,1723,5,,,,1427.93,0
8025070,12:53:27,12:53:27,1724,6,,,,1563.71,0
8025070,12:54:26,12:54:26,9557,7,,,,2029.52,0
8025070,12:54:53,12:54:53,299,8,,,,2258.73,0
8025070,12:56:00,12:56:00,10053,9,,,,2879.61,
8025070,12:56:30,12:56:30,300,10,,,,3212.72,0
8025070,12:57:07,12:57:07,1725,11,,,,3558.49,0
8025070,12:57:33,12:57:33,1726,12,,,,3749.01,0
8025070,12:57:55,12:57:55,9435,13,,,,3914.9,0
8025070,12:58:17,12:58:17,5580,14,,,,4059.06,0
8025070,12:58:58,12:58:58,5581,15,,,,4393.52,0
8025070,12:59:14,12:59:14,5582,16,,,,4556.08,0
8025070,12:59:46,12:59:46,5583,17,,,,4737.21,0
8025070,13:00:29,13:00:29,390,18,,,,5004.25,0
8025070,13:01:00,13:01:00,391,19,,,,5234.69,
8025070,13:01:20,13:01:20,392,20,,,,5379.17,0
8025070,13:01:52,13:01:52,393,21,,,,5622.52,0
8025070,13:02:24,13:02:24,394,22,,,,5892.43,0
8025070,13:02:51,13:02:51,395,23,,,,6149.4,0
8025070,13:03:37,13:03:37,396,24,,,,6522.26,0
8025070,13:04:05,13:04:05,397,25,,,,6780.01,0
8025070,13:04:27,13:04:27,398,26,,,,6942.71,0
8025070,13:04:46,13:04:46,399,27,,,,7109.73,0
8025070,13:05:19,13:05:19,400,28,,,,7394.7,0
8025070,13:06:00,13:06:00,401,29,,,,7804.55,
8025070,13:06:27,13:06:27,402,30,,,,8158.42,0
8025070,13:06:49,13:06:49,403,31,,,,8442.1,0
8025070,13:07:05,13:07:05,1622,32,,,,8584.68,0
8025070,13:07:26,13:07:26,1623,33,,,,8835.72,0
8025070,13:08:21,13:08:21,7677,34,,,,9484.95,0
8025070,13:08:37,13:08:37,1635,35,,,,9666.07,0
8025070,13:08:47,13:08:47,1636,36,,,,9794.08,0
8025070,13:09:10,13:09:10,1637,37,,,,10046.82,0
8025070,13:09:28,13:09:28,1638,38,,,,10245.11,0
8025070,13:09:52,13:09:52,1639,39,,,,10461.97,0
8025070,13:10:15,13:10:15,1640,40,,,,10657.57,0
8025070,13:11:00,13:11:00,622,41,,,,11081.18,
8025070,13:17:04,13:17:04,623,42,,,,14765.37,0
8025070,13:23:00,13:23:00,9922,43,,1,,18305.19,
8334090,07:50:00,07:50:00,1720,1,,,1,0,
8334090,07:50:59,07:50:59,3985,2,,,,485.23,0
8334090,07:51:40,07:51:40,1721,3,,,,784.44,0
8334090,07:52:43,07:52:43,8211,4,,,,1241.42,0
8334090,07:53:06,07:53:06,1723,5,,,,1427.93,0
8334090,07:53:27,07:53:27,1724,6,,,,1563.71,0
8334090,07:54:26,07:54:26,9557,7,,,,2029.52,0
8334090,07:54:53,07:54:53,299,8,,,,2258.73,0
8334090,07:56:00,07:56:00,10053,9,,,,2879.61,
8334090,07:56:30,07:56:30,300,10,,,,3212.72,0
8334090,07:57:07,07:57:07,1725,11,,,,3558.49,0
8334090,07:57:33,07:57:33,1726,12,,,,3749.01,0
8334090,07:57:55,07:57:55,9435,13,,,,3914.9,0
8334090,07:58:17,07:58:17,5580,14,,,,4059.06,0
8334090,07:58:58,07:58:58,5581,15,,,,4393.52,0
8334090,07:59:14,07:59:14,5582,16,,,,4556.08,0
8334090,07:59:46,07:59:46,5583,17,,,,4737.21,0
8334090,08:00:29,08:00:29,390,18,,,,5004.25,0
8334090,08:01:00,08:01:00,391,19,,,,5234.69,
8334090,08:01:20,08:01:20,392,20,,,,5379.17,0
8334090,08:01:52,08:01:52,393,21,,,,5622.52,0
8334090,08:02:24,08:02:24,394,22,,,,5892.43,0
8334090,08:02:51,08:02:51,395,23,,,,6149.4,0
8334090,08:03:37,08:03:37,396,24,,,,6522.26,0
8334090,08:04:05,08:04:05,397,25,,,,6780.01,0
8334090,08:04:27,08:04:27,398,26,,,,6942.71,0
8334090,08:04:46,08:04:46,399,27,,,,7109.73,0
8334090,08:05:19,08:05:19,400,28,,,,7394.7,0
8334090,08:06:00,08:06:00,401,29,,,,7804.55,
8334090,08:06:27,08:06:27,402,30,,,,8158.42,0
8334090,08:06:49,08:06:49,403,31,,,,8442.1,0
8334090,08:07:05,08:07:05,1622,32,,,,8584.68,0
8334090,08:07:26,08:07:26,1623,33,,,,8835.72,0
8334090,08:08:21,08:08:21,7677,34,,,,9484.95,0
8334090,08:08:37,08:08:37,1635,35,,,,9666.07,0
8334090,08:08:47,08:08:47,1636,36,,,,9794.08,0
8334090,08:09:10,08:09:10,1637,37,,,,10046.82,0
8334090,08:09:28,08:09:28,1638,38,,,,10245.11,0
8334090,08:09:52,08:09:52,1639,39,,,,10461.97,0
8334090,08:10:15,08:10:15,1640,40,,,,10657.57,0
8334090,08:11:00,08:11:00,622,41,,,,11081.18,
8334090,08:17:04,08:17:04,623,42,,,,14765.37,0
8334090,08:23:00,08:23:00,9922,43,,1,,18305.19,
8672010,17:36:00,17:36:00,1720,1,,,1,0,
8672010,17:36:59,17:36:59,3985,2,,,,485.23,0
8672010,17:37:40,17:37:40,1721,3,,,,784.44,0
8672010,17:38:43,17:38:43,8211,4,,,,1241.42,0
8672010,17:39:06,17:39:06,1723,5,,,,1427.93,0
8672010,17:39:27,17:39:27,1724,6,,,,1563.71,0
8672010,17:40:26,17:40:26,9557,7,,,,2029.52,0
8672010,17:40:53,17:40:53,299,8,,,,2258.73,0
8672010,17:42:00,17:42:00,10053,9,,,,2879.61,
8672010,17:42:30,17:42:30,300,10,,,,3212.72,0
8672010,17:43:07,17:43:07,1725,11,,,,3558.49,0
8672010,17:43:33,17:43:33,1726,12,,,,3749.01,0
8672010,17:43:55,17:43:55,9435,13,,,,3914.9,0
8672010,17:44:17,17:44:17,5580,14,,,,4059.06,0
8672010,17:44:58,17:44:58,5581,15,,,,4393.52,0
8672010,17:45:14,17:45:14,5582,16,,,,4556.08,0
8672010,17:45:46,17:45:46,5583,17,,,,4737.21,0
8672010,17:46:29,17:46:29,390,18,,,,5004.25,0
8672010,17:47:00,17:47:00,391,19,,,,5234.69,
8672010,17:47:20,17:47:20,392,20,,,,5379.17,0
8672010,17:47:52,17:47:52,393,21,,,,5622.52,0
8672010,17:48:24,17:48:24,394,22,,,,5892.43,0
8672010,17:48:51,17:48:51,395,23,,,,6149.4,0
8672010,17:49:37,17:49:37,396,24,,,,6522.26,0
8672010,17:50:05,17:50:05,397,25,,,,6780.01,0
8672010,17:50:27,17:50:27,398,26,,,,6942.71,0
8672010,17:50:46,17:50:46,399,27,,,,7109.73,0
8672010,17:51:19,17:51:19,400,28,,,,7394.7,0
8672010,17:52:00,17:52:00,401,29,,,,7804.55,
8672010,17:52:27,17:52:27,402,30,,,,8158.42,0
8672010,17:52:49,17:52:49,403,31,,,,8442.1,0
8672010,17:53:05,17:53:05,1622,32,,,,8584.68,0
8672010,17:53:26,17:53:26,1623,33,,,,8835.72,0
8672010,17:54:21,17:54:21,7677,34,,,,9484.95,0
8672010,17:54:37,17:54:37,1635,35,,,,9666.07,0
8672010,17:54:47,17:54:47,1636,36,,,,9794.08,0
8672010,17:55:10,17:55:10,1637,37,,,,10046.82,0
8672010,17:55:28,17:55:28,1638,38,,,,10245.11,0
8672010,17:55:52,17:55:52,1639,39,,,,10461.97,0
8672010,17:56:15,17:56:15,1640,40,,,,10657.57,0
8672010,17:57:00,17:57:00,622,41,,,,11081.18,
8672010,18:03:04,18:03:04,623,42,,,,14765.37,0
8672010,18:09:00,18:09:00,9922,43,,1,,18305.19,
8672120,17:36:00,17:36:00,1720,1,,,1,0,
8672120,17:36:59,17:36:59,3985,2,,,,485.23,0
8672120,17:37:40,17:37:40,1721,3,,,,784.44,0
8672120,17:38:43,17:38:43,8211,4,,,,1241.42,0
8672120,17:39:06,17:39:06,1723,5,,,,1427.93,0
8672120,17:39:27,17:39:27,1724,6,,,,1563.71,0
8672120,17:40:26,17:40:26,9557,7,,,,2029.52,0
8672120,17:40:53,17:40:53,299,8,,,,2258.73,0
8672120,17:42:00,17:42:00,10053,9,,,,2879.61,
8672120,17:42:30,17:42:30,300,10,,,,3212.72,0
8672120,17:43:07,17:43:07,1725,11,,,,3558.49,0
8672120,17:43:33,17:43:33,1726,12,,,,3749.01,0
8672120,17:43:55,17:43:55,9435,13,,,,3914.9,0
8672120,17:44:17,17:44:17,5580,14,,,,4059.06,0
8672120,17:44:58,17:44:58,5581,15,,,,4393.52,0
8672120,17:45:14,17:45:14,5582,16,,,,4556.08,0
8672120,17:45:46,17:45:46,5583,17,,,,4737.21,0
8672120,17:46:29,17:46:29,390,18,,,,5004.25,0
8672120,17:47:00,17:47:00,391,19,,,,5234.69,
8672120,17:47:20,17:47:20,392,20,,,,5379.17,0
8672120,17:47:52,17:47:52,393,21,,,,5622.52,0
8672120,17:48:24,17:48:24,394,22,,,,5892.43,0
8672120,17:48:51,17:48:51,395,23,,,,6149.4,0
8672120,17:49:37,17:49:37,396,24,,,,6522.26,0
8672120,17:50:05,17:50:05,397,25,,,,6780.01,0
8672120,17:50:27,17:50:27,398,26,,,,6942.71,0
8672120,17:50:46,17:50:46,399,27,,,,7109.73,0
8672120,17:51:19,17:51:19,400,28,,,,7394.7,0
8672120,17:52:00,17:52:00,401,29,,,,7804.55,
8672120,17:52:27,17:52:27,402,30,,,,8158.42,0
8672120,17:52:49,17:52:49,403,31,,,,8442.1,0
8672120,17:53:05,17:53:05,1622,32,,,,8584.68,0
8672120,17:53:26,17:53:26,1623,33,,,,8835.72,0
8672120,17:54:21,17:54:21,7677,34,,,,9484.95,0
8672120,17:54:37,17:54:37,1635,35,,,,9666.07,0
8672120,17:54:47,17:54:47,1636,36,,,,9794.08,0
8672120,17:55:10,17:55:10,1637,37,,,,10046.82,0
8672120,17:55:28,17:55:28,1638,38,,,,10245.11,0
8672120,17:55:52,17:55:52,1639,39,,,,10461.97,0
8672120,17:56:15,17:56:15,1640,40,,,,10657.57,0
8672120,17:57:00,17:57:00,622,41,,,,11081.18,
8672120,18:03:04,18:03:04,623,42,,,,14765.37,0
8672120,18:09:00,18:09:00,9922,43,,1,,18305.19,
8838020,20:36:00,20:36:00,1720,1,,,1,0,
8838020,20:37:19,20:37:19,3985,2,,,,485.23,0
8838020,20:38:13,20:38:13,1721,3,,,,784.44,0
8838020,20:39:37,20:39:37,8211,4,,,,1241.42,0
8838020,20:40:08,20:40:08,1723,5,,,,1427.93,0
8838020,20:40:36,20:40:36,1724,6,,,,1563.71,0
8838020,20:41:55,20:41:55,9557,7,,,,2029.52,0
8838020,20:42:31,20:42:31,299,8,,,,2258.73,0
8838020,20:44:00,20:44:00,10053,9,,,,2879.61,
8838020,20:44:30,20:44:30,300,10,,,,3212.72,0
8838020,20:45:07,20:45:07,1725,11,,,,3558.49,0
8838020,20:45:33,20:45:33,1726,12,,,,3749.01,0
8838020,20:45:55,20:45:55,9435,13,,,,3914.9,0
8838020,20:46:17,20:46:17,5580,14,,,,4059.06,0
8838020,20:46:58,20:46:58,5581,15,,,,4393.52,0
8838020,20:47:14,20:47:14,5582,16,,,,4556.08,0
8838020,20:47:46,20:47:46,5583,17,,,,4737.21,0
8838020,20:48:29,20:48:29,390,18,,,,5004.25,0
8838020,20:49:00,20:49:00,391,19,,,,5234.69,
8838020,20:49:20,20:49:20,392,20,,,,5379.17,0
8838020,20:49:52,20:49:52,393,21,,,,5622.52,0
8838020,20:50:24,20:50:24,394,22,,,,5892.43,0
8838020,20:50:51,20:50:51,395,23,,,,6149.4,0
8838020,20:51:37,20:51:37,396,24,,,,6522.26,0
8838020,20:52:05,20:52:05,397,25,,,,6780.01,0
8838020,20:52:27,20:52:27,398,26,,,,6942.71,0
8838020,20:52:46,20:52:46,399,27,,,,7109.73,0
8838020,20:53:19,20:53:19,400,28,,,,7394.7,0
8838020,20:54:00,20:54:00,401,29,,,,7804.55,
8838020,20:54:27,20:54:27,402,30,,,,8158.42,0
8838020,20:54:49,20:54:49,403,31,,,,8442.1,0
8838020,20:55:05,20:55:05,1622,32,,,,8584.68,0
8838020,20:55:26,20:55:26,1623,33,,,,8835.72,0
8838020,20:56:21,20:56:21,7677,34,,,,9484.95,0
8838020,20:56:37,20:56:37,1635,35,,,,9666.07,0
8838020,20:56:47,20:56:47,1636,36,,,,9794.08,0
8838020,20:57:10,20:57:10,1637,37,,,,10046.82,0
8838020,20:57:28,20:57:28,1638,38,,,,10245.11,0
8838020,20:57:52,20:57:52,1639,39,,,,10461.97,0
8838020,20:58:15,20:58:15,1640,40,,,,10657.57,0
8838020,20:59:00,20:59:00,622,41,,,,11081.18,
8838020,21:04:03,21:04:03,623,42,,,,14765.37,0
8838020,21:09:00,21:09:00,9922,43,,1,,18305.19,
8838030,20:36:00,20:36:00,1720,1,,,1,0,
8838030,20:37:19,20:37:19,3985,2,,,,485.23,0
8838030,20:38:13,20:38:13,1721,3,,,,784.44,0
8838030,20:39:37,20:39:37,8211,4,,,,1241.42,0
8838030,20:40:08,20:40:08,1723,5,,,,1427.93,0
8838030,20:40:36,20:40:36,1724,6,,,,1563.71,0
8838030,20:41:55,20:41:55,9557,7,,,,2029.52,0
8838030,20:42:31,20:42:31,299,8,,,,2258.73,0
8838030,20:44:00,20:44:00,10053,9,,,,2879.61,
8838030,20:44:30,20:44:30,300,10,,,,3212.72,0
8838030,20:45:07,20:45:07,1725,11,,,,3558.49,0
8838030,20:45:33,20:45:33,1726,12,,,,3749.01,0
8838030,20:45:55,20:45:55,9435,13,,,,3914.9,0
8838030,20:46:17,20:46:17,5580,14,,,,4059.06,0
8838030,20:46:58,20:46:58,5581,15,,,,4393.52,0
8838030,20:47:14,20:47:14,5582,16,,,,4556.08,0
8838030,20:47:46,20:47:46,5583,17,,,,4737.21,0
8838030,20:48:29,20:48:29,390,18,,,,5004.25,0
8838030,20:49:00,20:49:00,391,19,,,,5234.69,
8838030,20:49:20,20:49:20,392,20,,,,5379.17,0
8838030,20:49:52,20:49:52,393,21,,,,5622.52,0
8838030,20:50:24,20:50:24,394,22,,,,5892.43,0
8838030,20:50:51,20:50:51,395,23,,,,6149.4,0
8838030,20:51:37,20:51:37,396,24,,,,6522.26,0
8838030,20:52:05,20:52:05,397,25,,,,6780.01,0
8838030,20:52:27,20:52:27,398,26,,,,6942.71,0
8838030,20:52:46,20:52:46,399,27,,,,7109.73,0
8838030,20:53:19,20:53:19,400,28,,,,7394.7,0
8838030,20:54:00,20:54:00,401,29,,,,7804.55,
8838030,20:54:27,20:54:27,402,30,,,,8158.42,0
8838030,20:54:49,20:54:49,403,31,,,,8442.1,0
8838030,20:55:05,20:55:05,1622,32,,,,8584.68,0
8838030,20:55:26,20:55:26,1623,33,,,,8835.72,0
8838030,20:56:21,20:56:21,7677,34,,,,9484.95,0
8838030,20:56:37,20:56:37,1635,35,,,,9666.07,0
8838030,20:56:47,20:56:47,1636,36,,,,9794.08,0
8838030,20:57:10,20:57:10,1637,37,,,,10046.82,0
8838030,20:57:28,20:57:28,1638,38,,,,10245.11,0
8838030,20:57:52,20:57:52,1639,39,,,,10461.97,0
8838030,20:58:15,20:58:15,1640,40,,,,10657.57,0
8838030,20:59:00,20:59:00,622,41,,,,11081.18,
8838030,21:04:03,21:04:03,623,42,,,,14765.37,0
8838030,21:09:00,21:09:00,9922,43,,1,,18305.19,
8838040,20:36:00,20:36:00,1720,1,,,1,0,
8838040,20:37:19,20:37:19,3985,2,,,,485.23,0
8838040,20:38:13,20:38:13,1721,3,,,,784.44,0
8838040,20:39:37,20:39:37,8211,4,,,,1241.42,0
8838040,20:40:08,20:40:08,1723,5,,,,1427.93,0
8838040,20:40:36,20:40:36,1724,6,,,,1563.71,0
8838040,20:41:55,20:41:55,9557,7,,,,2029.52,0
8838040,20:42:31,20:42:31,299,8,,,,2258.73,0
8838040,20:44:00,20:44:00,10053,9,,,,2879.61,
8838040,20:44:30,20:44:30,300,10,,,,3212.72,0
8838040,20:45:07,20:45:07,1725,11,,,,3558.49,0
8838040,20:45:33,20:45:33,1726,12,,,,3749.01,0
8838040,20:45:55,20:45:55,9435,13,,,,3914.9,0
8838040,20:46:17,20:46:17,5580,14,,,,4059.06,0
8838040,20:46:58,20:46:58,5581,15,,,,4393.52,0
8838040,20:47:14,20:47:14,5582,16,,,,4556.08,0
8838040,20:47:46,20:47:46,5583,17,,,,4737.21,0
8838040,20:48:29,20:48:29,390,18,,,,5004.25,0
8838040,20:49:00,20:49:00,391,19,,,,5234.69,
8838040,20:49:20,20:49:20,392,20,,,,5379.17,0
8838040,20:49:52,20:49:52,393,21,,,,5622.52,0
8838040,20:50:24,20:50:24,394,22,,,,5892.43,0
8838040,20:50:51,20:50:51,395,23,,,,6149.4,0
8838040,20:51:37,20:51:37,396,24,,,,6522.26,0
8838040,20:52:05,20:52:05,397,25,,,,6780.01,0
8838040,20:52:27,20:52:27,398,26,,,,6942.71,0
8838040,20:52:46,20:52:46,399,27,,,,7109.73,0
8838040,20:53:19,20:53:19,400,28,,,,7394.7,0
8838040,20:54:00,20:54:00,401,29,,,,7804.55,
8838040,20:54:27,20:54:27,402,30,,,,8158.42,0
8838040,20:54:49,20:54:49,403,31,,,,8442.1,0
8838040,20:55:05,20:55:05,1622,32,,,,8584.68,0
8838040,20:55:26,20:55:26,1623,33,,,,8835.72,0
8838040,20:56:21,20:56:21,7677,34,,,,9484.95,0
8838040,20:56:37,20:56:37,1635,35,,,,9666.07,0
8838040,20:56:47,20:56:47,1636,36,,,,9794.08,0
8838040,20:57:10,20:57:10,1637,37,,,,10046.82,0
8838040,20:57:28,20:57:28,1638,38,,,,10245.11,0
8838040,20:57:52,20:57:52,1639,39,,,,10461.97,0
8838040,20:58:15,20:58:15,1640,40,,,,10657.57,0
8838040,20:59:00,20:59:00,622,41,,,,11081.18,
8838040,21:04:03,21:04:03,623,42,,,,14765.37,0
8838040,21:09:00,21:09:00,9922,43,,1,,18305.19,
8838050,20:36:00,20:36:00,1720,1,,,1,0,
8838050,20:37:19,20:37:19,3985,2,,,,485.23,0
8838050,20:38:13,20:38:13,1721,3,,,,784.44,0
8838050,20:39:37,20:39:37,8211,4,,,,1241.42,0
8838050,20:40:08,20:40:08,1723,5,,,,1427.93,0
8838050,20:40:36,20:40:36,1724,6,,,,1563.71,0
8838050,20:41:55,20:41:55,9557,7,,,,2029.52,0
8838050,20:42:31,20:42:31,299,8,,,,2258.73,0
8838050,20:44:00,20:44:00,10053,9,,,,2879.61,
8838050,20:44:30,20:44:30,300,10,,,,3212.72,0
8838050,20:45:07,20:45:07,1725,11,,,,3558.49,0
8838050,20:45:33,20:45:33,1726,12,,,,3749.01,0
8838050,20:45:55,20:45:55,9435,13,,,,3914.9,0
8838050,20:46:17,20:46:17,5580,14,,,,4059.06,0
8838050,20:46:58,20:46:58,5581,15,,,,4393.52,0
8838050,20:47:14,20:47:14,5582,16,,,,4556.08,0
8838050,20:47:46,20:47:46,5583,17,,,,4737.21,0
8838050,20:48:29,20:48:29,390,18,,,,5004.25,0
8838050,20:49:00,20:49:00,391,19,,,,5234.69,
8838050,20:49:20,20:49:20,392,20,,,,5379.17,0
8838050,20:49:52,20:49:52,393,21,,,,5622.52,0
8838050,20:50:24,20:50:24,394,22,,,,5892.43,0
8838050,20:50:51,20:50:51,395,23,,,,6149.4,0
8838050,20:51:37,20:51:37,396,24,,,,6522.26,0
8838050,20:52:05,20:52:05,397,25,,,,6780.01,0
8838050,20:52:27,20:52:27,398,26,,,,6942.71,0
8838050,20:52:46,20:52:46,399,27,,,,7109.73,0
8838050,20:53:19,20:53:19,400,28,,,,7394.7,0
8838050,20:54:00,20:54:00,401,29,,,,7804.55,
8838050,20:54:27,20:54:27,402,30,,,,8158.42,0
8838050,20:54:49,20:54:49,403,31,,,,8442.1,0
8838050,20:55:05,20:55:05,1622,32,,,,8584.68,0
8838050,20:55:26,20:55:26,1623,33,,,,8835.72,0
8838050,20:56:21,20:56:21,7677,34,,,,9484.95,0
8838050,20:56:37,20:56:37,1635,35,,,,9666.07,0
8838050,20:56:47,20:56:47,1636,36,,,,9794.08,0
8838050,20:57:10,20:57:10,1637,37,,,,10046.82,0
8838050,20:57:28,20:57:28,1638,38,,,,10245.11,0
8838050,20:57:52,20:57:52,1639,39,,,,10461.97,0
8838050,20:58:15,20:58:15,1640,40,,,,10657.57,0
8838050,20:59:00,20:59:00,622,41,,,,11081.18,
8838050,21:04:03,21:04:03,623,42,,,,14765.37,0
8838050,21:09:00,21:09:00,9922,43,,1,,18305.19,
8838060,20:36:00,20:36:00,1720,1,,,1,0,
8838060,20:37:19,20:37:19,3985,2,,,,485.23,0
8838060,20:38:13,20:38:13,1721,3,,,,784.44,0
8838060,20:39:37,20:39:37,8211,4,,,,1241.42,0
8838060,20:40:08,20:40:08,1723,5,,,,1427.93,0
8838060,20:40:36,20:40:36,1724,6,,,,1563.71,0
8838060,20:41:55,20:41:55,9557,7,,,,2029.52,0
8838060,20:42:31,20:42:31,299,8,,,,2258.73,0
8838060,20:44:00,20:44:00,10053,9,,,,2879.61,
8838060,20:44:30,20:44:30,300,10,,,,3212.72,0
8838060,20:45:07,20:45:07,1725,11,,,,3558.49,0
8838060,20:45:33,20:45:33,1726,12,,,,3749.01,0
8838060,20:45:55,20:45:55,9435,13,,,,3914.9,0
8838060,20:46:17,20:46:17,5580,14,,,,4059.06,0
8838060,20:46:58,20:46:58,5581,15,,,,4393.52,0
8838060,20:47:14,20:47:14,5582,16,,,,4556.08,0
8838060,20:47:46,20:47:46,5583,17,,,,4737.21,0
8838060,20:48:29,20:48:29,390,18,,,,5004.25,0
8838060,20:49:00,20:49:00,391,19,,,,5234.69,
8838060,20:49:20,20:49:20,392,20,,,,5379.17,0
8838060,20:49:52,20:49:52,393,21,,,,5622.52,0
8838060,20:50:24,20:50:24,394,22,,,,5892.43,0
8838060,20:50:51,20:50:51,395,23,,,,6149.4,0
8838060,20:51:37,20:51:37,396,24,,,,6522.26,0
8838060,20:52:05,20:52:05,397,25,,,,6780.01,0
8838060,20:52:27,20:52:27,398,26,,,,6942.71,0
8838060,20:52:46,20:52:46,399,27,,,,7109.73,0
8838060,20:53:19,20:53:19,400,28,,,,7394.7,0
8838060,20:54:00,20:54:00,401,29,,,,7804.55,
8838060,20:54:27,20:54:27,402,30,,,,8158.42,0
8838060,20:54:49,20:54:49,403,31,,,,8442.1,0
8838060,20:55:05,20:55:05,1622,32,,,,8584.68,0
8838060,20:55:26,20:55:26,1623,33,,,,8835.72,0
8838060,20:56:21,20:56:21,7677,34,,,,9484.95,0
8838060,20:56:37,20:56:37,1635,35,,,,9666.07,0
8838060,20:56:47,20:56:47,1636,36,,,,9794.08,0
8838060,20:57:10,20:57:10,1637,37,,,,10046.82,0
8838060,20:57:28,20:57:28,1638,38,,,,10245.11,0
8838060,20:57:52,20:57:52,1639,39,,,,10461.97,0
8838060,20:58:15,20:58:15,1640,40,,,,10657.57,0
8838060,20:59:00,20:59:00,622,41,,,,11081.18,
8838060,21:04:03,21:04:03,623,42,,,,14765.37,0
8838060,21:09:00,21:09:00,9922,43,,1,,18305.19,
9147090,16:50:00,16:50:00,1720,1,,,1,0,
9147090,16:50:59,16:50:59,3985,2,,,,485.23,0
9147090,16:51:40,16:51:40,1721,3,,,,784.44,0
9147090,16:52:43,16:52:43,8211,4,,,,1241.42,0
9147090,16:53:06,16:53:06,1723,5,,,,1427.93,0
9147090,16:53:27,16:53:27,1724,6,,,,1563.71,0
9147090,16:54:26,16:54:26,9557,7,,,,2029.52,0
9147090,16:54:53,16:54:53,299,8,,,,2258.73,0
9147090,16:56:00,16:56:00,10053,9,,,,2879.61,
9147090,16:56:30,16:56:30,300,10,,,,3212.72,0
9147090,16:57:07,16:57:07,1725,11,,,,3558.49,0
9147090,16:57:33,16:57:33,1726,12,,,,3749.01,0
9147090,16:57:55,16:57:55,9435,13,,,,3914.9,0
9147090,16:58:17,16:58:17,5580,14,,,,4059.06,0
9147090,16:58:58,16:58:58,5581,15,,,,4393.52,0
9147090,16:59:14,16:59:14,5582,16,,,,4556.08,0
9147090,16:59:46,16:59:46,5583,17,,,,4737.21,0
9147090,17:00:29,17:00:29,390,18,,,,5004.25,0
9147090,17:01:00,17:01:00,391,19,,,,5234.69,
9147090,17:01:20,17:01:20,392,20,,,,5379.17,0
9147090,17:01:52,17:01:52,393,21,,,,5622.52,0
9147090,17:02:24,17:02:24,394,22,,,,5892.43,0
9147090,17:02:51,17:02:51,395,23,,,,6149.4,0
9147090,17:03:37,17:03:37,396,24,,,,6522.26,0
9147090,17:04:05,17:04:05,397,25,,,,6780.01,0
9147090,17:04:27,17:04:27,398,26,,,,6942.71,0
9147090,17:04:46,17:04:46,399,27,,,,7109.73,0
9147090,17:05:19,17:05:19,400,28,,,,7394.7,0
9147090,17:06:00,17:06:00,401,29,,,,7804.55,
9147090,17:06:27,17:06:27,402,30,,,,8158.42,0
9147090,17:06:49,17:06:49,403,31,,,,8442.1,0
9147090,17:07:05,17:07:05,1622,32,,,,8584.68,0
9147090,17:07:26,17:07:26,1623,33,,,,8835.72,0
9147090,17:08:21,17:08:21,7677,34,,,,9484.95,0
9147090,17:08:37,17:08:37,1635,35,,,,9666.07,0
9147090,17:08:47,17:08:47,1636,36,,,,9794.08,0
9147090,17:09:10,17:09:10,1637,37,,,,10046.82,0
9147090,17:09:28,17:09:28,1638,38,,,,10245.11,0
9147090,17:09:52,17:09:52,1639,39,,,,10461.97,0
9147090,17:10:15,17:10:15,1640,40,,,,10657.57,0
9147090,17:11:00,17:11:00,622,41,,,,11081.18,
9147090,17:17:34,17:17:34,623,42,,,,14765.37,0
9147090,17:24:00,17:24:00,9922,43,,1,,18305.19,
9156090,08:20:00,08:20:00,1720,1,,,1,0,
9156090,08:20:59,08:20:59,3985,2,,,,485.23,0
9156090,08:21:40,08:21:40,1721,3,,,,784.44,0
9156090,08:22:43,08:22:43,8211,4,,,,1241.42,0
9156090,08:23:06,08:23:06,1723,5,,,,1427.93,0
9156090,08:23:27,08:23:27,1724,6,,,,1563.71,0
9156090,08:24:26,08:24:26,9557,7,,,,2029.52,0
9156090,08:24:53,08:24:53,299,8,,,,2258.73,0
9156090,08:26:00,08:26:00,10053,9,,,,2879.61,
9156090,08:26:30,08:26:30,300,10,,,,3212.72,0
9156090,08:27:07,08:27:07,1725,11,,,,3558.49,0
9156090,08:27:33,08:27:33,1726,12,,,,3749.01,0
9156090,08:27:55,08:27:55,9435,13,,,,3914.9,0
9156090,08:28:17,08:28:17,5580,14,,,,4059.06,0
9156090,08:28:58,08:28:58,5581,15,,,,4393.52,0
9156090,08:29:14,08:29:14,5582,16,,,,4556.08,0
9156090,08:29:46,08:29:46,5583,17,,,,4737.21,0
9156090,08:30:29,08:30:29,390,18,,,,5004.25,0
9156090,08:31:00,08:31:00,391,19,,,,5234.69,
9156090,08:31:20,08:31:20,392,20,,,,5379.17,0
9156090,08:31:52,08:31:52,393,21,,,,5622.52,0
9156090,08:32:24,08:32:24,394,22,,,,5892.43,0
9156090,08:32:51,08:32:51,395,23,,,,6149.4,0
9156090,08:33:37,08:33:37,396,24,,,,6522.26,0
9156090,08:34:05,08:34:05,397,25,,,,6780.01,0
9156090,08:34:27,08:34:27,398,26,,,,6942.71,0
9156090,08:34:46,08:34:46,399,27,,,,7109.73,0
9156090,08:35:19,08:35:19,400,28,,,,7394.7,0
9156090,08:36:00,08:36:00,401,29,,,,7804.55,
9156090,08:36:27,08:36:27,402,30,,,,8158.42,0
9156090,08:36:49,08:36:49,403,31,,,,8442.1,0
9156090,08:37:05,08:37:05,1622,32,,,,8584.68,0
9156090,08:37:26,08:37:26,1623,33,,,,8835.72,0
9156090,08:38:21,08:38:21,7677,34,,,,9484.95,0
9156090,08:38:37,08:38:37,1635,35,,,,9666.07,0
9156090,08:38:47,08:38:47,1636,36,,,,9794.08,0
9156090,08:39:10,08:39:10,1637,37,,,,10046.82,0
9156090,08:39:28,08:39:28,1638,38,,,,10245.11,0
9156090,08:39:52,08:39:52,1639,39,,,,10461.97,0
9156090,08:40:15,08:40:15,1640,40,,,,10657.57,0
9156090,08:41:00,08:41:00,622,41,,,,11081.18,
9156090,08:47:04,08:47:04,623,42,,,,14765.37,0
9156090,08:53:00,08:53:00,9922,43,,1,,18305.19,
9416090,18:50:00,18:50:00,1720,1,,,1,0,
9416090,18:50:59,18:50:59,3985,2,,,,485.23,0
9416090,18:51:40,18:51:40,1721,3,,,,784.44,0
9416090,18:52:43,18:52:43,8211,4,,,,1241.42,0
9416090,18:53:06,18:53:06,1723,5,,,,1427.93,0
9416090,18:53:27,18:53:27,1724,6,,,,1563.71,0
9416090,18:54:26,18:54:26,9557,7,,,,2029.52,0
9416090,18:54:53,18:54:53,299,8,,,,2258.73,0
9416090,18:56:00,18:56:00,10053,9,,,,2879.61,
9416090,18:56:30,18:56:30,300,10,,,,3212.72,0
9416090,18:57:07,18:57:07,1725,11,,,,3558.49,0
9416090,18:57:33,18:57:33,1726,12,,,,3749.01,0
9416090,18:57:55,18:57:55,9435,13,,,,3914.9,0
9416090,18:58:17,18:58:17,5580,14,,,,4059.06,0
9416090,18:58:58,18:58:58,5581,15,,,,4393.52,0
9416090,18:59:14,18:59:14,5582,16,,,,4556.08,0
9416090,18:59:46,18:59:46,5583,17,,,,4737.21,0
9416090,19:00:29,19:00:29,390,18,,,,5004.25,0
9416090,19:01:00,19:01:00,391,19,,,,5234.69,
9416090,19:01:20,19:01:20,392,20,,,,5379.17,0
9416090,19:01:52,19:01:52,393,21,,,,5622.52,0
9416090,19:02:24,19:02:24,394,22,,,,5892.43,0
9416090,19:02:51,19:02:51,395,23,,,,6149.4,0
9416090,19:03:37,19:03:37,396,24,,,,6522.26,0
9416090,19:04:05,19:04:05,397,25,,,,6780.01,0
9416090,19:04:27,19:04:27,398,26,,,,6942.71,0
9416090,19:04:46,19:04:46,399,27,,,,7109.73,0
9416090,19:05:19,19:05:19,400,28,,,,7394.7,0
9416090,19:06:00,19:06:00,401,29,,,,7804.55,
9416090,19:06:27,19:06:27,402,30,,,,8158.42,0
9416090,19:06:49,19:06:49,403,31,,,,8442.1,0
9416090,19:07:05,19:07:05,1622,32,,,,8584.68,0
9416090,19:07:26,19:07:26,1623,33,,,,8835.72,0
9416090,19:08:21,19:08:21,7677,34,,,,9484.95,0
9416090,19:08:37,19:08:37,1635,35,,,,9666.07,0
9416090,19:08:47,19:08:47,1636,36,,,,9794.08,0
9416090,19:09:10,19:09:10,1637,37,,,,10046.82,0
9416090,19:09:28,19:09:28,1638,38,,,,10245.11,0
9416090,19:09:52,19:09:52,1639,39,,,,10461.97,0
9416090,19:10:15,19:10:15,1640,40,,,,10657.57,0
9416090,19:11:00,19:11:00,622,41,,,,11081.18,
9416090,19:17:04,19:17:04,623,42,,,,14765.37,0
9416090,19:23:00,19:23:00,9922,43,,1,,18305.19,
9707070,11:20:00,11:20:00,1720,1,,,1,0,
9707070,11:20:59,11:20:59,3985,2,,,,485.23,0
9707070,11:21:40,11:21:40,1721,3,,,,784.44,0
9707070,11:22:43,11:22:43,8211,4,,,,1241.42,0
9707070,11:23:06,11:23:06,1723,5,,,,1427.93,0
9707070,11:23:27,11:23:27,1724,6,,,,1563.71,0
9707070,11:24:26,11:24:26,9557,7,,,,2029.52,0
9707070,11:24:53,11:24:53,299,8,,,,2258.73,0
9707070,11:26:00,11:26:00,10053,9,,,,2879.61,
9707070,11:26:30,11:26:30,300,10,,,,3212.72,0
9707070,11:27:07,11:27:07,1725,11,,,,3558.49,0
9707070,11:27:33,11:27:33,1726,12,,,,3749.01,0
9707070,11:27:55,11:27:55,9435,13,,,,3914.9,0
9707070,11:28:17,11:28:17,5580,14,,,,4059.06,0
9707070,11:28:58,11:28:58,5581,15,,,,4393.52,0
9707070,11:29:14,11:29:14,5582,16,,,,4556.08,0
9707070,11:29:46,11:29:46,5583,17,,,,4737.21,0
9707070,11:30:29,11:30:29,390,18,,,,5004.25,0
9707070,11:31:00,11:31:00,391,19,,,,5234.69,
9707070,11:31:20,11:31:20,392,20,,,,5379.17,0
9707070,11:31:52,11:31:52,393,21,,,,5622.52,0
9707070,11:32:24,11:32:24,394,22,,,,5892.43,0
9707070,11:32:51,11:32:51,395,23,,,,6149.4,0
9707070,11:33:37,11:33:37,396,24,,,,6522.26,0
9707070,11:34:05,11:34:05,397,25,,,,6780.01,0
9707070,11:34:27,11:34:27,398,26,,,,6942.71,0
9707070,11:34:46,11:34:46,399,27,,,,7109.73,0
9707070,11:35:19,11:35:19,400,28,,,,7394.7,0
9707070,11:36:00,11:36:00,401,29,,,,7804.55,
9707070,11:36:27,11:36:27,402,30,,,,8158.42,0
9707070,11:36:49,11:36:49,403,31,,,,8442.1,0
9707070,11:37:05,11:37:05,1622,32,,,,8584.68,0
9707070,11:37:26,11:37:26,1623,33,,,,8835.72,0
9707070,11:38:21,11:38:21,7677,34,,,,9484.95,0
9707070,11:38:37,11:38:37,1635,35,,,,9666.07,0
9707070,11:38:47,11:38:47,1636,36,,,,9794.08,0
9707070,11:39:10,11:39:10,1637,37,,,,10046.82,0
9707070,11:39:28,11:39:28,1638,38,,,,10245.11,0
9707070,11:39:52,11:39:52,1639,39,,,,10461.97,0
9707070,11:40:15,11:40:15,1640,40,,,,10657.57,0
9707070,11:41:00,11:41:00,622,41,,,,11081.18,
9707070,11:47:04,11:47:04,623,42,,,,14765.37,0
9707070,11:53:00,11:53:00,9922,43,,1,,18305.19,
9939080,18:49:00,18:49:00,1720,1,,,1,0,
9939080,18:49:59,18:49:59,3985,2,,,,485.23,0
9939080,18:50:40,18:50:40,1721,3,,,,784.44,0
9939080,18:51:43,18:51:43,8211,4,,,,1241.42,0
9939080,18:52:06,18:52:06,1723,5,,,,1427.93,0
9939080,18:52:27,18:52:27,1724,6,,,,1563.71,0
9939080,18:53:26,18:53:26,9557,7,,,,2029.52,0
9939080,18:53:53,18:53:53,299,8,,,,2258.73,0
9939080,18:55:00,18:55:00,10053,9,,,,2879.61,
9939080,18:55:30,18:55:30,300,10,,,,3212.72,0
9939080,18:56:07,18:56:07,1725,11,,,,3558.49,0
9939080,18:56:33,18:56:33,1726,12,,,,3749.01,0
9939080,18:56:55,18:56:55,9435,13,,,,3914.9,0
9939080,18:57:17,18:57:17,5580,14,,,,4059.06,0
9939080,18:57:58,18:57:58,5581,15,,,,4393.52,0
9939080,18:58:14,18:58:14,5582,16,,,,4556.08,0
9939080,18:58:46,18:58:46,5583,17,,,,4737.21,0
9939080,18:59:29,18:59:29,390,18,,,,5004.25,0
9939080,19:00:00,19:00:00,391,19,,,,5234.69,
9939080,19:00:20,19:00:20,392,20,,,,5379.17,0
9939080,19:00:52,19:00:52,393,21,,,,5622.52,0
9939080,19:01:24,19:01:24,394,22,,,,5892.43,0
9939080,19:01:51,19:01:51,395,23,,,,6149.4,0
9939080,19:02:37,19:02:37,396,24,,,,6522.26,0
9939080,19:03:05,19:03:05,397,25,,,,6780.01,0
9939080,19:03:27,19:03:27,398,26,,,,6942.71,0
9939080,19:03:46,19:03:46,399,27,,,,7109.73,0
9939080,19:04:19,19:04:19,400,28,,,,7394.7,0
9939080,19:05:00,19:05:00,401,29,,,,7804.55,
9939080,19:05:27,19:05:27,402,30,,,,8158.42,0
9939080,19:05:49,19:05:49,403,31,,,,8442.1,0
9939080,19:06:05,19:06:05,1622,32,,,,8584.68,0
9939080,19:06:26,19:06:26,1623,33,,,,8835.72,0
9939080,19:07:21,19:07:21,7677,34,,,,9484.95,0
9939080,19:07:37,19:07:37,1635,35,,,,9666.07,0
9939080,19:07:47,19:07:47,1636,36,,,,9794.08,0
9939080,19:08:10,19:08:10,1637,37,,,,10046.82,0
9939080,19:08:28,19:08:28,1638,38,,,,10245.11,0
9939080,19:08:52,19:08:52,1639,39,,,,10461.97,0
9939080,19:09:15,19:09:15,1640,40,,,,10657.57,0
9939080,19:10:00,19:10:00,622,41,,,,11081.18,
9939080,19:16:04,19:16:04,623,42,,,,14765.37,0
9939080,19:22:00,19:22:00,9922,43,,1,,18305.19,
9939100,18:49:00,18:49:00,1720,1,,,1,0,
9939100,18:49:59,18:49:59,3985,2,,,,485.23,0
9939100,18:50:40,18:50:40,1721,3,,,,784.44,0
9939100,18:51:43,18:51:43,8211,4,,,,1241.42,0
9939100,18:52:06,18:52:06,1723,5,,,,1427.93,0
9939100,18:52:27,18:52:27,1724,6,,,,1563.71,0
9939100,18:53:26,18:53:26,9557,7,,,,2029.52,0
9939100,18:53:53,18:53:53,299,8,,,,2258.73,0
9939100,18:55:00,18:55:00,10053,9,,,,2879.61,
9939100,18:55:30,18:55:30,300,10,,,,3212.72,0
9939100,18:56:07,18:56:07,1725,11,,,,3558.49,0
9939100,18:56:33,18:56:33,1726,12,,,,3749.01,0
9939100,18:56:55,18:56:55,9435,13,,,,3914.9,0
9939100,18:57:17,18:57:17,5580,14,,,,4059.06,0
9939100,18:57:58,18:57:58,5581,15,,,,4393.52,0
9939100,18:58:14,18:58:14,5582,16,,,,4556.08,0
9939100,18:58:46,18:58:46,5583,17,,,,4737.21,0
9939100,18:59:29,18:59:29,390,18,,,,5004.25,0
9939100,19:00:00,19:00:00,391,19,,,,5234.69,
9939100,19:00:20,19:00:20,392,20,,,,5379.17,0
9939100,19:00:52,19:00:52,393,21,,,,5622.52,0
9939100,19:01:24,19:01:24,394,22,,,,5892.43,0
9939100,19:01:51,19:01:51,395,23,,,,6149.4,0
9939100,19:02:37,19:02:37,396,24,,,,6522.26,0
9939100,19:03:05,19:03:05,397,25,,,,6780.01,0
9939100,19:03:27,19:03:27,398,26,,,,6942.71,0
9939100,19:03:46,19:03:46,399,27,,,,7109.73,0
9939100,19:04:19,19:04:19,400,28,,,,7394.7,0
9939100,19:05:00,19:05:00,401,29,,,,7804.55,
9939100,19:05:27,19:05:27,402,30,,,,8158.42,0
9939100,19:05:49,19:05:49,403,31,,,,8442.1,0
9939100,19:06:05,19:06:05,1622,32,,,,8584.68,0
9939100,19:06:26,19:06:26,1623,33,,,,8835.72,0
9939100,19:07:21,19:07:21,7677,34,,,,9484.95,0
9939100,19:07:37,19:07:37,1635,35,,,,9666.07,0
9939100,19:07:47,19:07:47,1636,36,,,,9794.08,0
9939100,19:08:10,19:08:10,1637,37,,,,10046.82,0
9939100,19:08:28,19:08:28,1638,38,,,,10245.11,0
9939100,19:08:52,19:08:52,1639,39,,,,10461.97,0
9939100,19:09:15,19:09:15,1640,40,,,,10657.57,0
9939100,19:10:00,19:10:00,622,41,,,,11081.18,
9939100,19:16:04,19:16:04,623,42,,,,14765.37,0
9939100,19:22:00,19:22:00,9922,43,,1,,18305.19,
9939110,18:49:00,18:49:00,1720,1,,,1,0,
9939110,18:49:59,18:49:59,3985,2,,,,485.23,0
9939110,18:50:40,18:50:40,1721,3,,,,784.44,0
9939110,18:51:43,18:51:43,8211,4,,,,1241.42,0
9939110,18:52:06,18:52:06,1723,5,,,,1427.93,0
9939110,18:52:27,18:52:27,1724,6,,,,1563.71,0
9939110,18:53:26,18:53:26,9557,7,,,,2029.52,0
9939110,18:53:53,18:53:53,299,8,,,,2258.73,0
9939110,18:55:00,18:55:00,10053,9,,,,2879.61,
9939110,18:55:30,18:55:30,300,10,,,,3212.72,0
9939110,18:56:07,18:56:07,1725,11,,,,3558.49,0
9939110,18:56:33,18:56:33,1726,12,,,,3749.01,0
9939110,18:56:55,18:56:55,9435,13,,,,3914.9,0
9939110,18:57:17,18:57:17,5580,14,,,,4059.06,0
9939110,18:57:58,18:57:58,5581,15,,,,4393.52,0
9939110,18:58:14,18:58:14,5582,16,,,,4556.08,0
9939110,18:58:46,18:58:46,5583,17,,,,4737.21,0
9939110,18:59:29,18:59:29,390,18,,,,5004.25,0
9939110,19:00:00,19:00:00,391,19,,,,5234.69,
9939110,19:00:20,19:00:20,392,20,,,,5379.17,0
9939110,19:00:52,19:00:52,393,21,,,,5622.52,0
9939110,19:01:24,19:01:24,394,22,,,,5892.43,0
9939110,19:01:51,19:01:51,395,23,,,,6149.4,0
9939110,19:02:37,19:02:37,396,24,,,,6522.26,0
9939110,19:03:05,19:03:05,397,25,,,,6780.01,0
9939110,19:03:27,19:03:27,398,26,,,,6942.71,0
9939110,19:03:46,19:03:46,399,27,,,,7109.73,0
9939110,19:04:19,19:04:19,400,28,,,,7394.7,0
9939110,19:05:00,19:05:00,401,29,,,,7804.55,
9939110,19:05:27,19:05:27,402,30,,,,8158.42,0
9939110,19:05:49,19:05:49,403,31,,,,8442.1,0
9939110,19:06:05,19:06:05,1622,32,,,,8584.68,0
9939110,19:06:26,19:06:26,1623,33,,,,8835.72,0
9939110,19:07:21,19:07:21,7677,34,,,,9484.95,0
9939110,19:07:37,19:07:37,1635,35,,,,9666.07,0
9939110,19:07:47,19:07:47,1636,36,,,,9794.08,0
9939110,19:08:10,19:08:10,1637,37,,,,10046.82,0
9939110,19:08:28,19:08:28,1638,38,,,,10245.11,0
9939110,19:08:52,19:08:52,1639,39,,,,10461.97,0
9939110,19:09:15,19:09:15,1640,40,,,,10657.57,0
9939110,19:10:00,19:10:00,622,41,,,,11081.18,
9939110,19:16:04,19:16:04,623,42,,,,14765.37,0
9939110,19:22:00,19:22:00,9922,43,,1,,18305.19,
1550020,15:30:00,15:30:00,10149,1,,,1,0,
1550020,15:34:39,15:34:39,590,2,,,,3757.39,0
1550020,15:39:00,15:39:00,591,3,,,,7209.76,
1550020,15:45:00,15:45:00,9477,4,,,,9650.37,
1550020,15:45:57,15:45:57,269,5,,,,10087.3,0
1550020,15:46:35,15:46:35,270,6,,,,10372.11,0
1550020,15:47:15,15:47:15,271,7,,,,10622.73,0
1550020,15:47:53,15:47:53,1675,8,,,,10887.02,0
1550020,15:48:12,15:48:12,1676,9,,,,11000.7,0
1550020,15:48:52,15:48:52,1677,10,,,,11300.57,0
1550020,15:49:09,15:49:09,1678,11,,,,11409.79,0
1550020,15:49:39,15:49:39,1679,12,,,,11605.9,0
1550020,15:50:32,15:50:32,1680,13,,,,11920.67,0
1550020,15:51:23,15:51:23,1681,14,,,,12171.82,0
1550020,15:51:56,15:51:56,1682,15,,,,12377.81,0
1550020,15:52:53,15:52:53,1683,16,,,,12676.54,0
1550020,15:53:54,15:53:54,1684,17,,,,13027.83,0
1550020,15:54:46,15:54:46,1685,18,,,,13406.7,0
1550020,15:55:00,15:55:00,7764,19,,,,13514.36,
1550020,15:55:28,15:55:28,9471,20,,,,13864.46,0
1550020,15:56:17,15:56:17,8578,21,,,,14512.67,0
1550020,15:56:35,15:56:35,10514,22,,,,14705.47,0
1550020,15:57:18,15:57:18,10505,23,,,,15440.67,0
1550020,15:57:40,15:57:40,9739,24,,,,15715.59,0
1550020,15:57:58,15:57:58,10358,25,,,,15957.28,0
1550020,15:58:46,15:58:46,10359,26,,,,16589.75,0
1550020,15:59:03,15:59:03,10357,27,,,,16821.05,0
1550020,15:59:37,15:59:37,10512,28,,,,17249.84,0
1550020,16:00:48,16:00:48,7773,29,,,,17513.56,0
1550020,16:04:23,16:04:23,10272,30,,,,19062.06,0
1550020,16:04:43,16:04:43,9749,31,,,,19335.16,0
1550020,16:05:00,16:05:00,9747,32,,,,19553.29,
1550020,16:06:43,16:06:43,9106,33,,,,19974.04,0
1550020,16:07:21,16:07:21,9105,34,,,,20084.15,0
1550020,16:08:22,16:08:22,9104,35,,,,20365.26,0
1550020,16:09:54,16:09:54,9557,36,,,,20702.76,0
1550020,16:10:56,16:10:56,299,37,,,,20931.97,0
1550020,16:14:00,16:14:00,10053,38,,1,,21556.13,
1550030,15:30:00,15:30:00,10149,1,,,1,0,
1550030,15:34:39,15:34:39,590,2,,,,3757.39,0
1550030,15:39:00,15:39:00,591,3,,,,7209.76,
1550030,15:45:00,15:45:00,9477,4,,,,9650.37,
1550030,15:45:57,15:45:57,269,5,,,,10087.3,0
1550030,15:46:35,15:46:35,270,6,,,,10372.11,0
1550030,15:47:15,15:47:15,271,7,,,,10622.73,0
1550030,15:47:53,15:47:53,1675,8,,,,10887.02,0
1550030,15:48:12,15:48:12,1676,9,,,,11000.7,0
1550030,15:48:52,15:48:52,1677,10,,,,11300.57,0
1550030,15:49:09,15:49:09,1678,11,,,,11409.79,0
1550030,15:49:39,15:49:39,1679,12,,,,11605.9,0
1550030,15:50:32,15:50:32,1680,13,,,,11920.67,0
1550030,15:51:23,15:51:23,1681,14,,,,12171.82,0
1550030,15:51:56,15:51:56,1682,15,,,,12377.81,0
1550030,15:52:53,15:52:53,1683,16,,,,12676.54,0
1550030,15:53:54,15:53:54,1684,17,,,,13027.83,0
1550030,15:54:46,15:54:46,1685,18,,,,13406.7,0
1550030,15:55:00,15:55:00,7764,19,,,,13514.36,
1550030,15:55:28,15:55:28,9471,20,,,,13864.46,0
1550030,15:56:17,15:56:17,8578,21,,,,14512.67,0
1550030,15:56:35,15:56:35,10514,22,,,,14705.47,0
1550030,15:57:18,15:57:18,10505,23,,,,15440.67,0
1550030,15:57:40,15:57:40,9739,24,,,,15715.59,0
1550030,15:57:58,15:57:58,10358,25,,,,15957.28,0
1550030,15:58:46,15:58:46,10359,26,,,,16589.75,0
1550030,15:59:03,15:59:03,10357,27,,,,16821.05,0
1550030,15:59:37,15:59:37,10512,28,,,,17249.84,0
1550030,16:00:48,16:00:48,7773,29,,,,17513.56,0
1550030,16:04:23,16:04:23,10272,30,,,,19062.06,0
1550030,16:04:43,16:04:43,9749,31,,,,19335.16,0
1550030,16:05:00,16:05:00,9747,32,,,,19553.29,
1550030,16:06:43,16:06:43,9106,33,,,,19974.04,0
1550030,16:07:21,16:07:21,9105,34,,,,20084.15,0
1550030,16:08:22,16:08:22,9104,35,,,,20365.26,0
1550030,16:09:54,16:09:54,9557,36,,,,20702.76,0
1550030,16:10:56,16:10:56,299,37,,,,20931.97,0
1550030,16:14:00,16:14:00,10053,38,,1,,21556.13,
1550040,15:30:00,15:30:00,10149,1,,,1,0,
1550040,15:34:39,15:34:39,590,2,,,,3757.39,0
1550040,15:39:00,15:39:00,591,3,,,,7209.76,
1550040,15:45:00,15:45:00,9477,4,,,,9650.37,
1550040,15:45:57,15:45:57,269,5,,,,10087.3,0
1550040,15:46:35,15:46:35,270,6,,,,10372.11,0
1550040,15:47:15,15:47:15,271,7,,,,10622.73,0
1550040,15:47:53,15:47:53,1675,8,,,,10887.02,0
1550040,15:48:12,15:48:12,1676,9,,,,11000.7,0
1550040,15:48:52,15:48:52,1677,10,,,,11300.57,0
1550040,15:49:09,15:49:09,1678,11,,,,11409.79,0
1550040,15:49:39,15:49:39,1679,12,,,,11605.9,0
1550040,15:50:32,15:50:32,1680,13,,,,11920.67,0
1550040,15:51:23,15:51:23,1681,14,,,,12171.82,0
1550040,15:51:56,15:51:56,1682,15,,,,12377.81,0
1550040,15:52:53,15:52:53,1683,16,,,,12676.54,0
1550040,15:53:54,15:53:54,1684,17,,,,13027.83,0
1550040,15:54:46,15:54:46,1685,18,,,,13406.7,0
1550040,15:55:00,15:55:00,7764,19,,,,13514.36,
1550040,15:55:28,15:55:28,9471,20,,,,13864.46,0
1550040,15:56:17,15:56:17,8578,21,,,,14512.67,0
1550040,15:56:35,15:56:35,10514,22,,,,14705.47,0
1550040,15:57:18,15:57:18,10505,23,,,,15440.67,0
1550040,15:57:40,15:57:40,9739,24,,,,15715.59,0
1550040,15:57:58,15:57:58,10358,25,,,,15957.28,0
1550040,15:58:46,15:58:46,10359,26,,,,16589.75,0
1550040,15:59:03,15:59:03,10357,27,,,,16821.05,0
1550040,15:59:37,15:59:37,10512,28,,,,17249.84,0
1550040,16:00:48,16:00:48,7773,29,,,,17513.56,0
1550040,16:04:23,16:04:23,10272,30,,,,19062.06,0
1550040,16:04:43,16:04:43,9749,31,,,,19335.16,0
1550040,16:05:00,16:05:00,9747,32,,,,19553.29,
1550040,16:06:43,16:06:43,9106,33,,,,19974.04,0
1550040,16:07:21,16:07:21,9105,34,,,,20084.15,0
1550040,16:08:22,16:08:22,9104,35,,,,20365.26,0
1550040,16:09:54,16:09:54,9557,36,,,,20702.76,0
1550040,16:10:56,16:10:56,299,37,,,,20931.97,0
1550040,16:14:00,16:14:00,10053,38,,1,,21556.13,
1550050,15:30:00,15:30:00,10149,1,,,1,0,
1550050,15:34:39,15:34:39,590,2,,,,3757.39,0
1550050,15:39:00,15:39:00,591,3,,,,7209.76,
1550050,15:45:00,15:45:00,9477,4,,,,9650.37,
1550050,15:45:57,15:45:57,269,5,,,,10087.3,0
1550050,15:46:35,15:46:35,270,6,,,,10372.11,0
1550050,15:47:15,15:47:15,271,7,,,,10622.73,0
1550050,15:47:53,15:47:53,1675,8,,,,10887.02,0
1550050,15:48:12,15:48:12,1676,9,,,,11000.7,0
1550050,15:48:52,15:48:52,1677,10,,,,11300.57,0
1550050,15:49:09,15:49:09,1678,11,,,,11409.79,0
1550050,15:49:39,15:49:39,1679,12,,,,11605.9,0
1550050,15:50:32,15:50:32,1680,13,,,,11920.67,0
1550050,15:51:23,15:51:23,1681,14,,,,12171.82,0
1550050,15:51:56,15:51:56,1682,15,,,,12377.81,0
1550050,15:52:53,15:52:53,1683,16,,,,12676.54,0
1550050,15:53:54,15:53:54,1684,17,,,,13027.83,0
1550050,15:54:46,15:54:46,1685,18,,,,13406.7,0
1550050,15:55:00,15:55:00,7764,19,,,,13514.36,
1550050,15:55:28,15:55:28,9471,20,,,,13864.46,0
1550050,15:56:17,15:56:17,8578,21,,,,14512.67,0
1550050,15:56:35,15:56:35,10514,22,,,,14705.47,0
1550050,15:57:18,15:57:18,10505,23,,,,15440.67,0
1550050,15:57:40,15:57:40,9739,24,,,,15715.59,0
1550050,15:57:58,15:57:58,10358,25,,,,15957.28,0
1550050,15:58:46,15:58:46,10359,26,,,,16589.75,0
1550050,15:59:03,15:59:03,10357,27,,,,16821.05,0
1550050,15:59:37,15:59:37,10512,28,,,,17249.84,0
1550050,16:00:48,16:00:48,7773,29,,,,17513.56,0
1550050,16:04:23,16:04:23,10272,30,,,,19062.06,0
1550050,16:04:43,16:04:43,9749,31,,,,19335.16,0
1550050,16:05:00,16:05:00,9747,32,,,,19553.29,
1550050,16:06:43,16:06:43,9106,33,,,,19974.04,0
1550050,16:07:21,16:07:21,9105,34,,,,20084.15,0
1550050,16:08:22,16:08:22,9104,35,,,,20365.26,0
1550050,16:09:54,16:09:54,9557,36,,,,20702.76,0
1550050,16:10:56,16:10:56,299,37,,,,20931.97,0
1550050,16:14:00,16:14:00,10053,38,,1,,21556.13,
1550060,15:30:00,15:30:00,10149,1,,,1,0,
1550060,15:34:39,15:34:39,590,2,,,,3757.39,0
1550060,15:39:00,15:39:00,591,3,,,,7209.76,
1550060,15:45:00,15:45:00,9477,4,,,,9650.37,
1550060,15:45:57,15:45:57,269,5,,,,10087.3,0
1550060,15:46:35,15:46:35,270,6,,,,10372.11,0
1550060,15:47:15,15:47:15,271,7,,,,10622.73,0
1550060,15:47:53,15:47:53,1675,8,,,,10887.02,0
1550060,15:48:12,15:48:12,1676,9,,,,11000.7,0
1550060,15:48:52,15:48:52,1677,10,,,,11300.57,0
1550060,15:49:09,15:49:09,1678,11,,,,11409.79,0
1550060,15:49:39,15:49:39,1679,12,,,,11605.9,0
1550060,15:50:32,15:50:32,1680,13,,,,11920.67,0
1550060,15:51:23,15:51:23,1681,14,,,,12171.82,0
1550060,15:51:56,15:51:56,1682,15,,,,12377.81,0
1550060,15:52:53,15:52:53,1683,16,,,,12676.54,0
1550060,15:53:54,15:53:54,1684,17,,,,13027.83,0
1550060,15:54:46,15:54:46,1685,18,,,,13406.7,0
1550060,15:55:00,15:55:00,7764,19,,,,13514.36,
1550060,15:55:28,15:55:28,9471,20,,,,13864.46,0
1550060,15:56:17,15:56:17,8578,21,,,,14512.67,0
1550060,15:56:35,15:56:35,10514,22,,,,14705.47,0
1550060,15:57:18,15:57:18,10505,23,,,,15440.67,0
1550060,15:57:40,15:57:40,9739,24,,,,15715.59,0
1550060,15:57:58,15:57:58,10358,25,,,,15957.28,0
1550060,15:58:46,15:58:46,10359,26,,,,16589.75,0
1550060,15:59:03,15:59:03,10357,27,,,,16821.05,0
1550060,15:59:37,15:59:37,10512,28,,,,17249.84,0
1550060,16:00:48,16:00:48,7773,29,,,,17513.56,0
1550060,16:04:23,16:04:23,10272,30,,,,19062.06,0
1550060,16:04:43,16:04:43,9749,31,,,,19335.16,0
1550060,16:05:00,16:05:00,9747,32,,,,19553.29,
1550060,16:06:43,16:06:43,9106,33,,,,19974.04,0
1550060,16:07:21,16:07:21,9105,34,,,,20084.15,0
1550060,16:08:22,16:08:22,9104,35,,,,20365.26,0
1550060,16:09:54,16:09:54,9557,36,,,,20702.76,0
1550060,16:10:56,16:10:56,299,37,,,,20931.97,0
1550060,16:14:00,16:14:00,10053,38,,1,,21556.13,
1924020,16:32:00,16:32:00,10149,1,,,1,0,
1924020,16:36:39,16:36:39,590,2,,,,3757.39,0
1924020,16:41:00,16:41:00,591,3,,,,7209.76,
1924020,16:47:00,16:47:00,9477,4,,,,9650.37,
1924020,16:47:57,16:47:57,269,5,,,,10087.3,0
1924020,16:48:35,16:48:35,270,6,,,,10372.11,0
1924020,16:49:15,16:49:15,271,7,,,,10622.73,0
1924020,16:49:53,16:49:53,1675,8,,,,10887.02,0
1924020,16:50:12,16:50:12,1676,9,,,,11000.7,0
1924020,16:50:52,16:50:52,1677,10,,,,11300.57,0
1924020,16:51:09,16:51:09,1678,11,,,,11409.79,0
1924020,16:51:39,16:51:39,1679,12,,,,11605.9,0
1924020,16:52:32,16:52:32,1680,13,,,,11920.67,0
1924020,16:53:23,16:53:23,1681,14,,,,12171.82,0
1924020,16:53:56,16:53:56,1682,15,,,,12377.81,0
1924020,16:54:53,16:54:53,1683,16,,,,12676.54,0
1924020,16:55:54,16:55:54,1684,17,,,,13027.83,0
1924020,16:56:46,16:56:46,1685,18,,,,13406.7,0
1924020,16:57:00,16:57:00,7764,19,,,,13514.36,
1924020,16:57:28,16:57:28,9471,20,,,,13864.46,0
1924020,16:58:17,16:58:17,8578,21,,,,14512.67,0
1924020,16:58:35,16:58:35,10514,22,,,,14705.47,0
1924020,16:59:18,16:59:18,10505,23,,,,15440.67,0
1924020,16:59:40,16:59:40,9739,24,,,,15715.59,0
1924020,16:59:58,16:59:58,10358,25,,,,15957.28,0
1924020,17:00:46,17:00:46,10359,26,,,,16589.75,0
1924020,17:01:03,17:01:03,10357,27,,,,16821.05,0
1924020,17:01:37,17:01:37,10512,28,,,,17249.84,0
1924020,17:02:48,17:02:48,7773,29,,,,17513.56,0
1924020,17:06:23,17:06:23,10272,30,,,,19062.06,0
1924020,17:06:43,17:06:43,9749,31,,,,19335.16,0
1924020,17:07:00,17:07:00,9747,32,,,,19553.29,
1924020,17:08:43,17:08:43,9106,33,,,,19974.04,0
1924020,17:09:21,17:09:21,9105,34,,,,20084.15,0
1924020,17:10:22,17:10:22,9104,35,,,,20365.26,0
1924020,17:11:54,17:11:54,9557,36,,,,20702.76,0
1924020,17:12:56,17:12:56,299,37,,,,20931.97,0
1924020,17:16:00,17:16:00,10053,38,,1,,21556.13,
1924030,16:32:00,16:32:00,10149,1,,,1,0,
1924030,16:36:39,16:36:39,590,2,,,,3757.39,0
1924030,16:41:00,16:41:00,591,3,,,,7209.76,
1924030,16:47:00,16:47:00,9477,4,,,,9650.37,
1924030,16:47:57,16:47:57,269,5,,,,10087.3,0
1924030,16:48:35,16:48:35,270,6,,,,10372.11,0
1924030,16:49:15,16:49:15,271,7,,,,10622.73,0
1924030,16:49:53,16:49:53,1675,8,,,,10887.02,0
1924030,16:50:12,16:50:12,1676,9,,,,11000.7,0
1924030,16:50:52,16:50:52,1677,10,,,,11300.57,0
1924030,16:51:09,16:51:09,1678,11,,,,11409.79,0
1924030,16:51:39,16:51:39,1679,12,,,,11605.9,0
1924030,16:52:32,16:52:32,1680,13,,,,11920.67,0
1924030,16:53:23,16:53:23,1681,14,,,,12171.82,0
1924030,16:53:56,16:53:56,1682,15,,,,12377.81,0
1924030,16:54:53,16:54:53,1683,16,,,,12676.54,0
1924030,16:55:54,16:55:54,1684,17,,,,13027.83,0
1924030,16:56:46,16:56:46,1685,18,,,,13406.7,0
1924030,16:57:00,16:57:00,7764,19,,,,13514.36,
1924030,16:57:28,16:57:28,9471,20,,,,13864.46,0
1924030,16:58:17,16:58:17,8578,21,,,,14512.67,0
1924030,16:58:35,16:58:35,10514,22,,,,14705.47,0
1924030,16:59:18,16:59:18,10505,23,,,,15440.67,0
1924030,16:59:40,16:59:40,9739,24,,,,15715.59,0
1924030,16:59:58,16:59:58,10358,25,,,,15957.28,0
1924030,17:00:46,17:00:46,10359,26,,,,16589.75,0
1924030,17:01:03,17:01:03,10357,27,,,,16821.05,0
1924030,17:01:37,17:01:37,10512,28,,,,17249.84,0
1924030,17:02:48,17:02:48,7773,29,,,,17513.56,0
1924030,17:06:23,17:06:23,10272,30,,,,19062.06,0
1924030,17:06:43,17:06:43,9749,31,,,,19335.16,0
1924030,17:07:00,17:07:00,9747,32,,,,19553.29,
1924030,17:08:43,17:08:43,9106,33,,,,19974.04,0
1924030,17:09:21,17:09:21,9105,34,,,,20084.15,0
1924030,17:10:22,17:10:22,9104,35,,,,20365.26,0
1924030,17:11:54,17:11:54,9557,36,,,,20702.76,0
1924030,17:12:56,17:12:56,299,37,,,,20931.97,0
1924030,17:16:00,17:16:00,10053,38,,1,,21556.13,
1924040,16:32:00,16:32:00,10149,1,,,1,0,
1924040,16:36:39,16:36:39,590,2,,,,3757.39,0
1924040,16:41:00,16:41:00,591,3,,,,7209.76,
1924040,16:47:00,16:47:00,9477,4,,,,9650.37,
1924040,16:47:57,16:47:57,269,5,,,,10087.3,0
1924040,16:48:35,16:48:35,270,6,,,,10372.11,0
1924040,16:49:15,16:49:15,271,7,,,,10622.73,0
1924040,16:49:53,16:49:53,1675,8,,,,10887.02,0
1924040,16:50:12,16:50:12,1676,9,,,,11000.7,0
1924040,16:50:52,16:50:52,1677,10,,,,11300.57,0
1924040,16:51:09,16:51:09,1678,11,,,,11409.79,0
1924040,16:51:39,16:51:39,1679,12,,,,11605.9,0
1924040,16:52:32,16:52:32,1680,13,,,,11920.67,0
1924040,16:53:23,16:53:23,1681,14,,,,12171.82,0
1924040,16:53:56,16:53:56,1682,15,,,,12377.81,0
1924040,16:54:53,16:54:53,1683,16,,,,12676.54,0
1924040,16:55:54,16:55:54,1684,17,,,,13027.83,0
1924040,16:56:46,16:56:46,1685,18,,,,13406.7,0
1924040,16:57:00,16:57:00,7764,19,,,,13514.36,
1924040,16:57:28,16:57:28,9471,20,,,,13864.46,0
1924040,16:58:17,16:58:17,8578,21,,,,14512.67,0
1924040,16:58:35,16:58:35,10514,22,,,,14705.47,0
1924040,16:59:18,16:59:18,10505,23,,,,15440.67,0
1924040,16:59:40,16:59:40,9739,24,,,,15715.59,0
1924040,16:59:58,16:59:58,10358,25,,,,15957.28,0
1924040,17:00:46,17:00:46,10359,26,,,,16589.75,0
1924040,17:01:03,17:01:03,10357,27,,,,16821.05,0
1924040,17:01:37,17:01:37,10512,28,,,,17249.84,0
1924040,17:02:48,17:02:48,7773,29,,,,17513.56,0
1924040,17:06:23,17:06:23,10272,30,,,,19062.06,0
1924040,17:06:43,17:06:43,9749,31,,,,19335.16,0
1924040,17:07:00,17:07:00,9747,32,,,,19553.29,
1924040,17:08:43,17:08:43,9106,33,,,,19974.04,0
1924040,17:09:21,17:09:21,9105,34,,,,20084.15,0
1924040,17:10:22,17:10:22,9104,35,,,,20365.26,0
1924040,17:11:54,17:11:54,9557,36,,,,20702.76,0
1924040,17:12:56,17:12:56,299,37,,,,20931.97,0
1924040,17:16:00,17:16:00,10053,38,,1,,21556.13,
1924050,16:32:00,16:32:00,10149,1,,,1,0,
1924050,16:36:39,16:36:39,590,2,,,,3757.39,0
1924050,16:41:00,16:41:00,591,3,,,,7209.76,
1924050,16:47:00,16:47:00,9477,4,,,,9650.37,
1924050,16:47:57,16:47:57,269,5,,,,10087.3,0
1924050,16:48:35,16:48:35,270,6,,,,10372.11,0
1924050,16:49:15,16:49:15,271,7,,,,10622.73,0
1924050,16:49:53,16:49:53,1675,8,,,,10887.02,0
1924050,16:50:12,16:50:12,1676,9,,,,11000.7,0
1924050,16:50:52,16:50:52,1677,10,,,,11300.57,0
1924050,16:51:09,16:51:09,1678,11,,,,11409.79,0
1924050,16:51:39,16:51:39,1679,12,,,,11605.9,0
1924050,16:52:32,16:52:32,1680,13,,,,11920.67,0
1924050,16:53:23,16:53:23,1681,14,,,,12171.82,0
1924050,16:53:56,16:53:56,1682,15,,,,12377.81,0
1924050,16:54:53,16:54:53,1683,16,,,,12676.54,0
1924050,16:55:54,16:55:54,1684,17,,,,13027.83,0
1924050,16:56:46,16:56:46,1685,18,,,,13406.7,0
1924050,16:57:00,16:57:00,7764,19,,,,13514.36,
1924050,16:57:28,16:57:28,9471,20,,,,13864.46,0
1924050,16:58:17,16:58:17,8578,21,,,,14512.67,0
1924050,16:58:35,16:58:35,10514,22,,,,14705.47,0
1924050,16:59:18,16:59:18,10505,23,,,,15440.67,0
1924050,16:59:40,16:59:40,9739,24,,,,15715.59,0
1924050,16:59:58,16:59:58,10358,25,,,,15957.28,0
1924050,17:00:46,17:00:46,10359,26,,,,16589.75,0
1924050,17:01:03,17:01:03,10357,27,,,,16821.05,0
1924050,17:01:37,17:01:37,10512,28,,,,17249.84,0
1924050,17:02:48,17:02:48,7773,29,,,,17513.56,0
1924050,17:06:23,17:06:23,10272,30,,,,19062.06,0
1924050,17:06:43,17:06:43,9749,31,,,,19335.16,0
1924050,17:07:00,17:07:00,9747,32,,,,19553.29,
1924050,17:08:43,17:08:43,9106,33,,,,19974.04,0
1924050,17:09:21,17:09:21,9105,34,,,,20084.15,0
1924050,17:10:22,17:10:22,9104,35,,,,20365.26,0
1924050,17:11:54,17:11:54,9557,36,,,,20702.76,0
1924050,17:12:56,17:12:56,299,37,,,,20931.97,0
1924050,17:16:00,17:16:00,10053,38,,1,,21556.13,
1924060,16:32:00,16:32:00,10149,1,,,1,0,
1924060,16:36:39,16:36:39,590,2,,,,3757.39,0
1924060,16:41:00,16:41:00,591,3,,,,7209.76,
1924060,16:47:00,16:47:00,9477,4,,,,9650.37,
1924060,16:47:57,16:47:57,269,5,,,,10087.3,0
1924060,16:48:35,16:48:35,270,6,,,,10372.11,0
1924060,16:49:15,16:49:15,271,7,,,,10622.73,0
1924060,16:49:53,16:49:53,1675,8,,,,10887.02,0
1924060,16:50:12,16:50:12,1676,9,,,,11000.7,0
1924060,16:50:52,16:50:52,1677,10,,,,11300.57,0
1924060,16:51:09,16:51:09,1678,11,,,,11409.79,0
1924060,16:51:39,16:51:39,1679,12,,,,11605.9,0
1924060,16:52:32,16:52:32,1680,13,,,,11920.67,0
1924060,16:53:23,16:53:23,1681,14,,,,12171.82,0
1924060,16:53:56,16:53:56,1682,15,,,,12377.81,0
1924060,16:54:53,16:54:53,1683,16,,,,12676.54,0
1924060,16:55:54,16:55:54,1684,17,,,,13027.83,0
1924060,16:56:46,16:56:46,1685,18,,,,13406.7,0
1924060,16:57:00,16:57:00,7764,19,,,,13514.36,
1924060,16:57:28,16:57:28,9471,20,,,,13864.46,0
1924060,16:58:17,16:58:17,8578,21,,,,14512.67,0
1924060,16:58:35,16:58:35,10514,22,,,,14705.47,0
1924060,16:59:18,16:59:18,10505,23,,,,15440.67,0
1924060,16:59:40,16:59:40,9739,24,,,,15715.59,0
1924060,16:59:58,16:59:58,10358,25,,,,15957.28,0
1924060,17:00:46,17:00:46,10359,26,,,,16589.75,0
1924060,17:01:03,17:01:03,10357,27,,,,16821.05,0
1924060,17:01:37,17:01:37,10512,28,,,,17249.84,0
1924060,17:02:48,17:02:48,7773,29,,,,17513.56,0
1924060,17:06:23,17:06:23,10272,30,,,,19062.06,0
1924060,17:06:43,17:06:43,9749,31,,,,19335.16,0
1924060,17:07:00,17:07:00,9747,32,,,,19553.29,
1924060,17:08:43,17:08:43,9106,33,,,,19974.04,0
1924060,17:09:21,17:09:21,9105,34,,,,20084.15,0
1924060,17:10:22,17:10:22,9104,35,,,,20365.26,0
1924060,17:11:54,17:11:54,9557,36,,,,20702.76,0
1924060,17:12:56,17:12:56,299,37,,,,20931.97,0
1924060,17:16:00,17:16:00,10053,38,,1,,21556.13,
2406020,15:00:00,15:00:00,10149,1,,,1,0,
2406020,15:04:08,15:04:08,590,2,,,,3757.39,0
2406020,15:08:00,15:08:00,591,3,,,,7209.76,
2406020,15:14:00,15:14:00,9477,4,,,,9650.37,
2406020,15:14:45,15:14:45,269,5,,,,10087.3,0
2406020,15:15:16,15:15:16,270,6,,,,10372.11,0
2406020,15:15:48,15:15:48,271,7,,,,10622.73,0
2406020,15:16:18,15:16:18,1675,8,,,,10887.02,0
2406020,15:16:33,15:16:33,1676,9,,,,11000.7,0
2406020,15:17:05,15:17:05,1677,10,,,,11300.57,0
2406020,15:17:19,15:17:19,1678,11,,,,11409.79,0
2406020,15:17:43,15:17:43,1679,12,,,,11605.9,0
2406020,15:18:26,15:18:26,1680,13,,,,11920.67,0
2406020,15:19:06,15:19:06,1681,14,,,,12171.82,0
2406020,15:19:32,15:19:32,1682,15,,,,12377.81,0
2406020,15:20:18,15:20:18,1683,16,,,,12676.54,0
2406020,15:21:07,15:21:07,1684,17,,,,13027.83,0
2406020,15:21:48,15:21:48,1685,18,,,,13406.7,0
2406020,15:22:00,15:22:00,7764,19,,,,13514.36,
2406020,15:22:22,15:22:22,9471,20,,,,13864.46,0
2406020,15:23:02,15:23:02,8578,21,,,,14512.67,0
2406020,15:23:16,15:23:16,10514,22,,,,14705.47,0
2406020,15:23:50,15:23:50,10505,23,,,,15440.67,0
2406020,15:24:08,15:24:08,9739,24,,,,15715.59,0
2406020,15:24:22,15:24:22,10358,25,,,,15957.28,0
2406020,15:25:01,15:25:01,10359,26,,,,16589.75,0
2406020,15:25:14,15:25:14,10357,27,,,,16821.05,0
2406020,15:25:41,15:25:41,10512,28,,,,17249.84,0
2406020,15:26:38,15:26:38,7773,29,,,,17513.56,0
2406020,15:29:30,15:29:30,10272,30,,,,19062.06,0
2406020,15:29:47,15:29:47,9749,31,,,,19335.16,0
2406020,15:30:00,15:30:00,9747,32,,,,19553.29,
2406020,15:31:20,15:31:20,9106,33,,,,19974.04,0
2406020,15:31:50,15:31:50,9105,34,,,,20084.15,0
2406020,15:32:37,15:32:37,9104,35,,,,20365.26,0
2406020,15:33:49,15:33:49,9557,36,,,,20702.76,0
2406020,15:34:37,15:34:37,299,37,,,,20931.97,0
2406020,15:37:00,15:37:00,10053,38,,1,,21556.13,
2406030,15:00:00,15:00:00,10149,1,,,1,0,
2406030,15:04:08,15:04:08,590,2,,,,3757.39,0
2406030,15:08:00,15:08:00,591,3,,,,7209.76,
2406030,15:14:00,15:14:00,9477,4,,,,9650.37,
2406030,15:14:45,15:14:45,269,5,,,,10087.3,0
2406030,15:15:16,15:15:16,270,6,,,,10372.11,0
2406030,15:15:48,15:15:48,271,7,,,,10622.73,0
2406030,15:16:18,15:16:18,1675,8,,,,10887.02,0
2406030,15:16:33,15:16:33,1676,9,,,,11000.7,0
2406030,15:17:05,15:17:05,1677,10,,,,11300.57,0
2406030,15:17:19,15:17:19,1678,11,,,,11409.79,0
2406030,15:17:43,15:17:43,1679,12,,,,11605.9,0
2406030,15:18:26,15:18:26,1680,13,,,,11920.67,0
2406030,15:19:06,15:19:06,1681,14,,,,12171.82,0
2406030,15:19:32,15:19:32,1682,15,,,,12377.81,0
2406030,15:20:18,15:20:18,1683,16,,,,12676.54,0
2406030,15:21:07,15:21:07,1684,17,,,,13027.83,0
2406030,15:21:48,15:21:48,1685,18,,,,13406.7,0
2406030,15:22:00,15:22:00,7764,19,,,,13514.36,
2406030,15:22:22,15:22:22,9471,20,,,,13864.46,0
2406030,15:23:02,15:23:02,8578,21,,,,14512.67,0
2406030,15:23:16,15:23:16,10514,22,,,,14705.47,0
2406030,15:23:50,15:23:50,10505,23,,,,15440.67,0
2406030,15:24:08,15:24:08,9739,24,,,,15715.59,0
2406030,15:24:22,15:24:22,10358,25,,,,15957.28,0
2406030,15:25:01,15:25:01,10359,26,,,,16589.75,0
2406030,15:25:14,15:25:14,10357,27,,,,16821.05,0
2406030,15:25:41,15:25:41,10512,28,,,,17249.84,0
2406030,15:26:38,15:26:38,7773,29,,,,17513.56,0
2406030,15:29:30,15:29:30,10272,30,,,,19062.06,0
2406030,15:29:47,15:29:47,9749,31,,,,19335.16,0
2406030,15:30:00,15:30:00,9747,32,,,,19553.29,
2406030,15:31:20,15:31:20,9106,33,,,,19974.04,0
2406030,15:31:50,15:31:50,9105,34,,,,20084.15,0
2406030,15:32:37,15:32:37,9104,35,,,,20365.26,0
2406030,15:33:49,15:33:49,9557,36,,,,20702.76,0
2406030,15:34:37,15:34:37,299,37,,,,20931.97,0
2406030,15:37:00,15:37:00,10053,38,,1,,21556.13,
2406040,15:00:00,15:00:00,10149,1,,,1,0,
2406040,15:04:08,15:04:08,590,2,,,,3757.39,0
2406040,15:08:00,15:08:00,591,3,,,,7209.76,
2406040,15:14:00,15:14:00,9477,4,,,,9650.37,
2406040,15:14:45,15:14:45,269,5,,,,10087.3,0
2406040,15:15:16,15:15:16,270,6,,,,10372.11,0
2406040,15:15:48,15:15:48,271,7,,,,10622.73,0
2406040,15:16:18,15:16:18,1675,8,,,,10887.02,0
2406040,15:16:33,15:16:33,1676,9,,,,11000.7,0
2406040,15:17:05,15:17:05,1677,10,,,,11300.57,0
2406040,15:17:19,15:17:19,1678,11,,,,11409.79,0
2406040,15:17:43,15:17:43,1679,12,,,,11605.9,0
2406040,15:18:26,15:18:26,1680,13,,,,11920.67,0
2406040,15:19:06,15:19:06,1681,14,,,,12171.82,0
2406040,15:19:32,15:19:32,1682,15,,,,12377.81,0
2406040,15:20:18,15:20:18,1683,16,,,,12676.54,0
2406040,15:21:07,15:21:07,1684,17,,,,13027.83,0
2406040,15:21:48,15:21:48,1685,18,,,,13406.7,0
2406040,15:22:00,15:22:00,7764,19,,,,13514.36,
2406040,15:22:22,15:22:22,9471,20,,,,13864.46,0
2406040,15:23:02,15:23:02,8578,21,,,,14512.67,0
2406040,15:23:16,15:23:16,10514,22,,,,14705.47,0
2406040,15:23:50,15:23:50,10505,23,,,,15440.67,0
2406040,15:24:08,15:24:08,9739,24,,,,15715.59,0
2406040,15:24:22,15:24:22,10358,25,,,,15957.28,0
2406040,15:25:01,15:25:01,10359,26,,,,16589.75,0
2406040,15:25:14,15:25:14,10357,27,,,,16821.05,0
2406040,15:25:41,15:25:41,10512,28,,,,17249.84,0
2406040,15:26:38,15:26:38,7773,29,,,,17513.56,0
2406040,15:29:30,15:29:30,10272,30,,,,19062.06,0
2406040,15:29:47,15:29:47,9749,31,,,,19335.16,0
2406040,15:30:00,15:30:00,9747,32,,,,19553.29,
2406040,15:31:20,15:31:20,9106,33,,,,19974.04,0
2406040,15:31:50,15:31:50,9105,34,,,,20084.15,0
2406040,15:32:37,15:32:37,9104,35,,,,20365.26,0
2406040,15:33:49,15:33:49,9557,36,,,,20702.76,0
2406040,15:34:37,15:34:37,299,37,,,,20931.97,0
2406040,15:37:00,15:37:00,10053,38,,1,,21556.13,
2406050,15:00:00,15:00:00,10149,1,,,1,0,
2406050,15:04:08,15:04:08,590,2,,,,3757.39,0
2406050,15:08:00,15:08:00,591,3,,,,7209.76,
2406050,15:14:00,15:14:00,9477,4,,,,9650.37,
2406050,15:14:45,15:14:45,269,5,,,,10087.3,0
2406050,15:15:16,15:15:16,270,6,,,,10372.11,0
2406050,15:15:48,15:15:48,271,7,,,,10622.73,0
2406050,15:16:18,15:16:18,1675,8,,,,10887.02,0
2406050,15:16:33,15:16:33,1676,9,,,,11000.7,0
2406050,15:17:05,15:17:05,1677,10,,,,11300.57,0
2406050,15:17:19,15:17:19,1678,11,,,,11409.79,0
2406050,15:17:43,15:17:43,1679,12,,,,11605.9,0
2406050,15:18:26,15:18:26,1680,13,,,,11920.67,0
2406050,15:19:06,15:19:06,1681,14,,,,12171.82,0
2406050,15:19:32,15:19:32,1682,15,,,,12377.81,0
2406050,15:20:18,15:20:18,1683,16,,,,12676.54,0
2406050,15:21:07,15:21:07,1684,17,,,,13027.83,0
2406050,15:21:48,15:21:48,1685,18,,,,13406.7,0
2406050,15:22:00,15:22:00,7764,19,,,,13514.36,
2406050,15:22:22,15:22:22,9471,20,,,,13864.46,0
2406050,15:23:02,15:23:02,8578,21,,,,14512.67,0
2406050,15:23:16,15:23:16,10514,22,,,,14705.47,0
2406050,15:23:50,15:23:50,10505,23,,,,15440.67,0
2406050,15:24:08,15:24:08,9739,24,,,,15715.59,0
2406050,15:24:22,15:24:22,10358,25,,,,15957.28,0
2406050,15:25:01,15:25:01,10359,26,,,,16589.75,0
2406050,15:25:14,15:25:14,10357,27,,,,16821.05,0
2406050,15:25:41,15:25:41,10512,28,,,,17249.84,0
2406050,15:26:38,15:26:38,7773,29,,,,17513.56,0
2406050,15:29:30,15:29:30,10272,30,,,,19062.06,0
2406050,15:29:47,15:29:47,9749,31,,,,19335.16,0
2406050,15:30:00,15:30:00,9747,32,,,,19553.29,
2406050,15:31:20,15:31:20,9106,33,,,,19974.04,0
2406050,15:31:50,15:31:50,9105,34,,,,20084.15,0
2406050,15:32:37,15:32:37,9104,35,,,,20365.26,0
2406050,15:33:49,15:33:49,9557,36,,,,20702.76,0
2406050,15:34:37,15:34:37,299,37,,,,20931.97,0
2406050,15:37:00,15:37:00,10053,38,,1,,21556.13,
2406060,15:00:00,15:00:00,10149,1,,,1,0,
2406060,15:04:08,15:04:08,590,2,,,,3757.39,0
2406060,15:08:00,15:08:00,591,3,,,,7209.76,
2406060,15:14:00,15:14:00,9477,4,,,,9650.37,
2406060,15:14:45,15:14:45,269,5,,,,10087.3,0
2406060,15:15:16,15:15:16,270,6,,,,10372.11,0
2406060,15:15:48,15:15:48,271,7,,,,10622.73,0
2406060,15:16:18,15:16:18,1675,8,,,,10887.02,0
2406060,15:16:33,15:16:33,1676,9,,,,11000.7,0
2406060,15:17:05,15:17:05,1677,10,,,,11300.57,0
2406060,15:17:19,15:17:19,1678,11,,,,11409.79,0
2406060,15:17:43,15:17:43,1679,12,,,,11605.9,0
2406060,15:18:26,15:18:26,1680,13,,,,11920.67,0
2406060,15:19:06,15:19:06,1681,14,,,,12171.82,0
2406060,15:19:32,15:19:32,1682,15,,,,12377.81,0
2406060,15:20:18,15:20:18,1683,16,,,,12676.54,0
2406060,15:21:07,15:21:07,1684,17,,,,13027.83,0
2406060,15:21:48,15:21:48,1685,18,,,,13406.7,0
2406060,15:22:00,15:22:00,7764,19,,,,13514.36,
2406060,15:22:22,15:22:22,9471,20,,,,13864.46,0
2406060,15:23:02,15:23:02,8578,21,,,,14512.67,0
2406060,15:23:16,15:23:16,10514,22,,,,14705.47,0
2406060,15:23:50,15:23:50,10505,23,,,,15440.67,0
2406060,15:24:08,15:24:08,9739,24,,,,15715.59,0
2406060,15:24:22,15:24:22,10358,25,,,,15957.28,0
2406060,15:25:01,15:25:01,10359,26,,,,16589.75,0
2406060,15:25:14,15:25:14,10357,27,,,,16821.05,0
2406060,15:25:41,15:25:41,10512,28,,,,17249.84,0
2406060,15:26:38,15:26:38,7773,29,,,,17513.56,0
2406060,15:29:30,15:29:30,10272,30,,,,19062.06,0
2406060,15:29:47,15:29:47,9749,31,,,,19335.16,0
2406060,15:30:00,15:30:00,9747,32,,,,19553.29,
2406060,15:31:20,15:31:20,9106,33,,,,19974.04,0
2406060,15:31:50,15:31:50,9105,34,,,,20084.15,0
2406060,15:32:37,15:32:37,9104,35,,,,20365.26,0
2406060,15:33:49,15:33:49,9557,36,,,,20702.76,0
2406060,15:34:37,15:34:37,299,37,,,,20931.97,0
2406060,15:37:00,15:37:00,10053,38,,1,,21556.13,
25262020,18:35:00,18:35:00,10149,1,,,1,0,
25262020,18:39:08,18:39:08,590,2,,,,3757.39,0
25262020,18:43:00,18:43:00,591,3,,,,7209.76,
25262020,18:48:00,18:48:00,9477,4,,,,9650.37,
25262020,18:48:51,18:48:51,269,5,,,,10087.3,0
25262020,18:49:25,18:49:25,270,6,,,,10372.11,0
25262020,18:50:01,18:50:01,271,7,,,,10622.73,0
25262020,18:50:36,18:50:36,1675,8,,,,10887.02,0
25262020,18:50:53,18:50:53,1676,9,,,,11000.7,0
25262020,18:51:29,18:51:29,1677,10,,,,11300.57,0
25262020,18:51:44,18:51:44,1678,11,,,,11409.79,0
25262020,18:52:11,18:52:11,1679,12,,,,11605.9,0
25262020,18:52:59,18:52:59,1680,13,,,,11920.67,0
25262020,18:53:44,18:53:44,1681,14,,,,12171.82,0
25262020,18:54:14,18:54:14,1682,15,,,,12377.81,0
25262020,18:55:06,18:55:06,1683,16,,,,12676.54,0
25262020,18:56:00,18:56:00,1684,17,,,,13027.83,0
25262020,18:56:47,18:56:47,1685,18,,,,13406.7,0
25262020,18:57:00,18:57:00,7764,19,,,,13514.36,
25262020,18:57:22,18:57:22,9471,20,,,,13864.46,0
25262020,18:58:02,18:58:02,8578,21,,,,14512.67,0
25262020,18:58:16,18:58:16,10514,22,,,,14705.47,0
25262020,18:58:50,18:58:50,10505,23,,,,15440.67,0
25262020,18:59:08,18:59:08,9739,24,,,,15715.59,0
25262020,18:59:22,18:59:22,10358,25,,,,15957.28,0
25262020,19:00:01,19:00:01,10359,26,,,,16589.75,0
25262020,19:00:14,19:00:14,10357,27,,,,16821.05,0
25262020,19:00:41,19:00:41,10512,28,,,,17249.84,0
25262020,19:01:38,19:01:38,7773,29,,,,17513.56,0
25262020,19:04:30,19:04:30,10272,30,,,,19062.06,0
25262020,19:04:47,19:04:47,9749,31,,,,19335.16,0
25262020,19:05:00,19:05:00,9747,32,,,,19553.29,
25262020,19:06:20,19:06:20,9106,33,,,,19974.04,0
25262020,19:06:50,19:06:50,9105,34,,,,20084.15,0
25262020,19:07:37,19:07:37,9104,35,,,,20365.26,0
25262020,19:08:49,19:08:49,9557,36,,,,20702.76,0
25262020,19:09:37,19:09:37,299,37,,,,20931.97,0
25262020,19:12:00,19:12:00,10053,38,,1,,21556.13,
25262030,18:35:00,18:35:00,10149,1,,,1,0,
25262030,18:39:08,18:39:08,590,2,,,,3757.39,0
25262030,18:43:00,18:43:00,591,3,,,,7209.76,
25262030,18:48:00,18:48:00,9477,4,,,,9650.37,
25262030,18:48:51,18:48:51,269,5,,,,10087.3,0
25262030,18:49:25,18:49:25,270,6,,,,10372.11,0
25262030,18:50:01,18:50:01,271,7,,,,10622.73,0
25262030,18:50:36,18:50:36,1675,8,,,,10887.02,0
25262030,18:50:53,18:50:53,1676,9,,,,11000.7,0
25262030,18:51:29,18:51:29,1677,10,,,,11300.57,0
25262030,18:51:44,18:51:44,1678,11,,,,11409.79,0
25262030,18:52:11,18:52:11,1679,12,,,,11605.9,0
25262030,18:52:59,18:52:59,1680,13,,,,11920.67,0
25262030,18:53:44,18:53:44,1681,14,,,,12171.82,0
25262030,18:54:14,18:54:14,1682,15,,,,12377.81,0
25262030,18:55:06,18:55:06,1683,16,,,,12676.54,0
25262030,18:56:00,18:56:00,1684,17,,,,13027.83,0
25262030,18:56:47,18:56:47,1685,18,,,,13406.7,0
25262030,18:57:00,18:57:00,7764,19,,,,13514.36,
25262030,18:57:22,18:57:22,9471,20,,,,13864.46,0
25262030,18:58:02,18:58:02,8578,21,,,,14512.67,0
25262030,18:58:16,18:58:16,10514,22,,,,14705.47,0
25262030,18:58:50,18:58:50,10505,23,,,,15440.67,0
25262030,18:59:08,18:59:08,9739,24,,,,15715.59,0
25262030,18:59:22,18:59:22,10358,25,,,,15957.28,0
25262030,19:00:01,19:00:01,10359,26,,,,16589.75,0
25262030,19:00:14,19:00:14,10357,27,,,,16821.05,0
25262030,19:00:41,19:00:41,10512,28,,,,17249.84,0
25262030,19:01:38,19:01:38,7773,29,,,,17513.56,0
25262030,19:04:30,19:04:30,10272,30,,,,19062.06,0
25262030,19:04:47,19:04:47,9749,31,,,,19335.16,0
25262030,19:05:00,19:05:00,9747,32,,,,19553.29,
25262030,19:06:20,19:06:20,9106,33,,,,19974.04,0
25262030,19:06:50,19:06:50,9105,34,,,,20084.15,0
25262030,19:07:37,19:07:37,9104,35,,,,20365.26,0
25262030,19:08:49,19:08:49,9557,36,,,,20702.76,0
25262030,19:09:37,19:09:37,299,37,,,,20931.97,0
25262030,19:12:00,19:12:00,10053,38,,1,,21556.13,
25262040,18:35:00,18:35:00,10149,1,,,1,0,
25262040,18:39:08,18:39:08,590,2,,,,3757.39,0
25262040,18:43:00,18:43:00,591,3,,,,7209.76,
25262040,18:48:00,18:48:00,9477,4,,,,9650.37,
25262040,18:48:51,18:48:51,269,5,,,,10087.3,0
25262040,18:49:25,18:49:25,270,6,,,,10372.11,0
25262040,18:50:01,18:50:01,271,7,,,,10622.73,0
25262040,18:50:36,18:50:36,1675,8,,,,10887.02,0
25262040,18:50:53,18:50:53,1676,9,,,,11000.7,0
25262040,18:51:29,18:51:29,1677,10,,,,11300.57,0
25262040,18:51:44,18:51:44,1678,11,,,,11409.79,0
25262040,18:52:11,18:52:11,1679,12,,,,11605.9,0
25262040,18:52:59,18:52:59,1680,13,,,,11920.67,0
25262040,18:53:44,18:53:44,1681,14,,,,12171.82,0
25262040,18:54:14,18:54:14,1682,15,,,,12377.81,0
25262040,18:55:06,18:55:06,1683,16,,,,12676.54,0
25262040,18:56:00,18:56:00,1684,17,,,,13027.83,0
25262040,18:56:47,18:56:47,1685,18,,,,13406.7,0
25262040,18:57:00,18:57:00,7764,19,,,,13514.36,
25262040,18:57:22,18:57:22,9471,20,,,,13864.46,0
25262040,18:58:02,18:58:02,8578,21,,,,14512.67,0
25262040,18:58:16,18:58:16,10514,22,,,,14705.47,0
25262040,18:58:50,18:58:50,10505,23,,,,15440.67,0
25262040,18:59:08,18:59:08,9739,24,,,,15715.59,0
25262040,18:59:22,18:59:22,10358,25,,,,15957.28,0
25262040,19:00:01,19:00:01,10359,26,,,,16589.75,0
25262040,19:00:14,19:00:14,10357,27,,,,16821.05,0
25262040,19:00:41,19:00:41,10512,28,,,,17249.84,0
25262040,19:01:38,19:01:38,7773,29,,,,17513.56,0
25262040,19:04:30,19:04:30,10272,30,,,,19062.06,0
25262040,19:04:47,19:04:47,9749,31,,,,19335.16,0
25262040,19:05:00,19:05:00,9747,32,,,,19553.29,
25262040,19:06:20,19:06:20,9106,33,,,,19974.04,0
25262040,19:06:50,19:06:50,9105,34,,,,20084.15,0
25262040,19:07:37,19:07:37,9104,35,,,,20365.26,0
25262040,19:08:49,19:08:49,9557,36,,,,20702.76,0
25262040,19:09:37,19:09:37,299,37,,,,20931.97,0
25262040,19:12:00,19:12:00,10053,38,,1,,21556.13,
25262050,18:35:00,18:35:00,10149,1,,,1,0,
25262050,18:39:08,18:39:08,590,2,,,,3757.39,0
25262050,18:43:00,18:43:00,591,3,,,,7209.76,
25262050,18:48:00,18:48:00,9477,4,,,,9650.37,
25262050,18:48:51,18:48:51,269,5,,,,10087.3,0
25262050,18:49:25,18:49:25,270,6,,,,10372.11,0
25262050,18:50:01,18:50:01,271,7,,,,10622.73,0
25262050,18:50:36,18:50:36,1675,8,,,,10887.02,0
25262050,18:50:53,18:50:53,1676,9,,,,11000.7,0
25262050,18:51:29,18:51:29,1677,10,,,,11300.57,0
25262050,18:51:44,18:51:44,1678,11,,,,11409.79,0
25262050,18:52:11,18:52:11,1679,12,,,,11605.9,0
25262050,18:52:59,18:52:59,1680,13,,,,11920.67,0
25262050,18:53:44,18:53:44,1681,14,,,,12171.82,0
25262050,18:54:14,18:54:14,1682,15,,,,12377.81,0
25262050,18:55:06,18:55:06,1683,16,,,,12676.54,0
25262050,18:56:00,18:56:00,1684,17,,,,13027.83,0
25262050,18:56:47,18:56:47,1685,18,,,,13406.7,0
25262050,18:57:00,18:57:00,7764,19,,,,13514.36,
25262050,18:57:22,18:57:22,9471,20,,,,13864.46,0
25262050,18:58:02,18:58:02,8578,21,,,,14512.67,0
25262050,18:58:16,18:58:16,10514,22,,,,14705.47,0
25262050,18:58:50,18:58:50,10505,23,,,,15440.67,0
25262050,18:59:08,18:59:08,9739,24,,,,15715.59,0
25262050,18:59:22,18:59:22,10358,25,,,,15957.28,0
25262050,19:00:01,19:00:01,10359,26,,,,16589.75,0
25262050,19:00:14,19:00:14,10357,27,,,,16821.05,0
25262050,19:00:41,19:00:41,10512,28,,,,17249.84,0
25262050,19:01:38,19:01:38,7773,29,,,,17513.56,0
25262050,19:04:30,19:04:30,10272,30,,,,19062.06,0
25262050,19:04:47,19:04:47,9749,31,,,,19335.16,0
25262050,19:05:00,19:05:00,9747,32,,,,19553.29,
25262050,19:06:20,19:06:20,9106,33,,,,19974.04,0
25262050,19:06:50,19:06:50,9105,34,,,,20084.15,0
25262050,19:07:37,19:07:37,9104,35,,,,20365.26,0
25262050,19:08:49,19:08:49,9557,36,,,,20702.76,0
25262050,19:09:37,19:09:37,299,37,,,,20931.97,0
25262050,19:12:00,19:12:00,10053,38,,1,,21556.13,
25262060,18:35:00,18:35:00,10149,1,,,1,0,
25262060,18:39:08,18:39:08,590,2,,,,3757.39,0
25262060,18:43:00,18:43:00,591,3,,,,7209.76,
25262060,18:48:00,18:48:00,9477,4,,,,9650.37,
25262060,18:48:51,18:48:51,269,5,,,,10087.3,0
25262060,18:49:25,18:49:25,270,6,,,,10372.11,0
25262060,18:50:01,18:50:01,271,7,,,,10622.73,0
25262060,18:50:36,18:50:36,1675,8,,,,10887.02,0
25262060,18:50:53,18:50:53,1676,9,,,,11000.7,0
25262060,18:51:29,18:51:29,1677,10,,,,11300.57,0
25262060,18:51:44,18:51:44,1678,11,,,,11409.79,0
25262060,18:52:11,18:52:11,1679,12,,,,11605.9,0
25262060,18:52:59,18:52:59,1680,13,,,,11920.67,0
25262060,18:53:44,18:53:44,1681,14,,,,12171.82,0
25262060,18:54:14,18:54:14,1682,15,,,,12377.81,0
25262060,18:55:06,18:55:06,1683,16,,,,12676.54,0
25262060,18:56:00,18:56:00,1684,17,,,,13027.83,0
25262060,18:56:47,18:56:47,1685,18,,,,13406.7,0
25262060,18:57:00,18:57:00,7764,19,,,,13514.36,
25262060,18:57:22,18:57:22,9471,20,,,,13864.46,0
25262060,18:58:02,18:58:02,8578,21,,,,14512.67,0
25262060,18:58:16,18:58:16,10514,22,,,,14705.47,0
25262060,18:58:50,18:58:50,10505,23,,,,15440.67,0
25262060,18:59:08,18:59:08,9739,24,,,,15715.59,0
25262060,18:59:22,18:59:22,10358,25,,,,15957.28,0
25262060,19:00:01,19:00:01,10359,26,,,,16589.75,0
25262060,19:00:14,19:00:14,10357,27,,,,16821.05,0
25262060,19:00:41,19:00:41,10512,28,,,,17249.84,0
25262060,19:01:38,19:01:38,7773,29,,,,17513.56,0
25262060,19:04:30,19:04:30,10272,30,,,,19062.06,0
25262060,19:04:47,19:04:47,9749,31,,,,19335.16,0
25262060,19:05:00,19:05:00,9747,32,,,,19553.29,
25262060,19:06:20,19:06:20,9106,33,,,,19974.04,0
25262060,19:06:50,19:06:50,9105,34,,,,20084.15,0
25262060,19:07:37,19:07:37,9104,35,,,,20365.26,0
25262060,19:08:49,19:08:49,9557,36,,,,20702.76,0
25262060,19:09:37,19:09:37,299,37,,,,20931.97,0
25262060,19:12:00,19:12:00,10053,38,,1,,21556.13,
26498020,17:02:00,17:02:00,10149,1,,,1,0,
26498020,17:06:39,17:06:39,590,2,,,,3757.39,0
26498020,17:11:00,17:11:00,591,3,,,,7209.76,
26498020,17:17:00,17:17:00,9477,4,,,,9650.37,
26498020,17:17:57,17:17:57,269,5,,,,10087.3,0
26498020,17:18:35,17:18:35,270,6,,,,10372.11,0
26498020,17:19:15,17:19:15,271,7,,,,10622.73,0
26498020,17:19:53,17:19:53,1675,8,,,,10887.02,0
26498020,17:20:12,17:20:12,1676,9,,,,11000.7,0
26498020,17:20:52,17:20:52,1677,10,,,,11300.57,0
26498020,17:21:09,17:21:09,1678,11,,,,11409.79,0
26498020,17:21:39,17:21:39,1679,12,,,,11605.9,0
26498020,17:22:32,17:22:32,1680,13,,,,11920.67,0
26498020,17:23:23,17:23:23,1681,14,,,,12171.82,0
26498020,17:23:56,17:23:56,1682,15,,,,12377.81,0
26498020,17:24:53,17:24:53,1683,16,,,,12676.54,0
26498020,17:25:54,17:25:54,1684,17,,,,13027.83,0
26498020,17:26:46,17:26:46,1685,18,,,,13406.7,0
26498020,17:27:00,17:27:00,7764,19,,,,13514.36,
26498020,17:27:28,17:27:28,9471,20,,,,13864.46,0
26498020,17:28:17,17:28:17,8578,21,,,,14512.67,0
26498020,17:28:35,17:28:35,10514,22,,,,14705.47,0
26498020,17:29:18,17:29:18,10505,23,,,,15440.67,0
26498020,17:29:40,17:29:40,9739,24,,,,15715.59,0
26498020,17:29:58,17:29:58,10358,25,,,,15957.28,0
26498020,17:30:46,17:30:46,10359,26,,,,16589.75,0
26498020,17:31:03,17:31:03,10357,27,,,,16821.05,0
26498020,17:31:37,17:31:37,10512,28,,,,17249.84,0
26498020,17:32:48,17:32:48,7773,29,,,,17513.56,0
26498020,17:36:23,17:36:23,10272,30,,,,19062.06,0
26498020,17:36:43,17:36:43,9749,31,,,,19335.16,0
26498020,17:37:00,17:37:00,9747,32,,,,19553.29,
26498020,17:38:43,17:38:43,9106,33,,,,19974.04,0
26498020,17:39:21,17:39:21,9105,34,,,,20084.15,0
26498020,17:40:22,17:40:22,9104,35,,,,20365.26,0
26498020,17:41:54,17:41:54,9557,36,,,,20702.76,0
26498020,17:42:56,17:42:56,299,37,,,,20931.97,0
26498020,17:46:00,17:46:00,10053,38,,1,,21556.13,
26498030,17:02:00,17:02:00,10149,1,,,1,0,
26498030,17:06:39,17:06:39,590,2,,,,3757.39,0
26498030,17:11:00,17:11:00,591,3,,,,7209.76,
26498030,17:17:00,17:17:00,9477,4,,,,9650.37,
26498030,17:17:57,17:17:57,269,5,,,,10087.3,0
26498030,17:18:35,17:18:35,270,6,,,,10372.11,0
26498030,17:19:15,17:19:15,271,7,,,,10622.73,0
26498030,17:19:53,17:19:53,1675,8,,,,10887.02,0
26498030,17:20:12,17:20:12,1676,9,,,,11000.7,0
26498030,17:20:52,17:20:52,1677,10,,,,11300.57,0
26498030,17:21:09,17:21:09,1678,11,,,,11409.79,0
26498030,17:21:39,17:21:39,1679,12,,,,11605.9,0
26498030,17:22:32,17:22:32,1680,13,,,,11920.67,0
26498030,17:23:23,17:23:23,1681,14,,,,12171.82,0
26498030,17:23:56,17:23:56,1682,15,,,,12377.81,0
26498030,17:24:53,17:24:53,1683,16,,,,12676.54,0
26498030,17:25:54,17:25:54,1684,17,,,,13027.83,0
26498030,17:26:46,17:26:46,1685,18,,,,13406.7,0
26498030,17:27:00,17:27:00,7764,19,,,,13514.36,
26498030,17:27:28,17:27:28,9471,20,,,,13864.46,0
26498030,17:28:17,17:28:17,8578,21,,,,14512.67,0
26498030,17:28:35,17:28:35,10514,22,,,,14705.47,0
26498030,17:29:18,17:29:18,10505,23,,,,15440.67,0
26498030,17:29:40,17:29:40,9739,24,,,,15715.59,0
26498030,17:29:58,17:29:58,10358,25,,,,15957.28,0
26498030,17:30:46,17:30:46,10359,26,,,,16589.75,0
26498030,17:31:03,17:31:03,10357,27,,,,16821.05,0
26498030,17:31:37,17:31:37,10512,28,,,,17249.84,0
26498030,17:32:48,17:32:48,7773,29,,,,17513.56,0
26498030,17:36:23,17:36:23,10272,30,,,,19062.06,0
26498030,17:36:43,17:36:43,9749,31,,,,19335.16,0
26498030,17:37:00,17:37:00,9747,32,,,,19553.29,
26498030,17:38:43,17:38:43,9106,33,,,,19974.04,0
26498030,17:39:21,17:39:21,9105,34,,,,20084.15,0
26498030,17:40:22,17:40:22,9104,35,,,,20365.26,0
26498030,17:41:54,17:41:54,9557,36,,,,20702.76,0
26498030,17:42:56,17:42:56,299,37,,,,20931.97,0
26498030,17:46:00,17:46:00,10053,38,,1,,21556.13,
26498040,17:02:00,17:02:00,10149,1,,,1,0,
26498040,17:06:39,17:06:39,590,2,,,,3757.39,0
26498040,17:11:00,17:11:00,591,3,,,,7209.76,
26498040,17:17:00,17:17:00,9477,4,,,,9650.37,
26498040,17:17:57,17:17:57,269,5,,,,10087.3,0
26498040,17:18:35,17:18:35,270,6,,,,10372.11,0
26498040,17:19:15,17:19:15,271,7,,,,10622.73,0
26498040,17:19:53,17:19:53,1675,8,,,,10887.02,0
26498040,17:20:12,17:20:12,1676,9,,,,11000.7,0
26498040,17:20:52,17:20:52,1677,10,,,,11300.57,0
26498040,17:21:09,17:21:09,1678,11,,,,11409.79,0
26498040,17:21:39,17:21:39,1679,12,,,,11605.9,0
26498040,17:22:32,17:22:32,1680,13,,,,11920.67,0
26498040,17:23:23,17:23:23,1681,14,,,,12171.82,0
26498040,17:23:56,17:23:56,1682,15,,,,12377.81,0
26498040,17:24:53,17:24:53,1683,16,,,,12676.54,0
26498040,17:25:54,17:25:54,1684,17,,,,13027.83,0
26498040,17:26:46,17:26:46,1685,18,,,,13406.7,0
26498040,17:27:00,17:27:00,7764,19,,,,13514.36,
26498040,17:27:28,17:27:28,9471,20,,,,13864.46,0
26498040,17:28:17,17:28:17,8578,21,,,,14512.67,0
26498040,17:28:35,17:28:35,10514,22,,,,14705.47,0
26498040,17:29:18,17:29:18,10505,23,,,,15440.67,0
26498040,17:29:40,17:29:40,9739,24,,,,15715.59,0
26498040,17:29:58,17:29:58,10358,25,,,,15957.28,0
26498040,17:30:46,17:30:46,10359,26,,,,16589.75,0
26498040,17:31:03,17:31:03,10357,27,,,,16821.05,0
26498040,17:31:37,17:31:37,10512,28,,,,17249.84,0
26498040,17:32:48,17:32:48,7773,29,,,,17513.56,0
26498040,17:36:23,17:36:23,10272,30,,,,19062.06,0
26498040,17:36:43,17:36:43,9749,31,,,,19335.16,0
26498040,17:37:00,17:37:00,9747,32,,,,19553.29,
26498040,17:38:43,17:38:43,9106,33,,,,19974.04,0
26498040,17:39:21,17:39:21,9105,34,,,,20084.15,0
26498040,17:40:22,17:40:22,9104,35,,,,20365.26,0
26498040,17:41:54,17:41:54,9557,36,,,,20702.76,0
26498040,17:42:56,17:42:56,299,37,,,,20931.97,0
26498040,17:46:00,17:46:00,10053,38,,1,,21556.13,
26498050,17:02:00,17:02:00,10149,1,,,1,0,
26498050,17:06:39,17:06:39,590,2,,,,3757.39,0
26498050,17:11:00,17:11:00,591,3,,,,7209.76,
26498050,17:17:00,17:17:00,9477,4,,,,9650.37,
26498050,17:17:57,17:17:57,269,5,,,,10087.3,0
26498050,17:18:35,17:18:35,270,6,,,,10372.11,0
26498050,17:19:15,17:19:15,271,7,,,,10622.73,0
26498050,17:19:53,17:19:53,1675,8,,,,10887.02,0
26498050,17:20:12,17:20:12,1676,9,,,,11000.7,0
26498050,17:20:52,17:20:52,1677,10,,,,11300.57,0
26498050,17:21:09,17:21:09,1678,11,,,,11409.79,0
26498050,17:21:39,17:21:39,1679,12,,,,11605.9,0
26498050,17:22:32,17:22:32,1680,13,,,,11920.67,0
26498050,17:23:23,17:23:23,1681,14,,,,12171.82,0
26498050,17:23:56,17:23:56,1682,15,,,,12377.81,0
26498050,17:24:53,17:24:53,1683,16,,,,12676.54,0
26498050,17:25:54,17:25:54,1684,17,,,,13027.83,0
26498050,17:26:46,17:26:46,1685,18,,,,13406.7,0
26498050,17:27:00,17:27:00,7764,19,,,,13514.36,
26498050,17:27:28,17:27:28,9471,20,,,,13864.46,0
26498050,17:28:17,17:28:17,8578,21,,,,14512.67,0
26498050,17:28:35,17:28:35,10514,22,,,,14705.47,0
26498050,17:29:18,17:29:18,10505,23,,,,15440.67,0
26498050,17:29:40,17:29:40,9739,24,,,,15715.59,0
26498050,17:29:58,17:29:58,10358,25,,,,15957.28,0
26498050,17:30:46,17:30:46,10359,26,,,,16589.75,0
26498050,17:31:03,17:31:03,10357,27,,,,16821.05,0
26498050,17:31:37,17:31:37,10512,28,,,,17249.84,0
26498050,17:32:48,17:32:48,7773,29,,,,17513.56,0
26498050,17:36:23,17:36:23,10272,30,,,,19062.06,0
26498050,17:36:43,17:36:43,9749,31,,,,19335.16,0
26498050,17:37:00,17:37:00,9747,32,,,,19553.29,
26498050,17:38:43,17:38:43,9106,33,,,,19974.04,0
26498050,17:39:21,17:39:21,9105,34,,,,20084.15,0
26498050,17:40:22,17:40:22,9104,35,,,,20365.26,0
26498050,17:41:54,17:41:54,9557,36,,,,20702.76,0
26498050,17:42:56,17:42:56,299,37,,,,20931.97,0
26498050,17:46:00,17:46:00,10053,38,,1,,21556.13,
26498060,17:02:00,17:02:00,10149,1,,,1,0,
26498060,17:06:39,17:06:39,590,2,,,,3757.39,0
26498060,17:11:00,17:11:00,591,3,,,,7209.76,
26498060,17:17:00,17:17:00,9477,4,,,,9650.37,
26498060,17:17:57,17:17:57,269,5,,,,10087.3,0
26498060,17:18:35,17:18:35,270,6,,,,10372.11,0
26498060,17:19:15,17:19:15,271,7,,,,10622.73,0
26498060,17:19:53,17:19:53,1675,8,,,,10887.02,0
26498060,17:20:12,17:20:12,1676,9,,,,11000.7,0
26498060,17:20:52,17:20:52,1677,10,,,,11300.57,0
26498060,17:21:09,17:21:09,1678,11,,,,11409.79,0
26498060,17:21:39,17:21:39,1679,12,,,,11605.9,0
26498060,17:22:32,17:22:32,1680,13,,,,11920.67,0
26498060,17:23:23,17:23:23,1681,14,,,,12171.82,0
26498060,17:23:56,17:23:56,1682,15,,,,12377.81,0
26498060,17:24:53,17:24:53,1683,16,,,,12676.54,0
26498060,17:25:54,17:25:54,1684,17,,,,13027.83,0
26498060,17:26:46,17:26:46,1685,18,,,,13406.7,0
26498060,17:27:00,17:27:00,7764,19,,,,13514.36,
26498060,17:27:28,17:27:28,9471,20,,,,13864.46,0
26498060,17:28:17,17:28:17,8578,21,,,,14512.67,0
26498060,17:28:35,17:28:35,10514,22,,,,14705.47,0
26498060,17:29:18,17:29:18,10505,23,,,,15440.67,0
26498060,17:29:40,17:29:40,9739,24,,,,15715.59,0
26498060,17:29:58,17:29:58,10358,25,,,,15957.28,0
26498060,17:30:46,17:30:46,10359,26,,,,16589.75,0
26498060,17:31:03,17:31:03,10357,27,,,,16821.05,0
26498060,17:31:37,17:31:37,10512,28,,,,17249.84,0
26498060,17:32:48,17:32:48,7773,29,,,,17513.56,0
26498060,17:36:23,17:36:23,10272,30,,,,19062.06,0
26498060,17:36:43,17:36:43,9749,31,,,,19335.16,0
26498060,17:37:00,17:37:00,9747,32,,,,19553.29,
26498060,17:38:43,17:38:43,9106,33,,,,19974.04,0
26498060,17:39:21,17:39:21,9105,34,,,,20084.15,0
26498060,17:40:22,17:40:22,9104,35,,,,20365.26,0
26498060,17:41:54,17:41:54,9557,36,,,,20702.76,0
26498060,17:42:56,17:42:56,299,37,,,,20931.97,0
26498060,17:46:00,17:46:00,10053,38,,1,,21556.13,
2773020,18:00:00,18:00:00,10149,1,,,1,0,
2773020,18:04:08,18:04:08,590,2,,,,3757.39,0
2773020,18:08:00,18:08:00,591,3,,,,7209.76,
2773020,18:14:00,18:14:00,9477,4,,,,9650.37,
2773020,18:14:51,18:14:51,269,5,,,,10087.3,0
2773020,18:15:25,18:15:25,270,6,,,,10372.11,0
2773020,18:16:01,18:16:01,271,7,,,,10622.73,0
2773020,18:16:36,18:16:36,1675,8,,,,10887.02,0
2773020,18:16:53,18:16:53,1676,9,,,,11000.7,0
2773020,18:17:29,18:17:29,1677,10,,,,11300.57,0
2773020,18:17:44,18:17:44,1678,11,,,,11409.79,0
2773020,18:18:11,18:18:11,1679,12,,,,11605.9,0
2773020,18:18:59,18:18:59,1680,13,,,,11920.67,0
2773020,18:19:44,18:19:44,1681,14,,,,12171.82,0
2773020,18:20:14,18:20:14,1682,15,,,,12377.81,0
2773020,18:21:06,18:21:06,1683,16,,,,12676.54,0
2773020,18:22:00,18:22:00,1684,17,,,,13027.83,0
2773020,18:22:47,18:22:47,1685,18,,,,13406.7,0
2773020,18:23:00,18:23:00,7764,19,,,,13514.36,
2773020,18:23:25,18:23:25,9471,20,,,,13864.46,0
2773020,18:24:10,18:24:10,8578,21,,,,14512.67,0
2773020,18:24:25,18:24:25,10514,22,,,,14705.47,0
2773020,18:25:04,18:25:04,10505,23,,,,15440.67,0
2773020,18:25:24,18:25:24,9739,24,,,,15715.59,0
2773020,18:25:40,18:25:40,10358,25,,,,15957.28,0
2773020,18:26:23,18:26:23,10359,26,,,,16589.75,0
2773020,18:26:39,18:26:39,10357,27,,,,16821.05,0
2773020,18:27:09,18:27:09,10512,28,,,,17249.84,0
2773020,18:28:13,18:28:13,7773,29,,,,17513.56,0
2773020,18:31:26,18:31:26,10272,30,,,,19062.06,0
2773020,18:31:45,18:31:45,9749,31,,,,19335.16,0
2773020,18:32:00,18:32:00,9747,32,,,,19553.29,
2773020,18:33:31,18:33:31,9106,33,,,,19974.04,0
2773020,18:34:05,18:34:05,9105,34,,,,20084.15,0
2773020,18:35:00,18:35:00,9104,35,,,,20365.26,0
2773020,18:36:22,18:36:22,9557,36,,,,20702.76,0
2773020,18:37:16,18:37:16,299,37,,,,20931.97,0
2773020,18:40:00,18:40:00,10053,38,,1,,21556.13,
2773030,18:00:00,18:00:00,10149,1,,,1,0,
2773030,18:04:08,18:04:08,590,2,,,,3757.39,0
2773030,18:08:00,18:08:00,591,3,,,,7209.76,
2773030,18:14:00,18:14:00,9477,4,,,,9650.37,
2773030,18:14:51,18:14:51,269,5,,,,10087.3,0
2773030,18:15:25,18:15:25,270,6,,,,10372.11,0
2773030,18:16:01,18:16:01,271,7,,,,10622.73,0
2773030,18:16:36,18:16:36,1675,8,,,,10887.02,0
2773030,18:16:53,18:16:53,1676,9,,,,11000.7,0
2773030,18:17:29,18:17:29,1677,10,,,,11300.57,0
2773030,18:17:44,18:17:44,1678,11,,,,11409.79,0
2773030,18:18:11,18:18:11,1679,12,,,,11605.9,0
2773030,18:18:59,18:18:59,1680,13,,,,11920.67,0
2773030,18:19:44,18:19:44,1681,14,,,,12171.82,0
2773030,18:20:14,18:20:14,1682,15,,,,12377.81,0
2773030,18:21:06,18:21:06,1683,16,,,,12676.54,0
2773030,18:22:00,18:22:00,1684,17,,,,13027.83,0
2773030,18:22:47,18:22:47,1685,18,,,,13406.7,0
2773030,18:23:00,18:23:00,7764,19,,,,13514.36,
2773030,18:23:25,18:23:25,9471,20,,,,13864.46,0
2773030,18:24:10,18:24:10,8578,21,,,,14512.67,0
2773030,18:24:25,18:24:25,10514,22,,,,14705.47,0
2773030,18:25:04,18:25:04,10505,23,,,,15440.67,0
2773030,18:25:24,18:25:24,9739,24,,,,15715.59,0
2773030,18:25:40,18:25:40,10358,25,,,,15957.28,0
2773030,18:26:23,18:26:23,10359,26,,,,16589.75,0
2773030,18:26:39,18:26:39,10357,27,,,,16821.05,0
2773030,18:27:09,18:27:09,10512,28,,,,17249.84,0
2773030,18:28:13,18:28:13,7773,29,,,,17513.56,0
2773030,18:31:26,18:31:26,10272,30,,,,19062.06,0
2773030,18:31:45,18:31:45,9749,31,,,,19335.16,0
2773030,18:32:00,18:32:00,9747,32,,,,19553.29,
2773030,18:33:31,18:33:31,9106,33,,,,19974.04,0
2773030,18:34:05,18:34:05,9105,34,,,,20084.15,0
2773030,18:35:00,18:35:00,9104,35,,,,20365.26,0
2773030,18:36:22,18:36:22,9557,36,,,,20702.76,0
2773030,18:37:16,18:37:16,299,37,,,,20931.97,0
2773030,18:40:00,18:40:00,10053,38,,1,,21556.13,
2773040,18:00:00,18:00:00,10149,1,,,1,0,
2773040,18:04:08,18:04:08,590,2,,,,3757.39,0
2773040,18:08:00,18:08:00,591,3,,,,7209.76,
2773040,18:14:00,18:14:00,9477,4,,,,9650.37,
2773040,18:14:51,18:14:51,269,5,,,,10087.3,0
2773040,18:15:25,18:15:25,270,6,,,,10372.11,0
2773040,18:16:01,18:16:01,271,7,,,,10622.73,0
2773040,18:16:36,18:16:36,1675,8,,,,10887.02,0
2773040,18:16:53,18:16:53,1676,9,,,,11000.7,0
2773040,18:17:29,18:17:29,1677,10,,,,11300.57,0
2773040,18:17:44,18:17:44,1678,11,,,,11409.79,0
2773040,18:18:11,18:18:11,1679,12,,,,11605.9,0
2773040,18:18:59,18:18:59,1680,13,,,,11920.67,0
2773040,18:19:44,18:19:44,1681,14,,,,12171.82,0
2773040,18:20:14,18:20:14,1682,15,,,,12377.81,0
2773040,18:21:06,18:21:06,1683,16,,,,12676.54,0
2773040,18:22:00,18:22:00,1684,17,,,,13027.83,0
2773040,18:22:47,18:22:47,1685,18,,,,13406.7,0
2773040,18:23:00,18:23:00,7764,19,,,,13514.36,
2773040,18:23:25,18:23:25,9471,20,,,,13864.46,0
2773040,18:24:10,18:24:10,8578,21,,,,14512.67,0
2773040,18:24:25,18:24:25,10514,22,,,,14705.47,0
2773040,18:25:04,18:25:04,10505,23,,,,15440.67,0
2773040,18:25:24,18:25:24,9739,24,,,,15715.59,0
2773040,18:25:40,18:25:40,10358,25,,,,15957.28,0
2773040,18:26:23,18:26:23,10359,26,,,,16589.75,0
2773040,18:26:39,18:26:39,10357,27,,,,16821.05,0
2773040,18:27:09,18:27:09,10512,28,,,,17249.84,0
2773040,18:28:13,18:28:13,7773,29,,,,17513.56,0
2773040,18:31:26,18:31:26,10272,30,,,,19062.06,0
2773040,18:31:45,18:31:45,9749,31,,,,19335.16,0
2773040,18:32:00,18:32:00,9747,32,,,,19553.29,
2773040,18:33:31,18:33:31,9106,33,,,,19974.04,0
2773040,18:34:05,18:34:05,9105,34,,,,20084.15,0
2773040,18:35:00,18:35:00,9104,35,,,,20365.26,0
2773040,18:36:22,18:36:22,9557,36,,,,20702.76,0
2773040,18:37:16,18:37:16,299,37,,,,20931.97,0
2773040,18:40:00,18:40:00,10053,38,,1,,21556.13,
2773050,18:00:00,18:00:00,10149,1,,,1,0,
2773050,18:04:08,18:04:08,590,2,,,,3757.39,0
2773050,18:08:00,18:08:00,591,3,,,,7209.76,
2773050,18:14:00,18:14:00,9477,4,,,,9650.37,
2773050,18:14:51,18:14:51,269,5,,,,10087.3,0
2773050,18:15:25,18:15:25,270,6,,,,10372.11,0
2773050,18:16:01,18:16:01,271,7,,,,10622.73,0
2773050,18:16:36,18:16:36,1675,8,,,,10887.02,0
2773050,18:16:53,18:16:53,1676,9,,,,11000.7,0
2773050,18:17:29,18:17:29,1677,10,,,,11300.57,0
2773050,18:17:44,18:17:44,1678,11,,,,11409.79,0
2773050,18:18:11,18:18:11,1679,12,,,,11605.9,0
2773050,18:18:59,18:18:59,1680,13,,,,11920.67,0
2773050,18:19:44,18:19:44,1681,14,,,,12171.82,0
2773050,18:20:14,18:20:14,1682,15,,,,12377.81,0
2773050,18:21:06,18:21:06,1683,16,,,,12676.54,0
2773050,18:22:00,18:22:00,1684,17,,,,13027.83,0
2773050,18:22:47,18:22:47,1685,18,,,,13406.7,0
2773050,18:23:00,18:23:00,7764,19,,,,13514.36,
2773050,18:23:25,18:23:25,9471,20,,,,13864.46,0
2773050,18:24:10,18:24:10,8578,21,,,,14512.67,0
2773050,18:24:25,18:24:25,10514,22,,,,14705.47,0
2773050,18:25:04,18:25:04,10505,23,,,,15440.67,0
2773050,18:25:24,18:25:24,9739,24,,,,15715.59,0
2773050,18:25:40,18:25:40,10358,25,,,,15957.28,0
2773050,18:26:23,18:26:23,10359,26,,,,16589.75,0
2773050,18:26:39,18:26:39,10357,27,,,,16821.05,0
2773050,18:27:09,18:27:09,10512,28,,,,17249.84,0
2773050,18:28:13,18:28:13,7773,29,,,,17513.56,0
2773050,18:31:26,18:31:26,10272,30,,,,19062.06,0
2773050,18:31:45,18:31:45,9749,31,,,,19335.16,0
2773050,18:32:00,18:32:00,9747,32,,,,19553.29,
2773050,18:33:31,18:33:31,9106,33,,,,19974.04,0
2773050,18:34:05,18:34:05,9105,34,,,,20084.15,0
2773050,18:35:00,18:35:00,9104,35,,,,20365.26,0
2773050,18:36:22,18:36:22,9557,36,,,,20702.76,0
2773050,18:37:16,18:37:16,299,37,,,,20931.97,0
2773050,18:40:00,18:40:00,10053,38,,1,,21556.13,
2773060,18:00:00,18:00:00,10149,1,,,1,0,
2773060,18:04:08,18:04:08,590,2,,,,3757.39,0
2773060,18:08:00,18:08:00,591,3,,,,7209.76,
2773060,18:14:00,18:14:00,9477,4,,,,9650.37,
2773060,18:14:51,18:14:51,269,5,,,,10087.3,0
2773060,18:15:25,18:15:25,270,6,,,,10372.11,0
2773060,18:16:01,18:16:01,271,7,,,,10622.73,0
2773060,18:16:36,18:16:36,1675,8,,,,10887.02,0
2773060,18:16:53,18:16:53,1676,9,,,,11000.7,0
2773060,18:17:29,18:17:29,1677,10,,,,11300.57,0
2773060,18:17:44,18:17:44,1678,11,,,,11409.79,0
2773060,18:18:11,18:18:11,1679,12,,,,11605.9,0
2773060,18:18:59,18:18:59,1680,13,,,,11920.67,0
2773060,18:19:44,18:19:44,1681,14,,,,12171.82,0
2773060,18:20:14,18:20:14,1682,15,,,,12377.81,0
2773060,18:21:06,18:21:06,1683,16,,,,12676.54,0
2773060,18:22:00,18:22:00,1684,17,,,,13027.83,0
2773060,18:22:47,18:22:47,1685,18,,,,13406.7,0
2773060,18:23:00,18:23:00,7764,19,,,,13514.36,
2773060,18:23:25,18:23:25,9471,20,,,,13864.46,0
2773060,18:24:10,18:24:10,8578,21,,,,14512.67,0
2773060,18:24:25,18:24:25,10514,22,,,,14705.47,0
2773060,18:25:04,18:25:04,10505,23,,,,15440.67,0
2773060,18:25:24,18:25:24,9739,24,,,,15715.59,0
2773060,18:25:40,18:25:40,10358,25,,,,15957.28,0
2773060,18:26:23,18:26:23,10359,26,,,,16589.75,0
2773060,18:26:39,18:26:39,10357,27,,,,16821.05,0
2773060,18:27:09,18:27:09,10512,28,,,,17249.84,0
2773060,18:28:13,18:28:13,7773,29,,,,17513.56,0
2773060,18:31:26,18:31:26,10272,30,,,,19062.06,0
2773060,18:31:45,18:31:45,9749,31,,,,19335.16,0
2773060,18:32:00,18:32:00,9747,32,,,,19553.29,
2773060,18:33:31,18:33:31,9106,33,,,,19974.04,0
2773060,18:34:05,18:34:05,9105,34,,,,20084.15,0
2773060,18:35:00,18:35:00,9104,35,,,,20365.26,0
2773060,18:36:22,18:36:22,9557,36,,,,20702.76,0
2773060,18:37:16,18:37:16,299,37,,,,20931.97,0
2773060,18:40:00,18:40:00,10053,38,,1,,21556.13,
7697020,16:00:00,16:00:00,10149,1,,,1,0,
7697020,16:04:39,16:04:39,590,2,,,,3757.39,0
7697020,16:09:00,16:09:00,591,3,,,,7209.76,
7697020,16:15:00,16:15:00,9477,4,,,,9650.37,
7697020,16:15:57,16:15:57,269,5,,,,10087.3,0
7697020,16:16:35,16:16:35,270,6,,,,10372.11,0
7697020,16:17:15,16:17:15,271,7,,,,10622.73,0
7697020,16:17:53,16:17:53,1675,8,,,,10887.02,0
7697020,16:18:12,16:18:12,1676,9,,,,11000.7,0
7697020,16:18:52,16:18:52,1677,10,,,,11300.57,0
7697020,16:19:09,16:19:09,1678,11,,,,11409.79,0
7697020,16:19:39,16:19:39,1679,12,,,,11605.9,0
7697020,16:20:32,16:20:32,1680,13,,,,11920.67,0
7697020,16:21:23,16:21:23,1681,14,,,,12171.82,0
7697020,16:21:56,16:21:56,1682,15,,,,12377.81,0
7697020,16:22:53,16:22:53,1683,16,,,,12676.54,0
7697020,16:23:54,16:23:54,1684,17,,,,13027.83,0
7697020,16:24:46,16:24:46,1685,18,,,,13406.7,0
7697020,16:25:00,16:25:00,7764,19,,,,13514.36,
7697020,16:25:28,16:25:28,9471,20,,,,13864.46,0
7697020,16:26:17,16:26:17,8578,21,,,,14512.67,0
7697020,16:26:35,16:26:35,10514,22,,,,14705.47,0
7697020,16:27:18,16:27:18,10505,23,,,,15440.67,0
7697020,16:27:40,16:27:40,9739,24,,,,15715.59,0
7697020,16:27:58,16:27:58,10358,25,,,,15957.28,0
7697020,16:28:46,16:28:46,10359,26,,,,16589.75,0
7697020,16:29:03,16:29:03,10357,27,,,,16821.05,0
7697020,16:29:37,16:29:37,10512,28,,,,17249.84,0
7697020,16:30:48,16:30:48,7773,29,,,,17513.56,0
7697020,16:34:23,16:34:23,10272,30,,,,19062.06,0
7697020,16:34:43,16:34:43,9749,31,,,,19335.16,0
7697020,16:35:00,16:35:00,9747,32,,,,19553.29,
7697020,16:36:43,16:36:43,9106,33,,,,19974.04,0
7697020,16:37:21,16:37:21,9105,34,,,,20084.15,0
7697020,16:38:22,16:38:22,9104,35,,,,20365.26,0
7697020,16:39:54,16:39:54,9557,36,,,,20702.76,0
7697020,16:40:56,16:40:56,299,37,,,,20931.97,0
7697020,16:44:00,16:44:00,10053,38,,1,,21556.13,
7697030,16:00:00,16:00:00,10149,1,,,1,0,
7697030,16:04:39,16:04:39,590,2,,,,3757.39,0
7697030,16:09:00,16:09:00,591,3,,,,7209.76,
7697030,16:15:00,16:15:00,9477,4,,,,9650.37,
7697030,16:15:57,16:15:57,269,5,,,,10087.3,0
7697030,16:16:35,16:16:35,270,6,,,,10372.11,0
7697030,16:17:15,16:17:15,271,7,,,,10622.73,0
7697030,16:17:53,16:17:53,1675,8,,,,10887.02,0
7697030,16:18:12,16:18:12,1676,9,,,,11000.7,0
7697030,16:18:52,16:18:52,1677,10,,,,11300.57,0
7697030,16:19:09,16:19:09,1678,11,,,,11409.79,0
7697030,16:19:39,16:19:39,1679,12,,,,11605.9,0
7697030,16:20:32,16:20:32,1680,13,,,,11920.67,0
7697030,16:21:23,16:21:23,1681,14,,,,12171.82,0
7697030,16:21:56,16:21:56,1682,15,,,,12377.81,0
7697030,16:22:53,16:22:53,1683,16,,,,12676.54,0
7697030,16:23:54,16:23:54,1684,17,,,,13027.83,0
7697030,16:24:46,16:24:46,1685,18,,,,13406.7,0
7697030,16:25:00,16:25:00,7764,19,,,,13514.36,
7697030,16:25:28,16:25:28,9471,20,,,,13864.46,0
7697030,16:26:17,16:26:17,8578,21,,,,14512.67,0
7697030,16:26:35,16:26:35,10514,22,,,,14705.47,0
7697030,16:27:18,16:27:18,10505,23,,,,15440.67,0
7697030,16:27:40,16:27:40,9739,24,,,,15715.59,0
7697030,16:27:58,16:27:58,10358,25,,,,15957.28,0
7697030,16:28:46,16:28:46,10359,26,,,,16589.75,0
7697030,16:29:03,16:29:03,10357,27,,,,16821.05,0
7697030,16:29:37,16:29:37,10512,28,,,,17249.84,0
7697030,16:30:48,16:30:48,7773,29,,,,17513.56,0
7697030,16:34:23,16:34:23,10272,30,,,,19062.06,0
7697030,16:34:43,16:34:43,9749,31,,,,19335.16,0
7697030,16:35:00,16:35:00,9747,32,,,,19553.29,
7697030,16:36:43,16:36:43,9106,33,,,,19974.04,0
7697030,16:37:21,16:37:21,9105,34,,,,20084.15,0
7697030,16:38:22,16:38:22,9104,35,,,,20365.26,0
7697030,16:39:54,16:39:54,9557,36,,,,20702.76,0
7697030,16:40:56,16:40:56,299,37,,,,20931.97,0
7697030,16:44:00,16:44:00,10053,38,,1,,21556.13,
7697040,16:00:00,16:00:00,10149,1,,,1,0,
7697040,16:04:39,16:04:39,590,2,,,,3757.39,0
7697040,16:09:00,16:09:00,591,3,,,,7209.76,
7697040,16:15:00,16:15:00,9477,4,,,,9650.37,
7697040,16:15:57,16:15:57,269,5,,,,10087.3,0
7697040,16:16:35,16:16:35,270,6,,,,10372.11,0
7697040,16:17:15,16:17:15,271,7,,,,10622.73,0
7697040,16:17:53,16:17:53,1675,8,,,,10887.02,0
7697040,16:18:12,16:18:12,1676,9,,,,11000.7,0
7697040,16:18:52,16:18:52,1677,10,,,,11300.57,0
7697040,16:19:09,16:19:09,1678,11,,,,11409.79,0
7697040,16:19:39,16:19:39,1679,12,,,,11605.9,0
7697040,16:20:32,16:20:32,1680,13,,,,11920.67,0
7697040,16:21:23,16:21:23,1681,14,,,,12171.82,0
7697040,16:21:56,16:21:56,1682,15,,,,12377.81,0
7697040,16:22:53,16:22:53,1683,16,,,,12676.54,0
7697040,16:23:54,16:23:54,1684,17,,,,13027.83,0
7697040,16:24:46,16:24:46,1685,18,,,,13406.7,0
7697040,16:25:00,16:25:00,7764,19,,,,13514.36,
7697040,16:25:28,16:25:28,9471,20,,,,13864.46,0
7697040,16:26:17,16:26:17,8578,21,,,,14512.67,0
7697040,16:26:35,16:26:35,10514,22,,,,14705.47,0
7697040,16:27:18,16:27:18,10505,23,,,,15440.67,0
7697040,16:27:40,16:27:40,9739,24,,,,15715.59,0
7697040,16:27:58,16:27:58,10358,25,,,,15957.28,0
7697040,16:28:46,16:28:46,10359,26,,,,16589.75,0
7697040,16:29:03,16:29:03,10357,27,,,,16821.05,0
7697040,16:29:37,16:29:37,10512,28,,,,17249.84,0
7697040,16:30:48,16:30:48,7773,29,,,,17513.56,0
7697040,16:34:23,16:34:23,10272,30,,,,19062.06,0
7697040,16:34:43,16:34:43,9749,31,,,,19335.16,0
7697040,16:35:00,16:35:00,9747,32,,,,19553.29,
7697040,16:36:43,16:36:43,9106,33,,,,19974.04,0
7697040,16:37:21,16:37:21,9105,34,,,,20084.15,0
7697040,16:38:22,16:38:22,9104,35,,,,20365.26,0
7697040,16:39:54,16:39:54,9557,36,,,,20702.76,0
7697040,16:40:56,16:40:56,299,37,,,,20931.97,0
7697040,16:44:00,16:44:00,10053,38,,1,,21556.13,
7697050,16:00:00,16:00:00,10149,1,,,1,0,
7697050,16:04:39,16:04:39,590,2,,,,3757.39,0
7697050,16:09:00,16:09:00,591,3,,,,7209.76,
7697050,16:15:00,16:15:00,9477,4,,,,9650.37,
7697050,16:15:57,16:15:57,269,5,,,,10087.3,0
7697050,16:16:35,16:16:35,270,6,,,,10372.11,0
7697050,16:17:15,16:17:15,271,7,,,,10622.73,0
7697050,16:17:53,16:17:53,1675,8,,,,10887.02,0
7697050,16:18:12,16:18:12,1676,9,,,,11000.7,0
7697050,16:18:52,16:18:52,1677,10,,,,11300.57,0
7697050,16:19:09,16:19:09,1678,11,,,,11409.79,0
7697050,16:19:39,16:19:39,1679,12,,,,11605.9,0
7697050,16:20:32,16:20:32,1680,13,,,,11920.67,0
7697050,16:21:23,16:21:23,1681,14,,,,12171.82,0
7697050,16:21:56,16:21:56,1682,15,,,,12377.81,0
7697050,16:22:53,16:22:53,1683,16,,,,12676.54,0
7697050,16:23:54,16:23:54,1684,17,,,,13027.83,0
7697050,16:24:46,16:24:46,1685,18,,,,13406.7,0
7697050,16:25:00,16:25:00,7764,19,,,,13514.36,
7697050,16:25:28,16:25:28,9471,20,,,,13864.46,0
7697050,16:26:17,16:26:17,8578,21,,,,14512.67,0
7697050,16:26:35,16:26:35,10514,22,,,,14705.47,0
7697050,16:27:18,16:27:18,10505,23,,,,15440.67,0
7697050,16:27:40,16:27:40,9739,24,,,,15715.59,0
7697050,16:27:58,16:27:58,10358,25,,,,15957.28,0
7697050,16:28:46,16:28:46,10359,26,,,,16589.75,0
7697050,16:29:03,16:29:03,10357,27,,,,16821.05,0
7697050,16:29:37,16:29:37,10512,28,,,,17249.84,0
7697050,16:30:48,16:30:48,7773,29,,,,17513.56,0
7697050,16:34:23,16:34:23,10272,30,,,,19062.06,0
7697050,16:34:43,16:34:43,9749,31,,,,19335.16,0
7697050,16:35:00,16:35:00,9747,32,,,,19553.29,
7697050,16:36:43,16:36:43,9106,33,,,,19974.04,0
7697050,16:37:21,16:37:21,9105,34,,,,20084.15,0
7697050,16:38:22,16:38:22,9104,35,,,,20365.26,0
7697050,16:39:54,16:39:54,9557,36,,,,20702.76,0
7697050,16:40:56,16:40:56,299,37,,,,20931.97,0
7697050,16:44:00,16:44:00,10053,38,,1,,21556.13,
7697060,16:00:00,16:00:00,10149,1,,,1,0,
7697060,16:04:39,16:04:39,590,2,,,,3757.39,0
7697060,16:09:00,16:09:00,591,3,,,,7209.76,
7697060,16:15:00,16:15:00,9477,4,,,,9650.37,
7697060,16:15:57,16:15:57,269,5,,,,10087.3,0
7697060,16:16:35,16:16:35,270,6,,,,10372.11,0
7697060,16:17:15,16:17:15,271,7,,,,10622.73,0
7697060,16:17:53,16:17:53,1675,8,,,,10887.02,0
7697060,16:18:12,16:18:12,1676,9,,,,11000.7,0
7697060,16:18:52,16:18:52,1677,10,,,,11300.57,0
7697060,16:19:09,16:19:09,1678,11,,,,11409.79,0
7697060,16:19:39,16:19:39,1679,12,,,,11605.9,0
7697060,16:20:32,16:20:32,1680,13,,,,11920.67,0
7697060,16:21:23,16:21:23,1681,14,,,,12171.82,0
7697060,16:21:56,16:21:56,1682,15,,,,12377.81,0
7697060,16:22:53,16:22:53,1683,16,,,,12676.54,0
7697060,16:23:54,16:23:54,1684,17,,,,13027.83,0
7697060,16:24:46,16:24:46,1685,18,,,,13406.7,0
7697060,16:25:00,16:25:00,7764,19,,,,13514.36,
7697060,16:25:28,16:25:28,9471,20,,,,13864.46,0
7697060,16:26:17,16:26:17,8578,21,,,,14512.67,0
7697060,16:26:35,16:26:35,10514,22,,,,14705.47,0
7697060,16:27:18,16:27:18,10505,23,,,,15440.67,0
7697060,16:27:40,16:27:40,9739,24,,,,15715.59,0
7697060,16:27:58,16:27:58,10358,25,,,,15957.28,0
7697060,16:28:46,16:28:46,10359,26,,,,16589.75,0
7697060,16:29:03,16:29:03,10357,27,,,,16821.05,0
7697060,16:29:37,16:29:37,10512,28,,,,17249.84,0
7697060,16:30:48,16:30:48,7773,29,,,,17513.56,0
7697060,16:34:23,16:34:23,10272,30,,,,19062.06,0
7697060,16:34:43,16:34:43,9749,31,,,,19335.16,0
7697060,16:35:00,16:35:00,9747,32,,,,19553.29,
7697060,16:36:43,16:36:43,9106,33,,,,19974.04,0
7697060,16:37:21,16:37:21,9105,34,,,,20084.15,0
7697060,16:38:22,16:38:22,9104,35,,,,20365.26,0
7697060,16:39:54,16:39:54,9557,36,,,,20702.76,0
7697060,16:40:56,16:40:56,299,37,,,,20931.97,0
7697060,16:44:00,16:44:00,10053,38,,1,,21556.13,
9889020,17:31:00,17:31:00,10149,1,,,1,0,
9889020,17:35:39,17:35:39,590,2,,,,3757.39,0
9889020,17:40:00,17:40:00,591,3,,,,7209.76,
9889020,17:46:00,17:46:00,9477,4,,,,9650.37,
9889020,17:46:57,17:46:57,269,5,,,,10087.3,0
9889020,17:47:35,17:47:35,270,6,,,,10372.11,0
9889020,17:48:15,17:48:15,271,7,,,,10622.73,0
9889020,17:48:53,17:48:53,1675,8,,,,10887.02,0
9889020,17:49:12,17:49:12,1676,9,,,,11000.7,0
9889020,17:49:52,17:49:52,1677,10,,,,11300.57,0
9889020,17:50:09,17:50:09,1678,11,,,,11409.79,0
9889020,17:50:39,17:50:39,1679,12,,,,11605.9,0
9889020,17:51:32,17:51:32,1680,13,,,,11920.67,0
9889020,17:52:23,17:52:23,1681,14,,,,12171.82,0
9889020,17:52:56,17:52:56,1682,15,,,,12377.81,0
9889020,17:53:53,17:53:53,1683,16,,,,12676.54,0
9889020,17:54:54,17:54:54,1684,17,,,,13027.83,0
9889020,17:55:46,17:55:46,1685,18,,,,13406.7,0
9889020,17:56:00,17:56:00,7764,19,,,,13514.36,
9889020,17:56:28,17:56:28,9471,20,,,,13864.46,0
9889020,17:57:17,17:57:17,8578,21,,,,14512.67,0
9889020,17:57:35,17:57:35,10514,22,,,,14705.47,0
9889020,17:58:18,17:58:18,10505,23,,,,15440.67,0
9889020,17:58:40,17:58:40,9739,24,,,,15715.59,0
9889020,17:58:58,17:58:58,10358,25,,,,15957.28,0
9889020,17:59:46,17:59:46,10359,26,,,,16589.75,0
9889020,18:00:03,18:00:03,10357,27,,,,16821.05,0
9889020,18:00:37,18:00:37,10512,28,,,,17249.84,0
9889020,18:01:48,18:01:48,7773,29,,,,17513.56,0
9889020,18:05:23,18:05:23,10272,30,,,,19062.06,0
9889020,18:05:43,18:05:43,9749,31,,,,19335.16,0
9889020,18:06:00,18:06:00,9747,32,,,,19553.29,
9889020,18:07:43,18:07:43,9106,33,,,,19974.04,0
9889020,18:08:21,18:08:21,9105,34,,,,20084.15,0
9889020,18:09:22,18:09:22,9104,35,,,,20365.26,0
9889020,18:10:54,18:10:54,9557,36,,,,20702.76,0
9889020,18:11:56,18:11:56,299,37,,,,20931.97,0
9889020,18:15:00,18:15:00,10053,38,,1,,21556.13,
9889030,17:31:00,17:31:00,10149,1,,,1,0,
9889030,17:35:39,17:35:39,590,2,,,,3757.39,0
9889030,17:40:00,17:40:00,591,3,,,,7209.76,
9889030,17:46:00,17:46:00,9477,4,,,,9650.37,
9889030,17:46:57,17:46:57,269,5,,,,10087.3,0
9889030,17:47:35,17:47:35,270,6,,,,10372.11,0
9889030,17:48:15,17:48:15,271,7,,,,10622.73,0
9889030,17:48:53,17:48:53,1675,8,,,,10887.02,0
9889030,17:49:12,17:49:12,1676,9,,,,11000.7,0
9889030,17:49:52,17:49:52,1677,10,,,,11300.57,0
9889030,17:50:09,17:50:09,1678,11,,,,11409.79,0
9889030,17:50:39,17:50:39,1679,12,,,,11605.9,0
9889030,17:51:32,17:51:32,1680,13,,,,11920.67,0
9889030,17:52:23,17:52:23,1681,14,,,,12171.82,0
9889030,17:52:56,17:52:56,1682,15,,,,12377.81,0
9889030,17:53:53,17:53:53,1683,16,,,,12676.54,0
9889030,17:54:54,17:54:54,1684,17,,,,13027.83,0
9889030,17:55:46,17:55:46,1685,18,,,,13406.7,0
9889030,17:56:00,17:56:00,7764,19,,,,13514.36,
9889030,17:56:28,17:56:28,9471,20,,,,13864.46,0
9889030,17:57:17,17:57:17,8578,21,,,,14512.67,0
9889030,17:57:35,17:57:35,10514,22,,,,14705.47,0
9889030,17:58:18,17:58:18,10505,23,,,,15440.67,0
9889030,17:58:40,17:58:40,9739,24,,,,15715.59,0
9889030,17:58:58,17:58:58,10358,25,,,,15957.28,0
9889030,17:59:46,17:59:46,10359,26,,,,16589.75,0
9889030,18:00:03,18:00:03,10357,27,,,,16821.05,0
9889030,18:00:37,18:00:37,10512,28,,,,17249.84,0
9889030,18:01:48,18:01:48,7773,29,,,,17513.56,0
9889030,18:05:23,18:05:23,10272,30,,,,19062.06,0
9889030,18:05:43,18:05:43,9749,31,,,,19335.16,0
9889030,18:06:00,18:06:00,9747,32,,,,19553.29,
9889030,18:07:43,18:07:43,9106,33,,,,19974.04,0
9889030,18:08:21,18:08:21,9105,34,,,,20084.15,0
9889030,18:09:22,18:09:22,9104,35,,,,20365.26,0
9889030,18:10:54,18:10:54,9557,36,,,,20702.76,0
9889030,18:11:56,18:11:56,299,37,,,,20931.97,0
9889030,18:15:00,18:15:00,10053,38,,1,,21556.13,
9889040,17:31:00,17:31:00,10149,1,,,1,0,
9889040,17:35:39,17:35:39,590,2,,,,3757.39,0
9889040,17:40:00,17:40:00,591,3,,,,7209.76,
9889040,17:46:00,17:46:00,9477,4,,,,9650.37,
9889040,17:46:57,17:46:57,269,5,,,,10087.3,0
9889040,17:47:35,17:47:35,270,6,,,,10372.11,0
9889040,17:48:15,17:48:15,271,7,,,,10622.73,0
9889040,17:48:53,17:48:53,1675,8,,,,10887.02,0
9889040,17:49:12,17:49:12,1676,9,,,,11000.7,0
9889040,17:49:52,17:49:52,1677,10,,,,11300.57,0
9889040,17:50:09,17:50:09,1678,11,,,,11409.79,0
9889040,17:50:39,17:50:39,1679,12,,,,11605.9,0
9889040,17:51:32,17:51:32,1680,13,,,,11920.67,0
9889040,17:52:23,17:52:23,1681,14,,,,12171.82,0
9889040,17:52:56,17:52:56,1682,15,,,,12377.81,0
9889040,17:53:53,17:53:53,1683,16,,,,12676.54,0
9889040,17:54:54,17:54:54,1684,17,,,,13027.83,0
9889040,17:55:46,17:55:46,1685,18,,,,13406.7,0
9889040,17:56:00,17:56:00,7764,19,,,,13514.36,
9889040,17:56:28,17:56:28,9471,20,,,,13864.46,0
9889040,17:57:17,17:57:17,8578,21,,,,14512.67,0
9889040,17:57:35,17:57:35,10514,22,,,,14705.47,0
9889040,17:58:18,17:58:18,10505,23,,,,15440.67,0
9889040,17:58:40,17:58:40,9739,24,,,,15715.59,0
9889040,17:58:58,17:58:58,10358,25,,,,15957.28,0
9889040,17:59:46,17:59:46,10359,26,,,,16589.75,0
9889040,18:00:03,18:00:03,10357,27,,,,16821.05,0
9889040,18:00:37,18:00:37,10512,28,,,,17249.84,0
9889040,18:01:48,18:01:48,7773,29,,,,17513.56,0
9889040,18:05:23,18:05:23,10272,30,,,,19062.06,0
9889040,18:05:43,18:05:43,9749,31,,,,19335.16,0
9889040,18:06:00,18:06:00,9747,32,,,,19553.29,
9889040,18:07:43,18:07:43,9106,33,,,,19974.04,0
9889040,18:08:21,18:08:21,9105,34,,,,20084.15,0
9889040,18:09:22,18:09:22,9104,35,,,,20365.26,0
9889040,18:10:54,18:10:54,9557,36,,,,20702.76,0
9889040,18:11:56,18:11:56,299,37,,,,20931.97,0
9889040,18:15:00,18:15:00,10053,38,,1,,21556.13,
9889050,17:31:00,17:31:00,10149,1,,,1,0,
9889050,17:35:39,17:35:39,590,2,,,,3757.39,0
9889050,17:40:00,17:40:00,591,3,,,,7209.76,
9889050,17:46:00,17:46:00,9477,4,,,,9650.37,
9889050,17:46:57,17:46:57,269,5,,,,10087.3,0
9889050,17:47:35,17:47:35,270,6,,,,10372.11,0
9889050,17:48:15,17:48:15,271,7,,,,10622.73,0
9889050,17:48:53,17:48:53,1675,8,,,,10887.02,0
9889050,17:49:12,17:49:12,1676,9,,,,11000.7,0
9889050,17:49:52,17:49:52,1677,10,,,,11300.57,0
9889050,17:50:09,17:50:09,1678,11,,,,11409.79,0
9889050,17:50:39,17:50:39,1679,12,,,,11605.9,0
9889050,17:51:32,17:51:32,1680,13,,,,11920.67,0
9889050,17:52:23,17:52:23,1681,14,,,,12171.82,0
9889050,17:52:56,17:52:56,1682,15,,,,12377.81,0
9889050,17:53:53,17:53:53,1683,16,,,,12676.54,0
9889050,17:54:54,17:54:54,1684,17,,,,13027.83,0
9889050,17:55:46,17:55:46,1685,18,,,,13406.7,0
9889050,17:56:00,17:56:00,7764,19,,,,13514.36,
9889050,17:56:28,17:56:28,9471,20,,,,13864.46,0
9889050,17:57:17,17:57:17,8578,21,,,,14512.67,0
9889050,17:57:35,17:57:35,10514,22,,,,14705.47,0
9889050,17:58:18,17:58:18,10505,23,,,,15440.67,0
9889050,17:58:40,17:58:40,9739,24,,,,15715.59,0
9889050,17:58:58,17:58:58,10358,25,,,,15957.28,0
9889050,17:59:46,17:59:46,10359,26,,,,16589.75,0
9889050,18:00:03,18:00:03,10357,27,,,,16821.05,0
9889050,18:00:37,18:00:37,10512,28,,,,17249.84,0
9889050,18:01:48,18:01:48,7773,29,,,,17513.56,0
9889050,18:05:23,18:05:23,10272,30,,,,19062.06,0
9889050,18:05:43,18:05:43,9749,31,,,,19335.16,0
9889050,18:06:00,18:06:00,9747,32,,,,19553.29,
9889050,18:07:43,18:07:43,9106,33,,,,19974.04,0
9889050,18:08:21,18:08:21,9105,34,,,,20084.15,0
9889050,18:09:22,18:09:22,9104,35,,,,20365.26,0
9889050,18:10:54,18:10:54,9557,36,,,,20702.76,0
9889050,18:11:56,18:11:56,299,37,,,,20931.97,0
9889050,18:15:00,18:15:00,10053,38,,1,,21556.13,
9889060,17:31:00,17:31:00,10149,1,,,1,0,
9889060,17:35:39,17:35:39,590,2,,,,3757.39,0
9889060,17:40:00,17:40:00,591,3,,,,7209.76,
9889060,17:46:00,17:46:00,9477,4,,,,9650.37,
9889060,17:46:57,17:46:57,269,5,,,,10087.3,0
9889060,17:47:35,17:47:35,270,6,,,,10372.11,0
9889060,17:48:15,17:48:15,271,7,,,,10622.73,0
9889060,17:48:53,17:48:53,1675,8,,,,10887.02,0
9889060,17:49:12,17:49:12,1676,9,,,,11000.7,0
9889060,17:49:52,17:49:52,1677,10,,,,11300.57,0
9889060,17:50:09,17:50:09,1678,11,,,,11409.79,0
9889060,17:50:39,17:50:39,1679,12,,,,11605.9,0
9889060,17:51:32,17:51:32,1680,13,,,,11920.67,0
9889060,17:52:23,17:52:23,1681,14,,,,12171.82,0
9889060,17:52:56,17:52:56,1682,15,,,,12377.81,0
9889060,17:53:53,17:53:53,1683,16,,,,12676.54,0
9889060,17:54:54,17:54:54,1684,17,,,,13027.83,0
9889060,17:55:46,17:55:46,1685,18,,,,13406.7,0
9889060,17:56:00,17:56:00,7764,19,,,,13514.36,
9889060,17:56:28,17:56:28,9471,20,,,,13864.46,0
9889060,17:57:17,17:57:17,8578,21,,,,14512.67,0
9889060,17:57:35,17:57:35,10514,22,,,,14705.47,0
9889060,17:58:18,17:58:18,10505,23,,,,15440.67,0
9889060,17:58:40,17:58:40,9739,24,,,,15715.59,0
9889060,17:58:58,17:58:58,10358,25,,,,15957.28,0
9889060,17:59:46,17:59:46,10359,26,,,,16589.75,0
9889060,18:00:03,18:00:03,10357,27,,,,16821.05,0
9889060,18:00:37,18:00:37,10512,28,,,,17249.84,0
9889060,18:01:48,18:01:48,7773,29,,,,17513.56,0
9889060,18:05:23,18:05:23,10272,30,,,,19062.06,0
9889060,18:05:43,18:05:43,9749,31,,,,19335.16,0
9889060,18:06:00,18:06:00,9747,32,,,,19553.29,
9889060,18:07:43,18:07:43,9106,33,,,,19974.04,0
9889060,18:08:21,18:08:21,9105,34,,,,20084.15,0
9889060,18:09:22,18:09:22,9104,35,,,,20365.26,0
9889060,18:10:54,18:10:54,9557,36,,,,20702.76,0
9889060,18:11:56,18:11:56,299,37,,,,20931.97,0
9889060,18:15:00,18:15:00,10053,38,,1,,21556.13,
18357020,14:46:28,14:46:28,10773,2,,,,0.01,0
18357020,14:57:00,14:57:00,9464,3,,,,272.82,
18357020,14:58:13,14:58:13,1509,4,,,,582.86,0
18357020,14:59:36,14:59:36,9884,5,,,,1109.22,0
18357020,15:01:07,15:01:07,1718,6,,,,1702.76,0
18357020,15:01:45,15:01:45,1719,7,,,,1951.97,0
18357020,15:02:11,15:02:11,276,8,,,,2087.92,0
18357020,15:02:32,15:02:32,277,9,,,,2199.22,0
18357020,15:03:18,15:03:18,278,10,,,,2482.98,0
18357020,15:04:19,15:04:19,279,11,,,,2898.79,0
18357020,15:05:07,15:05:07,280,12,,,,3241.01,0
18357020,15:05:33,15:05:33,281,13,,,,3388.87,0
18357020,15:06:14,15:06:14,282,14,,,,3610.04,0
18357020,15:06:42,15:06:42,283,15,,,,3750.93,0
18357020,15:07:39,15:07:39,284,16,,,,4138.36,0
18357020,15:08:31,15:08:31,285,17,,,,4431.65,0
18357020,15:09:09,15:09:09,286,18,,,,4679.37,0
18357020,15:10:06,15:10:06,287,19,,,,5048.47,0
18357020,15:11:00,15:11:00,288,20,,,,5369.86,
18357020,15:11:39,15:11:39,289,21,,,,5565.08,0
18357020,15:12:09,15:12:09,5585,22,,,,5726.24,0
18357020,15:12:38,15:12:38,5586,23,,,,5853.6,0
18357020,15:13:05,15:13:05,5587,24,,,,5963.46,0
18357020,15:13:33,15:13:33,5588,25,,,,6188.19,0
18357020,15:14:32,15:14:32,1742,26,,,,6555.4,0
18357020,15:15:03,15:15:03,1743,27,,,,6765.47,0
18357020,15:15:26,15:15:26,1744,28,,,,6948.76,0
18357020,15:16:28,15:16:28,380,29,,,,7367.31,0
18357020,15:18:00,15:18:00,10054,30,,,,8076.03,
18357020,15:19:43,15:19:43,381,31,,,,8926.86,0
18357020,15:20:30,15:20:30,1745,32,,,,9261.14,0
18357020,15:21:00,15:21:00,1720,33,,,,9449.41,
18357020,15:22:17,15:22:17,3985,34,,,,9934.64,0
18357020,15:23:10,15:23:10,1721,35,,,,10233.85,0
18357020,15:24:32,15:24:32,8211,36,,,,10690.83,0
18357020,15:25:00,15:25:00,1723,37,,1,,10878.33,
18357030,14:46:28,14:46:28,10773,2,,,,0.01,0
18357030,14:57:00,14:57:00,9464,3,,,,272.82,
18357030,14:58:13,14:58:13,1509,4,,,,582.86,0
18357030,14:59:36,14:59:36,9884,5,,,,1109.22,0
18357030,15:01:07,15:01:07,1718,6,,,,1702.76,0
18357030,15:01:45,15:01:45,1719,7,,,,1951.97,0
18357030,15:02:11,15:02:11,276,8,,,,2087.92,0
18357030,15:02:32,15:02:32,277,9,,,,2199.22,0
18357030,15:03:18,15:03:18,278,10,,,,2482.98,0
18357030,15:04:19,15:04:19,279,11,,,,2898.79,0
18357030,15:05:07,15:05:07,280,12,,,,3241.01,0
18357030,15:05:33,15:05:33,281,13,,,,3388.87,0
18357030,15:06:14,15:06:14,282,14,,,,3610.04,0
18357030,15:06:42,15:06:42,283,15,,,,3750.93,0
18357030,15:07:39,15:07:39,284,16,,,,4138.36,0
18357030,15:08:31,15:08:31,285,17,,,,4431.65,0
18357030,15:09:09,15:09:09,286,18,,,,4679.37,0
18357030,15:10:06,15:10:06,287,19,,,,5048.47,0
18357030,15:11:00,15:11:00,288,20,,,,5369.86,
18357030,15:11:39,15:11:39,289,21,,,,5565.08,0
18357030,15:12:09,15:12:09,5585,22,,,,5726.24,0
18357030,15:12:38,15:12:38,5586,23,,,,5853.6,0
18357030,15:13:05,15:13:05,5587,24,,,,5963.46,0
18357030,15:13:33,15:13:33,5588,25,,,,6188.19,0
18357030,15:14:32,15:14:32,1742,26,,,,6555.4,0
18357030,15:15:03,15:15:03,1743,27,,,,6765.47,0
18357030,15:15:26,15:15:26,1744,28,,,,6948.76,0
18357030,15:16:28,15:16:28,380,29,,,,7367.31,0
18357030,15:18:00,15:18:00,10054,30,,,,8076.03,
18357030,15:19:43,15:19:43,381,31,,,,8926.86,0
18357030,15:20:30,15:20:30,1745,32,,,,9261.14,0
18357030,15:21:00,15:21:00,1720,33,,,,9449.41,
18357030,15:22:17,15:22:17,3985,34,,,,9934.64,0
18357030,15:23:10,15:23:10,1721,35,,,,10233.85,0
18357030,15:24:32,15:24:32,8211,36,,,,10690.83,0
18357030,15:25:00,15:25:00,1723,37,,1,,10878.33,
18357040,14:46:28,14:46:28,10773,2,,,,0.01,0
18357040,14:57:00,14:57:00,9464,3,,,,272.82,
18357040,14:58:13,14:58:13,1509,4,,,,582.86,0
18357040,14:59:36,14:59:36,9884,5,,,,1109.22,0
18357040,15:01:07,15:01:07,1718,6,,,,1702.76,0
18357040,15:01:45,15:01:45,1719,7,,,,1951.97,0
18357040,15:02:11,15:02:11,276,8,,,,2087.92,0
18357040,15:02:32,15:02:32,277,9,,,,2199.22,0
18357040,15:03:18,15:03:18,278,10,,,,2482.98,0
18357040,15:04:19,15:04:19,279,11,,,,2898.79,0
18357040,15:05:07,15:05:07,280,12,,,,3241.01,0
18357040,15:05:33,15:05:33,281,13,,,,3388.87,0
18357040,15:06:14,15:06:14,282,14,,,,3610.04,0
18357040,15:06:42,15:06:42,283,15,,,,3750.93,0
18357040,15:07:39,15:07:39,284,16,,,,4138.36,0
18357040,15:08:31,15:08:31,285,17,,,,4431.65,0
18357040,15:09:09,15:09:09,286,18,,,,4679.37,0
18357040,15:10:06,15:10:06,287,19,,,,5048.47,0
18357040,15:11:00,15:11:00,288,20,,,,5369.86,
18357040,15:11:39,15:11:39,289,21,,,,5565.08,0
18357040,15:12:09,15:12:09,5585,22,,,,5726.24,0
18357040,15:12:38,15:12:38,5586,23,,,,5853.6,0
18357040,15:13:05,15:13:05,5587,24,,,,5963.46,0
18357040,15:13:33,15:13:33,5588,25,,,,6188.19,0
18357040,15:14:32,15:14:32,1742,26,,,,6555.4,0
18357040,15:15:03,15:15:03,1743,27,,,,6765.47,0
18357040,15:15:26,15:15:26,1744,28,,,,6948.76,0
18357040,15:16:28,15:16:28,380,29,,,,7367.31,0
18357040,15:18:00,15:18:00,10054,30,,,,8076.03,
18357040,15:19:43,15:19:43,381,31,,,,8926.86,0
18357040,15:20:30,15:20:30,1745,32,,,,9261.14,0
18357040,15:21:00,15:21:00,1720,33,,,,9449.41,
18357040,15:22:17,15:22:17,3985,34,,,,9934.64,0
18357040,15:23:10,15:23:10,1721,35,,,,10233.85,0
18357040,15:24:32,15:24:32,8211,36,,,,10690.83,0
18357040,15:25:00,15:25:00,1723,37,,1,,10878.33,
18357050,14:46:28,14:46:28,10773,2,,,,0.01,0
18357050,14:57:00,14:57:00,9464,3,,,,272.82,
18357050,14:58:13,14:58:13,1509,4,,,,582.86,0
18357050,14:59:36,14:59:36,9884,5,,,,1109.22,0
18357050,15:01:07,15:01:07,1718,6,,,,1702.76,0
18357050,15:01:45,15:01:45,1719,7,,,,1951.97,0
18357050,15:02:11,15:02:11,276,8,,,,2087.92,0
18357050,15:02:32,15:02:32,277,9,,,,2199.22,0
18357050,15:03:18,15:03:18,278,10,,,,2482.98,0
18357050,15:04:19,15:04:19,279,11,,,,2898.79,0
18357050,15:05:07,15:05:07,280,12,,,,3241.01,0
18357050,15:05:33,15:05:33,281,13,,,,3388.87,0
18357050,15:06:14,15:06:14,282,14,,,,3610.04,0
18357050,15:06:42,15:06:42,283,15,,,,3750.93,0
18357050,15:07:39,15:07:39,284,16,,,,4138.36,0
18357050,15:08:31,15:08:31,285,17,,,,4431.65,0
18357050,15:09:09,15:09:09,286,18,,,,4679.37,0
18357050,15:10:06,15:10:06,287,19,,,,5048.47,0
18357050,15:11:00,15:11:00,288,20,,,,5369.86,
18357050,15:11:39,15:11:39,289,21,,,,5565.08,0
18357050,15:12:09,15:12:09,5585,22,,,,5726.24,0
18357050,15:12:38,15:12:38,5586,23,,,,5853.6,0
18357050,15:13:05,15:13:05,5587,24,,,,5963.46,0
18357050,15:13:33,15:13:33,5588,25,,,,6188.19,0
18357050,15:14:32,15:14:32,1742,26,,,,6555.4,0
18357050,15:15:03,15:15:03,1743,27,,,,6765.47,0
18357050,15:15:26,15:15:26,1744,28,,,,6948.76,0
18357050,15:16:28,15:16:28,380,29,,,,7367.31,0
18357050,15:18:00,15:18:00,10054,30,,,,8076.03,
18357050,15:19:43,15:19:43,381,31,,,,8926.86,0
18357050,15:20:30,15:20:30,1745,32,,,,9261.14,0
18357050,15:21:00,15:21:00,1720,33,,,,9449.41,
18357050,15:22:17,15:22:17,3985,34,,,,9934.64,0
18357050,15:23:10,15:23:10,1721,35,,,,10233.85,0
18357050,15:24:32,15:24:32,8211,36,,,,10690.83,0
18357050,15:25:00,15:25:00,1723,37,,1,,10878.33,
18357060,14:46:28,14:46:28,10773,2,,,,0.01,0
18357060,14:57:00,14:57:00,9464,3,,,,272.82,
18357060,14:58:13,14:58:13,1509,4,,,,582.86,0
18357060,14:59:36,14:59:36,9884,5,,,,1109.22,0
18357060,15:01:07,15:01:07,1718,6,,,,1702.76,0
18357060,15:01:45,15:01:45,1719,7,,,,1951.97,0
18357060,15:02:11,15:02:11,276,8,,,,2087.92,0
18357060,15:02:32,15:02:32,277,9,,,,2199.22,0
18357060,15:03:18,15:03:18,278,10,,,,2482.98,0
18357060,15:04:19,15:04:19,279,11,,,,2898.79,0
18357060,15:05:07,15:05:07,280,12,,,,3241.01,0
18357060,15:05:33,15:05:33,281,13,,,,3388.87,0
18357060,15:06:14,15:06:14,282,14,,,,3610.04,0
18357060,15:06:42,15:06:42,283,15,,,,3750.93,0
18357060,15:07:39,15:07:39,284,16,,,,4138.36,0
18357060,15:08:31,15:08:31,285,17,,,,4431.65,0
18357060,15:09:09,15:09:09,286,18,,,,4679.37,0
18357060,15:10:06,15:10:06,287,19,,,,5048.47,0
18357060,15:11:00,15:11:00,288,20,,,,5369.86,
18357060,15:11:39,15:11:39,289,21,,,,5565.08,0
18357060,15:12:09,15:12:09,5585,22,,,,5726.24,0
18357060,15:12:38,15:12:38,5586,23,,,,5853.6,0
18357060,15:13:05,15:13:05,5587,24,,,,5963.46,0
18357060,15:13:33,15:13:33,5588,25,,,,6188.19,0
18357060,15:14:32,15:14:32,1742,26,,,,6555.4,0
18357060,15:15:03,15:15:03,1743,27,,,,6765.47,0
18357060,15:15:26,15:15:26,1744,28,,,,6948.76,0
18357060,15:16:28,15:16:28,380,29,,,,7367.31,0
18357060,15:18:00,15:18:00,10054,30,,,,8076.03,
18357060,15:19:43,15:19:43,381,31,,,,8926.86,0
18357060,15:20:30,15:20:30,1745,32,,,,9261.14,0
18357060,15:21:00,15:21:00,1720,33,,,,9449.41,
18357060,15:22:17,15:22:17,3985,34,,,,9934.64,0
18357060,15:23:10,15:23:10,1721,35,,,,10233.85,0
18357060,15:24:32,15:24:32,8211,36,,,,10690.83,0
18357060,15:25:00,15:25:00,1723,37,,1,,10878.33,
21244020,14:46:28,14:46:28,10773,2,,,,0.01,0
21244020,14:57:00,14:57:00,9464,3,,,,272.82,
21244020,14:58:13,14:58:13,1509,4,,,,582.86,0
21244020,14:59:36,14:59:36,9884,5,,,,1109.22,0
21244020,15:01:07,15:01:07,1718,6,,,,1702.76,0
21244020,15:01:45,15:01:45,1719,7,,,,1951.97,0
21244020,15:02:11,15:02:11,276,8,,,,2087.92,0
21244020,15:02:32,15:02:32,277,9,,,,2199.22,0
21244020,15:03:18,15:03:18,278,10,,,,2482.98,0
21244020,15:04:19,15:04:19,279,11,,,,2898.79,0
21244020,15:05:07,15:05:07,280,12,,,,3241.01,0
21244020,15:05:33,15:05:33,281,13,,,,3388.87,0
21244020,15:06:14,15:06:14,282,14,,,,3610.04,0
21244020,15:06:42,15:06:42,283,15,,,,3750.93,0
21244020,15:07:39,15:07:39,284,16,,,,4138.36,0
21244020,15:08:31,15:08:31,285,17,,,,4431.65,0
21244020,15:09:09,15:09:09,286,18,,,,4679.37,0
21244020,15:10:06,15:10:06,287,19,,,,5048.47,0
21244020,15:11:00,15:11:00,288,20,,,,5369.86,
21244020,15:11:39,15:11:39,289,21,,,,5565.08,0
21244020,15:12:09,15:12:09,5585,22,,,,5726.24,0
21244020,15:12:38,15:12:38,5586,23,,,,5853.6,0
21244020,15:13:05,15:13:05,5587,24,,,,5963.46,0
21244020,15:13:33,15:13:33,5588,25,,,,6188.19,0
21244020,15:14:32,15:14:32,1742,26,,,,6555.4,0
21244020,15:15:03,15:15:03,1743,27,,,,6765.47,0
21244020,15:15:26,15:15:26,1744,28,,,,6948.76,0
21244020,15:16:28,15:16:28,380,29,,,,7367.31,0
21244020,15:18:00,15:18:00,10054,30,,,,8076.03,
21244020,15:19:43,15:19:43,381,31,,,,8926.86,0
21244020,15:20:30,15:20:30,1745,32,,,,9261.14,0
21244020,15:21:00,15:21:00,1720,33,,,,9449.41,
21244020,15:22:17,15:22:17,3985,34,,,,9934.64,0
21244020,15:23:10,15:23:10,1721,35,,,,10233.85,0
21244020,15:24:32,15:24:32,8211,36,,,,10690.83,0
21244020,15:25:00,15:25:00,1723,37,,1,,10878.33,
21244030,14:46:28,14:46:28,10773,2,,,,0.01,0
21244030,14:57:00,14:57:00,9464,3,,,,272.82,
21244030,14:58:13,14:58:13,1509,4,,,,582.86,0
21244030,14:59:36,14:59:36,9884,5,,,,1109.22,0
21244030,15:01:07,15:01:07,1718,6,,,,1702.76,0
21244030,15:01:45,15:01:45,1719,7,,,,1951.97,0
21244030,15:02:11,15:02:11,276,8,,,,2087.92,0
21244030,15:02:32,15:02:32,277,9,,,,2199.22,0
21244030,15:03:18,15:03:18,278,10,,,,2482.98,0
21244030,15:04:19,15:04:19,279,11,,,,2898.79,0
21244030,15:05:07,15:05:07,280,12,,,,3241.01,0
21244030,15:05:33,15:05:33,281,13,,,,3388.87,0
21244030,15:06:14,15:06:14,282,14,,,,3610.04,0
21244030,15:06:42,15:06:42,283,15,,,,3750.93,0
21244030,15:07:39,15:07:39,284,16,,,,4138.36,0
21244030,15:08:31,15:08:31,285,17,,,,4431.65,0
21244030,15:09:09,15:09:09,286,18,,,,4679.37,0
21244030,15:10:06,15:10:06,287,19,,,,5048.47,0
21244030,15:11:00,15:11:00,288,20,,,,5369.86,
21244030,15:11:39,15:11:39,289,21,,,,5565.08,0
21244030,15:12:09,15:12:09,5585,22,,,,5726.24,0
21244030,15:12:38,15:12:38,5586,23,,,,5853.6,0
21244030,15:13:05,15:13:05,5587,24,,,,5963.46,0
21244030,15:13:33,15:13:33,5588,25,,,,6188.19,0
21244030,15:14:32,15:14:32,1742,26,,,,6555.4,0
21244030,15:15:03,15:15:03,1743,27,,,,6765.47,0
21244030,15:15:26,15:15:26,1744,28,,,,6948.76,0
21244030,15:16:28,15:16:28,380,29,,,,7367.31,0
21244030,15:18:00,15:18:00,10054,30,,,,8076.03,
21244030,15:19:43,15:19:43,381,31,,,,8926.86,0
21244030,15:20:30,15:20:30,1745,32,,,,9261.14,0
21244030,15:21:00,15:21:00,1720,33,,,,9449.41,
21244030,15:22:17,15:22:17,3985,34,,,,9934.64,0
21244030,15:23:10,15:23:10,1721,35,,,,10233.85,0
21244030,15:24:32,15:24:32,8211,36,,,,10690.83,0
21244030,15:25:00,15:25:00,1723,37,,1,,10878.33,
21244040,14:46:28,14:46:28,10773,2,,,,0.01,0
21244040,14:57:00,14:57:00,9464,3,,,,272.82,
21244040,14:58:13,14:58:13,1509,4,,,,582.86,0
21244040,14:59:36,14:59:36,9884,5,,,,1109.22,0
21244040,15:01:07,15:01:07,1718,6,,,,1702.76,0
21244040,15:01:45,15:01:45,1719,7,,,,1951.97,0
21244040,15:02:11,15:02:11,276,8,,,,2087.92,0
21244040,15:02:32,15:02:32,277,9,,,,2199.22,0
21244040,15:03:18,15:03:18,278,10,,,,2482.98,0
21244040,15:04:19,15:04:19,279,11,,,,2898.79,0
21244040,15:05:07,15:05:07,280,12,,,,3241.01,0
21244040,15:05:33,15:05:33,281,13,,,,3388.87,0
21244040,15:06:14,15:06:14,282,14,,,,3610.04,0
21244040,15:06:42,15:06:42,283,15,,,,3750.93,0
21244040,15:07:39,15:07:39,284,16,,,,4138.36,0
21244040,15:08:31,15:08:31,285,17,,,,4431.65,0
21244040,15:09:09,15:09:09,286,18,,,,4679.37,0
21244040,15:10:06,15:10:06,287,19,,,,5048.47,0
21244040,15:11:00,15:11:00,288,20,,,,5369.86,
21244040,15:11:39,15:11:39,289,21,,,,5565.08,0
21244040,15:12:09,15:12:09,5585,22,,,,5726.24,0
21244040,15:12:38,15:12:38,5586,23,,,,5853.6,0
21244040,15:13:05,15:13:05,5587,24,,,,5963.46,0
21244040,15:13:33,15:13:33,5588,25,,,,6188.19,0
21244040,15:14:32,15:14:32,1742,26,,,,6555.4,0
21244040,15:15:03,15:15:03,1743,27,,,,6765.47,0
21244040,15:15:26,15:15:26,1744,28,,,,6948.76,0
21244040,15:16:28,15:16:28,380,29,,,,7367.31,0
21244040,15:18:00,15:18:00,10054,30,,,,8076.03,
21244040,15:19:43,15:19:43,381,31,,,,8926.86,0
21244040,15:20:30,15:20:30,1745,32,,,,9261.14,0
21244040,15:21:00,15:21:00,1720,33,,,,9449.41,
21244040,15:22:17,15:22:17,3985,34,,,,9934.64,0
21244040,15:23:10,15:23:10,1721,35,,,,10233.85,0
21244040,15:24:32,15:24:32,8211,36,,,,10690.83,0
21244040,15:25:00,15:25:00,1723,37,,1,,10878.33,
21244050,14:46:28,14:46:28,10773,2,,,,0.01,0
21244050,14:57:00,14:57:00,9464,3,,,,272.82,
21244050,14:58:13,14:58:13,1509,4,,,,582.86,0
21244050,14:59:36,14:59:36,9884,5,,,,1109.22,0
21244050,15:01:07,15:01:07,1718,6,,,,1702.76,0
21244050,15:01:45,15:01:45,1719,7,,,,1951.97,0
21244050,15:02:11,15:02:11,276,8,,,,2087.92,0
21244050,15:02:32,15:02:32,277,9,,,,2199.22,0
21244050,15:03:18,15:03:18,278,10,,,,2482.98,0
21244050,15:04:19,15:04:19,279,11,,,,2898.79,0
21244050,15:05:07,15:05:07,280,12,,,,3241.01,0
21244050,15:05:33,15:05:33,281,13,,,,3388.87,0
21244050,15:06:14,15:06:14,282,14,,,,3610.04,0
21244050,15:06:42,15:06:42,283,15,,,,3750.93,0
21244050,15:07:39,15:07:39,284,16,,,,4138.36,0
21244050,15:08:31,15:08:31,285,17,,,,4431.65,0
21244050,15:09:09,15:09:09,286,18,,,,4679.37,0
21244050,15:10:06,15:10:06,287,19,,,,5048.47,0
21244050,15:11:00,15:11:00,288,20,,,,5369.86,
21244050,15:11:39,15:11:39,289,21,,,,5565.08,0
21244050,15:12:09,15:12:09,5585,22,,,,5726.24,0
21244050,15:12:38,15:12:38,5586,23,,,,5853.6,0
21244050,15:13:05,15:13:05,5587,24,,,,5963.46,0
21244050,15:13:33,15:13:33,5588,25,,,,6188.19,0
21244050,15:14:32,15:14:32,1742,26,,,,6555.4,0
21244050,15:15:03,15:15:03,1743,27,,,,6765.47,0
21244050,15:15:26,15:15:26,1744,28,,,,6948.76,0
21244050,15:16:28,15:16:28,380,29,,,,7367.31,0
21244050,15:18:00,15:18:00,10054,30,,,,8076.03,
21244050,15:19:43,15:19:43,381,31,,,,8926.86,0
21244050,15:20:30,15:20:30,1745,32,,,,9261.14,0
21244050,15:21:00,15:21:00,1720,33,,,,9449.41,
21244050,15:22:17,15:22:17,3985,34,,,,9934.64,0
21244050,15:23:10,15:23:10,1721,35,,,,10233.85,0
21244050,15:24:32,15:24:32,8211,36,,,,10690.83,0
21244050,15:25:00,15:25:00,1723,37,,1,,10878.33,
21244060,14:46:28,14:46:28,10773,2,,,,0.01,0
21244060,14:57:00,14:57:00,9464,3,,,,272.82,
21244060,14:58:13,14:58:13,1509,4,,,,582.86,0
21244060,14:59:36,14:59:36,9884,5,,,,1109.22,0
21244060,15:01:07,15:01:07,1718,6,,,,1702.76,0
21244060,15:01:45,15:01:45,1719,7,,,,1951.97,0
21244060,15:02:11,15:02:11,276,8,,,,2087.92,0
21244060,15:02:32,15:02:32,277,9,,,,2199.22,0
21244060,15:03:18,15:03:18,278,10,,,,2482.98,0
21244060,15:04:19,15:04:19,279,11,,,,2898.79,0
21244060,15:05:07,15:05:07,280,12,,,,3241.01,0
21244060,15:05:33,15:05:33,281,13,,,,3388.87,0
21244060,15:06:14,15:06:14,282,14,,,,3610.04,0
21244060,15:06:42,15:06:42,283,15,,,,3750.93,0
21244060,15:07:39,15:07:39,284,16,,,,4138.36,0
21244060,15:08:31,15:08:31,285,17,,,,4431.65,0
21244060,15:09:09,15:09:09,286,18,,,,4679.37,0
21244060,15:10:06,15:10:06,287,19,,,,5048.47,0
21244060,15:11:00,15:11:00,288,20,,,,5369.86,
21244060,15:11:39,15:11:39,289,21,,,,5565.08,0
21244060,15:12:09,15:12:09,5585,22,,,,5726.24,0
21244060,15:12:38,15:12:38,5586,23,,,,5853.6,0
21244060,15:13:05,15:13:05,5587,24,,,,5963.46,0
21244060,15:13:33,15:13:33,5588,25,,,,6188.19,0
21244060,15:14:32,15:14:32,1742,26,,,,6555.4,0
21244060,15:15:03,15:15:03,1743,27,,,,6765.47,0
21244060,15:15:26,15:15:26,1744,28,,,,6948.76,0
21244060,15:16:28,15:16:28,380,29,,,,7367.31,0
21244060,15:18:00,15:18:00,10054,30,,,,8076.03,
21244060,15:19:43,15:19:43,381,31,,,,8926.86,0
21244060,15:20:30,15:20:30,1745,32,,,,9261.14,0
21244060,15:21:00,15:21:00,1720,33,,,,9449.41,
21244060,15:22:17,15:22:17,3985,34,,,,9934.64,0
21244060,15:23:10,15:23:10,1721,35,,,,10233.85,0
21244060,15:24:32,15:24:32,8211,36,,,,10690.83,0
21244060,15:25:00,15:25:00,1723,37,,1,,10878.33,
24534020,21:45:00,21:45:00,10149,1,,,1,0,
24534020,21:49:43,21:49:43,590,2,,,,3757.39,0
24534020,21:54:00,21:54:00,9462,3,,,,7178.27,
24534020,21:54:25,21:54:25,1599,4,,,,7529.44,0
24534020,21:55:02,21:55:02,1712,5,,,,7932.58,0
24534020,21:55:13,21:55:13,1713,6,,,,8043.68,0
24534020,21:55:44,21:55:44,1714,7,,,,8348.44,0
24534020,21:56:02,21:56:02,1715,8,,,,8582.27,0
24534020,21:56:14,21:56:14,1716,9,,,,8734.39,0
24534020,21:56:35,21:56:35,1717,10,,,,9011.21,0
24534020,21:57:23,21:57:23,1718,11,,,,9623.75,0
24534020,21:57:42,21:57:42,1719,12,,,,9872.96,0
24534020,21:57:55,21:57:55,276,13,,,,10008.91,0
24534020,21:58:06,21:58:06,277,14,,,,10120.21,0
24534020,21:58:28,21:58:28,278,15,,,,10403.99,0
24534020,21:59:00,21:59:00,279,16,,,,10819.8,
24534020,21:59:28,21:59:28,280,17,,,,11162.02,0
24534020,21:59:43,21:59:43,281,18,,,,11309.88,0
24534020,22:00:08,22:00:08,282,19,,,,11531.05,0
24534020,22:00:25,22:00:25,283,20,,,,11671.94,0
24534020,22:01:00,22:01:00,284,21,,,,12059.37,0
24534020,22:01:30,22:01:30,285,22,,,,12352.66,0
24534020,22:01:53,22:01:53,286,23,,,,12600.38,0
24534020,22:02:27,22:02:27,287,24,,,,12969.48,0
24534020,22:03:00,22:03:00,288,25,,,,13290.87,
24534020,22:03:38,22:03:38,289,26,,,,13486.09,0
24534020,22:04:07,22:04:07,5585,27,,,,13647.25,0
24534020,22:04:35,22:04:35,5586,28,,,,13774.61,0
24534020,22:05:01,22:05:01,5587,29,,,,13884.47,0
24534020,22:05:29,22:05:29,5588,30,,,,14109.2,0
24534020,22:06:24,22:06:24,1742,31,,,,14476.24,0
24534020,22:07:01,22:07:01,1743,32,,,,14686.27,0
24534020,22:07:30,22:07:30,1744,33,,,,14873.21,0
24534020,22:08:31,22:08:31,380,34,,,,15291.76,0
24534020,22:10:00,22:10:00,10054,35,,,,16000.48,
24534020,22:11:43,22:11:43,381,36,,,,16851.31,0
24534020,22:12:30,22:12:30,1745,37,,,,17185.59,0
24534020,22:13:00,22:13:00,1720,38,,,,17373.86,
24534020,22:13:19,22:13:19,3985,39,,,,17859.09,0
24534020,22:13:32,22:13:32,1721,40,,,,18158.3,0
24534020,22:13:53,22:13:53,8211,41,,,,18615.28,0
24534020,22:14:00,22:14:00,1723,42,,1,,18802.78,
24534030,21:45:00,21:45:00,10149,1,,,1,0,
24534030,21:49:43,21:49:43,590,2,,,,3757.39,0
24534030,21:54:00,21:54:00,9462,3,,,,7178.27,
24534030,21:54:25,21:54:25,1599,4,,,,7529.44,0
24534030,21:55:02,21:55:02,1712,5,,,,7932.58,0
24534030,21:55:13,21:55:13,1713,6,,,,8043.68,0
24534030,21:55:44,21:55:44,1714,7,,,,8348.44,0
24534030,21:56:02,21:56:02,1715,8,,,,8582.27,0
24534030,21:56:14,21:56:14,1716,9,,,,8734.39,0
24534030,21:56:35,21:56:35,1717,10,,,,9011.21,0
24534030,21:57:23,21:57:23,1718,11,,,,9623.75,0
24534030,21:57:42,21:57:42,1719,12,,,,9872.96,0
24534030,21:57:55,21:57:55,276,13,,,,10008.91,0
24534030,21:58:06,21:58:06,277,14,,,,10120.21,0
24534030,21:58:28,21:58:28,278,15,,,,10403.99,0
24534030,21:59:00,21:59:00,279,16,,,,10819.8,
24534030,21:59:28,21:59:28,280,17,,,,11162.02,0
24534030,21:59:43,21:59:43,281,18,,,,11309.88,0
24534030,22:00:08,22:00:08,282,19,,,,11531.05,0
24534030,22:00:25,22:00:25,283,20,,,,11671.94,0
24534030,22:01:00,22:01:00,284,21,,,,12059.37,0
24534030,22:01:30,22:01:30,285,22,,,,12352.66,0
24534030,22:01:53,22:01:53,286,23,,,,12600.38,0
24534030,22:02:27,22:02:27,287,24,,,,12969.48,0
24534030,22:03:00,22:03:00,288,25,,,,13290.87,
24534030,22:03:38,22:03:38,289,26,,,,13486.09,0
24534030,22:04:07,22:04:07,5585,27,,,,13647.25,0
24534030,22:04:35,22:04:35,5586,28,,,,13774.61,0
24534030,22:05:01,22:05:01,5587,29,,,,13884.47,0
24534030,22:05:29,22:05:29,5588,30,,,,14109.2,0
24534030,22:06:24,22:06:24,1742,31,,,,14476.24,0
24534030,22:07:01,22:07:01,1743,32,,,,14686.27,0
24534030,22:07:30,22:07:30,1744,33,,,,14873.21,0
24534030,22:08:31,22:08:31,380,34,,,,15291.76,0
24534030,22:10:00,22:10:00,10054,35,,,,16000.48,
24534030,22:11:43,22:11:43,381,36,,,,16851.31,0
24534030,22:12:30,22:12:30,1745,37,,,,17185.59,0
24534030,22:13:00,22:13:00,1720,38,,,,17373.86,
24534030,22:13:19,22:13:19,3985,39,,,,17859.09,0
24534030,22:13:32,22:13:32,1721,40,,,,18158.3,0
24534030,22:13:53,22:13:53,8211,41,,,,18615.28,0
24534030,22:14:00,22:14:00,1723,42,,1,,18802.78,
24534040,21:45:00,21:45:00,10149,1,,,1,0,
24534040,21:49:43,21:49:43,590,2,,,,3757.39,0
24534040,21:54:00,21:54:00,9462,3,,,,7178.27,
24534040,21:54:25,21:54:25,1599,4,,,,7529.44,0
24534040,21:55:02,21:55:02,1712,5,,,,7932.58,0
24534040,21:55:13,21:55:13,1713,6,,,,8043.68,0
24534040,21:55:44,21:55:44,1714,7,,,,8348.44,0
24534040,21:56:02,21:56:02,1715,8,,,,8582.27,0
24534040,21:56:14,21:56:14,1716,9,,,,8734.39,0
24534040,21:56:35,21:56:35,1717,10,,,,9011.21,0
24534040,21:57:23,21:57:23,1718,11,,,,9623.75,0
24534040,21:57:42,21:57:42,1719,12,,,,9872.96,0
24534040,21:57:55,21:57:55,276,13,,,,10008.91,0
24534040,21:58:06,21:58:06,277,14,,,,10120.21,0
24534040,21:58:28,21:58:28,278,15,,,,10403.99,0
24534040,21:59:00,21:59:00,279,16,,,,10819.8,
24534040,21:59:28,21:59:28,280,17,,,,11162.02,0
24534040,21:59:43,21:59:43,281,18,,,,11309.88,0
24534040,22:00:08,22:00:08,282,19,,,,11531.05,0
24534040,22:00:25,22:00:25,283,20,,,,11671.94,0
24534040,22:01:00,22:01:00,284,21,,,,12059.37,0
24534040,22:01:30,22:01:30,285,22,,,,12352.66,0
24534040,22:01:53,22:01:53,286,23,,,,12600.38,0
24534040,22:02:27,22:02:27,287,24,,,,12969.48,0
24534040,22:03:00,22:03:00,288,25,,,,13290.87,
24534040,22:03:38,22:03:38,289,26,,,,13486.09,0
24534040,22:04:07,22:04:07,5585,27,,,,13647.25,0
24534040,22:04:35,22:04:35,5586,28,,,,13774.61,0
24534040,22:05:01,22:05:01,5587,29,,,,13884.47,0
24534040,22:05:29,22:05:29,5588,30,,,,14109.2,0
24534040,22:06:24,22:06:24,1742,31,,,,14476.24,0
24534040,22:07:01,22:07:01,1743,32,,,,14686.27,0
24534040,22:07:30,22:07:30,1744,33,,,,14873.21,0
24534040,22:08:31,22:08:31,380,34,,,,15291.76,0
24534040,22:10:00,22:10:00,10054,35,,,,16000.48,
24534040,22:11:43,22:11:43,381,36,,,,16851.31,0
24534040,22:12:30,22:12:30,1745,37,,,,17185.59,0
24534040,22:13:00,22:13:00,1720,38,,,,17373.86,
24534040,22:13:19,22:13:19,3985,39,,,,17859.09,0
24534040,22:13:32,22:13:32,1721,40,,,,18158.3,0
24534040,22:13:53,22:13:53,8211,41,,,,18615.28,0
24534040,22:14:00,22:14:00,1723,42,,1,,18802.78,
24534050,21:45:00,21:45:00,10149,1,,,1,0,
24534050,21:49:43,21:49:43,590,2,,,,3757.39,0
24534050,21:54:00,21:54:00,9462,3,,,,7178.27,
24534050,21:54:25,21:54:25,1599,4,,,,7529.44,0
24534050,21:55:02,21:55:02,1712,5,,,,7932.58,0
24534050,21:55:13,21:55:13,1713,6,,,,8043.68,0
24534050,21:55:44,21:55:44,1714,7,,,,8348.44,0
24534050,21:56:02,21:56:02,1715,8,,,,8582.27,0
24534050,21:56:14,21:56:14,1716,9,,,,8734.39,0
24534050,21:56:35,21:56:35,1717,10,,,,9011.21,0
24534050,21:57:23,21:57:23,1718,11,,,,9623.75,0
24534050,21:57:42,21:57:42,1719,12,,,,9872.96,0
24534050,21:57:55,21:57:55,276,13,,,,10008.91,0
24534050,21:58:06,21:58:06,277,14,,,,10120.21,0
24534050,21:58:28,21:58:28,278,15,,,,10403.99,0
24534050,21:59:00,21:59:00,279,16,,,,10819.8,
24534050,21:59:28,21:59:28,280,17,,,,11162.02,0
24534050,21:59:43,21:59:43,281,18,,,,11309.88,0
24534050,22:00:08,22:00:08,282,19,,,,11531.05,0
24534050,22:00:25,22:00:25,283,20,,,,11671.94,0
24534050,22:01:00,22:01:00,284,21,,,,12059.37,0
24534050,22:01:30,22:01:30,285,22,,,,12352.66,0
24534050,22:01:53,22:01:53,286,23,,,,12600.38,0
24534050,22:02:27,22:02:27,287,24,,,,12969.48,0
24534050,22:03:00,22:03:00,288,25,,,,13290.87,
24534050,22:03:38,22:03:38,289,26,,,,13486.09,0
24534050,22:04:07,22:04:07,5585,27,,,,13647.25,0
24534050,22:04:35,22:04:35,5586,28,,,,13774.61,0
24534050,22:05:01,22:05:01,5587,29,,,,13884.47,0
24534050,22:05:29,22:05:29,5588,30,,,,14109.2,0
24534050,22:06:24,22:06:24,1742,31,,,,14476.24,0
24534050,22:07:01,22:07:01,1743,32,,,,14686.27,0
24534050,22:07:30,22:07:30,1744,33,,,,14873.21,0
24534050,22:08:31,22:08:31,380,34,,,,15291.76,0
24534050,22:10:00,22:10:00,10054,35,,,,16000.48,
24534050,22:11:43,22:11:43,381,36,,,,16851.31,0
24534050,22:12:30,22:12:30,1745,37,,,,17185.59,0
24534050,22:13:00,22:13:00,1720,38,,,,17373.86,
24534050,22:13:19,22:13:19,3985,39,,,,17859.09,0
24534050,22:13:32,22:13:32,1721,40,,,,18158.3,0
24534050,22:13:53,22:13:53,8211,41,,,,18615.28,0
24534050,22:14:00,22:14:00,1723,42,,1,,18802.78,
24534060,21:45:00,21:45:00,10149,1,,,1,0,
24534060,21:49:43,21:49:43,590,2,,,,3757.39,0
24534060,21:54:00,21:54:00,9462,3,,,,7178.27,
24534060,21:54:25,21:54:25,1599,4,,,,7529.44,0
24534060,21:55:02,21:55:02,1712,5,,,,7932.58,0
24534060,21:55:13,21:55:13,1713,6,,,,8043.68,0
24534060,21:55:44,21:55:44,1714,7,,,,8348.44,0
24534060,21:56:02,21:56:02,1715,8,,,,8582.27,0
24534060,21:56:14,21:56:14,1716,9,,,,8734.39,0
24534060,21:56:35,21:56:35,1717,10,,,,9011.21,0
24534060,21:57:23,21:57:23,1718,11,,,,9623.75,0
24534060,21:57:42,21:57:42,1719,12,,,,9872.96,0
24534060,21:57:55,21:57:55,276,13,,,,10008.91,0
24534060,21:58:06,21:58:06,277,14,,,,10120.21,0
24534060,21:58:28,21:58:28,278,15,,,,10403.99,0
24534060,21:59:00,21:59:00,279,16,,,,10819.8,
24534060,21:59:28,21:59:28,280,17,,,,11162.02,0
24534060,21:59:43,21:59:43,281,18,,,,11309.88,0
24534060,22:00:08,22:00:08,282,19,,,,11531.05,0
24534060,22:00:25,22:00:25,283,20,,,,11671.94,0
24534060,22:01:00,22:01:00,284,21,,,,12059.37,0
24534060,22:01:30,22:01:30,285,22,,,,12352.66,0
24534060,22:01:53,22:01:53,286,23,,,,12600.38,0
24534060,22:02:27,22:02:27,287,24,,,,12969.48,0
24534060,22:03:00,22:03:00,288,25,,,,13290.87,
24534060,22:03:38,22:03:38,289,26,,,,13486.09,0
24534060,22:04:07,22:04:07,5585,27,,,,13647.25,0
24534060,22:04:35,22:04:35,5586,28,,,,13774.61,0
24534060,22:05:01,22:05:01,5587,29,,,,13884.47,0
24534060,22:05:29,22:05:29,5588,30,,,,14109.2,0
24534060,22:06:24,22:06:24,1742,31,,,,14476.24,0
24534060,22:07:01,22:07:01,1743,32,,,,14686.27,0
24534060,22:07:30,22:07:30,1744,33,,,,14873.21,0
24534060,22:08:31,22:08:31,380,34,,,,15291.76,0
24534060,22:10:00,22:10:00,10054,35,,,,16000.48,
24534060,22:11:43,22:11:43,381,36,,,,16851.31,0
24534060,22:12:30,22:12:30,1745,37,,,,17185.59,0
24534060,22:13:00,22:13:00,1720,38,,,,17373.86,
24534060,22:13:19,22:13:19,3985,39,,,,17859.09,0
24534060,22:13:32,22:13:32,1721,40,,,,18158.3,0
24534060,22:13:53,22:13:53,8211,41,,,,18615.28,0
24534060,22:14:00,22:14:00,1723,42,,1,,18802.78,
7359020,14:46:28,14:46:28,10773,2,,,,0.01,0
7359020,14:57:00,14:57:00,9464,3,,,,272.82,
7359020,14:58:13,14:58:13,1509,4,,,,582.86,0
7359020,14:59:36,14:59:36,9884,5,,,,1109.22,0
7359020,15:01:07,15:01:07,1718,6,,,,1702.76,0
7359020,15:01:45,15:01:45,1719,7,,,,1951.97,0
7359020,15:02:11,15:02:11,276,8,,,,2087.92,0
7359020,15:02:32,15:02:32,277,9,,,,2199.22,0
7359020,15:03:18,15:03:18,278,10,,,,2482.98,0
7359020,15:04:19,15:04:19,279,11,,,,2898.79,0
7359020,15:05:07,15:05:07,280,12,,,,3241.01,0
7359020,15:05:33,15:05:33,281,13,,,,3388.87,0
7359020,15:06:14,15:06:14,282,14,,,,3610.04,0
7359020,15:06:42,15:06:42,283,15,,,,3750.93,0
7359020,15:07:39,15:07:39,284,16,,,,4138.36,0
7359020,15:08:31,15:08:31,285,17,,,,4431.65,0
7359020,15:09:09,15:09:09,286,18,,,,4679.37,0
7359020,15:10:06,15:10:06,287,19,,,,5048.47,0
7359020,15:11:00,15:11:00,288,20,,,,5369.86,
7359020,15:11:39,15:11:39,289,21,,,,5565.08,0
7359020,15:12:09,15:12:09,5585,22,,,,5726.24,0
7359020,15:12:38,15:12:38,5586,23,,,,5853.6,0
7359020,15:13:05,15:13:05,5587,24,,,,5963.46,0
7359020,15:13:33,15:13:33,5588,25,,,,6188.19,0
7359020,15:14:32,15:14:32,1742,26,,,,6555.4,0
7359020,15:15:03,15:15:03,1743,27,,,,6765.47,0
7359020,15:15:26,15:15:26,1744,28,,,,6948.76,0
7359020,15:16:28,15:16:28,380,29,,,,7367.31,0
7359020,15:18:00,15:18:00,10054,30,,,,8076.03,
7359020,15:19:43,15:19:43,381,31,,,,8926.86,0
7359020,15:20:30,15:20:30,1745,32,,,,9261.14,0
7359020,15:21:00,15:21:00,1720,33,,,,9449.41,
7359020,15:22:17,15:22:17,3985,34,,,,9934.64,0
7359020,15:23:10,15:23:10,1721,35,,,,10233.85,0
7359020,15:24:32,15:24:32,8211,36,,,,10690.83,0
7359020,15:25:00,15:25:00,1723,37,,1,,10878.33,
7359030,14:46:28,14:46:28,10773,2,,,,0.01,0
7359030,14:57:00,14:57:00,9464,3,,,,272.82,
7359030,14:58:13,14:58:13,1509,4,,,,582.86,0
7359030,14:59:36,14:59:36,9884,5,,,,1109.22,0
7359030,15:01:07,15:01:07,1718,6,,,,1702.76,0
7359030,15:01:45,15:01:45,1719,7,,,,1951.97,0
7359030,15:02:11,15:02:11,276,8,,,,2087.92,0
7359030,15:02:32,15:02:32,277,9,,,,2199.22,0
7359030,15:03:18,15:03:18,278,10,,,,2482.98,0
7359030,15:04:19,15:04:19,279,11,,,,2898.79,0
7359030,15:05:07,15:05:07,280,12,,,,3241.01,0
7359030,15:05:33,15:05:33,281,13,,,,3388.87,0
7359030,15:06:14,15:06:14,282,14,,,,3610.04,0
7359030,15:06:42,15:06:42,283,15,,,,3750.93,0
7359030,15:07:39,15:07:39,284,16,,,,4138.36,0
7359030,15:08:31,15:08:31,285,17,,,,4431.65,0
7359030,15:09:09,15:09:09,286,18,,,,4679.37,0
7359030,15:10:06,15:10:06,287,19,,,,5048.47,0
7359030,15:11:00,15:11:00,288,20,,,,5369.86,
7359030,15:11:39,15:11:39,289,21,,,,5565.08,0
7359030,15:12:09,15:12:09,5585,22,,,,5726.24,0
7359030,15:12:38,15:12:38,5586,23,,,,5853.6,0
7359030,15:13:05,15:13:05,5587,24,,,,5963.46,0
7359030,15:13:33,15:13:33,5588,25,,,,6188.19,0
7359030,15:14:32,15:14:32,1742,26,,,,6555.4,0
7359030,15:15:03,15:15:03,1743,27,,,,6765.47,0
7359030,15:15:26,15:15:26,1744,28,,,,6948.76,0
7359030,15:16:28,15:16:28,380,29,,,,7367.31,0
7359030,15:18:00,15:18:00,10054,30,,,,8076.03,
7359030,15:19:43,15:19:43,381,31,,,,8926.86,0
7359030,15:20:30,15:20:30,1745,32,,,,9261.14,0
7359030,15:21:00,15:21:00,1720,33,,,,9449.41,
7359030,15:22:17,15:22:17,3985,34,,,,9934.64,0
7359030,15:23:10,15:23:10,1721,35,,,,10233.85,0
7359030,15:24:32,15:24:32,8211,36,,,,10690.83,0
7359030,15:25:00,15:25:00,1723,37,,1,,10878.33,
7359040,14:46:28,14:46:28,10773,2,,,,0.01,0
7359040,14:57:00,14:57:00,9464,3,,,,272.82,
7359040,14:58:13,14:58:13,1509,4,,,,582.86,0
7359040,14:59:36,14:59:36,9884,5,,,,1109.22,0
7359040,15:01:07,15:01:07,1718,6,,,,1702.76,0
7359040,15:01:45,15:01:45,1719,7,,,,1951.97,0
7359040,15:02:11,15:02:11,276,8,,,,2087.92,0
7359040,15:02:32,15:02:32,277,9,,,,2199.22,0
7359040,15:03:18,15:03:18,278,10,,,,2482.98,0
7359040,15:04:19,15:04:19,279,11,,,,2898.79,0
7359040,15:05:07,15:05:07,280,12,,,,3241.01,0
7359040,15:05:33,15:05:33,281,13,,,,3388.87,0
7359040,15:06:14,15:06:14,282,14,,,,3610.04,0
7359040,15:06:42,15:06:42,283,15,,,,3750.93,0
7359040,15:07:39,15:07:39,284,16,,,,4138.36,0
7359040,15:08:31,15:08:31,285,17,,,,4431.65,0
7359040,15:09:09,15:09:09,286,18,,,,4679.37,0
7359040,15:10:06,15:10:06,287,19,,,,5048.47,0
7359040,15:11:00,15:11:00,288,20,,,,5369.86,
7359040,15:11:39,15:11:39,289,21,,,,5565.08,0
7359040,15:12:09,15:12:09,5585,22,,,,5726.24,0
7359040,15:12:38,15:12:38,5586,23,,,,5853.6,0
7359040,15:13:05,15:13:05,5587,24,,,,5963.46,0
7359040,15:13:33,15:13:33,5588,25,,,,6188.19,0
7359040,15:14:32,15:14:32,1742,26,,,,6555.4,0
7359040,15:15:03,15:15:03,1743,27,,,,6765.47,0
7359040,15:15:26,15:15:26,1744,28,,,,6948.76,0
7359040,15:16:28,15:16:28,380,29,,,,7367.31,0
7359040,15:18:00,15:18:00,10054,30,,,,8076.03,
7359040,15:19:43,15:19:43,381,31,,,,8926.86,0
7359040,15:20:30,15:20:30,1745,32,,,,9261.14,0
7359040,15:21:00,15:21:00,1720,33,,,,9449.41,
7359040,15:22:17,15:22:17,3985,34,,,,9934.64,0
7359040,15:23:10,15:23:10,1721,35,,,,10233.85,0
7359040,15:24:32,15:24:32,8211,36,,,,10690.83,0
7359040,15:25:00,15:25:00,1723,37,,1,,10878.33,
7359050,14:46:28,14:46:28,10773,2,,,,0.01,0
7359050,14:57:00,14:57:00,9464,3,,,,272.82,
7359050,14:58:13,14:58:13,1509,4,,,,582.86,0
7359050,14:59:36,14:59:36,9884,5,,,,1109.22,0
7359050,15:01:07,15:01:07,1718,6,,,,1702.76,0
7359050,15:01:45,15:01:45,1719,7,,,,1951.97,0
7359050,15:02:11,15:02:11,276,8,,,,2087.92,0
7359050,15:02:32,15:02:32,277,9,,,,2199.22,0
7359050,15:03:18,15:03:18,278,10,,,,2482.98,0
7359050,15:04:19,15:04:19,279,11,,,,2898.79,0
7359050,15:05:07,15:05:07,280,12,,,,3241.01,0
7359050,15:05:33,15:05:33,281,13,,,,3388.87,0
7359050,15:06:14,15:06:14,282,14,,,,3610.04,0
7359050,15:06:42,15:06:42,283,15,,,,3750.93,0
7359050,15:07:39,15:07:39,284,16,,,,4138.36,0
7359050,15:08:31,15:08:31,285,17,,,,4431.65,0
7359050,15:09:09,15:09:09,286,18,,,,4679.37,0
7359050,15:10:06,15:10:06,287,19,,,,5048.47,0
7359050,15:11:00,15:11:00,288,20,,,,5369.86,
7359050,15:11:39,15:11:39,289,21,,,,5565.08,0
7359050,15:12:09,15:12:09,5585,22,,,,5726.24,0
7359050,15:12:38,15:12:38,5586,23,,,,5853.6,0
7359050,15:13:05,15:13:05,5587,24,,,,5963.46,0
7359050,15:13:33,15:13:33,5588,25,,,,6188.19,0
7359050,15:14:32,15:14:32,1742,26,,,,6555.4,0
7359050,15:15:03,15:15:03,1743,27,,,,6765.47,0
7359050,15:15:26,15:15:26,1744,28,,,,6948.76,0
7359050,15:16:28,15:16:28,380,29,,,,7367.31,0
7359050,15:18:00,15:18:00,10054,30,,,,8076.03,
7359050,15:19:43,15:19:43,381,31,,,,8926.86,0
7359050,15:20:30,15:20:30,1745,32,,,,9261.14,0
7359050,15:21:00,15:21:00,1720,33,,,,9449.41,
7359050,15:22:17,15:22:17,3985,34,,,,9934.64,0
7359050,15:23:10,15:23:10,1721,35,,,,10233.85,0
7359050,15:24:32,15:24:32,8211,36,,,,10690.83,0
7359050,15:25:00,15:25:00,1723,37,,1,,10878.33,
7359060,14:46:28,14:46:28,10773,2,,,,0.01,0
7359060,14:57:00,14:57:00,9464,3,,,,272.82,
7359060,14:58:13,14:58:13,1509,4,,,,582.86,0
7359060,14:59:36,14:59:36,9884,5,,,,1109.22,0
7359060,15:01:07,15:01:07,1718,6,,,,1702.76,0
7359060,15:01:45,15:01:45,1719,7,,,,1951.97,0
7359060,15:02:11,15:02:11,276,8,,,,2087.92,0
7359060,15:02:32,15:02:32,277,9,,,,2199.22,0
7359060,15:03:18,15:03:18,278,10,,,,2482.98,0
7359060,15:04:19,15:04:19,279,11,,,,2898.79,0
7359060,15:05:07,15:05:07,280,12,,,,3241.01,0
7359060,15:05:33,15:05:33,281,13,,,,3388.87,0
7359060,15:06:14,15:06:14,282,14,,,,3610.04,0
7359060,15:06:42,15:06:42,283,15,,,,3750.93,0
7359060,15:07:39,15:07:39,284,16,,,,4138.36,0
7359060,15:08:31,15:08:31,285,17,,,,4431.65,0
7359060,15:09:09,15:09:09,286,18,,,,4679.37,0
7359060,15:10:06,15:10:06,287,19,,,,5048.47,0
7359060,15:11:00,15:11:00,288,20,,,,5369.86,
7359060,15:11:39,15:11:39,289,21,,,,5565.08,0
7359060,15:12:09,15:12:09,5585,22,,,,5726.24,0
7359060,15:12:38,15:12:38,5586,23,,,,5853.6,0
7359060,15:13:05,15:13:05,5587,24,,,,5963.46,0
7359060,15:13:33,15:13:33,5588,25,,,,6188.19,0
7359060,15:14:32,15:14:32,1742,26,,,,6555.4,0
7359060,15:15:03,15:15:03,1743,27,,,,6765.47,0
7359060,15:15:26,15:15:26,1744,28,,,,6948.76,0
7359060,15:16:28,15:16:28,380,29,,,,7367.31,0
7359060,15:18:00,15:18:00,10054,30,,,,8076.03,
7359060,15:19:43,15:19:43,381,31,,,,8926.86,0
7359060,15:20:30,15:20:30,1745,32,,,,9261.14,0
7359060,15:21:00,15:21:00,1720,33,,,,9449.41,
7359060,15:22:17,15:22:17,3985,34,,,,9934.64,0
7359060,15:23:10,15:23:10,1721,35,,,,10233.85,0
7359060,15:24:32,15:24:32,8211,36,,,,10690.83,0
7359060,15:25:00,15:25:00,1723,37,,1,,10878.33,
7986020,14:22:00,14:22:00,7378,1,,1,1,0,
7986020,14:29:00,14:29:00,9592,2,,,1,208.57,
7986020,14:29:16,14:29:16,278,3,,,,349.58,0
7986020,14:30:01,14:30:01,279,4,,,,765.39,0
7986020,14:30:37,14:30:37,280,5,,,,1107.61,0
7986020,14:30:56,14:30:56,281,6,,,,1255.47,0
7986020,14:31:27,14:31:27,282,7,,,,1476.64,0
7986020,14:31:48,14:31:48,283,8,,,,1617.53,0
7986020,14:32:30,14:32:30,284,9,,,,2004.96,0
7986020,14:33:09,14:33:09,285,10,,,,2298.25,0
7986020,14:33:37,14:33:37,286,11,,,,2545.97,0
7986020,14:34:20,14:34:20,287,12,,,,2915.07,0
7986020,14:35:00,14:35:00,288,13,,,,3236.46,
7986020,14:35:38,14:35:38,289,14,,,,3431.68,0
7986020,14:36:07,14:36:07,5585,15,,,,3592.84,0
7986020,14:36:35,14:36:35,5586,16,,,,3720.2,0
7986020,14:37:01,14:37:01,5587,17,,,,3830.06,0
7986020,14:37:29,14:37:29,5588,18,,,,4054.79,0
7986020,14:38:24,14:38:24,1742,19,,,,4421.83,0
7986020,14:39:01,14:39:01,1743,20,,,,4631.86,0
7986020,14:39:30,14:39:30,1744,21,,,,4818.8,0
7986020,14:40:31,14:40:31,380,22,,,,5237.35,0
7986020,14:42:00,14:42:00,10054,23,,,,5946.07,
7986020,14:43:43,14:43:43,381,24,,,,6796.9,0
7986020,14:44:30,14:44:30,1745,25,,,,7131.18,0
7986020,14:45:00,14:45:00,1720,26,,,,7319.45,
7986020,14:46:37,14:46:37,3985,27,,,,7804.68,0
7986020,14:47:42,14:47:42,1721,28,,,,8103.89,0
7986020,14:49:25,14:49:25,8211,29,,,,8560.87,0
7986020,14:50:00,14:50:00,1723,30,,1,,8748.37,
7986030,14:22:00,14:22:00,7378,1,,1,1,0,
7986030,14:29:00,14:29:00,9592,2,,,1,208.57,
7986030,14:29:16,14:29:16,278,3,,,,349.58,0
7986030,14:30:01,14:30:01,279,4,,,,765.39,0
7986030,14:30:37,14:30:37,280,5,,,,1107.61,0
7986030,14:30:56,14:30:56,281,6,,,,1255.47,0
7986030,14:31:27,14:31:27,282,7,,,,1476.64,0
7986030,14:31:48,14:31:48,283,8,,,,1617.53,0
7986030,14:32:30,14:32:30,284,9,,,,2004.96,0
7986030,14:33:09,14:33:09,285,10,,,,2298.25,0
7986030,14:33:37,14:33:37,286,11,,,,2545.97,0
7986030,14:34:20,14:34:20,287,12,,,,2915.07,0
7986030,14:35:00,14:35:00,288,13,,,,3236.46,
7986030,14:35:38,14:35:38,289,14,,,,3431.68,0
7986030,14:36:07,14:36:07,5585,15,,,,3592.84,0
7986030,14:36:35,14:36:35,5586,16,,,,3720.2,0
7986030,14:37:01,14:37:01,5587,17,,,,3830.06,0
7986030,14:37:29,14:37:29,5588,18,,,,4054.79,0
7986030,14:38:24,14:38:24,1742,19,,,,4421.83,0
7986030,14:39:01,14:39:01,1743,20,,,,4631.86,0
7986030,14:39:30,14:39:30,1744,21,,,,4818.8,0
7986030,14:40:31,14:40:31,380,22,,,,5237.35,0
7986030,14:42:00,14:42:00,10054,23,,,,5946.07,
7986030,14:43:43,14:43:43,381,24,,,,6796.9,0
7986030,14:44:30,14:44:30,1745,25,,,,7131.18,0
7986030,14:45:00,14:45:00,1720,26,,,,7319.45,
7986030,14:46:37,14:46:37,3985,27,,,,7804.68,0
7986030,14:47:42,14:47:42,1721,28,,,,8103.89,0
7986030,14:49:25,14:49:25,8211,29,,,,8560.87,0
7986030,14:50:00,14:50:00,1723,30,,1,,8748.37,
7986040,14:22:00,14:22:00,7378,1,,1,1,0,
7986040,14:29:00,14:29:00,9592,2,,,1,208.57,
7986040,14:29:16,14:29:16,278,3,,,,349.58,0
7986040,14:30:01,14:30:01,279,4,,,,765.39,0
7986040,14:30:37,14:30:37,280,5,,,,1107.61,0
7986040,14:30:56,14:30:56,281,6,,,,1255.47,0
7986040,14:31:27,14:31:27,282,7,,,,1476.64,0
7986040,14:31:48,14:31:48,283,8,,,,1617.53,0
7986040,14:32:30,14:32:30,284,9,,,,2004.96,0
7986040,14:33:09,14:33:09,285,10,,,,2298.25,0
7986040,14:33:37,14:33:37,286,11,,,,2545.97,0
7986040,14:34:20,14:34:20,287,12,,,,2915.07,0
7986040,14:35:00,14:35:00,288,13,,,,3236.46,
7986040,14:35:38,14:35:38,289,14,,,,3431.68,0
7986040,14:36:07,14:36:07,5585,15,,,,3592.84,0
7986040,14:36:35,14:36:35,5586,16,,,,3720.2,0
7986040,14:37:01,14:37:01,5587,17,,,,3830.06,0
7986040,14:37:29,14:37:29,5588,18,,,,4054.79,0
7986040,14:38:24,14:38:24,1742,19,,,,4421.83,0
7986040,14:39:01,14:39:01,1743,20,,,,4631.86,0
7986040,14:39:30,14:39:30,1744,21,,,,4818.8,0
7986040,14:40:31,14:40:31,380,22,,,,5237.35,0
7986040,14:42:00,14:42:00,10054,23,,,,5946.07,
7986040,14:43:43,14:43:43,381,24,,,,6796.9,0
7986040,14:44:30,14:44:30,1745,25,,,,7131.18,0
7986040,14:45:00,14:45:00,1720,26,,,,7319.45,
7986040,14:46:37,14:46:37,3985,27,,,,7804.68,0
7986040,14:47:42,14:47:42,1721,28,,,,8103.89,0
7986040,14:49:25,14:49:25,8211,29,,,,8560.87,0
7986040,14:50:00,14:50:00,1723,30,,1,,8748.37,
7986050,14:22:00,14:22:00,7378,1,,1,1,0,
7986050,14:29:00,14:29:00,9592,2,,,1,208.57,
7986050,14:29:16,14:29:16,278,3,,,,349.58,0
7986050,14:30:01,14:30:01,279,4,,,,765.39,0
7986050,14:30:37,14:30:37,280,5,,,,1107.61,0
7986050,14:30:56,14:30:56,281,6,,,,1255.47,0
7986050,14:31:27,14:31:27,282,7,,,,1476.64,0
7986050,14:31:48,14:31:48,283,8,,,,1617.53,0
7986050,14:32:30,14:32:30,284,9,,,,2004.96,0
7986050,14:33:09,14:33:09,285,10,,,,2298.25,0
7986050,14:33:37,14:33:37,286,11,,,,2545.97,0
7986050,14:34:20,14:34:20,287,12,,,,2915.07,0
7986050,14:35:00,14:35:00,288,13,,,,3236.46,
7986050,14:35:38,14:35:38,289,14,,,,3431.68,0
7986050,14:36:07,14:36:07,5585,15,,,,3592.84,0
7986050,14:36:35,14:36:35,5586,16,,,,3720.2,0
7986050,14:37:01,14:37:01,5587,17,,,,3830.06,0
7986050,14:37:29,14:37:29,5588,18,,,,4054.79,0
7986050,14:38:24,14:38:24,1742,19,,,,4421.83,0
7986050,14:39:01,14:39:01,1743,20,,,,4631.86,0
7986050,14:39:30,14:39:30,1744,21,,,,4818.8,0
7986050,14:40:31,14:40:31,380,22,,,,5237.35,0
7986050,14:42:00,14:42:00,10054,23,,,,5946.07,
7986050,14:43:43,14:43:43,381,24,,,,6796.9,0
7986050,14:44:30,14:44:30,1745,25,,,,7131.18,0
7986050,14:45:00,14:45:00,1720,26,,,,7319.45,
7986050,14:46:37,14:46:37,3985,27,,,,7804.68,0
7986050,14:47:42,14:47:42,1721,28,,,,8103.89,0
7986050,14:49:25,14:49:25,8211,29,,,,8560.87,0
7986050,14:50:00,14:50:00,1723,30,,1,,8748.37,
7986060,14:22:00,14:22:00,7378,1,,1,1,0,
7986060,14:29:00,14:29:00,9592,2,,,1,208.57,
7986060,14:29:16,14:29:16,278,3,,,,349.58,0
7986060,14:30:01,14:30:01,279,4,,,,765.39,0
7986060,14:30:37,14:30:37,280,5,,,,1107.61,0
7986060,14:30:56,14:30:56,281,6,,,,1255.47,0
7986060,14:31:27,14:31:27,282,7,,,,1476.64,0
7986060,14:31:48,14:31:48,283,8,,,,1617.53,0
7986060,14:32:30,14:32:30,284,9,,,,2004.96,0
7986060,14:33:09,14:33:09,285,10,,,,2298.25,0
7986060,14:33:37,14:33:37,286,11,,,,2545.97,0
7986060,14:34:20,14:34:20,287,12,,,,2915.07,0
7986060,14:35:00,14:35:00,288,13,,,,3236.46,
7986060,14:35:38,14:35:38,289,14,,,,3431.68,0
7986060,14:36:07,14:36:07,5585,15,,,,3592.84,0
7986060,14:36:35,14:36:35,5586,16,,,,3720.2,0
7986060,14:37:01,14:37:01,5587,17,,,,3830.06,0
7986060,14:37:29,14:37:29,5588,18,,,,4054.79,0
7986060,14:38:24,14:38:24,1742,19,,,,4421.83,0
7986060,14:39:01,14:39:01,1743,20,,,,4631.86,0
7986060,14:39:30,14:39:30,1744,21,,,,4818.8,0
7986060,14:40:31,14:40:31,380,22,,,,5237.35,0
7986060,14:42:00,14:42:00,10054,23,,,,5946.07,
7986060,14:43:43,14:43:43,381,24,,,,6796.9,0
7986060,14:44:30,14:44:30,1745,25,,,,7131.18,0
7986060,14:45:00,14:45:00,1720,26,,,,7319.45,
7986060,14:46:37,14:46:37,3985,27,,,,7804.68,0
7986060,14:47:42,14:47:42,1721,28,,,,8103.89,0
7986060,14:49:25,14:49:25,8211,29,,,,8560.87,0
7986060,14:50:00,14:50:00,1723,30,,1,,8748.37,
10056080,12:00:00,12:00:00,10149,1,,,1,0,
10056080,12:05:13,12:05:13,590,2,,,,3757.39,0
10056080,12:10:00,12:10:00,9462,3,,,,7187.23,
10056080,12:10:25,12:10:25,1599,4,,,,7538.4,0
10056080,12:10:39,12:10:39,1600,5,,,,7729.97,0
10056080,12:10:58,12:10:58,1712,6,,,,7940.54,0
10056080,12:11:09,12:11:09,1713,7,,,,8051.64,0
10056080,12:11:40,12:11:40,1714,8,,,,8356.4,0
10056080,12:11:59,12:11:59,1715,9,,,,8590.23,0
10056080,12:12:11,12:12:11,1716,10,,,,8742.35,0
10056080,12:12:32,12:12:32,1717,11,,,,9019.17,0
10056080,12:13:21,12:13:21,1718,12,,,,9631.71,0
10056080,12:13:41,12:13:41,1719,13,,,,9880.92,0
10056080,12:13:54,12:13:54,276,14,,,,10016.87,0
10056080,12:14:06,12:14:06,277,15,,,,10128.17,0
10056080,12:14:27,12:14:27,278,16,,,,10411.95,0
10056080,12:15:00,12:15:00,279,17,,,,10827.76,
10056080,12:15:42,12:15:42,280,18,,,,11169.98,0
10056080,12:16:05,12:16:05,281,19,,,,11317.84,0
10056080,12:16:43,12:16:43,282,20,,,,11539.01,0
10056080,12:17:08,12:17:08,283,21,,,,11679.9,0
10056080,12:18:00,12:18:00,284,22,,,,12067.33,0
10056080,12:18:46,12:18:46,285,23,,,,12360.62,0
10056080,12:19:20,12:19:20,286,24,,,,12608.34,0
10056080,12:20:11,12:20:11,287,25,,,,12977.44,0
10056080,12:21:00,12:21:00,288,26,,,,13298.83,
10056080,12:21:38,12:21:38,289,27,,,,13494.05,0
10056080,12:22:09,12:22:09,5585,28,,,,13655.21,0
10056080,12:22:37,12:22:37,5586,29,,,,13782.57,0
10056080,12:23:04,12:23:04,5587,30,,,,13892.43,0
10056080,12:23:32,12:23:32,5588,31,,,,14117.16,0
10056080,12:24:30,12:24:30,1742,32,,,,14484.37,0
10056080,12:25:02,12:25:02,1743,33,,,,14694.39,0
10056080,12:25:27,12:25:27,1744,34,,,,14892.03,0
10056080,12:26:29,12:26:29,380,35,,,,15310.58,0
10056080,12:28:00,12:28:00,10054,36,,,,16019.3,
10056080,12:30:22,12:30:22,381,37,,,,16870.13,0
10056080,12:31:27,12:31:27,1745,38,,,,17204.41,0
10056080,12:32:00,12:32:00,1720,39,,1,,17369.87,
10056100,12:00:00,12:00:00,10149,1,,,1,0,
10056100,12:05:13,12:05:13,590,2,,,,3757.39,0
10056100,12:10:00,12:10:00,9462,3,,,,7187.23,
10056100,12:10:25,12:10:25,1599,4,,,,7538.4,0
10056100,12:10:39,12:10:39,1600,5,,,,7729.97,0
10056100,12:10:58,12:10:58,1712,6,,,,7940.54,0
10056100,12:11:09,12:11:09,1713,7,,,,8051.64,0
10056100,12:11:40,12:11:40,1714,8,,,,8356.4,0
10056100,12:11:59,12:11:59,1715,9,,,,8590.23,0
10056100,12:12:11,12:12:11,1716,10,,,,8742.35,0
10056100,12:12:32,12:12:32,1717,11,,,,9019.17,0
10056100,12:13:21,12:13:21,1718,12,,,,9631.71,0
10056100,12:13:41,12:13:41,1719,13,,,,9880.92,0
10056100,12:13:54,12:13:54,276,14,,,,10016.87,0
10056100,12:14:06,12:14:06,277,15,,,,10128.17,0
10056100,12:14:27,12:14:27,278,16,,,,10411.95,0
10056100,12:15:00,12:15:00,279,17,,,,10827.76,
10056100,12:15:42,12:15:42,280,18,,,,11169.98,0
10056100,12:16:05,12:16:05,281,19,,,,11317.84,0
10056100,12:16:43,12:16:43,282,20,,,,11539.01,0
10056100,12:17:08,12:17:08,283,21,,,,11679.9,0
10056100,12:18:00,12:18:00,284,22,,,,12067.33,0
10056100,12:18:46,12:18:46,285,23,,,,12360.62,0
10056100,12:19:20,12:19:20,286,24,,,,12608.34,0
10056100,12:20:11,12:20:11,287,25,,,,12977.44,0
10056100,12:21:00,12:21:00,288,26,,,,13298.83,
10056100,12:21:38,12:21:38,289,27,,,,13494.05,0
10056100,12:22:09,12:22:09,5585,28,,,,13655.21,0
10056100,12:22:37,12:22:37,5586,29,,,,13782.57,0
10056100,12:23:04,12:23:04,5587,30,,,,13892.43,0
10056100,12:23:32,12:23:32,5588,31,,,,14117.16,0
10056100,12:24:30,12:24:30,1742,32,,,,14484.37,0
10056100,12:25:02,12:25:02,1743,33,,,,14694.39,0
10056100,12:25:27,12:25:27,1744,34,,,,14892.03,0
10056100,12:26:29,12:26:29,380,35,,,,15310.58,0
10056100,12:28:00,12:28:00,10054,36,,,,16019.3,
10056100,12:30:22,12:30:22,381,37,,,,16870.13,0
10056100,12:31:27,12:31:27,1745,38,,,,17204.41,0
10056100,12:32:00,12:32:00,1720,39,,1,,17369.87,
10056110,12:00:00,12:00:00,10149,1,,,1,0,
10056110,12:05:13,12:05:13,590,2,,,,3757.39,0
10056110,12:10:00,12:10:00,9462,3,,,,7187.23,
10056110,12:10:25,12:10:25,1599,4,,,,7538.4,0
10056110,12:10:39,12:10:39,1600,5,,,,7729.97,0
10056110,12:10:58,12:10:58,1712,6,,,,7940.54,0
10056110,12:11:09,12:11:09,1713,7,,,,8051.64,0
10056110,12:11:40,12:11:40,1714,8,,,,8356.4,0
10056110,12:11:59,12:11:59,1715,9,,,,8590.23,0
10056110,12:12:11,12:12:11,1716,10,,,,8742.35,0
10056110,12:12:32,12:12:32,1717,11,,,,9019.17,0
10056110,12:13:21,12:13:21,1718,12,,,,9631.71,0
10056110,12:13:41,12:13:41,1719,13,,,,9880.92,0
10056110,12:13:54,12:13:54,276,14,,,,10016.87,0
10056110,12:14:06,12:14:06,277,15,,,,10128.17,0
10056110,12:14:27,12:14:27,278,16,,,,10411.95,0
10056110,12:15:00,12:15:00,279,17,,,,10827.76,
10056110,12:15:42,12:15:42,280,18,,,,11169.98,0
10056110,12:16:05,12:16:05,281,19,,,,11317.84,0
10056110,12:16:43,12:16:43,282,20,,,,11539.01,0
10056110,12:17:08,12:17:08,283,21,,,,11679.9,0
10056110,12:18:00,12:18:00,284,22,,,,12067.33,0
10056110,12:18:46,12:18:46,285,23,,,,12360.62,0
10056110,12:19:20,12:19:20,286,24,,,,12608.34,0
10056110,12:20:11,12:20:11,287,25,,,,12977.44,0
10056110,12:21:00,12:21:00,288,26,,,,13298.83,
10056110,12:21:38,12:21:38,289,27,,,,13494.05,0
10056110,12:22:09,12:22:09,5585,28,,,,13655.21,0
10056110,12:22:37,12:22:37,5586,29,,,,13782.57,0
10056110,12:23:04,12:23:04,5587,30,,,,13892.43,0
10056110,12:23:32,12:23:32,5588,31,,,,14117.16,0
10056110,12:24:30,12:24:30,1742,32,,,,14484.37,0
10056110,12:25:02,12:25:02,1743,33,,,,14694.39,0
10056110,12:25:27,12:25:27,1744,34,,,,14892.03,0
10056110,12:26:29,12:26:29,380,35,,,,15310.58,0
10056110,12:28:00,12:28:00,10054,36,,,,16019.3,
10056110,12:30:22,12:30:22,381,37,,,,16870.13,0
10056110,12:31:27,12:31:27,1745,38,,,,17204.41,0
10056110,12:32:00,12:32:00,1720,39,,1,,17369.87,
10134090,16:17:00,16:17:00,10149,1,,,1,0,
10134090,16:22:13,16:22:13,590,2,,,,3757.39,0
10134090,16:27:00,16:27:00,9462,3,,,,7187.23,
10134090,16:27:25,16:27:25,1599,4,,,,7538.4,0
10134090,16:27:39,16:27:39,1600,5,,,,7729.97,0
10134090,16:27:58,16:27:58,1712,6,,,,7940.54,0
10134090,16:28:09,16:28:09,1713,7,,,,8051.64,0
10134090,16:28:40,16:28:40,1714,8,,,,8356.4,0
10134090,16:28:59,16:28:59,1715,9,,,,8590.23,0
10134090,16:29:11,16:29:11,1716,10,,,,8742.35,0
10134090,16:29:32,16:29:32,1717,11,,,,9019.17,0
10134090,16:30:21,16:30:21,1718,12,,,,9631.71,0
10134090,16:30:41,16:30:41,1719,13,,,,9880.92,0
10134090,16:30:54,16:30:54,276,14,,,,10016.87,0
10134090,16:31:06,16:31:06,277,15,,,,10128.17,0
10134090,16:31:27,16:31:27,278,16,,,,10411.95,0
10134090,16:32:00,16:32:00,279,17,,,,10827.76,
10134090,16:32:42,16:32:42,280,18,,,,11169.98,0
10134090,16:33:05,16:33:05,281,19,,,,11317.84,0
10134090,16:33:43,16:33:43,282,20,,,,11539.01,0
10134090,16:34:08,16:34:08,283,21,,,,11679.9,0
10134090,16:35:00,16:35:00,284,22,,,,12067.33,0
10134090,16:35:46,16:35:46,285,23,,,,12360.62,0
10134090,16:36:20,16:36:20,286,24,,,,12608.34,0
10134090,16:37:11,16:37:11,287,25,,,,12977.44,0
10134090,16:38:00,16:38:00,288,26,,,,13298.83,
10134090,16:38:38,16:38:38,289,27,,,,13494.05,0
10134090,16:39:09,16:39:09,5585,28,,,,13655.21,0
10134090,16:39:37,16:39:37,5586,29,,,,13782.57,0
10134090,16:40:04,16:40:04,5587,30,,,,13892.43,0
10134090,16:40:32,16:40:32,5588,31,,,,14117.16,0
10134090,16:41:30,16:41:30,1742,32,,,,14484.37,0
10134090,16:42:02,16:42:02,1743,33,,,,14694.39,0
10134090,16:42:27,16:42:27,1744,34,,,,14892.03,0
10134090,16:43:29,16:43:29,380,35,,,,15310.58,0
10134090,16:45:00,16:45:00,10054,36,,,,16019.3,
10134090,16:47:22,16:47:22,381,37,,,,16870.13,0
10134090,16:48:27,16:48:27,1745,38,,,,17204.41,0
10134090,16:49:00,16:49:00,1720,39,,1,,17369.87,
10236010,07:07:00,07:07:00,10149,1,,,1,0,
10236010,07:12:13,07:12:13,590,2,,,,3757.39,0
10236010,07:17:00,07:17:00,9462,3,,,,7187.23,
10236010,07:17:25,07:17:25,1599,4,,,,7538.4,0
10236010,07:17:39,07:17:39,1600,5,,,,7729.97,0
10236010,07:17:58,07:17:58,1712,6,,,,7940.54,0
10236010,07:18:09,07:18:09,1713,7,,,,8051.64,0
10236010,07:18:40,07:18:40,1714,8,,,,8356.4,0
10236010,07:18:59,07:18:59,1715,9,,,,8590.23,0
10236010,07:19:11,07:19:11,1716,10,,,,8742.35,0
10236010,07:19:32,07:19:32,1717,11,,,,9019.17,0
10236010,07:20:21,07:20:21,1718,12,,,,9631.71,0
10236010,07:20:41,07:20:41,1719,13,,,,9880.92,0
10236010,07:20:54,07:20:54,276,14,,,,10016.87,0
10236010,07:21:06,07:21:06,277,15,,,,10128.17,0
10236010,07:21:27,07:21:27,278,16,,,,10411.95,0
10236010,07:22:00,07:22:00,279,17,,,,10827.76,
10236010,07:22:35,07:22:35,280,18,,,,11169.98,0
10236010,07:22:54,07:22:54,281,19,,,,11317.84,0
10236010,07:23:26,07:23:26,282,20,,,,11539.01,0
10236010,07:23:46,07:23:46,283,21,,,,11679.9,0
10236010,07:24:30,07:24:30,284,22,,,,12067.33,0
10236010,07:25:08,07:25:08,285,23,,,,12360.62,0
10236010,07:25:36,07:25:36,286,24,,,,12608.34,0
10236010,07:26:19,07:26:19,287,25,,,,12977.44,0
10236010,07:27:00,07:27:00,288,26,,,,13298.83,
10236010,07:27:38,07:27:38,289,27,,,,13494.05,0
10236010,07:28:09,07:28:09,5585,28,,,,13655.21,0
10236010,07:28:37,07:28:37,5586,29,,,,13782.57,0
10236010,07:29:04,07:29:04,5587,30,,,,13892.43,0
10236010,07:29:32,07:29:32,5588,31,,,,14117.16,0
10236010,07:30:30,07:30:30,1742,32,,,,14484.37,0
10236010,07:31:02,07:31:02,1743,33,,,,14694.39,0
10236010,07:31:27,07:31:27,1744,34,,,,14892.03,0
10236010,07:32:29,07:32:29,380,35,,,,15310.58,0
10236010,07:34:00,07:34:00,10054,36,,,,16019.3,
10236010,07:36:22,07:36:22,381,37,,,,16870.13,0
10236010,07:37:27,07:37:27,1745,38,,,,17204.41,0
10236010,07:38:00,07:38:00,1720,39,,1,,17369.87,
10236120,07:07:00,07:07:00,10149,1,,,1,0,
10236120,07:12:13,07:12:13,590,2,,,,3757.39,0
10236120,07:17:00,07:17:00,9462,3,,,,7187.23,
10236120,07:17:25,07:17:25,1599,4,,,,7538.4,0
10236120,07:17:39,07:17:39,1600,5,,,,7729.97,0
10236120,07:17:58,07:17:58,1712,6,,,,7940.54,0
10236120,07:18:09,07:18:09,1713,7,,,,8051.64,0
10236120,07:18:40,07:18:40,1714,8,,,,8356.4,0
10236120,07:18:59,07:18:59,1715,9,,,,8590.23,0
10236120,07:19:11,07:19:11,1716,10,,,,8742.35,0
10236120,07:19:32,07:19:32,1717,11,,,,9019.17,0
10236120,07:20:21,07:20:21,1718,12,,,,9631.71,0
10236120,07:20:41,07:20:41,1719,13,,,,9880.92,0
10236120,07:20:54,07:20:54,276,14,,,,10016.87,0
10236120,07:21:06,07:21:06,277,15,,,,10128.17,0
10236120,07:21:27,07:21:27,278,16,,,,10411.95,0
10236120,07:22:00,07:22:00,279,17,,,,10827.76,
10236120,07:22:35,07:22:35,280,18,,,,11169.98,0
10236120,07:22:54,07:22:54,281,19,,,,11317.84,0
10236120,07:23:26,07:23:26,282,20,,,,11539.01,0
10236120,07:23:46,07:23:46,283,21,,,,11679.9,0
10236120,07:24:30,07:24:30,284,22,,,,12067.33,0
10236120,07:25:08,07:25:08,285,23,,,,12360.62,0
10236120,07:25:36,07:25:36,286,24,,,,12608.34,0
10236120,07:26:19,07:26:19,287,25,,,,12977.44,0
10236120,07:27:00,07:27:00,288,26,,,,13298.83,
10236120,07:27:38,07:27:38,289,27,,,,13494.05,0
10236120,07:28:09,07:28:09,5585,28,,,,13655.21,0
10236120,07:28:37,07:28:37,5586,29,,,,13782.57,0
10236120,07:29:04,07:29:04,5587,30,,,,13892.43,0
10236120,07:29:32,07:29:32,5588,31,,,,14117.16,0
10236120,07:30:30,07:30:30,1742,32,,,,14484.37,0
10236120,07:31:02,07:31:02,1743,33,,,,14694.39,0
10236120,07:31:27,07:31:27,1744,34,,,,14892.03,0
10236120,07:32:29,07:32:29,380,35,,,,15310.58,0
10236120,07:34:00,07:34:00,10054,36,,,,16019.3,
10236120,07:36:22,07:36:22,381,37,,,,16870.13,0
10236120,07:37:27,07:37:27,1745,38,,,,17204.41,0
10236120,07:38:00,07:38:00,1720,39,,1,,17369.87,
10416010,15:30:00,15:30:00,10149,1,,,1,0,
10416010,15:35:13,15:35:13,590,2,,,,3757.39,0
10416010,15:40:00,15:40:00,9462,3,,,,7187.23,
10416010,15:40:25,15:40:25,1599,4,,,,7538.4,0
10416010,15:40:39,15:40:39,1600,5,,,,7729.97,0
10416010,15:40:58,15:40:58,1712,6,,,,7940.54,0
10416010,15:41:09,15:41:09,1713,7,,,,8051.64,0
10416010,15:41:40,15:41:40,1714,8,,,,8356.4,0
10416010,15:41:59,15:41:59,1715,9,,,,8590.23,0
10416010,15:42:11,15:42:11,1716,10,,,,8742.35,0
10416010,15:42:32,15:42:32,1717,11,,,,9019.17,0
10416010,15:43:21,15:43:21,1718,12,,,,9631.71,0
10416010,15:43:41,15:43:41,1719,13,,,,9880.92,0
10416010,15:43:54,15:43:54,276,14,,,,10016.87,0
10416010,15:44:06,15:44:06,277,15,,,,10128.17,0
10416010,15:44:27,15:44:27,278,16,,,,10411.95,0
10416010,15:45:00,15:45:00,279,17,,,,10827.76,
10416010,15:45:42,15:45:42,280,18,,,,11169.98,0
10416010,15:46:05,15:46:05,281,19,,,,11317.84,0
10416010,15:46:43,15:46:43,282,20,,,,11539.01,0
10416010,15:47:08,15:47:08,283,21,,,,11679.9,0
10416010,15:48:00,15:48:00,284,22,,,,12067.33,0
10416010,15:48:46,15:48:46,285,23,,,,12360.62,0
10416010,15:49:20,15:49:20,286,24,,,,12608.34,0
10416010,15:50:11,15:50:11,287,25,,,,12977.44,0
10416010,15:51:00,15:51:00,288,26,,,,13298.83,
10416010,15:51:38,15:51:38,289,27,,,,13494.05,0
10416010,15:52:09,15:52:09,5585,28,,,,13655.21,0
10416010,15:52:37,15:52:37,5586,29,,,,13782.57,0
10416010,15:53:04,15:53:04,5587,30,,,,13892.43,0
10416010,15:53:32,15:53:32,5588,31,,,,14117.16,0
10416010,15:54:30,15:54:30,1742,32,,,,14484.37,0
10416010,15:55:02,15:55:02,1743,33,,,,14694.39,0
10416010,15:55:27,15:55:27,1744,34,,,,14892.03,0
10416010,15:56:29,15:56:29,380,35,,,,15310.58,0
10416010,15:58:00,15:58:00,10054,36,,,,16019.3,
10416010,16:00:22,16:00:22,381,37,,,,16870.13,0
10416010,16:01:27,16:01:27,1745,38,,,,17204.41,0
10416010,16:02:00,16:02:00,1720,39,,1,,17369.87,
10416120,15:30:00,15:30:00,10149,1,,,1,0,
10416120,15:35:13,15:35:13,590,2,,,,3757.39,0
10416120,15:40:00,15:40:00,9462,3,,,,7187.23,
10416120,15:40:25,15:40:25,1599,4,,,,7538.4,0
10416120,15:40:39,15:40:39,1600,5,,,,7729.97,0
10416120,15:40:58,15:40:58,1712,6,,,,7940.54,0
10416120,15:41:09,15:41:09,1713,7,,,,8051.64,0
10416120,15:41:40,15:41:40,1714,8,,,,8356.4,0
10416120,15:41:59,15:41:59,1715,9,,,,8590.23,0
10416120,15:42:11,15:42:11,1716,10,,,,8742.35,0
10416120,15:42:32,15:42:32,1717,11,,,,9019.17,0
10416120,15:43:21,15:43:21,1718,12,,,,9631.71,0
10416120,15:43:41,15:43:41,1719,13,,,,9880.92,0
10416120,15:43:54,15:43:54,276,14,,,,10016.87,0
10416120,15:44:06,15:44:06,277,15,,,,10128.17,0
10416120,15:44:27,15:44:27,278,16,,,,10411.95,0
10416120,15:45:00,15:45:00,279,17,,,,10827.76,
10416120,15:45:42,15:45:42,280,18,,,,11169.98,0
10416120,15:46:05,15:46:05,281,19,,,,11317.84,0
10416120,15:46:43,15:46:43,282,20,,,,11539.01,0
10416120,15:47:08,15:47:08,283,21,,,,11679.9,0
10416120,15:48:00,15:48:00,284,22,,,,12067.33,0
10416120,15:48:46,15:48:46,285,23,,,,12360.62,0
10416120,15:49:20,15:49:20,286,24,,,,12608.34,0
10416120,15:50:11,15:50:11,287,25,,,,12977.44,0
10416120,15:51:00,15:51:00,288,26,,,,13298.83,
10416120,15:51:38,15:51:38,289,27,,,,13494.05,0
10416120,15:52:09,15:52:09,5585,28,,,,13655.21,0
10416120,15:52:37,15:52:37,5586,29,,,,13782.57,0
10416120,15:53:04,15:53:04,5587,30,,,,13892.43,0
10416120,15:53:32,15:53:32,5588,31,,,,14117.16,0
10416120,15:54:30,15:54:30,1742,32,,,,14484.37,0
10416120,15:55:02,15:55:02,1743,33,,,,14694.39,0
10416120,15:55:27,15:55:27,1744,34,,,,14892.03,0
10416120,15:56:29,15:56:29,380,35,,,,15310.58,0
10416120,15:58:00,15:58:00,10054,36,,,,16019.3,
10416120,16:00:22,16:00:22,381,37,,,,16870.13,0
10416120,16:01:27,16:01:27,1745,38,,,,17204.41,0
10416120,16:02:00,16:02:00,1720,39,,1,,17369.87,
10419090,15:47:00,15:47:00,10149,1,,,1,0,
10419090,15:52:13,15:52:13,590,2,,,,3757.39,0
10419090,15:57:00,15:57:00,9462,3,,,,7187.23,
10419090,15:57:25,15:57:25,1599,4,,,,7538.4,0
10419090,15:57:39,15:57:39,1600,5,,,,7729.97,0
10419090,15:57:58,15:57:58,1712,6,,,,7940.54,0
10419090,15:58:09,15:58:09,1713,7,,,,8051.64,0
10419090,15:58:40,15:58:40,1714,8,,,,8356.4,0
10419090,15:58:59,15:58:59,1715,9,,,,8590.23,0
10419090,15:59:11,15:59:11,1716,10,,,,8742.35,0
10419090,15:59:32,15:59:32,1717,11,,,,9019.17,0
10419090,16:00:21,16:00:21,1718,12,,,,9631.71,0
10419090,16:00:41,16:00:41,1719,13,,,,9880.92,0
10419090,16:00:54,16:00:54,276,14,,,,10016.87,0
10419090,16:01:06,16:01:06,277,15,,,,10128.17,0
10419090,16:01:27,16:01:27,278,16,,,,10411.95,0
10419090,16:02:00,16:02:00,279,17,,,,10827.76,
10419090,16:02:42,16:02:42,280,18,,,,11169.98,0
10419090,16:03:05,16:03:05,281,19,,,,11317.84,0
10419090,16:03:43,16:03:43,282,20,,,,11539.01,0
10419090,16:04:08,16:04:08,283,21,,,,11679.9,0
10419090,16:05:00,16:05:00,284,22,,,,12067.33,0
10419090,16:05:46,16:05:46,285,23,,,,12360.62,0
10419090,16:06:20,16:06:20,286,24,,,,12608.34,0
10419090,16:07:11,16:07:11,287,25,,,,12977.44,0
10419090,16:08:00,16:08:00,288,26,,,,13298.83,
10419090,16:08:38,16:08:38,289,27,,,,13494.05,0
10419090,16:09:09,16:09:09,5585,28,,,,13655.21,0
10419090,16:09:37,16:09:37,5586,29,,,,13782.57,0
10419090,16:10:04,16:10:04,5587,30,,,,13892.43,0
10419090,16:10:32,16:10:32,5588,31,,,,14117.16,0
10419090,16:11:30,16:11:30,1742,32,,,,14484.37,0
10419090,16:12:02,16:12:02,1743,33,,,,14694.39,0
10419090,16:12:27,16:12:27,1744,34,,,,14892.03,0
10419090,16:13:29,16:13:29,380,35,,,,15310.58,0
10419090,16:15:00,16:15:00,10054,36,,,,16019.3,
10419090,16:17:22,16:17:22,381,37,,,,16870.13,0
10419090,16:18:27,16:18:27,1745,38,,,,17204.41,0
10419090,16:19:00,16:19:00,1720,39,,1,,17369.87,
10550020,07:28:00,07:28:00,10149,1,,,1,0,
10550020,07:35:19,07:35:19,590,2,,,,3757.39,0
10550020,07:42:00,07:42:00,9462,3,,,,7187.23,
10550020,07:42:41,07:42:41,1599,4,,,,7538.4,0
10550020,07:43:03,07:43:03,1600,5,,,,7729.97,0
10550020,07:43:33,07:43:33,1712,6,,,,7940.54,0
10550020,07:43:51,07:43:51,1713,7,,,,8051.64,0
10550020,07:44:41,07:44:41,1714,8,,,,8356.4,0
10550020,07:45:11,07:45:11,1715,9,,,,8590.23,0
10550020,07:45:30,07:45:30,1716,10,,,,8742.35,0
10550020,07:46:04,07:46:04,1717,11,,,,9019.17,0
10550020,07:47:22,07:47:22,1718,12,,,,9631.71,0
10550020,07:47:53,07:47:53,1719,13,,,,9880.92,0
10550020,07:48:15,07:48:15,276,14,,,,10016.87,0
10550020,07:48:33,07:48:33,277,15,,,,10128.17,0
10550020,07:49:08,07:49:08,278,16,,,,10411.95,0
10550020,07:50:00,07:50:00,279,17,,,,10827.76,
10550020,07:50:35,07:50:35,280,18,,,,11169.98,0
10550020,07:50:54,07:50:54,281,19,,,,11317.84,0
10550020,07:51:26,07:51:26,282,20,,,,11539.01,0
10550020,07:51:46,07:51:46,283,21,,,,11679.9,0
10550020,07:52:30,07:52:30,284,22,,,,12067.33,0
10550020,07:53:08,07:53:08,285,23,,,,12360.62,0
10550020,07:53:36,07:53:36,286,24,,,,12608.34,0
10550020,07:54:19,07:54:19,287,25,,,,12977.44,0
10550020,07:55:00,07:55:00,288,26,,,,13298.83,
10550020,07:55:38,07:55:38,289,27,,,,13494.05,0
10550020,07:56:09,07:56:09,5585,28,,,,13655.21,0
10550020,07:56:37,07:56:37,5586,29,,,,13782.57,0
10550020,07:57:04,07:57:04,5587,30,,,,13892.43,0
10550020,07:57:32,07:57:32,5588,31,,,,14117.16,0
10550020,07:58:30,07:58:30,1742,32,,,,14484.37,0
10550020,07:59:02,07:59:02,1743,33,,,,14694.39,0
10550020,07:59:27,07:59:27,1744,34,,,,14892.03,0
10550020,08:00:29,08:00:29,380,35,,,,15310.58,0
10550020,08:02:00,08:02:00,10054,36,,,,16019.3,
10550020,08:03:47,08:03:47,381,37,,,,16870.13,0
10550020,08:04:35,08:04:35,1745,38,,,,17204.41,0
10550020,08:05:00,08:05:00,1720,39,,1,,17369.87,
10550030,07:28:00,07:28:00,10149,1,,,1,0,
10550030,07:35:19,07:35:19,590,2,,,,3757.39,0
10550030,07:42:00,07:42:00,9462,3,,,,7187.23,
10550030,07:42:41,07:42:41,1599,4,,,,7538.4,0
10550030,07:43:03,07:43:03,1600,5,,,,7729.97,0
10550030,07:43:33,07:43:33,1712,6,,,,7940.54,0
10550030,07:43:51,07:43:51,1713,7,,,,8051.64,0
10550030,07:44:41,07:44:41,1714,8,,,,8356.4,0
10550030,07:45:11,07:45:11,1715,9,,,,8590.23,0
10550030,07:45:30,07:45:30,1716,10,,,,8742.35,0
10550030,07:46:04,07:46:04,1717,11,,,,9019.17,0
10550030,07:47:22,07:47:22,1718,12,,,,9631.71,0
10550030,07:47:53,07:47:53,1719,13,,,,9880.92,0
10550030,07:48:15,07:48:15,276,14,,,,10016.87,0
10550030,07:48:33,07:48:33,277,15,,,,10128.17,0
10550030,07:49:08,07:49:08,278,16,,,,10411.95,0
10550030,07:50:00,07:50:00,279,17,,,,10827.76,
10550030,07:50:35,07:50:35,280,18,,,,11169.98,0
10550030,07:50:54,07:50:54,281,19,,,,11317.84,0
10550030,07:51:26,07:51:26,282,20,,,,11539.01,0
10550030,07:51:46,07:51:46,283,21,,,,11679.9,0
10550030,07:52:30,07:52:30,284,22,,,,12067.33,0
10550030,07:53:08,07:53:08,285,23,,,,12360.62,0
10550030,07:53:36,07:53:36,286,24,,,,12608.34,0
10550030,07:54:19,07:54:19,287,25,,,,12977.44,0
10550030,07:55:00,07:55:00,288,26,,,,13298.83,
10550030,07:55:38,07:55:38,289,27,,,,13494.05,0
10550030,07:56:09,07:56:09,5585,28,,,,13655.21,0
10550030,07:56:37,07:56:37,5586,29,,,,13782.57,0
10550030,07:57:04,07:57:04,5587,30,,,,13892.43,0
10550030,07:57:32,07:57:32,5588,31,,,,14117.16,0
10550030,07:58:30,07:58:30,1742,32,,,,14484.37,0
10550030,07:59:02,07:59:02,1743,33,,,,14694.39,0
10550030,07:59:27,07:59:27,1744,34,,,,14892.03,0
10550030,08:00:29,08:00:29,380,35,,,,15310.58,0
10550030,08:02:00,08:02:00,10054,36,,,,16019.3,
10550030,08:03:47,08:03:47,381,37,,,,16870.13,0
10550030,08:04:35,08:04:35,1745,38,,,,17204.41,0
10550030,08:05:00,08:05:00,1720,39,,1,,17369.87,
10550040,07:28:00,07:28:00,10149,1,,,1,0,
10550040,07:35:19,07:35:19,590,2,,,,3757.39,0
10550040,07:42:00,07:42:00,9462,3,,,,7187.23,
10550040,07:42:41,07:42:41,1599,4,,,,7538.4,0
10550040,07:43:03,07:43:03,1600,5,,,,7729.97,0
10550040,07:43:33,07:43:33,1712,6,,,,7940.54,0
10550040,07:43:51,07:43:51,1713,7,,,,8051.64,0
10550040,07:44:41,07:44:41,1714,8,,,,8356.4,0
10550040,07:45:11,07:45:11,1715,9,,,,8590.23,0
10550040,07:45:30,07:45:30,1716,10,,,,8742.35,0
10550040,07:46:04,07:46:04,1717,11,,,,9019.17,0
10550040,07:47:22,07:47:22,1718,12,,,,9631.71,0
10550040,07:47:53,07:47:53,1719,13,,,,9880.92,0
10550040,07:48:15,07:48:15,276,14,,,,10016.87,0
10550040,07:48:33,07:48:33,277,15,,,,10128.17,0
10550040,07:49:08,07:49:08,278,16,,,,10411.95,0
10550040,07:50:00,07:50:00,279,17,,,,10827.76,
10550040,07:50:35,07:50:35,280,18,,,,11169.98,0
10550040,07:50:54,07:50:54,281,19,,,,11317.84,0
10550040,07:51:26,07:51:26,282,20,,,,11539.01,0
10550040,07:51:46,07:51:46,283,21,,,,11679.9,0
10550040,07:52:30,07:52:30,284,22,,,,12067.33,0
10550040,07:53:08,07:53:08,285,23,,,,12360.62,0
10550040,07:53:36,07:53:36,286,24,,,,12608.34,0
10550040,07:54:19,07:54:19,287,25,,,,12977.44,0
10550040,07:55:00,07:55:00,288,26,,,,13298.83,
10550040,07:55:38,07:55:38,289,27,,,,13494.05,0
10550040,07:56:09,07:56:09,5585,28,,,,13655.21,0
10550040,07:56:37,07:56:37,5586,29,,,,13782.57,0
10550040,07:57:04,07:57:04,5587,30,,,,13892.43,0
10550040,07:57:32,07:57:32,5588,31,,,,14117.16,0
10550040,07:58:30,07:58:30,1742,32,,,,14484.37,0
10550040,07:59:02,07:59:02,1743,33,,,,14694.39,0
10550040,07:59:27,07:59:27,1744,34,,,,14892.03,0
10550040,08:00:29,08:00:29,380,35,,,,15310.58,0
10550040,08:02:00,08:02:00,10054,36,,,,16019.3,
10550040,08:03:47,08:03:47,381,37,,,,16870.13,0
10550040,08:04:35,08:04:35,1745,38,,,,17204.41,0
10550040,08:05:00,08:05:00,1720,39,,1,,17369.87,
10550050,07:28:00,07:28:00,10149,1,,,1,0,
10550050,07:35:19,07:35:19,590,2,,,,3757.39,0
10550050,07:42:00,07:42:00,9462,3,,,,7187.23,
10550050,07:42:41,07:42:41,1599,4,,,,7538.4,0
10550050,07:43:03,07:43:03,1600,5,,,,7729.97,0
10550050,07:43:33,07:43:33,1712,6,,,,7940.54,0
10550050,07:43:51,07:43:51,1713,7,,,,8051.64,0
10550050,07:44:41,07:44:41,1714,8,,,,8356.4,0
10550050,07:45:11,07:45:11,1715,9,,,,8590.23,0
10550050,07:45:30,07:45:30,1716,10,,,,8742.35,0
10550050,07:46:04,07:46:04,1717,11,,,,9019.17,0
10550050,07:47:22,07:47:22,1718,12,,,,9631.71,0
10550050,07:47:53,07:47:53,1719,13,,,,9880.92,0
10550050,07:48:15,07:48:15,276,14,,,,10016.87,0
10550050,07:48:33,07:48:33,277,15,,,,10128.17,0
10550050,07:49:08,07:49:08,278,16,,,,10411.95,0
10550050,07:50:00,07:50:00,279,17,,,,10827.76,
10550050,07:50:35,07:50:35,280,18,,,,11169.98,0
10550050,07:50:54,07:50:54,281,19,,,,11317.84,0
10550050,07:51:26,07:51:26,282,20,,,,11539.01,0
10550050,07:51:46,07:51:46,283,21,,,,11679.9,0
10550050,07:52:30,07:52:30,284,22,,,,12067.33,0
10550050,07:53:08,07:53:08,285,23,,,,12360.62,0
10550050,07:53:36,07:53:36,286,24,,,,12608.34,0
10550050,07:54:19,07:54:19,287,25,,,,12977.44,0
10550050,07:55:00,07:55:00,288,26,,,,13298.83,
10550050,07:55:38,07:55:38,289,27,,,,13494.05,0
10550050,07:56:09,07:56:09,5585,28,,,,13655.21,0
10550050,07:56:37,07:56:37,5586,29,,,,13782.57,0
10550050,07:57:04,07:57:04,5587,30,,,,13892.43,0
10550050,07:57:32,07:57:32,5588,31,,,,14117.16,0
10550050,07:58:30,07:58:30,1742,32,,,,14484.37,0
10550050,07:59:02,07:59:02,1743,33,,,,14694.39,0
10550050,07:59:27,07:59:27,1744,34,,,,14892.03,0
10550050,08:00:29,08:00:29,380,35,,,,15310.58,0
10550050,08:02:00,08:02:00,10054,36,,,,16019.3,
10550050,08:03:47,08:03:47,381,37,,,,16870.13,0
10550050,08:04:35,08:04:35,1745,38,,,,17204.41,0
10550050,08:05:00,08:05:00,1720,39,,1,,17369.87,
10550060,07:28:00,07:28:00,10149,1,,,1,0,
10550060,07:35:19,07:35:19,590,2,,,,3757.39,0
10550060,07:42:00,07:42:00,9462,3,,,,7187.23,
10550060,07:42:41,07:42:41,1599,4,,,,7538.4,0
10550060,07:43:03,07:43:03,1600,5,,,,7729.97,0
10550060,07:43:33,07:43:33,1712,6,,,,7940.54,0
10550060,07:43:51,07:43:51,1713,7,,,,8051.64,0
10550060,07:44:41,07:44:41,1714,8,,,,8356.4,0
10550060,07:45:11,07:45:11,1715,9,,,,8590.23,0
10550060,07:45:30,07:45:30,1716,10,,,,8742.35,0
10550060,07:46:04,07:46:04,1717,11,,,,9019.17,0
10550060,07:47:22,07:47:22,1718,12,,,,9631.71,0
10550060,07:47:53,07:47:53,1719,13,,,,9880.92,0
10550060,07:48:15,07:48:15,276,14,,,,10016.87,0
10550060,07:48:33,07:48:33,277,15,,,,10128.17,0
10550060,07:49:08,07:49:08,278,16,,,,10411.95,0
10550060,07:50:00,07:50:00,279,17,,,,10827.76,
10550060,07:50:35,07:50:35,280,18,,,,11169.98,0
10550060,07:50:54,07:50:54,281,19,,,,11317.84,0
10550060,07:51:26,07:51:26,282,20,,,,11539.01,0
10550060,07:51:46,07:51:46,283,21,,,,11679.9,0
10550060,07:52:30,07:52:30,284,22,,,,12067.33,0
10550060,07:53:08,07:53:08,285,23,,,,12360.62,0
10550060,07:53:36,07:53:36,286,24,,,,12608.34,0
10550060,07:54:19,07:54:19,287,25,,,,12977.44,0
10550060,07:55:00,07:55:00,288,26,,,,13298.83,
10550060,07:55:38,07:55:38,289,27,,,,13494.05,0
10550060,07:56:09,07:56:09,5585,28,,,,13655.21,0
10550060,07:56:37,07:56:37,5586,29,,,,13782.57,0
10550060,07:57:04,07:57:04,5587,30,,,,13892.43,0
10550060,07:57:32,07:57:32,5588,31,,,,14117.16,0
10550060,07:58:30,07:58:30,1742,32,,,,14484.37,0
10550060,07:59:02,07:59:02,1743,33,,,,14694.39,0
10550060,07:59:27,07:59:27,1744,34,,,,14892.03,0
10550060,08:00:29,08:00:29,380,35,,,,15310.58,0
10550060,08:02:00,08:02:00,10054,36,,,,16019.3,
10550060,08:03:47,08:03:47,381,37,,,,16870.13,0
10550060,08:04:35,08:04:35,1745,38,,,,17204.41,0
10550060,08:05:00,08:05:00,1720,39,,1,,17369.87,
10876020,16:28:00,16:28:00,10149,1,,,1,0,
10876020,16:35:19,16:35:19,590,2,,,,3757.39,0
10876020,16:42:00,16:42:00,9462,3,,,,7187.23,
10876020,16:42:41,16:42:41,1599,4,,,,7538.4,0
10876020,16:43:03,16:43:03,1600,5,,,,7729.97,0
10876020,16:43:33,16:43:33,1712,6,,,,7940.54,0
10876020,16:43:51,16:43:51,1713,7,,,,8051.64,0
10876020,16:44:41,16:44:41,1714,8,,,,8356.4,0
10876020,16:45:11,16:45:11,1715,9,,,,8590.23,0
10876020,16:45:30,16:45:30,1716,10,,,,8742.35,0
10876020,16:46:04,16:46:04,1717,11,,,,9019.17,0
10876020,16:47:22,16:47:22,1718,12,,,,9631.71,0
10876020,16:47:53,16:47:53,1719,13,,,,9880.92,0
10876020,16:48:15,16:48:15,276,14,,,,10016.87,0
10876020,16:48:33,16:48:33,277,15,,,,10128.17,0
10876020,16:49:08,16:49:08,278,16,,,,10411.95,0
10876020,16:50:00,16:50:00,279,17,,,,10827.76,
10876020,16:50:42,16:50:42,280,18,,,,11169.98,0
10876020,16:51:05,16:51:05,281,19,,,,11317.84,0
10876020,16:51:43,16:51:43,282,20,,,,11539.01,0
10876020,16:52:08,16:52:08,283,21,,,,11679.9,0
10876020,16:53:00,16:53:00,284,22,,,,12067.33,0
10876020,16:53:46,16:53:46,285,23,,,,12360.62,0
10876020,16:54:20,16:54:20,286,24,,,,12608.34,0
10876020,16:55:11,16:55:11,287,25,,,,12977.44,0
10876020,16:56:00,16:56:00,288,26,,,,13298.83,
10876020,16:56:38,16:56:38,289,27,,,,13494.05,0
10876020,16:57:09,16:57:09,5585,28,,,,13655.21,0
10876020,16:57:37,16:57:37,5586,29,,,,13782.57,0
10876020,16:58:04,16:58:04,5587,30,,,,13892.43,0
10876020,16:58:32,16:58:32,5588,31,,,,14117.16,0
10876020,16:59:30,16:59:30,1742,32,,,,14484.37,0
10876020,17:00:02,17:00:02,1743,33,,,,14694.39,0
10876020,17:00:27,17:00:27,1744,34,,,,14892.03,0
10876020,17:01:29,17:01:29,380,35,,,,15310.58,0
10876020,17:03:00,17:03:00,10054,36,,,,16019.3,
10876020,17:04:47,17:04:47,381,37,,,,16870.13,0
10876020,17:05:35,17:05:35,1745,38,,,,17204.41,0
10876020,17:06:00,17:06:00,1720,39,,1,,17369.87,
10876030,16:28:00,16:28:00,10149,1,,,1,0,
10876030,16:35:19,16:35:19,590,2,,,,3757.39,0
10876030,16:42:00,16:42:00,9462,3,,,,7187.23,
10876030,16:42:41,16:42:41,1599,4,,,,7538.4,0
10876030,16:43:03,16:43:03,1600,5,,,,7729.97,0
10876030,16:43:33,16:43:33,1712,6,,,,7940.54,0
10876030,16:43:51,16:43:51,1713,7,,,,8051.64,0
10876030,16:44:41,16:44:41,1714,8,,,,8356.4,0
10876030,16:45:11,16:45:11,1715,9,,,,8590.23,0
10876030,16:45:30,16:45:30,1716,10,,,,8742.35,0
10876030,16:46:04,16:46:04,1717,11,,,,9019.17,0
10876030,16:47:22,16:47:22,1718,12,,,,9631.71,0
10876030,16:47:53,16:47:53,1719,13,,,,9880.92,0
10876030,16:48:15,16:48:15,276,14,,,,10016.87,0
10876030,16:48:33,16:48:33,277,15,,,,10128.17,0
10876030,16:49:08,16:49:08,278,16,,,,10411.95,0
10876030,16:50:00,16:50:00,279,17,,,,10827.76,
10876030,16:50:42,16:50:42,280,18,,,,11169.98,0
10876030,16:51:05,16:51:05,281,19,,,,11317.84,0
10876030,16:51:43,16:51:43,282,20,,,,11539.01,0
10876030,16:52:08,16:52:08,283,21,,,,11679.9,0
10876030,16:53:00,16:53:00,284,22,,,,12067.33,0
10876030,16:53:46,16:53:46,285,23,,,,12360.62,0
10876030,16:54:20,16:54:20,286,24,,,,12608.34,0
10876030,16:55:11,16:55:11,287,25,,,,12977.44,0
10876030,16:56:00,16:56:00,288,26,,,,13298.83,
10876030,16:56:38,16:56:38,289,27,,,,13494.05,0
10876030,16:57:09,16:57:09,5585,28,,,,13655.21,0
10876030,16:57:37,16:57:37,5586,29,,,,13782.57,0
10876030,16:58:04,16:58:04,5587,30,,,,13892.43,0
10876030,16:58:32,16:58:32,5588,31,,,,14117.16,0
10876030,16:59:30,16:59:30,1742,32,,,,14484.37,0
10876030,17:00:02,17:00:02,1743,33,,,,14694.39,0
10876030,17:00:27,17:00:27,1744,34,,,,14892.03,0
10876030,17:01:29,17:01:29,380,35,,,,15310.58,0
10876030,17:03:00,17:03:00,10054,36,,,,16019.3,
10876030,17:04:47,17:04:47,381,37,,,,16870.13,0
10876030,17:05:35,17:05:35,1745,38,,,,17204.41,0
10876030,17:06:00,17:06:00,1720,39,,1,,17369.87,
10876040,16:28:00,16:28:00,10149,1,,,1,0,
10876040,16:35:19,16:35:19,590,2,,,,3757.39,0
10876040,16:42:00,16:42:00,9462,3,,,,7187.23,
10876040,16:42:41,16:42:41,1599,4,,,,7538.4,0
10876040,16:43:03,16:43:03,1600,5,,,,7729.97,0
10876040,16:43:33,16:43:33,1712,6,,,,7940.54,0
10876040,16:43:51,16:43:51,1713,7,,,,8051.64,0
10876040,16:44:41,16:44:41,1714,8,,,,8356.4,0
10876040,16:45:11,16:45:11,1715,9,,,,8590.23,0
10876040,16:45:30,16:45:30,1716,10,,,,8742.35,0
10876040,16:46:04,16:46:04,1717,11,,,,9019.17,0
10876040,16:47:22,16:47:22,1718,12,,,,9631.71,0
10876040,16:47:53,16:47:53,1719,13,,,,9880.92,0
10876040,16:48:15,16:48:15,276,14,,,,10016.87,0
10876040,16:48:33,16:48:33,277,15,,,,10128.17,0
10876040,16:49:08,16:49:08,278,16,,,,10411.95,0
10876040,16:50:00,16:50:00,279,17,,,,10827.76,
10876040,16:50:42,16:50:42,280,18,,,,11169.98,0
10876040,16:51:05,16:51:05,281,19,,,,11317.84,0
10876040,16:51:43,16:51:43,282,20,,,,11539.01,0
10876040,16:52:08,16:52:08,283,21,,,,11679.9,0
10876040,16:53:00,16:53:00,284,22,,,,12067.33,0
10876040,16:53:46,16:53:46,285,23,,,,12360.62,0
10876040,16:54:20,16:54:20,286,24,,,,12608.34,0
10876040,16:55:11,16:55:11,287,25,,,,12977.44,0
10876040,16:56:00,16:56:00,288,26,,,,13298.83,
10876040,16:56:38,16:56:38,289,27,,,,13494.05,0
10876040,16:57:09,16:57:09,5585,28,,,,13655.21,0
10876040,16:57:37,16:57:37,5586,29,,,,13782.57,0
10876040,16:58:04,16:58:04,5587,30,,,,13892.43,0
10876040,16:58:32,16:58:32,5588,31,,,,14117.16,0
10876040,16:59:30,16:59:30,1742,32,,,,14484.37,0
10876040,17:00:02,17:00:02,1743,33,,,,14694.39,0
10876040,17:00:27,17:00:27,1744,34,,,,14892.03,0
10876040,17:01:29,17:01:29,380,35,,,,15310.58,0
10876040,17:03:00,17:03:00,10054,36,,,,16019.3,
10876040,17:04:47,17:04:47,381,37,,,,16870.13,0
10876040,17:05:35,17:05:35,1745,38,,,,17204.41,0
10876040,17:06:00,17:06:00,1720,39,,1,,17369.87,
10876050,16:28:00,16:28:00,10149,1,,,1,0,
10876050,16:35:19,16:35:19,590,2,,,,3757.39,0
10876050,16:42:00,16:42:00,9462,3,,,,7187.23,
10876050,16:42:41,16:42:41,1599,4,,,,7538.4,0
10876050,16:43:03,16:43:03,1600,5,,,,7729.97,0
10876050,16:43:33,16:43:33,1712,6,,,,7940.54,0
10876050,16:43:51,16:43:51,1713,7,,,,8051.64,0
10876050,16:44:41,16:44:41,1714,8,,,,8356.4,0
10876050,16:45:11,16:45:11,1715,9,,,,8590.23,0
10876050,16:45:30,16:45:30,1716,10,,,,8742.35,0
10876050,16:46:04,16:46:04,1717,11,,,,9019.17,0
10876050,16:47:22,16:47:22,1718,12,,,,9631.71,0
10876050,16:47:53,16:47:53,1719,13,,,,9880.92,0
10876050,16:48:15,16:48:15,276,14,,,,10016.87,0
10876050,16:48:33,16:48:33,277,15,,,,10128.17,0
10876050,16:49:08,16:49:08,278,16,,,,10411.95,0
10876050,16:50:00,16:50:00,279,17,,,,10827.76,
10876050,16:50:42,16:50:42,280,18,,,,11169.98,0
10876050,16:51:05,16:51:05,281,19,,,,11317.84,0
10876050,16:51:43,16:51:43,282,20,,,,11539.01,0
10876050,16:52:08,16:52:08,283,21,,,,11679.9,0
10876050,16:53:00,16:53:00,284,22,,,,12067.33,0
10876050,16:53:46,16:53:46,285,23,,,,12360.62,0
10876050,16:54:20,16:54:20,286,24,,,,12608.34,0
10876050,16:55:11,16:55:11,287,25,,,,12977.44,0
10876050,16:56:00,16:56:00,288,26,,,,13298.83,
10876050,16:56:38,16:56:38,289,27,,,,13494.05,0
10876050,16:57:09,16:57:09,5585,28,,,,13655.21,0
10876050,16:57:37,16:57:37,5586,29,,,,13782.57,0
10876050,16:58:04,16:58:04,5587,30,,,,13892.43,0
10876050,16:58:32,16:58:32,5588,31,,,,14117.16,0
10876050,16:59:30,16:59:30,1742,32,,,,14484.37,0
10876050,17:00:02,17:00:02,1743,33,,,,14694.39,0
10876050,17:00:27,17:00:27,1744,34,,,,14892.03,0
10876050,17:01:29,17:01:29,380,35,,,,15310.58,0
10876050,17:03:00,17:03:00,10054,36,,,,16019.3,
10876050,17:04:47,17:04:47,381,37,,,,16870.13,0
10876050,17:05:35,17:05:35,1745,38,,,,17204.41,0
10876050,17:06:00,17:06:00,1720,39,,1,,17369.87,
10876060,16:28:00,16:28:00,10149,1,,,1,0,
10876060,16:35:19,16:35:19,590,2,,,,3757.39,0
10876060,16:42:00,16:42:00,9462,3,,,,7187.23,
10876060,16:42:41,16:42:41,1599,4,,,,7538.4,0
10876060,16:43:03,16:43:03,1600,5,,,,7729.97,0
10876060,16:43:33,16:43:33,1712,6,,,,7940.54,0
10876060,16:43:51,16:43:51,1713,7,,,,8051.64,0
10876060,16:44:41,16:44:41,1714,8,,,,8356.4,0
10876060,16:45:11,16:45:11,1715,9,,,,8590.23,0
10876060,16:45:30,16:45:30,1716,10,,,,8742.35,0
10876060,16:46:04,16:46:04,1717,11,,,,9019.17,0
10876060,16:47:22,16:47:22,1718,12,,,,9631.71,0
10876060,16:47:53,16:47:53,1719,13,,,,9880.92,0
10876060,16:48:15,16:48:15,276,14,,,,10016.87,0
10876060,16:48:33,16:48:33,277,15,,,,10128.17,0
10876060,16:49:08,16:49:08,278,16,,,,10411.95,0
10876060,16:50:00,16:50:00,279,17,,,,10827.76,
10876060,16:50:42,16:50:42,280,18,,,,11169.98,0
10876060,16:51:05,16:51:05,281,19,,,,11317.84,0
10876060,16:51:43,16:51:43,282,20,,,,11539.01,0
10876060,16:52:08,16:52:08,283,21,,,,11679.9,0
10876060,16:53:00,16:53:00,284,22,,,,12067.33,0
10876060,16:53:46,16:53:46,285,23,,,,12360.62,0
10876060,16:54:20,16:54:20,286,24,,,,12608.34,0
10876060,16:55:11,16:55:11,287,25,,,,12977.44,0
10876060,16:56:00,16:56:00,288,26,,,,13298.83,
10876060,16:56:38,16:56:38,289,27,,,,13494.05,0
10876060,16:57:09,16:57:09,5585,28,,,,13655.21,0
10876060,16:57:37,16:57:37,5586,29,,,,13782.57,0
10876060,16:58:04,16:58:04,5587,30,,,,13892.43,0
10876060,16:58:32,16:58:32,5588,31,,,,14117.16,0
10876060,16:59:30,16:59:30,1742,32,,,,14484.37,0
10876060,17:00:02,17:00:02,1743,33,,,,14694.39,0
10876060,17:00:27,17:00:27,1744,34,,,,14892.03,0
10876060,17:01:29,17:01:29,380,35,,,,15310.58,0
10876060,17:03:00,17:03:00,10054,36,,,,16019.3,
10876060,17:04:47,17:04:47,381,37,,,,16870.13,0
10876060,17:05:35,17:05:35,1745,38,,,,17204.41,0
10876060,17:06:00,17:06:00,1720,39,,1,,17369.87,
10902080,17:00:00,17:00:00,10149,1,,,1,0,
10902080,17:05:13,17:05:13,590,2,,,,3757.39,0
10902080,17:10:00,17:10:00,9462,3,,,,7187.23,
10902080,17:10:25,17:10:25,1599,4,,,,7538.4,0
10902080,17:10:39,17:10:39,1600,5,,,,7729.97,0
10902080,17:10:58,17:10:58,1712,6,,,,7940.54,0
10902080,17:11:09,17:11:09,1713,7,,,,8051.64,0
10902080,17:11:40,17:11:40,1714,8,,,,8356.4,0
10902080,17:11:59,17:11:59,1715,9,,,,8590.23,0
10902080,17:12:11,17:12:11,1716,10,,,,8742.35,0
10902080,17:12:32,17:12:32,1717,11,,,,9019.17,0
10902080,17:13:21,17:13:21,1718,12,,,,9631.71,0
10902080,17:13:41,17:13:41,1719,13,,,,9880.92,0
10902080,17:13:54,17:13:54,276,14,,,,10016.87,0
10902080,17:14:06,17:14:06,277,15,,,,10128.17,0
10902080,17:14:27,17:14:27,278,16,,,,10411.95,0
10902080,17:15:00,17:15:00,279,17,,,,10827.76,
10902080,17:15:42,17:15:42,280,18,,,,11169.98,0
10902080,17:16:05,17:16:05,281,19,,,,11317.84,0
10902080,17:16:43,17:16:43,282,20,,,,11539.01,0
10902080,17:17:08,17:17:08,283,21,,,,11679.9,0
10902080,17:18:00,17:18:00,284,22,,,,12067.33,0
10902080,17:18:46,17:18:46,285,23,,,,12360.62,0
10902080,17:19:20,17:19:20,286,24,,,,12608.34,0
10902080,17:20:11,17:20:11,287,25,,,,12977.44,0
10902080,17:21:00,17:21:00,288,26,,,,13298.83,
10902080,17:21:38,17:21:38,289,27,,,,13494.05,0
10902080,17:22:09,17:22:09,5585,28,,,,13655.21,0
10902080,17:22:37,17:22:37,5586,29,,,,13782.57,0
10902080,17:23:04,17:23:04,5587,30,,,,13892.43,0
10902080,17:23:32,17:23:32,5588,31,,,,14117.16,0
10902080,17:24:30,17:24:30,1742,32,,,,14484.37,0
10902080,17:25:02,17:25:02,1743,33,,,,14694.39,0
10902080,17:25:27,17:25:27,1744,34,,,,14892.03,0
10902080,17:26:29,17:26:29,380,35,,,,15310.58,0
10902080,17:28:00,17:28:00,10054,36,,,,16019.3,
10902080,17:30:22,17:30:22,381,37,,,,16870.13,0
10902080,17:31:27,17:31:27,1745,38,,,,17204.41,0
10902080,17:32:00,17:32:00,1720,39,,1,,17369.87,
10902100,17:00:00,17:00:00,10149,1,,,1,0,
10902100,17:05:13,17:05:13,590,2,,,,3757.39,0
10902100,17:10:00,17:10:00,9462,3,,,,7187.23,
10902100,17:10:25,17:10:25,1599,4,,,,7538.4,0
10902100,17:10:39,17:10:39,1600,5,,,,7729.97,0
10902100,17:10:58,17:10:58,1712,6,,,,7940.54,0
10902100,17:11:09,17:11:09,1713,7,,,,8051.64,0
10902100,17:11:40,17:11:40,1714,8,,,,8356.4,0
10902100,17:11:59,17:11:59,1715,9,,,,8590.23,0
10902100,17:12:11,17:12:11,1716,10,,,,8742.35,0
10902100,17:12:32,17:12:32,1717,11,,,,9019.17,0
10902100,17:13:21,17:13:21,1718,12,,,,9631.71,0
10902100,17:13:41,17:13:41,1719,13,,,,9880.92,0
10902100,17:13:54,17:13:54,276,14,,,,10016.87,0
10902100,17:14:06,17:14:06,277,15,,,,10128.17,0
10902100,17:14:27,17:14:27,278,16,,,,10411.95,0
10902100,17:15:00,17:15:00,279,17,,,,10827.76,
10902100,17:15:42,17:15:42,280,18,,,,11169.98,0
10902100,17:16:05,17:16:05,281,19,,,,11317.84,0
10902100,17:16:43,17:16:43,282,20,,,,11539.01,0
10902100,17:17:08,17:17:08,283,21,,,,11679.9,0
10902100,17:18:00,17:18:00,284,22,,,,12067.33,0
10902100,17:18:46,17:18:46,285,23,,,,12360.62,0
10902100,17:19:20,17:19:20,286,24,,,,12608.34,0
10902100,17:20:11,17:20:11,287,25,,,,12977.44,0
10902100,17:21:00,17:21:00,288,26,,,,13298.83,
10902100,17:21:38,17:21:38,289,27,,,,13494.05,0
10902100,17:22:09,17:22:09,5585,28,,,,13655.21,0
10902100,17:22:37,17:22:37,5586,29,,,,13782.57,0
10902100,17:23:04,17:23:04,5587,30,,,,13892.43,0
10902100,17:23:32,17:23:32,5588,31,,,,14117.16,0
10902100,17:24:30,17:24:30,1742,32,,,,14484.37,0
10902100,17:25:02,17:25:02,1743,33,,,,14694.39,0
10902100,17:25:27,17:25:27,1744,34,,,,14892.03,0
10902100,17:26:29,17:26:29,380,35,,,,15310.58,0
10902100,17:28:00,17:28:00,10054,36,,,,16019.3,
10902100,17:30:22,17:30:22,381,37,,,,16870.13,0
10902100,17:31:27,17:31:27,1745,38,,,,17204.41,0
10902100,17:32:00,17:32:00,1720,39,,1,,17369.87,
10902110,17:00:00,17:00:00,10149,1,,,1,0,
10902110,17:05:13,17:05:13,590,2,,,,3757.39,0
10902110,17:10:00,17:10:00,9462,3,,,,7187.23,
10902110,17:10:25,17:10:25,1599,4,,,,7538.4,0
10902110,17:10:39,17:10:39,1600,5,,,,7729.97,0
10902110,17:10:58,17:10:58,1712,6,,,,7940.54,0
10902110,17:11:09,17:11:09,1713,7,,,,8051.64,0
10902110,17:11:40,17:11:40,1714,8,,,,8356.4,0
10902110,17:11:59,17:11:59,1715,9,,,,8590.23,0
10902110,17:12:11,17:12:11,1716,10,,,,8742.35,0
10902110,17:12:32,17:12:32,1717,11,,,,9019.17,0
10902110,17:13:21,17:13:21,1718,12,,,,9631.71,0
10902110,17:13:41,17:13:41,1719,13,,,,9880.92,0
10902110,17:13:54,17:13:54,276,14,,,,10016.87,0
10902110,17:14:06,17:14:06,277,15,,,,10128.17,0
10902110,17:14:27,17:14:27,278,16,,,,10411.95,0
10902110,17:15:00,17:15:00,279,17,,,,10827.76,
10902110,17:15:42,17:15:42,280,18,,,,11169.98,0
10902110,17:16:05,17:16:05,281,19,,,,11317.84,0
10902110,17:16:43,17:16:43,282,20,,,,11539.01,0
10902110,17:17:08,17:17:08,283,21,,,,11679.9,0
10902110,17:18:00,17:18:00,284,22,,,,12067.33,0
10902110,17:18:46,17:18:46,285,23,,,,12360.62,0
10902110,17:19:20,17:19:20,286,24,,,,12608.34,0
10902110,17:20:11,17:20:11,287,25,,,,12977.44,0
10902110,17:21:00,17:21:00,288,26,,,,13298.83,
10902110,17:21:38,17:21:38,289,27,,,,13494.05,0
10902110,17:22:09,17:22:09,5585,28,,,,13655.21,0
10902110,17:22:37,17:22:37,5586,29,,,,13782.57,0
10902110,17:23:04,17:23:04,5587,30,,,,13892.43,0
10902110,17:23:32,17:23:32,5588,31,,,,14117.16,0
10902110,17:24:30,17:24:30,1742,32,,,,14484.37,0
10902110,17:25:02,17:25:02,1743,33,,,,14694.39,0
10902110,17:25:27,17:25:27,1744,34,,,,14892.03,0
10902110,17:26:29,17:26:29,380,35,,,,15310.58,0
10902110,17:28:00,17:28:00,10054,36,,,,16019.3,
10902110,17:30:22,17:30:22,381,37,,,,16870.13,0
10902110,17:31:27,17:31:27,1745,38,,,,17204.41,0
10902110,17:32:00,17:32:00,1720,39,,1,,17369.87,
11245090,10:47:00,10:47:00,10149,1,,,1,0,
11245090,10:52:13,10:52:13,590,2,,,,3757.39,0
11245090,10:57:00,10:57:00,9462,3,,,,7187.23,
11245090,10:57:25,10:57:25,1599,4,,,,7538.4,0
11245090,10:57:39,10:57:39,1600,5,,,,7729.97,0
11245090,10:57:58,10:57:58,1712,6,,,,7940.54,0
11245090,10:58:09,10:58:09,1713,7,,,,8051.64,0
11245090,10:58:40,10:58:40,1714,8,,,,8356.4,0
11245090,10:58:59,10:58:59,1715,9,,,,8590.23,0
11245090,10:59:11,10:59:11,1716,10,,,,8742.35,0
11245090,10:59:32,10:59:32,1717,11,,,,9019.17,0
11245090,11:00:21,11:00:21,1718,12,,,,9631.71,0
11245090,11:00:41,11:00:41,1719,13,,,,9880.92,0
11245090,11:00:54,11:00:54,276,14,,,,10016.87,0
11245090,11:01:06,11:01:06,277,15,,,,10128.17,0
11245090,11:01:27,11:01:27,278,16,,,,10411.95,0
11245090,11:02:00,11:02:00,279,17,,,,10827.76,
11245090,11:02:42,11:02:42,280,18,,,,11169.98,0
11245090,11:03:05,11:03:05,281,19,,,,11317.84,0
11245090,11:03:43,11:03:43,282,20,,,,11539.01,0
11245090,11:04:08,11:04:08,283,21,,,,11679.9,0
11245090,11:05:00,11:05:00,284,22,,,,12067.33,0
11245090,11:05:46,11:05:46,285,23,,,,12360.62,0
11245090,11:06:20,11:06:20,286,24,,,,12608.34,0
11245090,11:07:11,11:07:11,287,25,,,,12977.44,0
11245090,11:08:00,11:08:00,288,26,,,,13298.83,
11245090,11:08:38,11:08:38,289,27,,,,13494.05,0
11245090,11:09:09,11:09:09,5585,28,,,,13655.21,0
11245090,11:09:37,11:09:37,5586,29,,,,13782.57,0
11245090,11:10:04,11:10:04,5587,30,,,,13892.43,0
11245090,11:10:32,11:10:32,5588,31,,,,14117.16,0
11245090,11:11:30,11:11:30,1742,32,,,,14484.37,0
11245090,11:12:02,11:12:02,1743,33,,,,14694.39,0
11245090,11:12:27,11:12:27,1744,34,,,,14892.03,0
11245090,11:13:29,11:13:29,380,35,,,,15310.58,0
11245090,11:15:00,11:15:00,10054,36,,,,16019.3,
11245090,11:17:22,11:17:22,381,37,,,,16870.13,0
11245090,11:18:27,11:18:27,1745,38,,,,17204.41,0
11245090,11:19:00,11:19:00,1720,39,,1,,17369.87,
11296070,19:22:00,19:22:00,10149,1,,,1,0,
11296070,19:27:13,19:27:13,590,2,,,,3757.39,0
11296070,19:32:00,19:32:00,9462,3,,,,7187.23,
11296070,19:32:25,19:32:25,1599,4,,,,7538.4,0
11296070,19:32:39,19:32:39,1600,5,,,,7729.97,0
11296070,19:32:58,19:32:58,1712,6,,,,7940.54,0
11296070,19:33:09,19:33:09,1713,7,,,,8051.64,0
11296070,19:33:40,19:33:40,1714,8,,,,8356.4,0
11296070,19:33:59,19:33:59,1715,9,,,,8590.23,0
11296070,19:34:11,19:34:11,1716,10,,,,8742.35,0
11296070,19:34:32,19:34:32,1717,11,,,,9019.17,0
11296070,19:35:21,19:35:21,1718,12,,,,9631.71,0
11296070,19:35:41,19:35:41,1719,13,,,,9880.92,0
11296070,19:35:54,19:35:54,276,14,,,,10016.87,0
11296070,19:36:06,19:36:06,277,15,,,,10128.17,0
11296070,19:36:27,19:36:27,278,16,,,,10411.95,0
11296070,19:37:00,19:37:00,279,17,,,,10827.76,
11296070,19:37:35,19:37:35,280,18,,,,11169.98,0
11296070,19:37:54,19:37:54,281,19,,,,11317.84,0
11296070,19:38:26,19:38:26,282,20,,,,11539.01,0
11296070,19:38:46,19:38:46,283,21,,,,11679.9,0
11296070,19:39:30,19:39:30,284,22,,,,12067.33,0
11296070,19:40:08,19:40:08,285,23,,,,12360.62,0
11296070,19:40:36,19:40:36,286,24,,,,12608.34,0
11296070,19:41:19,19:41:19,287,25,,,,12977.44,0
11296070,19:42:00,19:42:00,288,26,,,,13298.83,
11296070,19:42:38,19:42:38,289,27,,,,13494.05,0
11296070,19:43:09,19:43:09,5585,28,,,,13655.21,0
11296070,19:43:37,19:43:37,5586,29,,,,13782.57,0
11296070,19:44:04,19:44:04,5587,30,,,,13892.43,0
11296070,19:44:32,19:44:32,5588,31,,,,14117.16,0
11296070,19:45:30,19:45:30,1742,32,,,,14484.37,0
11296070,19:46:02,19:46:02,1743,33,,,,14694.39,0
11296070,19:46:27,19:46:27,1744,34,,,,14892.03,0
11296070,19:47:29,19:47:29,380,35,,,,15310.58,0
11296070,19:49:00,19:49:00,10054,36,,,,16019.3,
11296070,19:51:22,19:51:22,381,37,,,,16870.13,0
11296070,19:52:27,19:52:27,1745,38,,,,17204.41,0
11296070,19:53:00,19:53:00,1720,39,,1,,17369.87,
11746090,08:17:00,08:17:00,10149,1,,,1,0,
11746090,08:22:13,08:22:13,590,2,,,,3757.39,0
11746090,08:27:00,08:27:00,9462,3,,,,7187.23,
11746090,08:27:25,08:27:25,1599,4,,,,7538.4,0
11746090,08:27:39,08:27:39,1600,5,,,,7729.97,0
11746090,08:27:58,08:27:58,1712,6,,,,7940.54,0
11746090,08:28:09,08:28:09,1713,7,,,,8051.64,0
11746090,08:28:40,08:28:40,1714,8,,,,8356.4,0
11746090,08:28:59,08:28:59,1715,9,,,,8590.23,0
11746090,08:29:11,08:29:11,1716,10,,,,8742.35,0
11746090,08:29:32,08:29:32,1717,11,,,,9019.17,0
11746090,08:30:21,08:30:21,1718,12,,,,9631.71,0
11746090,08:30:41,08:30:41,1719,13,,,,9880.92,0
11746090,08:30:54,08:30:54,276,14,,,,10016.87,0
11746090,08:31:06,08:31:06,277,15,,,,10128.17,0
11746090,08:31:27,08:31:27,278,16,,,,10411.95,0
11746090,08:32:00,08:32:00,279,17,,,,10827.76,
11746090,08:32:35,08:32:35,280,18,,,,11169.98,0
11746090,08:32:54,08:32:54,281,19,,,,11317.84,0
11746090,08:33:26,08:33:26,282,20,,,,11539.01,0
11746090,08:33:46,08:33:46,283,21,,,,11679.9,0
11746090,08:34:30,08:34:30,284,22,,,,12067.33,0
11746090,08:35:08,08:35:08,285,23,,,,12360.62,0
11746090,08:35:36,08:35:36,286,24,,,,12608.34,0
11746090,08:36:19,08:36:19,287,25,,,,12977.44,0
11746090,08:37:00,08:37:00,288,26,,,,13298.83,
11746090,08:37:38,08:37:38,289,27,,,,13494.05,0
11746090,08:38:09,08:38:09,5585,28,,,,13655.21,0
11746090,08:38:37,08:38:37,5586,29,,,,13782.57,0
11746090,08:39:04,08:39:04,5587,30,,,,13892.43,0
11746090,08:39:32,08:39:32,5588,31,,,,14117.16,0
11746090,08:40:30,08:40:30,1742,32,,,,14484.37,0
11746090,08:41:02,08:41:02,1743,33,,,,14694.39,0
11746090,08:41:27,08:41:27,1744,34,,,,14892.03,0
11746090,08:42:29,08:42:29,380,35,,,,15310.58,0
11746090,08:44:00,08:44:00,10054,36,,,,16019.3,
11746090,08:46:22,08:46:22,381,37,,,,16870.13,0
11746090,08:47:27,08:47:27,1745,38,,,,17204.41,0
11746090,08:48:00,08:48:00,1720,39,,1,,17369.87,
11755020,14:33:00,14:33:00,10149,1,,,1,0,
11755020,14:38:45,14:38:45,590,2,,,,3757.39,0
11755020,14:44:00,14:44:00,9462,3,,,,7187.23,
11755020,14:44:36,14:44:36,1599,4,,,,7538.4,0
11755020,14:44:55,14:44:55,1600,5,,,,7729.97,0
11755020,14:45:21,14:45:21,1712,6,,,,7940.54,0
11755020,14:45:37,14:45:37,1713,7,,,,8051.64,0
11755020,14:46:20,14:46:20,1714,8,,,,8356.4,0
11755020,14:46:47,14:46:47,1715,9,,,,8590.23,0
11755020,14:47:04,14:47:04,1716,10,,,,8742.35,0
11755020,14:47:33,14:47:33,1717,11,,,,9019.17,0
11755020,14:48:41,14:48:41,1718,12,,,,9631.71,0
11755020,14:49:09,14:49:09,1719,13,,,,9880.92,0
11755020,14:49:28,14:49:28,276,14,,,,10016.87,0
11755020,14:49:44,14:49:44,277,15,,,,10128.17,0
11755020,14:50:14,14:50:14,278,16,,,,10411.95,0
11755020,14:51:00,14:51:00,279,17,,,,10827.76,
11755020,14:51:35,14:51:35,280,18,,,,11169.98,0
11755020,14:51:54,14:51:54,281,19,,,,11317.84,0
11755020,14:52:26,14:52:26,282,20,,,,11539.01,0
11755020,14:52:46,14:52:46,283,21,,,,11679.9,0
11755020,14:53:30,14:53:30,284,22,,,,12067.33,0
11755020,14:54:08,14:54:08,285,23,,,,12360.62,0
11755020,14:54:36,14:54:36,286,24,,,,12608.34,0
11755020,14:55:19,14:55:19,287,25,,,,12977.44,0
11755020,14:56:00,14:56:00,288,26,,,,13298.83,
11755020,14:56:38,14:56:38,289,27,,,,13494.05,0
11755020,14:57:09,14:57:09,5585,28,,,,13655.21,0
11755020,14:57:37,14:57:37,5586,29,,,,13782.57,0
11755020,14:58:04,14:58:04,5587,30,,,,13892.43,0
11755020,14:58:32,14:58:32,5588,31,,,,14117.16,0
11755020,14:59:30,14:59:30,1742,32,,,,14484.37,0
11755020,15:00:02,15:00:02,1743,33,,,,14694.39,0
11755020,15:00:27,15:00:27,1744,34,,,,14892.03,0
11755020,15:01:29,15:01:29,380,35,,,,15310.58,0
11755020,15:03:00,15:03:00,10054,36,,,,16019.3,
11755020,15:04:47,15:04:47,381,37,,,,16870.13,0
11755020,15:05:35,15:05:35,1745,38,,,,17204.41,0
11755020,15:06:00,15:06:00,1720,39,,1,,17369.87,
11755030,14:33:00,14:33:00,10149,1,,,1,0,
11755030,14:38:45,14:38:45,590,2,,,,3757.39,0
11755030,14:44:00,14:44:00,9462,3,,,,7187.23,
11755030,14:44:36,14:44:36,1599,4,,,,7538.4,0
11755030,14:44:55,14:44:55,1600,5,,,,7729.97,0
11755030,14:45:21,14:45:21,1712,6,,,,7940.54,0
11755030,14:45:37,14:45:37,1713,7,,,,8051.64,0
11755030,14:46:20,14:46:20,1714,8,,,,8356.4,0
11755030,14:46:47,14:46:47,1715,9,,,,8590.23,0
11755030,14:47:04,14:47:04,1716,10,,,,8742.35,0
11755030,14:47:33,14:47:33,1717,11,,,,9019.17,0
11755030,14:48:41,14:48:41,1718,12,,,,9631.71,0
11755030,14:49:09,14:49:09,1719,13,,,,9880.92,0
11755030,14:49:28,14:49:28,276,14,,,,10016.87,0
11755030,14:49:44,14:49:44,277,15,,,,10128.17,0
11755030,14:50:14,14:50:14,278,16,,,,10411.95,0
11755030,14:51:00,14:51:00,279,17,,,,10827.76,
11755030,14:51:35,14:51:35,280,18,,,,11169.98,0
11755030,14:51:54,14:51:54,281,19,,,,11317.84,0
11755030,14:52:26,14:52:26,282,20,,,,11539.01,0
11755030,14:52:46,14:52:46,283,21,,,,11679.9,0
11755030,14:53:30,14:53:30,284,22,,,,12067.33,0
11755030,14:54:08,14:54:08,285,23,,,,12360.62,0
11755030,14:54:36,14:54:36,286,24,,,,12608.34,0
11755030,14:55:19,14:55:19,287,25,,,,12977.44,0
11755030,14:56:00,14:56:00,288,26,,,,13298.83,
11755030,14:56:38,14:56:38,289,27,,,,13494.05,0
11755030,14:57:09,14:57:09,5585,28,,,,13655.21,0
11755030,14:57:37,14:57:37,5586,29,,,,13782.57,0
11755030,14:58:04,14:58:04,5587,30,,,,13892.43,0
11755030,14:58:32,14:58:32,5588,31,,,,14117.16,0
11755030,14:59:30,14:59:30,1742,32,,,,14484.37,0
11755030,15:00:02,15:00:02,1743,33,,,,14694.39,0
11755030,15:00:27,15:00:27,1744,34,,,,14892.03,0
11755030,15:01:29,15:01:29,380,35,,,,15310.58,0
11755030,15:03:00,15:03:00,10054,36,,,,16019.3,
11755030,15:04:47,15:04:47,381,37,,,,16870.13,0
11755030,15:05:35,15:05:35,1745,38,,,,17204.41,0
11755030,15:06:00,15:06:00,1720,39,,1,,17369.87,
11755040,14:33:00,14:33:00,10149,1,,,1,0,
11755040,14:38:45,14:38:45,590,2,,,,3757.39,0
11755040,14:44:00,14:44:00,9462,3,,,,7187.23,
11755040,14:44:36,14:44:36,1599,4,,,,7538.4,0
11755040,14:44:55,14:44:55,1600,5,,,,7729.97,0
11755040,14:45:21,14:45:21,1712,6,,,,7940.54,0
11755040,14:45:37,14:45:37,1713,7,,,,8051.64,0
11755040,14:46:20,14:46:20,1714,8,,,,8356.4,0
11755040,14:46:47,14:46:47,1715,9,,,,8590.23,0
11755040,14:47:04,14:47:04,1716,10,,,,8742.35,0
11755040,14:47:33,14:47:33,1717,11,,,,9019.17,0
11755040,14:48:41,14:48:41,1718,12,,,,9631.71,0
11755040,14:49:09,14:49:09,1719,13,,,,9880.92,0
11755040,14:49:28,14:49:28,276,14,,,,10016.87,0
11755040,14:49:44,14:49:44,277,15,,,,10128.17,0
11755040,14:50:14,14:50:14,278,16,,,,10411.95,0
11755040,14:51:00,14:51:00,279,17,,,,10827.76,
11755040,14:51:35,14:51:35,280,18,,,,11169.98,0
11755040,14:51:54,14:51:54,281,19,,,,11317.84,0
11755040,14:52:26,14:52:26,282,20,,,,11539.01,0
11755040,14:52:46,14:52:46,283,21,,,,11679.9,0
11755040,14:53:30,14:53:30,284,22,,,,12067.33,0
11755040,14:54:08,14:54:08,285,23,,,,12360.62,0
11755040,14:54:36,14:54:36,286,24,,,,12608.34,0
11755040,14:55:19,14:55:19,287,25,,,,12977.44,0
11755040,14:56:00,14:56:00,288,26,,,,13298.83,
11755040,14:56:38,14:56:38,289,27,,,,13494.05,0
11755040,14:57:09,14:57:09,5585,28,,,,13655.21,0
11755040,14:57:37,14:57:37,5586,29,,,,13782.57,0
11755040,14:58:04,14:58:04,5587,30,,,,13892.43,0
11755040,14:58:32,14:58:32,5588,31,,,,14117.16,0
11755040,14:59:30,14:59:30,1742,32,,,,14484.37,0
11755040,15:00:02,15:00:02,1743,33,,,,14694.39,0
11755040,15:00:27,15:00:27,1744,34,,,,14892.03,0
11755040,15:01:29,15:01:29,380,35,,,,15310.58,0
11755040,15:03:00,15:03:00,10054,36,,,,16019.3,
11755040,15:04:47,15:04:47,381,37,,,,16870.13,0
11755040,15:05:35,15:05:35,1745,38,,,,17204.41,0
11755040,15:06:00,15:06:00,1720,39,,1,,17369.87,
11755050,14:33:00,14:33:00,10149,1,,,1,0,
11755050,14:38:45,14:38:45,590,2,,,,3757.39,0
11755050,14:44:00,14:44:00,9462,3,,,,7187.23,
11755050,14:44:36,14:44:36,1599,4,,,,7538.4,0
11755050,14:44:55,14:44:55,1600,5,,,,7729.97,0
11755050,14:45:21,14:45:21,1712,6,,,,7940.54,0
11755050,14:45:37,14:45:37,1713,7,,,,8051.64,0
11755050,14:46:20,14:46:20,1714,8,,,,8356.4,0
11755050,14:46:47,14:46:47,1715,9,,,,8590.23,0
11755050,14:47:04,14:47:04,1716,10,,,,8742.35,0
11755050,14:47:33,14:47:33,1717,11,,,,9019.17,0
11755050,14:48:41,14:48:41,1718,12,,,,9631.71,0
11755050,14:49:09,14:49:09,1719,13,,,,9880.92,0
11755050,14:49:28,14:49:28,276,14,,,,10016.87,0
11755050,14:49:44,14:49:44,277,15,,,,10128.17,0
11755050,14:50:14,14:50:14,278,16,,,,10411.95,0
11755050,14:51:00,14:51:00,279,17,,,,10827.76,
11755050,14:51:35,14:51:35,280,18,,,,11169.98,0
11755050,14:51:54,14:51:54,281,19,,,,11317.84,0
11755050,14:52:26,14:52:26,282,20,,,,11539.01,0
11755050,14:52:46,14:52:46,283,21,,,,11679.9,0
11755050,14:53:30,14:53:30,284,22,,,,12067.33,0
11755050,14:54:08,14:54:08,285,23,,,,12360.62,0
11755050,14:54:36,14:54:36,286,24,,,,12608.34,0
11755050,14:55:19,14:55:19,287,25,,,,12977.44,0
11755050,14:56:00,14:56:00,288,26,,,,13298.83,
11755050,14:56:38,14:56:38,289,27,,,,13494.05,0
11755050,14:57:09,14:57:09,5585,28,,,,13655.21,0
11755050,14:57:37,14:57:37,5586,29,,,,13782.57,0
11755050,14:58:04,14:58:04,5587,30,,,,13892.43,0
11755050,14:58:32,14:58:32,5588,31,,,,14117.16,0
11755050,14:59:30,14:59:30,1742,32,,,,14484.37,0
11755050,15:00:02,15:00:02,1743,33,,,,14694.39,0
11755050,15:00:27,15:00:27,1744,34,,,,14892.03,0
11755050,15:01:29,15:01:29,380,35,,,,15310.58,0
11755050,15:03:00,15:03:00,10054,36,,,,16019.3,
11755050,15:04:47,15:04:47,381,37,,,,16870.13,0
11755050,15:05:35,15:05:35,1745,38,,,,17204.41,0
11755050,15:06:00,15:06:00,1720,39,,1,,17369.87,
11755060,14:33:00,14:33:00,10149,1,,,1,0,
11755060,14:38:45,14:38:45,590,2,,,,3757.39,0
11755060,14:44:00,14:44:00,9462,3,,,,7187.23,
11755060,14:44:36,14:44:36,1599,4,,,,7538.4,0
11755060,14:44:55,14:44:55,1600,5,,,,7729.97,0
11755060,14:45:21,14:45:21,1712,6,,,,7940.54,0
11755060,14:45:37,14:45:37,1713,7,,,,8051.64,0
11755060,14:46:20,14:46:20,1714,8,,,,8356.4,0
11755060,14:46:47,14:46:47,1715,9,,,,8590.23,0
11755060,14:47:04,14:47:04,1716,10,,,,8742.35,0
11755060,14:47:33,14:47:33,1717,11,,,,9019.17,0
11755060,14:48:41,14:48:41,1718,12,,,,9631.71,0
11755060,14:49:09,14:49:09,1719,13,,,,9880.92,0
11755060,14:49:28,14:49:28,276,14,,,,10016.87,0
11755060,14:49:44,14:49:44,277,15,,,,10128.17,0
11755060,14:50:14,14:50:14,278,16,,,,10411.95,0
11755060,14:51:00,14:51:00,279,17,,,,10827.76,
11755060,14:51:35,14:51:35,280,18,,,,11169.98,0
11755060,14:51:54,14:51:54,281,19,,,,11317.84,0
11755060,14:52:26,14:52:26,282,20,,,,11539.01,0
11755060,14:52:46,14:52:46,283,21,,,,11679.9,0
11755060,14:53:30,14:53:30,284,22,,,,12067.33,0
11755060,14:54:08,14:54:08,285,23,,,,12360.62,0
11755060,14:54:36,14:54:36,286,24,,,,12608.34,0
11755060,14:55:19,14:55:19,287,25,,,,12977.44,0
11755060,14:56:00,14:56:00,288,26,,,,13298.83,
11755060,14:56:38,14:56:38,289,27,,,,13494.05,0
11755060,14:57:09,14:57:09,5585,28,,,,13655.21,0
11755060,14:57:37,14:57:37,5586,29,,,,13782.57,0
11755060,14:58:04,14:58:04,5587,30,,,,13892.43,0
11755060,14:58:32,14:58:32,5588,31,,,,14117.16,0
11755060,14:59:30,14:59:30,1742,32,,,,14484.37,0
11755060,15:00:02,15:00:02,1743,33,,,,14694.39,0
11755060,15:00:27,15:00:27,1744,34,,,,14892.03,0
11755060,15:01:29,15:01:29,380,35,,,,15310.58,0
11755060,15:03:00,15:03:00,10054,36,,,,16019.3,
11755060,15:04:47,15:04:47,381,37,,,,16870.13,0
11755060,15:05:35,15:05:35,1745,38,,,,17204.41,0
11755060,15:06:00,15:06:00,1720,39,,1,,17369.87,
11841010,12:30:00,12:30:00,10149,1,,,1,0,
11841010,12:35:13,12:35:13,590,2,,,,3757.39,0
11841010,12:40:00,12:40:00,9462,3,,,,7187.23,
11841010,12:40:25,12:40:25,1599,4,,,,7538.4,0
11841010,12:40:39,12:40:39,1600,5,,,,7729.97,0
11841010,12:40:58,12:40:58,1712,6,,,,7940.54,0
11841010,12:41:09,12:41:09,1713,7,,,,8051.64,0
11841010,12:41:40,12:41:40,1714,8,,,,8356.4,0
11841010,12:41:59,12:41:59,1715,9,,,,8590.23,0
11841010,12:42:11,12:42:11,1716,10,,,,8742.35,0
11841010,12:42:32,12:42:32,1717,11,,,,9019.17,0
11841010,12:43:21,12:43:21,1718,12,,,,9631.71,0
11841010,12:43:41,12:43:41,1719,13,,,,9880.92,0
11841010,12:43:54,12:43:54,276,14,,,,10016.87,0
11841010,12:44:06,12:44:06,277,15,,,,10128.17,0
11841010,12:44:27,12:44:27,278,16,,,,10411.95,0
11841010,12:45:00,12:45:00,279,17,,,,10827.76,
11841010,12:45:42,12:45:42,280,18,,,,11169.98,0
11841010,12:46:05,12:46:05,281,19,,,,11317.84,0
11841010,12:46:43,12:46:43,282,20,,,,11539.01,0
11841010,12:47:08,12:47:08,283,21,,,,11679.9,0
11841010,12:48:00,12:48:00,284,22,,,,12067.33,0
11841010,12:48:46,12:48:46,285,23,,,,12360.62,0
11841010,12:49:20,12:49:20,286,24,,,,12608.34,0
11841010,12:50:11,12:50:11,287,25,,,,12977.44,0
11841010,12:51:00,12:51:00,288,26,,,,13298.83,
11841010,12:51:38,12:51:38,289,27,,,,13494.05,0
11841010,12:52:09,12:52:09,5585,28,,,,13655.21,0
11841010,12:52:37,12:52:37,5586,29,,,,13782.57,0
11841010,12:53:04,12:53:04,5587,30,,,,13892.43,0
11841010,12:53:32,12:53:32,5588,31,,,,14117.16,0
11841010,12:54:30,12:54:30,1742,32,,,,14484.37,0
11841010,12:55:02,12:55:02,1743,33,,,,14694.39,0
11841010,12:55:27,12:55:27,1744,34,,,,14892.03,0
11841010,12:56:29,12:56:29,380,35,,,,15310.58,0
11841010,12:58:00,12:58:00,10054,36,,,,16019.3,
11841010,13:00:22,13:00:22,381,37,,,,16870.13,0
11841010,13:01:27,13:01:27,1745,38,,,,17204.41,0
11841010,13:02:00,13:02:00,1720,39,,1,,17369.87,
11841120,12:30:00,12:30:00,10149,1,,,1,0,
11841120,12:35:13,12:35:13,590,2,,,,3757.39,0
11841120,12:40:00,12:40:00,9462,3,,,,7187.23,
11841120,12:40:25,12:40:25,1599,4,,,,7538.4,0
11841120,12:40:39,12:40:39,1600,5,,,,7729.97,0
11841120,12:40:58,12:40:58,1712,6,,,,7940.54,0
11841120,12:41:09,12:41:09,1713,7,,,,8051.64,0
11841120,12:41:40,12:41:40,1714,8,,,,8356.4,0
11841120,12:41:59,12:41:59,1715,9,,,,8590.23,0
11841120,12:42:11,12:42:11,1716,10,,,,8742.35,0
11841120,12:42:32,12:42:32,1717,11,,,,9019.17,0
11841120,12:43:21,12:43:21,1718,12,,,,9631.71,0
11841120,12:43:41,12:43:41,1719,13,,,,9880.92,0
11841120,12:43:54,12:43:54,276,14,,,,10016.87,0
11841120,12:44:06,12:44:06,277,15,,,,10128.17,0
11841120,12:44:27,12:44:27,278,16,,,,10411.95,0
11841120,12:45:00,12:45:00,279,17,,,,10827.76,
11841120,12:45:42,12:45:42,280,18,,,,11169.98,0
11841120,12:46:05,12:46:05,281,19,,,,11317.84,0
11841120,12:46:43,12:46:43,282,20,,,,11539.01,0
11841120,12:47:08,12:47:08,283,21,,,,11679.9,0
11841120,12:48:00,12:48:00,284,22,,,,12067.33,0
11841120,12:48:46,12:48:46,285,23,,,,12360.62,0
11841120,12:49:20,12:49:20,286,24,,,,12608.34,0
11841120,12:50:11,12:50:11,287,25,,,,12977.44,0
11841120,12:51:00,12:51:00,288,26,,,,13298.83,
11841120,12:51:38,12:51:38,289,27,,,,13494.05,0
11841120,12:52:09,12:52:09,5585,28,,,,13655.21,0
11841120,12:52:37,12:52:37,5586,29,,,,13782.57,0
11841120,12:53:04,12:53:04,5587,30,,,,13892.43,0
11841120,12:53:32,12:53:32,5588,31,,,,14117.16,0
11841120,12:54:30,12:54:30,1742,32,,,,14484.37,0
11841120,12:55:02,12:55:02,1743,33,,,,14694.39,0
11841120,12:55:27,12:55:27,1744,34,,,,14892.03,0
11841120,12:56:29,12:56:29,380,35,,,,15310.58,0
11841120,12:58:00,12:58:00,10054,36,,,,16019.3,
11841120,13:00:22,13:00:22,381,37,,,,16870.13,0
11841120,13:01:27,13:01:27,1745,38,,,,17204.41,0
11841120,13:02:00,13:02:00,1720,39,,1,,17369.87,
12020020,19:33:00,19:33:00,10149,1,,,1,0,
12020020,19:38:45,19:38:45,590,2,,,,3757.39,0
12020020,19:44:00,19:44:00,9462,3,,,,7187.23,
12020020,19:44:31,19:44:31,1599,4,,,,7538.4,0
12020020,19:44:47,19:44:47,1600,5,,,,7729.97,0
12020020,19:45:09,19:45:09,1712,6,,,,7940.54,0
12020020,19:45:23,19:45:23,1713,7,,,,8051.64,0
12020020,19:46:00,19:46:00,1714,8,,,,8356.4,0
12020020,19:46:23,19:46:23,1715,9,,,,8590.23,0
12020020,19:46:38,19:46:38,1716,10,,,,8742.35,0
12020020,19:47:03,19:47:03,1717,11,,,,9019.17,0
12020020,19:48:01,19:48:01,1718,12,,,,9631.71,0
12020020,19:48:25,19:48:25,1719,13,,,,9880.92,0
12020020,19:48:41,19:48:41,276,14,,,,10016.87,0
12020020,19:48:55,19:48:55,277,15,,,,10128.17,0
12020020,19:49:21,19:49:21,278,16,,,,10411.95,0
12020020,19:50:00,19:50:00,279,17,,,,10827.76,
12020020,19:50:35,19:50:35,280,18,,,,11169.98,0
12020020,19:50:54,19:50:54,281,19,,,,11317.84,0
12020020,19:51:26,19:51:26,282,20,,,,11539.01,0
12020020,19:51:46,19:51:46,283,21,,,,11679.9,0
12020020,19:52:30,19:52:30,284,22,,,,12067.33,0
12020020,19:53:08,19:53:08,285,23,,,,12360.62,0
12020020,19:53:36,19:53:36,286,24,,,,12608.34,0
12020020,19:54:19,19:54:19,287,25,,,,12977.44,0
12020020,19:55:00,19:55:00,288,26,,,,13298.83,
12020020,19:55:38,19:55:38,289,27,,,,13494.05,0
12020020,19:56:09,19:56:09,5585,28,,,,13655.21,0
12020020,19:56:37,19:56:37,5586,29,,,,13782.57,0
12020020,19:57:04,19:57:04,5587,30,,,,13892.43,0
12020020,19:57:32,19:57:32,5588,31,,,,14117.16,0
12020020,19:58:30,19:58:30,1742,32,,,,14484.37,0
12020020,19:59:02,19:59:02,1743,33,,,,14694.39,0
12020020,19:59:27,19:59:27,1744,34,,,,14892.03,0
12020020,20:00:29,20:00:29,380,35,,,,15310.58,0
12020020,20:02:00,20:02:00,10054,36,,,,16019.3,
12020020,20:04:22,20:04:22,381,37,,,,16870.13,0
12020020,20:05:27,20:05:27,1745,38,,,,17204.41,0
12020020,20:06:00,20:06:00,1720,39,,1,,17369.87,
12020030,19:33:00,19:33:00,10149,1,,,1,0,
12020030,19:38:45,19:38:45,590,2,,,,3757.39,0
12020030,19:44:00,19:44:00,9462,3,,,,7187.23,
12020030,19:44:31,19:44:31,1599,4,,,,7538.4,0
12020030,19:44:47,19:44:47,1600,5,,,,7729.97,0
12020030,19:45:09,19:45:09,1712,6,,,,7940.54,0
12020030,19:45:23,19:45:23,1713,7,,,,8051.64,0
12020030,19:46:00,19:46:00,1714,8,,,,8356.4,0
12020030,19:46:23,19:46:23,1715,9,,,,8590.23,0
12020030,19:46:38,19:46:38,1716,10,,,,8742.35,0
12020030,19:47:03,19:47:03,1717,11,,,,9019.17,0
12020030,19:48:01,19:48:01,1718,12,,,,9631.71,0
12020030,19:48:25,19:48:25,1719,13,,,,9880.92,0
12020030,19:48:41,19:48:41,276,14,,,,10016.87,0
12020030,19:48:55,19:48:55,277,15,,,,10128.17,0
12020030,19:49:21,19:49:21,278,16,,,,10411.95,0
12020030,19:50:00,19:50:00,279,17,,,,10827.76,
12020030,19:50:35,19:50:35,280,18,,,,11169.98,0
12020030,19:50:54,19:50:54,281,19,,,,11317.84,0
12020030,19:51:26,19:51:26,282,20,,,,11539.01,0
12020030,19:51:46,19:51:46,283,21,,,,11679.9,0
12020030,19:52:30,19:52:30,284,22,,,,12067.33,0
12020030,19:53:08,19:53:08,285,23,,,,12360.62,0
12020030,19:53:36,19:53:36,286,24,,,,12608.34,0
12020030,19:54:19,19:54:19,287,25,,,,12977.44,0
12020030,19:55:00,19:55:00,288,26,,,,13298.83,
12020030,19:55:38,19:55:38,289,27,,,,13494.05,0
12020030,19:56:09,19:56:09,5585,28,,,,13655.21,0
12020030,19:56:37,19:56:37,5586,29,,,,13782.57,0
12020030,19:57:04,19:57:04,5587,30,,,,13892.43,0
12020030,19:57:32,19:57:32,5588,31,,,,14117.16,0
12020030,19:58:30,19:58:30,1742,32,,,,14484.37,0
12020030,19:59:02,19:59:02,1743,33,,,,14694.39,0
12020030,19:59:27,19:59:27,1744,34,,,,14892.03,0
12020030,20:00:29,20:00:29,380,35,,,,15310.58,0
12020030,20:02:00,20:02:00,10054,36,,,,16019.3,
12020030,20:04:22,20:04:22,381,37,,,,16870.13,0
12020030,20:05:27,20:05:27,1745,38,,,,17204.41,0
12020030,20:06:00,20:06:00,1720,39,,1,,17369.87,
12020040,19:33:00,19:33:00,10149,1,,,1,0,
12020040,19:38:45,19:38:45,590,2,,,,3757.39,0
12020040,19:44:00,19:44:00,9462,3,,,,7187.23,
12020040,19:44:31,19:44:31,1599,4,,,,7538.4,0
12020040,19:44:47,19:44:47,1600,5,,,,7729.97,0
12020040,19:45:09,19:45:09,1712,6,,,,7940.54,0
12020040,19:45:23,19:45:23,1713,7,,,,8051.64,0
12020040,19:46:00,19:46:00,1714,8,,,,8356.4,0
12020040,19:46:23,19:46:23,1715,9,,,,8590.23,0
12020040,19:46:38,19:46:38,1716,10,,,,8742.35,0
12020040,19:47:03,19:47:03,1717,11,,,,9019.17,0
12020040,19:48:01,19:48:01,1718,12,,,,9631.71,0
12020040,19:48:25,19:48:25,1719,13,,,,9880.92,0
12020040,19:48:41,19:48:41,276,14,,,,10016.87,0
12020040,19:48:55,19:48:55,277,15,,,,10128.17,0
12020040,19:49:21,19:49:21,278,16,,,,10411.95,0
12020040,19:50:00,19:50:00,279,17,,,,10827.76,
12020040,19:50:35,19:50:35,280,18,,,,11169.98,0
12020040,19:50:54,19:50:54,281,19,,,,11317.84,0
12020040,19:51:26,19:51:26,282,20,,,,11539.01,0
12020040,19:51:46,19:51:46,283,21,,,,11679.9,0
12020040,19:52:30,19:52:30,284,22,,,,12067.33,0
12020040,19:53:08,19:53:08,285,23,,,,12360.62,0
12020040,19:53:36,19:53:36,286,24,,,,12608.34,0
12020040,19:54:19,19:54:19,287,25,,,,12977.44,0
12020040,19:55:00,19:55:00,288,26,,,,13298.83,
12020040,19:55:38,19:55:38,289,27,,,,13494.05,0
12020040,19:56:09,19:56:09,5585,28,,,,13655.21,0
12020040,19:56:37,19:56:37,5586,29,,,,13782.57,0
12020040,19:57:04,19:57:04,5587,30,,,,13892.43,0
12020040,19:57:32,19:57:32,5588,31,,,,14117.16,0
12020040,19:58:30,19:58:30,1742,32,,,,14484.37,0
12020040,19:59:02,19:59:02,1743,33,,,,14694.39,0
12020040,19:59:27,19:59:27,1744,34,,,,14892.03,0
12020040,20:00:29,20:00:29,380,35,,,,15310.58,0
12020040,20:02:00,20:02:00,10054,36,,,,16019.3,
12020040,20:04:22,20:04:22,381,37,,,,16870.13,0
12020040,20:05:27,20:05:27,1745,38,,,,17204.41,0
12020040,20:06:00,20:06:00,1720,39,,1,,17369.87,
12020050,19:33:00,19:33:00,10149,1,,,1,0,
12020050,19:38:45,19:38:45,590,2,,,,3757.39,0
12020050,19:44:00,19:44:00,9462,3,,,,7187.23,
12020050,19:44:31,19:44:31,1599,4,,,,7538.4,0
12020050,19:44:47,19:44:47,1600,5,,,,7729.97,0
12020050,19:45:09,19:45:09,1712,6,,,,7940.54,0
12020050,19:45:23,19:45:23,1713,7,,,,8051.64,0
12020050,19:46:00,19:46:00,1714,8,,,,8356.4,0
12020050,19:46:23,19:46:23,1715,9,,,,8590.23,0
12020050,19:46:38,19:46:38,1716,10,,,,8742.35,0
12020050,19:47:03,19:47:03,1717,11,,,,9019.17,0
12020050,19:48:01,19:48:01,1718,12,,,,9631.71,0
12020050,19:48:25,19:48:25,1719,13,,,,9880.92,0
12020050,19:48:41,19:48:41,276,14,,,,10016.87,0
12020050,19:48:55,19:48:55,277,15,,,,10128.17,0
12020050,19:49:21,19:49:21,278,16,,,,10411.95,0
12020050,19:50:00,19:50:00,279,17,,,,10827.76,
12020050,19:50:35,19:50:35,280,18,,,,11169.98,0
12020050,19:50:54,19:50:54,281,19,,,,11317.84,0
12020050,19:51:26,19:51:26,282,20,,,,11539.01,0
12020050,19:51:46,19:51:46,283,21,,,,11679.9,0
12020050,19:52:30,19:52:30,284,22,,,,12067.33,0
12020050,19:53:08,19:53:08,285,23,,,,12360.62,0
12020050,19:53:36,19:53:36,286,24,,,,12608.34,0
12020050,19:54:19,19:54:19,287,25,,,,12977.44,0
12020050,19:55:00,19:55:00,288,26,,,,13298.83,
12020050,19:55:38,19:55:38,289,27,,,,13494.05,0
12020050,19:56:09,19:56:09,5585,28,,,,13655.21,0
12020050,19:56:37,19:56:37,5586,29,,,,13782.57,0
12020050,19:57:04,19:57:04,5587,30,,,,13892.43,0
12020050,19:57:32,19:57:32,5588,31,,,,14117.16,0
12020050,19:58:30,19:58:30,1742,32,,,,14484.37,0
12020050,19:59:02,19:59:02,1743,33,,,,14694.39,0
12020050,19:59:27,19:59:27,1744,34,,,,14892.03,0
12020050,20:00:29,20:00:29,380,35,,,,15310.58,0
12020050,20:02:00,20:02:00,10054,36,,,,16019.3,
12020050,20:04:22,20:04:22,381,37,,,,16870.13,0
12020050,20:05:27,20:05:27,1745,38,,,,17204.41,0
12020050,20:06:00,20:06:00,1720,39,,1,,17369.87,
12020060,19:33:00,19:33:00,10149,1,,,1,0,
12020060,19:38:45,19:38:45,590,2,,,,3757.39,0
12020060,19:44:00,19:44:00,9462,3,,,,7187.23,
12020060,19:44:31,19:44:31,1599,4,,,,7538.4,0
12020060,19:44:47,19:44:47,1600,5,,,,7729.97,0
12020060,19:45:09,19:45:09,1712,6,,,,7940.54,0
12020060,19:45:23,19:45:23,1713,7,,,,8051.64,0
12020060,19:46:00,19:46:00,1714,8,,,,8356.4,0
12020060,19:46:23,19:46:23,1715,9,,,,8590.23,0
12020060,19:46:38,19:46:38,1716,10,,,,8742.35,0
12020060,19:47:03,19:47:03,1717,11,,,,9019.17,0
12020060,19:48:01,19:48:01,1718,12,,,,9631.71,0
12020060,19:48:25,19:48:25,1719,13,,,,9880.92,0
12020060,19:48:41,19:48:41,276,14,,,,10016.87,0
12020060,19:48:55,19:48:55,277,15,,,,10128.17,0
12020060,19:49:21,19:49:21,278,16,,,,10411.95,0
12020060,19:50:00,19:50:00,279,17,,,,10827.76,
12020060,19:50:35,19:50:35,280,18,,,,11169.98,0
12020060,19:50:54,19:50:54,281,19,,,,11317.84,0
12020060,19:51:26,19:51:26,282,20,,,,11539.01,0
12020060,19:51:46,19:51:46,283,21,,,,11679.9,0
12020060,19:52:30,19:52:30,284,22,,,,12067.33,0
12020060,19:53:08,19:53:08,285,23,,,,12360.62,0
12020060,19:53:36,19:53:36,286,24,,,,12608.34,0
12020060,19:54:19,19:54:19,287,25,,,,12977.44,0
12020060,19:55:00,19:55:00,288,26,,,,13298.83,
12020060,19:55:38,19:55:38,289,27,,,,13494.05,0
12020060,19:56:09,19:56:09,5585,28,,,,13655.21,0
12020060,19:56:37,19:56:37,5586,29,,,,13782.57,0
12020060,19:57:04,19:57:04,5587,30,,,,13892.43,0
12020060,19:57:32,19:57:32,5588,31,,,,14117.16,0
12020060,19:58:30,19:58:30,1742,32,,,,14484.37,0
12020060,19:59:02,19:59:02,1743,33,,,,14694.39,0
12020060,19:59:27,19:59:27,1744,34,,,,14892.03,0
12020060,20:00:29,20:00:29,380,35,,,,15310.58,0
12020060,20:02:00,20:02:00,10054,36,,,,16019.3,
12020060,20:04:22,20:04:22,381,37,,,,16870.13,0
12020060,20:05:27,20:05:27,1745,38,,,,17204.41,0
12020060,20:06:00,20:06:00,1720,39,,1,,17369.87,
12220090,11:47:00,11:47:00,10149,1,,,1,0,
12220090,11:52:13,11:52:13,590,2,,,,3757.39,0
12220090,11:57:00,11:57:00,9462,3,,,,7187.23,
12220090,11:57:25,11:57:25,1599,4,,,,7538.4,0
12220090,11:57:39,11:57:39,1600,5,,,,7729.97,0
12220090,11:57:58,11:57:58,1712,6,,,,7940.54,0
12220090,11:58:09,11:58:09,1713,7,,,,8051.64,0
12220090,11:58:40,11:58:40,1714,8,,,,8356.4,0
12220090,11:58:59,11:58:59,1715,9,,,,8590.23,0
12220090,11:59:11,11:59:11,1716,10,,,,8742.35,0
12220090,11:59:32,11:59:32,1717,11,,,,9019.17,0
12220090,12:00:21,12:00:21,1718,12,,,,9631.71,0
12220090,12:00:41,12:00:41,1719,13,,,,9880.92,0
12220090,12:00:54,12:00:54,276,14,,,,10016.87,0
12220090,12:01:06,12:01:06,277,15,,,,10128.17,0
12220090,12:01:27,12:01:27,278,16,,,,10411.95,0
12220090,12:02:00,12:02:00,279,17,,,,10827.76,
12220090,12:02:42,12:02:42,280,18,,,,11169.98,0
12220090,12:03:05,12:03:05,281,19,,,,11317.84,0
12220090,12:03:43,12:03:43,282,20,,,,11539.01,0
12220090,12:04:08,12:04:08,283,21,,,,11679.9,0
12220090,12:05:00,12:05:00,284,22,,,,12067.33,0
12220090,12:05:46,12:05:46,285,23,,,,12360.62,0
12220090,12:06:20,12:06:20,286,24,,,,12608.34,0
12220090,12:07:11,12:07:11,287,25,,,,12977.44,0
12220090,12:08:00,12:08:00,288,26,,,,13298.83,
12220090,12:08:38,12:08:38,289,27,,,,13494.05,0
12220090,12:09:09,12:09:09,5585,28,,,,13655.21,0
12220090,12:09:37,12:09:37,5586,29,,,,13782.57,0
12220090,12:10:04,12:10:04,5587,30,,,,13892.43,0
12220090,12:10:32,12:10:32,5588,31,,,,14117.16,0
12220090,12:11:30,12:11:30,1742,32,,,,14484.37,0
12220090,12:12:02,12:12:02,1743,33,,,,14694.39,0
12220090,12:12:27,12:12:27,1744,34,,,,14892.03,0
12220090,12:13:29,12:13:29,380,35,,,,15310.58,0
12220090,12:15:00,12:15:00,10054,36,,,,16019.3,
12220090,12:17:22,12:17:22,381,37,,,,16870.13,0
12220090,12:18:27,12:18:27,1745,38,,,,17204.41,0
12220090,12:19:00,12:19:00,1720,39,,1,,17369.87,
13143090,13:17:00,13:17:00,10149,1,,,1,0,
13143090,13:22:13,13:22:13,590,2,,,,3757.39,0
13143090,13:27:00,13:27:00,9462,3,,,,7187.23,
13143090,13:27:25,13:27:25,1599,4,,,,7538.4,0
13143090,13:27:39,13:27:39,1600,5,,,,7729.97,0
13143090,13:27:58,13:27:58,1712,6,,,,7940.54,0
13143090,13:28:09,13:28:09,1713,7,,,,8051.64,0
13143090,13:28:40,13:28:40,1714,8,,,,8356.4,0
13143090,13:28:59,13:28:59,1715,9,,,,8590.23,0
13143090,13:29:11,13:29:11,1716,10,,,,8742.35,0
13143090,13:29:32,13:29:32,1717,11,,,,9019.17,0
13143090,13:30:21,13:30:21,1718,12,,,,9631.71,0
13143090,13:30:41,13:30:41,1719,13,,,,9880.92,0
13143090,13:30:54,13:30:54,276,14,,,,10016.87,0
13143090,13:31:06,13:31:06,277,15,,,,10128.17,0
13143090,13:31:27,13:31:27,278,16,,,,10411.95,0
13143090,13:32:00,13:32:00,279,17,,,,10827.76,
13143090,13:32:42,13:32:42,280,18,,,,11169.98,0
13143090,13:33:05,13:33:05,281,19,,,,11317.84,0
13143090,13:33:43,13:33:43,282,20,,,,11539.01,0
13143090,13:34:08,13:34:08,283,21,,,,11679.9,0
13143090,13:35:00,13:35:00,284,22,,,,12067.33,0
13143090,13:35:46,13:35:46,285,23,,,,12360.62,0
13143090,13:36:20,13:36:20,286,24,,,,12608.34,0
13143090,13:37:11,13:37:11,287,25,,,,12977.44,0
13143090,13:38:00,13:38:00,288,26,,,,13298.83,
13143090,13:38:38,13:38:38,289,27,,,,13494.05,0
13143090,13:39:09,13:39:09,5585,28,,,,13655.21,0
13143090,13:39:37,13:39:37,5586,29,,,,13782.57,0
13143090,13:40:04,13:40:04,5587,30,,,,13892.43,0
13143090,13:40:32,13:40:32,5588,31,,,,14117.16,0
13143090,13:41:30,13:41:30,1742,32,,,,14484.37,0
13143090,13:42:02,13:42:02,1743,33,,,,14694.39,0
13143090,13:42:27,13:42:27,1744,34,,,,14892.03,0
13143090,13:43:29,13:43:29,380,35,,,,15310.58,0
13143090,13:45:00,13:45:00,10054,36,,,,16019.3,
13143090,13:47:22,13:47:22,381,37,,,,16870.13,0
13143090,13:48:27,13:48:27,1745,38,,,,17204.41,0
13143090,13:49:00,13:49:00,1720,39,,1,,17369.87,
13422020,14:03:00,14:03:00,10149,1,,,1,0,
13422020,14:08:45,14:08:45,590,2,,,,3757.39,0
13422020,14:14:00,14:14:00,9462,3,,,,7187.23,
13422020,14:14:36,14:14:36,1599,4,,,,7538.4,0
13422020,14:14:55,14:14:55,1600,5,,,,7729.97,0
13422020,14:15:21,14:15:21,1712,6,,,,7940.54,0
13422020,14:15:37,14:15:37,1713,7,,,,8051.64,0
13422020,14:16:20,14:16:20,1714,8,,,,8356.4,0
13422020,14:16:47,14:16:47,1715,9,,,,8590.23,0
13422020,14:17:04,14:17:04,1716,10,,,,8742.35,0
13422020,14:17:33,14:17:33,1717,11,,,,9019.17,0
13422020,14:18:41,14:18:41,1718,12,,,,9631.71,0
13422020,14:19:09,14:19:09,1719,13,,,,9880.92,0
13422020,14:19:28,14:19:28,276,14,,,,10016.87,0
13422020,14:19:44,14:19:44,277,15,,,,10128.17,0
13422020,14:20:14,14:20:14,278,16,,,,10411.95,0
13422020,14:21:00,14:21:00,279,17,,,,10827.76,
13422020,14:21:35,14:21:35,280,18,,,,11169.98,0
13422020,14:21:54,14:21:54,281,19,,,,11317.84,0
13422020,14:22:26,14:22:26,282,20,,,,11539.01,0
13422020,14:22:46,14:22:46,283,21,,,,11679.9,0
13422020,14:23:30,14:23:30,284,22,,,,12067.33,0
13422020,14:24:08,14:24:08,285,23,,,,12360.62,0
13422020,14:24:36,14:24:36,286,24,,,,12608.34,0
13422020,14:25:19,14:25:19,287,25,,,,12977.44,0
13422020,14:26:00,14:26:00,288,26,,,,13298.83,
13422020,14:26:38,14:26:38,289,27,,,,13494.05,0
13422020,14:27:09,14:27:09,5585,28,,,,13655.21,0
13422020,14:27:37,14:27:37,5586,29,,,,13782.57,0
13422020,14:28:04,14:28:04,5587,30,,,,13892.43,0
13422020,14:28:32,14:28:32,5588,31,,,,14117.16,0
13422020,14:29:30,14:29:30,1742,32,,,,14484.37,0
13422020,14:30:02,14:30:02,1743,33,,,,14694.39,0
13422020,14:30:27,14:30:27,1744,34,,,,14892.03,0
13422020,14:31:29,14:31:29,380,35,,,,15310.58,0
13422020,14:33:00,14:33:00,10054,36,,,,16019.3,
13422020,14:34:47,14:34:47,381,37,,,,16870.13,0
13422020,14:35:35,14:35:35,1745,38,,,,17204.41,0
13422020,14:36:00,14:36:00,1720,39,,1,,17369.87,
13422030,14:03:00,14:03:00,10149,1,,,1,0,
13422030,14:08:45,14:08:45,590,2,,,,3757.39,0
13422030,14:14:00,14:14:00,9462,3,,,,7187.23,
13422030,14:14:36,14:14:36,1599,4,,,,7538.4,0
13422030,14:14:55,14:14:55,1600,5,,,,7729.97,0
13422030,14:15:21,14:15:21,1712,6,,,,7940.54,0
13422030,14:15:37,14:15:37,1713,7,,,,8051.64,0
13422030,14:16:20,14:16:20,1714,8,,,,8356.4,0
13422030,14:16:47,14:16:47,1715,9,,,,8590.23,0
13422030,14:17:04,14:17:04,1716,10,,,,8742.35,0
13422030,14:17:33,14:17:33,1717,11,,,,9019.17,0
13422030,14:18:41,14:18:41,1718,12,,,,9631.71,0
13422030,14:19:09,14:19:09,1719,13,,,,9880.92,0
13422030,14:19:28,14:19:28,276,14,,,,10016.87,0
13422030,14:19:44,14:19:44,277,15,,,,10128.17,0
13422030,14:20:14,14:20:14,278,16,,,,10411.95,0
13422030,14:21:00,14:21:00,279,17,,,,10827.76,
13422030,14:21:35,14:21:35,280,18,,,,11169.98,0
13422030,14:21:54,14:21:54,281,19,,,,11317.84,0
13422030,14:22:26,14:22:26,282,20,,,,11539.01,0
13422030,14:22:46,14:22:46,283,21,,,,11679.9,0
13422030,14:23:30,14:23:30,284,22,,,,12067.33,0
13422030,14:24:08,14:24:08,285,23,,,,12360.62,0
13422030,14:24:36,14:24:36,286,24,,,,12608.34,0
13422030,14:25:19,14:25:19,287,25,,,,12977.44,0
13422030,14:26:00,14:26:00,288,26,,,,13298.83,
13422030,14:26:38,14:26:38,289,27,,,,13494.05,0
13422030,14:27:09,14:27:09,5585,28,,,,13655.21,0
13422030,14:27:37,14:27:37,5586,29,,,,13782.57,0
13422030,14:28:04,14:28:04,5587,30,,,,13892.43,0
13422030,14:28:32,14:28:32,5588,31,,,,14117.16,0
13422030,14:29:30,14:29:30,1742,32,,,,14484.37,0
13422030,14:30:02,14:30:02,1743,33,,,,14694.39,0
13422030,14:30:27,14:30:27,1744,34,,,,14892.03,0
13422030,14:31:29,14:31:29,380,35,,,,15310.58,0
13422030,14:33:00,14:33:00,10054,36,,,,16019.3,
13422030,14:34:47,14:34:47,381,37,,,,16870.13,0
13422030,14:35:35,14:35:35,1745,38,,,,17204.41,0
13422030,14:36:00,14:36:00,1720,39,,1,,17369.87,
13422040,14:03:00,14:03:00,10149,1,,,1,0,
13422040,14:08:45,14:08:45,590,2,,,,3757.39,0
13422040,14:14:00,14:14:00,9462,3,,,,7187.23,
13422040,14:14:36,14:14:36,1599,4,,,,7538.4,0
13422040,14:14:55,14:14:55,1600,5,,,,7729.97,0
13422040,14:15:21,14:15:21,1712,6,,,,7940.54,0
13422040,14:15:37,14:15:37,1713,7,,,,8051.64,0
13422040,14:16:20,14:16:20,1714,8,,,,8356.4,0
13422040,14:16:47,14:16:47,1715,9,,,,8590.23,0
13422040,14:17:04,14:17:04,1716,10,,,,8742.35,0
13422040,14:17:33,14:17:33,1717,11,,,,9019.17,0
13422040,14:18:41,14:18:41,1718,12,,,,9631.71,0
13422040,14:19:09,14:19:09,1719,13,,,,9880.92,0
13422040,14:19:28,14:19:28,276,14,,,,10016.87,0
13422040,14:19:44,14:19:44,277,15,,,,10128.17,0
13422040,14:20:14,14:20:14,278,16,,,,10411.95,0
13422040,14:21:00,14:21:00,279,17,,,,10827.76,
13422040,14:21:35,14:21:35,280,18,,,,11169.98,0
13422040,14:21:54,14:21:54,281,19,,,,11317.84,0
13422040,14:22:26,14:22:26,282,20,,,,11539.01,0
13422040,14:22:46,14:22:46,283,21,,,,11679.9,0
13422040,14:23:30,14:23:30,284,22,,,,12067.33,0
13422040,14:24:08,14:24:08,285,23,,,,12360.62,0
13422040,14:24:36,14:24:36,286,24,,,,12608.34,0
13422040,14:25:19,14:25:19,287,25,,,,12977.44,0
13422040,14:26:00,14:26:00,288,26,,,,13298.83,
13422040,14:26:38,14:26:38,289,27,,,,13494.05,0
13422040,14:27:09,14:27:09,5585,28,,,,13655.21,0
13422040,14:27:37,14:27:37,5586,29,,,,13782.57,0
13422040,14:28:04,14:28:04,5587,30,,,,13892.43,0
13422040,14:28:32,14:28:32,5588,31,,,,14117.16,0
13422040,14:29:30,14:29:30,1742,32,,,,14484.37,0
13422040,14:30:02,14:30:02,1743,33,,,,14694.39,0
13422040,14:30:27,14:30:27,1744,34,,,,14892.03,0
13422040,14:31:29,14:31:29,380,35,,,,15310.58,0
13422040,14:33:00,14:33:00,10054,36,,,,16019.3,
13422040,14:34:47,14:34:47,381,37,,,,16870.13,0
13422040,14:35:35,14:35:35,1745,38,,,,17204.41,0
13422040,14:36:00,14:36:00,1720,39,,1,,17369.87,
13422050,14:03:00,14:03:00,10149,1,,,1,0,
13422050,14:08:45,14:08:45,590,2,,,,3757.39,0
13422050,14:14:00,14:14:00,9462,3,,,,7187.23,
13422050,14:14:36,14:14:36,1599,4,,,,7538.4,0
13422050,14:14:55,14:14:55,1600,5,,,,7729.97,0
13422050,14:15:21,14:15:21,1712,6,,,,7940.54,0
13422050,14:15:37,14:15:37,1713,7,,,,8051.64,0
13422050,14:16:20,14:16:20,1714,8,,,,8356.4,0
13422050,14:16:47,14:16:47,1715,9,,,,8590.23,0
13422050,14:17:04,14:17:04,1716,10,,,,8742.35,0
13422050,14:17:33,14:17:33,1717,11,,,,9019.17,0
13422050,14:18:41,14:18:41,1718,12,,,,9631.71,0
13422050,14:19:09,14:19:09,1719,13,,,,9880.92,0
13422050,14:19:28,14:19:28,276,14,,,,10016.87,0
13422050,14:19:44,14:19:44,277,15,,,,10128.17,0
13422050,14:20:14,14:20:14,278,16,,,,10411.95,0
13422050,14:21:00,14:21:00,279,17,,,,10827.76,
13422050,14:21:35,14:21:35,280,18,,,,11169.98,0
13422050,14:21:54,14:21:54,281,19,,,,11317.84,0
13422050,14:22:26,14:22:26,282,20,,,,11539.01,0
13422050,14:22:46,14:22:46,283,21,,,,11679.9,0
13422050,14:23:30,14:23:30,284,22,,,,12067.33,0
13422050,14:24:08,14:24:08,285,23,,,,12360.62,0
13422050,14:24:36,14:24:36,286,24,,,,12608.34,0
13422050,14:25:19,14:25:19,287,25,,,,12977.44,0
13422050,14:26:00,14:26:00,288,26,,,,13298.83,
13422050,14:26:38,14:26:38,289,27,,,,13494.05,0
13422050,14:27:09,14:27:09,5585,28,,,,13655.21,0
13422050,14:27:37,14:27:37,5586,29,,,,13782.57,0
13422050,14:28:04,14:28:04,5587,30,,,,13892.43,0
13422050,14:28:32,14:28:32,5588,31,,,,14117.16,0
13422050,14:29:30,14:29:30,1742,32,,,,14484.37,0
13422050,14:30:02,14:30:02,1743,33,,,,14694.39,0
13422050,14:30:27,14:30:27,1744,34,,,,14892.03,0
13422050,14:31:29,14:31:29,380,35,,,,15310.58,0
13422050,14:33:00,14:33:00,10054,36,,,,16019.3,
13422050,14:34:47,14:34:47,381,37,,,,16870.13,0
13422050,14:35:35,14:35:35,1745,38,,,,17204.41,0
13422050,14:36:00,14:36:00,1720,39,,1,,17369.87,
13422060,14:03:00,14:03:00,10149,1,,,1,0,
13422060,14:08:45,14:08:45,590,2,,,,3757.39,0
13422060,14:14:00,14:14:00,9462,3,,,,7187.23,
13422060,14:14:36,14:14:36,1599,4,,,,7538.4,0
13422060,14:14:55,14:14:55,1600,5,,,,7729.97,0
13422060,14:15:21,14:15:21,1712,6,,,,7940.54,0
13422060,14:15:37,14:15:37,1713,7,,,,8051.64,0
13422060,14:16:20,14:16:20,1714,8,,,,8356.4,0
13422060,14:16:47,14:16:47,1715,9,,,,8590.23,0
13422060,14:17:04,14:17:04,1716,10,,,,8742.35,0
13422060,14:17:33,14:17:33,1717,11,,,,9019.17,0
13422060,14:18:41,14:18:41,1718,12,,,,9631.71,0
13422060,14:19:09,14:19:09,1719,13,,,,9880.92,0
13422060,14:19:28,14:19:28,276,14,,,,10016.87,0
13422060,14:19:44,14:19:44,277,15,,,,10128.17,0
13422060,14:20:14,14:20:14,278,16,,,,10411.95,0
13422060,14:21:00,14:21:00,279,17,,,,10827.76,
13422060,14:21:35,14:21:35,280,18,,,,11169.98,0
13422060,14:21:54,14:21:54,281,19,,,,11317.84,0
13422060,14:22:26,14:22:26,282,20,,,,11539.01,0
13422060,14:22:46,14:22:46,283,21,,,,11679.9,0
13422060,14:23:30,14:23:30,284,22,,,,12067.33,0
13422060,14:24:08,14:24:08,285,23,,,,12360.62,0
13422060,14:24:36,14:24:36,286,24,,,,12608.34,0
13422060,14:25:19,14:25:19,287,25,,,,12977.44,0
13422060,14:26:00,14:26:00,288,26,,,,13298.83,
13422060,14:26:38,14:26:38,289,27,,,,13494.05,0
13422060,14:27:09,14:27:09,5585,28,,,,13655.21,0
13422060,14:27:37,14:27:37,5586,29,,,,13782.57,0
13422060,14:28:04,14:28:04,5587,30,,,,13892.43,0
13422060,14:28:32,14:28:32,5588,31,,,,14117.16,0
13422060,14:29:30,14:29:30,1742,32,,,,14484.37,0
13422060,14:30:02,14:30:02,1743,33,,,,14694.39,0
13422060,14:30:27,14:30:27,1744,34,,,,14892.03,0
13422060,14:31:29,14:31:29,380,35,,,,15310.58,0
13422060,14:33:00,14:33:00,10054,36,,,,16019.3,
13422060,14:34:47,14:34:47,381,37,,,,16870.13,0
13422060,14:35:35,14:35:35,1745,38,,,,17204.41,0
13422060,14:36:00,14:36:00,1720,39,,1,,17369.87,
13479090,16:47:00,16:47:00,10149,1,,,1,0,
13479090,16:52:13,16:52:13,590,2,,,,3757.39,0
13479090,16:57:00,16:57:00,9462,3,,,,7187.23,
13479090,16:57:25,16:57:25,1599,4,,,,7538.4,0
13479090,16:57:39,16:57:39,1600,5,,,,7729.97,0
13479090,16:57:58,16:57:58,1712,6,,,,7940.54,0
13479090,16:58:09,16:58:09,1713,7,,,,8051.64,0
13479090,16:58:40,16:58:40,1714,8,,,,8356.4,0
13479090,16:58:59,16:58:59,1715,9,,,,8590.23,0
13479090,16:59:11,16:59:11,1716,10,,,,8742.35,0
13479090,16:59:32,16:59:32,1717,11,,,,9019.17,0
13479090,17:00:21,17:00:21,1718,12,,,,9631.71,0
13479090,17:00:41,17:00:41,1719,13,,,,9880.92,0
13479090,17:00:54,17:00:54,276,14,,,,10016.87,0
13479090,17:01:06,17:01:06,277,15,,,,10128.17,0
13479090,17:01:27,17:01:27,278,16,,,,10411.95,0
13479090,17:02:00,17:02:00,279,17,,,,10827.76,
13479090,17:02:42,17:02:42,280,18,,,,11169.98,0
13479090,17:03:05,17:03:05,281,19,,,,11317.84,0
13479090,17:03:43,17:03:43,282,20,,,,11539.01,0
13479090,17:04:08,17:04:08,283,21,,,,11679.9,0
13479090,17:05:00,17:05:00,284,22,,,,12067.33,0
13479090,17:05:46,17:05:46,285,23,,,,12360.62,0
13479090,17:06:20,17:06:20,286,24,,,,12608.34,0
13479090,17:07:11,17:07:11,287,25,,,,12977.44,0
13479090,17:08:00,17:08:00,288,26,,,,13298.83,
13479090,17:08:38,17:08:38,289,27,,,,13494.05,0
13479090,17:09:09,17:09:09,5585,28,,,,13655.21,0
13479090,17:09:37,17:09:37,5586,29,,,,13782.57,0
13479090,17:10:04,17:10:04,5587,30,,,,13892.43,0
13479090,17:10:32,17:10:32,5588,31,,,,14117.16,0
13479090,17:11:30,17:11:30,1742,32,,,,14484.37,0
13479090,17:12:02,17:12:02,1743,33,,,,14694.39,0
13479090,17:12:27,17:12:27,1744,34,,,,14892.03,0
13479090,17:13:29,17:13:29,380,35,,,,15310.58,0
13479090,17:15:00,17:15:00,10054,36,,,,16019.3,
13479090,17:17:22,17:17:22,381,37,,,,16870.13,0
13479090,17:18:27,17:18:27,1745,38,,,,17204.41,0
13479090,17:19:00,17:19:00,1720,39,,1,,17369.87,
13486090,07:17:00,07:17:00,10149,1,,,1,0,
13486090,07:22:13,07:22:13,590,2,,,,3757.39,0
13486090,07:27:00,07:27:00,9462,3,,,,7187.23,
13486090,07:27:25,07:27:25,1599,4,,,,7538.4,0
13486090,07:27:39,07:27:39,1600,5,,,,7729.97,0
13486090,07:27:58,07:27:58,1712,6,,,,7940.54,0
13486090,07:28:09,07:28:09,1713,7,,,,8051.64,0
13486090,07:28:40,07:28:40,1714,8,,,,8356.4,0
13486090,07:28:59,07:28:59,1715,9,,,,8590.23,0
13486090,07:29:11,07:29:11,1716,10,,,,8742.35,0
13486090,07:29:32,07:29:32,1717,11,,,,9019.17,0
13486090,07:30:21,07:30:21,1718,12,,,,9631.71,0
13486090,07:30:41,07:30:41,1719,13,,,,9880.92,0
13486090,07:30:54,07:30:54,276,14,,,,10016.87,0
13486090,07:31:06,07:31:06,277,15,,,,10128.17,0
13486090,07:31:27,07:31:27,278,16,,,,10411.95,0
13486090,07:32:00,07:32:00,279,17,,,,10827.76,
13486090,07:32:35,07:32:35,280,18,,,,11169.98,0
13486090,07:32:54,07:32:54,281,19,,,,11317.84,0
13486090,07:33:26,07:33:26,282,20,,,,11539.01,0
13486090,07:33:46,07:33:46,283,21,,,,11679.9,0
13486090,07:34:30,07:34:30,284,22,,,,12067.33,0
13486090,07:35:08,07:35:08,285,23,,,,12360.62,0
13486090,07:35:36,07:35:36,286,24,,,,12608.34,0
13486090,07:36:19,07:36:19,287,25,,,,12977.44,0
13486090,07:37:00,07:37:00,288,26,,,,13298.83,
13486090,07:37:38,07:37:38,289,27,,,,13494.05,0
13486090,07:38:09,07:38:09,5585,28,,,,13655.21,0
13486090,07:38:37,07:38:37,5586,29,,,,13782.57,0
13486090,07:39:04,07:39:04,5587,30,,,,13892.43,0
13486090,07:39:32,07:39:32,5588,31,,,,14117.16,0
13486090,07:40:30,07:40:30,1742,32,,,,14484.37,0
13486090,07:41:02,07:41:02,1743,33,,,,14694.39,0
13486090,07:41:27,07:41:27,1744,34,,,,14892.03,0
13486090,07:42:29,07:42:29,380,35,,,,15310.58,0
13486090,07:44:00,07:44:00,10054,36,,,,16019.3,
13486090,07:46:22,07:46:22,381,37,,,,16870.13,0
13486090,07:47:27,07:47:27,1745,38,,,,17204.41,0
13486090,07:48:00,07:48:00,1720,39,,1,,17369.87,
1407070,10:47:00,10:47:00,10149,1,,,1,0,
1407070,10:52:13,10:52:13,590,2,,,,3757.39,0
1407070,10:57:00,10:57:00,9462,3,,,,7187.23,
1407070,10:57:25,10:57:25,1599,4,,,,7538.4,0
1407070,10:57:39,10:57:39,1600,5,,,,7729.97,0
1407070,10:57:58,10:57:58,1712,6,,,,7940.54,0
1407070,10:58:09,10:58:09,1713,7,,,,8051.64,0
1407070,10:58:40,10:58:40,1714,8,,,,8356.4,0
1407070,10:58:59,10:58:59,1715,9,,,,8590.23,0
1407070,10:59:11,10:59:11,1716,10,,,,8742.35,0
1407070,10:59:32,10:59:32,1717,11,,,,9019.17,0
1407070,11:00:21,11:00:21,1718,12,,,,9631.71,0
1407070,11:00:41,11:00:41,1719,13,,,,9880.92,0
1407070,11:00:54,11:00:54,276,14,,,,10016.87,0
1407070,11:01:06,11:01:06,277,15,,,,10128.17,0
1407070,11:01:27,11:01:27,278,16,,,,10411.95,0
1407070,11:02:00,11:02:00,279,17,,,,10827.76,
1407070,11:02:42,11:02:42,280,18,,,,11169.98,0
1407070,11:03:05,11:03:05,281,19,,,,11317.84,0
1407070,11:03:43,11:03:43,282,20,,,,11539.01,0
1407070,11:04:08,11:04:08,283,21,,,,11679.9,0
1407070,11:05:00,11:05:00,284,22,,,,12067.33,0
1407070,11:05:46,11:05:46,285,23,,,,12360.62,0
1407070,11:06:20,11:06:20,286,24,,,,12608.34,0
1407070,11:07:11,11:07:11,287,25,,,,12977.44,0
1407070,11:08:00,11:08:00,288,26,,,,13298.83,
1407070,11:08:38,11:08:38,289,27,,,,13494.05,0
1407070,11:09:09,11:09:09,5585,28,,,,13655.21,0
1407070,11:09:37,11:09:37,5586,29,,,,13782.57,0
1407070,11:10:04,11:10:04,5587,30,,,,13892.43,0
1407070,11:10:32,11:10:32,5588,31,,,,14117.16,0
1407070,11:11:30,11:11:30,1742,32,,,,14484.37,0
1407070,11:12:02,11:12:02,1743,33,,,,14694.39,0
1407070,11:12:27,11:12:27,1744,34,,,,14892.03,0
1407070,11:13:29,11:13:29,380,35,,,,15310.58,0
1407070,11:15:00,11:15:00,10054,36,,,,16019.3,
1407070,11:17:22,11:17:22,381,37,,,,16870.13,0
1407070,11:18:27,11:18:27,1745,38,,,,17204.41,0
1407070,11:19:00,11:19:00,1720,39,,1,,17369.87,
1411080,13:00:00,13:00:00,10149,1,,,1,0,
1411080,13:05:13,13:05:13,590,2,,,,3757.39,0
1411080,13:10:00,13:10:00,9462,3,,,,7187.23,
1411080,13:10:25,13:10:25,1599,4,,,,7538.4,0
1411080,13:10:39,13:10:39,1600,5,,,,7729.97,0
1411080,13:10:58,13:10:58,1712,6,,,,7940.54,0
1411080,13:11:09,13:11:09,1713,7,,,,8051.64,0
1411080,13:11:40,13:11:40,1714,8,,,,8356.4,0
1411080,13:11:59,13:11:59,1715,9,,,,8590.23,0
1411080,13:12:11,13:12:11,1716,10,,,,8742.35,0
1411080,13:12:32,13:12:32,1717,11,,,,9019.17,0
1411080,13:13:21,13:13:21,1718,12,,,,9631.71,0
1411080,13:13:41,13:13:41,1719,13,,,,9880.92,0
1411080,13:13:54,13:13:54,276,14,,,,10016.87,0
1411080,13:14:06,13:14:06,277,15,,,,10128.17,0
1411080,13:14:27,13:14:27,278,16,,,,10411.95,0
1411080,13:15:00,13:15:00,279,17,,,,10827.76,
1411080,13:15:42,13:15:42,280,18,,,,11169.98,0
1411080,13:16:05,13:16:05,281,19,,,,11317.84,0
1411080,13:16:43,13:16:43,282,20,,,,11539.01,0
1411080,13:17:08,13:17:08,283,21,,,,11679.9,0
1411080,13:18:00,13:18:00,284,22,,,,12067.33,0
1411080,13:18:46,13:18:46,285,23,,,,12360.62,0
1411080,13:19:20,13:19:20,286,24,,,,12608.34,0
1411080,13:20:11,13:20:11,287,25,,,,12977.44,0
1411080,13:21:00,13:21:00,288,26,,,,13298.83,
1411080,13:21:38,13:21:38,289,27,,,,13494.05,0
1411080,13:22:09,13:22:09,5585,28,,,,13655.21,0
1411080,13:22:37,13:22:37,5586,29,,,,13782.57,0
1411080,13:23:04,13:23:04,5587,30,,,,13892.43,0
1411080,13:23:32,13:23:32,5588,31,,,,14117.16,0
1411080,13:24:30,13:24:30,1742,32,,,,14484.37,0
1411080,13:25:02,13:25:02,1743,33,,,,14694.39,0
1411080,13:25:27,13:25:27,1744,34,,,,14892.03,0
1411080,13:26:29,13:26:29,380,35,,,,15310.58,0
1411080,13:28:00,13:28:00,10054,36,,,,16019.3,
1411080,13:30:22,13:30:22,381,37,,,,16870.13,0
1411080,13:31:27,13:31:27,1745,38,,,,17204.41,0
1411080,13:32:00,13:32:00,1720,39,,1,,17369.87,
1411100,13:00:00,13:00:00,10149,1,,,1,0,
1411100,13:05:13,13:05:13,590,2,,,,3757.39,0
1411100,13:10:00,13:10:00,9462,3,,,,7187.23,
1411100,13:10:25,13:10:25,1599,4,,,,7538.4,0
1411100,13:10:39,13:10:39,1600,5,,,,7729.97,0
1411100,13:10:58,13:10:58,1712,6,,,,7940.54,0
1411100,13:11:09,13:11:09,1713,7,,,,8051.64,0
1411100,13:11:40,13:11:40,1714,8,,,,8356.4,0
1411100,13:11:59,13:11:59,1715,9,,,,8590.23,0
1411100,13:12:11,13:12:11,1716,10,,,,8742.35,0
1411100,13:12:32,13:12:32,1717,11,,,,9019.17,0
1411100,13:13:21,13:13:21,1718,12,,,,9631.71,0
1411100,13:13:41,13:13:41,1719,13,,,,9880.92,0
1411100,13:13:54,13:13:54,276,14,,,,10016.87,0
1411100,13:14:06,13:14:06,277,15,,,,10128.17,0
1411100,13:14:27,13:14:27,278,16,,,,10411.95,0
1411100,13:15:00,13:15:00,279,17,,,,10827.76,
1411100,13:15:42,13:15:42,280,18,,,,11169.98,0
1411100,13:16:05,13:16:05,281,19,,,,11317.84,0
1411100,13:16:43,13:16:43,282,20,,,,11539.01,0
1411100,13:17:08,13:17:08,283,21,,,,11679.9,0
1411100,13:18:00,13:18:00,284,22,,,,12067.33,0
1411100,13:18:46,13:18:46,285,23,,,,12360.62,0
1411100,13:19:20,13:19:20,286,24,,,,12608.34,0
1411100,13:20:11,13:20:11,287,25,,,,12977.44,0
1411100,13:21:00,13:21:00,288,26,,,,13298.83,
1411100,13:21:38,13:21:38,289,27,,,,13494.05,0
1411100,13:22:09,13:22:09,5585,28,,,,13655.21,0
1411100,13:22:37,13:22:37,5586,29,,,,13782.57,0
1411100,13:23:04,13:23:04,5587,30,,,,13892.43,0
1411100,13:23:32,13:23:32,5588,31,,,,14117.16,0
1411100,13:24:30,13:24:30,1742,32,,,,14484.37,0
1411100,13:25:02,13:25:02,1743,33,,,,14694.39,0
1411100,13:25:27,13:25:27,1744,34,,,,14892.03,0
1411100,13:26:29,13:26:29,380,35,,,,15310.58,0
1411100,13:28:00,13:28:00,10054,36,,,,16019.3,
1411100,13:30:22,13:30:22,381,37,,,,16870.13,0
1411100,13:31:27,13:31:27,1745,38,,,,17204.41,0
1411100,13:32:00,13:32:00,1720,39,,1,,17369.87,
1411110,13:00:00,13:00:00,10149,1,,,1,0,
1411110,13:05:13,13:05:13,590,2,,,,3757.39,0
1411110,13:10:00,13:10:00,9462,3,,,,7187.23,
1411110,13:10:25,13:10:25,1599,4,,,,7538.4,0
1411110,13:10:39,13:10:39,1600,5,,,,7729.97,0
1411110,13:10:58,13:10:58,1712,6,,,,7940.54,0
1411110,13:11:09,13:11:09,1713,7,,,,8051.64,0
1411110,13:11:40,13:11:40,1714,8,,,,8356.4,0
1411110,13:11:59,13:11:59,1715,9,,,,8590.23,0
1411110,13:12:11,13:12:11,1716,10,,,,8742.35,0
1411110,13:12:32,13:12:32,1717,11,,,,9019.17,0
1411110,13:13:21,13:13:21,1718,12,,,,9631.71,0
1411110,13:13:41,13:13:41,1719,13,,,,9880.92,0
1411110,13:13:54,13:13:54,276,14,,,,10016.87,0
1411110,13:14:06,13:14:06,277,15,,,,10128.17,0
1411110,13:14:27,13:14:27,278,16,,,,10411.95,0
1411110,13:15:00,13:15:00,279,17,,,,10827.76,
1411110,13:15:42,13:15:42,280,18,,,,11169.98,0
1411110,13:16:05,13:16:05,281,19,,,,11317.84,0
1411110,13:16:43,13:16:43,282,20,,,,11539.01,0
1411110,13:17:08,13:17:08,283,21,,,,11679.9,0
1411110,13:18:00,13:18:00,284,22,,,,12067.33,0
1411110,13:18:46,13:18:46,285,23,,,,12360.62,0
1411110,13:19:20,13:19:20,286,24,,,,12608.34,0
1411110,13:20:11,13:20:11,287,25,,,,12977.44,0
1411110,13:21:00,13:21:00,288,26,,,,13298.83,
1411110,13:21:38,13:21:38,289,27,,,,13494.05,0
1411110,13:22:09,13:22:09,5585,28,,,,13655.21,0
1411110,13:22:37,13:22:37,5586,29,,,,13782.57,0
1411110,13:23:04,13:23:04,5587,30,,,,13892.43,0
1411110,13:23:32,13:23:32,5588,31,,,,14117.16,0
1411110,13:24:30,13:24:30,1742,32,,,,14484.37,0
1411110,13:25:02,13:25:02,1743,33,,,,14694.39,0
1411110,13:25:27,13:25:27,1744,34,,,,14892.03,0
1411110,13:26:29,13:26:29,380,35,,,,15310.58,0
1411110,13:28:00,13:28:00,10054,36,,,,16019.3,
1411110,13:30:22,13:30:22,381,37,,,,16870.13,0
1411110,13:31:27,13:31:27,1745,38,,,,17204.41,0
1411110,13:32:00,13:32:00,1720,39,,1,,17369.87,
14398070,15:47:00,15:47:00,10149,1,,,1,0,
14398070,15:52:13,15:52:13,590,2,,,,3757.39,0
14398070,15:57:00,15:57:00,9462,3,,,,7187.23,
14398070,15:57:25,15:57:25,1599,4,,,,7538.4,0
14398070,15:57:39,15:57:39,1600,5,,,,7729.97,0
14398070,15:57:58,15:57:58,1712,6,,,,7940.54,0
14398070,15:58:09,15:58:09,1713,7,,,,8051.64,0
14398070,15:58:40,15:58:40,1714,8,,,,8356.4,0
14398070,15:58:59,15:58:59,1715,9,,,,8590.23,0
14398070,15:59:11,15:59:11,1716,10,,,,8742.35,0
14398070,15:59:32,15:59:32,1717,11,,,,9019.17,0
14398070,16:00:21,16:00:21,1718,12,,,,9631.71,0
14398070,16:00:41,16:00:41,1719,13,,,,9880.92,0
14398070,16:00:54,16:00:54,276,14,,,,10016.87,0
14398070,16:01:06,16:01:06,277,15,,,,10128.17,0
14398070,16:01:27,16:01:27,278,16,,,,10411.95,0
14398070,16:02:00,16:02:00,279,17,,,,10827.76,
14398070,16:02:42,16:02:42,280,18,,,,11169.98,0
14398070,16:03:05,16:03:05,281,19,,,,11317.84,0
14398070,16:03:43,16:03:43,282,20,,,,11539.01,0
14398070,16:04:08,16:04:08,283,21,,,,11679.9,0
14398070,16:05:00,16:05:00,284,22,,,,12067.33,0
14398070,16:05:46,16:05:46,285,23,,,,12360.62,0
14398070,16:06:20,16:06:20,286,24,,,,12608.34,0
14398070,16:07:11,16:07:11,287,25,,,,12977.44,0
14398070,16:08:00,16:08:00,288,26,,,,13298.83,
14398070,16:08:38,16:08:38,289,27,,,,13494.05,0
14398070,16:09:09,16:09:09,5585,28,,,,13655.21,0
14398070,16:09:37,16:09:37,5586,29,,,,13782.57,0
14398070,16:10:04,16:10:04,5587,30,,,,13892.43,0
14398070,16:10:32,16:10:32,5588,31,,,,14117.16,0
14398070,16:11:30,16:11:30,1742,32,,,,14484.37,0
14398070,16:12:02,16:12:02,1743,33,,,,14694.39,0
14398070,16:12:27,16:12:27,1744,34,,,,14892.03,0
14398070,16:13:29,16:13:29,380,35,,,,15310.58,0
14398070,16:15:00,16:15:00,10054,36,,,,16019.3,
14398070,16:17:22,16:17:22,381,37,,,,16870.13,0
14398070,16:18:27,16:18:27,1745,38,,,,17204.41,0
14398070,16:19:00,16:19:00,1720,39,,1,,17369.87,
14454070,17:17:00,17:17:00,10149,1,,,1,0,
14454070,17:22:13,17:22:13,590,2,,,,3757.39,0
14454070,17:27:00,17:27:00,9462,3,,,,7187.23,
14454070,17:27:25,17:27:25,1599,4,,,,7538.4,0
14454070,17:27:39,17:27:39,1600,5,,,,7729.97,0
14454070,17:27:58,17:27:58,1712,6,,,,7940.54,0
14454070,17:28:09,17:28:09,1713,7,,,,8051.64,0
14454070,17:28:40,17:28:40,1714,8,,,,8356.4,0
14454070,17:28:59,17:28:59,1715,9,,,,8590.23,0
14454070,17:29:11,17:29:11,1716,10,,,,8742.35,0
14454070,17:29:32,17:29:32,1717,11,,,,9019.17,0
14454070,17:30:21,17:30:21,1718,12,,,,9631.71,0
14454070,17:30:41,17:30:41,1719,13,,,,9880.92,0
14454070,17:30:54,17:30:54,276,14,,,,10016.87,0
14454070,17:31:06,17:31:06,277,15,,,,10128.17,0
14454070,17:31:27,17:31:27,278,16,,,,10411.95,0
14454070,17:32:00,17:32:00,279,17,,,,10827.76,
14454070,17:32:42,17:32:42,280,18,,,,11169.98,0
14454070,17:33:05,17:33:05,281,19,,,,11317.84,0
14454070,17:33:43,17:33:43,282,20,,,,11539.01,0
14454070,17:34:08,17:34:08,283,21,,,,11679.9,0
14454070,17:35:00,17:35:00,284,22,,,,12067.33,0
14454070,17:35:46,17:35:46,285,23,,,,12360.62,0
14454070,17:36:20,17:36:20,286,24,,,,12608.34,0
14454070,17:37:11,17:37:11,287,25,,,,12977.44,0
14454070,17:38:00,17:38:00,288,26,,,,13298.83,
14454070,17:38:38,17:38:38,289,27,,,,13494.05,0
14454070,17:39:09,17:39:09,5585,28,,,,13655.21,0
14454070,17:39:37,17:39:37,5586,29,,,,13782.57,0
14454070,17:40:04,17:40:04,5587,30,,,,13892.43,0
14454070,17:40:32,17:40:32,5588,31,,,,14117.16,0
14454070,17:41:30,17:41:30,1742,32,,,,14484.37,0
14454070,17:42:02,17:42:02,1743,33,,,,14694.39,0
14454070,17:42:27,17:42:27,1744,34,,,,14892.03,0
14454070,17:43:29,17:43:29,380,35,,,,15310.58,0
14454070,17:45:00,17:45:00,10054,36,,,,16019.3,
14454070,17:47:22,17:47:22,381,37,,,,16870.13,0
14454070,17:48:27,17:48:27,1745,38,,,,17204.41,0
14454070,17:49:00,17:49:00,1720,39,,1,,17369.87,
14558010,11:30:00,11:30:00,10149,1,,,1,0,
14558010,11:35:13,11:35:13,590,2,,,,3757.39,0
14558010,11:40:00,11:40:00,9462,3,,,,7187.23,
14558010,11:40:25,11:40:25,1599,4,,,,7538.4,0
14558010,11:40:39,11:40:39,1600,5,,,,7729.97,0
14558010,11:40:58,11:40:58,1712,6,,,,7940.54,0
14558010,11:41:09,11:41:09,1713,7,,,,8051.64,0
14558010,11:41:40,11:41:40,1714,8,,,,8356.4,0
14558010,11:41:59,11:41:59,1715,9,,,,8590.23,0
14558010,11:42:11,11:42:11,1716,10,,,,8742.35,0
14558010,11:42:32,11:42:32,1717,11,,,,9019.17,0
14558010,11:43:21,11:43:21,1718,12,,,,9631.71,0
14558010,11:43:41,11:43:41,1719,13,,,,9880.92,0
14558010,11:43:54,11:43:54,276,14,,,,10016.87,0
14558010,11:44:06,11:44:06,277,15,,,,10128.17,0
14558010,11:44:27,11:44:27,278,16,,,,10411.95,0
14558010,11:45:00,11:45:00,279,17,,,,10827.76,
14558010,11:45:42,11:45:42,280,18,,,,11169.98,0
14558010,11:46:05,11:46:05,281,19,,,,11317.84,0
14558010,11:46:43,11:46:43,282,20,,,,11539.01,0
14558010,11:47:08,11:47:08,283,21,,,,11679.9,0
14558010,11:48:00,11:48:00,284,22,,,,12067.33,0
14558010,11:48:46,11:48:46,285,23,,,,12360.62,0
14558010,11:49:20,11:49:20,286,24,,,,12608.34,0
14558010,11:50:11,11:50:11,287,25,,,,12977.44,0
14558010,11:51:00,11:51:00,288,26,,,,13298.83,
14558010,11:51:38,11:51:38,289,27,,,,13494.05,0
14558010,11:52:09,11:52:09,5585,28,,,,13655.21,0
14558010,11:52:37,11:52:37,5586,29,,,,13782.57,0
14558010,11:53:04,11:53:04,5587,30,,,,13892.43,0
14558010,11:53:32,11:53:32,5588,31,,,,14117.16,0
14558010,11:54:30,11:54:30,1742,32,,,,14484.37,0
14558010,11:55:02,11:55:02,1743,33,,,,14694.39,0
14558010,11:55:27,11:55:27,1744,34,,,,14892.03,0
14558010,11:56:29,11:56:29,380,35,,,,15310.58,0
14558010,11:58:00,11:58:00,10054,36,,,,16019.3,
14558010,12:00:22,12:00:22,381,37,,,,16870.13,0
14558010,12:01:27,12:01:27,1745,38,,,,17204.41,0
14558010,12:02:00,12:02:00,1720,39,,1,,17369.87,
14558120,11:30:00,11:30:00,10149,1,,,1,0,
14558120,11:35:13,11:35:13,590,2,,,,3757.39,0
14558120,11:40:00,11:40:00,9462,3,,,,7187.23,
14558120,11:40:25,11:40:25,1599,4,,,,7538.4,0
14558120,11:40:39,11:40:39,1600,5,,,,7729.97,0
14558120,11:40:58,11:40:58,1712,6,,,,7940.54,0
14558120,11:41:09,11:41:09,1713,7,,,,8051.64,0
14558120,11:41:40,11:41:40,1714,8,,,,8356.4,0
14558120,11:41:59,11:41:59,1715,9,,,,8590.23,0
14558120,11:42:11,11:42:11,1716,10,,,,8742.35,0
14558120,11:42:32,11:42:32,1717,11,,,,9019.17,0
14558120,11:43:21,11:43:21,1718,12,,,,9631.71,0
14558120,11:43:41,11:43:41,1719,13,,,,9880.92,0
14558120,11:43:54,11:43:54,276,14,,,,10016.87,0
14558120,11:44:06,11:44:06,277,15,,,,10128.17,0
14558120,11:44:27,11:44:27,278,16,,,,10411.95,0
14558120,11:45:00,11:45:00,279,17,,,,10827.76,
14558120,11:45:42,11:45:42,280,18,,,,11169.98,0
14558120,11:46:05,11:46:05,281,19,,,,11317.84,0
14558120,11:46:43,11:46:43,282,20,,,,11539.01,0
14558120,11:47:08,11:47:08,283,21,,,,11679.9,0
14558120,11:48:00,11:48:00,284,22,,,,12067.33,0
14558120,11:48:46,11:48:46,285,23,,,,12360.62,0
14558120,11:49:20,11:49:20,286,24,,,,12608.34,0
14558120,11:50:11,11:50:11,287,25,,,,12977.44,0
14558120,11:51:00,11:51:00,288,26,,,,13298.83,
14558120,11:51:38,11:51:38,289,27,,,,13494.05,0
14558120,11:52:09,11:52:09,5585,28,,,,13655.21,0
14558120,11:52:37,11:52:37,5586,29,,,,13782.57,0
14558120,11:53:04,11:53:04,5587,30,,,,13892.43,0
14558120,11:53:32,11:53:32,5588,31,,,,14117.16,0
14558120,11:54:30,11:54:30,1742,32,,,,14484.37,0
14558120,11:55:02,11:55:02,1743,33,,,,14694.39,0
14558120,11:55:27,11:55:27,1744,34,,,,14892.03,0
14558120,11:56:29,11:56:29,380,35,,,,15310.58,0
14558120,11:58:00,11:58:00,10054,36,,,,16019.3,
14558120,12:00:22,12:00:22,381,37,,,,16870.13,0
14558120,12:01:27,12:01:27,1745,38,,,,17204.41,0
14558120,12:02:00,12:02:00,1720,39,,1,,17369.87,
14803020,20:03:00,20:03:00,10149,1,,,1,0,
14803020,20:08:45,20:08:45,590,2,,,,3757.39,0
14803020,20:14:00,20:14:00,9462,3,,,,7187.23,
14803020,20:14:31,20:14:31,1599,4,,,,7538.4,0
14803020,20:14:47,20:14:47,1600,5,,,,7729.97,0
14803020,20:15:09,20:15:09,1712,6,,,,7940.54,0
14803020,20:15:23,20:15:23,1713,7,,,,8051.64,0
14803020,20:16:00,20:16:00,1714,8,,,,8356.4,0
14803020,20:16:23,20:16:23,1715,9,,,,8590.23,0
14803020,20:16:38,20:16:38,1716,10,,,,8742.35,0
14803020,20:17:03,20:17:03,1717,11,,,,9019.17,0
14803020,20:18:01,20:18:01,1718,12,,,,9631.71,0
14803020,20:18:25,20:18:25,1719,13,,,,9880.92,0
14803020,20:18:41,20:18:41,276,14,,,,10016.87,0
14803020,20:18:55,20:18:55,277,15,,,,10128.17,0
14803020,20:19:21,20:19:21,278,16,,,,10411.95,0
14803020,20:20:00,20:20:00,279,17,,,,10827.76,
14803020,20:20:35,20:20:35,280,18,,,,11169.98,0
14803020,20:20:54,20:20:54,281,19,,,,11317.84,0
14803020,20:21:26,20:21:26,282,20,,,,11539.01,0
14803020,20:21:46,20:21:46,283,21,,,,11679.9,0
14803020,20:22:30,20:22:30,284,22,,,,12067.33,0
14803020,20:23:08,20:23:08,285,23,,,,12360.62,0
14803020,20:23:36,20:23:36,286,24,,,,12608.34,0
14803020,20:24:19,20:24:19,287,25,,,,12977.44,0
14803020,20:25:00,20:25:00,288,26,,,,13298.83,
14803020,20:25:38,20:25:38,289,27,,,,13494.05,0
14803020,20:26:09,20:26:09,5585,28,,,,13655.21,0
14803020,20:26:37,20:26:37,5586,29,,,,13782.57,0
14803020,20:27:04,20:27:04,5587,30,,,,13892.43,0
14803020,20:27:32,20:27:32,5588,31,,,,14117.16,0
14803020,20:28:30,20:28:30,1742,32,,,,14484.37,0
14803020,20:29:02,20:29:02,1743,33,,,,14694.39,0
14803020,20:29:27,20:29:27,1744,34,,,,14892.03,0
14803020,20:30:29,20:30:29,380,35,,,,15310.58,0
14803020,20:32:00,20:32:00,10054,36,,,,16019.3,
14803020,20:34:22,20:34:22,381,37,,,,16870.13,0
14803020,20:35:27,20:35:27,1745,38,,,,17204.41,0
14803020,20:36:00,20:36:00,1720,39,,1,,17369.87,
14803030,20:03:00,20:03:00,10149,1,,,1,0,
14803030,20:08:45,20:08:45,590,2,,,,3757.39,0
14803030,20:14:00,20:14:00,9462,3,,,,7187.23,
14803030,20:14:31,20:14:31,1599,4,,,,7538.4,0
14803030,20:14:47,20:14:47,1600,5,,,,7729.97,0
14803030,20:15:09,20:15:09,1712,6,,,,7940.54,0
14803030,20:15:23,20:15:23,1713,7,,,,8051.64,0
14803030,20:16:00,20:16:00,1714,8,,,,8356.4,0
14803030,20:16:23,20:16:23,1715,9,,,,8590.23,0
14803030,20:16:38,20:16:38,1716,10,,,,8742.35,0
14803030,20:17:03,20:17:03,1717,11,,,,9019.17,0
14803030,20:18:01,20:18:01,1718,12,,,,9631.71,0
14803030,20:18:25,20:18:25,1719,13,,,,9880.92,0
14803030,20:18:41,20:18:41,276,14,,,,10016.87,0
14803030,20:18:55,20:18:55,277,15,,,,10128.17,0
14803030,20:19:21,20:19:21,278,16,,,,10411.95,0
14803030,20:20:00,20:20:00,279,17,,,,10827.76,
14803030,20:20:35,20:20:35,280,18,,,,11169.98,0
14803030,20:20:54,20:20:54,281,19,,,,11317.84,0
14803030,20:21:26,20:21:26,282,20,,,,11539.01,0
14803030,20:21:46,20:21:46,283,21,,,,11679.9,0
14803030,20:22:30,20:22:30,284,22,,,,12067.33,0
14803030,20:23:08,20:23:08,285,23,,,,12360.62,0
14803030,20:23:36,20:23:36,286,24,,,,12608.34,0
14803030,20:24:19,20:24:19,287,25,,,,12977.44,0
14803030,20:25:00,20:25:00,288,26,,,,13298.83,
14803030,20:25:38,20:25:38,289,27,,,,13494.05,0
14803030,20:26:09,20:26:09,5585,28,,,,13655.21,0
14803030,20:26:37,20:26:37,5586,29,,,,13782.57,0
14803030,20:27:04,20:27:04,5587,30,,,,13892.43,0
14803030,20:27:32,20:27:32,5588,31,,,,14117.16,0
14803030,20:28:30,20:28:30,1742,32,,,,14484.37,0
14803030,20:29:02,20:29:02,1743,33,,,,14694.39,0
14803030,20:29:27,20:29:27,1744,34,,,,14892.03,0
14803030,20:30:29,20:30:29,380,35,,,,15310.58,0
14803030,20:32:00,20:32:00,10054,36,,,,16019.3,
14803030,20:34:22,20:34:22,381,37,,,,16870.13,0
14803030,20:35:27,20:35:27,1745,38,,,,17204.41,0
14803030,20:36:00,20:36:00,1720,39,,1,,17369.87,
14803040,20:03:00,20:03:00,10149,1,,,1,0,
14803040,20:08:45,20:08:45,590,2,,,,3757.39,0
14803040,20:14:00,20:14:00,9462,3,,,,7187.23,
14803040,20:14:31,20:14:31,1599,4,,,,7538.4,0
14803040,20:14:47,20:14:47,1600,5,,,,7729.97,0
14803040,20:15:09,20:15:09,1712,6,,,,7940.54,0
14803040,20:15:23,20:15:23,1713,7,,,,8051.64,0
14803040,20:16:00,20:16:00,1714,8,,,,8356.4,0
14803040,20:16:23,20:16:23,1715,9,,,,8590.23,0
14803040,20:16:38,20:16:38,1716,10,,,,8742.35,0
14803040,20:17:03,20:17:03,1717,11,,,,9019.17,0
14803040,20:18:01,20:18:01,1718,12,,,,9631.71,0
14803040,20:18:25,20:18:25,1719,13,,,,9880.92,0
14803040,20:18:41,20:18:41,276,14,,,,10016.87,0
14803040,20:18:55,20:18:55,277,15,,,,10128.17,0
14803040,20:19:21,20:19:21,278,16,,,,10411.95,0
14803040,20:20:00,20:20:00,279,17,,,,10827.76,
14803040,20:20:35,20:20:35,280,18,,,,11169.98,0
14803040,20:20:54,20:20:54,281,19,,,,11317.84,0
14803040,20:21:26,20:21:26,282,20,,,,11539.01,0
14803040,20:21:46,20:21:46,283,21,,,,11679.9,0
14803040,20:22:30,20:22:30,284,22,,,,12067.33,0
14803040,20:23:08,20:23:08,285,23,,,,12360.62,0
14803040,20:23:36,20:23:36,286,24,,,,12608.34,0
14803040,20:24:19,20:24:19,287,25,,,,12977.44,0
14803040,20:25:00,20:25:00,288,26,,,,13298.83,
14803040,20:25:38,20:25:38,289,27,,,,13494.05,0
14803040,20:26:09,20:26:09,5585,28,,,,13655.21,0
14803040,20:26:37,20:26:37,5586,29,,,,13782.57,0
14803040,20:27:04,20:27:04,5587,30,,,,13892.43,0
14803040,20:27:32,20:27:32,5588,31,,,,14117.16,0
14803040,20:28:30,20:28:30,1742,32,,,,14484.37,0
14803040,20:29:02,20:29:02,1743,33,,,,14694.39,0
14803040,20:29:27,20:29:27,1744,34,,,,14892.03,0
14803040,20:30:29,20:30:29,380,35,,,,15310.58,0
14803040,20:32:00,20:32:00,10054,36,,,,16019.3,
14803040,20:34:22,20:34:22,381,37,,,,16870.13,0
14803040,20:35:27,20:35:27,1745,38,,,,17204.41,0
14803040,20:36:00,20:36:00,1720,39,,1,,17369.87,
14803050,20:03:00,20:03:00,10149,1,,,1,0,
14803050,20:08:45,20:08:45,590,2,,,,3757.39,0
14803050,20:14:00,20:14:00,9462,3,,,,7187.23,
14803050,20:14:31,20:14:31,1599,4,,,,7538.4,0
14803050,20:14:47,20:14:47,1600,5,,,,7729.97,0
14803050,20:15:09,20:15:09,1712,6,,,,7940.54,0
14803050,20:15:23,20:15:23,1713,7,,,,8051.64,0
14803050,20:16:00,20:16:00,1714,8,,,,8356.4,0
14803050,20:16:23,20:16:23,1715,9,,,,8590.23,0
14803050,20:16:38,20:16:38,1716,10,,,,8742.35,0
14803050,20:17:03,20:17:03,1717,11,,,,9019.17,0
14803050,20:18:01,20:18:01,1718,12,,,,9631.71,0
14803050,20:18:25,20:18:25,1719,13,,,,9880.92,0
14803050,20:18:41,20:18:41,276,14,,,,10016.87,0
14803050,20:18:55,20:18:55,277,15,,,,10128.17,0
14803050,20:19:21,20:19:21,278,16,,,,10411.95,0
14803050,20:20:00,20:20:00,279,17,,,,10827.76,
14803050,20:20:35,20:20:35,280,18,,,,11169.98,0
14803050,20:20:54,20:20:54,281,19,,,,11317.84,0
14803050,20:21:26,20:21:26,282,20,,,,11539.01,0
14803050,20:21:46,20:21:46,283,21,,,,11679.9,0
14803050,20:22:30,20:22:30,284,22,,,,12067.33,0
14803050,20:23:08,20:23:08,285,23,,,,12360.62,0
14803050,20:23:36,20:23:36,286,24,,,,12608.34,0
14803050,20:24:19,20:24:19,287,25,,,,12977.44,0
14803050,20:25:00,20:25:00,288,26,,,,13298.83,
14803050,20:25:38,20:25:38,289,27,,,,13494.05,0
14803050,20:26:09,20:26:09,5585,28,,,,13655.21,0
14803050,20:26:37,20:26:37,5586,29,,,,13782.57,0
14803050,20:27:04,20:27:04,5587,30,,,,13892.43,0
14803050,20:27:32,20:27:32,5588,31,,,,14117.16,0
14803050,20:28:30,20:28:30,1742,32,,,,14484.37,0
14803050,20:29:02,20:29:02,1743,33,,,,14694.39,0
14803050,20:29:27,20:29:27,1744,34,,,,14892.03,0
14803050,20:30:29,20:30:29,380,35,,,,15310.58,0
14803050,20:32:00,20:32:00,10054,36,,,,16019.3,
14803050,20:34:22,20:34:22,381,37,,,,16870.13,0
14803050,20:35:27,20:35:27,1745,38,,,,17204.41,0
14803050,20:36:00,20:36:00,1720,39,,1,,17369.87,
14803060,20:03:00,20:03:00,10149,1,,,1,0,
14803060,20:08:45,20:08:45,590,2,,,,3757.39,0
14803060,20:14:00,20:14:00,9462,3,,,,7187.23,
14803060,20:14:31,20:14:31,1599,4,,,,7538.4,0
14803060,20:14:47,20:14:47,1600,5,,,,7729.97,0
14803060,20:15:09,20:15:09,1712,6,,,,7940.54,0
14803060,20:15:23,20:15:23,1713,7,,,,8051.64,0
14803060,20:16:00,20:16:00,1714,8,,,,8356.4,0
14803060,20:16:23,20:16:23,1715,9,,,,8590.23,0
14803060,20:16:38,20:16:38,1716,10,,,,8742.35,0
14803060,20:17:03,20:17:03,1717,11,,,,9019.17,0
14803060,20:18:01,20:18:01,1718,12,,,,9631.71,0
14803060,20:18:25,20:18:25,1719,13,,,,9880.92,0
14803060,20:18:41,20:18:41,276,14,,,,10016.87,0
14803060,20:18:55,20:18:55,277,15,,,,10128.17,0
14803060,20:19:21,20:19:21,278,16,,,,10411.95,0
14803060,20:20:00,20:20:00,279,17,,,,10827.76,
14803060,20:20:35,20:20:35,280,18,,,,11169.98,0
14803060,20:20:54,20:20:54,281,19,,,,11317.84,0
14803060,20:21:26,20:21:26,282,20,,,,11539.01,0
14803060,20:21:46,20:21:46,283,21,,,,11679.9,0
14803060,20:22:30,20:22:30,284,22,,,,12067.33,0
14803060,20:23:08,20:23:08,285,23,,,,12360.62,0
14803060,20:23:36,20:23:36,286,24,,,,12608.34,0
14803060,20:24:19,20:24:19,287,25,,,,12977.44,0
14803060,20:25:00,20:25:00,288,26,,,,13298.83,
14803060,20:25:38,20:25:38,289,27,,,,13494.05,0
14803060,20:26:09,20:26:09,5585,28,,,,13655.21,0
14803060,20:26:37,20:26:37,5586,29,,,,13782.57,0
14803060,20:27:04,20:27:04,5587,30,,,,13892.43,0
14803060,20:27:32,20:27:32,5588,31,,,,14117.16,0
14803060,20:28:30,20:28:30,1742,32,,,,14484.37,0
14803060,20:29:02,20:29:02,1743,33,,,,14694.39,0
14803060,20:29:27,20:29:27,1744,34,,,,14892.03,0
14803060,20:30:29,20:30:29,380,35,,,,15310.58,0
14803060,20:32:00,20:32:00,10054,36,,,,16019.3,
14803060,20:34:22,20:34:22,381,37,,,,16870.13,0
14803060,20:35:27,20:35:27,1745,38,,,,17204.41,0
14803060,20:36:00,20:36:00,1720,39,,1,,17369.87,
14813080,14:30:00,14:30:00,10149,1,,,1,0,
14813080,14:35:13,14:35:13,590,2,,,,3757.39,0
14813080,14:40:00,14:40:00,9462,3,,,,7187.23,
14813080,14:40:25,14:40:25,1599,4,,,,7538.4,0
14813080,14:40:39,14:40:39,1600,5,,,,7729.97,0
14813080,14:40:58,14:40:58,1712,6,,,,7940.54,0
14813080,14:41:09,14:41:09,1713,7,,,,8051.64,0
14813080,14:41:40,14:41:40,1714,8,,,,8356.4,0
14813080,14:41:59,14:41:59,1715,9,,,,8590.23,0
14813080,14:42:11,14:42:11,1716,10,,,,8742.35,0
14813080,14:42:32,14:42:32,1717,11,,,,9019.17,0
14813080,14:43:21,14:43:21,1718,12,,,,9631.71,0
14813080,14:43:41,14:43:41,1719,13,,,,9880.92,0
14813080,14:43:54,14:43:54,276,14,,,,10016.87,0
14813080,14:44:06,14:44:06,277,15,,,,10128.17,0
14813080,14:44:27,14:44:27,278,16,,,,10411.95,0
14813080,14:45:00,14:45:00,279,17,,,,10827.76,
14813080,14:45:42,14:45:42,280,18,,,,11169.98,0
14813080,14:46:05,14:46:05,281,19,,,,11317.84,0
14813080,14:46:43,14:46:43,282,20,,,,11539.01,0
14813080,14:47:08,14:47:08,283,21,,,,11679.9,0
14813080,14:48:00,14:48:00,284,22,,,,12067.33,0
14813080,14:48:46,14:48:46,285,23,,,,12360.62,0
14813080,14:49:20,14:49:20,286,24,,,,12608.34,0
14813080,14:50:11,14:50:11,287,25,,,,12977.44,0
14813080,14:51:00,14:51:00,288,26,,,,13298.83,
14813080,14:51:38,14:51:38,289,27,,,,13494.05,0
14813080,14:52:09,14:52:09,5585,28,,,,13655.21,0
14813080,14:52:37,14:52:37,5586,29,,,,13782.57,0
14813080,14:53:04,14:53:04,5587,30,,,,13892.43,0
14813080,14:53:32,14:53:32,5588,31,,,,14117.16,0
14813080,14:54:30,14:54:30,1742,32,,,,14484.37,0
14813080,14:55:02,14:55:02,1743,33,,,,14694.39,0
14813080,14:55:27,14:55:27,1744,34,,,,14892.03,0
14813080,14:56:29,14:56:29,380,35,,,,15310.58,0
14813080,14:58:00,14:58:00,10054,36,,,,16019.3,
14813080,15:00:22,15:00:22,381,37,,,,16870.13,0
14813080,15:01:27,15:01:27,1745,38,,,,17204.41,0
14813080,15:02:00,15:02:00,1720,39,,1,,17369.87,
14813100,14:30:00,14:30:00,10149,1,,,1,0,
14813100,14:35:13,14:35:13,590,2,,,,3757.39,0
14813100,14:40:00,14:40:00,9462,3,,,,7187.23,
14813100,14:40:25,14:40:25,1599,4,,,,7538.4,0
14813100,14:40:39,14:40:39,1600,5,,,,7729.97,0
14813100,14:40:58,14:40:58,1712,6,,,,7940.54,0
14813100,14:41:09,14:41:09,1713,7,,,,8051.64,0
14813100,14:41:40,14:41:40,1714,8,,,,8356.4,0
14813100,14:41:59,14:41:59,1715,9,,,,8590.23,0
14813100,14:42:11,14:42:11,1716,10,,,,8742.35,0
14813100,14:42:32,14:42:32,1717,11,,,,9019.17,0
14813100,14:43:21,14:43:21,1718,12,,,,9631.71,0
14813100,14:43:41,14:43:41,1719,13,,,,9880.92,0
14813100,14:43:54,14:43:54,276,14,,,,10016.87,0
14813100,14:44:06,14:44:06,277,15,,,,10128.17,0
14813100,14:44:27,14:44:27,278,16,,,,10411.95,0
14813100,14:45:00,14:45:00,279,17,,,,10827.76,
14813100,14:45:42,14:45:42,280,18,,,,11169.98,0
14813100,14:46:05,14:46:05,281,19,,,,11317.84,0
14813100,14:46:43,14:46:43,282,20,,,,11539.01,0
14813100,14:47:08,14:47:08,283,21,,,,11679.9,0
14813100,14:48:00,14:48:00,284,22,,,,12067.33,0
14813100,14:48:46,14:48:46,285,23,,,,12360.62,0
14813100,14:49:20,14:49:20,286,24,,,,12608.34,0
14813100,14:50:11,14:50:11,287,25,,,,12977.44,0
14813100,14:51:00,14:51:00,288,26,,,,13298.83,
14813100,14:51:38,14:51:38,289,27,,,,13494.05,0
14813100,14:52:09,14:52:09,5585,28,,,,13655.21,0
14813100,14:52:37,14:52:37,5586,29,,,,13782.57,0
14813100,14:53:04,14:53:04,5587,30,,,,13892.43,0
14813100,14:53:32,14:53:32,5588,31,,,,14117.16,0
14813100,14:54:30,14:54:30,1742,32,,,,14484.37,0
14813100,14:55:02,14:55:02,1743,33,,,,14694.39,0
14813100,14:55:27,14:55:27,1744,34,,,,14892.03,0
14813100,14:56:29,14:56:29,380,35,,,,15310.58,0
14813100,14:58:00,14:58:00,10054,36,,,,16019.3,
14813100,15:00:22,15:00:22,381,37,,,,16870.13,0
14813100,15:01:27,15:01:27,1745,38,,,,17204.41,0
14813100,15:02:00,15:02:00,1720,39,,1,,17369.87,
14813110,14:30:00,14:30:00,10149,1,,,1,0,
14813110,14:35:13,14:35:13,590,2,,,,3757.39,0
14813110,14:40:00,14:40:00,9462,3,,,,7187.23,
14813110,14:40:25,14:40:25,1599,4,,,,7538.4,0
14813110,14:40:39,14:40:39,1600,5,,,,7729.97,0
14813110,14:40:58,14:40:58,1712,6,,,,7940.54,0
14813110,14:41:09,14:41:09,1713,7,,,,8051.64,0
14813110,14:41:40,14:41:40,1714,8,,,,8356.4,0
14813110,14:41:59,14:41:59,1715,9,,,,8590.23,0
14813110,14:42:11,14:42:11,1716,10,,,,8742.35,0
14813110,14:42:32,14:42:32,1717,11,,,,9019.17,0
14813110,14:43:21,14:43:21,1718,12,,,,9631.71,0
14813110,14:43:41,14:43:41,1719,13,,,,9880.92,0
14813110,14:43:54,14:43:54,276,14,,,,10016.87,0
14813110,14:44:06,14:44:06,277,15,,,,10128.17,0
14813110,14:44:27,14:44:27,278,16,,,,10411.95,0
14813110,14:45:00,14:45:00,279,17,,,,10827.76,
14813110,14:45:42,14:45:42,280,18,,,,11169.98,0
14813110,14:46:05,14:46:05,281,19,,,,11317.84,0
14813110,14:46:43,14:46:43,282,20,,,,11539.01,0
14813110,14:47:08,14:47:08,283,21,,,,11679.9,0
14813110,14:48:00,14:48:00,284,22,,,,12067.33,0
14813110,14:48:46,14:48:46,285,23,,,,12360.62,0
14813110,14:49:20,14:49:20,286,24,,,,12608.34,0
14813110,14:50:11,14:50:11,287,25,,,,12977.44,0
14813110,14:51:00,14:51:00,288,26,,,,13298.83,
14813110,14:51:38,14:51:38,289,27,,,,13494.05,0
14813110,14:52:09,14:52:09,5585,28,,,,13655.21,0
14813110,14:52:37,14:52:37,5586,29,,,,13782.57,0
14813110,14:53:04,14:53:04,5587,30,,,,13892.43,0
14813110,14:53:32,14:53:32,5588,31,,,,14117.16,0
14813110,14:54:30,14:54:30,1742,32,,,,14484.37,0
14813110,14:55:02,14:55:02,1743,33,,,,14694.39,0
14813110,14:55:27,14:55:27,1744,34,,,,14892.03,0
14813110,14:56:29,14:56:29,380,35,,,,15310.58,0
14813110,14:58:00,14:58:00,10054,36,,,,16019.3,
14813110,15:00:22,15:00:22,381,37,,,,16870.13,0
14813110,15:01:27,15:01:27,1745,38,,,,17204.41,0
14813110,15:02:00,15:02:00,1720,39,,1,,17369.87,
15585080,10:30:00,10:30:00,10149,1,,,1,0,
15585080,10:35:13,10:35:13,590,2,,,,3757.39,0
15585080,10:40:00,10:40:00,9462,3,,,,7187.23,
15585080,10:40:25,10:40:25,1599,4,,,,7538.4,0
15585080,10:40:39,10:40:39,1600,5,,,,7729.97,0
15585080,10:40:58,10:40:58,1712,6,,,,7940.54,0
15585080,10:41:09,10:41:09,1713,7,,,,8051.64,0
15585080,10:41:40,10:41:40,1714,8,,,,8356.4,0
15585080,10:41:59,10:41:59,1715,9,,,,8590.23,0
15585080,10:42:11,10:42:11,1716,10,,,,8742.35,0
15585080,10:42:32,10:42:32,1717,11,,,,9019.17,0
15585080,10:43:21,10:43:21,1718,12,,,,9631.71,0
15585080,10:43:41,10:43:41,1719,13,,,,9880.92,0
15585080,10:43:54,10:43:54,276,14,,,,10016.87,0
15585080,10:44:06,10:44:06,277,15,,,,10128.17,0
15585080,10:44:27,10:44:27,278,16,,,,10411.95,0
15585080,10:45:00,10:45:00,279,17,,,,10827.76,
15585080,10:45:42,10:45:42,280,18,,,,11169.98,0
15585080,10:46:05,10:46:05,281,19,,,,11317.84,0
15585080,10:46:43,10:46:43,282,20,,,,11539.01,0
15585080,10:47:08,10:47:08,283,21,,,,11679.9,0
15585080,10:48:00,10:48:00,284,22,,,,12067.33,0
15585080,10:48:46,10:48:46,285,23,,,,12360.62,0
15585080,10:49:20,10:49:20,286,24,,,,12608.34,0
15585080,10:50:11,10:50:11,287,25,,,,12977.44,0
15585080,10:51:00,10:51:00,288,26,,,,13298.83,
15585080,10:51:38,10:51:38,289,27,,,,13494.05,0
15585080,10:52:09,10:52:09,5585,28,,,,13655.21,0
15585080,10:52:37,10:52:37,5586,29,,,,13782.57,0
15585080,10:53:04,10:53:04,5587,30,,,,13892.43,0
15585080,10:53:32,10:53:32,5588,31,,,,14117.16,0
15585080,10:54:30,10:54:30,1742,32,,,,14484.37,0
15585080,10:55:02,10:55:02,1743,33,,,,14694.39,0
15585080,10:55:27,10:55:27,1744,34,,,,14892.03,0
15585080,10:56:29,10:56:29,380,35,,,,15310.58,0
15585080,10:58:00,10:58:00,10054,36,,,,16019.3,
15585080,11:00:22,11:00:22,381,37,,,,16870.13,0
15585080,11:01:27,11:01:27,1745,38,,,,17204.41,0
15585080,11:02:00,11:02:00,1720,39,,1,,17369.87,
15585100,10:30:00,10:30:00,10149,1,,,1,0,
15585100,10:35:13,10:35:13,590,2,,,,3757.39,0
15585100,10:40:00,10:40:00,9462,3,,,,7187.23,
15585100,10:40:25,10:40:25,1599,4,,,,7538.4,0
15585100,10:40:39,10:40:39,1600,5,,,,7729.97,0
15585100,10:40:58,10:40:58,1712,6,,,,7940.54,0
15585100,10:41:09,10:41:09,1713,7,,,,8051.64,0
15585100,10:41:40,10:41:40,1714,8,,,,8356.4,0
15585100,10:41:59,10:41:59,1715,9,,,,8590.23,0
15585100,10:42:11,10:42:11,1716,10,,,,8742.35,0
15585100,10:42:32,10:42:32,1717,11,,,,9019.17,0
15585100,10:43:21,10:43:21,1718,12,,,,9631.71,0
15585100,10:43:41,10:43:41,1719,13,,,,9880.92,0
15585100,10:43:54,10:43:54,276,14,,,,10016.87,0
15585100,10:44:06,10:44:06,277,15,,,,10128.17,0
15585100,10:44:27,10:44:27,278,16,,,,10411.95,0
15585100,10:45:00,10:45:00,279,17,,,,10827.76,
15585100,10:45:42,10:45:42,280,18,,,,11169.98,0
15585100,10:46:05,10:46:05,281,19,,,,11317.84,0
15585100,10:46:43,10:46:43,282,20,,,,11539.01,0
15585100,10:47:08,10:47:08,283,21,,,,11679.9,0
15585100,10:48:00,10:48:00,284,22,,,,12067.33,0
15585100,10:48:46,10:48:46,285,23,,,,12360.62,0
15585100,10:49:20,10:49:20,286,24,,,,12608.34,0
15585100,10:50:11,10:50:11,287,25,,,,12977.44,0
15585100,10:51:00,10:51:00,288,26,,,,13298.83,
15585100,10:51:38,10:51:38,289,27,,,,13494.05,0
15585100,10:52:09,10:52:09,5585,28,,,,13655.21,0
15585100,10:52:37,10:52:37,5586,29,,,,13782.57,0
15585100,10:53:04,10:53:04,5587,30,,,,13892.43,0
15585100,10:53:32,10:53:32,5588,31,,,,14117.16,0
15585100,10:54:30,10:54:30,1742,32,,,,14484.37,0
15585100,10:55:02,10:55:02,1743,33,,,,14694.39,0
15585100,10:55:27,10:55:27,1744,34,,,,14892.03,0
15585100,10:56:29,10:56:29,380,35,,,,15310.58,0
15585100,10:58:00,10:58:00,10054,36,,,,16019.3,
15585100,11:00:22,11:00:22,381,37,,,,16870.13,0
15585100,11:01:27,11:01:27,1745,38,,,,17204.41,0
15585100,11:02:00,11:02:00,1720,39,,1,,17369.87,
15585110,10:30:00,10:30:00,10149,1,,,1,0,
15585110,10:35:13,10:35:13,590,2,,,,3757.39,0
15585110,10:40:00,10:40:00,9462,3,,,,7187.23,
15585110,10:40:25,10:40:25,1599,4,,,,7538.4,0
15585110,10:40:39,10:40:39,1600,5,,,,7729.97,0
15585110,10:40:58,10:40:58,1712,6,,,,7940.54,0
15585110,10:41:09,10:41:09,1713,7,,,,8051.64,0
15585110,10:41:40,10:41:40,1714,8,,,,8356.4,0
15585110,10:41:59,10:41:59,1715,9,,,,8590.23,0
15585110,10:42:11,10:42:11,1716,10,,,,8742.35,0
15585110,10:42:32,10:42:32,1717,11,,,,9019.17,0
15585110,10:43:21,10:43:21,1718,12,,,,9631.71,0
15585110,10:43:41,10:43:41,1719,13,,,,9880.92,0
15585110,10:43:54,10:43:54,276,14,,,,10016.87,0
15585110,10:44:06,10:44:06,277,15,,,,10128.17,0
15585110,10:44:27,10:44:27,278,16,,,,10411.95,0
15585110,10:45:00,10:45:00,279,17,,,,10827.76,
15585110,10:45:42,10:45:42,280,18,,,,11169.98,0
15585110,10:46:05,10:46:05,281,19,,,,11317.84,0
15585110,10:46:43,10:46:43,282,20,,,,11539.01,0
15585110,10:47:08,10:47:08,283,21,,,,11679.9,0
15585110,10:48:00,10:48:00,284,22,,,,12067.33,0
15585110,10:48:46,10:48:46,285,23,,,,12360.62,0
15585110,10:49:20,10:49:20,286,24,,,,12608.34,0
15585110,10:50:11,10:50:11,287,25,,,,12977.44,0
15585110,10:51:00,10:51:00,288,26,,,,13298.83,
15585110,10:51:38,10:51:38,289,27,,,,13494.05,0
15585110,10:52:09,10:52:09,5585,28,,,,13655.21,0
15585110,10:52:37,10:52:37,5586,29,,,,13782.57,0
15585110,10:53:04,10:53:04,5587,30,,,,13892.43,0
15585110,10:53:32,10:53:32,5588,31,,,,14117.16,0
15585110,10:54:30,10:54:30,1742,32,,,,14484.37,0
15585110,10:55:02,10:55:02,1743,33,,,,14694.39,0
15585110,10:55:27,10:55:27,1744,34,,,,14892.03,0
15585110,10:56:29,10:56:29,380,35,,,,15310.58,0
15585110,10:58:00,10:58:00,10054,36,,,,16019.3,
15585110,11:00:22,11:00:22,381,37,,,,16870.13,0
15585110,11:01:27,11:01:27,1745,38,,,,17204.41,0
15585110,11:02:00,11:02:00,1720,39,,1,,17369.87,
15699090,14:47:00,14:47:00,10149,1,,,1,0,
15699090,14:52:13,14:52:13,590,2,,,,3757.39,0
15699090,14:57:00,14:57:00,9462,3,,,,7187.23,
15699090,14:57:25,14:57:25,1599,4,,,,7538.4,0
15699090,14:57:39,14:57:39,1600,5,,,,7729.97,0
15699090,14:57:58,14:57:58,1712,6,,,,7940.54,0
15699090,14:58:09,14:58:09,1713,7,,,,8051.64,0
15699090,14:58:40,14:58:40,1714,8,,,,8356.4,0
15699090,14:58:59,14:58:59,1715,9,,,,8590.23,0
15699090,14:59:11,14:59:11,1716,10,,,,8742.35,0
15699090,14:59:32,14:59:32,1717,11,,,,9019.17,0
15699090,15:00:21,15:00:21,1718,12,,,,9631.71,0
15699090,15:00:41,15:00:41,1719,13,,,,9880.92,0
15699090,15:00:54,15:00:54,276,14,,,,10016.87,0
15699090,15:01:06,15:01:06,277,15,,,,10128.17,0
15699090,15:01:27,15:01:27,278,16,,,,10411.95,0
15699090,15:02:00,15:02:00,279,17,,,,10827.76,
15699090,15:02:42,15:02:42,280,18,,,,11169.98,0
15699090,15:03:05,15:03:05,281,19,,,,11317.84,0
15699090,15:03:43,15:03:43,282,20,,,,11539.01,0
15699090,15:04:08,15:04:08,283,21,,,,11679.9,0
15699090,15:05:00,15:05:00,284,22,,,,12067.33,0
15699090,15:05:46,15:05:46,285,23,,,,12360.62,0
15699090,15:06:20,15:06:20,286,24,,,,12608.34,0
15699090,15:07:11,15:07:11,287,25,,,,12977.44,0
15699090,15:08:00,15:08:00,288,26,,,,13298.83,
15699090,15:08:38,15:08:38,289,27,,,,13494.05,0
15699090,15:09:09,15:09:09,5585,28,,,,13655.21,0
15699090,15:09:37,15:09:37,5586,29,,,,13782.57,0
15699090,15:10:04,15:10:04,5587,30,,,,13892.43,0
15699090,15:10:32,15:10:32,5588,31,,,,14117.16,0
15699090,15:11:30,15:11:30,1742,32,,,,14484.37,0
15699090,15:12:02,15:12:02,1743,33,,,,14694.39,0
15699090,15:12:27,15:12:27,1744,34,,,,14892.03,0
15699090,15:13:29,15:13:29,380,35,,,,15310.58,0
15699090,15:15:00,15:15:00,10054,36,,,,16019.3,
15699090,15:17:22,15:17:22,381,37,,,,16870.13,0
15699090,15:18:27,15:18:27,1745,38,,,,17204.41,0
15699090,15:19:00,15:19:00,1720,39,,1,,17369.87,
15885090,18:17:00,18:17:00,10149,1,,,1,0,
15885090,18:22:13,18:22:13,590,2,,,,3757.39,0
15885090,18:27:00,18:27:00,9462,3,,,,7187.23,
15885090,18:27:25,18:27:25,1599,4,,,,7538.4,0
15885090,18:27:39,18:27:39,1600,5,,,,7729.97,0
15885090,18:27:58,18:27:58,1712,6,,,,7940.54,0
15885090,18:28:09,18:28:09,1713,7,,,,8051.64,0
15885090,18:28:40,18:28:40,1714,8,,,,8356.4,0
15885090,18:28:59,18:28:59,1715,9,,,,8590.23,0
15885090,18:29:11,18:29:11,1716,10,,,,8742.35,0
15885090,18:29:32,18:29:32,1717,11,,,,9019.17,0
15885090,18:30:21,18:30:21,1718,12,,,,9631.71,0
15885090,18:30:41,18:30:41,1719,13,,,,9880.92,0
15885090,18:30:54,18:30:54,276,14,,,,10016.87,0
15885090,18:31:06,18:31:06,277,15,,,,10128.17,0
15885090,18:31:27,18:31:27,278,16,,,,10411.95,0
15885090,18:32:00,18:32:00,279,17,,,,10827.76,
15885090,18:32:35,18:32:35,280,18,,,,11169.98,0
15885090,18:32:54,18:32:54,281,19,,,,11317.84,0
15885090,18:33:26,18:33:26,282,20,,,,11539.01,0
15885090,18:33:46,18:33:46,283,21,,,,11679.9,0
15885090,18:34:30,18:34:30,284,22,,,,12067.33,0
15885090,18:35:08,18:35:08,285,23,,,,12360.62,0
15885090,18:35:36,18:35:36,286,24,,,,12608.34,0
15885090,18:36:19,18:36:19,287,25,,,,12977.44,0
15885090,18:37:00,18:37:00,288,26,,,,13298.83,
15885090,18:37:38,18:37:38,289,27,,,,13494.05,0
15885090,18:38:09,18:38:09,5585,28,,,,13655.21,0
15885090,18:38:37,18:38:37,5586,29,,,,13782.57,0
15885090,18:39:04,18:39:04,5587,30,,,,13892.43,0
15885090,18:39:32,18:39:32,5588,31,,,,14117.16,0
15885090,18:40:30,18:40:30,1742,32,,,,14484.37,0
15885090,18:41:02,18:41:02,1743,33,,,,14694.39,0
15885090,18:41:27,18:41:27,1744,34,,,,14892.03,0
15885090,18:42:29,18:42:29,380,35,,,,15310.58,0
15885090,18:44:00,18:44:00,10054,36,,,,16019.3,
15885090,18:46:22,18:46:22,381,37,,,,16870.13,0
15885090,18:47:27,18:47:27,1745,38,,,,17204.41,0
15885090,18:48:00,18:48:00,1720,39,,1,,17369.87,
16295020,11:32:00,11:32:00,10149,1,,,1,0,
16295020,11:37:45,11:37:45,590,2,,,,3757.39,0
16295020,11:43:00,11:43:00,9462,3,,,,7187.23,
16295020,11:43:36,11:43:36,1599,4,,,,7538.4,0
16295020,11:43:55,11:43:55,1600,5,,,,7729.97,0
16295020,11:44:21,11:44:21,1712,6,,,,7940.54,0
16295020,11:44:37,11:44:37,1713,7,,,,8051.64,0
16295020,11:45:20,11:45:20,1714,8,,,,8356.4,0
16295020,11:45:47,11:45:47,1715,9,,,,8590.23,0
16295020,11:46:04,11:46:04,1716,10,,,,8742.35,0
16295020,11:46:33,11:46:33,1717,11,,,,9019.17,0
16295020,11:47:41,11:47:41,1718,12,,,,9631.71,0
16295020,11:48:09,11:48:09,1719,13,,,,9880.92,0
16295020,11:48:28,11:48:28,276,14,,,,10016.87,0
16295020,11:48:44,11:48:44,277,15,,,,10128.17,0
16295020,11:49:14,11:49:14,278,16,,,,10411.95,0
16295020,11:50:00,11:50:00,279,17,,,,10827.76,
16295020,11:50:35,11:50:35,280,18,,,,11169.98,0
16295020,11:50:54,11:50:54,281,19,,,,11317.84,0
16295020,11:51:26,11:51:26,282,20,,,,11539.01,0
16295020,11:51:46,11:51:46,283,21,,,,11679.9,0
16295020,11:52:30,11:52:30,284,22,,,,12067.33,0
16295020,11:53:08,11:53:08,285,23,,,,12360.62,0
16295020,11:53:36,11:53:36,286,24,,,,12608.34,0
16295020,11:54:19,11:54:19,287,25,,,,12977.44,0
16295020,11:55:00,11:55:00,288,26,,,,13298.83,
16295020,11:55:38,11:55:38,289,27,,,,13494.05,0
16295020,11:56:09,11:56:09,5585,28,,,,13655.21,0
16295020,11:56:37,11:56:37,5586,29,,,,13782.57,0
16295020,11:57:04,11:57:04,5587,30,,,,13892.43,0
16295020,11:57:32,11:57:32,5588,31,,,,14117.16,0
16295020,11:58:30,11:58:30,1742,32,,,,14484.37,0
16295020,11:59:02,11:59:02,1743,33,,,,14694.39,0
16295020,11:59:27,11:59:27,1744,34,,,,14892.03,0
16295020,12:00:29,12:00:29,380,35,,,,15310.58,0
16295020,12:02:00,12:02:00,10054,36,,,,16019.3,
16295020,12:03:47,12:03:47,381,37,,,,16870.13,0
16295020,12:04:35,12:04:35,1745,38,,,,17204.41,0
16295020,12:05:00,12:05:00,1720,39,,1,,17369.87,
16295030,11:32:00,11:32:00,10149,1,,,1,0,
16295030,11:37:45,11:37:45,590,2,,,,3757.39,0
16295030,11:43:00,11:43:00,9462,3,,,,7187.23,
16295030,11:43:36,11:43:36,1599,4,,,,7538.4,0
16295030,11:43:55,11:43:55,1600,5,,,,7729.97,0
16295030,11:44:21,11:44:21,1712,6,,,,7940.54,0
16295030,11:44:37,11:44:37,1713,7,,,,8051.64,0
16295030,11:45:20,11:45:20,1714,8,,,,8356.4,0
16295030,11:45:47,11:45:47,1715,9,,,,8590.23,0
16295030,11:46:04,11:46:04,1716,10,,,,8742.35,0
16295030,11:46:33,11:46:33,1717,11,,,,9019.17,0
16295030,11:47:41,11:47:41,1718,12,,,,9631.71,0
16295030,11:48:09,11:48:09,1719,13,,,,9880.92,0
16295030,11:48:28,11:48:28,276,14,,,,10016.87,0
16295030,11:48:44,11:48:44,277,15,,,,10128.17,0
16295030,11:49:14,11:49:14,278,16,,,,10411.95,0
16295030,11:50:00,11:50:00,279,17,,,,10827.76,
16295030,11:50:35,11:50:35,280,18,,,,11169.98,0
16295030,11:50:54,11:50:54,281,19,,,,11317.84,0
16295030,11:51:26,11:51:26,282,20,,,,11539.01,0
16295030,11:51:46,11:51:46,283,21,,,,11679.9,0
16295030,11:52:30,11:52:30,284,22,,,,12067.33,0
16295030,11:53:08,11:53:08,285,23,,,,12360.62,0
16295030,11:53:36,11:53:36,286,24,,,,12608.34,0
16295030,11:54:19,11:54:19,287,25,,,,12977.44,0
16295030,11:55:00,11:55:00,288,26,,,,13298.83,
16295030,11:55:38,11:55:38,289,27,,,,13494.05,0
16295030,11:56:09,11:56:09,5585,28,,,,13655.21,0
16295030,11:56:37,11:56:37,5586,29,,,,13782.57,0
16295030,11:57:04,11:57:04,5587,30,,,,13892.43,0
16295030,11:57:32,11:57:32,5588,31,,,,14117.16,0
16295030,11:58:30,11:58:30,1742,32,,,,14484.37,0
16295030,11:59:02,11:59:02,1743,33,,,,14694.39,0
16295030,11:59:27,11:59:27,1744,34,,,,14892.03,0
16295030,12:00:29,12:00:29,380,35,,,,15310.58,0
16295030,12:02:00,12:02:00,10054,36,,,,16019.3,
16295030,12:03:47,12:03:47,381,37,,,,16870.13,0
16295030,12:04:35,12:04:35,1745,38,,,,17204.41,0
16295030,12:05:00,12:05:00,1720,39,,1,,17369.87,
16295040,11:32:00,11:32:00,10149,1,,,1,0,
16295040,11:37:45,11:37:45,590,2,,,,3757.39,0
16295040,11:43:00,11:43:00,9462,3,,,,7187.23,
16295040,11:43:36,11:43:36,1599,4,,,,7538.4,0
16295040,11:43:55,11:43:55,1600,5,,,,7729.97,0
16295040,11:44:21,11:44:21,1712,6,,,,7940.54,0
16295040,11:44:37,11:44:37,1713,7,,,,8051.64,0
16295040,11:45:20,11:45:20,1714,8,,,,8356.4,0
16295040,11:45:47,11:45:47,1715,9,,,,8590.23,0
16295040,11:46:04,11:46:04,1716,10,,,,8742.35,0
16295040,11:46:33,11:46:33,1717,11,,,,9019.17,0
16295040,11:47:41,11:47:41,1718,12,,,,9631.71,0
16295040,11:48:09,11:48:09,1719,13,,,,9880.92,0
16295040,11:48:28,11:48:28,276,14,,,,10016.87,0
16295040,11:48:44,11:48:44,277,15,,,,10128.17,0
16295040,11:49:14,11:49:14,278,16,,,,10411.95,0
16295040,11:50:00,11:50:00,279,17,,,,10827.76,
16295040,11:50:35,11:50:35,280,18,,,,11169.98,0
16295040,11:50:54,11:50:54,281,19,,,,11317.84,0
16295040,11:51:26,11:51:26,282,20,,,,11539.01,0
16295040,11:51:46,11:51:46,283,21,,,,11679.9,0
16295040,11:52:30,11:52:30,284,22,,,,12067.33,0
16295040,11:53:08,11:53:08,285,23,,,,12360.62,0
16295040,11:53:36,11:53:36,286,24,,,,12608.34,0
16295040,11:54:19,11:54:19,287,25,,,,12977.44,0
16295040,11:55:00,11:55:00,288,26,,,,13298.83,
16295040,11:55:38,11:55:38,289,27,,,,13494.05,0
16295040,11:56:09,11:56:09,5585,28,,,,13655.21,0
16295040,11:56:37,11:56:37,5586,29,,,,13782.57,0
16295040,11:57:04,11:57:04,5587,30,,,,13892.43,0
16295040,11:57:32,11:57:32,5588,31,,,,14117.16,0
16295040,11:58:30,11:58:30,1742,32,,,,14484.37,0
16295040,11:59:02,11:59:02,1743,33,,,,14694.39,0
16295040,11:59:27,11:59:27,1744,34,,,,14892.03,0
16295040,12:00:29,12:00:29,380,35,,,,15310.58,0
16295040,12:02:00,12:02:00,10054,36,,,,16019.3,
16295040,12:03:47,12:03:47,381,37,,,,16870.13,0
16295040,12:04:35,12:04:35,1745,38,,,,17204.41,0
16295040,12:05:00,12:05:00,1720,39,,1,,17369.87,
16295050,11:32:00,11:32:00,10149,1,,,1,0,
16295050,11:37:45,11:37:45,590,2,,,,3757.39,0
16295050,11:43:00,11:43:00,9462,3,,,,7187.23,
16295050,11:43:36,11:43:36,1599,4,,,,7538.4,0
16295050,11:43:55,11:43:55,1600,5,,,,7729.97,0
16295050,11:44:21,11:44:21,1712,6,,,,7940.54,0
16295050,11:44:37,11:44:37,1713,7,,,,8051.64,0
16295050,11:45:20,11:45:20,1714,8,,,,8356.4,0
16295050,11:45:47,11:45:47,1715,9,,,,8590.23,0
16295050,11:46:04,11:46:04,1716,10,,,,8742.35,0
16295050,11:46:33,11:46:33,1717,11,,,,9019.17,0
16295050,11:47:41,11:47:41,1718,12,,,,9631.71,0
16295050,11:48:09,11:48:09,1719,13,,,,9880.92,0
16295050,11:48:28,11:48:28,276,14,,,,10016.87,0
16295050,11:48:44,11:48:44,277,15,,,,10128.17,0
16295050,11:49:14,11:49:14,278,16,,,,10411.95,0
16295050,11:50:00,11:50:00,279,17,,,,10827.76,
16295050,11:50:35,11:50:35,280,18,,,,11169.98,0
16295050,11:50:54,11:50:54,281,19,,,,11317.84,0
16295050,11:51:26,11:51:26,282,20,,,,11539.01,0
16295050,11:51:46,11:51:46,283,21,,,,11679.9,0
16295050,11:52:30,11:52:30,284,22,,,,12067.33,0
16295050,11:53:08,11:53:08,285,23,,,,12360.62,0
16295050,11:53:36,11:53:36,286,24,,,,12608.34,0
16295050,11:54:19,11:54:19,287,25,,,,12977.44,0
16295050,11:55:00,11:55:00,288,26,,,,13298.83,
16295050,11:55:38,11:55:38,289,27,,,,13494.05,0
16295050,11:56:09,11:56:09,5585,28,,,,13655.21,0
16295050,11:56:37,11:56:37,5586,29,,,,13782.57,0
16295050,11:57:04,11:57:04,5587,30,,,,13892.43,0
16295050,11:57:32,11:57:32,5588,31,,,,14117.16,0
16295050,11:58:30,11:58:30,1742,32,,,,14484.37,0
16295050,11:59:02,11:59:02,1743,33,,,,14694.39,0
16295050,11:59:27,11:59:27,1744,34,,,,14892.03,0
16295050,12:00:29,12:00:29,380,35,,,,15310.58,0
16295050,12:02:00,12:02:00,10054,36,,,,16019.3,
16295050,12:03:47,12:03:47,381,37,,,,16870.13,0
16295050,12:04:35,12:04:35,1745,38,,,,17204.41,0
16295050,12:05:00,12:05:00,1720,39,,1,,17369.87,
16295060,11:32:00,11:32:00,10149,1,,,1,0,
16295060,11:37:45,11:37:45,590,2,,,,3757.39,0
16295060,11:43:00,11:43:00,9462,3,,,,7187.23,
16295060,11:43:36,11:43:36,1599,4,,,,7538.4,0
16295060,11:43:55,11:43:55,1600,5,,,,7729.97,0
16295060,11:44:21,11:44:21,1712,6,,,,7940.54,0
16295060,11:44:37,11:44:37,1713,7,,,,8051.64,0
16295060,11:45:20,11:45:20,1714,8,,,,8356.4,0
16295060,11:45:47,11:45:47,1715,9,,,,8590.23,0
16295060,11:46:04,11:46:04,1716,10,,,,8742.35,0
16295060,11:46:33,11:46:33,1717,11,,,,9019.17,0
16295060,11:47:41,11:47:41,1718,12,,,,9631.71,0
16295060,11:48:09,11:48:09,1719,13,,,,9880.92,0
16295060,11:48:28,11:48:28,276,14,,,,10016.87,0
16295060,11:48:44,11:48:44,277,15,,,,10128.17,0
16295060,11:49:14,11:49:14,278,16,,,,10411.95,0
16295060,11:50:00,11:50:00,279,17,,,,10827.76,
16295060,11:50:35,11:50:35,280,18,,,,11169.98,0
16295060,11:50:54,11:50:54,281,19,,,,11317.84,0
16295060,11:51:26,11:51:26,282,20,,,,11539.01,0
16295060,11:51:46,11:51:46,283,21,,,,11679.9,0
16295060,11:52:30,11:52:30,284,22,,,,12067.33,0
16295060,11:53:08,11:53:08,285,23,,,,12360.62,0
16295060,11:53:36,11:53:36,286,24,,,,12608.34,0
16295060,11:54:19,11:54:19,287,25,,,,12977.44,0
16295060,11:55:00,11:55:00,288,26,,,,13298.83,
16295060,11:55:38,11:55:38,289,27,,,,13494.05,0
16295060,11:56:09,11:56:09,5585,28,,,,13655.21,0
16295060,11:56:37,11:56:37,5586,29,,,,13782.57,0
16295060,11:57:04,11:57:04,5587,30,,,,13892.43,0
16295060,11:57:32,11:57:32,5588,31,,,,14117.16,0
16295060,11:58:30,11:58:30,1742,32,,,,14484.37,0
16295060,11:59:02,11:59:02,1743,33,,,,14694.39,0
16295060,11:59:27,11:59:27,1744,34,,,,14892.03,0
16295060,12:00:29,12:00:29,380,35,,,,15310.58,0
16295060,12:02:00,12:02:00,10054,36,,,,16019.3,
16295060,12:03:47,12:03:47,381,37,,,,16870.13,0
16295060,12:04:35,12:04:35,1745,38,,,,17204.41,0
16295060,12:05:00,12:05:00,1720,39,,1,,17369.87,
16432070,13:17:00,13:17:00,10149,1,,,1,0,
16432070,13:22:13,13:22:13,590,2,,,,3757.39,0
16432070,13:27:00,13:27:00,9462,3,,,,7187.23,
16432070,13:27:25,13:27:25,1599,4,,,,7538.4,0
16432070,13:27:39,13:27:39,1600,5,,,,7729.97,0
16432070,13:27:58,13:27:58,1712,6,,,,7940.54,0
16432070,13:28:09,13:28:09,1713,7,,,,8051.64,0
16432070,13:28:40,13:28:40,1714,8,,,,8356.4,0
16432070,13:28:59,13:28:59,1715,9,,,,8590.23,0
16432070,13:29:11,13:29:11,1716,10,,,,8742.35,0
16432070,13:29:32,13:29:32,1717,11,,,,9019.17,0
16432070,13:30:21,13:30:21,1718,12,,,,9631.71,0
16432070,13:30:41,13:30:41,1719,13,,,,9880.92,0
16432070,13:30:54,13:30:54,276,14,,,,10016.87,0
16432070,13:31:06,13:31:06,277,15,,,,10128.17,0
16432070,13:31:27,13:31:27,278,16,,,,10411.95,0
16432070,13:32:00,13:32:00,279,17,,,,10827.76,
16432070,13:32:42,13:32:42,280,18,,,,11169.98,0
16432070,13:33:05,13:33:05,281,19,,,,11317.84,0
16432070,13:33:43,13:33:43,282,20,,,,11539.01,0
16432070,13:34:08,13:34:08,283,21,,,,11679.9,0
16432070,13:35:00,13:35:00,284,22,,,,12067.33,0
16432070,13:35:46,13:35:46,285,23,,,,12360.62,0
16432070,13:36:20,13:36:20,286,24,,,,12608.34,0
16432070,13:37:11,13:37:11,287,25,,,,12977.44,0
16432070,13:38:00,13:38:00,288,26,,,,13298.83,
16432070,13:38:38,13:38:38,289,27,,,,13494.05,0
16432070,13:39:09,13:39:09,5585,28,,,,13655.21,0
16432070,13:39:37,13:39:37,5586,29,,,,13782.57,0
16432070,13:40:04,13:40:04,5587,30,,,,13892.43,0
16432070,13:40:32,13:40:32,5588,31,,,,14117.16,0
16432070,13:41:30,13:41:30,1742,32,,,,14484.37,0
16432070,13:42:02,13:42:02,1743,33,,,,14694.39,0
16432070,13:42:27,13:42:27,1744,34,,,,14892.03,0
16432070,13:43:29,13:43:29,380,35,,,,15310.58,0
16432070,13:45:00,13:45:00,10054,36,,,,16019.3,
16432070,13:47:22,13:47:22,381,37,,,,16870.13,0
16432070,13:48:27,13:48:27,1745,38,,,,17204.41,0
16432070,13:49:00,13:49:00,1720,39,,1,,17369.87,
16689090,18:47:00,18:47:00,10149,1,,,1,0,
16689090,18:52:13,18:52:13,590,2,,,,3757.39,0
16689090,18:57:00,18:57:00,9462,3,,,,7187.23,
16689090,18:57:25,18:57:25,1599,4,,,,7538.4,0
16689090,18:57:39,18:57:39,1600,5,,,,7729.97,0
16689090,18:57:58,18:57:58,1712,6,,,,7940.54,0
16689090,18:58:09,18:58:09,1713,7,,,,8051.64,0
16689090,18:58:40,18:58:40,1714,8,,,,8356.4,0
16689090,18:58:59,18:58:59,1715,9,,,,8590.23,0
16689090,18:59:11,18:59:11,1716,10,,,,8742.35,0
16689090,18:59:32,18:59:32,1717,11,,,,9019.17,0
16689090,19:00:21,19:00:21,1718,12,,,,9631.71,0
16689090,19:00:41,19:00:41,1719,13,,,,9880.92,0
16689090,19:00:54,19:00:54,276,14,,,,10016.87,0
16689090,19:01:06,19:01:06,277,15,,,,10128.17,0
16689090,19:01:27,19:01:27,278,16,,,,10411.95,0
16689090,19:02:00,19:02:00,279,17,,,,10827.76,
16689090,19:02:35,19:02:35,280,18,,,,11169.98,0
16689090,19:02:54,19:02:54,281,19,,,,11317.84,0
16689090,19:03:26,19:03:26,282,20,,,,11539.01,0
16689090,19:03:46,19:03:46,283,21,,,,11679.9,0
16689090,19:04:30,19:04:30,284,22,,,,12067.33,0
16689090,19:05:08,19:05:08,285,23,,,,12360.62,0
16689090,19:05:36,19:05:36,286,24,,,,12608.34,0
16689090,19:06:19,19:06:19,287,25,,,,12977.44,0
16689090,19:07:00,19:07:00,288,26,,,,13298.83,
16689090,19:07:38,19:07:38,289,27,,,,13494.05,0
16689090,19:08:09,19:08:09,5585,28,,,,13655.21,0
16689090,19:08:37,19:08:37,5586,29,,,,13782.57,0
16689090,19:09:04,19:09:04,5587,30,,,,13892.43,0
16689090,19:09:32,19:09:32,5588,31,,,,14117.16,0
16689090,19:10:30,19:10:30,1742,32,,,,14484.37,0
16689090,19:11:02,19:11:02,1743,33,,,,14694.39,0
16689090,19:11:27,19:11:27,1744,34,,,,14892.03,0
16689090,19:12:29,19:12:29,380,35,,,,15310.58,0
16689090,19:14:00,19:14:00,10054,36,,,,16019.3,
16689090,19:16:22,19:16:22,381,37,,,,16870.13,0
16689090,19:17:27,19:17:27,1745,38,,,,17204.41,0
16689090,19:18:00,19:18:00,1720,39,,1,,17369.87,
17010020,20:36:00,20:36:00,10149,1,,,1,0,
17010020,20:41:13,20:41:13,590,2,,,,3757.39,0
17010020,20:46:00,20:46:00,9462,3,,,,7187.23,
17010020,20:46:31,20:46:31,1599,4,,,,7538.4,0
17010020,20:46:47,20:46:47,1600,5,,,,7729.97,0
17010020,20:47:09,20:47:09,1712,6,,,,7940.54,0
17010020,20:47:23,20:47:23,1713,7,,,,8051.64,0
17010020,20:48:00,20:48:00,1714,8,,,,8356.4,0
17010020,20:48:23,20:48:23,1715,9,,,,8590.23,0
17010020,20:48:38,20:48:38,1716,10,,,,8742.35,0
17010020,20:49:03,20:49:03,1717,11,,,,9019.17,0
17010020,20:50:01,20:50:01,1718,12,,,,9631.71,0
17010020,20:50:25,20:50:25,1719,13,,,,9880.92,0
17010020,20:50:41,20:50:41,276,14,,,,10016.87,0
17010020,20:50:55,20:50:55,277,15,,,,10128.17,0
17010020,20:51:21,20:51:21,278,16,,,,10411.95,0
17010020,20:52:00,20:52:00,279,17,,,,10827.76,
17010020,20:52:28,20:52:28,280,18,,,,11169.98,0
17010020,20:52:43,20:52:43,281,19,,,,11317.84,0
17010020,20:53:08,20:53:08,282,20,,,,11539.01,0
17010020,20:53:25,20:53:25,283,21,,,,11679.9,0
17010020,20:54:00,20:54:00,284,22,,,,12067.33,0
17010020,20:54:30,20:54:30,285,23,,,,12360.62,0
17010020,20:54:53,20:54:53,286,24,,,,12608.34,0
17010020,20:55:27,20:55:27,287,25,,,,12977.44,0
17010020,20:56:00,20:56:00,288,26,,,,13298.83,
17010020,20:56:38,20:56:38,289,27,,,,13494.05,0
17010020,20:57:09,20:57:09,5585,28,,,,13655.21,0
17010020,20:57:37,20:57:37,5586,29,,,,13782.57,0
17010020,20:58:04,20:58:04,5587,30,,,,13892.43,0
17010020,20:58:32,20:58:32,5588,31,,,,14117.16,0
17010020,20:59:30,20:59:30,1742,32,,,,14484.37,0
17010020,21:00:02,21:00:02,1743,33,,,,14694.39,0
17010020,21:00:27,21:00:27,1744,34,,,,14892.03,0
17010020,21:01:29,21:01:29,380,35,,,,15310.58,0
17010020,21:03:00,21:03:00,10054,36,,,,16019.3,
17010020,21:04:47,21:04:47,381,37,,,,16870.13,0
17010020,21:05:35,21:05:35,1745,38,,,,17204.41,0
17010020,21:06:00,21:06:00,1720,39,,1,,17369.87,
17010030,20:36:00,20:36:00,10149,1,,,1,0,
17010030,20:41:13,20:41:13,590,2,,,,3757.39,0
17010030,20:46:00,20:46:00,9462,3,,,,7187.23,
17010030,20:46:31,20:46:31,1599,4,,,,7538.4,0
17010030,20:46:47,20:46:47,1600,5,,,,7729.97,0
17010030,20:47:09,20:47:09,1712,6,,,,7940.54,0
17010030,20:47:23,20:47:23,1713,7,,,,8051.64,0
17010030,20:48:00,20:48:00,1714,8,,,,8356.4,0
17010030,20:48:23,20:48:23,1715,9,,,,8590.23,0
17010030,20:48:38,20:48:38,1716,10,,,,8742.35,0
17010030,20:49:03,20:49:03,1717,11,,,,9019.17,0
17010030,20:50:01,20:50:01,1718,12,,,,9631.71,0
17010030,20:50:25,20:50:25,1719,13,,,,9880.92,0
17010030,20:50:41,20:50:41,276,14,,,,10016.87,0
17010030,20:50:55,20:50:55,277,15,,,,10128.17,0
17010030,20:51:21,20:51:21,278,16,,,,10411.95,0
17010030,20:52:00,20:52:00,279,17,,,,10827.76,
17010030,20:52:28,20:52:28,280,18,,,,11169.98,0
17010030,20:52:43,20:52:43,281,19,,,,11317.84,0
17010030,20:53:08,20:53:08,282,20,,,,11539.01,0
17010030,20:53:25,20:53:25,283,21,,,,11679.9,0
17010030,20:54:00,20:54:00,284,22,,,,12067.33,0
17010030,20:54:30,20:54:30,285,23,,,,12360.62,0
17010030,20:54:53,20:54:53,286,24,,,,12608.34,0
17010030,20:55:27,20:55:27,287,25,,,,12977.44,0
17010030,20:56:00,20:56:00,288,26,,,,13298.83,
17010030,20:56:38,20:56:38,289,27,,,,13494.05,0
17010030,20:57:09,20:57:09,5585,28,,,,13655.21,0
17010030,20:57:37,20:57:37,5586,29,,,,13782.57,0
17010030,20:58:04,20:58:04,5587,30,,,,13892.43,0
17010030,20:58:32,20:58:32,5588,31,,,,14117.16,0
17010030,20:59:30,20:59:30,1742,32,,,,14484.37,0
17010030,21:00:02,21:00:02,1743,33,,,,14694.39,0
17010030,21:00:27,21:00:27,1744,34,,,,14892.03,0
17010030,21:01:29,21:01:29,380,35,,,,15310.58,0
17010030,21:03:00,21:03:00,10054,36,,,,16019.3,
17010030,21:04:47,21:04:47,381,37,,,,16870.13,0
17010030,21:05:35,21:05:35,1745,38,,,,17204.41,0
17010030,21:06:00,21:06:00,1720,39,,1,,17369.87,
17010040,20:36:00,20:36:00,10149,1,,,1,0,
17010040,20:41:13,20:41:13,590,2,,,,3757.39,0
17010040,20:46:00,20:46:00,9462,3,,,,7187.23,
17010040,20:46:31,20:46:31,1599,4,,,,7538.4,0
17010040,20:46:47,20:46:47,1600,5,,,,7729.97,0
17010040,20:47:09,20:47:09,1712,6,,,,7940.54,0
17010040,20:47:23,20:47:23,1713,7,,,,8051.64,0
17010040,20:48:00,20:48:00,1714,8,,,,8356.4,0
17010040,20:48:23,20:48:23,1715,9,,,,8590.23,0
17010040,20:48:38,20:48:38,1716,10,,,,8742.35,0
17010040,20:49:03,20:49:03,1717,11,,,,9019.17,0
17010040,20:50:01,20:50:01,1718,12,,,,9631.71,0
17010040,20:50:25,20:50:25,1719,13,,,,9880.92,0
17010040,20:50:41,20:50:41,276,14,,,,10016.87,0
17010040,20:50:55,20:50:55,277,15,,,,10128.17,0
17010040,20:51:21,20:51:21,278,16,,,,10411.95,0
17010040,20:52:00,20:52:00,279,17,,,,10827.76,
17010040,20:52:28,20:52:28,280,18,,,,11169.98,0
17010040,20:52:43,20:52:43,281,19,,,,11317.84,0
17010040,20:53:08,20:53:08,282,20,,,,11539.01,0
17010040,20:53:25,20:53:25,283,21,,,,11679.9,0
17010040,20:54:00,20:54:00,284,22,,,,12067.33,0
17010040,20:54:30,20:54:30,285,23,,,,12360.62,0
17010040,20:54:53,20:54:53,286,24,,,,12608.34,0
17010040,20:55:27,20:55:27,287,25,,,,12977.44,0
17010040,20:56:00,20:56:00,288,26,,,,13298.83,
17010040,20:56:38,20:56:38,289,27,,,,13494.05,0
17010040,20:57:09,20:57:09,5585,28,,,,13655.21,0
17010040,20:57:37,20:57:37,5586,29,,,,13782.57,0
17010040,20:58:04,20:58:04,5587,30,,,,13892.43,0
17010040,20:58:32,20:58:32,5588,31,,,,14117.16,0
17010040,20:59:30,20:59:30,1742,32,,,,14484.37,0
17010040,21:00:02,21:00:02,1743,33,,,,14694.39,0
17010040,21:00:27,21:00:27,1744,34,,,,14892.03,0
17010040,21:01:29,21:01:29,380,35,,,,15310.58,0
17010040,21:03:00,21:03:00,10054,36,,,,16019.3,
17010040,21:04:47,21:04:47,381,37,,,,16870.13,0
17010040,21:05:35,21:05:35,1745,38,,,,17204.41,0
17010040,21:06:00,21:06:00,1720,39,,1,,17369.87,
17010050,20:36:00,20:36:00,10149,1,,,1,0,
17010050,20:41:13,20:41:13,590,2,,,,3757.39,0
17010050,20:46:00,20:46:00,9462,3,,,,7187.23,
17010050,20:46:31,20:46:31,1599,4,,,,7538.4,0
17010050,20:46:47,20:46:47,1600,5,,,,7729.97,0
17010050,20:47:09,20:47:09,1712,6,,,,7940.54,0
17010050,20:47:23,20:47:23,1713,7,,,,8051.64,0
17010050,20:48:00,20:48:00,1714,8,,,,8356.4,0
17010050,20:48:23,20:48:23,1715,9,,,,8590.23,0
17010050,20:48:38,20:48:38,1716,10,,,,8742.35,0
17010050,20:49:03,20:49:03,1717,11,,,,9019.17,0
17010050,20:50:01,20:50:01,1718,12,,,,9631.71,0
17010050,20:50:25,20:50:25,1719,13,,,,9880.92,0
17010050,20:50:41,20:50:41,276,14,,,,10016.87,0
17010050,20:50:55,20:50:55,277,15,,,,10128.17,0
17010050,20:51:21,20:51:21,278,16,,,,10411.95,0
17010050,20:52:00,20:52:00,279,17,,,,10827.76,
17010050,20:52:28,20:52:28,280,18,,,,11169.98,0
17010050,20:52:43,20:52:43,281,19,,,,11317.84,0
17010050,20:53:08,20:53:08,282,20,,,,11539.01,0
17010050,20:53:25,20:53:25,283,21,,,,11679.9,0
17010050,20:54:00,20:54:00,284,22,,,,12067.33,0
17010050,20:54:30,20:54:30,285,23,,,,12360.62,0
17010050,20:54:53,20:54:53,286,24,,,,12608.34,0
17010050,20:55:27,20:55:27,287,25,,,,12977.44,0
17010050,20:56:00,20:56:00,288,26,,,,13298.83,
17010050,20:56:38,20:56:38,289,27,,,,13494.05,0
17010050,20:57:09,20:57:09,5585,28,,,,13655.21,0
17010050,20:57:37,20:57:37,5586,29,,,,13782.57,0
17010050,20:58:04,20:58:04,5587,30,,,,13892.43,0
17010050,20:58:32,20:58:32,5588,31,,,,14117.16,0
17010050,20:59:30,20:59:30,1742,32,,,,14484.37,0
17010050,21:00:02,21:00:02,1743,33,,,,14694.39,0
17010050,21:00:27,21:00:27,1744,34,,,,14892.03,0
17010050,21:01:29,21:01:29,380,35,,,,15310.58,0
17010050,21:03:00,21:03:00,10054,36,,,,16019.3,
17010050,21:04:47,21:04:47,381,37,,,,16870.13,0
17010050,21:05:35,21:05:35,1745,38,,,,17204.41,0
17010050,21:06:00,21:06:00,1720,39,,1,,17369.87,
17010060,20:36:00,20:36:00,10149,1,,,1,0,
17010060,20:41:13,20:41:13,590,2,,,,3757.39,0
17010060,20:46:00,20:46:00,9462,3,,,,7187.23,
17010060,20:46:31,20:46:31,1599,4,,,,7538.4,0
17010060,20:46:47,20:46:47,1600,5,,,,7729.97,0
17010060,20:47:09,20:47:09,1712,6,,,,7940.54,0
17010060,20:47:23,20:47:23,1713,7,,,,8051.64,0
17010060,20:48:00,20:48:00,1714,8,,,,8356.4,0
17010060,20:48:23,20:48:23,1715,9,,,,8590.23,0
17010060,20:48:38,20:48:38,1716,10,,,,8742.35,0
17010060,20:49:03,20:49:03,1717,11,,,,9019.17,0
17010060,20:50:01,20:50:01,1718,12,,,,9631.71,0
17010060,20:50:25,20:50:25,1719,13,,,,9880.92,0
17010060,20:50:41,20:50:41,276,14,,,,10016.87,0
17010060,20:50:55,20:50:55,277,15,,,,10128.17,0
17010060,20:51:21,20:51:21,278,16,,,,10411.95,0
17010060,20:52:00,20:52:00,279,17,,,,10827.76,
17010060,20:52:28,20:52:28,280,18,,,,11169.98,0
17010060,20:52:43,20:52:43,281,19,,,,11317.84,0
17010060,20:53:08,20:53:08,282,20,,,,11539.01,0
17010060,20:53:25,20:53:25,283,21,,,,11679.9,0
17010060,20:54:00,20:54:00,284,22,,,,12067.33,0
17010060,20:54:30,20:54:30,285,23,,,,12360.62,0
17010060,20:54:53,20:54:53,286,24,,,,12608.34,0
17010060,20:55:27,20:55:27,287,25,,,,12977.44,0
17010060,20:56:00,20:56:00,288,26,,,,13298.83,
17010060,20:56:38,20:56:38,289,27,,,,13494.05,0
17010060,20:57:09,20:57:09,5585,28,,,,13655.21,0
17010060,20:57:37,20:57:37,5586,29,,,,13782.57,0
17010060,20:58:04,20:58:04,5587,30,,,,13892.43,0
17010060,20:58:32,20:58:32,5588,31,,,,14117.16,0
17010060,20:59:30,20:59:30,1742,32,,,,14484.37,0
17010060,21:00:02,21:00:02,1743,33,,,,14694.39,0
17010060,21:00:27,21:00:27,1744,34,,,,14892.03,0
17010060,21:01:29,21:01:29,380,35,,,,15310.58,0
17010060,21:03:00,21:03:00,10054,36,,,,16019.3,
17010060,21:04:47,21:04:47,381,37,,,,16870.13,0
17010060,21:05:35,21:05:35,1745,38,,,,17204.41,0
17010060,21:06:00,21:06:00,1720,39,,1,,17369.87,
17015080,15:00:00,15:00:00,10149,1,,,1,0,
17015080,15:05:13,15:05:13,590,2,,,,3757.39,0
17015080,15:10:00,15:10:00,9462,3,,,,7187.23,
17015080,15:10:25,15:10:25,1599,4,,,,7538.4,0
17015080,15:10:39,15:10:39,1600,5,,,,7729.97,0
17015080,15:10:58,15:10:58,1712,6,,,,7940.54,0
17015080,15:11:09,15:11:09,1713,7,,,,8051.64,0
17015080,15:11:40,15:11:40,1714,8,,,,8356.4,0
17015080,15:11:59,15:11:59,1715,9,,,,8590.23,0
17015080,15:12:11,15:12:11,1716,10,,,,8742.35,0
17015080,15:12:32,15:12:32,1717,11,,,,9019.17,0
17015080,15:13:21,15:13:21,1718,12,,,,9631.71,0
17015080,15:13:41,15:13:41,1719,13,,,,9880.92,0
17015080,15:13:54,15:13:54,276,14,,,,10016.87,0
17015080,15:14:06,15:14:06,277,15,,,,10128.17,0
17015080,15:14:27,15:14:27,278,16,,,,10411.95,0
17015080,15:15:00,15:15:00,279,17,,,,10827.76,
17015080,15:15:42,15:15:42,280,18,,,,11169.98,0
17015080,15:16:05,15:16:05,281,19,,,,11317.84,0
17015080,15:16:43,15:16:43,282,20,,,,11539.01,0
17015080,15:17:08,15:17:08,283,21,,,,11679.9,0
17015080,15:18:00,15:18:00,284,22,,,,12067.33,0
17015080,15:18:46,15:18:46,285,23,,,,12360.62,0
17015080,15:19:20,15:19:20,286,24,,,,12608.34,0
17015080,15:20:11,15:20:11,287,25,,,,12977.44,0
17015080,15:21:00,15:21:00,288,26,,,,13298.83,
17015080,15:21:38,15:21:38,289,27,,,,13494.05,0
17015080,15:22:09,15:22:09,5585,28,,,,13655.21,0
17015080,15:22:37,15:22:37,5586,29,,,,13782.57,0
17015080,15:23:04,15:23:04,5587,30,,,,13892.43,0
17015080,15:23:32,15:23:32,5588,31,,,,14117.16,0
17015080,15:24:30,15:24:30,1742,32,,,,14484.37,0
17015080,15:25:02,15:25:02,1743,33,,,,14694.39,0
17015080,15:25:27,15:25:27,1744,34,,,,14892.03,0
17015080,15:26:29,15:26:29,380,35,,,,15310.58,0
17015080,15:28:00,15:28:00,10054,36,,,,16019.3,
17015080,15:30:22,15:30:22,381,37,,,,16870.13,0
17015080,15:31:27,15:31:27,1745,38,,,,17204.41,0
17015080,15:32:00,15:32:00,1720,39,,1,,17369.87,
17015100,15:00:00,15:00:00,10149,1,,,1,0,
17015100,15:05:13,15:05:13,590,2,,,,3757.39,0
17015100,15:10:00,15:10:00,9462,3,,,,7187.23,
17015100,15:10:25,15:10:25,1599,4,,,,7538.4,0
17015100,15:10:39,15:10:39,1600,5,,,,7729.97,0
17015100,15:10:58,15:10:58,1712,6,,,,7940.54,0
17015100,15:11:09,15:11:09,1713,7,,,,8051.64,0
17015100,15:11:40,15:11:40,1714,8,,,,8356.4,0
17015100,15:11:59,15:11:59,1715,9,,,,8590.23,0
17015100,15:12:11,15:12:11,1716,10,,,,8742.35,0
17015100,15:12:32,15:12:32,1717,11,,,,9019.17,0
17015100,15:13:21,15:13:21,1718,12,,,,9631.71,0
17015100,15:13:41,15:13:41,1719,13,,,,9880.92,0
17015100,15:13:54,15:13:54,276,14,,,,10016.87,0
17015100,15:14:06,15:14:06,277,15,,,,10128.17,0
17015100,15:14:27,15:14:27,278,16,,,,10411.95,0
17015100,15:15:00,15:15:00,279,17,,,,10827.76,
17015100,15:15:42,15:15:42,280,18,,,,11169.98,0
17015100,15:16:05,15:16:05,281,19,,,,11317.84,0
17015100,15:16:43,15:16:43,282,20,,,,11539.01,0
17015100,15:17:08,15:17:08,283,21,,,,11679.9,0
17015100,15:18:00,15:18:00,284,22,,,,12067.33,0
17015100,15:18:46,15:18:46,285,23,,,,12360.62,0
17015100,15:19:20,15:19:20,286,24,,,,12608.34,0
17015100,15:20:11,15:20:11,287,25,,,,12977.44,0
17015100,15:21:00,15:21:00,288,26,,,,13298.83,
17015100,15:21:38,15:21:38,289,27,,,,13494.05,0
17015100,15:22:09,15:22:09,5585,28,,,,13655.21,0
17015100,15:22:37,15:22:37,5586,29,,,,13782.57,0
17015100,15:23:04,15:23:04,5587,30,,,,13892.43,0
17015100,15:23:32,15:23:32,5588,31,,,,14117.16,0
17015100,15:24:30,15:24:30,1742,32,,,,14484.37,0
17015100,15:25:02,15:25:02,1743,33,,,,14694.39,0
17015100,15:25:27,15:25:27,1744,34,,,,14892.03,0
17015100,15:26:29,15:26:29,380,35,,,,15310.58,0
17015100,15:28:00,15:28:00,10054,36,,,,16019.3,
17015100,15:30:22,15:30:22,381,37,,,,16870.13,0
17015100,15:31:27,15:31:27,1745,38,,,,17204.41,0
17015100,15:32:00,15:32:00,1720,39,,1,,17369.87,
17015110,15:00:00,15:00:00,10149,1,,,1,0,
17015110,15:05:13,15:05:13,590,2,,,,3757.39,0
17015110,15:10:00,15:10:00,9462,3,,,,7187.23,
17015110,15:10:25,15:10:25,1599,4,,,,7538.4,0
17015110,15:10:39,15:10:39,1600,5,,,,7729.97,0
17015110,15:10:58,15:10:58,1712,6,,,,7940.54,0
17015110,15:11:09,15:11:09,1713,7,,,,8051.64,0
17015110,15:11:40,15:11:40,1714,8,,,,8356.4,0
17015110,15:11:59,15:11:59,1715,9,,,,8590.23,0
17015110,15:12:11,15:12:11,1716,10,,,,8742.35,0
17015110,15:12:32,15:12:32,1717,11,,,,9019.17,0
17015110,15:13:21,15:13:21,1718,12,,,,9631.71,0
17015110,15:13:41,15:13:41,1719,13,,,,9880.92,0
17015110,15:13:54,15:13:54,276,14,,,,10016.87,0
17015110,15:14:06,15:14:06,277,15,,,,10128.17,0
17015110,15:14:27,15:14:27,278,16,,,,10411.95,0
17015110,15:15:00,15:15:00,279,17,,,,10827.76,
17015110,15:15:42,15:15:42,280,18,,,,11169.98,0
17015110,15:16:05,15:16:05,281,19,,,,11317.84,0
17015110,15:16:43,15:16:43,282,20,,,,11539.01,0
17015110,15:17:08,15:17:08,283,21,,,,11679.9,0
17015110,15:18:00,15:18:00,284,22,,,,12067.33,0
17015110,15:18:46,15:18:46,285,23,,,,12360.62,0
17015110,15:19:20,15:19:20,286,24,,,,12608.34,0
17015110,15:20:11,15:20:11,287,25,,,,12977.44,0
17015110,15:21:00,15:21:00,288,26,,,,13298.83,
17015110,15:21:38,15:21:38,289,27,,,,13494.05,0
17015110,15:22:09,15:22:09,5585,28,,,,13655.21,0
17015110,15:22:37,15:22:37,5586,29,,,,13782.57,0
17015110,15:23:04,15:23:04,5587,30,,,,13892.43,0
17015110,15:23:32,15:23:32,5588,31,,,,14117.16,0
17015110,15:24:30,15:24:30,1742,32,,,,14484.37,0
17015110,15:25:02,15:25:02,1743,33,,,,14694.39,0
17015110,15:25:27,15:25:27,1744,34,,,,14892.03,0
17015110,15:26:29,15:26:29,380,35,,,,15310.58,0
17015110,15:28:00,15:28:00,10054,36,,,,16019.3,
17015110,15:30:22,15:30:22,381,37,,,,16870.13,0
17015110,15:31:27,15:31:27,1745,38,,,,17204.41,0
17015110,15:32:00,15:32:00,1720,39,,1,,17369.87,
1708090,13:47:00,13:47:00,10149,1,,,1,0,
1708090,13:52:13,13:52:13,590,2,,,,3757.39,0
1708090,13:57:00,13:57:00,9462,3,,,,7187.23,
1708090,13:57:25,13:57:25,1599,4,,,,7538.4,0
1708090,13:57:39,13:57:39,1600,5,,,,7729.97,0
1708090,13:57:58,13:57:58,1712,6,,,,7940.54,0
1708090,13:58:09,13:58:09,1713,7,,,,8051.64,0
1708090,13:58:40,13:58:40,1714,8,,,,8356.4,0
1708090,13:58:59,13:58:59,1715,9,,,,8590.23,0
1708090,13:59:11,13:59:11,1716,10,,,,8742.35,0
1708090,13:59:32,13:59:32,1717,11,,,,9019.17,0
1708090,14:00:21,14:00:21,1718,12,,,,9631.71,0
1708090,14:00:41,14:00:41,1719,13,,,,9880.92,0
1708090,14:00:54,14:00:54,276,14,,,,10016.87,0
1708090,14:01:06,14:01:06,277,15,,,,10128.17,0
1708090,14:01:27,14:01:27,278,16,,,,10411.95,0
1708090,14:02:00,14:02:00,279,17,,,,10827.76,
1708090,14:02:42,14:02:42,280,18,,,,11169.98,0
1708090,14:03:05,14:03:05,281,19,,,,11317.84,0
1708090,14:03:43,14:03:43,282,20,,,,11539.01,0
1708090,14:04:08,14:04:08,283,21,,,,11679.9,0
1708090,14:05:00,14:05:00,284,22,,,,12067.33,0
1708090,14:05:46,14:05:46,285,23,,,,12360.62,0
1708090,14:06:20,14:06:20,286,24,,,,12608.34,0
1708090,14:07:11,14:07:11,287,25,,,,12977.44,0
1708090,14:08:00,14:08:00,288,26,,,,13298.83,
1708090,14:08:38,14:08:38,289,27,,,,13494.05,0
1708090,14:09:09,14:09:09,5585,28,,,,13655.21,0
1708090,14:09:37,14:09:37,5586,29,,,,13782.57,0
1708090,14:10:04,14:10:04,5587,30,,,,13892.43,0
1708090,14:10:32,14:10:32,5588,31,,,,14117.16,0
1708090,14:11:30,14:11:30,1742,32,,,,14484.37,0
1708090,14:12:02,14:12:02,1743,33,,,,14694.39,0
1708090,14:12:27,14:12:27,1744,34,,,,14892.03,0
1708090,14:13:29,14:13:29,380,35,,,,15310.58,0
1708090,14:15:00,14:15:00,10054,36,,,,16019.3,
1708090,14:17:22,14:17:22,381,37,,,,16870.13,0
1708090,14:18:27,14:18:27,1745,38,,,,17204.41,0
1708090,14:19:00,14:19:00,1720,39,,1,,17369.87,
17154070,12:47:00,12:47:00,10149,1,,,1,0,
17154070,12:52:13,12:52:13,590,2,,,,3757.39,0
17154070,12:57:00,12:57:00,9462,3,,,,7187.23,
17154070,12:57:25,12:57:25,1599,4,,,,7538.4,0
17154070,12:57:39,12:57:39,1600,5,,,,7729.97,0
17154070,12:57:58,12:57:58,1712,6,,,,7940.54,0
17154070,12:58:09,12:58:09,1713,7,,,,8051.64,0
17154070,12:58:40,12:58:40,1714,8,,,,8356.4,0
17154070,12:58:59,12:58:59,1715,9,,,,8590.23,0
17154070,12:59:11,12:59:11,1716,10,,,,8742.35,0
17154070,12:59:32,12:59:32,1717,11,,,,9019.17,0
17154070,13:00:21,13:00:21,1718,12,,,,9631.71,0
17154070,13:00:41,13:00:41,1719,13,,,,9880.92,0
17154070,13:00:54,13:00:54,276,14,,,,10016.87,0
17154070,13:01:06,13:01:06,277,15,,,,10128.17,0
17154070,13:01:27,13:01:27,278,16,,,,10411.95,0
17154070,13:02:00,13:02:00,279,17,,,,10827.76,
17154070,13:02:42,13:02:42,280,18,,,,11169.98,0
17154070,13:03:05,13:03:05,281,19,,,,11317.84,0
17154070,13:03:43,13:03:43,282,20,,,,11539.01,0
17154070,13:04:08,13:04:08,283,21,,,,11679.9,0
17154070,13:05:00,13:05:00,284,22,,,,12067.33,0
17154070,13:05:46,13:05:46,285,23,,,,12360.62,0
17154070,13:06:20,13:06:20,286,24,,,,12608.34,0
17154070,13:07:11,13:07:11,287,25,,,,12977.44,0
17154070,13:08:00,13:08:00,288,26,,,,13298.83,
17154070,13:08:38,13:08:38,289,27,,,,13494.05,0
17154070,13:09:09,13:09:09,5585,28,,,,13655.21,0
17154070,13:09:37,13:09:37,5586,29,,,,13782.57,0
17154070,13:10:04,13:10:04,5587,30,,,,13892.43,0
17154070,13:10:32,13:10:32,5588,31,,,,14117.16,0
17154070,13:11:30,13:11:30,1742,32,,,,14484.37,0
17154070,13:12:02,13:12:02,1743,33,,,,14694.39,0
17154070,13:12:27,13:12:27,1744,34,,,,14892.03,0
17154070,13:13:29,13:13:29,380,35,,,,15310.58,0
17154070,13:15:00,13:15:00,10054,36,,,,16019.3,
17154070,13:17:22,13:17:22,381,37,,,,16870.13,0
17154070,13:18:27,13:18:27,1745,38,,,,17204.41,0
17154070,13:19:00,13:19:00,1720,39,,1,,17369.87,
17337010,09:00:00,09:00:00,10149,1,,,1,0,
17337010,09:05:13,09:05:13,590,2,,,,3757.39,0
17337010,09:10:00,09:10:00,9462,3,,,,7187.23,
17337010,09:10:25,09:10:25,1599,4,,,,7538.4,0
17337010,09:10:39,09:10:39,1600,5,,,,7729.97,0
17337010,09:10:58,09:10:58,1712,6,,,,7940.54,0
17337010,09:11:09,09:11:09,1713,7,,,,8051.64,0
17337010,09:11:40,09:11:40,1714,8,,,,8356.4,0
17337010,09:11:59,09:11:59,1715,9,,,,8590.23,0
17337010,09:12:11,09:12:11,1716,10,,,,8742.35,0
17337010,09:12:32,09:12:32,1717,11,,,,9019.17,0
17337010,09:13:21,09:13:21,1718,12,,,,9631.71,0
17337010,09:13:41,09:13:41,1719,13,,,,9880.92,0
17337010,09:13:54,09:13:54,276,14,,,,10016.87,0
17337010,09:14:06,09:14:06,277,15,,,,10128.17,0
17337010,09:14:27,09:14:27,278,16,,,,10411.95,0
17337010,09:15:00,09:15:00,279,17,,,,10827.76,
17337010,09:15:42,09:15:42,280,18,,,,11169.98,0
17337010,09:16:05,09:16:05,281,19,,,,11317.84,0
17337010,09:16:43,09:16:43,282,20,,,,11539.01,0
17337010,09:17:08,09:17:08,283,21,,,,11679.9,0
17337010,09:18:00,09:18:00,284,22,,,,12067.33,0
17337010,09:18:46,09:18:46,285,23,,,,12360.62,0
17337010,09:19:20,09:19:20,286,24,,,,12608.34,0
17337010,09:20:11,09:20:11,287,25,,,,12977.44,0
17337010,09:21:00,09:21:00,288,26,,,,13298.83,
17337010,09:21:38,09:21:38,289,27,,,,13494.05,0
17337010,09:22:09,09:22:09,5585,28,,,,13655.21,0
17337010,09:22:37,09:22:37,5586,29,,,,13782.57,0
17337010,09:23:04,09:23:04,5587,30,,,,13892.43,0
17337010,09:23:32,09:23:32,5588,31,,,,14117.16,0
17337010,09:24:30,09:24:30,1742,32,,,,14484.37,0
17337010,09:25:02,09:25:02,1743,33,,,,14694.39,0
17337010,09:25:27,09:25:27,1744,34,,,,14892.03,0
17337010,09:26:29,09:26:29,380,35,,,,15310.58,0
17337010,09:28:00,09:28:00,10054,36,,,,16019.3,
17337010,09:30:22,09:30:22,381,37,,,,16870.13,0
17337010,09:31:27,09:31:27,1745,38,,,,17204.41,0
17337010,09:32:00,09:32:00,1720,39,,1,,17369.87,
17337120,09:00:00,09:00:00,10149,1,,,1,0,
17337120,09:05:13,09:05:13,590,2,,,,3757.39,0
17337120,09:10:00,09:10:00,9462,3,,,,7187.23,
17337120,09:10:25,09:10:25,1599,4,,,,7538.4,0
17337120,09:10:39,09:10:39,1600,5,,,,7729.97,0
17337120,09:10:58,09:10:58,1712,6,,,,7940.54,0
17337120,09:11:09,09:11:09,1713,7,,,,8051.64,0
17337120,09:11:40,09:11:40,1714,8,,,,8356.4,0
17337120,09:11:59,09:11:59,1715,9,,,,8590.23,0
17337120,09:12:11,09:12:11,1716,10,,,,8742.35,0
17337120,09:12:32,09:12:32,1717,11,,,,9019.17,0
17337120,09:13:21,09:13:21,1718,12,,,,9631.71,0
17337120,09:13:41,09:13:41,1719,13,,,,9880.92,0
17337120,09:13:54,09:13:54,276,14,,,,10016.87,0
17337120,09:14:06,09:14:06,277,15,,,,10128.17,0
17337120,09:14:27,09:14:27,278,16,,,,10411.95,0
17337120,09:15:00,09:15:00,279,17,,,,10827.76,
17337120,09:15:42,09:15:42,280,18,,,,11169.98,0
17337120,09:16:05,09:16:05,281,19,,,,11317.84,0
17337120,09:16:43,09:16:43,282,20,,,,11539.01,0
17337120,09:17:08,09:17:08,283,21,,,,11679.9,0
17337120,09:18:00,09:18:00,284,22,,,,12067.33,0
17337120,09:18:46,09:18:46,285,23,,,,12360.62,0
17337120,09:19:20,09:19:20,286,24,,,,12608.34,0
17337120,09:20:11,09:20:11,287,25,,,,12977.44,0
17337120,09:21:00,09:21:00,288,26,,,,13298.83,
17337120,09:21:38,09:21:38,289,27,,,,13494.05,0
17337120,09:22:09,09:22:09,5585,28,,,,13655.21,0
17337120,09:22:37,09:22:37,5586,29,,,,13782.57,0
17337120,09:23:04,09:23:04,5587,30,,,,13892.43,0
17337120,09:23:32,09:23:32,5588,31,,,,14117.16,0
17337120,09:24:30,09:24:30,1742,32,,,,14484.37,0
17337120,09:25:02,09:25:02,1743,33,,,,14694.39,0
17337120,09:25:27,09:25:27,1744,34,,,,14892.03,0
17337120,09:26:29,09:26:29,380,35,,,,15310.58,0
17337120,09:28:00,09:28:00,10054,36,,,,16019.3,
17337120,09:30:22,09:30:22,381,37,,,,16870.13,0
17337120,09:31:27,09:31:27,1745,38,,,,17204.41,0
17337120,09:32:00,09:32:00,1720,39,,1,,17369.87,
1735020,18:29:00,18:29:00,10149,1,,,1,0,
1735020,18:36:19,18:36:19,590,2,,,,3757.39,0
1735020,18:43:00,18:43:00,9462,3,,,,7187.23,
1735020,18:43:41,18:43:41,1599,4,,,,7538.4,0
1735020,18:44:03,18:44:03,1600,5,,,,7729.97,0
1735020,18:44:33,18:44:33,1712,6,,,,7940.54,0
1735020,18:44:51,18:44:51,1713,7,,,,8051.64,0
1735020,18:45:41,18:45:41,1714,8,,,,8356.4,0
1735020,18:46:11,18:46:11,1715,9,,,,8590.23,0
1735020,18:46:30,18:46:30,1716,10,,,,8742.35,0
1735020,18:47:04,18:47:04,1717,11,,,,9019.17,0
1735020,18:48:22,18:48:22,1718,12,,,,9631.71,0
1735020,18:48:53,18:48:53,1719,13,,,,9880.92,0
1735020,18:49:15,18:49:15,276,14,,,,10016.87,0
1735020,18:49:33,18:49:33,277,15,,,,10128.17,0
1735020,18:50:08,18:50:08,278,16,,,,10411.95,0
1735020,18:51:00,18:51:00,279,17,,,,10827.76,
1735020,18:51:35,18:51:35,280,18,,,,11169.98,0
1735020,18:51:54,18:51:54,281,19,,,,11317.84,0
1735020,18:52:26,18:52:26,282,20,,,,11539.01,0
1735020,18:52:46,18:52:46,283,21,,,,11679.9,0
1735020,18:53:30,18:53:30,284,22,,,,12067.33,0
1735020,18:54:08,18:54:08,285,23,,,,12360.62,0
1735020,18:54:36,18:54:36,286,24,,,,12608.34,0
1735020,18:55:19,18:55:19,287,25,,,,12977.44,0
1735020,18:56:00,18:56:00,288,26,,,,13298.83,
1735020,18:56:38,18:56:38,289,27,,,,13494.05,0
1735020,18:57:09,18:57:09,5585,28,,,,13655.21,0
1735020,18:57:37,18:57:37,5586,29,,,,13782.57,0
1735020,18:58:04,18:58:04,5587,30,,,,13892.43,0
1735020,18:58:32,18:58:32,5588,31,,,,14117.16,0
1735020,18:59:30,18:59:30,1742,32,,,,14484.37,0
1735020,19:00:02,19:00:02,1743,33,,,,14694.39,0
1735020,19:00:27,19:00:27,1744,34,,,,14892.03,0
1735020,19:01:29,19:01:29,380,35,,,,15310.58,0
1735020,19:03:00,19:03:00,10054,36,,,,16019.3,
1735020,19:04:47,19:04:47,381,37,,,,16870.13,0
1735020,19:05:35,19:05:35,1745,38,,,,17204.41,0
1735020,19:06:00,19:06:00,1720,39,,1,,17369.87,
1735030,18:29:00,18:29:00,10149,1,,,1,0,
1735030,18:36:19,18:36:19,590,2,,,,3757.39,0
1735030,18:43:00,18:43:00,9462,3,,,,7187.23,
1735030,18:43:41,18:43:41,1599,4,,,,7538.4,0
1735030,18:44:03,18:44:03,1600,5,,,,7729.97,0
1735030,18:44:33,18:44:33,1712,6,,,,7940.54,0
1735030,18:44:51,18:44:51,1713,7,,,,8051.64,0
1735030,18:45:41,18:45:41,1714,8,,,,8356.4,0
1735030,18:46:11,18:46:11,1715,9,,,,8590.23,0
1735030,18:46:30,18:46:30,1716,10,,,,8742.35,0
1735030,18:47:04,18:47:04,1717,11,,,,9019.17,0
1735030,18:48:22,18:48:22,1718,12,,,,9631.71,0
1735030,18:48:53,18:48:53,1719,13,,,,9880.92,0
1735030,18:49:15,18:49:15,276,14,,,,10016.87,0
1735030,18:49:33,18:49:33,277,15,,,,10128.17,0
1735030,18:50:08,18:50:08,278,16,,,,10411.95,0
1735030,18:51:00,18:51:00,279,17,,,,10827.76,
1735030,18:51:35,18:51:35,280,18,,,,11169.98,0
1735030,18:51:54,18:51:54,281,19,,,,11317.84,0
1735030,18:52:26,18:52:26,282,20,,,,11539.01,0
1735030,18:52:46,18:52:46,283,21,,,,11679.9,0
1735030,18:53:30,18:53:30,284,22,,,,12067.33,0
1735030,18:54:08,18:54:08,285,23,,,,12360.62,0
1735030,18:54:36,18:54:36,286,24,,,,12608.34,0
1735030,18:55:19,18:55:19,287,25,,,,12977.44,0
1735030,18:56:00,18:56:00,288,26,,,,13298.83,
1735030,18:56:38,18:56:38,289,27,,,,13494.05,0
1735030,18:57:09,18:57:09,5585,28,,,,13655.21,0
1735030,18:57:37,18:57:37,5586,29,,,,13782.57,0
1735030,18:58:04,18:58:04,5587,30,,,,13892.43,0
1735030,18:58:32,18:58:32,5588,31,,,,14117.16,0
1735030,18:59:30,18:59:30,1742,32,,,,14484.37,0
1735030,19:00:02,19:00:02,1743,33,,,,14694.39,0
1735030,19:00:27,19:00:27,1744,34,,,,14892.03,0
1735030,19:01:29,19:01:29,380,35,,,,15310.58,0
1735030,19:03:00,19:03:00,10054,36,,,,16019.3,
1735030,19:04:47,19:04:47,381,37,,,,16870.13,0
1735030,19:05:35,19:05:35,1745,38,,,,17204.41,0
1735030,19:06:00,19:06:00,1720,39,,1,,17369.87,
1735040,18:29:00,18:29:00,10149,1,,,1,0,
1735040,18:36:19,18:36:19,590,2,,,,3757.39,0
1735040,18:43:00,18:43:00,9462,3,,,,7187.23,
1735040,18:43:41,18:43:41,1599,4,,,,7538.4,0
1735040,18:44:03,18:44:03,1600,5,,,,7729.97,0
1735040,18:44:33,18:44:33,1712,6,,,,7940.54,0
1735040,18:44:51,18:44:51,1713,7,,,,8051.64,0
1735040,18:45:41,18:45:41,1714,8,,,,8356.4,0
1735040,18:46:11,18:46:11,1715,9,,,,8590.23,0
1735040,18:46:30,18:46:30,1716,10,,,,8742.35,0
1735040,18:47:04,18:47:04,1717,11,,,,9019.17,0
1735040,18:48:22,18:48:22,1718,12,,,,9631.71,0
1735040,18:48:53,18:48:53,1719,13,,,,9880.92,0
1735040,18:49:15,18:49:15,276,14,,,,10016.87,0
1735040,18:49:33,18:49:33,277,15,,,,10128.17,0
1735040,18:50:08,18:50:08,278,16,,,,10411.95,0
1735040,18:51:00,18:51:00,279,17,,,,10827.76,
1735040,18:51:35,18:51:35,280,18,,,,11169.98,0
1735040,18:51:54,18:51:54,281,19,,,,11317.84,0
1735040,18:52:26,18:52:26,282,20,,,,11539.01,0
1735040,18:52:46,18:52:46,283,21,,,,11679.9,0
1735040,18:53:30,18:53:30,284,22,,,,12067.33,0
1735040,18:54:08,18:54:08,285,23,,,,12360.62,0
1735040,18:54:36,18:54:36,286,24,,,,12608.34,0
1735040,18:55:19,18:55:19,287,25,,,,12977.44,0
1735040,18:56:00,18:56:00,288,26,,,,13298.83,
1735040,18:56:38,18:56:38,289,27,,,,13494.05,0
1735040,18:57:09,18:57:09,5585,28,,,,13655.21,0
1735040,18:57:37,18:57:37,5586,29,,,,13782.57,0
1735040,18:58:04,18:58:04,5587,30,,,,13892.43,0
1735040,18:58:32,18:58:32,5588,31,,,,14117.16,0
1735040,18:59:30,18:59:30,1742,32,,,,14484.37,0
1735040,19:00:02,19:00:02,1743,33,,,,14694.39,0
1735040,19:00:27,19:00:27,1744,34,,,,14892.03,0
1735040,19:01:29,19:01:29,380,35,,,,15310.58,0
1735040,19:03:00,19:03:00,10054,36,,,,16019.3,
1735040,19:04:47,19:04:47,381,37,,,,16870.13,0
1735040,19:05:35,19:05:35,1745,38,,,,17204.41,0
1735040,19:06:00,19:06:00,1720,39,,1,,17369.87,
1735050,18:29:00,18:29:00,10149,1,,,1,0,
1735050,18:36:19,18:36:19,590,2,,,,3757.39,0
1735050,18:43:00,18:43:00,9462,3,,,,7187.23,
1735050,18:43:41,18:43:41,1599,4,,,,7538.4,0
1735050,18:44:03,18:44:03,1600,5,,,,7729.97,0
1735050,18:44:33,18:44:33,1712,6,,,,7940.54,0
1735050,18:44:51,18:44:51,1713,7,,,,8051.64,0
1735050,18:45:41,18:45:41,1714,8,,,,8356.4,0
1735050,18:46:11,18:46:11,1715,9,,,,8590.23,0
1735050,18:46:30,18:46:30,1716,10,,,,8742.35,0
1735050,18:47:04,18:47:04,1717,11,,,,9019.17,0
1735050,18:48:22,18:48:22,1718,12,,,,9631.71,0
1735050,18:48:53,18:48:53,1719,13,,,,9880.92,0
1735050,18:49:15,18:49:15,276,14,,,,10016.87,0
1735050,18:49:33,18:49:33,277,15,,,,10128.17,0
1735050,18:50:08,18:50:08,278,16,,,,10411.95,0
1735050,18:51:00,18:51:00,279,17,,,,10827.76,
1735050,18:51:35,18:51:35,280,18,,,,11169.98,0
1735050,18:51:54,18:51:54,281,19,,,,11317.84,0
1735050,18:52:26,18:52:26,282,20,,,,11539.01,0
1735050,18:52:46,18:52:46,283,21,,,,11679.9,0
1735050,18:53:30,18:53:30,284,22,,,,12067.33,0
1735050,18:54:08,18:54:08,285,23,,,,12360.62,0
1735050,18:54:36,18:54:36,286,24,,,,12608.34,0
1735050,18:55:19,18:55:19,287,25,,,,12977.44,0
1735050,18:56:00,18:56:00,288,26,,,,13298.83,
1735050,18:56:38,18:56:38,289,27,,,,13494.05,0
1735050,18:57:09,18:57:09,5585,28,,,,13655.21,0
1735050,18:57:37,18:57:37,5586,29,,,,13782.57,0
1735050,18:58:04,18:58:04,5587,30,,,,13892.43,0
1735050,18:58:32,18:58:32,5588,31,,,,14117.16,0
1735050,18:59:30,18:59:30,1742,32,,,,14484.37,0
1735050,19:00:02,19:00:02,1743,33,,,,14694.39,0
1735050,19:00:27,19:00:27,1744,34,,,,14892.03,0
1735050,19:01:29,19:01:29,380,35,,,,15310.58,0
1735050,19:03:00,19:03:00,10054,36,,,,16019.3,
1735050,19:04:47,19:04:47,381,37,,,,16870.13,0
1735050,19:05:35,19:05:35,1745,38,,,,17204.41,0
1735050,19:06:00,19:06:00,1720,39,,1,,17369.87,
1735060,18:29:00,18:29:00,10149,1,,,1,0,
1735060,18:36:19,18:36:19,590,2,,,,3757.39,0
1735060,18:43:00,18:43:00,9462,3,,,,7187.23,
1735060,18:43:41,18:43:41,1599,4,,,,7538.4,0
1735060,18:44:03,18:44:03,1600,5,,,,7729.97,0
1735060,18:44:33,18:44:33,1712,6,,,,7940.54,0
1735060,18:44:51,18:44:51,1713,7,,,,8051.64,0
1735060,18:45:41,18:45:41,1714,8,,,,8356.4,0
1735060,18:46:11,18:46:11,1715,9,,,,8590.23,0
1735060,18:46:30,18:46:30,1716,10,,,,8742.35,0
1735060,18:47:04,18:47:04,1717,11,,,,9019.17,0
1735060,18:48:22,18:48:22,1718,12,,,,9631.71,0
1735060,18:48:53,18:48:53,1719,13,,,,9880.92,0
1735060,18:49:15,18:49:15,276,14,,,,10016.87,0
1735060,18:49:33,18:49:33,277,15,,,,10128.17,0
1735060,18:50:08,18:50:08,278,16,,,,10411.95,0
1735060,18:51:00,18:51:00,279,17,,,,10827.76,
1735060,18:51:35,18:51:35,280,18,,,,11169.98,0
1735060,18:51:54,18:51:54,281,19,,,,11317.84,0
1735060,18:52:26,18:52:26,282,20,,,,11539.01,0
1735060,18:52:46,18:52:46,283,21,,,,11679.9,0
1735060,18:53:30,18:53:30,284,22,,,,12067.33,0
1735060,18:54:08,18:54:08,285,23,,,,12360.62,0
1735060,18:54:36,18:54:36,286,24,,,,12608.34,0
1735060,18:55:19,18:55:19,287,25,,,,12977.44,0
1735060,18:56:00,18:56:00,288,26,,,,13298.83,
1735060,18:56:38,18:56:38,289,27,,,,13494.05,0
1735060,18:57:09,18:57:09,5585,28,,,,13655.21,0
1735060,18:57:37,18:57:37,5586,29,,,,13782.57,0
1735060,18:58:04,18:58:04,5587,30,,,,13892.43,0
1735060,18:58:32,18:58:32,5588,31,,,,14117.16,0
1735060,18:59:30,18:59:30,1742,32,,,,14484.37,0
1735060,19:00:02,19:00:02,1743,33,,,,14694.39,0
1735060,19:00:27,19:00:27,1744,34,,,,14892.03,0
1735060,19:01:29,19:01:29,380,35,,,,15310.58,0
1735060,19:03:00,19:03:00,10054,36,,,,16019.3,
1735060,19:04:47,19:04:47,381,37,,,,16870.13,0
1735060,19:05:35,19:05:35,1745,38,,,,17204.41,0
1735060,19:06:00,19:06:00,1720,39,,1,,17369.87,
17488020,21:08:00,21:08:00,10149,1,,,1,0,
17488020,21:12:42,21:12:42,590,2,,,,3757.39,0
17488020,21:17:00,21:17:00,9462,3,,,,7187.23,
17488020,21:17:25,21:17:25,1599,4,,,,7538.4,0
17488020,21:17:39,21:17:39,1600,5,,,,7729.97,0
17488020,21:17:58,21:17:58,1712,6,,,,7940.54,0
17488020,21:18:09,21:18:09,1713,7,,,,8051.64,0
17488020,21:18:40,21:18:40,1714,8,,,,8356.4,0
17488020,21:18:59,21:18:59,1715,9,,,,8590.23,0
17488020,21:19:11,21:19:11,1716,10,,,,8742.35,0
17488020,21:19:32,21:19:32,1717,11,,,,9019.17,0
17488020,21:20:21,21:20:21,1718,12,,,,9631.71,0
17488020,21:20:41,21:20:41,1719,13,,,,9880.92,0
17488020,21:20:54,21:20:54,276,14,,,,10016.87,0
17488020,21:21:06,21:21:06,277,15,,,,10128.17,0
17488020,21:21:27,21:21:27,278,16,,,,10411.95,0
17488020,21:22:00,21:22:00,279,17,,,,10827.76,
17488020,21:22:28,21:22:28,280,18,,,,11169.98,0
17488020,21:22:43,21:22:43,281,19,,,,11317.84,0
17488020,21:23:08,21:23:08,282,20,,,,11539.01,0
17488020,21:23:25,21:23:25,283,21,,,,11679.9,0
17488020,21:24:00,21:24:00,284,22,,,,12067.33,0
17488020,21:24:30,21:24:30,285,23,,,,12360.62,0
17488020,21:24:53,21:24:53,286,24,,,,12608.34,0
17488020,21:25:27,21:25:27,287,25,,,,12977.44,0
17488020,21:26:00,21:26:00,288,26,,,,13298.83,
17488020,21:26:38,21:26:38,289,27,,,,13494.05,0
17488020,21:27:09,21:27:09,5585,28,,,,13655.21,0
17488020,21:27:37,21:27:37,5586,29,,,,13782.57,0
17488020,21:28:04,21:28:04,5587,30,,,,13892.43,0
17488020,21:28:32,21:28:32,5588,31,,,,14117.16,0
17488020,21:29:30,21:29:30,1742,32,,,,14484.37,0
17488020,21:30:02,21:30:02,1743,33,,,,14694.39,0
17488020,21:30:27,21:30:27,1744,34,,,,14892.03,0
17488020,21:31:29,21:31:29,380,35,,,,15310.58,0
17488020,21:33:00,21:33:00,10054,36,,,,16019.3,
17488020,21:34:47,21:34:47,381,37,,,,16870.13,0
17488020,21:35:35,21:35:35,1745,38,,,,17204.41,0
17488020,21:36:00,21:36:00,1720,39,,1,,17369.87,
17488030,21:08:00,21:08:00,10149,1,,,1,0,
17488030,21:12:42,21:12:42,590,2,,,,3757.39,0
17488030,21:17:00,21:17:00,9462,3,,,,7187.23,
17488030,21:17:25,21:17:25,1599,4,,,,7538.4,0
17488030,21:17:39,21:17:39,1600,5,,,,7729.97,0
17488030,21:17:58,21:17:58,1712,6,,,,7940.54,0
17488030,21:18:09,21:18:09,1713,7,,,,8051.64,0
17488030,21:18:40,21:18:40,1714,8,,,,8356.4,0
17488030,21:18:59,21:18:59,1715,9,,,,8590.23,0
17488030,21:19:11,21:19:11,1716,10,,,,8742.35,0
17488030,21:19:32,21:19:32,1717,11,,,,9019.17,0
17488030,21:20:21,21:20:21,1718,12,,,,9631.71,0
17488030,21:20:41,21:20:41,1719,13,,,,9880.92,0
17488030,21:20:54,21:20:54,276,14,,,,10016.87,0
17488030,21:21:06,21:21:06,277,15,,,,10128.17,0
17488030,21:21:27,21:21:27,278,16,,,,10411.95,0
17488030,21:22:00,21:22:00,279,17,,,,10827.76,
17488030,21:22:28,21:22:28,280,18,,,,11169.98,0
17488030,21:22:43,21:22:43,281,19,,,,11317.84,0
17488030,21:23:08,21:23:08,282,20,,,,11539.01,0
17488030,21:23:25,21:23:25,283,21,,,,11679.9,0
17488030,21:24:00,21:24:00,284,22,,,,12067.33,0
17488030,21:24:30,21:24:30,285,23,,,,12360.62,0
17488030,21:24:53,21:24:53,286,24,,,,12608.34,0
17488030,21:25:27,21:25:27,287,25,,,,12977.44,0
17488030,21:26:00,21:26:00,288,26,,,,13298.83,
17488030,21:26:38,21:26:38,289,27,,,,13494.05,0
17488030,21:27:09,21:27:09,5585,28,,,,13655.21,0
17488030,21:27:37,21:27:37,5586,29,,,,13782.57,0
17488030,21:28:04,21:28:04,5587,30,,,,13892.43,0
17488030,21:28:32,21:28:32,5588,31,,,,14117.16,0
17488030,21:29:30,21:29:30,1742,32,,,,14484.37,0
17488030,21:30:02,21:30:02,1743,33,,,,14694.39,0
17488030,21:30:27,21:30:27,1744,34,,,,14892.03,0
17488030,21:31:29,21:31:29,380,35,,,,15310.58,0
17488030,21:33:00,21:33:00,10054,36,,,,16019.3,
17488030,21:34:47,21:34:47,381,37,,,,16870.13,0
17488030,21:35:35,21:35:35,1745,38,,,,17204.41,0
17488030,21:36:00,21:36:00,1720,39,,1,,17369.87,
17488040,21:08:00,21:08:00,10149,1,,,1,0,
17488040,21:12:42,21:12:42,590,2,,,,3757.39,0
17488040,21:17:00,21:17:00,9462,3,,,,7187.23,
17488040,21:17:25,21:17:25,1599,4,,,,7538.4,0
17488040,21:17:39,21:17:39,1600,5,,,,7729.97,0
17488040,21:17:58,21:17:58,1712,6,,,,7940.54,0
17488040,21:18:09,21:18:09,1713,7,,,,8051.64,0
17488040,21:18:40,21:18:40,1714,8,,,,8356.4,0
17488040,21:18:59,21:18:59,1715,9,,,,8590.23,0
17488040,21:19:11,21:19:11,1716,10,,,,8742.35,0
17488040,21:19:32,21:19:32,1717,11,,,,9019.17,0
17488040,21:20:21,21:20:21,1718,12,,,,9631.71,0
17488040,21:20:41,21:20:41,1719,13,,,,9880.92,0
17488040,21:20:54,21:20:54,276,14,,,,10016.87,0
17488040,21:21:06,21:21:06,277,15,,,,10128.17,0
17488040,21:21:27,21:21:27,278,16,,,,10411.95,0
17488040,21:22:00,21:22:00,279,17,,,,10827.76,
17488040,21:22:28,21:22:28,280,18,,,,11169.98,0
17488040,21:22:43,21:22:43,281,19,,,,11317.84,0
17488040,21:23:08,21:23:08,282,20,,,,11539.01,0
17488040,21:23:25,21:23:25,283,21,,,,11679.9,0
17488040,21:24:00,21:24:00,284,22,,,,12067.33,0
17488040,21:24:30,21:24:30,285,23,,,,12360.62,0
17488040,21:24:53,21:24:53,286,24,,,,12608.34,0
17488040,21:25:27,21:25:27,287,25,,,,12977.44,0
17488040,21:26:00,21:26:00,288,26,,,,13298.83,
17488040,21:26:38,21:26:38,289,27,,,,13494.05,0
17488040,21:27:09,21:27:09,5585,28,,,,13655.21,0
17488040,21:27:37,21:27:37,5586,29,,,,13782.57,0
17488040,21:28:04,21:28:04,5587,30,,,,13892.43,0
17488040,21:28:32,21:28:32,5588,31,,,,14117.16,0
17488040,21:29:30,21:29:30,1742,32,,,,14484.37,0
17488040,21:30:02,21:30:02,1743,33,,,,14694.39,0
17488040,21:30:27,21:30:27,1744,34,,,,14892.03,0
17488040,21:31:29,21:31:29,380,35,,,,15310.58,0
17488040,21:33:00,21:33:00,10054,36,,,,16019.3,
17488040,21:34:47,21:34:47,381,37,,,,16870.13,0
17488040,21:35:35,21:35:35,1745,38,,,,17204.41,0
17488040,21:36:00,21:36:00,1720,39,,1,,17369.87,
17488050,21:08:00,21:08:00,10149,1,,,1,0,
17488050,21:12:42,21:12:42,590,2,,,,3757.39,0
17488050,21:17:00,21:17:00,9462,3,,,,7187.23,
17488050,21:17:25,21:17:25,1599,4,,,,7538.4,0
17488050,21:17:39,21:17:39,1600,5,,,,7729.97,0
17488050,21:17:58,21:17:58,1712,6,,,,7940.54,0
17488050,21:18:09,21:18:09,1713,7,,,,8051.64,0
17488050,21:18:40,21:18:40,1714,8,,,,8356.4,0
17488050,21:18:59,21:18:59,1715,9,,,,8590.23,0
17488050,21:19:11,21:19:11,1716,10,,,,8742.35,0
17488050,21:19:32,21:19:32,1717,11,,,,9019.17,0
17488050,21:20:21,21:20:21,1718,12,,,,9631.71,0
17488050,21:20:41,21:20:41,1719,13,,,,9880.92,0
17488050,21:20:54,21:20:54,276,14,,,,10016.87,0
17488050,21:21:06,21:21:06,277,15,,,,10128.17,0
17488050,21:21:27,21:21:27,278,16,,,,10411.95,0
17488050,21:22:00,21:22:00,279,17,,,,10827.76,
17488050,21:22:28,21:22:28,280,18,,,,11169.98,0
17488050,21:22:43,21:22:43,281,19,,,,11317.84,0
17488050,21:23:08,21:23:08,282,20,,,,11539.01,0
17488050,21:23:25,21:23:25,283,21,,,,11679.9,0
17488050,21:24:00,21:24:00,284,22,,,,12067.33,0
17488050,21:24:30,21:24:30,285,23,,,,12360.62,0
17488050,21:24:53,21:24:53,286,24,,,,12608.34,0
17488050,21:25:27,21:25:27,287,25,,,,12977.44,0
17488050,21:26:00,21:26:00,288,26,,,,13298.83,
17488050,21:26:38,21:26:38,289,27,,,,13494.05,0
17488050,21:27:09,21:27:09,5585,28,,,,13655.21,0
17488050,21:27:37,21:27:37,5586,29,,,,13782.57,0
17488050,21:28:04,21:28:04,5587,30,,,,13892.43,0
17488050,21:28:32,21:28:32,5588,31,,,,14117.16,0
17488050,21:29:30,21:29:30,1742,32,,,,14484.37,0
17488050,21:30:02,21:30:02,1743,33,,,,14694.39,0
17488050,21:30:27,21:30:27,1744,34,,,,14892.03,0
17488050,21:31:29,21:31:29,380,35,,,,15310.58,0
17488050,21:33:00,21:33:00,10054,36,,,,16019.3,
17488050,21:34:47,21:34:47,381,37,,,,16870.13,0
17488050,21:35:35,21:35:35,1745,38,,,,17204.41,0
17488050,21:36:00,21:36:00,1720,39,,1,,17369.87,
17488060,21:08:00,21:08:00,10149,1,,,1,0,
17488060,21:12:42,21:12:42,590,2,,,,3757.39,0
17488060,21:17:00,21:17:00,9462,3,,,,7187.23,
17488060,21:17:25,21:17:25,1599,4,,,,7538.4,0
17488060,21:17:39,21:17:39,1600,5,,,,7729.97,0
17488060,21:17:58,21:17:58,1712,6,,,,7940.54,0
17488060,21:18:09,21:18:09,1713,7,,,,8051.64,0
17488060,21:18:40,21:18:40,1714,8,,,,8356.4,0
17488060,21:18:59,21:18:59,1715,9,,,,8590.23,0
17488060,21:19:11,21:19:11,1716,10,,,,8742.35,0
17488060,21:19:32,21:19:32,1717,11,,,,9019.17,0
17488060,21:20:21,21:20:21,1718,12,,,,9631.71,0
17488060,21:20:41,21:20:41,1719,13,,,,9880.92,0
17488060,21:20:54,21:20:54,276,14,,,,10016.87,0
17488060,21:21:06,21:21:06,277,15,,,,10128.17,0
17488060,21:21:27,21:21:27,278,16,,,,10411.95,0
17488060,21:22:00,21:22:00,279,17,,,,10827.76,
17488060,21:22:28,21:22:28,280,18,,,,11169.98,0
17488060,21:22:43,21:22:43,281,19,,,,11317.84,0
17488060,21:23:08,21:23:08,282,20,,,,11539.01,0
17488060,21:23:25,21:23:25,283,21,,,,11679.9,0
17488060,21:24:00,21:24:00,284,22,,,,12067.33,0
17488060,21:24:30,21:24:30,285,23,,,,12360.62,0
17488060,21:24:53,21:24:53,286,24,,,,12608.34,0
17488060,21:25:27,21:25:27,287,25,,,,12977.44,0
17488060,21:26:00,21:26:00,288,26,,,,13298.83,
17488060,21:26:38,21:26:38,289,27,,,,13494.05,0
17488060,21:27:09,21:27:09,5585,28,,,,13655.21,0
17488060,21:27:37,21:27:37,5586,29,,,,13782.57,0
17488060,21:28:04,21:28:04,5587,30,,,,13892.43,0
17488060,21:28:32,21:28:32,5588,31,,,,14117.16,0
17488060,21:29:30,21:29:30,1742,32,,,,14484.37,0
17488060,21:30:02,21:30:02,1743,33,,,,14694.39,0
17488060,21:30:27,21:30:27,1744,34,,,,14892.03,0
17488060,21:31:29,21:31:29,380,35,,,,15310.58,0
17488060,21:33:00,21:33:00,10054,36,,,,16019.3,
17488060,21:34:47,21:34:47,381,37,,,,16870.13,0
17488060,21:35:35,21:35:35,1745,38,,,,17204.41,0
17488060,21:36:00,21:36:00,1720,39,,1,,17369.87,
17526070,18:47:00,18:47:00,10149,1,,,1,0,
17526070,18:52:13,18:52:13,590,2,,,,3757.39,0
17526070,18:57:00,18:57:00,9462,3,,,,7187.23,
17526070,18:57:25,18:57:25,1599,4,,,,7538.4,0
17526070,18:57:39,18:57:39,1600,5,,,,7729.97,0
17526070,18:57:58,18:57:58,1712,6,,,,7940.54,0
17526070,18:58:09,18:58:09,1713,7,,,,8051.64,0
17526070,18:58:40,18:58:40,1714,8,,,,8356.4,0
17526070,18:58:59,18:58:59,1715,9,,,,8590.23,0
17526070,18:59:11,18:59:11,1716,10,,,,8742.35,0
17526070,18:59:32,18:59:32,1717,11,,,,9019.17,0
17526070,19:00:21,19:00:21,1718,12,,,,9631.71,0
17526070,19:00:41,19:00:41,1719,13,,,,9880.92,0
17526070,19:00:54,19:00:54,276,14,,,,10016.87,0
17526070,19:01:06,19:01:06,277,15,,,,10128.17,0
17526070,19:01:27,19:01:27,278,16,,,,10411.95,0
17526070,19:02:00,19:02:00,279,17,,,,10827.76,
17526070,19:02:35,19:02:35,280,18,,,,11169.98,0
17526070,19:02:54,19:02:54,281,19,,,,11317.84,0
17526070,19:03:26,19:03:26,282,20,,,,11539.01,0
17526070,19:03:46,19:03:46,283,21,,,,11679.9,0
17526070,19:04:30,19:04:30,284,22,,,,12067.33,0
17526070,19:05:08,19:05:08,285,23,,,,12360.62,0
17526070,19:05:36,19:05:36,286,24,,,,12608.34,0
17526070,19:06:19,19:06:19,287,25,,,,12977.44,0
17526070,19:07:00,19:07:00,288,26,,,,13298.83,
17526070,19:07:38,19:07:38,289,27,,,,13494.05,0
17526070,19:08:09,19:08:09,5585,28,,,,13655.21,0
17526070,19:08:37,19:08:37,5586,29,,,,13782.57,0
17526070,19:09:04,19:09:04,5587,30,,,,13892.43,0
17526070,19:09:32,19:09:32,5588,31,,,,14117.16,0
17526070,19:10:30,19:10:30,1742,32,,,,14484.37,0
17526070,19:11:02,19:11:02,1743,33,,,,14694.39,0
17526070,19:11:27,19:11:27,1744,34,,,,14892.03,0
17526070,19:12:29,19:12:29,380,35,,,,15310.58,0
17526070,19:14:00,19:14:00,10054,36,,,,16019.3,
17526070,19:16:22,19:16:22,381,37,,,,16870.13,0
17526070,19:17:27,19:17:27,1745,38,,,,17204.41,0
17526070,19:18:00,19:18:00,1720,39,,1,,17369.87,
17527090,15:17:00,15:17:00,10149,1,,,1,0,
17527090,15:22:13,15:22:13,590,2,,,,3757.39,0
17527090,15:27:00,15:27:00,9462,3,,,,7187.23,
17527090,15:27:25,15:27:25,1599,4,,,,7538.4,0
17527090,15:27:39,15:27:39,1600,5,,,,7729.97,0
17527090,15:27:58,15:27:58,1712,6,,,,7940.54,0
17527090,15:28:09,15:28:09,1713,7,,,,8051.64,0
17527090,15:28:40,15:28:40,1714,8,,,,8356.4,0
17527090,15:28:59,15:28:59,1715,9,,,,8590.23,0
17527090,15:29:11,15:29:11,1716,10,,,,8742.35,0
17527090,15:29:32,15:29:32,1717,11,,,,9019.17,0
17527090,15:30:21,15:30:21,1718,12,,,,9631.71,0
17527090,15:30:41,15:30:41,1719,13,,,,9880.92,0
17527090,15:30:54,15:30:54,276,14,,,,10016.87,0
17527090,15:31:06,15:31:06,277,15,,,,10128.17,0
17527090,15:31:27,15:31:27,278,16,,,,10411.95,0
17527090,15:32:00,15:32:00,279,17,,,,10827.76,
17527090,15:32:42,15:32:42,280,18,,,,11169.98,0
17527090,15:33:05,15:33:05,281,19,,,,11317.84,0
17527090,15:33:43,15:33:43,282,20,,,,11539.01,0
17527090,15:34:08,15:34:08,283,21,,,,11679.9,0
17527090,15:35:00,15:35:00,284,22,,,,12067.33,0
17527090,15:35:46,15:35:46,285,23,,,,12360.62,0
17527090,15:36:20,15:36:20,286,24,,,,12608.34,0
17527090,15:37:11,15:37:11,287,25,,,,12977.44,0
17527090,15:38:00,15:38:00,288,26,,,,13298.83,
17527090,15:38:38,15:38:38,289,27,,,,13494.05,0
17527090,15:39:09,15:39:09,5585,28,,,,13655.21,0
17527090,15:39:37,15:39:37,5586,29,,,,13782.57,0
17527090,15:40:04,15:40:04,5587,30,,,,13892.43,0
17527090,15:40:32,15:40:32,5588,31,,,,14117.16,0
17527090,15:41:30,15:41:30,1742,32,,,,14484.37,0
17527090,15:42:02,15:42:02,1743,33,,,,14694.39,0
17527090,15:42:27,15:42:27,1744,34,,,,14892.03,0
17527090,15:43:29,15:43:29,380,35,,,,15310.58,0
17527090,15:45:00,15:45:00,10054,36,,,,16019.3,
17527090,15:47:22,15:47:22,381,37,,,,16870.13,0
17527090,15:48:27,15:48:27,1745,38,,,,17204.41,0
17527090,15:49:00,15:49:00,1720,39,,1,,17369.87,
17917080,07:07:00,07:07:00,10149,1,,,1,0,
17917080,07:12:13,07:12:13,590,2,,,,3757.39,0
17917080,07:17:00,07:17:00,9462,3,,,,7187.23,
17917080,07:17:25,07:17:25,1599,4,,,,7538.4,0
17917080,07:17:39,07:17:39,1600,5,,,,7729.97,0
17917080,07:17:58,07:17:58,1712,6,,,,7940.54,0
17917080,07:18:09,07:18:09,1713,7,,,,8051.64,0
17917080,07:18:40,07:18:40,1714,8,,,,8356.4,0
17917080,07:18:59,07:18:59,1715,9,,,,8590.23,0
17917080,07:19:11,07:19:11,1716,10,,,,8742.35,0
17917080,07:19:32,07:19:32,1717,11,,,,9019.17,0
17917080,07:20:21,07:20:21,1718,12,,,,9631.71,0
17917080,07:20:41,07:20:41,1719,13,,,,9880.92,0
17917080,07:20:54,07:20:54,276,14,,,,10016.87,0
17917080,07:21:06,07:21:06,277,15,,,,10128.17,0
17917080,07:21:27,07:21:27,278,16,,,,10411.95,0
17917080,07:22:00,07:22:00,279,17,,,,10827.76,
17917080,07:22:35,07:22:35,280,18,,,,11169.98,0
17917080,07:22:54,07:22:54,281,19,,,,11317.84,0
17917080,07:23:26,07:23:26,282,20,,,,11539.01,0
17917080,07:23:46,07:23:46,283,21,,,,11679.9,0
17917080,07:24:30,07:24:30,284,22,,,,12067.33,0
17917080,07:25:08,07:25:08,285,23,,,,12360.62,0
17917080,07:25:36,07:25:36,286,24,,,,12608.34,0
17917080,07:26:19,07:26:19,287,25,,,,12977.44,0
17917080,07:27:00,07:27:00,288,26,,,,13298.83,
17917080,07:27:38,07:27:38,289,27,,,,13494.05,0
17917080,07:28:09,07:28:09,5585,28,,,,13655.21,0
17917080,07:28:37,07:28:37,5586,29,,,,13782.57,0
17917080,07:29:04,07:29:04,5587,30,,,,13892.43,0
17917080,07:29:32,07:29:32,5588,31,,,,14117.16,0
17917080,07:30:30,07:30:30,1742,32,,,,14484.37,0
17917080,07:31:02,07:31:02,1743,33,,,,14694.39,0
17917080,07:31:27,07:31:27,1744,34,,,,14892.03,0
17917080,07:32:29,07:32:29,380,35,,,,15310.58,0
17917080,07:34:00,07:34:00,10054,36,,,,16019.3,
17917080,07:36:22,07:36:22,381,37,,,,16870.13,0
17917080,07:37:27,07:37:27,1745,38,,,,17204.41,0
17917080,07:38:00,07:38:00,1720,39,,1,,17369.87,
17917100,07:07:00,07:07:00,10149,1,,,1,0,
17917100,07:12:13,07:12:13,590,2,,,,3757.39,0
17917100,07:17:00,07:17:00,9462,3,,,,7187.23,
17917100,07:17:25,07:17:25,1599,4,,,,7538.4,0
17917100,07:17:39,07:17:39,1600,5,,,,7729.97,0
17917100,07:17:58,07:17:58,1712,6,,,,7940.54,0
17917100,07:18:09,07:18:09,1713,7,,,,8051.64,0
17917100,07:18:40,07:18:40,1714,8,,,,8356.4,0
17917100,07:18:59,07:18:59,1715,9,,,,8590.23,0
17917100,07:19:11,07:19:11,1716,10,,,,8742.35,0
17917100,07:19:32,07:19:32,1717,11,,,,9019.17,0
17917100,07:20:21,07:20:21,1718,12,,,,9631.71,0
17917100,07:20:41,07:20:41,1719,13,,,,9880.92,0
17917100,07:20:54,07:20:54,276,14,,,,10016.87,0
17917100,07:21:06,07:21:06,277,15,,,,10128.17,0
17917100,07:21:27,07:21:27,278,16,,,,10411.95,0
17917100,07:22:00,07:22:00,279,17,,,,10827.76,
17917100,07:22:35,07:22:35,280,18,,,,11169.98,0
17917100,07:22:54,07:22:54,281,19,,,,11317.84,0
17917100,07:23:26,07:23:26,282,20,,,,11539.01,0
17917100,07:23:46,07:23:46,283,21,,,,11679.9,0
17917100,07:24:30,07:24:30,284,22,,,,12067.33,0
17917100,07:25:08,07:25:08,285,23,,,,12360.62,0
17917100,07:25:36,07:25:36,286,24,,,,12608.34,0
17917100,07:26:19,07:26:19,287,25,,,,12977.44,0
17917100,07:27:00,07:27:00,288,26,,,,13298.83,
17917100,07:27:38,07:27:38,289,27,,,,13494.05,0
17917100,07:28:09,07:28:09,5585,28,,,,13655.21,0
17917100,07:28:37,07:28:37,5586,29,,,,13782.57,0
17917100,07:29:04,07:29:04,5587,30,,,,13892.43,0
17917100,07:29:32,07:29:32,5588,31,,,,14117.16,0
17917100,07:30:30,07:30:30,1742,32,,,,14484.37,0
17917100,07:31:02,07:31:02,1743,33,,,,14694.39,0
17917100,07:31:27,07:31:27,1744,34,,,,14892.03,0
17917100,07:32:29,07:32:29,380,35,,,,15310.58,0
17917100,07:34:00,07:34:00,10054,36,,,,16019.3,
17917100,07:36:22,07:36:22,381,37,,,,16870.13,0
17917100,07:37:27,07:37:27,1745,38,,,,17204.41,0
17917100,07:38:00,07:38:00,1720,39,,1,,17369.87,
17917110,07:07:00,07:07:00,10149,1,,,1,0,
17917110,07:12:13,07:12:13,590,2,,,,3757.39,0
17917110,07:17:00,07:17:00,9462,3,,,,7187.23,
17917110,07:17:25,07:17:25,1599,4,,,,7538.4,0
17917110,07:17:39,07:17:39,1600,5,,,,7729.97,0
17917110,07:17:58,07:17:58,1712,6,,,,7940.54,0
17917110,07:18:09,07:18:09,1713,7,,,,8051.64,0
17917110,07:18:40,07:18:40,1714,8,,,,8356.4,0
17917110,07:18:59,07:18:59,1715,9,,,,8590.23,0
17917110,07:19:11,07:19:11,1716,10,,,,8742.35,0
17917110,07:19:32,07:19:32,1717,11,,,,9019.17,0
17917110,07:20:21,07:20:21,1718,12,,,,9631.71,0
17917110,07:20:41,07:20:41,1719,13,,,,9880.92,0
17917110,07:20:54,07:20:54,276,14,,,,10016.87,0
17917110,07:21:06,07:21:06,277,15,,,,10128.17,0
17917110,07:21:27,07:21:27,278,16,,,,10411.95,0
17917110,07:22:00,07:22:00,279,17,,,,10827.76,
17917110,07:22:35,07:22:35,280,18,,,,11169.98,0
17917110,07:22:54,07:22:54,281,19,,,,11317.84,0
17917110,07:23:26,07:23:26,282,20,,,,11539.01,0
17917110,07:23:46,07:23:46,283,21,,,,11679.9,0
17917110,07:24:30,07:24:30,284,22,,,,12067.33,0
17917110,07:25:08,07:25:08,285,23,,,,12360.62,0
17917110,07:25:36,07:25:36,286,24,,,,12608.34,0
17917110,07:26:19,07:26:19,287,25,,,,12977.44,0
17917110,07:27:00,07:27:00,288,26,,,,13298.83,
17917110,07:27:38,07:27:38,289,27,,,,13494.05,0
17917110,07:28:09,07:28:09,5585,28,,,,13655.21,0
17917110,07:28:37,07:28:37,5586,29,,,,13782.57,0
17917110,07:29:04,07:29:04,5587,30,,,,13892.43,0
17917110,07:29:32,07:29:32,5588,31,,,,14117.16,0
17917110,07:30:30,07:30:30,1742,32,,,,14484.37,0
17917110,07:31:02,07:31:02,1743,33,,,,14694.39,0
17917110,07:31:27,07:31:27,1744,34,,,,14892.03,0
17917110,07:32:29,07:32:29,380,35,,,,15310.58,0
17917110,07:34:00,07:34:00,10054,36,,,,16019.3,
17917110,07:36:22,07:36:22,381,37,,,,16870.13,0
17917110,07:37:27,07:37:27,1745,38,,,,17204.41,0
17917110,07:38:00,07:38:00,1720,39,,1,,17369.87,
18417020,14:58:00,14:58:00,10149,1,,,1,0,
18417020,15:05:19,15:05:19,590,2,,,,3757.39,0
18417020,15:12:00,15:12:00,9462,3,,,,7187.23,
18417020,15:12:41,15:12:41,1599,4,,,,7538.4,0
18417020,15:13:03,15:13:03,1600,5,,,,7729.97,0
18417020,15:13:33,15:13:33,1712,6,,,,7940.54,0
18417020,15:13:51,15:13:51,1713,7,,,,8051.64,0
18417020,15:14:41,15:14:41,1714,8,,,,8356.4,0
18417020,15:15:11,15:15:11,1715,9,,,,8590.23,0
18417020,15:15:30,15:15:30,1716,10,,,,8742.35,0
18417020,15:16:04,15:16:04,1717,11,,,,9019.17,0
18417020,15:17:22,15:17:22,1718,12,,,,9631.71,0
18417020,15:17:53,15:17:53,1719,13,,,,9880.92,0
18417020,15:18:15,15:18:15,276,14,,,,10016.87,0
18417020,15:18:33,15:18:33,277,15,,,,10128.17,0
18417020,15:19:08,15:19:08,278,16,,,,10411.95,0
18417020,15:20:00,15:20:00,279,17,,,,10827.76,
18417020,15:20:42,15:20:42,280,18,,,,11169.98,0
18417020,15:21:05,15:21:05,281,19,,,,11317.84,0
18417020,15:21:43,15:21:43,282,20,,,,11539.01,0
18417020,15:22:08,15:22:08,283,21,,,,11679.9,0
18417020,15:23:00,15:23:00,284,22,,,,12067.33,0
18417020,15:23:46,15:23:46,285,23,,,,12360.62,0
18417020,15:24:20,15:24:20,286,24,,,,12608.34,0
18417020,15:25:11,15:25:11,287,25,,,,12977.44,0
18417020,15:26:00,15:26:00,288,26,,,,13298.83,
18417020,15:26:38,15:26:38,289,27,,,,13494.05,0
18417020,15:27:09,15:27:09,5585,28,,,,13655.21,0
18417020,15:27:37,15:27:37,5586,29,,,,13782.57,0
18417020,15:28:04,15:28:04,5587,30,,,,13892.43,0
18417020,15:28:32,15:28:32,5588,31,,,,14117.16,0
18417020,15:29:30,15:29:30,1742,32,,,,14484.37,0
18417020,15:30:02,15:30:02,1743,33,,,,14694.39,0
18417020,15:30:27,15:30:27,1744,34,,,,14892.03,0
18417020,15:31:29,15:31:29,380,35,,,,15310.58,0
18417020,15:33:00,15:33:00,10054,36,,,,16019.3,
18417020,15:34:47,15:34:47,381,37,,,,16870.13,0
18417020,15:35:35,15:35:35,1745,38,,,,17204.41,0
18417020,15:36:00,15:36:00,1720,39,,1,,17369.87,
18417030,14:58:00,14:58:00,10149,1,,,1,0,
18417030,15:05:19,15:05:19,590,2,,,,3757.39,0
18417030,15:12:00,15:12:00,9462,3,,,,7187.23,
18417030,15:12:41,15:12:41,1599,4,,,,7538.4,0
18417030,15:13:03,15:13:03,1600,5,,,,7729.97,0
18417030,15:13:33,15:13:33,1712,6,,,,7940.54,0
18417030,15:13:51,15:13:51,1713,7,,,,8051.64,0
18417030,15:14:41,15:14:41,1714,8,,,,8356.4,0
18417030,15:15:11,15:15:11,1715,9,,,,8590.23,0
18417030,15:15:30,15:15:30,1716,10,,,,8742.35,0
18417030,15:16:04,15:16:04,1717,11,,,,9019.17,0
18417030,15:17:22,15:17:22,1718,12,,,,9631.71,0
18417030,15:17:53,15:17:53,1719,13,,,,9880.92,0
18417030,15:18:15,15:18:15,276,14,,,,10016.87,0
18417030,15:18:33,15:18:33,277,15,,,,10128.17,0
18417030,15:19:08,15:19:08,278,16,,,,10411.95,0
18417030,15:20:00,15:20:00,279,17,,,,10827.76,
18417030,15:20:42,15:20:42,280,18,,,,11169.98,0
18417030,15:21:05,15:21:05,281,19,,,,11317.84,0
18417030,15:21:43,15:21:43,282,20,,,,11539.01,0
18417030,15:22:08,15:22:08,283,21,,,,11679.9,0
18417030,15:23:00,15:23:00,284,22,,,,12067.33,0
18417030,15:23:46,15:23:46,285,23,,,,12360.62,0
18417030,15:24:20,15:24:20,286,24,,,,12608.34,0
18417030,15:25:11,15:25:11,287,25,,,,12977.44,0
18417030,15:26:00,15:26:00,288,26,,,,13298.83,
18417030,15:26:38,15:26:38,289,27,,,,13494.05,0
18417030,15:27:09,15:27:09,5585,28,,,,13655.21,0
18417030,15:27:37,15:27:37,5586,29,,,,13782.57,0
18417030,15:28:04,15:28:04,5587,30,,,,13892.43,0
18417030,15:28:32,15:28:32,5588,31,,,,14117.16,0
18417030,15:29:30,15:29:30,1742,32,,,,14484.37,0
18417030,15:30:02,15:30:02,1743,33,,,,14694.39,0
18417030,15:30:27,15:30:27,1744,34,,,,14892.03,0
18417030,15:31:29,15:31:29,380,35,,,,15310.58,0
18417030,15:33:00,15:33:00,10054,36,,,,16019.3,
18417030,15:34:47,15:34:47,381,37,,,,16870.13,0
18417030,15:35:35,15:35:35,1745,38,,,,17204.41,0
18417030,15:36:00,15:36:00,1720,39,,1,,17369.87,
18417040,14:58:00,14:58:00,10149,1,,,1,0,
18417040,15:05:19,15:05:19,590,2,,,,3757.39,0
18417040,15:12:00,15:12:00,9462,3,,,,7187.23,
18417040,15:12:41,15:12:41,1599,4,,,,7538.4,0
18417040,15:13:03,15:13:03,1600,5,,,,7729.97,0
18417040,15:13:33,15:13:33,1712,6,,,,7940.54,0
18417040,15:13:51,15:13:51,1713,7,,,,8051.64,0
18417040,15:14:41,15:14:41,1714,8,,,,8356.4,0
18417040,15:15:11,15:15:11,1715,9,,,,8590.23,0
18417040,15:15:30,15:15:30,1716,10,,,,8742.35,0
18417040,15:16:04,15:16:04,1717,11,,,,9019.17,0
18417040,15:17:22,15:17:22,1718,12,,,,9631.71,0
18417040,15:17:53,15:17:53,1719,13,,,,9880.92,0
18417040,15:18:15,15:18:15,276,14,,,,10016.87,0
18417040,15:18:33,15:18:33,277,15,,,,10128.17,0
18417040,15:19:08,15:19:08,278,16,,,,10411.95,0
18417040,15:20:00,15:20:00,279,17,,,,10827.76,
18417040,15:20:42,15:20:42,280,18,,,,11169.98,0
18417040,15:21:05,15:21:05,281,19,,,,11317.84,0
18417040,15:21:43,15:21:43,282,20,,,,11539.01,0
18417040,15:22:08,15:22:08,283,21,,,,11679.9,0
18417040,15:23:00,15:23:00,284,22,,,,12067.33,0
18417040,15:23:46,15:23:46,285,23,,,,12360.62,0
18417040,15:24:20,15:24:20,286,24,,,,12608.34,0
18417040,15:25:11,15:25:11,287,25,,,,12977.44,0
18417040,15:26:00,15:26:00,288,26,,,,13298.83,
18417040,15:26:38,15:26:38,289,27,,,,13494.05,0
18417040,15:27:09,15:27:09,5585,28,,,,13655.21,0
18417040,15:27:37,15:27:37,5586,29,,,,13782.57,0
18417040,15:28:04,15:28:04,5587,30,,,,13892.43,0
18417040,15:28:32,15:28:32,5588,31,,,,14117.16,0
18417040,15:29:30,15:29:30,1742,32,,,,14484.37,0
18417040,15:30:02,15:30:02,1743,33,,,,14694.39,0
18417040,15:30:27,15:30:27,1744,34,,,,14892.03,0
18417040,15:31:29,15:31:29,380,35,,,,15310.58,0
18417040,15:33:00,15:33:00,10054,36,,,,16019.3,
18417040,15:34:47,15:34:47,381,37,,,,16870.13,0
18417040,15:35:35,15:35:35,1745,38,,,,17204.41,0
18417040,15:36:00,15:36:00,1720,39,,1,,17369.87,
18417050,14:58:00,14:58:00,10149,1,,,1,0,
18417050,15:05:19,15:05:19,590,2,,,,3757.39,0
18417050,15:12:00,15:12:00,9462,3,,,,7187.23,
18417050,15:12:41,15:12:41,1599,4,,,,7538.4,0
18417050,15:13:03,15:13:03,1600,5,,,,7729.97,0
18417050,15:13:33,15:13:33,1712,6,,,,7940.54,0
18417050,15:13:51,15:13:51,1713,7,,,,8051.64,0
18417050,15:14:41,15:14:41,1714,8,,,,8356.4,0
18417050,15:15:11,15:15:11,1715,9,,,,8590.23,0
18417050,15:15:30,15:15:30,1716,10,,,,8742.35,0
18417050,15:16:04,15:16:04,1717,11,,,,9019.17,0
18417050,15:17:22,15:17:22,1718,12,,,,9631.71,0
18417050,15:17:53,15:17:53,1719,13,,,,9880.92,0
18417050,15:18:15,15:18:15,276,14,,,,10016.87,0
18417050,15:18:33,15:18:33,277,15,,,,10128.17,0
18417050,15:19:08,15:19:08,278,16,,,,10411.95,0
18417050,15:20:00,15:20:00,279,17,,,,10827.76,
18417050,15:20:42,15:20:42,280,18,,,,11169.98,0
18417050,15:21:05,15:21:05,281,19,,,,11317.84,0
18417050,15:21:43,15:21:43,282,20,,,,11539.01,0
18417050,15:22:08,15:22:08,283,21,,,,11679.9,0
18417050,15:23:00,15:23:00,284,22,,,,12067.33,0
18417050,15:23:46,15:23:46,285,23,,,,12360.62,0
18417050,15:24:20,15:24:20,286,24,,,,12608.34,0
18417050,15:25:11,15:25:11,287,25,,,,12977.44,0
18417050,15:26:00,15:26:00,288,26,,,,13298.83,
18417050,15:26:38,15:26:38,289,27,,,,13494.05,0
18417050,15:27:09,15:27:09,5585,28,,,,13655.21,0
18417050,15:27:37,15:27:37,5586,29,,,,13782.57,0
18417050,15:28:04,15:28:04,5587,30,,,,13892.43,0
18417050,15:28:32,15:28:32,5588,31,,,,14117.16,0
18417050,15:29:30,15:29:30,1742,32,,,,14484.37,0
18417050,15:30:02,15:30:02,1743,33,,,,14694.39,0
18417050,15:30:27,15:30:27,1744,34,,,,14892.03,0
18417050,15:31:29,15:31:29,380,35,,,,15310.58,0
18417050,15:33:00,15:33:00,10054,36,,,,16019.3,
18417050,15:34:47,15:34:47,381,37,,,,16870.13,0
18417050,15:35:35,15:35:35,1745,38,,,,17204.41,0
18417050,15:36:00,15:36:00,1720,39,,1,,17369.87,
18417060,14:58:00,14:58:00,10149,1,,,1,0,
18417060,15:05:19,15:05:19,590,2,,,,3757.39,0
18417060,15:12:00,15:12:00,9462,3,,,,7187.23,
18417060,15:12:41,15:12:41,1599,4,,,,7538.4,0
18417060,15:13:03,15:13:03,1600,5,,,,7729.97,0
18417060,15:13:33,15:13:33,1712,6,,,,7940.54,0
18417060,15:13:51,15:13:51,1713,7,,,,8051.64,0
18417060,15:14:41,15:14:41,1714,8,,,,8356.4,0
18417060,15:15:11,15:15:11,1715,9,,,,8590.23,0
18417060,15:15:30,15:15:30,1716,10,,,,8742.35,0
18417060,15:16:04,15:16:04,1717,11,,,,9019.17,0
18417060,15:17:22,15:17:22,1718,12,,,,9631.71,0
18417060,15:17:53,15:17:53,1719,13,,,,9880.92,0
18417060,15:18:15,15:18:15,276,14,,,,10016.87,0
18417060,15:18:33,15:18:33,277,15,,,,10128.17,0
18417060,15:19:08,15:19:08,278,16,,,,10411.95,0
18417060,15:20:00,15:20:00,279,17,,,,10827.76,
18417060,15:20:42,15:20:42,280,18,,,,11169.98,0
18417060,15:21:05,15:21:05,281,19,,,,11317.84,0
18417060,15:21:43,15:21:43,282,20,,,,11539.01,0
18417060,15:22:08,15:22:08,283,21,,,,11679.9,0
18417060,15:23:00,15:23:00,284,22,,,,12067.33,0
18417060,15:23:46,15:23:46,285,23,,,,12360.62,0
18417060,15:24:20,15:24:20,286,24,,,,12608.34,0
18417060,15:25:11,15:25:11,287,25,,,,12977.44,0
18417060,15:26:00,15:26:00,288,26,,,,13298.83,
18417060,15:26:38,15:26:38,289,27,,,,13494.05,0
18417060,15:27:09,15:27:09,5585,28,,,,13655.21,0
18417060,15:27:37,15:27:37,5586,29,,,,13782.57,0
18417060,15:28:04,15:28:04,5587,30,,,,13892.43,0
18417060,15:28:32,15:28:32,5588,31,,,,14117.16,0
18417060,15:29:30,15:29:30,1742,32,,,,14484.37,0
18417060,15:30:02,15:30:02,1743,33,,,,14694.39,0
18417060,15:30:27,15:30:27,1744,34,,,,14892.03,0
18417060,15:31:29,15:31:29,380,35,,,,15310.58,0
18417060,15:33:00,15:33:00,10054,36,,,,16019.3,
18417060,15:34:47,15:34:47,381,37,,,,16870.13,0
18417060,15:35:35,15:35:35,1745,38,,,,17204.41,0
18417060,15:36:00,15:36:00,1720,39,,1,,17369.87,
18593080,16:30:00,16:30:00,10149,1,,,1,0,
18593080,16:35:13,16:35:13,590,2,,,,3757.39,0
18593080,16:40:00,16:40:00,9462,3,,,,7187.23,
18593080,16:40:25,16:40:25,1599,4,,,,7538.4,0
18593080,16:40:39,16:40:39,1600,5,,,,7729.97,0
18593080,16:40:58,16:40:58,1712,6,,,,7940.54,0
18593080,16:41:09,16:41:09,1713,7,,,,8051.64,0
18593080,16:41:40,16:41:40,1714,8,,,,8356.4,0
18593080,16:41:59,16:41:59,1715,9,,,,8590.23,0
18593080,16:42:11,16:42:11,1716,10,,,,8742.35,0
18593080,16:42:32,16:42:32,1717,11,,,,9019.17,0
18593080,16:43:21,16:43:21,1718,12,,,,9631.71,0
18593080,16:43:41,16:43:41,1719,13,,,,9880.92,0
18593080,16:43:54,16:43:54,276,14,,,,10016.87,0
18593080,16:44:06,16:44:06,277,15,,,,10128.17,0
18593080,16:44:27,16:44:27,278,16,,,,10411.95,0
18593080,16:45:00,16:45:00,279,17,,,,10827.76,
18593080,16:45:42,16:45:42,280,18,,,,11169.98,0
18593080,16:46:05,16:46:05,281,19,,,,11317.84,0
18593080,16:46:43,16:46:43,282,20,,,,11539.01,0
18593080,16:47:08,16:47:08,283,21,,,,11679.9,0
18593080,16:48:00,16:48:00,284,22,,,,12067.33,0
18593080,16:48:46,16:48:46,285,23,,,,12360.62,0
18593080,16:49:20,16:49:20,286,24,,,,12608.34,0
18593080,16:50:11,16:50:11,287,25,,,,12977.44,0
18593080,16:51:00,16:51:00,288,26,,,,13298.83,
18593080,16:51:38,16:51:38,289,27,,,,13494.05,0
18593080,16:52:09,16:52:09,5585,28,,,,13655.21,0
18593080,16:52:37,16:52:37,5586,29,,,,13782.57,0
18593080,16:53:04,16:53:04,5587,30,,,,13892.43,0
18593080,16:53:32,16:53:32,5588,31,,,,14117.16,0
18593080,16:54:30,16:54:30,1742,32,,,,14484.37,0
18593080,16:55:02,16:55:02,1743,33,,,,14694.39,0
18593080,16:55:27,16:55:27,1744,34,,,,14892.03,0
18593080,16:56:29,16:56:29,380,35,,,,15310.58,0
18593080,16:58:00,16:58:00,10054,36,,,,16019.3,
18593080,17:00:22,17:00:22,381,37,,,,16870.13,0
18593080,17:01:27,17:01:27,1745,38,,,,17204.41,0
18593080,17:02:00,17:02:00,1720,39,,1,,17369.87,
18593100,16:30:00,16:30:00,10149,1,,,1,0,
18593100,16:35:13,16:35:13,590,2,,,,3757.39,0
18593100,16:40:00,16:40:00,9462,3,,,,7187.23,
18593100,16:40:25,16:40:25,1599,4,,,,7538.4,0
18593100,16:40:39,16:40:39,1600,5,,,,7729.97,0
18593100,16:40:58,16:40:58,1712,6,,,,7940.54,0
18593100,16:41:09,16:41:09,1713,7,,,,8051.64,0
18593100,16:41:40,16:41:40,1714,8,,,,8356.4,0
18593100,16:41:59,16:41:59,1715,9,,,,8590.23,0
18593100,16:42:11,16:42:11,1716,10,,,,8742.35,0
18593100,16:42:32,16:42:32,1717,11,,,,9019.17,0
18593100,16:43:21,16:43:21,1718,12,,,,9631.71,0
18593100,16:43:41,16:43:41,1719,13,,,,9880.92,0
18593100,16:43:54,16:43:54,276,14,,,,10016.87,0
18593100,16:44:06,16:44:06,277,15,,,,10128.17,0
18593100,16:44:27,16:44:27,278,16,,,,10411.95,0
18593100,16:45:00,16:45:00,279,17,,,,10827.76,
18593100,16:45:42,16:45:42,280,18,,,,11169.98,0
18593100,16:46:05,16:46:05,281,19,,,,11317.84,0
18593100,16:46:43,16:46:43,282,20,,,,11539.01,0
18593100,16:47:08,16:47:08,283,21,,,,11679.9,0
18593100,16:48:00,16:48:00,284,22,,,,12067.33,0
18593100,16:48:46,16:48:46,285,23,,,,12360.62,0
18593100,16:49:20,16:49:20,286,24,,,,12608.34,0
18593100,16:50:11,16:50:11,287,25,,,,12977.44,0
18593100,16:51:00,16:51:00,288,26,,,,13298.83,
18593100,16:51:38,16:51:38,289,27,,,,13494.05,0
18593100,16:52:09,16:52:09,5585,28,,,,13655.21,0
18593100,16:52:37,16:52:37,5586,29,,,,13782.57,0
18593100,16:53:04,16:53:04,5587,30,,,,13892.43,0
18593100,16:53:32,16:53:32,5588,31,,,,14117.16,0
18593100,16:54:30,16:54:30,1742,32,,,,14484.37,0
18593100,16:55:02,16:55:02,1743,33,,,,14694.39,0
18593100,16:55:27,16:55:27,1744,34,,,,14892.03,0
18593100,16:56:29,16:56:29,380,35,,,,15310.58,0
18593100,16:58:00,16:58:00,10054,36,,,,16019.3,
18593100,17:00:22,17:00:22,381,37,,,,16870.13,0
18593100,17:01:27,17:01:27,1745,38,,,,17204.41,0
18593100,17:02:00,17:02:00,1720,39,,1,,17369.87,
18593110,16:30:00,16:30:00,10149,1,,,1,0,
18593110,16:35:13,16:35:13,590,2,,,,3757.39,0
18593110,16:40:00,16:40:00,9462,3,,,,7187.23,
18593110,16:40:25,16:40:25,1599,4,,,,7538.4,0
18593110,16:40:39,16:40:39,1600,5,,,,7729.97,0
18593110,16:40:58,16:40:58,1712,6,,,,7940.54,0
18593110,16:41:09,16:41:09,1713,7,,,,8051.64,0
18593110,16:41:40,16:41:40,1714,8,,,,8356.4,0
18593110,16:41:59,16:41:59,1715,9,,,,8590.23,0
18593110,16:42:11,16:42:11,1716,10,,,,8742.35,0
18593110,16:42:32,16:42:32,1717,11,,,,9019.17,0
18593110,16:43:21,16:43:21,1718,12,,,,9631.71,0
18593110,16:43:41,16:43:41,1719,13,,,,9880.92,0
18593110,16:43:54,16:43:54,276,14,,,,10016.87,0
18593110,16:44:06,16:44:06,277,15,,,,10128.17,0
18593110,16:44:27,16:44:27,278,16,,,,10411.95,0
18593110,16:45:00,16:45:00,279,17,,,,10827.76,
18593110,16:45:42,16:45:42,280,18,,,,11169.98,0
18593110,16:46:05,16:46:05,281,19,,,,11317.84,0
18593110,16:46:43,16:46:43,282,20,,,,11539.01,0
18593110,16:47:08,16:47:08,283,21,,,,11679.9,0
18593110,16:48:00,16:48:00,284,22,,,,12067.33,0
18593110,16:48:46,16:48:46,285,23,,,,12360.62,0
18593110,16:49:20,16:49:20,286,24,,,,12608.34,0
18593110,16:50:11,16:50:11,287,25,,,,12977.44,0
18593110,16:51:00,16:51:00,288,26,,,,13298.83,
18593110,16:51:38,16:51:38,289,27,,,,13494.05,0
18593110,16:52:09,16:52:09,5585,28,,,,13655.21,0
18593110,16:52:37,16:52:37,5586,29,,,,13782.57,0
18593110,16:53:04,16:53:04,5587,30,,,,13892.43,0
18593110,16:53:32,16:53:32,5588,31,,,,14117.16,0
18593110,16:54:30,16:54:30,1742,32,,,,14484.37,0
18593110,16:55:02,16:55:02,1743,33,,,,14694.39,0
18593110,16:55:27,16:55:27,1744,34,,,,14892.03,0
18593110,16:56:29,16:56:29,380,35,,,,15310.58,0
18593110,16:58:00,16:58:00,10054,36,,,,16019.3,
18593110,17:00:22,17:00:22,381,37,,,,16870.13,0
18593110,17:01:27,17:01:27,1745,38,,,,17204.41,0
18593110,17:02:00,17:02:00,1720,39,,1,,17369.87,
18598070,10:17:00,10:17:00,10149,1,,,1,0,
18598070,10:22:13,10:22:13,590,2,,,,3757.39,0
18598070,10:27:00,10:27:00,9462,3,,,,7187.23,
18598070,10:27:25,10:27:25,1599,4,,,,7538.4,0
18598070,10:27:39,10:27:39,1600,5,,,,7729.97,0
18598070,10:27:58,10:27:58,1712,6,,,,7940.54,0
18598070,10:28:09,10:28:09,1713,7,,,,8051.64,0
18598070,10:28:40,10:28:40,1714,8,,,,8356.4,0
18598070,10:28:59,10:28:59,1715,9,,,,8590.23,0
18598070,10:29:11,10:29:11,1716,10,,,,8742.35,0
18598070,10:29:32,10:29:32,1717,11,,,,9019.17,0
18598070,10:30:21,10:30:21,1718,12,,,,9631.71,0
18598070,10:30:41,10:30:41,1719,13,,,,9880.92,0
18598070,10:30:54,10:30:54,276,14,,,,10016.87,0
18598070,10:31:06,10:31:06,277,15,,,,10128.17,0
18598070,10:31:27,10:31:27,278,16,,,,10411.95,0
18598070,10:32:00,10:32:00,279,17,,,,10827.76,
18598070,10:32:42,10:32:42,280,18,,,,11169.98,0
18598070,10:33:05,10:33:05,281,19,,,,11317.84,0
18598070,10:33:43,10:33:43,282,20,,,,11539.01,0
18598070,10:34:08,10:34:08,283,21,,,,11679.9,0
18598070,10:35:00,10:35:00,284,22,,,,12067.33,0
18598070,10:35:46,10:35:46,285,23,,,,12360.62,0
18598070,10:36:20,10:36:20,286,24,,,,12608.34,0
18598070,10:37:11,10:37:11,287,25,,,,12977.44,0
18598070,10:38:00,10:38:00,288,26,,,,13298.83,
18598070,10:38:38,10:38:38,289,27,,,,13494.05,0
18598070,10:39:09,10:39:09,5585,28,,,,13655.21,0
18598070,10:39:37,10:39:37,5586,29,,,,13782.57,0
18598070,10:40:04,10:40:04,5587,30,,,,13892.43,0
18598070,10:40:32,10:40:32,5588,31,,,,14117.16,0
18598070,10:41:30,10:41:30,1742,32,,,,14484.37,0
18598070,10:42:02,10:42:02,1743,33,,,,14694.39,0
18598070,10:42:27,10:42:27,1744,34,,,,14892.03,0
18598070,10:43:29,10:43:29,380,35,,,,15310.58,0
18598070,10:45:00,10:45:00,10054,36,,,,16019.3,
18598070,10:47:22,10:47:22,381,37,,,,16870.13,0
18598070,10:48:27,10:48:27,1745,38,,,,17204.41,0
18598070,10:49:00,10:49:00,1720,39,,1,,17369.87,
18764070,17:47:00,17:47:00,10149,1,,,1,0,
18764070,17:52:13,17:52:13,590,2,,,,3757.39,0
18764070,17:57:00,17:57:00,9462,3,,,,7187.23,
18764070,17:57:25,17:57:25,1599,4,,,,7538.4,0
18764070,17:57:39,17:57:39,1600,5,,,,7729.97,0
18764070,17:57:58,17:57:58,1712,6,,,,7940.54,0
18764070,17:58:09,17:58:09,1713,7,,,,8051.64,0
18764070,17:58:40,17:58:40,1714,8,,,,8356.4,0
18764070,17:58:59,17:58:59,1715,9,,,,8590.23,0
18764070,17:59:11,17:59:11,1716,10,,,,8742.35,0
18764070,17:59:32,17:59:32,1717,11,,,,9019.17,0
18764070,18:00:21,18:00:21,1718,12,,,,9631.71,0
18764070,18:00:41,18:00:41,1719,13,,,,9880.92,0
18764070,18:00:54,18:00:54,276,14,,,,10016.87,0
18764070,18:01:06,18:01:06,277,15,,,,10128.17,0
18764070,18:01:27,18:01:27,278,16,,,,10411.95,0
18764070,18:02:00,18:02:00,279,17,,,,10827.76,
18764070,18:02:42,18:02:42,280,18,,,,11169.98,0
18764070,18:03:05,18:03:05,281,19,,,,11317.84,0
18764070,18:03:43,18:03:43,282,20,,,,11539.01,0
18764070,18:04:08,18:04:08,283,21,,,,11679.9,0
18764070,18:05:00,18:05:00,284,22,,,,12067.33,0
18764070,18:05:46,18:05:46,285,23,,,,12360.62,0
18764070,18:06:20,18:06:20,286,24,,,,12608.34,0
18764070,18:07:11,18:07:11,287,25,,,,12977.44,0
18764070,18:08:00,18:08:00,288,26,,,,13298.83,
18764070,18:08:38,18:08:38,289,27,,,,13494.05,0
18764070,18:09:09,18:09:09,5585,28,,,,13655.21,0
18764070,18:09:37,18:09:37,5586,29,,,,13782.57,0
18764070,18:10:04,18:10:04,5587,30,,,,13892.43,0
18764070,18:10:32,18:10:32,5588,31,,,,14117.16,0
18764070,18:11:30,18:11:30,1742,32,,,,14484.37,0
18764070,18:12:02,18:12:02,1743,33,,,,14694.39,0
18764070,18:12:27,18:12:27,1744,34,,,,14892.03,0
18764070,18:13:29,18:13:29,380,35,,,,15310.58,0
18764070,18:15:00,18:15:00,10054,36,,,,16019.3,
18764070,18:17:22,18:17:22,381,37,,,,16870.13,0
18764070,18:18:27,18:18:27,1745,38,,,,17204.41,0
18764070,18:19:00,18:19:00,1720,39,,1,,17369.87,
19235020,10:04:00,10:04:00,10149,1,,,1,0,
19235020,10:09:13,10:09:13,590,2,,,,3757.39,0
19235020,10:14:00,10:14:00,9462,3,,,,7187.23,
19235020,10:14:31,10:14:31,1599,4,,,,7538.4,0
19235020,10:14:47,10:14:47,1600,5,,,,7729.97,0
19235020,10:15:09,10:15:09,1712,6,,,,7940.54,0
19235020,10:15:23,10:15:23,1713,7,,,,8051.64,0
19235020,10:16:00,10:16:00,1714,8,,,,8356.4,0
19235020,10:16:23,10:16:23,1715,9,,,,8590.23,0
19235020,10:16:38,10:16:38,1716,10,,,,8742.35,0
19235020,10:17:03,10:17:03,1717,11,,,,9019.17,0
19235020,10:18:01,10:18:01,1718,12,,,,9631.71,0
19235020,10:18:25,10:18:25,1719,13,,,,9880.92,0
19235020,10:18:41,10:18:41,276,14,,,,10016.87,0
19235020,10:18:55,10:18:55,277,15,,,,10128.17,0
19235020,10:19:21,10:19:21,278,16,,,,10411.95,0
19235020,10:20:00,10:20:00,279,17,,,,10827.76,
19235020,10:20:28,10:20:28,280,18,,,,11169.98,0
19235020,10:20:43,10:20:43,281,19,,,,11317.84,0
19235020,10:21:08,10:21:08,282,20,,,,11539.01,0
19235020,10:21:25,10:21:25,283,21,,,,11679.9,0
19235020,10:22:00,10:22:00,284,22,,,,12067.33,0
19235020,10:22:30,10:22:30,285,23,,,,12360.62,0
19235020,10:22:53,10:22:53,286,24,,,,12608.34,0
19235020,10:23:27,10:23:27,287,25,,,,12977.44,0
19235020,10:24:00,10:24:00,288,26,,,,13298.83,
19235020,10:24:38,10:24:38,289,27,,,,13494.05,0
19235020,10:25:09,10:25:09,5585,28,,,,13655.21,0
19235020,10:25:37,10:25:37,5586,29,,,,13782.57,0
19235020,10:26:04,10:26:04,5587,30,,,,13892.43,0
19235020,10:26:32,10:26:32,5588,31,,,,14117.16,0
19235020,10:27:30,10:27:30,1742,32,,,,14484.37,0
19235020,10:28:02,10:28:02,1743,33,,,,14694.39,0
19235020,10:28:27,10:28:27,1744,34,,,,14892.03,0
19235020,10:29:29,10:29:29,380,35,,,,15310.58,0
19235020,10:31:00,10:31:00,10054,36,,,,16019.3,
19235020,10:33:22,10:33:22,381,37,,,,16870.13,0
19235020,10:34:27,10:34:27,1745,38,,,,17204.41,0
19235020,10:35:00,10:35:00,1720,39,,1,,17369.87,
19235030,10:04:00,10:04:00,10149,1,,,1,0,
19235030,10:09:13,10:09:13,590,2,,,,3757.39,0
19235030,10:14:00,10:14:00,9462,3,,,,7187.23,
19235030,10:14:31,10:14:31,1599,4,,,,7538.4,0
19235030,10:14:47,10:14:47,1600,5,,,,7729.97,0
19235030,10:15:09,10:15:09,1712,6,,,,7940.54,0
19235030,10:15:23,10:15:23,1713,7,,,,8051.64,0
19235030,10:16:00,10:16:00,1714,8,,,,8356.4,0
19235030,10:16:23,10:16:23,1715,9,,,,8590.23,0
19235030,10:16:38,10:16:38,1716,10,,,,8742.35,0
19235030,10:17:03,10:17:03,1717,11,,,,9019.17,0
19235030,10:18:01,10:18:01,1718,12,,,,9631.71,0
19235030,10:18:25,10:18:25,1719,13,,,,9880.92,0
19235030,10:18:41,10:18:41,276,14,,,,10016.87,0
19235030,10:18:55,10:18:55,277,15,,,,10128.17,0
19235030,10:19:21,10:19:21,278,16,,,,10411.95,0
19235030,10:20:00,10:20:00,279,17,,,,10827.76,
19235030,10:20:28,10:20:28,280,18,,,,11169.98,0
19235030,10:20:43,10:20:43,281,19,,,,11317.84,0
19235030,10:21:08,10:21:08,282,20,,,,11539.01,0
19235030,10:21:25,10:21:25,283,21,,,,11679.9,0
19235030,10:22:00,10:22:00,284,22,,,,12067.33,0
19235030,10:22:30,10:22:30,285,23,,,,12360.62,0
19235030,10:22:53,10:22:53,286,24,,,,12608.34,0
19235030,10:23:27,10:23:27,287,25,,,,12977.44,0
19235030,10:24:00,10:24:00,288,26,,,,13298.83,
19235030,10:24:38,10:24:38,289,27,,,,13494.05,0
19235030,10:25:09,10:25:09,5585,28,,,,13655.21,0
19235030,10:25:37,10:25:37,5586,29,,,,13782.57,0
19235030,10:26:04,10:26:04,5587,30,,,,13892.43,0
19235030,10:26:32,10:26:32,5588,31,,,,14117.16,0
19235030,10:27:30,10:27:30,1742,32,,,,14484.37,0
19235030,10:28:02,10:28:02,1743,33,,,,14694.39,0
19235030,10:28:27,10:28:27,1744,34,,,,14892.03,0
19235030,10:29:29,10:29:29,380,35,,,,15310.58,0
19235030,10:31:00,10:31:00,10054,36,,,,16019.3,
19235030,10:33:22,10:33:22,381,37,,,,16870.13,0
19235030,10:34:27,10:34:27,1745,38,,,,17204.41,0
19235030,10:35:00,10:35:00,1720,39,,1,,17369.87,
19235040,10:04:00,10:04:00,10149,1,,,1,0,
19235040,10:09:13,10:09:13,590,2,,,,3757.39,0
19235040,10:14:00,10:14:00,9462,3,,,,7187.23,
19235040,10:14:31,10:14:31,1599,4,,,,7538.4,0
19235040,10:14:47,10:14:47,1600,5,,,,7729.97,0
19235040,10:15:09,10:15:09,1712,6,,,,7940.54,0
19235040,10:15:23,10:15:23,1713,7,,,,8051.64,0
19235040,10:16:00,10:16:00,1714,8,,,,8356.4,0
19235040,10:16:23,10:16:23,1715,9,,,,8590.23,0
19235040,10:16:38,10:16:38,1716,10,,,,8742.35,0
19235040,10:17:03,10:17:03,1717,11,,,,9019.17,0
19235040,10:18:01,10:18:01,1718,12,,,,9631.71,0
19235040,10:18:25,10:18:25,1719,13,,,,9880.92,0
19235040,10:18:41,10:18:41,276,14,,,,10016.87,0
19235040,10:18:55,10:18:55,277,15,,,,10128.17,0
19235040,10:19:21,10:19:21,278,16,,,,10411.95,0
19235040,10:20:00,10:20:00,279,17,,,,10827.76,
19235040,10:20:28,10:20:28,280,18,,,,11169.98,0
19235040,10:20:43,10:20:43,281,19,,,,11317.84,0
19235040,10:21:08,10:21:08,282,20,,,,11539.01,0
19235040,10:21:25,10:21:25,283,21,,,,11679.9,0
19235040,10:22:00,10:22:00,284,22,,,,12067.33,0
19235040,10:22:30,10:22:30,285,23,,,,12360.62,0
19235040,10:22:53,10:22:53,286,24,,,,12608.34,0
19235040,10:23:27,10:23:27,287,25,,,,12977.44,0
19235040,10:24:00,10:24:00,288,26,,,,13298.83,
19235040,10:24:38,10:24:38,289,27,,,,13494.05,0
19235040,10:25:09,10:25:09,5585,28,,,,13655.21,0
19235040,10:25:37,10:25:37,5586,29,,,,13782.57,0
19235040,10:26:04,10:26:04,5587,30,,,,13892.43,0
19235040,10:26:32,10:26:32,5588,31,,,,14117.16,0
19235040,10:27:30,10:27:30,1742,32,,,,14484.37,0
19235040,10:28:02,10:28:02,1743,33,,,,14694.39,0
19235040,10:28:27,10:28:27,1744,34,,,,14892.03,0
19235040,10:29:29,10:29:29,380,35,,,,15310.58,0
19235040,10:31:00,10:31:00,10054,36,,,,16019.3,
19235040,10:33:22,10:33:22,381,37,,,,16870.13,0
19235040,10:34:27,10:34:27,1745,38,,,,17204.41,0
19235040,10:35:00,10:35:00,1720,39,,1,,17369.87,
19235050,10:04:00,10:04:00,10149,1,,,1,0,
19235050,10:09:13,10:09:13,590,2,,,,3757.39,0
19235050,10:14:00,10:14:00,9462,3,,,,7187.23,
19235050,10:14:31,10:14:31,1599,4,,,,7538.4,0
19235050,10:14:47,10:14:47,1600,5,,,,7729.97,0
19235050,10:15:09,10:15:09,1712,6,,,,7940.54,0
19235050,10:15:23,10:15:23,1713,7,,,,8051.64,0
19235050,10:16:00,10:16:00,1714,8,,,,8356.4,0
19235050,10:16:23,10:16:23,1715,9,,,,8590.23,0
19235050,10:16:38,10:16:38,1716,10,,,,8742.35,0
19235050,10:17:03,10:17:03,1717,11,,,,9019.17,0
19235050,10:18:01,10:18:01,1718,12,,,,9631.71,0
19235050,10:18:25,10:18:25,1719,13,,,,9880.92,0
19235050,10:18:41,10:18:41,276,14,,,,10016.87,0
19235050,10:18:55,10:18:55,277,15,,,,10128.17,0
19235050,10:19:21,10:19:21,278,16,,,,10411.95,0
19235050,10:20:00,10:20:00,279,17,,,,10827.76,
19235050,10:20:28,10:20:28,280,18,,,,11169.98,0
19235050,10:20:43,10:20:43,281,19,,,,11317.84,0
19235050,10:21:08,10:21:08,282,20,,,,11539.01,0
19235050,10:21:25,10:21:25,283,21,,,,11679.9,0
19235050,10:22:00,10:22:00,284,22,,,,12067.33,0
19235050,10:22:30,10:22:30,285,23,,,,12360.62,0
19235050,10:22:53,10:22:53,286,24,,,,12608.34,0
19235050,10:23:27,10:23:27,287,25,,,,12977.44,0
19235050,10:24:00,10:24:00,288,26,,,,13298.83,
19235050,10:24:38,10:24:38,289,27,,,,13494.05,0
19235050,10:25:09,10:25:09,5585,28,,,,13655.21,0
19235050,10:25:37,10:25:37,5586,29,,,,13782.57,0
19235050,10:26:04,10:26:04,5587,30,,,,13892.43,0
19235050,10:26:32,10:26:32,5588,31,,,,14117.16,0
19235050,10:27:30,10:27:30,1742,32,,,,14484.37,0
19235050,10:28:02,10:28:02,1743,33,,,,14694.39,0
19235050,10:28:27,10:28:27,1744,34,,,,14892.03,0
19235050,10:29:29,10:29:29,380,35,,,,15310.58,0
19235050,10:31:00,10:31:00,10054,36,,,,16019.3,
19235050,10:33:22,10:33:22,381,37,,,,16870.13,0
19235050,10:34:27,10:34:27,1745,38,,,,17204.41,0
19235050,10:35:00,10:35:00,1720,39,,1,,17369.87,
19235060,10:04:00,10:04:00,10149,1,,,1,0,
19235060,10:09:13,10:09:13,590,2,,,,3757.39,0
19235060,10:14:00,10:14:00,9462,3,,,,7187.23,
19235060,10:14:31,10:14:31,1599,4,,,,7538.4,0
19235060,10:14:47,10:14:47,1600,5,,,,7729.97,0
19235060,10:15:09,10:15:09,1712,6,,,,7940.54,0
19235060,10:15:23,10:15:23,1713,7,,,,8051.64,0
19235060,10:16:00,10:16:00,1714,8,,,,8356.4,0
19235060,10:16:23,10:16:23,1715,9,,,,8590.23,0
19235060,10:16:38,10:16:38,1716,10,,,,8742.35,0
19235060,10:17:03,10:17:03,1717,11,,,,9019.17,0
19235060,10:18:01,10:18:01,1718,12,,,,9631.71,0
19235060,10:18:25,10:18:25,1719,13,,,,9880.92,0
19235060,10:18:41,10:18:41,276,14,,,,10016.87,0
19235060,10:18:55,10:18:55,277,15,,,,10128.17,0
19235060,10:19:21,10:19:21,278,16,,,,10411.95,0
19235060,10:20:00,10:20:00,279,17,,,,10827.76,
19235060,10:20:28,10:20:28,280,18,,,,11169.98,0
19235060,10:20:43,10:20:43,281,19,,,,11317.84,0
19235060,10:21:08,10:21:08,282,20,,,,11539.01,0
19235060,10:21:25,10:21:25,283,21,,,,11679.9,0
19235060,10:22:00,10:22:00,284,22,,,,12067.33,0
19235060,10:22:30,10:22:30,285,23,,,,12360.62,0
19235060,10:22:53,10:22:53,286,24,,,,12608.34,0
19235060,10:23:27,10:23:27,287,25,,,,12977.44,0
19235060,10:24:00,10:24:00,288,26,,,,13298.83,
19235060,10:24:38,10:24:38,289,27,,,,13494.05,0
19235060,10:25:09,10:25:09,5585,28,,,,13655.21,0
19235060,10:25:37,10:25:37,5586,29,,,,13782.57,0
19235060,10:26:04,10:26:04,5587,30,,,,13892.43,0
19235060,10:26:32,10:26:32,5588,31,,,,14117.16,0
19235060,10:27:30,10:27:30,1742,32,,,,14484.37,0
19235060,10:28:02,10:28:02,1743,33,,,,14694.39,0
19235060,10:28:27,10:28:27,1744,34,,,,14892.03,0
19235060,10:29:29,10:29:29,380,35,,,,15310.58,0
19235060,10:31:00,10:31:00,10054,36,,,,16019.3,
19235060,10:33:22,10:33:22,381,37,,,,16870.13,0
19235060,10:34:27,10:34:27,1745,38,,,,17204.41,0
19235060,10:35:00,10:35:00,1720,39,,1,,17369.87,
19762020,10:34:00,10:34:00,10149,1,,,1,0,
19762020,10:39:13,10:39:13,590,2,,,,3757.39,0
19762020,10:44:00,10:44:00,9462,3,,,,7187.23,
19762020,10:44:31,10:44:31,1599,4,,,,7538.4,0
19762020,10:44:47,10:44:47,1600,5,,,,7729.97,0
19762020,10:45:09,10:45:09,1712,6,,,,7940.54,0
19762020,10:45:23,10:45:23,1713,7,,,,8051.64,0
19762020,10:46:00,10:46:00,1714,8,,,,8356.4,0
19762020,10:46:23,10:46:23,1715,9,,,,8590.23,0
19762020,10:46:38,10:46:38,1716,10,,,,8742.35,0
19762020,10:47:03,10:47:03,1717,11,,,,9019.17,0
19762020,10:48:01,10:48:01,1718,12,,,,9631.71,0
19762020,10:48:25,10:48:25,1719,13,,,,9880.92,0
19762020,10:48:41,10:48:41,276,14,,,,10016.87,0
19762020,10:48:55,10:48:55,277,15,,,,10128.17,0
19762020,10:49:21,10:49:21,278,16,,,,10411.95,0
19762020,10:50:00,10:50:00,279,17,,,,10827.76,
19762020,10:50:28,10:50:28,280,18,,,,11169.98,0
19762020,10:50:43,10:50:43,281,19,,,,11317.84,0
19762020,10:51:08,10:51:08,282,20,,,,11539.01,0
19762020,10:51:25,10:51:25,283,21,,,,11679.9,0
19762020,10:52:00,10:52:00,284,22,,,,12067.33,0
19762020,10:52:30,10:52:30,285,23,,,,12360.62,0
19762020,10:52:53,10:52:53,286,24,,,,12608.34,0
19762020,10:53:27,10:53:27,287,25,,,,12977.44,0
19762020,10:54:00,10:54:00,288,26,,,,13298.83,
19762020,10:54:38,10:54:38,289,27,,,,13494.05,0
19762020,10:55:09,10:55:09,5585,28,,,,13655.21,0
19762020,10:55:37,10:55:37,5586,29,,,,13782.57,0
19762020,10:56:04,10:56:04,5587,30,,,,13892.43,0
19762020,10:56:32,10:56:32,5588,31,,,,14117.16,0
19762020,10:57:30,10:57:30,1742,32,,,,14484.37,0
19762020,10:58:02,10:58:02,1743,33,,,,14694.39,0
19762020,10:58:27,10:58:27,1744,34,,,,14892.03,0
19762020,10:59:29,10:59:29,380,35,,,,15310.58,0
19762020,11:01:00,11:01:00,10054,36,,,,16019.3,
19762020,11:03:22,11:03:22,381,37,,,,16870.13,0
19762020,11:04:27,11:04:27,1745,38,,,,17204.41,0
19762020,11:05:00,11:05:00,1720,39,,1,,17369.87,
19762030,10:34:00,10:34:00,10149,1,,,1,0,
19762030,10:39:13,10:39:13,590,2,,,,3757.39,0
19762030,10:44:00,10:44:00,9462,3,,,,7187.23,
19762030,10:44:31,10:44:31,1599,4,,,,7538.4,0
19762030,10:44:47,10:44:47,1600,5,,,,7729.97,0
19762030,10:45:09,10:45:09,1712,6,,,,7940.54,0
19762030,10:45:23,10:45:23,1713,7,,,,8051.64,0
19762030,10:46:00,10:46:00,1714,8,,,,8356.4,0
19762030,10:46:23,10:46:23,1715,9,,,,8590.23,0
19762030,10:46:38,10:46:38,1716,10,,,,8742.35,0
19762030,10:47:03,10:47:03,1717,11,,,,9019.17,0
19762030,10:48:01,10:48:01,1718,12,,,,9631.71,0
19762030,10:48:25,10:48:25,1719,13,,,,9880.92,0
19762030,10:48:41,10:48:41,276,14,,,,10016.87,0
19762030,10:48:55,10:48:55,277,15,,,,10128.17,0
19762030,10:49:21,10:49:21,278,16,,,,10411.95,0
19762030,10:50:00,10:50:00,279,17,,,,10827.76,
19762030,10:50:28,10:50:28,280,18,,,,11169.98,0
19762030,10:50:43,10:50:43,281,19,,,,11317.84,0
19762030,10:51:08,10:51:08,282,20,,,,11539.01,0
19762030,10:51:25,10:51:25,283,21,,,,11679.9,0
19762030,10:52:00,10:52:00,284,22,,,,12067.33,0
19762030,10:52:30,10:52:30,285,23,,,,12360.62,0
19762030,10:52:53,10:52:53,286,24,,,,12608.34,0
19762030,10:53:27,10:53:27,287,25,,,,12977.44,0
19762030,10:54:00,10:54:00,288,26,,,,13298.83,
19762030,10:54:38,10:54:38,289,27,,,,13494.05,0
19762030,10:55:09,10:55:09,5585,28,,,,13655.21,0
19762030,10:55:37,10:55:37,5586,29,,,,13782.57,0
19762030,10:56:04,10:56:04,5587,30,,,,13892.43,0
19762030,10:56:32,10:56:32,5588,31,,,,14117.16,0
19762030,10:57:30,10:57:30,1742,32,,,,14484.37,0
19762030,10:58:02,10:58:02,1743,33,,,,14694.39,0
19762030,10:58:27,10:58:27,1744,34,,,,14892.03,0
19762030,10:59:29,10:59:29,380,35,,,,15310.58,0
19762030,11:01:00,11:01:00,10054,36,,,,16019.3,
19762030,11:03:22,11:03:22,381,37,,,,16870.13,0
19762030,11:04:27,11:04:27,1745,38,,,,17204.41,0
19762030,11:05:00,11:05:00,1720,39,,1,,17369.87,
19762040,10:34:00,10:34:00,10149,1,,,1,0,
19762040,10:39:13,10:39:13,590,2,,,,3757.39,0
19762040,10:44:00,10:44:00,9462,3,,,,7187.23,
19762040,10:44:31,10:44:31,1599,4,,,,7538.4,0
19762040,10:44:47,10:44:47,1600,5,,,,7729.97,0
19762040,10:45:09,10:45:09,1712,6,,,,7940.54,0
19762040,10:45:23,10:45:23,1713,7,,,,8051.64,0
19762040,10:46:00,10:46:00,1714,8,,,,8356.4,0
19762040,10:46:23,10:46:23,1715,9,,,,8590.23,0
19762040,10:46:38,10:46:38,1716,10,,,,8742.35,0
19762040,10:47:03,10:47:03,1717,11,,,,9019.17,0
19762040,10:48:01,10:48:01,1718,12,,,,9631.71,0
19762040,10:48:25,10:48:25,1719,13,,,,9880.92,0
19762040,10:48:41,10:48:41,276,14,,,,10016.87,0
19762040,10:48:55,10:48:55,277,15,,,,10128.17,0
19762040,10:49:21,10:49:21,278,16,,,,10411.95,0
19762040,10:50:00,10:50:00,279,17,,,,10827.76,
19762040,10:50:28,10:50:28,280,18,,,,11169.98,0
19762040,10:50:43,10:50:43,281,19,,,,11317.84,0
19762040,10:51:08,10:51:08,282,20,,,,11539.01,0
19762040,10:51:25,10:51:25,283,21,,,,11679.9,0
19762040,10:52:00,10:52:00,284,22,,,,12067.33,0
19762040,10:52:30,10:52:30,285,23,,,,12360.62,0
19762040,10:52:53,10:52:53,286,24,,,,12608.34,0
19762040,10:53:27,10:53:27,287,25,,,,12977.44,0
19762040,10:54:00,10:54:00,288,26,,,,13298.83,
19762040,10:54:38,10:54:38,289,27,,,,13494.05,0
19762040,10:55:09,10:55:09,5585,28,,,,13655.21,0
19762040,10:55:37,10:55:37,5586,29,,,,13782.57,0
19762040,10:56:04,10:56:04,5587,30,,,,13892.43,0
19762040,10:56:32,10:56:32,5588,31,,,,14117.16,0
19762040,10:57:30,10:57:30,1742,32,,,,14484.37,0
19762040,10:58:02,10:58:02,1743,33,,,,14694.39,0
19762040,10:58:27,10:58:27,1744,34,,,,14892.03,0
19762040,10:59:29,10:59:29,380,35,,,,15310.58,0
19762040,11:01:00,11:01:00,10054,36,,,,16019.3,
19762040,11:03:22,11:03:22,381,37,,,,16870.13,0
19762040,11:04:27,11:04:27,1745,38,,,,17204.41,0
19762040,11:05:00,11:05:00,1720,39,,1,,17369.87,
19762050,10:34:00,10:34:00,10149,1,,,1,0,
19762050,10:39:13,10:39:13,590,2,,,,3757.39,0
19762050,10:44:00,10:44:00,9462,3,,,,7187.23,
19762050,10:44:31,10:44:31,1599,4,,,,7538.4,0
19762050,10:44:47,10:44:47,1600,5,,,,7729.97,0
19762050,10:45:09,10:45:09,1712,6,,,,7940.54,0
19762050,10:45:23,10:45:23,1713,7,,,,8051.64,0
19762050,10:46:00,10:46:00,1714,8,,,,8356.4,0
19762050,10:46:23,10:46:23,1715,9,,,,8590.23,0
19762050,10:46:38,10:46:38,1716,10,,,,8742.35,0
19762050,10:47:03,10:47:03,1717,11,,,,9019.17,0
19762050,10:48:01,10:48:01,1718,12,,,,9631.71,0
19762050,10:48:25,10:48:25,1719,13,,,,9880.92,0
19762050,10:48:41,10:48:41,276,14,,,,10016.87,0
19762050,10:48:55,10:48:55,277,15,,,,10128.17,0
19762050,10:49:21,10:49:21,278,16,,,,10411.95,0
19762050,10:50:00,10:50:00,279,17,,,,10827.76,
19762050,10:50:28,10:50:28,280,18,,,,11169.98,0
19762050,10:50:43,10:50:43,281,19,,,,11317.84,0
19762050,10:51:08,10:51:08,282,20,,,,11539.01,0
19762050,10:51:25,10:51:25,283,21,,,,11679.9,0
19762050,10:52:00,10:52:00,284,22,,,,12067.33,0
19762050,10:52:30,10:52:30,285,23,,,,12360.62,0
19762050,10:52:53,10:52:53,286,24,,,,12608.34,0
19762050,10:53:27,10:53:27,287,25,,,,12977.44,0
19762050,10:54:00,10:54:00,288,26,,,,13298.83,
19762050,10:54:38,10:54:38,289,27,,,,13494.05,0
19762050,10:55:09,10:55:09,5585,28,,,,13655.21,0
19762050,10:55:37,10:55:37,5586,29,,,,13782.57,0
19762050,10:56:04,10:56:04,5587,30,,,,13892.43,0
19762050,10:56:32,10:56:32,5588,31,,,,14117.16,0
19762050,10:57:30,10:57:30,1742,32,,,,14484.37,0
19762050,10:58:02,10:58:02,1743,33,,,,14694.39,0
19762050,10:58:27,10:58:27,1744,34,,,,14892.03,0
19762050,10:59:29,10:59:29,380,35,,,,15310.58,0
19762050,11:01:00,11:01:00,10054,36,,,,16019.3,
19762050,11:03:22,11:03:22,381,37,,,,16870.13,0
19762050,11:04:27,11:04:27,1745,38,,,,17204.41,0
19762050,11:05:00,11:05:00,1720,39,,1,,17369.87,
19762060,10:34:00,10:34:00,10149,1,,,1,0,
19762060,10:39:13,10:39:13,590,2,,,,3757.39,0
19762060,10:44:00,10:44:00,9462,3,,,,7187.23,
19762060,10:44:31,10:44:31,1599,4,,,,7538.4,0
19762060,10:44:47,10:44:47,1600,5,,,,7729.97,0
19762060,10:45:09,10:45:09,1712,6,,,,7940.54,0
19762060,10:45:23,10:45:23,1713,7,,,,8051.64,0
19762060,10:46:00,10:46:00,1714,8,,,,8356.4,0
19762060,10:46:23,10:46:23,1715,9,,,,8590.23,0
19762060,10:46:38,10:46:38,1716,10,,,,8742.35,0
19762060,10:47:03,10:47:03,1717,11,,,,9019.17,0
19762060,10:48:01,10:48:01,1718,12,,,,9631.71,0
19762060,10:48:25,10:48:25,1719,13,,,,9880.92,0
19762060,10:48:41,10:48:41,276,14,,,,10016.87,0
19762060,10:48:55,10:48:55,277,15,,,,10128.17,0
19762060,10:49:21,10:49:21,278,16,,,,10411.95,0
19762060,10:50:00,10:50:00,279,17,,,,10827.76,
19762060,10:50:28,10:50:28,280,18,,,,11169.98,0
19762060,10:50:43,10:50:43,281,19,,,,11317.84,0
19762060,10:51:08,10:51:08,282,20,,,,11539.01,0
19762060,10:51:25,10:51:25,283,21,,,,11679.9,0
19762060,10:52:00,10:52:00,284,22,,,,12067.33,0
19762060,10:52:30,10:52:30,285,23,,,,12360.62,0
19762060,10:52:53,10:52:53,286,24,,,,12608.34,0
19762060,10:53:27,10:53:27,287,25,,,,12977.44,0
19762060,10:54:00,10:54:00,288,26,,,,13298.83,
19762060,10:54:38,10:54:38,289,27,,,,13494.05,0
19762060,10:55:09,10:55:09,5585,28,,,,13655.21,0
19762060,10:55:37,10:55:37,5586,29,,,,13782.57,0
19762060,10:56:04,10:56:04,5587,30,,,,13892.43,0
19762060,10:56:32,10:56:32,5588,31,,,,14117.16,0
19762060,10:57:30,10:57:30,1742,32,,,,14484.37,0
19762060,10:58:02,10:58:02,1743,33,,,,14694.39,0
19762060,10:58:27,10:58:27,1744,34,,,,14892.03,0
19762060,10:59:29,10:59:29,380,35,,,,15310.58,0
19762060,11:01:00,11:01:00,10054,36,,,,16019.3,
19762060,11:03:22,11:03:22,381,37,,,,16870.13,0
19762060,11:04:27,11:04:27,1745,38,,,,17204.41,0
19762060,11:05:00,11:05:00,1720,39,,1,,17369.87,
19835010,18:14:00,18:14:00,10149,1,,,1,0,
19835010,18:19:13,18:19:13,590,2,,,,3757.39,0
19835010,18:24:00,18:24:00,9462,3,,,,7187.23,
19835010,18:24:25,18:24:25,1599,4,,,,7538.4,0
19835010,18:24:39,18:24:39,1600,5,,,,7729.97,0
19835010,18:24:58,18:24:58,1712,6,,,,7940.54,0
19835010,18:25:09,18:25:09,1713,7,,,,8051.64,0
19835010,18:25:40,18:25:40,1714,8,,,,8356.4,0
19835010,18:25:59,18:25:59,1715,9,,,,8590.23,0
19835010,18:26:11,18:26:11,1716,10,,,,8742.35,0
19835010,18:26:32,18:26:32,1717,11,,,,9019.17,0
19835010,18:27:21,18:27:21,1718,12,,,,9631.71,0
19835010,18:27:41,18:27:41,1719,13,,,,9880.92,0
19835010,18:27:54,18:27:54,276,14,,,,10016.87,0
19835010,18:28:06,18:28:06,277,15,,,,10128.17,0
19835010,18:28:27,18:28:27,278,16,,,,10411.95,0
19835010,18:29:00,18:29:00,279,17,,,,10827.76,
19835010,18:29:35,18:29:35,280,18,,,,11169.98,0
19835010,18:29:54,18:29:54,281,19,,,,11317.84,0
19835010,18:30:26,18:30:26,282,20,,,,11539.01,0
19835010,18:30:46,18:30:46,283,21,,,,11679.9,0
19835010,18:31:30,18:31:30,284,22,,,,12067.33,0
19835010,18:32:08,18:32:08,285,23,,,,12360.62,0
19835010,18:32:36,18:32:36,286,24,,,,12608.34,0
19835010,18:33:19,18:33:19,287,25,,,,12977.44,0
19835010,18:34:00,18:34:00,288,26,,,,13298.83,
19835010,18:34:38,18:34:38,289,27,,,,13494.05,0
19835010,18:35:09,18:35:09,5585,28,,,,13655.21,0
19835010,18:35:37,18:35:37,5586,29,,,,13782.57,0
19835010,18:36:04,18:36:04,5587,30,,,,13892.43,0
19835010,18:36:32,18:36:32,5588,31,,,,14117.16,0
19835010,18:37:30,18:37:30,1742,32,,,,14484.37,0
19835010,18:38:02,18:38:02,1743,33,,,,14694.39,0
19835010,18:38:27,18:38:27,1744,34,,,,14892.03,0
19835010,18:39:29,18:39:29,380,35,,,,15310.58,0
19835010,18:41:00,18:41:00,10054,36,,,,16019.3,
19835010,18:43:22,18:43:22,381,37,,,,16870.13,0
19835010,18:44:27,18:44:27,1745,38,,,,17204.41,0
19835010,18:45:00,18:45:00,1720,39,,1,,17369.87,
19835120,18:14:00,18:14:00,10149,1,,,1,0,
19835120,18:19:13,18:19:13,590,2,,,,3757.39,0
19835120,18:24:00,18:24:00,9462,3,,,,7187.23,
19835120,18:24:25,18:24:25,1599,4,,,,7538.4,0
19835120,18:24:39,18:24:39,1600,5,,,,7729.97,0
19835120,18:24:58,18:24:58,1712,6,,,,7940.54,0
19835120,18:25:09,18:25:09,1713,7,,,,8051.64,0
19835120,18:25:40,18:25:40,1714,8,,,,8356.4,0
19835120,18:25:59,18:25:59,1715,9,,,,8590.23,0
19835120,18:26:11,18:26:11,1716,10,,,,8742.35,0
19835120,18:26:32,18:26:32,1717,11,,,,9019.17,0
19835120,18:27:21,18:27:21,1718,12,,,,9631.71,0
19835120,18:27:41,18:27:41,1719,13,,,,9880.92,0
19835120,18:27:54,18:27:54,276,14,,,,10016.87,0
19835120,18:28:06,18:28:06,277,15,,,,10128.17,0
19835120,18:28:27,18:28:27,278,16,,,,10411.95,0
19835120,18:29:00,18:29:00,279,17,,,,10827.76,
19835120,18:29:35,18:29:35,280,18,,,,11169.98,0
19835120,18:29:54,18:29:54,281,19,,,,11317.84,0
19835120,18:30:26,18:30:26,282,20,,,,11539.01,0
19835120,18:30:46,18:30:46,283,21,,,,11679.9,0
19835120,18:31:30,18:31:30,284,22,,,,12067.33,0
19835120,18:32:08,18:32:08,285,23,,,,12360.62,0
19835120,18:32:36,18:32:36,286,24,,,,12608.34,0
19835120,18:33:19,18:33:19,287,25,,,,12977.44,0
19835120,18:34:00,18:34:00,288,26,,,,13298.83,
19835120,18:34:38,18:34:38,289,27,,,,13494.05,0
19835120,18:35:09,18:35:09,5585,28,,,,13655.21,0
19835120,18:35:37,18:35:37,5586,29,,,,13782.57,0
19835120,18:36:04,18:36:04,5587,30,,,,13892.43,0
19835120,18:36:32,18:36:32,5588,31,,,,14117.16,0
19835120,18:37:30,18:37:30,1742,32,,,,14484.37,0
19835120,18:38:02,18:38:02,1743,33,,,,14694.39,0
19835120,18:38:27,18:38:27,1744,34,,,,14892.03,0
19835120,18:39:29,18:39:29,380,35,,,,15310.58,0
19835120,18:41:00,18:41:00,10054,36,,,,16019.3,
19835120,18:43:22,18:43:22,381,37,,,,16870.13,0
19835120,18:44:27,18:44:27,1745,38,,,,17204.41,0
19835120,18:45:00,18:45:00,1720,39,,1,,17369.87,
19969070,16:47:00,16:47:00,10149,1,,,1,0,
19969070,16:52:13,16:52:13,590,2,,,,3757.39,0
19969070,16:57:00,16:57:00,9462,3,,,,7187.23,
19969070,16:57:25,16:57:25,1599,4,,,,7538.4,0
19969070,16:57:39,16:57:39,1600,5,,,,7729.97,0
19969070,16:57:58,16:57:58,1712,6,,,,7940.54,0
19969070,16:58:09,16:58:09,1713,7,,,,8051.64,0
19969070,16:58:40,16:58:40,1714,8,,,,8356.4,0
19969070,16:58:59,16:58:59,1715,9,,,,8590.23,0
19969070,16:59:11,16:59:11,1716,10,,,,8742.35,0
19969070,16:59:32,16:59:32,1717,11,,,,9019.17,0
19969070,17:00:21,17:00:21,1718,12,,,,9631.71,0
19969070,17:00:41,17:00:41,1719,13,,,,9880.92,0
19969070,17:00:54,17:00:54,276,14,,,,10016.87,0
19969070,17:01:06,17:01:06,277,15,,,,10128.17,0
19969070,17:01:27,17:01:27,278,16,,,,10411.95,0
19969070,17:02:00,17:02:00,279,17,,,,10827.76,
19969070,17:02:42,17:02:42,280,18,,,,11169.98,0
19969070,17:03:05,17:03:05,281,19,,,,11317.84,0
19969070,17:03:43,17:03:43,282,20,,,,11539.01,0
19969070,17:04:08,17:04:08,283,21,,,,11679.9,0
19969070,17:05:00,17:05:00,284,22,,,,12067.33,0
19969070,17:05:46,17:05:46,285,23,,,,12360.62,0
19969070,17:06:20,17:06:20,286,24,,,,12608.34,0
19969070,17:07:11,17:07:11,287,25,,,,12977.44,0
19969070,17:08:00,17:08:00,288,26,,,,13298.83,
19969070,17:08:38,17:08:38,289,27,,,,13494.05,0
19969070,17:09:09,17:09:09,5585,28,,,,13655.21,0
19969070,17:09:37,17:09:37,5586,29,,,,13782.57,0
19969070,17:10:04,17:10:04,5587,30,,,,13892.43,0
19969070,17:10:32,17:10:32,5588,31,,,,14117.16,0
19969070,17:11:30,17:11:30,1742,32,,,,14484.37,0
19969070,17:12:02,17:12:02,1743,33,,,,14694.39,0
19969070,17:12:27,17:12:27,1744,34,,,,14892.03,0
19969070,17:13:29,17:13:29,380,35,,,,15310.58,0
19969070,17:15:00,17:15:00,10054,36,,,,16019.3,
19969070,17:17:22,17:17:22,381,37,,,,16870.13,0
19969070,17:18:27,17:18:27,1745,38,,,,17204.41,0
19969070,17:19:00,17:19:00,1720,39,,1,,17369.87,
20175070,11:17:00,11:17:00,10149,1,,,1,0,
20175070,11:22:13,11:22:13,590,2,,,,3757.39,0
20175070,11:27:00,11:27:00,9462,3,,,,7187.23,
20175070,11:27:25,11:27:25,1599,4,,,,7538.4,0
20175070,11:27:39,11:27:39,1600,5,,,,7729.97,0
20175070,11:27:58,11:27:58,1712,6,,,,7940.54,0
20175070,11:28:09,11:28:09,1713,7,,,,8051.64,0
20175070,11:28:40,11:28:40,1714,8,,,,8356.4,0
20175070,11:28:59,11:28:59,1715,9,,,,8590.23,0
20175070,11:29:11,11:29:11,1716,10,,,,8742.35,0
20175070,11:29:32,11:29:32,1717,11,,,,9019.17,0
20175070,11:30:21,11:30:21,1718,12,,,,9631.71,0
20175070,11:30:41,11:30:41,1719,13,,,,9880.92,0
20175070,11:30:54,11:30:54,276,14,,,,10016.87,0
20175070,11:31:06,11:31:06,277,15,,,,10128.17,0
20175070,11:31:27,11:31:27,278,16,,,,10411.95,0
20175070,11:32:00,11:32:00,279,17,,,,10827.76,
20175070,11:32:42,11:32:42,280,18,,,,11169.98,0
20175070,11:33:05,11:33:05,281,19,,,,11317.84,0
20175070,11:33:43,11:33:43,282,20,,,,11539.01,0
20175070,11:34:08,11:34:08,283,21,,,,11679.9,0
20175070,11:35:00,11:35:00,284,22,,,,12067.33,0
20175070,11:35:46,11:35:46,285,23,,,,12360.62,0
20175070,11:36:20,11:36:20,286,24,,,,12608.34,0
20175070,11:37:11,11:37:11,287,25,,,,12977.44,0
20175070,11:38:00,11:38:00,288,26,,,,13298.83,
20175070,11:38:38,11:38:38,289,27,,,,13494.05,0
20175070,11:39:09,11:39:09,5585,28,,,,13655.21,0
20175070,11:39:37,11:39:37,5586,29,,,,13782.57,0
20175070,11:40:04,11:40:04,5587,30,,,,13892.43,0
20175070,11:40:32,11:40:32,5588,31,,,,14117.16,0
20175070,11:41:30,11:41:30,1742,32,,,,14484.37,0
20175070,11:42:02,11:42:02,1743,33,,,,14694.39,0
20175070,11:42:27,11:42:27,1744,34,,,,14892.03,0
20175070,11:43:29,11:43:29,380,35,,,,15310.58,0
20175070,11:45:00,11:45:00,10054,36,,,,16019.3,
20175070,11:47:22,11:47:22,381,37,,,,16870.13,0
20175070,11:48:27,11:48:27,1745,38,,,,17204.41,0
20175070,11:49:00,11:49:00,1720,39,,1,,17369.87,
20626090,12:17:00,12:17:00,10149,1,,,1,0,
20626090,12:22:13,12:22:13,590,2,,,,3757.39,0
20626090,12:27:00,12:27:00,9462,3,,,,7187.23,
20626090,12:27:25,12:27:25,1599,4,,,,7538.4,0
20626090,12:27:39,12:27:39,1600,5,,,,7729.97,0
20626090,12:27:58,12:27:58,1712,6,,,,7940.54,0
20626090,12:28:09,12:28:09,1713,7,,,,8051.64,0
20626090,12:28:40,12:28:40,1714,8,,,,8356.4,0
20626090,12:28:59,12:28:59,1715,9,,,,8590.23,0
20626090,12:29:11,12:29:11,1716,10,,,,8742.35,0
20626090,12:29:32,12:29:32,1717,11,,,,9019.17,0
20626090,12:30:21,12:30:21,1718,12,,,,9631.71,0
20626090,12:30:41,12:30:41,1719,13,,,,9880.92,0
20626090,12:30:54,12:30:54,276,14,,,,10016.87,0
20626090,12:31:06,12:31:06,277,15,,,,10128.17,0
20626090,12:31:27,12:31:27,278,16,,,,10411.95,0
20626090,12:32:00,12:32:00,279,17,,,,10827.76,
20626090,12:32:42,12:32:42,280,18,,,,11169.98,0
20626090,12:33:05,12:33:05,281,19,,,,11317.84,0
20626090,12:33:43,12:33:43,282,20,,,,11539.01,0
20626090,12:34:08,12:34:08,283,21,,,,11679.9,0
20626090,12:35:00,12:35:00,284,22,,,,12067.33,0
20626090,12:35:46,12:35:46,285,23,,,,12360.62,0
20626090,12:36:20,12:36:20,286,24,,,,12608.34,0
20626090,12:37:11,12:37:11,287,25,,,,12977.44,0
20626090,12:38:00,12:38:00,288,26,,,,13298.83,
20626090,12:38:38,12:38:38,289,27,,,,13494.05,0
20626090,12:39:09,12:39:09,5585,28,,,,13655.21,0
20626090,12:39:37,12:39:37,5586,29,,,,13782.57,0
20626090,12:40:04,12:40:04,5587,30,,,,13892.43,0
20626090,12:40:32,12:40:32,5588,31,,,,14117.16,0
20626090,12:41:30,12:41:30,1742,32,,,,14484.37,0
20626090,12:42:02,12:42:02,1743,33,,,,14694.39,0
20626090,12:42:27,12:42:27,1744,34,,,,14892.03,0
20626090,12:43:29,12:43:29,380,35,,,,15310.58,0
20626090,12:45:00,12:45:00,10054,36,,,,16019.3,
20626090,12:47:22,12:47:22,381,37,,,,16870.13,0
20626090,12:48:27,12:48:27,1745,38,,,,17204.41,0
20626090,12:49:00,12:49:00,1720,39,,1,,17369.87,
20751020,11:02:00,11:02:00,10149,1,,,1,0,
20751020,11:07:45,11:07:45,590,2,,,,3757.39,0
20751020,11:13:00,11:13:00,9462,3,,,,7187.23,
20751020,11:13:36,11:13:36,1599,4,,,,7538.4,0
20751020,11:13:55,11:13:55,1600,5,,,,7729.97,0
20751020,11:14:21,11:14:21,1712,6,,,,7940.54,0
20751020,11:14:37,11:14:37,1713,7,,,,8051.64,0
20751020,11:15:20,11:15:20,1714,8,,,,8356.4,0
20751020,11:15:47,11:15:47,1715,9,,,,8590.23,0
20751020,11:16:04,11:16:04,1716,10,,,,8742.35,0
20751020,11:16:33,11:16:33,1717,11,,,,9019.17,0
20751020,11:17:41,11:17:41,1718,12,,,,9631.71,0
20751020,11:18:09,11:18:09,1719,13,,,,9880.92,0
20751020,11:18:28,11:18:28,276,14,,,,10016.87,0
20751020,11:18:44,11:18:44,277,15,,,,10128.17,0
20751020,11:19:14,11:19:14,278,16,,,,10411.95,0
20751020,11:20:00,11:20:00,279,17,,,,10827.76,
20751020,11:20:35,11:20:35,280,18,,,,11169.98,0
20751020,11:20:54,11:20:54,281,19,,,,11317.84,0
20751020,11:21:26,11:21:26,282,20,,,,11539.01,0
20751020,11:21:46,11:21:46,283,21,,,,11679.9,0
20751020,11:22:30,11:22:30,284,22,,,,12067.33,0
20751020,11:23:08,11:23:08,285,23,,,,12360.62,0
20751020,11:23:36,11:23:36,286,24,,,,12608.34,0
20751020,11:24:19,11:24:19,287,25,,,,12977.44,0
20751020,11:25:00,11:25:00,288,26,,,,13298.83,
20751020,11:25:38,11:25:38,289,27,,,,13494.05,0
20751020,11:26:09,11:26:09,5585,28,,,,13655.21,0
20751020,11:26:37,11:26:37,5586,29,,,,13782.57,0
20751020,11:27:04,11:27:04,5587,30,,,,13892.43,0
20751020,11:27:32,11:27:32,5588,31,,,,14117.16,0
20751020,11:28:30,11:28:30,1742,32,,,,14484.37,0
20751020,11:29:02,11:29:02,1743,33,,,,14694.39,0
20751020,11:29:27,11:29:27,1744,34,,,,14892.03,0
20751020,11:30:29,11:30:29,380,35,,,,15310.58,0
20751020,11:32:00,11:32:00,10054,36,,,,16019.3,
20751020,11:33:47,11:33:47,381,37,,,,16870.13,0
20751020,11:34:35,11:34:35,1745,38,,,,17204.41,0
20751020,11:35:00,11:35:00,1720,39,,1,,17369.87,
20751030,11:02:00,11:02:00,10149,1,,,1,0,
20751030,11:07:45,11:07:45,590,2,,,,3757.39,0
20751030,11:13:00,11:13:00,9462,3,,,,7187.23,
20751030,11:13:36,11:13:36,1599,4,,,,7538.4,0
20751030,11:13:55,11:13:55,1600,5,,,,7729.97,0
20751030,11:14:21,11:14:21,1712,6,,,,7940.54,0
20751030,11:14:37,11:14:37,1713,7,,,,8051.64,0
20751030,11:15:20,11:15:20,1714,8,,,,8356.4,0
20751030,11:15:47,11:15:47,1715,9,,,,8590.23,0
20751030,11:16:04,11:16:04,1716,10,,,,8742.35,0
20751030,11:16:33,11:16:33,1717,11,,,,9019.17,0
20751030,11:17:41,11:17:41,1718,12,,,,9631.71,0
20751030,11:18:09,11:18:09,1719,13,,,,9880.92,0
20751030,11:18:28,11:18:28,276,14,,,,10016.87,0
20751030,11:18:44,11:18:44,277,15,,,,10128.17,0
20751030,11:19:14,11:19:14,278,16,,,,10411.95,0
20751030,11:20:00,11:20:00,279,17,,,,10827.76,
20751030,11:20:35,11:20:35,280,18,,,,11169.98,0
20751030,11:20:54,11:20:54,281,19,,,,11317.84,0
20751030,11:21:26,11:21:26,282,20,,,,11539.01,0
20751030,11:21:46,11:21:46,283,21,,,,11679.9,0
20751030,11:22:30,11:22:30,284,22,,,,12067.33,0
20751030,11:23:08,11:23:08,285,23,,,,12360.62,0
20751030,11:23:36,11:23:36,286,24,,,,12608.34,0
20751030,11:24:19,11:24:19,287,25,,,,12977.44,0
20751030,11:25:00,11:25:00,288,26,,,,13298.83,
20751030,11:25:38,11:25:38,289,27,,,,13494.05,0
20751030,11:26:09,11:26:09,5585,28,,,,13655.21,0
20751030,11:26:37,11:26:37,5586,29,,,,13782.57,0
20751030,11:27:04,11:27:04,5587,30,,,,13892.43,0
20751030,11:27:32,11:27:32,5588,31,,,,14117.16,0
20751030,11:28:30,11:28:30,1742,32,,,,14484.37,0
20751030,11:29:02,11:29:02,1743,33,,,,14694.39,0
20751030,11:29:27,11:29:27,1744,34,,,,14892.03,0
20751030,11:30:29,11:30:29,380,35,,,,15310.58,0
20751030,11:32:00,11:32:00,10054,36,,,,16019.3,
20751030,11:33:47,11:33:47,381,37,,,,16870.13,0
20751030,11:34:35,11:34:35,1745,38,,,,17204.41,0
20751030,11:35:00,11:35:00,1720,39,,1,,17369.87,
20751040,11:02:00,11:02:00,10149,1,,,1,0,
20751040,11:07:45,11:07:45,590,2,,,,3757.39,0
20751040,11:13:00,11:13:00,9462,3,,,,7187.23,
20751040,11:13:36,11:13:36,1599,4,,,,7538.4,0
20751040,11:13:55,11:13:55,1600,5,,,,7729.97,0
20751040,11:14:21,11:14:21,1712,6,,,,7940.54,0
20751040,11:14:37,11:14:37,1713,7,,,,8051.64,0
20751040,11:15:20,11:15:20,1714,8,,,,8356.4,0
20751040,11:15:47,11:15:47,1715,9,,,,8590.23,0
20751040,11:16:04,11:16:04,1716,10,,,,8742.35,0
20751040,11:16:33,11:16:33,1717,11,,,,9019.17,0
20751040,11:17:41,11:17:41,1718,12,,,,9631.71,0
20751040,11:18:09,11:18:09,1719,13,,,,9880.92,0
20751040,11:18:28,11:18:28,276,14,,,,10016.87,0
20751040,11:18:44,11:18:44,277,15,,,,10128.17,0
20751040,11:19:14,11:19:14,278,16,,,,10411.95,0
20751040,11:20:00,11:20:00,279,17,,,,10827.76,
20751040,11:20:35,11:20:35,280,18,,,,11169.98,0
20751040,11:20:54,11:20:54,281,19,,,,11317.84,0
20751040,11:21:26,11:21:26,282,20,,,,11539.01,0
20751040,11:21:46,11:21:46,283,21,,,,11679.9,0
20751040,11:22:30,11:22:30,284,22,,,,12067.33,0
20751040,11:23:08,11:23:08,285,23,,,,12360.62,0
20751040,11:23:36,11:23:36,286,24,,,,12608.34,0
20751040,11:24:19,11:24:19,287,25,,,,12977.44,0
20751040,11:25:00,11:25:00,288,26,,,,13298.83,
20751040,11:25:38,11:25:38,289,27,,,,13494.05,0
20751040,11:26:09,11:26:09,5585,28,,,,13655.21,0
20751040,11:26:37,11:26:37,5586,29,,,,13782.57,0
20751040,11:27:04,11:27:04,5587,30,,,,13892.43,0
20751040,11:27:32,11:27:32,5588,31,,,,14117.16,0
20751040,11:28:30,11:28:30,1742,32,,,,14484.37,0
20751040,11:29:02,11:29:02,1743,33,,,,14694.39,0
20751040,11:29:27,11:29:27,1744,34,,,,14892.03,0
20751040,11:30:29,11:30:29,380,35,,,,15310.58,0
20751040,11:32:00,11:32:00,10054,36,,,,16019.3,
20751040,11:33:47,11:33:47,381,37,,,,16870.13,0
20751040,11:34:35,11:34:35,1745,38,,,,17204.41,0
20751040,11:35:00,11:35:00,1720,39,,1,,17369.87,
20751050,11:02:00,11:02:00,10149,1,,,1,0,
20751050,11:07:45,11:07:45,590,2,,,,3757.39,0
20751050,11:13:00,11:13:00,9462,3,,,,7187.23,
20751050,11:13:36,11:13:36,1599,4,,,,7538.4,0
20751050,11:13:55,11:13:55,1600,5,,,,7729.97,0
20751050,11:14:21,11:14:21,1712,6,,,,7940.54,0
20751050,11:14:37,11:14:37,1713,7,,,,8051.64,0
20751050,11:15:20,11:15:20,1714,8,,,,8356.4,0
20751050,11:15:47,11:15:47,1715,9,,,,8590.23,0
20751050,11:16:04,11:16:04,1716,10,,,,8742.35,0
20751050,11:16:33,11:16:33,1717,11,,,,9019.17,0
20751050,11:17:41,11:17:41,1718,12,,,,9631.71,0
20751050,11:18:09,11:18:09,1719,13,,,,9880.92,0
20751050,11:18:28,11:18:28,276,14,,,,10016.87,0
20751050,11:18:44,11:18:44,277,15,,,,10128.17,0
20751050,11:19:14,11:19:14,278,16,,,,10411.95,0
20751050,11:20:00,11:20:00,279,17,,,,10827.76,
20751050,11:20:35,11:20:35,280,18,,,,11169.98,0
20751050,11:20:54,11:20:54,281,19,,,,11317.84,0
20751050,11:21:26,11:21:26,282,20,,,,11539.01,0
20751050,11:21:46,11:21:46,283,21,,,,11679.9,0
20751050,11:22:30,11:22:30,284,22,,,,12067.33,0
20751050,11:23:08,11:23:08,285,23,,,,12360.62,0
20751050,11:23:36,11:23:36,286,24,,,,12608.34,0
20751050,11:24:19,11:24:19,287,25,,,,12977.44,0
20751050,11:25:00,11:25:00,288,26,,,,13298.83,
20751050,11:25:38,11:25:38,289,27,,,,13494.05,0
20751050,11:26:09,11:26:09,5585,28,,,,13655.21,0
20751050,11:26:37,11:26:37,5586,29,,,,13782.57,0
20751050,11:27:04,11:27:04,5587,30,,,,13892.43,0
20751050,11:27:32,11:27:32,5588,31,,,,14117.16,0
20751050,11:28:30,11:28:30,1742,32,,,,14484.37,0
20751050,11:29:02,11:29:02,1743,33,,,,14694.39,0
20751050,11:29:27,11:29:27,1744,34,,,,14892.03,0
20751050,11:30:29,11:30:29,380,35,,,,15310.58,0
20751050,11:32:00,11:32:00,10054,36,,,,16019.3,
20751050,11:33:47,11:33:47,381,37,,,,16870.13,0
20751050,11:34:35,11:34:35,1745,38,,,,17204.41,0
20751050,11:35:00,11:35:00,1720,39,,1,,17369.87,
20751060,11:02:00,11:02:00,10149,1,,,1,0,
20751060,11:07:45,11:07:45,590,2,,,,3757.39,0
20751060,11:13:00,11:13:00,9462,3,,,,7187.23,
20751060,11:13:36,11:13:36,1599,4,,,,7538.4,0
20751060,11:13:55,11:13:55,1600,5,,,,7729.97,0
20751060,11:14:21,11:14:21,1712,6,,,,7940.54,0
20751060,11:14:37,11:14:37,1713,7,,,,8051.64,0
20751060,11:15:20,11:15:20,1714,8,,,,8356.4,0
20751060,11:15:47,11:15:47,1715,9,,,,8590.23,0
20751060,11:16:04,11:16:04,1716,10,,,,8742.35,0
20751060,11:16:33,11:16:33,1717,11,,,,9019.17,0
20751060,11:17:41,11:17:41,1718,12,,,,9631.71,0
20751060,11:18:09,11:18:09,1719,13,,,,9880.92,0
20751060,11:18:28,11:18:28,276,14,,,,10016.87,0
20751060,11:18:44,11:18:44,277,15,,,,10128.17,0
20751060,11:19:14,11:19:14,278,16,,,,10411.95,0
20751060,11:20:00,11:20:00,279,17,,,,10827.76,
20751060,11:20:35,11:20:35,280,18,,,,11169.98,0
20751060,11:20:54,11:20:54,281,19,,,,11317.84,0
20751060,11:21:26,11:21:26,282,20,,,,11539.01,0
20751060,11:21:46,11:21:46,283,21,,,,11679.9,0
20751060,11:22:30,11:22:30,284,22,,,,12067.33,0
20751060,11:23:08,11:23:08,285,23,,,,12360.62,0
20751060,11:23:36,11:23:36,286,24,,,,12608.34,0
20751060,11:24:19,11:24:19,287,25,,,,12977.44,0
20751060,11:25:00,11:25:00,288,26,,,,13298.83,
20751060,11:25:38,11:25:38,289,27,,,,13494.05,0
20751060,11:26:09,11:26:09,5585,28,,,,13655.21,0
20751060,11:26:37,11:26:37,5586,29,,,,13782.57,0
20751060,11:27:04,11:27:04,5587,30,,,,13892.43,0
20751060,11:27:32,11:27:32,5588,31,,,,14117.16,0
20751060,11:28:30,11:28:30,1742,32,,,,14484.37,0
20751060,11:29:02,11:29:02,1743,33,,,,14694.39,0
20751060,11:29:27,11:29:27,1744,34,,,,14892.03,0
20751060,11:30:29,11:30:29,380,35,,,,15310.58,0
20751060,11:32:00,11:32:00,10054,36,,,,16019.3,
20751060,11:33:47,11:33:47,381,37,,,,16870.13,0
20751060,11:34:35,11:34:35,1745,38,,,,17204.41,0
20751060,11:35:00,11:35:00,1720,39,,1,,17369.87,
2095020,05:34:00,05:34:00,10149,1,,,1,0,
2095020,05:38:42,05:38:42,590,2,,,,3757.39,0
2095020,05:43:00,05:43:00,9462,3,,,,7187.23,
2095020,05:43:31,05:43:31,1599,4,,,,7538.4,0
2095020,05:43:47,05:43:47,1600,5,,,,7729.97,0
2095020,05:44:09,05:44:09,1712,6,,,,7940.54,0
2095020,05:44:23,05:44:23,1713,7,,,,8051.64,0
2095020,05:45:00,05:45:00,1714,8,,,,8356.4,0
2095020,05:45:23,05:45:23,1715,9,,,,8590.23,0
2095020,05:45:38,05:45:38,1716,10,,,,8742.35,0
2095020,05:46:03,05:46:03,1717,11,,,,9019.17,0
2095020,05:47:01,05:47:01,1718,12,,,,9631.71,0
2095020,05:47:25,05:47:25,1719,13,,,,9880.92,0
2095020,05:47:41,05:47:41,276,14,,,,10016.87,0
2095020,05:47:55,05:47:55,277,15,,,,10128.17,0
2095020,05:48:21,05:48:21,278,16,,,,10411.95,0
2095020,05:49:00,05:49:00,279,17,,,,10827.76,
2095020,05:49:42,05:49:42,280,18,,,,11169.98,0
2095020,05:50:05,05:50:05,281,19,,,,11317.84,0
2095020,05:50:43,05:50:43,282,20,,,,11539.01,0
2095020,05:51:08,05:51:08,283,21,,,,11679.9,0
2095020,05:52:00,05:52:00,284,22,,,,12067.33,0
2095020,05:52:46,05:52:46,285,23,,,,12360.62,0
2095020,05:53:20,05:53:20,286,24,,,,12608.34,0
2095020,05:54:11,05:54:11,287,25,,,,12977.44,0
2095020,05:55:00,05:55:00,288,26,,,,13298.83,
2095020,05:55:38,05:55:38,289,27,,,,13494.05,0
2095020,05:56:09,05:56:09,5585,28,,,,13655.21,0
2095020,05:56:37,05:56:37,5586,29,,,,13782.57,0
2095020,05:57:04,05:57:04,5587,30,,,,13892.43,0
2095020,05:57:32,05:57:32,5588,31,,,,14117.16,0
2095020,05:58:30,05:58:30,1742,32,,,,14484.37,0
2095020,05:59:02,05:59:02,1743,33,,,,14694.39,0
2095020,05:59:27,05:59:27,1744,34,,,,14892.03,0
2095020,06:00:29,06:00:29,380,35,,,,15310.58,0
2095020,06:02:00,06:02:00,10054,36,,,,16019.3,
2095020,06:03:47,06:03:47,381,37,,,,16870.13,0
2095020,06:04:35,06:04:35,1745,38,,,,17204.41,0
2095020,06:05:00,06:05:00,1720,39,,1,,17369.87,
2095030,05:34:00,05:34:00,10149,1,,,1,0,
2095030,05:38:42,05:38:42,590,2,,,,3757.39,0
2095030,05:43:00,05:43:00,9462,3,,,,7187.23,
2095030,05:43:31,05:43:31,1599,4,,,,7538.4,0
2095030,05:43:47,05:43:47,1600,5,,,,7729.97,0
2095030,05:44:09,05:44:09,1712,6,,,,7940.54,0
2095030,05:44:23,05:44:23,1713,7,,,,8051.64,0
2095030,05:45:00,05:45:00,1714,8,,,,8356.4,0
2095030,05:45:23,05:45:23,1715,9,,,,8590.23,0
2095030,05:45:38,05:45:38,1716,10,,,,8742.35,0
2095030,05:46:03,05:46:03,1717,11,,,,9019.17,0
2095030,05:47:01,05:47:01,1718,12,,,,9631.71,0
2095030,05:47:25,05:47:25,1719,13,,,,9880.92,0
2095030,05:47:41,05:47:41,276,14,,,,10016.87,0
2095030,05:47:55,05:47:55,277,15,,,,10128.17,0
2095030,05:48:21,05:48:21,278,16,,,,10411.95,0
2095030,05:49:00,05:49:00,279,17,,,,10827.76,
2095030,05:49:42,05:49:42,280,18,,,,11169.98,0
2095030,05:50:05,05:50:05,281,19,,,,11317.84,0
2095030,05:50:43,05:50:43,282,20,,,,11539.01,0
2095030,05:51:08,05:51:08,283,21,,,,11679.9,0
2095030,05:52:00,05:52:00,284,22,,,,12067.33,0
2095030,05:52:46,05:52:46,285,23,,,,12360.62,0
2095030,05:53:20,05:53:20,286,24,,,,12608.34,0
2095030,05:54:11,05:54:11,287,25,,,,12977.44,0
2095030,05:55:00,05:55:00,288,26,,,,13298.83,
2095030,05:55:38,05:55:38,289,27,,,,13494.05,0
2095030,05:56:09,05:56:09,5585,28,,,,13655.21,0
2095030,05:56:37,05:56:37,5586,29,,,,13782.57,0
2095030,05:57:04,05:57:04,5587,30,,,,13892.43,0
2095030,05:57:32,05:57:32,5588,31,,,,14117.16,0
2095030,05:58:30,05:58:30,1742,32,,,,14484.37,0
2095030,05:59:02,05:59:02,1743,33,,,,14694.39,0
2095030,05:59:27,05:59:27,1744,34,,,,14892.03,0
2095030,06:00:29,06:00:29,380,35,,,,15310.58,0
2095030,06:02:00,06:02:00,10054,36,,,,16019.3,
2095030,06:03:47,06:03:47,381,37,,,,16870.13,0
2095030,06:04:35,06:04:35,1745,38,,,,17204.41,0
2095030,06:05:00,06:05:00,1720,39,,1,,17369.87,
2095040,05:34:00,05:34:00,10149,1,,,1,0,
2095040,05:38:42,05:38:42,590,2,,,,3757.39,0
2095040,05:43:00,05:43:00,9462,3,,,,7187.23,
2095040,05:43:31,05:43:31,1599,4,,,,7538.4,0
2095040,05:43:47,05:43:47,1600,5,,,,7729.97,0
2095040,05:44:09,05:44:09,1712,6,,,,7940.54,0
2095040,05:44:23,05:44:23,1713,7,,,,8051.64,0
2095040,05:45:00,05:45:00,1714,8,,,,8356.4,0
2095040,05:45:23,05:45:23,1715,9,,,,8590.23,0
2095040,05:45:38,05:45:38,1716,10,,,,8742.35,0
2095040,05:46:03,05:46:03,1717,11,,,,9019.17,0
2095040,05:47:01,05:47:01,1718,12,,,,9631.71,0
2095040,05:47:25,05:47:25,1719,13,,,,9880.92,0
2095040,05:47:41,05:47:41,276,14,,,,10016.87,0
2095040,05:47:55,05:47:55,277,15,,,,10128.17,0
2095040,05:48:21,05:48:21,278,16,,,,10411.95,0
2095040,05:49:00,05:49:00,279,17,,,,10827.76,
2095040,05:49:42,05:49:42,280,18,,,,11169.98,0
2095040,05:50:05,05:50:05,281,19,,,,11317.84,0
2095040,05:50:43,05:50:43,282,20,,,,11539.01,0
2095040,05:51:08,05:51:08,283,21,,,,11679.9,0
2095040,05:52:00,05:52:00,284,22,,,,12067.33,0
2095040,05:52:46,05:52:46,285,23,,,,12360.62,0
2095040,05:53:20,05:53:20,286,24,,,,12608.34,0
2095040,05:54:11,05:54:11,287,25,,,,12977.44,0
2095040,05:55:00,05:55:00,288,26,,,,13298.83,
2095040,05:55:38,05:55:38,289,27,,,,13494.05,0
2095040,05:56:09,05:56:09,5585,28,,,,13655.21,0
2095040,05:56:37,05:56:37,5586,29,,,,13782.57,0
2095040,05:57:04,05:57:04,5587,30,,,,13892.43,0
2095040,05:57:32,05:57:32,5588,31,,,,14117.16,0
2095040,05:58:30,05:58:30,1742,32,,,,14484.37,0
2095040,05:59:02,05:59:02,1743,33,,,,14694.39,0
2095040,05:59:27,05:59:27,1744,34,,,,14892.03,0
2095040,06:00:29,06:00:29,380,35,,,,15310.58,0
2095040,06:02:00,06:02:00,10054,36,,,,16019.3,
2095040,06:03:47,06:03:47,381,37,,,,16870.13,0
2095040,06:04:35,06:04:35,1745,38,,,,17204.41,0
2095040,06:05:00,06:05:00,1720,39,,1,,17369.87,
2095050,05:34:00,05:34:00,10149,1,,,1,0,
2095050,05:38:42,05:38:42,590,2,,,,3757.39,0
2095050,05:43:00,05:43:00,9462,3,,,,7187.23,
2095050,05:43:31,05:43:31,1599,4,,,,7538.4,0
2095050,05:43:47,05:43:47,1600,5,,,,7729.97,0
2095050,05:44:09,05:44:09,1712,6,,,,7940.54,0
2095050,05:44:23,05:44:23,1713,7,,,,8051.64,0
2095050,05:45:00,05:45:00,1714,8,,,,8356.4,0
2095050,05:45:23,05:45:23,1715,9,,,,8590.23,0
2095050,05:45:38,05:45:38,1716,10,,,,8742.35,0
2095050,05:46:03,05:46:03,1717,11,,,,9019.17,0
2095050,05:47:01,05:47:01,1718,12,,,,9631.71,0
2095050,05:47:25,05:47:25,1719,13,,,,9880.92,0
2095050,05:47:41,05:47:41,276,14,,,,10016.87,0
2095050,05:47:55,05:47:55,277,15,,,,10128.17,0
2095050,05:48:21,05:48:21,278,16,,,,10411.95,0
2095050,05:49:00,05:49:00,279,17,,,,10827.76,
2095050,05:49:42,05:49:42,280,18,,,,11169.98,0
2095050,05:50:05,05:50:05,281,19,,,,11317.84,0
2095050,05:50:43,05:50:43,282,20,,,,11539.01,0
2095050,05:51:08,05:51:08,283,21,,,,11679.9,0
2095050,05:52:00,05:52:00,284,22,,,,12067.33,0
2095050,05:52:46,05:52:46,285,23,,,,12360.62,0
2095050,05:53:20,05:53:20,286,24,,,,12608.34,0
2095050,05:54:11,05:54:11,287,25,,,,12977.44,0
2095050,05:55:00,05:55:00,288,26,,,,13298.83,
2095050,05:55:38,05:55:38,289,27,,,,13494.05,0
2095050,05:56:09,05:56:09,5585,28,,,,13655.21,0
2095050,05:56:37,05:56:37,5586,29,,,,13782.57,0
2095050,05:57:04,05:57:04,5587,30,,,,13892.43,0
2095050,05:57:32,05:57:32,5588,31,,,,14117.16,0
2095050,05:58:30,05:58:30,1742,32,,,,14484.37,0
2095050,05:59:02,05:59:02,1743,33,,,,14694.39,0
2095050,05:59:27,05:59:27,1744,34,,,,14892.03,0
2095050,06:00:29,06:00:29,380,35,,,,15310.58,0
2095050,06:02:00,06:02:00,10054,36,,,,16019.3,
2095050,06:03:47,06:03:47,381,37,,,,16870.13,0
2095050,06:04:35,06:04:35,1745,38,,,,17204.41,0
2095050,06:05:00,06:05:00,1720,39,,1,,17369.87,
2095060,05:34:00,05:34:00,10149,1,,,1,0,
2095060,05:38:42,05:38:42,590,2,,,,3757.39,0
2095060,05:43:00,05:43:00,9462,3,,,,7187.23,
2095060,05:43:31,05:43:31,1599,4,,,,7538.4,0
2095060,05:43:47,05:43:47,1600,5,,,,7729.97,0
2095060,05:44:09,05:44:09,1712,6,,,,7940.54,0
2095060,05:44:23,05:44:23,1713,7,,,,8051.64,0
2095060,05:45:00,05:45:00,1714,8,,,,8356.4,0
2095060,05:45:23,05:45:23,1715,9,,,,8590.23,0
2095060,05:45:38,05:45:38,1716,10,,,,8742.35,0
2095060,05:46:03,05:46:03,1717,11,,,,9019.17,0
2095060,05:47:01,05:47:01,1718,12,,,,9631.71,0
2095060,05:47:25,05:47:25,1719,13,,,,9880.92,0
2095060,05:47:41,05:47:41,276,14,,,,10016.87,0
2095060,05:47:55,05:47:55,277,15,,,,10128.17,0
2095060,05:48:21,05:48:21,278,16,,,,10411.95,0
2095060,05:49:00,05:49:00,279,17,,,,10827.76,
2095060,05:49:42,05:49:42,280,18,,,,11169.98,0
2095060,05:50:05,05:50:05,281,19,,,,11317.84,0
2095060,05:50:43,05:50:43,282,20,,,,11539.01,0
2095060,05:51:08,05:51:08,283,21,,,,11679.9,0
2095060,05:52:00,05:52:00,284,22,,,,12067.33,0
2095060,05:52:46,05:52:46,285,23,,,,12360.62,0
2095060,05:53:20,05:53:20,286,24,,,,12608.34,0
2095060,05:54:11,05:54:11,287,25,,,,12977.44,0
2095060,05:55:00,05:55:00,288,26,,,,13298.83,
2095060,05:55:38,05:55:38,289,27,,,,13494.05,0
2095060,05:56:09,05:56:09,5585,28,,,,13655.21,0
2095060,05:56:37,05:56:37,5586,29,,,,13782.57,0
2095060,05:57:04,05:57:04,5587,30,,,,13892.43,0
2095060,05:57:32,05:57:32,5588,31,,,,14117.16,0
2095060,05:58:30,05:58:30,1742,32,,,,14484.37,0
2095060,05:59:02,05:59:02,1743,33,,,,14694.39,0
2095060,05:59:27,05:59:27,1744,34,,,,14892.03,0
2095060,06:00:29,06:00:29,380,35,,,,15310.58,0
2095060,06:02:00,06:02:00,10054,36,,,,16019.3,
2095060,06:03:47,06:03:47,381,37,,,,16870.13,0
2095060,06:04:35,06:04:35,1745,38,,,,17204.41,0
2095060,06:05:00,06:05:00,1720,39,,1,,17369.87,
21255070,11:47:00,11:47:00,10149,1,,,1,0,
21255070,11:52:13,11:52:13,590,2,,,,3757.39,0
21255070,11:57:00,11:57:00,9462,3,,,,7187.23,
21255070,11:57:25,11:57:25,1599,4,,,,7538.4,0
21255070,11:57:39,11:57:39,1600,5,,,,7729.97,0
21255070,11:57:58,11:57:58,1712,6,,,,7940.54,0
21255070,11:58:09,11:58:09,1713,7,,,,8051.64,0
21255070,11:58:40,11:58:40,1714,8,,,,8356.4,0
21255070,11:58:59,11:58:59,1715,9,,,,8590.23,0
21255070,11:59:11,11:59:11,1716,10,,,,8742.35,0
21255070,11:59:32,11:59:32,1717,11,,,,9019.17,0
21255070,12:00:21,12:00:21,1718,12,,,,9631.71,0
21255070,12:00:41,12:00:41,1719,13,,,,9880.92,0
21255070,12:00:54,12:00:54,276,14,,,,10016.87,0
21255070,12:01:06,12:01:06,277,15,,,,10128.17,0
21255070,12:01:27,12:01:27,278,16,,,,10411.95,0
21255070,12:02:00,12:02:00,279,17,,,,10827.76,
21255070,12:02:42,12:02:42,280,18,,,,11169.98,0
21255070,12:03:05,12:03:05,281,19,,,,11317.84,0
21255070,12:03:43,12:03:43,282,20,,,,11539.01,0
21255070,12:04:08,12:04:08,283,21,,,,11679.9,0
21255070,12:05:00,12:05:00,284,22,,,,12067.33,0
21255070,12:05:46,12:05:46,285,23,,,,12360.62,0
21255070,12:06:20,12:06:20,286,24,,,,12608.34,0
21255070,12:07:11,12:07:11,287,25,,,,12977.44,0
21255070,12:08:00,12:08:00,288,26,,,,13298.83,
21255070,12:08:38,12:08:38,289,27,,,,13494.05,0
21255070,12:09:09,12:09:09,5585,28,,,,13655.21,0
21255070,12:09:37,12:09:37,5586,29,,,,13782.57,0
21255070,12:10:04,12:10:04,5587,30,,,,13892.43,0
21255070,12:10:32,12:10:32,5588,31,,,,14117.16,0
21255070,12:11:30,12:11:30,1742,32,,,,14484.37,0
21255070,12:12:02,12:12:02,1743,33,,,,14694.39,0
21255070,12:12:27,12:12:27,1744,34,,,,14892.03,0
21255070,12:13:29,12:13:29,380,35,,,,15310.58,0
21255070,12:15:00,12:15:00,10054,36,,,,16019.3,
21255070,12:17:22,12:17:22,381,37,,,,16870.13,0
21255070,12:18:27,12:18:27,1745,38,,,,17204.41,0
21255070,12:19:00,12:19:00,1720,39,,1,,17369.87,
21676070,14:17:00,14:17:00,10149,1,,,1,0,
21676070,14:22:13,14:22:13,590,2,,,,3757.39,0
21676070,14:27:00,14:27:00,9462,3,,,,7187.23,
21676070,14:27:25,14:27:25,1599,4,,,,7538.4,0
21676070,14:27:39,14:27:39,1600,5,,,,7729.97,0
21676070,14:27:58,14:27:58,1712,6,,,,7940.54,0
21676070,14:28:09,14:28:09,1713,7,,,,8051.64,0
21676070,14:28:40,14:28:40,1714,8,,,,8356.4,0
21676070,14:28:59,14:28:59,1715,9,,,,8590.23,0
21676070,14:29:11,14:29:11,1716,10,,,,8742.35,0
21676070,14:29:32,14:29:32,1717,11,,,,9019.17,0
21676070,14:30:21,14:30:21,1718,12,,,,9631.71,0
21676070,14:30:41,14:30:41,1719,13,,,,9880.92,0
21676070,14:30:54,14:30:54,276,14,,,,10016.87,0
21676070,14:31:06,14:31:06,277,15,,,,10128.17,0
21676070,14:31:27,14:31:27,278,16,,,,10411.95,0
21676070,14:32:00,14:32:00,279,17,,,,10827.76,
21676070,14:32:42,14:32:42,280,18,,,,11169.98,0
21676070,14:33:05,14:33:05,281,19,,,,11317.84,0
21676070,14:33:43,14:33:43,282,20,,,,11539.01,0
21676070,14:34:08,14:34:08,283,21,,,,11679.9,0
21676070,14:35:00,14:35:00,284,22,,,,12067.33,0
21676070,14:35:46,14:35:46,285,23,,,,12360.62,0
21676070,14:36:20,14:36:20,286,24,,,,12608.34,0
21676070,14:37:11,14:37:11,287,25,,,,12977.44,0
21676070,14:38:00,14:38:00,288,26,,,,13298.83,
21676070,14:38:38,14:38:38,289,27,,,,13494.05,0
21676070,14:39:09,14:39:09,5585,28,,,,13655.21,0
21676070,14:39:37,14:39:37,5586,29,,,,13782.57,0
21676070,14:40:04,14:40:04,5587,30,,,,13892.43,0
21676070,14:40:32,14:40:32,5588,31,,,,14117.16,0
21676070,14:41:30,14:41:30,1742,32,,,,14484.37,0
21676070,14:42:02,14:42:02,1743,33,,,,14694.39,0
21676070,14:42:27,14:42:27,1744,34,,,,14892.03,0
21676070,14:43:29,14:43:29,380,35,,,,15310.58,0
21676070,14:45:00,14:45:00,10054,36,,,,16019.3,
21676070,14:47:22,14:47:22,381,37,,,,16870.13,0
21676070,14:48:27,14:48:27,1745,38,,,,17204.41,0
21676070,14:49:00,14:49:00,1720,39,,1,,17369.87,
22088070,06:17:00,06:17:00,10149,1,,,1,0,
22088070,06:22:13,06:22:13,590,2,,,,3757.39,0
22088070,06:27:00,06:27:00,9462,3,,,,7187.23,
22088070,06:27:25,06:27:25,1599,4,,,,7538.4,0
22088070,06:27:39,06:27:39,1600,5,,,,7729.97,0
22088070,06:27:58,06:27:58,1712,6,,,,7940.54,0
22088070,06:28:09,06:28:09,1713,7,,,,8051.64,0
22088070,06:28:40,06:28:40,1714,8,,,,8356.4,0
22088070,06:28:59,06:28:59,1715,9,,,,8590.23,0
22088070,06:29:11,06:29:11,1716,10,,,,8742.35,0
22088070,06:29:32,06:29:32,1717,11,,,,9019.17,0
22088070,06:30:21,06:30:21,1718,12,,,,9631.71,0
22088070,06:30:41,06:30:41,1719,13,,,,9880.92,0
22088070,06:30:54,06:30:54,276,14,,,,10016.87,0
22088070,06:31:06,06:31:06,277,15,,,,10128.17,0
22088070,06:31:27,06:31:27,278,16,,,,10411.95,0
22088070,06:32:00,06:32:00,279,17,,,,10827.76,
22088070,06:32:35,06:32:35,280,18,,,,11169.98,0
22088070,06:32:54,06:32:54,281,19,,,,11317.84,0
22088070,06:33:26,06:33:26,282,20,,,,11539.01,0
22088070,06:33:46,06:33:46,283,21,,,,11679.9,0
22088070,06:34:30,06:34:30,284,22,,,,12067.33,0
22088070,06:35:08,06:35:08,285,23,,,,12360.62,0
22088070,06:35:36,06:35:36,286,24,,,,12608.34,0
22088070,06:36:19,06:36:19,287,25,,,,12977.44,0
22088070,06:37:00,06:37:00,288,26,,,,13298.83,
22088070,06:37:38,06:37:38,289,27,,,,13494.05,0
22088070,06:38:09,06:38:09,5585,28,,,,13655.21,0
22088070,06:38:37,06:38:37,5586,29,,,,13782.57,0
22088070,06:39:04,06:39:04,5587,30,,,,13892.43,0
22088070,06:39:32,06:39:32,5588,31,,,,14117.16,0
22088070,06:40:30,06:40:30,1742,32,,,,14484.37,0
22088070,06:41:02,06:41:02,1743,33,,,,14694.39,0
22088070,06:41:27,06:41:27,1744,34,,,,14892.03,0
22088070,06:42:29,06:42:29,380,35,,,,15310.58,0
22088070,06:44:00,06:44:00,10054,36,,,,16019.3,
22088070,06:46:22,06:46:22,381,37,,,,16870.13,0
22088070,06:47:27,06:47:27,1745,38,,,,17204.41,0
22088070,06:48:00,06:48:00,1720,39,,1,,17369.87,
22257020,09:04:00,09:04:00,10149,1,,,1,0,
22257020,09:09:13,09:09:13,590,2,,,,3757.39,0
22257020,09:14:00,09:14:00,9462,3,,,,7187.23,
22257020,09:14:31,09:14:31,1599,4,,,,7538.4,0
22257020,09:14:47,09:14:47,1600,5,,,,7729.97,0
22257020,09:15:09,09:15:09,1712,6,,,,7940.54,0
22257020,09:15:23,09:15:23,1713,7,,,,8051.64,0
22257020,09:16:00,09:16:00,1714,8,,,,8356.4,0
22257020,09:16:23,09:16:23,1715,9,,,,8590.23,0
22257020,09:16:38,09:16:38,1716,10,,,,8742.35,0
22257020,09:17:03,09:17:03,1717,11,,,,9019.17,0
22257020,09:18:01,09:18:01,1718,12,,,,9631.71,0
22257020,09:18:25,09:18:25,1719,13,,,,9880.92,0
22257020,09:18:41,09:18:41,276,14,,,,10016.87,0
22257020,09:18:55,09:18:55,277,15,,,,10128.17,0
22257020,09:19:21,09:19:21,278,16,,,,10411.95,0
22257020,09:20:00,09:20:00,279,17,,,,10827.76,
22257020,09:20:28,09:20:28,280,18,,,,11169.98,0
22257020,09:20:43,09:20:43,281,19,,,,11317.84,0
22257020,09:21:08,09:21:08,282,20,,,,11539.01,0
22257020,09:21:25,09:21:25,283,21,,,,11679.9,0
22257020,09:22:00,09:22:00,284,22,,,,12067.33,0
22257020,09:22:30,09:22:30,285,23,,,,12360.62,0
22257020,09:22:53,09:22:53,286,24,,,,12608.34,0
22257020,09:23:27,09:23:27,287,25,,,,12977.44,0
22257020,09:24:00,09:24:00,288,26,,,,13298.83,
22257020,09:24:38,09:24:38,289,27,,,,13494.05,0
22257020,09:25:09,09:25:09,5585,28,,,,13655.21,0
22257020,09:25:37,09:25:37,5586,29,,,,13782.57,0
22257020,09:26:04,09:26:04,5587,30,,,,13892.43,0
22257020,09:26:32,09:26:32,5588,31,,,,14117.16,0
22257020,09:27:30,09:27:30,1742,32,,,,14484.37,0
22257020,09:28:02,09:28:02,1743,33,,,,14694.39,0
22257020,09:28:27,09:28:27,1744,34,,,,14892.03,0
22257020,09:29:29,09:29:29,380,35,,,,15310.58,0
22257020,09:31:00,09:31:00,10054,36,,,,16019.3,
22257020,09:33:22,09:33:22,381,37,,,,16870.13,0
22257020,09:34:27,09:34:27,1745,38,,,,17204.41,0
22257020,09:35:00,09:35:00,1720,39,,1,,17369.87,
22257030,09:04:00,09:04:00,10149,1,,,1,0,
22257030,09:09:13,09:09:13,590,2,,,,3757.39,0
22257030,09:14:00,09:14:00,9462,3,,,,7187.23,
22257030,09:14:31,09:14:31,1599,4,,,,7538.4,0
22257030,09:14:47,09:14:47,1600,5,,,,7729.97,0
22257030,09:15:09,09:15:09,1712,6,,,,7940.54,0
22257030,09:15:23,09:15:23,1713,7,,,,8051.64,0
22257030,09:16:00,09:16:00,1714,8,,,,8356.4,0
22257030,09:16:23,09:16:23,1715,9,,,,8590.23,0
22257030,09:16:38,09:16:38,1716,10,,,,8742.35,0
22257030,09:17:03,09:17:03,1717,11,,,,9019.17,0
22257030,09:18:01,09:18:01,1718,12,,,,9631.71,0
22257030,09:18:25,09:18:25,1719,13,,,,9880.92,0
22257030,09:18:41,09:18:41,276,14,,,,10016.87,0
22257030,09:18:55,09:18:55,277,15,,,,10128.17,0
22257030,09:19:21,09:19:21,278,16,,,,10411.95,0
22257030,09:20:00,09:20:00,279,17,,,,10827.76,
22257030,09:20:28,09:20:28,280,18,,,,11169.98,0
22257030,09:20:43,09:20:43,281,19,,,,11317.84,0
22257030,09:21:08,09:21:08,282,20,,,,11539.01,0
22257030,09:21:25,09:21:25,283,21,,,,11679.9,0
22257030,09:22:00,09:22:00,284,22,,,,12067.33,0
22257030,09:22:30,09:22:30,285,23,,,,12360.62,0
22257030,09:22:53,09:22:53,286,24,,,,12608.34,0
22257030,09:23:27,09:23:27,287,25,,,,12977.44,0
22257030,09:24:00,09:24:00,288,26,,,,13298.83,
22257030,09:24:38,09:24:38,289,27,,,,13494.05,0
22257030,09:25:09,09:25:09,5585,28,,,,13655.21,0
22257030,09:25:37,09:25:37,5586,29,,,,13782.57,0
22257030,09:26:04,09:26:04,5587,30,,,,13892.43,0
22257030,09:26:32,09:26:32,5588,31,,,,14117.16,0
22257030,09:27:30,09:27:30,1742,32,,,,14484.37,0
22257030,09:28:02,09:28:02,1743,33,,,,14694.39,0
22257030,09:28:27,09:28:27,1744,34,,,,14892.03,0
22257030,09:29:29,09:29:29,380,35,,,,15310.58,0
22257030,09:31:00,09:31:00,10054,36,,,,16019.3,
22257030,09:33:22,09:33:22,381,37,,,,16870.13,0
22257030,09:34:27,09:34:27,1745,38,,,,17204.41,0
22257030,09:35:00,09:35:00,1720,39,,1,,17369.87,
22257040,09:04:00,09:04:00,10149,1,,,1,0,
22257040,09:09:13,09:09:13,590,2,,,,3757.39,0
22257040,09:14:00,09:14:00,9462,3,,,,7187.23,
22257040,09:14:31,09:14:31,1599,4,,,,7538.4,0
22257040,09:14:47,09:14:47,1600,5,,,,7729.97,0
22257040,09:15:09,09:15:09,1712,6,,,,7940.54,0
22257040,09:15:23,09:15:23,1713,7,,,,8051.64,0
22257040,09:16:00,09:16:00,1714,8,,,,8356.4,0
22257040,09:16:23,09:16:23,1715,9,,,,8590.23,0
22257040,09:16:38,09:16:38,1716,10,,,,8742.35,0
22257040,09:17:03,09:17:03,1717,11,,,,9019.17,0
22257040,09:18:01,09:18:01,1718,12,,,,9631.71,0
22257040,09:18:25,09:18:25,1719,13,,,,9880.92,0
22257040,09:18:41,09:18:41,276,14,,,,10016.87,0
22257040,09:18:55,09:18:55,277,15,,,,10128.17,0
22257040,09:19:21,09:19:21,278,16,,,,10411.95,0
22257040,09:20:00,09:20:00,279,17,,,,10827.76,
22257040,09:20:28,09:20:28,280,18,,,,11169.98,0
22257040,09:20:43,09:20:43,281,19,,,,11317.84,0
22257040,09:21:08,09:21:08,282,20,,,,11539.01,0
22257040,09:21:25,09:21:25,283,21,,,,11679.9,0
22257040,09:22:00,09:22:00,284,22,,,,12067.33,0
22257040,09:22:30,09:22:30,285,23,,,,12360.62,0
22257040,09:22:53,09:22:53,286,24,,,,12608.34,0
22257040,09:23:27,09:23:27,287,25,,,,12977.44,0
22257040,09:24:00,09:24:00,288,26,,,,13298.83,
22257040,09:24:38,09:24:38,289,27,,,,13494.05,0
22257040,09:25:09,09:25:09,5585,28,,,,13655.21,0
22257040,09:25:37,09:25:37,5586,29,,,,13782.57,0
22257040,09:26:04,09:26:04,5587,30,,,,13892.43,0
22257040,09:26:32,09:26:32,5588,31,,,,14117.16,0
22257040,09:27:30,09:27:30,1742,32,,,,14484.37,0
22257040,09:28:02,09:28:02,1743,33,,,,14694.39,0
22257040,09:28:27,09:28:27,1744,34,,,,14892.03,0
22257040,09:29:29,09:29:29,380,35,,,,15310.58,0
22257040,09:31:00,09:31:00,10054,36,,,,16019.3,
22257040,09:33:22,09:33:22,381,37,,,,16870.13,0
22257040,09:34:27,09:34:27,1745,38,,,,17204.41,0
22257040,09:35:00,09:35:00,1720,39,,1,,17369.87,
22257050,09:04:00,09:04:00,10149,1,,,1,0,
22257050,09:09:13,09:09:13,590,2,,,,3757.39,0
22257050,09:14:00,09:14:00,9462,3,,,,7187.23,
22257050,09:14:31,09:14:31,1599,4,,,,7538.4,0
22257050,09:14:47,09:14:47,1600,5,,,,7729.97,0
22257050,09:15:09,09:15:09,1712,6,,,,7940.54,0
22257050,09:15:23,09:15:23,1713,7,,,,8051.64,0
22257050,09:16:00,09:16:00,1714,8,,,,8356.4,0
22257050,09:16:23,09:16:23,1715,9,,,,8590.23,0
22257050,09:16:38,09:16:38,1716,10,,,,8742.35,0
22257050,09:17:03,09:17:03,1717,11,,,,9019.17,0
22257050,09:18:01,09:18:01,1718,12,,,,9631.71,0
22257050,09:18:25,09:18:25,1719,13,,,,9880.92,0
22257050,09:18:41,09:18:41,276,14,,,,10016.87,0
22257050,09:18:55,09:18:55,277,15,,,,10128.17,0
22257050,09:19:21,09:19:21,278,16,,,,10411.95,0
22257050,09:20:00,09:20:00,279,17,,,,10827.76,
22257050,09:20:28,09:20:28,280,18,,,,11169.98,0
22257050,09:20:43,09:20:43,281,19,,,,11317.84,0
22257050,09:21:08,09:21:08,282,20,,,,11539.01,0
22257050,09:21:25,09:21:25,283,21,,,,11679.9,0
22257050,09:22:00,09:22:00,284,22,,,,12067.33,0
22257050,09:22:30,09:22:30,285,23,,,,12360.62,0
22257050,09:22:53,09:22:53,286,24,,,,12608.34,0
22257050,09:23:27,09:23:27,287,25,,,,12977.44,0
22257050,09:24:00,09:24:00,288,26,,,,13298.83,
22257050,09:24:38,09:24:38,289,27,,,,13494.05,0
22257050,09:25:09,09:25:09,5585,28,,,,13655.21,0
22257050,09:25:37,09:25:37,5586,29,,,,13782.57,0
22257050,09:26:04,09:26:04,5587,30,,,,13892.43,0
22257050,09:26:32,09:26:32,5588,31,,,,14117.16,0
22257050,09:27:30,09:27:30,1742,32,,,,14484.37,0
22257050,09:28:02,09:28:02,1743,33,,,,14694.39,0
22257050,09:28:27,09:28:27,1744,34,,,,14892.03,0
22257050,09:29:29,09:29:29,380,35,,,,15310.58,0
22257050,09:31:00,09:31:00,10054,36,,,,16019.3,
22257050,09:33:22,09:33:22,381,37,,,,16870.13,0
22257050,09:34:27,09:34:27,1745,38,,,,17204.41,0
22257050,09:35:00,09:35:00,1720,39,,1,,17369.87,
22257060,09:04:00,09:04:00,10149,1,,,1,0,
22257060,09:09:13,09:09:13,590,2,,,,3757.39,0
22257060,09:14:00,09:14:00,9462,3,,,,7187.23,
22257060,09:14:31,09:14:31,1599,4,,,,7538.4,0
22257060,09:14:47,09:14:47,1600,5,,,,7729.97,0
22257060,09:15:09,09:15:09,1712,6,,,,7940.54,0
22257060,09:15:23,09:15:23,1713,7,,,,8051.64,0
22257060,09:16:00,09:16:00,1714,8,,,,8356.4,0
22257060,09:16:23,09:16:23,1715,9,,,,8590.23,0
22257060,09:16:38,09:16:38,1716,10,,,,8742.35,0
22257060,09:17:03,09:17:03,1717,11,,,,9019.17,0
22257060,09:18:01,09:18:01,1718,12,,,,9631.71,0
22257060,09:18:25,09:18:25,1719,13,,,,9880.92,0
22257060,09:18:41,09:18:41,276,14,,,,10016.87,0
22257060,09:18:55,09:18:55,277,15,,,,10128.17,0
22257060,09:19:21,09:19:21,278,16,,,,10411.95,0
22257060,09:20:00,09:20:00,279,17,,,,10827.76,
22257060,09:20:28,09:20:28,280,18,,,,11169.98,0
22257060,09:20:43,09:20:43,281,19,,,,11317.84,0
22257060,09:21:08,09:21:08,282,20,,,,11539.01,0
22257060,09:21:25,09:21:25,283,21,,,,11679.9,0
22257060,09:22:00,09:22:00,284,22,,,,12067.33,0
22257060,09:22:30,09:22:30,285,23,,,,12360.62,0
22257060,09:22:53,09:22:53,286,24,,,,12608.34,0
22257060,09:23:27,09:23:27,287,25,,,,12977.44,0
22257060,09:24:00,09:24:00,288,26,,,,13298.83,
22257060,09:24:38,09:24:38,289,27,,,,13494.05,0
22257060,09:25:09,09:25:09,5585,28,,,,13655.21,0
22257060,09:25:37,09:25:37,5586,29,,,,13782.57,0
22257060,09:26:04,09:26:04,5587,30,,,,13892.43,0
22257060,09:26:32,09:26:32,5588,31,,,,14117.16,0
22257060,09:27:30,09:27:30,1742,32,,,,14484.37,0
22257060,09:28:02,09:28:02,1743,33,,,,14694.39,0
22257060,09:28:27,09:28:27,1744,34,,,,14892.03,0
22257060,09:29:29,09:29:29,380,35,,,,15310.58,0
22257060,09:31:00,09:31:00,10054,36,,,,16019.3,
22257060,09:33:22,09:33:22,381,37,,,,16870.13,0
22257060,09:34:27,09:34:27,1745,38,,,,17204.41,0
22257060,09:35:00,09:35:00,1720,39,,1,,17369.87,
22443070,15:17:00,15:17:00,10149,1,,,1,0,
22443070,15:22:13,15:22:13,590,2,,,,3757.39,0
22443070,15:27:00,15:27:00,9462,3,,,,7187.23,
22443070,15:27:25,15:27:25,1599,4,,,,7538.4,0
22443070,15:27:39,15:27:39,1600,5,,,,7729.97,0
22443070,15:27:58,15:27:58,1712,6,,,,7940.54,0
22443070,15:28:09,15:28:09,1713,7,,,,8051.64,0
22443070,15:28:40,15:28:40,1714,8,,,,8356.4,0
22443070,15:28:59,15:28:59,1715,9,,,,8590.23,0
22443070,15:29:11,15:29:11,1716,10,,,,8742.35,0
22443070,15:29:32,15:29:32,1717,11,,,,9019.17,0
22443070,15:30:21,15:30:21,1718,12,,,,9631.71,0
22443070,15:30:41,15:30:41,1719,13,,,,9880.92,0
22443070,15:30:54,15:30:54,276,14,,,,10016.87,0
22443070,15:31:06,15:31:06,277,15,,,,10128.17,0
22443070,15:31:27,15:31:27,278,16,,,,10411.95,0
22443070,15:32:00,15:32:00,279,17,,,,10827.76,
22443070,15:32:42,15:32:42,280,18,,,,11169.98,0
22443070,15:33:05,15:33:05,281,19,,,,11317.84,0
22443070,15:33:43,15:33:43,282,20,,,,11539.01,0
22443070,15:34:08,15:34:08,283,21,,,,11679.9,0
22443070,15:35:00,15:35:00,284,22,,,,12067.33,0
22443070,15:35:46,15:35:46,285,23,,,,12360.62,0
22443070,15:36:20,15:36:20,286,24,,,,12608.34,0
22443070,15:37:11,15:37:11,287,25,,,,12977.44,0
22443070,15:38:00,15:38:00,288,26,,,,13298.83,
22443070,15:38:38,15:38:38,289,27,,,,13494.05,0
22443070,15:39:09,15:39:09,5585,28,,,,13655.21,0
22443070,15:39:37,15:39:37,5586,29,,,,13782.57,0
22443070,15:40:04,15:40:04,5587,30,,,,13892.43,0
22443070,15:40:32,15:40:32,5588,31,,,,14117.16,0
22443070,15:41:30,15:41:30,1742,32,,,,14484.37,0
22443070,15:42:02,15:42:02,1743,33,,,,14694.39,0
22443070,15:42:27,15:42:27,1744,34,,,,14892.03,0
22443070,15:43:29,15:43:29,380,35,,,,15310.58,0
22443070,15:45:00,15:45:00,10054,36,,,,16019.3,
22443070,15:47:22,15:47:22,381,37,,,,16870.13,0
22443070,15:48:27,15:48:27,1745,38,,,,17204.41,0
22443070,15:49:00,15:49:00,1720,39,,1,,17369.87,
23051080,11:00:00,11:00:00,10149,1,,,1,0,
23051080,11:05:13,11:05:13,590,2,,,,3757.39,0
23051080,11:10:00,11:10:00,9462,3,,,,7187.23,
23051080,11:10:25,11:10:25,1599,4,,,,7538.4,0
23051080,11:10:39,11:10:39,1600,5,,,,7729.97,0
23051080,11:10:58,11:10:58,1712,6,,,,7940.54,0
23051080,11:11:09,11:11:09,1713,7,,,,8051.64,0
23051080,11:11:40,11:11:40,1714,8,,,,8356.4,0
23051080,11:11:59,11:11:59,1715,9,,,,8590.23,0
23051080,11:12:11,11:12:11,1716,10,,,,8742.35,0
23051080,11:12:32,11:12:32,1717,11,,,,9019.17,0
23051080,11:13:21,11:13:21,1718,12,,,,9631.71,0
23051080,11:13:41,11:13:41,1719,13,,,,9880.92,0
23051080,11:13:54,11:13:54,276,14,,,,10016.87,0
23051080,11:14:06,11:14:06,277,15,,,,10128.17,0
23051080,11:14:27,11:14:27,278,16,,,,10411.95,0
23051080,11:15:00,11:15:00,279,17,,,,10827.76,
23051080,11:15:42,11:15:42,280,18,,,,11169.98,0
23051080,11:16:05,11:16:05,281,19,,,,11317.84,0
23051080,11:16:43,11:16:43,282,20,,,,11539.01,0
23051080,11:17:08,11:17:08,283,21,,,,11679.9,0
23051080,11:18:00,11:18:00,284,22,,,,12067.33,0
23051080,11:18:46,11:18:46,285,23,,,,12360.62,0
23051080,11:19:20,11:19:20,286,24,,,,12608.34,0
23051080,11:20:11,11:20:11,287,25,,,,12977.44,0
23051080,11:21:00,11:21:00,288,26,,,,13298.83,
23051080,11:21:38,11:21:38,289,27,,,,13494.05,0
23051080,11:22:09,11:22:09,5585,28,,,,13655.21,0
23051080,11:22:37,11:22:37,5586,29,,,,13782.57,0
23051080,11:23:04,11:23:04,5587,30,,,,13892.43,0
23051080,11:23:32,11:23:32,5588,31,,,,14117.16,0
23051080,11:24:30,11:24:30,1742,32,,,,14484.37,0
23051080,11:25:02,11:25:02,1743,33,,,,14694.39,0
23051080,11:25:27,11:25:27,1744,34,,,,14892.03,0
23051080,11:26:29,11:26:29,380,35,,,,15310.58,0
23051080,11:28:00,11:28:00,10054,36,,,,16019.3,
23051080,11:30:22,11:30:22,381,37,,,,16870.13,0
23051080,11:31:27,11:31:27,1745,38,,,,17204.41,0
23051080,11:32:00,11:32:00,1720,39,,1,,17369.87,
23051100,11:00:00,11:00:00,10149,1,,,1,0,
23051100,11:05:13,11:05:13,590,2,,,,3757.39,0
23051100,11:10:00,11:10:00,9462,3,,,,7187.23,
23051100,11:10:25,11:10:25,1599,4,,,,7538.4,0
23051100,11:10:39,11:10:39,1600,5,,,,7729.97,0
23051100,11:10:58,11:10:58,1712,6,,,,7940.54,0
23051100,11:11:09,11:11:09,1713,7,,,,8051.64,0
23051100,11:11:40,11:11:40,1714,8,,,,8356.4,0
23051100,11:11:59,11:11:59,1715,9,,,,8590.23,0
23051100,11:12:11,11:12:11,1716,10,,,,8742.35,0
23051100,11:12:32,11:12:32,1717,11,,,,9019.17,0
23051100,11:13:21,11:13:21,1718,12,,,,9631.71,0
23051100,11:13:41,11:13:41,1719,13,,,,9880.92,0
23051100,11:13:54,11:13:54,276,14,,,,10016.87,0
23051100,11:14:06,11:14:06,277,15,,,,10128.17,0
23051100,11:14:27,11:14:27,278,16,,,,10411.95,0
23051100,11:15:00,11:15:00,279,17,,,,10827.76,
23051100,11:15:42,11:15:42,280,18,,,,11169.98,0
23051100,11:16:05,11:16:05,281,19,,,,11317.84,0
23051100,11:16:43,11:16:43,282,20,,,,11539.01,0
23051100,11:17:08,11:17:08,283,21,,,,11679.9,0
23051100,11:18:00,11:18:00,284,22,,,,12067.33,0
23051100,11:18:46,11:18:46,285,23,,,,12360.62,0
23051100,11:19:20,11:19:20,286,24,,,,12608.34,0
23051100,11:20:11,11:20:11,287,25,,,,12977.44,0
23051100,11:21:00,11:21:00,288,26,,,,13298.83,
23051100,11:21:38,11:21:38,289,27,,,,13494.05,0
23051100,11:22:09,11:22:09,5585,28,,,,13655.21,0
23051100,11:22:37,11:22:37,5586,29,,,,13782.57,0
23051100,11:23:04,11:23:04,5587,30,,,,13892.43,0
23051100,11:23:32,11:23:32,5588,31,,,,14117.16,0
23051100,11:24:30,11:24:30,1742,32,,,,14484.37,0
23051100,11:25:02,11:25:02,1743,33,,,,14694.39,0
23051100,11:25:27,11:25:27,1744,34,,,,14892.03,0
23051100,11:26:29,11:26:29,380,35,,,,15310.58,0
23051100,11:28:00,11:28:00,10054,36,,,,16019.3,
23051100,11:30:22,11:30:22,381,37,,,,16870.13,0
23051100,11:31:27,11:31:27,1745,38,,,,17204.41,0
23051100,11:32:00,11:32:00,1720,39,,1,,17369.87,
23051110,11:00:00,11:00:00,10149,1,,,1,0,
23051110,11:05:13,11:05:13,590,2,,,,3757.39,0
23051110,11:10:00,11:10:00,9462,3,,,,7187.23,
23051110,11:10:25,11:10:25,1599,4,,,,7538.4,0
23051110,11:10:39,11:10:39,1600,5,,,,7729.97,0
23051110,11:10:58,11:10:58,1712,6,,,,7940.54,0
23051110,11:11:09,11:11:09,1713,7,,,,8051.64,0
23051110,11:11:40,11:11:40,1714,8,,,,8356.4,0
23051110,11:11:59,11:11:59,1715,9,,,,8590.23,0
23051110,11:12:11,11:12:11,1716,10,,,,8742.35,0
23051110,11:12:32,11:12:32,1717,11,,,,9019.17,0
23051110,11:13:21,11:13:21,1718,12,,,,9631.71,0
23051110,11:13:41,11:13:41,1719,13,,,,9880.92,0
23051110,11:13:54,11:13:54,276,14,,,,10016.87,0
23051110,11:14:06,11:14:06,277,15,,,,10128.17,0
23051110,11:14:27,11:14:27,278,16,,,,10411.95,0
23051110,11:15:00,11:15:00,279,17,,,,10827.76,
23051110,11:15:42,11:15:42,280,18,,,,11169.98,0
23051110,11:16:05,11:16:05,281,19,,,,11317.84,0
23051110,11:16:43,11:16:43,282,20,,,,11539.01,0
23051110,11:17:08,11:17:08,283,21,,,,11679.9,0
23051110,11:18:00,11:18:00,284,22,,,,12067.33,0
23051110,11:18:46,11:18:46,285,23,,,,12360.62,0
23051110,11:19:20,11:19:20,286,24,,,,12608.34,0
23051110,11:20:11,11:20:11,287,25,,,,12977.44,0
23051110,11:21:00,11:21:00,288,26,,,,13298.83,
23051110,11:21:38,11:21:38,289,27,,,,13494.05,0
23051110,11:22:09,11:22:09,5585,28,,,,13655.21,0
23051110,11:22:37,11:22:37,5586,29,,,,13782.57,0
23051110,11:23:04,11:23:04,5587,30,,,,13892.43,0
23051110,11:23:32,11:23:32,5588,31,,,,14117.16,0
23051110,11:24:30,11:24:30,1742,32,,,,14484.37,0
23051110,11:25:02,11:25:02,1743,33,,,,14694.39,0
23051110,11:25:27,11:25:27,1744,34,,,,14892.03,0
23051110,11:26:29,11:26:29,380,35,,,,15310.58,0
23051110,11:28:00,11:28:00,10054,36,,,,16019.3,
23051110,11:30:22,11:30:22,381,37,,,,16870.13,0
23051110,11:31:27,11:31:27,1745,38,,,,17204.41,0
23051110,11:32:00,11:32:00,1720,39,,1,,17369.87,
23136010,12:00:00,12:00:00,10149,1,,,1,0,
23136010,12:05:13,12:05:13,590,2,,,,3757.39,0
23136010,12:10:00,12:10:00,9462,3,,,,7187.23,
23136010,12:10:25,12:10:25,1599,4,,,,7538.4,0
23136010,12:10:39,12:10:39,1600,5,,,,7729.97,0
23136010,12:10:58,12:10:58,1712,6,,,,7940.54,0
23136010,12:11:09,12:11:09,1713,7,,,,8051.64,0
23136010,12:11:40,12:11:40,1714,8,,,,8356.4,0
23136010,12:11:59,12:11:59,1715,9,,,,8590.23,0
23136010,12:12:11,12:12:11,1716,10,,,,8742.35,0
23136010,12:12:32,12:12:32,1717,11,,,,9019.17,0
23136010,12:13:21,12:13:21,1718,12,,,,9631.71,0
23136010,12:13:41,12:13:41,1719,13,,,,9880.92,0
23136010,12:13:54,12:13:54,276,14,,,,10016.87,0
23136010,12:14:06,12:14:06,277,15,,,,10128.17,0
23136010,12:14:27,12:14:27,278,16,,,,10411.95,0
23136010,12:15:00,12:15:00,279,17,,,,10827.76,
23136010,12:15:42,12:15:42,280,18,,,,11169.98,0
23136010,12:16:05,12:16:05,281,19,,,,11317.84,0
23136010,12:16:43,12:16:43,282,20,,,,11539.01,0
23136010,12:17:08,12:17:08,283,21,,,,11679.9,0
23136010,12:18:00,12:18:00,284,22,,,,12067.33,0
23136010,12:18:46,12:18:46,285,23,,,,12360.62,0
23136010,12:19:20,12:19:20,286,24,,,,12608.34,0
23136010,12:20:11,12:20:11,287,25,,,,12977.44,0
23136010,12:21:00,12:21:00,288,26,,,,13298.83,
23136010,12:21:38,12:21:38,289,27,,,,13494.05,0
23136010,12:22:09,12:22:09,5585,28,,,,13655.21,0
23136010,12:22:37,12:22:37,5586,29,,,,13782.57,0
23136010,12:23:04,12:23:04,5587,30,,,,13892.43,0
23136010,12:23:32,12:23:32,5588,31,,,,14117.16,0
23136010,12:24:30,12:24:30,1742,32,,,,14484.37,0
23136010,12:25:02,12:25:02,1743,33,,,,14694.39,0
23136010,12:25:27,12:25:27,1744,34,,,,14892.03,0
23136010,12:26:29,12:26:29,380,35,,,,15310.58,0
23136010,12:28:00,12:28:00,10054,36,,,,16019.3,
23136010,12:30:22,12:30:22,381,37,,,,16870.13,0
23136010,12:31:27,12:31:27,1745,38,,,,17204.41,0
23136010,12:32:00,12:32:00,1720,39,,1,,17369.87,
23136120,12:00:00,12:00:00,10149,1,,,1,0,
23136120,12:05:13,12:05:13,590,2,,,,3757.39,0
23136120,12:10:00,12:10:00,9462,3,,,,7187.23,
23136120,12:10:25,12:10:25,1599,4,,,,7538.4,0
23136120,12:10:39,12:10:39,1600,5,,,,7729.97,0
23136120,12:10:58,12:10:58,1712,6,,,,7940.54,0
23136120,12:11:09,12:11:09,1713,7,,,,8051.64,0
23136120,12:11:40,12:11:40,1714,8,,,,8356.4,0
23136120,12:11:59,12:11:59,1715,9,,,,8590.23,0
23136120,12:12:11,12:12:11,1716,10,,,,8742.35,0
23136120,12:12:32,12:12:32,1717,11,,,,9019.17,0
23136120,12:13:21,12:13:21,1718,12,,,,9631.71,0
23136120,12:13:41,12:13:41,1719,13,,,,9880.92,0
23136120,12:13:54,12:13:54,276,14,,,,10016.87,0
23136120,12:14:06,12:14:06,277,15,,,,10128.17,0
23136120,12:14:27,12:14:27,278,16,,,,10411.95,0
23136120,12:15:00,12:15:00,279,17,,,,10827.76,
23136120,12:15:42,12:15:42,280,18,,,,11169.98,0
23136120,12:16:05,12:16:05,281,19,,,,11317.84,0
23136120,12:16:43,12:16:43,282,20,,,,11539.01,0
23136120,12:17:08,12:17:08,283,21,,,,11679.9,0
23136120,12:18:00,12:18:00,284,22,,,,12067.33,0
23136120,12:18:46,12:18:46,285,23,,,,12360.62,0
23136120,12:19:20,12:19:20,286,24,,,,12608.34,0
23136120,12:20:11,12:20:11,287,25,,,,12977.44,0
23136120,12:21:00,12:21:00,288,26,,,,13298.83,
23136120,12:21:38,12:21:38,289,27,,,,13494.05,0
23136120,12:22:09,12:22:09,5585,28,,,,13655.21,0
23136120,12:22:37,12:22:37,5586,29,,,,13782.57,0
23136120,12:23:04,12:23:04,5587,30,,,,13892.43,0
23136120,12:23:32,12:23:32,5588,31,,,,14117.16,0
23136120,12:24:30,12:24:30,1742,32,,,,14484.37,0
23136120,12:25:02,12:25:02,1743,33,,,,14694.39,0
23136120,12:25:27,12:25:27,1744,34,,,,14892.03,0
23136120,12:26:29,12:26:29,380,35,,,,15310.58,0
23136120,12:28:00,12:28:00,10054,36,,,,16019.3,
23136120,12:30:22,12:30:22,381,37,,,,16870.13,0
23136120,12:31:27,12:31:27,1745,38,,,,17204.41,0
23136120,12:32:00,12:32:00,1720,39,,1,,17369.87,
23514070,08:17:00,08:17:00,10149,1,,,1,0,
23514070,08:22:13,08:22:13,590,2,,,,3757.39,0
23514070,08:27:00,08:27:00,9462,3,,,,7187.23,
23514070,08:27:25,08:27:25,1599,4,,,,7538.4,0
23514070,08:27:39,08:27:39,1600,5,,,,7729.97,0
23514070,08:27:58,08:27:58,1712,6,,,,7940.54,0
23514070,08:28:09,08:28:09,1713,7,,,,8051.64,0
23514070,08:28:40,08:28:40,1714,8,,,,8356.4,0
23514070,08:28:59,08:28:59,1715,9,,,,8590.23,0
23514070,08:29:11,08:29:11,1716,10,,,,8742.35,0
23514070,08:29:32,08:29:32,1717,11,,,,9019.17,0
23514070,08:30:21,08:30:21,1718,12,,,,9631.71,0
23514070,08:30:41,08:30:41,1719,13,,,,9880.92,0
23514070,08:30:54,08:30:54,276,14,,,,10016.87,0
23514070,08:31:06,08:31:06,277,15,,,,10128.17,0
23514070,08:31:27,08:31:27,278,16,,,,10411.95,0
23514070,08:32:00,08:32:00,279,17,,,,10827.76,
23514070,08:32:35,08:32:35,280,18,,,,11169.98,0
23514070,08:32:54,08:32:54,281,19,,,,11317.84,0
23514070,08:33:26,08:33:26,282,20,,,,11539.01,0
23514070,08:33:46,08:33:46,283,21,,,,11679.9,0
23514070,08:34:30,08:34:30,284,22,,,,12067.33,0
23514070,08:35:08,08:35:08,285,23,,,,12360.62,0
23514070,08:35:36,08:35:36,286,24,,,,12608.34,0
23514070,08:36:19,08:36:19,287,25,,,,12977.44,0
23514070,08:37:00,08:37:00,288,26,,,,13298.83,
23514070,08:37:38,08:37:38,289,27,,,,13494.05,0
23514070,08:38:09,08:38:09,5585,28,,,,13655.21,0
23514070,08:38:37,08:38:37,5586,29,,,,13782.57,0
23514070,08:39:04,08:39:04,5587,30,,,,13892.43,0
23514070,08:39:32,08:39:32,5588,31,,,,14117.16,0
23514070,08:40:30,08:40:30,1742,32,,,,14484.37,0
23514070,08:41:02,08:41:02,1743,33,,,,14694.39,0
23514070,08:41:27,08:41:27,1744,34,,,,14892.03,0
23514070,08:42:29,08:42:29,380,35,,,,15310.58,0
23514070,08:44:00,08:44:00,10054,36,,,,16019.3,
23514070,08:46:22,08:46:22,381,37,,,,16870.13,0
23514070,08:47:27,08:47:27,1745,38,,,,17204.41,0
23514070,08:48:00,08:48:00,1720,39,,1,,17369.87,
23807080,08:07:00,08:07:00,10149,1,,,1,0,
23807080,08:12:13,08:12:13,590,2,,,,3757.39,0
23807080,08:17:00,08:17:00,9462,3,,,,7187.23,
23807080,08:17:25,08:17:25,1599,4,,,,7538.4,0
23807080,08:17:39,08:17:39,1600,5,,,,7729.97,0
23807080,08:17:58,08:17:58,1712,6,,,,7940.54,0
23807080,08:18:09,08:18:09,1713,7,,,,8051.64,0
23807080,08:18:40,08:18:40,1714,8,,,,8356.4,0
23807080,08:18:59,08:18:59,1715,9,,,,8590.23,0
23807080,08:19:11,08:19:11,1716,10,,,,8742.35,0
23807080,08:19:32,08:19:32,1717,11,,,,9019.17,0
23807080,08:20:21,08:20:21,1718,12,,,,9631.71,0
23807080,08:20:41,08:20:41,1719,13,,,,9880.92,0
23807080,08:20:54,08:20:54,276,14,,,,10016.87,0
23807080,08:21:06,08:21:06,277,15,,,,10128.17,0
23807080,08:21:27,08:21:27,278,16,,,,10411.95,0
23807080,08:22:00,08:22:00,279,17,,,,10827.76,
23807080,08:22:35,08:22:35,280,18,,,,11169.98,0
23807080,08:22:54,08:22:54,281,19,,,,11317.84,0
23807080,08:23:26,08:23:26,282,20,,,,11539.01,0
23807080,08:23:46,08:23:46,283,21,,,,11679.9,0
23807080,08:24:30,08:24:30,284,22,,,,12067.33,0
23807080,08:25:08,08:25:08,285,23,,,,12360.62,0
23807080,08:25:36,08:25:36,286,24,,,,12608.34,0
23807080,08:26:19,08:26:19,287,25,,,,12977.44,0
23807080,08:27:00,08:27:00,288,26,,,,13298.83,
23807080,08:27:38,08:27:38,289,27,,,,13494.05,0
23807080,08:28:09,08:28:09,5585,28,,,,13655.21,0
23807080,08:28:37,08:28:37,5586,29,,,,13782.57,0
23807080,08:29:04,08:29:04,5587,30,,,,13892.43,0
23807080,08:29:32,08:29:32,5588,31,,,,14117.16,0
23807080,08:30:30,08:30:30,1742,32,,,,14484.37,0
23807080,08:31:02,08:31:02,1743,33,,,,14694.39,0
23807080,08:31:27,08:31:27,1744,34,,,,14892.03,0
23807080,08:32:29,08:32:29,380,35,,,,15310.58,0
23807080,08:34:00,08:34:00,10054,36,,,,16019.3,
23807080,08:36:22,08:36:22,381,37,,,,16870.13,0
23807080,08:37:27,08:37:27,1745,38,,,,17204.41,0
23807080,08:38:00,08:38:00,1720,39,,1,,17369.87,
23807100,08:07:00,08:07:00,10149,1,,,1,0,
23807100,08:12:13,08:12:13,590,2,,,,3757.39,0
23807100,08:17:00,08:17:00,9462,3,,,,7187.23,
23807100,08:17:25,08:17:25,1599,4,,,,7538.4,0
23807100,08:17:39,08:17:39,1600,5,,,,7729.97,0
23807100,08:17:58,08:17:58,1712,6,,,,7940.54,0
23807100,08:18:09,08:18:09,1713,7,,,,8051.64,0
23807100,08:18:40,08:18:40,1714,8,,,,8356.4,0
23807100,08:18:59,08:18:59,1715,9,,,,8590.23,0
23807100,08:19:11,08:19:11,1716,10,,,,8742.35,0
23807100,08:19:32,08:19:32,1717,11,,,,9019.17,0
23807100,08:20:21,08:20:21,1718,12,,,,9631.71,0
23807100,08:20:41,08:20:41,1719,13,,,,9880.92,0
23807100,08:20:54,08:20:54,276,14,,,,10016.87,0
23807100,08:21:06,08:21:06,277,15,,,,10128.17,0
23807100,08:21:27,08:21:27,278,16,,,,10411.95,0
23807100,08:22:00,08:22:00,279,17,,,,10827.76,
23807100,08:22:35,08:22:35,280,18,,,,11169.98,0
23807100,08:22:54,08:22:54,281,19,,,,11317.84,0
23807100,08:23:26,08:23:26,282,20,,,,11539.01,0
23807100,08:23:46,08:23:46,283,21,,,,11679.9,0
23807100,08:24:30,08:24:30,284,22,,,,12067.33,0
23807100,08:25:08,08:25:08,285,23,,,,12360.62,0
23807100,08:25:36,08:25:36,286,24,,,,12608.34,0
23807100,08:26:19,08:26:19,287,25,,,,12977.44,0
23807100,08:27:00,08:27:00,288,26,,,,13298.83,
23807100,08:27:38,08:27:38,289,27,,,,13494.05,0
23807100,08:28:09,08:28:09,5585,28,,,,13655.21,0
23807100,08:28:37,08:28:37,5586,29,,,,13782.57,0
23807100,08:29:04,08:29:04,5587,30,,,,13892.43,0
23807100,08:29:32,08:29:32,5588,31,,,,14117.16,0
23807100,08:30:30,08:30:30,1742,32,,,,14484.37,0
23807100,08:31:02,08:31:02,1743,33,,,,14694.39,0
23807100,08:31:27,08:31:27,1744,34,,,,14892.03,0
23807100,08:32:29,08:32:29,380,35,,,,15310.58,0
23807100,08:34:00,08:34:00,10054,36,,,,16019.3,
23807100,08:36:22,08:36:22,381,37,,,,16870.13,0
23807100,08:37:27,08:37:27,1745,38,,,,17204.41,0
23807100,08:38:00,08:38:00,1720,39,,1,,17369.87,
23807110,08:07:00,08:07:00,10149,1,,,1,0,
23807110,08:12:13,08:12:13,590,2,,,,3757.39,0
23807110,08:17:00,08:17:00,9462,3,,,,7187.23,
23807110,08:17:25,08:17:25,1599,4,,,,7538.4,0
23807110,08:17:39,08:17:39,1600,5,,,,7729.97,0
23807110,08:17:58,08:17:58,1712,6,,,,7940.54,0
23807110,08:18:09,08:18:09,1713,7,,,,8051.64,0
23807110,08:18:40,08:18:40,1714,8,,,,8356.4,0
23807110,08:18:59,08:18:59,1715,9,,,,8590.23,0
23807110,08:19:11,08:19:11,1716,10,,,,8742.35,0
23807110,08:19:32,08:19:32,1717,11,,,,9019.17,0
23807110,08:20:21,08:20:21,1718,12,,,,9631.71,0
23807110,08:20:41,08:20:41,1719,13,,,,9880.92,0
23807110,08:20:54,08:20:54,276,14,,,,10016.87,0
23807110,08:21:06,08:21:06,277,15,,,,10128.17,0
23807110,08:21:27,08:21:27,278,16,,,,10411.95,0
23807110,08:22:00,08:22:00,279,17,,,,10827.76,
23807110,08:22:35,08:22:35,280,18,,,,11169.98,0
23807110,08:22:54,08:22:54,281,19,,,,11317.84,0
23807110,08:23:26,08:23:26,282,20,,,,11539.01,0
23807110,08:23:46,08:23:46,283,21,,,,11679.9,0
23807110,08:24:30,08:24:30,284,22,,,,12067.33,0
23807110,08:25:08,08:25:08,285,23,,,,12360.62,0
23807110,08:25:36,08:25:36,286,24,,,,12608.34,0
23807110,08:26:19,08:26:19,287,25,,,,12977.44,0
23807110,08:27:00,08:27:00,288,26,,,,13298.83,
23807110,08:27:38,08:27:38,289,27,,,,13494.05,0
23807110,08:28:09,08:28:09,5585,28,,,,13655.21,0
23807110,08:28:37,08:28:37,5586,29,,,,13782.57,0
23807110,08:29:04,08:29:04,5587,30,,,,13892.43,0
23807110,08:29:32,08:29:32,5588,31,,,,14117.16,0
23807110,08:30:30,08:30:30,1742,32,,,,14484.37,0
23807110,08:31:02,08:31:02,1743,33,,,,14694.39,0
23807110,08:31:27,08:31:27,1744,34,,,,14892.03,0
23807110,08:32:29,08:32:29,380,35,,,,15310.58,0
23807110,08:34:00,08:34:00,10054,36,,,,16019.3,
23807110,08:36:22,08:36:22,381,37,,,,16870.13,0
23807110,08:37:27,08:37:27,1745,38,,,,17204.41,0
23807110,08:38:00,08:38:00,1720,39,,1,,17369.87,
23887010,11:00:00,11:00:00,10149,1,,,1,0,
23887010,11:05:13,11:05:13,590,2,,,,3757.39,0
23887010,11:10:00,11:10:00,9462,3,,,,7187.23,
23887010,11:10:25,11:10:25,1599,4,,,,7538.4,0
23887010,11:10:39,11:10:39,1600,5,,,,7729.97,0
23887010,11:10:58,11:10:58,1712,6,,,,7940.54,0
23887010,11:11:09,11:11:09,1713,7,,,,8051.64,0
23887010,11:11:40,11:11:40,1714,8,,,,8356.4,0
23887010,11:11:59,11:11:59,1715,9,,,,8590.23,0
23887010,11:12:11,11:12:11,1716,10,,,,8742.35,0
23887010,11:12:32,11:12:32,1717,11,,,,9019.17,0
23887010,11:13:21,11:13:21,1718,12,,,,9631.71,0
23887010,11:13:41,11:13:41,1719,13,,,,9880.92,0
23887010,11:13:54,11:13:54,276,14,,,,10016.87,0
23887010,11:14:06,11:14:06,277,15,,,,10128.17,0
23887010,11:14:27,11:14:27,278,16,,,,10411.95,0
23887010,11:15:00,11:15:00,279,17,,,,10827.76,
23887010,11:15:42,11:15:42,280,18,,,,11169.98,0
23887010,11:16:05,11:16:05,281,19,,,,11317.84,0
23887010,11:16:43,11:16:43,282,20,,,,11539.01,0
23887010,11:17:08,11:17:08,283,21,,,,11679.9,0
23887010,11:18:00,11:18:00,284,22,,,,12067.33,0
23887010,11:18:46,11:18:46,285,23,,,,12360.62,0
23887010,11:19:20,11:19:20,286,24,,,,12608.34,0
23887010,11:20:11,11:20:11,287,25,,,,12977.44,0
23887010,11:21:00,11:21:00,288,26,,,,13298.83,
23887010,11:21:38,11:21:38,289,27,,,,13494.05,0
23887010,11:22:09,11:22:09,5585,28,,,,13655.21,0
23887010,11:22:37,11:22:37,5586,29,,,,13782.57,0
23887010,11:23:04,11:23:04,5587,30,,,,13892.43,0
23887010,11:23:32,11:23:32,5588,31,,,,14117.16,0
23887010,11:24:30,11:24:30,1742,32,,,,14484.37,0
23887010,11:25:02,11:25:02,1743,33,,,,14694.39,0
23887010,11:25:27,11:25:27,1744,34,,,,14892.03,0
23887010,11:26:29,11:26:29,380,35,,,,15310.58,0
23887010,11:28:00,11:28:00,10054,36,,,,16019.3,
23887010,11:30:22,11:30:22,381,37,,,,16870.13,0
23887010,11:31:27,11:31:27,1745,38,,,,17204.41,0
23887010,11:32:00,11:32:00,1720,39,,1,,17369.87,
23887120,11:00:00,11:00:00,10149,1,,,1,0,
23887120,11:05:13,11:05:13,590,2,,,,3757.39,0
23887120,11:10:00,11:10:00,9462,3,,,,7187.23,
23887120,11:10:25,11:10:25,1599,4,,,,7538.4,0
23887120,11:10:39,11:10:39,1600,5,,,,7729.97,0
23887120,11:10:58,11:10:58,1712,6,,,,7940.54,0
23887120,11:11:09,11:11:09,1713,7,,,,8051.64,0
23887120,11:11:40,11:11:40,1714,8,,,,8356.4,0
23887120,11:11:59,11:11:59,1715,9,,,,8590.23,0
23887120,11:12:11,11:12:11,1716,10,,,,8742.35,0
23887120,11:12:32,11:12:32,1717,11,,,,9019.17,0
23887120,11:13:21,11:13:21,1718,12,,,,9631.71,0
23887120,11:13:41,11:13:41,1719,13,,,,9880.92,0
23887120,11:13:54,11:13:54,276,14,,,,10016.87,0
23887120,11:14:06,11:14:06,277,15,,,,10128.17,0
23887120,11:14:27,11:14:27,278,16,,,,10411.95,0
23887120,11:15:00,11:15:00,279,17,,,,10827.76,
23887120,11:15:42,11:15:42,280,18,,,,11169.98,0
23887120,11:16:05,11:16:05,281,19,,,,11317.84,0
23887120,11:16:43,11:16:43,282,20,,,,11539.01,0
23887120,11:17:08,11:17:08,283,21,,,,11679.9,0
23887120,11:18:00,11:18:00,284,22,,,,12067.33,0
23887120,11:18:46,11:18:46,285,23,,,,12360.62,0
23887120,11:19:20,11:19:20,286,24,,,,12608.34,0
23887120,11:20:11,11:20:11,287,25,,,,12977.44,0
23887120,11:21:00,11:21:00,288,26,,,,13298.83,
23887120,11:21:38,11:21:38,289,27,,,,13494.05,0
23887120,11:22:09,11:22:09,5585,28,,,,13655.21,0
23887120,11:22:37,11:22:37,5586,29,,,,13782.57,0
23887120,11:23:04,11:23:04,5587,30,,,,13892.43,0
23887120,11:23:32,11:23:32,5588,31,,,,14117.16,0
23887120,11:24:30,11:24:30,1742,32,,,,14484.37,0
23887120,11:25:02,11:25:02,1743,33,,,,14694.39,0
23887120,11:25:27,11:25:27,1744,34,,,,14892.03,0
23887120,11:26:29,11:26:29,380,35,,,,15310.58,0
23887120,11:28:00,11:28:00,10054,36,,,,16019.3,
23887120,11:30:22,11:30:22,381,37,,,,16870.13,0
23887120,11:31:27,11:31:27,1745,38,,,,17204.41,0
23887120,11:32:00,11:32:00,1720,39,,1,,17369.87,
24057020,07:00:00,07:00:00,10149,1,,,1,0,
24057020,07:05:13,07:05:13,590,2,,,,3757.39,0
24057020,07:10:00,07:10:00,9462,3,,,,7187.23,
24057020,07:10:36,07:10:36,1599,4,,,,7538.4,0
24057020,07:10:55,07:10:55,1600,5,,,,7729.97,0
24057020,07:11:21,07:11:21,1712,6,,,,7940.54,0
24057020,07:11:37,07:11:37,1713,7,,,,8051.64,0
24057020,07:12:20,07:12:20,1714,8,,,,8356.4,0
24057020,07:12:47,07:12:47,1715,9,,,,8590.23,0
24057020,07:13:04,07:13:04,1716,10,,,,8742.35,0
24057020,07:13:33,07:13:33,1717,11,,,,9019.17,0
24057020,07:14:41,07:14:41,1718,12,,,,9631.71,0
24057020,07:15:09,07:15:09,1719,13,,,,9880.92,0
24057020,07:15:28,07:15:28,276,14,,,,10016.87,0
24057020,07:15:44,07:15:44,277,15,,,,10128.17,0
24057020,07:16:14,07:16:14,278,16,,,,10411.95,0
24057020,07:17:00,07:17:00,279,17,,,,10827.76,
24057020,07:17:42,07:17:42,280,18,,,,11169.98,0
24057020,07:18:05,07:18:05,281,19,,,,11317.84,0
24057020,07:18:43,07:18:43,282,20,,,,11539.01,0
24057020,07:19:08,07:19:08,283,21,,,,11679.9,0
24057020,07:20:00,07:20:00,284,22,,,,12067.33,0
24057020,07:20:46,07:20:46,285,23,,,,12360.62,0
24057020,07:21:20,07:21:20,286,24,,,,12608.34,0
24057020,07:22:11,07:22:11,287,25,,,,12977.44,0
24057020,07:23:00,07:23:00,288,26,,,,13298.83,
24057020,07:23:38,07:23:38,289,27,,,,13494.05,0
24057020,07:24:09,07:24:09,5585,28,,,,13655.21,0
24057020,07:24:37,07:24:37,5586,29,,,,13782.57,0
24057020,07:25:04,07:25:04,5587,30,,,,13892.43,0
24057020,07:25:32,07:25:32,5588,31,,,,14117.16,0
24057020,07:26:30,07:26:30,1742,32,,,,14484.37,0
24057020,07:27:02,07:27:02,1743,33,,,,14694.39,0
24057020,07:27:27,07:27:27,1744,34,,,,14892.03,0
24057020,07:28:29,07:28:29,380,35,,,,15310.58,0
24057020,07:30:00,07:30:00,10054,36,,,,16019.3,
24057020,07:31:47,07:31:47,381,37,,,,16870.13,0
24057020,07:32:35,07:32:35,1745,38,,,,17204.41,0
24057020,07:33:00,07:33:00,1720,39,,1,,17369.87,
24057030,07:00:00,07:00:00,10149,1,,,1,0,
24057030,07:05:13,07:05:13,590,2,,,,3757.39,0
24057030,07:10:00,07:10:00,9462,3,,,,7187.23,
24057030,07:10:36,07:10:36,1599,4,,,,7538.4,0
24057030,07:10:55,07:10:55,1600,5,,,,7729.97,0
24057030,07:11:21,07:11:21,1712,6,,,,7940.54,0
24057030,07:11:37,07:11:37,1713,7,,,,8051.64,0
24057030,07:12:20,07:12:20,1714,8,,,,8356.4,0
24057030,07:12:47,07:12:47,1715,9,,,,8590.23,0
24057030,07:13:04,07:13:04,1716,10,,,,8742.35,0
24057030,07:13:33,07:13:33,1717,11,,,,9019.17,0
24057030,07:14:41,07:14:41,1718,12,,,,9631.71,0
24057030,07:15:09,07:15:09,1719,13,,,,9880.92,0
24057030,07:15:28,07:15:28,276,14,,,,10016.87,0
24057030,07:15:44,07:15:44,277,15,,,,10128.17,0
24057030,07:16:14,07:16:14,278,16,,,,10411.95,0
24057030,07:17:00,07:17:00,279,17,,,,10827.76,
24057030,07:17:42,07:17:42,280,18,,,,11169.98,0
24057030,07:18:05,07:18:05,281,19,,,,11317.84,0
24057030,07:18:43,07:18:43,282,20,,,,11539.01,0
24057030,07:19:08,07:19:08,283,21,,,,11679.9,0
24057030,07:20:00,07:20:00,284,22,,,,12067.33,0
24057030,07:20:46,07:20:46,285,23,,,,12360.62,0
24057030,07:21:20,07:21:20,286,24,,,,12608.34,0
24057030,07:22:11,07:22:11,287,25,,,,12977.44,0
24057030,07:23:00,07:23:00,288,26,,,,13298.83,
24057030,07:23:38,07:23:38,289,27,,,,13494.05,0
24057030,07:24:09,07:24:09,5585,28,,,,13655.21,0
24057030,07:24:37,07:24:37,5586,29,,,,13782.57,0
24057030,07:25:04,07:25:04,5587,30,,,,13892.43,0
24057030,07:25:32,07:25:32,5588,31,,,,14117.16,0
24057030,07:26:30,07:26:30,1742,32,,,,14484.37,0
24057030,07:27:02,07:27:02,1743,33,,,,14694.39,0
24057030,07:27:27,07:27:27,1744,34,,,,14892.03,0
24057030,07:28:29,07:28:29,380,35,,,,15310.58,0
24057030,07:30:00,07:30:00,10054,36,,,,16019.3,
24057030,07:31:47,07:31:47,381,37,,,,16870.13,0
24057030,07:32:35,07:32:35,1745,38,,,,17204.41,0
24057030,07:33:00,07:33:00,1720,39,,1,,17369.87,
24057040,07:00:00,07:00:00,10149,1,,,1,0,
24057040,07:05:13,07:05:13,590,2,,,,3757.39,0
24057040,07:10:00,07:10:00,9462,3,,,,7187.23,
24057040,07:10:36,07:10:36,1599,4,,,,7538.4,0
24057040,07:10:55,07:10:55,1600,5,,,,7729.97,0
24057040,07:11:21,07:11:21,1712,6,,,,7940.54,0
24057040,07:11:37,07:11:37,1713,7,,,,8051.64,0
24057040,07:12:20,07:12:20,1714,8,,,,8356.4,0
24057040,07:12:47,07:12:47,1715,9,,,,8590.23,0
24057040,07:13:04,07:13:04,1716,10,,,,8742.35,0
24057040,07:13:33,07:13:33,1717,11,,,,9019.17,0
24057040,07:14:41,07:14:41,1718,12,,,,9631.71,0
24057040,07:15:09,07:15:09,1719,13,,,,9880.92,0
24057040,07:15:28,07:15:28,276,14,,,,10016.87,0
24057040,07:15:44,07:15:44,277,15,,,,10128.17,0
24057040,07:16:14,07:16:14,278,16,,,,10411.95,0
24057040,07:17:00,07:17:00,279,17,,,,10827.76,
24057040,07:17:42,07:17:42,280,18,,,,11169.98,0
24057040,07:18:05,07:18:05,281,19,,,,11317.84,0
24057040,07:18:43,07:18:43,282,20,,,,11539.01,0
24057040,07:19:08,07:19:08,283,21,,,,11679.9,0
24057040,07:20:00,07:20:00,284,22,,,,12067.33,0
24057040,07:20:46,07:20:46,285,23,,,,12360.62,0
24057040,07:21:20,07:21:20,286,24,,,,12608.34,0
24057040,07:22:11,07:22:11,287,25,,,,12977.44,0
24057040,07:23:00,07:23:00,288,26,,,,13298.83,
24057040,07:23:38,07:23:38,289,27,,,,13494.05,0
24057040,07:24:09,07:24:09,5585,28,,,,13655.21,0
24057040,07:24:37,07:24:37,5586,29,,,,13782.57,0
24057040,07:25:04,07:25:04,5587,30,,,,13892.43,0
24057040,07:25:32,07:25:32,5588,31,,,,14117.16,0
24057040,07:26:30,07:26:30,1742,32,,,,14484.37,0
24057040,07:27:02,07:27:02,1743,33,,,,14694.39,0
24057040,07:27:27,07:27:27,1744,34,,,,14892.03,0
24057040,07:28:29,07:28:29,380,35,,,,15310.58,0
24057040,07:30:00,07:30:00,10054,36,,,,16019.3,
24057040,07:31:47,07:31:47,381,37,,,,16870.13,0
24057040,07:32:35,07:32:35,1745,38,,,,17204.41,0
24057040,07:33:00,07:33:00,1720,39,,1,,17369.87,
24057050,07:00:00,07:00:00,10149,1,,,1,0,
24057050,07:05:13,07:05:13,590,2,,,,3757.39,0
24057050,07:10:00,07:10:00,9462,3,,,,7187.23,
24057050,07:10:36,07:10:36,1599,4,,,,7538.4,0
24057050,07:10:55,07:10:55,1600,5,,,,7729.97,0
24057050,07:11:21,07:11:21,1712,6,,,,7940.54,0
24057050,07:11:37,07:11:37,1713,7,,,,8051.64,0
24057050,07:12:20,07:12:20,1714,8,,,,8356.4,0
24057050,07:12:47,07:12:47,1715,9,,,,8590.23,0
24057050,07:13:04,07:13:04,1716,10,,,,8742.35,0
24057050,07:13:33,07:13:33,1717,11,,,,9019.17,0
24057050,07:14:41,07:14:41,1718,12,,,,9631.71,0
24057050,07:15:09,07:15:09,1719,13,,,,9880.92,0
24057050,07:15:28,07:15:28,276,14,,,,10016.87,0
24057050,07:15:44,07:15:44,277,15,,,,10128.17,0
24057050,07:16:14,07:16:14,278,16,,,,10411.95,0
24057050,07:17:00,07:17:00,279,17,,,,10827.76,
24057050,07:17:42,07:17:42,280,18,,,,11169.98,0
24057050,07:18:05,07:18:05,281,19,,,,11317.84,0
24057050,07:18:43,07:18:43,282,20,,,,11539.01,0
24057050,07:19:08,07:19:08,283,21,,,,11679.9,0
24057050,07:20:00,07:20:00,284,22,,,,12067.33,0
24057050,07:20:46,07:20:46,285,23,,,,12360.62,0
24057050,07:21:20,07:21:20,286,24,,,,12608.34,0
24057050,07:22:11,07:22:11,287,25,,,,12977.44,0
24057050,07:23:00,07:23:00,288,26,,,,13298.83,
24057050,07:23:38,07:23:38,289,27,,,,13494.05,0
24057050,07:24:09,07:24:09,5585,28,,,,13655.21,0
24057050,07:24:37,07:24:37,5586,29,,,,13782.57,0
24057050,07:25:04,07:25:04,5587,30,,,,13892.43,0
24057050,07:25:32,07:25:32,5588,31,,,,14117.16,0
24057050,07:26:30,07:26:30,1742,32,,,,14484.37,0
24057050,07:27:02,07:27:02,1743,33,,,,14694.39,0
24057050,07:27:27,07:27:27,1744,34,,,,14892.03,0
24057050,07:28:29,07:28:29,380,35,,,,15310.58,0
24057050,07:30:00,07:30:00,10054,36,,,,16019.3,
24057050,07:31:47,07:31:47,381,37,,,,16870.13,0
24057050,07:32:35,07:32:35,1745,38,,,,17204.41,0
24057050,07:33:00,07:33:00,1720,39,,1,,17369.87,
24057060,07:00:00,07:00:00,10149,1,,,1,0,
24057060,07:05:13,07:05:13,590,2,,,,3757.39,0
24057060,07:10:00,07:10:00,9462,3,,,,7187.23,
24057060,07:10:36,07:10:36,1599,4,,,,7538.4,0
24057060,07:10:55,07:10:55,1600,5,,,,7729.97,0
24057060,07:11:21,07:11:21,1712,6,,,,7940.54,0
24057060,07:11:37,07:11:37,1713,7,,,,8051.64,0
24057060,07:12:20,07:12:20,1714,8,,,,8356.4,0
24057060,07:12:47,07:12:47,1715,9,,,,8590.23,0
24057060,07:13:04,07:13:04,1716,10,,,,8742.35,0
24057060,07:13:33,07:13:33,1717,11,,,,9019.17,0
24057060,07:14:41,07:14:41,1718,12,,,,9631.71,0
24057060,07:15:09,07:15:09,1719,13,,,,9880.92,0
24057060,07:15:28,07:15:28,276,14,,,,10016.87,0
24057060,07:15:44,07:15:44,277,15,,,,10128.17,0
24057060,07:16:14,07:16:14,278,16,,,,10411.95,0
24057060,07:17:00,07:17:00,279,17,,,,10827.76,
24057060,07:17:42,07:17:42,280,18,,,,11169.98,0
24057060,07:18:05,07:18:05,281,19,,,,11317.84,0
24057060,07:18:43,07:18:43,282,20,,,,11539.01,0
24057060,07:19:08,07:19:08,283,21,,,,11679.9,0
24057060,07:20:00,07:20:00,284,22,,,,12067.33,0
24057060,07:20:46,07:20:46,285,23,,,,12360.62,0
24057060,07:21:20,07:21:20,286,24,,,,12608.34,0
24057060,07:22:11,07:22:11,287,25,,,,12977.44,0
24057060,07:23:00,07:23:00,288,26,,,,13298.83,
24057060,07:23:38,07:23:38,289,27,,,,13494.05,0
24057060,07:24:09,07:24:09,5585,28,,,,13655.21,0
24057060,07:24:37,07:24:37,5586,29,,,,13782.57,0
24057060,07:25:04,07:25:04,5587,30,,,,13892.43,0
24057060,07:25:32,07:25:32,5588,31,,,,14117.16,0
24057060,07:26:30,07:26:30,1742,32,,,,14484.37,0
24057060,07:27:02,07:27:02,1743,33,,,,14694.39,0
24057060,07:27:27,07:27:27,1744,34,,,,14892.03,0
24057060,07:28:29,07:28:29,380,35,,,,15310.58,0
24057060,07:30:00,07:30:00,10054,36,,,,16019.3,
24057060,07:31:47,07:31:47,381,37,,,,16870.13,0
24057060,07:32:35,07:32:35,1745,38,,,,17204.41,0
24057060,07:33:00,07:33:00,1720,39,,1,,17369.87,
24188090,14:17:00,14:17:00,10149,1,,,1,0,
24188090,14:22:13,14:22:13,590,2,,,,3757.39,0
24188090,14:27:00,14:27:00,9462,3,,,,7187.23,
24188090,14:27:25,14:27:25,1599,4,,,,7538.4,0
24188090,14:27:39,14:27:39,1600,5,,,,7729.97,0
24188090,14:27:58,14:27:58,1712,6,,,,7940.54,0
24188090,14:28:09,14:28:09,1713,7,,,,8051.64,0
24188090,14:28:40,14:28:40,1714,8,,,,8356.4,0
24188090,14:28:59,14:28:59,1715,9,,,,8590.23,0
24188090,14:29:11,14:29:11,1716,10,,,,8742.35,0
24188090,14:29:32,14:29:32,1717,11,,,,9019.17,0
24188090,14:30:21,14:30:21,1718,12,,,,9631.71,0
24188090,14:30:41,14:30:41,1719,13,,,,9880.92,0
24188090,14:30:54,14:30:54,276,14,,,,10016.87,0
24188090,14:31:06,14:31:06,277,15,,,,10128.17,0
24188090,14:31:27,14:31:27,278,16,,,,10411.95,0
24188090,14:32:00,14:32:00,279,17,,,,10827.76,
24188090,14:32:42,14:32:42,280,18,,,,11169.98,0
24188090,14:33:05,14:33:05,281,19,,,,11317.84,0
24188090,14:33:43,14:33:43,282,20,,,,11539.01,0
24188090,14:34:08,14:34:08,283,21,,,,11679.9,0
24188090,14:35:00,14:35:00,284,22,,,,12067.33,0
24188090,14:35:46,14:35:46,285,23,,,,12360.62,0
24188090,14:36:20,14:36:20,286,24,,,,12608.34,0
24188090,14:37:11,14:37:11,287,25,,,,12977.44,0
24188090,14:38:00,14:38:00,288,26,,,,13298.83,
24188090,14:38:38,14:38:38,289,27,,,,13494.05,0
24188090,14:39:09,14:39:09,5585,28,,,,13655.21,0
24188090,14:39:37,14:39:37,5586,29,,,,13782.57,0
24188090,14:40:04,14:40:04,5587,30,,,,13892.43,0
24188090,14:40:32,14:40:32,5588,31,,,,14117.16,0
24188090,14:41:30,14:41:30,1742,32,,,,14484.37,0
24188090,14:42:02,14:42:02,1743,33,,,,14694.39,0
24188090,14:42:27,14:42:27,1744,34,,,,14892.03,0
24188090,14:43:29,14:43:29,380,35,,,,15310.58,0
24188090,14:45:00,14:45:00,10054,36,,,,16019.3,
24188090,14:47:22,14:47:22,381,37,,,,16870.13,0
24188090,14:48:27,14:48:27,1745,38,,,,17204.41,0
24188090,14:49:00,14:49:00,1720,39,,1,,17369.87,
24326070,16:17:00,16:17:00,10149,1,,,1,0,
24326070,16:22:13,16:22:13,590,2,,,,3757.39,0
24326070,16:27:00,16:27:00,9462,3,,,,7187.23,
24326070,16:27:25,16:27:25,1599,4,,,,7538.4,0
24326070,16:27:39,16:27:39,1600,5,,,,7729.97,0
24326070,16:27:58,16:27:58,1712,6,,,,7940.54,0
24326070,16:28:09,16:28:09,1713,7,,,,8051.64,0
24326070,16:28:40,16:28:40,1714,8,,,,8356.4,0
24326070,16:28:59,16:28:59,1715,9,,,,8590.23,0
24326070,16:29:11,16:29:11,1716,10,,,,8742.35,0
24326070,16:29:32,16:29:32,1717,11,,,,9019.17,0
24326070,16:30:21,16:30:21,1718,12,,,,9631.71,0
24326070,16:30:41,16:30:41,1719,13,,,,9880.92,0
24326070,16:30:54,16:30:54,276,14,,,,10016.87,0
24326070,16:31:06,16:31:06,277,15,,,,10128.17,0
24326070,16:31:27,16:31:27,278,16,,,,10411.95,0
24326070,16:32:00,16:32:00,279,17,,,,10827.76,
24326070,16:32:42,16:32:42,280,18,,,,11169.98,0
24326070,16:33:05,16:33:05,281,19,,,,11317.84,0
24326070,16:33:43,16:33:43,282,20,,,,11539.01,0
24326070,16:34:08,16:34:08,283,21,,,,11679.9,0
24326070,16:35:00,16:35:00,284,22,,,,12067.33,0
24326070,16:35:46,16:35:46,285,23,,,,12360.62,0
24326070,16:36:20,16:36:20,286,24,,,,12608.34,0
24326070,16:37:11,16:37:11,287,25,,,,12977.44,0
24326070,16:38:00,16:38:00,288,26,,,,13298.83,
24326070,16:38:38,16:38:38,289,27,,,,13494.05,0
24326070,16:39:09,16:39:09,5585,28,,,,13655.21,0
24326070,16:39:37,16:39:37,5586,29,,,,13782.57,0
24326070,16:40:04,16:40:04,5587,30,,,,13892.43,0
24326070,16:40:32,16:40:32,5588,31,,,,14117.16,0
24326070,16:41:30,16:41:30,1742,32,,,,14484.37,0
24326070,16:42:02,16:42:02,1743,33,,,,14694.39,0
24326070,16:42:27,16:42:27,1744,34,,,,14892.03,0
24326070,16:43:29,16:43:29,380,35,,,,15310.58,0
24326070,16:45:00,16:45:00,10054,36,,,,16019.3,
24326070,16:47:22,16:47:22,381,37,,,,16870.13,0
24326070,16:48:27,16:48:27,1745,38,,,,17204.41,0
24326070,16:49:00,16:49:00,1720,39,,1,,17369.87,
24558080,13:30:00,13:30:00,10149,1,,,1,0,
24558080,13:35:13,13:35:13,590,2,,,,3757.39,0
24558080,13:40:00,13:40:00,9462,3,,,,7187.23,
24558080,13:40:25,13:40:25,1599,4,,,,7538.4,0
24558080,13:40:39,13:40:39,1600,5,,,,7729.97,0
24558080,13:40:58,13:40:58,1712,6,,,,7940.54,0
24558080,13:41:09,13:41:09,1713,7,,,,8051.64,0
24558080,13:41:40,13:41:40,1714,8,,,,8356.4,0
24558080,13:41:59,13:41:59,1715,9,,,,8590.23,0
24558080,13:42:11,13:42:11,1716,10,,,,8742.35,0
24558080,13:42:32,13:42:32,1717,11,,,,9019.17,0
24558080,13:43:21,13:43:21,1718,12,,,,9631.71,0
24558080,13:43:41,13:43:41,1719,13,,,,9880.92,0
24558080,13:43:54,13:43:54,276,14,,,,10016.87,0
24558080,13:44:06,13:44:06,277,15,,,,10128.17,0
24558080,13:44:27,13:44:27,278,16,,,,10411.95,0
24558080,13:45:00,13:45:00,279,17,,,,10827.76,
24558080,13:45:42,13:45:42,280,18,,,,11169.98,0
24558080,13:46:05,13:46:05,281,19,,,,11317.84,0
24558080,13:46:43,13:46:43,282,20,,,,11539.01,0
24558080,13:47:08,13:47:08,283,21,,,,11679.9,0
24558080,13:48:00,13:48:00,284,22,,,,12067.33,0
24558080,13:48:46,13:48:46,285,23,,,,12360.62,0
24558080,13:49:20,13:49:20,286,24,,,,12608.34,0
24558080,13:50:11,13:50:11,287,25,,,,12977.44,0
24558080,13:51:00,13:51:00,288,26,,,,13298.83,
24558080,13:51:38,13:51:38,289,27,,,,13494.05,0
24558080,13:52:09,13:52:09,5585,28,,,,13655.21,0
24558080,13:52:37,13:52:37,5586,29,,,,13782.57,0
24558080,13:53:04,13:53:04,5587,30,,,,13892.43,0
24558080,13:53:32,13:53:32,5588,31,,,,14117.16,0
24558080,13:54:30,13:54:30,1742,32,,,,14484.37,0
24558080,13:55:02,13:55:02,1743,33,,,,14694.39,0
24558080,13:55:27,13:55:27,1744,34,,,,14892.03,0
24558080,13:56:29,13:56:29,380,35,,,,15310.58,0
24558080,13:58:00,13:58:00,10054,36,,,,16019.3,
24558080,14:00:22,14:00:22,381,37,,,,16870.13,0
24558080,14:01:27,14:01:27,1745,38,,,,17204.41,0
24558080,14:02:00,14:02:00,1720,39,,1,,17369.87,
24558100,13:30:00,13:30:00,10149,1,,,1,0,
24558100,13:35:13,13:35:13,590,2,,,,3757.39,0
24558100,13:40:00,13:40:00,9462,3,,,,7187.23,
24558100,13:40:25,13:40:25,1599,4,,,,7538.4,0
24558100,13:40:39,13:40:39,1600,5,,,,7729.97,0
24558100,13:40:58,13:40:58,1712,6,,,,7940.54,0
24558100,13:41:09,13:41:09,1713,7,,,,8051.64,0
24558100,13:41:40,13:41:40,1714,8,,,,8356.4,0
24558100,13:41:59,13:41:59,1715,9,,,,8590.23,0
24558100,13:42:11,13:42:11,1716,10,,,,8742.35,0
24558100,13:42:32,13:42:32,1717,11,,,,9019.17,0
24558100,13:43:21,13:43:21,1718,12,,,,9631.71,0
24558100,13:43:41,13:43:41,1719,13,,,,9880.92,0
24558100,13:43:54,13:43:54,276,14,,,,10016.87,0
24558100,13:44:06,13:44:06,277,15,,,,10128.17,0
24558100,13:44:27,13:44:27,278,16,,,,10411.95,0
24558100,13:45:00,13:45:00,279,17,,,,10827.76,
24558100,13:45:42,13:45:42,280,18,,,,11169.98,0
24558100,13:46:05,13:46:05,281,19,,,,11317.84,0
24558100,13:46:43,13:46:43,282,20,,,,11539.01,0
24558100,13:47:08,13:47:08,283,21,,,,11679.9,0
24558100,13:48:00,13:48:00,284,22,,,,12067.33,0
24558100,13:48:46,13:48:46,285,23,,,,12360.62,0
24558100,13:49:20,13:49:20,286,24,,,,12608.34,0
24558100,13:50:11,13:50:11,287,25,,,,12977.44,0
24558100,13:51:00,13:51:00,288,26,,,,13298.83,
24558100,13:51:38,13:51:38,289,27,,,,13494.05,0
24558100,13:52:09,13:52:09,5585,28,,,,13655.21,0
24558100,13:52:37,13:52:37,5586,29,,,,13782.57,0
24558100,13:53:04,13:53:04,5587,30,,,,13892.43,0
24558100,13:53:32,13:53:32,5588,31,,,,14117.16,0
24558100,13:54:30,13:54:30,1742,32,,,,14484.37,0
24558100,13:55:02,13:55:02,1743,33,,,,14694.39,0
24558100,13:55:27,13:55:27,1744,34,,,,14892.03,0
24558100,13:56:29,13:56:29,380,35,,,,15310.58,0
24558100,13:58:00,13:58:00,10054,36,,,,16019.3,
24558100,14:00:22,14:00:22,381,37,,,,16870.13,0
24558100,14:01:27,14:01:27,1745,38,,,,17204.41,0
24558100,14:02:00,14:02:00,1720,39,,1,,17369.87,
24558110,13:30:00,13:30:00,10149,1,,,1,0,
24558110,13:35:13,13:35:13,590,2,,,,3757.39,0
24558110,13:40:00,13:40:00,9462,3,,,,7187.23,
24558110,13:40:25,13:40:25,1599,4,,,,7538.4,0
24558110,13:40:39,13:40:39,1600,5,,,,7729.97,0
24558110,13:40:58,13:40:58,1712,6,,,,7940.54,0
24558110,13:41:09,13:41:09,1713,7,,,,8051.64,0
24558110,13:41:40,13:41:40,1714,8,,,,8356.4,0
24558110,13:41:59,13:41:59,1715,9,,,,8590.23,0
24558110,13:42:11,13:42:11,1716,10,,,,8742.35,0
24558110,13:42:32,13:42:32,1717,11,,,,9019.17,0
24558110,13:43:21,13:43:21,1718,12,,,,9631.71,0
24558110,13:43:41,13:43:41,1719,13,,,,9880.92,0
24558110,13:43:54,13:43:54,276,14,,,,10016.87,0
24558110,13:44:06,13:44:06,277,15,,,,10128.17,0
24558110,13:44:27,13:44:27,278,16,,,,10411.95,0
24558110,13:45:00,13:45:00,279,17,,,,10827.76,
24558110,13:45:42,13:45:42,280,18,,,,11169.98,0
24558110,13:46:05,13:46:05,281,19,,,,11317.84,0
24558110,13:46:43,13:46:43,282,20,,,,11539.01,0
24558110,13:47:08,13:47:08,283,21,,,,11679.9,0
24558110,13:48:00,13:48:00,284,22,,,,12067.33,0
24558110,13:48:46,13:48:46,285,23,,,,12360.62,0
24558110,13:49:20,13:49:20,286,24,,,,12608.34,0
24558110,13:50:11,13:50:11,287,25,,,,12977.44,0
24558110,13:51:00,13:51:00,288,26,,,,13298.83,
24558110,13:51:38,13:51:38,289,27,,,,13494.05,0
24558110,13:52:09,13:52:09,5585,28,,,,13655.21,0
24558110,13:52:37,13:52:37,5586,29,,,,13782.57,0
24558110,13:53:04,13:53:04,5587,30,,,,13892.43,0
24558110,13:53:32,13:53:32,5588,31,,,,14117.16,0
24558110,13:54:30,13:54:30,1742,32,,,,14484.37,0
24558110,13:55:02,13:55:02,1743,33,,,,14694.39,0
24558110,13:55:27,13:55:27,1744,34,,,,14892.03,0
24558110,13:56:29,13:56:29,380,35,,,,15310.58,0
24558110,13:58:00,13:58:00,10054,36,,,,16019.3,
24558110,14:00:22,14:00:22,381,37,,,,16870.13,0
24558110,14:01:27,14:01:27,1745,38,,,,17204.41,0
24558110,14:02:00,14:02:00,1720,39,,1,,17369.87,
24828080,17:30:00,17:30:00,10149,1,,,1,0,
24828080,17:35:13,17:35:13,590,2,,,,3757.39,0
24828080,17:40:00,17:40:00,9462,3,,,,7187.23,
24828080,17:40:25,17:40:25,1599,4,,,,7538.4,0
24828080,17:40:39,17:40:39,1600,5,,,,7729.97,0
24828080,17:40:58,17:40:58,1712,6,,,,7940.54,0
24828080,17:41:09,17:41:09,1713,7,,,,8051.64,0
24828080,17:41:40,17:41:40,1714,8,,,,8356.4,0
24828080,17:41:59,17:41:59,1715,9,,,,8590.23,0
24828080,17:42:11,17:42:11,1716,10,,,,8742.35,0
24828080,17:42:32,17:42:32,1717,11,,,,9019.17,0
24828080,17:43:21,17:43:21,1718,12,,,,9631.71,0
24828080,17:43:41,17:43:41,1719,13,,,,9880.92,0
24828080,17:43:54,17:43:54,276,14,,,,10016.87,0
24828080,17:44:06,17:44:06,277,15,,,,10128.17,0
24828080,17:44:27,17:44:27,278,16,,,,10411.95,0
24828080,17:45:00,17:45:00,279,17,,,,10827.76,
24828080,17:45:42,17:45:42,280,18,,,,11169.98,0
24828080,17:46:05,17:46:05,281,19,,,,11317.84,0
24828080,17:46:43,17:46:43,282,20,,,,11539.01,0
24828080,17:47:08,17:47:08,283,21,,,,11679.9,0
24828080,17:48:00,17:48:00,284,22,,,,12067.33,0
24828080,17:48:46,17:48:46,285,23,,,,12360.62,0
24828080,17:49:20,17:49:20,286,24,,,,12608.34,0
24828080,17:50:11,17:50:11,287,25,,,,12977.44,0
24828080,17:51:00,17:51:00,288,26,,,,13298.83,
24828080,17:51:38,17:51:38,289,27,,,,13494.05,0
24828080,17:52:09,17:52:09,5585,28,,,,13655.21,0
24828080,17:52:37,17:52:37,5586,29,,,,13782.57,0
24828080,17:53:04,17:53:04,5587,30,,,,13892.43,0
24828080,17:53:32,17:53:32,5588,31,,,,14117.16,0
24828080,17:54:30,17:54:30,1742,32,,,,14484.37,0
24828080,17:55:02,17:55:02,1743,33,,,,14694.39,0
24828080,17:55:27,17:55:27,1744,34,,,,14892.03,0
24828080,17:56:29,17:56:29,380,35,,,,15310.58,0
24828080,17:58:00,17:58:00,10054,36,,,,16019.3,
24828080,18:00:22,18:00:22,381,37,,,,16870.13,0
24828080,18:01:27,18:01:27,1745,38,,,,17204.41,0
24828080,18:02:00,18:02:00,1720,39,,1,,17369.87,
24828100,17:30:00,17:30:00,10149,1,,,1,0,
24828100,17:35:13,17:35:13,590,2,,,,3757.39,0
24828100,17:40:00,17:40:00,9462,3,,,,7187.23,
24828100,17:40:25,17:40:25,1599,4,,,,7538.4,0
24828100,17:40:39,17:40:39,1600,5,,,,7729.97,0
24828100,17:40:58,17:40:58,1712,6,,,,7940.54,0
24828100,17:41:09,17:41:09,1713,7,,,,8051.64,0
24828100,17:41:40,17:41:40,1714,8,,,,8356.4,0
24828100,17:41:59,17:41:59,1715,9,,,,8590.23,0
24828100,17:42:11,17:42:11,1716,10,,,,8742.35,0
24828100,17:42:32,17:42:32,1717,11,,,,9019.17,0
24828100,17:43:21,17:43:21,1718,12,,,,9631.71,0
24828100,17:43:41,17:43:41,1719,13,,,,9880.92,0
24828100,17:43:54,17:43:54,276,14,,,,10016.87,0
24828100,17:44:06,17:44:06,277,15,,,,10128.17,0
24828100,17:44:27,17:44:27,278,16,,,,10411.95,0
24828100,17:45:00,17:45:00,279,17,,,,10827.76,
24828100,17:45:42,17:45:42,280,18,,,,11169.98,0
24828100,17:46:05,17:46:05,281,19,,,,11317.84,0
24828100,17:46:43,17:46:43,282,20,,,,11539.01,0
24828100,17:47:08,17:47:08,283,21,,,,11679.9,0
24828100,17:48:00,17:48:00,284,22,,,,12067.33,0
24828100,17:48:46,17:48:46,285,23,,,,12360.62,0
24828100,17:49:20,17:49:20,286,24,,,,12608.34,0
24828100,17:50:11,17:50:11,287,25,,,,12977.44,0
24828100,17:51:00,17:51:00,288,26,,,,13298.83,
24828100,17:51:38,17:51:38,289,27,,,,13494.05,0
24828100,17:52:09,17:52:09,5585,28,,,,13655.21,0
24828100,17:52:37,17:52:37,5586,29,,,,13782.57,0
24828100,17:53:04,17:53:04,5587,30,,,,13892.43,0
24828100,17:53:32,17:53:32,5588,31,,,,14117.16,0
24828100,17:54:30,17:54:30,1742,32,,,,14484.37,0
24828100,17:55:02,17:55:02,1743,33,,,,14694.39,0
24828100,17:55:27,17:55:27,1744,34,,,,14892.03,0
24828100,17:56:29,17:56:29,380,35,,,,15310.58,0
24828100,17:58:00,17:58:00,10054,36,,,,16019.3,
24828100,18:00:22,18:00:22,381,37,,,,16870.13,0
24828100,18:01:27,18:01:27,1745,38,,,,17204.41,0
24828100,18:02:00,18:02:00,1720,39,,1,,17369.87,
24828110,17:30:00,17:30:00,10149,1,,,1,0,
24828110,17:35:13,17:35:13,590,2,,,,3757.39,0
24828110,17:40:00,17:40:00,9462,3,,,,7187.23,
24828110,17:40:25,17:40:25,1599,4,,,,7538.4,0
24828110,17:40:39,17:40:39,1600,5,,,,7729.97,0
24828110,17:40:58,17:40:58,1712,6,,,,7940.54,0
24828110,17:41:09,17:41:09,1713,7,,,,8051.64,0
24828110,17:41:40,17:41:40,1714,8,,,,8356.4,0
24828110,17:41:59,17:41:59,1715,9,,,,8590.23,0
24828110,17:42:11,17:42:11,1716,10,,,,8742.35,0
24828110,17:42:32,17:42:32,1717,11,,,,9019.17,0
24828110,17:43:21,17:43:21,1718,12,,,,9631.71,0
24828110,17:43:41,17:43:41,1719,13,,,,9880.92,0
24828110,17:43:54,17:43:54,276,14,,,,10016.87,0
24828110,17:44:06,17:44:06,277,15,,,,10128.17,0
24828110,17:44:27,17:44:27,278,16,,,,10411.95,0
24828110,17:45:00,17:45:00,279,17,,,,10827.76,
24828110,17:45:42,17:45:42,280,18,,,,11169.98,0
24828110,17:46:05,17:46:05,281,19,,,,11317.84,0
24828110,17:46:43,17:46:43,282,20,,,,11539.01,0
24828110,17:47:08,17:47:08,283,21,,,,11679.9,0
24828110,17:48:00,17:48:00,284,22,,,,12067.33,0
24828110,17:48:46,17:48:46,285,23,,,,12360.62,0
24828110,17:49:20,17:49:20,286,24,,,,12608.34,0
24828110,17:50:11,17:50:11,287,25,,,,12977.44,0
24828110,17:51:00,17:51:00,288,26,,,,13298.83,
24828110,17:51:38,17:51:38,289,27,,,,13494.05,0
24828110,17:52:09,17:52:09,5585,28,,,,13655.21,0
24828110,17:52:37,17:52:37,5586,29,,,,13782.57,0
24828110,17:53:04,17:53:04,5587,30,,,,13892.43,0
24828110,17:53:32,17:53:32,5588,31,,,,14117.16,0
24828110,17:54:30,17:54:30,1742,32,,,,14484.37,0
24828110,17:55:02,17:55:02,1743,33,,,,14694.39,0
24828110,17:55:27,17:55:27,1744,34,,,,14892.03,0
24828110,17:56:29,17:56:29,380,35,,,,15310.58,0
24828110,17:58:00,17:58:00,10054,36,,,,16019.3,
24828110,18:00:22,18:00:22,381,37,,,,16870.13,0
24828110,18:01:27,18:01:27,1745,38,,,,17204.41,0
24828110,18:02:00,18:02:00,1720,39,,1,,17369.87,
24925010,16:00:00,16:00:00,10149,1,,,1,0,
24925010,16:05:13,16:05:13,590,2,,,,3757.39,0
24925010,16:10:00,16:10:00,9462,3,,,,7187.23,
24925010,16:10:25,16:10:25,1599,4,,,,7538.4,0
24925010,16:10:39,16:10:39,1600,5,,,,7729.97,0
24925010,16:10:58,16:10:58,1712,6,,,,7940.54,0
24925010,16:11:09,16:11:09,1713,7,,,,8051.64,0
24925010,16:11:40,16:11:40,1714,8,,,,8356.4,0
24925010,16:11:59,16:11:59,1715,9,,,,8590.23,0
24925010,16:12:11,16:12:11,1716,10,,,,8742.35,0
24925010,16:12:32,16:12:32,1717,11,,,,9019.17,0
24925010,16:13:21,16:13:21,1718,12,,,,9631.71,0
24925010,16:13:41,16:13:41,1719,13,,,,9880.92,0
24925010,16:13:54,16:13:54,276,14,,,,10016.87,0
24925010,16:14:06,16:14:06,277,15,,,,10128.17,0
24925010,16:14:27,16:14:27,278,16,,,,10411.95,0
24925010,16:15:00,16:15:00,279,17,,,,10827.76,
24925010,16:15:42,16:15:42,280,18,,,,11169.98,0
24925010,16:16:05,16:16:05,281,19,,,,11317.84,0
24925010,16:16:43,16:16:43,282,20,,,,11539.01,0
24925010,16:17:08,16:17:08,283,21,,,,11679.9,0
24925010,16:18:00,16:18:00,284,22,,,,12067.33,0
24925010,16:18:46,16:18:46,285,23,,,,12360.62,0
24925010,16:19:20,16:19:20,286,24,,,,12608.34,0
24925010,16:20:11,16:20:11,287,25,,,,12977.44,0
24925010,16:21:00,16:21:00,288,26,,,,13298.83,
24925010,16:21:38,16:21:38,289,27,,,,13494.05,0
24925010,16:22:09,16:22:09,5585,28,,,,13655.21,0
24925010,16:22:37,16:22:37,5586,29,,,,13782.57,0
24925010,16:23:04,16:23:04,5587,30,,,,13892.43,0
24925010,16:23:32,16:23:32,5588,31,,,,14117.16,0
24925010,16:24:30,16:24:30,1742,32,,,,14484.37,0
24925010,16:25:02,16:25:02,1743,33,,,,14694.39,0
24925010,16:25:27,16:25:27,1744,34,,,,14892.03,0
24925010,16:26:29,16:26:29,380,35,,,,15310.58,0
24925010,16:28:00,16:28:00,10054,36,,,,16019.3,
24925010,16:30:22,16:30:22,381,37,,,,16870.13,0
24925010,16:31:27,16:31:27,1745,38,,,,17204.41,0
24925010,16:32:00,16:32:00,1720,39,,1,,17369.87,
24925120,16:00:00,16:00:00,10149,1,,,1,0,
24925120,16:05:13,16:05:13,590,2,,,,3757.39,0
24925120,16:10:00,16:10:00,9462,3,,,,7187.23,
24925120,16:10:25,16:10:25,1599,4,,,,7538.4,0
24925120,16:10:39,16:10:39,1600,5,,,,7729.97,0
24925120,16:10:58,16:10:58,1712,6,,,,7940.54,0
24925120,16:11:09,16:11:09,1713,7,,,,8051.64,0
24925120,16:11:40,16:11:40,1714,8,,,,8356.4,0
24925120,16:11:59,16:11:59,1715,9,,,,8590.23,0
24925120,16:12:11,16:12:11,1716,10,,,,8742.35,0
24925120,16:12:32,16:12:32,1717,11,,,,9019.17,0
24925120,16:13:21,16:13:21,1718,12,,,,9631.71,0
24925120,16:13:41,16:13:41,1719,13,,,,9880.92,0
24925120,16:13:54,16:13:54,276,14,,,,10016.87,0
24925120,16:14:06,16:14:06,277,15,,,,10128.17,0
24925120,16:14:27,16:14:27,278,16,,,,10411.95,0
24925120,16:15:00,16:15:00,279,17,,,,10827.76,
24925120,16:15:42,16:15:42,280,18,,,,11169.98,0
24925120,16:16:05,16:16:05,281,19,,,,11317.84,0
24925120,16:16:43,16:16:43,282,20,,,,11539.01,0
24925120,16:17:08,16:17:08,283,21,,,,11679.9,0
24925120,16:18:00,16:18:00,284,22,,,,12067.33,0
24925120,16:18:46,16:18:46,285,23,,,,12360.62,0
24925120,16:19:20,16:19:20,286,24,,,,12608.34,0
24925120,16:20:11,16:20:11,287,25,,,,12977.44,0
24925120,16:21:00,16:21:00,288,26,,,,13298.83,
24925120,16:21:38,16:21:38,289,27,,,,13494.05,0
24925120,16:22:09,16:22:09,5585,28,,,,13655.21,0
24925120,16:22:37,16:22:37,5586,29,,,,13782.57,0
24925120,16:23:04,16:23:04,5587,30,,,,13892.43,0
24925120,16:23:32,16:23:32,5588,31,,,,14117.16,0
24925120,16:24:30,16:24:30,1742,32,,,,14484.37,0
24925120,16:25:02,16:25:02,1743,33,,,,14694.39,0
24925120,16:25:27,16:25:27,1744,34,,,,14892.03,0
24925120,16:26:29,16:26:29,380,35,,,,15310.58,0
24925120,16:28:00,16:28:00,10054,36,,,,16019.3,
24925120,16:30:22,16:30:22,381,37,,,,16870.13,0
24925120,16:31:27,16:31:27,1745,38,,,,17204.41,0
24925120,16:32:00,16:32:00,1720,39,,1,,17369.87,
25277020,13:33:00,13:33:00,10149,1,,,1,0,
25277020,13:38:45,13:38:45,590,2,,,,3757.39,0
25277020,13:44:00,13:44:00,9462,3,,,,7187.23,
25277020,13:44:36,13:44:36,1599,4,,,,7538.4,0
25277020,13:44:55,13:44:55,1600,5,,,,7729.97,0
25277020,13:45:21,13:45:21,1712,6,,,,7940.54,0
25277020,13:45:37,13:45:37,1713,7,,,,8051.64,0
25277020,13:46:20,13:46:20,1714,8,,,,8356.4,0
25277020,13:46:47,13:46:47,1715,9,,,,8590.23,0
25277020,13:47:04,13:47:04,1716,10,,,,8742.35,0
25277020,13:47:33,13:47:33,1717,11,,,,9019.17,0
25277020,13:48:41,13:48:41,1718,12,,,,9631.71,0
25277020,13:49:09,13:49:09,1719,13,,,,9880.92,0
25277020,13:49:28,13:49:28,276,14,,,,10016.87,0
25277020,13:49:44,13:49:44,277,15,,,,10128.17,0
25277020,13:50:14,13:50:14,278,16,,,,10411.95,0
25277020,13:51:00,13:51:00,279,17,,,,10827.76,
25277020,13:51:35,13:51:35,280,18,,,,11169.98,0
25277020,13:51:54,13:51:54,281,19,,,,11317.84,0
25277020,13:52:26,13:52:26,282,20,,,,11539.01,0
25277020,13:52:46,13:52:46,283,21,,,,11679.9,0
25277020,13:53:30,13:53:30,284,22,,,,12067.33,0
25277020,13:54:08,13:54:08,285,23,,,,12360.62,0
25277020,13:54:36,13:54:36,286,24,,,,12608.34,0
25277020,13:55:19,13:55:19,287,25,,,,12977.44,0
25277020,13:56:00,13:56:00,288,26,,,,13298.83,
25277020,13:56:38,13:56:38,289,27,,,,13494.05,0
25277020,13:57:09,13:57:09,5585,28,,,,13655.21,0
25277020,13:57:37,13:57:37,5586,29,,,,13782.57,0
25277020,13:58:04,13:58:04,5587,30,,,,13892.43,0
25277020,13:58:32,13:58:32,5588,31,,,,14117.16,0
25277020,13:59:30,13:59:30,1742,32,,,,14484.37,0
25277020,14:00:02,14:00:02,1743,33,,,,14694.39,0
25277020,14:00:27,14:00:27,1744,34,,,,14892.03,0
25277020,14:01:29,14:01:29,380,35,,,,15310.58,0
25277020,14:03:00,14:03:00,10054,36,,,,16019.3,
25277020,14:04:47,14:04:47,381,37,,,,16870.13,0
25277020,14:05:35,14:05:35,1745,38,,,,17204.41,0
25277020,14:06:00,14:06:00,1720,39,,1,,17369.87,
25277030,13:33:00,13:33:00,10149,1,,,1,0,
25277030,13:38:45,13:38:45,590,2,,,,3757.39,0
25277030,13:44:00,13:44:00,9462,3,,,,7187.23,
25277030,13:44:36,13:44:36,1599,4,,,,7538.4,0
25277030,13:44:55,13:44:55,1600,5,,,,7729.97,0
25277030,13:45:21,13:45:21,1712,6,,,,7940.54,0
25277030,13:45:37,13:45:37,1713,7,,,,8051.64,0
25277030,13:46:20,13:46:20,1714,8,,,,8356.4,0
25277030,13:46:47,13:46:47,1715,9,,,,8590.23,0
25277030,13:47:04,13:47:04,1716,10,,,,8742.35,0
25277030,13:47:33,13:47:33,1717,11,,,,9019.17,0
25277030,13:48:41,13:48:41,1718,12,,,,9631.71,0
25277030,13:49:09,13:49:09,1719,13,,,,9880.92,0
25277030,13:49:28,13:49:28,276,14,,,,10016.87,0
25277030,13:49:44,13:49:44,277,15,,,,10128.17,0
25277030,13:50:14,13:50:14,278,16,,,,10411.95,0
25277030,13:51:00,13:51:00,279,17,,,,10827.76,
25277030,13:51:35,13:51:35,280,18,,,,11169.98,0
25277030,13:51:54,13:51:54,281,19,,,,11317.84,0
25277030,13:52:26,13:52:26,282,20,,,,11539.01,0
25277030,13:52:46,13:52:46,283,21,,,,11679.9,0
25277030,13:53:30,13:53:30,284,22,,,,12067.33,0
25277030,13:54:08,13:54:08,285,23,,,,12360.62,0
25277030,13:54:36,13:54:36,286,24,,,,12608.34,0
25277030,13:55:19,13:55:19,287,25,,,,12977.44,0
25277030,13:56:00,13:56:00,288,26,,,,13298.83,
25277030,13:56:38,13:56:38,289,27,,,,13494.05,0
25277030,13:57:09,13:57:09,5585,28,,,,13655.21,0
25277030,13:57:37,13:57:37,5586,29,,,,13782.57,0
25277030,13:58:04,13:58:04,5587,30,,,,13892.43,0
25277030,13:58:32,13:58:32,5588,31,,,,14117.16,0
25277030,13:59:30,13:59:30,1742,32,,,,14484.37,0
25277030,14:00:02,14:00:02,1743,33,,,,14694.39,0
25277030,14:00:27,14:00:27,1744,34,,,,14892.03,0
25277030,14:01:29,14:01:29,380,35,,,,15310.58,0
25277030,14:03:00,14:03:00,10054,36,,,,16019.3,
25277030,14:04:47,14:04:47,381,37,,,,16870.13,0
25277030,14:05:35,14:05:35,1745,38,,,,17204.41,0
25277030,14:06:00,14:06:00,1720,39,,1,,17369.87,
25277040,13:33:00,13:33:00,10149,1,,,1,0,
25277040,13:38:45,13:38:45,590,2,,,,3757.39,0
25277040,13:44:00,13:44:00,9462,3,,,,7187.23,
25277040,13:44:36,13:44:36,1599,4,,,,7538.4,0
25277040,13:44:55,13:44:55,1600,5,,,,7729.97,0
25277040,13:45:21,13:45:21,1712,6,,,,7940.54,0
25277040,13:45:37,13:45:37,1713,7,,,,8051.64,0
25277040,13:46:20,13:46:20,1714,8,,,,8356.4,0
25277040,13:46:47,13:46:47,1715,9,,,,8590.23,0
25277040,13:47:04,13:47:04,1716,10,,,,8742.35,0
25277040,13:47:33,13:47:33,1717,11,,,,9019.17,0
25277040,13:48:41,13:48:41,1718,12,,,,9631.71,0
25277040,13:49:09,13:49:09,1719,13,,,,9880.92,0
25277040,13:49:28,13:49:28,276,14,,,,10016.87,0
25277040,13:49:44,13:49:44,277,15,,,,10128.17,0
25277040,13:50:14,13:50:14,278,16,,,,10411.95,0
25277040,13:51:00,13:51:00,279,17,,,,10827.76,
25277040,13:51:35,13:51:35,280,18,,,,11169.98,0
25277040,13:51:54,13:51:54,281,19,,,,11317.84,0
25277040,13:52:26,13:52:26,282,20,,,,11539.01,0
25277040,13:52:46,13:52:46,283,21,,,,11679.9,0
25277040,13:53:30,13:53:30,284,22,,,,12067.33,0
25277040,13:54:08,13:54:08,285,23,,,,12360.62,0
25277040,13:54:36,13:54:36,286,24,,,,12608.34,0
25277040,13:55:19,13:55:19,287,25,,,,12977.44,0
25277040,13:56:00,13:56:00,288,26,,,,13298.83,
25277040,13:56:38,13:56:38,289,27,,,,13494.05,0
25277040,13:57:09,13:57:09,5585,28,,,,13655.21,0
25277040,13:57:37,13:57:37,5586,29,,,,13782.57,0
25277040,13:58:04,13:58:04,5587,30,,,,13892.43,0
25277040,13:58:32,13:58:32,5588,31,,,,14117.16,0
25277040,13:59:30,13:59:30,1742,32,,,,14484.37,0
25277040,14:00:02,14:00:02,1743,33,,,,14694.39,0
25277040,14:00:27,14:00:27,1744,34,,,,14892.03,0
25277040,14:01:29,14:01:29,380,35,,,,15310.58,0
25277040,14:03:00,14:03:00,10054,36,,,,16019.3,
25277040,14:04:47,14:04:47,381,37,,,,16870.13,0
25277040,14:05:35,14:05:35,1745,38,,,,17204.41,0
25277040,14:06:00,14:06:00,1720,39,,1,,17369.87,
25277050,13:33:00,13:33:00,10149,1,,,1,0,
25277050,13:38:45,13:38:45,590,2,,,,3757.39,0
25277050,13:44:00,13:44:00,9462,3,,,,7187.23,
25277050,13:44:36,13:44:36,1599,4,,,,7538.4,0
25277050,13:44:55,13:44:55,1600,5,,,,7729.97,0
25277050,13:45:21,13:45:21,1712,6,,,,7940.54,0
25277050,13:45:37,13:45:37,1713,7,,,,8051.64,0
25277050,13:46:20,13:46:20,1714,8,,,,8356.4,0
25277050,13:46:47,13:46:47,1715,9,,,,8590.23,0
25277050,13:47:04,13:47:04,1716,10,,,,8742.35,0
25277050,13:47:33,13:47:33,1717,11,,,,9019.17,0
25277050,13:48:41,13:48:41,1718,12,,,,9631.71,0
25277050,13:49:09,13:49:09,1719,13,,,,9880.92,0
25277050,13:49:28,13:49:28,276,14,,,,10016.87,0
25277050,13:49:44,13:49:44,277,15,,,,10128.17,0
25277050,13:50:14,13:50:14,278,16,,,,10411.95,0
25277050,13:51:00,13:51:00,279,17,,,,10827.76,
25277050,13:51:35,13:51:35,280,18,,,,11169.98,0
25277050,13:51:54,13:51:54,281,19,,,,11317.84,0
25277050,13:52:26,13:52:26,282,20,,,,11539.01,0
25277050,13:52:46,13:52:46,283,21,,,,11679.9,0
25277050,13:53:30,13:53:30,284,22,,,,12067.33,0
25277050,13:54:08,13:54:08,285,23,,,,12360.62,0
25277050,13:54:36,13:54:36,286,24,,,,12608.34,0
25277050,13:55:19,13:55:19,287,25,,,,12977.44,0
25277050,13:56:00,13:56:00,288,26,,,,13298.83,
25277050,13:56:38,13:56:38,289,27,,,,13494.05,0
25277050,13:57:09,13:57:09,5585,28,,,,13655.21,0
25277050,13:57:37,13:57:37,5586,29,,,,13782.57,0
25277050,13:58:04,13:58:04,5587,30,,,,13892.43,0
25277050,13:58:32,13:58:32,5588,31,,,,14117.16,0
25277050,13:59:30,13:59:30,1742,32,,,,14484.37,0
25277050,14:00:02,14:00:02,1743,33,,,,14694.39,0
25277050,14:00:27,14:00:27,1744,34,,,,14892.03,0
25277050,14:01:29,14:01:29,380,35,,,,15310.58,0
25277050,14:03:00,14:03:00,10054,36,,,,16019.3,
25277050,14:04:47,14:04:47,381,37,,,,16870.13,0
25277050,14:05:35,14:05:35,1745,38,,,,17204.41,0
25277050,14:06:00,14:06:00,1720,39,,1,,17369.87,
25277060,13:33:00,13:33:00,10149,1,,,1,0,
25277060,13:38:45,13:38:45,590,2,,,,3757.39,0
25277060,13:44:00,13:44:00,9462,3,,,,7187.23,
25277060,13:44:36,13:44:36,1599,4,,,,7538.4,0
25277060,13:44:55,13:44:55,1600,5,,,,7729.97,0
25277060,13:45:21,13:45:21,1712,6,,,,7940.54,0
25277060,13:45:37,13:45:37,1713,7,,,,8051.64,0
25277060,13:46:20,13:46:20,1714,8,,,,8356.4,0
25277060,13:46:47,13:46:47,1715,9,,,,8590.23,0
25277060,13:47:04,13:47:04,1716,10,,,,8742.35,0
25277060,13:47:33,13:47:33,1717,11,,,,9019.17,0
25277060,13:48:41,13:48:41,1718,12,,,,9631.71,0
25277060,13:49:09,13:49:09,1719,13,,,,9880.92,0
25277060,13:49:28,13:49:28,276,14,,,,10016.87,0
25277060,13:49:44,13:49:44,277,15,,,,10128.17,0
25277060,13:50:14,13:50:14,278,16,,,,10411.95,0
25277060,13:51:00,13:51:00,279,17,,,,10827.76,
25277060,13:51:35,13:51:35,280,18,,,,11169.98,0
25277060,13:51:54,13:51:54,281,19,,,,11317.84,0
25277060,13:52:26,13:52:26,282,20,,,,11539.01,0
25277060,13:52:46,13:52:46,283,21,,,,11679.9,0
25277060,13:53:30,13:53:30,284,22,,,,12067.33,0
25277060,13:54:08,13:54:08,285,23,,,,12360.62,0
25277060,13:54:36,13:54:36,286,24,,,,12608.34,0
25277060,13:55:19,13:55:19,287,25,,,,12977.44,0
25277060,13:56:00,13:56:00,288,26,,,,13298.83,
25277060,13:56:38,13:56:38,289,27,,,,13494.05,0
25277060,13:57:09,13:57:09,5585,28,,,,13655.21,0
25277060,13:57:37,13:57:37,5586,29,,,,13782.57,0
25277060,13:58:04,13:58:04,5587,30,,,,13892.43,0
25277060,13:58:32,13:58:32,5588,31,,,,14117.16,0
25277060,13:59:30,13:59:30,1742,32,,,,14484.37,0
25277060,14:00:02,14:00:02,1743,33,,,,14694.39,0
25277060,14:00:27,14:00:27,1744,34,,,,14892.03,0
25277060,14:01:29,14:01:29,380,35,,,,15310.58,0
25277060,14:03:00,14:03:00,10054,36,,,,16019.3,
25277060,14:04:47,14:04:47,381,37,,,,16870.13,0
25277060,14:05:35,14:05:35,1745,38,,,,17204.41,0
25277060,14:06:00,14:06:00,1720,39,,1,,17369.87,
25625090,10:17:00,10:17:00,10149,1,,,1,0,
25625090,10:22:13,10:22:13,590,2,,,,3757.39,0
25625090,10:27:00,10:27:00,9462,3,,,,7187.23,
25625090,10:27:25,10:27:25,1599,4,,,,7538.4,0
25625090,10:27:39,10:27:39,1600,5,,,,7729.97,0
25625090,10:27:58,10:27:58,1712,6,,,,7940.54,0
25625090,10:28:09,10:28:09,1713,7,,,,8051.64,0
25625090,10:28:40,10:28:40,1714,8,,,,8356.4,0
25625090,10:28:59,10:28:59,1715,9,,,,8590.23,0
25625090,10:29:11,10:29:11,1716,10,,,,8742.35,0
25625090,10:29:32,10:29:32,1717,11,,,,9019.17,0
25625090,10:30:21,10:30:21,1718,12,,,,9631.71,0
25625090,10:30:41,10:30:41,1719,13,,,,9880.92,0
25625090,10:30:54,10:30:54,276,14,,,,10016.87,0
25625090,10:31:06,10:31:06,277,15,,,,10128.17,0
25625090,10:31:27,10:31:27,278,16,,,,10411.95,0
25625090,10:32:00,10:32:00,279,17,,,,10827.76,
25625090,10:32:42,10:32:42,280,18,,,,11169.98,0
25625090,10:33:05,10:33:05,281,19,,,,11317.84,0
25625090,10:33:43,10:33:43,282,20,,,,11539.01,0
25625090,10:34:08,10:34:08,283,21,,,,11679.9,0
25625090,10:35:00,10:35:00,284,22,,,,12067.33,0
25625090,10:35:46,10:35:46,285,23,,,,12360.62,0
25625090,10:36:20,10:36:20,286,24,,,,12608.34,0
25625090,10:37:11,10:37:11,287,25,,,,12977.44,0
25625090,10:38:00,10:38:00,288,26,,,,13298.83,
25625090,10:38:38,10:38:38,289,27,,,,13494.05,0
25625090,10:39:09,10:39:09,5585,28,,,,13655.21,0
25625090,10:39:37,10:39:37,5586,29,,,,13782.57,0
25625090,10:40:04,10:40:04,5587,30,,,,13892.43,0
25625090,10:40:32,10:40:32,5588,31,,,,14117.16,0
25625090,10:41:30,10:41:30,1742,32,,,,14484.37,0
25625090,10:42:02,10:42:02,1743,33,,,,14694.39,0
25625090,10:42:27,10:42:27,1744,34,,,,14892.03,0
25625090,10:43:29,10:43:29,380,35,,,,15310.58,0
25625090,10:45:00,10:45:00,10054,36,,,,16019.3,
25625090,10:47:22,10:47:22,381,37,,,,16870.13,0
25625090,10:48:27,10:48:27,1745,38,,,,17204.41,0
25625090,10:49:00,10:49:00,1720,39,,1,,17369.87,
25626090,08:47:00,08:47:00,10149,1,,,1,0,
25626090,08:52:13,08:52:13,590,2,,,,3757.39,0
25626090,08:57:00,08:57:00,9462,3,,,,7187.23,
25626090,08:57:25,08:57:25,1599,4,,,,7538.4,0
25626090,08:57:39,08:57:39,1600,5,,,,7729.97,0
25626090,08:57:58,08:57:58,1712,6,,,,7940.54,0
25626090,08:58:09,08:58:09,1713,7,,,,8051.64,0
25626090,08:58:40,08:58:40,1714,8,,,,8356.4,0
25626090,08:58:59,08:58:59,1715,9,,,,8590.23,0
25626090,08:59:11,08:59:11,1716,10,,,,8742.35,0
25626090,08:59:32,08:59:32,1717,11,,,,9019.17,0
25626090,09:00:21,09:00:21,1718,12,,,,9631.71,0
25626090,09:00:41,09:00:41,1719,13,,,,9880.92,0
25626090,09:00:54,09:00:54,276,14,,,,10016.87,0
25626090,09:01:06,09:01:06,277,15,,,,10128.17,0
25626090,09:01:27,09:01:27,278,16,,,,10411.95,0
25626090,09:02:00,09:02:00,279,17,,,,10827.76,
25626090,09:02:35,09:02:35,280,18,,,,11169.98,0
25626090,09:02:54,09:02:54,281,19,,,,11317.84,0
25626090,09:03:26,09:03:26,282,20,,,,11539.01,0
25626090,09:03:46,09:03:46,283,21,,,,11679.9,0
25626090,09:04:30,09:04:30,284,22,,,,12067.33,0
25626090,09:05:08,09:05:08,285,23,,,,12360.62,0
25626090,09:05:36,09:05:36,286,24,,,,12608.34,0
25626090,09:06:19,09:06:19,287,25,,,,12977.44,0
25626090,09:07:00,09:07:00,288,26,,,,13298.83,
25626090,09:07:38,09:07:38,289,27,,,,13494.05,0
25626090,09:08:09,09:08:09,5585,28,,,,13655.21,0
25626090,09:08:37,09:08:37,5586,29,,,,13782.57,0
25626090,09:09:04,09:09:04,5587,30,,,,13892.43,0
25626090,09:09:32,09:09:32,5588,31,,,,14117.16,0
25626090,09:10:30,09:10:30,1742,32,,,,14484.37,0
25626090,09:11:02,09:11:02,1743,33,,,,14694.39,0
25626090,09:11:27,09:11:27,1744,34,,,,14892.03,0
25626090,09:12:29,09:12:29,380,35,,,,15310.58,0
25626090,09:14:00,09:14:00,10054,36,,,,16019.3,
25626090,09:16:22,09:16:22,381,37,,,,16870.13,0
25626090,09:17:27,09:17:27,1745,38,,,,17204.41,0
25626090,09:18:00,09:18:00,1720,39,,1,,17369.87,
25850020,17:28:00,17:28:00,10149,1,,,1,0,
25850020,17:35:19,17:35:19,590,2,,,,3757.39,0
25850020,17:42:00,17:42:00,9462,3,,,,7187.23,
25850020,17:42:41,17:42:41,1599,4,,,,7538.4,0
25850020,17:43:03,17:43:03,1600,5,,,,7729.97,0
25850020,17:43:33,17:43:33,1712,6,,,,7940.54,0
25850020,17:43:51,17:43:51,1713,7,,,,8051.64,0
25850020,17:44:41,17:44:41,1714,8,,,,8356.4,0
25850020,17:45:11,17:45:11,1715,9,,,,8590.23,0
25850020,17:45:30,17:45:30,1716,10,,,,8742.35,0
25850020,17:46:04,17:46:04,1717,11,,,,9019.17,0
25850020,17:47:22,17:47:22,1718,12,,,,9631.71,0
25850020,17:47:53,17:47:53,1719,13,,,,9880.92,0
25850020,17:48:15,17:48:15,276,14,,,,10016.87,0
25850020,17:48:33,17:48:33,277,15,,,,10128.17,0
25850020,17:49:08,17:49:08,278,16,,,,10411.95,0
25850020,17:50:00,17:50:00,279,17,,,,10827.76,
25850020,17:50:42,17:50:42,280,18,,,,11169.98,0
25850020,17:51:05,17:51:05,281,19,,,,11317.84,0
25850020,17:51:43,17:51:43,282,20,,,,11539.01,0
25850020,17:52:08,17:52:08,283,21,,,,11679.9,0
25850020,17:53:00,17:53:00,284,22,,,,12067.33,0
25850020,17:53:46,17:53:46,285,23,,,,12360.62,0
25850020,17:54:20,17:54:20,286,24,,,,12608.34,0
25850020,17:55:11,17:55:11,287,25,,,,12977.44,0
25850020,17:56:00,17:56:00,288,26,,,,13298.83,
25850020,17:56:38,17:56:38,289,27,,,,13494.05,0
25850020,17:57:09,17:57:09,5585,28,,,,13655.21,0
25850020,17:57:37,17:57:37,5586,29,,,,13782.57,0
25850020,17:58:04,17:58:04,5587,30,,,,13892.43,0
25850020,17:58:32,17:58:32,5588,31,,,,14117.16,0
25850020,17:59:30,17:59:30,1742,32,,,,14484.37,0
25850020,18:00:02,18:00:02,1743,33,,,,14694.39,0
25850020,18:00:27,18:00:27,1744,34,,,,14892.03,0
25850020,18:01:29,18:01:29,380,35,,,,15310.58,0
25850020,18:03:00,18:03:00,10054,36,,,,16019.3,
25850020,18:04:47,18:04:47,381,37,,,,16870.13,0
25850020,18:05:35,18:05:35,1745,38,,,,17204.41,0
25850020,18:06:00,18:06:00,1720,39,,1,,17369.87,
25850030,17:28:00,17:28:00,10149,1,,,1,0,
25850030,17:35:19,17:35:19,590,2,,,,3757.39,0
25850030,17:42:00,17:42:00,9462,3,,,,7187.23,
25850030,17:42:41,17:42:41,1599,4,,,,7538.4,0
25850030,17:43:03,17:43:03,1600,5,,,,7729.97,0
25850030,17:43:33,17:43:33,1712,6,,,,7940.54,0
25850030,17:43:51,17:43:51,1713,7,,,,8051.64,0
25850030,17:44:41,17:44:41,1714,8,,,,8356.4,0
25850030,17:45:11,17:45:11,1715,9,,,,8590.23,0
25850030,17:45:30,17:45:30,1716,10,,,,8742.35,0
25850030,17:46:04,17:46:04,1717,11,,,,9019.17,0
25850030,17:47:22,17:47:22,1718,12,,,,9631.71,0
25850030,17:47:53,17:47:53,1719,13,,,,9880.92,0
25850030,17:48:15,17:48:15,276,14,,,,10016.87,0
25850030,17:48:33,17:48:33,277,15,,,,10128.17,0
25850030,17:49:08,17:49:08,278,16,,,,10411.95,0
25850030,17:50:00,17:50:00,279,17,,,,10827.76,
25850030,17:50:42,17:50:42,280,18,,,,11169.98,0
25850030,17:51:05,17:51:05,281,19,,,,11317.84,0
25850030,17:51:43,17:51:43,282,20,,,,11539.01,0
25850030,17:52:08,17:52:08,283,21,,,,11679.9,0
25850030,17:53:00,17:53:00,284,22,,,,12067.33,0
25850030,17:53:46,17:53:46,285,23,,,,12360.62,0
25850030,17:54:20,17:54:20,286,24,,,,12608.34,0
25850030,17:55:11,17:55:11,287,25,,,,12977.44,0
25850030,17:56:00,17:56:00,288,26,,,,13298.83,
25850030,17:56:38,17:56:38,289,27,,,,13494.05,0
25850030,17:57:09,17:57:09,5585,28,,,,13655.21,0
25850030,17:57:37,17:57:37,5586,29,,,,13782.57,0
25850030,17:58:04,17:58:04,5587,30,,,,13892.43,0
25850030,17:58:32,17:58:32,5588,31,,,,14117.16,0
25850030,17:59:30,17:59:30,1742,32,,,,14484.37,0
25850030,18:00:02,18:00:02,1743,33,,,,14694.39,0
25850030,18:00:27,18:00:27,1744,34,,,,14892.03,0
25850030,18:01:29,18:01:29,380,35,,,,15310.58,0
25850030,18:03:00,18:03:00,10054,36,,,,16019.3,
25850030,18:04:47,18:04:47,381,37,,,,16870.13,0
25850030,18:05:35,18:05:35,1745,38,,,,17204.41,0
25850030,18:06:00,18:06:00,1720,39,,1,,17369.87,
25850040,17:28:00,17:28:00,10149,1,,,1,0,
25850040,17:35:19,17:35:19,590,2,,,,3757.39,0
25850040,17:42:00,17:42:00,9462,3,,,,7187.23,
25850040,17:42:41,17:42:41,1599,4,,,,7538.4,0
25850040,17:43:03,17:43:03,1600,5,,,,7729.97,0
25850040,17:43:33,17:43:33,1712,6,,,,7940.54,0
25850040,17:43:51,17:43:51,1713,7,,,,8051.64,0
25850040,17:44:41,17:44:41,1714,8,,,,8356.4,0
25850040,17:45:11,17:45:11,1715,9,,,,8590.23,0
25850040,17:45:30,17:45:30,1716,10,,,,8742.35,0
25850040,17:46:04,17:46:04,1717,11,,,,9019.17,0
25850040,17:47:22,17:47:22,1718,12,,,,9631.71,0
25850040,17:47:53,17:47:53,1719,13,,,,9880.92,0
25850040,17:48:15,17:48:15,276,14,,,,10016.87,0
25850040,17:48:33,17:48:33,277,15,,,,10128.17,0
25850040,17:49:08,17:49:08,278,16,,,,10411.95,0
25850040,17:50:00,17:50:00,279,17,,,,10827.76,
25850040,17:50:42,17:50:42,280,18,,,,11169.98,0
25850040,17:51:05,17:51:05,281,19,,,,11317.84,0
25850040,17:51:43,17:51:43,282,20,,,,11539.01,0
25850040,17:52:08,17:52:08,283,21,,,,11679.9,0
25850040,17:53:00,17:53:00,284,22,,,,12067.33,0
25850040,17:53:46,17:53:46,285,23,,,,12360.62,0
25850040,17:54:20,17:54:20,286,24,,,,12608.34,0
25850040,17:55:11,17:55:11,287,25,,,,12977.44,0
25850040,17:56:00,17:56:00,288,26,,,,13298.83,
25850040,17:56:38,17:56:38,289,27,,,,13494.05,0
25850040,17:57:09,17:57:09,5585,28,,,,13655.21,0
25850040,17:57:37,17:57:37,5586,29,,,,13782.57,0
25850040,17:58:04,17:58:04,5587,30,,,,13892.43,0
25850040,17:58:32,17:58:32,5588,31,,,,14117.16,0
25850040,17:59:30,17:59:30,1742,32,,,,14484.37,0
25850040,18:00:02,18:00:02,1743,33,,,,14694.39,0
25850040,18:00:27,18:00:27,1744,34,,,,14892.03,0
25850040,18:01:29,18:01:29,380,35,,,,15310.58,0
25850040,18:03:00,18:03:00,10054,36,,,,16019.3,
25850040,18:04:47,18:04:47,381,37,,,,16870.13,0
25850040,18:05:35,18:05:35,1745,38,,,,17204.41,0
25850040,18:06:00,18:06:00,1720,39,,1,,17369.87,
25850050,17:28:00,17:28:00,10149,1,,,1,0,
25850050,17:35:19,17:35:19,590,2,,,,3757.39,0
25850050,17:42:00,17:42:00,9462,3,,,,7187.23,
25850050,17:42:41,17:42:41,1599,4,,,,7538.4,0
25850050,17:43:03,17:43:03,1600,5,,,,7729.97,0
25850050,17:43:33,17:43:33,1712,6,,,,7940.54,0
25850050,17:43:51,17:43:51,1713,7,,,,8051.64,0
25850050,17:44:41,17:44:41,1714,8,,,,8356.4,0
25850050,17:45:11,17:45:11,1715,9,,,,8590.23,0
25850050,17:45:30,17:45:30,1716,10,,,,8742.35,0
25850050,17:46:04,17:46:04,1717,11,,,,9019.17,0
25850050,17:47:22,17:47:22,1718,12,,,,9631.71,0
25850050,17:47:53,17:47:53,1719,13,,,,9880.92,0
25850050,17:48:15,17:48:15,276,14,,,,10016.87,0
25850050,17:48:33,17:48:33,277,15,,,,10128.17,0
25850050,17:49:08,17:49:08,278,16,,,,10411.95,0
25850050,17:50:00,17:50:00,279,17,,,,10827.76,
25850050,17:50:42,17:50:42,280,18,,,,11169.98,0
25850050,17:51:05,17:51:05,281,19,,,,11317.84,0
25850050,17:51:43,17:51:43,282,20,,,,11539.01,0
25850050,17:52:08,17:52:08,283,21,,,,11679.9,0
25850050,17:53:00,17:53:00,284,22,,,,12067.33,0
25850050,17:53:46,17:53:46,285,23,,,,12360.62,0
25850050,17:54:20,17:54:20,286,24,,,,12608.34,0
25850050,17:55:11,17:55:11,287,25,,,,12977.44,0
25850050,17:56:00,17:56:00,288,26,,,,13298.83,
25850050,17:56:38,17:56:38,289,27,,,,13494.05,0
25850050,17:57:09,17:57:09,5585,28,,,,13655.21,0
25850050,17:57:37,17:57:37,5586,29,,,,13782.57,0
25850050,17:58:04,17:58:04,5587,30,,,,13892.43,0
25850050,17:58:32,17:58:32,5588,31,,,,14117.16,0
25850050,17:59:30,17:59:30,1742,32,,,,14484.37,0
25850050,18:00:02,18:00:02,1743,33,,,,14694.39,0
25850050,18:00:27,18:00:27,1744,34,,,,14892.03,0
25850050,18:01:29,18:01:29,380,35,,,,15310.58,0
25850050,18:03:00,18:03:00,10054,36,,,,16019.3,
25850050,18:04:47,18:04:47,381,37,,,,16870.13,0
25850050,18:05:35,18:05:35,1745,38,,,,17204.41,0
25850050,18:06:00,18:06:00,1720,39,,1,,17369.87,
25850060,17:28:00,17:28:00,10149,1,,,1,0,
25850060,17:35:19,17:35:19,590,2,,,,3757.39,0
25850060,17:42:00,17:42:00,9462,3,,,,7187.23,
25850060,17:42:41,17:42:41,1599,4,,,,7538.4,0
25850060,17:43:03,17:43:03,1600,5,,,,7729.97,0
25850060,17:43:33,17:43:33,1712,6,,,,7940.54,0
25850060,17:43:51,17:43:51,1713,7,,,,8051.64,0
25850060,17:44:41,17:44:41,1714,8,,,,8356.4,0
25850060,17:45:11,17:45:11,1715,9,,,,8590.23,0
25850060,17:45:30,17:45:30,1716,10,,,,8742.35,0
25850060,17:46:04,17:46:04,1717,11,,,,9019.17,0
25850060,17:47:22,17:47:22,1718,12,,,,9631.71,0
25850060,17:47:53,17:47:53,1719,13,,,,9880.92,0
25850060,17:48:15,17:48:15,276,14,,,,10016.87,0
25850060,17:48:33,17:48:33,277,15,,,,10128.17,0
25850060,17:49:08,17:49:08,278,16,,,,10411.95,0
25850060,17:50:00,17:50:00,279,17,,,,10827.76,
25850060,17:50:42,17:50:42,280,18,,,,11169.98,0
25850060,17:51:05,17:51:05,281,19,,,,11317.84,0
25850060,17:51:43,17:51:43,282,20,,,,11539.01,0
25850060,17:52:08,17:52:08,283,21,,,,11679.9,0
25850060,17:53:00,17:53:00,284,22,,,,12067.33,0
25850060,17:53:46,17:53:46,285,23,,,,12360.62,0
25850060,17:54:20,17:54:20,286,24,,,,12608.34,0
25850060,17:55:11,17:55:11,287,25,,,,12977.44,0
25850060,17:56:00,17:56:00,288,26,,,,13298.83,
25850060,17:56:38,17:56:38,289,27,,,,13494.05,0
25850060,17:57:09,17:57:09,5585,28,,,,13655.21,0
25850060,17:57:37,17:57:37,5586,29,,,,13782.57,0
25850060,17:58:04,17:58:04,5587,30,,,,13892.43,0
25850060,17:58:32,17:58:32,5588,31,,,,14117.16,0
25850060,17:59:30,17:59:30,1742,32,,,,14484.37,0
25850060,18:00:02,18:00:02,1743,33,,,,14694.39,0
25850060,18:00:27,18:00:27,1744,34,,,,14892.03,0
25850060,18:01:29,18:01:29,380,35,,,,15310.58,0
25850060,18:03:00,18:03:00,10054,36,,,,16019.3,
25850060,18:04:47,18:04:47,381,37,,,,16870.13,0
25850060,18:05:35,18:05:35,1745,38,,,,17204.41,0
25850060,18:06:00,18:06:00,1720,39,,1,,17369.87,
25852010,08:07:00,08:07:00,10149,1,,,1,0,
25852010,08:12:13,08:12:13,590,2,,,,3757.39,0
25852010,08:17:00,08:17:00,9462,3,,,,7187.23,
25852010,08:17:25,08:17:25,1599,4,,,,7538.4,0
25852010,08:17:39,08:17:39,1600,5,,,,7729.97,0
25852010,08:17:58,08:17:58,1712,6,,,,7940.54,0
25852010,08:18:09,08:18:09,1713,7,,,,8051.64,0
25852010,08:18:40,08:18:40,1714,8,,,,8356.4,0
25852010,08:18:59,08:18:59,1715,9,,,,8590.23,0
25852010,08:19:11,08:19:11,1716,10,,,,8742.35,0
25852010,08:19:32,08:19:32,1717,11,,,,9019.17,0
25852010,08:20:21,08:20:21,1718,12,,,,9631.71,0
25852010,08:20:41,08:20:41,1719,13,,,,9880.92,0
25852010,08:20:54,08:20:54,276,14,,,,10016.87,0
25852010,08:21:06,08:21:06,277,15,,,,10128.17,0
25852010,08:21:27,08:21:27,278,16,,,,10411.95,0
25852010,08:22:00,08:22:00,279,17,,,,10827.76,
25852010,08:22:35,08:22:35,280,18,,,,11169.98,0
25852010,08:22:54,08:22:54,281,19,,,,11317.84,0
25852010,08:23:26,08:23:26,282,20,,,,11539.01,0
25852010,08:23:46,08:23:46,283,21,,,,11679.9,0
25852010,08:24:30,08:24:30,284,22,,,,12067.33,0
25852010,08:25:08,08:25:08,285,23,,,,12360.62,0
25852010,08:25:36,08:25:36,286,24,,,,12608.34,0
25852010,08:26:19,08:26:19,287,25,,,,12977.44,0
25852010,08:27:00,08:27:00,288,26,,,,13298.83,
25852010,08:27:38,08:27:38,289,27,,,,13494.05,0
25852010,08:28:09,08:28:09,5585,28,,,,13655.21,0
25852010,08:28:37,08:28:37,5586,29,,,,13782.57,0
25852010,08:29:04,08:29:04,5587,30,,,,13892.43,0
25852010,08:29:32,08:29:32,5588,31,,,,14117.16,0
25852010,08:30:30,08:30:30,1742,32,,,,14484.37,0
25852010,08:31:02,08:31:02,1743,33,,,,14694.39,0
25852010,08:31:27,08:31:27,1744,34,,,,14892.03,0
25852010,08:32:29,08:32:29,380,35,,,,15310.58,0
25852010,08:34:00,08:34:00,10054,36,,,,16019.3,
25852010,08:36:22,08:36:22,381,37,,,,16870.13,0
25852010,08:37:27,08:37:27,1745,38,,,,17204.41,0
25852010,08:38:00,08:38:00,1720,39,,1,,17369.87,
25852120,08:07:00,08:07:00,10149,1,,,1,0,
25852120,08:12:13,08:12:13,590,2,,,,3757.39,0
25852120,08:17:00,08:17:00,9462,3,,,,7187.23,
25852120,08:17:25,08:17:25,1599,4,,,,7538.4,0
25852120,08:17:39,08:17:39,1600,5,,,,7729.97,0
25852120,08:17:58,08:17:58,1712,6,,,,7940.54,0
25852120,08:18:09,08:18:09,1713,7,,,,8051.64,0
25852120,08:18:40,08:18:40,1714,8,,,,8356.4,0
25852120,08:18:59,08:18:59,1715,9,,,,8590.23,0
25852120,08:19:11,08:19:11,1716,10,,,,8742.35,0
25852120,08:19:32,08:19:32,1717,11,,,,9019.17,0
25852120,08:20:21,08:20:21,1718,12,,,,9631.71,0
25852120,08:20:41,08:20:41,1719,13,,,,9880.92,0
25852120,08:20:54,08:20:54,276,14,,,,10016.87,0
25852120,08:21:06,08:21:06,277,15,,,,10128.17,0
25852120,08:21:27,08:21:27,278,16,,,,10411.95,0
25852120,08:22:00,08:22:00,279,17,,,,10827.76,
25852120,08:22:35,08:22:35,280,18,,,,11169.98,0
25852120,08:22:54,08:22:54,281,19,,,,11317.84,0
25852120,08:23:26,08:23:26,282,20,,,,11539.01,0
25852120,08:23:46,08:23:46,283,21,,,,11679.9,0
25852120,08:24:30,08:24:30,284,22,,,,12067.33,0
25852120,08:25:08,08:25:08,285,23,,,,12360.62,0
25852120,08:25:36,08:25:36,286,24,,,,12608.34,0
25852120,08:26:19,08:26:19,287,25,,,,12977.44,0
25852120,08:27:00,08:27:00,288,26,,,,13298.83,
25852120,08:27:38,08:27:38,289,27,,,,13494.05,0
25852120,08:28:09,08:28:09,5585,28,,,,13655.21,0
25852120,08:28:37,08:28:37,5586,29,,,,13782.57,0
25852120,08:29:04,08:29:04,5587,30,,,,13892.43,0
25852120,08:29:32,08:29:32,5588,31,,,,14117.16,0
25852120,08:30:30,08:30:30,1742,32,,,,14484.37,0
25852120,08:31:02,08:31:02,1743,33,,,,14694.39,0
25852120,08:31:27,08:31:27,1744,34,,,,14892.03,0
25852120,08:32:29,08:32:29,380,35,,,,15310.58,0
25852120,08:34:00,08:34:00,10054,36,,,,16019.3,
25852120,08:36:22,08:36:22,381,37,,,,16870.13,0
25852120,08:37:27,08:37:27,1745,38,,,,17204.41,0
25852120,08:38:00,08:38:00,1720,39,,1,,17369.87,
25990090,11:17:00,11:17:00,10149,1,,,1,0,
25990090,11:22:13,11:22:13,590,2,,,,3757.39,0
25990090,11:27:00,11:27:00,9462,3,,,,7187.23,
25990090,11:27:25,11:27:25,1599,4,,,,7538.4,0
25990090,11:27:39,11:27:39,1600,5,,,,7729.97,0
25990090,11:27:58,11:27:58,1712,6,,,,7940.54,0
25990090,11:28:09,11:28:09,1713,7,,,,8051.64,0
25990090,11:28:40,11:28:40,1714,8,,,,8356.4,0
25990090,11:28:59,11:28:59,1715,9,,,,8590.23,0
25990090,11:29:11,11:29:11,1716,10,,,,8742.35,0
25990090,11:29:32,11:29:32,1717,11,,,,9019.17,0
25990090,11:30:21,11:30:21,1718,12,,,,9631.71,0
25990090,11:30:41,11:30:41,1719,13,,,,9880.92,0
25990090,11:30:54,11:30:54,276,14,,,,10016.87,0
25990090,11:31:06,11:31:06,277,15,,,,10128.17,0
25990090,11:31:27,11:31:27,278,16,,,,10411.95,0
25990090,11:32:00,11:32:00,279,17,,,,10827.76,
25990090,11:32:42,11:32:42,280,18,,,,11169.98,0
25990090,11:33:05,11:33:05,281,19,,,,11317.84,0
25990090,11:33:43,11:33:43,282,20,,,,11539.01,0
25990090,11:34:08,11:34:08,283,21,,,,11679.9,0
25990090,11:35:00,11:35:00,284,22,,,,12067.33,0
25990090,11:35:46,11:35:46,285,23,,,,12360.62,0
25990090,11:36:20,11:36:20,286,24,,,,12608.34,0
25990090,11:37:11,11:37:11,287,25,,,,12977.44,0
25990090,11:38:00,11:38:00,288,26,,,,13298.83,
25990090,11:38:38,11:38:38,289,27,,,,13494.05,0
25990090,11:39:09,11:39:09,5585,28,,,,13655.21,0
25990090,11:39:37,11:39:37,5586,29,,,,13782.57,0
25990090,11:40:04,11:40:04,5587,30,,,,13892.43,0
25990090,11:40:32,11:40:32,5588,31,,,,14117.16,0
25990090,11:41:30,11:41:30,1742,32,,,,14484.37,0
25990090,11:42:02,11:42:02,1743,33,,,,14694.39,0
25990090,11:42:27,11:42:27,1744,34,,,,14892.03,0
25990090,11:43:29,11:43:29,380,35,,,,15310.58,0
25990090,11:45:00,11:45:00,10054,36,,,,16019.3,
25990090,11:47:22,11:47:22,381,37,,,,16870.13,0
25990090,11:48:27,11:48:27,1745,38,,,,17204.41,0
25990090,11:49:00,11:49:00,1720,39,,1,,17369.87,
26366090,17:47:00,17:47:00,10149,1,,,1,0,
26366090,17:52:13,17:52:13,590,2,,,,3757.39,0
26366090,17:57:00,17:57:00,9462,3,,,,7187.23,
26366090,17:57:25,17:57:25,1599,4,,,,7538.4,0
26366090,17:57:39,17:57:39,1600,5,,,,7729.97,0
26366090,17:57:58,17:57:58,1712,6,,,,7940.54,0
26366090,17:58:09,17:58:09,1713,7,,,,8051.64,0
26366090,17:58:40,17:58:40,1714,8,,,,8356.4,0
26366090,17:58:59,17:58:59,1715,9,,,,8590.23,0
26366090,17:59:11,17:59:11,1716,10,,,,8742.35,0
26366090,17:59:32,17:59:32,1717,11,,,,9019.17,0
26366090,18:00:21,18:00:21,1718,12,,,,9631.71,0
26366090,18:00:41,18:00:41,1719,13,,,,9880.92,0
26366090,18:00:54,18:00:54,276,14,,,,10016.87,0
26366090,18:01:06,18:01:06,277,15,,,,10128.17,0
26366090,18:01:27,18:01:27,278,16,,,,10411.95,0
26366090,18:02:00,18:02:00,279,17,,,,10827.76,
26366090,18:02:42,18:02:42,280,18,,,,11169.98,0
26366090,18:03:05,18:03:05,281,19,,,,11317.84,0
26366090,18:03:43,18:03:43,282,20,,,,11539.01,0
26366090,18:04:08,18:04:08,283,21,,,,11679.9,0
26366090,18:05:00,18:05:00,284,22,,,,12067.33,0
26366090,18:05:46,18:05:46,285,23,,,,12360.62,0
26366090,18:06:20,18:06:20,286,24,,,,12608.34,0
26366090,18:07:11,18:07:11,287,25,,,,12977.44,0
26366090,18:08:00,18:08:00,288,26,,,,13298.83,
26366090,18:08:38,18:08:38,289,27,,,,13494.05,0
26366090,18:09:09,18:09:09,5585,28,,,,13655.21,0
26366090,18:09:37,18:09:37,5586,29,,,,13782.57,0
26366090,18:10:04,18:10:04,5587,30,,,,13892.43,0
26366090,18:10:32,18:10:32,5588,31,,,,14117.16,0
26366090,18:11:30,18:11:30,1742,32,,,,14484.37,0
26366090,18:12:02,18:12:02,1743,33,,,,14694.39,0
26366090,18:12:27,18:12:27,1744,34,,,,14892.03,0
26366090,18:13:29,18:13:29,380,35,,,,15310.58,0
26366090,18:15:00,18:15:00,10054,36,,,,16019.3,
26366090,18:17:22,18:17:22,381,37,,,,16870.13,0
26366090,18:18:27,18:18:27,1745,38,,,,17204.41,0
26366090,18:19:00,18:19:00,1720,39,,1,,17369.87,
26613010,10:30:00,10:30:00,10149,1,,,1,0,
26613010,10:35:13,10:35:13,590,2,,,,3757.39,0
26613010,10:40:00,10:40:00,9462,3,,,,7187.23,
26613010,10:40:25,10:40:25,1599,4,,,,7538.4,0
26613010,10:40:39,10:40:39,1600,5,,,,7729.97,0
26613010,10:40:58,10:40:58,1712,6,,,,7940.54,0
26613010,10:41:09,10:41:09,1713,7,,,,8051.64,0
26613010,10:41:40,10:41:40,1714,8,,,,8356.4,0
26613010,10:41:59,10:41:59,1715,9,,,,8590.23,0
26613010,10:42:11,10:42:11,1716,10,,,,8742.35,0
26613010,10:42:32,10:42:32,1717,11,,,,9019.17,0
26613010,10:43:21,10:43:21,1718,12,,,,9631.71,0
26613010,10:43:41,10:43:41,1719,13,,,,9880.92,0
26613010,10:43:54,10:43:54,276,14,,,,10016.87,0
26613010,10:44:06,10:44:06,277,15,,,,10128.17,0
26613010,10:44:27,10:44:27,278,16,,,,10411.95,0
26613010,10:45:00,10:45:00,279,17,,,,10827.76,
26613010,10:45:42,10:45:42,280,18,,,,11169.98,0
26613010,10:46:05,10:46:05,281,19,,,,11317.84,0
26613010,10:46:43,10:46:43,282,20,,,,11539.01,0
26613010,10:47:08,10:47:08,283,21,,,,11679.9,0
26613010,10:48:00,10:48:00,284,22,,,,12067.33,0
26613010,10:48:46,10:48:46,285,23,,,,12360.62,0
26613010,10:49:20,10:49:20,286,24,,,,12608.34,0
26613010,10:50:11,10:50:11,287,25,,,,12977.44,0
26613010,10:51:00,10:51:00,288,26,,,,13298.83,
26613010,10:51:38,10:51:38,289,27,,,,13494.05,0
26613010,10:52:09,10:52:09,5585,28,,,,13655.21,0
26613010,10:52:37,10:52:37,5586,29,,,,13782.57,0
26613010,10:53:04,10:53:04,5587,30,,,,13892.43,0
26613010,10:53:32,10:53:32,5588,31,,,,14117.16,0
26613010,10:54:30,10:54:30,1742,32,,,,14484.37,0
26613010,10:55:02,10:55:02,1743,33,,,,14694.39,0
26613010,10:55:27,10:55:27,1744,34,,,,14892.03,0
26613010,10:56:29,10:56:29,380,35,,,,15310.58,0
26613010,10:58:00,10:58:00,10054,36,,,,16019.3,
26613010,11:00:22,11:00:22,381,37,,,,16870.13,0
26613010,11:01:27,11:01:27,1745,38,,,,17204.41,0
26613010,11:02:00,11:02:00,1720,39,,1,,17369.87,
26613120,10:30:00,10:30:00,10149,1,,,1,0,
26613120,10:35:13,10:35:13,590,2,,,,3757.39,0
26613120,10:40:00,10:40:00,9462,3,,,,7187.23,
26613120,10:40:25,10:40:25,1599,4,,,,7538.4,0
26613120,10:40:39,10:40:39,1600,5,,,,7729.97,0
26613120,10:40:58,10:40:58,1712,6,,,,7940.54,0
26613120,10:41:09,10:41:09,1713,7,,,,8051.64,0
26613120,10:41:40,10:41:40,1714,8,,,,8356.4,0
26613120,10:41:59,10:41:59,1715,9,,,,8590.23,0
26613120,10:42:11,10:42:11,1716,10,,,,8742.35,0
26613120,10:42:32,10:42:32,1717,11,,,,9019.17,0
26613120,10:43:21,10:43:21,1718,12,,,,9631.71,0
26613120,10:43:41,10:43:41,1719,13,,,,9880.92,0
26613120,10:43:54,10:43:54,276,14,,,,10016.87,0
26613120,10:44:06,10:44:06,277,15,,,,10128.17,0
26613120,10:44:27,10:44:27,278,16,,,,10411.95,0
26613120,10:45:00,10:45:00,279,17,,,,10827.76,
26613120,10:45:42,10:45:42,280,18,,,,11169.98,0
26613120,10:46:05,10:46:05,281,19,,,,11317.84,0
26613120,10:46:43,10:46:43,282,20,,,,11539.01,0
26613120,10:47:08,10:47:08,283,21,,,,11679.9,0
26613120,10:48:00,10:48:00,284,22,,,,12067.33,0
26613120,10:48:46,10:48:46,285,23,,,,12360.62,0
26613120,10:49:20,10:49:20,286,24,,,,12608.34,0
26613120,10:50:11,10:50:11,287,25,,,,12977.44,0
26613120,10:51:00,10:51:00,288,26,,,,13298.83,
26613120,10:51:38,10:51:38,289,27,,,,13494.05,0
26613120,10:52:09,10:52:09,5585,28,,,,13655.21,0
26613120,10:52:37,10:52:37,5586,29,,,,13782.57,0
26613120,10:53:04,10:53:04,5587,30,,,,13892.43,0
26613120,10:53:32,10:53:32,5588,31,,,,14117.16,0
26613120,10:54:30,10:54:30,1742,32,,,,14484.37,0
26613120,10:55:02,10:55:02,1743,33,,,,14694.39,0
26613120,10:55:27,10:55:27,1744,34,,,,14892.03,0
26613120,10:56:29,10:56:29,380,35,,,,15310.58,0
26613120,10:58:00,10:58:00,10054,36,,,,16019.3,
26613120,11:00:22,11:00:22,381,37,,,,16870.13,0
26613120,11:01:27,11:01:27,1745,38,,,,17204.41,0
26613120,11:02:00,11:02:00,1720,39,,1,,17369.87,
26640010,14:30:00,14:30:00,10149,1,,,1,0,
26640010,14:35:13,14:35:13,590,2,,,,3757.39,0
26640010,14:40:00,14:40:00,9462,3,,,,7187.23,
26640010,14:40:25,14:40:25,1599,4,,,,7538.4,0
26640010,14:40:39,14:40:39,1600,5,,,,7729.97,0
26640010,14:40:58,14:40:58,1712,6,,,,7940.54,0
26640010,14:41:09,14:41:09,1713,7,,,,8051.64,0
26640010,14:41:40,14:41:40,1714,8,,,,8356.4,0
26640010,14:41:59,14:41:59,1715,9,,,,8590.23,0
26640010,14:42:11,14:42:11,1716,10,,,,8742.35,0
26640010,14:42:32,14:42:32,1717,11,,,,9019.17,0
26640010,14:43:21,14:43:21,1718,12,,,,9631.71,0
26640010,14:43:41,14:43:41,1719,13,,,,9880.92,0
26640010,14:43:54,14:43:54,276,14,,,,10016.87,0
26640010,14:44:06,14:44:06,277,15,,,,10128.17,0
26640010,14:44:27,14:44:27,278,16,,,,10411.95,0
26640010,14:45:00,14:45:00,279,17,,,,10827.76,
26640010,14:45:42,14:45:42,280,18,,,,11169.98,0
26640010,14:46:05,14:46:05,281,19,,,,11317.84,0
26640010,14:46:43,14:46:43,282,20,,,,11539.01,0
26640010,14:47:08,14:47:08,283,21,,,,11679.9,0
26640010,14:48:00,14:48:00,284,22,,,,12067.33,0
26640010,14:48:46,14:48:46,285,23,,,,12360.62,0
26640010,14:49:20,14:49:20,286,24,,,,12608.34,0
26640010,14:50:11,14:50:11,287,25,,,,12977.44,0
26640010,14:51:00,14:51:00,288,26,,,,13298.83,
26640010,14:51:38,14:51:38,289,27,,,,13494.05,0
26640010,14:52:09,14:52:09,5585,28,,,,13655.21,0
26640010,14:52:37,14:52:37,5586,29,,,,13782.57,0
26640010,14:53:04,14:53:04,5587,30,,,,13892.43,0
26640010,14:53:32,14:53:32,5588,31,,,,14117.16,0
26640010,14:54:30,14:54:30,1742,32,,,,14484.37,0
26640010,14:55:02,14:55:02,1743,33,,,,14694.39,0
26640010,14:55:27,14:55:27,1744,34,,,,14892.03,0
26640010,14:56:29,14:56:29,380,35,,,,15310.58,0
26640010,14:58:00,14:58:00,10054,36,,,,16019.3,
26640010,15:00:22,15:00:22,381,37,,,,16870.13,0
26640010,15:01:27,15:01:27,1745,38,,,,17204.41,0
26640010,15:02:00,15:02:00,1720,39,,1,,17369.87,
26640120,14:30:00,14:30:00,10149,1,,,1,0,
26640120,14:35:13,14:35:13,590,2,,,,3757.39,0
26640120,14:40:00,14:40:00,9462,3,,,,7187.23,
26640120,14:40:25,14:40:25,1599,4,,,,7538.4,0
26640120,14:40:39,14:40:39,1600,5,,,,7729.97,0
26640120,14:40:58,14:40:58,1712,6,,,,7940.54,0
26640120,14:41:09,14:41:09,1713,7,,,,8051.64,0
26640120,14:41:40,14:41:40,1714,8,,,,8356.4,0
26640120,14:41:59,14:41:59,1715,9,,,,8590.23,0
26640120,14:42:11,14:42:11,1716,10,,,,8742.35,0
26640120,14:42:32,14:42:32,1717,11,,,,9019.17,0
26640120,14:43:21,14:43:21,1718,12,,,,9631.71,0
26640120,14:43:41,14:43:41,1719,13,,,,9880.92,0
26640120,14:43:54,14:43:54,276,14,,,,10016.87,0
26640120,14:44:06,14:44:06,277,15,,,,10128.17,0
26640120,14:44:27,14:44:27,278,16,,,,10411.95,0
26640120,14:45:00,14:45:00,279,17,,,,10827.76,
26640120,14:45:42,14:45:42,280,18,,,,11169.98,0
26640120,14:46:05,14:46:05,281,19,,,,11317.84,0
26640120,14:46:43,14:46:43,282,20,,,,11539.01,0
26640120,14:47:08,14:47:08,283,21,,,,11679.9,0
26640120,14:48:00,14:48:00,284,22,,,,12067.33,0
26640120,14:48:46,14:48:46,285,23,,,,12360.62,0
26640120,14:49:20,14:49:20,286,24,,,,12608.34,0
26640120,14:50:11,14:50:11,287,25,,,,12977.44,0
26640120,14:51:00,14:51:00,288,26,,,,13298.83,
26640120,14:51:38,14:51:38,289,27,,,,13494.05,0
26640120,14:52:09,14:52:09,5585,28,,,,13655.21,0
26640120,14:52:37,14:52:37,5586,29,,,,13782.57,0
26640120,14:53:04,14:53:04,5587,30,,,,13892.43,0
26640120,14:53:32,14:53:32,5588,31,,,,14117.16,0
26640120,14:54:30,14:54:30,1742,32,,,,14484.37,0
26640120,14:55:02,14:55:02,1743,33,,,,14694.39,0
26640120,14:55:27,14:55:27,1744,34,,,,14892.03,0
26640120,14:56:29,14:56:29,380,35,,,,15310.58,0
26640120,14:58:00,14:58:00,10054,36,,,,16019.3,
26640120,15:00:22,15:00:22,381,37,,,,16870.13,0
26640120,15:01:27,15:01:27,1745,38,,,,17204.41,0
26640120,15:02:00,15:02:00,1720,39,,1,,17369.87,
27038020,15:58:00,15:58:00,10149,1,,,1,0,
27038020,16:05:19,16:05:19,590,2,,,,3757.39,0
27038020,16:12:00,16:12:00,9462,3,,,,7187.23,
27038020,16:12:41,16:12:41,1599,4,,,,7538.4,0
27038020,16:13:03,16:13:03,1600,5,,,,7729.97,0
27038020,16:13:33,16:13:33,1712,6,,,,7940.54,0
27038020,16:13:51,16:13:51,1713,7,,,,8051.64,0
27038020,16:14:41,16:14:41,1714,8,,,,8356.4,0
27038020,16:15:11,16:15:11,1715,9,,,,8590.23,0
27038020,16:15:30,16:15:30,1716,10,,,,8742.35,0
27038020,16:16:04,16:16:04,1717,11,,,,9019.17,0
27038020,16:17:22,16:17:22,1718,12,,,,9631.71,0
27038020,16:17:53,16:17:53,1719,13,,,,9880.92,0
27038020,16:18:15,16:18:15,276,14,,,,10016.87,0
27038020,16:18:33,16:18:33,277,15,,,,10128.17,0
27038020,16:19:08,16:19:08,278,16,,,,10411.95,0
27038020,16:20:00,16:20:00,279,17,,,,10827.76,
27038020,16:20:42,16:20:42,280,18,,,,11169.98,0
27038020,16:21:05,16:21:05,281,19,,,,11317.84,0
27038020,16:21:43,16:21:43,282,20,,,,11539.01,0
27038020,16:22:08,16:22:08,283,21,,,,11679.9,0
27038020,16:23:00,16:23:00,284,22,,,,12067.33,0
27038020,16:23:46,16:23:46,285,23,,,,12360.62,0
27038020,16:24:20,16:24:20,286,24,,,,12608.34,0
27038020,16:25:11,16:25:11,287,25,,,,12977.44,0
27038020,16:26:00,16:26:00,288,26,,,,13298.83,
27038020,16:26:38,16:26:38,289,27,,,,13494.05,0
27038020,16:27:09,16:27:09,5585,28,,,,13655.21,0
27038020,16:27:37,16:27:37,5586,29,,,,13782.57,0
27038020,16:28:04,16:28:04,5587,30,,,,13892.43,0
27038020,16:28:32,16:28:32,5588,31,,,,14117.16,0
27038020,16:29:30,16:29:30,1742,32,,,,14484.37,0
27038020,16:30:02,16:30:02,1743,33,,,,14694.39,0
27038020,16:30:27,16:30:27,1744,34,,,,14892.03,0
27038020,16:31:29,16:31:29,380,35,,,,15310.58,0
27038020,16:33:00,16:33:00,10054,36,,,,16019.3,
27038020,16:34:47,16:34:47,381,37,,,,16870.13,0
27038020,16:35:35,16:35:35,1745,38,,,,17204.41,0
27038020,16:36:00,16:36:00,1720,39,,1,,17369.87,
27038030,15:58:00,15:58:00,10149,1,,,1,0,
27038030,16:05:19,16:05:19,590,2,,,,3757.39,0
27038030,16:12:00,16:12:00,9462,3,,,,7187.23,
27038030,16:12:41,16:12:41,1599,4,,,,7538.4,0
27038030,16:13:03,16:13:03,1600,5,,,,7729.97,0
27038030,16:13:33,16:13:33,1712,6,,,,7940.54,0
27038030,16:13:51,16:13:51,1713,7,,,,8051.64,0
27038030,16:14:41,16:14:41,1714,8,,,,8356.4,0
27038030,16:15:11,16:15:11,1715,9,,,,8590.23,0
27038030,16:15:30,16:15:30,1716,10,,,,8742.35,0
27038030,16:16:04,16:16:04,1717,11,,,,9019.17,0
27038030,16:17:22,16:17:22,1718,12,,,,9631.71,0
27038030,16:17:53,16:17:53,1719,13,,,,9880.92,0
27038030,16:18:15,16:18:15,276,14,,,,10016.87,0
27038030,16:18:33,16:18:33,277,15,,,,10128.17,0
27038030,16:19:08,16:19:08,278,16,,,,10411.95,0
27038030,16:20:00,16:20:00,279,17,,,,10827.76,
27038030,16:20:42,16:20:42,280,18,,,,11169.98,0
27038030,16:21:05,16:21:05,281,19,,,,11317.84,0
27038030,16:21:43,16:21:43,282,20,,,,11539.01,0
27038030,16:22:08,16:22:08,283,21,,,,11679.9,0
27038030,16:23:00,16:23:00,284,22,,,,12067.33,0
27038030,16:23:46,16:23:46,285,23,,,,12360.62,0
27038030,16:24:20,16:24:20,286,24,,,,12608.34,0
27038030,16:25:11,16:25:11,287,25,,,,12977.44,0
27038030,16:26:00,16:26:00,288,26,,,,13298.83,
27038030,16:26:38,16:26:38,289,27,,,,13494.05,0
27038030,16:27:09,16:27:09,5585,28,,,,13655.21,0
27038030,16:27:37,16:27:37,5586,29,,,,13782.57,0
27038030,16:28:04,16:28:04,5587,30,,,,13892.43,0
27038030,16:28:32,16:28:32,5588,31,,,,14117.16,0
27038030,16:29:30,16:29:30,1742,32,,,,14484.37,0
27038030,16:30:02,16:30:02,1743,33,,,,14694.39,0
27038030,16:30:27,16:30:27,1744,34,,,,14892.03,0
27038030,16:31:29,16:31:29,380,35,,,,15310.58,0
27038030,16:33:00,16:33:00,10054,36,,,,16019.3,
27038030,16:34:47,16:34:47,381,37,,,,16870.13,0
27038030,16:35:35,16:35:35,1745,38,,,,17204.41,0
27038030,16:36:00,16:36:00,1720,39,,1,,17369.87,
27038040,15:58:00,15:58:00,10149,1,,,1,0,
27038040,16:05:19,16:05:19,590,2,,,,3757.39,0
27038040,16:12:00,16:12:00,9462,3,,,,7187.23,
27038040,16:12:41,16:12:41,1599,4,,,,7538.4,0
27038040,16:13:03,16:13:03,1600,5,,,,7729.97,0
27038040,16:13:33,16:13:33,1712,6,,,,7940.54,0
27038040,16:13:51,16:13:51,1713,7,,,,8051.64,0
27038040,16:14:41,16:14:41,1714,8,,,,8356.4,0
27038040,16:15:11,16:15:11,1715,9,,,,8590.23,0
27038040,16:15:30,16:15:30,1716,10,,,,8742.35,0
27038040,16:16:04,16:16:04,1717,11,,,,9019.17,0
27038040,16:17:22,16:17:22,1718,12,,,,9631.71,0
27038040,16:17:53,16:17:53,1719,13,,,,9880.92,0
27038040,16:18:15,16:18:15,276,14,,,,10016.87,0
27038040,16:18:33,16:18:33,277,15,,,,10128.17,0
27038040,16:19:08,16:19:08,278,16,,,,10411.95,0
27038040,16:20:00,16:20:00,279,17,,,,10827.76,
27038040,16:20:42,16:20:42,280,18,,,,11169.98,0
27038040,16:21:05,16:21:05,281,19,,,,11317.84,0
27038040,16:21:43,16:21:43,282,20,,,,11539.01,0
27038040,16:22:08,16:22:08,283,21,,,,11679.9,0
27038040,16:23:00,16:23:00,284,22,,,,12067.33,0
27038040,16:23:46,16:23:46,285,23,,,,12360.62,0
27038040,16:24:20,16:24:20,286,24,,,,12608.34,0
27038040,16:25:11,16:25:11,287,25,,,,12977.44,0
27038040,16:26:00,16:26:00,288,26,,,,13298.83,
27038040,16:26:38,16:26:38,289,27,,,,13494.05,0
27038040,16:27:09,16:27:09,5585,28,,,,13655.21,0
27038040,16:27:37,16:27:37,5586,29,,,,13782.57,0
27038040,16:28:04,16:28:04,5587,30,,,,13892.43,0
27038040,16:28:32,16:28:32,5588,31,,,,14117.16,0
27038040,16:29:30,16:29:30,1742,32,,,,14484.37,0
27038040,16:30:02,16:30:02,1743,33,,,,14694.39,0
27038040,16:30:27,16:30:27,1744,34,,,,14892.03,0
27038040,16:31:29,16:31:29,380,35,,,,15310.58,0
27038040,16:33:00,16:33:00,10054,36,,,,16019.3,
27038040,16:34:47,16:34:47,381,37,,,,16870.13,0
27038040,16:35:35,16:35:35,1745,38,,,,17204.41,0
27038040,16:36:00,16:36:00,1720,39,,1,,17369.87,
27038050,15:58:00,15:58:00,10149,1,,,1,0,
27038050,16:05:19,16:05:19,590,2,,,,3757.39,0
27038050,16:12:00,16:12:00,9462,3,,,,7187.23,
27038050,16:12:41,16:12:41,1599,4,,,,7538.4,0
27038050,16:13:03,16:13:03,1600,5,,,,7729.97,0
27038050,16:13:33,16:13:33,1712,6,,,,7940.54,0
27038050,16:13:51,16:13:51,1713,7,,,,8051.64,0
27038050,16:14:41,16:14:41,1714,8,,,,8356.4,0
27038050,16:15:11,16:15:11,1715,9,,,,8590.23,0
27038050,16:15:30,16:15:30,1716,10,,,,8742.35,0
27038050,16:16:04,16:16:04,1717,11,,,,9019.17,0
27038050,16:17:22,16:17:22,1718,12,,,,9631.71,0
27038050,16:17:53,16:17:53,1719,13,,,,9880.92,0
27038050,16:18:15,16:18:15,276,14,,,,10016.87,0
27038050,16:18:33,16:18:33,277,15,,,,10128.17,0
27038050,16:19:08,16:19:08,278,16,,,,10411.95,0
27038050,16:20:00,16:20:00,279,17,,,,10827.76,
27038050,16:20:42,16:20:42,280,18,,,,11169.98,0
27038050,16:21:05,16:21:05,281,19,,,,11317.84,0
27038050,16:21:43,16:21:43,282,20,,,,11539.01,0
27038050,16:22:08,16:22:08,283,21,,,,11679.9,0
27038050,16:23:00,16:23:00,284,22,,,,12067.33,0
27038050,16:23:46,16:23:46,285,23,,,,12360.62,0
27038050,16:24:20,16:24:20,286,24,,,,12608.34,0
27038050,16:25:11,16:25:11,287,25,,,,12977.44,0
27038050,16:26:00,16:26:00,288,26,,,,13298.83,
27038050,16:26:38,16:26:38,289,27,,,,13494.05,0
27038050,16:27:09,16:27:09,5585,28,,,,13655.21,0
27038050,16:27:37,16:27:37,5586,29,,,,13782.57,0
27038050,16:28:04,16:28:04,5587,30,,,,13892.43,0
27038050,16:28:32,16:28:32,5588,31,,,,14117.16,0
27038050,16:29:30,16:29:30,1742,32,,,,14484.37,0
27038050,16:30:02,16:30:02,1743,33,,,,14694.39,0
27038050,16:30:27,16:30:27,1744,34,,,,14892.03,0
27038050,16:31:29,16:31:29,380,35,,,,15310.58,0
27038050,16:33:00,16:33:00,10054,36,,,,16019.3,
27038050,16:34:47,16:34:47,381,37,,,,16870.13,0
27038050,16:35:35,16:35:35,1745,38,,,,17204.41,0
27038050,16:36:00,16:36:00,1720,39,,1,,17369.87,
27038060,15:58:00,15:58:00,10149,1,,,1,0,
27038060,16:05:19,16:05:19,590,2,,,,3757.39,0
27038060,16:12:00,16:12:00,9462,3,,,,7187.23,
27038060,16:12:41,16:12:41,1599,4,,,,7538.4,0
27038060,16:13:03,16:13:03,1600,5,,,,7729.97,0
27038060,16:13:33,16:13:33,1712,6,,,,7940.54,0
27038060,16:13:51,16:13:51,1713,7,,,,8051.64,0
27038060,16:14:41,16:14:41,1714,8,,,,8356.4,0
27038060,16:15:11,16:15:11,1715,9,,,,8590.23,0
27038060,16:15:30,16:15:30,1716,10,,,,8742.35,0
27038060,16:16:04,16:16:04,1717,11,,,,9019.17,0
27038060,16:17:22,16:17:22,1718,12,,,,9631.71,0
27038060,16:17:53,16:17:53,1719,13,,,,9880.92,0
27038060,16:18:15,16:18:15,276,14,,,,10016.87,0
27038060,16:18:33,16:18:33,277,15,,,,10128.17,0
27038060,16:19:08,16:19:08,278,16,,,,10411.95,0
27038060,16:20:00,16:20:00,279,17,,,,10827.76,
27038060,16:20:42,16:20:42,280,18,,,,11169.98,0
27038060,16:21:05,16:21:05,281,19,,,,11317.84,0
27038060,16:21:43,16:21:43,282,20,,,,11539.01,0
27038060,16:22:08,16:22:08,283,21,,,,11679.9,0
27038060,16:23:00,16:23:00,284,22,,,,12067.33,0
27038060,16:23:46,16:23:46,285,23,,,,12360.62,0
27038060,16:24:20,16:24:20,286,24,,,,12608.34,0
27038060,16:25:11,16:25:11,287,25,,,,12977.44,0
27038060,16:26:00,16:26:00,288,26,,,,13298.83,
27038060,16:26:38,16:26:38,289,27,,,,13494.05,0
27038060,16:27:09,16:27:09,5585,28,,,,13655.21,0
27038060,16:27:37,16:27:37,5586,29,,,,13782.57,0
27038060,16:28:04,16:28:04,5587,30,,,,13892.43,0
27038060,16:28:32,16:28:32,5588,31,,,,14117.16,0
27038060,16:29:30,16:29:30,1742,32,,,,14484.37,0
27038060,16:30:02,16:30:02,1743,33,,,,14694.39,0
27038060,16:30:27,16:30:27,1744,34,,,,14892.03,0
27038060,16:31:29,16:31:29,380,35,,,,15310.58,0
27038060,16:33:00,16:33:00,10054,36,,,,16019.3,
27038060,16:34:47,16:34:47,381,37,,,,16870.13,0
27038060,16:35:35,16:35:35,1745,38,,,,17204.41,0
27038060,16:36:00,16:36:00,1720,39,,1,,17369.87,
27640010,09:30:00,09:30:00,10149,1,,,1,0,
27640010,09:35:13,09:35:13,590,2,,,,3757.39,0
27640010,09:40:00,09:40:00,9462,3,,,,7187.23,
27640010,09:40:25,09:40:25,1599,4,,,,7538.4,0
27640010,09:40:39,09:40:39,1600,5,,,,7729.97,0
27640010,09:40:58,09:40:58,1712,6,,,,7940.54,0
27640010,09:41:09,09:41:09,1713,7,,,,8051.64,0
27640010,09:41:40,09:41:40,1714,8,,,,8356.4,0
27640010,09:41:59,09:41:59,1715,9,,,,8590.23,0
27640010,09:42:11,09:42:11,1716,10,,,,8742.35,0
27640010,09:42:32,09:42:32,1717,11,,,,9019.17,0
27640010,09:43:21,09:43:21,1718,12,,,,9631.71,0
27640010,09:43:41,09:43:41,1719,13,,,,9880.92,0
27640010,09:43:54,09:43:54,276,14,,,,10016.87,0
27640010,09:44:06,09:44:06,277,15,,,,10128.17,0
27640010,09:44:27,09:44:27,278,16,,,,10411.95,0
27640010,09:45:00,09:45:00,279,17,,,,10827.76,
27640010,09:45:42,09:45:42,280,18,,,,11169.98,0
27640010,09:46:05,09:46:05,281,19,,,,11317.84,0
27640010,09:46:43,09:46:43,282,20,,,,11539.01,0
27640010,09:47:08,09:47:08,283,21,,,,11679.9,0
27640010,09:48:00,09:48:00,284,22,,,,12067.33,0
27640010,09:48:46,09:48:46,285,23,,,,12360.62,0
27640010,09:49:20,09:49:20,286,24,,,,12608.34,0
27640010,09:50:11,09:50:11,287,25,,,,12977.44,0
27640010,09:51:00,09:51:00,288,26,,,,13298.83,
27640010,09:51:38,09:51:38,289,27,,,,13494.05,0
27640010,09:52:09,09:52:09,5585,28,,,,13655.21,0
27640010,09:52:37,09:52:37,5586,29,,,,13782.57,0
27640010,09:53:04,09:53:04,5587,30,,,,13892.43,0
27640010,09:53:32,09:53:32,5588,31,,,,14117.16,0
27640010,09:54:30,09:54:30,1742,32,,,,14484.37,0
27640010,09:55:02,09:55:02,1743,33,,,,14694.39,0
27640010,09:55:27,09:55:27,1744,34,,,,14892.03,0
27640010,09:56:29,09:56:29,380,35,,,,15310.58,0
27640010,09:58:00,09:58:00,10054,36,,,,16019.3,
27640010,10:00:22,10:00:22,381,37,,,,16870.13,0
27640010,10:01:27,10:01:27,1745,38,,,,17204.41,0
27640010,10:02:00,10:02:00,1720,39,,1,,17369.87,
27640120,09:30:00,09:30:00,10149,1,,,1,0,
27640120,09:35:13,09:35:13,590,2,,,,3757.39,0
27640120,09:40:00,09:40:00,9462,3,,,,7187.23,
27640120,09:40:25,09:40:25,1599,4,,,,7538.4,0
27640120,09:40:39,09:40:39,1600,5,,,,7729.97,0
27640120,09:40:58,09:40:58,1712,6,,,,7940.54,0
27640120,09:41:09,09:41:09,1713,7,,,,8051.64,0
27640120,09:41:40,09:41:40,1714,8,,,,8356.4,0
27640120,09:41:59,09:41:59,1715,9,,,,8590.23,0
27640120,09:42:11,09:42:11,1716,10,,,,8742.35,0
27640120,09:42:32,09:42:32,1717,11,,,,9019.17,0
27640120,09:43:21,09:43:21,1718,12,,,,9631.71,0
27640120,09:43:41,09:43:41,1719,13,,,,9880.92,0
27640120,09:43:54,09:43:54,276,14,,,,10016.87,0
27640120,09:44:06,09:44:06,277,15,,,,10128.17,0
27640120,09:44:27,09:44:27,278,16,,,,10411.95,0
27640120,09:45:00,09:45:00,279,17,,,,10827.76,
27640120,09:45:42,09:45:42,280,18,,,,11169.98,0
27640120,09:46:05,09:46:05,281,19,,,,11317.84,0
27640120,09:46:43,09:46:43,282,20,,,,11539.01,0
27640120,09:47:08,09:47:08,283,21,,,,11679.9,0
27640120,09:48:00,09:48:00,284,22,,,,12067.33,0
27640120,09:48:46,09:48:46,285,23,,,,12360.62,0
27640120,09:49:20,09:49:20,286,24,,,,12608.34,0
27640120,09:50:11,09:50:11,287,25,,,,12977.44,0
27640120,09:51:00,09:51:00,288,26,,,,13298.83,
27640120,09:51:38,09:51:38,289,27,,,,13494.05,0
27640120,09:52:09,09:52:09,5585,28,,,,13655.21,0
27640120,09:52:37,09:52:37,5586,29,,,,13782.57,0
27640120,09:53:04,09:53:04,5587,30,,,,13892.43,0
27640120,09:53:32,09:53:32,5588,31,,,,14117.16,0
27640120,09:54:30,09:54:30,1742,32,,,,14484.37,0
27640120,09:55:02,09:55:02,1743,33,,,,14694.39,0
27640120,09:55:27,09:55:27,1744,34,,,,14892.03,0
27640120,09:56:29,09:56:29,380,35,,,,15310.58,0
27640120,09:58:00,09:58:00,10054,36,,,,16019.3,
27640120,10:00:22,10:00:22,381,37,,,,16870.13,0
27640120,10:01:27,10:01:27,1745,38,,,,17204.41,0
27640120,10:02:00,10:02:00,1720,39,,1,,17369.87,
27827020,06:32:00,06:32:00,10149,1,,,1,0,
27827020,06:37:13,06:37:13,590,2,,,,3757.39,0
27827020,06:42:00,06:42:00,9462,3,,,,7187.23,
27827020,06:42:36,06:42:36,1599,4,,,,7538.4,0
27827020,06:42:55,06:42:55,1600,5,,,,7729.97,0
27827020,06:43:21,06:43:21,1712,6,,,,7940.54,0
27827020,06:43:37,06:43:37,1713,7,,,,8051.64,0
27827020,06:44:20,06:44:20,1714,8,,,,8356.4,0
27827020,06:44:47,06:44:47,1715,9,,,,8590.23,0
27827020,06:45:04,06:45:04,1716,10,,,,8742.35,0
27827020,06:45:33,06:45:33,1717,11,,,,9019.17,0
27827020,06:46:41,06:46:41,1718,12,,,,9631.71,0
27827020,06:47:09,06:47:09,1719,13,,,,9880.92,0
27827020,06:47:28,06:47:28,276,14,,,,10016.87,0
27827020,06:47:44,06:47:44,277,15,,,,10128.17,0
27827020,06:48:14,06:48:14,278,16,,,,10411.95,0
27827020,06:49:00,06:49:00,279,17,,,,10827.76,
27827020,06:49:42,06:49:42,280,18,,,,11169.98,0
27827020,06:50:05,06:50:05,281,19,,,,11317.84,0
27827020,06:50:43,06:50:43,282,20,,,,11539.01,0
27827020,06:51:08,06:51:08,283,21,,,,11679.9,0
27827020,06:52:00,06:52:00,284,22,,,,12067.33,0
27827020,06:52:46,06:52:46,285,23,,,,12360.62,0
27827020,06:53:20,06:53:20,286,24,,,,12608.34,0
27827020,06:54:11,06:54:11,287,25,,,,12977.44,0
27827020,06:55:00,06:55:00,288,26,,,,13298.83,
27827020,06:55:38,06:55:38,289,27,,,,13494.05,0
27827020,06:56:09,06:56:09,5585,28,,,,13655.21,0
27827020,06:56:37,06:56:37,5586,29,,,,13782.57,0
27827020,06:57:04,06:57:04,5587,30,,,,13892.43,0
27827020,06:57:32,06:57:32,5588,31,,,,14117.16,0
27827020,06:58:30,06:58:30,1742,32,,,,14484.37,0
27827020,06:59:02,06:59:02,1743,33,,,,14694.39,0
27827020,06:59:27,06:59:27,1744,34,,,,14892.03,0
27827020,07:00:29,07:00:29,380,35,,,,15310.58,0
27827020,07:02:00,07:02:00,10054,36,,,,16019.3,
27827020,07:03:47,07:03:47,381,37,,,,16870.13,0
27827020,07:04:35,07:04:35,1745,38,,,,17204.41,0
27827020,07:05:00,07:05:00,1720,39,,1,,17369.87,
27827030,06:32:00,06:32:00,10149,1,,,1,0,
27827030,06:37:13,06:37:13,590,2,,,,3757.39,0
27827030,06:42:00,06:42:00,9462,3,,,,7187.23,
27827030,06:42:36,06:42:36,1599,4,,,,7538.4,0
27827030,06:42:55,06:42:55,1600,5,,,,7729.97,0
27827030,06:43:21,06:43:21,1712,6,,,,7940.54,0
27827030,06:43:37,06:43:37,1713,7,,,,8051.64,0
27827030,06:44:20,06:44:20,1714,8,,,,8356.4,0
27827030,06:44:47,06:44:47,1715,9,,,,8590.23,0
27827030,06:45:04,06:45:04,1716,10,,,,8742.35,0
27827030,06:45:33,06:45:33,1717,11,,,,9019.17,0
27827030,06:46:41,06:46:41,1718,12,,,,9631.71,0
27827030,06:47:09,06:47:09,1719,13,,,,9880.92,0
27827030,06:47:28,06:47:28,276,14,,,,10016.87,0
27827030,06:47:44,06:47:44,277,15,,,,10128.17,0
27827030,06:48:14,06:48:14,278,16,,,,10411.95,0
27827030,06:49:00,06:49:00,279,17,,,,10827.76,
27827030,06:49:42,06:49:42,280,18,,,,11169.98,0
27827030,06:50:05,06:50:05,281,19,,,,11317.84,0
27827030,06:50:43,06:50:43,282,20,,,,11539.01,0
27827030,06:51:08,06:51:08,283,21,,,,11679.9,0
27827030,06:52:00,06:52:00,284,22,,,,12067.33,0
27827030,06:52:46,06:52:46,285,23,,,,12360.62,0
27827030,06:53:20,06:53:20,286,24,,,,12608.34,0
27827030,06:54:11,06:54:11,287,25,,,,12977.44,0
27827030,06:55:00,06:55:00,288,26,,,,13298.83,
27827030,06:55:38,06:55:38,289,27,,,,13494.05,0
27827030,06:56:09,06:56:09,5585,28,,,,13655.21,0
27827030,06:56:37,06:56:37,5586,29,,,,13782.57,0
27827030,06:57:04,06:57:04,5587,30,,,,13892.43,0
27827030,06:57:32,06:57:32,5588,31,,,,14117.16,0
27827030,06:58:30,06:58:30,1742,32,,,,14484.37,0
27827030,06:59:02,06:59:02,1743,33,,,,14694.39,0
27827030,06:59:27,06:59:27,1744,34,,,,14892.03,0
27827030,07:00:29,07:00:29,380,35,,,,15310.58,0
27827030,07:02:00,07:02:00,10054,36,,,,16019.3,
27827030,07:03:47,07:03:47,381,37,,,,16870.13,0
27827030,07:04:35,07:04:35,1745,38,,,,17204.41,0
27827030,07:05:00,07:05:00,1720,39,,1,,17369.87,
27827040,06:32:00,06:32:00,10149,1,,,1,0,
27827040,06:37:13,06:37:13,590,2,,,,3757.39,0
27827040,06:42:00,06:42:00,9462,3,,,,7187.23,
27827040,06:42:36,06:42:36,1599,4,,,,7538.4,0
27827040,06:42:55,06:42:55,1600,5,,,,7729.97,0
27827040,06:43:21,06:43:21,1712,6,,,,7940.54,0
27827040,06:43:37,06:43:37,1713,7,,,,8051.64,0
27827040,06:44:20,06:44:20,1714,8,,,,8356.4,0
27827040,06:44:47,06:44:47,1715,9,,,,8590.23,0
27827040,06:45:04,06:45:04,1716,10,,,,8742.35,0
27827040,06:45:33,06:45:33,1717,11,,,,9019.17,0
27827040,06:46:41,06:46:41,1718,12,,,,9631.71,0
27827040,06:47:09,06:47:09,1719,13,,,,9880.92,0
27827040,06:47:28,06:47:28,276,14,,,,10016.87,0
27827040,06:47:44,06:47:44,277,15,,,,10128.17,0
27827040,06:48:14,06:48:14,278,16,,,,10411.95,0
27827040,06:49:00,06:49:00,279,17,,,,10827.76,
27827040,06:49:42,06:49:42,280,18,,,,11169.98,0
27827040,06:50:05,06:50:05,281,19,,,,11317.84,0
27827040,06:50:43,06:50:43,282,20,,,,11539.01,0
27827040,06:51:08,06:51:08,283,21,,,,11679.9,0
27827040,06:52:00,06:52:00,284,22,,,,12067.33,0
27827040,06:52:46,06:52:46,285,23,,,,12360.62,0
27827040,06:53:20,06:53:20,286,24,,,,12608.34,0
27827040,06:54:11,06:54:11,287,25,,,,12977.44,0
27827040,06:55:00,06:55:00,288,26,,,,13298.83,
27827040,06:55:38,06:55:38,289,27,,,,13494.05,0
27827040,06:56:09,06:56:09,5585,28,,,,13655.21,0
27827040,06:56:37,06:56:37,5586,29,,,,13782.57,0
27827040,06:57:04,06:57:04,5587,30,,,,13892.43,0
27827040,06:57:32,06:57:32,5588,31,,,,14117.16,0
27827040,06:58:30,06:58:30,1742,32,,,,14484.37,0
27827040,06:59:02,06:59:02,1743,33,,,,14694.39,0
27827040,06:59:27,06:59:27,1744,34,,,,14892.03,0
27827040,07:00:29,07:00:29,380,35,,,,15310.58,0
27827040,07:02:00,07:02:00,10054,36,,,,16019.3,
27827040,07:03:47,07:03:47,381,37,,,,16870.13,0
27827040,07:04:35,07:04:35,1745,38,,,,17204.41,0
27827040,07:05:00,07:05:00,1720,39,,1,,17369.87,
27827050,06:32:00,06:32:00,10149,1,,,1,0,
27827050,06:37:13,06:37:13,590,2,,,,3757.39,0
27827050,06:42:00,06:42:00,9462,3,,,,7187.23,
27827050,06:42:36,06:42:36,1599,4,,,,7538.4,0
27827050,06:42:55,06:42:55,1600,5,,,,7729.97,0
27827050,06:43:21,06:43:21,1712,6,,,,7940.54,0
27827050,06:43:37,06:43:37,1713,7,,,,8051.64,0
27827050,06:44:20,06:44:20,1714,8,,,,8356.4,0
27827050,06:44:47,06:44:47,1715,9,,,,8590.23,0
27827050,06:45:04,06:45:04,1716,10,,,,8742.35,0
27827050,06:45:33,06:45:33,1717,11,,,,9019.17,0
27827050,06:46:41,06:46:41,1718,12,,,,9631.71,0
27827050,06:47:09,06:47:09,1719,13,,,,9880.92,0
27827050,06:47:28,06:47:28,276,14,,,,10016.87,0
27827050,06:47:44,06:47:44,277,15,,,,10128.17,0
27827050,06:48:14,06:48:14,278,16,,,,10411.95,0
27827050,06:49:00,06:49:00,279,17,,,,10827.76,
27827050,06:49:42,06:49:42,280,18,,,,11169.98,0
27827050,06:50:05,06:50:05,281,19,,,,11317.84,0
27827050,06:50:43,06:50:43,282,20,,,,11539.01,0
27827050,06:51:08,06:51:08,283,21,,,,11679.9,0
27827050,06:52:00,06:52:00,284,22,,,,12067.33,0
27827050,06:52:46,06:52:46,285,23,,,,12360.62,0
27827050,06:53:20,06:53:20,286,24,,,,12608.34,0
27827050,06:54:11,06:54:11,287,25,,,,12977.44,0
27827050,06:55:00,06:55:00,288,26,,,,13298.83,
27827050,06:55:38,06:55:38,289,27,,,,13494.05,0
27827050,06:56:09,06:56:09,5585,28,,,,13655.21,0
27827050,06:56:37,06:56:37,5586,29,,,,13782.57,0
27827050,06:57:04,06:57:04,5587,30,,,,13892.43,0
27827050,06:57:32,06:57:32,5588,31,,,,14117.16,0
27827050,06:58:30,06:58:30,1742,32,,,,14484.37,0
27827050,06:59:02,06:59:02,1743,33,,,,14694.39,0
27827050,06:59:27,06:59:27,1744,34,,,,14892.03,0
27827050,07:00:29,07:00:29,380,35,,,,15310.58,0
27827050,07:02:00,07:02:00,10054,36,,,,16019.3,
27827050,07:03:47,07:03:47,381,37,,,,16870.13,0
27827050,07:04:35,07:04:35,1745,38,,,,17204.41,0
27827050,07:05:00,07:05:00,1720,39,,1,,17369.87,
27827060,06:32:00,06:32:00,10149,1,,,1,0,
27827060,06:37:13,06:37:13,590,2,,,,3757.39,0
27827060,06:42:00,06:42:00,9462,3,,,,7187.23,
27827060,06:42:36,06:42:36,1599,4,,,,7538.4,0
27827060,06:42:55,06:42:55,1600,5,,,,7729.97,0
27827060,06:43:21,06:43:21,1712,6,,,,7940.54,0
27827060,06:43:37,06:43:37,1713,7,,,,8051.64,0
27827060,06:44:20,06:44:20,1714,8,,,,8356.4,0
27827060,06:44:47,06:44:47,1715,9,,,,8590.23,0
27827060,06:45:04,06:45:04,1716,10,,,,8742.35,0
27827060,06:45:33,06:45:33,1717,11,,,,9019.17,0
27827060,06:46:41,06:46:41,1718,12,,,,9631.71,0
27827060,06:47:09,06:47:09,1719,13,,,,9880.92,0
27827060,06:47:28,06:47:28,276,14,,,,10016.87,0
27827060,06:47:44,06:47:44,277,15,,,,10128.17,0
27827060,06:48:14,06:48:14,278,16,,,,10411.95,0
27827060,06:49:00,06:49:00,279,17,,,,10827.76,
27827060,06:49:42,06:49:42,280,18,,,,11169.98,0
27827060,06:50:05,06:50:05,281,19,,,,11317.84,0
27827060,06:50:43,06:50:43,282,20,,,,11539.01,0
27827060,06:51:08,06:51:08,283,21,,,,11679.9,0
27827060,06:52:00,06:52:00,284,22,,,,12067.33,0
27827060,06:52:46,06:52:46,285,23,,,,12360.62,0
27827060,06:53:20,06:53:20,286,24,,,,12608.34,0
27827060,06:54:11,06:54:11,287,25,,,,12977.44,0
27827060,06:55:00,06:55:00,288,26,,,,13298.83,
27827060,06:55:38,06:55:38,289,27,,,,13494.05,0
27827060,06:56:09,06:56:09,5585,28,,,,13655.21,0
27827060,06:56:37,06:56:37,5586,29,,,,13782.57,0
27827060,06:57:04,06:57:04,5587,30,,,,13892.43,0
27827060,06:57:32,06:57:32,5588,31,,,,14117.16,0
27827060,06:58:30,06:58:30,1742,32,,,,14484.37,0
27827060,06:59:02,06:59:02,1743,33,,,,14694.39,0
27827060,06:59:27,06:59:27,1744,34,,,,14892.03,0
27827060,07:00:29,07:00:29,380,35,,,,15310.58,0
27827060,07:02:00,07:02:00,10054,36,,,,16019.3,
27827060,07:03:47,07:03:47,381,37,,,,16870.13,0
27827060,07:04:35,07:04:35,1745,38,,,,17204.41,0
27827060,07:05:00,07:05:00,1720,39,,1,,17369.87,
28126010,13:30:00,13:30:00,10149,1,,,1,0,
28126010,13:35:13,13:35:13,590,2,,,,3757.39,0
28126010,13:40:00,13:40:00,9462,3,,,,7187.23,
28126010,13:40:25,13:40:25,1599,4,,,,7538.4,0
28126010,13:40:39,13:40:39,1600,5,,,,7729.97,0
28126010,13:40:58,13:40:58,1712,6,,,,7940.54,0
28126010,13:41:09,13:41:09,1713,7,,,,8051.64,0
28126010,13:41:40,13:41:40,1714,8,,,,8356.4,0
28126010,13:41:59,13:41:59,1715,9,,,,8590.23,0
28126010,13:42:11,13:42:11,1716,10,,,,8742.35,0
28126010,13:42:32,13:42:32,1717,11,,,,9019.17,0
28126010,13:43:21,13:43:21,1718,12,,,,9631.71,0
28126010,13:43:41,13:43:41,1719,13,,,,9880.92,0
28126010,13:43:54,13:43:54,276,14,,,,10016.87,0
28126010,13:44:06,13:44:06,277,15,,,,10128.17,0
28126010,13:44:27,13:44:27,278,16,,,,10411.95,0
28126010,13:45:00,13:45:00,279,17,,,,10827.76,
28126010,13:45:42,13:45:42,280,18,,,,11169.98,0
28126010,13:46:05,13:46:05,281,19,,,,11317.84,0
28126010,13:46:43,13:46:43,282,20,,,,11539.01,0
28126010,13:47:08,13:47:08,283,21,,,,11679.9,0
28126010,13:48:00,13:48:00,284,22,,,,12067.33,0
28126010,13:48:46,13:48:46,285,23,,,,12360.62,0
28126010,13:49:20,13:49:20,286,24,,,,12608.34,0
28126010,13:50:11,13:50:11,287,25,,,,12977.44,0
28126010,13:51:00,13:51:00,288,26,,,,13298.83,
28126010,13:51:38,13:51:38,289,27,,,,13494.05,0
28126010,13:52:09,13:52:09,5585,28,,,,13655.21,0
28126010,13:52:37,13:52:37,5586,29,,,,13782.57,0
28126010,13:53:04,13:53:04,5587,30,,,,13892.43,0
28126010,13:53:32,13:53:32,5588,31,,,,14117.16,0
28126010,13:54:30,13:54:30,1742,32,,,,14484.37,0
28126010,13:55:02,13:55:02,1743,33,,,,14694.39,0
28126010,13:55:27,13:55:27,1744,34,,,,14892.03,0
28126010,13:56:29,13:56:29,380,35,,,,15310.58,0
28126010,13:58:00,13:58:00,10054,36,,,,16019.3,
28126010,14:00:22,14:00:22,381,37,,,,16870.13,0
28126010,14:01:27,14:01:27,1745,38,,,,17204.41,0
28126010,14:02:00,14:02:00,1720,39,,1,,17369.87,
28126120,13:30:00,13:30:00,10149,1,,,1,0,
28126120,13:35:13,13:35:13,590,2,,,,3757.39,0
28126120,13:40:00,13:40:00,9462,3,,,,7187.23,
28126120,13:40:25,13:40:25,1599,4,,,,7538.4,0
28126120,13:40:39,13:40:39,1600,5,,,,7729.97,0
28126120,13:40:58,13:40:58,1712,6,,,,7940.54,0
28126120,13:41:09,13:41:09,1713,7,,,,8051.64,0
28126120,13:41:40,13:41:40,1714,8,,,,8356.4,0
28126120,13:41:59,13:41:59,1715,9,,,,8590.23,0
28126120,13:42:11,13:42:11,1716,10,,,,8742.35,0
28126120,13:42:32,13:42:32,1717,11,,,,9019.17,0
28126120,13:43:21,13:43:21,1718,12,,,,9631.71,0
28126120,13:43:41,13:43:41,1719,13,,,,9880.92,0
28126120,13:43:54,13:43:54,276,14,,,,10016.87,0
28126120,13:44:06,13:44:06,277,15,,,,10128.17,0
28126120,13:44:27,13:44:27,278,16,,,,10411.95,0
28126120,13:45:00,13:45:00,279,17,,,,10827.76,
28126120,13:45:42,13:45:42,280,18,,,,11169.98,0
28126120,13:46:05,13:46:05,281,19,,,,11317.84,0
28126120,13:46:43,13:46:43,282,20,,,,11539.01,0
28126120,13:47:08,13:47:08,283,21,,,,11679.9,0
28126120,13:48:00,13:48:00,284,22,,,,12067.33,0
28126120,13:48:46,13:48:46,285,23,,,,12360.62,0
28126120,13:49:20,13:49:20,286,24,,,,12608.34,0
28126120,13:50:11,13:50:11,287,25,,,,12977.44,0
28126120,13:51:00,13:51:00,288,26,,,,13298.83,
28126120,13:51:38,13:51:38,289,27,,,,13494.05,0
28126120,13:52:09,13:52:09,5585,28,,,,13655.21,0
28126120,13:52:37,13:52:37,5586,29,,,,13782.57,0
28126120,13:53:04,13:53:04,5587,30,,,,13892.43,0
28126120,13:53:32,13:53:32,5588,31,,,,14117.16,0
28126120,13:54:30,13:54:30,1742,32,,,,14484.37,0
28126120,13:55:02,13:55:02,1743,33,,,,14694.39,0
28126120,13:55:27,13:55:27,1744,34,,,,14892.03,0
28126120,13:56:29,13:56:29,380,35,,,,15310.58,0
28126120,13:58:00,13:58:00,10054,36,,,,16019.3,
28126120,14:00:22,14:00:22,381,37,,,,16870.13,0
28126120,14:01:27,14:01:27,1745,38,,,,17204.41,0
28126120,14:02:00,14:02:00,1720,39,,1,,17369.87,
28322020,12:03:00,12:03:00,10149,1,,,1,0,
28322020,12:08:45,12:08:45,590,2,,,,3757.39,0
28322020,12:14:00,12:14:00,9462,3,,,,7187.23,
28322020,12:14:36,12:14:36,1599,4,,,,7538.4,0
28322020,12:14:55,12:14:55,1600,5,,,,7729.97,0
28322020,12:15:21,12:15:21,1712,6,,,,7940.54,0
28322020,12:15:37,12:15:37,1713,7,,,,8051.64,0
28322020,12:16:20,12:16:20,1714,8,,,,8356.4,0
28322020,12:16:47,12:16:47,1715,9,,,,8590.23,0
28322020,12:17:04,12:17:04,1716,10,,,,8742.35,0
28322020,12:17:33,12:17:33,1717,11,,,,9019.17,0
28322020,12:18:41,12:18:41,1718,12,,,,9631.71,0
28322020,12:19:09,12:19:09,1719,13,,,,9880.92,0
28322020,12:19:28,12:19:28,276,14,,,,10016.87,0
28322020,12:19:44,12:19:44,277,15,,,,10128.17,0
28322020,12:20:14,12:20:14,278,16,,,,10411.95,0
28322020,12:21:00,12:21:00,279,17,,,,10827.76,
28322020,12:21:35,12:21:35,280,18,,,,11169.98,0
28322020,12:21:54,12:21:54,281,19,,,,11317.84,0
28322020,12:22:26,12:22:26,282,20,,,,11539.01,0
28322020,12:22:46,12:22:46,283,21,,,,11679.9,0
28322020,12:23:30,12:23:30,284,22,,,,12067.33,0
28322020,12:24:08,12:24:08,285,23,,,,12360.62,0
28322020,12:24:36,12:24:36,286,24,,,,12608.34,0
28322020,12:25:19,12:25:19,287,25,,,,12977.44,0
28322020,12:26:00,12:26:00,288,26,,,,13298.83,
28322020,12:26:38,12:26:38,289,27,,,,13494.05,0
28322020,12:27:09,12:27:09,5585,28,,,,13655.21,0
28322020,12:27:37,12:27:37,5586,29,,,,13782.57,0
28322020,12:28:04,12:28:04,5587,30,,,,13892.43,0
28322020,12:28:32,12:28:32,5588,31,,,,14117.16,0
28322020,12:29:30,12:29:30,1742,32,,,,14484.37,0
28322020,12:30:02,12:30:02,1743,33,,,,14694.39,0
28322020,12:30:27,12:30:27,1744,34,,,,14892.03,0
28322020,12:31:29,12:31:29,380,35,,,,15310.58,0
28322020,12:33:00,12:33:00,10054,36,,,,16019.3,
28322020,12:34:47,12:34:47,381,37,,,,16870.13,0
28322020,12:35:35,12:35:35,1745,38,,,,17204.41,0
28322020,12:36:00,12:36:00,1720,39,,1,,17369.87,
28322030,12:03:00,12:03:00,10149,1,,,1,0,
28322030,12:08:45,12:08:45,590,2,,,,3757.39,0
28322030,12:14:00,12:14:00,9462,3,,,,7187.23,
28322030,12:14:36,12:14:36,1599,4,,,,7538.4,0
28322030,12:14:55,12:14:55,1600,5,,,,7729.97,0
28322030,12:15:21,12:15:21,1712,6,,,,7940.54,0
28322030,12:15:37,12:15:37,1713,7,,,,8051.64,0
28322030,12:16:20,12:16:20,1714,8,,,,8356.4,0
28322030,12:16:47,12:16:47,1715,9,,,,8590.23,0
28322030,12:17:04,12:17:04,1716,10,,,,8742.35,0
28322030,12:17:33,12:17:33,1717,11,,,,9019.17,0
28322030,12:18:41,12:18:41,1718,12,,,,9631.71,0
28322030,12:19:09,12:19:09,1719,13,,,,9880.92,0
28322030,12:19:28,12:19:28,276,14,,,,10016.87,0
28322030,12:19:44,12:19:44,277,15,,,,10128.17,0
28322030,12:20:14,12:20:14,278,16,,,,10411.95,0
28322030,12:21:00,12:21:00,279,17,,,,10827.76,
28322030,12:21:35,12:21:35,280,18,,,,11169.98,0
28322030,12:21:54,12:21:54,281,19,,,,11317.84,0
28322030,12:22:26,12:22:26,282,20,,,,11539.01,0
28322030,12:22:46,12:22:46,283,21,,,,11679.9,0
28322030,12:23:30,12:23:30,284,22,,,,12067.33,0
28322030,12:24:08,12:24:08,285,23,,,,12360.62,0
28322030,12:24:36,12:24:36,286,24,,,,12608.34,0
28322030,12:25:19,12:25:19,287,25,,,,12977.44,0
28322030,12:26:00,12:26:00,288,26,,,,13298.83,
28322030,12:26:38,12:26:38,289,27,,,,13494.05,0
28322030,12:27:09,12:27:09,5585,28,,,,13655.21,0
28322030,12:27:37,12:27:37,5586,29,,,,13782.57,0
28322030,12:28:04,12:28:04,5587,30,,,,13892.43,0
28322030,12:28:32,12:28:32,5588,31,,,,14117.16,0
28322030,12:29:30,12:29:30,1742,32,,,,14484.37,0
28322030,12:30:02,12:30:02,1743,33,,,,14694.39,0
28322030,12:30:27,12:30:27,1744,34,,,,14892.03,0
28322030,12:31:29,12:31:29,380,35,,,,15310.58,0
28322030,12:33:00,12:33:00,10054,36,,,,16019.3,
28322030,12:34:47,12:34:47,381,37,,,,16870.13,0
28322030,12:35:35,12:35:35,1745,38,,,,17204.41,0
28322030,12:36:00,12:36:00,1720,39,,1,,17369.87,
28322040,12:03:00,12:03:00,10149,1,,,1,0,
28322040,12:08:45,12:08:45,590,2,,,,3757.39,0
28322040,12:14:00,12:14:00,9462,3,,,,7187.23,
28322040,12:14:36,12:14:36,1599,4,,,,7538.4,0
28322040,12:14:55,12:14:55,1600,5,,,,7729.97,0
28322040,12:15:21,12:15:21,1712,6,,,,7940.54,0
28322040,12:15:37,12:15:37,1713,7,,,,8051.64,0
28322040,12:16:20,12:16:20,1714,8,,,,8356.4,0
28322040,12:16:47,12:16:47,1715,9,,,,8590.23,0
28322040,12:17:04,12:17:04,1716,10,,,,8742.35,0
28322040,12:17:33,12:17:33,1717,11,,,,9019.17,0
28322040,12:18:41,12:18:41,1718,12,,,,9631.71,0
28322040,12:19:09,12:19:09,1719,13,,,,9880.92,0
28322040,12:19:28,12:19:28,276,14,,,,10016.87,0
28322040,12:19:44,12:19:44,277,15,,,,10128.17,0
28322040,12:20:14,12:20:14,278,16,,,,10411.95,0
28322040,12:21:00,12:21:00,279,17,,,,10827.76,
28322040,12:21:35,12:21:35,280,18,,,,11169.98,0
28322040,12:21:54,12:21:54,281,19,,,,11317.84,0
28322040,12:22:26,12:22:26,282,20,,,,11539.01,0
28322040,12:22:46,12:22:46,283,21,,,,11679.9,0
28322040,12:23:30,12:23:30,284,22,,,,12067.33,0
28322040,12:24:08,12:24:08,285,23,,,,12360.62,0
28322040,12:24:36,12:24:36,286,24,,,,12608.34,0
28322040,12:25:19,12:25:19,287,25,,,,12977.44,0
28322040,12:26:00,12:26:00,288,26,,,,13298.83,
28322040,12:26:38,12:26:38,289,27,,,,13494.05,0
28322040,12:27:09,12:27:09,5585,28,,,,13655.21,0
28322040,12:27:37,12:27:37,5586,29,,,,13782.57,0
28322040,12:28:04,12:28:04,5587,30,,,,13892.43,0
28322040,12:28:32,12:28:32,5588,31,,,,14117.16,0
28322040,12:29:30,12:29:30,1742,32,,,,14484.37,0
28322040,12:30:02,12:30:02,1743,33,,,,14694.39,0
28322040,12:30:27,12:30:27,1744,34,,,,14892.03,0
28322040,12:31:29,12:31:29,380,35,,,,15310.58,0
28322040,12:33:00,12:33:00,10054,36,,,,16019.3,
28322040,12:34:47,12:34:47,381,37,,,,16870.13,0
28322040,12:35:35,12:35:35,1745,38,,,,17204.41,0
28322040,12:36:00,12:36:00,1720,39,,1,,17369.87,
28322050,12:03:00,12:03:00,10149,1,,,1,0,
28322050,12:08:45,12:08:45,590,2,,,,3757.39,0
28322050,12:14:00,12:14:00,9462,3,,,,7187.23,
28322050,12:14:36,12:14:36,1599,4,,,,7538.4,0
28322050,12:14:55,12:14:55,1600,5,,,,7729.97,0
28322050,12:15:21,12:15:21,1712,6,,,,7940.54,0
28322050,12:15:37,12:15:37,1713,7,,,,8051.64,0
28322050,12:16:20,12:16:20,1714,8,,,,8356.4,0
28322050,12:16:47,12:16:47,1715,9,,,,8590.23,0
28322050,12:17:04,12:17:04,1716,10,,,,8742.35,0
28322050,12:17:33,12:17:33,1717,11,,,,9019.17,0
28322050,12:18:41,12:18:41,1718,12,,,,9631.71,0
28322050,12:19:09,12:19:09,1719,13,,,,9880.92,0
28322050,12:19:28,12:19:28,276,14,,,,10016.87,0
28322050,12:19:44,12:19:44,277,15,,,,10128.17,0
28322050,12:20:14,12:20:14,278,16,,,,10411.95,0
28322050,12:21:00,12:21:00,279,17,,,,10827.76,
28322050,12:21:35,12:21:35,280,18,,,,11169.98,0
28322050,12:21:54,12:21:54,281,19,,,,11317.84,0
28322050,12:22:26,12:22:26,282,20,,,,11539.01,0
28322050,12:22:46,12:22:46,283,21,,,,11679.9,0
28322050,12:23:30,12:23:30,284,22,,,,12067.33,0
28322050,12:24:08,12:24:08,285,23,,,,12360.62,0
28322050,12:24:36,12:24:36,286,24,,,,12608.34,0
28322050,12:25:19,12:25:19,287,25,,,,12977.44,0
28322050,12:26:00,12:26:00,288,26,,,,13298.83,
28322050,12:26:38,12:26:38,289,27,,,,13494.05,0
28322050,12:27:09,12:27:09,5585,28,,,,13655.21,0
28322050,12:27:37,12:27:37,5586,29,,,,13782.57,0
28322050,12:28:04,12:28:04,5587,30,,,,13892.43,0
28322050,12:28:32,12:28:32,5588,31,,,,14117.16,0
28322050,12:29:30,12:29:30,1742,32,,,,14484.37,0
28322050,12:30:02,12:30:02,1743,33,,,,14694.39,0
28322050,12:30:27,12:30:27,1744,34,,,,14892.03,0
28322050,12:31:29,12:31:29,380,35,,,,15310.58,0
28322050,12:33:00,12:33:00,10054,36,,,,16019.3,
28322050,12:34:47,12:34:47,381,37,,,,16870.13,0
28322050,12:35:35,12:35:35,1745,38,,,,17204.41,0
28322050,12:36:00,12:36:00,1720,39,,1,,17369.87,
28322060,12:03:00,12:03:00,10149,1,,,1,0,
28322060,12:08:45,12:08:45,590,2,,,,3757.39,0
28322060,12:14:00,12:14:00,9462,3,,,,7187.23,
28322060,12:14:36,12:14:36,1599,4,,,,7538.4,0
28322060,12:14:55,12:14:55,1600,5,,,,7729.97,0
28322060,12:15:21,12:15:21,1712,6,,,,7940.54,0
28322060,12:15:37,12:15:37,1713,7,,,,8051.64,0
28322060,12:16:20,12:16:20,1714,8,,,,8356.4,0
28322060,12:16:47,12:16:47,1715,9,,,,8590.23,0
28322060,12:17:04,12:17:04,1716,10,,,,8742.35,0
28322060,12:17:33,12:17:33,1717,11,,,,9019.17,0
28322060,12:18:41,12:18:41,1718,12,,,,9631.71,0
28322060,12:19:09,12:19:09,1719,13,,,,9880.92,0
28322060,12:19:28,12:19:28,276,14,,,,10016.87,0
28322060,12:19:44,12:19:44,277,15,,,,10128.17,0
28322060,12:20:14,12:20:14,278,16,,,,10411.95,0
28322060,12:21:00,12:21:00,279,17,,,,10827.76,
28322060,12:21:35,12:21:35,280,18,,,,11169.98,0
28322060,12:21:54,12:21:54,281,19,,,,11317.84,0
28322060,12:22:26,12:22:26,282,20,,,,11539.01,0
28322060,12:22:46,12:22:46,283,21,,,,11679.9,0
28322060,12:23:30,12:23:30,284,22,,,,12067.33,0
28322060,12:24:08,12:24:08,285,23,,,,12360.62,0
28322060,12:24:36,12:24:36,286,24,,,,12608.34,0
28322060,12:25:19,12:25:19,287,25,,,,12977.44,0
28322060,12:26:00,12:26:00,288,26,,,,13298.83,
28322060,12:26:38,12:26:38,289,27,,,,13494.05,0
28322060,12:27:09,12:27:09,5585,28,,,,13655.21,0
28322060,12:27:37,12:27:37,5586,29,,,,13782.57,0
28322060,12:28:04,12:28:04,5587,30,,,,13892.43,0
28322060,12:28:32,12:28:32,5588,31,,,,14117.16,0
28322060,12:29:30,12:29:30,1742,32,,,,14484.37,0
28322060,12:30:02,12:30:02,1743,33,,,,14694.39,0
28322060,12:30:27,12:30:27,1744,34,,,,14892.03,0
28322060,12:31:29,12:31:29,380,35,,,,15310.58,0
28322060,12:33:00,12:33:00,10054,36,,,,16019.3,
28322060,12:34:47,12:34:47,381,37,,,,16870.13,0
28322060,12:35:35,12:35:35,1745,38,,,,17204.41,0
28322060,12:36:00,12:36:00,1720,39,,1,,17369.87,
28415090,09:17:00,09:17:00,10149,1,,,1,0,
28415090,09:22:13,09:22:13,590,2,,,,3757.39,0
28415090,09:27:00,09:27:00,9462,3,,,,7187.23,
28415090,09:27:25,09:27:25,1599,4,,,,7538.4,0
28415090,09:27:39,09:27:39,1600,5,,,,7729.97,0
28415090,09:27:58,09:27:58,1712,6,,,,7940.54,0
28415090,09:28:09,09:28:09,1713,7,,,,8051.64,0
28415090,09:28:40,09:28:40,1714,8,,,,8356.4,0
28415090,09:28:59,09:28:59,1715,9,,,,8590.23,0
28415090,09:29:11,09:29:11,1716,10,,,,8742.35,0
28415090,09:29:32,09:29:32,1717,11,,,,9019.17,0
28415090,09:30:21,09:30:21,1718,12,,,,9631.71,0
28415090,09:30:41,09:30:41,1719,13,,,,9880.92,0
28415090,09:30:54,09:30:54,276,14,,,,10016.87,0
28415090,09:31:06,09:31:06,277,15,,,,10128.17,0
28415090,09:31:27,09:31:27,278,16,,,,10411.95,0
28415090,09:32:00,09:32:00,279,17,,,,10827.76,
28415090,09:32:42,09:32:42,280,18,,,,11169.98,0
28415090,09:33:05,09:33:05,281,19,,,,11317.84,0
28415090,09:33:43,09:33:43,282,20,,,,11539.01,0
28415090,09:34:08,09:34:08,283,21,,,,11679.9,0
28415090,09:35:00,09:35:00,284,22,,,,12067.33,0
28415090,09:35:46,09:35:46,285,23,,,,12360.62,0
28415090,09:36:20,09:36:20,286,24,,,,12608.34,0
28415090,09:37:11,09:37:11,287,25,,,,12977.44,0
28415090,09:38:00,09:38:00,288,26,,,,13298.83,
28415090,09:38:38,09:38:38,289,27,,,,13494.05,0
28415090,09:39:09,09:39:09,5585,28,,,,13655.21,0
28415090,09:39:37,09:39:37,5586,29,,,,13782.57,0
28415090,09:40:04,09:40:04,5587,30,,,,13892.43,0
28415090,09:40:32,09:40:32,5588,31,,,,14117.16,0
28415090,09:41:30,09:41:30,1742,32,,,,14484.37,0
28415090,09:42:02,09:42:02,1743,33,,,,14694.39,0
28415090,09:42:27,09:42:27,1744,34,,,,14892.03,0
28415090,09:43:29,09:43:29,380,35,,,,15310.58,0
28415090,09:45:00,09:45:00,10054,36,,,,16019.3,
28415090,09:47:22,09:47:22,381,37,,,,16870.13,0
28415090,09:48:27,09:48:27,1745,38,,,,17204.41,0
28415090,09:49:00,09:49:00,1720,39,,1,,17369.87,
28666090,09:47:00,09:47:00,10149,1,,,1,0,
28666090,09:52:13,09:52:13,590,2,,,,3757.39,0
28666090,09:57:00,09:57:00,9462,3,,,,7187.23,
28666090,09:57:25,09:57:25,1599,4,,,,7538.4,0
28666090,09:57:39,09:57:39,1600,5,,,,7729.97,0
28666090,09:57:58,09:57:58,1712,6,,,,7940.54,0
28666090,09:58:09,09:58:09,1713,7,,,,8051.64,0
28666090,09:58:40,09:58:40,1714,8,,,,8356.4,0
28666090,09:58:59,09:58:59,1715,9,,,,8590.23,0
28666090,09:59:11,09:59:11,1716,10,,,,8742.35,0
28666090,09:59:32,09:59:32,1717,11,,,,9019.17,0
28666090,10:00:21,10:00:21,1718,12,,,,9631.71,0
28666090,10:00:41,10:00:41,1719,13,,,,9880.92,0
28666090,10:00:54,10:00:54,276,14,,,,10016.87,0
28666090,10:01:06,10:01:06,277,15,,,,10128.17,0
28666090,10:01:27,10:01:27,278,16,,,,10411.95,0
28666090,10:02:00,10:02:00,279,17,,,,10827.76,
28666090,10:02:42,10:02:42,280,18,,,,11169.98,0
28666090,10:03:05,10:03:05,281,19,,,,11317.84,0
28666090,10:03:43,10:03:43,282,20,,,,11539.01,0
28666090,10:04:08,10:04:08,283,21,,,,11679.9,0
28666090,10:05:00,10:05:00,284,22,,,,12067.33,0
28666090,10:05:46,10:05:46,285,23,,,,12360.62,0
28666090,10:06:20,10:06:20,286,24,,,,12608.34,0
28666090,10:07:11,10:07:11,287,25,,,,12977.44,0
28666090,10:08:00,10:08:00,288,26,,,,13298.83,
28666090,10:08:38,10:08:38,289,27,,,,13494.05,0
28666090,10:09:09,10:09:09,5585,28,,,,13655.21,0
28666090,10:09:37,10:09:37,5586,29,,,,13782.57,0
28666090,10:10:04,10:10:04,5587,30,,,,13892.43,0
28666090,10:10:32,10:10:32,5588,31,,,,14117.16,0
28666090,10:11:30,10:11:30,1742,32,,,,14484.37,0
28666090,10:12:02,10:12:02,1743,33,,,,14694.39,0
28666090,10:12:27,10:12:27,1744,34,,,,14892.03,0
28666090,10:13:29,10:13:29,380,35,,,,15310.58,0
28666090,10:15:00,10:15:00,10054,36,,,,16019.3,
28666090,10:17:22,10:17:22,381,37,,,,16870.13,0
28666090,10:18:27,10:18:27,1745,38,,,,17204.41,0
28666090,10:19:00,10:19:00,1720,39,,1,,17369.87,
2894010,17:30:00,17:30:00,10149,1,,,1,0,
2894010,17:35:13,17:35:13,590,2,,,,3757.39,0
2894010,17:40:00,17:40:00,9462,3,,,,7187.23,
2894010,17:40:25,17:40:25,1599,4,,,,7538.4,0
2894010,17:40:39,17:40:39,1600,5,,,,7729.97,0
2894010,17:40:58,17:40:58,1712,6,,,,7940.54,0
2894010,17:41:09,17:41:09,1713,7,,,,8051.64,0
2894010,17:41:40,17:41:40,1714,8,,,,8356.4,0
2894010,17:41:59,17:41:59,1715,9,,,,8590.23,0
2894010,17:42:11,17:42:11,1716,10,,,,8742.35,0
2894010,17:42:32,17:42:32,1717,11,,,,9019.17,0
2894010,17:43:21,17:43:21,1718,12,,,,9631.71,0
2894010,17:43:41,17:43:41,1719,13,,,,9880.92,0
2894010,17:43:54,17:43:54,276,14,,,,10016.87,0
2894010,17:44:06,17:44:06,277,15,,,,10128.17,0
2894010,17:44:27,17:44:27,278,16,,,,10411.95,0
2894010,17:45:00,17:45:00,279,17,,,,10827.76,
2894010,17:45:42,17:45:42,280,18,,,,11169.98,0
2894010,17:46:05,17:46:05,281,19,,,,11317.84,0
2894010,17:46:43,17:46:43,282,20,,,,11539.01,0
2894010,17:47:08,17:47:08,283,21,,,,11679.9,0
2894010,17:48:00,17:48:00,284,22,,,,12067.33,0
2894010,17:48:46,17:48:46,285,23,,,,12360.62,0
2894010,17:49:20,17:49:20,286,24,,,,12608.34,0
2894010,17:50:11,17:50:11,287,25,,,,12977.44,0
2894010,17:51:00,17:51:00,288,26,,,,13298.83,
2894010,17:51:38,17:51:38,289,27,,,,13494.05,0
2894010,17:52:09,17:52:09,5585,28,,,,13655.21,0
2894010,17:52:37,17:52:37,5586,29,,,,13782.57,0
2894010,17:53:04,17:53:04,5587,30,,,,13892.43,0
2894010,17:53:32,17:53:32,5588,31,,,,14117.16,0
2894010,17:54:30,17:54:30,1742,32,,,,14484.37,0
2894010,17:55:02,17:55:02,1743,33,,,,14694.39,0
2894010,17:55:27,17:55:27,1744,34,,,,14892.03,0
2894010,17:56:29,17:56:29,380,35,,,,15310.58,0
2894010,17:58:00,17:58:00,10054,36,,,,16019.3,
2894010,18:00:22,18:00:22,381,37,,,,16870.13,0
2894010,18:01:27,18:01:27,1745,38,,,,17204.41,0
2894010,18:02:00,18:02:00,1720,39,,1,,17369.87,
2894120,17:30:00,17:30:00,10149,1,,,1,0,
2894120,17:35:13,17:35:13,590,2,,,,3757.39,0
2894120,17:40:00,17:40:00,9462,3,,,,7187.23,
2894120,17:40:25,17:40:25,1599,4,,,,7538.4,0
2894120,17:40:39,17:40:39,1600,5,,,,7729.97,0
2894120,17:40:58,17:40:58,1712,6,,,,7940.54,0
2894120,17:41:09,17:41:09,1713,7,,,,8051.64,0
2894120,17:41:40,17:41:40,1714,8,,,,8356.4,0
2894120,17:41:59,17:41:59,1715,9,,,,8590.23,0
2894120,17:42:11,17:42:11,1716,10,,,,8742.35,0
2894120,17:42:32,17:42:32,1717,11,,,,9019.17,0
2894120,17:43:21,17:43:21,1718,12,,,,9631.71,0
2894120,17:43:41,17:43:41,1719,13,,,,9880.92,0
2894120,17:43:54,17:43:54,276,14,,,,10016.87,0
2894120,17:44:06,17:44:06,277,15,,,,10128.17,0
2894120,17:44:27,17:44:27,278,16,,,,10411.95,0
2894120,17:45:00,17:45:00,279,17,,,,10827.76,
2894120,17:45:42,17:45:42,280,18,,,,11169.98,0
2894120,17:46:05,17:46:05,281,19,,,,11317.84,0
2894120,17:46:43,17:46:43,282,20,,,,11539.01,0
2894120,17:47:08,17:47:08,283,21,,,,11679.9,0
2894120,17:48:00,17:48:00,284,22,,,,12067.33,0
2894120,17:48:46,17:48:46,285,23,,,,12360.62,0
2894120,17:49:20,17:49:20,286,24,,,,12608.34,0
2894120,17:50:11,17:50:11,287,25,,,,12977.44,0
2894120,17:51:00,17:51:00,288,26,,,,13298.83,
2894120,17:51:38,17:51:38,289,27,,,,13494.05,0
2894120,17:52:09,17:52:09,5585,28,,,,13655.21,0
2894120,17:52:37,17:52:37,5586,29,,,,13782.57,0
2894120,17:53:04,17:53:04,5587,30,,,,13892.43,0
2894120,17:53:32,17:53:32,5588,31,,,,14117.16,0
2894120,17:54:30,17:54:30,1742,32,,,,14484.37,0
2894120,17:55:02,17:55:02,1743,33,,,,14694.39,0
2894120,17:55:27,17:55:27,1744,34,,,,14892.03,0
2894120,17:56:29,17:56:29,380,35,,,,15310.58,0
2894120,17:58:00,17:58:00,10054,36,,,,16019.3,
2894120,18:00:22,18:00:22,381,37,,,,16870.13,0
2894120,18:01:27,18:01:27,1745,38,,,,17204.41,0
2894120,18:02:00,18:02:00,1720,39,,1,,17369.87,
28953010,17:00:00,17:00:00,10149,1,,,1,0,
28953010,17:05:13,17:05:13,590,2,,,,3757.39,0
28953010,17:10:00,17:10:00,9462,3,,,,7187.23,
28953010,17:10:25,17:10:25,1599,4,,,,7538.4,0
28953010,17:10:39,17:10:39,1600,5,,,,7729.97,0
28953010,17:10:58,17:10:58,1712,6,,,,7940.54,0
28953010,17:11:09,17:11:09,1713,7,,,,8051.64,0
28953010,17:11:40,17:11:40,1714,8,,,,8356.4,0
28953010,17:11:59,17:11:59,1715,9,,,,8590.23,0
28953010,17:12:11,17:12:11,1716,10,,,,8742.35,0
28953010,17:12:32,17:12:32,1717,11,,,,9019.17,0
28953010,17:13:21,17:13:21,1718,12,,,,9631.71,0
28953010,17:13:41,17:13:41,1719,13,,,,9880.92,0
28953010,17:13:54,17:13:54,276,14,,,,10016.87,0
28953010,17:14:06,17:14:06,277,15,,,,10128.17,0
28953010,17:14:27,17:14:27,278,16,,,,10411.95,0
28953010,17:15:00,17:15:00,279,17,,,,10827.76,
28953010,17:15:42,17:15:42,280,18,,,,11169.98,0
28953010,17:16:05,17:16:05,281,19,,,,11317.84,0
28953010,17:16:43,17:16:43,282,20,,,,11539.01,0
28953010,17:17:08,17:17:08,283,21,,,,11679.9,0
28953010,17:18:00,17:18:00,284,22,,,,12067.33,0
28953010,17:18:46,17:18:46,285,23,,,,12360.62,0
28953010,17:19:20,17:19:20,286,24,,,,12608.34,0
28953010,17:20:11,17:20:11,287,25,,,,12977.44,0
28953010,17:21:00,17:21:00,288,26,,,,13298.83,
28953010,17:21:38,17:21:38,289,27,,,,13494.05,0
28953010,17:22:09,17:22:09,5585,28,,,,13655.21,0
28953010,17:22:37,17:22:37,5586,29,,,,13782.57,0
28953010,17:23:04,17:23:04,5587,30,,,,13892.43,0
28953010,17:23:32,17:23:32,5588,31,,,,14117.16,0
28953010,17:24:30,17:24:30,1742,32,,,,14484.37,0
28953010,17:25:02,17:25:02,1743,33,,,,14694.39,0
28953010,17:25:27,17:25:27,1744,34,,,,14892.03,0
28953010,17:26:29,17:26:29,380,35,,,,15310.58,0
28953010,17:28:00,17:28:00,10054,36,,,,16019.3,
28953010,17:30:22,17:30:22,381,37,,,,16870.13,0
28953010,17:31:27,17:31:27,1745,38,,,,17204.41,0
28953010,17:32:00,17:32:00,1720,39,,1,,17369.87,
28953120,17:00:00,17:00:00,10149,1,,,1,0,
28953120,17:05:13,17:05:13,590,2,,,,3757.39,0
28953120,17:10:00,17:10:00,9462,3,,,,7187.23,
28953120,17:10:25,17:10:25,1599,4,,,,7538.4,0
28953120,17:10:39,17:10:39,1600,5,,,,7729.97,0
28953120,17:10:58,17:10:58,1712,6,,,,7940.54,0
28953120,17:11:09,17:11:09,1713,7,,,,8051.64,0
28953120,17:11:40,17:11:40,1714,8,,,,8356.4,0
28953120,17:11:59,17:11:59,1715,9,,,,8590.23,0
28953120,17:12:11,17:12:11,1716,10,,,,8742.35,0
28953120,17:12:32,17:12:32,1717,11,,,,9019.17,0
28953120,17:13:21,17:13:21,1718,12,,,,9631.71,0
28953120,17:13:41,17:13:41,1719,13,,,,9880.92,0
28953120,17:13:54,17:13:54,276,14,,,,10016.87,0
28953120,17:14:06,17:14:06,277,15,,,,10128.17,0
28953120,17:14:27,17:14:27,278,16,,,,10411.95,0
28953120,17:15:00,17:15:00,279,17,,,,10827.76,
28953120,17:15:42,17:15:42,280,18,,,,11169.98,0
28953120,17:16:05,17:16:05,281,19,,,,11317.84,0
28953120,17:16:43,17:16:43,282,20,,,,11539.01,0
28953120,17:17:08,17:17:08,283,21,,,,11679.9,0
28953120,17:18:00,17:18:00,284,22,,,,12067.33,0
28953120,17:18:46,17:18:46,285,23,,,,12360.62,0
28953120,17:19:20,17:19:20,286,24,,,,12608.34,0
28953120,17:20:11,17:20:11,287,25,,,,12977.44,0
28953120,17:21:00,17:21:00,288,26,,,,13298.83,
28953120,17:21:38,17:21:38,289,27,,,,13494.05,0
28953120,17:22:09,17:22:09,5585,28,,,,13655.21,0
28953120,17:22:37,17:22:37,5586,29,,,,13782.57,0
28953120,17:23:04,17:23:04,5587,30,,,,13892.43,0
28953120,17:23:32,17:23:32,5588,31,,,,14117.16,0
28953120,17:24:30,17:24:30,1742,32,,,,14484.37,0
28953120,17:25:02,17:25:02,1743,33,,,,14694.39,0
28953120,17:25:27,17:25:27,1744,34,,,,14892.03,0
28953120,17:26:29,17:26:29,380,35,,,,15310.58,0
28953120,17:28:00,17:28:00,10054,36,,,,16019.3,
28953120,17:30:22,17:30:22,381,37,,,,16870.13,0
28953120,17:31:27,17:31:27,1745,38,,,,17204.41,0
28953120,17:32:00,17:32:00,1720,39,,1,,17369.87,
2960070,08:47:00,08:47:00,10149,1,,,1,0,
2960070,08:52:13,08:52:13,590,2,,,,3757.39,0
2960070,08:57:00,08:57:00,9462,3,,,,7187.23,
2960070,08:57:25,08:57:25,1599,4,,,,7538.4,0
2960070,08:57:39,08:57:39,1600,5,,,,7729.97,0
2960070,08:57:58,08:57:58,1712,6,,,,7940.54,0
2960070,08:58:09,08:58:09,1713,7,,,,8051.64,0
2960070,08:58:40,08:58:40,1714,8,,,,8356.4,0
2960070,08:58:59,08:58:59,1715,9,,,,8590.23,0
2960070,08:59:11,08:59:11,1716,10,,,,8742.35,0
2960070,08:59:32,08:59:32,1717,11,,,,9019.17,0
2960070,09:00:21,09:00:21,1718,12,,,,9631.71,0
2960070,09:00:41,09:00:41,1719,13,,,,9880.92,0
2960070,09:00:54,09:00:54,276,14,,,,10016.87,0
2960070,09:01:06,09:01:06,277,15,,,,10128.17,0
2960070,09:01:27,09:01:27,278,16,,,,10411.95,0
2960070,09:02:00,09:02:00,279,17,,,,10827.76,
2960070,09:02:35,09:02:35,280,18,,,,11169.98,0
2960070,09:02:54,09:02:54,281,19,,,,11317.84,0
2960070,09:03:26,09:03:26,282,20,,,,11539.01,0
2960070,09:03:46,09:03:46,283,21,,,,11679.9,0
2960070,09:04:30,09:04:30,284,22,,,,12067.33,0
2960070,09:05:08,09:05:08,285,23,,,,12360.62,0
2960070,09:05:36,09:05:36,286,24,,,,12608.34,0
2960070,09:06:19,09:06:19,287,25,,,,12977.44,0
2960070,09:07:00,09:07:00,288,26,,,,13298.83,
2960070,09:07:38,09:07:38,289,27,,,,13494.05,0
2960070,09:08:09,09:08:09,5585,28,,,,13655.21,0
2960070,09:08:37,09:08:37,5586,29,,,,13782.57,0
2960070,09:09:04,09:09:04,5587,30,,,,13892.43,0
2960070,09:09:32,09:09:32,5588,31,,,,14117.16,0
2960070,09:10:30,09:10:30,1742,32,,,,14484.37,0
2960070,09:11:02,09:11:02,1743,33,,,,14694.39,0
2960070,09:11:27,09:11:27,1744,34,,,,14892.03,0
2960070,09:12:29,09:12:29,380,35,,,,15310.58,0
2960070,09:14:00,09:14:00,10054,36,,,,16019.3,
2960070,09:16:22,09:16:22,381,37,,,,16870.13,0
2960070,09:17:27,09:17:27,1745,38,,,,17204.41,0
2960070,09:18:00,09:18:00,1720,39,,1,,17369.87,
3137080,15:30:00,15:30:00,10149,1,,,1,0,
3137080,15:35:13,15:35:13,590,2,,,,3757.39,0
3137080,15:40:00,15:40:00,9462,3,,,,7187.23,
3137080,15:40:25,15:40:25,1599,4,,,,7538.4,0
3137080,15:40:39,15:40:39,1600,5,,,,7729.97,0
3137080,15:40:58,15:40:58,1712,6,,,,7940.54,0
3137080,15:41:09,15:41:09,1713,7,,,,8051.64,0
3137080,15:41:40,15:41:40,1714,8,,,,8356.4,0
3137080,15:41:59,15:41:59,1715,9,,,,8590.23,0
3137080,15:42:11,15:42:11,1716,10,,,,8742.35,0
3137080,15:42:32,15:42:32,1717,11,,,,9019.17,0
3137080,15:43:21,15:43:21,1718,12,,,,9631.71,0
3137080,15:43:41,15:43:41,1719,13,,,,9880.92,0
3137080,15:43:54,15:43:54,276,14,,,,10016.87,0
3137080,15:44:06,15:44:06,277,15,,,,10128.17,0
3137080,15:44:27,15:44:27,278,16,,,,10411.95,0
3137080,15:45:00,15:45:00,279,17,,,,10827.76,
3137080,15:45:42,15:45:42,280,18,,,,11169.98,0
3137080,15:46:05,15:46:05,281,19,,,,11317.84,0
3137080,15:46:43,15:46:43,282,20,,,,11539.01,0
3137080,15:47:08,15:47:08,283,21,,,,11679.9,0
3137080,15:48:00,15:48:00,284,22,,,,12067.33,0
3137080,15:48:46,15:48:46,285,23,,,,12360.62,0
3137080,15:49:20,15:49:20,286,24,,,,12608.34,0
3137080,15:50:11,15:50:11,287,25,,,,12977.44,0
3137080,15:51:00,15:51:00,288,26,,,,13298.83,
3137080,15:51:38,15:51:38,289,27,,,,13494.05,0
3137080,15:52:09,15:52:09,5585,28,,,,13655.21,0
3137080,15:52:37,15:52:37,5586,29,,,,13782.57,0
3137080,15:53:04,15:53:04,5587,30,,,,13892.43,0
3137080,15:53:32,15:53:32,5588,31,,,,14117.16,0
3137080,15:54:30,15:54:30,1742,32,,,,14484.37,0
3137080,15:55:02,15:55:02,1743,33,,,,14694.39,0
3137080,15:55:27,15:55:27,1744,34,,,,14892.03,0
3137080,15:56:29,15:56:29,380,35,,,,15310.58,0
3137080,15:58:00,15:58:00,10054,36,,,,16019.3,
3137080,16:00:22,16:00:22,381,37,,,,16870.13,0
3137080,16:01:27,16:01:27,1745,38,,,,17204.41,0
3137080,16:02:00,16:02:00,1720,39,,1,,17369.87,
3137100,15:30:00,15:30:00,10149,1,,,1,0,
3137100,15:35:13,15:35:13,590,2,,,,3757.39,0
3137100,15:40:00,15:40:00,9462,3,,,,7187.23,
3137100,15:40:25,15:40:25,1599,4,,,,7538.4,0
3137100,15:40:39,15:40:39,1600,5,,,,7729.97,0
3137100,15:40:58,15:40:58,1712,6,,,,7940.54,0
3137100,15:41:09,15:41:09,1713,7,,,,8051.64,0
3137100,15:41:40,15:41:40,1714,8,,,,8356.4,0
3137100,15:41:59,15:41:59,1715,9,,,,8590.23,0
3137100,15:42:11,15:42:11,1716,10,,,,8742.35,0
3137100,15:42:32,15:42:32,1717,11,,,,9019.17,0
3137100,15:43:21,15:43:21,1718,12,,,,9631.71,0
3137100,15:43:41,15:43:41,1719,13,,,,9880.92,0
3137100,15:43:54,15:43:54,276,14,,,,10016.87,0
3137100,15:44:06,15:44:06,277,15,,,,10128.17,0
3137100,15:44:27,15:44:27,278,16,,,,10411.95,0
3137100,15:45:00,15:45:00,279,17,,,,10827.76,
3137100,15:45:42,15:45:42,280,18,,,,11169.98,0
3137100,15:46:05,15:46:05,281,19,,,,11317.84,0
3137100,15:46:43,15:46:43,282,20,,,,11539.01,0
3137100,15:47:08,15:47:08,283,21,,,,11679.9,0
3137100,15:48:00,15:48:00,284,22,,,,12067.33,0
3137100,15:48:46,15:48:46,285,23,,,,12360.62,0
3137100,15:49:20,15:49:20,286,24,,,,12608.34,0
3137100,15:50:11,15:50:11,287,25,,,,12977.44,0
3137100,15:51:00,15:51:00,288,26,,,,13298.83,
3137100,15:51:38,15:51:38,289,27,,,,13494.05,0
3137100,15:52:09,15:52:09,5585,28,,,,13655.21,0
3137100,15:52:37,15:52:37,5586,29,,,,13782.57,0
3137100,15:53:04,15:53:04,5587,30,,,,13892.43,0
3137100,15:53:32,15:53:32,5588,31,,,,14117.16,0
3137100,15:54:30,15:54:30,1742,32,,,,14484.37,0
3137100,15:55:02,15:55:02,1743,33,,,,14694.39,0
3137100,15:55:27,15:55:27,1744,34,,,,14892.03,0
3137100,15:56:29,15:56:29,380,35,,,,15310.58,0
3137100,15:58:00,15:58:00,10054,36,,,,16019.3,
3137100,16:00:22,16:00:22,381,37,,,,16870.13,0
3137100,16:01:27,16:01:27,1745,38,,,,17204.41,0
3137100,16:02:00,16:02:00,1720,39,,1,,17369.87,
3137110,15:30:00,15:30:00,10149,1,,,1,0,
3137110,15:35:13,15:35:13,590,2,,,,3757.39,0
3137110,15:40:00,15:40:00,9462,3,,,,7187.23,
3137110,15:40:25,15:40:25,1599,4,,,,7538.4,0
3137110,15:40:39,15:40:39,1600,5,,,,7729.97,0
3137110,15:40:58,15:40:58,1712,6,,,,7940.54,0
3137110,15:41:09,15:41:09,1713,7,,,,8051.64,0
3137110,15:41:40,15:41:40,1714,8,,,,8356.4,0
3137110,15:41:59,15:41:59,1715,9,,,,8590.23,0
3137110,15:42:11,15:42:11,1716,10,,,,8742.35,0
3137110,15:42:32,15:42:32,1717,11,,,,9019.17,0
3137110,15:43:21,15:43:21,1718,12,,,,9631.71,0
3137110,15:43:41,15:43:41,1719,13,,,,9880.92,0
3137110,15:43:54,15:43:54,276,14,,,,10016.87,0
3137110,15:44:06,15:44:06,277,15,,,,10128.17,0
3137110,15:44:27,15:44:27,278,16,,,,10411.95,0
3137110,15:45:00,15:45:00,279,17,,,,10827.76,
3137110,15:45:42,15:45:42,280,18,,,,11169.98,0
3137110,15:46:05,15:46:05,281,19,,,,11317.84,0
3137110,15:46:43,15:46:43,282,20,,,,11539.01,0
3137110,15:47:08,15:47:08,283,21,,,,11679.9,0
3137110,15:48:00,15:48:00,284,22,,,,12067.33,0
3137110,15:48:46,15:48:46,285,23,,,,12360.62,0
3137110,15:49:20,15:49:20,286,24,,,,12608.34,0
3137110,15:50:11,15:50:11,287,25,,,,12977.44,0
3137110,15:51:00,15:51:00,288,26,,,,13298.83,
3137110,15:51:38,15:51:38,289,27,,,,13494.05,0
3137110,15:52:09,15:52:09,5585,28,,,,13655.21,0
3137110,15:52:37,15:52:37,5586,29,,,,13782.57,0
3137110,15:53:04,15:53:04,5587,30,,,,13892.43,0
3137110,15:53:32,15:53:32,5588,31,,,,14117.16,0
3137110,15:54:30,15:54:30,1742,32,,,,14484.37,0
3137110,15:55:02,15:55:02,1743,33,,,,14694.39,0
3137110,15:55:27,15:55:27,1744,34,,,,14892.03,0
3137110,15:56:29,15:56:29,380,35,,,,15310.58,0
3137110,15:58:00,15:58:00,10054,36,,,,16019.3,
3137110,16:00:22,16:00:22,381,37,,,,16870.13,0
3137110,16:01:27,16:01:27,1745,38,,,,17204.41,0
3137110,16:02:00,16:02:00,1720,39,,1,,17369.87,
3205080,11:30:00,11:30:00,10149,1,,,1,0,
3205080,11:35:13,11:35:13,590,2,,,,3757.39,0
3205080,11:40:00,11:40:00,9462,3,,,,7187.23,
3205080,11:40:25,11:40:25,1599,4,,,,7538.4,0
3205080,11:40:39,11:40:39,1600,5,,,,7729.97,0
3205080,11:40:58,11:40:58,1712,6,,,,7940.54,0
3205080,11:41:09,11:41:09,1713,7,,,,8051.64,0
3205080,11:41:40,11:41:40,1714,8,,,,8356.4,0
3205080,11:41:59,11:41:59,1715,9,,,,8590.23,0
3205080,11:42:11,11:42:11,1716,10,,,,8742.35,0
3205080,11:42:32,11:42:32,1717,11,,,,9019.17,0
3205080,11:43:21,11:43:21,1718,12,,,,9631.71,0
3205080,11:43:41,11:43:41,1719,13,,,,9880.92,0
3205080,11:43:54,11:43:54,276,14,,,,10016.87,0
3205080,11:44:06,11:44:06,277,15,,,,10128.17,0
3205080,11:44:27,11:44:27,278,16,,,,10411.95,0
3205080,11:45:00,11:45:00,279,17,,,,10827.76,
3205080,11:45:42,11:45:42,280,18,,,,11169.98,0
3205080,11:46:05,11:46:05,281,19,,,,11317.84,0
3205080,11:46:43,11:46:43,282,20,,,,11539.01,0
3205080,11:47:08,11:47:08,283,21,,,,11679.9,0
3205080,11:48:00,11:48:00,284,22,,,,12067.33,0
3205080,11:48:46,11:48:46,285,23,,,,12360.62,0
3205080,11:49:20,11:49:20,286,24,,,,12608.34,0
3205080,11:50:11,11:50:11,287,25,,,,12977.44,0
3205080,11:51:00,11:51:00,288,26,,,,13298.83,
3205080,11:51:38,11:51:38,289,27,,,,13494.05,0
3205080,11:52:09,11:52:09,5585,28,,,,13655.21,0
3205080,11:52:37,11:52:37,5586,29,,,,13782.57,0
3205080,11:53:04,11:53:04,5587,30,,,,13892.43,0
3205080,11:53:32,11:53:32,5588,31,,,,14117.16,0
3205080,11:54:30,11:54:30,1742,32,,,,14484.37,0
3205080,11:55:02,11:55:02,1743,33,,,,14694.39,0
3205080,11:55:27,11:55:27,1744,34,,,,14892.03,0
3205080,11:56:29,11:56:29,380,35,,,,15310.58,0
3205080,11:58:00,11:58:00,10054,36,,,,16019.3,
3205080,12:00:22,12:00:22,381,37,,,,16870.13,0
3205080,12:01:27,12:01:27,1745,38,,,,17204.41,0
3205080,12:02:00,12:02:00,1720,39,,1,,17369.87,
3205100,11:30:00,11:30:00,10149,1,,,1,0,
3205100,11:35:13,11:35:13,590,2,,,,3757.39,0
3205100,11:40:00,11:40:00,9462,3,,,,7187.23,
3205100,11:40:25,11:40:25,1599,4,,,,7538.4,0
3205100,11:40:39,11:40:39,1600,5,,,,7729.97,0
3205100,11:40:58,11:40:58,1712,6,,,,7940.54,0
3205100,11:41:09,11:41:09,1713,7,,,,8051.64,0
3205100,11:41:40,11:41:40,1714,8,,,,8356.4,0
3205100,11:41:59,11:41:59,1715,9,,,,8590.23,0
3205100,11:42:11,11:42:11,1716,10,,,,8742.35,0
3205100,11:42:32,11:42:32,1717,11,,,,9019.17,0
3205100,11:43:21,11:43:21,1718,12,,,,9631.71,0
3205100,11:43:41,11:43:41,1719,13,,,,9880.92,0
3205100,11:43:54,11:43:54,276,14,,,,10016.87,0
3205100,11:44:06,11:44:06,277,15,,,,10128.17,0
3205100,11:44:27,11:44:27,278,16,,,,10411.95,0
3205100,11:45:00,11:45:00,279,17,,,,10827.76,
3205100,11:45:42,11:45:42,280,18,,,,11169.98,0
3205100,11:46:05,11:46:05,281,19,,,,11317.84,0
3205100,11:46:43,11:46:43,282,20,,,,11539.01,0
3205100,11:47:08,11:47:08,283,21,,,,11679.9,0
3205100,11:48:00,11:48:00,284,22,,,,12067.33,0
3205100,11:48:46,11:48:46,285,23,,,,12360.62,0
3205100,11:49:20,11:49:20,286,24,,,,12608.34,0
3205100,11:50:11,11:50:11,287,25,,,,12977.44,0
3205100,11:51:00,11:51:00,288,26,,,,13298.83,
3205100,11:51:38,11:51:38,289,27,,,,13494.05,0
3205100,11:52:09,11:52:09,5585,28,,,,13655.21,0
3205100,11:52:37,11:52:37,5586,29,,,,13782.57,0
3205100,11:53:04,11:53:04,5587,30,,,,13892.43,0
3205100,11:53:32,11:53:32,5588,31,,,,14117.16,0
3205100,11:54:30,11:54:30,1742,32,,,,14484.37,0
3205100,11:55:02,11:55:02,1743,33,,,,14694.39,0
3205100,11:55:27,11:55:27,1744,34,,,,14892.03,0
3205100,11:56:29,11:56:29,380,35,,,,15310.58,0
3205100,11:58:00,11:58:00,10054,36,,,,16019.3,
3205100,12:00:22,12:00:22,381,37,,,,16870.13,0
3205100,12:01:27,12:01:27,1745,38,,,,17204.41,0
3205100,12:02:00,12:02:00,1720,39,,1,,17369.87,
3205110,11:30:00,11:30:00,10149,1,,,1,0,
3205110,11:35:13,11:35:13,590,2,,,,3757.39,0
3205110,11:40:00,11:40:00,9462,3,,,,7187.23,
3205110,11:40:25,11:40:25,1599,4,,,,7538.4,0
3205110,11:40:39,11:40:39,1600,5,,,,7729.97,0
3205110,11:40:58,11:40:58,1712,6,,,,7940.54,0
3205110,11:41:09,11:41:09,1713,7,,,,8051.64,0
3205110,11:41:40,11:41:40,1714,8,,,,8356.4,0
3205110,11:41:59,11:41:59,1715,9,,,,8590.23,0
3205110,11:42:11,11:42:11,1716,10,,,,8742.35,0
3205110,11:42:32,11:42:32,1717,11,,,,9019.17,0
3205110,11:43:21,11:43:21,1718,12,,,,9631.71,0
3205110,11:43:41,11:43:41,1719,13,,,,9880.92,0
3205110,11:43:54,11:43:54,276,14,,,,10016.87,0
3205110,11:44:06,11:44:06,277,15,,,,10128.17,0
3205110,11:44:27,11:44:27,278,16,,,,10411.95,0
3205110,11:45:00,11:45:00,279,17,,,,10827.76,
3205110,11:45:42,11:45:42,280,18,,,,11169.98,0
3205110,11:46:05,11:46:05,281,19,,,,11317.84,0
3205110,11:46:43,11:46:43,282,20,,,,11539.01,0
3205110,11:47:08,11:47:08,283,21,,,,11679.9,0
3205110,11:48:00,11:48:00,284,22,,,,12067.33,0
3205110,11:48:46,11:48:46,285,23,,,,12360.62,0
3205110,11:49:20,11:49:20,286,24,,,,12608.34,0
3205110,11:50:11,11:50:11,287,25,,,,12977.44,0
3205110,11:51:00,11:51:00,288,26,,,,13298.83,
3205110,11:51:38,11:51:38,289,27,,,,13494.05,0
3205110,11:52:09,11:52:09,5585,28,,,,13655.21,0
3205110,11:52:37,11:52:37,5586,29,,,,13782.57,0
3205110,11:53:04,11:53:04,5587,30,,,,13892.43,0
3205110,11:53:32,11:53:32,5588,31,,,,14117.16,0
3205110,11:54:30,11:54:30,1742,32,,,,14484.37,0
3205110,11:55:02,11:55:02,1743,33,,,,14694.39,0
3205110,11:55:27,11:55:27,1744,34,,,,14892.03,0
3205110,11:56:29,11:56:29,380,35,,,,15310.58,0
3205110,11:58:00,11:58:00,10054,36,,,,16019.3,
3205110,12:00:22,12:00:22,381,37,,,,16870.13,0
3205110,12:01:27,12:01:27,1745,38,,,,17204.41,0
3205110,12:02:00,12:02:00,1720,39,,1,,17369.87,
3277020,15:28:00,15:28:00,10149,1,,,1,0,
3277020,15:35:19,15:35:19,590,2,,,,3757.39,0
3277020,15:42:00,15:42:00,9462,3,,,,7187.23,
3277020,15:42:41,15:42:41,1599,4,,,,7538.4,0
3277020,15:43:03,15:43:03,1600,5,,,,7729.97,0
3277020,15:43:33,15:43:33,1712,6,,,,7940.54,0
3277020,15:43:51,15:43:51,1713,7,,,,8051.64,0
3277020,15:44:41,15:44:41,1714,8,,,,8356.4,0
3277020,15:45:11,15:45:11,1715,9,,,,8590.23,0
3277020,15:45:30,15:45:30,1716,10,,,,8742.35,0
3277020,15:46:04,15:46:04,1717,11,,,,9019.17,0
3277020,15:47:22,15:47:22,1718,12,,,,9631.71,0
3277020,15:47:53,15:47:53,1719,13,,,,9880.92,0
3277020,15:48:15,15:48:15,276,14,,,,10016.87,0
3277020,15:48:33,15:48:33,277,15,,,,10128.17,0
3277020,15:49:08,15:49:08,278,16,,,,10411.95,0
3277020,15:50:00,15:50:00,279,17,,,,10827.76,
3277020,15:50:42,15:50:42,280,18,,,,11169.98,0
3277020,15:51:05,15:51:05,281,19,,,,11317.84,0
3277020,15:51:43,15:51:43,282,20,,,,11539.01,0
3277020,15:52:08,15:52:08,283,21,,,,11679.9,0
3277020,15:53:00,15:53:00,284,22,,,,12067.33,0
3277020,15:53:46,15:53:46,285,23,,,,12360.62,0
3277020,15:54:20,15:54:20,286,24,,,,12608.34,0
3277020,15:55:11,15:55:11,287,25,,,,12977.44,0
3277020,15:56:00,15:56:00,288,26,,,,13298.83,
3277020,15:56:38,15:56:38,289,27,,,,13494.05,0
3277020,15:57:09,15:57:09,5585,28,,,,13655.21,0
3277020,15:57:37,15:57:37,5586,29,,,,13782.57,0
3277020,15:58:04,15:58:04,5587,30,,,,13892.43,0
3277020,15:58:32,15:58:32,5588,31,,,,14117.16,0
3277020,15:59:30,15:59:30,1742,32,,,,14484.37,0
3277020,16:00:02,16:00:02,1743,33,,,,14694.39,0
3277020,16:00:27,16:00:27,1744,34,,,,14892.03,0
3277020,16:01:29,16:01:29,380,35,,,,15310.58,0
3277020,16:03:00,16:03:00,10054,36,,,,16019.3,
3277020,16:04:47,16:04:47,381,37,,,,16870.13,0
3277020,16:05:35,16:05:35,1745,38,,,,17204.41,0
3277020,16:06:00,16:06:00,1720,39,,1,,17369.87,
3277030,15:28:00,15:28:00,10149,1,,,1,0,
3277030,15:35:19,15:35:19,590,2,,,,3757.39,0
3277030,15:42:00,15:42:00,9462,3,,,,7187.23,
3277030,15:42:41,15:42:41,1599,4,,,,7538.4,0
3277030,15:43:03,15:43:03,1600,5,,,,7729.97,0
3277030,15:43:33,15:43:33,1712,6,,,,7940.54,0
3277030,15:43:51,15:43:51,1713,7,,,,8051.64,0
3277030,15:44:41,15:44:41,1714,8,,,,8356.4,0
3277030,15:45:11,15:45:11,1715,9,,,,8590.23,0
3277030,15:45:30,15:45:30,1716,10,,,,8742.35,0
3277030,15:46:04,15:46:04,1717,11,,,,9019.17,0
3277030,15:47:22,15:47:22,1718,12,,,,9631.71,0
3277030,15:47:53,15:47:53,1719,13,,,,9880.92,0
3277030,15:48:15,15:48:15,276,14,,,,10016.87,0
3277030,15:48:33,15:48:33,277,15,,,,10128.17,0
3277030,15:49:08,15:49:08,278,16,,,,10411.95,0
3277030,15:50:00,15:50:00,279,17,,,,10827.76,
3277030,15:50:42,15:50:42,280,18,,,,11169.98,0
3277030,15:51:05,15:51:05,281,19,,,,11317.84,0
3277030,15:51:43,15:51:43,282,20,,,,11539.01,0
3277030,15:52:08,15:52:08,283,21,,,,11679.9,0
3277030,15:53:00,15:53:00,284,22,,,,12067.33,0
3277030,15:53:46,15:53:46,285,23,,,,12360.62,0
3277030,15:54:20,15:54:20,286,24,,,,12608.34,0
3277030,15:55:11,15:55:11,287,25,,,,12977.44,0
3277030,15:56:00,15:56:00,288,26,,,,13298.83,
3277030,15:56:38,15:56:38,289,27,,,,13494.05,0
3277030,15:57:09,15:57:09,5585,28,,,,13655.21,0
3277030,15:57:37,15:57:37,5586,29,,,,13782.57,0
3277030,15:58:04,15:58:04,5587,30,,,,13892.43,0
3277030,15:58:32,15:58:32,5588,31,,,,14117.16,0
3277030,15:59:30,15:59:30,1742,32,,,,14484.37,0
3277030,16:00:02,16:00:02,1743,33,,,,14694.39,0
3277030,16:00:27,16:00:27,1744,34,,,,14892.03,0
3277030,16:01:29,16:01:29,380,35,,,,15310.58,0
3277030,16:03:00,16:03:00,10054,36,,,,16019.3,
3277030,16:04:47,16:04:47,381,37,,,,16870.13,0
3277030,16:05:35,16:05:35,1745,38,,,,17204.41,0
3277030,16:06:00,16:06:00,1720,39,,1,,17369.87,
3277040,15:28:00,15:28:00,10149,1,,,1,0,
3277040,15:35:19,15:35:19,590,2,,,,3757.39,0
3277040,15:42:00,15:42:00,9462,3,,,,7187.23,
3277040,15:42:41,15:42:41,1599,4,,,,7538.4,0
3277040,15:43:03,15:43:03,1600,5,,,,7729.97,0
3277040,15:43:33,15:43:33,1712,6,,,,7940.54,0
3277040,15:43:51,15:43:51,1713,7,,,,8051.64,0
3277040,15:44:41,15:44:41,1714,8,,,,8356.4,0
3277040,15:45:11,15:45:11,1715,9,,,,8590.23,0
3277040,15:45:30,15:45:30,1716,10,,,,8742.35,0
3277040,15:46:04,15:46:04,1717,11,,,,9019.17,0
3277040,15:47:22,15:47:22,1718,12,,,,9631.71,0
3277040,15:47:53,15:47:53,1719,13,,,,9880.92,0
3277040,15:48:15,15:48:15,276,14,,,,10016.87,0
3277040,15:48:33,15:48:33,277,15,,,,10128.17,0
3277040,15:49:08,15:49:08,278,16,,,,10411.95,0
3277040,15:50:00,15:50:00,279,17,,,,10827.76,
3277040,15:50:42,15:50:42,280,18,,,,11169.98,0
3277040,15:51:05,15:51:05,281,19,,,,11317.84,0
3277040,15:51:43,15:51:43,282,20,,,,11539.01,0
3277040,15:52:08,15:52:08,283,21,,,,11679.9,0
3277040,15:53:00,15:53:00,284,22,,,,12067.33,0
3277040,15:53:46,15:53:46,285,23,,,,12360.62,0
3277040,15:54:20,15:54:20,286,24,,,,12608.34,0
3277040,15:55:11,15:55:11,287,25,,,,12977.44,0
3277040,15:56:00,15:56:00,288,26,,,,13298.83,
3277040,15:56:38,15:56:38,289,27,,,,13494.05,0
3277040,15:57:09,15:57:09,5585,28,,,,13655.21,0
3277040,15:57:37,15:57:37,5586,29,,,,13782.57,0
3277040,15:58:04,15:58:04,5587,30,,,,13892.43,0
3277040,15:58:32,15:58:32,5588,31,,,,14117.16,0
3277040,15:59:30,15:59:30,1742,32,,,,14484.37,0
3277040,16:00:02,16:00:02,1743,33,,,,14694.39,0
3277040,16:00:27,16:00:27,1744,34,,,,14892.03,0
3277040,16:01:29,16:01:29,380,35,,,,15310.58,0
3277040,16:03:00,16:03:00,10054,36,,,,16019.3,
3277040,16:04:47,16:04:47,381,37,,,,16870.13,0
3277040,16:05:35,16:05:35,1745,38,,,,17204.41,0
3277040,16:06:00,16:06:00,1720,39,,1,,17369.87,
3277050,15:28:00,15:28:00,10149,1,,,1,0,
3277050,15:35:19,15:35:19,590,2,,,,3757.39,0
3277050,15:42:00,15:42:00,9462,3,,,,7187.23,
3277050,15:42:41,15:42:41,1599,4,,,,7538.4,0
3277050,15:43:03,15:43:03,1600,5,,,,7729.97,0
3277050,15:43:33,15:43:33,1712,6,,,,7940.54,0
3277050,15:43:51,15:43:51,1713,7,,,,8051.64,0
3277050,15:44:41,15:44:41,1714,8,,,,8356.4,0
3277050,15:45:11,15:45:11,1715,9,,,,8590.23,0
3277050,15:45:30,15:45:30,1716,10,,,,8742.35,0
3277050,15:46:04,15:46:04,1717,11,,,,9019.17,0
3277050,15:47:22,15:47:22,1718,12,,,,9631.71,0
3277050,15:47:53,15:47:53,1719,13,,,,9880.92,0
3277050,15:48:15,15:48:15,276,14,,,,10016.87,0
3277050,15:48:33,15:48:33,277,15,,,,10128.17,0
3277050,15:49:08,15:49:08,278,16,,,,10411.95,0
3277050,15:50:00,15:50:00,279,17,,,,10827.76,
3277050,15:50:42,15:50:42,280,18,,,,11169.98,0
3277050,15:51:05,15:51:05,281,19,,,,11317.84,0
3277050,15:51:43,15:51:43,282,20,,,,11539.01,0
3277050,15:52:08,15:52:08,283,21,,,,11679.9,0
3277050,15:53:00,15:53:00,284,22,,,,12067.33,0
3277050,15:53:46,15:53:46,285,23,,,,12360.62,0
3277050,15:54:20,15:54:20,286,24,,,,12608.34,0
3277050,15:55:11,15:55:11,287,25,,,,12977.44,0
3277050,15:56:00,15:56:00,288,26,,,,13298.83,
3277050,15:56:38,15:56:38,289,27,,,,13494.05,0
3277050,15:57:09,15:57:09,5585,28,,,,13655.21,0
3277050,15:57:37,15:57:37,5586,29,,,,13782.57,0
3277050,15:58:04,15:58:04,5587,30,,,,13892.43,0
3277050,15:58:32,15:58:32,5588,31,,,,14117.16,0
3277050,15:59:30,15:59:30,1742,32,,,,14484.37,0
3277050,16:00:02,16:00:02,1743,33,,,,14694.39,0
3277050,16:00:27,16:00:27,1744,34,,,,14892.03,0
3277050,16:01:29,16:01:29,380,35,,,,15310.58,0
3277050,16:03:00,16:03:00,10054,36,,,,16019.3,
3277050,16:04:47,16:04:47,381,37,,,,16870.13,0
3277050,16:05:35,16:05:35,1745,38,,,,17204.41,0
3277050,16:06:00,16:06:00,1720,39,,1,,17369.87,
3277060,15:28:00,15:28:00,10149,1,,,1,0,
3277060,15:35:19,15:35:19,590,2,,,,3757.39,0
3277060,15:42:00,15:42:00,9462,3,,,,7187.23,
3277060,15:42:41,15:42:41,1599,4,,,,7538.4,0
3277060,15:43:03,15:43:03,1600,5,,,,7729.97,0
3277060,15:43:33,15:43:33,1712,6,,,,7940.54,0
3277060,15:43:51,15:43:51,1713,7,,,,8051.64,0
3277060,15:44:41,15:44:41,1714,8,,,,8356.4,0
3277060,15:45:11,15:45:11,1715,9,,,,8590.23,0
3277060,15:45:30,15:45:30,1716,10,,,,8742.35,0
3277060,15:46:04,15:46:04,1717,11,,,,9019.17,0
3277060,15:47:22,15:47:22,1718,12,,,,9631.71,0
3277060,15:47:53,15:47:53,1719,13,,,,9880.92,0
3277060,15:48:15,15:48:15,276,14,,,,10016.87,0
3277060,15:48:33,15:48:33,277,15,,,,10128.17,0
3277060,15:49:08,15:49:08,278,16,,,,10411.95,0
3277060,15:50:00,15:50:00,279,17,,,,10827.76,
3277060,15:50:42,15:50:42,280,18,,,,11169.98,0
3277060,15:51:05,15:51:05,281,19,,,,11317.84,0
3277060,15:51:43,15:51:43,282,20,,,,11539.01,0
3277060,15:52:08,15:52:08,283,21,,,,11679.9,0
3277060,15:53:00,15:53:00,284,22,,,,12067.33,0
3277060,15:53:46,15:53:46,285,23,,,,12360.62,0
3277060,15:54:20,15:54:20,286,24,,,,12608.34,0
3277060,15:55:11,15:55:11,287,25,,,,12977.44,0
3277060,15:56:00,15:56:00,288,26,,,,13298.83,
3277060,15:56:38,15:56:38,289,27,,,,13494.05,0
3277060,15:57:09,15:57:09,5585,28,,,,13655.21,0
3277060,15:57:37,15:57:37,5586,29,,,,13782.57,0
3277060,15:58:04,15:58:04,5587,30,,,,13892.43,0
3277060,15:58:32,15:58:32,5588,31,,,,14117.16,0
3277060,15:59:30,15:59:30,1742,32,,,,14484.37,0
3277060,16:00:02,16:00:02,1743,33,,,,14694.39,0
3277060,16:00:27,16:00:27,1744,34,,,,14892.03,0
3277060,16:01:29,16:01:29,380,35,,,,15310.58,0
3277060,16:03:00,16:03:00,10054,36,,,,16019.3,
3277060,16:04:47,16:04:47,381,37,,,,16870.13,0
3277060,16:05:35,16:05:35,1745,38,,,,17204.41,0
3277060,16:06:00,16:06:00,1720,39,,1,,17369.87,
3601020,19:02:00,19:02:00,10149,1,,,1,0,
3601020,19:08:16,19:08:16,590,2,,,,3757.39,0
3601020,19:14:00,19:14:00,9462,3,,,,7187.23,
3601020,19:14:36,19:14:36,1599,4,,,,7538.4,0
3601020,19:14:55,19:14:55,1600,5,,,,7729.97,0
3601020,19:15:21,19:15:21,1712,6,,,,7940.54,0
3601020,19:15:37,19:15:37,1713,7,,,,8051.64,0
3601020,19:16:20,19:16:20,1714,8,,,,8356.4,0
3601020,19:16:47,19:16:47,1715,9,,,,8590.23,0
3601020,19:17:04,19:17:04,1716,10,,,,8742.35,0
3601020,19:17:33,19:17:33,1717,11,,,,9019.17,0
3601020,19:18:41,19:18:41,1718,12,,,,9631.71,0
3601020,19:19:09,19:19:09,1719,13,,,,9880.92,0
3601020,19:19:28,19:19:28,276,14,,,,10016.87,0
3601020,19:19:44,19:19:44,277,15,,,,10128.17,0
3601020,19:20:14,19:20:14,278,16,,,,10411.95,0
3601020,19:21:00,19:21:00,279,17,,,,10827.76,
3601020,19:21:35,19:21:35,280,18,,,,11169.98,0
3601020,19:21:54,19:21:54,281,19,,,,11317.84,0
3601020,19:22:26,19:22:26,282,20,,,,11539.01,0
3601020,19:22:46,19:22:46,283,21,,,,11679.9,0
3601020,19:23:30,19:23:30,284,22,,,,12067.33,0
3601020,19:24:08,19:24:08,285,23,,,,12360.62,0
3601020,19:24:36,19:24:36,286,24,,,,12608.34,0
3601020,19:25:19,19:25:19,287,25,,,,12977.44,0
3601020,19:26:00,19:26:00,288,26,,,,13298.83,
3601020,19:26:38,19:26:38,289,27,,,,13494.05,0
3601020,19:27:09,19:27:09,5585,28,,,,13655.21,0
3601020,19:27:37,19:27:37,5586,29,,,,13782.57,0
3601020,19:28:04,19:28:04,5587,30,,,,13892.43,0
3601020,19:28:32,19:28:32,5588,31,,,,14117.16,0
3601020,19:29:30,19:29:30,1742,32,,,,14484.37,0
3601020,19:30:02,19:30:02,1743,33,,,,14694.39,0
3601020,19:30:27,19:30:27,1744,34,,,,14892.03,0
3601020,19:31:29,19:31:29,380,35,,,,15310.58,0
3601020,19:33:00,19:33:00,10054,36,,,,16019.3,
3601020,19:34:47,19:34:47,381,37,,,,16870.13,0
3601020,19:35:35,19:35:35,1745,38,,,,17204.41,0
3601020,19:36:00,19:36:00,1720,39,,1,,17369.87,
3601030,19:02:00,19:02:00,10149,1,,,1,0,
3601030,19:08:16,19:08:16,590,2,,,,3757.39,0
3601030,19:14:00,19:14:00,9462,3,,,,7187.23,
3601030,19:14:36,19:14:36,1599,4,,,,7538.4,0
3601030,19:14:55,19:14:55,1600,5,,,,7729.97,0
3601030,19:15:21,19:15:21,1712,6,,,,7940.54,0
3601030,19:15:37,19:15:37,1713,7,,,,8051.64,0
3601030,19:16:20,19:16:20,1714,8,,,,8356.4,0
3601030,19:16:47,19:16:47,1715,9,,,,8590.23,0
3601030,19:17:04,19:17:04,1716,10,,,,8742.35,0
3601030,19:17:33,19:17:33,1717,11,,,,9019.17,0
3601030,19:18:41,19:18:41,1718,12,,,,9631.71,0
3601030,19:19:09,19:19:09,1719,13,,,,9880.92,0
3601030,19:19:28,19:19:28,276,14,,,,10016.87,0
3601030,19:19:44,19:19:44,277,15,,,,10128.17,0
3601030,19:20:14,19:20:14,278,16,,,,10411.95,0
3601030,19:21:00,19:21:00,279,17,,,,10827.76,
3601030,19:21:35,19:21:35,280,18,,,,11169.98,0
3601030,19:21:54,19:21:54,281,19,,,,11317.84,0
3601030,19:22:26,19:22:26,282,20,,,,11539.01,0
3601030,19:22:46,19:22:46,283,21,,,,11679.9,0
3601030,19:23:30,19:23:30,284,22,,,,12067.33,0
3601030,19:24:08,19:24:08,285,23,,,,12360.62,0
3601030,19:24:36,19:24:36,286,24,,,,12608.34,0
3601030,19:25:19,19:25:19,287,25,,,,12977.44,0
3601030,19:26:00,19:26:00,288,26,,,,13298.83,
3601030,19:26:38,19:26:38,289,27,,,,13494.05,0
3601030,19:27:09,19:27:09,5585,28,,,,13655.21,0
3601030,19:27:37,19:27:37,5586,29,,,,13782.57,0
3601030,19:28:04,19:28:04,5587,30,,,,13892.43,0
3601030,19:28:32,19:28:32,5588,31,,,,14117.16,0
3601030,19:29:30,19:29:30,1742,32,,,,14484.37,0
3601030,19:30:02,19:30:02,1743,33,,,,14694.39,0
3601030,19:30:27,19:30:27,1744,34,,,,14892.03,0
3601030,19:31:29,19:31:29,380,35,,,,15310.58,0
3601030,19:33:00,19:33:00,10054,36,,,,16019.3,
3601030,19:34:47,19:34:47,381,37,,,,16870.13,0
3601030,19:35:35,19:35:35,1745,38,,,,17204.41,0
3601030,19:36:00,19:36:00,1720,39,,1,,17369.87,
3601040,19:02:00,19:02:00,10149,1,,,1,0,
3601040,19:08:16,19:08:16,590,2,,,,3757.39,0
3601040,19:14:00,19:14:00,9462,3,,,,7187.23,
3601040,19:14:36,19:14:36,1599,4,,,,7538.4,0
3601040,19:14:55,19:14:55,1600,5,,,,7729.97,0
3601040,19:15:21,19:15:21,1712,6,,,,7940.54,0
3601040,19:15:37,19:15:37,1713,7,,,,8051.64,0
3601040,19:16:20,19:16:20,1714,8,,,,8356.4,0
3601040,19:16:47,19:16:47,1715,9,,,,8590.23,0
3601040,19:17:04,19:17:04,1716,10,,,,8742.35,0
3601040,19:17:33,19:17:33,1717,11,,,,9019.17,0
3601040,19:18:41,19:18:41,1718,12,,,,9631.71,0
3601040,19:19:09,19:19:09,1719,13,,,,9880.92,0
3601040,19:19:28,19:19:28,276,14,,,,10016.87,0
3601040,19:19:44,19:19:44,277,15,,,,10128.17,0
3601040,19:20:14,19:20:14,278,16,,,,10411.95,0
3601040,19:21:00,19:21:00,279,17,,,,10827.76,
3601040,19:21:35,19:21:35,280,18,,,,11169.98,0
3601040,19:21:54,19:21:54,281,19,,,,11317.84,0
3601040,19:22:26,19:22:26,282,20,,,,11539.01,0
3601040,19:22:46,19:22:46,283,21,,,,11679.9,0
3601040,19:23:30,19:23:30,284,22,,,,12067.33,0
3601040,19:24:08,19:24:08,285,23,,,,12360.62,0
3601040,19:24:36,19:24:36,286,24,,,,12608.34,0
3601040,19:25:19,19:25:19,287,25,,,,12977.44,0
3601040,19:26:00,19:26:00,288,26,,,,13298.83,
3601040,19:26:38,19:26:38,289,27,,,,13494.05,0
3601040,19:27:09,19:27:09,5585,28,,,,13655.21,0
3601040,19:27:37,19:27:37,5586,29,,,,13782.57,0
3601040,19:28:04,19:28:04,5587,30,,,,13892.43,0
3601040,19:28:32,19:28:32,5588,31,,,,14117.16,0
3601040,19:29:30,19:29:30,1742,32,,,,14484.37,0
3601040,19:30:02,19:30:02,1743,33,,,,14694.39,0
3601040,19:30:27,19:30:27,1744,34,,,,14892.03,0
3601040,19:31:29,19:31:29,380,35,,,,15310.58,0
3601040,19:33:00,19:33:00,10054,36,,,,16019.3,
3601040,19:34:47,19:34:47,381,37,,,,16870.13,0
3601040,19:35:35,19:35:35,1745,38,,,,17204.41,0
3601040,19:36:00,19:36:00,1720,39,,1,,17369.87,
3601050,19:02:00,19:02:00,10149,1,,,1,0,
3601050,19:08:16,19:08:16,590,2,,,,3757.39,0
3601050,19:14:00,19:14:00,9462,3,,,,7187.23,
3601050,19:14:36,19:14:36,1599,4,,,,7538.4,0
3601050,19:14:55,19:14:55,1600,5,,,,7729.97,0
3601050,19:15:21,19:15:21,1712,6,,,,7940.54,0
3601050,19:15:37,19:15:37,1713,7,,,,8051.64,0
3601050,19:16:20,19:16:20,1714,8,,,,8356.4,0
3601050,19:16:47,19:16:47,1715,9,,,,8590.23,0
3601050,19:17:04,19:17:04,1716,10,,,,8742.35,0
3601050,19:17:33,19:17:33,1717,11,,,,9019.17,0
3601050,19:18:41,19:18:41,1718,12,,,,9631.71,0
3601050,19:19:09,19:19:09,1719,13,,,,9880.92,0
3601050,19:19:28,19:19:28,276,14,,,,10016.87,0
3601050,19:19:44,19:19:44,277,15,,,,10128.17,0
3601050,19:20:14,19:20:14,278,16,,,,10411.95,0
3601050,19:21:00,19:21:00,279,17,,,,10827.76,
3601050,19:21:35,19:21:35,280,18,,,,11169.98,0
3601050,19:21:54,19:21:54,281,19,,,,11317.84,0
3601050,19:22:26,19:22:26,282,20,,,,11539.01,0
3601050,19:22:46,19:22:46,283,21,,,,11679.9,0
3601050,19:23:30,19:23:30,284,22,,,,12067.33,0
3601050,19:24:08,19:24:08,285,23,,,,12360.62,0
3601050,19:24:36,19:24:36,286,24,,,,12608.34,0
3601050,19:25:19,19:25:19,287,25,,,,12977.44,0
3601050,19:26:00,19:26:00,288,26,,,,13298.83,
3601050,19:26:38,19:26:38,289,27,,,,13494.05,0
3601050,19:27:09,19:27:09,5585,28,,,,13655.21,0
3601050,19:27:37,19:27:37,5586,29,,,,13782.57,0
3601050,19:28:04,19:28:04,5587,30,,,,13892.43,0
3601050,19:28:32,19:28:32,5588,31,,,,14117.16,0
3601050,19:29:30,19:29:30,1742,32,,,,14484.37,0
3601050,19:30:02,19:30:02,1743,33,,,,14694.39,0
3601050,19:30:27,19:30:27,1744,34,,,,14892.03,0
3601050,19:31:29,19:31:29,380,35,,,,15310.58,0
3601050,19:33:00,19:33:00,10054,36,,,,16019.3,
3601050,19:34:47,19:34:47,381,37,,,,16870.13,0
3601050,19:35:35,19:35:35,1745,38,,,,17204.41,0
3601050,19:36:00,19:36:00,1720,39,,1,,17369.87,
3601060,19:02:00,19:02:00,10149,1,,,1,0,
3601060,19:08:16,19:08:16,590,2,,,,3757.39,0
3601060,19:14:00,19:14:00,9462,3,,,,7187.23,
3601060,19:14:36,19:14:36,1599,4,,,,7538.4,0
3601060,19:14:55,19:14:55,1600,5,,,,7729.97,0
3601060,19:15:21,19:15:21,1712,6,,,,7940.54,0
3601060,19:15:37,19:15:37,1713,7,,,,8051.64,0
3601060,19:16:20,19:16:20,1714,8,,,,8356.4,0
3601060,19:16:47,19:16:47,1715,9,,,,8590.23,0
3601060,19:17:04,19:17:04,1716,10,,,,8742.35,0
3601060,19:17:33,19:17:33,1717,11,,,,9019.17,0
3601060,19:18:41,19:18:41,1718,12,,,,9631.71,0
3601060,19:19:09,19:19:09,1719,13,,,,9880.92,0
3601060,19:19:28,19:19:28,276,14,,,,10016.87,0
3601060,19:19:44,19:19:44,277,15,,,,10128.17,0
3601060,19:20:14,19:20:14,278,16,,,,10411.95,0
3601060,19:21:00,19:21:00,279,17,,,,10827.76,
3601060,19:21:35,19:21:35,280,18,,,,11169.98,0
3601060,19:21:54,19:21:54,281,19,,,,11317.84,0
3601060,19:22:26,19:22:26,282,20,,,,11539.01,0
3601060,19:22:46,19:22:46,283,21,,,,11679.9,0
3601060,19:23:30,19:23:30,284,22,,,,12067.33,0
3601060,19:24:08,19:24:08,285,23,,,,12360.62,0
3601060,19:24:36,19:24:36,286,24,,,,12608.34,0
3601060,19:25:19,19:25:19,287,25,,,,12977.44,0
3601060,19:26:00,19:26:00,288,26,,,,13298.83,
3601060,19:26:38,19:26:38,289,27,,,,13494.05,0
3601060,19:27:09,19:27:09,5585,28,,,,13655.21,0
3601060,19:27:37,19:27:37,5586,29,,,,13782.57,0
3601060,19:28:04,19:28:04,5587,30,,,,13892.43,0
3601060,19:28:32,19:28:32,5588,31,,,,14117.16,0
3601060,19:29:30,19:29:30,1742,32,,,,14484.37,0
3601060,19:30:02,19:30:02,1743,33,,,,14694.39,0
3601060,19:30:27,19:30:27,1744,34,,,,14892.03,0
3601060,19:31:29,19:31:29,380,35,,,,15310.58,0
3601060,19:33:00,19:33:00,10054,36,,,,16019.3,
3601060,19:34:47,19:34:47,381,37,,,,16870.13,0
3601060,19:35:35,19:35:35,1745,38,,,,17204.41,0
3601060,19:36:00,19:36:00,1720,39,,1,,17369.87,
3718090,12:47:00,12:47:00,10149,1,,,1,0,
3718090,12:52:13,12:52:13,590,2,,,,3757.39,0
3718090,12:57:00,12:57:00,9462,3,,,,7187.23,
3718090,12:57:25,12:57:25,1599,4,,,,7538.4,0
3718090,12:57:39,12:57:39,1600,5,,,,7729.97,0
3718090,12:57:58,12:57:58,1712,6,,,,7940.54,0
3718090,12:58:09,12:58:09,1713,7,,,,8051.64,0
3718090,12:58:40,12:58:40,1714,8,,,,8356.4,0
3718090,12:58:59,12:58:59,1715,9,,,,8590.23,0
3718090,12:59:11,12:59:11,1716,10,,,,8742.35,0
3718090,12:59:32,12:59:32,1717,11,,,,9019.17,0
3718090,13:00:21,13:00:21,1718,12,,,,9631.71,0
3718090,13:00:41,13:00:41,1719,13,,,,9880.92,0
3718090,13:00:54,13:00:54,276,14,,,,10016.87,0
3718090,13:01:06,13:01:06,277,15,,,,10128.17,0
3718090,13:01:27,13:01:27,278,16,,,,10411.95,0
3718090,13:02:00,13:02:00,279,17,,,,10827.76,
3718090,13:02:42,13:02:42,280,18,,,,11169.98,0
3718090,13:03:05,13:03:05,281,19,,,,11317.84,0
3718090,13:03:43,13:03:43,282,20,,,,11539.01,0
3718090,13:04:08,13:04:08,283,21,,,,11679.9,0
3718090,13:05:00,13:05:00,284,22,,,,12067.33,0
3718090,13:05:46,13:05:46,285,23,,,,12360.62,0
3718090,13:06:20,13:06:20,286,24,,,,12608.34,0
3718090,13:07:11,13:07:11,287,25,,,,12977.44,0
3718090,13:08:00,13:08:00,288,26,,,,13298.83,
3718090,13:08:38,13:08:38,289,27,,,,13494.05,0
3718090,13:09:09,13:09:09,5585,28,,,,13655.21,0
3718090,13:09:37,13:09:37,5586,29,,,,13782.57,0
3718090,13:10:04,13:10:04,5587,30,,,,13892.43,0
3718090,13:10:32,13:10:32,5588,31,,,,14117.16,0
3718090,13:11:30,13:11:30,1742,32,,,,14484.37,0
3718090,13:12:02,13:12:02,1743,33,,,,14694.39,0
3718090,13:12:27,13:12:27,1744,34,,,,14892.03,0
3718090,13:13:29,13:13:29,380,35,,,,15310.58,0
3718090,13:15:00,13:15:00,10054,36,,,,16019.3,
3718090,13:17:22,13:17:22,381,37,,,,16870.13,0
3718090,13:18:27,13:18:27,1745,38,,,,17204.41,0
3718090,13:19:00,13:19:00,1720,39,,1,,17369.87,
3954010,13:00:00,13:00:00,10149,1,,,1,0,
3954010,13:05:13,13:05:13,590,2,,,,3757.39,0
3954010,13:10:00,13:10:00,9462,3,,,,7187.23,
3954010,13:10:25,13:10:25,1599,4,,,,7538.4,0
3954010,13:10:39,13:10:39,1600,5,,,,7729.97,0
3954010,13:10:58,13:10:58,1712,6,,,,7940.54,0
3954010,13:11:09,13:11:09,1713,7,,,,8051.64,0
3954010,13:11:40,13:11:40,1714,8,,,,8356.4,0
3954010,13:11:59,13:11:59,1715,9,,,,8590.23,0
3954010,13:12:11,13:12:11,1716,10,,,,8742.35,0
3954010,13:12:32,13:12:32,1717,11,,,,9019.17,0
3954010,13:13:21,13:13:21,1718,12,,,,9631.71,0
3954010,13:13:41,13:13:41,1719,13,,,,9880.92,0
3954010,13:13:54,13:13:54,276,14,,,,10016.87,0
3954010,13:14:06,13:14:06,277,15,,,,10128.17,0
3954010,13:14:27,13:14:27,278,16,,,,10411.95,0
3954010,13:15:00,13:15:00,279,17,,,,10827.76,
3954010,13:15:42,13:15:42,280,18,,,,11169.98,0
3954010,13:16:05,13:16:05,281,19,,,,11317.84,0
3954010,13:16:43,13:16:43,282,20,,,,11539.01,0
3954010,13:17:08,13:17:08,283,21,,,,11679.9,0
3954010,13:18:00,13:18:00,284,22,,,,12067.33,0
3954010,13:18:46,13:18:46,285,23,,,,12360.62,0
3954010,13:19:20,13:19:20,286,24,,,,12608.34,0
3954010,13:20:11,13:20:11,287,25,,,,12977.44,0
3954010,13:21:00,13:21:00,288,26,,,,13298.83,
3954010,13:21:38,13:21:38,289,27,,,,13494.05,0
3954010,13:22:09,13:22:09,5585,28,,,,13655.21,0
3954010,13:22:37,13:22:37,5586,29,,,,13782.57,0
3954010,13:23:04,13:23:04,5587,30,,,,13892.43,0
3954010,13:23:32,13:23:32,5588,31,,,,14117.16,0
3954010,13:24:30,13:24:30,1742,32,,,,14484.37,0
3954010,13:25:02,13:25:02,1743,33,,,,14694.39,0
3954010,13:25:27,13:25:27,1744,34,,,,14892.03,0
3954010,13:26:29,13:26:29,380,35,,,,15310.58,0
3954010,13:28:00,13:28:00,10054,36,,,,16019.3,
3954010,13:30:22,13:30:22,381,37,,,,16870.13,0
3954010,13:31:27,13:31:27,1745,38,,,,17204.41,0
3954010,13:32:00,13:32:00,1720,39,,1,,17369.87,
3954120,13:00:00,13:00:00,10149,1,,,1,0,
3954120,13:05:13,13:05:13,590,2,,,,3757.39,0
3954120,13:10:00,13:10:00,9462,3,,,,7187.23,
3954120,13:10:25,13:10:25,1599,4,,,,7538.4,0
3954120,13:10:39,13:10:39,1600,5,,,,7729.97,0
3954120,13:10:58,13:10:58,1712,6,,,,7940.54,0
3954120,13:11:09,13:11:09,1713,7,,,,8051.64,0
3954120,13:11:40,13:11:40,1714,8,,,,8356.4,0
3954120,13:11:59,13:11:59,1715,9,,,,8590.23,0
3954120,13:12:11,13:12:11,1716,10,,,,8742.35,0
3954120,13:12:32,13:12:32,1717,11,,,,9019.17,0
3954120,13:13:21,13:13:21,1718,12,,,,9631.71,0
3954120,13:13:41,13:13:41,1719,13,,,,9880.92,0
3954120,13:13:54,13:13:54,276,14,,,,10016.87,0
3954120,13:14:06,13:14:06,277,15,,,,10128.17,0
3954120,13:14:27,13:14:27,278,16,,,,10411.95,0
3954120,13:15:00,13:15:00,279,17,,,,10827.76,
3954120,13:15:42,13:15:42,280,18,,,,11169.98,0
3954120,13:16:05,13:16:05,281,19,,,,11317.84,0
3954120,13:16:43,13:16:43,282,20,,,,11539.01,0
3954120,13:17:08,13:17:08,283,21,,,,11679.9,0
3954120,13:18:00,13:18:00,284,22,,,,12067.33,0
3954120,13:18:46,13:18:46,285,23,,,,12360.62,0
3954120,13:19:20,13:19:20,286,24,,,,12608.34,0
3954120,13:20:11,13:20:11,287,25,,,,12977.44,0
3954120,13:21:00,13:21:00,288,26,,,,13298.83,
3954120,13:21:38,13:21:38,289,27,,,,13494.05,0
3954120,13:22:09,13:22:09,5585,28,,,,13655.21,0
3954120,13:22:37,13:22:37,5586,29,,,,13782.57,0
3954120,13:23:04,13:23:04,5587,30,,,,13892.43,0
3954120,13:23:32,13:23:32,5588,31,,,,14117.16,0
3954120,13:24:30,13:24:30,1742,32,,,,14484.37,0
3954120,13:25:02,13:25:02,1743,33,,,,14694.39,0
3954120,13:25:27,13:25:27,1744,34,,,,14892.03,0
3954120,13:26:29,13:26:29,380,35,,,,15310.58,0
3954120,13:28:00,13:28:00,10054,36,,,,16019.3,
3954120,13:30:22,13:30:22,381,37,,,,16870.13,0
3954120,13:31:27,13:31:27,1745,38,,,,17204.41,0
3954120,13:32:00,13:32:00,1720,39,,1,,17369.87,
4013020,08:34:00,08:34:00,10149,1,,,1,0,
4013020,08:39:13,08:39:13,590,2,,,,3757.39,0
4013020,08:44:00,08:44:00,9462,3,,,,7187.23,
4013020,08:44:31,08:44:31,1599,4,,,,7538.4,0
4013020,08:44:47,08:44:47,1600,5,,,,7729.97,0
4013020,08:45:09,08:45:09,1712,6,,,,7940.54,0
4013020,08:45:23,08:45:23,1713,7,,,,8051.64,0
4013020,08:46:00,08:46:00,1714,8,,,,8356.4,0
4013020,08:46:23,08:46:23,1715,9,,,,8590.23,0
4013020,08:46:38,08:46:38,1716,10,,,,8742.35,0
4013020,08:47:03,08:47:03,1717,11,,,,9019.17,0
4013020,08:48:01,08:48:01,1718,12,,,,9631.71,0
4013020,08:48:25,08:48:25,1719,13,,,,9880.92,0
4013020,08:48:41,08:48:41,276,14,,,,10016.87,0
4013020,08:48:55,08:48:55,277,15,,,,10128.17,0
4013020,08:49:21,08:49:21,278,16,,,,10411.95,0
4013020,08:50:00,08:50:00,279,17,,,,10827.76,
4013020,08:50:28,08:50:28,280,18,,,,11169.98,0
4013020,08:50:43,08:50:43,281,19,,,,11317.84,0
4013020,08:51:08,08:51:08,282,20,,,,11539.01,0
4013020,08:51:25,08:51:25,283,21,,,,11679.9,0
4013020,08:52:00,08:52:00,284,22,,,,12067.33,0
4013020,08:52:30,08:52:30,285,23,,,,12360.62,0
4013020,08:52:53,08:52:53,286,24,,,,12608.34,0
4013020,08:53:27,08:53:27,287,25,,,,12977.44,0
4013020,08:54:00,08:54:00,288,26,,,,13298.83,
4013020,08:54:38,08:54:38,289,27,,,,13494.05,0
4013020,08:55:09,08:55:09,5585,28,,,,13655.21,0
4013020,08:55:37,08:55:37,5586,29,,,,13782.57,0
4013020,08:56:04,08:56:04,5587,30,,,,13892.43,0
4013020,08:56:32,08:56:32,5588,31,,,,14117.16,0
4013020,08:57:30,08:57:30,1742,32,,,,14484.37,0
4013020,08:58:02,08:58:02,1743,33,,,,14694.39,0
4013020,08:58:27,08:58:27,1744,34,,,,14892.03,0
4013020,08:59:29,08:59:29,380,35,,,,15310.58,0
4013020,09:01:00,09:01:00,10054,36,,,,16019.3,
4013020,09:03:22,09:03:22,381,37,,,,16870.13,0
4013020,09:04:27,09:04:27,1745,38,,,,17204.41,0
4013020,09:05:00,09:05:00,1720,39,,1,,17369.87,
4013030,08:34:00,08:34:00,10149,1,,,1,0,
4013030,08:39:13,08:39:13,590,2,,,,3757.39,0
4013030,08:44:00,08:44:00,9462,3,,,,7187.23,
4013030,08:44:31,08:44:31,1599,4,,,,7538.4,0
4013030,08:44:47,08:44:47,1600,5,,,,7729.97,0
4013030,08:45:09,08:45:09,1712,6,,,,7940.54,0
4013030,08:45:23,08:45:23,1713,7,,,,8051.64,0
4013030,08:46:00,08:46:00,1714,8,,,,8356.4,0
4013030,08:46:23,08:46:23,1715,9,,,,8590.23,0
4013030,08:46:38,08:46:38,1716,10,,,,8742.35,0
4013030,08:47:03,08:47:03,1717,11,,,,9019.17,0
4013030,08:48:01,08:48:01,1718,12,,,,9631.71,0
4013030,08:48:25,08:48:25,1719,13,,,,9880.92,0
4013030,08:48:41,08:48:41,276,14,,,,10016.87,0
4013030,08:48:55,08:48:55,277,15,,,,10128.17,0
4013030,08:49:21,08:49:21,278,16,,,,10411.95,0
4013030,08:50:00,08:50:00,279,17,,,,10827.76,
4013030,08:50:28,08:50:28,280,18,,,,11169.98,0
4013030,08:50:43,08:50:43,281,19,,,,11317.84,0
4013030,08:51:08,08:51:08,282,20,,,,11539.01,0
4013030,08:51:25,08:51:25,283,21,,,,11679.9,0
4013030,08:52:00,08:52:00,284,22,,,,12067.33,0
4013030,08:52:30,08:52:30,285,23,,,,12360.62,0
4013030,08:52:53,08:52:53,286,24,,,,12608.34,0
4013030,08:53:27,08:53:27,287,25,,,,12977.44,0
4013030,08:54:00,08:54:00,288,26,,,,13298.83,
4013030,08:54:38,08:54:38,289,27,,,,13494.05,0
4013030,08:55:09,08:55:09,5585,28,,,,13655.21,0
4013030,08:55:37,08:55:37,5586,29,,,,13782.57,0
4013030,08:56:04,08:56:04,5587,30,,,,13892.43,0
4013030,08:56:32,08:56:32,5588,31,,,,14117.16,0
4013030,08:57:30,08:57:30,1742,32,,,,14484.37,0
4013030,08:58:02,08:58:02,1743,33,,,,14694.39,0
4013030,08:58:27,08:58:27,1744,34,,,,14892.03,0
4013030,08:59:29,08:59:29,380,35,,,,15310.58,0
4013030,09:01:00,09:01:00,10054,36,,,,16019.3,
4013030,09:03:22,09:03:22,381,37,,,,16870.13,0
4013030,09:04:27,09:04:27,1745,38,,,,17204.41,0
4013030,09:05:00,09:05:00,1720,39,,1,,17369.87,
4013040,08:34:00,08:34:00,10149,1,,,1,0,
4013040,08:39:13,08:39:13,590,2,,,,3757.39,0
4013040,08:44:00,08:44:00,9462,3,,,,7187.23,
4013040,08:44:31,08:44:31,1599,4,,,,7538.4,0
4013040,08:44:47,08:44:47,1600,5,,,,7729.97,0
4013040,08:45:09,08:45:09,1712,6,,,,7940.54,0
4013040,08:45:23,08:45:23,1713,7,,,,8051.64,0
4013040,08:46:00,08:46:00,1714,8,,,,8356.4,0
4013040,08:46:23,08:46:23,1715,9,,,,8590.23,0
4013040,08:46:38,08:46:38,1716,10,,,,8742.35,0
4013040,08:47:03,08:47:03,1717,11,,,,9019.17,0
4013040,08:48:01,08:48:01,1718,12,,,,9631.71,0
4013040,08:48:25,08:48:25,1719,13,,,,9880.92,0
4013040,08:48:41,08:48:41,276,14,,,,10016.87,0
4013040,08:48:55,08:48:55,277,15,,,,10128.17,0
4013040,08:49:21,08:49:21,278,16,,,,10411.95,0
4013040,08:50:00,08:50:00,279,17,,,,10827.76,
4013040,08:50:28,08:50:28,280,18,,,,11169.98,0
4013040,08:50:43,08:50:43,281,19,,,,11317.84,0
4013040,08:51:08,08:51:08,282,20,,,,11539.01,0
4013040,08:51:25,08:51:25,283,21,,,,11679.9,0
4013040,08:52:00,08:52:00,284,22,,,,12067.33,0
4013040,08:52:30,08:52:30,285,23,,,,12360.62,0
4013040,08:52:53,08:52:53,286,24,,,,12608.34,0
4013040,08:53:27,08:53:27,287,25,,,,12977.44,0
4013040,08:54:00,08:54:00,288,26,,,,13298.83,
4013040,08:54:38,08:54:38,289,27,,,,13494.05,0
4013040,08:55:09,08:55:09,5585,28,,,,13655.21,0
4013040,08:55:37,08:55:37,5586,29,,,,13782.57,0
4013040,08:56:04,08:56:04,5587,30,,,,13892.43,0
4013040,08:56:32,08:56:32,5588,31,,,,14117.16,0
4013040,08:57:30,08:57:30,1742,32,,,,14484.37,0
4013040,08:58:02,08:58:02,1743,33,,,,14694.39,0
4013040,08:58:27,08:58:27,1744,34,,,,14892.03,0
4013040,08:59:29,08:59:29,380,35,,,,15310.58,0
4013040,09:01:00,09:01:00,10054,36,,,,16019.3,
4013040,09:03:22,09:03:22,381,37,,,,16870.13,0
4013040,09:04:27,09:04:27,1745,38,,,,17204.41,0
4013040,09:05:00,09:05:00,1720,39,,1,,17369.87,
4013050,08:34:00,08:34:00,10149,1,,,1,0,
4013050,08:39:13,08:39:13,590,2,,,,3757.39,0
4013050,08:44:00,08:44:00,9462,3,,,,7187.23,
4013050,08:44:31,08:44:31,1599,4,,,,7538.4,0
4013050,08:44:47,08:44:47,1600,5,,,,7729.97,0
4013050,08:45:09,08:45:09,1712,6,,,,7940.54,0
4013050,08:45:23,08:45:23,1713,7,,,,8051.64,0
4013050,08:46:00,08:46:00,1714,8,,,,8356.4,0
4013050,08:46:23,08:46:23,1715,9,,,,8590.23,0
4013050,08:46:38,08:46:38,1716,10,,,,8742.35,0
4013050,08:47:03,08:47:03,1717,11,,,,9019.17,0
4013050,08:48:01,08:48:01,1718,12,,,,9631.71,0
4013050,08:48:25,08:48:25,1719,13,,,,9880.92,0
4013050,08:48:41,08:48:41,276,14,,,,10016.87,0
4013050,08:48:55,08:48:55,277,15,,,,10128.17,0
4013050,08:49:21,08:49:21,278,16,,,,10411.95,0
4013050,08:50:00,08:50:00,279,17,,,,10827.76,
4013050,08:50:28,08:50:28,280,18,,,,11169.98,0
4013050,08:50:43,08:50:43,281,19,,,,11317.84,0
4013050,08:51:08,08:51:08,282,20,,,,11539.01,0
4013050,08:51:25,08:51:25,283,21,,,,11679.9,0
4013050,08:52:00,08:52:00,284,22,,,,12067.33,0
4013050,08:52:30,08:52:30,285,23,,,,12360.62,0
4013050,08:52:53,08:52:53,286,24,,,,12608.34,0
4013050,08:53:27,08:53:27,287,25,,,,12977.44,0
4013050,08:54:00,08:54:00,288,26,,,,13298.83,
4013050,08:54:38,08:54:38,289,27,,,,13494.05,0
4013050,08:55:09,08:55:09,5585,28,,,,13655.21,0
4013050,08:55:37,08:55:37,5586,29,,,,13782.57,0
4013050,08:56:04,08:56:04,5587,30,,,,13892.43,0
4013050,08:56:32,08:56:32,5588,31,,,,14117.16,0
4013050,08:57:30,08:57:30,1742,32,,,,14484.37,0
4013050,08:58:02,08:58:02,1743,33,,,,14694.39,0
4013050,08:58:27,08:58:27,1744,34,,,,14892.03,0
4013050,08:59:29,08:59:29,380,35,,,,15310.58,0
4013050,09:01:00,09:01:00,10054,36,,,,16019.3,
4013050,09:03:22,09:03:22,381,37,,,,16870.13,0
4013050,09:04:27,09:04:27,1745,38,,,,17204.41,0
4013050,09:05:00,09:05:00,1720,39,,1,,17369.87,
4013060,08:34:00,08:34:00,10149,1,,,1,0,
4013060,08:39:13,08:39:13,590,2,,,,3757.39,0
4013060,08:44:00,08:44:00,9462,3,,,,7187.23,
4013060,08:44:31,08:44:31,1599,4,,,,7538.4,0
4013060,08:44:47,08:44:47,1600,5,,,,7729.97,0
4013060,08:45:09,08:45:09,1712,6,,,,7940.54,0
4013060,08:45:23,08:45:23,1713,7,,,,8051.64,0
4013060,08:46:00,08:46:00,1714,8,,,,8356.4,0
4013060,08:46:23,08:46:23,1715,9,,,,8590.23,0
4013060,08:46:38,08:46:38,1716,10,,,,8742.35,0
4013060,08:47:03,08:47:03,1717,11,,,,9019.17,0
4013060,08:48:01,08:48:01,1718,12,,,,9631.71,0
4013060,08:48:25,08:48:25,1719,13,,,,9880.92,0
4013060,08:48:41,08:48:41,276,14,,,,10016.87,0
4013060,08:48:55,08:48:55,277,15,,,,10128.17,0
4013060,08:49:21,08:49:21,278,16,,,,10411.95,0
4013060,08:50:00,08:50:00,279,17,,,,10827.76,
4013060,08:50:28,08:50:28,280,18,,,,11169.98,0
4013060,08:50:43,08:50:43,281,19,,,,11317.84,0
4013060,08:51:08,08:51:08,282,20,,,,11539.01,0
4013060,08:51:25,08:51:25,283,21,,,,11679.9,0
4013060,08:52:00,08:52:00,284,22,,,,12067.33,0
4013060,08:52:30,08:52:30,285,23,,,,12360.62,0
4013060,08:52:53,08:52:53,286,24,,,,12608.34,0
4013060,08:53:27,08:53:27,287,25,,,,12977.44,0
4013060,08:54:00,08:54:00,288,26,,,,13298.83,
4013060,08:54:38,08:54:38,289,27,,,,13494.05,0
4013060,08:55:09,08:55:09,5585,28,,,,13655.21,0
4013060,08:55:37,08:55:37,5586,29,,,,13782.57,0
4013060,08:56:04,08:56:04,5587,30,,,,13892.43,0
4013060,08:56:32,08:56:32,5588,31,,,,14117.16,0
4013060,08:57:30,08:57:30,1742,32,,,,14484.37,0
4013060,08:58:02,08:58:02,1743,33,,,,14694.39,0
4013060,08:58:27,08:58:27,1744,34,,,,14892.03,0
4013060,08:59:29,08:59:29,380,35,,,,15310.58,0
4013060,09:01:00,09:01:00,10054,36,,,,16019.3,
4013060,09:03:22,09:03:22,381,37,,,,16870.13,0
4013060,09:04:27,09:04:27,1745,38,,,,17204.41,0
4013060,09:05:00,09:05:00,1720,39,,1,,17369.87,
4201070,07:17:00,07:17:00,10149,1,,,1,0,
4201070,07:22:13,07:22:13,590,2,,,,3757.39,0
4201070,07:27:00,07:27:00,9462,3,,,,7187.23,
4201070,07:27:25,07:27:25,1599,4,,,,7538.4,0
4201070,07:27:39,07:27:39,1600,5,,,,7729.97,0
4201070,07:27:58,07:27:58,1712,6,,,,7940.54,0
4201070,07:28:09,07:28:09,1713,7,,,,8051.64,0
4201070,07:28:40,07:28:40,1714,8,,,,8356.4,0
4201070,07:28:59,07:28:59,1715,9,,,,8590.23,0
4201070,07:29:11,07:29:11,1716,10,,,,8742.35,0
4201070,07:29:32,07:29:32,1717,11,,,,9019.17,0
4201070,07:30:21,07:30:21,1718,12,,,,9631.71,0
4201070,07:30:41,07:30:41,1719,13,,,,9880.92,0
4201070,07:30:54,07:30:54,276,14,,,,10016.87,0
4201070,07:31:06,07:31:06,277,15,,,,10128.17,0
4201070,07:31:27,07:31:27,278,16,,,,10411.95,0
4201070,07:32:00,07:32:00,279,17,,,,10827.76,
4201070,07:32:35,07:32:35,280,18,,,,11169.98,0
4201070,07:32:54,07:32:54,281,19,,,,11317.84,0
4201070,07:33:26,07:33:26,282,20,,,,11539.01,0
4201070,07:33:46,07:33:46,283,21,,,,11679.9,0
4201070,07:34:30,07:34:30,284,22,,,,12067.33,0
4201070,07:35:08,07:35:08,285,23,,,,12360.62,0
4201070,07:35:36,07:35:36,286,24,,,,12608.34,0
4201070,07:36:19,07:36:19,287,25,,,,12977.44,0
4201070,07:37:00,07:37:00,288,26,,,,13298.83,
4201070,07:37:38,07:37:38,289,27,,,,13494.05,0
4201070,07:38:09,07:38:09,5585,28,,,,13655.21,0
4201070,07:38:37,07:38:37,5586,29,,,,13782.57,0
4201070,07:39:04,07:39:04,5587,30,,,,13892.43,0
4201070,07:39:32,07:39:32,5588,31,,,,14117.16,0
4201070,07:40:30,07:40:30,1742,32,,,,14484.37,0
4201070,07:41:02,07:41:02,1743,33,,,,14694.39,0
4201070,07:41:27,07:41:27,1744,34,,,,14892.03,0
4201070,07:42:29,07:42:29,380,35,,,,15310.58,0
4201070,07:44:00,07:44:00,10054,36,,,,16019.3,
4201070,07:46:22,07:46:22,381,37,,,,16870.13,0
4201070,07:47:27,07:47:27,1745,38,,,,17204.41,0
4201070,07:48:00,07:48:00,1720,39,,1,,17369.87,
4310090,19:22:00,19:22:00,10149,1,,,1,0,
4310090,19:27:13,19:27:13,590,2,,,,3757.39,0
4310090,19:32:00,19:32:00,9462,3,,,,7187.23,
4310090,19:32:25,19:32:25,1599,4,,,,7538.4,0
4310090,19:32:39,19:32:39,1600,5,,,,7729.97,0
4310090,19:32:58,19:32:58,1712,6,,,,7940.54,0
4310090,19:33:09,19:33:09,1713,7,,,,8051.64,0
4310090,19:33:40,19:33:40,1714,8,,,,8356.4,0
4310090,19:33:59,19:33:59,1715,9,,,,8590.23,0
4310090,19:34:11,19:34:11,1716,10,,,,8742.35,0
4310090,19:34:32,19:34:32,1717,11,,,,9019.17,0
4310090,19:35:21,19:35:21,1718,12,,,,9631.71,0
4310090,19:35:41,19:35:41,1719,13,,,,9880.92,0
4310090,19:35:54,19:35:54,276,14,,,,10016.87,0
4310090,19:36:06,19:36:06,277,15,,,,10128.17,0
4310090,19:36:27,19:36:27,278,16,,,,10411.95,0
4310090,19:37:00,19:37:00,279,17,,,,10827.76,
4310090,19:37:35,19:37:35,280,18,,,,11169.98,0
4310090,19:37:54,19:37:54,281,19,,,,11317.84,0
4310090,19:38:26,19:38:26,282,20,,,,11539.01,0
4310090,19:38:46,19:38:46,283,21,,,,11679.9,0
4310090,19:39:30,19:39:30,284,22,,,,12067.33,0
4310090,19:40:08,19:40:08,285,23,,,,12360.62,0
4310090,19:40:36,19:40:36,286,24,,,,12608.34,0
4310090,19:41:19,19:41:19,287,25,,,,12977.44,0
4310090,19:42:00,19:42:00,288,26,,,,13298.83,
4310090,19:42:38,19:42:38,289,27,,,,13494.05,0
4310090,19:43:09,19:43:09,5585,28,,,,13655.21,0
4310090,19:43:37,19:43:37,5586,29,,,,13782.57,0
4310090,19:44:04,19:44:04,5587,30,,,,13892.43,0
4310090,19:44:32,19:44:32,5588,31,,,,14117.16,0
4310090,19:45:30,19:45:30,1742,32,,,,14484.37,0
4310090,19:46:02,19:46:02,1743,33,,,,14694.39,0
4310090,19:46:27,19:46:27,1744,34,,,,14892.03,0
4310090,19:47:29,19:47:29,380,35,,,,15310.58,0
4310090,19:49:00,19:49:00,10054,36,,,,16019.3,
4310090,19:51:22,19:51:22,381,37,,,,16870.13,0
4310090,19:52:27,19:52:27,1745,38,,,,17204.41,0
4310090,19:53:00,19:53:00,1720,39,,1,,17369.87,
4723020,06:04:00,06:04:00,10149,1,,,1,0,
4723020,06:08:42,06:08:42,590,2,,,,3757.39,0
4723020,06:13:00,06:13:00,9462,3,,,,7187.23,
4723020,06:13:31,06:13:31,1599,4,,,,7538.4,0
4723020,06:13:47,06:13:47,1600,5,,,,7729.97,0
4723020,06:14:09,06:14:09,1712,6,,,,7940.54,0
4723020,06:14:23,06:14:23,1713,7,,,,8051.64,0
4723020,06:15:00,06:15:00,1714,8,,,,8356.4,0
4723020,06:15:23,06:15:23,1715,9,,,,8590.23,0
4723020,06:15:38,06:15:38,1716,10,,,,8742.35,0
4723020,06:16:03,06:16:03,1717,11,,,,9019.17,0
4723020,06:17:01,06:17:01,1718,12,,,,9631.71,0
4723020,06:17:25,06:17:25,1719,13,,,,9880.92,0
4723020,06:17:41,06:17:41,276,14,,,,10016.87,0
4723020,06:17:55,06:17:55,277,15,,,,10128.17,0
4723020,06:18:21,06:18:21,278,16,,,,10411.95,0
4723020,06:19:00,06:19:00,279,17,,,,10827.76,
4723020,06:19:42,06:19:42,280,18,,,,11169.98,0
4723020,06:20:05,06:20:05,281,19,,,,11317.84,0
4723020,06:20:43,06:20:43,282,20,,,,11539.01,0
4723020,06:21:08,06:21:08,283,21,,,,11679.9,0
4723020,06:22:00,06:22:00,284,22,,,,12067.33,0
4723020,06:22:46,06:22:46,285,23,,,,12360.62,0
4723020,06:23:20,06:23:20,286,24,,,,12608.34,0
4723020,06:24:11,06:24:11,287,25,,,,12977.44,0
4723020,06:25:00,06:25:00,288,26,,,,13298.83,
4723020,06:25:38,06:25:38,289,27,,,,13494.05,0
4723020,06:26:09,06:26:09,5585,28,,,,13655.21,0
4723020,06:26:37,06:26:37,5586,29,,,,13782.57,0
4723020,06:27:04,06:27:04,5587,30,,,,13892.43,0
4723020,06:27:32,06:27:32,5588,31,,,,14117.16,0
4723020,06:28:30,06:28:30,1742,32,,,,14484.37,0
4723020,06:29:02,06:29:02,1743,33,,,,14694.39,0
4723020,06:29:27,06:29:27,1744,34,,,,14892.03,0
4723020,06:30:29,06:30:29,380,35,,,,15310.58,0
4723020,06:32:00,06:32:00,10054,36,,,,16019.3,
4723020,06:33:47,06:33:47,381,37,,,,16870.13,0
4723020,06:34:35,06:34:35,1745,38,,,,17204.41,0
4723020,06:35:00,06:35:00,1720,39,,1,,17369.87,
4723030,06:04:00,06:04:00,10149,1,,,1,0,
4723030,06:08:42,06:08:42,590,2,,,,3757.39,0
4723030,06:13:00,06:13:00,9462,3,,,,7187.23,
4723030,06:13:31,06:13:31,1599,4,,,,7538.4,0
4723030,06:13:47,06:13:47,1600,5,,,,7729.97,0
4723030,06:14:09,06:14:09,1712,6,,,,7940.54,0
4723030,06:14:23,06:14:23,1713,7,,,,8051.64,0
4723030,06:15:00,06:15:00,1714,8,,,,8356.4,0
4723030,06:15:23,06:15:23,1715,9,,,,8590.23,0
4723030,06:15:38,06:15:38,1716,10,,,,8742.35,0
4723030,06:16:03,06:16:03,1717,11,,,,9019.17,0
4723030,06:17:01,06:17:01,1718,12,,,,9631.71,0
4723030,06:17:25,06:17:25,1719,13,,,,9880.92,0
4723030,06:17:41,06:17:41,276,14,,,,10016.87,0
4723030,06:17:55,06:17:55,277,15,,,,10128.17,0
4723030,06:18:21,06:18:21,278,16,,,,10411.95,0
4723030,06:19:00,06:19:00,279,17,,,,10827.76,
4723030,06:19:42,06:19:42,280,18,,,,11169.98,0
4723030,06:20:05,06:20:05,281,19,,,,11317.84,0
4723030,06:20:43,06:20:43,282,20,,,,11539.01,0
4723030,06:21:08,06:21:08,283,21,,,,11679.9,0
4723030,06:22:00,06:22:00,284,22,,,,12067.33,0
4723030,06:22:46,06:22:46,285,23,,,,12360.62,0
4723030,06:23:20,06:23:20,286,24,,,,12608.34,0
4723030,06:24:11,06:24:11,287,25,,,,12977.44,0
4723030,06:25:00,06:25:00,288,26,,,,13298.83,
4723030,06:25:38,06:25:38,289,27,,,,13494.05,0
4723030,06:26:09,06:26:09,5585,28,,,,13655.21,0
4723030,06:26:37,06:26:37,5586,29,,,,13782.57,0
4723030,06:27:04,06:27:04,5587,30,,,,13892.43,0
4723030,06:27:32,06:27:32,5588,31,,,,14117.16,0
4723030,06:28:30,06:28:30,1742,32,,,,14484.37,0
4723030,06:29:02,06:29:02,1743,33,,,,14694.39,0
4723030,06:29:27,06:29:27,1744,34,,,,14892.03,0
4723030,06:30:29,06:30:29,380,35,,,,15310.58,0
4723030,06:32:00,06:32:00,10054,36,,,,16019.3,
4723030,06:33:47,06:33:47,381,37,,,,16870.13,0
4723030,06:34:35,06:34:35,1745,38,,,,17204.41,0
4723030,06:35:00,06:35:00,1720,39,,1,,17369.87,
4723040,06:04:00,06:04:00,10149,1,,,1,0,
4723040,06:08:42,06:08:42,590,2,,,,3757.39,0
4723040,06:13:00,06:13:00,9462,3,,,,7187.23,
4723040,06:13:31,06:13:31,1599,4,,,,7538.4,0
4723040,06:13:47,06:13:47,1600,5,,,,7729.97,0
4723040,06:14:09,06:14:09,1712,6,,,,7940.54,0
4723040,06:14:23,06:14:23,1713,7,,,,8051.64,0
4723040,06:15:00,06:15:00,1714,8,,,,8356.4,0
4723040,06:15:23,06:15:23,1715,9,,,,8590.23,0
4723040,06:15:38,06:15:38,1716,10,,,,8742.35,0
4723040,06:16:03,06:16:03,1717,11,,,,9019.17,0
4723040,06:17:01,06:17:01,1718,12,,,,9631.71,0
4723040,06:17:25,06:17:25,1719,13,,,,9880.92,0
4723040,06:17:41,06:17:41,276,14,,,,10016.87,0
4723040,06:17:55,06:17:55,277,15,,,,10128.17,0
4723040,06:18:21,06:18:21,278,16,,,,10411.95,0
4723040,06:19:00,06:19:00,279,17,,,,10827.76,
4723040,06:19:42,06:19:42,280,18,,,,11169.98,0
4723040,06:20:05,06:20:05,281,19,,,,11317.84,0
4723040,06:20:43,06:20:43,282,20,,,,11539.01,0
4723040,06:21:08,06:21:08,283,21,,,,11679.9,0
4723040,06:22:00,06:22:00,284,22,,,,12067.33,0
4723040,06:22:46,06:22:46,285,23,,,,12360.62,0
4723040,06:23:20,06:23:20,286,24,,,,12608.34,0
4723040,06:24:11,06:24:11,287,25,,,,12977.44,0
4723040,06:25:00,06:25:00,288,26,,,,13298.83,
4723040,06:25:38,06:25:38,289,27,,,,13494.05,0
4723040,06:26:09,06:26:09,5585,28,,,,13655.21,0
4723040,06:26:37,06:26:37,5586,29,,,,13782.57,0
4723040,06:27:04,06:27:04,5587,30,,,,13892.43,0
4723040,06:27:32,06:27:32,5588,31,,,,14117.16,0
4723040,06:28:30,06:28:30,1742,32,,,,14484.37,0
4723040,06:29:02,06:29:02,1743,33,,,,14694.39,0
4723040,06:29:27,06:29:27,1744,34,,,,14892.03,0
4723040,06:30:29,06:30:29,380,35,,,,15310.58,0
4723040,06:32:00,06:32:00,10054,36,,,,16019.3,
4723040,06:33:47,06:33:47,381,37,,,,16870.13,0
4723040,06:34:35,06:34:35,1745,38,,,,17204.41,0
4723040,06:35:00,06:35:00,1720,39,,1,,17369.87,
4723050,06:04:00,06:04:00,10149,1,,,1,0,
4723050,06:08:42,06:08:42,590,2,,,,3757.39,0
4723050,06:13:00,06:13:00,9462,3,,,,7187.23,
4723050,06:13:31,06:13:31,1599,4,,,,7538.4,0
4723050,06:13:47,06:13:47,1600,5,,,,7729.97,0
4723050,06:14:09,06:14:09,1712,6,,,,7940.54,0
4723050,06:14:23,06:14:23,1713,7,,,,8051.64,0
4723050,06:15:00,06:15:00,1714,8,,,,8356.4,0
4723050,06:15:23,06:15:23,1715,9,,,,8590.23,0
4723050,06:15:38,06:15:38,1716,10,,,,8742.35,0
4723050,06:16:03,06:16:03,1717,11,,,,9019.17,0
4723050,06:17:01,06:17:01,1718,12,,,,9631.71,0
4723050,06:17:25,06:17:25,1719,13,,,,9880.92,0
4723050,06:17:41,06:17:41,276,14,,,,10016.87,0
4723050,06:17:55,06:17:55,277,15,,,,10128.17,0
4723050,06:18:21,06:18:21,278,16,,,,10411.95,0
4723050,06:19:00,06:19:00,279,17,,,,10827.76,
4723050,06:19:42,06:19:42,280,18,,,,11169.98,0
4723050,06:20:05,06:20:05,281,19,,,,11317.84,0
4723050,06:20:43,06:20:43,282,20,,,,11539.01,0
4723050,06:21:08,06:21:08,283,21,,,,11679.9,0
4723050,06:22:00,06:22:00,284,22,,,,12067.33,0
4723050,06:22:46,06:22:46,285,23,,,,12360.62,0
4723050,06:23:20,06:23:20,286,24,,,,12608.34,0
4723050,06:24:11,06:24:11,287,25,,,,12977.44,0
4723050,06:25:00,06:25:00,288,26,,,,13298.83,
4723050,06:25:38,06:25:38,289,27,,,,13494.05,0
4723050,06:26:09,06:26:09,5585,28,,,,13655.21,0
4723050,06:26:37,06:26:37,5586,29,,,,13782.57,0
4723050,06:27:04,06:27:04,5587,30,,,,13892.43,0
4723050,06:27:32,06:27:32,5588,31,,,,14117.16,0
4723050,06:28:30,06:28:30,1742,32,,,,14484.37,0
4723050,06:29:02,06:29:02,1743,33,,,,14694.39,0
4723050,06:29:27,06:29:27,1744,34,,,,14892.03,0
4723050,06:30:29,06:30:29,380,35,,,,15310.58,0
4723050,06:32:00,06:32:00,10054,36,,,,16019.3,
4723050,06:33:47,06:33:47,381,37,,,,16870.13,0
4723050,06:34:35,06:34:35,1745,38,,,,17204.41,0
4723050,06:35:00,06:35:00,1720,39,,1,,17369.87,
4723060,06:04:00,06:04:00,10149,1,,,1,0,
4723060,06:08:42,06:08:42,590,2,,,,3757.39,0
4723060,06:13:00,06:13:00,9462,3,,,,7187.23,
4723060,06:13:31,06:13:31,1599,4,,,,7538.4,0
4723060,06:13:47,06:13:47,1600,5,,,,7729.97,0
4723060,06:14:09,06:14:09,1712,6,,,,7940.54,0
4723060,06:14:23,06:14:23,1713,7,,,,8051.64,0
4723060,06:15:00,06:15:00,1714,8,,,,8356.4,0
4723060,06:15:23,06:15:23,1715,9,,,,8590.23,0
4723060,06:15:38,06:15:38,1716,10,,,,8742.35,0
4723060,06:16:03,06:16:03,1717,11,,,,9019.17,0
4723060,06:17:01,06:17:01,1718,12,,,,9631.71,0
4723060,06:17:25,06:17:25,1719,13,,,,9880.92,0
4723060,06:17:41,06:17:41,276,14,,,,10016.87,0
4723060,06:17:55,06:17:55,277,15,,,,10128.17,0
4723060,06:18:21,06:18:21,278,16,,,,10411.95,0
4723060,06:19:00,06:19:00,279,17,,,,10827.76,
4723060,06:19:42,06:19:42,280,18,,,,11169.98,0
4723060,06:20:05,06:20:05,281,19,,,,11317.84,0
4723060,06:20:43,06:20:43,282,20,,,,11539.01,0
4723060,06:21:08,06:21:08,283,21,,,,11679.9,0
4723060,06:22:00,06:22:00,284,22,,,,12067.33,0
4723060,06:22:46,06:22:46,285,23,,,,12360.62,0
4723060,06:23:20,06:23:20,286,24,,,,12608.34,0
4723060,06:24:11,06:24:11,287,25,,,,12977.44,0
4723060,06:25:00,06:25:00,288,26,,,,13298.83,
4723060,06:25:38,06:25:38,289,27,,,,13494.05,0
4723060,06:26:09,06:26:09,5585,28,,,,13655.21,0
4723060,06:26:37,06:26:37,5586,29,,,,13782.57,0
4723060,06:27:04,06:27:04,5587,30,,,,13892.43,0
4723060,06:27:32,06:27:32,5588,31,,,,14117.16,0
4723060,06:28:30,06:28:30,1742,32,,,,14484.37,0
4723060,06:29:02,06:29:02,1743,33,,,,14694.39,0
4723060,06:29:27,06:29:27,1744,34,,,,14892.03,0
4723060,06:30:29,06:30:29,380,35,,,,15310.58,0
4723060,06:32:00,06:32:00,10054,36,,,,16019.3,
4723060,06:33:47,06:33:47,381,37,,,,16870.13,0
4723060,06:34:35,06:34:35,1745,38,,,,17204.41,0
4723060,06:35:00,06:35:00,1720,39,,1,,17369.87,
4820010,16:30:00,16:30:00,10149,1,,,1,0,
4820010,16:35:13,16:35:13,590,2,,,,3757.39,0
4820010,16:40:00,16:40:00,9462,3,,,,7187.23,
4820010,16:40:25,16:40:25,1599,4,,,,7538.4,0
4820010,16:40:39,16:40:39,1600,5,,,,7729.97,0
4820010,16:40:58,16:40:58,1712,6,,,,7940.54,0
4820010,16:41:09,16:41:09,1713,7,,,,8051.64,0
4820010,16:41:40,16:41:40,1714,8,,,,8356.4,0
4820010,16:41:59,16:41:59,1715,9,,,,8590.23,0
4820010,16:42:11,16:42:11,1716,10,,,,8742.35,0
4820010,16:42:32,16:42:32,1717,11,,,,9019.17,0
4820010,16:43:21,16:43:21,1718,12,,,,9631.71,0
4820010,16:43:41,16:43:41,1719,13,,,,9880.92,0
4820010,16:43:54,16:43:54,276,14,,,,10016.87,0
4820010,16:44:06,16:44:06,277,15,,,,10128.17,0
4820010,16:44:27,16:44:27,278,16,,,,10411.95,0
4820010,16:45:00,16:45:00,279,17,,,,10827.76,
4820010,16:45:42,16:45:42,280,18,,,,11169.98,0
4820010,16:46:05,16:46:05,281,19,,,,11317.84,0
4820010,16:46:43,16:46:43,282,20,,,,11539.01,0
4820010,16:47:08,16:47:08,283,21,,,,11679.9,0
4820010,16:48:00,16:48:00,284,22,,,,12067.33,0
4820010,16:48:46,16:48:46,285,23,,,,12360.62,0
4820010,16:49:20,16:49:20,286,24,,,,12608.34,0
4820010,16:50:11,16:50:11,287,25,,,,12977.44,0
4820010,16:51:00,16:51:00,288,26,,,,13298.83,
4820010,16:51:38,16:51:38,289,27,,,,13494.05,0
4820010,16:52:09,16:52:09,5585,28,,,,13655.21,0
4820010,16:52:37,16:52:37,5586,29,,,,13782.57,0
4820010,16:53:04,16:53:04,5587,30,,,,13892.43,0
4820010,16:53:32,16:53:32,5588,31,,,,14117.16,0
4820010,16:54:30,16:54:30,1742,32,,,,14484.37,0
4820010,16:55:02,16:55:02,1743,33,,,,14694.39,0
4820010,16:55:27,16:55:27,1744,34,,,,14892.03,0
4820010,16:56:29,16:56:29,380,35,,,,15310.58,0
4820010,16:58:00,16:58:00,10054,36,,,,16019.3,
4820010,17:00:22,17:00:22,381,37,,,,16870.13,0
4820010,17:01:27,17:01:27,1745,38,,,,17204.41,0
4820010,17:02:00,17:02:00,1720,39,,1,,17369.87,
4820120,16:30:00,16:30:00,10149,1,,,1,0,
4820120,16:35:13,16:35:13,590,2,,,,3757.39,0
4820120,16:40:00,16:40:00,9462,3,,,,7187.23,
4820120,16:40:25,16:40:25,1599,4,,,,7538.4,0
4820120,16:40:39,16:40:39,1600,5,,,,7729.97,0
4820120,16:40:58,16:40:58,1712,6,,,,7940.54,0
4820120,16:41:09,16:41:09,1713,7,,,,8051.64,0
4820120,16:41:40,16:41:40,1714,8,,,,8356.4,0
4820120,16:41:59,16:41:59,1715,9,,,,8590.23,0
4820120,16:42:11,16:42:11,1716,10,,,,8742.35,0
4820120,16:42:32,16:42:32,1717,11,,,,9019.17,0
4820120,16:43:21,16:43:21,1718,12,,,,9631.71,0
4820120,16:43:41,16:43:41,1719,13,,,,9880.92,0
4820120,16:43:54,16:43:54,276,14,,,,10016.87,0
4820120,16:44:06,16:44:06,277,15,,,,10128.17,0
4820120,16:44:27,16:44:27,278,16,,,,10411.95,0
4820120,16:45:00,16:45:00,279,17,,,,10827.76,
4820120,16:45:42,16:45:42,280,18,,,,11169.98,0
4820120,16:46:05,16:46:05,281,19,,,,11317.84,0
4820120,16:46:43,16:46:43,282,20,,,,11539.01,0
4820120,16:47:08,16:47:08,283,21,,,,11679.9,0
4820120,16:48:00,16:48:00,284,22,,,,12067.33,0
4820120,16:48:46,16:48:46,285,23,,,,12360.62,0
4820120,16:49:20,16:49:20,286,24,,,,12608.34,0
4820120,16:50:11,16:50:11,287,25,,,,12977.44,0
4820120,16:51:00,16:51:00,288,26,,,,13298.83,
4820120,16:51:38,16:51:38,289,27,,,,13494.05,0
4820120,16:52:09,16:52:09,5585,28,,,,13655.21,0
4820120,16:52:37,16:52:37,5586,29,,,,13782.57,0
4820120,16:53:04,16:53:04,5587,30,,,,13892.43,0
4820120,16:53:32,16:53:32,5588,31,,,,14117.16,0
4820120,16:54:30,16:54:30,1742,32,,,,14484.37,0
4820120,16:55:02,16:55:02,1743,33,,,,14694.39,0
4820120,16:55:27,16:55:27,1744,34,,,,14892.03,0
4820120,16:56:29,16:56:29,380,35,,,,15310.58,0
4820120,16:58:00,16:58:00,10054,36,,,,16019.3,
4820120,17:00:22,17:00:22,381,37,,,,16870.13,0
4820120,17:01:27,17:01:27,1745,38,,,,17204.41,0
4820120,17:02:00,17:02:00,1720,39,,1,,17369.87,
4959070,09:17:00,09:17:00,10149,1,,,1,0,
4959070,09:22:13,09:22:13,590,2,,,,3757.39,0
4959070,09:27:00,09:27:00,9462,3,,,,7187.23,
4959070,09:27:25,09:27:25,1599,4,,,,7538.4,0
4959070,09:27:39,09:27:39,1600,5,,,,7729.97,0
4959070,09:27:58,09:27:58,1712,6,,,,7940.54,0
4959070,09:28:09,09:28:09,1713,7,,,,8051.64,0
4959070,09:28:40,09:28:40,1714,8,,,,8356.4,0
4959070,09:28:59,09:28:59,1715,9,,,,8590.23,0
4959070,09:29:11,09:29:11,1716,10,,,,8742.35,0
4959070,09:29:32,09:29:32,1717,11,,,,9019.17,0
4959070,09:30:21,09:30:21,1718,12,,,,9631.71,0
4959070,09:30:41,09:30:41,1719,13,,,,9880.92,0
4959070,09:30:54,09:30:54,276,14,,,,10016.87,0
4959070,09:31:06,09:31:06,277,15,,,,10128.17,0
4959070,09:31:27,09:31:27,278,16,,,,10411.95,0
4959070,09:32:00,09:32:00,279,17,,,,10827.76,
4959070,09:32:42,09:32:42,280,18,,,,11169.98,0
4959070,09:33:05,09:33:05,281,19,,,,11317.84,0
4959070,09:33:43,09:33:43,282,20,,,,11539.01,0
4959070,09:34:08,09:34:08,283,21,,,,11679.9,0
4959070,09:35:00,09:35:00,284,22,,,,12067.33,0
4959070,09:35:46,09:35:46,285,23,,,,12360.62,0
4959070,09:36:20,09:36:20,286,24,,,,12608.34,0
4959070,09:37:11,09:37:11,287,25,,,,12977.44,0
4959070,09:38:00,09:38:00,288,26,,,,13298.83,
4959070,09:38:38,09:38:38,289,27,,,,13494.05,0
4959070,09:39:09,09:39:09,5585,28,,,,13655.21,0
4959070,09:39:37,09:39:37,5586,29,,,,13782.57,0
4959070,09:40:04,09:40:04,5587,30,,,,13892.43,0
4959070,09:40:32,09:40:32,5588,31,,,,14117.16,0
4959070,09:41:30,09:41:30,1742,32,,,,14484.37,0
4959070,09:42:02,09:42:02,1743,33,,,,14694.39,0
4959070,09:42:27,09:42:27,1744,34,,,,14892.03,0
4959070,09:43:29,09:43:29,380,35,,,,15310.58,0
4959070,09:45:00,09:45:00,10054,36,,,,16019.3,
4959070,09:47:22,09:47:22,381,37,,,,16870.13,0
4959070,09:48:27,09:48:27,1745,38,,,,17204.41,0
4959070,09:49:00,09:49:00,1720,39,,1,,17369.87,
4993070,09:47:00,09:47:00,10149,1,,,1,0,
4993070,09:52:13,09:52:13,590,2,,,,3757.39,0
4993070,09:57:00,09:57:00,9462,3,,,,7187.23,
4993070,09:57:25,09:57:25,1599,4,,,,7538.4,0
4993070,09:57:39,09:57:39,1600,5,,,,7729.97,0
4993070,09:57:58,09:57:58,1712,6,,,,7940.54,0
4993070,09:58:09,09:58:09,1713,7,,,,8051.64,0
4993070,09:58:40,09:58:40,1714,8,,,,8356.4,0
4993070,09:58:59,09:58:59,1715,9,,,,8590.23,0
4993070,09:59:11,09:59:11,1716,10,,,,8742.35,0
4993070,09:59:32,09:59:32,1717,11,,,,9019.17,0
4993070,10:00:21,10:00:21,1718,12,,,,9631.71,0
4993070,10:00:41,10:00:41,1719,13,,,,9880.92,0
4993070,10:00:54,10:00:54,276,14,,,,10016.87,0
4993070,10:01:06,10:01:06,277,15,,,,10128.17,0
4993070,10:01:27,10:01:27,278,16,,,,10411.95,0
4993070,10:02:00,10:02:00,279,17,,,,10827.76,
4993070,10:02:42,10:02:42,280,18,,,,11169.98,0
4993070,10:03:05,10:03:05,281,19,,,,11317.84,0
4993070,10:03:43,10:03:43,282,20,,,,11539.01,0
4993070,10:04:08,10:04:08,283,21,,,,11679.9,0
4993070,10:05:00,10:05:00,284,22,,,,12067.33,0
4993070,10:05:46,10:05:46,285,23,,,,12360.62,0
4993070,10:06:20,10:06:20,286,24,,,,12608.34,0
4993070,10:07:11,10:07:11,287,25,,,,12977.44,0
4993070,10:08:00,10:08:00,288,26,,,,13298.83,
4993070,10:08:38,10:08:38,289,27,,,,13494.05,0
4993070,10:09:09,10:09:09,5585,28,,,,13655.21,0
4993070,10:09:37,10:09:37,5586,29,,,,13782.57,0
4993070,10:10:04,10:10:04,5587,30,,,,13892.43,0
4993070,10:10:32,10:10:32,5588,31,,,,14117.16,0
4993070,10:11:30,10:11:30,1742,32,,,,14484.37,0
4993070,10:12:02,10:12:02,1743,33,,,,14694.39,0
4993070,10:12:27,10:12:27,1744,34,,,,14892.03,0
4993070,10:13:29,10:13:29,380,35,,,,15310.58,0
4993070,10:15:00,10:15:00,10054,36,,,,16019.3,
4993070,10:17:22,10:17:22,381,37,,,,16870.13,0
4993070,10:18:27,10:18:27,1745,38,,,,17204.41,0
4993070,10:19:00,10:19:00,1720,39,,1,,17369.87,
5060020,16:58:00,16:58:00,10149,1,,,1,0,
5060020,17:05:19,17:05:19,590,2,,,,3757.39,0
5060020,17:12:00,17:12:00,9462,3,,,,7187.23,
5060020,17:12:41,17:12:41,1599,4,,,,7538.4,0
5060020,17:13:03,17:13:03,1600,5,,,,7729.97,0
5060020,17:13:33,17:13:33,1712,6,,,,7940.54,0
5060020,17:13:51,17:13:51,1713,7,,,,8051.64,0
5060020,17:14:41,17:14:41,1714,8,,,,8356.4,0
5060020,17:15:11,17:15:11,1715,9,,,,8590.23,0
5060020,17:15:30,17:15:30,1716,10,,,,8742.35,0
5060020,17:16:04,17:16:04,1717,11,,,,9019.17,0
5060020,17:17:22,17:17:22,1718,12,,,,9631.71,0
5060020,17:17:53,17:17:53,1719,13,,,,9880.92,0
5060020,17:18:15,17:18:15,276,14,,,,10016.87,0
5060020,17:18:33,17:18:33,277,15,,,,10128.17,0
5060020,17:19:08,17:19:08,278,16,,,,10411.95,0
5060020,17:20:00,17:20:00,279,17,,,,10827.76,
5060020,17:20:42,17:20:42,280,18,,,,11169.98,0
5060020,17:21:05,17:21:05,281,19,,,,11317.84,0
5060020,17:21:43,17:21:43,282,20,,,,11539.01,0
5060020,17:22:08,17:22:08,283,21,,,,11679.9,0
5060020,17:23:00,17:23:00,284,22,,,,12067.33,0
5060020,17:23:46,17:23:46,285,23,,,,12360.62,0
5060020,17:24:20,17:24:20,286,24,,,,12608.34,0
5060020,17:25:11,17:25:11,287,25,,,,12977.44,0
5060020,17:26:00,17:26:00,288,26,,,,13298.83,
5060020,17:26:38,17:26:38,289,27,,,,13494.05,0
5060020,17:27:09,17:27:09,5585,28,,,,13655.21,0
5060020,17:27:37,17:27:37,5586,29,,,,13782.57,0
5060020,17:28:04,17:28:04,5587,30,,,,13892.43,0
5060020,17:28:32,17:28:32,5588,31,,,,14117.16,0
5060020,17:29:30,17:29:30,1742,32,,,,14484.37,0
5060020,17:30:02,17:30:02,1743,33,,,,14694.39,0
5060020,17:30:27,17:30:27,1744,34,,,,14892.03,0
5060020,17:31:29,17:31:29,380,35,,,,15310.58,0
5060020,17:33:00,17:33:00,10054,36,,,,16019.3,
5060020,17:34:47,17:34:47,381,37,,,,16870.13,0
5060020,17:35:35,17:35:35,1745,38,,,,17204.41,0
5060020,17:36:00,17:36:00,1720,39,,1,,17369.87,
5060030,16:58:00,16:58:00,10149,1,,,1,0,
5060030,17:05:19,17:05:19,590,2,,,,3757.39,0
5060030,17:12:00,17:12:00,9462,3,,,,7187.23,
5060030,17:12:41,17:12:41,1599,4,,,,7538.4,0
5060030,17:13:03,17:13:03,1600,5,,,,7729.97,0
5060030,17:13:33,17:13:33,1712,6,,,,7940.54,0
5060030,17:13:51,17:13:51,1713,7,,,,8051.64,0
5060030,17:14:41,17:14:41,1714,8,,,,8356.4,0
5060030,17:15:11,17:15:11,1715,9,,,,8590.23,0
5060030,17:15:30,17:15:30,1716,10,,,,8742.35,0
5060030,17:16:04,17:16:04,1717,11,,,,9019.17,0
5060030,17:17:22,17:17:22,1718,12,,,,9631.71,0
5060030,17:17:53,17:17:53,1719,13,,,,9880.92,0
5060030,17:18:15,17:18:15,276,14,,,,10016.87,0
5060030,17:18:33,17:18:33,277,15,,,,10128.17,0
5060030,17:19:08,17:19:08,278,16,,,,10411.95,0
5060030,17:20:00,17:20:00,279,17,,,,10827.76,
5060030,17:20:42,17:20:42,280,18,,,,11169.98,0
5060030,17:21:05,17:21:05,281,19,,,,11317.84,0
5060030,17:21:43,17:21:43,282,20,,,,11539.01,0
5060030,17:22:08,17:22:08,283,21,,,,11679.9,0
5060030,17:23:00,17:23:00,284,22,,,,12067.33,0
5060030,17:23:46,17:23:46,285,23,,,,12360.62,0
5060030,17:24:20,17:24:20,286,24,,,,12608.34,0
5060030,17:25:11,17:25:11,287,25,,,,12977.44,0
5060030,17:26:00,17:26:00,288,26,,,,13298.83,
5060030,17:26:38,17:26:38,289,27,,,,13494.05,0
5060030,17:27:09,17:27:09,5585,28,,,,13655.21,0
5060030,17:27:37,17:27:37,5586,29,,,,13782.57,0
5060030,17:28:04,17:28:04,5587,30,,,,13892.43,0
5060030,17:28:32,17:28:32,5588,31,,,,14117.16,0
5060030,17:29:30,17:29:30,1742,32,,,,14484.37,0
5060030,17:30:02,17:30:02,1743,33,,,,14694.39,0
5060030,17:30:27,17:30:27,1744,34,,,,14892.03,0
5060030,17:31:29,17:31:29,380,35,,,,15310.58,0
5060030,17:33:00,17:33:00,10054,36,,,,16019.3,
5060030,17:34:47,17:34:47,381,37,,,,16870.13,0
5060030,17:35:35,17:35:35,1745,38,,,,17204.41,0
5060030,17:36:00,17:36:00,1720,39,,1,,17369.87,
5060040,16:58:00,16:58:00,10149,1,,,1,0,
5060040,17:05:19,17:05:19,590,2,,,,3757.39,0
5060040,17:12:00,17:12:00,9462,3,,,,7187.23,
5060040,17:12:41,17:12:41,1599,4,,,,7538.4,0
5060040,17:13:03,17:13:03,1600,5,,,,7729.97,0
5060040,17:13:33,17:13:33,1712,6,,,,7940.54,0
5060040,17:13:51,17:13:51,1713,7,,,,8051.64,0
5060040,17:14:41,17:14:41,1714,8,,,,8356.4,0
5060040,17:15:11,17:15:11,1715,9,,,,8590.23,0
5060040,17:15:30,17:15:30,1716,10,,,,8742.35,0
5060040,17:16:04,17:16:04,1717,11,,,,9019.17,0
5060040,17:17:22,17:17:22,1718,12,,,,9631.71,0
5060040,17:17:53,17:17:53,1719,13,,,,9880.92,0
5060040,17:18:15,17:18:15,276,14,,,,10016.87,0
5060040,17:18:33,17:18:33,277,15,,,,10128.17,0
5060040,17:19:08,17:19:08,278,16,,,,10411.95,0
5060040,17:20:00,17:20:00,279,17,,,,10827.76,
5060040,17:20:42,17:20:42,280,18,,,,11169.98,0
5060040,17:21:05,17:21:05,281,19,,,,11317.84,0
5060040,17:21:43,17:21:43,282,20,,,,11539.01,0
5060040,17:22:08,17:22:08,283,21,,,,11679.9,0
5060040,17:23:00,17:23:00,284,22,,,,12067.33,0
5060040,17:23:46,17:23:46,285,23,,,,12360.62,0
5060040,17:24:20,17:24:20,286,24,,,,12608.34,0
5060040,17:25:11,17:25:11,287,25,,,,12977.44,0
5060040,17:26:00,17:26:00,288,26,,,,13298.83,
5060040,17:26:38,17:26:38,289,27,,,,13494.05,0
5060040,17:27:09,17:27:09,5585,28,,,,13655.21,0
5060040,17:27:37,17:27:37,5586,29,,,,13782.57,0
5060040,17:28:04,17:28:04,5587,30,,,,13892.43,0
5060040,17:28:32,17:28:32,5588,31,,,,14117.16,0
5060040,17:29:30,17:29:30,1742,32,,,,14484.37,0
5060040,17:30:02,17:30:02,1743,33,,,,14694.39,0
5060040,17:30:27,17:30:27,1744,34,,,,14892.03,0
5060040,17:31:29,17:31:29,380,35,,,,15310.58,0
5060040,17:33:00,17:33:00,10054,36,,,,16019.3,
5060040,17:34:47,17:34:47,381,37,,,,16870.13,0
5060040,17:35:35,17:35:35,1745,38,,,,17204.41,0
5060040,17:36:00,17:36:00,1720,39,,1,,17369.87,
5060050,16:58:00,16:58:00,10149,1,,,1,0,
5060050,17:05:19,17:05:19,590,2,,,,3757.39,0
5060050,17:12:00,17:12:00,9462,3,,,,7187.23,
5060050,17:12:41,17:12:41,1599,4,,,,7538.4,0
5060050,17:13:03,17:13:03,1600,5,,,,7729.97,0
5060050,17:13:33,17:13:33,1712,6,,,,7940.54,0
5060050,17:13:51,17:13:51,1713,7,,,,8051.64,0
5060050,17:14:41,17:14:41,1714,8,,,,8356.4,0
5060050,17:15:11,17:15:11,1715,9,,,,8590.23,0
5060050,17:15:30,17:15:30,1716,10,,,,8742.35,0
5060050,17:16:04,17:16:04,1717,11,,,,9019.17,0
5060050,17:17:22,17:17:22,1718,12,,,,9631.71,0
5060050,17:17:53,17:17:53,1719,13,,,,9880.92,0
5060050,17:18:15,17:18:15,276,14,,,,10016.87,0
5060050,17:18:33,17:18:33,277,15,,,,10128.17,0
5060050,17:19:08,17:19:08,278,16,,,,10411.95,0
5060050,17:20:00,17:20:00,279,17,,,,10827.76,
5060050,17:20:42,17:20:42,280,18,,,,11169.98,0
5060050,17:21:05,17:21:05,281,19,,,,11317.84,0
5060050,17:21:43,17:21:43,282,20,,,,11539.01,0
5060050,17:22:08,17:22:08,283,21,,,,11679.9,0
5060050,17:23:00,17:23:00,284,22,,,,12067.33,0
5060050,17:23:46,17:23:46,285,23,,,,12360.62,0
5060050,17:24:20,17:24:20,286,24,,,,12608.34,0
5060050,17:25:11,17:25:11,287,25,,,,12977.44,0
5060050,17:26:00,17:26:00,288,26,,,,13298.83,
5060050,17:26:38,17:26:38,289,27,,,,13494.05,0
5060050,17:27:09,17:27:09,5585,28,,,,13655.21,0
5060050,17:27:37,17:27:37,5586,29,,,,13782.57,0
5060050,17:28:04,17:28:04,5587,30,,,,13892.43,0
5060050,17:28:32,17:28:32,5588,31,,,,14117.16,0
5060050,17:29:30,17:29:30,1742,32,,,,14484.37,0
5060050,17:30:02,17:30:02,1743,33,,,,14694.39,0
5060050,17:30:27,17:30:27,1744,34,,,,14892.03,0
5060050,17:31:29,17:31:29,380,35,,,,15310.58,0
5060050,17:33:00,17:33:00,10054,36,,,,16019.3,
5060050,17:34:47,17:34:47,381,37,,,,16870.13,0
5060050,17:35:35,17:35:35,1745,38,,,,17204.41,0
5060050,17:36:00,17:36:00,1720,39,,1,,17369.87,
5060060,16:58:00,16:58:00,10149,1,,,1,0,
5060060,17:05:19,17:05:19,590,2,,,,3757.39,0
5060060,17:12:00,17:12:00,9462,3,,,,7187.23,
5060060,17:12:41,17:12:41,1599,4,,,,7538.4,0
5060060,17:13:03,17:13:03,1600,5,,,,7729.97,0
5060060,17:13:33,17:13:33,1712,6,,,,7940.54,0
5060060,17:13:51,17:13:51,1713,7,,,,8051.64,0
5060060,17:14:41,17:14:41,1714,8,,,,8356.4,0
5060060,17:15:11,17:15:11,1715,9,,,,8590.23,0
5060060,17:15:30,17:15:30,1716,10,,,,8742.35,0
5060060,17:16:04,17:16:04,1717,11,,,,9019.17,0
5060060,17:17:22,17:17:22,1718,12,,,,9631.71,0
5060060,17:17:53,17:17:53,1719,13,,,,9880.92,0
5060060,17:18:15,17:18:15,276,14,,,,10016.87,0
5060060,17:18:33,17:18:33,277,15,,,,10128.17,0
5060060,17:19:08,17:19:08,278,16,,,,10411.95,0
5060060,17:20:00,17:20:00,279,17,,,,10827.76,
5060060,17:20:42,17:20:42,280,18,,,,11169.98,0
5060060,17:21:05,17:21:05,281,19,,,,11317.84,0
5060060,17:21:43,17:21:43,282,20,,,,11539.01,0
5060060,17:22:08,17:22:08,283,21,,,,11679.9,0
5060060,17:23:00,17:23:00,284,22,,,,12067.33,0
5060060,17:23:46,17:23:46,285,23,,,,12360.62,0
5060060,17:24:20,17:24:20,286,24,,,,12608.34,0
5060060,17:25:11,17:25:11,287,25,,,,12977.44,0
5060060,17:26:00,17:26:00,288,26,,,,13298.83,
5060060,17:26:38,17:26:38,289,27,,,,13494.05,0
5060060,17:27:09,17:27:09,5585,28,,,,13655.21,0
5060060,17:27:37,17:27:37,5586,29,,,,13782.57,0
5060060,17:28:04,17:28:04,5587,30,,,,13892.43,0
5060060,17:28:32,17:28:32,5588,31,,,,14117.16,0
5060060,17:29:30,17:29:30,1742,32,,,,14484.37,0
5060060,17:30:02,17:30:02,1743,33,,,,14694.39,0
5060060,17:30:27,17:30:27,1744,34,,,,14892.03,0
5060060,17:31:29,17:31:29,380,35,,,,15310.58,0
5060060,17:33:00,17:33:00,10054,36,,,,16019.3,
5060060,17:34:47,17:34:47,381,37,,,,16870.13,0
5060060,17:35:35,17:35:35,1745,38,,,,17204.41,0
5060060,17:36:00,17:36:00,1720,39,,1,,17369.87,
5450020,12:33:00,12:33:00,10149,1,,,1,0,
5450020,12:38:45,12:38:45,590,2,,,,3757.39,0
5450020,12:44:00,12:44:00,9462,3,,,,7187.23,
5450020,12:44:36,12:44:36,1599,4,,,,7538.4,0
5450020,12:44:55,12:44:55,1600,5,,,,7729.97,0
5450020,12:45:21,12:45:21,1712,6,,,,7940.54,0
5450020,12:45:37,12:45:37,1713,7,,,,8051.64,0
5450020,12:46:20,12:46:20,1714,8,,,,8356.4,0
5450020,12:46:47,12:46:47,1715,9,,,,8590.23,0
5450020,12:47:04,12:47:04,1716,10,,,,8742.35,0
5450020,12:47:33,12:47:33,1717,11,,,,9019.17,0
5450020,12:48:41,12:48:41,1718,12,,,,9631.71,0
5450020,12:49:09,12:49:09,1719,13,,,,9880.92,0
5450020,12:49:28,12:49:28,276,14,,,,10016.87,0
5450020,12:49:44,12:49:44,277,15,,,,10128.17,0
5450020,12:50:14,12:50:14,278,16,,,,10411.95,0
5450020,12:51:00,12:51:00,279,17,,,,10827.76,
5450020,12:51:35,12:51:35,280,18,,,,11169.98,0
5450020,12:51:54,12:51:54,281,19,,,,11317.84,0
5450020,12:52:26,12:52:26,282,20,,,,11539.01,0
5450020,12:52:46,12:52:46,283,21,,,,11679.9,0
5450020,12:53:30,12:53:30,284,22,,,,12067.33,0
5450020,12:54:08,12:54:08,285,23,,,,12360.62,0
5450020,12:54:36,12:54:36,286,24,,,,12608.34,0
5450020,12:55:19,12:55:19,287,25,,,,12977.44,0
5450020,12:56:00,12:56:00,288,26,,,,13298.83,
5450020,12:56:38,12:56:38,289,27,,,,13494.05,0
5450020,12:57:09,12:57:09,5585,28,,,,13655.21,0
5450020,12:57:37,12:57:37,5586,29,,,,13782.57,0
5450020,12:58:04,12:58:04,5587,30,,,,13892.43,0
5450020,12:58:32,12:58:32,5588,31,,,,14117.16,0
5450020,12:59:30,12:59:30,1742,32,,,,14484.37,0
5450020,13:00:02,13:00:02,1743,33,,,,14694.39,0
5450020,13:00:27,13:00:27,1744,34,,,,14892.03,0
5450020,13:01:29,13:01:29,380,35,,,,15310.58,0
5450020,13:03:00,13:03:00,10054,36,,,,16019.3,
5450020,13:04:47,13:04:47,381,37,,,,16870.13,0
5450020,13:05:35,13:05:35,1745,38,,,,17204.41,0
5450020,13:06:00,13:06:00,1720,39,,1,,17369.87,
5450030,12:33:00,12:33:00,10149,1,,,1,0,
5450030,12:38:45,12:38:45,590,2,,,,3757.39,0
5450030,12:44:00,12:44:00,9462,3,,,,7187.23,
5450030,12:44:36,12:44:36,1599,4,,,,7538.4,0
5450030,12:44:55,12:44:55,1600,5,,,,7729.97,0
5450030,12:45:21,12:45:21,1712,6,,,,7940.54,0
5450030,12:45:37,12:45:37,1713,7,,,,8051.64,0
5450030,12:46:20,12:46:20,1714,8,,,,8356.4,0
5450030,12:46:47,12:46:47,1715,9,,,,8590.23,0
5450030,12:47:04,12:47:04,1716,10,,,,8742.35,0
5450030,12:47:33,12:47:33,1717,11,,,,9019.17,0
5450030,12:48:41,12:48:41,1718,12,,,,9631.71,0
5450030,12:49:09,12:49:09,1719,13,,,,9880.92,0
5450030,12:49:28,12:49:28,276,14,,,,10016.87,0
5450030,12:49:44,12:49:44,277,15,,,,10128.17,0
5450030,12:50:14,12:50:14,278,16,,,,10411.95,0
5450030,12:51:00,12:51:00,279,17,,,,10827.76,
5450030,12:51:35,12:51:35,280,18,,,,11169.98,0
5450030,12:51:54,12:51:54,281,19,,,,11317.84,0
5450030,12:52:26,12:52:26,282,20,,,,11539.01,0
5450030,12:52:46,12:52:46,283,21,,,,11679.9,0
5450030,12:53:30,12:53:30,284,22,,,,12067.33,0
5450030,12:54:08,12:54:08,285,23,,,,12360.62,0
5450030,12:54:36,12:54:36,286,24,,,,12608.34,0
5450030,12:55:19,12:55:19,287,25,,,,12977.44,0
5450030,12:56:00,12:56:00,288,26,,,,13298.83,
5450030,12:56:38,12:56:38,289,27,,,,13494.05,0
5450030,12:57:09,12:57:09,5585,28,,,,13655.21,0
5450030,12:57:37,12:57:37,5586,29,,,,13782.57,0
5450030,12:58:04,12:58:04,5587,30,,,,13892.43,0
5450030,12:58:32,12:58:32,5588,31,,,,14117.16,0
5450030,12:59:30,12:59:30,1742,32,,,,14484.37,0
5450030,13:00:02,13:00:02,1743,33,,,,14694.39,0
5450030,13:00:27,13:00:27,1744,34,,,,14892.03,0
5450030,13:01:29,13:01:29,380,35,,,,15310.58,0
5450030,13:03:00,13:03:00,10054,36,,,,16019.3,
5450030,13:04:47,13:04:47,381,37,,,,16870.13,0
5450030,13:05:35,13:05:35,1745,38,,,,17204.41,0
5450030,13:06:00,13:06:00,1720,39,,1,,17369.87,
5450040,12:33:00,12:33:00,10149,1,,,1,0,
5450040,12:38:45,12:38:45,590,2,,,,3757.39,0
5450040,12:44:00,12:44:00,9462,3,,,,7187.23,
5450040,12:44:36,12:44:36,1599,4,,,,7538.4,0
5450040,12:44:55,12:44:55,1600,5,,,,7729.97,0
5450040,12:45:21,12:45:21,1712,6,,,,7940.54,0
5450040,12:45:37,12:45:37,1713,7,,,,8051.64,0
5450040,12:46:20,12:46:20,1714,8,,,,8356.4,0
5450040,12:46:47,12:46:47,1715,9,,,,8590.23,0
5450040,12:47:04,12:47:04,1716,10,,,,8742.35,0
5450040,12:47:33,12:47:33,1717,11,,,,9019.17,0
5450040,12:48:41,12:48:41,1718,12,,,,9631.71,0
5450040,12:49:09,12:49:09,1719,13,,,,9880.92,0
5450040,12:49:28,12:49:28,276,14,,,,10016.87,0
5450040,12:49:44,12:49:44,277,15,,,,10128.17,0
5450040,12:50:14,12:50:14,278,16,,,,10411.95,0
5450040,12:51:00,12:51:00,279,17,,,,10827.76,
5450040,12:51:35,12:51:35,280,18,,,,11169.98,0
5450040,12:51:54,12:51:54,281,19,,,,11317.84,0
5450040,12:52:26,12:52:26,282,20,,,,11539.01,0
5450040,12:52:46,12:52:46,283,21,,,,11679.9,0
5450040,12:53:30,12:53:30,284,22,,,,12067.33,0
5450040,12:54:08,12:54:08,285,23,,,,12360.62,0
5450040,12:54:36,12:54:36,286,24,,,,12608.34,0
5450040,12:55:19,12:55:19,287,25,,,,12977.44,0
5450040,12:56:00,12:56:00,288,26,,,,13298.83,
5450040,12:56:38,12:56:38,289,27,,,,13494.05,0
5450040,12:57:09,12:57:09,5585,28,,,,13655.21,0
5450040,12:57:37,12:57:37,5586,29,,,,13782.57,0
5450040,12:58:04,12:58:04,5587,30,,,,13892.43,0
5450040,12:58:32,12:58:32,5588,31,,,,14117.16,0
5450040,12:59:30,12:59:30,1742,32,,,,14484.37,0
5450040,13:00:02,13:00:02,1743,33,,,,14694.39,0
5450040,13:00:27,13:00:27,1744,34,,,,14892.03,0
5450040,13:01:29,13:01:29,380,35,,,,15310.58,0
5450040,13:03:00,13:03:00,10054,36,,,,16019.3,
5450040,13:04:47,13:04:47,381,37,,,,16870.13,0
5450040,13:05:35,13:05:35,1745,38,,,,17204.41,0
5450040,13:06:00,13:06:00,1720,39,,1,,17369.87,
5450050,12:33:00,12:33:00,10149,1,,,1,0,
5450050,12:38:45,12:38:45,590,2,,,,3757.39,0
5450050,12:44:00,12:44:00,9462,3,,,,7187.23,
5450050,12:44:36,12:44:36,1599,4,,,,7538.4,0
5450050,12:44:55,12:44:55,1600,5,,,,7729.97,0
5450050,12:45:21,12:45:21,1712,6,,,,7940.54,0
5450050,12:45:37,12:45:37,1713,7,,,,8051.64,0
5450050,12:46:20,12:46:20,1714,8,,,,8356.4,0
5450050,12:46:47,12:46:47,1715,9,,,,8590.23,0
5450050,12:47:04,12:47:04,1716,10,,,,8742.35,0
5450050,12:47:33,12:47:33,1717,11,,,,9019.17,0
5450050,12:48:41,12:48:41,1718,12,,,,9631.71,0
5450050,12:49:09,12:49:09,1719,13,,,,9880.92,0
5450050,12:49:28,12:49:28,276,14,,,,10016.87,0
5450050,12:49:44,12:49:44,277,15,,,,10128.17,0
5450050,12:50:14,12:50:14,278,16,,,,10411.95,0
5450050,12:51:00,12:51:00,279,17,,,,10827.76,
5450050,12:51:35,12:51:35,280,18,,,,11169.98,0
5450050,12:51:54,12:51:54,281,19,,,,11317.84,0
5450050,12:52:26,12:52:26,282,20,,,,11539.01,0
5450050,12:52:46,12:52:46,283,21,,,,11679.9,0
5450050,12:53:30,12:53:30,284,22,,,,12067.33,0
5450050,12:54:08,12:54:08,285,23,,,,12360.62,0
5450050,12:54:36,12:54:36,286,24,,,,12608.34,0
5450050,12:55:19,12:55:19,287,25,,,,12977.44,0
5450050,12:56:00,12:56:00,288,26,,,,13298.83,
5450050,12:56:38,12:56:38,289,27,,,,13494.05,0
5450050,12:57:09,12:57:09,5585,28,,,,13655.21,0
5450050,12:57:37,12:57:37,5586,29,,,,13782.57,0
5450050,12:58:04,12:58:04,5587,30,,,,13892.43,0
5450050,12:58:32,12:58:32,5588,31,,,,14117.16,0
5450050,12:59:30,12:59:30,1742,32,,,,14484.37,0
5450050,13:00:02,13:00:02,1743,33,,,,14694.39,0
5450050,13:00:27,13:00:27,1744,34,,,,14892.03,0
5450050,13:01:29,13:01:29,380,35,,,,15310.58,0
5450050,13:03:00,13:03:00,10054,36,,,,16019.3,
5450050,13:04:47,13:04:47,381,37,,,,16870.13,0
5450050,13:05:35,13:05:35,1745,38,,,,17204.41,0
5450050,13:06:00,13:06:00,1720,39,,1,,17369.87,
5450060,12:33:00,12:33:00,10149,1,,,1,0,
5450060,12:38:45,12:38:45,590,2,,,,3757.39,0
5450060,12:44:00,12:44:00,9462,3,,,,7187.23,
5450060,12:44:36,12:44:36,1599,4,,,,7538.4,0
5450060,12:44:55,12:44:55,1600,5,,,,7729.97,0
5450060,12:45:21,12:45:21,1712,6,,,,7940.54,0
5450060,12:45:37,12:45:37,1713,7,,,,8051.64,0
5450060,12:46:20,12:46:20,1714,8,,,,8356.4,0
5450060,12:46:47,12:46:47,1715,9,,,,8590.23,0
5450060,12:47:04,12:47:04,1716,10,,,,8742.35,0
5450060,12:47:33,12:47:33,1717,11,,,,9019.17,0
5450060,12:48:41,12:48:41,1718,12,,,,9631.71,0
5450060,12:49:09,12:49:09,1719,13,,,,9880.92,0
5450060,12:49:28,12:49:28,276,14,,,,10016.87,0
5450060,12:49:44,12:49:44,277,15,,,,10128.17,0
5450060,12:50:14,12:50:14,278,16,,,,10411.95,0
5450060,12:51:00,12:51:00,279,17,,,,10827.76,
5450060,12:51:35,12:51:35,280,18,,,,11169.98,0
5450060,12:51:54,12:51:54,281,19,,,,11317.84,0
5450060,12:52:26,12:52:26,282,20,,,,11539.01,0
5450060,12:52:46,12:52:46,283,21,,,,11679.9,0
5450060,12:53:30,12:53:30,284,22,,,,12067.33,0
5450060,12:54:08,12:54:08,285,23,,,,12360.62,0
5450060,12:54:36,12:54:36,286,24,,,,12608.34,0
5450060,12:55:19,12:55:19,287,25,,,,12977.44,0
5450060,12:56:00,12:56:00,288,26,,,,13298.83,
5450060,12:56:38,12:56:38,289,27,,,,13494.05,0
5450060,12:57:09,12:57:09,5585,28,,,,13655.21,0
5450060,12:57:37,12:57:37,5586,29,,,,13782.57,0
5450060,12:58:04,12:58:04,5587,30,,,,13892.43,0
5450060,12:58:32,12:58:32,5588,31,,,,14117.16,0
5450060,12:59:30,12:59:30,1742,32,,,,14484.37,0
5450060,13:00:02,13:00:02,1743,33,,,,14694.39,0
5450060,13:00:27,13:00:27,1744,34,,,,14892.03,0
5450060,13:01:29,13:01:29,380,35,,,,15310.58,0
5450060,13:03:00,13:03:00,10054,36,,,,16019.3,
5450060,13:04:47,13:04:47,381,37,,,,16870.13,0
5450060,13:05:35,13:05:35,1745,38,,,,17204.41,0
5450060,13:06:00,13:06:00,1720,39,,1,,17369.87,
5759010,10:00:00,10:00:00,10149,1,,,1,0,
5759010,10:05:13,10:05:13,590,2,,,,3757.39,0
5759010,10:10:00,10:10:00,9462,3,,,,7187.23,
5759010,10:10:25,10:10:25,1599,4,,,,7538.4,0
5759010,10:10:39,10:10:39,1600,5,,,,7729.97,0
5759010,10:10:58,10:10:58,1712,6,,,,7940.54,0
5759010,10:11:09,10:11:09,1713,7,,,,8051.64,0
5759010,10:11:40,10:11:40,1714,8,,,,8356.4,0
5759010,10:11:59,10:11:59,1715,9,,,,8590.23,0
5759010,10:12:11,10:12:11,1716,10,,,,8742.35,0
5759010,10:12:32,10:12:32,1717,11,,,,9019.17,0
5759010,10:13:21,10:13:21,1718,12,,,,9631.71,0
5759010,10:13:41,10:13:41,1719,13,,,,9880.92,0
5759010,10:13:54,10:13:54,276,14,,,,10016.87,0
5759010,10:14:06,10:14:06,277,15,,,,10128.17,0
5759010,10:14:27,10:14:27,278,16,,,,10411.95,0
5759010,10:15:00,10:15:00,279,17,,,,10827.76,
5759010,10:15:42,10:15:42,280,18,,,,11169.98,0
5759010,10:16:05,10:16:05,281,19,,,,11317.84,0
5759010,10:16:43,10:16:43,282,20,,,,11539.01,0
5759010,10:17:08,10:17:08,283,21,,,,11679.9,0
5759010,10:18:00,10:18:00,284,22,,,,12067.33,0
5759010,10:18:46,10:18:46,285,23,,,,12360.62,0
5759010,10:19:20,10:19:20,286,24,,,,12608.34,0
5759010,10:20:11,10:20:11,287,25,,,,12977.44,0
5759010,10:21:00,10:21:00,288,26,,,,13298.83,
5759010,10:21:38,10:21:38,289,27,,,,13494.05,0
5759010,10:22:09,10:22:09,5585,28,,,,13655.21,0
5759010,10:22:37,10:22:37,5586,29,,,,13782.57,0
5759010,10:23:04,10:23:04,5587,30,,,,13892.43,0
5759010,10:23:32,10:23:32,5588,31,,,,14117.16,0
5759010,10:24:30,10:24:30,1742,32,,,,14484.37,0
5759010,10:25:02,10:25:02,1743,33,,,,14694.39,0
5759010,10:25:27,10:25:27,1744,34,,,,14892.03,0
5759010,10:26:29,10:26:29,380,35,,,,15310.58,0
5759010,10:28:00,10:28:00,10054,36,,,,16019.3,
5759010,10:30:22,10:30:22,381,37,,,,16870.13,0
5759010,10:31:27,10:31:27,1745,38,,,,17204.41,0
5759010,10:32:00,10:32:00,1720,39,,1,,17369.87,
5759120,10:00:00,10:00:00,10149,1,,,1,0,
5759120,10:05:13,10:05:13,590,2,,,,3757.39,0
5759120,10:10:00,10:10:00,9462,3,,,,7187.23,
5759120,10:10:25,10:10:25,1599,4,,,,7538.4,0
5759120,10:10:39,10:10:39,1600,5,,,,7729.97,0
5759120,10:10:58,10:10:58,1712,6,,,,7940.54,0
5759120,10:11:09,10:11:09,1713,7,,,,8051.64,0
5759120,10:11:40,10:11:40,1714,8,,,,8356.4,0
5759120,10:11:59,10:11:59,1715,9,,,,8590.23,0
5759120,10:12:11,10:12:11,1716,10,,,,8742.35,0
5759120,10:12:32,10:12:32,1717,11,,,,9019.17,0
5759120,10:13:21,10:13:21,1718,12,,,,9631.71,0
5759120,10:13:41,10:13:41,1719,13,,,,9880.92,0
5759120,10:13:54,10:13:54,276,14,,,,10016.87,0
5759120,10:14:06,10:14:06,277,15,,,,10128.17,0
5759120,10:14:27,10:14:27,278,16,,,,10411.95,0
5759120,10:15:00,10:15:00,279,17,,,,10827.76,
5759120,10:15:42,10:15:42,280,18,,,,11169.98,0
5759120,10:16:05,10:16:05,281,19,,,,11317.84,0
5759120,10:16:43,10:16:43,282,20,,,,11539.01,0
5759120,10:17:08,10:17:08,283,21,,,,11679.9,0
5759120,10:18:00,10:18:00,284,22,,,,12067.33,0
5759120,10:18:46,10:18:46,285,23,,,,12360.62,0
5759120,10:19:20,10:19:20,286,24,,,,12608.34,0
5759120,10:20:11,10:20:11,287,25,,,,12977.44,0
5759120,10:21:00,10:21:00,288,26,,,,13298.83,
5759120,10:21:38,10:21:38,289,27,,,,13494.05,0
5759120,10:22:09,10:22:09,5585,28,,,,13655.21,0
5759120,10:22:37,10:22:37,5586,29,,,,13782.57,0
5759120,10:23:04,10:23:04,5587,30,,,,13892.43,0
5759120,10:23:32,10:23:32,5588,31,,,,14117.16,0
5759120,10:24:30,10:24:30,1742,32,,,,14484.37,0
5759120,10:25:02,10:25:02,1743,33,,,,14694.39,0
5759120,10:25:27,10:25:27,1744,34,,,,14892.03,0
5759120,10:26:29,10:26:29,380,35,,,,15310.58,0
5759120,10:28:00,10:28:00,10054,36,,,,16019.3,
5759120,10:30:22,10:30:22,381,37,,,,16870.13,0
5759120,10:31:27,10:31:27,1745,38,,,,17204.41,0
5759120,10:32:00,10:32:00,1720,39,,1,,17369.87,
5960070,14:47:00,14:47:00,10149,1,,,1,0,
5960070,14:52:13,14:52:13,590,2,,,,3757.39,0
5960070,14:57:00,14:57:00,9462,3,,,,7187.23,
5960070,14:57:25,14:57:25,1599,4,,,,7538.4,0
5960070,14:57:39,14:57:39,1600,5,,,,7729.97,0
5960070,14:57:58,14:57:58,1712,6,,,,7940.54,0
5960070,14:58:09,14:58:09,1713,7,,,,8051.64,0
5960070,14:58:40,14:58:40,1714,8,,,,8356.4,0
5960070,14:58:59,14:58:59,1715,9,,,,8590.23,0
5960070,14:59:11,14:59:11,1716,10,,,,8742.35,0
5960070,14:59:32,14:59:32,1717,11,,,,9019.17,0
5960070,15:00:21,15:00:21,1718,12,,,,9631.71,0
5960070,15:00:41,15:00:41,1719,13,,,,9880.92,0
5960070,15:00:54,15:00:54,276,14,,,,10016.87,0
5960070,15:01:06,15:01:06,277,15,,,,10128.17,0
5960070,15:01:27,15:01:27,278,16,,,,10411.95,0
5960070,15:02:00,15:02:00,279,17,,,,10827.76,
5960070,15:02:42,15:02:42,280,18,,,,11169.98,0
5960070,15:03:05,15:03:05,281,19,,,,11317.84,0
5960070,15:03:43,15:03:43,282,20,,,,11539.01,0
5960070,15:04:08,15:04:08,283,21,,,,11679.9,0
5960070,15:05:00,15:05:00,284,22,,,,12067.33,0
5960070,15:05:46,15:05:46,285,23,,,,12360.62,0
5960070,15:06:20,15:06:20,286,24,,,,12608.34,0
5960070,15:07:11,15:07:11,287,25,,,,12977.44,0
5960070,15:08:00,15:08:00,288,26,,,,13298.83,
5960070,15:08:38,15:08:38,289,27,,,,13494.05,0
5960070,15:09:09,15:09:09,5585,28,,,,13655.21,0
5960070,15:09:37,15:09:37,5586,29,,,,13782.57,0
5960070,15:10:04,15:10:04,5587,30,,,,13892.43,0
5960070,15:10:32,15:10:32,5588,31,,,,14117.16,0
5960070,15:11:30,15:11:30,1742,32,,,,14484.37,0
5960070,15:12:02,15:12:02,1743,33,,,,14694.39,0
5960070,15:12:27,15:12:27,1744,34,,,,14892.03,0
5960070,15:13:29,15:13:29,380,35,,,,15310.58,0
5960070,15:15:00,15:15:00,10054,36,,,,16019.3,
5960070,15:17:22,15:17:22,381,37,,,,16870.13,0
5960070,15:18:27,15:18:27,1745,38,,,,17204.41,0
5960070,15:19:00,15:19:00,1720,39,,1,,17369.87,
608090,17:17:00,17:17:00,10149,1,,,1,0,
608090,17:22:13,17:22:13,590,2,,,,3757.39,0
608090,17:27:00,17:27:00,9462,3,,,,7187.23,
608090,17:27:25,17:27:25,1599,4,,,,7538.4,0
608090,17:27:39,17:27:39,1600,5,,,,7729.97,0
608090,17:27:58,17:27:58,1712,6,,,,7940.54,0
608090,17:28:09,17:28:09,1713,7,,,,8051.64,0
608090,17:28:40,17:28:40,1714,8,,,,8356.4,0
608090,17:28:59,17:28:59,1715,9,,,,8590.23,0
608090,17:29:11,17:29:11,1716,10,,,,8742.35,0
608090,17:29:32,17:29:32,1717,11,,,,9019.17,0
608090,17:30:21,17:30:21,1718,12,,,,9631.71,0
608090,17:30:41,17:30:41,1719,13,,,,9880.92,0
608090,17:30:54,17:30:54,276,14,,,,10016.87,0
608090,17:31:06,17:31:06,277,15,,,,10128.17,0
608090,17:31:27,17:31:27,278,16,,,,10411.95,0
608090,17:32:00,17:32:00,279,17,,,,10827.76,
608090,17:32:42,17:32:42,280,18,,,,11169.98,0
608090,17:33:05,17:33:05,281,19,,,,11317.84,0
608090,17:33:43,17:33:43,282,20,,,,11539.01,0
608090,17:34:08,17:34:08,283,21,,,,11679.9,0
608090,17:35:00,17:35:00,284,22,,,,12067.33,0
608090,17:35:46,17:35:46,285,23,,,,12360.62,0
608090,17:36:20,17:36:20,286,24,,,,12608.34,0
608090,17:37:11,17:37:11,287,25,,,,12977.44,0
608090,17:38:00,17:38:00,288,26,,,,13298.83,
608090,17:38:38,17:38:38,289,27,,,,13494.05,0
608090,17:39:09,17:39:09,5585,28,,,,13655.21,0
608090,17:39:37,17:39:37,5586,29,,,,13782.57,0
608090,17:40:04,17:40:04,5587,30,,,,13892.43,0
608090,17:40:32,17:40:32,5588,31,,,,14117.16,0
608090,17:41:30,17:41:30,1742,32,,,,14484.37,0
608090,17:42:02,17:42:02,1743,33,,,,14694.39,0
608090,17:42:27,17:42:27,1744,34,,,,14892.03,0
608090,17:43:29,17:43:29,380,35,,,,15310.58,0
608090,17:45:00,17:45:00,10054,36,,,,16019.3,
608090,17:47:22,17:47:22,381,37,,,,16870.13,0
608090,17:48:27,17:48:27,1745,38,,,,17204.41,0
608090,17:49:00,17:49:00,1720,39,,1,,17369.87,
6131020,09:34:00,09:34:00,10149,1,,,1,0,
6131020,09:39:13,09:39:13,590,2,,,,3757.39,0
6131020,09:44:00,09:44:00,9462,3,,,,7187.23,
6131020,09:44:31,09:44:31,1599,4,,,,7538.4,0
6131020,09:44:47,09:44:47,1600,5,,,,7729.97,0
6131020,09:45:09,09:45:09,1712,6,,,,7940.54,0
6131020,09:45:23,09:45:23,1713,7,,,,8051.64,0
6131020,09:46:00,09:46:00,1714,8,,,,8356.4,0
6131020,09:46:23,09:46:23,1715,9,,,,8590.23,0
6131020,09:46:38,09:46:38,1716,10,,,,8742.35,0
6131020,09:47:03,09:47:03,1717,11,,,,9019.17,0
6131020,09:48:01,09:48:01,1718,12,,,,9631.71,0
6131020,09:48:25,09:48:25,1719,13,,,,9880.92,0
6131020,09:48:41,09:48:41,276,14,,,,10016.87,0
6131020,09:48:55,09:48:55,277,15,,,,10128.17,0
6131020,09:49:21,09:49:21,278,16,,,,10411.95,0
6131020,09:50:00,09:50:00,279,17,,,,10827.76,
6131020,09:50:28,09:50:28,280,18,,,,11169.98,0
6131020,09:50:43,09:50:43,281,19,,,,11317.84,0
6131020,09:51:08,09:51:08,282,20,,,,11539.01,0
6131020,09:51:25,09:51:25,283,21,,,,11679.9,0
6131020,09:52:00,09:52:00,284,22,,,,12067.33,0
6131020,09:52:30,09:52:30,285,23,,,,12360.62,0
6131020,09:52:53,09:52:53,286,24,,,,12608.34,0
6131020,09:53:27,09:53:27,287,25,,,,12977.44,0
6131020,09:54:00,09:54:00,288,26,,,,13298.83,
6131020,09:54:38,09:54:38,289,27,,,,13494.05,0
6131020,09:55:09,09:55:09,5585,28,,,,13655.21,0
6131020,09:55:37,09:55:37,5586,29,,,,13782.57,0
6131020,09:56:04,09:56:04,5587,30,,,,13892.43,0
6131020,09:56:32,09:56:32,5588,31,,,,14117.16,0
6131020,09:57:30,09:57:30,1742,32,,,,14484.37,0
6131020,09:58:02,09:58:02,1743,33,,,,14694.39,0
6131020,09:58:27,09:58:27,1744,34,,,,14892.03,0
6131020,09:59:29,09:59:29,380,35,,,,15310.58,0
6131020,10:01:00,10:01:00,10054,36,,,,16019.3,
6131020,10:03:22,10:03:22,381,37,,,,16870.13,0
6131020,10:04:27,10:04:27,1745,38,,,,17204.41,0
6131020,10:05:00,10:05:00,1720,39,,1,,17369.87,
6131030,09:34:00,09:34:00,10149,1,,,1,0,
6131030,09:39:13,09:39:13,590,2,,,,3757.39,0
6131030,09:44:00,09:44:00,9462,3,,,,7187.23,
6131030,09:44:31,09:44:31,1599,4,,,,7538.4,0
6131030,09:44:47,09:44:47,1600,5,,,,7729.97,0
6131030,09:45:09,09:45:09,1712,6,,,,7940.54,0
6131030,09:45:23,09:45:23,1713,7,,,,8051.64,0
6131030,09:46:00,09:46:00,1714,8,,,,8356.4,0
6131030,09:46:23,09:46:23,1715,9,,,,8590.23,0
6131030,09:46:38,09:46:38,1716,10,,,,8742.35,0
6131030,09:47:03,09:47:03,1717,11,,,,9019.17,0
6131030,09:48:01,09:48:01,1718,12,,,,9631.71,0
6131030,09:48:25,09:48:25,1719,13,,,,9880.92,0
6131030,09:48:41,09:48:41,276,14,,,,10016.87,0
6131030,09:48:55,09:48:55,277,15,,,,10128.17,0
6131030,09:49:21,09:49:21,278,16,,,,10411.95,0
6131030,09:50:00,09:50:00,279,17,,,,10827.76,
6131030,09:50:28,09:50:28,280,18,,,,11169.98,0
6131030,09:50:43,09:50:43,281,19,,,,11317.84,0
6131030,09:51:08,09:51:08,282,20,,,,11539.01,0
6131030,09:51:25,09:51:25,283,21,,,,11679.9,0
6131030,09:52:00,09:52:00,284,22,,,,12067.33,0
6131030,09:52:30,09:52:30,285,23,,,,12360.62,0
6131030,09:52:53,09:52:53,286,24,,,,12608.34,0
6131030,09:53:27,09:53:27,287,25,,,,12977.44,0
6131030,09:54:00,09:54:00,288,26,,,,13298.83,
6131030,09:54:38,09:54:38,289,27,,,,13494.05,0
6131030,09:55:09,09:55:09,5585,28,,,,13655.21,0
6131030,09:55:37,09:55:37,5586,29,,,,13782.57,0
6131030,09:56:04,09:56:04,5587,30,,,,13892.43,0
6131030,09:56:32,09:56:32,5588,31,,,,14117.16,0
6131030,09:57:30,09:57:30,1742,32,,,,14484.37,0
6131030,09:58:02,09:58:02,1743,33,,,,14694.39,0
6131030,09:58:27,09:58:27,1744,34,,,,14892.03,0
6131030,09:59:29,09:59:29,380,35,,,,15310.58,0
6131030,10:01:00,10:01:00,10054,36,,,,16019.3,
6131030,10:03:22,10:03:22,381,37,,,,16870.13,0
6131030,10:04:27,10:04:27,1745,38,,,,17204.41,0
6131030,10:05:00,10:05:00,1720,39,,1,,17369.87,
6131040,09:34:00,09:34:00,10149,1,,,1,0,
6131040,09:39:13,09:39:13,590,2,,,,3757.39,0
6131040,09:44:00,09:44:00,9462,3,,,,7187.23,
6131040,09:44:31,09:44:31,1599,4,,,,7538.4,0
6131040,09:44:47,09:44:47,1600,5,,,,7729.97,0
6131040,09:45:09,09:45:09,1712,6,,,,7940.54,0
6131040,09:45:23,09:45:23,1713,7,,,,8051.64,0
6131040,09:46:00,09:46:00,1714,8,,,,8356.4,0
6131040,09:46:23,09:46:23,1715,9,,,,8590.23,0
6131040,09:46:38,09:46:38,1716,10,,,,8742.35,0
6131040,09:47:03,09:47:03,1717,11,,,,9019.17,0
6131040,09:48:01,09:48:01,1718,12,,,,9631.71,0
6131040,09:48:25,09:48:25,1719,13,,,,9880.92,0
6131040,09:48:41,09:48:41,276,14,,,,10016.87,0
6131040,09:48:55,09:48:55,277,15,,,,10128.17,0
6131040,09:49:21,09:49:21,278,16,,,,10411.95,0
6131040,09:50:00,09:50:00,279,17,,,,10827.76,
6131040,09:50:28,09:50:28,280,18,,,,11169.98,0
6131040,09:50:43,09:50:43,281,19,,,,11317.84,0
6131040,09:51:08,09:51:08,282,20,,,,11539.01,0
6131040,09:51:25,09:51:25,283,21,,,,11679.9,0
6131040,09:52:00,09:52:00,284,22,,,,12067.33,0
6131040,09:52:30,09:52:30,285,23,,,,12360.62,0
6131040,09:52:53,09:52:53,286,24,,,,12608.34,0
6131040,09:53:27,09:53:27,287,25,,,,12977.44,0
6131040,09:54:00,09:54:00,288,26,,,,13298.83,
6131040,09:54:38,09:54:38,289,27,,,,13494.05,0
6131040,09:55:09,09:55:09,5585,28,,,,13655.21,0
6131040,09:55:37,09:55:37,5586,29,,,,13782.57,0
6131040,09:56:04,09:56:04,5587,30,,,,13892.43,0
6131040,09:56:32,09:56:32,5588,31,,,,14117.16,0
6131040,09:57:30,09:57:30,1742,32,,,,14484.37,0
6131040,09:58:02,09:58:02,1743,33,,,,14694.39,0
6131040,09:58:27,09:58:27,1744,34,,,,14892.03,0
6131040,09:59:29,09:59:29,380,35,,,,15310.58,0
6131040,10:01:00,10:01:00,10054,36,,,,16019.3,
6131040,10:03:22,10:03:22,381,37,,,,16870.13,0
6131040,10:04:27,10:04:27,1745,38,,,,17204.41,0
6131040,10:05:00,10:05:00,1720,39,,1,,17369.87,
6131050,09:34:00,09:34:00,10149,1,,,1,0,
6131050,09:39:13,09:39:13,590,2,,,,3757.39,0
6131050,09:44:00,09:44:00,9462,3,,,,7187.23,
6131050,09:44:31,09:44:31,1599,4,,,,7538.4,0
6131050,09:44:47,09:44:47,1600,5,,,,7729.97,0
6131050,09:45:09,09:45:09,1712,6,,,,7940.54,0
6131050,09:45:23,09:45:23,1713,7,,,,8051.64,0
6131050,09:46:00,09:46:00,1714,8,,,,8356.4,0
6131050,09:46:23,09:46:23,1715,9,,,,8590.23,0
6131050,09:46:38,09:46:38,1716,10,,,,8742.35,0
6131050,09:47:03,09:47:03,1717,11,,,,9019.17,0
6131050,09:48:01,09:48:01,1718,12,,,,9631.71,0
6131050,09:48:25,09:48:25,1719,13,,,,9880.92,0
6131050,09:48:41,09:48:41,276,14,,,,10016.87,0
6131050,09:48:55,09:48:55,277,15,,,,10128.17,0
6131050,09:49:21,09:49:21,278,16,,,,10411.95,0
6131050,09:50:00,09:50:00,279,17,,,,10827.76,
6131050,09:50:28,09:50:28,280,18,,,,11169.98,0
6131050,09:50:43,09:50:43,281,19,,,,11317.84,0
6131050,09:51:08,09:51:08,282,20,,,,11539.01,0
6131050,09:51:25,09:51:25,283,21,,,,11679.9,0
6131050,09:52:00,09:52:00,284,22,,,,12067.33,0
6131050,09:52:30,09:52:30,285,23,,,,12360.62,0
6131050,09:52:53,09:52:53,286,24,,,,12608.34,0
6131050,09:53:27,09:53:27,287,25,,,,12977.44,0
6131050,09:54:00,09:54:00,288,26,,,,13298.83,
6131050,09:54:38,09:54:38,289,27,,,,13494.05,0
6131050,09:55:09,09:55:09,5585,28,,,,13655.21,0
6131050,09:55:37,09:55:37,5586,29,,,,13782.57,0
6131050,09:56:04,09:56:04,5587,30,,,,13892.43,0
6131050,09:56:32,09:56:32,5588,31,,,,14117.16,0
6131050,09:57:30,09:57:30,1742,32,,,,14484.37,0
6131050,09:58:02,09:58:02,1743,33,,,,14694.39,0
6131050,09:58:27,09:58:27,1744,34,,,,14892.03,0
6131050,09:59:29,09:59:29,380,35,,,,15310.58,0
6131050,10:01:00,10:01:00,10054,36,,,,16019.3,
6131050,10:03:22,10:03:22,381,37,,,,16870.13,0
6131050,10:04:27,10:04:27,1745,38,,,,17204.41,0
6131050,10:05:00,10:05:00,1720,39,,1,,17369.87,
6131060,09:34:00,09:34:00,10149,1,,,1,0,
6131060,09:39:13,09:39:13,590,2,,,,3757.39,0
6131060,09:44:00,09:44:00,9462,3,,,,7187.23,
6131060,09:44:31,09:44:31,1599,4,,,,7538.4,0
6131060,09:44:47,09:44:47,1600,5,,,,7729.97,0
6131060,09:45:09,09:45:09,1712,6,,,,7940.54,0
6131060,09:45:23,09:45:23,1713,7,,,,8051.64,0
6131060,09:46:00,09:46:00,1714,8,,,,8356.4,0
6131060,09:46:23,09:46:23,1715,9,,,,8590.23,0
6131060,09:46:38,09:46:38,1716,10,,,,8742.35,0
6131060,09:47:03,09:47:03,1717,11,,,,9019.17,0
6131060,09:48:01,09:48:01,1718,12,,,,9631.71,0
6131060,09:48:25,09:48:25,1719,13,,,,9880.92,0
6131060,09:48:41,09:48:41,276,14,,,,10016.87,0
6131060,09:48:55,09:48:55,277,15,,,,10128.17,0
6131060,09:49:21,09:49:21,278,16,,,,10411.95,0
6131060,09:50:00,09:50:00,279,17,,,,10827.76,
6131060,09:50:28,09:50:28,280,18,,,,11169.98,0
6131060,09:50:43,09:50:43,281,19,,,,11317.84,0
6131060,09:51:08,09:51:08,282,20,,,,11539.01,0
6131060,09:51:25,09:51:25,283,21,,,,11679.9,0
6131060,09:52:00,09:52:00,284,22,,,,12067.33,0
6131060,09:52:30,09:52:30,285,23,,,,12360.62,0
6131060,09:52:53,09:52:53,286,24,,,,12608.34,0
6131060,09:53:27,09:53:27,287,25,,,,12977.44,0
6131060,09:54:00,09:54:00,288,26,,,,13298.83,
6131060,09:54:38,09:54:38,289,27,,,,13494.05,0
6131060,09:55:09,09:55:09,5585,28,,,,13655.21,0
6131060,09:55:37,09:55:37,5586,29,,,,13782.57,0
6131060,09:56:04,09:56:04,5587,30,,,,13892.43,0
6131060,09:56:32,09:56:32,5588,31,,,,14117.16,0
6131060,09:57:30,09:57:30,1742,32,,,,14484.37,0
6131060,09:58:02,09:58:02,1743,33,,,,14694.39,0
6131060,09:58:27,09:58:27,1744,34,,,,14892.03,0
6131060,09:59:29,09:59:29,380,35,,,,15310.58,0
6131060,10:01:00,10:01:00,10054,36,,,,16019.3,
6131060,10:03:22,10:03:22,381,37,,,,16870.13,0
6131060,10:04:27,10:04:27,1745,38,,,,17204.41,0
6131060,10:05:00,10:05:00,1720,39,,1,,17369.87,
6494080,09:30:00,09:30:00,10149,1,,,1,0,
6494080,09:35:13,09:35:13,590,2,,,,3757.39,0
6494080,09:40:00,09:40:00,9462,3,,,,7187.23,
6494080,09:40:25,09:40:25,1599,4,,,,7538.4,0
6494080,09:40:39,09:40:39,1600,5,,,,7729.97,0
6494080,09:40:58,09:40:58,1712,6,,,,7940.54,0
6494080,09:41:09,09:41:09,1713,7,,,,8051.64,0
6494080,09:41:40,09:41:40,1714,8,,,,8356.4,0
6494080,09:41:59,09:41:59,1715,9,,,,8590.23,0
6494080,09:42:11,09:42:11,1716,10,,,,8742.35,0
6494080,09:42:32,09:42:32,1717,11,,,,9019.17,0
6494080,09:43:21,09:43:21,1718,12,,,,9631.71,0
6494080,09:43:41,09:43:41,1719,13,,,,9880.92,0
6494080,09:43:54,09:43:54,276,14,,,,10016.87,0
6494080,09:44:06,09:44:06,277,15,,,,10128.17,0
6494080,09:44:27,09:44:27,278,16,,,,10411.95,0
6494080,09:45:00,09:45:00,279,17,,,,10827.76,
6494080,09:45:42,09:45:42,280,18,,,,11169.98,0
6494080,09:46:05,09:46:05,281,19,,,,11317.84,0
6494080,09:46:43,09:46:43,282,20,,,,11539.01,0
6494080,09:47:08,09:47:08,283,21,,,,11679.9,0
6494080,09:48:00,09:48:00,284,22,,,,12067.33,0
6494080,09:48:46,09:48:46,285,23,,,,12360.62,0
6494080,09:49:20,09:49:20,286,24,,,,12608.34,0
6494080,09:50:11,09:50:11,287,25,,,,12977.44,0
6494080,09:51:00,09:51:00,288,26,,,,13298.83,
6494080,09:51:38,09:51:38,289,27,,,,13494.05,0
6494080,09:52:09,09:52:09,5585,28,,,,13655.21,0
6494080,09:52:37,09:52:37,5586,29,,,,13782.57,0
6494080,09:53:04,09:53:04,5587,30,,,,13892.43,0
6494080,09:53:32,09:53:32,5588,31,,,,14117.16,0
6494080,09:54:30,09:54:30,1742,32,,,,14484.37,0
6494080,09:55:02,09:55:02,1743,33,,,,14694.39,0
6494080,09:55:27,09:55:27,1744,34,,,,14892.03,0
6494080,09:56:29,09:56:29,380,35,,,,15310.58,0
6494080,09:58:00,09:58:00,10054,36,,,,16019.3,
6494080,10:00:22,10:00:22,381,37,,,,16870.13,0
6494080,10:01:27,10:01:27,1745,38,,,,17204.41,0
6494080,10:02:00,10:02:00,1720,39,,1,,17369.87,
6494100,09:30:00,09:30:00,10149,1,,,1,0,
6494100,09:35:13,09:35:13,590,2,,,,3757.39,0
6494100,09:40:00,09:40:00,9462,3,,,,7187.23,
6494100,09:40:25,09:40:25,1599,4,,,,7538.4,0
6494100,09:40:39,09:40:39,1600,5,,,,7729.97,0
6494100,09:40:58,09:40:58,1712,6,,,,7940.54,0
6494100,09:41:09,09:41:09,1713,7,,,,8051.64,0
6494100,09:41:40,09:41:40,1714,8,,,,8356.4,0
6494100,09:41:59,09:41:59,1715,9,,,,8590.23,0
6494100,09:42:11,09:42:11,1716,10,,,,8742.35,0
6494100,09:42:32,09:42:32,1717,11,,,,9019.17,0
6494100,09:43:21,09:43:21,1718,12,,,,9631.71,0
6494100,09:43:41,09:43:41,1719,13,,,,9880.92,0
6494100,09:43:54,09:43:54,276,14,,,,10016.87,0
6494100,09:44:06,09:44:06,277,15,,,,10128.17,0
6494100,09:44:27,09:44:27,278,16,,,,10411.95,0
6494100,09:45:00,09:45:00,279,17,,,,10827.76,
6494100,09:45:42,09:45:42,280,18,,,,11169.98,0
6494100,09:46:05,09:46:05,281,19,,,,11317.84,0
6494100,09:46:43,09:46:43,282,20,,,,11539.01,0
6494100,09:47:08,09:47:08,283,21,,,,11679.9,0
6494100,09:48:00,09:48:00,284,22,,,,12067.33,0
6494100,09:48:46,09:48:46,285,23,,,,12360.62,0
6494100,09:49:20,09:49:20,286,24,,,,12608.34,0
6494100,09:50:11,09:50:11,287,25,,,,12977.44,0
6494100,09:51:00,09:51:00,288,26,,,,13298.83,
6494100,09:51:38,09:51:38,289,27,,,,13494.05,0
6494100,09:52:09,09:52:09,5585,28,,,,13655.21,0
6494100,09:52:37,09:52:37,5586,29,,,,13782.57,0
6494100,09:53:04,09:53:04,5587,30,,,,13892.43,0
6494100,09:53:32,09:53:32,5588,31,,,,14117.16,0
6494100,09:54:30,09:54:30,1742,32,,,,14484.37,0
6494100,09:55:02,09:55:02,1743,33,,,,14694.39,0
6494100,09:55:27,09:55:27,1744,34,,,,14892.03,0
6494100,09:56:29,09:56:29,380,35,,,,15310.58,0
6494100,09:58:00,09:58:00,10054,36,,,,16019.3,
6494100,10:00:22,10:00:22,381,37,,,,16870.13,0
6494100,10:01:27,10:01:27,1745,38,,,,17204.41,0
6494100,10:02:00,10:02:00,1720,39,,1,,17369.87,
6494110,09:30:00,09:30:00,10149,1,,,1,0,
6494110,09:35:13,09:35:13,590,2,,,,3757.39,0
6494110,09:40:00,09:40:00,9462,3,,,,7187.23,
6494110,09:40:25,09:40:25,1599,4,,,,7538.4,0
6494110,09:40:39,09:40:39,1600,5,,,,7729.97,0
6494110,09:40:58,09:40:58,1712,6,,,,7940.54,0
6494110,09:41:09,09:41:09,1713,7,,,,8051.64,0
6494110,09:41:40,09:41:40,1714,8,,,,8356.4,0
6494110,09:41:59,09:41:59,1715,9,,,,8590.23,0
6494110,09:42:11,09:42:11,1716,10,,,,8742.35,0
6494110,09:42:32,09:42:32,1717,11,,,,9019.17,0
6494110,09:43:21,09:43:21,1718,12,,,,9631.71,0
6494110,09:43:41,09:43:41,1719,13,,,,9880.92,0
6494110,09:43:54,09:43:54,276,14,,,,10016.87,0
6494110,09:44:06,09:44:06,277,15,,,,10128.17,0
6494110,09:44:27,09:44:27,278,16,,,,10411.95,0
6494110,09:45:00,09:45:00,279,17,,,,10827.76,
6494110,09:45:42,09:45:42,280,18,,,,11169.98,0
6494110,09:46:05,09:46:05,281,19,,,,11317.84,0
6494110,09:46:43,09:46:43,282,20,,,,11539.01,0
6494110,09:47:08,09:47:08,283,21,,,,11679.9,0
6494110,09:48:00,09:48:00,284,22,,,,12067.33,0
6494110,09:48:46,09:48:46,285,23,,,,12360.62,0
6494110,09:49:20,09:49:20,286,24,,,,12608.34,0
6494110,09:50:11,09:50:11,287,25,,,,12977.44,0
6494110,09:51:00,09:51:00,288,26,,,,13298.83,
6494110,09:51:38,09:51:38,289,27,,,,13494.05,0
6494110,09:52:09,09:52:09,5585,28,,,,13655.21,0
6494110,09:52:37,09:52:37,5586,29,,,,13782.57,0
6494110,09:53:04,09:53:04,5587,30,,,,13892.43,0
6494110,09:53:32,09:53:32,5588,31,,,,14117.16,0
6494110,09:54:30,09:54:30,1742,32,,,,14484.37,0
6494110,09:55:02,09:55:02,1743,33,,,,14694.39,0
6494110,09:55:27,09:55:27,1744,34,,,,14892.03,0
6494110,09:56:29,09:56:29,380,35,,,,15310.58,0
6494110,09:58:00,09:58:00,10054,36,,,,16019.3,
6494110,10:00:22,10:00:22,381,37,,,,16870.13,0
6494110,10:01:27,10:01:27,1745,38,,,,17204.41,0
6494110,10:02:00,10:02:00,1720,39,,1,,17369.87,
6547070,18:17:00,18:17:00,10149,1,,,1,0,
6547070,18:22:13,18:22:13,590,2,,,,3757.39,0
6547070,18:27:00,18:27:00,9462,3,,,,7187.23,
6547070,18:27:25,18:27:25,1599,4,,,,7538.4,0
6547070,18:27:39,18:27:39,1600,5,,,,7729.97,0
6547070,18:27:58,18:27:58,1712,6,,,,7940.54,0
6547070,18:28:09,18:28:09,1713,7,,,,8051.64,0
6547070,18:28:40,18:28:40,1714,8,,,,8356.4,0
6547070,18:28:59,18:28:59,1715,9,,,,8590.23,0
6547070,18:29:11,18:29:11,1716,10,,,,8742.35,0
6547070,18:29:32,18:29:32,1717,11,,,,9019.17,0
6547070,18:30:21,18:30:21,1718,12,,,,9631.71,0
6547070,18:30:41,18:30:41,1719,13,,,,9880.92,0
6547070,18:30:54,18:30:54,276,14,,,,10016.87,0
6547070,18:31:06,18:31:06,277,15,,,,10128.17,0
6547070,18:31:27,18:31:27,278,16,,,,10411.95,0
6547070,18:32:00,18:32:00,279,17,,,,10827.76,
6547070,18:32:35,18:32:35,280,18,,,,11169.98,0
6547070,18:32:54,18:32:54,281,19,,,,11317.84,0
6547070,18:33:26,18:33:26,282,20,,,,11539.01,0
6547070,18:33:46,18:33:46,283,21,,,,11679.9,0
6547070,18:34:30,18:34:30,284,22,,,,12067.33,0
6547070,18:35:08,18:35:08,285,23,,,,12360.62,0
6547070,18:35:36,18:35:36,286,24,,,,12608.34,0
6547070,18:36:19,18:36:19,287,25,,,,12977.44,0
6547070,18:37:00,18:37:00,288,26,,,,13298.83,
6547070,18:37:38,18:37:38,289,27,,,,13494.05,0
6547070,18:38:09,18:38:09,5585,28,,,,13655.21,0
6547070,18:38:37,18:38:37,5586,29,,,,13782.57,0
6547070,18:39:04,18:39:04,5587,30,,,,13892.43,0
6547070,18:39:32,18:39:32,5588,31,,,,14117.16,0
6547070,18:40:30,18:40:30,1742,32,,,,14484.37,0
6547070,18:41:02,18:41:02,1743,33,,,,14694.39,0
6547070,18:41:27,18:41:27,1744,34,,,,14892.03,0
6547070,18:42:29,18:42:29,380,35,,,,15310.58,0
6547070,18:44:00,18:44:00,10054,36,,,,16019.3,
6547070,18:46:22,18:46:22,381,37,,,,16870.13,0
6547070,18:47:27,18:47:27,1745,38,,,,17204.41,0
6547070,18:48:00,18:48:00,1720,39,,1,,17369.87,
6769090,06:17:00,06:17:00,10149,1,,,1,0,
6769090,06:22:13,06:22:13,590,2,,,,3757.39,0
6769090,06:27:00,06:27:00,9462,3,,,,7187.23,
6769090,06:27:25,06:27:25,1599,4,,,,7538.4,0
6769090,06:27:39,06:27:39,1600,5,,,,7729.97,0
6769090,06:27:58,06:27:58,1712,6,,,,7940.54,0
6769090,06:28:09,06:28:09,1713,7,,,,8051.64,0
6769090,06:28:40,06:28:40,1714,8,,,,8356.4,0
6769090,06:28:59,06:28:59,1715,9,,,,8590.23,0
6769090,06:29:11,06:29:11,1716,10,,,,8742.35,0
6769090,06:29:32,06:29:32,1717,11,,,,9019.17,0
6769090,06:30:21,06:30:21,1718,12,,,,9631.71,0
6769090,06:30:41,06:30:41,1719,13,,,,9880.92,0
6769090,06:30:54,06:30:54,276,14,,,,10016.87,0
6769090,06:31:06,06:31:06,277,15,,,,10128.17,0
6769090,06:31:27,06:31:27,278,16,,,,10411.95,0
6769090,06:32:00,06:32:00,279,17,,,,10827.76,
6769090,06:32:35,06:32:35,280,18,,,,11169.98,0
6769090,06:32:54,06:32:54,281,19,,,,11317.84,0
6769090,06:33:26,06:33:26,282,20,,,,11539.01,0
6769090,06:33:46,06:33:46,283,21,,,,11679.9,0
6769090,06:34:30,06:34:30,284,22,,,,12067.33,0
6769090,06:35:08,06:35:08,285,23,,,,12360.62,0
6769090,06:35:36,06:35:36,286,24,,,,12608.34,0
6769090,06:36:19,06:36:19,287,25,,,,12977.44,0
6769090,06:37:00,06:37:00,288,26,,,,13298.83,
6769090,06:37:38,06:37:38,289,27,,,,13494.05,0
6769090,06:38:09,06:38:09,5585,28,,,,13655.21,0
6769090,06:38:37,06:38:37,5586,29,,,,13782.57,0
6769090,06:39:04,06:39:04,5587,30,,,,13892.43,0
6769090,06:39:32,06:39:32,5588,31,,,,14117.16,0
6769090,06:40:30,06:40:30,1742,32,,,,14484.37,0
6769090,06:41:02,06:41:02,1743,33,,,,14694.39,0
6769090,06:41:27,06:41:27,1744,34,,,,14892.03,0
6769090,06:42:29,06:42:29,380,35,,,,15310.58,0
6769090,06:44:00,06:44:00,10054,36,,,,16019.3,
6769090,06:46:22,06:46:22,381,37,,,,16870.13,0
6769090,06:47:27,06:47:27,1745,38,,,,17204.41,0
6769090,06:48:00,06:48:00,1720,39,,1,,17369.87,
6831070,12:17:00,12:17:00,10149,1,,,1,0,
6831070,12:22:13,12:22:13,590,2,,,,3757.39,0
6831070,12:27:00,12:27:00,9462,3,,,,7187.23,
6831070,12:27:25,12:27:25,1599,4,,,,7538.4,0
6831070,12:27:39,12:27:39,1600,5,,,,7729.97,0
6831070,12:27:58,12:27:58,1712,6,,,,7940.54,0
6831070,12:28:09,12:28:09,1713,7,,,,8051.64,0
6831070,12:28:40,12:28:40,1714,8,,,,8356.4,0
6831070,12:28:59,12:28:59,1715,9,,,,8590.23,0
6831070,12:29:11,12:29:11,1716,10,,,,8742.35,0
6831070,12:29:32,12:29:32,1717,11,,,,9019.17,0
6831070,12:30:21,12:30:21,1718,12,,,,9631.71,0
6831070,12:30:41,12:30:41,1719,13,,,,9880.92,0
6831070,12:30:54,12:30:54,276,14,,,,10016.87,0
6831070,12:31:06,12:31:06,277,15,,,,10128.17,0
6831070,12:31:27,12:31:27,278,16,,,,10411.95,0
6831070,12:32:00,12:32:00,279,17,,,,10827.76,
6831070,12:32:42,12:32:42,280,18,,,,11169.98,0
6831070,12:33:05,12:33:05,281,19,,,,11317.84,0
6831070,12:33:43,12:33:43,282,20,,,,11539.01,0
6831070,12:34:08,12:34:08,283,21,,,,11679.9,0
6831070,12:35:00,12:35:00,284,22,,,,12067.33,0
6831070,12:35:46,12:35:46,285,23,,,,12360.62,0
6831070,12:36:20,12:36:20,286,24,,,,12608.34,0
6831070,12:37:11,12:37:11,287,25,,,,12977.44,0
6831070,12:38:00,12:38:00,288,26,,,,13298.83,
6831070,12:38:38,12:38:38,289,27,,,,13494.05,0
6831070,12:39:09,12:39:09,5585,28,,,,13655.21,0
6831070,12:39:37,12:39:37,5586,29,,,,13782.57,0
6831070,12:40:04,12:40:04,5587,30,,,,13892.43,0
6831070,12:40:32,12:40:32,5588,31,,,,14117.16,0
6831070,12:41:30,12:41:30,1742,32,,,,14484.37,0
6831070,12:42:02,12:42:02,1743,33,,,,14694.39,0
6831070,12:42:27,12:42:27,1744,34,,,,14892.03,0
6831070,12:43:29,12:43:29,380,35,,,,15310.58,0
6831070,12:45:00,12:45:00,10054,36,,,,16019.3,
6831070,12:47:22,12:47:22,381,37,,,,16870.13,0
6831070,12:48:27,12:48:27,1745,38,,,,17204.41,0
6831070,12:49:00,12:49:00,1720,39,,1,,17369.87,
7035070,13:47:00,13:47:00,10149,1,,,1,0,
7035070,13:52:13,13:52:13,590,2,,,,3757.39,0
7035070,13:57:00,13:57:00,9462,3,,,,7187.23,
7035070,13:57:25,13:57:25,1599,4,,,,7538.4,0
7035070,13:57:39,13:57:39,1600,5,,,,7729.97,0
7035070,13:57:58,13:57:58,1712,6,,,,7940.54,0
7035070,13:58:09,13:58:09,1713,7,,,,8051.64,0
7035070,13:58:40,13:58:40,1714,8,,,,8356.4,0
7035070,13:58:59,13:58:59,1715,9,,,,8590.23,0
7035070,13:59:11,13:59:11,1716,10,,,,8742.35,0
7035070,13:59:32,13:59:32,1717,11,,,,9019.17,0
7035070,14:00:21,14:00:21,1718,12,,,,9631.71,0
7035070,14:00:41,14:00:41,1719,13,,,,9880.92,0
7035070,14:00:54,14:00:54,276,14,,,,10016.87,0
7035070,14:01:06,14:01:06,277,15,,,,10128.17,0
7035070,14:01:27,14:01:27,278,16,,,,10411.95,0
7035070,14:02:00,14:02:00,279,17,,,,10827.76,
7035070,14:02:42,14:02:42,280,18,,,,11169.98,0
7035070,14:03:05,14:03:05,281,19,,,,11317.84,0
7035070,14:03:43,14:03:43,282,20,,,,11539.01,0
7035070,14:04:08,14:04:08,283,21,,,,11679.9,0
7035070,14:05:00,14:05:00,284,22,,,,12067.33,0
7035070,14:05:46,14:05:46,285,23,,,,12360.62,0
7035070,14:06:20,14:06:20,286,24,,,,12608.34,0
7035070,14:07:11,14:07:11,287,25,,,,12977.44,0
7035070,14:08:00,14:08:00,288,26,,,,13298.83,
7035070,14:08:38,14:08:38,289,27,,,,13494.05,0
7035070,14:09:09,14:09:09,5585,28,,,,13655.21,0
7035070,14:09:37,14:09:37,5586,29,,,,13782.57,0
7035070,14:10:04,14:10:04,5587,30,,,,13892.43,0
7035070,14:10:32,14:10:32,5588,31,,,,14117.16,0
7035070,14:11:30,14:11:30,1742,32,,,,14484.37,0
7035070,14:12:02,14:12:02,1743,33,,,,14694.39,0
7035070,14:12:27,14:12:27,1744,34,,,,14892.03,0
7035070,14:13:29,14:13:29,380,35,,,,15310.58,0
7035070,14:15:00,14:15:00,10054,36,,,,16019.3,
7035070,14:17:22,14:17:22,381,37,,,,16870.13,0
7035070,14:18:27,14:18:27,1745,38,,,,17204.41,0
7035070,14:19:00,14:19:00,1720,39,,1,,17369.87,
7975010,15:00:00,15:00:00,10149,1,,,1,0,
7975010,15:05:13,15:05:13,590,2,,,,3757.39,0
7975010,15:10:00,15:10:00,9462,3,,,,7187.23,
7975010,15:10:25,15:10:25,1599,4,,,,7538.4,0
7975010,15:10:39,15:10:39,1600,5,,,,7729.97,0
7975010,15:10:58,15:10:58,1712,6,,,,7940.54,0
7975010,15:11:09,15:11:09,1713,7,,,,8051.64,0
7975010,15:11:40,15:11:40,1714,8,,,,8356.4,0
7975010,15:11:59,15:11:59,1715,9,,,,8590.23,0
7975010,15:12:11,15:12:11,1716,10,,,,8742.35,0
7975010,15:12:32,15:12:32,1717,11,,,,9019.17,0
7975010,15:13:21,15:13:21,1718,12,,,,9631.71,0
7975010,15:13:41,15:13:41,1719,13,,,,9880.92,0
7975010,15:13:54,15:13:54,276,14,,,,10016.87,0
7975010,15:14:06,15:14:06,277,15,,,,10128.17,0
7975010,15:14:27,15:14:27,278,16,,,,10411.95,0
7975010,15:15:00,15:15:00,279,17,,,,10827.76,
7975010,15:15:42,15:15:42,280,18,,,,11169.98,0
7975010,15:16:05,15:16:05,281,19,,,,11317.84,0
7975010,15:16:43,15:16:43,282,20,,,,11539.01,0
7975010,15:17:08,15:17:08,283,21,,,,11679.9,0
7975010,15:18:00,15:18:00,284,22,,,,12067.33,0
7975010,15:18:46,15:18:46,285,23,,,,12360.62,0
7975010,15:19:20,15:19:20,286,24,,,,12608.34,0
7975010,15:20:11,15:20:11,287,25,,,,12977.44,0
7975010,15:21:00,15:21:00,288,26,,,,13298.83,
7975010,15:21:38,15:21:38,289,27,,,,13494.05,0
7975010,15:22:09,15:22:09,5585,28,,,,13655.21,0
7975010,15:22:37,15:22:37,5586,29,,,,13782.57,0
7975010,15:23:04,15:23:04,5587,30,,,,13892.43,0
7975010,15:23:32,15:23:32,5588,31,,,,14117.16,0
7975010,15:24:30,15:24:30,1742,32,,,,14484.37,0
7975010,15:25:02,15:25:02,1743,33,,,,14694.39,0
7975010,15:25:27,15:25:27,1744,34,,,,14892.03,0
7975010,15:26:29,15:26:29,380,35,,,,15310.58,0
7975010,15:28:00,15:28:00,10054,36,,,,16019.3,
7975010,15:30:22,15:30:22,381,37,,,,16870.13,0
7975010,15:31:27,15:31:27,1745,38,,,,17204.41,0
7975010,15:32:00,15:32:00,1720,39,,1,,17369.87,
7975120,15:00:00,15:00:00,10149,1,,,1,0,
7975120,15:05:13,15:05:13,590,2,,,,3757.39,0
7975120,15:10:00,15:10:00,9462,3,,,,7187.23,
7975120,15:10:25,15:10:25,1599,4,,,,7538.4,0
7975120,15:10:39,15:10:39,1600,5,,,,7729.97,0
7975120,15:10:58,15:10:58,1712,6,,,,7940.54,0
7975120,15:11:09,15:11:09,1713,7,,,,8051.64,0
7975120,15:11:40,15:11:40,1714,8,,,,8356.4,0
7975120,15:11:59,15:11:59,1715,9,,,,8590.23,0
7975120,15:12:11,15:12:11,1716,10,,,,8742.35,0
7975120,15:12:32,15:12:32,1717,11,,,,9019.17,0
7975120,15:13:21,15:13:21,1718,12,,,,9631.71,0
7975120,15:13:41,15:13:41,1719,13,,,,9880.92,0
7975120,15:13:54,15:13:54,276,14,,,,10016.87,0
7975120,15:14:06,15:14:06,277,15,,,,10128.17,0
7975120,15:14:27,15:14:27,278,16,,,,10411.95,0
7975120,15:15:00,15:15:00,279,17,,,,10827.76,
7975120,15:15:42,15:15:42,280,18,,,,11169.98,0
7975120,15:16:05,15:16:05,281,19,,,,11317.84,0
7975120,15:16:43,15:16:43,282,20,,,,11539.01,0
7975120,15:17:08,15:17:08,283,21,,,,11679.9,0
7975120,15:18:00,15:18:00,284,22,,,,12067.33,0
7975120,15:18:46,15:18:46,285,23,,,,12360.62,0
7975120,15:19:20,15:19:20,286,24,,,,12608.34,0
7975120,15:20:11,15:20:11,287,25,,,,12977.44,0
7975120,15:21:00,15:21:00,288,26,,,,13298.83,
7975120,15:21:38,15:21:38,289,27,,,,13494.05,0
7975120,15:22:09,15:22:09,5585,28,,,,13655.21,0
7975120,15:22:37,15:22:37,5586,29,,,,13782.57,0
7975120,15:23:04,15:23:04,5587,30,,,,13892.43,0
7975120,15:23:32,15:23:32,5588,31,,,,14117.16,0
7975120,15:24:30,15:24:30,1742,32,,,,14484.37,0
7975120,15:25:02,15:25:02,1743,33,,,,14694.39,0
7975120,15:25:27,15:25:27,1744,34,,,,14892.03,0
7975120,15:26:29,15:26:29,380,35,,,,15310.58,0
7975120,15:28:00,15:28:00,10054,36,,,,16019.3,
7975120,15:30:22,15:30:22,381,37,,,,16870.13,0
7975120,15:31:27,15:31:27,1745,38,,,,17204.41,0
7975120,15:32:00,15:32:00,1720,39,,1,,17369.87,
9109080,12:30:00,12:30:00,10149,1,,,1,0,
9109080,12:35:13,12:35:13,590,2,,,,3757.39,0
9109080,12:40:00,12:40:00,9462,3,,,,7187.23,
9109080,12:40:25,12:40:25,1599,4,,,,7538.4,0
9109080,12:40:39,12:40:39,1600,5,,,,7729.97,0
9109080,12:40:58,12:40:58,1712,6,,,,7940.54,0
9109080,12:41:09,12:41:09,1713,7,,,,8051.64,0
9109080,12:41:40,12:41:40,1714,8,,,,8356.4,0
9109080,12:41:59,12:41:59,1715,9,,,,8590.23,0
9109080,12:42:11,12:42:11,1716,10,,,,8742.35,0
9109080,12:42:32,12:42:32,1717,11,,,,9019.17,0
9109080,12:43:21,12:43:21,1718,12,,,,9631.71,0
9109080,12:43:41,12:43:41,1719,13,,,,9880.92,0
9109080,12:43:54,12:43:54,276,14,,,,10016.87,0
9109080,12:44:06,12:44:06,277,15,,,,10128.17,0
9109080,12:44:27,12:44:27,278,16,,,,10411.95,0
9109080,12:45:00,12:45:00,279,17,,,,10827.76,
9109080,12:45:42,12:45:42,280,18,,,,11169.98,0
9109080,12:46:05,12:46:05,281,19,,,,11317.84,0
9109080,12:46:43,12:46:43,282,20,,,,11539.01,0
9109080,12:47:08,12:47:08,283,21,,,,11679.9,0
9109080,12:48:00,12:48:00,284,22,,,,12067.33,0
9109080,12:48:46,12:48:46,285,23,,,,12360.62,0
9109080,12:49:20,12:49:20,286,24,,,,12608.34,0
9109080,12:50:11,12:50:11,287,25,,,,12977.44,0
9109080,12:51:00,12:51:00,288,26,,,,13298.83,
9109080,12:51:38,12:51:38,289,27,,,,13494.05,0
9109080,12:52:09,12:52:09,5585,28,,,,13655.21,0
9109080,12:52:37,12:52:37,5586,29,,,,13782.57,0
9109080,12:53:04,12:53:04,5587,30,,,,13892.43,0
9109080,12:53:32,12:53:32,5588,31,,,,14117.16,0
9109080,12:54:30,12:54:30,1742,32,,,,14484.37,0
9109080,12:55:02,12:55:02,1743,33,,,,14694.39,0
9109080,12:55:27,12:55:27,1744,34,,,,14892.03,0
9109080,12:56:29,12:56:29,380,35,,,,15310.58,0
9109080,12:58:00,12:58:00,10054,36,,,,16019.3,
9109080,13:00:22,13:00:22,381,37,,,,16870.13,0
9109080,13:01:27,13:01:27,1745,38,,,,17204.41,0
9109080,13:02:00,13:02:00,1720,39,,1,,17369.87,
9109100,12:30:00,12:30:00,10149,1,,,1,0,
9109100,12:35:13,12:35:13,590,2,,,,3757.39,0
9109100,12:40:00,12:40:00,9462,3,,,,7187.23,
9109100,12:40:25,12:40:25,1599,4,,,,7538.4,0
9109100,12:40:39,12:40:39,1600,5,,,,7729.97,0
9109100,12:40:58,12:40:58,1712,6,,,,7940.54,0
9109100,12:41:09,12:41:09,1713,7,,,,8051.64,0
9109100,12:41:40,12:41:40,1714,8,,,,8356.4,0
9109100,12:41:59,12:41:59,1715,9,,,,8590.23,0
9109100,12:42:11,12:42:11,1716,10,,,,8742.35,0
9109100,12:42:32,12:42:32,1717,11,,,,9019.17,0
9109100,12:43:21,12:43:21,1718,12,,,,9631.71,0
9109100,12:43:41,12:43:41,1719,13,,,,9880.92,0
9109100,12:43:54,12:43:54,276,14,,,,10016.87,0
9109100,12:44:06,12:44:06,277,15,,,,10128.17,0
9109100,12:44:27,12:44:27,278,16,,,,10411.95,0
9109100,12:45:00,12:45:00,279,17,,,,10827.76,
9109100,12:45:42,12:45:42,280,18,,,,11169.98,0
9109100,12:46:05,12:46:05,281,19,,,,11317.84,0
9109100,12:46:43,12:46:43,282,20,,,,11539.01,0
9109100,12:47:08,12:47:08,283,21,,,,11679.9,0
9109100,12:48:00,12:48:00,284,22,,,,12067.33,0
9109100,12:48:46,12:48:46,285,23,,,,12360.62,0
9109100,12:49:20,12:49:20,286,24,,,,12608.34,0
9109100,12:50:11,12:50:11,287,25,,,,12977.44,0
9109100,12:51:00,12:51:00,288,26,,,,13298.83,
9109100,12:51:38,12:51:38,289,27,,,,13494.05,0
9109100,12:52:09,12:52:09,5585,28,,,,13655.21,0
9109100,12:52:37,12:52:37,5586,29,,,,13782.57,0
9109100,12:53:04,12:53:04,5587,30,,,,13892.43,0
9109100,12:53:32,12:53:32,5588,31,,,,14117.16,0
9109100,12:54:30,12:54:30,1742,32,,,,14484.37,0
9109100,12:55:02,12:55:02,1743,33,,,,14694.39,0
9109100,12:55:27,12:55:27,1744,34,,,,14892.03,0
9109100,12:56:29,12:56:29,380,35,,,,15310.58,0
9109100,12:58:00,12:58:00,10054,36,,,,16019.3,
9109100,13:00:22,13:00:22,381,37,,,,16870.13,0
9109100,13:01:27,13:01:27,1745,38,,,,17204.41,0
9109100,13:02:00,13:02:00,1720,39,,1,,17369.87,
9109110,12:30:00,12:30:00,10149,1,,,1,0,
9109110,12:35:13,12:35:13,590,2,,,,3757.39,0
9109110,12:40:00,12:40:00,9462,3,,,,7187.23,
9109110,12:40:25,12:40:25,1599,4,,,,7538.4,0
9109110,12:40:39,12:40:39,1600,5,,,,7729.97,0
9109110,12:40:58,12:40:58,1712,6,,,,7940.54,0
9109110,12:41:09,12:41:09,1713,7,,,,8051.64,0
9109110,12:41:40,12:41:40,1714,8,,,,8356.4,0
9109110,12:41:59,12:41:59,1715,9,,,,8590.23,0
9109110,12:42:11,12:42:11,1716,10,,,,8742.35,0
9109110,12:42:32,12:42:32,1717,11,,,,9019.17,0
9109110,12:43:21,12:43:21,1718,12,,,,9631.71,0
9109110,12:43:41,12:43:41,1719,13,,,,9880.92,0
9109110,12:43:54,12:43:54,276,14,,,,10016.87,0
9109110,12:44:06,12:44:06,277,15,,,,10128.17,0
9109110,12:44:27,12:44:27,278,16,,,,10411.95,0
9109110,12:45:00,12:45:00,279,17,,,,10827.76,
9109110,12:45:42,12:45:42,280,18,,,,11169.98,0
9109110,12:46:05,12:46:05,281,19,,,,11317.84,0
9109110,12:46:43,12:46:43,282,20,,,,11539.01,0
9109110,12:47:08,12:47:08,283,21,,,,11679.9,0
9109110,12:48:00,12:48:00,284,22,,,,12067.33,0
9109110,12:48:46,12:48:46,285,23,,,,12360.62,0
9109110,12:49:20,12:49:20,286,24,,,,12608.34,0
9109110,12:50:11,12:50:11,287,25,,,,12977.44,0
9109110,12:51:00,12:51:00,288,26,,,,13298.83,
9109110,12:51:38,12:51:38,289,27,,,,13494.05,0
9109110,12:52:09,12:52:09,5585,28,,,,13655.21,0
9109110,12:52:37,12:52:37,5586,29,,,,13782.57,0
9109110,12:53:04,12:53:04,5587,30,,,,13892.43,0
9109110,12:53:32,12:53:32,5588,31,,,,14117.16,0
9109110,12:54:30,12:54:30,1742,32,,,,14484.37,0
9109110,12:55:02,12:55:02,1743,33,,,,14694.39,0
9109110,12:55:27,12:55:27,1744,34,,,,14892.03,0
9109110,12:56:29,12:56:29,380,35,,,,15310.58,0
9109110,12:58:00,12:58:00,10054,36,,,,16019.3,
9109110,13:00:22,13:00:22,381,37,,,,16870.13,0
9109110,13:01:27,13:01:27,1745,38,,,,17204.41,0
9109110,13:02:00,13:02:00,1720,39,,1,,17369.87,
9193020,13:03:00,13:03:00,10149,1,,,1,0,
9193020,13:08:45,13:08:45,590,2,,,,3757.39,0
9193020,13:14:00,13:14:00,9462,3,,,,7187.23,
9193020,13:14:36,13:14:36,1599,4,,,,7538.4,0
9193020,13:14:55,13:14:55,1600,5,,,,7729.97,0
9193020,13:15:21,13:15:21,1712,6,,,,7940.54,0
9193020,13:15:37,13:15:37,1713,7,,,,8051.64,0
9193020,13:16:20,13:16:20,1714,8,,,,8356.4,0
9193020,13:16:47,13:16:47,1715,9,,,,8590.23,0
9193020,13:17:04,13:17:04,1716,10,,,,8742.35,0
9193020,13:17:33,13:17:33,1717,11,,,,9019.17,0
9193020,13:18:41,13:18:41,1718,12,,,,9631.71,0
9193020,13:19:09,13:19:09,1719,13,,,,9880.92,0
9193020,13:19:28,13:19:28,276,14,,,,10016.87,0
9193020,13:19:44,13:19:44,277,15,,,,10128.17,0
9193020,13:20:14,13:20:14,278,16,,,,10411.95,0
9193020,13:21:00,13:21:00,279,17,,,,10827.76,
9193020,13:21:35,13:21:35,280,18,,,,11169.98,0
9193020,13:21:54,13:21:54,281,19,,,,11317.84,0
9193020,13:22:26,13:22:26,282,20,,,,11539.01,0
9193020,13:22:46,13:22:46,283,21,,,,11679.9,0
9193020,13:23:30,13:23:30,284,22,,,,12067.33,0
9193020,13:24:08,13:24:08,285,23,,,,12360.62,0
9193020,13:24:36,13:24:36,286,24,,,,12608.34,0
9193020,13:25:19,13:25:19,287,25,,,,12977.44,0
9193020,13:26:00,13:26:00,288,26,,,,13298.83,
9193020,13:26:38,13:26:38,289,27,,,,13494.05,0
9193020,13:27:09,13:27:09,5585,28,,,,13655.21,0
9193020,13:27:37,13:27:37,5586,29,,,,13782.57,0
9193020,13:28:04,13:28:04,5587,30,,,,13892.43,0
9193020,13:28:32,13:28:32,5588,31,,,,14117.16,0
9193020,13:29:30,13:29:30,1742,32,,,,14484.37,0
9193020,13:30:02,13:30:02,1743,33,,,,14694.39,0
9193020,13:30:27,13:30:27,1744,34,,,,14892.03,0
9193020,13:31:29,13:31:29,380,35,,,,15310.58,0
9193020,13:33:00,13:33:00,10054,36,,,,16019.3,
9193020,13:34:47,13:34:47,381,37,,,,16870.13,0
9193020,13:35:35,13:35:35,1745,38,,,,17204.41,0
9193020,13:36:00,13:36:00,1720,39,,1,,17369.87,
9193030,13:03:00,13:03:00,10149,1,,,1,0,
9193030,13:08:45,13:08:45,590,2,,,,3757.39,0
9193030,13:14:00,13:14:00,9462,3,,,,7187.23,
9193030,13:14:36,13:14:36,1599,4,,,,7538.4,0
9193030,13:14:55,13:14:55,1600,5,,,,7729.97,0
9193030,13:15:21,13:15:21,1712,6,,,,7940.54,0
9193030,13:15:37,13:15:37,1713,7,,,,8051.64,0
9193030,13:16:20,13:16:20,1714,8,,,,8356.4,0
9193030,13:16:47,13:16:47,1715,9,,,,8590.23,0
9193030,13:17:04,13:17:04,1716,10,,,,8742.35,0
9193030,13:17:33,13:17:33,1717,11,,,,9019.17,0
9193030,13:18:41,13:18:41,1718,12,,,,9631.71,0
9193030,13:19:09,13:19:09,1719,13,,,,9880.92,0
9193030,13:19:28,13:19:28,276,14,,,,10016.87,0
9193030,13:19:44,13:19:44,277,15,,,,10128.17,0
9193030,13:20:14,13:20:14,278,16,,,,10411.95,0
9193030,13:21:00,13:21:00,279,17,,,,10827.76,
9193030,13:21:35,13:21:35,280,18,,,,11169.98,0
9193030,13:21:54,13:21:54,281,19,,,,11317.84,0
9193030,13:22:26,13:22:26,282,20,,,,11539.01,0
9193030,13:22:46,13:22:46,283,21,,,,11679.9,0
9193030,13:23:30,13:23:30,284,22,,,,12067.33,0
9193030,13:24:08,13:24:08,285,23,,,,12360.62,0
9193030,13:24:36,13:24:36,286,24,,,,12608.34,0
9193030,13:25:19,13:25:19,287,25,,,,12977.44,0
9193030,13:26:00,13:26:00,288,26,,,,13298.83,
9193030,13:26:38,13:26:38,289,27,,,,13494.05,0
9193030,13:27:09,13:27:09,5585,28,,,,13655.21,0
9193030,13:27:37,13:27:37,5586,29,,,,13782.57,0
9193030,13:28:04,13:28:04,5587,30,,,,13892.43,0
9193030,13:28:32,13:28:32,5588,31,,,,14117.16,0
9193030,13:29:30,13:29:30,1742,32,,,,14484.37,0
9193030,13:30:02,13:30:02,1743,33,,,,14694.39,0
9193030,13:30:27,13:30:27,1744,34,,,,14892.03,0
9193030,13:31:29,13:31:29,380,35,,,,15310.58,0
9193030,13:33:00,13:33:00,10054,36,,,,16019.3,
9193030,13:34:47,13:34:47,381,37,,,,16870.13,0
9193030,13:35:35,13:35:35,1745,38,,,,17204.41,0
9193030,13:36:00,13:36:00,1720,39,,1,,17369.87,
9193040,13:03:00,13:03:00,10149,1,,,1,0,
9193040,13:08:45,13:08:45,590,2,,,,3757.39,0
9193040,13:14:00,13:14:00,9462,3,,,,7187.23,
9193040,13:14:36,13:14:36,1599,4,,,,7538.4,0
9193040,13:14:55,13:14:55,1600,5,,,,7729.97,0
9193040,13:15:21,13:15:21,1712,6,,,,7940.54,0
9193040,13:15:37,13:15:37,1713,7,,,,8051.64,0
9193040,13:16:20,13:16:20,1714,8,,,,8356.4,0
9193040,13:16:47,13:16:47,1715,9,,,,8590.23,0
9193040,13:17:04,13:17:04,1716,10,,,,8742.35,0
9193040,13:17:33,13:17:33,1717,11,,,,9019.17,0
9193040,13:18:41,13:18:41,1718,12,,,,9631.71,0
9193040,13:19:09,13:19:09,1719,13,,,,9880.92,0
9193040,13:19:28,13:19:28,276,14,,,,10016.87,0
9193040,13:19:44,13:19:44,277,15,,,,10128.17,0
9193040,13:20:14,13:20:14,278,16,,,,10411.95,0
9193040,13:21:00,13:21:00,279,17,,,,10827.76,
9193040,13:21:35,13:21:35,280,18,,,,11169.98,0
9193040,13:21:54,13:21:54,281,19,,,,11317.84,0
9193040,13:22:26,13:22:26,282,20,,,,11539.01,0
9193040,13:22:46,13:22:46,283,21,,,,11679.9,0
9193040,13:23:30,13:23:30,284,22,,,,12067.33,0
9193040,13:24:08,13:24:08,285,23,,,,12360.62,0
9193040,13:24:36,13:24:36,286,24,,,,12608.34,0
9193040,13:25:19,13:25:19,287,25,,,,12977.44,0
9193040,13:26:00,13:26:00,288,26,,,,13298.83,
9193040,13:26:38,13:26:38,289,27,,,,13494.05,0
9193040,13:27:09,13:27:09,5585,28,,,,13655.21,0
9193040,13:27:37,13:27:37,5586,29,,,,13782.57,0
9193040,13:28:04,13:28:04,5587,30,,,,13892.43,0
9193040,13:28:32,13:28:32,5588,31,,,,14117.16,0
9193040,13:29:30,13:29:30,1742,32,,,,14484.37,0
9193040,13:30:02,13:30:02,1743,33,,,,14694.39,0
9193040,13:30:27,13:30:27,1744,34,,,,14892.03,0
9193040,13:31:29,13:31:29,380,35,,,,15310.58,0
9193040,13:33:00,13:33:00,10054,36,,,,16019.3,
9193040,13:34:47,13:34:47,381,37,,,,16870.13,0
9193040,13:35:35,13:35:35,1745,38,,,,17204.41,0
9193040,13:36:00,13:36:00,1720,39,,1,,17369.87,
9193050,13:03:00,13:03:00,10149,1,,,1,0,
9193050,13:08:45,13:08:45,590,2,,,,3757.39,0
9193050,13:14:00,13:14:00,9462,3,,,,7187.23,
9193050,13:14:36,13:14:36,1599,4,,,,7538.4,0
9193050,13:14:55,13:14:55,1600,5,,,,7729.97,0
9193050,13:15:21,13:15:21,1712,6,,,,7940.54,0
9193050,13:15:37,13:15:37,1713,7,,,,8051.64,0
9193050,13:16:20,13:16:20,1714,8,,,,8356.4,0
9193050,13:16:47,13:16:47,1715,9,,,,8590.23,0
9193050,13:17:04,13:17:04,1716,10,,,,8742.35,0
9193050,13:17:33,13:17:33,1717,11,,,,9019.17,0
9193050,13:18:41,13:18:41,1718,12,,,,9631.71,0
9193050,13:19:09,13:19:09,1719,13,,,,9880.92,0
9193050,13:19:28,13:19:28,276,14,,,,10016.87,0
9193050,13:19:44,13:19:44,277,15,,,,10128.17,0
9193050,13:20:14,13:20:14,278,16,,,,10411.95,0
9193050,13:21:00,13:21:00,279,17,,,,10827.76,
9193050,13:21:35,13:21:35,280,18,,,,11169.98,0
9193050,13:21:54,13:21:54,281,19,,,,11317.84,0
9193050,13:22:26,13:22:26,282,20,,,,11539.01,0
9193050,13:22:46,13:22:46,283,21,,,,11679.9,0
9193050,13:23:30,13:23:30,284,22,,,,12067.33,0
9193050,13:24:08,13:24:08,285,23,,,,12360.62,0
9193050,13:24:36,13:24:36,286,24,,,,12608.34,0
9193050,13:25:19,13:25:19,287,25,,,,12977.44,0
9193050,13:26:00,13:26:00,288,26,,,,13298.83,
9193050,13:26:38,13:26:38,289,27,,,,13494.05,0
9193050,13:27:09,13:27:09,5585,28,,,,13655.21,0
9193050,13:27:37,13:27:37,5586,29,,,,13782.57,0
9193050,13:28:04,13:28:04,5587,30,,,,13892.43,0
9193050,13:28:32,13:28:32,5588,31,,,,14117.16,0
9193050,13:29:30,13:29:30,1742,32,,,,14484.37,0
9193050,13:30:02,13:30:02,1743,33,,,,14694.39,0
9193050,13:30:27,13:30:27,1744,34,,,,14892.03,0
9193050,13:31:29,13:31:29,380,35,,,,15310.58,0
9193050,13:33:00,13:33:00,10054,36,,,,16019.3,
9193050,13:34:47,13:34:47,381,37,,,,16870.13,0
9193050,13:35:35,13:35:35,1745,38,,,,17204.41,0
9193050,13:36:00,13:36:00,1720,39,,1,,17369.87,
9193060,13:03:00,13:03:00,10149,1,,,1,0,
9193060,13:08:45,13:08:45,590,2,,,,3757.39,0
9193060,13:14:00,13:14:00,9462,3,,,,7187.23,
9193060,13:14:36,13:14:36,1599,4,,,,7538.4,0
9193060,13:14:55,13:14:55,1600,5,,,,7729.97,0
9193060,13:15:21,13:15:21,1712,6,,,,7940.54,0
9193060,13:15:37,13:15:37,1713,7,,,,8051.64,0
9193060,13:16:20,13:16:20,1714,8,,,,8356.4,0
9193060,13:16:47,13:16:47,1715,9,,,,8590.23,0
9193060,13:17:04,13:17:04,1716,10,,,,8742.35,0
9193060,13:17:33,13:17:33,1717,11,,,,9019.17,0
9193060,13:18:41,13:18:41,1718,12,,,,9631.71,0
9193060,13:19:09,13:19:09,1719,13,,,,9880.92,0
9193060,13:19:28,13:19:28,276,14,,,,10016.87,0
9193060,13:19:44,13:19:44,277,15,,,,10128.17,0
9193060,13:20:14,13:20:14,278,16,,,,10411.95,0
9193060,13:21:00,13:21:00,279,17,,,,10827.76,
9193060,13:21:35,13:21:35,280,18,,,,11169.98,0
9193060,13:21:54,13:21:54,281,19,,,,11317.84,0
9193060,13:22:26,13:22:26,282,20,,,,11539.01,0
9193060,13:22:46,13:22:46,283,21,,,,11679.9,0
9193060,13:23:30,13:23:30,284,22,,,,12067.33,0
9193060,13:24:08,13:24:08,285,23,,,,12360.62,0
9193060,13:24:36,13:24:36,286,24,,,,12608.34,0
9193060,13:25:19,13:25:19,287,25,,,,12977.44,0
9193060,13:26:00,13:26:00,288,26,,,,13298.83,
9193060,13:26:38,13:26:38,289,27,,,,13494.05,0
9193060,13:27:09,13:27:09,5585,28,,,,13655.21,0
9193060,13:27:37,13:27:37,5586,29,,,,13782.57,0
9193060,13:28:04,13:28:04,5587,30,,,,13892.43,0
9193060,13:28:32,13:28:32,5588,31,,,,14117.16,0
9193060,13:29:30,13:29:30,1742,32,,,,14484.37,0
9193060,13:30:02,13:30:02,1743,33,,,,14694.39,0
9193060,13:30:27,13:30:27,1744,34,,,,14892.03,0
9193060,13:31:29,13:31:29,380,35,,,,15310.58,0
9193060,13:33:00,13:33:00,10054,36,,,,16019.3,
9193060,13:34:47,13:34:47,381,37,,,,16870.13,0
9193060,13:35:35,13:35:35,1745,38,,,,17204.41,0
9193060,13:36:00,13:36:00,1720,39,,1,,17369.87,
9237020,08:02:00,08:02:00,10149,1,,,1,0,
9237020,08:07:45,08:07:45,590,2,,,,3757.39,0
9237020,08:13:00,08:13:00,9462,3,,,,7187.23,
9237020,08:13:36,08:13:36,1599,4,,,,7538.4,0
9237020,08:13:55,08:13:55,1600,5,,,,7729.97,0
9237020,08:14:21,08:14:21,1712,6,,,,7940.54,0
9237020,08:14:37,08:14:37,1713,7,,,,8051.64,0
9237020,08:15:20,08:15:20,1714,8,,,,8356.4,0
9237020,08:15:47,08:15:47,1715,9,,,,8590.23,0
9237020,08:16:04,08:16:04,1716,10,,,,8742.35,0
9237020,08:16:33,08:16:33,1717,11,,,,9019.17,0
9237020,08:17:41,08:17:41,1718,12,,,,9631.71,0
9237020,08:18:09,08:18:09,1719,13,,,,9880.92,0
9237020,08:18:28,08:18:28,276,14,,,,10016.87,0
9237020,08:18:44,08:18:44,277,15,,,,10128.17,0
9237020,08:19:14,08:19:14,278,16,,,,10411.95,0
9237020,08:20:00,08:20:00,279,17,,,,10827.76,
9237020,08:20:35,08:20:35,280,18,,,,11169.98,0
9237020,08:20:54,08:20:54,281,19,,,,11317.84,0
9237020,08:21:26,08:21:26,282,20,,,,11539.01,0
9237020,08:21:46,08:21:46,283,21,,,,11679.9,0
9237020,08:22:30,08:22:30,284,22,,,,12067.33,0
9237020,08:23:08,08:23:08,285,23,,,,12360.62,0
9237020,08:23:36,08:23:36,286,24,,,,12608.34,0
9237020,08:24:19,08:24:19,287,25,,,,12977.44,0
9237020,08:25:00,08:25:00,288,26,,,,13298.83,
9237020,08:25:38,08:25:38,289,27,,,,13494.05,0
9237020,08:26:09,08:26:09,5585,28,,,,13655.21,0
9237020,08:26:37,08:26:37,5586,29,,,,13782.57,0
9237020,08:27:04,08:27:04,5587,30,,,,13892.43,0
9237020,08:27:32,08:27:32,5588,31,,,,14117.16,0
9237020,08:28:30,08:28:30,1742,32,,,,14484.37,0
9237020,08:29:02,08:29:02,1743,33,,,,14694.39,0
9237020,08:29:27,08:29:27,1744,34,,,,14892.03,0
9237020,08:30:29,08:30:29,380,35,,,,15310.58,0
9237020,08:32:00,08:32:00,10054,36,,,,16019.3,
9237020,08:33:47,08:33:47,381,37,,,,16870.13,0
9237020,08:34:35,08:34:35,1745,38,,,,17204.41,0
9237020,08:35:00,08:35:00,1720,39,,1,,17369.87,
9237030,08:02:00,08:02:00,10149,1,,,1,0,
9237030,08:07:45,08:07:45,590,2,,,,3757.39,0
9237030,08:13:00,08:13:00,9462,3,,,,7187.23,
9237030,08:13:36,08:13:36,1599,4,,,,7538.4,0
9237030,08:13:55,08:13:55,1600,5,,,,7729.97,0
9237030,08:14:21,08:14:21,1712,6,,,,7940.54,0
9237030,08:14:37,08:14:37,1713,7,,,,8051.64,0
9237030,08:15:20,08:15:20,1714,8,,,,8356.4,0
9237030,08:15:47,08:15:47,1715,9,,,,8590.23,0
9237030,08:16:04,08:16:04,1716,10,,,,8742.35,0
9237030,08:16:33,08:16:33,1717,11,,,,9019.17,0
9237030,08:17:41,08:17:41,1718,12,,,,9631.71,0
9237030,08:18:09,08:18:09,1719,13,,,,9880.92,0
9237030,08:18:28,08:18:28,276,14,,,,10016.87,0
9237030,08:18:44,08:18:44,277,15,,,,10128.17,0
9237030,08:19:14,08:19:14,278,16,,,,10411.95,0
9237030,08:20:00,08:20:00,279,17,,,,10827.76,
9237030,08:20:35,08:20:35,280,18,,,,11169.98,0
9237030,08:20:54,08:20:54,281,19,,,,11317.84,0
9237030,08:21:26,08:21:26,282,20,,,,11539.01,0
9237030,08:21:46,08:21:46,283,21,,,,11679.9,0
9237030,08:22:30,08:22:30,284,22,,,,12067.33,0
9237030,08:23:08,08:23:08,285,23,,,,12360.62,0
9237030,08:23:36,08:23:36,286,24,,,,12608.34,0
9237030,08:24:19,08:24:19,287,25,,,,12977.44,0
9237030,08:25:00,08:25:00,288,26,,,,13298.83,
9237030,08:25:38,08:25:38,289,27,,,,13494.05,0
9237030,08:26:09,08:26:09,5585,28,,,,13655.21,0
9237030,08:26:37,08:26:37,5586,29,,,,13782.57,0
9237030,08:27:04,08:27:04,5587,30,,,,13892.43,0
9237030,08:27:32,08:27:32,5588,31,,,,14117.16,0
9237030,08:28:30,08:28:30,1742,32,,,,14484.37,0
9237030,08:29:02,08:29:02,1743,33,,,,14694.39,0
9237030,08:29:27,08:29:27,1744,34,,,,14892.03,0
9237030,08:30:29,08:30:29,380,35,,,,15310.58,0
9237030,08:32:00,08:32:00,10054,36,,,,16019.3,
9237030,08:33:47,08:33:47,381,37,,,,16870.13,0
9237030,08:34:35,08:34:35,1745,38,,,,17204.41,0
9237030,08:35:00,08:35:00,1720,39,,1,,17369.87,
9237040,08:02:00,08:02:00,10149,1,,,1,0,
9237040,08:07:45,08:07:45,590,2,,,,3757.39,0
9237040,08:13:00,08:13:00,9462,3,,,,7187.23,
9237040,08:13:36,08:13:36,1599,4,,,,7538.4,0
9237040,08:13:55,08:13:55,1600,5,,,,7729.97,0
9237040,08:14:21,08:14:21,1712,6,,,,7940.54,0
9237040,08:14:37,08:14:37,1713,7,,,,8051.64,0
9237040,08:15:20,08:15:20,1714,8,,,,8356.4,0
9237040,08:15:47,08:15:47,1715,9,,,,8590.23,0
9237040,08:16:04,08:16:04,1716,10,,,,8742.35,0
9237040,08:16:33,08:16:33,1717,11,,,,9019.17,0
9237040,08:17:41,08:17:41,1718,12,,,,9631.71,0
9237040,08:18:09,08:18:09,1719,13,,,,9880.92,0
9237040,08:18:28,08:18:28,276,14,,,,10016.87,0
9237040,08:18:44,08:18:44,277,15,,,,10128.17,0
9237040,08:19:14,08:19:14,278,16,,,,10411.95,0
9237040,08:20:00,08:20:00,279,17,,,,10827.76,
9237040,08:20:35,08:20:35,280,18,,,,11169.98,0
9237040,08:20:54,08:20:54,281,19,,,,11317.84,0
9237040,08:21:26,08:21:26,282,20,,,,11539.01,0
9237040,08:21:46,08:21:46,283,21,,,,11679.9,0
9237040,08:22:30,08:22:30,284,22,,,,12067.33,0
9237040,08:23:08,08:23:08,285,23,,,,12360.62,0
9237040,08:23:36,08:23:36,286,24,,,,12608.34,0
9237040,08:24:19,08:24:19,287,25,,,,12977.44,0
9237040,08:25:00,08:25:00,288,26,,,,13298.83,
9237040,08:25:38,08:25:38,289,27,,,,13494.05,0
9237040,08:26:09,08:26:09,5585,28,,,,13655.21,0
9237040,08:26:37,08:26:37,5586,29,,,,13782.57,0
9237040,08:27:04,08:27:04,5587,30,,,,13892.43,0
9237040,08:27:32,08:27:32,5588,31,,,,14117.16,0
9237040,08:28:30,08:28:30,1742,32,,,,14484.37,0
9237040,08:29:02,08:29:02,1743,33,,,,14694.39,0
9237040,08:29:27,08:29:27,1744,34,,,,14892.03,0
9237040,08:30:29,08:30:29,380,35,,,,15310.58,0
9237040,08:32:00,08:32:00,10054,36,,,,16019.3,
9237040,08:33:47,08:33:47,381,37,,,,16870.13,0
9237040,08:34:35,08:34:35,1745,38,,,,17204.41,0
9237040,08:35:00,08:35:00,1720,39,,1,,17369.87,
9237050,08:02:00,08:02:00,10149,1,,,1,0,
9237050,08:07:45,08:07:45,590,2,,,,3757.39,0
9237050,08:13:00,08:13:00,9462,3,,,,7187.23,
9237050,08:13:36,08:13:36,1599,4,,,,7538.4,0
9237050,08:13:55,08:13:55,1600,5,,,,7729.97,0
9237050,08:14:21,08:14:21,1712,6,,,,7940.54,0
9237050,08:14:37,08:14:37,1713,7,,,,8051.64,0
9237050,08:15:20,08:15:20,1714,8,,,,8356.4,0
9237050,08:15:47,08:15:47,1715,9,,,,8590.23,0
9237050,08:16:04,08:16:04,1716,10,,,,8742.35,0
9237050,08:16:33,08:16:33,1717,11,,,,9019.17,0
9237050,08:17:41,08:17:41,1718,12,,,,9631.71,0
9237050,08:18:09,08:18:09,1719,13,,,,9880.92,0
9237050,08:18:28,08:18:28,276,14,,,,10016.87,0
9237050,08:18:44,08:18:44,277,15,,,,10128.17,0
9237050,08:19:14,08:19:14,278,16,,,,10411.95,0
9237050,08:20:00,08:20:00,279,17,,,,10827.76,
9237050,08:20:35,08:20:35,280,18,,,,11169.98,0
9237050,08:20:54,08:20:54,281,19,,,,11317.84,0
9237050,08:21:26,08:21:26,282,20,,,,11539.01,0
9237050,08:21:46,08:21:46,283,21,,,,11679.9,0
9237050,08:22:30,08:22:30,284,22,,,,12067.33,0
9237050,08:23:08,08:23:08,285,23,,,,12360.62,0
9237050,08:23:36,08:23:36,286,24,,,,12608.34,0
9237050,08:24:19,08:24:19,287,25,,,,12977.44,0
9237050,08:25:00,08:25:00,288,26,,,,13298.83,
9237050,08:25:38,08:25:38,289,27,,,,13494.05,0
9237050,08:26:09,08:26:09,5585,28,,,,13655.21,0
9237050,08:26:37,08:26:37,5586,29,,,,13782.57,0
9237050,08:27:04,08:27:04,5587,30,,,,13892.43,0
9237050,08:27:32,08:27:32,5588,31,,,,14117.16,0
9237050,08:28:30,08:28:30,1742,32,,,,14484.37,0
9237050,08:29:02,08:29:02,1743,33,,,,14694.39,0
9237050,08:29:27,08:29:27,1744,34,,,,14892.03,0
9237050,08:30:29,08:30:29,380,35,,,,15310.58,0
9237050,08:32:00,08:32:00,10054,36,,,,16019.3,
9237050,08:33:47,08:33:47,381,37,,,,16870.13,0
9237050,08:34:35,08:34:35,1745,38,,,,17204.41,0
9237050,08:35:00,08:35:00,1720,39,,1,,17369.87,
9237060,08:02:00,08:02:00,10149,1,,,1,0,
9237060,08:07:45,08:07:45,590,2,,,,3757.39,0
9237060,08:13:00,08:13:00,9462,3,,,,7187.23,
9237060,08:13:36,08:13:36,1599,4,,,,7538.4,0
9237060,08:13:55,08:13:55,1600,5,,,,7729.97,0
9237060,08:14:21,08:14:21,1712,6,,,,7940.54,0
9237060,08:14:37,08:14:37,1713,7,,,,8051.64,0
9237060,08:15:20,08:15:20,1714,8,,,,8356.4,0
9237060,08:15:47,08:15:47,1715,9,,,,8590.23,0
9237060,08:16:04,08:16:04,1716,10,,,,8742.35,0
9237060,08:16:33,08:16:33,1717,11,,,,9019.17,0
9237060,08:17:41,08:17:41,1718,12,,,,9631.71,0
9237060,08:18:09,08:18:09,1719,13,,,,9880.92,0
9237060,08:18:28,08:18:28,276,14,,,,10016.87,0
9237060,08:18:44,08:18:44,277,15,,,,10128.17,0
9237060,08:19:14,08:19:14,278,16,,,,10411.95,0
9237060,08:20:00,08:20:00,279,17,,,,10827.76,
9237060,08:20:35,08:20:35,280,18,,,,11169.98,0
9237060,08:20:54,08:20:54,281,19,,,,11317.84,0
9237060,08:21:26,08:21:26,282,20,,,,11539.01,0
9237060,08:21:46,08:21:46,283,21,,,,11679.9,0
9237060,08:22:30,08:22:30,284,22,,,,12067.33,0
9237060,08:23:08,08:23:08,285,23,,,,12360.62,0
9237060,08:23:36,08:23:36,286,24,,,,12608.34,0
9237060,08:24:19,08:24:19,287,25,,,,12977.44,0
9237060,08:25:00,08:25:00,288,26,,,,13298.83,
9237060,08:25:38,08:25:38,289,27,,,,13494.05,0
9237060,08:26:09,08:26:09,5585,28,,,,13655.21,0
9237060,08:26:37,08:26:37,5586,29,,,,13782.57,0
9237060,08:27:04,08:27:04,5587,30,,,,13892.43,0
9237060,08:27:32,08:27:32,5588,31,,,,14117.16,0
9237060,08:28:30,08:28:30,1742,32,,,,14484.37,0
9237060,08:29:02,08:29:02,1743,33,,,,14694.39,0
9237060,08:29:27,08:29:27,1744,34,,,,14892.03,0
9237060,08:30:29,08:30:29,380,35,,,,15310.58,0
9237060,08:32:00,08:32:00,10054,36,,,,16019.3,
9237060,08:33:47,08:33:47,381,37,,,,16870.13,0
9237060,08:34:35,08:34:35,1745,38,,,,17204.41,0
9237060,08:35:00,08:35:00,1720,39,,1,,17369.87,
9294080,16:00:00,16:00:00,10149,1,,,1,0,
9294080,16:05:13,16:05:13,590,2,,,,3757.39,0
9294080,16:10:00,16:10:00,9462,3,,,,7187.23,
9294080,16:10:25,16:10:25,1599,4,,,,7538.4,0
9294080,16:10:39,16:10:39,1600,5,,,,7729.97,0
9294080,16:10:58,16:10:58,1712,6,,,,7940.54,0
9294080,16:11:09,16:11:09,1713,7,,,,8051.64,0
9294080,16:11:40,16:11:40,1714,8,,,,8356.4,0
9294080,16:11:59,16:11:59,1715,9,,,,8590.23,0
9294080,16:12:11,16:12:11,1716,10,,,,8742.35,0
9294080,16:12:32,16:12:32,1717,11,,,,9019.17,0
9294080,16:13:21,16:13:21,1718,12,,,,9631.71,0
9294080,16:13:41,16:13:41,1719,13,,,,9880.92,0
9294080,16:13:54,16:13:54,276,14,,,,10016.87,0
9294080,16:14:06,16:14:06,277,15,,,,10128.17,0
9294080,16:14:27,16:14:27,278,16,,,,10411.95,0
9294080,16:15:00,16:15:00,279,17,,,,10827.76,
9294080,16:15:42,16:15:42,280,18,,,,11169.98,0
9294080,16:16:05,16:16:05,281,19,,,,11317.84,0
9294080,16:16:43,16:16:43,282,20,,,,11539.01,0
9294080,16:17:08,16:17:08,283,21,,,,11679.9,0
9294080,16:18:00,16:18:00,284,22,,,,12067.33,0
9294080,16:18:46,16:18:46,285,23,,,,12360.62,0
9294080,16:19:20,16:19:20,286,24,,,,12608.34,0
9294080,16:20:11,16:20:11,287,25,,,,12977.44,0
9294080,16:21:00,16:21:00,288,26,,,,13298.83,
9294080,16:21:38,16:21:38,289,27,,,,13494.05,0
9294080,16:22:09,16:22:09,5585,28,,,,13655.21,0
9294080,16:22:37,16:22:37,5586,29,,,,13782.57,0
9294080,16:23:04,16:23:04,5587,30,,,,13892.43,0
9294080,16:23:32,16:23:32,5588,31,,,,14117.16,0
9294080,16:24:30,16:24:30,1742,32,,,,14484.37,0
9294080,16:25:02,16:25:02,1743,33,,,,14694.39,0
9294080,16:25:27,16:25:27,1744,34,,,,14892.03,0
9294080,16:26:29,16:26:29,380,35,,,,15310.58,0
9294080,16:28:00,16:28:00,10054,36,,,,16019.3,
9294080,16:30:22,16:30:22,381,37,,,,16870.13,0
9294080,16:31:27,16:31:27,1745,38,,,,17204.41,0
9294080,16:32:00,16:32:00,1720,39,,1,,17369.87,
9294100,16:00:00,16:00:00,10149,1,,,1,0,
9294100,16:05:13,16:05:13,590,2,,,,3757.39,0
9294100,16:10:00,16:10:00,9462,3,,,,7187.23,
9294100,16:10:25,16:10:25,1599,4,,,,7538.4,0
9294100,16:10:39,16:10:39,1600,5,,,,7729.97,0
9294100,16:10:58,16:10:58,1712,6,,,,7940.54,0
9294100,16:11:09,16:11:09,1713,7,,,,8051.64,0
9294100,16:11:40,16:11:40,1714,8,,,,8356.4,0
9294100,16:11:59,16:11:59,1715,9,,,,8590.23,0
9294100,16:12:11,16:12:11,1716,10,,,,8742.35,0
9294100,16:12:32,16:12:32,1717,11,,,,9019.17,0
9294100,16:13:21,16:13:21,1718,12,,,,9631.71,0
9294100,16:13:41,16:13:41,1719,13,,,,9880.92,0
9294100,16:13:54,16:13:54,276,14,,,,10016.87,0
9294100,16:14:06,16:14:06,277,15,,,,10128.17,0
9294100,16:14:27,16:14:27,278,16,,,,10411.95,0
9294100,16:15:00,16:15:00,279,17,,,,10827.76,
9294100,16:15:42,16:15:42,280,18,,,,11169.98,0
9294100,16:16:05,16:16:05,281,19,,,,11317.84,0
9294100,16:16:43,16:16:43,282,20,,,,11539.01,0
9294100,16:17:08,16:17:08,283,21,,,,11679.9,0
9294100,16:18:00,16:18:00,284,22,,,,12067.33,0
9294100,16:18:46,16:18:46,285,23,,,,12360.62,0
9294100,16:19:20,16:19:20,286,24,,,,12608.34,0
9294100,16:20:11,16:20:11,287,25,,,,12977.44,0
9294100,16:21:00,16:21:00,288,26,,,,13298.83,
9294100,16:21:38,16:21:38,289,27,,,,13494.05,0
9294100,16:22:09,16:22:09,5585,28,,,,13655.21,0
9294100,16:22:37,16:22:37,5586,29,,,,13782.57,0
9294100,16:23:04,16:23:04,5587,30,,,,13892.43,0
9294100,16:23:32,16:23:32,5588,31,,,,14117.16,0
9294100,16:24:30,16:24:30,1742,32,,,,14484.37,0
9294100,16:25:02,16:25:02,1743,33,,,,14694.39,0
9294100,16:25:27,16:25:27,1744,34,,,,14892.03,0
9294100,16:26:29,16:26:29,380,35,,,,15310.58,0
9294100,16:28:00,16:28:00,10054,36,,,,16019.3,
9294100,16:30:22,16:30:22,381,37,,,,16870.13,0
9294100,16:31:27,16:31:27,1745,38,,,,17204.41,0
9294100,16:32:00,16:32:00,1720,39,,1,,17369.87,
9294110,16:00:00,16:00:00,10149,1,,,1,0,
9294110,16:05:13,16:05:13,590,2,,,,3757.39,0
9294110,16:10:00,16:10:00,9462,3,,,,7187.23,
9294110,16:10:25,16:10:25,1599,4,,,,7538.4,0
9294110,16:10:39,16:10:39,1600,5,,,,7729.97,0
9294110,16:10:58,16:10:58,1712,6,,,,7940.54,0
9294110,16:11:09,16:11:09,1713,7,,,,8051.64,0
9294110,16:11:40,16:11:40,1714,8,,,,8356.4,0
9294110,16:11:59,16:11:59,1715,9,,,,8590.23,0
9294110,16:12:11,16:12:11,1716,10,,,,8742.35,0
9294110,16:12:32,16:12:32,1717,11,,,,9019.17,0
9294110,16:13:21,16:13:21,1718,12,,,,9631.71,0
9294110,16:13:41,16:13:41,1719,13,,,,9880.92,0
9294110,16:13:54,16:13:54,276,14,,,,10016.87,0
9294110,16:14:06,16:14:06,277,15,,,,10128.17,0
9294110,16:14:27,16:14:27,278,16,,,,10411.95,0
9294110,16:15:00,16:15:00,279,17,,,,10827.76,
9294110,16:15:42,16:15:42,280,18,,,,11169.98,0
9294110,16:16:05,16:16:05,281,19,,,,11317.84,0
9294110,16:16:43,16:16:43,282,20,,,,11539.01,0
9294110,16:17:08,16:17:08,283,21,,,,11679.9,0
9294110,16:18:00,16:18:00,284,22,,,,12067.33,0
9294110,16:18:46,16:18:46,285,23,,,,12360.62,0
9294110,16:19:20,16:19:20,286,24,,,,12608.34,0
9294110,16:20:11,16:20:11,287,25,,,,12977.44,0
9294110,16:21:00,16:21:00,288,26,,,,13298.83,
9294110,16:21:38,16:21:38,289,27,,,,13494.05,0
9294110,16:22:09,16:22:09,5585,28,,,,13655.21,0
9294110,16:22:37,16:22:37,5586,29,,,,13782.57,0
9294110,16:23:04,16:23:04,5587,30,,,,13892.43,0
9294110,16:23:32,16:23:32,5588,31,,,,14117.16,0
9294110,16:24:30,16:24:30,1742,32,,,,14484.37,0
9294110,16:25:02,16:25:02,1743,33,,,,14694.39,0
9294110,16:25:27,16:25:27,1744,34,,,,14892.03,0
9294110,16:26:29,16:26:29,380,35,,,,15310.58,0
9294110,16:28:00,16:28:00,10054,36,,,,16019.3,
9294110,16:30:22,16:30:22,381,37,,,,16870.13,0
9294110,16:31:27,16:31:27,1745,38,,,,17204.41,0
9294110,16:32:00,16:32:00,1720,39,,1,,17369.87,
9414080,09:00:00,09:00:00,10149,1,,,1,0,
9414080,09:05:13,09:05:13,590,2,,,,3757.39,0
9414080,09:10:00,09:10:00,9462,3,,,,7187.23,
9414080,09:10:25,09:10:25,1599,4,,,,7538.4,0
9414080,09:10:39,09:10:39,1600,5,,,,7729.97,0
9414080,09:10:58,09:10:58,1712,6,,,,7940.54,0
9414080,09:11:09,09:11:09,1713,7,,,,8051.64,0
9414080,09:11:40,09:11:40,1714,8,,,,8356.4,0
9414080,09:11:59,09:11:59,1715,9,,,,8590.23,0
9414080,09:12:11,09:12:11,1716,10,,,,8742.35,0
9414080,09:12:32,09:12:32,1717,11,,,,9019.17,0
9414080,09:13:21,09:13:21,1718,12,,,,9631.71,0
9414080,09:13:41,09:13:41,1719,13,,,,9880.92,0
9414080,09:13:54,09:13:54,276,14,,,,10016.87,0
9414080,09:14:06,09:14:06,277,15,,,,10128.17,0
9414080,09:14:27,09:14:27,278,16,,,,10411.95,0
9414080,09:15:00,09:15:00,279,17,,,,10827.76,
9414080,09:15:42,09:15:42,280,18,,,,11169.98,0
9414080,09:16:05,09:16:05,281,19,,,,11317.84,0
9414080,09:16:43,09:16:43,282,20,,,,11539.01,0
9414080,09:17:08,09:17:08,283,21,,,,11679.9,0
9414080,09:18:00,09:18:00,284,22,,,,12067.33,0
9414080,09:18:46,09:18:46,285,23,,,,12360.62,0
9414080,09:19:20,09:19:20,286,24,,,,12608.34,0
9414080,09:20:11,09:20:11,287,25,,,,12977.44,0
9414080,09:21:00,09:21:00,288,26,,,,13298.83,
9414080,09:21:38,09:21:38,289,27,,,,13494.05,0
9414080,09:22:09,09:22:09,5585,28,,,,13655.21,0
9414080,09:22:37,09:22:37,5586,29,,,,13782.57,0
9414080,09:23:04,09:23:04,5587,30,,,,13892.43,0
9414080,09:23:32,09:23:32,5588,31,,,,14117.16,0
9414080,09:24:30,09:24:30,1742,32,,,,14484.37,0
9414080,09:25:02,09:25:02,1743,33,,,,14694.39,0
9414080,09:25:27,09:25:27,1744,34,,,,14892.03,0
9414080,09:26:29,09:26:29,380,35,,,,15310.58,0
9414080,09:28:00,09:28:00,10054,36,,,,16019.3,
9414080,09:30:22,09:30:22,381,37,,,,16870.13,0
9414080,09:31:27,09:31:27,1745,38,,,,17204.41,0
9414080,09:32:00,09:32:00,1720,39,,1,,17369.87,
9414100,09:00:00,09:00:00,10149,1,,,1,0,
9414100,09:05:13,09:05:13,590,2,,,,3757.39,0
9414100,09:10:00,09:10:00,9462,3,,,,7187.23,
9414100,09:10:25,09:10:25,1599,4,,,,7538.4,0
9414100,09:10:39,09:10:39,1600,5,,,,7729.97,0
9414100,09:10:58,09:10:58,1712,6,,,,7940.54,0
9414100,09:11:09,09:11:09,1713,7,,,,8051.64,0
9414100,09:11:40,09:11:40,1714,8,,,,8356.4,0
9414100,09:11:59,09:11:59,1715,9,,,,8590.23,0
9414100,09:12:11,09:12:11,1716,10,,,,8742.35,0
9414100,09:12:32,09:12:32,1717,11,,,,9019.17,0
9414100,09:13:21,09:13:21,1718,12,,,,9631.71,0
9414100,09:13:41,09:13:41,1719,13,,,,9880.92,0
9414100,09:13:54,09:13:54,276,14,,,,10016.87,0
9414100,09:14:06,09:14:06,277,15,,,,10128.17,0
9414100,09:14:27,09:14:27,278,16,,,,10411.95,0
9414100,09:15:00,09:15:00,279,17,,,,10827.76,
9414100,09:15:42,09:15:42,280,18,,,,11169.98,0
9414100,09:16:05,09:16:05,281,19,,,,11317.84,0
9414100,09:16:43,09:16:43,282,20,,,,11539.01,0
9414100,09:17:08,09:17:08,283,21,,,,11679.9,0
9414100,09:18:00,09:18:00,284,22,,,,12067.33,0
9414100,09:18:46,09:18:46,285,23,,,,12360.62,0
9414100,09:19:20,09:19:20,286,24,,,,12608.34,0
9414100,09:20:11,09:20:11,287,25,,,,12977.44,0
9414100,09:21:00,09:21:00,288,26,,,,13298.83,
9414100,09:21:38,09:21:38,289,27,,,,13494.05,0
9414100,09:22:09,09:22:09,5585,28,,,,13655.21,0
9414100,09:22:37,09:22:37,5586,29,,,,13782.57,0
9414100,09:23:04,09:23:04,5587,30,,,,13892.43,0
9414100,09:23:32,09:23:32,5588,31,,,,14117.16,0
9414100,09:24:30,09:24:30,1742,32,,,,14484.37,0
9414100,09:25:02,09:25:02,1743,33,,,,14694.39,0
9414100,09:25:27,09:25:27,1744,34,,,,14892.03,0
9414100,09:26:29,09:26:29,380,35,,,,15310.58,0
9414100,09:28:00,09:28:00,10054,36,,,,16019.3,
9414100,09:30:22,09:30:22,381,37,,,,16870.13,0
9414100,09:31:27,09:31:27,1745,38,,,,17204.41,0
9414100,09:32:00,09:32:00,1720,39,,1,,17369.87,
9414110,09:00:00,09:00:00,10149,1,,,1,0,
9414110,09:05:13,09:05:13,590,2,,,,3757.39,0
9414110,09:10:00,09:10:00,9462,3,,,,7187.23,
9414110,09:10:25,09:10:25,1599,4,,,,7538.4,0
9414110,09:10:39,09:10:39,1600,5,,,,7729.97,0
9414110,09:10:58,09:10:58,1712,6,,,,7940.54,0
9414110,09:11:09,09:11:09,1713,7,,,,8051.64,0
9414110,09:11:40,09:11:40,1714,8,,,,8356.4,0
9414110,09:11:59,09:11:59,1715,9,,,,8590.23,0
9414110,09:12:11,09:12:11,1716,10,,,,8742.35,0
9414110,09:12:32,09:12:32,1717,11,,,,9019.17,0
9414110,09:13:21,09:13:21,1718,12,,,,9631.71,0
9414110,09:13:41,09:13:41,1719,13,,,,9880.92,0
9414110,09:13:54,09:13:54,276,14,,,,10016.87,0
9414110,09:14:06,09:14:06,277,15,,,,10128.17,0
9414110,09:14:27,09:14:27,278,16,,,,10411.95,0
9414110,09:15:00,09:15:00,279,17,,,,10827.76,
9414110,09:15:42,09:15:42,280,18,,,,11169.98,0
9414110,09:16:05,09:16:05,281,19,,,,11317.84,0
9414110,09:16:43,09:16:43,282,20,,,,11539.01,0
9414110,09:17:08,09:17:08,283,21,,,,11679.9,0
9414110,09:18:00,09:18:00,284,22,,,,12067.33,0
9414110,09:18:46,09:18:46,285,23,,,,12360.62,0
9414110,09:19:20,09:19:20,286,24,,,,12608.34,0
9414110,09:20:11,09:20:11,287,25,,,,12977.44,0
9414110,09:21:00,09:21:00,288,26,,,,13298.83,
9414110,09:21:38,09:21:38,289,27,,,,13494.05,0
9414110,09:22:09,09:22:09,5585,28,,,,13655.21,0
9414110,09:22:37,09:22:37,5586,29,,,,13782.57,0
9414110,09:23:04,09:23:04,5587,30,,,,13892.43,0
9414110,09:23:32,09:23:32,5588,31,,,,14117.16,0
9414110,09:24:30,09:24:30,1742,32,,,,14484.37,0
9414110,09:25:02,09:25:02,1743,33,,,,14694.39,0
9414110,09:25:27,09:25:27,1744,34,,,,14892.03,0
9414110,09:26:29,09:26:29,380,35,,,,15310.58,0
9414110,09:28:00,09:28:00,10054,36,,,,16019.3,
9414110,09:30:22,09:30:22,381,37,,,,16870.13,0
9414110,09:31:27,09:31:27,1745,38,,,,17204.41,0
9414110,09:32:00,09:32:00,1720,39,,1,,17369.87,
942020,17:58:00,17:58:00,10149,1,,,1,0,
942020,18:05:19,18:05:19,590,2,,,,3757.39,0
942020,18:12:00,18:12:00,9462,3,,,,7187.23,
942020,18:12:41,18:12:41,1599,4,,,,7538.4,0
942020,18:13:03,18:13:03,1600,5,,,,7729.97,0
942020,18:13:33,18:13:33,1712,6,,,,7940.54,0
942020,18:13:51,18:13:51,1713,7,,,,8051.64,0
942020,18:14:41,18:14:41,1714,8,,,,8356.4,0
942020,18:15:11,18:15:11,1715,9,,,,8590.23,0
942020,18:15:30,18:15:30,1716,10,,,,8742.35,0
942020,18:16:04,18:16:04,1717,11,,,,9019.17,0
942020,18:17:22,18:17:22,1718,12,,,,9631.71,0
942020,18:17:53,18:17:53,1719,13,,,,9880.92,0
942020,18:18:15,18:18:15,276,14,,,,10016.87,0
942020,18:18:33,18:18:33,277,15,,,,10128.17,0
942020,18:19:08,18:19:08,278,16,,,,10411.95,0
942020,18:20:00,18:20:00,279,17,,,,10827.76,
942020,18:20:42,18:20:42,280,18,,,,11169.98,0
942020,18:21:05,18:21:05,281,19,,,,11317.84,0
942020,18:21:43,18:21:43,282,20,,,,11539.01,0
942020,18:22:08,18:22:08,283,21,,,,11679.9,0
942020,18:23:00,18:23:00,284,22,,,,12067.33,0
942020,18:23:46,18:23:46,285,23,,,,12360.62,0
942020,18:24:20,18:24:20,286,24,,,,12608.34,0
942020,18:25:11,18:25:11,287,25,,,,12977.44,0
942020,18:26:00,18:26:00,288,26,,,,13298.83,
942020,18:26:38,18:26:38,289,27,,,,13494.05,0
942020,18:27:09,18:27:09,5585,28,,,,13655.21,0
942020,18:27:37,18:27:37,5586,29,,,,13782.57,0
942020,18:28:04,18:28:04,5587,30,,,,13892.43,0
942020,18:28:32,18:28:32,5588,31,,,,14117.16,0
942020,18:29:30,18:29:30,1742,32,,,,14484.37,0
942020,18:30:02,18:30:02,1743,33,,,,14694.39,0
942020,18:30:27,18:30:27,1744,34,,,,14892.03,0
942020,18:31:29,18:31:29,380,35,,,,15310.58,0
942020,18:33:00,18:33:00,10054,36,,,,16019.3,
942020,18:34:47,18:34:47,381,37,,,,16870.13,0
942020,18:35:35,18:35:35,1745,38,,,,17204.41,0
942020,18:36:00,18:36:00,1720,39,,1,,17369.87,
942030,17:58:00,17:58:00,10149,1,,,1,0,
942030,18:05:19,18:05:19,590,2,,,,3757.39,0
942030,18:12:00,18:12:00,9462,3,,,,7187.23,
942030,18:12:41,18:12:41,1599,4,,,,7538.4,0
942030,18:13:03,18:13:03,1600,5,,,,7729.97,0
942030,18:13:33,18:13:33,1712,6,,,,7940.54,0
942030,18:13:51,18:13:51,1713,7,,,,8051.64,0
942030,18:14:41,18:14:41,1714,8,,,,8356.4,0
942030,18:15:11,18:15:11,1715,9,,,,8590.23,0
942030,18:15:30,18:15:30,1716,10,,,,8742.35,0
942030,18:16:04,18:16:04,1717,11,,,,9019.17,0
942030,18:17:22,18:17:22,1718,12,,,,9631.71,0
942030,18:17:53,18:17:53,1719,13,,,,9880.92,0
942030,18:18:15,18:18:15,276,14,,,,10016.87,0
942030,18:18:33,18:18:33,277,15,,,,10128.17,0
942030,18:19:08,18:19:08,278,16,,,,10411.95,0
942030,18:20:00,18:20:00,279,17,,,,10827.76,
942030,18:20:42,18:20:42,280,18,,,,11169.98,0
942030,18:21:05,18:21:05,281,19,,,,11317.84,0
942030,18:21:43,18:21:43,282,20,,,,11539.01,0
942030,18:22:08,18:22:08,283,21,,,,11679.9,0
942030,18:23:00,18:23:00,284,22,,,,12067.33,0
942030,18:23:46,18:23:46,285,23,,,,12360.62,0
942030,18:24:20,18:24:20,286,24,,,,12608.34,0
942030,18:25:11,18:25:11,287,25,,,,12977.44,0
942030,18:26:00,18:26:00,288,26,,,,13298.83,
942030,18:26:38,18:26:38,289,27,,,,13494.05,0
942030,18:27:09,18:27:09,5585,28,,,,13655.21,0
942030,18:27:37,18:27:37,5586,29,,,,13782.57,0
942030,18:28:04,18:28:04,5587,30,,,,13892.43,0
942030,18:28:32,18:28:32,5588,31,,,,14117.16,0
942030,18:29:30,18:29:30,1742,32,,,,14484.37,0
942030,18:30:02,18:30:02,1743,33,,,,14694.39,0
942030,18:30:27,18:30:27,1744,34,,,,14892.03,0
942030,18:31:29,18:31:29,380,35,,,,15310.58,0
942030,18:33:00,18:33:00,10054,36,,,,16019.3,
942030,18:34:47,18:34:47,381,37,,,,16870.13,0
942030,18:35:35,18:35:35,1745,38,,,,17204.41,0
942030,18:36:00,18:36:00,1720,39,,1,,17369.87,
942040,17:58:00,17:58:00,10149,1,,,1,0,
942040,18:05:19,18:05:19,590,2,,,,3757.39,0
942040,18:12:00,18:12:00,9462,3,,,,7187.23,
942040,18:12:41,18:12:41,1599,4,,,,7538.4,0
942040,18:13:03,18:13:03,1600,5,,,,7729.97,0
942040,18:13:33,18:13:33,1712,6,,,,7940.54,0
942040,18:13:51,18:13:51,1713,7,,,,8051.64,0
942040,18:14:41,18:14:41,1714,8,,,,8356.4,0
942040,18:15:11,18:15:11,1715,9,,,,8590.23,0
942040,18:15:30,18:15:30,1716,10,,,,8742.35,0
942040,18:16:04,18:16:04,1717,11,,,,9019.17,0
942040,18:17:22,18:17:22,1718,12,,,,9631.71,0
942040,18:17:53,18:17:53,1719,13,,,,9880.92,0
942040,18:18:15,18:18:15,276,14,,,,10016.87,0
942040,18:18:33,18:18:33,277,15,,,,10128.17,0
942040,18:19:08,18:19:08,278,16,,,,10411.95,0
942040,18:20:00,18:20:00,279,17,,,,10827.76,
942040,18:20:42,18:20:42,280,18,,,,11169.98,0
942040,18:21:05,18:21:05,281,19,,,,11317.84,0
942040,18:21:43,18:21:43,282,20,,,,11539.01,0
942040,18:22:08,18:22:08,283,21,,,,11679.9,0
942040,18:23:00,18:23:00,284,22,,,,12067.33,0
942040,18:23:46,18:23:46,285,23,,,,12360.62,0
942040,18:24:20,18:24:20,286,24,,,,12608.34,0
942040,18:25:11,18:25:11,287,25,,,,12977.44,0
942040,18:26:00,18:26:00,288,26,,,,13298.83,
942040,18:26:38,18:26:38,289,27,,,,13494.05,0
942040,18:27:09,18:27:09,5585,28,,,,13655.21,0
942040,18:27:37,18:27:37,5586,29,,,,13782.57,0
942040,18:28:04,18:28:04,5587,30,,,,13892.43,0
942040,18:28:32,18:28:32,5588,31,,,,14117.16,0
942040,18:29:30,18:29:30,1742,32,,,,14484.37,0
942040,18:30:02,18:30:02,1743,33,,,,14694.39,0
942040,18:30:27,18:30:27,1744,34,,,,14892.03,0
942040,18:31:29,18:31:29,380,35,,,,15310.58,0
942040,18:33:00,18:33:00,10054,36,,,,16019.3,
942040,18:34:47,18:34:47,381,37,,,,16870.13,0
942040,18:35:35,18:35:35,1745,38,,,,17204.41,0
942040,18:36:00,18:36:00,1720,39,,1,,17369.87,
942050,17:58:00,17:58:00,10149,1,,,1,0,
942050,18:05:19,18:05:19,590,2,,,,3757.39,0
942050,18:12:00,18:12:00,9462,3,,,,7187.23,
942050,18:12:41,18:12:41,1599,4,,,,7538.4,0
942050,18:13:03,18:13:03,1600,5,,,,7729.97,0
942050,18:13:33,18:13:33,1712,6,,,,7940.54,0
942050,18:13:51,18:13:51,1713,7,,,,8051.64,0
942050,18:14:41,18:14:41,1714,8,,,,8356.4,0
942050,18:15:11,18:15:11,1715,9,,,,8590.23,0
942050,18:15:30,18:15:30,1716,10,,,,8742.35,0
942050,18:16:04,18:16:04,1717,11,,,,9019.17,0
942050,18:17:22,18:17:22,1718,12,,,,9631.71,0
942050,18:17:53,18:17:53,1719,13,,,,9880.92,0
942050,18:18:15,18:18:15,276,14,,,,10016.87,0
942050,18:18:33,18:18:33,277,15,,,,10128.17,0
942050,18:19:08,18:19:08,278,16,,,,10411.95,0
942050,18:20:00,18:20:00,279,17,,,,10827.76,
942050,18:20:42,18:20:42,280,18,,,,11169.98,0
942050,18:21:05,18:21:05,281,19,,,,11317.84,0
942050,18:21:43,18:21:43,282,20,,,,11539.01,0
942050,18:22:08,18:22:08,283,21,,,,11679.9,0
942050,18:23:00,18:23:00,284,22,,,,12067.33,0
942050,18:23:46,18:23:46,285,23,,,,12360.62,0
942050,18:24:20,18:24:20,286,24,,,,12608.34,0
942050,18:25:11,18:25:11,287,25,,,,12977.44,0
942050,18:26:00,18:26:00,288,26,,,,13298.83,
942050,18:26:38,18:26:38,289,27,,,,13494.05,0
942050,18:27:09,18:27:09,5585,28,,,,13655.21,0
942050,18:27:37,18:27:37,5586,29,,,,13782.57,0
942050,18:28:04,18:28:04,5587,30,,,,13892.43,0
942050,18:28:32,18:28:32,5588,31,,,,14117.16,0
942050,18:29:30,18:29:30,1742,32,,,,14484.37,0
942050,18:30:02,18:30:02,1743,33,,,,14694.39,0
942050,18:30:27,18:30:27,1744,34,,,,14892.03,0
942050,18:31:29,18:31:29,380,35,,,,15310.58,0
942050,18:33:00,18:33:00,10054,36,,,,16019.3,
942050,18:34:47,18:34:47,381,37,,,,16870.13,0
942050,18:35:35,18:35:35,1745,38,,,,17204.41,0
942050,18:36:00,18:36:00,1720,39,,1,,17369.87,
942060,17:58:00,17:58:00,10149,1,,,1,0,
942060,18:05:19,18:05:19,590,2,,,,3757.39,0
942060,18:12:00,18:12:00,9462,3,,,,7187.23,
942060,18:12:41,18:12:41,1599,4,,,,7538.4,0
942060,18:13:03,18:13:03,1600,5,,,,7729.97,0
942060,18:13:33,18:13:33,1712,6,,,,7940.54,0
942060,18:13:51,18:13:51,1713,7,,,,8051.64,0
942060,18:14:41,18:14:41,1714,8,,,,8356.4,0
942060,18:15:11,18:15:11,1715,9,,,,8590.23,0
942060,18:15:30,18:15:30,1716,10,,,,8742.35,0
942060,18:16:04,18:16:04,1717,11,,,,9019.17,0
942060,18:17:22,18:17:22,1718,12,,,,9631.71,0
942060,18:17:53,18:17:53,1719,13,,,,9880.92,0
942060,18:18:15,18:18:15,276,14,,,,10016.87,0
942060,18:18:33,18:18:33,277,15,,,,10128.17,0
942060,18:19:08,18:19:08,278,16,,,,10411.95,0
942060,18:20:00,18:20:00,279,17,,,,10827.76,
942060,18:20:42,18:20:42,280,18,,,,11169.98,0
942060,18:21:05,18:21:05,281,19,,,,11317.84,0
942060,18:21:43,18:21:43,282,20,,,,11539.01,0
942060,18:22:08,18:22:08,283,21,,,,11679.9,0
942060,18:23:00,18:23:00,284,22,,,,12067.33,0
942060,18:23:46,18:23:46,285,23,,,,12360.62,0
942060,18:24:20,18:24:20,286,24,,,,12608.34,0
942060,18:25:11,18:25:11,287,25,,,,12977.44,0
942060,18:26:00,18:26:00,288,26,,,,13298.83,
942060,18:26:38,18:26:38,289,27,,,,13494.05,0
942060,18:27:09,18:27:09,5585,28,,,,13655.21,0
942060,18:27:37,18:27:37,5586,29,,,,13782.57,0
942060,18:28:04,18:28:04,5587,30,,,,13892.43,0
942060,18:28:32,18:28:32,5588,31,,,,14117.16,0
942060,18:29:30,18:29:30,1742,32,,,,14484.37,0
942060,18:30:02,18:30:02,1743,33,,,,14694.39,0
942060,18:30:27,18:30:27,1744,34,,,,14892.03,0
942060,18:31:29,18:31:29,380,35,,,,15310.58,0
942060,18:33:00,18:33:00,10054,36,,,,16019.3,
942060,18:34:47,18:34:47,381,37,,,,16870.13,0
942060,18:35:35,18:35:35,1745,38,,,,17204.41,0
942060,18:36:00,18:36:00,1720,39,,1,,17369.87,
9467080,18:14:00,18:14:00,10149,1,,,1,0,
9467080,18:19:13,18:19:13,590,2,,,,3757.39,0
9467080,18:24:00,18:24:00,9462,3,,,,7187.23,
9467080,18:24:25,18:24:25,1599,4,,,,7538.4,0
9467080,18:24:39,18:24:39,1600,5,,,,7729.97,0
9467080,18:24:58,18:24:58,1712,6,,,,7940.54,0
9467080,18:25:09,18:25:09,1713,7,,,,8051.64,0
9467080,18:25:40,18:25:40,1714,8,,,,8356.4,0
9467080,18:25:59,18:25:59,1715,9,,,,8590.23,0
9467080,18:26:11,18:26:11,1716,10,,,,8742.35,0
9467080,18:26:32,18:26:32,1717,11,,,,9019.17,0
9467080,18:27:21,18:27:21,1718,12,,,,9631.71,0
9467080,18:27:41,18:27:41,1719,13,,,,9880.92,0
9467080,18:27:54,18:27:54,276,14,,,,10016.87,0
9467080,18:28:06,18:28:06,277,15,,,,10128.17,0
9467080,18:28:27,18:28:27,278,16,,,,10411.95,0
9467080,18:29:00,18:29:00,279,17,,,,10827.76,
9467080,18:29:35,18:29:35,280,18,,,,11169.98,0
9467080,18:29:54,18:29:54,281,19,,,,11317.84,0
9467080,18:30:26,18:30:26,282,20,,,,11539.01,0
9467080,18:30:46,18:30:46,283,21,,,,11679.9,0
9467080,18:31:30,18:31:30,284,22,,,,12067.33,0
9467080,18:32:08,18:32:08,285,23,,,,12360.62,0
9467080,18:32:36,18:32:36,286,24,,,,12608.34,0
9467080,18:33:19,18:33:19,287,25,,,,12977.44,0
9467080,18:34:00,18:34:00,288,26,,,,13298.83,
9467080,18:34:38,18:34:38,289,27,,,,13494.05,0
9467080,18:35:09,18:35:09,5585,28,,,,13655.21,0
9467080,18:35:37,18:35:37,5586,29,,,,13782.57,0
9467080,18:36:04,18:36:04,5587,30,,,,13892.43,0
9467080,18:36:32,18:36:32,5588,31,,,,14117.16,0
9467080,18:37:30,18:37:30,1742,32,,,,14484.37,0
9467080,18:38:02,18:38:02,1743,33,,,,14694.39,0
9467080,18:38:27,18:38:27,1744,34,,,,14892.03,0
9467080,18:39:29,18:39:29,380,35,,,,15310.58,0
9467080,18:41:00,18:41:00,10054,36,,,,16019.3,
9467080,18:43:22,18:43:22,381,37,,,,16870.13,0
9467080,18:44:27,18:44:27,1745,38,,,,17204.41,0
9467080,18:45:00,18:45:00,1720,39,,1,,17369.87,
9467100,18:14:00,18:14:00,10149,1,,,1,0,
9467100,18:19:13,18:19:13,590,2,,,,3757.39,0
9467100,18:24:00,18:24:00,9462,3,,,,7187.23,
9467100,18:24:25,18:24:25,1599,4,,,,7538.4,0
9467100,18:24:39,18:24:39,1600,5,,,,7729.97,0
9467100,18:24:58,18:24:58,1712,6,,,,7940.54,0
9467100,18:25:09,18:25:09,1713,7,,,,8051.64,0
9467100,18:25:40,18:25:40,1714,8,,,,8356.4,0
9467100,18:25:59,18:25:59,1715,9,,,,8590.23,0
9467100,18:26:11,18:26:11,1716,10,,,,8742.35,0
9467100,18:26:32,18:26:32,1717,11,,,,9019.17,0
9467100,18:27:21,18:27:21,1718,12,,,,9631.71,0
9467100,18:27:41,18:27:41,1719,13,,,,9880.92,0
9467100,18:27:54,18:27:54,276,14,,,,10016.87,0
9467100,18:28:06,18:28:06,277,15,,,,10128.17,0
9467100,18:28:27,18:28:27,278,16,,,,10411.95,0
9467100,18:29:00,18:29:00,279,17,,,,10827.76,
9467100,18:29:35,18:29:35,280,18,,,,11169.98,0
9467100,18:29:54,18:29:54,281,19,,,,11317.84,0
9467100,18:30:26,18:30:26,282,20,,,,11539.01,0
9467100,18:30:46,18:30:46,283,21,,,,11679.9,0
9467100,18:31:30,18:31:30,284,22,,,,12067.33,0
9467100,18:32:08,18:32:08,285,23,,,,12360.62,0
9467100,18:32:36,18:32:36,286,24,,,,12608.34,0
9467100,18:33:19,18:33:19,287,25,,,,12977.44,0
9467100,18:34:00,18:34:00,288,26,,,,13298.83,
9467100,18:34:38,18:34:38,289,27,,,,13494.05,0
9467100,18:35:09,18:35:09,5585,28,,,,13655.21,0
9467100,18:35:37,18:35:37,5586,29,,,,13782.57,0
9467100,18:36:04,18:36:04,5587,30,,,,13892.43,0
9467100,18:36:32,18:36:32,5588,31,,,,14117.16,0
9467100,18:37:30,18:37:30,1742,32,,,,14484.37,0
9467100,18:38:02,18:38:02,1743,33,,,,14694.39,0
9467100,18:38:27,18:38:27,1744,34,,,,14892.03,0
9467100,18:39:29,18:39:29,380,35,,,,15310.58,0
9467100,18:41:00,18:41:00,10054,36,,,,16019.3,
9467100,18:43:22,18:43:22,381,37,,,,16870.13,0
9467100,18:44:27,18:44:27,1745,38,,,,17204.41,0
9467100,18:45:00,18:45:00,1720,39,,1,,17369.87,
9467110,18:14:00,18:14:00,10149,1,,,1,0,
9467110,18:19:13,18:19:13,590,2,,,,3757.39,0
9467110,18:24:00,18:24:00,9462,3,,,,7187.23,
9467110,18:24:25,18:24:25,1599,4,,,,7538.4,0
9467110,18:24:39,18:24:39,1600,5,,,,7729.97,0
9467110,18:24:58,18:24:58,1712,6,,,,7940.54,0
9467110,18:25:09,18:25:09,1713,7,,,,8051.64,0
9467110,18:25:40,18:25:40,1714,8,,,,8356.4,0
9467110,18:25:59,18:25:59,1715,9,,,,8590.23,0
9467110,18:26:11,18:26:11,1716,10,,,,8742.35,0
9467110,18:26:32,18:26:32,1717,11,,,,9019.17,0
9467110,18:27:21,18:27:21,1718,12,,,,9631.71,0
9467110,18:27:41,18:27:41,1719,13,,,,9880.92,0
9467110,18:27:54,18:27:54,276,14,,,,10016.87,0
9467110,18:28:06,18:28:06,277,15,,,,10128.17,0
9467110,18:28:27,18:28:27,278,16,,,,10411.95,0
9467110,18:29:00,18:29:00,279,17,,,,10827.76,
9467110,18:29:35,18:29:35,280,18,,,,11169.98,0
9467110,18:29:54,18:29:54,281,19,,,,11317.84,0
9467110,18:30:26,18:30:26,282,20,,,,11539.01,0
9467110,18:30:46,18:30:46,283,21,,,,11679.9,0
9467110,18:31:30,18:31:30,284,22,,,,12067.33,0
9467110,18:32:08,18:32:08,285,23,,,,12360.62,0
9467110,18:32:36,18:32:36,286,24,,,,12608.34,0
9467110,18:33:19,18:33:19,287,25,,,,12977.44,0
9467110,18:34:00,18:34:00,288,26,,,,13298.83,
9467110,18:34:38,18:34:38,289,27,,,,13494.05,0
9467110,18:35:09,18:35:09,5585,28,,,,13655.21,0
9467110,18:35:37,18:35:37,5586,29,,,,13782.57,0
9467110,18:36:04,18:36:04,5587,30,,,,13892.43,0
9467110,18:36:32,18:36:32,5588,31,,,,14117.16,0
9467110,18:37:30,18:37:30,1742,32,,,,14484.37,0
9467110,18:38:02,18:38:02,1743,33,,,,14694.39,0
9467110,18:38:27,18:38:27,1744,34,,,,14892.03,0
9467110,18:39:29,18:39:29,380,35,,,,15310.58,0
9467110,18:41:00,18:41:00,10054,36,,,,16019.3,
9467110,18:43:22,18:43:22,381,37,,,,16870.13,0
9467110,18:44:27,18:44:27,1745,38,,,,17204.41,0
9467110,18:45:00,18:45:00,1720,39,,1,,17369.87,
9597080,10:00:00,10:00:00,10149,1,,,1,0,
9597080,10:05:13,10:05:13,590,2,,,,3757.39,0
9597080,10:10:00,10:10:00,9462,3,,,,7187.23,
9597080,10:10:25,10:10:25,1599,4,,,,7538.4,0
9597080,10:10:39,10:10:39,1600,5,,,,7729.97,0
9597080,10:10:58,10:10:58,1712,6,,,,7940.54,0
9597080,10:11:09,10:11:09,1713,7,,,,8051.64,0
9597080,10:11:40,10:11:40,1714,8,,,,8356.4,0
9597080,10:11:59,10:11:59,1715,9,,,,8590.23,0
9597080,10:12:11,10:12:11,1716,10,,,,8742.35,0
9597080,10:12:32,10:12:32,1717,11,,,,9019.17,0
9597080,10:13:21,10:13:21,1718,12,,,,9631.71,0
9597080,10:13:41,10:13:41,1719,13,,,,9880.92,0
9597080,10:13:54,10:13:54,276,14,,,,10016.87,0
9597080,10:14:06,10:14:06,277,15,,,,10128.17,0
9597080,10:14:27,10:14:27,278,16,,,,10411.95,0
9597080,10:15:00,10:15:00,279,17,,,,10827.76,
9597080,10:15:42,10:15:42,280,18,,,,11169.98,0
9597080,10:16:05,10:16:05,281,19,,,,11317.84,0
9597080,10:16:43,10:16:43,282,20,,,,11539.01,0
9597080,10:17:08,10:17:08,283,21,,,,11679.9,0
9597080,10:18:00,10:18:00,284,22,,,,12067.33,0
9597080,10:18:46,10:18:46,285,23,,,,12360.62,0
9597080,10:19:20,10:19:20,286,24,,,,12608.34,0
9597080,10:20:11,10:20:11,287,25,,,,12977.44,0
9597080,10:21:00,10:21:00,288,26,,,,13298.83,
9597080,10:21:38,10:21:38,289,27,,,,13494.05,0
9597080,10:22:09,10:22:09,5585,28,,,,13655.21,0
9597080,10:22:37,10:22:37,5586,29,,,,13782.57,0
9597080,10:23:04,10:23:04,5587,30,,,,13892.43,0
9597080,10:23:32,10:23:32,5588,31,,,,14117.16,0
9597080,10:24:30,10:24:30,1742,32,,,,14484.37,0
9597080,10:25:02,10:25:02,1743,33,,,,14694.39,0
9597080,10:25:27,10:25:27,1744,34,,,,14892.03,0
9597080,10:26:29,10:26:29,380,35,,,,15310.58,0
9597080,10:28:00,10:28:00,10054,36,,,,16019.3,
9597080,10:30:22,10:30:22,381,37,,,,16870.13,0
9597080,10:31:27,10:31:27,1745,38,,,,17204.41,0
9597080,10:32:00,10:32:00,1720,39,,1,,17369.87,
9597100,10:00:00,10:00:00,10149,1,,,1,0,
9597100,10:05:13,10:05:13,590,2,,,,3757.39,0
9597100,10:10:00,10:10:00,9462,3,,,,7187.23,
9597100,10:10:25,10:10:25,1599,4,,,,7538.4,0
9597100,10:10:39,10:10:39,1600,5,,,,7729.97,0
9597100,10:10:58,10:10:58,1712,6,,,,7940.54,0
9597100,10:11:09,10:11:09,1713,7,,,,8051.64,0
9597100,10:11:40,10:11:40,1714,8,,,,8356.4,0
9597100,10:11:59,10:11:59,1715,9,,,,8590.23,0
9597100,10:12:11,10:12:11,1716,10,,,,8742.35,0
9597100,10:12:32,10:12:32,1717,11,,,,9019.17,0
9597100,10:13:21,10:13:21,1718,12,,,,9631.71,0
9597100,10:13:41,10:13:41,1719,13,,,,9880.92,0
9597100,10:13:54,10:13:54,276,14,,,,10016.87,0
9597100,10:14:06,10:14:06,277,15,,,,10128.17,0
9597100,10:14:27,10:14:27,278,16,,,,10411.95,0
9597100,10:15:00,10:15:00,279,17,,,,10827.76,
9597100,10:15:42,10:15:42,280,18,,,,11169.98,0
9597100,10:16:05,10:16:05,281,19,,,,11317.84,0
9597100,10:16:43,10:16:43,282,20,,,,11539.01,0
9597100,10:17:08,10:17:08,283,21,,,,11679.9,0
9597100,10:18:00,10:18:00,284,22,,,,12067.33,0
9597100,10:18:46,10:18:46,285,23,,,,12360.62,0
9597100,10:19:20,10:19:20,286,24,,,,12608.34,0
9597100,10:20:11,10:20:11,287,25,,,,12977.44,0
9597100,10:21:00,10:21:00,288,26,,,,13298.83,
9597100,10:21:38,10:21:38,289,27,,,,13494.05,0
9597100,10:22:09,10:22:09,5585,28,,,,13655.21,0
9597100,10:22:37,10:22:37,5586,29,,,,13782.57,0
9597100,10:23:04,10:23:04,5587,30,,,,13892.43,0
9597100,10:23:32,10:23:32,5588,31,,,,14117.16,0
9597100,10:24:30,10:24:30,1742,32,,,,14484.37,0
9597100,10:25:02,10:25:02,1743,33,,,,14694.39,0
9597100,10:25:27,10:25:27,1744,34,,,,14892.03,0
9597100,10:26:29,10:26:29,380,35,,,,15310.58,0
9597100,10:28:00,10:28:00,10054,36,,,,16019.3,
9597100,10:30:22,10:30:22,381,37,,,,16870.13,0
9597100,10:31:27,10:31:27,1745,38,,,,17204.41,0
9597100,10:32:00,10:32:00,1720,39,,1,,17369.87,
9597110,10:00:00,10:00:00,10149,1,,,1,0,
9597110,10:05:13,10:05:13,590,2,,,,3757.39,0
9597110,10:10:00,10:10:00,9462,3,,,,7187.23,
9597110,10:10:25,10:10:25,1599,4,,,,7538.4,0
9597110,10:10:39,10:10:39,1600,5,,,,7729.97,0
9597110,10:10:58,10:10:58,1712,6,,,,7940.54,0
9597110,10:11:09,10:11:09,1713,7,,,,8051.64,0
9597110,10:11:40,10:11:40,1714,8,,,,8356.4,0
9597110,10:11:59,10:11:59,1715,9,,,,8590.23,0
9597110,10:12:11,10:12:11,1716,10,,,,8742.35,0
9597110,10:12:32,10:12:32,1717,11,,,,9019.17,0
9597110,10:13:21,10:13:21,1718,12,,,,9631.71,0
9597110,10:13:41,10:13:41,1719,13,,,,9880.92,0
9597110,10:13:54,10:13:54,276,14,,,,10016.87,0
9597110,10:14:06,10:14:06,277,15,,,,10128.17,0
9597110,10:14:27,10:14:27,278,16,,,,10411.95,0
9597110,10:15:00,10:15:00,279,17,,,,10827.76,
9597110,10:15:42,10:15:42,280,18,,,,11169.98,0
9597110,10:16:05,10:16:05,281,19,,,,11317.84,0
9597110,10:16:43,10:16:43,282,20,,,,11539.01,0
9597110,10:17:08,10:17:08,283,21,,,,11679.9,0
9597110,10:18:00,10:18:00,284,22,,,,12067.33,0
9597110,10:18:46,10:18:46,285,23,,,,12360.62,0
9597110,10:19:20,10:19:20,286,24,,,,12608.34,0
9597110,10:20:11,10:20:11,287,25,,,,12977.44,0
9597110,10:21:00,10:21:00,288,26,,,,13298.83,
9597110,10:21:38,10:21:38,289,27,,,,13494.05,0
9597110,10:22:09,10:22:09,5585,28,,,,13655.21,0
9597110,10:22:37,10:22:37,5586,29,,,,13782.57,0
9597110,10:23:04,10:23:04,5587,30,,,,13892.43,0
9597110,10:23:32,10:23:32,5588,31,,,,14117.16,0
9597110,10:24:30,10:24:30,1742,32,,,,14484.37,0
9597110,10:25:02,10:25:02,1743,33,,,,14694.39,0
9597110,10:25:27,10:25:27,1744,34,,,,14892.03,0
9597110,10:26:29,10:26:29,380,35,,,,15310.58,0
9597110,10:28:00,10:28:00,10054,36,,,,16019.3,
9597110,10:30:22,10:30:22,381,37,,,,16870.13,0
9597110,10:31:27,10:31:27,1745,38,,,,17204.41,0
9597110,10:32:00,10:32:00,1720,39,,1,,17369.87,
1544020,07:43:00,07:43:00,10054,1,,,1,0,
1544020,07:43:35,07:43:35,381,2,,,,850.83,0
1544020,07:43:51,07:43:51,1745,3,,,,1185.11,0
1544020,07:44:00,07:44:00,1720,4,,,,1351.82,
1544020,07:45:30,07:45:30,3985,5,,,,1821.79,0
1544020,07:46:31,07:46:31,1721,6,,,,2118.23,0
1544020,07:48:01,07:48:01,8211,7,,,,2567.65,0
1544020,07:48:46,07:48:46,1723,8,,,,2742.41,0
1544020,07:49:15,07:49:15,1724,9,,,,2861.74,0
1544020,07:50:30,07:50:30,9557,10,,,,3300.27,0
1544020,07:51:13,07:51:13,299,11,,,,3529.48,0
1544020,07:53:00,07:53:00,10053,12,,,,4150.36,
1544020,07:53:45,07:53:45,300,13,,,,4483.47,0
1544020,07:54:42,07:54:42,1725,14,,,,4829.24,0
1544020,07:55:09,07:55:09,1726,15,,,,5001.68,0
1544020,07:55:26,07:55:26,9435,16,,,,5147.22,0
1544020,07:55:52,07:55:52,5580,17,,,,5273.52,0
1544020,07:56:56,07:56:56,5581,18,,,,5607.98,0
1544020,07:57:20,07:57:20,5582,19,,,,5770.54,0
1544020,07:58:08,07:58:08,5583,20,,,,5951.67,0
1544020,07:59:14,07:59:14,390,21,,,,6218.71,0
1544020,08:00:00,08:00:00,391,22,,,,6449.15,
1544020,08:00:21,08:00:21,392,23,,,,6593.63,0
1544020,08:00:53,08:00:53,393,24,,,,6836.98,0
1544020,08:01:25,08:01:25,394,25,,,,7106.89,0
1544020,08:01:54,08:01:54,395,26,,,,7363.86,0
1544020,08:02:40,08:02:40,396,27,,,,7736.72,0
1544020,08:03:08,08:03:08,397,28,,,,7994.47,0
1544020,08:03:31,08:03:31,398,29,,,,8157.17,0
1544020,08:03:50,08:03:50,399,30,,,,8324.19,0
1544020,08:04:24,08:04:24,400,31,,,,8609.16,0
1544020,08:05:05,08:05:05,401,32,,,,9019.01,0
1544020,08:05:40,08:05:40,402,33,,,,9372.88,0
1544020,08:06:09,08:06:09,403,34,,,,9656.56,0
1544020,08:06:28,08:06:28,1622,35,,,,9799.14,0
1544020,08:06:55,08:06:55,1623,36,,,,10050.18,0
1544020,08:08:52,08:08:52,1603,37,,,,11057.94,0
1544020,08:09:20,08:09:20,8191,38,,,,11230.81,0
1544020,08:10:00,08:10:00,9463,39,,1,,11505.83,
1544030,07:43:00,07:43:00,10054,1,,,1,0,
1544030,07:43:35,07:43:35,381,2,,,,850.83,0
1544030,07:43:51,07:43:51,1745,3,,,,1185.11,0
1544030,07:44:00,07:44:00,1720,4,,,,1351.82,
1544030,07:45:30,07:45:30,3985,5,,,,1821.79,0
1544030,07:46:31,07:46:31,1721,6,,,,2118.23,0
1544030,07:48:01,07:48:01,8211,7,,,,2567.65,0
1544030,07:48:46,07:48:46,1723,8,,,,2742.41,0
1544030,07:49:15,07:49:15,1724,9,,,,2861.74,0
1544030,07:50:30,07:50:30,9557,10,,,,3300.27,0
1544030,07:51:13,07:51:13,299,11,,,,3529.48,0
1544030,07:53:00,07:53:00,10053,12,,,,4150.36,
1544030,07:53:45,07:53:45,300,13,,,,4483.47,0
1544030,07:54:42,07:54:42,1725,14,,,,4829.24,0
1544030,07:55:09,07:55:09,1726,15,,,,5001.68,0
1544030,07:55:26,07:55:26,9435,16,,,,5147.22,0
1544030,07:55:52,07:55:52,5580,17,,,,5273.52,0
1544030,07:56:56,07:56:56,5581,18,,,,5607.98,0
1544030,07:57:20,07:57:20,5582,19,,,,5770.54,0
1544030,07:58:08,07:58:08,5583,20,,,,5951.67,0
1544030,07:59:14,07:59:14,390,21,,,,6218.71,0
1544030,08:00:00,08:00:00,391,22,,,,6449.15,
1544030,08:00:21,08:00:21,392,23,,,,6593.63,0
1544030,08:00:53,08:00:53,393,24,,,,6836.98,0
1544030,08:01:25,08:01:25,394,25,,,,7106.89,0
1544030,08:01:54,08:01:54,395,26,,,,7363.86,0
1544030,08:02:40,08:02:40,396,27,,,,7736.72,0
1544030,08:03:08,08:03:08,397,28,,,,7994.47,0
1544030,08:03:31,08:03:31,398,29,,,,8157.17,0
1544030,08:03:50,08:03:50,399,30,,,,8324.19,0
1544030,08:04:24,08:04:24,400,31,,,,8609.16,0
1544030,08:05:05,08:05:05,401,32,,,,9019.01,0
1544030,08:05:40,08:05:40,402,33,,,,9372.88,0
1544030,08:06:09,08:06:09,403,34,,,,9656.56,0
1544030,08:06:28,08:06:28,1622,35,,,,9799.14,0
1544030,08:06:55,08:06:55,1623,36,,,,10050.18,0
1544030,08:08:52,08:08:52,1603,37,,,,11057.94,0
1544030,08:09:20,08:09:20,8191,38,,,,11230.81,0
1544030,08:10:00,08:10:00,9463,39,,1,,11505.83,
1544040,07:43:00,07:43:00,10054,1,,,1,0,
1544040,07:43:35,07:43:35,381,2,,,,850.83,0
1544040,07:43:51,07:43:51,1745,3,,,,1185.11,0
1544040,07:44:00,07:44:00,1720,4,,,,1351.82,
1544040,07:45:30,07:45:30,3985,5,,,,1821.79,0
1544040,07:46:31,07:46:31,1721,6,,,,2118.23,0
1544040,07:48:01,07:48:01,8211,7,,,,2567.65,0
1544040,07:48:46,07:48:46,1723,8,,,,2742.41,0
1544040,07:49:15,07:49:15,1724,9,,,,2861.74,0
1544040,07:50:30,07:50:30,9557,10,,,,3300.27,0
1544040,07:51:13,07:51:13,299,11,,,,3529.48,0
1544040,07:53:00,07:53:00,10053,12,,,,4150.36,
1544040,07:53:45,07:53:45,300,13,,,,4483.47,0
1544040,07:54:42,07:54:42,1725,14,,,,4829.24,0
1544040,07:55:09,07:55:09,1726,15,,,,5001.68,0
1544040,07:55:26,07:55:26,9435,16,,,,5147.22,0
1544040,07:55:52,07:55:52,5580,17,,,,5273.52,0
1544040,07:56:56,07:56:56,5581,18,,,,5607.98,0
1544040,07:57:20,07:57:20,5582,19,,,,5770.54,0
1544040,07:58:08,07:58:08,5583,20,,,,5951.67,0
1544040,07:59:14,07:59:14,390,21,,,,6218.71,0
1544040,08:00:00,08:00:00,391,22,,,,6449.15,
1544040,08:00:21,08:00:21,392,23,,,,6593.63,0
1544040,08:00:53,08:00:53,393,24,,,,6836.98,0
1544040,08:01:25,08:01:25,394,25,,,,7106.89,0
1544040,08:01:54,08:01:54,395,26,,,,7363.86,0
1544040,08:02:40,08:02:40,396,27,,,,7736.72,0
1544040,08:03:08,08:03:08,397,28,,,,7994.47,0
1544040,08:03:31,08:03:31,398,29,,,,8157.17,0
1544040,08:03:50,08:03:50,399,30,,,,8324.19,0
1544040,08:04:24,08:04:24,400,31,,,,8609.16,0
1544040,08:05:05,08:05:05,401,32,,,,9019.01,0
1544040,08:05:40,08:05:40,402,33,,,,9372.88,0
1544040,08:06:09,08:06:09,403,34,,,,9656.56,0
1544040,08:06:28,08:06:28,1622,35,,,,9799.14,0
1544040,08:06:55,08:06:55,1623,36,,,,10050.18,0
1544040,08:08:52,08:08:52,1603,37,,,,11057.94,0
1544040,08:09:20,08:09:20,8191,38,,,,11230.81,0
1544040,08:10:00,08:10:00,9463,39,,1,,11505.83,
1544050,07:43:00,07:43:00,10054,1,,,1,0,
1544050,07:43:35,07:43:35,381,2,,,,850.83,0
1544050,07:43:51,07:43:51,1745,3,,,,1185.11,0
1544050,07:44:00,07:44:00,1720,4,,,,1351.82,
1544050,07:45:30,07:45:30,3985,5,,,,1821.79,0
1544050,07:46:31,07:46:31,1721,6,,,,2118.23,0
1544050,07:48:01,07:48:01,8211,7,,,,2567.65,0
1544050,07:48:46,07:48:46,1723,8,,,,2742.41,0
1544050,07:49:15,07:49:15,1724,9,,,,2861.74,0
1544050,07:50:30,07:50:30,9557,10,,,,3300.27,0
1544050,07:51:13,07:51:13,299,11,,,,3529.48,0
1544050,07:53:00,07:53:00,10053,12,,,,4150.36,
1544050,07:53:45,07:53:45,300,13,,,,4483.47,0
1544050,07:54:42,07:54:42,1725,14,,,,4829.24,0
1544050,07:55:09,07:55:09,1726,15,,,,5001.68,0
1544050,07:55:26,07:55:26,9435,16,,,,5147.22,0
1544050,07:55:52,07:55:52,5580,17,,,,5273.52,0
1544050,07:56:56,07:56:56,5581,18,,,,5607.98,0
1544050,07:57:20,07:57:20,5582,19,,,,5770.54,0
1544050,07:58:08,07:58:08,5583,20,,,,5951.67,0
1544050,07:59:14,07:59:14,390,21,,,,6218.71,0
1544050,08:00:00,08:00:00,391,22,,,,6449.15,
1544050,08:00:21,08:00:21,392,23,,,,6593.63,0
1544050,08:00:53,08:00:53,393,24,,,,6836.98,0
1544050,08:01:25,08:01:25,394,25,,,,7106.89,0
1544050,08:01:54,08:01:54,395,26,,,,7363.86,0
1544050,08:02:40,08:02:40,396,27,,,,7736.72,0
1544050,08:03:08,08:03:08,397,28,,,,7994.47,0
1544050,08:03:31,08:03:31,398,29,,,,8157.17,0
1544050,08:03:50,08:03:50,399,30,,,,8324.19,0
1544050,08:04:24,08:04:24,400,31,,,,8609.16,0
1544050,08:05:05,08:05:05,401,32,,,,9019.01,0
1544050,08:05:40,08:05:40,402,33,,,,9372.88,0
1544050,08:06:09,08:06:09,403,34,,,,9656.56,0
1544050,08:06:28,08:06:28,1622,35,,,,9799.14,0
1544050,08:06:55,08:06:55,1623,36,,,,10050.18,0
1544050,08:08:52,08:08:52,1603,37,,,,11057.94,0
1544050,08:09:20,08:09:20,8191,38,,,,11230.81,0
1544050,08:10:00,08:10:00,9463,39,,1,,11505.83,
1544060,07:43:00,07:43:00,10054,1,,,1,0,
1544060,07:43:35,07:43:35,381,2,,,,850.83,0
1544060,07:43:51,07:43:51,1745,3,,,,1185.11,0
1544060,07:44:00,07:44:00,1720,4,,,,1351.82,
1544060,07:45:30,07:45:30,3985,5,,,,1821.79,0
1544060,07:46:31,07:46:31,1721,6,,,,2118.23,0
1544060,07:48:01,07:48:01,8211,7,,,,2567.65,0
1544060,07:48:46,07:48:46,1723,8,,,,2742.41,0
1544060,07:49:15,07:49:15,1724,9,,,,2861.74,0
1544060,07:50:30,07:50:30,9557,10,,,,3300.27,0
1544060,07:51:13,07:51:13,299,11,,,,3529.48,0
1544060,07:53:00,07:53:00,10053,12,,,,4150.36,
1544060,07:53:45,07:53:45,300,13,,,,4483.47,0
1544060,07:54:42,07:54:42,1725,14,,,,4829.24,0
1544060,07:55:09,07:55:09,1726,15,,,,5001.68,0
1544060,07:55:26,07:55:26,9435,16,,,,5147.22,0
1544060,07:55:52,07:55:52,5580,17,,,,5273.52,0
1544060,07:56:56,07:56:56,5581,18,,,,5607.98,0
1544060,07:57:20,07:57:20,5582,19,,,,5770.54,0
1544060,07:58:08,07:58:08,5583,20,,,,5951.67,0
1544060,07:59:14,07:59:14,390,21,,,,6218.71,0
1544060,08:00:00,08:00:00,391,22,,,,6449.15,
1544060,08:00:21,08:00:21,392,23,,,,6593.63,0
1544060,08:00:53,08:00:53,393,24,,,,6836.98,0
1544060,08:01:25,08:01:25,394,25,,,,7106.89,0
1544060,08:01:54,08:01:54,395,26,,,,7363.86,0
1544060,08:02:40,08:02:40,396,27,,,,7736.72,0
1544060,08:03:08,08:03:08,397,28,,,,7994.47,0
1544060,08:03:31,08:03:31,398,29,,,,8157.17,0
1544060,08:03:50,08:03:50,399,30,,,,8324.19,0
1544060,08:04:24,08:04:24,400,31,,,,8609.16,0
1544060,08:05:05,08:05:05,401,32,,,,9019.01,0
1544060,08:05:40,08:05:40,402,33,,,,9372.88,0
1544060,08:06:09,08:06:09,403,34,,,,9656.56,0
1544060,08:06:28,08:06:28,1622,35,,,,9799.14,0
1544060,08:06:55,08:06:55,1623,36,,,,10050.18,0
1544060,08:08:52,08:08:52,1603,37,,,,11057.94,0
1544060,08:09:20,08:09:20,8191,38,,,,11230.81,0
1544060,08:10:00,08:10:00,9463,39,,1,,11505.83,
5490020,07:43:00,07:43:00,10054,1,,,1,0,
5490020,07:43:35,07:43:35,381,2,,,,850.83,0
5490020,07:43:51,07:43:51,1745,3,,,,1185.11,0
5490020,07:44:00,07:44:00,1720,4,,,,1351.82,
5490020,07:45:30,07:45:30,3985,5,,,,1821.79,0
5490020,07:46:31,07:46:31,1721,6,,,,2118.23,0
5490020,07:48:01,07:48:01,8211,7,,,,2567.65,0
5490020,07:48:46,07:48:46,1723,8,,,,2742.41,0
5490020,07:49:15,07:49:15,1724,9,,,,2861.74,0
5490020,07:50:30,07:50:30,9557,10,,,,3300.27,0
5490020,07:51:13,07:51:13,299,11,,,,3529.48,0
5490020,07:53:00,07:53:00,10053,12,,,,4150.36,
5490020,07:53:45,07:53:45,300,13,,,,4483.47,0
5490020,07:54:42,07:54:42,1725,14,,,,4829.24,0
5490020,07:55:09,07:55:09,1726,15,,,,5001.68,0
5490020,07:55:26,07:55:26,9435,16,,,,5147.22,0
5490020,07:55:52,07:55:52,5580,17,,,,5273.52,0
5490020,07:56:56,07:56:56,5581,18,,,,5607.98,0
5490020,07:57:20,07:57:20,5582,19,,,,5770.54,0
5490020,07:58:08,07:58:08,5583,20,,,,5951.67,0
5490020,07:59:14,07:59:14,390,21,,,,6218.71,0
5490020,08:00:00,08:00:00,391,22,,,,6449.15,
5490020,08:00:21,08:00:21,392,23,,,,6593.63,0
5490020,08:00:53,08:00:53,393,24,,,,6836.98,0
5490020,08:01:25,08:01:25,394,25,,,,7106.89,0
5490020,08:01:54,08:01:54,395,26,,,,7363.86,0
5490020,08:02:40,08:02:40,396,27,,,,7736.72,0
5490020,08:03:08,08:03:08,397,28,,,,7994.47,0
5490020,08:03:31,08:03:31,398,29,,,,8157.17,0
5490020,08:03:50,08:03:50,399,30,,,,8324.19,0
5490020,08:04:24,08:04:24,400,31,,,,8609.16,0
5490020,08:05:05,08:05:05,401,32,,,,9019.01,0
5490020,08:05:40,08:05:40,402,33,,,,9372.88,0
5490020,08:06:09,08:06:09,403,34,,,,9656.56,0
5490020,08:06:28,08:06:28,1622,35,,,,9799.14,0
5490020,08:06:55,08:06:55,1623,36,,,,10050.18,0
5490020,08:08:52,08:08:52,1603,37,,,,11057.94,0
5490020,08:09:20,08:09:20,8191,38,,,,11230.81,0
5490020,08:10:00,08:10:00,9463,39,,1,,11505.83,
5490030,07:43:00,07:43:00,10054,1,,,1,0,
5490030,07:43:35,07:43:35,381,2,,,,850.83,0
5490030,07:43:51,07:43:51,1745,3,,,,1185.11,0
5490030,07:44:00,07:44:00,1720,4,,,,1351.82,
5490030,07:45:30,07:45:30,3985,5,,,,1821.79,0
5490030,07:46:31,07:46:31,1721,6,,,,2118.23,0
5490030,07:48:01,07:48:01,8211,7,,,,2567.65,0
5490030,07:48:46,07:48:46,1723,8,,,,2742.41,0
5490030,07:49:15,07:49:15,1724,9,,,,2861.74,0
5490030,07:50:30,07:50:30,9557,10,,,,3300.27,0
5490030,07:51:13,07:51:13,299,11,,,,3529.48,0
5490030,07:53:00,07:53:00,10053,12,,,,4150.36,
5490030,07:53:45,07:53:45,300,13,,,,4483.47,0
5490030,07:54:42,07:54:42,1725,14,,,,4829.24,0
5490030,07:55:09,07:55:09,1726,15,,,,5001.68,0
5490030,07:55:26,07:55:26,9435,16,,,,5147.22,0
5490030,07:55:52,07:55:52,5580,17,,,,5273.52,0
5490030,07:56:56,07:56:56,5581,18,,,,5607.98,0
5490030,07:57:20,07:57:20,5582,19,,,,5770.54,0
5490030,07:58:08,07:58:08,5583,20,,,,5951.67,0
5490030,07:59:14,07:59:14,390,21,,,,6218.71,0
5490030,08:00:00,08:00:00,391,22,,,,6449.15,
5490030,08:00:21,08:00:21,392,23,,,,6593.63,0
5490030,08:00:53,08:00:53,393,24,,,,6836.98,0
5490030,08:01:25,08:01:25,394,25,,,,7106.89,0
5490030,08:01:54,08:01:54,395,26,,,,7363.86,0
5490030,08:02:40,08:02:40,396,27,,,,7736.72,0
5490030,08:03:08,08:03:08,397,28,,,,7994.47,0
5490030,08:03:31,08:03:31,398,29,,,,8157.17,0
5490030,08:03:50,08:03:50,399,30,,,,8324.19,0
5490030,08:04:24,08:04:24,400,31,,,,8609.16,0
5490030,08:05:05,08:05:05,401,32,,,,9019.01,0
5490030,08:05:40,08:05:40,402,33,,,,9372.88,0
5490030,08:06:09,08:06:09,403,34,,,,9656.56,0
5490030,08:06:28,08:06:28,1622,35,,,,9799.14,0
5490030,08:06:55,08:06:55,1623,36,,,,10050.18,0
5490030,08:08:52,08:08:52,1603,37,,,,11057.94,0
5490030,08:09:20,08:09:20,8191,38,,,,11230.81,0
5490030,08:10:00,08:10:00,9463,39,,1,,11505.83,
5490040,07:43:00,07:43:00,10054,1,,,1,0,
5490040,07:43:35,07:43:35,381,2,,,,850.83,0
5490040,07:43:51,07:43:51,1745,3,,,,1185.11,0
5490040,07:44:00,07:44:00,1720,4,,,,1351.82,
5490040,07:45:30,07:45:30,3985,5,,,,1821.79,0
5490040,07:46:31,07:46:31,1721,6,,,,2118.23,0
5490040,07:48:01,07:48:01,8211,7,,,,2567.65,0
5490040,07:48:46,07:48:46,1723,8,,,,2742.41,0
5490040,07:49:15,07:49:15,1724,9,,,,2861.74,0
5490040,07:50:30,07:50:30,9557,10,,,,3300.27,0
5490040,07:51:13,07:51:13,299,11,,,,3529.48,0
5490040,07:53:00,07:53:00,10053,12,,,,4150.36,
5490040,07:53:45,07:53:45,300,13,,,,4483.47,0
5490040,07:54:42,07:54:42,1725,14,,,,4829.24,0
5490040,07:55:09,07:55:09,1726,15,,,,5001.68,0
5490040,07:55:26,07:55:26,9435,16,,,,5147.22,0
5490040,07:55:52,07:55:52,5580,17,,,,5273.52,0
5490040,07:56:56,07:56:56,5581,18,,,,5607.98,0
5490040,07:57:20,07:57:20,5582,19,,,,5770.54,0
5490040,07:58:08,07:58:08,5583,20,,,,5951.67,0
5490040,07:59:14,07:59:14,390,21,,,,6218.71,0
5490040,08:00:00,08:00:00,391,22,,,,6449.15,
5490040,08:00:21,08:00:21,392,23,,,,6593.63,0
5490040,08:00:53,08:00:53,393,24,,,,6836.98,0
5490040,08:01:25,08:01:25,394,25,,,,7106.89,0
5490040,08:01:54,08:01:54,395,26,,,,7363.86,0
5490040,08:02:40,08:02:40,396,27,,,,7736.72,0
5490040,08:03:08,08:03:08,397,28,,,,7994.47,0
5490040,08:03:31,08:03:31,398,29,,,,8157.17,0
5490040,08:03:50,08:03:50,399,30,,,,8324.19,0
5490040,08:04:24,08:04:24,400,31,,,,8609.16,0
5490040,08:05:05,08:05:05,401,32,,,,9019.01,0
5490040,08:05:40,08:05:40,402,33,,,,9372.88,0
5490040,08:06:09,08:06:09,403,34,,,,9656.56,0
5490040,08:06:28,08:06:28,1622,35,,,,9799.14,0
5490040,08:06:55,08:06:55,1623,36,,,,10050.18,0
5490040,08:08:52,08:08:52,1603,37,,,,11057.94,0
5490040,08:09:20,08:09:20,8191,38,,,,11230.81,0
5490040,08:10:00,08:10:00,9463,39,,1,,11505.83,
5490050,07:43:00,07:43:00,10054,1,,,1,0,
5490050,07:43:35,07:43:35,381,2,,,,850.83,0
5490050,07:43:51,07:43:51,1745,3,,,,1185.11,0
5490050,07:44:00,07:44:00,1720,4,,,,1351.82,
5490050,07:45:30,07:45:30,3985,5,,,,1821.79,0
5490050,07:46:31,07:46:31,1721,6,,,,2118.23,0
5490050,07:48:01,07:48:01,8211,7,,,,2567.65,0
5490050,07:48:46,07:48:46,1723,8,,,,2742.41,0
5490050,07:49:15,07:49:15,1724,9,,,,2861.74,0
5490050,07:50:30,07:50:30,9557,10,,,,3300.27,0
5490050,07:51:13,07:51:13,299,11,,,,3529.48,0
5490050,07:53:00,07:53:00,10053,12,,,,4150.36,
5490050,07:53:45,07:53:45,300,13,,,,4483.47,0
5490050,07:54:42,07:54:42,1725,14,,,,4829.24,0
5490050,07:55:09,07:55:09,1726,15,,,,5001.68,0
5490050,07:55:26,07:55:26,9435,16,,,,5147.22,0
5490050,07:55:52,07:55:52,5580,17,,,,5273.52,0
5490050,07:56:56,07:56:56,5581,18,,,,5607.98,0
5490050,07:57:20,07:57:20,5582,19,,,,5770.54,0
5490050,07:58:08,07:58:08,5583,20,,,,5951.67,0
5490050,07:59:14,07:59:14,390,21,,,,6218.71,0
5490050,08:00:00,08:00:00,391,22,,,,6449.15,
5490050,08:00:21,08:00:21,392,23,,,,6593.63,0
5490050,08:00:53,08:00:53,393,24,,,,6836.98,0
5490050,08:01:25,08:01:25,394,25,,,,7106.89,0
5490050,08:01:54,08:01:54,395,26,,,,7363.86,0
5490050,08:02:40,08:02:40,396,27,,,,7736.72,0
5490050,08:03:08,08:03:08,397,28,,,,7994.47,0
5490050,08:03:31,08:03:31,398,29,,,,8157.17,0
5490050,08:03:50,08:03:50,399,30,,,,8324.19,0
5490050,08:04:24,08:04:24,400,31,,,,8609.16,0
5490050,08:05:05,08:05:05,401,32,,,,9019.01,0
5490050,08:05:40,08:05:40,402,33,,,,9372.88,0
5490050,08:06:09,08:06:09,403,34,,,,9656.56,0
5490050,08:06:28,08:06:28,1622,35,,,,9799.14,0
5490050,08:06:55,08:06:55,1623,36,,,,10050.18,0
5490050,08:08:52,08:08:52,1603,37,,,,11057.94,0
5490050,08:09:20,08:09:20,8191,38,,,,11230.81,0
5490050,08:10:00,08:10:00,9463,39,,1,,11505.83,
5490060,07:43:00,07:43:00,10054,1,,,1,0,
5490060,07:43:35,07:43:35,381,2,,,,850.83,0
5490060,07:43:51,07:43:51,1745,3,,,,1185.11,0
5490060,07:44:00,07:44:00,1720,4,,,,1351.82,
5490060,07:45:30,07:45:30,3985,5,,,,1821.79,0
5490060,07:46:31,07:46:31,1721,6,,,,2118.23,0
5490060,07:48:01,07:48:01,8211,7,,,,2567.65,0
5490060,07:48:46,07:48:46,1723,8,,,,2742.41,0
5490060,07:49:15,07:49:15,1724,9,,,,2861.74,0
5490060,07:50:30,07:50:30,9557,10,,,,3300.27,0
5490060,07:51:13,07:51:13,299,11,,,,3529.48,0
5490060,07:53:00,07:53:00,10053,12,,,,4150.36,
5490060,07:53:45,07:53:45,300,13,,,,4483.47,0
5490060,07:54:42,07:54:42,1725,14,,,,4829.24,0
5490060,07:55:09,07:55:09,1726,15,,,,5001.68,0
5490060,07:55:26,07:55:26,9435,16,,,,5147.22,0
5490060,07:55:52,07:55:52,5580,17,,,,5273.52,0
5490060,07:56:56,07:56:56,5581,18,,,,5607.98,0
5490060,07:57:20,07:57:20,5582,19,,,,5770.54,0
5490060,07:58:08,07:58:08,5583,20,,,,5951.67,0
5490060,07:59:14,07:59:14,390,21,,,,6218.71,0
5490060,08:00:00,08:00:00,391,22,,,,6449.15,
5490060,08:00:21,08:00:21,392,23,,,,6593.63,0
5490060,08:00:53,08:00:53,393,24,,,,6836.98,0
5490060,08:01:25,08:01:25,394,25,,,,7106.89,0
5490060,08:01:54,08:01:54,395,26,,,,7363.86,0
5490060,08:02:40,08:02:40,396,27,,,,7736.72,0
5490060,08:03:08,08:03:08,397,28,,,,7994.47,0
5490060,08:03:31,08:03:31,398,29,,,,8157.17,0
5490060,08:03:50,08:03:50,399,30,,,,8324.19,0
5490060,08:04:24,08:04:24,400,31,,,,8609.16,0
5490060,08:05:05,08:05:05,401,32,,,,9019.01,0
5490060,08:05:40,08:05:40,402,33,,,,9372.88,0
5490060,08:06:09,08:06:09,403,34,,,,9656.56,0
5490060,08:06:28,08:06:28,1622,35,,,,9799.14,0
5490060,08:06:55,08:06:55,1623,36,,,,10050.18,0
5490060,08:08:52,08:08:52,1603,37,,,,11057.94,0
5490060,08:09:20,08:09:20,8191,38,,,,11230.81,0
5490060,08:10:00,08:10:00,9463,39,,1,,11505.83,
1226020,07:06:00,07:06:00,3864,1,,,1,0,
1226020,07:06:13,07:06:13,3865,2,,,,123.71,0
1226020,07:06:51,07:06:51,3866,3,,,,574.19,0
1226020,07:08:50,07:08:50,8069,4,,,,2084.26,0
1226020,07:09:19,07:09:19,3868,5,,,,2476.68,0
1226020,07:09:59,07:09:59,3869,6,,,,2890.72,0
1226020,07:10:11,07:10:11,3870,7,,,,3020.19,0
1226020,07:10:45,07:10:45,3871,8,,,,3395.74,0
1226020,07:11:11,07:11:11,3872,9,,,,3703.11,0
1226020,07:11:46,07:11:46,3873,10,,,,4135.28,0
1226020,07:12:10,07:12:10,3874,11,,,,4453.74,0
1226020,07:12:31,07:12:31,3875,12,,,,4757,0
1226020,07:12:55,07:12:55,3876,13,,,,5019.33,0
1226020,07:13:11,07:13:11,3877,14,,,,5234.38,0
1226020,07:13:40,07:13:40,3878,15,,,,5613.06,0
1226020,07:13:58,07:13:58,3879,16,,,,5770.88,0
1226020,07:14:20,07:14:20,6629,17,,,,6026.91,0
1226020,07:14:39,07:14:39,3880,18,,,,6231.16,0
1226020,07:15:28,07:15:28,3881,19,,,,6839.61,0
1226020,07:15:50,07:15:50,3882,20,,,,7109.78,0
1226020,07:16:42,07:16:42,3883,21,,,,7567.16,0
1226020,07:17:00,07:17:00,3884,22,,,,7764.14,0
1226020,07:17:20,07:17:20,3885,23,,,,7998.89,0
1226020,07:17:37,07:17:37,3886,24,,,,8197.91,0
1226020,07:18:10,07:18:10,3887,25,,,,8553.29,0
1226020,07:18:38,07:18:38,3888,26,,,,8832.38,0
1226020,07:18:54,07:18:54,3889,27,,,,9028.14,0
1226020,07:19:10,07:19:10,3890,28,,,,9248.29,0
1226020,07:19:32,07:19:32,3891,29,,,,9492.7,0
1226020,07:19:52,07:19:52,3892,30,,,,9685.82,0
1226020,07:20:10,07:20:10,3893,31,,,,9903.94,0
1226020,07:20:30,07:20:30,3894,32,,,,10109.19,0
1226020,07:22:01,07:22:01,3895,33,,,,11145.86,0
1226020,07:22:20,07:22:20,3896,34,,,,11456.11,0
1226020,07:22:52,07:22:52,3897,35,,,,11897.91,0
1226020,07:23:27,07:23:27,3898,36,,,,12392.15,0
1226020,07:23:36,07:23:36,3899,37,,,,12510.23,0
1226020,07:25:00,07:25:00,9756,38,,,,13531.32,
1226020,07:25:32,07:25:32,10129,39,,,,13845.79,0
1226020,07:25:56,07:25:56,9753,40,,,,14042.1,0
1226020,07:26:27,07:26:27,9751,41,,,,14266.35,0
1226020,07:27:07,07:27:07,8967,42,,,,14604.67,0
1226020,07:28:20,07:28:20,3902,43,,,,15205,0
1226020,07:28:46,07:28:46,3903,44,,,,15432.02,0
1226020,07:29:38,07:29:38,9597,45,,,,15687.86,0
1226020,07:30:00,07:30:00,8392,46,,,,15896.67,0
1226020,07:32:00,07:32:00,9598,47,,,,16502.73,
1226020,07:39:00,07:39:00,9479,48,,,,20580.27,
1226020,07:50:00,07:50:00,9922,49,,1,,30216.59,
1226030,07:06:00,07:06:00,3864,1,,,1,0,
1226030,07:06:13,07:06:13,3865,2,,,,123.71,0
1226030,07:06:51,07:06:51,3866,3,,,,574.19,0
1226030,07:08:50,07:08:50,8069,4,,,,2084.26,0
1226030,07:09:19,07:09:19,3868,5,,,,2476.68,0
1226030,07:09:59,07:09:59,3869,6,,,,2890.72,0
1226030,07:10:11,07:10:11,3870,7,,,,3020.19,0
1226030,07:10:45,07:10:45,3871,8,,,,3395.74,0
1226030,07:11:11,07:11:11,3872,9,,,,3703.11,0
1226030,07:11:46,07:11:46,3873,10,,,,4135.28,0
1226030,07:12:10,07:12:10,3874,11,,,,4453.74,0
1226030,07:12:31,07:12:31,3875,12,,,,4757,0
1226030,07:12:55,07:12:55,3876,13,,,,5019.33,0
1226030,07:13:11,07:13:11,3877,14,,,,5234.38,0
1226030,07:13:40,07:13:40,3878,15,,,,5613.06,0
1226030,07:13:58,07:13:58,3879,16,,,,5770.88,0
1226030,07:14:20,07:14:20,6629,17,,,,6026.91,0
1226030,07:14:39,07:14:39,3880,18,,,,6231.16,0
1226030,07:15:28,07:15:28,3881,19,,,,6839.61,0
1226030,07:15:50,07:15:50,3882,20,,,,7109.78,0
1226030,07:16:42,07:16:42,3883,21,,,,7567.16,0
1226030,07:17:00,07:17:00,3884,22,,,,7764.14,0
1226030,07:17:20,07:17:20,3885,23,,,,7998.89,0
1226030,07:17:37,07:17:37,3886,24,,,,8197.91,0
1226030,07:18:10,07:18:10,3887,25,,,,8553.29,0
1226030,07:18:38,07:18:38,3888,26,,,,8832.38,0
1226030,07:18:54,07:18:54,3889,27,,,,9028.14,0
1226030,07:19:10,07:19:10,3890,28,,,,9248.29,0
1226030,07:19:32,07:19:32,3891,29,,,,9492.7,0
1226030,07:19:52,07:19:52,3892,30,,,,9685.82,0
1226030,07:20:10,07:20:10,3893,31,,,,9903.94,0
1226030,07:20:30,07:20:30,3894,32,,,,10109.19,0
1226030,07:22:01,07:22:01,3895,33,,,,11145.86,0
1226030,07:22:20,07:22:20,3896,34,,,,11456.11,0
1226030,07:22:52,07:22:52,3897,35,,,,11897.91,0
1226030,07:23:27,07:23:27,3898,36,,,,12392.15,0
1226030,07:23:36,07:23:36,3899,37,,,,12510.23,0
1226030,07:25:00,07:25:00,9756,38,,,,13531.32,
1226030,07:25:32,07:25:32,10129,39,,,,13845.79,0
1226030,07:25:56,07:25:56,9753,40,,,,14042.1,0
1226030,07:26:27,07:26:27,9751,41,,,,14266.35,0
1226030,07:27:07,07:27:07,8967,42,,,,14604.67,0
1226030,07:28:20,07:28:20,3902,43,,,,15205,0
1226030,07:28:46,07:28:46,3903,44,,,,15432.02,0
1226030,07:29:38,07:29:38,9597,45,,,,15687.86,0
1226030,07:30:00,07:30:00,8392,46,,,,15896.67,0
1226030,07:32:00,07:32:00,9598,47,,,,16502.73,
1226030,07:39:00,07:39:00,9479,48,,,,20580.27,
1226030,07:50:00,07:50:00,9922,49,,1,,30216.59,
1226040,07:06:00,07:06:00,3864,1,,,1,0,
1226040,07:06:13,07:06:13,3865,2,,,,123.71,0
1226040,07:06:51,07:06:51,3866,3,,,,574.19,0
1226040,07:08:50,07:08:50,8069,4,,,,2084.26,0
1226040,07:09:19,07:09:19,3868,5,,,,2476.68,0
1226040,07:09:59,07:09:59,3869,6,,,,2890.72,0
1226040,07:10:11,07:10:11,3870,7,,,,3020.19,0
1226040,07:10:45,07:10:45,3871,8,,,,3395.74,0
1226040,07:11:11,07:11:11,3872,9,,,,3703.11,0
1226040,07:11:46,07:11:46,3873,10,,,,4135.28,0
1226040,07:12:10,07:12:10,3874,11,,,,4453.74,0
1226040,07:12:31,07:12:31,3875,12,,,,4757,0
1226040,07:12:55,07:12:55,3876,13,,,,5019.33,0
1226040,07:13:11,07:13:11,3877,14,,,,5234.38,0
1226040,07:13:40,07:13:40,3878,15,,,,5613.06,0
1226040,07:13:58,07:13:58,3879,16,,,,5770.88,0
1226040,07:14:20,07:14:20,6629,17,,,,6026.91,0
1226040,07:14:39,07:14:39,3880,18,,,,6231.16,0
1226040,07:15:28,07:15:28,3881,19,,,,6839.61,0
1226040,07:15:50,07:15:50,3882,20,,,,7109.78,0
1226040,07:16:42,07:16:42,3883,21,,,,7567.16,0
1226040,07:17:00,07:17:00,3884,22,,,,7764.14,0
1226040,07:17:20,07:17:20,3885,23,,,,7998.89,0
1226040,07:17:37,07:17:37,3886,24,,,,8197.91,0
1226040,07:18:10,07:18:10,3887,25,,,,8553.29,0
1226040,07:18:38,07:18:38,3888,26,,,,8832.38,0
1226040,07:18:54,07:18:54,3889,27,,,,9028.14,0
1226040,07:19:10,07:19:10,3890,28,,,,9248.29,0
1226040,07:19:32,07:19:32,3891,29,,,,9492.7,0
1226040,07:19:52,07:19:52,3892,30,,,,9685.82,0
1226040,07:20:10,07:20:10,3893,31,,,,9903.94,0
1226040,07:20:30,07:20:30,3894,32,,,,10109.19,0
1226040,07:22:01,07:22:01,3895,33,,,,11145.86,0
1226040,07:22:20,07:22:20,3896,34,,,,11456.11,0
1226040,07:22:52,07:22:52,3897,35,,,,11897.91,0
1226040,07:23:27,07:23:27,3898,36,,,,12392.15,0
1226040,07:23:36,07:23:36,3899,37,,,,12510.23,0
1226040,07:25:00,07:25:00,9756,38,,,,13531.32,
1226040,07:25:32,07:25:32,10129,39,,,,13845.79,0
1226040,07:25:56,07:25:56,9753,40,,,,14042.1,0
1226040,07:26:27,07:26:27,9751,41,,,,14266.35,0
1226040,07:27:07,07:27:07,8967,42,,,,14604.67,0
1226040,07:28:20,07:28:20,3902,43,,,,15205,0
1226040,07:28:46,07:28:46,3903,44,,,,15432.02,0
1226040,07:29:38,07:29:38,9597,45,,,,15687.86,0
1226040,07:30:00,07:30:00,8392,46,,,,15896.67,0
1226040,07:32:00,07:32:00,9598,47,,,,16502.73,
1226040,07:39:00,07:39:00,9479,48,,,,20580.27,
1226040,07:50:00,07:50:00,9922,49,,1,,30216.59,
1226050,07:06:00,07:06:00,3864,1,,,1,0,
1226050,07:06:13,07:06:13,3865,2,,,,123.71,0
1226050,07:06:51,07:06:51,3866,3,,,,574.19,0
1226050,07:08:50,07:08:50,8069,4,,,,2084.26,0
1226050,07:09:19,07:09:19,3868,5,,,,2476.68,0
1226050,07:09:59,07:09:59,3869,6,,,,2890.72,0
1226050,07:10:11,07:10:11,3870,7,,,,3020.19,0
1226050,07:10:45,07:10:45,3871,8,,,,3395.74,0
1226050,07:11:11,07:11:11,3872,9,,,,3703.11,0
1226050,07:11:46,07:11:46,3873,10,,,,4135.28,0
1226050,07:12:10,07:12:10,3874,11,,,,4453.74,0
1226050,07:12:31,07:12:31,3875,12,,,,4757,0
1226050,07:12:55,07:12:55,3876,13,,,,5019.33,0
1226050,07:13:11,07:13:11,3877,14,,,,5234.38,0
1226050,07:13:40,07:13:40,3878,15,,,,5613.06,0
1226050,07:13:58,07:13:58,3879,16,,,,5770.88,0
1226050,07:14:20,07:14:20,6629,17,,,,6026.91,0
1226050,07:14:39,07:14:39,3880,18,,,,6231.16,0
1226050,07:15:28,07:15:28,3881,19,,,,6839.61,0
1226050,07:15:50,07:15:50,3882,20,,,,7109.78,0
1226050,07:16:42,07:16:42,3883,21,,,,7567.16,0
1226050,07:17:00,07:17:00,3884,22,,,,7764.14,0
1226050,07:17:20,07:17:20,3885,23,,,,7998.89,0
1226050,07:17:37,07:17:37,3886,24,,,,8197.91,0
1226050,07:18:10,07:18:10,3887,25,,,,8553.29,0
1226050,07:18:38,07:18:38,3888,26,,,,8832.38,0
1226050,07:18:54,07:18:54,3889,27,,,,9028.14,0
1226050,07:19:10,07:19:10,3890,28,,,,9248.29,0
1226050,07:19:32,07:19:32,3891,29,,,,9492.7,0
1226050,07:19:52,07:19:52,3892,30,,,,9685.82,0
1226050,07:20:10,07:20:10,3893,31,,,,9903.94,0
1226050,07:20:30,07:20:30,3894,32,,,,10109.19,0
1226050,07:22:01,07:22:01,3895,33,,,,11145.86,0
1226050,07:22:20,07:22:20,3896,34,,,,11456.11,0
1226050,07:22:52,07:22:52,3897,35,,,,11897.91,0
1226050,07:23:27,07:23:27,3898,36,,,,12392.15,0
1226050,07:23:36,07:23:36,3899,37,,,,12510.23,0
1226050,07:25:00,07:25:00,9756,38,,,,13531.32,
1226050,07:25:32,07:25:32,10129,39,,,,13845.79,0
1226050,07:25:56,07:25:56,9753,40,,,,14042.1,0
1226050,07:26:27,07:26:27,9751,41,,,,14266.35,0
1226050,07:27:07,07:27:07,8967,42,,,,14604.67,0
1226050,07:28:20,07:28:20,3902,43,,,,15205,0
1226050,07:28:46,07:28:46,3903,44,,,,15432.02,0
1226050,07:29:38,07:29:38,9597,45,,,,15687.86,0
1226050,07:30:00,07:30:00,8392,46,,,,15896.67,0
1226050,07:32:00,07:32:00,9598,47,,,,16502.73,
1226050,07:39:00,07:39:00,9479,48,,,,20580.27,
1226050,07:50:00,07:50:00,9922,49,,1,,30216.59,
1226060,07:06:00,07:06:00,3864,1,,,1,0,
1226060,07:06:13,07:06:13,3865,2,,,,123.71,0
1226060,07:06:51,07:06:51,3866,3,,,,574.19,0
1226060,07:08:50,07:08:50,8069,4,,,,2084.26,0
1226060,07:09:19,07:09:19,3868,5,,,,2476.68,0
1226060,07:09:59,07:09:59,3869,6,,,,2890.72,0
1226060,07:10:11,07:10:11,3870,7,,,,3020.19,0
1226060,07:10:45,07:10:45,3871,8,,,,3395.74,0
1226060,07:11:11,07:11:11,3872,9,,,,3703.11,0
1226060,07:11:46,07:11:46,3873,10,,,,4135.28,0
1226060,07:12:10,07:12:10,3874,11,,,,4453.74,0
1226060,07:12:31,07:12:31,3875,12,,,,4757,0
1226060,07:12:55,07:12:55,3876,13,,,,5019.33,0
1226060,07:13:11,07:13:11,3877,14,,,,5234.38,0
1226060,07:13:40,07:13:40,3878,15,,,,5613.06,0
1226060,07:13:58,07:13:58,3879,16,,,,5770.88,0
1226060,07:14:20,07:14:20,6629,17,,,,6026.91,0
1226060,07:14:39,07:14:39,3880,18,,,,6231.16,0
1226060,07:15:28,07:15:28,3881,19,,,,6839.61,0
1226060,07:15:50,07:15:50,3882,20,,,,7109.78,0
1226060,07:16:42,07:16:42,3883,21,,,,7567.16,0
1226060,07:17:00,07:17:00,3884,22,,,,7764.14,0
1226060,07:17:20,07:17:20,3885,23,,,,7998.89,0
1226060,07:17:37,07:17:37,3886,24,,,,8197.91,0
1226060,07:18:10,07:18:10,3887,25,,,,8553.29,0
1226060,07:18:38,07:18:38,3888,26,,,,8832.38,0
1226060,07:18:54,07:18:54,3889,27,,,,9028.14,0
1226060,07:19:10,07:19:10,3890,28,,,,9248.29,0
1226060,07:19:32,07:19:32,3891,29,,,,9492.7,0
1226060,07:19:52,07:19:52,3892,30,,,,9685.82,0
1226060,07:20:10,07:20:10,3893,31,,,,9903.94,0
1226060,07:20:30,07:20:30,3894,32,,,,10109.19,0
1226060,07:22:01,07:22:01,3895,33,,,,11145.86,0
1226060,07:22:20,07:22:20,3896,34,,,,11456.11,0
1226060,07:22:52,07:22:52,3897,35,,,,11897.91,0
1226060,07:23:27,07:23:27,3898,36,,,,12392.15,0
1226060,07:23:36,07:23:36,3899,37,,,,12510.23,0
1226060,07:25:00,07:25:00,9756,38,,,,13531.32,
1226060,07:25:32,07:25:32,10129,39,,,,13845.79,0
1226060,07:25:56,07:25:56,9753,40,,,,14042.1,0
1226060,07:26:27,07:26:27,9751,41,,,,14266.35,0
1226060,07:27:07,07:27:07,8967,42,,,,14604.67,0
1226060,07:28:20,07:28:20,3902,43,,,,15205,0
1226060,07:28:46,07:28:46,3903,44,,,,15432.02,0
1226060,07:29:38,07:29:38,9597,45,,,,15687.86,0
1226060,07:30:00,07:30:00,8392,46,,,,15896.67,0
1226060,07:32:00,07:32:00,9598,47,,,,16502.73,
1226060,07:39:00,07:39:00,9479,48,,,,20580.27,
1226060,07:50:00,07:50:00,9922,49,,1,,30216.59,
22383020,06:27:00,06:27:00,9756,1,,,1,0,
22383020,06:27:33,06:27:33,10129,2,,,,331.36,0
22383020,06:27:57,06:27:57,9753,3,,,,527.67,0
22383020,06:28:28,06:28:28,9751,4,,,,751.92,0
22383020,06:29:08,06:29:08,8967,5,,,,1090.24,0
22383020,06:30:21,06:30:21,3902,6,,,,1690.57,0
22383020,06:30:46,06:30:46,3903,7,,,,1917.59,0
22383020,06:31:38,06:31:38,9597,8,,,,2173.43,0
22383020,06:32:01,06:32:01,8392,9,,,,2382.24,0
22383020,06:34:00,06:34:00,9598,10,,,,2988.3,
22383020,06:41:00,06:41:00,9479,11,,,,7065.84,
22383020,06:52:00,06:52:00,9922,12,,1,,16702.16,
22383030,06:27:00,06:27:00,9756,1,,,1,0,
22383030,06:27:33,06:27:33,10129,2,,,,331.36,0
22383030,06:27:57,06:27:57,9753,3,,,,527.67,0
22383030,06:28:28,06:28:28,9751,4,,,,751.92,0
22383030,06:29:08,06:29:08,8967,5,,,,1090.24,0
22383030,06:30:21,06:30:21,3902,6,,,,1690.57,0
22383030,06:30:46,06:30:46,3903,7,,,,1917.59,0
22383030,06:31:38,06:31:38,9597,8,,,,2173.43,0
22383030,06:32:01,06:32:01,8392,9,,,,2382.24,0
22383030,06:34:00,06:34:00,9598,10,,,,2988.3,
22383030,06:41:00,06:41:00,9479,11,,,,7065.84,
22383030,06:52:00,06:52:00,9922,12,,1,,16702.16,
22383040,06:27:00,06:27:00,9756,1,,,1,0,
22383040,06:27:33,06:27:33,10129,2,,,,331.36,0
22383040,06:27:57,06:27:57,9753,3,,,,527.67,0
22383040,06:28:28,06:28:28,9751,4,,,,751.92,0
22383040,06:29:08,06:29:08,8967,5,,,,1090.24,0
22383040,06:30:21,06:30:21,3902,6,,,,1690.57,0
22383040,06:30:46,06:30:46,3903,7,,,,1917.59,0
22383040,06:31:38,06:31:38,9597,8,,,,2173.43,0
22383040,06:32:01,06:32:01,8392,9,,,,2382.24,0
22383040,06:34:00,06:34:00,9598,10,,,,2988.3,
22383040,06:41:00,06:41:00,9479,11,,,,7065.84,
22383040,06:52:00,06:52:00,9922,12,,1,,16702.16,
22383050,06:27:00,06:27:00,9756,1,,,1,0,
22383050,06:27:33,06:27:33,10129,2,,,,331.36,0
22383050,06:27:57,06:27:57,9753,3,,,,527.67,0
22383050,06:28:28,06:28:28,9751,4,,,,751.92,0
22383050,06:29:08,06:29:08,8967,5,,,,1090.24,0
22383050,06:30:21,06:30:21,3902,6,,,,1690.57,0
22383050,06:30:46,06:30:46,3903,7,,,,1917.59,0
22383050,06:31:38,06:31:38,9597,8,,,,2173.43,0
22383050,06:32:01,06:32:01,8392,9,,,,2382.24,0
22383050,06:34:00,06:34:00,9598,10,,,,2988.3,
22383050,06:41:00,06:41:00,9479,11,,,,7065.84,
22383050,06:52:00,06:52:00,9922,12,,1,,16702.16,
22383060,06:27:00,06:27:00,9756,1,,,1,0,
22383060,06:27:33,06:27:33,10129,2,,,,331.36,0
22383060,06:27:57,06:27:57,9753,3,,,,527.67,0
22383060,06:28:28,06:28:28,9751,4,,,,751.92,0
22383060,06:29:08,06:29:08,8967,5,,,,1090.24,0
22383060,06:30:21,06:30:21,3902,6,,,,1690.57,0
22383060,06:30:46,06:30:46,3903,7,,,,1917.59,0
22383060,06:31:38,06:31:38,9597,8,,,,2173.43,0
22383060,06:32:01,06:32:01,8392,9,,,,2382.24,0
22383060,06:34:00,06:34:00,9598,10,,,,2988.3,
22383060,06:41:00,06:41:00,9479,11,,,,7065.84,
22383060,06:52:00,06:52:00,9922,12,,1,,16702.16,
5017020,07:57:00,07:57:00,9756,1,,,1,0,
5017020,07:57:33,07:57:33,10129,2,,,,331.36,0
5017020,07:57:57,07:57:57,9753,3,,,,527.67,0
5017020,07:58:28,07:58:28,9751,4,,,,751.92,0
5017020,07:59:08,07:59:08,8967,5,,,,1090.24,0
5017020,08:00:21,08:00:21,3902,6,,,,1690.57,0
5017020,08:00:46,08:00:46,3903,7,,,,1917.59,0
5017020,08:01:38,08:01:38,9597,8,,,,2173.43,0
5017020,08:02:01,08:02:01,8392,9,,,,2382.24,0
5017020,08:04:00,08:04:00,9598,10,,,,2988.3,
5017020,08:11:00,08:11:00,9479,11,,,,7065.84,
5017020,08:22:00,08:22:00,9922,12,,1,,16702.16,
5017030,07:57:00,07:57:00,9756,1,,,1,0,
5017030,07:57:33,07:57:33,10129,2,,,,331.36,0
5017030,07:57:57,07:57:57,9753,3,,,,527.67,0
5017030,07:58:28,07:58:28,9751,4,,,,751.92,0
5017030,07:59:08,07:59:08,8967,5,,,,1090.24,0
5017030,08:00:21,08:00:21,3902,6,,,,1690.57,0
5017030,08:00:46,08:00:46,3903,7,,,,1917.59,0
5017030,08:01:38,08:01:38,9597,8,,,,2173.43,0
5017030,08:02:01,08:02:01,8392,9,,,,2382.24,0
5017030,08:04:00,08:04:00,9598,10,,,,2988.3,
5017030,08:11:00,08:11:00,9479,11,,,,7065.84,
5017030,08:22:00,08:22:00,9922,12,,1,,16702.16,
5017040,07:57:00,07:57:00,9756,1,,,1,0,
5017040,07:57:33,07:57:33,10129,2,,,,331.36,0
5017040,07:57:57,07:57:57,9753,3,,,,527.67,0
5017040,07:58:28,07:58:28,9751,4,,,,751.92,0
5017040,07:59:08,07:59:08,8967,5,,,,1090.24,0
5017040,08:00:21,08:00:21,3902,6,,,,1690.57,0
5017040,08:00:46,08:00:46,3903,7,,,,1917.59,0
5017040,08:01:38,08:01:38,9597,8,,,,2173.43,0
5017040,08:02:01,08:02:01,8392,9,,,,2382.24,0
5017040,08:04:00,08:04:00,9598,10,,,,2988.3,
5017040,08:11:00,08:11:00,9479,11,,,,7065.84,
5017040,08:22:00,08:22:00,9922,12,,1,,16702.16,
5017050,07:57:00,07:57:00,9756,1,,,1,0,
5017050,07:57:33,07:57:33,10129,2,,,,331.36,0
5017050,07:57:57,07:57:57,9753,3,,,,527.67,0
5017050,07:58:28,07:58:28,9751,4,,,,751.92,0
5017050,07:59:08,07:59:08,8967,5,,,,1090.24,0
5017050,08:00:21,08:00:21,3902,6,,,,1690.57,0
5017050,08:00:46,08:00:46,3903,7,,,,1917.59,0
5017050,08:01:38,08:01:38,9597,8,,,,2173.43,0
5017050,08:02:01,08:02:01,8392,9,,,,2382.24,0
5017050,08:04:00,08:04:00,9598,10,,,,2988.3,
5017050,08:11:00,08:11:00,9479,11,,,,7065.84,
5017050,08:22:00,08:22:00,9922,12,,1,,16702.16,
5017060,07:57:00,07:57:00,9756,1,,,1,0,
5017060,07:57:33,07:57:33,10129,2,,,,331.36,0
5017060,07:57:57,07:57:57,9753,3,,,,527.67,0
5017060,07:58:28,07:58:28,9751,4,,,,751.92,0
5017060,07:59:08,07:59:08,8967,5,,,,1090.24,0
5017060,08:00:21,08:00:21,3902,6,,,,1690.57,0
5017060,08:00:46,08:00:46,3903,7,,,,1917.59,0
5017060,08:01:38,08:01:38,9597,8,,,,2173.43,0
5017060,08:02:01,08:02:01,8392,9,,,,2382.24,0
5017060,08:04:00,08:04:00,9598,10,,,,2988.3,
5017060,08:11:00,08:11:00,9479,11,,,,7065.84,
5017060,08:22:00,08:22:00,9922,12,,1,,16702.16,
9188020,06:36:00,06:36:00,3864,1,,,1,0,
9188020,06:36:13,06:36:13,3865,2,,,,123.71,0
9188020,06:36:51,06:36:51,3866,3,,,,574.19,0
9188020,06:38:50,06:38:50,8069,4,,,,2084.26,0
9188020,06:39:19,06:39:19,3868,5,,,,2476.68,0
9188020,06:39:59,06:39:59,3869,6,,,,2890.72,0
9188020,06:40:11,06:40:11,3870,7,,,,3020.19,0
9188020,06:40:45,06:40:45,3871,8,,,,3395.74,0
9188020,06:41:11,06:41:11,3872,9,,,,3703.11,0
9188020,06:41:46,06:41:46,3873,10,,,,4135.28,0
9188020,06:42:10,06:42:10,3874,11,,,,4453.74,0
9188020,06:42:31,06:42:31,3875,12,,,,4757,0
9188020,06:42:55,06:42:55,3876,13,,,,5019.33,0
9188020,06:43:11,06:43:11,3877,14,,,,5234.38,0
9188020,06:43:40,06:43:40,3878,15,,,,5613.06,0
9188020,06:43:58,06:43:58,3879,16,,,,5770.88,0
9188020,06:44:20,06:44:20,6629,17,,,,6026.91,0
9188020,06:44:39,06:44:39,3880,18,,,,6231.16,0
9188020,06:45:28,06:45:28,3881,19,,,,6839.61,0
9188020,06:45:50,06:45:50,3882,20,,,,7109.78,0
9188020,06:46:42,06:46:42,3883,21,,,,7567.16,0
9188020,06:47:00,06:47:00,3884,22,,,,7764.14,0
9188020,06:47:20,06:47:20,3885,23,,,,7998.89,0
9188020,06:47:37,06:47:37,3886,24,,,,8197.91,0
9188020,06:48:10,06:48:10,3887,25,,,,8553.29,0
9188020,06:48:38,06:48:38,3888,26,,,,8832.38,0
9188020,06:48:54,06:48:54,3889,27,,,,9028.14,0
9188020,06:49:10,06:49:10,3890,28,,,,9248.29,0
9188020,06:49:32,06:49:32,3891,29,,,,9492.7,0
9188020,06:49:52,06:49:52,3892,30,,,,9685.82,0
9188020,06:50:10,06:50:10,3893,31,,,,9903.94,0
9188020,06:50:30,06:50:30,3894,32,,,,10109.19,0
9188020,06:52:01,06:52:01,3895,33,,,,11145.86,0
9188020,06:52:20,06:52:20,3896,34,,,,11456.11,0
9188020,06:52:52,06:52:52,3897,35,,,,11897.91,0
9188020,06:53:27,06:53:27,3898,36,,,,12392.15,0
9188020,06:53:36,06:53:36,3899,37,,,,12510.23,0
9188020,06:55:00,06:55:00,9756,38,,,,13531.32,
9188020,06:55:32,06:55:32,10129,39,,,,13845.79,0
9188020,06:55:56,06:55:56,9753,40,,,,14042.1,0
9188020,06:56:27,06:56:27,9751,41,,,,14266.35,0
9188020,06:57:07,06:57:07,8967,42,,,,14604.67,0
9188020,06:58:20,06:58:20,3902,43,,,,15205,0
9188020,06:58:46,06:58:46,3903,44,,,,15432.02,0
9188020,06:59:38,06:59:38,9597,45,,,,15687.86,0
9188020,07:00:00,07:00:00,8392,46,,,,15896.67,0
9188020,07:02:00,07:02:00,9598,47,,,,16502.73,
9188020,07:09:00,07:09:00,9479,48,,,,20580.27,
9188020,07:20:00,07:20:00,9922,49,,1,,30216.59,
9188030,06:36:00,06:36:00,3864,1,,,1,0,
9188030,06:36:13,06:36:13,3865,2,,,,123.71,0
9188030,06:36:51,06:36:51,3866,3,,,,574.19,0
9188030,06:38:50,06:38:50,8069,4,,,,2084.26,0
9188030,06:39:19,06:39:19,3868,5,,,,2476.68,0
9188030,06:39:59,06:39:59,3869,6,,,,2890.72,0
9188030,06:40:11,06:40:11,3870,7,,,,3020.19,0
9188030,06:40:45,06:40:45,3871,8,,,,3395.74,0
9188030,06:41:11,06:41:11,3872,9,,,,3703.11,0
9188030,06:41:46,06:41:46,3873,10,,,,4135.28,0
9188030,06:42:10,06:42:10,3874,11,,,,4453.74,0
9188030,06:42:31,06:42:31,3875,12,,,,4757,0
9188030,06:42:55,06:42:55,3876,13,,,,5019.33,0
9188030,06:43:11,06:43:11,3877,14,,,,5234.38,0
9188030,06:43:40,06:43:40,3878,15,,,,5613.06,0
9188030,06:43:58,06:43:58,3879,16,,,,5770.88,0
9188030,06:44:20,06:44:20,6629,17,,,,6026.91,0
9188030,06:44:39,06:44:39,3880,18,,,,6231.16,0
9188030,06:45:28,06:45:28,3881,19,,,,6839.61,0
9188030,06:45:50,06:45:50,3882,20,,,,7109.78,0
9188030,06:46:42,06:46:42,3883,21,,,,7567.16,0
9188030,06:47:00,06:47:00,3884,22,,,,7764.14,0
9188030,06:47:20,06:47:20,3885,23,,,,7998.89,0
9188030,06:47:37,06:47:37,3886,24,,,,8197.91,0
9188030,06:48:10,06:48:10,3887,25,,,,8553.29,0
9188030,06:48:38,06:48:38,3888,26,,,,8832.38,0
9188030,06:48:54,06:48:54,3889,27,,,,9028.14,0
9188030,06:49:10,06:49:10,3890,28,,,,9248.29,0
9188030,06:49:32,06:49:32,3891,29,,,,9492.7,0
9188030,06:49:52,06:49:52,3892,30,,,,9685.82,0
9188030,06:50:10,06:50:10,3893,31,,,,9903.94,0
9188030,06:50:30,06:50:30,3894,32,,,,10109.19,0
9188030,06:52:01,06:52:01,3895,33,,,,11145.86,0
9188030,06:52:20,06:52:20,3896,34,,,,11456.11,0
9188030,06:52:52,06:52:52,3897,35,,,,11897.91,0
9188030,06:53:27,06:53:27,3898,36,,,,12392.15,0
9188030,06:53:36,06:53:36,3899,37,,,,12510.23,0
9188030,06:55:00,06:55:00,9756,38,,,,13531.32,
9188030,06:55:32,06:55:32,10129,39,,,,13845.79,0
9188030,06:55:56,06:55:56,9753,40,,,,14042.1,0
9188030,06:56:27,06:56:27,9751,41,,,,14266.35,0
9188030,06:57:07,06:57:07,8967,42,,,,14604.67,0
9188030,06:58:20,06:58:20,3902,43,,,,15205,0
9188030,06:58:46,06:58:46,3903,44,,,,15432.02,0
9188030,06:59:38,06:59:38,9597,45,,,,15687.86,0
9188030,07:00:00,07:00:00,8392,46,,,,15896.67,0
9188030,07:02:00,07:02:00,9598,47,,,,16502.73,
9188030,07:09:00,07:09:00,9479,48,,,,20580.27,
9188030,07:20:00,07:20:00,9922,49,,1,,30216.59,
9188040,06:36:00,06:36:00,3864,1,,,1,0,
9188040,06:36:13,06:36:13,3865,2,,,,123.71,0
9188040,06:36:51,06:36:51,3866,3,,,,574.19,0
9188040,06:38:50,06:38:50,8069,4,,,,2084.26,0
9188040,06:39:19,06:39:19,3868,5,,,,2476.68,0
9188040,06:39:59,06:39:59,3869,6,,,,2890.72,0
9188040,06:40:11,06:40:11,3870,7,,,,3020.19,0
9188040,06:40:45,06:40:45,3871,8,,,,3395.74,0
9188040,06:41:11,06:41:11,3872,9,,,,3703.11,0
9188040,06:41:46,06:41:46,3873,10,,,,4135.28,0
9188040,06:42:10,06:42:10,3874,11,,,,4453.74,0
9188040,06:42:31,06:42:31,3875,12,,,,4757,0
9188040,06:42:55,06:42:55,3876,13,,,,5019.33,0
9188040,06:43:11,06:43:11,3877,14,,,,5234.38,0
9188040,06:43:40,06:43:40,3878,15,,,,5613.06,0
9188040,06:43:58,06:43:58,3879,16,,,,5770.88,0
9188040,06:44:20,06:44:20,6629,17,,,,6026.91,0
9188040,06:44:39,06:44:39,3880,18,,,,6231.16,0
9188040,06:45:28,06:45:28,3881,19,,,,6839.61,0
9188040,06:45:50,06:45:50,3882,20,,,,7109.78,0
9188040,06:46:42,06:46:42,3883,21,,,,7567.16,0
9188040,06:47:00,06:47:00,3884,22,,,,7764.14,0
9188040,06:47:20,06:47:20,3885,23,,,,7998.89,0
9188040,06:47:37,06:47:37,3886,24,,,,8197.91,0
9188040,06:48:10,06:48:10,3887,25,,,,8553.29,0
9188040,06:48:38,06:48:38,3888,26,,,,8832.38,0
9188040,06:48:54,06:48:54,3889,27,,,,9028.14,0
9188040,06:49:10,06:49:10,3890,28,,,,9248.29,0
9188040,06:49:32,06:49:32,3891,29,,,,9492.7,0
9188040,06:49:52,06:49:52,3892,30,,,,9685.82,0
9188040,06:50:10,06:50:10,3893,31,,,,9903.94,0
9188040,06:50:30,06:50:30,3894,32,,,,10109.19,0
9188040,06:52:01,06:52:01,3895,33,,,,11145.86,0
9188040,06:52:20,06:52:20,3896,34,,,,11456.11,0
9188040,06:52:52,06:52:52,3897,35,,,,11897.91,0
9188040,06:53:27,06:53:27,3898,36,,,,12392.15,0
9188040,06:53:36,06:53:36,3899,37,,,,12510.23,0
9188040,06:55:00,06:55:00,9756,38,,,,13531.32,
9188040,06:55:32,06:55:32,10129,39,,,,13845.79,0
9188040,06:55:56,06:55:56,9753,40,,,,14042.1,0
9188040,06:56:27,06:56:27,9751,41,,,,14266.35,0
9188040,06:57:07,06:57:07,8967,42,,,,14604.67,0
9188040,06:58:20,06:58:20,3902,43,,,,15205,0
9188040,06:58:46,06:58:46,3903,44,,,,15432.02,0
9188040,06:59:38,06:59:38,9597,45,,,,15687.86,0
9188040,07:00:00,07:00:00,8392,46,,,,15896.67,0
9188040,07:02:00,07:02:00,9598,47,,,,16502.73,
9188040,07:09:00,07:09:00,9479,48,,,,20580.27,
9188040,07:20:00,07:20:00,9922,49,,1,,30216.59,
9188050,06:36:00,06:36:00,3864,1,,,1,0,
9188050,06:36:13,06:36:13,3865,2,,,,123.71,0
9188050,06:36:51,06:36:51,3866,3,,,,574.19,0
9188050,06:38:50,06:38:50,8069,4,,,,2084.26,0
9188050,06:39:19,06:39:19,3868,5,,,,2476.68,0
9188050,06:39:59,06:39:59,3869,6,,,,2890.72,0
9188050,06:40:11,06:40:11,3870,7,,,,3020.19,0
9188050,06:40:45,06:40:45,3871,8,,,,3395.74,0
9188050,06:41:11,06:41:11,3872,9,,,,3703.11,0
9188050,06:41:46,06:41:46,3873,10,,,,4135.28,0
9188050,06:42:10,06:42:10,3874,11,,,,4453.74,0
9188050,06:42:31,06:42:31,3875,12,,,,4757,0
9188050,06:42:55,06:42:55,3876,13,,,,5019.33,0
9188050,06:43:11,06:43:11,3877,14,,,,5234.38,0
9188050,06:43:40,06:43:40,3878,15,,,,5613.06,0
9188050,06:43:58,06:43:58,3879,16,,,,5770.88,0
9188050,06:44:20,06:44:20,6629,17,,,,6026.91,0
9188050,06:44:39,06:44:39,3880,18,,,,6231.16,0
9188050,06:45:28,06:45:28,3881,19,,,,6839.61,0
9188050,06:45:50,06:45:50,3882,20,,,,7109.78,0
9188050,06:46:42,06:46:42,3883,21,,,,7567.16,0
9188050,06:47:00,06:47:00,3884,22,,,,7764.14,0
9188050,06:47:20,06:47:20,3885,23,,,,7998.89,0
9188050,06:47:37,06:47:37,3886,24,,,,8197.91,0
9188050,06:48:10,06:48:10,3887,25,,,,8553.29,0
9188050,06:48:38,06:48:38,3888,26,,,,8832.38,0
9188050,06:48:54,06:48:54,3889,27,,,,9028.14,0
9188050,06:49:10,06:49:10,3890,28,,,,9248.29,0
9188050,06:49:32,06:49:32,3891,29,,,,9492.7,0
9188050,06:49:52,06:49:52,3892,30,,,,9685.82,0
9188050,06:50:10,06:50:10,3893,31,,,,9903.94,0
9188050,06:50:30,06:50:30,3894,32,,,,10109.19,0
9188050,06:52:01,06:52:01,3895,33,,,,11145.86,0
9188050,06:52:20,06:52:20,3896,34,,,,11456.11,0
9188050,06:52:52,06:52:52,3897,35,,,,11897.91,0
9188050,06:53:27,06:53:27,3898,36,,,,12392.15,0
9188050,06:53:36,06:53:36,3899,37,,,,12510.23,0
9188050,06:55:00,06:55:00,9756,38,,,,13531.32,
9188050,06:55:32,06:55:32,10129,39,,,,13845.79,0
9188050,06:55:56,06:55:56,9753,40,,,,14042.1,0
9188050,06:56:27,06:56:27,9751,41,,,,14266.35,0
9188050,06:57:07,06:57:07,8967,42,,,,14604.67,0
9188050,06:58:20,06:58:20,3902,43,,,,15205,0
9188050,06:58:46,06:58:46,3903,44,,,,15432.02,0
9188050,06:59:38,06:59:38,9597,45,,,,15687.86,0
9188050,07:00:00,07:00:00,8392,46,,,,15896.67,0
9188050,07:02:00,07:02:00,9598,47,,,,16502.73,
9188050,07:09:00,07:09:00,9479,48,,,,20580.27,
9188050,07:20:00,07:20:00,9922,49,,1,,30216.59,
9188060,06:36:00,06:36:00,3864,1,,,1,0,
9188060,06:36:13,06:36:13,3865,2,,,,123.71,0
9188060,06:36:51,06:36:51,3866,3,,,,574.19,0
9188060,06:38:50,06:38:50,8069,4,,,,2084.26,0
9188060,06:39:19,06:39:19,3868,5,,,,2476.68,0
9188060,06:39:59,06:39:59,3869,6,,,,2890.72,0
9188060,06:40:11,06:40:11,3870,7,,,,3020.19,0
9188060,06:40:45,06:40:45,3871,8,,,,3395.74,0
9188060,06:41:11,06:41:11,3872,9,,,,3703.11,0
9188060,06:41:46,06:41:46,3873,10,,,,4135.28,0
9188060,06:42:10,06:42:10,3874,11,,,,4453.74,0
9188060,06:42:31,06:42:31,3875,12,,,,4757,0
9188060,06:42:55,06:42:55,3876,13,,,,5019.33,0
9188060,06:43:11,06:43:11,3877,14,,,,5234.38,0
9188060,06:43:40,06:43:40,3878,15,,,,5613.06,0
9188060,06:43:58,06:43:58,3879,16,,,,5770.88,0
9188060,06:44:20,06:44:20,6629,17,,,,6026.91,0
9188060,06:44:39,06:44:39,3880,18,,,,6231.16,0
9188060,06:45:28,06:45:28,3881,19,,,,6839.61,0
9188060,06:45:50,06:45:50,3882,20,,,,7109.78,0
9188060,06:46:42,06:46:42,3883,21,,,,7567.16,0
9188060,06:47:00,06:47:00,3884,22,,,,7764.14,0
9188060,06:47:20,06:47:20,3885,23,,,,7998.89,0
9188060,06:47:37,06:47:37,3886,24,,,,8197.91,0
9188060,06:48:10,06:48:10,3887,25,,,,8553.29,0
9188060,06:48:38,06:48:38,3888,26,,,,8832.38,0
9188060,06:48:54,06:48:54,3889,27,,,,9028.14,0
9188060,06:49:10,06:49:10,3890,28,,,,9248.29,0
9188060,06:49:32,06:49:32,3891,29,,,,9492.7,0
9188060,06:49:52,06:49:52,3892,30,,,,9685.82,0
9188060,06:50:10,06:50:10,3893,31,,,,9903.94,0
9188060,06:50:30,06:50:30,3894,32,,,,10109.19,0
9188060,06:52:01,06:52:01,3895,33,,,,11145.86,0
9188060,06:52:20,06:52:20,3896,34,,,,11456.11,0
9188060,06:52:52,06:52:52,3897,35,,,,11897.91,0
9188060,06:53:27,06:53:27,3898,36,,,,12392.15,0
9188060,06:53:36,06:53:36,3899,37,,,,12510.23,0
9188060,06:55:00,06:55:00,9756,38,,,,13531.32,
9188060,06:55:32,06:55:32,10129,39,,,,13845.79,0
9188060,06:55:56,06:55:56,9753,40,,,,14042.1,0
9188060,06:56:27,06:56:27,9751,41,,,,14266.35,0
9188060,06:57:07,06:57:07,8967,42,,,,14604.67,0
9188060,06:58:20,06:58:20,3902,43,,,,15205,0
9188060,06:58:46,06:58:46,3903,44,,,,15432.02,0
9188060,06:59:38,06:59:38,9597,45,,,,15687.86,0
9188060,07:00:00,07:00:00,8392,46,,,,15896.67,0
9188060,07:02:00,07:02:00,9598,47,,,,16502.73,
9188060,07:09:00,07:09:00,9479,48,,,,20580.27,
9188060,07:20:00,07:20:00,9922,49,,1,,30216.59,
26802020,16:23:00,16:23:00,10149,1,,,1,0,
26802020,16:37:00,16:37:00,9477,2,,,,9541.33,
26802020,16:42:49,16:42:49,9476,3,,,,13309.7,0
26802020,16:43:57,16:43:57,8388,4,,,,13946.81,0
26802020,16:46:15,16:46:15,8446,5,,,,14558.03,0
26802020,16:46:39,16:46:39,3905,6,,,,14761.75,0
26802020,16:47:40,16:47:40,8968,7,,,,15248.06,0
26802020,16:47:56,16:47:56,9838,8,,,,15361.81,0
26802020,16:48:38,16:48:38,9752,9,,,,15713.1,0
26802020,16:49:01,16:49:01,9754,10,,,,15875,0
26802020,16:49:28,16:49:28,10705,11,,,,16117.66,0
26802020,16:50:00,16:50:00,9755,12,,,,16436.07,
26802020,16:51:33,16:51:33,3908,13,,,,17453.9,0
26802020,16:51:42,16:51:42,3909,14,,,,17575.77,0
26802020,16:52:14,16:52:14,3910,15,,,,18060.31,0
26802020,16:52:53,16:52:53,3911,16,,,,18499.19,0
26802020,16:53:17,16:53:17,3912,17,,,,18828.13,0
26802020,16:54:26,16:54:26,3913,18,,,,19862.87,0
26802020,16:54:44,16:54:44,3914,19,,,,20065.92,0
26802020,16:55:00,16:55:00,3915,20,,,,20288.62,0
26802020,16:55:19,16:55:19,3916,21,,,,20476.21,0
26802020,16:55:39,16:55:39,3917,22,,,,20722.19,0
26802020,16:55:53,16:55:53,3918,23,,,,20926.73,0
26802020,16:56:08,16:56:08,3919,24,,,,21134.23,0
26802020,16:56:31,16:56:31,3920,25,,,,21380.41,0
26802020,16:56:57,16:56:57,3921,26,,,,21678.97,0
26802020,16:57:17,16:57:17,3922,27,,,,21969.27,0
26802020,16:57:35,16:57:35,3923,28,,,,22195.53,0
26802020,16:57:53,16:57:53,3924,29,,,,22411.35,0
26802020,16:58:40,16:58:40,3925,30,,,,22873.24,0
26802020,16:59:00,16:59:00,3926,31,,,,23126.78,0
26802020,16:59:41,16:59:41,3927,32,,,,23689.42,0
26802020,17:00:01,17:00:01,6631,33,,,,23951.66,0
26802020,17:00:18,17:00:18,3928,34,,,,24208.72,0
26802020,17:00:31,17:00:31,3929,35,,,,24336,0
26802020,17:01:04,17:01:04,3930,36,,,,24746.27,0
26802020,17:01:16,17:01:16,3931,37,,,,24888.43,0
26802020,17:01:38,17:01:38,3864,38,,,,25164.75,0
26802020,17:01:47,17:01:47,3865,39,,,,25288.49,0
26802020,17:02:21,17:02:21,3866,40,,,,25738.8,0
26802020,17:04:10,17:04:10,8069,41,,,,27249.06,0
26802020,17:04:37,17:04:37,3868,42,,,,27641.6,0
26802020,17:05:14,17:05:14,3869,43,,,,28055.51,0
26802020,17:05:25,17:05:25,3870,44,,,,28184.98,0
26802020,17:05:57,17:05:57,3871,45,,,,28560.49,0
26802020,17:06:23,17:06:23,3872,46,,,,28867.85,0
26802020,17:06:54,17:06:54,3873,47,,,,29300.02,0
26802020,17:07:16,17:07:16,3874,48,,,,29618.48,0
26802020,17:07:39,17:07:39,3875,49,,,,29921.78,0
26802020,17:08:00,17:08:00,3876,50,,1,,30184.2,
26802030,16:23:00,16:23:00,10149,1,,,1,0,
26802030,16:37:00,16:37:00,9477,2,,,,9541.33,
26802030,16:42:49,16:42:49,9476,3,,,,13309.7,0
26802030,16:43:57,16:43:57,8388,4,,,,13946.81,0
26802030,16:46:15,16:46:15,8446,5,,,,14558.03,0
26802030,16:46:39,16:46:39,3905,6,,,,14761.75,0
26802030,16:47:40,16:47:40,8968,7,,,,15248.06,0
26802030,16:47:56,16:47:56,9838,8,,,,15361.81,0
26802030,16:48:38,16:48:38,9752,9,,,,15713.1,0
26802030,16:49:01,16:49:01,9754,10,,,,15875,0
26802030,16:49:28,16:49:28,10705,11,,,,16117.66,0
26802030,16:50:00,16:50:00,9755,12,,,,16436.07,
26802030,16:51:33,16:51:33,3908,13,,,,17453.9,0
26802030,16:51:42,16:51:42,3909,14,,,,17575.77,0
26802030,16:52:14,16:52:14,3910,15,,,,18060.31,0
26802030,16:52:53,16:52:53,3911,16,,,,18499.19,0
26802030,16:53:17,16:53:17,3912,17,,,,18828.13,0
26802030,16:54:26,16:54:26,3913,18,,,,19862.87,0
26802030,16:54:44,16:54:44,3914,19,,,,20065.92,0
26802030,16:55:00,16:55:00,3915,20,,,,20288.62,0
26802030,16:55:19,16:55:19,3916,21,,,,20476.21,0
26802030,16:55:39,16:55:39,3917,22,,,,20722.19,0
26802030,16:55:53,16:55:53,3918,23,,,,20926.73,0
26802030,16:56:08,16:56:08,3919,24,,,,21134.23,0
26802030,16:56:31,16:56:31,3920,25,,,,21380.41,0
26802030,16:56:57,16:56:57,3921,26,,,,21678.97,0
26802030,16:57:17,16:57:17,3922,27,,,,21969.27,0
26802030,16:57:35,16:57:35,3923,28,,,,22195.53,0
26802030,16:57:53,16:57:53,3924,29,,,,22411.35,0
26802030,16:58:40,16:58:40,3925,30,,,,22873.24,0
26802030,16:59:00,16:59:00,3926,31,,,,23126.78,0
26802030,16:59:41,16:59:41,3927,32,,,,23689.42,0
26802030,17:00:01,17:00:01,6631,33,,,,23951.66,0
26802030,17:00:18,17:00:18,3928,34,,,,24208.72,0
26802030,17:00:31,17:00:31,3929,35,,,,24336,0
26802030,17:01:04,17:01:04,3930,36,,,,24746.27,0
26802030,17:01:16,17:01:16,3931,37,,,,24888.43,0
26802030,17:01:38,17:01:38,3864,38,,,,25164.75,0
26802030,17:01:47,17:01:47,3865,39,,,,25288.49,0
26802030,17:02:21,17:02:21,3866,40,,,,25738.8,0
26802030,17:04:10,17:04:10,8069,41,,,,27249.06,0
26802030,17:04:37,17:04:37,3868,42,,,,27641.6,0
26802030,17:05:14,17:05:14,3869,43,,,,28055.51,0
26802030,17:05:25,17:05:25,3870,44,,,,28184.98,0
26802030,17:05:57,17:05:57,3871,45,,,,28560.49,0
26802030,17:06:23,17:06:23,3872,46,,,,28867.85,0
26802030,17:06:54,17:06:54,3873,47,,,,29300.02,0
26802030,17:07:16,17:07:16,3874,48,,,,29618.48,0
26802030,17:07:39,17:07:39,3875,49,,,,29921.78,0
26802030,17:08:00,17:08:00,3876,50,,1,,30184.2,
26802040,16:23:00,16:23:00,10149,1,,,1,0,
26802040,16:37:00,16:37:00,9477,2,,,,9541.33,
26802040,16:42:49,16:42:49,9476,3,,,,13309.7,0
26802040,16:43:57,16:43:57,8388,4,,,,13946.81,0
26802040,16:46:15,16:46:15,8446,5,,,,14558.03,0
26802040,16:46:39,16:46:39,3905,6,,,,14761.75,0
26802040,16:47:40,16:47:40,8968,7,,,,15248.06,0
26802040,16:47:56,16:47:56,9838,8,,,,15361.81,0
26802040,16:48:38,16:48:38,9752,9,,,,15713.1,0
26802040,16:49:01,16:49:01,9754,10,,,,15875,0
26802040,16:49:28,16:49:28,10705,11,,,,16117.66,0
26802040,16:50:00,16:50:00,9755,12,,,,16436.07,
26802040,16:51:33,16:51:33,3908,13,,,,17453.9,0
26802040,16:51:42,16:51:42,3909,14,,,,17575.77,0
26802040,16:52:14,16:52:14,3910,15,,,,18060.31,0
26802040,16:52:53,16:52:53,3911,16,,,,18499.19,0
26802040,16:53:17,16:53:17,3912,17,,,,18828.13,0
26802040,16:54:26,16:54:26,3913,18,,,,19862.87,0
26802040,16:54:44,16:54:44,3914,19,,,,20065.92,0
26802040,16:55:00,16:55:00,3915,20,,,,20288.62,0
26802040,16:55:19,16:55:19,3916,21,,,,20476.21,0
26802040,16:55:39,16:55:39,3917,22,,,,20722.19,0
26802040,16:55:53,16:55:53,3918,23,,,,20926.73,0
26802040,16:56:08,16:56:08,3919,24,,,,21134.23,0
26802040,16:56:31,16:56:31,3920,25,,,,21380.41,0
26802040,16:56:57,16:56:57,3921,26,,,,21678.97,0
26802040,16:57:17,16:57:17,3922,27,,,,21969.27,0
26802040,16:57:35,16:57:35,3923,28,,,,22195.53,0
26802040,16:57:53,16:57:53,3924,29,,,,22411.35,0
26802040,16:58:40,16:58:40,3925,30,,,,22873.24,0
26802040,16:59:00,16:59:00,3926,31,,,,23126.78,0
26802040,16:59:41,16:59:41,3927,32,,,,23689.42,0
26802040,17:00:01,17:00:01,6631,33,,,,23951.66,0
26802040,17:00:18,17:00:18,3928,34,,,,24208.72,0
26802040,17:00:31,17:00:31,3929,35,,,,24336,0
26802040,17:01:04,17:01:04,3930,36,,,,24746.27,0
26802040,17:01:16,17:01:16,3931,37,,,,24888.43,0
26802040,17:01:38,17:01:38,3864,38,,,,25164.75,0
26802040,17:01:47,17:01:47,3865,39,,,,25288.49,0
26802040,17:02:21,17:02:21,3866,40,,,,25738.8,0
26802040,17:04:10,17:04:10,8069,41,,,,27249.06,0
26802040,17:04:37,17:04:37,3868,42,,,,27641.6,0
26802040,17:05:14,17:05:14,3869,43,,,,28055.51,0
26802040,17:05:25,17:05:25,3870,44,,,,28184.98,0
26802040,17:05:57,17:05:57,3871,45,,,,28560.49,0
26802040,17:06:23,17:06:23,3872,46,,,,28867.85,0
26802040,17:06:54,17:06:54,3873,47,,,,29300.02,0
26802040,17:07:16,17:07:16,3874,48,,,,29618.48,0
26802040,17:07:39,17:07:39,3875,49,,,,29921.78,0
26802040,17:08:00,17:08:00,3876,50,,1,,30184.2,
26802050,16:23:00,16:23:00,10149,1,,,1,0,
26802050,16:37:00,16:37:00,9477,2,,,,9541.33,
26802050,16:42:49,16:42:49,9476,3,,,,13309.7,0
26802050,16:43:57,16:43:57,8388,4,,,,13946.81,0
26802050,16:46:15,16:46:15,8446,5,,,,14558.03,0
26802050,16:46:39,16:46:39,3905,6,,,,14761.75,0
26802050,16:47:40,16:47:40,8968,7,,,,15248.06,0
26802050,16:47:56,16:47:56,9838,8,,,,15361.81,0
26802050,16:48:38,16:48:38,9752,9,,,,15713.1,0
26802050,16:49:01,16:49:01,9754,10,,,,15875,0
26802050,16:49:28,16:49:28,10705,11,,,,16117.66,0
26802050,16:50:00,16:50:00,9755,12,,,,16436.07,
26802050,16:51:33,16:51:33,3908,13,,,,17453.9,0
26802050,16:51:42,16:51:42,3909,14,,,,17575.77,0
26802050,16:52:14,16:52:14,3910,15,,,,18060.31,0
26802050,16:52:53,16:52:53,3911,16,,,,18499.19,0
26802050,16:53:17,16:53:17,3912,17,,,,18828.13,0
26802050,16:54:26,16:54:26,3913,18,,,,19862.87,0
26802050,16:54:44,16:54:44,3914,19,,,,20065.92,0
26802050,16:55:00,16:55:00,3915,20,,,,20288.62,0
26802050,16:55:19,16:55:19,3916,21,,,,20476.21,0
26802050,16:55:39,16:55:39,3917,22,,,,20722.19,0
26802050,16:55:53,16:55:53,3918,23,,,,20926.73,0
26802050,16:56:08,16:56:08,3919,24,,,,21134.23,0
26802050,16:56:31,16:56:31,3920,25,,,,21380.41,0
26802050,16:56:57,16:56:57,3921,26,,,,21678.97,0
26802050,16:57:17,16:57:17,3922,27,,,,21969.27,0
26802050,16:57:35,16:57:35,3923,28,,,,22195.53,0
26802050,16:57:53,16:57:53,3924,29,,,,22411.35,0
26802050,16:58:40,16:58:40,3925,30,,,,22873.24,0
26802050,16:59:00,16:59:00,3926,31,,,,23126.78,0
26802050,16:59:41,16:59:41,3927,32,,,,23689.42,0
26802050,17:00:01,17:00:01,6631,33,,,,23951.66,0
26802050,17:00:18,17:00:18,3928,34,,,,24208.72,0
26802050,17:00:31,17:00:31,3929,35,,,,24336,0
26802050,17:01:04,17:01:04,3930,36,,,,24746.27,0
26802050,17:01:16,17:01:16,3931,37,,,,24888.43,0
26802050,17:01:38,17:01:38,3864,38,,,,25164.75,0
26802050,17:01:47,17:01:47,3865,39,,,,25288.49,0
26802050,17:02:21,17:02:21,3866,40,,,,25738.8,0
26802050,17:04:10,17:04:10,8069,41,,,,27249.06,0
26802050,17:04:37,17:04:37,3868,42,,,,27641.6,0
26802050,17:05:14,17:05:14,3869,43,,,,28055.51,0
26802050,17:05:25,17:05:25,3870,44,,,,28184.98,0
26802050,17:05:57,17:05:57,3871,45,,,,28560.49,0
26802050,17:06:23,17:06:23,3872,46,,,,28867.85,0
26802050,17:06:54,17:06:54,3873,47,,,,29300.02,0
26802050,17:07:16,17:07:16,3874,48,,,,29618.48,0
26802050,17:07:39,17:07:39,3875,49,,,,29921.78,0
26802050,17:08:00,17:08:00,3876,50,,1,,30184.2,
26802060,16:23:00,16:23:00,10149,1,,,1,0,
26802060,16:37:00,16:37:00,9477,2,,,,9541.33,
26802060,16:42:49,16:42:49,9476,3,,,,13309.7,0
26802060,16:43:57,16:43:57,8388,4,,,,13946.81,0
26802060,16:46:15,16:46:15,8446,5,,,,14558.03,0
26802060,16:46:39,16:46:39,3905,6,,,,14761.75,0
26802060,16:47:40,16:47:40,8968,7,,,,15248.06,0
26802060,16:47:56,16:47:56,9838,8,,,,15361.81,0
26802060,16:48:38,16:48:38,9752,9,,,,15713.1,0
26802060,16:49:01,16:49:01,9754,10,,,,15875,0
26802060,16:49:28,16:49:28,10705,11,,,,16117.66,0
26802060,16:50:00,16:50:00,9755,12,,,,16436.07,
26802060,16:51:33,16:51:33,3908,13,,,,17453.9,0
26802060,16:51:42,16:51:42,3909,14,,,,17575.77,0
26802060,16:52:14,16:52:14,3910,15,,,,18060.31,0
26802060,16:52:53,16:52:53,3911,16,,,,18499.19,0
26802060,16:53:17,16:53:17,3912,17,,,,18828.13,0
26802060,16:54:26,16:54:26,3913,18,,,,19862.87,0
26802060,16:54:44,16:54:44,3914,19,,,,20065.92,0
26802060,16:55:00,16:55:00,3915,20,,,,20288.62,0
26802060,16:55:19,16:55:19,3916,21,,,,20476.21,0
26802060,16:55:39,16:55:39,3917,22,,,,20722.19,0
26802060,16:55:53,16:55:53,3918,23,,,,20926.73,0
26802060,16:56:08,16:56:08,3919,24,,,,21134.23,0
26802060,16:56:31,16:56:31,3920,25,,,,21380.41,0
26802060,16:56:57,16:56:57,3921,26,,,,21678.97,0
26802060,16:57:17,16:57:17,3922,27,,,,21969.27,0
26802060,16:57:35,16:57:35,3923,28,,,,22195.53,0
26802060,16:57:53,16:57:53,3924,29,,,,22411.35,0
26802060,16:58:40,16:58:40,3925,30,,,,22873.24,0
26802060,16:59:00,16:59:00,3926,31,,,,23126.78,0
26802060,16:59:41,16:59:41,3927,32,,,,23689.42,0
26802060,17:00:01,17:00:01,6631,33,,,,23951.66,0
26802060,17:00:18,17:00:18,3928,34,,,,24208.72,0
26802060,17:00:31,17:00:31,3929,35,,,,24336,0
26802060,17:01:04,17:01:04,3930,36,,,,24746.27,0
26802060,17:01:16,17:01:16,3931,37,,,,24888.43,0
26802060,17:01:38,17:01:38,3864,38,,,,25164.75,0
26802060,17:01:47,17:01:47,3865,39,,,,25288.49,0
26802060,17:02:21,17:02:21,3866,40,,,,25738.8,0
26802060,17:04:10,17:04:10,8069,41,,,,27249.06,0
26802060,17:04:37,17:04:37,3868,42,,,,27641.6,0
26802060,17:05:14,17:05:14,3869,43,,,,28055.51,0
26802060,17:05:25,17:05:25,3870,44,,,,28184.98,0
26802060,17:05:57,17:05:57,3871,45,,,,28560.49,0
26802060,17:06:23,17:06:23,3872,46,,,,28867.85,0
26802060,17:06:54,17:06:54,3873,47,,,,29300.02,0
26802060,17:07:16,17:07:16,3874,48,,,,29618.48,0
26802060,17:07:39,17:07:39,3875,49,,,,29921.78,0
26802060,17:08:00,17:08:00,3876,50,,1,,30184.2,
7624020,17:22:00,17:22:00,10149,1,,,1,0,
7624020,17:36:00,17:36:00,9477,2,,,,9541.33,
7624020,17:41:49,17:41:49,9476,3,,,,13309.7,0
7624020,17:42:57,17:42:57,8388,4,,,,13946.81,0
7624020,17:45:15,17:45:15,8446,5,,,,14558.03,0
7624020,17:45:39,17:45:39,3905,6,,,,14761.75,0
7624020,17:46:40,17:46:40,8968,7,,,,15248.06,0
7624020,17:46:56,17:46:56,9838,8,,,,15361.81,0
7624020,17:47:38,17:47:38,9752,9,,,,15713.1,0
7624020,17:48:01,17:48:01,9754,10,,,,15875,0
7624020,17:48:28,17:48:28,10705,11,,,,16117.66,0
7624020,17:49:00,17:49:00,9755,12,,,,16436.07,
7624020,17:50:43,17:50:43,3908,13,,,,17453.9,0
7624020,17:50:53,17:50:53,3909,14,,,,17575.77,0
7624020,17:51:29,17:51:29,3910,15,,,,18060.31,0
7624020,17:52:12,17:52:12,3911,16,,,,18499.19,0
7624020,17:52:39,17:52:39,3912,17,,,,18828.13,0
7624020,17:53:55,17:53:55,3913,18,,,,19862.87,0
7624020,17:54:15,17:54:15,3914,19,,,,20065.92,0
7624020,17:54:33,17:54:33,3915,20,,,,20288.62,0
7624020,17:54:54,17:54:54,3916,21,,,,20476.21,0
7624020,17:55:17,17:55:17,3917,22,,,,20722.19,0
7624020,17:55:32,17:55:32,3918,23,,,,20926.73,0
7624020,17:55:49,17:55:49,3919,24,,,,21134.23,0
7624020,17:56:14,17:56:14,3920,25,,,,21380.41,0
7624020,17:56:43,17:56:43,3921,26,,,,21678.97,0
7624020,17:57:06,17:57:06,3922,27,,,,21969.27,0
7624020,17:57:26,17:57:26,3923,28,,,,22195.53,0
7624020,17:57:46,17:57:46,3924,29,,,,22411.35,0
7624020,17:58:38,17:58:38,3925,30,,,,22873.24,0
7624020,17:59:00,17:59:00,3926,31,,,,23126.78,0
7624020,17:59:46,17:59:46,3927,32,,,,23689.42,0
7624020,18:00:08,18:00:08,6631,33,,,,23951.66,0
7624020,18:00:27,18:00:27,3928,34,,,,24208.72,0
7624020,18:00:41,18:00:41,3929,35,,,,24336,0
7624020,18:01:18,18:01:18,3930,36,,,,24746.27,0
7624020,18:01:31,18:01:31,3931,37,,,,24888.43,0
7624020,18:01:56,18:01:56,3864,38,,,,25164.75,0
7624020,18:02:06,18:02:06,3865,39,,,,25288.49,0
7624020,18:02:44,18:02:44,3866,40,,,,25738.8,0
7624020,18:04:45,18:04:45,8069,41,,,,27249.06,0
7624020,18:05:15,18:05:15,3868,42,,,,27641.6,0
7624020,18:05:56,18:05:56,3869,43,,,,28055.51,0
7624020,18:06:08,18:06:08,3870,44,,,,28184.98,0
7624020,18:06:44,18:06:44,3871,45,,,,28560.49,0
7624020,18:07:13,18:07:13,3872,46,,,,28867.85,0
7624020,18:07:47,18:07:47,3873,47,,,,29300.02,0
7624020,18:08:12,18:08:12,3874,48,,,,29618.48,0
7624020,18:08:37,18:08:37,3875,49,,,,29921.78,0
7624020,18:09:00,18:09:00,3876,50,,1,,30184.2,
7624030,17:22:00,17:22:00,10149,1,,,1,0,
7624030,17:36:00,17:36:00,9477,2,,,,9541.33,
7624030,17:41:49,17:41:49,9476,3,,,,13309.7,0
7624030,17:42:57,17:42:57,8388,4,,,,13946.81,0
7624030,17:45:15,17:45:15,8446,5,,,,14558.03,0
7624030,17:45:39,17:45:39,3905,6,,,,14761.75,0
7624030,17:46:40,17:46:40,8968,7,,,,15248.06,0
7624030,17:46:56,17:46:56,9838,8,,,,15361.81,0
7624030,17:47:38,17:47:38,9752,9,,,,15713.1,0
7624030,17:48:01,17:48:01,9754,10,,,,15875,0
7624030,17:48:28,17:48:28,10705,11,,,,16117.66,0
7624030,17:49:00,17:49:00,9755,12,,,,16436.07,
7624030,17:50:43,17:50:43,3908,13,,,,17453.9,0
7624030,17:50:53,17:50:53,3909,14,,,,17575.77,0
7624030,17:51:29,17:51:29,3910,15,,,,18060.31,0
7624030,17:52:12,17:52:12,3911,16,,,,18499.19,0
7624030,17:52:39,17:52:39,3912,17,,,,18828.13,0
7624030,17:53:55,17:53:55,3913,18,,,,19862.87,0
7624030,17:54:15,17:54:15,3914,19,,,,20065.92,0
7624030,17:54:33,17:54:33,3915,20,,,,20288.62,0
7624030,17:54:54,17:54:54,3916,21,,,,20476.21,0
7624030,17:55:17,17:55:17,3917,22,,,,20722.19,0
7624030,17:55:32,17:55:32,3918,23,,,,20926.73,0
7624030,17:55:49,17:55:49,3919,24,,,,21134.23,0
7624030,17:56:14,17:56:14,3920,25,,,,21380.41,0
7624030,17:56:43,17:56:43,3921,26,,,,21678.97,0
7624030,17:57:06,17:57:06,3922,27,,,,21969.27,0
7624030,17:57:26,17:57:26,3923,28,,,,22195.53,0
7624030,17:57:46,17:57:46,3924,29,,,,22411.35,0
7624030,17:58:38,17:58:38,3925,30,,,,22873.24,0
7624030,17:59:00,17:59:00,3926,31,,,,23126.78,0
7624030,17:59:46,17:59:46,3927,32,,,,23689.42,0
7624030,18:00:08,18:00:08,6631,33,,,,23951.66,0
7624030,18:00:27,18:00:27,3928,34,,,,24208.72,0
7624030,18:00:41,18:00:41,3929,35,,,,24336,0
7624030,18:01:18,18:01:18,3930,36,,,,24746.27,0
7624030,18:01:31,18:01:31,3931,37,,,,24888.43,0
7624030,18:01:56,18:01:56,3864,38,,,,25164.75,0
7624030,18:02:06,18:02:06,3865,39,,,,25288.49,0
7624030,18:02:44,18:02:44,3866,40,,,,25738.8,0
7624030,18:04:45,18:04:45,8069,41,,,,27249.06,0
7624030,18:05:15,18:05:15,3868,42,,,,27641.6,0
7624030,18:05:56,18:05:56,3869,43,,,,28055.51,0
7624030,18:06:08,18:06:08,3870,44,,,,28184.98,0
7624030,18:06:44,18:06:44,3871,45,,,,28560.49,0
7624030,18:07:13,18:07:13,3872,46,,,,28867.85,0
7624030,18:07:47,18:07:47,3873,47,,,,29300.02,0
7624030,18:08:12,18:08:12,3874,48,,,,29618.48,0
7624030,18:08:37,18:08:37,3875,49,,,,29921.78,0
7624030,18:09:00,18:09:00,3876,50,,1,,30184.2,
7624040,17:22:00,17:22:00,10149,1,,,1,0,
7624040,17:36:00,17:36:00,9477,2,,,,9541.33,
7624040,17:41:49,17:41:49,9476,3,,,,13309.7,0
7624040,17:42:57,17:42:57,8388,4,,,,13946.81,0
7624040,17:45:15,17:45:15,8446,5,,,,14558.03,0
7624040,17:45:39,17:45:39,3905,6,,,,14761.75,0
7624040,17:46:40,17:46:40,8968,7,,,,15248.06,0
7624040,17:46:56,17:46:56,9838,8,,,,15361.81,0
7624040,17:47:38,17:47:38,9752,9,,,,15713.1,0
7624040,17:48:01,17:48:01,9754,10,,,,15875,0
7624040,17:48:28,17:48:28,10705,11,,,,16117.66,0
7624040,17:49:00,17:49:00,9755,12,,,,16436.07,
7624040,17:50:43,17:50:43,3908,13,,,,17453.9,0
7624040,17:50:53,17:50:53,3909,14,,,,17575.77,0
7624040,17:51:29,17:51:29,3910,15,,,,18060.31,0
7624040,17:52:12,17:52:12,3911,16,,,,18499.19,0
7624040,17:52:39,17:52:39,3912,17,,,,18828.13,0
7624040,17:53:55,17:53:55,3913,18,,,,19862.87,0
7624040,17:54:15,17:54:15,3914,19,,,,20065.92,0
7624040,17:54:33,17:54:33,3915,20,,,,20288.62,0
7624040,17:54:54,17:54:54,3916,21,,,,20476.21,0
7624040,17:55:17,17:55:17,3917,22,,,,20722.19,0
7624040,17:55:32,17:55:32,3918,23,,,,20926.73,0
7624040,17:55:49,17:55:49,3919,24,,,,21134.23,0
7624040,17:56:14,17:56:14,3920,25,,,,21380.41,0
7624040,17:56:43,17:56:43,3921,26,,,,21678.97,0
7624040,17:57:06,17:57:06,3922,27,,,,21969.27,0
7624040,17:57:26,17:57:26,3923,28,,,,22195.53,0
7624040,17:57:46,17:57:46,3924,29,,,,22411.35,0
7624040,17:58:38,17:58:38,3925,30,,,,22873.24,0
7624040,17:59:00,17:59:00,3926,31,,,,23126.78,0
7624040,17:59:46,17:59:46,3927,32,,,,23689.42,0
7624040,18:00:08,18:00:08,6631,33,,,,23951.66,0
7624040,18:00:27,18:00:27,3928,34,,,,24208.72,0
7624040,18:00:41,18:00:41,3929,35,,,,24336,0
7624040,18:01:18,18:01:18,3930,36,,,,24746.27,0
7624040,18:01:31,18:01:31,3931,37,,,,24888.43,0
7624040,18:01:56,18:01:56,3864,38,,,,25164.75,0
7624040,18:02:06,18:02:06,3865,39,,,,25288.49,0
7624040,18:02:44,18:02:44,3866,40,,,,25738.8,0
7624040,18:04:45,18:04:45,8069,41,,,,27249.06,0
7624040,18:05:15,18:05:15,3868,42,,,,27641.6,0
7624040,18:05:56,18:05:56,3869,43,,,,28055.51,0
7624040,18:06:08,18:06:08,3870,44,,,,28184.98,0
7624040,18:06:44,18:06:44,3871,45,,,,28560.49,0
7624040,18:07:13,18:07:13,3872,46,,,,28867.85,0
7624040,18:07:47,18:07:47,3873,47,,,,29300.02,0
7624040,18:08:12,18:08:12,3874,48,,,,29618.48,0
7624040,18:08:37,18:08:37,3875,49,,,,29921.78,0
7624040,18:09:00,18:09:00,3876,50,,1,,30184.2,
7624050,17:22:00,17:22:00,10149,1,,,1,0,
7624050,17:36:00,17:36:00,9477,2,,,,9541.33,
7624050,17:41:49,17:41:49,9476,3,,,,13309.7,0
7624050,17:42:57,17:42:57,8388,4,,,,13946.81,0
7624050,17:45:15,17:45:15,8446,5,,,,14558.03,0
7624050,17:45:39,17:45:39,3905,6,,,,14761.75,0
7624050,17:46:40,17:46:40,8968,7,,,,15248.06,0
7624050,17:46:56,17:46:56,9838,8,,,,15361.81,0
7624050,17:47:38,17:47:38,9752,9,,,,15713.1,0
7624050,17:48:01,17:48:01,9754,10,,,,15875,0
7624050,17:48:28,17:48:28,10705,11,,,,16117.66,0
7624050,17:49:00,17:49:00,9755,12,,,,16436.07,
7624050,17:50:43,17:50:43,3908,13,,,,17453.9,0
7624050,17:50:53,17:50:53,3909,14,,,,17575.77,0
7624050,17:51:29,17:51:29,3910,15,,,,18060.31,0
7624050,17:52:12,17:52:12,3911,16,,,,18499.19,0
7624050,17:52:39,17:52:39,3912,17,,,,18828.13,0
7624050,17:53:55,17:53:55,3913,18,,,,19862.87,0
7624050,17:54:15,17:54:15,3914,19,,,,20065.92,0
7624050,17:54:33,17:54:33,3915,20,,,,20288.62,0
7624050,17:54:54,17:54:54,3916,21,,,,20476.21,0
7624050,17:55:17,17:55:17,3917,22,,,,20722.19,0
7624050,17:55:32,17:55:32,3918,23,,,,20926.73,0
7624050,17:55:49,17:55:49,3919,24,,,,21134.23,0
7624050,17:56:14,17:56:14,3920,25,,,,21380.41,0
7624050,17:56:43,17:56:43,3921,26,,,,21678.97,0
7624050,17:57:06,17:57:06,3922,27,,,,21969.27,0
7624050,17:57:26,17:57:26,3923,28,,,,22195.53,0
7624050,17:57:46,17:57:46,3924,29,,,,22411.35,0
7624050,17:58:38,17:58:38,3925,30,,,,22873.24,0
7624050,17:59:00,17:59:00,3926,31,,,,23126.78,0
7624050,17:59:46,17:59:46,3927,32,,,,23689.42,0
7624050,18:00:08,18:00:08,6631,33,,,,23951.66,0
7624050,18:00:27,18:00:27,3928,34,,,,24208.72,0
7624050,18:00:41,18:00:41,3929,35,,,,24336,0
7624050,18:01:18,18:01:18,3930,36,,,,24746.27,0
7624050,18:01:31,18:01:31,3931,37,,,,24888.43,0
7624050,18:01:56,18:01:56,3864,38,,,,25164.75,0
7624050,18:02:06,18:02:06,3865,39,,,,25288.49,0
7624050,18:02:44,18:02:44,3866,40,,,,25738.8,0
7624050,18:04:45,18:04:45,8069,41,,,,27249.06,0
7624050,18:05:15,18:05:15,3868,42,,,,27641.6,0
7624050,18:05:56,18:05:56,3869,43,,,,28055.51,0
7624050,18:06:08,18:06:08,3870,44,,,,28184.98,0
7624050,18:06:44,18:06:44,3871,45,,,,28560.49,0
7624050,18:07:13,18:07:13,3872,46,,,,28867.85,0
7624050,18:07:47,18:07:47,3873,47,,,,29300.02,0
7624050,18:08:12,18:08:12,3874,48,,,,29618.48,0
7624050,18:08:37,18:08:37,3875,49,,,,29921.78,0
7624050,18:09:00,18:09:00,3876,50,,1,,30184.2,
7624060,17:22:00,17:22:00,10149,1,,,1,0,
7624060,17:36:00,17:36:00,9477,2,,,,9541.33,
7624060,17:41:49,17:41:49,9476,3,,,,13309.7,0
7624060,17:42:57,17:42:57,8388,4,,,,13946.81,0
7624060,17:45:15,17:45:15,8446,5,,,,14558.03,0
7624060,17:45:39,17:45:39,3905,6,,,,14761.75,0
7624060,17:46:40,17:46:40,8968,7,,,,15248.06,0
7624060,17:46:56,17:46:56,9838,8,,,,15361.81,0
7624060,17:47:38,17:47:38,9752,9,,,,15713.1,0
7624060,17:48:01,17:48:01,9754,10,,,,15875,0
7624060,17:48:28,17:48:28,10705,11,,,,16117.66,0
7624060,17:49:00,17:49:00,9755,12,,,,16436.07,
7624060,17:50:43,17:50:43,3908,13,,,,17453.9,0
7624060,17:50:53,17:50:53,3909,14,,,,17575.77,0
7624060,17:51:29,17:51:29,3910,15,,,,18060.31,0
7624060,17:52:12,17:52:12,3911,16,,,,18499.19,0
7624060,17:52:39,17:52:39,3912,17,,,,18828.13,0
7624060,17:53:55,17:53:55,3913,18,,,,19862.87,0
7624060,17:54:15,17:54:15,3914,19,,,,20065.92,0
7624060,17:54:33,17:54:33,3915,20,,,,20288.62,0
7624060,17:54:54,17:54:54,3916,21,,,,20476.21,0
7624060,17:55:17,17:55:17,3917,22,,,,20722.19,0
7624060,17:55:32,17:55:32,3918,23,,,,20926.73,0
7624060,17:55:49,17:55:49,3919,24,,,,21134.23,0
7624060,17:56:14,17:56:14,3920,25,,,,21380.41,0
7624060,17:56:43,17:56:43,3921,26,,,,21678.97,0
7624060,17:57:06,17:57:06,3922,27,,,,21969.27,0
7624060,17:57:26,17:57:26,3923,28,,,,22195.53,0
7624060,17:57:46,17:57:46,3924,29,,,,22411.35,0
7624060,17:58:38,17:58:38,3925,30,,,,22873.24,0
7624060,17:59:00,17:59:00,3926,31,,,,23126.78,0
7624060,17:59:46,17:59:46,3927,32,,,,23689.42,0
7624060,18:00:08,18:00:08,6631,33,,,,23951.66,0
7624060,18:00:27,18:00:27,3928,34,,,,24208.72,0
7624060,18:00:41,18:00:41,3929,35,,,,24336,0
7624060,18:01:18,18:01:18,3930,36,,,,24746.27,0
7624060,18:01:31,18:01:31,3931,37,,,,24888.43,0
7624060,18:01:56,18:01:56,3864,38,,,,25164.75,0
7624060,18:02:06,18:02:06,3865,39,,,,25288.49,0
7624060,18:02:44,18:02:44,3866,40,,,,25738.8,0
7624060,18:04:45,18:04:45,8069,41,,,,27249.06,0
7624060,18:05:15,18:05:15,3868,42,,,,27641.6,0
7624060,18:05:56,18:05:56,3869,43,,,,28055.51,0
7624060,18:06:08,18:06:08,3870,44,,,,28184.98,0
7624060,18:06:44,18:06:44,3871,45,,,,28560.49,0
7624060,18:07:13,18:07:13,3872,46,,,,28867.85,0
7624060,18:07:47,18:07:47,3873,47,,,,29300.02,0
7624060,18:08:12,18:08:12,3874,48,,,,29618.48,0
7624060,18:08:37,18:08:37,3875,49,,,,29921.78,0
7624060,18:09:00,18:09:00,3876,50,,1,,30184.2,
20642020,15:09:00,15:09:00,9477,1,,,1,0,
20642020,15:15:40,15:15:40,9476,2,,,,3770.94,0
20642020,15:16:56,15:16:56,8388,3,,,,4408.05,0
20642020,15:19:33,15:19:33,8446,4,,,,5019.27,0
20642020,15:20:03,15:20:03,3905,5,,,,5240.72,0
20642020,15:21:22,15:21:22,8968,6,,,,5727.24,0
20642020,15:21:40,15:21:40,9838,7,,,,5840.99,0
20642020,15:22:29,15:22:29,9752,8,,,,6192.28,0
20642020,15:22:55,15:22:55,9754,9,,,,6354.18,0
20642020,15:23:26,15:23:26,10705,10,,,,6596.84,0
20642020,15:24:00,15:24:00,9755,11,,1,,6916.43,
20642030,15:09:00,15:09:00,9477,1,,,1,0,
20642030,15:15:40,15:15:40,9476,2,,,,3770.94,0
20642030,15:16:56,15:16:56,8388,3,,,,4408.05,0
20642030,15:19:33,15:19:33,8446,4,,,,5019.27,0
20642030,15:20:03,15:20:03,3905,5,,,,5240.72,0
20642030,15:21:22,15:21:22,8968,6,,,,5727.24,0
20642030,15:21:40,15:21:40,9838,7,,,,5840.99,0
20642030,15:22:29,15:22:29,9752,8,,,,6192.28,0
20642030,15:22:55,15:22:55,9754,9,,,,6354.18,0
20642030,15:23:26,15:23:26,10705,10,,,,6596.84,0
20642030,15:24:00,15:24:00,9755,11,,1,,6916.43,
20642040,15:09:00,15:09:00,9477,1,,,1,0,
20642040,15:15:40,15:15:40,9476,2,,,,3770.94,0
20642040,15:16:56,15:16:56,8388,3,,,,4408.05,0
20642040,15:19:33,15:19:33,8446,4,,,,5019.27,0
20642040,15:20:03,15:20:03,3905,5,,,,5240.72,0
20642040,15:21:22,15:21:22,8968,6,,,,5727.24,0
20642040,15:21:40,15:21:40,9838,7,,,,5840.99,0
20642040,15:22:29,15:22:29,9752,8,,,,6192.28,0
20642040,15:22:55,15:22:55,9754,9,,,,6354.18,0
20642040,15:23:26,15:23:26,10705,10,,,,6596.84,0
20642040,15:24:00,15:24:00,9755,11,,1,,6916.43,
20642050,15:09:00,15:09:00,9477,1,,,1,0,
20642050,15:15:40,15:15:40,9476,2,,,,3770.94,0
20642050,15:16:56,15:16:56,8388,3,,,,4408.05,0
20642050,15:19:33,15:19:33,8446,4,,,,5019.27,0
20642050,15:20:03,15:20:03,3905,5,,,,5240.72,0
20642050,15:21:22,15:21:22,8968,6,,,,5727.24,0
20642050,15:21:40,15:21:40,9838,7,,,,5840.99,0
20642050,15:22:29,15:22:29,9752,8,,,,6192.28,0
20642050,15:22:55,15:22:55,9754,9,,,,6354.18,0
20642050,15:23:26,15:23:26,10705,10,,,,6596.84,0
20642050,15:24:00,15:24:00,9755,11,,1,,6916.43,
20642060,15:09:00,15:09:00,9477,1,,,1,0,
20642060,15:15:40,15:15:40,9476,2,,,,3770.94,0
20642060,15:16:56,15:16:56,8388,3,,,,4408.05,0
20642060,15:19:33,15:19:33,8446,4,,,,5019.27,0
20642060,15:20:03,15:20:03,3905,5,,,,5240.72,0
20642060,15:21:22,15:21:22,8968,6,,,,5727.24,0
20642060,15:21:40,15:21:40,9838,7,,,,5840.99,0
20642060,15:22:29,15:22:29,9752,8,,,,6192.28,0
20642060,15:22:55,15:22:55,9754,9,,,,6354.18,0
20642060,15:23:26,15:23:26,10705,10,,,,6596.84,0
20642060,15:24:00,15:24:00,9755,11,,1,,6916.43,
4267020,16:02:00,16:02:00,10149,1,,,1,0,
4267020,16:16:00,16:16:00,9477,2,,,,9541.33,
4267020,16:21:49,16:21:49,9476,3,,,,13309.7,0
4267020,16:22:57,16:22:57,8388,4,,,,13946.81,0
4267020,16:25:16,16:25:16,8446,5,,,,14558.03,0
4267020,16:25:40,16:25:40,3905,6,,,,14761.75,0
4267020,16:26:41,16:26:41,8968,7,,,,15248.06,0
4267020,16:26:57,16:26:57,9838,8,,,,15361.81,0
4267020,16:27:39,16:27:39,9752,9,,,,15713.1,0
4267020,16:28:03,16:28:03,9754,10,,,,15875,0
4267020,16:28:30,16:28:30,10705,11,,,,16117.66,0
4267020,16:29:00,16:29:00,9755,12,,1,,16437.25,
4267030,16:02:00,16:02:00,10149,1,,,1,0,
4267030,16:16:00,16:16:00,9477,2,,,,9541.33,
4267030,16:21:49,16:21:49,9476,3,,,,13309.7,0
4267030,16:22:57,16:22:57,8388,4,,,,13946.81,0
4267030,16:25:16,16:25:16,8446,5,,,,14558.03,0
4267030,16:25:40,16:25:40,3905,6,,,,14761.75,0
4267030,16:26:41,16:26:41,8968,7,,,,15248.06,0
4267030,16:26:57,16:26:57,9838,8,,,,15361.81,0
4267030,16:27:39,16:27:39,9752,9,,,,15713.1,0
4267030,16:28:03,16:28:03,9754,10,,,,15875,0
4267030,16:28:30,16:28:30,10705,11,,,,16117.66,0
4267030,16:29:00,16:29:00,9755,12,,1,,16437.25,
4267040,16:02:00,16:02:00,10149,1,,,1,0,
4267040,16:16:00,16:16:00,9477,2,,,,9541.33,
4267040,16:21:49,16:21:49,9476,3,,,,13309.7,0
4267040,16:22:57,16:22:57,8388,4,,,,13946.81,0
4267040,16:25:16,16:25:16,8446,5,,,,14558.03,0
4267040,16:25:40,16:25:40,3905,6,,,,14761.75,0
4267040,16:26:41,16:26:41,8968,7,,,,15248.06,0
4267040,16:26:57,16:26:57,9838,8,,,,15361.81,0
4267040,16:27:39,16:27:39,9752,9,,,,15713.1,0
4267040,16:28:03,16:28:03,9754,10,,,,15875,0
4267040,16:28:30,16:28:30,10705,11,,,,16117.66,0
4267040,16:29:00,16:29:00,9755,12,,1,,16437.25,
4267050,16:02:00,16:02:00,10149,1,,,1,0,
4267050,16:16:00,16:16:00,9477,2,,,,9541.33,
4267050,16:21:49,16:21:49,9476,3,,,,13309.7,0
4267050,16:22:57,16:22:57,8388,4,,,,13946.81,0
4267050,16:25:16,16:25:16,8446,5,,,,14558.03,0
4267050,16:25:40,16:25:40,3905,6,,,,14761.75,0
4267050,16:26:41,16:26:41,8968,7,,,,15248.06,0
4267050,16:26:57,16:26:57,9838,8,,,,15361.81,0
4267050,16:27:39,16:27:39,9752,9,,,,15713.1,0
4267050,16:28:03,16:28:03,9754,10,,,,15875,0
4267050,16:28:30,16:28:30,10705,11,,,,16117.66,0
4267050,16:29:00,16:29:00,9755,12,,1,,16437.25,
4267060,16:02:00,16:02:00,10149,1,,,1,0,
4267060,16:16:00,16:16:00,9477,2,,,,9541.33,
4267060,16:21:49,16:21:49,9476,3,,,,13309.7,0
4267060,16:22:57,16:22:57,8388,4,,,,13946.81,0
4267060,16:25:16,16:25:16,8446,5,,,,14558.03,0
4267060,16:25:40,16:25:40,3905,6,,,,14761.75,0
4267060,16:26:41,16:26:41,8968,7,,,,15248.06,0
4267060,16:26:57,16:26:57,9838,8,,,,15361.81,0
4267060,16:27:39,16:27:39,9752,9,,,,15713.1,0
4267060,16:28:03,16:28:03,9754,10,,,,15875,0
4267060,16:28:30,16:28:30,10705,11,,,,16117.66,0
4267060,16:29:00,16:29:00,9755,12,,1,,16437.25,
10575020,19:04:00,19:04:00,9954,1,,,1,0,
10575020,19:05:05,19:05:05,7581,2,,,,648.11,0
10575020,19:05:54,19:05:54,9087,3,,,,1183.39,0
10575020,19:06:44,19:06:44,189,4,,,,1669.53,0
10575020,19:07:09,19:07:09,7486,5,,,,1888,0
10575020,19:08:03,19:08:03,191,6,,,,2343.66,0
10575020,19:08:50,19:08:50,10270,7,,,,2762.11,0
10575020,19:09:00,19:09:00,7748,8,,,,2839.54,
10575020,19:09:31,19:09:31,8227,9,,,,3042.96,0
10575020,19:10:05,19:10:05,8764,10,,,,3319.35,0
10575020,19:10:38,19:10:38,8228,11,,,,3506.11,0
10575020,19:11:07,19:11:07,417,12,,,,3773.54,0
10575020,19:11:31,19:11:31,418,13,,,,3935.21,0
10575020,19:12:07,19:12:07,419,14,,,,4237.24,0
10575020,19:12:40,19:12:40,348,15,,,,4530.49,0
10575020,19:13:57,19:13:57,349,16,,,,5245.74,0
10575020,19:15:00,19:15:00,350,17,,,,5819.13,
10575020,19:15:19,19:15:19,351,18,,,,6026.97,0
10575020,19:15:44,19:15:44,8065,19,,,,6292.92,0
10575020,19:16:13,19:16:13,8229,20,,,,6580.64,0
10575020,19:16:59,19:16:59,8230,21,,,,6992.06,0
10575020,19:17:58,19:17:58,8894,22,,,,7449.89,0
10575020,19:18:32,19:18:32,8231,23,,,,7713.87,0
10575020,19:19:09,19:19:09,354,24,,,,8103.97,0
10575020,19:20:29,19:20:29,355,25,,,,8718.52,0
10575020,19:20:44,19:20:44,356,26,,,,8899.76,0
10575020,19:21:00,19:21:00,357,27,,,,9058.62,
10575020,19:21:34,19:21:34,358,28,,,,9207.97,0
10575020,19:22:28,19:22:28,359,29,,,,9394.73,0
10575020,19:23:12,19:23:12,9032,30,,,,9643.35,0
10575020,19:24:23,19:24:23,1735,31,,,,10037.65,0
10575020,19:24:58,19:24:58,1736,32,,,,10163.59,0
10575020,19:25:42,19:25:42,1737,33,,,,10410.15,0
10575020,19:26:38,19:26:38,1738,34,,,,10712.32,0
10575020,19:27:54,19:27:54,1334,35,,,,10994.37,0
10575020,19:32:00,19:32:00,9922,36,,1,,12507.9,
10575030,19:04:00,19:04:00,9954,1,,,1,0,
10575030,19:05:05,19:05:05,7581,2,,,,648.11,0
10575030,19:05:54,19:05:54,9087,3,,,,1183.39,0
10575030,19:06:44,19:06:44,189,4,,,,1669.53,0
10575030,19:07:09,19:07:09,7486,5,,,,1888,0
10575030,19:08:03,19:08:03,191,6,,,,2343.66,0
10575030,19:08:50,19:08:50,10270,7,,,,2762.11,0
10575030,19:09:00,19:09:00,7748,8,,,,2839.54,
10575030,19:09:31,19:09:31,8227,9,,,,3042.96,0
10575030,19:10:05,19:10:05,8764,10,,,,3319.35,0
10575030,19:10:38,19:10:38,8228,11,,,,3506.11,0
10575030,19:11:07,19:11:07,417,12,,,,3773.54,0
10575030,19:11:31,19:11:31,418,13,,,,3935.21,0
10575030,19:12:07,19:12:07,419,14,,,,4237.24,0
10575030,19:12:40,19:12:40,348,15,,,,4530.49,0
10575030,19:13:57,19:13:57,349,16,,,,5245.74,0
10575030,19:15:00,19:15:00,350,17,,,,5819.13,
10575030,19:15:19,19:15:19,351,18,,,,6026.97,0
10575030,19:15:44,19:15:44,8065,19,,,,6292.92,0
10575030,19:16:13,19:16:13,8229,20,,,,6580.64,0
10575030,19:16:59,19:16:59,8230,21,,,,6992.06,0
10575030,19:17:58,19:17:58,8894,22,,,,7449.89,0
10575030,19:18:32,19:18:32,8231,23,,,,7713.87,0
10575030,19:19:09,19:19:09,354,24,,,,8103.97,0
10575030,19:20:29,19:20:29,355,25,,,,8718.52,0
10575030,19:20:44,19:20:44,356,26,,,,8899.76,0
10575030,19:21:00,19:21:00,357,27,,,,9058.62,
10575030,19:21:34,19:21:34,358,28,,,,9207.97,0
10575030,19:22:28,19:22:28,359,29,,,,9394.73,0
10575030,19:23:12,19:23:12,9032,30,,,,9643.35,0
10575030,19:24:23,19:24:23,1735,31,,,,10037.65,0
10575030,19:24:58,19:24:58,1736,32,,,,10163.59,0
10575030,19:25:42,19:25:42,1737,33,,,,10410.15,0
10575030,19:26:38,19:26:38,1738,34,,,,10712.32,0
10575030,19:27:54,19:27:54,1334,35,,,,10994.37,0
10575030,19:32:00,19:32:00,9922,36,,1,,12507.9,
10575040,19:04:00,19:04:00,9954,1,,,1,0,
10575040,19:05:05,19:05:05,7581,2,,,,648.11,0
10575040,19:05:54,19:05:54,9087,3,,,,1183.39,0
10575040,19:06:44,19:06:44,189,4,,,,1669.53,0
10575040,19:07:09,19:07:09,7486,5,,,,1888,0
10575040,19:08:03,19:08:03,191,6,,,,2343.66,0
10575040,19:08:50,19:08:50,10270,7,,,,2762.11,0
10575040,19:09:00,19:09:00,7748,8,,,,2839.54,
10575040,19:09:31,19:09:31,8227,9,,,,3042.96,0
10575040,19:10:05,19:10:05,8764,10,,,,3319.35,0
10575040,19:10:38,19:10:38,8228,11,,,,3506.11,0
10575040,19:11:07,19:11:07,417,12,,,,3773.54,0
10575040,19:11:31,19:11:31,418,13,,,,3935.21,0
10575040,19:12:07,19:12:07,419,14,,,,4237.24,0
10575040,19:12:40,19:12:40,348,15,,,,4530.49,0
10575040,19:13:57,19:13:57,349,16,,,,5245.74,0
10575040,19:15:00,19:15:00,350,17,,,,5819.13,
10575040,19:15:19,19:15:19,351,18,,,,6026.97,0
10575040,19:15:44,19:15:44,8065,19,,,,6292.92,0
10575040,19:16:13,19:16:13,8229,20,,,,6580.64,0
10575040,19:16:59,19:16:59,8230,21,,,,6992.06,0
10575040,19:17:58,19:17:58,8894,22,,,,7449.89,0
10575040,19:18:32,19:18:32,8231,23,,,,7713.87,0
10575040,19:19:09,19:19:09,354,24,,,,8103.97,0
10575040,19:20:29,19:20:29,355,25,,,,8718.52,0
10575040,19:20:44,19:20:44,356,26,,,,8899.76,0
10575040,19:21:00,19:21:00,357,27,,,,9058.62,
10575040,19:21:34,19:21:34,358,28,,,,9207.97,0
10575040,19:22:28,19:22:28,359,29,,,,9394.73,0
10575040,19:23:12,19:23:12,9032,30,,,,9643.35,0
10575040,19:24:23,19:24:23,1735,31,,,,10037.65,0
10575040,19:24:58,19:24:58,1736,32,,,,10163.59,0
10575040,19:25:42,19:25:42,1737,33,,,,10410.15,0
10575040,19:26:38,19:26:38,1738,34,,,,10712.32,0
10575040,19:27:54,19:27:54,1334,35,,,,10994.37,0
10575040,19:32:00,19:32:00,9922,36,,1,,12507.9,
10575050,19:04:00,19:04:00,9954,1,,,1,0,
10575050,19:05:05,19:05:05,7581,2,,,,648.11,0
10575050,19:05:54,19:05:54,9087,3,,,,1183.39,0
10575050,19:06:44,19:06:44,189,4,,,,1669.53,0
10575050,19:07:09,19:07:09,7486,5,,,,1888,0
10575050,19:08:03,19:08:03,191,6,,,,2343.66,0
10575050,19:08:50,19:08:50,10270,7,,,,2762.11,0
10575050,19:09:00,19:09:00,7748,8,,,,2839.54,
10575050,19:09:31,19:09:31,8227,9,,,,3042.96,0
10575050,19:10:05,19:10:05,8764,10,,,,3319.35,0
10575050,19:10:38,19:10:38,8228,11,,,,3506.11,0
10575050,19:11:07,19:11:07,417,12,,,,3773.54,0
10575050,19:11:31,19:11:31,418,13,,,,3935.21,0
10575050,19:12:07,19:12:07,419,14,,,,4237.24,0
10575050,19:12:40,19:12:40,348,15,,,,4530.49,0
10575050,19:13:57,19:13:57,349,16,,,,5245.74,0
10575050,19:15:00,19:15:00,350,17,,,,5819.13,
10575050,19:15:19,19:15:19,351,18,,,,6026.97,0
10575050,19:15:44,19:15:44,8065,19,,,,6292.92,0
10575050,19:16:13,19:16:13,8229,20,,,,6580.64,0
10575050,19:16:59,19:16:59,8230,21,,,,6992.06,0
10575050,19:17:58,19:17:58,8894,22,,,,7449.89,0
10575050,19:18:32,19:18:32,8231,23,,,,7713.87,0
10575050,19:19:09,19:19:09,354,24,,,,8103.97,0
10575050,19:20:29,19:20:29,355,25,,,,8718.52,0
10575050,19:20:44,19:20:44,356,26,,,,8899.76,0
10575050,19:21:00,19:21:00,357,27,,,,9058.62,
10575050,19:21:34,19:21:34,358,28,,,,9207.97,0
10575050,19:22:28,19:22:28,359,29,,,,9394.73,0
10575050,19:23:12,19:23:12,9032,30,,,,9643.35,0
10575050,19:24:23,19:24:23,1735,31,,,,10037.65,0
10575050,19:24:58,19:24:58,1736,32,,,,10163.59,0
10575050,19:25:42,19:25:42,1737,33,,,,10410.15,0
10575050,19:26:38,19:26:38,1738,34,,,,10712.32,0
10575050,19:27:54,19:27:54,1334,35,,,,10994.37,0
10575050,19:32:00,19:32:00,9922,36,,1,,12507.9,
10575060,19:04:00,19:04:00,9954,1,,,1,0,
10575060,19:05:05,19:05:05,7581,2,,,,648.11,0
10575060,19:05:54,19:05:54,9087,3,,,,1183.39,0
10575060,19:06:44,19:06:44,189,4,,,,1669.53,0
10575060,19:07:09,19:07:09,7486,5,,,,1888,0
10575060,19:08:03,19:08:03,191,6,,,,2343.66,0
10575060,19:08:50,19:08:50,10270,7,,,,2762.11,0
10575060,19:09:00,19:09:00,7748,8,,,,2839.54,
10575060,19:09:31,19:09:31,8227,9,,,,3042.96,0
10575060,19:10:05,19:10:05,8764,10,,,,3319.35,0
10575060,19:10:38,19:10:38,8228,11,,,,3506.11,0
10575060,19:11:07,19:11:07,417,12,,,,3773.54,0
10575060,19:11:31,19:11:31,418,13,,,,3935.21,0
10575060,19:12:07,19:12:07,419,14,,,,4237.24,0
10575060,19:12:40,19:12:40,348,15,,,,4530.49,0
10575060,19:13:57,19:13:57,349,16,,,,5245.74,0
10575060,19:15:00,19:15:00,350,17,,,,5819.13,
10575060,19:15:19,19:15:19,351,18,,,,6026.97,0
10575060,19:15:44,19:15:44,8065,19,,,,6292.92,0
10575060,19:16:13,19:16:13,8229,20,,,,6580.64,0
10575060,19:16:59,19:16:59,8230,21,,,,6992.06,0
10575060,19:17:58,19:17:58,8894,22,,,,7449.89,0
10575060,19:18:32,19:18:32,8231,23,,,,7713.87,0
10575060,19:19:09,19:19:09,354,24,,,,8103.97,0
10575060,19:20:29,19:20:29,355,25,,,,8718.52,0
10575060,19:20:44,19:20:44,356,26,,,,8899.76,0
10575060,19:21:00,19:21:00,357,27,,,,9058.62,
10575060,19:21:34,19:21:34,358,28,,,,9207.97,0
10575060,19:22:28,19:22:28,359,29,,,,9394.73,0
10575060,19:23:12,19:23:12,9032,30,,,,9643.35,0
10575060,19:24:23,19:24:23,1735,31,,,,10037.65,0
10575060,19:24:58,19:24:58,1736,32,,,,10163.59,0
10575060,19:25:42,19:25:42,1737,33,,,,10410.15,0
10575060,19:26:38,19:26:38,1738,34,,,,10712.32,0
10575060,19:27:54,19:27:54,1334,35,,,,10994.37,0
10575060,19:32:00,19:32:00,9922,36,,1,,12507.9,
10624070,13:39:00,13:39:00,9954,1,,,1,0,
10624070,13:40:18,13:40:18,7581,2,,,,648.11,0
10624070,13:41:17,13:41:17,9087,3,,,,1183.39,0
10624070,13:42:17,13:42:17,189,4,,,,1669.53,0
10624070,13:42:46,13:42:46,7486,5,,,,1888,0
10624070,13:43:52,13:43:52,191,6,,,,2343.66,0
10624070,13:44:49,13:44:49,10270,7,,,,2762.11,0
10624070,13:45:00,13:45:00,7748,8,,,,2839.54,
10624070,13:45:31,13:45:31,8227,9,,,,3042.96,0
10624070,13:46:05,13:46:05,8764,10,,,,3319.35,0
10624070,13:46:38,13:46:38,8228,11,,,,3506.11,0
10624070,13:47:07,13:47:07,417,12,,,,3773.54,0
10624070,13:47:31,13:47:31,418,13,,,,3935.21,0
10624070,13:48:07,13:48:07,419,14,,,,4237.24,0
10624070,13:48:40,13:48:40,348,15,,,,4530.49,0
10624070,13:49:57,13:49:57,349,16,,,,5245.74,0
10624070,13:51:00,13:51:00,350,17,,,,5819.13,
10624070,13:51:16,13:51:16,351,18,,,,6026.97,0
10624070,13:51:36,13:51:36,8065,19,,,,6292.92,0
10624070,13:52:01,13:52:01,8229,20,,,,6580.64,0
10624070,13:52:39,13:52:39,8230,21,,,,6992.06,0
10624070,13:53:28,13:53:28,8894,22,,,,7449.89,0
10624070,13:53:56,13:53:56,8231,23,,,,7713.87,0
10624070,13:54:28,13:54:28,354,24,,,,8103.97,0
10624070,13:55:34,13:55:34,355,25,,,,8718.52,0
10624070,13:55:46,13:55:46,356,26,,,,8899.76,0
10624070,13:56:00,13:56:00,357,27,,,,9058.62,
10624070,13:56:31,13:56:31,358,28,,,,9207.97,0
10624070,13:57:20,13:57:20,359,29,,,,9394.73,0
10624070,13:58:00,13:58:00,9032,30,,,,9643.35,0
10624070,13:59:05,13:59:05,1735,31,,,,10037.65,0
10624070,13:59:36,13:59:36,1736,32,,,,10163.59,0
10624070,14:00:16,14:00:16,1737,33,,,,10410.15,0
10624070,14:01:07,14:01:07,1738,34,,,,10712.32,0
10624070,14:02:16,14:02:16,1334,35,,,,10994.37,0
10624070,14:06:00,14:06:00,9922,36,,1,,12507.9,
10657010,16:03:00,16:03:00,9954,1,,,1,0,
10657010,16:04:18,16:04:18,7581,2,,,,648.11,0
10657010,16:05:17,16:05:17,9087,3,,,,1183.39,0
10657010,16:06:17,16:06:17,189,4,,,,1669.53,0
10657010,16:06:46,16:06:46,7486,5,,,,1888,0
10657010,16:07:52,16:07:52,191,6,,,,2343.66,0
10657010,16:08:49,16:08:49,10270,7,,,,2762.11,0
10657010,16:09:00,16:09:00,7748,8,,,,2839.54,
10657010,16:09:31,16:09:31,8227,9,,,,3042.96,0
10657010,16:10:05,16:10:05,8764,10,,,,3319.35,0
10657010,16:10:38,16:10:38,8228,11,,,,3506.11,0
10657010,16:11:07,16:11:07,417,12,,,,3773.54,0
10657010,16:11:31,16:11:31,418,13,,,,3935.21,0
10657010,16:12:07,16:12:07,419,14,,,,4237.24,0
10657010,16:12:40,16:12:40,348,15,,,,4530.49,0
10657010,16:13:57,16:13:57,349,16,,,,5245.74,0
10657010,16:15:00,16:15:00,350,17,,,,5819.13,
10657010,16:15:16,16:15:16,351,18,,,,6026.97,0
10657010,16:15:36,16:15:36,8065,19,,,,6292.92,0
10657010,16:16:01,16:16:01,8229,20,,,,6580.64,0
10657010,16:16:39,16:16:39,8230,21,,,,6992.06,0
10657010,16:17:28,16:17:28,8894,22,,,,7449.89,0
10657010,16:17:56,16:17:56,8231,23,,,,7713.87,0
10657010,16:18:28,16:18:28,354,24,,,,8103.97,0
10657010,16:19:34,16:19:34,355,25,,,,8718.52,0
10657010,16:19:46,16:19:46,356,26,,,,8899.76,0
10657010,16:20:00,16:20:00,357,27,,,,9058.62,
10657010,16:20:31,16:20:31,358,28,,,,9207.97,0
10657010,16:21:20,16:21:20,359,29,,,,9394.73,0
10657010,16:22:00,16:22:00,9032,30,,,,9643.35,0
10657010,16:23:05,16:23:05,1735,31,,,,10037.65,0
10657010,16:23:36,16:23:36,1736,32,,,,10163.59,0
10657010,16:24:16,16:24:16,1737,33,,,,10410.15,0
10657010,16:25:07,16:25:07,1738,34,,,,10712.32,0
10657010,16:26:16,16:26:16,1334,35,,,,10994.37,0
10657010,16:30:00,16:30:00,9922,36,,1,,12507.9,
10657120,16:03:00,16:03:00,9954,1,,,1,0,
10657120,16:04:18,16:04:18,7581,2,,,,648.11,0
10657120,16:05:17,16:05:17,9087,3,,,,1183.39,0
10657120,16:06:17,16:06:17,189,4,,,,1669.53,0
10657120,16:06:46,16:06:46,7486,5,,,,1888,0
10657120,16:07:52,16:07:52,191,6,,,,2343.66,0
10657120,16:08:49,16:08:49,10270,7,,,,2762.11,0
10657120,16:09:00,16:09:00,7748,8,,,,2839.54,
10657120,16:09:31,16:09:31,8227,9,,,,3042.96,0
10657120,16:10:05,16:10:05,8764,10,,,,3319.35,0
10657120,16:10:38,16:10:38,8228,11,,,,3506.11,0
10657120,16:11:07,16:11:07,417,12,,,,3773.54,0
10657120,16:11:31,16:11:31,418,13,,,,3935.21,0
10657120,16:12:07,16:12:07,419,14,,,,4237.24,0
10657120,16:12:40,16:12:40,348,15,,,,4530.49,0
10657120,16:13:57,16:13:57,349,16,,,,5245.74,0
10657120,16:15:00,16:15:00,350,17,,,,5819.13,
10657120,16:15:16,16:15:16,351,18,,,,6026.97,0
10657120,16:15:36,16:15:36,8065,19,,,,6292.92,0
10657120,16:16:01,16:16:01,8229,20,,,,6580.64,0
10657120,16:16:39,16:16:39,8230,21,,,,6992.06,0
10657120,16:17:28,16:17:28,8894,22,,,,7449.89,0
10657120,16:17:56,16:17:56,8231,23,,,,7713.87,0
10657120,16:18:28,16:18:28,354,24,,,,8103.97,0
10657120,16:19:34,16:19:34,355,25,,,,8718.52,0
10657120,16:19:46,16:19:46,356,26,,,,8899.76,0
10657120,16:20:00,16:20:00,357,27,,,,9058.62,
10657120,16:20:31,16:20:31,358,28,,,,9207.97,0
10657120,16:21:20,16:21:20,359,29,,,,9394.73,0
10657120,16:22:00,16:22:00,9032,30,,,,9643.35,0
10657120,16:23:05,16:23:05,1735,31,,,,10037.65,0
10657120,16:23:36,16:23:36,1736,32,,,,10163.59,0
10657120,16:24:16,16:24:16,1737,33,,,,10410.15,0
10657120,16:25:07,16:25:07,1738,34,,,,10712.32,0
10657120,16:26:16,16:26:16,1334,35,,,,10994.37,0
10657120,16:30:00,16:30:00,9922,36,,1,,12507.9,
10723090,13:09:00,13:09:00,9954,1,,,1,0,
10723090,13:10:18,13:10:18,7581,2,,,,648.11,0
10723090,13:11:17,13:11:17,9087,3,,,,1183.39,0
10723090,13:12:17,13:12:17,189,4,,,,1669.53,0
10723090,13:12:46,13:12:46,7486,5,,,,1888,0
10723090,13:13:52,13:13:52,191,6,,,,2343.66,0
10723090,13:14:49,13:14:49,10270,7,,,,2762.11,0
10723090,13:15:00,13:15:00,7748,8,,,,2839.54,
10723090,13:15:31,13:15:31,8227,9,,,,3042.96,0
10723090,13:16:05,13:16:05,8764,10,,,,3319.35,0
10723090,13:16:38,13:16:38,8228,11,,,,3506.11,0
10723090,13:17:07,13:17:07,417,12,,,,3773.54,0
10723090,13:17:31,13:17:31,418,13,,,,3935.21,0
10723090,13:18:07,13:18:07,419,14,,,,4237.24,0
10723090,13:18:40,13:18:40,348,15,,,,4530.49,0
10723090,13:19:57,13:19:57,349,16,,,,5245.74,0
10723090,13:21:00,13:21:00,350,17,,,,5819.13,
10723090,13:21:16,13:21:16,351,18,,,,6026.97,0
10723090,13:21:36,13:21:36,8065,19,,,,6292.92,0
10723090,13:22:01,13:22:01,8229,20,,,,6580.64,0
10723090,13:22:39,13:22:39,8230,21,,,,6992.06,0
10723090,13:23:28,13:23:28,8894,22,,,,7449.89,0
10723090,13:23:56,13:23:56,8231,23,,,,7713.87,0
10723090,13:24:28,13:24:28,354,24,,,,8103.97,0
10723090,13:25:34,13:25:34,355,25,,,,8718.52,0
10723090,13:25:46,13:25:46,356,26,,,,8899.76,0
10723090,13:26:00,13:26:00,357,27,,,,9058.62,
10723090,13:26:31,13:26:31,358,28,,,,9207.97,0
10723090,13:27:20,13:27:20,359,29,,,,9394.73,0
10723090,13:28:00,13:28:00,9032,30,,,,9643.35,0
10723090,13:29:05,13:29:05,1735,31,,,,10037.65,0
10723090,13:29:36,13:29:36,1736,32,,,,10163.59,0
10723090,13:30:16,13:30:16,1737,33,,,,10410.15,0
10723090,13:31:07,13:31:07,1738,34,,,,10712.32,0
10723090,13:32:16,13:32:16,1334,35,,,,10994.37,0
10723090,13:36:00,13:36:00,9922,36,,1,,12507.9,
10808070,06:39:00,06:39:00,9954,1,,,1,0,
10808070,06:40:18,06:40:18,7581,2,,,,648.11,0
10808070,06:41:17,06:41:17,9087,3,,,,1183.39,0
10808070,06:42:17,06:42:17,189,4,,,,1669.53,0
10808070,06:42:46,06:42:46,7486,5,,,,1888,0
10808070,06:43:52,06:43:52,191,6,,,,2343.66,0
10808070,06:44:49,06:44:49,10270,7,,,,2762.11,0
10808070,06:45:00,06:45:00,7748,8,,,,2839.54,
10808070,06:45:26,06:45:26,8227,9,,,,3042.96,0
10808070,06:45:54,06:45:54,8764,10,,,,3319.35,0
10808070,06:46:22,06:46:22,8228,11,,,,3506.11,0
10808070,06:46:46,06:46:46,417,12,,,,3773.54,0
10808070,06:47:06,06:47:06,418,13,,,,3935.21,0
10808070,06:47:36,06:47:36,419,14,,,,4237.24,0
10808070,06:48:03,06:48:03,348,15,,,,4530.49,0
10808070,06:49:07,06:49:07,349,16,,,,5245.74,0
10808070,06:50:00,06:50:00,350,17,,,,5819.13,
10808070,06:50:16,06:50:16,351,18,,,,6026.97,0
10808070,06:50:36,06:50:36,8065,19,,,,6292.92,0
10808070,06:51:01,06:51:01,8229,20,,,,6580.64,0
10808070,06:51:39,06:51:39,8230,21,,,,6992.06,0
10808070,06:52:28,06:52:28,8894,22,,,,7449.89,0
10808070,06:52:56,06:52:56,8231,23,,,,7713.87,0
10808070,06:53:28,06:53:28,354,24,,,,8103.97,0
10808070,06:54:34,06:54:34,355,25,,,,8718.52,0
10808070,06:54:46,06:54:46,356,26,,,,8899.76,0
10808070,06:55:00,06:55:00,357,27,,,,9058.62,
10808070,06:55:28,06:55:28,358,28,,,,9207.97,0
10808070,06:56:12,06:56:12,359,29,,,,9394.73,0
10808070,06:56:48,06:56:48,9032,30,,,,9643.35,0
10808070,06:57:46,06:57:46,1735,31,,,,10037.65,0
10808070,06:58:15,06:58:15,1736,32,,,,10163.59,0
10808070,06:58:51,06:58:51,1737,33,,,,10410.15,0
10808070,06:59:36,06:59:36,1738,34,,,,10712.32,0
10808070,07:00:39,07:00:39,1334,35,,,,10994.37,0
10808070,07:04:00,07:04:00,9922,36,,1,,12507.9,
1103070,09:39:00,09:39:00,9954,1,,,1,0,
1103070,09:40:18,09:40:18,7581,2,,,,648.11,0
1103070,09:41:17,09:41:17,9087,3,,,,1183.39,0
1103070,09:42:17,09:42:17,189,4,,,,1669.53,0
1103070,09:42:46,09:42:46,7486,5,,,,1888,0
1103070,09:43:52,09:43:52,191,6,,,,2343.66,0
1103070,09:44:49,09:44:49,10270,7,,,,2762.11,0
1103070,09:45:00,09:45:00,7748,8,,,,2839.54,
1103070,09:45:31,09:45:31,8227,9,,,,3042.96,0
1103070,09:46:05,09:46:05,8764,10,,,,3319.35,0
1103070,09:46:38,09:46:38,8228,11,,,,3506.11,0
1103070,09:47:07,09:47:07,417,12,,,,3773.54,0
1103070,09:47:31,09:47:31,418,13,,,,3935.21,0
1103070,09:48:07,09:48:07,419,14,,,,4237.24,0
1103070,09:48:40,09:48:40,348,15,,,,4530.49,0
1103070,09:49:57,09:49:57,349,16,,,,5245.74,0
1103070,09:51:00,09:51:00,350,17,,,,5819.13,
1103070,09:51:16,09:51:16,351,18,,,,6026.97,0
1103070,09:51:36,09:51:36,8065,19,,,,6292.92,0
1103070,09:52:01,09:52:01,8229,20,,,,6580.64,0
1103070,09:52:39,09:52:39,8230,21,,,,6992.06,0
1103070,09:53:28,09:53:28,8894,22,,,,7449.89,0
1103070,09:53:56,09:53:56,8231,23,,,,7713.87,0
1103070,09:54:28,09:54:28,354,24,,,,8103.97,0
1103070,09:55:34,09:55:34,355,25,,,,8718.52,0
1103070,09:55:46,09:55:46,356,26,,,,8899.76,0
1103070,09:56:00,09:56:00,357,27,,,,9058.62,
1103070,09:56:31,09:56:31,358,28,,,,9207.97,0
1103070,09:57:20,09:57:20,359,29,,,,9394.73,0
1103070,09:58:00,09:58:00,9032,30,,,,9643.35,0
1103070,09:59:05,09:59:05,1735,31,,,,10037.65,0
1103070,09:59:36,09:59:36,1736,32,,,,10163.59,0
1103070,10:00:16,10:00:16,1737,33,,,,10410.15,0
1103070,10:01:07,10:01:07,1738,34,,,,10712.32,0
1103070,10:02:16,10:02:16,1334,35,,,,10994.37,0
1103070,10:06:00,10:06:00,9922,36,,1,,12507.9,
12198090,16:09:00,16:09:00,9954,1,,,1,0,
12198090,16:10:18,16:10:18,7581,2,,,,648.11,0
12198090,16:11:17,16:11:17,9087,3,,,,1183.39,0
12198090,16:12:17,16:12:17,189,4,,,,1669.53,0
12198090,16:12:46,16:12:46,7486,5,,,,1888,0
12198090,16:13:52,16:13:52,191,6,,,,2343.66,0
12198090,16:14:49,16:14:49,10270,7,,,,2762.11,0
12198090,16:15:00,16:15:00,7748,8,,,,2839.54,
12198090,16:15:31,16:15:31,8227,9,,,,3042.96,0
12198090,16:16:05,16:16:05,8764,10,,,,3319.35,0
12198090,16:16:38,16:16:38,8228,11,,,,3506.11,0
12198090,16:17:07,16:17:07,417,12,,,,3773.54,0
12198090,16:17:31,16:17:31,418,13,,,,3935.21,0
12198090,16:18:07,16:18:07,419,14,,,,4237.24,0
12198090,16:18:40,16:18:40,348,15,,,,4530.49,0
12198090,16:19:57,16:19:57,349,16,,,,5245.74,0
12198090,16:21:00,16:21:00,350,17,,,,5819.13,
12198090,16:21:16,16:21:16,351,18,,,,6026.97,0
12198090,16:21:36,16:21:36,8065,19,,,,6292.92,0
12198090,16:22:01,16:22:01,8229,20,,,,6580.64,0
12198090,16:22:39,16:22:39,8230,21,,,,6992.06,0
12198090,16:23:28,16:23:28,8894,22,,,,7449.89,0
12198090,16:23:56,16:23:56,8231,23,,,,7713.87,0
12198090,16:24:28,16:24:28,354,24,,,,8103.97,0
12198090,16:25:34,16:25:34,355,25,,,,8718.52,0
12198090,16:25:46,16:25:46,356,26,,,,8899.76,0
12198090,16:26:00,16:26:00,357,27,,,,9058.62,
12198090,16:26:31,16:26:31,358,28,,,,9207.97,0
12198090,16:27:20,16:27:20,359,29,,,,9394.73,0
12198090,16:28:00,16:28:00,9032,30,,,,9643.35,0
12198090,16:29:05,16:29:05,1735,31,,,,10037.65,0
12198090,16:29:36,16:29:36,1736,32,,,,10163.59,0
12198090,16:30:16,16:30:16,1737,33,,,,10410.15,0
12198090,16:31:07,16:31:07,1738,34,,,,10712.32,0
12198090,16:32:16,16:32:16,1334,35,,,,10994.37,0
12198090,16:36:00,16:36:00,9922,36,,1,,12507.9,
12528090,16:39:00,16:39:00,9954,1,,,1,0,
12528090,16:40:18,16:40:18,7581,2,,,,648.11,0
12528090,16:41:17,16:41:17,9087,3,,,,1183.39,0
12528090,16:42:17,16:42:17,189,4,,,,1669.53,0
12528090,16:42:46,16:42:46,7486,5,,,,1888,0
12528090,16:43:52,16:43:52,191,6,,,,2343.66,0
12528090,16:44:49,16:44:49,10270,7,,,,2762.11,0
12528090,16:45:00,16:45:00,7748,8,,,,2839.54,
12528090,16:45:31,16:45:31,8227,9,,,,3042.96,0
12528090,16:46:05,16:46:05,8764,10,,,,3319.35,0
12528090,16:46:38,16:46:38,8228,11,,,,3506.11,0
12528090,16:47:07,16:47:07,417,12,,,,3773.54,0
12528090,16:47:31,16:47:31,418,13,,,,3935.21,0
12528090,16:48:07,16:48:07,419,14,,,,4237.24,0
12528090,16:48:40,16:48:40,348,15,,,,4530.49,0
12528090,16:49:57,16:49:57,349,16,,,,5245.74,0
12528090,16:51:00,16:51:00,350,17,,,,5819.13,
12528090,16:51:16,16:51:16,351,18,,,,6026.97,0
12528090,16:51:36,16:51:36,8065,19,,,,6292.92,0
12528090,16:52:01,16:52:01,8229,20,,,,6580.64,0
12528090,16:52:39,16:52:39,8230,21,,,,6992.06,0
12528090,16:53:28,16:53:28,8894,22,,,,7449.89,0
12528090,16:53:56,16:53:56,8231,23,,,,7713.87,0
12528090,16:54:28,16:54:28,354,24,,,,8103.97,0
12528090,16:55:34,16:55:34,355,25,,,,8718.52,0
12528090,16:55:46,16:55:46,356,26,,,,8899.76,0
12528090,16:56:00,16:56:00,357,27,,,,9058.62,
12528090,16:56:31,16:56:31,358,28,,,,9207.97,0
12528090,16:57:20,16:57:20,359,29,,,,9394.73,0
12528090,16:58:00,16:58:00,9032,30,,,,9643.35,0
12528090,16:59:05,16:59:05,1735,31,,,,10037.65,0
12528090,16:59:36,16:59:36,1736,32,,,,10163.59,0
12528090,17:00:16,17:00:16,1737,33,,,,10410.15,0
12528090,17:01:07,17:01:07,1738,34,,,,10712.32,0
12528090,17:02:16,17:02:16,1334,35,,,,10994.37,0
12528090,17:06:00,17:06:00,9922,36,,1,,12507.9,
12575010,12:33:00,12:33:00,9954,1,,,1,0,
12575010,12:34:18,12:34:18,7581,2,,,,648.11,0
12575010,12:35:17,12:35:17,9087,3,,,,1183.39,0
12575010,12:36:17,12:36:17,189,4,,,,1669.53,0
12575010,12:36:46,12:36:46,7486,5,,,,1888,0
12575010,12:37:52,12:37:52,191,6,,,,2343.66,0
12575010,12:38:49,12:38:49,10270,7,,,,2762.11,0
12575010,12:39:00,12:39:00,7748,8,,,,2839.54,
12575010,12:39:31,12:39:31,8227,9,,,,3042.96,0
12575010,12:40:05,12:40:05,8764,10,,,,3319.35,0
12575010,12:40:38,12:40:38,8228,11,,,,3506.11,0
12575010,12:41:07,12:41:07,417,12,,,,3773.54,0
12575010,12:41:31,12:41:31,418,13,,,,3935.21,0
12575010,12:42:07,12:42:07,419,14,,,,4237.24,0
12575010,12:42:40,12:42:40,348,15,,,,4530.49,0
12575010,12:43:57,12:43:57,349,16,,,,5245.74,0
12575010,12:45:00,12:45:00,350,17,,,,5819.13,
12575010,12:45:16,12:45:16,351,18,,,,6026.97,0
12575010,12:45:36,12:45:36,8065,19,,,,6292.92,0
12575010,12:46:01,12:46:01,8229,20,,,,6580.64,0
12575010,12:46:39,12:46:39,8230,21,,,,6992.06,0
12575010,12:47:28,12:47:28,8894,22,,,,7449.89,0
12575010,12:47:56,12:47:56,8231,23,,,,7713.87,0
12575010,12:48:28,12:48:28,354,24,,,,8103.97,0
12575010,12:49:34,12:49:34,355,25,,,,8718.52,0
12575010,12:49:46,12:49:46,356,26,,,,8899.76,0
12575010,12:50:00,12:50:00,357,27,,,,9058.62,
12575010,12:50:31,12:50:31,358,28,,,,9207.97,0
12575010,12:51:20,12:51:20,359,29,,,,9394.73,0
12575010,12:52:00,12:52:00,9032,30,,,,9643.35,0
12575010,12:53:05,12:53:05,1735,31,,,,10037.65,0
12575010,12:53:36,12:53:36,1736,32,,,,10163.59,0
12575010,12:54:16,12:54:16,1737,33,,,,10410.15,0
12575010,12:55:07,12:55:07,1738,34,,,,10712.32,0
12575010,12:56:16,12:56:16,1334,35,,,,10994.37,0
12575010,13:00:00,13:00:00,9922,36,,1,,12507.9,
12575120,12:33:00,12:33:00,9954,1,,,1,0,
12575120,12:34:18,12:34:18,7581,2,,,,648.11,0
12575120,12:35:17,12:35:17,9087,3,,,,1183.39,0
12575120,12:36:17,12:36:17,189,4,,,,1669.53,0
12575120,12:36:46,12:36:46,7486,5,,,,1888,0
12575120,12:37:52,12:37:52,191,6,,,,2343.66,0
12575120,12:38:49,12:38:49,10270,7,,,,2762.11,0
12575120,12:39:00,12:39:00,7748,8,,,,2839.54,
12575120,12:39:31,12:39:31,8227,9,,,,3042.96,0
12575120,12:40:05,12:40:05,8764,10,,,,3319.35,0
12575120,12:40:38,12:40:38,8228,11,,,,3506.11,0
12575120,12:41:07,12:41:07,417,12,,,,3773.54,0
12575120,12:41:31,12:41:31,418,13,,,,3935.21,0
12575120,12:42:07,12:42:07,419,14,,,,4237.24,0
12575120,12:42:40,12:42:40,348,15,,,,4530.49,0
12575120,12:43:57,12:43:57,349,16,,,,5245.74,0
12575120,12:45:00,12:45:00,350,17,,,,5819.13,
12575120,12:45:16,12:45:16,351,18,,,,6026.97,0
12575120,12:45:36,12:45:36,8065,19,,,,6292.92,0
12575120,12:46:01,12:46:01,8229,20,,,,6580.64,0
12575120,12:46:39,12:46:39,8230,21,,,,6992.06,0
12575120,12:47:28,12:47:28,8894,22,,,,7449.89,0
12575120,12:47:56,12:47:56,8231,23,,,,7713.87,0
12575120,12:48:28,12:48:28,354,24,,,,8103.97,0
12575120,12:49:34,12:49:34,355,25,,,,8718.52,0
12575120,12:49:46,12:49:46,356,26,,,,8899.76,0
12575120,12:50:00,12:50:00,357,27,,,,9058.62,
12575120,12:50:31,12:50:31,358,28,,,,9207.97,0
12575120,12:51:20,12:51:20,359,29,,,,9394.73,0
12575120,12:52:00,12:52:00,9032,30,,,,9643.35,0
12575120,12:53:05,12:53:05,1735,31,,,,10037.65,0
12575120,12:53:36,12:53:36,1736,32,,,,10163.59,0
12575120,12:54:16,12:54:16,1737,33,,,,10410.15,0
12575120,12:55:07,12:55:07,1738,34,,,,10712.32,0
12575120,12:56:16,12:56:16,1334,35,,,,10994.37,0
12575120,13:00:00,13:00:00,9922,36,,1,,12507.9,
12741070,16:09:00,16:09:00,9954,1,,,1,0,
12741070,16:10:18,16:10:18,7581,2,,,,648.11,0
12741070,16:11:17,16:11:17,9087,3,,,,1183.39,0
12741070,16:12:17,16:12:17,189,4,,,,1669.53,0
12741070,16:12:46,16:12:46,7486,5,,,,1888,0
12741070,16:13:52,16:13:52,191,6,,,,2343.66,0
12741070,16:14:49,16:14:49,10270,7,,,,2762.11,0
12741070,16:15:00,16:15:00,7748,8,,,,2839.54,
12741070,16:15:31,16:15:31,8227,9,,,,3042.96,0
12741070,16:16:05,16:16:05,8764,10,,,,3319.35,0
12741070,16:16:38,16:16:38,8228,11,,,,3506.11,0
12741070,16:17:07,16:17:07,417,12,,,,3773.54,0
12741070,16:17:31,16:17:31,418,13,,,,3935.21,0
12741070,16:18:07,16:18:07,419,14,,,,4237.24,0
12741070,16:18:40,16:18:40,348,15,,,,4530.49,0
12741070,16:19:57,16:19:57,349,16,,,,5245.74,0
12741070,16:21:00,16:21:00,350,17,,,,5819.13,
12741070,16:21:16,16:21:16,351,18,,,,6026.97,0
12741070,16:21:36,16:21:36,8065,19,,,,6292.92,0
12741070,16:22:01,16:22:01,8229,20,,,,6580.64,0
12741070,16:22:39,16:22:39,8230,21,,,,6992.06,0
12741070,16:23:28,16:23:28,8894,22,,,,7449.89,0
12741070,16:23:56,16:23:56,8231,23,,,,7713.87,0
12741070,16:24:28,16:24:28,354,24,,,,8103.97,0
12741070,16:25:34,16:25:34,355,25,,,,8718.52,0
12741070,16:25:46,16:25:46,356,26,,,,8899.76,0
12741070,16:26:00,16:26:00,357,27,,,,9058.62,
12741070,16:26:31,16:26:31,358,28,,,,9207.97,0
12741070,16:27:20,16:27:20,359,29,,,,9394.73,0
12741070,16:28:00,16:28:00,9032,30,,,,9643.35,0
12741070,16:29:05,16:29:05,1735,31,,,,10037.65,0
12741070,16:29:36,16:29:36,1736,32,,,,10163.59,0
12741070,16:30:16,16:30:16,1737,33,,,,10410.15,0
12741070,16:31:07,16:31:07,1738,34,,,,10712.32,0
12741070,16:32:16,16:32:16,1334,35,,,,10994.37,0
12741070,16:36:00,16:36:00,9922,36,,1,,12507.9,
1282010,15:03:00,15:03:00,9954,1,,,1,0,
1282010,15:04:18,15:04:18,7581,2,,,,648.11,0
1282010,15:05:17,15:05:17,9087,3,,,,1183.39,0
1282010,15:06:17,15:06:17,189,4,,,,1669.53,0
1282010,15:06:46,15:06:46,7486,5,,,,1888,0
1282010,15:07:52,15:07:52,191,6,,,,2343.66,0
1282010,15:08:49,15:08:49,10270,7,,,,2762.11,0
1282010,15:09:00,15:09:00,7748,8,,,,2839.54,
1282010,15:09:31,15:09:31,8227,9,,,,3042.96,0
1282010,15:10:05,15:10:05,8764,10,,,,3319.35,0
1282010,15:10:38,15:10:38,8228,11,,,,3506.11,0
1282010,15:11:07,15:11:07,417,12,,,,3773.54,0
1282010,15:11:31,15:11:31,418,13,,,,3935.21,0
1282010,15:12:07,15:12:07,419,14,,,,4237.24,0
1282010,15:12:40,15:12:40,348,15,,,,4530.49,0
1282010,15:13:57,15:13:57,349,16,,,,5245.74,0
1282010,15:15:00,15:15:00,350,17,,,,5819.13,
1282010,15:15:16,15:15:16,351,18,,,,6026.97,0
1282010,15:15:36,15:15:36,8065,19,,,,6292.92,0
1282010,15:16:01,15:16:01,8229,20,,,,6580.64,0
1282010,15:16:39,15:16:39,8230,21,,,,6992.06,0
1282010,15:17:28,15:17:28,8894,22,,,,7449.89,0
1282010,15:17:56,15:17:56,8231,23,,,,7713.87,0
1282010,15:18:28,15:18:28,354,24,,,,8103.97,0
1282010,15:19:34,15:19:34,355,25,,,,8718.52,0
1282010,15:19:46,15:19:46,356,26,,,,8899.76,0
1282010,15:20:00,15:20:00,357,27,,,,9058.62,
1282010,15:20:31,15:20:31,358,28,,,,9207.97,0
1282010,15:21:20,15:21:20,359,29,,,,9394.73,0
1282010,15:22:00,15:22:00,9032,30,,,,9643.35,0
1282010,15:23:05,15:23:05,1735,31,,,,10037.65,0
1282010,15:23:36,15:23:36,1736,32,,,,10163.59,0
1282010,15:24:16,15:24:16,1737,33,,,,10410.15,0
1282010,15:25:07,15:25:07,1738,34,,,,10712.32,0
1282010,15:26:16,15:26:16,1334,35,,,,10994.37,0
1282010,15:30:00,15:30:00,9922,36,,1,,12507.9,
1282120,15:03:00,15:03:00,9954,1,,,1,0,
1282120,15:04:18,15:04:18,7581,2,,,,648.11,0
1282120,15:05:17,15:05:17,9087,3,,,,1183.39,0
1282120,15:06:17,15:06:17,189,4,,,,1669.53,0
1282120,15:06:46,15:06:46,7486,5,,,,1888,0
1282120,15:07:52,15:07:52,191,6,,,,2343.66,0
1282120,15:08:49,15:08:49,10270,7,,,,2762.11,0
1282120,15:09:00,15:09:00,7748,8,,,,2839.54,
1282120,15:09:31,15:09:31,8227,9,,,,3042.96,0
1282120,15:10:05,15:10:05,8764,10,,,,3319.35,0
1282120,15:10:38,15:10:38,8228,11,,,,3506.11,0
1282120,15:11:07,15:11:07,417,12,,,,3773.54,0
1282120,15:11:31,15:11:31,418,13,,,,3935.21,0
1282120,15:12:07,15:12:07,419,14,,,,4237.24,0
1282120,15:12:40,15:12:40,348,15,,,,4530.49,0
1282120,15:13:57,15:13:57,349,16,,,,5245.74,0
1282120,15:15:00,15:15:00,350,17,,,,5819.13,
1282120,15:15:16,15:15:16,351,18,,,,6026.97,0
1282120,15:15:36,15:15:36,8065,19,,,,6292.92,0
1282120,15:16:01,15:16:01,8229,20,,,,6580.64,0
1282120,15:16:39,15:16:39,8230,21,,,,6992.06,0
1282120,15:17:28,15:17:28,8894,22,,,,7449.89,0
1282120,15:17:56,15:17:56,8231,23,,,,7713.87,0
1282120,15:18:28,15:18:28,354,24,,,,8103.97,0
1282120,15:19:34,15:19:34,355,25,,,,8718.52,0
1282120,15:19:46,15:19:46,356,26,,,,8899.76,0
1282120,15:20:00,15:20:00,357,27,,,,9058.62,
1282120,15:20:31,15:20:31,358,28,,,,9207.97,0
1282120,15:21:20,15:21:20,359,29,,,,9394.73,0
1282120,15:22:00,15:22:00,9032,30,,,,9643.35,0
1282120,15:23:05,15:23:05,1735,31,,,,10037.65,0
1282120,15:23:36,15:23:36,1736,32,,,,10163.59,0
1282120,15:24:16,15:24:16,1737,33,,,,10410.15,0
1282120,15:25:07,15:25:07,1738,34,,,,10712.32,0
1282120,15:26:16,15:26:16,1334,35,,,,10994.37,0
1282120,15:30:00,15:30:00,9922,36,,1,,12507.9,
13223010,09:03:00,09:03:00,9954,1,,,1,0,
13223010,09:04:18,09:04:18,7581,2,,,,648.11,0
13223010,09:05:17,09:05:17,9087,3,,,,1183.39,0
13223010,09:06:17,09:06:17,189,4,,,,1669.53,0
13223010,09:06:46,09:06:46,7486,5,,,,1888,0
13223010,09:07:52,09:07:52,191,6,,,,2343.66,0
13223010,09:08:49,09:08:49,10270,7,,,,2762.11,0
13223010,09:09:00,09:09:00,7748,8,,,,2839.54,
13223010,09:09:31,09:09:31,8227,9,,,,3042.96,0
13223010,09:10:05,09:10:05,8764,10,,,,3319.35,0
13223010,09:10:38,09:10:38,8228,11,,,,3506.11,0
13223010,09:11:07,09:11:07,417,12,,,,3773.54,0
13223010,09:11:31,09:11:31,418,13,,,,3935.21,0
13223010,09:12:07,09:12:07,419,14,,,,4237.24,0
13223010,09:12:40,09:12:40,348,15,,,,4530.49,0
13223010,09:13:57,09:13:57,349,16,,,,5245.74,0
13223010,09:15:00,09:15:00,350,17,,,,5819.13,
13223010,09:15:16,09:15:16,351,18,,,,6026.97,0
13223010,09:15:36,09:15:36,8065,19,,,,6292.92,0
13223010,09:16:01,09:16:01,8229,20,,,,6580.64,0
13223010,09:16:39,09:16:39,8230,21,,,,6992.06,0
13223010,09:17:28,09:17:28,8894,22,,,,7449.89,0
13223010,09:17:56,09:17:56,8231,23,,,,7713.87,0
13223010,09:18:28,09:18:28,354,24,,,,8103.97,0
13223010,09:19:34,09:19:34,355,25,,,,8718.52,0
13223010,09:19:46,09:19:46,356,26,,,,8899.76,0
13223010,09:20:00,09:20:00,357,27,,,,9058.62,
13223010,09:20:31,09:20:31,358,28,,,,9207.97,0
13223010,09:21:20,09:21:20,359,29,,,,9394.73,0
13223010,09:22:00,09:22:00,9032,30,,,,9643.35,0
13223010,09:23:05,09:23:05,1735,31,,,,10037.65,0
13223010,09:23:36,09:23:36,1736,32,,,,10163.59,0
13223010,09:24:16,09:24:16,1737,33,,,,10410.15,0
13223010,09:25:07,09:25:07,1738,34,,,,10712.32,0
13223010,09:26:16,09:26:16,1334,35,,,,10994.37,0
13223010,09:30:00,09:30:00,9922,36,,1,,12507.9,
13223120,09:03:00,09:03:00,9954,1,,,1,0,
13223120,09:04:18,09:04:18,7581,2,,,,648.11,0
13223120,09:05:17,09:05:17,9087,3,,,,1183.39,0
13223120,09:06:17,09:06:17,189,4,,,,1669.53,0
13223120,09:06:46,09:06:46,7486,5,,,,1888,0
13223120,09:07:52,09:07:52,191,6,,,,2343.66,0
13223120,09:08:49,09:08:49,10270,7,,,,2762.11,0
13223120,09:09:00,09:09:00,7748,8,,,,2839.54,
13223120,09:09:31,09:09:31,8227,9,,,,3042.96,0
13223120,09:10:05,09:10:05,8764,10,,,,3319.35,0
13223120,09:10:38,09:10:38,8228,11,,,,3506.11,0
13223120,09:11:07,09:11:07,417,12,,,,3773.54,0
13223120,09:11:31,09:11:31,418,13,,,,3935.21,0
13223120,09:12:07,09:12:07,419,14,,,,4237.24,0
13223120,09:12:40,09:12:40,348,15,,,,4530.49,0
13223120,09:13:57,09:13:57,349,16,,,,5245.74,0
13223120,09:15:00,09:15:00,350,17,,,,5819.13,
13223120,09:15:16,09:15:16,351,18,,,,6026.97,0
13223120,09:15:36,09:15:36,8065,19,,,,6292.92,0
13223120,09:16:01,09:16:01,8229,20,,,,6580.64,0
13223120,09:16:39,09:16:39,8230,21,,,,6992.06,0
13223120,09:17:28,09:17:28,8894,22,,,,7449.89,0
13223120,09:17:56,09:17:56,8231,23,,,,7713.87,0
13223120,09:18:28,09:18:28,354,24,,,,8103.97,0
13223120,09:19:34,09:19:34,355,25,,,,8718.52,0
13223120,09:19:46,09:19:46,356,26,,,,8899.76,0
13223120,09:20:00,09:20:00,357,27,,,,9058.62,
13223120,09:20:31,09:20:31,358,28,,,,9207.97,0
13223120,09:21:20,09:21:20,359,29,,,,9394.73,0
13223120,09:22:00,09:22:00,9032,30,,,,9643.35,0
13223120,09:23:05,09:23:05,1735,31,,,,10037.65,0
13223120,09:23:36,09:23:36,1736,32,,,,10163.59,0
13223120,09:24:16,09:24:16,1737,33,,,,10410.15,0
13223120,09:25:07,09:25:07,1738,34,,,,10712.32,0
13223120,09:26:16,09:26:16,1334,35,,,,10994.37,0
13223120,09:30:00,09:30:00,9922,36,,1,,12507.9,
13303090,15:39:00,15:39:00,9954,1,,,1,0,
13303090,15:40:18,15:40:18,7581,2,,,,648.11,0
13303090,15:41:17,15:41:17,9087,3,,,,1183.39,0
13303090,15:42:17,15:42:17,189,4,,,,1669.53,0
13303090,15:42:46,15:42:46,7486,5,,,,1888,0
13303090,15:43:52,15:43:52,191,6,,,,2343.66,0
13303090,15:44:49,15:44:49,10270,7,,,,2762.11,0
13303090,15:45:00,15:45:00,7748,8,,,,2839.54,
13303090,15:45:31,15:45:31,8227,9,,,,3042.96,0
13303090,15:46:05,15:46:05,8764,10,,,,3319.35,0
13303090,15:46:38,15:46:38,8228,11,,,,3506.11,0
13303090,15:47:07,15:47:07,417,12,,,,3773.54,0
13303090,15:47:31,15:47:31,418,13,,,,3935.21,0
13303090,15:48:07,15:48:07,419,14,,,,4237.24,0
13303090,15:48:40,15:48:40,348,15,,,,4530.49,0
13303090,15:49:57,15:49:57,349,16,,,,5245.74,0
13303090,15:51:00,15:51:00,350,17,,,,5819.13,
13303090,15:51:16,15:51:16,351,18,,,,6026.97,0
13303090,15:51:36,15:51:36,8065,19,,,,6292.92,0
13303090,15:52:01,15:52:01,8229,20,,,,6580.64,0
13303090,15:52:39,15:52:39,8230,21,,,,6992.06,0
13303090,15:53:28,15:53:28,8894,22,,,,7449.89,0
13303090,15:53:56,15:53:56,8231,23,,,,7713.87,0
13303090,15:54:28,15:54:28,354,24,,,,8103.97,0
13303090,15:55:34,15:55:34,355,25,,,,8718.52,0
13303090,15:55:46,15:55:46,356,26,,,,8899.76,0
13303090,15:56:00,15:56:00,357,27,,,,9058.62,
13303090,15:56:31,15:56:31,358,28,,,,9207.97,0
13303090,15:57:20,15:57:20,359,29,,,,9394.73,0
13303090,15:58:00,15:58:00,9032,30,,,,9643.35,0
13303090,15:59:05,15:59:05,1735,31,,,,10037.65,0
13303090,15:59:36,15:59:36,1736,32,,,,10163.59,0
13303090,16:00:16,16:00:16,1737,33,,,,10410.15,0
13303090,16:01:07,16:01:07,1738,34,,,,10712.32,0
13303090,16:02:16,16:02:16,1334,35,,,,10994.37,0
13303090,16:06:00,16:06:00,9922,36,,1,,12507.9,
13379080,14:33:00,14:33:00,9954,1,,,1,0,
13379080,14:34:18,14:34:18,7581,2,,,,648.11,0
13379080,14:35:17,14:35:17,9087,3,,,,1183.39,0
13379080,14:36:17,14:36:17,189,4,,,,1669.53,0
13379080,14:36:46,14:36:46,7486,5,,,,1888,0
13379080,14:37:52,14:37:52,191,6,,,,2343.66,0
13379080,14:38:49,14:38:49,10270,7,,,,2762.11,0
13379080,14:39:00,14:39:00,7748,8,,,,2839.54,
13379080,14:39:31,14:39:31,8227,9,,,,3042.96,0
13379080,14:40:05,14:40:05,8764,10,,,,3319.35,0
13379080,14:40:38,14:40:38,8228,11,,,,3506.11,0
13379080,14:41:07,14:41:07,417,12,,,,3773.54,0
13379080,14:41:31,14:41:31,418,13,,,,3935.21,0
13379080,14:42:07,14:42:07,419,14,,,,4237.24,0
13379080,14:42:40,14:42:40,348,15,,,,4530.49,0
13379080,14:43:57,14:43:57,349,16,,,,5245.74,0
13379080,14:45:00,14:45:00,350,17,,,,5819.13,
13379080,14:45:16,14:45:16,351,18,,,,6026.97,0
13379080,14:45:36,14:45:36,8065,19,,,,6292.92,0
13379080,14:46:01,14:46:01,8229,20,,,,6580.64,0
13379080,14:46:39,14:46:39,8230,21,,,,6992.06,0
13379080,14:47:28,14:47:28,8894,22,,,,7449.89,0
13379080,14:47:56,14:47:56,8231,23,,,,7713.87,0
13379080,14:48:28,14:48:28,354,24,,,,8103.97,0
13379080,14:49:34,14:49:34,355,25,,,,8718.52,0
13379080,14:49:46,14:49:46,356,26,,,,8899.76,0
13379080,14:50:00,14:50:00,357,27,,,,9058.62,
13379080,14:50:31,14:50:31,358,28,,,,9207.97,0
13379080,14:51:20,14:51:20,359,29,,,,9394.73,0
13379080,14:52:00,14:52:00,9032,30,,,,9643.35,0
13379080,14:53:05,14:53:05,1735,31,,,,10037.65,0
13379080,14:53:36,14:53:36,1736,32,,,,10163.59,0
13379080,14:54:16,14:54:16,1737,33,,,,10410.15,0
13379080,14:55:07,14:55:07,1738,34,,,,10712.32,0
13379080,14:56:16,14:56:16,1334,35,,,,10994.37,0
13379080,15:00:00,15:00:00,9922,36,,1,,12507.9,
13379100,14:33:00,14:33:00,9954,1,,,1,0,
13379100,14:34:18,14:34:18,7581,2,,,,648.11,0
13379100,14:35:17,14:35:17,9087,3,,,,1183.39,0
13379100,14:36:17,14:36:17,189,4,,,,1669.53,0
13379100,14:36:46,14:36:46,7486,5,,,,1888,0
13379100,14:37:52,14:37:52,191,6,,,,2343.66,0
13379100,14:38:49,14:38:49,10270,7,,,,2762.11,0
13379100,14:39:00,14:39:00,7748,8,,,,2839.54,
13379100,14:39:31,14:39:31,8227,9,,,,3042.96,0
13379100,14:40:05,14:40:05,8764,10,,,,3319.35,0
13379100,14:40:38,14:40:38,8228,11,,,,3506.11,0
13379100,14:41:07,14:41:07,417,12,,,,3773.54,0
13379100,14:41:31,14:41:31,418,13,,,,3935.21,0
13379100,14:42:07,14:42:07,419,14,,,,4237.24,0
13379100,14:42:40,14:42:40,348,15,,,,4530.49,0
13379100,14:43:57,14:43:57,349,16,,,,5245.74,0
13379100,14:45:00,14:45:00,350,17,,,,5819.13,
13379100,14:45:16,14:45:16,351,18,,,,6026.97,0
13379100,14:45:36,14:45:36,8065,19,,,,6292.92,0
13379100,14:46:01,14:46:01,8229,20,,,,6580.64,0
13379100,14:46:39,14:46:39,8230,21,,,,6992.06,0
13379100,14:47:28,14:47:28,8894,22,,,,7449.89,0
13379100,14:47:56,14:47:56,8231,23,,,,7713.87,0
13379100,14:48:28,14:48:28,354,24,,,,8103.97,0
13379100,14:49:34,14:49:34,355,25,,,,8718.52,0
13379100,14:49:46,14:49:46,356,26,,,,8899.76,0
13379100,14:50:00,14:50:00,357,27,,,,9058.62,
13379100,14:50:31,14:50:31,358,28,,,,9207.97,0
13379100,14:51:20,14:51:20,359,29,,,,9394.73,0
13379100,14:52:00,14:52:00,9032,30,,,,9643.35,0
13379100,14:53:05,14:53:05,1735,31,,,,10037.65,0
13379100,14:53:36,14:53:36,1736,32,,,,10163.59,0
13379100,14:54:16,14:54:16,1737,33,,,,10410.15,0
13379100,14:55:07,14:55:07,1738,34,,,,10712.32,0
13379100,14:56:16,14:56:16,1334,35,,,,10994.37,0
13379100,15:00:00,15:00:00,9922,36,,1,,12507.9,
13379110,14:33:00,14:33:00,9954,1,,,1,0,
13379110,14:34:18,14:34:18,7581,2,,,,648.11,0
13379110,14:35:17,14:35:17,9087,3,,,,1183.39,0
13379110,14:36:17,14:36:17,189,4,,,,1669.53,0
13379110,14:36:46,14:36:46,7486,5,,,,1888,0
13379110,14:37:52,14:37:52,191,6,,,,2343.66,0
13379110,14:38:49,14:38:49,10270,7,,,,2762.11,0
13379110,14:39:00,14:39:00,7748,8,,,,2839.54,
13379110,14:39:31,14:39:31,8227,9,,,,3042.96,0
13379110,14:40:05,14:40:05,8764,10,,,,3319.35,0
13379110,14:40:38,14:40:38,8228,11,,,,3506.11,0
13379110,14:41:07,14:41:07,417,12,,,,3773.54,0
13379110,14:41:31,14:41:31,418,13,,,,3935.21,0
13379110,14:42:07,14:42:07,419,14,,,,4237.24,0
13379110,14:42:40,14:42:40,348,15,,,,4530.49,0
13379110,14:43:57,14:43:57,349,16,,,,5245.74,0
13379110,14:45:00,14:45:00,350,17,,,,5819.13,
13379110,14:45:16,14:45:16,351,18,,,,6026.97,0
13379110,14:45:36,14:45:36,8065,19,,,,6292.92,0
13379110,14:46:01,14:46:01,8229,20,,,,6580.64,0
13379110,14:46:39,14:46:39,8230,21,,,,6992.06,0
13379110,14:47:28,14:47:28,8894,22,,,,7449.89,0
13379110,14:47:56,14:47:56,8231,23,,,,7713.87,0
13379110,14:48:28,14:48:28,354,24,,,,8103.97,0
13379110,14:49:34,14:49:34,355,25,,,,8718.52,0
13379110,14:49:46,14:49:46,356,26,,,,8899.76,0
13379110,14:50:00,14:50:00,357,27,,,,9058.62,
13379110,14:50:31,14:50:31,358,28,,,,9207.97,0
13379110,14:51:20,14:51:20,359,29,,,,9394.73,0
13379110,14:52:00,14:52:00,9032,30,,,,9643.35,0
13379110,14:53:05,14:53:05,1735,31,,,,10037.65,0
13379110,14:53:36,14:53:36,1736,32,,,,10163.59,0
13379110,14:54:16,14:54:16,1737,33,,,,10410.15,0
13379110,14:55:07,14:55:07,1738,34,,,,10712.32,0
13379110,14:56:16,14:56:16,1334,35,,,,10994.37,0
13379110,15:00:00,15:00:00,9922,36,,1,,12507.9,
13426010,09:33:00,09:33:00,9954,1,,,1,0,
13426010,09:34:18,09:34:18,7581,2,,,,648.11,0
13426010,09:35:17,09:35:17,9087,3,,,,1183.39,0
13426010,09:36:17,09:36:17,189,4,,,,1669.53,0
13426010,09:36:46,09:36:46,7486,5,,,,1888,0
13426010,09:37:52,09:37:52,191,6,,,,2343.66,0
13426010,09:38:49,09:38:49,10270,7,,,,2762.11,0
13426010,09:39:00,09:39:00,7748,8,,,,2839.54,
13426010,09:39:31,09:39:31,8227,9,,,,3042.96,0
13426010,09:40:05,09:40:05,8764,10,,,,3319.35,0
13426010,09:40:38,09:40:38,8228,11,,,,3506.11,0
13426010,09:41:07,09:41:07,417,12,,,,3773.54,0
13426010,09:41:31,09:41:31,418,13,,,,3935.21,0
13426010,09:42:07,09:42:07,419,14,,,,4237.24,0
13426010,09:42:40,09:42:40,348,15,,,,4530.49,0
13426010,09:43:57,09:43:57,349,16,,,,5245.74,0
13426010,09:45:00,09:45:00,350,17,,,,5819.13,
13426010,09:45:16,09:45:16,351,18,,,,6026.97,0
13426010,09:45:36,09:45:36,8065,19,,,,6292.92,0
13426010,09:46:01,09:46:01,8229,20,,,,6580.64,0
13426010,09:46:39,09:46:39,8230,21,,,,6992.06,0
13426010,09:47:28,09:47:28,8894,22,,,,7449.89,0
13426010,09:47:56,09:47:56,8231,23,,,,7713.87,0
13426010,09:48:28,09:48:28,354,24,,,,8103.97,0
13426010,09:49:34,09:49:34,355,25,,,,8718.52,0
13426010,09:49:46,09:49:46,356,26,,,,8899.76,0
13426010,09:50:00,09:50:00,357,27,,,,9058.62,
13426010,09:50:31,09:50:31,358,28,,,,9207.97,0
13426010,09:51:20,09:51:20,359,29,,,,9394.73,0
13426010,09:52:00,09:52:00,9032,30,,,,9643.35,0
13426010,09:53:05,09:53:05,1735,31,,,,10037.65,0
13426010,09:53:36,09:53:36,1736,32,,,,10163.59,0
13426010,09:54:16,09:54:16,1737,33,,,,10410.15,0
13426010,09:55:07,09:55:07,1738,34,,,,10712.32,0
13426010,09:56:16,09:56:16,1334,35,,,,10994.37,0
13426010,10:00:00,10:00:00,9922,36,,1,,12507.9,
13426120,09:33:00,09:33:00,9954,1,,,1,0,
13426120,09:34:18,09:34:18,7581,2,,,,648.11,0
13426120,09:35:17,09:35:17,9087,3,,,,1183.39,0
13426120,09:36:17,09:36:17,189,4,,,,1669.53,0
13426120,09:36:46,09:36:46,7486,5,,,,1888,0
13426120,09:37:52,09:37:52,191,6,,,,2343.66,0
13426120,09:38:49,09:38:49,10270,7,,,,2762.11,0
13426120,09:39:00,09:39:00,7748,8,,,,2839.54,
13426120,09:39:31,09:39:31,8227,9,,,,3042.96,0
13426120,09:40:05,09:40:05,8764,10,,,,3319.35,0
13426120,09:40:38,09:40:38,8228,11,,,,3506.11,0
13426120,09:41:07,09:41:07,417,12,,,,3773.54,0
13426120,09:41:31,09:41:31,418,13,,,,3935.21,0
13426120,09:42:07,09:42:07,419,14,,,,4237.24,0
13426120,09:42:40,09:42:40,348,15,,,,4530.49,0
13426120,09:43:57,09:43:57,349,16,,,,5245.74,0
13426120,09:45:00,09:45:00,350,17,,,,5819.13,
13426120,09:45:16,09:45:16,351,18,,,,6026.97,0
13426120,09:45:36,09:45:36,8065,19,,,,6292.92,0
13426120,09:46:01,09:46:01,8229,20,,,,6580.64,0
13426120,09:46:39,09:46:39,8230,21,,,,6992.06,0
13426120,09:47:28,09:47:28,8894,22,,,,7449.89,0
13426120,09:47:56,09:47:56,8231,23,,,,7713.87,0
13426120,09:48:28,09:48:28,354,24,,,,8103.97,0
13426120,09:49:34,09:49:34,355,25,,,,8718.52,0
13426120,09:49:46,09:49:46,356,26,,,,8899.76,0
13426120,09:50:00,09:50:00,357,27,,,,9058.62,
13426120,09:50:31,09:50:31,358,28,,,,9207.97,0
13426120,09:51:20,09:51:20,359,29,,,,9394.73,0
13426120,09:52:00,09:52:00,9032,30,,,,9643.35,0
13426120,09:53:05,09:53:05,1735,31,,,,10037.65,0
13426120,09:53:36,09:53:36,1736,32,,,,10163.59,0
13426120,09:54:16,09:54:16,1737,33,,,,10410.15,0
13426120,09:55:07,09:55:07,1738,34,,,,10712.32,0
13426120,09:56:16,09:56:16,1334,35,,,,10994.37,0
13426120,10:00:00,10:00:00,9922,36,,1,,12507.9,
13548010,12:03:00,12:03:00,9954,1,,,1,0,
13548010,12:04:18,12:04:18,7581,2,,,,648.11,0
13548010,12:05:17,12:05:17,9087,3,,,,1183.39,0
13548010,12:06:17,12:06:17,189,4,,,,1669.53,0
13548010,12:06:46,12:06:46,7486,5,,,,1888,0
13548010,12:07:52,12:07:52,191,6,,,,2343.66,0
13548010,12:08:49,12:08:49,10270,7,,,,2762.11,0
13548010,12:09:00,12:09:00,7748,8,,,,2839.54,
13548010,12:09:31,12:09:31,8227,9,,,,3042.96,0
13548010,12:10:05,12:10:05,8764,10,,,,3319.35,0
13548010,12:10:38,12:10:38,8228,11,,,,3506.11,0
13548010,12:11:07,12:11:07,417,12,,,,3773.54,0
13548010,12:11:31,12:11:31,418,13,,,,3935.21,0
13548010,12:12:07,12:12:07,419,14,,,,4237.24,0
13548010,12:12:40,12:12:40,348,15,,,,4530.49,0
13548010,12:13:57,12:13:57,349,16,,,,5245.74,0
13548010,12:15:00,12:15:00,350,17,,,,5819.13,
13548010,12:15:16,12:15:16,351,18,,,,6026.97,0
13548010,12:15:36,12:15:36,8065,19,,,,6292.92,0
13548010,12:16:01,12:16:01,8229,20,,,,6580.64,0
13548010,12:16:39,12:16:39,8230,21,,,,6992.06,0
13548010,12:17:28,12:17:28,8894,22,,,,7449.89,0
13548010,12:17:56,12:17:56,8231,23,,,,7713.87,0
13548010,12:18:28,12:18:28,354,24,,,,8103.97,0
13548010,12:19:34,12:19:34,355,25,,,,8718.52,0
13548010,12:19:46,12:19:46,356,26,,,,8899.76,0
13548010,12:20:00,12:20:00,357,27,,,,9058.62,
13548010,12:20:31,12:20:31,358,28,,,,9207.97,0
13548010,12:21:20,12:21:20,359,29,,,,9394.73,0
13548010,12:22:00,12:22:00,9032,30,,,,9643.35,0
13548010,12:23:05,12:23:05,1735,31,,,,10037.65,0
13548010,12:23:36,12:23:36,1736,32,,,,10163.59,0
13548010,12:24:16,12:24:16,1737,33,,,,10410.15,0
13548010,12:25:07,12:25:07,1738,34,,,,10712.32,0
13548010,12:26:16,12:26:16,1334,35,,,,10994.37,0
13548010,12:30:00,12:30:00,9922,36,,1,,12507.9,
13548120,12:03:00,12:03:00,9954,1,,,1,0,
13548120,12:04:18,12:04:18,7581,2,,,,648.11,0
13548120,12:05:17,12:05:17,9087,3,,,,1183.39,0
13548120,12:06:17,12:06:17,189,4,,,,1669.53,0
13548120,12:06:46,12:06:46,7486,5,,,,1888,0
13548120,12:07:52,12:07:52,191,6,,,,2343.66,0
13548120,12:08:49,12:08:49,10270,7,,,,2762.11,0
13548120,12:09:00,12:09:00,7748,8,,,,2839.54,
13548120,12:09:31,12:09:31,8227,9,,,,3042.96,0
13548120,12:10:05,12:10:05,8764,10,,,,3319.35,0
13548120,12:10:38,12:10:38,8228,11,,,,3506.11,0
13548120,12:11:07,12:11:07,417,12,,,,3773.54,0
13548120,12:11:31,12:11:31,418,13,,,,3935.21,0
13548120,12:12:07,12:12:07,419,14,,,,4237.24,0
13548120,12:12:40,12:12:40,348,15,,,,4530.49,0
13548120,12:13:57,12:13:57,349,16,,,,5245.74,0
13548120,12:15:00,12:15:00,350,17,,,,5819.13,
13548120,12:15:16,12:15:16,351,18,,,,6026.97,0
13548120,12:15:36,12:15:36,8065,19,,,,6292.92,0
13548120,12:16:01,12:16:01,8229,20,,,,6580.64,0
13548120,12:16:39,12:16:39,8230,21,,,,6992.06,0
13548120,12:17:28,12:17:28,8894,22,,,,7449.89,0
13548120,12:17:56,12:17:56,8231,23,,,,7713.87,0
13548120,12:18:28,12:18:28,354,24,,,,8103.97,0
13548120,12:19:34,12:19:34,355,25,,,,8718.52,0
13548120,12:19:46,12:19:46,356,26,,,,8899.76,0
13548120,12:20:00,12:20:00,357,27,,,,9058.62,
13548120,12:20:31,12:20:31,358,28,,,,9207.97,0
13548120,12:21:20,12:21:20,359,29,,,,9394.73,0
13548120,12:22:00,12:22:00,9032,30,,,,9643.35,0
13548120,12:23:05,12:23:05,1735,31,,,,10037.65,0
13548120,12:23:36,12:23:36,1736,32,,,,10163.59,0
13548120,12:24:16,12:24:16,1737,33,,,,10410.15,0
13548120,12:25:07,12:25:07,1738,34,,,,10712.32,0
13548120,12:26:16,12:26:16,1334,35,,,,10994.37,0
13548120,12:30:00,12:30:00,9922,36,,1,,12507.9,
13678070,12:09:00,12:09:00,9954,1,,,1,0,
13678070,12:10:18,12:10:18,7581,2,,,,648.11,0
13678070,12:11:17,12:11:17,9087,3,,,,1183.39,0
13678070,12:12:17,12:12:17,189,4,,,,1669.53,0
13678070,12:12:46,12:12:46,7486,5,,,,1888,0
13678070,12:13:52,12:13:52,191,6,,,,2343.66,0
13678070,12:14:49,12:14:49,10270,7,,,,2762.11,0
13678070,12:15:00,12:15:00,7748,8,,,,2839.54,
13678070,12:15:31,12:15:31,8227,9,,,,3042.96,0
13678070,12:16:05,12:16:05,8764,10,,,,3319.35,0
13678070,12:16:38,12:16:38,8228,11,,,,3506.11,0
13678070,12:17:07,12:17:07,417,12,,,,3773.54,0
13678070,12:17:31,12:17:31,418,13,,,,3935.21,0
13678070,12:18:07,12:18:07,419,14,,,,4237.24,0
13678070,12:18:40,12:18:40,348,15,,,,4530.49,0
13678070,12:19:57,12:19:57,349,16,,,,5245.74,0
13678070,12:21:00,12:21:00,350,17,,,,5819.13,
13678070,12:21:16,12:21:16,351,18,,,,6026.97,0
13678070,12:21:36,12:21:36,8065,19,,,,6292.92,0
13678070,12:22:01,12:22:01,8229,20,,,,6580.64,0
13678070,12:22:39,12:22:39,8230,21,,,,6992.06,0
13678070,12:23:28,12:23:28,8894,22,,,,7449.89,0
13678070,12:23:56,12:23:56,8231,23,,,,7713.87,0
13678070,12:24:28,12:24:28,354,24,,,,8103.97,0
13678070,12:25:34,12:25:34,355,25,,,,8718.52,0
13678070,12:25:46,12:25:46,356,26,,,,8899.76,0
13678070,12:26:00,12:26:00,357,27,,,,9058.62,
13678070,12:26:31,12:26:31,358,28,,,,9207.97,0
13678070,12:27:20,12:27:20,359,29,,,,9394.73,0
13678070,12:28:00,12:28:00,9032,30,,,,9643.35,0
13678070,12:29:05,12:29:05,1735,31,,,,10037.65,0
13678070,12:29:36,12:29:36,1736,32,,,,10163.59,0
13678070,12:30:16,12:30:16,1737,33,,,,10410.15,0
13678070,12:31:07,12:31:07,1738,34,,,,10712.32,0
13678070,12:32:16,12:32:16,1334,35,,,,10994.37,0
13678070,12:36:00,12:36:00,9922,36,,1,,12507.9,
13721070,11:39:00,11:39:00,9954,1,,,1,0,
13721070,11:40:18,11:40:18,7581,2,,,,648.11,0
13721070,11:41:17,11:41:17,9087,3,,,,1183.39,0
13721070,11:42:17,11:42:17,189,4,,,,1669.53,0
13721070,11:42:46,11:42:46,7486,5,,,,1888,0
13721070,11:43:52,11:43:52,191,6,,,,2343.66,0
13721070,11:44:49,11:44:49,10270,7,,,,2762.11,0
13721070,11:45:00,11:45:00,7748,8,,,,2839.54,
13721070,11:45:31,11:45:31,8227,9,,,,3042.96,0
13721070,11:46:05,11:46:05,8764,10,,,,3319.35,0
13721070,11:46:38,11:46:38,8228,11,,,,3506.11,0
13721070,11:47:07,11:47:07,417,12,,,,3773.54,0
13721070,11:47:31,11:47:31,418,13,,,,3935.21,0
13721070,11:48:07,11:48:07,419,14,,,,4237.24,0
13721070,11:48:40,11:48:40,348,15,,,,4530.49,0
13721070,11:49:57,11:49:57,349,16,,,,5245.74,0
13721070,11:51:00,11:51:00,350,17,,,,5819.13,
13721070,11:51:16,11:51:16,351,18,,,,6026.97,0
13721070,11:51:36,11:51:36,8065,19,,,,6292.92,0
13721070,11:52:01,11:52:01,8229,20,,,,6580.64,0
13721070,11:52:39,11:52:39,8230,21,,,,6992.06,0
13721070,11:53:28,11:53:28,8894,22,,,,7449.89,0
13721070,11:53:56,11:53:56,8231,23,,,,7713.87,0
13721070,11:54:28,11:54:28,354,24,,,,8103.97,0
13721070,11:55:34,11:55:34,355,25,,,,8718.52,0
13721070,11:55:46,11:55:46,356,26,,,,8899.76,0
13721070,11:56:00,11:56:00,357,27,,,,9058.62,
13721070,11:56:31,11:56:31,358,28,,,,9207.97,0
13721070,11:57:20,11:57:20,359,29,,,,9394.73,0
13721070,11:58:00,11:58:00,9032,30,,,,9643.35,0
13721070,11:59:05,11:59:05,1735,31,,,,10037.65,0
13721070,11:59:36,11:59:36,1736,32,,,,10163.59,0
13721070,12:00:16,12:00:16,1737,33,,,,10410.15,0
13721070,12:01:07,12:01:07,1738,34,,,,10712.32,0
13721070,12:02:16,12:02:16,1334,35,,,,10994.37,0
13721070,12:06:00,12:06:00,9922,36,,1,,12507.9,
14108020,09:09:00,09:09:00,9954,1,,,1,0,
14108020,09:10:18,09:10:18,7581,2,,,,648.11,0
14108020,09:11:17,09:11:17,9087,3,,,,1183.39,0
14108020,09:12:17,09:12:17,189,4,,,,1669.53,0
14108020,09:12:46,09:12:46,7486,5,,,,1888,0
14108020,09:13:52,09:13:52,191,6,,,,2343.66,0
14108020,09:14:49,09:14:49,10270,7,,,,2762.11,0
14108020,09:15:00,09:15:00,7748,8,,,,2839.54,
14108020,09:15:41,09:15:41,8227,9,,,,3042.96,0
14108020,09:16:27,09:16:27,8764,10,,,,3319.35,0
14108020,09:17:11,09:17:11,8228,11,,,,3506.11,0
14108020,09:17:49,09:17:49,417,12,,,,3773.54,0
14108020,09:18:22,09:18:22,418,13,,,,3935.21,0
14108020,09:19:10,09:19:10,419,14,,,,4237.24,0
14108020,09:19:53,09:19:53,348,15,,,,4530.49,0
14108020,09:21:36,09:21:36,349,16,,,,5245.74,0
14108020,09:23:00,09:23:00,350,17,,,,5819.13,
14108020,09:23:19,09:23:19,351,18,,,,6026.97,0
14108020,09:23:44,09:23:44,8065,19,,,,6292.92,0
14108020,09:24:13,09:24:13,8229,20,,,,6580.64,0
14108020,09:24:59,09:24:59,8230,21,,,,6992.06,0
14108020,09:25:58,09:25:58,8894,22,,,,7449.89,0
14108020,09:26:32,09:26:32,8231,23,,,,7713.87,0
14108020,09:27:09,09:27:09,354,24,,,,8103.97,0
14108020,09:28:29,09:28:29,355,25,,,,8718.52,0
14108020,09:28:44,09:28:44,356,26,,,,8899.76,0
14108020,09:29:00,09:29:00,357,27,,,,9058.62,
14108020,09:29:31,09:29:31,358,28,,,,9207.97,0
14108020,09:30:20,09:30:20,359,29,,,,9394.73,0
14108020,09:31:00,09:31:00,9032,30,,,,9643.35,0
14108020,09:32:05,09:32:05,1735,31,,,,10037.65,0
14108020,09:32:36,09:32:36,1736,32,,,,10163.59,0
14108020,09:33:16,09:33:16,1737,33,,,,10410.15,0
14108020,09:34:07,09:34:07,1738,34,,,,10712.32,0
14108020,09:35:16,09:35:16,1334,35,,,,10994.37,0
14108020,09:39:00,09:39:00,9922,36,,1,,12507.9,
14108030,09:09:00,09:09:00,9954,1,,,1,0,
14108030,09:10:18,09:10:18,7581,2,,,,648.11,0
14108030,09:11:17,09:11:17,9087,3,,,,1183.39,0
14108030,09:12:17,09:12:17,189,4,,,,1669.53,0
14108030,09:12:46,09:12:46,7486,5,,,,1888,0
14108030,09:13:52,09:13:52,191,6,,,,2343.66,0
14108030,09:14:49,09:14:49,10270,7,,,,2762.11,0
14108030,09:15:00,09:15:00,7748,8,,,,2839.54,
14108030,09:15:41,09:15:41,8227,9,,,,3042.96,0
14108030,09:16:27,09:16:27,8764,10,,,,3319.35,0
14108030,09:17:11,09:17:11,8228,11,,,,3506.11,0
14108030,09:17:49,09:17:49,417,12,,,,3773.54,0
14108030,09:18:22,09:18:22,418,13,,,,3935.21,0
14108030,09:19:10,09:19:10,419,14,,,,4237.24,0
14108030,09:19:53,09:19:53,348,15,,,,4530.49,0
14108030,09:21:36,09:21:36,349,16,,,,5245.74,0
14108030,09:23:00,09:23:00,350,17,,,,5819.13,
14108030,09:23:19,09:23:19,351,18,,,,6026.97,0
14108030,09:23:44,09:23:44,8065,19,,,,6292.92,0
14108030,09:24:13,09:24:13,8229,20,,,,6580.64,0
14108030,09:24:59,09:24:59,8230,21,,,,6992.06,0
14108030,09:25:58,09:25:58,8894,22,,,,7449.89,0
14108030,09:26:32,09:26:32,8231,23,,,,7713.87,0
14108030,09:27:09,09:27:09,354,24,,,,8103.97,0
14108030,09:28:29,09:28:29,355,25,,,,8718.52,0
14108030,09:28:44,09:28:44,356,26,,,,8899.76,0
14108030,09:29:00,09:29:00,357,27,,,,9058.62,
14108030,09:29:31,09:29:31,358,28,,,,9207.97,0
14108030,09:30:20,09:30:20,359,29,,,,9394.73,0
14108030,09:31:00,09:31:00,9032,30,,,,9643.35,0
14108030,09:32:05,09:32:05,1735,31,,,,10037.65,0
14108030,09:32:36,09:32:36,1736,32,,,,10163.59,0
14108030,09:33:16,09:33:16,1737,33,,,,10410.15,0
14108030,09:34:07,09:34:07,1738,34,,,,10712.32,0
14108030,09:35:16,09:35:16,1334,35,,,,10994.37,0
14108030,09:39:00,09:39:00,9922,36,,1,,12507.9,
14108040,09:09:00,09:09:00,9954,1,,,1,0,
14108040,09:10:18,09:10:18,7581,2,,,,648.11,0
14108040,09:11:17,09:11:17,9087,3,,,,1183.39,0
14108040,09:12:17,09:12:17,189,4,,,,1669.53,0
14108040,09:12:46,09:12:46,7486,5,,,,1888,0
14108040,09:13:52,09:13:52,191,6,,,,2343.66,0
14108040,09:14:49,09:14:49,10270,7,,,,2762.11,0
14108040,09:15:00,09:15:00,7748,8,,,,2839.54,
14108040,09:15:41,09:15:41,8227,9,,,,3042.96,0
14108040,09:16:27,09:16:27,8764,10,,,,3319.35,0
14108040,09:17:11,09:17:11,8228,11,,,,3506.11,0
14108040,09:17:49,09:17:49,417,12,,,,3773.54,0
14108040,09:18:22,09:18:22,418,13,,,,3935.21,0
14108040,09:19:10,09:19:10,419,14,,,,4237.24,0
14108040,09:19:53,09:19:53,348,15,,,,4530.49,0
14108040,09:21:36,09:21:36,349,16,,,,5245.74,0
14108040,09:23:00,09:23:00,350,17,,,,5819.13,
14108040,09:23:19,09:23:19,351,18,,,,6026.97,0
14108040,09:23:44,09:23:44,8065,19,,,,6292.92,0
14108040,09:24:13,09:24:13,8229,20,,,,6580.64,0
14108040,09:24:59,09:24:59,8230,21,,,,6992.06,0
14108040,09:25:58,09:25:58,8894,22,,,,7449.89,0
14108040,09:26:32,09:26:32,8231,23,,,,7713.87,0
14108040,09:27:09,09:27:09,354,24,,,,8103.97,0
14108040,09:28:29,09:28:29,355,25,,,,8718.52,0
14108040,09:28:44,09:28:44,356,26,,,,8899.76,0
14108040,09:29:00,09:29:00,357,27,,,,9058.62,
14108040,09:29:31,09:29:31,358,28,,,,9207.97,0
14108040,09:30:20,09:30:20,359,29,,,,9394.73,0
14108040,09:31:00,09:31:00,9032,30,,,,9643.35,0
14108040,09:32:05,09:32:05,1735,31,,,,10037.65,0
14108040,09:32:36,09:32:36,1736,32,,,,10163.59,0
14108040,09:33:16,09:33:16,1737,33,,,,10410.15,0
14108040,09:34:07,09:34:07,1738,34,,,,10712.32,0
14108040,09:35:16,09:35:16,1334,35,,,,10994.37,0
14108040,09:39:00,09:39:00,9922,36,,1,,12507.9,
14108050,09:09:00,09:09:00,9954,1,,,1,0,
14108050,09:10:18,09:10:18,7581,2,,,,648.11,0
14108050,09:11:17,09:11:17,9087,3,,,,1183.39,0
14108050,09:12:17,09:12:17,189,4,,,,1669.53,0
14108050,09:12:46,09:12:46,7486,5,,,,1888,0
14108050,09:13:52,09:13:52,191,6,,,,2343.66,0
14108050,09:14:49,09:14:49,10270,7,,,,2762.11,0
14108050,09:15:00,09:15:00,7748,8,,,,2839.54,
14108050,09:15:41,09:15:41,8227,9,,,,3042.96,0
14108050,09:16:27,09:16:27,8764,10,,,,3319.35,0
14108050,09:17:11,09:17:11,8228,11,,,,3506.11,0
14108050,09:17:49,09:17:49,417,12,,,,3773.54,0
14108050,09:18:22,09:18:22,418,13,,,,3935.21,0
14108050,09:19:10,09:19:10,419,14,,,,4237.24,0
14108050,09:19:53,09:19:53,348,15,,,,4530.49,0
14108050,09:21:36,09:21:36,349,16,,,,5245.74,0
14108050,09:23:00,09:23:00,350,17,,,,5819.13,
14108050,09:23:19,09:23:19,351,18,,,,6026.97,0
14108050,09:23:44,09:23:44,8065,19,,,,6292.92,0
14108050,09:24:13,09:24:13,8229,20,,,,6580.64,0
14108050,09:24:59,09:24:59,8230,21,,,,6992.06,0
14108050,09:25:58,09:25:58,8894,22,,,,7449.89,0
14108050,09:26:32,09:26:32,8231,23,,,,7713.87,0
14108050,09:27:09,09:27:09,354,24,,,,8103.97,0
14108050,09:28:29,09:28:29,355,25,,,,8718.52,0
14108050,09:28:44,09:28:44,356,26,,,,8899.76,0
14108050,09:29:00,09:29:00,357,27,,,,9058.62,
14108050,09:29:31,09:29:31,358,28,,,,9207.97,0
14108050,09:30:20,09:30:20,359,29,,,,9394.73,0
14108050,09:31:00,09:31:00,9032,30,,,,9643.35,0
14108050,09:32:05,09:32:05,1735,31,,,,10037.65,0
14108050,09:32:36,09:32:36,1736,32,,,,10163.59,0
14108050,09:33:16,09:33:16,1737,33,,,,10410.15,0
14108050,09:34:07,09:34:07,1738,34,,,,10712.32,0
14108050,09:35:16,09:35:16,1334,35,,,,10994.37,0
14108050,09:39:00,09:39:00,9922,36,,1,,12507.9,
14108060,09:09:00,09:09:00,9954,1,,,1,0,
14108060,09:10:18,09:10:18,7581,2,,,,648.11,0
14108060,09:11:17,09:11:17,9087,3,,,,1183.39,0
14108060,09:12:17,09:12:17,189,4,,,,1669.53,0
14108060,09:12:46,09:12:46,7486,5,,,,1888,0
14108060,09:13:52,09:13:52,191,6,,,,2343.66,0
14108060,09:14:49,09:14:49,10270,7,,,,2762.11,0
14108060,09:15:00,09:15:00,7748,8,,,,2839.54,
14108060,09:15:41,09:15:41,8227,9,,,,3042.96,0
14108060,09:16:27,09:16:27,8764,10,,,,3319.35,0
14108060,09:17:11,09:17:11,8228,11,,,,3506.11,0
14108060,09:17:49,09:17:49,417,12,,,,3773.54,0
14108060,09:18:22,09:18:22,418,13,,,,3935.21,0
14108060,09:19:10,09:19:10,419,14,,,,4237.24,0
14108060,09:19:53,09:19:53,348,15,,,,4530.49,0
14108060,09:21:36,09:21:36,349,16,,,,5245.74,0
14108060,09:23:00,09:23:00,350,17,,,,5819.13,
14108060,09:23:19,09:23:19,351,18,,,,6026.97,0
14108060,09:23:44,09:23:44,8065,19,,,,6292.92,0
14108060,09:24:13,09:24:13,8229,20,,,,6580.64,0
14108060,09:24:59,09:24:59,8230,21,,,,6992.06,0
14108060,09:25:58,09:25:58,8894,22,,,,7449.89,0
14108060,09:26:32,09:26:32,8231,23,,,,7713.87,0
14108060,09:27:09,09:27:09,354,24,,,,8103.97,0
14108060,09:28:29,09:28:29,355,25,,,,8718.52,0
14108060,09:28:44,09:28:44,356,26,,,,8899.76,0
14108060,09:29:00,09:29:00,357,27,,,,9058.62,
14108060,09:29:31,09:29:31,358,28,,,,9207.97,0
14108060,09:30:20,09:30:20,359,29,,,,9394.73,0
14108060,09:31:00,09:31:00,9032,30,,,,9643.35,0
14108060,09:32:05,09:32:05,1735,31,,,,10037.65,0
14108060,09:32:36,09:32:36,1736,32,,,,10163.59,0
14108060,09:33:16,09:33:16,1737,33,,,,10410.15,0
14108060,09:34:07,09:34:07,1738,34,,,,10712.32,0
14108060,09:35:16,09:35:16,1334,35,,,,10994.37,0
14108060,09:39:00,09:39:00,9922,36,,1,,12507.9,
14121080,11:03:00,11:03:00,9954,1,,,1,0,
14121080,11:04:18,11:04:18,7581,2,,,,648.11,0
14121080,11:05:17,11:05:17,9087,3,,,,1183.39,0
14121080,11:06:17,11:06:17,189,4,,,,1669.53,0
14121080,11:06:46,11:06:46,7486,5,,,,1888,0
14121080,11:07:52,11:07:52,191,6,,,,2343.66,0
14121080,11:08:49,11:08:49,10270,7,,,,2762.11,0
14121080,11:09:00,11:09:00,7748,8,,,,2839.54,
14121080,11:09:31,11:09:31,8227,9,,,,3042.96,0
14121080,11:10:05,11:10:05,8764,10,,,,3319.35,0
14121080,11:10:38,11:10:38,8228,11,,,,3506.11,0
14121080,11:11:07,11:11:07,417,12,,,,3773.54,0
14121080,11:11:31,11:11:31,418,13,,,,3935.21,0
14121080,11:12:07,11:12:07,419,14,,,,4237.24,0
14121080,11:12:40,11:12:40,348,15,,,,4530.49,0
14121080,11:13:57,11:13:57,349,16,,,,5245.74,0
14121080,11:15:00,11:15:00,350,17,,,,5819.13,
14121080,11:15:16,11:15:16,351,18,,,,6026.97,0
14121080,11:15:36,11:15:36,8065,19,,,,6292.92,0
14121080,11:16:01,11:16:01,8229,20,,,,6580.64,0
14121080,11:16:39,11:16:39,8230,21,,,,6992.06,0
14121080,11:17:28,11:17:28,8894,22,,,,7449.89,0
14121080,11:17:56,11:17:56,8231,23,,,,7713.87,0
14121080,11:18:28,11:18:28,354,24,,,,8103.97,0
14121080,11:19:34,11:19:34,355,25,,,,8718.52,0
14121080,11:19:46,11:19:46,356,26,,,,8899.76,0
14121080,11:20:00,11:20:00,357,27,,,,9058.62,
14121080,11:20:31,11:20:31,358,28,,,,9207.97,0
14121080,11:21:20,11:21:20,359,29,,,,9394.73,0
14121080,11:22:00,11:22:00,9032,30,,,,9643.35,0
14121080,11:23:05,11:23:05,1735,31,,,,10037.65,0
14121080,11:23:36,11:23:36,1736,32,,,,10163.59,0
14121080,11:24:16,11:24:16,1737,33,,,,10410.15,0
14121080,11:25:07,11:25:07,1738,34,,,,10712.32,0
14121080,11:26:16,11:26:16,1334,35,,,,10994.37,0
14121080,11:30:00,11:30:00,9922,36,,1,,12507.9,
14121100,11:03:00,11:03:00,9954,1,,,1,0,
14121100,11:04:18,11:04:18,7581,2,,,,648.11,0
14121100,11:05:17,11:05:17,9087,3,,,,1183.39,0
14121100,11:06:17,11:06:17,189,4,,,,1669.53,0
14121100,11:06:46,11:06:46,7486,5,,,,1888,0
14121100,11:07:52,11:07:52,191,6,,,,2343.66,0
14121100,11:08:49,11:08:49,10270,7,,,,2762.11,0
14121100,11:09:00,11:09:00,7748,8,,,,2839.54,
14121100,11:09:31,11:09:31,8227,9,,,,3042.96,0
14121100,11:10:05,11:10:05,8764,10,,,,3319.35,0
14121100,11:10:38,11:10:38,8228,11,,,,3506.11,0
14121100,11:11:07,11:11:07,417,12,,,,3773.54,0
14121100,11:11:31,11:11:31,418,13,,,,3935.21,0
14121100,11:12:07,11:12:07,419,14,,,,4237.24,0
14121100,11:12:40,11:12:40,348,15,,,,4530.49,0
14121100,11:13:57,11:13:57,349,16,,,,5245.74,0
14121100,11:15:00,11:15:00,350,17,,,,5819.13,
14121100,11:15:16,11:15:16,351,18,,,,6026.97,0
14121100,11:15:36,11:15:36,8065,19,,,,6292.92,0
14121100,11:16:01,11:16:01,8229,20,,,,6580.64,0
14121100,11:16:39,11:16:39,8230,21,,,,6992.06,0
14121100,11:17:28,11:17:28,8894,22,,,,7449.89,0
14121100,11:17:56,11:17:56,8231,23,,,,7713.87,0
14121100,11:18:28,11:18:28,354,24,,,,8103.97,0
14121100,11:19:34,11:19:34,355,25,,,,8718.52,0
14121100,11:19:46,11:19:46,356,26,,,,8899.76,0
14121100,11:20:00,11:20:00,357,27,,,,9058.62,
14121100,11:20:31,11:20:31,358,28,,,,9207.97,0
14121100,11:21:20,11:21:20,359,29,,,,9394.73,0
14121100,11:22:00,11:22:00,9032,30,,,,9643.35,0
14121100,11:23:05,11:23:05,1735,31,,,,10037.65,0
14121100,11:23:36,11:23:36,1736,32,,,,10163.59,0
14121100,11:24:16,11:24:16,1737,33,,,,10410.15,0
14121100,11:25:07,11:25:07,1738,34,,,,10712.32,0
14121100,11:26:16,11:26:16,1334,35,,,,10994.37,0
14121100,11:30:00,11:30:00,9922,36,,1,,12507.9,
14121110,11:03:00,11:03:00,9954,1,,,1,0,
14121110,11:04:18,11:04:18,7581,2,,,,648.11,0
14121110,11:05:17,11:05:17,9087,3,,,,1183.39,0
14121110,11:06:17,11:06:17,189,4,,,,1669.53,0
14121110,11:06:46,11:06:46,7486,5,,,,1888,0
14121110,11:07:52,11:07:52,191,6,,,,2343.66,0
14121110,11:08:49,11:08:49,10270,7,,,,2762.11,0
14121110,11:09:00,11:09:00,7748,8,,,,2839.54,
14121110,11:09:31,11:09:31,8227,9,,,,3042.96,0
14121110,11:10:05,11:10:05,8764,10,,,,3319.35,0
14121110,11:10:38,11:10:38,8228,11,,,,3506.11,0
14121110,11:11:07,11:11:07,417,12,,,,3773.54,0
14121110,11:11:31,11:11:31,418,13,,,,3935.21,0
14121110,11:12:07,11:12:07,419,14,,,,4237.24,0
14121110,11:12:40,11:12:40,348,15,,,,4530.49,0
14121110,11:13:57,11:13:57,349,16,,,,5245.74,0
14121110,11:15:00,11:15:00,350,17,,,,5819.13,
14121110,11:15:16,11:15:16,351,18,,,,6026.97,0
14121110,11:15:36,11:15:36,8065,19,,,,6292.92,0
14121110,11:16:01,11:16:01,8229,20,,,,6580.64,0
14121110,11:16:39,11:16:39,8230,21,,,,6992.06,0
14121110,11:17:28,11:17:28,8894,22,,,,7449.89,0
14121110,11:17:56,11:17:56,8231,23,,,,7713.87,0
14121110,11:18:28,11:18:28,354,24,,,,8103.97,0
14121110,11:19:34,11:19:34,355,25,,,,8718.52,0
14121110,11:19:46,11:19:46,356,26,,,,8899.76,0
14121110,11:20:00,11:20:00,357,27,,,,9058.62,
14121110,11:20:31,11:20:31,358,28,,,,9207.97,0
14121110,11:21:20,11:21:20,359,29,,,,9394.73,0
14121110,11:22:00,11:22:00,9032,30,,,,9643.35,0
14121110,11:23:05,11:23:05,1735,31,,,,10037.65,0
14121110,11:23:36,11:23:36,1736,32,,,,10163.59,0
14121110,11:24:16,11:24:16,1737,33,,,,10410.15,0
14121110,11:25:07,11:25:07,1738,34,,,,10712.32,0
14121110,11:26:16,11:26:16,1334,35,,,,10994.37,0
14121110,11:30:00,11:30:00,9922,36,,1,,12507.9,
14138070,16:39:00,16:39:00,9954,1,,,1,0,
14138070,16:40:18,16:40:18,7581,2,,,,648.11,0
14138070,16:41:17,16:41:17,9087,3,,,,1183.39,0
14138070,16:42:17,16:42:17,189,4,,,,1669.53,0
14138070,16:42:46,16:42:46,7486,5,,,,1888,0
14138070,16:43:52,16:43:52,191,6,,,,2343.66,0
14138070,16:44:49,16:44:49,10270,7,,,,2762.11,0
14138070,16:45:00,16:45:00,7748,8,,,,2839.54,
14138070,16:45:31,16:45:31,8227,9,,,,3042.96,0
14138070,16:46:05,16:46:05,8764,10,,,,3319.35,0
14138070,16:46:38,16:46:38,8228,11,,,,3506.11,0
14138070,16:47:07,16:47:07,417,12,,,,3773.54,0
14138070,16:47:31,16:47:31,418,13,,,,3935.21,0
14138070,16:48:07,16:48:07,419,14,,,,4237.24,0
14138070,16:48:40,16:48:40,348,15,,,,4530.49,0
14138070,16:49:57,16:49:57,349,16,,,,5245.74,0
14138070,16:51:00,16:51:00,350,17,,,,5819.13,
14138070,16:51:16,16:51:16,351,18,,,,6026.97,0
14138070,16:51:36,16:51:36,8065,19,,,,6292.92,0
14138070,16:52:01,16:52:01,8229,20,,,,6580.64,0
14138070,16:52:39,16:52:39,8230,21,,,,6992.06,0
14138070,16:53:28,16:53:28,8894,22,,,,7449.89,0
14138070,16:53:56,16:53:56,8231,23,,,,7713.87,0
14138070,16:54:28,16:54:28,354,24,,,,8103.97,0
14138070,16:55:34,16:55:34,355,25,,,,8718.52,0
14138070,16:55:46,16:55:46,356,26,,,,8899.76,0
14138070,16:56:00,16:56:00,357,27,,,,9058.62,
14138070,16:56:31,16:56:31,358,28,,,,9207.97,0
14138070,16:57:20,16:57:20,359,29,,,,9394.73,0
14138070,16:58:00,16:58:00,9032,30,,,,9643.35,0
14138070,16:59:05,16:59:05,1735,31,,,,10037.65,0
14138070,16:59:36,16:59:36,1736,32,,,,10163.59,0
14138070,17:00:16,17:00:16,1737,33,,,,10410.15,0
14138070,17:01:07,17:01:07,1738,34,,,,10712.32,0
14138070,17:02:16,17:02:16,1334,35,,,,10994.37,0
14138070,17:06:00,17:06:00,9922,36,,1,,12507.9,
14605080,14:03:00,14:03:00,9954,1,,,1,0,
14605080,14:04:18,14:04:18,7581,2,,,,648.11,0
14605080,14:05:17,14:05:17,9087,3,,,,1183.39,0
14605080,14:06:17,14:06:17,189,4,,,,1669.53,0
14605080,14:06:46,14:06:46,7486,5,,,,1888,0
14605080,14:07:52,14:07:52,191,6,,,,2343.66,0
14605080,14:08:49,14:08:49,10270,7,,,,2762.11,0
14605080,14:09:00,14:09:00,7748,8,,,,2839.54,
14605080,14:09:31,14:09:31,8227,9,,,,3042.96,0
14605080,14:10:05,14:10:05,8764,10,,,,3319.35,0
14605080,14:10:38,14:10:38,8228,11,,,,3506.11,0
14605080,14:11:07,14:11:07,417,12,,,,3773.54,0
14605080,14:11:31,14:11:31,418,13,,,,3935.21,0
14605080,14:12:07,14:12:07,419,14,,,,4237.24,0
14605080,14:12:40,14:12:40,348,15,,,,4530.49,0
14605080,14:13:57,14:13:57,349,16,,,,5245.74,0
14605080,14:15:00,14:15:00,350,17,,,,5819.13,
14605080,14:15:16,14:15:16,351,18,,,,6026.97,0
14605080,14:15:36,14:15:36,8065,19,,,,6292.92,0
14605080,14:16:01,14:16:01,8229,20,,,,6580.64,0
14605080,14:16:39,14:16:39,8230,21,,,,6992.06,0
14605080,14:17:28,14:17:28,8894,22,,,,7449.89,0
14605080,14:17:56,14:17:56,8231,23,,,,7713.87,0
14605080,14:18:28,14:18:28,354,24,,,,8103.97,0
14605080,14:19:34,14:19:34,355,25,,,,8718.52,0
14605080,14:19:46,14:19:46,356,26,,,,8899.76,0
14605080,14:20:00,14:20:00,357,27,,,,9058.62,
14605080,14:20:31,14:20:31,358,28,,,,9207.97,0
14605080,14:21:20,14:21:20,359,29,,,,9394.73,0
14605080,14:22:00,14:22:00,9032,30,,,,9643.35,0
14605080,14:23:05,14:23:05,1735,31,,,,10037.65,0
14605080,14:23:36,14:23:36,1736,32,,,,10163.59,0
14605080,14:24:16,14:24:16,1737,33,,,,10410.15,0
14605080,14:25:07,14:25:07,1738,34,,,,10712.32,0
14605080,14:26:16,14:26:16,1334,35,,,,10994.37,0
14605080,14:30:00,14:30:00,9922,36,,1,,12507.9,
14605100,14:03:00,14:03:00,9954,1,,,1,0,
14605100,14:04:18,14:04:18,7581,2,,,,648.11,0
14605100,14:05:17,14:05:17,9087,3,,,,1183.39,0
14605100,14:06:17,14:06:17,189,4,,,,1669.53,0
14605100,14:06:46,14:06:46,7486,5,,,,1888,0
14605100,14:07:52,14:07:52,191,6,,,,2343.66,0
14605100,14:08:49,14:08:49,10270,7,,,,2762.11,0
14605100,14:09:00,14:09:00,7748,8,,,,2839.54,
14605100,14:09:31,14:09:31,8227,9,,,,3042.96,0
14605100,14:10:05,14:10:05,8764,10,,,,3319.35,0
14605100,14:10:38,14:10:38,8228,11,,,,3506.11,0
14605100,14:11:07,14:11:07,417,12,,,,3773.54,0
14605100,14:11:31,14:11:31,418,13,,,,3935.21,0
14605100,14:12:07,14:12:07,419,14,,,,4237.24,0
14605100,14:12:40,14:12:40,348,15,,,,4530.49,0
14605100,14:13:57,14:13:57,349,16,,,,5245.74,0
14605100,14:15:00,14:15:00,350,17,,,,5819.13,
14605100,14:15:16,14:15:16,351,18,,,,6026.97,0
14605100,14:15:36,14:15:36,8065,19,,,,6292.92,0
14605100,14:16:01,14:16:01,8229,20,,,,6580.64,0
14605100,14:16:39,14:16:39,8230,21,,,,6992.06,0
14605100,14:17:28,14:17:28,8894,22,,,,7449.89,0
14605100,14:17:56,14:17:56,8231,23,,,,7713.87,0
14605100,14:18:28,14:18:28,354,24,,,,8103.97,0
14605100,14:19:34,14:19:34,355,25,,,,8718.52,0
14605100,14:19:46,14:19:46,356,26,,,,8899.76,0
14605100,14:20:00,14:20:00,357,27,,,,9058.62,
14605100,14:20:31,14:20:31,358,28,,,,9207.97,0
14605100,14:21:20,14:21:20,359,29,,,,9394.73,0
14605100,14:22:00,14:22:00,9032,30,,,,9643.35,0
14605100,14:23:05,14:23:05,1735,31,,,,10037.65,0
14605100,14:23:36,14:23:36,1736,32,,,,10163.59,0
14605100,14:24:16,14:24:16,1737,33,,,,10410.15,0
14605100,14:25:07,14:25:07,1738,34,,,,10712.32,0
14605100,14:26:16,14:26:16,1334,35,,,,10994.37,0
14605100,14:30:00,14:30:00,9922,36,,1,,12507.9,
14605110,14:03:00,14:03:00,9954,1,,,1,0,
14605110,14:04:18,14:04:18,7581,2,,,,648.11,0
14605110,14:05:17,14:05:17,9087,3,,,,1183.39,0
14605110,14:06:17,14:06:17,189,4,,,,1669.53,0
14605110,14:06:46,14:06:46,7486,5,,,,1888,0
14605110,14:07:52,14:07:52,191,6,,,,2343.66,0
14605110,14:08:49,14:08:49,10270,7,,,,2762.11,0
14605110,14:09:00,14:09:00,7748,8,,,,2839.54,
14605110,14:09:31,14:09:31,8227,9,,,,3042.96,0
14605110,14:10:05,14:10:05,8764,10,,,,3319.35,0
14605110,14:10:38,14:10:38,8228,11,,,,3506.11,0
14605110,14:11:07,14:11:07,417,12,,,,3773.54,0
14605110,14:11:31,14:11:31,418,13,,,,3935.21,0
14605110,14:12:07,14:12:07,419,14,,,,4237.24,0
14605110,14:12:40,14:12:40,348,15,,,,4530.49,0
14605110,14:13:57,14:13:57,349,16,,,,5245.74,0
14605110,14:15:00,14:15:00,350,17,,,,5819.13,
14605110,14:15:16,14:15:16,351,18,,,,6026.97,0
14605110,14:15:36,14:15:36,8065,19,,,,6292.92,0
14605110,14:16:01,14:16:01,8229,20,,,,6580.64,0
14605110,14:16:39,14:16:39,8230,21,,,,6992.06,0
14605110,14:17:28,14:17:28,8894,22,,,,7449.89,0
14605110,14:17:56,14:17:56,8231,23,,,,7713.87,0
14605110,14:18:28,14:18:28,354,24,,,,8103.97,0
14605110,14:19:34,14:19:34,355,25,,,,8718.52,0
14605110,14:19:46,14:19:46,356,26,,,,8899.76,0
14605110,14:20:00,14:20:00,357,27,,,,9058.62,
14605110,14:20:31,14:20:31,358,28,,,,9207.97,0
14605110,14:21:20,14:21:20,359,29,,,,9394.73,0
14605110,14:22:00,14:22:00,9032,30,,,,9643.35,0
14605110,14:23:05,14:23:05,1735,31,,,,10037.65,0
14605110,14:23:36,14:23:36,1736,32,,,,10163.59,0
14605110,14:24:16,14:24:16,1737,33,,,,10410.15,0
14605110,14:25:07,14:25:07,1738,34,,,,10712.32,0
14605110,14:26:16,14:26:16,1334,35,,,,10994.37,0
14605110,14:30:00,14:30:00,9922,36,,1,,12507.9,
14947020,20:34:00,20:34:00,9954,1,,,1,0,
14947020,20:35:05,20:35:05,7581,2,,,,648.11,0
14947020,20:35:54,20:35:54,9087,3,,,,1183.39,0
14947020,20:36:44,20:36:44,189,4,,,,1669.53,0
14947020,20:37:09,20:37:09,7486,5,,,,1888,0
14947020,20:38:03,20:38:03,191,6,,,,2343.66,0
14947020,20:38:50,20:38:50,10270,7,,,,2762.11,0
14947020,20:39:00,20:39:00,7748,8,,,,2839.54,
14947020,20:39:31,20:39:31,8227,9,,,,3042.96,0
14947020,20:40:05,20:40:05,8764,10,,,,3319.35,0
14947020,20:40:38,20:40:38,8228,11,,,,3506.11,0
14947020,20:41:07,20:41:07,417,12,,,,3773.54,0
14947020,20:41:31,20:41:31,418,13,,,,3935.21,0
14947020,20:42:07,20:42:07,419,14,,,,4237.24,0
14947020,20:42:40,20:42:40,348,15,,,,4530.49,0
14947020,20:43:57,20:43:57,349,16,,,,5245.74,0
14947020,20:45:00,20:45:00,350,17,,,,5819.13,
14947020,20:45:16,20:45:16,351,18,,,,6026.97,0
14947020,20:45:36,20:45:36,8065,19,,,,6292.92,0
14947020,20:46:01,20:46:01,8229,20,,,,6580.64,0
14947020,20:46:39,20:46:39,8230,21,,,,6992.06,0
14947020,20:47:28,20:47:28,8894,22,,,,7449.89,0
14947020,20:47:56,20:47:56,8231,23,,,,7713.87,0
14947020,20:48:28,20:48:28,354,24,,,,8103.97,0
14947020,20:49:34,20:49:34,355,25,,,,8718.52,0
14947020,20:49:46,20:49:46,356,26,,,,8899.76,0
14947020,20:50:00,20:50:00,357,27,,,,9058.62,
14947020,20:50:34,20:50:34,358,28,,,,9207.97,0
14947020,20:51:28,20:51:28,359,29,,,,9394.73,0
14947020,20:52:12,20:52:12,9032,30,,,,9643.35,0
14947020,20:53:23,20:53:23,1735,31,,,,10037.65,0
14947020,20:53:58,20:53:58,1736,32,,,,10163.59,0
14947020,20:54:42,20:54:42,1737,33,,,,10410.15,0
14947020,20:55:38,20:55:38,1738,34,,,,10712.32,0
14947020,20:56:54,20:56:54,1334,35,,,,10994.37,0
14947020,21:01:00,21:01:00,9922,36,,1,,12507.9,
14947030,20:34:00,20:34:00,9954,1,,,1,0,
14947030,20:35:05,20:35:05,7581,2,,,,648.11,0
14947030,20:35:54,20:35:54,9087,3,,,,1183.39,0
14947030,20:36:44,20:36:44,189,4,,,,1669.53,0
14947030,20:37:09,20:37:09,7486,5,,,,1888,0
14947030,20:38:03,20:38:03,191,6,,,,2343.66,0
14947030,20:38:50,20:38:50,10270,7,,,,2762.11,0
14947030,20:39:00,20:39:00,7748,8,,,,2839.54,
14947030,20:39:31,20:39:31,8227,9,,,,3042.96,0
14947030,20:40:05,20:40:05,8764,10,,,,3319.35,0
14947030,20:40:38,20:40:38,8228,11,,,,3506.11,0
14947030,20:41:07,20:41:07,417,12,,,,3773.54,0
14947030,20:41:31,20:41:31,418,13,,,,3935.21,0
14947030,20:42:07,20:42:07,419,14,,,,4237.24,0
14947030,20:42:40,20:42:40,348,15,,,,4530.49,0
14947030,20:43:57,20:43:57,349,16,,,,5245.74,0
14947030,20:45:00,20:45:00,350,17,,,,5819.13,
14947030,20:45:16,20:45:16,351,18,,,,6026.97,0
14947030,20:45:36,20:45:36,8065,19,,,,6292.92,0
14947030,20:46:01,20:46:01,8229,20,,,,6580.64,0
14947030,20:46:39,20:46:39,8230,21,,,,6992.06,0
14947030,20:47:28,20:47:28,8894,22,,,,7449.89,0
14947030,20:47:56,20:47:56,8231,23,,,,7713.87,0
14947030,20:48:28,20:48:28,354,24,,,,8103.97,0
14947030,20:49:34,20:49:34,355,25,,,,8718.52,0
14947030,20:49:46,20:49:46,356,26,,,,8899.76,0
14947030,20:50:00,20:50:00,357,27,,,,9058.62,
14947030,20:50:34,20:50:34,358,28,,,,9207.97,0
14947030,20:51:28,20:51:28,359,29,,,,9394.73,0
14947030,20:52:12,20:52:12,9032,30,,,,9643.35,0
14947030,20:53:23,20:53:23,1735,31,,,,10037.65,0
14947030,20:53:58,20:53:58,1736,32,,,,10163.59,0
14947030,20:54:42,20:54:42,1737,33,,,,10410.15,0
14947030,20:55:38,20:55:38,1738,34,,,,10712.32,0
14947030,20:56:54,20:56:54,1334,35,,,,10994.37,0
14947030,21:01:00,21:01:00,9922,36,,1,,12507.9,
14947040,20:34:00,20:34:00,9954,1,,,1,0,
14947040,20:35:05,20:35:05,7581,2,,,,648.11,0
14947040,20:35:54,20:35:54,9087,3,,,,1183.39,0
14947040,20:36:44,20:36:44,189,4,,,,1669.53,0
14947040,20:37:09,20:37:09,7486,5,,,,1888,0
14947040,20:38:03,20:38:03,191,6,,,,2343.66,0
14947040,20:38:50,20:38:50,10270,7,,,,2762.11,0
14947040,20:39:00,20:39:00,7748,8,,,,2839.54,
14947040,20:39:31,20:39:31,8227,9,,,,3042.96,0
14947040,20:40:05,20:40:05,8764,10,,,,3319.35,0
14947040,20:40:38,20:40:38,8228,11,,,,3506.11,0
14947040,20:41:07,20:41:07,417,12,,,,3773.54,0
14947040,20:41:31,20:41:31,418,13,,,,3935.21,0
14947040,20:42:07,20:42:07,419,14,,,,4237.24,0
14947040,20:42:40,20:42:40,348,15,,,,4530.49,0
14947040,20:43:57,20:43:57,349,16,,,,5245.74,0
14947040,20:45:00,20:45:00,350,17,,,,5819.13,
14947040,20:45:16,20:45:16,351,18,,,,6026.97,0
14947040,20:45:36,20:45:36,8065,19,,,,6292.92,0
14947040,20:46:01,20:46:01,8229,20,,,,6580.64,0
14947040,20:46:39,20:46:39,8230,21,,,,6992.06,0
14947040,20:47:28,20:47:28,8894,22,,,,7449.89,0
14947040,20:47:56,20:47:56,8231,23,,,,7713.87,0
14947040,20:48:28,20:48:28,354,24,,,,8103.97,0
14947040,20:49:34,20:49:34,355,25,,,,8718.52,0
14947040,20:49:46,20:49:46,356,26,,,,8899.76,0
14947040,20:50:00,20:50:00,357,27,,,,9058.62,
14947040,20:50:34,20:50:34,358,28,,,,9207.97,0
14947040,20:51:28,20:51:28,359,29,,,,9394.73,0
14947040,20:52:12,20:52:12,9032,30,,,,9643.35,0
14947040,20:53:23,20:53:23,1735,31,,,,10037.65,0
14947040,20:53:58,20:53:58,1736,32,,,,10163.59,0
14947040,20:54:42,20:54:42,1737,33,,,,10410.15,0
14947040,20:55:38,20:55:38,1738,34,,,,10712.32,0
14947040,20:56:54,20:56:54,1334,35,,,,10994.37,0
14947040,21:01:00,21:01:00,9922,36,,1,,12507.9,
14947050,20:34:00,20:34:00,9954,1,,,1,0,
14947050,20:35:05,20:35:05,7581,2,,,,648.11,0
14947050,20:35:54,20:35:54,9087,3,,,,1183.39,0
14947050,20:36:44,20:36:44,189,4,,,,1669.53,0
14947050,20:37:09,20:37:09,7486,5,,,,1888,0
14947050,20:38:03,20:38:03,191,6,,,,2343.66,0
14947050,20:38:50,20:38:50,10270,7,,,,2762.11,0
14947050,20:39:00,20:39:00,7748,8,,,,2839.54,
14947050,20:39:31,20:39:31,8227,9,,,,3042.96,0
14947050,20:40:05,20:40:05,8764,10,,,,3319.35,0
14947050,20:40:38,20:40:38,8228,11,,,,3506.11,0
14947050,20:41:07,20:41:07,417,12,,,,3773.54,0
14947050,20:41:31,20:41:31,418,13,,,,3935.21,0
14947050,20:42:07,20:42:07,419,14,,,,4237.24,0
14947050,20:42:40,20:42:40,348,15,,,,4530.49,0
14947050,20:43:57,20:43:57,349,16,,,,5245.74,0
14947050,20:45:00,20:45:00,350,17,,,,5819.13,
14947050,20:45:16,20:45:16,351,18,,,,6026.97,0
14947050,20:45:36,20:45:36,8065,19,,,,6292.92,0
14947050,20:46:01,20:46:01,8229,20,,,,6580.64,0
14947050,20:46:39,20:46:39,8230,21,,,,6992.06,0
14947050,20:47:28,20:47:28,8894,22,,,,7449.89,0
14947050,20:47:56,20:47:56,8231,23,,,,7713.87,0
14947050,20:48:28,20:48:28,354,24,,,,8103.97,0
14947050,20:49:34,20:49:34,355,25,,,,8718.52,0
14947050,20:49:46,20:49:46,356,26,,,,8899.76,0
14947050,20:50:00,20:50:00,357,27,,,,9058.62,
14947050,20:50:34,20:50:34,358,28,,,,9207.97,0
14947050,20:51:28,20:51:28,359,29,,,,9394.73,0
14947050,20:52:12,20:52:12,9032,30,,,,9643.35,0
14947050,20:53:23,20:53:23,1735,31,,,,10037.65,0
14947050,20:53:58,20:53:58,1736,32,,,,10163.59,0
14947050,20:54:42,20:54:42,1737,33,,,,10410.15,0
14947050,20:55:38,20:55:38,1738,34,,,,10712.32,0
14947050,20:56:54,20:56:54,1334,35,,,,10994.37,0
14947050,21:01:00,21:01:00,9922,36,,1,,12507.9,
14947060,20:34:00,20:34:00,9954,1,,,1,0,
14947060,20:35:05,20:35:05,7581,2,,,,648.11,0
14947060,20:35:54,20:35:54,9087,3,,,,1183.39,0
14947060,20:36:44,20:36:44,189,4,,,,1669.53,0
14947060,20:37:09,20:37:09,7486,5,,,,1888,0
14947060,20:38:03,20:38:03,191,6,,,,2343.66,0
14947060,20:38:50,20:38:50,10270,7,,,,2762.11,0
14947060,20:39:00,20:39:00,7748,8,,,,2839.54,
14947060,20:39:31,20:39:31,8227,9,,,,3042.96,0
14947060,20:40:05,20:40:05,8764,10,,,,3319.35,0
14947060,20:40:38,20:40:38,8228,11,,,,3506.11,0
14947060,20:41:07,20:41:07,417,12,,,,3773.54,0
14947060,20:41:31,20:41:31,418,13,,,,3935.21,0
14947060,20:42:07,20:42:07,419,14,,,,4237.24,0
14947060,20:42:40,20:42:40,348,15,,,,4530.49,0
14947060,20:43:57,20:43:57,349,16,,,,5245.74,0
14947060,20:45:00,20:45:00,350,17,,,,5819.13,
14947060,20:45:16,20:45:16,351,18,,,,6026.97,0
14947060,20:45:36,20:45:36,8065,19,,,,6292.92,0
14947060,20:46:01,20:46:01,8229,20,,,,6580.64,0
14947060,20:46:39,20:46:39,8230,21,,,,6992.06,0
14947060,20:47:28,20:47:28,8894,22,,,,7449.89,0
14947060,20:47:56,20:47:56,8231,23,,,,7713.87,0
14947060,20:48:28,20:48:28,354,24,,,,8103.97,0
14947060,20:49:34,20:49:34,355,25,,,,8718.52,0
14947060,20:49:46,20:49:46,356,26,,,,8899.76,0
14947060,20:50:00,20:50:00,357,27,,,,9058.62,
14947060,20:50:34,20:50:34,358,28,,,,9207.97,0
14947060,20:51:28,20:51:28,359,29,,,,9394.73,0
14947060,20:52:12,20:52:12,9032,30,,,,9643.35,0
14947060,20:53:23,20:53:23,1735,31,,,,10037.65,0
14947060,20:53:58,20:53:58,1736,32,,,,10163.59,0
14947060,20:54:42,20:54:42,1737,33,,,,10410.15,0
14947060,20:55:38,20:55:38,1738,34,,,,10712.32,0
14947060,20:56:54,20:56:54,1334,35,,,,10994.37,0
14947060,21:01:00,21:01:00,9922,36,,1,,12507.9,
15005020,15:02:00,15:02:00,9954,1,,,1,0,
15005020,15:03:18,15:03:18,7581,2,,,,648.11,0
15005020,15:04:17,15:04:17,9087,3,,,,1183.39,0
15005020,15:05:17,15:05:17,189,4,,,,1669.53,0
15005020,15:05:46,15:05:46,7486,5,,,,1888,0
15005020,15:06:52,15:06:52,191,6,,,,2343.66,0
15005020,15:07:49,15:07:49,10270,7,,,,2762.11,0
15005020,15:08:00,15:08:00,7748,8,,,,2839.54,
15005020,15:08:41,15:08:41,8227,9,,,,3042.96,0
15005020,15:09:27,15:09:27,8764,10,,,,3319.35,0
15005020,15:10:11,15:10:11,8228,11,,,,3506.11,0
15005020,15:10:49,15:10:49,417,12,,,,3773.54,0
15005020,15:11:22,15:11:22,418,13,,,,3935.21,0
15005020,15:12:10,15:12:10,419,14,,,,4237.24,0
15005020,15:12:53,15:12:53,348,15,,,,4530.49,0
15005020,15:14:36,15:14:36,349,16,,,,5245.74,0
15005020,15:16:00,15:16:00,350,17,,,,5819.13,
15005020,15:16:25,15:16:25,351,18,,,,6026.97,0
15005020,15:16:59,15:16:59,8065,19,,,,6292.92,0
15005020,15:17:38,15:17:38,8229,20,,,,6580.64,0
15005020,15:18:38,15:18:38,8230,21,,,,6992.06,0
15005020,15:19:57,15:19:57,8894,22,,,,7449.89,0
15005020,15:20:43,15:20:43,8231,23,,,,7713.87,0
15005020,15:21:33,15:21:33,354,24,,,,8103.97,0
15005020,15:23:19,15:23:19,355,25,,,,8718.52,0
15005020,15:23:38,15:23:38,356,26,,,,8899.76,0
15005020,15:24:00,15:24:00,357,27,,,,9058.62,
15005020,15:24:53,15:24:53,358,28,,,,9207.97,0
15005020,15:26:16,15:26:16,359,29,,,,9394.73,0
15005020,15:27:24,15:27:24,9032,30,,,,9643.35,0
15005020,15:29:14,15:29:14,1735,31,,,,10037.65,0
15005020,15:30:08,15:30:08,1736,32,,,,10163.59,0
15005020,15:31:16,15:31:16,1737,33,,,,10410.15,0
15005020,15:32:42,15:32:42,1738,34,,,,10712.32,0
15005020,15:34:40,15:34:40,1334,35,,,,10994.37,0
15005020,15:41:00,15:41:00,9922,36,,1,,12507.9,
15005030,15:02:00,15:02:00,9954,1,,,1,0,
15005030,15:03:18,15:03:18,7581,2,,,,648.11,0
15005030,15:04:17,15:04:17,9087,3,,,,1183.39,0
15005030,15:05:17,15:05:17,189,4,,,,1669.53,0
15005030,15:05:46,15:05:46,7486,5,,,,1888,0
15005030,15:06:52,15:06:52,191,6,,,,2343.66,0
15005030,15:07:49,15:07:49,10270,7,,,,2762.11,0
15005030,15:08:00,15:08:00,7748,8,,,,2839.54,
15005030,15:08:41,15:08:41,8227,9,,,,3042.96,0
15005030,15:09:27,15:09:27,8764,10,,,,3319.35,0
15005030,15:10:11,15:10:11,8228,11,,,,3506.11,0
15005030,15:10:49,15:10:49,417,12,,,,3773.54,0
15005030,15:11:22,15:11:22,418,13,,,,3935.21,0
15005030,15:12:10,15:12:10,419,14,,,,4237.24,0
15005030,15:12:53,15:12:53,348,15,,,,4530.49,0
15005030,15:14:36,15:14:36,349,16,,,,5245.74,0
15005030,15:16:00,15:16:00,350,17,,,,5819.13,
15005030,15:16:25,15:16:25,351,18,,,,6026.97,0
15005030,15:16:59,15:16:59,8065,19,,,,6292.92,0
15005030,15:17:38,15:17:38,8229,20,,,,6580.64,0
15005030,15:18:38,15:18:38,8230,21,,,,6992.06,0
15005030,15:19:57,15:19:57,8894,22,,,,7449.89,0
15005030,15:20:43,15:20:43,8231,23,,,,7713.87,0
15005030,15:21:33,15:21:33,354,24,,,,8103.97,0
15005030,15:23:19,15:23:19,355,25,,,,8718.52,0
15005030,15:23:38,15:23:38,356,26,,,,8899.76,0
15005030,15:24:00,15:24:00,357,27,,,,9058.62,
15005030,15:24:53,15:24:53,358,28,,,,9207.97,0
15005030,15:26:16,15:26:16,359,29,,,,9394.73,0
15005030,15:27:24,15:27:24,9032,30,,,,9643.35,0
15005030,15:29:14,15:29:14,1735,31,,,,10037.65,0
15005030,15:30:08,15:30:08,1736,32,,,,10163.59,0
15005030,15:31:16,15:31:16,1737,33,,,,10410.15,0
15005030,15:32:42,15:32:42,1738,34,,,,10712.32,0
15005030,15:34:40,15:34:40,1334,35,,,,10994.37,0
15005030,15:41:00,15:41:00,9922,36,,1,,12507.9,
15005040,15:02:00,15:02:00,9954,1,,,1,0,
15005040,15:03:18,15:03:18,7581,2,,,,648.11,0
15005040,15:04:17,15:04:17,9087,3,,,,1183.39,0
15005040,15:05:17,15:05:17,189,4,,,,1669.53,0
15005040,15:05:46,15:05:46,7486,5,,,,1888,0
15005040,15:06:52,15:06:52,191,6,,,,2343.66,0
15005040,15:07:49,15:07:49,10270,7,,,,2762.11,0
15005040,15:08:00,15:08:00,7748,8,,,,2839.54,
15005040,15:08:41,15:08:41,8227,9,,,,3042.96,0
15005040,15:09:27,15:09:27,8764,10,,,,3319.35,0
15005040,15:10:11,15:10:11,8228,11,,,,3506.11,0
15005040,15:10:49,15:10:49,417,12,,,,3773.54,0
15005040,15:11:22,15:11:22,418,13,,,,3935.21,0
15005040,15:12:10,15:12:10,419,14,,,,4237.24,0
15005040,15:12:53,15:12:53,348,15,,,,4530.49,0
15005040,15:14:36,15:14:36,349,16,,,,5245.74,0
15005040,15:16:00,15:16:00,350,17,,,,5819.13,
15005040,15:16:25,15:16:25,351,18,,,,6026.97,0
15005040,15:16:59,15:16:59,8065,19,,,,6292.92,0
15005040,15:17:38,15:17:38,8229,20,,,,6580.64,0
15005040,15:18:38,15:18:38,8230,21,,,,6992.06,0
15005040,15:19:57,15:19:57,8894,22,,,,7449.89,0
15005040,15:20:43,15:20:43,8231,23,,,,7713.87,0
15005040,15:21:33,15:21:33,354,24,,,,8103.97,0
15005040,15:23:19,15:23:19,355,25,,,,8718.52,0
15005040,15:23:38,15:23:38,356,26,,,,8899.76,0
15005040,15:24:00,15:24:00,357,27,,,,9058.62,
15005040,15:24:53,15:24:53,358,28,,,,9207.97,0
15005040,15:26:16,15:26:16,359,29,,,,9394.73,0
15005040,15:27:24,15:27:24,9032,30,,,,9643.35,0
15005040,15:29:14,15:29:14,1735,31,,,,10037.65,0
15005040,15:30:08,15:30:08,1736,32,,,,10163.59,0
15005040,15:31:16,15:31:16,1737,33,,,,10410.15,0
15005040,15:32:42,15:32:42,1738,34,,,,10712.32,0
15005040,15:34:40,15:34:40,1334,35,,,,10994.37,0
15005040,15:41:00,15:41:00,9922,36,,1,,12507.9,
15005050,15:02:00,15:02:00,9954,1,,,1,0,
15005050,15:03:18,15:03:18,7581,2,,,,648.11,0
15005050,15:04:17,15:04:17,9087,3,,,,1183.39,0
15005050,15:05:17,15:05:17,189,4,,,,1669.53,0
15005050,15:05:46,15:05:46,7486,5,,,,1888,0
15005050,15:06:52,15:06:52,191,6,,,,2343.66,0
15005050,15:07:49,15:07:49,10270,7,,,,2762.11,0
15005050,15:08:00,15:08:00,7748,8,,,,2839.54,
15005050,15:08:41,15:08:41,8227,9,,,,3042.96,0
15005050,15:09:27,15:09:27,8764,10,,,,3319.35,0
15005050,15:10:11,15:10:11,8228,11,,,,3506.11,0
15005050,15:10:49,15:10:49,417,12,,,,3773.54,0
15005050,15:11:22,15:11:22,418,13,,,,3935.21,0
15005050,15:12:10,15:12:10,419,14,,,,4237.24,0
15005050,15:12:53,15:12:53,348,15,,,,4530.49,0
15005050,15:14:36,15:14:36,349,16,,,,5245.74,0
15005050,15:16:00,15:16:00,350,17,,,,5819.13,
15005050,15:16:25,15:16:25,351,18,,,,6026.97,0
15005050,15:16:59,15:16:59,8065,19,,,,6292.92,0
15005050,15:17:38,15:17:38,8229,20,,,,6580.64,0
15005050,15:18:38,15:18:38,8230,21,,,,6992.06,0
15005050,15:19:57,15:19:57,8894,22,,,,7449.89,0
15005050,15:20:43,15:20:43,8231,23,,,,7713.87,0
15005050,15:21:33,15:21:33,354,24,,,,8103.97,0
15005050,15:23:19,15:23:19,355,25,,,,8718.52,0
15005050,15:23:38,15:23:38,356,26,,,,8899.76,0
15005050,15:24:00,15:24:00,357,27,,,,9058.62,
15005050,15:24:53,15:24:53,358,28,,,,9207.97,0
15005050,15:26:16,15:26:16,359,29,,,,9394.73,0
15005050,15:27:24,15:27:24,9032,30,,,,9643.35,0
15005050,15:29:14,15:29:14,1735,31,,,,10037.65,0
15005050,15:30:08,15:30:08,1736,32,,,,10163.59,0
15005050,15:31:16,15:31:16,1737,33,,,,10410.15,0
15005050,15:32:42,15:32:42,1738,34,,,,10712.32,0
15005050,15:34:40,15:34:40,1334,35,,,,10994.37,0
15005050,15:41:00,15:41:00,9922,36,,1,,12507.9,
15005060,15:02:00,15:02:00,9954,1,,,1,0,
15005060,15:03:18,15:03:18,7581,2,,,,648.11,0
15005060,15:04:17,15:04:17,9087,3,,,,1183.39,0
15005060,15:05:17,15:05:17,189,4,,,,1669.53,0
15005060,15:05:46,15:05:46,7486,5,,,,1888,0
15005060,15:06:52,15:06:52,191,6,,,,2343.66,0
15005060,15:07:49,15:07:49,10270,7,,,,2762.11,0
15005060,15:08:00,15:08:00,7748,8,,,,2839.54,
15005060,15:08:41,15:08:41,8227,9,,,,3042.96,0
15005060,15:09:27,15:09:27,8764,10,,,,3319.35,0
15005060,15:10:11,15:10:11,8228,11,,,,3506.11,0
15005060,15:10:49,15:10:49,417,12,,,,3773.54,0
15005060,15:11:22,15:11:22,418,13,,,,3935.21,0
15005060,15:12:10,15:12:10,419,14,,,,4237.24,0
15005060,15:12:53,15:12:53,348,15,,,,4530.49,0
15005060,15:14:36,15:14:36,349,16,,,,5245.74,0
15005060,15:16:00,15:16:00,350,17,,,,5819.13,
15005060,15:16:25,15:16:25,351,18,,,,6026.97,0
15005060,15:16:59,15:16:59,8065,19,,,,6292.92,0
15005060,15:17:38,15:17:38,8229,20,,,,6580.64,0
15005060,15:18:38,15:18:38,8230,21,,,,6992.06,0
15005060,15:19:57,15:19:57,8894,22,,,,7449.89,0
15005060,15:20:43,15:20:43,8231,23,,,,7713.87,0
15005060,15:21:33,15:21:33,354,24,,,,8103.97,0
15005060,15:23:19,15:23:19,355,25,,,,8718.52,0
15005060,15:23:38,15:23:38,356,26,,,,8899.76,0
15005060,15:24:00,15:24:00,357,27,,,,9058.62,
15005060,15:24:53,15:24:53,358,28,,,,9207.97,0
15005060,15:26:16,15:26:16,359,29,,,,9394.73,0
15005060,15:27:24,15:27:24,9032,30,,,,9643.35,0
15005060,15:29:14,15:29:14,1735,31,,,,10037.65,0
15005060,15:30:08,15:30:08,1736,32,,,,10163.59,0
15005060,15:31:16,15:31:16,1737,33,,,,10410.15,0
15005060,15:32:42,15:32:42,1738,34,,,,10712.32,0
15005060,15:34:40,15:34:40,1334,35,,,,10994.37,0
15005060,15:41:00,15:41:00,9922,36,,1,,12507.9,
15057070,18:39:00,18:39:00,9954,1,,,1,0,
15057070,18:40:18,18:40:18,7581,2,,,,648.11,0
15057070,18:41:17,18:41:17,9087,3,,,,1183.39,0
15057070,18:42:17,18:42:17,189,4,,,,1669.53,0
15057070,18:42:46,18:42:46,7486,5,,,,1888,0
15057070,18:43:52,18:43:52,191,6,,,,2343.66,0
15057070,18:44:49,18:44:49,10270,7,,,,2762.11,0
15057070,18:45:00,18:45:00,7748,8,,,,2839.54,
15057070,18:45:31,18:45:31,8227,9,,,,3042.96,0
15057070,18:46:05,18:46:05,8764,10,,,,3319.35,0
15057070,18:46:38,18:46:38,8228,11,,,,3506.11,0
15057070,18:47:07,18:47:07,417,12,,,,3773.54,0
15057070,18:47:31,18:47:31,418,13,,,,3935.21,0
15057070,18:48:07,18:48:07,419,14,,,,4237.24,0
15057070,18:48:40,18:48:40,348,15,,,,4530.49,0
15057070,18:49:57,18:49:57,349,16,,,,5245.74,0
15057070,18:51:00,18:51:00,350,17,,,,5819.13,
15057070,18:51:16,18:51:16,351,18,,,,6026.97,0
15057070,18:51:36,18:51:36,8065,19,,,,6292.92,0
15057070,18:52:01,18:52:01,8229,20,,,,6580.64,0
15057070,18:52:39,18:52:39,8230,21,,,,6992.06,0
15057070,18:53:28,18:53:28,8894,22,,,,7449.89,0
15057070,18:53:56,18:53:56,8231,23,,,,7713.87,0
15057070,18:54:28,18:54:28,354,24,,,,8103.97,0
15057070,18:55:34,18:55:34,355,25,,,,8718.52,0
15057070,18:55:46,18:55:46,356,26,,,,8899.76,0
15057070,18:56:00,18:56:00,357,27,,,,9058.62,
15057070,18:56:31,18:56:31,358,28,,,,9207.97,0
15057070,18:57:20,18:57:20,359,29,,,,9394.73,0
15057070,18:58:00,18:58:00,9032,30,,,,9643.35,0
15057070,18:59:05,18:59:05,1735,31,,,,10037.65,0
15057070,18:59:36,18:59:36,1736,32,,,,10163.59,0
15057070,19:00:16,19:00:16,1737,33,,,,10410.15,0
15057070,19:01:07,19:01:07,1738,34,,,,10712.32,0
15057070,19:02:16,19:02:16,1334,35,,,,10994.37,0
15057070,19:06:00,19:06:00,9922,36,,1,,12507.9,
15528090,18:39:00,18:39:00,9954,1,,,1,0,
15528090,18:40:18,18:40:18,7581,2,,,,648.11,0
15528090,18:41:17,18:41:17,9087,3,,,,1183.39,0
15528090,18:42:17,18:42:17,189,4,,,,1669.53,0
15528090,18:42:46,18:42:46,7486,5,,,,1888,0
15528090,18:43:52,18:43:52,191,6,,,,2343.66,0
15528090,18:44:49,18:44:49,10270,7,,,,2762.11,0
15528090,18:45:00,18:45:00,7748,8,,,,2839.54,
15528090,18:45:31,18:45:31,8227,9,,,,3042.96,0
15528090,18:46:05,18:46:05,8764,10,,,,3319.35,0
15528090,18:46:38,18:46:38,8228,11,,,,3506.11,0
15528090,18:47:07,18:47:07,417,12,,,,3773.54,0
15528090,18:47:31,18:47:31,418,13,,,,3935.21,0
15528090,18:48:07,18:48:07,419,14,,,,4237.24,0
15528090,18:48:40,18:48:40,348,15,,,,4530.49,0
15528090,18:49:57,18:49:57,349,16,,,,5245.74,0
15528090,18:51:00,18:51:00,350,17,,,,5819.13,
15528090,18:51:16,18:51:16,351,18,,,,6026.97,0
15528090,18:51:36,18:51:36,8065,19,,,,6292.92,0
15528090,18:52:01,18:52:01,8229,20,,,,6580.64,0
15528090,18:52:39,18:52:39,8230,21,,,,6992.06,0
15528090,18:53:28,18:53:28,8894,22,,,,7449.89,0
15528090,18:53:56,18:53:56,8231,23,,,,7713.87,0
15528090,18:54:28,18:54:28,354,24,,,,8103.97,0
15528090,18:55:34,18:55:34,355,25,,,,8718.52,0
15528090,18:55:46,18:55:46,356,26,,,,8899.76,0
15528090,18:56:00,18:56:00,357,27,,,,9058.62,
15528090,18:56:31,18:56:31,358,28,,,,9207.97,0
15528090,18:57:20,18:57:20,359,29,,,,9394.73,0
15528090,18:58:00,18:58:00,9032,30,,,,9643.35,0
15528090,18:59:05,18:59:05,1735,31,,,,10037.65,0
15528090,18:59:36,18:59:36,1736,32,,,,10163.59,0
15528090,19:00:16,19:00:16,1737,33,,,,10410.15,0
15528090,19:01:07,19:01:07,1738,34,,,,10712.32,0
15528090,19:02:16,19:02:16,1334,35,,,,10994.37,0
15528090,19:06:00,19:06:00,9922,36,,1,,12507.9,
15634070,13:09:00,13:09:00,9954,1,,,1,0,
15634070,13:10:18,13:10:18,7581,2,,,,648.11,0
15634070,13:11:17,13:11:17,9087,3,,,,1183.39,0
15634070,13:12:17,13:12:17,189,4,,,,1669.53,0
15634070,13:12:46,13:12:46,7486,5,,,,1888,0
15634070,13:13:52,13:13:52,191,6,,,,2343.66,0
15634070,13:14:49,13:14:49,10270,7,,,,2762.11,0
15634070,13:15:00,13:15:00,7748,8,,,,2839.54,
15634070,13:15:31,13:15:31,8227,9,,,,3042.96,0
15634070,13:16:05,13:16:05,8764,10,,,,3319.35,0
15634070,13:16:38,13:16:38,8228,11,,,,3506.11,0
15634070,13:17:07,13:17:07,417,12,,,,3773.54,0
15634070,13:17:31,13:17:31,418,13,,,,3935.21,0
15634070,13:18:07,13:18:07,419,14,,,,4237.24,0
15634070,13:18:40,13:18:40,348,15,,,,4530.49,0
15634070,13:19:57,13:19:57,349,16,,,,5245.74,0
15634070,13:21:00,13:21:00,350,17,,,,5819.13,
15634070,13:21:16,13:21:16,351,18,,,,6026.97,0
15634070,13:21:36,13:21:36,8065,19,,,,6292.92,0
15634070,13:22:01,13:22:01,8229,20,,,,6580.64,0
15634070,13:22:39,13:22:39,8230,21,,,,6992.06,0
15634070,13:23:28,13:23:28,8894,22,,,,7449.89,0
15634070,13:23:56,13:23:56,8231,23,,,,7713.87,0
15634070,13:24:28,13:24:28,354,24,,,,8103.97,0
15634070,13:25:34,13:25:34,355,25,,,,8718.52,0
15634070,13:25:46,13:25:46,356,26,,,,8899.76,0
15634070,13:26:00,13:26:00,357,27,,,,9058.62,
15634070,13:26:31,13:26:31,358,28,,,,9207.97,0
15634070,13:27:20,13:27:20,359,29,,,,9394.73,0
15634070,13:28:00,13:28:00,9032,30,,,,9643.35,0
15634070,13:29:05,13:29:05,1735,31,,,,10037.65,0
15634070,13:29:36,13:29:36,1736,32,,,,10163.59,0
15634070,13:30:16,13:30:16,1737,33,,,,10410.15,0
15634070,13:31:07,13:31:07,1738,34,,,,10712.32,0
15634070,13:32:16,13:32:16,1334,35,,,,10994.37,0
15634070,13:36:00,13:36:00,9922,36,,1,,12507.9,
15735010,10:33:00,10:33:00,9954,1,,,1,0,
15735010,10:34:18,10:34:18,7581,2,,,,648.11,0
15735010,10:35:17,10:35:17,9087,3,,,,1183.39,0
15735010,10:36:17,10:36:17,189,4,,,,1669.53,0
15735010,10:36:46,10:36:46,7486,5,,,,1888,0
15735010,10:37:52,10:37:52,191,6,,,,2343.66,0
15735010,10:38:49,10:38:49,10270,7,,,,2762.11,0
15735010,10:39:00,10:39:00,7748,8,,,,2839.54,
15735010,10:39:31,10:39:31,8227,9,,,,3042.96,0
15735010,10:40:05,10:40:05,8764,10,,,,3319.35,0
15735010,10:40:38,10:40:38,8228,11,,,,3506.11,0
15735010,10:41:07,10:41:07,417,12,,,,3773.54,0
15735010,10:41:31,10:41:31,418,13,,,,3935.21,0
15735010,10:42:07,10:42:07,419,14,,,,4237.24,0
15735010,10:42:40,10:42:40,348,15,,,,4530.49,0
15735010,10:43:57,10:43:57,349,16,,,,5245.74,0
15735010,10:45:00,10:45:00,350,17,,,,5819.13,
15735010,10:45:16,10:45:16,351,18,,,,6026.97,0
15735010,10:45:36,10:45:36,8065,19,,,,6292.92,0
15735010,10:46:01,10:46:01,8229,20,,,,6580.64,0
15735010,10:46:39,10:46:39,8230,21,,,,6992.06,0
15735010,10:47:28,10:47:28,8894,22,,,,7449.89,0
15735010,10:47:56,10:47:56,8231,23,,,,7713.87,0
15735010,10:48:28,10:48:28,354,24,,,,8103.97,0
15735010,10:49:34,10:49:34,355,25,,,,8718.52,0
15735010,10:49:46,10:49:46,356,26,,,,8899.76,0
15735010,10:50:00,10:50:00,357,27,,,,9058.62,
15735010,10:50:31,10:50:31,358,28,,,,9207.97,0
15735010,10:51:20,10:51:20,359,29,,,,9394.73,0
15735010,10:52:00,10:52:00,9032,30,,,,9643.35,0
15735010,10:53:05,10:53:05,1735,31,,,,10037.65,0
15735010,10:53:36,10:53:36,1736,32,,,,10163.59,0
15735010,10:54:16,10:54:16,1737,33,,,,10410.15,0
15735010,10:55:07,10:55:07,1738,34,,,,10712.32,0
15735010,10:56:16,10:56:16,1334,35,,,,10994.37,0
15735010,11:00:00,11:00:00,9922,36,,1,,12507.9,
15735120,10:33:00,10:33:00,9954,1,,,1,0,
15735120,10:34:18,10:34:18,7581,2,,,,648.11,0
15735120,10:35:17,10:35:17,9087,3,,,,1183.39,0
15735120,10:36:17,10:36:17,189,4,,,,1669.53,0
15735120,10:36:46,10:36:46,7486,5,,,,1888,0
15735120,10:37:52,10:37:52,191,6,,,,2343.66,0
15735120,10:38:49,10:38:49,10270,7,,,,2762.11,0
15735120,10:39:00,10:39:00,7748,8,,,,2839.54,
15735120,10:39:31,10:39:31,8227,9,,,,3042.96,0
15735120,10:40:05,10:40:05,8764,10,,,,3319.35,0
15735120,10:40:38,10:40:38,8228,11,,,,3506.11,0
15735120,10:41:07,10:41:07,417,12,,,,3773.54,0
15735120,10:41:31,10:41:31,418,13,,,,3935.21,0
15735120,10:42:07,10:42:07,419,14,,,,4237.24,0
15735120,10:42:40,10:42:40,348,15,,,,4530.49,0
15735120,10:43:57,10:43:57,349,16,,,,5245.74,0
15735120,10:45:00,10:45:00,350,17,,,,5819.13,
15735120,10:45:16,10:45:16,351,18,,,,6026.97,0
15735120,10:45:36,10:45:36,8065,19,,,,6292.92,0
15735120,10:46:01,10:46:01,8229,20,,,,6580.64,0
15735120,10:46:39,10:46:39,8230,21,,,,6992.06,0
15735120,10:47:28,10:47:28,8894,22,,,,7449.89,0
15735120,10:47:56,10:47:56,8231,23,,,,7713.87,0
15735120,10:48:28,10:48:28,354,24,,,,8103.97,0
15735120,10:49:34,10:49:34,355,25,,,,8718.52,0
15735120,10:49:46,10:49:46,356,26,,,,8899.76,0
15735120,10:50:00,10:50:00,357,27,,,,9058.62,
15735120,10:50:31,10:50:31,358,28,,,,9207.97,0
15735120,10:51:20,10:51:20,359,29,,,,9394.73,0
15735120,10:52:00,10:52:00,9032,30,,,,9643.35,0
15735120,10:53:05,10:53:05,1735,31,,,,10037.65,0
15735120,10:53:36,10:53:36,1736,32,,,,10163.59,0
15735120,10:54:16,10:54:16,1737,33,,,,10410.15,0
15735120,10:55:07,10:55:07,1738,34,,,,10712.32,0
15735120,10:56:16,10:56:16,1334,35,,,,10994.37,0
15735120,11:00:00,11:00:00,9922,36,,1,,12507.9,
1577080,10:33:00,10:33:00,9954,1,,,1,0,
1577080,10:34:18,10:34:18,7581,2,,,,648.11,0
1577080,10:35:17,10:35:17,9087,3,,,,1183.39,0
1577080,10:36:17,10:36:17,189,4,,,,1669.53,0
1577080,10:36:46,10:36:46,7486,5,,,,1888,0
1577080,10:37:52,10:37:52,191,6,,,,2343.66,0
1577080,10:38:49,10:38:49,10270,7,,,,2762.11,0
1577080,10:39:00,10:39:00,7748,8,,,,2839.54,
1577080,10:39:31,10:39:31,8227,9,,,,3042.96,0
1577080,10:40:05,10:40:05,8764,10,,,,3319.35,0
1577080,10:40:38,10:40:38,8228,11,,,,3506.11,0
1577080,10:41:07,10:41:07,417,12,,,,3773.54,0
1577080,10:41:31,10:41:31,418,13,,,,3935.21,0
1577080,10:42:07,10:42:07,419,14,,,,4237.24,0
1577080,10:42:40,10:42:40,348,15,,,,4530.49,0
1577080,10:43:57,10:43:57,349,16,,,,5245.74,0
1577080,10:45:00,10:45:00,350,17,,,,5819.13,
1577080,10:45:16,10:45:16,351,18,,,,6026.97,0
1577080,10:45:36,10:45:36,8065,19,,,,6292.92,0
1577080,10:46:01,10:46:01,8229,20,,,,6580.64,0
1577080,10:46:39,10:46:39,8230,21,,,,6992.06,0
1577080,10:47:28,10:47:28,8894,22,,,,7449.89,0
1577080,10:47:56,10:47:56,8231,23,,,,7713.87,0
1577080,10:48:28,10:48:28,354,24,,,,8103.97,0
1577080,10:49:34,10:49:34,355,25,,,,8718.52,0
1577080,10:49:46,10:49:46,356,26,,,,8899.76,0
1577080,10:50:00,10:50:00,357,27,,,,9058.62,
1577080,10:50:31,10:50:31,358,28,,,,9207.97,0
1577080,10:51:20,10:51:20,359,29,,,,9394.73,0
1577080,10:52:00,10:52:00,9032,30,,,,9643.35,0
1577080,10:53:05,10:53:05,1735,31,,,,10037.65,0
1577080,10:53:36,10:53:36,1736,32,,,,10163.59,0
1577080,10:54:16,10:54:16,1737,33,,,,10410.15,0
1577080,10:55:07,10:55:07,1738,34,,,,10712.32,0
1577080,10:56:16,10:56:16,1334,35,,,,10994.37,0
1577080,11:00:00,11:00:00,9922,36,,1,,12507.9,
1577100,10:33:00,10:33:00,9954,1,,,1,0,
1577100,10:34:18,10:34:18,7581,2,,,,648.11,0
1577100,10:35:17,10:35:17,9087,3,,,,1183.39,0
1577100,10:36:17,10:36:17,189,4,,,,1669.53,0
1577100,10:36:46,10:36:46,7486,5,,,,1888,0
1577100,10:37:52,10:37:52,191,6,,,,2343.66,0
1577100,10:38:49,10:38:49,10270,7,,,,2762.11,0
1577100,10:39:00,10:39:00,7748,8,,,,2839.54,
1577100,10:39:31,10:39:31,8227,9,,,,3042.96,0
1577100,10:40:05,10:40:05,8764,10,,,,3319.35,0
1577100,10:40:38,10:40:38,8228,11,,,,3506.11,0
1577100,10:41:07,10:41:07,417,12,,,,3773.54,0
1577100,10:41:31,10:41:31,418,13,,,,3935.21,0
1577100,10:42:07,10:42:07,419,14,,,,4237.24,0
1577100,10:42:40,10:42:40,348,15,,,,4530.49,0
1577100,10:43:57,10:43:57,349,16,,,,5245.74,0
1577100,10:45:00,10:45:00,350,17,,,,5819.13,
1577100,10:45:16,10:45:16,351,18,,,,6026.97,0
1577100,10:45:36,10:45:36,8065,19,,,,6292.92,0
1577100,10:46:01,10:46:01,8229,20,,,,6580.64,0
1577100,10:46:39,10:46:39,8230,21,,,,6992.06,0
1577100,10:47:28,10:47:28,8894,22,,,,7449.89,0
1577100,10:47:56,10:47:56,8231,23,,,,7713.87,0
1577100,10:48:28,10:48:28,354,24,,,,8103.97,0
1577100,10:49:34,10:49:34,355,25,,,,8718.52,0
1577100,10:49:46,10:49:46,356,26,,,,8899.76,0
1577100,10:50:00,10:50:00,357,27,,,,9058.62,
1577100,10:50:31,10:50:31,358,28,,,,9207.97,0
1577100,10:51:20,10:51:20,359,29,,,,9394.73,0
1577100,10:52:00,10:52:00,9032,30,,,,9643.35,0
1577100,10:53:05,10:53:05,1735,31,,,,10037.65,0
1577100,10:53:36,10:53:36,1736,32,,,,10163.59,0
1577100,10:54:16,10:54:16,1737,33,,,,10410.15,0
1577100,10:55:07,10:55:07,1738,34,,,,10712.32,0
1577100,10:56:16,10:56:16,1334,35,,,,10994.37,0
1577100,11:00:00,11:00:00,9922,36,,1,,12507.9,
1577110,10:33:00,10:33:00,9954,1,,,1,0,
1577110,10:34:18,10:34:18,7581,2,,,,648.11,0
1577110,10:35:17,10:35:17,9087,3,,,,1183.39,0
1577110,10:36:17,10:36:17,189,4,,,,1669.53,0
1577110,10:36:46,10:36:46,7486,5,,,,1888,0
1577110,10:37:52,10:37:52,191,6,,,,2343.66,0
1577110,10:38:49,10:38:49,10270,7,,,,2762.11,0
1577110,10:39:00,10:39:00,7748,8,,,,2839.54,
1577110,10:39:31,10:39:31,8227,9,,,,3042.96,0
1577110,10:40:05,10:40:05,8764,10,,,,3319.35,0
1577110,10:40:38,10:40:38,8228,11,,,,3506.11,0
1577110,10:41:07,10:41:07,417,12,,,,3773.54,0
1577110,10:41:31,10:41:31,418,13,,,,3935.21,0
1577110,10:42:07,10:42:07,419,14,,,,4237.24,0
1577110,10:42:40,10:42:40,348,15,,,,4530.49,0
1577110,10:43:57,10:43:57,349,16,,,,5245.74,0
1577110,10:45:00,10:45:00,350,17,,,,5819.13,
1577110,10:45:16,10:45:16,351,18,,,,6026.97,0
1577110,10:45:36,10:45:36,8065,19,,,,6292.92,0
1577110,10:46:01,10:46:01,8229,20,,,,6580.64,0
1577110,10:46:39,10:46:39,8230,21,,,,6992.06,0
1577110,10:47:28,10:47:28,8894,22,,,,7449.89,0
1577110,10:47:56,10:47:56,8231,23,,,,7713.87,0
1577110,10:48:28,10:48:28,354,24,,,,8103.97,0
1577110,10:49:34,10:49:34,355,25,,,,8718.52,0
1577110,10:49:46,10:49:46,356,26,,,,8899.76,0
1577110,10:50:00,10:50:00,357,27,,,,9058.62,
1577110,10:50:31,10:50:31,358,28,,,,9207.97,0
1577110,10:51:20,10:51:20,359,29,,,,9394.73,0
1577110,10:52:00,10:52:00,9032,30,,,,9643.35,0
1577110,10:53:05,10:53:05,1735,31,,,,10037.65,0
1577110,10:53:36,10:53:36,1736,32,,,,10163.59,0
1577110,10:54:16,10:54:16,1737,33,,,,10410.15,0
1577110,10:55:07,10:55:07,1738,34,,,,10712.32,0
1577110,10:56:16,10:56:16,1334,35,,,,10994.37,0
1577110,11:00:00,11:00:00,9922,36,,1,,12507.9,
15954070,11:09:00,11:09:00,9954,1,,,1,0,
15954070,11:10:18,11:10:18,7581,2,,,,648.11,0
15954070,11:11:17,11:11:17,9087,3,,,,1183.39,0
15954070,11:12:17,11:12:17,189,4,,,,1669.53,0
15954070,11:12:46,11:12:46,7486,5,,,,1888,0
15954070,11:13:52,11:13:52,191,6,,,,2343.66,0
15954070,11:14:49,11:14:49,10270,7,,,,2762.11,0
15954070,11:15:00,11:15:00,7748,8,,,,2839.54,
15954070,11:15:31,11:15:31,8227,9,,,,3042.96,0
15954070,11:16:05,11:16:05,8764,10,,,,3319.35,0
15954070,11:16:38,11:16:38,8228,11,,,,3506.11,0
15954070,11:17:07,11:17:07,417,12,,,,3773.54,0
15954070,11:17:31,11:17:31,418,13,,,,3935.21,0
15954070,11:18:07,11:18:07,419,14,,,,4237.24,0
15954070,11:18:40,11:18:40,348,15,,,,4530.49,0
15954070,11:19:57,11:19:57,349,16,,,,5245.74,0
15954070,11:21:00,11:21:00,350,17,,,,5819.13,
15954070,11:21:16,11:21:16,351,18,,,,6026.97,0
15954070,11:21:36,11:21:36,8065,19,,,,6292.92,0
15954070,11:22:01,11:22:01,8229,20,,,,6580.64,0
15954070,11:22:39,11:22:39,8230,21,,,,6992.06,0
15954070,11:23:28,11:23:28,8894,22,,,,7449.89,0
15954070,11:23:56,11:23:56,8231,23,,,,7713.87,0
15954070,11:24:28,11:24:28,354,24,,,,8103.97,0
15954070,11:25:34,11:25:34,355,25,,,,8718.52,0
15954070,11:25:46,11:25:46,356,26,,,,8899.76,0
15954070,11:26:00,11:26:00,357,27,,,,9058.62,
15954070,11:26:31,11:26:31,358,28,,,,9207.97,0
15954070,11:27:20,11:27:20,359,29,,,,9394.73,0
15954070,11:28:00,11:28:00,9032,30,,,,9643.35,0
15954070,11:29:05,11:29:05,1735,31,,,,10037.65,0
15954070,11:29:36,11:29:36,1736,32,,,,10163.59,0
15954070,11:30:16,11:30:16,1737,33,,,,10410.15,0
15954070,11:31:07,11:31:07,1738,34,,,,10712.32,0
15954070,11:32:16,11:32:16,1334,35,,,,10994.37,0
15954070,11:36:00,11:36:00,9922,36,,1,,12507.9,
16382010,18:03:00,18:03:00,9954,1,,,1,0,
16382010,18:04:18,18:04:18,7581,2,,,,648.11,0
16382010,18:05:17,18:05:17,9087,3,,,,1183.39,0
16382010,18:06:17,18:06:17,189,4,,,,1669.53,0
16382010,18:06:46,18:06:46,7486,5,,,,1888,0
16382010,18:07:52,18:07:52,191,6,,,,2343.66,0
16382010,18:08:49,18:08:49,10270,7,,,,2762.11,0
16382010,18:09:00,18:09:00,7748,8,,,,2839.54,
16382010,18:09:31,18:09:31,8227,9,,,,3042.96,0
16382010,18:10:05,18:10:05,8764,10,,,,3319.35,0
16382010,18:10:38,18:10:38,8228,11,,,,3506.11,0
16382010,18:11:07,18:11:07,417,12,,,,3773.54,0
16382010,18:11:31,18:11:31,418,13,,,,3935.21,0
16382010,18:12:07,18:12:07,419,14,,,,4237.24,0
16382010,18:12:40,18:12:40,348,15,,,,4530.49,0
16382010,18:13:57,18:13:57,349,16,,,,5245.74,0
16382010,18:15:00,18:15:00,350,17,,,,5819.13,
16382010,18:15:16,18:15:16,351,18,,,,6026.97,0
16382010,18:15:36,18:15:36,8065,19,,,,6292.92,0
16382010,18:16:01,18:16:01,8229,20,,,,6580.64,0
16382010,18:16:39,18:16:39,8230,21,,,,6992.06,0
16382010,18:17:28,18:17:28,8894,22,,,,7449.89,0
16382010,18:17:56,18:17:56,8231,23,,,,7713.87,0
16382010,18:18:28,18:18:28,354,24,,,,8103.97,0
16382010,18:19:34,18:19:34,355,25,,,,8718.52,0
16382010,18:19:46,18:19:46,356,26,,,,8899.76,0
16382010,18:20:00,18:20:00,357,27,,,,9058.62,
16382010,18:20:31,18:20:31,358,28,,,,9207.97,0
16382010,18:21:20,18:21:20,359,29,,,,9394.73,0
16382010,18:22:00,18:22:00,9032,30,,,,9643.35,0
16382010,18:23:05,18:23:05,1735,31,,,,10037.65,0
16382010,18:23:36,18:23:36,1736,32,,,,10163.59,0
16382010,18:24:16,18:24:16,1737,33,,,,10410.15,0
16382010,18:25:07,18:25:07,1738,34,,,,10712.32,0
16382010,18:26:16,18:26:16,1334,35,,,,10994.37,0
16382010,18:30:00,18:30:00,9922,36,,1,,12507.9,
16382120,18:03:00,18:03:00,9954,1,,,1,0,
16382120,18:04:18,18:04:18,7581,2,,,,648.11,0
16382120,18:05:17,18:05:17,9087,3,,,,1183.39,0
16382120,18:06:17,18:06:17,189,4,,,,1669.53,0
16382120,18:06:46,18:06:46,7486,5,,,,1888,0
16382120,18:07:52,18:07:52,191,6,,,,2343.66,0
16382120,18:08:49,18:08:49,10270,7,,,,2762.11,0
16382120,18:09:00,18:09:00,7748,8,,,,2839.54,
16382120,18:09:31,18:09:31,8227,9,,,,3042.96,0
16382120,18:10:05,18:10:05,8764,10,,,,3319.35,0
16382120,18:10:38,18:10:38,8228,11,,,,3506.11,0
16382120,18:11:07,18:11:07,417,12,,,,3773.54,0
16382120,18:11:31,18:11:31,418,13,,,,3935.21,0
16382120,18:12:07,18:12:07,419,14,,,,4237.24,0
16382120,18:12:40,18:12:40,348,15,,,,4530.49,0
16382120,18:13:57,18:13:57,349,16,,,,5245.74,0
16382120,18:15:00,18:15:00,350,17,,,,5819.13,
16382120,18:15:16,18:15:16,351,18,,,,6026.97,0
16382120,18:15:36,18:15:36,8065,19,,,,6292.92,0
16382120,18:16:01,18:16:01,8229,20,,,,6580.64,0
16382120,18:16:39,18:16:39,8230,21,,,,6992.06,0
16382120,18:17:28,18:17:28,8894,22,,,,7449.89,0
16382120,18:17:56,18:17:56,8231,23,,,,7713.87,0
16382120,18:18:28,18:18:28,354,24,,,,8103.97,0
16382120,18:19:34,18:19:34,355,25,,,,8718.52,0
16382120,18:19:46,18:19:46,356,26,,,,8899.76,0
16382120,18:20:00,18:20:00,357,27,,,,9058.62,
16382120,18:20:31,18:20:31,358,28,,,,9207.97,0
16382120,18:21:20,18:21:20,359,29,,,,9394.73,0
16382120,18:22:00,18:22:00,9032,30,,,,9643.35,0
16382120,18:23:05,18:23:05,1735,31,,,,10037.65,0
16382120,18:23:36,18:23:36,1736,32,,,,10163.59,0
16382120,18:24:16,18:24:16,1737,33,,,,10410.15,0
16382120,18:25:07,18:25:07,1738,34,,,,10712.32,0
16382120,18:26:16,18:26:16,1334,35,,,,10994.37,0
16382120,18:30:00,18:30:00,9922,36,,1,,12507.9,
16386080,12:03:00,12:03:00,9954,1,,,1,0,
16386080,12:04:18,12:04:18,7581,2,,,,648.11,0
16386080,12:05:17,12:05:17,9087,3,,,,1183.39,0
16386080,12:06:17,12:06:17,189,4,,,,1669.53,0
16386080,12:06:46,12:06:46,7486,5,,,,1888,0
16386080,12:07:52,12:07:52,191,6,,,,2343.66,0
16386080,12:08:49,12:08:49,10270,7,,,,2762.11,0
16386080,12:09:00,12:09:00,7748,8,,,,2839.54,
16386080,12:09:31,12:09:31,8227,9,,,,3042.96,0
16386080,12:10:05,12:10:05,8764,10,,,,3319.35,0
16386080,12:10:38,12:10:38,8228,11,,,,3506.11,0
16386080,12:11:07,12:11:07,417,12,,,,3773.54,0
16386080,12:11:31,12:11:31,418,13,,,,3935.21,0
16386080,12:12:07,12:12:07,419,14,,,,4237.24,0
16386080,12:12:40,12:12:40,348,15,,,,4530.49,0
16386080,12:13:57,12:13:57,349,16,,,,5245.74,0
16386080,12:15:00,12:15:00,350,17,,,,5819.13,
16386080,12:15:16,12:15:16,351,18,,,,6026.97,0
16386080,12:15:36,12:15:36,8065,19,,,,6292.92,0
16386080,12:16:01,12:16:01,8229,20,,,,6580.64,0
16386080,12:16:39,12:16:39,8230,21,,,,6992.06,0
16386080,12:17:28,12:17:28,8894,22,,,,7449.89,0
16386080,12:17:56,12:17:56,8231,23,,,,7713.87,0
16386080,12:18:28,12:18:28,354,24,,,,8103.97,0
16386080,12:19:34,12:19:34,355,25,,,,8718.52,0
16386080,12:19:46,12:19:46,356,26,,,,8899.76,0
16386080,12:20:00,12:20:00,357,27,,,,9058.62,
16386080,12:20:31,12:20:31,358,28,,,,9207.97,0
16386080,12:21:20,12:21:20,359,29,,,,9394.73,0
16386080,12:22:00,12:22:00,9032,30,,,,9643.35,0
16386080,12:23:05,12:23:05,1735,31,,,,10037.65,0
16386080,12:23:36,12:23:36,1736,32,,,,10163.59,0
16386080,12:24:16,12:24:16,1737,33,,,,10410.15,0
16386080,12:25:07,12:25:07,1738,34,,,,10712.32,0
16386080,12:26:16,12:26:16,1334,35,,,,10994.37,0
16386080,12:30:00,12:30:00,9922,36,,1,,12507.9,
16386100,12:03:00,12:03:00,9954,1,,,1,0,
16386100,12:04:18,12:04:18,7581,2,,,,648.11,0
16386100,12:05:17,12:05:17,9087,3,,,,1183.39,0
16386100,12:06:17,12:06:17,189,4,,,,1669.53,0
16386100,12:06:46,12:06:46,7486,5,,,,1888,0
16386100,12:07:52,12:07:52,191,6,,,,2343.66,0
16386100,12:08:49,12:08:49,10270,7,,,,2762.11,0
16386100,12:09:00,12:09:00,7748,8,,,,2839.54,
16386100,12:09:31,12:09:31,8227,9,,,,3042.96,0
16386100,12:10:05,12:10:05,8764,10,,,,3319.35,0
16386100,12:10:38,12:10:38,8228,11,,,,3506.11,0
16386100,12:11:07,12:11:07,417,12,,,,3773.54,0
16386100,12:11:31,12:11:31,418,13,,,,3935.21,0
16386100,12:12:07,12:12:07,419,14,,,,4237.24,0
16386100,12:12:40,12:12:40,348,15,,,,4530.49,0
16386100,12:13:57,12:13:57,349,16,,,,5245.74,0
16386100,12:15:00,12:15:00,350,17,,,,5819.13,
16386100,12:15:16,12:15:16,351,18,,,,6026.97,0
16386100,12:15:36,12:15:36,8065,19,,,,6292.92,0
16386100,12:16:01,12:16:01,8229,20,,,,6580.64,0
16386100,12:16:39,12:16:39,8230,21,,,,6992.06,0
16386100,12:17:28,12:17:28,8894,22,,,,7449.89,0
16386100,12:17:56,12:17:56,8231,23,,,,7713.87,0
16386100,12:18:28,12:18:28,354,24,,,,8103.97,0
16386100,12:19:34,12:19:34,355,25,,,,8718.52,0
16386100,12:19:46,12:19:46,356,26,,,,8899.76,0
16386100,12:20:00,12:20:00,357,27,,,,9058.62,
16386100,12:20:31,12:20:31,358,28,,,,9207.97,0
16386100,12:21:20,12:21:20,359,29,,,,9394.73,0
16386100,12:22:00,12:22:00,9032,30,,,,9643.35,0
16386100,12:23:05,12:23:05,1735,31,,,,10037.65,0
16386100,12:23:36,12:23:36,1736,32,,,,10163.59,0
16386100,12:24:16,12:24:16,1737,33,,,,10410.15,0
16386100,12:25:07,12:25:07,1738,34,,,,10712.32,0
16386100,12:26:16,12:26:16,1334,35,,,,10994.37,0
16386100,12:30:00,12:30:00,9922,36,,1,,12507.9,
16386110,12:03:00,12:03:00,9954,1,,,1,0,
16386110,12:04:18,12:04:18,7581,2,,,,648.11,0
16386110,12:05:17,12:05:17,9087,3,,,,1183.39,0
16386110,12:06:17,12:06:17,189,4,,,,1669.53,0
16386110,12:06:46,12:06:46,7486,5,,,,1888,0
16386110,12:07:52,12:07:52,191,6,,,,2343.66,0
16386110,12:08:49,12:08:49,10270,7,,,,2762.11,0
16386110,12:09:00,12:09:00,7748,8,,,,2839.54,
16386110,12:09:31,12:09:31,8227,9,,,,3042.96,0
16386110,12:10:05,12:10:05,8764,10,,,,3319.35,0
16386110,12:10:38,12:10:38,8228,11,,,,3506.11,0
16386110,12:11:07,12:11:07,417,12,,,,3773.54,0
16386110,12:11:31,12:11:31,418,13,,,,3935.21,0
16386110,12:12:07,12:12:07,419,14,,,,4237.24,0
16386110,12:12:40,12:12:40,348,15,,,,4530.49,0
16386110,12:13:57,12:13:57,349,16,,,,5245.74,0
16386110,12:15:00,12:15:00,350,17,,,,5819.13,
16386110,12:15:16,12:15:16,351,18,,,,6026.97,0
16386110,12:15:36,12:15:36,8065,19,,,,6292.92,0
16386110,12:16:01,12:16:01,8229,20,,,,6580.64,0
16386110,12:16:39,12:16:39,8230,21,,,,6992.06,0
16386110,12:17:28,12:17:28,8894,22,,,,7449.89,0
16386110,12:17:56,12:17:56,8231,23,,,,7713.87,0
16386110,12:18:28,12:18:28,354,24,,,,8103.97,0
16386110,12:19:34,12:19:34,355,25,,,,8718.52,0
16386110,12:19:46,12:19:46,356,26,,,,8899.76,0
16386110,12:20:00,12:20:00,357,27,,,,9058.62,
16386110,12:20:31,12:20:31,358,28,,,,9207.97,0
16386110,12:21:20,12:21:20,359,29,,,,9394.73,0
16386110,12:22:00,12:22:00,9032,30,,,,9643.35,0
16386110,12:23:05,12:23:05,1735,31,,,,10037.65,0
16386110,12:23:36,12:23:36,1736,32,,,,10163.59,0
16386110,12:24:16,12:24:16,1737,33,,,,10410.15,0
16386110,12:25:07,12:25:07,1738,34,,,,10712.32,0
16386110,12:26:16,12:26:16,1334,35,,,,10994.37,0
16386110,12:30:00,12:30:00,9922,36,,1,,12507.9,
16525010,14:03:00,14:03:00,9954,1,,,1,0,
16525010,14:04:18,14:04:18,7581,2,,,,648.11,0
16525010,14:05:17,14:05:17,9087,3,,,,1183.39,0
16525010,14:06:17,14:06:17,189,4,,,,1669.53,0
16525010,14:06:46,14:06:46,7486,5,,,,1888,0
16525010,14:07:52,14:07:52,191,6,,,,2343.66,0
16525010,14:08:49,14:08:49,10270,7,,,,2762.11,0
16525010,14:09:00,14:09:00,7748,8,,,,2839.54,
16525010,14:09:31,14:09:31,8227,9,,,,3042.96,0
16525010,14:10:05,14:10:05,8764,10,,,,3319.35,0
16525010,14:10:38,14:10:38,8228,11,,,,3506.11,0
16525010,14:11:07,14:11:07,417,12,,,,3773.54,0
16525010,14:11:31,14:11:31,418,13,,,,3935.21,0
16525010,14:12:07,14:12:07,419,14,,,,4237.24,0
16525010,14:12:40,14:12:40,348,15,,,,4530.49,0
16525010,14:13:57,14:13:57,349,16,,,,5245.74,0
16525010,14:15:00,14:15:00,350,17,,,,5819.13,
16525010,14:15:16,14:15:16,351,18,,,,6026.97,0
16525010,14:15:36,14:15:36,8065,19,,,,6292.92,0
16525010,14:16:01,14:16:01,8229,20,,,,6580.64,0
16525010,14:16:39,14:16:39,8230,21,,,,6992.06,0
16525010,14:17:28,14:17:28,8894,22,,,,7449.89,0
16525010,14:17:56,14:17:56,8231,23,,,,7713.87,0
16525010,14:18:28,14:18:28,354,24,,,,8103.97,0
16525010,14:19:34,14:19:34,355,25,,,,8718.52,0
16525010,14:19:46,14:19:46,356,26,,,,8899.76,0
16525010,14:20:00,14:20:00,357,27,,,,9058.62,
16525010,14:20:31,14:20:31,358,28,,,,9207.97,0
16525010,14:21:20,14:21:20,359,29,,,,9394.73,0
16525010,14:22:00,14:22:00,9032,30,,,,9643.35,0
16525010,14:23:05,14:23:05,1735,31,,,,10037.65,0
16525010,14:23:36,14:23:36,1736,32,,,,10163.59,0
16525010,14:24:16,14:24:16,1737,33,,,,10410.15,0
16525010,14:25:07,14:25:07,1738,34,,,,10712.32,0
16525010,14:26:16,14:26:16,1334,35,,,,10994.37,0
16525010,14:30:00,14:30:00,9922,36,,1,,12507.9,
16525120,14:03:00,14:03:00,9954,1,,,1,0,
16525120,14:04:18,14:04:18,7581,2,,,,648.11,0
16525120,14:05:17,14:05:17,9087,3,,,,1183.39,0
16525120,14:06:17,14:06:17,189,4,,,,1669.53,0
16525120,14:06:46,14:06:46,7486,5,,,,1888,0
16525120,14:07:52,14:07:52,191,6,,,,2343.66,0
16525120,14:08:49,14:08:49,10270,7,,,,2762.11,0
16525120,14:09:00,14:09:00,7748,8,,,,2839.54,
16525120,14:09:31,14:09:31,8227,9,,,,3042.96,0
16525120,14:10:05,14:10:05,8764,10,,,,3319.35,0
16525120,14:10:38,14:10:38,8228,11,,,,3506.11,0
16525120,14:11:07,14:11:07,417,12,,,,3773.54,0
16525120,14:11:31,14:11:31,418,13,,,,3935.21,0
16525120,14:12:07,14:12:07,419,14,,,,4237.24,0
16525120,14:12:40,14:12:40,348,15,,,,4530.49,0
16525120,14:13:57,14:13:57,349,16,,,,5245.74,0
16525120,14:15:00,14:15:00,350,17,,,,5819.13,
16525120,14:15:16,14:15:16,351,18,,,,6026.97,0
16525120,14:15:36,14:15:36,8065,19,,,,6292.92,0
16525120,14:16:01,14:16:01,8229,20,,,,6580.64,0
16525120,14:16:39,14:16:39,8230,21,,,,6992.06,0
16525120,14:17:28,14:17:28,8894,22,,,,7449.89,0
16525120,14:17:56,14:17:56,8231,23,,,,7713.87,0
16525120,14:18:28,14:18:28,354,24,,,,8103.97,0
16525120,14:19:34,14:19:34,355,25,,,,8718.52,0
16525120,14:19:46,14:19:46,356,26,,,,8899.76,0
16525120,14:20:00,14:20:00,357,27,,,,9058.62,
16525120,14:20:31,14:20:31,358,28,,,,9207.97,0
16525120,14:21:20,14:21:20,359,29,,,,9394.73,0
16525120,14:22:00,14:22:00,9032,30,,,,9643.35,0
16525120,14:23:05,14:23:05,1735,31,,,,10037.65,0
16525120,14:23:36,14:23:36,1736,32,,,,10163.59,0
16525120,14:24:16,14:24:16,1737,33,,,,10410.15,0
16525120,14:25:07,14:25:07,1738,34,,,,10712.32,0
16525120,14:26:16,14:26:16,1334,35,,,,10994.37,0
16525120,14:30:00,14:30:00,9922,36,,1,,12507.9,
1680090,10:09:00,10:09:00,9954,1,,,1,0,
1680090,10:10:18,10:10:18,7581,2,,,,648.11,0
1680090,10:11:17,10:11:17,9087,3,,,,1183.39,0
1680090,10:12:17,10:12:17,189,4,,,,1669.53,0
1680090,10:12:46,10:12:46,7486,5,,,,1888,0
1680090,10:13:52,10:13:52,191,6,,,,2343.66,0
1680090,10:14:49,10:14:49,10270,7,,,,2762.11,0
1680090,10:15:00,10:15:00,7748,8,,,,2839.54,
1680090,10:15:31,10:15:31,8227,9,,,,3042.96,0
1680090,10:16:05,10:16:05,8764,10,,,,3319.35,0
1680090,10:16:38,10:16:38,8228,11,,,,3506.11,0
1680090,10:17:07,10:17:07,417,12,,,,3773.54,0
1680090,10:17:31,10:17:31,418,13,,,,3935.21,0
1680090,10:18:07,10:18:07,419,14,,,,4237.24,0
1680090,10:18:40,10:18:40,348,15,,,,4530.49,0
1680090,10:19:57,10:19:57,349,16,,,,5245.74,0
1680090,10:21:00,10:21:00,350,17,,,,5819.13,
1680090,10:21:16,10:21:16,351,18,,,,6026.97,0
1680090,10:21:36,10:21:36,8065,19,,,,6292.92,0
1680090,10:22:01,10:22:01,8229,20,,,,6580.64,0
1680090,10:22:39,10:22:39,8230,21,,,,6992.06,0
1680090,10:23:28,10:23:28,8894,22,,,,7449.89,0
1680090,10:23:56,10:23:56,8231,23,,,,7713.87,0
1680090,10:24:28,10:24:28,354,24,,,,8103.97,0
1680090,10:25:34,10:25:34,355,25,,,,8718.52,0
1680090,10:25:46,10:25:46,356,26,,,,8899.76,0
1680090,10:26:00,10:26:00,357,27,,,,9058.62,
1680090,10:26:31,10:26:31,358,28,,,,9207.97,0
1680090,10:27:20,10:27:20,359,29,,,,9394.73,0
1680090,10:28:00,10:28:00,9032,30,,,,9643.35,0
1680090,10:29:05,10:29:05,1735,31,,,,10037.65,0
1680090,10:29:36,10:29:36,1736,32,,,,10163.59,0
1680090,10:30:16,10:30:16,1737,33,,,,10410.15,0
1680090,10:31:07,10:31:07,1738,34,,,,10712.32,0
1680090,10:32:16,10:32:16,1334,35,,,,10994.37,0
1680090,10:36:00,10:36:00,9922,36,,1,,12507.9,
17078020,05:15:00,05:15:00,9954,1,,,1,0,
17078020,05:16:05,05:16:05,7581,2,,,,648.11,0
17078020,05:16:54,05:16:54,9087,3,,,,1183.39,0
17078020,05:17:44,05:17:44,189,4,,,,1669.53,0
17078020,05:18:09,05:18:09,7486,5,,,,1888,0
17078020,05:19:03,05:19:03,191,6,,,,2343.66,0
17078020,05:19:50,05:19:50,10270,7,,,,2762.11,0
17078020,05:20:00,05:20:00,7748,8,,,,2839.54,
17078020,05:20:31,05:20:31,8227,9,,,,3042.96,0
17078020,05:21:05,05:21:05,8764,10,,,,3319.35,0
17078020,05:21:38,05:21:38,8228,11,,,,3506.11,0
17078020,05:22:07,05:22:07,417,12,,,,3773.54,0
17078020,05:22:31,05:22:31,418,13,,,,3935.21,0
17078020,05:23:07,05:23:07,419,14,,,,4237.24,0
17078020,05:23:40,05:23:40,348,15,,,,4530.49,0
17078020,05:24:57,05:24:57,349,16,,,,5245.74,0
17078020,05:26:00,05:26:00,350,17,,,,5819.13,
17078020,05:26:16,05:26:16,351,18,,,,6026.97,0
17078020,05:26:36,05:26:36,8065,19,,,,6292.92,0
17078020,05:27:01,05:27:01,8229,20,,,,6580.64,0
17078020,05:27:39,05:27:39,8230,21,,,,6992.06,0
17078020,05:28:28,05:28:28,8894,22,,,,7449.89,0
17078020,05:28:56,05:28:56,8231,23,,,,7713.87,0
17078020,05:29:28,05:29:28,354,24,,,,8103.97,0
17078020,05:30:34,05:30:34,355,25,,,,8718.52,0
17078020,05:30:46,05:30:46,356,26,,,,8899.76,0
17078020,05:31:00,05:31:00,357,27,,,,9058.62,
17078020,05:31:31,05:31:31,358,28,,,,9207.97,0
17078020,05:32:20,05:32:20,359,29,,,,9394.73,0
17078020,05:33:00,05:33:00,9032,30,,,,9643.35,0
17078020,05:34:05,05:34:05,1735,31,,,,10037.65,0
17078020,05:34:36,05:34:36,1736,32,,,,10163.59,0
17078020,05:35:16,05:35:16,1737,33,,,,10410.15,0
17078020,05:36:07,05:36:07,1738,34,,,,10712.32,0
17078020,05:37:16,05:37:16,1334,35,,,,10994.37,0
17078020,05:41:00,05:41:00,9922,36,,1,,12507.9,
17078030,05:15:00,05:15:00,9954,1,,,1,0,
17078030,05:16:05,05:16:05,7581,2,,,,648.11,0
17078030,05:16:54,05:16:54,9087,3,,,,1183.39,0
17078030,05:17:44,05:17:44,189,4,,,,1669.53,0
17078030,05:18:09,05:18:09,7486,5,,,,1888,0
17078030,05:19:03,05:19:03,191,6,,,,2343.66,0
17078030,05:19:50,05:19:50,10270,7,,,,2762.11,0
17078030,05:20:00,05:20:00,7748,8,,,,2839.54,
17078030,05:20:31,05:20:31,8227,9,,,,3042.96,0
17078030,05:21:05,05:21:05,8764,10,,,,3319.35,0
17078030,05:21:38,05:21:38,8228,11,,,,3506.11,0
17078030,05:22:07,05:22:07,417,12,,,,3773.54,0
17078030,05:22:31,05:22:31,418,13,,,,3935.21,0
17078030,05:23:07,05:23:07,419,14,,,,4237.24,0
17078030,05:23:40,05:23:40,348,15,,,,4530.49,0
17078030,05:24:57,05:24:57,349,16,,,,5245.74,0
17078030,05:26:00,05:26:00,350,17,,,,5819.13,
17078030,05:26:16,05:26:16,351,18,,,,6026.97,0
17078030,05:26:36,05:26:36,8065,19,,,,6292.92,0
17078030,05:27:01,05:27:01,8229,20,,,,6580.64,0
17078030,05:27:39,05:27:39,8230,21,,,,6992.06,0
17078030,05:28:28,05:28:28,8894,22,,,,7449.89,0
17078030,05:28:56,05:28:56,8231,23,,,,7713.87,0
17078030,05:29:28,05:29:28,354,24,,,,8103.97,0
17078030,05:30:34,05:30:34,355,25,,,,8718.52,0
17078030,05:30:46,05:30:46,356,26,,,,8899.76,0
17078030,05:31:00,05:31:00,357,27,,,,9058.62,
17078030,05:31:31,05:31:31,358,28,,,,9207.97,0
17078030,05:32:20,05:32:20,359,29,,,,9394.73,0
17078030,05:33:00,05:33:00,9032,30,,,,9643.35,0
17078030,05:34:05,05:34:05,1735,31,,,,10037.65,0
17078030,05:34:36,05:34:36,1736,32,,,,10163.59,0
17078030,05:35:16,05:35:16,1737,33,,,,10410.15,0
17078030,05:36:07,05:36:07,1738,34,,,,10712.32,0
17078030,05:37:16,05:37:16,1334,35,,,,10994.37,0
17078030,05:41:00,05:41:00,9922,36,,1,,12507.9,
17078040,05:15:00,05:15:00,9954,1,,,1,0,
17078040,05:16:05,05:16:05,7581,2,,,,648.11,0
17078040,05:16:54,05:16:54,9087,3,,,,1183.39,0
17078040,05:17:44,05:17:44,189,4,,,,1669.53,0
17078040,05:18:09,05:18:09,7486,5,,,,1888,0
17078040,05:19:03,05:19:03,191,6,,,,2343.66,0
17078040,05:19:50,05:19:50,10270,7,,,,2762.11,0
17078040,05:20:00,05:20:00,7748,8,,,,2839.54,
17078040,05:20:31,05:20:31,8227,9,,,,3042.96,0
17078040,05:21:05,05:21:05,8764,10,,,,3319.35,0
17078040,05:21:38,05:21:38,8228,11,,,,3506.11,0
17078040,05:22:07,05:22:07,417,12,,,,3773.54,0
17078040,05:22:31,05:22:31,418,13,,,,3935.21,0
17078040,05:23:07,05:23:07,419,14,,,,4237.24,0
17078040,05:23:40,05:23:40,348,15,,,,4530.49,0
17078040,05:24:57,05:24:57,349,16,,,,5245.74,0
17078040,05:26:00,05:26:00,350,17,,,,5819.13,
17078040,05:26:16,05:26:16,351,18,,,,6026.97,0
17078040,05:26:36,05:26:36,8065,19,,,,6292.92,0
17078040,05:27:01,05:27:01,8229,20,,,,6580.64,0
17078040,05:27:39,05:27:39,8230,21,,,,6992.06,0
17078040,05:28:28,05:28:28,8894,22,,,,7449.89,0
17078040,05:28:56,05:28:56,8231,23,,,,7713.87,0
17078040,05:29:28,05:29:28,354,24,,,,8103.97,0
17078040,05:30:34,05:30:34,355,25,,,,8718.52,0
17078040,05:30:46,05:30:46,356,26,,,,8899.76,0
17078040,05:31:00,05:31:00,357,27,,,,9058.62,
17078040,05:31:31,05:31:31,358,28,,,,9207.97,0
17078040,05:32:20,05:32:20,359,29,,,,9394.73,0
17078040,05:33:00,05:33:00,9032,30,,,,9643.35,0
17078040,05:34:05,05:34:05,1735,31,,,,10037.65,0
17078040,05:34:36,05:34:36,1736,32,,,,10163.59,0
17078040,05:35:16,05:35:16,1737,33,,,,10410.15,0
17078040,05:36:07,05:36:07,1738,34,,,,10712.32,0
17078040,05:37:16,05:37:16,1334,35,,,,10994.37,0
17078040,05:41:00,05:41:00,9922,36,,1,,12507.9,
17078050,05:15:00,05:15:00,9954,1,,,1,0,
17078050,05:16:05,05:16:05,7581,2,,,,648.11,0
17078050,05:16:54,05:16:54,9087,3,,,,1183.39,0
17078050,05:17:44,05:17:44,189,4,,,,1669.53,0
17078050,05:18:09,05:18:09,7486,5,,,,1888,0
17078050,05:19:03,05:19:03,191,6,,,,2343.66,0
17078050,05:19:50,05:19:50,10270,7,,,,2762.11,0
17078050,05:20:00,05:20:00,7748,8,,,,2839.54,
17078050,05:20:31,05:20:31,8227,9,,,,3042.96,0
17078050,05:21:05,05:21:05,8764,10,,,,3319.35,0
17078050,05:21:38,05:21:38,8228,11,,,,3506.11,0
17078050,05:22:07,05:22:07,417,12,,,,3773.54,0
17078050,05:22:31,05:22:31,418,13,,,,3935.21,0
17078050,05:23:07,05:23:07,419,14,,,,4237.24,0
17078050,05:23:40,05:23:40,348,15,,,,4530.49,0
17078050,05:24:57,05:24:57,349,16,,,,5245.74,0
17078050,05:26:00,05:26:00,350,17,,,,5819.13,
17078050,05:26:16,05:26:16,351,18,,,,6026.97,0
17078050,05:26:36,05:26:36,8065,19,,,,6292.92,0
17078050,05:27:01,05:27:01,8229,20,,,,6580.64,0
17078050,05:27:39,05:27:39,8230,21,,,,6992.06,0
17078050,05:28:28,05:28:28,8894,22,,,,7449.89,0
17078050,05:28:56,05:28:56,8231,23,,,,7713.87,0
17078050,05:29:28,05:29:28,354,24,,,,8103.97,0
17078050,05:30:34,05:30:34,355,25,,,,8718.52,0
17078050,05:30:46,05:30:46,356,26,,,,8899.76,0
17078050,05:31:00,05:31:00,357,27,,,,9058.62,
17078050,05:31:31,05:31:31,358,28,,,,9207.97,0
17078050,05:32:20,05:32:20,359,29,,,,9394.73,0
17078050,05:33:00,05:33:00,9032,30,,,,9643.35,0
17078050,05:34:05,05:34:05,1735,31,,,,10037.65,0
17078050,05:34:36,05:34:36,1736,32,,,,10163.59,0
17078050,05:35:16,05:35:16,1737,33,,,,10410.15,0
17078050,05:36:07,05:36:07,1738,34,,,,10712.32,0
17078050,05:37:16,05:37:16,1334,35,,,,10994.37,0
17078050,05:41:00,05:41:00,9922,36,,1,,12507.9,
17078060,05:15:00,05:15:00,9954,1,,,1,0,
17078060,05:16:05,05:16:05,7581,2,,,,648.11,0
17078060,05:16:54,05:16:54,9087,3,,,,1183.39,0
17078060,05:17:44,05:17:44,189,4,,,,1669.53,0
17078060,05:18:09,05:18:09,7486,5,,,,1888,0
17078060,05:19:03,05:19:03,191,6,,,,2343.66,0
17078060,05:19:50,05:19:50,10270,7,,,,2762.11,0
17078060,05:20:00,05:20:00,7748,8,,,,2839.54,
17078060,05:20:31,05:20:31,8227,9,,,,3042.96,0
17078060,05:21:05,05:21:05,8764,10,,,,3319.35,0
17078060,05:21:38,05:21:38,8228,11,,,,3506.11,0
17078060,05:22:07,05:22:07,417,12,,,,3773.54,0
17078060,05:22:31,05:22:31,418,13,,,,3935.21,0
17078060,05:23:07,05:23:07,419,14,,,,4237.24,0
17078060,05:23:40,05:23:40,348,15,,,,4530.49,0
17078060,05:24:57,05:24:57,349,16,,,,5245.74,0
17078060,05:26:00,05:26:00,350,17,,,,5819.13,
17078060,05:26:16,05:26:16,351,18,,,,6026.97,0
17078060,05:26:36,05:26:36,8065,19,,,,6292.92,0
17078060,05:27:01,05:27:01,8229,20,,,,6580.64,0
17078060,05:27:39,05:27:39,8230,21,,,,6992.06,0
17078060,05:28:28,05:28:28,8894,22,,,,7449.89,0
17078060,05:28:56,05:28:56,8231,23,,,,7713.87,0
17078060,05:29:28,05:29:28,354,24,,,,8103.97,0
17078060,05:30:34,05:30:34,355,25,,,,8718.52,0
17078060,05:30:46,05:30:46,356,26,,,,8899.76,0
17078060,05:31:00,05:31:00,357,27,,,,9058.62,
17078060,05:31:31,05:31:31,358,28,,,,9207.97,0
17078060,05:32:20,05:32:20,359,29,,,,9394.73,0
17078060,05:33:00,05:33:00,9032,30,,,,9643.35,0
17078060,05:34:05,05:34:05,1735,31,,,,10037.65,0
17078060,05:34:36,05:34:36,1736,32,,,,10163.59,0
17078060,05:35:16,05:35:16,1737,33,,,,10410.15,0
17078060,05:36:07,05:36:07,1738,34,,,,10712.32,0
17078060,05:37:16,05:37:16,1334,35,,,,10994.37,0
17078060,05:41:00,05:41:00,9922,36,,1,,12507.9,
17125070,17:06:00,17:06:00,9954,1,,,1,0,
17125070,17:07:18,17:07:18,7581,2,,,,648.11,0
17125070,17:08:17,17:08:17,9087,3,,,,1183.39,0
17125070,17:09:17,17:09:17,189,4,,,,1669.53,0
17125070,17:09:46,17:09:46,7486,5,,,,1888,0
17125070,17:10:52,17:10:52,191,6,,,,2343.66,0
17125070,17:11:49,17:11:49,10270,7,,,,2762.11,0
17125070,17:12:00,17:12:00,7748,8,,,,2839.54,
17125070,17:12:31,17:12:31,8227,9,,,,3042.96,0
17125070,17:13:05,17:13:05,8764,10,,,,3319.35,0
17125070,17:13:38,17:13:38,8228,11,,,,3506.11,0
17125070,17:14:07,17:14:07,417,12,,,,3773.54,0
17125070,17:14:31,17:14:31,418,13,,,,3935.21,0
17125070,17:15:07,17:15:07,419,14,,,,4237.24,0
17125070,17:15:40,17:15:40,348,15,,,,4530.49,0
17125070,17:16:57,17:16:57,349,16,,,,5245.74,0
17125070,17:18:00,17:18:00,350,17,,,,5819.13,
17125070,17:18:16,17:18:16,351,18,,,,6026.97,0
17125070,17:18:36,17:18:36,8065,19,,,,6292.92,0
17125070,17:19:01,17:19:01,8229,20,,,,6580.64,0
17125070,17:19:39,17:19:39,8230,21,,,,6992.06,0
17125070,17:20:28,17:20:28,8894,22,,,,7449.89,0
17125070,17:20:56,17:20:56,8231,23,,,,7713.87,0
17125070,17:21:28,17:21:28,354,24,,,,8103.97,0
17125070,17:22:34,17:22:34,355,25,,,,8718.52,0
17125070,17:22:46,17:22:46,356,26,,,,8899.76,0
17125070,17:23:00,17:23:00,357,27,,,,9058.62,
17125070,17:23:31,17:23:31,358,28,,,,9207.97,0
17125070,17:24:20,17:24:20,359,29,,,,9394.73,0
17125070,17:25:00,17:25:00,9032,30,,,,9643.35,0
17125070,17:26:05,17:26:05,1735,31,,,,10037.65,0
17125070,17:26:36,17:26:36,1736,32,,,,10163.59,0
17125070,17:27:16,17:27:16,1737,33,,,,10410.15,0
17125070,17:28:07,17:28:07,1738,34,,,,10712.32,0
17125070,17:29:16,17:29:16,1334,35,,,,10994.37,0
17125070,17:33:00,17:33:00,9922,36,,1,,12507.9,
1745090,08:09:00,08:09:00,9954,1,,,1,0,
1745090,08:10:18,08:10:18,7581,2,,,,648.11,0
1745090,08:11:17,08:11:17,9087,3,,,,1183.39,0
1745090,08:12:17,08:12:17,189,4,,,,1669.53,0
1745090,08:12:46,08:12:46,7486,5,,,,1888,0
1745090,08:13:52,08:13:52,191,6,,,,2343.66,0
1745090,08:14:49,08:14:49,10270,7,,,,2762.11,0
1745090,08:15:00,08:15:00,7748,8,,,,2839.54,
1745090,08:15:31,08:15:31,8227,9,,,,3042.96,0
1745090,08:16:05,08:16:05,8764,10,,,,3319.35,0
1745090,08:16:38,08:16:38,8228,11,,,,3506.11,0
1745090,08:17:07,08:17:07,417,12,,,,3773.54,0
1745090,08:17:31,08:17:31,418,13,,,,3935.21,0
1745090,08:18:07,08:18:07,419,14,,,,4237.24,0
1745090,08:18:40,08:18:40,348,15,,,,4530.49,0
1745090,08:19:57,08:19:57,349,16,,,,5245.74,0
1745090,08:21:00,08:21:00,350,17,,,,5819.13,
1745090,08:21:16,08:21:16,351,18,,,,6026.97,0
1745090,08:21:36,08:21:36,8065,19,,,,6292.92,0
1745090,08:22:01,08:22:01,8229,20,,,,6580.64,0
1745090,08:22:39,08:22:39,8230,21,,,,6992.06,0
1745090,08:23:28,08:23:28,8894,22,,,,7449.89,0
1745090,08:23:56,08:23:56,8231,23,,,,7713.87,0
1745090,08:24:28,08:24:28,354,24,,,,8103.97,0
1745090,08:25:34,08:25:34,355,25,,,,8718.52,0
1745090,08:25:46,08:25:46,356,26,,,,8899.76,0
1745090,08:26:00,08:26:00,357,27,,,,9058.62,
1745090,08:26:31,08:26:31,358,28,,,,9207.97,0
1745090,08:27:20,08:27:20,359,29,,,,9394.73,0
1745090,08:28:00,08:28:00,9032,30,,,,9643.35,0
1745090,08:29:05,08:29:05,1735,31,,,,10037.65,0
1745090,08:29:36,08:29:36,1736,32,,,,10163.59,0
1745090,08:30:16,08:30:16,1737,33,,,,10410.15,0
1745090,08:31:07,08:31:07,1738,34,,,,10712.32,0
1745090,08:32:16,08:32:16,1334,35,,,,10994.37,0
1745090,08:36:00,08:36:00,9922,36,,1,,12507.9,
17927090,14:39:00,14:39:00,9954,1,,,1,0,
17927090,14:40:18,14:40:18,7581,2,,,,648.11,0
17927090,14:41:17,14:41:17,9087,3,,,,1183.39,0
17927090,14:42:17,14:42:17,189,4,,,,1669.53,0
17927090,14:42:46,14:42:46,7486,5,,,,1888,0
17927090,14:43:52,14:43:52,191,6,,,,2343.66,0
17927090,14:44:49,14:44:49,10270,7,,,,2762.11,0
17927090,14:45:00,14:45:00,7748,8,,,,2839.54,
17927090,14:45:31,14:45:31,8227,9,,,,3042.96,0
17927090,14:46:05,14:46:05,8764,10,,,,3319.35,0
17927090,14:46:38,14:46:38,8228,11,,,,3506.11,0
17927090,14:47:07,14:47:07,417,12,,,,3773.54,0
17927090,14:47:31,14:47:31,418,13,,,,3935.21,0
17927090,14:48:07,14:48:07,419,14,,,,4237.24,0
17927090,14:48:40,14:48:40,348,15,,,,4530.49,0
17927090,14:49:57,14:49:57,349,16,,,,5245.74,0
17927090,14:51:00,14:51:00,350,17,,,,5819.13,
17927090,14:51:16,14:51:16,351,18,,,,6026.97,0
17927090,14:51:36,14:51:36,8065,19,,,,6292.92,0
17927090,14:52:01,14:52:01,8229,20,,,,6580.64,0
17927090,14:52:39,14:52:39,8230,21,,,,6992.06,0
17927090,14:53:28,14:53:28,8894,22,,,,7449.89,0
17927090,14:53:56,14:53:56,8231,23,,,,7713.87,0
17927090,14:54:28,14:54:28,354,24,,,,8103.97,0
17927090,14:55:34,14:55:34,355,25,,,,8718.52,0
17927090,14:55:46,14:55:46,356,26,,,,8899.76,0
17927090,14:56:00,14:56:00,357,27,,,,9058.62,
17927090,14:56:31,14:56:31,358,28,,,,9207.97,0
17927090,14:57:20,14:57:20,359,29,,,,9394.73,0
17927090,14:58:00,14:58:00,9032,30,,,,9643.35,0
17927090,14:59:05,14:59:05,1735,31,,,,10037.65,0
17927090,14:59:36,14:59:36,1736,32,,,,10163.59,0
17927090,15:00:16,15:00:16,1737,33,,,,10410.15,0
17927090,15:01:07,15:01:07,1738,34,,,,10712.32,0
17927090,15:02:16,15:02:16,1334,35,,,,10994.37,0
17927090,15:06:00,15:06:00,9922,36,,1,,12507.9,
18163090,14:09:00,14:09:00,9954,1,,,1,0,
18163090,14:10:18,14:10:18,7581,2,,,,648.11,0
18163090,14:11:17,14:11:17,9087,3,,,,1183.39,0
18163090,14:12:17,14:12:17,189,4,,,,1669.53,0
18163090,14:12:46,14:12:46,7486,5,,,,1888,0
18163090,14:13:52,14:13:52,191,6,,,,2343.66,0
18163090,14:14:49,14:14:49,10270,7,,,,2762.11,0
18163090,14:15:00,14:15:00,7748,8,,,,2839.54,
18163090,14:15:31,14:15:31,8227,9,,,,3042.96,0
18163090,14:16:05,14:16:05,8764,10,,,,3319.35,0
18163090,14:16:38,14:16:38,8228,11,,,,3506.11,0
18163090,14:17:07,14:17:07,417,12,,,,3773.54,0
18163090,14:17:31,14:17:31,418,13,,,,3935.21,0
18163090,14:18:07,14:18:07,419,14,,,,4237.24,0
18163090,14:18:40,14:18:40,348,15,,,,4530.49,0
18163090,14:19:57,14:19:57,349,16,,,,5245.74,0
18163090,14:21:00,14:21:00,350,17,,,,5819.13,
18163090,14:21:16,14:21:16,351,18,,,,6026.97,0
18163090,14:21:36,14:21:36,8065,19,,,,6292.92,0
18163090,14:22:01,14:22:01,8229,20,,,,6580.64,0
18163090,14:22:39,14:22:39,8230,21,,,,6992.06,0
18163090,14:23:28,14:23:28,8894,22,,,,7449.89,0
18163090,14:23:56,14:23:56,8231,23,,,,7713.87,0
18163090,14:24:28,14:24:28,354,24,,,,8103.97,0
18163090,14:25:34,14:25:34,355,25,,,,8718.52,0
18163090,14:25:46,14:25:46,356,26,,,,8899.76,0
18163090,14:26:00,14:26:00,357,27,,,,9058.62,
18163090,14:26:31,14:26:31,358,28,,,,9207.97,0
18163090,14:27:20,14:27:20,359,29,,,,9394.73,0
18163090,14:28:00,14:28:00,9032,30,,,,9643.35,0
18163090,14:29:05,14:29:05,1735,31,,,,10037.65,0
18163090,14:29:36,14:29:36,1736,32,,,,10163.59,0
18163090,14:30:16,14:30:16,1737,33,,,,10410.15,0
18163090,14:31:07,14:31:07,1738,34,,,,10712.32,0
18163090,14:32:16,14:32:16,1334,35,,,,10994.37,0
18163090,14:36:00,14:36:00,9922,36,,1,,12507.9,
18227070,12:36:00,12:36:00,9954,1,,,1,0,
18227070,12:37:18,12:37:18,7581,2,,,,648.11,0
18227070,12:38:17,12:38:17,9087,3,,,,1183.39,0
18227070,12:39:17,12:39:17,189,4,,,,1669.53,0
18227070,12:39:46,12:39:46,7486,5,,,,1888,0
18227070,12:40:52,12:40:52,191,6,,,,2343.66,0
18227070,12:41:49,12:41:49,10270,7,,,,2762.11,0
18227070,12:42:00,12:42:00,7748,8,,,,2839.54,
18227070,12:42:31,12:42:31,8227,9,,,,3042.96,0
18227070,12:43:05,12:43:05,8764,10,,,,3319.35,0
18227070,12:43:38,12:43:38,8228,11,,,,3506.11,0
18227070,12:44:07,12:44:07,417,12,,,,3773.54,0
18227070,12:44:31,12:44:31,418,13,,,,3935.21,0
18227070,12:45:07,12:45:07,419,14,,,,4237.24,0
18227070,12:45:40,12:45:40,348,15,,,,4530.49,0
18227070,12:46:57,12:46:57,349,16,,,,5245.74,0
18227070,12:48:00,12:48:00,350,17,,,,5819.13,
18227070,12:48:16,12:48:16,351,18,,,,6026.97,0
18227070,12:48:36,12:48:36,8065,19,,,,6292.92,0
18227070,12:49:01,12:49:01,8229,20,,,,6580.64,0
18227070,12:49:39,12:49:39,8230,21,,,,6992.06,0
18227070,12:50:28,12:50:28,8894,22,,,,7449.89,0
18227070,12:50:56,12:50:56,8231,23,,,,7713.87,0
18227070,12:51:28,12:51:28,354,24,,,,8103.97,0
18227070,12:52:34,12:52:34,355,25,,,,8718.52,0
18227070,12:52:46,12:52:46,356,26,,,,8899.76,0
18227070,12:53:00,12:53:00,357,27,,,,9058.62,
18227070,12:53:31,12:53:31,358,28,,,,9207.97,0
18227070,12:54:20,12:54:20,359,29,,,,9394.73,0
18227070,12:55:00,12:55:00,9032,30,,,,9643.35,0
18227070,12:56:05,12:56:05,1735,31,,,,10037.65,0
18227070,12:56:36,12:56:36,1736,32,,,,10163.59,0
18227070,12:57:16,12:57:16,1737,33,,,,10410.15,0
18227070,12:58:07,12:58:07,1738,34,,,,10712.32,0
18227070,12:59:16,12:59:16,1334,35,,,,10994.37,0
18227070,13:03:00,13:03:00,9922,36,,1,,12507.9,
18602070,10:39:00,10:39:00,9954,1,,,1,0,
18602070,10:40:18,10:40:18,7581,2,,,,648.11,0
18602070,10:41:17,10:41:17,9087,3,,,,1183.39,0
18602070,10:42:17,10:42:17,189,4,,,,1669.53,0
18602070,10:42:46,10:42:46,7486,5,,,,1888,0
18602070,10:43:52,10:43:52,191,6,,,,2343.66,0
18602070,10:44:49,10:44:49,10270,7,,,,2762.11,0
18602070,10:45:00,10:45:00,7748,8,,,,2839.54,
18602070,10:45:31,10:45:31,8227,9,,,,3042.96,0
18602070,10:46:05,10:46:05,8764,10,,,,3319.35,0
18602070,10:46:38,10:46:38,8228,11,,,,3506.11,0
18602070,10:47:07,10:47:07,417,12,,,,3773.54,0
18602070,10:47:31,10:47:31,418,13,,,,3935.21,0
18602070,10:48:07,10:48:07,419,14,,,,4237.24,0
18602070,10:48:40,10:48:40,348,15,,,,4530.49,0
18602070,10:49:57,10:49:57,349,16,,,,5245.74,0
18602070,10:51:00,10:51:00,350,17,,,,5819.13,
18602070,10:51:16,10:51:16,351,18,,,,6026.97,0
18602070,10:51:36,10:51:36,8065,19,,,,6292.92,0
18602070,10:52:01,10:52:01,8229,20,,,,6580.64,0
18602070,10:52:39,10:52:39,8230,21,,,,6992.06,0
18602070,10:53:28,10:53:28,8894,22,,,,7449.89,0
18602070,10:53:56,10:53:56,8231,23,,,,7713.87,0
18602070,10:54:28,10:54:28,354,24,,,,8103.97,0
18602070,10:55:34,10:55:34,355,25,,,,8718.52,0
18602070,10:55:46,10:55:46,356,26,,,,8899.76,0
18602070,10:56:00,10:56:00,357,27,,,,9058.62,
18602070,10:56:31,10:56:31,358,28,,,,9207.97,0
18602070,10:57:20,10:57:20,359,29,,,,9394.73,0
18602070,10:58:00,10:58:00,9032,30,,,,9643.35,0
18602070,10:59:05,10:59:05,1735,31,,,,10037.65,0
18602070,10:59:36,10:59:36,1736,32,,,,10163.59,0
18602070,11:00:16,11:00:16,1737,33,,,,10410.15,0
18602070,11:01:07,11:01:07,1738,34,,,,10712.32,0
18602070,11:02:16,11:02:16,1334,35,,,,10994.37,0
18602070,11:06:00,11:06:00,9922,36,,1,,12507.9,
18760020,13:07:00,13:07:00,9954,1,,,1,0,
18760020,13:08:18,13:08:18,7581,2,,,,648.11,0
18760020,13:09:17,13:09:17,9087,3,,,,1183.39,0
18760020,13:10:17,13:10:17,189,4,,,,1669.53,0
18760020,13:10:46,13:10:46,7486,5,,,,1888,0
18760020,13:11:52,13:11:52,191,6,,,,2343.66,0
18760020,13:12:49,13:12:49,10270,7,,,,2762.11,0
18760020,13:13:00,13:13:00,7748,8,,,,2839.54,
18760020,13:13:36,13:13:36,8227,9,,,,3042.96,0
18760020,13:14:16,13:14:16,8764,10,,,,3319.35,0
18760020,13:14:54,13:14:54,8228,11,,,,3506.11,0
18760020,13:15:28,13:15:28,417,12,,,,3773.54,0
18760020,13:15:57,13:15:57,418,13,,,,3935.21,0
18760020,13:16:38,13:16:38,419,14,,,,4237.24,0
18760020,13:17:17,13:17:17,348,15,,,,4530.49,0
18760020,13:18:46,13:18:46,349,16,,,,5245.74,0
18760020,13:20:00,13:20:00,350,17,,,,5819.13,
18760020,13:20:22,13:20:22,351,18,,,,6026.97,0
18760020,13:20:51,13:20:51,8065,19,,,,6292.92,0
18760020,13:21:26,13:21:26,8229,20,,,,6580.64,0
18760020,13:22:19,13:22:19,8230,21,,,,6992.06,0
18760020,13:23:28,13:23:28,8894,22,,,,7449.89,0
18760020,13:24:07,13:24:07,8231,23,,,,7713.87,0
18760020,13:24:51,13:24:51,354,24,,,,8103.97,0
18760020,13:26:24,13:26:24,355,25,,,,8718.52,0
18760020,13:26:41,13:26:41,356,26,,,,8899.76,0
18760020,13:27:00,13:27:00,357,27,,,,9058.62,
18760020,13:27:37,13:27:37,358,28,,,,9207.97,0
18760020,13:28:36,13:28:36,359,29,,,,9394.73,0
18760020,13:29:24,13:29:24,9032,30,,,,9643.35,0
18760020,13:30:42,13:30:42,1735,31,,,,10037.65,0
18760020,13:31:20,13:31:20,1736,32,,,,10163.59,0
18760020,13:32:08,13:32:08,1737,33,,,,10410.15,0
18760020,13:33:08,13:33:08,1738,34,,,,10712.32,0
18760020,13:34:32,13:34:32,1334,35,,,,10994.37,0
18760020,13:39:00,13:39:00,9922,36,,1,,12507.9,
18760030,13:07:00,13:07:00,9954,1,,,1,0,
18760030,13:08:18,13:08:18,7581,2,,,,648.11,0
18760030,13:09:17,13:09:17,9087,3,,,,1183.39,0
18760030,13:10:17,13:10:17,189,4,,,,1669.53,0
18760030,13:10:46,13:10:46,7486,5,,,,1888,0
18760030,13:11:52,13:11:52,191,6,,,,2343.66,0
18760030,13:12:49,13:12:49,10270,7,,,,2762.11,0
18760030,13:13:00,13:13:00,7748,8,,,,2839.54,
18760030,13:13:36,13:13:36,8227,9,,,,3042.96,0
18760030,13:14:16,13:14:16,8764,10,,,,3319.35,0
18760030,13:14:54,13:14:54,8228,11,,,,3506.11,0
18760030,13:15:28,13:15:28,417,12,,,,3773.54,0
18760030,13:15:57,13:15:57,418,13,,,,3935.21,0
18760030,13:16:38,13:16:38,419,14,,,,4237.24,0
18760030,13:17:17,13:17:17,348,15,,,,4530.49,0
18760030,13:18:46,13:18:46,349,16,,,,5245.74,0
18760030,13:20:00,13:20:00,350,17,,,,5819.13,
18760030,13:20:22,13:20:22,351,18,,,,6026.97,0
18760030,13:20:51,13:20:51,8065,19,,,,6292.92,0
18760030,13:21:26,13:21:26,8229,20,,,,6580.64,0
18760030,13:22:19,13:22:19,8230,21,,,,6992.06,0
18760030,13:23:28,13:23:28,8894,22,,,,7449.89,0
18760030,13:24:07,13:24:07,8231,23,,,,7713.87,0
18760030,13:24:51,13:24:51,354,24,,,,8103.97,0
18760030,13:26:24,13:26:24,355,25,,,,8718.52,0
18760030,13:26:41,13:26:41,356,26,,,,8899.76,0
18760030,13:27:00,13:27:00,357,27,,,,9058.62,
18760030,13:27:37,13:27:37,358,28,,,,9207.97,0
18760030,13:28:36,13:28:36,359,29,,,,9394.73,0
18760030,13:29:24,13:29:24,9032,30,,,,9643.35,0
18760030,13:30:42,13:30:42,1735,31,,,,10037.65,0
18760030,13:31:20,13:31:20,1736,32,,,,10163.59,0
18760030,13:32:08,13:32:08,1737,33,,,,10410.15,0
18760030,13:33:08,13:33:08,1738,34,,,,10712.32,0
18760030,13:34:32,13:34:32,1334,35,,,,10994.37,0
18760030,13:39:00,13:39:00,9922,36,,1,,12507.9,
18760040,13:07:00,13:07:00,9954,1,,,1,0,
18760040,13:08:18,13:08:18,7581,2,,,,648.11,0
18760040,13:09:17,13:09:17,9087,3,,,,1183.39,0
18760040,13:10:17,13:10:17,189,4,,,,1669.53,0
18760040,13:10:46,13:10:46,7486,5,,,,1888,0
18760040,13:11:52,13:11:52,191,6,,,,2343.66,0
18760040,13:12:49,13:12:49,10270,7,,,,2762.11,0
18760040,13:13:00,13:13:00,7748,8,,,,2839.54,
18760040,13:13:36,13:13:36,8227,9,,,,3042.96,0
18760040,13:14:16,13:14:16,8764,10,,,,3319.35,0
18760040,13:14:54,13:14:54,8228,11,,,,3506.11,0
18760040,13:15:28,13:15:28,417,12,,,,3773.54,0
18760040,13:15:57,13:15:57,418,13,,,,3935.21,0
18760040,13:16:38,13:16:38,419,14,,,,4237.24,0
18760040,13:17:17,13:17:17,348,15,,,,4530.49,0
18760040,13:18:46,13:18:46,349,16,,,,5245.74,0
18760040,13:20:00,13:20:00,350,17,,,,5819.13,
18760040,13:20:22,13:20:22,351,18,,,,6026.97,0
18760040,13:20:51,13:20:51,8065,19,,,,6292.92,0
18760040,13:21:26,13:21:26,8229,20,,,,6580.64,0
18760040,13:22:19,13:22:19,8230,21,,,,6992.06,0
18760040,13:23:28,13:23:28,8894,22,,,,7449.89,0
18760040,13:24:07,13:24:07,8231,23,,,,7713.87,0
18760040,13:24:51,13:24:51,354,24,,,,8103.97,0
18760040,13:26:24,13:26:24,355,25,,,,8718.52,0
18760040,13:26:41,13:26:41,356,26,,,,8899.76,0
18760040,13:27:00,13:27:00,357,27,,,,9058.62,
18760040,13:27:37,13:27:37,358,28,,,,9207.97,0
18760040,13:28:36,13:28:36,359,29,,,,9394.73,0
18760040,13:29:24,13:29:24,9032,30,,,,9643.35,0
18760040,13:30:42,13:30:42,1735,31,,,,10037.65,0
18760040,13:31:20,13:31:20,1736,32,,,,10163.59,0
18760040,13:32:08,13:32:08,1737,33,,,,10410.15,0
18760040,13:33:08,13:33:08,1738,34,,,,10712.32,0
18760040,13:34:32,13:34:32,1334,35,,,,10994.37,0
18760040,13:39:00,13:39:00,9922,36,,1,,12507.9,
18760050,13:07:00,13:07:00,9954,1,,,1,0,
18760050,13:08:18,13:08:18,7581,2,,,,648.11,0
18760050,13:09:17,13:09:17,9087,3,,,,1183.39,0
18760050,13:10:17,13:10:17,189,4,,,,1669.53,0
18760050,13:10:46,13:10:46,7486,5,,,,1888,0
18760050,13:11:52,13:11:52,191,6,,,,2343.66,0
18760050,13:12:49,13:12:49,10270,7,,,,2762.11,0
18760050,13:13:00,13:13:00,7748,8,,,,2839.54,
18760050,13:13:36,13:13:36,8227,9,,,,3042.96,0
18760050,13:14:16,13:14:16,8764,10,,,,3319.35,0
18760050,13:14:54,13:14:54,8228,11,,,,3506.11,0
18760050,13:15:28,13:15:28,417,12,,,,3773.54,0
18760050,13:15:57,13:15:57,418,13,,,,3935.21,0
18760050,13:16:38,13:16:38,419,14,,,,4237.24,0
18760050,13:17:17,13:17:17,348,15,,,,4530.49,0
18760050,13:18:46,13:18:46,349,16,,,,5245.74,0
18760050,13:20:00,13:20:00,350,17,,,,5819.13,
18760050,13:20:22,13:20:22,351,18,,,,6026.97,0
18760050,13:20:51,13:20:51,8065,19,,,,6292.92,0
18760050,13:21:26,13:21:26,8229,20,,,,6580.64,0
18760050,13:22:19,13:22:19,8230,21,,,,6992.06,0
18760050,13:23:28,13:23:28,8894,22,,,,7449.89,0
18760050,13:24:07,13:24:07,8231,23,,,,7713.87,0
18760050,13:24:51,13:24:51,354,24,,,,8103.97,0
18760050,13:26:24,13:26:24,355,25,,,,8718.52,0
18760050,13:26:41,13:26:41,356,26,,,,8899.76,0
18760050,13:27:00,13:27:00,357,27,,,,9058.62,
18760050,13:27:37,13:27:37,358,28,,,,9207.97,0
18760050,13:28:36,13:28:36,359,29,,,,9394.73,0
18760050,13:29:24,13:29:24,9032,30,,,,9643.35,0
18760050,13:30:42,13:30:42,1735,31,,,,10037.65,0
18760050,13:31:20,13:31:20,1736,32,,,,10163.59,0
18760050,13:32:08,13:32:08,1737,33,,,,10410.15,0
18760050,13:33:08,13:33:08,1738,34,,,,10712.32,0
18760050,13:34:32,13:34:32,1334,35,,,,10994.37,0
18760050,13:39:00,13:39:00,9922,36,,1,,12507.9,
18760060,13:07:00,13:07:00,9954,1,,,1,0,
18760060,13:08:18,13:08:18,7581,2,,,,648.11,0
18760060,13:09:17,13:09:17,9087,3,,,,1183.39,0
18760060,13:10:17,13:10:17,189,4,,,,1669.53,0
18760060,13:10:46,13:10:46,7486,5,,,,1888,0
18760060,13:11:52,13:11:52,191,6,,,,2343.66,0
18760060,13:12:49,13:12:49,10270,7,,,,2762.11,0
18760060,13:13:00,13:13:00,7748,8,,,,2839.54,
18760060,13:13:36,13:13:36,8227,9,,,,3042.96,0
18760060,13:14:16,13:14:16,8764,10,,,,3319.35,0
18760060,13:14:54,13:14:54,8228,11,,,,3506.11,0
18760060,13:15:28,13:15:28,417,12,,,,3773.54,0
18760060,13:15:57,13:15:57,418,13,,,,3935.21,0
18760060,13:16:38,13:16:38,419,14,,,,4237.24,0
18760060,13:17:17,13:17:17,348,15,,,,4530.49,0
18760060,13:18:46,13:18:46,349,16,,,,5245.74,0
18760060,13:20:00,13:20:00,350,17,,,,5819.13,
18760060,13:20:22,13:20:22,351,18,,,,6026.97,0
18760060,13:20:51,13:20:51,8065,19,,,,6292.92,0
18760060,13:21:26,13:21:26,8229,20,,,,6580.64,0
18760060,13:22:19,13:22:19,8230,21,,,,6992.06,0
18760060,13:23:28,13:23:28,8894,22,,,,7449.89,0
18760060,13:24:07,13:24:07,8231,23,,,,7713.87,0
18760060,13:24:51,13:24:51,354,24,,,,8103.97,0
18760060,13:26:24,13:26:24,355,25,,,,8718.52,0
18760060,13:26:41,13:26:41,356,26,,,,8899.76,0
18760060,13:27:00,13:27:00,357,27,,,,9058.62,
18760060,13:27:37,13:27:37,358,28,,,,9207.97,0
18760060,13:28:36,13:28:36,359,29,,,,9394.73,0
18760060,13:29:24,13:29:24,9032,30,,,,9643.35,0
18760060,13:30:42,13:30:42,1735,31,,,,10037.65,0
18760060,13:31:20,13:31:20,1736,32,,,,10163.59,0
18760060,13:32:08,13:32:08,1737,33,,,,10410.15,0
18760060,13:33:08,13:33:08,1738,34,,,,10712.32,0
18760060,13:34:32,13:34:32,1334,35,,,,10994.37,0
18760060,13:39:00,13:39:00,9922,36,,1,,12507.9,
18911090,09:09:00,09:09:00,9954,1,,,1,0,
18911090,09:10:18,09:10:18,7581,2,,,,648.11,0
18911090,09:11:17,09:11:17,9087,3,,,,1183.39,0
18911090,09:12:17,09:12:17,189,4,,,,1669.53,0
18911090,09:12:46,09:12:46,7486,5,,,,1888,0
18911090,09:13:52,09:13:52,191,6,,,,2343.66,0
18911090,09:14:49,09:14:49,10270,7,,,,2762.11,0
18911090,09:15:00,09:15:00,7748,8,,,,2839.54,
18911090,09:15:31,09:15:31,8227,9,,,,3042.96,0
18911090,09:16:05,09:16:05,8764,10,,,,3319.35,0
18911090,09:16:38,09:16:38,8228,11,,,,3506.11,0
18911090,09:17:07,09:17:07,417,12,,,,3773.54,0
18911090,09:17:31,09:17:31,418,13,,,,3935.21,0
18911090,09:18:07,09:18:07,419,14,,,,4237.24,0
18911090,09:18:40,09:18:40,348,15,,,,4530.49,0
18911090,09:19:57,09:19:57,349,16,,,,5245.74,0
18911090,09:21:00,09:21:00,350,17,,,,5819.13,
18911090,09:21:16,09:21:16,351,18,,,,6026.97,0
18911090,09:21:36,09:21:36,8065,19,,,,6292.92,0
18911090,09:22:01,09:22:01,8229,20,,,,6580.64,0
18911090,09:22:39,09:22:39,8230,21,,,,6992.06,0
18911090,09:23:28,09:23:28,8894,22,,,,7449.89,0
18911090,09:23:56,09:23:56,8231,23,,,,7713.87,0
18911090,09:24:28,09:24:28,354,24,,,,8103.97,0
18911090,09:25:34,09:25:34,355,25,,,,8718.52,0
18911090,09:25:46,09:25:46,356,26,,,,8899.76,0
18911090,09:26:00,09:26:00,357,27,,,,9058.62,
18911090,09:26:31,09:26:31,358,28,,,,9207.97,0
18911090,09:27:20,09:27:20,359,29,,,,9394.73,0
18911090,09:28:00,09:28:00,9032,30,,,,9643.35,0
18911090,09:29:05,09:29:05,1735,31,,,,10037.65,0
18911090,09:29:36,09:29:36,1736,32,,,,10163.59,0
18911090,09:30:16,09:30:16,1737,33,,,,10410.15,0
18911090,09:31:07,09:31:07,1738,34,,,,10712.32,0
18911090,09:32:16,09:32:16,1334,35,,,,10994.37,0
18911090,09:36:00,09:36:00,9922,36,,1,,12507.9,
18963010,14:33:00,14:33:00,9954,1,,,1,0,
18963010,14:34:18,14:34:18,7581,2,,,,648.11,0
18963010,14:35:17,14:35:17,9087,3,,,,1183.39,0
18963010,14:36:17,14:36:17,189,4,,,,1669.53,0
18963010,14:36:46,14:36:46,7486,5,,,,1888,0
18963010,14:37:52,14:37:52,191,6,,,,2343.66,0
18963010,14:38:49,14:38:49,10270,7,,,,2762.11,0
18963010,14:39:00,14:39:00,7748,8,,,,2839.54,
18963010,14:39:31,14:39:31,8227,9,,,,3042.96,0
18963010,14:40:05,14:40:05,8764,10,,,,3319.35,0
18963010,14:40:38,14:40:38,8228,11,,,,3506.11,0
18963010,14:41:07,14:41:07,417,12,,,,3773.54,0
18963010,14:41:31,14:41:31,418,13,,,,3935.21,0
18963010,14:42:07,14:42:07,419,14,,,,4237.24,0
18963010,14:42:40,14:42:40,348,15,,,,4530.49,0
18963010,14:43:57,14:43:57,349,16,,,,5245.74,0
18963010,14:45:00,14:45:00,350,17,,,,5819.13,
18963010,14:45:16,14:45:16,351,18,,,,6026.97,0
18963010,14:45:36,14:45:36,8065,19,,,,6292.92,0
18963010,14:46:01,14:46:01,8229,20,,,,6580.64,0
18963010,14:46:39,14:46:39,8230,21,,,,6992.06,0
18963010,14:47:28,14:47:28,8894,22,,,,7449.89,0
18963010,14:47:56,14:47:56,8231,23,,,,7713.87,0
18963010,14:48:28,14:48:28,354,24,,,,8103.97,0
18963010,14:49:34,14:49:34,355,25,,,,8718.52,0
18963010,14:49:46,14:49:46,356,26,,,,8899.76,0
18963010,14:50:00,14:50:00,357,27,,,,9058.62,
18963010,14:50:31,14:50:31,358,28,,,,9207.97,0
18963010,14:51:20,14:51:20,359,29,,,,9394.73,0
18963010,14:52:00,14:52:00,9032,30,,,,9643.35,0
18963010,14:53:05,14:53:05,1735,31,,,,10037.65,0
18963010,14:53:36,14:53:36,1736,32,,,,10163.59,0
18963010,14:54:16,14:54:16,1737,33,,,,10410.15,0
18963010,14:55:07,14:55:07,1738,34,,,,10712.32,0
18963010,14:56:16,14:56:16,1334,35,,,,10994.37,0
18963010,15:00:00,15:00:00,9922,36,,1,,12507.9,
18963120,14:33:00,14:33:00,9954,1,,,1,0,
18963120,14:34:18,14:34:18,7581,2,,,,648.11,0
18963120,14:35:17,14:35:17,9087,3,,,,1183.39,0
18963120,14:36:17,14:36:17,189,4,,,,1669.53,0
18963120,14:36:46,14:36:46,7486,5,,,,1888,0
18963120,14:37:52,14:37:52,191,6,,,,2343.66,0
18963120,14:38:49,14:38:49,10270,7,,,,2762.11,0
18963120,14:39:00,14:39:00,7748,8,,,,2839.54,
18963120,14:39:31,14:39:31,8227,9,,,,3042.96,0
18963120,14:40:05,14:40:05,8764,10,,,,3319.35,0
18963120,14:40:38,14:40:38,8228,11,,,,3506.11,0
18963120,14:41:07,14:41:07,417,12,,,,3773.54,0
18963120,14:41:31,14:41:31,418,13,,,,3935.21,0
18963120,14:42:07,14:42:07,419,14,,,,4237.24,0
18963120,14:42:40,14:42:40,348,15,,,,4530.49,0
18963120,14:43:57,14:43:57,349,16,,,,5245.74,0
18963120,14:45:00,14:45:00,350,17,,,,5819.13,
18963120,14:45:16,14:45:16,351,18,,,,6026.97,0
18963120,14:45:36,14:45:36,8065,19,,,,6292.92,0
18963120,14:46:01,14:46:01,8229,20,,,,6580.64,0
18963120,14:46:39,14:46:39,8230,21,,,,6992.06,0
18963120,14:47:28,14:47:28,8894,22,,,,7449.89,0
18963120,14:47:56,14:47:56,8231,23,,,,7713.87,0
18963120,14:48:28,14:48:28,354,24,,,,8103.97,0
18963120,14:49:34,14:49:34,355,25,,,,8718.52,0
18963120,14:49:46,14:49:46,356,26,,,,8899.76,0
18963120,14:50:00,14:50:00,357,27,,,,9058.62,
18963120,14:50:31,14:50:31,358,28,,,,9207.97,0
18963120,14:51:20,14:51:20,359,29,,,,9394.73,0
18963120,14:52:00,14:52:00,9032,30,,,,9643.35,0
18963120,14:53:05,14:53:05,1735,31,,,,10037.65,0
18963120,14:53:36,14:53:36,1736,32,,,,10163.59,0
18963120,14:54:16,14:54:16,1737,33,,,,10410.15,0
18963120,14:55:07,14:55:07,1738,34,,,,10712.32,0
18963120,14:56:16,14:56:16,1334,35,,,,10994.37,0
18963120,15:00:00,15:00:00,9922,36,,1,,12507.9,
19242010,07:04:00,07:04:00,9954,1,,,1,0,
19242010,07:05:18,07:05:18,7581,2,,,,648.11,0
19242010,07:06:17,07:06:17,9087,3,,,,1183.39,0
19242010,07:07:17,07:07:17,189,4,,,,1669.53,0
19242010,07:07:46,07:07:46,7486,5,,,,1888,0
19242010,07:08:52,07:08:52,191,6,,,,2343.66,0
19242010,07:09:49,07:09:49,10270,7,,,,2762.11,0
19242010,07:10:00,07:10:00,7748,8,,,,2839.54,
19242010,07:10:31,07:10:31,8227,9,,,,3042.96,0
19242010,07:11:05,07:11:05,8764,10,,,,3319.35,0
19242010,07:11:38,07:11:38,8228,11,,,,3506.11,0
19242010,07:12:07,07:12:07,417,12,,,,3773.54,0
19242010,07:12:31,07:12:31,418,13,,,,3935.21,0
19242010,07:13:07,07:13:07,419,14,,,,4237.24,0
19242010,07:13:40,07:13:40,348,15,,,,4530.49,0
19242010,07:14:57,07:14:57,349,16,,,,5245.74,0
19242010,07:16:00,07:16:00,350,17,,,,5819.13,
19242010,07:16:16,07:16:16,351,18,,,,6026.97,0
19242010,07:16:36,07:16:36,8065,19,,,,6292.92,0
19242010,07:17:01,07:17:01,8229,20,,,,6580.64,0
19242010,07:17:39,07:17:39,8230,21,,,,6992.06,0
19242010,07:18:28,07:18:28,8894,22,,,,7449.89,0
19242010,07:18:56,07:18:56,8231,23,,,,7713.87,0
19242010,07:19:28,07:19:28,354,24,,,,8103.97,0
19242010,07:20:34,07:20:34,355,25,,,,8718.52,0
19242010,07:20:46,07:20:46,356,26,,,,8899.76,0
19242010,07:21:00,07:21:00,357,27,,,,9058.62,
19242010,07:21:31,07:21:31,358,28,,,,9207.97,0
19242010,07:22:20,07:22:20,359,29,,,,9394.73,0
19242010,07:23:00,07:23:00,9032,30,,,,9643.35,0
19242010,07:24:05,07:24:05,1735,31,,,,10037.65,0
19242010,07:24:36,07:24:36,1736,32,,,,10163.59,0
19242010,07:25:16,07:25:16,1737,33,,,,10410.15,0
19242010,07:26:07,07:26:07,1738,34,,,,10712.32,0
19242010,07:27:16,07:27:16,1334,35,,,,10994.37,0
19242010,07:31:00,07:31:00,9922,36,,1,,12507.9,
19242120,07:04:00,07:04:00,9954,1,,,1,0,
19242120,07:05:18,07:05:18,7581,2,,,,648.11,0
19242120,07:06:17,07:06:17,9087,3,,,,1183.39,0
19242120,07:07:17,07:07:17,189,4,,,,1669.53,0
19242120,07:07:46,07:07:46,7486,5,,,,1888,0
19242120,07:08:52,07:08:52,191,6,,,,2343.66,0
19242120,07:09:49,07:09:49,10270,7,,,,2762.11,0
19242120,07:10:00,07:10:00,7748,8,,,,2839.54,
19242120,07:10:31,07:10:31,8227,9,,,,3042.96,0
19242120,07:11:05,07:11:05,8764,10,,,,3319.35,0
19242120,07:11:38,07:11:38,8228,11,,,,3506.11,0
19242120,07:12:07,07:12:07,417,12,,,,3773.54,0
19242120,07:12:31,07:12:31,418,13,,,,3935.21,0
19242120,07:13:07,07:13:07,419,14,,,,4237.24,0
19242120,07:13:40,07:13:40,348,15,,,,4530.49,0
19242120,07:14:57,07:14:57,349,16,,,,5245.74,0
19242120,07:16:00,07:16:00,350,17,,,,5819.13,
19242120,07:16:16,07:16:16,351,18,,,,6026.97,0
19242120,07:16:36,07:16:36,8065,19,,,,6292.92,0
19242120,07:17:01,07:17:01,8229,20,,,,6580.64,0
19242120,07:17:39,07:17:39,8230,21,,,,6992.06,0
19242120,07:18:28,07:18:28,8894,22,,,,7449.89,0
19242120,07:18:56,07:18:56,8231,23,,,,7713.87,0
19242120,07:19:28,07:19:28,354,24,,,,8103.97,0
19242120,07:20:34,07:20:34,355,25,,,,8718.52,0
19242120,07:20:46,07:20:46,356,26,,,,8899.76,0
19242120,07:21:00,07:21:00,357,27,,,,9058.62,
19242120,07:21:31,07:21:31,358,28,,,,9207.97,0
19242120,07:22:20,07:22:20,359,29,,,,9394.73,0
19242120,07:23:00,07:23:00,9032,30,,,,9643.35,0
19242120,07:24:05,07:24:05,1735,31,,,,10037.65,0
19242120,07:24:36,07:24:36,1736,32,,,,10163.59,0
19242120,07:25:16,07:25:16,1737,33,,,,10410.15,0
19242120,07:26:07,07:26:07,1738,34,,,,10712.32,0
19242120,07:27:16,07:27:16,1334,35,,,,10994.37,0
19242120,07:31:00,07:31:00,9922,36,,1,,12507.9,
19492020,21:09:00,21:09:00,9954,1,,,1,0,
19492020,21:10:05,21:10:05,7581,2,,,,648.11,0
19492020,21:10:54,21:10:54,9087,3,,,,1183.39,0
19492020,21:11:44,21:11:44,189,4,,,,1669.53,0
19492020,21:12:09,21:12:09,7486,5,,,,1888,0
19492020,21:13:03,21:13:03,191,6,,,,2343.66,0
19492020,21:13:50,21:13:50,10270,7,,,,2762.11,0
19492020,21:14:00,21:14:00,7748,8,,,,2839.54,
19492020,21:14:31,21:14:31,8227,9,,,,3042.96,0
19492020,21:15:05,21:15:05,8764,10,,,,3319.35,0
19492020,21:15:38,21:15:38,8228,11,,,,3506.11,0
19492020,21:16:07,21:16:07,417,12,,,,3773.54,0
19492020,21:16:31,21:16:31,418,13,,,,3935.21,0
19492020,21:17:07,21:17:07,419,14,,,,4237.24,0
19492020,21:17:40,21:17:40,348,15,,,,4530.49,0
19492020,21:18:57,21:18:57,349,16,,,,5245.74,0
19492020,21:20:00,21:20:00,350,17,,,,5819.13,
19492020,21:20:16,21:20:16,351,18,,,,6026.97,0
19492020,21:20:36,21:20:36,8065,19,,,,6292.92,0
19492020,21:21:01,21:21:01,8229,20,,,,6580.64,0
19492020,21:21:39,21:21:39,8230,21,,,,6992.06,0
19492020,21:22:28,21:22:28,8894,22,,,,7449.89,0
19492020,21:22:56,21:22:56,8231,23,,,,7713.87,0
19492020,21:23:28,21:23:28,354,24,,,,8103.97,0
19492020,21:24:34,21:24:34,355,25,,,,8718.52,0
19492020,21:24:46,21:24:46,356,26,,,,8899.76,0
19492020,21:25:00,21:25:00,357,27,,,,9058.62,
19492020,21:25:31,21:25:31,358,28,,,,9207.97,0
19492020,21:26:20,21:26:20,359,29,,,,9394.73,0
19492020,21:27:00,21:27:00,9032,30,,,,9643.35,0
19492020,21:28:05,21:28:05,1735,31,,,,10037.65,0
19492020,21:28:36,21:28:36,1736,32,,,,10163.59,0
19492020,21:29:16,21:29:16,1737,33,,,,10410.15,0
19492020,21:30:07,21:30:07,1738,34,,,,10712.32,0
19492020,21:31:16,21:31:16,1334,35,,,,10994.37,0
19492020,21:35:00,21:35:00,9922,36,,1,,12507.9,
19492030,21:09:00,21:09:00,9954,1,,,1,0,
19492030,21:10:05,21:10:05,7581,2,,,,648.11,0
19492030,21:10:54,21:10:54,9087,3,,,,1183.39,0
19492030,21:11:44,21:11:44,189,4,,,,1669.53,0
19492030,21:12:09,21:12:09,7486,5,,,,1888,0
19492030,21:13:03,21:13:03,191,6,,,,2343.66,0
19492030,21:13:50,21:13:50,10270,7,,,,2762.11,0
19492030,21:14:00,21:14:00,7748,8,,,,2839.54,
19492030,21:14:31,21:14:31,8227,9,,,,3042.96,0
19492030,21:15:05,21:15:05,8764,10,,,,3319.35,0
19492030,21:15:38,21:15:38,8228,11,,,,3506.11,0
19492030,21:16:07,21:16:07,417,12,,,,3773.54,0
19492030,21:16:31,21:16:31,418,13,,,,3935.21,0
19492030,21:17:07,21:17:07,419,14,,,,4237.24,0
19492030,21:17:40,21:17:40,348,15,,,,4530.49,0
19492030,21:18:57,21:18:57,349,16,,,,5245.74,0
19492030,21:20:00,21:20:00,350,17,,,,5819.13,
19492030,21:20:16,21:20:16,351,18,,,,6026.97,0
19492030,21:20:36,21:20:36,8065,19,,,,6292.92,0
19492030,21:21:01,21:21:01,8229,20,,,,6580.64,0
19492030,21:21:39,21:21:39,8230,21,,,,6992.06,0
19492030,21:22:28,21:22:28,8894,22,,,,7449.89,0
19492030,21:22:56,21:22:56,8231,23,,,,7713.87,0
19492030,21:23:28,21:23:28,354,24,,,,8103.97,0
19492030,21:24:34,21:24:34,355,25,,,,8718.52,0
19492030,21:24:46,21:24:46,356,26,,,,8899.76,0
19492030,21:25:00,21:25:00,357,27,,,,9058.62,
19492030,21:25:31,21:25:31,358,28,,,,9207.97,0
19492030,21:26:20,21:26:20,359,29,,,,9394.73,0
19492030,21:27:00,21:27:00,9032,30,,,,9643.35,0
19492030,21:28:05,21:28:05,1735,31,,,,10037.65,0
19492030,21:28:36,21:28:36,1736,32,,,,10163.59,0
19492030,21:29:16,21:29:16,1737,33,,,,10410.15,0
19492030,21:30:07,21:30:07,1738,34,,,,10712.32,0
19492030,21:31:16,21:31:16,1334,35,,,,10994.37,0
19492030,21:35:00,21:35:00,9922,36,,1,,12507.9,
19492040,21:09:00,21:09:00,9954,1,,,1,0,
19492040,21:10:05,21:10:05,7581,2,,,,648.11,0
19492040,21:10:54,21:10:54,9087,3,,,,1183.39,0
19492040,21:11:44,21:11:44,189,4,,,,1669.53,0
19492040,21:12:09,21:12:09,7486,5,,,,1888,0
19492040,21:13:03,21:13:03,191,6,,,,2343.66,0
19492040,21:13:50,21:13:50,10270,7,,,,2762.11,0
19492040,21:14:00,21:14:00,7748,8,,,,2839.54,
19492040,21:14:31,21:14:31,8227,9,,,,3042.96,0
19492040,21:15:05,21:15:05,8764,10,,,,3319.35,0
19492040,21:15:38,21:15:38,8228,11,,,,3506.11,0
19492040,21:16:07,21:16:07,417,12,,,,3773.54,0
19492040,21:16:31,21:16:31,418,13,,,,3935.21,0
19492040,21:17:07,21:17:07,419,14,,,,4237.24,0
19492040,21:17:40,21:17:40,348,15,,,,4530.49,0
19492040,21:18:57,21:18:57,349,16,,,,5245.74,0
19492040,21:20:00,21:20:00,350,17,,,,5819.13,
19492040,21:20:16,21:20:16,351,18,,,,6026.97,0
19492040,21:20:36,21:20:36,8065,19,,,,6292.92,0
19492040,21:21:01,21:21:01,8229,20,,,,6580.64,0
19492040,21:21:39,21:21:39,8230,21,,,,6992.06,0
19492040,21:22:28,21:22:28,8894,22,,,,7449.89,0
19492040,21:22:56,21:22:56,8231,23,,,,7713.87,0
19492040,21:23:28,21:23:28,354,24,,,,8103.97,0
19492040,21:24:34,21:24:34,355,25,,,,8718.52,0
19492040,21:24:46,21:24:46,356,26,,,,8899.76,0
19492040,21:25:00,21:25:00,357,27,,,,9058.62,
19492040,21:25:31,21:25:31,358,28,,,,9207.97,0
19492040,21:26:20,21:26:20,359,29,,,,9394.73,0
19492040,21:27:00,21:27:00,9032,30,,,,9643.35,0
19492040,21:28:05,21:28:05,1735,31,,,,10037.65,0
19492040,21:28:36,21:28:36,1736,32,,,,10163.59,0
19492040,21:29:16,21:29:16,1737,33,,,,10410.15,0
19492040,21:30:07,21:30:07,1738,34,,,,10712.32,0
19492040,21:31:16,21:31:16,1334,35,,,,10994.37,0
19492040,21:35:00,21:35:00,9922,36,,1,,12507.9,
19492050,21:09:00,21:09:00,9954,1,,,1,0,
19492050,21:10:05,21:10:05,7581,2,,,,648.11,0
19492050,21:10:54,21:10:54,9087,3,,,,1183.39,0
19492050,21:11:44,21:11:44,189,4,,,,1669.53,0
19492050,21:12:09,21:12:09,7486,5,,,,1888,0
19492050,21:13:03,21:13:03,191,6,,,,2343.66,0
19492050,21:13:50,21:13:50,10270,7,,,,2762.11,0
19492050,21:14:00,21:14:00,7748,8,,,,2839.54,
19492050,21:14:31,21:14:31,8227,9,,,,3042.96,0
19492050,21:15:05,21:15:05,8764,10,,,,3319.35,0
19492050,21:15:38,21:15:38,8228,11,,,,3506.11,0
19492050,21:16:07,21:16:07,417,12,,,,3773.54,0
19492050,21:16:31,21:16:31,418,13,,,,3935.21,0
19492050,21:17:07,21:17:07,419,14,,,,4237.24,0
19492050,21:17:40,21:17:40,348,15,,,,4530.49,0
19492050,21:18:57,21:18:57,349,16,,,,5245.74,0
19492050,21:20:00,21:20:00,350,17,,,,5819.13,
19492050,21:20:16,21:20:16,351,18,,,,6026.97,0
19492050,21:20:36,21:20:36,8065,19,,,,6292.92,0
19492050,21:21:01,21:21:01,8229,20,,,,6580.64,0
19492050,21:21:39,21:21:39,8230,21,,,,6992.06,0
19492050,21:22:28,21:22:28,8894,22,,,,7449.89,0
19492050,21:22:56,21:22:56,8231,23,,,,7713.87,0
19492050,21:23:28,21:23:28,354,24,,,,8103.97,0
19492050,21:24:34,21:24:34,355,25,,,,8718.52,0
19492050,21:24:46,21:24:46,356,26,,,,8899.76,0
19492050,21:25:00,21:25:00,357,27,,,,9058.62,
19492050,21:25:31,21:25:31,358,28,,,,9207.97,0
19492050,21:26:20,21:26:20,359,29,,,,9394.73,0
19492050,21:27:00,21:27:00,9032,30,,,,9643.35,0
19492050,21:28:05,21:28:05,1735,31,,,,10037.65,0
19492050,21:28:36,21:28:36,1736,32,,,,10163.59,0
19492050,21:29:16,21:29:16,1737,33,,,,10410.15,0
19492050,21:30:07,21:30:07,1738,34,,,,10712.32,0
19492050,21:31:16,21:31:16,1334,35,,,,10994.37,0
19492050,21:35:00,21:35:00,9922,36,,1,,12507.9,
19492060,21:09:00,21:09:00,9954,1,,,1,0,
19492060,21:10:05,21:10:05,7581,2,,,,648.11,0
19492060,21:10:54,21:10:54,9087,3,,,,1183.39,0
19492060,21:11:44,21:11:44,189,4,,,,1669.53,0
19492060,21:12:09,21:12:09,7486,5,,,,1888,0
19492060,21:13:03,21:13:03,191,6,,,,2343.66,0
19492060,21:13:50,21:13:50,10270,7,,,,2762.11,0
19492060,21:14:00,21:14:00,7748,8,,,,2839.54,
19492060,21:14:31,21:14:31,8227,9,,,,3042.96,0
19492060,21:15:05,21:15:05,8764,10,,,,3319.35,0
19492060,21:15:38,21:15:38,8228,11,,,,3506.11,0
19492060,21:16:07,21:16:07,417,12,,,,3773.54,0
19492060,21:16:31,21:16:31,418,13,,,,3935.21,0
19492060,21:17:07,21:17:07,419,14,,,,4237.24,0
19492060,21:17:40,21:17:40,348,15,,,,4530.49,0
19492060,21:18:57,21:18:57,349,16,,,,5245.74,0
19492060,21:20:00,21:20:00,350,17,,,,5819.13,
19492060,21:20:16,21:20:16,351,18,,,,6026.97,0
19492060,21:20:36,21:20:36,8065,19,,,,6292.92,0
19492060,21:21:01,21:21:01,8229,20,,,,6580.64,0
19492060,21:21:39,21:21:39,8230,21,,,,6992.06,0
19492060,21:22:28,21:22:28,8894,22,,,,7449.89,0
19492060,21:22:56,21:22:56,8231,23,,,,7713.87,0
19492060,21:23:28,21:23:28,354,24,,,,8103.97,0
19492060,21:24:34,21:24:34,355,25,,,,8718.52,0
19492060,21:24:46,21:24:46,356,26,,,,8899.76,0
19492060,21:25:00,21:25:00,357,27,,,,9058.62,
19492060,21:25:31,21:25:31,358,28,,,,9207.97,0
19492060,21:26:20,21:26:20,359,29,,,,9394.73,0
19492060,21:27:00,21:27:00,9032,30,,,,9643.35,0
19492060,21:28:05,21:28:05,1735,31,,,,10037.65,0
19492060,21:28:36,21:28:36,1736,32,,,,10163.59,0
19492060,21:29:16,21:29:16,1737,33,,,,10410.15,0
19492060,21:30:07,21:30:07,1738,34,,,,10712.32,0
19492060,21:31:16,21:31:16,1334,35,,,,10994.37,0
19492060,21:35:00,21:35:00,9922,36,,1,,12507.9,
19501070,08:09:00,08:09:00,9954,1,,,1,0,
19501070,08:10:18,08:10:18,7581,2,,,,648.11,0
19501070,08:11:17,08:11:17,9087,3,,,,1183.39,0
19501070,08:12:17,08:12:17,189,4,,,,1669.53,0
19501070,08:12:46,08:12:46,7486,5,,,,1888,0
19501070,08:13:52,08:13:52,191,6,,,,2343.66,0
19501070,08:14:49,08:14:49,10270,7,,,,2762.11,0
19501070,08:15:00,08:15:00,7748,8,,,,2839.54,
19501070,08:15:31,08:15:31,8227,9,,,,3042.96,0
19501070,08:16:05,08:16:05,8764,10,,,,3319.35,0
19501070,08:16:38,08:16:38,8228,11,,,,3506.11,0
19501070,08:17:07,08:17:07,417,12,,,,3773.54,0
19501070,08:17:31,08:17:31,418,13,,,,3935.21,0
19501070,08:18:07,08:18:07,419,14,,,,4237.24,0
19501070,08:18:40,08:18:40,348,15,,,,4530.49,0
19501070,08:19:57,08:19:57,349,16,,,,5245.74,0
19501070,08:21:00,08:21:00,350,17,,,,5819.13,
19501070,08:21:16,08:21:16,351,18,,,,6026.97,0
19501070,08:21:36,08:21:36,8065,19,,,,6292.92,0
19501070,08:22:01,08:22:01,8229,20,,,,6580.64,0
19501070,08:22:39,08:22:39,8230,21,,,,6992.06,0
19501070,08:23:28,08:23:28,8894,22,,,,7449.89,0
19501070,08:23:56,08:23:56,8231,23,,,,7713.87,0
19501070,08:24:28,08:24:28,354,24,,,,8103.97,0
19501070,08:25:34,08:25:34,355,25,,,,8718.52,0
19501070,08:25:46,08:25:46,356,26,,,,8899.76,0
19501070,08:26:00,08:26:00,357,27,,,,9058.62,
19501070,08:26:31,08:26:31,358,28,,,,9207.97,0
19501070,08:27:20,08:27:20,359,29,,,,9394.73,0
19501070,08:28:00,08:28:00,9032,30,,,,9643.35,0
19501070,08:29:05,08:29:05,1735,31,,,,10037.65,0
19501070,08:29:36,08:29:36,1736,32,,,,10163.59,0
19501070,08:30:16,08:30:16,1737,33,,,,10410.15,0
19501070,08:31:07,08:31:07,1738,34,,,,10712.32,0
19501070,08:32:16,08:32:16,1334,35,,,,10994.37,0
19501070,08:36:00,08:36:00,9922,36,,1,,12507.9,
19566090,08:39:00,08:39:00,9954,1,,,1,0,
19566090,08:40:18,08:40:18,7581,2,,,,648.11,0
19566090,08:41:17,08:41:17,9087,3,,,,1183.39,0
19566090,08:42:17,08:42:17,189,4,,,,1669.53,0
19566090,08:42:46,08:42:46,7486,5,,,,1888,0
19566090,08:43:52,08:43:52,191,6,,,,2343.66,0
19566090,08:44:49,08:44:49,10270,7,,,,2762.11,0
19566090,08:45:00,08:45:00,7748,8,,,,2839.54,
19566090,08:45:31,08:45:31,8227,9,,,,3042.96,0
19566090,08:46:05,08:46:05,8764,10,,,,3319.35,0
19566090,08:46:38,08:46:38,8228,11,,,,3506.11,0
19566090,08:47:07,08:47:07,417,12,,,,3773.54,0
19566090,08:47:31,08:47:31,418,13,,,,3935.21,0
19566090,08:48:07,08:48:07,419,14,,,,4237.24,0
19566090,08:48:40,08:48:40,348,15,,,,4530.49,0
19566090,08:49:57,08:49:57,349,16,,,,5245.74,0
19566090,08:51:00,08:51:00,350,17,,,,5819.13,
19566090,08:51:16,08:51:16,351,18,,,,6026.97,0
19566090,08:51:36,08:51:36,8065,19,,,,6292.92,0
19566090,08:52:01,08:52:01,8229,20,,,,6580.64,0
19566090,08:52:39,08:52:39,8230,21,,,,6992.06,0
19566090,08:53:28,08:53:28,8894,22,,,,7449.89,0
19566090,08:53:56,08:53:56,8231,23,,,,7713.87,0
19566090,08:54:28,08:54:28,354,24,,,,8103.97,0
19566090,08:55:34,08:55:34,355,25,,,,8718.52,0
19566090,08:55:46,08:55:46,356,26,,,,8899.76,0
19566090,08:56:00,08:56:00,357,27,,,,9058.62,
19566090,08:56:31,08:56:31,358,28,,,,9207.97,0
19566090,08:57:20,08:57:20,359,29,,,,9394.73,0
19566090,08:58:00,08:58:00,9032,30,,,,9643.35,0
19566090,08:59:05,08:59:05,1735,31,,,,10037.65,0
19566090,08:59:36,08:59:36,1736,32,,,,10163.59,0
19566090,09:00:16,09:00:16,1737,33,,,,10410.15,0
19566090,09:01:07,09:01:07,1738,34,,,,10712.32,0
19566090,09:02:16,09:02:16,1334,35,,,,10994.37,0
19566090,09:06:00,09:06:00,9922,36,,1,,12507.9,
19826020,17:04:00,17:04:00,9954,1,,,1,0,
19826020,17:05:18,17:05:18,7581,2,,,,648.11,0
19826020,17:06:17,17:06:17,9087,3,,,,1183.39,0
19826020,17:07:17,17:07:17,189,4,,,,1669.53,0
19826020,17:07:46,17:07:46,7486,5,,,,1888,0
19826020,17:08:52,17:08:52,191,6,,,,2343.66,0
19826020,17:09:49,17:09:49,10270,7,,,,2762.11,0
19826020,17:10:00,17:10:00,7748,8,,,,2839.54,
19826020,17:10:47,17:10:47,8227,9,,,,3042.96,0
19826020,17:11:38,17:11:38,8764,10,,,,3319.35,0
19826020,17:12:27,17:12:27,8228,11,,,,3506.11,0
19826020,17:13:10,17:13:10,417,12,,,,3773.54,0
19826020,17:13:47,17:13:47,418,13,,,,3935.21,0
19826020,17:14:41,17:14:41,419,14,,,,4237.24,0
19826020,17:15:30,17:15:30,348,15,,,,4530.49,0
19826020,17:17:25,17:17:25,349,16,,,,5245.74,0
19826020,17:19:00,17:19:00,350,17,,,,5819.13,
19826020,17:19:22,17:19:22,351,18,,,,6026.97,0
19826020,17:19:51,17:19:51,8065,19,,,,6292.92,0
19826020,17:20:26,17:20:26,8229,20,,,,6580.64,0
19826020,17:21:19,17:21:19,8230,21,,,,6992.06,0
19826020,17:22:28,17:22:28,8894,22,,,,7449.89,0
19826020,17:23:07,17:23:07,8231,23,,,,7713.87,0
19826020,17:23:51,17:23:51,354,24,,,,8103.97,0
19826020,17:25:24,17:25:24,355,25,,,,8718.52,0
19826020,17:25:41,17:25:41,356,26,,,,8899.76,0
19826020,17:26:00,17:26:00,357,27,,,,9058.62,
19826020,17:26:53,17:26:53,358,28,,,,9207.97,0
19826020,17:28:16,17:28:16,359,29,,,,9394.73,0
19826020,17:29:24,17:29:24,9032,30,,,,9643.35,0
19826020,17:31:14,17:31:14,1735,31,,,,10037.65,0
19826020,17:32:08,17:32:08,1736,32,,,,10163.59,0
19826020,17:33:16,17:33:16,1737,33,,,,10410.15,0
19826020,17:34:42,17:34:42,1738,34,,,,10712.32,0
19826020,17:36:40,17:36:40,1334,35,,,,10994.37,0
19826020,17:43:00,17:43:00,9922,36,,1,,12507.9,
19826030,17:04:00,17:04:00,9954,1,,,1,0,
19826030,17:05:18,17:05:18,7581,2,,,,648.11,0
19826030,17:06:17,17:06:17,9087,3,,,,1183.39,0
19826030,17:07:17,17:07:17,189,4,,,,1669.53,0
19826030,17:07:46,17:07:46,7486,5,,,,1888,0
19826030,17:08:52,17:08:52,191,6,,,,2343.66,0
19826030,17:09:49,17:09:49,10270,7,,,,2762.11,0
19826030,17:10:00,17:10:00,7748,8,,,,2839.54,
19826030,17:10:47,17:10:47,8227,9,,,,3042.96,0
19826030,17:11:38,17:11:38,8764,10,,,,3319.35,0
19826030,17:12:27,17:12:27,8228,11,,,,3506.11,0
19826030,17:13:10,17:13:10,417,12,,,,3773.54,0
19826030,17:13:47,17:13:47,418,13,,,,3935.21,0
19826030,17:14:41,17:14:41,419,14,,,,4237.24,0
19826030,17:15:30,17:15:30,348,15,,,,4530.49,0
19826030,17:17:25,17:17:25,349,16,,,,5245.74,0
19826030,17:19:00,17:19:00,350,17,,,,5819.13,
19826030,17:19:22,17:19:22,351,18,,,,6026.97,0
19826030,17:19:51,17:19:51,8065,19,,,,6292.92,0
19826030,17:20:26,17:20:26,8229,20,,,,6580.64,0
19826030,17:21:19,17:21:19,8230,21,,,,6992.06,0
19826030,17:22:28,17:22:28,8894,22,,,,7449.89,0
19826030,17:23:07,17:23:07,8231,23,,,,7713.87,0
19826030,17:23:51,17:23:51,354,24,,,,8103.97,0
19826030,17:25:24,17:25:24,355,25,,,,8718.52,0
19826030,17:25:41,17:25:41,356,26,,,,8899.76,0
19826030,17:26:00,17:26:00,357,27,,,,9058.62,
19826030,17:26:53,17:26:53,358,28,,,,9207.97,0
19826030,17:28:16,17:28:16,359,29,,,,9394.73,0
19826030,17:29:24,17:29:24,9032,30,,,,9643.35,0
19826030,17:31:14,17:31:14,1735,31,,,,10037.65,0
19826030,17:32:08,17:32:08,1736,32,,,,10163.59,0
19826030,17:33:16,17:33:16,1737,33,,,,10410.15,0
19826030,17:34:42,17:34:42,1738,34,,,,10712.32,0
19826030,17:36:40,17:36:40,1334,35,,,,10994.37,0
19826030,17:43:00,17:43:00,9922,36,,1,,12507.9,
19826040,17:04:00,17:04:00,9954,1,,,1,0,
19826040,17:05:18,17:05:18,7581,2,,,,648.11,0
19826040,17:06:17,17:06:17,9087,3,,,,1183.39,0
19826040,17:07:17,17:07:17,189,4,,,,1669.53,0
19826040,17:07:46,17:07:46,7486,5,,,,1888,0
19826040,17:08:52,17:08:52,191,6,,,,2343.66,0
19826040,17:09:49,17:09:49,10270,7,,,,2762.11,0
19826040,17:10:00,17:10:00,7748,8,,,,2839.54,
19826040,17:10:47,17:10:47,8227,9,,,,3042.96,0
19826040,17:11:38,17:11:38,8764,10,,,,3319.35,0
19826040,17:12:27,17:12:27,8228,11,,,,3506.11,0
19826040,17:13:10,17:13:10,417,12,,,,3773.54,0
19826040,17:13:47,17:13:47,418,13,,,,3935.21,0
19826040,17:14:41,17:14:41,419,14,,,,4237.24,0
19826040,17:15:30,17:15:30,348,15,,,,4530.49,0
19826040,17:17:25,17:17:25,349,16,,,,5245.74,0
19826040,17:19:00,17:19:00,350,17,,,,5819.13,
19826040,17:19:22,17:19:22,351,18,,,,6026.97,0
19826040,17:19:51,17:19:51,8065,19,,,,6292.92,0
19826040,17:20:26,17:20:26,8229,20,,,,6580.64,0
19826040,17:21:19,17:21:19,8230,21,,,,6992.06,0
19826040,17:22:28,17:22:28,8894,22,,,,7449.89,0
19826040,17:23:07,17:23:07,8231,23,,,,7713.87,0
19826040,17:23:51,17:23:51,354,24,,,,8103.97,0
19826040,17:25:24,17:25:24,355,25,,,,8718.52,0
19826040,17:25:41,17:25:41,356,26,,,,8899.76,0
19826040,17:26:00,17:26:00,357,27,,,,9058.62,
19826040,17:26:53,17:26:53,358,28,,,,9207.97,0
19826040,17:28:16,17:28:16,359,29,,,,9394.73,0
19826040,17:29:24,17:29:24,9032,30,,,,9643.35,0
19826040,17:31:14,17:31:14,1735,31,,,,10037.65,0
19826040,17:32:08,17:32:08,1736,32,,,,10163.59,0
19826040,17:33:16,17:33:16,1737,33,,,,10410.15,0
19826040,17:34:42,17:34:42,1738,34,,,,10712.32,0
19826040,17:36:40,17:36:40,1334,35,,,,10994.37,0
19826040,17:43:00,17:43:00,9922,36,,1,,12507.9,
19826050,17:04:00,17:04:00,9954,1,,,1,0,
19826050,17:05:18,17:05:18,7581,2,,,,648.11,0
19826050,17:06:17,17:06:17,9087,3,,,,1183.39,0
19826050,17:07:17,17:07:17,189,4,,,,1669.53,0
19826050,17:07:46,17:07:46,7486,5,,,,1888,0
19826050,17:08:52,17:08:52,191,6,,,,2343.66,0
19826050,17:09:49,17:09:49,10270,7,,,,2762.11,0
19826050,17:10:00,17:10:00,7748,8,,,,2839.54,
19826050,17:10:47,17:10:47,8227,9,,,,3042.96,0
19826050,17:11:38,17:11:38,8764,10,,,,3319.35,0
19826050,17:12:27,17:12:27,8228,11,,,,3506.11,0
19826050,17:13:10,17:13:10,417,12,,,,3773.54,0
19826050,17:13:47,17:13:47,418,13,,,,3935.21,0
19826050,17:14:41,17:14:41,419,14,,,,4237.24,0
19826050,17:15:30,17:15:30,348,15,,,,4530.49,0
19826050,17:17:25,17:17:25,349,16,,,,5245.74,0
19826050,17:19:00,17:19:00,350,17,,,,5819.13,
19826050,17:19:22,17:19:22,351,18,,,,6026.97,0
19826050,17:19:51,17:19:51,8065,19,,,,6292.92,0
19826050,17:20:26,17:20:26,8229,20,,,,6580.64,0
19826050,17:21:19,17:21:19,8230,21,,,,6992.06,0
19826050,17:22:28,17:22:28,8894,22,,,,7449.89,0
19826050,17:23:07,17:23:07,8231,23,,,,7713.87,0
19826050,17:23:51,17:23:51,354,24,,,,8103.97,0
19826050,17:25:24,17:25:24,355,25,,,,8718.52,0
19826050,17:25:41,17:25:41,356,26,,,,8899.76,0
19826050,17:26:00,17:26:00,357,27,,,,9058.62,
19826050,17:26:53,17:26:53,358,28,,,,9207.97,0
19826050,17:28:16,17:28:16,359,29,,,,9394.73,0
19826050,17:29:24,17:29:24,9032,30,,,,9643.35,0
19826050,17:31:14,17:31:14,1735,31,,,,10037.65,0
19826050,17:32:08,17:32:08,1736,32,,,,10163.59,0
19826050,17:33:16,17:33:16,1737,33,,,,10410.15,0
19826050,17:34:42,17:34:42,1738,34,,,,10712.32,0
19826050,17:36:40,17:36:40,1334,35,,,,10994.37,0
19826050,17:43:00,17:43:00,9922,36,,1,,12507.9,
19826060,17:04:00,17:04:00,9954,1,,,1,0,
19826060,17:05:18,17:05:18,7581,2,,,,648.11,0
19826060,17:06:17,17:06:17,9087,3,,,,1183.39,0
19826060,17:07:17,17:07:17,189,4,,,,1669.53,0
19826060,17:07:46,17:07:46,7486,5,,,,1888,0
19826060,17:08:52,17:08:52,191,6,,,,2343.66,0
19826060,17:09:49,17:09:49,10270,7,,,,2762.11,0
19826060,17:10:00,17:10:00,7748,8,,,,2839.54,
19826060,17:10:47,17:10:47,8227,9,,,,3042.96,0
19826060,17:11:38,17:11:38,8764,10,,,,3319.35,0
19826060,17:12:27,17:12:27,8228,11,,,,3506.11,0
19826060,17:13:10,17:13:10,417,12,,,,3773.54,0
19826060,17:13:47,17:13:47,418,13,,,,3935.21,0
19826060,17:14:41,17:14:41,419,14,,,,4237.24,0
19826060,17:15:30,17:15:30,348,15,,,,4530.49,0
19826060,17:17:25,17:17:25,349,16,,,,5245.74,0
19826060,17:19:00,17:19:00,350,17,,,,5819.13,
19826060,17:19:22,17:19:22,351,18,,,,6026.97,0
19826060,17:19:51,17:19:51,8065,19,,,,6292.92,0
19826060,17:20:26,17:20:26,8229,20,,,,6580.64,0
19826060,17:21:19,17:21:19,8230,21,,,,6992.06,0
19826060,17:22:28,17:22:28,8894,22,,,,7449.89,0
19826060,17:23:07,17:23:07,8231,23,,,,7713.87,0
19826060,17:23:51,17:23:51,354,24,,,,8103.97,0
19826060,17:25:24,17:25:24,355,25,,,,8718.52,0
19826060,17:25:41,17:25:41,356,26,,,,8899.76,0
19826060,17:26:00,17:26:00,357,27,,,,9058.62,
19826060,17:26:53,17:26:53,358,28,,,,9207.97,0
19826060,17:28:16,17:28:16,359,29,,,,9394.73,0
19826060,17:29:24,17:29:24,9032,30,,,,9643.35,0
19826060,17:31:14,17:31:14,1735,31,,,,10037.65,0
19826060,17:32:08,17:32:08,1736,32,,,,10163.59,0
19826060,17:33:16,17:33:16,1737,33,,,,10410.15,0
19826060,17:34:42,17:34:42,1738,34,,,,10712.32,0
19826060,17:36:40,17:36:40,1334,35,,,,10994.37,0
19826060,17:43:00,17:43:00,9922,36,,1,,12507.9,
19930070,18:09:00,18:09:00,9954,1,,,1,0,
19930070,18:10:18,18:10:18,7581,2,,,,648.11,0
19930070,18:11:17,18:11:17,9087,3,,,,1183.39,0
19930070,18:12:17,18:12:17,189,4,,,,1669.53,0
19930070,18:12:46,18:12:46,7486,5,,,,1888,0
19930070,18:13:52,18:13:52,191,6,,,,2343.66,0
19930070,18:14:49,18:14:49,10270,7,,,,2762.11,0
19930070,18:15:00,18:15:00,7748,8,,,,2839.54,
19930070,18:15:31,18:15:31,8227,9,,,,3042.96,0
19930070,18:16:05,18:16:05,8764,10,,,,3319.35,0
19930070,18:16:38,18:16:38,8228,11,,,,3506.11,0
19930070,18:17:07,18:17:07,417,12,,,,3773.54,0
19930070,18:17:31,18:17:31,418,13,,,,3935.21,0
19930070,18:18:07,18:18:07,419,14,,,,4237.24,0
19930070,18:18:40,18:18:40,348,15,,,,4530.49,0
19930070,18:19:57,18:19:57,349,16,,,,5245.74,0
19930070,18:21:00,18:21:00,350,17,,,,5819.13,
19930070,18:21:16,18:21:16,351,18,,,,6026.97,0
19930070,18:21:36,18:21:36,8065,19,,,,6292.92,0
19930070,18:22:01,18:22:01,8229,20,,,,6580.64,0
19930070,18:22:39,18:22:39,8230,21,,,,6992.06,0
19930070,18:23:28,18:23:28,8894,22,,,,7449.89,0
19930070,18:23:56,18:23:56,8231,23,,,,7713.87,0
19930070,18:24:28,18:24:28,354,24,,,,8103.97,0
19930070,18:25:34,18:25:34,355,25,,,,8718.52,0
19930070,18:25:46,18:25:46,356,26,,,,8899.76,0
19930070,18:26:00,18:26:00,357,27,,,,9058.62,
19930070,18:26:31,18:26:31,358,28,,,,9207.97,0
19930070,18:27:20,18:27:20,359,29,,,,9394.73,0
19930070,18:28:00,18:28:00,9032,30,,,,9643.35,0
19930070,18:29:05,18:29:05,1735,31,,,,10037.65,0
19930070,18:29:36,18:29:36,1736,32,,,,10163.59,0
19930070,18:30:16,18:30:16,1737,33,,,,10410.15,0
19930070,18:31:07,18:31:07,1738,34,,,,10712.32,0
19930070,18:32:16,18:32:16,1334,35,,,,10994.37,0
19930070,18:36:00,18:36:00,9922,36,,1,,12507.9,
20096090,12:36:00,12:36:00,9954,1,,,1,0,
20096090,12:37:18,12:37:18,7581,2,,,,648.11,0
20096090,12:38:17,12:38:17,9087,3,,,,1183.39,0
20096090,12:39:17,12:39:17,189,4,,,,1669.53,0
20096090,12:39:46,12:39:46,7486,5,,,,1888,0
20096090,12:40:52,12:40:52,191,6,,,,2343.66,0
20096090,12:41:49,12:41:49,10270,7,,,,2762.11,0
20096090,12:42:00,12:42:00,7748,8,,,,2839.54,
20096090,12:42:31,12:42:31,8227,9,,,,3042.96,0
20096090,12:43:05,12:43:05,8764,10,,,,3319.35,0
20096090,12:43:38,12:43:38,8228,11,,,,3506.11,0
20096090,12:44:07,12:44:07,417,12,,,,3773.54,0
20096090,12:44:31,12:44:31,418,13,,,,3935.21,0
20096090,12:45:07,12:45:07,419,14,,,,4237.24,0
20096090,12:45:40,12:45:40,348,15,,,,4530.49,0
20096090,12:46:57,12:46:57,349,16,,,,5245.74,0
20096090,12:48:00,12:48:00,350,17,,,,5819.13,
20096090,12:48:16,12:48:16,351,18,,,,6026.97,0
20096090,12:48:36,12:48:36,8065,19,,,,6292.92,0
20096090,12:49:01,12:49:01,8229,20,,,,6580.64,0
20096090,12:49:39,12:49:39,8230,21,,,,6992.06,0
20096090,12:50:28,12:50:28,8894,22,,,,7449.89,0
20096090,12:50:56,12:50:56,8231,23,,,,7713.87,0
20096090,12:51:28,12:51:28,354,24,,,,8103.97,0
20096090,12:52:34,12:52:34,355,25,,,,8718.52,0
20096090,12:52:46,12:52:46,356,26,,,,8899.76,0
20096090,12:53:00,12:53:00,357,27,,,,9058.62,
20096090,12:53:31,12:53:31,358,28,,,,9207.97,0
20096090,12:54:20,12:54:20,359,29,,,,9394.73,0
20096090,12:55:00,12:55:00,9032,30,,,,9643.35,0
20096090,12:56:05,12:56:05,1735,31,,,,10037.65,0
20096090,12:56:36,12:56:36,1736,32,,,,10163.59,0
20096090,12:57:16,12:57:16,1737,33,,,,10410.15,0
20096090,12:58:07,12:58:07,1738,34,,,,10712.32,0
20096090,12:59:16,12:59:16,1334,35,,,,10994.37,0
20096090,13:03:00,13:03:00,9922,36,,1,,12507.9,
20189070,10:09:00,10:09:00,9954,1,,,1,0,
20189070,10:10:18,10:10:18,7581,2,,,,648.11,0
20189070,10:11:17,10:11:17,9087,3,,,,1183.39,0
20189070,10:12:17,10:12:17,189,4,,,,1669.53,0
20189070,10:12:46,10:12:46,7486,5,,,,1888,0
20189070,10:13:52,10:13:52,191,6,,,,2343.66,0
20189070,10:14:49,10:14:49,10270,7,,,,2762.11,0
20189070,10:15:00,10:15:00,7748,8,,,,2839.54,
20189070,10:15:31,10:15:31,8227,9,,,,3042.96,0
20189070,10:16:05,10:16:05,8764,10,,,,3319.35,0
20189070,10:16:38,10:16:38,8228,11,,,,3506.11,0
20189070,10:17:07,10:17:07,417,12,,,,3773.54,0
20189070,10:17:31,10:17:31,418,13,,,,3935.21,0
20189070,10:18:07,10:18:07,419,14,,,,4237.24,0
20189070,10:18:40,10:18:40,348,15,,,,4530.49,0
20189070,10:19:57,10:19:57,349,16,,,,5245.74,0
20189070,10:21:00,10:21:00,350,17,,,,5819.13,
20189070,10:21:16,10:21:16,351,18,,,,6026.97,0
20189070,10:21:36,10:21:36,8065,19,,,,6292.92,0
20189070,10:22:01,10:22:01,8229,20,,,,6580.64,0
20189070,10:22:39,10:22:39,8230,21,,,,6992.06,0
20189070,10:23:28,10:23:28,8894,22,,,,7449.89,0
20189070,10:23:56,10:23:56,8231,23,,,,7713.87,0
20189070,10:24:28,10:24:28,354,24,,,,8103.97,0
20189070,10:25:34,10:25:34,355,25,,,,8718.52,0
20189070,10:25:46,10:25:46,356,26,,,,8899.76,0
20189070,10:26:00,10:26:00,357,27,,,,9058.62,
20189070,10:26:31,10:26:31,358,28,,,,9207.97,0
20189070,10:27:20,10:27:20,359,29,,,,9394.73,0
20189070,10:28:00,10:28:00,9032,30,,,,9643.35,0
20189070,10:29:05,10:29:05,1735,31,,,,10037.65,0
20189070,10:29:36,10:29:36,1736,32,,,,10163.59,0
20189070,10:30:16,10:30:16,1737,33,,,,10410.15,0
20189070,10:31:07,10:31:07,1738,34,,,,10712.32,0
20189070,10:32:16,10:32:16,1334,35,,,,10994.37,0
20189070,10:36:00,10:36:00,9922,36,,1,,12507.9,
2051090,10:39:00,10:39:00,9954,1,,,1,0,
2051090,10:40:18,10:40:18,7581,2,,,,648.11,0
2051090,10:41:17,10:41:17,9087,3,,,,1183.39,0
2051090,10:42:17,10:42:17,189,4,,,,1669.53,0
2051090,10:42:46,10:42:46,7486,5,,,,1888,0
2051090,10:43:52,10:43:52,191,6,,,,2343.66,0
2051090,10:44:49,10:44:49,10270,7,,,,2762.11,0
2051090,10:45:00,10:45:00,7748,8,,,,2839.54,
2051090,10:45:31,10:45:31,8227,9,,,,3042.96,0
2051090,10:46:05,10:46:05,8764,10,,,,3319.35,0
2051090,10:46:38,10:46:38,8228,11,,,,3506.11,0
2051090,10:47:07,10:47:07,417,12,,,,3773.54,0
2051090,10:47:31,10:47:31,418,13,,,,3935.21,0
2051090,10:48:07,10:48:07,419,14,,,,4237.24,0
2051090,10:48:40,10:48:40,348,15,,,,4530.49,0
2051090,10:49:57,10:49:57,349,16,,,,5245.74,0
2051090,10:51:00,10:51:00,350,17,,,,5819.13,
2051090,10:51:16,10:51:16,351,18,,,,6026.97,0
2051090,10:51:36,10:51:36,8065,19,,,,6292.92,0
2051090,10:52:01,10:52:01,8229,20,,,,6580.64,0
2051090,10:52:39,10:52:39,8230,21,,,,6992.06,0
2051090,10:53:28,10:53:28,8894,22,,,,7449.89,0
2051090,10:53:56,10:53:56,8231,23,,,,7713.87,0
2051090,10:54:28,10:54:28,354,24,,,,8103.97,0
2051090,10:55:34,10:55:34,355,25,,,,8718.52,0
2051090,10:55:46,10:55:46,356,26,,,,8899.76,0
2051090,10:56:00,10:56:00,357,27,,,,9058.62,
2051090,10:56:31,10:56:31,358,28,,,,9207.97,0
2051090,10:57:20,10:57:20,359,29,,,,9394.73,0
2051090,10:58:00,10:58:00,9032,30,,,,9643.35,0
2051090,10:59:05,10:59:05,1735,31,,,,10037.65,0
2051090,10:59:36,10:59:36,1736,32,,,,10163.59,0
2051090,11:00:16,11:00:16,1737,33,,,,10410.15,0
2051090,11:01:07,11:01:07,1738,34,,,,10712.32,0
2051090,11:02:16,11:02:16,1334,35,,,,10994.37,0
2051090,11:06:00,11:06:00,9922,36,,1,,12507.9,
20647010,11:33:00,11:33:00,9954,1,,,1,0,
20647010,11:34:18,11:34:18,7581,2,,,,648.11,0
20647010,11:35:17,11:35:17,9087,3,,,,1183.39,0
20647010,11:36:17,11:36:17,189,4,,,,1669.53,0
20647010,11:36:46,11:36:46,7486,5,,,,1888,0
20647010,11:37:52,11:37:52,191,6,,,,2343.66,0
20647010,11:38:49,11:38:49,10270,7,,,,2762.11,0
20647010,11:39:00,11:39:00,7748,8,,,,2839.54,
20647010,11:39:31,11:39:31,8227,9,,,,3042.96,0
20647010,11:40:05,11:40:05,8764,10,,,,3319.35,0
20647010,11:40:38,11:40:38,8228,11,,,,3506.11,0
20647010,11:41:07,11:41:07,417,12,,,,3773.54,0
20647010,11:41:31,11:41:31,418,13,,,,3935.21,0
20647010,11:42:07,11:42:07,419,14,,,,4237.24,0
20647010,11:42:40,11:42:40,348,15,,,,4530.49,0
20647010,11:43:57,11:43:57,349,16,,,,5245.74,0
20647010,11:45:00,11:45:00,350,17,,,,5819.13,
20647010,11:45:16,11:45:16,351,18,,,,6026.97,0
20647010,11:45:36,11:45:36,8065,19,,,,6292.92,0
20647010,11:46:01,11:46:01,8229,20,,,,6580.64,0
20647010,11:46:39,11:46:39,8230,21,,,,6992.06,0
20647010,11:47:28,11:47:28,8894,22,,,,7449.89,0
20647010,11:47:56,11:47:56,8231,23,,,,7713.87,0
20647010,11:48:28,11:48:28,354,24,,,,8103.97,0
20647010,11:49:34,11:49:34,355,25,,,,8718.52,0
20647010,11:49:46,11:49:46,356,26,,,,8899.76,0
20647010,11:50:00,11:50:00,357,27,,,,9058.62,
20647010,11:50:31,11:50:31,358,28,,,,9207.97,0
20647010,11:51:20,11:51:20,359,29,,,,9394.73,0
20647010,11:52:00,11:52:00,9032,30,,,,9643.35,0
20647010,11:53:05,11:53:05,1735,31,,,,10037.65,0
20647010,11:53:36,11:53:36,1736,32,,,,10163.59,0
20647010,11:54:16,11:54:16,1737,33,,,,10410.15,0
20647010,11:55:07,11:55:07,1738,34,,,,10712.32,0
20647010,11:56:16,11:56:16,1334,35,,,,10994.37,0
20647010,12:00:00,12:00:00,9922,36,,1,,12507.9,
20647120,11:33:00,11:33:00,9954,1,,,1,0,
20647120,11:34:18,11:34:18,7581,2,,,,648.11,0
20647120,11:35:17,11:35:17,9087,3,,,,1183.39,0
20647120,11:36:17,11:36:17,189,4,,,,1669.53,0
20647120,11:36:46,11:36:46,7486,5,,,,1888,0
20647120,11:37:52,11:37:52,191,6,,,,2343.66,0
20647120,11:38:49,11:38:49,10270,7,,,,2762.11,0
20647120,11:39:00,11:39:00,7748,8,,,,2839.54,
20647120,11:39:31,11:39:31,8227,9,,,,3042.96,0
20647120,11:40:05,11:40:05,8764,10,,,,3319.35,0
20647120,11:40:38,11:40:38,8228,11,,,,3506.11,0
20647120,11:41:07,11:41:07,417,12,,,,3773.54,0
20647120,11:41:31,11:41:31,418,13,,,,3935.21,0
20647120,11:42:07,11:42:07,419,14,,,,4237.24,0
20647120,11:42:40,11:42:40,348,15,,,,4530.49,0
20647120,11:43:57,11:43:57,349,16,,,,5245.74,0
20647120,11:45:00,11:45:00,350,17,,,,5819.13,
20647120,11:45:16,11:45:16,351,18,,,,6026.97,0
20647120,11:45:36,11:45:36,8065,19,,,,6292.92,0
20647120,11:46:01,11:46:01,8229,20,,,,6580.64,0
20647120,11:46:39,11:46:39,8230,21,,,,6992.06,0
20647120,11:47:28,11:47:28,8894,22,,,,7449.89,0
20647120,11:47:56,11:47:56,8231,23,,,,7713.87,0
20647120,11:48:28,11:48:28,354,24,,,,8103.97,0
20647120,11:49:34,11:49:34,355,25,,,,8718.52,0
20647120,11:49:46,11:49:46,356,26,,,,8899.76,0
20647120,11:50:00,11:50:00,357,27,,,,9058.62,
20647120,11:50:31,11:50:31,358,28,,,,9207.97,0
20647120,11:51:20,11:51:20,359,29,,,,9394.73,0
20647120,11:52:00,11:52:00,9032,30,,,,9643.35,0
20647120,11:53:05,11:53:05,1735,31,,,,10037.65,0
20647120,11:53:36,11:53:36,1736,32,,,,10163.59,0
20647120,11:54:16,11:54:16,1737,33,,,,10410.15,0
20647120,11:55:07,11:55:07,1738,34,,,,10712.32,0
20647120,11:56:16,11:56:16,1334,35,,,,10994.37,0
20647120,12:00:00,12:00:00,9922,36,,1,,12507.9,
20664010,08:03:00,08:03:00,9954,1,,,1,0,
20664010,08:04:18,08:04:18,7581,2,,,,648.11,0
20664010,08:05:17,08:05:17,9087,3,,,,1183.39,0
20664010,08:06:17,08:06:17,189,4,,,,1669.53,0
20664010,08:06:46,08:06:46,7486,5,,,,1888,0
20664010,08:07:52,08:07:52,191,6,,,,2343.66,0
20664010,08:08:49,08:08:49,10270,7,,,,2762.11,0
20664010,08:09:00,08:09:00,7748,8,,,,2839.54,
20664010,08:09:31,08:09:31,8227,9,,,,3042.96,0
20664010,08:10:05,08:10:05,8764,10,,,,3319.35,0
20664010,08:10:38,08:10:38,8228,11,,,,3506.11,0
20664010,08:11:07,08:11:07,417,12,,,,3773.54,0
20664010,08:11:31,08:11:31,418,13,,,,3935.21,0
20664010,08:12:07,08:12:07,419,14,,,,4237.24,0
20664010,08:12:40,08:12:40,348,15,,,,4530.49,0
20664010,08:13:57,08:13:57,349,16,,,,5245.74,0
20664010,08:15:00,08:15:00,350,17,,,,5819.13,
20664010,08:15:16,08:15:16,351,18,,,,6026.97,0
20664010,08:15:36,08:15:36,8065,19,,,,6292.92,0
20664010,08:16:01,08:16:01,8229,20,,,,6580.64,0
20664010,08:16:39,08:16:39,8230,21,,,,6992.06,0
20664010,08:17:28,08:17:28,8894,22,,,,7449.89,0
20664010,08:17:56,08:17:56,8231,23,,,,7713.87,0
20664010,08:18:28,08:18:28,354,24,,,,8103.97,0
20664010,08:19:34,08:19:34,355,25,,,,8718.52,0
20664010,08:19:46,08:19:46,356,26,,,,8899.76,0
20664010,08:20:00,08:20:00,357,27,,,,9058.62,
20664010,08:20:31,08:20:31,358,28,,,,9207.97,0
20664010,08:21:20,08:21:20,359,29,,,,9394.73,0
20664010,08:22:00,08:22:00,9032,30,,,,9643.35,0
20664010,08:23:05,08:23:05,1735,31,,,,10037.65,0
20664010,08:23:36,08:23:36,1736,32,,,,10163.59,0
20664010,08:24:16,08:24:16,1737,33,,,,10410.15,0
20664010,08:25:07,08:25:07,1738,34,,,,10712.32,0
20664010,08:26:16,08:26:16,1334,35,,,,10994.37,0
20664010,08:30:00,08:30:00,9922,36,,1,,12507.9,
20664120,08:03:00,08:03:00,9954,1,,,1,0,
20664120,08:04:18,08:04:18,7581,2,,,,648.11,0
20664120,08:05:17,08:05:17,9087,3,,,,1183.39,0
20664120,08:06:17,08:06:17,189,4,,,,1669.53,0
20664120,08:06:46,08:06:46,7486,5,,,,1888,0
20664120,08:07:52,08:07:52,191,6,,,,2343.66,0
20664120,08:08:49,08:08:49,10270,7,,,,2762.11,0
20664120,08:09:00,08:09:00,7748,8,,,,2839.54,
20664120,08:09:31,08:09:31,8227,9,,,,3042.96,0
20664120,08:10:05,08:10:05,8764,10,,,,3319.35,0
20664120,08:10:38,08:10:38,8228,11,,,,3506.11,0
20664120,08:11:07,08:11:07,417,12,,,,3773.54,0
20664120,08:11:31,08:11:31,418,13,,,,3935.21,0
20664120,08:12:07,08:12:07,419,14,,,,4237.24,0
20664120,08:12:40,08:12:40,348,15,,,,4530.49,0
20664120,08:13:57,08:13:57,349,16,,,,5245.74,0
20664120,08:15:00,08:15:00,350,17,,,,5819.13,
20664120,08:15:16,08:15:16,351,18,,,,6026.97,0
20664120,08:15:36,08:15:36,8065,19,,,,6292.92,0
20664120,08:16:01,08:16:01,8229,20,,,,6580.64,0
20664120,08:16:39,08:16:39,8230,21,,,,6992.06,0
20664120,08:17:28,08:17:28,8894,22,,,,7449.89,0
20664120,08:17:56,08:17:56,8231,23,,,,7713.87,0
20664120,08:18:28,08:18:28,354,24,,,,8103.97,0
20664120,08:19:34,08:19:34,355,25,,,,8718.52,0
20664120,08:19:46,08:19:46,356,26,,,,8899.76,0
20664120,08:20:00,08:20:00,357,27,,,,9058.62,
20664120,08:20:31,08:20:31,358,28,,,,9207.97,0
20664120,08:21:20,08:21:20,359,29,,,,9394.73,0
20664120,08:22:00,08:22:00,9032,30,,,,9643.35,0
20664120,08:23:05,08:23:05,1735,31,,,,10037.65,0
20664120,08:23:36,08:23:36,1736,32,,,,10163.59,0
20664120,08:24:16,08:24:16,1737,33,,,,10410.15,0
20664120,08:25:07,08:25:07,1738,34,,,,10712.32,0
20664120,08:26:16,08:26:16,1334,35,,,,10994.37,0
20664120,08:30:00,08:30:00,9922,36,,1,,12507.9,
20902070,07:39:00,07:39:00,9954,1,,,1,0,
20902070,07:40:18,07:40:18,7581,2,,,,648.11,0
20902070,07:41:17,07:41:17,9087,3,,,,1183.39,0
20902070,07:42:17,07:42:17,189,4,,,,1669.53,0
20902070,07:42:46,07:42:46,7486,5,,,,1888,0
20902070,07:43:52,07:43:52,191,6,,,,2343.66,0
20902070,07:44:49,07:44:49,10270,7,,,,2762.11,0
20902070,07:45:00,07:45:00,7748,8,,,,2839.54,
20902070,07:45:31,07:45:31,8227,9,,,,3042.96,0
20902070,07:46:05,07:46:05,8764,10,,,,3319.35,0
20902070,07:46:38,07:46:38,8228,11,,,,3506.11,0
20902070,07:47:07,07:47:07,417,12,,,,3773.54,0
20902070,07:47:31,07:47:31,418,13,,,,3935.21,0
20902070,07:48:07,07:48:07,419,14,,,,4237.24,0
20902070,07:48:40,07:48:40,348,15,,,,4530.49,0
20902070,07:49:57,07:49:57,349,16,,,,5245.74,0
20902070,07:51:00,07:51:00,350,17,,,,5819.13,
20902070,07:51:16,07:51:16,351,18,,,,6026.97,0
20902070,07:51:36,07:51:36,8065,19,,,,6292.92,0
20902070,07:52:01,07:52:01,8229,20,,,,6580.64,0
20902070,07:52:39,07:52:39,8230,21,,,,6992.06,0
20902070,07:53:28,07:53:28,8894,22,,,,7449.89,0
20902070,07:53:56,07:53:56,8231,23,,,,7713.87,0
20902070,07:54:28,07:54:28,354,24,,,,8103.97,0
20902070,07:55:34,07:55:34,355,25,,,,8718.52,0
20902070,07:55:46,07:55:46,356,26,,,,8899.76,0
20902070,07:56:00,07:56:00,357,27,,,,9058.62,
20902070,07:56:31,07:56:31,358,28,,,,9207.97,0
20902070,07:57:20,07:57:20,359,29,,,,9394.73,0
20902070,07:58:00,07:58:00,9032,30,,,,9643.35,0
20902070,07:59:05,07:59:05,1735,31,,,,10037.65,0
20902070,07:59:36,07:59:36,1736,32,,,,10163.59,0
20902070,08:00:16,08:00:16,1737,33,,,,10410.15,0
20902070,08:01:07,08:01:07,1738,34,,,,10712.32,0
20902070,08:02:16,08:02:16,1334,35,,,,10994.37,0
20902070,08:06:00,08:06:00,9922,36,,1,,12507.9,
21773080,09:03:00,09:03:00,9954,1,,,1,0,
21773080,09:04:18,09:04:18,7581,2,,,,648.11,0
21773080,09:05:17,09:05:17,9087,3,,,,1183.39,0
21773080,09:06:17,09:06:17,189,4,,,,1669.53,0
21773080,09:06:46,09:06:46,7486,5,,,,1888,0
21773080,09:07:52,09:07:52,191,6,,,,2343.66,0
21773080,09:08:49,09:08:49,10270,7,,,,2762.11,0
21773080,09:09:00,09:09:00,7748,8,,,,2839.54,
21773080,09:09:31,09:09:31,8227,9,,,,3042.96,0
21773080,09:10:05,09:10:05,8764,10,,,,3319.35,0
21773080,09:10:38,09:10:38,8228,11,,,,3506.11,0
21773080,09:11:07,09:11:07,417,12,,,,3773.54,0
21773080,09:11:31,09:11:31,418,13,,,,3935.21,0
21773080,09:12:07,09:12:07,419,14,,,,4237.24,0
21773080,09:12:40,09:12:40,348,15,,,,4530.49,0
21773080,09:13:57,09:13:57,349,16,,,,5245.74,0
21773080,09:15:00,09:15:00,350,17,,,,5819.13,
21773080,09:15:16,09:15:16,351,18,,,,6026.97,0
21773080,09:15:36,09:15:36,8065,19,,,,6292.92,0
21773080,09:16:01,09:16:01,8229,20,,,,6580.64,0
21773080,09:16:39,09:16:39,8230,21,,,,6992.06,0
21773080,09:17:28,09:17:28,8894,22,,,,7449.89,0
21773080,09:17:56,09:17:56,8231,23,,,,7713.87,0
21773080,09:18:28,09:18:28,354,24,,,,8103.97,0
21773080,09:19:34,09:19:34,355,25,,,,8718.52,0
21773080,09:19:46,09:19:46,356,26,,,,8899.76,0
21773080,09:20:00,09:20:00,357,27,,,,9058.62,
21773080,09:20:31,09:20:31,358,28,,,,9207.97,0
21773080,09:21:20,09:21:20,359,29,,,,9394.73,0
21773080,09:22:00,09:22:00,9032,30,,,,9643.35,0
21773080,09:23:05,09:23:05,1735,31,,,,10037.65,0
21773080,09:23:36,09:23:36,1736,32,,,,10163.59,0
21773080,09:24:16,09:24:16,1737,33,,,,10410.15,0
21773080,09:25:07,09:25:07,1738,34,,,,10712.32,0
21773080,09:26:16,09:26:16,1334,35,,,,10994.37,0
21773080,09:30:00,09:30:00,9922,36,,1,,12507.9,
21773100,09:03:00,09:03:00,9954,1,,,1,0,
21773100,09:04:18,09:04:18,7581,2,,,,648.11,0
21773100,09:05:17,09:05:17,9087,3,,,,1183.39,0
21773100,09:06:17,09:06:17,189,4,,,,1669.53,0
21773100,09:06:46,09:06:46,7486,5,,,,1888,0
21773100,09:07:52,09:07:52,191,6,,,,2343.66,0
21773100,09:08:49,09:08:49,10270,7,,,,2762.11,0
21773100,09:09:00,09:09:00,7748,8,,,,2839.54,
21773100,09:09:31,09:09:31,8227,9,,,,3042.96,0
21773100,09:10:05,09:10:05,8764,10,,,,3319.35,0
21773100,09:10:38,09:10:38,8228,11,,,,3506.11,0
21773100,09:11:07,09:11:07,417,12,,,,3773.54,0
21773100,09:11:31,09:11:31,418,13,,,,3935.21,0
21773100,09:12:07,09:12:07,419,14,,,,4237.24,0
21773100,09:12:40,09:12:40,348,15,,,,4530.49,0
21773100,09:13:57,09:13:57,349,16,,,,5245.74,0
21773100,09:15:00,09:15:00,350,17,,,,5819.13,
21773100,09:15:16,09:15:16,351,18,,,,6026.97,0
21773100,09:15:36,09:15:36,8065,19,,,,6292.92,0
21773100,09:16:01,09:16:01,8229,20,,,,6580.64,0
21773100,09:16:39,09:16:39,8230,21,,,,6992.06,0
21773100,09:17:28,09:17:28,8894,22,,,,7449.89,0
21773100,09:17:56,09:17:56,8231,23,,,,7713.87,0
21773100,09:18:28,09:18:28,354,24,,,,8103.97,0
21773100,09:19:34,09:19:34,355,25,,,,8718.52,0
21773100,09:19:46,09:19:46,356,26,,,,8899.76,0
21773100,09:20:00,09:20:00,357,27,,,,9058.62,
21773100,09:20:31,09:20:31,358,28,,,,9207.97,0
21773100,09:21:20,09:21:20,359,29,,,,9394.73,0
21773100,09:22:00,09:22:00,9032,30,,,,9643.35,0
21773100,09:23:05,09:23:05,1735,31,,,,10037.65,0
21773100,09:23:36,09:23:36,1736,32,,,,10163.59,0
21773100,09:24:16,09:24:16,1737,33,,,,10410.15,0
21773100,09:25:07,09:25:07,1738,34,,,,10712.32,0
21773100,09:26:16,09:26:16,1334,35,,,,10994.37,0
21773100,09:30:00,09:30:00,9922,36,,1,,12507.9,
21773110,09:03:00,09:03:00,9954,1,,,1,0,
21773110,09:04:18,09:04:18,7581,2,,,,648.11,0
21773110,09:05:17,09:05:17,9087,3,,,,1183.39,0
21773110,09:06:17,09:06:17,189,4,,,,1669.53,0
21773110,09:06:46,09:06:46,7486,5,,,,1888,0
21773110,09:07:52,09:07:52,191,6,,,,2343.66,0
21773110,09:08:49,09:08:49,10270,7,,,,2762.11,0
21773110,09:09:00,09:09:00,7748,8,,,,2839.54,
21773110,09:09:31,09:09:31,8227,9,,,,3042.96,0
21773110,09:10:05,09:10:05,8764,10,,,,3319.35,0
21773110,09:10:38,09:10:38,8228,11,,,,3506.11,0
21773110,09:11:07,09:11:07,417,12,,,,3773.54,0
21773110,09:11:31,09:11:31,418,13,,,,3935.21,0
21773110,09:12:07,09:12:07,419,14,,,,4237.24,0
21773110,09:12:40,09:12:40,348,15,,,,4530.49,0
21773110,09:13:57,09:13:57,349,16,,,,5245.74,0
21773110,09:15:00,09:15:00,350,17,,,,5819.13,
21773110,09:15:16,09:15:16,351,18,,,,6026.97,0
21773110,09:15:36,09:15:36,8065,19,,,,6292.92,0
21773110,09:16:01,09:16:01,8229,20,,,,6580.64,0
21773110,09:16:39,09:16:39,8230,21,,,,6992.06,0
21773110,09:17:28,09:17:28,8894,22,,,,7449.89,0
21773110,09:17:56,09:17:56,8231,23,,,,7713.87,0
21773110,09:18:28,09:18:28,354,24,,,,8103.97,0
21773110,09:19:34,09:19:34,355,25,,,,8718.52,0
21773110,09:19:46,09:19:46,356,26,,,,8899.76,0
21773110,09:20:00,09:20:00,357,27,,,,9058.62,
21773110,09:20:31,09:20:31,358,28,,,,9207.97,0
21773110,09:21:20,09:21:20,359,29,,,,9394.73,0
21773110,09:22:00,09:22:00,9032,30,,,,9643.35,0
21773110,09:23:05,09:23:05,1735,31,,,,10037.65,0
21773110,09:23:36,09:23:36,1736,32,,,,10163.59,0
21773110,09:24:16,09:24:16,1737,33,,,,10410.15,0
21773110,09:25:07,09:25:07,1738,34,,,,10712.32,0
21773110,09:26:16,09:26:16,1334,35,,,,10994.37,0
21773110,09:30:00,09:30:00,9922,36,,1,,12507.9,
21862020,07:29:00,07:29:00,9954,1,,,1,0,
21862020,07:30:18,07:30:18,7581,2,,,,648.11,0
21862020,07:31:17,07:31:17,9087,3,,,,1183.39,0
21862020,07:32:17,07:32:17,189,4,,,,1669.53,0
21862020,07:32:46,07:32:46,7486,5,,,,1888,0
21862020,07:33:52,07:33:52,191,6,,,,2343.66,0
21862020,07:34:49,07:34:49,10270,7,,,,2762.11,0
21862020,07:35:00,07:35:00,7748,8,,,,2839.54,
21862020,07:35:41,07:35:41,8227,9,,,,3042.96,0
21862020,07:36:27,07:36:27,8764,10,,,,3319.35,0
21862020,07:37:11,07:37:11,8228,11,,,,3506.11,0
21862020,07:37:49,07:37:49,417,12,,,,3773.54,0
21862020,07:38:22,07:38:22,418,13,,,,3935.21,0
21862020,07:39:10,07:39:10,419,14,,,,4237.24,0
21862020,07:39:53,07:39:53,348,15,,,,4530.49,0
21862020,07:41:36,07:41:36,349,16,,,,5245.74,0
21862020,07:43:00,07:43:00,350,17,,,,5819.13,
21862020,07:43:22,07:43:22,351,18,,,,6026.97,0
21862020,07:43:51,07:43:51,8065,19,,,,6292.92,0
21862020,07:44:26,07:44:26,8229,20,,,,6580.64,0
21862020,07:45:19,07:45:19,8230,21,,,,6992.06,0
21862020,07:46:28,07:46:28,8894,22,,,,7449.89,0
21862020,07:47:07,07:47:07,8231,23,,,,7713.87,0
21862020,07:47:51,07:47:51,354,24,,,,8103.97,0
21862020,07:49:24,07:49:24,355,25,,,,8718.52,0
21862020,07:49:41,07:49:41,356,26,,,,8899.76,0
21862020,07:50:00,07:50:00,357,27,,,,9058.62,
21862020,07:50:41,07:50:41,358,28,,,,9207.97,0
21862020,07:51:44,07:51:44,359,29,,,,9394.73,0
21862020,07:52:36,07:52:36,9032,30,,,,9643.35,0
21862020,07:54:00,07:54:00,1735,31,,,,10037.65,0
21862020,07:54:41,07:54:41,1736,32,,,,10163.59,0
21862020,07:55:33,07:55:33,1737,33,,,,10410.15,0
21862020,07:56:39,07:56:39,1738,34,,,,10712.32,0
21862020,07:58:09,07:58:09,1334,35,,,,10994.37,0
21862020,08:03:00,08:03:00,9922,36,,1,,12507.9,
21862030,07:29:00,07:29:00,9954,1,,,1,0,
21862030,07:30:18,07:30:18,7581,2,,,,648.11,0
21862030,07:31:17,07:31:17,9087,3,,,,1183.39,0
21862030,07:32:17,07:32:17,189,4,,,,1669.53,0
21862030,07:32:46,07:32:46,7486,5,,,,1888,0
21862030,07:33:52,07:33:52,191,6,,,,2343.66,0
21862030,07:34:49,07:34:49,10270,7,,,,2762.11,0
21862030,07:35:00,07:35:00,7748,8,,,,2839.54,
21862030,07:35:41,07:35:41,8227,9,,,,3042.96,0
21862030,07:36:27,07:36:27,8764,10,,,,3319.35,0
21862030,07:37:11,07:37:11,8228,11,,,,3506.11,0
21862030,07:37:49,07:37:49,417,12,,,,3773.54,0
21862030,07:38:22,07:38:22,418,13,,,,3935.21,0
21862030,07:39:10,07:39:10,419,14,,,,4237.24,0
21862030,07:39:53,07:39:53,348,15,,,,4530.49,0
21862030,07:41:36,07:41:36,349,16,,,,5245.74,0
21862030,07:43:00,07:43:00,350,17,,,,5819.13,
21862030,07:43:22,07:43:22,351,18,,,,6026.97,0
21862030,07:43:51,07:43:51,8065,19,,,,6292.92,0
21862030,07:44:26,07:44:26,8229,20,,,,6580.64,0
21862030,07:45:19,07:45:19,8230,21,,,,6992.06,0
21862030,07:46:28,07:46:28,8894,22,,,,7449.89,0
21862030,07:47:07,07:47:07,8231,23,,,,7713.87,0
21862030,07:47:51,07:47:51,354,24,,,,8103.97,0
21862030,07:49:24,07:49:24,355,25,,,,8718.52,0
21862030,07:49:41,07:49:41,356,26,,,,8899.76,0
21862030,07:50:00,07:50:00,357,27,,,,9058.62,
21862030,07:50:41,07:50:41,358,28,,,,9207.97,0
21862030,07:51:44,07:51:44,359,29,,,,9394.73,0
21862030,07:52:36,07:52:36,9032,30,,,,9643.35,0
21862030,07:54:00,07:54:00,1735,31,,,,10037.65,0
21862030,07:54:41,07:54:41,1736,32,,,,10163.59,0
21862030,07:55:33,07:55:33,1737,33,,,,10410.15,0
21862030,07:56:39,07:56:39,1738,34,,,,10712.32,0
21862030,07:58:09,07:58:09,1334,35,,,,10994.37,0
21862030,08:03:00,08:03:00,9922,36,,1,,12507.9,
21862040,07:29:00,07:29:00,9954,1,,,1,0,
21862040,07:30:18,07:30:18,7581,2,,,,648.11,0
21862040,07:31:17,07:31:17,9087,3,,,,1183.39,0
21862040,07:32:17,07:32:17,189,4,,,,1669.53,0
21862040,07:32:46,07:32:46,7486,5,,,,1888,0
21862040,07:33:52,07:33:52,191,6,,,,2343.66,0
21862040,07:34:49,07:34:49,10270,7,,,,2762.11,0
21862040,07:35:00,07:35:00,7748,8,,,,2839.54,
21862040,07:35:41,07:35:41,8227,9,,,,3042.96,0
21862040,07:36:27,07:36:27,8764,10,,,,3319.35,0
21862040,07:37:11,07:37:11,8228,11,,,,3506.11,0
21862040,07:37:49,07:37:49,417,12,,,,3773.54,0
21862040,07:38:22,07:38:22,418,13,,,,3935.21,0
21862040,07:39:10,07:39:10,419,14,,,,4237.24,0
21862040,07:39:53,07:39:53,348,15,,,,4530.49,0
21862040,07:41:36,07:41:36,349,16,,,,5245.74,0
21862040,07:43:00,07:43:00,350,17,,,,5819.13,
21862040,07:43:22,07:43:22,351,18,,,,6026.97,0
21862040,07:43:51,07:43:51,8065,19,,,,6292.92,0
21862040,07:44:26,07:44:26,8229,20,,,,6580.64,0
21862040,07:45:19,07:45:19,8230,21,,,,6992.06,0
21862040,07:46:28,07:46:28,8894,22,,,,7449.89,0
21862040,07:47:07,07:47:07,8231,23,,,,7713.87,0
21862040,07:47:51,07:47:51,354,24,,,,8103.97,0
21862040,07:49:24,07:49:24,355,25,,,,8718.52,0
21862040,07:49:41,07:49:41,356,26,,,,8899.76,0
21862040,07:50:00,07:50:00,357,27,,,,9058.62,
21862040,07:50:41,07:50:41,358,28,,,,9207.97,0
21862040,07:51:44,07:51:44,359,29,,,,9394.73,0
21862040,07:52:36,07:52:36,9032,30,,,,9643.35,0
21862040,07:54:00,07:54:00,1735,31,,,,10037.65,0
21862040,07:54:41,07:54:41,1736,32,,,,10163.59,0
21862040,07:55:33,07:55:33,1737,33,,,,10410.15,0
21862040,07:56:39,07:56:39,1738,34,,,,10712.32,0
21862040,07:58:09,07:58:09,1334,35,,,,10994.37,0
21862040,08:03:00,08:03:00,9922,36,,1,,12507.9,
21862050,07:29:00,07:29:00,9954,1,,,1,0,
21862050,07:30:18,07:30:18,7581,2,,,,648.11,0
21862050,07:31:17,07:31:17,9087,3,,,,1183.39,0
21862050,07:32:17,07:32:17,189,4,,,,1669.53,0
21862050,07:32:46,07:32:46,7486,5,,,,1888,0
21862050,07:33:52,07:33:52,191,6,,,,2343.66,0
21862050,07:34:49,07:34:49,10270,7,,,,2762.11,0
21862050,07:35:00,07:35:00,7748,8,,,,2839.54,
21862050,07:35:41,07:35:41,8227,9,,,,3042.96,0
21862050,07:36:27,07:36:27,8764,10,,,,3319.35,0
21862050,07:37:11,07:37:11,8228,11,,,,3506.11,0
21862050,07:37:49,07:37:49,417,12,,,,3773.54,0
21862050,07:38:22,07:38:22,418,13,,,,3935.21,0
21862050,07:39:10,07:39:10,419,14,,,,4237.24,0
21862050,07:39:53,07:39:53,348,15,,,,4530.49,0
21862050,07:41:36,07:41:36,349,16,,,,5245.74,0
21862050,07:43:00,07:43:00,350,17,,,,5819.13,
21862050,07:43:22,07:43:22,351,18,,,,6026.97,0
21862050,07:43:51,07:43:51,8065,19,,,,6292.92,0
21862050,07:44:26,07:44:26,8229,20,,,,6580.64,0
21862050,07:45:19,07:45:19,8230,21,,,,6992.06,0
21862050,07:46:28,07:46:28,8894,22,,,,7449.89,0
21862050,07:47:07,07:47:07,8231,23,,,,7713.87,0
21862050,07:47:51,07:47:51,354,24,,,,8103.97,0
21862050,07:49:24,07:49:24,355,25,,,,8718.52,0
21862050,07:49:41,07:49:41,356,26,,,,8899.76,0
21862050,07:50:00,07:50:00,357,27,,,,9058.62,
21862050,07:50:41,07:50:41,358,28,,,,9207.97,0
21862050,07:51:44,07:51:44,359,29,,,,9394.73,0
21862050,07:52:36,07:52:36,9032,30,,,,9643.35,0
21862050,07:54:00,07:54:00,1735,31,,,,10037.65,0
21862050,07:54:41,07:54:41,1736,32,,,,10163.59,0
21862050,07:55:33,07:55:33,1737,33,,,,10410.15,0
21862050,07:56:39,07:56:39,1738,34,,,,10712.32,0
21862050,07:58:09,07:58:09,1334,35,,,,10994.37,0
21862050,08:03:00,08:03:00,9922,36,,1,,12507.9,
21862060,07:29:00,07:29:00,9954,1,,,1,0,
21862060,07:30:18,07:30:18,7581,2,,,,648.11,0
21862060,07:31:17,07:31:17,9087,3,,,,1183.39,0
21862060,07:32:17,07:32:17,189,4,,,,1669.53,0
21862060,07:32:46,07:32:46,7486,5,,,,1888,0
21862060,07:33:52,07:33:52,191,6,,,,2343.66,0
21862060,07:34:49,07:34:49,10270,7,,,,2762.11,0
21862060,07:35:00,07:35:00,7748,8,,,,2839.54,
21862060,07:35:41,07:35:41,8227,9,,,,3042.96,0
21862060,07:36:27,07:36:27,8764,10,,,,3319.35,0
21862060,07:37:11,07:37:11,8228,11,,,,3506.11,0
21862060,07:37:49,07:37:49,417,12,,,,3773.54,0
21862060,07:38:22,07:38:22,418,13,,,,3935.21,0
21862060,07:39:10,07:39:10,419,14,,,,4237.24,0
21862060,07:39:53,07:39:53,348,15,,,,4530.49,0
21862060,07:41:36,07:41:36,349,16,,,,5245.74,0
21862060,07:43:00,07:43:00,350,17,,,,5819.13,
21862060,07:43:22,07:43:22,351,18,,,,6026.97,0
21862060,07:43:51,07:43:51,8065,19,,,,6292.92,0
21862060,07:44:26,07:44:26,8229,20,,,,6580.64,0
21862060,07:45:19,07:45:19,8230,21,,,,6992.06,0
21862060,07:46:28,07:46:28,8894,22,,,,7449.89,0
21862060,07:47:07,07:47:07,8231,23,,,,7713.87,0
21862060,07:47:51,07:47:51,354,24,,,,8103.97,0
21862060,07:49:24,07:49:24,355,25,,,,8718.52,0
21862060,07:49:41,07:49:41,356,26,,,,8899.76,0
21862060,07:50:00,07:50:00,357,27,,,,9058.62,
21862060,07:50:41,07:50:41,358,28,,,,9207.97,0
21862060,07:51:44,07:51:44,359,29,,,,9394.73,0
21862060,07:52:36,07:52:36,9032,30,,,,9643.35,0
21862060,07:54:00,07:54:00,1735,31,,,,10037.65,0
21862060,07:54:41,07:54:41,1736,32,,,,10163.59,0
21862060,07:55:33,07:55:33,1737,33,,,,10410.15,0
21862060,07:56:39,07:56:39,1738,34,,,,10712.32,0
21862060,07:58:09,07:58:09,1334,35,,,,10994.37,0
21862060,08:03:00,08:03:00,9922,36,,1,,12507.9,
2201020,07:05:00,07:05:00,9954,1,,,1,0,
2201020,07:06:18,07:06:18,7581,2,,,,648.11,0
2201020,07:07:17,07:07:17,9087,3,,,,1183.39,0
2201020,07:08:17,07:08:17,189,4,,,,1669.53,0
2201020,07:08:46,07:08:46,7486,5,,,,1888,0
2201020,07:09:52,07:09:52,191,6,,,,2343.66,0
2201020,07:10:49,07:10:49,10270,7,,,,2762.11,0
2201020,07:11:00,07:11:00,7748,8,,,,2839.54,
2201020,07:11:41,07:11:41,8227,9,,,,3042.96,0
2201020,07:12:27,07:12:27,8764,10,,,,3319.35,0
2201020,07:13:11,07:13:11,8228,11,,,,3506.11,0
2201020,07:13:49,07:13:49,417,12,,,,3773.54,0
2201020,07:14:22,07:14:22,418,13,,,,3935.21,0
2201020,07:15:10,07:15:10,419,14,,,,4237.24,0
2201020,07:15:53,07:15:53,348,15,,,,4530.49,0
2201020,07:17:36,07:17:36,349,16,,,,5245.74,0
2201020,07:19:00,07:19:00,350,17,,,,5819.13,
2201020,07:19:22,07:19:22,351,18,,,,6026.97,0
2201020,07:19:51,07:19:51,8065,19,,,,6292.92,0
2201020,07:20:26,07:20:26,8229,20,,,,6580.64,0
2201020,07:21:19,07:21:19,8230,21,,,,6992.06,0
2201020,07:22:28,07:22:28,8894,22,,,,7449.89,0
2201020,07:23:07,07:23:07,8231,23,,,,7713.87,0
2201020,07:23:51,07:23:51,354,24,,,,8103.97,0
2201020,07:25:24,07:25:24,355,25,,,,8718.52,0
2201020,07:25:41,07:25:41,356,26,,,,8899.76,0
2201020,07:26:00,07:26:00,357,27,,,,9058.62,
2201020,07:26:37,07:26:37,358,28,,,,9207.97,0
2201020,07:27:36,07:27:36,359,29,,,,9394.73,0
2201020,07:28:24,07:28:24,9032,30,,,,9643.35,0
2201020,07:29:42,07:29:42,1735,31,,,,10037.65,0
2201020,07:30:20,07:30:20,1736,32,,,,10163.59,0
2201020,07:31:08,07:31:08,1737,33,,,,10410.15,0
2201020,07:32:08,07:32:08,1738,34,,,,10712.32,0
2201020,07:33:32,07:33:32,1334,35,,,,10994.37,0
2201020,07:38:00,07:38:00,9922,36,,1,,12507.9,
2201030,07:05:00,07:05:00,9954,1,,,1,0,
2201030,07:06:18,07:06:18,7581,2,,,,648.11,0
2201030,07:07:17,07:07:17,9087,3,,,,1183.39,0
2201030,07:08:17,07:08:17,189,4,,,,1669.53,0
2201030,07:08:46,07:08:46,7486,5,,,,1888,0
2201030,07:09:52,07:09:52,191,6,,,,2343.66,0
2201030,07:10:49,07:10:49,10270,7,,,,2762.11,0
2201030,07:11:00,07:11:00,7748,8,,,,2839.54,
2201030,07:11:41,07:11:41,8227,9,,,,3042.96,0
2201030,07:12:27,07:12:27,8764,10,,,,3319.35,0
2201030,07:13:11,07:13:11,8228,11,,,,3506.11,0
2201030,07:13:49,07:13:49,417,12,,,,3773.54,0
2201030,07:14:22,07:14:22,418,13,,,,3935.21,0
2201030,07:15:10,07:15:10,419,14,,,,4237.24,0
2201030,07:15:53,07:15:53,348,15,,,,4530.49,0
2201030,07:17:36,07:17:36,349,16,,,,5245.74,0
2201030,07:19:00,07:19:00,350,17,,,,5819.13,
2201030,07:19:22,07:19:22,351,18,,,,6026.97,0
2201030,07:19:51,07:19:51,8065,19,,,,6292.92,0
2201030,07:20:26,07:20:26,8229,20,,,,6580.64,0
2201030,07:21:19,07:21:19,8230,21,,,,6992.06,0
2201030,07:22:28,07:22:28,8894,22,,,,7449.89,0
2201030,07:23:07,07:23:07,8231,23,,,,7713.87,0
2201030,07:23:51,07:23:51,354,24,,,,8103.97,0
2201030,07:25:24,07:25:24,355,25,,,,8718.52,0
2201030,07:25:41,07:25:41,356,26,,,,8899.76,0
2201030,07:26:00,07:26:00,357,27,,,,9058.62,
2201030,07:26:37,07:26:37,358,28,,,,9207.97,0
2201030,07:27:36,07:27:36,359,29,,,,9394.73,0
2201030,07:28:24,07:28:24,9032,30,,,,9643.35,0
2201030,07:29:42,07:29:42,1735,31,,,,10037.65,0
2201030,07:30:20,07:30:20,1736,32,,,,10163.59,0
2201030,07:31:08,07:31:08,1737,33,,,,10410.15,0
2201030,07:32:08,07:32:08,1738,34,,,,10712.32,0
2201030,07:33:32,07:33:32,1334,35,,,,10994.37,0
2201030,07:38:00,07:38:00,9922,36,,1,,12507.9,
2201040,07:05:00,07:05:00,9954,1,,,1,0,
2201040,07:06:18,07:06:18,7581,2,,,,648.11,0
2201040,07:07:17,07:07:17,9087,3,,,,1183.39,0
2201040,07:08:17,07:08:17,189,4,,,,1669.53,0
2201040,07:08:46,07:08:46,7486,5,,,,1888,0
2201040,07:09:52,07:09:52,191,6,,,,2343.66,0
2201040,07:10:49,07:10:49,10270,7,,,,2762.11,0
2201040,07:11:00,07:11:00,7748,8,,,,2839.54,
2201040,07:11:41,07:11:41,8227,9,,,,3042.96,0
2201040,07:12:27,07:12:27,8764,10,,,,3319.35,0
2201040,07:13:11,07:13:11,8228,11,,,,3506.11,0
2201040,07:13:49,07:13:49,417,12,,,,3773.54,0
2201040,07:14:22,07:14:22,418,13,,,,3935.21,0
2201040,07:15:10,07:15:10,419,14,,,,4237.24,0
2201040,07:15:53,07:15:53,348,15,,,,4530.49,0
2201040,07:17:36,07:17:36,349,16,,,,5245.74,0
2201040,07:19:00,07:19:00,350,17,,,,5819.13,
2201040,07:19:22,07:19:22,351,18,,,,6026.97,0
2201040,07:19:51,07:19:51,8065,19,,,,6292.92,0
2201040,07:20:26,07:20:26,8229,20,,,,6580.64,0
2201040,07:21:19,07:21:19,8230,21,,,,6992.06,0
2201040,07:22:28,07:22:28,8894,22,,,,7449.89,0
2201040,07:23:07,07:23:07,8231,23,,,,7713.87,0
2201040,07:23:51,07:23:51,354,24,,,,8103.97,0
2201040,07:25:24,07:25:24,355,25,,,,8718.52,0
2201040,07:25:41,07:25:41,356,26,,,,8899.76,0
2201040,07:26:00,07:26:00,357,27,,,,9058.62,
2201040,07:26:37,07:26:37,358,28,,,,9207.97,0
2201040,07:27:36,07:27:36,359,29,,,,9394.73,0
2201040,07:28:24,07:28:24,9032,30,,,,9643.35,0
2201040,07:29:42,07:29:42,1735,31,,,,10037.65,0
2201040,07:30:20,07:30:20,1736,32,,,,10163.59,0
2201040,07:31:08,07:31:08,1737,33,,,,10410.15,0
2201040,07:32:08,07:32:08,1738,34,,,,10712.32,0
2201040,07:33:32,07:33:32,1334,35,,,,10994.37,0
2201040,07:38:00,07:38:00,9922,36,,1,,12507.9,
2201050,07:05:00,07:05:00,9954,1,,,1,0,
2201050,07:06:18,07:06:18,7581,2,,,,648.11,0
2201050,07:07:17,07:07:17,9087,3,,,,1183.39,0
2201050,07:08:17,07:08:17,189,4,,,,1669.53,0
2201050,07:08:46,07:08:46,7486,5,,,,1888,0
2201050,07:09:52,07:09:52,191,6,,,,2343.66,0
2201050,07:10:49,07:10:49,10270,7,,,,2762.11,0
2201050,07:11:00,07:11:00,7748,8,,,,2839.54,
2201050,07:11:41,07:11:41,8227,9,,,,3042.96,0
2201050,07:12:27,07:12:27,8764,10,,,,3319.35,0
2201050,07:13:11,07:13:11,8228,11,,,,3506.11,0
2201050,07:13:49,07:13:49,417,12,,,,3773.54,0
2201050,07:14:22,07:14:22,418,13,,,,3935.21,0
2201050,07:15:10,07:15:10,419,14,,,,4237.24,0
2201050,07:15:53,07:15:53,348,15,,,,4530.49,0
2201050,07:17:36,07:17:36,349,16,,,,5245.74,0
2201050,07:19:00,07:19:00,350,17,,,,5819.13,
2201050,07:19:22,07:19:22,351,18,,,,6026.97,0
2201050,07:19:51,07:19:51,8065,19,,,,6292.92,0
2201050,07:20:26,07:20:26,8229,20,,,,6580.64,0
2201050,07:21:19,07:21:19,8230,21,,,,6992.06,0
2201050,07:22:28,07:22:28,8894,22,,,,7449.89,0
2201050,07:23:07,07:23:07,8231,23,,,,7713.87,0
2201050,07:23:51,07:23:51,354,24,,,,8103.97,0
2201050,07:25:24,07:25:24,355,25,,,,8718.52,0
2201050,07:25:41,07:25:41,356,26,,,,8899.76,0
2201050,07:26:00,07:26:00,357,27,,,,9058.62,
2201050,07:26:37,07:26:37,358,28,,,,9207.97,0
2201050,07:27:36,07:27:36,359,29,,,,9394.73,0
2201050,07:28:24,07:28:24,9032,30,,,,9643.35,0
2201050,07:29:42,07:29:42,1735,31,,,,10037.65,0
2201050,07:30:20,07:30:20,1736,32,,,,10163.59,0
2201050,07:31:08,07:31:08,1737,33,,,,10410.15,0
2201050,07:32:08,07:32:08,1738,34,,,,10712.32,0
2201050,07:33:32,07:33:32,1334,35,,,,10994.37,0
2201050,07:38:00,07:38:00,9922,36,,1,,12507.9,
2201060,07:05:00,07:05:00,9954,1,,,1,0,
2201060,07:06:18,07:06:18,7581,2,,,,648.11,0
2201060,07:07:17,07:07:17,9087,3,,,,1183.39,0
2201060,07:08:17,07:08:17,189,4,,,,1669.53,0
2201060,07:08:46,07:08:46,7486,5,,,,1888,0
2201060,07:09:52,07:09:52,191,6,,,,2343.66,0
2201060,07:10:49,07:10:49,10270,7,,,,2762.11,0
2201060,07:11:00,07:11:00,7748,8,,,,2839.54,
2201060,07:11:41,07:11:41,8227,9,,,,3042.96,0
2201060,07:12:27,07:12:27,8764,10,,,,3319.35,0
2201060,07:13:11,07:13:11,8228,11,,,,3506.11,0
2201060,07:13:49,07:13:49,417,12,,,,3773.54,0
2201060,07:14:22,07:14:22,418,13,,,,3935.21,0
2201060,07:15:10,07:15:10,419,14,,,,4237.24,0
2201060,07:15:53,07:15:53,348,15,,,,4530.49,0
2201060,07:17:36,07:17:36,349,16,,,,5245.74,0
2201060,07:19:00,07:19:00,350,17,,,,5819.13,
2201060,07:19:22,07:19:22,351,18,,,,6026.97,0
2201060,07:19:51,07:19:51,8065,19,,,,6292.92,0
2201060,07:20:26,07:20:26,8229,20,,,,6580.64,0
2201060,07:21:19,07:21:19,8230,21,,,,6992.06,0
2201060,07:22:28,07:22:28,8894,22,,,,7449.89,0
2201060,07:23:07,07:23:07,8231,23,,,,7713.87,0
2201060,07:23:51,07:23:51,354,24,,,,8103.97,0
2201060,07:25:24,07:25:24,355,25,,,,8718.52,0
2201060,07:25:41,07:25:41,356,26,,,,8899.76,0
2201060,07:26:00,07:26:00,357,27,,,,9058.62,
2201060,07:26:37,07:26:37,358,28,,,,9207.97,0
2201060,07:27:36,07:27:36,359,29,,,,9394.73,0
2201060,07:28:24,07:28:24,9032,30,,,,9643.35,0
2201060,07:29:42,07:29:42,1735,31,,,,10037.65,0
2201060,07:30:20,07:30:20,1736,32,,,,10163.59,0
2201060,07:31:08,07:31:08,1737,33,,,,10410.15,0
2201060,07:32:08,07:32:08,1738,34,,,,10712.32,0
2201060,07:33:32,07:33:32,1334,35,,,,10994.37,0
2201060,07:38:00,07:38:00,9922,36,,1,,12507.9,
2222080,16:33:00,16:33:00,9954,1,,,1,0,
2222080,16:34:18,16:34:18,7581,2,,,,648.11,0
2222080,16:35:17,16:35:17,9087,3,,,,1183.39,0
2222080,16:36:17,16:36:17,189,4,,,,1669.53,0
2222080,16:36:46,16:36:46,7486,5,,,,1888,0
2222080,16:37:52,16:37:52,191,6,,,,2343.66,0
2222080,16:38:49,16:38:49,10270,7,,,,2762.11,0
2222080,16:39:00,16:39:00,7748,8,,,,2839.54,
2222080,16:39:31,16:39:31,8227,9,,,,3042.96,0
2222080,16:40:05,16:40:05,8764,10,,,,3319.35,0
2222080,16:40:38,16:40:38,8228,11,,,,3506.11,0
2222080,16:41:07,16:41:07,417,12,,,,3773.54,0
2222080,16:41:31,16:41:31,418,13,,,,3935.21,0
2222080,16:42:07,16:42:07,419,14,,,,4237.24,0
2222080,16:42:40,16:42:40,348,15,,,,4530.49,0
2222080,16:43:57,16:43:57,349,16,,,,5245.74,0
2222080,16:45:00,16:45:00,350,17,,,,5819.13,
2222080,16:45:16,16:45:16,351,18,,,,6026.97,0
2222080,16:45:36,16:45:36,8065,19,,,,6292.92,0
2222080,16:46:01,16:46:01,8229,20,,,,6580.64,0
2222080,16:46:39,16:46:39,8230,21,,,,6992.06,0
2222080,16:47:28,16:47:28,8894,22,,,,7449.89,0
2222080,16:47:56,16:47:56,8231,23,,,,7713.87,0
2222080,16:48:28,16:48:28,354,24,,,,8103.97,0
2222080,16:49:34,16:49:34,355,25,,,,8718.52,0
2222080,16:49:46,16:49:46,356,26,,,,8899.76,0
2222080,16:50:00,16:50:00,357,27,,,,9058.62,
2222080,16:50:31,16:50:31,358,28,,,,9207.97,0
2222080,16:51:20,16:51:20,359,29,,,,9394.73,0
2222080,16:52:00,16:52:00,9032,30,,,,9643.35,0
2222080,16:53:05,16:53:05,1735,31,,,,10037.65,0
2222080,16:53:36,16:53:36,1736,32,,,,10163.59,0
2222080,16:54:16,16:54:16,1737,33,,,,10410.15,0
2222080,16:55:07,16:55:07,1738,34,,,,10712.32,0
2222080,16:56:16,16:56:16,1334,35,,,,10994.37,0
2222080,17:00:00,17:00:00,9922,36,,1,,12507.9,
2222100,16:33:00,16:33:00,9954,1,,,1,0,
2222100,16:34:18,16:34:18,7581,2,,,,648.11,0
2222100,16:35:17,16:35:17,9087,3,,,,1183.39,0
2222100,16:36:17,16:36:17,189,4,,,,1669.53,0
2222100,16:36:46,16:36:46,7486,5,,,,1888,0
2222100,16:37:52,16:37:52,191,6,,,,2343.66,0
2222100,16:38:49,16:38:49,10270,7,,,,2762.11,0
2222100,16:39:00,16:39:00,7748,8,,,,2839.54,
2222100,16:39:31,16:39:31,8227,9,,,,3042.96,0
2222100,16:40:05,16:40:05,8764,10,,,,3319.35,0
2222100,16:40:38,16:40:38,8228,11,,,,3506.11,0
2222100,16:41:07,16:41:07,417,12,,,,3773.54,0
2222100,16:41:31,16:41:31,418,13,,,,3935.21,0
2222100,16:42:07,16:42:07,419,14,,,,4237.24,0
2222100,16:42:40,16:42:40,348,15,,,,4530.49,0
2222100,16:43:57,16:43:57,349,16,,,,5245.74,0
2222100,16:45:00,16:45:00,350,17,,,,5819.13,
2222100,16:45:16,16:45:16,351,18,,,,6026.97,0
2222100,16:45:36,16:45:36,8065,19,,,,6292.92,0
2222100,16:46:01,16:46:01,8229,20,,,,6580.64,0
2222100,16:46:39,16:46:39,8230,21,,,,6992.06,0
2222100,16:47:28,16:47:28,8894,22,,,,7449.89,0
2222100,16:47:56,16:47:56,8231,23,,,,7713.87,0
2222100,16:48:28,16:48:28,354,24,,,,8103.97,0
2222100,16:49:34,16:49:34,355,25,,,,8718.52,0
2222100,16:49:46,16:49:46,356,26,,,,8899.76,0
2222100,16:50:00,16:50:00,357,27,,,,9058.62,
2222100,16:50:31,16:50:31,358,28,,,,9207.97,0
2222100,16:51:20,16:51:20,359,29,,,,9394.73,0
2222100,16:52:00,16:52:00,9032,30,,,,9643.35,0
2222100,16:53:05,16:53:05,1735,31,,,,10037.65,0
2222100,16:53:36,16:53:36,1736,32,,,,10163.59,0
2222100,16:54:16,16:54:16,1737,33,,,,10410.15,0
2222100,16:55:07,16:55:07,1738,34,,,,10712.32,0
2222100,16:56:16,16:56:16,1334,35,,,,10994.37,0
2222100,17:00:00,17:00:00,9922,36,,1,,12507.9,
2222110,16:33:00,16:33:00,9954,1,,,1,0,
2222110,16:34:18,16:34:18,7581,2,,,,648.11,0
2222110,16:35:17,16:35:17,9087,3,,,,1183.39,0
2222110,16:36:17,16:36:17,189,4,,,,1669.53,0
2222110,16:36:46,16:36:46,7486,5,,,,1888,0
2222110,16:37:52,16:37:52,191,6,,,,2343.66,0
2222110,16:38:49,16:38:49,10270,7,,,,2762.11,0
2222110,16:39:00,16:39:00,7748,8,,,,2839.54,
2222110,16:39:31,16:39:31,8227,9,,,,3042.96,0
2222110,16:40:05,16:40:05,8764,10,,,,3319.35,0
2222110,16:40:38,16:40:38,8228,11,,,,3506.11,0
2222110,16:41:07,16:41:07,417,12,,,,3773.54,0
2222110,16:41:31,16:41:31,418,13,,,,3935.21,0
2222110,16:42:07,16:42:07,419,14,,,,4237.24,0
2222110,16:42:40,16:42:40,348,15,,,,4530.49,0
2222110,16:43:57,16:43:57,349,16,,,,5245.74,0
2222110,16:45:00,16:45:00,350,17,,,,5819.13,
2222110,16:45:16,16:45:16,351,18,,,,6026.97,0
2222110,16:45:36,16:45:36,8065,19,,,,6292.92,0
2222110,16:46:01,16:46:01,8229,20,,,,6580.64,0
2222110,16:46:39,16:46:39,8230,21,,,,6992.06,0
2222110,16:47:28,16:47:28,8894,22,,,,7449.89,0
2222110,16:47:56,16:47:56,8231,23,,,,7713.87,0
2222110,16:48:28,16:48:28,354,24,,,,8103.97,0
2222110,16:49:34,16:49:34,355,25,,,,8718.52,0
2222110,16:49:46,16:49:46,356,26,,,,8899.76,0
2222110,16:50:00,16:50:00,357,27,,,,9058.62,
2222110,16:50:31,16:50:31,358,28,,,,9207.97,0
2222110,16:51:20,16:51:20,359,29,,,,9394.73,0
2222110,16:52:00,16:52:00,9032,30,,,,9643.35,0
2222110,16:53:05,16:53:05,1735,31,,,,10037.65,0
2222110,16:53:36,16:53:36,1736,32,,,,10163.59,0
2222110,16:54:16,16:54:16,1737,33,,,,10410.15,0
2222110,16:55:07,16:55:07,1738,34,,,,10712.32,0
2222110,16:56:16,16:56:16,1334,35,,,,10994.37,0
2222110,17:00:00,17:00:00,9922,36,,1,,12507.9,
22385090,11:39:00,11:39:00,9954,1,,,1,0,
22385090,11:40:18,11:40:18,7581,2,,,,648.11,0
22385090,11:41:17,11:41:17,9087,3,,,,1183.39,0
22385090,11:42:17,11:42:17,189,4,,,,1669.53,0
22385090,11:42:46,11:42:46,7486,5,,,,1888,0
22385090,11:43:52,11:43:52,191,6,,,,2343.66,0
22385090,11:44:49,11:44:49,10270,7,,,,2762.11,0
22385090,11:45:00,11:45:00,7748,8,,,,2839.54,
22385090,11:45:31,11:45:31,8227,9,,,,3042.96,0
22385090,11:46:05,11:46:05,8764,10,,,,3319.35,0
22385090,11:46:38,11:46:38,8228,11,,,,3506.11,0
22385090,11:47:07,11:47:07,417,12,,,,3773.54,0
22385090,11:47:31,11:47:31,418,13,,,,3935.21,0
22385090,11:48:07,11:48:07,419,14,,,,4237.24,0
22385090,11:48:40,11:48:40,348,15,,,,4530.49,0
22385090,11:49:57,11:49:57,349,16,,,,5245.74,0
22385090,11:51:00,11:51:00,350,17,,,,5819.13,
22385090,11:51:16,11:51:16,351,18,,,,6026.97,0
22385090,11:51:36,11:51:36,8065,19,,,,6292.92,0
22385090,11:52:01,11:52:01,8229,20,,,,6580.64,0
22385090,11:52:39,11:52:39,8230,21,,,,6992.06,0
22385090,11:53:28,11:53:28,8894,22,,,,7449.89,0
22385090,11:53:56,11:53:56,8231,23,,,,7713.87,0
22385090,11:54:28,11:54:28,354,24,,,,8103.97,0
22385090,11:55:34,11:55:34,355,25,,,,8718.52,0
22385090,11:55:46,11:55:46,356,26,,,,8899.76,0
22385090,11:56:00,11:56:00,357,27,,,,9058.62,
22385090,11:56:31,11:56:31,358,28,,,,9207.97,0
22385090,11:57:20,11:57:20,359,29,,,,9394.73,0
22385090,11:58:00,11:58:00,9032,30,,,,9643.35,0
22385090,11:59:05,11:59:05,1735,31,,,,10037.65,0
22385090,11:59:36,11:59:36,1736,32,,,,10163.59,0
22385090,12:00:16,12:00:16,1737,33,,,,10410.15,0
22385090,12:01:07,12:01:07,1738,34,,,,10712.32,0
22385090,12:02:16,12:02:16,1334,35,,,,10994.37,0
22385090,12:06:00,12:06:00,9922,36,,1,,12507.9,
22869080,10:03:00,10:03:00,9954,1,,,1,0,
22869080,10:04:18,10:04:18,7581,2,,,,648.11,0
22869080,10:05:17,10:05:17,9087,3,,,,1183.39,0
22869080,10:06:17,10:06:17,189,4,,,,1669.53,0
22869080,10:06:46,10:06:46,7486,5,,,,1888,0
22869080,10:07:52,10:07:52,191,6,,,,2343.66,0
22869080,10:08:49,10:08:49,10270,7,,,,2762.11,0
22869080,10:09:00,10:09:00,7748,8,,,,2839.54,
22869080,10:09:31,10:09:31,8227,9,,,,3042.96,0
22869080,10:10:05,10:10:05,8764,10,,,,3319.35,0
22869080,10:10:38,10:10:38,8228,11,,,,3506.11,0
22869080,10:11:07,10:11:07,417,12,,,,3773.54,0
22869080,10:11:31,10:11:31,418,13,,,,3935.21,0
22869080,10:12:07,10:12:07,419,14,,,,4237.24,0
22869080,10:12:40,10:12:40,348,15,,,,4530.49,0
22869080,10:13:57,10:13:57,349,16,,,,5245.74,0
22869080,10:15:00,10:15:00,350,17,,,,5819.13,
22869080,10:15:16,10:15:16,351,18,,,,6026.97,0
22869080,10:15:36,10:15:36,8065,19,,,,6292.92,0
22869080,10:16:01,10:16:01,8229,20,,,,6580.64,0
22869080,10:16:39,10:16:39,8230,21,,,,6992.06,0
22869080,10:17:28,10:17:28,8894,22,,,,7449.89,0
22869080,10:17:56,10:17:56,8231,23,,,,7713.87,0
22869080,10:18:28,10:18:28,354,24,,,,8103.97,0
22869080,10:19:34,10:19:34,355,25,,,,8718.52,0
22869080,10:19:46,10:19:46,356,26,,,,8899.76,0
22869080,10:20:00,10:20:00,357,27,,,,9058.62,
22869080,10:20:31,10:20:31,358,28,,,,9207.97,0
22869080,10:21:20,10:21:20,359,29,,,,9394.73,0
22869080,10:22:00,10:22:00,9032,30,,,,9643.35,0
22869080,10:23:05,10:23:05,1735,31,,,,10037.65,0
22869080,10:23:36,10:23:36,1736,32,,,,10163.59,0
22869080,10:24:16,10:24:16,1737,33,,,,10410.15,0
22869080,10:25:07,10:25:07,1738,34,,,,10712.32,0
22869080,10:26:16,10:26:16,1334,35,,,,10994.37,0
22869080,10:30:00,10:30:00,9922,36,,1,,12507.9,
22869100,10:03:00,10:03:00,9954,1,,,1,0,
22869100,10:04:18,10:04:18,7581,2,,,,648.11,0
22869100,10:05:17,10:05:17,9087,3,,,,1183.39,0
22869100,10:06:17,10:06:17,189,4,,,,1669.53,0
22869100,10:06:46,10:06:46,7486,5,,,,1888,0
22869100,10:07:52,10:07:52,191,6,,,,2343.66,0
22869100,10:08:49,10:08:49,10270,7,,,,2762.11,0
22869100,10:09:00,10:09:00,7748,8,,,,2839.54,
22869100,10:09:31,10:09:31,8227,9,,,,3042.96,0
22869100,10:10:05,10:10:05,8764,10,,,,3319.35,0
22869100,10:10:38,10:10:38,8228,11,,,,3506.11,0
22869100,10:11:07,10:11:07,417,12,,,,3773.54,0
22869100,10:11:31,10:11:31,418,13,,,,3935.21,0
22869100,10:12:07,10:12:07,419,14,,,,4237.24,0
22869100,10:12:40,10:12:40,348,15,,,,4530.49,0
22869100,10:13:57,10:13:57,349,16,,,,5245.74,0
22869100,10:15:00,10:15:00,350,17,,,,5819.13,
22869100,10:15:16,10:15:16,351,18,,,,6026.97,0
22869100,10:15:36,10:15:36,8065,19,,,,6292.92,0
22869100,10:16:01,10:16:01,8229,20,,,,6580.64,0
22869100,10:16:39,10:16:39,8230,21,,,,6992.06,0
22869100,10:17:28,10:17:28,8894,22,,,,7449.89,0
22869100,10:17:56,10:17:56,8231,23,,,,7713.87,0
22869100,10:18:28,10:18:28,354,24,,,,8103.97,0
22869100,10:19:34,10:19:34,355,25,,,,8718.52,0
22869100,10:19:46,10:19:46,356,26,,,,8899.76,0
22869100,10:20:00,10:20:00,357,27,,,,9058.62,
22869100,10:20:31,10:20:31,358,28,,,,9207.97,0
22869100,10:21:20,10:21:20,359,29,,,,9394.73,0
22869100,10:22:00,10:22:00,9032,30,,,,9643.35,0
22869100,10:23:05,10:23:05,1735,31,,,,10037.65,0
22869100,10:23:36,10:23:36,1736,32,,,,10163.59,0
22869100,10:24:16,10:24:16,1737,33,,,,10410.15,0
22869100,10:25:07,10:25:07,1738,34,,,,10712.32,0
22869100,10:26:16,10:26:16,1334,35,,,,10994.37,0
22869100,10:30:00,10:30:00,9922,36,,1,,12507.9,
22869110,10:03:00,10:03:00,9954,1,,,1,0,
22869110,10:04:18,10:04:18,7581,2,,,,648.11,0
22869110,10:05:17,10:05:17,9087,3,,,,1183.39,0
22869110,10:06:17,10:06:17,189,4,,,,1669.53,0
22869110,10:06:46,10:06:46,7486,5,,,,1888,0
22869110,10:07:52,10:07:52,191,6,,,,2343.66,0
22869110,10:08:49,10:08:49,10270,7,,,,2762.11,0
22869110,10:09:00,10:09:00,7748,8,,,,2839.54,
22869110,10:09:31,10:09:31,8227,9,,,,3042.96,0
22869110,10:10:05,10:10:05,8764,10,,,,3319.35,0
22869110,10:10:38,10:10:38,8228,11,,,,3506.11,0
22869110,10:11:07,10:11:07,417,12,,,,3773.54,0
22869110,10:11:31,10:11:31,418,13,,,,3935.21,0
22869110,10:12:07,10:12:07,419,14,,,,4237.24,0
22869110,10:12:40,10:12:40,348,15,,,,4530.49,0
22869110,10:13:57,10:13:57,349,16,,,,5245.74,0
22869110,10:15:00,10:15:00,350,17,,,,5819.13,
22869110,10:15:16,10:15:16,351,18,,,,6026.97,0
22869110,10:15:36,10:15:36,8065,19,,,,6292.92,0
22869110,10:16:01,10:16:01,8229,20,,,,6580.64,0
22869110,10:16:39,10:16:39,8230,21,,,,6992.06,0
22869110,10:17:28,10:17:28,8894,22,,,,7449.89,0
22869110,10:17:56,10:17:56,8231,23,,,,7713.87,0
22869110,10:18:28,10:18:28,354,24,,,,8103.97,0
22869110,10:19:34,10:19:34,355,25,,,,8718.52,0
22869110,10:19:46,10:19:46,356,26,,,,8899.76,0
22869110,10:20:00,10:20:00,357,27,,,,9058.62,
22869110,10:20:31,10:20:31,358,28,,,,9207.97,0
22869110,10:21:20,10:21:20,359,29,,,,9394.73,0
22869110,10:22:00,10:22:00,9032,30,,,,9643.35,0
22869110,10:23:05,10:23:05,1735,31,,,,10037.65,0
22869110,10:23:36,10:23:36,1736,32,,,,10163.59,0
22869110,10:24:16,10:24:16,1737,33,,,,10410.15,0
22869110,10:25:07,10:25:07,1738,34,,,,10712.32,0
22869110,10:26:16,10:26:16,1334,35,,,,10994.37,0
22869110,10:30:00,10:30:00,9922,36,,1,,12507.9,
2389020,20:54:00,20:54:00,9954,1,,,1,0,
2389020,20:55:05,20:55:05,7581,2,,,,648.11,0
2389020,20:55:54,20:55:54,9087,3,,,,1183.39,0
2389020,20:56:44,20:56:44,189,4,,,,1669.53,0
2389020,20:57:09,20:57:09,7486,5,,,,1888,0
2389020,20:58:03,20:58:03,191,6,,,,2343.66,0
2389020,20:58:50,20:58:50,10270,7,,,,2762.11,0
2389020,20:59:00,20:59:00,7748,8,,,,2839.54,
2389020,20:59:31,20:59:31,8227,9,,,,3042.96,0
2389020,21:00:05,21:00:05,8764,10,,,,3319.35,0
2389020,21:00:38,21:00:38,8228,11,,,,3506.11,0
2389020,21:01:07,21:01:07,417,12,,,,3773.54,0
2389020,21:01:31,21:01:31,418,13,,,,3935.21,0
2389020,21:02:07,21:02:07,419,14,,,,4237.24,0
2389020,21:02:40,21:02:40,348,15,,,,4530.49,0
2389020,21:03:57,21:03:57,349,16,,,,5245.74,0
2389020,21:05:00,21:05:00,350,17,,,,5819.13,
2389020,21:05:16,21:05:16,351,18,,,,6026.97,0
2389020,21:05:36,21:05:36,8065,19,,,,6292.92,0
2389020,21:06:01,21:06:01,8229,20,,,,6580.64,0
2389020,21:06:39,21:06:39,8230,21,,,,6992.06,0
2389020,21:07:28,21:07:28,8894,22,,,,7449.89,0
2389020,21:07:56,21:07:56,8231,23,,,,7713.87,0
2389020,21:08:28,21:08:28,354,24,,,,8103.97,0
2389020,21:09:34,21:09:34,355,25,,,,8718.52,0
2389020,21:09:46,21:09:46,356,26,,,,8899.76,0
2389020,21:10:00,21:10:00,357,27,,,,9058.62,
2389020,21:10:34,21:10:34,358,28,,,,9207.97,0
2389020,21:11:28,21:11:28,359,29,,,,9394.73,0
2389020,21:12:12,21:12:12,9032,30,,,,9643.35,0
2389020,21:13:23,21:13:23,1735,31,,,,10037.65,0
2389020,21:13:58,21:13:58,1736,32,,,,10163.59,0
2389020,21:14:42,21:14:42,1737,33,,,,10410.15,0
2389020,21:15:38,21:15:38,1738,34,,,,10712.32,0
2389020,21:16:54,21:16:54,1334,35,,,,10994.37,0
2389020,21:21:00,21:21:00,9922,36,,1,,12507.9,
2389030,20:54:00,20:54:00,9954,1,,,1,0,
2389030,20:55:05,20:55:05,7581,2,,,,648.11,0
2389030,20:55:54,20:55:54,9087,3,,,,1183.39,0
2389030,20:56:44,20:56:44,189,4,,,,1669.53,0
2389030,20:57:09,20:57:09,7486,5,,,,1888,0
2389030,20:58:03,20:58:03,191,6,,,,2343.66,0
2389030,20:58:50,20:58:50,10270,7,,,,2762.11,0
2389030,20:59:00,20:59:00,7748,8,,,,2839.54,
2389030,20:59:31,20:59:31,8227,9,,,,3042.96,0
2389030,21:00:05,21:00:05,8764,10,,,,3319.35,0
2389030,21:00:38,21:00:38,8228,11,,,,3506.11,0
2389030,21:01:07,21:01:07,417,12,,,,3773.54,0
2389030,21:01:31,21:01:31,418,13,,,,3935.21,0
2389030,21:02:07,21:02:07,419,14,,,,4237.24,0
2389030,21:02:40,21:02:40,348,15,,,,4530.49,0
2389030,21:03:57,21:03:57,349,16,,,,5245.74,0
2389030,21:05:00,21:05:00,350,17,,,,5819.13,
2389030,21:05:16,21:05:16,351,18,,,,6026.97,0
2389030,21:05:36,21:05:36,8065,19,,,,6292.92,0
2389030,21:06:01,21:06:01,8229,20,,,,6580.64,0
2389030,21:06:39,21:06:39,8230,21,,,,6992.06,0
2389030,21:07:28,21:07:28,8894,22,,,,7449.89,0
2389030,21:07:56,21:07:56,8231,23,,,,7713.87,0
2389030,21:08:28,21:08:28,354,24,,,,8103.97,0
2389030,21:09:34,21:09:34,355,25,,,,8718.52,0
2389030,21:09:46,21:09:46,356,26,,,,8899.76,0
2389030,21:10:00,21:10:00,357,27,,,,9058.62,
2389030,21:10:34,21:10:34,358,28,,,,9207.97,0
2389030,21:11:28,21:11:28,359,29,,,,9394.73,0
2389030,21:12:12,21:12:12,9032,30,,,,9643.35,0
2389030,21:13:23,21:13:23,1735,31,,,,10037.65,0
2389030,21:13:58,21:13:58,1736,32,,,,10163.59,0
2389030,21:14:42,21:14:42,1737,33,,,,10410.15,0
2389030,21:15:38,21:15:38,1738,34,,,,10712.32,0
2389030,21:16:54,21:16:54,1334,35,,,,10994.37,0
2389030,21:21:00,21:21:00,9922,36,,1,,12507.9,
2389040,20:54:00,20:54:00,9954,1,,,1,0,
2389040,20:55:05,20:55:05,7581,2,,,,648.11,0
2389040,20:55:54,20:55:54,9087,3,,,,1183.39,0
2389040,20:56:44,20:56:44,189,4,,,,1669.53,0
2389040,20:57:09,20:57:09,7486,5,,,,1888,0
2389040,20:58:03,20:58:03,191,6,,,,2343.66,0
2389040,20:58:50,20:58:50,10270,7,,,,2762.11,0
2389040,20:59:00,20:59:00,7748,8,,,,2839.54,
2389040,20:59:31,20:59:31,8227,9,,,,3042.96,0
2389040,21:00:05,21:00:05,8764,10,,,,3319.35,0
2389040,21:00:38,21:00:38,8228,11,,,,3506.11,0
2389040,21:01:07,21:01:07,417,12,,,,3773.54,0
2389040,21:01:31,21:01:31,418,13,,,,3935.21,0
2389040,21:02:07,21:02:07,419,14,,,,4237.24,0
2389040,21:02:40,21:02:40,348,15,,,,4530.49,0
2389040,21:03:57,21:03:57,349,16,,,,5245.74,0
2389040,21:05:00,21:05:00,350,17,,,,5819.13,
2389040,21:05:16,21:05:16,351,18,,,,6026.97,0
2389040,21:05:36,21:05:36,8065,19,,,,6292.92,0
2389040,21:06:01,21:06:01,8229,20,,,,6580.64,0
2389040,21:06:39,21:06:39,8230,21,,,,6992.06,0
2389040,21:07:28,21:07:28,8894,22,,,,7449.89,0
2389040,21:07:56,21:07:56,8231,23,,,,7713.87,0
2389040,21:08:28,21:08:28,354,24,,,,8103.97,0
2389040,21:09:34,21:09:34,355,25,,,,8718.52,0
2389040,21:09:46,21:09:46,356,26,,,,8899.76,0
2389040,21:10:00,21:10:00,357,27,,,,9058.62,
2389040,21:10:34,21:10:34,358,28,,,,9207.97,0
2389040,21:11:28,21:11:28,359,29,,,,9394.73,0
2389040,21:12:12,21:12:12,9032,30,,,,9643.35,0
2389040,21:13:23,21:13:23,1735,31,,,,10037.65,0
2389040,21:13:58,21:13:58,1736,32,,,,10163.59,0
2389040,21:14:42,21:14:42,1737,33,,,,10410.15,0
2389040,21:15:38,21:15:38,1738,34,,,,10712.32,0
2389040,21:16:54,21:16:54,1334,35,,,,10994.37,0
2389040,21:21:00,21:21:00,9922,36,,1,,12507.9,
2389050,20:54:00,20:54:00,9954,1,,,1,0,
2389050,20:55:05,20:55:05,7581,2,,,,648.11,0
2389050,20:55:54,20:55:54,9087,3,,,,1183.39,0
2389050,20:56:44,20:56:44,189,4,,,,1669.53,0
2389050,20:57:09,20:57:09,7486,5,,,,1888,0
2389050,20:58:03,20:58:03,191,6,,,,2343.66,0
2389050,20:58:50,20:58:50,10270,7,,,,2762.11,0
2389050,20:59:00,20:59:00,7748,8,,,,2839.54,
2389050,20:59:31,20:59:31,8227,9,,,,3042.96,0
2389050,21:00:05,21:00:05,8764,10,,,,3319.35,0
2389050,21:00:38,21:00:38,8228,11,,,,3506.11,0
2389050,21:01:07,21:01:07,417,12,,,,3773.54,0
2389050,21:01:31,21:01:31,418,13,,,,3935.21,0
2389050,21:02:07,21:02:07,419,14,,,,4237.24,0
2389050,21:02:40,21:02:40,348,15,,,,4530.49,0
2389050,21:03:57,21:03:57,349,16,,,,5245.74,0
2389050,21:05:00,21:05:00,350,17,,,,5819.13,
2389050,21:05:16,21:05:16,351,18,,,,6026.97,0
2389050,21:05:36,21:05:36,8065,19,,,,6292.92,0
2389050,21:06:01,21:06:01,8229,20,,,,6580.64,0
2389050,21:06:39,21:06:39,8230,21,,,,6992.06,0
2389050,21:07:28,21:07:28,8894,22,,,,7449.89,0
2389050,21:07:56,21:07:56,8231,23,,,,7713.87,0
2389050,21:08:28,21:08:28,354,24,,,,8103.97,0
2389050,21:09:34,21:09:34,355,25,,,,8718.52,0
2389050,21:09:46,21:09:46,356,26,,,,8899.76,0
2389050,21:10:00,21:10:00,357,27,,,,9058.62,
2389050,21:10:34,21:10:34,358,28,,,,9207.97,0
2389050,21:11:28,21:11:28,359,29,,,,9394.73,0
2389050,21:12:12,21:12:12,9032,30,,,,9643.35,0
2389050,21:13:23,21:13:23,1735,31,,,,10037.65,0
2389050,21:13:58,21:13:58,1736,32,,,,10163.59,0
2389050,21:14:42,21:14:42,1737,33,,,,10410.15,0
2389050,21:15:38,21:15:38,1738,34,,,,10712.32,0
2389050,21:16:54,21:16:54,1334,35,,,,10994.37,0
2389050,21:21:00,21:21:00,9922,36,,1,,12507.9,
2389060,20:54:00,20:54:00,9954,1,,,1,0,
2389060,20:55:05,20:55:05,7581,2,,,,648.11,0
2389060,20:55:54,20:55:54,9087,3,,,,1183.39,0
2389060,20:56:44,20:56:44,189,4,,,,1669.53,0
2389060,20:57:09,20:57:09,7486,5,,,,1888,0
2389060,20:58:03,20:58:03,191,6,,,,2343.66,0
2389060,20:58:50,20:58:50,10270,7,,,,2762.11,0
2389060,20:59:00,20:59:00,7748,8,,,,2839.54,
2389060,20:59:31,20:59:31,8227,9,,,,3042.96,0
2389060,21:00:05,21:00:05,8764,10,,,,3319.35,0
2389060,21:00:38,21:00:38,8228,11,,,,3506.11,0
2389060,21:01:07,21:01:07,417,12,,,,3773.54,0
2389060,21:01:31,21:01:31,418,13,,,,3935.21,0
2389060,21:02:07,21:02:07,419,14,,,,4237.24,0
2389060,21:02:40,21:02:40,348,15,,,,4530.49,0
2389060,21:03:57,21:03:57,349,16,,,,5245.74,0
2389060,21:05:00,21:05:00,350,17,,,,5819.13,
2389060,21:05:16,21:05:16,351,18,,,,6026.97,0
2389060,21:05:36,21:05:36,8065,19,,,,6292.92,0
2389060,21:06:01,21:06:01,8229,20,,,,6580.64,0
2389060,21:06:39,21:06:39,8230,21,,,,6992.06,0
2389060,21:07:28,21:07:28,8894,22,,,,7449.89,0
2389060,21:07:56,21:07:56,8231,23,,,,7713.87,0
2389060,21:08:28,21:08:28,354,24,,,,8103.97,0
2389060,21:09:34,21:09:34,355,25,,,,8718.52,0
2389060,21:09:46,21:09:46,356,26,,,,8899.76,0
2389060,21:10:00,21:10:00,357,27,,,,9058.62,
2389060,21:10:34,21:10:34,358,28,,,,9207.97,0
2389060,21:11:28,21:11:28,359,29,,,,9394.73,0
2389060,21:12:12,21:12:12,9032,30,,,,9643.35,0
2389060,21:13:23,21:13:23,1735,31,,,,10037.65,0
2389060,21:13:58,21:13:58,1736,32,,,,10163.59,0
2389060,21:14:42,21:14:42,1737,33,,,,10410.15,0
2389060,21:15:38,21:15:38,1738,34,,,,10712.32,0
2389060,21:16:54,21:16:54,1334,35,,,,10994.37,0
2389060,21:21:00,21:21:00,9922,36,,1,,12507.9,
24009070,08:39:00,08:39:00,9954,1,,,1,0,
24009070,08:40:18,08:40:18,7581,2,,,,648.11,0
24009070,08:41:17,08:41:17,9087,3,,,,1183.39,0
24009070,08:42:17,08:42:17,189,4,,,,1669.53,0
24009070,08:42:46,08:42:46,7486,5,,,,1888,0
24009070,08:43:52,08:43:52,191,6,,,,2343.66,0
24009070,08:44:49,08:44:49,10270,7,,,,2762.11,0
24009070,08:45:00,08:45:00,7748,8,,,,2839.54,
24009070,08:45:31,08:45:31,8227,9,,,,3042.96,0
24009070,08:46:05,08:46:05,8764,10,,,,3319.35,0
24009070,08:46:38,08:46:38,8228,11,,,,3506.11,0
24009070,08:47:07,08:47:07,417,12,,,,3773.54,0
24009070,08:47:31,08:47:31,418,13,,,,3935.21,0
24009070,08:48:07,08:48:07,419,14,,,,4237.24,0
24009070,08:48:40,08:48:40,348,15,,,,4530.49,0
24009070,08:49:57,08:49:57,349,16,,,,5245.74,0
24009070,08:51:00,08:51:00,350,17,,,,5819.13,
24009070,08:51:16,08:51:16,351,18,,,,6026.97,0
24009070,08:51:36,08:51:36,8065,19,,,,6292.92,0
24009070,08:52:01,08:52:01,8229,20,,,,6580.64,0
24009070,08:52:39,08:52:39,8230,21,,,,6992.06,0
24009070,08:53:28,08:53:28,8894,22,,,,7449.89,0
24009070,08:53:56,08:53:56,8231,23,,,,7713.87,0
24009070,08:54:28,08:54:28,354,24,,,,8103.97,0
24009070,08:55:34,08:55:34,355,25,,,,8718.52,0
24009070,08:55:46,08:55:46,356,26,,,,8899.76,0
24009070,08:56:00,08:56:00,357,27,,,,9058.62,
24009070,08:56:31,08:56:31,358,28,,,,9207.97,0
24009070,08:57:20,08:57:20,359,29,,,,9394.73,0
24009070,08:58:00,08:58:00,9032,30,,,,9643.35,0
24009070,08:59:05,08:59:05,1735,31,,,,10037.65,0
24009070,08:59:36,08:59:36,1736,32,,,,10163.59,0
24009070,09:00:16,09:00:16,1737,33,,,,10410.15,0
24009070,09:01:07,09:01:07,1738,34,,,,10712.32,0
24009070,09:02:16,09:02:16,1334,35,,,,10994.37,0
24009070,09:06:00,09:06:00,9922,36,,1,,12507.9,
24042090,13:39:00,13:39:00,9954,1,,,1,0,
24042090,13:40:18,13:40:18,7581,2,,,,648.11,0
24042090,13:41:17,13:41:17,9087,3,,,,1183.39,0
24042090,13:42:17,13:42:17,189,4,,,,1669.53,0
24042090,13:42:46,13:42:46,7486,5,,,,1888,0
24042090,13:43:52,13:43:52,191,6,,,,2343.66,0
24042090,13:44:49,13:44:49,10270,7,,,,2762.11,0
24042090,13:45:00,13:45:00,7748,8,,,,2839.54,
24042090,13:45:31,13:45:31,8227,9,,,,3042.96,0
24042090,13:46:05,13:46:05,8764,10,,,,3319.35,0
24042090,13:46:38,13:46:38,8228,11,,,,3506.11,0
24042090,13:47:07,13:47:07,417,12,,,,3773.54,0
24042090,13:47:31,13:47:31,418,13,,,,3935.21,0
24042090,13:48:07,13:48:07,419,14,,,,4237.24,0
24042090,13:48:40,13:48:40,348,15,,,,4530.49,0
24042090,13:49:57,13:49:57,349,16,,,,5245.74,0
24042090,13:51:00,13:51:00,350,17,,,,5819.13,
24042090,13:51:16,13:51:16,351,18,,,,6026.97,0
24042090,13:51:36,13:51:36,8065,19,,,,6292.92,0
24042090,13:52:01,13:52:01,8229,20,,,,6580.64,0
24042090,13:52:39,13:52:39,8230,21,,,,6992.06,0
24042090,13:53:28,13:53:28,8894,22,,,,7449.89,0
24042090,13:53:56,13:53:56,8231,23,,,,7713.87,0
24042090,13:54:28,13:54:28,354,24,,,,8103.97,0
24042090,13:55:34,13:55:34,355,25,,,,8718.52,0
24042090,13:55:46,13:55:46,356,26,,,,8899.76,0
24042090,13:56:00,13:56:00,357,27,,,,9058.62,
24042090,13:56:31,13:56:31,358,28,,,,9207.97,0
24042090,13:57:20,13:57:20,359,29,,,,9394.73,0
24042090,13:58:00,13:58:00,9032,30,,,,9643.35,0
24042090,13:59:05,13:59:05,1735,31,,,,10037.65,0
24042090,13:59:36,13:59:36,1736,32,,,,10163.59,0
24042090,14:00:16,14:00:16,1737,33,,,,10410.15,0
24042090,14:01:07,14:01:07,1738,34,,,,10712.32,0
24042090,14:02:16,14:02:16,1334,35,,,,10994.37,0
24042090,14:06:00,14:06:00,9922,36,,1,,12507.9,
24147080,16:03:00,16:03:00,9954,1,,,1,0,
24147080,16:04:18,16:04:18,7581,2,,,,648.11,0
24147080,16:05:17,16:05:17,9087,3,,,,1183.39,0
24147080,16:06:17,16:06:17,189,4,,,,1669.53,0
24147080,16:06:46,16:06:46,7486,5,,,,1888,0
24147080,16:07:52,16:07:52,191,6,,,,2343.66,0
24147080,16:08:49,16:08:49,10270,7,,,,2762.11,0
24147080,16:09:00,16:09:00,7748,8,,,,2839.54,
24147080,16:09:31,16:09:31,8227,9,,,,3042.96,0
24147080,16:10:05,16:10:05,8764,10,,,,3319.35,0
24147080,16:10:38,16:10:38,8228,11,,,,3506.11,0
24147080,16:11:07,16:11:07,417,12,,,,3773.54,0
24147080,16:11:31,16:11:31,418,13,,,,3935.21,0
24147080,16:12:07,16:12:07,419,14,,,,4237.24,0
24147080,16:12:40,16:12:40,348,15,,,,4530.49,0
24147080,16:13:57,16:13:57,349,16,,,,5245.74,0
24147080,16:15:00,16:15:00,350,17,,,,5819.13,
24147080,16:15:16,16:15:16,351,18,,,,6026.97,0
24147080,16:15:36,16:15:36,8065,19,,,,6292.92,0
24147080,16:16:01,16:16:01,8229,20,,,,6580.64,0
24147080,16:16:39,16:16:39,8230,21,,,,6992.06,0
24147080,16:17:28,16:17:28,8894,22,,,,7449.89,0
24147080,16:17:56,16:17:56,8231,23,,,,7713.87,0
24147080,16:18:28,16:18:28,354,24,,,,8103.97,0
24147080,16:19:34,16:19:34,355,25,,,,8718.52,0
24147080,16:19:46,16:19:46,356,26,,,,8899.76,0
24147080,16:20:00,16:20:00,357,27,,,,9058.62,
24147080,16:20:31,16:20:31,358,28,,,,9207.97,0
24147080,16:21:20,16:21:20,359,29,,,,9394.73,0
24147080,16:22:00,16:22:00,9032,30,,,,9643.35,0
24147080,16:23:05,16:23:05,1735,31,,,,10037.65,0
24147080,16:23:36,16:23:36,1736,32,,,,10163.59,0
24147080,16:24:16,16:24:16,1737,33,,,,10410.15,0
24147080,16:25:07,16:25:07,1738,34,,,,10712.32,0
24147080,16:26:16,16:26:16,1334,35,,,,10994.37,0
24147080,16:30:00,16:30:00,9922,36,,1,,12507.9,
24147100,16:03:00,16:03:00,9954,1,,,1,0,
24147100,16:04:18,16:04:18,7581,2,,,,648.11,0
24147100,16:05:17,16:05:17,9087,3,,,,1183.39,0
24147100,16:06:17,16:06:17,189,4,,,,1669.53,0
24147100,16:06:46,16:06:46,7486,5,,,,1888,0
24147100,16:07:52,16:07:52,191,6,,,,2343.66,0
24147100,16:08:49,16:08:49,10270,7,,,,2762.11,0
24147100,16:09:00,16:09:00,7748,8,,,,2839.54,
24147100,16:09:31,16:09:31,8227,9,,,,3042.96,0
24147100,16:10:05,16:10:05,8764,10,,,,3319.35,0
24147100,16:10:38,16:10:38,8228,11,,,,3506.11,0
24147100,16:11:07,16:11:07,417,12,,,,3773.54,0
24147100,16:11:31,16:11:31,418,13,,,,3935.21,0
24147100,16:12:07,16:12:07,419,14,,,,4237.24,0
24147100,16:12:40,16:12:40,348,15,,,,4530.49,0
24147100,16:13:57,16:13:57,349,16,,,,5245.74,0
24147100,16:15:00,16:15:00,350,17,,,,5819.13,
24147100,16:15:16,16:15:16,351,18,,,,6026.97,0
24147100,16:15:36,16:15:36,8065,19,,,,6292.92,0
24147100,16:16:01,16:16:01,8229,20,,,,6580.64,0
24147100,16:16:39,16:16:39,8230,21,,,,6992.06,0
24147100,16:17:28,16:17:28,8894,22,,,,7449.89,0
24147100,16:17:56,16:17:56,8231,23,,,,7713.87,0
24147100,16:18:28,16:18:28,354,24,,,,8103.97,0
24147100,16:19:34,16:19:34,355,25,,,,8718.52,0
24147100,16:19:46,16:19:46,356,26,,,,8899.76,0
24147100,16:20:00,16:20:00,357,27,,,,9058.62,
24147100,16:20:31,16:20:31,358,28,,,,9207.97,0
24147100,16:21:20,16:21:20,359,29,,,,9394.73,0
24147100,16:22:00,16:22:00,9032,30,,,,9643.35,0
24147100,16:23:05,16:23:05,1735,31,,,,10037.65,0
24147100,16:23:36,16:23:36,1736,32,,,,10163.59,0
24147100,16:24:16,16:24:16,1737,33,,,,10410.15,0
24147100,16:25:07,16:25:07,1738,34,,,,10712.32,0
24147100,16:26:16,16:26:16,1334,35,,,,10994.37,0
24147100,16:30:00,16:30:00,9922,36,,1,,12507.9,
24147110,16:03:00,16:03:00,9954,1,,,1,0,
24147110,16:04:18,16:04:18,7581,2,,,,648.11,0
24147110,16:05:17,16:05:17,9087,3,,,,1183.39,0
24147110,16:06:17,16:06:17,189,4,,,,1669.53,0
24147110,16:06:46,16:06:46,7486,5,,,,1888,0
24147110,16:07:52,16:07:52,191,6,,,,2343.66,0
24147110,16:08:49,16:08:49,10270,7,,,,2762.11,0
24147110,16:09:00,16:09:00,7748,8,,,,2839.54,
24147110,16:09:31,16:09:31,8227,9,,,,3042.96,0
24147110,16:10:05,16:10:05,8764,10,,,,3319.35,0
24147110,16:10:38,16:10:38,8228,11,,,,3506.11,0
24147110,16:11:07,16:11:07,417,12,,,,3773.54,0
24147110,16:11:31,16:11:31,418,13,,,,3935.21,0
24147110,16:12:07,16:12:07,419,14,,,,4237.24,0
24147110,16:12:40,16:12:40,348,15,,,,4530.49,0
24147110,16:13:57,16:13:57,349,16,,,,5245.74,0
24147110,16:15:00,16:15:00,350,17,,,,5819.13,
24147110,16:15:16,16:15:16,351,18,,,,6026.97,0
24147110,16:15:36,16:15:36,8065,19,,,,6292.92,0
24147110,16:16:01,16:16:01,8229,20,,,,6580.64,0
24147110,16:16:39,16:16:39,8230,21,,,,6992.06,0
24147110,16:17:28,16:17:28,8894,22,,,,7449.89,0
24147110,16:17:56,16:17:56,8231,23,,,,7713.87,0
24147110,16:18:28,16:18:28,354,24,,,,8103.97,0
24147110,16:19:34,16:19:34,355,25,,,,8718.52,0
24147110,16:19:46,16:19:46,356,26,,,,8899.76,0
24147110,16:20:00,16:20:00,357,27,,,,9058.62,
24147110,16:20:31,16:20:31,358,28,,,,9207.97,0
24147110,16:21:20,16:21:20,359,29,,,,9394.73,0
24147110,16:22:00,16:22:00,9032,30,,,,9643.35,0
24147110,16:23:05,16:23:05,1735,31,,,,10037.65,0
24147110,16:23:36,16:23:36,1736,32,,,,10163.59,0
24147110,16:24:16,16:24:16,1737,33,,,,10410.15,0
24147110,16:25:07,16:25:07,1738,34,,,,10712.32,0
24147110,16:26:16,16:26:16,1334,35,,,,10994.37,0
24147110,16:30:00,16:30:00,9922,36,,1,,12507.9,
24448020,14:07:00,14:07:00,9954,1,,,1,0,
24448020,14:08:18,14:08:18,7581,2,,,,648.11,0
24448020,14:09:17,14:09:17,9087,3,,,,1183.39,0
24448020,14:10:17,14:10:17,189,4,,,,1669.53,0
24448020,14:10:46,14:10:46,7486,5,,,,1888,0
24448020,14:11:52,14:11:52,191,6,,,,2343.66,0
24448020,14:12:49,14:12:49,10270,7,,,,2762.11,0
24448020,14:13:00,14:13:00,7748,8,,,,2839.54,
24448020,14:13:36,14:13:36,8227,9,,,,3042.96,0
24448020,14:14:16,14:14:16,8764,10,,,,3319.35,0
24448020,14:14:54,14:14:54,8228,11,,,,3506.11,0
24448020,14:15:28,14:15:28,417,12,,,,3773.54,0
24448020,14:15:57,14:15:57,418,13,,,,3935.21,0
24448020,14:16:38,14:16:38,419,14,,,,4237.24,0
24448020,14:17:17,14:17:17,348,15,,,,4530.49,0
24448020,14:18:46,14:18:46,349,16,,,,5245.74,0
24448020,14:20:00,14:20:00,350,17,,,,5819.13,
24448020,14:20:22,14:20:22,351,18,,,,6026.97,0
24448020,14:20:51,14:20:51,8065,19,,,,6292.92,0
24448020,14:21:26,14:21:26,8229,20,,,,6580.64,0
24448020,14:22:19,14:22:19,8230,21,,,,6992.06,0
24448020,14:23:28,14:23:28,8894,22,,,,7449.89,0
24448020,14:24:07,14:24:07,8231,23,,,,7713.87,0
24448020,14:24:51,14:24:51,354,24,,,,8103.97,0
24448020,14:26:24,14:26:24,355,25,,,,8718.52,0
24448020,14:26:41,14:26:41,356,26,,,,8899.76,0
24448020,14:27:00,14:27:00,357,27,,,,9058.62,
24448020,14:27:37,14:27:37,358,28,,,,9207.97,0
24448020,14:28:36,14:28:36,359,29,,,,9394.73,0
24448020,14:29:24,14:29:24,9032,30,,,,9643.35,0
24448020,14:30:42,14:30:42,1735,31,,,,10037.65,0
24448020,14:31:20,14:31:20,1736,32,,,,10163.59,0
24448020,14:32:08,14:32:08,1737,33,,,,10410.15,0
24448020,14:33:08,14:33:08,1738,34,,,,10712.32,0
24448020,14:34:32,14:34:32,1334,35,,,,10994.37,0
24448020,14:39:00,14:39:00,9922,36,,1,,12507.9,
24448030,14:07:00,14:07:00,9954,1,,,1,0,
24448030,14:08:18,14:08:18,7581,2,,,,648.11,0
24448030,14:09:17,14:09:17,9087,3,,,,1183.39,0
24448030,14:10:17,14:10:17,189,4,,,,1669.53,0
24448030,14:10:46,14:10:46,7486,5,,,,1888,0
24448030,14:11:52,14:11:52,191,6,,,,2343.66,0
24448030,14:12:49,14:12:49,10270,7,,,,2762.11,0
24448030,14:13:00,14:13:00,7748,8,,,,2839.54,
24448030,14:13:36,14:13:36,8227,9,,,,3042.96,0
24448030,14:14:16,14:14:16,8764,10,,,,3319.35,0
24448030,14:14:54,14:14:54,8228,11,,,,3506.11,0
24448030,14:15:28,14:15:28,417,12,,,,3773.54,0
24448030,14:15:57,14:15:57,418,13,,,,3935.21,0
24448030,14:16:38,14:16:38,419,14,,,,4237.24,0
24448030,14:17:17,14:17:17,348,15,,,,4530.49,0
24448030,14:18:46,14:18:46,349,16,,,,5245.74,0
24448030,14:20:00,14:20:00,350,17,,,,5819.13,
24448030,14:20:22,14:20:22,351,18,,,,6026.97,0
24448030,14:20:51,14:20:51,8065,19,,,,6292.92,0
24448030,14:21:26,14:21:26,8229,20,,,,6580.64,0
24448030,14:22:19,14:22:19,8230,21,,,,6992.06,0
24448030,14:23:28,14:23:28,8894,22,,,,7449.89,0
24448030,14:24:07,14:24:07,8231,23,,,,7713.87,0
24448030,14:24:51,14:24:51,354,24,,,,8103.97,0
24448030,14:26:24,14:26:24,355,25,,,,8718.52,0
24448030,14:26:41,14:26:41,356,26,,,,8899.76,0
24448030,14:27:00,14:27:00,357,27,,,,9058.62,
24448030,14:27:37,14:27:37,358,28,,,,9207.97,0
24448030,14:28:36,14:28:36,359,29,,,,9394.73,0
24448030,14:29:24,14:29:24,9032,30,,,,9643.35,0
24448030,14:30:42,14:30:42,1735,31,,,,10037.65,0
24448030,14:31:20,14:31:20,1736,32,,,,10163.59,0
24448030,14:32:08,14:32:08,1737,33,,,,10410.15,0
24448030,14:33:08,14:33:08,1738,34,,,,10712.32,0
24448030,14:34:32,14:34:32,1334,35,,,,10994.37,0
24448030,14:39:00,14:39:00,9922,36,,1,,12507.9,
24448040,14:07:00,14:07:00,9954,1,,,1,0,
24448040,14:08:18,14:08:18,7581,2,,,,648.11,0
24448040,14:09:17,14:09:17,9087,3,,,,1183.39,0
24448040,14:10:17,14:10:17,189,4,,,,1669.53,0
24448040,14:10:46,14:10:46,7486,5,,,,1888,0
24448040,14:11:52,14:11:52,191,6,,,,2343.66,0
24448040,14:12:49,14:12:49,10270,7,,,,2762.11,0
24448040,14:13:00,14:13:00,7748,8,,,,2839.54,
24448040,14:13:36,14:13:36,8227,9,,,,3042.96,0
24448040,14:14:16,14:14:16,8764,10,,,,3319.35,0
24448040,14:14:54,14:14:54,8228,11,,,,3506.11,0
24448040,14:15:28,14:15:28,417,12,,,,3773.54,0
24448040,14:15:57,14:15:57,418,13,,,,3935.21,0
24448040,14:16:38,14:16:38,419,14,,,,4237.24,0
24448040,14:17:17,14:17:17,348,15,,,,4530.49,0
24448040,14:18:46,14:18:46,349,16,,,,5245.74,0
24448040,14:20:00,14:20:00,350,17,,,,5819.13,
24448040,14:20:22,14:20:22,351,18,,,,6026.97,0
24448040,14:20:51,14:20:51,8065,19,,,,6292.92,0
24448040,14:21:26,14:21:26,8229,20,,,,6580.64,0
24448040,14:22:19,14:22:19,8230,21,,,,6992.06,0
24448040,14:23:28,14:23:28,8894,22,,,,7449.89,0
24448040,14:24:07,14:24:07,8231,23,,,,7713.87,0
24448040,14:24:51,14:24:51,354,24,,,,8103.97,0
24448040,14:26:24,14:26:24,355,25,,,,8718.52,0
24448040,14:26:41,14:26:41,356,26,,,,8899.76,0
24448040,14:27:00,14:27:00,357,27,,,,9058.62,
24448040,14:27:37,14:27:37,358,28,,,,9207.97,0
24448040,14:28:36,14:28:36,359,29,,,,9394.73,0
24448040,14:29:24,14:29:24,9032,30,,,,9643.35,0
24448040,14:30:42,14:30:42,1735,31,,,,10037.65,0
24448040,14:31:20,14:31:20,1736,32,,,,10163.59,0
24448040,14:32:08,14:32:08,1737,33,,,,10410.15,0
24448040,14:33:08,14:33:08,1738,34,,,,10712.32,0
24448040,14:34:32,14:34:32,1334,35,,,,10994.37,0
24448040,14:39:00,14:39:00,9922,36,,1,,12507.9,
24448050,14:07:00,14:07:00,9954,1,,,1,0,
24448050,14:08:18,14:08:18,7581,2,,,,648.11,0
24448050,14:09:17,14:09:17,9087,3,,,,1183.39,0
24448050,14:10:17,14:10:17,189,4,,,,1669.53,0
24448050,14:10:46,14:10:46,7486,5,,,,1888,0
24448050,14:11:52,14:11:52,191,6,,,,2343.66,0
24448050,14:12:49,14:12:49,10270,7,,,,2762.11,0
24448050,14:13:00,14:13:00,7748,8,,,,2839.54,
24448050,14:13:36,14:13:36,8227,9,,,,3042.96,0
24448050,14:14:16,14:14:16,8764,10,,,,3319.35,0
24448050,14:14:54,14:14:54,8228,11,,,,3506.11,0
24448050,14:15:28,14:15:28,417,12,,,,3773.54,0
24448050,14:15:57,14:15:57,418,13,,,,3935.21,0
24448050,14:16:38,14:16:38,419,14,,,,4237.24,0
24448050,14:17:17,14:17:17,348,15,,,,4530.49,0
24448050,14:18:46,14:18:46,349,16,,,,5245.74,0
24448050,14:20:00,14:20:00,350,17,,,,5819.13,
24448050,14:20:22,14:20:22,351,18,,,,6026.97,0
24448050,14:20:51,14:20:51,8065,19,,,,6292.92,0
24448050,14:21:26,14:21:26,8229,20,,,,6580.64,0
24448050,14:22:19,14:22:19,8230,21,,,,6992.06,0
24448050,14:23:28,14:23:28,8894,22,,,,7449.89,0
24448050,14:24:07,14:24:07,8231,23,,,,7713.87,0
24448050,14:24:51,14:24:51,354,24,,,,8103.97,0
24448050,14:26:24,14:26:24,355,25,,,,8718.52,0
24448050,14:26:41,14:26:41,356,26,,,,8899.76,0
24448050,14:27:00,14:27:00,357,27,,,,9058.62,
24448050,14:27:37,14:27:37,358,28,,,,9207.97,0
24448050,14:28:36,14:28:36,359,29,,,,9394.73,0
24448050,14:29:24,14:29:24,9032,30,,,,9643.35,0
24448050,14:30:42,14:30:42,1735,31,,,,10037.65,0
24448050,14:31:20,14:31:20,1736,32,,,,10163.59,0
24448050,14:32:08,14:32:08,1737,33,,,,10410.15,0
24448050,14:33:08,14:33:08,1738,34,,,,10712.32,0
24448050,14:34:32,14:34:32,1334,35,,,,10994.37,0
24448050,14:39:00,14:39:00,9922,36,,1,,12507.9,
24448060,14:07:00,14:07:00,9954,1,,,1,0,
24448060,14:08:18,14:08:18,7581,2,,,,648.11,0
24448060,14:09:17,14:09:17,9087,3,,,,1183.39,0
24448060,14:10:17,14:10:17,189,4,,,,1669.53,0
24448060,14:10:46,14:10:46,7486,5,,,,1888,0
24448060,14:11:52,14:11:52,191,6,,,,2343.66,0
24448060,14:12:49,14:12:49,10270,7,,,,2762.11,0
24448060,14:13:00,14:13:00,7748,8,,,,2839.54,
24448060,14:13:36,14:13:36,8227,9,,,,3042.96,0
24448060,14:14:16,14:14:16,8764,10,,,,3319.35,0
24448060,14:14:54,14:14:54,8228,11,,,,3506.11,0
24448060,14:15:28,14:15:28,417,12,,,,3773.54,0
24448060,14:15:57,14:15:57,418,13,,,,3935.21,0
24448060,14:16:38,14:16:38,419,14,,,,4237.24,0
24448060,14:17:17,14:17:17,348,15,,,,4530.49,0
24448060,14:18:46,14:18:46,349,16,,,,5245.74,0
24448060,14:20:00,14:20:00,350,17,,,,5819.13,
24448060,14:20:22,14:20:22,351,18,,,,6026.97,0
24448060,14:20:51,14:20:51,8065,19,,,,6292.92,0
24448060,14:21:26,14:21:26,8229,20,,,,6580.64,0
24448060,14:22:19,14:22:19,8230,21,,,,6992.06,0
24448060,14:23:28,14:23:28,8894,22,,,,7449.89,0
24448060,14:24:07,14:24:07,8231,23,,,,7713.87,0
24448060,14:24:51,14:24:51,354,24,,,,8103.97,0
24448060,14:26:24,14:26:24,355,25,,,,8718.52,0
24448060,14:26:41,14:26:41,356,26,,,,8899.76,0
24448060,14:27:00,14:27:00,357,27,,,,9058.62,
24448060,14:27:37,14:27:37,358,28,,,,9207.97,0
24448060,14:28:36,14:28:36,359,29,,,,9394.73,0
24448060,14:29:24,14:29:24,9032,30,,,,9643.35,0
24448060,14:30:42,14:30:42,1735,31,,,,10037.65,0
24448060,14:31:20,14:31:20,1736,32,,,,10163.59,0
24448060,14:32:08,14:32:08,1737,33,,,,10410.15,0
24448060,14:33:08,14:33:08,1738,34,,,,10712.32,0
24448060,14:34:32,14:34:32,1334,35,,,,10994.37,0
24448060,14:39:00,14:39:00,9922,36,,1,,12507.9,
24670010,13:33:00,13:33:00,9954,1,,,1,0,
24670010,13:34:18,13:34:18,7581,2,,,,648.11,0
24670010,13:35:17,13:35:17,9087,3,,,,1183.39,0
24670010,13:36:17,13:36:17,189,4,,,,1669.53,0
24670010,13:36:46,13:36:46,7486,5,,,,1888,0
24670010,13:37:52,13:37:52,191,6,,,,2343.66,0
24670010,13:38:49,13:38:49,10270,7,,,,2762.11,0
24670010,13:39:00,13:39:00,7748,8,,,,2839.54,
24670010,13:39:31,13:39:31,8227,9,,,,3042.96,0
24670010,13:40:05,13:40:05,8764,10,,,,3319.35,0
24670010,13:40:38,13:40:38,8228,11,,,,3506.11,0
24670010,13:41:07,13:41:07,417,12,,,,3773.54,0
24670010,13:41:31,13:41:31,418,13,,,,3935.21,0
24670010,13:42:07,13:42:07,419,14,,,,4237.24,0
24670010,13:42:40,13:42:40,348,15,,,,4530.49,0
24670010,13:43:57,13:43:57,349,16,,,,5245.74,0
24670010,13:45:00,13:45:00,350,17,,,,5819.13,
24670010,13:45:16,13:45:16,351,18,,,,6026.97,0
24670010,13:45:36,13:45:36,8065,19,,,,6292.92,0
24670010,13:46:01,13:46:01,8229,20,,,,6580.64,0
24670010,13:46:39,13:46:39,8230,21,,,,6992.06,0
24670010,13:47:28,13:47:28,8894,22,,,,7449.89,0
24670010,13:47:56,13:47:56,8231,23,,,,7713.87,0
24670010,13:48:28,13:48:28,354,24,,,,8103.97,0
24670010,13:49:34,13:49:34,355,25,,,,8718.52,0
24670010,13:49:46,13:49:46,356,26,,,,8899.76,0
24670010,13:50:00,13:50:00,357,27,,,,9058.62,
24670010,13:50:31,13:50:31,358,28,,,,9207.97,0
24670010,13:51:20,13:51:20,359,29,,,,9394.73,0
24670010,13:52:00,13:52:00,9032,30,,,,9643.35,0
24670010,13:53:05,13:53:05,1735,31,,,,10037.65,0
24670010,13:53:36,13:53:36,1736,32,,,,10163.59,0
24670010,13:54:16,13:54:16,1737,33,,,,10410.15,0
24670010,13:55:07,13:55:07,1738,34,,,,10712.32,0
24670010,13:56:16,13:56:16,1334,35,,,,10994.37,0
24670010,14:00:00,14:00:00,9922,36,,1,,12507.9,
24670120,13:33:00,13:33:00,9954,1,,,1,0,
24670120,13:34:18,13:34:18,7581,2,,,,648.11,0
24670120,13:35:17,13:35:17,9087,3,,,,1183.39,0
24670120,13:36:17,13:36:17,189,4,,,,1669.53,0
24670120,13:36:46,13:36:46,7486,5,,,,1888,0
24670120,13:37:52,13:37:52,191,6,,,,2343.66,0
24670120,13:38:49,13:38:49,10270,7,,,,2762.11,0
24670120,13:39:00,13:39:00,7748,8,,,,2839.54,
24670120,13:39:31,13:39:31,8227,9,,,,3042.96,0
24670120,13:40:05,13:40:05,8764,10,,,,3319.35,0
24670120,13:40:38,13:40:38,8228,11,,,,3506.11,0
24670120,13:41:07,13:41:07,417,12,,,,3773.54,0
24670120,13:41:31,13:41:31,418,13,,,,3935.21,0
24670120,13:42:07,13:42:07,419,14,,,,4237.24,0
24670120,13:42:40,13:42:40,348,15,,,,4530.49,0
24670120,13:43:57,13:43:57,349,16,,,,5245.74,0
24670120,13:45:00,13:45:00,350,17,,,,5819.13,
24670120,13:45:16,13:45:16,351,18,,,,6026.97,0
24670120,13:45:36,13:45:36,8065,19,,,,6292.92,0
24670120,13:46:01,13:46:01,8229,20,,,,6580.64,0
24670120,13:46:39,13:46:39,8230,21,,,,6992.06,0
24670120,13:47:28,13:47:28,8894,22,,,,7449.89,0
24670120,13:47:56,13:47:56,8231,23,,,,7713.87,0
24670120,13:48:28,13:48:28,354,24,,,,8103.97,0
24670120,13:49:34,13:49:34,355,25,,,,8718.52,0
24670120,13:49:46,13:49:46,356,26,,,,8899.76,0
24670120,13:50:00,13:50:00,357,27,,,,9058.62,
24670120,13:50:31,13:50:31,358,28,,,,9207.97,0
24670120,13:51:20,13:51:20,359,29,,,,9394.73,0
24670120,13:52:00,13:52:00,9032,30,,,,9643.35,0
24670120,13:53:05,13:53:05,1735,31,,,,10037.65,0
24670120,13:53:36,13:53:36,1736,32,,,,10163.59,0
24670120,13:54:16,13:54:16,1737,33,,,,10410.15,0
24670120,13:55:07,13:55:07,1738,34,,,,10712.32,0
24670120,13:56:16,13:56:16,1334,35,,,,10994.37,0
24670120,14:00:00,14:00:00,9922,36,,1,,12507.9,
24682080,09:33:00,09:33:00,9954,1,,,1,0,
24682080,09:34:18,09:34:18,7581,2,,,,648.11,0
24682080,09:35:17,09:35:17,9087,3,,,,1183.39,0
24682080,09:36:17,09:36:17,189,4,,,,1669.53,0
24682080,09:36:46,09:36:46,7486,5,,,,1888,0
24682080,09:37:52,09:37:52,191,6,,,,2343.66,0
24682080,09:38:49,09:38:49,10270,7,,,,2762.11,0
24682080,09:39:00,09:39:00,7748,8,,,,2839.54,
24682080,09:39:31,09:39:31,8227,9,,,,3042.96,0
24682080,09:40:05,09:40:05,8764,10,,,,3319.35,0
24682080,09:40:38,09:40:38,8228,11,,,,3506.11,0
24682080,09:41:07,09:41:07,417,12,,,,3773.54,0
24682080,09:41:31,09:41:31,418,13,,,,3935.21,0
24682080,09:42:07,09:42:07,419,14,,,,4237.24,0
24682080,09:42:40,09:42:40,348,15,,,,4530.49,0
24682080,09:43:57,09:43:57,349,16,,,,5245.74,0
24682080,09:45:00,09:45:00,350,17,,,,5819.13,
24682080,09:45:16,09:45:16,351,18,,,,6026.97,0
24682080,09:45:36,09:45:36,8065,19,,,,6292.92,0
24682080,09:46:01,09:46:01,8229,20,,,,6580.64,0
24682080,09:46:39,09:46:39,8230,21,,,,6992.06,0
24682080,09:47:28,09:47:28,8894,22,,,,7449.89,0
24682080,09:47:56,09:47:56,8231,23,,,,7713.87,0
24682080,09:48:28,09:48:28,354,24,,,,8103.97,0
24682080,09:49:34,09:49:34,355,25,,,,8718.52,0
24682080,09:49:46,09:49:46,356,26,,,,8899.76,0
24682080,09:50:00,09:50:00,357,27,,,,9058.62,
24682080,09:50:31,09:50:31,358,28,,,,9207.97,0
24682080,09:51:20,09:51:20,359,29,,,,9394.73,0
24682080,09:52:00,09:52:00,9032,30,,,,9643.35,0
24682080,09:53:05,09:53:05,1735,31,,,,10037.65,0
24682080,09:53:36,09:53:36,1736,32,,,,10163.59,0
24682080,09:54:16,09:54:16,1737,33,,,,10410.15,0
24682080,09:55:07,09:55:07,1738,34,,,,10712.32,0
24682080,09:56:16,09:56:16,1334,35,,,,10994.37,0
24682080,10:00:00,10:00:00,9922,36,,1,,12507.9,
24682100,09:33:00,09:33:00,9954,1,,,1,0,
24682100,09:34:18,09:34:18,7581,2,,,,648.11,0
24682100,09:35:17,09:35:17,9087,3,,,,1183.39,0
24682100,09:36:17,09:36:17,189,4,,,,1669.53,0
24682100,09:36:46,09:36:46,7486,5,,,,1888,0
24682100,09:37:52,09:37:52,191,6,,,,2343.66,0
24682100,09:38:49,09:38:49,10270,7,,,,2762.11,0
24682100,09:39:00,09:39:00,7748,8,,,,2839.54,
24682100,09:39:31,09:39:31,8227,9,,,,3042.96,0
24682100,09:40:05,09:40:05,8764,10,,,,3319.35,0
24682100,09:40:38,09:40:38,8228,11,,,,3506.11,0
24682100,09:41:07,09:41:07,417,12,,,,3773.54,0
24682100,09:41:31,09:41:31,418,13,,,,3935.21,0
24682100,09:42:07,09:42:07,419,14,,,,4237.24,0
24682100,09:42:40,09:42:40,348,15,,,,4530.49,0
24682100,09:43:57,09:43:57,349,16,,,,5245.74,0
24682100,09:45:00,09:45:00,350,17,,,,5819.13,
24682100,09:45:16,09:45:16,351,18,,,,6026.97,0
24682100,09:45:36,09:45:36,8065,19,,,,6292.92,0
24682100,09:46:01,09:46:01,8229,20,,,,6580.64,0
24682100,09:46:39,09:46:39,8230,21,,,,6992.06,0
24682100,09:47:28,09:47:28,8894,22,,,,7449.89,0
24682100,09:47:56,09:47:56,8231,23,,,,7713.87,0
24682100,09:48:28,09:48:28,354,24,,,,8103.97,0
24682100,09:49:34,09:49:34,355,25,,,,8718.52,0
24682100,09:49:46,09:49:46,356,26,,,,8899.76,0
24682100,09:50:00,09:50:00,357,27,,,,9058.62,
24682100,09:50:31,09:50:31,358,28,,,,9207.97,0
24682100,09:51:20,09:51:20,359,29,,,,9394.73,0
24682100,09:52:00,09:52:00,9032,30,,,,9643.35,0
24682100,09:53:05,09:53:05,1735,31,,,,10037.65,0
24682100,09:53:36,09:53:36,1736,32,,,,10163.59,0
24682100,09:54:16,09:54:16,1737,33,,,,10410.15,0
24682100,09:55:07,09:55:07,1738,34,,,,10712.32,0
24682100,09:56:16,09:56:16,1334,35,,,,10994.37,0
24682100,10:00:00,10:00:00,9922,36,,1,,12507.9,
24682110,09:33:00,09:33:00,9954,1,,,1,0,
24682110,09:34:18,09:34:18,7581,2,,,,648.11,0
24682110,09:35:17,09:35:17,9087,3,,,,1183.39,0
24682110,09:36:17,09:36:17,189,4,,,,1669.53,0
24682110,09:36:46,09:36:46,7486,5,,,,1888,0
24682110,09:37:52,09:37:52,191,6,,,,2343.66,0
24682110,09:38:49,09:38:49,10270,7,,,,2762.11,0
24682110,09:39:00,09:39:00,7748,8,,,,2839.54,
24682110,09:39:31,09:39:31,8227,9,,,,3042.96,0
24682110,09:40:05,09:40:05,8764,10,,,,3319.35,0
24682110,09:40:38,09:40:38,8228,11,,,,3506.11,0
24682110,09:41:07,09:41:07,417,12,,,,3773.54,0
24682110,09:41:31,09:41:31,418,13,,,,3935.21,0
24682110,09:42:07,09:42:07,419,14,,,,4237.24,0
24682110,09:42:40,09:42:40,348,15,,,,4530.49,0
24682110,09:43:57,09:43:57,349,16,,,,5245.74,0
24682110,09:45:00,09:45:00,350,17,,,,5819.13,
24682110,09:45:16,09:45:16,351,18,,,,6026.97,0
24682110,09:45:36,09:45:36,8065,19,,,,6292.92,0
24682110,09:46:01,09:46:01,8229,20,,,,6580.64,0
24682110,09:46:39,09:46:39,8230,21,,,,6992.06,0
24682110,09:47:28,09:47:28,8894,22,,,,7449.89,0
24682110,09:47:56,09:47:56,8231,23,,,,7713.87,0
24682110,09:48:28,09:48:28,354,24,,,,8103.97,0
24682110,09:49:34,09:49:34,355,25,,,,8718.52,0
24682110,09:49:46,09:49:46,356,26,,,,8899.76,0
24682110,09:50:00,09:50:00,357,27,,,,9058.62,
24682110,09:50:31,09:50:31,358,28,,,,9207.97,0
24682110,09:51:20,09:51:20,359,29,,,,9394.73,0
24682110,09:52:00,09:52:00,9032,30,,,,9643.35,0
24682110,09:53:05,09:53:05,1735,31,,,,10037.65,0
24682110,09:53:36,09:53:36,1736,32,,,,10163.59,0
24682110,09:54:16,09:54:16,1737,33,,,,10410.15,0
24682110,09:55:07,09:55:07,1738,34,,,,10712.32,0
24682110,09:56:16,09:56:16,1334,35,,,,10994.37,0
24682110,10:00:00,10:00:00,9922,36,,1,,12507.9,
25243010,13:03:00,13:03:00,9954,1,,,1,0,
25243010,13:04:18,13:04:18,7581,2,,,,648.11,0
25243010,13:05:17,13:05:17,9087,3,,,,1183.39,0
25243010,13:06:17,13:06:17,189,4,,,,1669.53,0
25243010,13:06:46,13:06:46,7486,5,,,,1888,0
25243010,13:07:52,13:07:52,191,6,,,,2343.66,0
25243010,13:08:49,13:08:49,10270,7,,,,2762.11,0
25243010,13:09:00,13:09:00,7748,8,,,,2839.54,
25243010,13:09:31,13:09:31,8227,9,,,,3042.96,0
25243010,13:10:05,13:10:05,8764,10,,,,3319.35,0
25243010,13:10:38,13:10:38,8228,11,,,,3506.11,0
25243010,13:11:07,13:11:07,417,12,,,,3773.54,0
25243010,13:11:31,13:11:31,418,13,,,,3935.21,0
25243010,13:12:07,13:12:07,419,14,,,,4237.24,0
25243010,13:12:40,13:12:40,348,15,,,,4530.49,0
25243010,13:13:57,13:13:57,349,16,,,,5245.74,0
25243010,13:15:00,13:15:00,350,17,,,,5819.13,
25243010,13:15:16,13:15:16,351,18,,,,6026.97,0
25243010,13:15:36,13:15:36,8065,19,,,,6292.92,0
25243010,13:16:01,13:16:01,8229,20,,,,6580.64,0
25243010,13:16:39,13:16:39,8230,21,,,,6992.06,0
25243010,13:17:28,13:17:28,8894,22,,,,7449.89,0
25243010,13:17:56,13:17:56,8231,23,,,,7713.87,0
25243010,13:18:28,13:18:28,354,24,,,,8103.97,0
25243010,13:19:34,13:19:34,355,25,,,,8718.52,0
25243010,13:19:46,13:19:46,356,26,,,,8899.76,0
25243010,13:20:00,13:20:00,357,27,,,,9058.62,
25243010,13:20:31,13:20:31,358,28,,,,9207.97,0
25243010,13:21:20,13:21:20,359,29,,,,9394.73,0
25243010,13:22:00,13:22:00,9032,30,,,,9643.35,0
25243010,13:23:05,13:23:05,1735,31,,,,10037.65,0
25243010,13:23:36,13:23:36,1736,32,,,,10163.59,0
25243010,13:24:16,13:24:16,1737,33,,,,10410.15,0
25243010,13:25:07,13:25:07,1738,34,,,,10712.32,0
25243010,13:26:16,13:26:16,1334,35,,,,10994.37,0
25243010,13:30:00,13:30:00,9922,36,,1,,12507.9,
25243120,13:03:00,13:03:00,9954,1,,,1,0,
25243120,13:04:18,13:04:18,7581,2,,,,648.11,0
25243120,13:05:17,13:05:17,9087,3,,,,1183.39,0
25243120,13:06:17,13:06:17,189,4,,,,1669.53,0
25243120,13:06:46,13:06:46,7486,5,,,,1888,0
25243120,13:07:52,13:07:52,191,6,,,,2343.66,0
25243120,13:08:49,13:08:49,10270,7,,,,2762.11,0
25243120,13:09:00,13:09:00,7748,8,,,,2839.54,
25243120,13:09:31,13:09:31,8227,9,,,,3042.96,0
25243120,13:10:05,13:10:05,8764,10,,,,3319.35,0
25243120,13:10:38,13:10:38,8228,11,,,,3506.11,0
25243120,13:11:07,13:11:07,417,12,,,,3773.54,0
25243120,13:11:31,13:11:31,418,13,,,,3935.21,0
25243120,13:12:07,13:12:07,419,14,,,,4237.24,0
25243120,13:12:40,13:12:40,348,15,,,,4530.49,0
25243120,13:13:57,13:13:57,349,16,,,,5245.74,0
25243120,13:15:00,13:15:00,350,17,,,,5819.13,
25243120,13:15:16,13:15:16,351,18,,,,6026.97,0
25243120,13:15:36,13:15:36,8065,19,,,,6292.92,0
25243120,13:16:01,13:16:01,8229,20,,,,6580.64,0
25243120,13:16:39,13:16:39,8230,21,,,,6992.06,0
25243120,13:17:28,13:17:28,8894,22,,,,7449.89,0
25243120,13:17:56,13:17:56,8231,23,,,,7713.87,0
25243120,13:18:28,13:18:28,354,24,,,,8103.97,0
25243120,13:19:34,13:19:34,355,25,,,,8718.52,0
25243120,13:19:46,13:19:46,356,26,,,,8899.76,0
25243120,13:20:00,13:20:00,357,27,,,,9058.62,
25243120,13:20:31,13:20:31,358,28,,,,9207.97,0
25243120,13:21:20,13:21:20,359,29,,,,9394.73,0
25243120,13:22:00,13:22:00,9032,30,,,,9643.35,0
25243120,13:23:05,13:23:05,1735,31,,,,10037.65,0
25243120,13:23:36,13:23:36,1736,32,,,,10163.59,0
25243120,13:24:16,13:24:16,1737,33,,,,10410.15,0
25243120,13:25:07,13:25:07,1738,34,,,,10712.32,0
25243120,13:26:16,13:26:16,1334,35,,,,10994.37,0
25243120,13:30:00,13:30:00,9922,36,,1,,12507.9,
25566020,08:36:00,08:36:00,9954,1,,,1,0,
25566020,08:37:18,08:37:18,7581,2,,,,648.11,0
25566020,08:38:17,08:38:17,9087,3,,,,1183.39,0
25566020,08:39:17,08:39:17,189,4,,,,1669.53,0
25566020,08:39:46,08:39:46,7486,5,,,,1888,0
25566020,08:40:52,08:40:52,191,6,,,,2343.66,0
25566020,08:41:49,08:41:49,10270,7,,,,2762.11,0
25566020,08:42:00,08:42:00,7748,8,,,,2839.54,
25566020,08:42:41,08:42:41,8227,9,,,,3042.96,0
25566020,08:43:27,08:43:27,8764,10,,,,3319.35,0
25566020,08:44:11,08:44:11,8228,11,,,,3506.11,0
25566020,08:44:49,08:44:49,417,12,,,,3773.54,0
25566020,08:45:22,08:45:22,418,13,,,,3935.21,0
25566020,08:46:10,08:46:10,419,14,,,,4237.24,0
25566020,08:46:53,08:46:53,348,15,,,,4530.49,0
25566020,08:48:36,08:48:36,349,16,,,,5245.74,0
25566020,08:50:00,08:50:00,350,17,,,,5819.13,
25566020,08:50:22,08:50:22,351,18,,,,6026.97,0
25566020,08:50:51,08:50:51,8065,19,,,,6292.92,0
25566020,08:51:26,08:51:26,8229,20,,,,6580.64,0
25566020,08:52:19,08:52:19,8230,21,,,,6992.06,0
25566020,08:53:28,08:53:28,8894,22,,,,7449.89,0
25566020,08:54:07,08:54:07,8231,23,,,,7713.87,0
25566020,08:54:51,08:54:51,354,24,,,,8103.97,0
25566020,08:56:24,08:56:24,355,25,,,,8718.52,0
25566020,08:56:41,08:56:41,356,26,,,,8899.76,0
25566020,08:57:00,08:57:00,357,27,,,,9058.62,
25566020,08:57:37,08:57:37,358,28,,,,9207.97,0
25566020,08:58:36,08:58:36,359,29,,,,9394.73,0
25566020,08:59:24,08:59:24,9032,30,,,,9643.35,0
25566020,09:00:42,09:00:42,1735,31,,,,10037.65,0
25566020,09:01:20,09:01:20,1736,32,,,,10163.59,0
25566020,09:02:08,09:02:08,1737,33,,,,10410.15,0
25566020,09:03:08,09:03:08,1738,34,,,,10712.32,0
25566020,09:04:32,09:04:32,1334,35,,,,10994.37,0
25566020,09:09:00,09:09:00,9922,36,,1,,12507.9,
25566030,08:36:00,08:36:00,9954,1,,,1,0,
25566030,08:37:18,08:37:18,7581,2,,,,648.11,0
25566030,08:38:17,08:38:17,9087,3,,,,1183.39,0
25566030,08:39:17,08:39:17,189,4,,,,1669.53,0
25566030,08:39:46,08:39:46,7486,5,,,,1888,0
25566030,08:40:52,08:40:52,191,6,,,,2343.66,0
25566030,08:41:49,08:41:49,10270,7,,,,2762.11,0
25566030,08:42:00,08:42:00,7748,8,,,,2839.54,
25566030,08:42:41,08:42:41,8227,9,,,,3042.96,0
25566030,08:43:27,08:43:27,8764,10,,,,3319.35,0
25566030,08:44:11,08:44:11,8228,11,,,,3506.11,0
25566030,08:44:49,08:44:49,417,12,,,,3773.54,0
25566030,08:45:22,08:45:22,418,13,,,,3935.21,0
25566030,08:46:10,08:46:10,419,14,,,,4237.24,0
25566030,08:46:53,08:46:53,348,15,,,,4530.49,0
25566030,08:48:36,08:48:36,349,16,,,,5245.74,0
25566030,08:50:00,08:50:00,350,17,,,,5819.13,
25566030,08:50:22,08:50:22,351,18,,,,6026.97,0
25566030,08:50:51,08:50:51,8065,19,,,,6292.92,0
25566030,08:51:26,08:51:26,8229,20,,,,6580.64,0
25566030,08:52:19,08:52:19,8230,21,,,,6992.06,0
25566030,08:53:28,08:53:28,8894,22,,,,7449.89,0
25566030,08:54:07,08:54:07,8231,23,,,,7713.87,0
25566030,08:54:51,08:54:51,354,24,,,,8103.97,0
25566030,08:56:24,08:56:24,355,25,,,,8718.52,0
25566030,08:56:41,08:56:41,356,26,,,,8899.76,0
25566030,08:57:00,08:57:00,357,27,,,,9058.62,
25566030,08:57:37,08:57:37,358,28,,,,9207.97,0
25566030,08:58:36,08:58:36,359,29,,,,9394.73,0
25566030,08:59:24,08:59:24,9032,30,,,,9643.35,0
25566030,09:00:42,09:00:42,1735,31,,,,10037.65,0
25566030,09:01:20,09:01:20,1736,32,,,,10163.59,0
25566030,09:02:08,09:02:08,1737,33,,,,10410.15,0
25566030,09:03:08,09:03:08,1738,34,,,,10712.32,0
25566030,09:04:32,09:04:32,1334,35,,,,10994.37,0
25566030,09:09:00,09:09:00,9922,36,,1,,12507.9,
25566040,08:36:00,08:36:00,9954,1,,,1,0,
25566040,08:37:18,08:37:18,7581,2,,,,648.11,0
25566040,08:38:17,08:38:17,9087,3,,,,1183.39,0
25566040,08:39:17,08:39:17,189,4,,,,1669.53,0
25566040,08:39:46,08:39:46,7486,5,,,,1888,0
25566040,08:40:52,08:40:52,191,6,,,,2343.66,0
25566040,08:41:49,08:41:49,10270,7,,,,2762.11,0
25566040,08:42:00,08:42:00,7748,8,,,,2839.54,
25566040,08:42:41,08:42:41,8227,9,,,,3042.96,0
25566040,08:43:27,08:43:27,8764,10,,,,3319.35,0
25566040,08:44:11,08:44:11,8228,11,,,,3506.11,0
25566040,08:44:49,08:44:49,417,12,,,,3773.54,0
25566040,08:45:22,08:45:22,418,13,,,,3935.21,0
25566040,08:46:10,08:46:10,419,14,,,,4237.24,0
25566040,08:46:53,08:46:53,348,15,,,,4530.49,0
25566040,08:48:36,08:48:36,349,16,,,,5245.74,0
25566040,08:50:00,08:50:00,350,17,,,,5819.13,
25566040,08:50:22,08:50:22,351,18,,,,6026.97,0
25566040,08:50:51,08:50:51,8065,19,,,,6292.92,0
25566040,08:51:26,08:51:26,8229,20,,,,6580.64,0
25566040,08:52:19,08:52:19,8230,21,,,,6992.06,0
25566040,08:53:28,08:53:28,8894,22,,,,7449.89,0
25566040,08:54:07,08:54:07,8231,23,,,,7713.87,0
25566040,08:54:51,08:54:51,354,24,,,,8103.97,0
25566040,08:56:24,08:56:24,355,25,,,,8718.52,0
25566040,08:56:41,08:56:41,356,26,,,,8899.76,0
25566040,08:57:00,08:57:00,357,27,,,,9058.62,
25566040,08:57:37,08:57:37,358,28,,,,9207.97,0
25566040,08:58:36,08:58:36,359,29,,,,9394.73,0
25566040,08:59:24,08:59:24,9032,30,,,,9643.35,0
25566040,09:00:42,09:00:42,1735,31,,,,10037.65,0
25566040,09:01:20,09:01:20,1736,32,,,,10163.59,0
25566040,09:02:08,09:02:08,1737,33,,,,10410.15,0
25566040,09:03:08,09:03:08,1738,34,,,,10712.32,0
25566040,09:04:32,09:04:32,1334,35,,,,10994.37,0
25566040,09:09:00,09:09:00,9922,36,,1,,12507.9,
25566050,08:36:00,08:36:00,9954,1,,,1,0,
25566050,08:37:18,08:37:18,7581,2,,,,648.11,0
25566050,08:38:17,08:38:17,9087,3,,,,1183.39,0
25566050,08:39:17,08:39:17,189,4,,,,1669.53,0
25566050,08:39:46,08:39:46,7486,5,,,,1888,0
25566050,08:40:52,08:40:52,191,6,,,,2343.66,0
25566050,08:41:49,08:41:49,10270,7,,,,2762.11,0
25566050,08:42:00,08:42:00,7748,8,,,,2839.54,
25566050,08:42:41,08:42:41,8227,9,,,,3042.96,0
25566050,08:43:27,08:43:27,8764,10,,,,3319.35,0
25566050,08:44:11,08:44:11,8228,11,,,,3506.11,0
25566050,08:44:49,08:44:49,417,12,,,,3773.54,0
25566050,08:45:22,08:45:22,418,13,,,,3935.21,0
25566050,08:46:10,08:46:10,419,14,,,,4237.24,0
25566050,08:46:53,08:46:53,348,15,,,,4530.49,0
25566050,08:48:36,08:48:36,349,16,,,,5245.74,0
25566050,08:50:00,08:50:00,350,17,,,,5819.13,
25566050,08:50:22,08:50:22,351,18,,,,6026.97,0
25566050,08:50:51,08:50:51,8065,19,,,,6292.92,0
25566050,08:51:26,08:51:26,8229,20,,,,6580.64,0
25566050,08:52:19,08:52:19,8230,21,,,,6992.06,0
25566050,08:53:28,08:53:28,8894,22,,,,7449.89,0
25566050,08:54:07,08:54:07,8231,23,,,,7713.87,0
25566050,08:54:51,08:54:51,354,24,,,,8103.97,0
25566050,08:56:24,08:56:24,355,25,,,,8718.52,0
25566050,08:56:41,08:56:41,356,26,,,,8899.76,0
25566050,08:57:00,08:57:00,357,27,,,,9058.62,
25566050,08:57:37,08:57:37,358,28,,,,9207.97,0
25566050,08:58:36,08:58:36,359,29,,,,9394.73,0
25566050,08:59:24,08:59:24,9032,30,,,,9643.35,0
25566050,09:00:42,09:00:42,1735,31,,,,10037.65,0
25566050,09:01:20,09:01:20,1736,32,,,,10163.59,0
25566050,09:02:08,09:02:08,1737,33,,,,10410.15,0
25566050,09:03:08,09:03:08,1738,34,,,,10712.32,0
25566050,09:04:32,09:04:32,1334,35,,,,10994.37,0
25566050,09:09:00,09:09:00,9922,36,,1,,12507.9,
25566060,08:36:00,08:36:00,9954,1,,,1,0,
25566060,08:37:18,08:37:18,7581,2,,,,648.11,0
25566060,08:38:17,08:38:17,9087,3,,,,1183.39,0
25566060,08:39:17,08:39:17,189,4,,,,1669.53,0
25566060,08:39:46,08:39:46,7486,5,,,,1888,0
25566060,08:40:52,08:40:52,191,6,,,,2343.66,0
25566060,08:41:49,08:41:49,10270,7,,,,2762.11,0
25566060,08:42:00,08:42:00,7748,8,,,,2839.54,
25566060,08:42:41,08:42:41,8227,9,,,,3042.96,0
25566060,08:43:27,08:43:27,8764,10,,,,3319.35,0
25566060,08:44:11,08:44:11,8228,11,,,,3506.11,0
25566060,08:44:49,08:44:49,417,12,,,,3773.54,0
25566060,08:45:22,08:45:22,418,13,,,,3935.21,0
25566060,08:46:10,08:46:10,419,14,,,,4237.24,0
25566060,08:46:53,08:46:53,348,15,,,,4530.49,0
25566060,08:48:36,08:48:36,349,16,,,,5245.74,0
25566060,08:50:00,08:50:00,350,17,,,,5819.13,
25566060,08:50:22,08:50:22,351,18,,,,6026.97,0
25566060,08:50:51,08:50:51,8065,19,,,,6292.92,0
25566060,08:51:26,08:51:26,8229,20,,,,6580.64,0
25566060,08:52:19,08:52:19,8230,21,,,,6992.06,0
25566060,08:53:28,08:53:28,8894,22,,,,7449.89,0
25566060,08:54:07,08:54:07,8231,23,,,,7713.87,0
25566060,08:54:51,08:54:51,354,24,,,,8103.97,0
25566060,08:56:24,08:56:24,355,25,,,,8718.52,0
25566060,08:56:41,08:56:41,356,26,,,,8899.76,0
25566060,08:57:00,08:57:00,357,27,,,,9058.62,
25566060,08:57:37,08:57:37,358,28,,,,9207.97,0
25566060,08:58:36,08:58:36,359,29,,,,9394.73,0
25566060,08:59:24,08:59:24,9032,30,,,,9643.35,0
25566060,09:00:42,09:00:42,1735,31,,,,10037.65,0
25566060,09:01:20,09:01:20,1736,32,,,,10163.59,0
25566060,09:02:08,09:02:08,1737,33,,,,10410.15,0
25566060,09:03:08,09:03:08,1738,34,,,,10712.32,0
25566060,09:04:32,09:04:32,1334,35,,,,10994.37,0
25566060,09:09:00,09:09:00,9922,36,,1,,12507.9,
2589020,10:40:00,10:40:00,9954,1,,,1,0,
2589020,10:41:18,10:41:18,7581,2,,,,648.11,0
2589020,10:42:17,10:42:17,9087,3,,,,1183.39,0
2589020,10:43:17,10:43:17,189,4,,,,1669.53,0
2589020,10:43:46,10:43:46,7486,5,,,,1888,0
2589020,10:44:52,10:44:52,191,6,,,,2343.66,0
2589020,10:45:49,10:45:49,10270,7,,,,2762.11,0
2589020,10:46:00,10:46:00,7748,8,,,,2839.54,
2589020,10:46:36,10:46:36,8227,9,,,,3042.96,0
2589020,10:47:16,10:47:16,8764,10,,,,3319.35,0
2589020,10:47:54,10:47:54,8228,11,,,,3506.11,0
2589020,10:48:28,10:48:28,417,12,,,,3773.54,0
2589020,10:48:57,10:48:57,418,13,,,,3935.21,0
2589020,10:49:38,10:49:38,419,14,,,,4237.24,0
2589020,10:50:17,10:50:17,348,15,,,,4530.49,0
2589020,10:51:46,10:51:46,349,16,,,,5245.74,0
2589020,10:53:00,10:53:00,350,17,,,,5819.13,
2589020,10:53:19,10:53:19,351,18,,,,6026.97,0
2589020,10:53:44,10:53:44,8065,19,,,,6292.92,0
2589020,10:54:13,10:54:13,8229,20,,,,6580.64,0
2589020,10:54:59,10:54:59,8230,21,,,,6992.06,0
2589020,10:55:58,10:55:58,8894,22,,,,7449.89,0
2589020,10:56:32,10:56:32,8231,23,,,,7713.87,0
2589020,10:57:09,10:57:09,354,24,,,,8103.97,0
2589020,10:58:29,10:58:29,355,25,,,,8718.52,0
2589020,10:58:44,10:58:44,356,26,,,,8899.76,0
2589020,10:59:00,10:59:00,357,27,,,,9058.62,
2589020,10:59:31,10:59:31,358,28,,,,9207.97,0
2589020,11:00:20,11:00:20,359,29,,,,9394.73,0
2589020,11:01:00,11:01:00,9032,30,,,,9643.35,0
2589020,11:02:05,11:02:05,1735,31,,,,10037.65,0
2589020,11:02:36,11:02:36,1736,32,,,,10163.59,0
2589020,11:03:16,11:03:16,1737,33,,,,10410.15,0
2589020,11:04:07,11:04:07,1738,34,,,,10712.32,0
2589020,11:05:16,11:05:16,1334,35,,,,10994.37,0
2589020,11:09:00,11:09:00,9922,36,,1,,12507.9,
2589030,10:40:00,10:40:00,9954,1,,,1,0,
2589030,10:41:18,10:41:18,7581,2,,,,648.11,0
2589030,10:42:17,10:42:17,9087,3,,,,1183.39,0
2589030,10:43:17,10:43:17,189,4,,,,1669.53,0
2589030,10:43:46,10:43:46,7486,5,,,,1888,0
2589030,10:44:52,10:44:52,191,6,,,,2343.66,0
2589030,10:45:49,10:45:49,10270,7,,,,2762.11,0
2589030,10:46:00,10:46:00,7748,8,,,,2839.54,
2589030,10:46:36,10:46:36,8227,9,,,,3042.96,0
2589030,10:47:16,10:47:16,8764,10,,,,3319.35,0
2589030,10:47:54,10:47:54,8228,11,,,,3506.11,0
2589030,10:48:28,10:48:28,417,12,,,,3773.54,0
2589030,10:48:57,10:48:57,418,13,,,,3935.21,0
2589030,10:49:38,10:49:38,419,14,,,,4237.24,0
2589030,10:50:17,10:50:17,348,15,,,,4530.49,0
2589030,10:51:46,10:51:46,349,16,,,,5245.74,0
2589030,10:53:00,10:53:00,350,17,,,,5819.13,
2589030,10:53:19,10:53:19,351,18,,,,6026.97,0
2589030,10:53:44,10:53:44,8065,19,,,,6292.92,0
2589030,10:54:13,10:54:13,8229,20,,,,6580.64,0
2589030,10:54:59,10:54:59,8230,21,,,,6992.06,0
2589030,10:55:58,10:55:58,8894,22,,,,7449.89,0
2589030,10:56:32,10:56:32,8231,23,,,,7713.87,0
2589030,10:57:09,10:57:09,354,24,,,,8103.97,0
2589030,10:58:29,10:58:29,355,25,,,,8718.52,0
2589030,10:58:44,10:58:44,356,26,,,,8899.76,0
2589030,10:59:00,10:59:00,357,27,,,,9058.62,
2589030,10:59:31,10:59:31,358,28,,,,9207.97,0
2589030,11:00:20,11:00:20,359,29,,,,9394.73,0
2589030,11:01:00,11:01:00,9032,30,,,,9643.35,0
2589030,11:02:05,11:02:05,1735,31,,,,10037.65,0
2589030,11:02:36,11:02:36,1736,32,,,,10163.59,0
2589030,11:03:16,11:03:16,1737,33,,,,10410.15,0
2589030,11:04:07,11:04:07,1738,34,,,,10712.32,0
2589030,11:05:16,11:05:16,1334,35,,,,10994.37,0
2589030,11:09:00,11:09:00,9922,36,,1,,12507.9,
2589040,10:40:00,10:40:00,9954,1,,,1,0,
2589040,10:41:18,10:41:18,7581,2,,,,648.11,0
2589040,10:42:17,10:42:17,9087,3,,,,1183.39,0
2589040,10:43:17,10:43:17,189,4,,,,1669.53,0
2589040,10:43:46,10:43:46,7486,5,,,,1888,0
2589040,10:44:52,10:44:52,191,6,,,,2343.66,0
2589040,10:45:49,10:45:49,10270,7,,,,2762.11,0
2589040,10:46:00,10:46:00,7748,8,,,,2839.54,
2589040,10:46:36,10:46:36,8227,9,,,,3042.96,0
2589040,10:47:16,10:47:16,8764,10,,,,3319.35,0
2589040,10:47:54,10:47:54,8228,11,,,,3506.11,0
2589040,10:48:28,10:48:28,417,12,,,,3773.54,0
2589040,10:48:57,10:48:57,418,13,,,,3935.21,0
2589040,10:49:38,10:49:38,419,14,,,,4237.24,0
2589040,10:50:17,10:50:17,348,15,,,,4530.49,0
2589040,10:51:46,10:51:46,349,16,,,,5245.74,0
2589040,10:53:00,10:53:00,350,17,,,,5819.13,
2589040,10:53:19,10:53:19,351,18,,,,6026.97,0
2589040,10:53:44,10:53:44,8065,19,,,,6292.92,0
2589040,10:54:13,10:54:13,8229,20,,,,6580.64,0
2589040,10:54:59,10:54:59,8230,21,,,,6992.06,0
2589040,10:55:58,10:55:58,8894,22,,,,7449.89,0
2589040,10:56:32,10:56:32,8231,23,,,,7713.87,0
2589040,10:57:09,10:57:09,354,24,,,,8103.97,0
2589040,10:58:29,10:58:29,355,25,,,,8718.52,0
2589040,10:58:44,10:58:44,356,26,,,,8899.76,0
2589040,10:59:00,10:59:00,357,27,,,,9058.62,
2589040,10:59:31,10:59:31,358,28,,,,9207.97,0
2589040,11:00:20,11:00:20,359,29,,,,9394.73,0
2589040,11:01:00,11:01:00,9032,30,,,,9643.35,0
2589040,11:02:05,11:02:05,1735,31,,,,10037.65,0
2589040,11:02:36,11:02:36,1736,32,,,,10163.59,0
2589040,11:03:16,11:03:16,1737,33,,,,10410.15,0
2589040,11:04:07,11:04:07,1738,34,,,,10712.32,0
2589040,11:05:16,11:05:16,1334,35,,,,10994.37,0
2589040,11:09:00,11:09:00,9922,36,,1,,12507.9,
2589050,10:40:00,10:40:00,9954,1,,,1,0,
2589050,10:41:18,10:41:18,7581,2,,,,648.11,0
2589050,10:42:17,10:42:17,9087,3,,,,1183.39,0
2589050,10:43:17,10:43:17,189,4,,,,1669.53,0
2589050,10:43:46,10:43:46,7486,5,,,,1888,0
2589050,10:44:52,10:44:52,191,6,,,,2343.66,0
2589050,10:45:49,10:45:49,10270,7,,,,2762.11,0
2589050,10:46:00,10:46:00,7748,8,,,,2839.54,
2589050,10:46:36,10:46:36,8227,9,,,,3042.96,0
2589050,10:47:16,10:47:16,8764,10,,,,3319.35,0
2589050,10:47:54,10:47:54,8228,11,,,,3506.11,0
2589050,10:48:28,10:48:28,417,12,,,,3773.54,0
2589050,10:48:57,10:48:57,418,13,,,,3935.21,0
2589050,10:49:38,10:49:38,419,14,,,,4237.24,0
2589050,10:50:17,10:50:17,348,15,,,,4530.49,0
2589050,10:51:46,10:51:46,349,16,,,,5245.74,0
2589050,10:53:00,10:53:00,350,17,,,,5819.13,
2589050,10:53:19,10:53:19,351,18,,,,6026.97,0
2589050,10:53:44,10:53:44,8065,19,,,,6292.92,0
2589050,10:54:13,10:54:13,8229,20,,,,6580.64,0
2589050,10:54:59,10:54:59,8230,21,,,,6992.06,0
2589050,10:55:58,10:55:58,8894,22,,,,7449.89,0
2589050,10:56:32,10:56:32,8231,23,,,,7713.87,0
2589050,10:57:09,10:57:09,354,24,,,,8103.97,0
2589050,10:58:29,10:58:29,355,25,,,,8718.52,0
2589050,10:58:44,10:58:44,356,26,,,,8899.76,0
2589050,10:59:00,10:59:00,357,27,,,,9058.62,
2589050,10:59:31,10:59:31,358,28,,,,9207.97,0
2589050,11:00:20,11:00:20,359,29,,,,9394.73,0
2589050,11:01:00,11:01:00,9032,30,,,,9643.35,0
2589050,11:02:05,11:02:05,1735,31,,,,10037.65,0
2589050,11:02:36,11:02:36,1736,32,,,,10163.59,0
2589050,11:03:16,11:03:16,1737,33,,,,10410.15,0
2589050,11:04:07,11:04:07,1738,34,,,,10712.32,0
2589050,11:05:16,11:05:16,1334,35,,,,10994.37,0
2589050,11:09:00,11:09:00,9922,36,,1,,12507.9,
2589060,10:40:00,10:40:00,9954,1,,,1,0,
2589060,10:41:18,10:41:18,7581,2,,,,648.11,0
2589060,10:42:17,10:42:17,9087,3,,,,1183.39,0
2589060,10:43:17,10:43:17,189,4,,,,1669.53,0
2589060,10:43:46,10:43:46,7486,5,,,,1888,0
2589060,10:44:52,10:44:52,191,6,,,,2343.66,0
2589060,10:45:49,10:45:49,10270,7,,,,2762.11,0
2589060,10:46:00,10:46:00,7748,8,,,,2839.54,
2589060,10:46:36,10:46:36,8227,9,,,,3042.96,0
2589060,10:47:16,10:47:16,8764,10,,,,3319.35,0
2589060,10:47:54,10:47:54,8228,11,,,,3506.11,0
2589060,10:48:28,10:48:28,417,12,,,,3773.54,0
2589060,10:48:57,10:48:57,418,13,,,,3935.21,0
2589060,10:49:38,10:49:38,419,14,,,,4237.24,0
2589060,10:50:17,10:50:17,348,15,,,,4530.49,0
2589060,10:51:46,10:51:46,349,16,,,,5245.74,0
2589060,10:53:00,10:53:00,350,17,,,,5819.13,
2589060,10:53:19,10:53:19,351,18,,,,6026.97,0
2589060,10:53:44,10:53:44,8065,19,,,,6292.92,0
2589060,10:54:13,10:54:13,8229,20,,,,6580.64,0
2589060,10:54:59,10:54:59,8230,21,,,,6992.06,0
2589060,10:55:58,10:55:58,8894,22,,,,7449.89,0
2589060,10:56:32,10:56:32,8231,23,,,,7713.87,0
2589060,10:57:09,10:57:09,354,24,,,,8103.97,0
2589060,10:58:29,10:58:29,355,25,,,,8718.52,0
2589060,10:58:44,10:58:44,356,26,,,,8899.76,0
2589060,10:59:00,10:59:00,357,27,,,,9058.62,
2589060,10:59:31,10:59:31,358,28,,,,9207.97,0
2589060,11:00:20,11:00:20,359,29,,,,9394.73,0
2589060,11:01:00,11:01:00,9032,30,,,,9643.35,0
2589060,11:02:05,11:02:05,1735,31,,,,10037.65,0
2589060,11:02:36,11:02:36,1736,32,,,,10163.59,0
2589060,11:03:16,11:03:16,1737,33,,,,10410.15,0
2589060,11:04:07,11:04:07,1738,34,,,,10712.32,0
2589060,11:05:16,11:05:16,1334,35,,,,10994.37,0
2589060,11:09:00,11:09:00,9922,36,,1,,12507.9,
25971020,16:04:00,16:04:00,9954,1,,,1,0,
25971020,16:05:18,16:05:18,7581,2,,,,648.11,0
25971020,16:06:17,16:06:17,9087,3,,,,1183.39,0
25971020,16:07:17,16:07:17,189,4,,,,1669.53,0
25971020,16:07:46,16:07:46,7486,5,,,,1888,0
25971020,16:08:52,16:08:52,191,6,,,,2343.66,0
25971020,16:09:49,16:09:49,10270,7,,,,2762.11,0
25971020,16:10:00,16:10:00,7748,8,,,,2839.54,
25971020,16:10:47,16:10:47,8227,9,,,,3042.96,0
25971020,16:11:38,16:11:38,8764,10,,,,3319.35,0
25971020,16:12:27,16:12:27,8228,11,,,,3506.11,0
25971020,16:13:10,16:13:10,417,12,,,,3773.54,0
25971020,16:13:47,16:13:47,418,13,,,,3935.21,0
25971020,16:14:41,16:14:41,419,14,,,,4237.24,0
25971020,16:15:30,16:15:30,348,15,,,,4530.49,0
25971020,16:17:25,16:17:25,349,16,,,,5245.74,0
25971020,16:19:00,16:19:00,350,17,,,,5819.13,
25971020,16:19:28,16:19:28,351,18,,,,6026.97,0
25971020,16:20:06,16:20:06,8065,19,,,,6292.92,0
25971020,16:20:50,16:20:50,8229,20,,,,6580.64,0
25971020,16:21:58,16:21:58,8230,21,,,,6992.06,0
25971020,16:23:27,16:23:27,8894,22,,,,7449.89,0
25971020,16:24:18,16:24:18,8231,23,,,,7713.87,0
25971020,16:25:14,16:25:14,354,24,,,,8103.97,0
25971020,16:27:14,16:27:14,355,25,,,,8718.52,0
25971020,16:27:36,16:27:36,356,26,,,,8899.76,0
25971020,16:28:00,16:28:00,357,27,,,,9058.62,
25971020,16:29:00,16:29:00,358,28,,,,9207.97,0
25971020,16:30:32,16:30:32,359,29,,,,9394.73,0
25971020,16:31:48,16:31:48,9032,30,,,,9643.35,0
25971020,16:33:52,16:33:52,1735,31,,,,10037.65,0
25971020,16:34:52,16:34:52,1736,32,,,,10163.59,0
25971020,16:36:08,16:36:08,1737,33,,,,10410.15,0
25971020,16:37:44,16:37:44,1738,34,,,,10712.32,0
25971020,16:39:56,16:39:56,1334,35,,,,10994.37,0
25971020,16:47:00,16:47:00,9922,36,,1,,12507.9,
25971030,16:04:00,16:04:00,9954,1,,,1,0,
25971030,16:05:18,16:05:18,7581,2,,,,648.11,0
25971030,16:06:17,16:06:17,9087,3,,,,1183.39,0
25971030,16:07:17,16:07:17,189,4,,,,1669.53,0
25971030,16:07:46,16:07:46,7486,5,,,,1888,0
25971030,16:08:52,16:08:52,191,6,,,,2343.66,0
25971030,16:09:49,16:09:49,10270,7,,,,2762.11,0
25971030,16:10:00,16:10:00,7748,8,,,,2839.54,
25971030,16:10:47,16:10:47,8227,9,,,,3042.96,0
25971030,16:11:38,16:11:38,8764,10,,,,3319.35,0
25971030,16:12:27,16:12:27,8228,11,,,,3506.11,0
25971030,16:13:10,16:13:10,417,12,,,,3773.54,0
25971030,16:13:47,16:13:47,418,13,,,,3935.21,0
25971030,16:14:41,16:14:41,419,14,,,,4237.24,0
25971030,16:15:30,16:15:30,348,15,,,,4530.49,0
25971030,16:17:25,16:17:25,349,16,,,,5245.74,0
25971030,16:19:00,16:19:00,350,17,,,,5819.13,
25971030,16:19:28,16:19:28,351,18,,,,6026.97,0
25971030,16:20:06,16:20:06,8065,19,,,,6292.92,0
25971030,16:20:50,16:20:50,8229,20,,,,6580.64,0
25971030,16:21:58,16:21:58,8230,21,,,,6992.06,0
25971030,16:23:27,16:23:27,8894,22,,,,7449.89,0
25971030,16:24:18,16:24:18,8231,23,,,,7713.87,0
25971030,16:25:14,16:25:14,354,24,,,,8103.97,0
25971030,16:27:14,16:27:14,355,25,,,,8718.52,0
25971030,16:27:36,16:27:36,356,26,,,,8899.76,0
25971030,16:28:00,16:28:00,357,27,,,,9058.62,
25971030,16:29:00,16:29:00,358,28,,,,9207.97,0
25971030,16:30:32,16:30:32,359,29,,,,9394.73,0
25971030,16:31:48,16:31:48,9032,30,,,,9643.35,0
25971030,16:33:52,16:33:52,1735,31,,,,10037.65,0
25971030,16:34:52,16:34:52,1736,32,,,,10163.59,0
25971030,16:36:08,16:36:08,1737,33,,,,10410.15,0
25971030,16:37:44,16:37:44,1738,34,,,,10712.32,0
25971030,16:39:56,16:39:56,1334,35,,,,10994.37,0
25971030,16:47:00,16:47:00,9922,36,,1,,12507.9,
25971040,16:04:00,16:04:00,9954,1,,,1,0,
25971040,16:05:18,16:05:18,7581,2,,,,648.11,0
25971040,16:06:17,16:06:17,9087,3,,,,1183.39,0
25971040,16:07:17,16:07:17,189,4,,,,1669.53,0
25971040,16:07:46,16:07:46,7486,5,,,,1888,0
25971040,16:08:52,16:08:52,191,6,,,,2343.66,0
25971040,16:09:49,16:09:49,10270,7,,,,2762.11,0
25971040,16:10:00,16:10:00,7748,8,,,,2839.54,
25971040,16:10:47,16:10:47,8227,9,,,,3042.96,0
25971040,16:11:38,16:11:38,8764,10,,,,3319.35,0
25971040,16:12:27,16:12:27,8228,11,,,,3506.11,0
25971040,16:13:10,16:13:10,417,12,,,,3773.54,0
25971040,16:13:47,16:13:47,418,13,,,,3935.21,0
25971040,16:14:41,16:14:41,419,14,,,,4237.24,0
25971040,16:15:30,16:15:30,348,15,,,,4530.49,0
25971040,16:17:25,16:17:25,349,16,,,,5245.74,0
25971040,16:19:00,16:19:00,350,17,,,,5819.13,
25971040,16:19:28,16:19:28,351,18,,,,6026.97,0
25971040,16:20:06,16:20:06,8065,19,,,,6292.92,0
25971040,16:20:50,16:20:50,8229,20,,,,6580.64,0
25971040,16:21:58,16:21:58,8230,21,,,,6992.06,0
25971040,16:23:27,16:23:27,8894,22,,,,7449.89,0
25971040,16:24:18,16:24:18,8231,23,,,,7713.87,0
25971040,16:25:14,16:25:14,354,24,,,,8103.97,0
25971040,16:27:14,16:27:14,355,25,,,,8718.52,0
25971040,16:27:36,16:27:36,356,26,,,,8899.76,0
25971040,16:28:00,16:28:00,357,27,,,,9058.62,
25971040,16:29:00,16:29:00,358,28,,,,9207.97,0
25971040,16:30:32,16:30:32,359,29,,,,9394.73,0
25971040,16:31:48,16:31:48,9032,30,,,,9643.35,0
25971040,16:33:52,16:33:52,1735,31,,,,10037.65,0
25971040,16:34:52,16:34:52,1736,32,,,,10163.59,0
25971040,16:36:08,16:36:08,1737,33,,,,10410.15,0
25971040,16:37:44,16:37:44,1738,34,,,,10712.32,0
25971040,16:39:56,16:39:56,1334,35,,,,10994.37,0
25971040,16:47:00,16:47:00,9922,36,,1,,12507.9,
25971050,16:04:00,16:04:00,9954,1,,,1,0,
25971050,16:05:18,16:05:18,7581,2,,,,648.11,0
25971050,16:06:17,16:06:17,9087,3,,,,1183.39,0
25971050,16:07:17,16:07:17,189,4,,,,1669.53,0
25971050,16:07:46,16:07:46,7486,5,,,,1888,0
25971050,16:08:52,16:08:52,191,6,,,,2343.66,0
25971050,16:09:49,16:09:49,10270,7,,,,2762.11,0
25971050,16:10:00,16:10:00,7748,8,,,,2839.54,
25971050,16:10:47,16:10:47,8227,9,,,,3042.96,0
25971050,16:11:38,16:11:38,8764,10,,,,3319.35,0
25971050,16:12:27,16:12:27,8228,11,,,,3506.11,0
25971050,16:13:10,16:13:10,417,12,,,,3773.54,0
25971050,16:13:47,16:13:47,418,13,,,,3935.21,0
25971050,16:14:41,16:14:41,419,14,,,,4237.24,0
25971050,16:15:30,16:15:30,348,15,,,,4530.49,0
25971050,16:17:25,16:17:25,349,16,,,,5245.74,0
25971050,16:19:00,16:19:00,350,17,,,,5819.13,
25971050,16:19:28,16:19:28,351,18,,,,6026.97,0
25971050,16:20:06,16:20:06,8065,19,,,,6292.92,0
25971050,16:20:50,16:20:50,8229,20,,,,6580.64,0
25971050,16:21:58,16:21:58,8230,21,,,,6992.06,0
25971050,16:23:27,16:23:27,8894,22,,,,7449.89,0
25971050,16:24:18,16:24:18,8231,23,,,,7713.87,0
25971050,16:25:14,16:25:14,354,24,,,,8103.97,0
25971050,16:27:14,16:27:14,355,25,,,,8718.52,0
25971050,16:27:36,16:27:36,356,26,,,,8899.76,0
25971050,16:28:00,16:28:00,357,27,,,,9058.62,
25971050,16:29:00,16:29:00,358,28,,,,9207.97,0
25971050,16:30:32,16:30:32,359,29,,,,9394.73,0
25971050,16:31:48,16:31:48,9032,30,,,,9643.35,0
25971050,16:33:52,16:33:52,1735,31,,,,10037.65,0
25971050,16:34:52,16:34:52,1736,32,,,,10163.59,0
25971050,16:36:08,16:36:08,1737,33,,,,10410.15,0
25971050,16:37:44,16:37:44,1738,34,,,,10712.32,0
25971050,16:39:56,16:39:56,1334,35,,,,10994.37,0
25971050,16:47:00,16:47:00,9922,36,,1,,12507.9,
25971060,16:04:00,16:04:00,9954,1,,,1,0,
25971060,16:05:18,16:05:18,7581,2,,,,648.11,0
25971060,16:06:17,16:06:17,9087,3,,,,1183.39,0
25971060,16:07:17,16:07:17,189,4,,,,1669.53,0
25971060,16:07:46,16:07:46,7486,5,,,,1888,0
25971060,16:08:52,16:08:52,191,6,,,,2343.66,0
25971060,16:09:49,16:09:49,10270,7,,,,2762.11,0
25971060,16:10:00,16:10:00,7748,8,,,,2839.54,
25971060,16:10:47,16:10:47,8227,9,,,,3042.96,0
25971060,16:11:38,16:11:38,8764,10,,,,3319.35,0
25971060,16:12:27,16:12:27,8228,11,,,,3506.11,0
25971060,16:13:10,16:13:10,417,12,,,,3773.54,0
25971060,16:13:47,16:13:47,418,13,,,,3935.21,0
25971060,16:14:41,16:14:41,419,14,,,,4237.24,0
25971060,16:15:30,16:15:30,348,15,,,,4530.49,0
25971060,16:17:25,16:17:25,349,16,,,,5245.74,0
25971060,16:19:00,16:19:00,350,17,,,,5819.13,
25971060,16:19:28,16:19:28,351,18,,,,6026.97,0
25971060,16:20:06,16:20:06,8065,19,,,,6292.92,0
25971060,16:20:50,16:20:50,8229,20,,,,6580.64,0
25971060,16:21:58,16:21:58,8230,21,,,,6992.06,0
25971060,16:23:27,16:23:27,8894,22,,,,7449.89,0
25971060,16:24:18,16:24:18,8231,23,,,,7713.87,0
25971060,16:25:14,16:25:14,354,24,,,,8103.97,0
25971060,16:27:14,16:27:14,355,25,,,,8718.52,0
25971060,16:27:36,16:27:36,356,26,,,,8899.76,0
25971060,16:28:00,16:28:00,357,27,,,,9058.62,
25971060,16:29:00,16:29:00,358,28,,,,9207.97,0
25971060,16:30:32,16:30:32,359,29,,,,9394.73,0
25971060,16:31:48,16:31:48,9032,30,,,,9643.35,0
25971060,16:33:52,16:33:52,1735,31,,,,10037.65,0
25971060,16:34:52,16:34:52,1736,32,,,,10163.59,0
25971060,16:36:08,16:36:08,1737,33,,,,10410.15,0
25971060,16:37:44,16:37:44,1738,34,,,,10712.32,0
25971060,16:39:56,16:39:56,1334,35,,,,10994.37,0
25971060,16:47:00,16:47:00,9922,36,,1,,12507.9,
26816070,14:39:00,14:39:00,9954,1,,,1,0,
26816070,14:40:18,14:40:18,7581,2,,,,648.11,0
26816070,14:41:17,14:41:17,9087,3,,,,1183.39,0
26816070,14:42:17,14:42:17,189,4,,,,1669.53,0
26816070,14:42:46,14:42:46,7486,5,,,,1888,0
26816070,14:43:52,14:43:52,191,6,,,,2343.66,0
26816070,14:44:49,14:44:49,10270,7,,,,2762.11,0
26816070,14:45:00,14:45:00,7748,8,,,,2839.54,
26816070,14:45:31,14:45:31,8227,9,,,,3042.96,0
26816070,14:46:05,14:46:05,8764,10,,,,3319.35,0
26816070,14:46:38,14:46:38,8228,11,,,,3506.11,0
26816070,14:47:07,14:47:07,417,12,,,,3773.54,0
26816070,14:47:31,14:47:31,418,13,,,,3935.21,0
26816070,14:48:07,14:48:07,419,14,,,,4237.24,0
26816070,14:48:40,14:48:40,348,15,,,,4530.49,0
26816070,14:49:57,14:49:57,349,16,,,,5245.74,0
26816070,14:51:00,14:51:00,350,17,,,,5819.13,
26816070,14:51:16,14:51:16,351,18,,,,6026.97,0
26816070,14:51:36,14:51:36,8065,19,,,,6292.92,0
26816070,14:52:01,14:52:01,8229,20,,,,6580.64,0
26816070,14:52:39,14:52:39,8230,21,,,,6992.06,0
26816070,14:53:28,14:53:28,8894,22,,,,7449.89,0
26816070,14:53:56,14:53:56,8231,23,,,,7713.87,0
26816070,14:54:28,14:54:28,354,24,,,,8103.97,0
26816070,14:55:34,14:55:34,355,25,,,,8718.52,0
26816070,14:55:46,14:55:46,356,26,,,,8899.76,0
26816070,14:56:00,14:56:00,357,27,,,,9058.62,
26816070,14:56:31,14:56:31,358,28,,,,9207.97,0
26816070,14:57:20,14:57:20,359,29,,,,9394.73,0
26816070,14:58:00,14:58:00,9032,30,,,,9643.35,0
26816070,14:59:05,14:59:05,1735,31,,,,10037.65,0
26816070,14:59:36,14:59:36,1736,32,,,,10163.59,0
26816070,15:00:16,15:00:16,1737,33,,,,10410.15,0
26816070,15:01:07,15:01:07,1738,34,,,,10712.32,0
26816070,15:02:16,15:02:16,1334,35,,,,10994.37,0
26816070,15:06:00,15:06:00,9922,36,,1,,12507.9,
26975080,18:03:00,18:03:00,9954,1,,,1,0,
26975080,18:04:18,18:04:18,7581,2,,,,648.11,0
26975080,18:05:17,18:05:17,9087,3,,,,1183.39,0
26975080,18:06:17,18:06:17,189,4,,,,1669.53,0
26975080,18:06:46,18:06:46,7486,5,,,,1888,0
26975080,18:07:52,18:07:52,191,6,,,,2343.66,0
26975080,18:08:49,18:08:49,10270,7,,,,2762.11,0
26975080,18:09:00,18:09:00,7748,8,,,,2839.54,
26975080,18:09:31,18:09:31,8227,9,,,,3042.96,0
26975080,18:10:05,18:10:05,8764,10,,,,3319.35,0
26975080,18:10:38,18:10:38,8228,11,,,,3506.11,0
26975080,18:11:07,18:11:07,417,12,,,,3773.54,0
26975080,18:11:31,18:11:31,418,13,,,,3935.21,0
26975080,18:12:07,18:12:07,419,14,,,,4237.24,0
26975080,18:12:40,18:12:40,348,15,,,,4530.49,0
26975080,18:13:57,18:13:57,349,16,,,,5245.74,0
26975080,18:15:00,18:15:00,350,17,,,,5819.13,
26975080,18:15:16,18:15:16,351,18,,,,6026.97,0
26975080,18:15:36,18:15:36,8065,19,,,,6292.92,0
26975080,18:16:01,18:16:01,8229,20,,,,6580.64,0
26975080,18:16:39,18:16:39,8230,21,,,,6992.06,0
26975080,18:17:28,18:17:28,8894,22,,,,7449.89,0
26975080,18:17:56,18:17:56,8231,23,,,,7713.87,0
26975080,18:18:28,18:18:28,354,24,,,,8103.97,0
26975080,18:19:34,18:19:34,355,25,,,,8718.52,0
26975080,18:19:46,18:19:46,356,26,,,,8899.76,0
26975080,18:20:00,18:20:00,357,27,,,,9058.62,
26975080,18:20:31,18:20:31,358,28,,,,9207.97,0
26975080,18:21:20,18:21:20,359,29,,,,9394.73,0
26975080,18:22:00,18:22:00,9032,30,,,,9643.35,0
26975080,18:23:05,18:23:05,1735,31,,,,10037.65,0
26975080,18:23:36,18:23:36,1736,32,,,,10163.59,0
26975080,18:24:16,18:24:16,1737,33,,,,10410.15,0
26975080,18:25:07,18:25:07,1738,34,,,,10712.32,0
26975080,18:26:16,18:26:16,1334,35,,,,10994.37,0
26975080,18:30:00,18:30:00,9922,36,,1,,12507.9,
26975100,18:03:00,18:03:00,9954,1,,,1,0,
26975100,18:04:18,18:04:18,7581,2,,,,648.11,0
26975100,18:05:17,18:05:17,9087,3,,,,1183.39,0
26975100,18:06:17,18:06:17,189,4,,,,1669.53,0
26975100,18:06:46,18:06:46,7486,5,,,,1888,0
26975100,18:07:52,18:07:52,191,6,,,,2343.66,0
26975100,18:08:49,18:08:49,10270,7,,,,2762.11,0
26975100,18:09:00,18:09:00,7748,8,,,,2839.54,
26975100,18:09:31,18:09:31,8227,9,,,,3042.96,0
26975100,18:10:05,18:10:05,8764,10,,,,3319.35,0
26975100,18:10:38,18:10:38,8228,11,,,,3506.11,0
26975100,18:11:07,18:11:07,417,12,,,,3773.54,0
26975100,18:11:31,18:11:31,418,13,,,,3935.21,0
26975100,18:12:07,18:12:07,419,14,,,,4237.24,0
26975100,18:12:40,18:12:40,348,15,,,,4530.49,0
26975100,18:13:57,18:13:57,349,16,,,,5245.74,0
26975100,18:15:00,18:15:00,350,17,,,,5819.13,
26975100,18:15:16,18:15:16,351,18,,,,6026.97,0
26975100,18:15:36,18:15:36,8065,19,,,,6292.92,0
26975100,18:16:01,18:16:01,8229,20,,,,6580.64,0
26975100,18:16:39,18:16:39,8230,21,,,,6992.06,0
26975100,18:17:28,18:17:28,8894,22,,,,7449.89,0
26975100,18:17:56,18:17:56,8231,23,,,,7713.87,0
26975100,18:18:28,18:18:28,354,24,,,,8103.97,0
26975100,18:19:34,18:19:34,355,25,,,,8718.52,0
26975100,18:19:46,18:19:46,356,26,,,,8899.76,0
26975100,18:20:00,18:20:00,357,27,,,,9058.62,
26975100,18:20:31,18:20:31,358,28,,,,9207.97,0
26975100,18:21:20,18:21:20,359,29,,,,9394.73,0
26975100,18:22:00,18:22:00,9032,30,,,,9643.35,0
26975100,18:23:05,18:23:05,1735,31,,,,10037.65,0
26975100,18:23:36,18:23:36,1736,32,,,,10163.59,0
26975100,18:24:16,18:24:16,1737,33,,,,10410.15,0
26975100,18:25:07,18:25:07,1738,34,,,,10712.32,0
26975100,18:26:16,18:26:16,1334,35,,,,10994.37,0
26975100,18:30:00,18:30:00,9922,36,,1,,12507.9,
26975110,18:03:00,18:03:00,9954,1,,,1,0,
26975110,18:04:18,18:04:18,7581,2,,,,648.11,0
26975110,18:05:17,18:05:17,9087,3,,,,1183.39,0
26975110,18:06:17,18:06:17,189,4,,,,1669.53,0
26975110,18:06:46,18:06:46,7486,5,,,,1888,0
26975110,18:07:52,18:07:52,191,6,,,,2343.66,0
26975110,18:08:49,18:08:49,10270,7,,,,2762.11,0
26975110,18:09:00,18:09:00,7748,8,,,,2839.54,
26975110,18:09:31,18:09:31,8227,9,,,,3042.96,0
26975110,18:10:05,18:10:05,8764,10,,,,3319.35,0
26975110,18:10:38,18:10:38,8228,11,,,,3506.11,0
26975110,18:11:07,18:11:07,417,12,,,,3773.54,0
26975110,18:11:31,18:11:31,418,13,,,,3935.21,0
26975110,18:12:07,18:12:07,419,14,,,,4237.24,0
26975110,18:12:40,18:12:40,348,15,,,,4530.49,0
26975110,18:13:57,18:13:57,349,16,,,,5245.74,0
26975110,18:15:00,18:15:00,350,17,,,,5819.13,
26975110,18:15:16,18:15:16,351,18,,,,6026.97,0
26975110,18:15:36,18:15:36,8065,19,,,,6292.92,0
26975110,18:16:01,18:16:01,8229,20,,,,6580.64,0
26975110,18:16:39,18:16:39,8230,21,,,,6992.06,0
26975110,18:17:28,18:17:28,8894,22,,,,7449.89,0
26975110,18:17:56,18:17:56,8231,23,,,,7713.87,0
26975110,18:18:28,18:18:28,354,24,,,,8103.97,0
26975110,18:19:34,18:19:34,355,25,,,,8718.52,0
26975110,18:19:46,18:19:46,356,26,,,,8899.76,0
26975110,18:20:00,18:20:00,357,27,,,,9058.62,
26975110,18:20:31,18:20:31,358,28,,,,9207.97,0
26975110,18:21:20,18:21:20,359,29,,,,9394.73,0
26975110,18:22:00,18:22:00,9032,30,,,,9643.35,0
26975110,18:23:05,18:23:05,1735,31,,,,10037.65,0
26975110,18:23:36,18:23:36,1736,32,,,,10163.59,0
26975110,18:24:16,18:24:16,1737,33,,,,10410.15,0
26975110,18:25:07,18:25:07,1738,34,,,,10712.32,0
26975110,18:26:16,18:26:16,1334,35,,,,10994.37,0
26975110,18:30:00,18:30:00,9922,36,,1,,12507.9,
26985020,11:38:00,11:38:00,9954,1,,,1,0,
26985020,11:39:18,11:39:18,7581,2,,,,648.11,0
26985020,11:40:17,11:40:17,9087,3,,,,1183.39,0
26985020,11:41:17,11:41:17,189,4,,,,1669.53,0
26985020,11:41:46,11:41:46,7486,5,,,,1888,0
26985020,11:42:52,11:42:52,191,6,,,,2343.66,0
26985020,11:43:49,11:43:49,10270,7,,,,2762.11,0
26985020,11:44:00,11:44:00,7748,8,,,,2839.54,
26985020,11:44:36,11:44:36,8227,9,,,,3042.96,0
26985020,11:45:16,11:45:16,8764,10,,,,3319.35,0
26985020,11:45:54,11:45:54,8228,11,,,,3506.11,0
26985020,11:46:28,11:46:28,417,12,,,,3773.54,0
26985020,11:46:57,11:46:57,418,13,,,,3935.21,0
26985020,11:47:38,11:47:38,419,14,,,,4237.24,0
26985020,11:48:17,11:48:17,348,15,,,,4530.49,0
26985020,11:49:46,11:49:46,349,16,,,,5245.74,0
26985020,11:51:00,11:51:00,350,17,,,,5819.13,
26985020,11:51:19,11:51:19,351,18,,,,6026.97,0
26985020,11:51:44,11:51:44,8065,19,,,,6292.92,0
26985020,11:52:13,11:52:13,8229,20,,,,6580.64,0
26985020,11:52:59,11:52:59,8230,21,,,,6992.06,0
26985020,11:53:58,11:53:58,8894,22,,,,7449.89,0
26985020,11:54:32,11:54:32,8231,23,,,,7713.87,0
26985020,11:55:09,11:55:09,354,24,,,,8103.97,0
26985020,11:56:29,11:56:29,355,25,,,,8718.52,0
26985020,11:56:44,11:56:44,356,26,,,,8899.76,0
26985020,11:57:00,11:57:00,357,27,,,,9058.62,
26985020,11:57:37,11:57:37,358,28,,,,9207.97,0
26985020,11:58:36,11:58:36,359,29,,,,9394.73,0
26985020,11:59:24,11:59:24,9032,30,,,,9643.35,0
26985020,12:00:42,12:00:42,1735,31,,,,10037.65,0
26985020,12:01:20,12:01:20,1736,32,,,,10163.59,0
26985020,12:02:08,12:02:08,1737,33,,,,10410.15,0
26985020,12:03:08,12:03:08,1738,34,,,,10712.32,0
26985020,12:04:32,12:04:32,1334,35,,,,10994.37,0
26985020,12:09:00,12:09:00,9922,36,,1,,12507.9,
26985030,11:38:00,11:38:00,9954,1,,,1,0,
26985030,11:39:18,11:39:18,7581,2,,,,648.11,0
26985030,11:40:17,11:40:17,9087,3,,,,1183.39,0
26985030,11:41:17,11:41:17,189,4,,,,1669.53,0
26985030,11:41:46,11:41:46,7486,5,,,,1888,0
26985030,11:42:52,11:42:52,191,6,,,,2343.66,0
26985030,11:43:49,11:43:49,10270,7,,,,2762.11,0
26985030,11:44:00,11:44:00,7748,8,,,,2839.54,
26985030,11:44:36,11:44:36,8227,9,,,,3042.96,0
26985030,11:45:16,11:45:16,8764,10,,,,3319.35,0
26985030,11:45:54,11:45:54,8228,11,,,,3506.11,0
26985030,11:46:28,11:46:28,417,12,,,,3773.54,0
26985030,11:46:57,11:46:57,418,13,,,,3935.21,0
26985030,11:47:38,11:47:38,419,14,,,,4237.24,0
26985030,11:48:17,11:48:17,348,15,,,,4530.49,0
26985030,11:49:46,11:49:46,349,16,,,,5245.74,0
26985030,11:51:00,11:51:00,350,17,,,,5819.13,
26985030,11:51:19,11:51:19,351,18,,,,6026.97,0
26985030,11:51:44,11:51:44,8065,19,,,,6292.92,0
26985030,11:52:13,11:52:13,8229,20,,,,6580.64,0
26985030,11:52:59,11:52:59,8230,21,,,,6992.06,0
26985030,11:53:58,11:53:58,8894,22,,,,7449.89,0
26985030,11:54:32,11:54:32,8231,23,,,,7713.87,0
26985030,11:55:09,11:55:09,354,24,,,,8103.97,0
26985030,11:56:29,11:56:29,355,25,,,,8718.52,0
26985030,11:56:44,11:56:44,356,26,,,,8899.76,0
26985030,11:57:00,11:57:00,357,27,,,,9058.62,
26985030,11:57:37,11:57:37,358,28,,,,9207.97,0
26985030,11:58:36,11:58:36,359,29,,,,9394.73,0
26985030,11:59:24,11:59:24,9032,30,,,,9643.35,0
26985030,12:00:42,12:00:42,1735,31,,,,10037.65,0
26985030,12:01:20,12:01:20,1736,32,,,,10163.59,0
26985030,12:02:08,12:02:08,1737,33,,,,10410.15,0
26985030,12:03:08,12:03:08,1738,34,,,,10712.32,0
26985030,12:04:32,12:04:32,1334,35,,,,10994.37,0
26985030,12:09:00,12:09:00,9922,36,,1,,12507.9,
26985040,11:38:00,11:38:00,9954,1,,,1,0,
26985040,11:39:18,11:39:18,7581,2,,,,648.11,0
26985040,11:40:17,11:40:17,9087,3,,,,1183.39,0
26985040,11:41:17,11:41:17,189,4,,,,1669.53,0
26985040,11:41:46,11:41:46,7486,5,,,,1888,0
26985040,11:42:52,11:42:52,191,6,,,,2343.66,0
26985040,11:43:49,11:43:49,10270,7,,,,2762.11,0
26985040,11:44:00,11:44:00,7748,8,,,,2839.54,
26985040,11:44:36,11:44:36,8227,9,,,,3042.96,0
26985040,11:45:16,11:45:16,8764,10,,,,3319.35,0
26985040,11:45:54,11:45:54,8228,11,,,,3506.11,0
26985040,11:46:28,11:46:28,417,12,,,,3773.54,0
26985040,11:46:57,11:46:57,418,13,,,,3935.21,0
26985040,11:47:38,11:47:38,419,14,,,,4237.24,0
26985040,11:48:17,11:48:17,348,15,,,,4530.49,0
26985040,11:49:46,11:49:46,349,16,,,,5245.74,0
26985040,11:51:00,11:51:00,350,17,,,,5819.13,
26985040,11:51:19,11:51:19,351,18,,,,6026.97,0
26985040,11:51:44,11:51:44,8065,19,,,,6292.92,0
26985040,11:52:13,11:52:13,8229,20,,,,6580.64,0
26985040,11:52:59,11:52:59,8230,21,,,,6992.06,0
26985040,11:53:58,11:53:58,8894,22,,,,7449.89,0
26985040,11:54:32,11:54:32,8231,23,,,,7713.87,0
26985040,11:55:09,11:55:09,354,24,,,,8103.97,0
26985040,11:56:29,11:56:29,355,25,,,,8718.52,0
26985040,11:56:44,11:56:44,356,26,,,,8899.76,0
26985040,11:57:00,11:57:00,357,27,,,,9058.62,
26985040,11:57:37,11:57:37,358,28,,,,9207.97,0
26985040,11:58:36,11:58:36,359,29,,,,9394.73,0
26985040,11:59:24,11:59:24,9032,30,,,,9643.35,0
26985040,12:00:42,12:00:42,1735,31,,,,10037.65,0
26985040,12:01:20,12:01:20,1736,32,,,,10163.59,0
26985040,12:02:08,12:02:08,1737,33,,,,10410.15,0
26985040,12:03:08,12:03:08,1738,34,,,,10712.32,0
26985040,12:04:32,12:04:32,1334,35,,,,10994.37,0
26985040,12:09:00,12:09:00,9922,36,,1,,12507.9,
26985050,11:38:00,11:38:00,9954,1,,,1,0,
26985050,11:39:18,11:39:18,7581,2,,,,648.11,0
26985050,11:40:17,11:40:17,9087,3,,,,1183.39,0
26985050,11:41:17,11:41:17,189,4,,,,1669.53,0
26985050,11:41:46,11:41:46,7486,5,,,,1888,0
26985050,11:42:52,11:42:52,191,6,,,,2343.66,0
26985050,11:43:49,11:43:49,10270,7,,,,2762.11,0
26985050,11:44:00,11:44:00,7748,8,,,,2839.54,
26985050,11:44:36,11:44:36,8227,9,,,,3042.96,0
26985050,11:45:16,11:45:16,8764,10,,,,3319.35,0
26985050,11:45:54,11:45:54,8228,11,,,,3506.11,0
26985050,11:46:28,11:46:28,417,12,,,,3773.54,0
26985050,11:46:57,11:46:57,418,13,,,,3935.21,0
26985050,11:47:38,11:47:38,419,14,,,,4237.24,0
26985050,11:48:17,11:48:17,348,15,,,,4530.49,0
26985050,11:49:46,11:49:46,349,16,,,,5245.74,0
26985050,11:51:00,11:51:00,350,17,,,,5819.13,
26985050,11:51:19,11:51:19,351,18,,,,6026.97,0
26985050,11:51:44,11:51:44,8065,19,,,,6292.92,0
26985050,11:52:13,11:52:13,8229,20,,,,6580.64,0
26985050,11:52:59,11:52:59,8230,21,,,,6992.06,0
26985050,11:53:58,11:53:58,8894,22,,,,7449.89,0
26985050,11:54:32,11:54:32,8231,23,,,,7713.87,0
26985050,11:55:09,11:55:09,354,24,,,,8103.97,0
26985050,11:56:29,11:56:29,355,25,,,,8718.52,0
26985050,11:56:44,11:56:44,356,26,,,,8899.76,0
26985050,11:57:00,11:57:00,357,27,,,,9058.62,
26985050,11:57:37,11:57:37,358,28,,,,9207.97,0
26985050,11:58:36,11:58:36,359,29,,,,9394.73,0
26985050,11:59:24,11:59:24,9032,30,,,,9643.35,0
26985050,12:00:42,12:00:42,1735,31,,,,10037.65,0
26985050,12:01:20,12:01:20,1736,32,,,,10163.59,0
26985050,12:02:08,12:02:08,1737,33,,,,10410.15,0
26985050,12:03:08,12:03:08,1738,34,,,,10712.32,0
26985050,12:04:32,12:04:32,1334,35,,,,10994.37,0
26985050,12:09:00,12:09:00,9922,36,,1,,12507.9,
26985060,11:38:00,11:38:00,9954,1,,,1,0,
26985060,11:39:18,11:39:18,7581,2,,,,648.11,0
26985060,11:40:17,11:40:17,9087,3,,,,1183.39,0
26985060,11:41:17,11:41:17,189,4,,,,1669.53,0
26985060,11:41:46,11:41:46,7486,5,,,,1888,0
26985060,11:42:52,11:42:52,191,6,,,,2343.66,0
26985060,11:43:49,11:43:49,10270,7,,,,2762.11,0
26985060,11:44:00,11:44:00,7748,8,,,,2839.54,
26985060,11:44:36,11:44:36,8227,9,,,,3042.96,0
26985060,11:45:16,11:45:16,8764,10,,,,3319.35,0
26985060,11:45:54,11:45:54,8228,11,,,,3506.11,0
26985060,11:46:28,11:46:28,417,12,,,,3773.54,0
26985060,11:46:57,11:46:57,418,13,,,,3935.21,0
26985060,11:47:38,11:47:38,419,14,,,,4237.24,0
26985060,11:48:17,11:48:17,348,15,,,,4530.49,0
26985060,11:49:46,11:49:46,349,16,,,,5245.74,0
26985060,11:51:00,11:51:00,350,17,,,,5819.13,
26985060,11:51:19,11:51:19,351,18,,,,6026.97,0
26985060,11:51:44,11:51:44,8065,19,,,,6292.92,0
26985060,11:52:13,11:52:13,8229,20,,,,6580.64,0
26985060,11:52:59,11:52:59,8230,21,,,,6992.06,0
26985060,11:53:58,11:53:58,8894,22,,,,7449.89,0
26985060,11:54:32,11:54:32,8231,23,,,,7713.87,0
26985060,11:55:09,11:55:09,354,24,,,,8103.97,0
26985060,11:56:29,11:56:29,355,25,,,,8718.52,0
26985060,11:56:44,11:56:44,356,26,,,,8899.76,0
26985060,11:57:00,11:57:00,357,27,,,,9058.62,
26985060,11:57:37,11:57:37,358,28,,,,9207.97,0
26985060,11:58:36,11:58:36,359,29,,,,9394.73,0
26985060,11:59:24,11:59:24,9032,30,,,,9643.35,0
26985060,12:00:42,12:00:42,1735,31,,,,10037.65,0
26985060,12:01:20,12:01:20,1736,32,,,,10163.59,0
26985060,12:02:08,12:02:08,1737,33,,,,10410.15,0
26985060,12:03:08,12:03:08,1738,34,,,,10712.32,0
26985060,12:04:32,12:04:32,1334,35,,,,10994.37,0
26985060,12:09:00,12:09:00,9922,36,,1,,12507.9,
27023020,12:08:00,12:08:00,9954,1,,,1,0,
27023020,12:09:18,12:09:18,7581,2,,,,648.11,0
27023020,12:10:17,12:10:17,9087,3,,,,1183.39,0
27023020,12:11:17,12:11:17,189,4,,,,1669.53,0
27023020,12:11:46,12:11:46,7486,5,,,,1888,0
27023020,12:12:52,12:12:52,191,6,,,,2343.66,0
27023020,12:13:49,12:13:49,10270,7,,,,2762.11,0
27023020,12:14:00,12:14:00,7748,8,,,,2839.54,
27023020,12:14:36,12:14:36,8227,9,,,,3042.96,0
27023020,12:15:16,12:15:16,8764,10,,,,3319.35,0
27023020,12:15:54,12:15:54,8228,11,,,,3506.11,0
27023020,12:16:28,12:16:28,417,12,,,,3773.54,0
27023020,12:16:57,12:16:57,418,13,,,,3935.21,0
27023020,12:17:38,12:17:38,419,14,,,,4237.24,0
27023020,12:18:17,12:18:17,348,15,,,,4530.49,0
27023020,12:19:46,12:19:46,349,16,,,,5245.74,0
27023020,12:21:00,12:21:00,350,17,,,,5819.13,
27023020,12:21:19,12:21:19,351,18,,,,6026.97,0
27023020,12:21:44,12:21:44,8065,19,,,,6292.92,0
27023020,12:22:13,12:22:13,8229,20,,,,6580.64,0
27023020,12:22:59,12:22:59,8230,21,,,,6992.06,0
27023020,12:23:58,12:23:58,8894,22,,,,7449.89,0
27023020,12:24:32,12:24:32,8231,23,,,,7713.87,0
27023020,12:25:09,12:25:09,354,24,,,,8103.97,0
27023020,12:26:29,12:26:29,355,25,,,,8718.52,0
27023020,12:26:44,12:26:44,356,26,,,,8899.76,0
27023020,12:27:00,12:27:00,357,27,,,,9058.62,
27023020,12:27:37,12:27:37,358,28,,,,9207.97,0
27023020,12:28:36,12:28:36,359,29,,,,9394.73,0
27023020,12:29:24,12:29:24,9032,30,,,,9643.35,0
27023020,12:30:42,12:30:42,1735,31,,,,10037.65,0
27023020,12:31:20,12:31:20,1736,32,,,,10163.59,0
27023020,12:32:08,12:32:08,1737,33,,,,10410.15,0
27023020,12:33:08,12:33:08,1738,34,,,,10712.32,0
27023020,12:34:32,12:34:32,1334,35,,,,10994.37,0
27023020,12:39:00,12:39:00,9922,36,,1,,12507.9,
27023030,12:08:00,12:08:00,9954,1,,,1,0,
27023030,12:09:18,12:09:18,7581,2,,,,648.11,0
27023030,12:10:17,12:10:17,9087,3,,,,1183.39,0
27023030,12:11:17,12:11:17,189,4,,,,1669.53,0
27023030,12:11:46,12:11:46,7486,5,,,,1888,0
27023030,12:12:52,12:12:52,191,6,,,,2343.66,0
27023030,12:13:49,12:13:49,10270,7,,,,2762.11,0
27023030,12:14:00,12:14:00,7748,8,,,,2839.54,
27023030,12:14:36,12:14:36,8227,9,,,,3042.96,0
27023030,12:15:16,12:15:16,8764,10,,,,3319.35,0
27023030,12:15:54,12:15:54,8228,11,,,,3506.11,0
27023030,12:16:28,12:16:28,417,12,,,,3773.54,0
27023030,12:16:57,12:16:57,418,13,,,,3935.21,0
27023030,12:17:38,12:17:38,419,14,,,,4237.24,0
27023030,12:18:17,12:18:17,348,15,,,,4530.49,0
27023030,12:19:46,12:19:46,349,16,,,,5245.74,0
27023030,12:21:00,12:21:00,350,17,,,,5819.13,
27023030,12:21:19,12:21:19,351,18,,,,6026.97,0
27023030,12:21:44,12:21:44,8065,19,,,,6292.92,0
27023030,12:22:13,12:22:13,8229,20,,,,6580.64,0
27023030,12:22:59,12:22:59,8230,21,,,,6992.06,0
27023030,12:23:58,12:23:58,8894,22,,,,7449.89,0
27023030,12:24:32,12:24:32,8231,23,,,,7713.87,0
27023030,12:25:09,12:25:09,354,24,,,,8103.97,0
27023030,12:26:29,12:26:29,355,25,,,,8718.52,0
27023030,12:26:44,12:26:44,356,26,,,,8899.76,0
27023030,12:27:00,12:27:00,357,27,,,,9058.62,
27023030,12:27:37,12:27:37,358,28,,,,9207.97,0
27023030,12:28:36,12:28:36,359,29,,,,9394.73,0
27023030,12:29:24,12:29:24,9032,30,,,,9643.35,0
27023030,12:30:42,12:30:42,1735,31,,,,10037.65,0
27023030,12:31:20,12:31:20,1736,32,,,,10163.59,0
27023030,12:32:08,12:32:08,1737,33,,,,10410.15,0
27023030,12:33:08,12:33:08,1738,34,,,,10712.32,0
27023030,12:34:32,12:34:32,1334,35,,,,10994.37,0
27023030,12:39:00,12:39:00,9922,36,,1,,12507.9,
27023040,12:08:00,12:08:00,9954,1,,,1,0,
27023040,12:09:18,12:09:18,7581,2,,,,648.11,0
27023040,12:10:17,12:10:17,9087,3,,,,1183.39,0
27023040,12:11:17,12:11:17,189,4,,,,1669.53,0
27023040,12:11:46,12:11:46,7486,5,,,,1888,0
27023040,12:12:52,12:12:52,191,6,,,,2343.66,0
27023040,12:13:49,12:13:49,10270,7,,,,2762.11,0
27023040,12:14:00,12:14:00,7748,8,,,,2839.54,
27023040,12:14:36,12:14:36,8227,9,,,,3042.96,0
27023040,12:15:16,12:15:16,8764,10,,,,3319.35,0
27023040,12:15:54,12:15:54,8228,11,,,,3506.11,0
27023040,12:16:28,12:16:28,417,12,,,,3773.54,0
27023040,12:16:57,12:16:57,418,13,,,,3935.21,0
27023040,12:17:38,12:17:38,419,14,,,,4237.24,0
27023040,12:18:17,12:18:17,348,15,,,,4530.49,0
27023040,12:19:46,12:19:46,349,16,,,,5245.74,0
27023040,12:21:00,12:21:00,350,17,,,,5819.13,
27023040,12:21:19,12:21:19,351,18,,,,6026.97,0
27023040,12:21:44,12:21:44,8065,19,,,,6292.92,0
27023040,12:22:13,12:22:13,8229,20,,,,6580.64,0
27023040,12:22:59,12:22:59,8230,21,,,,6992.06,0
27023040,12:23:58,12:23:58,8894,22,,,,7449.89,0
27023040,12:24:32,12:24:32,8231,23,,,,7713.87,0
27023040,12:25:09,12:25:09,354,24,,,,8103.97,0
27023040,12:26:29,12:26:29,355,25,,,,8718.52,0
27023040,12:26:44,12:26:44,356,26,,,,8899.76,0
27023040,12:27:00,12:27:00,357,27,,,,9058.62,
27023040,12:27:37,12:27:37,358,28,,,,9207.97,0
27023040,12:28:36,12:28:36,359,29,,,,9394.73,0
27023040,12:29:24,12:29:24,9032,30,,,,9643.35,0
27023040,12:30:42,12:30:42,1735,31,,,,10037.65,0
27023040,12:31:20,12:31:20,1736,32,,,,10163.59,0
27023040,12:32:08,12:32:08,1737,33,,,,10410.15,0
27023040,12:33:08,12:33:08,1738,34,,,,10712.32,0
27023040,12:34:32,12:34:32,1334,35,,,,10994.37,0
27023040,12:39:00,12:39:00,9922,36,,1,,12507.9,
27023050,12:08:00,12:08:00,9954,1,,,1,0,
27023050,12:09:18,12:09:18,7581,2,,,,648.11,0
27023050,12:10:17,12:10:17,9087,3,,,,1183.39,0
27023050,12:11:17,12:11:17,189,4,,,,1669.53,0
27023050,12:11:46,12:11:46,7486,5,,,,1888,0
27023050,12:12:52,12:12:52,191,6,,,,2343.66,0
27023050,12:13:49,12:13:49,10270,7,,,,2762.11,0
27023050,12:14:00,12:14:00,7748,8,,,,2839.54,
27023050,12:14:36,12:14:36,8227,9,,,,3042.96,0
27023050,12:15:16,12:15:16,8764,10,,,,3319.35,0
27023050,12:15:54,12:15:54,8228,11,,,,3506.11,0
27023050,12:16:28,12:16:28,417,12,,,,3773.54,0
27023050,12:16:57,12:16:57,418,13,,,,3935.21,0
27023050,12:17:38,12:17:38,419,14,,,,4237.24,0
27023050,12:18:17,12:18:17,348,15,,,,4530.49,0
27023050,12:19:46,12:19:46,349,16,,,,5245.74,0
27023050,12:21:00,12:21:00,350,17,,,,5819.13,
27023050,12:21:19,12:21:19,351,18,,,,6026.97,0
27023050,12:21:44,12:21:44,8065,19,,,,6292.92,0
27023050,12:22:13,12:22:13,8229,20,,,,6580.64,0
27023050,12:22:59,12:22:59,8230,21,,,,6992.06,0
27023050,12:23:58,12:23:58,8894,22,,,,7449.89,0
27023050,12:24:32,12:24:32,8231,23,,,,7713.87,0
27023050,12:25:09,12:25:09,354,24,,,,8103.97,0
27023050,12:26:29,12:26:29,355,25,,,,8718.52,0
27023050,12:26:44,12:26:44,356,26,,,,8899.76,0
27023050,12:27:00,12:27:00,357,27,,,,9058.62,
27023050,12:27:37,12:27:37,358,28,,,,9207.97,0
27023050,12:28:36,12:28:36,359,29,,,,9394.73,0
27023050,12:29:24,12:29:24,9032,30,,,,9643.35,0
27023050,12:30:42,12:30:42,1735,31,,,,10037.65,0
27023050,12:31:20,12:31:20,1736,32,,,,10163.59,0
27023050,12:32:08,12:32:08,1737,33,,,,10410.15,0
27023050,12:33:08,12:33:08,1738,34,,,,10712.32,0
27023050,12:34:32,12:34:32,1334,35,,,,10994.37,0
27023050,12:39:00,12:39:00,9922,36,,1,,12507.9,
27023060,12:08:00,12:08:00,9954,1,,,1,0,
27023060,12:09:18,12:09:18,7581,2,,,,648.11,0
27023060,12:10:17,12:10:17,9087,3,,,,1183.39,0
27023060,12:11:17,12:11:17,189,4,,,,1669.53,0
27023060,12:11:46,12:11:46,7486,5,,,,1888,0
27023060,12:12:52,12:12:52,191,6,,,,2343.66,0
27023060,12:13:49,12:13:49,10270,7,,,,2762.11,0
27023060,12:14:00,12:14:00,7748,8,,,,2839.54,
27023060,12:14:36,12:14:36,8227,9,,,,3042.96,0
27023060,12:15:16,12:15:16,8764,10,,,,3319.35,0
27023060,12:15:54,12:15:54,8228,11,,,,3506.11,0
27023060,12:16:28,12:16:28,417,12,,,,3773.54,0
27023060,12:16:57,12:16:57,418,13,,,,3935.21,0
27023060,12:17:38,12:17:38,419,14,,,,4237.24,0
27023060,12:18:17,12:18:17,348,15,,,,4530.49,0
27023060,12:19:46,12:19:46,349,16,,,,5245.74,0
27023060,12:21:00,12:21:00,350,17,,,,5819.13,
27023060,12:21:19,12:21:19,351,18,,,,6026.97,0
27023060,12:21:44,12:21:44,8065,19,,,,6292.92,0
27023060,12:22:13,12:22:13,8229,20,,,,6580.64,0
27023060,12:22:59,12:22:59,8230,21,,,,6992.06,0
27023060,12:23:58,12:23:58,8894,22,,,,7449.89,0
27023060,12:24:32,12:24:32,8231,23,,,,7713.87,0
27023060,12:25:09,12:25:09,354,24,,,,8103.97,0
27023060,12:26:29,12:26:29,355,25,,,,8718.52,0
27023060,12:26:44,12:26:44,356,26,,,,8899.76,0
27023060,12:27:00,12:27:00,357,27,,,,9058.62,
27023060,12:27:37,12:27:37,358,28,,,,9207.97,0
27023060,12:28:36,12:28:36,359,29,,,,9394.73,0
27023060,12:29:24,12:29:24,9032,30,,,,9643.35,0
27023060,12:30:42,12:30:42,1735,31,,,,10037.65,0
27023060,12:31:20,12:31:20,1736,32,,,,10163.59,0
27023060,12:32:08,12:32:08,1737,33,,,,10410.15,0
27023060,12:33:08,12:33:08,1738,34,,,,10712.32,0
27023060,12:34:32,12:34:32,1334,35,,,,10994.37,0
27023060,12:39:00,12:39:00,9922,36,,1,,12507.9,
27102010,15:33:00,15:33:00,9954,1,,,1,0,
27102010,15:34:18,15:34:18,7581,2,,,,648.11,0
27102010,15:35:17,15:35:17,9087,3,,,,1183.39,0
27102010,15:36:17,15:36:17,189,4,,,,1669.53,0
27102010,15:36:46,15:36:46,7486,5,,,,1888,0
27102010,15:37:52,15:37:52,191,6,,,,2343.66,0
27102010,15:38:49,15:38:49,10270,7,,,,2762.11,0
27102010,15:39:00,15:39:00,7748,8,,,,2839.54,
27102010,15:39:31,15:39:31,8227,9,,,,3042.96,0
27102010,15:40:05,15:40:05,8764,10,,,,3319.35,0
27102010,15:40:38,15:40:38,8228,11,,,,3506.11,0
27102010,15:41:07,15:41:07,417,12,,,,3773.54,0
27102010,15:41:31,15:41:31,418,13,,,,3935.21,0
27102010,15:42:07,15:42:07,419,14,,,,4237.24,0
27102010,15:42:40,15:42:40,348,15,,,,4530.49,0
27102010,15:43:57,15:43:57,349,16,,,,5245.74,0
27102010,15:45:00,15:45:00,350,17,,,,5819.13,
27102010,15:45:16,15:45:16,351,18,,,,6026.97,0
27102010,15:45:36,15:45:36,8065,19,,,,6292.92,0
27102010,15:46:01,15:46:01,8229,20,,,,6580.64,0
27102010,15:46:39,15:46:39,8230,21,,,,6992.06,0
27102010,15:47:28,15:47:28,8894,22,,,,7449.89,0
27102010,15:47:56,15:47:56,8231,23,,,,7713.87,0
27102010,15:48:28,15:48:28,354,24,,,,8103.97,0
27102010,15:49:34,15:49:34,355,25,,,,8718.52,0
27102010,15:49:46,15:49:46,356,26,,,,8899.76,0
27102010,15:50:00,15:50:00,357,27,,,,9058.62,
27102010,15:50:31,15:50:31,358,28,,,,9207.97,0
27102010,15:51:20,15:51:20,359,29,,,,9394.73,0
27102010,15:52:00,15:52:00,9032,30,,,,9643.35,0
27102010,15:53:05,15:53:05,1735,31,,,,10037.65,0
27102010,15:53:36,15:53:36,1736,32,,,,10163.59,0
27102010,15:54:16,15:54:16,1737,33,,,,10410.15,0
27102010,15:55:07,15:55:07,1738,34,,,,10712.32,0
27102010,15:56:16,15:56:16,1334,35,,,,10994.37,0
27102010,16:00:00,16:00:00,9922,36,,1,,12507.9,
27102120,15:33:00,15:33:00,9954,1,,,1,0,
27102120,15:34:18,15:34:18,7581,2,,,,648.11,0
27102120,15:35:17,15:35:17,9087,3,,,,1183.39,0
27102120,15:36:17,15:36:17,189,4,,,,1669.53,0
27102120,15:36:46,15:36:46,7486,5,,,,1888,0
27102120,15:37:52,15:37:52,191,6,,,,2343.66,0
27102120,15:38:49,15:38:49,10270,7,,,,2762.11,0
27102120,15:39:00,15:39:00,7748,8,,,,2839.54,
27102120,15:39:31,15:39:31,8227,9,,,,3042.96,0
27102120,15:40:05,15:40:05,8764,10,,,,3319.35,0
27102120,15:40:38,15:40:38,8228,11,,,,3506.11,0
27102120,15:41:07,15:41:07,417,12,,,,3773.54,0
27102120,15:41:31,15:41:31,418,13,,,,3935.21,0
27102120,15:42:07,15:42:07,419,14,,,,4237.24,0
27102120,15:42:40,15:42:40,348,15,,,,4530.49,0
27102120,15:43:57,15:43:57,349,16,,,,5245.74,0
27102120,15:45:00,15:45:00,350,17,,,,5819.13,
27102120,15:45:16,15:45:16,351,18,,,,6026.97,0
27102120,15:45:36,15:45:36,8065,19,,,,6292.92,0
27102120,15:46:01,15:46:01,8229,20,,,,6580.64,0
27102120,15:46:39,15:46:39,8230,21,,,,6992.06,0
27102120,15:47:28,15:47:28,8894,22,,,,7449.89,0
27102120,15:47:56,15:47:56,8231,23,,,,7713.87,0
27102120,15:48:28,15:48:28,354,24,,,,8103.97,0
27102120,15:49:34,15:49:34,355,25,,,,8718.52,0
27102120,15:49:46,15:49:46,356,26,,,,8899.76,0
27102120,15:50:00,15:50:00,357,27,,,,9058.62,
27102120,15:50:31,15:50:31,358,28,,,,9207.97,0
27102120,15:51:20,15:51:20,359,29,,,,9394.73,0
27102120,15:52:00,15:52:00,9032,30,,,,9643.35,0
27102120,15:53:05,15:53:05,1735,31,,,,10037.65,0
27102120,15:53:36,15:53:36,1736,32,,,,10163.59,0
27102120,15:54:16,15:54:16,1737,33,,,,10410.15,0
27102120,15:55:07,15:55:07,1738,34,,,,10712.32,0
27102120,15:56:16,15:56:16,1334,35,,,,10994.37,0
27102120,16:00:00,16:00:00,9922,36,,1,,12507.9,
27103020,08:01:00,08:01:00,9954,1,,,1,0,
27103020,08:02:18,08:02:18,7581,2,,,,648.11,0
27103020,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103020,08:04:17,08:04:17,189,4,,,,1669.53,0
27103020,08:04:46,08:04:46,7486,5,,,,1888,0
27103020,08:05:52,08:05:52,191,6,,,,2343.66,0
27103020,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103020,08:07:00,08:07:00,7748,8,,,,2839.54,
27103020,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103020,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103020,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103020,08:10:10,08:10:10,417,12,,,,3773.54,0
27103020,08:10:47,08:10:47,418,13,,,,3935.21,0
27103020,08:11:41,08:11:41,419,14,,,,4237.24,0
27103020,08:12:30,08:12:30,348,15,,,,4530.49,0
27103020,08:14:25,08:14:25,349,16,,,,5245.74,0
27103020,08:16:00,08:16:00,350,17,,,,5819.13,
27103020,08:16:22,08:16:22,351,18,,,,6026.97,0
27103020,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103020,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103020,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103020,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103020,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103020,08:20:51,08:20:51,354,24,,,,8103.97,0
27103020,08:22:24,08:22:24,355,25,,,,8718.52,0
27103020,08:22:41,08:22:41,356,26,,,,8899.76,0
27103020,08:23:00,08:23:00,357,27,,,,9058.62,
27103020,08:23:44,08:23:44,358,28,,,,9207.97,0
27103020,08:24:52,08:24:52,359,29,,,,9394.73,0
27103020,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103020,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103020,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103020,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103020,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103020,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103020,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103030,08:01:00,08:01:00,9954,1,,,1,0,
27103030,08:02:18,08:02:18,7581,2,,,,648.11,0
27103030,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103030,08:04:17,08:04:17,189,4,,,,1669.53,0
27103030,08:04:46,08:04:46,7486,5,,,,1888,0
27103030,08:05:52,08:05:52,191,6,,,,2343.66,0
27103030,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103030,08:07:00,08:07:00,7748,8,,,,2839.54,
27103030,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103030,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103030,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103030,08:10:10,08:10:10,417,12,,,,3773.54,0
27103030,08:10:47,08:10:47,418,13,,,,3935.21,0
27103030,08:11:41,08:11:41,419,14,,,,4237.24,0
27103030,08:12:30,08:12:30,348,15,,,,4530.49,0
27103030,08:14:25,08:14:25,349,16,,,,5245.74,0
27103030,08:16:00,08:16:00,350,17,,,,5819.13,
27103030,08:16:22,08:16:22,351,18,,,,6026.97,0
27103030,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103030,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103030,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103030,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103030,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103030,08:20:51,08:20:51,354,24,,,,8103.97,0
27103030,08:22:24,08:22:24,355,25,,,,8718.52,0
27103030,08:22:41,08:22:41,356,26,,,,8899.76,0
27103030,08:23:00,08:23:00,357,27,,,,9058.62,
27103030,08:23:44,08:23:44,358,28,,,,9207.97,0
27103030,08:24:52,08:24:52,359,29,,,,9394.73,0
27103030,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103030,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103030,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103030,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103030,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103030,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103030,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103040,08:01:00,08:01:00,9954,1,,,1,0,
27103040,08:02:18,08:02:18,7581,2,,,,648.11,0
27103040,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103040,08:04:17,08:04:17,189,4,,,,1669.53,0
27103040,08:04:46,08:04:46,7486,5,,,,1888,0
27103040,08:05:52,08:05:52,191,6,,,,2343.66,0
27103040,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103040,08:07:00,08:07:00,7748,8,,,,2839.54,
27103040,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103040,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103040,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103040,08:10:10,08:10:10,417,12,,,,3773.54,0
27103040,08:10:47,08:10:47,418,13,,,,3935.21,0
27103040,08:11:41,08:11:41,419,14,,,,4237.24,0
27103040,08:12:30,08:12:30,348,15,,,,4530.49,0
27103040,08:14:25,08:14:25,349,16,,,,5245.74,0
27103040,08:16:00,08:16:00,350,17,,,,5819.13,
27103040,08:16:22,08:16:22,351,18,,,,6026.97,0
27103040,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103040,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103040,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103040,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103040,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103040,08:20:51,08:20:51,354,24,,,,8103.97,0
27103040,08:22:24,08:22:24,355,25,,,,8718.52,0
27103040,08:22:41,08:22:41,356,26,,,,8899.76,0
27103040,08:23:00,08:23:00,357,27,,,,9058.62,
27103040,08:23:44,08:23:44,358,28,,,,9207.97,0
27103040,08:24:52,08:24:52,359,29,,,,9394.73,0
27103040,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103040,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103040,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103040,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103040,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103040,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103040,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103050,08:01:00,08:01:00,9954,1,,,1,0,
27103050,08:02:18,08:02:18,7581,2,,,,648.11,0
27103050,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103050,08:04:17,08:04:17,189,4,,,,1669.53,0
27103050,08:04:46,08:04:46,7486,5,,,,1888,0
27103050,08:05:52,08:05:52,191,6,,,,2343.66,0
27103050,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103050,08:07:00,08:07:00,7748,8,,,,2839.54,
27103050,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103050,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103050,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103050,08:10:10,08:10:10,417,12,,,,3773.54,0
27103050,08:10:47,08:10:47,418,13,,,,3935.21,0
27103050,08:11:41,08:11:41,419,14,,,,4237.24,0
27103050,08:12:30,08:12:30,348,15,,,,4530.49,0
27103050,08:14:25,08:14:25,349,16,,,,5245.74,0
27103050,08:16:00,08:16:00,350,17,,,,5819.13,
27103050,08:16:22,08:16:22,351,18,,,,6026.97,0
27103050,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103050,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103050,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103050,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103050,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103050,08:20:51,08:20:51,354,24,,,,8103.97,0
27103050,08:22:24,08:22:24,355,25,,,,8718.52,0
27103050,08:22:41,08:22:41,356,26,,,,8899.76,0
27103050,08:23:00,08:23:00,357,27,,,,9058.62,
27103050,08:23:44,08:23:44,358,28,,,,9207.97,0
27103050,08:24:52,08:24:52,359,29,,,,9394.73,0
27103050,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103050,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103050,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103050,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103050,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103050,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103050,08:37:00,08:37:00,9922,36,,1,,12507.9,
27103060,08:01:00,08:01:00,9954,1,,,1,0,
27103060,08:02:18,08:02:18,7581,2,,,,648.11,0
27103060,08:03:17,08:03:17,9087,3,,,,1183.39,0
27103060,08:04:17,08:04:17,189,4,,,,1669.53,0
27103060,08:04:46,08:04:46,7486,5,,,,1888,0
27103060,08:05:52,08:05:52,191,6,,,,2343.66,0
27103060,08:06:49,08:06:49,10270,7,,,,2762.11,0
27103060,08:07:00,08:07:00,7748,8,,,,2839.54,
27103060,08:07:47,08:07:47,8227,9,,,,3042.96,0
27103060,08:08:38,08:08:38,8764,10,,,,3319.35,0
27103060,08:09:27,08:09:27,8228,11,,,,3506.11,0
27103060,08:10:10,08:10:10,417,12,,,,3773.54,0
27103060,08:10:47,08:10:47,418,13,,,,3935.21,0
27103060,08:11:41,08:11:41,419,14,,,,4237.24,0
27103060,08:12:30,08:12:30,348,15,,,,4530.49,0
27103060,08:14:25,08:14:25,349,16,,,,5245.74,0
27103060,08:16:00,08:16:00,350,17,,,,5819.13,
27103060,08:16:22,08:16:22,351,18,,,,6026.97,0
27103060,08:16:51,08:16:51,8065,19,,,,6292.92,0
27103060,08:17:26,08:17:26,8229,20,,,,6580.64,0
27103060,08:18:19,08:18:19,8230,21,,,,6992.06,0
27103060,08:19:28,08:19:28,8894,22,,,,7449.89,0
27103060,08:20:07,08:20:07,8231,23,,,,7713.87,0
27103060,08:20:51,08:20:51,354,24,,,,8103.97,0
27103060,08:22:24,08:22:24,355,25,,,,8718.52,0
27103060,08:22:41,08:22:41,356,26,,,,8899.76,0
27103060,08:23:00,08:23:00,357,27,,,,9058.62,
27103060,08:23:44,08:23:44,358,28,,,,9207.97,0
27103060,08:24:52,08:24:52,359,29,,,,9394.73,0
27103060,08:25:48,08:25:48,9032,30,,,,9643.35,0
27103060,08:27:19,08:27:19,1735,31,,,,10037.65,0
27103060,08:28:03,08:28:03,1736,32,,,,10163.59,0
27103060,08:28:59,08:28:59,1737,33,,,,10410.15,0
27103060,08:30:10,08:30:10,1738,34,,,,10712.32,0
27103060,08:31:47,08:31:47,1334,35,,,,10994.37,0
27103060,08:37:00,08:37:00,9922,36,,1,,12507.9,
27151080,08:03:00,08:03:00,9954,1,,,1,0,
27151080,08:04:18,08:04:18,7581,2,,,,648.11,0
27151080,08:05:17,08:05:17,9087,3,,,,1183.39,0
27151080,08:06:17,08:06:17,189,4,,,,1669.53,0
27151080,08:06:46,08:06:46,7486,5,,,,1888,0
27151080,08:07:52,08:07:52,191,6,,,,2343.66,0
27151080,08:08:49,08:08:49,10270,7,,,,2762.11,0
27151080,08:09:00,08:09:00,7748,8,,,,2839.54,
27151080,08:09:31,08:09:31,8227,9,,,,3042.96,0
27151080,08:10:05,08:10:05,8764,10,,,,3319.35,0
27151080,08:10:38,08:10:38,8228,11,,,,3506.11,0
27151080,08:11:07,08:11:07,417,12,,,,3773.54,0
27151080,08:11:31,08:11:31,418,13,,,,3935.21,0
27151080,08:12:07,08:12:07,419,14,,,,4237.24,0
27151080,08:12:40,08:12:40,348,15,,,,4530.49,0
27151080,08:13:57,08:13:57,349,16,,,,5245.74,0
27151080,08:15:00,08:15:00,350,17,,,,5819.13,
27151080,08:15:16,08:15:16,351,18,,,,6026.97,0
27151080,08:15:36,08:15:36,8065,19,,,,6292.92,0
27151080,08:16:01,08:16:01,8229,20,,,,6580.64,0
27151080,08:16:39,08:16:39,8230,21,,,,6992.06,0
27151080,08:17:28,08:17:28,8894,22,,,,7449.89,0
27151080,08:17:56,08:17:56,8231,23,,,,7713.87,0
27151080,08:18:28,08:18:28,354,24,,,,8103.97,0
27151080,08:19:34,08:19:34,355,25,,,,8718.52,0
27151080,08:19:46,08:19:46,356,26,,,,8899.76,0
27151080,08:20:00,08:20:00,357,27,,,,9058.62,
27151080,08:20:31,08:20:31,358,28,,,,9207.97,0
27151080,08:21:20,08:21:20,359,29,,,,9394.73,0
27151080,08:22:00,08:22:00,9032,30,,,,9643.35,0
27151080,08:23:05,08:23:05,1735,31,,,,10037.65,0
27151080,08:23:36,08:23:36,1736,32,,,,10163.59,0
27151080,08:24:16,08:24:16,1737,33,,,,10410.15,0
27151080,08:25:07,08:25:07,1738,34,,,,10712.32,0
27151080,08:26:16,08:26:16,1334,35,,,,10994.37,0
27151080,08:30:00,08:30:00,9922,36,,1,,12507.9,
27151100,08:03:00,08:03:00,9954,1,,,1,0,
27151100,08:04:18,08:04:18,7581,2,,,,648.11,0
27151100,08:05:17,08:05:17,9087,3,,,,1183.39,0
27151100,08:06:17,08:06:17,189,4,,,,1669.53,0
27151100,08:06:46,08:06:46,7486,5,,,,1888,0
27151100,08:07:52,08:07:52,191,6,,,,2343.66,0
27151100,08:08:49,08:08:49,10270,7,,,,2762.11,0
27151100,08:09:00,08:09:00,7748,8,,,,2839.54,
27151100,08:09:31,08:09:31,8227,9,,,,3042.96,0
27151100,08:10:05,08:10:05,8764,10,,,,3319.35,0
27151100,08:10:38,08:10:38,8228,11,,,,3506.11,0
27151100,08:11:07,08:11:07,417,12,,,,3773.54,0
27151100,08:11:31,08:11:31,418,13,,,,3935.21,0
27151100,08:12:07,08:12:07,419,14,,,,4237.24,0
27151100,08:12:40,08:12:40,348,15,,,,4530.49,0
27151100,08:13:57,08:13:57,349,16,,,,5245.74,0
27151100,08:15:00,08:15:00,350,17,,,,5819.13,
27151100,08:15:16,08:15:16,351,18,,,,6026.97,0
27151100,08:15:36,08:15:36,8065,19,,,,6292.92,0
27151100,08:16:01,08:16:01,8229,20,,,,6580.64,0
27151100,08:16:39,08:16:39,8230,21,,,,6992.06,0
27151100,08:17:28,08:17:28,8894,22,,,,7449.89,0
27151100,08:17:56,08:17:56,8231,23,,,,7713.87,0
27151100,08:18:28,08:18:28,354,24,,,,8103.97,0
27151100,08:19:34,08:19:34,355,25,,,,8718.52,0
27151100,08:19:46,08:19:46,356,26,,,,8899.76,0
27151100,08:20:00,08:20:00,357,27,,,,9058.62,
27151100,08:20:31,08:20:31,358,28,,,,9207.97,0
27151100,08:21:20,08:21:20,359,29,,,,9394.73,0
27151100,08:22:00,08:22:00,9032,30,,,,9643.35,0
27151100,08:23:05,08:23:05,1735,31,,,,10037.65,0
27151100,08:23:36,08:23:36,1736,32,,,,10163.59,0
27151100,08:24:16,08:24:16,1737,33,,,,10410.15,0
27151100,08:25:07,08:25:07,1738,34,,,,10712.32,0
27151100,08:26:16,08:26:16,1334,35,,,,10994.37,0
27151100,08:30:00,08:30:00,9922,36,,1,,12507.9,
27151110,08:03:00,08:03:00,9954,1,,,1,0,
27151110,08:04:18,08:04:18,7581,2,,,,648.11,0
27151110,08:05:17,08:05:17,9087,3,,,,1183.39,0
27151110,08:06:17,08:06:17,189,4,,,,1669.53,0
27151110,08:06:46,08:06:46,7486,5,,,,1888,0
27151110,08:07:52,08:07:52,191,6,,,,2343.66,0
27151110,08:08:49,08:08:49,10270,7,,,,2762.11,0
27151110,08:09:00,08:09:00,7748,8,,,,2839.54,
27151110,08:09:31,08:09:31,8227,9,,,,3042.96,0
27151110,08:10:05,08:10:05,8764,10,,,,3319.35,0
27151110,08:10:38,08:10:38,8228,11,,,,3506.11,0
27151110,08:11:07,08:11:07,417,12,,,,3773.54,0
27151110,08:11:31,08:11:31,418,13,,,,3935.21,0
27151110,08:12:07,08:12:07,419,14,,,,4237.24,0
27151110,08:12:40,08:12:40,348,15,,,,4530.49,0
27151110,08:13:57,08:13:57,349,16,,,,5245.74,0
27151110,08:15:00,08:15:00,350,17,,,,5819.13,
27151110,08:15:16,08:15:16,351,18,,,,6026.97,0
27151110,08:15:36,08:15:36,8065,19,,,,6292.92,0
27151110,08:16:01,08:16:01,8229,20,,,,6580.64,0
27151110,08:16:39,08:16:39,8230,21,,,,6992.06,0
27151110,08:17:28,08:17:28,8894,22,,,,7449.89,0
27151110,08:17:56,08:17:56,8231,23,,,,7713.87,0
27151110,08:18:28,08:18:28,354,24,,,,8103.97,0
27151110,08:19:34,08:19:34,355,25,,,,8718.52,0
27151110,08:19:46,08:19:46,356,26,,,,8899.76,0
27151110,08:20:00,08:20:00,357,27,,,,9058.62,
27151110,08:20:31,08:20:31,358,28,,,,9207.97,0
27151110,08:21:20,08:21:20,359,29,,,,9394.73,0
27151110,08:22:00,08:22:00,9032,30,,,,9643.35,0
27151110,08:23:05,08:23:05,1735,31,,,,10037.65,0
27151110,08:23:36,08:23:36,1736,32,,,,10163.59,0
27151110,08:24:16,08:24:16,1737,33,,,,10410.15,0
27151110,08:25:07,08:25:07,1738,34,,,,10712.32,0
27151110,08:26:16,08:26:16,1334,35,,,,10994.37,0
27151110,08:30:00,08:30:00,9922,36,,1,,12507.9,
27488090,12:09:00,12:09:00,9954,1,,,1,0,
27488090,12:10:18,12:10:18,7581,2,,,,648.11,0
27488090,12:11:17,12:11:17,9087,3,,,,1183.39,0
27488090,12:12:17,12:12:17,189,4,,,,1669.53,0
27488090,12:12:46,12:12:46,7486,5,,,,1888,0
27488090,12:13:52,12:13:52,191,6,,,,2343.66,0
27488090,12:14:49,12:14:49,10270,7,,,,2762.11,0
27488090,12:15:00,12:15:00,7748,8,,,,2839.54,
27488090,12:15:31,12:15:31,8227,9,,,,3042.96,0
27488090,12:16:05,12:16:05,8764,10,,,,3319.35,0
27488090,12:16:38,12:16:38,8228,11,,,,3506.11,0
27488090,12:17:07,12:17:07,417,12,,,,3773.54,0
27488090,12:17:31,12:17:31,418,13,,,,3935.21,0
27488090,12:18:07,12:18:07,419,14,,,,4237.24,0
27488090,12:18:40,12:18:40,348,15,,,,4530.49,0
27488090,12:19:57,12:19:57,349,16,,,,5245.74,0
27488090,12:21:00,12:21:00,350,17,,,,5819.13,
27488090,12:21:16,12:21:16,351,18,,,,6026.97,0
27488090,12:21:36,12:21:36,8065,19,,,,6292.92,0
27488090,12:22:01,12:22:01,8229,20,,,,6580.64,0
27488090,12:22:39,12:22:39,8230,21,,,,6992.06,0
27488090,12:23:28,12:23:28,8894,22,,,,7449.89,0
27488090,12:23:56,12:23:56,8231,23,,,,7713.87,0
27488090,12:24:28,12:24:28,354,24,,,,8103.97,0
27488090,12:25:34,12:25:34,355,25,,,,8718.52,0
27488090,12:25:46,12:25:46,356,26,,,,8899.76,0
27488090,12:26:00,12:26:00,357,27,,,,9058.62,
27488090,12:26:31,12:26:31,358,28,,,,9207.97,0
27488090,12:27:20,12:27:20,359,29,,,,9394.73,0
27488090,12:28:00,12:28:00,9032,30,,,,9643.35,0
27488090,12:29:05,12:29:05,1735,31,,,,10037.65,0
27488090,12:29:36,12:29:36,1736,32,,,,10163.59,0
27488090,12:30:16,12:30:16,1737,33,,,,10410.15,0
27488090,12:31:07,12:31:07,1738,34,,,,10712.32,0
27488090,12:32:16,12:32:16,1334,35,,,,10994.37,0
27488090,12:36:00,12:36:00,9922,36,,1,,12507.9,
28047020,11:10:00,11:10:00,9954,1,,,1,0,
28047020,11:11:18,11:11:18,7581,2,,,,648.11,0
28047020,11:12:17,11:12:17,9087,3,,,,1183.39,0
28047020,11:13:17,11:13:17,189,4,,,,1669.53,0
28047020,11:13:46,11:13:46,7486,5,,,,1888,0
28047020,11:14:52,11:14:52,191,6,,,,2343.66,0
28047020,11:15:49,11:15:49,10270,7,,,,2762.11,0
28047020,11:16:00,11:16:00,7748,8,,,,2839.54,
28047020,11:16:36,11:16:36,8227,9,,,,3042.96,0
28047020,11:17:16,11:17:16,8764,10,,,,3319.35,0
28047020,11:17:54,11:17:54,8228,11,,,,3506.11,0
28047020,11:18:28,11:18:28,417,12,,,,3773.54,0
28047020,11:18:57,11:18:57,418,13,,,,3935.21,0
28047020,11:19:38,11:19:38,419,14,,,,4237.24,0
28047020,11:20:17,11:20:17,348,15,,,,4530.49,0
28047020,11:21:46,11:21:46,349,16,,,,5245.74,0
28047020,11:23:00,11:23:00,350,17,,,,5819.13,
28047020,11:23:19,11:23:19,351,18,,,,6026.97,0
28047020,11:23:44,11:23:44,8065,19,,,,6292.92,0
28047020,11:24:13,11:24:13,8229,20,,,,6580.64,0
28047020,11:24:59,11:24:59,8230,21,,,,6992.06,0
28047020,11:25:58,11:25:58,8894,22,,,,7449.89,0
28047020,11:26:32,11:26:32,8231,23,,,,7713.87,0
28047020,11:27:09,11:27:09,354,24,,,,8103.97,0
28047020,11:28:29,11:28:29,355,25,,,,8718.52,0
28047020,11:28:44,11:28:44,356,26,,,,8899.76,0
28047020,11:29:00,11:29:00,357,27,,,,9058.62,
28047020,11:29:31,11:29:31,358,28,,,,9207.97,0
28047020,11:30:20,11:30:20,359,29,,,,9394.73,0
28047020,11:31:00,11:31:00,9032,30,,,,9643.35,0
28047020,11:32:05,11:32:05,1735,31,,,,10037.65,0
28047020,11:32:36,11:32:36,1736,32,,,,10163.59,0
28047020,11:33:16,11:33:16,1737,33,,,,10410.15,0
28047020,11:34:07,11:34:07,1738,34,,,,10712.32,0
28047020,11:35:16,11:35:16,1334,35,,,,10994.37,0
28047020,11:39:00,11:39:00,9922,36,,1,,12507.9,
28047030,11:10:00,11:10:00,9954,1,,,1,0,
28047030,11:11:18,11:11:18,7581,2,,,,648.11,0
28047030,11:12:17,11:12:17,9087,3,,,,1183.39,0
28047030,11:13:17,11:13:17,189,4,,,,1669.53,0
28047030,11:13:46,11:13:46,7486,5,,,,1888,0
28047030,11:14:52,11:14:52,191,6,,,,2343.66,0
28047030,11:15:49,11:15:49,10270,7,,,,2762.11,0
28047030,11:16:00,11:16:00,7748,8,,,,2839.54,
28047030,11:16:36,11:16:36,8227,9,,,,3042.96,0
28047030,11:17:16,11:17:16,8764,10,,,,3319.35,0
28047030,11:17:54,11:17:54,8228,11,,,,3506.11,0
28047030,11:18:28,11:18:28,417,12,,,,3773.54,0
28047030,11:18:57,11:18:57,418,13,,,,3935.21,0
28047030,11:19:38,11:19:38,419,14,,,,4237.24,0
28047030,11:20:17,11:20:17,348,15,,,,4530.49,0
28047030,11:21:46,11:21:46,349,16,,,,5245.74,0
28047030,11:23:00,11:23:00,350,17,,,,5819.13,
28047030,11:23:19,11:23:19,351,18,,,,6026.97,0
28047030,11:23:44,11:23:44,8065,19,,,,6292.92,0
28047030,11:24:13,11:24:13,8229,20,,,,6580.64,0
28047030,11:24:59,11:24:59,8230,21,,,,6992.06,0
28047030,11:25:58,11:25:58,8894,22,,,,7449.89,0
28047030,11:26:32,11:26:32,8231,23,,,,7713.87,0
28047030,11:27:09,11:27:09,354,24,,,,8103.97,0
28047030,11:28:29,11:28:29,355,25,,,,8718.52,0
28047030,11:28:44,11:28:44,356,26,,,,8899.76,0
28047030,11:29:00,11:29:00,357,27,,,,9058.62,
28047030,11:29:31,11:29:31,358,28,,,,9207.97,0
28047030,11:30:20,11:30:20,359,29,,,,9394.73,0
28047030,11:31:00,11:31:00,9032,30,,,,9643.35,0
28047030,11:32:05,11:32:05,1735,31,,,,10037.65,0
28047030,11:32:36,11:32:36,1736,32,,,,10163.59,0
28047030,11:33:16,11:33:16,1737,33,,,,10410.15,0
28047030,11:34:07,11:34:07,1738,34,,,,10712.32,0
28047030,11:35:16,11:35:16,1334,35,,,,10994.37,0
28047030,11:39:00,11:39:00,9922,36,,1,,12507.9,
28047040,11:10:00,11:10:00,9954,1,,,1,0,
28047040,11:11:18,11:11:18,7581,2,,,,648.11,0
28047040,11:12:17,11:12:17,9087,3,,,,1183.39,0
28047040,11:13:17,11:13:17,189,4,,,,1669.53,0
28047040,11:13:46,11:13:46,7486,5,,,,1888,0
28047040,11:14:52,11:14:52,191,6,,,,2343.66,0
28047040,11:15:49,11:15:49,10270,7,,,,2762.11,0
28047040,11:16:00,11:16:00,7748,8,,,,2839.54,
28047040,11:16:36,11:16:36,8227,9,,,,3042.96,0
28047040,11:17:16,11:17:16,8764,10,,,,3319.35,0
28047040,11:17:54,11:17:54,8228,11,,,,3506.11,0
28047040,11:18:28,11:18:28,417,12,,,,3773.54,0
28047040,11:18:57,11:18:57,418,13,,,,3935.21,0
28047040,11:19:38,11:19:38,419,14,,,,4237.24,0
28047040,11:20:17,11:20:17,348,15,,,,4530.49,0
28047040,11:21:46,11:21:46,349,16,,,,5245.74,0
28047040,11:23:00,11:23:00,350,17,,,,5819.13,
28047040,11:23:19,11:23:19,351,18,,,,6026.97,0
28047040,11:23:44,11:23:44,8065,19,,,,6292.92,0
28047040,11:24:13,11:24:13,8229,20,,,,6580.64,0
28047040,11:24:59,11:24:59,8230,21,,,,6992.06,0
28047040,11:25:58,11:25:58,8894,22,,,,7449.89,0
28047040,11:26:32,11:26:32,8231,23,,,,7713.87,0
28047040,11:27:09,11:27:09,354,24,,,,8103.97,0
28047040,11:28:29,11:28:29,355,25,,,,8718.52,0
28047040,11:28:44,11:28:44,356,26,,,,8899.76,0
28047040,11:29:00,11:29:00,357,27,,,,9058.62,
28047040,11:29:31,11:29:31,358,28,,,,9207.97,0
28047040,11:30:20,11:30:20,359,29,,,,9394.73,0
28047040,11:31:00,11:31:00,9032,30,,,,9643.35,0
28047040,11:32:05,11:32:05,1735,31,,,,10037.65,0
28047040,11:32:36,11:32:36,1736,32,,,,10163.59,0
28047040,11:33:16,11:33:16,1737,33,,,,10410.15,0
28047040,11:34:07,11:34:07,1738,34,,,,10712.32,0
28047040,11:35:16,11:35:16,1334,35,,,,10994.37,0
28047040,11:39:00,11:39:00,9922,36,,1,,12507.9,
28047050,11:10:00,11:10:00,9954,1,,,1,0,
28047050,11:11:18,11:11:18,7581,2,,,,648.11,0
28047050,11:12:17,11:12:17,9087,3,,,,1183.39,0
28047050,11:13:17,11:13:17,189,4,,,,1669.53,0
28047050,11:13:46,11:13:46,7486,5,,,,1888,0
28047050,11:14:52,11:14:52,191,6,,,,2343.66,0
28047050,11:15:49,11:15:49,10270,7,,,,2762.11,0
28047050,11:16:00,11:16:00,7748,8,,,,2839.54,
28047050,11:16:36,11:16:36,8227,9,,,,3042.96,0
28047050,11:17:16,11:17:16,8764,10,,,,3319.35,0
28047050,11:17:54,11:17:54,8228,11,,,,3506.11,0
28047050,11:18:28,11:18:28,417,12,,,,3773.54,0
28047050,11:18:57,11:18:57,418,13,,,,3935.21,0
28047050,11:19:38,11:19:38,419,14,,,,4237.24,0
28047050,11:20:17,11:20:17,348,15,,,,4530.49,0
28047050,11:21:46,11:21:46,349,16,,,,5245.74,0
28047050,11:23:00,11:23:00,350,17,,,,5819.13,
28047050,11:23:19,11:23:19,351,18,,,,6026.97,0
28047050,11:23:44,11:23:44,8065,19,,,,6292.92,0
28047050,11:24:13,11:24:13,8229,20,,,,6580.64,0
28047050,11:24:59,11:24:59,8230,21,,,,6992.06,0
28047050,11:25:58,11:25:58,8894,22,,,,7449.89,0
28047050,11:26:32,11:26:32,8231,23,,,,7713.87,0
28047050,11:27:09,11:27:09,354,24,,,,8103.97,0
28047050,11:28:29,11:28:29,355,25,,,,8718.52,0
28047050,11:28:44,11:28:44,356,26,,,,8899.76,0
28047050,11:29:00,11:29:00,357,27,,,,9058.62,
28047050,11:29:31,11:29:31,358,28,,,,9207.97,0
28047050,11:30:20,11:30:20,359,29,,,,9394.73,0
28047050,11:31:00,11:31:00,9032,30,,,,9643.35,0
28047050,11:32:05,11:32:05,1735,31,,,,10037.65,0
28047050,11:32:36,11:32:36,1736,32,,,,10163.59,0
28047050,11:33:16,11:33:16,1737,33,,,,10410.15,0
28047050,11:34:07,11:34:07,1738,34,,,,10712.32,0
28047050,11:35:16,11:35:16,1334,35,,,,10994.37,0
28047050,11:39:00,11:39:00,9922,36,,1,,12507.9,
28047060,11:10:00,11:10:00,9954,1,,,1,0,
28047060,11:11:18,11:11:18,7581,2,,,,648.11,0
28047060,11:12:17,11:12:17,9087,3,,,,1183.39,0
28047060,11:13:17,11:13:17,189,4,,,,1669.53,0
28047060,11:13:46,11:13:46,7486,5,,,,1888,0
28047060,11:14:52,11:14:52,191,6,,,,2343.66,0
28047060,11:15:49,11:15:49,10270,7,,,,2762.11,0
28047060,11:16:00,11:16:00,7748,8,,,,2839.54,
28047060,11:16:36,11:16:36,8227,9,,,,3042.96,0
28047060,11:17:16,11:17:16,8764,10,,,,3319.35,0
28047060,11:17:54,11:17:54,8228,11,,,,3506.11,0
28047060,11:18:28,11:18:28,417,12,,,,3773.54,0
28047060,11:18:57,11:18:57,418,13,,,,3935.21,0
28047060,11:19:38,11:19:38,419,14,,,,4237.24,0
28047060,11:20:17,11:20:17,348,15,,,,4530.49,0
28047060,11:21:46,11:21:46,349,16,,,,5245.74,0
28047060,11:23:00,11:23:00,350,17,,,,5819.13,
28047060,11:23:19,11:23:19,351,18,,,,6026.97,0
28047060,11:23:44,11:23:44,8065,19,,,,6292.92,0
28047060,11:24:13,11:24:13,8229,20,,,,6580.64,0
28047060,11:24:59,11:24:59,8230,21,,,,6992.06,0
28047060,11:25:58,11:25:58,8894,22,,,,7449.89,0
28047060,11:26:32,11:26:32,8231,23,,,,7713.87,0
28047060,11:27:09,11:27:09,354,24,,,,8103.97,0
28047060,11:28:29,11:28:29,355,25,,,,8718.52,0
28047060,11:28:44,11:28:44,356,26,,,,8899.76,0
28047060,11:29:00,11:29:00,357,27,,,,9058.62,
28047060,11:29:31,11:29:31,358,28,,,,9207.97,0
28047060,11:30:20,11:30:20,359,29,,,,9394.73,0
28047060,11:31:00,11:31:00,9032,30,,,,9643.35,0
28047060,11:32:05,11:32:05,1735,31,,,,10037.65,0
28047060,11:32:36,11:32:36,1736,32,,,,10163.59,0
28047060,11:33:16,11:33:16,1737,33,,,,10410.15,0
28047060,11:34:07,11:34:07,1738,34,,,,10712.32,0
28047060,11:35:16,11:35:16,1334,35,,,,10994.37,0
28047060,11:39:00,11:39:00,9922,36,,1,,12507.9,
29043090,06:39:00,06:39:00,9954,1,,,1,0,
29043090,06:40:18,06:40:18,7581,2,,,,648.11,0
29043090,06:41:17,06:41:17,9087,3,,,,1183.39,0
29043090,06:42:17,06:42:17,189,4,,,,1669.53,0
29043090,06:42:46,06:42:46,7486,5,,,,1888,0
29043090,06:43:52,06:43:52,191,6,,,,2343.66,0
29043090,06:44:49,06:44:49,10270,7,,,,2762.11,0
29043090,06:45:00,06:45:00,7748,8,,,,2839.54,
29043090,06:45:26,06:45:26,8227,9,,,,3042.96,0
29043090,06:45:54,06:45:54,8764,10,,,,3319.35,0
29043090,06:46:22,06:46:22,8228,11,,,,3506.11,0
29043090,06:46:46,06:46:46,417,12,,,,3773.54,0
29043090,06:47:06,06:47:06,418,13,,,,3935.21,0
29043090,06:47:36,06:47:36,419,14,,,,4237.24,0
29043090,06:48:03,06:48:03,348,15,,,,4530.49,0
29043090,06:49:07,06:49:07,349,16,,,,5245.74,0
29043090,06:50:00,06:50:00,350,17,,,,5819.13,
29043090,06:50:16,06:50:16,351,18,,,,6026.97,0
29043090,06:50:36,06:50:36,8065,19,,,,6292.92,0
29043090,06:51:01,06:51:01,8229,20,,,,6580.64,0
29043090,06:51:39,06:51:39,8230,21,,,,6992.06,0
29043090,06:52:28,06:52:28,8894,22,,,,7449.89,0
29043090,06:52:56,06:52:56,8231,23,,,,7713.87,0
29043090,06:53:28,06:53:28,354,24,,,,8103.97,0
29043090,06:54:34,06:54:34,355,25,,,,8718.52,0
29043090,06:54:46,06:54:46,356,26,,,,8899.76,0
29043090,06:55:00,06:55:00,357,27,,,,9058.62,
29043090,06:55:28,06:55:28,358,28,,,,9207.97,0
29043090,06:56:12,06:56:12,359,29,,,,9394.73,0
29043090,06:56:48,06:56:48,9032,30,,,,9643.35,0
29043090,06:57:46,06:57:46,1735,31,,,,10037.65,0
29043090,06:58:15,06:58:15,1736,32,,,,10163.59,0
29043090,06:58:51,06:58:51,1737,33,,,,10410.15,0
29043090,06:59:36,06:59:36,1738,34,,,,10712.32,0
29043090,07:00:39,07:00:39,1334,35,,,,10994.37,0
29043090,07:04:00,07:04:00,9922,36,,1,,12507.9,
29071090,09:39:00,09:39:00,9954,1,,,1,0,
29071090,09:40:18,09:40:18,7581,2,,,,648.11,0
29071090,09:41:17,09:41:17,9087,3,,,,1183.39,0
29071090,09:42:17,09:42:17,189,4,,,,1669.53,0
29071090,09:42:46,09:42:46,7486,5,,,,1888,0
29071090,09:43:52,09:43:52,191,6,,,,2343.66,0
29071090,09:44:49,09:44:49,10270,7,,,,2762.11,0
29071090,09:45:00,09:45:00,7748,8,,,,2839.54,
29071090,09:45:31,09:45:31,8227,9,,,,3042.96,0
29071090,09:46:05,09:46:05,8764,10,,,,3319.35,0
29071090,09:46:38,09:46:38,8228,11,,,,3506.11,0
29071090,09:47:07,09:47:07,417,12,,,,3773.54,0
29071090,09:47:31,09:47:31,418,13,,,,3935.21,0
29071090,09:48:07,09:48:07,419,14,,,,4237.24,0
29071090,09:48:40,09:48:40,348,15,,,,4530.49,0
29071090,09:49:57,09:49:57,349,16,,,,5245.74,0
29071090,09:51:00,09:51:00,350,17,,,,5819.13,
29071090,09:51:16,09:51:16,351,18,,,,6026.97,0
29071090,09:51:36,09:51:36,8065,19,,,,6292.92,0
29071090,09:52:01,09:52:01,8229,20,,,,6580.64,0
29071090,09:52:39,09:52:39,8230,21,,,,6992.06,0
29071090,09:53:28,09:53:28,8894,22,,,,7449.89,0
29071090,09:53:56,09:53:56,8231,23,,,,7713.87,0
29071090,09:54:28,09:54:28,354,24,,,,8103.97,0
29071090,09:55:34,09:55:34,355,25,,,,8718.52,0
29071090,09:55:46,09:55:46,356,26,,,,8899.76,0
29071090,09:56:00,09:56:00,357,27,,,,9058.62,
29071090,09:56:31,09:56:31,358,28,,,,9207.97,0
29071090,09:57:20,09:57:20,359,29,,,,9394.73,0
29071090,09:58:00,09:58:00,9032,30,,,,9643.35,0
29071090,09:59:05,09:59:05,1735,31,,,,10037.65,0
29071090,09:59:36,09:59:36,1736,32,,,,10163.59,0
29071090,10:00:16,10:00:16,1737,33,,,,10410.15,0
29071090,10:01:07,10:01:07,1738,34,,,,10712.32,0
29071090,10:02:16,10:02:16,1334,35,,,,10994.37,0
29071090,10:06:00,10:06:00,9922,36,,1,,12507.9,
3011080,11:33:00,11:33:00,9954,1,,,1,0,
3011080,11:34:18,11:34:18,7581,2,,,,648.11,0
3011080,11:35:17,11:35:17,9087,3,,,,1183.39,0
3011080,11:36:17,11:36:17,189,4,,,,1669.53,0
3011080,11:36:46,11:36:46,7486,5,,,,1888,0
3011080,11:37:52,11:37:52,191,6,,,,2343.66,0
3011080,11:38:49,11:38:49,10270,7,,,,2762.11,0
3011080,11:39:00,11:39:00,7748,8,,,,2839.54,
3011080,11:39:31,11:39:31,8227,9,,,,3042.96,0
3011080,11:40:05,11:40:05,8764,10,,,,3319.35,0
3011080,11:40:38,11:40:38,8228,11,,,,3506.11,0
3011080,11:41:07,11:41:07,417,12,,,,3773.54,0
3011080,11:41:31,11:41:31,418,13,,,,3935.21,0
3011080,11:42:07,11:42:07,419,14,,,,4237.24,0
3011080,11:42:40,11:42:40,348,15,,,,4530.49,0
3011080,11:43:57,11:43:57,349,16,,,,5245.74,0
3011080,11:45:00,11:45:00,350,17,,,,5819.13,
3011080,11:45:16,11:45:16,351,18,,,,6026.97,0
3011080,11:45:36,11:45:36,8065,19,,,,6292.92,0
3011080,11:46:01,11:46:01,8229,20,,,,6580.64,0
3011080,11:46:39,11:46:39,8230,21,,,,6992.06,0
3011080,11:47:28,11:47:28,8894,22,,,,7449.89,0
3011080,11:47:56,11:47:56,8231,23,,,,7713.87,0
3011080,11:48:28,11:48:28,354,24,,,,8103.97,0
3011080,11:49:34,11:49:34,355,25,,,,8718.52,0
3011080,11:49:46,11:49:46,356,26,,,,8899.76,0
3011080,11:50:00,11:50:00,357,27,,,,9058.62,
3011080,11:50:31,11:50:31,358,28,,,,9207.97,0
3011080,11:51:20,11:51:20,359,29,,,,9394.73,0
3011080,11:52:00,11:52:00,9032,30,,,,9643.35,0
3011080,11:53:05,11:53:05,1735,31,,,,10037.65,0
3011080,11:53:36,11:53:36,1736,32,,,,10163.59,0
3011080,11:54:16,11:54:16,1737,33,,,,10410.15,0
3011080,11:55:07,11:55:07,1738,34,,,,10712.32,0
3011080,11:56:16,11:56:16,1334,35,,,,10994.37,0
3011080,12:00:00,12:00:00,9922,36,,1,,12507.9,
3011100,11:33:00,11:33:00,9954,1,,,1,0,
3011100,11:34:18,11:34:18,7581,2,,,,648.11,0
3011100,11:35:17,11:35:17,9087,3,,,,1183.39,0
3011100,11:36:17,11:36:17,189,4,,,,1669.53,0
3011100,11:36:46,11:36:46,7486,5,,,,1888,0
3011100,11:37:52,11:37:52,191,6,,,,2343.66,0
3011100,11:38:49,11:38:49,10270,7,,,,2762.11,0
3011100,11:39:00,11:39:00,7748,8,,,,2839.54,
3011100,11:39:31,11:39:31,8227,9,,,,3042.96,0
3011100,11:40:05,11:40:05,8764,10,,,,3319.35,0
3011100,11:40:38,11:40:38,8228,11,,,,3506.11,0
3011100,11:41:07,11:41:07,417,12,,,,3773.54,0
3011100,11:41:31,11:41:31,418,13,,,,3935.21,0
3011100,11:42:07,11:42:07,419,14,,,,4237.24,0
3011100,11:42:40,11:42:40,348,15,,,,4530.49,0
3011100,11:43:57,11:43:57,349,16,,,,5245.74,0
3011100,11:45:00,11:45:00,350,17,,,,5819.13,
3011100,11:45:16,11:45:16,351,18,,,,6026.97,0
3011100,11:45:36,11:45:36,8065,19,,,,6292.92,0
3011100,11:46:01,11:46:01,8229,20,,,,6580.64,0
3011100,11:46:39,11:46:39,8230,21,,,,6992.06,0
3011100,11:47:28,11:47:28,8894,22,,,,7449.89,0
3011100,11:47:56,11:47:56,8231,23,,,,7713.87,0
3011100,11:48:28,11:48:28,354,24,,,,8103.97,0
3011100,11:49:34,11:49:34,355,25,,,,8718.52,0
3011100,11:49:46,11:49:46,356,26,,,,8899.76,0
3011100,11:50:00,11:50:00,357,27,,,,9058.62,
3011100,11:50:31,11:50:31,358,28,,,,9207.97,0
3011100,11:51:20,11:51:20,359,29,,,,9394.73,0
3011100,11:52:00,11:52:00,9032,30,,,,9643.35,0
3011100,11:53:05,11:53:05,1735,31,,,,10037.65,0
3011100,11:53:36,11:53:36,1736,32,,,,10163.59,0
3011100,11:54:16,11:54:16,1737,33,,,,10410.15,0
3011100,11:55:07,11:55:07,1738,34,,,,10712.32,0
3011100,11:56:16,11:56:16,1334,35,,,,10994.37,0
3011100,12:00:00,12:00:00,9922,36,,1,,12507.9,
3011110,11:33:00,11:33:00,9954,1,,,1,0,
3011110,11:34:18,11:34:18,7581,2,,,,648.11,0
3011110,11:35:17,11:35:17,9087,3,,,,1183.39,0
3011110,11:36:17,11:36:17,189,4,,,,1669.53,0
3011110,11:36:46,11:36:46,7486,5,,,,1888,0
3011110,11:37:52,11:37:52,191,6,,,,2343.66,0
3011110,11:38:49,11:38:49,10270,7,,,,2762.11,0
3011110,11:39:00,11:39:00,7748,8,,,,2839.54,
3011110,11:39:31,11:39:31,8227,9,,,,3042.96,0
3011110,11:40:05,11:40:05,8764,10,,,,3319.35,0
3011110,11:40:38,11:40:38,8228,11,,,,3506.11,0
3011110,11:41:07,11:41:07,417,12,,,,3773.54,0
3011110,11:41:31,11:41:31,418,13,,,,3935.21,0
3011110,11:42:07,11:42:07,419,14,,,,4237.24,0
3011110,11:42:40,11:42:40,348,15,,,,4530.49,0
3011110,11:43:57,11:43:57,349,16,,,,5245.74,0
3011110,11:45:00,11:45:00,350,17,,,,5819.13,
3011110,11:45:16,11:45:16,351,18,,,,6026.97,0
3011110,11:45:36,11:45:36,8065,19,,,,6292.92,0
3011110,11:46:01,11:46:01,8229,20,,,,6580.64,0
3011110,11:46:39,11:46:39,8230,21,,,,6992.06,0
3011110,11:47:28,11:47:28,8894,22,,,,7449.89,0
3011110,11:47:56,11:47:56,8231,23,,,,7713.87,0
3011110,11:48:28,11:48:28,354,24,,,,8103.97,0
3011110,11:49:34,11:49:34,355,25,,,,8718.52,0
3011110,11:49:46,11:49:46,356,26,,,,8899.76,0
3011110,11:50:00,11:50:00,357,27,,,,9058.62,
3011110,11:50:31,11:50:31,358,28,,,,9207.97,0
3011110,11:51:20,11:51:20,359,29,,,,9394.73,0
3011110,11:52:00,11:52:00,9032,30,,,,9643.35,0
3011110,11:53:05,11:53:05,1735,31,,,,10037.65,0
3011110,11:53:36,11:53:36,1736,32,,,,10163.59,0
3011110,11:54:16,11:54:16,1737,33,,,,10410.15,0
3011110,11:55:07,11:55:07,1738,34,,,,10712.32,0
3011110,11:56:16,11:56:16,1334,35,,,,10994.37,0
3011110,12:00:00,12:00:00,9922,36,,1,,12507.9,
3075070,05:39:00,05:39:00,9954,1,,,1,0,
3075070,05:40:18,05:40:18,7581,2,,,,648.11,0
3075070,05:41:17,05:41:17,9087,3,,,,1183.39,0
3075070,05:42:17,05:42:17,189,4,,,,1669.53,0
3075070,05:42:46,05:42:46,7486,5,,,,1888,0
3075070,05:43:52,05:43:52,191,6,,,,2343.66,0
3075070,05:44:49,05:44:49,10270,7,,,,2762.11,0
3075070,05:45:00,05:45:00,7748,8,,,,2839.54,
3075070,05:45:26,05:45:26,8227,9,,,,3042.96,0
3075070,05:45:54,05:45:54,8764,10,,,,3319.35,0
3075070,05:46:22,05:46:22,8228,11,,,,3506.11,0
3075070,05:46:46,05:46:46,417,12,,,,3773.54,0
3075070,05:47:06,05:47:06,418,13,,,,3935.21,0
3075070,05:47:36,05:47:36,419,14,,,,4237.24,0
3075070,05:48:03,05:48:03,348,15,,,,4530.49,0
3075070,05:49:07,05:49:07,349,16,,,,5245.74,0
3075070,05:50:00,05:50:00,350,17,,,,5819.13,
3075070,05:50:16,05:50:16,351,18,,,,6026.97,0
3075070,05:50:36,05:50:36,8065,19,,,,6292.92,0
3075070,05:51:01,05:51:01,8229,20,,,,6580.64,0
3075070,05:51:39,05:51:39,8230,21,,,,6992.06,0
3075070,05:52:28,05:52:28,8894,22,,,,7449.89,0
3075070,05:52:56,05:52:56,8231,23,,,,7713.87,0
3075070,05:53:28,05:53:28,354,24,,,,8103.97,0
3075070,05:54:34,05:54:34,355,25,,,,8718.52,0
3075070,05:54:46,05:54:46,356,26,,,,8899.76,0
3075070,05:55:00,05:55:00,357,27,,,,9058.62,
3075070,05:55:28,05:55:28,358,28,,,,9207.97,0
3075070,05:56:12,05:56:12,359,29,,,,9394.73,0
3075070,05:56:48,05:56:48,9032,30,,,,9643.35,0
3075070,05:57:46,05:57:46,1735,31,,,,10037.65,0
3075070,05:58:15,05:58:15,1736,32,,,,10163.59,0
3075070,05:58:51,05:58:51,1737,33,,,,10410.15,0
3075070,05:59:36,05:59:36,1738,34,,,,10712.32,0
3075070,06:00:39,06:00:39,1334,35,,,,10994.37,0
3075070,06:04:00,06:04:00,9922,36,,1,,12507.9,
3097090,18:09:00,18:09:00,9954,1,,,1,0,
3097090,18:10:18,18:10:18,7581,2,,,,648.11,0
3097090,18:11:17,18:11:17,9087,3,,,,1183.39,0
3097090,18:12:17,18:12:17,189,4,,,,1669.53,0
3097090,18:12:46,18:12:46,7486,5,,,,1888,0
3097090,18:13:52,18:13:52,191,6,,,,2343.66,0
3097090,18:14:49,18:14:49,10270,7,,,,2762.11,0
3097090,18:15:00,18:15:00,7748,8,,,,2839.54,
3097090,18:15:31,18:15:31,8227,9,,,,3042.96,0
3097090,18:16:05,18:16:05,8764,10,,,,3319.35,0
3097090,18:16:38,18:16:38,8228,11,,,,3506.11,0
3097090,18:17:07,18:17:07,417,12,,,,3773.54,0
3097090,18:17:31,18:17:31,418,13,,,,3935.21,0
3097090,18:18:07,18:18:07,419,14,,,,4237.24,0
3097090,18:18:40,18:18:40,348,15,,,,4530.49,0
3097090,18:19:57,18:19:57,349,16,,,,5245.74,0
3097090,18:21:00,18:21:00,350,17,,,,5819.13,
3097090,18:21:16,18:21:16,351,18,,,,6026.97,0
3097090,18:21:36,18:21:36,8065,19,,,,6292.92,0
3097090,18:22:01,18:22:01,8229,20,,,,6580.64,0
3097090,18:22:39,18:22:39,8230,21,,,,6992.06,0
3097090,18:23:28,18:23:28,8894,22,,,,7449.89,0
3097090,18:23:56,18:23:56,8231,23,,,,7713.87,0
3097090,18:24:28,18:24:28,354,24,,,,8103.97,0
3097090,18:25:34,18:25:34,355,25,,,,8718.52,0
3097090,18:25:46,18:25:46,356,26,,,,8899.76,0
3097090,18:26:00,18:26:00,357,27,,,,9058.62,
3097090,18:26:31,18:26:31,358,28,,,,9207.97,0
3097090,18:27:20,18:27:20,359,29,,,,9394.73,0
3097090,18:28:00,18:28:00,9032,30,,,,9643.35,0
3097090,18:29:05,18:29:05,1735,31,,,,10037.65,0
3097090,18:29:36,18:29:36,1736,32,,,,10163.59,0
3097090,18:30:16,18:30:16,1737,33,,,,10410.15,0
3097090,18:31:07,18:31:07,1738,34,,,,10712.32,0
3097090,18:32:16,18:32:16,1334,35,,,,10994.37,0
3097090,18:36:00,18:36:00,9922,36,,1,,12507.9,
319020,20:04:00,20:04:00,9954,1,,,1,0,
319020,20:05:05,20:05:05,7581,2,,,,648.11,0
319020,20:05:54,20:05:54,9087,3,,,,1183.39,0
319020,20:06:44,20:06:44,189,4,,,,1669.53,0
319020,20:07:09,20:07:09,7486,5,,,,1888,0
319020,20:08:03,20:08:03,191,6,,,,2343.66,0
319020,20:08:50,20:08:50,10270,7,,,,2762.11,0
319020,20:09:00,20:09:00,7748,8,,,,2839.54,
319020,20:09:31,20:09:31,8227,9,,,,3042.96,0
319020,20:10:05,20:10:05,8764,10,,,,3319.35,0
319020,20:10:38,20:10:38,8228,11,,,,3506.11,0
319020,20:11:07,20:11:07,417,12,,,,3773.54,0
319020,20:11:31,20:11:31,418,13,,,,3935.21,0
319020,20:12:07,20:12:07,419,14,,,,4237.24,0
319020,20:12:40,20:12:40,348,15,,,,4530.49,0
319020,20:13:57,20:13:57,349,16,,,,5245.74,0
319020,20:15:00,20:15:00,350,17,,,,5819.13,
319020,20:15:16,20:15:16,351,18,,,,6026.97,0
319020,20:15:36,20:15:36,8065,19,,,,6292.92,0
319020,20:16:01,20:16:01,8229,20,,,,6580.64,0
319020,20:16:39,20:16:39,8230,21,,,,6992.06,0
319020,20:17:28,20:17:28,8894,22,,,,7449.89,0
319020,20:17:56,20:17:56,8231,23,,,,7713.87,0
319020,20:18:28,20:18:28,354,24,,,,8103.97,0
319020,20:19:34,20:19:34,355,25,,,,8718.52,0
319020,20:19:46,20:19:46,356,26,,,,8899.76,0
319020,20:20:00,20:20:00,357,27,,,,9058.62,
319020,20:20:34,20:20:34,358,28,,,,9207.97,0
319020,20:21:28,20:21:28,359,29,,,,9394.73,0
319020,20:22:12,20:22:12,9032,30,,,,9643.35,0
319020,20:23:23,20:23:23,1735,31,,,,10037.65,0
319020,20:23:58,20:23:58,1736,32,,,,10163.59,0
319020,20:24:42,20:24:42,1737,33,,,,10410.15,0
319020,20:25:38,20:25:38,1738,34,,,,10712.32,0
319020,20:26:54,20:26:54,1334,35,,,,10994.37,0
319020,20:31:00,20:31:00,9922,36,,1,,12507.9,
319030,20:04:00,20:04:00,9954,1,,,1,0,
319030,20:05:05,20:05:05,7581,2,,,,648.11,0
319030,20:05:54,20:05:54,9087,3,,,,1183.39,0
319030,20:06:44,20:06:44,189,4,,,,1669.53,0
319030,20:07:09,20:07:09,7486,5,,,,1888,0
319030,20:08:03,20:08:03,191,6,,,,2343.66,0
319030,20:08:50,20:08:50,10270,7,,,,2762.11,0
319030,20:09:00,20:09:00,7748,8,,,,2839.54,
319030,20:09:31,20:09:31,8227,9,,,,3042.96,0
319030,20:10:05,20:10:05,8764,10,,,,3319.35,0
319030,20:10:38,20:10:38,8228,11,,,,3506.11,0
319030,20:11:07,20:11:07,417,12,,,,3773.54,0
319030,20:11:31,20:11:31,418,13,,,,3935.21,0
319030,20:12:07,20:12:07,419,14,,,,4237.24,0
319030,20:12:40,20:12:40,348,15,,,,4530.49,0
319030,20:13:57,20:13:57,349,16,,,,5245.74,0
319030,20:15:00,20:15:00,350,17,,,,5819.13,
319030,20:15:16,20:15:16,351,18,,,,6026.97,0
319030,20:15:36,20:15:36,8065,19,,,,6292.92,0
319030,20:16:01,20:16:01,8229,20,,,,6580.64,0
319030,20:16:39,20:16:39,8230,21,,,,6992.06,0
319030,20:17:28,20:17:28,8894,22,,,,7449.89,0
319030,20:17:56,20:17:56,8231,23,,,,7713.87,0
319030,20:18:28,20:18:28,354,24,,,,8103.97,0
319030,20:19:34,20:19:34,355,25,,,,8718.52,0
319030,20:19:46,20:19:46,356,26,,,,8899.76,0
319030,20:20:00,20:20:00,357,27,,,,9058.62,
319030,20:20:34,20:20:34,358,28,,,,9207.97,0
319030,20:21:28,20:21:28,359,29,,,,9394.73,0
319030,20:22:12,20:22:12,9032,30,,,,9643.35,0
319030,20:23:23,20:23:23,1735,31,,,,10037.65,0
319030,20:23:58,20:23:58,1736,32,,,,10163.59,0
319030,20:24:42,20:24:42,1737,33,,,,10410.15,0
319030,20:25:38,20:25:38,1738,34,,,,10712.32,0
319030,20:26:54,20:26:54,1334,35,,,,10994.37,0
319030,20:31:00,20:31:00,9922,36,,1,,12507.9,
319040,20:04:00,20:04:00,9954,1,,,1,0,
319040,20:05:05,20:05:05,7581,2,,,,648.11,0
319040,20:05:54,20:05:54,9087,3,,,,1183.39,0
319040,20:06:44,20:06:44,189,4,,,,1669.53,0
319040,20:07:09,20:07:09,7486,5,,,,1888,0
319040,20:08:03,20:08:03,191,6,,,,2343.66,0
319040,20:08:50,20:08:50,10270,7,,,,2762.11,0
319040,20:09:00,20:09:00,7748,8,,,,2839.54,
319040,20:09:31,20:09:31,8227,9,,,,3042.96,0
319040,20:10:05,20:10:05,8764,10,,,,3319.35,0
319040,20:10:38,20:10:38,8228,11,,,,3506.11,0
319040,20:11:07,20:11:07,417,12,,,,3773.54,0
319040,20:11:31,20:11:31,418,13,,,,3935.21,0
319040,20:12:07,20:12:07,419,14,,,,4237.24,0
319040,20:12:40,20:12:40,348,15,,,,4530.49,0
319040,20:13:57,20:13:57,349,16,,,,5245.74,0
319040,20:15:00,20:15:00,350,17,,,,5819.13,
319040,20:15:16,20:15:16,351,18,,,,6026.97,0
319040,20:15:36,20:15:36,8065,19,,,,6292.92,0
319040,20:16:01,20:16:01,8229,20,,,,6580.64,0
319040,20:16:39,20:16:39,8230,21,,,,6992.06,0
319040,20:17:28,20:17:28,8894,22,,,,7449.89,0
319040,20:17:56,20:17:56,8231,23,,,,7713.87,0
319040,20:18:28,20:18:28,354,24,,,,8103.97,0
319040,20:19:34,20:19:34,355,25,,,,8718.52,0
319040,20:19:46,20:19:46,356,26,,,,8899.76,0
319040,20:20:00,20:20:00,357,27,,,,9058.62,
319040,20:20:34,20:20:34,358,28,,,,9207.97,0
319040,20:21:28,20:21:28,359,29,,,,9394.73,0
319040,20:22:12,20:22:12,9032,30,,,,9643.35,0
319040,20:23:23,20:23:23,1735,31,,,,10037.65,0
319040,20:23:58,20:23:58,1736,32,,,,10163.59,0
319040,20:24:42,20:24:42,1737,33,,,,10410.15,0
319040,20:25:38,20:25:38,1738,34,,,,10712.32,0
319040,20:26:54,20:26:54,1334,35,,,,10994.37,0
319040,20:31:00,20:31:00,9922,36,,1,,12507.9,
319050,20:04:00,20:04:00,9954,1,,,1,0,
319050,20:05:05,20:05:05,7581,2,,,,648.11,0
319050,20:05:54,20:05:54,9087,3,,,,1183.39,0
319050,20:06:44,20:06:44,189,4,,,,1669.53,0
319050,20:07:09,20:07:09,7486,5,,,,1888,0
319050,20:08:03,20:08:03,191,6,,,,2343.66,0
319050,20:08:50,20:08:50,10270,7,,,,2762.11,0
319050,20:09:00,20:09:00,7748,8,,,,2839.54,
319050,20:09:31,20:09:31,8227,9,,,,3042.96,0
319050,20:10:05,20:10:05,8764,10,,,,3319.35,0
319050,20:10:38,20:10:38,8228,11,,,,3506.11,0
319050,20:11:07,20:11:07,417,12,,,,3773.54,0
319050,20:11:31,20:11:31,418,13,,,,3935.21,0
319050,20:12:07,20:12:07,419,14,,,,4237.24,0
319050,20:12:40,20:12:40,348,15,,,,4530.49,0
319050,20:13:57,20:13:57,349,16,,,,5245.74,0
319050,20:15:00,20:15:00,350,17,,,,5819.13,
319050,20:15:16,20:15:16,351,18,,,,6026.97,0
319050,20:15:36,20:15:36,8065,19,,,,6292.92,0
319050,20:16:01,20:16:01,8229,20,,,,6580.64,0
319050,20:16:39,20:16:39,8230,21,,,,6992.06,0
319050,20:17:28,20:17:28,8894,22,,,,7449.89,0
319050,20:17:56,20:17:56,8231,23,,,,7713.87,0
319050,20:18:28,20:18:28,354,24,,,,8103.97,0
319050,20:19:34,20:19:34,355,25,,,,8718.52,0
319050,20:19:46,20:19:46,356,26,,,,8899.76,0
319050,20:20:00,20:20:00,357,27,,,,9058.62,
319050,20:20:34,20:20:34,358,28,,,,9207.97,0
319050,20:21:28,20:21:28,359,29,,,,9394.73,0
319050,20:22:12,20:22:12,9032,30,,,,9643.35,0
319050,20:23:23,20:23:23,1735,31,,,,10037.65,0
319050,20:23:58,20:23:58,1736,32,,,,10163.59,0
319050,20:24:42,20:24:42,1737,33,,,,10410.15,0
319050,20:25:38,20:25:38,1738,34,,,,10712.32,0
319050,20:26:54,20:26:54,1334,35,,,,10994.37,0
319050,20:31:00,20:31:00,9922,36,,1,,12507.9,
319060,20:04:00,20:04:00,9954,1,,,1,0,
319060,20:05:05,20:05:05,7581,2,,,,648.11,0
319060,20:05:54,20:05:54,9087,3,,,,1183.39,0
319060,20:06:44,20:06:44,189,4,,,,1669.53,0
319060,20:07:09,20:07:09,7486,5,,,,1888,0
319060,20:08:03,20:08:03,191,6,,,,2343.66,0
319060,20:08:50,20:08:50,10270,7,,,,2762.11,0
319060,20:09:00,20:09:00,7748,8,,,,2839.54,
319060,20:09:31,20:09:31,8227,9,,,,3042.96,0
319060,20:10:05,20:10:05,8764,10,,,,3319.35,0
319060,20:10:38,20:10:38,8228,11,,,,3506.11,0
319060,20:11:07,20:11:07,417,12,,,,3773.54,0
319060,20:11:31,20:11:31,418,13,,,,3935.21,0
319060,20:12:07,20:12:07,419,14,,,,4237.24,0
319060,20:12:40,20:12:40,348,15,,,,4530.49,0
319060,20:13:57,20:13:57,349,16,,,,5245.74,0
319060,20:15:00,20:15:00,350,17,,,,5819.13,
319060,20:15:16,20:15:16,351,18,,,,6026.97,0
319060,20:15:36,20:15:36,8065,19,,,,6292.92,0
319060,20:16:01,20:16:01,8229,20,,,,6580.64,0
319060,20:16:39,20:16:39,8230,21,,,,6992.06,0
319060,20:17:28,20:17:28,8894,22,,,,7449.89,0
319060,20:17:56,20:17:56,8231,23,,,,7713.87,0
319060,20:18:28,20:18:28,354,24,,,,8103.97,0
319060,20:19:34,20:19:34,355,25,,,,8718.52,0
319060,20:19:46,20:19:46,356,26,,,,8899.76,0
319060,20:20:00,20:20:00,357,27,,,,9058.62,
319060,20:20:34,20:20:34,358,28,,,,9207.97,0
319060,20:21:28,20:21:28,359,29,,,,9394.73,0
319060,20:22:12,20:22:12,9032,30,,,,9643.35,0
319060,20:23:23,20:23:23,1735,31,,,,10037.65,0
319060,20:23:58,20:23:58,1736,32,,,,10163.59,0
319060,20:24:42,20:24:42,1737,33,,,,10410.15,0
319060,20:25:38,20:25:38,1738,34,,,,10712.32,0
319060,20:26:54,20:26:54,1334,35,,,,10994.37,0
319060,20:31:00,20:31:00,9922,36,,1,,12507.9,
3195080,07:04:00,07:04:00,9954,1,,,1,0,
3195080,07:05:18,07:05:18,7581,2,,,,648.11,0
3195080,07:06:17,07:06:17,9087,3,,,,1183.39,0
3195080,07:07:17,07:07:17,189,4,,,,1669.53,0
3195080,07:07:46,07:07:46,7486,5,,,,1888,0
3195080,07:08:52,07:08:52,191,6,,,,2343.66,0
3195080,07:09:49,07:09:49,10270,7,,,,2762.11,0
3195080,07:10:00,07:10:00,7748,8,,,,2839.54,
3195080,07:10:31,07:10:31,8227,9,,,,3042.96,0
3195080,07:11:05,07:11:05,8764,10,,,,3319.35,0
3195080,07:11:38,07:11:38,8228,11,,,,3506.11,0
3195080,07:12:07,07:12:07,417,12,,,,3773.54,0
3195080,07:12:31,07:12:31,418,13,,,,3935.21,0
3195080,07:13:07,07:13:07,419,14,,,,4237.24,0
3195080,07:13:40,07:13:40,348,15,,,,4530.49,0
3195080,07:14:57,07:14:57,349,16,,,,5245.74,0
3195080,07:16:00,07:16:00,350,17,,,,5819.13,
3195080,07:16:16,07:16:16,351,18,,,,6026.97,0
3195080,07:16:36,07:16:36,8065,19,,,,6292.92,0
3195080,07:17:01,07:17:01,8229,20,,,,6580.64,0
3195080,07:17:39,07:17:39,8230,21,,,,6992.06,0
3195080,07:18:28,07:18:28,8894,22,,,,7449.89,0
3195080,07:18:56,07:18:56,8231,23,,,,7713.87,0
3195080,07:19:28,07:19:28,354,24,,,,8103.97,0
3195080,07:20:34,07:20:34,355,25,,,,8718.52,0
3195080,07:20:46,07:20:46,356,26,,,,8899.76,0
3195080,07:21:00,07:21:00,357,27,,,,9058.62,
3195080,07:21:31,07:21:31,358,28,,,,9207.97,0
3195080,07:22:20,07:22:20,359,29,,,,9394.73,0
3195080,07:23:00,07:23:00,9032,30,,,,9643.35,0
3195080,07:24:05,07:24:05,1735,31,,,,10037.65,0
3195080,07:24:36,07:24:36,1736,32,,,,10163.59,0
3195080,07:25:16,07:25:16,1737,33,,,,10410.15,0
3195080,07:26:07,07:26:07,1738,34,,,,10712.32,0
3195080,07:27:16,07:27:16,1334,35,,,,10994.37,0
3195080,07:31:00,07:31:00,9922,36,,1,,12507.9,
3195100,07:04:00,07:04:00,9954,1,,,1,0,
3195100,07:05:18,07:05:18,7581,2,,,,648.11,0
3195100,07:06:17,07:06:17,9087,3,,,,1183.39,0
3195100,07:07:17,07:07:17,189,4,,,,1669.53,0
3195100,07:07:46,07:07:46,7486,5,,,,1888,0
3195100,07:08:52,07:08:52,191,6,,,,2343.66,0
3195100,07:09:49,07:09:49,10270,7,,,,2762.11,0
3195100,07:10:00,07:10:00,7748,8,,,,2839.54,
3195100,07:10:31,07:10:31,8227,9,,,,3042.96,0
3195100,07:11:05,07:11:05,8764,10,,,,3319.35,0
3195100,07:11:38,07:11:38,8228,11,,,,3506.11,0
3195100,07:12:07,07:12:07,417,12,,,,3773.54,0
3195100,07:12:31,07:12:31,418,13,,,,3935.21,0
3195100,07:13:07,07:13:07,419,14,,,,4237.24,0
3195100,07:13:40,07:13:40,348,15,,,,4530.49,0
3195100,07:14:57,07:14:57,349,16,,,,5245.74,0
3195100,07:16:00,07:16:00,350,17,,,,5819.13,
3195100,07:16:16,07:16:16,351,18,,,,6026.97,0
3195100,07:16:36,07:16:36,8065,19,,,,6292.92,0
3195100,07:17:01,07:17:01,8229,20,,,,6580.64,0
3195100,07:17:39,07:17:39,8230,21,,,,6992.06,0
3195100,07:18:28,07:18:28,8894,22,,,,7449.89,0
3195100,07:18:56,07:18:56,8231,23,,,,7713.87,0
3195100,07:19:28,07:19:28,354,24,,,,8103.97,0
3195100,07:20:34,07:20:34,355,25,,,,8718.52,0
3195100,07:20:46,07:20:46,356,26,,,,8899.76,0
3195100,07:21:00,07:21:00,357,27,,,,9058.62,
3195100,07:21:31,07:21:31,358,28,,,,9207.97,0
3195100,07:22:20,07:22:20,359,29,,,,9394.73,0
3195100,07:23:00,07:23:00,9032,30,,,,9643.35,0
3195100,07:24:05,07:24:05,1735,31,,,,10037.65,0
3195100,07:24:36,07:24:36,1736,32,,,,10163.59,0
3195100,07:25:16,07:25:16,1737,33,,,,10410.15,0
3195100,07:26:07,07:26:07,1738,34,,,,10712.32,0
3195100,07:27:16,07:27:16,1334,35,,,,10994.37,0
3195100,07:31:00,07:31:00,9922,36,,1,,12507.9,
3195110,07:04:00,07:04:00,9954,1,,,1,0,
3195110,07:05:18,07:05:18,7581,2,,,,648.11,0
3195110,07:06:17,07:06:17,9087,3,,,,1183.39,0
3195110,07:07:17,07:07:17,189,4,,,,1669.53,0
3195110,07:07:46,07:07:46,7486,5,,,,1888,0
3195110,07:08:52,07:08:52,191,6,,,,2343.66,0
3195110,07:09:49,07:09:49,10270,7,,,,2762.11,0
3195110,07:10:00,07:10:00,7748,8,,,,2839.54,
3195110,07:10:31,07:10:31,8227,9,,,,3042.96,0
3195110,07:11:05,07:11:05,8764,10,,,,3319.35,0
3195110,07:11:38,07:11:38,8228,11,,,,3506.11,0
3195110,07:12:07,07:12:07,417,12,,,,3773.54,0
3195110,07:12:31,07:12:31,418,13,,,,3935.21,0
3195110,07:13:07,07:13:07,419,14,,,,4237.24,0
3195110,07:13:40,07:13:40,348,15,,,,4530.49,0
3195110,07:14:57,07:14:57,349,16,,,,5245.74,0
3195110,07:16:00,07:16:00,350,17,,,,5819.13,
3195110,07:16:16,07:16:16,351,18,,,,6026.97,0
3195110,07:16:36,07:16:36,8065,19,,,,6292.92,0
3195110,07:17:01,07:17:01,8229,20,,,,6580.64,0
3195110,07:17:39,07:17:39,8230,21,,,,6992.06,0
3195110,07:18:28,07:18:28,8894,22,,,,7449.89,0
3195110,07:18:56,07:18:56,8231,23,,,,7713.87,0
3195110,07:19:28,07:19:28,354,24,,,,8103.97,0
3195110,07:20:34,07:20:34,355,25,,,,8718.52,0
3195110,07:20:46,07:20:46,356,26,,,,8899.76,0
3195110,07:21:00,07:21:00,357,27,,,,9058.62,
3195110,07:21:31,07:21:31,358,28,,,,9207.97,0
3195110,07:22:20,07:22:20,359,29,,,,9394.73,0
3195110,07:23:00,07:23:00,9032,30,,,,9643.35,0
3195110,07:24:05,07:24:05,1735,31,,,,10037.65,0
3195110,07:24:36,07:24:36,1736,32,,,,10163.59,0
3195110,07:25:16,07:25:16,1737,33,,,,10410.15,0
3195110,07:26:07,07:26:07,1738,34,,,,10712.32,0
3195110,07:27:16,07:27:16,1334,35,,,,10994.37,0
3195110,07:31:00,07:31:00,9922,36,,1,,12507.9,
3287070,15:39:00,15:39:00,9954,1,,,1,0,
3287070,15:40:18,15:40:18,7581,2,,,,648.11,0
3287070,15:41:17,15:41:17,9087,3,,,,1183.39,0
3287070,15:42:17,15:42:17,189,4,,,,1669.53,0
3287070,15:42:46,15:42:46,7486,5,,,,1888,0
3287070,15:43:52,15:43:52,191,6,,,,2343.66,0
3287070,15:44:49,15:44:49,10270,7,,,,2762.11,0
3287070,15:45:00,15:45:00,7748,8,,,,2839.54,
3287070,15:45:31,15:45:31,8227,9,,,,3042.96,0
3287070,15:46:05,15:46:05,8764,10,,,,3319.35,0
3287070,15:46:38,15:46:38,8228,11,,,,3506.11,0
3287070,15:47:07,15:47:07,417,12,,,,3773.54,0
3287070,15:47:31,15:47:31,418,13,,,,3935.21,0
3287070,15:48:07,15:48:07,419,14,,,,4237.24,0
3287070,15:48:40,15:48:40,348,15,,,,4530.49,0
3287070,15:49:57,15:49:57,349,16,,,,5245.74,0
3287070,15:51:00,15:51:00,350,17,,,,5819.13,
3287070,15:51:16,15:51:16,351,18,,,,6026.97,0
3287070,15:51:36,15:51:36,8065,19,,,,6292.92,0
3287070,15:52:01,15:52:01,8229,20,,,,6580.64,0
3287070,15:52:39,15:52:39,8230,21,,,,6992.06,0
3287070,15:53:28,15:53:28,8894,22,,,,7449.89,0
3287070,15:53:56,15:53:56,8231,23,,,,7713.87,0
3287070,15:54:28,15:54:28,354,24,,,,8103.97,0
3287070,15:55:34,15:55:34,355,25,,,,8718.52,0
3287070,15:55:46,15:55:46,356,26,,,,8899.76,0
3287070,15:56:00,15:56:00,357,27,,,,9058.62,
3287070,15:56:31,15:56:31,358,28,,,,9207.97,0
3287070,15:57:20,15:57:20,359,29,,,,9394.73,0
3287070,15:58:00,15:58:00,9032,30,,,,9643.35,0
3287070,15:59:05,15:59:05,1735,31,,,,10037.65,0
3287070,15:59:36,15:59:36,1736,32,,,,10163.59,0
3287070,16:00:16,16:00:16,1737,33,,,,10410.15,0
3287070,16:01:07,16:01:07,1738,34,,,,10712.32,0
3287070,16:02:16,16:02:16,1334,35,,,,10994.37,0
3287070,16:06:00,16:06:00,9922,36,,1,,12507.9,
342080,12:33:00,12:33:00,9954,1,,,1,0,
342080,12:34:18,12:34:18,7581,2,,,,648.11,0
342080,12:35:17,12:35:17,9087,3,,,,1183.39,0
342080,12:36:17,12:36:17,189,4,,,,1669.53,0
342080,12:36:46,12:36:46,7486,5,,,,1888,0
342080,12:37:52,12:37:52,191,6,,,,2343.66,0
342080,12:38:49,12:38:49,10270,7,,,,2762.11,0
342080,12:39:00,12:39:00,7748,8,,,,2839.54,
342080,12:39:31,12:39:31,8227,9,,,,3042.96,0
342080,12:40:05,12:40:05,8764,10,,,,3319.35,0
342080,12:40:38,12:40:38,8228,11,,,,3506.11,0
342080,12:41:07,12:41:07,417,12,,,,3773.54,0
342080,12:41:31,12:41:31,418,13,,,,3935.21,0
342080,12:42:07,12:42:07,419,14,,,,4237.24,0
342080,12:42:40,12:42:40,348,15,,,,4530.49,0
342080,12:43:57,12:43:57,349,16,,,,5245.74,0
342080,12:45:00,12:45:00,350,17,,,,5819.13,
342080,12:45:16,12:45:16,351,18,,,,6026.97,0
342080,12:45:36,12:45:36,8065,19,,,,6292.92,0
342080,12:46:01,12:46:01,8229,20,,,,6580.64,0
342080,12:46:39,12:46:39,8230,21,,,,6992.06,0
342080,12:47:28,12:47:28,8894,22,,,,7449.89,0
342080,12:47:56,12:47:56,8231,23,,,,7713.87,0
342080,12:48:28,12:48:28,354,24,,,,8103.97,0
342080,12:49:34,12:49:34,355,25,,,,8718.52,0
342080,12:49:46,12:49:46,356,26,,,,8899.76,0
342080,12:50:00,12:50:00,357,27,,,,9058.62,
342080,12:50:31,12:50:31,358,28,,,,9207.97,0
342080,12:51:20,12:51:20,359,29,,,,9394.73,0
342080,12:52:00,12:52:00,9032,30,,,,9643.35,0
342080,12:53:05,12:53:05,1735,31,,,,10037.65,0
342080,12:53:36,12:53:36,1736,32,,,,10163.59,0
342080,12:54:16,12:54:16,1737,33,,,,10410.15,0
342080,12:55:07,12:55:07,1738,34,,,,10712.32,0
342080,12:56:16,12:56:16,1334,35,,,,10994.37,0
342080,13:00:00,13:00:00,9922,36,,1,,12507.9,
342100,12:33:00,12:33:00,9954,1,,,1,0,
342100,12:34:18,12:34:18,7581,2,,,,648.11,0
342100,12:35:17,12:35:17,9087,3,,,,1183.39,0
342100,12:36:17,12:36:17,189,4,,,,1669.53,0
342100,12:36:46,12:36:46,7486,5,,,,1888,0
342100,12:37:52,12:37:52,191,6,,,,2343.66,0
342100,12:38:49,12:38:49,10270,7,,,,2762.11,0
342100,12:39:00,12:39:00,7748,8,,,,2839.54,
342100,12:39:31,12:39:31,8227,9,,,,3042.96,0
342100,12:40:05,12:40:05,8764,10,,,,3319.35,0
342100,12:40:38,12:40:38,8228,11,,,,3506.11,0
342100,12:41:07,12:41:07,417,12,,,,3773.54,0
342100,12:41:31,12:41:31,418,13,,,,3935.21,0
342100,12:42:07,12:42:07,419,14,,,,4237.24,0
342100,12:42:40,12:42:40,348,15,,,,4530.49,0
342100,12:43:57,12:43:57,349,16,,,,5245.74,0
342100,12:45:00,12:45:00,350,17,,,,5819.13,
342100,12:45:16,12:45:16,351,18,,,,6026.97,0
342100,12:45:36,12:45:36,8065,19,,,,6292.92,0
342100,12:46:01,12:46:01,8229,20,,,,6580.64,0
342100,12:46:39,12:46:39,8230,21,,,,6992.06,0
342100,12:47:28,12:47:28,8894,22,,,,7449.89,0
342100,12:47:56,12:47:56,8231,23,,,,7713.87,0
342100,12:48:28,12:48:28,354,24,,,,8103.97,0
342100,12:49:34,12:49:34,355,25,,,,8718.52,0
342100,12:49:46,12:49:46,356,26,,,,8899.76,0
342100,12:50:00,12:50:00,357,27,,,,9058.62,
342100,12:50:31,12:50:31,358,28,,,,9207.97,0
342100,12:51:20,12:51:20,359,29,,,,9394.73,0
342100,12:52:00,12:52:00,9032,30,,,,9643.35,0
342100,12:53:05,12:53:05,1735,31,,,,10037.65,0
342100,12:53:36,12:53:36,1736,32,,,,10163.59,0
342100,12:54:16,12:54:16,1737,33,,,,10410.15,0
342100,12:55:07,12:55:07,1738,34,,,,10712.32,0
342100,12:56:16,12:56:16,1334,35,,,,10994.37,0
342100,13:00:00,13:00:00,9922,36,,1,,12507.9,
342110,12:33:00,12:33:00,9954,1,,,1,0,
342110,12:34:18,12:34:18,7581,2,,,,648.11,0
342110,12:35:17,12:35:17,9087,3,,,,1183.39,0
342110,12:36:17,12:36:17,189,4,,,,1669.53,0
342110,12:36:46,12:36:46,7486,5,,,,1888,0
342110,12:37:52,12:37:52,191,6,,,,2343.66,0
342110,12:38:49,12:38:49,10270,7,,,,2762.11,0
342110,12:39:00,12:39:00,7748,8,,,,2839.54,
342110,12:39:31,12:39:31,8227,9,,,,3042.96,0
342110,12:40:05,12:40:05,8764,10,,,,3319.35,0
342110,12:40:38,12:40:38,8228,11,,,,3506.11,0
342110,12:41:07,12:41:07,417,12,,,,3773.54,0
342110,12:41:31,12:41:31,418,13,,,,3935.21,0
342110,12:42:07,12:42:07,419,14,,,,4237.24,0
342110,12:42:40,12:42:40,348,15,,,,4530.49,0
342110,12:43:57,12:43:57,349,16,,,,5245.74,0
342110,12:45:00,12:45:00,350,17,,,,5819.13,
342110,12:45:16,12:45:16,351,18,,,,6026.97,0
342110,12:45:36,12:45:36,8065,19,,,,6292.92,0
342110,12:46:01,12:46:01,8229,20,,,,6580.64,0
342110,12:46:39,12:46:39,8230,21,,,,6992.06,0
342110,12:47:28,12:47:28,8894,22,,,,7449.89,0
342110,12:47:56,12:47:56,8231,23,,,,7713.87,0
342110,12:48:28,12:48:28,354,24,,,,8103.97,0
342110,12:49:34,12:49:34,355,25,,,,8718.52,0
342110,12:49:46,12:49:46,356,26,,,,8899.76,0
342110,12:50:00,12:50:00,357,27,,,,9058.62,
342110,12:50:31,12:50:31,358,28,,,,9207.97,0
342110,12:51:20,12:51:20,359,29,,,,9394.73,0
342110,12:52:00,12:52:00,9032,30,,,,9643.35,0
342110,12:53:05,12:53:05,1735,31,,,,10037.65,0
342110,12:53:36,12:53:36,1736,32,,,,10163.59,0
342110,12:54:16,12:54:16,1737,33,,,,10410.15,0
342110,12:55:07,12:55:07,1738,34,,,,10712.32,0
342110,12:56:16,12:56:16,1334,35,,,,10994.37,0
342110,13:00:00,13:00:00,9922,36,,1,,12507.9,
3489080,13:33:00,13:33:00,9954,1,,,1,0,
3489080,13:34:18,13:34:18,7581,2,,,,648.11,0
3489080,13:35:17,13:35:17,9087,3,,,,1183.39,0
3489080,13:36:17,13:36:17,189,4,,,,1669.53,0
3489080,13:36:46,13:36:46,7486,5,,,,1888,0
3489080,13:37:52,13:37:52,191,6,,,,2343.66,0
3489080,13:38:49,13:38:49,10270,7,,,,2762.11,0
3489080,13:39:00,13:39:00,7748,8,,,,2839.54,
3489080,13:39:31,13:39:31,8227,9,,,,3042.96,0
3489080,13:40:05,13:40:05,8764,10,,,,3319.35,0
3489080,13:40:38,13:40:38,8228,11,,,,3506.11,0
3489080,13:41:07,13:41:07,417,12,,,,3773.54,0
3489080,13:41:31,13:41:31,418,13,,,,3935.21,0
3489080,13:42:07,13:42:07,419,14,,,,4237.24,0
3489080,13:42:40,13:42:40,348,15,,,,4530.49,0
3489080,13:43:57,13:43:57,349,16,,,,5245.74,0
3489080,13:45:00,13:45:00,350,17,,,,5819.13,
3489080,13:45:16,13:45:16,351,18,,,,6026.97,0
3489080,13:45:36,13:45:36,8065,19,,,,6292.92,0
3489080,13:46:01,13:46:01,8229,20,,,,6580.64,0
3489080,13:46:39,13:46:39,8230,21,,,,6992.06,0
3489080,13:47:28,13:47:28,8894,22,,,,7449.89,0
3489080,13:47:56,13:47:56,8231,23,,,,7713.87,0
3489080,13:48:28,13:48:28,354,24,,,,8103.97,0
3489080,13:49:34,13:49:34,355,25,,,,8718.52,0
3489080,13:49:46,13:49:46,356,26,,,,8899.76,0
3489080,13:50:00,13:50:00,357,27,,,,9058.62,
3489080,13:50:31,13:50:31,358,28,,,,9207.97,0
3489080,13:51:20,13:51:20,359,29,,,,9394.73,0
3489080,13:52:00,13:52:00,9032,30,,,,9643.35,0
3489080,13:53:05,13:53:05,1735,31,,,,10037.65,0
3489080,13:53:36,13:53:36,1736,32,,,,10163.59,0
3489080,13:54:16,13:54:16,1737,33,,,,10410.15,0
3489080,13:55:07,13:55:07,1738,34,,,,10712.32,0
3489080,13:56:16,13:56:16,1334,35,,,,10994.37,0
3489080,14:00:00,14:00:00,9922,36,,1,,12507.9,
3489100,13:33:00,13:33:00,9954,1,,,1,0,
3489100,13:34:18,13:34:18,7581,2,,,,648.11,0
3489100,13:35:17,13:35:17,9087,3,,,,1183.39,0
3489100,13:36:17,13:36:17,189,4,,,,1669.53,0
3489100,13:36:46,13:36:46,7486,5,,,,1888,0
3489100,13:37:52,13:37:52,191,6,,,,2343.66,0
3489100,13:38:49,13:38:49,10270,7,,,,2762.11,0
3489100,13:39:00,13:39:00,7748,8,,,,2839.54,
3489100,13:39:31,13:39:31,8227,9,,,,3042.96,0
3489100,13:40:05,13:40:05,8764,10,,,,3319.35,0
3489100,13:40:38,13:40:38,8228,11,,,,3506.11,0
3489100,13:41:07,13:41:07,417,12,,,,3773.54,0
3489100,13:41:31,13:41:31,418,13,,,,3935.21,0
3489100,13:42:07,13:42:07,419,14,,,,4237.24,0
3489100,13:42:40,13:42:40,348,15,,,,4530.49,0
3489100,13:43:57,13:43:57,349,16,,,,5245.74,0
3489100,13:45:00,13:45:00,350,17,,,,5819.13,
3489100,13:45:16,13:45:16,351,18,,,,6026.97,0
3489100,13:45:36,13:45:36,8065,19,,,,6292.92,0
3489100,13:46:01,13:46:01,8229,20,,,,6580.64,0
3489100,13:46:39,13:46:39,8230,21,,,,6992.06,0
3489100,13:47:28,13:47:28,8894,22,,,,7449.89,0
3489100,13:47:56,13:47:56,8231,23,,,,7713.87,0
3489100,13:48:28,13:48:28,354,24,,,,8103.97,0
3489100,13:49:34,13:49:34,355,25,,,,8718.52,0
3489100,13:49:46,13:49:46,356,26,,,,8899.76,0
3489100,13:50:00,13:50:00,357,27,,,,9058.62,
3489100,13:50:31,13:50:31,358,28,,,,9207.97,0
3489100,13:51:20,13:51:20,359,29,,,,9394.73,0
3489100,13:52:00,13:52:00,9032,30,,,,9643.35,0
3489100,13:53:05,13:53:05,1735,31,,,,10037.65,0
3489100,13:53:36,13:53:36,1736,32,,,,10163.59,0
3489100,13:54:16,13:54:16,1737,33,,,,10410.15,0
3489100,13:55:07,13:55:07,1738,34,,,,10712.32,0
3489100,13:56:16,13:56:16,1334,35,,,,10994.37,0
3489100,14:00:00,14:00:00,9922,36,,1,,12507.9,
3489110,13:33:00,13:33:00,9954,1,,,1,0,
3489110,13:34:18,13:34:18,7581,2,,,,648.11,0
3489110,13:35:17,13:35:17,9087,3,,,,1183.39,0
3489110,13:36:17,13:36:17,189,4,,,,1669.53,0
3489110,13:36:46,13:36:46,7486,5,,,,1888,0
3489110,13:37:52,13:37:52,191,6,,,,2343.66,0
3489110,13:38:49,13:38:49,10270,7,,,,2762.11,0
3489110,13:39:00,13:39:00,7748,8,,,,2839.54,
3489110,13:39:31,13:39:31,8227,9,,,,3042.96,0
3489110,13:40:05,13:40:05,8764,10,,,,3319.35,0
3489110,13:40:38,13:40:38,8228,11,,,,3506.11,0
3489110,13:41:07,13:41:07,417,12,,,,3773.54,0
3489110,13:41:31,13:41:31,418,13,,,,3935.21,0
3489110,13:42:07,13:42:07,419,14,,,,4237.24,0
3489110,13:42:40,13:42:40,348,15,,,,4530.49,0
3489110,13:43:57,13:43:57,349,16,,,,5245.74,0
3489110,13:45:00,13:45:00,350,17,,,,5819.13,
3489110,13:45:16,13:45:16,351,18,,,,6026.97,0
3489110,13:45:36,13:45:36,8065,19,,,,6292.92,0
3489110,13:46:01,13:46:01,8229,20,,,,6580.64,0
3489110,13:46:39,13:46:39,8230,21,,,,6992.06,0
3489110,13:47:28,13:47:28,8894,22,,,,7449.89,0
3489110,13:47:56,13:47:56,8231,23,,,,7713.87,0
3489110,13:48:28,13:48:28,354,24,,,,8103.97,0
3489110,13:49:34,13:49:34,355,25,,,,8718.52,0
3489110,13:49:46,13:49:46,356,26,,,,8899.76,0
3489110,13:50:00,13:50:00,357,27,,,,9058.62,
3489110,13:50:31,13:50:31,358,28,,,,9207.97,0
3489110,13:51:20,13:51:20,359,29,,,,9394.73,0
3489110,13:52:00,13:52:00,9032,30,,,,9643.35,0
3489110,13:53:05,13:53:05,1735,31,,,,10037.65,0
3489110,13:53:36,13:53:36,1736,32,,,,10163.59,0
3489110,13:54:16,13:54:16,1737,33,,,,10410.15,0
3489110,13:55:07,13:55:07,1738,34,,,,10712.32,0
3489110,13:56:16,13:56:16,1334,35,,,,10994.37,0
3489110,14:00:00,14:00:00,9922,36,,1,,12507.9,
3903090,17:06:00,17:06:00,9954,1,,,1,0,
3903090,17:07:18,17:07:18,7581,2,,,,648.11,0
3903090,17:08:17,17:08:17,9087,3,,,,1183.39,0
3903090,17:09:17,17:09:17,189,4,,,,1669.53,0
3903090,17:09:46,17:09:46,7486,5,,,,1888,0
3903090,17:10:52,17:10:52,191,6,,,,2343.66,0
3903090,17:11:49,17:11:49,10270,7,,,,2762.11,0
3903090,17:12:00,17:12:00,7748,8,,,,2839.54,
3903090,17:12:31,17:12:31,8227,9,,,,3042.96,0
3903090,17:13:05,17:13:05,8764,10,,,,3319.35,0
3903090,17:13:38,17:13:38,8228,11,,,,3506.11,0
3903090,17:14:07,17:14:07,417,12,,,,3773.54,0
3903090,17:14:31,17:14:31,418,13,,,,3935.21,0
3903090,17:15:07,17:15:07,419,14,,,,4237.24,0
3903090,17:15:40,17:15:40,348,15,,,,4530.49,0
3903090,17:16:57,17:16:57,349,16,,,,5245.74,0
3903090,17:18:00,17:18:00,350,17,,,,5819.13,
3903090,17:18:16,17:18:16,351,18,,,,6026.97,0
3903090,17:18:36,17:18:36,8065,19,,,,6292.92,0
3903090,17:19:01,17:19:01,8229,20,,,,6580.64,0
3903090,17:19:39,17:19:39,8230,21,,,,6992.06,0
3903090,17:20:28,17:20:28,8894,22,,,,7449.89,0
3903090,17:20:56,17:20:56,8231,23,,,,7713.87,0
3903090,17:21:28,17:21:28,354,24,,,,8103.97,0
3903090,17:22:34,17:22:34,355,25,,,,8718.52,0
3903090,17:22:46,17:22:46,356,26,,,,8899.76,0
3903090,17:23:00,17:23:00,357,27,,,,9058.62,
3903090,17:23:31,17:23:31,358,28,,,,9207.97,0
3903090,17:24:20,17:24:20,359,29,,,,9394.73,0
3903090,17:25:00,17:25:00,9032,30,,,,9643.35,0
3903090,17:26:05,17:26:05,1735,31,,,,10037.65,0
3903090,17:26:36,17:26:36,1736,32,,,,10163.59,0
3903090,17:27:16,17:27:16,1737,33,,,,10410.15,0
3903090,17:28:07,17:28:07,1738,34,,,,10712.32,0
3903090,17:29:16,17:29:16,1334,35,,,,10994.37,0
3903090,17:33:00,17:33:00,9922,36,,1,,12507.9,
3944020,13:37:00,13:37:00,9954,1,,,1,0,
3944020,13:38:18,13:38:18,7581,2,,,,648.11,0
3944020,13:39:17,13:39:17,9087,3,,,,1183.39,0
3944020,13:40:17,13:40:17,189,4,,,,1669.53,0
3944020,13:40:46,13:40:46,7486,5,,,,1888,0
3944020,13:41:52,13:41:52,191,6,,,,2343.66,0
3944020,13:42:49,13:42:49,10270,7,,,,2762.11,0
3944020,13:43:00,13:43:00,7748,8,,,,2839.54,
3944020,13:43:36,13:43:36,8227,9,,,,3042.96,0
3944020,13:44:16,13:44:16,8764,10,,,,3319.35,0
3944020,13:44:54,13:44:54,8228,11,,,,3506.11,0
3944020,13:45:28,13:45:28,417,12,,,,3773.54,0
3944020,13:45:57,13:45:57,418,13,,,,3935.21,0
3944020,13:46:38,13:46:38,419,14,,,,4237.24,0
3944020,13:47:17,13:47:17,348,15,,,,4530.49,0
3944020,13:48:46,13:48:46,349,16,,,,5245.74,0
3944020,13:50:00,13:50:00,350,17,,,,5819.13,
3944020,13:50:22,13:50:22,351,18,,,,6026.97,0
3944020,13:50:51,13:50:51,8065,19,,,,6292.92,0
3944020,13:51:26,13:51:26,8229,20,,,,6580.64,0
3944020,13:52:19,13:52:19,8230,21,,,,6992.06,0
3944020,13:53:28,13:53:28,8894,22,,,,7449.89,0
3944020,13:54:07,13:54:07,8231,23,,,,7713.87,0
3944020,13:54:51,13:54:51,354,24,,,,8103.97,0
3944020,13:56:24,13:56:24,355,25,,,,8718.52,0
3944020,13:56:41,13:56:41,356,26,,,,8899.76,0
3944020,13:57:00,13:57:00,357,27,,,,9058.62,
3944020,13:57:37,13:57:37,358,28,,,,9207.97,0
3944020,13:58:36,13:58:36,359,29,,,,9394.73,0
3944020,13:59:24,13:59:24,9032,30,,,,9643.35,0
3944020,14:00:42,14:00:42,1735,31,,,,10037.65,0
3944020,14:01:20,14:01:20,1736,32,,,,10163.59,0
3944020,14:02:08,14:02:08,1737,33,,,,10410.15,0
3944020,14:03:08,14:03:08,1738,34,,,,10712.32,0
3944020,14:04:32,14:04:32,1334,35,,,,10994.37,0
3944020,14:09:00,14:09:00,9922,36,,1,,12507.9,
3944030,13:37:00,13:37:00,9954,1,,,1,0,
3944030,13:38:18,13:38:18,7581,2,,,,648.11,0
3944030,13:39:17,13:39:17,9087,3,,,,1183.39,0
3944030,13:40:17,13:40:17,189,4,,,,1669.53,0
3944030,13:40:46,13:40:46,7486,5,,,,1888,0
3944030,13:41:52,13:41:52,191,6,,,,2343.66,0
3944030,13:42:49,13:42:49,10270,7,,,,2762.11,0
3944030,13:43:00,13:43:00,7748,8,,,,2839.54,
3944030,13:43:36,13:43:36,8227,9,,,,3042.96,0
3944030,13:44:16,13:44:16,8764,10,,,,3319.35,0
3944030,13:44:54,13:44:54,8228,11,,,,3506.11,0
3944030,13:45:28,13:45:28,417,12,,,,3773.54,0
3944030,13:45:57,13:45:57,418,13,,,,3935.21,0
3944030,13:46:38,13:46:38,419,14,,,,4237.24,0
3944030,13:47:17,13:47:17,348,15,,,,4530.49,0
3944030,13:48:46,13:48:46,349,16,,,,5245.74,0
3944030,13:50:00,13:50:00,350,17,,,,5819.13,
3944030,13:50:22,13:50:22,351,18,,,,6026.97,0
3944030,13:50:51,13:50:51,8065,19,,,,6292.92,0
3944030,13:51:26,13:51:26,8229,20,,,,6580.64,0
3944030,13:52:19,13:52:19,8230,21,,,,6992.06,0
3944030,13:53:28,13:53:28,8894,22,,,,7449.89,0
3944030,13:54:07,13:54:07,8231,23,,,,7713.87,0
3944030,13:54:51,13:54:51,354,24,,,,8103.97,0
3944030,13:56:24,13:56:24,355,25,,,,8718.52,0
3944030,13:56:41,13:56:41,356,26,,,,8899.76,0
3944030,13:57:00,13:57:00,357,27,,,,9058.62,
3944030,13:57:37,13:57:37,358,28,,,,9207.97,0
3944030,13:58:36,13:58:36,359,29,,,,9394.73,0
3944030,13:59:24,13:59:24,9032,30,,,,9643.35,0
3944030,14:00:42,14:00:42,1735,31,,,,10037.65,0
3944030,14:01:20,14:01:20,1736,32,,,,10163.59,0
3944030,14:02:08,14:02:08,1737,33,,,,10410.15,0
3944030,14:03:08,14:03:08,1738,34,,,,10712.32,0
3944030,14:04:32,14:04:32,1334,35,,,,10994.37,0
3944030,14:09:00,14:09:00,9922,36,,1,,12507.9,
3944040,13:37:00,13:37:00,9954,1,,,1,0,
3944040,13:38:18,13:38:18,7581,2,,,,648.11,0
3944040,13:39:17,13:39:17,9087,3,,,,1183.39,0
3944040,13:40:17,13:40:17,189,4,,,,1669.53,0
3944040,13:40:46,13:40:46,7486,5,,,,1888,0
3944040,13:41:52,13:41:52,191,6,,,,2343.66,0
3944040,13:42:49,13:42:49,10270,7,,,,2762.11,0
3944040,13:43:00,13:43:00,7748,8,,,,2839.54,
3944040,13:43:36,13:43:36,8227,9,,,,3042.96,0
3944040,13:44:16,13:44:16,8764,10,,,,3319.35,0
3944040,13:44:54,13:44:54,8228,11,,,,3506.11,0
3944040,13:45:28,13:45:28,417,12,,,,3773.54,0
3944040,13:45:57,13:45:57,418,13,,,,3935.21,0
3944040,13:46:38,13:46:38,419,14,,,,4237.24,0
3944040,13:47:17,13:47:17,348,15,,,,4530.49,0
3944040,13:48:46,13:48:46,349,16,,,,5245.74,0
3944040,13:50:00,13:50:00,350,17,,,,5819.13,
3944040,13:50:22,13:50:22,351,18,,,,6026.97,0
3944040,13:50:51,13:50:51,8065,19,,,,6292.92,0
3944040,13:51:26,13:51:26,8229,20,,,,6580.64,0
3944040,13:52:19,13:52:19,8230,21,,,,6992.06,0
3944040,13:53:28,13:53:28,8894,22,,,,7449.89,0
3944040,13:54:07,13:54:07,8231,23,,,,7713.87,0
3944040,13:54:51,13:54:51,354,24,,,,8103.97,0
3944040,13:56:24,13:56:24,355,25,,,,8718.52,0
3944040,13:56:41,13:56:41,356,26,,,,8899.76,0
3944040,13:57:00,13:57:00,357,27,,,,9058.62,
3944040,13:57:37,13:57:37,358,28,,,,9207.97,0
3944040,13:58:36,13:58:36,359,29,,,,9394.73,0
3944040,13:59:24,13:59:24,9032,30,,,,9643.35,0
3944040,14:00:42,14:00:42,1735,31,,,,10037.65,0
3944040,14:01:20,14:01:20,1736,32,,,,10163.59,0
3944040,14:02:08,14:02:08,1737,33,,,,10410.15,0
3944040,14:03:08,14:03:08,1738,34,,,,10712.32,0
3944040,14:04:32,14:04:32,1334,35,,,,10994.37,0
3944040,14:09:00,14:09:00,9922,36,,1,,12507.9,
3944050,13:37:00,13:37:00,9954,1,,,1,0,
3944050,13:38:18,13:38:18,7581,2,,,,648.11,0
3944050,13:39:17,13:39:17,9087,3,,,,1183.39,0
3944050,13:40:17,13:40:17,189,4,,,,1669.53,0
3944050,13:40:46,13:40:46,7486,5,,,,1888,0
3944050,13:41:52,13:41:52,191,6,,,,2343.66,0
3944050,13:42:49,13:42:49,10270,7,,,,2762.11,0
3944050,13:43:00,13:43:00,7748,8,,,,2839.54,
3944050,13:43:36,13:43:36,8227,9,,,,3042.96,0
3944050,13:44:16,13:44:16,8764,10,,,,3319.35,0
3944050,13:44:54,13:44:54,8228,11,,,,3506.11,0
3944050,13:45:28,13:45:28,417,12,,,,3773.54,0
3944050,13:45:57,13:45:57,418,13,,,,3935.21,0
3944050,13:46:38,13:46:38,419,14,,,,4237.24,0
3944050,13:47:17,13:47:17,348,15,,,,4530.49,0
3944050,13:48:46,13:48:46,349,16,,,,5245.74,0
3944050,13:50:00,13:50:00,350,17,,,,5819.13,
3944050,13:50:22,13:50:22,351,18,,,,6026.97,0
3944050,13:50:51,13:50:51,8065,19,,,,6292.92,0
3944050,13:51:26,13:51:26,8229,20,,,,6580.64,0
3944050,13:52:19,13:52:19,8230,21,,,,6992.06,0
3944050,13:53:28,13:53:28,8894,22,,,,7449.89,0
3944050,13:54:07,13:54:07,8231,23,,,,7713.87,0
3944050,13:54:51,13:54:51,354,24,,,,8103.97,0
3944050,13:56:24,13:56:24,355,25,,,,8718.52,0
3944050,13:56:41,13:56:41,356,26,,,,8899.76,0
3944050,13:57:00,13:57:00,357,27,,,,9058.62,
3944050,13:57:37,13:57:37,358,28,,,,9207.97,0
3944050,13:58:36,13:58:36,359,29,,,,9394.73,0
3944050,13:59:24,13:59:24,9032,30,,,,9643.35,0
3944050,14:00:42,14:00:42,1735,31,,,,10037.65,0
3944050,14:01:20,14:01:20,1736,32,,,,10163.59,0
3944050,14:02:08,14:02:08,1737,33,,,,10410.15,0
3944050,14:03:08,14:03:08,1738,34,,,,10712.32,0
3944050,14:04:32,14:04:32,1334,35,,,,10994.37,0
3944050,14:09:00,14:09:00,9922,36,,1,,12507.9,
3944060,13:37:00,13:37:00,9954,1,,,1,0,
3944060,13:38:18,13:38:18,7581,2,,,,648.11,0
3944060,13:39:17,13:39:17,9087,3,,,,1183.39,0
3944060,13:40:17,13:40:17,189,4,,,,1669.53,0
3944060,13:40:46,13:40:46,7486,5,,,,1888,0
3944060,13:41:52,13:41:52,191,6,,,,2343.66,0
3944060,13:42:49,13:42:49,10270,7,,,,2762.11,0
3944060,13:43:00,13:43:00,7748,8,,,,2839.54,
3944060,13:43:36,13:43:36,8227,9,,,,3042.96,0
3944060,13:44:16,13:44:16,8764,10,,,,3319.35,0
3944060,13:44:54,13:44:54,8228,11,,,,3506.11,0
3944060,13:45:28,13:45:28,417,12,,,,3773.54,0
3944060,13:45:57,13:45:57,418,13,,,,3935.21,0
3944060,13:46:38,13:46:38,419,14,,,,4237.24,0
3944060,13:47:17,13:47:17,348,15,,,,4530.49,0
3944060,13:48:46,13:48:46,349,16,,,,5245.74,0
3944060,13:50:00,13:50:00,350,17,,,,5819.13,
3944060,13:50:22,13:50:22,351,18,,,,6026.97,0
3944060,13:50:51,13:50:51,8065,19,,,,6292.92,0
3944060,13:51:26,13:51:26,8229,20,,,,6580.64,0
3944060,13:52:19,13:52:19,8230,21,,,,6992.06,0
3944060,13:53:28,13:53:28,8894,22,,,,7449.89,0
3944060,13:54:07,13:54:07,8231,23,,,,7713.87,0
3944060,13:54:51,13:54:51,354,24,,,,8103.97,0
3944060,13:56:24,13:56:24,355,25,,,,8718.52,0
3944060,13:56:41,13:56:41,356,26,,,,8899.76,0
3944060,13:57:00,13:57:00,357,27,,,,9058.62,
3944060,13:57:37,13:57:37,358,28,,,,9207.97,0
3944060,13:58:36,13:58:36,359,29,,,,9394.73,0
3944060,13:59:24,13:59:24,9032,30,,,,9643.35,0
3944060,14:00:42,14:00:42,1735,31,,,,10037.65,0
3944060,14:01:20,14:01:20,1736,32,,,,10163.59,0
3944060,14:02:08,14:02:08,1737,33,,,,10410.15,0
3944060,14:03:08,14:03:08,1738,34,,,,10712.32,0
3944060,14:04:32,14:04:32,1334,35,,,,10994.37,0
3944060,14:09:00,14:09:00,9922,36,,1,,12507.9,
4014080,15:33:00,15:33:00,9954,1,,,1,0,
4014080,15:34:18,15:34:18,7581,2,,,,648.11,0
4014080,15:35:17,15:35:17,9087,3,,,,1183.39,0
4014080,15:36:17,15:36:17,189,4,,,,1669.53,0
4014080,15:36:46,15:36:46,7486,5,,,,1888,0
4014080,15:37:52,15:37:52,191,6,,,,2343.66,0
4014080,15:38:49,15:38:49,10270,7,,,,2762.11,0
4014080,15:39:00,15:39:00,7748,8,,,,2839.54,
4014080,15:39:31,15:39:31,8227,9,,,,3042.96,0
4014080,15:40:05,15:40:05,8764,10,,,,3319.35,0
4014080,15:40:38,15:40:38,8228,11,,,,3506.11,0
4014080,15:41:07,15:41:07,417,12,,,,3773.54,0
4014080,15:41:31,15:41:31,418,13,,,,3935.21,0
4014080,15:42:07,15:42:07,419,14,,,,4237.24,0
4014080,15:42:40,15:42:40,348,15,,,,4530.49,0
4014080,15:43:57,15:43:57,349,16,,,,5245.74,0
4014080,15:45:00,15:45:00,350,17,,,,5819.13,
4014080,15:45:16,15:45:16,351,18,,,,6026.97,0
4014080,15:45:36,15:45:36,8065,19,,,,6292.92,0
4014080,15:46:01,15:46:01,8229,20,,,,6580.64,0
4014080,15:46:39,15:46:39,8230,21,,,,6992.06,0
4014080,15:47:28,15:47:28,8894,22,,,,7449.89,0
4014080,15:47:56,15:47:56,8231,23,,,,7713.87,0
4014080,15:48:28,15:48:28,354,24,,,,8103.97,0
4014080,15:49:34,15:49:34,355,25,,,,8718.52,0
4014080,15:49:46,15:49:46,356,26,,,,8899.76,0
4014080,15:50:00,15:50:00,357,27,,,,9058.62,
4014080,15:50:31,15:50:31,358,28,,,,9207.97,0
4014080,15:51:20,15:51:20,359,29,,,,9394.73,0
4014080,15:52:00,15:52:00,9032,30,,,,9643.35,0
4014080,15:53:05,15:53:05,1735,31,,,,10037.65,0
4014080,15:53:36,15:53:36,1736,32,,,,10163.59,0
4014080,15:54:16,15:54:16,1737,33,,,,10410.15,0
4014080,15:55:07,15:55:07,1738,34,,,,10712.32,0
4014080,15:56:16,15:56:16,1334,35,,,,10994.37,0
4014080,16:00:00,16:00:00,9922,36,,1,,12507.9,
4014100,15:33:00,15:33:00,9954,1,,,1,0,
4014100,15:34:18,15:34:18,7581,2,,,,648.11,0
4014100,15:35:17,15:35:17,9087,3,,,,1183.39,0
4014100,15:36:17,15:36:17,189,4,,,,1669.53,0
4014100,15:36:46,15:36:46,7486,5,,,,1888,0
4014100,15:37:52,15:37:52,191,6,,,,2343.66,0
4014100,15:38:49,15:38:49,10270,7,,,,2762.11,0
4014100,15:39:00,15:39:00,7748,8,,,,2839.54,
4014100,15:39:31,15:39:31,8227,9,,,,3042.96,0
4014100,15:40:05,15:40:05,8764,10,,,,3319.35,0
4014100,15:40:38,15:40:38,8228,11,,,,3506.11,0
4014100,15:41:07,15:41:07,417,12,,,,3773.54,0
4014100,15:41:31,15:41:31,418,13,,,,3935.21,0
4014100,15:42:07,15:42:07,419,14,,,,4237.24,0
4014100,15:42:40,15:42:40,348,15,,,,4530.49,0
4014100,15:43:57,15:43:57,349,16,,,,5245.74,0
4014100,15:45:00,15:45:00,350,17,,,,5819.13,
4014100,15:45:16,15:45:16,351,18,,,,6026.97,0
4014100,15:45:36,15:45:36,8065,19,,,,6292.92,0
4014100,15:46:01,15:46:01,8229,20,,,,6580.64,0
4014100,15:46:39,15:46:39,8230,21,,,,6992.06,0
4014100,15:47:28,15:47:28,8894,22,,,,7449.89,0
4014100,15:47:56,15:47:56,8231,23,,,,7713.87,0
4014100,15:48:28,15:48:28,354,24,,,,8103.97,0
4014100,15:49:34,15:49:34,355,25,,,,8718.52,0
4014100,15:49:46,15:49:46,356,26,,,,8899.76,0
4014100,15:50:00,15:50:00,357,27,,,,9058.62,
4014100,15:50:31,15:50:31,358,28,,,,9207.97,0
4014100,15:51:20,15:51:20,359,29,,,,9394.73,0
4014100,15:52:00,15:52:00,9032,30,,,,9643.35,0
4014100,15:53:05,15:53:05,1735,31,,,,10037.65,0
4014100,15:53:36,15:53:36,1736,32,,,,10163.59,0
4014100,15:54:16,15:54:16,1737,33,,,,10410.15,0
4014100,15:55:07,15:55:07,1738,34,,,,10712.32,0
4014100,15:56:16,15:56:16,1334,35,,,,10994.37,0
4014100,16:00:00,16:00:00,9922,36,,1,,12507.9,
4014110,15:33:00,15:33:00,9954,1,,,1,0,
4014110,15:34:18,15:34:18,7581,2,,,,648.11,0
4014110,15:35:17,15:35:17,9087,3,,,,1183.39,0
4014110,15:36:17,15:36:17,189,4,,,,1669.53,0
4014110,15:36:46,15:36:46,7486,5,,,,1888,0
4014110,15:37:52,15:37:52,191,6,,,,2343.66,0
4014110,15:38:49,15:38:49,10270,7,,,,2762.11,0
4014110,15:39:00,15:39:00,7748,8,,,,2839.54,
4014110,15:39:31,15:39:31,8227,9,,,,3042.96,0
4014110,15:40:05,15:40:05,8764,10,,,,3319.35,0
4014110,15:40:38,15:40:38,8228,11,,,,3506.11,0
4014110,15:41:07,15:41:07,417,12,,,,3773.54,0
4014110,15:41:31,15:41:31,418,13,,,,3935.21,0
4014110,15:42:07,15:42:07,419,14,,,,4237.24,0
4014110,15:42:40,15:42:40,348,15,,,,4530.49,0
4014110,15:43:57,15:43:57,349,16,,,,5245.74,0
4014110,15:45:00,15:45:00,350,17,,,,5819.13,
4014110,15:45:16,15:45:16,351,18,,,,6026.97,0
4014110,15:45:36,15:45:36,8065,19,,,,6292.92,0
4014110,15:46:01,15:46:01,8229,20,,,,6580.64,0
4014110,15:46:39,15:46:39,8230,21,,,,6992.06,0
4014110,15:47:28,15:47:28,8894,22,,,,7449.89,0
4014110,15:47:56,15:47:56,8231,23,,,,7713.87,0
4014110,15:48:28,15:48:28,354,24,,,,8103.97,0
4014110,15:49:34,15:49:34,355,25,,,,8718.52,0
4014110,15:49:46,15:49:46,356,26,,,,8899.76,0
4014110,15:50:00,15:50:00,357,27,,,,9058.62,
4014110,15:50:31,15:50:31,358,28,,,,9207.97,0
4014110,15:51:20,15:51:20,359,29,,,,9394.73,0
4014110,15:52:00,15:52:00,9032,30,,,,9643.35,0
4014110,15:53:05,15:53:05,1735,31,,,,10037.65,0
4014110,15:53:36,15:53:36,1736,32,,,,10163.59,0
4014110,15:54:16,15:54:16,1737,33,,,,10410.15,0
4014110,15:55:07,15:55:07,1738,34,,,,10712.32,0
4014110,15:56:16,15:56:16,1334,35,,,,10994.37,0
4014110,16:00:00,16:00:00,9922,36,,1,,12507.9,
5296010,10:03:00,10:03:00,9954,1,,,1,0,
5296010,10:04:18,10:04:18,7581,2,,,,648.11,0
5296010,10:05:17,10:05:17,9087,3,,,,1183.39,0
5296010,10:06:17,10:06:17,189,4,,,,1669.53,0
5296010,10:06:46,10:06:46,7486,5,,,,1888,0
5296010,10:07:52,10:07:52,191,6,,,,2343.66,0
5296010,10:08:49,10:08:49,10270,7,,,,2762.11,0
5296010,10:09:00,10:09:00,7748,8,,,,2839.54,
5296010,10:09:31,10:09:31,8227,9,,,,3042.96,0
5296010,10:10:05,10:10:05,8764,10,,,,3319.35,0
5296010,10:10:38,10:10:38,8228,11,,,,3506.11,0
5296010,10:11:07,10:11:07,417,12,,,,3773.54,0
5296010,10:11:31,10:11:31,418,13,,,,3935.21,0
5296010,10:12:07,10:12:07,419,14,,,,4237.24,0
5296010,10:12:40,10:12:40,348,15,,,,4530.49,0
5296010,10:13:57,10:13:57,349,16,,,,5245.74,0
5296010,10:15:00,10:15:00,350,17,,,,5819.13,
5296010,10:15:16,10:15:16,351,18,,,,6026.97,0
5296010,10:15:36,10:15:36,8065,19,,,,6292.92,0
5296010,10:16:01,10:16:01,8229,20,,,,6580.64,0
5296010,10:16:39,10:16:39,8230,21,,,,6992.06,0
5296010,10:17:28,10:17:28,8894,22,,,,7449.89,0
5296010,10:17:56,10:17:56,8231,23,,,,7713.87,0
5296010,10:18:28,10:18:28,354,24,,,,8103.97,0
5296010,10:19:34,10:19:34,355,25,,,,8718.52,0
5296010,10:19:46,10:19:46,356,26,,,,8899.76,0
5296010,10:20:00,10:20:00,357,27,,,,9058.62,
5296010,10:20:31,10:20:31,358,28,,,,9207.97,0
5296010,10:21:20,10:21:20,359,29,,,,9394.73,0
5296010,10:22:00,10:22:00,9032,30,,,,9643.35,0
5296010,10:23:05,10:23:05,1735,31,,,,10037.65,0
5296010,10:23:36,10:23:36,1736,32,,,,10163.59,0
5296010,10:24:16,10:24:16,1737,33,,,,10410.15,0
5296010,10:25:07,10:25:07,1738,34,,,,10712.32,0
5296010,10:26:16,10:26:16,1334,35,,,,10994.37,0
5296010,10:30:00,10:30:00,9922,36,,1,,12507.9,
5296120,10:03:00,10:03:00,9954,1,,,1,0,
5296120,10:04:18,10:04:18,7581,2,,,,648.11,0
5296120,10:05:17,10:05:17,9087,3,,,,1183.39,0
5296120,10:06:17,10:06:17,189,4,,,,1669.53,0
5296120,10:06:46,10:06:46,7486,5,,,,1888,0
5296120,10:07:52,10:07:52,191,6,,,,2343.66,0
5296120,10:08:49,10:08:49,10270,7,,,,2762.11,0
5296120,10:09:00,10:09:00,7748,8,,,,2839.54,
5296120,10:09:31,10:09:31,8227,9,,,,3042.96,0
5296120,10:10:05,10:10:05,8764,10,,,,3319.35,0
5296120,10:10:38,10:10:38,8228,11,,,,3506.11,0
5296120,10:11:07,10:11:07,417,12,,,,3773.54,0
5296120,10:11:31,10:11:31,418,13,,,,3935.21,0
5296120,10:12:07,10:12:07,419,14,,,,4237.24,0
5296120,10:12:40,10:12:40,348,15,,,,4530.49,0
5296120,10:13:57,10:13:57,349,16,,,,5245.74,0
5296120,10:15:00,10:15:00,350,17,,,,5819.13,
5296120,10:15:16,10:15:16,351,18,,,,6026.97,0
5296120,10:15:36,10:15:36,8065,19,,,,6292.92,0
5296120,10:16:01,10:16:01,8229,20,,,,6580.64,0
5296120,10:16:39,10:16:39,8230,21,,,,6992.06,0
5296120,10:17:28,10:17:28,8894,22,,,,7449.89,0
5296120,10:17:56,10:17:56,8231,23,,,,7713.87,0
5296120,10:18:28,10:18:28,354,24,,,,8103.97,0
5296120,10:19:34,10:19:34,355,25,,,,8718.52,0
5296120,10:19:46,10:19:46,356,26,,,,8899.76,0
5296120,10:20:00,10:20:00,357,27,,,,9058.62,
5296120,10:20:31,10:20:31,358,28,,,,9207.97,0
5296120,10:21:20,10:21:20,359,29,,,,9394.73,0
5296120,10:22:00,10:22:00,9032,30,,,,9643.35,0
5296120,10:23:05,10:23:05,1735,31,,,,10037.65,0
5296120,10:23:36,10:23:36,1736,32,,,,10163.59,0
5296120,10:24:16,10:24:16,1737,33,,,,10410.15,0
5296120,10:25:07,10:25:07,1738,34,,,,10712.32,0
5296120,10:26:16,10:26:16,1334,35,,,,10994.37,0
5296120,10:30:00,10:30:00,9922,36,,1,,12507.9,
5640010,11:03:00,11:03:00,9954,1,,,1,0,
5640010,11:04:18,11:04:18,7581,2,,,,648.11,0
5640010,11:05:17,11:05:17,9087,3,,,,1183.39,0
5640010,11:06:17,11:06:17,189,4,,,,1669.53,0
5640010,11:06:46,11:06:46,7486,5,,,,1888,0
5640010,11:07:52,11:07:52,191,6,,,,2343.66,0
5640010,11:08:49,11:08:49,10270,7,,,,2762.11,0
5640010,11:09:00,11:09:00,7748,8,,,,2839.54,
5640010,11:09:31,11:09:31,8227,9,,,,3042.96,0
5640010,11:10:05,11:10:05,8764,10,,,,3319.35,0
5640010,11:10:38,11:10:38,8228,11,,,,3506.11,0
5640010,11:11:07,11:11:07,417,12,,,,3773.54,0
5640010,11:11:31,11:11:31,418,13,,,,3935.21,0
5640010,11:12:07,11:12:07,419,14,,,,4237.24,0
5640010,11:12:40,11:12:40,348,15,,,,4530.49,0
5640010,11:13:57,11:13:57,349,16,,,,5245.74,0
5640010,11:15:00,11:15:00,350,17,,,,5819.13,
5640010,11:15:16,11:15:16,351,18,,,,6026.97,0
5640010,11:15:36,11:15:36,8065,19,,,,6292.92,0
5640010,11:16:01,11:16:01,8229,20,,,,6580.64,0
5640010,11:16:39,11:16:39,8230,21,,,,6992.06,0
5640010,11:17:28,11:17:28,8894,22,,,,7449.89,0
5640010,11:17:56,11:17:56,8231,23,,,,7713.87,0
5640010,11:18:28,11:18:28,354,24,,,,8103.97,0
5640010,11:19:34,11:19:34,355,25,,,,8718.52,0
5640010,11:19:46,11:19:46,356,26,,,,8899.76,0
5640010,11:20:00,11:20:00,357,27,,,,9058.62,
5640010,11:20:31,11:20:31,358,28,,,,9207.97,0
5640010,11:21:20,11:21:20,359,29,,,,9394.73,0
5640010,11:22:00,11:22:00,9032,30,,,,9643.35,0
5640010,11:23:05,11:23:05,1735,31,,,,10037.65,0
5640010,11:23:36,11:23:36,1736,32,,,,10163.59,0
5640010,11:24:16,11:24:16,1737,33,,,,10410.15,0
5640010,11:25:07,11:25:07,1738,34,,,,10712.32,0
5640010,11:26:16,11:26:16,1334,35,,,,10994.37,0
5640010,11:30:00,11:30:00,9922,36,,1,,12507.9,
5640120,11:03:00,11:03:00,9954,1,,,1,0,
5640120,11:04:18,11:04:18,7581,2,,,,648.11,0
5640120,11:05:17,11:05:17,9087,3,,,,1183.39,0
5640120,11:06:17,11:06:17,189,4,,,,1669.53,0
5640120,11:06:46,11:06:46,7486,5,,,,1888,0
5640120,11:07:52,11:07:52,191,6,,,,2343.66,0
5640120,11:08:49,11:08:49,10270,7,,,,2762.11,0
5640120,11:09:00,11:09:00,7748,8,,,,2839.54,
5640120,11:09:31,11:09:31,8227,9,,,,3042.96,0
5640120,11:10:05,11:10:05,8764,10,,,,3319.35,0
5640120,11:10:38,11:10:38,8228,11,,,,3506.11,0
5640120,11:11:07,11:11:07,417,12,,,,3773.54,0
5640120,11:11:31,11:11:31,418,13,,,,3935.21,0
5640120,11:12:07,11:12:07,419,14,,,,4237.24,0
5640120,11:12:40,11:12:40,348,15,,,,4530.49,0
5640120,11:13:57,11:13:57,349,16,,,,5245.74,0
5640120,11:15:00,11:15:00,350,17,,,,5819.13,
5640120,11:15:16,11:15:16,351,18,,,,6026.97,0
5640120,11:15:36,11:15:36,8065,19,,,,6292.92,0
5640120,11:16:01,11:16:01,8229,20,,,,6580.64,0
5640120,11:16:39,11:16:39,8230,21,,,,6992.06,0
5640120,11:17:28,11:17:28,8894,22,,,,7449.89,0
5640120,11:17:56,11:17:56,8231,23,,,,7713.87,0
5640120,11:18:28,11:18:28,354,24,,,,8103.97,0
5640120,11:19:34,11:19:34,355,25,,,,8718.52,0
5640120,11:19:46,11:19:46,356,26,,,,8899.76,0
5640120,11:20:00,11:20:00,357,27,,,,9058.62,
5640120,11:20:31,11:20:31,358,28,,,,9207.97,0
5640120,11:21:20,11:21:20,359,29,,,,9394.73,0
5640120,11:22:00,11:22:00,9032,30,,,,9643.35,0
5640120,11:23:05,11:23:05,1735,31,,,,10037.65,0
5640120,11:23:36,11:23:36,1736,32,,,,10163.59,0
5640120,11:24:16,11:24:16,1737,33,,,,10410.15,0
5640120,11:25:07,11:25:07,1738,34,,,,10712.32,0
5640120,11:26:16,11:26:16,1334,35,,,,10994.37,0
5640120,11:30:00,11:30:00,9922,36,,1,,12507.9,
5648090,05:39:00,05:39:00,9954,1,,,1,0,
5648090,05:40:18,05:40:18,7581,2,,,,648.11,0
5648090,05:41:17,05:41:17,9087,3,,,,1183.39,0
5648090,05:42:17,05:42:17,189,4,,,,1669.53,0
5648090,05:42:46,05:42:46,7486,5,,,,1888,0
5648090,05:43:52,05:43:52,191,6,,,,2343.66,0
5648090,05:44:49,05:44:49,10270,7,,,,2762.11,0
5648090,05:45:00,05:45:00,7748,8,,,,2839.54,
5648090,05:45:26,05:45:26,8227,9,,,,3042.96,0
5648090,05:45:54,05:45:54,8764,10,,,,3319.35,0
5648090,05:46:22,05:46:22,8228,11,,,,3506.11,0
5648090,05:46:46,05:46:46,417,12,,,,3773.54,0
5648090,05:47:06,05:47:06,418,13,,,,3935.21,0
5648090,05:47:36,05:47:36,419,14,,,,4237.24,0
5648090,05:48:03,05:48:03,348,15,,,,4530.49,0
5648090,05:49:07,05:49:07,349,16,,,,5245.74,0
5648090,05:50:00,05:50:00,350,17,,,,5819.13,
5648090,05:50:16,05:50:16,351,18,,,,6026.97,0
5648090,05:50:36,05:50:36,8065,19,,,,6292.92,0
5648090,05:51:01,05:51:01,8229,20,,,,6580.64,0
5648090,05:51:39,05:51:39,8230,21,,,,6992.06,0
5648090,05:52:28,05:52:28,8894,22,,,,7449.89,0
5648090,05:52:56,05:52:56,8231,23,,,,7713.87,0
5648090,05:53:28,05:53:28,354,24,,,,8103.97,0
5648090,05:54:34,05:54:34,355,25,,,,8718.52,0
5648090,05:54:46,05:54:46,356,26,,,,8899.76,0
5648090,05:55:00,05:55:00,357,27,,,,9058.62,
5648090,05:55:28,05:55:28,358,28,,,,9207.97,0
5648090,05:56:12,05:56:12,359,29,,,,9394.73,0
5648090,05:56:48,05:56:48,9032,30,,,,9643.35,0
5648090,05:57:46,05:57:46,1735,31,,,,10037.65,0
5648090,05:58:15,05:58:15,1736,32,,,,10163.59,0
5648090,05:58:51,05:58:51,1737,33,,,,10410.15,0
5648090,05:59:36,05:59:36,1738,34,,,,10712.32,0
5648090,06:00:39,06:00:39,1334,35,,,,10994.37,0
5648090,06:04:00,06:04:00,9922,36,,1,,12507.9,
5702070,17:39:00,17:39:00,9954,1,,,1,0,
5702070,17:40:18,17:40:18,7581,2,,,,648.11,0
5702070,17:41:17,17:41:17,9087,3,,,,1183.39,0
5702070,17:42:17,17:42:17,189,4,,,,1669.53,0
5702070,17:42:46,17:42:46,7486,5,,,,1888,0
5702070,17:43:52,17:43:52,191,6,,,,2343.66,0
5702070,17:44:49,17:44:49,10270,7,,,,2762.11,0
5702070,17:45:00,17:45:00,7748,8,,,,2839.54,
5702070,17:45:31,17:45:31,8227,9,,,,3042.96,0
5702070,17:46:05,17:46:05,8764,10,,,,3319.35,0
5702070,17:46:38,17:46:38,8228,11,,,,3506.11,0
5702070,17:47:07,17:47:07,417,12,,,,3773.54,0
5702070,17:47:31,17:47:31,418,13,,,,3935.21,0
5702070,17:48:07,17:48:07,419,14,,,,4237.24,0
5702070,17:48:40,17:48:40,348,15,,,,4530.49,0
5702070,17:49:57,17:49:57,349,16,,,,5245.74,0
5702070,17:51:00,17:51:00,350,17,,,,5819.13,
5702070,17:51:16,17:51:16,351,18,,,,6026.97,0
5702070,17:51:36,17:51:36,8065,19,,,,6292.92,0
5702070,17:52:01,17:52:01,8229,20,,,,6580.64,0
5702070,17:52:39,17:52:39,8230,21,,,,6992.06,0
5702070,17:53:28,17:53:28,8894,22,,,,7449.89,0
5702070,17:53:56,17:53:56,8231,23,,,,7713.87,0
5702070,17:54:28,17:54:28,354,24,,,,8103.97,0
5702070,17:55:34,17:55:34,355,25,,,,8718.52,0
5702070,17:55:46,17:55:46,356,26,,,,8899.76,0
5702070,17:56:00,17:56:00,357,27,,,,9058.62,
5702070,17:56:31,17:56:31,358,28,,,,9207.97,0
5702070,17:57:20,17:57:20,359,29,,,,9394.73,0
5702070,17:58:00,17:58:00,9032,30,,,,9643.35,0
5702070,17:59:05,17:59:05,1735,31,,,,10037.65,0
5702070,17:59:36,17:59:36,1736,32,,,,10163.59,0
5702070,18:00:16,18:00:16,1737,33,,,,10410.15,0
5702070,18:01:07,18:01:07,1738,34,,,,10712.32,0
5702070,18:02:16,18:02:16,1334,35,,,,10994.37,0
5702070,18:06:00,18:06:00,9922,36,,1,,12507.9,
5743020,18:34:00,18:34:00,9954,1,,,1,0,
5743020,18:35:18,18:35:18,7581,2,,,,648.11,0
5743020,18:36:17,18:36:17,9087,3,,,,1183.39,0
5743020,18:37:17,18:37:17,189,4,,,,1669.53,0
5743020,18:37:46,18:37:46,7486,5,,,,1888,0
5743020,18:38:52,18:38:52,191,6,,,,2343.66,0
5743020,18:39:49,18:39:49,10270,7,,,,2762.11,0
5743020,18:40:00,18:40:00,7748,8,,,,2839.54,
5743020,18:40:36,18:40:36,8227,9,,,,3042.96,0
5743020,18:41:16,18:41:16,8764,10,,,,3319.35,0
5743020,18:41:54,18:41:54,8228,11,,,,3506.11,0
5743020,18:42:28,18:42:28,417,12,,,,3773.54,0
5743020,18:42:57,18:42:57,418,13,,,,3935.21,0
5743020,18:43:38,18:43:38,419,14,,,,4237.24,0
5743020,18:44:17,18:44:17,348,15,,,,4530.49,0
5743020,18:45:46,18:45:46,349,16,,,,5245.74,0
5743020,18:47:00,18:47:00,350,17,,,,5819.13,
5743020,18:47:19,18:47:19,351,18,,,,6026.97,0
5743020,18:47:44,18:47:44,8065,19,,,,6292.92,0
5743020,18:48:13,18:48:13,8229,20,,,,6580.64,0
5743020,18:48:59,18:48:59,8230,21,,,,6992.06,0
5743020,18:49:58,18:49:58,8894,22,,,,7449.89,0
5743020,18:50:32,18:50:32,8231,23,,,,7713.87,0
5743020,18:51:09,18:51:09,354,24,,,,8103.97,0
5743020,18:52:29,18:52:29,355,25,,,,8718.52,0
5743020,18:52:44,18:52:44,356,26,,,,8899.76,0
5743020,18:53:00,18:53:00,357,27,,,,9058.62,
5743020,18:53:34,18:53:34,358,28,,,,9207.97,0
5743020,18:54:28,18:54:28,359,29,,,,9394.73,0
5743020,18:55:12,18:55:12,9032,30,,,,9643.35,0
5743020,18:56:23,18:56:23,1735,31,,,,10037.65,0
5743020,18:56:58,18:56:58,1736,32,,,,10163.59,0
5743020,18:57:42,18:57:42,1737,33,,,,10410.15,0
5743020,18:58:38,18:58:38,1738,34,,,,10712.32,0
5743020,18:59:54,18:59:54,1334,35,,,,10994.37,0
5743020,19:04:00,19:04:00,9922,36,,1,,12507.9,
5743030,18:34:00,18:34:00,9954,1,,,1,0,
5743030,18:35:18,18:35:18,7581,2,,,,648.11,0
5743030,18:36:17,18:36:17,9087,3,,,,1183.39,0
5743030,18:37:17,18:37:17,189,4,,,,1669.53,0
5743030,18:37:46,18:37:46,7486,5,,,,1888,0
5743030,18:38:52,18:38:52,191,6,,,,2343.66,0
5743030,18:39:49,18:39:49,10270,7,,,,2762.11,0
5743030,18:40:00,18:40:00,7748,8,,,,2839.54,
5743030,18:40:36,18:40:36,8227,9,,,,3042.96,0
5743030,18:41:16,18:41:16,8764,10,,,,3319.35,0
5743030,18:41:54,18:41:54,8228,11,,,,3506.11,0
5743030,18:42:28,18:42:28,417,12,,,,3773.54,0
5743030,18:42:57,18:42:57,418,13,,,,3935.21,0
5743030,18:43:38,18:43:38,419,14,,,,4237.24,0
5743030,18:44:17,18:44:17,348,15,,,,4530.49,0
5743030,18:45:46,18:45:46,349,16,,,,5245.74,0
5743030,18:47:00,18:47:00,350,17,,,,5819.13,
5743030,18:47:19,18:47:19,351,18,,,,6026.97,0
5743030,18:47:44,18:47:44,8065,19,,,,6292.92,0
5743030,18:48:13,18:48:13,8229,20,,,,6580.64,0
5743030,18:48:59,18:48:59,8230,21,,,,6992.06,0
5743030,18:49:58,18:49:58,8894,22,,,,7449.89,0
5743030,18:50:32,18:50:32,8231,23,,,,7713.87,0
5743030,18:51:09,18:51:09,354,24,,,,8103.97,0
5743030,18:52:29,18:52:29,355,25,,,,8718.52,0
5743030,18:52:44,18:52:44,356,26,,,,8899.76,0
5743030,18:53:00,18:53:00,357,27,,,,9058.62,
5743030,18:53:34,18:53:34,358,28,,,,9207.97,0
5743030,18:54:28,18:54:28,359,29,,,,9394.73,0
5743030,18:55:12,18:55:12,9032,30,,,,9643.35,0
5743030,18:56:23,18:56:23,1735,31,,,,10037.65,0
5743030,18:56:58,18:56:58,1736,32,,,,10163.59,0
5743030,18:57:42,18:57:42,1737,33,,,,10410.15,0
5743030,18:58:38,18:58:38,1738,34,,,,10712.32,0
5743030,18:59:54,18:59:54,1334,35,,,,10994.37,0
5743030,19:04:00,19:04:00,9922,36,,1,,12507.9,
5743040,18:34:00,18:34:00,9954,1,,,1,0,
5743040,18:35:18,18:35:18,7581,2,,,,648.11,0
5743040,18:36:17,18:36:17,9087,3,,,,1183.39,0
5743040,18:37:17,18:37:17,189,4,,,,1669.53,0
5743040,18:37:46,18:37:46,7486,5,,,,1888,0
5743040,18:38:52,18:38:52,191,6,,,,2343.66,0
5743040,18:39:49,18:39:49,10270,7,,,,2762.11,0
5743040,18:40:00,18:40:00,7748,8,,,,2839.54,
5743040,18:40:36,18:40:36,8227,9,,,,3042.96,0
5743040,18:41:16,18:41:16,8764,10,,,,3319.35,0
5743040,18:41:54,18:41:54,8228,11,,,,3506.11,0
5743040,18:42:28,18:42:28,417,12,,,,3773.54,0
5743040,18:42:57,18:42:57,418,13,,,,3935.21,0
5743040,18:43:38,18:43:38,419,14,,,,4237.24,0
5743040,18:44:17,18:44:17,348,15,,,,4530.49,0
5743040,18:45:46,18:45:46,349,16,,,,5245.74,0
5743040,18:47:00,18:47:00,350,17,,,,5819.13,
5743040,18:47:19,18:47:19,351,18,,,,6026.97,0
5743040,18:47:44,18:47:44,8065,19,,,,6292.92,0
5743040,18:48:13,18:48:13,8229,20,,,,6580.64,0
5743040,18:48:59,18:48:59,8230,21,,,,6992.06,0
5743040,18:49:58,18:49:58,8894,22,,,,7449.89,0
5743040,18:50:32,18:50:32,8231,23,,,,7713.87,0
5743040,18:51:09,18:51:09,354,24,,,,8103.97,0
5743040,18:52:29,18:52:29,355,25,,,,8718.52,0
5743040,18:52:44,18:52:44,356,26,,,,8899.76,0
5743040,18:53:00,18:53:00,357,27,,,,9058.62,
5743040,18:53:34,18:53:34,358,28,,,,9207.97,0
5743040,18:54:28,18:54:28,359,29,,,,9394.73,0
5743040,18:55:12,18:55:12,9032,30,,,,9643.35,0
5743040,18:56:23,18:56:23,1735,31,,,,10037.65,0
5743040,18:56:58,18:56:58,1736,32,,,,10163.59,0
5743040,18:57:42,18:57:42,1737,33,,,,10410.15,0
5743040,18:58:38,18:58:38,1738,34,,,,10712.32,0
5743040,18:59:54,18:59:54,1334,35,,,,10994.37,0
5743040,19:04:00,19:04:00,9922,36,,1,,12507.9,
5743050,18:34:00,18:34:00,9954,1,,,1,0,
5743050,18:35:18,18:35:18,7581,2,,,,648.11,0
5743050,18:36:17,18:36:17,9087,3,,,,1183.39,0
5743050,18:37:17,18:37:17,189,4,,,,1669.53,0
5743050,18:37:46,18:37:46,7486,5,,,,1888,0
5743050,18:38:52,18:38:52,191,6,,,,2343.66,0
5743050,18:39:49,18:39:49,10270,7,,,,2762.11,0
5743050,18:40:00,18:40:00,7748,8,,,,2839.54,
5743050,18:40:36,18:40:36,8227,9,,,,3042.96,0
5743050,18:41:16,18:41:16,8764,10,,,,3319.35,0
5743050,18:41:54,18:41:54,8228,11,,,,3506.11,0
5743050,18:42:28,18:42:28,417,12,,,,3773.54,0
5743050,18:42:57,18:42:57,418,13,,,,3935.21,0
5743050,18:43:38,18:43:38,419,14,,,,4237.24,0
5743050,18:44:17,18:44:17,348,15,,,,4530.49,0
5743050,18:45:46,18:45:46,349,16,,,,5245.74,0
5743050,18:47:00,18:47:00,350,17,,,,5819.13,
5743050,18:47:19,18:47:19,351,18,,,,6026.97,0
5743050,18:47:44,18:47:44,8065,19,,,,6292.92,0
5743050,18:48:13,18:48:13,8229,20,,,,6580.64,0
5743050,18:48:59,18:48:59,8230,21,,,,6992.06,0
5743050,18:49:58,18:49:58,8894,22,,,,7449.89,0
5743050,18:50:32,18:50:32,8231,23,,,,7713.87,0
5743050,18:51:09,18:51:09,354,24,,,,8103.97,0
5743050,18:52:29,18:52:29,355,25,,,,8718.52,0
5743050,18:52:44,18:52:44,356,26,,,,8899.76,0
5743050,18:53:00,18:53:00,357,27,,,,9058.62,
5743050,18:53:34,18:53:34,358,28,,,,9207.97,0
5743050,18:54:28,18:54:28,359,29,,,,9394.73,0
5743050,18:55:12,18:55:12,9032,30,,,,9643.35,0
5743050,18:56:23,18:56:23,1735,31,,,,10037.65,0
5743050,18:56:58,18:56:58,1736,32,,,,10163.59,0
5743050,18:57:42,18:57:42,1737,33,,,,10410.15,0
5743050,18:58:38,18:58:38,1738,34,,,,10712.32,0
5743050,18:59:54,18:59:54,1334,35,,,,10994.37,0
5743050,19:04:00,19:04:00,9922,36,,1,,12507.9,
5743060,18:34:00,18:34:00,9954,1,,,1,0,
5743060,18:35:18,18:35:18,7581,2,,,,648.11,0
5743060,18:36:17,18:36:17,9087,3,,,,1183.39,0
5743060,18:37:17,18:37:17,189,4,,,,1669.53,0
5743060,18:37:46,18:37:46,7486,5,,,,1888,0
5743060,18:38:52,18:38:52,191,6,,,,2343.66,0
5743060,18:39:49,18:39:49,10270,7,,,,2762.11,0
5743060,18:40:00,18:40:00,7748,8,,,,2839.54,
5743060,18:40:36,18:40:36,8227,9,,,,3042.96,0
5743060,18:41:16,18:41:16,8764,10,,,,3319.35,0
5743060,18:41:54,18:41:54,8228,11,,,,3506.11,0
5743060,18:42:28,18:42:28,417,12,,,,3773.54,0
5743060,18:42:57,18:42:57,418,13,,,,3935.21,0
5743060,18:43:38,18:43:38,419,14,,,,4237.24,0
5743060,18:44:17,18:44:17,348,15,,,,4530.49,0
5743060,18:45:46,18:45:46,349,16,,,,5245.74,0
5743060,18:47:00,18:47:00,350,17,,,,5819.13,
5743060,18:47:19,18:47:19,351,18,,,,6026.97,0
5743060,18:47:44,18:47:44,8065,19,,,,6292.92,0
5743060,18:48:13,18:48:13,8229,20,,,,6580.64,0
5743060,18:48:59,18:48:59,8230,21,,,,6992.06,0
5743060,18:49:58,18:49:58,8894,22,,,,7449.89,0
5743060,18:50:32,18:50:32,8231,23,,,,7713.87,0
5743060,18:51:09,18:51:09,354,24,,,,8103.97,0
5743060,18:52:29,18:52:29,355,25,,,,8718.52,0
5743060,18:52:44,18:52:44,356,26,,,,8899.76,0
5743060,18:53:00,18:53:00,357,27,,,,9058.62,
5743060,18:53:34,18:53:34,358,28,,,,9207.97,0
5743060,18:54:28,18:54:28,359,29,,,,9394.73,0
5743060,18:55:12,18:55:12,9032,30,,,,9643.35,0
5743060,18:56:23,18:56:23,1735,31,,,,10037.65,0
5743060,18:56:58,18:56:58,1736,32,,,,10163.59,0
5743060,18:57:42,18:57:42,1737,33,,,,10410.15,0
5743060,18:58:38,18:58:38,1738,34,,,,10712.32,0
5743060,18:59:54,18:59:54,1334,35,,,,10994.37,0
5743060,19:04:00,19:04:00,9922,36,,1,,12507.9,
5871070,14:09:00,14:09:00,9954,1,,,1,0,
5871070,14:10:18,14:10:18,7581,2,,,,648.11,0
5871070,14:11:17,14:11:17,9087,3,,,,1183.39,0
5871070,14:12:17,14:12:17,189,4,,,,1669.53,0
5871070,14:12:46,14:12:46,7486,5,,,,1888,0
5871070,14:13:52,14:13:52,191,6,,,,2343.66,0
5871070,14:14:49,14:14:49,10270,7,,,,2762.11,0
5871070,14:15:00,14:15:00,7748,8,,,,2839.54,
5871070,14:15:31,14:15:31,8227,9,,,,3042.96,0
5871070,14:16:05,14:16:05,8764,10,,,,3319.35,0
5871070,14:16:38,14:16:38,8228,11,,,,3506.11,0
5871070,14:17:07,14:17:07,417,12,,,,3773.54,0
5871070,14:17:31,14:17:31,418,13,,,,3935.21,0
5871070,14:18:07,14:18:07,419,14,,,,4237.24,0
5871070,14:18:40,14:18:40,348,15,,,,4530.49,0
5871070,14:19:57,14:19:57,349,16,,,,5245.74,0
5871070,14:21:00,14:21:00,350,17,,,,5819.13,
5871070,14:21:16,14:21:16,351,18,,,,6026.97,0
5871070,14:21:36,14:21:36,8065,19,,,,6292.92,0
5871070,14:22:01,14:22:01,8229,20,,,,6580.64,0
5871070,14:22:39,14:22:39,8230,21,,,,6992.06,0
5871070,14:23:28,14:23:28,8894,22,,,,7449.89,0
5871070,14:23:56,14:23:56,8231,23,,,,7713.87,0
5871070,14:24:28,14:24:28,354,24,,,,8103.97,0
5871070,14:25:34,14:25:34,355,25,,,,8718.52,0
5871070,14:25:46,14:25:46,356,26,,,,8899.76,0
5871070,14:26:00,14:26:00,357,27,,,,9058.62,
5871070,14:26:31,14:26:31,358,28,,,,9207.97,0
5871070,14:27:20,14:27:20,359,29,,,,9394.73,0
5871070,14:28:00,14:28:00,9032,30,,,,9643.35,0
5871070,14:29:05,14:29:05,1735,31,,,,10037.65,0
5871070,14:29:36,14:29:36,1736,32,,,,10163.59,0
5871070,14:30:16,14:30:16,1737,33,,,,10410.15,0
5871070,14:31:07,14:31:07,1738,34,,,,10712.32,0
5871070,14:32:16,14:32:16,1334,35,,,,10994.37,0
5871070,14:36:00,14:36:00,9922,36,,1,,12507.9,
602020,06:37:00,06:37:00,9954,1,,,1,0,
602020,06:38:18,06:38:18,7581,2,,,,648.11,0
602020,06:39:17,06:39:17,9087,3,,,,1183.39,0
602020,06:40:17,06:40:17,189,4,,,,1669.53,0
602020,06:40:46,06:40:46,7486,5,,,,1888,0
602020,06:41:52,06:41:52,191,6,,,,2343.66,0
602020,06:42:49,06:42:49,10270,7,,,,2762.11,0
602020,06:43:00,06:43:00,7748,8,,,,2839.54,
602020,06:43:41,06:43:41,8227,9,,,,3042.96,0
602020,06:44:27,06:44:27,8764,10,,,,3319.35,0
602020,06:45:11,06:45:11,8228,11,,,,3506.11,0
602020,06:45:49,06:45:49,417,12,,,,3773.54,0
602020,06:46:22,06:46:22,418,13,,,,3935.21,0
602020,06:47:10,06:47:10,419,14,,,,4237.24,0
602020,06:47:53,06:47:53,348,15,,,,4530.49,0
602020,06:49:36,06:49:36,349,16,,,,5245.74,0
602020,06:51:00,06:51:00,350,17,,,,5819.13,
602020,06:51:19,06:51:19,351,18,,,,6026.97,0
602020,06:51:44,06:51:44,8065,19,,,,6292.92,0
602020,06:52:13,06:52:13,8229,20,,,,6580.64,0
602020,06:52:59,06:52:59,8230,21,,,,6992.06,0
602020,06:53:58,06:53:58,8894,22,,,,7449.89,0
602020,06:54:32,06:54:32,8231,23,,,,7713.87,0
602020,06:55:09,06:55:09,354,24,,,,8103.97,0
602020,06:56:29,06:56:29,355,25,,,,8718.52,0
602020,06:56:44,06:56:44,356,26,,,,8899.76,0
602020,06:57:00,06:57:00,357,27,,,,9058.62,
602020,06:57:34,06:57:34,358,28,,,,9207.97,0
602020,06:58:28,06:58:28,359,29,,,,9394.73,0
602020,06:59:12,06:59:12,9032,30,,,,9643.35,0
602020,07:00:23,07:00:23,1735,31,,,,10037.65,0
602020,07:00:58,07:00:58,1736,32,,,,10163.59,0
602020,07:01:42,07:01:42,1737,33,,,,10410.15,0
602020,07:02:38,07:02:38,1738,34,,,,10712.32,0
602020,07:03:54,07:03:54,1334,35,,,,10994.37,0
602020,07:08:00,07:08:00,9922,36,,1,,12507.9,
602030,06:37:00,06:37:00,9954,1,,,1,0,
602030,06:38:18,06:38:18,7581,2,,,,648.11,0
602030,06:39:17,06:39:17,9087,3,,,,1183.39,0
602030,06:40:17,06:40:17,189,4,,,,1669.53,0
602030,06:40:46,06:40:46,7486,5,,,,1888,0
602030,06:41:52,06:41:52,191,6,,,,2343.66,0
602030,06:42:49,06:42:49,10270,7,,,,2762.11,0
602030,06:43:00,06:43:00,7748,8,,,,2839.54,
602030,06:43:41,06:43:41,8227,9,,,,3042.96,0
602030,06:44:27,06:44:27,8764,10,,,,3319.35,0
602030,06:45:11,06:45:11,8228,11,,,,3506.11,0
602030,06:45:49,06:45:49,417,12,,,,3773.54,0
602030,06:46:22,06:46:22,418,13,,,,3935.21,0
602030,06:47:10,06:47:10,419,14,,,,4237.24,0
602030,06:47:53,06:47:53,348,15,,,,4530.49,0
602030,06:49:36,06:49:36,349,16,,,,5245.74,0
602030,06:51:00,06:51:00,350,17,,,,5819.13,
602030,06:51:19,06:51:19,351,18,,,,6026.97,0
602030,06:51:44,06:51:44,8065,19,,,,6292.92,0
602030,06:52:13,06:52:13,8229,20,,,,6580.64,0
602030,06:52:59,06:52:59,8230,21,,,,6992.06,0
602030,06:53:58,06:53:58,8894,22,,,,7449.89,0
602030,06:54:32,06:54:32,8231,23,,,,7713.87,0
602030,06:55:09,06:55:09,354,24,,,,8103.97,0
602030,06:56:29,06:56:29,355,25,,,,8718.52,0
602030,06:56:44,06:56:44,356,26,,,,8899.76,0
602030,06:57:00,06:57:00,357,27,,,,9058.62,
602030,06:57:34,06:57:34,358,28,,,,9207.97,0
602030,06:58:28,06:58:28,359,29,,,,9394.73,0
602030,06:59:12,06:59:12,9032,30,,,,9643.35,0
602030,07:00:23,07:00:23,1735,31,,,,10037.65,0
602030,07:00:58,07:00:58,1736,32,,,,10163.59,0
602030,07:01:42,07:01:42,1737,33,,,,10410.15,0
602030,07:02:38,07:02:38,1738,34,,,,10712.32,0
602030,07:03:54,07:03:54,1334,35,,,,10994.37,0
602030,07:08:00,07:08:00,9922,36,,1,,12507.9,
602040,06:37:00,06:37:00,9954,1,,,1,0,
602040,06:38:18,06:38:18,7581,2,,,,648.11,0
602040,06:39:17,06:39:17,9087,3,,,,1183.39,0
602040,06:40:17,06:40:17,189,4,,,,1669.53,0
602040,06:40:46,06:40:46,7486,5,,,,1888,0
602040,06:41:52,06:41:52,191,6,,,,2343.66,0
602040,06:42:49,06:42:49,10270,7,,,,2762.11,0
602040,06:43:00,06:43:00,7748,8,,,,2839.54,
602040,06:43:41,06:43:41,8227,9,,,,3042.96,0
602040,06:44:27,06:44:27,8764,10,,,,3319.35,0
602040,06:45:11,06:45:11,8228,11,,,,3506.11,0
602040,06:45:49,06:45:49,417,12,,,,3773.54,0
602040,06:46:22,06:46:22,418,13,,,,3935.21,0
602040,06:47:10,06:47:10,419,14,,,,4237.24,0
602040,06:47:53,06:47:53,348,15,,,,4530.49,0
602040,06:49:36,06:49:36,349,16,,,,5245.74,0
602040,06:51:00,06:51:00,350,17,,,,5819.13,
602040,06:51:19,06:51:19,351,18,,,,6026.97,0
602040,06:51:44,06:51:44,8065,19,,,,6292.92,0
602040,06:52:13,06:52:13,8229,20,,,,6580.64,0
602040,06:52:59,06:52:59,8230,21,,,,6992.06,0
602040,06:53:58,06:53:58,8894,22,,,,7449.89,0
602040,06:54:32,06:54:32,8231,23,,,,7713.87,0
602040,06:55:09,06:55:09,354,24,,,,8103.97,0
602040,06:56:29,06:56:29,355,25,,,,8718.52,0
602040,06:56:44,06:56:44,356,26,,,,8899.76,0
602040,06:57:00,06:57:00,357,27,,,,9058.62,
602040,06:57:34,06:57:34,358,28,,,,9207.97,0
602040,06:58:28,06:58:28,359,29,,,,9394.73,0
602040,06:59:12,06:59:12,9032,30,,,,9643.35,0
602040,07:00:23,07:00:23,1735,31,,,,10037.65,0
602040,07:00:58,07:00:58,1736,32,,,,10163.59,0
602040,07:01:42,07:01:42,1737,33,,,,10410.15,0
602040,07:02:38,07:02:38,1738,34,,,,10712.32,0
602040,07:03:54,07:03:54,1334,35,,,,10994.37,0
602040,07:08:00,07:08:00,9922,36,,1,,12507.9,
602050,06:37:00,06:37:00,9954,1,,,1,0,
602050,06:38:18,06:38:18,7581,2,,,,648.11,0
602050,06:39:17,06:39:17,9087,3,,,,1183.39,0
602050,06:40:17,06:40:17,189,4,,,,1669.53,0
602050,06:40:46,06:40:46,7486,5,,,,1888,0
602050,06:41:52,06:41:52,191,6,,,,2343.66,0
602050,06:42:49,06:42:49,10270,7,,,,2762.11,0
602050,06:43:00,06:43:00,7748,8,,,,2839.54,
602050,06:43:41,06:43:41,8227,9,,,,3042.96,0
602050,06:44:27,06:44:27,8764,10,,,,3319.35,0
602050,06:45:11,06:45:11,8228,11,,,,3506.11,0
602050,06:45:49,06:45:49,417,12,,,,3773.54,0
602050,06:46:22,06:46:22,418,13,,,,3935.21,0
602050,06:47:10,06:47:10,419,14,,,,4237.24,0
602050,06:47:53,06:47:53,348,15,,,,4530.49,0
602050,06:49:36,06:49:36,349,16,,,,5245.74,0
602050,06:51:00,06:51:00,350,17,,,,5819.13,
602050,06:51:19,06:51:19,351,18,,,,6026.97,0
602050,06:51:44,06:51:44,8065,19,,,,6292.92,0
602050,06:52:13,06:52:13,8229,20,,,,6580.64,0
602050,06:52:59,06:52:59,8230,21,,,,6992.06,0
602050,06:53:58,06:53:58,8894,22,,,,7449.89,0
602050,06:54:32,06:54:32,8231,23,,,,7713.87,0
602050,06:55:09,06:55:09,354,24,,,,8103.97,0
602050,06:56:29,06:56:29,355,25,,,,8718.52,0
602050,06:56:44,06:56:44,356,26,,,,8899.76,0
602050,06:57:00,06:57:00,357,27,,,,9058.62,
602050,06:57:34,06:57:34,358,28,,,,9207.97,0
602050,06:58:28,06:58:28,359,29,,,,9394.73,0
602050,06:59:12,06:59:12,9032,30,,,,9643.35,0
602050,07:00:23,07:00:23,1735,31,,,,10037.65,0
602050,07:00:58,07:00:58,1736,32,,,,10163.59,0
602050,07:01:42,07:01:42,1737,33,,,,10410.15,0
602050,07:02:38,07:02:38,1738,34,,,,10712.32,0
602050,07:03:54,07:03:54,1334,35,,,,10994.37,0
602050,07:08:00,07:08:00,9922,36,,1,,12507.9,
602060,06:37:00,06:37:00,9954,1,,,1,0,
602060,06:38:18,06:38:18,7581,2,,,,648.11,0
602060,06:39:17,06:39:17,9087,3,,,,1183.39,0
602060,06:40:17,06:40:17,189,4,,,,1669.53,0
602060,06:40:46,06:40:46,7486,5,,,,1888,0
602060,06:41:52,06:41:52,191,6,,,,2343.66,0
602060,06:42:49,06:42:49,10270,7,,,,2762.11,0
602060,06:43:00,06:43:00,7748,8,,,,2839.54,
602060,06:43:41,06:43:41,8227,9,,,,3042.96,0
602060,06:44:27,06:44:27,8764,10,,,,3319.35,0
602060,06:45:11,06:45:11,8228,11,,,,3506.11,0
602060,06:45:49,06:45:49,417,12,,,,3773.54,0
602060,06:46:22,06:46:22,418,13,,,,3935.21,0
602060,06:47:10,06:47:10,419,14,,,,4237.24,0
602060,06:47:53,06:47:53,348,15,,,,4530.49,0
602060,06:49:36,06:49:36,349,16,,,,5245.74,0
602060,06:51:00,06:51:00,350,17,,,,5819.13,
602060,06:51:19,06:51:19,351,18,,,,6026.97,0
602060,06:51:44,06:51:44,8065,19,,,,6292.92,0
602060,06:52:13,06:52:13,8229,20,,,,6580.64,0
602060,06:52:59,06:52:59,8230,21,,,,6992.06,0
602060,06:53:58,06:53:58,8894,22,,,,7449.89,0
602060,06:54:32,06:54:32,8231,23,,,,7713.87,0
602060,06:55:09,06:55:09,354,24,,,,8103.97,0
602060,06:56:29,06:56:29,355,25,,,,8718.52,0
602060,06:56:44,06:56:44,356,26,,,,8899.76,0
602060,06:57:00,06:57:00,357,27,,,,9058.62,
602060,06:57:34,06:57:34,358,28,,,,9207.97,0
602060,06:58:28,06:58:28,359,29,,,,9394.73,0
602060,06:59:12,06:59:12,9032,30,,,,9643.35,0
602060,07:00:23,07:00:23,1735,31,,,,10037.65,0
602060,07:00:58,07:00:58,1736,32,,,,10163.59,0
602060,07:01:42,07:01:42,1737,33,,,,10410.15,0
602060,07:02:38,07:02:38,1738,34,,,,10712.32,0
602060,07:03:54,07:03:54,1334,35,,,,10994.37,0
602060,07:08:00,07:08:00,9922,36,,1,,12507.9,
6344020,12:37:00,12:37:00,9954,1,,,1,0,
6344020,12:38:18,12:38:18,7581,2,,,,648.11,0
6344020,12:39:17,12:39:17,9087,3,,,,1183.39,0
6344020,12:40:17,12:40:17,189,4,,,,1669.53,0
6344020,12:40:46,12:40:46,7486,5,,,,1888,0
6344020,12:41:52,12:41:52,191,6,,,,2343.66,0
6344020,12:42:49,12:42:49,10270,7,,,,2762.11,0
6344020,12:43:00,12:43:00,7748,8,,,,2839.54,
6344020,12:43:36,12:43:36,8227,9,,,,3042.96,0
6344020,12:44:16,12:44:16,8764,10,,,,3319.35,0
6344020,12:44:54,12:44:54,8228,11,,,,3506.11,0
6344020,12:45:28,12:45:28,417,12,,,,3773.54,0
6344020,12:45:57,12:45:57,418,13,,,,3935.21,0
6344020,12:46:38,12:46:38,419,14,,,,4237.24,0
6344020,12:47:17,12:47:17,348,15,,,,4530.49,0
6344020,12:48:46,12:48:46,349,16,,,,5245.74,0
6344020,12:50:00,12:50:00,350,17,,,,5819.13,
6344020,12:50:22,12:50:22,351,18,,,,6026.97,0
6344020,12:50:51,12:50:51,8065,19,,,,6292.92,0
6344020,12:51:26,12:51:26,8229,20,,,,6580.64,0
6344020,12:52:19,12:52:19,8230,21,,,,6992.06,0
6344020,12:53:28,12:53:28,8894,22,,,,7449.89,0
6344020,12:54:07,12:54:07,8231,23,,,,7713.87,0
6344020,12:54:51,12:54:51,354,24,,,,8103.97,0
6344020,12:56:24,12:56:24,355,25,,,,8718.52,0
6344020,12:56:41,12:56:41,356,26,,,,8899.76,0
6344020,12:57:00,12:57:00,357,27,,,,9058.62,
6344020,12:57:37,12:57:37,358,28,,,,9207.97,0
6344020,12:58:36,12:58:36,359,29,,,,9394.73,0
6344020,12:59:24,12:59:24,9032,30,,,,9643.35,0
6344020,13:00:42,13:00:42,1735,31,,,,10037.65,0
6344020,13:01:20,13:01:20,1736,32,,,,10163.59,0
6344020,13:02:08,13:02:08,1737,33,,,,10410.15,0
6344020,13:03:08,13:03:08,1738,34,,,,10712.32,0
6344020,13:04:32,13:04:32,1334,35,,,,10994.37,0
6344020,13:09:00,13:09:00,9922,36,,1,,12507.9,
6344030,12:37:00,12:37:00,9954,1,,,1,0,
6344030,12:38:18,12:38:18,7581,2,,,,648.11,0
6344030,12:39:17,12:39:17,9087,3,,,,1183.39,0
6344030,12:40:17,12:40:17,189,4,,,,1669.53,0
6344030,12:40:46,12:40:46,7486,5,,,,1888,0
6344030,12:41:52,12:41:52,191,6,,,,2343.66,0
6344030,12:42:49,12:42:49,10270,7,,,,2762.11,0
6344030,12:43:00,12:43:00,7748,8,,,,2839.54,
6344030,12:43:36,12:43:36,8227,9,,,,3042.96,0
6344030,12:44:16,12:44:16,8764,10,,,,3319.35,0
6344030,12:44:54,12:44:54,8228,11,,,,3506.11,0
6344030,12:45:28,12:45:28,417,12,,,,3773.54,0
6344030,12:45:57,12:45:57,418,13,,,,3935.21,0
6344030,12:46:38,12:46:38,419,14,,,,4237.24,0
6344030,12:47:17,12:47:17,348,15,,,,4530.49,0
6344030,12:48:46,12:48:46,349,16,,,,5245.74,0
6344030,12:50:00,12:50:00,350,17,,,,5819.13,
6344030,12:50:22,12:50:22,351,18,,,,6026.97,0
6344030,12:50:51,12:50:51,8065,19,,,,6292.92,0
6344030,12:51:26,12:51:26,8229,20,,,,6580.64,0
6344030,12:52:19,12:52:19,8230,21,,,,6992.06,0
6344030,12:53:28,12:53:28,8894,22,,,,7449.89,0
6344030,12:54:07,12:54:07,8231,23,,,,7713.87,0
6344030,12:54:51,12:54:51,354,24,,,,8103.97,0
6344030,12:56:24,12:56:24,355,25,,,,8718.52,0
6344030,12:56:41,12:56:41,356,26,,,,8899.76,0
6344030,12:57:00,12:57:00,357,27,,,,9058.62,
6344030,12:57:37,12:57:37,358,28,,,,9207.97,0
6344030,12:58:36,12:58:36,359,29,,,,9394.73,0
6344030,12:59:24,12:59:24,9032,30,,,,9643.35,0
6344030,13:00:42,13:00:42,1735,31,,,,10037.65,0
6344030,13:01:20,13:01:20,1736,32,,,,10163.59,0
6344030,13:02:08,13:02:08,1737,33,,,,10410.15,0
6344030,13:03:08,13:03:08,1738,34,,,,10712.32,0
6344030,13:04:32,13:04:32,1334,35,,,,10994.37,0
6344030,13:09:00,13:09:00,9922,36,,1,,12507.9,
6344040,12:37:00,12:37:00,9954,1,,,1,0,
6344040,12:38:18,12:38:18,7581,2,,,,648.11,0
6344040,12:39:17,12:39:17,9087,3,,,,1183.39,0
6344040,12:40:17,12:40:17,189,4,,,,1669.53,0
6344040,12:40:46,12:40:46,7486,5,,,,1888,0
6344040,12:41:52,12:41:52,191,6,,,,2343.66,0
6344040,12:42:49,12:42:49,10270,7,,,,2762.11,0
6344040,12:43:00,12:43:00,7748,8,,,,2839.54,
6344040,12:43:36,12:43:36,8227,9,,,,3042.96,0
6344040,12:44:16,12:44:16,8764,10,,,,3319.35,0
6344040,12:44:54,12:44:54,8228,11,,,,3506.11,0
6344040,12:45:28,12:45:28,417,12,,,,3773.54,0
6344040,12:45:57,12:45:57,418,13,,,,3935.21,0
6344040,12:46:38,12:46:38,419,14,,,,4237.24,0
6344040,12:47:17,12:47:17,348,15,,,,4530.49,0
6344040,12:48:46,12:48:46,349,16,,,,5245.74,0
6344040,12:50:00,12:50:00,350,17,,,,5819.13,
6344040,12:50:22,12:50:22,351,18,,,,6026.97,0
6344040,12:50:51,12:50:51,8065,19,,,,6292.92,0
6344040,12:51:26,12:51:26,8229,20,,,,6580.64,0
6344040,12:52:19,12:52:19,8230,21,,,,6992.06,0
6344040,12:53:28,12:53:28,8894,22,,,,7449.89,0
6344040,12:54:07,12:54:07,8231,23,,,,7713.87,0
6344040,12:54:51,12:54:51,354,24,,,,8103.97,0
6344040,12:56:24,12:56:24,355,25,,,,8718.52,0
6344040,12:56:41,12:56:41,356,26,,,,8899.76,0
6344040,12:57:00,12:57:00,357,27,,,,9058.62,
6344040,12:57:37,12:57:37,358,28,,,,9207.97,0
6344040,12:58:36,12:58:36,359,29,,,,9394.73,0
6344040,12:59:24,12:59:24,9032,30,,,,9643.35,0
6344040,13:00:42,13:00:42,1735,31,,,,10037.65,0
6344040,13:01:20,13:01:20,1736,32,,,,10163.59,0
6344040,13:02:08,13:02:08,1737,33,,,,10410.15,0
6344040,13:03:08,13:03:08,1738,34,,,,10712.32,0
6344040,13:04:32,13:04:32,1334,35,,,,10994.37,0
6344040,13:09:00,13:09:00,9922,36,,1,,12507.9,
6344050,12:37:00,12:37:00,9954,1,,,1,0,
6344050,12:38:18,12:38:18,7581,2,,,,648.11,0
6344050,12:39:17,12:39:17,9087,3,,,,1183.39,0
6344050,12:40:17,12:40:17,189,4,,,,1669.53,0
6344050,12:40:46,12:40:46,7486,5,,,,1888,0
6344050,12:41:52,12:41:52,191,6,,,,2343.66,0
6344050,12:42:49,12:42:49,10270,7,,,,2762.11,0
6344050,12:43:00,12:43:00,7748,8,,,,2839.54,
6344050,12:43:36,12:43:36,8227,9,,,,3042.96,0
6344050,12:44:16,12:44:16,8764,10,,,,3319.35,0
6344050,12:44:54,12:44:54,8228,11,,,,3506.11,0
6344050,12:45:28,12:45:28,417,12,,,,3773.54,0
6344050,12:45:57,12:45:57,418,13,,,,3935.21,0
6344050,12:46:38,12:46:38,419,14,,,,4237.24,0
6344050,12:47:17,12:47:17,348,15,,,,4530.49,0
6344050,12:48:46,12:48:46,349,16,,,,5245.74,0
6344050,12:50:00,12:50:00,350,17,,,,5819.13,
6344050,12:50:22,12:50:22,351,18,,,,6026.97,0
6344050,12:50:51,12:50:51,8065,19,,,,6292.92,0
6344050,12:51:26,12:51:26,8229,20,,,,6580.64,0
6344050,12:52:19,12:52:19,8230,21,,,,6992.06,0
6344050,12:53:28,12:53:28,8894,22,,,,7449.89,0
6344050,12:54:07,12:54:07,8231,23,,,,7713.87,0
6344050,12:54:51,12:54:51,354,24,,,,8103.97,0
6344050,12:56:24,12:56:24,355,25,,,,8718.52,0
6344050,12:56:41,12:56:41,356,26,,,,8899.76,0
6344050,12:57:00,12:57:00,357,27,,,,9058.62,
6344050,12:57:37,12:57:37,358,28,,,,9207.97,0
6344050,12:58:36,12:58:36,359,29,,,,9394.73,0
6344050,12:59:24,12:59:24,9032,30,,,,9643.35,0
6344050,13:00:42,13:00:42,1735,31,,,,10037.65,0
6344050,13:01:20,13:01:20,1736,32,,,,10163.59,0
6344050,13:02:08,13:02:08,1737,33,,,,10410.15,0
6344050,13:03:08,13:03:08,1738,34,,,,10712.32,0
6344050,13:04:32,13:04:32,1334,35,,,,10994.37,0
6344050,13:09:00,13:09:00,9922,36,,1,,12507.9,
6344060,12:37:00,12:37:00,9954,1,,,1,0,
6344060,12:38:18,12:38:18,7581,2,,,,648.11,0
6344060,12:39:17,12:39:17,9087,3,,,,1183.39,0
6344060,12:40:17,12:40:17,189,4,,,,1669.53,0
6344060,12:40:46,12:40:46,7486,5,,,,1888,0
6344060,12:41:52,12:41:52,191,6,,,,2343.66,0
6344060,12:42:49,12:42:49,10270,7,,,,2762.11,0
6344060,12:43:00,12:43:00,7748,8,,,,2839.54,
6344060,12:43:36,12:43:36,8227,9,,,,3042.96,0
6344060,12:44:16,12:44:16,8764,10,,,,3319.35,0
6344060,12:44:54,12:44:54,8228,11,,,,3506.11,0
6344060,12:45:28,12:45:28,417,12,,,,3773.54,0
6344060,12:45:57,12:45:57,418,13,,,,3935.21,0
6344060,12:46:38,12:46:38,419,14,,,,4237.24,0
6344060,12:47:17,12:47:17,348,15,,,,4530.49,0
6344060,12:48:46,12:48:46,349,16,,,,5245.74,0
6344060,12:50:00,12:50:00,350,17,,,,5819.13,
6344060,12:50:22,12:50:22,351,18,,,,6026.97,0
6344060,12:50:51,12:50:51,8065,19,,,,6292.92,0
6344060,12:51:26,12:51:26,8229,20,,,,6580.64,0
6344060,12:52:19,12:52:19,8230,21,,,,6992.06,0
6344060,12:53:28,12:53:28,8894,22,,,,7449.89,0
6344060,12:54:07,12:54:07,8231,23,,,,7713.87,0
6344060,12:54:51,12:54:51,354,24,,,,8103.97,0
6344060,12:56:24,12:56:24,355,25,,,,8718.52,0
6344060,12:56:41,12:56:41,356,26,,,,8899.76,0
6344060,12:57:00,12:57:00,357,27,,,,9058.62,
6344060,12:57:37,12:57:37,358,28,,,,9207.97,0
6344060,12:58:36,12:58:36,359,29,,,,9394.73,0
6344060,12:59:24,12:59:24,9032,30,,,,9643.35,0
6344060,13:00:42,13:00:42,1735,31,,,,10037.65,0
6344060,13:01:20,13:01:20,1736,32,,,,10163.59,0
6344060,13:02:08,13:02:08,1737,33,,,,10410.15,0
6344060,13:03:08,13:03:08,1738,34,,,,10712.32,0
6344060,13:04:32,13:04:32,1334,35,,,,10994.37,0
6344060,13:09:00,13:09:00,9922,36,,1,,12507.9,
6501080,17:03:00,17:03:00,9954,1,,,1,0,
6501080,17:04:18,17:04:18,7581,2,,,,648.11,0
6501080,17:05:17,17:05:17,9087,3,,,,1183.39,0
6501080,17:06:17,17:06:17,189,4,,,,1669.53,0
6501080,17:06:46,17:06:46,7486,5,,,,1888,0
6501080,17:07:52,17:07:52,191,6,,,,2343.66,0
6501080,17:08:49,17:08:49,10270,7,,,,2762.11,0
6501080,17:09:00,17:09:00,7748,8,,,,2839.54,
6501080,17:09:31,17:09:31,8227,9,,,,3042.96,0
6501080,17:10:05,17:10:05,8764,10,,,,3319.35,0
6501080,17:10:38,17:10:38,8228,11,,,,3506.11,0
6501080,17:11:07,17:11:07,417,12,,,,3773.54,0
6501080,17:11:31,17:11:31,418,13,,,,3935.21,0
6501080,17:12:07,17:12:07,419,14,,,,4237.24,0
6501080,17:12:40,17:12:40,348,15,,,,4530.49,0
6501080,17:13:57,17:13:57,349,16,,,,5245.74,0
6501080,17:15:00,17:15:00,350,17,,,,5819.13,
6501080,17:15:16,17:15:16,351,18,,,,6026.97,0
6501080,17:15:36,17:15:36,8065,19,,,,6292.92,0
6501080,17:16:01,17:16:01,8229,20,,,,6580.64,0
6501080,17:16:39,17:16:39,8230,21,,,,6992.06,0
6501080,17:17:28,17:17:28,8894,22,,,,7449.89,0
6501080,17:17:56,17:17:56,8231,23,,,,7713.87,0
6501080,17:18:28,17:18:28,354,24,,,,8103.97,0
6501080,17:19:34,17:19:34,355,25,,,,8718.52,0
6501080,17:19:46,17:19:46,356,26,,,,8899.76,0
6501080,17:20:00,17:20:00,357,27,,,,9058.62,
6501080,17:20:31,17:20:31,358,28,,,,9207.97,0
6501080,17:21:20,17:21:20,359,29,,,,9394.73,0
6501080,17:22:00,17:22:00,9032,30,,,,9643.35,0
6501080,17:23:05,17:23:05,1735,31,,,,10037.65,0
6501080,17:23:36,17:23:36,1736,32,,,,10163.59,0
6501080,17:24:16,17:24:16,1737,33,,,,10410.15,0
6501080,17:25:07,17:25:07,1738,34,,,,10712.32,0
6501080,17:26:16,17:26:16,1334,35,,,,10994.37,0
6501080,17:30:00,17:30:00,9922,36,,1,,12507.9,
6501100,17:03:00,17:03:00,9954,1,,,1,0,
6501100,17:04:18,17:04:18,7581,2,,,,648.11,0
6501100,17:05:17,17:05:17,9087,3,,,,1183.39,0
6501100,17:06:17,17:06:17,189,4,,,,1669.53,0
6501100,17:06:46,17:06:46,7486,5,,,,1888,0
6501100,17:07:52,17:07:52,191,6,,,,2343.66,0
6501100,17:08:49,17:08:49,10270,7,,,,2762.11,0
6501100,17:09:00,17:09:00,7748,8,,,,2839.54,
6501100,17:09:31,17:09:31,8227,9,,,,3042.96,0
6501100,17:10:05,17:10:05,8764,10,,,,3319.35,0
6501100,17:10:38,17:10:38,8228,11,,,,3506.11,0
6501100,17:11:07,17:11:07,417,12,,,,3773.54,0
6501100,17:11:31,17:11:31,418,13,,,,3935.21,0
6501100,17:12:07,17:12:07,419,14,,,,4237.24,0
6501100,17:12:40,17:12:40,348,15,,,,4530.49,0
6501100,17:13:57,17:13:57,349,16,,,,5245.74,0
6501100,17:15:00,17:15:00,350,17,,,,5819.13,
6501100,17:15:16,17:15:16,351,18,,,,6026.97,0
6501100,17:15:36,17:15:36,8065,19,,,,6292.92,0
6501100,17:16:01,17:16:01,8229,20,,,,6580.64,0
6501100,17:16:39,17:16:39,8230,21,,,,6992.06,0
6501100,17:17:28,17:17:28,8894,22,,,,7449.89,0
6501100,17:17:56,17:17:56,8231,23,,,,7713.87,0
6501100,17:18:28,17:18:28,354,24,,,,8103.97,0
6501100,17:19:34,17:19:34,355,25,,,,8718.52,0
6501100,17:19:46,17:19:46,356,26,,,,8899.76,0
6501100,17:20:00,17:20:00,357,27,,,,9058.62,
6501100,17:20:31,17:20:31,358,28,,,,9207.97,0
6501100,17:21:20,17:21:20,359,29,,,,9394.73,0
6501100,17:22:00,17:22:00,9032,30,,,,9643.35,0
6501100,17:23:05,17:23:05,1735,31,,,,10037.65,0
6501100,17:23:36,17:23:36,1736,32,,,,10163.59,0
6501100,17:24:16,17:24:16,1737,33,,,,10410.15,0
6501100,17:25:07,17:25:07,1738,34,,,,10712.32,0
6501100,17:26:16,17:26:16,1334,35,,,,10994.37,0
6501100,17:30:00,17:30:00,9922,36,,1,,12507.9,
6501110,17:03:00,17:03:00,9954,1,,,1,0,
6501110,17:04:18,17:04:18,7581,2,,,,648.11,0
6501110,17:05:17,17:05:17,9087,3,,,,1183.39,0
6501110,17:06:17,17:06:17,189,4,,,,1669.53,0
6501110,17:06:46,17:06:46,7486,5,,,,1888,0
6501110,17:07:52,17:07:52,191,6,,,,2343.66,0
6501110,17:08:49,17:08:49,10270,7,,,,2762.11,0
6501110,17:09:00,17:09:00,7748,8,,,,2839.54,
6501110,17:09:31,17:09:31,8227,9,,,,3042.96,0
6501110,17:10:05,17:10:05,8764,10,,,,3319.35,0
6501110,17:10:38,17:10:38,8228,11,,,,3506.11,0
6501110,17:11:07,17:11:07,417,12,,,,3773.54,0
6501110,17:11:31,17:11:31,418,13,,,,3935.21,0
6501110,17:12:07,17:12:07,419,14,,,,4237.24,0
6501110,17:12:40,17:12:40,348,15,,,,4530.49,0
6501110,17:13:57,17:13:57,349,16,,,,5245.74,0
6501110,17:15:00,17:15:00,350,17,,,,5819.13,
6501110,17:15:16,17:15:16,351,18,,,,6026.97,0
6501110,17:15:36,17:15:36,8065,19,,,,6292.92,0
6501110,17:16:01,17:16:01,8229,20,,,,6580.64,0
6501110,17:16:39,17:16:39,8230,21,,,,6992.06,0
6501110,17:17:28,17:17:28,8894,22,,,,7449.89,0
6501110,17:17:56,17:17:56,8231,23,,,,7713.87,0
6501110,17:18:28,17:18:28,354,24,,,,8103.97,0
6501110,17:19:34,17:19:34,355,25,,,,8718.52,0
6501110,17:19:46,17:19:46,356,26,,,,8899.76,0
6501110,17:20:00,17:20:00,357,27,,,,9058.62,
6501110,17:20:31,17:20:31,358,28,,,,9207.97,0
6501110,17:21:20,17:21:20,359,29,,,,9394.73,0
6501110,17:22:00,17:22:00,9032,30,,,,9643.35,0
6501110,17:23:05,17:23:05,1735,31,,,,10037.65,0
6501110,17:23:36,17:23:36,1736,32,,,,10163.59,0
6501110,17:24:16,17:24:16,1737,33,,,,10410.15,0
6501110,17:25:07,17:25:07,1738,34,,,,10712.32,0
6501110,17:26:16,17:26:16,1334,35,,,,10994.37,0
6501110,17:30:00,17:30:00,9922,36,,1,,12507.9,
6521090,11:09:00,11:09:00,9954,1,,,1,0,
6521090,11:10:18,11:10:18,7581,2,,,,648.11,0
6521090,11:11:17,11:11:17,9087,3,,,,1183.39,0
6521090,11:12:17,11:12:17,189,4,,,,1669.53,0
6521090,11:12:46,11:12:46,7486,5,,,,1888,0
6521090,11:13:52,11:13:52,191,6,,,,2343.66,0
6521090,11:14:49,11:14:49,10270,7,,,,2762.11,0
6521090,11:15:00,11:15:00,7748,8,,,,2839.54,
6521090,11:15:31,11:15:31,8227,9,,,,3042.96,0
6521090,11:16:05,11:16:05,8764,10,,,,3319.35,0
6521090,11:16:38,11:16:38,8228,11,,,,3506.11,0
6521090,11:17:07,11:17:07,417,12,,,,3773.54,0
6521090,11:17:31,11:17:31,418,13,,,,3935.21,0
6521090,11:18:07,11:18:07,419,14,,,,4237.24,0
6521090,11:18:40,11:18:40,348,15,,,,4530.49,0
6521090,11:19:57,11:19:57,349,16,,,,5245.74,0
6521090,11:21:00,11:21:00,350,17,,,,5819.13,
6521090,11:21:16,11:21:16,351,18,,,,6026.97,0
6521090,11:21:36,11:21:36,8065,19,,,,6292.92,0
6521090,11:22:01,11:22:01,8229,20,,,,6580.64,0
6521090,11:22:39,11:22:39,8230,21,,,,6992.06,0
6521090,11:23:28,11:23:28,8894,22,,,,7449.89,0
6521090,11:23:56,11:23:56,8231,23,,,,7713.87,0
6521090,11:24:28,11:24:28,354,24,,,,8103.97,0
6521090,11:25:34,11:25:34,355,25,,,,8718.52,0
6521090,11:25:46,11:25:46,356,26,,,,8899.76,0
6521090,11:26:00,11:26:00,357,27,,,,9058.62,
6521090,11:26:31,11:26:31,358,28,,,,9207.97,0
6521090,11:27:20,11:27:20,359,29,,,,9394.73,0
6521090,11:28:00,11:28:00,9032,30,,,,9643.35,0
6521090,11:29:05,11:29:05,1735,31,,,,10037.65,0
6521090,11:29:36,11:29:36,1736,32,,,,10163.59,0
6521090,11:30:16,11:30:16,1737,33,,,,10410.15,0
6521090,11:31:07,11:31:07,1738,34,,,,10712.32,0
6521090,11:32:16,11:32:16,1334,35,,,,10994.37,0
6521090,11:36:00,11:36:00,9922,36,,1,,12507.9,
6879010,16:33:00,16:33:00,9954,1,,,1,0,
6879010,16:34:18,16:34:18,7581,2,,,,648.11,0
6879010,16:35:17,16:35:17,9087,3,,,,1183.39,0
6879010,16:36:17,16:36:17,189,4,,,,1669.53,0
6879010,16:36:46,16:36:46,7486,5,,,,1888,0
6879010,16:37:52,16:37:52,191,6,,,,2343.66,0
6879010,16:38:49,16:38:49,10270,7,,,,2762.11,0
6879010,16:39:00,16:39:00,7748,8,,,,2839.54,
6879010,16:39:31,16:39:31,8227,9,,,,3042.96,0
6879010,16:40:05,16:40:05,8764,10,,,,3319.35,0
6879010,16:40:38,16:40:38,8228,11,,,,3506.11,0
6879010,16:41:07,16:41:07,417,12,,,,3773.54,0
6879010,16:41:31,16:41:31,418,13,,,,3935.21,0
6879010,16:42:07,16:42:07,419,14,,,,4237.24,0
6879010,16:42:40,16:42:40,348,15,,,,4530.49,0
6879010,16:43:57,16:43:57,349,16,,,,5245.74,0
6879010,16:45:00,16:45:00,350,17,,,,5819.13,
6879010,16:45:16,16:45:16,351,18,,,,6026.97,0
6879010,16:45:36,16:45:36,8065,19,,,,6292.92,0
6879010,16:46:01,16:46:01,8229,20,,,,6580.64,0
6879010,16:46:39,16:46:39,8230,21,,,,6992.06,0
6879010,16:47:28,16:47:28,8894,22,,,,7449.89,0
6879010,16:47:56,16:47:56,8231,23,,,,7713.87,0
6879010,16:48:28,16:48:28,354,24,,,,8103.97,0
6879010,16:49:34,16:49:34,355,25,,,,8718.52,0
6879010,16:49:46,16:49:46,356,26,,,,8899.76,0
6879010,16:50:00,16:50:00,357,27,,,,9058.62,
6879010,16:50:31,16:50:31,358,28,,,,9207.97,0
6879010,16:51:20,16:51:20,359,29,,,,9394.73,0
6879010,16:52:00,16:52:00,9032,30,,,,9643.35,0
6879010,16:53:05,16:53:05,1735,31,,,,10037.65,0
6879010,16:53:36,16:53:36,1736,32,,,,10163.59,0
6879010,16:54:16,16:54:16,1737,33,,,,10410.15,0
6879010,16:55:07,16:55:07,1738,34,,,,10712.32,0
6879010,16:56:16,16:56:16,1334,35,,,,10994.37,0
6879010,17:00:00,17:00:00,9922,36,,1,,12507.9,
6879120,16:33:00,16:33:00,9954,1,,,1,0,
6879120,16:34:18,16:34:18,7581,2,,,,648.11,0
6879120,16:35:17,16:35:17,9087,3,,,,1183.39,0
6879120,16:36:17,16:36:17,189,4,,,,1669.53,0
6879120,16:36:46,16:36:46,7486,5,,,,1888,0
6879120,16:37:52,16:37:52,191,6,,,,2343.66,0
6879120,16:38:49,16:38:49,10270,7,,,,2762.11,0
6879120,16:39:00,16:39:00,7748,8,,,,2839.54,
6879120,16:39:31,16:39:31,8227,9,,,,3042.96,0
6879120,16:40:05,16:40:05,8764,10,,,,3319.35,0
6879120,16:40:38,16:40:38,8228,11,,,,3506.11,0
6879120,16:41:07,16:41:07,417,12,,,,3773.54,0
6879120,16:41:31,16:41:31,418,13,,,,3935.21,0
6879120,16:42:07,16:42:07,419,14,,,,4237.24,0
6879120,16:42:40,16:42:40,348,15,,,,4530.49,0
6879120,16:43:57,16:43:57,349,16,,,,5245.74,0
6879120,16:45:00,16:45:00,350,17,,,,5819.13,
6879120,16:45:16,16:45:16,351,18,,,,6026.97,0
6879120,16:45:36,16:45:36,8065,19,,,,6292.92,0
6879120,16:46:01,16:46:01,8229,20,,,,6580.64,0
6879120,16:46:39,16:46:39,8230,21,,,,6992.06,0
6879120,16:47:28,16:47:28,8894,22,,,,7449.89,0
6879120,16:47:56,16:47:56,8231,23,,,,7713.87,0
6879120,16:48:28,16:48:28,354,24,,,,8103.97,0
6879120,16:49:34,16:49:34,355,25,,,,8718.52,0
6879120,16:49:46,16:49:46,356,26,,,,8899.76,0
6879120,16:50:00,16:50:00,357,27,,,,9058.62,
6879120,16:50:31,16:50:31,358,28,,,,9207.97,0
6879120,16:51:20,16:51:20,359,29,,,,9394.73,0
6879120,16:52:00,16:52:00,9032,30,,,,9643.35,0
6879120,16:53:05,16:53:05,1735,31,,,,10037.65,0
6879120,16:53:36,16:53:36,1736,32,,,,10163.59,0
6879120,16:54:16,16:54:16,1737,33,,,,10410.15,0
6879120,16:55:07,16:55:07,1738,34,,,,10712.32,0
6879120,16:56:16,16:56:16,1334,35,,,,10994.37,0
6879120,17:00:00,17:00:00,9922,36,,1,,12507.9,
688020,19:34:00,19:34:00,9954,1,,,1,0,
688020,19:35:05,19:35:05,7581,2,,,,648.11,0
688020,19:35:54,19:35:54,9087,3,,,,1183.39,0
688020,19:36:44,19:36:44,189,4,,,,1669.53,0
688020,19:37:09,19:37:09,7486,5,,,,1888,0
688020,19:38:03,19:38:03,191,6,,,,2343.66,0
688020,19:38:50,19:38:50,10270,7,,,,2762.11,0
688020,19:39:00,19:39:00,7748,8,,,,2839.54,
688020,19:39:31,19:39:31,8227,9,,,,3042.96,0
688020,19:40:05,19:40:05,8764,10,,,,3319.35,0
688020,19:40:38,19:40:38,8228,11,,,,3506.11,0
688020,19:41:07,19:41:07,417,12,,,,3773.54,0
688020,19:41:31,19:41:31,418,13,,,,3935.21,0
688020,19:42:07,19:42:07,419,14,,,,4237.24,0
688020,19:42:40,19:42:40,348,15,,,,4530.49,0
688020,19:43:57,19:43:57,349,16,,,,5245.74,0
688020,19:45:00,19:45:00,350,17,,,,5819.13,
688020,19:45:19,19:45:19,351,18,,,,6026.97,0
688020,19:45:44,19:45:44,8065,19,,,,6292.92,0
688020,19:46:13,19:46:13,8229,20,,,,6580.64,0
688020,19:46:59,19:46:59,8230,21,,,,6992.06,0
688020,19:47:58,19:47:58,8894,22,,,,7449.89,0
688020,19:48:32,19:48:32,8231,23,,,,7713.87,0
688020,19:49:09,19:49:09,354,24,,,,8103.97,0
688020,19:50:29,19:50:29,355,25,,,,8718.52,0
688020,19:50:44,19:50:44,356,26,,,,8899.76,0
688020,19:51:00,19:51:00,357,27,,,,9058.62,
688020,19:51:34,19:51:34,358,28,,,,9207.97,0
688020,19:52:28,19:52:28,359,29,,,,9394.73,0
688020,19:53:12,19:53:12,9032,30,,,,9643.35,0
688020,19:54:23,19:54:23,1735,31,,,,10037.65,0
688020,19:54:58,19:54:58,1736,32,,,,10163.59,0
688020,19:55:42,19:55:42,1737,33,,,,10410.15,0
688020,19:56:38,19:56:38,1738,34,,,,10712.32,0
688020,19:57:54,19:57:54,1334,35,,,,10994.37,0
688020,20:02:00,20:02:00,9922,36,,1,,12507.9,
688030,19:34:00,19:34:00,9954,1,,,1,0,
688030,19:35:05,19:35:05,7581,2,,,,648.11,0
688030,19:35:54,19:35:54,9087,3,,,,1183.39,0
688030,19:36:44,19:36:44,189,4,,,,1669.53,0
688030,19:37:09,19:37:09,7486,5,,,,1888,0
688030,19:38:03,19:38:03,191,6,,,,2343.66,0
688030,19:38:50,19:38:50,10270,7,,,,2762.11,0
688030,19:39:00,19:39:00,7748,8,,,,2839.54,
688030,19:39:31,19:39:31,8227,9,,,,3042.96,0
688030,19:40:05,19:40:05,8764,10,,,,3319.35,0
688030,19:40:38,19:40:38,8228,11,,,,3506.11,0
688030,19:41:07,19:41:07,417,12,,,,3773.54,0
688030,19:41:31,19:41:31,418,13,,,,3935.21,0
688030,19:42:07,19:42:07,419,14,,,,4237.24,0
688030,19:42:40,19:42:40,348,15,,,,4530.49,0
688030,19:43:57,19:43:57,349,16,,,,5245.74,0
688030,19:45:00,19:45:00,350,17,,,,5819.13,
688030,19:45:19,19:45:19,351,18,,,,6026.97,0
688030,19:45:44,19:45:44,8065,19,,,,6292.92,0
688030,19:46:13,19:46:13,8229,20,,,,6580.64,0
688030,19:46:59,19:46:59,8230,21,,,,6992.06,0
688030,19:47:58,19:47:58,8894,22,,,,7449.89,0
688030,19:48:32,19:48:32,8231,23,,,,7713.87,0
688030,19:49:09,19:49:09,354,24,,,,8103.97,0
688030,19:50:29,19:50:29,355,25,,,,8718.52,0
688030,19:50:44,19:50:44,356,26,,,,8899.76,0
688030,19:51:00,19:51:00,357,27,,,,9058.62,
688030,19:51:34,19:51:34,358,28,,,,9207.97,0
688030,19:52:28,19:52:28,359,29,,,,9394.73,0
688030,19:53:12,19:53:12,9032,30,,,,9643.35,0
688030,19:54:23,19:54:23,1735,31,,,,10037.65,0
688030,19:54:58,19:54:58,1736,32,,,,10163.59,0
688030,19:55:42,19:55:42,1737,33,,,,10410.15,0
688030,19:56:38,19:56:38,1738,34,,,,10712.32,0
688030,19:57:54,19:57:54,1334,35,,,,10994.37,0
688030,20:02:00,20:02:00,9922,36,,1,,12507.9,
688040,19:34:00,19:34:00,9954,1,,,1,0,
688040,19:35:05,19:35:05,7581,2,,,,648.11,0
688040,19:35:54,19:35:54,9087,3,,,,1183.39,0
688040,19:36:44,19:36:44,189,4,,,,1669.53,0
688040,19:37:09,19:37:09,7486,5,,,,1888,0
688040,19:38:03,19:38:03,191,6,,,,2343.66,0
688040,19:38:50,19:38:50,10270,7,,,,2762.11,0
688040,19:39:00,19:39:00,7748,8,,,,2839.54,
688040,19:39:31,19:39:31,8227,9,,,,3042.96,0
688040,19:40:05,19:40:05,8764,10,,,,3319.35,0
688040,19:40:38,19:40:38,8228,11,,,,3506.11,0
688040,19:41:07,19:41:07,417,12,,,,3773.54,0
688040,19:41:31,19:41:31,418,13,,,,3935.21,0
688040,19:42:07,19:42:07,419,14,,,,4237.24,0
688040,19:42:40,19:42:40,348,15,,,,4530.49,0
688040,19:43:57,19:43:57,349,16,,,,5245.74,0
688040,19:45:00,19:45:00,350,17,,,,5819.13,
688040,19:45:19,19:45:19,351,18,,,,6026.97,0
688040,19:45:44,19:45:44,8065,19,,,,6292.92,0
688040,19:46:13,19:46:13,8229,20,,,,6580.64,0
688040,19:46:59,19:46:59,8230,21,,,,6992.06,0
688040,19:47:58,19:47:58,8894,22,,,,7449.89,0
688040,19:48:32,19:48:32,8231,23,,,,7713.87,0
688040,19:49:09,19:49:09,354,24,,,,8103.97,0
688040,19:50:29,19:50:29,355,25,,,,8718.52,0
688040,19:50:44,19:50:44,356,26,,,,8899.76,0
688040,19:51:00,19:51:00,357,27,,,,9058.62,
688040,19:51:34,19:51:34,358,28,,,,9207.97,0
688040,19:52:28,19:52:28,359,29,,,,9394.73,0
688040,19:53:12,19:53:12,9032,30,,,,9643.35,0
688040,19:54:23,19:54:23,1735,31,,,,10037.65,0
688040,19:54:58,19:54:58,1736,32,,,,10163.59,0
688040,19:55:42,19:55:42,1737,33,,,,10410.15,0
688040,19:56:38,19:56:38,1738,34,,,,10712.32,0
688040,19:57:54,19:57:54,1334,35,,,,10994.37,0
688040,20:02:00,20:02:00,9922,36,,1,,12507.9,
688050,19:34:00,19:34:00,9954,1,,,1,0,
688050,19:35:05,19:35:05,7581,2,,,,648.11,0
688050,19:35:54,19:35:54,9087,3,,,,1183.39,0
688050,19:36:44,19:36:44,189,4,,,,1669.53,0
688050,19:37:09,19:37:09,7486,5,,,,1888,0
688050,19:38:03,19:38:03,191,6,,,,2343.66,0
688050,19:38:50,19:38:50,10270,7,,,,2762.11,0
688050,19:39:00,19:39:00,7748,8,,,,2839.54,
688050,19:39:31,19:39:31,8227,9,,,,3042.96,0
688050,19:40:05,19:40:05,8764,10,,,,3319.35,0
688050,19:40:38,19:40:38,8228,11,,,,3506.11,0
688050,19:41:07,19:41:07,417,12,,,,3773.54,0
688050,19:41:31,19:41:31,418,13,,,,3935.21,0
688050,19:42:07,19:42:07,419,14,,,,4237.24,0
688050,19:42:40,19:42:40,348,15,,,,4530.49,0
688050,19:43:57,19:43:57,349,16,,,,5245.74,0
688050,19:45:00,19:45:00,350,17,,,,5819.13,
688050,19:45:19,19:45:19,351,18,,,,6026.97,0
688050,19:45:44,19:45:44,8065,19,,,,6292.92,0
688050,19:46:13,19:46:13,8229,20,,,,6580.64,0
688050,19:46:59,19:46:59,8230,21,,,,6992.06,0
688050,19:47:58,19:47:58,8894,22,,,,7449.89,0
688050,19:48:32,19:48:32,8231,23,,,,7713.87,0
688050,19:49:09,19:49:09,354,24,,,,8103.97,0
688050,19:50:29,19:50:29,355,25,,,,8718.52,0
688050,19:50:44,19:50:44,356,26,,,,8899.76,0
688050,19:51:00,19:51:00,357,27,,,,9058.62,
688050,19:51:34,19:51:34,358,28,,,,9207.97,0
688050,19:52:28,19:52:28,359,29,,,,9394.73,0
688050,19:53:12,19:53:12,9032,30,,,,9643.35,0
688050,19:54:23,19:54:23,1735,31,,,,10037.65,0
688050,19:54:58,19:54:58,1736,32,,,,10163.59,0
688050,19:55:42,19:55:42,1737,33,,,,10410.15,0
688050,19:56:38,19:56:38,1738,34,,,,10712.32,0
688050,19:57:54,19:57:54,1334,35,,,,10994.37,0
688050,20:02:00,20:02:00,9922,36,,1,,12507.9,
688060,19:34:00,19:34:00,9954,1,,,1,0,
688060,19:35:05,19:35:05,7581,2,,,,648.11,0
688060,19:35:54,19:35:54,9087,3,,,,1183.39,0
688060,19:36:44,19:36:44,189,4,,,,1669.53,0
688060,19:37:09,19:37:09,7486,5,,,,1888,0
688060,19:38:03,19:38:03,191,6,,,,2343.66,0
688060,19:38:50,19:38:50,10270,7,,,,2762.11,0
688060,19:39:00,19:39:00,7748,8,,,,2839.54,
688060,19:39:31,19:39:31,8227,9,,,,3042.96,0
688060,19:40:05,19:40:05,8764,10,,,,3319.35,0
688060,19:40:38,19:40:38,8228,11,,,,3506.11,0
688060,19:41:07,19:41:07,417,12,,,,3773.54,0
688060,19:41:31,19:41:31,418,13,,,,3935.21,0
688060,19:42:07,19:42:07,419,14,,,,4237.24,0
688060,19:42:40,19:42:40,348,15,,,,4530.49,0
688060,19:43:57,19:43:57,349,16,,,,5245.74,0
688060,19:45:00,19:45:00,350,17,,,,5819.13,
688060,19:45:19,19:45:19,351,18,,,,6026.97,0
688060,19:45:44,19:45:44,8065,19,,,,6292.92,0
688060,19:46:13,19:46:13,8229,20,,,,6580.64,0
688060,19:46:59,19:46:59,8230,21,,,,6992.06,0
688060,19:47:58,19:47:58,8894,22,,,,7449.89,0
688060,19:48:32,19:48:32,8231,23,,,,7713.87,0
688060,19:49:09,19:49:09,354,24,,,,8103.97,0
688060,19:50:29,19:50:29,355,25,,,,8718.52,0
688060,19:50:44,19:50:44,356,26,,,,8899.76,0
688060,19:51:00,19:51:00,357,27,,,,9058.62,
688060,19:51:34,19:51:34,358,28,,,,9207.97,0
688060,19:52:28,19:52:28,359,29,,,,9394.73,0
688060,19:53:12,19:53:12,9032,30,,,,9643.35,0
688060,19:54:23,19:54:23,1735,31,,,,10037.65,0
688060,19:54:58,19:54:58,1736,32,,,,10163.59,0
688060,19:55:42,19:55:42,1737,33,,,,10410.15,0
688060,19:56:38,19:56:38,1738,34,,,,10712.32,0
688060,19:57:54,19:57:54,1334,35,,,,10994.37,0
688060,20:02:00,20:02:00,9922,36,,1,,12507.9,
7134010,17:03:00,17:03:00,9954,1,,,1,0,
7134010,17:04:18,17:04:18,7581,2,,,,648.11,0
7134010,17:05:17,17:05:17,9087,3,,,,1183.39,0
7134010,17:06:17,17:06:17,189,4,,,,1669.53,0
7134010,17:06:46,17:06:46,7486,5,,,,1888,0
7134010,17:07:52,17:07:52,191,6,,,,2343.66,0
7134010,17:08:49,17:08:49,10270,7,,,,2762.11,0
7134010,17:09:00,17:09:00,7748,8,,,,2839.54,
7134010,17:09:31,17:09:31,8227,9,,,,3042.96,0
7134010,17:10:05,17:10:05,8764,10,,,,3319.35,0
7134010,17:10:38,17:10:38,8228,11,,,,3506.11,0
7134010,17:11:07,17:11:07,417,12,,,,3773.54,0
7134010,17:11:31,17:11:31,418,13,,,,3935.21,0
7134010,17:12:07,17:12:07,419,14,,,,4237.24,0
7134010,17:12:40,17:12:40,348,15,,,,4530.49,0
7134010,17:13:57,17:13:57,349,16,,,,5245.74,0
7134010,17:15:00,17:15:00,350,17,,,,5819.13,
7134010,17:15:16,17:15:16,351,18,,,,6026.97,0
7134010,17:15:36,17:15:36,8065,19,,,,6292.92,0
7134010,17:16:01,17:16:01,8229,20,,,,6580.64,0
7134010,17:16:39,17:16:39,8230,21,,,,6992.06,0
7134010,17:17:28,17:17:28,8894,22,,,,7449.89,0
7134010,17:17:56,17:17:56,8231,23,,,,7713.87,0
7134010,17:18:28,17:18:28,354,24,,,,8103.97,0
7134010,17:19:34,17:19:34,355,25,,,,8718.52,0
7134010,17:19:46,17:19:46,356,26,,,,8899.76,0
7134010,17:20:00,17:20:00,357,27,,,,9058.62,
7134010,17:20:31,17:20:31,358,28,,,,9207.97,0
7134010,17:21:20,17:21:20,359,29,,,,9394.73,0
7134010,17:22:00,17:22:00,9032,30,,,,9643.35,0
7134010,17:23:05,17:23:05,1735,31,,,,10037.65,0
7134010,17:23:36,17:23:36,1736,32,,,,10163.59,0
7134010,17:24:16,17:24:16,1737,33,,,,10410.15,0
7134010,17:25:07,17:25:07,1738,34,,,,10712.32,0
7134010,17:26:16,17:26:16,1334,35,,,,10994.37,0
7134010,17:30:00,17:30:00,9922,36,,1,,12507.9,
7134120,17:03:00,17:03:00,9954,1,,,1,0,
7134120,17:04:18,17:04:18,7581,2,,,,648.11,0
7134120,17:05:17,17:05:17,9087,3,,,,1183.39,0
7134120,17:06:17,17:06:17,189,4,,,,1669.53,0
7134120,17:06:46,17:06:46,7486,5,,,,1888,0
7134120,17:07:52,17:07:52,191,6,,,,2343.66,0
7134120,17:08:49,17:08:49,10270,7,,,,2762.11,0
7134120,17:09:00,17:09:00,7748,8,,,,2839.54,
7134120,17:09:31,17:09:31,8227,9,,,,3042.96,0
7134120,17:10:05,17:10:05,8764,10,,,,3319.35,0
7134120,17:10:38,17:10:38,8228,11,,,,3506.11,0
7134120,17:11:07,17:11:07,417,12,,,,3773.54,0
7134120,17:11:31,17:11:31,418,13,,,,3935.21,0
7134120,17:12:07,17:12:07,419,14,,,,4237.24,0
7134120,17:12:40,17:12:40,348,15,,,,4530.49,0
7134120,17:13:57,17:13:57,349,16,,,,5245.74,0
7134120,17:15:00,17:15:00,350,17,,,,5819.13,
7134120,17:15:16,17:15:16,351,18,,,,6026.97,0
7134120,17:15:36,17:15:36,8065,19,,,,6292.92,0
7134120,17:16:01,17:16:01,8229,20,,,,6580.64,0
7134120,17:16:39,17:16:39,8230,21,,,,6992.06,0
7134120,17:17:28,17:17:28,8894,22,,,,7449.89,0
7134120,17:17:56,17:17:56,8231,23,,,,7713.87,0
7134120,17:18:28,17:18:28,354,24,,,,8103.97,0
7134120,17:19:34,17:19:34,355,25,,,,8718.52,0
7134120,17:19:46,17:19:46,356,26,,,,8899.76,0
7134120,17:20:00,17:20:00,357,27,,,,9058.62,
7134120,17:20:31,17:20:31,358,28,,,,9207.97,0
7134120,17:21:20,17:21:20,359,29,,,,9394.73,0
7134120,17:22:00,17:22:00,9032,30,,,,9643.35,0
7134120,17:23:05,17:23:05,1735,31,,,,10037.65,0
7134120,17:23:36,17:23:36,1736,32,,,,10163.59,0
7134120,17:24:16,17:24:16,1737,33,,,,10410.15,0
7134120,17:25:07,17:25:07,1738,34,,,,10712.32,0
7134120,17:26:16,17:26:16,1334,35,,,,10994.37,0
7134120,17:30:00,17:30:00,9922,36,,1,,12507.9,
7327020,16:34:00,16:34:00,9954,1,,,1,0,
7327020,16:35:18,16:35:18,7581,2,,,,648.11,0
7327020,16:36:17,16:36:17,9087,3,,,,1183.39,0
7327020,16:37:17,16:37:17,189,4,,,,1669.53,0
7327020,16:37:46,16:37:46,7486,5,,,,1888,0
7327020,16:38:52,16:38:52,191,6,,,,2343.66,0
7327020,16:39:49,16:39:49,10270,7,,,,2762.11,0
7327020,16:40:00,16:40:00,7748,8,,,,2839.54,
7327020,16:40:47,16:40:47,8227,9,,,,3042.96,0
7327020,16:41:38,16:41:38,8764,10,,,,3319.35,0
7327020,16:42:27,16:42:27,8228,11,,,,3506.11,0
7327020,16:43:10,16:43:10,417,12,,,,3773.54,0
7327020,16:43:47,16:43:47,418,13,,,,3935.21,0
7327020,16:44:41,16:44:41,419,14,,,,4237.24,0
7327020,16:45:30,16:45:30,348,15,,,,4530.49,0
7327020,16:47:25,16:47:25,349,16,,,,5245.74,0
7327020,16:49:00,16:49:00,350,17,,,,5819.13,
7327020,16:49:28,16:49:28,351,18,,,,6026.97,0
7327020,16:50:06,16:50:06,8065,19,,,,6292.92,0
7327020,16:50:50,16:50:50,8229,20,,,,6580.64,0
7327020,16:51:58,16:51:58,8230,21,,,,6992.06,0
7327020,16:53:27,16:53:27,8894,22,,,,7449.89,0
7327020,16:54:18,16:54:18,8231,23,,,,7713.87,0
7327020,16:55:14,16:55:14,354,24,,,,8103.97,0
7327020,16:57:14,16:57:14,355,25,,,,8718.52,0
7327020,16:57:36,16:57:36,356,26,,,,8899.76,0
7327020,16:58:00,16:58:00,357,27,,,,9058.62,
7327020,16:59:00,16:59:00,358,28,,,,9207.97,0
7327020,17:00:32,17:00:32,359,29,,,,9394.73,0
7327020,17:01:48,17:01:48,9032,30,,,,9643.35,0
7327020,17:03:52,17:03:52,1735,31,,,,10037.65,0
7327020,17:04:52,17:04:52,1736,32,,,,10163.59,0
7327020,17:06:08,17:06:08,1737,33,,,,10410.15,0
7327020,17:07:44,17:07:44,1738,34,,,,10712.32,0
7327020,17:09:56,17:09:56,1334,35,,,,10994.37,0
7327020,17:17:00,17:17:00,9922,36,,1,,12507.9,
7327030,16:34:00,16:34:00,9954,1,,,1,0,
7327030,16:35:18,16:35:18,7581,2,,,,648.11,0
7327030,16:36:17,16:36:17,9087,3,,,,1183.39,0
7327030,16:37:17,16:37:17,189,4,,,,1669.53,0
7327030,16:37:46,16:37:46,7486,5,,,,1888,0
7327030,16:38:52,16:38:52,191,6,,,,2343.66,0
7327030,16:39:49,16:39:49,10270,7,,,,2762.11,0
7327030,16:40:00,16:40:00,7748,8,,,,2839.54,
7327030,16:40:47,16:40:47,8227,9,,,,3042.96,0
7327030,16:41:38,16:41:38,8764,10,,,,3319.35,0
7327030,16:42:27,16:42:27,8228,11,,,,3506.11,0
7327030,16:43:10,16:43:10,417,12,,,,3773.54,0
7327030,16:43:47,16:43:47,418,13,,,,3935.21,0
7327030,16:44:41,16:44:41,419,14,,,,4237.24,0
7327030,16:45:30,16:45:30,348,15,,,,4530.49,0
7327030,16:47:25,16:47:25,349,16,,,,5245.74,0
7327030,16:49:00,16:49:00,350,17,,,,5819.13,
7327030,16:49:28,16:49:28,351,18,,,,6026.97,0
7327030,16:50:06,16:50:06,8065,19,,,,6292.92,0
7327030,16:50:50,16:50:50,8229,20,,,,6580.64,0
7327030,16:51:58,16:51:58,8230,21,,,,6992.06,0
7327030,16:53:27,16:53:27,8894,22,,,,7449.89,0
7327030,16:54:18,16:54:18,8231,23,,,,7713.87,0
7327030,16:55:14,16:55:14,354,24,,,,8103.97,0
7327030,16:57:14,16:57:14,355,25,,,,8718.52,0
7327030,16:57:36,16:57:36,356,26,,,,8899.76,0
7327030,16:58:00,16:58:00,357,27,,,,9058.62,
7327030,16:59:00,16:59:00,358,28,,,,9207.97,0
7327030,17:00:32,17:00:32,359,29,,,,9394.73,0
7327030,17:01:48,17:01:48,9032,30,,,,9643.35,0
7327030,17:03:52,17:03:52,1735,31,,,,10037.65,0
7327030,17:04:52,17:04:52,1736,32,,,,10163.59,0
7327030,17:06:08,17:06:08,1737,33,,,,10410.15,0
7327030,17:07:44,17:07:44,1738,34,,,,10712.32,0
7327030,17:09:56,17:09:56,1334,35,,,,10994.37,0
7327030,17:17:00,17:17:00,9922,36,,1,,12507.9,
7327040,16:34:00,16:34:00,9954,1,,,1,0,
7327040,16:35:18,16:35:18,7581,2,,,,648.11,0
7327040,16:36:17,16:36:17,9087,3,,,,1183.39,0
7327040,16:37:17,16:37:17,189,4,,,,1669.53,0
7327040,16:37:46,16:37:46,7486,5,,,,1888,0
7327040,16:38:52,16:38:52,191,6,,,,2343.66,0
7327040,16:39:49,16:39:49,10270,7,,,,2762.11,0
7327040,16:40:00,16:40:00,7748,8,,,,2839.54,
7327040,16:40:47,16:40:47,8227,9,,,,3042.96,0
7327040,16:41:38,16:41:38,8764,10,,,,3319.35,0
7327040,16:42:27,16:42:27,8228,11,,,,3506.11,0
7327040,16:43:10,16:43:10,417,12,,,,3773.54,0
7327040,16:43:47,16:43:47,418,13,,,,3935.21,0
7327040,16:44:41,16:44:41,419,14,,,,4237.24,0
7327040,16:45:30,16:45:30,348,15,,,,4530.49,0
7327040,16:47:25,16:47:25,349,16,,,,5245.74,0
7327040,16:49:00,16:49:00,350,17,,,,5819.13,
7327040,16:49:28,16:49:28,351,18,,,,6026.97,0
7327040,16:50:06,16:50:06,8065,19,,,,6292.92,0
7327040,16:50:50,16:50:50,8229,20,,,,6580.64,0
7327040,16:51:58,16:51:58,8230,21,,,,6992.06,0
7327040,16:53:27,16:53:27,8894,22,,,,7449.89,0
7327040,16:54:18,16:54:18,8231,23,,,,7713.87,0
7327040,16:55:14,16:55:14,354,24,,,,8103.97,0
7327040,16:57:14,16:57:14,355,25,,,,8718.52,0
7327040,16:57:36,16:57:36,356,26,,,,8899.76,0
7327040,16:58:00,16:58:00,357,27,,,,9058.62,
7327040,16:59:00,16:59:00,358,28,,,,9207.97,0
7327040,17:00:32,17:00:32,359,29,,,,9394.73,0
7327040,17:01:48,17:01:48,9032,30,,,,9643.35,0
7327040,17:03:52,17:03:52,1735,31,,,,10037.65,0
7327040,17:04:52,17:04:52,1736,32,,,,10163.59,0
7327040,17:06:08,17:06:08,1737,33,,,,10410.15,0
7327040,17:07:44,17:07:44,1738,34,,,,10712.32,0
7327040,17:09:56,17:09:56,1334,35,,,,10994.37,0
7327040,17:17:00,17:17:00,9922,36,,1,,12507.9,
7327050,16:34:00,16:34:00,9954,1,,,1,0,
7327050,16:35:18,16:35:18,7581,2,,,,648.11,0
7327050,16:36:17,16:36:17,9087,3,,,,1183.39,0
7327050,16:37:17,16:37:17,189,4,,,,1669.53,0
7327050,16:37:46,16:37:46,7486,5,,,,1888,0
7327050,16:38:52,16:38:52,191,6,,,,2343.66,0
7327050,16:39:49,16:39:49,10270,7,,,,2762.11,0
7327050,16:40:00,16:40:00,7748,8,,,,2839.54,
7327050,16:40:47,16:40:47,8227,9,,,,3042.96,0
7327050,16:41:38,16:41:38,8764,10,,,,3319.35,0
7327050,16:42:27,16:42:27,8228,11,,,,3506.11,0
7327050,16:43:10,16:43:10,417,12,,,,3773.54,0
7327050,16:43:47,16:43:47,418,13,,,,3935.21,0
7327050,16:44:41,16:44:41,419,14,,,,4237.24,0
7327050,16:45:30,16:45:30,348,15,,,,4530.49,0
7327050,16:47:25,16:47:25,349,16,,,,5245.74,0
7327050,16:49:00,16:49:00,350,17,,,,5819.13,
7327050,16:49:28,16:49:28,351,18,,,,6026.97,0
7327050,16:50:06,16:50:06,8065,19,,,,6292.92,0
7327050,16:50:50,16:50:50,8229,20,,,,6580.64,0
7327050,16:51:58,16:51:58,8230,21,,,,6992.06,0
7327050,16:53:27,16:53:27,8894,22,,,,7449.89,0
7327050,16:54:18,16:54:18,8231,23,,,,7713.87,0
7327050,16:55:14,16:55:14,354,24,,,,8103.97,0
7327050,16:57:14,16:57:14,355,25,,,,8718.52,0
7327050,16:57:36,16:57:36,356,26,,,,8899.76,0
7327050,16:58:00,16:58:00,357,27,,,,9058.62,
7327050,16:59:00,16:59:00,358,28,,,,9207.97,0
7327050,17:00:32,17:00:32,359,29,,,,9394.73,0
7327050,17:01:48,17:01:48,9032,30,,,,9643.35,0
7327050,17:03:52,17:03:52,1735,31,,,,10037.65,0
7327050,17:04:52,17:04:52,1736,32,,,,10163.59,0
7327050,17:06:08,17:06:08,1737,33,,,,10410.15,0
7327050,17:07:44,17:07:44,1738,34,,,,10712.32,0
7327050,17:09:56,17:09:56,1334,35,,,,10994.37,0
7327050,17:17:00,17:17:00,9922,36,,1,,12507.9,
7327060,16:34:00,16:34:00,9954,1,,,1,0,
7327060,16:35:18,16:35:18,7581,2,,,,648.11,0
7327060,16:36:17,16:36:17,9087,3,,,,1183.39,0
7327060,16:37:17,16:37:17,189,4,,,,1669.53,0
7327060,16:37:46,16:37:46,7486,5,,,,1888,0
7327060,16:38:52,16:38:52,191,6,,,,2343.66,0
7327060,16:39:49,16:39:49,10270,7,,,,2762.11,0
7327060,16:40:00,16:40:00,7748,8,,,,2839.54,
7327060,16:40:47,16:40:47,8227,9,,,,3042.96,0
7327060,16:41:38,16:41:38,8764,10,,,,3319.35,0
7327060,16:42:27,16:42:27,8228,11,,,,3506.11,0
7327060,16:43:10,16:43:10,417,12,,,,3773.54,0
7327060,16:43:47,16:43:47,418,13,,,,3935.21,0
7327060,16:44:41,16:44:41,419,14,,,,4237.24,0
7327060,16:45:30,16:45:30,348,15,,,,4530.49,0
7327060,16:47:25,16:47:25,349,16,,,,5245.74,0
7327060,16:49:00,16:49:00,350,17,,,,5819.13,
7327060,16:49:28,16:49:28,351,18,,,,6026.97,0
7327060,16:50:06,16:50:06,8065,19,,,,6292.92,0
7327060,16:50:50,16:50:50,8229,20,,,,6580.64,0
7327060,16:51:58,16:51:58,8230,21,,,,6992.06,0
7327060,16:53:27,16:53:27,8894,22,,,,7449.89,0
7327060,16:54:18,16:54:18,8231,23,,,,7713.87,0
7327060,16:55:14,16:55:14,354,24,,,,8103.97,0
7327060,16:57:14,16:57:14,355,25,,,,8718.52,0
7327060,16:57:36,16:57:36,356,26,,,,8899.76,0
7327060,16:58:00,16:58:00,357,27,,,,9058.62,
7327060,16:59:00,16:59:00,358,28,,,,9207.97,0
7327060,17:00:32,17:00:32,359,29,,,,9394.73,0
7327060,17:01:48,17:01:48,9032,30,,,,9643.35,0
7327060,17:03:52,17:03:52,1735,31,,,,10037.65,0
7327060,17:04:52,17:04:52,1736,32,,,,10163.59,0
7327060,17:06:08,17:06:08,1737,33,,,,10410.15,0
7327060,17:07:44,17:07:44,1738,34,,,,10712.32,0
7327060,17:09:56,17:09:56,1334,35,,,,10994.37,0
7327060,17:17:00,17:17:00,9922,36,,1,,12507.9,
7813090,15:09:00,15:09:00,9954,1,,,1,0,
7813090,15:10:18,15:10:18,7581,2,,,,648.11,0
7813090,15:11:17,15:11:17,9087,3,,,,1183.39,0
7813090,15:12:17,15:12:17,189,4,,,,1669.53,0
7813090,15:12:46,15:12:46,7486,5,,,,1888,0
7813090,15:13:52,15:13:52,191,6,,,,2343.66,0
7813090,15:14:49,15:14:49,10270,7,,,,2762.11,0
7813090,15:15:00,15:15:00,7748,8,,,,2839.54,
7813090,15:15:31,15:15:31,8227,9,,,,3042.96,0
7813090,15:16:05,15:16:05,8764,10,,,,3319.35,0
7813090,15:16:38,15:16:38,8228,11,,,,3506.11,0
7813090,15:17:07,15:17:07,417,12,,,,3773.54,0
7813090,15:17:31,15:17:31,418,13,,,,3935.21,0
7813090,15:18:07,15:18:07,419,14,,,,4237.24,0
7813090,15:18:40,15:18:40,348,15,,,,4530.49,0
7813090,15:19:57,15:19:57,349,16,,,,5245.74,0
7813090,15:21:00,15:21:00,350,17,,,,5819.13,
7813090,15:21:16,15:21:16,351,18,,,,6026.97,0
7813090,15:21:36,15:21:36,8065,19,,,,6292.92,0
7813090,15:22:01,15:22:01,8229,20,,,,6580.64,0
7813090,15:22:39,15:22:39,8230,21,,,,6992.06,0
7813090,15:23:28,15:23:28,8894,22,,,,7449.89,0
7813090,15:23:56,15:23:56,8231,23,,,,7713.87,0
7813090,15:24:28,15:24:28,354,24,,,,8103.97,0
7813090,15:25:34,15:25:34,355,25,,,,8718.52,0
7813090,15:25:46,15:25:46,356,26,,,,8899.76,0
7813090,15:26:00,15:26:00,357,27,,,,9058.62,
7813090,15:26:31,15:26:31,358,28,,,,9207.97,0
7813090,15:27:20,15:27:20,359,29,,,,9394.73,0
7813090,15:28:00,15:28:00,9032,30,,,,9643.35,0
7813090,15:29:05,15:29:05,1735,31,,,,10037.65,0
7813090,15:29:36,15:29:36,1736,32,,,,10163.59,0
7813090,15:30:16,15:30:16,1737,33,,,,10410.15,0
7813090,15:31:07,15:31:07,1738,34,,,,10712.32,0
7813090,15:32:16,15:32:16,1334,35,,,,10994.37,0
7813090,15:36:00,15:36:00,9922,36,,1,,12507.9,
8176090,17:39:00,17:39:00,9954,1,,,1,0,
8176090,17:40:18,17:40:18,7581,2,,,,648.11,0
8176090,17:41:17,17:41:17,9087,3,,,,1183.39,0
8176090,17:42:17,17:42:17,189,4,,,,1669.53,0
8176090,17:42:46,17:42:46,7486,5,,,,1888,0
8176090,17:43:52,17:43:52,191,6,,,,2343.66,0
8176090,17:44:49,17:44:49,10270,7,,,,2762.11,0
8176090,17:45:00,17:45:00,7748,8,,,,2839.54,
8176090,17:45:31,17:45:31,8227,9,,,,3042.96,0
8176090,17:46:05,17:46:05,8764,10,,,,3319.35,0
8176090,17:46:38,17:46:38,8228,11,,,,3506.11,0
8176090,17:47:07,17:47:07,417,12,,,,3773.54,0
8176090,17:47:31,17:47:31,418,13,,,,3935.21,0
8176090,17:48:07,17:48:07,419,14,,,,4237.24,0
8176090,17:48:40,17:48:40,348,15,,,,4530.49,0
8176090,17:49:57,17:49:57,349,16,,,,5245.74,0
8176090,17:51:00,17:51:00,350,17,,,,5819.13,
8176090,17:51:16,17:51:16,351,18,,,,6026.97,0
8176090,17:51:36,17:51:36,8065,19,,,,6292.92,0
8176090,17:52:01,17:52:01,8229,20,,,,6580.64,0
8176090,17:52:39,17:52:39,8230,21,,,,6992.06,0
8176090,17:53:28,17:53:28,8894,22,,,,7449.89,0
8176090,17:53:56,17:53:56,8231,23,,,,7713.87,0
8176090,17:54:28,17:54:28,354,24,,,,8103.97,0
8176090,17:55:34,17:55:34,355,25,,,,8718.52,0
8176090,17:55:46,17:55:46,356,26,,,,8899.76,0
8176090,17:56:00,17:56:00,357,27,,,,9058.62,
8176090,17:56:31,17:56:31,358,28,,,,9207.97,0
8176090,17:57:20,17:57:20,359,29,,,,9394.73,0
8176090,17:58:00,17:58:00,9032,30,,,,9643.35,0
8176090,17:59:05,17:59:05,1735,31,,,,10037.65,0
8176090,17:59:36,17:59:36,1736,32,,,,10163.59,0
8176090,18:00:16,18:00:16,1737,33,,,,10410.15,0
8176090,18:01:07,18:01:07,1738,34,,,,10712.32,0
8176090,18:02:16,18:02:16,1334,35,,,,10994.37,0
8176090,18:06:00,18:06:00,9922,36,,1,,12507.9,
8317020,17:36:00,17:36:00,9954,1,,,1,0,
8317020,17:37:18,17:37:18,7581,2,,,,648.11,0
8317020,17:38:17,17:38:17,9087,3,,,,1183.39,0
8317020,17:39:17,17:39:17,189,4,,,,1669.53,0
8317020,17:39:46,17:39:46,7486,5,,,,1888,0
8317020,17:40:52,17:40:52,191,6,,,,2343.66,0
8317020,17:41:49,17:41:49,10270,7,,,,2762.11,0
8317020,17:42:00,17:42:00,7748,8,,,,2839.54,
8317020,17:42:36,17:42:36,8227,9,,,,3042.96,0
8317020,17:43:16,17:43:16,8764,10,,,,3319.35,0
8317020,17:43:54,17:43:54,8228,11,,,,3506.11,0
8317020,17:44:28,17:44:28,417,12,,,,3773.54,0
8317020,17:44:57,17:44:57,418,13,,,,3935.21,0
8317020,17:45:38,17:45:38,419,14,,,,4237.24,0
8317020,17:46:17,17:46:17,348,15,,,,4530.49,0
8317020,17:47:46,17:47:46,349,16,,,,5245.74,0
8317020,17:49:00,17:49:00,350,17,,,,5819.13,
8317020,17:49:19,17:49:19,351,18,,,,6026.97,0
8317020,17:49:44,17:49:44,8065,19,,,,6292.92,0
8317020,17:50:13,17:50:13,8229,20,,,,6580.64,0
8317020,17:50:59,17:50:59,8230,21,,,,6992.06,0
8317020,17:51:58,17:51:58,8894,22,,,,7449.89,0
8317020,17:52:32,17:52:32,8231,23,,,,7713.87,0
8317020,17:53:09,17:53:09,354,24,,,,8103.97,0
8317020,17:54:29,17:54:29,355,25,,,,8718.52,0
8317020,17:54:44,17:54:44,356,26,,,,8899.76,0
8317020,17:55:00,17:55:00,357,27,,,,9058.62,
8317020,17:55:44,17:55:44,358,28,,,,9207.97,0
8317020,17:56:52,17:56:52,359,29,,,,9394.73,0
8317020,17:57:48,17:57:48,9032,30,,,,9643.35,0
8317020,17:59:19,17:59:19,1735,31,,,,10037.65,0
8317020,18:00:03,18:00:03,1736,32,,,,10163.59,0
8317020,18:00:59,18:00:59,1737,33,,,,10410.15,0
8317020,18:02:10,18:02:10,1738,34,,,,10712.32,0
8317020,18:03:47,18:03:47,1334,35,,,,10994.37,0
8317020,18:09:00,18:09:00,9922,36,,1,,12507.9,
8317030,17:36:00,17:36:00,9954,1,,,1,0,
8317030,17:37:18,17:37:18,7581,2,,,,648.11,0
8317030,17:38:17,17:38:17,9087,3,,,,1183.39,0
8317030,17:39:17,17:39:17,189,4,,,,1669.53,0
8317030,17:39:46,17:39:46,7486,5,,,,1888,0
8317030,17:40:52,17:40:52,191,6,,,,2343.66,0
8317030,17:41:49,17:41:49,10270,7,,,,2762.11,0
8317030,17:42:00,17:42:00,7748,8,,,,2839.54,
8317030,17:42:36,17:42:36,8227,9,,,,3042.96,0
8317030,17:43:16,17:43:16,8764,10,,,,3319.35,0
8317030,17:43:54,17:43:54,8228,11,,,,3506.11,0
8317030,17:44:28,17:44:28,417,12,,,,3773.54,0
8317030,17:44:57,17:44:57,418,13,,,,3935.21,0
8317030,17:45:38,17:45:38,419,14,,,,4237.24,0
8317030,17:46:17,17:46:17,348,15,,,,4530.49,0
8317030,17:47:46,17:47:46,349,16,,,,5245.74,0
8317030,17:49:00,17:49:00,350,17,,,,5819.13,
8317030,17:49:19,17:49:19,351,18,,,,6026.97,0
8317030,17:49:44,17:49:44,8065,19,,,,6292.92,0
8317030,17:50:13,17:50:13,8229,20,,,,6580.64,0
8317030,17:50:59,17:50:59,8230,21,,,,6992.06,0
8317030,17:51:58,17:51:58,8894,22,,,,7449.89,0
8317030,17:52:32,17:52:32,8231,23,,,,7713.87,0
8317030,17:53:09,17:53:09,354,24,,,,8103.97,0
8317030,17:54:29,17:54:29,355,25,,,,8718.52,0
8317030,17:54:44,17:54:44,356,26,,,,8899.76,0
8317030,17:55:00,17:55:00,357,27,,,,9058.62,
8317030,17:55:44,17:55:44,358,28,,,,9207.97,0
8317030,17:56:52,17:56:52,359,29,,,,9394.73,0
8317030,17:57:48,17:57:48,9032,30,,,,9643.35,0
8317030,17:59:19,17:59:19,1735,31,,,,10037.65,0
8317030,18:00:03,18:00:03,1736,32,,,,10163.59,0
8317030,18:00:59,18:00:59,1737,33,,,,10410.15,0
8317030,18:02:10,18:02:10,1738,34,,,,10712.32,0
8317030,18:03:47,18:03:47,1334,35,,,,10994.37,0
8317030,18:09:00,18:09:00,9922,36,,1,,12507.9,
8317040,17:36:00,17:36:00,9954,1,,,1,0,
8317040,17:37:18,17:37:18,7581,2,,,,648.11,0
8317040,17:38:17,17:38:17,9087,3,,,,1183.39,0
8317040,17:39:17,17:39:17,189,4,,,,1669.53,0
8317040,17:39:46,17:39:46,7486,5,,,,1888,0
8317040,17:40:52,17:40:52,191,6,,,,2343.66,0
8317040,17:41:49,17:41:49,10270,7,,,,2762.11,0
8317040,17:42:00,17:42:00,7748,8,,,,2839.54,
8317040,17:42:36,17:42:36,8227,9,,,,3042.96,0
8317040,17:43:16,17:43:16,8764,10,,,,3319.35,0
8317040,17:43:54,17:43:54,8228,11,,,,3506.11,0
8317040,17:44:28,17:44:28,417,12,,,,3773.54,0
8317040,17:44:57,17:44:57,418,13,,,,3935.21,0
8317040,17:45:38,17:45:38,419,14,,,,4237.24,0
8317040,17:46:17,17:46:17,348,15,,,,4530.49,0
8317040,17:47:46,17:47:46,349,16,,,,5245.74,0
8317040,17:49:00,17:49:00,350,17,,,,5819.13,
8317040,17:49:19,17:49:19,351,18,,,,6026.97,0
8317040,17:49:44,17:49:44,8065,19,,,,6292.92,0
8317040,17:50:13,17:50:13,8229,20,,,,6580.64,0
8317040,17:50:59,17:50:59,8230,21,,,,6992.06,0
8317040,17:51:58,17:51:58,8894,22,,,,7449.89,0
8317040,17:52:32,17:52:32,8231,23,,,,7713.87,0
8317040,17:53:09,17:53:09,354,24,,,,8103.97,0
8317040,17:54:29,17:54:29,355,25,,,,8718.52,0
8317040,17:54:44,17:54:44,356,26,,,,8899.76,0
8317040,17:55:00,17:55:00,357,27,,,,9058.62,
8317040,17:55:44,17:55:44,358,28,,,,9207.97,0
8317040,17:56:52,17:56:52,359,29,,,,9394.73,0
8317040,17:57:48,17:57:48,9032,30,,,,9643.35,0
8317040,17:59:19,17:59:19,1735,31,,,,10037.65,0
8317040,18:00:03,18:00:03,1736,32,,,,10163.59,0
8317040,18:00:59,18:00:59,1737,33,,,,10410.15,0
8317040,18:02:10,18:02:10,1738,34,,,,10712.32,0
8317040,18:03:47,18:03:47,1334,35,,,,10994.37,0
8317040,18:09:00,18:09:00,9922,36,,1,,12507.9,
8317050,17:36:00,17:36:00,9954,1,,,1,0,
8317050,17:37:18,17:37:18,7581,2,,,,648.11,0
8317050,17:38:17,17:38:17,9087,3,,,,1183.39,0
8317050,17:39:17,17:39:17,189,4,,,,1669.53,0
8317050,17:39:46,17:39:46,7486,5,,,,1888,0
8317050,17:40:52,17:40:52,191,6,,,,2343.66,0
8317050,17:41:49,17:41:49,10270,7,,,,2762.11,0
8317050,17:42:00,17:42:00,7748,8,,,,2839.54,
8317050,17:42:36,17:42:36,8227,9,,,,3042.96,0
8317050,17:43:16,17:43:16,8764,10,,,,3319.35,0
8317050,17:43:54,17:43:54,8228,11,,,,3506.11,0
8317050,17:44:28,17:44:28,417,12,,,,3773.54,0
8317050,17:44:57,17:44:57,418,13,,,,3935.21,0
8317050,17:45:38,17:45:38,419,14,,,,4237.24,0
8317050,17:46:17,17:46:17,348,15,,,,4530.49,0
8317050,17:47:46,17:47:46,349,16,,,,5245.74,0
8317050,17:49:00,17:49:00,350,17,,,,5819.13,
8317050,17:49:19,17:49:19,351,18,,,,6026.97,0
8317050,17:49:44,17:49:44,8065,19,,,,6292.92,0
8317050,17:50:13,17:50:13,8229,20,,,,6580.64,0
8317050,17:50:59,17:50:59,8230,21,,,,6992.06,0
8317050,17:51:58,17:51:58,8894,22,,,,7449.89,0
8317050,17:52:32,17:52:32,8231,23,,,,7713.87,0
8317050,17:53:09,17:53:09,354,24,,,,8103.97,0
8317050,17:54:29,17:54:29,355,25,,,,8718.52,0
8317050,17:54:44,17:54:44,356,26,,,,8899.76,0
8317050,17:55:00,17:55:00,357,27,,,,9058.62,
8317050,17:55:44,17:55:44,358,28,,,,9207.97,0
8317050,17:56:52,17:56:52,359,29,,,,9394.73,0
8317050,17:57:48,17:57:48,9032,30,,,,9643.35,0
8317050,17:59:19,17:59:19,1735,31,,,,10037.65,0
8317050,18:00:03,18:00:03,1736,32,,,,10163.59,0
8317050,18:00:59,18:00:59,1737,33,,,,10410.15,0
8317050,18:02:10,18:02:10,1738,34,,,,10712.32,0
8317050,18:03:47,18:03:47,1334,35,,,,10994.37,0
8317050,18:09:00,18:09:00,9922,36,,1,,12507.9,
8317060,17:36:00,17:36:00,9954,1,,,1,0,
8317060,17:37:18,17:37:18,7581,2,,,,648.11,0
8317060,17:38:17,17:38:17,9087,3,,,,1183.39,0
8317060,17:39:17,17:39:17,189,4,,,,1669.53,0
8317060,17:39:46,17:39:46,7486,5,,,,1888,0
8317060,17:40:52,17:40:52,191,6,,,,2343.66,0
8317060,17:41:49,17:41:49,10270,7,,,,2762.11,0
8317060,17:42:00,17:42:00,7748,8,,,,2839.54,
8317060,17:42:36,17:42:36,8227,9,,,,3042.96,0
8317060,17:43:16,17:43:16,8764,10,,,,3319.35,0
8317060,17:43:54,17:43:54,8228,11,,,,3506.11,0
8317060,17:44:28,17:44:28,417,12,,,,3773.54,0
8317060,17:44:57,17:44:57,418,13,,,,3935.21,0
8317060,17:45:38,17:45:38,419,14,,,,4237.24,0
8317060,17:46:17,17:46:17,348,15,,,,4530.49,0
8317060,17:47:46,17:47:46,349,16,,,,5245.74,0
8317060,17:49:00,17:49:00,350,17,,,,5819.13,
8317060,17:49:19,17:49:19,351,18,,,,6026.97,0
8317060,17:49:44,17:49:44,8065,19,,,,6292.92,0
8317060,17:50:13,17:50:13,8229,20,,,,6580.64,0
8317060,17:50:59,17:50:59,8230,21,,,,6992.06,0
8317060,17:51:58,17:51:58,8894,22,,,,7449.89,0
8317060,17:52:32,17:52:32,8231,23,,,,7713.87,0
8317060,17:53:09,17:53:09,354,24,,,,8103.97,0
8317060,17:54:29,17:54:29,355,25,,,,8718.52,0
8317060,17:54:44,17:54:44,356,26,,,,8899.76,0
8317060,17:55:00,17:55:00,357,27,,,,9058.62,
8317060,17:55:44,17:55:44,358,28,,,,9207.97,0
8317060,17:56:52,17:56:52,359,29,,,,9394.73,0
8317060,17:57:48,17:57:48,9032,30,,,,9643.35,0
8317060,17:59:19,17:59:19,1735,31,,,,10037.65,0
8317060,18:00:03,18:00:03,1736,32,,,,10163.59,0
8317060,18:00:59,18:00:59,1737,33,,,,10410.15,0
8317060,18:02:10,18:02:10,1738,34,,,,10712.32,0
8317060,18:03:47,18:03:47,1334,35,,,,10994.37,0
8317060,18:09:00,18:09:00,9922,36,,1,,12507.9,
8408090,07:39:00,07:39:00,9954,1,,,1,0,
8408090,07:40:18,07:40:18,7581,2,,,,648.11,0
8408090,07:41:17,07:41:17,9087,3,,,,1183.39,0
8408090,07:42:17,07:42:17,189,4,,,,1669.53,0
8408090,07:42:46,07:42:46,7486,5,,,,1888,0
8408090,07:43:52,07:43:52,191,6,,,,2343.66,0
8408090,07:44:49,07:44:49,10270,7,,,,2762.11,0
8408090,07:45:00,07:45:00,7748,8,,,,2839.54,
8408090,07:45:31,07:45:31,8227,9,,,,3042.96,0
8408090,07:46:05,07:46:05,8764,10,,,,3319.35,0
8408090,07:46:38,07:46:38,8228,11,,,,3506.11,0
8408090,07:47:07,07:47:07,417,12,,,,3773.54,0
8408090,07:47:31,07:47:31,418,13,,,,3935.21,0
8408090,07:48:07,07:48:07,419,14,,,,4237.24,0
8408090,07:48:40,07:48:40,348,15,,,,4530.49,0
8408090,07:49:57,07:49:57,349,16,,,,5245.74,0
8408090,07:51:00,07:51:00,350,17,,,,5819.13,
8408090,07:51:16,07:51:16,351,18,,,,6026.97,0
8408090,07:51:36,07:51:36,8065,19,,,,6292.92,0
8408090,07:52:01,07:52:01,8229,20,,,,6580.64,0
8408090,07:52:39,07:52:39,8230,21,,,,6992.06,0
8408090,07:53:28,07:53:28,8894,22,,,,7449.89,0
8408090,07:53:56,07:53:56,8231,23,,,,7713.87,0
8408090,07:54:28,07:54:28,354,24,,,,8103.97,0
8408090,07:55:34,07:55:34,355,25,,,,8718.52,0
8408090,07:55:46,07:55:46,356,26,,,,8899.76,0
8408090,07:56:00,07:56:00,357,27,,,,9058.62,
8408090,07:56:31,07:56:31,358,28,,,,9207.97,0
8408090,07:57:20,07:57:20,359,29,,,,9394.73,0
8408090,07:58:00,07:58:00,9032,30,,,,9643.35,0
8408090,07:59:05,07:59:05,1735,31,,,,10037.65,0
8408090,07:59:36,07:59:36,1736,32,,,,10163.59,0
8408090,08:00:16,08:00:16,1737,33,,,,10410.15,0
8408090,08:01:07,08:01:07,1738,34,,,,10712.32,0
8408090,08:02:16,08:02:16,1334,35,,,,10994.37,0
8408090,08:06:00,08:06:00,9922,36,,1,,12507.9,
8566070,09:09:00,09:09:00,9954,1,,,1,0,
8566070,09:10:18,09:10:18,7581,2,,,,648.11,0
8566070,09:11:17,09:11:17,9087,3,,,,1183.39,0
8566070,09:12:17,09:12:17,189,4,,,,1669.53,0
8566070,09:12:46,09:12:46,7486,5,,,,1888,0
8566070,09:13:52,09:13:52,191,6,,,,2343.66,0
8566070,09:14:49,09:14:49,10270,7,,,,2762.11,0
8566070,09:15:00,09:15:00,7748,8,,,,2839.54,
8566070,09:15:31,09:15:31,8227,9,,,,3042.96,0
8566070,09:16:05,09:16:05,8764,10,,,,3319.35,0
8566070,09:16:38,09:16:38,8228,11,,,,3506.11,0
8566070,09:17:07,09:17:07,417,12,,,,3773.54,0
8566070,09:17:31,09:17:31,418,13,,,,3935.21,0
8566070,09:18:07,09:18:07,419,14,,,,4237.24,0
8566070,09:18:40,09:18:40,348,15,,,,4530.49,0
8566070,09:19:57,09:19:57,349,16,,,,5245.74,0
8566070,09:21:00,09:21:00,350,17,,,,5819.13,
8566070,09:21:16,09:21:16,351,18,,,,6026.97,0
8566070,09:21:36,09:21:36,8065,19,,,,6292.92,0
8566070,09:22:01,09:22:01,8229,20,,,,6580.64,0
8566070,09:22:39,09:22:39,8230,21,,,,6992.06,0
8566070,09:23:28,09:23:28,8894,22,,,,7449.89,0
8566070,09:23:56,09:23:56,8231,23,,,,7713.87,0
8566070,09:24:28,09:24:28,354,24,,,,8103.97,0
8566070,09:25:34,09:25:34,355,25,,,,8718.52,0
8566070,09:25:46,09:25:46,356,26,,,,8899.76,0
8566070,09:26:00,09:26:00,357,27,,,,9058.62,
8566070,09:26:31,09:26:31,358,28,,,,9207.97,0
8566070,09:27:20,09:27:20,359,29,,,,9394.73,0
8566070,09:28:00,09:28:00,9032,30,,,,9643.35,0
8566070,09:29:05,09:29:05,1735,31,,,,10037.65,0
8566070,09:29:36,09:29:36,1736,32,,,,10163.59,0
8566070,09:30:16,09:30:16,1737,33,,,,10410.15,0
8566070,09:31:07,09:31:07,1738,34,,,,10712.32,0
8566070,09:32:16,09:32:16,1334,35,,,,10994.37,0
8566070,09:36:00,09:36:00,9922,36,,1,,12507.9,
8578020,06:08:00,06:08:00,9954,1,,,1,0,
8578020,06:09:05,06:09:05,7581,2,,,,648.11,0
8578020,06:09:54,06:09:54,9087,3,,,,1183.39,0
8578020,06:10:44,06:10:44,189,4,,,,1669.53,0
8578020,06:11:09,06:11:09,7486,5,,,,1888,0
8578020,06:12:03,06:12:03,191,6,,,,2343.66,0
8578020,06:12:50,06:12:50,10270,7,,,,2762.11,0
8578020,06:13:00,06:13:00,7748,8,,,,2839.54,
8578020,06:13:41,06:13:41,8227,9,,,,3042.96,0
8578020,06:14:27,06:14:27,8764,10,,,,3319.35,0
8578020,06:15:11,06:15:11,8228,11,,,,3506.11,0
8578020,06:15:49,06:15:49,417,12,,,,3773.54,0
8578020,06:16:22,06:16:22,418,13,,,,3935.21,0
8578020,06:17:10,06:17:10,419,14,,,,4237.24,0
8578020,06:17:53,06:17:53,348,15,,,,4530.49,0
8578020,06:19:36,06:19:36,349,16,,,,5245.74,0
8578020,06:21:00,06:21:00,350,17,,,,5819.13,
8578020,06:21:19,06:21:19,351,18,,,,6026.97,0
8578020,06:21:44,06:21:44,8065,19,,,,6292.92,0
8578020,06:22:13,06:22:13,8229,20,,,,6580.64,0
8578020,06:22:59,06:22:59,8230,21,,,,6992.06,0
8578020,06:23:58,06:23:58,8894,22,,,,7449.89,0
8578020,06:24:32,06:24:32,8231,23,,,,7713.87,0
8578020,06:25:09,06:25:09,354,24,,,,8103.97,0
8578020,06:26:29,06:26:29,355,25,,,,8718.52,0
8578020,06:26:44,06:26:44,356,26,,,,8899.76,0
8578020,06:27:00,06:27:00,357,27,,,,9058.62,
8578020,06:27:34,06:27:34,358,28,,,,9207.97,0
8578020,06:28:28,06:28:28,359,29,,,,9394.73,0
8578020,06:29:12,06:29:12,9032,30,,,,9643.35,0
8578020,06:30:23,06:30:23,1735,31,,,,10037.65,0
8578020,06:30:58,06:30:58,1736,32,,,,10163.59,0
8578020,06:31:42,06:31:42,1737,33,,,,10410.15,0
8578020,06:32:38,06:32:38,1738,34,,,,10712.32,0
8578020,06:33:54,06:33:54,1334,35,,,,10994.37,0
8578020,06:38:00,06:38:00,9922,36,,1,,12507.9,
8578030,06:08:00,06:08:00,9954,1,,,1,0,
8578030,06:09:05,06:09:05,7581,2,,,,648.11,0
8578030,06:09:54,06:09:54,9087,3,,,,1183.39,0
8578030,06:10:44,06:10:44,189,4,,,,1669.53,0
8578030,06:11:09,06:11:09,7486,5,,,,1888,0
8578030,06:12:03,06:12:03,191,6,,,,2343.66,0
8578030,06:12:50,06:12:50,10270,7,,,,2762.11,0
8578030,06:13:00,06:13:00,7748,8,,,,2839.54,
8578030,06:13:41,06:13:41,8227,9,,,,3042.96,0
8578030,06:14:27,06:14:27,8764,10,,,,3319.35,0
8578030,06:15:11,06:15:11,8228,11,,,,3506.11,0
8578030,06:15:49,06:15:49,417,12,,,,3773.54,0
8578030,06:16:22,06:16:22,418,13,,,,3935.21,0
8578030,06:17:10,06:17:10,419,14,,,,4237.24,0
8578030,06:17:53,06:17:53,348,15,,,,4530.49,0
8578030,06:19:36,06:19:36,349,16,,,,5245.74,0
8578030,06:21:00,06:21:00,350,17,,,,5819.13,
8578030,06:21:19,06:21:19,351,18,,,,6026.97,0
8578030,06:21:44,06:21:44,8065,19,,,,6292.92,0
8578030,06:22:13,06:22:13,8229,20,,,,6580.64,0
8578030,06:22:59,06:22:59,8230,21,,,,6992.06,0
8578030,06:23:58,06:23:58,8894,22,,,,7449.89,0
8578030,06:24:32,06:24:32,8231,23,,,,7713.87,0
8578030,06:25:09,06:25:09,354,24,,,,8103.97,0
8578030,06:26:29,06:26:29,355,25,,,,8718.52,0
8578030,06:26:44,06:26:44,356,26,,,,8899.76,0
8578030,06:27:00,06:27:00,357,27,,,,9058.62,
8578030,06:27:34,06:27:34,358,28,,,,9207.97,0
8578030,06:28:28,06:28:28,359,29,,,,9394.73,0
8578030,06:29:12,06:29:12,9032,30,,,,9643.35,0
8578030,06:30:23,06:30:23,1735,31,,,,10037.65,0
8578030,06:30:58,06:30:58,1736,32,,,,10163.59,0
8578030,06:31:42,06:31:42,1737,33,,,,10410.15,0
8578030,06:32:38,06:32:38,1738,34,,,,10712.32,0
8578030,06:33:54,06:33:54,1334,35,,,,10994.37,0
8578030,06:38:00,06:38:00,9922,36,,1,,12507.9,
8578040,06:08:00,06:08:00,9954,1,,,1,0,
8578040,06:09:05,06:09:05,7581,2,,,,648.11,0
8578040,06:09:54,06:09:54,9087,3,,,,1183.39,0
8578040,06:10:44,06:10:44,189,4,,,,1669.53,0
8578040,06:11:09,06:11:09,7486,5,,,,1888,0
8578040,06:12:03,06:12:03,191,6,,,,2343.66,0
8578040,06:12:50,06:12:50,10270,7,,,,2762.11,0
8578040,06:13:00,06:13:00,7748,8,,,,2839.54,
8578040,06:13:41,06:13:41,8227,9,,,,3042.96,0
8578040,06:14:27,06:14:27,8764,10,,,,3319.35,0
8578040,06:15:11,06:15:11,8228,11,,,,3506.11,0
8578040,06:15:49,06:15:49,417,12,,,,3773.54,0
8578040,06:16:22,06:16:22,418,13,,,,3935.21,0
8578040,06:17:10,06:17:10,419,14,,,,4237.24,0
8578040,06:17:53,06:17:53,348,15,,,,4530.49,0
8578040,06:19:36,06:19:36,349,16,,,,5245.74,0
8578040,06:21:00,06:21:00,350,17,,,,5819.13,
8578040,06:21:19,06:21:19,351,18,,,,6026.97,0
8578040,06:21:44,06:21:44,8065,19,,,,6292.92,0
8578040,06:22:13,06:22:13,8229,20,,,,6580.64,0
8578040,06:22:59,06:22:59,8230,21,,,,6992.06,0
8578040,06:23:58,06:23:58,8894,22,,,,7449.89,0
8578040,06:24:32,06:24:32,8231,23,,,,7713.87,0
8578040,06:25:09,06:25:09,354,24,,,,8103.97,0
8578040,06:26:29,06:26:29,355,25,,,,8718.52,0
8578040,06:26:44,06:26:44,356,26,,,,8899.76,0
8578040,06:27:00,06:27:00,357,27,,,,9058.62,
8578040,06:27:34,06:27:34,358,28,,,,9207.97,0
8578040,06:28:28,06:28:28,359,29,,,,9394.73,0
8578040,06:29:12,06:29:12,9032,30,,,,9643.35,0
8578040,06:30:23,06:30:23,1735,31,,,,10037.65,0
8578040,06:30:58,06:30:58,1736,32,,,,10163.59,0
8578040,06:31:42,06:31:42,1737,33,,,,10410.15,0
8578040,06:32:38,06:32:38,1738,34,,,,10712.32,0
8578040,06:33:54,06:33:54,1334,35,,,,10994.37,0
8578040,06:38:00,06:38:00,9922,36,,1,,12507.9,
8578050,06:08:00,06:08:00,9954,1,,,1,0,
8578050,06:09:05,06:09:05,7581,2,,,,648.11,0
8578050,06:09:54,06:09:54,9087,3,,,,1183.39,0
8578050,06:10:44,06:10:44,189,4,,,,1669.53,0
8578050,06:11:09,06:11:09,7486,5,,,,1888,0
8578050,06:12:03,06:12:03,191,6,,,,2343.66,0
8578050,06:12:50,06:12:50,10270,7,,,,2762.11,0
8578050,06:13:00,06:13:00,7748,8,,,,2839.54,
8578050,06:13:41,06:13:41,8227,9,,,,3042.96,0
8578050,06:14:27,06:14:27,8764,10,,,,3319.35,0
8578050,06:15:11,06:15:11,8228,11,,,,3506.11,0
8578050,06:15:49,06:15:49,417,12,,,,3773.54,0
8578050,06:16:22,06:16:22,418,13,,,,3935.21,0
8578050,06:17:10,06:17:10,419,14,,,,4237.24,0
8578050,06:17:53,06:17:53,348,15,,,,4530.49,0
8578050,06:19:36,06:19:36,349,16,,,,5245.74,0
8578050,06:21:00,06:21:00,350,17,,,,5819.13,
8578050,06:21:19,06:21:19,351,18,,,,6026.97,0
8578050,06:21:44,06:21:44,8065,19,,,,6292.92,0
8578050,06:22:13,06:22:13,8229,20,,,,6580.64,0
8578050,06:22:59,06:22:59,8230,21,,,,6992.06,0
8578050,06:23:58,06:23:58,8894,22,,,,7449.89,0
8578050,06:24:32,06:24:32,8231,23,,,,7713.87,0
8578050,06:25:09,06:25:09,354,24,,,,8103.97,0
8578050,06:26:29,06:26:29,355,25,,,,8718.52,0
8578050,06:26:44,06:26:44,356,26,,,,8899.76,0
8578050,06:27:00,06:27:00,357,27,,,,9058.62,
8578050,06:27:34,06:27:34,358,28,,,,9207.97,0
8578050,06:28:28,06:28:28,359,29,,,,9394.73,0
8578050,06:29:12,06:29:12,9032,30,,,,9643.35,0
8578050,06:30:23,06:30:23,1735,31,,,,10037.65,0
8578050,06:30:58,06:30:58,1736,32,,,,10163.59,0
8578050,06:31:42,06:31:42,1737,33,,,,10410.15,0
8578050,06:32:38,06:32:38,1738,34,,,,10712.32,0
8578050,06:33:54,06:33:54,1334,35,,,,10994.37,0
8578050,06:38:00,06:38:00,9922,36,,1,,12507.9,
8578060,06:08:00,06:08:00,9954,1,,,1,0,
8578060,06:09:05,06:09:05,7581,2,,,,648.11,0
8578060,06:09:54,06:09:54,9087,3,,,,1183.39,0
8578060,06:10:44,06:10:44,189,4,,,,1669.53,0
8578060,06:11:09,06:11:09,7486,5,,,,1888,0
8578060,06:12:03,06:12:03,191,6,,,,2343.66,0
8578060,06:12:50,06:12:50,10270,7,,,,2762.11,0
8578060,06:13:00,06:13:00,7748,8,,,,2839.54,
8578060,06:13:41,06:13:41,8227,9,,,,3042.96,0
8578060,06:14:27,06:14:27,8764,10,,,,3319.35,0
8578060,06:15:11,06:15:11,8228,11,,,,3506.11,0
8578060,06:15:49,06:15:49,417,12,,,,3773.54,0
8578060,06:16:22,06:16:22,418,13,,,,3935.21,0
8578060,06:17:10,06:17:10,419,14,,,,4237.24,0
8578060,06:17:53,06:17:53,348,15,,,,4530.49,0
8578060,06:19:36,06:19:36,349,16,,,,5245.74,0
8578060,06:21:00,06:21:00,350,17,,,,5819.13,
8578060,06:21:19,06:21:19,351,18,,,,6026.97,0
8578060,06:21:44,06:21:44,8065,19,,,,6292.92,0
8578060,06:22:13,06:22:13,8229,20,,,,6580.64,0
8578060,06:22:59,06:22:59,8230,21,,,,6992.06,0
8578060,06:23:58,06:23:58,8894,22,,,,7449.89,0
8578060,06:24:32,06:24:32,8231,23,,,,7713.87,0
8578060,06:25:09,06:25:09,354,24,,,,8103.97,0
8578060,06:26:29,06:26:29,355,25,,,,8718.52,0
8578060,06:26:44,06:26:44,356,26,,,,8899.76,0
8578060,06:27:00,06:27:00,357,27,,,,9058.62,
8578060,06:27:34,06:27:34,358,28,,,,9207.97,0
8578060,06:28:28,06:28:28,359,29,,,,9394.73,0
8578060,06:29:12,06:29:12,9032,30,,,,9643.35,0
8578060,06:30:23,06:30:23,1735,31,,,,10037.65,0
8578060,06:30:58,06:30:58,1736,32,,,,10163.59,0
8578060,06:31:42,06:31:42,1737,33,,,,10410.15,0
8578060,06:32:38,06:32:38,1738,34,,,,10712.32,0
8578060,06:33:54,06:33:54,1334,35,,,,10994.37,0
8578060,06:38:00,06:38:00,9922,36,,1,,12507.9,
8592080,13:03:00,13:03:00,9954,1,,,1,0,
8592080,13:04:18,13:04:18,7581,2,,,,648.11,0
8592080,13:05:17,13:05:17,9087,3,,,,1183.39,0
8592080,13:06:17,13:06:17,189,4,,,,1669.53,0
8592080,13:06:46,13:06:46,7486,5,,,,1888,0
8592080,13:07:52,13:07:52,191,6,,,,2343.66,0
8592080,13:08:49,13:08:49,10270,7,,,,2762.11,0
8592080,13:09:00,13:09:00,7748,8,,,,2839.54,
8592080,13:09:31,13:09:31,8227,9,,,,3042.96,0
8592080,13:10:05,13:10:05,8764,10,,,,3319.35,0
8592080,13:10:38,13:10:38,8228,11,,,,3506.11,0
8592080,13:11:07,13:11:07,417,12,,,,3773.54,0
8592080,13:11:31,13:11:31,418,13,,,,3935.21,0
8592080,13:12:07,13:12:07,419,14,,,,4237.24,0
8592080,13:12:40,13:12:40,348,15,,,,4530.49,0
8592080,13:13:57,13:13:57,349,16,,,,5245.74,0
8592080,13:15:00,13:15:00,350,17,,,,5819.13,
8592080,13:15:16,13:15:16,351,18,,,,6026.97,0
8592080,13:15:36,13:15:36,8065,19,,,,6292.92,0
8592080,13:16:01,13:16:01,8229,20,,,,6580.64,0
8592080,13:16:39,13:16:39,8230,21,,,,6992.06,0
8592080,13:17:28,13:17:28,8894,22,,,,7449.89,0
8592080,13:17:56,13:17:56,8231,23,,,,7713.87,0
8592080,13:18:28,13:18:28,354,24,,,,8103.97,0
8592080,13:19:34,13:19:34,355,25,,,,8718.52,0
8592080,13:19:46,13:19:46,356,26,,,,8899.76,0
8592080,13:20:00,13:20:00,357,27,,,,9058.62,
8592080,13:20:31,13:20:31,358,28,,,,9207.97,0
8592080,13:21:20,13:21:20,359,29,,,,9394.73,0
8592080,13:22:00,13:22:00,9032,30,,,,9643.35,0
8592080,13:23:05,13:23:05,1735,31,,,,10037.65,0
8592080,13:23:36,13:23:36,1736,32,,,,10163.59,0
8592080,13:24:16,13:24:16,1737,33,,,,10410.15,0
8592080,13:25:07,13:25:07,1738,34,,,,10712.32,0
8592080,13:26:16,13:26:16,1334,35,,,,10994.37,0
8592080,13:30:00,13:30:00,9922,36,,1,,12507.9,
8592100,13:03:00,13:03:00,9954,1,,,1,0,
8592100,13:04:18,13:04:18,7581,2,,,,648.11,0
8592100,13:05:17,13:05:17,9087,3,,,,1183.39,0
8592100,13:06:17,13:06:17,189,4,,,,1669.53,0
8592100,13:06:46,13:06:46,7486,5,,,,1888,0
8592100,13:07:52,13:07:52,191,6,,,,2343.66,0
8592100,13:08:49,13:08:49,10270,7,,,,2762.11,0
8592100,13:09:00,13:09:00,7748,8,,,,2839.54,
8592100,13:09:31,13:09:31,8227,9,,,,3042.96,0
8592100,13:10:05,13:10:05,8764,10,,,,3319.35,0
8592100,13:10:38,13:10:38,8228,11,,,,3506.11,0
8592100,13:11:07,13:11:07,417,12,,,,3773.54,0
8592100,13:11:31,13:11:31,418,13,,,,3935.21,0
8592100,13:12:07,13:12:07,419,14,,,,4237.24,0
8592100,13:12:40,13:12:40,348,15,,,,4530.49,0
8592100,13:13:57,13:13:57,349,16,,,,5245.74,0
8592100,13:15:00,13:15:00,350,17,,,,5819.13,
8592100,13:15:16,13:15:16,351,18,,,,6026.97,0
8592100,13:15:36,13:15:36,8065,19,,,,6292.92,0
8592100,13:16:01,13:16:01,8229,20,,,,6580.64,0
8592100,13:16:39,13:16:39,8230,21,,,,6992.06,0
8592100,13:17:28,13:17:28,8894,22,,,,7449.89,0
8592100,13:17:56,13:17:56,8231,23,,,,7713.87,0
8592100,13:18:28,13:18:28,354,24,,,,8103.97,0
8592100,13:19:34,13:19:34,355,25,,,,8718.52,0
8592100,13:19:46,13:19:46,356,26,,,,8899.76,0
8592100,13:20:00,13:20:00,357,27,,,,9058.62,
8592100,13:20:31,13:20:31,358,28,,,,9207.97,0
8592100,13:21:20,13:21:20,359,29,,,,9394.73,0
8592100,13:22:00,13:22:00,9032,30,,,,9643.35,0
8592100,13:23:05,13:23:05,1735,31,,,,10037.65,0
8592100,13:23:36,13:23:36,1736,32,,,,10163.59,0
8592100,13:24:16,13:24:16,1737,33,,,,10410.15,0
8592100,13:25:07,13:25:07,1738,34,,,,10712.32,0
8592100,13:26:16,13:26:16,1334,35,,,,10994.37,0
8592100,13:30:00,13:30:00,9922,36,,1,,12507.9,
8592110,13:03:00,13:03:00,9954,1,,,1,0,
8592110,13:04:18,13:04:18,7581,2,,,,648.11,0
8592110,13:05:17,13:05:17,9087,3,,,,1183.39,0
8592110,13:06:17,13:06:17,189,4,,,,1669.53,0
8592110,13:06:46,13:06:46,7486,5,,,,1888,0
8592110,13:07:52,13:07:52,191,6,,,,2343.66,0
8592110,13:08:49,13:08:49,10270,7,,,,2762.11,0
8592110,13:09:00,13:09:00,7748,8,,,,2839.54,
8592110,13:09:31,13:09:31,8227,9,,,,3042.96,0
8592110,13:10:05,13:10:05,8764,10,,,,3319.35,0
8592110,13:10:38,13:10:38,8228,11,,,,3506.11,0
8592110,13:11:07,13:11:07,417,12,,,,3773.54,0
8592110,13:11:31,13:11:31,418,13,,,,3935.21,0
8592110,13:12:07,13:12:07,419,14,,,,4237.24,0
8592110,13:12:40,13:12:40,348,15,,,,4530.49,0
8592110,13:13:57,13:13:57,349,16,,,,5245.74,0
8592110,13:15:00,13:15:00,350,17,,,,5819.13,
8592110,13:15:16,13:15:16,351,18,,,,6026.97,0
8592110,13:15:36,13:15:36,8065,19,,,,6292.92,0
8592110,13:16:01,13:16:01,8229,20,,,,6580.64,0
8592110,13:16:39,13:16:39,8230,21,,,,6992.06,0
8592110,13:17:28,13:17:28,8894,22,,,,7449.89,0
8592110,13:17:56,13:17:56,8231,23,,,,7713.87,0
8592110,13:18:28,13:18:28,354,24,,,,8103.97,0
8592110,13:19:34,13:19:34,355,25,,,,8718.52,0
8592110,13:19:46,13:19:46,356,26,,,,8899.76,0
8592110,13:20:00,13:20:00,357,27,,,,9058.62,
8592110,13:20:31,13:20:31,358,28,,,,9207.97,0
8592110,13:21:20,13:21:20,359,29,,,,9394.73,0
8592110,13:22:00,13:22:00,9032,30,,,,9643.35,0
8592110,13:23:05,13:23:05,1735,31,,,,10037.65,0
8592110,13:23:36,13:23:36,1736,32,,,,10163.59,0
8592110,13:24:16,13:24:16,1737,33,,,,10410.15,0
8592110,13:25:07,13:25:07,1738,34,,,,10712.32,0
8592110,13:26:16,13:26:16,1334,35,,,,10994.37,0
8592110,13:30:00,13:30:00,9922,36,,1,,12507.9,
8687020,14:34:00,14:34:00,9954,1,,,1,0,
8687020,14:35:18,14:35:18,7581,2,,,,648.11,0
8687020,14:36:17,14:36:17,9087,3,,,,1183.39,0
8687020,14:37:17,14:37:17,189,4,,,,1669.53,0
8687020,14:37:46,14:37:46,7486,5,,,,1888,0
8687020,14:38:52,14:38:52,191,6,,,,2343.66,0
8687020,14:39:49,14:39:49,10270,7,,,,2762.11,0
8687020,14:40:00,14:40:00,7748,8,,,,2839.54,
8687020,14:40:36,14:40:36,8227,9,,,,3042.96,0
8687020,14:41:16,14:41:16,8764,10,,,,3319.35,0
8687020,14:41:54,14:41:54,8228,11,,,,3506.11,0
8687020,14:42:28,14:42:28,417,12,,,,3773.54,0
8687020,14:42:57,14:42:57,418,13,,,,3935.21,0
8687020,14:43:38,14:43:38,419,14,,,,4237.24,0
8687020,14:44:17,14:44:17,348,15,,,,4530.49,0
8687020,14:45:46,14:45:46,349,16,,,,5245.74,0
8687020,14:47:00,14:47:00,350,17,,,,5819.13,
8687020,14:47:22,14:47:22,351,18,,,,6026.97,0
8687020,14:47:51,14:47:51,8065,19,,,,6292.92,0
8687020,14:48:26,14:48:26,8229,20,,,,6580.64,0
8687020,14:49:19,14:49:19,8230,21,,,,6992.06,0
8687020,14:50:28,14:50:28,8894,22,,,,7449.89,0
8687020,14:51:07,14:51:07,8231,23,,,,7713.87,0
8687020,14:51:51,14:51:51,354,24,,,,8103.97,0
8687020,14:53:24,14:53:24,355,25,,,,8718.52,0
8687020,14:53:41,14:53:41,356,26,,,,8899.76,0
8687020,14:54:00,14:54:00,357,27,,,,9058.62,
8687020,14:54:47,14:54:47,358,28,,,,9207.97,0
8687020,14:56:00,14:56:00,359,29,,,,9394.73,0
8687020,14:57:00,14:57:00,9032,30,,,,9643.35,0
8687020,14:58:37,14:58:37,1735,31,,,,10037.65,0
8687020,14:59:25,14:59:25,1736,32,,,,10163.59,0
8687020,15:00:25,15:00:25,1737,33,,,,10410.15,0
8687020,15:01:41,15:01:41,1738,34,,,,10712.32,0
8687020,15:03:25,15:03:25,1334,35,,,,10994.37,0
8687020,15:09:00,15:09:00,9922,36,,1,,12507.9,
8687030,14:34:00,14:34:00,9954,1,,,1,0,
8687030,14:35:18,14:35:18,7581,2,,,,648.11,0
8687030,14:36:17,14:36:17,9087,3,,,,1183.39,0
8687030,14:37:17,14:37:17,189,4,,,,1669.53,0
8687030,14:37:46,14:37:46,7486,5,,,,1888,0
8687030,14:38:52,14:38:52,191,6,,,,2343.66,0
8687030,14:39:49,14:39:49,10270,7,,,,2762.11,0
8687030,14:40:00,14:40:00,7748,8,,,,2839.54,
8687030,14:40:36,14:40:36,8227,9,,,,3042.96,0
8687030,14:41:16,14:41:16,8764,10,,,,3319.35,0
8687030,14:41:54,14:41:54,8228,11,,,,3506.11,0
8687030,14:42:28,14:42:28,417,12,,,,3773.54,0
8687030,14:42:57,14:42:57,418,13,,,,3935.21,0
8687030,14:43:38,14:43:38,419,14,,,,4237.24,0
8687030,14:44:17,14:44:17,348,15,,,,4530.49,0
8687030,14:45:46,14:45:46,349,16,,,,5245.74,0
8687030,14:47:00,14:47:00,350,17,,,,5819.13,
8687030,14:47:22,14:47:22,351,18,,,,6026.97,0
8687030,14:47:51,14:47:51,8065,19,,,,6292.92,0
8687030,14:48:26,14:48:26,8229,20,,,,6580.64,0
8687030,14:49:19,14:49:19,8230,21,,,,6992.06,0
8687030,14:50:28,14:50:28,8894,22,,,,7449.89,0
8687030,14:51:07,14:51:07,8231,23,,,,7713.87,0
8687030,14:51:51,14:51:51,354,24,,,,8103.97,0
8687030,14:53:24,14:53:24,355,25,,,,8718.52,0
8687030,14:53:41,14:53:41,356,26,,,,8899.76,0
8687030,14:54:00,14:54:00,357,27,,,,9058.62,
8687030,14:54:47,14:54:47,358,28,,,,9207.97,0
8687030,14:56:00,14:56:00,359,29,,,,9394.73,0
8687030,14:57:00,14:57:00,9032,30,,,,9643.35,0
8687030,14:58:37,14:58:37,1735,31,,,,10037.65,0
8687030,14:59:25,14:59:25,1736,32,,,,10163.59,0
8687030,15:00:25,15:00:25,1737,33,,,,10410.15,0
8687030,15:01:41,15:01:41,1738,34,,,,10712.32,0
8687030,15:03:25,15:03:25,1334,35,,,,10994.37,0
8687030,15:09:00,15:09:00,9922,36,,1,,12507.9,
8687040,14:34:00,14:34:00,9954,1,,,1,0,
8687040,14:35:18,14:35:18,7581,2,,,,648.11,0
8687040,14:36:17,14:36:17,9087,3,,,,1183.39,0
8687040,14:37:17,14:37:17,189,4,,,,1669.53,0
8687040,14:37:46,14:37:46,7486,5,,,,1888,0
8687040,14:38:52,14:38:52,191,6,,,,2343.66,0
8687040,14:39:49,14:39:49,10270,7,,,,2762.11,0
8687040,14:40:00,14:40:00,7748,8,,,,2839.54,
8687040,14:40:36,14:40:36,8227,9,,,,3042.96,0
8687040,14:41:16,14:41:16,8764,10,,,,3319.35,0
8687040,14:41:54,14:41:54,8228,11,,,,3506.11,0
8687040,14:42:28,14:42:28,417,12,,,,3773.54,0
8687040,14:42:57,14:42:57,418,13,,,,3935.21,0
8687040,14:43:38,14:43:38,419,14,,,,4237.24,0
8687040,14:44:17,14:44:17,348,15,,,,4530.49,0
8687040,14:45:46,14:45:46,349,16,,,,5245.74,0
8687040,14:47:00,14:47:00,350,17,,,,5819.13,
8687040,14:47:22,14:47:22,351,18,,,,6026.97,0
8687040,14:47:51,14:47:51,8065,19,,,,6292.92,0
8687040,14:48:26,14:48:26,8229,20,,,,6580.64,0
8687040,14:49:19,14:49:19,8230,21,,,,6992.06,0
8687040,14:50:28,14:50:28,8894,22,,,,7449.89,0
8687040,14:51:07,14:51:07,8231,23,,,,7713.87,0
8687040,14:51:51,14:51:51,354,24,,,,8103.97,0
8687040,14:53:24,14:53:24,355,25,,,,8718.52,0
8687040,14:53:41,14:53:41,356,26,,,,8899.76,0
8687040,14:54:00,14:54:00,357,27,,,,9058.62,
8687040,14:54:47,14:54:47,358,28,,,,9207.97,0
8687040,14:56:00,14:56:00,359,29,,,,9394.73,0
8687040,14:57:00,14:57:00,9032,30,,,,9643.35,0
8687040,14:58:37,14:58:37,1735,31,,,,10037.65,0
8687040,14:59:25,14:59:25,1736,32,,,,10163.59,0
8687040,15:00:25,15:00:25,1737,33,,,,10410.15,0
8687040,15:01:41,15:01:41,1738,34,,,,10712.32,0
8687040,15:03:25,15:03:25,1334,35,,,,10994.37,0
8687040,15:09:00,15:09:00,9922,36,,1,,12507.9,
8687050,14:34:00,14:34:00,9954,1,,,1,0,
8687050,14:35:18,14:35:18,7581,2,,,,648.11,0
8687050,14:36:17,14:36:17,9087,3,,,,1183.39,0
8687050,14:37:17,14:37:17,189,4,,,,1669.53,0
8687050,14:37:46,14:37:46,7486,5,,,,1888,0
8687050,14:38:52,14:38:52,191,6,,,,2343.66,0
8687050,14:39:49,14:39:49,10270,7,,,,2762.11,0
8687050,14:40:00,14:40:00,7748,8,,,,2839.54,
8687050,14:40:36,14:40:36,8227,9,,,,3042.96,0
8687050,14:41:16,14:41:16,8764,10,,,,3319.35,0
8687050,14:41:54,14:41:54,8228,11,,,,3506.11,0
8687050,14:42:28,14:42:28,417,12,,,,3773.54,0
8687050,14:42:57,14:42:57,418,13,,,,3935.21,0
8687050,14:43:38,14:43:38,419,14,,,,4237.24,0
8687050,14:44:17,14:44:17,348,15,,,,4530.49,0
8687050,14:45:46,14:45:46,349,16,,,,5245.74,0
8687050,14:47:00,14:47:00,350,17,,,,5819.13,
8687050,14:47:22,14:47:22,351,18,,,,6026.97,0
8687050,14:47:51,14:47:51,8065,19,,,,6292.92,0
8687050,14:48:26,14:48:26,8229,20,,,,6580.64,0
8687050,14:49:19,14:49:19,8230,21,,,,6992.06,0
8687050,14:50:28,14:50:28,8894,22,,,,7449.89,0
8687050,14:51:07,14:51:07,8231,23,,,,7713.87,0
8687050,14:51:51,14:51:51,354,24,,,,8103.97,0
8687050,14:53:24,14:53:24,355,25,,,,8718.52,0
8687050,14:53:41,14:53:41,356,26,,,,8899.76,0
8687050,14:54:00,14:54:00,357,27,,,,9058.62,
8687050,14:54:47,14:54:47,358,28,,,,9207.97,0
8687050,14:56:00,14:56:00,359,29,,,,9394.73,0
8687050,14:57:00,14:57:00,9032,30,,,,9643.35,0
8687050,14:58:37,14:58:37,1735,31,,,,10037.65,0
8687050,14:59:25,14:59:25,1736,32,,,,10163.59,0
8687050,15:00:25,15:00:25,1737,33,,,,10410.15,0
8687050,15:01:41,15:01:41,1738,34,,,,10712.32,0
8687050,15:03:25,15:03:25,1334,35,,,,10994.37,0
8687050,15:09:00,15:09:00,9922,36,,1,,12507.9,
8687060,14:34:00,14:34:00,9954,1,,,1,0,
8687060,14:35:18,14:35:18,7581,2,,,,648.11,0
8687060,14:36:17,14:36:17,9087,3,,,,1183.39,0
8687060,14:37:17,14:37:17,189,4,,,,1669.53,0
8687060,14:37:46,14:37:46,7486,5,,,,1888,0
8687060,14:38:52,14:38:52,191,6,,,,2343.66,0
8687060,14:39:49,14:39:49,10270,7,,,,2762.11,0
8687060,14:40:00,14:40:00,7748,8,,,,2839.54,
8687060,14:40:36,14:40:36,8227,9,,,,3042.96,0
8687060,14:41:16,14:41:16,8764,10,,,,3319.35,0
8687060,14:41:54,14:41:54,8228,11,,,,3506.11,0
8687060,14:42:28,14:42:28,417,12,,,,3773.54,0
8687060,14:42:57,14:42:57,418,13,,,,3935.21,0
8687060,14:43:38,14:43:38,419,14,,,,4237.24,0
8687060,14:44:17,14:44:17,348,15,,,,4530.49,0
8687060,14:45:46,14:45:46,349,16,,,,5245.74,0
8687060,14:47:00,14:47:00,350,17,,,,5819.13,
8687060,14:47:22,14:47:22,351,18,,,,6026.97,0
8687060,14:47:51,14:47:51,8065,19,,,,6292.92,0
8687060,14:48:26,14:48:26,8229,20,,,,6580.64,0
8687060,14:49:19,14:49:19,8230,21,,,,6992.06,0
8687060,14:50:28,14:50:28,8894,22,,,,7449.89,0
8687060,14:51:07,14:51:07,8231,23,,,,7713.87,0
8687060,14:51:51,14:51:51,354,24,,,,8103.97,0
8687060,14:53:24,14:53:24,355,25,,,,8718.52,0
8687060,14:53:41,14:53:41,356,26,,,,8899.76,0
8687060,14:54:00,14:54:00,357,27,,,,9058.62,
8687060,14:54:47,14:54:47,358,28,,,,9207.97,0
8687060,14:56:00,14:56:00,359,29,,,,9394.73,0
8687060,14:57:00,14:57:00,9032,30,,,,9643.35,0
8687060,14:58:37,14:58:37,1735,31,,,,10037.65,0
8687060,14:59:25,14:59:25,1736,32,,,,10163.59,0
8687060,15:00:25,15:00:25,1737,33,,,,10410.15,0
8687060,15:01:41,15:01:41,1738,34,,,,10712.32,0
8687060,15:03:25,15:03:25,1334,35,,,,10994.37,0
8687060,15:09:00,15:09:00,9922,36,,1,,12507.9,
8851080,15:03:00,15:03:00,9954,1,,,1,0,
8851080,15:04:18,15:04:18,7581,2,,,,648.11,0
8851080,15:05:17,15:05:17,9087,3,,,,1183.39,0
8851080,15:06:17,15:06:17,189,4,,,,1669.53,0
8851080,15:06:46,15:06:46,7486,5,,,,1888,0
8851080,15:07:52,15:07:52,191,6,,,,2343.66,0
8851080,15:08:49,15:08:49,10270,7,,,,2762.11,0
8851080,15:09:00,15:09:00,7748,8,,,,2839.54,
8851080,15:09:31,15:09:31,8227,9,,,,3042.96,0
8851080,15:10:05,15:10:05,8764,10,,,,3319.35,0
8851080,15:10:38,15:10:38,8228,11,,,,3506.11,0
8851080,15:11:07,15:11:07,417,12,,,,3773.54,0
8851080,15:11:31,15:11:31,418,13,,,,3935.21,0
8851080,15:12:07,15:12:07,419,14,,,,4237.24,0
8851080,15:12:40,15:12:40,348,15,,,,4530.49,0
8851080,15:13:57,15:13:57,349,16,,,,5245.74,0
8851080,15:15:00,15:15:00,350,17,,,,5819.13,
8851080,15:15:16,15:15:16,351,18,,,,6026.97,0
8851080,15:15:36,15:15:36,8065,19,,,,6292.92,0
8851080,15:16:01,15:16:01,8229,20,,,,6580.64,0
8851080,15:16:39,15:16:39,8230,21,,,,6992.06,0
8851080,15:17:28,15:17:28,8894,22,,,,7449.89,0
8851080,15:17:56,15:17:56,8231,23,,,,7713.87,0
8851080,15:18:28,15:18:28,354,24,,,,8103.97,0
8851080,15:19:34,15:19:34,355,25,,,,8718.52,0
8851080,15:19:46,15:19:46,356,26,,,,8899.76,0
8851080,15:20:00,15:20:00,357,27,,,,9058.62,
8851080,15:20:31,15:20:31,358,28,,,,9207.97,0
8851080,15:21:20,15:21:20,359,29,,,,9394.73,0
8851080,15:22:00,15:22:00,9032,30,,,,9643.35,0
8851080,15:23:05,15:23:05,1735,31,,,,10037.65,0
8851080,15:23:36,15:23:36,1736,32,,,,10163.59,0
8851080,15:24:16,15:24:16,1737,33,,,,10410.15,0
8851080,15:25:07,15:25:07,1738,34,,,,10712.32,0
8851080,15:26:16,15:26:16,1334,35,,,,10994.37,0
8851080,15:30:00,15:30:00,9922,36,,1,,12507.9,
8851100,15:03:00,15:03:00,9954,1,,,1,0,
8851100,15:04:18,15:04:18,7581,2,,,,648.11,0
8851100,15:05:17,15:05:17,9087,3,,,,1183.39,0
8851100,15:06:17,15:06:17,189,4,,,,1669.53,0
8851100,15:06:46,15:06:46,7486,5,,,,1888,0
8851100,15:07:52,15:07:52,191,6,,,,2343.66,0
8851100,15:08:49,15:08:49,10270,7,,,,2762.11,0
8851100,15:09:00,15:09:00,7748,8,,,,2839.54,
8851100,15:09:31,15:09:31,8227,9,,,,3042.96,0
8851100,15:10:05,15:10:05,8764,10,,,,3319.35,0
8851100,15:10:38,15:10:38,8228,11,,,,3506.11,0
8851100,15:11:07,15:11:07,417,12,,,,3773.54,0
8851100,15:11:31,15:11:31,418,13,,,,3935.21,0
8851100,15:12:07,15:12:07,419,14,,,,4237.24,0
8851100,15:12:40,15:12:40,348,15,,,,4530.49,0
8851100,15:13:57,15:13:57,349,16,,,,5245.74,0
8851100,15:15:00,15:15:00,350,17,,,,5819.13,
8851100,15:15:16,15:15:16,351,18,,,,6026.97,0
8851100,15:15:36,15:15:36,8065,19,,,,6292.92,0
8851100,15:16:01,15:16:01,8229,20,,,,6580.64,0
8851100,15:16:39,15:16:39,8230,21,,,,6992.06,0
8851100,15:17:28,15:17:28,8894,22,,,,7449.89,0
8851100,15:17:56,15:17:56,8231,23,,,,7713.87,0
8851100,15:18:28,15:18:28,354,24,,,,8103.97,0
8851100,15:19:34,15:19:34,355,25,,,,8718.52,0
8851100,15:19:46,15:19:46,356,26,,,,8899.76,0
8851100,15:20:00,15:20:00,357,27,,,,9058.62,
8851100,15:20:31,15:20:31,358,28,,,,9207.97,0
8851100,15:21:20,15:21:20,359,29,,,,9394.73,0
8851100,15:22:00,15:22:00,9032,30,,,,9643.35,0
8851100,15:23:05,15:23:05,1735,31,,,,10037.65,0
8851100,15:23:36,15:23:36,1736,32,,,,10163.59,0
8851100,15:24:16,15:24:16,1737,33,,,,10410.15,0
8851100,15:25:07,15:25:07,1738,34,,,,10712.32,0
8851100,15:26:16,15:26:16,1334,35,,,,10994.37,0
8851100,15:30:00,15:30:00,9922,36,,1,,12507.9,
8851110,15:03:00,15:03:00,9954,1,,,1,0,
8851110,15:04:18,15:04:18,7581,2,,,,648.11,0
8851110,15:05:17,15:05:17,9087,3,,,,1183.39,0
8851110,15:06:17,15:06:17,189,4,,,,1669.53,0
8851110,15:06:46,15:06:46,7486,5,,,,1888,0
8851110,15:07:52,15:07:52,191,6,,,,2343.66,0
8851110,15:08:49,15:08:49,10270,7,,,,2762.11,0
8851110,15:09:00,15:09:00,7748,8,,,,2839.54,
8851110,15:09:31,15:09:31,8227,9,,,,3042.96,0
8851110,15:10:05,15:10:05,8764,10,,,,3319.35,0
8851110,15:10:38,15:10:38,8228,11,,,,3506.11,0
8851110,15:11:07,15:11:07,417,12,,,,3773.54,0
8851110,15:11:31,15:11:31,418,13,,,,3935.21,0
8851110,15:12:07,15:12:07,419,14,,,,4237.24,0
8851110,15:12:40,15:12:40,348,15,,,,4530.49,0
8851110,15:13:57,15:13:57,349,16,,,,5245.74,0
8851110,15:15:00,15:15:00,350,17,,,,5819.13,
8851110,15:15:16,15:15:16,351,18,,,,6026.97,0
8851110,15:15:36,15:15:36,8065,19,,,,6292.92,0
8851110,15:16:01,15:16:01,8229,20,,,,6580.64,0
8851110,15:16:39,15:16:39,8230,21,,,,6992.06,0
8851110,15:17:28,15:17:28,8894,22,,,,7449.89,0
8851110,15:17:56,15:17:56,8231,23,,,,7713.87,0
8851110,15:18:28,15:18:28,354,24,,,,8103.97,0
8851110,15:19:34,15:19:34,355,25,,,,8718.52,0
8851110,15:19:46,15:19:46,356,26,,,,8899.76,0
8851110,15:20:00,15:20:00,357,27,,,,9058.62,
8851110,15:20:31,15:20:31,358,28,,,,9207.97,0
8851110,15:21:20,15:21:20,359,29,,,,9394.73,0
8851110,15:22:00,15:22:00,9032,30,,,,9643.35,0
8851110,15:23:05,15:23:05,1735,31,,,,10037.65,0
8851110,15:23:36,15:23:36,1736,32,,,,10163.59,0
8851110,15:24:16,15:24:16,1737,33,,,,10410.15,0
8851110,15:25:07,15:25:07,1738,34,,,,10712.32,0
8851110,15:26:16,15:26:16,1334,35,,,,10994.37,0
8851110,15:30:00,15:30:00,9922,36,,1,,12507.9,
888020,18:04:00,18:04:00,9954,1,,,1,0,
888020,18:05:18,18:05:18,7581,2,,,,648.11,0
888020,18:06:17,18:06:17,9087,3,,,,1183.39,0
888020,18:07:17,18:07:17,189,4,,,,1669.53,0
888020,18:07:46,18:07:46,7486,5,,,,1888,0
888020,18:08:52,18:08:52,191,6,,,,2343.66,0
888020,18:09:49,18:09:49,10270,7,,,,2762.11,0
888020,18:10:00,18:10:00,7748,8,,,,2839.54,
888020,18:10:36,18:10:36,8227,9,,,,3042.96,0
888020,18:11:16,18:11:16,8764,10,,,,3319.35,0
888020,18:11:54,18:11:54,8228,11,,,,3506.11,0
888020,18:12:28,18:12:28,417,12,,,,3773.54,0
888020,18:12:57,18:12:57,418,13,,,,3935.21,0
888020,18:13:38,18:13:38,419,14,,,,4237.24,0
888020,18:14:17,18:14:17,348,15,,,,4530.49,0
888020,18:15:46,18:15:46,349,16,,,,5245.74,0
888020,18:17:00,18:17:00,350,17,,,,5819.13,
888020,18:17:19,18:17:19,351,18,,,,6026.97,0
888020,18:17:44,18:17:44,8065,19,,,,6292.92,0
888020,18:18:13,18:18:13,8229,20,,,,6580.64,0
888020,18:18:59,18:18:59,8230,21,,,,6992.06,0
888020,18:19:58,18:19:58,8894,22,,,,7449.89,0
888020,18:20:32,18:20:32,8231,23,,,,7713.87,0
888020,18:21:09,18:21:09,354,24,,,,8103.97,0
888020,18:22:29,18:22:29,355,25,,,,8718.52,0
888020,18:22:44,18:22:44,356,26,,,,8899.76,0
888020,18:23:00,18:23:00,357,27,,,,9058.62,
888020,18:23:41,18:23:41,358,28,,,,9207.97,0
888020,18:24:44,18:24:44,359,29,,,,9394.73,0
888020,18:25:36,18:25:36,9032,30,,,,9643.35,0
888020,18:27:00,18:27:00,1735,31,,,,10037.65,0
888020,18:27:41,18:27:41,1736,32,,,,10163.59,0
888020,18:28:33,18:28:33,1737,33,,,,10410.15,0
888020,18:29:39,18:29:39,1738,34,,,,10712.32,0
888020,18:31:09,18:31:09,1334,35,,,,10994.37,0
888020,18:36:00,18:36:00,9922,36,,1,,12507.9,
888030,18:04:00,18:04:00,9954,1,,,1,0,
888030,18:05:18,18:05:18,7581,2,,,,648.11,0
888030,18:06:17,18:06:17,9087,3,,,,1183.39,0
888030,18:07:17,18:07:17,189,4,,,,1669.53,0
888030,18:07:46,18:07:46,7486,5,,,,1888,0
888030,18:08:52,18:08:52,191,6,,,,2343.66,0
888030,18:09:49,18:09:49,10270,7,,,,2762.11,0
888030,18:10:00,18:10:00,7748,8,,,,2839.54,
888030,18:10:36,18:10:36,8227,9,,,,3042.96,0
888030,18:11:16,18:11:16,8764,10,,,,3319.35,0
888030,18:11:54,18:11:54,8228,11,,,,3506.11,0
888030,18:12:28,18:12:28,417,12,,,,3773.54,0
888030,18:12:57,18:12:57,418,13,,,,3935.21,0
888030,18:13:38,18:13:38,419,14,,,,4237.24,0
888030,18:14:17,18:14:17,348,15,,,,4530.49,0
888030,18:15:46,18:15:46,349,16,,,,5245.74,0
888030,18:17:00,18:17:00,350,17,,,,5819.13,
888030,18:17:19,18:17:19,351,18,,,,6026.97,0
888030,18:17:44,18:17:44,8065,19,,,,6292.92,0
888030,18:18:13,18:18:13,8229,20,,,,6580.64,0
888030,18:18:59,18:18:59,8230,21,,,,6992.06,0
888030,18:19:58,18:19:58,8894,22,,,,7449.89,0
888030,18:20:32,18:20:32,8231,23,,,,7713.87,0
888030,18:21:09,18:21:09,354,24,,,,8103.97,0
888030,18:22:29,18:22:29,355,25,,,,8718.52,0
888030,18:22:44,18:22:44,356,26,,,,8899.76,0
888030,18:23:00,18:23:00,357,27,,,,9058.62,
888030,18:23:41,18:23:41,358,28,,,,9207.97,0
888030,18:24:44,18:24:44,359,29,,,,9394.73,0
888030,18:25:36,18:25:36,9032,30,,,,9643.35,0
888030,18:27:00,18:27:00,1735,31,,,,10037.65,0
888030,18:27:41,18:27:41,1736,32,,,,10163.59,0
888030,18:28:33,18:28:33,1737,33,,,,10410.15,0
888030,18:29:39,18:29:39,1738,34,,,,10712.32,0
888030,18:31:09,18:31:09,1334,35,,,,10994.37,0
888030,18:36:00,18:36:00,9922,36,,1,,12507.9,
888040,18:04:00,18:04:00,9954,1,,,1,0,
888040,18:05:18,18:05:18,7581,2,,,,648.11,0
888040,18:06:17,18:06:17,9087,3,,,,1183.39,0
888040,18:07:17,18:07:17,189,4,,,,1669.53,0
888040,18:07:46,18:07:46,7486,5,,,,1888,0
888040,18:08:52,18:08:52,191,6,,,,2343.66,0
888040,18:09:49,18:09:49,10270,7,,,,2762.11,0
888040,18:10:00,18:10:00,7748,8,,,,2839.54,
888040,18:10:36,18:10:36,8227,9,,,,3042.96,0
888040,18:11:16,18:11:16,8764,10,,,,3319.35,0
888040,18:11:54,18:11:54,8228,11,,,,3506.11,0
888040,18:12:28,18:12:28,417,12,,,,3773.54,0
888040,18:12:57,18:12:57,418,13,,,,3935.21,0
888040,18:13:38,18:13:38,419,14,,,,4237.24,0
888040,18:14:17,18:14:17,348,15,,,,4530.49,0
888040,18:15:46,18:15:46,349,16,,,,5245.74,0
888040,18:17:00,18:17:00,350,17,,,,5819.13,
888040,18:17:19,18:17:19,351,18,,,,6026.97,0
888040,18:17:44,18:17:44,8065,19,,,,6292.92,0
888040,18:18:13,18:18:13,8229,20,,,,6580.64,0
888040,18:18:59,18:18:59,8230,21,,,,6992.06,0
888040,18:19:58,18:19:58,8894,22,,,,7449.89,0
888040,18:20:32,18:20:32,8231,23,,,,7713.87,0
888040,18:21:09,18:21:09,354,24,,,,8103.97,0
888040,18:22:29,18:22:29,355,25,,,,8718.52,0
888040,18:22:44,18:22:44,356,26,,,,8899.76,0
888040,18:23:00,18:23:00,357,27,,,,9058.62,
888040,18:23:41,18:23:41,358,28,,,,9207.97,0
888040,18:24:44,18:24:44,359,29,,,,9394.73,0
888040,18:25:36,18:25:36,9032,30,,,,9643.35,0
888040,18:27:00,18:27:00,1735,31,,,,10037.65,0
888040,18:27:41,18:27:41,1736,32,,,,10163.59,0
888040,18:28:33,18:28:33,1737,33,,,,10410.15,0
888040,18:29:39,18:29:39,1738,34,,,,10712.32,0
888040,18:31:09,18:31:09,1334,35,,,,10994.37,0
888040,18:36:00,18:36:00,9922,36,,1,,12507.9,
888050,18:04:00,18:04:00,9954,1,,,1,0,
888050,18:05:18,18:05:18,7581,2,,,,648.11,0
888050,18:06:17,18:06:17,9087,3,,,,1183.39,0
888050,18:07:17,18:07:17,189,4,,,,1669.53,0
888050,18:07:46,18:07:46,7486,5,,,,1888,0
888050,18:08:52,18:08:52,191,6,,,,2343.66,0
888050,18:09:49,18:09:49,10270,7,,,,2762.11,0
888050,18:10:00,18:10:00,7748,8,,,,2839.54,
888050,18:10:36,18:10:36,8227,9,,,,3042.96,0
888050,18:11:16,18:11:16,8764,10,,,,3319.35,0
888050,18:11:54,18:11:54,8228,11,,,,3506.11,0
888050,18:12:28,18:12:28,417,12,,,,3773.54,0
888050,18:12:57,18:12:57,418,13,,,,3935.21,0
888050,18:13:38,18:13:38,419,14,,,,4237.24,0
888050,18:14:17,18:14:17,348,15,,,,4530.49,0
888050,18:15:46,18:15:46,349,16,,,,5245.74,0
888050,18:17:00,18:17:00,350,17,,,,5819.13,
888050,18:17:19,18:17:19,351,18,,,,6026.97,0
888050,18:17:44,18:17:44,8065,19,,,,6292.92,0
888050,18:18:13,18:18:13,8229,20,,,,6580.64,0
888050,18:18:59,18:18:59,8230,21,,,,6992.06,0
888050,18:19:58,18:19:58,8894,22,,,,7449.89,0
888050,18:20:32,18:20:32,8231,23,,,,7713.87,0
888050,18:21:09,18:21:09,354,24,,,,8103.97,0
888050,18:22:29,18:22:29,355,25,,,,8718.52,0
888050,18:22:44,18:22:44,356,26,,,,8899.76,0
888050,18:23:00,18:23:00,357,27,,,,9058.62,
888050,18:23:41,18:23:41,358,28,,,,9207.97,0
888050,18:24:44,18:24:44,359,29,,,,9394.73,0
888050,18:25:36,18:25:36,9032,30,,,,9643.35,0
888050,18:27:00,18:27:00,1735,31,,,,10037.65,0
888050,18:27:41,18:27:41,1736,32,,,,10163.59,0
888050,18:28:33,18:28:33,1737,33,,,,10410.15,0
888050,18:29:39,18:29:39,1738,34,,,,10712.32,0
888050,18:31:09,18:31:09,1334,35,,,,10994.37,0
888050,18:36:00,18:36:00,9922,36,,1,,12507.9,
888060,18:04:00,18:04:00,9954,1,,,1,0,
888060,18:05:18,18:05:18,7581,2,,,,648.11,0
888060,18:06:17,18:06:17,9087,3,,,,1183.39,0
888060,18:07:17,18:07:17,189,4,,,,1669.53,0
888060,18:07:46,18:07:46,7486,5,,,,1888,0
888060,18:08:52,18:08:52,191,6,,,,2343.66,0
888060,18:09:49,18:09:49,10270,7,,,,2762.11,0
888060,18:10:00,18:10:00,7748,8,,,,2839.54,
888060,18:10:36,18:10:36,8227,9,,,,3042.96,0
888060,18:11:16,18:11:16,8764,10,,,,3319.35,0
888060,18:11:54,18:11:54,8228,11,,,,3506.11,0
888060,18:12:28,18:12:28,417,12,,,,3773.54,0
888060,18:12:57,18:12:57,418,13,,,,3935.21,0
888060,18:13:38,18:13:38,419,14,,,,4237.24,0
888060,18:14:17,18:14:17,348,15,,,,4530.49,0
888060,18:15:46,18:15:46,349,16,,,,5245.74,0
888060,18:17:00,18:17:00,350,17,,,,5819.13,
888060,18:17:19,18:17:19,351,18,,,,6026.97,0
888060,18:17:44,18:17:44,8065,19,,,,6292.92,0
888060,18:18:13,18:18:13,8229,20,,,,6580.64,0
888060,18:18:59,18:18:59,8230,21,,,,6992.06,0
888060,18:19:58,18:19:58,8894,22,,,,7449.89,0
888060,18:20:32,18:20:32,8231,23,,,,7713.87,0
888060,18:21:09,18:21:09,354,24,,,,8103.97,0
888060,18:22:29,18:22:29,355,25,,,,8718.52,0
888060,18:22:44,18:22:44,356,26,,,,8899.76,0
888060,18:23:00,18:23:00,357,27,,,,9058.62,
888060,18:23:41,18:23:41,358,28,,,,9207.97,0
888060,18:24:44,18:24:44,359,29,,,,9394.73,0
888060,18:25:36,18:25:36,9032,30,,,,9643.35,0
888060,18:27:00,18:27:00,1735,31,,,,10037.65,0
888060,18:27:41,18:27:41,1736,32,,,,10163.59,0
888060,18:28:33,18:28:33,1737,33,,,,10410.15,0
888060,18:29:39,18:29:39,1738,34,,,,10712.32,0
888060,18:31:09,18:31:09,1334,35,,,,10994.37,0
888060,18:36:00,18:36:00,9922,36,,1,,12507.9,
9001020,15:34:00,15:34:00,9954,1,,,1,0,
9001020,15:35:18,15:35:18,7581,2,,,,648.11,0
9001020,15:36:17,15:36:17,9087,3,,,,1183.39,0
9001020,15:37:17,15:37:17,189,4,,,,1669.53,0
9001020,15:37:46,15:37:46,7486,5,,,,1888,0
9001020,15:38:52,15:38:52,191,6,,,,2343.66,0
9001020,15:39:49,15:39:49,10270,7,,,,2762.11,0
9001020,15:40:00,15:40:00,7748,8,,,,2839.54,
9001020,15:40:47,15:40:47,8227,9,,,,3042.96,0
9001020,15:41:38,15:41:38,8764,10,,,,3319.35,0
9001020,15:42:27,15:42:27,8228,11,,,,3506.11,0
9001020,15:43:10,15:43:10,417,12,,,,3773.54,0
9001020,15:43:47,15:43:47,418,13,,,,3935.21,0
9001020,15:44:41,15:44:41,419,14,,,,4237.24,0
9001020,15:45:30,15:45:30,348,15,,,,4530.49,0
9001020,15:47:25,15:47:25,349,16,,,,5245.74,0
9001020,15:49:00,15:49:00,350,17,,,,5819.13,
9001020,15:49:28,15:49:28,351,18,,,,6026.97,0
9001020,15:50:06,15:50:06,8065,19,,,,6292.92,0
9001020,15:50:50,15:50:50,8229,20,,,,6580.64,0
9001020,15:51:58,15:51:58,8230,21,,,,6992.06,0
9001020,15:53:27,15:53:27,8894,22,,,,7449.89,0
9001020,15:54:18,15:54:18,8231,23,,,,7713.87,0
9001020,15:55:14,15:55:14,354,24,,,,8103.97,0
9001020,15:57:14,15:57:14,355,25,,,,8718.52,0
9001020,15:57:36,15:57:36,356,26,,,,8899.76,0
9001020,15:58:00,15:58:00,357,27,,,,9058.62,
9001020,15:58:56,15:58:56,358,28,,,,9207.97,0
9001020,16:00:24,16:00:24,359,29,,,,9394.73,0
9001020,16:01:36,16:01:36,9032,30,,,,9643.35,0
9001020,16:03:33,16:03:33,1735,31,,,,10037.65,0
9001020,16:04:30,16:04:30,1736,32,,,,10163.59,0
9001020,16:05:42,16:05:42,1737,33,,,,10410.15,0
9001020,16:07:13,16:07:13,1738,34,,,,10712.32,0
9001020,16:09:18,16:09:18,1334,35,,,,10994.37,0
9001020,16:16:00,16:16:00,9922,36,,1,,12507.9,
9001030,15:34:00,15:34:00,9954,1,,,1,0,
9001030,15:35:18,15:35:18,7581,2,,,,648.11,0
9001030,15:36:17,15:36:17,9087,3,,,,1183.39,0
9001030,15:37:17,15:37:17,189,4,,,,1669.53,0
9001030,15:37:46,15:37:46,7486,5,,,,1888,0
9001030,15:38:52,15:38:52,191,6,,,,2343.66,0
9001030,15:39:49,15:39:49,10270,7,,,,2762.11,0
9001030,15:40:00,15:40:00,7748,8,,,,2839.54,
9001030,15:40:47,15:40:47,8227,9,,,,3042.96,0
9001030,15:41:38,15:41:38,8764,10,,,,3319.35,0
9001030,15:42:27,15:42:27,8228,11,,,,3506.11,0
9001030,15:43:10,15:43:10,417,12,,,,3773.54,0
9001030,15:43:47,15:43:47,418,13,,,,3935.21,0
9001030,15:44:41,15:44:41,419,14,,,,4237.24,0
9001030,15:45:30,15:45:30,348,15,,,,4530.49,0
9001030,15:47:25,15:47:25,349,16,,,,5245.74,0
9001030,15:49:00,15:49:00,350,17,,,,5819.13,
9001030,15:49:28,15:49:28,351,18,,,,6026.97,0
9001030,15:50:06,15:50:06,8065,19,,,,6292.92,0
9001030,15:50:50,15:50:50,8229,20,,,,6580.64,0
9001030,15:51:58,15:51:58,8230,21,,,,6992.06,0
9001030,15:53:27,15:53:27,8894,22,,,,7449.89,0
9001030,15:54:18,15:54:18,8231,23,,,,7713.87,0
9001030,15:55:14,15:55:14,354,24,,,,8103.97,0
9001030,15:57:14,15:57:14,355,25,,,,8718.52,0
9001030,15:57:36,15:57:36,356,26,,,,8899.76,0
9001030,15:58:00,15:58:00,357,27,,,,9058.62,
9001030,15:58:56,15:58:56,358,28,,,,9207.97,0
9001030,16:00:24,16:00:24,359,29,,,,9394.73,0
9001030,16:01:36,16:01:36,9032,30,,,,9643.35,0
9001030,16:03:33,16:03:33,1735,31,,,,10037.65,0
9001030,16:04:30,16:04:30,1736,32,,,,10163.59,0
9001030,16:05:42,16:05:42,1737,33,,,,10410.15,0
9001030,16:07:13,16:07:13,1738,34,,,,10712.32,0
9001030,16:09:18,16:09:18,1334,35,,,,10994.37,0
9001030,16:16:00,16:16:00,9922,36,,1,,12507.9,
9001040,15:34:00,15:34:00,9954,1,,,1,0,
9001040,15:35:18,15:35:18,7581,2,,,,648.11,0
9001040,15:36:17,15:36:17,9087,3,,,,1183.39,0
9001040,15:37:17,15:37:17,189,4,,,,1669.53,0
9001040,15:37:46,15:37:46,7486,5,,,,1888,0
9001040,15:38:52,15:38:52,191,6,,,,2343.66,0
9001040,15:39:49,15:39:49,10270,7,,,,2762.11,0
9001040,15:40:00,15:40:00,7748,8,,,,2839.54,
9001040,15:40:47,15:40:47,8227,9,,,,3042.96,0
9001040,15:41:38,15:41:38,8764,10,,,,3319.35,0
9001040,15:42:27,15:42:27,8228,11,,,,3506.11,0
9001040,15:43:10,15:43:10,417,12,,,,3773.54,0
9001040,15:43:47,15:43:47,418,13,,,,3935.21,0
9001040,15:44:41,15:44:41,419,14,,,,4237.24,0
9001040,15:45:30,15:45:30,348,15,,,,4530.49,0
9001040,15:47:25,15:47:25,349,16,,,,5245.74,0
9001040,15:49:00,15:49:00,350,17,,,,5819.13,
9001040,15:49:28,15:49:28,351,18,,,,6026.97,0
9001040,15:50:06,15:50:06,8065,19,,,,6292.92,0
9001040,15:50:50,15:50:50,8229,20,,,,6580.64,0
9001040,15:51:58,15:51:58,8230,21,,,,6992.06,0
9001040,15:53:27,15:53:27,8894,22,,,,7449.89,0
9001040,15:54:18,15:54:18,8231,23,,,,7713.87,0
9001040,15:55:14,15:55:14,354,24,,,,8103.97,0
9001040,15:57:14,15:57:14,355,25,,,,8718.52,0
9001040,15:57:36,15:57:36,356,26,,,,8899.76,0
9001040,15:58:00,15:58:00,357,27,,,,9058.62,
9001040,15:58:56,15:58:56,358,28,,,,9207.97,0
9001040,16:00:24,16:00:24,359,29,,,,9394.73,0
9001040,16:01:36,16:01:36,9032,30,,,,9643.35,0
9001040,16:03:33,16:03:33,1735,31,,,,10037.65,0
9001040,16:04:30,16:04:30,1736,32,,,,10163.59,0
9001040,16:05:42,16:05:42,1737,33,,,,10410.15,0
9001040,16:07:13,16:07:13,1738,34,,,,10712.32,0
9001040,16:09:18,16:09:18,1334,35,,,,10994.37,0
9001040,16:16:00,16:16:00,9922,36,,1,,12507.9,
9001050,15:34:00,15:34:00,9954,1,,,1,0,
9001050,15:35:18,15:35:18,7581,2,,,,648.11,0
9001050,15:36:17,15:36:17,9087,3,,,,1183.39,0
9001050,15:37:17,15:37:17,189,4,,,,1669.53,0
9001050,15:37:46,15:37:46,7486,5,,,,1888,0
9001050,15:38:52,15:38:52,191,6,,,,2343.66,0
9001050,15:39:49,15:39:49,10270,7,,,,2762.11,0
9001050,15:40:00,15:40:00,7748,8,,,,2839.54,
9001050,15:40:47,15:40:47,8227,9,,,,3042.96,0
9001050,15:41:38,15:41:38,8764,10,,,,3319.35,0
9001050,15:42:27,15:42:27,8228,11,,,,3506.11,0
9001050,15:43:10,15:43:10,417,12,,,,3773.54,0
9001050,15:43:47,15:43:47,418,13,,,,3935.21,0
9001050,15:44:41,15:44:41,419,14,,,,4237.24,0
9001050,15:45:30,15:45:30,348,15,,,,4530.49,0
9001050,15:47:25,15:47:25,349,16,,,,5245.74,0
9001050,15:49:00,15:49:00,350,17,,,,5819.13,
9001050,15:49:28,15:49:28,351,18,,,,6026.97,0
9001050,15:50:06,15:50:06,8065,19,,,,6292.92,0
9001050,15:50:50,15:50:50,8229,20,,,,6580.64,0
9001050,15:51:58,15:51:58,8230,21,,,,6992.06,0
9001050,15:53:27,15:53:27,8894,22,,,,7449.89,0
9001050,15:54:18,15:54:18,8231,23,,,,7713.87,0
9001050,15:55:14,15:55:14,354,24,,,,8103.97,0
9001050,15:57:14,15:57:14,355,25,,,,8718.52,0
9001050,15:57:36,15:57:36,356,26,,,,8899.76,0
9001050,15:58:00,15:58:00,357,27,,,,9058.62,
9001050,15:58:56,15:58:56,358,28,,,,9207.97,0
9001050,16:00:24,16:00:24,359,29,,,,9394.73,0
9001050,16:01:36,16:01:36,9032,30,,,,9643.35,0
9001050,16:03:33,16:03:33,1735,31,,,,10037.65,0
9001050,16:04:30,16:04:30,1736,32,,,,10163.59,0
9001050,16:05:42,16:05:42,1737,33,,,,10410.15,0
9001050,16:07:13,16:07:13,1738,34,,,,10712.32,0
9001050,16:09:18,16:09:18,1334,35,,,,10994.37,0
9001050,16:16:00,16:16:00,9922,36,,1,,12507.9,
9001060,15:34:00,15:34:00,9954,1,,,1,0,
9001060,15:35:18,15:35:18,7581,2,,,,648.11,0
9001060,15:36:17,15:36:17,9087,3,,,,1183.39,0
9001060,15:37:17,15:37:17,189,4,,,,1669.53,0
9001060,15:37:46,15:37:46,7486,5,,,,1888,0
9001060,15:38:52,15:38:52,191,6,,,,2343.66,0
9001060,15:39:49,15:39:49,10270,7,,,,2762.11,0
9001060,15:40:00,15:40:00,7748,8,,,,2839.54,
9001060,15:40:47,15:40:47,8227,9,,,,3042.96,0
9001060,15:41:38,15:41:38,8764,10,,,,3319.35,0
9001060,15:42:27,15:42:27,8228,11,,,,3506.11,0
9001060,15:43:10,15:43:10,417,12,,,,3773.54,0
9001060,15:43:47,15:43:47,418,13,,,,3935.21,0
9001060,15:44:41,15:44:41,419,14,,,,4237.24,0
9001060,15:45:30,15:45:30,348,15,,,,4530.49,0
9001060,15:47:25,15:47:25,349,16,,,,5245.74,0
9001060,15:49:00,15:49:00,350,17,,,,5819.13,
9001060,15:49:28,15:49:28,351,18,,,,6026.97,0
9001060,15:50:06,15:50:06,8065,19,,,,6292.92,0
9001060,15:50:50,15:50:50,8229,20,,,,6580.64,0
9001060,15:51:58,15:51:58,8230,21,,,,6992.06,0
9001060,15:53:27,15:53:27,8894,22,,,,7449.89,0
9001060,15:54:18,15:54:18,8231,23,,,,7713.87,0
9001060,15:55:14,15:55:14,354,24,,,,8103.97,0
9001060,15:57:14,15:57:14,355,25,,,,8718.52,0
9001060,15:57:36,15:57:36,356,26,,,,8899.76,0
9001060,15:58:00,15:58:00,357,27,,,,9058.62,
9001060,15:58:56,15:58:56,358,28,,,,9207.97,0
9001060,16:00:24,16:00:24,359,29,,,,9394.73,0
9001060,16:01:36,16:01:36,9032,30,,,,9643.35,0
9001060,16:03:33,16:03:33,1735,31,,,,10037.65,0
9001060,16:04:30,16:04:30,1736,32,,,,10163.59,0
9001060,16:05:42,16:05:42,1737,33,,,,10410.15,0
9001060,16:07:13,16:07:13,1738,34,,,,10712.32,0
9001060,16:09:18,16:09:18,1334,35,,,,10994.37,0
9001060,16:16:00,16:16:00,9922,36,,1,,12507.9,
9264020,09:40:00,09:40:00,9954,1,,,1,0,
9264020,09:41:18,09:41:18,7581,2,,,,648.11,0
9264020,09:42:17,09:42:17,9087,3,,,,1183.39,0
9264020,09:43:17,09:43:17,189,4,,,,1669.53,0
9264020,09:43:46,09:43:46,7486,5,,,,1888,0
9264020,09:44:52,09:44:52,191,6,,,,2343.66,0
9264020,09:45:49,09:45:49,10270,7,,,,2762.11,0
9264020,09:46:00,09:46:00,7748,8,,,,2839.54,
9264020,09:46:36,09:46:36,8227,9,,,,3042.96,0
9264020,09:47:16,09:47:16,8764,10,,,,3319.35,0
9264020,09:47:54,09:47:54,8228,11,,,,3506.11,0
9264020,09:48:28,09:48:28,417,12,,,,3773.54,0
9264020,09:48:57,09:48:57,418,13,,,,3935.21,0
9264020,09:49:38,09:49:38,419,14,,,,4237.24,0
9264020,09:50:17,09:50:17,348,15,,,,4530.49,0
9264020,09:51:46,09:51:46,349,16,,,,5245.74,0
9264020,09:53:00,09:53:00,350,17,,,,5819.13,
9264020,09:53:19,09:53:19,351,18,,,,6026.97,0
9264020,09:53:44,09:53:44,8065,19,,,,6292.92,0
9264020,09:54:13,09:54:13,8229,20,,,,6580.64,0
9264020,09:54:59,09:54:59,8230,21,,,,6992.06,0
9264020,09:55:58,09:55:58,8894,22,,,,7449.89,0
9264020,09:56:32,09:56:32,8231,23,,,,7713.87,0
9264020,09:57:09,09:57:09,354,24,,,,8103.97,0
9264020,09:58:29,09:58:29,355,25,,,,8718.52,0
9264020,09:58:44,09:58:44,356,26,,,,8899.76,0
9264020,09:59:00,09:59:00,357,27,,,,9058.62,
9264020,09:59:31,09:59:31,358,28,,,,9207.97,0
9264020,10:00:20,10:00:20,359,29,,,,9394.73,0
9264020,10:01:00,10:01:00,9032,30,,,,9643.35,0
9264020,10:02:05,10:02:05,1735,31,,,,10037.65,0
9264020,10:02:36,10:02:36,1736,32,,,,10163.59,0
9264020,10:03:16,10:03:16,1737,33,,,,10410.15,0
9264020,10:04:07,10:04:07,1738,34,,,,10712.32,0
9264020,10:05:16,10:05:16,1334,35,,,,10994.37,0
9264020,10:09:00,10:09:00,9922,36,,1,,12507.9,
9264030,09:40:00,09:40:00,9954,1,,,1,0,
9264030,09:41:18,09:41:18,7581,2,,,,648.11,0
9264030,09:42:17,09:42:17,9087,3,,,,1183.39,0
9264030,09:43:17,09:43:17,189,4,,,,1669.53,0
9264030,09:43:46,09:43:46,7486,5,,,,1888,0
9264030,09:44:52,09:44:52,191,6,,,,2343.66,0
9264030,09:45:49,09:45:49,10270,7,,,,2762.11,0
9264030,09:46:00,09:46:00,7748,8,,,,2839.54,
9264030,09:46:36,09:46:36,8227,9,,,,3042.96,0
9264030,09:47:16,09:47:16,8764,10,,,,3319.35,0
9264030,09:47:54,09:47:54,8228,11,,,,3506.11,0
9264030,09:48:28,09:48:28,417,12,,,,3773.54,0
9264030,09:48:57,09:48:57,418,13,,,,3935.21,0
9264030,09:49:38,09:49:38,419,14,,,,4237.24,0
9264030,09:50:17,09:50:17,348,15,,,,4530.49,0
9264030,09:51:46,09:51:46,349,16,,,,5245.74,0
9264030,09:53:00,09:53:00,350,17,,,,5819.13,
9264030,09:53:19,09:53:19,351,18,,,,6026.97,0
9264030,09:53:44,09:53:44,8065,19,,,,6292.92,0
9264030,09:54:13,09:54:13,8229,20,,,,6580.64,0
9264030,09:54:59,09:54:59,8230,21,,,,6992.06,0
9264030,09:55:58,09:55:58,8894,22,,,,7449.89,0
9264030,09:56:32,09:56:32,8231,23,,,,7713.87,0
9264030,09:57:09,09:57:09,354,24,,,,8103.97,0
9264030,09:58:29,09:58:29,355,25,,,,8718.52,0
9264030,09:58:44,09:58:44,356,26,,,,8899.76,0
9264030,09:59:00,09:59:00,357,27,,,,9058.62,
9264030,09:59:31,09:59:31,358,28,,,,9207.97,0
9264030,10:00:20,10:00:20,359,29,,,,9394.73,0
9264030,10:01:00,10:01:00,9032,30,,,,9643.35,0
9264030,10:02:05,10:02:05,1735,31,,,,10037.65,0
9264030,10:02:36,10:02:36,1736,32,,,,10163.59,0
9264030,10:03:16,10:03:16,1737,33,,,,10410.15,0
9264030,10:04:07,10:04:07,1738,34,,,,10712.32,0
9264030,10:05:16,10:05:16,1334,35,,,,10994.37,0
9264030,10:09:00,10:09:00,9922,36,,1,,12507.9,
9264040,09:40:00,09:40:00,9954,1,,,1,0,
9264040,09:41:18,09:41:18,7581,2,,,,648.11,0
9264040,09:42:17,09:42:17,9087,3,,,,1183.39,0
9264040,09:43:17,09:43:17,189,4,,,,1669.53,0
9264040,09:43:46,09:43:46,7486,5,,,,1888,0
9264040,09:44:52,09:44:52,191,6,,,,2343.66,0
9264040,09:45:49,09:45:49,10270,7,,,,2762.11,0
9264040,09:46:00,09:46:00,7748,8,,,,2839.54,
9264040,09:46:36,09:46:36,8227,9,,,,3042.96,0
9264040,09:47:16,09:47:16,8764,10,,,,3319.35,0
9264040,09:47:54,09:47:54,8228,11,,,,3506.11,0
9264040,09:48:28,09:48:28,417,12,,,,3773.54,0
9264040,09:48:57,09:48:57,418,13,,,,3935.21,0
9264040,09:49:38,09:49:38,419,14,,,,4237.24,0
9264040,09:50:17,09:50:17,348,15,,,,4530.49,0
9264040,09:51:46,09:51:46,349,16,,,,5245.74,0
9264040,09:53:00,09:53:00,350,17,,,,5819.13,
9264040,09:53:19,09:53:19,351,18,,,,6026.97,0
9264040,09:53:44,09:53:44,8065,19,,,,6292.92,0
9264040,09:54:13,09:54:13,8229,20,,,,6580.64,0
9264040,09:54:59,09:54:59,8230,21,,,,6992.06,0
9264040,09:55:58,09:55:58,8894,22,,,,7449.89,0
9264040,09:56:32,09:56:32,8231,23,,,,7713.87,0
9264040,09:57:09,09:57:09,354,24,,,,8103.97,0
9264040,09:58:29,09:58:29,355,25,,,,8718.52,0
9264040,09:58:44,09:58:44,356,26,,,,8899.76,0
9264040,09:59:00,09:59:00,357,27,,,,9058.62,
9264040,09:59:31,09:59:31,358,28,,,,9207.97,0
9264040,10:00:20,10:00:20,359,29,,,,9394.73,0
9264040,10:01:00,10:01:00,9032,30,,,,9643.35,0
9264040,10:02:05,10:02:05,1735,31,,,,10037.65,0
9264040,10:02:36,10:02:36,1736,32,,,,10163.59,0
9264040,10:03:16,10:03:16,1737,33,,,,10410.15,0
9264040,10:04:07,10:04:07,1738,34,,,,10712.32,0
9264040,10:05:16,10:05:16,1334,35,,,,10994.37,0
9264040,10:09:00,10:09:00,9922,36,,1,,12507.9,
9264050,09:40:00,09:40:00,9954,1,,,1,0,
9264050,09:41:18,09:41:18,7581,2,,,,648.11,0
9264050,09:42:17,09:42:17,9087,3,,,,1183.39,0
9264050,09:43:17,09:43:17,189,4,,,,1669.53,0
9264050,09:43:46,09:43:46,7486,5,,,,1888,0
9264050,09:44:52,09:44:52,191,6,,,,2343.66,0
9264050,09:45:49,09:45:49,10270,7,,,,2762.11,0
9264050,09:46:00,09:46:00,7748,8,,,,2839.54,
9264050,09:46:36,09:46:36,8227,9,,,,3042.96,0
9264050,09:47:16,09:47:16,8764,10,,,,3319.35,0
9264050,09:47:54,09:47:54,8228,11,,,,3506.11,0
9264050,09:48:28,09:48:28,417,12,,,,3773.54,0
9264050,09:48:57,09:48:57,418,13,,,,3935.21,0
9264050,09:49:38,09:49:38,419,14,,,,4237.24,0
9264050,09:50:17,09:50:17,348,15,,,,4530.49,0
9264050,09:51:46,09:51:46,349,16,,,,5245.74,0
9264050,09:53:00,09:53:00,350,17,,,,5819.13,
9264050,09:53:19,09:53:19,351,18,,,,6026.97,0
9264050,09:53:44,09:53:44,8065,19,,,,6292.92,0
9264050,09:54:13,09:54:13,8229,20,,,,6580.64,0
9264050,09:54:59,09:54:59,8230,21,,,,6992.06,0
9264050,09:55:58,09:55:58,8894,22,,,,7449.89,0
9264050,09:56:32,09:56:32,8231,23,,,,7713.87,0
9264050,09:57:09,09:57:09,354,24,,,,8103.97,0
9264050,09:58:29,09:58:29,355,25,,,,8718.52,0
9264050,09:58:44,09:58:44,356,26,,,,8899.76,0
9264050,09:59:00,09:59:00,357,27,,,,9058.62,
9264050,09:59:31,09:59:31,358,28,,,,9207.97,0
9264050,10:00:20,10:00:20,359,29,,,,9394.73,0
9264050,10:01:00,10:01:00,9032,30,,,,9643.35,0
9264050,10:02:05,10:02:05,1735,31,,,,10037.65,0
9264050,10:02:36,10:02:36,1736,32,,,,10163.59,0
9264050,10:03:16,10:03:16,1737,33,,,,10410.15,0
9264050,10:04:07,10:04:07,1738,34,,,,10712.32,0
9264050,10:05:16,10:05:16,1334,35,,,,10994.37,0
9264050,10:09:00,10:09:00,9922,36,,1,,12507.9,
9264060,09:40:00,09:40:00,9954,1,,,1,0,
9264060,09:41:18,09:41:18,7581,2,,,,648.11,0
9264060,09:42:17,09:42:17,9087,3,,,,1183.39,0
9264060,09:43:17,09:43:17,189,4,,,,1669.53,0
9264060,09:43:46,09:43:46,7486,5,,,,1888,0
9264060,09:44:52,09:44:52,191,6,,,,2343.66,0
9264060,09:45:49,09:45:49,10270,7,,,,2762.11,0
9264060,09:46:00,09:46:00,7748,8,,,,2839.54,
9264060,09:46:36,09:46:36,8227,9,,,,3042.96,0
9264060,09:47:16,09:47:16,8764,10,,,,3319.35,0
9264060,09:47:54,09:47:54,8228,11,,,,3506.11,0
9264060,09:48:28,09:48:28,417,12,,,,3773.54,0
9264060,09:48:57,09:48:57,418,13,,,,3935.21,0
9264060,09:49:38,09:49:38,419,14,,,,4237.24,0
9264060,09:50:17,09:50:17,348,15,,,,4530.49,0
9264060,09:51:46,09:51:46,349,16,,,,5245.74,0
9264060,09:53:00,09:53:00,350,17,,,,5819.13,
9264060,09:53:19,09:53:19,351,18,,,,6026.97,0
9264060,09:53:44,09:53:44,8065,19,,,,6292.92,0
9264060,09:54:13,09:54:13,8229,20,,,,6580.64,0
9264060,09:54:59,09:54:59,8230,21,,,,6992.06,0
9264060,09:55:58,09:55:58,8894,22,,,,7449.89,0
9264060,09:56:32,09:56:32,8231,23,,,,7713.87,0
9264060,09:57:09,09:57:09,354,24,,,,8103.97,0
9264060,09:58:29,09:58:29,355,25,,,,8718.52,0
9264060,09:58:44,09:58:44,356,26,,,,8899.76,0
9264060,09:59:00,09:59:00,357,27,,,,9058.62,
9264060,09:59:31,09:59:31,358,28,,,,9207.97,0
9264060,10:00:20,10:00:20,359,29,,,,9394.73,0
9264060,10:01:00,10:01:00,9032,30,,,,9643.35,0
9264060,10:02:05,10:02:05,1735,31,,,,10037.65,0
9264060,10:02:36,10:02:36,1736,32,,,,10163.59,0
9264060,10:03:16,10:03:16,1737,33,,,,10410.15,0
9264060,10:04:07,10:04:07,1738,34,,,,10712.32,0
9264060,10:05:16,10:05:16,1334,35,,,,10994.37,0
9264060,10:09:00,10:09:00,9922,36,,1,,12507.9,
9635020,10:10:00,10:10:00,9954,1,,,1,0,
9635020,10:11:18,10:11:18,7581,2,,,,648.11,0
9635020,10:12:17,10:12:17,9087,3,,,,1183.39,0
9635020,10:13:17,10:13:17,189,4,,,,1669.53,0
9635020,10:13:46,10:13:46,7486,5,,,,1888,0
9635020,10:14:52,10:14:52,191,6,,,,2343.66,0
9635020,10:15:49,10:15:49,10270,7,,,,2762.11,0
9635020,10:16:00,10:16:00,7748,8,,,,2839.54,
9635020,10:16:36,10:16:36,8227,9,,,,3042.96,0
9635020,10:17:16,10:17:16,8764,10,,,,3319.35,0
9635020,10:17:54,10:17:54,8228,11,,,,3506.11,0
9635020,10:18:28,10:18:28,417,12,,,,3773.54,0
9635020,10:18:57,10:18:57,418,13,,,,3935.21,0
9635020,10:19:38,10:19:38,419,14,,,,4237.24,0
9635020,10:20:17,10:20:17,348,15,,,,4530.49,0
9635020,10:21:46,10:21:46,349,16,,,,5245.74,0
9635020,10:23:00,10:23:00,350,17,,,,5819.13,
9635020,10:23:19,10:23:19,351,18,,,,6026.97,0
9635020,10:23:44,10:23:44,8065,19,,,,6292.92,0
9635020,10:24:13,10:24:13,8229,20,,,,6580.64,0
9635020,10:24:59,10:24:59,8230,21,,,,6992.06,0
9635020,10:25:58,10:25:58,8894,22,,,,7449.89,0
9635020,10:26:32,10:26:32,8231,23,,,,7713.87,0
9635020,10:27:09,10:27:09,354,24,,,,8103.97,0
9635020,10:28:29,10:28:29,355,25,,,,8718.52,0
9635020,10:28:44,10:28:44,356,26,,,,8899.76,0
9635020,10:29:00,10:29:00,357,27,,,,9058.62,
9635020,10:29:31,10:29:31,358,28,,,,9207.97,0
9635020,10:30:20,10:30:20,359,29,,,,9394.73,0
9635020,10:31:00,10:31:00,9032,30,,,,9643.35,0
9635020,10:32:05,10:32:05,1735,31,,,,10037.65,0
9635020,10:32:36,10:32:36,1736,32,,,,10163.59,0
9635020,10:33:16,10:33:16,1737,33,,,,10410.15,0
9635020,10:34:07,10:34:07,1738,34,,,,10712.32,0
9635020,10:35:16,10:35:16,1334,35,,,,10994.37,0
9635020,10:39:00,10:39:00,9922,36,,1,,12507.9,
9635030,10:10:00,10:10:00,9954,1,,,1,0,
9635030,10:11:18,10:11:18,7581,2,,,,648.11,0
9635030,10:12:17,10:12:17,9087,3,,,,1183.39,0
9635030,10:13:17,10:13:17,189,4,,,,1669.53,0
9635030,10:13:46,10:13:46,7486,5,,,,1888,0
9635030,10:14:52,10:14:52,191,6,,,,2343.66,0
9635030,10:15:49,10:15:49,10270,7,,,,2762.11,0
9635030,10:16:00,10:16:00,7748,8,,,,2839.54,
9635030,10:16:36,10:16:36,8227,9,,,,3042.96,0
9635030,10:17:16,10:17:16,8764,10,,,,3319.35,0
9635030,10:17:54,10:17:54,8228,11,,,,3506.11,0
9635030,10:18:28,10:18:28,417,12,,,,3773.54,0
9635030,10:18:57,10:18:57,418,13,,,,3935.21,0
9635030,10:19:38,10:19:38,419,14,,,,4237.24,0
9635030,10:20:17,10:20:17,348,15,,,,4530.49,0
9635030,10:21:46,10:21:46,349,16,,,,5245.74,0
9635030,10:23:00,10:23:00,350,17,,,,5819.13,
9635030,10:23:19,10:23:19,351,18,,,,6026.97,0
9635030,10:23:44,10:23:44,8065,19,,,,6292.92,0
9635030,10:24:13,10:24:13,8229,20,,,,6580.64,0
9635030,10:24:59,10:24:59,8230,21,,,,6992.06,0
9635030,10:25:58,10:25:58,8894,22,,,,7449.89,0
9635030,10:26:32,10:26:32,8231,23,,,,7713.87,0
9635030,10:27:09,10:27:09,354,24,,,,8103.97,0
9635030,10:28:29,10:28:29,355,25,,,,8718.52,0
9635030,10:28:44,10:28:44,356,26,,,,8899.76,0
9635030,10:29:00,10:29:00,357,27,,,,9058.62,
9635030,10:29:31,10:29:31,358,28,,,,9207.97,0
9635030,10:30:20,10:30:20,359,29,,,,9394.73,0
9635030,10:31:00,10:31:00,9032,30,,,,9643.35,0
9635030,10:32:05,10:32:05,1735,31,,,,10037.65,0
9635030,10:32:36,10:32:36,1736,32,,,,10163.59,0
9635030,10:33:16,10:33:16,1737,33,,,,10410.15,0
9635030,10:34:07,10:34:07,1738,34,,,,10712.32,0
9635030,10:35:16,10:35:16,1334,35,,,,10994.37,0
9635030,10:39:00,10:39:00,9922,36,,1,,12507.9,
9635040,10:10:00,10:10:00,9954,1,,,1,0,
9635040,10:11:18,10:11:18,7581,2,,,,648.11,0
9635040,10:12:17,10:12:17,9087,3,,,,1183.39,0
9635040,10:13:17,10:13:17,189,4,,,,1669.53,0
9635040,10:13:46,10:13:46,7486,5,,,,1888,0
9635040,10:14:52,10:14:52,191,6,,,,2343.66,0
9635040,10:15:49,10:15:49,10270,7,,,,2762.11,0
9635040,10:16:00,10:16:00,7748,8,,,,2839.54,
9635040,10:16:36,10:16:36,8227,9,,,,3042.96,0
9635040,10:17:16,10:17:16,8764,10,,,,3319.35,0
9635040,10:17:54,10:17:54,8228,11,,,,3506.11,0
9635040,10:18:28,10:18:28,417,12,,,,3773.54,0
9635040,10:18:57,10:18:57,418,13,,,,3935.21,0
9635040,10:19:38,10:19:38,419,14,,,,4237.24,0
9635040,10:20:17,10:20:17,348,15,,,,4530.49,0
9635040,10:21:46,10:21:46,349,16,,,,5245.74,0
9635040,10:23:00,10:23:00,350,17,,,,5819.13,
9635040,10:23:19,10:23:19,351,18,,,,6026.97,0
9635040,10:23:44,10:23:44,8065,19,,,,6292.92,0
9635040,10:24:13,10:24:13,8229,20,,,,6580.64,0
9635040,10:24:59,10:24:59,8230,21,,,,6992.06,0
9635040,10:25:58,10:25:58,8894,22,,,,7449.89,0
9635040,10:26:32,10:26:32,8231,23,,,,7713.87,0
9635040,10:27:09,10:27:09,354,24,,,,8103.97,0
9635040,10:28:29,10:28:29,355,25,,,,8718.52,0
9635040,10:28:44,10:28:44,356,26,,,,8899.76,0
9635040,10:29:00,10:29:00,357,27,,,,9058.62,
9635040,10:29:31,10:29:31,358,28,,,,9207.97,0
9635040,10:30:20,10:30:20,359,29,,,,9394.73,0
9635040,10:31:00,10:31:00,9032,30,,,,9643.35,0
9635040,10:32:05,10:32:05,1735,31,,,,10037.65,0
9635040,10:32:36,10:32:36,1736,32,,,,10163.59,0
9635040,10:33:16,10:33:16,1737,33,,,,10410.15,0
9635040,10:34:07,10:34:07,1738,34,,,,10712.32,0
9635040,10:35:16,10:35:16,1334,35,,,,10994.37,0
9635040,10:39:00,10:39:00,9922,36,,1,,12507.9,
9635050,10:10:00,10:10:00,9954,1,,,1,0,
9635050,10:11:18,10:11:18,7581,2,,,,648.11,0
9635050,10:12:17,10:12:17,9087,3,,,,1183.39,0
9635050,10:13:17,10:13:17,189,4,,,,1669.53,0
9635050,10:13:46,10:13:46,7486,5,,,,1888,0
9635050,10:14:52,10:14:52,191,6,,,,2343.66,0
9635050,10:15:49,10:15:49,10270,7,,,,2762.11,0
9635050,10:16:00,10:16:00,7748,8,,,,2839.54,
9635050,10:16:36,10:16:36,8227,9,,,,3042.96,0
9635050,10:17:16,10:17:16,8764,10,,,,3319.35,0
9635050,10:17:54,10:17:54,8228,11,,,,3506.11,0
9635050,10:18:28,10:18:28,417,12,,,,3773.54,0
9635050,10:18:57,10:18:57,418,13,,,,3935.21,0
9635050,10:19:38,10:19:38,419,14,,,,4237.24,0
9635050,10:20:17,10:20:17,348,15,,,,4530.49,0
9635050,10:21:46,10:21:46,349,16,,,,5245.74,0
9635050,10:23:00,10:23:00,350,17,,,,5819.13,
9635050,10:23:19,10:23:19,351,18,,,,6026.97,0
9635050,10:23:44,10:23:44,8065,19,,,,6292.92,0
9635050,10:24:13,10:24:13,8229,20,,,,6580.64,0
9635050,10:24:59,10:24:59,8230,21,,,,6992.06,0
9635050,10:25:58,10:25:58,8894,22,,,,7449.89,0
9635050,10:26:32,10:26:32,8231,23,,,,7713.87,0
9635050,10:27:09,10:27:09,354,24,,,,8103.97,0
9635050,10:28:29,10:28:29,355,25,,,,8718.52,0
9635050,10:28:44,10:28:44,356,26,,,,8899.76,0
9635050,10:29:00,10:29:00,357,27,,,,9058.62,
9635050,10:29:31,10:29:31,358,28,,,,9207.97,0
9635050,10:30:20,10:30:20,359,29,,,,9394.73,0
9635050,10:31:00,10:31:00,9032,30,,,,9643.35,0
9635050,10:32:05,10:32:05,1735,31,,,,10037.65,0
9635050,10:32:36,10:32:36,1736,32,,,,10163.59,0
9635050,10:33:16,10:33:16,1737,33,,,,10410.15,0
9635050,10:34:07,10:34:07,1738,34,,,,10712.32,0
9635050,10:35:16,10:35:16,1334,35,,,,10994.37,0
9635050,10:39:00,10:39:00,9922,36,,1,,12507.9,
9635060,10:10:00,10:10:00,9954,1,,,1,0,
9635060,10:11:18,10:11:18,7581,2,,,,648.11,0
9635060,10:12:17,10:12:17,9087,3,,,,1183.39,0
9635060,10:13:17,10:13:17,189,4,,,,1669.53,0
9635060,10:13:46,10:13:46,7486,5,,,,1888,0
9635060,10:14:52,10:14:52,191,6,,,,2343.66,0
9635060,10:15:49,10:15:49,10270,7,,,,2762.11,0
9635060,10:16:00,10:16:00,7748,8,,,,2839.54,
9635060,10:16:36,10:16:36,8227,9,,,,3042.96,0
9635060,10:17:16,10:17:16,8764,10,,,,3319.35,0
9635060,10:17:54,10:17:54,8228,11,,,,3506.11,0
9635060,10:18:28,10:18:28,417,12,,,,3773.54,0
9635060,10:18:57,10:18:57,418,13,,,,3935.21,0
9635060,10:19:38,10:19:38,419,14,,,,4237.24,0
9635060,10:20:17,10:20:17,348,15,,,,4530.49,0
9635060,10:21:46,10:21:46,349,16,,,,5245.74,0
9635060,10:23:00,10:23:00,350,17,,,,5819.13,
9635060,10:23:19,10:23:19,351,18,,,,6026.97,0
9635060,10:23:44,10:23:44,8065,19,,,,6292.92,0
9635060,10:24:13,10:24:13,8229,20,,,,6580.64,0
9635060,10:24:59,10:24:59,8230,21,,,,6992.06,0
9635060,10:25:58,10:25:58,8894,22,,,,7449.89,0
9635060,10:26:32,10:26:32,8231,23,,,,7713.87,0
9635060,10:27:09,10:27:09,354,24,,,,8103.97,0
9635060,10:28:29,10:28:29,355,25,,,,8718.52,0
9635060,10:28:44,10:28:44,356,26,,,,8899.76,0
9635060,10:29:00,10:29:00,357,27,,,,9058.62,
9635060,10:29:31,10:29:31,358,28,,,,9207.97,0
9635060,10:30:20,10:30:20,359,29,,,,9394.73,0
9635060,10:31:00,10:31:00,9032,30,,,,9643.35,0
9635060,10:32:05,10:32:05,1735,31,,,,10037.65,0
9635060,10:32:36,10:32:36,1736,32,,,,10163.59,0
9635060,10:33:16,10:33:16,1737,33,,,,10410.15,0
9635060,10:34:07,10:34:07,1738,34,,,,10712.32,0
9635060,10:35:16,10:35:16,1334,35,,,,10994.37,0
9635060,10:39:00,10:39:00,9922,36,,1,,12507.9,
9643070,15:09:00,15:09:00,9954,1,,,1,0,
9643070,15:10:18,15:10:18,7581,2,,,,648.11,0
9643070,15:11:17,15:11:17,9087,3,,,,1183.39,0
9643070,15:12:17,15:12:17,189,4,,,,1669.53,0
9643070,15:12:46,15:12:46,7486,5,,,,1888,0
9643070,15:13:52,15:13:52,191,6,,,,2343.66,0
9643070,15:14:49,15:14:49,10270,7,,,,2762.11,0
9643070,15:15:00,15:15:00,7748,8,,,,2839.54,
9643070,15:15:31,15:15:31,8227,9,,,,3042.96,0
9643070,15:16:05,15:16:05,8764,10,,,,3319.35,0
9643070,15:16:38,15:16:38,8228,11,,,,3506.11,0
9643070,15:17:07,15:17:07,417,12,,,,3773.54,0
9643070,15:17:31,15:17:31,418,13,,,,3935.21,0
9643070,15:18:07,15:18:07,419,14,,,,4237.24,0
9643070,15:18:40,15:18:40,348,15,,,,4530.49,0
9643070,15:19:57,15:19:57,349,16,,,,5245.74,0
9643070,15:21:00,15:21:00,350,17,,,,5819.13,
9643070,15:21:16,15:21:16,351,18,,,,6026.97,0
9643070,15:21:36,15:21:36,8065,19,,,,6292.92,0
9643070,15:22:01,15:22:01,8229,20,,,,6580.64,0
9643070,15:22:39,15:22:39,8230,21,,,,6992.06,0
9643070,15:23:28,15:23:28,8894,22,,,,7449.89,0
9643070,15:23:56,15:23:56,8231,23,,,,7713.87,0
9643070,15:24:28,15:24:28,354,24,,,,8103.97,0
9643070,15:25:34,15:25:34,355,25,,,,8718.52,0
9643070,15:25:46,15:25:46,356,26,,,,8899.76,0
9643070,15:26:00,15:26:00,357,27,,,,9058.62,
9643070,15:26:31,15:26:31,358,28,,,,9207.97,0
9643070,15:27:20,15:27:20,359,29,,,,9394.73,0
9643070,15:28:00,15:28:00,9032,30,,,,9643.35,0
9643070,15:29:05,15:29:05,1735,31,,,,10037.65,0
9643070,15:29:36,15:29:36,1736,32,,,,10163.59,0
9643070,15:30:16,15:30:16,1737,33,,,,10410.15,0
9643070,15:31:07,15:31:07,1738,34,,,,10712.32,0
9643070,15:32:16,15:32:16,1334,35,,,,10994.37,0
9643070,15:36:00,15:36:00,9922,36,,1,,12507.9,
10087090,13:06:00,13:06:00,9961,1,,,1,0,
10087090,13:08:35,13:08:35,1739,2,,,,1620.45,0
10087090,13:09:02,13:09:02,1740,3,,,,1760.02,0
10087090,13:09:32,13:09:32,1323,4,,,,2072.64,0
10087090,13:09:54,13:09:54,1324,5,,,,2281.21,0
10087090,13:10:24,13:10:24,318,6,,,,2517.49,0
10087090,13:10:50,13:10:50,319,7,,,,2785.29,0
10087090,13:11:00,13:11:00,320,8,,,,2877.61,0
10087090,13:11:40,13:11:40,321,9,,,,3191.64,0
10087090,13:12:00,13:12:00,322,10,,,,3337.82,
10087090,13:12:22,13:12:22,323,11,,,,3583.56,0
10087090,13:12:42,13:12:42,324,12,,,,3751.62,0
10087090,13:13:55,13:13:55,325,13,,,,4313.17,0
10087090,13:14:36,13:14:36,8232,14,,,,4725.24,0
10087090,13:15:07,13:15:07,9070,15,,,,4938.54,0
10087090,13:16:01,13:16:01,8233,16,,,,5326.13,0
10087090,13:16:50,13:16:50,8234,17,,,,5797.51,0
10087090,13:17:20,13:17:20,8252,18,,,,6084.69,0
10087090,13:17:42,13:17:42,328,19,,,,6328.24,0
10087090,13:18:00,13:18:00,329,20,,,,6500.9,
10087090,13:18:24,13:18:24,330,21,,,,6714.06,0
10087090,13:19:17,13:19:17,331,22,,,,7234.04,0
10087090,13:20:35,13:20:35,332,23,,,,7963.79,0
10087090,13:21:34,13:21:34,333,24,,,,8447.26,0
10087090,13:21:53,13:21:53,6513,25,,,,8609.47,0
10087090,13:22:08,13:22:08,8235,26,,,,8736.34,0
10087090,13:22:36,13:22:36,8754,27,,,,8963.28,0
10087090,13:23:31,13:23:31,9571,28,,,,9380.16,0
10087090,13:24:00,13:24:00,9570,29,,,,9537.74,
10087090,13:24:32,13:24:32,10271,30,,,,9655.97,0
10087090,13:25:13,13:25:13,204,31,,,,9853.95,0
10087090,13:26:18,13:26:18,8531,32,,,,10175.42,0
10087090,13:27:02,13:27:02,206,33,,,,10364.35,0
10087090,13:28:13,13:28:13,207,34,,,,10716.88,0
10087090,13:29:46,13:29:46,7749,35,,,,11304.18,0
10087090,13:32:00,13:32:00,9952,36,,1,,12140.74,
10174010,15:00:00,15:00:00,9961,1,,,1,0,
10174010,15:02:35,15:02:35,1739,2,,,,1620.45,0
10174010,15:03:02,15:03:02,1740,3,,,,1760.02,0
10174010,15:03:32,15:03:32,1323,4,,,,2072.64,0
10174010,15:03:54,15:03:54,1324,5,,,,2281.21,0
10174010,15:04:24,15:04:24,318,6,,,,2517.49,0
10174010,15:04:50,15:04:50,319,7,,,,2785.29,0
10174010,15:05:00,15:05:00,320,8,,,,2877.61,0
10174010,15:05:40,15:05:40,321,9,,,,3191.64,0
10174010,15:06:00,15:06:00,322,10,,,,3337.82,
10174010,15:06:22,15:06:22,323,11,,,,3583.56,0
10174010,15:06:42,15:06:42,324,12,,,,3751.62,0
10174010,15:07:55,15:07:55,325,13,,,,4313.17,0
10174010,15:08:36,15:08:36,8232,14,,,,4725.24,0
10174010,15:09:07,15:09:07,9070,15,,,,4938.54,0
10174010,15:10:01,15:10:01,8233,16,,,,5326.13,0
10174010,15:10:50,15:10:50,8234,17,,,,5797.51,0
10174010,15:11:20,15:11:20,8252,18,,,,6084.69,0
10174010,15:11:42,15:11:42,328,19,,,,6328.24,0
10174010,15:12:00,15:12:00,329,20,,,,6500.9,
10174010,15:12:24,15:12:24,330,21,,,,6714.06,0
10174010,15:13:17,15:13:17,331,22,,,,7234.04,0
10174010,15:14:35,15:14:35,332,23,,,,7963.79,0
10174010,15:15:34,15:15:34,333,24,,,,8447.26,0
10174010,15:15:53,15:15:53,6513,25,,,,8609.47,0
10174010,15:16:08,15:16:08,8235,26,,,,8736.34,0
10174010,15:16:36,15:16:36,8754,27,,,,8963.28,0
10174010,15:17:31,15:17:31,9571,28,,,,9380.16,0
10174010,15:18:00,15:18:00,9570,29,,,,9537.74,
10174010,15:18:32,15:18:32,10271,30,,,,9655.97,0
10174010,15:19:13,15:19:13,204,31,,,,9853.95,0
10174010,15:20:18,15:20:18,8531,32,,,,10175.42,0
10174010,15:21:02,15:21:02,206,33,,,,10364.35,0
10174010,15:22:13,15:22:13,207,34,,,,10716.88,0
10174010,15:23:46,15:23:46,7749,35,,,,11304.18,0
10174010,15:26:00,15:26:00,9952,36,,1,,12140.74,
10174120,15:00:00,15:00:00,9961,1,,,1,0,
10174120,15:02:35,15:02:35,1739,2,,,,1620.45,0
10174120,15:03:02,15:03:02,1740,3,,,,1760.02,0
10174120,15:03:32,15:03:32,1323,4,,,,2072.64,0
10174120,15:03:54,15:03:54,1324,5,,,,2281.21,0
10174120,15:04:24,15:04:24,318,6,,,,2517.49,0
10174120,15:04:50,15:04:50,319,7,,,,2785.29,0
10174120,15:05:00,15:05:00,320,8,,,,2877.61,0
10174120,15:05:40,15:05:40,321,9,,,,3191.64,0
10174120,15:06:00,15:06:00,322,10,,,,3337.82,
10174120,15:06:22,15:06:22,323,11,,,,3583.56,0
10174120,15:06:42,15:06:42,324,12,,,,3751.62,0
10174120,15:07:55,15:07:55,325,13,,,,4313.17,0
10174120,15:08:36,15:08:36,8232,14,,,,4725.24,0
10174120,15:09:07,15:09:07,9070,15,,,,4938.54,0
10174120,15:10:01,15:10:01,8233,16,,,,5326.13,0
10174120,15:10:50,15:10:50,8234,17,,,,5797.51,0
10174120,15:11:20,15:11:20,8252,18,,,,6084.69,0
10174120,15:11:42,15:11:42,328,19,,,,6328.24,0
10174120,15:12:00,15:12:00,329,20,,,,6500.9,
10174120,15:12:24,15:12:24,330,21,,,,6714.06,0
10174120,15:13:17,15:13:17,331,22,,,,7234.04,0
10174120,15:14:35,15:14:35,332,23,,,,7963.79,0
10174120,15:15:34,15:15:34,333,24,,,,8447.26,0
10174120,15:15:53,15:15:53,6513,25,,,,8609.47,0
10174120,15:16:08,15:16:08,8235,26,,,,8736.34,0
10174120,15:16:36,15:16:36,8754,27,,,,8963.28,0
10174120,15:17:31,15:17:31,9571,28,,,,9380.16,0
10174120,15:18:00,15:18:00,9570,29,,,,9537.74,
10174120,15:18:32,15:18:32,10271,30,,,,9655.97,0
10174120,15:19:13,15:19:13,204,31,,,,9853.95,0
10174120,15:20:18,15:20:18,8531,32,,,,10175.42,0
10174120,15:21:02,15:21:02,206,33,,,,10364.35,0
10174120,15:22:13,15:22:13,207,34,,,,10716.88,0
10174120,15:23:46,15:23:46,7749,35,,,,11304.18,0
10174120,15:26:00,15:26:00,9952,36,,1,,12140.74,
10288070,13:38:00,13:38:00,9961,1,,,1,0,
10288070,13:40:35,13:40:35,1739,2,,,,1620.45,0
10288070,13:41:02,13:41:02,1740,3,,,,1760.02,0
10288070,13:41:32,13:41:32,1323,4,,,,2072.64,0
10288070,13:41:54,13:41:54,1324,5,,,,2281.21,0
10288070,13:42:24,13:42:24,318,6,,,,2517.49,0
10288070,13:42:50,13:42:50,319,7,,,,2785.29,0
10288070,13:43:00,13:43:00,320,8,,,,2877.61,0
10288070,13:43:40,13:43:40,321,9,,,,3191.64,0
10288070,13:44:00,13:44:00,322,10,,,,3337.82,
10288070,13:44:22,13:44:22,323,11,,,,3583.56,0
10288070,13:44:42,13:44:42,324,12,,,,3751.62,0
10288070,13:45:55,13:45:55,325,13,,,,4313.17,0
10288070,13:46:36,13:46:36,8232,14,,,,4725.24,0
10288070,13:47:07,13:47:07,9070,15,,,,4938.54,0
10288070,13:48:01,13:48:01,8233,16,,,,5326.13,0
10288070,13:48:50,13:48:50,8234,17,,,,5797.51,0
10288070,13:49:20,13:49:20,8252,18,,,,6084.69,0
10288070,13:49:42,13:49:42,328,19,,,,6328.24,0
10288070,13:50:00,13:50:00,329,20,,,,6500.9,
10288070,13:50:24,13:50:24,330,21,,,,6714.06,0
10288070,13:51:17,13:51:17,331,22,,,,7234.04,0
10288070,13:52:35,13:52:35,332,23,,,,7963.79,0
10288070,13:53:34,13:53:34,333,24,,,,8447.26,0
10288070,13:53:53,13:53:53,6513,25,,,,8609.47,0
10288070,13:54:08,13:54:08,8235,26,,,,8736.34,0
10288070,13:54:36,13:54:36,8754,27,,,,8963.28,0
10288070,13:55:31,13:55:31,9571,28,,,,9380.16,0
10288070,13:56:00,13:56:00,9570,29,,,,9537.74,
10288070,13:56:32,13:56:32,10271,30,,,,9655.97,0
10288070,13:57:13,13:57:13,204,31,,,,9853.95,0
10288070,13:58:18,13:58:18,8531,32,,,,10175.42,0
10288070,13:59:02,13:59:02,206,33,,,,10364.35,0
10288070,14:00:13,14:00:13,207,34,,,,10716.88,0
10288070,14:01:46,14:01:46,7749,35,,,,11304.18,0
10288070,14:04:00,14:04:00,9952,36,,1,,12140.74,
10296080,08:30:00,08:30:00,9961,1,,,1,0,
10296080,08:32:35,08:32:35,1739,2,,,,1620.45,0
10296080,08:33:02,08:33:02,1740,3,,,,1760.02,0
10296080,08:33:32,08:33:32,1323,4,,,,2072.64,0
10296080,08:33:54,08:33:54,1324,5,,,,2281.21,0
10296080,08:34:24,08:34:24,318,6,,,,2517.49,0
10296080,08:34:50,08:34:50,319,7,,,,2785.29,0
10296080,08:35:00,08:35:00,320,8,,,,2877.61,0
10296080,08:35:40,08:35:40,321,9,,,,3191.64,0
10296080,08:36:00,08:36:00,322,10,,,,3337.82,
10296080,08:36:22,08:36:22,323,11,,,,3583.56,0
10296080,08:36:42,08:36:42,324,12,,,,3751.62,0
10296080,08:37:55,08:37:55,325,13,,,,4313.17,0
10296080,08:38:36,08:38:36,8232,14,,,,4725.24,0
10296080,08:39:07,08:39:07,9070,15,,,,4938.54,0
10296080,08:40:01,08:40:01,8233,16,,,,5326.13,0
10296080,08:40:50,08:40:50,8234,17,,,,5797.51,0
10296080,08:41:20,08:41:20,8252,18,,,,6084.69,0
10296080,08:41:42,08:41:42,328,19,,,,6328.24,0
10296080,08:42:00,08:42:00,329,20,,,,6500.9,
10296080,08:42:20,08:42:20,330,21,,,,6714.06,0
10296080,08:43:04,08:43:04,331,22,,,,7234.04,0
10296080,08:44:09,08:44:09,332,23,,,,7963.79,0
10296080,08:44:58,08:44:58,333,24,,,,8447.26,0
10296080,08:45:14,08:45:14,6513,25,,,,8609.47,0
10296080,08:45:27,08:45:27,8235,26,,,,8736.34,0
10296080,08:45:50,08:45:50,8754,27,,,,8963.28,0
10296080,08:46:36,08:46:36,9571,28,,,,9380.16,0
10296080,08:47:00,08:47:00,9570,29,,,,9537.74,
10296080,08:47:28,08:47:28,10271,30,,,,9655.97,0
10296080,08:48:04,08:48:04,204,31,,,,9853.95,0
10296080,08:49:01,08:49:01,8531,32,,,,10175.42,0
10296080,08:49:39,08:49:39,206,33,,,,10364.35,0
10296080,08:50:42,08:50:42,207,34,,,,10716.88,0
10296080,08:52:02,08:52:02,7749,35,,,,11304.18,0
10296080,08:54:00,08:54:00,9952,36,,1,,12140.74,
10296100,08:30:00,08:30:00,9961,1,,,1,0,
10296100,08:32:35,08:32:35,1739,2,,,,1620.45,0
10296100,08:33:02,08:33:02,1740,3,,,,1760.02,0
10296100,08:33:32,08:33:32,1323,4,,,,2072.64,0
10296100,08:33:54,08:33:54,1324,5,,,,2281.21,0
10296100,08:34:24,08:34:24,318,6,,,,2517.49,0
10296100,08:34:50,08:34:50,319,7,,,,2785.29,0
10296100,08:35:00,08:35:00,320,8,,,,2877.61,0
10296100,08:35:40,08:35:40,321,9,,,,3191.64,0
10296100,08:36:00,08:36:00,322,10,,,,3337.82,
10296100,08:36:22,08:36:22,323,11,,,,3583.56,0
10296100,08:36:42,08:36:42,324,12,,,,3751.62,0
10296100,08:37:55,08:37:55,325,13,,,,4313.17,0
10296100,08:38:36,08:38:36,8232,14,,,,4725.24,0
10296100,08:39:07,08:39:07,9070,15,,,,4938.54,0
10296100,08:40:01,08:40:01,8233,16,,,,5326.13,0
10296100,08:40:50,08:40:50,8234,17,,,,5797.51,0
10296100,08:41:20,08:41:20,8252,18,,,,6084.69,0
10296100,08:41:42,08:41:42,328,19,,,,6328.24,0
10296100,08:42:00,08:42:00,329,20,,,,6500.9,
10296100,08:42:20,08:42:20,330,21,,,,6714.06,0
10296100,08:43:04,08:43:04,331,22,,,,7234.04,0
10296100,08:44:09,08:44:09,332,23,,,,7963.79,0
10296100,08:44:58,08:44:58,333,24,,,,8447.26,0
10296100,08:45:14,08:45:14,6513,25,,,,8609.47,0
10296100,08:45:27,08:45:27,8235,26,,,,8736.34,0
10296100,08:45:50,08:45:50,8754,27,,,,8963.28,0
10296100,08:46:36,08:46:36,9571,28,,,,9380.16,0
10296100,08:47:00,08:47:00,9570,29,,,,9537.74,
10296100,08:47:28,08:47:28,10271,30,,,,9655.97,0
10296100,08:48:04,08:48:04,204,31,,,,9853.95,0
10296100,08:49:01,08:49:01,8531,32,,,,10175.42,0
10296100,08:49:39,08:49:39,206,33,,,,10364.35,0
10296100,08:50:42,08:50:42,207,34,,,,10716.88,0
10296100,08:52:02,08:52:02,7749,35,,,,11304.18,0
10296100,08:54:00,08:54:00,9952,36,,1,,12140.74,
10296110,08:30:00,08:30:00,9961,1,,,1,0,
10296110,08:32:35,08:32:35,1739,2,,,,1620.45,0
10296110,08:33:02,08:33:02,1740,3,,,,1760.02,0
10296110,08:33:32,08:33:32,1323,4,,,,2072.64,0
10296110,08:33:54,08:33:54,1324,5,,,,2281.21,0
10296110,08:34:24,08:34:24,318,6,,,,2517.49,0
10296110,08:34:50,08:34:50,319,7,,,,2785.29,0
10296110,08:35:00,08:35:00,320,8,,,,2877.61,0
10296110,08:35:40,08:35:40,321,9,,,,3191.64,0
10296110,08:36:00,08:36:00,322,10,,,,3337.82,
10296110,08:36:22,08:36:22,323,11,,,,3583.56,0
10296110,08:36:42,08:36:42,324,12,,,,3751.62,0
10296110,08:37:55,08:37:55,325,13,,,,4313.17,0
10296110,08:38:36,08:38:36,8232,14,,,,4725.24,0
10296110,08:39:07,08:39:07,9070,15,,,,4938.54,0
10296110,08:40:01,08:40:01,8233,16,,,,5326.13,0
10296110,08:40:50,08:40:50,8234,17,,,,5797.51,0
10296110,08:41:20,08:41:20,8252,18,,,,6084.69,0
10296110,08:41:42,08:41:42,328,19,,,,6328.24,0
10296110,08:42:00,08:42:00,329,20,,,,6500.9,
10296110,08:42:20,08:42:20,330,21,,,,6714.06,0
10296110,08:43:04,08:43:04,331,22,,,,7234.04,0
10296110,08:44:09,08:44:09,332,23,,,,7963.79,0
10296110,08:44:58,08:44:58,333,24,,,,8447.26,0
10296110,08:45:14,08:45:14,6513,25,,,,8609.47,0
10296110,08:45:27,08:45:27,8235,26,,,,8736.34,0
10296110,08:45:50,08:45:50,8754,27,,,,8963.28,0
10296110,08:46:36,08:46:36,9571,28,,,,9380.16,0
10296110,08:47:00,08:47:00,9570,29,,,,9537.74,
10296110,08:47:28,08:47:28,10271,30,,,,9655.97,0
10296110,08:48:04,08:48:04,204,31,,,,9853.95,0
10296110,08:49:01,08:49:01,8531,32,,,,10175.42,0
10296110,08:49:39,08:49:39,206,33,,,,10364.35,0
10296110,08:50:42,08:50:42,207,34,,,,10716.88,0
10296110,08:52:02,08:52:02,7749,35,,,,11304.18,0
10296110,08:54:00,08:54:00,9952,36,,1,,12140.74,
10370010,11:30:00,11:30:00,9961,1,,,1,0,
10370010,11:32:35,11:32:35,1739,2,,,,1620.45,0
10370010,11:33:02,11:33:02,1740,3,,,,1760.02,0
10370010,11:33:32,11:33:32,1323,4,,,,2072.64,0
10370010,11:33:54,11:33:54,1324,5,,,,2281.21,0
10370010,11:34:24,11:34:24,318,6,,,,2517.49,0
10370010,11:34:50,11:34:50,319,7,,,,2785.29,0
10370010,11:35:00,11:35:00,320,8,,,,2877.61,0
10370010,11:35:40,11:35:40,321,9,,,,3191.64,0
10370010,11:36:00,11:36:00,322,10,,,,3337.82,
10370010,11:36:22,11:36:22,323,11,,,,3583.56,0
10370010,11:36:42,11:36:42,324,12,,,,3751.62,0
10370010,11:37:55,11:37:55,325,13,,,,4313.17,0
10370010,11:38:36,11:38:36,8232,14,,,,4725.24,0
10370010,11:39:07,11:39:07,9070,15,,,,4938.54,0
10370010,11:40:01,11:40:01,8233,16,,,,5326.13,0
10370010,11:40:50,11:40:50,8234,17,,,,5797.51,0
10370010,11:41:20,11:41:20,8252,18,,,,6084.69,0
10370010,11:41:42,11:41:42,328,19,,,,6328.24,0
10370010,11:42:00,11:42:00,329,20,,,,6500.9,
10370010,11:42:20,11:42:20,330,21,,,,6714.06,0
10370010,11:43:04,11:43:04,331,22,,,,7234.04,0
10370010,11:44:09,11:44:09,332,23,,,,7963.79,0
10370010,11:44:58,11:44:58,333,24,,,,8447.26,0
10370010,11:45:14,11:45:14,6513,25,,,,8609.47,0
10370010,11:45:27,11:45:27,8235,26,,,,8736.34,0
10370010,11:45:50,11:45:50,8754,27,,,,8963.28,0
10370010,11:46:36,11:46:36,9571,28,,,,9380.16,0
10370010,11:47:00,11:47:00,9570,29,,,,9537.74,
10370010,11:47:28,11:47:28,10271,30,,,,9655.97,0
10370010,11:48:04,11:48:04,204,31,,,,9853.95,0
10370010,11:49:01,11:49:01,8531,32,,,,10175.42,0
10370010,11:49:39,11:49:39,206,33,,,,10364.35,0
10370010,11:50:42,11:50:42,207,34,,,,10716.88,0
10370010,11:52:02,11:52:02,7749,35,,,,11304.18,0
10370010,11:54:00,11:54:00,9952,36,,1,,12140.74,
10370120,11:30:00,11:30:00,9961,1,,,1,0,
10370120,11:32:35,11:32:35,1739,2,,,,1620.45,0
10370120,11:33:02,11:33:02,1740,3,,,,1760.02,0
10370120,11:33:32,11:33:32,1323,4,,,,2072.64,0
10370120,11:33:54,11:33:54,1324,5,,,,2281.21,0
10370120,11:34:24,11:34:24,318,6,,,,2517.49,0
10370120,11:34:50,11:34:50,319,7,,,,2785.29,0
10370120,11:35:00,11:35:00,320,8,,,,2877.61,0
10370120,11:35:40,11:35:40,321,9,,,,3191.64,0
10370120,11:36:00,11:36:00,322,10,,,,3337.82,
10370120,11:36:22,11:36:22,323,11,,,,3583.56,0
10370120,11:36:42,11:36:42,324,12,,,,3751.62,0
10370120,11:37:55,11:37:55,325,13,,,,4313.17,0
10370120,11:38:36,11:38:36,8232,14,,,,4725.24,0
10370120,11:39:07,11:39:07,9070,15,,,,4938.54,0
10370120,11:40:01,11:40:01,8233,16,,,,5326.13,0
10370120,11:40:50,11:40:50,8234,17,,,,5797.51,0
10370120,11:41:20,11:41:20,8252,18,,,,6084.69,0
10370120,11:41:42,11:41:42,328,19,,,,6328.24,0
10370120,11:42:00,11:42:00,329,20,,,,6500.9,
10370120,11:42:20,11:42:20,330,21,,,,6714.06,0
10370120,11:43:04,11:43:04,331,22,,,,7234.04,0
10370120,11:44:09,11:44:09,332,23,,,,7963.79,0
10370120,11:44:58,11:44:58,333,24,,,,8447.26,0
10370120,11:45:14,11:45:14,6513,25,,,,8609.47,0
10370120,11:45:27,11:45:27,8235,26,,,,8736.34,0
10370120,11:45:50,11:45:50,8754,27,,,,8963.28,0
10370120,11:46:36,11:46:36,9571,28,,,,9380.16,0
10370120,11:47:00,11:47:00,9570,29,,,,9537.74,
10370120,11:47:28,11:47:28,10271,30,,,,9655.97,0
10370120,11:48:04,11:48:04,204,31,,,,9853.95,0
10370120,11:49:01,11:49:01,8531,32,,,,10175.42,0
10370120,11:49:39,11:49:39,206,33,,,,10364.35,0
10370120,11:50:42,11:50:42,207,34,,,,10716.88,0
10370120,11:52:02,11:52:02,7749,35,,,,11304.18,0
10370120,11:54:00,11:54:00,9952,36,,1,,12140.74,
10467070,18:08:00,18:08:00,9961,1,,,1,0,
10467070,18:10:35,18:10:35,1739,2,,,,1620.45,0
10467070,18:11:02,18:11:02,1740,3,,,,1760.02,0
10467070,18:11:32,18:11:32,1323,4,,,,2072.64,0
10467070,18:11:54,18:11:54,1324,5,,,,2281.21,0
10467070,18:12:24,18:12:24,318,6,,,,2517.49,0
10467070,18:12:50,18:12:50,319,7,,,,2785.29,0
10467070,18:13:00,18:13:00,320,8,,,,2877.61,0
10467070,18:13:40,18:13:40,321,9,,,,3191.64,0
10467070,18:14:00,18:14:00,322,10,,,,3337.82,
10467070,18:14:22,18:14:22,323,11,,,,3583.56,0
10467070,18:14:42,18:14:42,324,12,,,,3751.62,0
10467070,18:15:55,18:15:55,325,13,,,,4313.17,0
10467070,18:16:36,18:16:36,8232,14,,,,4725.24,0
10467070,18:17:07,18:17:07,9070,15,,,,4938.54,0
10467070,18:18:01,18:18:01,8233,16,,,,5326.13,0
10467070,18:18:50,18:18:50,8234,17,,,,5797.51,0
10467070,18:19:20,18:19:20,8252,18,,,,6084.69,0
10467070,18:19:42,18:19:42,328,19,,,,6328.24,0
10467070,18:20:00,18:20:00,329,20,,,,6500.9,
10467070,18:20:20,18:20:20,330,21,,,,6714.06,0
10467070,18:21:04,18:21:04,331,22,,,,7234.04,0
10467070,18:22:09,18:22:09,332,23,,,,7963.79,0
10467070,18:22:58,18:22:58,333,24,,,,8447.26,0
10467070,18:23:14,18:23:14,6513,25,,,,8609.47,0
10467070,18:23:27,18:23:27,8235,26,,,,8736.34,0
10467070,18:23:50,18:23:50,8754,27,,,,8963.28,0
10467070,18:24:36,18:24:36,9571,28,,,,9380.16,0
10467070,18:25:00,18:25:00,9570,29,,,,9537.74,
10467070,18:25:32,18:25:32,10271,30,,,,9655.97,0
10467070,18:26:13,18:26:13,204,31,,,,9853.95,0
10467070,18:27:18,18:27:18,8531,32,,,,10175.42,0
10467070,18:28:02,18:28:02,206,33,,,,10364.35,0
10467070,18:29:13,18:29:13,207,34,,,,10716.88,0
10467070,18:30:46,18:30:46,7749,35,,,,11304.18,0
10467070,18:33:00,18:33:00,9952,36,,1,,12140.74,
1117070,08:06:00,08:06:00,9961,1,,,1,0,
1117070,08:08:35,08:08:35,1739,2,,,,1620.45,0
1117070,08:09:02,08:09:02,1740,3,,,,1760.02,0
1117070,08:09:32,08:09:32,1323,4,,,,2072.64,0
1117070,08:09:54,08:09:54,1324,5,,,,2281.21,0
1117070,08:10:24,08:10:24,318,6,,,,2517.49,0
1117070,08:10:50,08:10:50,319,7,,,,2785.29,0
1117070,08:11:00,08:11:00,320,8,,,,2877.61,0
1117070,08:11:40,08:11:40,321,9,,,,3191.64,0
1117070,08:12:00,08:12:00,322,10,,,,3337.82,
1117070,08:12:22,08:12:22,323,11,,,,3583.56,0
1117070,08:12:42,08:12:42,324,12,,,,3751.62,0
1117070,08:13:55,08:13:55,325,13,,,,4313.17,0
1117070,08:14:36,08:14:36,8232,14,,,,4725.24,0
1117070,08:15:07,08:15:07,9070,15,,,,4938.54,0
1117070,08:16:01,08:16:01,8233,16,,,,5326.13,0
1117070,08:16:50,08:16:50,8234,17,,,,5797.51,0
1117070,08:17:20,08:17:20,8252,18,,,,6084.69,0
1117070,08:17:42,08:17:42,328,19,,,,6328.24,0
1117070,08:18:00,08:18:00,329,20,,,,6500.9,
1117070,08:18:20,08:18:20,330,21,,,,6714.06,0
1117070,08:19:04,08:19:04,331,22,,,,7234.04,0
1117070,08:20:09,08:20:09,332,23,,,,7963.79,0
1117070,08:20:58,08:20:58,333,24,,,,8447.26,0
1117070,08:21:14,08:21:14,6513,25,,,,8609.47,0
1117070,08:21:27,08:21:27,8235,26,,,,8736.34,0
1117070,08:21:50,08:21:50,8754,27,,,,8963.28,0
1117070,08:22:36,08:22:36,9571,28,,,,9380.16,0
1117070,08:23:00,08:23:00,9570,29,,,,9537.74,
1117070,08:23:28,08:23:28,10271,30,,,,9655.97,0
1117070,08:24:04,08:24:04,204,31,,,,9853.95,0
1117070,08:25:01,08:25:01,8531,32,,,,10175.42,0
1117070,08:25:39,08:25:39,206,33,,,,10364.35,0
1117070,08:26:42,08:26:42,207,34,,,,10716.88,0
1117070,08:28:02,08:28:02,7749,35,,,,11304.18,0
1117070,08:30:00,08:30:00,9952,36,,1,,12140.74,
11406090,16:06:00,16:06:00,9961,1,,,1,0,
11406090,16:08:35,16:08:35,1739,2,,,,1620.45,0
11406090,16:09:02,16:09:02,1740,3,,,,1760.02,0
11406090,16:09:32,16:09:32,1323,4,,,,2072.64,0
11406090,16:09:54,16:09:54,1324,5,,,,2281.21,0
11406090,16:10:24,16:10:24,318,6,,,,2517.49,0
11406090,16:10:50,16:10:50,319,7,,,,2785.29,0
11406090,16:11:00,16:11:00,320,8,,,,2877.61,0
11406090,16:11:40,16:11:40,321,9,,,,3191.64,0
11406090,16:12:00,16:12:00,322,10,,,,3337.82,
11406090,16:12:22,16:12:22,323,11,,,,3583.56,0
11406090,16:12:42,16:12:42,324,12,,,,3751.62,0
11406090,16:13:55,16:13:55,325,13,,,,4313.17,0
11406090,16:14:36,16:14:36,8232,14,,,,4725.24,0
11406090,16:15:07,16:15:07,9070,15,,,,4938.54,0
11406090,16:16:01,16:16:01,8233,16,,,,5326.13,0
11406090,16:16:50,16:16:50,8234,17,,,,5797.51,0
11406090,16:17:20,16:17:20,8252,18,,,,6084.69,0
11406090,16:17:42,16:17:42,328,19,,,,6328.24,0
11406090,16:18:00,16:18:00,329,20,,,,6500.9,
11406090,16:18:20,16:18:20,330,21,,,,6714.06,0
11406090,16:19:04,16:19:04,331,22,,,,7234.04,0
11406090,16:20:09,16:20:09,332,23,,,,7963.79,0
11406090,16:20:58,16:20:58,333,24,,,,8447.26,0
11406090,16:21:14,16:21:14,6513,25,,,,8609.47,0
11406090,16:21:27,16:21:27,8235,26,,,,8736.34,0
11406090,16:21:50,16:21:50,8754,27,,,,8963.28,0
11406090,16:22:36,16:22:36,9571,28,,,,9380.16,0
11406090,16:23:00,16:23:00,9570,29,,,,9537.74,
11406090,16:23:32,16:23:32,10271,30,,,,9655.97,0
11406090,16:24:13,16:24:13,204,31,,,,9853.95,0
11406090,16:25:18,16:25:18,8531,32,,,,10175.42,0
11406090,16:26:02,16:26:02,206,33,,,,10364.35,0
11406090,16:27:13,16:27:13,207,34,,,,10716.88,0
11406090,16:28:46,16:28:46,7749,35,,,,11304.18,0
11406090,16:31:00,16:31:00,9952,36,,1,,12140.74,
11757090,19:06:00,19:06:00,9961,1,,,1,0,
11757090,19:08:35,19:08:35,1739,2,,,,1620.45,0
11757090,19:09:02,19:09:02,1740,3,,,,1760.02,0
11757090,19:09:32,19:09:32,1323,4,,,,2072.64,0
11757090,19:09:54,19:09:54,1324,5,,,,2281.21,0
11757090,19:10:24,19:10:24,318,6,,,,2517.49,0
11757090,19:10:50,19:10:50,319,7,,,,2785.29,0
11757090,19:11:00,19:11:00,320,8,,,,2877.61,0
11757090,19:11:40,19:11:40,321,9,,,,3191.64,0
11757090,19:12:00,19:12:00,322,10,,,,3337.82,
11757090,19:12:22,19:12:22,323,11,,,,3583.56,0
11757090,19:12:42,19:12:42,324,12,,,,3751.62,0
11757090,19:13:55,19:13:55,325,13,,,,4313.17,0
11757090,19:14:36,19:14:36,8232,14,,,,4725.24,0
11757090,19:15:07,19:15:07,9070,15,,,,4938.54,0
11757090,19:16:01,19:16:01,8233,16,,,,5326.13,0
11757090,19:16:50,19:16:50,8234,17,,,,5797.51,0
11757090,19:17:20,19:17:20,8252,18,,,,6084.69,0
11757090,19:17:42,19:17:42,328,19,,,,6328.24,0
11757090,19:18:00,19:18:00,329,20,,,,6500.9,
11757090,19:18:20,19:18:20,330,21,,,,6714.06,0
11757090,19:19:04,19:19:04,331,22,,,,7234.04,0
11757090,19:20:09,19:20:09,332,23,,,,7963.79,0
11757090,19:20:58,19:20:58,333,24,,,,8447.26,0
11757090,19:21:14,19:21:14,6513,25,,,,8609.47,0
11757090,19:21:27,19:21:27,8235,26,,,,8736.34,0
11757090,19:21:50,19:21:50,8754,27,,,,8963.28,0
11757090,19:22:36,19:22:36,9571,28,,,,9380.16,0
11757090,19:23:00,19:23:00,9570,29,,,,9537.74,
11757090,19:23:32,19:23:32,10271,30,,,,9655.97,0
11757090,19:24:13,19:24:13,204,31,,,,9853.95,0
11757090,19:25:18,19:25:18,8531,32,,,,10175.42,0
11757090,19:26:02,19:26:02,206,33,,,,10364.35,0
11757090,19:27:13,19:27:13,207,34,,,,10716.88,0
11757090,19:28:46,19:28:46,7749,35,,,,11304.18,0
11757090,19:31:00,19:31:00,9952,36,,1,,12140.74,
11818020,21:11:00,21:11:00,9961,1,,,1,0,
11818020,21:13:35,21:13:35,1739,2,,,,1620.45,0
11818020,21:14:02,21:14:02,1740,3,,,,1760.02,0
11818020,21:14:32,21:14:32,1323,4,,,,2072.64,0
11818020,21:14:54,21:14:54,1324,5,,,,2281.21,0
11818020,21:15:24,21:15:24,318,6,,,,2517.49,0
11818020,21:15:50,21:15:50,319,7,,,,2785.29,0
11818020,21:16:00,21:16:00,320,8,,,,2877.61,0
11818020,21:16:40,21:16:40,321,9,,,,3191.64,0
11818020,21:17:00,21:17:00,322,10,,,,3337.82,
11818020,21:17:18,21:17:18,323,11,,,,3583.56,0
11818020,21:17:35,21:17:35,324,12,,,,3751.62,0
11818020,21:18:36,21:18:36,325,13,,,,4313.17,0
11818020,21:19:10,21:19:10,8232,14,,,,4725.24,0
11818020,21:19:36,21:19:36,9070,15,,,,4938.54,0
11818020,21:20:21,21:20:21,8233,16,,,,5326.13,0
11818020,21:21:02,21:21:02,8234,17,,,,5797.51,0
11818020,21:21:26,21:21:26,8252,18,,,,6084.69,0
11818020,21:21:45,21:21:45,328,19,,,,6328.24,0
11818020,21:22:00,21:22:00,329,20,,,,6500.9,
11818020,21:22:24,21:22:24,330,21,,,,6714.06,0
11818020,21:23:17,21:23:17,331,22,,,,7234.04,0
11818020,21:24:35,21:24:35,332,23,,,,7963.79,0
11818020,21:25:34,21:25:34,333,24,,,,8447.26,0
11818020,21:25:53,21:25:53,6513,25,,,,8609.47,0
11818020,21:26:08,21:26:08,8235,26,,,,8736.34,0
11818020,21:26:36,21:26:36,8754,27,,,,8963.28,0
11818020,21:27:31,21:27:31,9571,28,,,,9380.16,0
11818020,21:28:00,21:28:00,9570,29,,,,9537.74,
11818020,21:28:28,21:28:28,10271,30,,,,9655.97,0
11818020,21:29:04,21:29:04,204,31,,,,9853.95,0
11818020,21:30:01,21:30:01,8531,32,,,,10175.42,0
11818020,21:30:39,21:30:39,206,33,,,,10364.35,0
11818020,21:31:42,21:31:42,207,34,,,,10716.88,0
11818020,21:33:02,21:33:02,7749,35,,,,11304.18,0
11818020,21:35:00,21:35:00,9952,36,,1,,12140.74,
11818030,21:11:00,21:11:00,9961,1,,,1,0,
11818030,21:13:35,21:13:35,1739,2,,,,1620.45,0
11818030,21:14:02,21:14:02,1740,3,,,,1760.02,0
11818030,21:14:32,21:14:32,1323,4,,,,2072.64,0
11818030,21:14:54,21:14:54,1324,5,,,,2281.21,0
11818030,21:15:24,21:15:24,318,6,,,,2517.49,0
11818030,21:15:50,21:15:50,319,7,,,,2785.29,0
11818030,21:16:00,21:16:00,320,8,,,,2877.61,0
11818030,21:16:40,21:16:40,321,9,,,,3191.64,0
11818030,21:17:00,21:17:00,322,10,,,,3337.82,
11818030,21:17:18,21:17:18,323,11,,,,3583.56,0
11818030,21:17:35,21:17:35,324,12,,,,3751.62,0
11818030,21:18:36,21:18:36,325,13,,,,4313.17,0
11818030,21:19:10,21:19:10,8232,14,,,,4725.24,0
11818030,21:19:36,21:19:36,9070,15,,,,4938.54,0
11818030,21:20:21,21:20:21,8233,16,,,,5326.13,0
11818030,21:21:02,21:21:02,8234,17,,,,5797.51,0
11818030,21:21:26,21:21:26,8252,18,,,,6084.69,0
11818030,21:21:45,21:21:45,328,19,,,,6328.24,0
11818030,21:22:00,21:22:00,329,20,,,,6500.9,
11818030,21:22:24,21:22:24,330,21,,,,6714.06,0
11818030,21:23:17,21:23:17,331,22,,,,7234.04,0
11818030,21:24:35,21:24:35,332,23,,,,7963.79,0
11818030,21:25:34,21:25:34,333,24,,,,8447.26,0
11818030,21:25:53,21:25:53,6513,25,,,,8609.47,0
11818030,21:26:08,21:26:08,8235,26,,,,8736.34,0
11818030,21:26:36,21:26:36,8754,27,,,,8963.28,0
11818030,21:27:31,21:27:31,9571,28,,,,9380.16,0
11818030,21:28:00,21:28:00,9570,29,,,,9537.74,
11818030,21:28:28,21:28:28,10271,30,,,,9655.97,0
11818030,21:29:04,21:29:04,204,31,,,,9853.95,0
11818030,21:30:01,21:30:01,8531,32,,,,10175.42,0
11818030,21:30:39,21:30:39,206,33,,,,10364.35,0
11818030,21:31:42,21:31:42,207,34,,,,10716.88,0
11818030,21:33:02,21:33:02,7749,35,,,,11304.18,0
11818030,21:35:00,21:35:00,9952,36,,1,,12140.74,
11818040,21:11:00,21:11:00,9961,1,,,1,0,
11818040,21:13:35,21:13:35,1739,2,,,,1620.45,0
11818040,21:14:02,21:14:02,1740,3,,,,1760.02,0
11818040,21:14:32,21:14:32,1323,4,,,,2072.64,0
11818040,21:14:54,21:14:54,1324,5,,,,2281.21,0
11818040,21:15:24,21:15:24,318,6,,,,2517.49,0
11818040,21:15:50,21:15:50,319,7,,,,2785.29,0
11818040,21:16:00,21:16:00,320,8,,,,2877.61,0
11818040,21:16:40,21:16:40,321,9,,,,3191.64,0
11818040,21:17:00,21:17:00,322,10,,,,3337.82,
11818040,21:17:18,21:17:18,323,11,,,,3583.56,0
11818040,21:17:35,21:17:35,324,12,,,,3751.62,0
11818040,21:18:36,21:18:36,325,13,,,,4313.17,0
11818040,21:19:10,21:19:10,8232,14,,,,4725.24,0
11818040,21:19:36,21:19:36,9070,15,,,,4938.54,0
11818040,21:20:21,21:20:21,8233,16,,,,5326.13,0
11818040,21:21:02,21:21:02,8234,17,,,,5797.51,0
11818040,21:21:26,21:21:26,8252,18,,,,6084.69,0
11818040,21:21:45,21:21:45,328,19,,,,6328.24,0
11818040,21:22:00,21:22:00,329,20,,,,6500.9,
11818040,21:22:24,21:22:24,330,21,,,,6714.06,0
11818040,21:23:17,21:23:17,331,22,,,,7234.04,0
11818040,21:24:35,21:24:35,332,23,,,,7963.79,0
11818040,21:25:34,21:25:34,333,24,,,,8447.26,0
11818040,21:25:53,21:25:53,6513,25,,,,8609.47,0
11818040,21:26:08,21:26:08,8235,26,,,,8736.34,0
11818040,21:26:36,21:26:36,8754,27,,,,8963.28,0
11818040,21:27:31,21:27:31,9571,28,,,,9380.16,0
11818040,21:28:00,21:28:00,9570,29,,,,9537.74,
11818040,21:28:28,21:28:28,10271,30,,,,9655.97,0
11818040,21:29:04,21:29:04,204,31,,,,9853.95,0
11818040,21:30:01,21:30:01,8531,32,,,,10175.42,0
11818040,21:30:39,21:30:39,206,33,,,,10364.35,0
11818040,21:31:42,21:31:42,207,34,,,,10716.88,0
11818040,21:33:02,21:33:02,7749,35,,,,11304.18,0
11818040,21:35:00,21:35:00,9952,36,,1,,12140.74,
11818050,21:11:00,21:11:00,9961,1,,,1,0,
11818050,21:13:35,21:13:35,1739,2,,,,1620.45,0
11818050,21:14:02,21:14:02,1740,3,,,,1760.02,0
11818050,21:14:32,21:14:32,1323,4,,,,2072.64,0
11818050,21:14:54,21:14:54,1324,5,,,,2281.21,0
11818050,21:15:24,21:15:24,318,6,,,,2517.49,0
11818050,21:15:50,21:15:50,319,7,,,,2785.29,0
11818050,21:16:00,21:16:00,320,8,,,,2877.61,0
11818050,21:16:40,21:16:40,321,9,,,,3191.64,0
11818050,21:17:00,21:17:00,322,10,,,,3337.82,
11818050,21:17:18,21:17:18,323,11,,,,3583.56,0
11818050,21:17:35,21:17:35,324,12,,,,3751.62,0
11818050,21:18:36,21:18:36,325,13,,,,4313.17,0
11818050,21:19:10,21:19:10,8232,14,,,,4725.24,0
11818050,21:19:36,21:19:36,9070,15,,,,4938.54,0
11818050,21:20:21,21:20:21,8233,16,,,,5326.13,0
11818050,21:21:02,21:21:02,8234,17,,,,5797.51,0
11818050,21:21:26,21:21:26,8252,18,,,,6084.69,0
11818050,21:21:45,21:21:45,328,19,,,,6328.24,0
11818050,21:22:00,21:22:00,329,20,,,,6500.9,
11818050,21:22:24,21:22:24,330,21,,,,6714.06,0
11818050,21:23:17,21:23:17,331,22,,,,7234.04,0
11818050,21:24:35,21:24:35,332,23,,,,7963.79,0
11818050,21:25:34,21:25:34,333,24,,,,8447.26,0
11818050,21:25:53,21:25:53,6513,25,,,,8609.47,0
11818050,21:26:08,21:26:08,8235,26,,,,8736.34,0
11818050,21:26:36,21:26:36,8754,27,,,,8963.28,0
11818050,21:27:31,21:27:31,9571,28,,,,9380.16,0
11818050,21:28:00,21:28:00,9570,29,,,,9537.74,
11818050,21:28:28,21:28:28,10271,30,,,,9655.97,0
11818050,21:29:04,21:29:04,204,31,,,,9853.95,0
11818050,21:30:01,21:30:01,8531,32,,,,10175.42,0
11818050,21:30:39,21:30:39,206,33,,,,10364.35,0
11818050,21:31:42,21:31:42,207,34,,,,10716.88,0
11818050,21:33:02,21:33:02,7749,35,,,,11304.18,0
11818050,21:35:00,21:35:00,9952,36,,1,,12140.74,
11818060,21:11:00,21:11:00,9961,1,,,1,0,
11818060,21:13:35,21:13:35,1739,2,,,,1620.45,0
11818060,21:14:02,21:14:02,1740,3,,,,1760.02,0
11818060,21:14:32,21:14:32,1323,4,,,,2072.64,0
11818060,21:14:54,21:14:54,1324,5,,,,2281.21,0
11818060,21:15:24,21:15:24,318,6,,,,2517.49,0
11818060,21:15:50,21:15:50,319,7,,,,2785.29,0
11818060,21:16:00,21:16:00,320,8,,,,2877.61,0
11818060,21:16:40,21:16:40,321,9,,,,3191.64,0
11818060,21:17:00,21:17:00,322,10,,,,3337.82,
11818060,21:17:18,21:17:18,323,11,,,,3583.56,0
11818060,21:17:35,21:17:35,324,12,,,,3751.62,0
11818060,21:18:36,21:18:36,325,13,,,,4313.17,0
11818060,21:19:10,21:19:10,8232,14,,,,4725.24,0
11818060,21:19:36,21:19:36,9070,15,,,,4938.54,0
11818060,21:20:21,21:20:21,8233,16,,,,5326.13,0
11818060,21:21:02,21:21:02,8234,17,,,,5797.51,0
11818060,21:21:26,21:21:26,8252,18,,,,6084.69,0
11818060,21:21:45,21:21:45,328,19,,,,6328.24,0
11818060,21:22:00,21:22:00,329,20,,,,6500.9,
11818060,21:22:24,21:22:24,330,21,,,,6714.06,0
11818060,21:23:17,21:23:17,331,22,,,,7234.04,0
11818060,21:24:35,21:24:35,332,23,,,,7963.79,0
11818060,21:25:34,21:25:34,333,24,,,,8447.26,0
11818060,21:25:53,21:25:53,6513,25,,,,8609.47,0
11818060,21:26:08,21:26:08,8235,26,,,,8736.34,0
11818060,21:26:36,21:26:36,8754,27,,,,8963.28,0
11818060,21:27:31,21:27:31,9571,28,,,,9380.16,0
11818060,21:28:00,21:28:00,9570,29,,,,9537.74,
11818060,21:28:28,21:28:28,10271,30,,,,9655.97,0
11818060,21:29:04,21:29:04,204,31,,,,9853.95,0
11818060,21:30:01,21:30:01,8531,32,,,,10175.42,0
11818060,21:30:39,21:30:39,206,33,,,,10364.35,0
11818060,21:31:42,21:31:42,207,34,,,,10716.88,0
11818060,21:33:02,21:33:02,7749,35,,,,11304.18,0
11818060,21:35:00,21:35:00,9952,36,,1,,12140.74,
11974010,12:00:00,12:00:00,9961,1,,,1,0,
11974010,12:02:35,12:02:35,1739,2,,,,1620.45,0
11974010,12:03:02,12:03:02,1740,3,,,,1760.02,0
11974010,12:03:32,12:03:32,1323,4,,,,2072.64,0
11974010,12:03:54,12:03:54,1324,5,,,,2281.21,0
11974010,12:04:24,12:04:24,318,6,,,,2517.49,0
11974010,12:04:50,12:04:50,319,7,,,,2785.29,0
11974010,12:05:00,12:05:00,320,8,,,,2877.61,0
11974010,12:05:40,12:05:40,321,9,,,,3191.64,0
11974010,12:06:00,12:06:00,322,10,,,,3337.82,
11974010,12:06:22,12:06:22,323,11,,,,3583.56,0
11974010,12:06:42,12:06:42,324,12,,,,3751.62,0
11974010,12:07:55,12:07:55,325,13,,,,4313.17,0
11974010,12:08:36,12:08:36,8232,14,,,,4725.24,0
11974010,12:09:07,12:09:07,9070,15,,,,4938.54,0
11974010,12:10:01,12:10:01,8233,16,,,,5326.13,0
11974010,12:10:50,12:10:50,8234,17,,,,5797.51,0
11974010,12:11:20,12:11:20,8252,18,,,,6084.69,0
11974010,12:11:42,12:11:42,328,19,,,,6328.24,0
11974010,12:12:00,12:12:00,329,20,,,,6500.9,
11974010,12:12:20,12:12:20,330,21,,,,6714.06,0
11974010,12:13:04,12:13:04,331,22,,,,7234.04,0
11974010,12:14:09,12:14:09,332,23,,,,7963.79,0
11974010,12:14:58,12:14:58,333,24,,,,8447.26,0
11974010,12:15:14,12:15:14,6513,25,,,,8609.47,0
11974010,12:15:27,12:15:27,8235,26,,,,8736.34,0
11974010,12:15:50,12:15:50,8754,27,,,,8963.28,0
11974010,12:16:36,12:16:36,9571,28,,,,9380.16,0
11974010,12:17:00,12:17:00,9570,29,,,,9537.74,
11974010,12:17:32,12:17:32,10271,30,,,,9655.97,0
11974010,12:18:13,12:18:13,204,31,,,,9853.95,0
11974010,12:19:18,12:19:18,8531,32,,,,10175.42,0
11974010,12:20:02,12:20:02,206,33,,,,10364.35,0
11974010,12:21:13,12:21:13,207,34,,,,10716.88,0
11974010,12:22:46,12:22:46,7749,35,,,,11304.18,0
11974010,12:25:00,12:25:00,9952,36,,1,,12140.74,
11974120,12:00:00,12:00:00,9961,1,,,1,0,
11974120,12:02:35,12:02:35,1739,2,,,,1620.45,0
11974120,12:03:02,12:03:02,1740,3,,,,1760.02,0
11974120,12:03:32,12:03:32,1323,4,,,,2072.64,0
11974120,12:03:54,12:03:54,1324,5,,,,2281.21,0
11974120,12:04:24,12:04:24,318,6,,,,2517.49,0
11974120,12:04:50,12:04:50,319,7,,,,2785.29,0
11974120,12:05:00,12:05:00,320,8,,,,2877.61,0
11974120,12:05:40,12:05:40,321,9,,,,3191.64,0
11974120,12:06:00,12:06:00,322,10,,,,3337.82,
11974120,12:06:22,12:06:22,323,11,,,,3583.56,0
11974120,12:06:42,12:06:42,324,12,,,,3751.62,0
11974120,12:07:55,12:07:55,325,13,,,,4313.17,0
11974120,12:08:36,12:08:36,8232,14,,,,4725.24,0
11974120,12:09:07,12:09:07,9070,15,,,,4938.54,0
11974120,12:10:01,12:10:01,8233,16,,,,5326.13,0
11974120,12:10:50,12:10:50,8234,17,,,,5797.51,0
11974120,12:11:20,12:11:20,8252,18,,,,6084.69,0
11974120,12:11:42,12:11:42,328,19,,,,6328.24,0
11974120,12:12:00,12:12:00,329,20,,,,6500.9,
11974120,12:12:20,12:12:20,330,21,,,,6714.06,0
11974120,12:13:04,12:13:04,331,22,,,,7234.04,0
11974120,12:14:09,12:14:09,332,23,,,,7963.79,0
11974120,12:14:58,12:14:58,333,24,,,,8447.26,0
11974120,12:15:14,12:15:14,6513,25,,,,8609.47,0
11974120,12:15:27,12:15:27,8235,26,,,,8736.34,0
11974120,12:15:50,12:15:50,8754,27,,,,8963.28,0
11974120,12:16:36,12:16:36,9571,28,,,,9380.16,0
11974120,12:17:00,12:17:00,9570,29,,,,9537.74,
11974120,12:17:32,12:17:32,10271,30,,,,9655.97,0
11974120,12:18:13,12:18:13,204,31,,,,9853.95,0
11974120,12:19:18,12:19:18,8531,32,,,,10175.42,0
11974120,12:20:02,12:20:02,206,33,,,,10364.35,0
11974120,12:21:13,12:21:13,207,34,,,,10716.88,0
11974120,12:22:46,12:22:46,7749,35,,,,11304.18,0
11974120,12:25:00,12:25:00,9952,36,,1,,12140.74,
12237080,14:30:00,14:30:00,9961,1,,,1,0,
12237080,14:32:35,14:32:35,1739,2,,,,1620.45,0
12237080,14:33:02,14:33:02,1740,3,,,,1760.02,0
12237080,14:33:32,14:33:32,1323,4,,,,2072.64,0
12237080,14:33:54,14:33:54,1324,5,,,,2281.21,0
12237080,14:34:24,14:34:24,318,6,,,,2517.49,0
12237080,14:34:50,14:34:50,319,7,,,,2785.29,0
12237080,14:35:00,14:35:00,320,8,,,,2877.61,0
12237080,14:35:40,14:35:40,321,9,,,,3191.64,0
12237080,14:36:00,14:36:00,322,10,,,,3337.82,
12237080,14:36:22,14:36:22,323,11,,,,3583.56,0
12237080,14:36:42,14:36:42,324,12,,,,3751.62,0
12237080,14:37:55,14:37:55,325,13,,,,4313.17,0
12237080,14:38:36,14:38:36,8232,14,,,,4725.24,0
12237080,14:39:07,14:39:07,9070,15,,,,4938.54,0
12237080,14:40:01,14:40:01,8233,16,,,,5326.13,0
12237080,14:40:50,14:40:50,8234,17,,,,5797.51,0
12237080,14:41:20,14:41:20,8252,18,,,,6084.69,0
12237080,14:41:42,14:41:42,328,19,,,,6328.24,0
12237080,14:42:00,14:42:00,329,20,,,,6500.9,
12237080,14:42:24,14:42:24,330,21,,,,6714.06,0
12237080,14:43:17,14:43:17,331,22,,,,7234.04,0
12237080,14:44:35,14:44:35,332,23,,,,7963.79,0
12237080,14:45:34,14:45:34,333,24,,,,8447.26,0
12237080,14:45:53,14:45:53,6513,25,,,,8609.47,0
12237080,14:46:08,14:46:08,8235,26,,,,8736.34,0
12237080,14:46:36,14:46:36,8754,27,,,,8963.28,0
12237080,14:47:31,14:47:31,9571,28,,,,9380.16,0
12237080,14:48:00,14:48:00,9570,29,,,,9537.74,
12237080,14:48:32,14:48:32,10271,30,,,,9655.97,0
12237080,14:49:13,14:49:13,204,31,,,,9853.95,0
12237080,14:50:18,14:50:18,8531,32,,,,10175.42,0
12237080,14:51:02,14:51:02,206,33,,,,10364.35,0
12237080,14:52:13,14:52:13,207,34,,,,10716.88,0
12237080,14:53:46,14:53:46,7749,35,,,,11304.18,0
12237080,14:56:00,14:56:00,9952,36,,1,,12140.74,
12237100,14:30:00,14:30:00,9961,1,,,1,0,
12237100,14:32:35,14:32:35,1739,2,,,,1620.45,0
12237100,14:33:02,14:33:02,1740,3,,,,1760.02,0
12237100,14:33:32,14:33:32,1323,4,,,,2072.64,0
12237100,14:33:54,14:33:54,1324,5,,,,2281.21,0
12237100,14:34:24,14:34:24,318,6,,,,2517.49,0
12237100,14:34:50,14:34:50,319,7,,,,2785.29,0
12237100,14:35:00,14:35:00,320,8,,,,2877.61,0
12237100,14:35:40,14:35:40,321,9,,,,3191.64,0
12237100,14:36:00,14:36:00,322,10,,,,3337.82,
12237100,14:36:22,14:36:22,323,11,,,,3583.56,0
12237100,14:36:42,14:36:42,324,12,,,,3751.62,0
12237100,14:37:55,14:37:55,325,13,,,,4313.17,0
12237100,14:38:36,14:38:36,8232,14,,,,4725.24,0
12237100,14:39:07,14:39:07,9070,15,,,,4938.54,0
12237100,14:40:01,14:40:01,8233,16,,,,5326.13,0
12237100,14:40:50,14:40:50,8234,17,,,,5797.51,0
12237100,14:41:20,14:41:20,8252,18,,,,6084.69,0
12237100,14:41:42,14:41:42,328,19,,,,6328.24,0
12237100,14:42:00,14:42:00,329,20,,,,6500.9,
12237100,14:42:24,14:42:24,330,21,,,,6714.06,0
12237100,14:43:17,14:43:17,331,22,,,,7234.04,0
12237100,14:44:35,14:44:35,332,23,,,,7963.79,0
12237100,14:45:34,14:45:34,333,24,,,,8447.26,0
12237100,14:45:53,14:45:53,6513,25,,,,8609.47,0
12237100,14:46:08,14:46:08,8235,26,,,,8736.34,0
12237100,14:46:36,14:46:36,8754,27,,,,8963.28,0
12237100,14:47:31,14:47:31,9571,28,,,,9380.16,0
12237100,14:48:00,14:48:00,9570,29,,,,9537.74,
12237100,14:48:32,14:48:32,10271,30,,,,9655.97,0
12237100,14:49:13,14:49:13,204,31,,,,9853.95,0
12237100,14:50:18,14:50:18,8531,32,,,,10175.42,0
12237100,14:51:02,14:51:02,206,33,,,,10364.35,0
12237100,14:52:13,14:52:13,207,34,,,,10716.88,0
12237100,14:53:46,14:53:46,7749,35,,,,11304.18,0
12237100,14:56:00,14:56:00,9952,36,,1,,12140.74,
12237110,14:30:00,14:30:00,9961,1,,,1,0,
12237110,14:32:35,14:32:35,1739,2,,,,1620.45,0
12237110,14:33:02,14:33:02,1740,3,,,,1760.02,0
12237110,14:33:32,14:33:32,1323,4,,,,2072.64,0
12237110,14:33:54,14:33:54,1324,5,,,,2281.21,0
12237110,14:34:24,14:34:24,318,6,,,,2517.49,0
12237110,14:34:50,14:34:50,319,7,,,,2785.29,0
12237110,14:35:00,14:35:00,320,8,,,,2877.61,0
12237110,14:35:40,14:35:40,321,9,,,,3191.64,0
12237110,14:36:00,14:36:00,322,10,,,,3337.82,
12237110,14:36:22,14:36:22,323,11,,,,3583.56,0
12237110,14:36:42,14:36:42,324,12,,,,3751.62,0
12237110,14:37:55,14:37:55,325,13,,,,4313.17,0
12237110,14:38:36,14:38:36,8232,14,,,,4725.24,0
12237110,14:39:07,14:39:07,9070,15,,,,4938.54,0
12237110,14:40:01,14:40:01,8233,16,,,,5326.13,0
12237110,14:40:50,14:40:50,8234,17,,,,5797.51,0
12237110,14:41:20,14:41:20,8252,18,,,,6084.69,0
12237110,14:41:42,14:41:42,328,19,,,,6328.24,0
12237110,14:42:00,14:42:00,329,20,,,,6500.9,
12237110,14:42:24,14:42:24,330,21,,,,6714.06,0
12237110,14:43:17,14:43:17,331,22,,,,7234.04,0
12237110,14:44:35,14:44:35,332,23,,,,7963.79,0
12237110,14:45:34,14:45:34,333,24,,,,8447.26,0
12237110,14:45:53,14:45:53,6513,25,,,,8609.47,0
12237110,14:46:08,14:46:08,8235,26,,,,8736.34,0
12237110,14:46:36,14:46:36,8754,27,,,,8963.28,0
12237110,14:47:31,14:47:31,9571,28,,,,9380.16,0
12237110,14:48:00,14:48:00,9570,29,,,,9537.74,
12237110,14:48:32,14:48:32,10271,30,,,,9655.97,0
12237110,14:49:13,14:49:13,204,31,,,,9853.95,0
12237110,14:50:18,14:50:18,8531,32,,,,10175.42,0
12237110,14:51:02,14:51:02,206,33,,,,10364.35,0
12237110,14:52:13,14:52:13,207,34,,,,10716.88,0
12237110,14:53:46,14:53:46,7749,35,,,,11304.18,0
12237110,14:56:00,14:56:00,9952,36,,1,,12140.74,
12266020,21:41:00,21:41:00,9961,1,,,1,0,
12266020,21:43:35,21:43:35,1739,2,,,,1620.45,0
12266020,21:44:02,21:44:02,1740,3,,,,1760.02,0
12266020,21:44:32,21:44:32,1323,4,,,,2072.64,0
12266020,21:44:54,21:44:54,1324,5,,,,2281.21,0
12266020,21:45:24,21:45:24,318,6,,,,2517.49,0
12266020,21:45:50,21:45:50,319,7,,,,2785.29,0
12266020,21:46:00,21:46:00,320,8,,,,2877.61,0
12266020,21:46:40,21:46:40,321,9,,,,3191.64,0
12266020,21:47:00,21:47:00,322,10,,,,3337.82,
12266020,21:47:18,21:47:18,323,11,,,,3583.56,0
12266020,21:47:35,21:47:35,324,12,,,,3751.62,0
12266020,21:48:36,21:48:36,325,13,,,,4313.17,0
12266020,21:49:10,21:49:10,8232,14,,,,4725.24,0
12266020,21:49:36,21:49:36,9070,15,,,,4938.54,0
12266020,21:50:21,21:50:21,8233,16,,,,5326.13,0
12266020,21:51:02,21:51:02,8234,17,,,,5797.51,0
12266020,21:51:26,21:51:26,8252,18,,,,6084.69,0
12266020,21:51:45,21:51:45,328,19,,,,6328.24,0
12266020,21:52:00,21:52:00,329,20,,,,6500.9,
12266020,21:52:24,21:52:24,330,21,,,,6714.06,0
12266020,21:53:17,21:53:17,331,22,,,,7234.04,0
12266020,21:54:35,21:54:35,332,23,,,,7963.79,0
12266020,21:55:34,21:55:34,333,24,,,,8447.26,0
12266020,21:55:53,21:55:53,6513,25,,,,8609.47,0
12266020,21:56:08,21:56:08,8235,26,,,,8736.34,0
12266020,21:56:36,21:56:36,8754,27,,,,8963.28,0
12266020,21:57:31,21:57:31,9571,28,,,,9380.16,0
12266020,21:58:00,21:58:00,9570,29,,,,9537.74,
12266020,21:58:28,21:58:28,10271,30,,,,9655.97,0
12266020,21:59:04,21:59:04,204,31,,,,9853.95,0
12266020,22:00:01,22:00:01,8531,32,,,,10175.42,0
12266020,22:00:39,22:00:39,206,33,,,,10364.35,0
12266020,22:01:42,22:01:42,207,34,,,,10716.88,0
12266020,22:03:02,22:03:02,7749,35,,,,11304.18,0
12266020,22:05:00,22:05:00,9952,36,,1,,12140.74,
12266030,21:41:00,21:41:00,9961,1,,,1,0,
12266030,21:43:35,21:43:35,1739,2,,,,1620.45,0
12266030,21:44:02,21:44:02,1740,3,,,,1760.02,0
12266030,21:44:32,21:44:32,1323,4,,,,2072.64,0
12266030,21:44:54,21:44:54,1324,5,,,,2281.21,0
12266030,21:45:24,21:45:24,318,6,,,,2517.49,0
12266030,21:45:50,21:45:50,319,7,,,,2785.29,0
12266030,21:46:00,21:46:00,320,8,,,,2877.61,0
12266030,21:46:40,21:46:40,321,9,,,,3191.64,0
12266030,21:47:00,21:47:00,322,10,,,,3337.82,
12266030,21:47:18,21:47:18,323,11,,,,3583.56,0
12266030,21:47:35,21:47:35,324,12,,,,3751.62,0
12266030,21:48:36,21:48:36,325,13,,,,4313.17,0
12266030,21:49:10,21:49:10,8232,14,,,,4725.24,0
12266030,21:49:36,21:49:36,9070,15,,,,4938.54,0
12266030,21:50:21,21:50:21,8233,16,,,,5326.13,0
12266030,21:51:02,21:51:02,8234,17,,,,5797.51,0
12266030,21:51:26,21:51:26,8252,18,,,,6084.69,0
12266030,21:51:45,21:51:45,328,19,,,,6328.24,0
12266030,21:52:00,21:52:00,329,20,,,,6500.9,
12266030,21:52:24,21:52:24,330,21,,,,6714.06,0
12266030,21:53:17,21:53:17,331,22,,,,7234.04,0
12266030,21:54:35,21:54:35,332,23,,,,7963.79,0
12266030,21:55:34,21:55:34,333,24,,,,8447.26,0
12266030,21:55:53,21:55:53,6513,25,,,,8609.47,0
12266030,21:56:08,21:56:08,8235,26,,,,8736.34,0
12266030,21:56:36,21:56:36,8754,27,,,,8963.28,0
12266030,21:57:31,21:57:31,9571,28,,,,9380.16,0
12266030,21:58:00,21:58:00,9570,29,,,,9537.74,
12266030,21:58:28,21:58:28,10271,30,,,,9655.97,0
12266030,21:59:04,21:59:04,204,31,,,,9853.95,0
12266030,22:00:01,22:00:01,8531,32,,,,10175.42,0
12266030,22:00:39,22:00:39,206,33,,,,10364.35,0
12266030,22:01:42,22:01:42,207,34,,,,10716.88,0
12266030,22:03:02,22:03:02,7749,35,,,,11304.18,0
12266030,22:05:00,22:05:00,9952,36,,1,,12140.74,
12266040,21:41:00,21:41:00,9961,1,,,1,0,
12266040,21:43:35,21:43:35,1739,2,,,,1620.45,0
12266040,21:44:02,21:44:02,1740,3,,,,1760.02,0
12266040,21:44:32,21:44:32,1323,4,,,,2072.64,0
12266040,21:44:54,21:44:54,1324,5,,,,2281.21,0
12266040,21:45:24,21:45:24,318,6,,,,2517.49,0
12266040,21:45:50,21:45:50,319,7,,,,2785.29,0
12266040,21:46:00,21:46:00,320,8,,,,2877.61,0
12266040,21:46:40,21:46:40,321,9,,,,3191.64,0
12266040,21:47:00,21:47:00,322,10,,,,3337.82,
12266040,21:47:18,21:47:18,323,11,,,,3583.56,0
12266040,21:47:35,21:47:35,324,12,,,,3751.62,0
12266040,21:48:36,21:48:36,325,13,,,,4313.17,0
12266040,21:49:10,21:49:10,8232,14,,,,4725.24,0
12266040,21:49:36,21:49:36,9070,15,,,,4938.54,0
12266040,21:50:21,21:50:21,8233,16,,,,5326.13,0
12266040,21:51:02,21:51:02,8234,17,,,,5797.51,0
12266040,21:51:26,21:51:26,8252,18,,,,6084.69,0
12266040,21:51:45,21:51:45,328,19,,,,6328.24,0
12266040,21:52:00,21:52:00,329,20,,,,6500.9,
12266040,21:52:24,21:52:24,330,21,,,,6714.06,0
12266040,21:53:17,21:53:17,331,22,,,,7234.04,0
12266040,21:54:35,21:54:35,332,23,,,,7963.79,0
12266040,21:55:34,21:55:34,333,24,,,,8447.26,0
12266040,21:55:53,21:55:53,6513,25,,,,8609.47,0
12266040,21:56:08,21:56:08,8235,26,,,,8736.34,0
12266040,21:56:36,21:56:36,8754,27,,,,8963.28,0
12266040,21:57:31,21:57:31,9571,28,,,,9380.16,0
12266040,21:58:00,21:58:00,9570,29,,,,9537.74,
12266040,21:58:28,21:58:28,10271,30,,,,9655.97,0
12266040,21:59:04,21:59:04,204,31,,,,9853.95,0
12266040,22:00:01,22:00:01,8531,32,,,,10175.42,0
12266040,22:00:39,22:00:39,206,33,,,,10364.35,0
12266040,22:01:42,22:01:42,207,34,,,,10716.88,0
12266040,22:03:02,22:03:02,7749,35,,,,11304.18,0
12266040,22:05:00,22:05:00,9952,36,,1,,12140.74,
12266050,21:41:00,21:41:00,9961,1,,,1,0,
12266050,21:43:35,21:43:35,1739,2,,,,1620.45,0
12266050,21:44:02,21:44:02,1740,3,,,,1760.02,0
12266050,21:44:32,21:44:32,1323,4,,,,2072.64,0
12266050,21:44:54,21:44:54,1324,5,,,,2281.21,0
12266050,21:45:24,21:45:24,318,6,,,,2517.49,0
12266050,21:45:50,21:45:50,319,7,,,,2785.29,0
12266050,21:46:00,21:46:00,320,8,,,,2877.61,0
12266050,21:46:40,21:46:40,321,9,,,,3191.64,0
12266050,21:47:00,21:47:00,322,10,,,,3337.82,
12266050,21:47:18,21:47:18,323,11,,,,3583.56,0
12266050,21:47:35,21:47:35,324,12,,,,3751.62,0
12266050,21:48:36,21:48:36,325,13,,,,4313.17,0
12266050,21:49:10,21:49:10,8232,14,,,,4725.24,0
12266050,21:49:36,21:49:36,9070,15,,,,4938.54,0
12266050,21:50:21,21:50:21,8233,16,,,,5326.13,0
12266050,21:51:02,21:51:02,8234,17,,,,5797.51,0
12266050,21:51:26,21:51:26,8252,18,,,,6084.69,0
12266050,21:51:45,21:51:45,328,19,,,,6328.24,0
12266050,21:52:00,21:52:00,329,20,,,,6500.9,
12266050,21:52:24,21:52:24,330,21,,,,6714.06,0
12266050,21:53:17,21:53:17,331,22,,,,7234.04,0
12266050,21:54:35,21:54:35,332,23,,,,7963.79,0
12266050,21:55:34,21:55:34,333,24,,,,8447.26,0
12266050,21:55:53,21:55:53,6513,25,,,,8609.47,0
12266050,21:56:08,21:56:08,8235,26,,,,8736.34,0
12266050,21:56:36,21:56:36,8754,27,,,,8963.28,0
12266050,21:57:31,21:57:31,9571,28,,,,9380.16,0
12266050,21:58:00,21:58:00,9570,29,,,,9537.74,
12266050,21:58:28,21:58:28,10271,30,,,,9655.97,0
12266050,21:59:04,21:59:04,204,31,,,,9853.95,0
12266050,22:00:01,22:00:01,8531,32,,,,10175.42,0
12266050,22:00:39,22:00:39,206,33,,,,10364.35,0
12266050,22:01:42,22:01:42,207,34,,,,10716.88,0
12266050,22:03:02,22:03:02,7749,35,,,,11304.18,0
12266050,22:05:00,22:05:00,9952,36,,1,,12140.74,
12266060,21:41:00,21:41:00,9961,1,,,1,0,
12266060,21:43:35,21:43:35,1739,2,,,,1620.45,0
12266060,21:44:02,21:44:02,1740,3,,,,1760.02,0
12266060,21:44:32,21:44:32,1323,4,,,,2072.64,0
12266060,21:44:54,21:44:54,1324,5,,,,2281.21,0
12266060,21:45:24,21:45:24,318,6,,,,2517.49,0
12266060,21:45:50,21:45:50,319,7,,,,2785.29,0
12266060,21:46:00,21:46:00,320,8,,,,2877.61,0
12266060,21:46:40,21:46:40,321,9,,,,3191.64,0
12266060,21:47:00,21:47:00,322,10,,,,3337.82,
12266060,21:47:18,21:47:18,323,11,,,,3583.56,0
12266060,21:47:35,21:47:35,324,12,,,,3751.62,0
12266060,21:48:36,21:48:36,325,13,,,,4313.17,0
12266060,21:49:10,21:49:10,8232,14,,,,4725.24,0
12266060,21:49:36,21:49:36,9070,15,,,,4938.54,0
12266060,21:50:21,21:50:21,8233,16,,,,5326.13,0
12266060,21:51:02,21:51:02,8234,17,,,,5797.51,0
12266060,21:51:26,21:51:26,8252,18,,,,6084.69,0
12266060,21:51:45,21:51:45,328,19,,,,6328.24,0
12266060,21:52:00,21:52:00,329,20,,,,6500.9,
12266060,21:52:24,21:52:24,330,21,,,,6714.06,0
12266060,21:53:17,21:53:17,331,22,,,,7234.04,0
12266060,21:54:35,21:54:35,332,23,,,,7963.79,0
12266060,21:55:34,21:55:34,333,24,,,,8447.26,0
12266060,21:55:53,21:55:53,6513,25,,,,8609.47,0
12266060,21:56:08,21:56:08,8235,26,,,,8736.34,0
12266060,21:56:36,21:56:36,8754,27,,,,8963.28,0
12266060,21:57:31,21:57:31,9571,28,,,,9380.16,0
12266060,21:58:00,21:58:00,9570,29,,,,9537.74,
12266060,21:58:28,21:58:28,10271,30,,,,9655.97,0
12266060,21:59:04,21:59:04,204,31,,,,9853.95,0
12266060,22:00:01,22:00:01,8531,32,,,,10175.42,0
12266060,22:00:39,22:00:39,206,33,,,,10364.35,0
12266060,22:01:42,22:01:42,207,34,,,,10716.88,0
12266060,22:03:02,22:03:02,7749,35,,,,11304.18,0
12266060,22:05:00,22:05:00,9952,36,,1,,12140.74,
12398080,14:00:00,14:00:00,9961,1,,,1,0,
12398080,14:02:35,14:02:35,1739,2,,,,1620.45,0
12398080,14:03:02,14:03:02,1740,3,,,,1760.02,0
12398080,14:03:32,14:03:32,1323,4,,,,2072.64,0
12398080,14:03:54,14:03:54,1324,5,,,,2281.21,0
12398080,14:04:24,14:04:24,318,6,,,,2517.49,0
12398080,14:04:50,14:04:50,319,7,,,,2785.29,0
12398080,14:05:00,14:05:00,320,8,,,,2877.61,0
12398080,14:05:40,14:05:40,321,9,,,,3191.64,0
12398080,14:06:00,14:06:00,322,10,,,,3337.82,
12398080,14:06:22,14:06:22,323,11,,,,3583.56,0
12398080,14:06:42,14:06:42,324,12,,,,3751.62,0
12398080,14:07:55,14:07:55,325,13,,,,4313.17,0
12398080,14:08:36,14:08:36,8232,14,,,,4725.24,0
12398080,14:09:07,14:09:07,9070,15,,,,4938.54,0
12398080,14:10:01,14:10:01,8233,16,,,,5326.13,0
12398080,14:10:50,14:10:50,8234,17,,,,5797.51,0
12398080,14:11:20,14:11:20,8252,18,,,,6084.69,0
12398080,14:11:42,14:11:42,328,19,,,,6328.24,0
12398080,14:12:00,14:12:00,329,20,,,,6500.9,
12398080,14:12:24,14:12:24,330,21,,,,6714.06,0
12398080,14:13:17,14:13:17,331,22,,,,7234.04,0
12398080,14:14:35,14:14:35,332,23,,,,7963.79,0
12398080,14:15:34,14:15:34,333,24,,,,8447.26,0
12398080,14:15:53,14:15:53,6513,25,,,,8609.47,0
12398080,14:16:08,14:16:08,8235,26,,,,8736.34,0
12398080,14:16:36,14:16:36,8754,27,,,,8963.28,0
12398080,14:17:31,14:17:31,9571,28,,,,9380.16,0
12398080,14:18:00,14:18:00,9570,29,,,,9537.74,
12398080,14:18:32,14:18:32,10271,30,,,,9655.97,0
12398080,14:19:13,14:19:13,204,31,,,,9853.95,0
12398080,14:20:18,14:20:18,8531,32,,,,10175.42,0
12398080,14:21:02,14:21:02,206,33,,,,10364.35,0
12398080,14:22:13,14:22:13,207,34,,,,10716.88,0
12398080,14:23:46,14:23:46,7749,35,,,,11304.18,0
12398080,14:26:00,14:26:00,9952,36,,1,,12140.74,
12398100,14:00:00,14:00:00,9961,1,,,1,0,
12398100,14:02:35,14:02:35,1739,2,,,,1620.45,0
12398100,14:03:02,14:03:02,1740,3,,,,1760.02,0
12398100,14:03:32,14:03:32,1323,4,,,,2072.64,0
12398100,14:03:54,14:03:54,1324,5,,,,2281.21,0
12398100,14:04:24,14:04:24,318,6,,,,2517.49,0
12398100,14:04:50,14:04:50,319,7,,,,2785.29,0
12398100,14:05:00,14:05:00,320,8,,,,2877.61,0
12398100,14:05:40,14:05:40,321,9,,,,3191.64,0
12398100,14:06:00,14:06:00,322,10,,,,3337.82,
12398100,14:06:22,14:06:22,323,11,,,,3583.56,0
12398100,14:06:42,14:06:42,324,12,,,,3751.62,0
12398100,14:07:55,14:07:55,325,13,,,,4313.17,0
12398100,14:08:36,14:08:36,8232,14,,,,4725.24,0
12398100,14:09:07,14:09:07,9070,15,,,,4938.54,0
12398100,14:10:01,14:10:01,8233,16,,,,5326.13,0
12398100,14:10:50,14:10:50,8234,17,,,,5797.51,0
12398100,14:11:20,14:11:20,8252,18,,,,6084.69,0
12398100,14:11:42,14:11:42,328,19,,,,6328.24,0
12398100,14:12:00,14:12:00,329,20,,,,6500.9,
12398100,14:12:24,14:12:24,330,21,,,,6714.06,0
12398100,14:13:17,14:13:17,331,22,,,,7234.04,0
12398100,14:14:35,14:14:35,332,23,,,,7963.79,0
12398100,14:15:34,14:15:34,333,24,,,,8447.26,0
12398100,14:15:53,14:15:53,6513,25,,,,8609.47,0
12398100,14:16:08,14:16:08,8235,26,,,,8736.34,0
12398100,14:16:36,14:16:36,8754,27,,,,8963.28,0
12398100,14:17:31,14:17:31,9571,28,,,,9380.16,0
12398100,14:18:00,14:18:00,9570,29,,,,9537.74,
12398100,14:18:32,14:18:32,10271,30,,,,9655.97,0
12398100,14:19:13,14:19:13,204,31,,,,9853.95,0
12398100,14:20:18,14:20:18,8531,32,,,,10175.42,0
12398100,14:21:02,14:21:02,206,33,,,,10364.35,0
12398100,14:22:13,14:22:13,207,34,,,,10716.88,0
12398100,14:23:46,14:23:46,7749,35,,,,11304.18,0
12398100,14:26:00,14:26:00,9952,36,,1,,12140.74,
12398110,14:00:00,14:00:00,9961,1,,,1,0,
12398110,14:02:35,14:02:35,1739,2,,,,1620.45,0
12398110,14:03:02,14:03:02,1740,3,,,,1760.02,0
12398110,14:03:32,14:03:32,1323,4,,,,2072.64,0
12398110,14:03:54,14:03:54,1324,5,,,,2281.21,0
12398110,14:04:24,14:04:24,318,6,,,,2517.49,0
12398110,14:04:50,14:04:50,319,7,,,,2785.29,0
12398110,14:05:00,14:05:00,320,8,,,,2877.61,0
12398110,14:05:40,14:05:40,321,9,,,,3191.64,0
12398110,14:06:00,14:06:00,322,10,,,,3337.82,
12398110,14:06:22,14:06:22,323,11,,,,3583.56,0
12398110,14:06:42,14:06:42,324,12,,,,3751.62,0
12398110,14:07:55,14:07:55,325,13,,,,4313.17,0
12398110,14:08:36,14:08:36,8232,14,,,,4725.24,0
12398110,14:09:07,14:09:07,9070,15,,,,4938.54,0
12398110,14:10:01,14:10:01,8233,16,,,,5326.13,0
12398110,14:10:50,14:10:50,8234,17,,,,5797.51,0
12398110,14:11:20,14:11:20,8252,18,,,,6084.69,0
12398110,14:11:42,14:11:42,328,19,,,,6328.24,0
12398110,14:12:00,14:12:00,329,20,,,,6500.9,
12398110,14:12:24,14:12:24,330,21,,,,6714.06,0
12398110,14:13:17,14:13:17,331,22,,,,7234.04,0
12398110,14:14:35,14:14:35,332,23,,,,7963.79,0
12398110,14:15:34,14:15:34,333,24,,,,8447.26,0
12398110,14:15:53,14:15:53,6513,25,,,,8609.47,0
12398110,14:16:08,14:16:08,8235,26,,,,8736.34,0
12398110,14:16:36,14:16:36,8754,27,,,,8963.28,0
12398110,14:17:31,14:17:31,9571,28,,,,9380.16,0
12398110,14:18:00,14:18:00,9570,29,,,,9537.74,
12398110,14:18:32,14:18:32,10271,30,,,,9655.97,0
12398110,14:19:13,14:19:13,204,31,,,,9853.95,0
12398110,14:20:18,14:20:18,8531,32,,,,10175.42,0
12398110,14:21:02,14:21:02,206,33,,,,10364.35,0
12398110,14:22:13,14:22:13,207,34,,,,10716.88,0
12398110,14:23:46,14:23:46,7749,35,,,,11304.18,0
12398110,14:26:00,14:26:00,9952,36,,1,,12140.74,
12461080,11:30:00,11:30:00,9961,1,,,1,0,
12461080,11:32:35,11:32:35,1739,2,,,,1620.45,0
12461080,11:33:02,11:33:02,1740,3,,,,1760.02,0
12461080,11:33:32,11:33:32,1323,4,,,,2072.64,0
12461080,11:33:54,11:33:54,1324,5,,,,2281.21,0
12461080,11:34:24,11:34:24,318,6,,,,2517.49,0
12461080,11:34:50,11:34:50,319,7,,,,2785.29,0
12461080,11:35:00,11:35:00,320,8,,,,2877.61,0
12461080,11:35:40,11:35:40,321,9,,,,3191.64,0
12461080,11:36:00,11:36:00,322,10,,,,3337.82,
12461080,11:36:22,11:36:22,323,11,,,,3583.56,0
12461080,11:36:42,11:36:42,324,12,,,,3751.62,0
12461080,11:37:55,11:37:55,325,13,,,,4313.17,0
12461080,11:38:36,11:38:36,8232,14,,,,4725.24,0
12461080,11:39:07,11:39:07,9070,15,,,,4938.54,0
12461080,11:40:01,11:40:01,8233,16,,,,5326.13,0
12461080,11:40:50,11:40:50,8234,17,,,,5797.51,0
12461080,11:41:20,11:41:20,8252,18,,,,6084.69,0
12461080,11:41:42,11:41:42,328,19,,,,6328.24,0
12461080,11:42:00,11:42:00,329,20,,,,6500.9,
12461080,11:42:20,11:42:20,330,21,,,,6714.06,0
12461080,11:43:04,11:43:04,331,22,,,,7234.04,0
12461080,11:44:09,11:44:09,332,23,,,,7963.79,0
12461080,11:44:58,11:44:58,333,24,,,,8447.26,0
12461080,11:45:14,11:45:14,6513,25,,,,8609.47,0
12461080,11:45:27,11:45:27,8235,26,,,,8736.34,0
12461080,11:45:50,11:45:50,8754,27,,,,8963.28,0
12461080,11:46:36,11:46:36,9571,28,,,,9380.16,0
12461080,11:47:00,11:47:00,9570,29,,,,9537.74,
12461080,11:47:28,11:47:28,10271,30,,,,9655.97,0
12461080,11:48:04,11:48:04,204,31,,,,9853.95,0
12461080,11:49:01,11:49:01,8531,32,,,,10175.42,0
12461080,11:49:39,11:49:39,206,33,,,,10364.35,0
12461080,11:50:42,11:50:42,207,34,,,,10716.88,0
12461080,11:52:02,11:52:02,7749,35,,,,11304.18,0
12461080,11:54:00,11:54:00,9952,36,,1,,12140.74,
12461100,11:30:00,11:30:00,9961,1,,,1,0,
12461100,11:32:35,11:32:35,1739,2,,,,1620.45,0
12461100,11:33:02,11:33:02,1740,3,,,,1760.02,0
12461100,11:33:32,11:33:32,1323,4,,,,2072.64,0
12461100,11:33:54,11:33:54,1324,5,,,,2281.21,0
12461100,11:34:24,11:34:24,318,6,,,,2517.49,0
12461100,11:34:50,11:34:50,319,7,,,,2785.29,0
12461100,11:35:00,11:35:00,320,8,,,,2877.61,0
12461100,11:35:40,11:35:40,321,9,,,,3191.64,0
12461100,11:36:00,11:36:00,322,10,,,,3337.82,
12461100,11:36:22,11:36:22,323,11,,,,3583.56,0
12461100,11:36:42,11:36:42,324,12,,,,3751.62,0
12461100,11:37:55,11:37:55,325,13,,,,4313.17,0
12461100,11:38:36,11:38:36,8232,14,,,,4725.24,0
12461100,11:39:07,11:39:07,9070,15,,,,4938.54,0
12461100,11:40:01,11:40:01,8233,16,,,,5326.13,0
12461100,11:40:50,11:40:50,8234,17,,,,5797.51,0
12461100,11:41:20,11:41:20,8252,18,,,,6084.69,0
12461100,11:41:42,11:41:42,328,19,,,,6328.24,0
12461100,11:42:00,11:42:00,329,20,,,,6500.9,
12461100,11:42:20,11:42:20,330,21,,,,6714.06,0
12461100,11:43:04,11:43:04,331,22,,,,7234.04,0
12461100,11:44:09,11:44:09,332,23,,,,7963.79,0
12461100,11:44:58,11:44:58,333,24,,,,8447.26,0
12461100,11:45:14,11:45:14,6513,25,,,,8609.47,0
12461100,11:45:27,11:45:27,8235,26,,,,8736.34,0
12461100,11:45:50,11:45:50,8754,27,,,,8963.28,0
12461100,11:46:36,11:46:36,9571,28,,,,9380.16,0
12461100,11:47:00,11:47:00,9570,29,,,,9537.74,
12461100,11:47:28,11:47:28,10271,30,,,,9655.97,0
12461100,11:48:04,11:48:04,204,31,,,,9853.95,0
12461100,11:49:01,11:49:01,8531,32,,,,10175.42,0
12461100,11:49:39,11:49:39,206,33,,,,10364.35,0
12461100,11:50:42,11:50:42,207,34,,,,10716.88,0
12461100,11:52:02,11:52:02,7749,35,,,,11304.18,0
12461100,11:54:00,11:54:00,9952,36,,1,,12140.74,
12461110,11:30:00,11:30:00,9961,1,,,1,0,
12461110,11:32:35,11:32:35,1739,2,,,,1620.45,0
12461110,11:33:02,11:33:02,1740,3,,,,1760.02,0
12461110,11:33:32,11:33:32,1323,4,,,,2072.64,0
12461110,11:33:54,11:33:54,1324,5,,,,2281.21,0
12461110,11:34:24,11:34:24,318,6,,,,2517.49,0
12461110,11:34:50,11:34:50,319,7,,,,2785.29,0
12461110,11:35:00,11:35:00,320,8,,,,2877.61,0
12461110,11:35:40,11:35:40,321,9,,,,3191.64,0
12461110,11:36:00,11:36:00,322,10,,,,3337.82,
12461110,11:36:22,11:36:22,323,11,,,,3583.56,0
12461110,11:36:42,11:36:42,324,12,,,,3751.62,0
12461110,11:37:55,11:37:55,325,13,,,,4313.17,0
12461110,11:38:36,11:38:36,8232,14,,,,4725.24,0
12461110,11:39:07,11:39:07,9070,15,,,,4938.54,0
12461110,11:40:01,11:40:01,8233,16,,,,5326.13,0
12461110,11:40:50,11:40:50,8234,17,,,,5797.51,0
12461110,11:41:20,11:41:20,8252,18,,,,6084.69,0
12461110,11:41:42,11:41:42,328,19,,,,6328.24,0
12461110,11:42:00,11:42:00,329,20,,,,6500.9,
12461110,11:42:20,11:42:20,330,21,,,,6714.06,0
12461110,11:43:04,11:43:04,331,22,,,,7234.04,0
12461110,11:44:09,11:44:09,332,23,,,,7963.79,0
12461110,11:44:58,11:44:58,333,24,,,,8447.26,0
12461110,11:45:14,11:45:14,6513,25,,,,8609.47,0
12461110,11:45:27,11:45:27,8235,26,,,,8736.34,0
12461110,11:45:50,11:45:50,8754,27,,,,8963.28,0
12461110,11:46:36,11:46:36,9571,28,,,,9380.16,0
12461110,11:47:00,11:47:00,9570,29,,,,9537.74,
12461110,11:47:28,11:47:28,10271,30,,,,9655.97,0
12461110,11:48:04,11:48:04,204,31,,,,9853.95,0
12461110,11:49:01,11:49:01,8531,32,,,,10175.42,0
12461110,11:49:39,11:49:39,206,33,,,,10364.35,0
12461110,11:50:42,11:50:42,207,34,,,,10716.88,0
12461110,11:52:02,11:52:02,7749,35,,,,11304.18,0
12461110,11:54:00,11:54:00,9952,36,,1,,12140.74,
12684090,10:36:00,10:36:00,9961,1,,,1,0,
12684090,10:38:35,10:38:35,1739,2,,,,1620.45,0
12684090,10:39:02,10:39:02,1740,3,,,,1760.02,0
12684090,10:39:32,10:39:32,1323,4,,,,2072.64,0
12684090,10:39:54,10:39:54,1324,5,,,,2281.21,0
12684090,10:40:24,10:40:24,318,6,,,,2517.49,0
12684090,10:40:50,10:40:50,319,7,,,,2785.29,0
12684090,10:41:00,10:41:00,320,8,,,,2877.61,0
12684090,10:41:40,10:41:40,321,9,,,,3191.64,0
12684090,10:42:00,10:42:00,322,10,,,,3337.82,
12684090,10:42:22,10:42:22,323,11,,,,3583.56,0
12684090,10:42:42,10:42:42,324,12,,,,3751.62,0
12684090,10:43:55,10:43:55,325,13,,,,4313.17,0
12684090,10:44:36,10:44:36,8232,14,,,,4725.24,0
12684090,10:45:07,10:45:07,9070,15,,,,4938.54,0
12684090,10:46:01,10:46:01,8233,16,,,,5326.13,0
12684090,10:46:50,10:46:50,8234,17,,,,5797.51,0
12684090,10:47:20,10:47:20,8252,18,,,,6084.69,0
12684090,10:47:42,10:47:42,328,19,,,,6328.24,0
12684090,10:48:00,10:48:00,329,20,,,,6500.9,
12684090,10:48:20,10:48:20,330,21,,,,6714.06,0
12684090,10:49:04,10:49:04,331,22,,,,7234.04,0
12684090,10:50:09,10:50:09,332,23,,,,7963.79,0
12684090,10:50:58,10:50:58,333,24,,,,8447.26,0
12684090,10:51:14,10:51:14,6513,25,,,,8609.47,0
12684090,10:51:27,10:51:27,8235,26,,,,8736.34,0
12684090,10:51:50,10:51:50,8754,27,,,,8963.28,0
12684090,10:52:36,10:52:36,9571,28,,,,9380.16,0
12684090,10:53:00,10:53:00,9570,29,,,,9537.74,
12684090,10:53:28,10:53:28,10271,30,,,,9655.97,0
12684090,10:54:04,10:54:04,204,31,,,,9853.95,0
12684090,10:55:01,10:55:01,8531,32,,,,10175.42,0
12684090,10:55:39,10:55:39,206,33,,,,10364.35,0
12684090,10:56:42,10:56:42,207,34,,,,10716.88,0
12684090,10:58:02,10:58:02,7749,35,,,,11304.18,0
12684090,11:00:00,11:00:00,9952,36,,1,,12140.74,
12917020,17:46:00,17:46:00,9961,1,,,1,0,
12917020,17:49:01,17:49:01,1739,2,,,,1620.45,0
12917020,17:49:32,17:49:32,1740,3,,,,1760.02,0
12917020,17:50:08,17:50:08,1323,4,,,,2072.64,0
12917020,17:50:33,17:50:33,1324,5,,,,2281.21,0
12917020,17:51:09,17:51:09,318,6,,,,2517.49,0
12917020,17:51:38,17:51:38,319,7,,,,2785.29,0
12917020,17:51:50,17:51:50,320,8,,,,2877.61,0
12917020,17:52:37,17:52:37,321,9,,,,3191.64,0
12917020,17:53:00,17:53:00,322,10,,,,3337.82,
12917020,17:53:26,17:53:26,323,11,,,,3583.56,0
12917020,17:53:49,17:53:49,324,12,,,,3751.62,0
12917020,17:55:15,17:55:15,325,13,,,,4313.17,0
12917020,17:56:02,17:56:02,8232,14,,,,4725.24,0
12917020,17:56:38,17:56:38,9070,15,,,,4938.54,0
12917020,17:57:42,17:57:42,8233,16,,,,5326.13,0
12917020,17:58:39,17:58:39,8234,17,,,,5797.51,0
12917020,17:59:13,17:59:13,8252,18,,,,6084.69,0
12917020,17:59:40,17:59:40,328,19,,,,6328.24,0
12917020,18:00:00,18:00:00,329,20,,,,6500.9,
12917020,18:00:29,18:00:29,330,21,,,,6714.06,0
12917020,18:01:30,18:01:30,331,22,,,,7234.04,0
12917020,18:03:01,18:03:01,332,23,,,,7963.79,0
12917020,18:04:10,18:04:10,333,24,,,,8447.26,0
12917020,18:04:31,18:04:31,6513,25,,,,8609.47,0
12917020,18:04:50,18:04:50,8235,26,,,,8736.34,0
12917020,18:05:22,18:05:22,8754,27,,,,8963.28,0
12917020,18:06:26,18:06:26,9571,28,,,,9380.16,0
12917020,18:07:00,18:07:00,9570,29,,,,9537.74,
12917020,18:07:36,18:07:36,10271,30,,,,9655.97,0
12917020,18:08:23,18:08:23,204,31,,,,9853.95,0
12917020,18:09:35,18:09:35,8531,32,,,,10175.42,0
12917020,18:10:25,18:10:25,206,33,,,,10364.35,0
12917020,18:11:45,18:11:45,207,34,,,,10716.88,0
12917020,18:13:29,18:13:29,7749,35,,,,11304.18,0
12917020,18:16:00,18:16:00,9952,36,,1,,12140.74,
12917030,17:46:00,17:46:00,9961,1,,,1,0,
12917030,17:49:01,17:49:01,1739,2,,,,1620.45,0
12917030,17:49:32,17:49:32,1740,3,,,,1760.02,0
12917030,17:50:08,17:50:08,1323,4,,,,2072.64,0
12917030,17:50:33,17:50:33,1324,5,,,,2281.21,0
12917030,17:51:09,17:51:09,318,6,,,,2517.49,0
12917030,17:51:38,17:51:38,319,7,,,,2785.29,0
12917030,17:51:50,17:51:50,320,8,,,,2877.61,0
12917030,17:52:37,17:52:37,321,9,,,,3191.64,0
12917030,17:53:00,17:53:00,322,10,,,,3337.82,
12917030,17:53:26,17:53:26,323,11,,,,3583.56,0
12917030,17:53:49,17:53:49,324,12,,,,3751.62,0
12917030,17:55:15,17:55:15,325,13,,,,4313.17,0
12917030,17:56:02,17:56:02,8232,14,,,,4725.24,0
12917030,17:56:38,17:56:38,9070,15,,,,4938.54,0
12917030,17:57:42,17:57:42,8233,16,,,,5326.13,0
12917030,17:58:39,17:58:39,8234,17,,,,5797.51,0
12917030,17:59:13,17:59:13,8252,18,,,,6084.69,0
12917030,17:59:40,17:59:40,328,19,,,,6328.24,0
12917030,18:00:00,18:00:00,329,20,,,,6500.9,
12917030,18:00:29,18:00:29,330,21,,,,6714.06,0
12917030,18:01:30,18:01:30,331,22,,,,7234.04,0
12917030,18:03:01,18:03:01,332,23,,,,7963.79,0
12917030,18:04:10,18:04:10,333,24,,,,8447.26,0
12917030,18:04:31,18:04:31,6513,25,,,,8609.47,0
12917030,18:04:50,18:04:50,8235,26,,,,8736.34,0
12917030,18:05:22,18:05:22,8754,27,,,,8963.28,0
12917030,18:06:26,18:06:26,9571,28,,,,9380.16,0
12917030,18:07:00,18:07:00,9570,29,,,,9537.74,
12917030,18:07:36,18:07:36,10271,30,,,,9655.97,0
12917030,18:08:23,18:08:23,204,31,,,,9853.95,0
12917030,18:09:35,18:09:35,8531,32,,,,10175.42,0
12917030,18:10:25,18:10:25,206,33,,,,10364.35,0
12917030,18:11:45,18:11:45,207,34,,,,10716.88,0
12917030,18:13:29,18:13:29,7749,35,,,,11304.18,0
12917030,18:16:00,18:16:00,9952,36,,1,,12140.74,
12917040,17:46:00,17:46:00,9961,1,,,1,0,
12917040,17:49:01,17:49:01,1739,2,,,,1620.45,0
12917040,17:49:32,17:49:32,1740,3,,,,1760.02,0
12917040,17:50:08,17:50:08,1323,4,,,,2072.64,0
12917040,17:50:33,17:50:33,1324,5,,,,2281.21,0
12917040,17:51:09,17:51:09,318,6,,,,2517.49,0
12917040,17:51:38,17:51:38,319,7,,,,2785.29,0
12917040,17:51:50,17:51:50,320,8,,,,2877.61,0
12917040,17:52:37,17:52:37,321,9,,,,3191.64,0
12917040,17:53:00,17:53:00,322,10,,,,3337.82,
12917040,17:53:26,17:53:26,323,11,,,,3583.56,0
12917040,17:53:49,17:53:49,324,12,,,,3751.62,0
12917040,17:55:15,17:55:15,325,13,,,,4313.17,0
12917040,17:56:02,17:56:02,8232,14,,,,4725.24,0
12917040,17:56:38,17:56:38,9070,15,,,,4938.54,0
12917040,17:57:42,17:57:42,8233,16,,,,5326.13,0
12917040,17:58:39,17:58:39,8234,17,,,,5797.51,0
12917040,17:59:13,17:59:13,8252,18,,,,6084.69,0
12917040,17:59:40,17:59:40,328,19,,,,6328.24,0
12917040,18:00:00,18:00:00,329,20,,,,6500.9,
12917040,18:00:29,18:00:29,330,21,,,,6714.06,0
12917040,18:01:30,18:01:30,331,22,,,,7234.04,0
12917040,18:03:01,18:03:01,332,23,,,,7963.79,0
12917040,18:04:10,18:04:10,333,24,,,,8447.26,0
12917040,18:04:31,18:04:31,6513,25,,,,8609.47,0
12917040,18:04:50,18:04:50,8235,26,,,,8736.34,0
12917040,18:05:22,18:05:22,8754,27,,,,8963.28,0
12917040,18:06:26,18:06:26,9571,28,,,,9380.16,0
12917040,18:07:00,18:07:00,9570,29,,,,9537.74,
12917040,18:07:36,18:07:36,10271,30,,,,9655.97,0
12917040,18:08:23,18:08:23,204,31,,,,9853.95,0
12917040,18:09:35,18:09:35,8531,32,,,,10175.42,0
12917040,18:10:25,18:10:25,206,33,,,,10364.35,0
12917040,18:11:45,18:11:45,207,34,,,,10716.88,0
12917040,18:13:29,18:13:29,7749,35,,,,11304.18,0
12917040,18:16:00,18:16:00,9952,36,,1,,12140.74,
12917050,17:46:00,17:46:00,9961,1,,,1,0,
12917050,17:49:01,17:49:01,1739,2,,,,1620.45,0
12917050,17:49:32,17:49:32,1740,3,,,,1760.02,0
12917050,17:50:08,17:50:08,1323,4,,,,2072.64,0
12917050,17:50:33,17:50:33,1324,5,,,,2281.21,0
12917050,17:51:09,17:51:09,318,6,,,,2517.49,0
12917050,17:51:38,17:51:38,319,7,,,,2785.29,0
12917050,17:51:50,17:51:50,320,8,,,,2877.61,0
12917050,17:52:37,17:52:37,321,9,,,,3191.64,0
12917050,17:53:00,17:53:00,322,10,,,,3337.82,
12917050,17:53:26,17:53:26,323,11,,,,3583.56,0
12917050,17:53:49,17:53:49,324,12,,,,3751.62,0
12917050,17:55:15,17:55:15,325,13,,,,4313.17,0
12917050,17:56:02,17:56:02,8232,14,,,,4725.24,0
12917050,17:56:38,17:56:38,9070,15,,,,4938.54,0
12917050,17:57:42,17:57:42,8233,16,,,,5326.13,0
12917050,17:58:39,17:58:39,8234,17,,,,5797.51,0
12917050,17:59:13,17:59:13,8252,18,,,,6084.69,0
12917050,17:59:40,17:59:40,328,19,,,,6328.24,0
12917050,18:00:00,18:00:00,329,20,,,,6500.9,
12917050,18:00:29,18:00:29,330,21,,,,6714.06,0
12917050,18:01:30,18:01:30,331,22,,,,7234.04,0
12917050,18:03:01,18:03:01,332,23,,,,7963.79,0
12917050,18:04:10,18:04:10,333,24,,,,8447.26,0
12917050,18:04:31,18:04:31,6513,25,,,,8609.47,0
12917050,18:04:50,18:04:50,8235,26,,,,8736.34,0
12917050,18:05:22,18:05:22,8754,27,,,,8963.28,0
12917050,18:06:26,18:06:26,9571,28,,,,9380.16,0
12917050,18:07:00,18:07:00,9570,29,,,,9537.74,
12917050,18:07:36,18:07:36,10271,30,,,,9655.97,0
12917050,18:08:23,18:08:23,204,31,,,,9853.95,0
12917050,18:09:35,18:09:35,8531,32,,,,10175.42,0
12917050,18:10:25,18:10:25,206,33,,,,10364.35,0
12917050,18:11:45,18:11:45,207,34,,,,10716.88,0
12917050,18:13:29,18:13:29,7749,35,,,,11304.18,0
12917050,18:16:00,18:16:00,9952,36,,1,,12140.74,
12917060,17:46:00,17:46:00,9961,1,,,1,0,
12917060,17:49:01,17:49:01,1739,2,,,,1620.45,0
12917060,17:49:32,17:49:32,1740,3,,,,1760.02,0
12917060,17:50:08,17:50:08,1323,4,,,,2072.64,0
12917060,17:50:33,17:50:33,1324,5,,,,2281.21,0
12917060,17:51:09,17:51:09,318,6,,,,2517.49,0
12917060,17:51:38,17:51:38,319,7,,,,2785.29,0
12917060,17:51:50,17:51:50,320,8,,,,2877.61,0
12917060,17:52:37,17:52:37,321,9,,,,3191.64,0
12917060,17:53:00,17:53:00,322,10,,,,3337.82,
12917060,17:53:26,17:53:26,323,11,,,,3583.56,0
12917060,17:53:49,17:53:49,324,12,,,,3751.62,0
12917060,17:55:15,17:55:15,325,13,,,,4313.17,0
12917060,17:56:02,17:56:02,8232,14,,,,4725.24,0
12917060,17:56:38,17:56:38,9070,15,,,,4938.54,0
12917060,17:57:42,17:57:42,8233,16,,,,5326.13,0
12917060,17:58:39,17:58:39,8234,17,,,,5797.51,0
12917060,17:59:13,17:59:13,8252,18,,,,6084.69,0
12917060,17:59:40,17:59:40,328,19,,,,6328.24,0
12917060,18:00:00,18:00:00,329,20,,,,6500.9,
12917060,18:00:29,18:00:29,330,21,,,,6714.06,0
12917060,18:01:30,18:01:30,331,22,,,,7234.04,0
12917060,18:03:01,18:03:01,332,23,,,,7963.79,0
12917060,18:04:10,18:04:10,333,24,,,,8447.26,0
12917060,18:04:31,18:04:31,6513,25,,,,8609.47,0
12917060,18:04:50,18:04:50,8235,26,,,,8736.34,0
12917060,18:05:22,18:05:22,8754,27,,,,8963.28,0
12917060,18:06:26,18:06:26,9571,28,,,,9380.16,0
12917060,18:07:00,18:07:00,9570,29,,,,9537.74,
12917060,18:07:36,18:07:36,10271,30,,,,9655.97,0
12917060,18:08:23,18:08:23,204,31,,,,9853.95,0
12917060,18:09:35,18:09:35,8531,32,,,,10175.42,0
12917060,18:10:25,18:10:25,206,33,,,,10364.35,0
12917060,18:11:45,18:11:45,207,34,,,,10716.88,0
12917060,18:13:29,18:13:29,7749,35,,,,11304.18,0
12917060,18:16:00,18:16:00,9952,36,,1,,12140.74,
13038020,05:45:00,05:45:00,9961,1,,,1,0,
13038020,05:47:35,05:47:35,1739,2,,,,1620.45,0
13038020,05:48:02,05:48:02,1740,3,,,,1760.02,0
13038020,05:48:32,05:48:32,1323,4,,,,2072.64,0
13038020,05:48:54,05:48:54,1324,5,,,,2281.21,0
13038020,05:49:24,05:49:24,318,6,,,,2517.49,0
13038020,05:49:50,05:49:50,319,7,,,,2785.29,0
13038020,05:50:00,05:50:00,320,8,,,,2877.61,0
13038020,05:50:40,05:50:40,321,9,,,,3191.64,0
13038020,05:51:00,05:51:00,322,10,,,,3337.82,
13038020,05:51:18,05:51:18,323,11,,,,3583.56,0
13038020,05:51:35,05:51:35,324,12,,,,3751.62,0
13038020,05:52:36,05:52:36,325,13,,,,4313.17,0
13038020,05:53:10,05:53:10,8232,14,,,,4725.24,0
13038020,05:53:36,05:53:36,9070,15,,,,4938.54,0
13038020,05:54:21,05:54:21,8233,16,,,,5326.13,0
13038020,05:55:02,05:55:02,8234,17,,,,5797.51,0
13038020,05:55:26,05:55:26,8252,18,,,,6084.69,0
13038020,05:55:45,05:55:45,328,19,,,,6328.24,0
13038020,05:56:00,05:56:00,329,20,,,,6500.9,
13038020,05:56:29,05:56:29,330,21,,,,6714.06,0
13038020,05:57:30,05:57:30,331,22,,,,7234.04,0
13038020,05:59:01,05:59:01,332,23,,,,7963.79,0
13038020,06:00:10,06:00:10,333,24,,,,8447.26,0
13038020,06:00:31,06:00:31,6513,25,,,,8609.47,0
13038020,06:00:50,06:00:50,8235,26,,,,8736.34,0
13038020,06:01:22,06:01:22,8754,27,,,,8963.28,0
13038020,06:02:26,06:02:26,9571,28,,,,9380.16,0
13038020,06:03:00,06:03:00,9570,29,,,,9537.74,
13038020,06:03:28,06:03:28,10271,30,,,,9655.97,0
13038020,06:04:04,06:04:04,204,31,,,,9853.95,0
13038020,06:05:01,06:05:01,8531,32,,,,10175.42,0
13038020,06:05:39,06:05:39,206,33,,,,10364.35,0
13038020,06:06:42,06:06:42,207,34,,,,10716.88,0
13038020,06:08:02,06:08:02,7749,35,,,,11304.18,0
13038020,06:10:00,06:10:00,9952,36,,1,,12140.74,
13038030,05:45:00,05:45:00,9961,1,,,1,0,
13038030,05:47:35,05:47:35,1739,2,,,,1620.45,0
13038030,05:48:02,05:48:02,1740,3,,,,1760.02,0
13038030,05:48:32,05:48:32,1323,4,,,,2072.64,0
13038030,05:48:54,05:48:54,1324,5,,,,2281.21,0
13038030,05:49:24,05:49:24,318,6,,,,2517.49,0
13038030,05:49:50,05:49:50,319,7,,,,2785.29,0
13038030,05:50:00,05:50:00,320,8,,,,2877.61,0
13038030,05:50:40,05:50:40,321,9,,,,3191.64,0
13038030,05:51:00,05:51:00,322,10,,,,3337.82,
13038030,05:51:18,05:51:18,323,11,,,,3583.56,0
13038030,05:51:35,05:51:35,324,12,,,,3751.62,0
13038030,05:52:36,05:52:36,325,13,,,,4313.17,0
13038030,05:53:10,05:53:10,8232,14,,,,4725.24,0
13038030,05:53:36,05:53:36,9070,15,,,,4938.54,0
13038030,05:54:21,05:54:21,8233,16,,,,5326.13,0
13038030,05:55:02,05:55:02,8234,17,,,,5797.51,0
13038030,05:55:26,05:55:26,8252,18,,,,6084.69,0
13038030,05:55:45,05:55:45,328,19,,,,6328.24,0
13038030,05:56:00,05:56:00,329,20,,,,6500.9,
13038030,05:56:29,05:56:29,330,21,,,,6714.06,0
13038030,05:57:30,05:57:30,331,22,,,,7234.04,0
13038030,05:59:01,05:59:01,332,23,,,,7963.79,0
13038030,06:00:10,06:00:10,333,24,,,,8447.26,0
13038030,06:00:31,06:00:31,6513,25,,,,8609.47,0
13038030,06:00:50,06:00:50,8235,26,,,,8736.34,0
13038030,06:01:22,06:01:22,8754,27,,,,8963.28,0
13038030,06:02:26,06:02:26,9571,28,,,,9380.16,0
13038030,06:03:00,06:03:00,9570,29,,,,9537.74,
13038030,06:03:28,06:03:28,10271,30,,,,9655.97,0
13038030,06:04:04,06:04:04,204,31,,,,9853.95,0
13038030,06:05:01,06:05:01,8531,32,,,,10175.42,0
13038030,06:05:39,06:05:39,206,33,,,,10364.35,0
13038030,06:06:42,06:06:42,207,34,,,,10716.88,0
13038030,06:08:02,06:08:02,7749,35,,,,11304.18,0
13038030,06:10:00,06:10:00,9952,36,,1,,12140.74,
13038040,05:45:00,05:45:00,9961,1,,,1,0,
13038040,05:47:35,05:47:35,1739,2,,,,1620.45,0
13038040,05:48:02,05:48:02,1740,3,,,,1760.02,0
13038040,05:48:32,05:48:32,1323,4,,,,2072.64,0
13038040,05:48:54,05:48:54,1324,5,,,,2281.21,0
13038040,05:49:24,05:49:24,318,6,,,,2517.49,0
13038040,05:49:50,05:49:50,319,7,,,,2785.29,0
13038040,05:50:00,05:50:00,320,8,,,,2877.61,0
13038040,05:50:40,05:50:40,321,9,,,,3191.64,0
13038040,05:51:00,05:51:00,322,10,,,,3337.82,
13038040,05:51:18,05:51:18,323,11,,,,3583.56,0
13038040,05:51:35,05:51:35,324,12,,,,3751.62,0
13038040,05:52:36,05:52:36,325,13,,,,4313.17,0
13038040,05:53:10,05:53:10,8232,14,,,,4725.24,0
13038040,05:53:36,05:53:36,9070,15,,,,4938.54,0
13038040,05:54:21,05:54:21,8233,16,,,,5326.13,0
13038040,05:55:02,05:55:02,8234,17,,,,5797.51,0
13038040,05:55:26,05:55:26,8252,18,,,,6084.69,0
13038040,05:55:45,05:55:45,328,19,,,,6328.24,0
13038040,05:56:00,05:56:00,329,20,,,,6500.9,
13038040,05:56:29,05:56:29,330,21,,,,6714.06,0
13038040,05:57:30,05:57:30,331,22,,,,7234.04,0
13038040,05:59:01,05:59:01,332,23,,,,7963.79,0
13038040,06:00:10,06:00:10,333,24,,,,8447.26,0
13038040,06:00:31,06:00:31,6513,25,,,,8609.47,0
13038040,06:00:50,06:00:50,8235,26,,,,8736.34,0
13038040,06:01:22,06:01:22,8754,27,,,,8963.28,0
13038040,06:02:26,06:02:26,9571,28,,,,9380.16,0
13038040,06:03:00,06:03:00,9570,29,,,,9537.74,
13038040,06:03:28,06:03:28,10271,30,,,,9655.97,0
13038040,06:04:04,06:04:04,204,31,,,,9853.95,0
13038040,06:05:01,06:05:01,8531,32,,,,10175.42,0
13038040,06:05:39,06:05:39,206,33,,,,10364.35,0
13038040,06:06:42,06:06:42,207,34,,,,10716.88,0
13038040,06:08:02,06:08:02,7749,35,,,,11304.18,0
13038040,06:10:00,06:10:00,9952,36,,1,,12140.74,
13038050,05:45:00,05:45:00,9961,1,,,1,0,
13038050,05:47:35,05:47:35,1739,2,,,,1620.45,0
13038050,05:48:02,05:48:02,1740,3,,,,1760.02,0
13038050,05:48:32,05:48:32,1323,4,,,,2072.64,0
13038050,05:48:54,05:48:54,1324,5,,,,2281.21,0
13038050,05:49:24,05:49:24,318,6,,,,2517.49,0
13038050,05:49:50,05:49:50,319,7,,,,2785.29,0
13038050,05:50:00,05:50:00,320,8,,,,2877.61,0
13038050,05:50:40,05:50:40,321,9,,,,3191.64,0
13038050,05:51:00,05:51:00,322,10,,,,3337.82,
13038050,05:51:18,05:51:18,323,11,,,,3583.56,0
13038050,05:51:35,05:51:35,324,12,,,,3751.62,0
13038050,05:52:36,05:52:36,325,13,,,,4313.17,0
13038050,05:53:10,05:53:10,8232,14,,,,4725.24,0
13038050,05:53:36,05:53:36,9070,15,,,,4938.54,0
13038050,05:54:21,05:54:21,8233,16,,,,5326.13,0
13038050,05:55:02,05:55:02,8234,17,,,,5797.51,0
13038050,05:55:26,05:55:26,8252,18,,,,6084.69,0
13038050,05:55:45,05:55:45,328,19,,,,6328.24,0
13038050,05:56:00,05:56:00,329,20,,,,6500.9,
13038050,05:56:29,05:56:29,330,21,,,,6714.06,0
13038050,05:57:30,05:57:30,331,22,,,,7234.04,0
13038050,05:59:01,05:59:01,332,23,,,,7963.79,0
13038050,06:00:10,06:00:10,333,24,,,,8447.26,0
13038050,06:00:31,06:00:31,6513,25,,,,8609.47,0
13038050,06:00:50,06:00:50,8235,26,,,,8736.34,0
13038050,06:01:22,06:01:22,8754,27,,,,8963.28,0
13038050,06:02:26,06:02:26,9571,28,,,,9380.16,0
13038050,06:03:00,06:03:00,9570,29,,,,9537.74,
13038050,06:03:28,06:03:28,10271,30,,,,9655.97,0
13038050,06:04:04,06:04:04,204,31,,,,9853.95,0
13038050,06:05:01,06:05:01,8531,32,,,,10175.42,0
13038050,06:05:39,06:05:39,206,33,,,,10364.35,0
13038050,06:06:42,06:06:42,207,34,,,,10716.88,0
13038050,06:08:02,06:08:02,7749,35,,,,11304.18,0
13038050,06:10:00,06:10:00,9952,36,,1,,12140.74,
13038060,05:45:00,05:45:00,9961,1,,,1,0,
13038060,05:47:35,05:47:35,1739,2,,,,1620.45,0
13038060,05:48:02,05:48:02,1740,3,,,,1760.02,0
13038060,05:48:32,05:48:32,1323,4,,,,2072.64,0
13038060,05:48:54,05:48:54,1324,5,,,,2281.21,0
13038060,05:49:24,05:49:24,318,6,,,,2517.49,0
13038060,05:49:50,05:49:50,319,7,,,,2785.29,0
13038060,05:50:00,05:50:00,320,8,,,,2877.61,0
13038060,05:50:40,05:50:40,321,9,,,,3191.64,0
13038060,05:51:00,05:51:00,322,10,,,,3337.82,
13038060,05:51:18,05:51:18,323,11,,,,3583.56,0
13038060,05:51:35,05:51:35,324,12,,,,3751.62,0
13038060,05:52:36,05:52:36,325,13,,,,4313.17,0
13038060,05:53:10,05:53:10,8232,14,,,,4725.24,0
13038060,05:53:36,05:53:36,9070,15,,,,4938.54,0
13038060,05:54:21,05:54:21,8233,16,,,,5326.13,0
13038060,05:55:02,05:55:02,8234,17,,,,5797.51,0
13038060,05:55:26,05:55:26,8252,18,,,,6084.69,0
13038060,05:55:45,05:55:45,328,19,,,,6328.24,0
13038060,05:56:00,05:56:00,329,20,,,,6500.9,
13038060,05:56:29,05:56:29,330,21,,,,6714.06,0
13038060,05:57:30,05:57:30,331,22,,,,7234.04,0
13038060,05:59:01,05:59:01,332,23,,,,7963.79,0
13038060,06:00:10,06:00:10,333,24,,,,8447.26,0
13038060,06:00:31,06:00:31,6513,25,,,,8609.47,0
13038060,06:00:50,06:00:50,8235,26,,,,8736.34,0
13038060,06:01:22,06:01:22,8754,27,,,,8963.28,0
13038060,06:02:26,06:02:26,9571,28,,,,9380.16,0
13038060,06:03:00,06:03:00,9570,29,,,,9537.74,
13038060,06:03:28,06:03:28,10271,30,,,,9655.97,0
13038060,06:04:04,06:04:04,204,31,,,,9853.95,0
13038060,06:05:01,06:05:01,8531,32,,,,10175.42,0
13038060,06:05:39,06:05:39,206,33,,,,10364.35,0
13038060,06:06:42,06:06:42,207,34,,,,10716.88,0
13038060,06:08:02,06:08:02,7749,35,,,,11304.18,0
13038060,06:10:00,06:10:00,9952,36,,1,,12140.74,
13129080,07:30:00,07:30:00,9961,1,,,1,0,
13129080,07:32:35,07:32:35,1739,2,,,,1620.45,0
13129080,07:33:02,07:33:02,1740,3,,,,1760.02,0
13129080,07:33:32,07:33:32,1323,4,,,,2072.64,0
13129080,07:33:54,07:33:54,1324,5,,,,2281.21,0
13129080,07:34:24,07:34:24,318,6,,,,2517.49,0
13129080,07:34:50,07:34:50,319,7,,,,2785.29,0
13129080,07:35:00,07:35:00,320,8,,,,2877.61,0
13129080,07:35:40,07:35:40,321,9,,,,3191.64,0
13129080,07:36:00,07:36:00,322,10,,,,3337.82,
13129080,07:36:22,07:36:22,323,11,,,,3583.56,0
13129080,07:36:42,07:36:42,324,12,,,,3751.62,0
13129080,07:37:55,07:37:55,325,13,,,,4313.17,0
13129080,07:38:36,07:38:36,8232,14,,,,4725.24,0
13129080,07:39:07,07:39:07,9070,15,,,,4938.54,0
13129080,07:40:01,07:40:01,8233,16,,,,5326.13,0
13129080,07:40:50,07:40:50,8234,17,,,,5797.51,0
13129080,07:41:20,07:41:20,8252,18,,,,6084.69,0
13129080,07:41:42,07:41:42,328,19,,,,6328.24,0
13129080,07:42:00,07:42:00,329,20,,,,6500.9,
13129080,07:42:20,07:42:20,330,21,,,,6714.06,0
13129080,07:43:04,07:43:04,331,22,,,,7234.04,0
13129080,07:44:09,07:44:09,332,23,,,,7963.79,0
13129080,07:44:58,07:44:58,333,24,,,,8447.26,0
13129080,07:45:14,07:45:14,6513,25,,,,8609.47,0
13129080,07:45:27,07:45:27,8235,26,,,,8736.34,0
13129080,07:45:50,07:45:50,8754,27,,,,8963.28,0
13129080,07:46:36,07:46:36,9571,28,,,,9380.16,0
13129080,07:47:00,07:47:00,9570,29,,,,9537.74,
13129080,07:47:28,07:47:28,10271,30,,,,9655.97,0
13129080,07:48:04,07:48:04,204,31,,,,9853.95,0
13129080,07:49:01,07:49:01,8531,32,,,,10175.42,0
13129080,07:49:39,07:49:39,206,33,,,,10364.35,0
13129080,07:50:42,07:50:42,207,34,,,,10716.88,0
13129080,07:52:02,07:52:02,7749,35,,,,11304.18,0
13129080,07:54:00,07:54:00,9952,36,,1,,12140.74,
13129100,07:30:00,07:30:00,9961,1,,,1,0,
13129100,07:32:35,07:32:35,1739,2,,,,1620.45,0
13129100,07:33:02,07:33:02,1740,3,,,,1760.02,0
13129100,07:33:32,07:33:32,1323,4,,,,2072.64,0
13129100,07:33:54,07:33:54,1324,5,,,,2281.21,0
13129100,07:34:24,07:34:24,318,6,,,,2517.49,0
13129100,07:34:50,07:34:50,319,7,,,,2785.29,0
13129100,07:35:00,07:35:00,320,8,,,,2877.61,0
13129100,07:35:40,07:35:40,321,9,,,,3191.64,0
13129100,07:36:00,07:36:00,322,10,,,,3337.82,
13129100,07:36:22,07:36:22,323,11,,,,3583.56,0
13129100,07:36:42,07:36:42,324,12,,,,3751.62,0
13129100,07:37:55,07:37:55,325,13,,,,4313.17,0
13129100,07:38:36,07:38:36,8232,14,,,,4725.24,0
13129100,07:39:07,07:39:07,9070,15,,,,4938.54,0
13129100,07:40:01,07:40:01,8233,16,,,,5326.13,0
13129100,07:40:50,07:40:50,8234,17,,,,5797.51,0
13129100,07:41:20,07:41:20,8252,18,,,,6084.69,0
13129100,07:41:42,07:41:42,328,19,,,,6328.24,0
13129100,07:42:00,07:42:00,329,20,,,,6500.9,
13129100,07:42:20,07:42:20,330,21,,,,6714.06,0
13129100,07:43:04,07:43:04,331,22,,,,7234.04,0
13129100,07:44:09,07:44:09,332,23,,,,7963.79,0
13129100,07:44:58,07:44:58,333,24,,,,8447.26,0
13129100,07:45:14,07:45:14,6513,25,,,,8609.47,0
13129100,07:45:27,07:45:27,8235,26,,,,8736.34,0
13129100,07:45:50,07:45:50,8754,27,,,,8963.28,0
13129100,07:46:36,07:46:36,9571,28,,,,9380.16,0
13129100,07:47:00,07:47:00,9570,29,,,,9537.74,
13129100,07:47:28,07:47:28,10271,30,,,,9655.97,0
13129100,07:48:04,07:48:04,204,31,,,,9853.95,0
13129100,07:49:01,07:49:01,8531,32,,,,10175.42,0
13129100,07:49:39,07:49:39,206,33,,,,10364.35,0
13129100,07:50:42,07:50:42,207,34,,,,10716.88,0
13129100,07:52:02,07:52:02,7749,35,,,,11304.18,0
13129100,07:54:00,07:54:00,9952,36,,1,,12140.74,
13129110,07:30:00,07:30:00,9961,1,,,1,0,
13129110,07:32:35,07:32:35,1739,2,,,,1620.45,0
13129110,07:33:02,07:33:02,1740,3,,,,1760.02,0
13129110,07:33:32,07:33:32,1323,4,,,,2072.64,0
13129110,07:33:54,07:33:54,1324,5,,,,2281.21,0
13129110,07:34:24,07:34:24,318,6,,,,2517.49,0
13129110,07:34:50,07:34:50,319,7,,,,2785.29,0
13129110,07:35:00,07:35:00,320,8,,,,2877.61,0
13129110,07:35:40,07:35:40,321,9,,,,3191.64,0
13129110,07:36:00,07:36:00,322,10,,,,3337.82,
13129110,07:36:22,07:36:22,323,11,,,,3583.56,0
13129110,07:36:42,07:36:42,324,12,,,,3751.62,0
13129110,07:37:55,07:37:55,325,13,,,,4313.17,0
13129110,07:38:36,07:38:36,8232,14,,,,4725.24,0
13129110,07:39:07,07:39:07,9070,15,,,,4938.54,0
13129110,07:40:01,07:40:01,8233,16,,,,5326.13,0
13129110,07:40:50,07:40:50,8234,17,,,,5797.51,0
13129110,07:41:20,07:41:20,8252,18,,,,6084.69,0
13129110,07:41:42,07:41:42,328,19,,,,6328.24,0
13129110,07:42:00,07:42:00,329,20,,,,6500.9,
13129110,07:42:20,07:42:20,330,21,,,,6714.06,0
13129110,07:43:04,07:43:04,331,22,,,,7234.04,0
13129110,07:44:09,07:44:09,332,23,,,,7963.79,0
13129110,07:44:58,07:44:58,333,24,,,,8447.26,0
13129110,07:45:14,07:45:14,6513,25,,,,8609.47,0
13129110,07:45:27,07:45:27,8235,26,,,,8736.34,0
13129110,07:45:50,07:45:50,8754,27,,,,8963.28,0
13129110,07:46:36,07:46:36,9571,28,,,,9380.16,0
13129110,07:47:00,07:47:00,9570,29,,,,9537.74,
13129110,07:47:28,07:47:28,10271,30,,,,9655.97,0
13129110,07:48:04,07:48:04,204,31,,,,9853.95,0
13129110,07:49:01,07:49:01,8531,32,,,,10175.42,0
13129110,07:49:39,07:49:39,206,33,,,,10364.35,0
13129110,07:50:42,07:50:42,207,34,,,,10716.88,0
13129110,07:52:02,07:52:02,7749,35,,,,11304.18,0
13129110,07:54:00,07:54:00,9952,36,,1,,12140.74,
13292020,20:39:00,20:39:00,9961,1,,,1,0,
13292020,20:41:35,20:41:35,1739,2,,,,1620.45,0
13292020,20:42:02,20:42:02,1740,3,,,,1760.02,0
13292020,20:42:32,20:42:32,1323,4,,,,2072.64,0
13292020,20:42:54,20:42:54,1324,5,,,,2281.21,0
13292020,20:43:24,20:43:24,318,6,,,,2517.49,0
13292020,20:43:50,20:43:50,319,7,,,,2785.29,0
13292020,20:44:00,20:44:00,320,8,,,,2877.61,0
13292020,20:44:40,20:44:40,321,9,,,,3191.64,0
13292020,20:45:00,20:45:00,322,10,,,,3337.82,
13292020,20:45:18,20:45:18,323,11,,,,3583.56,0
13292020,20:45:35,20:45:35,324,12,,,,3751.62,0
13292020,20:46:36,20:46:36,325,13,,,,4313.17,0
13292020,20:47:10,20:47:10,8232,14,,,,4725.24,0
13292020,20:47:36,20:47:36,9070,15,,,,4938.54,0
13292020,20:48:21,20:48:21,8233,16,,,,5326.13,0
13292020,20:49:02,20:49:02,8234,17,,,,5797.51,0
13292020,20:49:26,20:49:26,8252,18,,,,6084.69,0
13292020,20:49:45,20:49:45,328,19,,,,6328.24,0
13292020,20:50:00,20:50:00,329,20,,,,6500.9,
13292020,20:50:24,20:50:24,330,21,,,,6714.06,0
13292020,20:51:17,20:51:17,331,22,,,,7234.04,0
13292020,20:52:35,20:52:35,332,23,,,,7963.79,0
13292020,20:53:34,20:53:34,333,24,,,,8447.26,0
13292020,20:53:53,20:53:53,6513,25,,,,8609.47,0
13292020,20:54:08,20:54:08,8235,26,,,,8736.34,0
13292020,20:54:36,20:54:36,8754,27,,,,8963.28,0
13292020,20:55:31,20:55:31,9571,28,,,,9380.16,0
13292020,20:56:00,20:56:00,9570,29,,,,9537.74,
13292020,20:56:28,20:56:28,10271,30,,,,9655.97,0
13292020,20:57:04,20:57:04,204,31,,,,9853.95,0
13292020,20:58:01,20:58:01,8531,32,,,,10175.42,0
13292020,20:58:39,20:58:39,206,33,,,,10364.35,0
13292020,20:59:42,20:59:42,207,34,,,,10716.88,0
13292020,21:01:02,21:01:02,7749,35,,,,11304.18,0
13292020,21:03:00,21:03:00,9952,36,,1,,12140.74,
13292030,20:39:00,20:39:00,9961,1,,,1,0,
13292030,20:41:35,20:41:35,1739,2,,,,1620.45,0
13292030,20:42:02,20:42:02,1740,3,,,,1760.02,0
13292030,20:42:32,20:42:32,1323,4,,,,2072.64,0
13292030,20:42:54,20:42:54,1324,5,,,,2281.21,0
13292030,20:43:24,20:43:24,318,6,,,,2517.49,0
13292030,20:43:50,20:43:50,319,7,,,,2785.29,0
13292030,20:44:00,20:44:00,320,8,,,,2877.61,0
13292030,20:44:40,20:44:40,321,9,,,,3191.64,0
13292030,20:45:00,20:45:00,322,10,,,,3337.82,
13292030,20:45:18,20:45:18,323,11,,,,3583.56,0
13292030,20:45:35,20:45:35,324,12,,,,3751.62,0
13292030,20:46:36,20:46:36,325,13,,,,4313.17,0
13292030,20:47:10,20:47:10,8232,14,,,,4725.24,0
13292030,20:47:36,20:47:36,9070,15,,,,4938.54,0
13292030,20:48:21,20:48:21,8233,16,,,,5326.13,0
13292030,20:49:02,20:49:02,8234,17,,,,5797.51,0
13292030,20:49:26,20:49:26,8252,18,,,,6084.69,0
13292030,20:49:45,20:49:45,328,19,,,,6328.24,0
13292030,20:50:00,20:50:00,329,20,,,,6500.9,
13292030,20:50:24,20:50:24,330,21,,,,6714.06,0
13292030,20:51:17,20:51:17,331,22,,,,7234.04,0
13292030,20:52:35,20:52:35,332,23,,,,7963.79,0
13292030,20:53:34,20:53:34,333,24,,,,8447.26,0
13292030,20:53:53,20:53:53,6513,25,,,,8609.47,0
13292030,20:54:08,20:54:08,8235,26,,,,8736.34,0
13292030,20:54:36,20:54:36,8754,27,,,,8963.28,0
13292030,20:55:31,20:55:31,9571,28,,,,9380.16,0
13292030,20:56:00,20:56:00,9570,29,,,,9537.74,
13292030,20:56:28,20:56:28,10271,30,,,,9655.97,0
13292030,20:57:04,20:57:04,204,31,,,,9853.95,0
13292030,20:58:01,20:58:01,8531,32,,,,10175.42,0
13292030,20:58:39,20:58:39,206,33,,,,10364.35,0
13292030,20:59:42,20:59:42,207,34,,,,10716.88,0
13292030,21:01:02,21:01:02,7749,35,,,,11304.18,0
13292030,21:03:00,21:03:00,9952,36,,1,,12140.74,
13292040,20:39:00,20:39:00,9961,1,,,1,0,
13292040,20:41:35,20:41:35,1739,2,,,,1620.45,0
13292040,20:42:02,20:42:02,1740,3,,,,1760.02,0
13292040,20:42:32,20:42:32,1323,4,,,,2072.64,0
13292040,20:42:54,20:42:54,1324,5,,,,2281.21,0
13292040,20:43:24,20:43:24,318,6,,,,2517.49,0
13292040,20:43:50,20:43:50,319,7,,,,2785.29,0
13292040,20:44:00,20:44:00,320,8,,,,2877.61,0
13292040,20:44:40,20:44:40,321,9,,,,3191.64,0
13292040,20:45:00,20:45:00,322,10,,,,3337.82,
13292040,20:45:18,20:45:18,323,11,,,,3583.56,0
13292040,20:45:35,20:45:35,324,12,,,,3751.62,0
13292040,20:46:36,20:46:36,325,13,,,,4313.17,0
13292040,20:47:10,20:47:10,8232,14,,,,4725.24,0
13292040,20:47:36,20:47:36,9070,15,,,,4938.54,0
13292040,20:48:21,20:48:21,8233,16,,,,5326.13,0
13292040,20:49:02,20:49:02,8234,17,,,,5797.51,0
13292040,20:49:26,20:49:26,8252,18,,,,6084.69,0
13292040,20:49:45,20:49:45,328,19,,,,6328.24,0
13292040,20:50:00,20:50:00,329,20,,,,6500.9,
13292040,20:50:24,20:50:24,330,21,,,,6714.06,0
13292040,20:51:17,20:51:17,331,22,,,,7234.04,0
13292040,20:52:35,20:52:35,332,23,,,,7963.79,0
13292040,20:53:34,20:53:34,333,24,,,,8447.26,0
13292040,20:53:53,20:53:53,6513,25,,,,8609.47,0
13292040,20:54:08,20:54:08,8235,26,,,,8736.34,0
13292040,20:54:36,20:54:36,8754,27,,,,8963.28,0
13292040,20:55:31,20:55:31,9571,28,,,,9380.16,0
13292040,20:56:00,20:56:00,9570,29,,,,9537.74,
13292040,20:56:28,20:56:28,10271,30,,,,9655.97,0
13292040,20:57:04,20:57:04,204,31,,,,9853.95,0
13292040,20:58:01,20:58:01,8531,32,,,,10175.42,0
13292040,20:58:39,20:58:39,206,33,,,,10364.35,0
13292040,20:59:42,20:59:42,207,34,,,,10716.88,0
13292040,21:01:02,21:01:02,7749,35,,,,11304.18,0
13292040,21:03:00,21:03:00,9952,36,,1,,12140.74,
13292050,20:39:00,20:39:00,9961,1,,,1,0,
13292050,20:41:35,20:41:35,1739,2,,,,1620.45,0
13292050,20:42:02,20:42:02,1740,3,,,,1760.02,0
13292050,20:42:32,20:42:32,1323,4,,,,2072.64,0
13292050,20:42:54,20:42:54,1324,5,,,,2281.21,0
13292050,20:43:24,20:43:24,318,6,,,,2517.49,0
13292050,20:43:50,20:43:50,319,7,,,,2785.29,0
13292050,20:44:00,20:44:00,320,8,,,,2877.61,0
13292050,20:44:40,20:44:40,321,9,,,,3191.64,0
13292050,20:45:00,20:45:00,322,10,,,,3337.82,
13292050,20:45:18,20:45:18,323,11,,,,3583.56,0
13292050,20:45:35,20:45:35,324,12,,,,3751.62,0
13292050,20:46:36,20:46:36,325,13,,,,4313.17,0
13292050,20:47:10,20:47:10,8232,14,,,,4725.24,0
13292050,20:47:36,20:47:36,9070,15,,,,4938.54,0
13292050,20:48:21,20:48:21,8233,16,,,,5326.13,0
13292050,20:49:02,20:49:02,8234,17,,,,5797.51,0
13292050,20:49:26,20:49:26,8252,18,,,,6084.69,0
13292050,20:49:45,20:49:45,328,19,,,,6328.24,0
13292050,20:50:00,20:50:00,329,20,,,,6500.9,
13292050,20:50:24,20:50:24,330,21,,,,6714.06,0
13292050,20:51:17,20:51:17,331,22,,,,7234.04,0
13292050,20:52:35,20:52:35,332,23,,,,7963.79,0
13292050,20:53:34,20:53:34,333,24,,,,8447.26,0
13292050,20:53:53,20:53:53,6513,25,,,,8609.47,0
13292050,20:54:08,20:54:08,8235,26,,,,8736.34,0
13292050,20:54:36,20:54:36,8754,27,,,,8963.28,0
13292050,20:55:31,20:55:31,9571,28,,,,9380.16,0
13292050,20:56:00,20:56:00,9570,29,,,,9537.74,
13292050,20:56:28,20:56:28,10271,30,,,,9655.97,0
13292050,20:57:04,20:57:04,204,31,,,,9853.95,0
13292050,20:58:01,20:58:01,8531,32,,,,10175.42,0
13292050,20:58:39,20:58:39,206,33,,,,10364.35,0
13292050,20:59:42,20:59:42,207,34,,,,10716.88,0
13292050,21:01:02,21:01:02,7749,35,,,,11304.18,0
13292050,21:03:00,21:03:00,9952,36,,1,,12140.74,
13292060,20:39:00,20:39:00,9961,1,,,1,0,
13292060,20:41:35,20:41:35,1739,2,,,,1620.45,0
13292060,20:42:02,20:42:02,1740,3,,,,1760.02,0
13292060,20:42:32,20:42:32,1323,4,,,,2072.64,0
13292060,20:42:54,20:42:54,1324,5,,,,2281.21,0
13292060,20:43:24,20:43:24,318,6,,,,2517.49,0
13292060,20:43:50,20:43:50,319,7,,,,2785.29,0
13292060,20:44:00,20:44:00,320,8,,,,2877.61,0
13292060,20:44:40,20:44:40,321,9,,,,3191.64,0
13292060,20:45:00,20:45:00,322,10,,,,3337.82,
13292060,20:45:18,20:45:18,323,11,,,,3583.56,0
13292060,20:45:35,20:45:35,324,12,,,,3751.62,0
13292060,20:46:36,20:46:36,325,13,,,,4313.17,0
13292060,20:47:10,20:47:10,8232,14,,,,4725.24,0
13292060,20:47:36,20:47:36,9070,15,,,,4938.54,0
13292060,20:48:21,20:48:21,8233,16,,,,5326.13,0
13292060,20:49:02,20:49:02,8234,17,,,,5797.51,0
13292060,20:49:26,20:49:26,8252,18,,,,6084.69,0
13292060,20:49:45,20:49:45,328,19,,,,6328.24,0
13292060,20:50:00,20:50:00,329,20,,,,6500.9,
13292060,20:50:24,20:50:24,330,21,,,,6714.06,0
13292060,20:51:17,20:51:17,331,22,,,,7234.04,0
13292060,20:52:35,20:52:35,332,23,,,,7963.79,0
13292060,20:53:34,20:53:34,333,24,,,,8447.26,0
13292060,20:53:53,20:53:53,6513,25,,,,8609.47,0
13292060,20:54:08,20:54:08,8235,26,,,,8736.34,0
13292060,20:54:36,20:54:36,8754,27,,,,8963.28,0
13292060,20:55:31,20:55:31,9571,28,,,,9380.16,0
13292060,20:56:00,20:56:00,9570,29,,,,9537.74,
13292060,20:56:28,20:56:28,10271,30,,,,9655.97,0
13292060,20:57:04,20:57:04,204,31,,,,9853.95,0
13292060,20:58:01,20:58:01,8531,32,,,,10175.42,0
13292060,20:58:39,20:58:39,206,33,,,,10364.35,0
13292060,20:59:42,20:59:42,207,34,,,,10716.88,0
13292060,21:01:02,21:01:02,7749,35,,,,11304.18,0
13292060,21:03:00,21:03:00,9952,36,,1,,12140.74,
135090,12:06:00,12:06:00,9961,1,,,1,0,
135090,12:08:35,12:08:35,1739,2,,,,1620.45,0
135090,12:09:02,12:09:02,1740,3,,,,1760.02,0
135090,12:09:32,12:09:32,1323,4,,,,2072.64,0
135090,12:09:54,12:09:54,1324,5,,,,2281.21,0
135090,12:10:24,12:10:24,318,6,,,,2517.49,0
135090,12:10:50,12:10:50,319,7,,,,2785.29,0
135090,12:11:00,12:11:00,320,8,,,,2877.61,0
135090,12:11:40,12:11:40,321,9,,,,3191.64,0
135090,12:12:00,12:12:00,322,10,,,,3337.82,
135090,12:12:22,12:12:22,323,11,,,,3583.56,0
135090,12:12:42,12:12:42,324,12,,,,3751.62,0
135090,12:13:55,12:13:55,325,13,,,,4313.17,0
135090,12:14:36,12:14:36,8232,14,,,,4725.24,0
135090,12:15:07,12:15:07,9070,15,,,,4938.54,0
135090,12:16:01,12:16:01,8233,16,,,,5326.13,0
135090,12:16:50,12:16:50,8234,17,,,,5797.51,0
135090,12:17:20,12:17:20,8252,18,,,,6084.69,0
135090,12:17:42,12:17:42,328,19,,,,6328.24,0
135090,12:18:00,12:18:00,329,20,,,,6500.9,
135090,12:18:20,12:18:20,330,21,,,,6714.06,0
135090,12:19:04,12:19:04,331,22,,,,7234.04,0
135090,12:20:09,12:20:09,332,23,,,,7963.79,0
135090,12:20:58,12:20:58,333,24,,,,8447.26,0
135090,12:21:14,12:21:14,6513,25,,,,8609.47,0
135090,12:21:27,12:21:27,8235,26,,,,8736.34,0
135090,12:21:50,12:21:50,8754,27,,,,8963.28,0
135090,12:22:36,12:22:36,9571,28,,,,9380.16,0
135090,12:23:00,12:23:00,9570,29,,,,9537.74,
135090,12:23:32,12:23:32,10271,30,,,,9655.97,0
135090,12:24:13,12:24:13,204,31,,,,9853.95,0
135090,12:25:18,12:25:18,8531,32,,,,10175.42,0
135090,12:26:02,12:26:02,206,33,,,,10364.35,0
135090,12:27:13,12:27:13,207,34,,,,10716.88,0
135090,12:28:46,12:28:46,7749,35,,,,11304.18,0
135090,12:31:00,12:31:00,9952,36,,1,,12140.74,
13711070,10:06:00,10:06:00,9961,1,,,1,0,
13711070,10:08:35,10:08:35,1739,2,,,,1620.45,0
13711070,10:09:02,10:09:02,1740,3,,,,1760.02,0
13711070,10:09:32,10:09:32,1323,4,,,,2072.64,0
13711070,10:09:54,10:09:54,1324,5,,,,2281.21,0
13711070,10:10:24,10:10:24,318,6,,,,2517.49,0
13711070,10:10:50,10:10:50,319,7,,,,2785.29,0
13711070,10:11:00,10:11:00,320,8,,,,2877.61,0
13711070,10:11:40,10:11:40,321,9,,,,3191.64,0
13711070,10:12:00,10:12:00,322,10,,,,3337.82,
13711070,10:12:22,10:12:22,323,11,,,,3583.56,0
13711070,10:12:42,10:12:42,324,12,,,,3751.62,0
13711070,10:13:55,10:13:55,325,13,,,,4313.17,0
13711070,10:14:36,10:14:36,8232,14,,,,4725.24,0
13711070,10:15:07,10:15:07,9070,15,,,,4938.54,0
13711070,10:16:01,10:16:01,8233,16,,,,5326.13,0
13711070,10:16:50,10:16:50,8234,17,,,,5797.51,0
13711070,10:17:20,10:17:20,8252,18,,,,6084.69,0
13711070,10:17:42,10:17:42,328,19,,,,6328.24,0
13711070,10:18:00,10:18:00,329,20,,,,6500.9,
13711070,10:18:20,10:18:20,330,21,,,,6714.06,0
13711070,10:19:04,10:19:04,331,22,,,,7234.04,0
13711070,10:20:09,10:20:09,332,23,,,,7963.79,0
13711070,10:20:58,10:20:58,333,24,,,,8447.26,0
13711070,10:21:14,10:21:14,6513,25,,,,8609.47,0
13711070,10:21:27,10:21:27,8235,26,,,,8736.34,0
13711070,10:21:50,10:21:50,8754,27,,,,8963.28,0
13711070,10:22:36,10:22:36,9571,28,,,,9380.16,0
13711070,10:23:00,10:23:00,9570,29,,,,9537.74,
13711070,10:23:28,10:23:28,10271,30,,,,9655.97,0
13711070,10:24:04,10:24:04,204,31,,,,9853.95,0
13711070,10:25:01,10:25:01,8531,32,,,,10175.42,0
13711070,10:25:39,10:25:39,206,33,,,,10364.35,0
13711070,10:26:42,10:26:42,207,34,,,,10716.88,0
13711070,10:28:02,10:28:02,7749,35,,,,11304.18,0
13711070,10:30:00,10:30:00,9952,36,,1,,12140.74,
13764090,15:36:00,15:36:00,9961,1,,,1,0,
13764090,15:38:35,15:38:35,1739,2,,,,1620.45,0
13764090,15:39:02,15:39:02,1740,3,,,,1760.02,0
13764090,15:39:32,15:39:32,1323,4,,,,2072.64,0
13764090,15:39:54,15:39:54,1324,5,,,,2281.21,0
13764090,15:40:24,15:40:24,318,6,,,,2517.49,0
13764090,15:40:50,15:40:50,319,7,,,,2785.29,0
13764090,15:41:00,15:41:00,320,8,,,,2877.61,0
13764090,15:41:40,15:41:40,321,9,,,,3191.64,0
13764090,15:42:00,15:42:00,322,10,,,,3337.82,
13764090,15:42:22,15:42:22,323,11,,,,3583.56,0
13764090,15:42:42,15:42:42,324,12,,,,3751.62,0
13764090,15:43:55,15:43:55,325,13,,,,4313.17,0
13764090,15:44:36,15:44:36,8232,14,,,,4725.24,0
13764090,15:45:07,15:45:07,9070,15,,,,4938.54,0
13764090,15:46:01,15:46:01,8233,16,,,,5326.13,0
13764090,15:46:50,15:46:50,8234,17,,,,5797.51,0
13764090,15:47:20,15:47:20,8252,18,,,,6084.69,0
13764090,15:47:42,15:47:42,328,19,,,,6328.24,0
13764090,15:48:00,15:48:00,329,20,,,,6500.9,
13764090,15:48:20,15:48:20,330,21,,,,6714.06,0
13764090,15:49:04,15:49:04,331,22,,,,7234.04,0
13764090,15:50:09,15:50:09,332,23,,,,7963.79,0
13764090,15:50:58,15:50:58,333,24,,,,8447.26,0
13764090,15:51:14,15:51:14,6513,25,,,,8609.47,0
13764090,15:51:27,15:51:27,8235,26,,,,8736.34,0
13764090,15:51:50,15:51:50,8754,27,,,,8963.28,0
13764090,15:52:36,15:52:36,9571,28,,,,9380.16,0
13764090,15:53:00,15:53:00,9570,29,,,,9537.74,
13764090,15:53:32,15:53:32,10271,30,,,,9655.97,0
13764090,15:54:13,15:54:13,204,31,,,,9853.95,0
13764090,15:55:18,15:55:18,8531,32,,,,10175.42,0
13764090,15:56:02,15:56:02,206,33,,,,10364.35,0
13764090,15:57:13,15:57:13,207,34,,,,10716.88,0
13764090,15:58:46,15:58:46,7749,35,,,,11304.18,0
13764090,16:01:00,16:01:00,9952,36,,1,,12140.74,
13878080,12:00:00,12:00:00,9961,1,,,1,0,
13878080,12:02:35,12:02:35,1739,2,,,,1620.45,0
13878080,12:03:02,12:03:02,1740,3,,,,1760.02,0
13878080,12:03:32,12:03:32,1323,4,,,,2072.64,0
13878080,12:03:54,12:03:54,1324,5,,,,2281.21,0
13878080,12:04:24,12:04:24,318,6,,,,2517.49,0
13878080,12:04:50,12:04:50,319,7,,,,2785.29,0
13878080,12:05:00,12:05:00,320,8,,,,2877.61,0
13878080,12:05:40,12:05:40,321,9,,,,3191.64,0
13878080,12:06:00,12:06:00,322,10,,,,3337.82,
13878080,12:06:22,12:06:22,323,11,,,,3583.56,0
13878080,12:06:42,12:06:42,324,12,,,,3751.62,0
13878080,12:07:55,12:07:55,325,13,,,,4313.17,0
13878080,12:08:36,12:08:36,8232,14,,,,4725.24,0
13878080,12:09:07,12:09:07,9070,15,,,,4938.54,0
13878080,12:10:01,12:10:01,8233,16,,,,5326.13,0
13878080,12:10:50,12:10:50,8234,17,,,,5797.51,0
13878080,12:11:20,12:11:20,8252,18,,,,6084.69,0
13878080,12:11:42,12:11:42,328,19,,,,6328.24,0
13878080,12:12:00,12:12:00,329,20,,,,6500.9,
13878080,12:12:20,12:12:20,330,21,,,,6714.06,0
13878080,12:13:04,12:13:04,331,22,,,,7234.04,0
13878080,12:14:09,12:14:09,332,23,,,,7963.79,0
13878080,12:14:58,12:14:58,333,24,,,,8447.26,0
13878080,12:15:14,12:15:14,6513,25,,,,8609.47,0
13878080,12:15:27,12:15:27,8235,26,,,,8736.34,0
13878080,12:15:50,12:15:50,8754,27,,,,8963.28,0
13878080,12:16:36,12:16:36,9571,28,,,,9380.16,0
13878080,12:17:00,12:17:00,9570,29,,,,9537.74,
13878080,12:17:32,12:17:32,10271,30,,,,9655.97,0
13878080,12:18:13,12:18:13,204,31,,,,9853.95,0
13878080,12:19:18,12:19:18,8531,32,,,,10175.42,0
13878080,12:20:02,12:20:02,206,33,,,,10364.35,0
13878080,12:21:13,12:21:13,207,34,,,,10716.88,0
13878080,12:22:46,12:22:46,7749,35,,,,11304.18,0
13878080,12:25:00,12:25:00,9952,36,,1,,12140.74,
13878100,12:00:00,12:00:00,9961,1,,,1,0,
13878100,12:02:35,12:02:35,1739,2,,,,1620.45,0
13878100,12:03:02,12:03:02,1740,3,,,,1760.02,0
13878100,12:03:32,12:03:32,1323,4,,,,2072.64,0
13878100,12:03:54,12:03:54,1324,5,,,,2281.21,0
13878100,12:04:24,12:04:24,318,6,,,,2517.49,0
13878100,12:04:50,12:04:50,319,7,,,,2785.29,0
13878100,12:05:00,12:05:00,320,8,,,,2877.61,0
13878100,12:05:40,12:05:40,321,9,,,,3191.64,0
13878100,12:06:00,12:06:00,322,10,,,,3337.82,
13878100,12:06:22,12:06:22,323,11,,,,3583.56,0
13878100,12:06:42,12:06:42,324,12,,,,3751.62,0
13878100,12:07:55,12:07:55,325,13,,,,4313.17,0
13878100,12:08:36,12:08:36,8232,14,,,,4725.24,0
13878100,12:09:07,12:09:07,9070,15,,,,4938.54,0
13878100,12:10:01,12:10:01,8233,16,,,,5326.13,0
13878100,12:10:50,12:10:50,8234,17,,,,5797.51,0
13878100,12:11:20,12:11:20,8252,18,,,,6084.69,0
13878100,12:11:42,12:11:42,328,19,,,,6328.24,0
13878100,12:12:00,12:12:00,329,20,,,,6500.9,
13878100,12:12:20,12:12:20,330,21,,,,6714.06,0
13878100,12:13:04,12:13:04,331,22,,,,7234.04,0
13878100,12:14:09,12:14:09,332,23,,,,7963.79,0
13878100,12:14:58,12:14:58,333,24,,,,8447.26,0
13878100,12:15:14,12:15:14,6513,25,,,,8609.47,0
13878100,12:15:27,12:15:27,8235,26,,,,8736.34,0
13878100,12:15:50,12:15:50,8754,27,,,,8963.28,0
13878100,12:16:36,12:16:36,9571,28,,,,9380.16,0
13878100,12:17:00,12:17:00,9570,29,,,,9537.74,
13878100,12:17:32,12:17:32,10271,30,,,,9655.97,0
13878100,12:18:13,12:18:13,204,31,,,,9853.95,0
13878100,12:19:18,12:19:18,8531,32,,,,10175.42,0
13878100,12:20:02,12:20:02,206,33,,,,10364.35,0
13878100,12:21:13,12:21:13,207,34,,,,10716.88,0
13878100,12:22:46,12:22:46,7749,35,,,,11304.18,0
13878100,12:25:00,12:25:00,9952,36,,1,,12140.74,
13878110,12:00:00,12:00:00,9961,1,,,1,0,
13878110,12:02:35,12:02:35,1739,2,,,,1620.45,0
13878110,12:03:02,12:03:02,1740,3,,,,1760.02,0
13878110,12:03:32,12:03:32,1323,4,,,,2072.64,0
13878110,12:03:54,12:03:54,1324,5,,,,2281.21,0
13878110,12:04:24,12:04:24,318,6,,,,2517.49,0
13878110,12:04:50,12:04:50,319,7,,,,2785.29,0
13878110,12:05:00,12:05:00,320,8,,,,2877.61,0
13878110,12:05:40,12:05:40,321,9,,,,3191.64,0
13878110,12:06:00,12:06:00,322,10,,,,3337.82,
13878110,12:06:22,12:06:22,323,11,,,,3583.56,0
13878110,12:06:42,12:06:42,324,12,,,,3751.62,0
13878110,12:07:55,12:07:55,325,13,,,,4313.17,0
13878110,12:08:36,12:08:36,8232,14,,,,4725.24,0
13878110,12:09:07,12:09:07,9070,15,,,,4938.54,0
13878110,12:10:01,12:10:01,8233,16,,,,5326.13,0
13878110,12:10:50,12:10:50,8234,17,,,,5797.51,0
13878110,12:11:20,12:11:20,8252,18,,,,6084.69,0
13878110,12:11:42,12:11:42,328,19,,,,6328.24,0
13878110,12:12:00,12:12:00,329,20,,,,6500.9,
13878110,12:12:20,12:12:20,330,21,,,,6714.06,0
13878110,12:13:04,12:13:04,331,22,,,,7234.04,0
13878110,12:14:09,12:14:09,332,23,,,,7963.79,0
13878110,12:14:58,12:14:58,333,24,,,,8447.26,0
13878110,12:15:14,12:15:14,6513,25,,,,8609.47,0
13878110,12:15:27,12:15:27,8235,26,,,,8736.34,0
13878110,12:15:50,12:15:50,8754,27,,,,8963.28,0
13878110,12:16:36,12:16:36,9571,28,,,,9380.16,0
13878110,12:17:00,12:17:00,9570,29,,,,9537.74,
13878110,12:17:32,12:17:32,10271,30,,,,9655.97,0
13878110,12:18:13,12:18:13,204,31,,,,9853.95,0
13878110,12:19:18,12:19:18,8531,32,,,,10175.42,0
13878110,12:20:02,12:20:02,206,33,,,,10364.35,0
13878110,12:21:13,12:21:13,207,34,,,,10716.88,0
13878110,12:22:46,12:22:46,7749,35,,,,11304.18,0
13878110,12:25:00,12:25:00,9952,36,,1,,12140.74,
13883070,14:36:00,14:36:00,9961,1,,,1,0,
13883070,14:38:35,14:38:35,1739,2,,,,1620.45,0
13883070,14:39:02,14:39:02,1740,3,,,,1760.02,0
13883070,14:39:32,14:39:32,1323,4,,,,2072.64,0
13883070,14:39:54,14:39:54,1324,5,,,,2281.21,0
13883070,14:40:24,14:40:24,318,6,,,,2517.49,0
13883070,14:40:50,14:40:50,319,7,,,,2785.29,0
13883070,14:41:00,14:41:00,320,8,,,,2877.61,0
13883070,14:41:40,14:41:40,321,9,,,,3191.64,0
13883070,14:42:00,14:42:00,322,10,,,,3337.82,
13883070,14:42:22,14:42:22,323,11,,,,3583.56,0
13883070,14:42:42,14:42:42,324,12,,,,3751.62,0
13883070,14:43:55,14:43:55,325,13,,,,4313.17,0
13883070,14:44:36,14:44:36,8232,14,,,,4725.24,0
13883070,14:45:07,14:45:07,9070,15,,,,4938.54,0
13883070,14:46:01,14:46:01,8233,16,,,,5326.13,0
13883070,14:46:50,14:46:50,8234,17,,,,5797.51,0
13883070,14:47:20,14:47:20,8252,18,,,,6084.69,0
13883070,14:47:42,14:47:42,328,19,,,,6328.24,0
13883070,14:48:00,14:48:00,329,20,,,,6500.9,
13883070,14:48:24,14:48:24,330,21,,,,6714.06,0
13883070,14:49:17,14:49:17,331,22,,,,7234.04,0
13883070,14:50:35,14:50:35,332,23,,,,7963.79,0
13883070,14:51:34,14:51:34,333,24,,,,8447.26,0
13883070,14:51:53,14:51:53,6513,25,,,,8609.47,0
13883070,14:52:08,14:52:08,8235,26,,,,8736.34,0
13883070,14:52:36,14:52:36,8754,27,,,,8963.28,0
13883070,14:53:31,14:53:31,9571,28,,,,9380.16,0
13883070,14:54:00,14:54:00,9570,29,,,,9537.74,
13883070,14:54:32,14:54:32,10271,30,,,,9655.97,0
13883070,14:55:13,14:55:13,204,31,,,,9853.95,0
13883070,14:56:18,14:56:18,8531,32,,,,10175.42,0
13883070,14:57:02,14:57:02,206,33,,,,10364.35,0
13883070,14:58:13,14:58:13,207,34,,,,10716.88,0
13883070,14:59:46,14:59:46,7749,35,,,,11304.18,0
13883070,15:02:00,15:02:00,9952,36,,1,,12140.74,
14086020,19:39:00,19:39:00,9961,1,,,1,0,
14086020,19:42:01,19:42:01,1739,2,,,,1620.45,0
14086020,19:42:32,19:42:32,1740,3,,,,1760.02,0
14086020,19:43:08,19:43:08,1323,4,,,,2072.64,0
14086020,19:43:33,19:43:33,1324,5,,,,2281.21,0
14086020,19:44:09,19:44:09,318,6,,,,2517.49,0
14086020,19:44:38,19:44:38,319,7,,,,2785.29,0
14086020,19:44:50,19:44:50,320,8,,,,2877.61,0
14086020,19:45:37,19:45:37,321,9,,,,3191.64,0
14086020,19:46:00,19:46:00,322,10,,,,3337.82,
14086020,19:46:18,19:46:18,323,11,,,,3583.56,0
14086020,19:46:35,19:46:35,324,12,,,,3751.62,0
14086020,19:47:36,19:47:36,325,13,,,,4313.17,0
14086020,19:48:10,19:48:10,8232,14,,,,4725.24,0
14086020,19:48:36,19:48:36,9070,15,,,,4938.54,0
14086020,19:49:21,19:49:21,8233,16,,,,5326.13,0
14086020,19:50:02,19:50:02,8234,17,,,,5797.51,0
14086020,19:50:26,19:50:26,8252,18,,,,6084.69,0
14086020,19:50:45,19:50:45,328,19,,,,6328.24,0
14086020,19:51:00,19:51:00,329,20,,,,6500.9,
14086020,19:51:24,19:51:24,330,21,,,,6714.06,0
14086020,19:52:17,19:52:17,331,22,,,,7234.04,0
14086020,19:53:35,19:53:35,332,23,,,,7963.79,0
14086020,19:54:34,19:54:34,333,24,,,,8447.26,0
14086020,19:54:53,19:54:53,6513,25,,,,8609.47,0
14086020,19:55:08,19:55:08,8235,26,,,,8736.34,0
14086020,19:55:36,19:55:36,8754,27,,,,8963.28,0
14086020,19:56:31,19:56:31,9571,28,,,,9380.16,0
14086020,19:57:00,19:57:00,9570,29,,,,9537.74,
14086020,19:57:32,19:57:32,10271,30,,,,9655.97,0
14086020,19:58:13,19:58:13,204,31,,,,9853.95,0
14086020,19:59:18,19:59:18,8531,32,,,,10175.42,0
14086020,20:00:02,20:00:02,206,33,,,,10364.35,0
14086020,20:01:13,20:01:13,207,34,,,,10716.88,0
14086020,20:02:46,20:02:46,7749,35,,,,11304.18,0
14086020,20:05:00,20:05:00,9952,36,,1,,12140.74,
14086030,19:39:00,19:39:00,9961,1,,,1,0,
14086030,19:42:01,19:42:01,1739,2,,,,1620.45,0
14086030,19:42:32,19:42:32,1740,3,,,,1760.02,0
14086030,19:43:08,19:43:08,1323,4,,,,2072.64,0
14086030,19:43:33,19:43:33,1324,5,,,,2281.21,0
14086030,19:44:09,19:44:09,318,6,,,,2517.49,0
14086030,19:44:38,19:44:38,319,7,,,,2785.29,0
14086030,19:44:50,19:44:50,320,8,,,,2877.61,0
14086030,19:45:37,19:45:37,321,9,,,,3191.64,0
14086030,19:46:00,19:46:00,322,10,,,,3337.82,
14086030,19:46:18,19:46:18,323,11,,,,3583.56,0
14086030,19:46:35,19:46:35,324,12,,,,3751.62,0
14086030,19:47:36,19:47:36,325,13,,,,4313.17,0
14086030,19:48:10,19:48:10,8232,14,,,,4725.24,0
14086030,19:48:36,19:48:36,9070,15,,,,4938.54,0
14086030,19:49:21,19:49:21,8233,16,,,,5326.13,0
14086030,19:50:02,19:50:02,8234,17,,,,5797.51,0
14086030,19:50:26,19:50:26,8252,18,,,,6084.69,0
14086030,19:50:45,19:50:45,328,19,,,,6328.24,0
14086030,19:51:00,19:51:00,329,20,,,,6500.9,
14086030,19:51:24,19:51:24,330,21,,,,6714.06,0
14086030,19:52:17,19:52:17,331,22,,,,7234.04,0
14086030,19:53:35,19:53:35,332,23,,,,7963.79,0
14086030,19:54:34,19:54:34,333,24,,,,8447.26,0
14086030,19:54:53,19:54:53,6513,25,,,,8609.47,0
14086030,19:55:08,19:55:08,8235,26,,,,8736.34,0
14086030,19:55:36,19:55:36,8754,27,,,,8963.28,0
14086030,19:56:31,19:56:31,9571,28,,,,9380.16,0
14086030,19:57:00,19:57:00,9570,29,,,,9537.74,
14086030,19:57:32,19:57:32,10271,30,,,,9655.97,0
14086030,19:58:13,19:58:13,204,31,,,,9853.95,0
14086030,19:59:18,19:59:18,8531,32,,,,10175.42,0
14086030,20:00:02,20:00:02,206,33,,,,10364.35,0
14086030,20:01:13,20:01:13,207,34,,,,10716.88,0
14086030,20:02:46,20:02:46,7749,35,,,,11304.18,0
14086030,20:05:00,20:05:00,9952,36,,1,,12140.74,
14086040,19:39:00,19:39:00,9961,1,,,1,0,
14086040,19:42:01,19:42:01,1739,2,,,,1620.45,0
14086040,19:42:32,19:42:32,1740,3,,,,1760.02,0
14086040,19:43:08,19:43:08,1323,4,,,,2072.64,0
14086040,19:43:33,19:43:33,1324,5,,,,2281.21,0
14086040,19:44:09,19:44:09,318,6,,,,2517.49,0
14086040,19:44:38,19:44:38,319,7,,,,2785.29,0
14086040,19:44:50,19:44:50,320,8,,,,2877.61,0
14086040,19:45:37,19:45:37,321,9,,,,3191.64,0
14086040,19:46:00,19:46:00,322,10,,,,3337.82,
14086040,19:46:18,19:46:18,323,11,,,,3583.56,0
14086040,19:46:35,19:46:35,324,12,,,,3751.62,0
14086040,19:47:36,19:47:36,325,13,,,,4313.17,0
14086040,19:48:10,19:48:10,8232,14,,,,4725.24,0
14086040,19:48:36,19:48:36,9070,15,,,,4938.54,0
14086040,19:49:21,19:49:21,8233,16,,,,5326.13,0
14086040,19:50:02,19:50:02,8234,17,,,,5797.51,0
14086040,19:50:26,19:50:26,8252,18,,,,6084.69,0
14086040,19:50:45,19:50:45,328,19,,,,6328.24,0
14086040,19:51:00,19:51:00,329,20,,,,6500.9,
14086040,19:51:24,19:51:24,330,21,,,,6714.06,0
14086040,19:52:17,19:52:17,331,22,,,,7234.04,0
14086040,19:53:35,19:53:35,332,23,,,,7963.79,0
14086040,19:54:34,19:54:34,333,24,,,,8447.26,0
14086040,19:54:53,19:54:53,6513,25,,,,8609.47,0
14086040,19:55:08,19:55:08,8235,26,,,,8736.34,0
14086040,19:55:36,19:55:36,8754,27,,,,8963.28,0
14086040,19:56:31,19:56:31,9571,28,,,,9380.16,0
14086040,19:57:00,19:57:00,9570,29,,,,9537.74,
14086040,19:57:32,19:57:32,10271,30,,,,9655.97,0
14086040,19:58:13,19:58:13,204,31,,,,9853.95,0
14086040,19:59:18,19:59:18,8531,32,,,,10175.42,0
14086040,20:00:02,20:00:02,206,33,,,,10364.35,0
14086040,20:01:13,20:01:13,207,34,,,,10716.88,0
14086040,20:02:46,20:02:46,7749,35,,,,11304.18,0
14086040,20:05:00,20:05:00,9952,36,,1,,12140.74,
14086050,19:39:00,19:39:00,9961,1,,,1,0,
14086050,19:42:01,19:42:01,1739,2,,,,1620.45,0
14086050,19:42:32,19:42:32,1740,3,,,,1760.02,0
14086050,19:43:08,19:43:08,1323,4,,,,2072.64,0
14086050,19:43:33,19:43:33,1324,5,,,,2281.21,0
14086050,19:44:09,19:44:09,318,6,,,,2517.49,0
14086050,19:44:38,19:44:38,319,7,,,,2785.29,0
14086050,19:44:50,19:44:50,320,8,,,,2877.61,0
14086050,19:45:37,19:45:37,321,9,,,,3191.64,0
14086050,19:46:00,19:46:00,322,10,,,,3337.82,
14086050,19:46:18,19:46:18,323,11,,,,3583.56,0
14086050,19:46:35,19:46:35,324,12,,,,3751.62,0
14086050,19:47:36,19:47:36,325,13,,,,4313.17,0
14086050,19:48:10,19:48:10,8232,14,,,,4725.24,0
14086050,19:48:36,19:48:36,9070,15,,,,4938.54,0
14086050,19:49:21,19:49:21,8233,16,,,,5326.13,0
14086050,19:50:02,19:50:02,8234,17,,,,5797.51,0
14086050,19:50:26,19:50:26,8252,18,,,,6084.69,0
14086050,19:50:45,19:50:45,328,19,,,,6328.24,0
14086050,19:51:00,19:51:00,329,20,,,,6500.9,
14086050,19:51:24,19:51:24,330,21,,,,6714.06,0
14086050,19:52:17,19:52:17,331,22,,,,7234.04,0
14086050,19:53:35,19:53:35,332,23,,,,7963.79,0
14086050,19:54:34,19:54:34,333,24,,,,8447.26,0
14086050,19:54:53,19:54:53,6513,25,,,,8609.47,0
14086050,19:55:08,19:55:08,8235,26,,,,8736.34,0
14086050,19:55:36,19:55:36,8754,27,,,,8963.28,0
14086050,19:56:31,19:56:31,9571,28,,,,9380.16,0
14086050,19:57:00,19:57:00,9570,29,,,,9537.74,
14086050,19:57:32,19:57:32,10271,30,,,,9655.97,0
14086050,19:58:13,19:58:13,204,31,,,,9853.95,0
14086050,19:59:18,19:59:18,8531,32,,,,10175.42,0
14086050,20:00:02,20:00:02,206,33,,,,10364.35,0
14086050,20:01:13,20:01:13,207,34,,,,10716.88,0
14086050,20:02:46,20:02:46,7749,35,,,,11304.18,0
14086050,20:05:00,20:05:00,9952,36,,1,,12140.74,
14086060,19:39:00,19:39:00,9961,1,,,1,0,
14086060,19:42:01,19:42:01,1739,2,,,,1620.45,0
14086060,19:42:32,19:42:32,1740,3,,,,1760.02,0
14086060,19:43:08,19:43:08,1323,4,,,,2072.64,0
14086060,19:43:33,19:43:33,1324,5,,,,2281.21,0
14086060,19:44:09,19:44:09,318,6,,,,2517.49,0
14086060,19:44:38,19:44:38,319,7,,,,2785.29,0
14086060,19:44:50,19:44:50,320,8,,,,2877.61,0
14086060,19:45:37,19:45:37,321,9,,,,3191.64,0
14086060,19:46:00,19:46:00,322,10,,,,3337.82,
14086060,19:46:18,19:46:18,323,11,,,,3583.56,0
14086060,19:46:35,19:46:35,324,12,,,,3751.62,0
14086060,19:47:36,19:47:36,325,13,,,,4313.17,0
14086060,19:48:10,19:48:10,8232,14,,,,4725.24,0
14086060,19:48:36,19:48:36,9070,15,,,,4938.54,0
14086060,19:49:21,19:49:21,8233,16,,,,5326.13,0
14086060,19:50:02,19:50:02,8234,17,,,,5797.51,0
14086060,19:50:26,19:50:26,8252,18,,,,6084.69,0
14086060,19:50:45,19:50:45,328,19,,,,6328.24,0
14086060,19:51:00,19:51:00,329,20,,,,6500.9,
14086060,19:51:24,19:51:24,330,21,,,,6714.06,0
14086060,19:52:17,19:52:17,331,22,,,,7234.04,0
14086060,19:53:35,19:53:35,332,23,,,,7963.79,0
14086060,19:54:34,19:54:34,333,24,,,,8447.26,0
14086060,19:54:53,19:54:53,6513,25,,,,8609.47,0
14086060,19:55:08,19:55:08,8235,26,,,,8736.34,0
14086060,19:55:36,19:55:36,8754,27,,,,8963.28,0
14086060,19:56:31,19:56:31,9571,28,,,,9380.16,0
14086060,19:57:00,19:57:00,9570,29,,,,9537.74,
14086060,19:57:32,19:57:32,10271,30,,,,9655.97,0
14086060,19:58:13,19:58:13,204,31,,,,9853.95,0
14086060,19:59:18,19:59:18,8531,32,,,,10175.42,0
14086060,20:00:02,20:00:02,206,33,,,,10364.35,0
14086060,20:01:13,20:01:13,207,34,,,,10716.88,0
14086060,20:02:46,20:02:46,7749,35,,,,11304.18,0
14086060,20:05:00,20:05:00,9952,36,,1,,12140.74,
14307020,08:40:00,08:40:00,9961,1,,,1,0,
14307020,08:43:01,08:43:01,1739,2,,,,1620.45,0
14307020,08:43:32,08:43:32,1740,3,,,,1760.02,0
14307020,08:44:08,08:44:08,1323,4,,,,2072.64,0
14307020,08:44:33,08:44:33,1324,5,,,,2281.21,0
14307020,08:45:09,08:45:09,318,6,,,,2517.49,0
14307020,08:45:38,08:45:38,319,7,,,,2785.29,0
14307020,08:45:50,08:45:50,320,8,,,,2877.61,0
14307020,08:46:37,08:46:37,321,9,,,,3191.64,0
14307020,08:47:00,08:47:00,322,10,,,,3337.82,
14307020,08:47:22,08:47:22,323,11,,,,3583.56,0
14307020,08:47:42,08:47:42,324,12,,,,3751.62,0
14307020,08:48:55,08:48:55,325,13,,,,4313.17,0
14307020,08:49:36,08:49:36,8232,14,,,,4725.24,0
14307020,08:50:07,08:50:07,9070,15,,,,4938.54,0
14307020,08:51:01,08:51:01,8233,16,,,,5326.13,0
14307020,08:51:50,08:51:50,8234,17,,,,5797.51,0
14307020,08:52:20,08:52:20,8252,18,,,,6084.69,0
14307020,08:52:42,08:52:42,328,19,,,,6328.24,0
14307020,08:53:00,08:53:00,329,20,,,,6500.9,
14307020,08:53:24,08:53:24,330,21,,,,6714.06,0
14307020,08:54:17,08:54:17,331,22,,,,7234.04,0
14307020,08:55:35,08:55:35,332,23,,,,7963.79,0
14307020,08:56:34,08:56:34,333,24,,,,8447.26,0
14307020,08:56:53,08:56:53,6513,25,,,,8609.47,0
14307020,08:57:08,08:57:08,8235,26,,,,8736.34,0
14307020,08:57:36,08:57:36,8754,27,,,,8963.28,0
14307020,08:58:31,08:58:31,9571,28,,,,9380.16,0
14307020,08:59:00,08:59:00,9570,29,,,,9537.74,
14307020,08:59:32,08:59:32,10271,30,,,,9655.97,0
14307020,09:00:13,09:00:13,204,31,,,,9853.95,0
14307020,09:01:18,09:01:18,8531,32,,,,10175.42,0
14307020,09:02:02,09:02:02,206,33,,,,10364.35,0
14307020,09:03:13,09:03:13,207,34,,,,10716.88,0
14307020,09:04:46,09:04:46,7749,35,,,,11304.18,0
14307020,09:07:00,09:07:00,9952,36,,1,,12140.74,
14307030,08:40:00,08:40:00,9961,1,,,1,0,
14307030,08:43:01,08:43:01,1739,2,,,,1620.45,0
14307030,08:43:32,08:43:32,1740,3,,,,1760.02,0
14307030,08:44:08,08:44:08,1323,4,,,,2072.64,0
14307030,08:44:33,08:44:33,1324,5,,,,2281.21,0
14307030,08:45:09,08:45:09,318,6,,,,2517.49,0
14307030,08:45:38,08:45:38,319,7,,,,2785.29,0
14307030,08:45:50,08:45:50,320,8,,,,2877.61,0
14307030,08:46:37,08:46:37,321,9,,,,3191.64,0
14307030,08:47:00,08:47:00,322,10,,,,3337.82,
14307030,08:47:22,08:47:22,323,11,,,,3583.56,0
14307030,08:47:42,08:47:42,324,12,,,,3751.62,0
14307030,08:48:55,08:48:55,325,13,,,,4313.17,0
14307030,08:49:36,08:49:36,8232,14,,,,4725.24,0
14307030,08:50:07,08:50:07,9070,15,,,,4938.54,0
14307030,08:51:01,08:51:01,8233,16,,,,5326.13,0
14307030,08:51:50,08:51:50,8234,17,,,,5797.51,0
14307030,08:52:20,08:52:20,8252,18,,,,6084.69,0
14307030,08:52:42,08:52:42,328,19,,,,6328.24,0
14307030,08:53:00,08:53:00,329,20,,,,6500.9,
14307030,08:53:24,08:53:24,330,21,,,,6714.06,0
14307030,08:54:17,08:54:17,331,22,,,,7234.04,0
14307030,08:55:35,08:55:35,332,23,,,,7963.79,0
14307030,08:56:34,08:56:34,333,24,,,,8447.26,0
14307030,08:56:53,08:56:53,6513,25,,,,8609.47,0
14307030,08:57:08,08:57:08,8235,26,,,,8736.34,0
14307030,08:57:36,08:57:36,8754,27,,,,8963.28,0
14307030,08:58:31,08:58:31,9571,28,,,,9380.16,0
14307030,08:59:00,08:59:00,9570,29,,,,9537.74,
14307030,08:59:32,08:59:32,10271,30,,,,9655.97,0
14307030,09:00:13,09:00:13,204,31,,,,9853.95,0
14307030,09:01:18,09:01:18,8531,32,,,,10175.42,0
14307030,09:02:02,09:02:02,206,33,,,,10364.35,0
14307030,09:03:13,09:03:13,207,34,,,,10716.88,0
14307030,09:04:46,09:04:46,7749,35,,,,11304.18,0
14307030,09:07:00,09:07:00,9952,36,,1,,12140.74,
14307040,08:40:00,08:40:00,9961,1,,,1,0,
14307040,08:43:01,08:43:01,1739,2,,,,1620.45,0
14307040,08:43:32,08:43:32,1740,3,,,,1760.02,0
14307040,08:44:08,08:44:08,1323,4,,,,2072.64,0
14307040,08:44:33,08:44:33,1324,5,,,,2281.21,0
14307040,08:45:09,08:45:09,318,6,,,,2517.49,0
14307040,08:45:38,08:45:38,319,7,,,,2785.29,0
14307040,08:45:50,08:45:50,320,8,,,,2877.61,0
14307040,08:46:37,08:46:37,321,9,,,,3191.64,0
14307040,08:47:00,08:47:00,322,10,,,,3337.82,
14307040,08:47:22,08:47:22,323,11,,,,3583.56,0
14307040,08:47:42,08:47:42,324,12,,,,3751.62,0
14307040,08:48:55,08:48:55,325,13,,,,4313.17,0
14307040,08:49:36,08:49:36,8232,14,,,,4725.24,0
14307040,08:50:07,08:50:07,9070,15,,,,4938.54,0
14307040,08:51:01,08:51:01,8233,16,,,,5326.13,0
14307040,08:51:50,08:51:50,8234,17,,,,5797.51,0
14307040,08:52:20,08:52:20,8252,18,,,,6084.69,0
14307040,08:52:42,08:52:42,328,19,,,,6328.24,0
14307040,08:53:00,08:53:00,329,20,,,,6500.9,
14307040,08:53:24,08:53:24,330,21,,,,6714.06,0
14307040,08:54:17,08:54:17,331,22,,,,7234.04,0
14307040,08:55:35,08:55:35,332,23,,,,7963.79,0
14307040,08:56:34,08:56:34,333,24,,,,8447.26,0
14307040,08:56:53,08:56:53,6513,25,,,,8609.47,0
14307040,08:57:08,08:57:08,8235,26,,,,8736.34,0
14307040,08:57:36,08:57:36,8754,27,,,,8963.28,0
14307040,08:58:31,08:58:31,9571,28,,,,9380.16,0
14307040,08:59:00,08:59:00,9570,29,,,,9537.74,
14307040,08:59:32,08:59:32,10271,30,,,,9655.97,0
14307040,09:00:13,09:00:13,204,31,,,,9853.95,0
14307040,09:01:18,09:01:18,8531,32,,,,10175.42,0
14307040,09:02:02,09:02:02,206,33,,,,10364.35,0
14307040,09:03:13,09:03:13,207,34,,,,10716.88,0
14307040,09:04:46,09:04:46,7749,35,,,,11304.18,0
14307040,09:07:00,09:07:00,9952,36,,1,,12140.74,
14307050,08:40:00,08:40:00,9961,1,,,1,0,
14307050,08:43:01,08:43:01,1739,2,,,,1620.45,0
14307050,08:43:32,08:43:32,1740,3,,,,1760.02,0
14307050,08:44:08,08:44:08,1323,4,,,,2072.64,0
14307050,08:44:33,08:44:33,1324,5,,,,2281.21,0
14307050,08:45:09,08:45:09,318,6,,,,2517.49,0
14307050,08:45:38,08:45:38,319,7,,,,2785.29,0
14307050,08:45:50,08:45:50,320,8,,,,2877.61,0
14307050,08:46:37,08:46:37,321,9,,,,3191.64,0
14307050,08:47:00,08:47:00,322,10,,,,3337.82,
14307050,08:47:22,08:47:22,323,11,,,,3583.56,0
14307050,08:47:42,08:47:42,324,12,,,,3751.62,0
14307050,08:48:55,08:48:55,325,13,,,,4313.17,0
14307050,08:49:36,08:49:36,8232,14,,,,4725.24,0
14307050,08:50:07,08:50:07,9070,15,,,,4938.54,0
14307050,08:51:01,08:51:01,8233,16,,,,5326.13,0
14307050,08:51:50,08:51:50,8234,17,,,,5797.51,0
14307050,08:52:20,08:52:20,8252,18,,,,6084.69,0
14307050,08:52:42,08:52:42,328,19,,,,6328.24,0
14307050,08:53:00,08:53:00,329,20,,,,6500.9,
14307050,08:53:24,08:53:24,330,21,,,,6714.06,0
14307050,08:54:17,08:54:17,331,22,,,,7234.04,0
14307050,08:55:35,08:55:35,332,23,,,,7963.79,0
14307050,08:56:34,08:56:34,333,24,,,,8447.26,0
14307050,08:56:53,08:56:53,6513,25,,,,8609.47,0
14307050,08:57:08,08:57:08,8235,26,,,,8736.34,0
14307050,08:57:36,08:57:36,8754,27,,,,8963.28,0
14307050,08:58:31,08:58:31,9571,28,,,,9380.16,0
14307050,08:59:00,08:59:00,9570,29,,,,9537.74,
14307050,08:59:32,08:59:32,10271,30,,,,9655.97,0
14307050,09:00:13,09:00:13,204,31,,,,9853.95,0
14307050,09:01:18,09:01:18,8531,32,,,,10175.42,0
14307050,09:02:02,09:02:02,206,33,,,,10364.35,0
14307050,09:03:13,09:03:13,207,34,,,,10716.88,0
14307050,09:04:46,09:04:46,7749,35,,,,11304.18,0
14307050,09:07:00,09:07:00,9952,36,,1,,12140.74,
14307060,08:40:00,08:40:00,9961,1,,,1,0,
14307060,08:43:01,08:43:01,1739,2,,,,1620.45,0
14307060,08:43:32,08:43:32,1740,3,,,,1760.02,0
14307060,08:44:08,08:44:08,1323,4,,,,2072.64,0
14307060,08:44:33,08:44:33,1324,5,,,,2281.21,0
14307060,08:45:09,08:45:09,318,6,,,,2517.49,0
14307060,08:45:38,08:45:38,319,7,,,,2785.29,0
14307060,08:45:50,08:45:50,320,8,,,,2877.61,0
14307060,08:46:37,08:46:37,321,9,,,,3191.64,0
14307060,08:47:00,08:47:00,322,10,,,,3337.82,
14307060,08:47:22,08:47:22,323,11,,,,3583.56,0
14307060,08:47:42,08:47:42,324,12,,,,3751.62,0
14307060,08:48:55,08:48:55,325,13,,,,4313.17,0
14307060,08:49:36,08:49:36,8232,14,,,,4725.24,0
14307060,08:50:07,08:50:07,9070,15,,,,4938.54,0
14307060,08:51:01,08:51:01,8233,16,,,,5326.13,0
14307060,08:51:50,08:51:50,8234,17,,,,5797.51,0
14307060,08:52:20,08:52:20,8252,18,,,,6084.69,0
14307060,08:52:42,08:52:42,328,19,,,,6328.24,0
14307060,08:53:00,08:53:00,329,20,,,,6500.9,
14307060,08:53:24,08:53:24,330,21,,,,6714.06,0
14307060,08:54:17,08:54:17,331,22,,,,7234.04,0
14307060,08:55:35,08:55:35,332,23,,,,7963.79,0
14307060,08:56:34,08:56:34,333,24,,,,8447.26,0
14307060,08:56:53,08:56:53,6513,25,,,,8609.47,0
14307060,08:57:08,08:57:08,8235,26,,,,8736.34,0
14307060,08:57:36,08:57:36,8754,27,,,,8963.28,0
14307060,08:58:31,08:58:31,9571,28,,,,9380.16,0
14307060,08:59:00,08:59:00,9570,29,,,,9537.74,
14307060,08:59:32,08:59:32,10271,30,,,,9655.97,0
14307060,09:00:13,09:00:13,204,31,,,,9853.95,0
14307060,09:01:18,09:01:18,8531,32,,,,10175.42,0
14307060,09:02:02,09:02:02,206,33,,,,10364.35,0
14307060,09:03:13,09:03:13,207,34,,,,10716.88,0
14307060,09:04:46,09:04:46,7749,35,,,,11304.18,0
14307060,09:07:00,09:07:00,9952,36,,1,,12140.74,
14399070,16:06:00,16:06:00,9961,1,,,1,0,
14399070,16:08:35,16:08:35,1739,2,,,,1620.45,0
14399070,16:09:02,16:09:02,1740,3,,,,1760.02,0
14399070,16:09:32,16:09:32,1323,4,,,,2072.64,0
14399070,16:09:54,16:09:54,1324,5,,,,2281.21,0
14399070,16:10:24,16:10:24,318,6,,,,2517.49,0
14399070,16:10:50,16:10:50,319,7,,,,2785.29,0
14399070,16:11:00,16:11:00,320,8,,,,2877.61,0
14399070,16:11:40,16:11:40,321,9,,,,3191.64,0
14399070,16:12:00,16:12:00,322,10,,,,3337.82,
14399070,16:12:22,16:12:22,323,11,,,,3583.56,0
14399070,16:12:42,16:12:42,324,12,,,,3751.62,0
14399070,16:13:55,16:13:55,325,13,,,,4313.17,0
14399070,16:14:36,16:14:36,8232,14,,,,4725.24,0
14399070,16:15:07,16:15:07,9070,15,,,,4938.54,0
14399070,16:16:01,16:16:01,8233,16,,,,5326.13,0
14399070,16:16:50,16:16:50,8234,17,,,,5797.51,0
14399070,16:17:20,16:17:20,8252,18,,,,6084.69,0
14399070,16:17:42,16:17:42,328,19,,,,6328.24,0
14399070,16:18:00,16:18:00,329,20,,,,6500.9,
14399070,16:18:20,16:18:20,330,21,,,,6714.06,0
14399070,16:19:04,16:19:04,331,22,,,,7234.04,0
14399070,16:20:09,16:20:09,332,23,,,,7963.79,0
14399070,16:20:58,16:20:58,333,24,,,,8447.26,0
14399070,16:21:14,16:21:14,6513,25,,,,8609.47,0
14399070,16:21:27,16:21:27,8235,26,,,,8736.34,0
14399070,16:21:50,16:21:50,8754,27,,,,8963.28,0
14399070,16:22:36,16:22:36,9571,28,,,,9380.16,0
14399070,16:23:00,16:23:00,9570,29,,,,9537.74,
14399070,16:23:32,16:23:32,10271,30,,,,9655.97,0
14399070,16:24:13,16:24:13,204,31,,,,9853.95,0
14399070,16:25:18,16:25:18,8531,32,,,,10175.42,0
14399070,16:26:02,16:26:02,206,33,,,,10364.35,0
14399070,16:27:13,16:27:13,207,34,,,,10716.88,0
14399070,16:28:46,16:28:46,7749,35,,,,11304.18,0
14399070,16:31:00,16:31:00,9952,36,,1,,12140.74,
15050020,15:12:00,15:12:00,9961,1,,,1,0,
15050020,15:15:27,15:15:27,1739,2,,,,1620.45,0
15050020,15:16:03,15:16:03,1740,3,,,,1760.02,0
15050020,15:16:43,15:16:43,1323,4,,,,2072.64,0
15050020,15:17:12,15:17:12,1324,5,,,,2281.21,0
15050020,15:17:53,15:17:53,318,6,,,,2517.49,0
15050020,15:18:27,15:18:27,319,7,,,,2785.29,0
15050020,15:18:40,15:18:40,320,8,,,,2877.61,0
15050020,15:19:34,15:19:34,321,9,,,,3191.64,0
15050020,15:20:00,15:20:00,322,10,,,,3337.82,
15050020,15:20:26,15:20:26,323,11,,,,3583.56,0
15050020,15:20:49,15:20:49,324,12,,,,3751.62,0
15050020,15:22:15,15:22:15,325,13,,,,4313.17,0
15050020,15:23:02,15:23:02,8232,14,,,,4725.24,0
15050020,15:23:38,15:23:38,9070,15,,,,4938.54,0
15050020,15:24:42,15:24:42,8233,16,,,,5326.13,0
15050020,15:25:39,15:25:39,8234,17,,,,5797.51,0
15050020,15:26:13,15:26:13,8252,18,,,,6084.69,0
15050020,15:26:40,15:26:40,328,19,,,,6328.24,0
15050020,15:27:00,15:27:00,329,20,,,,6500.9,
15050020,15:27:33,15:27:33,330,21,,,,6714.06,0
15050020,15:28:42,15:28:42,331,22,,,,7234.04,0
15050020,15:30:27,15:30:27,332,23,,,,7963.79,0
15050020,15:31:46,15:31:46,333,24,,,,8447.26,0
15050020,15:32:10,15:32:10,6513,25,,,,8609.47,0
15050020,15:32:31,15:32:31,8235,26,,,,8736.34,0
15050020,15:33:08,15:33:08,8754,27,,,,8963.28,0
15050020,15:34:21,15:34:21,9571,28,,,,9380.16,0
15050020,15:35:00,15:35:00,9570,29,,,,9537.74,
15050020,15:35:48,15:35:48,10271,30,,,,9655.97,0
15050020,15:36:50,15:36:50,204,31,,,,9853.95,0
15050020,15:38:27,15:38:27,8531,32,,,,10175.42,0
15050020,15:39:33,15:39:33,206,33,,,,10364.35,0
15050020,15:41:20,15:41:20,207,34,,,,10716.88,0
15050020,15:43:39,15:43:39,7749,35,,,,11304.18,0
15050020,15:47:00,15:47:00,9952,36,,1,,12140.74,
15050030,15:12:00,15:12:00,9961,1,,,1,0,
15050030,15:15:27,15:15:27,1739,2,,,,1620.45,0
15050030,15:16:03,15:16:03,1740,3,,,,1760.02,0
15050030,15:16:43,15:16:43,1323,4,,,,2072.64,0
15050030,15:17:12,15:17:12,1324,5,,,,2281.21,0
15050030,15:17:53,15:17:53,318,6,,,,2517.49,0
15050030,15:18:27,15:18:27,319,7,,,,2785.29,0
15050030,15:18:40,15:18:40,320,8,,,,2877.61,0
15050030,15:19:34,15:19:34,321,9,,,,3191.64,0
15050030,15:20:00,15:20:00,322,10,,,,3337.82,
15050030,15:20:26,15:20:26,323,11,,,,3583.56,0
15050030,15:20:49,15:20:49,324,12,,,,3751.62,0
15050030,15:22:15,15:22:15,325,13,,,,4313.17,0
15050030,15:23:02,15:23:02,8232,14,,,,4725.24,0
15050030,15:23:38,15:23:38,9070,15,,,,4938.54,0
15050030,15:24:42,15:24:42,8233,16,,,,5326.13,0
15050030,15:25:39,15:25:39,8234,17,,,,5797.51,0
15050030,15:26:13,15:26:13,8252,18,,,,6084.69,0
15050030,15:26:40,15:26:40,328,19,,,,6328.24,0
15050030,15:27:00,15:27:00,329,20,,,,6500.9,
15050030,15:27:33,15:27:33,330,21,,,,6714.06,0
15050030,15:28:42,15:28:42,331,22,,,,7234.04,0
15050030,15:30:27,15:30:27,332,23,,,,7963.79,0
15050030,15:31:46,15:31:46,333,24,,,,8447.26,0
15050030,15:32:10,15:32:10,6513,25,,,,8609.47,0
15050030,15:32:31,15:32:31,8235,26,,,,8736.34,0
15050030,15:33:08,15:33:08,8754,27,,,,8963.28,0
15050030,15:34:21,15:34:21,9571,28,,,,9380.16,0
15050030,15:35:00,15:35:00,9570,29,,,,9537.74,
15050030,15:35:48,15:35:48,10271,30,,,,9655.97,0
15050030,15:36:50,15:36:50,204,31,,,,9853.95,0
15050030,15:38:27,15:38:27,8531,32,,,,10175.42,0
15050030,15:39:33,15:39:33,206,33,,,,10364.35,0
15050030,15:41:20,15:41:20,207,34,,,,10716.88,0
15050030,15:43:39,15:43:39,7749,35,,,,11304.18,0
15050030,15:47:00,15:47:00,9952,36,,1,,12140.74,
15050040,15:12:00,15:12:00,9961,1,,,1,0,
15050040,15:15:27,15:15:27,1739,2,,,,1620.45,0
15050040,15:16:03,15:16:03,1740,3,,,,1760.02,0
15050040,15:16:43,15:16:43,1323,4,,,,2072.64,0
15050040,15:17:12,15:17:12,1324,5,,,,2281.21,0
15050040,15:17:53,15:17:53,318,6,,,,2517.49,0
15050040,15:18:27,15:18:27,319,7,,,,2785.29,0
15050040,15:18:40,15:18:40,320,8,,,,2877.61,0
15050040,15:19:34,15:19:34,321,9,,,,3191.64,0
15050040,15:20:00,15:20:00,322,10,,,,3337.82,
15050040,15:20:26,15:20:26,323,11,,,,3583.56,0
15050040,15:20:49,15:20:49,324,12,,,,3751.62,0
15050040,15:22:15,15:22:15,325,13,,,,4313.17,0
15050040,15:23:02,15:23:02,8232,14,,,,4725.24,0
15050040,15:23:38,15:23:38,9070,15,,,,4938.54,0
15050040,15:24:42,15:24:42,8233,16,,,,5326.13,0
15050040,15:25:39,15:25:39,8234,17,,,,5797.51,0
15050040,15:26:13,15:26:13,8252,18,,,,6084.69,0
15050040,15:26:40,15:26:40,328,19,,,,6328.24,0
15050040,15:27:00,15:27:00,329,20,,,,6500.9,
15050040,15:27:33,15:27:33,330,21,,,,6714.06,0
15050040,15:28:42,15:28:42,331,22,,,,7234.04,0
15050040,15:30:27,15:30:27,332,23,,,,7963.79,0
15050040,15:31:46,15:31:46,333,24,,,,8447.26,0
15050040,15:32:10,15:32:10,6513,25,,,,8609.47,0
15050040,15:32:31,15:32:31,8235,26,,,,8736.34,0
15050040,15:33:08,15:33:08,8754,27,,,,8963.28,0
15050040,15:34:21,15:34:21,9571,28,,,,9380.16,0
15050040,15:35:00,15:35:00,9570,29,,,,9537.74,
15050040,15:35:48,15:35:48,10271,30,,,,9655.97,0
15050040,15:36:50,15:36:50,204,31,,,,9853.95,0
15050040,15:38:27,15:38:27,8531,32,,,,10175.42,0
15050040,15:39:33,15:39:33,206,33,,,,10364.35,0
15050040,15:41:20,15:41:20,207,34,,,,10716.88,0
15050040,15:43:39,15:43:39,7749,35,,,,11304.18,0
15050040,15:47:00,15:47:00,9952,36,,1,,12140.74,
15050050,15:12:00,15:12:00,9961,1,,,1,0,
15050050,15:15:27,15:15:27,1739,2,,,,1620.45,0
15050050,15:16:03,15:16:03,1740,3,,,,1760.02,0
15050050,15:16:43,15:16:43,1323,4,,,,2072.64,0
15050050,15:17:12,15:17:12,1324,5,,,,2281.21,0
15050050,15:17:53,15:17:53,318,6,,,,2517.49,0
15050050,15:18:27,15:18:27,319,7,,,,2785.29,0
15050050,15:18:40,15:18:40,320,8,,,,2877.61,0
15050050,15:19:34,15:19:34,321,9,,,,3191.64,0
15050050,15:20:00,15:20:00,322,10,,,,3337.82,
15050050,15:20:26,15:20:26,323,11,,,,3583.56,0
15050050,15:20:49,15:20:49,324,12,,,,3751.62,0
15050050,15:22:15,15:22:15,325,13,,,,4313.17,0
15050050,15:23:02,15:23:02,8232,14,,,,4725.24,0
15050050,15:23:38,15:23:38,9070,15,,,,4938.54,0
15050050,15:24:42,15:24:42,8233,16,,,,5326.13,0
15050050,15:25:39,15:25:39,8234,17,,,,5797.51,0
15050050,15:26:13,15:26:13,8252,18,,,,6084.69,0
15050050,15:26:40,15:26:40,328,19,,,,6328.24,0
15050050,15:27:00,15:27:00,329,20,,,,6500.9,
15050050,15:27:33,15:27:33,330,21,,,,6714.06,0
15050050,15:28:42,15:28:42,331,22,,,,7234.04,0
15050050,15:30:27,15:30:27,332,23,,,,7963.79,0
15050050,15:31:46,15:31:46,333,24,,,,8447.26,0
15050050,15:32:10,15:32:10,6513,25,,,,8609.47,0
15050050,15:32:31,15:32:31,8235,26,,,,8736.34,0
15050050,15:33:08,15:33:08,8754,27,,,,8963.28,0
15050050,15:34:21,15:34:21,9571,28,,,,9380.16,0
15050050,15:35:00,15:35:00,9570,29,,,,9537.74,
15050050,15:35:48,15:35:48,10271,30,,,,9655.97,0
15050050,15:36:50,15:36:50,204,31,,,,9853.95,0
15050050,15:38:27,15:38:27,8531,32,,,,10175.42,0
15050050,15:39:33,15:39:33,206,33,,,,10364.35,0
15050050,15:41:20,15:41:20,207,34,,,,10716.88,0
15050050,15:43:39,15:43:39,7749,35,,,,11304.18,0
15050050,15:47:00,15:47:00,9952,36,,1,,12140.74,
15050060,15:12:00,15:12:00,9961,1,,,1,0,
15050060,15:15:27,15:15:27,1739,2,,,,1620.45,0
15050060,15:16:03,15:16:03,1740,3,,,,1760.02,0
15050060,15:16:43,15:16:43,1323,4,,,,2072.64,0
15050060,15:17:12,15:17:12,1324,5,,,,2281.21,0
15050060,15:17:53,15:17:53,318,6,,,,2517.49,0
15050060,15:18:27,15:18:27,319,7,,,,2785.29,0
15050060,15:18:40,15:18:40,320,8,,,,2877.61,0
15050060,15:19:34,15:19:34,321,9,,,,3191.64,0
15050060,15:20:00,15:20:00,322,10,,,,3337.82,
15050060,15:20:26,15:20:26,323,11,,,,3583.56,0
15050060,15:20:49,15:20:49,324,12,,,,3751.62,0
15050060,15:22:15,15:22:15,325,13,,,,4313.17,0
15050060,15:23:02,15:23:02,8232,14,,,,4725.24,0
15050060,15:23:38,15:23:38,9070,15,,,,4938.54,0
15050060,15:24:42,15:24:42,8233,16,,,,5326.13,0
15050060,15:25:39,15:25:39,8234,17,,,,5797.51,0
15050060,15:26:13,15:26:13,8252,18,,,,6084.69,0
15050060,15:26:40,15:26:40,328,19,,,,6328.24,0
15050060,15:27:00,15:27:00,329,20,,,,6500.9,
15050060,15:27:33,15:27:33,330,21,,,,6714.06,0
15050060,15:28:42,15:28:42,331,22,,,,7234.04,0
15050060,15:30:27,15:30:27,332,23,,,,7963.79,0
15050060,15:31:46,15:31:46,333,24,,,,8447.26,0
15050060,15:32:10,15:32:10,6513,25,,,,8609.47,0
15050060,15:32:31,15:32:31,8235,26,,,,8736.34,0
15050060,15:33:08,15:33:08,8754,27,,,,8963.28,0
15050060,15:34:21,15:34:21,9571,28,,,,9380.16,0
15050060,15:35:00,15:35:00,9570,29,,,,9537.74,
15050060,15:35:48,15:35:48,10271,30,,,,9655.97,0
15050060,15:36:50,15:36:50,204,31,,,,9853.95,0
15050060,15:38:27,15:38:27,8531,32,,,,10175.42,0
15050060,15:39:33,15:39:33,206,33,,,,10364.35,0
15050060,15:41:20,15:41:20,207,34,,,,10716.88,0
15050060,15:43:39,15:43:39,7749,35,,,,11304.18,0
15050060,15:47:00,15:47:00,9952,36,,1,,12140.74,
15242080,11:00:00,11:00:00,9961,1,,,1,0,
15242080,11:02:35,11:02:35,1739,2,,,,1620.45,0
15242080,11:03:02,11:03:02,1740,3,,,,1760.02,0
15242080,11:03:32,11:03:32,1323,4,,,,2072.64,0
15242080,11:03:54,11:03:54,1324,5,,,,2281.21,0
15242080,11:04:24,11:04:24,318,6,,,,2517.49,0
15242080,11:04:50,11:04:50,319,7,,,,2785.29,0
15242080,11:05:00,11:05:00,320,8,,,,2877.61,0
15242080,11:05:40,11:05:40,321,9,,,,3191.64,0
15242080,11:06:00,11:06:00,322,10,,,,3337.82,
15242080,11:06:22,11:06:22,323,11,,,,3583.56,0
15242080,11:06:42,11:06:42,324,12,,,,3751.62,0
15242080,11:07:55,11:07:55,325,13,,,,4313.17,0
15242080,11:08:36,11:08:36,8232,14,,,,4725.24,0
15242080,11:09:07,11:09:07,9070,15,,,,4938.54,0
15242080,11:10:01,11:10:01,8233,16,,,,5326.13,0
15242080,11:10:50,11:10:50,8234,17,,,,5797.51,0
15242080,11:11:20,11:11:20,8252,18,,,,6084.69,0
15242080,11:11:42,11:11:42,328,19,,,,6328.24,0
15242080,11:12:00,11:12:00,329,20,,,,6500.9,
15242080,11:12:20,11:12:20,330,21,,,,6714.06,0
15242080,11:13:04,11:13:04,331,22,,,,7234.04,0
15242080,11:14:09,11:14:09,332,23,,,,7963.79,0
15242080,11:14:58,11:14:58,333,24,,,,8447.26,0
15242080,11:15:14,11:15:14,6513,25,,,,8609.47,0
15242080,11:15:27,11:15:27,8235,26,,,,8736.34,0
15242080,11:15:50,11:15:50,8754,27,,,,8963.28,0
15242080,11:16:36,11:16:36,9571,28,,,,9380.16,0
15242080,11:17:00,11:17:00,9570,29,,,,9537.74,
15242080,11:17:28,11:17:28,10271,30,,,,9655.97,0
15242080,11:18:04,11:18:04,204,31,,,,9853.95,0
15242080,11:19:01,11:19:01,8531,32,,,,10175.42,0
15242080,11:19:39,11:19:39,206,33,,,,10364.35,0
15242080,11:20:42,11:20:42,207,34,,,,10716.88,0
15242080,11:22:02,11:22:02,7749,35,,,,11304.18,0
15242080,11:24:00,11:24:00,9952,36,,1,,12140.74,
15242100,11:00:00,11:00:00,9961,1,,,1,0,
15242100,11:02:35,11:02:35,1739,2,,,,1620.45,0
15242100,11:03:02,11:03:02,1740,3,,,,1760.02,0
15242100,11:03:32,11:03:32,1323,4,,,,2072.64,0
15242100,11:03:54,11:03:54,1324,5,,,,2281.21,0
15242100,11:04:24,11:04:24,318,6,,,,2517.49,0
15242100,11:04:50,11:04:50,319,7,,,,2785.29,0
15242100,11:05:00,11:05:00,320,8,,,,2877.61,0
15242100,11:05:40,11:05:40,321,9,,,,3191.64,0
15242100,11:06:00,11:06:00,322,10,,,,3337.82,
15242100,11:06:22,11:06:22,323,11,,,,3583.56,0
15242100,11:06:42,11:06:42,324,12,,,,3751.62,0
15242100,11:07:55,11:07:55,325,13,,,,4313.17,0
15242100,11:08:36,11:08:36,8232,14,,,,4725.24,0
15242100,11:09:07,11:09:07,9070,15,,,,4938.54,0
15242100,11:10:01,11:10:01,8233,16,,,,5326.13,0
15242100,11:10:50,11:10:50,8234,17,,,,5797.51,0
15242100,11:11:20,11:11:20,8252,18,,,,6084.69,0
15242100,11:11:42,11:11:42,328,19,,,,6328.24,0
15242100,11:12:00,11:12:00,329,20,,,,6500.9,
15242100,11:12:20,11:12:20,330,21,,,,6714.06,0
15242100,11:13:04,11:13:04,331,22,,,,7234.04,0
15242100,11:14:09,11:14:09,332,23,,,,7963.79,0
15242100,11:14:58,11:14:58,333,24,,,,8447.26,0
15242100,11:15:14,11:15:14,6513,25,,,,8609.47,0
15242100,11:15:27,11:15:27,8235,26,,,,8736.34,0
15242100,11:15:50,11:15:50,8754,27,,,,8963.28,0
15242100,11:16:36,11:16:36,9571,28,,,,9380.16,0
15242100,11:17:00,11:17:00,9570,29,,,,9537.74,
15242100,11:17:28,11:17:28,10271,30,,,,9655.97,0
15242100,11:18:04,11:18:04,204,31,,,,9853.95,0
15242100,11:19:01,11:19:01,8531,32,,,,10175.42,0
15242100,11:19:39,11:19:39,206,33,,,,10364.35,0
15242100,11:20:42,11:20:42,207,34,,,,10716.88,0
15242100,11:22:02,11:22:02,7749,35,,,,11304.18,0
15242100,11:24:00,11:24:00,9952,36,,1,,12140.74,
15242110,11:00:00,11:00:00,9961,1,,,1,0,
15242110,11:02:35,11:02:35,1739,2,,,,1620.45,0
15242110,11:03:02,11:03:02,1740,3,,,,1760.02,0
15242110,11:03:32,11:03:32,1323,4,,,,2072.64,0
15242110,11:03:54,11:03:54,1324,5,,,,2281.21,0
15242110,11:04:24,11:04:24,318,6,,,,2517.49,0
15242110,11:04:50,11:04:50,319,7,,,,2785.29,0
15242110,11:05:00,11:05:00,320,8,,,,2877.61,0
15242110,11:05:40,11:05:40,321,9,,,,3191.64,0
15242110,11:06:00,11:06:00,322,10,,,,3337.82,
15242110,11:06:22,11:06:22,323,11,,,,3583.56,0
15242110,11:06:42,11:06:42,324,12,,,,3751.62,0
15242110,11:07:55,11:07:55,325,13,,,,4313.17,0
15242110,11:08:36,11:08:36,8232,14,,,,4725.24,0
15242110,11:09:07,11:09:07,9070,15,,,,4938.54,0
15242110,11:10:01,11:10:01,8233,16,,,,5326.13,0
15242110,11:10:50,11:10:50,8234,17,,,,5797.51,0
15242110,11:11:20,11:11:20,8252,18,,,,6084.69,0
15242110,11:11:42,11:11:42,328,19,,,,6328.24,0
15242110,11:12:00,11:12:00,329,20,,,,6500.9,
15242110,11:12:20,11:12:20,330,21,,,,6714.06,0
15242110,11:13:04,11:13:04,331,22,,,,7234.04,0
15242110,11:14:09,11:14:09,332,23,,,,7963.79,0
15242110,11:14:58,11:14:58,333,24,,,,8447.26,0
15242110,11:15:14,11:15:14,6513,25,,,,8609.47,0
15242110,11:15:27,11:15:27,8235,26,,,,8736.34,0
15242110,11:15:50,11:15:50,8754,27,,,,8963.28,0
15242110,11:16:36,11:16:36,9571,28,,,,9380.16,0
15242110,11:17:00,11:17:00,9570,29,,,,9537.74,
15242110,11:17:28,11:17:28,10271,30,,,,9655.97,0
15242110,11:18:04,11:18:04,204,31,,,,9853.95,0
15242110,11:19:01,11:19:01,8531,32,,,,10175.42,0
15242110,11:19:39,11:19:39,206,33,,,,10364.35,0
15242110,11:20:42,11:20:42,207,34,,,,10716.88,0
15242110,11:22:02,11:22:02,7749,35,,,,11304.18,0
15242110,11:24:00,11:24:00,9952,36,,1,,12140.74,
1562010,13:30:00,13:30:00,9961,1,,,1,0,
1562010,13:32:35,13:32:35,1739,2,,,,1620.45,0
1562010,13:33:02,13:33:02,1740,3,,,,1760.02,0
1562010,13:33:32,13:33:32,1323,4,,,,2072.64,0
1562010,13:33:54,13:33:54,1324,5,,,,2281.21,0
1562010,13:34:24,13:34:24,318,6,,,,2517.49,0
1562010,13:34:50,13:34:50,319,7,,,,2785.29,0
1562010,13:35:00,13:35:00,320,8,,,,2877.61,0
1562010,13:35:40,13:35:40,321,9,,,,3191.64,0
1562010,13:36:00,13:36:00,322,10,,,,3337.82,
1562010,13:36:22,13:36:22,323,11,,,,3583.56,0
1562010,13:36:42,13:36:42,324,12,,,,3751.62,0
1562010,13:37:55,13:37:55,325,13,,,,4313.17,0
1562010,13:38:36,13:38:36,8232,14,,,,4725.24,0
1562010,13:39:07,13:39:07,9070,15,,,,4938.54,0
1562010,13:40:01,13:40:01,8233,16,,,,5326.13,0
1562010,13:40:50,13:40:50,8234,17,,,,5797.51,0
1562010,13:41:20,13:41:20,8252,18,,,,6084.69,0
1562010,13:41:42,13:41:42,328,19,,,,6328.24,0
1562010,13:42:00,13:42:00,329,20,,,,6500.9,
1562010,13:42:24,13:42:24,330,21,,,,6714.06,0
1562010,13:43:17,13:43:17,331,22,,,,7234.04,0
1562010,13:44:35,13:44:35,332,23,,,,7963.79,0
1562010,13:45:34,13:45:34,333,24,,,,8447.26,0
1562010,13:45:53,13:45:53,6513,25,,,,8609.47,0
1562010,13:46:08,13:46:08,8235,26,,,,8736.34,0
1562010,13:46:36,13:46:36,8754,27,,,,8963.28,0
1562010,13:47:31,13:47:31,9571,28,,,,9380.16,0
1562010,13:48:00,13:48:00,9570,29,,,,9537.74,
1562010,13:48:32,13:48:32,10271,30,,,,9655.97,0
1562010,13:49:13,13:49:13,204,31,,,,9853.95,0
1562010,13:50:18,13:50:18,8531,32,,,,10175.42,0
1562010,13:51:02,13:51:02,206,33,,,,10364.35,0
1562010,13:52:13,13:52:13,207,34,,,,10716.88,0
1562010,13:53:46,13:53:46,7749,35,,,,11304.18,0
1562010,13:56:00,13:56:00,9952,36,,1,,12140.74,
1562120,13:30:00,13:30:00,9961,1,,,1,0,
1562120,13:32:35,13:32:35,1739,2,,,,1620.45,0
1562120,13:33:02,13:33:02,1740,3,,,,1760.02,0
1562120,13:33:32,13:33:32,1323,4,,,,2072.64,0
1562120,13:33:54,13:33:54,1324,5,,,,2281.21,0
1562120,13:34:24,13:34:24,318,6,,,,2517.49,0
1562120,13:34:50,13:34:50,319,7,,,,2785.29,0
1562120,13:35:00,13:35:00,320,8,,,,2877.61,0
1562120,13:35:40,13:35:40,321,9,,,,3191.64,0
1562120,13:36:00,13:36:00,322,10,,,,3337.82,
1562120,13:36:22,13:36:22,323,11,,,,3583.56,0
1562120,13:36:42,13:36:42,324,12,,,,3751.62,0
1562120,13:37:55,13:37:55,325,13,,,,4313.17,0
1562120,13:38:36,13:38:36,8232,14,,,,4725.24,0
1562120,13:39:07,13:39:07,9070,15,,,,4938.54,0
1562120,13:40:01,13:40:01,8233,16,,,,5326.13,0
1562120,13:40:50,13:40:50,8234,17,,,,5797.51,0
1562120,13:41:20,13:41:20,8252,18,,,,6084.69,0
1562120,13:41:42,13:41:42,328,19,,,,6328.24,0
1562120,13:42:00,13:42:00,329,20,,,,6500.9,
1562120,13:42:24,13:42:24,330,21,,,,6714.06,0
1562120,13:43:17,13:43:17,331,22,,,,7234.04,0
1562120,13:44:35,13:44:35,332,23,,,,7963.79,0
1562120,13:45:34,13:45:34,333,24,,,,8447.26,0
1562120,13:45:53,13:45:53,6513,25,,,,8609.47,0
1562120,13:46:08,13:46:08,8235,26,,,,8736.34,0
1562120,13:46:36,13:46:36,8754,27,,,,8963.28,0
1562120,13:47:31,13:47:31,9571,28,,,,9380.16,0
1562120,13:48:00,13:48:00,9570,29,,,,9537.74,
1562120,13:48:32,13:48:32,10271,30,,,,9655.97,0
1562120,13:49:13,13:49:13,204,31,,,,9853.95,0
1562120,13:50:18,13:50:18,8531,32,,,,10175.42,0
1562120,13:51:02,13:51:02,206,33,,,,10364.35,0
1562120,13:52:13,13:52:13,207,34,,,,10716.88,0
1562120,13:53:46,13:53:46,7749,35,,,,11304.18,0
1562120,13:56:00,13:56:00,9952,36,,1,,12140.74,
16140070,19:06:00,19:06:00,9961,1,,,1,0,
16140070,19:08:35,19:08:35,1739,2,,,,1620.45,0
16140070,19:09:02,19:09:02,1740,3,,,,1760.02,0
16140070,19:09:32,19:09:32,1323,4,,,,2072.64,0
16140070,19:09:54,19:09:54,1324,5,,,,2281.21,0
16140070,19:10:24,19:10:24,318,6,,,,2517.49,0
16140070,19:10:50,19:10:50,319,7,,,,2785.29,0
16140070,19:11:00,19:11:00,320,8,,,,2877.61,0
16140070,19:11:40,19:11:40,321,9,,,,3191.64,0
16140070,19:12:00,19:12:00,322,10,,,,3337.82,
16140070,19:12:22,19:12:22,323,11,,,,3583.56,0
16140070,19:12:42,19:12:42,324,12,,,,3751.62,0
16140070,19:13:55,19:13:55,325,13,,,,4313.17,0
16140070,19:14:36,19:14:36,8232,14,,,,4725.24,0
16140070,19:15:07,19:15:07,9070,15,,,,4938.54,0
16140070,19:16:01,19:16:01,8233,16,,,,5326.13,0
16140070,19:16:50,19:16:50,8234,17,,,,5797.51,0
16140070,19:17:20,19:17:20,8252,18,,,,6084.69,0
16140070,19:17:42,19:17:42,328,19,,,,6328.24,0
16140070,19:18:00,19:18:00,329,20,,,,6500.9,
16140070,19:18:20,19:18:20,330,21,,,,6714.06,0
16140070,19:19:04,19:19:04,331,22,,,,7234.04,0
16140070,19:20:09,19:20:09,332,23,,,,7963.79,0
16140070,19:20:58,19:20:58,333,24,,,,8447.26,0
16140070,19:21:14,19:21:14,6513,25,,,,8609.47,0
16140070,19:21:27,19:21:27,8235,26,,,,8736.34,0
16140070,19:21:50,19:21:50,8754,27,,,,8963.28,0
16140070,19:22:36,19:22:36,9571,28,,,,9380.16,0
16140070,19:23:00,19:23:00,9570,29,,,,9537.74,
16140070,19:23:32,19:23:32,10271,30,,,,9655.97,0
16140070,19:24:13,19:24:13,204,31,,,,9853.95,0
16140070,19:25:18,19:25:18,8531,32,,,,10175.42,0
16140070,19:26:02,19:26:02,206,33,,,,10364.35,0
16140070,19:27:13,19:27:13,207,34,,,,10716.88,0
16140070,19:28:46,19:28:46,7749,35,,,,11304.18,0
16140070,19:31:00,19:31:00,9952,36,,1,,12140.74,
16173080,17:00:00,17:00:00,9961,1,,,1,0,
16173080,17:02:35,17:02:35,1739,2,,,,1620.45,0
16173080,17:03:02,17:03:02,1740,3,,,,1760.02,0
16173080,17:03:32,17:03:32,1323,4,,,,2072.64,0
16173080,17:03:54,17:03:54,1324,5,,,,2281.21,0
16173080,17:04:24,17:04:24,318,6,,,,2517.49,0
16173080,17:04:50,17:04:50,319,7,,,,2785.29,0
16173080,17:05:00,17:05:00,320,8,,,,2877.61,0
16173080,17:05:40,17:05:40,321,9,,,,3191.64,0
16173080,17:06:00,17:06:00,322,10,,,,3337.82,
16173080,17:06:22,17:06:22,323,11,,,,3583.56,0
16173080,17:06:42,17:06:42,324,12,,,,3751.62,0
16173080,17:07:55,17:07:55,325,13,,,,4313.17,0
16173080,17:08:36,17:08:36,8232,14,,,,4725.24,0
16173080,17:09:07,17:09:07,9070,15,,,,4938.54,0
16173080,17:10:01,17:10:01,8233,16,,,,5326.13,0
16173080,17:10:50,17:10:50,8234,17,,,,5797.51,0
16173080,17:11:20,17:11:20,8252,18,,,,6084.69,0
16173080,17:11:42,17:11:42,328,19,,,,6328.24,0
16173080,17:12:00,17:12:00,329,20,,,,6500.9,
16173080,17:12:20,17:12:20,330,21,,,,6714.06,0
16173080,17:13:04,17:13:04,331,22,,,,7234.04,0
16173080,17:14:09,17:14:09,332,23,,,,7963.79,0
16173080,17:14:58,17:14:58,333,24,,,,8447.26,0
16173080,17:15:14,17:15:14,6513,25,,,,8609.47,0
16173080,17:15:27,17:15:27,8235,26,,,,8736.34,0
16173080,17:15:50,17:15:50,8754,27,,,,8963.28,0
16173080,17:16:36,17:16:36,9571,28,,,,9380.16,0
16173080,17:17:00,17:17:00,9570,29,,,,9537.74,
16173080,17:17:32,17:17:32,10271,30,,,,9655.97,0
16173080,17:18:13,17:18:13,204,31,,,,9853.95,0
16173080,17:19:18,17:19:18,8531,32,,,,10175.42,0
16173080,17:20:02,17:20:02,206,33,,,,10364.35,0
16173080,17:21:13,17:21:13,207,34,,,,10716.88,0
16173080,17:22:46,17:22:46,7749,35,,,,11304.18,0
16173080,17:25:00,17:25:00,9952,36,,1,,12140.74,
16173100,17:00:00,17:00:00,9961,1,,,1,0,
16173100,17:02:35,17:02:35,1739,2,,,,1620.45,0
16173100,17:03:02,17:03:02,1740,3,,,,1760.02,0
16173100,17:03:32,17:03:32,1323,4,,,,2072.64,0
16173100,17:03:54,17:03:54,1324,5,,,,2281.21,0
16173100,17:04:24,17:04:24,318,6,,,,2517.49,0
16173100,17:04:50,17:04:50,319,7,,,,2785.29,0
16173100,17:05:00,17:05:00,320,8,,,,2877.61,0
16173100,17:05:40,17:05:40,321,9,,,,3191.64,0
16173100,17:06:00,17:06:00,322,10,,,,3337.82,
16173100,17:06:22,17:06:22,323,11,,,,3583.56,0
16173100,17:06:42,17:06:42,324,12,,,,3751.62,0
16173100,17:07:55,17:07:55,325,13,,,,4313.17,0
16173100,17:08:36,17:08:36,8232,14,,,,4725.24,0
16173100,17:09:07,17:09:07,9070,15,,,,4938.54,0
16173100,17:10:01,17:10:01,8233,16,,,,5326.13,0
16173100,17:10:50,17:10:50,8234,17,,,,5797.51,0
16173100,17:11:20,17:11:20,8252,18,,,,6084.69,0
16173100,17:11:42,17:11:42,328,19,,,,6328.24,0
16173100,17:12:00,17:12:00,329,20,,,,6500.9,
16173100,17:12:20,17:12:20,330,21,,,,6714.06,0
16173100,17:13:04,17:13:04,331,22,,,,7234.04,0
16173100,17:14:09,17:14:09,332,23,,,,7963.79,0
16173100,17:14:58,17:14:58,333,24,,,,8447.26,0
16173100,17:15:14,17:15:14,6513,25,,,,8609.47,0
16173100,17:15:27,17:15:27,8235,26,,,,8736.34,0
16173100,17:15:50,17:15:50,8754,27,,,,8963.28,0
16173100,17:16:36,17:16:36,9571,28,,,,9380.16,0
16173100,17:17:00,17:17:00,9570,29,,,,9537.74,
16173100,17:17:32,17:17:32,10271,30,,,,9655.97,0
16173100,17:18:13,17:18:13,204,31,,,,9853.95,0
16173100,17:19:18,17:19:18,8531,32,,,,10175.42,0
16173100,17:20:02,17:20:02,206,33,,,,10364.35,0
16173100,17:21:13,17:21:13,207,34,,,,10716.88,0
16173100,17:22:46,17:22:46,7749,35,,,,11304.18,0
16173100,17:25:00,17:25:00,9952,36,,1,,12140.74,
16173110,17:00:00,17:00:00,9961,1,,,1,0,
16173110,17:02:35,17:02:35,1739,2,,,,1620.45,0
16173110,17:03:02,17:03:02,1740,3,,,,1760.02,0
16173110,17:03:32,17:03:32,1323,4,,,,2072.64,0
16173110,17:03:54,17:03:54,1324,5,,,,2281.21,0
16173110,17:04:24,17:04:24,318,6,,,,2517.49,0
16173110,17:04:50,17:04:50,319,7,,,,2785.29,0
16173110,17:05:00,17:05:00,320,8,,,,2877.61,0
16173110,17:05:40,17:05:40,321,9,,,,3191.64,0
16173110,17:06:00,17:06:00,322,10,,,,3337.82,
16173110,17:06:22,17:06:22,323,11,,,,3583.56,0
16173110,17:06:42,17:06:42,324,12,,,,3751.62,0
16173110,17:07:55,17:07:55,325,13,,,,4313.17,0
16173110,17:08:36,17:08:36,8232,14,,,,4725.24,0
16173110,17:09:07,17:09:07,9070,15,,,,4938.54,0
16173110,17:10:01,17:10:01,8233,16,,,,5326.13,0
16173110,17:10:50,17:10:50,8234,17,,,,5797.51,0
16173110,17:11:20,17:11:20,8252,18,,,,6084.69,0
16173110,17:11:42,17:11:42,328,19,,,,6328.24,0
16173110,17:12:00,17:12:00,329,20,,,,6500.9,
16173110,17:12:20,17:12:20,330,21,,,,6714.06,0
16173110,17:13:04,17:13:04,331,22,,,,7234.04,0
16173110,17:14:09,17:14:09,332,23,,,,7963.79,0
16173110,17:14:58,17:14:58,333,24,,,,8447.26,0
16173110,17:15:14,17:15:14,6513,25,,,,8609.47,0
16173110,17:15:27,17:15:27,8235,26,,,,8736.34,0
16173110,17:15:50,17:15:50,8754,27,,,,8963.28,0
16173110,17:16:36,17:16:36,9571,28,,,,9380.16,0
16173110,17:17:00,17:17:00,9570,29,,,,9537.74,
16173110,17:17:32,17:17:32,10271,30,,,,9655.97,0
16173110,17:18:13,17:18:13,204,31,,,,9853.95,0
16173110,17:19:18,17:19:18,8531,32,,,,10175.42,0
16173110,17:20:02,17:20:02,206,33,,,,10364.35,0
16173110,17:21:13,17:21:13,207,34,,,,10716.88,0
16173110,17:22:46,17:22:46,7749,35,,,,11304.18,0
16173110,17:25:00,17:25:00,9952,36,,1,,12140.74,
16333010,09:30:00,09:30:00,9961,1,,,1,0,
16333010,09:32:35,09:32:35,1739,2,,,,1620.45,0
16333010,09:33:02,09:33:02,1740,3,,,,1760.02,0
16333010,09:33:32,09:33:32,1323,4,,,,2072.64,0
16333010,09:33:54,09:33:54,1324,5,,,,2281.21,0
16333010,09:34:24,09:34:24,318,6,,,,2517.49,0
16333010,09:34:50,09:34:50,319,7,,,,2785.29,0
16333010,09:35:00,09:35:00,320,8,,,,2877.61,0
16333010,09:35:40,09:35:40,321,9,,,,3191.64,0
16333010,09:36:00,09:36:00,322,10,,,,3337.82,
16333010,09:36:22,09:36:22,323,11,,,,3583.56,0
16333010,09:36:42,09:36:42,324,12,,,,3751.62,0
16333010,09:37:55,09:37:55,325,13,,,,4313.17,0
16333010,09:38:36,09:38:36,8232,14,,,,4725.24,0
16333010,09:39:07,09:39:07,9070,15,,,,4938.54,0
16333010,09:40:01,09:40:01,8233,16,,,,5326.13,0
16333010,09:40:50,09:40:50,8234,17,,,,5797.51,0
16333010,09:41:20,09:41:20,8252,18,,,,6084.69,0
16333010,09:41:42,09:41:42,328,19,,,,6328.24,0
16333010,09:42:00,09:42:00,329,20,,,,6500.9,
16333010,09:42:20,09:42:20,330,21,,,,6714.06,0
16333010,09:43:04,09:43:04,331,22,,,,7234.04,0
16333010,09:44:09,09:44:09,332,23,,,,7963.79,0
16333010,09:44:58,09:44:58,333,24,,,,8447.26,0
16333010,09:45:14,09:45:14,6513,25,,,,8609.47,0
16333010,09:45:27,09:45:27,8235,26,,,,8736.34,0
16333010,09:45:50,09:45:50,8754,27,,,,8963.28,0
16333010,09:46:36,09:46:36,9571,28,,,,9380.16,0
16333010,09:47:00,09:47:00,9570,29,,,,9537.74,
16333010,09:47:28,09:47:28,10271,30,,,,9655.97,0
16333010,09:48:04,09:48:04,204,31,,,,9853.95,0
16333010,09:49:01,09:49:01,8531,32,,,,10175.42,0
16333010,09:49:39,09:49:39,206,33,,,,10364.35,0
16333010,09:50:42,09:50:42,207,34,,,,10716.88,0
16333010,09:52:02,09:52:02,7749,35,,,,11304.18,0
16333010,09:54:00,09:54:00,9952,36,,1,,12140.74,
16333120,09:30:00,09:30:00,9961,1,,,1,0,
16333120,09:32:35,09:32:35,1739,2,,,,1620.45,0
16333120,09:33:02,09:33:02,1740,3,,,,1760.02,0
16333120,09:33:32,09:33:32,1323,4,,,,2072.64,0
16333120,09:33:54,09:33:54,1324,5,,,,2281.21,0
16333120,09:34:24,09:34:24,318,6,,,,2517.49,0
16333120,09:34:50,09:34:50,319,7,,,,2785.29,0
16333120,09:35:00,09:35:00,320,8,,,,2877.61,0
16333120,09:35:40,09:35:40,321,9,,,,3191.64,0
16333120,09:36:00,09:36:00,322,10,,,,3337.82,
16333120,09:36:22,09:36:22,323,11,,,,3583.56,0
16333120,09:36:42,09:36:42,324,12,,,,3751.62,0
16333120,09:37:55,09:37:55,325,13,,,,4313.17,0
16333120,09:38:36,09:38:36,8232,14,,,,4725.24,0
16333120,09:39:07,09:39:07,9070,15,,,,4938.54,0
16333120,09:40:01,09:40:01,8233,16,,,,5326.13,0
16333120,09:40:50,09:40:50,8234,17,,,,5797.51,0
16333120,09:41:20,09:41:20,8252,18,,,,6084.69,0
16333120,09:41:42,09:41:42,328,19,,,,6328.24,0
16333120,09:42:00,09:42:00,329,20,,,,6500.9,
16333120,09:42:20,09:42:20,330,21,,,,6714.06,0
16333120,09:43:04,09:43:04,331,22,,,,7234.04,0
16333120,09:44:09,09:44:09,332,23,,,,7963.79,0
16333120,09:44:58,09:44:58,333,24,,,,8447.26,0
16333120,09:45:14,09:45:14,6513,25,,,,8609.47,0
16333120,09:45:27,09:45:27,8235,26,,,,8736.34,0
16333120,09:45:50,09:45:50,8754,27,,,,8963.28,0
16333120,09:46:36,09:46:36,9571,28,,,,9380.16,0
16333120,09:47:00,09:47:00,9570,29,,,,9537.74,
16333120,09:47:28,09:47:28,10271,30,,,,9655.97,0
16333120,09:48:04,09:48:04,204,31,,,,9853.95,0
16333120,09:49:01,09:49:01,8531,32,,,,10175.42,0
16333120,09:49:39,09:49:39,206,33,,,,10364.35,0
16333120,09:50:42,09:50:42,207,34,,,,10716.88,0
16333120,09:52:02,09:52:02,7749,35,,,,11304.18,0
16333120,09:54:00,09:54:00,9952,36,,1,,12140.74,
17218080,15:30:00,15:30:00,9961,1,,,1,0,
17218080,15:32:35,15:32:35,1739,2,,,,1620.45,0
17218080,15:33:02,15:33:02,1740,3,,,,1760.02,0
17218080,15:33:32,15:33:32,1323,4,,,,2072.64,0
17218080,15:33:54,15:33:54,1324,5,,,,2281.21,0
17218080,15:34:24,15:34:24,318,6,,,,2517.49,0
17218080,15:34:50,15:34:50,319,7,,,,2785.29,0
17218080,15:35:00,15:35:00,320,8,,,,2877.61,0
17218080,15:35:40,15:35:40,321,9,,,,3191.64,0
17218080,15:36:00,15:36:00,322,10,,,,3337.82,
17218080,15:36:22,15:36:22,323,11,,,,3583.56,0
17218080,15:36:42,15:36:42,324,12,,,,3751.62,0
17218080,15:37:55,15:37:55,325,13,,,,4313.17,0
17218080,15:38:36,15:38:36,8232,14,,,,4725.24,0
17218080,15:39:07,15:39:07,9070,15,,,,4938.54,0
17218080,15:40:01,15:40:01,8233,16,,,,5326.13,0
17218080,15:40:50,15:40:50,8234,17,,,,5797.51,0
17218080,15:41:20,15:41:20,8252,18,,,,6084.69,0
17218080,15:41:42,15:41:42,328,19,,,,6328.24,0
17218080,15:42:00,15:42:00,329,20,,,,6500.9,
17218080,15:42:24,15:42:24,330,21,,,,6714.06,0
17218080,15:43:17,15:43:17,331,22,,,,7234.04,0
17218080,15:44:35,15:44:35,332,23,,,,7963.79,0
17218080,15:45:34,15:45:34,333,24,,,,8447.26,0
17218080,15:45:53,15:45:53,6513,25,,,,8609.47,0
17218080,15:46:08,15:46:08,8235,26,,,,8736.34,0
17218080,15:46:36,15:46:36,8754,27,,,,8963.28,0
17218080,15:47:31,15:47:31,9571,28,,,,9380.16,0
17218080,15:48:00,15:48:00,9570,29,,,,9537.74,
17218080,15:48:32,15:48:32,10271,30,,,,9655.97,0
17218080,15:49:13,15:49:13,204,31,,,,9853.95,0
17218080,15:50:18,15:50:18,8531,32,,,,10175.42,0
17218080,15:51:02,15:51:02,206,33,,,,10364.35,0
17218080,15:52:13,15:52:13,207,34,,,,10716.88,0
17218080,15:53:46,15:53:46,7749,35,,,,11304.18,0
17218080,15:56:00,15:56:00,9952,36,,1,,12140.74,
17218100,15:30:00,15:30:00,9961,1,,,1,0,
17218100,15:32:35,15:32:35,1739,2,,,,1620.45,0
17218100,15:33:02,15:33:02,1740,3,,,,1760.02,0
17218100,15:33:32,15:33:32,1323,4,,,,2072.64,0
17218100,15:33:54,15:33:54,1324,5,,,,2281.21,0
17218100,15:34:24,15:34:24,318,6,,,,2517.49,0
17218100,15:34:50,15:34:50,319,7,,,,2785.29,0
17218100,15:35:00,15:35:00,320,8,,,,2877.61,0
17218100,15:35:40,15:35:40,321,9,,,,3191.64,0
17218100,15:36:00,15:36:00,322,10,,,,3337.82,
17218100,15:36:22,15:36:22,323,11,,,,3583.56,0
17218100,15:36:42,15:36:42,324,12,,,,3751.62,0
17218100,15:37:55,15:37:55,325,13,,,,4313.17,0
17218100,15:38:36,15:38:36,8232,14,,,,4725.24,0
17218100,15:39:07,15:39:07,9070,15,,,,4938.54,0
17218100,15:40:01,15:40:01,8233,16,,,,5326.13,0
17218100,15:40:50,15:40:50,8234,17,,,,5797.51,0
17218100,15:41:20,15:41:20,8252,18,,,,6084.69,0
17218100,15:41:42,15:41:42,328,19,,,,6328.24,0
17218100,15:42:00,15:42:00,329,20,,,,6500.9,
17218100,15:42:24,15:42:24,330,21,,,,6714.06,0
17218100,15:43:17,15:43:17,331,22,,,,7234.04,0
17218100,15:44:35,15:44:35,332,23,,,,7963.79,0
17218100,15:45:34,15:45:34,333,24,,,,8447.26,0
17218100,15:45:53,15:45:53,6513,25,,,,8609.47,0
17218100,15:46:08,15:46:08,8235,26,,,,8736.34,0
17218100,15:46:36,15:46:36,8754,27,,,,8963.28,0
17218100,15:47:31,15:47:31,9571,28,,,,9380.16,0
17218100,15:48:00,15:48:00,9570,29,,,,9537.74,
17218100,15:48:32,15:48:32,10271,30,,,,9655.97,0
17218100,15:49:13,15:49:13,204,31,,,,9853.95,0
17218100,15:50:18,15:50:18,8531,32,,,,10175.42,0
17218100,15:51:02,15:51:02,206,33,,,,10364.35,0
17218100,15:52:13,15:52:13,207,34,,,,10716.88,0
17218100,15:53:46,15:53:46,7749,35,,,,11304.18,0
17218100,15:56:00,15:56:00,9952,36,,1,,12140.74,
17218110,15:30:00,15:30:00,9961,1,,,1,0,
17218110,15:32:35,15:32:35,1739,2,,,,1620.45,0
17218110,15:33:02,15:33:02,1740,3,,,,1760.02,0
17218110,15:33:32,15:33:32,1323,4,,,,2072.64,0
17218110,15:33:54,15:33:54,1324,5,,,,2281.21,0
17218110,15:34:24,15:34:24,318,6,,,,2517.49,0
17218110,15:34:50,15:34:50,319,7,,,,2785.29,0
17218110,15:35:00,15:35:00,320,8,,,,2877.61,0
17218110,15:35:40,15:35:40,321,9,,,,3191.64,0
17218110,15:36:00,15:36:00,322,10,,,,3337.82,
17218110,15:36:22,15:36:22,323,11,,,,3583.56,0
17218110,15:36:42,15:36:42,324,12,,,,3751.62,0
17218110,15:37:55,15:37:55,325,13,,,,4313.17,0
17218110,15:38:36,15:38:36,8232,14,,,,4725.24,0
17218110,15:39:07,15:39:07,9070,15,,,,4938.54,0
17218110,15:40:01,15:40:01,8233,16,,,,5326.13,0
17218110,15:40:50,15:40:50,8234,17,,,,5797.51,0
17218110,15:41:20,15:41:20,8252,18,,,,6084.69,0
17218110,15:41:42,15:41:42,328,19,,,,6328.24,0
17218110,15:42:00,15:42:00,329,20,,,,6500.9,
17218110,15:42:24,15:42:24,330,21,,,,6714.06,0
17218110,15:43:17,15:43:17,331,22,,,,7234.04,0
17218110,15:44:35,15:44:35,332,23,,,,7963.79,0
17218110,15:45:34,15:45:34,333,24,,,,8447.26,0
17218110,15:45:53,15:45:53,6513,25,,,,8609.47,0
17218110,15:46:08,15:46:08,8235,26,,,,8736.34,0
17218110,15:46:36,15:46:36,8754,27,,,,8963.28,0
17218110,15:47:31,15:47:31,9571,28,,,,9380.16,0
17218110,15:48:00,15:48:00,9570,29,,,,9537.74,
17218110,15:48:32,15:48:32,10271,30,,,,9655.97,0
17218110,15:49:13,15:49:13,204,31,,,,9853.95,0
17218110,15:50:18,15:50:18,8531,32,,,,10175.42,0
17218110,15:51:02,15:51:02,206,33,,,,10364.35,0
17218110,15:52:13,15:52:13,207,34,,,,10716.88,0
17218110,15:53:46,15:53:46,7749,35,,,,11304.18,0
17218110,15:56:00,15:56:00,9952,36,,1,,12140.74,
17403010,12:30:00,12:30:00,9961,1,,,1,0,
17403010,12:32:35,12:32:35,1739,2,,,,1620.45,0
17403010,12:33:02,12:33:02,1740,3,,,,1760.02,0
17403010,12:33:32,12:33:32,1323,4,,,,2072.64,0
17403010,12:33:54,12:33:54,1324,5,,,,2281.21,0
17403010,12:34:24,12:34:24,318,6,,,,2517.49,0
17403010,12:34:50,12:34:50,319,7,,,,2785.29,0
17403010,12:35:00,12:35:00,320,8,,,,2877.61,0
17403010,12:35:40,12:35:40,321,9,,,,3191.64,0
17403010,12:36:00,12:36:00,322,10,,,,3337.82,
17403010,12:36:22,12:36:22,323,11,,,,3583.56,0
17403010,12:36:42,12:36:42,324,12,,,,3751.62,0
17403010,12:37:55,12:37:55,325,13,,,,4313.17,0
17403010,12:38:36,12:38:36,8232,14,,,,4725.24,0
17403010,12:39:07,12:39:07,9070,15,,,,4938.54,0
17403010,12:40:01,12:40:01,8233,16,,,,5326.13,0
17403010,12:40:50,12:40:50,8234,17,,,,5797.51,0
17403010,12:41:20,12:41:20,8252,18,,,,6084.69,0
17403010,12:41:42,12:41:42,328,19,,,,6328.24,0
17403010,12:42:00,12:42:00,329,20,,,,6500.9,
17403010,12:42:20,12:42:20,330,21,,,,6714.06,0
17403010,12:43:04,12:43:04,331,22,,,,7234.04,0
17403010,12:44:09,12:44:09,332,23,,,,7963.79,0
17403010,12:44:58,12:44:58,333,24,,,,8447.26,0
17403010,12:45:14,12:45:14,6513,25,,,,8609.47,0
17403010,12:45:27,12:45:27,8235,26,,,,8736.34,0
17403010,12:45:50,12:45:50,8754,27,,,,8963.28,0
17403010,12:46:36,12:46:36,9571,28,,,,9380.16,0
17403010,12:47:00,12:47:00,9570,29,,,,9537.74,
17403010,12:47:32,12:47:32,10271,30,,,,9655.97,0
17403010,12:48:13,12:48:13,204,31,,,,9853.95,0
17403010,12:49:18,12:49:18,8531,32,,,,10175.42,0
17403010,12:50:02,12:50:02,206,33,,,,10364.35,0
17403010,12:51:13,12:51:13,207,34,,,,10716.88,0
17403010,12:52:46,12:52:46,7749,35,,,,11304.18,0
17403010,12:55:00,12:55:00,9952,36,,1,,12140.74,
17403120,12:30:00,12:30:00,9961,1,,,1,0,
17403120,12:32:35,12:32:35,1739,2,,,,1620.45,0
17403120,12:33:02,12:33:02,1740,3,,,,1760.02,0
17403120,12:33:32,12:33:32,1323,4,,,,2072.64,0
17403120,12:33:54,12:33:54,1324,5,,,,2281.21,0
17403120,12:34:24,12:34:24,318,6,,,,2517.49,0
17403120,12:34:50,12:34:50,319,7,,,,2785.29,0
17403120,12:35:00,12:35:00,320,8,,,,2877.61,0
17403120,12:35:40,12:35:40,321,9,,,,3191.64,0
17403120,12:36:00,12:36:00,322,10,,,,3337.82,
17403120,12:36:22,12:36:22,323,11,,,,3583.56,0
17403120,12:36:42,12:36:42,324,12,,,,3751.62,0
17403120,12:37:55,12:37:55,325,13,,,,4313.17,0
17403120,12:38:36,12:38:36,8232,14,,,,4725.24,0
17403120,12:39:07,12:39:07,9070,15,,,,4938.54,0
17403120,12:40:01,12:40:01,8233,16,,,,5326.13,0
17403120,12:40:50,12:40:50,8234,17,,,,5797.51,0
17403120,12:41:20,12:41:20,8252,18,,,,6084.69,0
17403120,12:41:42,12:41:42,328,19,,,,6328.24,0
17403120,12:42:00,12:42:00,329,20,,,,6500.9,
17403120,12:42:20,12:42:20,330,21,,,,6714.06,0
17403120,12:43:04,12:43:04,331,22,,,,7234.04,0
17403120,12:44:09,12:44:09,332,23,,,,7963.79,0
17403120,12:44:58,12:44:58,333,24,,,,8447.26,0
17403120,12:45:14,12:45:14,6513,25,,,,8609.47,0
17403120,12:45:27,12:45:27,8235,26,,,,8736.34,0
17403120,12:45:50,12:45:50,8754,27,,,,8963.28,0
17403120,12:46:36,12:46:36,9571,28,,,,9380.16,0
17403120,12:47:00,12:47:00,9570,29,,,,9537.74,
17403120,12:47:32,12:47:32,10271,30,,,,9655.97,0
17403120,12:48:13,12:48:13,204,31,,,,9853.95,0
17403120,12:49:18,12:49:18,8531,32,,,,10175.42,0
17403120,12:50:02,12:50:02,206,33,,,,10364.35,0
17403120,12:51:13,12:51:13,207,34,,,,10716.88,0
17403120,12:52:46,12:52:46,7749,35,,,,11304.18,0
17403120,12:55:00,12:55:00,9952,36,,1,,12140.74,
17552090,08:06:00,08:06:00,9961,1,,,1,0,
17552090,08:08:35,08:08:35,1739,2,,,,1620.45,0
17552090,08:09:02,08:09:02,1740,3,,,,1760.02,0
17552090,08:09:32,08:09:32,1323,4,,,,2072.64,0
17552090,08:09:54,08:09:54,1324,5,,,,2281.21,0
17552090,08:10:24,08:10:24,318,6,,,,2517.49,0
17552090,08:10:50,08:10:50,319,7,,,,2785.29,0
17552090,08:11:00,08:11:00,320,8,,,,2877.61,0
17552090,08:11:40,08:11:40,321,9,,,,3191.64,0
17552090,08:12:00,08:12:00,322,10,,,,3337.82,
17552090,08:12:22,08:12:22,323,11,,,,3583.56,0
17552090,08:12:42,08:12:42,324,12,,,,3751.62,0
17552090,08:13:55,08:13:55,325,13,,,,4313.17,0
17552090,08:14:36,08:14:36,8232,14,,,,4725.24,0
17552090,08:15:07,08:15:07,9070,15,,,,4938.54,0
17552090,08:16:01,08:16:01,8233,16,,,,5326.13,0
17552090,08:16:50,08:16:50,8234,17,,,,5797.51,0
17552090,08:17:20,08:17:20,8252,18,,,,6084.69,0
17552090,08:17:42,08:17:42,328,19,,,,6328.24,0
17552090,08:18:00,08:18:00,329,20,,,,6500.9,
17552090,08:18:20,08:18:20,330,21,,,,6714.06,0
17552090,08:19:04,08:19:04,331,22,,,,7234.04,0
17552090,08:20:09,08:20:09,332,23,,,,7963.79,0
17552090,08:20:58,08:20:58,333,24,,,,8447.26,0
17552090,08:21:14,08:21:14,6513,25,,,,8609.47,0
17552090,08:21:27,08:21:27,8235,26,,,,8736.34,0
17552090,08:21:50,08:21:50,8754,27,,,,8963.28,0
17552090,08:22:36,08:22:36,9571,28,,,,9380.16,0
17552090,08:23:00,08:23:00,9570,29,,,,9537.74,
17552090,08:23:28,08:23:28,10271,30,,,,9655.97,0
17552090,08:24:04,08:24:04,204,31,,,,9853.95,0
17552090,08:25:01,08:25:01,8531,32,,,,10175.42,0
17552090,08:25:39,08:25:39,206,33,,,,10364.35,0
17552090,08:26:42,08:26:42,207,34,,,,10716.88,0
17552090,08:28:02,08:28:02,7749,35,,,,11304.18,0
17552090,08:30:00,08:30:00,9952,36,,1,,12140.74,
17972090,09:36:00,09:36:00,9961,1,,,1,0,
17972090,09:38:35,09:38:35,1739,2,,,,1620.45,0
17972090,09:39:02,09:39:02,1740,3,,,,1760.02,0
17972090,09:39:32,09:39:32,1323,4,,,,2072.64,0
17972090,09:39:54,09:39:54,1324,5,,,,2281.21,0
17972090,09:40:24,09:40:24,318,6,,,,2517.49,0
17972090,09:40:50,09:40:50,319,7,,,,2785.29,0
17972090,09:41:00,09:41:00,320,8,,,,2877.61,0
17972090,09:41:40,09:41:40,321,9,,,,3191.64,0
17972090,09:42:00,09:42:00,322,10,,,,3337.82,
17972090,09:42:22,09:42:22,323,11,,,,3583.56,0
17972090,09:42:42,09:42:42,324,12,,,,3751.62,0
17972090,09:43:55,09:43:55,325,13,,,,4313.17,0
17972090,09:44:36,09:44:36,8232,14,,,,4725.24,0
17972090,09:45:07,09:45:07,9070,15,,,,4938.54,0
17972090,09:46:01,09:46:01,8233,16,,,,5326.13,0
17972090,09:46:50,09:46:50,8234,17,,,,5797.51,0
17972090,09:47:20,09:47:20,8252,18,,,,6084.69,0
17972090,09:47:42,09:47:42,328,19,,,,6328.24,0
17972090,09:48:00,09:48:00,329,20,,,,6500.9,
17972090,09:48:20,09:48:20,330,21,,,,6714.06,0
17972090,09:49:04,09:49:04,331,22,,,,7234.04,0
17972090,09:50:09,09:50:09,332,23,,,,7963.79,0
17972090,09:50:58,09:50:58,333,24,,,,8447.26,0
17972090,09:51:14,09:51:14,6513,25,,,,8609.47,0
17972090,09:51:27,09:51:27,8235,26,,,,8736.34,0
17972090,09:51:50,09:51:50,8754,27,,,,8963.28,0
17972090,09:52:36,09:52:36,9571,28,,,,9380.16,0
17972090,09:53:00,09:53:00,9570,29,,,,9537.74,
17972090,09:53:28,09:53:28,10271,30,,,,9655.97,0
17972090,09:54:04,09:54:04,204,31,,,,9853.95,0
17972090,09:55:01,09:55:01,8531,32,,,,10175.42,0
17972090,09:55:39,09:55:39,206,33,,,,10364.35,0
17972090,09:56:42,09:56:42,207,34,,,,10716.88,0
17972090,09:58:02,09:58:02,7749,35,,,,11304.18,0
17972090,10:00:00,10:00:00,9952,36,,1,,12140.74,
1802070,06:06:00,06:06:00,9961,1,,,1,0,
1802070,06:08:35,06:08:35,1739,2,,,,1620.45,0
1802070,06:09:02,06:09:02,1740,3,,,,1760.02,0
1802070,06:09:32,06:09:32,1323,4,,,,2072.64,0
1802070,06:09:54,06:09:54,1324,5,,,,2281.21,0
1802070,06:10:24,06:10:24,318,6,,,,2517.49,0
1802070,06:10:50,06:10:50,319,7,,,,2785.29,0
1802070,06:11:00,06:11:00,320,8,,,,2877.61,0
1802070,06:11:40,06:11:40,321,9,,,,3191.64,0
1802070,06:12:00,06:12:00,322,10,,,,3337.82,
1802070,06:12:22,06:12:22,323,11,,,,3583.56,0
1802070,06:12:42,06:12:42,324,12,,,,3751.62,0
1802070,06:13:55,06:13:55,325,13,,,,4313.17,0
1802070,06:14:36,06:14:36,8232,14,,,,4725.24,0
1802070,06:15:07,06:15:07,9070,15,,,,4938.54,0
1802070,06:16:01,06:16:01,8233,16,,,,5326.13,0
1802070,06:16:50,06:16:50,8234,17,,,,5797.51,0
1802070,06:17:20,06:17:20,8252,18,,,,6084.69,0
1802070,06:17:42,06:17:42,328,19,,,,6328.24,0
1802070,06:18:00,06:18:00,329,20,,,,6500.9,
1802070,06:18:20,06:18:20,330,21,,,,6714.06,0
1802070,06:19:04,06:19:04,331,22,,,,7234.04,0
1802070,06:20:09,06:20:09,332,23,,,,7963.79,0
1802070,06:20:58,06:20:58,333,24,,,,8447.26,0
1802070,06:21:14,06:21:14,6513,25,,,,8609.47,0
1802070,06:21:27,06:21:27,8235,26,,,,8736.34,0
1802070,06:21:50,06:21:50,8754,27,,,,8963.28,0
1802070,06:22:36,06:22:36,9571,28,,,,9380.16,0
1802070,06:23:00,06:23:00,9570,29,,,,9537.74,
1802070,06:23:28,06:23:28,10271,30,,,,9655.97,0
1802070,06:24:04,06:24:04,204,31,,,,9853.95,0
1802070,06:25:01,06:25:01,8531,32,,,,10175.42,0
1802070,06:25:39,06:25:39,206,33,,,,10364.35,0
1802070,06:26:42,06:26:42,207,34,,,,10716.88,0
1802070,06:28:02,06:28:02,7749,35,,,,11304.18,0
1802070,06:30:00,06:30:00,9952,36,,1,,12140.74,
18926070,11:36:00,11:36:00,9961,1,,,1,0,
18926070,11:38:35,11:38:35,1739,2,,,,1620.45,0
18926070,11:39:02,11:39:02,1740,3,,,,1760.02,0
18926070,11:39:32,11:39:32,1323,4,,,,2072.64,0
18926070,11:39:54,11:39:54,1324,5,,,,2281.21,0
18926070,11:40:24,11:40:24,318,6,,,,2517.49,0
18926070,11:40:50,11:40:50,319,7,,,,2785.29,0
18926070,11:41:00,11:41:00,320,8,,,,2877.61,0
18926070,11:41:40,11:41:40,321,9,,,,3191.64,0
18926070,11:42:00,11:42:00,322,10,,,,3337.82,
18926070,11:42:22,11:42:22,323,11,,,,3583.56,0
18926070,11:42:42,11:42:42,324,12,,,,3751.62,0
18926070,11:43:55,11:43:55,325,13,,,,4313.17,0
18926070,11:44:36,11:44:36,8232,14,,,,4725.24,0
18926070,11:45:07,11:45:07,9070,15,,,,4938.54,0
18926070,11:46:01,11:46:01,8233,16,,,,5326.13,0
18926070,11:46:50,11:46:50,8234,17,,,,5797.51,0
18926070,11:47:20,11:47:20,8252,18,,,,6084.69,0
18926070,11:47:42,11:47:42,328,19,,,,6328.24,0
18926070,11:48:00,11:48:00,329,20,,,,6500.9,
18926070,11:48:20,11:48:20,330,21,,,,6714.06,0
18926070,11:49:04,11:49:04,331,22,,,,7234.04,0
18926070,11:50:09,11:50:09,332,23,,,,7963.79,0
18926070,11:50:58,11:50:58,333,24,,,,8447.26,0
18926070,11:51:14,11:51:14,6513,25,,,,8609.47,0
18926070,11:51:27,11:51:27,8235,26,,,,8736.34,0
18926070,11:51:50,11:51:50,8754,27,,,,8963.28,0
18926070,11:52:36,11:52:36,9571,28,,,,9380.16,0
18926070,11:53:00,11:53:00,9570,29,,,,9537.74,
18926070,11:53:28,11:53:28,10271,30,,,,9655.97,0
18926070,11:54:04,11:54:04,204,31,,,,9853.95,0
18926070,11:55:01,11:55:01,8531,32,,,,10175.42,0
18926070,11:55:39,11:55:39,206,33,,,,10364.35,0
18926070,11:56:42,11:56:42,207,34,,,,10716.88,0
18926070,11:58:02,11:58:02,7749,35,,,,11304.18,0
18926070,12:00:00,12:00:00,9952,36,,1,,12140.74,
18931090,11:36:00,11:36:00,9961,1,,,1,0,
18931090,11:38:35,11:38:35,1739,2,,,,1620.45,0
18931090,11:39:02,11:39:02,1740,3,,,,1760.02,0
18931090,11:39:32,11:39:32,1323,4,,,,2072.64,0
18931090,11:39:54,11:39:54,1324,5,,,,2281.21,0
18931090,11:40:24,11:40:24,318,6,,,,2517.49,0
18931090,11:40:50,11:40:50,319,7,,,,2785.29,0
18931090,11:41:00,11:41:00,320,8,,,,2877.61,0
18931090,11:41:40,11:41:40,321,9,,,,3191.64,0
18931090,11:42:00,11:42:00,322,10,,,,3337.82,
18931090,11:42:22,11:42:22,323,11,,,,3583.56,0
18931090,11:42:42,11:42:42,324,12,,,,3751.62,0
18931090,11:43:55,11:43:55,325,13,,,,4313.17,0
18931090,11:44:36,11:44:36,8232,14,,,,4725.24,0
18931090,11:45:07,11:45:07,9070,15,,,,4938.54,0
18931090,11:46:01,11:46:01,8233,16,,,,5326.13,0
18931090,11:46:50,11:46:50,8234,17,,,,5797.51,0
18931090,11:47:20,11:47:20,8252,18,,,,6084.69,0
18931090,11:47:42,11:47:42,328,19,,,,6328.24,0
18931090,11:48:00,11:48:00,329,20,,,,6500.9,
18931090,11:48:20,11:48:20,330,21,,,,6714.06,0
18931090,11:49:04,11:49:04,331,22,,,,7234.04,0
18931090,11:50:09,11:50:09,332,23,,,,7963.79,0
18931090,11:50:58,11:50:58,333,24,,,,8447.26,0
18931090,11:51:14,11:51:14,6513,25,,,,8609.47,0
18931090,11:51:27,11:51:27,8235,26,,,,8736.34,0
18931090,11:51:50,11:51:50,8754,27,,,,8963.28,0
18931090,11:52:36,11:52:36,9571,28,,,,9380.16,0
18931090,11:53:00,11:53:00,9570,29,,,,9537.74,
18931090,11:53:28,11:53:28,10271,30,,,,9655.97,0
18931090,11:54:04,11:54:04,204,31,,,,9853.95,0
18931090,11:55:01,11:55:01,8531,32,,,,10175.42,0
18931090,11:55:39,11:55:39,206,33,,,,10364.35,0
18931090,11:56:42,11:56:42,207,34,,,,10716.88,0
18931090,11:58:02,11:58:02,7749,35,,,,11304.18,0
18931090,12:00:00,12:00:00,9952,36,,1,,12140.74,
18964010,15:30:00,15:30:00,9961,1,,,1,0,
18964010,15:32:35,15:32:35,1739,2,,,,1620.45,0
18964010,15:33:02,15:33:02,1740,3,,,,1760.02,0
18964010,15:33:32,15:33:32,1323,4,,,,2072.64,0
18964010,15:33:54,15:33:54,1324,5,,,,2281.21,0
18964010,15:34:24,15:34:24,318,6,,,,2517.49,0
18964010,15:34:50,15:34:50,319,7,,,,2785.29,0
18964010,15:35:00,15:35:00,320,8,,,,2877.61,0
18964010,15:35:40,15:35:40,321,9,,,,3191.64,0
18964010,15:36:00,15:36:00,322,10,,,,3337.82,
18964010,15:36:22,15:36:22,323,11,,,,3583.56,0
18964010,15:36:42,15:36:42,324,12,,,,3751.62,0
18964010,15:37:55,15:37:55,325,13,,,,4313.17,0
18964010,15:38:36,15:38:36,8232,14,,,,4725.24,0
18964010,15:39:07,15:39:07,9070,15,,,,4938.54,0
18964010,15:40:01,15:40:01,8233,16,,,,5326.13,0
18964010,15:40:50,15:40:50,8234,17,,,,5797.51,0
18964010,15:41:20,15:41:20,8252,18,,,,6084.69,0
18964010,15:41:42,15:41:42,328,19,,,,6328.24,0
18964010,15:42:00,15:42:00,329,20,,,,6500.9,
18964010,15:42:24,15:42:24,330,21,,,,6714.06,0
18964010,15:43:17,15:43:17,331,22,,,,7234.04,0
18964010,15:44:35,15:44:35,332,23,,,,7963.79,0
18964010,15:45:34,15:45:34,333,24,,,,8447.26,0
18964010,15:45:53,15:45:53,6513,25,,,,8609.47,0
18964010,15:46:08,15:46:08,8235,26,,,,8736.34,0
18964010,15:46:36,15:46:36,8754,27,,,,8963.28,0
18964010,15:47:31,15:47:31,9571,28,,,,9380.16,0
18964010,15:48:00,15:48:00,9570,29,,,,9537.74,
18964010,15:48:32,15:48:32,10271,30,,,,9655.97,0
18964010,15:49:13,15:49:13,204,31,,,,9853.95,0
18964010,15:50:18,15:50:18,8531,32,,,,10175.42,0
18964010,15:51:02,15:51:02,206,33,,,,10364.35,0
18964010,15:52:13,15:52:13,207,34,,,,10716.88,0
18964010,15:53:46,15:53:46,7749,35,,,,11304.18,0
18964010,15:56:00,15:56:00,9952,36,,1,,12140.74,
18964120,15:30:00,15:30:00,9961,1,,,1,0,
18964120,15:32:35,15:32:35,1739,2,,,,1620.45,0
18964120,15:33:02,15:33:02,1740,3,,,,1760.02,0
18964120,15:33:32,15:33:32,1323,4,,,,2072.64,0
18964120,15:33:54,15:33:54,1324,5,,,,2281.21,0
18964120,15:34:24,15:34:24,318,6,,,,2517.49,0
18964120,15:34:50,15:34:50,319,7,,,,2785.29,0
18964120,15:35:00,15:35:00,320,8,,,,2877.61,0
18964120,15:35:40,15:35:40,321,9,,,,3191.64,0
18964120,15:36:00,15:36:00,322,10,,,,3337.82,
18964120,15:36:22,15:36:22,323,11,,,,3583.56,0
18964120,15:36:42,15:36:42,324,12,,,,3751.62,0
18964120,15:37:55,15:37:55,325,13,,,,4313.17,0
18964120,15:38:36,15:38:36,8232,14,,,,4725.24,0
18964120,15:39:07,15:39:07,9070,15,,,,4938.54,0
18964120,15:40:01,15:40:01,8233,16,,,,5326.13,0
18964120,15:40:50,15:40:50,8234,17,,,,5797.51,0
18964120,15:41:20,15:41:20,8252,18,,,,6084.69,0
18964120,15:41:42,15:41:42,328,19,,,,6328.24,0
18964120,15:42:00,15:42:00,329,20,,,,6500.9,
18964120,15:42:24,15:42:24,330,21,,,,6714.06,0
18964120,15:43:17,15:43:17,331,22,,,,7234.04,0
18964120,15:44:35,15:44:35,332,23,,,,7963.79,0
18964120,15:45:34,15:45:34,333,24,,,,8447.26,0
18964120,15:45:53,15:45:53,6513,25,,,,8609.47,0
18964120,15:46:08,15:46:08,8235,26,,,,8736.34,0
18964120,15:46:36,15:46:36,8754,27,,,,8963.28,0
18964120,15:47:31,15:47:31,9571,28,,,,9380.16,0
18964120,15:48:00,15:48:00,9570,29,,,,9537.74,
18964120,15:48:32,15:48:32,10271,30,,,,9655.97,0
18964120,15:49:13,15:49:13,204,31,,,,9853.95,0
18964120,15:50:18,15:50:18,8531,32,,,,10175.42,0
18964120,15:51:02,15:51:02,206,33,,,,10364.35,0
18964120,15:52:13,15:52:13,207,34,,,,10716.88,0
18964120,15:53:46,15:53:46,7749,35,,,,11304.18,0
18964120,15:56:00,15:56:00,9952,36,,1,,12140.74,
19103020,06:40:00,06:40:00,9961,1,,,1,0,
19103020,06:43:01,06:43:01,1739,2,,,,1620.45,0
19103020,06:43:32,06:43:32,1740,3,,,,1760.02,0
19103020,06:44:08,06:44:08,1323,4,,,,2072.64,0
19103020,06:44:33,06:44:33,1324,5,,,,2281.21,0
19103020,06:45:09,06:45:09,318,6,,,,2517.49,0
19103020,06:45:38,06:45:38,319,7,,,,2785.29,0
19103020,06:45:50,06:45:50,320,8,,,,2877.61,0
19103020,06:46:37,06:46:37,321,9,,,,3191.64,0
19103020,06:47:00,06:47:00,322,10,,,,3337.82,
19103020,06:47:18,06:47:18,323,11,,,,3583.56,0
19103020,06:47:35,06:47:35,324,12,,,,3751.62,0
19103020,06:48:36,06:48:36,325,13,,,,4313.17,0
19103020,06:49:10,06:49:10,8232,14,,,,4725.24,0
19103020,06:49:36,06:49:36,9070,15,,,,4938.54,0
19103020,06:50:21,06:50:21,8233,16,,,,5326.13,0
19103020,06:51:02,06:51:02,8234,17,,,,5797.51,0
19103020,06:51:26,06:51:26,8252,18,,,,6084.69,0
19103020,06:51:45,06:51:45,328,19,,,,6328.24,0
19103020,06:52:00,06:52:00,329,20,,,,6500.9,
19103020,06:52:29,06:52:29,330,21,,,,6714.06,0
19103020,06:53:30,06:53:30,331,22,,,,7234.04,0
19103020,06:55:01,06:55:01,332,23,,,,7963.79,0
19103020,06:56:10,06:56:10,333,24,,,,8447.26,0
19103020,06:56:31,06:56:31,6513,25,,,,8609.47,0
19103020,06:56:50,06:56:50,8235,26,,,,8736.34,0
19103020,06:57:22,06:57:22,8754,27,,,,8963.28,0
19103020,06:58:26,06:58:26,9571,28,,,,9380.16,0
19103020,06:59:00,06:59:00,9570,29,,,,9537.74,
19103020,06:59:32,06:59:32,10271,30,,,,9655.97,0
19103020,07:00:13,07:00:13,204,31,,,,9853.95,0
19103020,07:01:18,07:01:18,8531,32,,,,10175.42,0
19103020,07:02:02,07:02:02,206,33,,,,10364.35,0
19103020,07:03:13,07:03:13,207,34,,,,10716.88,0
19103020,07:04:46,07:04:46,7749,35,,,,11304.18,0
19103020,07:07:00,07:07:00,9952,36,,1,,12140.74,
19103030,06:40:00,06:40:00,9961,1,,,1,0,
19103030,06:43:01,06:43:01,1739,2,,,,1620.45,0
19103030,06:43:32,06:43:32,1740,3,,,,1760.02,0
19103030,06:44:08,06:44:08,1323,4,,,,2072.64,0
19103030,06:44:33,06:44:33,1324,5,,,,2281.21,0
19103030,06:45:09,06:45:09,318,6,,,,2517.49,0
19103030,06:45:38,06:45:38,319,7,,,,2785.29,0
19103030,06:45:50,06:45:50,320,8,,,,2877.61,0
19103030,06:46:37,06:46:37,321,9,,,,3191.64,0
19103030,06:47:00,06:47:00,322,10,,,,3337.82,
19103030,06:47:18,06:47:18,323,11,,,,3583.56,0
19103030,06:47:35,06:47:35,324,12,,,,3751.62,0
19103030,06:48:36,06:48:36,325,13,,,,4313.17,0
19103030,06:49:10,06:49:10,8232,14,,,,4725.24,0
19103030,06:49:36,06:49:36,9070,15,,,,4938.54,0
19103030,06:50:21,06:50:21,8233,16,,,,5326.13,0
19103030,06:51:02,06:51:02,8234,17,,,,5797.51,0
19103030,06:51:26,06:51:26,8252,18,,,,6084.69,0
19103030,06:51:45,06:51:45,328,19,,,,6328.24,0
19103030,06:52:00,06:52:00,329,20,,,,6500.9,
19103030,06:52:29,06:52:29,330,21,,,,6714.06,0
19103030,06:53:30,06:53:30,331,22,,,,7234.04,0
19103030,06:55:01,06:55:01,332,23,,,,7963.79,0
19103030,06:56:10,06:56:10,333,24,,,,8447.26,0
19103030,06:56:31,06:56:31,6513,25,,,,8609.47,0
19103030,06:56:50,06:56:50,8235,26,,,,8736.34,0
19103030,06:57:22,06:57:22,8754,27,,,,8963.28,0
19103030,06:58:26,06:58:26,9571,28,,,,9380.16,0
19103030,06:59:00,06:59:00,9570,29,,,,9537.74,
19103030,06:59:32,06:59:32,10271,30,,,,9655.97,0
19103030,07:00:13,07:00:13,204,31,,,,9853.95,0
19103030,07:01:18,07:01:18,8531,32,,,,10175.42,0
19103030,07:02:02,07:02:02,206,33,,,,10364.35,0
19103030,07:03:13,07:03:13,207,34,,,,10716.88,0
19103030,07:04:46,07:04:46,7749,35,,,,11304.18,0
19103030,07:07:00,07:07:00,9952,36,,1,,12140.74,
19103040,06:40:00,06:40:00,9961,1,,,1,0,
19103040,06:43:01,06:43:01,1739,2,,,,1620.45,0
19103040,06:43:32,06:43:32,1740,3,,,,1760.02,0
19103040,06:44:08,06:44:08,1323,4,,,,2072.64,0
19103040,06:44:33,06:44:33,1324,5,,,,2281.21,0
19103040,06:45:09,06:45:09,318,6,,,,2517.49,0
19103040,06:45:38,06:45:38,319,7,,,,2785.29,0
19103040,06:45:50,06:45:50,320,8,,,,2877.61,0
19103040,06:46:37,06:46:37,321,9,,,,3191.64,0
19103040,06:47:00,06:47:00,322,10,,,,3337.82,
19103040,06:47:18,06:47:18,323,11,,,,3583.56,0
19103040,06:47:35,06:47:35,324,12,,,,3751.62,0
19103040,06:48:36,06:48:36,325,13,,,,4313.17,0
19103040,06:49:10,06:49:10,8232,14,,,,4725.24,0
19103040,06:49:36,06:49:36,9070,15,,,,4938.54,0
19103040,06:50:21,06:50:21,8233,16,,,,5326.13,0
19103040,06:51:02,06:51:02,8234,17,,,,5797.51,0
19103040,06:51:26,06:51:26,8252,18,,,,6084.69,0
19103040,06:51:45,06:51:45,328,19,,,,6328.24,0
19103040,06:52:00,06:52:00,329,20,,,,6500.9,
19103040,06:52:29,06:52:29,330,21,,,,6714.06,0
19103040,06:53:30,06:53:30,331,22,,,,7234.04,0
19103040,06:55:01,06:55:01,332,23,,,,7963.79,0
19103040,06:56:10,06:56:10,333,24,,,,8447.26,0
19103040,06:56:31,06:56:31,6513,25,,,,8609.47,0
19103040,06:56:50,06:56:50,8235,26,,,,8736.34,0
19103040,06:57:22,06:57:22,8754,27,,,,8963.28,0
19103040,06:58:26,06:58:26,9571,28,,,,9380.16,0
19103040,06:59:00,06:59:00,9570,29,,,,9537.74,
19103040,06:59:32,06:59:32,10271,30,,,,9655.97,0
19103040,07:00:13,07:00:13,204,31,,,,9853.95,0
19103040,07:01:18,07:01:18,8531,32,,,,10175.42,0
19103040,07:02:02,07:02:02,206,33,,,,10364.35,0
19103040,07:03:13,07:03:13,207,34,,,,10716.88,0
19103040,07:04:46,07:04:46,7749,35,,,,11304.18,0
19103040,07:07:00,07:07:00,9952,36,,1,,12140.74,
19103050,06:40:00,06:40:00,9961,1,,,1,0,
19103050,06:43:01,06:43:01,1739,2,,,,1620.45,0
19103050,06:43:32,06:43:32,1740,3,,,,1760.02,0
19103050,06:44:08,06:44:08,1323,4,,,,2072.64,0
19103050,06:44:33,06:44:33,1324,5,,,,2281.21,0
19103050,06:45:09,06:45:09,318,6,,,,2517.49,0
19103050,06:45:38,06:45:38,319,7,,,,2785.29,0
19103050,06:45:50,06:45:50,320,8,,,,2877.61,0
19103050,06:46:37,06:46:37,321,9,,,,3191.64,0
19103050,06:47:00,06:47:00,322,10,,,,3337.82,
19103050,06:47:18,06:47:18,323,11,,,,3583.56,0
19103050,06:47:35,06:47:35,324,12,,,,3751.62,0
19103050,06:48:36,06:48:36,325,13,,,,4313.17,0
19103050,06:49:10,06:49:10,8232,14,,,,4725.24,0
19103050,06:49:36,06:49:36,9070,15,,,,4938.54,0
19103050,06:50:21,06:50:21,8233,16,,,,5326.13,0
19103050,06:51:02,06:51:02,8234,17,,,,5797.51,0
19103050,06:51:26,06:51:26,8252,18,,,,6084.69,0
19103050,06:51:45,06:51:45,328,19,,,,6328.24,0
19103050,06:52:00,06:52:00,329,20,,,,6500.9,
19103050,06:52:29,06:52:29,330,21,,,,6714.06,0
19103050,06:53:30,06:53:30,331,22,,,,7234.04,0
19103050,06:55:01,06:55:01,332,23,,,,7963.79,0
19103050,06:56:10,06:56:10,333,24,,,,8447.26,0
19103050,06:56:31,06:56:31,6513,25,,,,8609.47,0
19103050,06:56:50,06:56:50,8235,26,,,,8736.34,0
19103050,06:57:22,06:57:22,8754,27,,,,8963.28,0
19103050,06:58:26,06:58:26,9571,28,,,,9380.16,0
19103050,06:59:00,06:59:00,9570,29,,,,9537.74,
19103050,06:59:32,06:59:32,10271,30,,,,9655.97,0
19103050,07:00:13,07:00:13,204,31,,,,9853.95,0
19103050,07:01:18,07:01:18,8531,32,,,,10175.42,0
19103050,07:02:02,07:02:02,206,33,,,,10364.35,0
19103050,07:03:13,07:03:13,207,34,,,,10716.88,0
19103050,07:04:46,07:04:46,7749,35,,,,11304.18,0
19103050,07:07:00,07:07:00,9952,36,,1,,12140.74,
19103060,06:40:00,06:40:00,9961,1,,,1,0,
19103060,06:43:01,06:43:01,1739,2,,,,1620.45,0
19103060,06:43:32,06:43:32,1740,3,,,,1760.02,0
19103060,06:44:08,06:44:08,1323,4,,,,2072.64,0
19103060,06:44:33,06:44:33,1324,5,,,,2281.21,0
19103060,06:45:09,06:45:09,318,6,,,,2517.49,0
19103060,06:45:38,06:45:38,319,7,,,,2785.29,0
19103060,06:45:50,06:45:50,320,8,,,,2877.61,0
19103060,06:46:37,06:46:37,321,9,,,,3191.64,0
19103060,06:47:00,06:47:00,322,10,,,,3337.82,
19103060,06:47:18,06:47:18,323,11,,,,3583.56,0
19103060,06:47:35,06:47:35,324,12,,,,3751.62,0
19103060,06:48:36,06:48:36,325,13,,,,4313.17,0
19103060,06:49:10,06:49:10,8232,14,,,,4725.24,0
19103060,06:49:36,06:49:36,9070,15,,,,4938.54,0
19103060,06:50:21,06:50:21,8233,16,,,,5326.13,0
19103060,06:51:02,06:51:02,8234,17,,,,5797.51,0
19103060,06:51:26,06:51:26,8252,18,,,,6084.69,0
19103060,06:51:45,06:51:45,328,19,,,,6328.24,0
19103060,06:52:00,06:52:00,329,20,,,,6500.9,
19103060,06:52:29,06:52:29,330,21,,,,6714.06,0
19103060,06:53:30,06:53:30,331,22,,,,7234.04,0
19103060,06:55:01,06:55:01,332,23,,,,7963.79,0
19103060,06:56:10,06:56:10,333,24,,,,8447.26,0
19103060,06:56:31,06:56:31,6513,25,,,,8609.47,0
19103060,06:56:50,06:56:50,8235,26,,,,8736.34,0
19103060,06:57:22,06:57:22,8754,27,,,,8963.28,0
19103060,06:58:26,06:58:26,9571,28,,,,9380.16,0
19103060,06:59:00,06:59:00,9570,29,,,,9537.74,
19103060,06:59:32,06:59:32,10271,30,,,,9655.97,0
19103060,07:00:13,07:00:13,204,31,,,,9853.95,0
19103060,07:01:18,07:01:18,8531,32,,,,10175.42,0
19103060,07:02:02,07:02:02,206,33,,,,10364.35,0
19103060,07:03:13,07:03:13,207,34,,,,10716.88,0
19103060,07:04:46,07:04:46,7749,35,,,,11304.18,0
19103060,07:07:00,07:07:00,9952,36,,1,,12140.74,
19514020,16:50:00,16:50:00,9961,1,,,1,0,
19514020,16:53:01,16:53:01,1739,2,,,,1620.45,0
19514020,16:53:32,16:53:32,1740,3,,,,1760.02,0
19514020,16:54:08,16:54:08,1323,4,,,,2072.64,0
19514020,16:54:33,16:54:33,1324,5,,,,2281.21,0
19514020,16:55:09,16:55:09,318,6,,,,2517.49,0
19514020,16:55:38,16:55:38,319,7,,,,2785.29,0
19514020,16:55:50,16:55:50,320,8,,,,2877.61,0
19514020,16:56:37,16:56:37,321,9,,,,3191.64,0
19514020,16:57:00,16:57:00,322,10,,,,3337.82,
19514020,16:57:26,16:57:26,323,11,,,,3583.56,0
19514020,16:57:49,16:57:49,324,12,,,,3751.62,0
19514020,16:59:15,16:59:15,325,13,,,,4313.17,0
19514020,17:00:02,17:00:02,8232,14,,,,4725.24,0
19514020,17:00:38,17:00:38,9070,15,,,,4938.54,0
19514020,17:01:42,17:01:42,8233,16,,,,5326.13,0
19514020,17:02:39,17:02:39,8234,17,,,,5797.51,0
19514020,17:03:13,17:03:13,8252,18,,,,6084.69,0
19514020,17:03:40,17:03:40,328,19,,,,6328.24,0
19514020,17:04:00,17:04:00,329,20,,,,6500.9,
19514020,17:04:33,17:04:33,330,21,,,,6714.06,0
19514020,17:05:42,17:05:42,331,22,,,,7234.04,0
19514020,17:07:27,17:07:27,332,23,,,,7963.79,0
19514020,17:08:46,17:08:46,333,24,,,,8447.26,0
19514020,17:09:10,17:09:10,6513,25,,,,8609.47,0
19514020,17:09:31,17:09:31,8235,26,,,,8736.34,0
19514020,17:10:08,17:10:08,8754,27,,,,8963.28,0
19514020,17:11:21,17:11:21,9571,28,,,,9380.16,0
19514020,17:12:00,17:12:00,9570,29,,,,9537.74,
19514020,17:12:48,17:12:48,10271,30,,,,9655.97,0
19514020,17:13:50,17:13:50,204,31,,,,9853.95,0
19514020,17:15:27,17:15:27,8531,32,,,,10175.42,0
19514020,17:16:33,17:16:33,206,33,,,,10364.35,0
19514020,17:18:20,17:18:20,207,34,,,,10716.88,0
19514020,17:20:39,17:20:39,7749,35,,,,11304.18,0
19514020,17:24:00,17:24:00,9952,36,,1,,12140.74,
19514030,16:50:00,16:50:00,9961,1,,,1,0,
19514030,16:53:01,16:53:01,1739,2,,,,1620.45,0
19514030,16:53:32,16:53:32,1740,3,,,,1760.02,0
19514030,16:54:08,16:54:08,1323,4,,,,2072.64,0
19514030,16:54:33,16:54:33,1324,5,,,,2281.21,0
19514030,16:55:09,16:55:09,318,6,,,,2517.49,0
19514030,16:55:38,16:55:38,319,7,,,,2785.29,0
19514030,16:55:50,16:55:50,320,8,,,,2877.61,0
19514030,16:56:37,16:56:37,321,9,,,,3191.64,0
19514030,16:57:00,16:57:00,322,10,,,,3337.82,
19514030,16:57:26,16:57:26,323,11,,,,3583.56,0
19514030,16:57:49,16:57:49,324,12,,,,3751.62,0
19514030,16:59:15,16:59:15,325,13,,,,4313.17,0
19514030,17:00:02,17:00:02,8232,14,,,,4725.24,0
19514030,17:00:38,17:00:38,9070,15,,,,4938.54,0
19514030,17:01:42,17:01:42,8233,16,,,,5326.13,0
19514030,17:02:39,17:02:39,8234,17,,,,5797.51,0
19514030,17:03:13,17:03:13,8252,18,,,,6084.69,0
19514030,17:03:40,17:03:40,328,19,,,,6328.24,0
19514030,17:04:00,17:04:00,329,20,,,,6500.9,
19514030,17:04:33,17:04:33,330,21,,,,6714.06,0
19514030,17:05:42,17:05:42,331,22,,,,7234.04,0
19514030,17:07:27,17:07:27,332,23,,,,7963.79,0
19514030,17:08:46,17:08:46,333,24,,,,8447.26,0
19514030,17:09:10,17:09:10,6513,25,,,,8609.47,0
19514030,17:09:31,17:09:31,8235,26,,,,8736.34,0
19514030,17:10:08,17:10:08,8754,27,,,,8963.28,0
19514030,17:11:21,17:11:21,9571,28,,,,9380.16,0
19514030,17:12:00,17:12:00,9570,29,,,,9537.74,
19514030,17:12:48,17:12:48,10271,30,,,,9655.97,0
19514030,17:13:50,17:13:50,204,31,,,,9853.95,0
19514030,17:15:27,17:15:27,8531,32,,,,10175.42,0
19514030,17:16:33,17:16:33,206,33,,,,10364.35,0
19514030,17:18:20,17:18:20,207,34,,,,10716.88,0
19514030,17:20:39,17:20:39,7749,35,,,,11304.18,0
19514030,17:24:00,17:24:00,9952,36,,1,,12140.74,
19514040,16:50:00,16:50:00,9961,1,,,1,0,
19514040,16:53:01,16:53:01,1739,2,,,,1620.45,0
19514040,16:53:32,16:53:32,1740,3,,,,1760.02,0
19514040,16:54:08,16:54:08,1323,4,,,,2072.64,0
19514040,16:54:33,16:54:33,1324,5,,,,2281.21,0
19514040,16:55:09,16:55:09,318,6,,,,2517.49,0
19514040,16:55:38,16:55:38,319,7,,,,2785.29,0
19514040,16:55:50,16:55:50,320,8,,,,2877.61,0
19514040,16:56:37,16:56:37,321,9,,,,3191.64,0
19514040,16:57:00,16:57:00,322,10,,,,3337.82,
19514040,16:57:26,16:57:26,323,11,,,,3583.56,0
19514040,16:57:49,16:57:49,324,12,,,,3751.62,0
19514040,16:59:15,16:59:15,325,13,,,,4313.17,0
19514040,17:00:02,17:00:02,8232,14,,,,4725.24,0
19514040,17:00:38,17:00:38,9070,15,,,,4938.54,0
19514040,17:01:42,17:01:42,8233,16,,,,5326.13,0
19514040,17:02:39,17:02:39,8234,17,,,,5797.51,0
19514040,17:03:13,17:03:13,8252,18,,,,6084.69,0
19514040,17:03:40,17:03:40,328,19,,,,6328.24,0
19514040,17:04:00,17:04:00,329,20,,,,6500.9,
19514040,17:04:33,17:04:33,330,21,,,,6714.06,0
19514040,17:05:42,17:05:42,331,22,,,,7234.04,0
19514040,17:07:27,17:07:27,332,23,,,,7963.79,0
19514040,17:08:46,17:08:46,333,24,,,,8447.26,0
19514040,17:09:10,17:09:10,6513,25,,,,8609.47,0
19514040,17:09:31,17:09:31,8235,26,,,,8736.34,0
19514040,17:10:08,17:10:08,8754,27,,,,8963.28,0
19514040,17:11:21,17:11:21,9571,28,,,,9380.16,0
19514040,17:12:00,17:12:00,9570,29,,,,9537.74,
19514040,17:12:48,17:12:48,10271,30,,,,9655.97,0
19514040,17:13:50,17:13:50,204,31,,,,9853.95,0
19514040,17:15:27,17:15:27,8531,32,,,,10175.42,0
19514040,17:16:33,17:16:33,206,33,,,,10364.35,0
19514040,17:18:20,17:18:20,207,34,,,,10716.88,0
19514040,17:20:39,17:20:39,7749,35,,,,11304.18,0
19514040,17:24:00,17:24:00,9952,36,,1,,12140.74,
19514050,16:50:00,16:50:00,9961,1,,,1,0,
19514050,16:53:01,16:53:01,1739,2,,,,1620.45,0
19514050,16:53:32,16:53:32,1740,3,,,,1760.02,0
19514050,16:54:08,16:54:08,1323,4,,,,2072.64,0
19514050,16:54:33,16:54:33,1324,5,,,,2281.21,0
19514050,16:55:09,16:55:09,318,6,,,,2517.49,0
19514050,16:55:38,16:55:38,319,7,,,,2785.29,0
19514050,16:55:50,16:55:50,320,8,,,,2877.61,0
19514050,16:56:37,16:56:37,321,9,,,,3191.64,0
19514050,16:57:00,16:57:00,322,10,,,,3337.82,
19514050,16:57:26,16:57:26,323,11,,,,3583.56,0
19514050,16:57:49,16:57:49,324,12,,,,3751.62,0
19514050,16:59:15,16:59:15,325,13,,,,4313.17,0
19514050,17:00:02,17:00:02,8232,14,,,,4725.24,0
19514050,17:00:38,17:00:38,9070,15,,,,4938.54,0
19514050,17:01:42,17:01:42,8233,16,,,,5326.13,0
19514050,17:02:39,17:02:39,8234,17,,,,5797.51,0
19514050,17:03:13,17:03:13,8252,18,,,,6084.69,0
19514050,17:03:40,17:03:40,328,19,,,,6328.24,0
19514050,17:04:00,17:04:00,329,20,,,,6500.9,
19514050,17:04:33,17:04:33,330,21,,,,6714.06,0
19514050,17:05:42,17:05:42,331,22,,,,7234.04,0
19514050,17:07:27,17:07:27,332,23,,,,7963.79,0
19514050,17:08:46,17:08:46,333,24,,,,8447.26,0
19514050,17:09:10,17:09:10,6513,25,,,,8609.47,0
19514050,17:09:31,17:09:31,8235,26,,,,8736.34,0
19514050,17:10:08,17:10:08,8754,27,,,,8963.28,0
19514050,17:11:21,17:11:21,9571,28,,,,9380.16,0
19514050,17:12:00,17:12:00,9570,29,,,,9537.74,
19514050,17:12:48,17:12:48,10271,30,,,,9655.97,0
19514050,17:13:50,17:13:50,204,31,,,,9853.95,0
19514050,17:15:27,17:15:27,8531,32,,,,10175.42,0
19514050,17:16:33,17:16:33,206,33,,,,10364.35,0
19514050,17:18:20,17:18:20,207,34,,,,10716.88,0
19514050,17:20:39,17:20:39,7749,35,,,,11304.18,0
19514050,17:24:00,17:24:00,9952,36,,1,,12140.74,
19514060,16:50:00,16:50:00,9961,1,,,1,0,
19514060,16:53:01,16:53:01,1739,2,,,,1620.45,0
19514060,16:53:32,16:53:32,1740,3,,,,1760.02,0
19514060,16:54:08,16:54:08,1323,4,,,,2072.64,0
19514060,16:54:33,16:54:33,1324,5,,,,2281.21,0
19514060,16:55:09,16:55:09,318,6,,,,2517.49,0
19514060,16:55:38,16:55:38,319,7,,,,2785.29,0
19514060,16:55:50,16:55:50,320,8,,,,2877.61,0
19514060,16:56:37,16:56:37,321,9,,,,3191.64,0
19514060,16:57:00,16:57:00,322,10,,,,3337.82,
19514060,16:57:26,16:57:26,323,11,,,,3583.56,0
19514060,16:57:49,16:57:49,324,12,,,,3751.62,0
19514060,16:59:15,16:59:15,325,13,,,,4313.17,0
19514060,17:00:02,17:00:02,8232,14,,,,4725.24,0
19514060,17:00:38,17:00:38,9070,15,,,,4938.54,0
19514060,17:01:42,17:01:42,8233,16,,,,5326.13,0
19514060,17:02:39,17:02:39,8234,17,,,,5797.51,0
19514060,17:03:13,17:03:13,8252,18,,,,6084.69,0
19514060,17:03:40,17:03:40,328,19,,,,6328.24,0
19514060,17:04:00,17:04:00,329,20,,,,6500.9,
19514060,17:04:33,17:04:33,330,21,,,,6714.06,0
19514060,17:05:42,17:05:42,331,22,,,,7234.04,0
19514060,17:07:27,17:07:27,332,23,,,,7963.79,0
19514060,17:08:46,17:08:46,333,24,,,,8447.26,0
19514060,17:09:10,17:09:10,6513,25,,,,8609.47,0
19514060,17:09:31,17:09:31,8235,26,,,,8736.34,0
19514060,17:10:08,17:10:08,8754,27,,,,8963.28,0
19514060,17:11:21,17:11:21,9571,28,,,,9380.16,0
19514060,17:12:00,17:12:00,9570,29,,,,9537.74,
19514060,17:12:48,17:12:48,10271,30,,,,9655.97,0
19514060,17:13:50,17:13:50,204,31,,,,9853.95,0
19514060,17:15:27,17:15:27,8531,32,,,,10175.42,0
19514060,17:16:33,17:16:33,206,33,,,,10364.35,0
19514060,17:18:20,17:18:20,207,34,,,,10716.88,0
19514060,17:20:39,17:20:39,7749,35,,,,11304.18,0
19514060,17:24:00,17:24:00,9952,36,,1,,12140.74,
19765020,11:42:00,11:42:00,9961,1,,,1,0,
19765020,11:45:01,11:45:01,1739,2,,,,1620.45,0
19765020,11:45:32,11:45:32,1740,3,,,,1760.02,0
19765020,11:46:08,11:46:08,1323,4,,,,2072.64,0
19765020,11:46:33,11:46:33,1324,5,,,,2281.21,0
19765020,11:47:09,11:47:09,318,6,,,,2517.49,0
19765020,11:47:38,11:47:38,319,7,,,,2785.29,0
19765020,11:47:50,11:47:50,320,8,,,,2877.61,0
19765020,11:48:37,11:48:37,321,9,,,,3191.64,0
19765020,11:49:00,11:49:00,322,10,,,,3337.82,
19765020,11:49:22,11:49:22,323,11,,,,3583.56,0
19765020,11:49:42,11:49:42,324,12,,,,3751.62,0
19765020,11:50:55,11:50:55,325,13,,,,4313.17,0
19765020,11:51:36,11:51:36,8232,14,,,,4725.24,0
19765020,11:52:07,11:52:07,9070,15,,,,4938.54,0
19765020,11:53:01,11:53:01,8233,16,,,,5326.13,0
19765020,11:53:50,11:53:50,8234,17,,,,5797.51,0
19765020,11:54:20,11:54:20,8252,18,,,,6084.69,0
19765020,11:54:42,11:54:42,328,19,,,,6328.24,0
19765020,11:55:00,11:55:00,329,20,,,,6500.9,
19765020,11:55:29,11:55:29,330,21,,,,6714.06,0
19765020,11:56:30,11:56:30,331,22,,,,7234.04,0
19765020,11:58:01,11:58:01,332,23,,,,7963.79,0
19765020,11:59:10,11:59:10,333,24,,,,8447.26,0
19765020,11:59:31,11:59:31,6513,25,,,,8609.47,0
19765020,11:59:50,11:59:50,8235,26,,,,8736.34,0
19765020,12:00:22,12:00:22,8754,27,,,,8963.28,0
19765020,12:01:26,12:01:26,9571,28,,,,9380.16,0
19765020,12:02:00,12:02:00,9570,29,,,,9537.74,
19765020,12:02:32,12:02:32,10271,30,,,,9655.97,0
19765020,12:03:13,12:03:13,204,31,,,,9853.95,0
19765020,12:04:18,12:04:18,8531,32,,,,10175.42,0
19765020,12:05:02,12:05:02,206,33,,,,10364.35,0
19765020,12:06:13,12:06:13,207,34,,,,10716.88,0
19765020,12:07:46,12:07:46,7749,35,,,,11304.18,0
19765020,12:10:00,12:10:00,9952,36,,1,,12140.74,
19765030,11:42:00,11:42:00,9961,1,,,1,0,
19765030,11:45:01,11:45:01,1739,2,,,,1620.45,0
19765030,11:45:32,11:45:32,1740,3,,,,1760.02,0
19765030,11:46:08,11:46:08,1323,4,,,,2072.64,0
19765030,11:46:33,11:46:33,1324,5,,,,2281.21,0
19765030,11:47:09,11:47:09,318,6,,,,2517.49,0
19765030,11:47:38,11:47:38,319,7,,,,2785.29,0
19765030,11:47:50,11:47:50,320,8,,,,2877.61,0
19765030,11:48:37,11:48:37,321,9,,,,3191.64,0
19765030,11:49:00,11:49:00,322,10,,,,3337.82,
19765030,11:49:22,11:49:22,323,11,,,,3583.56,0
19765030,11:49:42,11:49:42,324,12,,,,3751.62,0
19765030,11:50:55,11:50:55,325,13,,,,4313.17,0
19765030,11:51:36,11:51:36,8232,14,,,,4725.24,0
19765030,11:52:07,11:52:07,9070,15,,,,4938.54,0
19765030,11:53:01,11:53:01,8233,16,,,,5326.13,0
19765030,11:53:50,11:53:50,8234,17,,,,5797.51,0
19765030,11:54:20,11:54:20,8252,18,,,,6084.69,0
19765030,11:54:42,11:54:42,328,19,,,,6328.24,0
19765030,11:55:00,11:55:00,329,20,,,,6500.9,
19765030,11:55:29,11:55:29,330,21,,,,6714.06,0
19765030,11:56:30,11:56:30,331,22,,,,7234.04,0
19765030,11:58:01,11:58:01,332,23,,,,7963.79,0
19765030,11:59:10,11:59:10,333,24,,,,8447.26,0
19765030,11:59:31,11:59:31,6513,25,,,,8609.47,0
19765030,11:59:50,11:59:50,8235,26,,,,8736.34,0
19765030,12:00:22,12:00:22,8754,27,,,,8963.28,0
19765030,12:01:26,12:01:26,9571,28,,,,9380.16,0
19765030,12:02:00,12:02:00,9570,29,,,,9537.74,
19765030,12:02:32,12:02:32,10271,30,,,,9655.97,0
19765030,12:03:13,12:03:13,204,31,,,,9853.95,0
19765030,12:04:18,12:04:18,8531,32,,,,10175.42,0
19765030,12:05:02,12:05:02,206,33,,,,10364.35,0
19765030,12:06:13,12:06:13,207,34,,,,10716.88,0
19765030,12:07:46,12:07:46,7749,35,,,,11304.18,0
19765030,12:10:00,12:10:00,9952,36,,1,,12140.74,
19765040,11:42:00,11:42:00,9961,1,,,1,0,
19765040,11:45:01,11:45:01,1739,2,,,,1620.45,0
19765040,11:45:32,11:45:32,1740,3,,,,1760.02,0
19765040,11:46:08,11:46:08,1323,4,,,,2072.64,0
19765040,11:46:33,11:46:33,1324,5,,,,2281.21,0
19765040,11:47:09,11:47:09,318,6,,,,2517.49,0
19765040,11:47:38,11:47:38,319,7,,,,2785.29,0
19765040,11:47:50,11:47:50,320,8,,,,2877.61,0
19765040,11:48:37,11:48:37,321,9,,,,3191.64,0
19765040,11:49:00,11:49:00,322,10,,,,3337.82,
19765040,11:49:22,11:49:22,323,11,,,,3583.56,0
19765040,11:49:42,11:49:42,324,12,,,,3751.62,0
19765040,11:50:55,11:50:55,325,13,,,,4313.17,0
19765040,11:51:36,11:51:36,8232,14,,,,4725.24,0
19765040,11:52:07,11:52:07,9070,15,,,,4938.54,0
19765040,11:53:01,11:53:01,8233,16,,,,5326.13,0
19765040,11:53:50,11:53:50,8234,17,,,,5797.51,0
19765040,11:54:20,11:54:20,8252,18,,,,6084.69,0
19765040,11:54:42,11:54:42,328,19,,,,6328.24,0
19765040,11:55:00,11:55:00,329,20,,,,6500.9,
19765040,11:55:29,11:55:29,330,21,,,,6714.06,0
19765040,11:56:30,11:56:30,331,22,,,,7234.04,0
19765040,11:58:01,11:58:01,332,23,,,,7963.79,0
19765040,11:59:10,11:59:10,333,24,,,,8447.26,0
19765040,11:59:31,11:59:31,6513,25,,,,8609.47,0
19765040,11:59:50,11:59:50,8235,26,,,,8736.34,0
19765040,12:00:22,12:00:22,8754,27,,,,8963.28,0
19765040,12:01:26,12:01:26,9571,28,,,,9380.16,0
19765040,12:02:00,12:02:00,9570,29,,,,9537.74,
19765040,12:02:32,12:02:32,10271,30,,,,9655.97,0
19765040,12:03:13,12:03:13,204,31,,,,9853.95,0
19765040,12:04:18,12:04:18,8531,32,,,,10175.42,0
19765040,12:05:02,12:05:02,206,33,,,,10364.35,0
19765040,12:06:13,12:06:13,207,34,,,,10716.88,0
19765040,12:07:46,12:07:46,7749,35,,,,11304.18,0
19765040,12:10:00,12:10:00,9952,36,,1,,12140.74,
19765050,11:42:00,11:42:00,9961,1,,,1,0,
19765050,11:45:01,11:45:01,1739,2,,,,1620.45,0
19765050,11:45:32,11:45:32,1740,3,,,,1760.02,0
19765050,11:46:08,11:46:08,1323,4,,,,2072.64,0
19765050,11:46:33,11:46:33,1324,5,,,,2281.21,0
19765050,11:47:09,11:47:09,318,6,,,,2517.49,0
19765050,11:47:38,11:47:38,319,7,,,,2785.29,0
19765050,11:47:50,11:47:50,320,8,,,,2877.61,0
19765050,11:48:37,11:48:37,321,9,,,,3191.64,0
19765050,11:49:00,11:49:00,322,10,,,,3337.82,
19765050,11:49:22,11:49:22,323,11,,,,3583.56,0
19765050,11:49:42,11:49:42,324,12,,,,3751.62,0
19765050,11:50:55,11:50:55,325,13,,,,4313.17,0
19765050,11:51:36,11:51:36,8232,14,,,,4725.24,0
19765050,11:52:07,11:52:07,9070,15,,,,4938.54,0
19765050,11:53:01,11:53:01,8233,16,,,,5326.13,0
19765050,11:53:50,11:53:50,8234,17,,,,5797.51,0
19765050,11:54:20,11:54:20,8252,18,,,,6084.69,0
19765050,11:54:42,11:54:42,328,19,,,,6328.24,0
19765050,11:55:00,11:55:00,329,20,,,,6500.9,
19765050,11:55:29,11:55:29,330,21,,,,6714.06,0
19765050,11:56:30,11:56:30,331,22,,,,7234.04,0
19765050,11:58:01,11:58:01,332,23,,,,7963.79,0
19765050,11:59:10,11:59:10,333,24,,,,8447.26,0
19765050,11:59:31,11:59:31,6513,25,,,,8609.47,0
19765050,11:59:50,11:59:50,8235,26,,,,8736.34,0
19765050,12:00:22,12:00:22,8754,27,,,,8963.28,0
19765050,12:01:26,12:01:26,9571,28,,,,9380.16,0
19765050,12:02:00,12:02:00,9570,29,,,,9537.74,
19765050,12:02:32,12:02:32,10271,30,,,,9655.97,0
19765050,12:03:13,12:03:13,204,31,,,,9853.95,0
19765050,12:04:18,12:04:18,8531,32,,,,10175.42,0
19765050,12:05:02,12:05:02,206,33,,,,10364.35,0
19765050,12:06:13,12:06:13,207,34,,,,10716.88,0
19765050,12:07:46,12:07:46,7749,35,,,,11304.18,0
19765050,12:10:00,12:10:00,9952,36,,1,,12140.74,
19765060,11:42:00,11:42:00,9961,1,,,1,0,
19765060,11:45:01,11:45:01,1739,2,,,,1620.45,0
19765060,11:45:32,11:45:32,1740,3,,,,1760.02,0
19765060,11:46:08,11:46:08,1323,4,,,,2072.64,0
19765060,11:46:33,11:46:33,1324,5,,,,2281.21,0
19765060,11:47:09,11:47:09,318,6,,,,2517.49,0
19765060,11:47:38,11:47:38,319,7,,,,2785.29,0
19765060,11:47:50,11:47:50,320,8,,,,2877.61,0
19765060,11:48:37,11:48:37,321,9,,,,3191.64,0
19765060,11:49:00,11:49:00,322,10,,,,3337.82,
19765060,11:49:22,11:49:22,323,11,,,,3583.56,0
19765060,11:49:42,11:49:42,324,12,,,,3751.62,0
19765060,11:50:55,11:50:55,325,13,,,,4313.17,0
19765060,11:51:36,11:51:36,8232,14,,,,4725.24,0
19765060,11:52:07,11:52:07,9070,15,,,,4938.54,0
19765060,11:53:01,11:53:01,8233,16,,,,5326.13,0
19765060,11:53:50,11:53:50,8234,17,,,,5797.51,0
19765060,11:54:20,11:54:20,8252,18,,,,6084.69,0
19765060,11:54:42,11:54:42,328,19,,,,6328.24,0
19765060,11:55:00,11:55:00,329,20,,,,6500.9,
19765060,11:55:29,11:55:29,330,21,,,,6714.06,0
19765060,11:56:30,11:56:30,331,22,,,,7234.04,0
19765060,11:58:01,11:58:01,332,23,,,,7963.79,0
19765060,11:59:10,11:59:10,333,24,,,,8447.26,0
19765060,11:59:31,11:59:31,6513,25,,,,8609.47,0
19765060,11:59:50,11:59:50,8235,26,,,,8736.34,0
19765060,12:00:22,12:00:22,8754,27,,,,8963.28,0
19765060,12:01:26,12:01:26,9571,28,,,,9380.16,0
19765060,12:02:00,12:02:00,9570,29,,,,9537.74,
19765060,12:02:32,12:02:32,10271,30,,,,9655.97,0
19765060,12:03:13,12:03:13,204,31,,,,9853.95,0
19765060,12:04:18,12:04:18,8531,32,,,,10175.42,0
19765060,12:05:02,12:05:02,206,33,,,,10364.35,0
19765060,12:06:13,12:06:13,207,34,,,,10716.88,0
19765060,12:07:46,12:07:46,7749,35,,,,11304.18,0
19765060,12:10:00,12:10:00,9952,36,,1,,12140.74,
19774070,07:06:00,07:06:00,9961,1,,,1,0,
19774070,07:08:35,07:08:35,1739,2,,,,1620.45,0
19774070,07:09:02,07:09:02,1740,3,,,,1760.02,0
19774070,07:09:32,07:09:32,1323,4,,,,2072.64,0
19774070,07:09:54,07:09:54,1324,5,,,,2281.21,0
19774070,07:10:24,07:10:24,318,6,,,,2517.49,0
19774070,07:10:50,07:10:50,319,7,,,,2785.29,0
19774070,07:11:00,07:11:00,320,8,,,,2877.61,0
19774070,07:11:40,07:11:40,321,9,,,,3191.64,0
19774070,07:12:00,07:12:00,322,10,,,,3337.82,
19774070,07:12:22,07:12:22,323,11,,,,3583.56,0
19774070,07:12:42,07:12:42,324,12,,,,3751.62,0
19774070,07:13:55,07:13:55,325,13,,,,4313.17,0
19774070,07:14:36,07:14:36,8232,14,,,,4725.24,0
19774070,07:15:07,07:15:07,9070,15,,,,4938.54,0
19774070,07:16:01,07:16:01,8233,16,,,,5326.13,0
19774070,07:16:50,07:16:50,8234,17,,,,5797.51,0
19774070,07:17:20,07:17:20,8252,18,,,,6084.69,0
19774070,07:17:42,07:17:42,328,19,,,,6328.24,0
19774070,07:18:00,07:18:00,329,20,,,,6500.9,
19774070,07:18:20,07:18:20,330,21,,,,6714.06,0
19774070,07:19:04,07:19:04,331,22,,,,7234.04,0
19774070,07:20:09,07:20:09,332,23,,,,7963.79,0
19774070,07:20:58,07:20:58,333,24,,,,8447.26,0
19774070,07:21:14,07:21:14,6513,25,,,,8609.47,0
19774070,07:21:27,07:21:27,8235,26,,,,8736.34,0
19774070,07:21:50,07:21:50,8754,27,,,,8963.28,0
19774070,07:22:36,07:22:36,9571,28,,,,9380.16,0
19774070,07:23:00,07:23:00,9570,29,,,,9537.74,
19774070,07:23:28,07:23:28,10271,30,,,,9655.97,0
19774070,07:24:04,07:24:04,204,31,,,,9853.95,0
19774070,07:25:01,07:25:01,8531,32,,,,10175.42,0
19774070,07:25:39,07:25:39,206,33,,,,10364.35,0
19774070,07:26:42,07:26:42,207,34,,,,10716.88,0
19774070,07:28:02,07:28:02,7749,35,,,,11304.18,0
19774070,07:30:00,07:30:00,9952,36,,1,,12140.74,
20010080,10:30:00,10:30:00,9961,1,,,1,0,
20010080,10:32:35,10:32:35,1739,2,,,,1620.45,0
20010080,10:33:02,10:33:02,1740,3,,,,1760.02,0
20010080,10:33:32,10:33:32,1323,4,,,,2072.64,0
20010080,10:33:54,10:33:54,1324,5,,,,2281.21,0
20010080,10:34:24,10:34:24,318,6,,,,2517.49,0
20010080,10:34:50,10:34:50,319,7,,,,2785.29,0
20010080,10:35:00,10:35:00,320,8,,,,2877.61,0
20010080,10:35:40,10:35:40,321,9,,,,3191.64,0
20010080,10:36:00,10:36:00,322,10,,,,3337.82,
20010080,10:36:22,10:36:22,323,11,,,,3583.56,0
20010080,10:36:42,10:36:42,324,12,,,,3751.62,0
20010080,10:37:55,10:37:55,325,13,,,,4313.17,0
20010080,10:38:36,10:38:36,8232,14,,,,4725.24,0
20010080,10:39:07,10:39:07,9070,15,,,,4938.54,0
20010080,10:40:01,10:40:01,8233,16,,,,5326.13,0
20010080,10:40:50,10:40:50,8234,17,,,,5797.51,0
20010080,10:41:20,10:41:20,8252,18,,,,6084.69,0
20010080,10:41:42,10:41:42,328,19,,,,6328.24,0
20010080,10:42:00,10:42:00,329,20,,,,6500.9,
20010080,10:42:20,10:42:20,330,21,,,,6714.06,0
20010080,10:43:04,10:43:04,331,22,,,,7234.04,0
20010080,10:44:09,10:44:09,332,23,,,,7963.79,0
20010080,10:44:58,10:44:58,333,24,,,,8447.26,0
20010080,10:45:14,10:45:14,6513,25,,,,8609.47,0
20010080,10:45:27,10:45:27,8235,26,,,,8736.34,0
20010080,10:45:50,10:45:50,8754,27,,,,8963.28,0
20010080,10:46:36,10:46:36,9571,28,,,,9380.16,0
20010080,10:47:00,10:47:00,9570,29,,,,9537.74,
20010080,10:47:28,10:47:28,10271,30,,,,9655.97,0
20010080,10:48:04,10:48:04,204,31,,,,9853.95,0
20010080,10:49:01,10:49:01,8531,32,,,,10175.42,0
20010080,10:49:39,10:49:39,206,33,,,,10364.35,0
20010080,10:50:42,10:50:42,207,34,,,,10716.88,0
20010080,10:52:02,10:52:02,7749,35,,,,11304.18,0
20010080,10:54:00,10:54:00,9952,36,,1,,12140.74,
20010100,10:30:00,10:30:00,9961,1,,,1,0,
20010100,10:32:35,10:32:35,1739,2,,,,1620.45,0
20010100,10:33:02,10:33:02,1740,3,,,,1760.02,0
20010100,10:33:32,10:33:32,1323,4,,,,2072.64,0
20010100,10:33:54,10:33:54,1324,5,,,,2281.21,0
20010100,10:34:24,10:34:24,318,6,,,,2517.49,0
20010100,10:34:50,10:34:50,319,7,,,,2785.29,0
20010100,10:35:00,10:35:00,320,8,,,,2877.61,0
20010100,10:35:40,10:35:40,321,9,,,,3191.64,0
20010100,10:36:00,10:36:00,322,10,,,,3337.82,
20010100,10:36:22,10:36:22,323,11,,,,3583.56,0
20010100,10:36:42,10:36:42,324,12,,,,3751.62,0
20010100,10:37:55,10:37:55,325,13,,,,4313.17,0
20010100,10:38:36,10:38:36,8232,14,,,,4725.24,0
20010100,10:39:07,10:39:07,9070,15,,,,4938.54,0
20010100,10:40:01,10:40:01,8233,16,,,,5326.13,0
20010100,10:40:50,10:40:50,8234,17,,,,5797.51,0
20010100,10:41:20,10:41:20,8252,18,,,,6084.69,0
20010100,10:41:42,10:41:42,328,19,,,,6328.24,0
20010100,10:42:00,10:42:00,329,20,,,,6500.9,
20010100,10:42:20,10:42:20,330,21,,,,6714.06,0
20010100,10:43:04,10:43:04,331,22,,,,7234.04,0
20010100,10:44:09,10:44:09,332,23,,,,7963.79,0
20010100,10:44:58,10:44:58,333,24,,,,8447.26,0
20010100,10:45:14,10:45:14,6513,25,,,,8609.47,0
20010100,10:45:27,10:45:27,8235,26,,,,8736.34,0
20010100,10:45:50,10:45:50,8754,27,,,,8963.28,0
20010100,10:46:36,10:46:36,9571,28,,,,9380.16,0
20010100,10:47:00,10:47:00,9570,29,,,,9537.74,
20010100,10:47:28,10:47:28,10271,30,,,,9655.97,0
20010100,10:48:04,10:48:04,204,31,,,,9853.95,0
20010100,10:49:01,10:49:01,8531,32,,,,10175.42,0
20010100,10:49:39,10:49:39,206,33,,,,10364.35,0
20010100,10:50:42,10:50:42,207,34,,,,10716.88,0
20010100,10:52:02,10:52:02,7749,35,,,,11304.18,0
20010100,10:54:00,10:54:00,9952,36,,1,,12140.74,
20010110,10:30:00,10:30:00,9961,1,,,1,0,
20010110,10:32:35,10:32:35,1739,2,,,,1620.45,0
20010110,10:33:02,10:33:02,1740,3,,,,1760.02,0
20010110,10:33:32,10:33:32,1323,4,,,,2072.64,0
20010110,10:33:54,10:33:54,1324,5,,,,2281.21,0
20010110,10:34:24,10:34:24,318,6,,,,2517.49,0
20010110,10:34:50,10:34:50,319,7,,,,2785.29,0
20010110,10:35:00,10:35:00,320,8,,,,2877.61,0
20010110,10:35:40,10:35:40,321,9,,,,3191.64,0
20010110,10:36:00,10:36:00,322,10,,,,3337.82,
20010110,10:36:22,10:36:22,323,11,,,,3583.56,0
20010110,10:36:42,10:36:42,324,12,,,,3751.62,0
20010110,10:37:55,10:37:55,325,13,,,,4313.17,0
20010110,10:38:36,10:38:36,8232,14,,,,4725.24,0
20010110,10:39:07,10:39:07,9070,15,,,,4938.54,0
20010110,10:40:01,10:40:01,8233,16,,,,5326.13,0
20010110,10:40:50,10:40:50,8234,17,,,,5797.51,0
20010110,10:41:20,10:41:20,8252,18,,,,6084.69,0
20010110,10:41:42,10:41:42,328,19,,,,6328.24,0
20010110,10:42:00,10:42:00,329,20,,,,6500.9,
20010110,10:42:20,10:42:20,330,21,,,,6714.06,0
20010110,10:43:04,10:43:04,331,22,,,,7234.04,0
20010110,10:44:09,10:44:09,332,23,,,,7963.79,0
20010110,10:44:58,10:44:58,333,24,,,,8447.26,0
20010110,10:45:14,10:45:14,6513,25,,,,8609.47,0
20010110,10:45:27,10:45:27,8235,26,,,,8736.34,0
20010110,10:45:50,10:45:50,8754,27,,,,8963.28,0
20010110,10:46:36,10:46:36,9571,28,,,,9380.16,0
20010110,10:47:00,10:47:00,9570,29,,,,9537.74,
20010110,10:47:28,10:47:28,10271,30,,,,9655.97,0
20010110,10:48:04,10:48:04,204,31,,,,9853.95,0
20010110,10:49:01,10:49:01,8531,32,,,,10175.42,0
20010110,10:49:39,10:49:39,206,33,,,,10364.35,0
20010110,10:50:42,10:50:42,207,34,,,,10716.88,0
20010110,10:52:02,10:52:02,7749,35,,,,11304.18,0
20010110,10:54:00,10:54:00,9952,36,,1,,12140.74,
20187020,12:12:00,12:12:00,9961,1,,,1,0,
20187020,12:15:27,12:15:27,1739,2,,,,1620.45,0
20187020,12:16:03,12:16:03,1740,3,,,,1760.02,0
20187020,12:16:43,12:16:43,1323,4,,,,2072.64,0
20187020,12:17:12,12:17:12,1324,5,,,,2281.21,0
20187020,12:17:53,12:17:53,318,6,,,,2517.49,0
20187020,12:18:27,12:18:27,319,7,,,,2785.29,0
20187020,12:18:40,12:18:40,320,8,,,,2877.61,0
20187020,12:19:34,12:19:34,321,9,,,,3191.64,0
20187020,12:20:00,12:20:00,322,10,,,,3337.82,
20187020,12:20:22,12:20:22,323,11,,,,3583.56,0
20187020,12:20:42,12:20:42,324,12,,,,3751.62,0
20187020,12:21:55,12:21:55,325,13,,,,4313.17,0
20187020,12:22:36,12:22:36,8232,14,,,,4725.24,0
20187020,12:23:07,12:23:07,9070,15,,,,4938.54,0
20187020,12:24:01,12:24:01,8233,16,,,,5326.13,0
20187020,12:24:50,12:24:50,8234,17,,,,5797.51,0
20187020,12:25:20,12:25:20,8252,18,,,,6084.69,0
20187020,12:25:42,12:25:42,328,19,,,,6328.24,0
20187020,12:26:00,12:26:00,329,20,,,,6500.9,
20187020,12:26:29,12:26:29,330,21,,,,6714.06,0
20187020,12:27:30,12:27:30,331,22,,,,7234.04,0
20187020,12:29:01,12:29:01,332,23,,,,7963.79,0
20187020,12:30:10,12:30:10,333,24,,,,8447.26,0
20187020,12:30:31,12:30:31,6513,25,,,,8609.47,0
20187020,12:30:50,12:30:50,8235,26,,,,8736.34,0
20187020,12:31:22,12:31:22,8754,27,,,,8963.28,0
20187020,12:32:26,12:32:26,9571,28,,,,9380.16,0
20187020,12:33:00,12:33:00,9570,29,,,,9537.74,
20187020,12:33:32,12:33:32,10271,30,,,,9655.97,0
20187020,12:34:13,12:34:13,204,31,,,,9853.95,0
20187020,12:35:18,12:35:18,8531,32,,,,10175.42,0
20187020,12:36:02,12:36:02,206,33,,,,10364.35,0
20187020,12:37:13,12:37:13,207,34,,,,10716.88,0
20187020,12:38:46,12:38:46,7749,35,,,,11304.18,0
20187020,12:41:00,12:41:00,9952,36,,1,,12140.74,
20187030,12:12:00,12:12:00,9961,1,,,1,0,
20187030,12:15:27,12:15:27,1739,2,,,,1620.45,0
20187030,12:16:03,12:16:03,1740,3,,,,1760.02,0
20187030,12:16:43,12:16:43,1323,4,,,,2072.64,0
20187030,12:17:12,12:17:12,1324,5,,,,2281.21,0
20187030,12:17:53,12:17:53,318,6,,,,2517.49,0
20187030,12:18:27,12:18:27,319,7,,,,2785.29,0
20187030,12:18:40,12:18:40,320,8,,,,2877.61,0
20187030,12:19:34,12:19:34,321,9,,,,3191.64,0
20187030,12:20:00,12:20:00,322,10,,,,3337.82,
20187030,12:20:22,12:20:22,323,11,,,,3583.56,0
20187030,12:20:42,12:20:42,324,12,,,,3751.62,0
20187030,12:21:55,12:21:55,325,13,,,,4313.17,0
20187030,12:22:36,12:22:36,8232,14,,,,4725.24,0
20187030,12:23:07,12:23:07,9070,15,,,,4938.54,0
20187030,12:24:01,12:24:01,8233,16,,,,5326.13,0
20187030,12:24:50,12:24:50,8234,17,,,,5797.51,0
20187030,12:25:20,12:25:20,8252,18,,,,6084.69,0
20187030,12:25:42,12:25:42,328,19,,,,6328.24,0
20187030,12:26:00,12:26:00,329,20,,,,6500.9,
20187030,12:26:29,12:26:29,330,21,,,,6714.06,0
20187030,12:27:30,12:27:30,331,22,,,,7234.04,0
20187030,12:29:01,12:29:01,332,23,,,,7963.79,0
20187030,12:30:10,12:30:10,333,24,,,,8447.26,0
20187030,12:30:31,12:30:31,6513,25,,,,8609.47,0
20187030,12:30:50,12:30:50,8235,26,,,,8736.34,0
20187030,12:31:22,12:31:22,8754,27,,,,8963.28,0
20187030,12:32:26,12:32:26,9571,28,,,,9380.16,0
20187030,12:33:00,12:33:00,9570,29,,,,9537.74,
20187030,12:33:32,12:33:32,10271,30,,,,9655.97,0
20187030,12:34:13,12:34:13,204,31,,,,9853.95,0
20187030,12:35:18,12:35:18,8531,32,,,,10175.42,0
20187030,12:36:02,12:36:02,206,33,,,,10364.35,0
20187030,12:37:13,12:37:13,207,34,,,,10716.88,0
20187030,12:38:46,12:38:46,7749,35,,,,11304.18,0
20187030,12:41:00,12:41:00,9952,36,,1,,12140.74,
20187040,12:12:00,12:12:00,9961,1,,,1,0,
20187040,12:15:27,12:15:27,1739,2,,,,1620.45,0
20187040,12:16:03,12:16:03,1740,3,,,,1760.02,0
20187040,12:16:43,12:16:43,1323,4,,,,2072.64,0
20187040,12:17:12,12:17:12,1324,5,,,,2281.21,0
20187040,12:17:53,12:17:53,318,6,,,,2517.49,0
20187040,12:18:27,12:18:27,319,7,,,,2785.29,0
20187040,12:18:40,12:18:40,320,8,,,,2877.61,0
20187040,12:19:34,12:19:34,321,9,,,,3191.64,0
20187040,12:20:00,12:20:00,322,10,,,,3337.82,
20187040,12:20:22,12:20:22,323,11,,,,3583.56,0
20187040,12:20:42,12:20:42,324,12,,,,3751.62,0
20187040,12:21:55,12:21:55,325,13,,,,4313.17,0
20187040,12:22:36,12:22:36,8232,14,,,,4725.24,0
20187040,12:23:07,12:23:07,9070,15,,,,4938.54,0
20187040,12:24:01,12:24:01,8233,16,,,,5326.13,0
20187040,12:24:50,12:24:50,8234,17,,,,5797.51,0
20187040,12:25:20,12:25:20,8252,18,,,,6084.69,0
20187040,12:25:42,12:25:42,328,19,,,,6328.24,0
20187040,12:26:00,12:26:00,329,20,,,,6500.9,
20187040,12:26:29,12:26:29,330,21,,,,6714.06,0
20187040,12:27:30,12:27:30,331,22,,,,7234.04,0
20187040,12:29:01,12:29:01,332,23,,,,7963.79,0
20187040,12:30:10,12:30:10,333,24,,,,8447.26,0
20187040,12:30:31,12:30:31,6513,25,,,,8609.47,0
20187040,12:30:50,12:30:50,8235,26,,,,8736.34,0
20187040,12:31:22,12:31:22,8754,27,,,,8963.28,0
20187040,12:32:26,12:32:26,9571,28,,,,9380.16,0
20187040,12:33:00,12:33:00,9570,29,,,,9537.74,
20187040,12:33:32,12:33:32,10271,30,,,,9655.97,0
20187040,12:34:13,12:34:13,204,31,,,,9853.95,0
20187040,12:35:18,12:35:18,8531,32,,,,10175.42,0
20187040,12:36:02,12:36:02,206,33,,,,10364.35,0
20187040,12:37:13,12:37:13,207,34,,,,10716.88,0
20187040,12:38:46,12:38:46,7749,35,,,,11304.18,0
20187040,12:41:00,12:41:00,9952,36,,1,,12140.74,
20187050,12:12:00,12:12:00,9961,1,,,1,0,
20187050,12:15:27,12:15:27,1739,2,,,,1620.45,0
20187050,12:16:03,12:16:03,1740,3,,,,1760.02,0
20187050,12:16:43,12:16:43,1323,4,,,,2072.64,0
20187050,12:17:12,12:17:12,1324,5,,,,2281.21,0
20187050,12:17:53,12:17:53,318,6,,,,2517.49,0
20187050,12:18:27,12:18:27,319,7,,,,2785.29,0
20187050,12:18:40,12:18:40,320,8,,,,2877.61,0
20187050,12:19:34,12:19:34,321,9,,,,3191.64,0
20187050,12:20:00,12:20:00,322,10,,,,3337.82,
20187050,12:20:22,12:20:22,323,11,,,,3583.56,0
20187050,12:20:42,12:20:42,324,12,,,,3751.62,0
20187050,12:21:55,12:21:55,325,13,,,,4313.17,0
20187050,12:22:36,12:22:36,8232,14,,,,4725.24,0
20187050,12:23:07,12:23:07,9070,15,,,,4938.54,0
20187050,12:24:01,12:24:01,8233,16,,,,5326.13,0
20187050,12:24:50,12:24:50,8234,17,,,,5797.51,0
20187050,12:25:20,12:25:20,8252,18,,,,6084.69,0
20187050,12:25:42,12:25:42,328,19,,,,6328.24,0
20187050,12:26:00,12:26:00,329,20,,,,6500.9,
20187050,12:26:29,12:26:29,330,21,,,,6714.06,0
20187050,12:27:30,12:27:30,331,22,,,,7234.04,0
20187050,12:29:01,12:29:01,332,23,,,,7963.79,0
20187050,12:30:10,12:30:10,333,24,,,,8447.26,0
20187050,12:30:31,12:30:31,6513,25,,,,8609.47,0
20187050,12:30:50,12:30:50,8235,26,,,,8736.34,0
20187050,12:31:22,12:31:22,8754,27,,,,8963.28,0
20187050,12:32:26,12:32:26,9571,28,,,,9380.16,0
20187050,12:33:00,12:33:00,9570,29,,,,9537.74,
20187050,12:33:32,12:33:32,10271,30,,,,9655.97,0
20187050,12:34:13,12:34:13,204,31,,,,9853.95,0
20187050,12:35:18,12:35:18,8531,32,,,,10175.42,0
20187050,12:36:02,12:36:02,206,33,,,,10364.35,0
20187050,12:37:13,12:37:13,207,34,,,,10716.88,0
20187050,12:38:46,12:38:46,7749,35,,,,11304.18,0
20187050,12:41:00,12:41:00,9952,36,,1,,12140.74,
20187060,12:12:00,12:12:00,9961,1,,,1,0,
20187060,12:15:27,12:15:27,1739,2,,,,1620.45,0
20187060,12:16:03,12:16:03,1740,3,,,,1760.02,0
20187060,12:16:43,12:16:43,1323,4,,,,2072.64,0
20187060,12:17:12,12:17:12,1324,5,,,,2281.21,0
20187060,12:17:53,12:17:53,318,6,,,,2517.49,0
20187060,12:18:27,12:18:27,319,7,,,,2785.29,0
20187060,12:18:40,12:18:40,320,8,,,,2877.61,0
20187060,12:19:34,12:19:34,321,9,,,,3191.64,0
20187060,12:20:00,12:20:00,322,10,,,,3337.82,
20187060,12:20:22,12:20:22,323,11,,,,3583.56,0
20187060,12:20:42,12:20:42,324,12,,,,3751.62,0
20187060,12:21:55,12:21:55,325,13,,,,4313.17,0
20187060,12:22:36,12:22:36,8232,14,,,,4725.24,0
20187060,12:23:07,12:23:07,9070,15,,,,4938.54,0
20187060,12:24:01,12:24:01,8233,16,,,,5326.13,0
20187060,12:24:50,12:24:50,8234,17,,,,5797.51,0
20187060,12:25:20,12:25:20,8252,18,,,,6084.69,0
20187060,12:25:42,12:25:42,328,19,,,,6328.24,0
20187060,12:26:00,12:26:00,329,20,,,,6500.9,
20187060,12:26:29,12:26:29,330,21,,,,6714.06,0
20187060,12:27:30,12:27:30,331,22,,,,7234.04,0
20187060,12:29:01,12:29:01,332,23,,,,7963.79,0
20187060,12:30:10,12:30:10,333,24,,,,8447.26,0
20187060,12:30:31,12:30:31,6513,25,,,,8609.47,0
20187060,12:30:50,12:30:50,8235,26,,,,8736.34,0
20187060,12:31:22,12:31:22,8754,27,,,,8963.28,0
20187060,12:32:26,12:32:26,9571,28,,,,9380.16,0
20187060,12:33:00,12:33:00,9570,29,,,,9537.74,
20187060,12:33:32,12:33:32,10271,30,,,,9655.97,0
20187060,12:34:13,12:34:13,204,31,,,,9853.95,0
20187060,12:35:18,12:35:18,8531,32,,,,10175.42,0
20187060,12:36:02,12:36:02,206,33,,,,10364.35,0
20187060,12:37:13,12:37:13,207,34,,,,10716.88,0
20187060,12:38:46,12:38:46,7749,35,,,,11304.18,0
20187060,12:41:00,12:41:00,9952,36,,1,,12140.74,
20483020,11:12:00,11:12:00,9961,1,,,1,0,
20483020,11:15:01,11:15:01,1739,2,,,,1620.45,0
20483020,11:15:32,11:15:32,1740,3,,,,1760.02,0
20483020,11:16:08,11:16:08,1323,4,,,,2072.64,0
20483020,11:16:33,11:16:33,1324,5,,,,2281.21,0
20483020,11:17:09,11:17:09,318,6,,,,2517.49,0
20483020,11:17:38,11:17:38,319,7,,,,2785.29,0
20483020,11:17:50,11:17:50,320,8,,,,2877.61,0
20483020,11:18:37,11:18:37,321,9,,,,3191.64,0
20483020,11:19:00,11:19:00,322,10,,,,3337.82,
20483020,11:19:22,11:19:22,323,11,,,,3583.56,0
20483020,11:19:42,11:19:42,324,12,,,,3751.62,0
20483020,11:20:55,11:20:55,325,13,,,,4313.17,0
20483020,11:21:36,11:21:36,8232,14,,,,4725.24,0
20483020,11:22:07,11:22:07,9070,15,,,,4938.54,0
20483020,11:23:01,11:23:01,8233,16,,,,5326.13,0
20483020,11:23:50,11:23:50,8234,17,,,,5797.51,0
20483020,11:24:20,11:24:20,8252,18,,,,6084.69,0
20483020,11:24:42,11:24:42,328,19,,,,6328.24,0
20483020,11:25:00,11:25:00,329,20,,,,6500.9,
20483020,11:25:24,11:25:24,330,21,,,,6714.06,0
20483020,11:26:17,11:26:17,331,22,,,,7234.04,0
20483020,11:27:35,11:27:35,332,23,,,,7963.79,0
20483020,11:28:34,11:28:34,333,24,,,,8447.26,0
20483020,11:28:53,11:28:53,6513,25,,,,8609.47,0
20483020,11:29:08,11:29:08,8235,26,,,,8736.34,0
20483020,11:29:36,11:29:36,8754,27,,,,8963.28,0
20483020,11:30:31,11:30:31,9571,28,,,,9380.16,0
20483020,11:31:00,11:31:00,9570,29,,,,9537.74,
20483020,11:31:32,11:31:32,10271,30,,,,9655.97,0
20483020,11:32:13,11:32:13,204,31,,,,9853.95,0
20483020,11:33:18,11:33:18,8531,32,,,,10175.42,0
20483020,11:34:02,11:34:02,206,33,,,,10364.35,0
20483020,11:35:13,11:35:13,207,34,,,,10716.88,0
20483020,11:36:46,11:36:46,7749,35,,,,11304.18,0
20483020,11:39:00,11:39:00,9952,36,,1,,12140.74,
20483030,11:12:00,11:12:00,9961,1,,,1,0,
20483030,11:15:01,11:15:01,1739,2,,,,1620.45,0
20483030,11:15:32,11:15:32,1740,3,,,,1760.02,0
20483030,11:16:08,11:16:08,1323,4,,,,2072.64,0
20483030,11:16:33,11:16:33,1324,5,,,,2281.21,0
20483030,11:17:09,11:17:09,318,6,,,,2517.49,0
20483030,11:17:38,11:17:38,319,7,,,,2785.29,0
20483030,11:17:50,11:17:50,320,8,,,,2877.61,0
20483030,11:18:37,11:18:37,321,9,,,,3191.64,0
20483030,11:19:00,11:19:00,322,10,,,,3337.82,
20483030,11:19:22,11:19:22,323,11,,,,3583.56,0
20483030,11:19:42,11:19:42,324,12,,,,3751.62,0
20483030,11:20:55,11:20:55,325,13,,,,4313.17,0
20483030,11:21:36,11:21:36,8232,14,,,,4725.24,0
20483030,11:22:07,11:22:07,9070,15,,,,4938.54,0
20483030,11:23:01,11:23:01,8233,16,,,,5326.13,0
20483030,11:23:50,11:23:50,8234,17,,,,5797.51,0
20483030,11:24:20,11:24:20,8252,18,,,,6084.69,0
20483030,11:24:42,11:24:42,328,19,,,,6328.24,0
20483030,11:25:00,11:25:00,329,20,,,,6500.9,
20483030,11:25:24,11:25:24,330,21,,,,6714.06,0
20483030,11:26:17,11:26:17,331,22,,,,7234.04,0
20483030,11:27:35,11:27:35,332,23,,,,7963.79,0
20483030,11:28:34,11:28:34,333,24,,,,8447.26,0
20483030,11:28:53,11:28:53,6513,25,,,,8609.47,0
20483030,11:29:08,11:29:08,8235,26,,,,8736.34,0
20483030,11:29:36,11:29:36,8754,27,,,,8963.28,0
20483030,11:30:31,11:30:31,9571,28,,,,9380.16,0
20483030,11:31:00,11:31:00,9570,29,,,,9537.74,
20483030,11:31:32,11:31:32,10271,30,,,,9655.97,0
20483030,11:32:13,11:32:13,204,31,,,,9853.95,0
20483030,11:33:18,11:33:18,8531,32,,,,10175.42,0
20483030,11:34:02,11:34:02,206,33,,,,10364.35,0
20483030,11:35:13,11:35:13,207,34,,,,10716.88,0
20483030,11:36:46,11:36:46,7749,35,,,,11304.18,0
20483030,11:39:00,11:39:00,9952,36,,1,,12140.74,
20483040,11:12:00,11:12:00,9961,1,,,1,0,
20483040,11:15:01,11:15:01,1739,2,,,,1620.45,0
20483040,11:15:32,11:15:32,1740,3,,,,1760.02,0
20483040,11:16:08,11:16:08,1323,4,,,,2072.64,0
20483040,11:16:33,11:16:33,1324,5,,,,2281.21,0
20483040,11:17:09,11:17:09,318,6,,,,2517.49,0
20483040,11:17:38,11:17:38,319,7,,,,2785.29,0
20483040,11:17:50,11:17:50,320,8,,,,2877.61,0
20483040,11:18:37,11:18:37,321,9,,,,3191.64,0
20483040,11:19:00,11:19:00,322,10,,,,3337.82,
20483040,11:19:22,11:19:22,323,11,,,,3583.56,0
20483040,11:19:42,11:19:42,324,12,,,,3751.62,0
20483040,11:20:55,11:20:55,325,13,,,,4313.17,0
20483040,11:21:36,11:21:36,8232,14,,,,4725.24,0
20483040,11:22:07,11:22:07,9070,15,,,,4938.54,0
20483040,11:23:01,11:23:01,8233,16,,,,5326.13,0
20483040,11:23:50,11:23:50,8234,17,,,,5797.51,0
20483040,11:24:20,11:24:20,8252,18,,,,6084.69,0
20483040,11:24:42,11:24:42,328,19,,,,6328.24,0
20483040,11:25:00,11:25:00,329,20,,,,6500.9,
20483040,11:25:24,11:25:24,330,21,,,,6714.06,0
20483040,11:26:17,11:26:17,331,22,,,,7234.04,0
20483040,11:27:35,11:27:35,332,23,,,,7963.79,0
20483040,11:28:34,11:28:34,333,24,,,,8447.26,0
20483040,11:28:53,11:28:53,6513,25,,,,8609.47,0
20483040,11:29:08,11:29:08,8235,26,,,,8736.34,0
20483040,11:29:36,11:29:36,8754,27,,,,8963.28,0
20483040,11:30:31,11:30:31,9571,28,,,,9380.16,0
20483040,11:31:00,11:31:00,9570,29,,,,9537.74,
20483040,11:31:32,11:31:32,10271,30,,,,9655.97,0
20483040,11:32:13,11:32:13,204,31,,,,9853.95,0
20483040,11:33:18,11:33:18,8531,32,,,,10175.42,0
20483040,11:34:02,11:34:02,206,33,,,,10364.35,0
20483040,11:35:13,11:35:13,207,34,,,,10716.88,0
20483040,11:36:46,11:36:46,7749,35,,,,11304.18,0
20483040,11:39:00,11:39:00,9952,36,,1,,12140.74,
20483050,11:12:00,11:12:00,9961,1,,,1,0,
20483050,11:15:01,11:15:01,1739,2,,,,1620.45,0
20483050,11:15:32,11:15:32,1740,3,,,,1760.02,0
20483050,11:16:08,11:16:08,1323,4,,,,2072.64,0
20483050,11:16:33,11:16:33,1324,5,,,,2281.21,0
20483050,11:17:09,11:17:09,318,6,,,,2517.49,0
20483050,11:17:38,11:17:38,319,7,,,,2785.29,0
20483050,11:17:50,11:17:50,320,8,,,,2877.61,0
20483050,11:18:37,11:18:37,321,9,,,,3191.64,0
20483050,11:19:00,11:19:00,322,10,,,,3337.82,
20483050,11:19:22,11:19:22,323,11,,,,3583.56,0
20483050,11:19:42,11:19:42,324,12,,,,3751.62,0
20483050,11:20:55,11:20:55,325,13,,,,4313.17,0
20483050,11:21:36,11:21:36,8232,14,,,,4725.24,0
20483050,11:22:07,11:22:07,9070,15,,,,4938.54,0
20483050,11:23:01,11:23:01,8233,16,,,,5326.13,0
20483050,11:23:50,11:23:50,8234,17,,,,5797.51,0
20483050,11:24:20,11:24:20,8252,18,,,,6084.69,0
20483050,11:24:42,11:24:42,328,19,,,,6328.24,0
20483050,11:25:00,11:25:00,329,20,,,,6500.9,
20483050,11:25:24,11:25:24,330,21,,,,6714.06,0
20483050,11:26:17,11:26:17,331,22,,,,7234.04,0
20483050,11:27:35,11:27:35,332,23,,,,7963.79,0
20483050,11:28:34,11:28:34,333,24,,,,8447.26,0
20483050,11:28:53,11:28:53,6513,25,,,,8609.47,0
20483050,11:29:08,11:29:08,8235,26,,,,8736.34,0
20483050,11:29:36,11:29:36,8754,27,,,,8963.28,0
20483050,11:30:31,11:30:31,9571,28,,,,9380.16,0
20483050,11:31:00,11:31:00,9570,29,,,,9537.74,
20483050,11:31:32,11:31:32,10271,30,,,,9655.97,0
20483050,11:32:13,11:32:13,204,31,,,,9853.95,0
20483050,11:33:18,11:33:18,8531,32,,,,10175.42,0
20483050,11:34:02,11:34:02,206,33,,,,10364.35,0
20483050,11:35:13,11:35:13,207,34,,,,10716.88,0
20483050,11:36:46,11:36:46,7749,35,,,,11304.18,0
20483050,11:39:00,11:39:00,9952,36,,1,,12140.74,
20483060,11:12:00,11:12:00,9961,1,,,1,0,
20483060,11:15:01,11:15:01,1739,2,,,,1620.45,0
20483060,11:15:32,11:15:32,1740,3,,,,1760.02,0
20483060,11:16:08,11:16:08,1323,4,,,,2072.64,0
20483060,11:16:33,11:16:33,1324,5,,,,2281.21,0
20483060,11:17:09,11:17:09,318,6,,,,2517.49,0
20483060,11:17:38,11:17:38,319,7,,,,2785.29,0
20483060,11:17:50,11:17:50,320,8,,,,2877.61,0
20483060,11:18:37,11:18:37,321,9,,,,3191.64,0
20483060,11:19:00,11:19:00,322,10,,,,3337.82,
20483060,11:19:22,11:19:22,323,11,,,,3583.56,0
20483060,11:19:42,11:19:42,324,12,,,,3751.62,0
20483060,11:20:55,11:20:55,325,13,,,,4313.17,0
20483060,11:21:36,11:21:36,8232,14,,,,4725.24,0
20483060,11:22:07,11:22:07,9070,15,,,,4938.54,0
20483060,11:23:01,11:23:01,8233,16,,,,5326.13,0
20483060,11:23:50,11:23:50,8234,17,,,,5797.51,0
20483060,11:24:20,11:24:20,8252,18,,,,6084.69,0
20483060,11:24:42,11:24:42,328,19,,,,6328.24,0
20483060,11:25:00,11:25:00,329,20,,,,6500.9,
20483060,11:25:24,11:25:24,330,21,,,,6714.06,0
20483060,11:26:17,11:26:17,331,22,,,,7234.04,0
20483060,11:27:35,11:27:35,332,23,,,,7963.79,0
20483060,11:28:34,11:28:34,333,24,,,,8447.26,0
20483060,11:28:53,11:28:53,6513,25,,,,8609.47,0
20483060,11:29:08,11:29:08,8235,26,,,,8736.34,0
20483060,11:29:36,11:29:36,8754,27,,,,8963.28,0
20483060,11:30:31,11:30:31,9571,28,,,,9380.16,0
20483060,11:31:00,11:31:00,9570,29,,,,9537.74,
20483060,11:31:32,11:31:32,10271,30,,,,9655.97,0
20483060,11:32:13,11:32:13,204,31,,,,9853.95,0
20483060,11:33:18,11:33:18,8531,32,,,,10175.42,0
20483060,11:34:02,11:34:02,206,33,,,,10364.35,0
20483060,11:35:13,11:35:13,207,34,,,,10716.88,0
20483060,11:36:46,11:36:46,7749,35,,,,11304.18,0
20483060,11:39:00,11:39:00,9952,36,,1,,12140.74,
20564090,16:36:00,16:36:00,9961,1,,,1,0,
20564090,16:38:35,16:38:35,1739,2,,,,1620.45,0
20564090,16:39:02,16:39:02,1740,3,,,,1760.02,0
20564090,16:39:32,16:39:32,1323,4,,,,2072.64,0
20564090,16:39:54,16:39:54,1324,5,,,,2281.21,0
20564090,16:40:24,16:40:24,318,6,,,,2517.49,0
20564090,16:40:50,16:40:50,319,7,,,,2785.29,0
20564090,16:41:00,16:41:00,320,8,,,,2877.61,0
20564090,16:41:40,16:41:40,321,9,,,,3191.64,0
20564090,16:42:00,16:42:00,322,10,,,,3337.82,
20564090,16:42:22,16:42:22,323,11,,,,3583.56,0
20564090,16:42:42,16:42:42,324,12,,,,3751.62,0
20564090,16:43:55,16:43:55,325,13,,,,4313.17,0
20564090,16:44:36,16:44:36,8232,14,,,,4725.24,0
20564090,16:45:07,16:45:07,9070,15,,,,4938.54,0
20564090,16:46:01,16:46:01,8233,16,,,,5326.13,0
20564090,16:46:50,16:46:50,8234,17,,,,5797.51,0
20564090,16:47:20,16:47:20,8252,18,,,,6084.69,0
20564090,16:47:42,16:47:42,328,19,,,,6328.24,0
20564090,16:48:00,16:48:00,329,20,,,,6500.9,
20564090,16:48:20,16:48:20,330,21,,,,6714.06,0
20564090,16:49:04,16:49:04,331,22,,,,7234.04,0
20564090,16:50:09,16:50:09,332,23,,,,7963.79,0
20564090,16:50:58,16:50:58,333,24,,,,8447.26,0
20564090,16:51:14,16:51:14,6513,25,,,,8609.47,0
20564090,16:51:27,16:51:27,8235,26,,,,8736.34,0
20564090,16:51:50,16:51:50,8754,27,,,,8963.28,0
20564090,16:52:36,16:52:36,9571,28,,,,9380.16,0
20564090,16:53:00,16:53:00,9570,29,,,,9537.74,
20564090,16:53:32,16:53:32,10271,30,,,,9655.97,0
20564090,16:54:13,16:54:13,204,31,,,,9853.95,0
20564090,16:55:18,16:55:18,8531,32,,,,10175.42,0
20564090,16:56:02,16:56:02,206,33,,,,10364.35,0
20564090,16:57:13,16:57:13,207,34,,,,10716.88,0
20564090,16:58:46,16:58:46,7749,35,,,,11304.18,0
20564090,17:01:00,17:01:00,9952,36,,1,,12140.74,
20710070,12:06:00,12:06:00,9961,1,,,1,0,
20710070,12:08:35,12:08:35,1739,2,,,,1620.45,0
20710070,12:09:02,12:09:02,1740,3,,,,1760.02,0
20710070,12:09:32,12:09:32,1323,4,,,,2072.64,0
20710070,12:09:54,12:09:54,1324,5,,,,2281.21,0
20710070,12:10:24,12:10:24,318,6,,,,2517.49,0
20710070,12:10:50,12:10:50,319,7,,,,2785.29,0
20710070,12:11:00,12:11:00,320,8,,,,2877.61,0
20710070,12:11:40,12:11:40,321,9,,,,3191.64,0
20710070,12:12:00,12:12:00,322,10,,,,3337.82,
20710070,12:12:22,12:12:22,323,11,,,,3583.56,0
20710070,12:12:42,12:12:42,324,12,,,,3751.62,0
20710070,12:13:55,12:13:55,325,13,,,,4313.17,0
20710070,12:14:36,12:14:36,8232,14,,,,4725.24,0
20710070,12:15:07,12:15:07,9070,15,,,,4938.54,0
20710070,12:16:01,12:16:01,8233,16,,,,5326.13,0
20710070,12:16:50,12:16:50,8234,17,,,,5797.51,0
20710070,12:17:20,12:17:20,8252,18,,,,6084.69,0
20710070,12:17:42,12:17:42,328,19,,,,6328.24,0
20710070,12:18:00,12:18:00,329,20,,,,6500.9,
20710070,12:18:20,12:18:20,330,21,,,,6714.06,0
20710070,12:19:04,12:19:04,331,22,,,,7234.04,0
20710070,12:20:09,12:20:09,332,23,,,,7963.79,0
20710070,12:20:58,12:20:58,333,24,,,,8447.26,0
20710070,12:21:14,12:21:14,6513,25,,,,8609.47,0
20710070,12:21:27,12:21:27,8235,26,,,,8736.34,0
20710070,12:21:50,12:21:50,8754,27,,,,8963.28,0
20710070,12:22:36,12:22:36,9571,28,,,,9380.16,0
20710070,12:23:00,12:23:00,9570,29,,,,9537.74,
20710070,12:23:32,12:23:32,10271,30,,,,9655.97,0
20710070,12:24:13,12:24:13,204,31,,,,9853.95,0
20710070,12:25:18,12:25:18,8531,32,,,,10175.42,0
20710070,12:26:02,12:26:02,206,33,,,,10364.35,0
20710070,12:27:13,12:27:13,207,34,,,,10716.88,0
20710070,12:28:46,12:28:46,7749,35,,,,11304.18,0
20710070,12:31:00,12:31:00,9952,36,,1,,12140.74,
20990070,09:36:00,09:36:00,9961,1,,,1,0,
20990070,09:38:35,09:38:35,1739,2,,,,1620.45,0
20990070,09:39:02,09:39:02,1740,3,,,,1760.02,0
20990070,09:39:32,09:39:32,1323,4,,,,2072.64,0
20990070,09:39:54,09:39:54,1324,5,,,,2281.21,0
20990070,09:40:24,09:40:24,318,6,,,,2517.49,0
20990070,09:40:50,09:40:50,319,7,,,,2785.29,0
20990070,09:41:00,09:41:00,320,8,,,,2877.61,0
20990070,09:41:40,09:41:40,321,9,,,,3191.64,0
20990070,09:42:00,09:42:00,322,10,,,,3337.82,
20990070,09:42:22,09:42:22,323,11,,,,3583.56,0
20990070,09:42:42,09:42:42,324,12,,,,3751.62,0
20990070,09:43:55,09:43:55,325,13,,,,4313.17,0
20990070,09:44:36,09:44:36,8232,14,,,,4725.24,0
20990070,09:45:07,09:45:07,9070,15,,,,4938.54,0
20990070,09:46:01,09:46:01,8233,16,,,,5326.13,0
20990070,09:46:50,09:46:50,8234,17,,,,5797.51,0
20990070,09:47:20,09:47:20,8252,18,,,,6084.69,0
20990070,09:47:42,09:47:42,328,19,,,,6328.24,0
20990070,09:48:00,09:48:00,329,20,,,,6500.9,
20990070,09:48:20,09:48:20,330,21,,,,6714.06,0
20990070,09:49:04,09:49:04,331,22,,,,7234.04,0
20990070,09:50:09,09:50:09,332,23,,,,7963.79,0
20990070,09:50:58,09:50:58,333,24,,,,8447.26,0
20990070,09:51:14,09:51:14,6513,25,,,,8609.47,0
20990070,09:51:27,09:51:27,8235,26,,,,8736.34,0
20990070,09:51:50,09:51:50,8754,27,,,,8963.28,0
20990070,09:52:36,09:52:36,9571,28,,,,9380.16,0
20990070,09:53:00,09:53:00,9570,29,,,,9537.74,
20990070,09:53:28,09:53:28,10271,30,,,,9655.97,0
20990070,09:54:04,09:54:04,204,31,,,,9853.95,0
20990070,09:55:01,09:55:01,8531,32,,,,10175.42,0
20990070,09:55:39,09:55:39,206,33,,,,10364.35,0
20990070,09:56:42,09:56:42,207,34,,,,10716.88,0
20990070,09:58:02,09:58:02,7749,35,,,,11304.18,0
20990070,10:00:00,10:00:00,9952,36,,1,,12140.74,
21046020,15:44:00,15:44:00,9961,1,,,1,0,
21046020,15:47:27,15:47:27,1739,2,,,,1620.45,0
21046020,15:48:03,15:48:03,1740,3,,,,1760.02,0
21046020,15:48:43,15:48:43,1323,4,,,,2072.64,0
21046020,15:49:12,15:49:12,1324,5,,,,2281.21,0
21046020,15:49:53,15:49:53,318,6,,,,2517.49,0
21046020,15:50:27,15:50:27,319,7,,,,2785.29,0
21046020,15:50:40,15:50:40,320,8,,,,2877.61,0
21046020,15:51:34,15:51:34,321,9,,,,3191.64,0
21046020,15:52:00,15:52:00,322,10,,,,3337.82,
21046020,15:52:26,15:52:26,323,11,,,,3583.56,0
21046020,15:52:49,15:52:49,324,12,,,,3751.62,0
21046020,15:54:15,15:54:15,325,13,,,,4313.17,0
21046020,15:55:02,15:55:02,8232,14,,,,4725.24,0
21046020,15:55:38,15:55:38,9070,15,,,,4938.54,0
21046020,15:56:42,15:56:42,8233,16,,,,5326.13,0
21046020,15:57:39,15:57:39,8234,17,,,,5797.51,0
21046020,15:58:13,15:58:13,8252,18,,,,6084.69,0
21046020,15:58:40,15:58:40,328,19,,,,6328.24,0
21046020,15:59:00,15:59:00,329,20,,,,6500.9,
21046020,15:59:33,15:59:33,330,21,,,,6714.06,0
21046020,16:00:42,16:00:42,331,22,,,,7234.04,0
21046020,16:02:27,16:02:27,332,23,,,,7963.79,0
21046020,16:03:46,16:03:46,333,24,,,,8447.26,0
21046020,16:04:10,16:04:10,6513,25,,,,8609.47,0
21046020,16:04:31,16:04:31,8235,26,,,,8736.34,0
21046020,16:05:08,16:05:08,8754,27,,,,8963.28,0
21046020,16:06:21,16:06:21,9571,28,,,,9380.16,0
21046020,16:07:00,16:07:00,9570,29,,,,9537.74,
21046020,16:07:48,16:07:48,10271,30,,,,9655.97,0
21046020,16:08:50,16:08:50,204,31,,,,9853.95,0
21046020,16:10:27,16:10:27,8531,32,,,,10175.42,0
21046020,16:11:33,16:11:33,206,33,,,,10364.35,0
21046020,16:13:20,16:13:20,207,34,,,,10716.88,0
21046020,16:15:39,16:15:39,7749,35,,,,11304.18,0
21046020,16:19:00,16:19:00,9952,36,,1,,12140.74,
21046030,15:44:00,15:44:00,9961,1,,,1,0,
21046030,15:47:27,15:47:27,1739,2,,,,1620.45,0
21046030,15:48:03,15:48:03,1740,3,,,,1760.02,0
21046030,15:48:43,15:48:43,1323,4,,,,2072.64,0
21046030,15:49:12,15:49:12,1324,5,,,,2281.21,0
21046030,15:49:53,15:49:53,318,6,,,,2517.49,0
21046030,15:50:27,15:50:27,319,7,,,,2785.29,0
21046030,15:50:40,15:50:40,320,8,,,,2877.61,0
21046030,15:51:34,15:51:34,321,9,,,,3191.64,0
21046030,15:52:00,15:52:00,322,10,,,,3337.82,
21046030,15:52:26,15:52:26,323,11,,,,3583.56,0
21046030,15:52:49,15:52:49,324,12,,,,3751.62,0
21046030,15:54:15,15:54:15,325,13,,,,4313.17,0
21046030,15:55:02,15:55:02,8232,14,,,,4725.24,0
21046030,15:55:38,15:55:38,9070,15,,,,4938.54,0
21046030,15:56:42,15:56:42,8233,16,,,,5326.13,0
21046030,15:57:39,15:57:39,8234,17,,,,5797.51,0
21046030,15:58:13,15:58:13,8252,18,,,,6084.69,0
21046030,15:58:40,15:58:40,328,19,,,,6328.24,0
21046030,15:59:00,15:59:00,329,20,,,,6500.9,
21046030,15:59:33,15:59:33,330,21,,,,6714.06,0
21046030,16:00:42,16:00:42,331,22,,,,7234.04,0
21046030,16:02:27,16:02:27,332,23,,,,7963.79,0
21046030,16:03:46,16:03:46,333,24,,,,8447.26,0
21046030,16:04:10,16:04:10,6513,25,,,,8609.47,0
21046030,16:04:31,16:04:31,8235,26,,,,8736.34,0
21046030,16:05:08,16:05:08,8754,27,,,,8963.28,0
21046030,16:06:21,16:06:21,9571,28,,,,9380.16,0
21046030,16:07:00,16:07:00,9570,29,,,,9537.74,
21046030,16:07:48,16:07:48,10271,30,,,,9655.97,0
21046030,16:08:50,16:08:50,204,31,,,,9853.95,0
21046030,16:10:27,16:10:27,8531,32,,,,10175.42,0
21046030,16:11:33,16:11:33,206,33,,,,10364.35,0
21046030,16:13:20,16:13:20,207,34,,,,10716.88,0
21046030,16:15:39,16:15:39,7749,35,,,,11304.18,0
21046030,16:19:00,16:19:00,9952,36,,1,,12140.74,
21046040,15:44:00,15:44:00,9961,1,,,1,0,
21046040,15:47:27,15:47:27,1739,2,,,,1620.45,0
21046040,15:48:03,15:48:03,1740,3,,,,1760.02,0
21046040,15:48:43,15:48:43,1323,4,,,,2072.64,0
21046040,15:49:12,15:49:12,1324,5,,,,2281.21,0
21046040,15:49:53,15:49:53,318,6,,,,2517.49,0
21046040,15:50:27,15:50:27,319,7,,,,2785.29,0
21046040,15:50:40,15:50:40,320,8,,,,2877.61,0
21046040,15:51:34,15:51:34,321,9,,,,3191.64,0
21046040,15:52:00,15:52:00,322,10,,,,3337.82,
21046040,15:52:26,15:52:26,323,11,,,,3583.56,0
21046040,15:52:49,15:52:49,324,12,,,,3751.62,0
21046040,15:54:15,15:54:15,325,13,,,,4313.17,0
21046040,15:55:02,15:55:02,8232,14,,,,4725.24,0
21046040,15:55:38,15:55:38,9070,15,,,,4938.54,0
21046040,15:56:42,15:56:42,8233,16,,,,5326.13,0
21046040,15:57:39,15:57:39,8234,17,,,,5797.51,0
21046040,15:58:13,15:58:13,8252,18,,,,6084.69,0
21046040,15:58:40,15:58:40,328,19,,,,6328.24,0
21046040,15:59:00,15:59:00,329,20,,,,6500.9,
21046040,15:59:33,15:59:33,330,21,,,,6714.06,0
21046040,16:00:42,16:00:42,331,22,,,,7234.04,0
21046040,16:02:27,16:02:27,332,23,,,,7963.79,0
21046040,16:03:46,16:03:46,333,24,,,,8447.26,0
21046040,16:04:10,16:04:10,6513,25,,,,8609.47,0
21046040,16:04:31,16:04:31,8235,26,,,,8736.34,0
21046040,16:05:08,16:05:08,8754,27,,,,8963.28,0
21046040,16:06:21,16:06:21,9571,28,,,,9380.16,0
21046040,16:07:00,16:07:00,9570,29,,,,9537.74,
21046040,16:07:48,16:07:48,10271,30,,,,9655.97,0
21046040,16:08:50,16:08:50,204,31,,,,9853.95,0
21046040,16:10:27,16:10:27,8531,32,,,,10175.42,0
21046040,16:11:33,16:11:33,206,33,,,,10364.35,0
21046040,16:13:20,16:13:20,207,34,,,,10716.88,0
21046040,16:15:39,16:15:39,7749,35,,,,11304.18,0
21046040,16:19:00,16:19:00,9952,36,,1,,12140.74,
21046050,15:44:00,15:44:00,9961,1,,,1,0,
21046050,15:47:27,15:47:27,1739,2,,,,1620.45,0
21046050,15:48:03,15:48:03,1740,3,,,,1760.02,0
21046050,15:48:43,15:48:43,1323,4,,,,2072.64,0
21046050,15:49:12,15:49:12,1324,5,,,,2281.21,0
21046050,15:49:53,15:49:53,318,6,,,,2517.49,0
21046050,15:50:27,15:50:27,319,7,,,,2785.29,0
21046050,15:50:40,15:50:40,320,8,,,,2877.61,0
21046050,15:51:34,15:51:34,321,9,,,,3191.64,0
21046050,15:52:00,15:52:00,322,10,,,,3337.82,
21046050,15:52:26,15:52:26,323,11,,,,3583.56,0
21046050,15:52:49,15:52:49,324,12,,,,3751.62,0
21046050,15:54:15,15:54:15,325,13,,,,4313.17,0
21046050,15:55:02,15:55:02,8232,14,,,,4725.24,0
21046050,15:55:38,15:55:38,9070,15,,,,4938.54,0
21046050,15:56:42,15:56:42,8233,16,,,,5326.13,0
21046050,15:57:39,15:57:39,8234,17,,,,5797.51,0
21046050,15:58:13,15:58:13,8252,18,,,,6084.69,0
21046050,15:58:40,15:58:40,328,19,,,,6328.24,0
21046050,15:59:00,15:59:00,329,20,,,,6500.9,
21046050,15:59:33,15:59:33,330,21,,,,6714.06,0
21046050,16:00:42,16:00:42,331,22,,,,7234.04,0
21046050,16:02:27,16:02:27,332,23,,,,7963.79,0
21046050,16:03:46,16:03:46,333,24,,,,8447.26,0
21046050,16:04:10,16:04:10,6513,25,,,,8609.47,0
21046050,16:04:31,16:04:31,8235,26,,,,8736.34,0
21046050,16:05:08,16:05:08,8754,27,,,,8963.28,0
21046050,16:06:21,16:06:21,9571,28,,,,9380.16,0
21046050,16:07:00,16:07:00,9570,29,,,,9537.74,
21046050,16:07:48,16:07:48,10271,30,,,,9655.97,0
21046050,16:08:50,16:08:50,204,31,,,,9853.95,0
21046050,16:10:27,16:10:27,8531,32,,,,10175.42,0
21046050,16:11:33,16:11:33,206,33,,,,10364.35,0
21046050,16:13:20,16:13:20,207,34,,,,10716.88,0
21046050,16:15:39,16:15:39,7749,35,,,,11304.18,0
21046050,16:19:00,16:19:00,9952,36,,1,,12140.74,
21046060,15:44:00,15:44:00,9961,1,,,1,0,
21046060,15:47:27,15:47:27,1739,2,,,,1620.45,0
21046060,15:48:03,15:48:03,1740,3,,,,1760.02,0
21046060,15:48:43,15:48:43,1323,4,,,,2072.64,0
21046060,15:49:12,15:49:12,1324,5,,,,2281.21,0
21046060,15:49:53,15:49:53,318,6,,,,2517.49,0
21046060,15:50:27,15:50:27,319,7,,,,2785.29,0
21046060,15:50:40,15:50:40,320,8,,,,2877.61,0
21046060,15:51:34,15:51:34,321,9,,,,3191.64,0
21046060,15:52:00,15:52:00,322,10,,,,3337.82,
21046060,15:52:26,15:52:26,323,11,,,,3583.56,0
21046060,15:52:49,15:52:49,324,12,,,,3751.62,0
21046060,15:54:15,15:54:15,325,13,,,,4313.17,0
21046060,15:55:02,15:55:02,8232,14,,,,4725.24,0
21046060,15:55:38,15:55:38,9070,15,,,,4938.54,0
21046060,15:56:42,15:56:42,8233,16,,,,5326.13,0
21046060,15:57:39,15:57:39,8234,17,,,,5797.51,0
21046060,15:58:13,15:58:13,8252,18,,,,6084.69,0
21046060,15:58:40,15:58:40,328,19,,,,6328.24,0
21046060,15:59:00,15:59:00,329,20,,,,6500.9,
21046060,15:59:33,15:59:33,330,21,,,,6714.06,0
21046060,16:00:42,16:00:42,331,22,,,,7234.04,0
21046060,16:02:27,16:02:27,332,23,,,,7963.79,0
21046060,16:03:46,16:03:46,333,24,,,,8447.26,0
21046060,16:04:10,16:04:10,6513,25,,,,8609.47,0
21046060,16:04:31,16:04:31,8235,26,,,,8736.34,0
21046060,16:05:08,16:05:08,8754,27,,,,8963.28,0
21046060,16:06:21,16:06:21,9571,28,,,,9380.16,0
21046060,16:07:00,16:07:00,9570,29,,,,9537.74,
21046060,16:07:48,16:07:48,10271,30,,,,9655.97,0
21046060,16:08:50,16:08:50,204,31,,,,9853.95,0
21046060,16:10:27,16:10:27,8531,32,,,,10175.42,0
21046060,16:11:33,16:11:33,206,33,,,,10364.35,0
21046060,16:13:20,16:13:20,207,34,,,,10716.88,0
21046060,16:15:39,16:15:39,7749,35,,,,11304.18,0
21046060,16:19:00,16:19:00,9952,36,,1,,12140.74,
2115070,10:36:00,10:36:00,9961,1,,,1,0,
2115070,10:38:35,10:38:35,1739,2,,,,1620.45,0
2115070,10:39:02,10:39:02,1740,3,,,,1760.02,0
2115070,10:39:32,10:39:32,1323,4,,,,2072.64,0
2115070,10:39:54,10:39:54,1324,5,,,,2281.21,0
2115070,10:40:24,10:40:24,318,6,,,,2517.49,0
2115070,10:40:50,10:40:50,319,7,,,,2785.29,0
2115070,10:41:00,10:41:00,320,8,,,,2877.61,0
2115070,10:41:40,10:41:40,321,9,,,,3191.64,0
2115070,10:42:00,10:42:00,322,10,,,,3337.82,
2115070,10:42:22,10:42:22,323,11,,,,3583.56,0
2115070,10:42:42,10:42:42,324,12,,,,3751.62,0
2115070,10:43:55,10:43:55,325,13,,,,4313.17,0
2115070,10:44:36,10:44:36,8232,14,,,,4725.24,0
2115070,10:45:07,10:45:07,9070,15,,,,4938.54,0
2115070,10:46:01,10:46:01,8233,16,,,,5326.13,0
2115070,10:46:50,10:46:50,8234,17,,,,5797.51,0
2115070,10:47:20,10:47:20,8252,18,,,,6084.69,0
2115070,10:47:42,10:47:42,328,19,,,,6328.24,0
2115070,10:48:00,10:48:00,329,20,,,,6500.9,
2115070,10:48:20,10:48:20,330,21,,,,6714.06,0
2115070,10:49:04,10:49:04,331,22,,,,7234.04,0
2115070,10:50:09,10:50:09,332,23,,,,7963.79,0
2115070,10:50:58,10:50:58,333,24,,,,8447.26,0
2115070,10:51:14,10:51:14,6513,25,,,,8609.47,0
2115070,10:51:27,10:51:27,8235,26,,,,8736.34,0
2115070,10:51:50,10:51:50,8754,27,,,,8963.28,0
2115070,10:52:36,10:52:36,9571,28,,,,9380.16,0
2115070,10:53:00,10:53:00,9570,29,,,,9537.74,
2115070,10:53:28,10:53:28,10271,30,,,,9655.97,0
2115070,10:54:04,10:54:04,204,31,,,,9853.95,0
2115070,10:55:01,10:55:01,8531,32,,,,10175.42,0
2115070,10:55:39,10:55:39,206,33,,,,10364.35,0
2115070,10:56:42,10:56:42,207,34,,,,10716.88,0
2115070,10:58:02,10:58:02,7749,35,,,,11304.18,0
2115070,11:00:00,11:00:00,9952,36,,1,,12140.74,
21373020,12:42:00,12:42:00,9961,1,,,1,0,
21373020,12:45:27,12:45:27,1739,2,,,,1620.45,0
21373020,12:46:03,12:46:03,1740,3,,,,1760.02,0
21373020,12:46:43,12:46:43,1323,4,,,,2072.64,0
21373020,12:47:12,12:47:12,1324,5,,,,2281.21,0
21373020,12:47:53,12:47:53,318,6,,,,2517.49,0
21373020,12:48:27,12:48:27,319,7,,,,2785.29,0
21373020,12:48:40,12:48:40,320,8,,,,2877.61,0
21373020,12:49:34,12:49:34,321,9,,,,3191.64,0
21373020,12:50:00,12:50:00,322,10,,,,3337.82,
21373020,12:50:26,12:50:26,323,11,,,,3583.56,0
21373020,12:50:49,12:50:49,324,12,,,,3751.62,0
21373020,12:52:15,12:52:15,325,13,,,,4313.17,0
21373020,12:53:02,12:53:02,8232,14,,,,4725.24,0
21373020,12:53:38,12:53:38,9070,15,,,,4938.54,0
21373020,12:54:42,12:54:42,8233,16,,,,5326.13,0
21373020,12:55:39,12:55:39,8234,17,,,,5797.51,0
21373020,12:56:13,12:56:13,8252,18,,,,6084.69,0
21373020,12:56:40,12:56:40,328,19,,,,6328.24,0
21373020,12:57:00,12:57:00,329,20,,,,6500.9,
21373020,12:57:29,12:57:29,330,21,,,,6714.06,0
21373020,12:58:30,12:58:30,331,22,,,,7234.04,0
21373020,13:00:01,13:00:01,332,23,,,,7963.79,0
21373020,13:01:10,13:01:10,333,24,,,,8447.26,0
21373020,13:01:31,13:01:31,6513,25,,,,8609.47,0
21373020,13:01:50,13:01:50,8235,26,,,,8736.34,0
21373020,13:02:22,13:02:22,8754,27,,,,8963.28,0
21373020,13:03:26,13:03:26,9571,28,,,,9380.16,0
21373020,13:04:00,13:04:00,9570,29,,,,9537.74,
21373020,13:04:36,13:04:36,10271,30,,,,9655.97,0
21373020,13:05:23,13:05:23,204,31,,,,9853.95,0
21373020,13:06:35,13:06:35,8531,32,,,,10175.42,0
21373020,13:07:25,13:07:25,206,33,,,,10364.35,0
21373020,13:08:45,13:08:45,207,34,,,,10716.88,0
21373020,13:10:29,13:10:29,7749,35,,,,11304.18,0
21373020,13:13:00,13:13:00,9952,36,,1,,12140.74,
21373030,12:42:00,12:42:00,9961,1,,,1,0,
21373030,12:45:27,12:45:27,1739,2,,,,1620.45,0
21373030,12:46:03,12:46:03,1740,3,,,,1760.02,0
21373030,12:46:43,12:46:43,1323,4,,,,2072.64,0
21373030,12:47:12,12:47:12,1324,5,,,,2281.21,0
21373030,12:47:53,12:47:53,318,6,,,,2517.49,0
21373030,12:48:27,12:48:27,319,7,,,,2785.29,0
21373030,12:48:40,12:48:40,320,8,,,,2877.61,0
21373030,12:49:34,12:49:34,321,9,,,,3191.64,0
21373030,12:50:00,12:50:00,322,10,,,,3337.82,
21373030,12:50:26,12:50:26,323,11,,,,3583.56,0
21373030,12:50:49,12:50:49,324,12,,,,3751.62,0
21373030,12:52:15,12:52:15,325,13,,,,4313.17,0
21373030,12:53:02,12:53:02,8232,14,,,,4725.24,0
21373030,12:53:38,12:53:38,9070,15,,,,4938.54,0
21373030,12:54:42,12:54:42,8233,16,,,,5326.13,0
21373030,12:55:39,12:55:39,8234,17,,,,5797.51,0
21373030,12:56:13,12:56:13,8252,18,,,,6084.69,0
21373030,12:56:40,12:56:40,328,19,,,,6328.24,0
21373030,12:57:00,12:57:00,329,20,,,,6500.9,
21373030,12:57:29,12:57:29,330,21,,,,6714.06,0
21373030,12:58:30,12:58:30,331,22,,,,7234.04,0
21373030,13:00:01,13:00:01,332,23,,,,7963.79,0
21373030,13:01:10,13:01:10,333,24,,,,8447.26,0
21373030,13:01:31,13:01:31,6513,25,,,,8609.47,0
21373030,13:01:50,13:01:50,8235,26,,,,8736.34,0
21373030,13:02:22,13:02:22,8754,27,,,,8963.28,0
21373030,13:03:26,13:03:26,9571,28,,,,9380.16,0
21373030,13:04:00,13:04:00,9570,29,,,,9537.74,
21373030,13:04:36,13:04:36,10271,30,,,,9655.97,0
21373030,13:05:23,13:05:23,204,31,,,,9853.95,0
21373030,13:06:35,13:06:35,8531,32,,,,10175.42,0
21373030,13:07:25,13:07:25,206,33,,,,10364.35,0
21373030,13:08:45,13:08:45,207,34,,,,10716.88,0
21373030,13:10:29,13:10:29,7749,35,,,,11304.18,0
21373030,13:13:00,13:13:00,9952,36,,1,,12140.74,
21373040,12:42:00,12:42:00,9961,1,,,1,0,
21373040,12:45:27,12:45:27,1739,2,,,,1620.45,0
21373040,12:46:03,12:46:03,1740,3,,,,1760.02,0
21373040,12:46:43,12:46:43,1323,4,,,,2072.64,0
21373040,12:47:12,12:47:12,1324,5,,,,2281.21,0
21373040,12:47:53,12:47:53,318,6,,,,2517.49,0
21373040,12:48:27,12:48:27,319,7,,,,2785.29,0
21373040,12:48:40,12:48:40,320,8,,,,2877.61,0
21373040,12:49:34,12:49:34,321,9,,,,3191.64,0
21373040,12:50:00,12:50:00,322,10,,,,3337.82,
21373040,12:50:26,12:50:26,323,11,,,,3583.56,0
21373040,12:50:49,12:50:49,324,12,,,,3751.62,0
21373040,12:52:15,12:52:15,325,13,,,,4313.17,0
21373040,12:53:02,12:53:02,8232,14,,,,4725.24,0
21373040,12:53:38,12:53:38,9070,15,,,,4938.54,0
21373040,12:54:42,12:54:42,8233,16,,,,5326.13,0
21373040,12:55:39,12:55:39,8234,17,,,,5797.51,0
21373040,12:56:13,12:56:13,8252,18,,,,6084.69,0
21373040,12:56:40,12:56:40,328,19,,,,6328.24,0
21373040,12:57:00,12:57:00,329,20,,,,6500.9,
21373040,12:57:29,12:57:29,330,21,,,,6714.06,0
21373040,12:58:30,12:58:30,331,22,,,,7234.04,0
21373040,13:00:01,13:00:01,332,23,,,,7963.79,0
21373040,13:01:10,13:01:10,333,24,,,,8447.26,0
21373040,13:01:31,13:01:31,6513,25,,,,8609.47,0
21373040,13:01:50,13:01:50,8235,26,,,,8736.34,0
21373040,13:02:22,13:02:22,8754,27,,,,8963.28,0
21373040,13:03:26,13:03:26,9571,28,,,,9380.16,0
21373040,13:04:00,13:04:00,9570,29,,,,9537.74,
21373040,13:04:36,13:04:36,10271,30,,,,9655.97,0
21373040,13:05:23,13:05:23,204,31,,,,9853.95,0
21373040,13:06:35,13:06:35,8531,32,,,,10175.42,0
21373040,13:07:25,13:07:25,206,33,,,,10364.35,0
21373040,13:08:45,13:08:45,207,34,,,,10716.88,0
21373040,13:10:29,13:10:29,7749,35,,,,11304.18,0
21373040,13:13:00,13:13:00,9952,36,,1,,12140.74,
21373050,12:42:00,12:42:00,9961,1,,,1,0,
21373050,12:45:27,12:45:27,1739,2,,,,1620.45,0
21373050,12:46:03,12:46:03,1740,3,,,,1760.02,0
21373050,12:46:43,12:46:43,1323,4,,,,2072.64,0
21373050,12:47:12,12:47:12,1324,5,,,,2281.21,0
21373050,12:47:53,12:47:53,318,6,,,,2517.49,0
21373050,12:48:27,12:48:27,319,7,,,,2785.29,0
21373050,12:48:40,12:48:40,320,8,,,,2877.61,0
21373050,12:49:34,12:49:34,321,9,,,,3191.64,0
21373050,12:50:00,12:50:00,322,10,,,,3337.82,
21373050,12:50:26,12:50:26,323,11,,,,3583.56,0
21373050,12:50:49,12:50:49,324,12,,,,3751.62,0
21373050,12:52:15,12:52:15,325,13,,,,4313.17,0
21373050,12:53:02,12:53:02,8232,14,,,,4725.24,0
21373050,12:53:38,12:53:38,9070,15,,,,4938.54,0
21373050,12:54:42,12:54:42,8233,16,,,,5326.13,0
21373050,12:55:39,12:55:39,8234,17,,,,5797.51,0
21373050,12:56:13,12:56:13,8252,18,,,,6084.69,0
21373050,12:56:40,12:56:40,328,19,,,,6328.24,0
21373050,12:57:00,12:57:00,329,20,,,,6500.9,
21373050,12:57:29,12:57:29,330,21,,,,6714.06,0
21373050,12:58:30,12:58:30,331,22,,,,7234.04,0
21373050,13:00:01,13:00:01,332,23,,,,7963.79,0
21373050,13:01:10,13:01:10,333,24,,,,8447.26,0
21373050,13:01:31,13:01:31,6513,25,,,,8609.47,0
21373050,13:01:50,13:01:50,8235,26,,,,8736.34,0
21373050,13:02:22,13:02:22,8754,27,,,,8963.28,0
21373050,13:03:26,13:03:26,9571,28,,,,9380.16,0
21373050,13:04:00,13:04:00,9570,29,,,,9537.74,
21373050,13:04:36,13:04:36,10271,30,,,,9655.97,0
21373050,13:05:23,13:05:23,204,31,,,,9853.95,0
21373050,13:06:35,13:06:35,8531,32,,,,10175.42,0
21373050,13:07:25,13:07:25,206,33,,,,10364.35,0
21373050,13:08:45,13:08:45,207,34,,,,10716.88,0
21373050,13:10:29,13:10:29,7749,35,,,,11304.18,0
21373050,13:13:00,13:13:00,9952,36,,1,,12140.74,
21373060,12:42:00,12:42:00,9961,1,,,1,0,
21373060,12:45:27,12:45:27,1739,2,,,,1620.45,0
21373060,12:46:03,12:46:03,1740,3,,,,1760.02,0
21373060,12:46:43,12:46:43,1323,4,,,,2072.64,0
21373060,12:47:12,12:47:12,1324,5,,,,2281.21,0
21373060,12:47:53,12:47:53,318,6,,,,2517.49,0
21373060,12:48:27,12:48:27,319,7,,,,2785.29,0
21373060,12:48:40,12:48:40,320,8,,,,2877.61,0
21373060,12:49:34,12:49:34,321,9,,,,3191.64,0
21373060,12:50:00,12:50:00,322,10,,,,3337.82,
21373060,12:50:26,12:50:26,323,11,,,,3583.56,0
21373060,12:50:49,12:50:49,324,12,,,,3751.62,0
21373060,12:52:15,12:52:15,325,13,,,,4313.17,0
21373060,12:53:02,12:53:02,8232,14,,,,4725.24,0
21373060,12:53:38,12:53:38,9070,15,,,,4938.54,0
21373060,12:54:42,12:54:42,8233,16,,,,5326.13,0
21373060,12:55:39,12:55:39,8234,17,,,,5797.51,0
21373060,12:56:13,12:56:13,8252,18,,,,6084.69,0
21373060,12:56:40,12:56:40,328,19,,,,6328.24,0
21373060,12:57:00,12:57:00,329,20,,,,6500.9,
21373060,12:57:29,12:57:29,330,21,,,,6714.06,0
21373060,12:58:30,12:58:30,331,22,,,,7234.04,0
21373060,13:00:01,13:00:01,332,23,,,,7963.79,0
21373060,13:01:10,13:01:10,333,24,,,,8447.26,0
21373060,13:01:31,13:01:31,6513,25,,,,8609.47,0
21373060,13:01:50,13:01:50,8235,26,,,,8736.34,0
21373060,13:02:22,13:02:22,8754,27,,,,8963.28,0
21373060,13:03:26,13:03:26,9571,28,,,,9380.16,0
21373060,13:04:00,13:04:00,9570,29,,,,9537.74,
21373060,13:04:36,13:04:36,10271,30,,,,9655.97,0
21373060,13:05:23,13:05:23,204,31,,,,9853.95,0
21373060,13:06:35,13:06:35,8531,32,,,,10175.42,0
21373060,13:07:25,13:07:25,206,33,,,,10364.35,0
21373060,13:08:45,13:08:45,207,34,,,,10716.88,0
21373060,13:10:29,13:10:29,7749,35,,,,11304.18,0
21373060,13:13:00,13:13:00,9952,36,,1,,12140.74,
21707070,17:36:00,17:36:00,9961,1,,,1,0,
21707070,17:38:35,17:38:35,1739,2,,,,1620.45,0
21707070,17:39:02,17:39:02,1740,3,,,,1760.02,0
21707070,17:39:32,17:39:32,1323,4,,,,2072.64,0
21707070,17:39:54,17:39:54,1324,5,,,,2281.21,0
21707070,17:40:24,17:40:24,318,6,,,,2517.49,0
21707070,17:40:50,17:40:50,319,7,,,,2785.29,0
21707070,17:41:00,17:41:00,320,8,,,,2877.61,0
21707070,17:41:40,17:41:40,321,9,,,,3191.64,0
21707070,17:42:00,17:42:00,322,10,,,,3337.82,
21707070,17:42:22,17:42:22,323,11,,,,3583.56,0
21707070,17:42:42,17:42:42,324,12,,,,3751.62,0
21707070,17:43:55,17:43:55,325,13,,,,4313.17,0
21707070,17:44:36,17:44:36,8232,14,,,,4725.24,0
21707070,17:45:07,17:45:07,9070,15,,,,4938.54,0
21707070,17:46:01,17:46:01,8233,16,,,,5326.13,0
21707070,17:46:50,17:46:50,8234,17,,,,5797.51,0
21707070,17:47:20,17:47:20,8252,18,,,,6084.69,0
21707070,17:47:42,17:47:42,328,19,,,,6328.24,0
21707070,17:48:00,17:48:00,329,20,,,,6500.9,
21707070,17:48:20,17:48:20,330,21,,,,6714.06,0
21707070,17:49:04,17:49:04,331,22,,,,7234.04,0
21707070,17:50:09,17:50:09,332,23,,,,7963.79,0
21707070,17:50:58,17:50:58,333,24,,,,8447.26,0
21707070,17:51:14,17:51:14,6513,25,,,,8609.47,0
21707070,17:51:27,17:51:27,8235,26,,,,8736.34,0
21707070,17:51:50,17:51:50,8754,27,,,,8963.28,0
21707070,17:52:36,17:52:36,9571,28,,,,9380.16,0
21707070,17:53:00,17:53:00,9570,29,,,,9537.74,
21707070,17:53:32,17:53:32,10271,30,,,,9655.97,0
21707070,17:54:13,17:54:13,204,31,,,,9853.95,0
21707070,17:55:18,17:55:18,8531,32,,,,10175.42,0
21707070,17:56:02,17:56:02,206,33,,,,10364.35,0
21707070,17:57:13,17:57:13,207,34,,,,10716.88,0
21707070,17:58:46,17:58:46,7749,35,,,,11304.18,0
21707070,18:01:00,18:01:00,9952,36,,1,,12140.74,
21728010,13:00:00,13:00:00,9961,1,,,1,0,
21728010,13:02:35,13:02:35,1739,2,,,,1620.45,0
21728010,13:03:02,13:03:02,1740,3,,,,1760.02,0
21728010,13:03:32,13:03:32,1323,4,,,,2072.64,0
21728010,13:03:54,13:03:54,1324,5,,,,2281.21,0
21728010,13:04:24,13:04:24,318,6,,,,2517.49,0
21728010,13:04:50,13:04:50,319,7,,,,2785.29,0
21728010,13:05:00,13:05:00,320,8,,,,2877.61,0
21728010,13:05:40,13:05:40,321,9,,,,3191.64,0
21728010,13:06:00,13:06:00,322,10,,,,3337.82,
21728010,13:06:22,13:06:22,323,11,,,,3583.56,0
21728010,13:06:42,13:06:42,324,12,,,,3751.62,0
21728010,13:07:55,13:07:55,325,13,,,,4313.17,0
21728010,13:08:36,13:08:36,8232,14,,,,4725.24,0
21728010,13:09:07,13:09:07,9070,15,,,,4938.54,0
21728010,13:10:01,13:10:01,8233,16,,,,5326.13,0
21728010,13:10:50,13:10:50,8234,17,,,,5797.51,0
21728010,13:11:20,13:11:20,8252,18,,,,6084.69,0
21728010,13:11:42,13:11:42,328,19,,,,6328.24,0
21728010,13:12:00,13:12:00,329,20,,,,6500.9,
21728010,13:12:24,13:12:24,330,21,,,,6714.06,0
21728010,13:13:17,13:13:17,331,22,,,,7234.04,0
21728010,13:14:35,13:14:35,332,23,,,,7963.79,0
21728010,13:15:34,13:15:34,333,24,,,,8447.26,0
21728010,13:15:53,13:15:53,6513,25,,,,8609.47,0
21728010,13:16:08,13:16:08,8235,26,,,,8736.34,0
21728010,13:16:36,13:16:36,8754,27,,,,8963.28,0
21728010,13:17:31,13:17:31,9571,28,,,,9380.16,0
21728010,13:18:00,13:18:00,9570,29,,,,9537.74,
21728010,13:18:32,13:18:32,10271,30,,,,9655.97,0
21728010,13:19:13,13:19:13,204,31,,,,9853.95,0
21728010,13:20:18,13:20:18,8531,32,,,,10175.42,0
21728010,13:21:02,13:21:02,206,33,,,,10364.35,0
21728010,13:22:13,13:22:13,207,34,,,,10716.88,0
21728010,13:23:46,13:23:46,7749,35,,,,11304.18,0
21728010,13:26:00,13:26:00,9952,36,,1,,12140.74,
21728120,13:00:00,13:00:00,9961,1,,,1,0,
21728120,13:02:35,13:02:35,1739,2,,,,1620.45,0
21728120,13:03:02,13:03:02,1740,3,,,,1760.02,0
21728120,13:03:32,13:03:32,1323,4,,,,2072.64,0
21728120,13:03:54,13:03:54,1324,5,,,,2281.21,0
21728120,13:04:24,13:04:24,318,6,,,,2517.49,0
21728120,13:04:50,13:04:50,319,7,,,,2785.29,0
21728120,13:05:00,13:05:00,320,8,,,,2877.61,0
21728120,13:05:40,13:05:40,321,9,,,,3191.64,0
21728120,13:06:00,13:06:00,322,10,,,,3337.82,
21728120,13:06:22,13:06:22,323,11,,,,3583.56,0
21728120,13:06:42,13:06:42,324,12,,,,3751.62,0
21728120,13:07:55,13:07:55,325,13,,,,4313.17,0
21728120,13:08:36,13:08:36,8232,14,,,,4725.24,0
21728120,13:09:07,13:09:07,9070,15,,,,4938.54,0
21728120,13:10:01,13:10:01,8233,16,,,,5326.13,0
21728120,13:10:50,13:10:50,8234,17,,,,5797.51,0
21728120,13:11:20,13:11:20,8252,18,,,,6084.69,0
21728120,13:11:42,13:11:42,328,19,,,,6328.24,0
21728120,13:12:00,13:12:00,329,20,,,,6500.9,
21728120,13:12:24,13:12:24,330,21,,,,6714.06,0
21728120,13:13:17,13:13:17,331,22,,,,7234.04,0
21728120,13:14:35,13:14:35,332,23,,,,7963.79,0
21728120,13:15:34,13:15:34,333,24,,,,8447.26,0
21728120,13:15:53,13:15:53,6513,25,,,,8609.47,0
21728120,13:16:08,13:16:08,8235,26,,,,8736.34,0
21728120,13:16:36,13:16:36,8754,27,,,,8963.28,0
21728120,13:17:31,13:17:31,9571,28,,,,9380.16,0
21728120,13:18:00,13:18:00,9570,29,,,,9537.74,
21728120,13:18:32,13:18:32,10271,30,,,,9655.97,0
21728120,13:19:13,13:19:13,204,31,,,,9853.95,0
21728120,13:20:18,13:20:18,8531,32,,,,10175.42,0
21728120,13:21:02,13:21:02,206,33,,,,10364.35,0
21728120,13:22:13,13:22:13,207,34,,,,10716.88,0
21728120,13:23:46,13:23:46,7749,35,,,,11304.18,0
21728120,13:26:00,13:26:00,9952,36,,1,,12140.74,
22381010,17:30:00,17:30:00,9961,1,,,1,0,
22381010,17:32:35,17:32:35,1739,2,,,,1620.45,0
22381010,17:33:02,17:33:02,1740,3,,,,1760.02,0
22381010,17:33:32,17:33:32,1323,4,,,,2072.64,0
22381010,17:33:54,17:33:54,1324,5,,,,2281.21,0
22381010,17:34:24,17:34:24,318,6,,,,2517.49,0
22381010,17:34:50,17:34:50,319,7,,,,2785.29,0
22381010,17:35:00,17:35:00,320,8,,,,2877.61,0
22381010,17:35:40,17:35:40,321,9,,,,3191.64,0
22381010,17:36:00,17:36:00,322,10,,,,3337.82,
22381010,17:36:22,17:36:22,323,11,,,,3583.56,0
22381010,17:36:42,17:36:42,324,12,,,,3751.62,0
22381010,17:37:55,17:37:55,325,13,,,,4313.17,0
22381010,17:38:36,17:38:36,8232,14,,,,4725.24,0
22381010,17:39:07,17:39:07,9070,15,,,,4938.54,0
22381010,17:40:01,17:40:01,8233,16,,,,5326.13,0
22381010,17:40:50,17:40:50,8234,17,,,,5797.51,0
22381010,17:41:20,17:41:20,8252,18,,,,6084.69,0
22381010,17:41:42,17:41:42,328,19,,,,6328.24,0
22381010,17:42:00,17:42:00,329,20,,,,6500.9,
22381010,17:42:20,17:42:20,330,21,,,,6714.06,0
22381010,17:43:04,17:43:04,331,22,,,,7234.04,0
22381010,17:44:09,17:44:09,332,23,,,,7963.79,0
22381010,17:44:58,17:44:58,333,24,,,,8447.26,0
22381010,17:45:14,17:45:14,6513,25,,,,8609.47,0
22381010,17:45:27,17:45:27,8235,26,,,,8736.34,0
22381010,17:45:50,17:45:50,8754,27,,,,8963.28,0
22381010,17:46:36,17:46:36,9571,28,,,,9380.16,0
22381010,17:47:00,17:47:00,9570,29,,,,9537.74,
22381010,17:47:32,17:47:32,10271,30,,,,9655.97,0
22381010,17:48:13,17:48:13,204,31,,,,9853.95,0
22381010,17:49:18,17:49:18,8531,32,,,,10175.42,0
22381010,17:50:02,17:50:02,206,33,,,,10364.35,0
22381010,17:51:13,17:51:13,207,34,,,,10716.88,0
22381010,17:52:46,17:52:46,7749,35,,,,11304.18,0
22381010,17:55:00,17:55:00,9952,36,,1,,12140.74,
22381120,17:30:00,17:30:00,9961,1,,,1,0,
22381120,17:32:35,17:32:35,1739,2,,,,1620.45,0
22381120,17:33:02,17:33:02,1740,3,,,,1760.02,0
22381120,17:33:32,17:33:32,1323,4,,,,2072.64,0
22381120,17:33:54,17:33:54,1324,5,,,,2281.21,0
22381120,17:34:24,17:34:24,318,6,,,,2517.49,0
22381120,17:34:50,17:34:50,319,7,,,,2785.29,0
22381120,17:35:00,17:35:00,320,8,,,,2877.61,0
22381120,17:35:40,17:35:40,321,9,,,,3191.64,0
22381120,17:36:00,17:36:00,322,10,,,,3337.82,
22381120,17:36:22,17:36:22,323,11,,,,3583.56,0
22381120,17:36:42,17:36:42,324,12,,,,3751.62,0
22381120,17:37:55,17:37:55,325,13,,,,4313.17,0
22381120,17:38:36,17:38:36,8232,14,,,,4725.24,0
22381120,17:39:07,17:39:07,9070,15,,,,4938.54,0
22381120,17:40:01,17:40:01,8233,16,,,,5326.13,0
22381120,17:40:50,17:40:50,8234,17,,,,5797.51,0
22381120,17:41:20,17:41:20,8252,18,,,,6084.69,0
22381120,17:41:42,17:41:42,328,19,,,,6328.24,0
22381120,17:42:00,17:42:00,329,20,,,,6500.9,
22381120,17:42:20,17:42:20,330,21,,,,6714.06,0
22381120,17:43:04,17:43:04,331,22,,,,7234.04,0
22381120,17:44:09,17:44:09,332,23,,,,7963.79,0
22381120,17:44:58,17:44:58,333,24,,,,8447.26,0
22381120,17:45:14,17:45:14,6513,25,,,,8609.47,0
22381120,17:45:27,17:45:27,8235,26,,,,8736.34,0
22381120,17:45:50,17:45:50,8754,27,,,,8963.28,0
22381120,17:46:36,17:46:36,9571,28,,,,9380.16,0
22381120,17:47:00,17:47:00,9570,29,,,,9537.74,
22381120,17:47:32,17:47:32,10271,30,,,,9655.97,0
22381120,17:48:13,17:48:13,204,31,,,,9853.95,0
22381120,17:49:18,17:49:18,8531,32,,,,10175.42,0
22381120,17:50:02,17:50:02,206,33,,,,10364.35,0
22381120,17:51:13,17:51:13,207,34,,,,10716.88,0
22381120,17:52:46,17:52:46,7749,35,,,,11304.18,0
22381120,17:55:00,17:55:00,9952,36,,1,,12140.74,
2278080,10:00:00,10:00:00,9961,1,,,1,0,
2278080,10:02:35,10:02:35,1739,2,,,,1620.45,0
2278080,10:03:02,10:03:02,1740,3,,,,1760.02,0
2278080,10:03:32,10:03:32,1323,4,,,,2072.64,0
2278080,10:03:54,10:03:54,1324,5,,,,2281.21,0
2278080,10:04:24,10:04:24,318,6,,,,2517.49,0
2278080,10:04:50,10:04:50,319,7,,,,2785.29,0
2278080,10:05:00,10:05:00,320,8,,,,2877.61,0
2278080,10:05:40,10:05:40,321,9,,,,3191.64,0
2278080,10:06:00,10:06:00,322,10,,,,3337.82,
2278080,10:06:22,10:06:22,323,11,,,,3583.56,0
2278080,10:06:42,10:06:42,324,12,,,,3751.62,0
2278080,10:07:55,10:07:55,325,13,,,,4313.17,0
2278080,10:08:36,10:08:36,8232,14,,,,4725.24,0
2278080,10:09:07,10:09:07,9070,15,,,,4938.54,0
2278080,10:10:01,10:10:01,8233,16,,,,5326.13,0
2278080,10:10:50,10:10:50,8234,17,,,,5797.51,0
2278080,10:11:20,10:11:20,8252,18,,,,6084.69,0
2278080,10:11:42,10:11:42,328,19,,,,6328.24,0
2278080,10:12:00,10:12:00,329,20,,,,6500.9,
2278080,10:12:20,10:12:20,330,21,,,,6714.06,0
2278080,10:13:04,10:13:04,331,22,,,,7234.04,0
2278080,10:14:09,10:14:09,332,23,,,,7963.79,0
2278080,10:14:58,10:14:58,333,24,,,,8447.26,0
2278080,10:15:14,10:15:14,6513,25,,,,8609.47,0
2278080,10:15:27,10:15:27,8235,26,,,,8736.34,0
2278080,10:15:50,10:15:50,8754,27,,,,8963.28,0
2278080,10:16:36,10:16:36,9571,28,,,,9380.16,0
2278080,10:17:00,10:17:00,9570,29,,,,9537.74,
2278080,10:17:28,10:17:28,10271,30,,,,9655.97,0
2278080,10:18:04,10:18:04,204,31,,,,9853.95,0
2278080,10:19:01,10:19:01,8531,32,,,,10175.42,0
2278080,10:19:39,10:19:39,206,33,,,,10364.35,0
2278080,10:20:42,10:20:42,207,34,,,,10716.88,0
2278080,10:22:02,10:22:02,7749,35,,,,11304.18,0
2278080,10:24:00,10:24:00,9952,36,,1,,12140.74,
2278100,10:00:00,10:00:00,9961,1,,,1,0,
2278100,10:02:35,10:02:35,1739,2,,,,1620.45,0
2278100,10:03:02,10:03:02,1740,3,,,,1760.02,0
2278100,10:03:32,10:03:32,1323,4,,,,2072.64,0
2278100,10:03:54,10:03:54,1324,5,,,,2281.21,0
2278100,10:04:24,10:04:24,318,6,,,,2517.49,0
2278100,10:04:50,10:04:50,319,7,,,,2785.29,0
2278100,10:05:00,10:05:00,320,8,,,,2877.61,0
2278100,10:05:40,10:05:40,321,9,,,,3191.64,0
2278100,10:06:00,10:06:00,322,10,,,,3337.82,
2278100,10:06:22,10:06:22,323,11,,,,3583.56,0
2278100,10:06:42,10:06:42,324,12,,,,3751.62,0
2278100,10:07:55,10:07:55,325,13,,,,4313.17,0
2278100,10:08:36,10:08:36,8232,14,,,,4725.24,0
2278100,10:09:07,10:09:07,9070,15,,,,4938.54,0
2278100,10:10:01,10:10:01,8233,16,,,,5326.13,0
2278100,10:10:50,10:10:50,8234,17,,,,5797.51,0
2278100,10:11:20,10:11:20,8252,18,,,,6084.69,0
2278100,10:11:42,10:11:42,328,19,,,,6328.24,0
2278100,10:12:00,10:12:00,329,20,,,,6500.9,
2278100,10:12:20,10:12:20,330,21,,,,6714.06,0
2278100,10:13:04,10:13:04,331,22,,,,7234.04,0
2278100,10:14:09,10:14:09,332,23,,,,7963.79,0
2278100,10:14:58,10:14:58,333,24,,,,8447.26,0
2278100,10:15:14,10:15:14,6513,25,,,,8609.47,0
2278100,10:15:27,10:15:27,8235,26,,,,8736.34,0
2278100,10:15:50,10:15:50,8754,27,,,,8963.28,0
2278100,10:16:36,10:16:36,9571,28,,,,9380.16,0
2278100,10:17:00,10:17:00,9570,29,,,,9537.74,
2278100,10:17:28,10:17:28,10271,30,,,,9655.97,0
2278100,10:18:04,10:18:04,204,31,,,,9853.95,0
2278100,10:19:01,10:19:01,8531,32,,,,10175.42,0
2278100,10:19:39,10:19:39,206,33,,,,10364.35,0
2278100,10:20:42,10:20:42,207,34,,,,10716.88,0
2278100,10:22:02,10:22:02,7749,35,,,,11304.18,0
2278100,10:24:00,10:24:00,9952,36,,1,,12140.74,
2278110,10:00:00,10:00:00,9961,1,,,1,0,
2278110,10:02:35,10:02:35,1739,2,,,,1620.45,0
2278110,10:03:02,10:03:02,1740,3,,,,1760.02,0
2278110,10:03:32,10:03:32,1323,4,,,,2072.64,0
2278110,10:03:54,10:03:54,1324,5,,,,2281.21,0
2278110,10:04:24,10:04:24,318,6,,,,2517.49,0
2278110,10:04:50,10:04:50,319,7,,,,2785.29,0
2278110,10:05:00,10:05:00,320,8,,,,2877.61,0
2278110,10:05:40,10:05:40,321,9,,,,3191.64,0
2278110,10:06:00,10:06:00,322,10,,,,3337.82,
2278110,10:06:22,10:06:22,323,11,,,,3583.56,0
2278110,10:06:42,10:06:42,324,12,,,,3751.62,0
2278110,10:07:55,10:07:55,325,13,,,,4313.17,0
2278110,10:08:36,10:08:36,8232,14,,,,4725.24,0
2278110,10:09:07,10:09:07,9070,15,,,,4938.54,0
2278110,10:10:01,10:10:01,8233,16,,,,5326.13,0
2278110,10:10:50,10:10:50,8234,17,,,,5797.51,0
2278110,10:11:20,10:11:20,8252,18,,,,6084.69,0
2278110,10:11:42,10:11:42,328,19,,,,6328.24,0
2278110,10:12:00,10:12:00,329,20,,,,6500.9,
2278110,10:12:20,10:12:20,330,21,,,,6714.06,0
2278110,10:13:04,10:13:04,331,22,,,,7234.04,0
2278110,10:14:09,10:14:09,332,23,,,,7963.79,0
2278110,10:14:58,10:14:58,333,24,,,,8447.26,0
2278110,10:15:14,10:15:14,6513,25,,,,8609.47,0
2278110,10:15:27,10:15:27,8235,26,,,,8736.34,0
2278110,10:15:50,10:15:50,8754,27,,,,8963.28,0
2278110,10:16:36,10:16:36,9571,28,,,,9380.16,0
2278110,10:17:00,10:17:00,9570,29,,,,9537.74,
2278110,10:17:28,10:17:28,10271,30,,,,9655.97,0
2278110,10:18:04,10:18:04,204,31,,,,9853.95,0
2278110,10:19:01,10:19:01,8531,32,,,,10175.42,0
2278110,10:19:39,10:19:39,206,33,,,,10364.35,0
2278110,10:20:42,10:20:42,207,34,,,,10716.88,0
2278110,10:22:02,10:22:02,7749,35,,,,11304.18,0
2278110,10:24:00,10:24:00,9952,36,,1,,12140.74,
23521080,15:00:00,15:00:00,9961,1,,,1,0,
23521080,15:02:35,15:02:35,1739,2,,,,1620.45,0
23521080,15:03:02,15:03:02,1740,3,,,,1760.02,0
23521080,15:03:32,15:03:32,1323,4,,,,2072.64,0
23521080,15:03:54,15:03:54,1324,5,,,,2281.21,0
23521080,15:04:24,15:04:24,318,6,,,,2517.49,0
23521080,15:04:50,15:04:50,319,7,,,,2785.29,0
23521080,15:05:00,15:05:00,320,8,,,,2877.61,0
23521080,15:05:40,15:05:40,321,9,,,,3191.64,0
23521080,15:06:00,15:06:00,322,10,,,,3337.82,
23521080,15:06:22,15:06:22,323,11,,,,3583.56,0
23521080,15:06:42,15:06:42,324,12,,,,3751.62,0
23521080,15:07:55,15:07:55,325,13,,,,4313.17,0
23521080,15:08:36,15:08:36,8232,14,,,,4725.24,0
23521080,15:09:07,15:09:07,9070,15,,,,4938.54,0
23521080,15:10:01,15:10:01,8233,16,,,,5326.13,0
23521080,15:10:50,15:10:50,8234,17,,,,5797.51,0
23521080,15:11:20,15:11:20,8252,18,,,,6084.69,0
23521080,15:11:42,15:11:42,328,19,,,,6328.24,0
23521080,15:12:00,15:12:00,329,20,,,,6500.9,
23521080,15:12:24,15:12:24,330,21,,,,6714.06,0
23521080,15:13:17,15:13:17,331,22,,,,7234.04,0
23521080,15:14:35,15:14:35,332,23,,,,7963.79,0
23521080,15:15:34,15:15:34,333,24,,,,8447.26,0
23521080,15:15:53,15:15:53,6513,25,,,,8609.47,0
23521080,15:16:08,15:16:08,8235,26,,,,8736.34,0
23521080,15:16:36,15:16:36,8754,27,,,,8963.28,0
23521080,15:17:31,15:17:31,9571,28,,,,9380.16,0
23521080,15:18:00,15:18:00,9570,29,,,,9537.74,
23521080,15:18:32,15:18:32,10271,30,,,,9655.97,0
23521080,15:19:13,15:19:13,204,31,,,,9853.95,0
23521080,15:20:18,15:20:18,8531,32,,,,10175.42,0
23521080,15:21:02,15:21:02,206,33,,,,10364.35,0
23521080,15:22:13,15:22:13,207,34,,,,10716.88,0
23521080,15:23:46,15:23:46,7749,35,,,,11304.18,0
23521080,15:26:00,15:26:00,9952,36,,1,,12140.74,
23521100,15:00:00,15:00:00,9961,1,,,1,0,
23521100,15:02:35,15:02:35,1739,2,,,,1620.45,0
23521100,15:03:02,15:03:02,1740,3,,,,1760.02,0
23521100,15:03:32,15:03:32,1323,4,,,,2072.64,0
23521100,15:03:54,15:03:54,1324,5,,,,2281.21,0
23521100,15:04:24,15:04:24,318,6,,,,2517.49,0
23521100,15:04:50,15:04:50,319,7,,,,2785.29,0
23521100,15:05:00,15:05:00,320,8,,,,2877.61,0
23521100,15:05:40,15:05:40,321,9,,,,3191.64,0
23521100,15:06:00,15:06:00,322,10,,,,3337.82,
23521100,15:06:22,15:06:22,323,11,,,,3583.56,0
23521100,15:06:42,15:06:42,324,12,,,,3751.62,0
23521100,15:07:55,15:07:55,325,13,,,,4313.17,0
23521100,15:08:36,15:08:36,8232,14,,,,4725.24,0
23521100,15:09:07,15:09:07,9070,15,,,,4938.54,0
23521100,15:10:01,15:10:01,8233,16,,,,5326.13,0
23521100,15:10:50,15:10:50,8234,17,,,,5797.51,0
23521100,15:11:20,15:11:20,8252,18,,,,6084.69,0
23521100,15:11:42,15:11:42,328,19,,,,6328.24,0
23521100,15:12:00,15:12:00,329,20,,,,6500.9,
23521100,15:12:24,15:12:24,330,21,,,,6714.06,0
23521100,15:13:17,15:13:17,331,22,,,,7234.04,0
23521100,15:14:35,15:14:35,332,23,,,,7963.79,0
23521100,15:15:34,15:15:34,333,24,,,,8447.26,0
23521100,15:15:53,15:15:53,6513,25,,,,8609.47,0
23521100,15:16:08,15:16:08,8235,26,,,,8736.34,0
23521100,15:16:36,15:16:36,8754,27,,,,8963.28,0
23521100,15:17:31,15:17:31,9571,28,,,,9380.16,0
23521100,15:18:00,15:18:00,9570,29,,,,9537.74,
23521100,15:18:32,15:18:32,10271,30,,,,9655.97,0
23521100,15:19:13,15:19:13,204,31,,,,9853.95,0
23521100,15:20:18,15:20:18,8531,32,,,,10175.42,0
23521100,15:21:02,15:21:02,206,33,,,,10364.35,0
23521100,15:22:13,15:22:13,207,34,,,,10716.88,0
23521100,15:23:46,15:23:46,7749,35,,,,11304.18,0
23521100,15:26:00,15:26:00,9952,36,,1,,12140.74,
23521110,15:00:00,15:00:00,9961,1,,,1,0,
23521110,15:02:35,15:02:35,1739,2,,,,1620.45,0
23521110,15:03:02,15:03:02,1740,3,,,,1760.02,0
23521110,15:03:32,15:03:32,1323,4,,,,2072.64,0
23521110,15:03:54,15:03:54,1324,5,,,,2281.21,0
23521110,15:04:24,15:04:24,318,6,,,,2517.49,0
23521110,15:04:50,15:04:50,319,7,,,,2785.29,0
23521110,15:05:00,15:05:00,320,8,,,,2877.61,0
23521110,15:05:40,15:05:40,321,9,,,,3191.64,0
23521110,15:06:00,15:06:00,322,10,,,,3337.82,
23521110,15:06:22,15:06:22,323,11,,,,3583.56,0
23521110,15:06:42,15:06:42,324,12,,,,3751.62,0
23521110,15:07:55,15:07:55,325,13,,,,4313.17,0
23521110,15:08:36,15:08:36,8232,14,,,,4725.24,0
23521110,15:09:07,15:09:07,9070,15,,,,4938.54,0
23521110,15:10:01,15:10:01,8233,16,,,,5326.13,0
23521110,15:10:50,15:10:50,8234,17,,,,5797.51,0
23521110,15:11:20,15:11:20,8252,18,,,,6084.69,0
23521110,15:11:42,15:11:42,328,19,,,,6328.24,0
23521110,15:12:00,15:12:00,329,20,,,,6500.9,
23521110,15:12:24,15:12:24,330,21,,,,6714.06,0
23521110,15:13:17,15:13:17,331,22,,,,7234.04,0
23521110,15:14:35,15:14:35,332,23,,,,7963.79,0
23521110,15:15:34,15:15:34,333,24,,,,8447.26,0
23521110,15:15:53,15:15:53,6513,25,,,,8609.47,0
23521110,15:16:08,15:16:08,8235,26,,,,8736.34,0
23521110,15:16:36,15:16:36,8754,27,,,,8963.28,0
23521110,15:17:31,15:17:31,9571,28,,,,9380.16,0
23521110,15:18:00,15:18:00,9570,29,,,,9537.74,
23521110,15:18:32,15:18:32,10271,30,,,,9655.97,0
23521110,15:19:13,15:19:13,204,31,,,,9853.95,0
23521110,15:20:18,15:20:18,8531,32,,,,10175.42,0
23521110,15:21:02,15:21:02,206,33,,,,10364.35,0
23521110,15:22:13,15:22:13,207,34,,,,10716.88,0
23521110,15:23:46,15:23:46,7749,35,,,,11304.18,0
23521110,15:26:00,15:26:00,9952,36,,1,,12140.74,
23758080,16:00:00,16:00:00,9961,1,,,1,0,
23758080,16:02:35,16:02:35,1739,2,,,,1620.45,0
23758080,16:03:02,16:03:02,1740,3,,,,1760.02,0
23758080,16:03:32,16:03:32,1323,4,,,,2072.64,0
23758080,16:03:54,16:03:54,1324,5,,,,2281.21,0
23758080,16:04:24,16:04:24,318,6,,,,2517.49,0
23758080,16:04:50,16:04:50,319,7,,,,2785.29,0
23758080,16:05:00,16:05:00,320,8,,,,2877.61,0
23758080,16:05:40,16:05:40,321,9,,,,3191.64,0
23758080,16:06:00,16:06:00,322,10,,,,3337.82,
23758080,16:06:22,16:06:22,323,11,,,,3583.56,0
23758080,16:06:42,16:06:42,324,12,,,,3751.62,0
23758080,16:07:55,16:07:55,325,13,,,,4313.17,0
23758080,16:08:36,16:08:36,8232,14,,,,4725.24,0
23758080,16:09:07,16:09:07,9070,15,,,,4938.54,0
23758080,16:10:01,16:10:01,8233,16,,,,5326.13,0
23758080,16:10:50,16:10:50,8234,17,,,,5797.51,0
23758080,16:11:20,16:11:20,8252,18,,,,6084.69,0
23758080,16:11:42,16:11:42,328,19,,,,6328.24,0
23758080,16:12:00,16:12:00,329,20,,,,6500.9,
23758080,16:12:20,16:12:20,330,21,,,,6714.06,0
23758080,16:13:04,16:13:04,331,22,,,,7234.04,0
23758080,16:14:09,16:14:09,332,23,,,,7963.79,0
23758080,16:14:58,16:14:58,333,24,,,,8447.26,0
23758080,16:15:14,16:15:14,6513,25,,,,8609.47,0
23758080,16:15:27,16:15:27,8235,26,,,,8736.34,0
23758080,16:15:50,16:15:50,8754,27,,,,8963.28,0
23758080,16:16:36,16:16:36,9571,28,,,,9380.16,0
23758080,16:17:00,16:17:00,9570,29,,,,9537.74,
23758080,16:17:32,16:17:32,10271,30,,,,9655.97,0
23758080,16:18:13,16:18:13,204,31,,,,9853.95,0
23758080,16:19:18,16:19:18,8531,32,,,,10175.42,0
23758080,16:20:02,16:20:02,206,33,,,,10364.35,0
23758080,16:21:13,16:21:13,207,34,,,,10716.88,0
23758080,16:22:46,16:22:46,7749,35,,,,11304.18,0
23758080,16:25:00,16:25:00,9952,36,,1,,12140.74,
23758100,16:00:00,16:00:00,9961,1,,,1,0,
23758100,16:02:35,16:02:35,1739,2,,,,1620.45,0
23758100,16:03:02,16:03:02,1740,3,,,,1760.02,0
23758100,16:03:32,16:03:32,1323,4,,,,2072.64,0
23758100,16:03:54,16:03:54,1324,5,,,,2281.21,0
23758100,16:04:24,16:04:24,318,6,,,,2517.49,0
23758100,16:04:50,16:04:50,319,7,,,,2785.29,0
23758100,16:05:00,16:05:00,320,8,,,,2877.61,0
23758100,16:05:40,16:05:40,321,9,,,,3191.64,0
23758100,16:06:00,16:06:00,322,10,,,,3337.82,
23758100,16:06:22,16:06:22,323,11,,,,3583.56,0
23758100,16:06:42,16:06:42,324,12,,,,3751.62,0
23758100,16:07:55,16:07:55,325,13,,,,4313.17,0
23758100,16:08:36,16:08:36,8232,14,,,,4725.24,0
23758100,16:09:07,16:09:07,9070,15,,,,4938.54,0
23758100,16:10:01,16:10:01,8233,16,,,,5326.13,0
23758100,16:10:50,16:10:50,8234,17,,,,5797.51,0
23758100,16:11:20,16:11:20,8252,18,,,,6084.69,0
23758100,16:11:42,16:11:42,328,19,,,,6328.24,0
23758100,16:12:00,16:12:00,329,20,,,,6500.9,
23758100,16:12:20,16:12:20,330,21,,,,6714.06,0
23758100,16:13:04,16:13:04,331,22,,,,7234.04,0
23758100,16:14:09,16:14:09,332,23,,,,7963.79,0
23758100,16:14:58,16:14:58,333,24,,,,8447.26,0
23758100,16:15:14,16:15:14,6513,25,,,,8609.47,0
23758100,16:15:27,16:15:27,8235,26,,,,8736.34,0
23758100,16:15:50,16:15:50,8754,27,,,,8963.28,0
23758100,16:16:36,16:16:36,9571,28,,,,9380.16,0
23758100,16:17:00,16:17:00,9570,29,,,,9537.74,
23758100,16:17:32,16:17:32,10271,30,,,,9655.97,0
23758100,16:18:13,16:18:13,204,31,,,,9853.95,0
23758100,16:19:18,16:19:18,8531,32,,,,10175.42,0
23758100,16:20:02,16:20:02,206,33,,,,10364.35,0
23758100,16:21:13,16:21:13,207,34,,,,10716.88,0
23758100,16:22:46,16:22:46,7749,35,,,,11304.18,0
23758100,16:25:00,16:25:00,9952,36,,1,,12140.74,
23758110,16:00:00,16:00:00,9961,1,,,1,0,
23758110,16:02:35,16:02:35,1739,2,,,,1620.45,0
23758110,16:03:02,16:03:02,1740,3,,,,1760.02,0
23758110,16:03:32,16:03:32,1323,4,,,,2072.64,0
23758110,16:03:54,16:03:54,1324,5,,,,2281.21,0
23758110,16:04:24,16:04:24,318,6,,,,2517.49,0
23758110,16:04:50,16:04:50,319,7,,,,2785.29,0
23758110,16:05:00,16:05:00,320,8,,,,2877.61,0
23758110,16:05:40,16:05:40,321,9,,,,3191.64,0
23758110,16:06:00,16:06:00,322,10,,,,3337.82,
23758110,16:06:22,16:06:22,323,11,,,,3583.56,0
23758110,16:06:42,16:06:42,324,12,,,,3751.62,0
23758110,16:07:55,16:07:55,325,13,,,,4313.17,0
23758110,16:08:36,16:08:36,8232,14,,,,4725.24,0
23758110,16:09:07,16:09:07,9070,15,,,,4938.54,0
23758110,16:10:01,16:10:01,8233,16,,,,5326.13,0
23758110,16:10:50,16:10:50,8234,17,,,,5797.51,0
23758110,16:11:20,16:11:20,8252,18,,,,6084.69,0
23758110,16:11:42,16:11:42,328,19,,,,6328.24,0
23758110,16:12:00,16:12:00,329,20,,,,6500.9,
23758110,16:12:20,16:12:20,330,21,,,,6714.06,0
23758110,16:13:04,16:13:04,331,22,,,,7234.04,0
23758110,16:14:09,16:14:09,332,23,,,,7963.79,0
23758110,16:14:58,16:14:58,333,24,,,,8447.26,0
23758110,16:15:14,16:15:14,6513,25,,,,8609.47,0
23758110,16:15:27,16:15:27,8235,26,,,,8736.34,0
23758110,16:15:50,16:15:50,8754,27,,,,8963.28,0
23758110,16:16:36,16:16:36,9571,28,,,,9380.16,0
23758110,16:17:00,16:17:00,9570,29,,,,9537.74,
23758110,16:17:32,16:17:32,10271,30,,,,9655.97,0
23758110,16:18:13,16:18:13,204,31,,,,9853.95,0
23758110,16:19:18,16:19:18,8531,32,,,,10175.42,0
23758110,16:20:02,16:20:02,206,33,,,,10364.35,0
23758110,16:21:13,16:21:13,207,34,,,,10716.88,0
23758110,16:22:46,16:22:46,7749,35,,,,11304.18,0
23758110,16:25:00,16:25:00,9952,36,,1,,12140.74,
23830090,13:38:00,13:38:00,9961,1,,,1,0,
23830090,13:40:35,13:40:35,1739,2,,,,1620.45,0
23830090,13:41:02,13:41:02,1740,3,,,,1760.02,0
23830090,13:41:32,13:41:32,1323,4,,,,2072.64,0
23830090,13:41:54,13:41:54,1324,5,,,,2281.21,0
23830090,13:42:24,13:42:24,318,6,,,,2517.49,0
23830090,13:42:50,13:42:50,319,7,,,,2785.29,0
23830090,13:43:00,13:43:00,320,8,,,,2877.61,0
23830090,13:43:40,13:43:40,321,9,,,,3191.64,0
23830090,13:44:00,13:44:00,322,10,,,,3337.82,
23830090,13:44:22,13:44:22,323,11,,,,3583.56,0
23830090,13:44:42,13:44:42,324,12,,,,3751.62,0
23830090,13:45:55,13:45:55,325,13,,,,4313.17,0
23830090,13:46:36,13:46:36,8232,14,,,,4725.24,0
23830090,13:47:07,13:47:07,9070,15,,,,4938.54,0
23830090,13:48:01,13:48:01,8233,16,,,,5326.13,0
23830090,13:48:50,13:48:50,8234,17,,,,5797.51,0
23830090,13:49:20,13:49:20,8252,18,,,,6084.69,0
23830090,13:49:42,13:49:42,328,19,,,,6328.24,0
23830090,13:50:00,13:50:00,329,20,,,,6500.9,
23830090,13:50:24,13:50:24,330,21,,,,6714.06,0
23830090,13:51:17,13:51:17,331,22,,,,7234.04,0
23830090,13:52:35,13:52:35,332,23,,,,7963.79,0
23830090,13:53:34,13:53:34,333,24,,,,8447.26,0
23830090,13:53:53,13:53:53,6513,25,,,,8609.47,0
23830090,13:54:08,13:54:08,8235,26,,,,8736.34,0
23830090,13:54:36,13:54:36,8754,27,,,,8963.28,0
23830090,13:55:31,13:55:31,9571,28,,,,9380.16,0
23830090,13:56:00,13:56:00,9570,29,,,,9537.74,
23830090,13:56:32,13:56:32,10271,30,,,,9655.97,0
23830090,13:57:13,13:57:13,204,31,,,,9853.95,0
23830090,13:58:18,13:58:18,8531,32,,,,10175.42,0
23830090,13:59:02,13:59:02,206,33,,,,10364.35,0
23830090,14:00:13,14:00:13,207,34,,,,10716.88,0
23830090,14:01:46,14:01:46,7749,35,,,,11304.18,0
23830090,14:04:00,14:04:00,9952,36,,1,,12140.74,
23862070,16:36:00,16:36:00,9961,1,,,1,0,
23862070,16:38:35,16:38:35,1739,2,,,,1620.45,0
23862070,16:39:02,16:39:02,1740,3,,,,1760.02,0
23862070,16:39:32,16:39:32,1323,4,,,,2072.64,0
23862070,16:39:54,16:39:54,1324,5,,,,2281.21,0
23862070,16:40:24,16:40:24,318,6,,,,2517.49,0
23862070,16:40:50,16:40:50,319,7,,,,2785.29,0
23862070,16:41:00,16:41:00,320,8,,,,2877.61,0
23862070,16:41:40,16:41:40,321,9,,,,3191.64,0
23862070,16:42:00,16:42:00,322,10,,,,3337.82,
23862070,16:42:22,16:42:22,323,11,,,,3583.56,0
23862070,16:42:42,16:42:42,324,12,,,,3751.62,0
23862070,16:43:55,16:43:55,325,13,,,,4313.17,0
23862070,16:44:36,16:44:36,8232,14,,,,4725.24,0
23862070,16:45:07,16:45:07,9070,15,,,,4938.54,0
23862070,16:46:01,16:46:01,8233,16,,,,5326.13,0
23862070,16:46:50,16:46:50,8234,17,,,,5797.51,0
23862070,16:47:20,16:47:20,8252,18,,,,6084.69,0
23862070,16:47:42,16:47:42,328,19,,,,6328.24,0
23862070,16:48:00,16:48:00,329,20,,,,6500.9,
23862070,16:48:20,16:48:20,330,21,,,,6714.06,0
23862070,16:49:04,16:49:04,331,22,,,,7234.04,0
23862070,16:50:09,16:50:09,332,23,,,,7963.79,0
23862070,16:50:58,16:50:58,333,24,,,,8447.26,0
23862070,16:51:14,16:51:14,6513,25,,,,8609.47,0
23862070,16:51:27,16:51:27,8235,26,,,,8736.34,0
23862070,16:51:50,16:51:50,8754,27,,,,8963.28,0
23862070,16:52:36,16:52:36,9571,28,,,,9380.16,0
23862070,16:53:00,16:53:00,9570,29,,,,9537.74,
23862070,16:53:32,16:53:32,10271,30,,,,9655.97,0
23862070,16:54:13,16:54:13,204,31,,,,9853.95,0
23862070,16:55:18,16:55:18,8531,32,,,,10175.42,0
23862070,16:56:02,16:56:02,206,33,,,,10364.35,0
23862070,16:57:13,16:57:13,207,34,,,,10716.88,0
23862070,16:58:46,16:58:46,7749,35,,,,11304.18,0
23862070,17:01:00,17:01:00,9952,36,,1,,12140.74,
2392020,08:25:00,08:25:00,9961,1,,,1,0,
2392020,08:28:01,08:28:01,1739,2,,,,1620.45,0
2392020,08:28:32,08:28:32,1740,3,,,,1760.02,0
2392020,08:29:08,08:29:08,1323,4,,,,2072.64,0
2392020,08:29:33,08:29:33,1324,5,,,,2281.21,0
2392020,08:30:09,08:30:09,318,6,,,,2517.49,0
2392020,08:30:38,08:30:38,319,7,,,,2785.29,0
2392020,08:30:50,08:30:50,320,8,,,,2877.61,0
2392020,08:31:37,08:31:37,321,9,,,,3191.64,0
2392020,08:32:00,08:32:00,322,10,,,,3337.82,
2392020,08:32:22,08:32:22,323,11,,,,3583.56,0
2392020,08:32:42,08:32:42,324,12,,,,3751.62,0
2392020,08:33:55,08:33:55,325,13,,,,4313.17,0
2392020,08:34:36,08:34:36,8232,14,,,,4725.24,0
2392020,08:35:07,08:35:07,9070,15,,,,4938.54,0
2392020,08:36:01,08:36:01,8233,16,,,,5326.13,0
2392020,08:36:50,08:36:50,8234,17,,,,5797.51,0
2392020,08:37:20,08:37:20,8252,18,,,,6084.69,0
2392020,08:37:42,08:37:42,328,19,,,,6328.24,0
2392020,08:38:00,08:38:00,329,20,,,,6500.9,
2392020,08:38:29,08:38:29,330,21,,,,6714.06,0
2392020,08:39:30,08:39:30,331,22,,,,7234.04,0
2392020,08:41:01,08:41:01,332,23,,,,7963.79,0
2392020,08:42:10,08:42:10,333,24,,,,8447.26,0
2392020,08:42:31,08:42:31,6513,25,,,,8609.47,0
2392020,08:42:50,08:42:50,8235,26,,,,8736.34,0
2392020,08:43:22,08:43:22,8754,27,,,,8963.28,0
2392020,08:44:26,08:44:26,9571,28,,,,9380.16,0
2392020,08:45:00,08:45:00,9570,29,,,,9537.74,
2392020,08:45:32,08:45:32,10271,30,,,,9655.97,0
2392020,08:46:13,08:46:13,204,31,,,,9853.95,0
2392020,08:47:18,08:47:18,8531,32,,,,10175.42,0
2392020,08:48:02,08:48:02,206,33,,,,10364.35,0
2392020,08:49:13,08:49:13,207,34,,,,10716.88,0
2392020,08:50:46,08:50:46,7749,35,,,,11304.18,0
2392020,08:53:00,08:53:00,9952,36,,1,,12140.74,
2392030,08:25:00,08:25:00,9961,1,,,1,0,
2392030,08:28:01,08:28:01,1739,2,,,,1620.45,0
2392030,08:28:32,08:28:32,1740,3,,,,1760.02,0
2392030,08:29:08,08:29:08,1323,4,,,,2072.64,0
2392030,08:29:33,08:29:33,1324,5,,,,2281.21,0
2392030,08:30:09,08:30:09,318,6,,,,2517.49,0
2392030,08:30:38,08:30:38,319,7,,,,2785.29,0
2392030,08:30:50,08:30:50,320,8,,,,2877.61,0
2392030,08:31:37,08:31:37,321,9,,,,3191.64,0
2392030,08:32:00,08:32:00,322,10,,,,3337.82,
2392030,08:32:22,08:32:22,323,11,,,,3583.56,0
2392030,08:32:42,08:32:42,324,12,,,,3751.62,0
2392030,08:33:55,08:33:55,325,13,,,,4313.17,0
2392030,08:34:36,08:34:36,8232,14,,,,4725.24,0
2392030,08:35:07,08:35:07,9070,15,,,,4938.54,0
2392030,08:36:01,08:36:01,8233,16,,,,5326.13,0
2392030,08:36:50,08:36:50,8234,17,,,,5797.51,0
2392030,08:37:20,08:37:20,8252,18,,,,6084.69,0
2392030,08:37:42,08:37:42,328,19,,,,6328.24,0
2392030,08:38:00,08:38:00,329,20,,,,6500.9,
2392030,08:38:29,08:38:29,330,21,,,,6714.06,0
2392030,08:39:30,08:39:30,331,22,,,,7234.04,0
2392030,08:41:01,08:41:01,332,23,,,,7963.79,0
2392030,08:42:10,08:42:10,333,24,,,,8447.26,0
2392030,08:42:31,08:42:31,6513,25,,,,8609.47,0
2392030,08:42:50,08:42:50,8235,26,,,,8736.34,0
2392030,08:43:22,08:43:22,8754,27,,,,8963.28,0
2392030,08:44:26,08:44:26,9571,28,,,,9380.16,0
2392030,08:45:00,08:45:00,9570,29,,,,9537.74,
2392030,08:45:32,08:45:32,10271,30,,,,9655.97,0
2392030,08:46:13,08:46:13,204,31,,,,9853.95,0
2392030,08:47:18,08:47:18,8531,32,,,,10175.42,0
2392030,08:48:02,08:48:02,206,33,,,,10364.35,0
2392030,08:49:13,08:49:13,207,34,,,,10716.88,0
2392030,08:50:46,08:50:46,7749,35,,,,11304.18,0
2392030,08:53:00,08:53:00,9952,36,,1,,12140.74,
2392040,08:25:00,08:25:00,9961,1,,,1,0,
2392040,08:28:01,08:28:01,1739,2,,,,1620.45,0
2392040,08:28:32,08:28:32,1740,3,,,,1760.02,0
2392040,08:29:08,08:29:08,1323,4,,,,2072.64,0
2392040,08:29:33,08:29:33,1324,5,,,,2281.21,0
2392040,08:30:09,08:30:09,318,6,,,,2517.49,0
2392040,08:30:38,08:30:38,319,7,,,,2785.29,0
2392040,08:30:50,08:30:50,320,8,,,,2877.61,0
2392040,08:31:37,08:31:37,321,9,,,,3191.64,0
2392040,08:32:00,08:32:00,322,10,,,,3337.82,
2392040,08:32:22,08:32:22,323,11,,,,3583.56,0
2392040,08:32:42,08:32:42,324,12,,,,3751.62,0
2392040,08:33:55,08:33:55,325,13,,,,4313.17,0
2392040,08:34:36,08:34:36,8232,14,,,,4725.24,0
2392040,08:35:07,08:35:07,9070,15,,,,4938.54,0
2392040,08:36:01,08:36:01,8233,16,,,,5326.13,0
2392040,08:36:50,08:36:50,8234,17,,,,5797.51,0
2392040,08:37:20,08:37:20,8252,18,,,,6084.69,0
2392040,08:37:42,08:37:42,328,19,,,,6328.24,0
2392040,08:38:00,08:38:00,329,20,,,,6500.9,
2392040,08:38:29,08:38:29,330,21,,,,6714.06,0
2392040,08:39:30,08:39:30,331,22,,,,7234.04,0
2392040,08:41:01,08:41:01,332,23,,,,7963.79,0
2392040,08:42:10,08:42:10,333,24,,,,8447.26,0
2392040,08:42:31,08:42:31,6513,25,,,,8609.47,0
2392040,08:42:50,08:42:50,8235,26,,,,8736.34,0
2392040,08:43:22,08:43:22,8754,27,,,,8963.28,0
2392040,08:44:26,08:44:26,9571,28,,,,9380.16,0
2392040,08:45:00,08:45:00,9570,29,,,,9537.74,
2392040,08:45:32,08:45:32,10271,30,,,,9655.97,0
2392040,08:46:13,08:46:13,204,31,,,,9853.95,0
2392040,08:47:18,08:47:18,8531,32,,,,10175.42,0
2392040,08:48:02,08:48:02,206,33,,,,10364.35,0
2392040,08:49:13,08:49:13,207,34,,,,10716.88,0
2392040,08:50:46,08:50:46,7749,35,,,,11304.18,0
2392040,08:53:00,08:53:00,9952,36,,1,,12140.74,
2392050,08:25:00,08:25:00,9961,1,,,1,0,
2392050,08:28:01,08:28:01,1739,2,,,,1620.45,0
2392050,08:28:32,08:28:32,1740,3,,,,1760.02,0
2392050,08:29:08,08:29:08,1323,4,,,,2072.64,0
2392050,08:29:33,08:29:33,1324,5,,,,2281.21,0
2392050,08:30:09,08:30:09,318,6,,,,2517.49,0
2392050,08:30:38,08:30:38,319,7,,,,2785.29,0
2392050,08:30:50,08:30:50,320,8,,,,2877.61,0
2392050,08:31:37,08:31:37,321,9,,,,3191.64,0
2392050,08:32:00,08:32:00,322,10,,,,3337.82,
2392050,08:32:22,08:32:22,323,11,,,,3583.56,0
2392050,08:32:42,08:32:42,324,12,,,,3751.62,0
2392050,08:33:55,08:33:55,325,13,,,,4313.17,0
2392050,08:34:36,08:34:36,8232,14,,,,4725.24,0
2392050,08:35:07,08:35:07,9070,15,,,,4938.54,0
2392050,08:36:01,08:36:01,8233,16,,,,5326.13,0
2392050,08:36:50,08:36:50,8234,17,,,,5797.51,0
2392050,08:37:20,08:37:20,8252,18,,,,6084.69,0
2392050,08:37:42,08:37:42,328,19,,,,6328.24,0
2392050,08:38:00,08:38:00,329,20,,,,6500.9,
2392050,08:38:29,08:38:29,330,21,,,,6714.06,0
2392050,08:39:30,08:39:30,331,22,,,,7234.04,0
2392050,08:41:01,08:41:01,332,23,,,,7963.79,0
2392050,08:42:10,08:42:10,333,24,,,,8447.26,0
2392050,08:42:31,08:42:31,6513,25,,,,8609.47,0
2392050,08:42:50,08:42:50,8235,26,,,,8736.34,0
2392050,08:43:22,08:43:22,8754,27,,,,8963.28,0
2392050,08:44:26,08:44:26,9571,28,,,,9380.16,0
2392050,08:45:00,08:45:00,9570,29,,,,9537.74,
2392050,08:45:32,08:45:32,10271,30,,,,9655.97,0
2392050,08:46:13,08:46:13,204,31,,,,9853.95,0
2392050,08:47:18,08:47:18,8531,32,,,,10175.42,0
2392050,08:48:02,08:48:02,206,33,,,,10364.35,0
2392050,08:49:13,08:49:13,207,34,,,,10716.88,0
2392050,08:50:46,08:50:46,7749,35,,,,11304.18,0
2392050,08:53:00,08:53:00,9952,36,,1,,12140.74,
2392060,08:25:00,08:25:00,9961,1,,,1,0,
2392060,08:28:01,08:28:01,1739,2,,,,1620.45,0
2392060,08:28:32,08:28:32,1740,3,,,,1760.02,0
2392060,08:29:08,08:29:08,1323,4,,,,2072.64,0
2392060,08:29:33,08:29:33,1324,5,,,,2281.21,0
2392060,08:30:09,08:30:09,318,6,,,,2517.49,0
2392060,08:30:38,08:30:38,319,7,,,,2785.29,0
2392060,08:30:50,08:30:50,320,8,,,,2877.61,0
2392060,08:31:37,08:31:37,321,9,,,,3191.64,0
2392060,08:32:00,08:32:00,322,10,,,,3337.82,
2392060,08:32:22,08:32:22,323,11,,,,3583.56,0
2392060,08:32:42,08:32:42,324,12,,,,3751.62,0
2392060,08:33:55,08:33:55,325,13,,,,4313.17,0
2392060,08:34:36,08:34:36,8232,14,,,,4725.24,0
2392060,08:35:07,08:35:07,9070,15,,,,4938.54,0
2392060,08:36:01,08:36:01,8233,16,,,,5326.13,0
2392060,08:36:50,08:36:50,8234,17,,,,5797.51,0
2392060,08:37:20,08:37:20,8252,18,,,,6084.69,0
2392060,08:37:42,08:37:42,328,19,,,,6328.24,0
2392060,08:38:00,08:38:00,329,20,,,,6500.9,
2392060,08:38:29,08:38:29,330,21,,,,6714.06,0
2392060,08:39:30,08:39:30,331,22,,,,7234.04,0
2392060,08:41:01,08:41:01,332,23,,,,7963.79,0
2392060,08:42:10,08:42:10,333,24,,,,8447.26,0
2392060,08:42:31,08:42:31,6513,25,,,,8609.47,0
2392060,08:42:50,08:42:50,8235,26,,,,8736.34,0
2392060,08:43:22,08:43:22,8754,27,,,,8963.28,0
2392060,08:44:26,08:44:26,9571,28,,,,9380.16,0
2392060,08:45:00,08:45:00,9570,29,,,,9537.74,
2392060,08:45:32,08:45:32,10271,30,,,,9655.97,0
2392060,08:46:13,08:46:13,204,31,,,,9853.95,0
2392060,08:47:18,08:47:18,8531,32,,,,10175.42,0
2392060,08:48:02,08:48:02,206,33,,,,10364.35,0
2392060,08:49:13,08:49:13,207,34,,,,10716.88,0
2392060,08:50:46,08:50:46,7749,35,,,,11304.18,0
2392060,08:53:00,08:53:00,9952,36,,1,,12140.74,
23923070,17:06:00,17:06:00,9961,1,,,1,0,
23923070,17:08:35,17:08:35,1739,2,,,,1620.45,0
23923070,17:09:02,17:09:02,1740,3,,,,1760.02,0
23923070,17:09:32,17:09:32,1323,4,,,,2072.64,0
23923070,17:09:54,17:09:54,1324,5,,,,2281.21,0
23923070,17:10:24,17:10:24,318,6,,,,2517.49,0
23923070,17:10:50,17:10:50,319,7,,,,2785.29,0
23923070,17:11:00,17:11:00,320,8,,,,2877.61,0
23923070,17:11:40,17:11:40,321,9,,,,3191.64,0
23923070,17:12:00,17:12:00,322,10,,,,3337.82,
23923070,17:12:22,17:12:22,323,11,,,,3583.56,0
23923070,17:12:42,17:12:42,324,12,,,,3751.62,0
23923070,17:13:55,17:13:55,325,13,,,,4313.17,0
23923070,17:14:36,17:14:36,8232,14,,,,4725.24,0
23923070,17:15:07,17:15:07,9070,15,,,,4938.54,0
23923070,17:16:01,17:16:01,8233,16,,,,5326.13,0
23923070,17:16:50,17:16:50,8234,17,,,,5797.51,0
23923070,17:17:20,17:17:20,8252,18,,,,6084.69,0
23923070,17:17:42,17:17:42,328,19,,,,6328.24,0
23923070,17:18:00,17:18:00,329,20,,,,6500.9,
23923070,17:18:20,17:18:20,330,21,,,,6714.06,0
23923070,17:19:04,17:19:04,331,22,,,,7234.04,0
23923070,17:20:09,17:20:09,332,23,,,,7963.79,0
23923070,17:20:58,17:20:58,333,24,,,,8447.26,0
23923070,17:21:14,17:21:14,6513,25,,,,8609.47,0
23923070,17:21:27,17:21:27,8235,26,,,,8736.34,0
23923070,17:21:50,17:21:50,8754,27,,,,8963.28,0
23923070,17:22:36,17:22:36,9571,28,,,,9380.16,0
23923070,17:23:00,17:23:00,9570,29,,,,9537.74,
23923070,17:23:32,17:23:32,10271,30,,,,9655.97,0
23923070,17:24:13,17:24:13,204,31,,,,9853.95,0
23923070,17:25:18,17:25:18,8531,32,,,,10175.42,0
23923070,17:26:02,17:26:02,206,33,,,,10364.35,0
23923070,17:27:13,17:27:13,207,34,,,,10716.88,0
23923070,17:28:46,17:28:46,7749,35,,,,11304.18,0
23923070,17:31:00,17:31:00,9952,36,,1,,12140.74,
2403090,17:06:00,17:06:00,9961,1,,,1,0,
2403090,17:08:35,17:08:35,1739,2,,,,1620.45,0
2403090,17:09:02,17:09:02,1740,3,,,,1760.02,0
2403090,17:09:32,17:09:32,1323,4,,,,2072.64,0
2403090,17:09:54,17:09:54,1324,5,,,,2281.21,0
2403090,17:10:24,17:10:24,318,6,,,,2517.49,0
2403090,17:10:50,17:10:50,319,7,,,,2785.29,0
2403090,17:11:00,17:11:00,320,8,,,,2877.61,0
2403090,17:11:40,17:11:40,321,9,,,,3191.64,0
2403090,17:12:00,17:12:00,322,10,,,,3337.82,
2403090,17:12:22,17:12:22,323,11,,,,3583.56,0
2403090,17:12:42,17:12:42,324,12,,,,3751.62,0
2403090,17:13:55,17:13:55,325,13,,,,4313.17,0
2403090,17:14:36,17:14:36,8232,14,,,,4725.24,0
2403090,17:15:07,17:15:07,9070,15,,,,4938.54,0
2403090,17:16:01,17:16:01,8233,16,,,,5326.13,0
2403090,17:16:50,17:16:50,8234,17,,,,5797.51,0
2403090,17:17:20,17:17:20,8252,18,,,,6084.69,0
2403090,17:17:42,17:17:42,328,19,,,,6328.24,0
2403090,17:18:00,17:18:00,329,20,,,,6500.9,
2403090,17:18:20,17:18:20,330,21,,,,6714.06,0
2403090,17:19:04,17:19:04,331,22,,,,7234.04,0
2403090,17:20:09,17:20:09,332,23,,,,7963.79,0
2403090,17:20:58,17:20:58,333,24,,,,8447.26,0
2403090,17:21:14,17:21:14,6513,25,,,,8609.47,0
2403090,17:21:27,17:21:27,8235,26,,,,8736.34,0
2403090,17:21:50,17:21:50,8754,27,,,,8963.28,0
2403090,17:22:36,17:22:36,9571,28,,,,9380.16,0
2403090,17:23:00,17:23:00,9570,29,,,,9537.74,
2403090,17:23:32,17:23:32,10271,30,,,,9655.97,0
2403090,17:24:13,17:24:13,204,31,,,,9853.95,0
2403090,17:25:18,17:25:18,8531,32,,,,10175.42,0
2403090,17:26:02,17:26:02,206,33,,,,10364.35,0
2403090,17:27:13,17:27:13,207,34,,,,10716.88,0
2403090,17:28:46,17:28:46,7749,35,,,,11304.18,0
2403090,17:31:00,17:31:00,9952,36,,1,,12140.74,
24329070,14:06:00,14:06:00,9961,1,,,1,0,
24329070,14:08:35,14:08:35,1739,2,,,,1620.45,0
24329070,14:09:02,14:09:02,1740,3,,,,1760.02,0
24329070,14:09:32,14:09:32,1323,4,,,,2072.64,0
24329070,14:09:54,14:09:54,1324,5,,,,2281.21,0
24329070,14:10:24,14:10:24,318,6,,,,2517.49,0
24329070,14:10:50,14:10:50,319,7,,,,2785.29,0
24329070,14:11:00,14:11:00,320,8,,,,2877.61,0
24329070,14:11:40,14:11:40,321,9,,,,3191.64,0
24329070,14:12:00,14:12:00,322,10,,,,3337.82,
24329070,14:12:22,14:12:22,323,11,,,,3583.56,0
24329070,14:12:42,14:12:42,324,12,,,,3751.62,0
24329070,14:13:55,14:13:55,325,13,,,,4313.17,0
24329070,14:14:36,14:14:36,8232,14,,,,4725.24,0
24329070,14:15:07,14:15:07,9070,15,,,,4938.54,0
24329070,14:16:01,14:16:01,8233,16,,,,5326.13,0
24329070,14:16:50,14:16:50,8234,17,,,,5797.51,0
24329070,14:17:20,14:17:20,8252,18,,,,6084.69,0
24329070,14:17:42,14:17:42,328,19,,,,6328.24,0
24329070,14:18:00,14:18:00,329,20,,,,6500.9,
24329070,14:18:24,14:18:24,330,21,,,,6714.06,0
24329070,14:19:17,14:19:17,331,22,,,,7234.04,0
24329070,14:20:35,14:20:35,332,23,,,,7963.79,0
24329070,14:21:34,14:21:34,333,24,,,,8447.26,0
24329070,14:21:53,14:21:53,6513,25,,,,8609.47,0
24329070,14:22:08,14:22:08,8235,26,,,,8736.34,0
24329070,14:22:36,14:22:36,8754,27,,,,8963.28,0
24329070,14:23:31,14:23:31,9571,28,,,,9380.16,0
24329070,14:24:00,14:24:00,9570,29,,,,9537.74,
24329070,14:24:32,14:24:32,10271,30,,,,9655.97,0
24329070,14:25:13,14:25:13,204,31,,,,9853.95,0
24329070,14:26:18,14:26:18,8531,32,,,,10175.42,0
24329070,14:27:02,14:27:02,206,33,,,,10364.35,0
24329070,14:28:13,14:28:13,207,34,,,,10716.88,0
24329070,14:29:46,14:29:46,7749,35,,,,11304.18,0
24329070,14:32:00,14:32:00,9952,36,,1,,12140.74,
245010,16:30:00,16:30:00,9961,1,,,1,0,
245010,16:32:35,16:32:35,1739,2,,,,1620.45,0
245010,16:33:02,16:33:02,1740,3,,,,1760.02,0
245010,16:33:32,16:33:32,1323,4,,,,2072.64,0
245010,16:33:54,16:33:54,1324,5,,,,2281.21,0
245010,16:34:24,16:34:24,318,6,,,,2517.49,0
245010,16:34:50,16:34:50,319,7,,,,2785.29,0
245010,16:35:00,16:35:00,320,8,,,,2877.61,0
245010,16:35:40,16:35:40,321,9,,,,3191.64,0
245010,16:36:00,16:36:00,322,10,,,,3337.82,
245010,16:36:22,16:36:22,323,11,,,,3583.56,0
245010,16:36:42,16:36:42,324,12,,,,3751.62,0
245010,16:37:55,16:37:55,325,13,,,,4313.17,0
245010,16:38:36,16:38:36,8232,14,,,,4725.24,0
245010,16:39:07,16:39:07,9070,15,,,,4938.54,0
245010,16:40:01,16:40:01,8233,16,,,,5326.13,0
245010,16:40:50,16:40:50,8234,17,,,,5797.51,0
245010,16:41:20,16:41:20,8252,18,,,,6084.69,0
245010,16:41:42,16:41:42,328,19,,,,6328.24,0
245010,16:42:00,16:42:00,329,20,,,,6500.9,
245010,16:42:20,16:42:20,330,21,,,,6714.06,0
245010,16:43:04,16:43:04,331,22,,,,7234.04,0
245010,16:44:09,16:44:09,332,23,,,,7963.79,0
245010,16:44:58,16:44:58,333,24,,,,8447.26,0
245010,16:45:14,16:45:14,6513,25,,,,8609.47,0
245010,16:45:27,16:45:27,8235,26,,,,8736.34,0
245010,16:45:50,16:45:50,8754,27,,,,8963.28,0
245010,16:46:36,16:46:36,9571,28,,,,9380.16,0
245010,16:47:00,16:47:00,9570,29,,,,9537.74,
245010,16:47:32,16:47:32,10271,30,,,,9655.97,0
245010,16:48:13,16:48:13,204,31,,,,9853.95,0
245010,16:49:18,16:49:18,8531,32,,,,10175.42,0
245010,16:50:02,16:50:02,206,33,,,,10364.35,0
245010,16:51:13,16:51:13,207,34,,,,10716.88,0
245010,16:52:46,16:52:46,7749,35,,,,11304.18,0
245010,16:55:00,16:55:00,9952,36,,1,,12140.74,
245120,16:30:00,16:30:00,9961,1,,,1,0,
245120,16:32:35,16:32:35,1739,2,,,,1620.45,0
245120,16:33:02,16:33:02,1740,3,,,,1760.02,0
245120,16:33:32,16:33:32,1323,4,,,,2072.64,0
245120,16:33:54,16:33:54,1324,5,,,,2281.21,0
245120,16:34:24,16:34:24,318,6,,,,2517.49,0
245120,16:34:50,16:34:50,319,7,,,,2785.29,0
245120,16:35:00,16:35:00,320,8,,,,2877.61,0
245120,16:35:40,16:35:40,321,9,,,,3191.64,0
245120,16:36:00,16:36:00,322,10,,,,3337.82,
245120,16:36:22,16:36:22,323,11,,,,3583.56,0
245120,16:36:42,16:36:42,324,12,,,,3751.62,0
245120,16:37:55,16:37:55,325,13,,,,4313.17,0
245120,16:38:36,16:38:36,8232,14,,,,4725.24,0
245120,16:39:07,16:39:07,9070,15,,,,4938.54,0
245120,16:40:01,16:40:01,8233,16,,,,5326.13,0
245120,16:40:50,16:40:50,8234,17,,,,5797.51,0
245120,16:41:20,16:41:20,8252,18,,,,6084.69,0
245120,16:41:42,16:41:42,328,19,,,,6328.24,0
245120,16:42:00,16:42:00,329,20,,,,6500.9,
245120,16:42:20,16:42:20,330,21,,,,6714.06,0
245120,16:43:04,16:43:04,331,22,,,,7234.04,0
245120,16:44:09,16:44:09,332,23,,,,7963.79,0
245120,16:44:58,16:44:58,333,24,,,,8447.26,0
245120,16:45:14,16:45:14,6513,25,,,,8609.47,0
245120,16:45:27,16:45:27,8235,26,,,,8736.34,0
245120,16:45:50,16:45:50,8754,27,,,,8963.28,0
245120,16:46:36,16:46:36,9571,28,,,,9380.16,0
245120,16:47:00,16:47:00,9570,29,,,,9537.74,
245120,16:47:32,16:47:32,10271,30,,,,9655.97,0
245120,16:48:13,16:48:13,204,31,,,,9853.95,0
245120,16:49:18,16:49:18,8531,32,,,,10175.42,0
245120,16:50:02,16:50:02,206,33,,,,10364.35,0
245120,16:51:13,16:51:13,207,34,,,,10716.88,0
245120,16:52:46,16:52:46,7749,35,,,,11304.18,0
245120,16:55:00,16:55:00,9952,36,,1,,12140.74,
24566090,08:36:00,08:36:00,9961,1,,,1,0,
24566090,08:38:35,08:38:35,1739,2,,,,1620.45,0
24566090,08:39:02,08:39:02,1740,3,,,,1760.02,0
24566090,08:39:32,08:39:32,1323,4,,,,2072.64,0
24566090,08:39:54,08:39:54,1324,5,,,,2281.21,0
24566090,08:40:24,08:40:24,318,6,,,,2517.49,0
24566090,08:40:50,08:40:50,319,7,,,,2785.29,0
24566090,08:41:00,08:41:00,320,8,,,,2877.61,0
24566090,08:41:40,08:41:40,321,9,,,,3191.64,0
24566090,08:42:00,08:42:00,322,10,,,,3337.82,
24566090,08:42:22,08:42:22,323,11,,,,3583.56,0
24566090,08:42:42,08:42:42,324,12,,,,3751.62,0
24566090,08:43:55,08:43:55,325,13,,,,4313.17,0
24566090,08:44:36,08:44:36,8232,14,,,,4725.24,0
24566090,08:45:07,08:45:07,9070,15,,,,4938.54,0
24566090,08:46:01,08:46:01,8233,16,,,,5326.13,0
24566090,08:46:50,08:46:50,8234,17,,,,5797.51,0
24566090,08:47:20,08:47:20,8252,18,,,,6084.69,0
24566090,08:47:42,08:47:42,328,19,,,,6328.24,0
24566090,08:48:00,08:48:00,329,20,,,,6500.9,
24566090,08:48:20,08:48:20,330,21,,,,6714.06,0
24566090,08:49:04,08:49:04,331,22,,,,7234.04,0
24566090,08:50:09,08:50:09,332,23,,,,7963.79,0
24566090,08:50:58,08:50:58,333,24,,,,8447.26,0
24566090,08:51:14,08:51:14,6513,25,,,,8609.47,0
24566090,08:51:27,08:51:27,8235,26,,,,8736.34,0
24566090,08:51:50,08:51:50,8754,27,,,,8963.28,0
24566090,08:52:36,08:52:36,9571,28,,,,9380.16,0
24566090,08:53:00,08:53:00,9570,29,,,,9537.74,
24566090,08:53:28,08:53:28,10271,30,,,,9655.97,0
24566090,08:54:04,08:54:04,204,31,,,,9853.95,0
24566090,08:55:01,08:55:01,8531,32,,,,10175.42,0
24566090,08:55:39,08:55:39,206,33,,,,10364.35,0
24566090,08:56:42,08:56:42,207,34,,,,10716.88,0
24566090,08:58:02,08:58:02,7749,35,,,,11304.18,0
24566090,09:00:00,09:00:00,9952,36,,1,,12140.74,
24757010,10:00:00,10:00:00,9961,1,,,1,0,
24757010,10:02:35,10:02:35,1739,2,,,,1620.45,0
24757010,10:03:02,10:03:02,1740,3,,,,1760.02,0
24757010,10:03:32,10:03:32,1323,4,,,,2072.64,0
24757010,10:03:54,10:03:54,1324,5,,,,2281.21,0
24757010,10:04:24,10:04:24,318,6,,,,2517.49,0
24757010,10:04:50,10:04:50,319,7,,,,2785.29,0
24757010,10:05:00,10:05:00,320,8,,,,2877.61,0
24757010,10:05:40,10:05:40,321,9,,,,3191.64,0
24757010,10:06:00,10:06:00,322,10,,,,3337.82,
24757010,10:06:22,10:06:22,323,11,,,,3583.56,0
24757010,10:06:42,10:06:42,324,12,,,,3751.62,0
24757010,10:07:55,10:07:55,325,13,,,,4313.17,0
24757010,10:08:36,10:08:36,8232,14,,,,4725.24,0
24757010,10:09:07,10:09:07,9070,15,,,,4938.54,0
24757010,10:10:01,10:10:01,8233,16,,,,5326.13,0
24757010,10:10:50,10:10:50,8234,17,,,,5797.51,0
24757010,10:11:20,10:11:20,8252,18,,,,6084.69,0
24757010,10:11:42,10:11:42,328,19,,,,6328.24,0
24757010,10:12:00,10:12:00,329,20,,,,6500.9,
24757010,10:12:20,10:12:20,330,21,,,,6714.06,0
24757010,10:13:04,10:13:04,331,22,,,,7234.04,0
24757010,10:14:09,10:14:09,332,23,,,,7963.79,0
24757010,10:14:58,10:14:58,333,24,,,,8447.26,0
24757010,10:15:14,10:15:14,6513,25,,,,8609.47,0
24757010,10:15:27,10:15:27,8235,26,,,,8736.34,0
24757010,10:15:50,10:15:50,8754,27,,,,8963.28,0
24757010,10:16:36,10:16:36,9571,28,,,,9380.16,0
24757010,10:17:00,10:17:00,9570,29,,,,9537.74,
24757010,10:17:28,10:17:28,10271,30,,,,9655.97,0
24757010,10:18:04,10:18:04,204,31,,,,9853.95,0
24757010,10:19:01,10:19:01,8531,32,,,,10175.42,0
24757010,10:19:39,10:19:39,206,33,,,,10364.35,0
24757010,10:20:42,10:20:42,207,34,,,,10716.88,0
24757010,10:22:02,10:22:02,7749,35,,,,11304.18,0
24757010,10:24:00,10:24:00,9952,36,,1,,12140.74,
24757120,10:00:00,10:00:00,9961,1,,,1,0,
24757120,10:02:35,10:02:35,1739,2,,,,1620.45,0
24757120,10:03:02,10:03:02,1740,3,,,,1760.02,0
24757120,10:03:32,10:03:32,1323,4,,,,2072.64,0
24757120,10:03:54,10:03:54,1324,5,,,,2281.21,0
24757120,10:04:24,10:04:24,318,6,,,,2517.49,0
24757120,10:04:50,10:04:50,319,7,,,,2785.29,0
24757120,10:05:00,10:05:00,320,8,,,,2877.61,0
24757120,10:05:40,10:05:40,321,9,,,,3191.64,0
24757120,10:06:00,10:06:00,322,10,,,,3337.82,
24757120,10:06:22,10:06:22,323,11,,,,3583.56,0
24757120,10:06:42,10:06:42,324,12,,,,3751.62,0
24757120,10:07:55,10:07:55,325,13,,,,4313.17,0
24757120,10:08:36,10:08:36,8232,14,,,,4725.24,0
24757120,10:09:07,10:09:07,9070,15,,,,4938.54,0
24757120,10:10:01,10:10:01,8233,16,,,,5326.13,0
24757120,10:10:50,10:10:50,8234,17,,,,5797.51,0
24757120,10:11:20,10:11:20,8252,18,,,,6084.69,0
24757120,10:11:42,10:11:42,328,19,,,,6328.24,0
24757120,10:12:00,10:12:00,329,20,,,,6500.9,
24757120,10:12:20,10:12:20,330,21,,,,6714.06,0
24757120,10:13:04,10:13:04,331,22,,,,7234.04,0
24757120,10:14:09,10:14:09,332,23,,,,7963.79,0
24757120,10:14:58,10:14:58,333,24,,,,8447.26,0
24757120,10:15:14,10:15:14,6513,25,,,,8609.47,0
24757120,10:15:27,10:15:27,8235,26,,,,8736.34,0
24757120,10:15:50,10:15:50,8754,27,,,,8963.28,0
24757120,10:16:36,10:16:36,9571,28,,,,9380.16,0
24757120,10:17:00,10:17:00,9570,29,,,,9537.74,
24757120,10:17:28,10:17:28,10271,30,,,,9655.97,0
24757120,10:18:04,10:18:04,204,31,,,,9853.95,0
24757120,10:19:01,10:19:01,8531,32,,,,10175.42,0
24757120,10:19:39,10:19:39,206,33,,,,10364.35,0
24757120,10:20:42,10:20:42,207,34,,,,10716.88,0
24757120,10:22:02,10:22:02,7749,35,,,,11304.18,0
24757120,10:24:00,10:24:00,9952,36,,1,,12140.74,
24875090,07:06:00,07:06:00,9961,1,,,1,0,
24875090,07:08:35,07:08:35,1739,2,,,,1620.45,0
24875090,07:09:02,07:09:02,1740,3,,,,1760.02,0
24875090,07:09:32,07:09:32,1323,4,,,,2072.64,0
24875090,07:09:54,07:09:54,1324,5,,,,2281.21,0
24875090,07:10:24,07:10:24,318,6,,,,2517.49,0
24875090,07:10:50,07:10:50,319,7,,,,2785.29,0
24875090,07:11:00,07:11:00,320,8,,,,2877.61,0
24875090,07:11:40,07:11:40,321,9,,,,3191.64,0
24875090,07:12:00,07:12:00,322,10,,,,3337.82,
24875090,07:12:22,07:12:22,323,11,,,,3583.56,0
24875090,07:12:42,07:12:42,324,12,,,,3751.62,0
24875090,07:13:55,07:13:55,325,13,,,,4313.17,0
24875090,07:14:36,07:14:36,8232,14,,,,4725.24,0
24875090,07:15:07,07:15:07,9070,15,,,,4938.54,0
24875090,07:16:01,07:16:01,8233,16,,,,5326.13,0
24875090,07:16:50,07:16:50,8234,17,,,,5797.51,0
24875090,07:17:20,07:17:20,8252,18,,,,6084.69,0
24875090,07:17:42,07:17:42,328,19,,,,6328.24,0
24875090,07:18:00,07:18:00,329,20,,,,6500.9,
24875090,07:18:20,07:18:20,330,21,,,,6714.06,0
24875090,07:19:04,07:19:04,331,22,,,,7234.04,0
24875090,07:20:09,07:20:09,332,23,,,,7963.79,0
24875090,07:20:58,07:20:58,333,24,,,,8447.26,0
24875090,07:21:14,07:21:14,6513,25,,,,8609.47,0
24875090,07:21:27,07:21:27,8235,26,,,,8736.34,0
24875090,07:21:50,07:21:50,8754,27,,,,8963.28,0
24875090,07:22:36,07:22:36,9571,28,,,,9380.16,0
24875090,07:23:00,07:23:00,9570,29,,,,9537.74,
24875090,07:23:28,07:23:28,10271,30,,,,9655.97,0
24875090,07:24:04,07:24:04,204,31,,,,9853.95,0
24875090,07:25:01,07:25:01,8531,32,,,,10175.42,0
24875090,07:25:39,07:25:39,206,33,,,,10364.35,0
24875090,07:26:42,07:26:42,207,34,,,,10716.88,0
24875090,07:28:02,07:28:02,7749,35,,,,11304.18,0
24875090,07:30:00,07:30:00,9952,36,,1,,12140.74,
25037020,14:12:00,14:12:00,9961,1,,,1,0,
25037020,14:15:27,14:15:27,1739,2,,,,1620.45,0
25037020,14:16:03,14:16:03,1740,3,,,,1760.02,0
25037020,14:16:43,14:16:43,1323,4,,,,2072.64,0
25037020,14:17:12,14:17:12,1324,5,,,,2281.21,0
25037020,14:17:53,14:17:53,318,6,,,,2517.49,0
25037020,14:18:27,14:18:27,319,7,,,,2785.29,0
25037020,14:18:40,14:18:40,320,8,,,,2877.61,0
25037020,14:19:34,14:19:34,321,9,,,,3191.64,0
25037020,14:20:00,14:20:00,322,10,,,,3337.82,
25037020,14:20:26,14:20:26,323,11,,,,3583.56,0
25037020,14:20:49,14:20:49,324,12,,,,3751.62,0
25037020,14:22:15,14:22:15,325,13,,,,4313.17,0
25037020,14:23:02,14:23:02,8232,14,,,,4725.24,0
25037020,14:23:38,14:23:38,9070,15,,,,4938.54,0
25037020,14:24:42,14:24:42,8233,16,,,,5326.13,0
25037020,14:25:39,14:25:39,8234,17,,,,5797.51,0
25037020,14:26:13,14:26:13,8252,18,,,,6084.69,0
25037020,14:26:40,14:26:40,328,19,,,,6328.24,0
25037020,14:27:00,14:27:00,329,20,,,,6500.9,
25037020,14:27:29,14:27:29,330,21,,,,6714.06,0
25037020,14:28:30,14:28:30,331,22,,,,7234.04,0
25037020,14:30:01,14:30:01,332,23,,,,7963.79,0
25037020,14:31:10,14:31:10,333,24,,,,8447.26,0
25037020,14:31:31,14:31:31,6513,25,,,,8609.47,0
25037020,14:31:50,14:31:50,8235,26,,,,8736.34,0
25037020,14:32:22,14:32:22,8754,27,,,,8963.28,0
25037020,14:33:26,14:33:26,9571,28,,,,9380.16,0
25037020,14:34:00,14:34:00,9570,29,,,,9537.74,
25037020,14:34:48,14:34:48,10271,30,,,,9655.97,0
25037020,14:35:50,14:35:50,204,31,,,,9853.95,0
25037020,14:37:27,14:37:27,8531,32,,,,10175.42,0
25037020,14:38:33,14:38:33,206,33,,,,10364.35,0
25037020,14:40:20,14:40:20,207,34,,,,10716.88,0
25037020,14:42:39,14:42:39,7749,35,,,,11304.18,0
25037020,14:46:00,14:46:00,9952,36,,1,,12140.74,
25037030,14:12:00,14:12:00,9961,1,,,1,0,
25037030,14:15:27,14:15:27,1739,2,,,,1620.45,0
25037030,14:16:03,14:16:03,1740,3,,,,1760.02,0
25037030,14:16:43,14:16:43,1323,4,,,,2072.64,0
25037030,14:17:12,14:17:12,1324,5,,,,2281.21,0
25037030,14:17:53,14:17:53,318,6,,,,2517.49,0
25037030,14:18:27,14:18:27,319,7,,,,2785.29,0
25037030,14:18:40,14:18:40,320,8,,,,2877.61,0
25037030,14:19:34,14:19:34,321,9,,,,3191.64,0
25037030,14:20:00,14:20:00,322,10,,,,3337.82,
25037030,14:20:26,14:20:26,323,11,,,,3583.56,0
25037030,14:20:49,14:20:49,324,12,,,,3751.62,0
25037030,14:22:15,14:22:15,325,13,,,,4313.17,0
25037030,14:23:02,14:23:02,8232,14,,,,4725.24,0
25037030,14:23:38,14:23:38,9070,15,,,,4938.54,0
25037030,14:24:42,14:24:42,8233,16,,,,5326.13,0
25037030,14:25:39,14:25:39,8234,17,,,,5797.51,0
25037030,14:26:13,14:26:13,8252,18,,,,6084.69,0
25037030,14:26:40,14:26:40,328,19,,,,6328.24,0
25037030,14:27:00,14:27:00,329,20,,,,6500.9,
25037030,14:27:29,14:27:29,330,21,,,,6714.06,0
25037030,14:28:30,14:28:30,331,22,,,,7234.04,0
25037030,14:30:01,14:30:01,332,23,,,,7963.79,0
25037030,14:31:10,14:31:10,333,24,,,,8447.26,0
25037030,14:31:31,14:31:31,6513,25,,,,8609.47,0
25037030,14:31:50,14:31:50,8235,26,,,,8736.34,0
25037030,14:32:22,14:32:22,8754,27,,,,8963.28,0
25037030,14:33:26,14:33:26,9571,28,,,,9380.16,0
25037030,14:34:00,14:34:00,9570,29,,,,9537.74,
25037030,14:34:48,14:34:48,10271,30,,,,9655.97,0
25037030,14:35:50,14:35:50,204,31,,,,9853.95,0
25037030,14:37:27,14:37:27,8531,32,,,,10175.42,0
25037030,14:38:33,14:38:33,206,33,,,,10364.35,0
25037030,14:40:20,14:40:20,207,34,,,,10716.88,0
25037030,14:42:39,14:42:39,7749,35,,,,11304.18,0
25037030,14:46:00,14:46:00,9952,36,,1,,12140.74,
25037040,14:12:00,14:12:00,9961,1,,,1,0,
25037040,14:15:27,14:15:27,1739,2,,,,1620.45,0
25037040,14:16:03,14:16:03,1740,3,,,,1760.02,0
25037040,14:16:43,14:16:43,1323,4,,,,2072.64,0
25037040,14:17:12,14:17:12,1324,5,,,,2281.21,0
25037040,14:17:53,14:17:53,318,6,,,,2517.49,0
25037040,14:18:27,14:18:27,319,7,,,,2785.29,0
25037040,14:18:40,14:18:40,320,8,,,,2877.61,0
25037040,14:19:34,14:19:34,321,9,,,,3191.64,0
25037040,14:20:00,14:20:00,322,10,,,,3337.82,
25037040,14:20:26,14:20:26,323,11,,,,3583.56,0
25037040,14:20:49,14:20:49,324,12,,,,3751.62,0
25037040,14:22:15,14:22:15,325,13,,,,4313.17,0
25037040,14:23:02,14:23:02,8232,14,,,,4725.24,0
25037040,14:23:38,14:23:38,9070,15,,,,4938.54,0
25037040,14:24:42,14:24:42,8233,16,,,,5326.13,0
25037040,14:25:39,14:25:39,8234,17,,,,5797.51,0
25037040,14:26:13,14:26:13,8252,18,,,,6084.69,0
25037040,14:26:40,14:26:40,328,19,,,,6328.24,0
25037040,14:27:00,14:27:00,329,20,,,,6500.9,
25037040,14:27:29,14:27:29,330,21,,,,6714.06,0
25037040,14:28:30,14:28:30,331,22,,,,7234.04,0
25037040,14:30:01,14:30:01,332,23,,,,7963.79,0
25037040,14:31:10,14:31:10,333,24,,,,8447.26,0
25037040,14:31:31,14:31:31,6513,25,,,,8609.47,0
25037040,14:31:50,14:31:50,8235,26,,,,8736.34,0
25037040,14:32:22,14:32:22,8754,27,,,,8963.28,0
25037040,14:33:26,14:33:26,9571,28,,,,9380.16,0
25037040,14:34:00,14:34:00,9570,29,,,,9537.74,
25037040,14:34:48,14:34:48,10271,30,,,,9655.97,0
25037040,14:35:50,14:35:50,204,31,,,,9853.95,0
25037040,14:37:27,14:37:27,8531,32,,,,10175.42,0
25037040,14:38:33,14:38:33,206,33,,,,10364.35,0
25037040,14:40:20,14:40:20,207,34,,,,10716.88,0
25037040,14:42:39,14:42:39,7749,35,,,,11304.18,0
25037040,14:46:00,14:46:00,9952,36,,1,,12140.74,
25037050,14:12:00,14:12:00,9961,1,,,1,0,
25037050,14:15:27,14:15:27,1739,2,,,,1620.45,0
25037050,14:16:03,14:16:03,1740,3,,,,1760.02,0
25037050,14:16:43,14:16:43,1323,4,,,,2072.64,0
25037050,14:17:12,14:17:12,1324,5,,,,2281.21,0
25037050,14:17:53,14:17:53,318,6,,,,2517.49,0
25037050,14:18:27,14:18:27,319,7,,,,2785.29,0
25037050,14:18:40,14:18:40,320,8,,,,2877.61,0
25037050,14:19:34,14:19:34,321,9,,,,3191.64,0
25037050,14:20:00,14:20:00,322,10,,,,3337.82,
25037050,14:20:26,14:20:26,323,11,,,,3583.56,0
25037050,14:20:49,14:20:49,324,12,,,,3751.62,0
25037050,14:22:15,14:22:15,325,13,,,,4313.17,0
25037050,14:23:02,14:23:02,8232,14,,,,4725.24,0
25037050,14:23:38,14:23:38,9070,15,,,,4938.54,0
25037050,14:24:42,14:24:42,8233,16,,,,5326.13,0
25037050,14:25:39,14:25:39,8234,17,,,,5797.51,0
25037050,14:26:13,14:26:13,8252,18,,,,6084.69,0
25037050,14:26:40,14:26:40,328,19,,,,6328.24,0
25037050,14:27:00,14:27:00,329,20,,,,6500.9,
25037050,14:27:29,14:27:29,330,21,,,,6714.06,0
25037050,14:28:30,14:28:30,331,22,,,,7234.04,0
25037050,14:30:01,14:30:01,332,23,,,,7963.79,0
25037050,14:31:10,14:31:10,333,24,,,,8447.26,0
25037050,14:31:31,14:31:31,6513,25,,,,8609.47,0
25037050,14:31:50,14:31:50,8235,26,,,,8736.34,0
25037050,14:32:22,14:32:22,8754,27,,,,8963.28,0
25037050,14:33:26,14:33:26,9571,28,,,,9380.16,0
25037050,14:34:00,14:34:00,9570,29,,,,9537.74,
25037050,14:34:48,14:34:48,10271,30,,,,9655.97,0
25037050,14:35:50,14:35:50,204,31,,,,9853.95,0
25037050,14:37:27,14:37:27,8531,32,,,,10175.42,0
25037050,14:38:33,14:38:33,206,33,,,,10364.35,0
25037050,14:40:20,14:40:20,207,34,,,,10716.88,0
25037050,14:42:39,14:42:39,7749,35,,,,11304.18,0
25037050,14:46:00,14:46:00,9952,36,,1,,12140.74,
25037060,14:12:00,14:12:00,9961,1,,,1,0,
25037060,14:15:27,14:15:27,1739,2,,,,1620.45,0
25037060,14:16:03,14:16:03,1740,3,,,,1760.02,0
25037060,14:16:43,14:16:43,1323,4,,,,2072.64,0
25037060,14:17:12,14:17:12,1324,5,,,,2281.21,0
25037060,14:17:53,14:17:53,318,6,,,,2517.49,0
25037060,14:18:27,14:18:27,319,7,,,,2785.29,0
25037060,14:18:40,14:18:40,320,8,,,,2877.61,0
25037060,14:19:34,14:19:34,321,9,,,,3191.64,0
25037060,14:20:00,14:20:00,322,10,,,,3337.82,
25037060,14:20:26,14:20:26,323,11,,,,3583.56,0
25037060,14:20:49,14:20:49,324,12,,,,3751.62,0
25037060,14:22:15,14:22:15,325,13,,,,4313.17,0
25037060,14:23:02,14:23:02,8232,14,,,,4725.24,0
25037060,14:23:38,14:23:38,9070,15,,,,4938.54,0
25037060,14:24:42,14:24:42,8233,16,,,,5326.13,0
25037060,14:25:39,14:25:39,8234,17,,,,5797.51,0
25037060,14:26:13,14:26:13,8252,18,,,,6084.69,0
25037060,14:26:40,14:26:40,328,19,,,,6328.24,0
25037060,14:27:00,14:27:00,329,20,,,,6500.9,
25037060,14:27:29,14:27:29,330,21,,,,6714.06,0
25037060,14:28:30,14:28:30,331,22,,,,7234.04,0
25037060,14:30:01,14:30:01,332,23,,,,7963.79,0
25037060,14:31:10,14:31:10,333,24,,,,8447.26,0
25037060,14:31:31,14:31:31,6513,25,,,,8609.47,0
25037060,14:31:50,14:31:50,8235,26,,,,8736.34,0
25037060,14:32:22,14:32:22,8754,27,,,,8963.28,0
25037060,14:33:26,14:33:26,9571,28,,,,9380.16,0
25037060,14:34:00,14:34:00,9570,29,,,,9537.74,
25037060,14:34:48,14:34:48,10271,30,,,,9655.97,0
25037060,14:35:50,14:35:50,204,31,,,,9853.95,0
25037060,14:37:27,14:37:27,8531,32,,,,10175.42,0
25037060,14:38:33,14:38:33,206,33,,,,10364.35,0
25037060,14:40:20,14:40:20,207,34,,,,10716.88,0
25037060,14:42:39,14:42:39,7749,35,,,,11304.18,0
25037060,14:46:00,14:46:00,9952,36,,1,,12140.74,
25044070,11:06:00,11:06:00,9961,1,,,1,0,
25044070,11:08:35,11:08:35,1739,2,,,,1620.45,0
25044070,11:09:02,11:09:02,1740,3,,,,1760.02,0
25044070,11:09:32,11:09:32,1323,4,,,,2072.64,0
25044070,11:09:54,11:09:54,1324,5,,,,2281.21,0
25044070,11:10:24,11:10:24,318,6,,,,2517.49,0
25044070,11:10:50,11:10:50,319,7,,,,2785.29,0
25044070,11:11:00,11:11:00,320,8,,,,2877.61,0
25044070,11:11:40,11:11:40,321,9,,,,3191.64,0
25044070,11:12:00,11:12:00,322,10,,,,3337.82,
25044070,11:12:22,11:12:22,323,11,,,,3583.56,0
25044070,11:12:42,11:12:42,324,12,,,,3751.62,0
25044070,11:13:55,11:13:55,325,13,,,,4313.17,0
25044070,11:14:36,11:14:36,8232,14,,,,4725.24,0
25044070,11:15:07,11:15:07,9070,15,,,,4938.54,0
25044070,11:16:01,11:16:01,8233,16,,,,5326.13,0
25044070,11:16:50,11:16:50,8234,17,,,,5797.51,0
25044070,11:17:20,11:17:20,8252,18,,,,6084.69,0
25044070,11:17:42,11:17:42,328,19,,,,6328.24,0
25044070,11:18:00,11:18:00,329,20,,,,6500.9,
25044070,11:18:20,11:18:20,330,21,,,,6714.06,0
25044070,11:19:04,11:19:04,331,22,,,,7234.04,0
25044070,11:20:09,11:20:09,332,23,,,,7963.79,0
25044070,11:20:58,11:20:58,333,24,,,,8447.26,0
25044070,11:21:14,11:21:14,6513,25,,,,8609.47,0
25044070,11:21:27,11:21:27,8235,26,,,,8736.34,0
25044070,11:21:50,11:21:50,8754,27,,,,8963.28,0
25044070,11:22:36,11:22:36,9571,28,,,,9380.16,0
25044070,11:23:00,11:23:00,9570,29,,,,9537.74,
25044070,11:23:28,11:23:28,10271,30,,,,9655.97,0
25044070,11:24:04,11:24:04,204,31,,,,9853.95,0
25044070,11:25:01,11:25:01,8531,32,,,,10175.42,0
25044070,11:25:39,11:25:39,206,33,,,,10364.35,0
25044070,11:26:42,11:26:42,207,34,,,,10716.88,0
25044070,11:28:02,11:28:02,7749,35,,,,11304.18,0
25044070,11:30:00,11:30:00,9952,36,,1,,12140.74,
25522020,19:09:00,19:09:00,9961,1,,,1,0,
25522020,19:12:01,19:12:01,1739,2,,,,1620.45,0
25522020,19:12:32,19:12:32,1740,3,,,,1760.02,0
25522020,19:13:08,19:13:08,1323,4,,,,2072.64,0
25522020,19:13:33,19:13:33,1324,5,,,,2281.21,0
25522020,19:14:09,19:14:09,318,6,,,,2517.49,0
25522020,19:14:38,19:14:38,319,7,,,,2785.29,0
25522020,19:14:50,19:14:50,320,8,,,,2877.61,0
25522020,19:15:37,19:15:37,321,9,,,,3191.64,0
25522020,19:16:00,19:16:00,322,10,,,,3337.82,
25522020,19:16:18,19:16:18,323,11,,,,3583.56,0
25522020,19:16:35,19:16:35,324,12,,,,3751.62,0
25522020,19:17:36,19:17:36,325,13,,,,4313.17,0
25522020,19:18:10,19:18:10,8232,14,,,,4725.24,0
25522020,19:18:36,19:18:36,9070,15,,,,4938.54,0
25522020,19:19:21,19:19:21,8233,16,,,,5326.13,0
25522020,19:20:02,19:20:02,8234,17,,,,5797.51,0
25522020,19:20:26,19:20:26,8252,18,,,,6084.69,0
25522020,19:20:45,19:20:45,328,19,,,,6328.24,0
25522020,19:21:00,19:21:00,329,20,,,,6500.9,
25522020,19:21:24,19:21:24,330,21,,,,6714.06,0
25522020,19:22:17,19:22:17,331,22,,,,7234.04,0
25522020,19:23:35,19:23:35,332,23,,,,7963.79,0
25522020,19:24:34,19:24:34,333,24,,,,8447.26,0
25522020,19:24:53,19:24:53,6513,25,,,,8609.47,0
25522020,19:25:08,19:25:08,8235,26,,,,8736.34,0
25522020,19:25:36,19:25:36,8754,27,,,,8963.28,0
25522020,19:26:31,19:26:31,9571,28,,,,9380.16,0
25522020,19:27:00,19:27:00,9570,29,,,,9537.74,
25522020,19:27:32,19:27:32,10271,30,,,,9655.97,0
25522020,19:28:13,19:28:13,204,31,,,,9853.95,0
25522020,19:29:18,19:29:18,8531,32,,,,10175.42,0
25522020,19:30:02,19:30:02,206,33,,,,10364.35,0
25522020,19:31:13,19:31:13,207,34,,,,10716.88,0
25522020,19:32:46,19:32:46,7749,35,,,,11304.18,0
25522020,19:35:00,19:35:00,9952,36,,1,,12140.74,
25522030,19:09:00,19:09:00,9961,1,,,1,0,
25522030,19:12:01,19:12:01,1739,2,,,,1620.45,0
25522030,19:12:32,19:12:32,1740,3,,,,1760.02,0
25522030,19:13:08,19:13:08,1323,4,,,,2072.64,0
25522030,19:13:33,19:13:33,1324,5,,,,2281.21,0
25522030,19:14:09,19:14:09,318,6,,,,2517.49,0
25522030,19:14:38,19:14:38,319,7,,,,2785.29,0
25522030,19:14:50,19:14:50,320,8,,,,2877.61,0
25522030,19:15:37,19:15:37,321,9,,,,3191.64,0
25522030,19:16:00,19:16:00,322,10,,,,3337.82,
25522030,19:16:18,19:16:18,323,11,,,,3583.56,0
25522030,19:16:35,19:16:35,324,12,,,,3751.62,0
25522030,19:17:36,19:17:36,325,13,,,,4313.17,0
25522030,19:18:10,19:18:10,8232,14,,,,4725.24,0
25522030,19:18:36,19:18:36,9070,15,,,,4938.54,0
25522030,19:19:21,19:19:21,8233,16,,,,5326.13,0
25522030,19:20:02,19:20:02,8234,17,,,,5797.51,0
25522030,19:20:26,19:20:26,8252,18,,,,6084.69,0
25522030,19:20:45,19:20:45,328,19,,,,6328.24,0
25522030,19:21:00,19:21:00,329,20,,,,6500.9,
25522030,19:21:24,19:21:24,330,21,,,,6714.06,0
25522030,19:22:17,19:22:17,331,22,,,,7234.04,0
25522030,19:23:35,19:23:35,332,23,,,,7963.79,0
25522030,19:24:34,19:24:34,333,24,,,,8447.26,0
25522030,19:24:53,19:24:53,6513,25,,,,8609.47,0
25522030,19:25:08,19:25:08,8235,26,,,,8736.34,0
25522030,19:25:36,19:25:36,8754,27,,,,8963.28,0
25522030,19:26:31,19:26:31,9571,28,,,,9380.16,0
25522030,19:27:00,19:27:00,9570,29,,,,9537.74,
25522030,19:27:32,19:27:32,10271,30,,,,9655.97,0
25522030,19:28:13,19:28:13,204,31,,,,9853.95,0
25522030,19:29:18,19:29:18,8531,32,,,,10175.42,0
25522030,19:30:02,19:30:02,206,33,,,,10364.35,0
25522030,19:31:13,19:31:13,207,34,,,,10716.88,0
25522030,19:32:46,19:32:46,7749,35,,,,11304.18,0
25522030,19:35:00,19:35:00,9952,36,,1,,12140.74,
25522040,19:09:00,19:09:00,9961,1,,,1,0,
25522040,19:12:01,19:12:01,1739,2,,,,1620.45,0
25522040,19:12:32,19:12:32,1740,3,,,,1760.02,0
25522040,19:13:08,19:13:08,1323,4,,,,2072.64,0
25522040,19:13:33,19:13:33,1324,5,,,,2281.21,0
25522040,19:14:09,19:14:09,318,6,,,,2517.49,0
25522040,19:14:38,19:14:38,319,7,,,,2785.29,0
25522040,19:14:50,19:14:50,320,8,,,,2877.61,0
25522040,19:15:37,19:15:37,321,9,,,,3191.64,0
25522040,19:16:00,19:16:00,322,10,,,,3337.82,
25522040,19:16:18,19:16:18,323,11,,,,3583.56,0
25522040,19:16:35,19:16:35,324,12,,,,3751.62,0
25522040,19:17:36,19:17:36,325,13,,,,4313.17,0
25522040,19:18:10,19:18:10,8232,14,,,,4725.24,0
25522040,19:18:36,19:18:36,9070,15,,,,4938.54,0
25522040,19:19:21,19:19:21,8233,16,,,,5326.13,0
25522040,19:20:02,19:20:02,8234,17,,,,5797.51,0
25522040,19:20:26,19:20:26,8252,18,,,,6084.69,0
25522040,19:20:45,19:20:45,328,19,,,,6328.24,0
25522040,19:21:00,19:21:00,329,20,,,,6500.9,
25522040,19:21:24,19:21:24,330,21,,,,6714.06,0
25522040,19:22:17,19:22:17,331,22,,,,7234.04,0
25522040,19:23:35,19:23:35,332,23,,,,7963.79,0
25522040,19:24:34,19:24:34,333,24,,,,8447.26,0
25522040,19:24:53,19:24:53,6513,25,,,,8609.47,0
25522040,19:25:08,19:25:08,8235,26,,,,8736.34,0
25522040,19:25:36,19:25:36,8754,27,,,,8963.28,0
25522040,19:26:31,19:26:31,9571,28,,,,9380.16,0
25522040,19:27:00,19:27:00,9570,29,,,,9537.74,
25522040,19:27:32,19:27:32,10271,30,,,,9655.97,0
25522040,19:28:13,19:28:13,204,31,,,,9853.95,0
25522040,19:29:18,19:29:18,8531,32,,,,10175.42,0
25522040,19:30:02,19:30:02,206,33,,,,10364.35,0
25522040,19:31:13,19:31:13,207,34,,,,10716.88,0
25522040,19:32:46,19:32:46,7749,35,,,,11304.18,0
25522040,19:35:00,19:35:00,9952,36,,1,,12140.74,
25522050,19:09:00,19:09:00,9961,1,,,1,0,
25522050,19:12:01,19:12:01,1739,2,,,,1620.45,0
25522050,19:12:32,19:12:32,1740,3,,,,1760.02,0
25522050,19:13:08,19:13:08,1323,4,,,,2072.64,0
25522050,19:13:33,19:13:33,1324,5,,,,2281.21,0
25522050,19:14:09,19:14:09,318,6,,,,2517.49,0
25522050,19:14:38,19:14:38,319,7,,,,2785.29,0
25522050,19:14:50,19:14:50,320,8,,,,2877.61,0
25522050,19:15:37,19:15:37,321,9,,,,3191.64,0
25522050,19:16:00,19:16:00,322,10,,,,3337.82,
25522050,19:16:18,19:16:18,323,11,,,,3583.56,0
25522050,19:16:35,19:16:35,324,12,,,,3751.62,0
25522050,19:17:36,19:17:36,325,13,,,,4313.17,0
25522050,19:18:10,19:18:10,8232,14,,,,4725.24,0
25522050,19:18:36,19:18:36,9070,15,,,,4938.54,0
25522050,19:19:21,19:19:21,8233,16,,,,5326.13,0
25522050,19:20:02,19:20:02,8234,17,,,,5797.51,0
25522050,19:20:26,19:20:26,8252,18,,,,6084.69,0
25522050,19:20:45,19:20:45,328,19,,,,6328.24,0
25522050,19:21:00,19:21:00,329,20,,,,6500.9,
25522050,19:21:24,19:21:24,330,21,,,,6714.06,0
25522050,19:22:17,19:22:17,331,22,,,,7234.04,0
25522050,19:23:35,19:23:35,332,23,,,,7963.79,0
25522050,19:24:34,19:24:34,333,24,,,,8447.26,0
25522050,19:24:53,19:24:53,6513,25,,,,8609.47,0
25522050,19:25:08,19:25:08,8235,26,,,,8736.34,0
25522050,19:25:36,19:25:36,8754,27,,,,8963.28,0
25522050,19:26:31,19:26:31,9571,28,,,,9380.16,0
25522050,19:27:00,19:27:00,9570,29,,,,9537.74,
25522050,19:27:32,19:27:32,10271,30,,,,9655.97,0
25522050,19:28:13,19:28:13,204,31,,,,9853.95,0
25522050,19:29:18,19:29:18,8531,32,,,,10175.42,0
25522050,19:30:02,19:30:02,206,33,,,,10364.35,0
25522050,19:31:13,19:31:13,207,34,,,,10716.88,0
25522050,19:32:46,19:32:46,7749,35,,,,11304.18,0
25522050,19:35:00,19:35:00,9952,36,,1,,12140.74,
25522060,19:09:00,19:09:00,9961,1,,,1,0,
25522060,19:12:01,19:12:01,1739,2,,,,1620.45,0
25522060,19:12:32,19:12:32,1740,3,,,,1760.02,0
25522060,19:13:08,19:13:08,1323,4,,,,2072.64,0
25522060,19:13:33,19:13:33,1324,5,,,,2281.21,0
25522060,19:14:09,19:14:09,318,6,,,,2517.49,0
25522060,19:14:38,19:14:38,319,7,,,,2785.29,0
25522060,19:14:50,19:14:50,320,8,,,,2877.61,0
25522060,19:15:37,19:15:37,321,9,,,,3191.64,0
25522060,19:16:00,19:16:00,322,10,,,,3337.82,
25522060,19:16:18,19:16:18,323,11,,,,3583.56,0
25522060,19:16:35,19:16:35,324,12,,,,3751.62,0
25522060,19:17:36,19:17:36,325,13,,,,4313.17,0
25522060,19:18:10,19:18:10,8232,14,,,,4725.24,0
25522060,19:18:36,19:18:36,9070,15,,,,4938.54,0
25522060,19:19:21,19:19:21,8233,16,,,,5326.13,0
25522060,19:20:02,19:20:02,8234,17,,,,5797.51,0
25522060,19:20:26,19:20:26,8252,18,,,,6084.69,0
25522060,19:20:45,19:20:45,328,19,,,,6328.24,0
25522060,19:21:00,19:21:00,329,20,,,,6500.9,
25522060,19:21:24,19:21:24,330,21,,,,6714.06,0
25522060,19:22:17,19:22:17,331,22,,,,7234.04,0
25522060,19:23:35,19:23:35,332,23,,,,7963.79,0
25522060,19:24:34,19:24:34,333,24,,,,8447.26,0
25522060,19:24:53,19:24:53,6513,25,,,,8609.47,0
25522060,19:25:08,19:25:08,8235,26,,,,8736.34,0
25522060,19:25:36,19:25:36,8754,27,,,,8963.28,0
25522060,19:26:31,19:26:31,9571,28,,,,9380.16,0
25522060,19:27:00,19:27:00,9570,29,,,,9537.74,
25522060,19:27:32,19:27:32,10271,30,,,,9655.97,0
25522060,19:28:13,19:28:13,204,31,,,,9853.95,0
25522060,19:29:18,19:29:18,8531,32,,,,10175.42,0
25522060,19:30:02,19:30:02,206,33,,,,10364.35,0
25522060,19:31:13,19:31:13,207,34,,,,10716.88,0
25522060,19:32:46,19:32:46,7749,35,,,,11304.18,0
25522060,19:35:00,19:35:00,9952,36,,1,,12140.74,
25742090,18:36:00,18:36:00,9961,1,,,1,0,
25742090,18:38:35,18:38:35,1739,2,,,,1620.45,0
25742090,18:39:02,18:39:02,1740,3,,,,1760.02,0
25742090,18:39:32,18:39:32,1323,4,,,,2072.64,0
25742090,18:39:54,18:39:54,1324,5,,,,2281.21,0
25742090,18:40:24,18:40:24,318,6,,,,2517.49,0
25742090,18:40:50,18:40:50,319,7,,,,2785.29,0
25742090,18:41:00,18:41:00,320,8,,,,2877.61,0
25742090,18:41:40,18:41:40,321,9,,,,3191.64,0
25742090,18:42:00,18:42:00,322,10,,,,3337.82,
25742090,18:42:22,18:42:22,323,11,,,,3583.56,0
25742090,18:42:42,18:42:42,324,12,,,,3751.62,0
25742090,18:43:55,18:43:55,325,13,,,,4313.17,0
25742090,18:44:36,18:44:36,8232,14,,,,4725.24,0
25742090,18:45:07,18:45:07,9070,15,,,,4938.54,0
25742090,18:46:01,18:46:01,8233,16,,,,5326.13,0
25742090,18:46:50,18:46:50,8234,17,,,,5797.51,0
25742090,18:47:20,18:47:20,8252,18,,,,6084.69,0
25742090,18:47:42,18:47:42,328,19,,,,6328.24,0
25742090,18:48:00,18:48:00,329,20,,,,6500.9,
25742090,18:48:20,18:48:20,330,21,,,,6714.06,0
25742090,18:49:04,18:49:04,331,22,,,,7234.04,0
25742090,18:50:09,18:50:09,332,23,,,,7963.79,0
25742090,18:50:58,18:50:58,333,24,,,,8447.26,0
25742090,18:51:14,18:51:14,6513,25,,,,8609.47,0
25742090,18:51:27,18:51:27,8235,26,,,,8736.34,0
25742090,18:51:50,18:51:50,8754,27,,,,8963.28,0
25742090,18:52:36,18:52:36,9571,28,,,,9380.16,0
25742090,18:53:00,18:53:00,9570,29,,,,9537.74,
25742090,18:53:32,18:53:32,10271,30,,,,9655.97,0
25742090,18:54:13,18:54:13,204,31,,,,9853.95,0
25742090,18:55:18,18:55:18,8531,32,,,,10175.42,0
25742090,18:56:02,18:56:02,206,33,,,,10364.35,0
25742090,18:57:13,18:57:13,207,34,,,,10716.88,0
25742090,18:58:46,18:58:46,7749,35,,,,11304.18,0
25742090,19:01:00,19:01:00,9952,36,,1,,12140.74,
25756080,12:30:00,12:30:00,9961,1,,,1,0,
25756080,12:32:35,12:32:35,1739,2,,,,1620.45,0
25756080,12:33:02,12:33:02,1740,3,,,,1760.02,0
25756080,12:33:32,12:33:32,1323,4,,,,2072.64,0
25756080,12:33:54,12:33:54,1324,5,,,,2281.21,0
25756080,12:34:24,12:34:24,318,6,,,,2517.49,0
25756080,12:34:50,12:34:50,319,7,,,,2785.29,0
25756080,12:35:00,12:35:00,320,8,,,,2877.61,0
25756080,12:35:40,12:35:40,321,9,,,,3191.64,0
25756080,12:36:00,12:36:00,322,10,,,,3337.82,
25756080,12:36:22,12:36:22,323,11,,,,3583.56,0
25756080,12:36:42,12:36:42,324,12,,,,3751.62,0
25756080,12:37:55,12:37:55,325,13,,,,4313.17,0
25756080,12:38:36,12:38:36,8232,14,,,,4725.24,0
25756080,12:39:07,12:39:07,9070,15,,,,4938.54,0
25756080,12:40:01,12:40:01,8233,16,,,,5326.13,0
25756080,12:40:50,12:40:50,8234,17,,,,5797.51,0
25756080,12:41:20,12:41:20,8252,18,,,,6084.69,0
25756080,12:41:42,12:41:42,328,19,,,,6328.24,0
25756080,12:42:00,12:42:00,329,20,,,,6500.9,
25756080,12:42:20,12:42:20,330,21,,,,6714.06,0
25756080,12:43:04,12:43:04,331,22,,,,7234.04,0
25756080,12:44:09,12:44:09,332,23,,,,7963.79,0
25756080,12:44:58,12:44:58,333,24,,,,8447.26,0
25756080,12:45:14,12:45:14,6513,25,,,,8609.47,0
25756080,12:45:27,12:45:27,8235,26,,,,8736.34,0
25756080,12:45:50,12:45:50,8754,27,,,,8963.28,0
25756080,12:46:36,12:46:36,9571,28,,,,9380.16,0
25756080,12:47:00,12:47:00,9570,29,,,,9537.74,
25756080,12:47:32,12:47:32,10271,30,,,,9655.97,0
25756080,12:48:13,12:48:13,204,31,,,,9853.95,0
25756080,12:49:18,12:49:18,8531,32,,,,10175.42,0
25756080,12:50:02,12:50:02,206,33,,,,10364.35,0
25756080,12:51:13,12:51:13,207,34,,,,10716.88,0
25756080,12:52:46,12:52:46,7749,35,,,,11304.18,0
25756080,12:55:00,12:55:00,9952,36,,1,,12140.74,
25756100,12:30:00,12:30:00,9961,1,,,1,0,
25756100,12:32:35,12:32:35,1739,2,,,,1620.45,0
25756100,12:33:02,12:33:02,1740,3,,,,1760.02,0
25756100,12:33:32,12:33:32,1323,4,,,,2072.64,0
25756100,12:33:54,12:33:54,1324,5,,,,2281.21,0
25756100,12:34:24,12:34:24,318,6,,,,2517.49,0
25756100,12:34:50,12:34:50,319,7,,,,2785.29,0
25756100,12:35:00,12:35:00,320,8,,,,2877.61,0
25756100,12:35:40,12:35:40,321,9,,,,3191.64,0
25756100,12:36:00,12:36:00,322,10,,,,3337.82,
25756100,12:36:22,12:36:22,323,11,,,,3583.56,0
25756100,12:36:42,12:36:42,324,12,,,,3751.62,0
25756100,12:37:55,12:37:55,325,13,,,,4313.17,0
25756100,12:38:36,12:38:36,8232,14,,,,4725.24,0
25756100,12:39:07,12:39:07,9070,15,,,,4938.54,0
25756100,12:40:01,12:40:01,8233,16,,,,5326.13,0
25756100,12:40:50,12:40:50,8234,17,,,,5797.51,0
25756100,12:41:20,12:41:20,8252,18,,,,6084.69,0
25756100,12:41:42,12:41:42,328,19,,,,6328.24,0
25756100,12:42:00,12:42:00,329,20,,,,6500.9,
25756100,12:42:20,12:42:20,330,21,,,,6714.06,0
25756100,12:43:04,12:43:04,331,22,,,,7234.04,0
25756100,12:44:09,12:44:09,332,23,,,,7963.79,0
25756100,12:44:58,12:44:58,333,24,,,,8447.26,0
25756100,12:45:14,12:45:14,6513,25,,,,8609.47,0
25756100,12:45:27,12:45:27,8235,26,,,,8736.34,0
25756100,12:45:50,12:45:50,8754,27,,,,8963.28,0
25756100,12:46:36,12:46:36,9571,28,,,,9380.16,0
25756100,12:47:00,12:47:00,9570,29,,,,9537.74,
25756100,12:47:32,12:47:32,10271,30,,,,9655.97,0
25756100,12:48:13,12:48:13,204,31,,,,9853.95,0
25756100,12:49:18,12:49:18,8531,32,,,,10175.42,0
25756100,12:50:02,12:50:02,206,33,,,,10364.35,0
25756100,12:51:13,12:51:13,207,34,,,,10716.88,0
25756100,12:52:46,12:52:46,7749,35,,,,11304.18,0
25756100,12:55:00,12:55:00,9952,36,,1,,12140.74,
25756110,12:30:00,12:30:00,9961,1,,,1,0,
25756110,12:32:35,12:32:35,1739,2,,,,1620.45,0
25756110,12:33:02,12:33:02,1740,3,,,,1760.02,0
25756110,12:33:32,12:33:32,1323,4,,,,2072.64,0
25756110,12:33:54,12:33:54,1324,5,,,,2281.21,0
25756110,12:34:24,12:34:24,318,6,,,,2517.49,0
25756110,12:34:50,12:34:50,319,7,,,,2785.29,0
25756110,12:35:00,12:35:00,320,8,,,,2877.61,0
25756110,12:35:40,12:35:40,321,9,,,,3191.64,0
25756110,12:36:00,12:36:00,322,10,,,,3337.82,
25756110,12:36:22,12:36:22,323,11,,,,3583.56,0
25756110,12:36:42,12:36:42,324,12,,,,3751.62,0
25756110,12:37:55,12:37:55,325,13,,,,4313.17,0
25756110,12:38:36,12:38:36,8232,14,,,,4725.24,0
25756110,12:39:07,12:39:07,9070,15,,,,4938.54,0
25756110,12:40:01,12:40:01,8233,16,,,,5326.13,0
25756110,12:40:50,12:40:50,8234,17,,,,5797.51,0
25756110,12:41:20,12:41:20,8252,18,,,,6084.69,0
25756110,12:41:42,12:41:42,328,19,,,,6328.24,0
25756110,12:42:00,12:42:00,329,20,,,,6500.9,
25756110,12:42:20,12:42:20,330,21,,,,6714.06,0
25756110,12:43:04,12:43:04,331,22,,,,7234.04,0
25756110,12:44:09,12:44:09,332,23,,,,7963.79,0
25756110,12:44:58,12:44:58,333,24,,,,8447.26,0
25756110,12:45:14,12:45:14,6513,25,,,,8609.47,0
25756110,12:45:27,12:45:27,8235,26,,,,8736.34,0
25756110,12:45:50,12:45:50,8754,27,,,,8963.28,0
25756110,12:46:36,12:46:36,9571,28,,,,9380.16,0
25756110,12:47:00,12:47:00,9570,29,,,,9537.74,
25756110,12:47:32,12:47:32,10271,30,,,,9655.97,0
25756110,12:48:13,12:48:13,204,31,,,,9853.95,0
25756110,12:49:18,12:49:18,8531,32,,,,10175.42,0
25756110,12:50:02,12:50:02,206,33,,,,10364.35,0
25756110,12:51:13,12:51:13,207,34,,,,10716.88,0
25756110,12:52:46,12:52:46,7749,35,,,,11304.18,0
25756110,12:55:00,12:55:00,9952,36,,1,,12140.74,
25799020,10:42:00,10:42:00,9961,1,,,1,0,
25799020,10:45:01,10:45:01,1739,2,,,,1620.45,0
25799020,10:45:32,10:45:32,1740,3,,,,1760.02,0
25799020,10:46:08,10:46:08,1323,4,,,,2072.64,0
25799020,10:46:33,10:46:33,1324,5,,,,2281.21,0
25799020,10:47:09,10:47:09,318,6,,,,2517.49,0
25799020,10:47:38,10:47:38,319,7,,,,2785.29,0
25799020,10:47:50,10:47:50,320,8,,,,2877.61,0
25799020,10:48:37,10:48:37,321,9,,,,3191.64,0
25799020,10:49:00,10:49:00,322,10,,,,3337.82,
25799020,10:49:22,10:49:22,323,11,,,,3583.56,0
25799020,10:49:42,10:49:42,324,12,,,,3751.62,0
25799020,10:50:55,10:50:55,325,13,,,,4313.17,0
25799020,10:51:36,10:51:36,8232,14,,,,4725.24,0
25799020,10:52:07,10:52:07,9070,15,,,,4938.54,0
25799020,10:53:01,10:53:01,8233,16,,,,5326.13,0
25799020,10:53:50,10:53:50,8234,17,,,,5797.51,0
25799020,10:54:20,10:54:20,8252,18,,,,6084.69,0
25799020,10:54:42,10:54:42,328,19,,,,6328.24,0
25799020,10:55:00,10:55:00,329,20,,,,6500.9,
25799020,10:55:24,10:55:24,330,21,,,,6714.06,0
25799020,10:56:17,10:56:17,331,22,,,,7234.04,0
25799020,10:57:35,10:57:35,332,23,,,,7963.79,0
25799020,10:58:34,10:58:34,333,24,,,,8447.26,0
25799020,10:58:53,10:58:53,6513,25,,,,8609.47,0
25799020,10:59:08,10:59:08,8235,26,,,,8736.34,0
25799020,10:59:36,10:59:36,8754,27,,,,8963.28,0
25799020,11:00:31,11:00:31,9571,28,,,,9380.16,0
25799020,11:01:00,11:01:00,9570,29,,,,9537.74,
25799020,11:01:32,11:01:32,10271,30,,,,9655.97,0
25799020,11:02:13,11:02:13,204,31,,,,9853.95,0
25799020,11:03:18,11:03:18,8531,32,,,,10175.42,0
25799020,11:04:02,11:04:02,206,33,,,,10364.35,0
25799020,11:05:13,11:05:13,207,34,,,,10716.88,0
25799020,11:06:46,11:06:46,7749,35,,,,11304.18,0
25799020,11:09:00,11:09:00,9952,36,,1,,12140.74,
25799030,10:42:00,10:42:00,9961,1,,,1,0,
25799030,10:45:01,10:45:01,1739,2,,,,1620.45,0
25799030,10:45:32,10:45:32,1740,3,,,,1760.02,0
25799030,10:46:08,10:46:08,1323,4,,,,2072.64,0
25799030,10:46:33,10:46:33,1324,5,,,,2281.21,0
25799030,10:47:09,10:47:09,318,6,,,,2517.49,0
25799030,10:47:38,10:47:38,319,7,,,,2785.29,0
25799030,10:47:50,10:47:50,320,8,,,,2877.61,0
25799030,10:48:37,10:48:37,321,9,,,,3191.64,0
25799030,10:49:00,10:49:00,322,10,,,,3337.82,
25799030,10:49:22,10:49:22,323,11,,,,3583.56,0
25799030,10:49:42,10:49:42,324,12,,,,3751.62,0
25799030,10:50:55,10:50:55,325,13,,,,4313.17,0
25799030,10:51:36,10:51:36,8232,14,,,,4725.24,0
25799030,10:52:07,10:52:07,9070,15,,,,4938.54,0
25799030,10:53:01,10:53:01,8233,16,,,,5326.13,0
25799030,10:53:50,10:53:50,8234,17,,,,5797.51,0
25799030,10:54:20,10:54:20,8252,18,,,,6084.69,0
25799030,10:54:42,10:54:42,328,19,,,,6328.24,0
25799030,10:55:00,10:55:00,329,20,,,,6500.9,
25799030,10:55:24,10:55:24,330,21,,,,6714.06,0
25799030,10:56:17,10:56:17,331,22,,,,7234.04,0
25799030,10:57:35,10:57:35,332,23,,,,7963.79,0
25799030,10:58:34,10:58:34,333,24,,,,8447.26,0
25799030,10:58:53,10:58:53,6513,25,,,,8609.47,0
25799030,10:59:08,10:59:08,8235,26,,,,8736.34,0
25799030,10:59:36,10:59:36,8754,27,,,,8963.28,0
25799030,11:00:31,11:00:31,9571,28,,,,9380.16,0
25799030,11:01:00,11:01:00,9570,29,,,,9537.74,
25799030,11:01:32,11:01:32,10271,30,,,,9655.97,0
25799030,11:02:13,11:02:13,204,31,,,,9853.95,0
25799030,11:03:18,11:03:18,8531,32,,,,10175.42,0
25799030,11:04:02,11:04:02,206,33,,,,10364.35,0
25799030,11:05:13,11:05:13,207,34,,,,10716.88,0
25799030,11:06:46,11:06:46,7749,35,,,,11304.18,0
25799030,11:09:00,11:09:00,9952,36,,1,,12140.74,
25799040,10:42:00,10:42:00,9961,1,,,1,0,
25799040,10:45:01,10:45:01,1739,2,,,,1620.45,0
25799040,10:45:32,10:45:32,1740,3,,,,1760.02,0
25799040,10:46:08,10:46:08,1323,4,,,,2072.64,0
25799040,10:46:33,10:46:33,1324,5,,,,2281.21,0
25799040,10:47:09,10:47:09,318,6,,,,2517.49,0
25799040,10:47:38,10:47:38,319,7,,,,2785.29,0
25799040,10:47:50,10:47:50,320,8,,,,2877.61,0
25799040,10:48:37,10:48:37,321,9,,,,3191.64,0
25799040,10:49:00,10:49:00,322,10,,,,3337.82,
25799040,10:49:22,10:49:22,323,11,,,,3583.56,0
25799040,10:49:42,10:49:42,324,12,,,,3751.62,0
25799040,10:50:55,10:50:55,325,13,,,,4313.17,0
25799040,10:51:36,10:51:36,8232,14,,,,4725.24,0
25799040,10:52:07,10:52:07,9070,15,,,,4938.54,0
25799040,10:53:01,10:53:01,8233,16,,,,5326.13,0
25799040,10:53:50,10:53:50,8234,17,,,,5797.51,0
25799040,10:54:20,10:54:20,8252,18,,,,6084.69,0
25799040,10:54:42,10:54:42,328,19,,,,6328.24,0
25799040,10:55:00,10:55:00,329,20,,,,6500.9,
25799040,10:55:24,10:55:24,330,21,,,,6714.06,0
25799040,10:56:17,10:56:17,331,22,,,,7234.04,0
25799040,10:57:35,10:57:35,332,23,,,,7963.79,0
25799040,10:58:34,10:58:34,333,24,,,,8447.26,0
25799040,10:58:53,10:58:53,6513,25,,,,8609.47,0
25799040,10:59:08,10:59:08,8235,26,,,,8736.34,0
25799040,10:59:36,10:59:36,8754,27,,,,8963.28,0
25799040,11:00:31,11:00:31,9571,28,,,,9380.16,0
25799040,11:01:00,11:01:00,9570,29,,,,9537.74,
25799040,11:01:32,11:01:32,10271,30,,,,9655.97,0
25799040,11:02:13,11:02:13,204,31,,,,9853.95,0
25799040,11:03:18,11:03:18,8531,32,,,,10175.42,0
25799040,11:04:02,11:04:02,206,33,,,,10364.35,0
25799040,11:05:13,11:05:13,207,34,,,,10716.88,0
25799040,11:06:46,11:06:46,7749,35,,,,11304.18,0
25799040,11:09:00,11:09:00,9952,36,,1,,12140.74,
25799050,10:42:00,10:42:00,9961,1,,,1,0,
25799050,10:45:01,10:45:01,1739,2,,,,1620.45,0
25799050,10:45:32,10:45:32,1740,3,,,,1760.02,0
25799050,10:46:08,10:46:08,1323,4,,,,2072.64,0
25799050,10:46:33,10:46:33,1324,5,,,,2281.21,0
25799050,10:47:09,10:47:09,318,6,,,,2517.49,0
25799050,10:47:38,10:47:38,319,7,,,,2785.29,0
25799050,10:47:50,10:47:50,320,8,,,,2877.61,0
25799050,10:48:37,10:48:37,321,9,,,,3191.64,0
25799050,10:49:00,10:49:00,322,10,,,,3337.82,
25799050,10:49:22,10:49:22,323,11,,,,3583.56,0
25799050,10:49:42,10:49:42,324,12,,,,3751.62,0
25799050,10:50:55,10:50:55,325,13,,,,4313.17,0
25799050,10:51:36,10:51:36,8232,14,,,,4725.24,0
25799050,10:52:07,10:52:07,9070,15,,,,4938.54,0
25799050,10:53:01,10:53:01,8233,16,,,,5326.13,0
25799050,10:53:50,10:53:50,8234,17,,,,5797.51,0
25799050,10:54:20,10:54:20,8252,18,,,,6084.69,0
25799050,10:54:42,10:54:42,328,19,,,,6328.24,0
25799050,10:55:00,10:55:00,329,20,,,,6500.9,
25799050,10:55:24,10:55:24,330,21,,,,6714.06,0
25799050,10:56:17,10:56:17,331,22,,,,7234.04,0
25799050,10:57:35,10:57:35,332,23,,,,7963.79,0
25799050,10:58:34,10:58:34,333,24,,,,8447.26,0
25799050,10:58:53,10:58:53,6513,25,,,,8609.47,0
25799050,10:59:08,10:59:08,8235,26,,,,8736.34,0
25799050,10:59:36,10:59:36,8754,27,,,,8963.28,0
25799050,11:00:31,11:00:31,9571,28,,,,9380.16,0
25799050,11:01:00,11:01:00,9570,29,,,,9537.74,
25799050,11:01:32,11:01:32,10271,30,,,,9655.97,0
25799050,11:02:13,11:02:13,204,31,,,,9853.95,0
25799050,11:03:18,11:03:18,8531,32,,,,10175.42,0
25799050,11:04:02,11:04:02,206,33,,,,10364.35,0
25799050,11:05:13,11:05:13,207,34,,,,10716.88,0
25799050,11:06:46,11:06:46,7749,35,,,,11304.18,0
25799050,11:09:00,11:09:00,9952,36,,1,,12140.74,
25799060,10:42:00,10:42:00,9961,1,,,1,0,
25799060,10:45:01,10:45:01,1739,2,,,,1620.45,0
25799060,10:45:32,10:45:32,1740,3,,,,1760.02,0
25799060,10:46:08,10:46:08,1323,4,,,,2072.64,0
25799060,10:46:33,10:46:33,1324,5,,,,2281.21,0
25799060,10:47:09,10:47:09,318,6,,,,2517.49,0
25799060,10:47:38,10:47:38,319,7,,,,2785.29,0
25799060,10:47:50,10:47:50,320,8,,,,2877.61,0
25799060,10:48:37,10:48:37,321,9,,,,3191.64,0
25799060,10:49:00,10:49:00,322,10,,,,3337.82,
25799060,10:49:22,10:49:22,323,11,,,,3583.56,0
25799060,10:49:42,10:49:42,324,12,,,,3751.62,0
25799060,10:50:55,10:50:55,325,13,,,,4313.17,0
25799060,10:51:36,10:51:36,8232,14,,,,4725.24,0
25799060,10:52:07,10:52:07,9070,15,,,,4938.54,0
25799060,10:53:01,10:53:01,8233,16,,,,5326.13,0
25799060,10:53:50,10:53:50,8234,17,,,,5797.51,0
25799060,10:54:20,10:54:20,8252,18,,,,6084.69,0
25799060,10:54:42,10:54:42,328,19,,,,6328.24,0
25799060,10:55:00,10:55:00,329,20,,,,6500.9,
25799060,10:55:24,10:55:24,330,21,,,,6714.06,0
25799060,10:56:17,10:56:17,331,22,,,,7234.04,0
25799060,10:57:35,10:57:35,332,23,,,,7963.79,0
25799060,10:58:34,10:58:34,333,24,,,,8447.26,0
25799060,10:58:53,10:58:53,6513,25,,,,8609.47,0
25799060,10:59:08,10:59:08,8235,26,,,,8736.34,0
25799060,10:59:36,10:59:36,8754,27,,,,8963.28,0
25799060,11:00:31,11:00:31,9571,28,,,,9380.16,0
25799060,11:01:00,11:01:00,9570,29,,,,9537.74,
25799060,11:01:32,11:01:32,10271,30,,,,9655.97,0
25799060,11:02:13,11:02:13,204,31,,,,9853.95,0
25799060,11:03:18,11:03:18,8531,32,,,,10175.42,0
25799060,11:04:02,11:04:02,206,33,,,,10364.35,0
25799060,11:05:13,11:05:13,207,34,,,,10716.88,0
25799060,11:06:46,11:06:46,7749,35,,,,11304.18,0
25799060,11:09:00,11:09:00,9952,36,,1,,12140.74,
25934090,14:36:00,14:36:00,9961,1,,,1,0,
25934090,14:38:35,14:38:35,1739,2,,,,1620.45,0
25934090,14:39:02,14:39:02,1740,3,,,,1760.02,0
25934090,14:39:32,14:39:32,1323,4,,,,2072.64,0
25934090,14:39:54,14:39:54,1324,5,,,,2281.21,0
25934090,14:40:24,14:40:24,318,6,,,,2517.49,0
25934090,14:40:50,14:40:50,319,7,,,,2785.29,0
25934090,14:41:00,14:41:00,320,8,,,,2877.61,0
25934090,14:41:40,14:41:40,321,9,,,,3191.64,0
25934090,14:42:00,14:42:00,322,10,,,,3337.82,
25934090,14:42:22,14:42:22,323,11,,,,3583.56,0
25934090,14:42:42,14:42:42,324,12,,,,3751.62,0
25934090,14:43:55,14:43:55,325,13,,,,4313.17,0
25934090,14:44:36,14:44:36,8232,14,,,,4725.24,0
25934090,14:45:07,14:45:07,9070,15,,,,4938.54,0
25934090,14:46:01,14:46:01,8233,16,,,,5326.13,0
25934090,14:46:50,14:46:50,8234,17,,,,5797.51,0
25934090,14:47:20,14:47:20,8252,18,,,,6084.69,0
25934090,14:47:42,14:47:42,328,19,,,,6328.24,0
25934090,14:48:00,14:48:00,329,20,,,,6500.9,
25934090,14:48:24,14:48:24,330,21,,,,6714.06,0
25934090,14:49:17,14:49:17,331,22,,,,7234.04,0
25934090,14:50:35,14:50:35,332,23,,,,7963.79,0
25934090,14:51:34,14:51:34,333,24,,,,8447.26,0
25934090,14:51:53,14:51:53,6513,25,,,,8609.47,0
25934090,14:52:08,14:52:08,8235,26,,,,8736.34,0
25934090,14:52:36,14:52:36,8754,27,,,,8963.28,0
25934090,14:53:31,14:53:31,9571,28,,,,9380.16,0
25934090,14:54:00,14:54:00,9570,29,,,,9537.74,
25934090,14:54:32,14:54:32,10271,30,,,,9655.97,0
25934090,14:55:13,14:55:13,204,31,,,,9853.95,0
25934090,14:56:18,14:56:18,8531,32,,,,10175.42,0
25934090,14:57:02,14:57:02,206,33,,,,10364.35,0
25934090,14:58:13,14:58:13,207,34,,,,10716.88,0
25934090,14:59:46,14:59:46,7749,35,,,,11304.18,0
25934090,15:02:00,15:02:00,9952,36,,1,,12140.74,
26034020,07:38:00,07:38:00,9961,1,,,1,0,
26034020,07:41:01,07:41:01,1739,2,,,,1620.45,0
26034020,07:41:32,07:41:32,1740,3,,,,1760.02,0
26034020,07:42:08,07:42:08,1323,4,,,,2072.64,0
26034020,07:42:33,07:42:33,1324,5,,,,2281.21,0
26034020,07:43:09,07:43:09,318,6,,,,2517.49,0
26034020,07:43:38,07:43:38,319,7,,,,2785.29,0
26034020,07:43:50,07:43:50,320,8,,,,2877.61,0
26034020,07:44:37,07:44:37,321,9,,,,3191.64,0
26034020,07:45:00,07:45:00,322,10,,,,3337.82,
26034020,07:45:22,07:45:22,323,11,,,,3583.56,0
26034020,07:45:42,07:45:42,324,12,,,,3751.62,0
26034020,07:46:55,07:46:55,325,13,,,,4313.17,0
26034020,07:47:36,07:47:36,8232,14,,,,4725.24,0
26034020,07:48:07,07:48:07,9070,15,,,,4938.54,0
26034020,07:49:01,07:49:01,8233,16,,,,5326.13,0
26034020,07:49:50,07:49:50,8234,17,,,,5797.51,0
26034020,07:50:20,07:50:20,8252,18,,,,6084.69,0
26034020,07:50:42,07:50:42,328,19,,,,6328.24,0
26034020,07:51:00,07:51:00,329,20,,,,6500.9,
26034020,07:51:29,07:51:29,330,21,,,,6714.06,0
26034020,07:52:30,07:52:30,331,22,,,,7234.04,0
26034020,07:54:01,07:54:01,332,23,,,,7963.79,0
26034020,07:55:10,07:55:10,333,24,,,,8447.26,0
26034020,07:55:31,07:55:31,6513,25,,,,8609.47,0
26034020,07:55:50,07:55:50,8235,26,,,,8736.34,0
26034020,07:56:22,07:56:22,8754,27,,,,8963.28,0
26034020,07:57:26,07:57:26,9571,28,,,,9380.16,0
26034020,07:58:00,07:58:00,9570,29,,,,9537.74,
26034020,07:58:32,07:58:32,10271,30,,,,9655.97,0
26034020,07:59:13,07:59:13,204,31,,,,9853.95,0
26034020,08:00:18,08:00:18,8531,32,,,,10175.42,0
26034020,08:01:02,08:01:02,206,33,,,,10364.35,0
26034020,08:02:13,08:02:13,207,34,,,,10716.88,0
26034020,08:03:46,08:03:46,7749,35,,,,11304.18,0
26034020,08:06:00,08:06:00,9952,36,,1,,12140.74,
26034030,07:38:00,07:38:00,9961,1,,,1,0,
26034030,07:41:01,07:41:01,1739,2,,,,1620.45,0
26034030,07:41:32,07:41:32,1740,3,,,,1760.02,0
26034030,07:42:08,07:42:08,1323,4,,,,2072.64,0
26034030,07:42:33,07:42:33,1324,5,,,,2281.21,0
26034030,07:43:09,07:43:09,318,6,,,,2517.49,0
26034030,07:43:38,07:43:38,319,7,,,,2785.29,0
26034030,07:43:50,07:43:50,320,8,,,,2877.61,0
26034030,07:44:37,07:44:37,321,9,,,,3191.64,0
26034030,07:45:00,07:45:00,322,10,,,,3337.82,
26034030,07:45:22,07:45:22,323,11,,,,3583.56,0
26034030,07:45:42,07:45:42,324,12,,,,3751.62,0
26034030,07:46:55,07:46:55,325,13,,,,4313.17,0
26034030,07:47:36,07:47:36,8232,14,,,,4725.24,0
26034030,07:48:07,07:48:07,9070,15,,,,4938.54,0
26034030,07:49:01,07:49:01,8233,16,,,,5326.13,0
26034030,07:49:50,07:49:50,8234,17,,,,5797.51,0
26034030,07:50:20,07:50:20,8252,18,,,,6084.69,0
26034030,07:50:42,07:50:42,328,19,,,,6328.24,0
26034030,07:51:00,07:51:00,329,20,,,,6500.9,
26034030,07:51:29,07:51:29,330,21,,,,6714.06,0
26034030,07:52:30,07:52:30,331,22,,,,7234.04,0
26034030,07:54:01,07:54:01,332,23,,,,7963.79,0
26034030,07:55:10,07:55:10,333,24,,,,8447.26,0
26034030,07:55:31,07:55:31,6513,25,,,,8609.47,0
26034030,07:55:50,07:55:50,8235,26,,,,8736.34,0
26034030,07:56:22,07:56:22,8754,27,,,,8963.28,0
26034030,07:57:26,07:57:26,9571,28,,,,9380.16,0
26034030,07:58:00,07:58:00,9570,29,,,,9537.74,
26034030,07:58:32,07:58:32,10271,30,,,,9655.97,0
26034030,07:59:13,07:59:13,204,31,,,,9853.95,0
26034030,08:00:18,08:00:18,8531,32,,,,10175.42,0
26034030,08:01:02,08:01:02,206,33,,,,10364.35,0
26034030,08:02:13,08:02:13,207,34,,,,10716.88,0
26034030,08:03:46,08:03:46,7749,35,,,,11304.18,0
26034030,08:06:00,08:06:00,9952,36,,1,,12140.74,
26034040,07:38:00,07:38:00,9961,1,,,1,0,
26034040,07:41:01,07:41:01,1739,2,,,,1620.45,0
26034040,07:41:32,07:41:32,1740,3,,,,1760.02,0
26034040,07:42:08,07:42:08,1323,4,,,,2072.64,0
26034040,07:42:33,07:42:33,1324,5,,,,2281.21,0
26034040,07:43:09,07:43:09,318,6,,,,2517.49,0
26034040,07:43:38,07:43:38,319,7,,,,2785.29,0
26034040,07:43:50,07:43:50,320,8,,,,2877.61,0
26034040,07:44:37,07:44:37,321,9,,,,3191.64,0
26034040,07:45:00,07:45:00,322,10,,,,3337.82,
26034040,07:45:22,07:45:22,323,11,,,,3583.56,0
26034040,07:45:42,07:45:42,324,12,,,,3751.62,0
26034040,07:46:55,07:46:55,325,13,,,,4313.17,0
26034040,07:47:36,07:47:36,8232,14,,,,4725.24,0
26034040,07:48:07,07:48:07,9070,15,,,,4938.54,0
26034040,07:49:01,07:49:01,8233,16,,,,5326.13,0
26034040,07:49:50,07:49:50,8234,17,,,,5797.51,0
26034040,07:50:20,07:50:20,8252,18,,,,6084.69,0
26034040,07:50:42,07:50:42,328,19,,,,6328.24,0
26034040,07:51:00,07:51:00,329,20,,,,6500.9,
26034040,07:51:29,07:51:29,330,21,,,,6714.06,0
26034040,07:52:30,07:52:30,331,22,,,,7234.04,0
26034040,07:54:01,07:54:01,332,23,,,,7963.79,0
26034040,07:55:10,07:55:10,333,24,,,,8447.26,0
26034040,07:55:31,07:55:31,6513,25,,,,8609.47,0
26034040,07:55:50,07:55:50,8235,26,,,,8736.34,0
26034040,07:56:22,07:56:22,8754,27,,,,8963.28,0
26034040,07:57:26,07:57:26,9571,28,,,,9380.16,0
26034040,07:58:00,07:58:00,9570,29,,,,9537.74,
26034040,07:58:32,07:58:32,10271,30,,,,9655.97,0
26034040,07:59:13,07:59:13,204,31,,,,9853.95,0
26034040,08:00:18,08:00:18,8531,32,,,,10175.42,0
26034040,08:01:02,08:01:02,206,33,,,,10364.35,0
26034040,08:02:13,08:02:13,207,34,,,,10716.88,0
26034040,08:03:46,08:03:46,7749,35,,,,11304.18,0
26034040,08:06:00,08:06:00,9952,36,,1,,12140.74,
26034050,07:38:00,07:38:00,9961,1,,,1,0,
26034050,07:41:01,07:41:01,1739,2,,,,1620.45,0
26034050,07:41:32,07:41:32,1740,3,,,,1760.02,0
26034050,07:42:08,07:42:08,1323,4,,,,2072.64,0
26034050,07:42:33,07:42:33,1324,5,,,,2281.21,0
26034050,07:43:09,07:43:09,318,6,,,,2517.49,0
26034050,07:43:38,07:43:38,319,7,,,,2785.29,0
26034050,07:43:50,07:43:50,320,8,,,,2877.61,0
26034050,07:44:37,07:44:37,321,9,,,,3191.64,0
26034050,07:45:00,07:45:00,322,10,,,,3337.82,
26034050,07:45:22,07:45:22,323,11,,,,3583.56,0
26034050,07:45:42,07:45:42,324,12,,,,3751.62,0
26034050,07:46:55,07:46:55,325,13,,,,4313.17,0
26034050,07:47:36,07:47:36,8232,14,,,,4725.24,0
26034050,07:48:07,07:48:07,9070,15,,,,4938.54,0
26034050,07:49:01,07:49:01,8233,16,,,,5326.13,0
26034050,07:49:50,07:49:50,8234,17,,,,5797.51,0
26034050,07:50:20,07:50:20,8252,18,,,,6084.69,0
26034050,07:50:42,07:50:42,328,19,,,,6328.24,0
26034050,07:51:00,07:51:00,329,20,,,,6500.9,
26034050,07:51:29,07:51:29,330,21,,,,6714.06,0
26034050,07:52:30,07:52:30,331,22,,,,7234.04,0
26034050,07:54:01,07:54:01,332,23,,,,7963.79,0
26034050,07:55:10,07:55:10,333,24,,,,8447.26,0
26034050,07:55:31,07:55:31,6513,25,,,,8609.47,0
26034050,07:55:50,07:55:50,8235,26,,,,8736.34,0
26034050,07:56:22,07:56:22,8754,27,,,,8963.28,0
26034050,07:57:26,07:57:26,9571,28,,,,9380.16,0
26034050,07:58:00,07:58:00,9570,29,,,,9537.74,
26034050,07:58:32,07:58:32,10271,30,,,,9655.97,0
26034050,07:59:13,07:59:13,204,31,,,,9853.95,0
26034050,08:00:18,08:00:18,8531,32,,,,10175.42,0
26034050,08:01:02,08:01:02,206,33,,,,10364.35,0
26034050,08:02:13,08:02:13,207,34,,,,10716.88,0
26034050,08:03:46,08:03:46,7749,35,,,,11304.18,0
26034050,08:06:00,08:06:00,9952,36,,1,,12140.74,
26034060,07:38:00,07:38:00,9961,1,,,1,0,
26034060,07:41:01,07:41:01,1739,2,,,,1620.45,0
26034060,07:41:32,07:41:32,1740,3,,,,1760.02,0
26034060,07:42:08,07:42:08,1323,4,,,,2072.64,0
26034060,07:42:33,07:42:33,1324,5,,,,2281.21,0
26034060,07:43:09,07:43:09,318,6,,,,2517.49,0
26034060,07:43:38,07:43:38,319,7,,,,2785.29,0
26034060,07:43:50,07:43:50,320,8,,,,2877.61,0
26034060,07:44:37,07:44:37,321,9,,,,3191.64,0
26034060,07:45:00,07:45:00,322,10,,,,3337.82,
26034060,07:45:22,07:45:22,323,11,,,,3583.56,0
26034060,07:45:42,07:45:42,324,12,,,,3751.62,0
26034060,07:46:55,07:46:55,325,13,,,,4313.17,0
26034060,07:47:36,07:47:36,8232,14,,,,4725.24,0
26034060,07:48:07,07:48:07,9070,15,,,,4938.54,0
26034060,07:49:01,07:49:01,8233,16,,,,5326.13,0
26034060,07:49:50,07:49:50,8234,17,,,,5797.51,0
26034060,07:50:20,07:50:20,8252,18,,,,6084.69,0
26034060,07:50:42,07:50:42,328,19,,,,6328.24,0
26034060,07:51:00,07:51:00,329,20,,,,6500.9,
26034060,07:51:29,07:51:29,330,21,,,,6714.06,0
26034060,07:52:30,07:52:30,331,22,,,,7234.04,0
26034060,07:54:01,07:54:01,332,23,,,,7963.79,0
26034060,07:55:10,07:55:10,333,24,,,,8447.26,0
26034060,07:55:31,07:55:31,6513,25,,,,8609.47,0
26034060,07:55:50,07:55:50,8235,26,,,,8736.34,0
26034060,07:56:22,07:56:22,8754,27,,,,8963.28,0
26034060,07:57:26,07:57:26,9571,28,,,,9380.16,0
26034060,07:58:00,07:58:00,9570,29,,,,9537.74,
26034060,07:58:32,07:58:32,10271,30,,,,9655.97,0
26034060,07:59:13,07:59:13,204,31,,,,9853.95,0
26034060,08:00:18,08:00:18,8531,32,,,,10175.42,0
26034060,08:01:02,08:01:02,206,33,,,,10364.35,0
26034060,08:02:13,08:02:13,207,34,,,,10716.88,0
26034060,08:03:46,08:03:46,7749,35,,,,11304.18,0
26034060,08:06:00,08:06:00,9952,36,,1,,12140.74,
26216090,14:06:00,14:06:00,9961,1,,,1,0,
26216090,14:08:35,14:08:35,1739,2,,,,1620.45,0
26216090,14:09:02,14:09:02,1740,3,,,,1760.02,0
26216090,14:09:32,14:09:32,1323,4,,,,2072.64,0
26216090,14:09:54,14:09:54,1324,5,,,,2281.21,0
26216090,14:10:24,14:10:24,318,6,,,,2517.49,0
26216090,14:10:50,14:10:50,319,7,,,,2785.29,0
26216090,14:11:00,14:11:00,320,8,,,,2877.61,0
26216090,14:11:40,14:11:40,321,9,,,,3191.64,0
26216090,14:12:00,14:12:00,322,10,,,,3337.82,
26216090,14:12:22,14:12:22,323,11,,,,3583.56,0
26216090,14:12:42,14:12:42,324,12,,,,3751.62,0
26216090,14:13:55,14:13:55,325,13,,,,4313.17,0
26216090,14:14:36,14:14:36,8232,14,,,,4725.24,0
26216090,14:15:07,14:15:07,9070,15,,,,4938.54,0
26216090,14:16:01,14:16:01,8233,16,,,,5326.13,0
26216090,14:16:50,14:16:50,8234,17,,,,5797.51,0
26216090,14:17:20,14:17:20,8252,18,,,,6084.69,0
26216090,14:17:42,14:17:42,328,19,,,,6328.24,0
26216090,14:18:00,14:18:00,329,20,,,,6500.9,
26216090,14:18:24,14:18:24,330,21,,,,6714.06,0
26216090,14:19:17,14:19:17,331,22,,,,7234.04,0
26216090,14:20:35,14:20:35,332,23,,,,7963.79,0
26216090,14:21:34,14:21:34,333,24,,,,8447.26,0
26216090,14:21:53,14:21:53,6513,25,,,,8609.47,0
26216090,14:22:08,14:22:08,8235,26,,,,8736.34,0
26216090,14:22:36,14:22:36,8754,27,,,,8963.28,0
26216090,14:23:31,14:23:31,9571,28,,,,9380.16,0
26216090,14:24:00,14:24:00,9570,29,,,,9537.74,
26216090,14:24:32,14:24:32,10271,30,,,,9655.97,0
26216090,14:25:13,14:25:13,204,31,,,,9853.95,0
26216090,14:26:18,14:26:18,8531,32,,,,10175.42,0
26216090,14:27:02,14:27:02,206,33,,,,10364.35,0
26216090,14:28:13,14:28:13,207,34,,,,10716.88,0
26216090,14:29:46,14:29:46,7749,35,,,,11304.18,0
26216090,14:32:00,14:32:00,9952,36,,1,,12140.74,
26636010,18:00:00,18:00:00,9961,1,,,1,0,
26636010,18:02:35,18:02:35,1739,2,,,,1620.45,0
26636010,18:03:02,18:03:02,1740,3,,,,1760.02,0
26636010,18:03:32,18:03:32,1323,4,,,,2072.64,0
26636010,18:03:54,18:03:54,1324,5,,,,2281.21,0
26636010,18:04:24,18:04:24,318,6,,,,2517.49,0
26636010,18:04:50,18:04:50,319,7,,,,2785.29,0
26636010,18:05:00,18:05:00,320,8,,,,2877.61,0
26636010,18:05:40,18:05:40,321,9,,,,3191.64,0
26636010,18:06:00,18:06:00,322,10,,,,3337.82,
26636010,18:06:22,18:06:22,323,11,,,,3583.56,0
26636010,18:06:42,18:06:42,324,12,,,,3751.62,0
26636010,18:07:55,18:07:55,325,13,,,,4313.17,0
26636010,18:08:36,18:08:36,8232,14,,,,4725.24,0
26636010,18:09:07,18:09:07,9070,15,,,,4938.54,0
26636010,18:10:01,18:10:01,8233,16,,,,5326.13,0
26636010,18:10:50,18:10:50,8234,17,,,,5797.51,0
26636010,18:11:20,18:11:20,8252,18,,,,6084.69,0
26636010,18:11:42,18:11:42,328,19,,,,6328.24,0
26636010,18:12:00,18:12:00,329,20,,,,6500.9,
26636010,18:12:20,18:12:20,330,21,,,,6714.06,0
26636010,18:13:04,18:13:04,331,22,,,,7234.04,0
26636010,18:14:09,18:14:09,332,23,,,,7963.79,0
26636010,18:14:58,18:14:58,333,24,,,,8447.26,0
26636010,18:15:14,18:15:14,6513,25,,,,8609.47,0
26636010,18:15:27,18:15:27,8235,26,,,,8736.34,0
26636010,18:15:50,18:15:50,8754,27,,,,8963.28,0
26636010,18:16:36,18:16:36,9571,28,,,,9380.16,0
26636010,18:17:00,18:17:00,9570,29,,,,9537.74,
26636010,18:17:32,18:17:32,10271,30,,,,9655.97,0
26636010,18:18:13,18:18:13,204,31,,,,9853.95,0
26636010,18:19:18,18:19:18,8531,32,,,,10175.42,0
26636010,18:20:02,18:20:02,206,33,,,,10364.35,0
26636010,18:21:13,18:21:13,207,34,,,,10716.88,0
26636010,18:22:46,18:22:46,7749,35,,,,11304.18,0
26636010,18:25:00,18:25:00,9952,36,,1,,12140.74,
26636120,18:00:00,18:00:00,9961,1,,,1,0,
26636120,18:02:35,18:02:35,1739,2,,,,1620.45,0
26636120,18:03:02,18:03:02,1740,3,,,,1760.02,0
26636120,18:03:32,18:03:32,1323,4,,,,2072.64,0
26636120,18:03:54,18:03:54,1324,5,,,,2281.21,0
26636120,18:04:24,18:04:24,318,6,,,,2517.49,0
26636120,18:04:50,18:04:50,319,7,,,,2785.29,0
26636120,18:05:00,18:05:00,320,8,,,,2877.61,0
26636120,18:05:40,18:05:40,321,9,,,,3191.64,0
26636120,18:06:00,18:06:00,322,10,,,,3337.82,
26636120,18:06:22,18:06:22,323,11,,,,3583.56,0
26636120,18:06:42,18:06:42,324,12,,,,3751.62,0
26636120,18:07:55,18:07:55,325,13,,,,4313.17,0
26636120,18:08:36,18:08:36,8232,14,,,,4725.24,0
26636120,18:09:07,18:09:07,9070,15,,,,4938.54,0
26636120,18:10:01,18:10:01,8233,16,,,,5326.13,0
26636120,18:10:50,18:10:50,8234,17,,,,5797.51,0
26636120,18:11:20,18:11:20,8252,18,,,,6084.69,0
26636120,18:11:42,18:11:42,328,19,,,,6328.24,0
26636120,18:12:00,18:12:00,329,20,,,,6500.9,
26636120,18:12:20,18:12:20,330,21,,,,6714.06,0
26636120,18:13:04,18:13:04,331,22,,,,7234.04,0
26636120,18:14:09,18:14:09,332,23,,,,7963.79,0
26636120,18:14:58,18:14:58,333,24,,,,8447.26,0
26636120,18:15:14,18:15:14,6513,25,,,,8609.47,0
26636120,18:15:27,18:15:27,8235,26,,,,8736.34,0
26636120,18:15:50,18:15:50,8754,27,,,,8963.28,0
26636120,18:16:36,18:16:36,9571,28,,,,9380.16,0
26636120,18:17:00,18:17:00,9570,29,,,,9537.74,
26636120,18:17:32,18:17:32,10271,30,,,,9655.97,0
26636120,18:18:13,18:18:13,204,31,,,,9853.95,0
26636120,18:19:18,18:19:18,8531,32,,,,10175.42,0
26636120,18:20:02,18:20:02,206,33,,,,10364.35,0
26636120,18:21:13,18:21:13,207,34,,,,10716.88,0
26636120,18:22:46,18:22:46,7749,35,,,,11304.18,0
26636120,18:25:00,18:25:00,9952,36,,1,,12140.74,
26668090,10:06:00,10:06:00,9961,1,,,1,0,
26668090,10:08:35,10:08:35,1739,2,,,,1620.45,0
26668090,10:09:02,10:09:02,1740,3,,,,1760.02,0
26668090,10:09:32,10:09:32,1323,4,,,,2072.64,0
26668090,10:09:54,10:09:54,1324,5,,,,2281.21,0
26668090,10:10:24,10:10:24,318,6,,,,2517.49,0
26668090,10:10:50,10:10:50,319,7,,,,2785.29,0
26668090,10:11:00,10:11:00,320,8,,,,2877.61,0
26668090,10:11:40,10:11:40,321,9,,,,3191.64,0
26668090,10:12:00,10:12:00,322,10,,,,3337.82,
26668090,10:12:22,10:12:22,323,11,,,,3583.56,0
26668090,10:12:42,10:12:42,324,12,,,,3751.62,0
26668090,10:13:55,10:13:55,325,13,,,,4313.17,0
26668090,10:14:36,10:14:36,8232,14,,,,4725.24,0
26668090,10:15:07,10:15:07,9070,15,,,,4938.54,0
26668090,10:16:01,10:16:01,8233,16,,,,5326.13,0
26668090,10:16:50,10:16:50,8234,17,,,,5797.51,0
26668090,10:17:20,10:17:20,8252,18,,,,6084.69,0
26668090,10:17:42,10:17:42,328,19,,,,6328.24,0
26668090,10:18:00,10:18:00,329,20,,,,6500.9,
26668090,10:18:20,10:18:20,330,21,,,,6714.06,0
26668090,10:19:04,10:19:04,331,22,,,,7234.04,0
26668090,10:20:09,10:20:09,332,23,,,,7963.79,0
26668090,10:20:58,10:20:58,333,24,,,,8447.26,0
26668090,10:21:14,10:21:14,6513,25,,,,8609.47,0
26668090,10:21:27,10:21:27,8235,26,,,,8736.34,0
26668090,10:21:50,10:21:50,8754,27,,,,8963.28,0
26668090,10:22:36,10:22:36,9571,28,,,,9380.16,0
26668090,10:23:00,10:23:00,9570,29,,,,9537.74,
26668090,10:23:28,10:23:28,10271,30,,,,9655.97,0
26668090,10:24:04,10:24:04,204,31,,,,9853.95,0
26668090,10:25:01,10:25:01,8531,32,,,,10175.42,0
26668090,10:25:39,10:25:39,206,33,,,,10364.35,0
26668090,10:26:42,10:26:42,207,34,,,,10716.88,0
26668090,10:28:02,10:28:02,7749,35,,,,11304.18,0
26668090,10:30:00,10:30:00,9952,36,,1,,12140.74,
26776080,13:30:00,13:30:00,9961,1,,,1,0,
26776080,13:32:35,13:32:35,1739,2,,,,1620.45,0
26776080,13:33:02,13:33:02,1740,3,,,,1760.02,0
26776080,13:33:32,13:33:32,1323,4,,,,2072.64,0
26776080,13:33:54,13:33:54,1324,5,,,,2281.21,0
26776080,13:34:24,13:34:24,318,6,,,,2517.49,0
26776080,13:34:50,13:34:50,319,7,,,,2785.29,0
26776080,13:35:00,13:35:00,320,8,,,,2877.61,0
26776080,13:35:40,13:35:40,321,9,,,,3191.64,0
26776080,13:36:00,13:36:00,322,10,,,,3337.82,
26776080,13:36:22,13:36:22,323,11,,,,3583.56,0
26776080,13:36:42,13:36:42,324,12,,,,3751.62,0
26776080,13:37:55,13:37:55,325,13,,,,4313.17,0
26776080,13:38:36,13:38:36,8232,14,,,,4725.24,0
26776080,13:39:07,13:39:07,9070,15,,,,4938.54,0
26776080,13:40:01,13:40:01,8233,16,,,,5326.13,0
26776080,13:40:50,13:40:50,8234,17,,,,5797.51,0
26776080,13:41:20,13:41:20,8252,18,,,,6084.69,0
26776080,13:41:42,13:41:42,328,19,,,,6328.24,0
26776080,13:42:00,13:42:00,329,20,,,,6500.9,
26776080,13:42:24,13:42:24,330,21,,,,6714.06,0
26776080,13:43:17,13:43:17,331,22,,,,7234.04,0
26776080,13:44:35,13:44:35,332,23,,,,7963.79,0
26776080,13:45:34,13:45:34,333,24,,,,8447.26,0
26776080,13:45:53,13:45:53,6513,25,,,,8609.47,0
26776080,13:46:08,13:46:08,8235,26,,,,8736.34,0
26776080,13:46:36,13:46:36,8754,27,,,,8963.28,0
26776080,13:47:31,13:47:31,9571,28,,,,9380.16,0
26776080,13:48:00,13:48:00,9570,29,,,,9537.74,
26776080,13:48:32,13:48:32,10271,30,,,,9655.97,0
26776080,13:49:13,13:49:13,204,31,,,,9853.95,0
26776080,13:50:18,13:50:18,8531,32,,,,10175.42,0
26776080,13:51:02,13:51:02,206,33,,,,10364.35,0
26776080,13:52:13,13:52:13,207,34,,,,10716.88,0
26776080,13:53:46,13:53:46,7749,35,,,,11304.18,0
26776080,13:56:00,13:56:00,9952,36,,1,,12140.74,
26776100,13:30:00,13:30:00,9961,1,,,1,0,
26776100,13:32:35,13:32:35,1739,2,,,,1620.45,0
26776100,13:33:02,13:33:02,1740,3,,,,1760.02,0
26776100,13:33:32,13:33:32,1323,4,,,,2072.64,0
26776100,13:33:54,13:33:54,1324,5,,,,2281.21,0
26776100,13:34:24,13:34:24,318,6,,,,2517.49,0
26776100,13:34:50,13:34:50,319,7,,,,2785.29,0
26776100,13:35:00,13:35:00,320,8,,,,2877.61,0
26776100,13:35:40,13:35:40,321,9,,,,3191.64,0
26776100,13:36:00,13:36:00,322,10,,,,3337.82,
26776100,13:36:22,13:36:22,323,11,,,,3583.56,0
26776100,13:36:42,13:36:42,324,12,,,,3751.62,0
26776100,13:37:55,13:37:55,325,13,,,,4313.17,0
26776100,13:38:36,13:38:36,8232,14,,,,4725.24,0
26776100,13:39:07,13:39:07,9070,15,,,,4938.54,0
26776100,13:40:01,13:40:01,8233,16,,,,5326.13,0
26776100,13:40:50,13:40:50,8234,17,,,,5797.51,0
26776100,13:41:20,13:41:20,8252,18,,,,6084.69,0
26776100,13:41:42,13:41:42,328,19,,,,6328.24,0
26776100,13:42:00,13:42:00,329,20,,,,6500.9,
26776100,13:42:24,13:42:24,330,21,,,,6714.06,0
26776100,13:43:17,13:43:17,331,22,,,,7234.04,0
26776100,13:44:35,13:44:35,332,23,,,,7963.79,0
26776100,13:45:34,13:45:34,333,24,,,,8447.26,0
26776100,13:45:53,13:45:53,6513,25,,,,8609.47,0
26776100,13:46:08,13:46:08,8235,26,,,,8736.34,0
26776100,13:46:36,13:46:36,8754,27,,,,8963.28,0
26776100,13:47:31,13:47:31,9571,28,,,,9380.16,0
26776100,13:48:00,13:48:00,9570,29,,,,9537.74,
26776100,13:48:32,13:48:32,10271,30,,,,9655.97,0
26776100,13:49:13,13:49:13,204,31,,,,9853.95,0
26776100,13:50:18,13:50:18,8531,32,,,,10175.42,0
26776100,13:51:02,13:51:02,206,33,,,,10364.35,0
26776100,13:52:13,13:52:13,207,34,,,,10716.88,0
26776100,13:53:46,13:53:46,7749,35,,,,11304.18,0
26776100,13:56:00,13:56:00,9952,36,,1,,12140.74,
26776110,13:30:00,13:30:00,9961,1,,,1,0,
26776110,13:32:35,13:32:35,1739,2,,,,1620.45,0
26776110,13:33:02,13:33:02,1740,3,,,,1760.02,0
26776110,13:33:32,13:33:32,1323,4,,,,2072.64,0
26776110,13:33:54,13:33:54,1324,5,,,,2281.21,0
26776110,13:34:24,13:34:24,318,6,,,,2517.49,0
26776110,13:34:50,13:34:50,319,7,,,,2785.29,0
26776110,13:35:00,13:35:00,320,8,,,,2877.61,0
26776110,13:35:40,13:35:40,321,9,,,,3191.64,0
26776110,13:36:00,13:36:00,322,10,,,,3337.82,
26776110,13:36:22,13:36:22,323,11,,,,3583.56,0
26776110,13:36:42,13:36:42,324,12,,,,3751.62,0
26776110,13:37:55,13:37:55,325,13,,,,4313.17,0
26776110,13:38:36,13:38:36,8232,14,,,,4725.24,0
26776110,13:39:07,13:39:07,9070,15,,,,4938.54,0
26776110,13:40:01,13:40:01,8233,16,,,,5326.13,0
26776110,13:40:50,13:40:50,8234,17,,,,5797.51,0
26776110,13:41:20,13:41:20,8252,18,,,,6084.69,0
26776110,13:41:42,13:41:42,328,19,,,,6328.24,0
26776110,13:42:00,13:42:00,329,20,,,,6500.9,
26776110,13:42:24,13:42:24,330,21,,,,6714.06,0
26776110,13:43:17,13:43:17,331,22,,,,7234.04,0
26776110,13:44:35,13:44:35,332,23,,,,7963.79,0
26776110,13:45:34,13:45:34,333,24,,,,8447.26,0
26776110,13:45:53,13:45:53,6513,25,,,,8609.47,0
26776110,13:46:08,13:46:08,8235,26,,,,8736.34,0
26776110,13:46:36,13:46:36,8754,27,,,,8963.28,0
26776110,13:47:31,13:47:31,9571,28,,,,9380.16,0
26776110,13:48:00,13:48:00,9570,29,,,,9537.74,
26776110,13:48:32,13:48:32,10271,30,,,,9655.97,0
26776110,13:49:13,13:49:13,204,31,,,,9853.95,0
26776110,13:50:18,13:50:18,8531,32,,,,10175.42,0
26776110,13:51:02,13:51:02,206,33,,,,10364.35,0
26776110,13:52:13,13:52:13,207,34,,,,10716.88,0
26776110,13:53:46,13:53:46,7749,35,,,,11304.18,0
26776110,13:56:00,13:56:00,9952,36,,1,,12140.74,
27087020,16:17:00,16:17:00,9961,1,,,1,0,
27087020,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087020,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087020,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087020,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087020,16:22:53,16:22:53,318,6,,,,2517.49,0
27087020,16:23:27,16:23:27,319,7,,,,2785.29,0
27087020,16:23:40,16:23:40,320,8,,,,2877.61,0
27087020,16:24:34,16:24:34,321,9,,,,3191.64,0
27087020,16:25:00,16:25:00,322,10,,,,3337.82,
27087020,16:25:26,16:25:26,323,11,,,,3583.56,0
27087020,16:25:49,16:25:49,324,12,,,,3751.62,0
27087020,16:27:15,16:27:15,325,13,,,,4313.17,0
27087020,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087020,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087020,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087020,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087020,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087020,16:31:40,16:31:40,328,19,,,,6328.24,0
27087020,16:32:00,16:32:00,329,20,,,,6500.9,
27087020,16:32:33,16:32:33,330,21,,,,6714.06,0
27087020,16:33:42,16:33:42,331,22,,,,7234.04,0
27087020,16:35:27,16:35:27,332,23,,,,7963.79,0
27087020,16:36:46,16:36:46,333,24,,,,8447.26,0
27087020,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087020,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087020,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087020,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087020,16:40:00,16:40:00,9570,29,,,,9537.74,
27087020,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087020,16:41:50,16:41:50,204,31,,,,9853.95,0
27087020,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087020,16:44:33,16:44:33,206,33,,,,10364.35,0
27087020,16:46:20,16:46:20,207,34,,,,10716.88,0
27087020,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087020,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087030,16:17:00,16:17:00,9961,1,,,1,0,
27087030,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087030,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087030,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087030,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087030,16:22:53,16:22:53,318,6,,,,2517.49,0
27087030,16:23:27,16:23:27,319,7,,,,2785.29,0
27087030,16:23:40,16:23:40,320,8,,,,2877.61,0
27087030,16:24:34,16:24:34,321,9,,,,3191.64,0
27087030,16:25:00,16:25:00,322,10,,,,3337.82,
27087030,16:25:26,16:25:26,323,11,,,,3583.56,0
27087030,16:25:49,16:25:49,324,12,,,,3751.62,0
27087030,16:27:15,16:27:15,325,13,,,,4313.17,0
27087030,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087030,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087030,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087030,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087030,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087030,16:31:40,16:31:40,328,19,,,,6328.24,0
27087030,16:32:00,16:32:00,329,20,,,,6500.9,
27087030,16:32:33,16:32:33,330,21,,,,6714.06,0
27087030,16:33:42,16:33:42,331,22,,,,7234.04,0
27087030,16:35:27,16:35:27,332,23,,,,7963.79,0
27087030,16:36:46,16:36:46,333,24,,,,8447.26,0
27087030,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087030,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087030,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087030,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087030,16:40:00,16:40:00,9570,29,,,,9537.74,
27087030,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087030,16:41:50,16:41:50,204,31,,,,9853.95,0
27087030,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087030,16:44:33,16:44:33,206,33,,,,10364.35,0
27087030,16:46:20,16:46:20,207,34,,,,10716.88,0
27087030,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087030,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087040,16:17:00,16:17:00,9961,1,,,1,0,
27087040,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087040,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087040,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087040,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087040,16:22:53,16:22:53,318,6,,,,2517.49,0
27087040,16:23:27,16:23:27,319,7,,,,2785.29,0
27087040,16:23:40,16:23:40,320,8,,,,2877.61,0
27087040,16:24:34,16:24:34,321,9,,,,3191.64,0
27087040,16:25:00,16:25:00,322,10,,,,3337.82,
27087040,16:25:26,16:25:26,323,11,,,,3583.56,0
27087040,16:25:49,16:25:49,324,12,,,,3751.62,0
27087040,16:27:15,16:27:15,325,13,,,,4313.17,0
27087040,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087040,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087040,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087040,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087040,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087040,16:31:40,16:31:40,328,19,,,,6328.24,0
27087040,16:32:00,16:32:00,329,20,,,,6500.9,
27087040,16:32:33,16:32:33,330,21,,,,6714.06,0
27087040,16:33:42,16:33:42,331,22,,,,7234.04,0
27087040,16:35:27,16:35:27,332,23,,,,7963.79,0
27087040,16:36:46,16:36:46,333,24,,,,8447.26,0
27087040,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087040,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087040,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087040,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087040,16:40:00,16:40:00,9570,29,,,,9537.74,
27087040,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087040,16:41:50,16:41:50,204,31,,,,9853.95,0
27087040,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087040,16:44:33,16:44:33,206,33,,,,10364.35,0
27087040,16:46:20,16:46:20,207,34,,,,10716.88,0
27087040,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087040,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087050,16:17:00,16:17:00,9961,1,,,1,0,
27087050,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087050,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087050,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087050,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087050,16:22:53,16:22:53,318,6,,,,2517.49,0
27087050,16:23:27,16:23:27,319,7,,,,2785.29,0
27087050,16:23:40,16:23:40,320,8,,,,2877.61,0
27087050,16:24:34,16:24:34,321,9,,,,3191.64,0
27087050,16:25:00,16:25:00,322,10,,,,3337.82,
27087050,16:25:26,16:25:26,323,11,,,,3583.56,0
27087050,16:25:49,16:25:49,324,12,,,,3751.62,0
27087050,16:27:15,16:27:15,325,13,,,,4313.17,0
27087050,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087050,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087050,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087050,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087050,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087050,16:31:40,16:31:40,328,19,,,,6328.24,0
27087050,16:32:00,16:32:00,329,20,,,,6500.9,
27087050,16:32:33,16:32:33,330,21,,,,6714.06,0
27087050,16:33:42,16:33:42,331,22,,,,7234.04,0
27087050,16:35:27,16:35:27,332,23,,,,7963.79,0
27087050,16:36:46,16:36:46,333,24,,,,8447.26,0
27087050,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087050,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087050,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087050,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087050,16:40:00,16:40:00,9570,29,,,,9537.74,
27087050,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087050,16:41:50,16:41:50,204,31,,,,9853.95,0
27087050,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087050,16:44:33,16:44:33,206,33,,,,10364.35,0
27087050,16:46:20,16:46:20,207,34,,,,10716.88,0
27087050,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087050,16:52:00,16:52:00,9952,36,,1,,12140.74,
27087060,16:17:00,16:17:00,9961,1,,,1,0,
27087060,16:20:27,16:20:27,1739,2,,,,1620.45,0
27087060,16:21:03,16:21:03,1740,3,,,,1760.02,0
27087060,16:21:43,16:21:43,1323,4,,,,2072.64,0
27087060,16:22:12,16:22:12,1324,5,,,,2281.21,0
27087060,16:22:53,16:22:53,318,6,,,,2517.49,0
27087060,16:23:27,16:23:27,319,7,,,,2785.29,0
27087060,16:23:40,16:23:40,320,8,,,,2877.61,0
27087060,16:24:34,16:24:34,321,9,,,,3191.64,0
27087060,16:25:00,16:25:00,322,10,,,,3337.82,
27087060,16:25:26,16:25:26,323,11,,,,3583.56,0
27087060,16:25:49,16:25:49,324,12,,,,3751.62,0
27087060,16:27:15,16:27:15,325,13,,,,4313.17,0
27087060,16:28:02,16:28:02,8232,14,,,,4725.24,0
27087060,16:28:38,16:28:38,9070,15,,,,4938.54,0
27087060,16:29:42,16:29:42,8233,16,,,,5326.13,0
27087060,16:30:39,16:30:39,8234,17,,,,5797.51,0
27087060,16:31:13,16:31:13,8252,18,,,,6084.69,0
27087060,16:31:40,16:31:40,328,19,,,,6328.24,0
27087060,16:32:00,16:32:00,329,20,,,,6500.9,
27087060,16:32:33,16:32:33,330,21,,,,6714.06,0
27087060,16:33:42,16:33:42,331,22,,,,7234.04,0
27087060,16:35:27,16:35:27,332,23,,,,7963.79,0
27087060,16:36:46,16:36:46,333,24,,,,8447.26,0
27087060,16:37:10,16:37:10,6513,25,,,,8609.47,0
27087060,16:37:31,16:37:31,8235,26,,,,8736.34,0
27087060,16:38:08,16:38:08,8754,27,,,,8963.28,0
27087060,16:39:21,16:39:21,9571,28,,,,9380.16,0
27087060,16:40:00,16:40:00,9570,29,,,,9537.74,
27087060,16:40:48,16:40:48,10271,30,,,,9655.97,0
27087060,16:41:50,16:41:50,204,31,,,,9853.95,0
27087060,16:43:27,16:43:27,8531,32,,,,10175.42,0
27087060,16:44:33,16:44:33,206,33,,,,10364.35,0
27087060,16:46:20,16:46:20,207,34,,,,10716.88,0
27087060,16:48:39,16:48:39,7749,35,,,,11304.18,0
27087060,16:52:00,16:52:00,9952,36,,1,,12140.74,
27432090,15:06:00,15:06:00,9961,1,,,1,0,
27432090,15:08:35,15:08:35,1739,2,,,,1620.45,0
27432090,15:09:02,15:09:02,1740,3,,,,1760.02,0
27432090,15:09:32,15:09:32,1323,4,,,,2072.64,0
27432090,15:09:54,15:09:54,1324,5,,,,2281.21,0
27432090,15:10:24,15:10:24,318,6,,,,2517.49,0
27432090,15:10:50,15:10:50,319,7,,,,2785.29,0
27432090,15:11:00,15:11:00,320,8,,,,2877.61,0
27432090,15:11:40,15:11:40,321,9,,,,3191.64,0
27432090,15:12:00,15:12:00,322,10,,,,3337.82,
27432090,15:12:22,15:12:22,323,11,,,,3583.56,0
27432090,15:12:42,15:12:42,324,12,,,,3751.62,0
27432090,15:13:55,15:13:55,325,13,,,,4313.17,0
27432090,15:14:36,15:14:36,8232,14,,,,4725.24,0
27432090,15:15:07,15:15:07,9070,15,,,,4938.54,0
27432090,15:16:01,15:16:01,8233,16,,,,5326.13,0
27432090,15:16:50,15:16:50,8234,17,,,,5797.51,0
27432090,15:17:20,15:17:20,8252,18,,,,6084.69,0
27432090,15:17:42,15:17:42,328,19,,,,6328.24,0
27432090,15:18:00,15:18:00,329,20,,,,6500.9,
27432090,15:18:24,15:18:24,330,21,,,,6714.06,0
27432090,15:19:17,15:19:17,331,22,,,,7234.04,0
27432090,15:20:35,15:20:35,332,23,,,,7963.79,0
27432090,15:21:34,15:21:34,333,24,,,,8447.26,0
27432090,15:21:53,15:21:53,6513,25,,,,8609.47,0
27432090,15:22:08,15:22:08,8235,26,,,,8736.34,0
27432090,15:22:36,15:22:36,8754,27,,,,8963.28,0
27432090,15:23:31,15:23:31,9571,28,,,,9380.16,0
27432090,15:24:00,15:24:00,9570,29,,,,9537.74,
27432090,15:24:32,15:24:32,10271,30,,,,9655.97,0
27432090,15:25:13,15:25:13,204,31,,,,9853.95,0
27432090,15:26:18,15:26:18,8531,32,,,,10175.42,0
27432090,15:27:02,15:27:02,206,33,,,,10364.35,0
27432090,15:28:13,15:28:13,207,34,,,,10716.88,0
27432090,15:29:46,15:29:46,7749,35,,,,11304.18,0
27432090,15:32:00,15:32:00,9952,36,,1,,12140.74,
2769020,09:12:00,09:12:00,9961,1,,,1,0,
2769020,09:15:01,09:15:01,1739,2,,,,1620.45,0
2769020,09:15:32,09:15:32,1740,3,,,,1760.02,0
2769020,09:16:08,09:16:08,1323,4,,,,2072.64,0
2769020,09:16:33,09:16:33,1324,5,,,,2281.21,0
2769020,09:17:09,09:17:09,318,6,,,,2517.49,0
2769020,09:17:38,09:17:38,319,7,,,,2785.29,0
2769020,09:17:50,09:17:50,320,8,,,,2877.61,0
2769020,09:18:37,09:18:37,321,9,,,,3191.64,0
2769020,09:19:00,09:19:00,322,10,,,,3337.82,
2769020,09:19:22,09:19:22,323,11,,,,3583.56,0
2769020,09:19:42,09:19:42,324,12,,,,3751.62,0
2769020,09:20:55,09:20:55,325,13,,,,4313.17,0
2769020,09:21:36,09:21:36,8232,14,,,,4725.24,0
2769020,09:22:07,09:22:07,9070,15,,,,4938.54,0
2769020,09:23:01,09:23:01,8233,16,,,,5326.13,0
2769020,09:23:50,09:23:50,8234,17,,,,5797.51,0
2769020,09:24:20,09:24:20,8252,18,,,,6084.69,0
2769020,09:24:42,09:24:42,328,19,,,,6328.24,0
2769020,09:25:00,09:25:00,329,20,,,,6500.9,
2769020,09:25:24,09:25:24,330,21,,,,6714.06,0
2769020,09:26:17,09:26:17,331,22,,,,7234.04,0
2769020,09:27:35,09:27:35,332,23,,,,7963.79,0
2769020,09:28:34,09:28:34,333,24,,,,8447.26,0
2769020,09:28:53,09:28:53,6513,25,,,,8609.47,0
2769020,09:29:08,09:29:08,8235,26,,,,8736.34,0
2769020,09:29:36,09:29:36,8754,27,,,,8963.28,0
2769020,09:30:31,09:30:31,9571,28,,,,9380.16,0
2769020,09:31:00,09:31:00,9570,29,,,,9537.74,
2769020,09:31:32,09:31:32,10271,30,,,,9655.97,0
2769020,09:32:13,09:32:13,204,31,,,,9853.95,0
2769020,09:33:18,09:33:18,8531,32,,,,10175.42,0
2769020,09:34:02,09:34:02,206,33,,,,10364.35,0
2769020,09:35:13,09:35:13,207,34,,,,10716.88,0
2769020,09:36:46,09:36:46,7749,35,,,,11304.18,0
2769020,09:39:00,09:39:00,9952,36,,1,,12140.74,
2769030,09:12:00,09:12:00,9961,1,,,1,0,
2769030,09:15:01,09:15:01,1739,2,,,,1620.45,0
2769030,09:15:32,09:15:32,1740,3,,,,1760.02,0
2769030,09:16:08,09:16:08,1323,4,,,,2072.64,0
2769030,09:16:33,09:16:33,1324,5,,,,2281.21,0
2769030,09:17:09,09:17:09,318,6,,,,2517.49,0
2769030,09:17:38,09:17:38,319,7,,,,2785.29,0
2769030,09:17:50,09:17:50,320,8,,,,2877.61,0
2769030,09:18:37,09:18:37,321,9,,,,3191.64,0
2769030,09:19:00,09:19:00,322,10,,,,3337.82,
2769030,09:19:22,09:19:22,323,11,,,,3583.56,0
2769030,09:19:42,09:19:42,324,12,,,,3751.62,0
2769030,09:20:55,09:20:55,325,13,,,,4313.17,0
2769030,09:21:36,09:21:36,8232,14,,,,4725.24,0
2769030,09:22:07,09:22:07,9070,15,,,,4938.54,0
2769030,09:23:01,09:23:01,8233,16,,,,5326.13,0
2769030,09:23:50,09:23:50,8234,17,,,,5797.51,0
2769030,09:24:20,09:24:20,8252,18,,,,6084.69,0
2769030,09:24:42,09:24:42,328,19,,,,6328.24,0
2769030,09:25:00,09:25:00,329,20,,,,6500.9,
2769030,09:25:24,09:25:24,330,21,,,,6714.06,0
2769030,09:26:17,09:26:17,331,22,,,,7234.04,0
2769030,09:27:35,09:27:35,332,23,,,,7963.79,0
2769030,09:28:34,09:28:34,333,24,,,,8447.26,0
2769030,09:28:53,09:28:53,6513,25,,,,8609.47,0
2769030,09:29:08,09:29:08,8235,26,,,,8736.34,0
2769030,09:29:36,09:29:36,8754,27,,,,8963.28,0
2769030,09:30:31,09:30:31,9571,28,,,,9380.16,0
2769030,09:31:00,09:31:00,9570,29,,,,9537.74,
2769030,09:31:32,09:31:32,10271,30,,,,9655.97,0
2769030,09:32:13,09:32:13,204,31,,,,9853.95,0
2769030,09:33:18,09:33:18,8531,32,,,,10175.42,0
2769030,09:34:02,09:34:02,206,33,,,,10364.35,0
2769030,09:35:13,09:35:13,207,34,,,,10716.88,0
2769030,09:36:46,09:36:46,7749,35,,,,11304.18,0
2769030,09:39:00,09:39:00,9952,36,,1,,12140.74,
2769040,09:12:00,09:12:00,9961,1,,,1,0,
2769040,09:15:01,09:15:01,1739,2,,,,1620.45,0
2769040,09:15:32,09:15:32,1740,3,,,,1760.02,0
2769040,09:16:08,09:16:08,1323,4,,,,2072.64,0
2769040,09:16:33,09:16:33,1324,5,,,,2281.21,0
2769040,09:17:09,09:17:09,318,6,,,,2517.49,0
2769040,09:17:38,09:17:38,319,7,,,,2785.29,0
2769040,09:17:50,09:17:50,320,8,,,,2877.61,0
2769040,09:18:37,09:18:37,321,9,,,,3191.64,0
2769040,09:19:00,09:19:00,322,10,,,,3337.82,
2769040,09:19:22,09:19:22,323,11,,,,3583.56,0
2769040,09:19:42,09:19:42,324,12,,,,3751.62,0
2769040,09:20:55,09:20:55,325,13,,,,4313.17,0
2769040,09:21:36,09:21:36,8232,14,,,,4725.24,0
2769040,09:22:07,09:22:07,9070,15,,,,4938.54,0
2769040,09:23:01,09:23:01,8233,16,,,,5326.13,0
2769040,09:23:50,09:23:50,8234,17,,,,5797.51,0
2769040,09:24:20,09:24:20,8252,18,,,,6084.69,0
2769040,09:24:42,09:24:42,328,19,,,,6328.24,0
2769040,09:25:00,09:25:00,329,20,,,,6500.9,
2769040,09:25:24,09:25:24,330,21,,,,6714.06,0
2769040,09:26:17,09:26:17,331,22,,,,7234.04,0
2769040,09:27:35,09:27:35,332,23,,,,7963.79,0
2769040,09:28:34,09:28:34,333,24,,,,8447.26,0
2769040,09:28:53,09:28:53,6513,25,,,,8609.47,0
2769040,09:29:08,09:29:08,8235,26,,,,8736.34,0
2769040,09:29:36,09:29:36,8754,27,,,,8963.28,0
2769040,09:30:31,09:30:31,9571,28,,,,9380.16,0
2769040,09:31:00,09:31:00,9570,29,,,,9537.74,
2769040,09:31:32,09:31:32,10271,30,,,,9655.97,0
2769040,09:32:13,09:32:13,204,31,,,,9853.95,0
2769040,09:33:18,09:33:18,8531,32,,,,10175.42,0
2769040,09:34:02,09:34:02,206,33,,,,10364.35,0
2769040,09:35:13,09:35:13,207,34,,,,10716.88,0
2769040,09:36:46,09:36:46,7749,35,,,,11304.18,0
2769040,09:39:00,09:39:00,9952,36,,1,,12140.74,
2769050,09:12:00,09:12:00,9961,1,,,1,0,
2769050,09:15:01,09:15:01,1739,2,,,,1620.45,0
2769050,09:15:32,09:15:32,1740,3,,,,1760.02,0
2769050,09:16:08,09:16:08,1323,4,,,,2072.64,0
2769050,09:16:33,09:16:33,1324,5,,,,2281.21,0
2769050,09:17:09,09:17:09,318,6,,,,2517.49,0
2769050,09:17:38,09:17:38,319,7,,,,2785.29,0
2769050,09:17:50,09:17:50,320,8,,,,2877.61,0
2769050,09:18:37,09:18:37,321,9,,,,3191.64,0
2769050,09:19:00,09:19:00,322,10,,,,3337.82,
2769050,09:19:22,09:19:22,323,11,,,,3583.56,0
2769050,09:19:42,09:19:42,324,12,,,,3751.62,0
2769050,09:20:55,09:20:55,325,13,,,,4313.17,0
2769050,09:21:36,09:21:36,8232,14,,,,4725.24,0
2769050,09:22:07,09:22:07,9070,15,,,,4938.54,0
2769050,09:23:01,09:23:01,8233,16,,,,5326.13,0
2769050,09:23:50,09:23:50,8234,17,,,,5797.51,0
2769050,09:24:20,09:24:20,8252,18,,,,6084.69,0
2769050,09:24:42,09:24:42,328,19,,,,6328.24,0
2769050,09:25:00,09:25:00,329,20,,,,6500.9,
2769050,09:25:24,09:25:24,330,21,,,,6714.06,0
2769050,09:26:17,09:26:17,331,22,,,,7234.04,0
2769050,09:27:35,09:27:35,332,23,,,,7963.79,0
2769050,09:28:34,09:28:34,333,24,,,,8447.26,0
2769050,09:28:53,09:28:53,6513,25,,,,8609.47,0
2769050,09:29:08,09:29:08,8235,26,,,,8736.34,0
2769050,09:29:36,09:29:36,8754,27,,,,8963.28,0
2769050,09:30:31,09:30:31,9571,28,,,,9380.16,0
2769050,09:31:00,09:31:00,9570,29,,,,9537.74,
2769050,09:31:32,09:31:32,10271,30,,,,9655.97,0
2769050,09:32:13,09:32:13,204,31,,,,9853.95,0
2769050,09:33:18,09:33:18,8531,32,,,,10175.42,0
2769050,09:34:02,09:34:02,206,33,,,,10364.35,0
2769050,09:35:13,09:35:13,207,34,,,,10716.88,0
2769050,09:36:46,09:36:46,7749,35,,,,11304.18,0
2769050,09:39:00,09:39:00,9952,36,,1,,12140.74,
2769060,09:12:00,09:12:00,9961,1,,,1,0,
2769060,09:15:01,09:15:01,1739,2,,,,1620.45,0
2769060,09:15:32,09:15:32,1740,3,,,,1760.02,0
2769060,09:16:08,09:16:08,1323,4,,,,2072.64,0
2769060,09:16:33,09:16:33,1324,5,,,,2281.21,0
2769060,09:17:09,09:17:09,318,6,,,,2517.49,0
2769060,09:17:38,09:17:38,319,7,,,,2785.29,0
2769060,09:17:50,09:17:50,320,8,,,,2877.61,0
2769060,09:18:37,09:18:37,321,9,,,,3191.64,0
2769060,09:19:00,09:19:00,322,10,,,,3337.82,
2769060,09:19:22,09:19:22,323,11,,,,3583.56,0
2769060,09:19:42,09:19:42,324,12,,,,3751.62,0
2769060,09:20:55,09:20:55,325,13,,,,4313.17,0
2769060,09:21:36,09:21:36,8232,14,,,,4725.24,0
2769060,09:22:07,09:22:07,9070,15,,,,4938.54,0
2769060,09:23:01,09:23:01,8233,16,,,,5326.13,0
2769060,09:23:50,09:23:50,8234,17,,,,5797.51,0
2769060,09:24:20,09:24:20,8252,18,,,,6084.69,0
2769060,09:24:42,09:24:42,328,19,,,,6328.24,0
2769060,09:25:00,09:25:00,329,20,,,,6500.9,
2769060,09:25:24,09:25:24,330,21,,,,6714.06,0
2769060,09:26:17,09:26:17,331,22,,,,7234.04,0
2769060,09:27:35,09:27:35,332,23,,,,7963.79,0
2769060,09:28:34,09:28:34,333,24,,,,8447.26,0
2769060,09:28:53,09:28:53,6513,25,,,,8609.47,0
2769060,09:29:08,09:29:08,8235,26,,,,8736.34,0
2769060,09:29:36,09:29:36,8754,27,,,,8963.28,0
2769060,09:30:31,09:30:31,9571,28,,,,9380.16,0
2769060,09:31:00,09:31:00,9570,29,,,,9537.74,
2769060,09:31:32,09:31:32,10271,30,,,,9655.97,0
2769060,09:32:13,09:32:13,204,31,,,,9853.95,0
2769060,09:33:18,09:33:18,8531,32,,,,10175.42,0
2769060,09:34:02,09:34:02,206,33,,,,10364.35,0
2769060,09:35:13,09:35:13,207,34,,,,10716.88,0
2769060,09:36:46,09:36:46,7749,35,,,,11304.18,0
2769060,09:39:00,09:39:00,9952,36,,1,,12140.74,
27955020,18:39:00,18:39:00,9961,1,,,1,0,
27955020,18:42:01,18:42:01,1739,2,,,,1620.45,0
27955020,18:42:32,18:42:32,1740,3,,,,1760.02,0
27955020,18:43:08,18:43:08,1323,4,,,,2072.64,0
27955020,18:43:33,18:43:33,1324,5,,,,2281.21,0
27955020,18:44:09,18:44:09,318,6,,,,2517.49,0
27955020,18:44:38,18:44:38,319,7,,,,2785.29,0
27955020,18:44:50,18:44:50,320,8,,,,2877.61,0
27955020,18:45:37,18:45:37,321,9,,,,3191.64,0
27955020,18:46:00,18:46:00,322,10,,,,3337.82,
27955020,18:46:18,18:46:18,323,11,,,,3583.56,0
27955020,18:46:35,18:46:35,324,12,,,,3751.62,0
27955020,18:47:36,18:47:36,325,13,,,,4313.17,0
27955020,18:48:10,18:48:10,8232,14,,,,4725.24,0
27955020,18:48:36,18:48:36,9070,15,,,,4938.54,0
27955020,18:49:21,18:49:21,8233,16,,,,5326.13,0
27955020,18:50:02,18:50:02,8234,17,,,,5797.51,0
27955020,18:50:26,18:50:26,8252,18,,,,6084.69,0
27955020,18:50:45,18:50:45,328,19,,,,6328.24,0
27955020,18:51:00,18:51:00,329,20,,,,6500.9,
27955020,18:51:24,18:51:24,330,21,,,,6714.06,0
27955020,18:52:17,18:52:17,331,22,,,,7234.04,0
27955020,18:53:35,18:53:35,332,23,,,,7963.79,0
27955020,18:54:34,18:54:34,333,24,,,,8447.26,0
27955020,18:54:53,18:54:53,6513,25,,,,8609.47,0
27955020,18:55:08,18:55:08,8235,26,,,,8736.34,0
27955020,18:55:36,18:55:36,8754,27,,,,8963.28,0
27955020,18:56:31,18:56:31,9571,28,,,,9380.16,0
27955020,18:57:00,18:57:00,9570,29,,,,9537.74,
27955020,18:57:32,18:57:32,10271,30,,,,9655.97,0
27955020,18:58:13,18:58:13,204,31,,,,9853.95,0
27955020,18:59:18,18:59:18,8531,32,,,,10175.42,0
27955020,19:00:02,19:00:02,206,33,,,,10364.35,0
27955020,19:01:13,19:01:13,207,34,,,,10716.88,0
27955020,19:02:46,19:02:46,7749,35,,,,11304.18,0
27955020,19:05:00,19:05:00,9952,36,,1,,12140.74,
27955030,18:39:00,18:39:00,9961,1,,,1,0,
27955030,18:42:01,18:42:01,1739,2,,,,1620.45,0
27955030,18:42:32,18:42:32,1740,3,,,,1760.02,0
27955030,18:43:08,18:43:08,1323,4,,,,2072.64,0
27955030,18:43:33,18:43:33,1324,5,,,,2281.21,0
27955030,18:44:09,18:44:09,318,6,,,,2517.49,0
27955030,18:44:38,18:44:38,319,7,,,,2785.29,0
27955030,18:44:50,18:44:50,320,8,,,,2877.61,0
27955030,18:45:37,18:45:37,321,9,,,,3191.64,0
27955030,18:46:00,18:46:00,322,10,,,,3337.82,
27955030,18:46:18,18:46:18,323,11,,,,3583.56,0
27955030,18:46:35,18:46:35,324,12,,,,3751.62,0
27955030,18:47:36,18:47:36,325,13,,,,4313.17,0
27955030,18:48:10,18:48:10,8232,14,,,,4725.24,0
27955030,18:48:36,18:48:36,9070,15,,,,4938.54,0
27955030,18:49:21,18:49:21,8233,16,,,,5326.13,0
27955030,18:50:02,18:50:02,8234,17,,,,5797.51,0
27955030,18:50:26,18:50:26,8252,18,,,,6084.69,0
27955030,18:50:45,18:50:45,328,19,,,,6328.24,0
27955030,18:51:00,18:51:00,329,20,,,,6500.9,
27955030,18:51:24,18:51:24,330,21,,,,6714.06,0
27955030,18:52:17,18:52:17,331,22,,,,7234.04,0
27955030,18:53:35,18:53:35,332,23,,,,7963.79,0
27955030,18:54:34,18:54:34,333,24,,,,8447.26,0
27955030,18:54:53,18:54:53,6513,25,,,,8609.47,0
27955030,18:55:08,18:55:08,8235,26,,,,8736.34,0
27955030,18:55:36,18:55:36,8754,27,,,,8963.28,0
27955030,18:56:31,18:56:31,9571,28,,,,9380.16,0
27955030,18:57:00,18:57:00,9570,29,,,,9537.74,
27955030,18:57:32,18:57:32,10271,30,,,,9655.97,0
27955030,18:58:13,18:58:13,204,31,,,,9853.95,0
27955030,18:59:18,18:59:18,8531,32,,,,10175.42,0
27955030,19:00:02,19:00:02,206,33,,,,10364.35,0
27955030,19:01:13,19:01:13,207,34,,,,10716.88,0
27955030,19:02:46,19:02:46,7749,35,,,,11304.18,0
27955030,19:05:00,19:05:00,9952,36,,1,,12140.74,
27955040,18:39:00,18:39:00,9961,1,,,1,0,
27955040,18:42:01,18:42:01,1739,2,,,,1620.45,0
27955040,18:42:32,18:42:32,1740,3,,,,1760.02,0
27955040,18:43:08,18:43:08,1323,4,,,,2072.64,0
27955040,18:43:33,18:43:33,1324,5,,,,2281.21,0
27955040,18:44:09,18:44:09,318,6,,,,2517.49,0
27955040,18:44:38,18:44:38,319,7,,,,2785.29,0
27955040,18:44:50,18:44:50,320,8,,,,2877.61,0
27955040,18:45:37,18:45:37,321,9,,,,3191.64,0
27955040,18:46:00,18:46:00,322,10,,,,3337.82,
27955040,18:46:18,18:46:18,323,11,,,,3583.56,0
27955040,18:46:35,18:46:35,324,12,,,,3751.62,0
27955040,18:47:36,18:47:36,325,13,,,,4313.17,0
27955040,18:48:10,18:48:10,8232,14,,,,4725.24,0
27955040,18:48:36,18:48:36,9070,15,,,,4938.54,0
27955040,18:49:21,18:49:21,8233,16,,,,5326.13,0
27955040,18:50:02,18:50:02,8234,17,,,,5797.51,0
27955040,18:50:26,18:50:26,8252,18,,,,6084.69,0
27955040,18:50:45,18:50:45,328,19,,,,6328.24,0
27955040,18:51:00,18:51:00,329,20,,,,6500.9,
27955040,18:51:24,18:51:24,330,21,,,,6714.06,0
27955040,18:52:17,18:52:17,331,22,,,,7234.04,0
27955040,18:53:35,18:53:35,332,23,,,,7963.79,0
27955040,18:54:34,18:54:34,333,24,,,,8447.26,0
27955040,18:54:53,18:54:53,6513,25,,,,8609.47,0
27955040,18:55:08,18:55:08,8235,26,,,,8736.34,0
27955040,18:55:36,18:55:36,8754,27,,,,8963.28,0
27955040,18:56:31,18:56:31,9571,28,,,,9380.16,0
27955040,18:57:00,18:57:00,9570,29,,,,9537.74,
27955040,18:57:32,18:57:32,10271,30,,,,9655.97,0
27955040,18:58:13,18:58:13,204,31,,,,9853.95,0
27955040,18:59:18,18:59:18,8531,32,,,,10175.42,0
27955040,19:00:02,19:00:02,206,33,,,,10364.35,0
27955040,19:01:13,19:01:13,207,34,,,,10716.88,0
27955040,19:02:46,19:02:46,7749,35,,,,11304.18,0
27955040,19:05:00,19:05:00,9952,36,,1,,12140.74,
27955050,18:39:00,18:39:00,9961,1,,,1,0,
27955050,18:42:01,18:42:01,1739,2,,,,1620.45,0
27955050,18:42:32,18:42:32,1740,3,,,,1760.02,0
27955050,18:43:08,18:43:08,1323,4,,,,2072.64,0
27955050,18:43:33,18:43:33,1324,5,,,,2281.21,0
27955050,18:44:09,18:44:09,318,6,,,,2517.49,0
27955050,18:44:38,18:44:38,319,7,,,,2785.29,0
27955050,18:44:50,18:44:50,320,8,,,,2877.61,0
27955050,18:45:37,18:45:37,321,9,,,,3191.64,0
27955050,18:46:00,18:46:00,322,10,,,,3337.82,
27955050,18:46:18,18:46:18,323,11,,,,3583.56,0
27955050,18:46:35,18:46:35,324,12,,,,3751.62,0
27955050,18:47:36,18:47:36,325,13,,,,4313.17,0
27955050,18:48:10,18:48:10,8232,14,,,,4725.24,0
27955050,18:48:36,18:48:36,9070,15,,,,4938.54,0
27955050,18:49:21,18:49:21,8233,16,,,,5326.13,0
27955050,18:50:02,18:50:02,8234,17,,,,5797.51,0
27955050,18:50:26,18:50:26,8252,18,,,,6084.69,0
27955050,18:50:45,18:50:45,328,19,,,,6328.24,0
27955050,18:51:00,18:51:00,329,20,,,,6500.9,
27955050,18:51:24,18:51:24,330,21,,,,6714.06,0
27955050,18:52:17,18:52:17,331,22,,,,7234.04,0
27955050,18:53:35,18:53:35,332,23,,,,7963.79,0
27955050,18:54:34,18:54:34,333,24,,,,8447.26,0
27955050,18:54:53,18:54:53,6513,25,,,,8609.47,0
27955050,18:55:08,18:55:08,8235,26,,,,8736.34,0
27955050,18:55:36,18:55:36,8754,27,,,,8963.28,0
27955050,18:56:31,18:56:31,9571,28,,,,9380.16,0
27955050,18:57:00,18:57:00,9570,29,,,,9537.74,
27955050,18:57:32,18:57:32,10271,30,,,,9655.97,0
27955050,18:58:13,18:58:13,204,31,,,,9853.95,0
27955050,18:59:18,18:59:18,8531,32,,,,10175.42,0
27955050,19:00:02,19:00:02,206,33,,,,10364.35,0
27955050,19:01:13,19:01:13,207,34,,,,10716.88,0
27955050,19:02:46,19:02:46,7749,35,,,,11304.18,0
27955050,19:05:00,19:05:00,9952,36,,1,,12140.74,
27955060,18:39:00,18:39:00,9961,1,,,1,0,
27955060,18:42:01,18:42:01,1739,2,,,,1620.45,0
27955060,18:42:32,18:42:32,1740,3,,,,1760.02,0
27955060,18:43:08,18:43:08,1323,4,,,,2072.64,0
27955060,18:43:33,18:43:33,1324,5,,,,2281.21,0
27955060,18:44:09,18:44:09,318,6,,,,2517.49,0
27955060,18:44:38,18:44:38,319,7,,,,2785.29,0
27955060,18:44:50,18:44:50,320,8,,,,2877.61,0
27955060,18:45:37,18:45:37,321,9,,,,3191.64,0
27955060,18:46:00,18:46:00,322,10,,,,3337.82,
27955060,18:46:18,18:46:18,323,11,,,,3583.56,0
27955060,18:46:35,18:46:35,324,12,,,,3751.62,0
27955060,18:47:36,18:47:36,325,13,,,,4313.17,0
27955060,18:48:10,18:48:10,8232,14,,,,4725.24,0
27955060,18:48:36,18:48:36,9070,15,,,,4938.54,0
27955060,18:49:21,18:49:21,8233,16,,,,5326.13,0
27955060,18:50:02,18:50:02,8234,17,,,,5797.51,0
27955060,18:50:26,18:50:26,8252,18,,,,6084.69,0
27955060,18:50:45,18:50:45,328,19,,,,6328.24,0
27955060,18:51:00,18:51:00,329,20,,,,6500.9,
27955060,18:51:24,18:51:24,330,21,,,,6714.06,0
27955060,18:52:17,18:52:17,331,22,,,,7234.04,0
27955060,18:53:35,18:53:35,332,23,,,,7963.79,0
27955060,18:54:34,18:54:34,333,24,,,,8447.26,0
27955060,18:54:53,18:54:53,6513,25,,,,8609.47,0
27955060,18:55:08,18:55:08,8235,26,,,,8736.34,0
27955060,18:55:36,18:55:36,8754,27,,,,8963.28,0
27955060,18:56:31,18:56:31,9571,28,,,,9380.16,0
27955060,18:57:00,18:57:00,9570,29,,,,9537.74,
27955060,18:57:32,18:57:32,10271,30,,,,9655.97,0
27955060,18:58:13,18:58:13,204,31,,,,9853.95,0
27955060,18:59:18,18:59:18,8531,32,,,,10175.42,0
27955060,19:00:02,19:00:02,206,33,,,,10364.35,0
27955060,19:01:13,19:01:13,207,34,,,,10716.88,0
27955060,19:02:46,19:02:46,7749,35,,,,11304.18,0
27955060,19:05:00,19:05:00,9952,36,,1,,12140.74,
28244090,17:36:00,17:36:00,9961,1,,,1,0,
28244090,17:38:35,17:38:35,1739,2,,,,1620.45,0
28244090,17:39:02,17:39:02,1740,3,,,,1760.02,0
28244090,17:39:32,17:39:32,1323,4,,,,2072.64,0
28244090,17:39:54,17:39:54,1324,5,,,,2281.21,0
28244090,17:40:24,17:40:24,318,6,,,,2517.49,0
28244090,17:40:50,17:40:50,319,7,,,,2785.29,0
28244090,17:41:00,17:41:00,320,8,,,,2877.61,0
28244090,17:41:40,17:41:40,321,9,,,,3191.64,0
28244090,17:42:00,17:42:00,322,10,,,,3337.82,
28244090,17:42:22,17:42:22,323,11,,,,3583.56,0
28244090,17:42:42,17:42:42,324,12,,,,3751.62,0
28244090,17:43:55,17:43:55,325,13,,,,4313.17,0
28244090,17:44:36,17:44:36,8232,14,,,,4725.24,0
28244090,17:45:07,17:45:07,9070,15,,,,4938.54,0
28244090,17:46:01,17:46:01,8233,16,,,,5326.13,0
28244090,17:46:50,17:46:50,8234,17,,,,5797.51,0
28244090,17:47:20,17:47:20,8252,18,,,,6084.69,0
28244090,17:47:42,17:47:42,328,19,,,,6328.24,0
28244090,17:48:00,17:48:00,329,20,,,,6500.9,
28244090,17:48:20,17:48:20,330,21,,,,6714.06,0
28244090,17:49:04,17:49:04,331,22,,,,7234.04,0
28244090,17:50:09,17:50:09,332,23,,,,7963.79,0
28244090,17:50:58,17:50:58,333,24,,,,8447.26,0
28244090,17:51:14,17:51:14,6513,25,,,,8609.47,0
28244090,17:51:27,17:51:27,8235,26,,,,8736.34,0
28244090,17:51:50,17:51:50,8754,27,,,,8963.28,0
28244090,17:52:36,17:52:36,9571,28,,,,9380.16,0
28244090,17:53:00,17:53:00,9570,29,,,,9537.74,
28244090,17:53:32,17:53:32,10271,30,,,,9655.97,0
28244090,17:54:13,17:54:13,204,31,,,,9853.95,0
28244090,17:55:18,17:55:18,8531,32,,,,10175.42,0
28244090,17:56:02,17:56:02,206,33,,,,10364.35,0
28244090,17:57:13,17:57:13,207,34,,,,10716.88,0
28244090,17:58:46,17:58:46,7749,35,,,,11304.18,0
28244090,18:01:00,18:01:00,9952,36,,1,,12140.74,
28262010,10:30:00,10:30:00,9961,1,,,1,0,
28262010,10:32:35,10:32:35,1739,2,,,,1620.45,0
28262010,10:33:02,10:33:02,1740,3,,,,1760.02,0
28262010,10:33:32,10:33:32,1323,4,,,,2072.64,0
28262010,10:33:54,10:33:54,1324,5,,,,2281.21,0
28262010,10:34:24,10:34:24,318,6,,,,2517.49,0
28262010,10:34:50,10:34:50,319,7,,,,2785.29,0
28262010,10:35:00,10:35:00,320,8,,,,2877.61,0
28262010,10:35:40,10:35:40,321,9,,,,3191.64,0
28262010,10:36:00,10:36:00,322,10,,,,3337.82,
28262010,10:36:22,10:36:22,323,11,,,,3583.56,0
28262010,10:36:42,10:36:42,324,12,,,,3751.62,0
28262010,10:37:55,10:37:55,325,13,,,,4313.17,0
28262010,10:38:36,10:38:36,8232,14,,,,4725.24,0
28262010,10:39:07,10:39:07,9070,15,,,,4938.54,0
28262010,10:40:01,10:40:01,8233,16,,,,5326.13,0
28262010,10:40:50,10:40:50,8234,17,,,,5797.51,0
28262010,10:41:20,10:41:20,8252,18,,,,6084.69,0
28262010,10:41:42,10:41:42,328,19,,,,6328.24,0
28262010,10:42:00,10:42:00,329,20,,,,6500.9,
28262010,10:42:20,10:42:20,330,21,,,,6714.06,0
28262010,10:43:04,10:43:04,331,22,,,,7234.04,0
28262010,10:44:09,10:44:09,332,23,,,,7963.79,0
28262010,10:44:58,10:44:58,333,24,,,,8447.26,0
28262010,10:45:14,10:45:14,6513,25,,,,8609.47,0
28262010,10:45:27,10:45:27,8235,26,,,,8736.34,0
28262010,10:45:50,10:45:50,8754,27,,,,8963.28,0
28262010,10:46:36,10:46:36,9571,28,,,,9380.16,0
28262010,10:47:00,10:47:00,9570,29,,,,9537.74,
28262010,10:47:28,10:47:28,10271,30,,,,9655.97,0
28262010,10:48:04,10:48:04,204,31,,,,9853.95,0
28262010,10:49:01,10:49:01,8531,32,,,,10175.42,0
28262010,10:49:39,10:49:39,206,33,,,,10364.35,0
28262010,10:50:42,10:50:42,207,34,,,,10716.88,0
28262010,10:52:02,10:52:02,7749,35,,,,11304.18,0
28262010,10:54:00,10:54:00,9952,36,,1,,12140.74,
28262120,10:30:00,10:30:00,9961,1,,,1,0,
28262120,10:32:35,10:32:35,1739,2,,,,1620.45,0
28262120,10:33:02,10:33:02,1740,3,,,,1760.02,0
28262120,10:33:32,10:33:32,1323,4,,,,2072.64,0
28262120,10:33:54,10:33:54,1324,5,,,,2281.21,0
28262120,10:34:24,10:34:24,318,6,,,,2517.49,0
28262120,10:34:50,10:34:50,319,7,,,,2785.29,0
28262120,10:35:00,10:35:00,320,8,,,,2877.61,0
28262120,10:35:40,10:35:40,321,9,,,,3191.64,0
28262120,10:36:00,10:36:00,322,10,,,,3337.82,
28262120,10:36:22,10:36:22,323,11,,,,3583.56,0
28262120,10:36:42,10:36:42,324,12,,,,3751.62,0
28262120,10:37:55,10:37:55,325,13,,,,4313.17,0
28262120,10:38:36,10:38:36,8232,14,,,,4725.24,0
28262120,10:39:07,10:39:07,9070,15,,,,4938.54,0
28262120,10:40:01,10:40:01,8233,16,,,,5326.13,0
28262120,10:40:50,10:40:50,8234,17,,,,5797.51,0
28262120,10:41:20,10:41:20,8252,18,,,,6084.69,0
28262120,10:41:42,10:41:42,328,19,,,,6328.24,0
28262120,10:42:00,10:42:00,329,20,,,,6500.9,
28262120,10:42:20,10:42:20,330,21,,,,6714.06,0
28262120,10:43:04,10:43:04,331,22,,,,7234.04,0
28262120,10:44:09,10:44:09,332,23,,,,7963.79,0
28262120,10:44:58,10:44:58,333,24,,,,8447.26,0
28262120,10:45:14,10:45:14,6513,25,,,,8609.47,0
28262120,10:45:27,10:45:27,8235,26,,,,8736.34,0
28262120,10:45:50,10:45:50,8754,27,,,,8963.28,0
28262120,10:46:36,10:46:36,9571,28,,,,9380.16,0
28262120,10:47:00,10:47:00,9570,29,,,,9537.74,
28262120,10:47:28,10:47:28,10271,30,,,,9655.97,0
28262120,10:48:04,10:48:04,204,31,,,,9853.95,0
28262120,10:49:01,10:49:01,8531,32,,,,10175.42,0
28262120,10:49:39,10:49:39,206,33,,,,10364.35,0
28262120,10:50:42,10:50:42,207,34,,,,10716.88,0
28262120,10:52:02,10:52:02,7749,35,,,,11304.18,0
28262120,10:54:00,10:54:00,9952,36,,1,,12140.74,
28361070,12:36:00,12:36:00,9961,1,,,1,0,
28361070,12:38:35,12:38:35,1739,2,,,,1620.45,0
28361070,12:39:02,12:39:02,1740,3,,,,1760.02,0
28361070,12:39:32,12:39:32,1323,4,,,,2072.64,0
28361070,12:39:54,12:39:54,1324,5,,,,2281.21,0
28361070,12:40:24,12:40:24,318,6,,,,2517.49,0
28361070,12:40:50,12:40:50,319,7,,,,2785.29,0
28361070,12:41:00,12:41:00,320,8,,,,2877.61,0
28361070,12:41:40,12:41:40,321,9,,,,3191.64,0
28361070,12:42:00,12:42:00,322,10,,,,3337.82,
28361070,12:42:22,12:42:22,323,11,,,,3583.56,0
28361070,12:42:42,12:42:42,324,12,,,,3751.62,0
28361070,12:43:55,12:43:55,325,13,,,,4313.17,0
28361070,12:44:36,12:44:36,8232,14,,,,4725.24,0
28361070,12:45:07,12:45:07,9070,15,,,,4938.54,0
28361070,12:46:01,12:46:01,8233,16,,,,5326.13,0
28361070,12:46:50,12:46:50,8234,17,,,,5797.51,0
28361070,12:47:20,12:47:20,8252,18,,,,6084.69,0
28361070,12:47:42,12:47:42,328,19,,,,6328.24,0
28361070,12:48:00,12:48:00,329,20,,,,6500.9,
28361070,12:48:20,12:48:20,330,21,,,,6714.06,0
28361070,12:49:04,12:49:04,331,22,,,,7234.04,0
28361070,12:50:09,12:50:09,332,23,,,,7963.79,0
28361070,12:50:58,12:50:58,333,24,,,,8447.26,0
28361070,12:51:14,12:51:14,6513,25,,,,8609.47,0
28361070,12:51:27,12:51:27,8235,26,,,,8736.34,0
28361070,12:51:50,12:51:50,8754,27,,,,8963.28,0
28361070,12:52:36,12:52:36,9571,28,,,,9380.16,0
28361070,12:53:00,12:53:00,9570,29,,,,9537.74,
28361070,12:53:32,12:53:32,10271,30,,,,9655.97,0
28361070,12:54:13,12:54:13,204,31,,,,9853.95,0
28361070,12:55:18,12:55:18,8531,32,,,,10175.42,0
28361070,12:56:02,12:56:02,206,33,,,,10364.35,0
28361070,12:57:13,12:57:13,207,34,,,,10716.88,0
28361070,12:58:46,12:58:46,7749,35,,,,11304.18,0
28361070,13:01:00,13:01:00,9952,36,,1,,12140.74,
28534020,09:42:00,09:42:00,9961,1,,,1,0,
28534020,09:45:01,09:45:01,1739,2,,,,1620.45,0
28534020,09:45:32,09:45:32,1740,3,,,,1760.02,0
28534020,09:46:08,09:46:08,1323,4,,,,2072.64,0
28534020,09:46:33,09:46:33,1324,5,,,,2281.21,0
28534020,09:47:09,09:47:09,318,6,,,,2517.49,0
28534020,09:47:38,09:47:38,319,7,,,,2785.29,0
28534020,09:47:50,09:47:50,320,8,,,,2877.61,0
28534020,09:48:37,09:48:37,321,9,,,,3191.64,0
28534020,09:49:00,09:49:00,322,10,,,,3337.82,
28534020,09:49:22,09:49:22,323,11,,,,3583.56,0
28534020,09:49:42,09:49:42,324,12,,,,3751.62,0
28534020,09:50:55,09:50:55,325,13,,,,4313.17,0
28534020,09:51:36,09:51:36,8232,14,,,,4725.24,0
28534020,09:52:07,09:52:07,9070,15,,,,4938.54,0
28534020,09:53:01,09:53:01,8233,16,,,,5326.13,0
28534020,09:53:50,09:53:50,8234,17,,,,5797.51,0
28534020,09:54:20,09:54:20,8252,18,,,,6084.69,0
28534020,09:54:42,09:54:42,328,19,,,,6328.24,0
28534020,09:55:00,09:55:00,329,20,,,,6500.9,
28534020,09:55:24,09:55:24,330,21,,,,6714.06,0
28534020,09:56:17,09:56:17,331,22,,,,7234.04,0
28534020,09:57:35,09:57:35,332,23,,,,7963.79,0
28534020,09:58:34,09:58:34,333,24,,,,8447.26,0
28534020,09:58:53,09:58:53,6513,25,,,,8609.47,0
28534020,09:59:08,09:59:08,8235,26,,,,8736.34,0
28534020,09:59:36,09:59:36,8754,27,,,,8963.28,0
28534020,10:00:31,10:00:31,9571,28,,,,9380.16,0
28534020,10:01:00,10:01:00,9570,29,,,,9537.74,
28534020,10:01:32,10:01:32,10271,30,,,,9655.97,0
28534020,10:02:13,10:02:13,204,31,,,,9853.95,0
28534020,10:03:18,10:03:18,8531,32,,,,10175.42,0
28534020,10:04:02,10:04:02,206,33,,,,10364.35,0
28534020,10:05:13,10:05:13,207,34,,,,10716.88,0
28534020,10:06:46,10:06:46,7749,35,,,,11304.18,0
28534020,10:09:00,10:09:00,9952,36,,1,,12140.74,
28534030,09:42:00,09:42:00,9961,1,,,1,0,
28534030,09:45:01,09:45:01,1739,2,,,,1620.45,0
28534030,09:45:32,09:45:32,1740,3,,,,1760.02,0
28534030,09:46:08,09:46:08,1323,4,,,,2072.64,0
28534030,09:46:33,09:46:33,1324,5,,,,2281.21,0
28534030,09:47:09,09:47:09,318,6,,,,2517.49,0
28534030,09:47:38,09:47:38,319,7,,,,2785.29,0
28534030,09:47:50,09:47:50,320,8,,,,2877.61,0
28534030,09:48:37,09:48:37,321,9,,,,3191.64,0
28534030,09:49:00,09:49:00,322,10,,,,3337.82,
28534030,09:49:22,09:49:22,323,11,,,,3583.56,0
28534030,09:49:42,09:49:42,324,12,,,,3751.62,0
28534030,09:50:55,09:50:55,325,13,,,,4313.17,0
28534030,09:51:36,09:51:36,8232,14,,,,4725.24,0
28534030,09:52:07,09:52:07,9070,15,,,,4938.54,0
28534030,09:53:01,09:53:01,8233,16,,,,5326.13,0
28534030,09:53:50,09:53:50,8234,17,,,,5797.51,0
28534030,09:54:20,09:54:20,8252,18,,,,6084.69,0
28534030,09:54:42,09:54:42,328,19,,,,6328.24,0
28534030,09:55:00,09:55:00,329,20,,,,6500.9,
28534030,09:55:24,09:55:24,330,21,,,,6714.06,0
28534030,09:56:17,09:56:17,331,22,,,,7234.04,0
28534030,09:57:35,09:57:35,332,23,,,,7963.79,0
28534030,09:58:34,09:58:34,333,24,,,,8447.26,0
28534030,09:58:53,09:58:53,6513,25,,,,8609.47,0
28534030,09:59:08,09:59:08,8235,26,,,,8736.34,0
28534030,09:59:36,09:59:36,8754,27,,,,8963.28,0
28534030,10:00:31,10:00:31,9571,28,,,,9380.16,0
28534030,10:01:00,10:01:00,9570,29,,,,9537.74,
28534030,10:01:32,10:01:32,10271,30,,,,9655.97,0
28534030,10:02:13,10:02:13,204,31,,,,9853.95,0
28534030,10:03:18,10:03:18,8531,32,,,,10175.42,0
28534030,10:04:02,10:04:02,206,33,,,,10364.35,0
28534030,10:05:13,10:05:13,207,34,,,,10716.88,0
28534030,10:06:46,10:06:46,7749,35,,,,11304.18,0
28534030,10:09:00,10:09:00,9952,36,,1,,12140.74,
28534040,09:42:00,09:42:00,9961,1,,,1,0,
28534040,09:45:01,09:45:01,1739,2,,,,1620.45,0
28534040,09:45:32,09:45:32,1740,3,,,,1760.02,0
28534040,09:46:08,09:46:08,1323,4,,,,2072.64,0
28534040,09:46:33,09:46:33,1324,5,,,,2281.21,0
28534040,09:47:09,09:47:09,318,6,,,,2517.49,0
28534040,09:47:38,09:47:38,319,7,,,,2785.29,0
28534040,09:47:50,09:47:50,320,8,,,,2877.61,0
28534040,09:48:37,09:48:37,321,9,,,,3191.64,0
28534040,09:49:00,09:49:00,322,10,,,,3337.82,
28534040,09:49:22,09:49:22,323,11,,,,3583.56,0
28534040,09:49:42,09:49:42,324,12,,,,3751.62,0
28534040,09:50:55,09:50:55,325,13,,,,4313.17,0
28534040,09:51:36,09:51:36,8232,14,,,,4725.24,0
28534040,09:52:07,09:52:07,9070,15,,,,4938.54,0
28534040,09:53:01,09:53:01,8233,16,,,,5326.13,0
28534040,09:53:50,09:53:50,8234,17,,,,5797.51,0
28534040,09:54:20,09:54:20,8252,18,,,,6084.69,0
28534040,09:54:42,09:54:42,328,19,,,,6328.24,0
28534040,09:55:00,09:55:00,329,20,,,,6500.9,
28534040,09:55:24,09:55:24,330,21,,,,6714.06,0
28534040,09:56:17,09:56:17,331,22,,,,7234.04,0
28534040,09:57:35,09:57:35,332,23,,,,7963.79,0
28534040,09:58:34,09:58:34,333,24,,,,8447.26,0
28534040,09:58:53,09:58:53,6513,25,,,,8609.47,0
28534040,09:59:08,09:59:08,8235,26,,,,8736.34,0
28534040,09:59:36,09:59:36,8754,27,,,,8963.28,0
28534040,10:00:31,10:00:31,9571,28,,,,9380.16,0
28534040,10:01:00,10:01:00,9570,29,,,,9537.74,
28534040,10:01:32,10:01:32,10271,30,,,,9655.97,0
28534040,10:02:13,10:02:13,204,31,,,,9853.95,0
28534040,10:03:18,10:03:18,8531,32,,,,10175.42,0
28534040,10:04:02,10:04:02,206,33,,,,10364.35,0
28534040,10:05:13,10:05:13,207,34,,,,10716.88,0
28534040,10:06:46,10:06:46,7749,35,,,,11304.18,0
28534040,10:09:00,10:09:00,9952,36,,1,,12140.74,
28534050,09:42:00,09:42:00,9961,1,,,1,0,
28534050,09:45:01,09:45:01,1739,2,,,,1620.45,0
28534050,09:45:32,09:45:32,1740,3,,,,1760.02,0
28534050,09:46:08,09:46:08,1323,4,,,,2072.64,0
28534050,09:46:33,09:46:33,1324,5,,,,2281.21,0
28534050,09:47:09,09:47:09,318,6,,,,2517.49,0
28534050,09:47:38,09:47:38,319,7,,,,2785.29,0
28534050,09:47:50,09:47:50,320,8,,,,2877.61,0
28534050,09:48:37,09:48:37,321,9,,,,3191.64,0
28534050,09:49:00,09:49:00,322,10,,,,3337.82,
28534050,09:49:22,09:49:22,323,11,,,,3583.56,0
28534050,09:49:42,09:49:42,324,12,,,,3751.62,0
28534050,09:50:55,09:50:55,325,13,,,,4313.17,0
28534050,09:51:36,09:51:36,8232,14,,,,4725.24,0
28534050,09:52:07,09:52:07,9070,15,,,,4938.54,0
28534050,09:53:01,09:53:01,8233,16,,,,5326.13,0
28534050,09:53:50,09:53:50,8234,17,,,,5797.51,0
28534050,09:54:20,09:54:20,8252,18,,,,6084.69,0
28534050,09:54:42,09:54:42,328,19,,,,6328.24,0
28534050,09:55:00,09:55:00,329,20,,,,6500.9,
28534050,09:55:24,09:55:24,330,21,,,,6714.06,0
28534050,09:56:17,09:56:17,331,22,,,,7234.04,0
28534050,09:57:35,09:57:35,332,23,,,,7963.79,0
28534050,09:58:34,09:58:34,333,24,,,,8447.26,0
28534050,09:58:53,09:58:53,6513,25,,,,8609.47,0
28534050,09:59:08,09:59:08,8235,26,,,,8736.34,0
28534050,09:59:36,09:59:36,8754,27,,,,8963.28,0
28534050,10:00:31,10:00:31,9571,28,,,,9380.16,0
28534050,10:01:00,10:01:00,9570,29,,,,9537.74,
28534050,10:01:32,10:01:32,10271,30,,,,9655.97,0
28534050,10:02:13,10:02:13,204,31,,,,9853.95,0
28534050,10:03:18,10:03:18,8531,32,,,,10175.42,0
28534050,10:04:02,10:04:02,206,33,,,,10364.35,0
28534050,10:05:13,10:05:13,207,34,,,,10716.88,0
28534050,10:06:46,10:06:46,7749,35,,,,11304.18,0
28534050,10:09:00,10:09:00,9952,36,,1,,12140.74,
28534060,09:42:00,09:42:00,9961,1,,,1,0,
28534060,09:45:01,09:45:01,1739,2,,,,1620.45,0
28534060,09:45:32,09:45:32,1740,3,,,,1760.02,0
28534060,09:46:08,09:46:08,1323,4,,,,2072.64,0
28534060,09:46:33,09:46:33,1324,5,,,,2281.21,0
28534060,09:47:09,09:47:09,318,6,,,,2517.49,0
28534060,09:47:38,09:47:38,319,7,,,,2785.29,0
28534060,09:47:50,09:47:50,320,8,,,,2877.61,0
28534060,09:48:37,09:48:37,321,9,,,,3191.64,0
28534060,09:49:00,09:49:00,322,10,,,,3337.82,
28534060,09:49:22,09:49:22,323,11,,,,3583.56,0
28534060,09:49:42,09:49:42,324,12,,,,3751.62,0
28534060,09:50:55,09:50:55,325,13,,,,4313.17,0
28534060,09:51:36,09:51:36,8232,14,,,,4725.24,0
28534060,09:52:07,09:52:07,9070,15,,,,4938.54,0
28534060,09:53:01,09:53:01,8233,16,,,,5326.13,0
28534060,09:53:50,09:53:50,8234,17,,,,5797.51,0
28534060,09:54:20,09:54:20,8252,18,,,,6084.69,0
28534060,09:54:42,09:54:42,328,19,,,,6328.24,0
28534060,09:55:00,09:55:00,329,20,,,,6500.9,
28534060,09:55:24,09:55:24,330,21,,,,6714.06,0
28534060,09:56:17,09:56:17,331,22,,,,7234.04,0
28534060,09:57:35,09:57:35,332,23,,,,7963.79,0
28534060,09:58:34,09:58:34,333,24,,,,8447.26,0
28534060,09:58:53,09:58:53,6513,25,,,,8609.47,0
28534060,09:59:08,09:59:08,8235,26,,,,8736.34,0
28534060,09:59:36,09:59:36,8754,27,,,,8963.28,0
28534060,10:00:31,10:00:31,9571,28,,,,9380.16,0
28534060,10:01:00,10:01:00,9570,29,,,,9537.74,
28534060,10:01:32,10:01:32,10271,30,,,,9655.97,0
28534060,10:02:13,10:02:13,204,31,,,,9853.95,0
28534060,10:03:18,10:03:18,8531,32,,,,10175.42,0
28534060,10:04:02,10:04:02,206,33,,,,10364.35,0
28534060,10:05:13,10:05:13,207,34,,,,10716.88,0
28534060,10:06:46,10:06:46,7749,35,,,,11304.18,0
28534060,10:09:00,10:09:00,9952,36,,1,,12140.74,
28539090,12:36:00,12:36:00,9961,1,,,1,0,
28539090,12:38:35,12:38:35,1739,2,,,,1620.45,0
28539090,12:39:02,12:39:02,1740,3,,,,1760.02,0
28539090,12:39:32,12:39:32,1323,4,,,,2072.64,0
28539090,12:39:54,12:39:54,1324,5,,,,2281.21,0
28539090,12:40:24,12:40:24,318,6,,,,2517.49,0
28539090,12:40:50,12:40:50,319,7,,,,2785.29,0
28539090,12:41:00,12:41:00,320,8,,,,2877.61,0
28539090,12:41:40,12:41:40,321,9,,,,3191.64,0
28539090,12:42:00,12:42:00,322,10,,,,3337.82,
28539090,12:42:22,12:42:22,323,11,,,,3583.56,0
28539090,12:42:42,12:42:42,324,12,,,,3751.62,0
28539090,12:43:55,12:43:55,325,13,,,,4313.17,0
28539090,12:44:36,12:44:36,8232,14,,,,4725.24,0
28539090,12:45:07,12:45:07,9070,15,,,,4938.54,0
28539090,12:46:01,12:46:01,8233,16,,,,5326.13,0
28539090,12:46:50,12:46:50,8234,17,,,,5797.51,0
28539090,12:47:20,12:47:20,8252,18,,,,6084.69,0
28539090,12:47:42,12:47:42,328,19,,,,6328.24,0
28539090,12:48:00,12:48:00,329,20,,,,6500.9,
28539090,12:48:20,12:48:20,330,21,,,,6714.06,0
28539090,12:49:04,12:49:04,331,22,,,,7234.04,0
28539090,12:50:09,12:50:09,332,23,,,,7963.79,0
28539090,12:50:58,12:50:58,333,24,,,,8447.26,0
28539090,12:51:14,12:51:14,6513,25,,,,8609.47,0
28539090,12:51:27,12:51:27,8235,26,,,,8736.34,0
28539090,12:51:50,12:51:50,8754,27,,,,8963.28,0
28539090,12:52:36,12:52:36,9571,28,,,,9380.16,0
28539090,12:53:00,12:53:00,9570,29,,,,9537.74,
28539090,12:53:32,12:53:32,10271,30,,,,9655.97,0
28539090,12:54:13,12:54:13,204,31,,,,9853.95,0
28539090,12:55:18,12:55:18,8531,32,,,,10175.42,0
28539090,12:56:02,12:56:02,206,33,,,,10364.35,0
28539090,12:57:13,12:57:13,207,34,,,,10716.88,0
28539090,12:58:46,12:58:46,7749,35,,,,11304.18,0
28539090,13:01:00,13:01:00,9952,36,,1,,12140.74,
338010,11:00:00,11:00:00,9961,1,,,1,0,
338010,11:02:35,11:02:35,1739,2,,,,1620.45,0
338010,11:03:02,11:03:02,1740,3,,,,1760.02,0
338010,11:03:32,11:03:32,1323,4,,,,2072.64,0
338010,11:03:54,11:03:54,1324,5,,,,2281.21,0
338010,11:04:24,11:04:24,318,6,,,,2517.49,0
338010,11:04:50,11:04:50,319,7,,,,2785.29,0
338010,11:05:00,11:05:00,320,8,,,,2877.61,0
338010,11:05:40,11:05:40,321,9,,,,3191.64,0
338010,11:06:00,11:06:00,322,10,,,,3337.82,
338010,11:06:22,11:06:22,323,11,,,,3583.56,0
338010,11:06:42,11:06:42,324,12,,,,3751.62,0
338010,11:07:55,11:07:55,325,13,,,,4313.17,0
338010,11:08:36,11:08:36,8232,14,,,,4725.24,0
338010,11:09:07,11:09:07,9070,15,,,,4938.54,0
338010,11:10:01,11:10:01,8233,16,,,,5326.13,0
338010,11:10:50,11:10:50,8234,17,,,,5797.51,0
338010,11:11:20,11:11:20,8252,18,,,,6084.69,0
338010,11:11:42,11:11:42,328,19,,,,6328.24,0
338010,11:12:00,11:12:00,329,20,,,,6500.9,
338010,11:12:20,11:12:20,330,21,,,,6714.06,0
338010,11:13:04,11:13:04,331,22,,,,7234.04,0
338010,11:14:09,11:14:09,332,23,,,,7963.79,0
338010,11:14:58,11:14:58,333,24,,,,8447.26,0
338010,11:15:14,11:15:14,6513,25,,,,8609.47,0
338010,11:15:27,11:15:27,8235,26,,,,8736.34,0
338010,11:15:50,11:15:50,8754,27,,,,8963.28,0
338010,11:16:36,11:16:36,9571,28,,,,9380.16,0
338010,11:17:00,11:17:00,9570,29,,,,9537.74,
338010,11:17:28,11:17:28,10271,30,,,,9655.97,0
338010,11:18:04,11:18:04,204,31,,,,9853.95,0
338010,11:19:01,11:19:01,8531,32,,,,10175.42,0
338010,11:19:39,11:19:39,206,33,,,,10364.35,0
338010,11:20:42,11:20:42,207,34,,,,10716.88,0
338010,11:22:02,11:22:02,7749,35,,,,11304.18,0
338010,11:24:00,11:24:00,9952,36,,1,,12140.74,
338120,11:00:00,11:00:00,9961,1,,,1,0,
338120,11:02:35,11:02:35,1739,2,,,,1620.45,0
338120,11:03:02,11:03:02,1740,3,,,,1760.02,0
338120,11:03:32,11:03:32,1323,4,,,,2072.64,0
338120,11:03:54,11:03:54,1324,5,,,,2281.21,0
338120,11:04:24,11:04:24,318,6,,,,2517.49,0
338120,11:04:50,11:04:50,319,7,,,,2785.29,0
338120,11:05:00,11:05:00,320,8,,,,2877.61,0
338120,11:05:40,11:05:40,321,9,,,,3191.64,0
338120,11:06:00,11:06:00,322,10,,,,3337.82,
338120,11:06:22,11:06:22,323,11,,,,3583.56,0
338120,11:06:42,11:06:42,324,12,,,,3751.62,0
338120,11:07:55,11:07:55,325,13,,,,4313.17,0
338120,11:08:36,11:08:36,8232,14,,,,4725.24,0
338120,11:09:07,11:09:07,9070,15,,,,4938.54,0
338120,11:10:01,11:10:01,8233,16,,,,5326.13,0
338120,11:10:50,11:10:50,8234,17,,,,5797.51,0
338120,11:11:20,11:11:20,8252,18,,,,6084.69,0
338120,11:11:42,11:11:42,328,19,,,,6328.24,0
338120,11:12:00,11:12:00,329,20,,,,6500.9,
338120,11:12:20,11:12:20,330,21,,,,6714.06,0
338120,11:13:04,11:13:04,331,22,,,,7234.04,0
338120,11:14:09,11:14:09,332,23,,,,7963.79,0
338120,11:14:58,11:14:58,333,24,,,,8447.26,0
338120,11:15:14,11:15:14,6513,25,,,,8609.47,0
338120,11:15:27,11:15:27,8235,26,,,,8736.34,0
338120,11:15:50,11:15:50,8754,27,,,,8963.28,0
338120,11:16:36,11:16:36,9571,28,,,,9380.16,0
338120,11:17:00,11:17:00,9570,29,,,,9537.74,
338120,11:17:28,11:17:28,10271,30,,,,9655.97,0
338120,11:18:04,11:18:04,204,31,,,,9853.95,0
338120,11:19:01,11:19:01,8531,32,,,,10175.42,0
338120,11:19:39,11:19:39,206,33,,,,10364.35,0
338120,11:20:42,11:20:42,207,34,,,,10716.88,0
338120,11:22:02,11:22:02,7749,35,,,,11304.18,0
338120,11:24:00,11:24:00,9952,36,,1,,12140.74,
3674080,16:30:00,16:30:00,9961,1,,,1,0,
3674080,16:32:35,16:32:35,1739,2,,,,1620.45,0
3674080,16:33:02,16:33:02,1740,3,,,,1760.02,0
3674080,16:33:32,16:33:32,1323,4,,,,2072.64,0
3674080,16:33:54,16:33:54,1324,5,,,,2281.21,0
3674080,16:34:24,16:34:24,318,6,,,,2517.49,0
3674080,16:34:50,16:34:50,319,7,,,,2785.29,0
3674080,16:35:00,16:35:00,320,8,,,,2877.61,0
3674080,16:35:40,16:35:40,321,9,,,,3191.64,0
3674080,16:36:00,16:36:00,322,10,,,,3337.82,
3674080,16:36:22,16:36:22,323,11,,,,3583.56,0
3674080,16:36:42,16:36:42,324,12,,,,3751.62,0
3674080,16:37:55,16:37:55,325,13,,,,4313.17,0
3674080,16:38:36,16:38:36,8232,14,,,,4725.24,0
3674080,16:39:07,16:39:07,9070,15,,,,4938.54,0
3674080,16:40:01,16:40:01,8233,16,,,,5326.13,0
3674080,16:40:50,16:40:50,8234,17,,,,5797.51,0
3674080,16:41:20,16:41:20,8252,18,,,,6084.69,0
3674080,16:41:42,16:41:42,328,19,,,,6328.24,0
3674080,16:42:00,16:42:00,329,20,,,,6500.9,
3674080,16:42:20,16:42:20,330,21,,,,6714.06,0
3674080,16:43:04,16:43:04,331,22,,,,7234.04,0
3674080,16:44:09,16:44:09,332,23,,,,7963.79,0
3674080,16:44:58,16:44:58,333,24,,,,8447.26,0
3674080,16:45:14,16:45:14,6513,25,,,,8609.47,0
3674080,16:45:27,16:45:27,8235,26,,,,8736.34,0
3674080,16:45:50,16:45:50,8754,27,,,,8963.28,0
3674080,16:46:36,16:46:36,9571,28,,,,9380.16,0
3674080,16:47:00,16:47:00,9570,29,,,,9537.74,
3674080,16:47:32,16:47:32,10271,30,,,,9655.97,0
3674080,16:48:13,16:48:13,204,31,,,,9853.95,0
3674080,16:49:18,16:49:18,8531,32,,,,10175.42,0
3674080,16:50:02,16:50:02,206,33,,,,10364.35,0
3674080,16:51:13,16:51:13,207,34,,,,10716.88,0
3674080,16:52:46,16:52:46,7749,35,,,,11304.18,0
3674080,16:55:00,16:55:00,9952,36,,1,,12140.74,
3674100,16:30:00,16:30:00,9961,1,,,1,0,
3674100,16:32:35,16:32:35,1739,2,,,,1620.45,0
3674100,16:33:02,16:33:02,1740,3,,,,1760.02,0
3674100,16:33:32,16:33:32,1323,4,,,,2072.64,0
3674100,16:33:54,16:33:54,1324,5,,,,2281.21,0
3674100,16:34:24,16:34:24,318,6,,,,2517.49,0
3674100,16:34:50,16:34:50,319,7,,,,2785.29,0
3674100,16:35:00,16:35:00,320,8,,,,2877.61,0
3674100,16:35:40,16:35:40,321,9,,,,3191.64,0
3674100,16:36:00,16:36:00,322,10,,,,3337.82,
3674100,16:36:22,16:36:22,323,11,,,,3583.56,0
3674100,16:36:42,16:36:42,324,12,,,,3751.62,0
3674100,16:37:55,16:37:55,325,13,,,,4313.17,0
3674100,16:38:36,16:38:36,8232,14,,,,4725.24,0
3674100,16:39:07,16:39:07,9070,15,,,,4938.54,0
3674100,16:40:01,16:40:01,8233,16,,,,5326.13,0
3674100,16:40:50,16:40:50,8234,17,,,,5797.51,0
3674100,16:41:20,16:41:20,8252,18,,,,6084.69,0
3674100,16:41:42,16:41:42,328,19,,,,6328.24,0
3674100,16:42:00,16:42:00,329,20,,,,6500.9,
3674100,16:42:20,16:42:20,330,21,,,,6714.06,0
3674100,16:43:04,16:43:04,331,22,,,,7234.04,0
3674100,16:44:09,16:44:09,332,23,,,,7963.79,0
3674100,16:44:58,16:44:58,333,24,,,,8447.26,0
3674100,16:45:14,16:45:14,6513,25,,,,8609.47,0
3674100,16:45:27,16:45:27,8235,26,,,,8736.34,0
3674100,16:45:50,16:45:50,8754,27,,,,8963.28,0
3674100,16:46:36,16:46:36,9571,28,,,,9380.16,0
3674100,16:47:00,16:47:00,9570,29,,,,9537.74,
3674100,16:47:32,16:47:32,10271,30,,,,9655.97,0
3674100,16:48:13,16:48:13,204,31,,,,9853.95,0
3674100,16:49:18,16:49:18,8531,32,,,,10175.42,0
3674100,16:50:02,16:50:02,206,33,,,,10364.35,0
3674100,16:51:13,16:51:13,207,34,,,,10716.88,0
3674100,16:52:46,16:52:46,7749,35,,,,11304.18,0
3674100,16:55:00,16:55:00,9952,36,,1,,12140.74,
3674110,16:30:00,16:30:00,9961,1,,,1,0,
3674110,16:32:35,16:32:35,1739,2,,,,1620.45,0
3674110,16:33:02,16:33:02,1740,3,,,,1760.02,0
3674110,16:33:32,16:33:32,1323,4,,,,2072.64,0
3674110,16:33:54,16:33:54,1324,5,,,,2281.21,0
3674110,16:34:24,16:34:24,318,6,,,,2517.49,0
3674110,16:34:50,16:34:50,319,7,,,,2785.29,0
3674110,16:35:00,16:35:00,320,8,,,,2877.61,0
3674110,16:35:40,16:35:40,321,9,,,,3191.64,0
3674110,16:36:00,16:36:00,322,10,,,,3337.82,
3674110,16:36:22,16:36:22,323,11,,,,3583.56,0
3674110,16:36:42,16:36:42,324,12,,,,3751.62,0
3674110,16:37:55,16:37:55,325,13,,,,4313.17,0
3674110,16:38:36,16:38:36,8232,14,,,,4725.24,0
3674110,16:39:07,16:39:07,9070,15,,,,4938.54,0
3674110,16:40:01,16:40:01,8233,16,,,,5326.13,0
3674110,16:40:50,16:40:50,8234,17,,,,5797.51,0
3674110,16:41:20,16:41:20,8252,18,,,,6084.69,0
3674110,16:41:42,16:41:42,328,19,,,,6328.24,0
3674110,16:42:00,16:42:00,329,20,,,,6500.9,
3674110,16:42:20,16:42:20,330,21,,,,6714.06,0
3674110,16:43:04,16:43:04,331,22,,,,7234.04,0
3674110,16:44:09,16:44:09,332,23,,,,7963.79,0
3674110,16:44:58,16:44:58,333,24,,,,8447.26,0
3674110,16:45:14,16:45:14,6513,25,,,,8609.47,0
3674110,16:45:27,16:45:27,8235,26,,,,8736.34,0
3674110,16:45:50,16:45:50,8754,27,,,,8963.28,0
3674110,16:46:36,16:46:36,9571,28,,,,9380.16,0
3674110,16:47:00,16:47:00,9570,29,,,,9537.74,
3674110,16:47:32,16:47:32,10271,30,,,,9655.97,0
3674110,16:48:13,16:48:13,204,31,,,,9853.95,0
3674110,16:49:18,16:49:18,8531,32,,,,10175.42,0
3674110,16:50:02,16:50:02,206,33,,,,10364.35,0
3674110,16:51:13,16:51:13,207,34,,,,10716.88,0
3674110,16:52:46,16:52:46,7749,35,,,,11304.18,0
3674110,16:55:00,16:55:00,9952,36,,1,,12140.74,
3935010,07:30:00,07:30:00,9961,1,,,1,0,
3935010,07:32:35,07:32:35,1739,2,,,,1620.45,0
3935010,07:33:02,07:33:02,1740,3,,,,1760.02,0
3935010,07:33:32,07:33:32,1323,4,,,,2072.64,0
3935010,07:33:54,07:33:54,1324,5,,,,2281.21,0
3935010,07:34:24,07:34:24,318,6,,,,2517.49,0
3935010,07:34:50,07:34:50,319,7,,,,2785.29,0
3935010,07:35:00,07:35:00,320,8,,,,2877.61,0
3935010,07:35:40,07:35:40,321,9,,,,3191.64,0
3935010,07:36:00,07:36:00,322,10,,,,3337.82,
3935010,07:36:22,07:36:22,323,11,,,,3583.56,0
3935010,07:36:42,07:36:42,324,12,,,,3751.62,0
3935010,07:37:55,07:37:55,325,13,,,,4313.17,0
3935010,07:38:36,07:38:36,8232,14,,,,4725.24,0
3935010,07:39:07,07:39:07,9070,15,,,,4938.54,0
3935010,07:40:01,07:40:01,8233,16,,,,5326.13,0
3935010,07:40:50,07:40:50,8234,17,,,,5797.51,0
3935010,07:41:20,07:41:20,8252,18,,,,6084.69,0
3935010,07:41:42,07:41:42,328,19,,,,6328.24,0
3935010,07:42:00,07:42:00,329,20,,,,6500.9,
3935010,07:42:20,07:42:20,330,21,,,,6714.06,0
3935010,07:43:04,07:43:04,331,22,,,,7234.04,0
3935010,07:44:09,07:44:09,332,23,,,,7963.79,0
3935010,07:44:58,07:44:58,333,24,,,,8447.26,0
3935010,07:45:14,07:45:14,6513,25,,,,8609.47,0
3935010,07:45:27,07:45:27,8235,26,,,,8736.34,0
3935010,07:45:50,07:45:50,8754,27,,,,8963.28,0
3935010,07:46:36,07:46:36,9571,28,,,,9380.16,0
3935010,07:47:00,07:47:00,9570,29,,,,9537.74,
3935010,07:47:28,07:47:28,10271,30,,,,9655.97,0
3935010,07:48:04,07:48:04,204,31,,,,9853.95,0
3935010,07:49:01,07:49:01,8531,32,,,,10175.42,0
3935010,07:49:39,07:49:39,206,33,,,,10364.35,0
3935010,07:50:42,07:50:42,207,34,,,,10716.88,0
3935010,07:52:02,07:52:02,7749,35,,,,11304.18,0
3935010,07:54:00,07:54:00,9952,36,,1,,12140.74,
3935120,07:30:00,07:30:00,9961,1,,,1,0,
3935120,07:32:35,07:32:35,1739,2,,,,1620.45,0
3935120,07:33:02,07:33:02,1740,3,,,,1760.02,0
3935120,07:33:32,07:33:32,1323,4,,,,2072.64,0
3935120,07:33:54,07:33:54,1324,5,,,,2281.21,0
3935120,07:34:24,07:34:24,318,6,,,,2517.49,0
3935120,07:34:50,07:34:50,319,7,,,,2785.29,0
3935120,07:35:00,07:35:00,320,8,,,,2877.61,0
3935120,07:35:40,07:35:40,321,9,,,,3191.64,0
3935120,07:36:00,07:36:00,322,10,,,,3337.82,
3935120,07:36:22,07:36:22,323,11,,,,3583.56,0
3935120,07:36:42,07:36:42,324,12,,,,3751.62,0
3935120,07:37:55,07:37:55,325,13,,,,4313.17,0
3935120,07:38:36,07:38:36,8232,14,,,,4725.24,0
3935120,07:39:07,07:39:07,9070,15,,,,4938.54,0
3935120,07:40:01,07:40:01,8233,16,,,,5326.13,0
3935120,07:40:50,07:40:50,8234,17,,,,5797.51,0
3935120,07:41:20,07:41:20,8252,18,,,,6084.69,0
3935120,07:41:42,07:41:42,328,19,,,,6328.24,0
3935120,07:42:00,07:42:00,329,20,,,,6500.9,
3935120,07:42:20,07:42:20,330,21,,,,6714.06,0
3935120,07:43:04,07:43:04,331,22,,,,7234.04,0
3935120,07:44:09,07:44:09,332,23,,,,7963.79,0
3935120,07:44:58,07:44:58,333,24,,,,8447.26,0
3935120,07:45:14,07:45:14,6513,25,,,,8609.47,0
3935120,07:45:27,07:45:27,8235,26,,,,8736.34,0
3935120,07:45:50,07:45:50,8754,27,,,,8963.28,0
3935120,07:46:36,07:46:36,9571,28,,,,9380.16,0
3935120,07:47:00,07:47:00,9570,29,,,,9537.74,
3935120,07:47:28,07:47:28,10271,30,,,,9655.97,0
3935120,07:48:04,07:48:04,204,31,,,,9853.95,0
3935120,07:49:01,07:49:01,8531,32,,,,10175.42,0
3935120,07:49:39,07:49:39,206,33,,,,10364.35,0
3935120,07:50:42,07:50:42,207,34,,,,10716.88,0
3935120,07:52:02,07:52:02,7749,35,,,,11304.18,0
3935120,07:54:00,07:54:00,9952,36,,1,,12140.74,
4471070,09:06:00,09:06:00,9961,1,,,1,0,
4471070,09:08:35,09:08:35,1739,2,,,,1620.45,0
4471070,09:09:02,09:09:02,1740,3,,,,1760.02,0
4471070,09:09:32,09:09:32,1323,4,,,,2072.64,0
4471070,09:09:54,09:09:54,1324,5,,,,2281.21,0
4471070,09:10:24,09:10:24,318,6,,,,2517.49,0
4471070,09:10:50,09:10:50,319,7,,,,2785.29,0
4471070,09:11:00,09:11:00,320,8,,,,2877.61,0
4471070,09:11:40,09:11:40,321,9,,,,3191.64,0
4471070,09:12:00,09:12:00,322,10,,,,3337.82,
4471070,09:12:22,09:12:22,323,11,,,,3583.56,0
4471070,09:12:42,09:12:42,324,12,,,,3751.62,0
4471070,09:13:55,09:13:55,325,13,,,,4313.17,0
4471070,09:14:36,09:14:36,8232,14,,,,4725.24,0
4471070,09:15:07,09:15:07,9070,15,,,,4938.54,0
4471070,09:16:01,09:16:01,8233,16,,,,5326.13,0
4471070,09:16:50,09:16:50,8234,17,,,,5797.51,0
4471070,09:17:20,09:17:20,8252,18,,,,6084.69,0
4471070,09:17:42,09:17:42,328,19,,,,6328.24,0
4471070,09:18:00,09:18:00,329,20,,,,6500.9,
4471070,09:18:20,09:18:20,330,21,,,,6714.06,0
4471070,09:19:04,09:19:04,331,22,,,,7234.04,0
4471070,09:20:09,09:20:09,332,23,,,,7963.79,0
4471070,09:20:58,09:20:58,333,24,,,,8447.26,0
4471070,09:21:14,09:21:14,6513,25,,,,8609.47,0
4471070,09:21:27,09:21:27,8235,26,,,,8736.34,0
4471070,09:21:50,09:21:50,8754,27,,,,8963.28,0
4471070,09:22:36,09:22:36,9571,28,,,,9380.16,0
4471070,09:23:00,09:23:00,9570,29,,,,9537.74,
4471070,09:23:28,09:23:28,10271,30,,,,9655.97,0
4471070,09:24:04,09:24:04,204,31,,,,9853.95,0
4471070,09:25:01,09:25:01,8531,32,,,,10175.42,0
4471070,09:25:39,09:25:39,206,33,,,,10364.35,0
4471070,09:26:42,09:26:42,207,34,,,,10716.88,0
4471070,09:28:02,09:28:02,7749,35,,,,11304.18,0
4471070,09:30:00,09:30:00,9952,36,,1,,12140.74,
4767010,17:00:00,17:00:00,9961,1,,,1,0,
4767010,17:02:35,17:02:35,1739,2,,,,1620.45,0
4767010,17:03:02,17:03:02,1740,3,,,,1760.02,0
4767010,17:03:32,17:03:32,1323,4,,,,2072.64,0
4767010,17:03:54,17:03:54,1324,5,,,,2281.21,0
4767010,17:04:24,17:04:24,318,6,,,,2517.49,0
4767010,17:04:50,17:04:50,319,7,,,,2785.29,0
4767010,17:05:00,17:05:00,320,8,,,,2877.61,0
4767010,17:05:40,17:05:40,321,9,,,,3191.64,0
4767010,17:06:00,17:06:00,322,10,,,,3337.82,
4767010,17:06:22,17:06:22,323,11,,,,3583.56,0
4767010,17:06:42,17:06:42,324,12,,,,3751.62,0
4767010,17:07:55,17:07:55,325,13,,,,4313.17,0
4767010,17:08:36,17:08:36,8232,14,,,,4725.24,0
4767010,17:09:07,17:09:07,9070,15,,,,4938.54,0
4767010,17:10:01,17:10:01,8233,16,,,,5326.13,0
4767010,17:10:50,17:10:50,8234,17,,,,5797.51,0
4767010,17:11:20,17:11:20,8252,18,,,,6084.69,0
4767010,17:11:42,17:11:42,328,19,,,,6328.24,0
4767010,17:12:00,17:12:00,329,20,,,,6500.9,
4767010,17:12:20,17:12:20,330,21,,,,6714.06,0
4767010,17:13:04,17:13:04,331,22,,,,7234.04,0
4767010,17:14:09,17:14:09,332,23,,,,7963.79,0
4767010,17:14:58,17:14:58,333,24,,,,8447.26,0
4767010,17:15:14,17:15:14,6513,25,,,,8609.47,0
4767010,17:15:27,17:15:27,8235,26,,,,8736.34,0
4767010,17:15:50,17:15:50,8754,27,,,,8963.28,0
4767010,17:16:36,17:16:36,9571,28,,,,9380.16,0
4767010,17:17:00,17:17:00,9570,29,,,,9537.74,
4767010,17:17:32,17:17:32,10271,30,,,,9655.97,0
4767010,17:18:13,17:18:13,204,31,,,,9853.95,0
4767010,17:19:18,17:19:18,8531,32,,,,10175.42,0
4767010,17:20:02,17:20:02,206,33,,,,10364.35,0
4767010,17:21:13,17:21:13,207,34,,,,10716.88,0
4767010,17:22:46,17:22:46,7749,35,,,,11304.18,0
4767010,17:25:00,17:25:00,9952,36,,1,,12140.74,
4767120,17:00:00,17:00:00,9961,1,,,1,0,
4767120,17:02:35,17:02:35,1739,2,,,,1620.45,0
4767120,17:03:02,17:03:02,1740,3,,,,1760.02,0
4767120,17:03:32,17:03:32,1323,4,,,,2072.64,0
4767120,17:03:54,17:03:54,1324,5,,,,2281.21,0
4767120,17:04:24,17:04:24,318,6,,,,2517.49,0
4767120,17:04:50,17:04:50,319,7,,,,2785.29,0
4767120,17:05:00,17:05:00,320,8,,,,2877.61,0
4767120,17:05:40,17:05:40,321,9,,,,3191.64,0
4767120,17:06:00,17:06:00,322,10,,,,3337.82,
4767120,17:06:22,17:06:22,323,11,,,,3583.56,0
4767120,17:06:42,17:06:42,324,12,,,,3751.62,0
4767120,17:07:55,17:07:55,325,13,,,,4313.17,0
4767120,17:08:36,17:08:36,8232,14,,,,4725.24,0
4767120,17:09:07,17:09:07,9070,15,,,,4938.54,0
4767120,17:10:01,17:10:01,8233,16,,,,5326.13,0
4767120,17:10:50,17:10:50,8234,17,,,,5797.51,0
4767120,17:11:20,17:11:20,8252,18,,,,6084.69,0
4767120,17:11:42,17:11:42,328,19,,,,6328.24,0
4767120,17:12:00,17:12:00,329,20,,,,6500.9,
4767120,17:12:20,17:12:20,330,21,,,,6714.06,0
4767120,17:13:04,17:13:04,331,22,,,,7234.04,0
4767120,17:14:09,17:14:09,332,23,,,,7963.79,0
4767120,17:14:58,17:14:58,333,24,,,,8447.26,0
4767120,17:15:14,17:15:14,6513,25,,,,8609.47,0
4767120,17:15:27,17:15:27,8235,26,,,,8736.34,0
4767120,17:15:50,17:15:50,8754,27,,,,8963.28,0
4767120,17:16:36,17:16:36,9571,28,,,,9380.16,0
4767120,17:17:00,17:17:00,9570,29,,,,9537.74,
4767120,17:17:32,17:17:32,10271,30,,,,9655.97,0
4767120,17:18:13,17:18:13,204,31,,,,9853.95,0
4767120,17:19:18,17:19:18,8531,32,,,,10175.42,0
4767120,17:20:02,17:20:02,206,33,,,,10364.35,0
4767120,17:21:13,17:21:13,207,34,,,,10716.88,0
4767120,17:22:46,17:22:46,7749,35,,,,11304.18,0
4767120,17:25:00,17:25:00,9952,36,,1,,12140.74,
4988080,13:00:00,13:00:00,9961,1,,,1,0,
4988080,13:02:35,13:02:35,1739,2,,,,1620.45,0
4988080,13:03:02,13:03:02,1740,3,,,,1760.02,0
4988080,13:03:32,13:03:32,1323,4,,,,2072.64,0
4988080,13:03:54,13:03:54,1324,5,,,,2281.21,0
4988080,13:04:24,13:04:24,318,6,,,,2517.49,0
4988080,13:04:50,13:04:50,319,7,,,,2785.29,0
4988080,13:05:00,13:05:00,320,8,,,,2877.61,0
4988080,13:05:40,13:05:40,321,9,,,,3191.64,0
4988080,13:06:00,13:06:00,322,10,,,,3337.82,
4988080,13:06:22,13:06:22,323,11,,,,3583.56,0
4988080,13:06:42,13:06:42,324,12,,,,3751.62,0
4988080,13:07:55,13:07:55,325,13,,,,4313.17,0
4988080,13:08:36,13:08:36,8232,14,,,,4725.24,0
4988080,13:09:07,13:09:07,9070,15,,,,4938.54,0
4988080,13:10:01,13:10:01,8233,16,,,,5326.13,0
4988080,13:10:50,13:10:50,8234,17,,,,5797.51,0
4988080,13:11:20,13:11:20,8252,18,,,,6084.69,0
4988080,13:11:42,13:11:42,328,19,,,,6328.24,0
4988080,13:12:00,13:12:00,329,20,,,,6500.9,
4988080,13:12:24,13:12:24,330,21,,,,6714.06,0
4988080,13:13:17,13:13:17,331,22,,,,7234.04,0
4988080,13:14:35,13:14:35,332,23,,,,7963.79,0
4988080,13:15:34,13:15:34,333,24,,,,8447.26,0
4988080,13:15:53,13:15:53,6513,25,,,,8609.47,0
4988080,13:16:08,13:16:08,8235,26,,,,8736.34,0
4988080,13:16:36,13:16:36,8754,27,,,,8963.28,0
4988080,13:17:31,13:17:31,9571,28,,,,9380.16,0
4988080,13:18:00,13:18:00,9570,29,,,,9537.74,
4988080,13:18:32,13:18:32,10271,30,,,,9655.97,0
4988080,13:19:13,13:19:13,204,31,,,,9853.95,0
4988080,13:20:18,13:20:18,8531,32,,,,10175.42,0
4988080,13:21:02,13:21:02,206,33,,,,10364.35,0
4988080,13:22:13,13:22:13,207,34,,,,10716.88,0
4988080,13:23:46,13:23:46,7749,35,,,,11304.18,0
4988080,13:26:00,13:26:00,9952,36,,1,,12140.74,
4988100,13:00:00,13:00:00,9961,1,,,1,0,
4988100,13:02:35,13:02:35,1739,2,,,,1620.45,0
4988100,13:03:02,13:03:02,1740,3,,,,1760.02,0
4988100,13:03:32,13:03:32,1323,4,,,,2072.64,0
4988100,13:03:54,13:03:54,1324,5,,,,2281.21,0
4988100,13:04:24,13:04:24,318,6,,,,2517.49,0
4988100,13:04:50,13:04:50,319,7,,,,2785.29,0
4988100,13:05:00,13:05:00,320,8,,,,2877.61,0
4988100,13:05:40,13:05:40,321,9,,,,3191.64,0
4988100,13:06:00,13:06:00,322,10,,,,3337.82,
4988100,13:06:22,13:06:22,323,11,,,,3583.56,0
4988100,13:06:42,13:06:42,324,12,,,,3751.62,0
4988100,13:07:55,13:07:55,325,13,,,,4313.17,0
4988100,13:08:36,13:08:36,8232,14,,,,4725.24,0
4988100,13:09:07,13:09:07,9070,15,,,,4938.54,0
4988100,13:10:01,13:10:01,8233,16,,,,5326.13,0
4988100,13:10:50,13:10:50,8234,17,,,,5797.51,0
4988100,13:11:20,13:11:20,8252,18,,,,6084.69,0
4988100,13:11:42,13:11:42,328,19,,,,6328.24,0
4988100,13:12:00,13:12:00,329,20,,,,6500.9,
4988100,13:12:24,13:12:24,330,21,,,,6714.06,0
4988100,13:13:17,13:13:17,331,22,,,,7234.04,0
4988100,13:14:35,13:14:35,332,23,,,,7963.79,0
4988100,13:15:34,13:15:34,333,24,,,,8447.26,0
4988100,13:15:53,13:15:53,6513,25,,,,8609.47,0
4988100,13:16:08,13:16:08,8235,26,,,,8736.34,0
4988100,13:16:36,13:16:36,8754,27,,,,8963.28,0
4988100,13:17:31,13:17:31,9571,28,,,,9380.16,0
4988100,13:18:00,13:18:00,9570,29,,,,9537.74,
4988100,13:18:32,13:18:32,10271,30,,,,9655.97,0
4988100,13:19:13,13:19:13,204,31,,,,9853.95,0
4988100,13:20:18,13:20:18,8531,32,,,,10175.42,0
4988100,13:21:02,13:21:02,206,33,,,,10364.35,0
4988100,13:22:13,13:22:13,207,34,,,,10716.88,0
4988100,13:23:46,13:23:46,7749,35,,,,11304.18,0
4988100,13:26:00,13:26:00,9952,36,,1,,12140.74,
4988110,13:00:00,13:00:00,9961,1,,,1,0,
4988110,13:02:35,13:02:35,1739,2,,,,1620.45,0
4988110,13:03:02,13:03:02,1740,3,,,,1760.02,0
4988110,13:03:32,13:03:32,1323,4,,,,2072.64,0
4988110,13:03:54,13:03:54,1324,5,,,,2281.21,0
4988110,13:04:24,13:04:24,318,6,,,,2517.49,0
4988110,13:04:50,13:04:50,319,7,,,,2785.29,0
4988110,13:05:00,13:05:00,320,8,,,,2877.61,0
4988110,13:05:40,13:05:40,321,9,,,,3191.64,0
4988110,13:06:00,13:06:00,322,10,,,,3337.82,
4988110,13:06:22,13:06:22,323,11,,,,3583.56,0
4988110,13:06:42,13:06:42,324,12,,,,3751.62,0
4988110,13:07:55,13:07:55,325,13,,,,4313.17,0
4988110,13:08:36,13:08:36,8232,14,,,,4725.24,0
4988110,13:09:07,13:09:07,9070,15,,,,4938.54,0
4988110,13:10:01,13:10:01,8233,16,,,,5326.13,0
4988110,13:10:50,13:10:50,8234,17,,,,5797.51,0
4988110,13:11:20,13:11:20,8252,18,,,,6084.69,0
4988110,13:11:42,13:11:42,328,19,,,,6328.24,0
4988110,13:12:00,13:12:00,329,20,,,,6500.9,
4988110,13:12:24,13:12:24,330,21,,,,6714.06,0
4988110,13:13:17,13:13:17,331,22,,,,7234.04,0
4988110,13:14:35,13:14:35,332,23,,,,7963.79,0
4988110,13:15:34,13:15:34,333,24,,,,8447.26,0
4988110,13:15:53,13:15:53,6513,25,,,,8609.47,0
4988110,13:16:08,13:16:08,8235,26,,,,8736.34,0
4988110,13:16:36,13:16:36,8754,27,,,,8963.28,0
4988110,13:17:31,13:17:31,9571,28,,,,9380.16,0
4988110,13:18:00,13:18:00,9570,29,,,,9537.74,
4988110,13:18:32,13:18:32,10271,30,,,,9655.97,0
4988110,13:19:13,13:19:13,204,31,,,,9853.95,0
4988110,13:20:18,13:20:18,8531,32,,,,10175.42,0
4988110,13:21:02,13:21:02,206,33,,,,10364.35,0
4988110,13:22:13,13:22:13,207,34,,,,10716.88,0
4988110,13:23:46,13:23:46,7749,35,,,,11304.18,0
4988110,13:26:00,13:26:00,9952,36,,1,,12140.74,
5488010,14:30:00,14:30:00,9961,1,,,1,0,
5488010,14:32:35,14:32:35,1739,2,,,,1620.45,0
5488010,14:33:02,14:33:02,1740,3,,,,1760.02,0
5488010,14:33:32,14:33:32,1323,4,,,,2072.64,0
5488010,14:33:54,14:33:54,1324,5,,,,2281.21,0
5488010,14:34:24,14:34:24,318,6,,,,2517.49,0
5488010,14:34:50,14:34:50,319,7,,,,2785.29,0
5488010,14:35:00,14:35:00,320,8,,,,2877.61,0
5488010,14:35:40,14:35:40,321,9,,,,3191.64,0
5488010,14:36:00,14:36:00,322,10,,,,3337.82,
5488010,14:36:22,14:36:22,323,11,,,,3583.56,0
5488010,14:36:42,14:36:42,324,12,,,,3751.62,0
5488010,14:37:55,14:37:55,325,13,,,,4313.17,0
5488010,14:38:36,14:38:36,8232,14,,,,4725.24,0
5488010,14:39:07,14:39:07,9070,15,,,,4938.54,0
5488010,14:40:01,14:40:01,8233,16,,,,5326.13,0
5488010,14:40:50,14:40:50,8234,17,,,,5797.51,0
5488010,14:41:20,14:41:20,8252,18,,,,6084.69,0
5488010,14:41:42,14:41:42,328,19,,,,6328.24,0
5488010,14:42:00,14:42:00,329,20,,,,6500.9,
5488010,14:42:24,14:42:24,330,21,,,,6714.06,0
5488010,14:43:17,14:43:17,331,22,,,,7234.04,0
5488010,14:44:35,14:44:35,332,23,,,,7963.79,0
5488010,14:45:34,14:45:34,333,24,,,,8447.26,0
5488010,14:45:53,14:45:53,6513,25,,,,8609.47,0
5488010,14:46:08,14:46:08,8235,26,,,,8736.34,0
5488010,14:46:36,14:46:36,8754,27,,,,8963.28,0
5488010,14:47:31,14:47:31,9571,28,,,,9380.16,0
5488010,14:48:00,14:48:00,9570,29,,,,9537.74,
5488010,14:48:32,14:48:32,10271,30,,,,9655.97,0
5488010,14:49:13,14:49:13,204,31,,,,9853.95,0
5488010,14:50:18,14:50:18,8531,32,,,,10175.42,0
5488010,14:51:02,14:51:02,206,33,,,,10364.35,0
5488010,14:52:13,14:52:13,207,34,,,,10716.88,0
5488010,14:53:46,14:53:46,7749,35,,,,11304.18,0
5488010,14:56:00,14:56:00,9952,36,,1,,12140.74,
5488120,14:30:00,14:30:00,9961,1,,,1,0,
5488120,14:32:35,14:32:35,1739,2,,,,1620.45,0
5488120,14:33:02,14:33:02,1740,3,,,,1760.02,0
5488120,14:33:32,14:33:32,1323,4,,,,2072.64,0
5488120,14:33:54,14:33:54,1324,5,,,,2281.21,0
5488120,14:34:24,14:34:24,318,6,,,,2517.49,0
5488120,14:34:50,14:34:50,319,7,,,,2785.29,0
5488120,14:35:00,14:35:00,320,8,,,,2877.61,0
5488120,14:35:40,14:35:40,321,9,,,,3191.64,0
5488120,14:36:00,14:36:00,322,10,,,,3337.82,
5488120,14:36:22,14:36:22,323,11,,,,3583.56,0
5488120,14:36:42,14:36:42,324,12,,,,3751.62,0
5488120,14:37:55,14:37:55,325,13,,,,4313.17,0
5488120,14:38:36,14:38:36,8232,14,,,,4725.24,0
5488120,14:39:07,14:39:07,9070,15,,,,4938.54,0
5488120,14:40:01,14:40:01,8233,16,,,,5326.13,0
5488120,14:40:50,14:40:50,8234,17,,,,5797.51,0
5488120,14:41:20,14:41:20,8252,18,,,,6084.69,0
5488120,14:41:42,14:41:42,328,19,,,,6328.24,0
5488120,14:42:00,14:42:00,329,20,,,,6500.9,
5488120,14:42:24,14:42:24,330,21,,,,6714.06,0
5488120,14:43:17,14:43:17,331,22,,,,7234.04,0
5488120,14:44:35,14:44:35,332,23,,,,7963.79,0
5488120,14:45:34,14:45:34,333,24,,,,8447.26,0
5488120,14:45:53,14:45:53,6513,25,,,,8609.47,0
5488120,14:46:08,14:46:08,8235,26,,,,8736.34,0
5488120,14:46:36,14:46:36,8754,27,,,,8963.28,0
5488120,14:47:31,14:47:31,9571,28,,,,9380.16,0
5488120,14:48:00,14:48:00,9570,29,,,,9537.74,
5488120,14:48:32,14:48:32,10271,30,,,,9655.97,0
5488120,14:49:13,14:49:13,204,31,,,,9853.95,0
5488120,14:50:18,14:50:18,8531,32,,,,10175.42,0
5488120,14:51:02,14:51:02,206,33,,,,10364.35,0
5488120,14:52:13,14:52:13,207,34,,,,10716.88,0
5488120,14:53:46,14:53:46,7749,35,,,,11304.18,0
5488120,14:56:00,14:56:00,9952,36,,1,,12140.74,
5658070,18:36:00,18:36:00,9961,1,,,1,0,
5658070,18:38:35,18:38:35,1739,2,,,,1620.45,0
5658070,18:39:02,18:39:02,1740,3,,,,1760.02,0
5658070,18:39:32,18:39:32,1323,4,,,,2072.64,0
5658070,18:39:54,18:39:54,1324,5,,,,2281.21,0
5658070,18:40:24,18:40:24,318,6,,,,2517.49,0
5658070,18:40:50,18:40:50,319,7,,,,2785.29,0
5658070,18:41:00,18:41:00,320,8,,,,2877.61,0
5658070,18:41:40,18:41:40,321,9,,,,3191.64,0
5658070,18:42:00,18:42:00,322,10,,,,3337.82,
5658070,18:42:22,18:42:22,323,11,,,,3583.56,0
5658070,18:42:42,18:42:42,324,12,,,,3751.62,0
5658070,18:43:55,18:43:55,325,13,,,,4313.17,0
5658070,18:44:36,18:44:36,8232,14,,,,4725.24,0
5658070,18:45:07,18:45:07,9070,15,,,,4938.54,0
5658070,18:46:01,18:46:01,8233,16,,,,5326.13,0
5658070,18:46:50,18:46:50,8234,17,,,,5797.51,0
5658070,18:47:20,18:47:20,8252,18,,,,6084.69,0
5658070,18:47:42,18:47:42,328,19,,,,6328.24,0
5658070,18:48:00,18:48:00,329,20,,,,6500.9,
5658070,18:48:20,18:48:20,330,21,,,,6714.06,0
5658070,18:49:04,18:49:04,331,22,,,,7234.04,0
5658070,18:50:09,18:50:09,332,23,,,,7963.79,0
5658070,18:50:58,18:50:58,333,24,,,,8447.26,0
5658070,18:51:14,18:51:14,6513,25,,,,8609.47,0
5658070,18:51:27,18:51:27,8235,26,,,,8736.34,0
5658070,18:51:50,18:51:50,8754,27,,,,8963.28,0
5658070,18:52:36,18:52:36,9571,28,,,,9380.16,0
5658070,18:53:00,18:53:00,9570,29,,,,9537.74,
5658070,18:53:32,18:53:32,10271,30,,,,9655.97,0
5658070,18:54:13,18:54:13,204,31,,,,9853.95,0
5658070,18:55:18,18:55:18,8531,32,,,,10175.42,0
5658070,18:56:02,18:56:02,206,33,,,,10364.35,0
5658070,18:57:13,18:57:13,207,34,,,,10716.88,0
5658070,18:58:46,18:58:46,7749,35,,,,11304.18,0
5658070,19:01:00,19:01:00,9952,36,,1,,12140.74,
6134010,16:00:00,16:00:00,9961,1,,,1,0,
6134010,16:02:35,16:02:35,1739,2,,,,1620.45,0
6134010,16:03:02,16:03:02,1740,3,,,,1760.02,0
6134010,16:03:32,16:03:32,1323,4,,,,2072.64,0
6134010,16:03:54,16:03:54,1324,5,,,,2281.21,0
6134010,16:04:24,16:04:24,318,6,,,,2517.49,0
6134010,16:04:50,16:04:50,319,7,,,,2785.29,0
6134010,16:05:00,16:05:00,320,8,,,,2877.61,0
6134010,16:05:40,16:05:40,321,9,,,,3191.64,0
6134010,16:06:00,16:06:00,322,10,,,,3337.82,
6134010,16:06:22,16:06:22,323,11,,,,3583.56,0
6134010,16:06:42,16:06:42,324,12,,,,3751.62,0
6134010,16:07:55,16:07:55,325,13,,,,4313.17,0
6134010,16:08:36,16:08:36,8232,14,,,,4725.24,0
6134010,16:09:07,16:09:07,9070,15,,,,4938.54,0
6134010,16:10:01,16:10:01,8233,16,,,,5326.13,0
6134010,16:10:50,16:10:50,8234,17,,,,5797.51,0
6134010,16:11:20,16:11:20,8252,18,,,,6084.69,0
6134010,16:11:42,16:11:42,328,19,,,,6328.24,0
6134010,16:12:00,16:12:00,329,20,,,,6500.9,
6134010,16:12:20,16:12:20,330,21,,,,6714.06,0
6134010,16:13:04,16:13:04,331,22,,,,7234.04,0
6134010,16:14:09,16:14:09,332,23,,,,7963.79,0
6134010,16:14:58,16:14:58,333,24,,,,8447.26,0
6134010,16:15:14,16:15:14,6513,25,,,,8609.47,0
6134010,16:15:27,16:15:27,8235,26,,,,8736.34,0
6134010,16:15:50,16:15:50,8754,27,,,,8963.28,0
6134010,16:16:36,16:16:36,9571,28,,,,9380.16,0
6134010,16:17:00,16:17:00,9570,29,,,,9537.74,
6134010,16:17:32,16:17:32,10271,30,,,,9655.97,0
6134010,16:18:13,16:18:13,204,31,,,,9853.95,0
6134010,16:19:18,16:19:18,8531,32,,,,10175.42,0
6134010,16:20:02,16:20:02,206,33,,,,10364.35,0
6134010,16:21:13,16:21:13,207,34,,,,10716.88,0
6134010,16:22:46,16:22:46,7749,35,,,,11304.18,0
6134010,16:25:00,16:25:00,9952,36,,1,,12140.74,
6134120,16:00:00,16:00:00,9961,1,,,1,0,
6134120,16:02:35,16:02:35,1739,2,,,,1620.45,0
6134120,16:03:02,16:03:02,1740,3,,,,1760.02,0
6134120,16:03:32,16:03:32,1323,4,,,,2072.64,0
6134120,16:03:54,16:03:54,1324,5,,,,2281.21,0
6134120,16:04:24,16:04:24,318,6,,,,2517.49,0
6134120,16:04:50,16:04:50,319,7,,,,2785.29,0
6134120,16:05:00,16:05:00,320,8,,,,2877.61,0
6134120,16:05:40,16:05:40,321,9,,,,3191.64,0
6134120,16:06:00,16:06:00,322,10,,,,3337.82,
6134120,16:06:22,16:06:22,323,11,,,,3583.56,0
6134120,16:06:42,16:06:42,324,12,,,,3751.62,0
6134120,16:07:55,16:07:55,325,13,,,,4313.17,0
6134120,16:08:36,16:08:36,8232,14,,,,4725.24,0
6134120,16:09:07,16:09:07,9070,15,,,,4938.54,0
6134120,16:10:01,16:10:01,8233,16,,,,5326.13,0
6134120,16:10:50,16:10:50,8234,17,,,,5797.51,0
6134120,16:11:20,16:11:20,8252,18,,,,6084.69,0
6134120,16:11:42,16:11:42,328,19,,,,6328.24,0
6134120,16:12:00,16:12:00,329,20,,,,6500.9,
6134120,16:12:20,16:12:20,330,21,,,,6714.06,0
6134120,16:13:04,16:13:04,331,22,,,,7234.04,0
6134120,16:14:09,16:14:09,332,23,,,,7963.79,0
6134120,16:14:58,16:14:58,333,24,,,,8447.26,0
6134120,16:15:14,16:15:14,6513,25,,,,8609.47,0
6134120,16:15:27,16:15:27,8235,26,,,,8736.34,0
6134120,16:15:50,16:15:50,8754,27,,,,8963.28,0
6134120,16:16:36,16:16:36,9571,28,,,,9380.16,0
6134120,16:17:00,16:17:00,9570,29,,,,9537.74,
6134120,16:17:32,16:17:32,10271,30,,,,9655.97,0
6134120,16:18:13,16:18:13,204,31,,,,9853.95,0
6134120,16:19:18,16:19:18,8531,32,,,,10175.42,0
6134120,16:20:02,16:20:02,206,33,,,,10364.35,0
6134120,16:21:13,16:21:13,207,34,,,,10716.88,0
6134120,16:22:46,16:22:46,7749,35,,,,11304.18,0
6134120,16:25:00,16:25:00,9952,36,,1,,12140.74,
6257010,08:30:00,08:30:00,9961,1,,,1,0,
6257010,08:32:35,08:32:35,1739,2,,,,1620.45,0
6257010,08:33:02,08:33:02,1740,3,,,,1760.02,0
6257010,08:33:32,08:33:32,1323,4,,,,2072.64,0
6257010,08:33:54,08:33:54,1324,5,,,,2281.21,0
6257010,08:34:24,08:34:24,318,6,,,,2517.49,0
6257010,08:34:50,08:34:50,319,7,,,,2785.29,0
6257010,08:35:00,08:35:00,320,8,,,,2877.61,0
6257010,08:35:40,08:35:40,321,9,,,,3191.64,0
6257010,08:36:00,08:36:00,322,10,,,,3337.82,
6257010,08:36:22,08:36:22,323,11,,,,3583.56,0
6257010,08:36:42,08:36:42,324,12,,,,3751.62,0
6257010,08:37:55,08:37:55,325,13,,,,4313.17,0
6257010,08:38:36,08:38:36,8232,14,,,,4725.24,0
6257010,08:39:07,08:39:07,9070,15,,,,4938.54,0
6257010,08:40:01,08:40:01,8233,16,,,,5326.13,0
6257010,08:40:50,08:40:50,8234,17,,,,5797.51,0
6257010,08:41:20,08:41:20,8252,18,,,,6084.69,0
6257010,08:41:42,08:41:42,328,19,,,,6328.24,0
6257010,08:42:00,08:42:00,329,20,,,,6500.9,
6257010,08:42:20,08:42:20,330,21,,,,6714.06,0
6257010,08:43:04,08:43:04,331,22,,,,7234.04,0
6257010,08:44:09,08:44:09,332,23,,,,7963.79,0
6257010,08:44:58,08:44:58,333,24,,,,8447.26,0
6257010,08:45:14,08:45:14,6513,25,,,,8609.47,0
6257010,08:45:27,08:45:27,8235,26,,,,8736.34,0
6257010,08:45:50,08:45:50,8754,27,,,,8963.28,0
6257010,08:46:36,08:46:36,9571,28,,,,9380.16,0
6257010,08:47:00,08:47:00,9570,29,,,,9537.74,
6257010,08:47:28,08:47:28,10271,30,,,,9655.97,0
6257010,08:48:04,08:48:04,204,31,,,,9853.95,0
6257010,08:49:01,08:49:01,8531,32,,,,10175.42,0
6257010,08:49:39,08:49:39,206,33,,,,10364.35,0
6257010,08:50:42,08:50:42,207,34,,,,10716.88,0
6257010,08:52:02,08:52:02,7749,35,,,,11304.18,0
6257010,08:54:00,08:54:00,9952,36,,1,,12140.74,
6257120,08:30:00,08:30:00,9961,1,,,1,0,
6257120,08:32:35,08:32:35,1739,2,,,,1620.45,0
6257120,08:33:02,08:33:02,1740,3,,,,1760.02,0
6257120,08:33:32,08:33:32,1323,4,,,,2072.64,0
6257120,08:33:54,08:33:54,1324,5,,,,2281.21,0
6257120,08:34:24,08:34:24,318,6,,,,2517.49,0
6257120,08:34:50,08:34:50,319,7,,,,2785.29,0
6257120,08:35:00,08:35:00,320,8,,,,2877.61,0
6257120,08:35:40,08:35:40,321,9,,,,3191.64,0
6257120,08:36:00,08:36:00,322,10,,,,3337.82,
6257120,08:36:22,08:36:22,323,11,,,,3583.56,0
6257120,08:36:42,08:36:42,324,12,,,,3751.62,0
6257120,08:37:55,08:37:55,325,13,,,,4313.17,0
6257120,08:38:36,08:38:36,8232,14,,,,4725.24,0
6257120,08:39:07,08:39:07,9070,15,,,,4938.54,0
6257120,08:40:01,08:40:01,8233,16,,,,5326.13,0
6257120,08:40:50,08:40:50,8234,17,,,,5797.51,0
6257120,08:41:20,08:41:20,8252,18,,,,6084.69,0
6257120,08:41:42,08:41:42,328,19,,,,6328.24,0
6257120,08:42:00,08:42:00,329,20,,,,6500.9,
6257120,08:42:20,08:42:20,330,21,,,,6714.06,0
6257120,08:43:04,08:43:04,331,22,,,,7234.04,0
6257120,08:44:09,08:44:09,332,23,,,,7963.79,0
6257120,08:44:58,08:44:58,333,24,,,,8447.26,0
6257120,08:45:14,08:45:14,6513,25,,,,8609.47,0
6257120,08:45:27,08:45:27,8235,26,,,,8736.34,0
6257120,08:45:50,08:45:50,8754,27,,,,8963.28,0
6257120,08:46:36,08:46:36,9571,28,,,,9380.16,0
6257120,08:47:00,08:47:00,9570,29,,,,9537.74,
6257120,08:47:28,08:47:28,10271,30,,,,9655.97,0
6257120,08:48:04,08:48:04,204,31,,,,9853.95,0
6257120,08:49:01,08:49:01,8531,32,,,,10175.42,0
6257120,08:49:39,08:49:39,206,33,,,,10364.35,0
6257120,08:50:42,08:50:42,207,34,,,,10716.88,0
6257120,08:52:02,08:52:02,7749,35,,,,11304.18,0
6257120,08:54:00,08:54:00,9952,36,,1,,12140.74,
6559020,13:42:00,13:42:00,9961,1,,,1,0,
6559020,13:45:27,13:45:27,1739,2,,,,1620.45,0
6559020,13:46:03,13:46:03,1740,3,,,,1760.02,0
6559020,13:46:43,13:46:43,1323,4,,,,2072.64,0
6559020,13:47:12,13:47:12,1324,5,,,,2281.21,0
6559020,13:47:53,13:47:53,318,6,,,,2517.49,0
6559020,13:48:27,13:48:27,319,7,,,,2785.29,0
6559020,13:48:40,13:48:40,320,8,,,,2877.61,0
6559020,13:49:34,13:49:34,321,9,,,,3191.64,0
6559020,13:50:00,13:50:00,322,10,,,,3337.82,
6559020,13:50:26,13:50:26,323,11,,,,3583.56,0
6559020,13:50:49,13:50:49,324,12,,,,3751.62,0
6559020,13:52:15,13:52:15,325,13,,,,4313.17,0
6559020,13:53:02,13:53:02,8232,14,,,,4725.24,0
6559020,13:53:38,13:53:38,9070,15,,,,4938.54,0
6559020,13:54:42,13:54:42,8233,16,,,,5326.13,0
6559020,13:55:39,13:55:39,8234,17,,,,5797.51,0
6559020,13:56:13,13:56:13,8252,18,,,,6084.69,0
6559020,13:56:40,13:56:40,328,19,,,,6328.24,0
6559020,13:57:00,13:57:00,329,20,,,,6500.9,
6559020,13:57:29,13:57:29,330,21,,,,6714.06,0
6559020,13:58:30,13:58:30,331,22,,,,7234.04,0
6559020,14:00:01,14:00:01,332,23,,,,7963.79,0
6559020,14:01:10,14:01:10,333,24,,,,8447.26,0
6559020,14:01:31,14:01:31,6513,25,,,,8609.47,0
6559020,14:01:50,14:01:50,8235,26,,,,8736.34,0
6559020,14:02:22,14:02:22,8754,27,,,,8963.28,0
6559020,14:03:26,14:03:26,9571,28,,,,9380.16,0
6559020,14:04:00,14:04:00,9570,29,,,,9537.74,
6559020,14:04:44,14:04:44,10271,30,,,,9655.97,0
6559020,14:05:41,14:05:41,204,31,,,,9853.95,0
6559020,14:07:10,14:07:10,8531,32,,,,10175.42,0
6559020,14:08:10,14:08:10,206,33,,,,10364.35,0
6559020,14:09:49,14:09:49,207,34,,,,10716.88,0
6559020,14:11:55,14:11:55,7749,35,,,,11304.18,0
6559020,14:15:00,14:15:00,9952,36,,1,,12140.74,
6559030,13:42:00,13:42:00,9961,1,,,1,0,
6559030,13:45:27,13:45:27,1739,2,,,,1620.45,0
6559030,13:46:03,13:46:03,1740,3,,,,1760.02,0
6559030,13:46:43,13:46:43,1323,4,,,,2072.64,0
6559030,13:47:12,13:47:12,1324,5,,,,2281.21,0
6559030,13:47:53,13:47:53,318,6,,,,2517.49,0
6559030,13:48:27,13:48:27,319,7,,,,2785.29,0
6559030,13:48:40,13:48:40,320,8,,,,2877.61,0
6559030,13:49:34,13:49:34,321,9,,,,3191.64,0
6559030,13:50:00,13:50:00,322,10,,,,3337.82,
6559030,13:50:26,13:50:26,323,11,,,,3583.56,0
6559030,13:50:49,13:50:49,324,12,,,,3751.62,0
6559030,13:52:15,13:52:15,325,13,,,,4313.17,0
6559030,13:53:02,13:53:02,8232,14,,,,4725.24,0
6559030,13:53:38,13:53:38,9070,15,,,,4938.54,0
6559030,13:54:42,13:54:42,8233,16,,,,5326.13,0
6559030,13:55:39,13:55:39,8234,17,,,,5797.51,0
6559030,13:56:13,13:56:13,8252,18,,,,6084.69,0
6559030,13:56:40,13:56:40,328,19,,,,6328.24,0
6559030,13:57:00,13:57:00,329,20,,,,6500.9,
6559030,13:57:29,13:57:29,330,21,,,,6714.06,0
6559030,13:58:30,13:58:30,331,22,,,,7234.04,0
6559030,14:00:01,14:00:01,332,23,,,,7963.79,0
6559030,14:01:10,14:01:10,333,24,,,,8447.26,0
6559030,14:01:31,14:01:31,6513,25,,,,8609.47,0
6559030,14:01:50,14:01:50,8235,26,,,,8736.34,0
6559030,14:02:22,14:02:22,8754,27,,,,8963.28,0
6559030,14:03:26,14:03:26,9571,28,,,,9380.16,0
6559030,14:04:00,14:04:00,9570,29,,,,9537.74,
6559030,14:04:44,14:04:44,10271,30,,,,9655.97,0
6559030,14:05:41,14:05:41,204,31,,,,9853.95,0
6559030,14:07:10,14:07:10,8531,32,,,,10175.42,0
6559030,14:08:10,14:08:10,206,33,,,,10364.35,0
6559030,14:09:49,14:09:49,207,34,,,,10716.88,0
6559030,14:11:55,14:11:55,7749,35,,,,11304.18,0
6559030,14:15:00,14:15:00,9952,36,,1,,12140.74,
6559040,13:42:00,13:42:00,9961,1,,,1,0,
6559040,13:45:27,13:45:27,1739,2,,,,1620.45,0
6559040,13:46:03,13:46:03,1740,3,,,,1760.02,0
6559040,13:46:43,13:46:43,1323,4,,,,2072.64,0
6559040,13:47:12,13:47:12,1324,5,,,,2281.21,0
6559040,13:47:53,13:47:53,318,6,,,,2517.49,0
6559040,13:48:27,13:48:27,319,7,,,,2785.29,0
6559040,13:48:40,13:48:40,320,8,,,,2877.61,0
6559040,13:49:34,13:49:34,321,9,,,,3191.64,0
6559040,13:50:00,13:50:00,322,10,,,,3337.82,
6559040,13:50:26,13:50:26,323,11,,,,3583.56,0
6559040,13:50:49,13:50:49,324,12,,,,3751.62,0
6559040,13:52:15,13:52:15,325,13,,,,4313.17,0
6559040,13:53:02,13:53:02,8232,14,,,,4725.24,0
6559040,13:53:38,13:53:38,9070,15,,,,4938.54,0
6559040,13:54:42,13:54:42,8233,16,,,,5326.13,0
6559040,13:55:39,13:55:39,8234,17,,,,5797.51,0
6559040,13:56:13,13:56:13,8252,18,,,,6084.69,0
6559040,13:56:40,13:56:40,328,19,,,,6328.24,0
6559040,13:57:00,13:57:00,329,20,,,,6500.9,
6559040,13:57:29,13:57:29,330,21,,,,6714.06,0
6559040,13:58:30,13:58:30,331,22,,,,7234.04,0
6559040,14:00:01,14:00:01,332,23,,,,7963.79,0
6559040,14:01:10,14:01:10,333,24,,,,8447.26,0
6559040,14:01:31,14:01:31,6513,25,,,,8609.47,0
6559040,14:01:50,14:01:50,8235,26,,,,8736.34,0
6559040,14:02:22,14:02:22,8754,27,,,,8963.28,0
6559040,14:03:26,14:03:26,9571,28,,,,9380.16,0
6559040,14:04:00,14:04:00,9570,29,,,,9537.74,
6559040,14:04:44,14:04:44,10271,30,,,,9655.97,0
6559040,14:05:41,14:05:41,204,31,,,,9853.95,0
6559040,14:07:10,14:07:10,8531,32,,,,10175.42,0
6559040,14:08:10,14:08:10,206,33,,,,10364.35,0
6559040,14:09:49,14:09:49,207,34,,,,10716.88,0
6559040,14:11:55,14:11:55,7749,35,,,,11304.18,0
6559040,14:15:00,14:15:00,9952,36,,1,,12140.74,
6559050,13:42:00,13:42:00,9961,1,,,1,0,
6559050,13:45:27,13:45:27,1739,2,,,,1620.45,0
6559050,13:46:03,13:46:03,1740,3,,,,1760.02,0
6559050,13:46:43,13:46:43,1323,4,,,,2072.64,0
6559050,13:47:12,13:47:12,1324,5,,,,2281.21,0
6559050,13:47:53,13:47:53,318,6,,,,2517.49,0
6559050,13:48:27,13:48:27,319,7,,,,2785.29,0
6559050,13:48:40,13:48:40,320,8,,,,2877.61,0
6559050,13:49:34,13:49:34,321,9,,,,3191.64,0
6559050,13:50:00,13:50:00,322,10,,,,3337.82,
6559050,13:50:26,13:50:26,323,11,,,,3583.56,0
6559050,13:50:49,13:50:49,324,12,,,,3751.62,0
6559050,13:52:15,13:52:15,325,13,,,,4313.17,0
6559050,13:53:02,13:53:02,8232,14,,,,4725.24,0
6559050,13:53:38,13:53:38,9070,15,,,,4938.54,0
6559050,13:54:42,13:54:42,8233,16,,,,5326.13,0
6559050,13:55:39,13:55:39,8234,17,,,,5797.51,0
6559050,13:56:13,13:56:13,8252,18,,,,6084.69,0
6559050,13:56:40,13:56:40,328,19,,,,6328.24,0
6559050,13:57:00,13:57:00,329,20,,,,6500.9,
6559050,13:57:29,13:57:29,330,21,,,,6714.06,0
6559050,13:58:30,13:58:30,331,22,,,,7234.04,0
6559050,14:00:01,14:00:01,332,23,,,,7963.79,0
6559050,14:01:10,14:01:10,333,24,,,,8447.26,0
6559050,14:01:31,14:01:31,6513,25,,,,8609.47,0
6559050,14:01:50,14:01:50,8235,26,,,,8736.34,0
6559050,14:02:22,14:02:22,8754,27,,,,8963.28,0
6559050,14:03:26,14:03:26,9571,28,,,,9380.16,0
6559050,14:04:00,14:04:00,9570,29,,,,9537.74,
6559050,14:04:44,14:04:44,10271,30,,,,9655.97,0
6559050,14:05:41,14:05:41,204,31,,,,9853.95,0
6559050,14:07:10,14:07:10,8531,32,,,,10175.42,0
6559050,14:08:10,14:08:10,206,33,,,,10364.35,0
6559050,14:09:49,14:09:49,207,34,,,,10716.88,0
6559050,14:11:55,14:11:55,7749,35,,,,11304.18,0
6559050,14:15:00,14:15:00,9952,36,,1,,12140.74,
6559060,13:42:00,13:42:00,9961,1,,,1,0,
6559060,13:45:27,13:45:27,1739,2,,,,1620.45,0
6559060,13:46:03,13:46:03,1740,3,,,,1760.02,0
6559060,13:46:43,13:46:43,1323,4,,,,2072.64,0
6559060,13:47:12,13:47:12,1324,5,,,,2281.21,0
6559060,13:47:53,13:47:53,318,6,,,,2517.49,0
6559060,13:48:27,13:48:27,319,7,,,,2785.29,0
6559060,13:48:40,13:48:40,320,8,,,,2877.61,0
6559060,13:49:34,13:49:34,321,9,,,,3191.64,0
6559060,13:50:00,13:50:00,322,10,,,,3337.82,
6559060,13:50:26,13:50:26,323,11,,,,3583.56,0
6559060,13:50:49,13:50:49,324,12,,,,3751.62,0
6559060,13:52:15,13:52:15,325,13,,,,4313.17,0
6559060,13:53:02,13:53:02,8232,14,,,,4725.24,0
6559060,13:53:38,13:53:38,9070,15,,,,4938.54,0
6559060,13:54:42,13:54:42,8233,16,,,,5326.13,0
6559060,13:55:39,13:55:39,8234,17,,,,5797.51,0
6559060,13:56:13,13:56:13,8252,18,,,,6084.69,0
6559060,13:56:40,13:56:40,328,19,,,,6328.24,0
6559060,13:57:00,13:57:00,329,20,,,,6500.9,
6559060,13:57:29,13:57:29,330,21,,,,6714.06,0
6559060,13:58:30,13:58:30,331,22,,,,7234.04,0
6559060,14:00:01,14:00:01,332,23,,,,7963.79,0
6559060,14:01:10,14:01:10,333,24,,,,8447.26,0
6559060,14:01:31,14:01:31,6513,25,,,,8609.47,0
6559060,14:01:50,14:01:50,8235,26,,,,8736.34,0
6559060,14:02:22,14:02:22,8754,27,,,,8963.28,0
6559060,14:03:26,14:03:26,9571,28,,,,9380.16,0
6559060,14:04:00,14:04:00,9570,29,,,,9537.74,
6559060,14:04:44,14:04:44,10271,30,,,,9655.97,0
6559060,14:05:41,14:05:41,204,31,,,,9853.95,0
6559060,14:07:10,14:07:10,8531,32,,,,10175.42,0
6559060,14:08:10,14:08:10,206,33,,,,10364.35,0
6559060,14:09:49,14:09:49,207,34,,,,10716.88,0
6559060,14:11:55,14:11:55,7749,35,,,,11304.18,0
6559060,14:15:00,14:15:00,9952,36,,1,,12140.74,
6727020,20:09:00,20:09:00,9961,1,,,1,0,
6727020,20:12:01,20:12:01,1739,2,,,,1620.45,0
6727020,20:12:32,20:12:32,1740,3,,,,1760.02,0
6727020,20:13:08,20:13:08,1323,4,,,,2072.64,0
6727020,20:13:33,20:13:33,1324,5,,,,2281.21,0
6727020,20:14:09,20:14:09,318,6,,,,2517.49,0
6727020,20:14:38,20:14:38,319,7,,,,2785.29,0
6727020,20:14:50,20:14:50,320,8,,,,2877.61,0
6727020,20:15:37,20:15:37,321,9,,,,3191.64,0
6727020,20:16:00,20:16:00,322,10,,,,3337.82,
6727020,20:16:18,20:16:18,323,11,,,,3583.56,0
6727020,20:16:35,20:16:35,324,12,,,,3751.62,0
6727020,20:17:36,20:17:36,325,13,,,,4313.17,0
6727020,20:18:10,20:18:10,8232,14,,,,4725.24,0
6727020,20:18:36,20:18:36,9070,15,,,,4938.54,0
6727020,20:19:21,20:19:21,8233,16,,,,5326.13,0
6727020,20:20:02,20:20:02,8234,17,,,,5797.51,0
6727020,20:20:26,20:20:26,8252,18,,,,6084.69,0
6727020,20:20:45,20:20:45,328,19,,,,6328.24,0
6727020,20:21:00,20:21:00,329,20,,,,6500.9,
6727020,20:21:24,20:21:24,330,21,,,,6714.06,0
6727020,20:22:17,20:22:17,331,22,,,,7234.04,0
6727020,20:23:35,20:23:35,332,23,,,,7963.79,0
6727020,20:24:34,20:24:34,333,24,,,,8447.26,0
6727020,20:24:53,20:24:53,6513,25,,,,8609.47,0
6727020,20:25:08,20:25:08,8235,26,,,,8736.34,0
6727020,20:25:36,20:25:36,8754,27,,,,8963.28,0
6727020,20:26:31,20:26:31,9571,28,,,,9380.16,0
6727020,20:27:00,20:27:00,9570,29,,,,9537.74,
6727020,20:27:32,20:27:32,10271,30,,,,9655.97,0
6727020,20:28:13,20:28:13,204,31,,,,9853.95,0
6727020,20:29:18,20:29:18,8531,32,,,,10175.42,0
6727020,20:30:02,20:30:02,206,33,,,,10364.35,0
6727020,20:31:13,20:31:13,207,34,,,,10716.88,0
6727020,20:32:46,20:32:46,7749,35,,,,11304.18,0
6727020,20:35:00,20:35:00,9952,36,,1,,12140.74,
6727030,20:09:00,20:09:00,9961,1,,,1,0,
6727030,20:12:01,20:12:01,1739,2,,,,1620.45,0
6727030,20:12:32,20:12:32,1740,3,,,,1760.02,0
6727030,20:13:08,20:13:08,1323,4,,,,2072.64,0
6727030,20:13:33,20:13:33,1324,5,,,,2281.21,0
6727030,20:14:09,20:14:09,318,6,,,,2517.49,0
6727030,20:14:38,20:14:38,319,7,,,,2785.29,0
6727030,20:14:50,20:14:50,320,8,,,,2877.61,0
6727030,20:15:37,20:15:37,321,9,,,,3191.64,0
6727030,20:16:00,20:16:00,322,10,,,,3337.82,
6727030,20:16:18,20:16:18,323,11,,,,3583.56,0
6727030,20:16:35,20:16:35,324,12,,,,3751.62,0
6727030,20:17:36,20:17:36,325,13,,,,4313.17,0
6727030,20:18:10,20:18:10,8232,14,,,,4725.24,0
6727030,20:18:36,20:18:36,9070,15,,,,4938.54,0
6727030,20:19:21,20:19:21,8233,16,,,,5326.13,0
6727030,20:20:02,20:20:02,8234,17,,,,5797.51,0
6727030,20:20:26,20:20:26,8252,18,,,,6084.69,0
6727030,20:20:45,20:20:45,328,19,,,,6328.24,0
6727030,20:21:00,20:21:00,329,20,,,,6500.9,
6727030,20:21:24,20:21:24,330,21,,,,6714.06,0
6727030,20:22:17,20:22:17,331,22,,,,7234.04,0
6727030,20:23:35,20:23:35,332,23,,,,7963.79,0
6727030,20:24:34,20:24:34,333,24,,,,8447.26,0
6727030,20:24:53,20:24:53,6513,25,,,,8609.47,0
6727030,20:25:08,20:25:08,8235,26,,,,8736.34,0
6727030,20:25:36,20:25:36,8754,27,,,,8963.28,0
6727030,20:26:31,20:26:31,9571,28,,,,9380.16,0
6727030,20:27:00,20:27:00,9570,29,,,,9537.74,
6727030,20:27:32,20:27:32,10271,30,,,,9655.97,0
6727030,20:28:13,20:28:13,204,31,,,,9853.95,0
6727030,20:29:18,20:29:18,8531,32,,,,10175.42,0
6727030,20:30:02,20:30:02,206,33,,,,10364.35,0
6727030,20:31:13,20:31:13,207,34,,,,10716.88,0
6727030,20:32:46,20:32:46,7749,35,,,,11304.18,0
6727030,20:35:00,20:35:00,9952,36,,1,,12140.74,
6727040,20:09:00,20:09:00,9961,1,,,1,0,
6727040,20:12:01,20:12:01,1739,2,,,,1620.45,0
6727040,20:12:32,20:12:32,1740,3,,,,1760.02,0
6727040,20:13:08,20:13:08,1323,4,,,,2072.64,0
6727040,20:13:33,20:13:33,1324,5,,,,2281.21,0
6727040,20:14:09,20:14:09,318,6,,,,2517.49,0
6727040,20:14:38,20:14:38,319,7,,,,2785.29,0
6727040,20:14:50,20:14:50,320,8,,,,2877.61,0
6727040,20:15:37,20:15:37,321,9,,,,3191.64,0
6727040,20:16:00,20:16:00,322,10,,,,3337.82,
6727040,20:16:18,20:16:18,323,11,,,,3583.56,0
6727040,20:16:35,20:16:35,324,12,,,,3751.62,0
6727040,20:17:36,20:17:36,325,13,,,,4313.17,0
6727040,20:18:10,20:18:10,8232,14,,,,4725.24,0
6727040,20:18:36,20:18:36,9070,15,,,,4938.54,0
6727040,20:19:21,20:19:21,8233,16,,,,5326.13,0
6727040,20:20:02,20:20:02,8234,17,,,,5797.51,0
6727040,20:20:26,20:20:26,8252,18,,,,6084.69,0
6727040,20:20:45,20:20:45,328,19,,,,6328.24,0
6727040,20:21:00,20:21:00,329,20,,,,6500.9,
6727040,20:21:24,20:21:24,330,21,,,,6714.06,0
6727040,20:22:17,20:22:17,331,22,,,,7234.04,0
6727040,20:23:35,20:23:35,332,23,,,,7963.79,0
6727040,20:24:34,20:24:34,333,24,,,,8447.26,0
6727040,20:24:53,20:24:53,6513,25,,,,8609.47,0
6727040,20:25:08,20:25:08,8235,26,,,,8736.34,0
6727040,20:25:36,20:25:36,8754,27,,,,8963.28,0
6727040,20:26:31,20:26:31,9571,28,,,,9380.16,0
6727040,20:27:00,20:27:00,9570,29,,,,9537.74,
6727040,20:27:32,20:27:32,10271,30,,,,9655.97,0
6727040,20:28:13,20:28:13,204,31,,,,9853.95,0
6727040,20:29:18,20:29:18,8531,32,,,,10175.42,0
6727040,20:30:02,20:30:02,206,33,,,,10364.35,0
6727040,20:31:13,20:31:13,207,34,,,,10716.88,0
6727040,20:32:46,20:32:46,7749,35,,,,11304.18,0
6727040,20:35:00,20:35:00,9952,36,,1,,12140.74,
6727050,20:09:00,20:09:00,9961,1,,,1,0,
6727050,20:12:01,20:12:01,1739,2,,,,1620.45,0
6727050,20:12:32,20:12:32,1740,3,,,,1760.02,0
6727050,20:13:08,20:13:08,1323,4,,,,2072.64,0
6727050,20:13:33,20:13:33,1324,5,,,,2281.21,0
6727050,20:14:09,20:14:09,318,6,,,,2517.49,0
6727050,20:14:38,20:14:38,319,7,,,,2785.29,0
6727050,20:14:50,20:14:50,320,8,,,,2877.61,0
6727050,20:15:37,20:15:37,321,9,,,,3191.64,0
6727050,20:16:00,20:16:00,322,10,,,,3337.82,
6727050,20:16:18,20:16:18,323,11,,,,3583.56,0
6727050,20:16:35,20:16:35,324,12,,,,3751.62,0
6727050,20:17:36,20:17:36,325,13,,,,4313.17,0
6727050,20:18:10,20:18:10,8232,14,,,,4725.24,0
6727050,20:18:36,20:18:36,9070,15,,,,4938.54,0
6727050,20:19:21,20:19:21,8233,16,,,,5326.13,0
6727050,20:20:02,20:20:02,8234,17,,,,5797.51,0
6727050,20:20:26,20:20:26,8252,18,,,,6084.69,0
6727050,20:20:45,20:20:45,328,19,,,,6328.24,0
6727050,20:21:00,20:21:00,329,20,,,,6500.9,
6727050,20:21:24,20:21:24,330,21,,,,6714.06,0
6727050,20:22:17,20:22:17,331,22,,,,7234.04,0
6727050,20:23:35,20:23:35,332,23,,,,7963.79,0
6727050,20:24:34,20:24:34,333,24,,,,8447.26,0
6727050,20:24:53,20:24:53,6513,25,,,,8609.47,0
6727050,20:25:08,20:25:08,8235,26,,,,8736.34,0
6727050,20:25:36,20:25:36,8754,27,,,,8963.28,0
6727050,20:26:31,20:26:31,9571,28,,,,9380.16,0
6727050,20:27:00,20:27:00,9570,29,,,,9537.74,
6727050,20:27:32,20:27:32,10271,30,,,,9655.97,0
6727050,20:28:13,20:28:13,204,31,,,,9853.95,0
6727050,20:29:18,20:29:18,8531,32,,,,10175.42,0
6727050,20:30:02,20:30:02,206,33,,,,10364.35,0
6727050,20:31:13,20:31:13,207,34,,,,10716.88,0
6727050,20:32:46,20:32:46,7749,35,,,,11304.18,0
6727050,20:35:00,20:35:00,9952,36,,1,,12140.74,
6727060,20:09:00,20:09:00,9961,1,,,1,0,
6727060,20:12:01,20:12:01,1739,2,,,,1620.45,0
6727060,20:12:32,20:12:32,1740,3,,,,1760.02,0
6727060,20:13:08,20:13:08,1323,4,,,,2072.64,0
6727060,20:13:33,20:13:33,1324,5,,,,2281.21,0
6727060,20:14:09,20:14:09,318,6,,,,2517.49,0
6727060,20:14:38,20:14:38,319,7,,,,2785.29,0
6727060,20:14:50,20:14:50,320,8,,,,2877.61,0
6727060,20:15:37,20:15:37,321,9,,,,3191.64,0
6727060,20:16:00,20:16:00,322,10,,,,3337.82,
6727060,20:16:18,20:16:18,323,11,,,,3583.56,0
6727060,20:16:35,20:16:35,324,12,,,,3751.62,0
6727060,20:17:36,20:17:36,325,13,,,,4313.17,0
6727060,20:18:10,20:18:10,8232,14,,,,4725.24,0
6727060,20:18:36,20:18:36,9070,15,,,,4938.54,0
6727060,20:19:21,20:19:21,8233,16,,,,5326.13,0
6727060,20:20:02,20:20:02,8234,17,,,,5797.51,0
6727060,20:20:26,20:20:26,8252,18,,,,6084.69,0
6727060,20:20:45,20:20:45,328,19,,,,6328.24,0
6727060,20:21:00,20:21:00,329,20,,,,6500.9,
6727060,20:21:24,20:21:24,330,21,,,,6714.06,0
6727060,20:22:17,20:22:17,331,22,,,,7234.04,0
6727060,20:23:35,20:23:35,332,23,,,,7963.79,0
6727060,20:24:34,20:24:34,333,24,,,,8447.26,0
6727060,20:24:53,20:24:53,6513,25,,,,8609.47,0
6727060,20:25:08,20:25:08,8235,26,,,,8736.34,0
6727060,20:25:36,20:25:36,8754,27,,,,8963.28,0
6727060,20:26:31,20:26:31,9571,28,,,,9380.16,0
6727060,20:27:00,20:27:00,9570,29,,,,9537.74,
6727060,20:27:32,20:27:32,10271,30,,,,9655.97,0
6727060,20:28:13,20:28:13,204,31,,,,9853.95,0
6727060,20:29:18,20:29:18,8531,32,,,,10175.42,0
6727060,20:30:02,20:30:02,206,33,,,,10364.35,0
6727060,20:31:13,20:31:13,207,34,,,,10716.88,0
6727060,20:32:46,20:32:46,7749,35,,,,11304.18,0
6727060,20:35:00,20:35:00,9952,36,,1,,12140.74,
6748070,13:06:00,13:06:00,9961,1,,,1,0,
6748070,13:08:35,13:08:35,1739,2,,,,1620.45,0
6748070,13:09:02,13:09:02,1740,3,,,,1760.02,0
6748070,13:09:32,13:09:32,1323,4,,,,2072.64,0
6748070,13:09:54,13:09:54,1324,5,,,,2281.21,0
6748070,13:10:24,13:10:24,318,6,,,,2517.49,0
6748070,13:10:50,13:10:50,319,7,,,,2785.29,0
6748070,13:11:00,13:11:00,320,8,,,,2877.61,0
6748070,13:11:40,13:11:40,321,9,,,,3191.64,0
6748070,13:12:00,13:12:00,322,10,,,,3337.82,
6748070,13:12:22,13:12:22,323,11,,,,3583.56,0
6748070,13:12:42,13:12:42,324,12,,,,3751.62,0
6748070,13:13:55,13:13:55,325,13,,,,4313.17,0
6748070,13:14:36,13:14:36,8232,14,,,,4725.24,0
6748070,13:15:07,13:15:07,9070,15,,,,4938.54,0
6748070,13:16:01,13:16:01,8233,16,,,,5326.13,0
6748070,13:16:50,13:16:50,8234,17,,,,5797.51,0
6748070,13:17:20,13:17:20,8252,18,,,,6084.69,0
6748070,13:17:42,13:17:42,328,19,,,,6328.24,0
6748070,13:18:00,13:18:00,329,20,,,,6500.9,
6748070,13:18:24,13:18:24,330,21,,,,6714.06,0
6748070,13:19:17,13:19:17,331,22,,,,7234.04,0
6748070,13:20:35,13:20:35,332,23,,,,7963.79,0
6748070,13:21:34,13:21:34,333,24,,,,8447.26,0
6748070,13:21:53,13:21:53,6513,25,,,,8609.47,0
6748070,13:22:08,13:22:08,8235,26,,,,8736.34,0
6748070,13:22:36,13:22:36,8754,27,,,,8963.28,0
6748070,13:23:31,13:23:31,9571,28,,,,9380.16,0
6748070,13:24:00,13:24:00,9570,29,,,,9537.74,
6748070,13:24:32,13:24:32,10271,30,,,,9655.97,0
6748070,13:25:13,13:25:13,204,31,,,,9853.95,0
6748070,13:26:18,13:26:18,8531,32,,,,10175.42,0
6748070,13:27:02,13:27:02,206,33,,,,10364.35,0
6748070,13:28:13,13:28:13,207,34,,,,10716.88,0
6748070,13:29:46,13:29:46,7749,35,,,,11304.18,0
6748070,13:32:00,13:32:00,9952,36,,1,,12140.74,
675090,18:08:00,18:08:00,9961,1,,,1,0,
675090,18:10:35,18:10:35,1739,2,,,,1620.45,0
675090,18:11:02,18:11:02,1740,3,,,,1760.02,0
675090,18:11:32,18:11:32,1323,4,,,,2072.64,0
675090,18:11:54,18:11:54,1324,5,,,,2281.21,0
675090,18:12:24,18:12:24,318,6,,,,2517.49,0
675090,18:12:50,18:12:50,319,7,,,,2785.29,0
675090,18:13:00,18:13:00,320,8,,,,2877.61,0
675090,18:13:40,18:13:40,321,9,,,,3191.64,0
675090,18:14:00,18:14:00,322,10,,,,3337.82,
675090,18:14:22,18:14:22,323,11,,,,3583.56,0
675090,18:14:42,18:14:42,324,12,,,,3751.62,0
675090,18:15:55,18:15:55,325,13,,,,4313.17,0
675090,18:16:36,18:16:36,8232,14,,,,4725.24,0
675090,18:17:07,18:17:07,9070,15,,,,4938.54,0
675090,18:18:01,18:18:01,8233,16,,,,5326.13,0
675090,18:18:50,18:18:50,8234,17,,,,5797.51,0
675090,18:19:20,18:19:20,8252,18,,,,6084.69,0
675090,18:19:42,18:19:42,328,19,,,,6328.24,0
675090,18:20:00,18:20:00,329,20,,,,6500.9,
675090,18:20:20,18:20:20,330,21,,,,6714.06,0
675090,18:21:04,18:21:04,331,22,,,,7234.04,0
675090,18:22:09,18:22:09,332,23,,,,7963.79,0
675090,18:22:58,18:22:58,333,24,,,,8447.26,0
675090,18:23:14,18:23:14,6513,25,,,,8609.47,0
675090,18:23:27,18:23:27,8235,26,,,,8736.34,0
675090,18:23:50,18:23:50,8754,27,,,,8963.28,0
675090,18:24:36,18:24:36,9571,28,,,,9380.16,0
675090,18:25:00,18:25:00,9570,29,,,,9537.74,
675090,18:25:32,18:25:32,10271,30,,,,9655.97,0
675090,18:26:13,18:26:13,204,31,,,,9853.95,0
675090,18:27:18,18:27:18,8531,32,,,,10175.42,0
675090,18:28:02,18:28:02,206,33,,,,10364.35,0
675090,18:29:13,18:29:13,207,34,,,,10716.88,0
675090,18:30:46,18:30:46,7749,35,,,,11304.18,0
675090,18:33:00,18:33:00,9952,36,,1,,12140.74,
6847020,17:20:00,17:20:00,9961,1,,,1,0,
6847020,17:23:01,17:23:01,1739,2,,,,1620.45,0
6847020,17:23:32,17:23:32,1740,3,,,,1760.02,0
6847020,17:24:08,17:24:08,1323,4,,,,2072.64,0
6847020,17:24:33,17:24:33,1324,5,,,,2281.21,0
6847020,17:25:09,17:25:09,318,6,,,,2517.49,0
6847020,17:25:38,17:25:38,319,7,,,,2785.29,0
6847020,17:25:50,17:25:50,320,8,,,,2877.61,0
6847020,17:26:37,17:26:37,321,9,,,,3191.64,0
6847020,17:27:00,17:27:00,322,10,,,,3337.82,
6847020,17:27:26,17:27:26,323,11,,,,3583.56,0
6847020,17:27:49,17:27:49,324,12,,,,3751.62,0
6847020,17:29:15,17:29:15,325,13,,,,4313.17,0
6847020,17:30:02,17:30:02,8232,14,,,,4725.24,0
6847020,17:30:38,17:30:38,9070,15,,,,4938.54,0
6847020,17:31:42,17:31:42,8233,16,,,,5326.13,0
6847020,17:32:39,17:32:39,8234,17,,,,5797.51,0
6847020,17:33:13,17:33:13,8252,18,,,,6084.69,0
6847020,17:33:40,17:33:40,328,19,,,,6328.24,0
6847020,17:34:00,17:34:00,329,20,,,,6500.9,
6847020,17:34:29,17:34:29,330,21,,,,6714.06,0
6847020,17:35:30,17:35:30,331,22,,,,7234.04,0
6847020,17:37:01,17:37:01,332,23,,,,7963.79,0
6847020,17:38:10,17:38:10,333,24,,,,8447.26,0
6847020,17:38:31,17:38:31,6513,25,,,,8609.47,0
6847020,17:38:50,17:38:50,8235,26,,,,8736.34,0
6847020,17:39:22,17:39:22,8754,27,,,,8963.28,0
6847020,17:40:26,17:40:26,9571,28,,,,9380.16,0
6847020,17:41:00,17:41:00,9570,29,,,,9537.74,
6847020,17:41:44,17:41:44,10271,30,,,,9655.97,0
6847020,17:42:41,17:42:41,204,31,,,,9853.95,0
6847020,17:44:10,17:44:10,8531,32,,,,10175.42,0
6847020,17:45:10,17:45:10,206,33,,,,10364.35,0
6847020,17:46:49,17:46:49,207,34,,,,10716.88,0
6847020,17:48:55,17:48:55,7749,35,,,,11304.18,0
6847020,17:52:00,17:52:00,9952,36,,1,,12140.74,
6847030,17:20:00,17:20:00,9961,1,,,1,0,
6847030,17:23:01,17:23:01,1739,2,,,,1620.45,0
6847030,17:23:32,17:23:32,1740,3,,,,1760.02,0
6847030,17:24:08,17:24:08,1323,4,,,,2072.64,0
6847030,17:24:33,17:24:33,1324,5,,,,2281.21,0
6847030,17:25:09,17:25:09,318,6,,,,2517.49,0
6847030,17:25:38,17:25:38,319,7,,,,2785.29,0
6847030,17:25:50,17:25:50,320,8,,,,2877.61,0
6847030,17:26:37,17:26:37,321,9,,,,3191.64,0
6847030,17:27:00,17:27:00,322,10,,,,3337.82,
6847030,17:27:26,17:27:26,323,11,,,,3583.56,0
6847030,17:27:49,17:27:49,324,12,,,,3751.62,0
6847030,17:29:15,17:29:15,325,13,,,,4313.17,0
6847030,17:30:02,17:30:02,8232,14,,,,4725.24,0
6847030,17:30:38,17:30:38,9070,15,,,,4938.54,0
6847030,17:31:42,17:31:42,8233,16,,,,5326.13,0
6847030,17:32:39,17:32:39,8234,17,,,,5797.51,0
6847030,17:33:13,17:33:13,8252,18,,,,6084.69,0
6847030,17:33:40,17:33:40,328,19,,,,6328.24,0
6847030,17:34:00,17:34:00,329,20,,,,6500.9,
6847030,17:34:29,17:34:29,330,21,,,,6714.06,0
6847030,17:35:30,17:35:30,331,22,,,,7234.04,0
6847030,17:37:01,17:37:01,332,23,,,,7963.79,0
6847030,17:38:10,17:38:10,333,24,,,,8447.26,0
6847030,17:38:31,17:38:31,6513,25,,,,8609.47,0
6847030,17:38:50,17:38:50,8235,26,,,,8736.34,0
6847030,17:39:22,17:39:22,8754,27,,,,8963.28,0
6847030,17:40:26,17:40:26,9571,28,,,,9380.16,0
6847030,17:41:00,17:41:00,9570,29,,,,9537.74,
6847030,17:41:44,17:41:44,10271,30,,,,9655.97,0
6847030,17:42:41,17:42:41,204,31,,,,9853.95,0
6847030,17:44:10,17:44:10,8531,32,,,,10175.42,0
6847030,17:45:10,17:45:10,206,33,,,,10364.35,0
6847030,17:46:49,17:46:49,207,34,,,,10716.88,0
6847030,17:48:55,17:48:55,7749,35,,,,11304.18,0
6847030,17:52:00,17:52:00,9952,36,,1,,12140.74,
6847040,17:20:00,17:20:00,9961,1,,,1,0,
6847040,17:23:01,17:23:01,1739,2,,,,1620.45,0
6847040,17:23:32,17:23:32,1740,3,,,,1760.02,0
6847040,17:24:08,17:24:08,1323,4,,,,2072.64,0
6847040,17:24:33,17:24:33,1324,5,,,,2281.21,0
6847040,17:25:09,17:25:09,318,6,,,,2517.49,0
6847040,17:25:38,17:25:38,319,7,,,,2785.29,0
6847040,17:25:50,17:25:50,320,8,,,,2877.61,0
6847040,17:26:37,17:26:37,321,9,,,,3191.64,0
6847040,17:27:00,17:27:00,322,10,,,,3337.82,
6847040,17:27:26,17:27:26,323,11,,,,3583.56,0
6847040,17:27:49,17:27:49,324,12,,,,3751.62,0
6847040,17:29:15,17:29:15,325,13,,,,4313.17,0
6847040,17:30:02,17:30:02,8232,14,,,,4725.24,0
6847040,17:30:38,17:30:38,9070,15,,,,4938.54,0
6847040,17:31:42,17:31:42,8233,16,,,,5326.13,0
6847040,17:32:39,17:32:39,8234,17,,,,5797.51,0
6847040,17:33:13,17:33:13,8252,18,,,,6084.69,0
6847040,17:33:40,17:33:40,328,19,,,,6328.24,0
6847040,17:34:00,17:34:00,329,20,,,,6500.9,
6847040,17:34:29,17:34:29,330,21,,,,6714.06,0
6847040,17:35:30,17:35:30,331,22,,,,7234.04,0
6847040,17:37:01,17:37:01,332,23,,,,7963.79,0
6847040,17:38:10,17:38:10,333,24,,,,8447.26,0
6847040,17:38:31,17:38:31,6513,25,,,,8609.47,0
6847040,17:38:50,17:38:50,8235,26,,,,8736.34,0
6847040,17:39:22,17:39:22,8754,27,,,,8963.28,0
6847040,17:40:26,17:40:26,9571,28,,,,9380.16,0
6847040,17:41:00,17:41:00,9570,29,,,,9537.74,
6847040,17:41:44,17:41:44,10271,30,,,,9655.97,0
6847040,17:42:41,17:42:41,204,31,,,,9853.95,0
6847040,17:44:10,17:44:10,8531,32,,,,10175.42,0
6847040,17:45:10,17:45:10,206,33,,,,10364.35,0
6847040,17:46:49,17:46:49,207,34,,,,10716.88,0
6847040,17:48:55,17:48:55,7749,35,,,,11304.18,0
6847040,17:52:00,17:52:00,9952,36,,1,,12140.74,
6847050,17:20:00,17:20:00,9961,1,,,1,0,
6847050,17:23:01,17:23:01,1739,2,,,,1620.45,0
6847050,17:23:32,17:23:32,1740,3,,,,1760.02,0
6847050,17:24:08,17:24:08,1323,4,,,,2072.64,0
6847050,17:24:33,17:24:33,1324,5,,,,2281.21,0
6847050,17:25:09,17:25:09,318,6,,,,2517.49,0
6847050,17:25:38,17:25:38,319,7,,,,2785.29,0
6847050,17:25:50,17:25:50,320,8,,,,2877.61,0
6847050,17:26:37,17:26:37,321,9,,,,3191.64,0
6847050,17:27:00,17:27:00,322,10,,,,3337.82,
6847050,17:27:26,17:27:26,323,11,,,,3583.56,0
6847050,17:27:49,17:27:49,324,12,,,,3751.62,0
6847050,17:29:15,17:29:15,325,13,,,,4313.17,0
6847050,17:30:02,17:30:02,8232,14,,,,4725.24,0
6847050,17:30:38,17:30:38,9070,15,,,,4938.54,0
6847050,17:31:42,17:31:42,8233,16,,,,5326.13,0
6847050,17:32:39,17:32:39,8234,17,,,,5797.51,0
6847050,17:33:13,17:33:13,8252,18,,,,6084.69,0
6847050,17:33:40,17:33:40,328,19,,,,6328.24,0
6847050,17:34:00,17:34:00,329,20,,,,6500.9,
6847050,17:34:29,17:34:29,330,21,,,,6714.06,0
6847050,17:35:30,17:35:30,331,22,,,,7234.04,0
6847050,17:37:01,17:37:01,332,23,,,,7963.79,0
6847050,17:38:10,17:38:10,333,24,,,,8447.26,0
6847050,17:38:31,17:38:31,6513,25,,,,8609.47,0
6847050,17:38:50,17:38:50,8235,26,,,,8736.34,0
6847050,17:39:22,17:39:22,8754,27,,,,8963.28,0
6847050,17:40:26,17:40:26,9571,28,,,,9380.16,0
6847050,17:41:00,17:41:00,9570,29,,,,9537.74,
6847050,17:41:44,17:41:44,10271,30,,,,9655.97,0
6847050,17:42:41,17:42:41,204,31,,,,9853.95,0
6847050,17:44:10,17:44:10,8531,32,,,,10175.42,0
6847050,17:45:10,17:45:10,206,33,,,,10364.35,0
6847050,17:46:49,17:46:49,207,34,,,,10716.88,0
6847050,17:48:55,17:48:55,7749,35,,,,11304.18,0
6847050,17:52:00,17:52:00,9952,36,,1,,12140.74,
6847060,17:20:00,17:20:00,9961,1,,,1,0,
6847060,17:23:01,17:23:01,1739,2,,,,1620.45,0
6847060,17:23:32,17:23:32,1740,3,,,,1760.02,0
6847060,17:24:08,17:24:08,1323,4,,,,2072.64,0
6847060,17:24:33,17:24:33,1324,5,,,,2281.21,0
6847060,17:25:09,17:25:09,318,6,,,,2517.49,0
6847060,17:25:38,17:25:38,319,7,,,,2785.29,0
6847060,17:25:50,17:25:50,320,8,,,,2877.61,0
6847060,17:26:37,17:26:37,321,9,,,,3191.64,0
6847060,17:27:00,17:27:00,322,10,,,,3337.82,
6847060,17:27:26,17:27:26,323,11,,,,3583.56,0
6847060,17:27:49,17:27:49,324,12,,,,3751.62,0
6847060,17:29:15,17:29:15,325,13,,,,4313.17,0
6847060,17:30:02,17:30:02,8232,14,,,,4725.24,0
6847060,17:30:38,17:30:38,9070,15,,,,4938.54,0
6847060,17:31:42,17:31:42,8233,16,,,,5326.13,0
6847060,17:32:39,17:32:39,8234,17,,,,5797.51,0
6847060,17:33:13,17:33:13,8252,18,,,,6084.69,0
6847060,17:33:40,17:33:40,328,19,,,,6328.24,0
6847060,17:34:00,17:34:00,329,20,,,,6500.9,
6847060,17:34:29,17:34:29,330,21,,,,6714.06,0
6847060,17:35:30,17:35:30,331,22,,,,7234.04,0
6847060,17:37:01,17:37:01,332,23,,,,7963.79,0
6847060,17:38:10,17:38:10,333,24,,,,8447.26,0
6847060,17:38:31,17:38:31,6513,25,,,,8609.47,0
6847060,17:38:50,17:38:50,8235,26,,,,8736.34,0
6847060,17:39:22,17:39:22,8754,27,,,,8963.28,0
6847060,17:40:26,17:40:26,9571,28,,,,9380.16,0
6847060,17:41:00,17:41:00,9570,29,,,,9537.74,
6847060,17:41:44,17:41:44,10271,30,,,,9655.97,0
6847060,17:42:41,17:42:41,204,31,,,,9853.95,0
6847060,17:44:10,17:44:10,8531,32,,,,10175.42,0
6847060,17:45:10,17:45:10,206,33,,,,10364.35,0
6847060,17:46:49,17:46:49,207,34,,,,10716.88,0
6847060,17:48:55,17:48:55,7749,35,,,,11304.18,0
6847060,17:52:00,17:52:00,9952,36,,1,,12140.74,
7065090,09:06:00,09:06:00,9961,1,,,1,0,
7065090,09:08:35,09:08:35,1739,2,,,,1620.45,0
7065090,09:09:02,09:09:02,1740,3,,,,1760.02,0
7065090,09:09:32,09:09:32,1323,4,,,,2072.64,0
7065090,09:09:54,09:09:54,1324,5,,,,2281.21,0
7065090,09:10:24,09:10:24,318,6,,,,2517.49,0
7065090,09:10:50,09:10:50,319,7,,,,2785.29,0
7065090,09:11:00,09:11:00,320,8,,,,2877.61,0
7065090,09:11:40,09:11:40,321,9,,,,3191.64,0
7065090,09:12:00,09:12:00,322,10,,,,3337.82,
7065090,09:12:22,09:12:22,323,11,,,,3583.56,0
7065090,09:12:42,09:12:42,324,12,,,,3751.62,0
7065090,09:13:55,09:13:55,325,13,,,,4313.17,0
7065090,09:14:36,09:14:36,8232,14,,,,4725.24,0
7065090,09:15:07,09:15:07,9070,15,,,,4938.54,0
7065090,09:16:01,09:16:01,8233,16,,,,5326.13,0
7065090,09:16:50,09:16:50,8234,17,,,,5797.51,0
7065090,09:17:20,09:17:20,8252,18,,,,6084.69,0
7065090,09:17:42,09:17:42,328,19,,,,6328.24,0
7065090,09:18:00,09:18:00,329,20,,,,6500.9,
7065090,09:18:20,09:18:20,330,21,,,,6714.06,0
7065090,09:19:04,09:19:04,331,22,,,,7234.04,0
7065090,09:20:09,09:20:09,332,23,,,,7963.79,0
7065090,09:20:58,09:20:58,333,24,,,,8447.26,0
7065090,09:21:14,09:21:14,6513,25,,,,8609.47,0
7065090,09:21:27,09:21:27,8235,26,,,,8736.34,0
7065090,09:21:50,09:21:50,8754,27,,,,8963.28,0
7065090,09:22:36,09:22:36,9571,28,,,,9380.16,0
7065090,09:23:00,09:23:00,9570,29,,,,9537.74,
7065090,09:23:28,09:23:28,10271,30,,,,9655.97,0
7065090,09:24:04,09:24:04,204,31,,,,9853.95,0
7065090,09:25:01,09:25:01,8531,32,,,,10175.42,0
7065090,09:25:39,09:25:39,206,33,,,,10364.35,0
7065090,09:26:42,09:26:42,207,34,,,,10716.88,0
7065090,09:28:02,09:28:02,7749,35,,,,11304.18,0
7065090,09:30:00,09:30:00,9952,36,,1,,12140.74,
7243070,15:36:00,15:36:00,9961,1,,,1,0,
7243070,15:38:35,15:38:35,1739,2,,,,1620.45,0
7243070,15:39:02,15:39:02,1740,3,,,,1760.02,0
7243070,15:39:32,15:39:32,1323,4,,,,2072.64,0
7243070,15:39:54,15:39:54,1324,5,,,,2281.21,0
7243070,15:40:24,15:40:24,318,6,,,,2517.49,0
7243070,15:40:50,15:40:50,319,7,,,,2785.29,0
7243070,15:41:00,15:41:00,320,8,,,,2877.61,0
7243070,15:41:40,15:41:40,321,9,,,,3191.64,0
7243070,15:42:00,15:42:00,322,10,,,,3337.82,
7243070,15:42:22,15:42:22,323,11,,,,3583.56,0
7243070,15:42:42,15:42:42,324,12,,,,3751.62,0
7243070,15:43:55,15:43:55,325,13,,,,4313.17,0
7243070,15:44:36,15:44:36,8232,14,,,,4725.24,0
7243070,15:45:07,15:45:07,9070,15,,,,4938.54,0
7243070,15:46:01,15:46:01,8233,16,,,,5326.13,0
7243070,15:46:50,15:46:50,8234,17,,,,5797.51,0
7243070,15:47:20,15:47:20,8252,18,,,,6084.69,0
7243070,15:47:42,15:47:42,328,19,,,,6328.24,0
7243070,15:48:00,15:48:00,329,20,,,,6500.9,
7243070,15:48:20,15:48:20,330,21,,,,6714.06,0
7243070,15:49:04,15:49:04,331,22,,,,7234.04,0
7243070,15:50:09,15:50:09,332,23,,,,7963.79,0
7243070,15:50:58,15:50:58,333,24,,,,8447.26,0
7243070,15:51:14,15:51:14,6513,25,,,,8609.47,0
7243070,15:51:27,15:51:27,8235,26,,,,8736.34,0
7243070,15:51:50,15:51:50,8754,27,,,,8963.28,0
7243070,15:52:36,15:52:36,9571,28,,,,9380.16,0
7243070,15:53:00,15:53:00,9570,29,,,,9537.74,
7243070,15:53:32,15:53:32,10271,30,,,,9655.97,0
7243070,15:54:13,15:54:13,204,31,,,,9853.95,0
7243070,15:55:18,15:55:18,8531,32,,,,10175.42,0
7243070,15:56:02,15:56:02,206,33,,,,10364.35,0
7243070,15:57:13,15:57:13,207,34,,,,10716.88,0
7243070,15:58:46,15:58:46,7749,35,,,,11304.18,0
7243070,16:01:00,16:01:00,9952,36,,1,,12140.74,
7289020,18:12:00,18:12:00,9961,1,,,1,0,
7289020,18:15:01,18:15:01,1739,2,,,,1620.45,0
7289020,18:15:32,18:15:32,1740,3,,,,1760.02,0
7289020,18:16:08,18:16:08,1323,4,,,,2072.64,0
7289020,18:16:33,18:16:33,1324,5,,,,2281.21,0
7289020,18:17:09,18:17:09,318,6,,,,2517.49,0
7289020,18:17:38,18:17:38,319,7,,,,2785.29,0
7289020,18:17:50,18:17:50,320,8,,,,2877.61,0
7289020,18:18:37,18:18:37,321,9,,,,3191.64,0
7289020,18:19:00,18:19:00,322,10,,,,3337.82,
7289020,18:19:18,18:19:18,323,11,,,,3583.56,0
7289020,18:19:35,18:19:35,324,12,,,,3751.62,0
7289020,18:20:36,18:20:36,325,13,,,,4313.17,0
7289020,18:21:10,18:21:10,8232,14,,,,4725.24,0
7289020,18:21:36,18:21:36,9070,15,,,,4938.54,0
7289020,18:22:21,18:22:21,8233,16,,,,5326.13,0
7289020,18:23:02,18:23:02,8234,17,,,,5797.51,0
7289020,18:23:26,18:23:26,8252,18,,,,6084.69,0
7289020,18:23:45,18:23:45,328,19,,,,6328.24,0
7289020,18:24:00,18:24:00,329,20,,,,6500.9,
7289020,18:24:24,18:24:24,330,21,,,,6714.06,0
7289020,18:25:17,18:25:17,331,22,,,,7234.04,0
7289020,18:26:35,18:26:35,332,23,,,,7963.79,0
7289020,18:27:34,18:27:34,333,24,,,,8447.26,0
7289020,18:27:53,18:27:53,6513,25,,,,8609.47,0
7289020,18:28:08,18:28:08,8235,26,,,,8736.34,0
7289020,18:28:36,18:28:36,8754,27,,,,8963.28,0
7289020,18:29:31,18:29:31,9571,28,,,,9380.16,0
7289020,18:30:00,18:30:00,9570,29,,,,9537.74,
7289020,18:30:36,18:30:36,10271,30,,,,9655.97,0
7289020,18:31:23,18:31:23,204,31,,,,9853.95,0
7289020,18:32:35,18:32:35,8531,32,,,,10175.42,0
7289020,18:33:25,18:33:25,206,33,,,,10364.35,0
7289020,18:34:45,18:34:45,207,34,,,,10716.88,0
7289020,18:36:29,18:36:29,7749,35,,,,11304.18,0
7289020,18:39:00,18:39:00,9952,36,,1,,12140.74,
7289030,18:12:00,18:12:00,9961,1,,,1,0,
7289030,18:15:01,18:15:01,1739,2,,,,1620.45,0
7289030,18:15:32,18:15:32,1740,3,,,,1760.02,0
7289030,18:16:08,18:16:08,1323,4,,,,2072.64,0
7289030,18:16:33,18:16:33,1324,5,,,,2281.21,0
7289030,18:17:09,18:17:09,318,6,,,,2517.49,0
7289030,18:17:38,18:17:38,319,7,,,,2785.29,0
7289030,18:17:50,18:17:50,320,8,,,,2877.61,0
7289030,18:18:37,18:18:37,321,9,,,,3191.64,0
7289030,18:19:00,18:19:00,322,10,,,,3337.82,
7289030,18:19:18,18:19:18,323,11,,,,3583.56,0
7289030,18:19:35,18:19:35,324,12,,,,3751.62,0
7289030,18:20:36,18:20:36,325,13,,,,4313.17,0
7289030,18:21:10,18:21:10,8232,14,,,,4725.24,0
7289030,18:21:36,18:21:36,9070,15,,,,4938.54,0
7289030,18:22:21,18:22:21,8233,16,,,,5326.13,0
7289030,18:23:02,18:23:02,8234,17,,,,5797.51,0
7289030,18:23:26,18:23:26,8252,18,,,,6084.69,0
7289030,18:23:45,18:23:45,328,19,,,,6328.24,0
7289030,18:24:00,18:24:00,329,20,,,,6500.9,
7289030,18:24:24,18:24:24,330,21,,,,6714.06,0
7289030,18:25:17,18:25:17,331,22,,,,7234.04,0
7289030,18:26:35,18:26:35,332,23,,,,7963.79,0
7289030,18:27:34,18:27:34,333,24,,,,8447.26,0
7289030,18:27:53,18:27:53,6513,25,,,,8609.47,0
7289030,18:28:08,18:28:08,8235,26,,,,8736.34,0
7289030,18:28:36,18:28:36,8754,27,,,,8963.28,0
7289030,18:29:31,18:29:31,9571,28,,,,9380.16,0
7289030,18:30:00,18:30:00,9570,29,,,,9537.74,
7289030,18:30:36,18:30:36,10271,30,,,,9655.97,0
7289030,18:31:23,18:31:23,204,31,,,,9853.95,0
7289030,18:32:35,18:32:35,8531,32,,,,10175.42,0
7289030,18:33:25,18:33:25,206,33,,,,10364.35,0
7289030,18:34:45,18:34:45,207,34,,,,10716.88,0
7289030,18:36:29,18:36:29,7749,35,,,,11304.18,0
7289030,18:39:00,18:39:00,9952,36,,1,,12140.74,
7289040,18:12:00,18:12:00,9961,1,,,1,0,
7289040,18:15:01,18:15:01,1739,2,,,,1620.45,0
7289040,18:15:32,18:15:32,1740,3,,,,1760.02,0
7289040,18:16:08,18:16:08,1323,4,,,,2072.64,0
7289040,18:16:33,18:16:33,1324,5,,,,2281.21,0
7289040,18:17:09,18:17:09,318,6,,,,2517.49,0
7289040,18:17:38,18:17:38,319,7,,,,2785.29,0
7289040,18:17:50,18:17:50,320,8,,,,2877.61,0
7289040,18:18:37,18:18:37,321,9,,,,3191.64,0
7289040,18:19:00,18:19:00,322,10,,,,3337.82,
7289040,18:19:18,18:19:18,323,11,,,,3583.56,0
7289040,18:19:35,18:19:35,324,12,,,,3751.62,0
7289040,18:20:36,18:20:36,325,13,,,,4313.17,0
7289040,18:21:10,18:21:10,8232,14,,,,4725.24,0
7289040,18:21:36,18:21:36,9070,15,,,,4938.54,0
7289040,18:22:21,18:22:21,8233,16,,,,5326.13,0
7289040,18:23:02,18:23:02,8234,17,,,,5797.51,0
7289040,18:23:26,18:23:26,8252,18,,,,6084.69,0
7289040,18:23:45,18:23:45,328,19,,,,6328.24,0
7289040,18:24:00,18:24:00,329,20,,,,6500.9,
7289040,18:24:24,18:24:24,330,21,,,,6714.06,0
7289040,18:25:17,18:25:17,331,22,,,,7234.04,0
7289040,18:26:35,18:26:35,332,23,,,,7963.79,0
7289040,18:27:34,18:27:34,333,24,,,,8447.26,0
7289040,18:27:53,18:27:53,6513,25,,,,8609.47,0
7289040,18:28:08,18:28:08,8235,26,,,,8736.34,0
7289040,18:28:36,18:28:36,8754,27,,,,8963.28,0
7289040,18:29:31,18:29:31,9571,28,,,,9380.16,0
7289040,18:30:00,18:30:00,9570,29,,,,9537.74,
7289040,18:30:36,18:30:36,10271,30,,,,9655.97,0
7289040,18:31:23,18:31:23,204,31,,,,9853.95,0
7289040,18:32:35,18:32:35,8531,32,,,,10175.42,0
7289040,18:33:25,18:33:25,206,33,,,,10364.35,0
7289040,18:34:45,18:34:45,207,34,,,,10716.88,0
7289040,18:36:29,18:36:29,7749,35,,,,11304.18,0
7289040,18:39:00,18:39:00,9952,36,,1,,12140.74,
7289050,18:12:00,18:12:00,9961,1,,,1,0,
7289050,18:15:01,18:15:01,1739,2,,,,1620.45,0
7289050,18:15:32,18:15:32,1740,3,,,,1760.02,0
7289050,18:16:08,18:16:08,1323,4,,,,2072.64,0
7289050,18:16:33,18:16:33,1324,5,,,,2281.21,0
7289050,18:17:09,18:17:09,318,6,,,,2517.49,0
7289050,18:17:38,18:17:38,319,7,,,,2785.29,0
7289050,18:17:50,18:17:50,320,8,,,,2877.61,0
7289050,18:18:37,18:18:37,321,9,,,,3191.64,0
7289050,18:19:00,18:19:00,322,10,,,,3337.82,
7289050,18:19:18,18:19:18,323,11,,,,3583.56,0
7289050,18:19:35,18:19:35,324,12,,,,3751.62,0
7289050,18:20:36,18:20:36,325,13,,,,4313.17,0
7289050,18:21:10,18:21:10,8232,14,,,,4725.24,0
7289050,18:21:36,18:21:36,9070,15,,,,4938.54,0
7289050,18:22:21,18:22:21,8233,16,,,,5326.13,0
7289050,18:23:02,18:23:02,8234,17,,,,5797.51,0
7289050,18:23:26,18:23:26,8252,18,,,,6084.69,0
7289050,18:23:45,18:23:45,328,19,,,,6328.24,0
7289050,18:24:00,18:24:00,329,20,,,,6500.9,
7289050,18:24:24,18:24:24,330,21,,,,6714.06,0
7289050,18:25:17,18:25:17,331,22,,,,7234.04,0
7289050,18:26:35,18:26:35,332,23,,,,7963.79,0
7289050,18:27:34,18:27:34,333,24,,,,8447.26,0
7289050,18:27:53,18:27:53,6513,25,,,,8609.47,0
7289050,18:28:08,18:28:08,8235,26,,,,8736.34,0
7289050,18:28:36,18:28:36,8754,27,,,,8963.28,0
7289050,18:29:31,18:29:31,9571,28,,,,9380.16,0
7289050,18:30:00,18:30:00,9570,29,,,,9537.74,
7289050,18:30:36,18:30:36,10271,30,,,,9655.97,0
7289050,18:31:23,18:31:23,204,31,,,,9853.95,0
7289050,18:32:35,18:32:35,8531,32,,,,10175.42,0
7289050,18:33:25,18:33:25,206,33,,,,10364.35,0
7289050,18:34:45,18:34:45,207,34,,,,10716.88,0
7289050,18:36:29,18:36:29,7749,35,,,,11304.18,0
7289050,18:39:00,18:39:00,9952,36,,1,,12140.74,
7289060,18:12:00,18:12:00,9961,1,,,1,0,
7289060,18:15:01,18:15:01,1739,2,,,,1620.45,0
7289060,18:15:32,18:15:32,1740,3,,,,1760.02,0
7289060,18:16:08,18:16:08,1323,4,,,,2072.64,0
7289060,18:16:33,18:16:33,1324,5,,,,2281.21,0
7289060,18:17:09,18:17:09,318,6,,,,2517.49,0
7289060,18:17:38,18:17:38,319,7,,,,2785.29,0
7289060,18:17:50,18:17:50,320,8,,,,2877.61,0
7289060,18:18:37,18:18:37,321,9,,,,3191.64,0
7289060,18:19:00,18:19:00,322,10,,,,3337.82,
7289060,18:19:18,18:19:18,323,11,,,,3583.56,0
7289060,18:19:35,18:19:35,324,12,,,,3751.62,0
7289060,18:20:36,18:20:36,325,13,,,,4313.17,0
7289060,18:21:10,18:21:10,8232,14,,,,4725.24,0
7289060,18:21:36,18:21:36,9070,15,,,,4938.54,0
7289060,18:22:21,18:22:21,8233,16,,,,5326.13,0
7289060,18:23:02,18:23:02,8234,17,,,,5797.51,0
7289060,18:23:26,18:23:26,8252,18,,,,6084.69,0
7289060,18:23:45,18:23:45,328,19,,,,6328.24,0
7289060,18:24:00,18:24:00,329,20,,,,6500.9,
7289060,18:24:24,18:24:24,330,21,,,,6714.06,0
7289060,18:25:17,18:25:17,331,22,,,,7234.04,0
7289060,18:26:35,18:26:35,332,23,,,,7963.79,0
7289060,18:27:34,18:27:34,333,24,,,,8447.26,0
7289060,18:27:53,18:27:53,6513,25,,,,8609.47,0
7289060,18:28:08,18:28:08,8235,26,,,,8736.34,0
7289060,18:28:36,18:28:36,8754,27,,,,8963.28,0
7289060,18:29:31,18:29:31,9571,28,,,,9380.16,0
7289060,18:30:00,18:30:00,9570,29,,,,9537.74,
7289060,18:30:36,18:30:36,10271,30,,,,9655.97,0
7289060,18:31:23,18:31:23,204,31,,,,9853.95,0
7289060,18:32:35,18:32:35,8531,32,,,,10175.42,0
7289060,18:33:25,18:33:25,206,33,,,,10364.35,0
7289060,18:34:45,18:34:45,207,34,,,,10716.88,0
7289060,18:36:29,18:36:29,7749,35,,,,11304.18,0
7289060,18:39:00,18:39:00,9952,36,,1,,12140.74,
7422020,07:10:00,07:10:00,9961,1,,,1,0,
7422020,07:13:01,07:13:01,1739,2,,,,1620.45,0
7422020,07:13:32,07:13:32,1740,3,,,,1760.02,0
7422020,07:14:08,07:14:08,1323,4,,,,2072.64,0
7422020,07:14:33,07:14:33,1324,5,,,,2281.21,0
7422020,07:15:09,07:15:09,318,6,,,,2517.49,0
7422020,07:15:38,07:15:38,319,7,,,,2785.29,0
7422020,07:15:50,07:15:50,320,8,,,,2877.61,0
7422020,07:16:37,07:16:37,321,9,,,,3191.64,0
7422020,07:17:00,07:17:00,322,10,,,,3337.82,
7422020,07:17:22,07:17:22,323,11,,,,3583.56,0
7422020,07:17:42,07:17:42,324,12,,,,3751.62,0
7422020,07:18:55,07:18:55,325,13,,,,4313.17,0
7422020,07:19:36,07:19:36,8232,14,,,,4725.24,0
7422020,07:20:07,07:20:07,9070,15,,,,4938.54,0
7422020,07:21:01,07:21:01,8233,16,,,,5326.13,0
7422020,07:21:50,07:21:50,8234,17,,,,5797.51,0
7422020,07:22:20,07:22:20,8252,18,,,,6084.69,0
7422020,07:22:42,07:22:42,328,19,,,,6328.24,0
7422020,07:23:00,07:23:00,329,20,,,,6500.9,
7422020,07:23:29,07:23:29,330,21,,,,6714.06,0
7422020,07:24:30,07:24:30,331,22,,,,7234.04,0
7422020,07:26:01,07:26:01,332,23,,,,7963.79,0
7422020,07:27:10,07:27:10,333,24,,,,8447.26,0
7422020,07:27:31,07:27:31,6513,25,,,,8609.47,0
7422020,07:27:50,07:27:50,8235,26,,,,8736.34,0
7422020,07:28:22,07:28:22,8754,27,,,,8963.28,0
7422020,07:29:26,07:29:26,9571,28,,,,9380.16,0
7422020,07:30:00,07:30:00,9570,29,,,,9537.74,
7422020,07:30:32,07:30:32,10271,30,,,,9655.97,0
7422020,07:31:13,07:31:13,204,31,,,,9853.95,0
7422020,07:32:18,07:32:18,8531,32,,,,10175.42,0
7422020,07:33:02,07:33:02,206,33,,,,10364.35,0
7422020,07:34:13,07:34:13,207,34,,,,10716.88,0
7422020,07:35:46,07:35:46,7749,35,,,,11304.18,0
7422020,07:38:00,07:38:00,9952,36,,1,,12140.74,
7422030,07:10:00,07:10:00,9961,1,,,1,0,
7422030,07:13:01,07:13:01,1739,2,,,,1620.45,0
7422030,07:13:32,07:13:32,1740,3,,,,1760.02,0
7422030,07:14:08,07:14:08,1323,4,,,,2072.64,0
7422030,07:14:33,07:14:33,1324,5,,,,2281.21,0
7422030,07:15:09,07:15:09,318,6,,,,2517.49,0
7422030,07:15:38,07:15:38,319,7,,,,2785.29,0
7422030,07:15:50,07:15:50,320,8,,,,2877.61,0
7422030,07:16:37,07:16:37,321,9,,,,3191.64,0
7422030,07:17:00,07:17:00,322,10,,,,3337.82,
7422030,07:17:22,07:17:22,323,11,,,,3583.56,0
7422030,07:17:42,07:17:42,324,12,,,,3751.62,0
7422030,07:18:55,07:18:55,325,13,,,,4313.17,0
7422030,07:19:36,07:19:36,8232,14,,,,4725.24,0
7422030,07:20:07,07:20:07,9070,15,,,,4938.54,0
7422030,07:21:01,07:21:01,8233,16,,,,5326.13,0
7422030,07:21:50,07:21:50,8234,17,,,,5797.51,0
7422030,07:22:20,07:22:20,8252,18,,,,6084.69,0
7422030,07:22:42,07:22:42,328,19,,,,6328.24,0
7422030,07:23:00,07:23:00,329,20,,,,6500.9,
7422030,07:23:29,07:23:29,330,21,,,,6714.06,0
7422030,07:24:30,07:24:30,331,22,,,,7234.04,0
7422030,07:26:01,07:26:01,332,23,,,,7963.79,0
7422030,07:27:10,07:27:10,333,24,,,,8447.26,0
7422030,07:27:31,07:27:31,6513,25,,,,8609.47,0
7422030,07:27:50,07:27:50,8235,26,,,,8736.34,0
7422030,07:28:22,07:28:22,8754,27,,,,8963.28,0
7422030,07:29:26,07:29:26,9571,28,,,,9380.16,0
7422030,07:30:00,07:30:00,9570,29,,,,9537.74,
7422030,07:30:32,07:30:32,10271,30,,,,9655.97,0
7422030,07:31:13,07:31:13,204,31,,,,9853.95,0
7422030,07:32:18,07:32:18,8531,32,,,,10175.42,0
7422030,07:33:02,07:33:02,206,33,,,,10364.35,0
7422030,07:34:13,07:34:13,207,34,,,,10716.88,0
7422030,07:35:46,07:35:46,7749,35,,,,11304.18,0
7422030,07:38:00,07:38:00,9952,36,,1,,12140.74,
7422040,07:10:00,07:10:00,9961,1,,,1,0,
7422040,07:13:01,07:13:01,1739,2,,,,1620.45,0
7422040,07:13:32,07:13:32,1740,3,,,,1760.02,0
7422040,07:14:08,07:14:08,1323,4,,,,2072.64,0
7422040,07:14:33,07:14:33,1324,5,,,,2281.21,0
7422040,07:15:09,07:15:09,318,6,,,,2517.49,0
7422040,07:15:38,07:15:38,319,7,,,,2785.29,0
7422040,07:15:50,07:15:50,320,8,,,,2877.61,0
7422040,07:16:37,07:16:37,321,9,,,,3191.64,0
7422040,07:17:00,07:17:00,322,10,,,,3337.82,
7422040,07:17:22,07:17:22,323,11,,,,3583.56,0
7422040,07:17:42,07:17:42,324,12,,,,3751.62,0
7422040,07:18:55,07:18:55,325,13,,,,4313.17,0
7422040,07:19:36,07:19:36,8232,14,,,,4725.24,0
7422040,07:20:07,07:20:07,9070,15,,,,4938.54,0
7422040,07:21:01,07:21:01,8233,16,,,,5326.13,0
7422040,07:21:50,07:21:50,8234,17,,,,5797.51,0
7422040,07:22:20,07:22:20,8252,18,,,,6084.69,0
7422040,07:22:42,07:22:42,328,19,,,,6328.24,0
7422040,07:23:00,07:23:00,329,20,,,,6500.9,
7422040,07:23:29,07:23:29,330,21,,,,6714.06,0
7422040,07:24:30,07:24:30,331,22,,,,7234.04,0
7422040,07:26:01,07:26:01,332,23,,,,7963.79,0
7422040,07:27:10,07:27:10,333,24,,,,8447.26,0
7422040,07:27:31,07:27:31,6513,25,,,,8609.47,0
7422040,07:27:50,07:27:50,8235,26,,,,8736.34,0
7422040,07:28:22,07:28:22,8754,27,,,,8963.28,0
7422040,07:29:26,07:29:26,9571,28,,,,9380.16,0
7422040,07:30:00,07:30:00,9570,29,,,,9537.74,
7422040,07:30:32,07:30:32,10271,30,,,,9655.97,0
7422040,07:31:13,07:31:13,204,31,,,,9853.95,0
7422040,07:32:18,07:32:18,8531,32,,,,10175.42,0
7422040,07:33:02,07:33:02,206,33,,,,10364.35,0
7422040,07:34:13,07:34:13,207,34,,,,10716.88,0
7422040,07:35:46,07:35:46,7749,35,,,,11304.18,0
7422040,07:38:00,07:38:00,9952,36,,1,,12140.74,
7422050,07:10:00,07:10:00,9961,1,,,1,0,
7422050,07:13:01,07:13:01,1739,2,,,,1620.45,0
7422050,07:13:32,07:13:32,1740,3,,,,1760.02,0
7422050,07:14:08,07:14:08,1323,4,,,,2072.64,0
7422050,07:14:33,07:14:33,1324,5,,,,2281.21,0
7422050,07:15:09,07:15:09,318,6,,,,2517.49,0
7422050,07:15:38,07:15:38,319,7,,,,2785.29,0
7422050,07:15:50,07:15:50,320,8,,,,2877.61,0
7422050,07:16:37,07:16:37,321,9,,,,3191.64,0
7422050,07:17:00,07:17:00,322,10,,,,3337.82,
7422050,07:17:22,07:17:22,323,11,,,,3583.56,0
7422050,07:17:42,07:17:42,324,12,,,,3751.62,0
7422050,07:18:55,07:18:55,325,13,,,,4313.17,0
7422050,07:19:36,07:19:36,8232,14,,,,4725.24,0
7422050,07:20:07,07:20:07,9070,15,,,,4938.54,0
7422050,07:21:01,07:21:01,8233,16,,,,5326.13,0
7422050,07:21:50,07:21:50,8234,17,,,,5797.51,0
7422050,07:22:20,07:22:20,8252,18,,,,6084.69,0
7422050,07:22:42,07:22:42,328,19,,,,6328.24,0
7422050,07:23:00,07:23:00,329,20,,,,6500.9,
7422050,07:23:29,07:23:29,330,21,,,,6714.06,0
7422050,07:24:30,07:24:30,331,22,,,,7234.04,0
7422050,07:26:01,07:26:01,332,23,,,,7963.79,0
7422050,07:27:10,07:27:10,333,24,,,,8447.26,0
7422050,07:27:31,07:27:31,6513,25,,,,8609.47,0
7422050,07:27:50,07:27:50,8235,26,,,,8736.34,0
7422050,07:28:22,07:28:22,8754,27,,,,8963.28,0
7422050,07:29:26,07:29:26,9571,28,,,,9380.16,0
7422050,07:30:00,07:30:00,9570,29,,,,9537.74,
7422050,07:30:32,07:30:32,10271,30,,,,9655.97,0
7422050,07:31:13,07:31:13,204,31,,,,9853.95,0
7422050,07:32:18,07:32:18,8531,32,,,,10175.42,0
7422050,07:33:02,07:33:02,206,33,,,,10364.35,0
7422050,07:34:13,07:34:13,207,34,,,,10716.88,0
7422050,07:35:46,07:35:46,7749,35,,,,11304.18,0
7422050,07:38:00,07:38:00,9952,36,,1,,12140.74,
7422060,07:10:00,07:10:00,9961,1,,,1,0,
7422060,07:13:01,07:13:01,1739,2,,,,1620.45,0
7422060,07:13:32,07:13:32,1740,3,,,,1760.02,0
7422060,07:14:08,07:14:08,1323,4,,,,2072.64,0
7422060,07:14:33,07:14:33,1324,5,,,,2281.21,0
7422060,07:15:09,07:15:09,318,6,,,,2517.49,0
7422060,07:15:38,07:15:38,319,7,,,,2785.29,0
7422060,07:15:50,07:15:50,320,8,,,,2877.61,0
7422060,07:16:37,07:16:37,321,9,,,,3191.64,0
7422060,07:17:00,07:17:00,322,10,,,,3337.82,
7422060,07:17:22,07:17:22,323,11,,,,3583.56,0
7422060,07:17:42,07:17:42,324,12,,,,3751.62,0
7422060,07:18:55,07:18:55,325,13,,,,4313.17,0
7422060,07:19:36,07:19:36,8232,14,,,,4725.24,0
7422060,07:20:07,07:20:07,9070,15,,,,4938.54,0
7422060,07:21:01,07:21:01,8233,16,,,,5326.13,0
7422060,07:21:50,07:21:50,8234,17,,,,5797.51,0
7422060,07:22:20,07:22:20,8252,18,,,,6084.69,0
7422060,07:22:42,07:22:42,328,19,,,,6328.24,0
7422060,07:23:00,07:23:00,329,20,,,,6500.9,
7422060,07:23:29,07:23:29,330,21,,,,6714.06,0
7422060,07:24:30,07:24:30,331,22,,,,7234.04,0
7422060,07:26:01,07:26:01,332,23,,,,7963.79,0
7422060,07:27:10,07:27:10,333,24,,,,8447.26,0
7422060,07:27:31,07:27:31,6513,25,,,,8609.47,0
7422060,07:27:50,07:27:50,8235,26,,,,8736.34,0
7422060,07:28:22,07:28:22,8754,27,,,,8963.28,0
7422060,07:29:26,07:29:26,9571,28,,,,9380.16,0
7422060,07:30:00,07:30:00,9570,29,,,,9537.74,
7422060,07:30:32,07:30:32,10271,30,,,,9655.97,0
7422060,07:31:13,07:31:13,204,31,,,,9853.95,0
7422060,07:32:18,07:32:18,8531,32,,,,10175.42,0
7422060,07:33:02,07:33:02,206,33,,,,10364.35,0
7422060,07:34:13,07:34:13,207,34,,,,10716.88,0
7422060,07:35:46,07:35:46,7749,35,,,,11304.18,0
7422060,07:38:00,07:38:00,9952,36,,1,,12140.74,
7869090,06:06:00,06:06:00,9961,1,,,1,0,
7869090,06:08:35,06:08:35,1739,2,,,,1620.45,0
7869090,06:09:02,06:09:02,1740,3,,,,1760.02,0
7869090,06:09:32,06:09:32,1323,4,,,,2072.64,0
7869090,06:09:54,06:09:54,1324,5,,,,2281.21,0
7869090,06:10:24,06:10:24,318,6,,,,2517.49,0
7869090,06:10:50,06:10:50,319,7,,,,2785.29,0
7869090,06:11:00,06:11:00,320,8,,,,2877.61,0
7869090,06:11:40,06:11:40,321,9,,,,3191.64,0
7869090,06:12:00,06:12:00,322,10,,,,3337.82,
7869090,06:12:22,06:12:22,323,11,,,,3583.56,0
7869090,06:12:42,06:12:42,324,12,,,,3751.62,0
7869090,06:13:55,06:13:55,325,13,,,,4313.17,0
7869090,06:14:36,06:14:36,8232,14,,,,4725.24,0
7869090,06:15:07,06:15:07,9070,15,,,,4938.54,0
7869090,06:16:01,06:16:01,8233,16,,,,5326.13,0
7869090,06:16:50,06:16:50,8234,17,,,,5797.51,0
7869090,06:17:20,06:17:20,8252,18,,,,6084.69,0
7869090,06:17:42,06:17:42,328,19,,,,6328.24,0
7869090,06:18:00,06:18:00,329,20,,,,6500.9,
7869090,06:18:20,06:18:20,330,21,,,,6714.06,0
7869090,06:19:04,06:19:04,331,22,,,,7234.04,0
7869090,06:20:09,06:20:09,332,23,,,,7963.79,0
7869090,06:20:58,06:20:58,333,24,,,,8447.26,0
7869090,06:21:14,06:21:14,6513,25,,,,8609.47,0
7869090,06:21:27,06:21:27,8235,26,,,,8736.34,0
7869090,06:21:50,06:21:50,8754,27,,,,8963.28,0
7869090,06:22:36,06:22:36,9571,28,,,,9380.16,0
7869090,06:23:00,06:23:00,9570,29,,,,9537.74,
7869090,06:23:28,06:23:28,10271,30,,,,9655.97,0
7869090,06:24:04,06:24:04,204,31,,,,9853.95,0
7869090,06:25:01,06:25:01,8531,32,,,,10175.42,0
7869090,06:25:39,06:25:39,206,33,,,,10364.35,0
7869090,06:26:42,06:26:42,207,34,,,,10716.88,0
7869090,06:28:02,06:28:02,7749,35,,,,11304.18,0
7869090,06:30:00,06:30:00,9952,36,,1,,12140.74,
7946090,11:06:00,11:06:00,9961,1,,,1,0,
7946090,11:08:35,11:08:35,1739,2,,,,1620.45,0
7946090,11:09:02,11:09:02,1740,3,,,,1760.02,0
7946090,11:09:32,11:09:32,1323,4,,,,2072.64,0
7946090,11:09:54,11:09:54,1324,5,,,,2281.21,0
7946090,11:10:24,11:10:24,318,6,,,,2517.49,0
7946090,11:10:50,11:10:50,319,7,,,,2785.29,0
7946090,11:11:00,11:11:00,320,8,,,,2877.61,0
7946090,11:11:40,11:11:40,321,9,,,,3191.64,0
7946090,11:12:00,11:12:00,322,10,,,,3337.82,
7946090,11:12:22,11:12:22,323,11,,,,3583.56,0
7946090,11:12:42,11:12:42,324,12,,,,3751.62,0
7946090,11:13:55,11:13:55,325,13,,,,4313.17,0
7946090,11:14:36,11:14:36,8232,14,,,,4725.24,0
7946090,11:15:07,11:15:07,9070,15,,,,4938.54,0
7946090,11:16:01,11:16:01,8233,16,,,,5326.13,0
7946090,11:16:50,11:16:50,8234,17,,,,5797.51,0
7946090,11:17:20,11:17:20,8252,18,,,,6084.69,0
7946090,11:17:42,11:17:42,328,19,,,,6328.24,0
7946090,11:18:00,11:18:00,329,20,,,,6500.9,
7946090,11:18:20,11:18:20,330,21,,,,6714.06,0
7946090,11:19:04,11:19:04,331,22,,,,7234.04,0
7946090,11:20:09,11:20:09,332,23,,,,7963.79,0
7946090,11:20:58,11:20:58,333,24,,,,8447.26,0
7946090,11:21:14,11:21:14,6513,25,,,,8609.47,0
7946090,11:21:27,11:21:27,8235,26,,,,8736.34,0
7946090,11:21:50,11:21:50,8754,27,,,,8963.28,0
7946090,11:22:36,11:22:36,9571,28,,,,9380.16,0
7946090,11:23:00,11:23:00,9570,29,,,,9537.74,
7946090,11:23:28,11:23:28,10271,30,,,,9655.97,0
7946090,11:24:04,11:24:04,204,31,,,,9853.95,0
7946090,11:25:01,11:25:01,8531,32,,,,10175.42,0
7946090,11:25:39,11:25:39,206,33,,,,10364.35,0
7946090,11:26:42,11:26:42,207,34,,,,10716.88,0
7946090,11:28:02,11:28:02,7749,35,,,,11304.18,0
7946090,11:30:00,11:30:00,9952,36,,1,,12140.74,
8318080,09:30:00,09:30:00,9961,1,,,1,0,
8318080,09:32:35,09:32:35,1739,2,,,,1620.45,0
8318080,09:33:02,09:33:02,1740,3,,,,1760.02,0
8318080,09:33:32,09:33:32,1323,4,,,,2072.64,0
8318080,09:33:54,09:33:54,1324,5,,,,2281.21,0
8318080,09:34:24,09:34:24,318,6,,,,2517.49,0
8318080,09:34:50,09:34:50,319,7,,,,2785.29,0
8318080,09:35:00,09:35:00,320,8,,,,2877.61,0
8318080,09:35:40,09:35:40,321,9,,,,3191.64,0
8318080,09:36:00,09:36:00,322,10,,,,3337.82,
8318080,09:36:22,09:36:22,323,11,,,,3583.56,0
8318080,09:36:42,09:36:42,324,12,,,,3751.62,0
8318080,09:37:55,09:37:55,325,13,,,,4313.17,0
8318080,09:38:36,09:38:36,8232,14,,,,4725.24,0
8318080,09:39:07,09:39:07,9070,15,,,,4938.54,0
8318080,09:40:01,09:40:01,8233,16,,,,5326.13,0
8318080,09:40:50,09:40:50,8234,17,,,,5797.51,0
8318080,09:41:20,09:41:20,8252,18,,,,6084.69,0
8318080,09:41:42,09:41:42,328,19,,,,6328.24,0
8318080,09:42:00,09:42:00,329,20,,,,6500.9,
8318080,09:42:20,09:42:20,330,21,,,,6714.06,0
8318080,09:43:04,09:43:04,331,22,,,,7234.04,0
8318080,09:44:09,09:44:09,332,23,,,,7963.79,0
8318080,09:44:58,09:44:58,333,24,,,,8447.26,0
8318080,09:45:14,09:45:14,6513,25,,,,8609.47,0
8318080,09:45:27,09:45:27,8235,26,,,,8736.34,0
8318080,09:45:50,09:45:50,8754,27,,,,8963.28,0
8318080,09:46:36,09:46:36,9571,28,,,,9380.16,0
8318080,09:47:00,09:47:00,9570,29,,,,9537.74,
8318080,09:47:28,09:47:28,10271,30,,,,9655.97,0
8318080,09:48:04,09:48:04,204,31,,,,9853.95,0
8318080,09:49:01,09:49:01,8531,32,,,,10175.42,0
8318080,09:49:39,09:49:39,206,33,,,,10364.35,0
8318080,09:50:42,09:50:42,207,34,,,,10716.88,0
8318080,09:52:02,09:52:02,7749,35,,,,11304.18,0
8318080,09:54:00,09:54:00,9952,36,,1,,12140.74,
8318100,09:30:00,09:30:00,9961,1,,,1,0,
8318100,09:32:35,09:32:35,1739,2,,,,1620.45,0
8318100,09:33:02,09:33:02,1740,3,,,,1760.02,0
8318100,09:33:32,09:33:32,1323,4,,,,2072.64,0
8318100,09:33:54,09:33:54,1324,5,,,,2281.21,0
8318100,09:34:24,09:34:24,318,6,,,,2517.49,0
8318100,09:34:50,09:34:50,319,7,,,,2785.29,0
8318100,09:35:00,09:35:00,320,8,,,,2877.61,0
8318100,09:35:40,09:35:40,321,9,,,,3191.64,0
8318100,09:36:00,09:36:00,322,10,,,,3337.82,
8318100,09:36:22,09:36:22,323,11,,,,3583.56,0
8318100,09:36:42,09:36:42,324,12,,,,3751.62,0
8318100,09:37:55,09:37:55,325,13,,,,4313.17,0
8318100,09:38:36,09:38:36,8232,14,,,,4725.24,0
8318100,09:39:07,09:39:07,9070,15,,,,4938.54,0
8318100,09:40:01,09:40:01,8233,16,,,,5326.13,0
8318100,09:40:50,09:40:50,8234,17,,,,5797.51,0
8318100,09:41:20,09:41:20,8252,18,,,,6084.69,0
8318100,09:41:42,09:41:42,328,19,,,,6328.24,0
8318100,09:42:00,09:42:00,329,20,,,,6500.9,
8318100,09:42:20,09:42:20,330,21,,,,6714.06,0
8318100,09:43:04,09:43:04,331,22,,,,7234.04,0
8318100,09:44:09,09:44:09,332,23,,,,7963.79,0
8318100,09:44:58,09:44:58,333,24,,,,8447.26,0
8318100,09:45:14,09:45:14,6513,25,,,,8609.47,0
8318100,09:45:27,09:45:27,8235,26,,,,8736.34,0
8318100,09:45:50,09:45:50,8754,27,,,,8963.28,0
8318100,09:46:36,09:46:36,9571,28,,,,9380.16,0
8318100,09:47:00,09:47:00,9570,29,,,,9537.74,
8318100,09:47:28,09:47:28,10271,30,,,,9655.97,0
8318100,09:48:04,09:48:04,204,31,,,,9853.95,0
8318100,09:49:01,09:49:01,8531,32,,,,10175.42,0
8318100,09:49:39,09:49:39,206,33,,,,10364.35,0
8318100,09:50:42,09:50:42,207,34,,,,10716.88,0
8318100,09:52:02,09:52:02,7749,35,,,,11304.18,0
8318100,09:54:00,09:54:00,9952,36,,1,,12140.74,
8318110,09:30:00,09:30:00,9961,1,,,1,0,
8318110,09:32:35,09:32:35,1739,2,,,,1620.45,0
8318110,09:33:02,09:33:02,1740,3,,,,1760.02,0
8318110,09:33:32,09:33:32,1323,4,,,,2072.64,0
8318110,09:33:54,09:33:54,1324,5,,,,2281.21,0
8318110,09:34:24,09:34:24,318,6,,,,2517.49,0
8318110,09:34:50,09:34:50,319,7,,,,2785.29,0
8318110,09:35:00,09:35:00,320,8,,,,2877.61,0
8318110,09:35:40,09:35:40,321,9,,,,3191.64,0
8318110,09:36:00,09:36:00,322,10,,,,3337.82,
8318110,09:36:22,09:36:22,323,11,,,,3583.56,0
8318110,09:36:42,09:36:42,324,12,,,,3751.62,0
8318110,09:37:55,09:37:55,325,13,,,,4313.17,0
8318110,09:38:36,09:38:36,8232,14,,,,4725.24,0
8318110,09:39:07,09:39:07,9070,15,,,,4938.54,0
8318110,09:40:01,09:40:01,8233,16,,,,5326.13,0
8318110,09:40:50,09:40:50,8234,17,,,,5797.51,0
8318110,09:41:20,09:41:20,8252,18,,,,6084.69,0
8318110,09:41:42,09:41:42,328,19,,,,6328.24,0
8318110,09:42:00,09:42:00,329,20,,,,6500.9,
8318110,09:42:20,09:42:20,330,21,,,,6714.06,0
8318110,09:43:04,09:43:04,331,22,,,,7234.04,0
8318110,09:44:09,09:44:09,332,23,,,,7963.79,0
8318110,09:44:58,09:44:58,333,24,,,,8447.26,0
8318110,09:45:14,09:45:14,6513,25,,,,8609.47,0
8318110,09:45:27,09:45:27,8235,26,,,,8736.34,0
8318110,09:45:50,09:45:50,8754,27,,,,8963.28,0
8318110,09:46:36,09:46:36,9571,28,,,,9380.16,0
8318110,09:47:00,09:47:00,9570,29,,,,9537.74,
8318110,09:47:28,09:47:28,10271,30,,,,9655.97,0
8318110,09:48:04,09:48:04,204,31,,,,9853.95,0
8318110,09:49:01,09:49:01,8531,32,,,,10175.42,0
8318110,09:49:39,09:49:39,206,33,,,,10364.35,0
8318110,09:50:42,09:50:42,207,34,,,,10716.88,0
8318110,09:52:02,09:52:02,7749,35,,,,11304.18,0
8318110,09:54:00,09:54:00,9952,36,,1,,12140.74,
836070,08:36:00,08:36:00,9961,1,,,1,0,
836070,08:38:35,08:38:35,1739,2,,,,1620.45,0
836070,08:39:02,08:39:02,1740,3,,,,1760.02,0
836070,08:39:32,08:39:32,1323,4,,,,2072.64,0
836070,08:39:54,08:39:54,1324,5,,,,2281.21,0
836070,08:40:24,08:40:24,318,6,,,,2517.49,0
836070,08:40:50,08:40:50,319,7,,,,2785.29,0
836070,08:41:00,08:41:00,320,8,,,,2877.61,0
836070,08:41:40,08:41:40,321,9,,,,3191.64,0
836070,08:42:00,08:42:00,322,10,,,,3337.82,
836070,08:42:22,08:42:22,323,11,,,,3583.56,0
836070,08:42:42,08:42:42,324,12,,,,3751.62,0
836070,08:43:55,08:43:55,325,13,,,,4313.17,0
836070,08:44:36,08:44:36,8232,14,,,,4725.24,0
836070,08:45:07,08:45:07,9070,15,,,,4938.54,0
836070,08:46:01,08:46:01,8233,16,,,,5326.13,0
836070,08:46:50,08:46:50,8234,17,,,,5797.51,0
836070,08:47:20,08:47:20,8252,18,,,,6084.69,0
836070,08:47:42,08:47:42,328,19,,,,6328.24,0
836070,08:48:00,08:48:00,329,20,,,,6500.9,
836070,08:48:20,08:48:20,330,21,,,,6714.06,0
836070,08:49:04,08:49:04,331,22,,,,7234.04,0
836070,08:50:09,08:50:09,332,23,,,,7963.79,0
836070,08:50:58,08:50:58,333,24,,,,8447.26,0
836070,08:51:14,08:51:14,6513,25,,,,8609.47,0
836070,08:51:27,08:51:27,8235,26,,,,8736.34,0
836070,08:51:50,08:51:50,8754,27,,,,8963.28,0
836070,08:52:36,08:52:36,9571,28,,,,9380.16,0
836070,08:53:00,08:53:00,9570,29,,,,9537.74,
836070,08:53:28,08:53:28,10271,30,,,,9655.97,0
836070,08:54:04,08:54:04,204,31,,,,9853.95,0
836070,08:55:01,08:55:01,8531,32,,,,10175.42,0
836070,08:55:39,08:55:39,206,33,,,,10364.35,0
836070,08:56:42,08:56:42,207,34,,,,10716.88,0
836070,08:58:02,08:58:02,7749,35,,,,11304.18,0
836070,09:00:00,09:00:00,9952,36,,1,,12140.74,
8480020,14:42:00,14:42:00,9961,1,,,1,0,
8480020,14:45:27,14:45:27,1739,2,,,,1620.45,0
8480020,14:46:03,14:46:03,1740,3,,,,1760.02,0
8480020,14:46:43,14:46:43,1323,4,,,,2072.64,0
8480020,14:47:12,14:47:12,1324,5,,,,2281.21,0
8480020,14:47:53,14:47:53,318,6,,,,2517.49,0
8480020,14:48:27,14:48:27,319,7,,,,2785.29,0
8480020,14:48:40,14:48:40,320,8,,,,2877.61,0
8480020,14:49:34,14:49:34,321,9,,,,3191.64,0
8480020,14:50:00,14:50:00,322,10,,,,3337.82,
8480020,14:50:26,14:50:26,323,11,,,,3583.56,0
8480020,14:50:49,14:50:49,324,12,,,,3751.62,0
8480020,14:52:15,14:52:15,325,13,,,,4313.17,0
8480020,14:53:02,14:53:02,8232,14,,,,4725.24,0
8480020,14:53:38,14:53:38,9070,15,,,,4938.54,0
8480020,14:54:42,14:54:42,8233,16,,,,5326.13,0
8480020,14:55:39,14:55:39,8234,17,,,,5797.51,0
8480020,14:56:13,14:56:13,8252,18,,,,6084.69,0
8480020,14:56:40,14:56:40,328,19,,,,6328.24,0
8480020,14:57:00,14:57:00,329,20,,,,6500.9,
8480020,14:57:29,14:57:29,330,21,,,,6714.06,0
8480020,14:58:30,14:58:30,331,22,,,,7234.04,0
8480020,15:00:01,15:00:01,332,23,,,,7963.79,0
8480020,15:01:10,15:01:10,333,24,,,,8447.26,0
8480020,15:01:31,15:01:31,6513,25,,,,8609.47,0
8480020,15:01:50,15:01:50,8235,26,,,,8736.34,0
8480020,15:02:22,15:02:22,8754,27,,,,8963.28,0
8480020,15:03:26,15:03:26,9571,28,,,,9380.16,0
8480020,15:04:00,15:04:00,9570,29,,,,9537.74,
8480020,15:04:48,15:04:48,10271,30,,,,9655.97,0
8480020,15:05:50,15:05:50,204,31,,,,9853.95,0
8480020,15:07:27,15:07:27,8531,32,,,,10175.42,0
8480020,15:08:33,15:08:33,206,33,,,,10364.35,0
8480020,15:10:20,15:10:20,207,34,,,,10716.88,0
8480020,15:12:39,15:12:39,7749,35,,,,11304.18,0
8480020,15:16:00,15:16:00,9952,36,,1,,12140.74,
8480030,14:42:00,14:42:00,9961,1,,,1,0,
8480030,14:45:27,14:45:27,1739,2,,,,1620.45,0
8480030,14:46:03,14:46:03,1740,3,,,,1760.02,0
8480030,14:46:43,14:46:43,1323,4,,,,2072.64,0
8480030,14:47:12,14:47:12,1324,5,,,,2281.21,0
8480030,14:47:53,14:47:53,318,6,,,,2517.49,0
8480030,14:48:27,14:48:27,319,7,,,,2785.29,0
8480030,14:48:40,14:48:40,320,8,,,,2877.61,0
8480030,14:49:34,14:49:34,321,9,,,,3191.64,0
8480030,14:50:00,14:50:00,322,10,,,,3337.82,
8480030,14:50:26,14:50:26,323,11,,,,3583.56,0
8480030,14:50:49,14:50:49,324,12,,,,3751.62,0
8480030,14:52:15,14:52:15,325,13,,,,4313.17,0
8480030,14:53:02,14:53:02,8232,14,,,,4725.24,0
8480030,14:53:38,14:53:38,9070,15,,,,4938.54,0
8480030,14:54:42,14:54:42,8233,16,,,,5326.13,0
8480030,14:55:39,14:55:39,8234,17,,,,5797.51,0
8480030,14:56:13,14:56:13,8252,18,,,,6084.69,0
8480030,14:56:40,14:56:40,328,19,,,,6328.24,0
8480030,14:57:00,14:57:00,329,20,,,,6500.9,
8480030,14:57:29,14:57:29,330,21,,,,6714.06,0
8480030,14:58:30,14:58:30,331,22,,,,7234.04,0
8480030,15:00:01,15:00:01,332,23,,,,7963.79,0
8480030,15:01:10,15:01:10,333,24,,,,8447.26,0
8480030,15:01:31,15:01:31,6513,25,,,,8609.47,0
8480030,15:01:50,15:01:50,8235,26,,,,8736.34,0
8480030,15:02:22,15:02:22,8754,27,,,,8963.28,0
8480030,15:03:26,15:03:26,9571,28,,,,9380.16,0
8480030,15:04:00,15:04:00,9570,29,,,,9537.74,
8480030,15:04:48,15:04:48,10271,30,,,,9655.97,0
8480030,15:05:50,15:05:50,204,31,,,,9853.95,0
8480030,15:07:27,15:07:27,8531,32,,,,10175.42,0
8480030,15:08:33,15:08:33,206,33,,,,10364.35,0
8480030,15:10:20,15:10:20,207,34,,,,10716.88,0
8480030,15:12:39,15:12:39,7749,35,,,,11304.18,0
8480030,15:16:00,15:16:00,9952,36,,1,,12140.74,
8480040,14:42:00,14:42:00,9961,1,,,1,0,
8480040,14:45:27,14:45:27,1739,2,,,,1620.45,0
8480040,14:46:03,14:46:03,1740,3,,,,1760.02,0
8480040,14:46:43,14:46:43,1323,4,,,,2072.64,0
8480040,14:47:12,14:47:12,1324,5,,,,2281.21,0
8480040,14:47:53,14:47:53,318,6,,,,2517.49,0
8480040,14:48:27,14:48:27,319,7,,,,2785.29,0
8480040,14:48:40,14:48:40,320,8,,,,2877.61,0
8480040,14:49:34,14:49:34,321,9,,,,3191.64,0
8480040,14:50:00,14:50:00,322,10,,,,3337.82,
8480040,14:50:26,14:50:26,323,11,,,,3583.56,0
8480040,14:50:49,14:50:49,324,12,,,,3751.62,0
8480040,14:52:15,14:52:15,325,13,,,,4313.17,0
8480040,14:53:02,14:53:02,8232,14,,,,4725.24,0
8480040,14:53:38,14:53:38,9070,15,,,,4938.54,0
8480040,14:54:42,14:54:42,8233,16,,,,5326.13,0
8480040,14:55:39,14:55:39,8234,17,,,,5797.51,0
8480040,14:56:13,14:56:13,8252,18,,,,6084.69,0
8480040,14:56:40,14:56:40,328,19,,,,6328.24,0
8480040,14:57:00,14:57:00,329,20,,,,6500.9,
8480040,14:57:29,14:57:29,330,21,,,,6714.06,0
8480040,14:58:30,14:58:30,331,22,,,,7234.04,0
8480040,15:00:01,15:00:01,332,23,,,,7963.79,0
8480040,15:01:10,15:01:10,333,24,,,,8447.26,0
8480040,15:01:31,15:01:31,6513,25,,,,8609.47,0
8480040,15:01:50,15:01:50,8235,26,,,,8736.34,0
8480040,15:02:22,15:02:22,8754,27,,,,8963.28,0
8480040,15:03:26,15:03:26,9571,28,,,,9380.16,0
8480040,15:04:00,15:04:00,9570,29,,,,9537.74,
8480040,15:04:48,15:04:48,10271,30,,,,9655.97,0
8480040,15:05:50,15:05:50,204,31,,,,9853.95,0
8480040,15:07:27,15:07:27,8531,32,,,,10175.42,0
8480040,15:08:33,15:08:33,206,33,,,,10364.35,0
8480040,15:10:20,15:10:20,207,34,,,,10716.88,0
8480040,15:12:39,15:12:39,7749,35,,,,11304.18,0
8480040,15:16:00,15:16:00,9952,36,,1,,12140.74,
8480050,14:42:00,14:42:00,9961,1,,,1,0,
8480050,14:45:27,14:45:27,1739,2,,,,1620.45,0
8480050,14:46:03,14:46:03,1740,3,,,,1760.02,0
8480050,14:46:43,14:46:43,1323,4,,,,2072.64,0
8480050,14:47:12,14:47:12,1324,5,,,,2281.21,0
8480050,14:47:53,14:47:53,318,6,,,,2517.49,0
8480050,14:48:27,14:48:27,319,7,,,,2785.29,0
8480050,14:48:40,14:48:40,320,8,,,,2877.61,0
8480050,14:49:34,14:49:34,321,9,,,,3191.64,0
8480050,14:50:00,14:50:00,322,10,,,,3337.82,
8480050,14:50:26,14:50:26,323,11,,,,3583.56,0
8480050,14:50:49,14:50:49,324,12,,,,3751.62,0
8480050,14:52:15,14:52:15,325,13,,,,4313.17,0
8480050,14:53:02,14:53:02,8232,14,,,,4725.24,0
8480050,14:53:38,14:53:38,9070,15,,,,4938.54,0
8480050,14:54:42,14:54:42,8233,16,,,,5326.13,0
8480050,14:55:39,14:55:39,8234,17,,,,5797.51,0
8480050,14:56:13,14:56:13,8252,18,,,,6084.69,0
8480050,14:56:40,14:56:40,328,19,,,,6328.24,0
8480050,14:57:00,14:57:00,329,20,,,,6500.9,
8480050,14:57:29,14:57:29,330,21,,,,6714.06,0
8480050,14:58:30,14:58:30,331,22,,,,7234.04,0
8480050,15:00:01,15:00:01,332,23,,,,7963.79,0
8480050,15:01:10,15:01:10,333,24,,,,8447.26,0
8480050,15:01:31,15:01:31,6513,25,,,,8609.47,0
8480050,15:01:50,15:01:50,8235,26,,,,8736.34,0
8480050,15:02:22,15:02:22,8754,27,,,,8963.28,0
8480050,15:03:26,15:03:26,9571,28,,,,9380.16,0
8480050,15:04:00,15:04:00,9570,29,,,,9537.74,
8480050,15:04:48,15:04:48,10271,30,,,,9655.97,0
8480050,15:05:50,15:05:50,204,31,,,,9853.95,0
8480050,15:07:27,15:07:27,8531,32,,,,10175.42,0
8480050,15:08:33,15:08:33,206,33,,,,10364.35,0
8480050,15:10:20,15:10:20,207,34,,,,10716.88,0
8480050,15:12:39,15:12:39,7749,35,,,,11304.18,0
8480050,15:16:00,15:16:00,9952,36,,1,,12140.74,
8480060,14:42:00,14:42:00,9961,1,,,1,0,
8480060,14:45:27,14:45:27,1739,2,,,,1620.45,0
8480060,14:46:03,14:46:03,1740,3,,,,1760.02,0
8480060,14:46:43,14:46:43,1323,4,,,,2072.64,0
8480060,14:47:12,14:47:12,1324,5,,,,2281.21,0
8480060,14:47:53,14:47:53,318,6,,,,2517.49,0
8480060,14:48:27,14:48:27,319,7,,,,2785.29,0
8480060,14:48:40,14:48:40,320,8,,,,2877.61,0
8480060,14:49:34,14:49:34,321,9,,,,3191.64,0
8480060,14:50:00,14:50:00,322,10,,,,3337.82,
8480060,14:50:26,14:50:26,323,11,,,,3583.56,0
8480060,14:50:49,14:50:49,324,12,,,,3751.62,0
8480060,14:52:15,14:52:15,325,13,,,,4313.17,0
8480060,14:53:02,14:53:02,8232,14,,,,4725.24,0
8480060,14:53:38,14:53:38,9070,15,,,,4938.54,0
8480060,14:54:42,14:54:42,8233,16,,,,5326.13,0
8480060,14:55:39,14:55:39,8234,17,,,,5797.51,0
8480060,14:56:13,14:56:13,8252,18,,,,6084.69,0
8480060,14:56:40,14:56:40,328,19,,,,6328.24,0
8480060,14:57:00,14:57:00,329,20,,,,6500.9,
8480060,14:57:29,14:57:29,330,21,,,,6714.06,0
8480060,14:58:30,14:58:30,331,22,,,,7234.04,0
8480060,15:00:01,15:00:01,332,23,,,,7963.79,0
8480060,15:01:10,15:01:10,333,24,,,,8447.26,0
8480060,15:01:31,15:01:31,6513,25,,,,8609.47,0
8480060,15:01:50,15:01:50,8235,26,,,,8736.34,0
8480060,15:02:22,15:02:22,8754,27,,,,8963.28,0
8480060,15:03:26,15:03:26,9571,28,,,,9380.16,0
8480060,15:04:00,15:04:00,9570,29,,,,9537.74,
8480060,15:04:48,15:04:48,10271,30,,,,9655.97,0
8480060,15:05:50,15:05:50,204,31,,,,9853.95,0
8480060,15:07:27,15:07:27,8531,32,,,,10175.42,0
8480060,15:08:33,15:08:33,206,33,,,,10364.35,0
8480060,15:10:20,15:10:20,207,34,,,,10716.88,0
8480060,15:12:39,15:12:39,7749,35,,,,11304.18,0
8480060,15:16:00,15:16:00,9952,36,,1,,12140.74,
868020,13:12:00,13:12:00,9961,1,,,1,0,
868020,13:15:27,13:15:27,1739,2,,,,1620.45,0
868020,13:16:03,13:16:03,1740,3,,,,1760.02,0
868020,13:16:43,13:16:43,1323,4,,,,2072.64,0
868020,13:17:12,13:17:12,1324,5,,,,2281.21,0
868020,13:17:53,13:17:53,318,6,,,,2517.49,0
868020,13:18:27,13:18:27,319,7,,,,2785.29,0
868020,13:18:40,13:18:40,320,8,,,,2877.61,0
868020,13:19:34,13:19:34,321,9,,,,3191.64,0
868020,13:20:00,13:20:00,322,10,,,,3337.82,
868020,13:20:26,13:20:26,323,11,,,,3583.56,0
868020,13:20:49,13:20:49,324,12,,,,3751.62,0
868020,13:22:15,13:22:15,325,13,,,,4313.17,0
868020,13:23:02,13:23:02,8232,14,,,,4725.24,0
868020,13:23:38,13:23:38,9070,15,,,,4938.54,0
868020,13:24:42,13:24:42,8233,16,,,,5326.13,0
868020,13:25:39,13:25:39,8234,17,,,,5797.51,0
868020,13:26:13,13:26:13,8252,18,,,,6084.69,0
868020,13:26:40,13:26:40,328,19,,,,6328.24,0
868020,13:27:00,13:27:00,329,20,,,,6500.9,
868020,13:27:29,13:27:29,330,21,,,,6714.06,0
868020,13:28:30,13:28:30,331,22,,,,7234.04,0
868020,13:30:01,13:30:01,332,23,,,,7963.79,0
868020,13:31:10,13:31:10,333,24,,,,8447.26,0
868020,13:31:31,13:31:31,6513,25,,,,8609.47,0
868020,13:31:50,13:31:50,8235,26,,,,8736.34,0
868020,13:32:22,13:32:22,8754,27,,,,8963.28,0
868020,13:33:26,13:33:26,9571,28,,,,9380.16,0
868020,13:34:00,13:34:00,9570,29,,,,9537.74,
868020,13:34:44,13:34:44,10271,30,,,,9655.97,0
868020,13:35:41,13:35:41,204,31,,,,9853.95,0
868020,13:37:10,13:37:10,8531,32,,,,10175.42,0
868020,13:38:10,13:38:10,206,33,,,,10364.35,0
868020,13:39:49,13:39:49,207,34,,,,10716.88,0
868020,13:41:55,13:41:55,7749,35,,,,11304.18,0
868020,13:45:00,13:45:00,9952,36,,1,,12140.74,
868030,13:12:00,13:12:00,9961,1,,,1,0,
868030,13:15:27,13:15:27,1739,2,,,,1620.45,0
868030,13:16:03,13:16:03,1740,3,,,,1760.02,0
868030,13:16:43,13:16:43,1323,4,,,,2072.64,0
868030,13:17:12,13:17:12,1324,5,,,,2281.21,0
868030,13:17:53,13:17:53,318,6,,,,2517.49,0
868030,13:18:27,13:18:27,319,7,,,,2785.29,0
868030,13:18:40,13:18:40,320,8,,,,2877.61,0
868030,13:19:34,13:19:34,321,9,,,,3191.64,0
868030,13:20:00,13:20:00,322,10,,,,3337.82,
868030,13:20:26,13:20:26,323,11,,,,3583.56,0
868030,13:20:49,13:20:49,324,12,,,,3751.62,0
868030,13:22:15,13:22:15,325,13,,,,4313.17,0
868030,13:23:02,13:23:02,8232,14,,,,4725.24,0
868030,13:23:38,13:23:38,9070,15,,,,4938.54,0
868030,13:24:42,13:24:42,8233,16,,,,5326.13,0
868030,13:25:39,13:25:39,8234,17,,,,5797.51,0
868030,13:26:13,13:26:13,8252,18,,,,6084.69,0
868030,13:26:40,13:26:40,328,19,,,,6328.24,0
868030,13:27:00,13:27:00,329,20,,,,6500.9,
868030,13:27:29,13:27:29,330,21,,,,6714.06,0
868030,13:28:30,13:28:30,331,22,,,,7234.04,0
868030,13:30:01,13:30:01,332,23,,,,7963.79,0
868030,13:31:10,13:31:10,333,24,,,,8447.26,0
868030,13:31:31,13:31:31,6513,25,,,,8609.47,0
868030,13:31:50,13:31:50,8235,26,,,,8736.34,0
868030,13:32:22,13:32:22,8754,27,,,,8963.28,0
868030,13:33:26,13:33:26,9571,28,,,,9380.16,0
868030,13:34:00,13:34:00,9570,29,,,,9537.74,
868030,13:34:44,13:34:44,10271,30,,,,9655.97,0
868030,13:35:41,13:35:41,204,31,,,,9853.95,0
868030,13:37:10,13:37:10,8531,32,,,,10175.42,0
868030,13:38:10,13:38:10,206,33,,,,10364.35,0
868030,13:39:49,13:39:49,207,34,,,,10716.88,0
868030,13:41:55,13:41:55,7749,35,,,,11304.18,0
868030,13:45:00,13:45:00,9952,36,,1,,12140.74,
868040,13:12:00,13:12:00,9961,1,,,1,0,
868040,13:15:27,13:15:27,1739,2,,,,1620.45,0
868040,13:16:03,13:16:03,1740,3,,,,1760.02,0
868040,13:16:43,13:16:43,1323,4,,,,2072.64,0
868040,13:17:12,13:17:12,1324,5,,,,2281.21,0
868040,13:17:53,13:17:53,318,6,,,,2517.49,0
868040,13:18:27,13:18:27,319,7,,,,2785.29,0
868040,13:18:40,13:18:40,320,8,,,,2877.61,0
868040,13:19:34,13:19:34,321,9,,,,3191.64,0
868040,13:20:00,13:20:00,322,10,,,,3337.82,
868040,13:20:26,13:20:26,323,11,,,,3583.56,0
868040,13:20:49,13:20:49,324,12,,,,3751.62,0
868040,13:22:15,13:22:15,325,13,,,,4313.17,0
868040,13:23:02,13:23:02,8232,14,,,,4725.24,0
868040,13:23:38,13:23:38,9070,15,,,,4938.54,0
868040,13:24:42,13:24:42,8233,16,,,,5326.13,0
868040,13:25:39,13:25:39,8234,17,,,,5797.51,0
868040,13:26:13,13:26:13,8252,18,,,,6084.69,0
868040,13:26:40,13:26:40,328,19,,,,6328.24,0
868040,13:27:00,13:27:00,329,20,,,,6500.9,
868040,13:27:29,13:27:29,330,21,,,,6714.06,0
868040,13:28:30,13:28:30,331,22,,,,7234.04,0
868040,13:30:01,13:30:01,332,23,,,,7963.79,0
868040,13:31:10,13:31:10,333,24,,,,8447.26,0
868040,13:31:31,13:31:31,6513,25,,,,8609.47,0
868040,13:31:50,13:31:50,8235,26,,,,8736.34,0
868040,13:32:22,13:32:22,8754,27,,,,8963.28,0
868040,13:33:26,13:33:26,9571,28,,,,9380.16,0
868040,13:34:00,13:34:00,9570,29,,,,9537.74,
868040,13:34:44,13:34:44,10271,30,,,,9655.97,0
868040,13:35:41,13:35:41,204,31,,,,9853.95,0
868040,13:37:10,13:37:10,8531,32,,,,10175.42,0
868040,13:38:10,13:38:10,206,33,,,,10364.35,0
868040,13:39:49,13:39:49,207,34,,,,10716.88,0
868040,13:41:55,13:41:55,7749,35,,,,11304.18,0
868040,13:45:00,13:45:00,9952,36,,1,,12140.74,
868050,13:12:00,13:12:00,9961,1,,,1,0,
868050,13:15:27,13:15:27,1739,2,,,,1620.45,0
868050,13:16:03,13:16:03,1740,3,,,,1760.02,0
868050,13:16:43,13:16:43,1323,4,,,,2072.64,0
868050,13:17:12,13:17:12,1324,5,,,,2281.21,0
868050,13:17:53,13:17:53,318,6,,,,2517.49,0
868050,13:18:27,13:18:27,319,7,,,,2785.29,0
868050,13:18:40,13:18:40,320,8,,,,2877.61,0
868050,13:19:34,13:19:34,321,9,,,,3191.64,0
868050,13:20:00,13:20:00,322,10,,,,3337.82,
868050,13:20:26,13:20:26,323,11,,,,3583.56,0
868050,13:20:49,13:20:49,324,12,,,,3751.62,0
868050,13:22:15,13:22:15,325,13,,,,4313.17,0
868050,13:23:02,13:23:02,8232,14,,,,4725.24,0
868050,13:23:38,13:23:38,9070,15,,,,4938.54,0
868050,13:24:42,13:24:42,8233,16,,,,5326.13,0
868050,13:25:39,13:25:39,8234,17,,,,5797.51,0
868050,13:26:13,13:26:13,8252,18,,,,6084.69,0
868050,13:26:40,13:26:40,328,19,,,,6328.24,0
868050,13:27:00,13:27:00,329,20,,,,6500.9,
868050,13:27:29,13:27:29,330,21,,,,6714.06,0
868050,13:28:30,13:28:30,331,22,,,,7234.04,0
868050,13:30:01,13:30:01,332,23,,,,7963.79,0
868050,13:31:10,13:31:10,333,24,,,,8447.26,0
868050,13:31:31,13:31:31,6513,25,,,,8609.47,0
868050,13:31:50,13:31:50,8235,26,,,,8736.34,0
868050,13:32:22,13:32:22,8754,27,,,,8963.28,0
868050,13:33:26,13:33:26,9571,28,,,,9380.16,0
868050,13:34:00,13:34:00,9570,29,,,,9537.74,
868050,13:34:44,13:34:44,10271,30,,,,9655.97,0
868050,13:35:41,13:35:41,204,31,,,,9853.95,0
868050,13:37:10,13:37:10,8531,32,,,,10175.42,0
868050,13:38:10,13:38:10,206,33,,,,10364.35,0
868050,13:39:49,13:39:49,207,34,,,,10716.88,0
868050,13:41:55,13:41:55,7749,35,,,,11304.18,0
868050,13:45:00,13:45:00,9952,36,,1,,12140.74,
868060,13:12:00,13:12:00,9961,1,,,1,0,
868060,13:15:27,13:15:27,1739,2,,,,1620.45,0
868060,13:16:03,13:16:03,1740,3,,,,1760.02,0
868060,13:16:43,13:16:43,1323,4,,,,2072.64,0
868060,13:17:12,13:17:12,1324,5,,,,2281.21,0
868060,13:17:53,13:17:53,318,6,,,,2517.49,0
868060,13:18:27,13:18:27,319,7,,,,2785.29,0
868060,13:18:40,13:18:40,320,8,,,,2877.61,0
868060,13:19:34,13:19:34,321,9,,,,3191.64,0
868060,13:20:00,13:20:00,322,10,,,,3337.82,
868060,13:20:26,13:20:26,323,11,,,,3583.56,0
868060,13:20:49,13:20:49,324,12,,,,3751.62,0
868060,13:22:15,13:22:15,325,13,,,,4313.17,0
868060,13:23:02,13:23:02,8232,14,,,,4725.24,0
868060,13:23:38,13:23:38,9070,15,,,,4938.54,0
868060,13:24:42,13:24:42,8233,16,,,,5326.13,0
868060,13:25:39,13:25:39,8234,17,,,,5797.51,0
868060,13:26:13,13:26:13,8252,18,,,,6084.69,0
868060,13:26:40,13:26:40,328,19,,,,6328.24,0
868060,13:27:00,13:27:00,329,20,,,,6500.9,
868060,13:27:29,13:27:29,330,21,,,,6714.06,0
868060,13:28:30,13:28:30,331,22,,,,7234.04,0
868060,13:30:01,13:30:01,332,23,,,,7963.79,0
868060,13:31:10,13:31:10,333,24,,,,8447.26,0
868060,13:31:31,13:31:31,6513,25,,,,8609.47,0
868060,13:31:50,13:31:50,8235,26,,,,8736.34,0
868060,13:32:22,13:32:22,8754,27,,,,8963.28,0
868060,13:33:26,13:33:26,9571,28,,,,9380.16,0
868060,13:34:00,13:34:00,9570,29,,,,9537.74,
868060,13:34:44,13:34:44,10271,30,,,,9655.97,0
868060,13:35:41,13:35:41,204,31,,,,9853.95,0
868060,13:37:10,13:37:10,8531,32,,,,10175.42,0
868060,13:38:10,13:38:10,206,33,,,,10364.35,0
868060,13:39:49,13:39:49,207,34,,,,10716.88,0
868060,13:41:55,13:41:55,7749,35,,,,11304.18,0
868060,13:45:00,13:45:00,9952,36,,1,,12140.74,
8786020,08:10:00,08:10:00,9961,1,,,1,0,
8786020,08:13:01,08:13:01,1739,2,,,,1620.45,0
8786020,08:13:32,08:13:32,1740,3,,,,1760.02,0
8786020,08:14:08,08:14:08,1323,4,,,,2072.64,0
8786020,08:14:33,08:14:33,1324,5,,,,2281.21,0
8786020,08:15:09,08:15:09,318,6,,,,2517.49,0
8786020,08:15:38,08:15:38,319,7,,,,2785.29,0
8786020,08:15:50,08:15:50,320,8,,,,2877.61,0
8786020,08:16:37,08:16:37,321,9,,,,3191.64,0
8786020,08:17:00,08:17:00,322,10,,,,3337.82,
8786020,08:17:22,08:17:22,323,11,,,,3583.56,0
8786020,08:17:42,08:17:42,324,12,,,,3751.62,0
8786020,08:18:55,08:18:55,325,13,,,,4313.17,0
8786020,08:19:36,08:19:36,8232,14,,,,4725.24,0
8786020,08:20:07,08:20:07,9070,15,,,,4938.54,0
8786020,08:21:01,08:21:01,8233,16,,,,5326.13,0
8786020,08:21:50,08:21:50,8234,17,,,,5797.51,0
8786020,08:22:20,08:22:20,8252,18,,,,6084.69,0
8786020,08:22:42,08:22:42,328,19,,,,6328.24,0
8786020,08:23:00,08:23:00,329,20,,,,6500.9,
8786020,08:23:29,08:23:29,330,21,,,,6714.06,0
8786020,08:24:30,08:24:30,331,22,,,,7234.04,0
8786020,08:26:01,08:26:01,332,23,,,,7963.79,0
8786020,08:27:10,08:27:10,333,24,,,,8447.26,0
8786020,08:27:31,08:27:31,6513,25,,,,8609.47,0
8786020,08:27:50,08:27:50,8235,26,,,,8736.34,0
8786020,08:28:22,08:28:22,8754,27,,,,8963.28,0
8786020,08:29:26,08:29:26,9571,28,,,,9380.16,0
8786020,08:30:00,08:30:00,9570,29,,,,9537.74,
8786020,08:30:32,08:30:32,10271,30,,,,9655.97,0
8786020,08:31:13,08:31:13,204,31,,,,9853.95,0
8786020,08:32:18,08:32:18,8531,32,,,,10175.42,0
8786020,08:33:02,08:33:02,206,33,,,,10364.35,0
8786020,08:34:13,08:34:13,207,34,,,,10716.88,0
8786020,08:35:46,08:35:46,7749,35,,,,11304.18,0
8786020,08:38:00,08:38:00,9952,36,,1,,12140.74,
8786030,08:10:00,08:10:00,9961,1,,,1,0,
8786030,08:13:01,08:13:01,1739,2,,,,1620.45,0
8786030,08:13:32,08:13:32,1740,3,,,,1760.02,0
8786030,08:14:08,08:14:08,1323,4,,,,2072.64,0
8786030,08:14:33,08:14:33,1324,5,,,,2281.21,0
8786030,08:15:09,08:15:09,318,6,,,,2517.49,0
8786030,08:15:38,08:15:38,319,7,,,,2785.29,0
8786030,08:15:50,08:15:50,320,8,,,,2877.61,0
8786030,08:16:37,08:16:37,321,9,,,,3191.64,0
8786030,08:17:00,08:17:00,322,10,,,,3337.82,
8786030,08:17:22,08:17:22,323,11,,,,3583.56,0
8786030,08:17:42,08:17:42,324,12,,,,3751.62,0
8786030,08:18:55,08:18:55,325,13,,,,4313.17,0
8786030,08:19:36,08:19:36,8232,14,,,,4725.24,0
8786030,08:20:07,08:20:07,9070,15,,,,4938.54,0
8786030,08:21:01,08:21:01,8233,16,,,,5326.13,0
8786030,08:21:50,08:21:50,8234,17,,,,5797.51,0
8786030,08:22:20,08:22:20,8252,18,,,,6084.69,0
8786030,08:22:42,08:22:42,328,19,,,,6328.24,0
8786030,08:23:00,08:23:00,329,20,,,,6500.9,
8786030,08:23:29,08:23:29,330,21,,,,6714.06,0
8786030,08:24:30,08:24:30,331,22,,,,7234.04,0
8786030,08:26:01,08:26:01,332,23,,,,7963.79,0
8786030,08:27:10,08:27:10,333,24,,,,8447.26,0
8786030,08:27:31,08:27:31,6513,25,,,,8609.47,0
8786030,08:27:50,08:27:50,8235,26,,,,8736.34,0
8786030,08:28:22,08:28:22,8754,27,,,,8963.28,0
8786030,08:29:26,08:29:26,9571,28,,,,9380.16,0
8786030,08:30:00,08:30:00,9570,29,,,,9537.74,
8786030,08:30:32,08:30:32,10271,30,,,,9655.97,0
8786030,08:31:13,08:31:13,204,31,,,,9853.95,0
8786030,08:32:18,08:32:18,8531,32,,,,10175.42,0
8786030,08:33:02,08:33:02,206,33,,,,10364.35,0
8786030,08:34:13,08:34:13,207,34,,,,10716.88,0
8786030,08:35:46,08:35:46,7749,35,,,,11304.18,0
8786030,08:38:00,08:38:00,9952,36,,1,,12140.74,
8786040,08:10:00,08:10:00,9961,1,,,1,0,
8786040,08:13:01,08:13:01,1739,2,,,,1620.45,0
8786040,08:13:32,08:13:32,1740,3,,,,1760.02,0
8786040,08:14:08,08:14:08,1323,4,,,,2072.64,0
8786040,08:14:33,08:14:33,1324,5,,,,2281.21,0
8786040,08:15:09,08:15:09,318,6,,,,2517.49,0
8786040,08:15:38,08:15:38,319,7,,,,2785.29,0
8786040,08:15:50,08:15:50,320,8,,,,2877.61,0
8786040,08:16:37,08:16:37,321,9,,,,3191.64,0
8786040,08:17:00,08:17:00,322,10,,,,3337.82,
8786040,08:17:22,08:17:22,323,11,,,,3583.56,0
8786040,08:17:42,08:17:42,324,12,,,,3751.62,0
8786040,08:18:55,08:18:55,325,13,,,,4313.17,0
8786040,08:19:36,08:19:36,8232,14,,,,4725.24,0
8786040,08:20:07,08:20:07,9070,15,,,,4938.54,0
8786040,08:21:01,08:21:01,8233,16,,,,5326.13,0
8786040,08:21:50,08:21:50,8234,17,,,,5797.51,0
8786040,08:22:20,08:22:20,8252,18,,,,6084.69,0
8786040,08:22:42,08:22:42,328,19,,,,6328.24,0
8786040,08:23:00,08:23:00,329,20,,,,6500.9,
8786040,08:23:29,08:23:29,330,21,,,,6714.06,0
8786040,08:24:30,08:24:30,331,22,,,,7234.04,0
8786040,08:26:01,08:26:01,332,23,,,,7963.79,0
8786040,08:27:10,08:27:10,333,24,,,,8447.26,0
8786040,08:27:31,08:27:31,6513,25,,,,8609.47,0
8786040,08:27:50,08:27:50,8235,26,,,,8736.34,0
8786040,08:28:22,08:28:22,8754,27,,,,8963.28,0
8786040,08:29:26,08:29:26,9571,28,,,,9380.16,0
8786040,08:30:00,08:30:00,9570,29,,,,9537.74,
8786040,08:30:32,08:30:32,10271,30,,,,9655.97,0
8786040,08:31:13,08:31:13,204,31,,,,9853.95,0
8786040,08:32:18,08:32:18,8531,32,,,,10175.42,0
8786040,08:33:02,08:33:02,206,33,,,,10364.35,0
8786040,08:34:13,08:34:13,207,34,,,,10716.88,0
8786040,08:35:46,08:35:46,7749,35,,,,11304.18,0
8786040,08:38:00,08:38:00,9952,36,,1,,12140.74,
8786050,08:10:00,08:10:00,9961,1,,,1,0,
8786050,08:13:01,08:13:01,1739,2,,,,1620.45,0
8786050,08:13:32,08:13:32,1740,3,,,,1760.02,0
8786050,08:14:08,08:14:08,1323,4,,,,2072.64,0
8786050,08:14:33,08:14:33,1324,5,,,,2281.21,0
8786050,08:15:09,08:15:09,318,6,,,,2517.49,0
8786050,08:15:38,08:15:38,319,7,,,,2785.29,0
8786050,08:15:50,08:15:50,320,8,,,,2877.61,0
8786050,08:16:37,08:16:37,321,9,,,,3191.64,0
8786050,08:17:00,08:17:00,322,10,,,,3337.82,
8786050,08:17:22,08:17:22,323,11,,,,3583.56,0
8786050,08:17:42,08:17:42,324,12,,,,3751.62,0
8786050,08:18:55,08:18:55,325,13,,,,4313.17,0
8786050,08:19:36,08:19:36,8232,14,,,,4725.24,0
8786050,08:20:07,08:20:07,9070,15,,,,4938.54,0
8786050,08:21:01,08:21:01,8233,16,,,,5326.13,0
8786050,08:21:50,08:21:50,8234,17,,,,5797.51,0
8786050,08:22:20,08:22:20,8252,18,,,,6084.69,0
8786050,08:22:42,08:22:42,328,19,,,,6328.24,0
8786050,08:23:00,08:23:00,329,20,,,,6500.9,
8786050,08:23:29,08:23:29,330,21,,,,6714.06,0
8786050,08:24:30,08:24:30,331,22,,,,7234.04,0
8786050,08:26:01,08:26:01,332,23,,,,7963.79,0
8786050,08:27:10,08:27:10,333,24,,,,8447.26,0
8786050,08:27:31,08:27:31,6513,25,,,,8609.47,0
8786050,08:27:50,08:27:50,8235,26,,,,8736.34,0
8786050,08:28:22,08:28:22,8754,27,,,,8963.28,0
8786050,08:29:26,08:29:26,9571,28,,,,9380.16,0
8786050,08:30:00,08:30:00,9570,29,,,,9537.74,
8786050,08:30:32,08:30:32,10271,30,,,,9655.97,0
8786050,08:31:13,08:31:13,204,31,,,,9853.95,0
8786050,08:32:18,08:32:18,8531,32,,,,10175.42,0
8786050,08:33:02,08:33:02,206,33,,,,10364.35,0
8786050,08:34:13,08:34:13,207,34,,,,10716.88,0
8786050,08:35:46,08:35:46,7749,35,,,,11304.18,0
8786050,08:38:00,08:38:00,9952,36,,1,,12140.74,
8786060,08:10:00,08:10:00,9961,1,,,1,0,
8786060,08:13:01,08:13:01,1739,2,,,,1620.45,0
8786060,08:13:32,08:13:32,1740,3,,,,1760.02,0
8786060,08:14:08,08:14:08,1323,4,,,,2072.64,0
8786060,08:14:33,08:14:33,1324,5,,,,2281.21,0
8786060,08:15:09,08:15:09,318,6,,,,2517.49,0
8786060,08:15:38,08:15:38,319,7,,,,2785.29,0
8786060,08:15:50,08:15:50,320,8,,,,2877.61,0
8786060,08:16:37,08:16:37,321,9,,,,3191.64,0
8786060,08:17:00,08:17:00,322,10,,,,3337.82,
8786060,08:17:22,08:17:22,323,11,,,,3583.56,0
8786060,08:17:42,08:17:42,324,12,,,,3751.62,0
8786060,08:18:55,08:18:55,325,13,,,,4313.17,0
8786060,08:19:36,08:19:36,8232,14,,,,4725.24,0
8786060,08:20:07,08:20:07,9070,15,,,,4938.54,0
8786060,08:21:01,08:21:01,8233,16,,,,5326.13,0
8786060,08:21:50,08:21:50,8234,17,,,,5797.51,0
8786060,08:22:20,08:22:20,8252,18,,,,6084.69,0
8786060,08:22:42,08:22:42,328,19,,,,6328.24,0
8786060,08:23:00,08:23:00,329,20,,,,6500.9,
8786060,08:23:29,08:23:29,330,21,,,,6714.06,0
8786060,08:24:30,08:24:30,331,22,,,,7234.04,0
8786060,08:26:01,08:26:01,332,23,,,,7963.79,0
8786060,08:27:10,08:27:10,333,24,,,,8447.26,0
8786060,08:27:31,08:27:31,6513,25,,,,8609.47,0
8786060,08:27:50,08:27:50,8235,26,,,,8736.34,0
8786060,08:28:22,08:28:22,8754,27,,,,8963.28,0
8786060,08:29:26,08:29:26,9571,28,,,,9380.16,0
8786060,08:30:00,08:30:00,9570,29,,,,9537.74,
8786060,08:30:32,08:30:32,10271,30,,,,9655.97,0
8786060,08:31:13,08:31:13,204,31,,,,9853.95,0
8786060,08:32:18,08:32:18,8531,32,,,,10175.42,0
8786060,08:33:02,08:33:02,206,33,,,,10364.35,0
8786060,08:34:13,08:34:13,207,34,,,,10716.88,0
8786060,08:35:46,08:35:46,7749,35,,,,11304.18,0
8786060,08:38:00,08:38:00,9952,36,,1,,12140.74,
8845010,14:00:00,14:00:00,9961,1,,,1,0,
8845010,14:02:35,14:02:35,1739,2,,,,1620.45,0
8845010,14:03:02,14:03:02,1740,3,,,,1760.02,0
8845010,14:03:32,14:03:32,1323,4,,,,2072.64,0
8845010,14:03:54,14:03:54,1324,5,,,,2281.21,0
8845010,14:04:24,14:04:24,318,6,,,,2517.49,0
8845010,14:04:50,14:04:50,319,7,,,,2785.29,0
8845010,14:05:00,14:05:00,320,8,,,,2877.61,0
8845010,14:05:40,14:05:40,321,9,,,,3191.64,0
8845010,14:06:00,14:06:00,322,10,,,,3337.82,
8845010,14:06:22,14:06:22,323,11,,,,3583.56,0
8845010,14:06:42,14:06:42,324,12,,,,3751.62,0
8845010,14:07:55,14:07:55,325,13,,,,4313.17,0
8845010,14:08:36,14:08:36,8232,14,,,,4725.24,0
8845010,14:09:07,14:09:07,9070,15,,,,4938.54,0
8845010,14:10:01,14:10:01,8233,16,,,,5326.13,0
8845010,14:10:50,14:10:50,8234,17,,,,5797.51,0
8845010,14:11:20,14:11:20,8252,18,,,,6084.69,0
8845010,14:11:42,14:11:42,328,19,,,,6328.24,0
8845010,14:12:00,14:12:00,329,20,,,,6500.9,
8845010,14:12:24,14:12:24,330,21,,,,6714.06,0
8845010,14:13:17,14:13:17,331,22,,,,7234.04,0
8845010,14:14:35,14:14:35,332,23,,,,7963.79,0
8845010,14:15:34,14:15:34,333,24,,,,8447.26,0
8845010,14:15:53,14:15:53,6513,25,,,,8609.47,0
8845010,14:16:08,14:16:08,8235,26,,,,8736.34,0
8845010,14:16:36,14:16:36,8754,27,,,,8963.28,0
8845010,14:17:31,14:17:31,9571,28,,,,9380.16,0
8845010,14:18:00,14:18:00,9570,29,,,,9537.74,
8845010,14:18:32,14:18:32,10271,30,,,,9655.97,0
8845010,14:19:13,14:19:13,204,31,,,,9853.95,0
8845010,14:20:18,14:20:18,8531,32,,,,10175.42,0
8845010,14:21:02,14:21:02,206,33,,,,10364.35,0
8845010,14:22:13,14:22:13,207,34,,,,10716.88,0
8845010,14:23:46,14:23:46,7749,35,,,,11304.18,0
8845010,14:26:00,14:26:00,9952,36,,1,,12140.74,
8845120,14:00:00,14:00:00,9961,1,,,1,0,
8845120,14:02:35,14:02:35,1739,2,,,,1620.45,0
8845120,14:03:02,14:03:02,1740,3,,,,1760.02,0
8845120,14:03:32,14:03:32,1323,4,,,,2072.64,0
8845120,14:03:54,14:03:54,1324,5,,,,2281.21,0
8845120,14:04:24,14:04:24,318,6,,,,2517.49,0
8845120,14:04:50,14:04:50,319,7,,,,2785.29,0
8845120,14:05:00,14:05:00,320,8,,,,2877.61,0
8845120,14:05:40,14:05:40,321,9,,,,3191.64,0
8845120,14:06:00,14:06:00,322,10,,,,3337.82,
8845120,14:06:22,14:06:22,323,11,,,,3583.56,0
8845120,14:06:42,14:06:42,324,12,,,,3751.62,0
8845120,14:07:55,14:07:55,325,13,,,,4313.17,0
8845120,14:08:36,14:08:36,8232,14,,,,4725.24,0
8845120,14:09:07,14:09:07,9070,15,,,,4938.54,0
8845120,14:10:01,14:10:01,8233,16,,,,5326.13,0
8845120,14:10:50,14:10:50,8234,17,,,,5797.51,0
8845120,14:11:20,14:11:20,8252,18,,,,6084.69,0
8845120,14:11:42,14:11:42,328,19,,,,6328.24,0
8845120,14:12:00,14:12:00,329,20,,,,6500.9,
8845120,14:12:24,14:12:24,330,21,,,,6714.06,0
8845120,14:13:17,14:13:17,331,22,,,,7234.04,0
8845120,14:14:35,14:14:35,332,23,,,,7963.79,0
8845120,14:15:34,14:15:34,333,24,,,,8447.26,0
8845120,14:15:53,14:15:53,6513,25,,,,8609.47,0
8845120,14:16:08,14:16:08,8235,26,,,,8736.34,0
8845120,14:16:36,14:16:36,8754,27,,,,8963.28,0
8845120,14:17:31,14:17:31,9571,28,,,,9380.16,0
8845120,14:18:00,14:18:00,9570,29,,,,9537.74,
8845120,14:18:32,14:18:32,10271,30,,,,9655.97,0
8845120,14:19:13,14:19:13,204,31,,,,9853.95,0
8845120,14:20:18,14:20:18,8531,32,,,,10175.42,0
8845120,14:21:02,14:21:02,206,33,,,,10364.35,0
8845120,14:22:13,14:22:13,207,34,,,,10716.88,0
8845120,14:23:46,14:23:46,7749,35,,,,11304.18,0
8845120,14:26:00,14:26:00,9952,36,,1,,12140.74,
8968080,17:30:00,17:30:00,9961,1,,,1,0,
8968080,17:32:35,17:32:35,1739,2,,,,1620.45,0
8968080,17:33:02,17:33:02,1740,3,,,,1760.02,0
8968080,17:33:32,17:33:32,1323,4,,,,2072.64,0
8968080,17:33:54,17:33:54,1324,5,,,,2281.21,0
8968080,17:34:24,17:34:24,318,6,,,,2517.49,0
8968080,17:34:50,17:34:50,319,7,,,,2785.29,0
8968080,17:35:00,17:35:00,320,8,,,,2877.61,0
8968080,17:35:40,17:35:40,321,9,,,,3191.64,0
8968080,17:36:00,17:36:00,322,10,,,,3337.82,
8968080,17:36:22,17:36:22,323,11,,,,3583.56,0
8968080,17:36:42,17:36:42,324,12,,,,3751.62,0
8968080,17:37:55,17:37:55,325,13,,,,4313.17,0
8968080,17:38:36,17:38:36,8232,14,,,,4725.24,0
8968080,17:39:07,17:39:07,9070,15,,,,4938.54,0
8968080,17:40:01,17:40:01,8233,16,,,,5326.13,0
8968080,17:40:50,17:40:50,8234,17,,,,5797.51,0
8968080,17:41:20,17:41:20,8252,18,,,,6084.69,0
8968080,17:41:42,17:41:42,328,19,,,,6328.24,0
8968080,17:42:00,17:42:00,329,20,,,,6500.9,
8968080,17:42:20,17:42:20,330,21,,,,6714.06,0
8968080,17:43:04,17:43:04,331,22,,,,7234.04,0
8968080,17:44:09,17:44:09,332,23,,,,7963.79,0
8968080,17:44:58,17:44:58,333,24,,,,8447.26,0
8968080,17:45:14,17:45:14,6513,25,,,,8609.47,0
8968080,17:45:27,17:45:27,8235,26,,,,8736.34,0
8968080,17:45:50,17:45:50,8754,27,,,,8963.28,0
8968080,17:46:36,17:46:36,9571,28,,,,9380.16,0
8968080,17:47:00,17:47:00,9570,29,,,,9537.74,
8968080,17:47:32,17:47:32,10271,30,,,,9655.97,0
8968080,17:48:13,17:48:13,204,31,,,,9853.95,0
8968080,17:49:18,17:49:18,8531,32,,,,10175.42,0
8968080,17:50:02,17:50:02,206,33,,,,10364.35,0
8968080,17:51:13,17:51:13,207,34,,,,10716.88,0
8968080,17:52:46,17:52:46,7749,35,,,,11304.18,0
8968080,17:55:00,17:55:00,9952,36,,1,,12140.74,
8968100,17:30:00,17:30:00,9961,1,,,1,0,
8968100,17:32:35,17:32:35,1739,2,,,,1620.45,0
8968100,17:33:02,17:33:02,1740,3,,,,1760.02,0
8968100,17:33:32,17:33:32,1323,4,,,,2072.64,0
8968100,17:33:54,17:33:54,1324,5,,,,2281.21,0
8968100,17:34:24,17:34:24,318,6,,,,2517.49,0
8968100,17:34:50,17:34:50,319,7,,,,2785.29,0
8968100,17:35:00,17:35:00,320,8,,,,2877.61,0
8968100,17:35:40,17:35:40,321,9,,,,3191.64,0
8968100,17:36:00,17:36:00,322,10,,,,3337.82,
8968100,17:36:22,17:36:22,323,11,,,,3583.56,0
8968100,17:36:42,17:36:42,324,12,,,,3751.62,0
8968100,17:37:55,17:37:55,325,13,,,,4313.17,0
8968100,17:38:36,17:38:36,8232,14,,,,4725.24,0
8968100,17:39:07,17:39:07,9070,15,,,,4938.54,0
8968100,17:40:01,17:40:01,8233,16,,,,5326.13,0
8968100,17:40:50,17:40:50,8234,17,,,,5797.51,0
8968100,17:41:20,17:41:20,8252,18,,,,6084.69,0
8968100,17:41:42,17:41:42,328,19,,,,6328.24,0
8968100,17:42:00,17:42:00,329,20,,,,6500.9,
8968100,17:42:20,17:42:20,330,21,,,,6714.06,0
8968100,17:43:04,17:43:04,331,22,,,,7234.04,0
8968100,17:44:09,17:44:09,332,23,,,,7963.79,0
8968100,17:44:58,17:44:58,333,24,,,,8447.26,0
8968100,17:45:14,17:45:14,6513,25,,,,8609.47,0
8968100,17:45:27,17:45:27,8235,26,,,,8736.34,0
8968100,17:45:50,17:45:50,8754,27,,,,8963.28,0
8968100,17:46:36,17:46:36,9571,28,,,,9380.16,0
8968100,17:47:00,17:47:00,9570,29,,,,9537.74,
8968100,17:47:32,17:47:32,10271,30,,,,9655.97,0
8968100,17:48:13,17:48:13,204,31,,,,9853.95,0
8968100,17:49:18,17:49:18,8531,32,,,,10175.42,0
8968100,17:50:02,17:50:02,206,33,,,,10364.35,0
8968100,17:51:13,17:51:13,207,34,,,,10716.88,0
8968100,17:52:46,17:52:46,7749,35,,,,11304.18,0
8968100,17:55:00,17:55:00,9952,36,,1,,12140.74,
8968110,17:30:00,17:30:00,9961,1,,,1,0,
8968110,17:32:35,17:32:35,1739,2,,,,1620.45,0
8968110,17:33:02,17:33:02,1740,3,,,,1760.02,0
8968110,17:33:32,17:33:32,1323,4,,,,2072.64,0
8968110,17:33:54,17:33:54,1324,5,,,,2281.21,0
8968110,17:34:24,17:34:24,318,6,,,,2517.49,0
8968110,17:34:50,17:34:50,319,7,,,,2785.29,0
8968110,17:35:00,17:35:00,320,8,,,,2877.61,0
8968110,17:35:40,17:35:40,321,9,,,,3191.64,0
8968110,17:36:00,17:36:00,322,10,,,,3337.82,
8968110,17:36:22,17:36:22,323,11,,,,3583.56,0
8968110,17:36:42,17:36:42,324,12,,,,3751.62,0
8968110,17:37:55,17:37:55,325,13,,,,4313.17,0
8968110,17:38:36,17:38:36,8232,14,,,,4725.24,0
8968110,17:39:07,17:39:07,9070,15,,,,4938.54,0
8968110,17:40:01,17:40:01,8233,16,,,,5326.13,0
8968110,17:40:50,17:40:50,8234,17,,,,5797.51,0
8968110,17:41:20,17:41:20,8252,18,,,,6084.69,0
8968110,17:41:42,17:41:42,328,19,,,,6328.24,0
8968110,17:42:00,17:42:00,329,20,,,,6500.9,
8968110,17:42:20,17:42:20,330,21,,,,6714.06,0
8968110,17:43:04,17:43:04,331,22,,,,7234.04,0
8968110,17:44:09,17:44:09,332,23,,,,7963.79,0
8968110,17:44:58,17:44:58,333,24,,,,8447.26,0
8968110,17:45:14,17:45:14,6513,25,,,,8609.47,0
8968110,17:45:27,17:45:27,8235,26,,,,8736.34,0
8968110,17:45:50,17:45:50,8754,27,,,,8963.28,0
8968110,17:46:36,17:46:36,9571,28,,,,9380.16,0
8968110,17:47:00,17:47:00,9570,29,,,,9537.74,
8968110,17:47:32,17:47:32,10271,30,,,,9655.97,0
8968110,17:48:13,17:48:13,204,31,,,,9853.95,0
8968110,17:49:18,17:49:18,8531,32,,,,10175.42,0
8968110,17:50:02,17:50:02,206,33,,,,10364.35,0
8968110,17:51:13,17:51:13,207,34,,,,10716.88,0
8968110,17:52:46,17:52:46,7749,35,,,,11304.18,0
8968110,17:55:00,17:55:00,9952,36,,1,,12140.74,
9308020,10:12:00,10:12:00,9961,1,,,1,0,
9308020,10:15:01,10:15:01,1739,2,,,,1620.45,0
9308020,10:15:32,10:15:32,1740,3,,,,1760.02,0
9308020,10:16:08,10:16:08,1323,4,,,,2072.64,0
9308020,10:16:33,10:16:33,1324,5,,,,2281.21,0
9308020,10:17:09,10:17:09,318,6,,,,2517.49,0
9308020,10:17:38,10:17:38,319,7,,,,2785.29,0
9308020,10:17:50,10:17:50,320,8,,,,2877.61,0
9308020,10:18:37,10:18:37,321,9,,,,3191.64,0
9308020,10:19:00,10:19:00,322,10,,,,3337.82,
9308020,10:19:22,10:19:22,323,11,,,,3583.56,0
9308020,10:19:42,10:19:42,324,12,,,,3751.62,0
9308020,10:20:55,10:20:55,325,13,,,,4313.17,0
9308020,10:21:36,10:21:36,8232,14,,,,4725.24,0
9308020,10:22:07,10:22:07,9070,15,,,,4938.54,0
9308020,10:23:01,10:23:01,8233,16,,,,5326.13,0
9308020,10:23:50,10:23:50,8234,17,,,,5797.51,0
9308020,10:24:20,10:24:20,8252,18,,,,6084.69,0
9308020,10:24:42,10:24:42,328,19,,,,6328.24,0
9308020,10:25:00,10:25:00,329,20,,,,6500.9,
9308020,10:25:24,10:25:24,330,21,,,,6714.06,0
9308020,10:26:17,10:26:17,331,22,,,,7234.04,0
9308020,10:27:35,10:27:35,332,23,,,,7963.79,0
9308020,10:28:34,10:28:34,333,24,,,,8447.26,0
9308020,10:28:53,10:28:53,6513,25,,,,8609.47,0
9308020,10:29:08,10:29:08,8235,26,,,,8736.34,0
9308020,10:29:36,10:29:36,8754,27,,,,8963.28,0
9308020,10:30:31,10:30:31,9571,28,,,,9380.16,0
9308020,10:31:00,10:31:00,9570,29,,,,9537.74,
9308020,10:31:32,10:31:32,10271,30,,,,9655.97,0
9308020,10:32:13,10:32:13,204,31,,,,9853.95,0
9308020,10:33:18,10:33:18,8531,32,,,,10175.42,0
9308020,10:34:02,10:34:02,206,33,,,,10364.35,0
9308020,10:35:13,10:35:13,207,34,,,,10716.88,0
9308020,10:36:46,10:36:46,7749,35,,,,11304.18,0
9308020,10:39:00,10:39:00,9952,36,,1,,12140.74,
9308030,10:12:00,10:12:00,9961,1,,,1,0,
9308030,10:15:01,10:15:01,1739,2,,,,1620.45,0
9308030,10:15:32,10:15:32,1740,3,,,,1760.02,0
9308030,10:16:08,10:16:08,1323,4,,,,2072.64,0
9308030,10:16:33,10:16:33,1324,5,,,,2281.21,0
9308030,10:17:09,10:17:09,318,6,,,,2517.49,0
9308030,10:17:38,10:17:38,319,7,,,,2785.29,0
9308030,10:17:50,10:17:50,320,8,,,,2877.61,0
9308030,10:18:37,10:18:37,321,9,,,,3191.64,0
9308030,10:19:00,10:19:00,322,10,,,,3337.82,
9308030,10:19:22,10:19:22,323,11,,,,3583.56,0
9308030,10:19:42,10:19:42,324,12,,,,3751.62,0
9308030,10:20:55,10:20:55,325,13,,,,4313.17,0
9308030,10:21:36,10:21:36,8232,14,,,,4725.24,0
9308030,10:22:07,10:22:07,9070,15,,,,4938.54,0
9308030,10:23:01,10:23:01,8233,16,,,,5326.13,0
9308030,10:23:50,10:23:50,8234,17,,,,5797.51,0
9308030,10:24:20,10:24:20,8252,18,,,,6084.69,0
9308030,10:24:42,10:24:42,328,19,,,,6328.24,0
9308030,10:25:00,10:25:00,329,20,,,,6500.9,
9308030,10:25:24,10:25:24,330,21,,,,6714.06,0
9308030,10:26:17,10:26:17,331,22,,,,7234.04,0
9308030,10:27:35,10:27:35,332,23,,,,7963.79,0
9308030,10:28:34,10:28:34,333,24,,,,8447.26,0
9308030,10:28:53,10:28:53,6513,25,,,,8609.47,0
9308030,10:29:08,10:29:08,8235,26,,,,8736.34,0
9308030,10:29:36,10:29:36,8754,27,,,,8963.28,0
9308030,10:30:31,10:30:31,9571,28,,,,9380.16,0
9308030,10:31:00,10:31:00,9570,29,,,,9537.74,
9308030,10:31:32,10:31:32,10271,30,,,,9655.97,0
9308030,10:32:13,10:32:13,204,31,,,,9853.95,0
9308030,10:33:18,10:33:18,8531,32,,,,10175.42,0
9308030,10:34:02,10:34:02,206,33,,,,10364.35,0
9308030,10:35:13,10:35:13,207,34,,,,10716.88,0
9308030,10:36:46,10:36:46,7749,35,,,,11304.18,0
9308030,10:39:00,10:39:00,9952,36,,1,,12140.74,
9308040,10:12:00,10:12:00,9961,1,,,1,0,
9308040,10:15:01,10:15:01,1739,2,,,,1620.45,0
9308040,10:15:32,10:15:32,1740,3,,,,1760.02,0
9308040,10:16:08,10:16:08,1323,4,,,,2072.64,0
9308040,10:16:33,10:16:33,1324,5,,,,2281.21,0
9308040,10:17:09,10:17:09,318,6,,,,2517.49,0
9308040,10:17:38,10:17:38,319,7,,,,2785.29,0
9308040,10:17:50,10:17:50,320,8,,,,2877.61,0
9308040,10:18:37,10:18:37,321,9,,,,3191.64,0
9308040,10:19:00,10:19:00,322,10,,,,3337.82,
9308040,10:19:22,10:19:22,323,11,,,,3583.56,0
9308040,10:19:42,10:19:42,324,12,,,,3751.62,0
9308040,10:20:55,10:20:55,325,13,,,,4313.17,0
9308040,10:21:36,10:21:36,8232,14,,,,4725.24,0
9308040,10:22:07,10:22:07,9070,15,,,,4938.54,0
9308040,10:23:01,10:23:01,8233,16,,,,5326.13,0
9308040,10:23:50,10:23:50,8234,17,,,,5797.51,0
9308040,10:24:20,10:24:20,8252,18,,,,6084.69,0
9308040,10:24:42,10:24:42,328,19,,,,6328.24,0
9308040,10:25:00,10:25:00,329,20,,,,6500.9,
9308040,10:25:24,10:25:24,330,21,,,,6714.06,0
9308040,10:26:17,10:26:17,331,22,,,,7234.04,0
9308040,10:27:35,10:27:35,332,23,,,,7963.79,0
9308040,10:28:34,10:28:34,333,24,,,,8447.26,0
9308040,10:28:53,10:28:53,6513,25,,,,8609.47,0
9308040,10:29:08,10:29:08,8235,26,,,,8736.34,0
9308040,10:29:36,10:29:36,8754,27,,,,8963.28,0
9308040,10:30:31,10:30:31,9571,28,,,,9380.16,0
9308040,10:31:00,10:31:00,9570,29,,,,9537.74,
9308040,10:31:32,10:31:32,10271,30,,,,9655.97,0
9308040,10:32:13,10:32:13,204,31,,,,9853.95,0
9308040,10:33:18,10:33:18,8531,32,,,,10175.42,0
9308040,10:34:02,10:34:02,206,33,,,,10364.35,0
9308040,10:35:13,10:35:13,207,34,,,,10716.88,0
9308040,10:36:46,10:36:46,7749,35,,,,11304.18,0
9308040,10:39:00,10:39:00,9952,36,,1,,12140.74,
9308050,10:12:00,10:12:00,9961,1,,,1,0,
9308050,10:15:01,10:15:01,1739,2,,,,1620.45,0
9308050,10:15:32,10:15:32,1740,3,,,,1760.02,0
9308050,10:16:08,10:16:08,1323,4,,,,2072.64,0
9308050,10:16:33,10:16:33,1324,5,,,,2281.21,0
9308050,10:17:09,10:17:09,318,6,,,,2517.49,0
9308050,10:17:38,10:17:38,319,7,,,,2785.29,0
9308050,10:17:50,10:17:50,320,8,,,,2877.61,0
9308050,10:18:37,10:18:37,321,9,,,,3191.64,0
9308050,10:19:00,10:19:00,322,10,,,,3337.82,
9308050,10:19:22,10:19:22,323,11,,,,3583.56,0
9308050,10:19:42,10:19:42,324,12,,,,3751.62,0
9308050,10:20:55,10:20:55,325,13,,,,4313.17,0
9308050,10:21:36,10:21:36,8232,14,,,,4725.24,0
9308050,10:22:07,10:22:07,9070,15,,,,4938.54,0
9308050,10:23:01,10:23:01,8233,16,,,,5326.13,0
9308050,10:23:50,10:23:50,8234,17,,,,5797.51,0
9308050,10:24:20,10:24:20,8252,18,,,,6084.69,0
9308050,10:24:42,10:24:42,328,19,,,,6328.24,0
9308050,10:25:00,10:25:00,329,20,,,,6500.9,
9308050,10:25:24,10:25:24,330,21,,,,6714.06,0
9308050,10:26:17,10:26:17,331,22,,,,7234.04,0
9308050,10:27:35,10:27:35,332,23,,,,7963.79,0
9308050,10:28:34,10:28:34,333,24,,,,8447.26,0
9308050,10:28:53,10:28:53,6513,25,,,,8609.47,0
9308050,10:29:08,10:29:08,8235,26,,,,8736.34,0
9308050,10:29:36,10:29:36,8754,27,,,,8963.28,0
9308050,10:30:31,10:30:31,9571,28,,,,9380.16,0
9308050,10:31:00,10:31:00,9570,29,,,,9537.74,
9308050,10:31:32,10:31:32,10271,30,,,,9655.97,0
9308050,10:32:13,10:32:13,204,31,,,,9853.95,0
9308050,10:33:18,10:33:18,8531,32,,,,10175.42,0
9308050,10:34:02,10:34:02,206,33,,,,10364.35,0
9308050,10:35:13,10:35:13,207,34,,,,10716.88,0
9308050,10:36:46,10:36:46,7749,35,,,,11304.18,0
9308050,10:39:00,10:39:00,9952,36,,1,,12140.74,
9308060,10:12:00,10:12:00,9961,1,,,1,0,
9308060,10:15:01,10:15:01,1739,2,,,,1620.45,0
9308060,10:15:32,10:15:32,1740,3,,,,1760.02,0
9308060,10:16:08,10:16:08,1323,4,,,,2072.64,0
9308060,10:16:33,10:16:33,1324,5,,,,2281.21,0
9308060,10:17:09,10:17:09,318,6,,,,2517.49,0
9308060,10:17:38,10:17:38,319,7,,,,2785.29,0
9308060,10:17:50,10:17:50,320,8,,,,2877.61,0
9308060,10:18:37,10:18:37,321,9,,,,3191.64,0
9308060,10:19:00,10:19:00,322,10,,,,3337.82,
9308060,10:19:22,10:19:22,323,11,,,,3583.56,0
9308060,10:19:42,10:19:42,324,12,,,,3751.62,0
9308060,10:20:55,10:20:55,325,13,,,,4313.17,0
9308060,10:21:36,10:21:36,8232,14,,,,4725.24,0
9308060,10:22:07,10:22:07,9070,15,,,,4938.54,0
9308060,10:23:01,10:23:01,8233,16,,,,5326.13,0
9308060,10:23:50,10:23:50,8234,17,,,,5797.51,0
9308060,10:24:20,10:24:20,8252,18,,,,6084.69,0
9308060,10:24:42,10:24:42,328,19,,,,6328.24,0
9308060,10:25:00,10:25:00,329,20,,,,6500.9,
9308060,10:25:24,10:25:24,330,21,,,,6714.06,0
9308060,10:26:17,10:26:17,331,22,,,,7234.04,0
9308060,10:27:35,10:27:35,332,23,,,,7963.79,0
9308060,10:28:34,10:28:34,333,24,,,,8447.26,0
9308060,10:28:53,10:28:53,6513,25,,,,8609.47,0
9308060,10:29:08,10:29:08,8235,26,,,,8736.34,0
9308060,10:29:36,10:29:36,8754,27,,,,8963.28,0
9308060,10:30:31,10:30:31,9571,28,,,,9380.16,0
9308060,10:31:00,10:31:00,9570,29,,,,9537.74,
9308060,10:31:32,10:31:32,10271,30,,,,9655.97,0
9308060,10:32:13,10:32:13,204,31,,,,9853.95,0
9308060,10:33:18,10:33:18,8531,32,,,,10175.42,0
9308060,10:34:02,10:34:02,206,33,,,,10364.35,0
9308060,10:35:13,10:35:13,207,34,,,,10716.88,0
9308060,10:36:46,10:36:46,7749,35,,,,11304.18,0
9308060,10:39:00,10:39:00,9952,36,,1,,12140.74,
9350080,18:00:00,18:00:00,9961,1,,,1,0,
9350080,18:02:35,18:02:35,1739,2,,,,1620.45,0
9350080,18:03:02,18:03:02,1740,3,,,,1760.02,0
9350080,18:03:32,18:03:32,1323,4,,,,2072.64,0
9350080,18:03:54,18:03:54,1324,5,,,,2281.21,0
9350080,18:04:24,18:04:24,318,6,,,,2517.49,0
9350080,18:04:50,18:04:50,319,7,,,,2785.29,0
9350080,18:05:00,18:05:00,320,8,,,,2877.61,0
9350080,18:05:40,18:05:40,321,9,,,,3191.64,0
9350080,18:06:00,18:06:00,322,10,,,,3337.82,
9350080,18:06:22,18:06:22,323,11,,,,3583.56,0
9350080,18:06:42,18:06:42,324,12,,,,3751.62,0
9350080,18:07:55,18:07:55,325,13,,,,4313.17,0
9350080,18:08:36,18:08:36,8232,14,,,,4725.24,0
9350080,18:09:07,18:09:07,9070,15,,,,4938.54,0
9350080,18:10:01,18:10:01,8233,16,,,,5326.13,0
9350080,18:10:50,18:10:50,8234,17,,,,5797.51,0
9350080,18:11:20,18:11:20,8252,18,,,,6084.69,0
9350080,18:11:42,18:11:42,328,19,,,,6328.24,0
9350080,18:12:00,18:12:00,329,20,,,,6500.9,
9350080,18:12:20,18:12:20,330,21,,,,6714.06,0
9350080,18:13:04,18:13:04,331,22,,,,7234.04,0
9350080,18:14:09,18:14:09,332,23,,,,7963.79,0
9350080,18:14:58,18:14:58,333,24,,,,8447.26,0
9350080,18:15:14,18:15:14,6513,25,,,,8609.47,0
9350080,18:15:27,18:15:27,8235,26,,,,8736.34,0
9350080,18:15:50,18:15:50,8754,27,,,,8963.28,0
9350080,18:16:36,18:16:36,9571,28,,,,9380.16,0
9350080,18:17:00,18:17:00,9570,29,,,,9537.74,
9350080,18:17:32,18:17:32,10271,30,,,,9655.97,0
9350080,18:18:13,18:18:13,204,31,,,,9853.95,0
9350080,18:19:18,18:19:18,8531,32,,,,10175.42,0
9350080,18:20:02,18:20:02,206,33,,,,10364.35,0
9350080,18:21:13,18:21:13,207,34,,,,10716.88,0
9350080,18:22:46,18:22:46,7749,35,,,,11304.18,0
9350080,18:25:00,18:25:00,9952,36,,1,,12140.74,
9350100,18:00:00,18:00:00,9961,1,,,1,0,
9350100,18:02:35,18:02:35,1739,2,,,,1620.45,0
9350100,18:03:02,18:03:02,1740,3,,,,1760.02,0
9350100,18:03:32,18:03:32,1323,4,,,,2072.64,0
9350100,18:03:54,18:03:54,1324,5,,,,2281.21,0
9350100,18:04:24,18:04:24,318,6,,,,2517.49,0
9350100,18:04:50,18:04:50,319,7,,,,2785.29,0
9350100,18:05:00,18:05:00,320,8,,,,2877.61,0
9350100,18:05:40,18:05:40,321,9,,,,3191.64,0
9350100,18:06:00,18:06:00,322,10,,,,3337.82,
9350100,18:06:22,18:06:22,323,11,,,,3583.56,0
9350100,18:06:42,18:06:42,324,12,,,,3751.62,0
9350100,18:07:55,18:07:55,325,13,,,,4313.17,0
9350100,18:08:36,18:08:36,8232,14,,,,4725.24,0
9350100,18:09:07,18:09:07,9070,15,,,,4938.54,0
9350100,18:10:01,18:10:01,8233,16,,,,5326.13,0
9350100,18:10:50,18:10:50,8234,17,,,,5797.51,0
9350100,18:11:20,18:11:20,8252,18,,,,6084.69,0
9350100,18:11:42,18:11:42,328,19,,,,6328.24,0
9350100,18:12:00,18:12:00,329,20,,,,6500.9,
9350100,18:12:20,18:12:20,330,21,,,,6714.06,0
9350100,18:13:04,18:13:04,331,22,,,,7234.04,0
9350100,18:14:09,18:14:09,332,23,,,,7963.79,0
9350100,18:14:58,18:14:58,333,24,,,,8447.26,0
9350100,18:15:14,18:15:14,6513,25,,,,8609.47,0
9350100,18:15:27,18:15:27,8235,26,,,,8736.34,0
9350100,18:15:50,18:15:50,8754,27,,,,8963.28,0
9350100,18:16:36,18:16:36,9571,28,,,,9380.16,0
9350100,18:17:00,18:17:00,9570,29,,,,9537.74,
9350100,18:17:32,18:17:32,10271,30,,,,9655.97,0
9350100,18:18:13,18:18:13,204,31,,,,9853.95,0
9350100,18:19:18,18:19:18,8531,32,,,,10175.42,0
9350100,18:20:02,18:20:02,206,33,,,,10364.35,0
9350100,18:21:13,18:21:13,207,34,,,,10716.88,0
9350100,18:22:46,18:22:46,7749,35,,,,11304.18,0
9350100,18:25:00,18:25:00,9952,36,,1,,12140.74,
9350110,18:00:00,18:00:00,9961,1,,,1,0,
9350110,18:02:35,18:02:35,1739,2,,,,1620.45,0
9350110,18:03:02,18:03:02,1740,3,,,,1760.02,0
9350110,18:03:32,18:03:32,1323,4,,,,2072.64,0
9350110,18:03:54,18:03:54,1324,5,,,,2281.21,0
9350110,18:04:24,18:04:24,318,6,,,,2517.49,0
9350110,18:04:50,18:04:50,319,7,,,,2785.29,0
9350110,18:05:00,18:05:00,320,8,,,,2877.61,0
9350110,18:05:40,18:05:40,321,9,,,,3191.64,0
9350110,18:06:00,18:06:00,322,10,,,,3337.82,
9350110,18:06:22,18:06:22,323,11,,,,3583.56,0
9350110,18:06:42,18:06:42,324,12,,,,3751.62,0
9350110,18:07:55,18:07:55,325,13,,,,4313.17,0
9350110,18:08:36,18:08:36,8232,14,,,,4725.24,0
9350110,18:09:07,18:09:07,9070,15,,,,4938.54,0
9350110,18:10:01,18:10:01,8233,16,,,,5326.13,0
9350110,18:10:50,18:10:50,8234,17,,,,5797.51,0
9350110,18:11:20,18:11:20,8252,18,,,,6084.69,0
9350110,18:11:42,18:11:42,328,19,,,,6328.24,0
9350110,18:12:00,18:12:00,329,20,,,,6500.9,
9350110,18:12:20,18:12:20,330,21,,,,6714.06,0
9350110,18:13:04,18:13:04,331,22,,,,7234.04,0
9350110,18:14:09,18:14:09,332,23,,,,7963.79,0
9350110,18:14:58,18:14:58,333,24,,,,8447.26,0
9350110,18:15:14,18:15:14,6513,25,,,,8609.47,0
9350110,18:15:27,18:15:27,8235,26,,,,8736.34,0
9350110,18:15:50,18:15:50,8754,27,,,,8963.28,0
9350110,18:16:36,18:16:36,9571,28,,,,9380.16,0
9350110,18:17:00,18:17:00,9570,29,,,,9537.74,
9350110,18:17:32,18:17:32,10271,30,,,,9655.97,0
9350110,18:18:13,18:18:13,204,31,,,,9853.95,0
9350110,18:19:18,18:19:18,8531,32,,,,10175.42,0
9350110,18:20:02,18:20:02,206,33,,,,10364.35,0
9350110,18:21:13,18:21:13,207,34,,,,10716.88,0
9350110,18:22:46,18:22:46,7749,35,,,,11304.18,0
9350110,18:25:00,18:25:00,9952,36,,1,,12140.74,
971070,15:06:00,15:06:00,9961,1,,,1,0,
971070,15:08:35,15:08:35,1739,2,,,,1620.45,0
971070,15:09:02,15:09:02,1740,3,,,,1760.02,0
971070,15:09:32,15:09:32,1323,4,,,,2072.64,0
971070,15:09:54,15:09:54,1324,5,,,,2281.21,0
971070,15:10:24,15:10:24,318,6,,,,2517.49,0
971070,15:10:50,15:10:50,319,7,,,,2785.29,0
971070,15:11:00,15:11:00,320,8,,,,2877.61,0
971070,15:11:40,15:11:40,321,9,,,,3191.64,0
971070,15:12:00,15:12:00,322,10,,,,3337.82,
971070,15:12:22,15:12:22,323,11,,,,3583.56,0
971070,15:12:42,15:12:42,324,12,,,,3751.62,0
971070,15:13:55,15:13:55,325,13,,,,4313.17,0
971070,15:14:36,15:14:36,8232,14,,,,4725.24,0
971070,15:15:07,15:15:07,9070,15,,,,4938.54,0
971070,15:16:01,15:16:01,8233,16,,,,5326.13,0
971070,15:16:50,15:16:50,8234,17,,,,5797.51,0
971070,15:17:20,15:17:20,8252,18,,,,6084.69,0
971070,15:17:42,15:17:42,328,19,,,,6328.24,0
971070,15:18:00,15:18:00,329,20,,,,6500.9,
971070,15:18:24,15:18:24,330,21,,,,6714.06,0
971070,15:19:17,15:19:17,331,22,,,,7234.04,0
971070,15:20:35,15:20:35,332,23,,,,7963.79,0
971070,15:21:34,15:21:34,333,24,,,,8447.26,0
971070,15:21:53,15:21:53,6513,25,,,,8609.47,0
971070,15:22:08,15:22:08,8235,26,,,,8736.34,0
971070,15:22:36,15:22:36,8754,27,,,,8963.28,0
971070,15:23:31,15:23:31,9571,28,,,,9380.16,0
971070,15:24:00,15:24:00,9570,29,,,,9537.74,
971070,15:24:32,15:24:32,10271,30,,,,9655.97,0
971070,15:25:13,15:25:13,204,31,,,,9853.95,0
971070,15:26:18,15:26:18,8531,32,,,,10175.42,0
971070,15:27:02,15:27:02,206,33,,,,10364.35,0
971070,15:28:13,15:28:13,207,34,,,,10716.88,0
971070,15:29:46,15:29:46,7749,35,,,,11304.18,0
971070,15:32:00,15:32:00,9952,36,,1,,12140.74,
10006090,20:20:00,20:20:00,9482,1,,,1,0,
10006090,20:20:17,20:20:17,241,2,,,,202.13,0
10006090,20:21:34,20:21:34,8242,3,,,,633.9,0
10006090,20:21:53,20:21:53,6310,4,,,,892.35,0
10006090,20:22:14,20:22:14,6311,5,,,,1119.85,0
10006090,20:22:51,20:22:51,6944,6,,,,1553.65,0
10006090,20:23:11,20:23:11,6945,7,,,,1799.72,0
10006090,20:23:33,20:23:33,6946,8,,,,2108.91,0
10006090,20:24:05,20:24:05,8935,9,,,,2432.28,0
10006090,20:25:08,20:25:08,3158,10,,,,2861.56,0
10006090,20:25:28,20:25:28,3159,11,,,,3086.7,0
10006090,20:26:00,20:26:00,7244,12,,,,3490.12,
10006090,20:26:34,20:26:34,3246,13,,,,3874.05,0
10006090,20:26:44,20:26:44,7770,14,,,,3946.43,0
10006090,20:27:25,20:27:25,9469,15,,,,4301.87,0
10006090,20:28:23,20:28:23,8067,16,,,,4619.26,0
10006090,20:28:53,20:28:53,9470,17,,,,4880.71,0
10006090,20:29:35,20:29:35,7773,18,,,,5082.99,0
10006090,20:30:41,20:30:41,7774,19,,,,5641.52,0
10006090,20:31:41,20:31:41,7533,20,,,,6359.99,0
10006090,20:32:00,20:32:00,1665,21,,,,6601.75,
10006090,20:32:17,20:32:17,1666,22,,,,6806.19,0
10006090,20:32:57,20:32:57,1588,23,,,,7209.08,0
10006090,20:33:24,20:33:24,1589,24,,,,7506.95,0
10006090,20:33:57,20:33:57,1590,25,,,,7842.09,0
10006090,20:34:20,20:34:20,1591,26,,,,8120.4,0
10006090,20:34:59,20:34:59,1592,27,,,,8524.01,0
10006090,20:35:20,20:35:20,1593,28,,,,8738.15,0
10006090,20:35:37,20:35:37,1594,29,,,,8931.67,0
10006090,20:35:52,20:35:52,1595,30,,,,9093.85,0
10006090,20:36:17,20:36:17,1596,31,,,,9390.19,0
10006090,20:37:46,20:37:46,1363,32,,,,9939.01,0
10006090,20:38:09,20:38:09,1597,33,,,,10214.35,0
10006090,20:39:00,20:39:00,622,34,,,,10758.96,
10006090,20:44:03,20:44:03,623,35,,,,14443.15,0
10006090,20:49:00,20:49:00,9922,36,,1,,17982.97,
10173080,18:20:00,18:20:00,9482,1,,,1,0,
10173080,18:20:17,18:20:17,241,2,,,,202.13,0
10173080,18:21:34,18:21:34,8242,3,,,,633.9,0
10173080,18:21:53,18:21:53,6310,4,,,,892.35,0
10173080,18:22:14,18:22:14,6311,5,,,,1119.85,0
10173080,18:22:51,18:22:51,6944,6,,,,1553.65,0
10173080,18:23:11,18:23:11,6945,7,,,,1799.72,0
10173080,18:23:33,18:23:33,6946,8,,,,2108.91,0
10173080,18:24:05,18:24:05,8935,9,,,,2432.28,0
10173080,18:25:08,18:25:08,3158,10,,,,2861.56,0
10173080,18:25:28,18:25:28,3159,11,,,,3086.7,0
10173080,18:26:00,18:26:00,7244,12,,,,3490.12,
10173080,18:26:34,18:26:34,3246,13,,,,3874.05,0
10173080,18:26:44,18:26:44,7770,14,,,,3946.43,0
10173080,18:27:25,18:27:25,9469,15,,,,4301.87,0
10173080,18:28:23,18:28:23,8067,16,,,,4619.26,0
10173080,18:28:53,18:28:53,9470,17,,,,4880.71,0
10173080,18:29:35,18:29:35,7773,18,,,,5082.99,0
10173080,18:30:41,18:30:41,7774,19,,,,5641.52,0
10173080,18:31:41,18:31:41,7533,20,,,,6359.99,0
10173080,18:32:00,18:32:00,1665,21,,,,6601.75,
10173080,18:32:17,18:32:17,1666,22,,,,6806.19,0
10173080,18:32:57,18:32:57,1588,23,,,,7209.08,0
10173080,18:33:24,18:33:24,1589,24,,,,7506.95,0
10173080,18:33:57,18:33:57,1590,25,,,,7842.09,0
10173080,18:34:20,18:34:20,1591,26,,,,8120.4,0
10173080,18:34:59,18:34:59,1592,27,,,,8524.01,0
10173080,18:35:20,18:35:20,1593,28,,,,8738.15,0
10173080,18:35:37,18:35:37,1594,29,,,,8931.67,0
10173080,18:35:52,18:35:52,1595,30,,,,9093.85,0
10173080,18:36:17,18:36:17,1596,31,,,,9390.19,0
10173080,18:37:46,18:37:46,1363,32,,,,9939.01,0
10173080,18:38:09,18:38:09,1597,33,,,,10214.35,0
10173080,18:39:00,18:39:00,622,34,,,,10758.96,
10173080,18:44:03,18:44:03,623,35,,,,14443.15,0
10173080,18:49:00,18:49:00,9922,36,,1,,17982.97,
10173100,18:20:00,18:20:00,9482,1,,,1,0,
10173100,18:20:17,18:20:17,241,2,,,,202.13,0
10173100,18:21:34,18:21:34,8242,3,,,,633.9,0
10173100,18:21:53,18:21:53,6310,4,,,,892.35,0
10173100,18:22:14,18:22:14,6311,5,,,,1119.85,0
10173100,18:22:51,18:22:51,6944,6,,,,1553.65,0
10173100,18:23:11,18:23:11,6945,7,,,,1799.72,0
10173100,18:23:33,18:23:33,6946,8,,,,2108.91,0
10173100,18:24:05,18:24:05,8935,9,,,,2432.28,0
10173100,18:25:08,18:25:08,3158,10,,,,2861.56,0
10173100,18:25:28,18:25:28,3159,11,,,,3086.7,0
10173100,18:26:00,18:26:00,7244,12,,,,3490.12,
10173100,18:26:34,18:26:34,3246,13,,,,3874.05,0
10173100,18:26:44,18:26:44,7770,14,,,,3946.43,0
10173100,18:27:25,18:27:25,9469,15,,,,4301.87,0
10173100,18:28:23,18:28:23,8067,16,,,,4619.26,0
10173100,18:28:53,18:28:53,9470,17,,,,4880.71,0
10173100,18:29:35,18:29:35,7773,18,,,,5082.99,0
10173100,18:30:41,18:30:41,7774,19,,,,5641.52,0
10173100,18:31:41,18:31:41,7533,20,,,,6359.99,0
10173100,18:32:00,18:32:00,1665,21,,,,6601.75,
10173100,18:32:17,18:32:17,1666,22,,,,6806.19,0
10173100,18:32:57,18:32:57,1588,23,,,,7209.08,0
10173100,18:33:24,18:33:24,1589,24,,,,7506.95,0
10173100,18:33:57,18:33:57,1590,25,,,,7842.09,0
10173100,18:34:20,18:34:20,1591,26,,,,8120.4,0
10173100,18:34:59,18:34:59,1592,27,,,,8524.01,0
10173100,18:35:20,18:35:20,1593,28,,,,8738.15,0
10173100,18:35:37,18:35:37,1594,29,,,,8931.67,0
10173100,18:35:52,18:35:52,1595,30,,,,9093.85,0
10173100,18:36:17,18:36:17,1596,31,,,,9390.19,0
10173100,18:37:46,18:37:46,1363,32,,,,9939.01,0
10173100,18:38:09,18:38:09,1597,33,,,,10214.35,0
10173100,18:39:00,18:39:00,622,34,,,,10758.96,
10173100,18:44:03,18:44:03,623,35,,,,14443.15,0
10173100,18:49:00,18:49:00,9922,36,,1,,17982.97,
10173110,18:20:00,18:20:00,9482,1,,,1,0,
10173110,18:20:17,18:20:17,241,2,,,,202.13,0
10173110,18:21:34,18:21:34,8242,3,,,,633.9,0
10173110,18:21:53,18:21:53,6310,4,,,,892.35,0
10173110,18:22:14,18:22:14,6311,5,,,,1119.85,0
10173110,18:22:51,18:22:51,6944,6,,,,1553.65,0
10173110,18:23:11,18:23:11,6945,7,,,,1799.72,0
10173110,18:23:33,18:23:33,6946,8,,,,2108.91,0
10173110,18:24:05,18:24:05,8935,9,,,,2432.28,0
10173110,18:25:08,18:25:08,3158,10,,,,2861.56,0
10173110,18:25:28,18:25:28,3159,11,,,,3086.7,0
10173110,18:26:00,18:26:00,7244,12,,,,3490.12,
10173110,18:26:34,18:26:34,3246,13,,,,3874.05,0
10173110,18:26:44,18:26:44,7770,14,,,,3946.43,0
10173110,18:27:25,18:27:25,9469,15,,,,4301.87,0
10173110,18:28:23,18:28:23,8067,16,,,,4619.26,0
10173110,18:28:53,18:28:53,9470,17,,,,4880.71,0
10173110,18:29:35,18:29:35,7773,18,,,,5082.99,0
10173110,18:30:41,18:30:41,7774,19,,,,5641.52,0
10173110,18:31:41,18:31:41,7533,20,,,,6359.99,0
10173110,18:32:00,18:32:00,1665,21,,,,6601.75,
10173110,18:32:17,18:32:17,1666,22,,,,6806.19,0
10173110,18:32:57,18:32:57,1588,23,,,,7209.08,0
10173110,18:33:24,18:33:24,1589,24,,,,7506.95,0
10173110,18:33:57,18:33:57,1590,25,,,,7842.09,0
10173110,18:34:20,18:34:20,1591,26,,,,8120.4,0
10173110,18:34:59,18:34:59,1592,27,,,,8524.01,0
10173110,18:35:20,18:35:20,1593,28,,,,8738.15,0
10173110,18:35:37,18:35:37,1594,29,,,,8931.67,0
10173110,18:35:52,18:35:52,1595,30,,,,9093.85,0
10173110,18:36:17,18:36:17,1596,31,,,,9390.19,0
10173110,18:37:46,18:37:46,1363,32,,,,9939.01,0
10173110,18:38:09,18:38:09,1597,33,,,,10214.35,0
10173110,18:39:00,18:39:00,622,34,,,,10758.96,
10173110,18:44:03,18:44:03,623,35,,,,14443.15,0
10173110,18:49:00,18:49:00,9922,36,,1,,17982.97,
10185080,21:20:00,21:20:00,9482,1,,,1,0,
10185080,21:20:17,21:20:17,241,2,,,,202.13,0
10185080,21:21:34,21:21:34,8242,3,,,,633.9,0
10185080,21:21:53,21:21:53,6310,4,,,,892.35,0
10185080,21:22:14,21:22:14,6311,5,,,,1119.85,0
10185080,21:22:51,21:22:51,6944,6,,,,1553.65,0
10185080,21:23:11,21:23:11,6945,7,,,,1799.72,0
10185080,21:23:33,21:23:33,6946,8,,,,2108.91,0
10185080,21:24:05,21:24:05,8935,9,,,,2432.28,0
10185080,21:25:08,21:25:08,3158,10,,,,2861.56,0
10185080,21:25:28,21:25:28,3159,11,,,,3086.7,0
10185080,21:26:00,21:26:00,7244,12,,,,3490.12,
10185080,21:26:34,21:26:34,3246,13,,,,3874.05,0
10185080,21:26:44,21:26:44,7770,14,,,,3946.43,0
10185080,21:27:25,21:27:25,9469,15,,,,4301.87,0
10185080,21:28:23,21:28:23,8067,16,,,,4619.26,0
10185080,21:28:53,21:28:53,9470,17,,,,4880.71,0
10185080,21:29:35,21:29:35,7773,18,,,,5082.99,0
10185080,21:30:41,21:30:41,7774,19,,,,5641.52,0
10185080,21:31:41,21:31:41,7533,20,,,,6359.99,0
10185080,21:32:00,21:32:00,1665,21,,,,6601.75,
10185080,21:32:17,21:32:17,1666,22,,,,6806.19,0
10185080,21:32:57,21:32:57,1588,23,,,,7209.08,0
10185080,21:33:24,21:33:24,1589,24,,,,7506.95,0
10185080,21:33:57,21:33:57,1590,25,,,,7842.09,0
10185080,21:34:20,21:34:20,1591,26,,,,8120.4,0
10185080,21:34:59,21:34:59,1592,27,,,,8524.01,0
10185080,21:35:20,21:35:20,1593,28,,,,8738.15,0
10185080,21:35:37,21:35:37,1594,29,,,,8931.67,0
10185080,21:35:52,21:35:52,1595,30,,,,9093.85,0
10185080,21:36:17,21:36:17,1596,31,,,,9390.19,0
10185080,21:37:46,21:37:46,1363,32,,,,9939.01,0
10185080,21:38:09,21:38:09,1597,33,,,,10214.35,0
10185080,21:39:00,21:39:00,622,34,,,,10758.96,
10185080,21:44:03,21:44:03,623,35,,,,14443.15,0
10185080,21:49:00,21:49:00,9922,36,,1,,17982.97,
10185100,21:20:00,21:20:00,9482,1,,,1,0,
10185100,21:20:17,21:20:17,241,2,,,,202.13,0
10185100,21:21:34,21:21:34,8242,3,,,,633.9,0
10185100,21:21:53,21:21:53,6310,4,,,,892.35,0
10185100,21:22:14,21:22:14,6311,5,,,,1119.85,0
10185100,21:22:51,21:22:51,6944,6,,,,1553.65,0
10185100,21:23:11,21:23:11,6945,7,,,,1799.72,0
10185100,21:23:33,21:23:33,6946,8,,,,2108.91,0
10185100,21:24:05,21:24:05,8935,9,,,,2432.28,0
10185100,21:25:08,21:25:08,3158,10,,,,2861.56,0
10185100,21:25:28,21:25:28,3159,11,,,,3086.7,0
10185100,21:26:00,21:26:00,7244,12,,,,3490.12,
10185100,21:26:34,21:26:34,3246,13,,,,3874.05,0
10185100,21:26:44,21:26:44,7770,14,,,,3946.43,0
10185100,21:27:25,21:27:25,9469,15,,,,4301.87,0
10185100,21:28:23,21:28:23,8067,16,,,,4619.26,0
10185100,21:28:53,21:28:53,9470,17,,,,4880.71,0
10185100,21:29:35,21:29:35,7773,18,,,,5082.99,0
10185100,21:30:41,21:30:41,7774,19,,,,5641.52,0
10185100,21:31:41,21:31:41,7533,20,,,,6359.99,0
10185100,21:32:00,21:32:00,1665,21,,,,6601.75,
10185100,21:32:17,21:32:17,1666,22,,,,6806.19,0
10185100,21:32:57,21:32:57,1588,23,,,,7209.08,0
10185100,21:33:24,21:33:24,1589,24,,,,7506.95,0
10185100,21:33:57,21:33:57,1590,25,,,,7842.09,0
10185100,21:34:20,21:34:20,1591,26,,,,8120.4,0
10185100,21:34:59,21:34:59,1592,27,,,,8524.01,0
10185100,21:35:20,21:35:20,1593,28,,,,8738.15,0
10185100,21:35:37,21:35:37,1594,29,,,,8931.67,0
10185100,21:35:52,21:35:52,1595,30,,,,9093.85,0
10185100,21:36:17,21:36:17,1596,31,,,,9390.19,0
10185100,21:37:46,21:37:46,1363,32,,,,9939.01,0
10185100,21:38:09,21:38:09,1597,33,,,,10214.35,0
10185100,21:39:00,21:39:00,622,34,,,,10758.96,
10185100,21:44:03,21:44:03,623,35,,,,14443.15,0
10185100,21:49:00,21:49:00,9922,36,,1,,17982.97,
10185110,21:20:00,21:20:00,9482,1,,,1,0,
10185110,21:20:17,21:20:17,241,2,,,,202.13,0
10185110,21:21:34,21:21:34,8242,3,,,,633.9,0
10185110,21:21:53,21:21:53,6310,4,,,,892.35,0
10185110,21:22:14,21:22:14,6311,5,,,,1119.85,0
10185110,21:22:51,21:22:51,6944,6,,,,1553.65,0
10185110,21:23:11,21:23:11,6945,7,,,,1799.72,0
10185110,21:23:33,21:23:33,6946,8,,,,2108.91,0
10185110,21:24:05,21:24:05,8935,9,,,,2432.28,0
10185110,21:25:08,21:25:08,3158,10,,,,2861.56,0
10185110,21:25:28,21:25:28,3159,11,,,,3086.7,0
10185110,21:26:00,21:26:00,7244,12,,,,3490.12,
10185110,21:26:34,21:26:34,3246,13,,,,3874.05,0
10185110,21:26:44,21:26:44,7770,14,,,,3946.43,0
10185110,21:27:25,21:27:25,9469,15,,,,4301.87,0
10185110,21:28:23,21:28:23,8067,16,,,,4619.26,0
10185110,21:28:53,21:28:53,9470,17,,,,4880.71,0
10185110,21:29:35,21:29:35,7773,18,,,,5082.99,0
10185110,21:30:41,21:30:41,7774,19,,,,5641.52,0
10185110,21:31:41,21:31:41,7533,20,,,,6359.99,0
10185110,21:32:00,21:32:00,1665,21,,,,6601.75,
10185110,21:32:17,21:32:17,1666,22,,,,6806.19,0
10185110,21:32:57,21:32:57,1588,23,,,,7209.08,0
10185110,21:33:24,21:33:24,1589,24,,,,7506.95,0
10185110,21:33:57,21:33:57,1590,25,,,,7842.09,0
10185110,21:34:20,21:34:20,1591,26,,,,8120.4,0
10185110,21:34:59,21:34:59,1592,27,,,,8524.01,0
10185110,21:35:20,21:35:20,1593,28,,,,8738.15,0
10185110,21:35:37,21:35:37,1594,29,,,,8931.67,0
10185110,21:35:52,21:35:52,1595,30,,,,9093.85,0
10185110,21:36:17,21:36:17,1596,31,,,,9390.19,0
10185110,21:37:46,21:37:46,1363,32,,,,9939.01,0
10185110,21:38:09,21:38:09,1597,33,,,,10214.35,0
10185110,21:39:00,21:39:00,622,34,,,,10758.96,
10185110,21:44:03,21:44:03,623,35,,,,14443.15,0
10185110,21:49:00,21:49:00,9922,36,,1,,17982.97,
10477070,20:50:00,20:50:00,9482,1,,,1,0,
10477070,20:50:17,20:50:17,241,2,,,,202.13,0
10477070,20:51:34,20:51:34,8242,3,,,,633.9,0
10477070,20:51:53,20:51:53,6310,4,,,,892.35,0
10477070,20:52:14,20:52:14,6311,5,,,,1119.85,0
10477070,20:52:51,20:52:51,6944,6,,,,1553.65,0
10477070,20:53:11,20:53:11,6945,7,,,,1799.72,0
10477070,20:53:33,20:53:33,6946,8,,,,2108.91,0
10477070,20:54:05,20:54:05,8935,9,,,,2432.28,0
10477070,20:55:08,20:55:08,3158,10,,,,2861.56,0
10477070,20:55:28,20:55:28,3159,11,,,,3086.7,0
10477070,20:56:00,20:56:00,7244,12,,,,3490.12,
10477070,20:56:34,20:56:34,3246,13,,,,3874.05,0
10477070,20:56:44,20:56:44,7770,14,,,,3946.43,0
10477070,20:57:25,20:57:25,9469,15,,,,4301.87,0
10477070,20:58:23,20:58:23,8067,16,,,,4619.26,0
10477070,20:58:53,20:58:53,9470,17,,,,4880.71,0
10477070,20:59:35,20:59:35,7773,18,,,,5082.99,0
10477070,21:00:41,21:00:41,7774,19,,,,5641.52,0
10477070,21:01:41,21:01:41,7533,20,,,,6359.99,0
10477070,21:02:00,21:02:00,1665,21,,,,6601.75,
10477070,21:02:17,21:02:17,1666,22,,,,6806.19,0
10477070,21:02:57,21:02:57,1588,23,,,,7209.08,0
10477070,21:03:24,21:03:24,1589,24,,,,7506.95,0
10477070,21:03:57,21:03:57,1590,25,,,,7842.09,0
10477070,21:04:20,21:04:20,1591,26,,,,8120.4,0
10477070,21:04:59,21:04:59,1592,27,,,,8524.01,0
10477070,21:05:20,21:05:20,1593,28,,,,8738.15,0
10477070,21:05:37,21:05:37,1594,29,,,,8931.67,0
10477070,21:05:52,21:05:52,1595,30,,,,9093.85,0
10477070,21:06:17,21:06:17,1596,31,,,,9390.19,0
10477070,21:07:46,21:07:46,1363,32,,,,9939.01,0
10477070,21:08:09,21:08:09,1597,33,,,,10214.35,0
10477070,21:09:00,21:09:00,622,34,,,,10758.96,
10477070,21:14:03,21:14:03,623,35,,,,14443.15,0
10477070,21:19:00,21:19:00,9922,36,,1,,17982.97,
1107080,22:46:00,22:46:00,9482,1,,,1,0,
1107080,22:46:17,22:46:17,241,2,,,,202.13,0
1107080,22:47:34,22:47:34,8242,3,,,,633.9,0
1107080,22:47:53,22:47:53,6310,4,,,,892.35,0
1107080,22:48:14,22:48:14,6311,5,,,,1119.85,0
1107080,22:48:51,22:48:51,6944,6,,,,1553.65,0
1107080,22:49:11,22:49:11,6945,7,,,,1799.72,0
1107080,22:49:33,22:49:33,6946,8,,,,2108.91,0
1107080,22:50:05,22:50:05,8935,9,,,,2432.28,0
1107080,22:51:08,22:51:08,3158,10,,,,2861.56,0
1107080,22:51:28,22:51:28,3159,11,,,,3086.7,0
1107080,22:52:00,22:52:00,7244,12,,,,3490.12,
1107080,22:52:34,22:52:34,3246,13,,,,3874.05,0
1107080,22:52:44,22:52:44,7770,14,,,,3946.43,0
1107080,22:53:25,22:53:25,9469,15,,,,4301.87,0
1107080,22:54:23,22:54:23,8067,16,,,,4619.26,0
1107080,22:54:53,22:54:53,9470,17,,,,4880.71,0
1107080,22:55:35,22:55:35,7773,18,,,,5082.99,0
1107080,22:56:41,22:56:41,7774,19,,,,5641.52,0
1107080,22:57:41,22:57:41,7533,20,,,,6359.99,0
1107080,22:58:00,22:58:00,1665,21,,,,6601.75,
1107080,22:58:17,22:58:17,1666,22,,,,6806.19,0
1107080,22:58:57,22:58:57,1588,23,,,,7209.08,0
1107080,22:59:24,22:59:24,1589,24,,,,7506.95,0
1107080,22:59:57,22:59:57,1590,25,,,,7842.09,0
1107080,23:00:20,23:00:20,1591,26,,,,8120.4,0
1107080,23:00:59,23:00:59,1592,27,,,,8524.01,0
1107080,23:01:20,23:01:20,1593,28,,,,8738.15,0
1107080,23:01:37,23:01:37,1594,29,,,,8931.67,0
1107080,23:01:52,23:01:52,1595,30,,,,9093.85,0
1107080,23:02:17,23:02:17,1596,31,,,,9390.19,0
1107080,23:03:46,23:03:46,1363,32,,,,9939.01,0
1107080,23:04:09,23:04:09,1597,33,,,,10214.35,0
1107080,23:05:00,23:05:00,622,34,,,,10758.96,
1107080,23:10:03,23:10:03,623,35,,,,14443.15,0
1107080,23:15:00,23:15:00,9922,36,,1,,17982.97,
1107100,22:46:00,22:46:00,9482,1,,,1,0,
1107100,22:46:17,22:46:17,241,2,,,,202.13,0
1107100,22:47:34,22:47:34,8242,3,,,,633.9,0
1107100,22:47:53,22:47:53,6310,4,,,,892.35,0
1107100,22:48:14,22:48:14,6311,5,,,,1119.85,0
1107100,22:48:51,22:48:51,6944,6,,,,1553.65,0
1107100,22:49:11,22:49:11,6945,7,,,,1799.72,0
1107100,22:49:33,22:49:33,6946,8,,,,2108.91,0
1107100,22:50:05,22:50:05,8935,9,,,,2432.28,0
1107100,22:51:08,22:51:08,3158,10,,,,2861.56,0
1107100,22:51:28,22:51:28,3159,11,,,,3086.7,0
1107100,22:52:00,22:52:00,7244,12,,,,3490.12,
1107100,22:52:34,22:52:34,3246,13,,,,3874.05,0
1107100,22:52:44,22:52:44,7770,14,,,,3946.43,0
1107100,22:53:25,22:53:25,9469,15,,,,4301.87,0
1107100,22:54:23,22:54:23,8067,16,,,,4619.26,0
1107100,22:54:53,22:54:53,9470,17,,,,4880.71,0
1107100,22:55:35,22:55:35,7773,18,,,,5082.99,0
1107100,22:56:41,22:56:41,7774,19,,,,5641.52,0
1107100,22:57:41,22:57:41,7533,20,,,,6359.99,0
1107100,22:58:00,22:58:00,1665,21,,,,6601.75,
1107100,22:58:17,22:58:17,1666,22,,,,6806.19,0
1107100,22:58:57,22:58:57,1588,23,,,,7209.08,0
1107100,22:59:24,22:59:24,1589,24,,,,7506.95,0
1107100,22:59:57,22:59:57,1590,25,,,,7842.09,0
1107100,23:00:20,23:00:20,1591,26,,,,8120.4,0
1107100,23:00:59,23:00:59,1592,27,,,,8524.01,0
1107100,23:01:20,23:01:20,1593,28,,,,8738.15,0
1107100,23:01:37,23:01:37,1594,29,,,,8931.67,0
1107100,23:01:52,23:01:52,1595,30,,,,9093.85,0
1107100,23:02:17,23:02:17,1596,31,,,,9390.19,0
1107100,23:03:46,23:03:46,1363,32,,,,9939.01,0
1107100,23:04:09,23:04:09,1597,33,,,,10214.35,0
1107100,23:05:00,23:05:00,622,34,,,,10758.96,
1107100,23:10:03,23:10:03,623,35,,,,14443.15,0
1107100,23:15:00,23:15:00,9922,36,,1,,17982.97,
1107110,22:46:00,22:46:00,9482,1,,,1,0,
1107110,22:46:17,22:46:17,241,2,,,,202.13,0
1107110,22:47:34,22:47:34,8242,3,,,,633.9,0
1107110,22:47:53,22:47:53,6310,4,,,,892.35,0
1107110,22:48:14,22:48:14,6311,5,,,,1119.85,0
1107110,22:48:51,22:48:51,6944,6,,,,1553.65,0
1107110,22:49:11,22:49:11,6945,7,,,,1799.72,0
1107110,22:49:33,22:49:33,6946,8,,,,2108.91,0
1107110,22:50:05,22:50:05,8935,9,,,,2432.28,0
1107110,22:51:08,22:51:08,3158,10,,,,2861.56,0
1107110,22:51:28,22:51:28,3159,11,,,,3086.7,0
1107110,22:52:00,22:52:00,7244,12,,,,3490.12,
1107110,22:52:34,22:52:34,3246,13,,,,3874.05,0
1107110,22:52:44,22:52:44,7770,14,,,,3946.43,0
1107110,22:53:25,22:53:25,9469,15,,,,4301.87,0
1107110,22:54:23,22:54:23,8067,16,,,,4619.26,0
1107110,22:54:53,22:54:53,9470,17,,,,4880.71,0
1107110,22:55:35,22:55:35,7773,18,,,,5082.99,0
1107110,22:56:41,22:56:41,7774,19,,,,5641.52,0
1107110,22:57:41,22:57:41,7533,20,,,,6359.99,0
1107110,22:58:00,22:58:00,1665,21,,,,6601.75,
1107110,22:58:17,22:58:17,1666,22,,,,6806.19,0
1107110,22:58:57,22:58:57,1588,23,,,,7209.08,0
1107110,22:59:24,22:59:24,1589,24,,,,7506.95,0
1107110,22:59:57,22:59:57,1590,25,,,,7842.09,0
1107110,23:00:20,23:00:20,1591,26,,,,8120.4,0
1107110,23:00:59,23:00:59,1592,27,,,,8524.01,0
1107110,23:01:20,23:01:20,1593,28,,,,8738.15,0
1107110,23:01:37,23:01:37,1594,29,,,,8931.67,0
1107110,23:01:52,23:01:52,1595,30,,,,9093.85,0
1107110,23:02:17,23:02:17,1596,31,,,,9390.19,0
1107110,23:03:46,23:03:46,1363,32,,,,9939.01,0
1107110,23:04:09,23:04:09,1597,33,,,,10214.35,0
1107110,23:05:00,23:05:00,622,34,,,,10758.96,
1107110,23:10:03,23:10:03,623,35,,,,14443.15,0
1107110,23:15:00,23:15:00,9922,36,,1,,17982.97,
11107080,08:20:00,08:20:00,9482,1,,,1,0,
11107080,08:20:17,08:20:17,241,2,,,,202.13,0
11107080,08:21:34,08:21:34,8242,3,,,,633.9,0
11107080,08:21:53,08:21:53,6310,4,,,,892.35,0
11107080,08:22:14,08:22:14,6311,5,,,,1119.85,0
11107080,08:22:51,08:22:51,6944,6,,,,1553.65,0
11107080,08:23:11,08:23:11,6945,7,,,,1799.72,0
11107080,08:23:33,08:23:33,6946,8,,,,2108.91,0
11107080,08:24:05,08:24:05,8935,9,,,,2432.28,0
11107080,08:25:08,08:25:08,3158,10,,,,2861.56,0
11107080,08:25:28,08:25:28,3159,11,,,,3086.7,0
11107080,08:26:00,08:26:00,7244,12,,,,3490.12,
11107080,08:26:34,08:26:34,3246,13,,,,3874.05,0
11107080,08:26:44,08:26:44,7770,14,,,,3946.43,0
11107080,08:27:25,08:27:25,9469,15,,,,4301.87,0
11107080,08:28:23,08:28:23,8067,16,,,,4619.26,0
11107080,08:28:53,08:28:53,9470,17,,,,4880.71,0
11107080,08:29:35,08:29:35,7773,18,,,,5082.99,0
11107080,08:30:41,08:30:41,7774,19,,,,5641.52,0
11107080,08:31:41,08:31:41,7533,20,,,,6359.99,0
11107080,08:32:00,08:32:00,1665,21,,,,6601.75,
11107080,08:32:17,08:32:17,1666,22,,,,6806.19,0
11107080,08:32:57,08:32:57,1588,23,,,,7209.08,0
11107080,08:33:24,08:33:24,1589,24,,,,7506.95,0
11107080,08:33:57,08:33:57,1590,25,,,,7842.09,0
11107080,08:34:20,08:34:20,1591,26,,,,8120.4,0
11107080,08:34:59,08:34:59,1592,27,,,,8524.01,0
11107080,08:35:20,08:35:20,1593,28,,,,8738.15,0
11107080,08:35:37,08:35:37,1594,29,,,,8931.67,0
11107080,08:35:52,08:35:52,1595,30,,,,9093.85,0
11107080,08:36:17,08:36:17,1596,31,,,,9390.19,0
11107080,08:37:46,08:37:46,1363,32,,,,9939.01,0
11107080,08:38:09,08:38:09,1597,33,,,,10214.35,0
11107080,08:39:00,08:39:00,622,34,,,,10758.96,
11107080,08:43:33,08:43:33,623,35,,,,14443.15,0
11107080,08:48:00,08:48:00,9922,36,,1,,17982.97,
11107100,08:20:00,08:20:00,9482,1,,,1,0,
11107100,08:20:17,08:20:17,241,2,,,,202.13,0
11107100,08:21:34,08:21:34,8242,3,,,,633.9,0
11107100,08:21:53,08:21:53,6310,4,,,,892.35,0
11107100,08:22:14,08:22:14,6311,5,,,,1119.85,0
11107100,08:22:51,08:22:51,6944,6,,,,1553.65,0
11107100,08:23:11,08:23:11,6945,7,,,,1799.72,0
11107100,08:23:33,08:23:33,6946,8,,,,2108.91,0
11107100,08:24:05,08:24:05,8935,9,,,,2432.28,0
11107100,08:25:08,08:25:08,3158,10,,,,2861.56,0
11107100,08:25:28,08:25:28,3159,11,,,,3086.7,0
11107100,08:26:00,08:26:00,7244,12,,,,3490.12,
11107100,08:26:34,08:26:34,3246,13,,,,3874.05,0
11107100,08:26:44,08:26:44,7770,14,,,,3946.43,0
11107100,08:27:25,08:27:25,9469,15,,,,4301.87,0
11107100,08:28:23,08:28:23,8067,16,,,,4619.26,0
11107100,08:28:53,08:28:53,9470,17,,,,4880.71,0
11107100,08:29:35,08:29:35,7773,18,,,,5082.99,0
11107100,08:30:41,08:30:41,7774,19,,,,5641.52,0
11107100,08:31:41,08:31:41,7533,20,,,,6359.99,0
11107100,08:32:00,08:32:00,1665,21,,,,6601.75,
11107100,08:32:17,08:32:17,1666,22,,,,6806.19,0
11107100,08:32:57,08:32:57,1588,23,,,,7209.08,0
11107100,08:33:24,08:33:24,1589,24,,,,7506.95,0
11107100,08:33:57,08:33:57,1590,25,,,,7842.09,0
11107100,08:34:20,08:34:20,1591,26,,,,8120.4,0
11107100,08:34:59,08:34:59,1592,27,,,,8524.01,0
11107100,08:35:20,08:35:20,1593,28,,,,8738.15,0
11107100,08:35:37,08:35:37,1594,29,,,,8931.67,0
11107100,08:35:52,08:35:52,1595,30,,,,9093.85,0
11107100,08:36:17,08:36:17,1596,31,,,,9390.19,0
11107100,08:37:46,08:37:46,1363,32,,,,9939.01,0
11107100,08:38:09,08:38:09,1597,33,,,,10214.35,0
11107100,08:39:00,08:39:00,622,34,,,,10758.96,
11107100,08:43:33,08:43:33,623,35,,,,14443.15,0
11107100,08:48:00,08:48:00,9922,36,,1,,17982.97,
11107110,08:20:00,08:20:00,9482,1,,,1,0,
11107110,08:20:17,08:20:17,241,2,,,,202.13,0
11107110,08:21:34,08:21:34,8242,3,,,,633.9,0
11107110,08:21:53,08:21:53,6310,4,,,,892.35,0
11107110,08:22:14,08:22:14,6311,5,,,,1119.85,0
11107110,08:22:51,08:22:51,6944,6,,,,1553.65,0
11107110,08:23:11,08:23:11,6945,7,,,,1799.72,0
11107110,08:23:33,08:23:33,6946,8,,,,2108.91,0
11107110,08:24:05,08:24:05,8935,9,,,,2432.28,0
11107110,08:25:08,08:25:08,3158,10,,,,2861.56,0
11107110,08:25:28,08:25:28,3159,11,,,,3086.7,0
11107110,08:26:00,08:26:00,7244,12,,,,3490.12,
11107110,08:26:34,08:26:34,3246,13,,,,3874.05,0
11107110,08:26:44,08:26:44,7770,14,,,,3946.43,0
11107110,08:27:25,08:27:25,9469,15,,,,4301.87,0
11107110,08:28:23,08:28:23,8067,16,,,,4619.26,0
11107110,08:28:53,08:28:53,9470,17,,,,4880.71,0
11107110,08:29:35,08:29:35,7773,18,,,,5082.99,0
11107110,08:30:41,08:30:41,7774,19,,,,5641.52,0
11107110,08:31:41,08:31:41,7533,20,,,,6359.99,0
11107110,08:32:00,08:32:00,1665,21,,,,6601.75,
11107110,08:32:17,08:32:17,1666,22,,,,6806.19,0
11107110,08:32:57,08:32:57,1588,23,,,,7209.08,0
11107110,08:33:24,08:33:24,1589,24,,,,7506.95,0
11107110,08:33:57,08:33:57,1590,25,,,,7842.09,0
11107110,08:34:20,08:34:20,1591,26,,,,8120.4,0
11107110,08:34:59,08:34:59,1592,27,,,,8524.01,0
11107110,08:35:20,08:35:20,1593,28,,,,8738.15,0
11107110,08:35:37,08:35:37,1594,29,,,,8931.67,0
11107110,08:35:52,08:35:52,1595,30,,,,9093.85,0
11107110,08:36:17,08:36:17,1596,31,,,,9390.19,0
11107110,08:37:46,08:37:46,1363,32,,,,9939.01,0
11107110,08:38:09,08:38:09,1597,33,,,,10214.35,0
11107110,08:39:00,08:39:00,622,34,,,,10758.96,
11107110,08:43:33,08:43:33,623,35,,,,14443.15,0
11107110,08:48:00,08:48:00,9922,36,,1,,17982.97,
11135090,16:21:00,16:21:00,9482,1,,,1,0,
11135090,16:21:20,16:21:20,241,2,,,,202.13,0
11135090,16:22:49,16:22:49,8242,3,,,,633.9,0
11135090,16:23:12,16:23:12,6310,4,,,,892.35,0
11135090,16:23:36,16:23:36,6311,5,,,,1119.85,0
11135090,16:24:20,16:24:20,6944,6,,,,1553.65,0
11135090,16:24:43,16:24:43,6945,7,,,,1799.72,0
11135090,16:25:08,16:25:08,6946,8,,,,2108.91,0
11135090,16:25:46,16:25:46,8935,9,,,,2432.28,0
11135090,16:26:59,16:26:59,3158,10,,,,2861.56,0
11135090,16:27:23,16:27:23,3159,11,,,,3086.7,0
11135090,16:28:00,16:28:00,7244,12,,,,3490.12,
11135090,16:28:40,16:28:40,3246,13,,,,3874.05,0
11135090,16:28:52,16:28:52,7770,14,,,,3946.43,0
11135090,16:29:40,16:29:40,9469,15,,,,4301.87,0
11135090,16:30:47,16:30:47,8067,16,,,,4619.26,0
11135090,16:31:22,16:31:22,9470,17,,,,4880.71,0
11135090,16:32:10,16:32:10,7773,18,,,,5082.99,0
11135090,16:33:28,16:33:28,7774,19,,,,5641.52,0
11135090,16:34:37,16:34:37,7533,20,,,,6359.99,0
11135090,16:35:00,16:35:00,1665,21,,,,6601.75,
11135090,16:35:19,16:35:19,1666,22,,,,6806.19,0
11135090,16:36:05,16:36:05,1588,23,,,,7209.08,0
11135090,16:36:36,16:36:36,1589,24,,,,7506.95,0
11135090,16:37:14,16:37:14,1590,25,,,,7842.09,0
11135090,16:37:40,16:37:40,1591,26,,,,8120.4,0
11135090,16:38:25,16:38:25,1592,27,,,,8524.01,0
11135090,16:38:48,16:38:48,1593,28,,,,8738.15,0
11135090,16:39:08,16:39:08,1594,29,,,,8931.67,0
11135090,16:39:25,16:39:25,1595,30,,,,9093.85,0
11135090,16:39:54,16:39:54,1596,31,,,,9390.19,0
11135090,16:41:36,16:41:36,1363,32,,,,9939.01,0
11135090,16:42:02,16:42:02,1597,33,,,,10214.35,0
11135090,16:43:00,16:43:00,622,34,,,,10758.96,
11135090,16:48:33,16:48:33,623,35,,,,14443.15,0
11135090,16:54:00,16:54:00,9922,36,,1,,17982.97,
11191070,08:21:00,08:21:00,9482,1,,,1,0,
11191070,08:21:17,08:21:17,241,2,,,,202.13,0
11191070,08:22:34,08:22:34,8242,3,,,,633.9,0
11191070,08:22:53,08:22:53,6310,4,,,,892.35,0
11191070,08:23:14,08:23:14,6311,5,,,,1119.85,0
11191070,08:23:51,08:23:51,6944,6,,,,1553.65,0
11191070,08:24:11,08:24:11,6945,7,,,,1799.72,0
11191070,08:24:33,08:24:33,6946,8,,,,2108.91,0
11191070,08:25:05,08:25:05,8935,9,,,,2432.28,0
11191070,08:26:08,08:26:08,3158,10,,,,2861.56,0
11191070,08:26:28,08:26:28,3159,11,,,,3086.7,0
11191070,08:27:00,08:27:00,7244,12,,,,3490.12,
11191070,08:27:34,08:27:34,3246,13,,,,3874.05,0
11191070,08:27:44,08:27:44,7770,14,,,,3946.43,0
11191070,08:28:25,08:28:25,9469,15,,,,4301.87,0
11191070,08:29:23,08:29:23,8067,16,,,,4619.26,0
11191070,08:29:53,08:29:53,9470,17,,,,4880.71,0
11191070,08:30:35,08:30:35,7773,18,,,,5082.99,0
11191070,08:31:41,08:31:41,7774,19,,,,5641.52,0
11191070,08:32:41,08:32:41,7533,20,,,,6359.99,0
11191070,08:33:00,08:33:00,1665,21,,,,6601.75,
11191070,08:33:17,08:33:17,1666,22,,,,6806.19,0
11191070,08:33:57,08:33:57,1588,23,,,,7209.08,0
11191070,08:34:24,08:34:24,1589,24,,,,7506.95,0
11191070,08:34:57,08:34:57,1590,25,,,,7842.09,0
11191070,08:35:20,08:35:20,1591,26,,,,8120.4,0
11191070,08:35:59,08:35:59,1592,27,,,,8524.01,0
11191070,08:36:20,08:36:20,1593,28,,,,8738.15,0
11191070,08:36:37,08:36:37,1594,29,,,,8931.67,0
11191070,08:36:52,08:36:52,1595,30,,,,9093.85,0
11191070,08:37:17,08:37:17,1596,31,,,,9390.19,0
11191070,08:38:46,08:38:46,1363,32,,,,9939.01,0
11191070,08:39:09,08:39:09,1597,33,,,,10214.35,0
11191070,08:40:00,08:40:00,622,34,,,,10758.96,
11191070,08:44:33,08:44:33,623,35,,,,14443.15,0
11191070,08:49:00,08:49:00,9922,36,,1,,17982.97,
113090,19:50:00,19:50:00,9482,1,,,1,0,
113090,19:50:17,19:50:17,241,2,,,,202.13,0
113090,19:51:34,19:51:34,8242,3,,,,633.9,0
113090,19:51:53,19:51:53,6310,4,,,,892.35,0
113090,19:52:14,19:52:14,6311,5,,,,1119.85,0
113090,19:52:51,19:52:51,6944,6,,,,1553.65,0
113090,19:53:11,19:53:11,6945,7,,,,1799.72,0
113090,19:53:33,19:53:33,6946,8,,,,2108.91,0
113090,19:54:05,19:54:05,8935,9,,,,2432.28,0
113090,19:55:08,19:55:08,3158,10,,,,2861.56,0
113090,19:55:28,19:55:28,3159,11,,,,3086.7,0
113090,19:56:00,19:56:00,7244,12,,,,3490.12,
113090,19:56:34,19:56:34,3246,13,,,,3874.05,0
113090,19:56:44,19:56:44,7770,14,,,,3946.43,0
113090,19:57:25,19:57:25,9469,15,,,,4301.87,0
113090,19:58:23,19:58:23,8067,16,,,,4619.26,0
113090,19:58:53,19:58:53,9470,17,,,,4880.71,0
113090,19:59:35,19:59:35,7773,18,,,,5082.99,0
113090,20:00:41,20:00:41,7774,19,,,,5641.52,0
113090,20:01:41,20:01:41,7533,20,,,,6359.99,0
113090,20:02:00,20:02:00,1665,21,,,,6601.75,
113090,20:02:17,20:02:17,1666,22,,,,6806.19,0
113090,20:02:57,20:02:57,1588,23,,,,7209.08,0
113090,20:03:24,20:03:24,1589,24,,,,7506.95,0
113090,20:03:57,20:03:57,1590,25,,,,7842.09,0
113090,20:04:20,20:04:20,1591,26,,,,8120.4,0
113090,20:04:59,20:04:59,1592,27,,,,8524.01,0
113090,20:05:20,20:05:20,1593,28,,,,8738.15,0
113090,20:05:37,20:05:37,1594,29,,,,8931.67,0
113090,20:05:52,20:05:52,1595,30,,,,9093.85,0
113090,20:06:17,20:06:17,1596,31,,,,9390.19,0
113090,20:07:46,20:07:46,1363,32,,,,9939.01,0
113090,20:08:09,20:08:09,1597,33,,,,10214.35,0
113090,20:09:00,20:09:00,622,34,,,,10758.96,
113090,20:14:03,20:14:03,623,35,,,,14443.15,0
113090,20:19:00,20:19:00,9922,36,,1,,17982.97,
11504080,12:20:00,12:20:00,9482,1,,,1,0,
11504080,12:20:20,12:20:20,241,2,,,,202.13,0
11504080,12:21:49,12:21:49,8242,3,,,,633.9,0
11504080,12:22:12,12:22:12,6310,4,,,,892.35,0
11504080,12:22:36,12:22:36,6311,5,,,,1119.85,0
11504080,12:23:20,12:23:20,6944,6,,,,1553.65,0
11504080,12:23:43,12:23:43,6945,7,,,,1799.72,0
11504080,12:24:08,12:24:08,6946,8,,,,2108.91,0
11504080,12:24:46,12:24:46,8935,9,,,,2432.28,0
11504080,12:25:59,12:25:59,3158,10,,,,2861.56,0
11504080,12:26:23,12:26:23,3159,11,,,,3086.7,0
11504080,12:27:00,12:27:00,7244,12,,,,3490.12,
11504080,12:27:34,12:27:34,3246,13,,,,3874.05,0
11504080,12:27:44,12:27:44,7770,14,,,,3946.43,0
11504080,12:28:25,12:28:25,9469,15,,,,4301.87,0
11504080,12:29:23,12:29:23,8067,16,,,,4619.26,0
11504080,12:29:53,12:29:53,9470,17,,,,4880.71,0
11504080,12:30:35,12:30:35,7773,18,,,,5082.99,0
11504080,12:31:41,12:31:41,7774,19,,,,5641.52,0
11504080,12:32:41,12:32:41,7533,20,,,,6359.99,0
11504080,12:33:00,12:33:00,1665,21,,,,6601.75,
11504080,12:33:19,12:33:19,1666,22,,,,6806.19,0
11504080,12:34:05,12:34:05,1588,23,,,,7209.08,0
11504080,12:34:36,12:34:36,1589,24,,,,7506.95,0
11504080,12:35:14,12:35:14,1590,25,,,,7842.09,0
11504080,12:35:40,12:35:40,1591,26,,,,8120.4,0
11504080,12:36:25,12:36:25,1592,27,,,,8524.01,0
11504080,12:36:48,12:36:48,1593,28,,,,8738.15,0
11504080,12:37:08,12:37:08,1594,29,,,,8931.67,0
11504080,12:37:25,12:37:25,1595,30,,,,9093.85,0
11504080,12:37:54,12:37:54,1596,31,,,,9390.19,0
11504080,12:39:36,12:39:36,1363,32,,,,9939.01,0
11504080,12:40:02,12:40:02,1597,33,,,,10214.35,0
11504080,12:41:00,12:41:00,622,34,,,,10758.96,
11504080,12:46:03,12:46:03,623,35,,,,14443.15,0
11504080,12:51:00,12:51:00,9922,36,,1,,17982.97,
11504100,12:20:00,12:20:00,9482,1,,,1,0,
11504100,12:20:20,12:20:20,241,2,,,,202.13,0
11504100,12:21:49,12:21:49,8242,3,,,,633.9,0
11504100,12:22:12,12:22:12,6310,4,,,,892.35,0
11504100,12:22:36,12:22:36,6311,5,,,,1119.85,0
11504100,12:23:20,12:23:20,6944,6,,,,1553.65,0
11504100,12:23:43,12:23:43,6945,7,,,,1799.72,0
11504100,12:24:08,12:24:08,6946,8,,,,2108.91,0
11504100,12:24:46,12:24:46,8935,9,,,,2432.28,0
11504100,12:25:59,12:25:59,3158,10,,,,2861.56,0
11504100,12:26:23,12:26:23,3159,11,,,,3086.7,0
11504100,12:27:00,12:27:00,7244,12,,,,3490.12,
11504100,12:27:34,12:27:34,3246,13,,,,3874.05,0
11504100,12:27:44,12:27:44,7770,14,,,,3946.43,0
11504100,12:28:25,12:28:25,9469,15,,,,4301.87,0
11504100,12:29:23,12:29:23,8067,16,,,,4619.26,0
11504100,12:29:53,12:29:53,9470,17,,,,4880.71,0
11504100,12:30:35,12:30:35,7773,18,,,,5082.99,0
11504100,12:31:41,12:31:41,7774,19,,,,5641.52,0
11504100,12:32:41,12:32:41,7533,20,,,,6359.99,0
11504100,12:33:00,12:33:00,1665,21,,,,6601.75,
11504100,12:33:19,12:33:19,1666,22,,,,6806.19,0
11504100,12:34:05,12:34:05,1588,23,,,,7209.08,0
11504100,12:34:36,12:34:36,1589,24,,,,7506.95,0
11504100,12:35:14,12:35:14,1590,25,,,,7842.09,0
11504100,12:35:40,12:35:40,1591,26,,,,8120.4,0
11504100,12:36:25,12:36:25,1592,27,,,,8524.01,0
11504100,12:36:48,12:36:48,1593,28,,,,8738.15,0
11504100,12:37:08,12:37:08,1594,29,,,,8931.67,0
11504100,12:37:25,12:37:25,1595,30,,,,9093.85,0
11504100,12:37:54,12:37:54,1596,31,,,,9390.19,0
11504100,12:39:36,12:39:36,1363,32,,,,9939.01,0
11504100,12:40:02,12:40:02,1597,33,,,,10214.35,0
11504100,12:41:00,12:41:00,622,34,,,,10758.96,
11504100,12:46:03,12:46:03,623,35,,,,14443.15,0
11504100,12:51:00,12:51:00,9922,36,,1,,17982.97,
11504110,12:20:00,12:20:00,9482,1,,,1,0,
11504110,12:20:20,12:20:20,241,2,,,,202.13,0
11504110,12:21:49,12:21:49,8242,3,,,,633.9,0
11504110,12:22:12,12:22:12,6310,4,,,,892.35,0
11504110,12:22:36,12:22:36,6311,5,,,,1119.85,0
11504110,12:23:20,12:23:20,6944,6,,,,1553.65,0
11504110,12:23:43,12:23:43,6945,7,,,,1799.72,0
11504110,12:24:08,12:24:08,6946,8,,,,2108.91,0
11504110,12:24:46,12:24:46,8935,9,,,,2432.28,0
11504110,12:25:59,12:25:59,3158,10,,,,2861.56,0
11504110,12:26:23,12:26:23,3159,11,,,,3086.7,0
11504110,12:27:00,12:27:00,7244,12,,,,3490.12,
11504110,12:27:34,12:27:34,3246,13,,,,3874.05,0
11504110,12:27:44,12:27:44,7770,14,,,,3946.43,0
11504110,12:28:25,12:28:25,9469,15,,,,4301.87,0
11504110,12:29:23,12:29:23,8067,16,,,,4619.26,0
11504110,12:29:53,12:29:53,9470,17,,,,4880.71,0
11504110,12:30:35,12:30:35,7773,18,,,,5082.99,0
11504110,12:31:41,12:31:41,7774,19,,,,5641.52,0
11504110,12:32:41,12:32:41,7533,20,,,,6359.99,0
11504110,12:33:00,12:33:00,1665,21,,,,6601.75,
11504110,12:33:19,12:33:19,1666,22,,,,6806.19,0
11504110,12:34:05,12:34:05,1588,23,,,,7209.08,0
11504110,12:34:36,12:34:36,1589,24,,,,7506.95,0
11504110,12:35:14,12:35:14,1590,25,,,,7842.09,0
11504110,12:35:40,12:35:40,1591,26,,,,8120.4,0
11504110,12:36:25,12:36:25,1592,27,,,,8524.01,0
11504110,12:36:48,12:36:48,1593,28,,,,8738.15,0
11504110,12:37:08,12:37:08,1594,29,,,,8931.67,0
11504110,12:37:25,12:37:25,1595,30,,,,9093.85,0
11504110,12:37:54,12:37:54,1596,31,,,,9390.19,0
11504110,12:39:36,12:39:36,1363,32,,,,9939.01,0
11504110,12:40:02,12:40:02,1597,33,,,,10214.35,0
11504110,12:41:00,12:41:00,622,34,,,,10758.96,
11504110,12:46:03,12:46:03,623,35,,,,14443.15,0
11504110,12:51:00,12:51:00,9922,36,,1,,17982.97,
11913080,09:20:00,09:20:00,9482,1,,,1,0,
11913080,09:20:17,09:20:17,241,2,,,,202.13,0
11913080,09:21:34,09:21:34,8242,3,,,,633.9,0
11913080,09:21:53,09:21:53,6310,4,,,,892.35,0
11913080,09:22:14,09:22:14,6311,5,,,,1119.85,0
11913080,09:22:51,09:22:51,6944,6,,,,1553.65,0
11913080,09:23:11,09:23:11,6945,7,,,,1799.72,0
11913080,09:23:33,09:23:33,6946,8,,,,2108.91,0
11913080,09:24:05,09:24:05,8935,9,,,,2432.28,0
11913080,09:25:08,09:25:08,3158,10,,,,2861.56,0
11913080,09:25:28,09:25:28,3159,11,,,,3086.7,0
11913080,09:26:00,09:26:00,7244,12,,,,3490.12,
11913080,09:26:34,09:26:34,3246,13,,,,3874.05,0
11913080,09:26:44,09:26:44,7770,14,,,,3946.43,0
11913080,09:27:25,09:27:25,9469,15,,,,4301.87,0
11913080,09:28:23,09:28:23,8067,16,,,,4619.26,0
11913080,09:28:53,09:28:53,9470,17,,,,4880.71,0
11913080,09:29:35,09:29:35,7773,18,,,,5082.99,0
11913080,09:30:41,09:30:41,7774,19,,,,5641.52,0
11913080,09:31:41,09:31:41,7533,20,,,,6359.99,0
11913080,09:32:00,09:32:00,1665,21,,,,6601.75,
11913080,09:32:17,09:32:17,1666,22,,,,6806.19,0
11913080,09:32:57,09:32:57,1588,23,,,,7209.08,0
11913080,09:33:24,09:33:24,1589,24,,,,7506.95,0
11913080,09:33:57,09:33:57,1590,25,,,,7842.09,0
11913080,09:34:20,09:34:20,1591,26,,,,8120.4,0
11913080,09:34:59,09:34:59,1592,27,,,,8524.01,0
11913080,09:35:20,09:35:20,1593,28,,,,8738.15,0
11913080,09:35:37,09:35:37,1594,29,,,,8931.67,0
11913080,09:35:52,09:35:52,1595,30,,,,9093.85,0
11913080,09:36:17,09:36:17,1596,31,,,,9390.19,0
11913080,09:37:46,09:37:46,1363,32,,,,9939.01,0
11913080,09:38:09,09:38:09,1597,33,,,,10214.35,0
11913080,09:39:00,09:39:00,622,34,,,,10758.96,
11913080,09:43:33,09:43:33,623,35,,,,14443.15,0
11913080,09:48:00,09:48:00,9922,36,,1,,17982.97,
11913100,09:20:00,09:20:00,9482,1,,,1,0,
11913100,09:20:17,09:20:17,241,2,,,,202.13,0
11913100,09:21:34,09:21:34,8242,3,,,,633.9,0
11913100,09:21:53,09:21:53,6310,4,,,,892.35,0
11913100,09:22:14,09:22:14,6311,5,,,,1119.85,0
11913100,09:22:51,09:22:51,6944,6,,,,1553.65,0
11913100,09:23:11,09:23:11,6945,7,,,,1799.72,0
11913100,09:23:33,09:23:33,6946,8,,,,2108.91,0
11913100,09:24:05,09:24:05,8935,9,,,,2432.28,0
11913100,09:25:08,09:25:08,3158,10,,,,2861.56,0
11913100,09:25:28,09:25:28,3159,11,,,,3086.7,0
11913100,09:26:00,09:26:00,7244,12,,,,3490.12,
11913100,09:26:34,09:26:34,3246,13,,,,3874.05,0
11913100,09:26:44,09:26:44,7770,14,,,,3946.43,0
11913100,09:27:25,09:27:25,9469,15,,,,4301.87,0
11913100,09:28:23,09:28:23,8067,16,,,,4619.26,0
11913100,09:28:53,09:28:53,9470,17,,,,4880.71,0
11913100,09:29:35,09:29:35,7773,18,,,,5082.99,0
11913100,09:30:41,09:30:41,7774,19,,,,5641.52,0
11913100,09:31:41,09:31:41,7533,20,,,,6359.99,0
11913100,09:32:00,09:32:00,1665,21,,,,6601.75,
11913100,09:32:17,09:32:17,1666,22,,,,6806.19,0
11913100,09:32:57,09:32:57,1588,23,,,,7209.08,0
11913100,09:33:24,09:33:24,1589,24,,,,7506.95,0
11913100,09:33:57,09:33:57,1590,25,,,,7842.09,0
11913100,09:34:20,09:34:20,1591,26,,,,8120.4,0
11913100,09:34:59,09:34:59,1592,27,,,,8524.01,0
11913100,09:35:20,09:35:20,1593,28,,,,8738.15,0
11913100,09:35:37,09:35:37,1594,29,,,,8931.67,0
11913100,09:35:52,09:35:52,1595,30,,,,9093.85,0
11913100,09:36:17,09:36:17,1596,31,,,,9390.19,0
11913100,09:37:46,09:37:46,1363,32,,,,9939.01,0
11913100,09:38:09,09:38:09,1597,33,,,,10214.35,0
11913100,09:39:00,09:39:00,622,34,,,,10758.96,
11913100,09:43:33,09:43:33,623,35,,,,14443.15,0
11913100,09:48:00,09:48:00,9922,36,,1,,17982.97,
11913110,09:20:00,09:20:00,9482,1,,,1,0,
11913110,09:20:17,09:20:17,241,2,,,,202.13,0
11913110,09:21:34,09:21:34,8242,3,,,,633.9,0
11913110,09:21:53,09:21:53,6310,4,,,,892.35,0
11913110,09:22:14,09:22:14,6311,5,,,,1119.85,0
11913110,09:22:51,09:22:51,6944,6,,,,1553.65,0
11913110,09:23:11,09:23:11,6945,7,,,,1799.72,0
11913110,09:23:33,09:23:33,6946,8,,,,2108.91,0
11913110,09:24:05,09:24:05,8935,9,,,,2432.28,0
11913110,09:25:08,09:25:08,3158,10,,,,2861.56,0
11913110,09:25:28,09:25:28,3159,11,,,,3086.7,0
11913110,09:26:00,09:26:00,7244,12,,,,3490.12,
11913110,09:26:34,09:26:34,3246,13,,,,3874.05,0
11913110,09:26:44,09:26:44,7770,14,,,,3946.43,0
11913110,09:27:25,09:27:25,9469,15,,,,4301.87,0
11913110,09:28:23,09:28:23,8067,16,,,,4619.26,0
11913110,09:28:53,09:28:53,9470,17,,,,4880.71,0
11913110,09:29:35,09:29:35,7773,18,,,,5082.99,0
11913110,09:30:41,09:30:41,7774,19,,,,5641.52,0
11913110,09:31:41,09:31:41,7533,20,,,,6359.99,0
11913110,09:32:00,09:32:00,1665,21,,,,6601.75,
11913110,09:32:17,09:32:17,1666,22,,,,6806.19,0
11913110,09:32:57,09:32:57,1588,23,,,,7209.08,0
11913110,09:33:24,09:33:24,1589,24,,,,7506.95,0
11913110,09:33:57,09:33:57,1590,25,,,,7842.09,0
11913110,09:34:20,09:34:20,1591,26,,,,8120.4,0
11913110,09:34:59,09:34:59,1592,27,,,,8524.01,0
11913110,09:35:20,09:35:20,1593,28,,,,8738.15,0
11913110,09:35:37,09:35:37,1594,29,,,,8931.67,0
11913110,09:35:52,09:35:52,1595,30,,,,9093.85,0
11913110,09:36:17,09:36:17,1596,31,,,,9390.19,0
11913110,09:37:46,09:37:46,1363,32,,,,9939.01,0
11913110,09:38:09,09:38:09,1597,33,,,,10214.35,0
11913110,09:39:00,09:39:00,622,34,,,,10758.96,
11913110,09:43:33,09:43:33,623,35,,,,14443.15,0
11913110,09:48:00,09:48:00,9922,36,,1,,17982.97,
11948090,17:21:00,17:21:00,9482,1,,,1,0,
11948090,17:21:20,17:21:20,241,2,,,,202.13,0
11948090,17:22:49,17:22:49,8242,3,,,,633.9,0
11948090,17:23:12,17:23:12,6310,4,,,,892.35,0
11948090,17:23:36,17:23:36,6311,5,,,,1119.85,0
11948090,17:24:20,17:24:20,6944,6,,,,1553.65,0
11948090,17:24:43,17:24:43,6945,7,,,,1799.72,0
11948090,17:25:08,17:25:08,6946,8,,,,2108.91,0
11948090,17:25:46,17:25:46,8935,9,,,,2432.28,0
11948090,17:26:59,17:26:59,3158,10,,,,2861.56,0
11948090,17:27:23,17:27:23,3159,11,,,,3086.7,0
11948090,17:28:00,17:28:00,7244,12,,,,3490.12,
11948090,17:28:40,17:28:40,3246,13,,,,3874.05,0
11948090,17:28:52,17:28:52,7770,14,,,,3946.43,0
11948090,17:29:40,17:29:40,9469,15,,,,4301.87,0
11948090,17:30:47,17:30:47,8067,16,,,,4619.26,0
11948090,17:31:22,17:31:22,9470,17,,,,4880.71,0
11948090,17:32:10,17:32:10,7773,18,,,,5082.99,0
11948090,17:33:28,17:33:28,7774,19,,,,5641.52,0
11948090,17:34:37,17:34:37,7533,20,,,,6359.99,0
11948090,17:35:00,17:35:00,1665,21,,,,6601.75,
11948090,17:35:19,17:35:19,1666,22,,,,6806.19,0
11948090,17:36:05,17:36:05,1588,23,,,,7209.08,0
11948090,17:36:36,17:36:36,1589,24,,,,7506.95,0
11948090,17:37:14,17:37:14,1590,25,,,,7842.09,0
11948090,17:37:40,17:37:40,1591,26,,,,8120.4,0
11948090,17:38:25,17:38:25,1592,27,,,,8524.01,0
11948090,17:38:48,17:38:48,1593,28,,,,8738.15,0
11948090,17:39:08,17:39:08,1594,29,,,,8931.67,0
11948090,17:39:25,17:39:25,1595,30,,,,9093.85,0
11948090,17:39:54,17:39:54,1596,31,,,,9390.19,0
11948090,17:41:36,17:41:36,1363,32,,,,9939.01,0
11948090,17:42:02,17:42:02,1597,33,,,,10214.35,0
11948090,17:43:00,17:43:00,622,34,,,,10758.96,
11948090,17:48:33,17:48:33,623,35,,,,14443.15,0
11948090,17:54:00,17:54:00,9922,36,,1,,17982.97,
12419070,10:21:00,10:21:00,9482,1,,,1,0,
12419070,10:21:20,10:21:20,241,2,,,,202.13,0
12419070,10:22:49,10:22:49,8242,3,,,,633.9,0
12419070,10:23:12,10:23:12,6310,4,,,,892.35,0
12419070,10:23:36,10:23:36,6311,5,,,,1119.85,0
12419070,10:24:20,10:24:20,6944,6,,,,1553.65,0
12419070,10:24:43,10:24:43,6945,7,,,,1799.72,0
12419070,10:25:08,10:25:08,6946,8,,,,2108.91,0
12419070,10:25:46,10:25:46,8935,9,,,,2432.28,0
12419070,10:26:59,10:26:59,3158,10,,,,2861.56,0
12419070,10:27:23,10:27:23,3159,11,,,,3086.7,0
12419070,10:28:00,10:28:00,7244,12,,,,3490.12,
12419070,10:28:34,10:28:34,3246,13,,,,3874.05,0
12419070,10:28:44,10:28:44,7770,14,,,,3946.43,0
12419070,10:29:25,10:29:25,9469,15,,,,4301.87,0
12419070,10:30:23,10:30:23,8067,16,,,,4619.26,0
12419070,10:30:53,10:30:53,9470,17,,,,4880.71,0
12419070,10:31:35,10:31:35,7773,18,,,,5082.99,0
12419070,10:32:41,10:32:41,7774,19,,,,5641.52,0
12419070,10:33:41,10:33:41,7533,20,,,,6359.99,0
12419070,10:34:00,10:34:00,1665,21,,,,6601.75,
12419070,10:34:19,10:34:19,1666,22,,,,6806.19,0
12419070,10:35:05,10:35:05,1588,23,,,,7209.08,0
12419070,10:35:36,10:35:36,1589,24,,,,7506.95,0
12419070,10:36:14,10:36:14,1590,25,,,,7842.09,0
12419070,10:36:40,10:36:40,1591,26,,,,8120.4,0
12419070,10:37:25,10:37:25,1592,27,,,,8524.01,0
12419070,10:37:48,10:37:48,1593,28,,,,8738.15,0
12419070,10:38:08,10:38:08,1594,29,,,,8931.67,0
12419070,10:38:25,10:38:25,1595,30,,,,9093.85,0
12419070,10:38:54,10:38:54,1596,31,,,,9390.19,0
12419070,10:40:36,10:40:36,1363,32,,,,9939.01,0
12419070,10:41:02,10:41:02,1597,33,,,,10214.35,0
12419070,10:42:00,10:42:00,622,34,,,,10758.96,
12419070,10:47:03,10:47:03,623,35,,,,14443.15,0
12419070,10:52:00,10:52:00,9922,36,,1,,17982.97,
12579010,18:20:00,18:20:00,9482,1,,,1,0,
12579010,18:20:17,18:20:17,241,2,,,,202.13,0
12579010,18:21:34,18:21:34,8242,3,,,,633.9,0
12579010,18:21:53,18:21:53,6310,4,,,,892.35,0
12579010,18:22:14,18:22:14,6311,5,,,,1119.85,0
12579010,18:22:51,18:22:51,6944,6,,,,1553.65,0
12579010,18:23:11,18:23:11,6945,7,,,,1799.72,0
12579010,18:23:33,18:23:33,6946,8,,,,2108.91,0
12579010,18:24:05,18:24:05,8935,9,,,,2432.28,0
12579010,18:25:08,18:25:08,3158,10,,,,2861.56,0
12579010,18:25:28,18:25:28,3159,11,,,,3086.7,0
12579010,18:26:00,18:26:00,7244,12,,,,3490.12,
12579010,18:26:34,18:26:34,3246,13,,,,3874.05,0
12579010,18:26:44,18:26:44,7770,14,,,,3946.43,0
12579010,18:27:25,18:27:25,9469,15,,,,4301.87,0
12579010,18:28:23,18:28:23,8067,16,,,,4619.26,0
12579010,18:28:53,18:28:53,9470,17,,,,4880.71,0
12579010,18:29:35,18:29:35,7773,18,,,,5082.99,0
12579010,18:30:41,18:30:41,7774,19,,,,5641.52,0
12579010,18:31:41,18:31:41,7533,20,,,,6359.99,0
12579010,18:32:00,18:32:00,1665,21,,,,6601.75,
12579010,18:32:17,18:32:17,1666,22,,,,6806.19,0
12579010,18:32:57,18:32:57,1588,23,,,,7209.08,0
12579010,18:33:24,18:33:24,1589,24,,,,7506.95,0
12579010,18:33:57,18:33:57,1590,25,,,,7842.09,0
12579010,18:34:20,18:34:20,1591,26,,,,8120.4,0
12579010,18:34:59,18:34:59,1592,27,,,,8524.01,0
12579010,18:35:20,18:35:20,1593,28,,,,8738.15,0
12579010,18:35:37,18:35:37,1594,29,,,,8931.67,0
12579010,18:35:52,18:35:52,1595,30,,,,9093.85,0
12579010,18:36:17,18:36:17,1596,31,,,,9390.19,0
12579010,18:37:46,18:37:46,1363,32,,,,9939.01,0
12579010,18:38:09,18:38:09,1597,33,,,,10214.35,0
12579010,18:39:00,18:39:00,622,34,,,,10758.96,
12579010,18:44:03,18:44:03,623,35,,,,14443.15,0
12579010,18:49:00,18:49:00,9922,36,,1,,17982.97,
12579120,18:20:00,18:20:00,9482,1,,,1,0,
12579120,18:20:17,18:20:17,241,2,,,,202.13,0
12579120,18:21:34,18:21:34,8242,3,,,,633.9,0
12579120,18:21:53,18:21:53,6310,4,,,,892.35,0
12579120,18:22:14,18:22:14,6311,5,,,,1119.85,0
12579120,18:22:51,18:22:51,6944,6,,,,1553.65,0
12579120,18:23:11,18:23:11,6945,7,,,,1799.72,0
12579120,18:23:33,18:23:33,6946,8,,,,2108.91,0
12579120,18:24:05,18:24:05,8935,9,,,,2432.28,0
12579120,18:25:08,18:25:08,3158,10,,,,2861.56,0
12579120,18:25:28,18:25:28,3159,11,,,,3086.7,0
12579120,18:26:00,18:26:00,7244,12,,,,3490.12,
12579120,18:26:34,18:26:34,3246,13,,,,3874.05,0
12579120,18:26:44,18:26:44,7770,14,,,,3946.43,0
12579120,18:27:25,18:27:25,9469,15,,,,4301.87,0
12579120,18:28:23,18:28:23,8067,16,,,,4619.26,0
12579120,18:28:53,18:28:53,9470,17,,,,4880.71,0
12579120,18:29:35,18:29:35,7773,18,,,,5082.99,0
12579120,18:30:41,18:30:41,7774,19,,,,5641.52,0
12579120,18:31:41,18:31:41,7533,20,,,,6359.99,0
12579120,18:32:00,18:32:00,1665,21,,,,6601.75,
12579120,18:32:17,18:32:17,1666,22,,,,6806.19,0
12579120,18:32:57,18:32:57,1588,23,,,,7209.08,0
12579120,18:33:24,18:33:24,1589,24,,,,7506.95,0
12579120,18:33:57,18:33:57,1590,25,,,,7842.09,0
12579120,18:34:20,18:34:20,1591,26,,,,8120.4,0
12579120,18:34:59,18:34:59,1592,27,,,,8524.01,0
12579120,18:35:20,18:35:20,1593,28,,,,8738.15,0
12579120,18:35:37,18:35:37,1594,29,,,,8931.67,0
12579120,18:35:52,18:35:52,1595,30,,,,9093.85,0
12579120,18:36:17,18:36:17,1596,31,,,,9390.19,0
12579120,18:37:46,18:37:46,1363,32,,,,9939.01,0
12579120,18:38:09,18:38:09,1597,33,,,,10214.35,0
12579120,18:39:00,18:39:00,622,34,,,,10758.96,
12579120,18:44:03,18:44:03,623,35,,,,14443.15,0
12579120,18:49:00,18:49:00,9922,36,,1,,17982.97,
12613020,10:48:00,10:48:00,9482,1,,,1,0,
12613020,10:48:20,10:48:20,241,2,,,,202.13,0
12613020,10:49:49,10:49:49,8242,3,,,,633.9,0
12613020,10:50:12,10:50:12,6310,4,,,,892.35,0
12613020,10:50:36,10:50:36,6311,5,,,,1119.85,0
12613020,10:51:20,10:51:20,6944,6,,,,1553.65,0
12613020,10:51:43,10:51:43,6945,7,,,,1799.72,0
12613020,10:52:08,10:52:08,6946,8,,,,2108.91,0
12613020,10:52:46,10:52:46,8935,9,,,,2432.28,0
12613020,10:53:59,10:53:59,3158,10,,,,2861.56,0
12613020,10:54:23,10:54:23,3159,11,,,,3086.7,0
12613020,10:55:00,10:55:00,7244,12,,,,3490.12,
12613020,10:55:46,10:55:46,3246,13,,,,3874.05,0
12613020,10:55:59,10:55:59,7770,14,,,,3946.43,0
12613020,10:56:54,10:56:54,9469,15,,,,4301.87,0
12613020,10:58:11,10:58:11,8067,16,,,,4619.26,0
12613020,10:58:51,10:58:51,9470,17,,,,4880.71,0
12613020,10:59:46,10:59:46,7773,18,,,,5082.99,0
12613020,11:01:15,11:01:15,7774,19,,,,5641.52,0
12613020,11:02:34,11:02:34,7533,20,,,,6360,0
12613020,11:03:00,11:03:00,1665,21,,,,6601.76,
12613020,11:03:21,11:03:21,1666,22,,,,6806.2,0
12613020,11:04:12,11:04:12,1588,23,,,,7209.09,0
12613020,11:04:47,11:04:47,1589,24,,,,7506.96,0
12613020,11:05:29,11:05:29,1590,25,,,,7842.1,0
12613020,11:05:58,11:05:58,1591,26,,,,8120.41,0
12613020,11:06:47,11:06:47,1592,27,,,,8524.02,0
12613020,11:07:14,11:07:14,1593,28,,,,8738.16,0
12613020,11:07:35,11:07:35,1594,29,,,,8931.68,0
12613020,11:07:54,11:07:54,1595,30,,,,9093.86,0
12613020,11:08:26,11:08:26,1596,31,,,,9390.2,0
12613020,11:10:19,11:10:19,1363,32,,,,9939.02,0
12613020,11:10:53,11:10:53,1597,33,,,,10214.45,0
12613020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12613020,11:12:00,11:12:00,622,35,,,,10784.24,
12613020,11:17:33,11:17:33,623,36,,,,14468.43,0
12613020,11:23:00,11:23:00,9922,37,,1,,18008.25,
12613030,10:48:00,10:48:00,9482,1,,,1,0,
12613030,10:48:20,10:48:20,241,2,,,,202.13,0
12613030,10:49:49,10:49:49,8242,3,,,,633.9,0
12613030,10:50:12,10:50:12,6310,4,,,,892.35,0
12613030,10:50:36,10:50:36,6311,5,,,,1119.85,0
12613030,10:51:20,10:51:20,6944,6,,,,1553.65,0
12613030,10:51:43,10:51:43,6945,7,,,,1799.72,0
12613030,10:52:08,10:52:08,6946,8,,,,2108.91,0
12613030,10:52:46,10:52:46,8935,9,,,,2432.28,0
12613030,10:53:59,10:53:59,3158,10,,,,2861.56,0
12613030,10:54:23,10:54:23,3159,11,,,,3086.7,0
12613030,10:55:00,10:55:00,7244,12,,,,3490.12,
12613030,10:55:46,10:55:46,3246,13,,,,3874.05,0
12613030,10:55:59,10:55:59,7770,14,,,,3946.43,0
12613030,10:56:54,10:56:54,9469,15,,,,4301.87,0
12613030,10:58:11,10:58:11,8067,16,,,,4619.26,0
12613030,10:58:51,10:58:51,9470,17,,,,4880.71,0
12613030,10:59:46,10:59:46,7773,18,,,,5082.99,0
12613030,11:01:15,11:01:15,7774,19,,,,5641.52,0
12613030,11:02:34,11:02:34,7533,20,,,,6360,0
12613030,11:03:00,11:03:00,1665,21,,,,6601.76,
12613030,11:03:21,11:03:21,1666,22,,,,6806.2,0
12613030,11:04:12,11:04:12,1588,23,,,,7209.09,0
12613030,11:04:47,11:04:47,1589,24,,,,7506.96,0
12613030,11:05:29,11:05:29,1590,25,,,,7842.1,0
12613030,11:05:58,11:05:58,1591,26,,,,8120.41,0
12613030,11:06:47,11:06:47,1592,27,,,,8524.02,0
12613030,11:07:14,11:07:14,1593,28,,,,8738.16,0
12613030,11:07:35,11:07:35,1594,29,,,,8931.68,0
12613030,11:07:54,11:07:54,1595,30,,,,9093.86,0
12613030,11:08:26,11:08:26,1596,31,,,,9390.2,0
12613030,11:10:19,11:10:19,1363,32,,,,9939.02,0
12613030,11:10:53,11:10:53,1597,33,,,,10214.45,0
12613030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12613030,11:12:00,11:12:00,622,35,,,,10784.24,
12613030,11:17:33,11:17:33,623,36,,,,14468.43,0
12613030,11:23:00,11:23:00,9922,37,,1,,18008.25,
12613040,10:48:00,10:48:00,9482,1,,,1,0,
12613040,10:48:20,10:48:20,241,2,,,,202.13,0
12613040,10:49:49,10:49:49,8242,3,,,,633.9,0
12613040,10:50:12,10:50:12,6310,4,,,,892.35,0
12613040,10:50:36,10:50:36,6311,5,,,,1119.85,0
12613040,10:51:20,10:51:20,6944,6,,,,1553.65,0
12613040,10:51:43,10:51:43,6945,7,,,,1799.72,0
12613040,10:52:08,10:52:08,6946,8,,,,2108.91,0
12613040,10:52:46,10:52:46,8935,9,,,,2432.28,0
12613040,10:53:59,10:53:59,3158,10,,,,2861.56,0
12613040,10:54:23,10:54:23,3159,11,,,,3086.7,0
12613040,10:55:00,10:55:00,7244,12,,,,3490.12,
12613040,10:55:46,10:55:46,3246,13,,,,3874.05,0
12613040,10:55:59,10:55:59,7770,14,,,,3946.43,0
12613040,10:56:54,10:56:54,9469,15,,,,4301.87,0
12613040,10:58:11,10:58:11,8067,16,,,,4619.26,0
12613040,10:58:51,10:58:51,9470,17,,,,4880.71,0
12613040,10:59:46,10:59:46,7773,18,,,,5082.99,0
12613040,11:01:15,11:01:15,7774,19,,,,5641.52,0
12613040,11:02:34,11:02:34,7533,20,,,,6360,0
12613040,11:03:00,11:03:00,1665,21,,,,6601.76,
12613040,11:03:21,11:03:21,1666,22,,,,6806.2,0
12613040,11:04:12,11:04:12,1588,23,,,,7209.09,0
12613040,11:04:47,11:04:47,1589,24,,,,7506.96,0
12613040,11:05:29,11:05:29,1590,25,,,,7842.1,0
12613040,11:05:58,11:05:58,1591,26,,,,8120.41,0
12613040,11:06:47,11:06:47,1592,27,,,,8524.02,0
12613040,11:07:14,11:07:14,1593,28,,,,8738.16,0
12613040,11:07:35,11:07:35,1594,29,,,,8931.68,0
12613040,11:07:54,11:07:54,1595,30,,,,9093.86,0
12613040,11:08:26,11:08:26,1596,31,,,,9390.2,0
12613040,11:10:19,11:10:19,1363,32,,,,9939.02,0
12613040,11:10:53,11:10:53,1597,33,,,,10214.45,0
12613040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12613040,11:12:00,11:12:00,622,35,,,,10784.24,
12613040,11:17:33,11:17:33,623,36,,,,14468.43,0
12613040,11:23:00,11:23:00,9922,37,,1,,18008.25,
12613050,10:48:00,10:48:00,9482,1,,,1,0,
12613050,10:48:20,10:48:20,241,2,,,,202.13,0
12613050,10:49:49,10:49:49,8242,3,,,,633.9,0
12613050,10:50:12,10:50:12,6310,4,,,,892.35,0
12613050,10:50:36,10:50:36,6311,5,,,,1119.85,0
12613050,10:51:20,10:51:20,6944,6,,,,1553.65,0
12613050,10:51:43,10:51:43,6945,7,,,,1799.72,0
12613050,10:52:08,10:52:08,6946,8,,,,2108.91,0
12613050,10:52:46,10:52:46,8935,9,,,,2432.28,0
12613050,10:53:59,10:53:59,3158,10,,,,2861.56,0
12613050,10:54:23,10:54:23,3159,11,,,,3086.7,0
12613050,10:55:00,10:55:00,7244,12,,,,3490.12,
12613050,10:55:46,10:55:46,3246,13,,,,3874.05,0
12613050,10:55:59,10:55:59,7770,14,,,,3946.43,0
12613050,10:56:54,10:56:54,9469,15,,,,4301.87,0
12613050,10:58:11,10:58:11,8067,16,,,,4619.26,0
12613050,10:58:51,10:58:51,9470,17,,,,4880.71,0
12613050,10:59:46,10:59:46,7773,18,,,,5082.99,0
12613050,11:01:15,11:01:15,7774,19,,,,5641.52,0
12613050,11:02:34,11:02:34,7533,20,,,,6360,0
12613050,11:03:00,11:03:00,1665,21,,,,6601.76,
12613050,11:03:21,11:03:21,1666,22,,,,6806.2,0
12613050,11:04:12,11:04:12,1588,23,,,,7209.09,0
12613050,11:04:47,11:04:47,1589,24,,,,7506.96,0
12613050,11:05:29,11:05:29,1590,25,,,,7842.1,0
12613050,11:05:58,11:05:58,1591,26,,,,8120.41,0
12613050,11:06:47,11:06:47,1592,27,,,,8524.02,0
12613050,11:07:14,11:07:14,1593,28,,,,8738.16,0
12613050,11:07:35,11:07:35,1594,29,,,,8931.68,0
12613050,11:07:54,11:07:54,1595,30,,,,9093.86,0
12613050,11:08:26,11:08:26,1596,31,,,,9390.2,0
12613050,11:10:19,11:10:19,1363,32,,,,9939.02,0
12613050,11:10:53,11:10:53,1597,33,,,,10214.45,0
12613050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12613050,11:12:00,11:12:00,622,35,,,,10784.24,
12613050,11:17:33,11:17:33,623,36,,,,14468.43,0
12613050,11:23:00,11:23:00,9922,37,,1,,18008.25,
12613060,10:48:00,10:48:00,9482,1,,,1,0,
12613060,10:48:20,10:48:20,241,2,,,,202.13,0
12613060,10:49:49,10:49:49,8242,3,,,,633.9,0
12613060,10:50:12,10:50:12,6310,4,,,,892.35,0
12613060,10:50:36,10:50:36,6311,5,,,,1119.85,0
12613060,10:51:20,10:51:20,6944,6,,,,1553.65,0
12613060,10:51:43,10:51:43,6945,7,,,,1799.72,0
12613060,10:52:08,10:52:08,6946,8,,,,2108.91,0
12613060,10:52:46,10:52:46,8935,9,,,,2432.28,0
12613060,10:53:59,10:53:59,3158,10,,,,2861.56,0
12613060,10:54:23,10:54:23,3159,11,,,,3086.7,0
12613060,10:55:00,10:55:00,7244,12,,,,3490.12,
12613060,10:55:46,10:55:46,3246,13,,,,3874.05,0
12613060,10:55:59,10:55:59,7770,14,,,,3946.43,0
12613060,10:56:54,10:56:54,9469,15,,,,4301.87,0
12613060,10:58:11,10:58:11,8067,16,,,,4619.26,0
12613060,10:58:51,10:58:51,9470,17,,,,4880.71,0
12613060,10:59:46,10:59:46,7773,18,,,,5082.99,0
12613060,11:01:15,11:01:15,7774,19,,,,5641.52,0
12613060,11:02:34,11:02:34,7533,20,,,,6360,0
12613060,11:03:00,11:03:00,1665,21,,,,6601.76,
12613060,11:03:21,11:03:21,1666,22,,,,6806.2,0
12613060,11:04:12,11:04:12,1588,23,,,,7209.09,0
12613060,11:04:47,11:04:47,1589,24,,,,7506.96,0
12613060,11:05:29,11:05:29,1590,25,,,,7842.1,0
12613060,11:05:58,11:05:58,1591,26,,,,8120.41,0
12613060,11:06:47,11:06:47,1592,27,,,,8524.02,0
12613060,11:07:14,11:07:14,1593,28,,,,8738.16,0
12613060,11:07:35,11:07:35,1594,29,,,,8931.68,0
12613060,11:07:54,11:07:54,1595,30,,,,9093.86,0
12613060,11:08:26,11:08:26,1596,31,,,,9390.2,0
12613060,11:10:19,11:10:19,1363,32,,,,9939.02,0
12613060,11:10:53,11:10:53,1597,33,,,,10214.45,0
12613060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
12613060,11:12:00,11:12:00,622,35,,,,10784.24,
12613060,11:17:33,11:17:33,623,36,,,,14468.43,0
12613060,11:23:00,11:23:00,9922,37,,1,,18008.25,
12739020,08:05:00,08:05:00,9482,1,,,1,0,
12739020,08:05:20,08:05:20,241,2,,,,202.13,0
12739020,08:06:49,08:06:49,8242,3,,,,633.9,0
12739020,08:07:12,08:07:12,6310,4,,,,892.35,0
12739020,08:07:36,08:07:36,6311,5,,,,1119.85,0
12739020,08:08:20,08:08:20,6944,6,,,,1553.65,0
12739020,08:08:43,08:08:43,6945,7,,,,1799.72,0
12739020,08:09:08,08:09:08,6946,8,,,,2108.91,0
12739020,08:09:46,08:09:46,8935,9,,,,2432.28,0
12739020,08:10:59,08:10:59,3158,10,,,,2861.56,0
12739020,08:11:23,08:11:23,3159,11,,,,3086.7,0
12739020,08:12:00,08:12:00,7244,12,,,,3490.12,
12739020,08:12:51,08:12:51,3246,13,,,,3874.05,0
12739020,08:13:06,08:13:06,7770,14,,,,3946.43,0
12739020,08:14:08,08:14:08,9469,15,,,,4301.87,0
12739020,08:15:35,08:15:35,8067,16,,,,4619.26,0
12739020,08:16:20,08:16:20,9470,17,,,,4880.71,0
12739020,08:17:22,08:17:22,7773,18,,,,5082.99,0
12739020,08:19:02,08:19:02,7774,19,,,,5641.52,0
12739020,08:20:31,08:20:31,7533,20,,,,6360,0
12739020,08:21:00,08:21:00,1665,21,,,,6601.76,
12739020,08:21:24,08:21:24,1666,22,,,,6806.2,0
12739020,08:22:20,08:22:20,1588,23,,,,7209.09,0
12739020,08:22:59,08:22:59,1589,24,,,,7506.96,0
12739020,08:23:46,08:23:46,1590,25,,,,7842.1,0
12739020,08:24:18,08:24:18,1591,26,,,,8120.41,0
12739020,08:25:13,08:25:13,1592,27,,,,8524.02,0
12739020,08:25:42,08:25:42,1593,28,,,,8738.16,0
12739020,08:26:06,08:26:06,1594,29,,,,8931.68,0
12739020,08:26:27,08:26:27,1595,30,,,,9093.86,0
12739020,08:27:02,08:27:02,1596,31,,,,9390.2,0
12739020,08:29:08,08:29:08,1363,32,,,,9939.02,0
12739020,08:29:45,08:29:45,1597,33,,,,10214.45,0
12739020,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12739020,08:31:00,08:31:00,622,35,,,,10784.24,
12739020,08:37:34,08:37:34,623,36,,,,14468.43,0
12739020,08:44:00,08:44:00,9922,37,,1,,18008.25,
12739030,08:05:00,08:05:00,9482,1,,,1,0,
12739030,08:05:20,08:05:20,241,2,,,,202.13,0
12739030,08:06:49,08:06:49,8242,3,,,,633.9,0
12739030,08:07:12,08:07:12,6310,4,,,,892.35,0
12739030,08:07:36,08:07:36,6311,5,,,,1119.85,0
12739030,08:08:20,08:08:20,6944,6,,,,1553.65,0
12739030,08:08:43,08:08:43,6945,7,,,,1799.72,0
12739030,08:09:08,08:09:08,6946,8,,,,2108.91,0
12739030,08:09:46,08:09:46,8935,9,,,,2432.28,0
12739030,08:10:59,08:10:59,3158,10,,,,2861.56,0
12739030,08:11:23,08:11:23,3159,11,,,,3086.7,0
12739030,08:12:00,08:12:00,7244,12,,,,3490.12,
12739030,08:12:51,08:12:51,3246,13,,,,3874.05,0
12739030,08:13:06,08:13:06,7770,14,,,,3946.43,0
12739030,08:14:08,08:14:08,9469,15,,,,4301.87,0
12739030,08:15:35,08:15:35,8067,16,,,,4619.26,0
12739030,08:16:20,08:16:20,9470,17,,,,4880.71,0
12739030,08:17:22,08:17:22,7773,18,,,,5082.99,0
12739030,08:19:02,08:19:02,7774,19,,,,5641.52,0
12739030,08:20:31,08:20:31,7533,20,,,,6360,0
12739030,08:21:00,08:21:00,1665,21,,,,6601.76,
12739030,08:21:24,08:21:24,1666,22,,,,6806.2,0
12739030,08:22:20,08:22:20,1588,23,,,,7209.09,0
12739030,08:22:59,08:22:59,1589,24,,,,7506.96,0
12739030,08:23:46,08:23:46,1590,25,,,,7842.1,0
12739030,08:24:18,08:24:18,1591,26,,,,8120.41,0
12739030,08:25:13,08:25:13,1592,27,,,,8524.02,0
12739030,08:25:42,08:25:42,1593,28,,,,8738.16,0
12739030,08:26:06,08:26:06,1594,29,,,,8931.68,0
12739030,08:26:27,08:26:27,1595,30,,,,9093.86,0
12739030,08:27:02,08:27:02,1596,31,,,,9390.2,0
12739030,08:29:08,08:29:08,1363,32,,,,9939.02,0
12739030,08:29:45,08:29:45,1597,33,,,,10214.45,0
12739030,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12739030,08:31:00,08:31:00,622,35,,,,10784.24,
12739030,08:37:34,08:37:34,623,36,,,,14468.43,0
12739030,08:44:00,08:44:00,9922,37,,1,,18008.25,
12739040,08:05:00,08:05:00,9482,1,,,1,0,
12739040,08:05:20,08:05:20,241,2,,,,202.13,0
12739040,08:06:49,08:06:49,8242,3,,,,633.9,0
12739040,08:07:12,08:07:12,6310,4,,,,892.35,0
12739040,08:07:36,08:07:36,6311,5,,,,1119.85,0
12739040,08:08:20,08:08:20,6944,6,,,,1553.65,0
12739040,08:08:43,08:08:43,6945,7,,,,1799.72,0
12739040,08:09:08,08:09:08,6946,8,,,,2108.91,0
12739040,08:09:46,08:09:46,8935,9,,,,2432.28,0
12739040,08:10:59,08:10:59,3158,10,,,,2861.56,0
12739040,08:11:23,08:11:23,3159,11,,,,3086.7,0
12739040,08:12:00,08:12:00,7244,12,,,,3490.12,
12739040,08:12:51,08:12:51,3246,13,,,,3874.05,0
12739040,08:13:06,08:13:06,7770,14,,,,3946.43,0
12739040,08:14:08,08:14:08,9469,15,,,,4301.87,0
12739040,08:15:35,08:15:35,8067,16,,,,4619.26,0
12739040,08:16:20,08:16:20,9470,17,,,,4880.71,0
12739040,08:17:22,08:17:22,7773,18,,,,5082.99,0
12739040,08:19:02,08:19:02,7774,19,,,,5641.52,0
12739040,08:20:31,08:20:31,7533,20,,,,6360,0
12739040,08:21:00,08:21:00,1665,21,,,,6601.76,
12739040,08:21:24,08:21:24,1666,22,,,,6806.2,0
12739040,08:22:20,08:22:20,1588,23,,,,7209.09,0
12739040,08:22:59,08:22:59,1589,24,,,,7506.96,0
12739040,08:23:46,08:23:46,1590,25,,,,7842.1,0
12739040,08:24:18,08:24:18,1591,26,,,,8120.41,0
12739040,08:25:13,08:25:13,1592,27,,,,8524.02,0
12739040,08:25:42,08:25:42,1593,28,,,,8738.16,0
12739040,08:26:06,08:26:06,1594,29,,,,8931.68,0
12739040,08:26:27,08:26:27,1595,30,,,,9093.86,0
12739040,08:27:02,08:27:02,1596,31,,,,9390.2,0
12739040,08:29:08,08:29:08,1363,32,,,,9939.02,0
12739040,08:29:45,08:29:45,1597,33,,,,10214.45,0
12739040,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12739040,08:31:00,08:31:00,622,35,,,,10784.24,
12739040,08:37:34,08:37:34,623,36,,,,14468.43,0
12739040,08:44:00,08:44:00,9922,37,,1,,18008.25,
12739050,08:05:00,08:05:00,9482,1,,,1,0,
12739050,08:05:20,08:05:20,241,2,,,,202.13,0
12739050,08:06:49,08:06:49,8242,3,,,,633.9,0
12739050,08:07:12,08:07:12,6310,4,,,,892.35,0
12739050,08:07:36,08:07:36,6311,5,,,,1119.85,0
12739050,08:08:20,08:08:20,6944,6,,,,1553.65,0
12739050,08:08:43,08:08:43,6945,7,,,,1799.72,0
12739050,08:09:08,08:09:08,6946,8,,,,2108.91,0
12739050,08:09:46,08:09:46,8935,9,,,,2432.28,0
12739050,08:10:59,08:10:59,3158,10,,,,2861.56,0
12739050,08:11:23,08:11:23,3159,11,,,,3086.7,0
12739050,08:12:00,08:12:00,7244,12,,,,3490.12,
12739050,08:12:51,08:12:51,3246,13,,,,3874.05,0
12739050,08:13:06,08:13:06,7770,14,,,,3946.43,0
12739050,08:14:08,08:14:08,9469,15,,,,4301.87,0
12739050,08:15:35,08:15:35,8067,16,,,,4619.26,0
12739050,08:16:20,08:16:20,9470,17,,,,4880.71,0
12739050,08:17:22,08:17:22,7773,18,,,,5082.99,0
12739050,08:19:02,08:19:02,7774,19,,,,5641.52,0
12739050,08:20:31,08:20:31,7533,20,,,,6360,0
12739050,08:21:00,08:21:00,1665,21,,,,6601.76,
12739050,08:21:24,08:21:24,1666,22,,,,6806.2,0
12739050,08:22:20,08:22:20,1588,23,,,,7209.09,0
12739050,08:22:59,08:22:59,1589,24,,,,7506.96,0
12739050,08:23:46,08:23:46,1590,25,,,,7842.1,0
12739050,08:24:18,08:24:18,1591,26,,,,8120.41,0
12739050,08:25:13,08:25:13,1592,27,,,,8524.02,0
12739050,08:25:42,08:25:42,1593,28,,,,8738.16,0
12739050,08:26:06,08:26:06,1594,29,,,,8931.68,0
12739050,08:26:27,08:26:27,1595,30,,,,9093.86,0
12739050,08:27:02,08:27:02,1596,31,,,,9390.2,0
12739050,08:29:08,08:29:08,1363,32,,,,9939.02,0
12739050,08:29:45,08:29:45,1597,33,,,,10214.45,0
12739050,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12739050,08:31:00,08:31:00,622,35,,,,10784.24,
12739050,08:37:34,08:37:34,623,36,,,,14468.43,0
12739050,08:44:00,08:44:00,9922,37,,1,,18008.25,
12739060,08:05:00,08:05:00,9482,1,,,1,0,
12739060,08:05:20,08:05:20,241,2,,,,202.13,0
12739060,08:06:49,08:06:49,8242,3,,,,633.9,0
12739060,08:07:12,08:07:12,6310,4,,,,892.35,0
12739060,08:07:36,08:07:36,6311,5,,,,1119.85,0
12739060,08:08:20,08:08:20,6944,6,,,,1553.65,0
12739060,08:08:43,08:08:43,6945,7,,,,1799.72,0
12739060,08:09:08,08:09:08,6946,8,,,,2108.91,0
12739060,08:09:46,08:09:46,8935,9,,,,2432.28,0
12739060,08:10:59,08:10:59,3158,10,,,,2861.56,0
12739060,08:11:23,08:11:23,3159,11,,,,3086.7,0
12739060,08:12:00,08:12:00,7244,12,,,,3490.12,
12739060,08:12:51,08:12:51,3246,13,,,,3874.05,0
12739060,08:13:06,08:13:06,7770,14,,,,3946.43,0
12739060,08:14:08,08:14:08,9469,15,,,,4301.87,0
12739060,08:15:35,08:15:35,8067,16,,,,4619.26,0
12739060,08:16:20,08:16:20,9470,17,,,,4880.71,0
12739060,08:17:22,08:17:22,7773,18,,,,5082.99,0
12739060,08:19:02,08:19:02,7774,19,,,,5641.52,0
12739060,08:20:31,08:20:31,7533,20,,,,6360,0
12739060,08:21:00,08:21:00,1665,21,,,,6601.76,
12739060,08:21:24,08:21:24,1666,22,,,,6806.2,0
12739060,08:22:20,08:22:20,1588,23,,,,7209.09,0
12739060,08:22:59,08:22:59,1589,24,,,,7506.96,0
12739060,08:23:46,08:23:46,1590,25,,,,7842.1,0
12739060,08:24:18,08:24:18,1591,26,,,,8120.41,0
12739060,08:25:13,08:25:13,1592,27,,,,8524.02,0
12739060,08:25:42,08:25:42,1593,28,,,,8738.16,0
12739060,08:26:06,08:26:06,1594,29,,,,8931.68,0
12739060,08:26:27,08:26:27,1595,30,,,,9093.86,0
12739060,08:27:02,08:27:02,1596,31,,,,9390.2,0
12739060,08:29:08,08:29:08,1363,32,,,,9939.02,0
12739060,08:29:45,08:29:45,1597,33,,,,10214.45,0
12739060,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
12739060,08:31:00,08:31:00,622,35,,,,10784.24,
12739060,08:37:34,08:37:34,623,36,,,,14468.43,0
12739060,08:44:00,08:44:00,9922,37,,1,,18008.25,
12915080,10:20:00,10:20:00,9482,1,,,1,0,
12915080,10:20:20,10:20:20,241,2,,,,202.13,0
12915080,10:21:49,10:21:49,8242,3,,,,633.9,0
12915080,10:22:12,10:22:12,6310,4,,,,892.35,0
12915080,10:22:36,10:22:36,6311,5,,,,1119.85,0
12915080,10:23:20,10:23:20,6944,6,,,,1553.65,0
12915080,10:23:43,10:23:43,6945,7,,,,1799.72,0
12915080,10:24:08,10:24:08,6946,8,,,,2108.91,0
12915080,10:24:46,10:24:46,8935,9,,,,2432.28,0
12915080,10:25:59,10:25:59,3158,10,,,,2861.56,0
12915080,10:26:23,10:26:23,3159,11,,,,3086.7,0
12915080,10:27:00,10:27:00,7244,12,,,,3490.12,
12915080,10:27:34,10:27:34,3246,13,,,,3874.05,0
12915080,10:27:44,10:27:44,7770,14,,,,3946.43,0
12915080,10:28:25,10:28:25,9469,15,,,,4301.87,0
12915080,10:29:23,10:29:23,8067,16,,,,4619.26,0
12915080,10:29:53,10:29:53,9470,17,,,,4880.71,0
12915080,10:30:35,10:30:35,7773,18,,,,5082.99,0
12915080,10:31:41,10:31:41,7774,19,,,,5641.52,0
12915080,10:32:41,10:32:41,7533,20,,,,6359.99,0
12915080,10:33:00,10:33:00,1665,21,,,,6601.75,
12915080,10:33:19,10:33:19,1666,22,,,,6806.19,0
12915080,10:34:05,10:34:05,1588,23,,,,7209.08,0
12915080,10:34:36,10:34:36,1589,24,,,,7506.95,0
12915080,10:35:14,10:35:14,1590,25,,,,7842.09,0
12915080,10:35:40,10:35:40,1591,26,,,,8120.4,0
12915080,10:36:25,10:36:25,1592,27,,,,8524.01,0
12915080,10:36:48,10:36:48,1593,28,,,,8738.15,0
12915080,10:37:08,10:37:08,1594,29,,,,8931.67,0
12915080,10:37:25,10:37:25,1595,30,,,,9093.85,0
12915080,10:37:54,10:37:54,1596,31,,,,9390.19,0
12915080,10:39:36,10:39:36,1363,32,,,,9939.01,0
12915080,10:40:02,10:40:02,1597,33,,,,10214.35,0
12915080,10:41:00,10:41:00,622,34,,,,10758.96,
12915080,10:46:03,10:46:03,623,35,,,,14443.15,0
12915080,10:51:00,10:51:00,9922,36,,1,,17982.97,
12915100,10:20:00,10:20:00,9482,1,,,1,0,
12915100,10:20:20,10:20:20,241,2,,,,202.13,0
12915100,10:21:49,10:21:49,8242,3,,,,633.9,0
12915100,10:22:12,10:22:12,6310,4,,,,892.35,0
12915100,10:22:36,10:22:36,6311,5,,,,1119.85,0
12915100,10:23:20,10:23:20,6944,6,,,,1553.65,0
12915100,10:23:43,10:23:43,6945,7,,,,1799.72,0
12915100,10:24:08,10:24:08,6946,8,,,,2108.91,0
12915100,10:24:46,10:24:46,8935,9,,,,2432.28,0
12915100,10:25:59,10:25:59,3158,10,,,,2861.56,0
12915100,10:26:23,10:26:23,3159,11,,,,3086.7,0
12915100,10:27:00,10:27:00,7244,12,,,,3490.12,
12915100,10:27:34,10:27:34,3246,13,,,,3874.05,0
12915100,10:27:44,10:27:44,7770,14,,,,3946.43,0
12915100,10:28:25,10:28:25,9469,15,,,,4301.87,0
12915100,10:29:23,10:29:23,8067,16,,,,4619.26,0
12915100,10:29:53,10:29:53,9470,17,,,,4880.71,0
12915100,10:30:35,10:30:35,7773,18,,,,5082.99,0
12915100,10:31:41,10:31:41,7774,19,,,,5641.52,0
12915100,10:32:41,10:32:41,7533,20,,,,6359.99,0
12915100,10:33:00,10:33:00,1665,21,,,,6601.75,
12915100,10:33:19,10:33:19,1666,22,,,,6806.19,0
12915100,10:34:05,10:34:05,1588,23,,,,7209.08,0
12915100,10:34:36,10:34:36,1589,24,,,,7506.95,0
12915100,10:35:14,10:35:14,1590,25,,,,7842.09,0
12915100,10:35:40,10:35:40,1591,26,,,,8120.4,0
12915100,10:36:25,10:36:25,1592,27,,,,8524.01,0
12915100,10:36:48,10:36:48,1593,28,,,,8738.15,0
12915100,10:37:08,10:37:08,1594,29,,,,8931.67,0
12915100,10:37:25,10:37:25,1595,30,,,,9093.85,0
12915100,10:37:54,10:37:54,1596,31,,,,9390.19,0
12915100,10:39:36,10:39:36,1363,32,,,,9939.01,0
12915100,10:40:02,10:40:02,1597,33,,,,10214.35,0
12915100,10:41:00,10:41:00,622,34,,,,10758.96,
12915100,10:46:03,10:46:03,623,35,,,,14443.15,0
12915100,10:51:00,10:51:00,9922,36,,1,,17982.97,
12915110,10:20:00,10:20:00,9482,1,,,1,0,
12915110,10:20:20,10:20:20,241,2,,,,202.13,0
12915110,10:21:49,10:21:49,8242,3,,,,633.9,0
12915110,10:22:12,10:22:12,6310,4,,,,892.35,0
12915110,10:22:36,10:22:36,6311,5,,,,1119.85,0
12915110,10:23:20,10:23:20,6944,6,,,,1553.65,0
12915110,10:23:43,10:23:43,6945,7,,,,1799.72,0
12915110,10:24:08,10:24:08,6946,8,,,,2108.91,0
12915110,10:24:46,10:24:46,8935,9,,,,2432.28,0
12915110,10:25:59,10:25:59,3158,10,,,,2861.56,0
12915110,10:26:23,10:26:23,3159,11,,,,3086.7,0
12915110,10:27:00,10:27:00,7244,12,,,,3490.12,
12915110,10:27:34,10:27:34,3246,13,,,,3874.05,0
12915110,10:27:44,10:27:44,7770,14,,,,3946.43,0
12915110,10:28:25,10:28:25,9469,15,,,,4301.87,0
12915110,10:29:23,10:29:23,8067,16,,,,4619.26,0
12915110,10:29:53,10:29:53,9470,17,,,,4880.71,0
12915110,10:30:35,10:30:35,7773,18,,,,5082.99,0
12915110,10:31:41,10:31:41,7774,19,,,,5641.52,0
12915110,10:32:41,10:32:41,7533,20,,,,6359.99,0
12915110,10:33:00,10:33:00,1665,21,,,,6601.75,
12915110,10:33:19,10:33:19,1666,22,,,,6806.19,0
12915110,10:34:05,10:34:05,1588,23,,,,7209.08,0
12915110,10:34:36,10:34:36,1589,24,,,,7506.95,0
12915110,10:35:14,10:35:14,1590,25,,,,7842.09,0
12915110,10:35:40,10:35:40,1591,26,,,,8120.4,0
12915110,10:36:25,10:36:25,1592,27,,,,8524.01,0
12915110,10:36:48,10:36:48,1593,28,,,,8738.15,0
12915110,10:37:08,10:37:08,1594,29,,,,8931.67,0
12915110,10:37:25,10:37:25,1595,30,,,,9093.85,0
12915110,10:37:54,10:37:54,1596,31,,,,9390.19,0
12915110,10:39:36,10:39:36,1363,32,,,,9939.01,0
12915110,10:40:02,10:40:02,1597,33,,,,10214.35,0
12915110,10:41:00,10:41:00,622,34,,,,10758.96,
12915110,10:46:03,10:46:03,623,35,,,,14443.15,0
12915110,10:51:00,10:51:00,9922,36,,1,,17982.97,
12969010,17:50:00,17:50:00,9482,1,,,1,0,
12969010,17:50:20,17:50:20,241,2,,,,202.13,0
12969010,17:51:49,17:51:49,8242,3,,,,633.9,0
12969010,17:52:12,17:52:12,6310,4,,,,892.35,0
12969010,17:52:36,17:52:36,6311,5,,,,1119.85,0
12969010,17:53:20,17:53:20,6944,6,,,,1553.65,0
12969010,17:53:43,17:53:43,6945,7,,,,1799.72,0
12969010,17:54:08,17:54:08,6946,8,,,,2108.91,0
12969010,17:54:46,17:54:46,8935,9,,,,2432.28,0
12969010,17:55:59,17:55:59,3158,10,,,,2861.56,0
12969010,17:56:23,17:56:23,3159,11,,,,3086.7,0
12969010,17:57:00,17:57:00,7244,12,,,,3490.12,
12969010,17:57:40,17:57:40,3246,13,,,,3874.05,0
12969010,17:57:52,17:57:52,7770,14,,,,3946.43,0
12969010,17:58:40,17:58:40,9469,15,,,,4301.87,0
12969010,17:59:47,17:59:47,8067,16,,,,4619.26,0
12969010,18:00:22,18:00:22,9470,17,,,,4880.71,0
12969010,18:01:10,18:01:10,7773,18,,,,5082.99,0
12969010,18:02:28,18:02:28,7774,19,,,,5641.52,0
12969010,18:03:37,18:03:37,7533,20,,,,6359.99,0
12969010,18:04:00,18:04:00,1665,21,,,,6601.75,
12969010,18:04:19,18:04:19,1666,22,,,,6806.19,0
12969010,18:05:05,18:05:05,1588,23,,,,7209.08,0
12969010,18:05:36,18:05:36,1589,24,,,,7506.95,0
12969010,18:06:14,18:06:14,1590,25,,,,7842.09,0
12969010,18:06:40,18:06:40,1591,26,,,,8120.4,0
12969010,18:07:25,18:07:25,1592,27,,,,8524.01,0
12969010,18:07:48,18:07:48,1593,28,,,,8738.15,0
12969010,18:08:08,18:08:08,1594,29,,,,8931.67,0
12969010,18:08:25,18:08:25,1595,30,,,,9093.85,0
12969010,18:08:54,18:08:54,1596,31,,,,9390.19,0
12969010,18:10:36,18:10:36,1363,32,,,,9939.01,0
12969010,18:11:02,18:11:02,1597,33,,,,10214.35,0
12969010,18:12:00,18:12:00,622,34,,,,10758.96,
12969010,18:17:33,18:17:33,623,35,,,,14443.15,0
12969010,18:23:00,18:23:00,9922,36,,1,,17982.97,
12969120,17:50:00,17:50:00,9482,1,,,1,0,
12969120,17:50:20,17:50:20,241,2,,,,202.13,0
12969120,17:51:49,17:51:49,8242,3,,,,633.9,0
12969120,17:52:12,17:52:12,6310,4,,,,892.35,0
12969120,17:52:36,17:52:36,6311,5,,,,1119.85,0
12969120,17:53:20,17:53:20,6944,6,,,,1553.65,0
12969120,17:53:43,17:53:43,6945,7,,,,1799.72,0
12969120,17:54:08,17:54:08,6946,8,,,,2108.91,0
12969120,17:54:46,17:54:46,8935,9,,,,2432.28,0
12969120,17:55:59,17:55:59,3158,10,,,,2861.56,0
12969120,17:56:23,17:56:23,3159,11,,,,3086.7,0
12969120,17:57:00,17:57:00,7244,12,,,,3490.12,
12969120,17:57:40,17:57:40,3246,13,,,,3874.05,0
12969120,17:57:52,17:57:52,7770,14,,,,3946.43,0
12969120,17:58:40,17:58:40,9469,15,,,,4301.87,0
12969120,17:59:47,17:59:47,8067,16,,,,4619.26,0
12969120,18:00:22,18:00:22,9470,17,,,,4880.71,0
12969120,18:01:10,18:01:10,7773,18,,,,5082.99,0
12969120,18:02:28,18:02:28,7774,19,,,,5641.52,0
12969120,18:03:37,18:03:37,7533,20,,,,6359.99,0
12969120,18:04:00,18:04:00,1665,21,,,,6601.75,
12969120,18:04:19,18:04:19,1666,22,,,,6806.19,0
12969120,18:05:05,18:05:05,1588,23,,,,7209.08,0
12969120,18:05:36,18:05:36,1589,24,,,,7506.95,0
12969120,18:06:14,18:06:14,1590,25,,,,7842.09,0
12969120,18:06:40,18:06:40,1591,26,,,,8120.4,0
12969120,18:07:25,18:07:25,1592,27,,,,8524.01,0
12969120,18:07:48,18:07:48,1593,28,,,,8738.15,0
12969120,18:08:08,18:08:08,1594,29,,,,8931.67,0
12969120,18:08:25,18:08:25,1595,30,,,,9093.85,0
12969120,18:08:54,18:08:54,1596,31,,,,9390.19,0
12969120,18:10:36,18:10:36,1363,32,,,,9939.01,0
12969120,18:11:02,18:11:02,1597,33,,,,10214.35,0
12969120,18:12:00,18:12:00,622,34,,,,10758.96,
12969120,18:17:33,18:17:33,623,35,,,,14443.15,0
12969120,18:23:00,18:23:00,9922,36,,1,,17982.97,
13251080,21:50:00,21:50:00,9482,1,,,1,0,
13251080,21:50:17,21:50:17,241,2,,,,202.13,0
13251080,21:51:34,21:51:34,8242,3,,,,633.9,0
13251080,21:51:53,21:51:53,6310,4,,,,892.35,0
13251080,21:52:14,21:52:14,6311,5,,,,1119.85,0
13251080,21:52:51,21:52:51,6944,6,,,,1553.65,0
13251080,21:53:11,21:53:11,6945,7,,,,1799.72,0
13251080,21:53:33,21:53:33,6946,8,,,,2108.91,0
13251080,21:54:05,21:54:05,8935,9,,,,2432.28,0
13251080,21:55:08,21:55:08,3158,10,,,,2861.56,0
13251080,21:55:28,21:55:28,3159,11,,,,3086.7,0
13251080,21:56:00,21:56:00,7244,12,,,,3490.12,
13251080,21:56:34,21:56:34,3246,13,,,,3874.05,0
13251080,21:56:44,21:56:44,7770,14,,,,3946.43,0
13251080,21:57:25,21:57:25,9469,15,,,,4301.87,0
13251080,21:58:23,21:58:23,8067,16,,,,4619.26,0
13251080,21:58:53,21:58:53,9470,17,,,,4880.71,0
13251080,21:59:35,21:59:35,7773,18,,,,5082.99,0
13251080,22:00:41,22:00:41,7774,19,,,,5641.52,0
13251080,22:01:41,22:01:41,7533,20,,,,6359.99,0
13251080,22:02:00,22:02:00,1665,21,,,,6601.75,
13251080,22:02:17,22:02:17,1666,22,,,,6806.19,0
13251080,22:02:57,22:02:57,1588,23,,,,7209.08,0
13251080,22:03:24,22:03:24,1589,24,,,,7506.95,0
13251080,22:03:57,22:03:57,1590,25,,,,7842.09,0
13251080,22:04:20,22:04:20,1591,26,,,,8120.4,0
13251080,22:04:59,22:04:59,1592,27,,,,8524.01,0
13251080,22:05:20,22:05:20,1593,28,,,,8738.15,0
13251080,22:05:37,22:05:37,1594,29,,,,8931.67,0
13251080,22:05:52,22:05:52,1595,30,,,,9093.85,0
13251080,22:06:17,22:06:17,1596,31,,,,9390.19,0
13251080,22:07:46,22:07:46,1363,32,,,,9939.01,0
13251080,22:08:09,22:08:09,1597,33,,,,10214.35,0
13251080,22:09:00,22:09:00,622,34,,,,10758.96,
13251080,22:14:03,22:14:03,623,35,,,,14443.15,0
13251080,22:19:00,22:19:00,9922,36,,1,,17982.97,
13251100,21:50:00,21:50:00,9482,1,,,1,0,
13251100,21:50:17,21:50:17,241,2,,,,202.13,0
13251100,21:51:34,21:51:34,8242,3,,,,633.9,0
13251100,21:51:53,21:51:53,6310,4,,,,892.35,0
13251100,21:52:14,21:52:14,6311,5,,,,1119.85,0
13251100,21:52:51,21:52:51,6944,6,,,,1553.65,0
13251100,21:53:11,21:53:11,6945,7,,,,1799.72,0
13251100,21:53:33,21:53:33,6946,8,,,,2108.91,0
13251100,21:54:05,21:54:05,8935,9,,,,2432.28,0
13251100,21:55:08,21:55:08,3158,10,,,,2861.56,0
13251100,21:55:28,21:55:28,3159,11,,,,3086.7,0
13251100,21:56:00,21:56:00,7244,12,,,,3490.12,
13251100,21:56:34,21:56:34,3246,13,,,,3874.05,0
13251100,21:56:44,21:56:44,7770,14,,,,3946.43,0
13251100,21:57:25,21:57:25,9469,15,,,,4301.87,0
13251100,21:58:23,21:58:23,8067,16,,,,4619.26,0
13251100,21:58:53,21:58:53,9470,17,,,,4880.71,0
13251100,21:59:35,21:59:35,7773,18,,,,5082.99,0
13251100,22:00:41,22:00:41,7774,19,,,,5641.52,0
13251100,22:01:41,22:01:41,7533,20,,,,6359.99,0
13251100,22:02:00,22:02:00,1665,21,,,,6601.75,
13251100,22:02:17,22:02:17,1666,22,,,,6806.19,0
13251100,22:02:57,22:02:57,1588,23,,,,7209.08,0
13251100,22:03:24,22:03:24,1589,24,,,,7506.95,0
13251100,22:03:57,22:03:57,1590,25,,,,7842.09,0
13251100,22:04:20,22:04:20,1591,26,,,,8120.4,0
13251100,22:04:59,22:04:59,1592,27,,,,8524.01,0
13251100,22:05:20,22:05:20,1593,28,,,,8738.15,0
13251100,22:05:37,22:05:37,1594,29,,,,8931.67,0
13251100,22:05:52,22:05:52,1595,30,,,,9093.85,0
13251100,22:06:17,22:06:17,1596,31,,,,9390.19,0
13251100,22:07:46,22:07:46,1363,32,,,,9939.01,0
13251100,22:08:09,22:08:09,1597,33,,,,10214.35,0
13251100,22:09:00,22:09:00,622,34,,,,10758.96,
13251100,22:14:03,22:14:03,623,35,,,,14443.15,0
13251100,22:19:00,22:19:00,9922,36,,1,,17982.97,
13251110,21:50:00,21:50:00,9482,1,,,1,0,
13251110,21:50:17,21:50:17,241,2,,,,202.13,0
13251110,21:51:34,21:51:34,8242,3,,,,633.9,0
13251110,21:51:53,21:51:53,6310,4,,,,892.35,0
13251110,21:52:14,21:52:14,6311,5,,,,1119.85,0
13251110,21:52:51,21:52:51,6944,6,,,,1553.65,0
13251110,21:53:11,21:53:11,6945,7,,,,1799.72,0
13251110,21:53:33,21:53:33,6946,8,,,,2108.91,0
13251110,21:54:05,21:54:05,8935,9,,,,2432.28,0
13251110,21:55:08,21:55:08,3158,10,,,,2861.56,0
13251110,21:55:28,21:55:28,3159,11,,,,3086.7,0
13251110,21:56:00,21:56:00,7244,12,,,,3490.12,
13251110,21:56:34,21:56:34,3246,13,,,,3874.05,0
13251110,21:56:44,21:56:44,7770,14,,,,3946.43,0
13251110,21:57:25,21:57:25,9469,15,,,,4301.87,0
13251110,21:58:23,21:58:23,8067,16,,,,4619.26,0
13251110,21:58:53,21:58:53,9470,17,,,,4880.71,0
13251110,21:59:35,21:59:35,7773,18,,,,5082.99,0
13251110,22:00:41,22:00:41,7774,19,,,,5641.52,0
13251110,22:01:41,22:01:41,7533,20,,,,6359.99,0
13251110,22:02:00,22:02:00,1665,21,,,,6601.75,
13251110,22:02:17,22:02:17,1666,22,,,,6806.19,0
13251110,22:02:57,22:02:57,1588,23,,,,7209.08,0
13251110,22:03:24,22:03:24,1589,24,,,,7506.95,0
13251110,22:03:57,22:03:57,1590,25,,,,7842.09,0
13251110,22:04:20,22:04:20,1591,26,,,,8120.4,0
13251110,22:04:59,22:04:59,1592,27,,,,8524.01,0
13251110,22:05:20,22:05:20,1593,28,,,,8738.15,0
13251110,22:05:37,22:05:37,1594,29,,,,8931.67,0
13251110,22:05:52,22:05:52,1595,30,,,,9093.85,0
13251110,22:06:17,22:06:17,1596,31,,,,9390.19,0
13251110,22:07:46,22:07:46,1363,32,,,,9939.01,0
13251110,22:08:09,22:08:09,1597,33,,,,10214.35,0
13251110,22:09:00,22:09:00,622,34,,,,10758.96,
13251110,22:14:03,22:14:03,623,35,,,,14443.15,0
13251110,22:19:00,22:19:00,9922,36,,1,,17982.97,
13256090,13:21:00,13:21:00,9482,1,,,1,0,
13256090,13:21:20,13:21:20,241,2,,,,202.13,0
13256090,13:22:49,13:22:49,8242,3,,,,633.9,0
13256090,13:23:12,13:23:12,6310,4,,,,892.35,0
13256090,13:23:36,13:23:36,6311,5,,,,1119.85,0
13256090,13:24:20,13:24:20,6944,6,,,,1553.65,0
13256090,13:24:43,13:24:43,6945,7,,,,1799.72,0
13256090,13:25:08,13:25:08,6946,8,,,,2108.91,0
13256090,13:25:46,13:25:46,8935,9,,,,2432.28,0
13256090,13:26:59,13:26:59,3158,10,,,,2861.56,0
13256090,13:27:23,13:27:23,3159,11,,,,3086.7,0
13256090,13:28:00,13:28:00,7244,12,,,,3490.12,
13256090,13:28:34,13:28:34,3246,13,,,,3874.05,0
13256090,13:28:44,13:28:44,7770,14,,,,3946.43,0
13256090,13:29:25,13:29:25,9469,15,,,,4301.87,0
13256090,13:30:23,13:30:23,8067,16,,,,4619.26,0
13256090,13:30:53,13:30:53,9470,17,,,,4880.71,0
13256090,13:31:35,13:31:35,7773,18,,,,5082.99,0
13256090,13:32:41,13:32:41,7774,19,,,,5641.52,0
13256090,13:33:41,13:33:41,7533,20,,,,6359.99,0
13256090,13:34:00,13:34:00,1665,21,,,,6601.75,
13256090,13:34:19,13:34:19,1666,22,,,,6806.19,0
13256090,13:35:05,13:35:05,1588,23,,,,7209.08,0
13256090,13:35:36,13:35:36,1589,24,,,,7506.95,0
13256090,13:36:14,13:36:14,1590,25,,,,7842.09,0
13256090,13:36:40,13:36:40,1591,26,,,,8120.4,0
13256090,13:37:25,13:37:25,1592,27,,,,8524.01,0
13256090,13:37:48,13:37:48,1593,28,,,,8738.15,0
13256090,13:38:08,13:38:08,1594,29,,,,8931.67,0
13256090,13:38:25,13:38:25,1595,30,,,,9093.85,0
13256090,13:38:54,13:38:54,1596,31,,,,9390.19,0
13256090,13:40:36,13:40:36,1363,32,,,,9939.01,0
13256090,13:41:02,13:41:02,1597,33,,,,10214.35,0
13256090,13:42:00,13:42:00,622,34,,,,10758.96,
13256090,13:47:03,13:47:03,623,35,,,,14443.15,0
13256090,13:52:00,13:52:00,9922,36,,1,,17982.97,
13518070,13:51:00,13:51:00,9482,1,,,1,0,
13518070,13:51:20,13:51:20,241,2,,,,202.13,0
13518070,13:52:49,13:52:49,8242,3,,,,633.9,0
13518070,13:53:12,13:53:12,6310,4,,,,892.35,0
13518070,13:53:36,13:53:36,6311,5,,,,1119.85,0
13518070,13:54:20,13:54:20,6944,6,,,,1553.65,0
13518070,13:54:43,13:54:43,6945,7,,,,1799.72,0
13518070,13:55:08,13:55:08,6946,8,,,,2108.91,0
13518070,13:55:46,13:55:46,8935,9,,,,2432.28,0
13518070,13:56:59,13:56:59,3158,10,,,,2861.56,0
13518070,13:57:23,13:57:23,3159,11,,,,3086.7,0
13518070,13:58:00,13:58:00,7244,12,,,,3490.12,
13518070,13:58:34,13:58:34,3246,13,,,,3874.05,0
13518070,13:58:44,13:58:44,7770,14,,,,3946.43,0
13518070,13:59:25,13:59:25,9469,15,,,,4301.87,0
13518070,14:00:23,14:00:23,8067,16,,,,4619.26,0
13518070,14:00:53,14:00:53,9470,17,,,,4880.71,0
13518070,14:01:35,14:01:35,7773,18,,,,5082.99,0
13518070,14:02:41,14:02:41,7774,19,,,,5641.52,0
13518070,14:03:41,14:03:41,7533,20,,,,6359.99,0
13518070,14:04:00,14:04:00,1665,21,,,,6601.75,
13518070,14:04:19,14:04:19,1666,22,,,,6806.19,0
13518070,14:05:05,14:05:05,1588,23,,,,7209.08,0
13518070,14:05:36,14:05:36,1589,24,,,,7506.95,0
13518070,14:06:14,14:06:14,1590,25,,,,7842.09,0
13518070,14:06:40,14:06:40,1591,26,,,,8120.4,0
13518070,14:07:25,14:07:25,1592,27,,,,8524.01,0
13518070,14:07:48,14:07:48,1593,28,,,,8738.15,0
13518070,14:08:08,14:08:08,1594,29,,,,8931.67,0
13518070,14:08:25,14:08:25,1595,30,,,,9093.85,0
13518070,14:08:54,14:08:54,1596,31,,,,9390.19,0
13518070,14:10:36,14:10:36,1363,32,,,,9939.01,0
13518070,14:11:02,14:11:02,1597,33,,,,10214.35,0
13518070,14:12:00,14:12:00,622,34,,,,10758.96,
13518070,14:17:03,14:17:03,623,35,,,,14443.15,0
13518070,14:22:00,14:22:00,9922,36,,1,,17982.97,
13624070,19:50:00,19:50:00,9482,1,,,1,0,
13624070,19:50:17,19:50:17,241,2,,,,202.13,0
13624070,19:51:34,19:51:34,8242,3,,,,633.9,0
13624070,19:51:53,19:51:53,6310,4,,,,892.35,0
13624070,19:52:14,19:52:14,6311,5,,,,1119.85,0
13624070,19:52:51,19:52:51,6944,6,,,,1553.65,0
13624070,19:53:11,19:53:11,6945,7,,,,1799.72,0
13624070,19:53:33,19:53:33,6946,8,,,,2108.91,0
13624070,19:54:05,19:54:05,8935,9,,,,2432.28,0
13624070,19:55:08,19:55:08,3158,10,,,,2861.56,0
13624070,19:55:28,19:55:28,3159,11,,,,3086.7,0
13624070,19:56:00,19:56:00,7244,12,,,,3490.12,
13624070,19:56:34,19:56:34,3246,13,,,,3874.05,0
13624070,19:56:44,19:56:44,7770,14,,,,3946.43,0
13624070,19:57:25,19:57:25,9469,15,,,,4301.87,0
13624070,19:58:23,19:58:23,8067,16,,,,4619.26,0
13624070,19:58:53,19:58:53,9470,17,,,,4880.71,0
13624070,19:59:35,19:59:35,7773,18,,,,5082.99,0
13624070,20:00:41,20:00:41,7774,19,,,,5641.52,0
13624070,20:01:41,20:01:41,7533,20,,,,6359.99,0
13624070,20:02:00,20:02:00,1665,21,,,,6601.75,
13624070,20:02:17,20:02:17,1666,22,,,,6806.19,0
13624070,20:02:57,20:02:57,1588,23,,,,7209.08,0
13624070,20:03:24,20:03:24,1589,24,,,,7506.95,0
13624070,20:03:57,20:03:57,1590,25,,,,7842.09,0
13624070,20:04:20,20:04:20,1591,26,,,,8120.4,0
13624070,20:04:59,20:04:59,1592,27,,,,8524.01,0
13624070,20:05:20,20:05:20,1593,28,,,,8738.15,0
13624070,20:05:37,20:05:37,1594,29,,,,8931.67,0
13624070,20:05:52,20:05:52,1595,30,,,,9093.85,0
13624070,20:06:17,20:06:17,1596,31,,,,9390.19,0
13624070,20:07:46,20:07:46,1363,32,,,,9939.01,0
13624070,20:08:09,20:08:09,1597,33,,,,10214.35,0
13624070,20:09:00,20:09:00,622,34,,,,10758.96,
13624070,20:14:03,20:14:03,623,35,,,,14443.15,0
13624070,20:19:00,20:19:00,9922,36,,1,,17982.97,
13680010,11:20:00,11:20:00,9482,1,,,1,0,
13680010,11:20:20,11:20:20,241,2,,,,202.13,0
13680010,11:21:49,11:21:49,8242,3,,,,633.9,0
13680010,11:22:12,11:22:12,6310,4,,,,892.35,0
13680010,11:22:36,11:22:36,6311,5,,,,1119.85,0
13680010,11:23:20,11:23:20,6944,6,,,,1553.65,0
13680010,11:23:43,11:23:43,6945,7,,,,1799.72,0
13680010,11:24:08,11:24:08,6946,8,,,,2108.91,0
13680010,11:24:46,11:24:46,8935,9,,,,2432.28,0
13680010,11:25:59,11:25:59,3158,10,,,,2861.56,0
13680010,11:26:23,11:26:23,3159,11,,,,3086.7,0
13680010,11:27:00,11:27:00,7244,12,,,,3490.12,
13680010,11:27:34,11:27:34,3246,13,,,,3874.05,0
13680010,11:27:44,11:27:44,7770,14,,,,3946.43,0
13680010,11:28:25,11:28:25,9469,15,,,,4301.87,0
13680010,11:29:23,11:29:23,8067,16,,,,4619.26,0
13680010,11:29:53,11:29:53,9470,17,,,,4880.71,0
13680010,11:30:35,11:30:35,7773,18,,,,5082.99,0
13680010,11:31:41,11:31:41,7774,19,,,,5641.52,0
13680010,11:32:41,11:32:41,7533,20,,,,6359.99,0
13680010,11:33:00,11:33:00,1665,21,,,,6601.75,
13680010,11:33:19,11:33:19,1666,22,,,,6806.19,0
13680010,11:34:05,11:34:05,1588,23,,,,7209.08,0
13680010,11:34:36,11:34:36,1589,24,,,,7506.95,0
13680010,11:35:14,11:35:14,1590,25,,,,7842.09,0
13680010,11:35:40,11:35:40,1591,26,,,,8120.4,0
13680010,11:36:25,11:36:25,1592,27,,,,8524.01,0
13680010,11:36:48,11:36:48,1593,28,,,,8738.15,0
13680010,11:37:08,11:37:08,1594,29,,,,8931.67,0
13680010,11:37:25,11:37:25,1595,30,,,,9093.85,0
13680010,11:37:54,11:37:54,1596,31,,,,9390.19,0
13680010,11:39:36,11:39:36,1363,32,,,,9939.01,0
13680010,11:40:02,11:40:02,1597,33,,,,10214.35,0
13680010,11:41:00,11:41:00,622,34,,,,10758.96,
13680010,11:46:03,11:46:03,623,35,,,,14443.15,0
13680010,11:51:00,11:51:00,9922,36,,1,,17982.97,
13680120,11:20:00,11:20:00,9482,1,,,1,0,
13680120,11:20:20,11:20:20,241,2,,,,202.13,0
13680120,11:21:49,11:21:49,8242,3,,,,633.9,0
13680120,11:22:12,11:22:12,6310,4,,,,892.35,0
13680120,11:22:36,11:22:36,6311,5,,,,1119.85,0
13680120,11:23:20,11:23:20,6944,6,,,,1553.65,0
13680120,11:23:43,11:23:43,6945,7,,,,1799.72,0
13680120,11:24:08,11:24:08,6946,8,,,,2108.91,0
13680120,11:24:46,11:24:46,8935,9,,,,2432.28,0
13680120,11:25:59,11:25:59,3158,10,,,,2861.56,0
13680120,11:26:23,11:26:23,3159,11,,,,3086.7,0
13680120,11:27:00,11:27:00,7244,12,,,,3490.12,
13680120,11:27:34,11:27:34,3246,13,,,,3874.05,0
13680120,11:27:44,11:27:44,7770,14,,,,3946.43,0
13680120,11:28:25,11:28:25,9469,15,,,,4301.87,0
13680120,11:29:23,11:29:23,8067,16,,,,4619.26,0
13680120,11:29:53,11:29:53,9470,17,,,,4880.71,0
13680120,11:30:35,11:30:35,7773,18,,,,5082.99,0
13680120,11:31:41,11:31:41,7774,19,,,,5641.52,0
13680120,11:32:41,11:32:41,7533,20,,,,6359.99,0
13680120,11:33:00,11:33:00,1665,21,,,,6601.75,
13680120,11:33:19,11:33:19,1666,22,,,,6806.19,0
13680120,11:34:05,11:34:05,1588,23,,,,7209.08,0
13680120,11:34:36,11:34:36,1589,24,,,,7506.95,0
13680120,11:35:14,11:35:14,1590,25,,,,7842.09,0
13680120,11:35:40,11:35:40,1591,26,,,,8120.4,0
13680120,11:36:25,11:36:25,1592,27,,,,8524.01,0
13680120,11:36:48,11:36:48,1593,28,,,,8738.15,0
13680120,11:37:08,11:37:08,1594,29,,,,8931.67,0
13680120,11:37:25,11:37:25,1595,30,,,,9093.85,0
13680120,11:37:54,11:37:54,1596,31,,,,9390.19,0
13680120,11:39:36,11:39:36,1363,32,,,,9939.01,0
13680120,11:40:02,11:40:02,1597,33,,,,10214.35,0
13680120,11:41:00,11:41:00,622,34,,,,10758.96,
13680120,11:46:03,11:46:03,623,35,,,,14443.15,0
13680120,11:51:00,11:51:00,9922,36,,1,,17982.97,
13838090,18:50:00,18:50:00,9482,1,,,1,0,
13838090,18:50:17,18:50:17,241,2,,,,202.13,0
13838090,18:51:34,18:51:34,8242,3,,,,633.9,0
13838090,18:51:53,18:51:53,6310,4,,,,892.35,0
13838090,18:52:14,18:52:14,6311,5,,,,1119.85,0
13838090,18:52:51,18:52:51,6944,6,,,,1553.65,0
13838090,18:53:11,18:53:11,6945,7,,,,1799.72,0
13838090,18:53:33,18:53:33,6946,8,,,,2108.91,0
13838090,18:54:05,18:54:05,8935,9,,,,2432.28,0
13838090,18:55:08,18:55:08,3158,10,,,,2861.56,0
13838090,18:55:28,18:55:28,3159,11,,,,3086.7,0
13838090,18:56:00,18:56:00,7244,12,,,,3490.12,
13838090,18:56:34,18:56:34,3246,13,,,,3874.05,0
13838090,18:56:44,18:56:44,7770,14,,,,3946.43,0
13838090,18:57:25,18:57:25,9469,15,,,,4301.87,0
13838090,18:58:23,18:58:23,8067,16,,,,4619.26,0
13838090,18:58:53,18:58:53,9470,17,,,,4880.71,0
13838090,18:59:35,18:59:35,7773,18,,,,5082.99,0
13838090,19:00:41,19:00:41,7774,19,,,,5641.52,0
13838090,19:01:41,19:01:41,7533,20,,,,6359.99,0
13838090,19:02:00,19:02:00,1665,21,,,,6601.75,
13838090,19:02:17,19:02:17,1666,22,,,,6806.19,0
13838090,19:02:57,19:02:57,1588,23,,,,7209.08,0
13838090,19:03:24,19:03:24,1589,24,,,,7506.95,0
13838090,19:03:57,19:03:57,1590,25,,,,7842.09,0
13838090,19:04:20,19:04:20,1591,26,,,,8120.4,0
13838090,19:04:59,19:04:59,1592,27,,,,8524.01,0
13838090,19:05:20,19:05:20,1593,28,,,,8738.15,0
13838090,19:05:37,19:05:37,1594,29,,,,8931.67,0
13838090,19:05:52,19:05:52,1595,30,,,,9093.85,0
13838090,19:06:17,19:06:17,1596,31,,,,9390.19,0
13838090,19:07:46,19:07:46,1363,32,,,,9939.01,0
13838090,19:08:09,19:08:09,1597,33,,,,10214.35,0
13838090,19:09:00,19:09:00,622,34,,,,10758.96,
13838090,19:14:03,19:14:03,623,35,,,,14443.15,0
13838090,19:19:00,19:19:00,9922,36,,1,,17982.97,
13926090,07:21:00,07:21:00,9482,1,,,1,0,
13926090,07:21:17,07:21:17,241,2,,,,202.13,0
13926090,07:22:34,07:22:34,8242,3,,,,633.9,0
13926090,07:22:53,07:22:53,6310,4,,,,892.35,0
13926090,07:23:14,07:23:14,6311,5,,,,1119.85,0
13926090,07:23:51,07:23:51,6944,6,,,,1553.65,0
13926090,07:24:11,07:24:11,6945,7,,,,1799.72,0
13926090,07:24:33,07:24:33,6946,8,,,,2108.91,0
13926090,07:25:05,07:25:05,8935,9,,,,2432.28,0
13926090,07:26:08,07:26:08,3158,10,,,,2861.56,0
13926090,07:26:28,07:26:28,3159,11,,,,3086.7,0
13926090,07:27:00,07:27:00,7244,12,,,,3490.12,
13926090,07:27:34,07:27:34,3246,13,,,,3874.05,0
13926090,07:27:44,07:27:44,7770,14,,,,3946.43,0
13926090,07:28:25,07:28:25,9469,15,,,,4301.87,0
13926090,07:29:23,07:29:23,8067,16,,,,4619.26,0
13926090,07:29:53,07:29:53,9470,17,,,,4880.71,0
13926090,07:30:35,07:30:35,7773,18,,,,5082.99,0
13926090,07:31:41,07:31:41,7774,19,,,,5641.52,0
13926090,07:32:41,07:32:41,7533,20,,,,6359.99,0
13926090,07:33:00,07:33:00,1665,21,,,,6601.75,
13926090,07:33:17,07:33:17,1666,22,,,,6806.19,0
13926090,07:33:57,07:33:57,1588,23,,,,7209.08,0
13926090,07:34:24,07:34:24,1589,24,,,,7506.95,0
13926090,07:34:57,07:34:57,1590,25,,,,7842.09,0
13926090,07:35:20,07:35:20,1591,26,,,,8120.4,0
13926090,07:35:59,07:35:59,1592,27,,,,8524.01,0
13926090,07:36:20,07:36:20,1593,28,,,,8738.15,0
13926090,07:36:37,07:36:37,1594,29,,,,8931.67,0
13926090,07:36:52,07:36:52,1595,30,,,,9093.85,0
13926090,07:37:17,07:37:17,1596,31,,,,9390.19,0
13926090,07:38:46,07:38:46,1363,32,,,,9939.01,0
13926090,07:39:09,07:39:09,1597,33,,,,10214.35,0
13926090,07:40:00,07:40:00,622,34,,,,10758.96,
13926090,07:44:33,07:44:33,623,35,,,,14443.15,0
13926090,07:49:00,07:49:00,9922,36,,1,,17982.97,
13989020,11:48:00,11:48:00,9482,1,,,1,0,
13989020,11:48:20,11:48:20,241,2,,,,202.13,0
13989020,11:49:49,11:49:49,8242,3,,,,633.9,0
13989020,11:50:12,11:50:12,6310,4,,,,892.35,0
13989020,11:50:36,11:50:36,6311,5,,,,1119.85,0
13989020,11:51:20,11:51:20,6944,6,,,,1553.65,0
13989020,11:51:43,11:51:43,6945,7,,,,1799.72,0
13989020,11:52:08,11:52:08,6946,8,,,,2108.91,0
13989020,11:52:46,11:52:46,8935,9,,,,2432.28,0
13989020,11:53:59,11:53:59,3158,10,,,,2861.56,0
13989020,11:54:23,11:54:23,3159,11,,,,3086.7,0
13989020,11:55:00,11:55:00,7244,12,,,,3490.12,
13989020,11:55:46,11:55:46,3246,13,,,,3874.05,0
13989020,11:55:59,11:55:59,7770,14,,,,3946.43,0
13989020,11:56:54,11:56:54,9469,15,,,,4301.87,0
13989020,11:58:11,11:58:11,8067,16,,,,4619.26,0
13989020,11:58:51,11:58:51,9470,17,,,,4880.71,0
13989020,11:59:46,11:59:46,7773,18,,,,5082.99,0
13989020,12:01:15,12:01:15,7774,19,,,,5641.52,0
13989020,12:02:34,12:02:34,7533,20,,,,6360,0
13989020,12:03:00,12:03:00,1665,21,,,,6601.76,
13989020,12:03:21,12:03:21,1666,22,,,,6806.2,0
13989020,12:04:12,12:04:12,1588,23,,,,7209.09,0
13989020,12:04:47,12:04:47,1589,24,,,,7506.96,0
13989020,12:05:29,12:05:29,1590,25,,,,7842.1,0
13989020,12:05:58,12:05:58,1591,26,,,,8120.41,0
13989020,12:06:47,12:06:47,1592,27,,,,8524.02,0
13989020,12:07:14,12:07:14,1593,28,,,,8738.16,0
13989020,12:07:35,12:07:35,1594,29,,,,8931.68,0
13989020,12:07:54,12:07:54,1595,30,,,,9093.86,0
13989020,12:08:26,12:08:26,1596,31,,,,9390.2,0
13989020,12:10:19,12:10:19,1363,32,,,,9939.02,0
13989020,12:10:53,12:10:53,1597,33,,,,10214.45,0
13989020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13989020,12:12:00,12:12:00,622,35,,,,10784.24,
13989020,12:17:33,12:17:33,623,36,,,,14468.43,0
13989020,12:23:00,12:23:00,9922,37,,1,,18008.25,
13989030,11:48:00,11:48:00,9482,1,,,1,0,
13989030,11:48:20,11:48:20,241,2,,,,202.13,0
13989030,11:49:49,11:49:49,8242,3,,,,633.9,0
13989030,11:50:12,11:50:12,6310,4,,,,892.35,0
13989030,11:50:36,11:50:36,6311,5,,,,1119.85,0
13989030,11:51:20,11:51:20,6944,6,,,,1553.65,0
13989030,11:51:43,11:51:43,6945,7,,,,1799.72,0
13989030,11:52:08,11:52:08,6946,8,,,,2108.91,0
13989030,11:52:46,11:52:46,8935,9,,,,2432.28,0
13989030,11:53:59,11:53:59,3158,10,,,,2861.56,0
13989030,11:54:23,11:54:23,3159,11,,,,3086.7,0
13989030,11:55:00,11:55:00,7244,12,,,,3490.12,
13989030,11:55:46,11:55:46,3246,13,,,,3874.05,0
13989030,11:55:59,11:55:59,7770,14,,,,3946.43,0
13989030,11:56:54,11:56:54,9469,15,,,,4301.87,0
13989030,11:58:11,11:58:11,8067,16,,,,4619.26,0
13989030,11:58:51,11:58:51,9470,17,,,,4880.71,0
13989030,11:59:46,11:59:46,7773,18,,,,5082.99,0
13989030,12:01:15,12:01:15,7774,19,,,,5641.52,0
13989030,12:02:34,12:02:34,7533,20,,,,6360,0
13989030,12:03:00,12:03:00,1665,21,,,,6601.76,
13989030,12:03:21,12:03:21,1666,22,,,,6806.2,0
13989030,12:04:12,12:04:12,1588,23,,,,7209.09,0
13989030,12:04:47,12:04:47,1589,24,,,,7506.96,0
13989030,12:05:29,12:05:29,1590,25,,,,7842.1,0
13989030,12:05:58,12:05:58,1591,26,,,,8120.41,0
13989030,12:06:47,12:06:47,1592,27,,,,8524.02,0
13989030,12:07:14,12:07:14,1593,28,,,,8738.16,0
13989030,12:07:35,12:07:35,1594,29,,,,8931.68,0
13989030,12:07:54,12:07:54,1595,30,,,,9093.86,0
13989030,12:08:26,12:08:26,1596,31,,,,9390.2,0
13989030,12:10:19,12:10:19,1363,32,,,,9939.02,0
13989030,12:10:53,12:10:53,1597,33,,,,10214.45,0
13989030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13989030,12:12:00,12:12:00,622,35,,,,10784.24,
13989030,12:17:33,12:17:33,623,36,,,,14468.43,0
13989030,12:23:00,12:23:00,9922,37,,1,,18008.25,
13989040,11:48:00,11:48:00,9482,1,,,1,0,
13989040,11:48:20,11:48:20,241,2,,,,202.13,0
13989040,11:49:49,11:49:49,8242,3,,,,633.9,0
13989040,11:50:12,11:50:12,6310,4,,,,892.35,0
13989040,11:50:36,11:50:36,6311,5,,,,1119.85,0
13989040,11:51:20,11:51:20,6944,6,,,,1553.65,0
13989040,11:51:43,11:51:43,6945,7,,,,1799.72,0
13989040,11:52:08,11:52:08,6946,8,,,,2108.91,0
13989040,11:52:46,11:52:46,8935,9,,,,2432.28,0
13989040,11:53:59,11:53:59,3158,10,,,,2861.56,0
13989040,11:54:23,11:54:23,3159,11,,,,3086.7,0
13989040,11:55:00,11:55:00,7244,12,,,,3490.12,
13989040,11:55:46,11:55:46,3246,13,,,,3874.05,0
13989040,11:55:59,11:55:59,7770,14,,,,3946.43,0
13989040,11:56:54,11:56:54,9469,15,,,,4301.87,0
13989040,11:58:11,11:58:11,8067,16,,,,4619.26,0
13989040,11:58:51,11:58:51,9470,17,,,,4880.71,0
13989040,11:59:46,11:59:46,7773,18,,,,5082.99,0
13989040,12:01:15,12:01:15,7774,19,,,,5641.52,0
13989040,12:02:34,12:02:34,7533,20,,,,6360,0
13989040,12:03:00,12:03:00,1665,21,,,,6601.76,
13989040,12:03:21,12:03:21,1666,22,,,,6806.2,0
13989040,12:04:12,12:04:12,1588,23,,,,7209.09,0
13989040,12:04:47,12:04:47,1589,24,,,,7506.96,0
13989040,12:05:29,12:05:29,1590,25,,,,7842.1,0
13989040,12:05:58,12:05:58,1591,26,,,,8120.41,0
13989040,12:06:47,12:06:47,1592,27,,,,8524.02,0
13989040,12:07:14,12:07:14,1593,28,,,,8738.16,0
13989040,12:07:35,12:07:35,1594,29,,,,8931.68,0
13989040,12:07:54,12:07:54,1595,30,,,,9093.86,0
13989040,12:08:26,12:08:26,1596,31,,,,9390.2,0
13989040,12:10:19,12:10:19,1363,32,,,,9939.02,0
13989040,12:10:53,12:10:53,1597,33,,,,10214.45,0
13989040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13989040,12:12:00,12:12:00,622,35,,,,10784.24,
13989040,12:17:33,12:17:33,623,36,,,,14468.43,0
13989040,12:23:00,12:23:00,9922,37,,1,,18008.25,
13989050,11:48:00,11:48:00,9482,1,,,1,0,
13989050,11:48:20,11:48:20,241,2,,,,202.13,0
13989050,11:49:49,11:49:49,8242,3,,,,633.9,0
13989050,11:50:12,11:50:12,6310,4,,,,892.35,0
13989050,11:50:36,11:50:36,6311,5,,,,1119.85,0
13989050,11:51:20,11:51:20,6944,6,,,,1553.65,0
13989050,11:51:43,11:51:43,6945,7,,,,1799.72,0
13989050,11:52:08,11:52:08,6946,8,,,,2108.91,0
13989050,11:52:46,11:52:46,8935,9,,,,2432.28,0
13989050,11:53:59,11:53:59,3158,10,,,,2861.56,0
13989050,11:54:23,11:54:23,3159,11,,,,3086.7,0
13989050,11:55:00,11:55:00,7244,12,,,,3490.12,
13989050,11:55:46,11:55:46,3246,13,,,,3874.05,0
13989050,11:55:59,11:55:59,7770,14,,,,3946.43,0
13989050,11:56:54,11:56:54,9469,15,,,,4301.87,0
13989050,11:58:11,11:58:11,8067,16,,,,4619.26,0
13989050,11:58:51,11:58:51,9470,17,,,,4880.71,0
13989050,11:59:46,11:59:46,7773,18,,,,5082.99,0
13989050,12:01:15,12:01:15,7774,19,,,,5641.52,0
13989050,12:02:34,12:02:34,7533,20,,,,6360,0
13989050,12:03:00,12:03:00,1665,21,,,,6601.76,
13989050,12:03:21,12:03:21,1666,22,,,,6806.2,0
13989050,12:04:12,12:04:12,1588,23,,,,7209.09,0
13989050,12:04:47,12:04:47,1589,24,,,,7506.96,0
13989050,12:05:29,12:05:29,1590,25,,,,7842.1,0
13989050,12:05:58,12:05:58,1591,26,,,,8120.41,0
13989050,12:06:47,12:06:47,1592,27,,,,8524.02,0
13989050,12:07:14,12:07:14,1593,28,,,,8738.16,0
13989050,12:07:35,12:07:35,1594,29,,,,8931.68,0
13989050,12:07:54,12:07:54,1595,30,,,,9093.86,0
13989050,12:08:26,12:08:26,1596,31,,,,9390.2,0
13989050,12:10:19,12:10:19,1363,32,,,,9939.02,0
13989050,12:10:53,12:10:53,1597,33,,,,10214.45,0
13989050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13989050,12:12:00,12:12:00,622,35,,,,10784.24,
13989050,12:17:33,12:17:33,623,36,,,,14468.43,0
13989050,12:23:00,12:23:00,9922,37,,1,,18008.25,
13989060,11:48:00,11:48:00,9482,1,,,1,0,
13989060,11:48:20,11:48:20,241,2,,,,202.13,0
13989060,11:49:49,11:49:49,8242,3,,,,633.9,0
13989060,11:50:12,11:50:12,6310,4,,,,892.35,0
13989060,11:50:36,11:50:36,6311,5,,,,1119.85,0
13989060,11:51:20,11:51:20,6944,6,,,,1553.65,0
13989060,11:51:43,11:51:43,6945,7,,,,1799.72,0
13989060,11:52:08,11:52:08,6946,8,,,,2108.91,0
13989060,11:52:46,11:52:46,8935,9,,,,2432.28,0
13989060,11:53:59,11:53:59,3158,10,,,,2861.56,0
13989060,11:54:23,11:54:23,3159,11,,,,3086.7,0
13989060,11:55:00,11:55:00,7244,12,,,,3490.12,
13989060,11:55:46,11:55:46,3246,13,,,,3874.05,0
13989060,11:55:59,11:55:59,7770,14,,,,3946.43,0
13989060,11:56:54,11:56:54,9469,15,,,,4301.87,0
13989060,11:58:11,11:58:11,8067,16,,,,4619.26,0
13989060,11:58:51,11:58:51,9470,17,,,,4880.71,0
13989060,11:59:46,11:59:46,7773,18,,,,5082.99,0
13989060,12:01:15,12:01:15,7774,19,,,,5641.52,0
13989060,12:02:34,12:02:34,7533,20,,,,6360,0
13989060,12:03:00,12:03:00,1665,21,,,,6601.76,
13989060,12:03:21,12:03:21,1666,22,,,,6806.2,0
13989060,12:04:12,12:04:12,1588,23,,,,7209.09,0
13989060,12:04:47,12:04:47,1589,24,,,,7506.96,0
13989060,12:05:29,12:05:29,1590,25,,,,7842.1,0
13989060,12:05:58,12:05:58,1591,26,,,,8120.41,0
13989060,12:06:47,12:06:47,1592,27,,,,8524.02,0
13989060,12:07:14,12:07:14,1593,28,,,,8738.16,0
13989060,12:07:35,12:07:35,1594,29,,,,8931.68,0
13989060,12:07:54,12:07:54,1595,30,,,,9093.86,0
13989060,12:08:26,12:08:26,1596,31,,,,9390.2,0
13989060,12:10:19,12:10:19,1363,32,,,,9939.02,0
13989060,12:10:53,12:10:53,1597,33,,,,10214.45,0
13989060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13989060,12:12:00,12:12:00,622,35,,,,10784.24,
13989060,12:17:33,12:17:33,623,36,,,,14468.43,0
13989060,12:23:00,12:23:00,9922,37,,1,,18008.25,
14277080,07:20:00,07:20:00,9482,1,,,1,0,
14277080,07:20:17,07:20:17,241,2,,,,202.13,0
14277080,07:21:34,07:21:34,8242,3,,,,633.9,0
14277080,07:21:53,07:21:53,6310,4,,,,892.35,0
14277080,07:22:14,07:22:14,6311,5,,,,1119.85,0
14277080,07:22:51,07:22:51,6944,6,,,,1553.65,0
14277080,07:23:11,07:23:11,6945,7,,,,1799.72,0
14277080,07:23:33,07:23:33,6946,8,,,,2108.91,0
14277080,07:24:05,07:24:05,8935,9,,,,2432.28,0
14277080,07:25:08,07:25:08,3158,10,,,,2861.56,0
14277080,07:25:28,07:25:28,3159,11,,,,3086.7,0
14277080,07:26:00,07:26:00,7244,12,,,,3490.12,
14277080,07:26:34,07:26:34,3246,13,,,,3874.05,0
14277080,07:26:44,07:26:44,7770,14,,,,3946.43,0
14277080,07:27:25,07:27:25,9469,15,,,,4301.87,0
14277080,07:28:23,07:28:23,8067,16,,,,4619.26,0
14277080,07:28:53,07:28:53,9470,17,,,,4880.71,0
14277080,07:29:35,07:29:35,7773,18,,,,5082.99,0
14277080,07:30:41,07:30:41,7774,19,,,,5641.52,0
14277080,07:31:41,07:31:41,7533,20,,,,6359.99,0
14277080,07:32:00,07:32:00,1665,21,,,,6601.75,
14277080,07:32:17,07:32:17,1666,22,,,,6806.19,0
14277080,07:32:57,07:32:57,1588,23,,,,7209.08,0
14277080,07:33:24,07:33:24,1589,24,,,,7506.95,0
14277080,07:33:57,07:33:57,1590,25,,,,7842.09,0
14277080,07:34:20,07:34:20,1591,26,,,,8120.4,0
14277080,07:34:59,07:34:59,1592,27,,,,8524.01,0
14277080,07:35:20,07:35:20,1593,28,,,,8738.15,0
14277080,07:35:37,07:35:37,1594,29,,,,8931.67,0
14277080,07:35:52,07:35:52,1595,30,,,,9093.85,0
14277080,07:36:17,07:36:17,1596,31,,,,9390.19,0
14277080,07:37:46,07:37:46,1363,32,,,,9939.01,0
14277080,07:38:09,07:38:09,1597,33,,,,10214.35,0
14277080,07:39:00,07:39:00,622,34,,,,10758.96,
14277080,07:43:33,07:43:33,623,35,,,,14443.15,0
14277080,07:48:00,07:48:00,9922,36,,1,,17982.97,
14277100,07:20:00,07:20:00,9482,1,,,1,0,
14277100,07:20:17,07:20:17,241,2,,,,202.13,0
14277100,07:21:34,07:21:34,8242,3,,,,633.9,0
14277100,07:21:53,07:21:53,6310,4,,,,892.35,0
14277100,07:22:14,07:22:14,6311,5,,,,1119.85,0
14277100,07:22:51,07:22:51,6944,6,,,,1553.65,0
14277100,07:23:11,07:23:11,6945,7,,,,1799.72,0
14277100,07:23:33,07:23:33,6946,8,,,,2108.91,0
14277100,07:24:05,07:24:05,8935,9,,,,2432.28,0
14277100,07:25:08,07:25:08,3158,10,,,,2861.56,0
14277100,07:25:28,07:25:28,3159,11,,,,3086.7,0
14277100,07:26:00,07:26:00,7244,12,,,,3490.12,
14277100,07:26:34,07:26:34,3246,13,,,,3874.05,0
14277100,07:26:44,07:26:44,7770,14,,,,3946.43,0
14277100,07:27:25,07:27:25,9469,15,,,,4301.87,0
14277100,07:28:23,07:28:23,8067,16,,,,4619.26,0
14277100,07:28:53,07:28:53,9470,17,,,,4880.71,0
14277100,07:29:35,07:29:35,7773,18,,,,5082.99,0
14277100,07:30:41,07:30:41,7774,19,,,,5641.52,0
14277100,07:31:41,07:31:41,7533,20,,,,6359.99,0
14277100,07:32:00,07:32:00,1665,21,,,,6601.75,
14277100,07:32:17,07:32:17,1666,22,,,,6806.19,0
14277100,07:32:57,07:32:57,1588,23,,,,7209.08,0
14277100,07:33:24,07:33:24,1589,24,,,,7506.95,0
14277100,07:33:57,07:33:57,1590,25,,,,7842.09,0
14277100,07:34:20,07:34:20,1591,26,,,,8120.4,0
14277100,07:34:59,07:34:59,1592,27,,,,8524.01,0
14277100,07:35:20,07:35:20,1593,28,,,,8738.15,0
14277100,07:35:37,07:35:37,1594,29,,,,8931.67,0
14277100,07:35:52,07:35:52,1595,30,,,,9093.85,0
14277100,07:36:17,07:36:17,1596,31,,,,9390.19,0
14277100,07:37:46,07:37:46,1363,32,,,,9939.01,0
14277100,07:38:09,07:38:09,1597,33,,,,10214.35,0
14277100,07:39:00,07:39:00,622,34,,,,10758.96,
14277100,07:43:33,07:43:33,623,35,,,,14443.15,0
14277100,07:48:00,07:48:00,9922,36,,1,,17982.97,
14277110,07:20:00,07:20:00,9482,1,,,1,0,
14277110,07:20:17,07:20:17,241,2,,,,202.13,0
14277110,07:21:34,07:21:34,8242,3,,,,633.9,0
14277110,07:21:53,07:21:53,6310,4,,,,892.35,0
14277110,07:22:14,07:22:14,6311,5,,,,1119.85,0
14277110,07:22:51,07:22:51,6944,6,,,,1553.65,0
14277110,07:23:11,07:23:11,6945,7,,,,1799.72,0
14277110,07:23:33,07:23:33,6946,8,,,,2108.91,0
14277110,07:24:05,07:24:05,8935,9,,,,2432.28,0
14277110,07:25:08,07:25:08,3158,10,,,,2861.56,0
14277110,07:25:28,07:25:28,3159,11,,,,3086.7,0
14277110,07:26:00,07:26:00,7244,12,,,,3490.12,
14277110,07:26:34,07:26:34,3246,13,,,,3874.05,0
14277110,07:26:44,07:26:44,7770,14,,,,3946.43,0
14277110,07:27:25,07:27:25,9469,15,,,,4301.87,0
14277110,07:28:23,07:28:23,8067,16,,,,4619.26,0
14277110,07:28:53,07:28:53,9470,17,,,,4880.71,0
14277110,07:29:35,07:29:35,7773,18,,,,5082.99,0
14277110,07:30:41,07:30:41,7774,19,,,,5641.52,0
14277110,07:31:41,07:31:41,7533,20,,,,6359.99,0
14277110,07:32:00,07:32:00,1665,21,,,,6601.75,
14277110,07:32:17,07:32:17,1666,22,,,,6806.19,0
14277110,07:32:57,07:32:57,1588,23,,,,7209.08,0
14277110,07:33:24,07:33:24,1589,24,,,,7506.95,0
14277110,07:33:57,07:33:57,1590,25,,,,7842.09,0
14277110,07:34:20,07:34:20,1591,26,,,,8120.4,0
14277110,07:34:59,07:34:59,1592,27,,,,8524.01,0
14277110,07:35:20,07:35:20,1593,28,,,,8738.15,0
14277110,07:35:37,07:35:37,1594,29,,,,8931.67,0
14277110,07:35:52,07:35:52,1595,30,,,,9093.85,0
14277110,07:36:17,07:36:17,1596,31,,,,9390.19,0
14277110,07:37:46,07:37:46,1363,32,,,,9939.01,0
14277110,07:38:09,07:38:09,1597,33,,,,10214.35,0
14277110,07:39:00,07:39:00,622,34,,,,10758.96,
14277110,07:43:33,07:43:33,623,35,,,,14443.15,0
14277110,07:48:00,07:48:00,9922,36,,1,,17982.97,
14349020,11:18:00,11:18:00,9482,1,,,1,0,
14349020,11:18:20,11:18:20,241,2,,,,202.13,0
14349020,11:19:49,11:19:49,8242,3,,,,633.9,0
14349020,11:20:12,11:20:12,6310,4,,,,892.35,0
14349020,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349020,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349020,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349020,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349020,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349020,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349020,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349020,11:25:00,11:25:00,7244,12,,,,3490.12,
14349020,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349020,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349020,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349020,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349020,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349020,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349020,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349020,11:32:34,11:32:34,7533,20,,,,6360,0
14349020,11:33:00,11:33:00,1665,21,,,,6601.76,
14349020,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349020,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349020,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349020,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349020,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349020,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349020,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349020,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349020,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349020,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349020,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349020,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349020,11:42:00,11:42:00,622,35,,,,10784.24,
14349020,11:47:33,11:47:33,623,36,,,,14468.43,0
14349020,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349030,11:18:00,11:18:00,9482,1,,,1,0,
14349030,11:18:20,11:18:20,241,2,,,,202.13,0
14349030,11:19:49,11:19:49,8242,3,,,,633.9,0
14349030,11:20:12,11:20:12,6310,4,,,,892.35,0
14349030,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349030,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349030,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349030,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349030,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349030,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349030,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349030,11:25:00,11:25:00,7244,12,,,,3490.12,
14349030,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349030,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349030,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349030,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349030,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349030,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349030,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349030,11:32:34,11:32:34,7533,20,,,,6360,0
14349030,11:33:00,11:33:00,1665,21,,,,6601.76,
14349030,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349030,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349030,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349030,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349030,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349030,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349030,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349030,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349030,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349030,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349030,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349030,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349030,11:42:00,11:42:00,622,35,,,,10784.24,
14349030,11:47:33,11:47:33,623,36,,,,14468.43,0
14349030,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349040,11:18:00,11:18:00,9482,1,,,1,0,
14349040,11:18:20,11:18:20,241,2,,,,202.13,0
14349040,11:19:49,11:19:49,8242,3,,,,633.9,0
14349040,11:20:12,11:20:12,6310,4,,,,892.35,0
14349040,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349040,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349040,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349040,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349040,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349040,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349040,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349040,11:25:00,11:25:00,7244,12,,,,3490.12,
14349040,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349040,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349040,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349040,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349040,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349040,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349040,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349040,11:32:34,11:32:34,7533,20,,,,6360,0
14349040,11:33:00,11:33:00,1665,21,,,,6601.76,
14349040,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349040,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349040,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349040,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349040,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349040,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349040,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349040,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349040,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349040,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349040,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349040,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349040,11:42:00,11:42:00,622,35,,,,10784.24,
14349040,11:47:33,11:47:33,623,36,,,,14468.43,0
14349040,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349050,11:18:00,11:18:00,9482,1,,,1,0,
14349050,11:18:20,11:18:20,241,2,,,,202.13,0
14349050,11:19:49,11:19:49,8242,3,,,,633.9,0
14349050,11:20:12,11:20:12,6310,4,,,,892.35,0
14349050,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349050,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349050,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349050,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349050,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349050,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349050,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349050,11:25:00,11:25:00,7244,12,,,,3490.12,
14349050,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349050,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349050,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349050,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349050,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349050,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349050,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349050,11:32:34,11:32:34,7533,20,,,,6360,0
14349050,11:33:00,11:33:00,1665,21,,,,6601.76,
14349050,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349050,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349050,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349050,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349050,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349050,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349050,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349050,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349050,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349050,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349050,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349050,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349050,11:42:00,11:42:00,622,35,,,,10784.24,
14349050,11:47:33,11:47:33,623,36,,,,14468.43,0
14349050,11:53:00,11:53:00,9922,37,,1,,18008.25,
14349060,11:18:00,11:18:00,9482,1,,,1,0,
14349060,11:18:20,11:18:20,241,2,,,,202.13,0
14349060,11:19:49,11:19:49,8242,3,,,,633.9,0
14349060,11:20:12,11:20:12,6310,4,,,,892.35,0
14349060,11:20:36,11:20:36,6311,5,,,,1119.85,0
14349060,11:21:20,11:21:20,6944,6,,,,1553.65,0
14349060,11:21:43,11:21:43,6945,7,,,,1799.72,0
14349060,11:22:08,11:22:08,6946,8,,,,2108.91,0
14349060,11:22:46,11:22:46,8935,9,,,,2432.28,0
14349060,11:23:59,11:23:59,3158,10,,,,2861.56,0
14349060,11:24:23,11:24:23,3159,11,,,,3086.7,0
14349060,11:25:00,11:25:00,7244,12,,,,3490.12,
14349060,11:25:46,11:25:46,3246,13,,,,3874.05,0
14349060,11:25:59,11:25:59,7770,14,,,,3946.43,0
14349060,11:26:54,11:26:54,9469,15,,,,4301.87,0
14349060,11:28:11,11:28:11,8067,16,,,,4619.26,0
14349060,11:28:51,11:28:51,9470,17,,,,4880.71,0
14349060,11:29:46,11:29:46,7773,18,,,,5082.99,0
14349060,11:31:15,11:31:15,7774,19,,,,5641.52,0
14349060,11:32:34,11:32:34,7533,20,,,,6360,0
14349060,11:33:00,11:33:00,1665,21,,,,6601.76,
14349060,11:33:21,11:33:21,1666,22,,,,6806.2,0
14349060,11:34:12,11:34:12,1588,23,,,,7209.09,0
14349060,11:34:47,11:34:47,1589,24,,,,7506.96,0
14349060,11:35:29,11:35:29,1590,25,,,,7842.1,0
14349060,11:35:58,11:35:58,1591,26,,,,8120.41,0
14349060,11:36:47,11:36:47,1592,27,,,,8524.02,0
14349060,11:37:14,11:37:14,1593,28,,,,8738.16,0
14349060,11:37:35,11:37:35,1594,29,,,,8931.68,0
14349060,11:37:54,11:37:54,1595,30,,,,9093.86,0
14349060,11:38:26,11:38:26,1596,31,,,,9390.2,0
14349060,11:40:19,11:40:19,1363,32,,,,9939.02,0
14349060,11:40:53,11:40:53,1597,33,,,,10214.45,0
14349060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14349060,11:42:00,11:42:00,622,35,,,,10784.24,
14349060,11:47:33,11:47:33,623,36,,,,14468.43,0
14349060,11:53:00,11:53:00,9922,37,,1,,18008.25,
14896020,19:58:00,19:58:00,9482,1,,,1,0,
14896020,19:58:17,19:58:17,241,2,,,,202.13,0
14896020,19:59:34,19:59:34,8242,3,,,,633.9,0
14896020,19:59:53,19:59:53,6310,4,,,,892.35,0
14896020,20:00:14,20:00:14,6311,5,,,,1119.85,0
14896020,20:00:51,20:00:51,6944,6,,,,1553.65,0
14896020,20:01:11,20:01:11,6945,7,,,,1799.72,0
14896020,20:01:33,20:01:33,6946,8,,,,2108.91,0
14896020,20:02:05,20:02:05,8935,9,,,,2432.28,0
14896020,20:03:08,20:03:08,3158,10,,,,2861.56,0
14896020,20:03:28,20:03:28,3159,11,,,,3086.7,0
14896020,20:04:00,20:04:00,7244,12,,,,3490.12,
14896020,20:04:34,20:04:34,3246,13,,,,3874.05,0
14896020,20:04:44,20:04:44,7770,14,,,,3946.43,0
14896020,20:05:25,20:05:25,9469,15,,,,4301.87,0
14896020,20:06:23,20:06:23,8067,16,,,,4619.26,0
14896020,20:06:53,20:06:53,9470,17,,,,4880.71,0
14896020,20:07:35,20:07:35,7773,18,,,,5082.99,0
14896020,20:08:41,20:08:41,7774,19,,,,5641.52,0
14896020,20:09:41,20:09:41,7533,20,,,,6360,0
14896020,20:10:00,20:10:00,1665,21,,,,6601.76,
14896020,20:10:16,20:10:16,1666,22,,,,6806.2,0
14896020,20:10:56,20:10:56,1588,23,,,,7209.09,0
14896020,20:11:23,20:11:23,1589,24,,,,7506.96,0
14896020,20:11:56,20:11:56,1590,25,,,,7842.1,0
14896020,20:12:18,20:12:18,1591,26,,,,8120.41,0
14896020,20:12:57,20:12:57,1592,27,,,,8524.02,0
14896020,20:13:17,20:13:17,1593,28,,,,8738.16,0
14896020,20:13:34,20:13:34,1594,29,,,,8931.68,0
14896020,20:13:49,20:13:49,1595,30,,,,9093.86,0
14896020,20:14:14,20:14:14,1596,31,,,,9390.2,0
14896020,20:15:42,20:15:42,1363,32,,,,9939.02,0
14896020,20:16:08,20:16:08,1597,33,,,,10214.45,0
14896020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14896020,20:17:00,20:17:00,622,35,,,,10784.24,
14896020,20:23:04,20:23:04,623,36,,,,14468.43,0
14896020,20:29:00,20:29:00,9922,37,,1,,18008.25,
14896030,19:58:00,19:58:00,9482,1,,,1,0,
14896030,19:58:17,19:58:17,241,2,,,,202.13,0
14896030,19:59:34,19:59:34,8242,3,,,,633.9,0
14896030,19:59:53,19:59:53,6310,4,,,,892.35,0
14896030,20:00:14,20:00:14,6311,5,,,,1119.85,0
14896030,20:00:51,20:00:51,6944,6,,,,1553.65,0
14896030,20:01:11,20:01:11,6945,7,,,,1799.72,0
14896030,20:01:33,20:01:33,6946,8,,,,2108.91,0
14896030,20:02:05,20:02:05,8935,9,,,,2432.28,0
14896030,20:03:08,20:03:08,3158,10,,,,2861.56,0
14896030,20:03:28,20:03:28,3159,11,,,,3086.7,0
14896030,20:04:00,20:04:00,7244,12,,,,3490.12,
14896030,20:04:34,20:04:34,3246,13,,,,3874.05,0
14896030,20:04:44,20:04:44,7770,14,,,,3946.43,0
14896030,20:05:25,20:05:25,9469,15,,,,4301.87,0
14896030,20:06:23,20:06:23,8067,16,,,,4619.26,0
14896030,20:06:53,20:06:53,9470,17,,,,4880.71,0
14896030,20:07:35,20:07:35,7773,18,,,,5082.99,0
14896030,20:08:41,20:08:41,7774,19,,,,5641.52,0
14896030,20:09:41,20:09:41,7533,20,,,,6360,0
14896030,20:10:00,20:10:00,1665,21,,,,6601.76,
14896030,20:10:16,20:10:16,1666,22,,,,6806.2,0
14896030,20:10:56,20:10:56,1588,23,,,,7209.09,0
14896030,20:11:23,20:11:23,1589,24,,,,7506.96,0
14896030,20:11:56,20:11:56,1590,25,,,,7842.1,0
14896030,20:12:18,20:12:18,1591,26,,,,8120.41,0
14896030,20:12:57,20:12:57,1592,27,,,,8524.02,0
14896030,20:13:17,20:13:17,1593,28,,,,8738.16,0
14896030,20:13:34,20:13:34,1594,29,,,,8931.68,0
14896030,20:13:49,20:13:49,1595,30,,,,9093.86,0
14896030,20:14:14,20:14:14,1596,31,,,,9390.2,0
14896030,20:15:42,20:15:42,1363,32,,,,9939.02,0
14896030,20:16:08,20:16:08,1597,33,,,,10214.45,0
14896030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14896030,20:17:00,20:17:00,622,35,,,,10784.24,
14896030,20:23:04,20:23:04,623,36,,,,14468.43,0
14896030,20:29:00,20:29:00,9922,37,,1,,18008.25,
14896040,19:58:00,19:58:00,9482,1,,,1,0,
14896040,19:58:17,19:58:17,241,2,,,,202.13,0
14896040,19:59:34,19:59:34,8242,3,,,,633.9,0
14896040,19:59:53,19:59:53,6310,4,,,,892.35,0
14896040,20:00:14,20:00:14,6311,5,,,,1119.85,0
14896040,20:00:51,20:00:51,6944,6,,,,1553.65,0
14896040,20:01:11,20:01:11,6945,7,,,,1799.72,0
14896040,20:01:33,20:01:33,6946,8,,,,2108.91,0
14896040,20:02:05,20:02:05,8935,9,,,,2432.28,0
14896040,20:03:08,20:03:08,3158,10,,,,2861.56,0
14896040,20:03:28,20:03:28,3159,11,,,,3086.7,0
14896040,20:04:00,20:04:00,7244,12,,,,3490.12,
14896040,20:04:34,20:04:34,3246,13,,,,3874.05,0
14896040,20:04:44,20:04:44,7770,14,,,,3946.43,0
14896040,20:05:25,20:05:25,9469,15,,,,4301.87,0
14896040,20:06:23,20:06:23,8067,16,,,,4619.26,0
14896040,20:06:53,20:06:53,9470,17,,,,4880.71,0
14896040,20:07:35,20:07:35,7773,18,,,,5082.99,0
14896040,20:08:41,20:08:41,7774,19,,,,5641.52,0
14896040,20:09:41,20:09:41,7533,20,,,,6360,0
14896040,20:10:00,20:10:00,1665,21,,,,6601.76,
14896040,20:10:16,20:10:16,1666,22,,,,6806.2,0
14896040,20:10:56,20:10:56,1588,23,,,,7209.09,0
14896040,20:11:23,20:11:23,1589,24,,,,7506.96,0
14896040,20:11:56,20:11:56,1590,25,,,,7842.1,0
14896040,20:12:18,20:12:18,1591,26,,,,8120.41,0
14896040,20:12:57,20:12:57,1592,27,,,,8524.02,0
14896040,20:13:17,20:13:17,1593,28,,,,8738.16,0
14896040,20:13:34,20:13:34,1594,29,,,,8931.68,0
14896040,20:13:49,20:13:49,1595,30,,,,9093.86,0
14896040,20:14:14,20:14:14,1596,31,,,,9390.2,0
14896040,20:15:42,20:15:42,1363,32,,,,9939.02,0
14896040,20:16:08,20:16:08,1597,33,,,,10214.45,0
14896040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14896040,20:17:00,20:17:00,622,35,,,,10784.24,
14896040,20:23:04,20:23:04,623,36,,,,14468.43,0
14896040,20:29:00,20:29:00,9922,37,,1,,18008.25,
14896050,19:58:00,19:58:00,9482,1,,,1,0,
14896050,19:58:17,19:58:17,241,2,,,,202.13,0
14896050,19:59:34,19:59:34,8242,3,,,,633.9,0
14896050,19:59:53,19:59:53,6310,4,,,,892.35,0
14896050,20:00:14,20:00:14,6311,5,,,,1119.85,0
14896050,20:00:51,20:00:51,6944,6,,,,1553.65,0
14896050,20:01:11,20:01:11,6945,7,,,,1799.72,0
14896050,20:01:33,20:01:33,6946,8,,,,2108.91,0
14896050,20:02:05,20:02:05,8935,9,,,,2432.28,0
14896050,20:03:08,20:03:08,3158,10,,,,2861.56,0
14896050,20:03:28,20:03:28,3159,11,,,,3086.7,0
14896050,20:04:00,20:04:00,7244,12,,,,3490.12,
14896050,20:04:34,20:04:34,3246,13,,,,3874.05,0
14896050,20:04:44,20:04:44,7770,14,,,,3946.43,0
14896050,20:05:25,20:05:25,9469,15,,,,4301.87,0
14896050,20:06:23,20:06:23,8067,16,,,,4619.26,0
14896050,20:06:53,20:06:53,9470,17,,,,4880.71,0
14896050,20:07:35,20:07:35,7773,18,,,,5082.99,0
14896050,20:08:41,20:08:41,7774,19,,,,5641.52,0
14896050,20:09:41,20:09:41,7533,20,,,,6360,0
14896050,20:10:00,20:10:00,1665,21,,,,6601.76,
14896050,20:10:16,20:10:16,1666,22,,,,6806.2,0
14896050,20:10:56,20:10:56,1588,23,,,,7209.09,0
14896050,20:11:23,20:11:23,1589,24,,,,7506.96,0
14896050,20:11:56,20:11:56,1590,25,,,,7842.1,0
14896050,20:12:18,20:12:18,1591,26,,,,8120.41,0
14896050,20:12:57,20:12:57,1592,27,,,,8524.02,0
14896050,20:13:17,20:13:17,1593,28,,,,8738.16,0
14896050,20:13:34,20:13:34,1594,29,,,,8931.68,0
14896050,20:13:49,20:13:49,1595,30,,,,9093.86,0
14896050,20:14:14,20:14:14,1596,31,,,,9390.2,0
14896050,20:15:42,20:15:42,1363,32,,,,9939.02,0
14896050,20:16:08,20:16:08,1597,33,,,,10214.45,0
14896050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14896050,20:17:00,20:17:00,622,35,,,,10784.24,
14896050,20:23:04,20:23:04,623,36,,,,14468.43,0
14896050,20:29:00,20:29:00,9922,37,,1,,18008.25,
14896060,19:58:00,19:58:00,9482,1,,,1,0,
14896060,19:58:17,19:58:17,241,2,,,,202.13,0
14896060,19:59:34,19:59:34,8242,3,,,,633.9,0
14896060,19:59:53,19:59:53,6310,4,,,,892.35,0
14896060,20:00:14,20:00:14,6311,5,,,,1119.85,0
14896060,20:00:51,20:00:51,6944,6,,,,1553.65,0
14896060,20:01:11,20:01:11,6945,7,,,,1799.72,0
14896060,20:01:33,20:01:33,6946,8,,,,2108.91,0
14896060,20:02:05,20:02:05,8935,9,,,,2432.28,0
14896060,20:03:08,20:03:08,3158,10,,,,2861.56,0
14896060,20:03:28,20:03:28,3159,11,,,,3086.7,0
14896060,20:04:00,20:04:00,7244,12,,,,3490.12,
14896060,20:04:34,20:04:34,3246,13,,,,3874.05,0
14896060,20:04:44,20:04:44,7770,14,,,,3946.43,0
14896060,20:05:25,20:05:25,9469,15,,,,4301.87,0
14896060,20:06:23,20:06:23,8067,16,,,,4619.26,0
14896060,20:06:53,20:06:53,9470,17,,,,4880.71,0
14896060,20:07:35,20:07:35,7773,18,,,,5082.99,0
14896060,20:08:41,20:08:41,7774,19,,,,5641.52,0
14896060,20:09:41,20:09:41,7533,20,,,,6360,0
14896060,20:10:00,20:10:00,1665,21,,,,6601.76,
14896060,20:10:16,20:10:16,1666,22,,,,6806.2,0
14896060,20:10:56,20:10:56,1588,23,,,,7209.09,0
14896060,20:11:23,20:11:23,1589,24,,,,7506.96,0
14896060,20:11:56,20:11:56,1590,25,,,,7842.1,0
14896060,20:12:18,20:12:18,1591,26,,,,8120.41,0
14896060,20:12:57,20:12:57,1592,27,,,,8524.02,0
14896060,20:13:17,20:13:17,1593,28,,,,8738.16,0
14896060,20:13:34,20:13:34,1594,29,,,,8931.68,0
14896060,20:13:49,20:13:49,1595,30,,,,9093.86,0
14896060,20:14:14,20:14:14,1596,31,,,,9390.2,0
14896060,20:15:42,20:15:42,1363,32,,,,9939.02,0
14896060,20:16:08,20:16:08,1597,33,,,,10214.45,0
14896060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14896060,20:17:00,20:17:00,622,35,,,,10784.24,
14896060,20:23:04,20:23:04,623,36,,,,14468.43,0
14896060,20:29:00,20:29:00,9922,37,,1,,18008.25,
1571080,11:20:00,11:20:00,9482,1,,,1,0,
1571080,11:20:20,11:20:20,241,2,,,,202.13,0
1571080,11:21:49,11:21:49,8242,3,,,,633.9,0
1571080,11:22:12,11:22:12,6310,4,,,,892.35,0
1571080,11:22:36,11:22:36,6311,5,,,,1119.85,0
1571080,11:23:20,11:23:20,6944,6,,,,1553.65,0
1571080,11:23:43,11:23:43,6945,7,,,,1799.72,0
1571080,11:24:08,11:24:08,6946,8,,,,2108.91,0
1571080,11:24:46,11:24:46,8935,9,,,,2432.28,0
1571080,11:25:59,11:25:59,3158,10,,,,2861.56,0
1571080,11:26:23,11:26:23,3159,11,,,,3086.7,0
1571080,11:27:00,11:27:00,7244,12,,,,3490.12,
1571080,11:27:34,11:27:34,3246,13,,,,3874.05,0
1571080,11:27:44,11:27:44,7770,14,,,,3946.43,0
1571080,11:28:25,11:28:25,9469,15,,,,4301.87,0
1571080,11:29:23,11:29:23,8067,16,,,,4619.26,0
1571080,11:29:53,11:29:53,9470,17,,,,4880.71,0
1571080,11:30:35,11:30:35,7773,18,,,,5082.99,0
1571080,11:31:41,11:31:41,7774,19,,,,5641.52,0
1571080,11:32:41,11:32:41,7533,20,,,,6359.99,0
1571080,11:33:00,11:33:00,1665,21,,,,6601.75,
1571080,11:33:19,11:33:19,1666,22,,,,6806.19,0
1571080,11:34:05,11:34:05,1588,23,,,,7209.08,0
1571080,11:34:36,11:34:36,1589,24,,,,7506.95,0
1571080,11:35:14,11:35:14,1590,25,,,,7842.09,0
1571080,11:35:40,11:35:40,1591,26,,,,8120.4,0
1571080,11:36:25,11:36:25,1592,27,,,,8524.01,0
1571080,11:36:48,11:36:48,1593,28,,,,8738.15,0
1571080,11:37:08,11:37:08,1594,29,,,,8931.67,0
1571080,11:37:25,11:37:25,1595,30,,,,9093.85,0
1571080,11:37:54,11:37:54,1596,31,,,,9390.19,0
1571080,11:39:36,11:39:36,1363,32,,,,9939.01,0
1571080,11:40:02,11:40:02,1597,33,,,,10214.35,0
1571080,11:41:00,11:41:00,622,34,,,,10758.96,
1571080,11:46:03,11:46:03,623,35,,,,14443.15,0
1571080,11:51:00,11:51:00,9922,36,,1,,17982.97,
1571100,11:20:00,11:20:00,9482,1,,,1,0,
1571100,11:20:20,11:20:20,241,2,,,,202.13,0
1571100,11:21:49,11:21:49,8242,3,,,,633.9,0
1571100,11:22:12,11:22:12,6310,4,,,,892.35,0
1571100,11:22:36,11:22:36,6311,5,,,,1119.85,0
1571100,11:23:20,11:23:20,6944,6,,,,1553.65,0
1571100,11:23:43,11:23:43,6945,7,,,,1799.72,0
1571100,11:24:08,11:24:08,6946,8,,,,2108.91,0
1571100,11:24:46,11:24:46,8935,9,,,,2432.28,0
1571100,11:25:59,11:25:59,3158,10,,,,2861.56,0
1571100,11:26:23,11:26:23,3159,11,,,,3086.7,0
1571100,11:27:00,11:27:00,7244,12,,,,3490.12,
1571100,11:27:34,11:27:34,3246,13,,,,3874.05,0
1571100,11:27:44,11:27:44,7770,14,,,,3946.43,0
1571100,11:28:25,11:28:25,9469,15,,,,4301.87,0
1571100,11:29:23,11:29:23,8067,16,,,,4619.26,0
1571100,11:29:53,11:29:53,9470,17,,,,4880.71,0
1571100,11:30:35,11:30:35,7773,18,,,,5082.99,0
1571100,11:31:41,11:31:41,7774,19,,,,5641.52,0
1571100,11:32:41,11:32:41,7533,20,,,,6359.99,0
1571100,11:33:00,11:33:00,1665,21,,,,6601.75,
1571100,11:33:19,11:33:19,1666,22,,,,6806.19,0
1571100,11:34:05,11:34:05,1588,23,,,,7209.08,0
1571100,11:34:36,11:34:36,1589,24,,,,7506.95,0
1571100,11:35:14,11:35:14,1590,25,,,,7842.09,0
1571100,11:35:40,11:35:40,1591,26,,,,8120.4,0
1571100,11:36:25,11:36:25,1592,27,,,,8524.01,0
1571100,11:36:48,11:36:48,1593,28,,,,8738.15,0
1571100,11:37:08,11:37:08,1594,29,,,,8931.67,0
1571100,11:37:25,11:37:25,1595,30,,,,9093.85,0
1571100,11:37:54,11:37:54,1596,31,,,,9390.19,0
1571100,11:39:36,11:39:36,1363,32,,,,9939.01,0
1571100,11:40:02,11:40:02,1597,33,,,,10214.35,0
1571100,11:41:00,11:41:00,622,34,,,,10758.96,
1571100,11:46:03,11:46:03,623,35,,,,14443.15,0
1571100,11:51:00,11:51:00,9922,36,,1,,17982.97,
1571110,11:20:00,11:20:00,9482,1,,,1,0,
1571110,11:20:20,11:20:20,241,2,,,,202.13,0
1571110,11:21:49,11:21:49,8242,3,,,,633.9,0
1571110,11:22:12,11:22:12,6310,4,,,,892.35,0
1571110,11:22:36,11:22:36,6311,5,,,,1119.85,0
1571110,11:23:20,11:23:20,6944,6,,,,1553.65,0
1571110,11:23:43,11:23:43,6945,7,,,,1799.72,0
1571110,11:24:08,11:24:08,6946,8,,,,2108.91,0
1571110,11:24:46,11:24:46,8935,9,,,,2432.28,0
1571110,11:25:59,11:25:59,3158,10,,,,2861.56,0
1571110,11:26:23,11:26:23,3159,11,,,,3086.7,0
1571110,11:27:00,11:27:00,7244,12,,,,3490.12,
1571110,11:27:34,11:27:34,3246,13,,,,3874.05,0
1571110,11:27:44,11:27:44,7770,14,,,,3946.43,0
1571110,11:28:25,11:28:25,9469,15,,,,4301.87,0
1571110,11:29:23,11:29:23,8067,16,,,,4619.26,0
1571110,11:29:53,11:29:53,9470,17,,,,4880.71,0
1571110,11:30:35,11:30:35,7773,18,,,,5082.99,0
1571110,11:31:41,11:31:41,7774,19,,,,5641.52,0
1571110,11:32:41,11:32:41,7533,20,,,,6359.99,0
1571110,11:33:00,11:33:00,1665,21,,,,6601.75,
1571110,11:33:19,11:33:19,1666,22,,,,6806.19,0
1571110,11:34:05,11:34:05,1588,23,,,,7209.08,0
1571110,11:34:36,11:34:36,1589,24,,,,7506.95,0
1571110,11:35:14,11:35:14,1590,25,,,,7842.09,0
1571110,11:35:40,11:35:40,1591,26,,,,8120.4,0
1571110,11:36:25,11:36:25,1592,27,,,,8524.01,0
1571110,11:36:48,11:36:48,1593,28,,,,8738.15,0
1571110,11:37:08,11:37:08,1594,29,,,,8931.67,0
1571110,11:37:25,11:37:25,1595,30,,,,9093.85,0
1571110,11:37:54,11:37:54,1596,31,,,,9390.19,0
1571110,11:39:36,11:39:36,1363,32,,,,9939.01,0
1571110,11:40:02,11:40:02,1597,33,,,,10214.35,0
1571110,11:41:00,11:41:00,622,34,,,,10758.96,
1571110,11:46:03,11:46:03,623,35,,,,14443.15,0
1571110,11:51:00,11:51:00,9922,36,,1,,17982.97,
15819010,14:50:00,14:50:00,9482,1,,,1,0,
15819010,14:50:20,14:50:20,241,2,,,,202.13,0
15819010,14:51:49,14:51:49,8242,3,,,,633.9,0
15819010,14:52:12,14:52:12,6310,4,,,,892.35,0
15819010,14:52:36,14:52:36,6311,5,,,,1119.85,0
15819010,14:53:20,14:53:20,6944,6,,,,1553.65,0
15819010,14:53:43,14:53:43,6945,7,,,,1799.72,0
15819010,14:54:08,14:54:08,6946,8,,,,2108.91,0
15819010,14:54:46,14:54:46,8935,9,,,,2432.28,0
15819010,14:55:59,14:55:59,3158,10,,,,2861.56,0
15819010,14:56:23,14:56:23,3159,11,,,,3086.7,0
15819010,14:57:00,14:57:00,7244,12,,,,3490.12,
15819010,14:57:34,14:57:34,3246,13,,,,3874.05,0
15819010,14:57:44,14:57:44,7770,14,,,,3946.43,0
15819010,14:58:25,14:58:25,9469,15,,,,4301.87,0
15819010,14:59:23,14:59:23,8067,16,,,,4619.26,0
15819010,14:59:53,14:59:53,9470,17,,,,4880.71,0
15819010,15:00:35,15:00:35,7773,18,,,,5082.99,0
15819010,15:01:41,15:01:41,7774,19,,,,5641.52,0
15819010,15:02:41,15:02:41,7533,20,,,,6359.99,0
15819010,15:03:00,15:03:00,1665,21,,,,6601.75,
15819010,15:03:19,15:03:19,1666,22,,,,6806.19,0
15819010,15:04:05,15:04:05,1588,23,,,,7209.08,0
15819010,15:04:36,15:04:36,1589,24,,,,7506.95,0
15819010,15:05:14,15:05:14,1590,25,,,,7842.09,0
15819010,15:05:40,15:05:40,1591,26,,,,8120.4,0
15819010,15:06:25,15:06:25,1592,27,,,,8524.01,0
15819010,15:06:48,15:06:48,1593,28,,,,8738.15,0
15819010,15:07:08,15:07:08,1594,29,,,,8931.67,0
15819010,15:07:25,15:07:25,1595,30,,,,9093.85,0
15819010,15:07:54,15:07:54,1596,31,,,,9390.19,0
15819010,15:09:36,15:09:36,1363,32,,,,9939.01,0
15819010,15:10:02,15:10:02,1597,33,,,,10214.35,0
15819010,15:11:00,15:11:00,622,34,,,,10758.96,
15819010,15:16:03,15:16:03,623,35,,,,14443.15,0
15819010,15:21:00,15:21:00,9922,36,,1,,17982.97,
15819120,14:50:00,14:50:00,9482,1,,,1,0,
15819120,14:50:20,14:50:20,241,2,,,,202.13,0
15819120,14:51:49,14:51:49,8242,3,,,,633.9,0
15819120,14:52:12,14:52:12,6310,4,,,,892.35,0
15819120,14:52:36,14:52:36,6311,5,,,,1119.85,0
15819120,14:53:20,14:53:20,6944,6,,,,1553.65,0
15819120,14:53:43,14:53:43,6945,7,,,,1799.72,0
15819120,14:54:08,14:54:08,6946,8,,,,2108.91,0
15819120,14:54:46,14:54:46,8935,9,,,,2432.28,0
15819120,14:55:59,14:55:59,3158,10,,,,2861.56,0
15819120,14:56:23,14:56:23,3159,11,,,,3086.7,0
15819120,14:57:00,14:57:00,7244,12,,,,3490.12,
15819120,14:57:34,14:57:34,3246,13,,,,3874.05,0
15819120,14:57:44,14:57:44,7770,14,,,,3946.43,0
15819120,14:58:25,14:58:25,9469,15,,,,4301.87,0
15819120,14:59:23,14:59:23,8067,16,,,,4619.26,0
15819120,14:59:53,14:59:53,9470,17,,,,4880.71,0
15819120,15:00:35,15:00:35,7773,18,,,,5082.99,0
15819120,15:01:41,15:01:41,7774,19,,,,5641.52,0
15819120,15:02:41,15:02:41,7533,20,,,,6359.99,0
15819120,15:03:00,15:03:00,1665,21,,,,6601.75,
15819120,15:03:19,15:03:19,1666,22,,,,6806.19,0
15819120,15:04:05,15:04:05,1588,23,,,,7209.08,0
15819120,15:04:36,15:04:36,1589,24,,,,7506.95,0
15819120,15:05:14,15:05:14,1590,25,,,,7842.09,0
15819120,15:05:40,15:05:40,1591,26,,,,8120.4,0
15819120,15:06:25,15:06:25,1592,27,,,,8524.01,0
15819120,15:06:48,15:06:48,1593,28,,,,8738.15,0
15819120,15:07:08,15:07:08,1594,29,,,,8931.67,0
15819120,15:07:25,15:07:25,1595,30,,,,9093.85,0
15819120,15:07:54,15:07:54,1596,31,,,,9390.19,0
15819120,15:09:36,15:09:36,1363,32,,,,9939.01,0
15819120,15:10:02,15:10:02,1597,33,,,,10214.35,0
15819120,15:11:00,15:11:00,622,34,,,,10758.96,
15819120,15:16:03,15:16:03,623,35,,,,14443.15,0
15819120,15:21:00,15:21:00,9922,36,,1,,17982.97,
16089020,20:59:00,20:59:00,9482,1,,,1,0,
16089020,20:59:17,20:59:17,241,2,,,,202.13,0
16089020,21:00:34,21:00:34,8242,3,,,,633.9,0
16089020,21:00:53,21:00:53,6310,4,,,,892.35,0
16089020,21:01:14,21:01:14,6311,5,,,,1119.85,0
16089020,21:01:51,21:01:51,6944,6,,,,1553.65,0
16089020,21:02:11,21:02:11,6945,7,,,,1799.72,0
16089020,21:02:33,21:02:33,6946,8,,,,2108.91,0
16089020,21:03:05,21:03:05,8935,9,,,,2432.28,0
16089020,21:04:08,21:04:08,3158,10,,,,2861.56,0
16089020,21:04:28,21:04:28,3159,11,,,,3086.7,0
16089020,21:05:00,21:05:00,7244,12,,,,3490.12,
16089020,21:05:34,21:05:34,3246,13,,,,3874.05,0
16089020,21:05:44,21:05:44,7770,14,,,,3946.43,0
16089020,21:06:25,21:06:25,9469,15,,,,4301.87,0
16089020,21:07:23,21:07:23,8067,16,,,,4619.26,0
16089020,21:07:53,21:07:53,9470,17,,,,4880.71,0
16089020,21:08:35,21:08:35,7773,18,,,,5082.99,0
16089020,21:09:41,21:09:41,7774,19,,,,5641.52,0
16089020,21:10:41,21:10:41,7533,20,,,,6360,0
16089020,21:11:00,21:11:00,1665,21,,,,6601.76,
16089020,21:11:16,21:11:16,1666,22,,,,6806.2,0
16089020,21:11:56,21:11:56,1588,23,,,,7209.09,0
16089020,21:12:23,21:12:23,1589,24,,,,7506.96,0
16089020,21:12:56,21:12:56,1590,25,,,,7842.1,0
16089020,21:13:18,21:13:18,1591,26,,,,8120.41,0
16089020,21:13:57,21:13:57,1592,27,,,,8524.02,0
16089020,21:14:17,21:14:17,1593,28,,,,8738.16,0
16089020,21:14:34,21:14:34,1594,29,,,,8931.68,0
16089020,21:14:49,21:14:49,1595,30,,,,9093.86,0
16089020,21:15:14,21:15:14,1596,31,,,,9390.2,0
16089020,21:16:42,21:16:42,1363,32,,,,9939.02,0
16089020,21:17:08,21:17:08,1597,33,,,,10214.45,0
16089020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16089020,21:18:00,21:18:00,622,35,,,,10784.24,
16089020,21:23:33,21:23:33,623,36,,,,14468.43,0
16089020,21:29:00,21:29:00,9922,37,,1,,18008.25,
16089030,20:59:00,20:59:00,9482,1,,,1,0,
16089030,20:59:17,20:59:17,241,2,,,,202.13,0
16089030,21:00:34,21:00:34,8242,3,,,,633.9,0
16089030,21:00:53,21:00:53,6310,4,,,,892.35,0
16089030,21:01:14,21:01:14,6311,5,,,,1119.85,0
16089030,21:01:51,21:01:51,6944,6,,,,1553.65,0
16089030,21:02:11,21:02:11,6945,7,,,,1799.72,0
16089030,21:02:33,21:02:33,6946,8,,,,2108.91,0
16089030,21:03:05,21:03:05,8935,9,,,,2432.28,0
16089030,21:04:08,21:04:08,3158,10,,,,2861.56,0
16089030,21:04:28,21:04:28,3159,11,,,,3086.7,0
16089030,21:05:00,21:05:00,7244,12,,,,3490.12,
16089030,21:05:34,21:05:34,3246,13,,,,3874.05,0
16089030,21:05:44,21:05:44,7770,14,,,,3946.43,0
16089030,21:06:25,21:06:25,9469,15,,,,4301.87,0
16089030,21:07:23,21:07:23,8067,16,,,,4619.26,0
16089030,21:07:53,21:07:53,9470,17,,,,4880.71,0
16089030,21:08:35,21:08:35,7773,18,,,,5082.99,0
16089030,21:09:41,21:09:41,7774,19,,,,5641.52,0
16089030,21:10:41,21:10:41,7533,20,,,,6360,0
16089030,21:11:00,21:11:00,1665,21,,,,6601.76,
16089030,21:11:16,21:11:16,1666,22,,,,6806.2,0
16089030,21:11:56,21:11:56,1588,23,,,,7209.09,0
16089030,21:12:23,21:12:23,1589,24,,,,7506.96,0
16089030,21:12:56,21:12:56,1590,25,,,,7842.1,0
16089030,21:13:18,21:13:18,1591,26,,,,8120.41,0
16089030,21:13:57,21:13:57,1592,27,,,,8524.02,0
16089030,21:14:17,21:14:17,1593,28,,,,8738.16,0
16089030,21:14:34,21:14:34,1594,29,,,,8931.68,0
16089030,21:14:49,21:14:49,1595,30,,,,9093.86,0
16089030,21:15:14,21:15:14,1596,31,,,,9390.2,0
16089030,21:16:42,21:16:42,1363,32,,,,9939.02,0
16089030,21:17:08,21:17:08,1597,33,,,,10214.45,0
16089030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16089030,21:18:00,21:18:00,622,35,,,,10784.24,
16089030,21:23:33,21:23:33,623,36,,,,14468.43,0
16089030,21:29:00,21:29:00,9922,37,,1,,18008.25,
16089040,20:59:00,20:59:00,9482,1,,,1,0,
16089040,20:59:17,20:59:17,241,2,,,,202.13,0
16089040,21:00:34,21:00:34,8242,3,,,,633.9,0
16089040,21:00:53,21:00:53,6310,4,,,,892.35,0
16089040,21:01:14,21:01:14,6311,5,,,,1119.85,0
16089040,21:01:51,21:01:51,6944,6,,,,1553.65,0
16089040,21:02:11,21:02:11,6945,7,,,,1799.72,0
16089040,21:02:33,21:02:33,6946,8,,,,2108.91,0
16089040,21:03:05,21:03:05,8935,9,,,,2432.28,0
16089040,21:04:08,21:04:08,3158,10,,,,2861.56,0
16089040,21:04:28,21:04:28,3159,11,,,,3086.7,0
16089040,21:05:00,21:05:00,7244,12,,,,3490.12,
16089040,21:05:34,21:05:34,3246,13,,,,3874.05,0
16089040,21:05:44,21:05:44,7770,14,,,,3946.43,0
16089040,21:06:25,21:06:25,9469,15,,,,4301.87,0
16089040,21:07:23,21:07:23,8067,16,,,,4619.26,0
16089040,21:07:53,21:07:53,9470,17,,,,4880.71,0
16089040,21:08:35,21:08:35,7773,18,,,,5082.99,0
16089040,21:09:41,21:09:41,7774,19,,,,5641.52,0
16089040,21:10:41,21:10:41,7533,20,,,,6360,0
16089040,21:11:00,21:11:00,1665,21,,,,6601.76,
16089040,21:11:16,21:11:16,1666,22,,,,6806.2,0
16089040,21:11:56,21:11:56,1588,23,,,,7209.09,0
16089040,21:12:23,21:12:23,1589,24,,,,7506.96,0
16089040,21:12:56,21:12:56,1590,25,,,,7842.1,0
16089040,21:13:18,21:13:18,1591,26,,,,8120.41,0
16089040,21:13:57,21:13:57,1592,27,,,,8524.02,0
16089040,21:14:17,21:14:17,1593,28,,,,8738.16,0
16089040,21:14:34,21:14:34,1594,29,,,,8931.68,0
16089040,21:14:49,21:14:49,1595,30,,,,9093.86,0
16089040,21:15:14,21:15:14,1596,31,,,,9390.2,0
16089040,21:16:42,21:16:42,1363,32,,,,9939.02,0
16089040,21:17:08,21:17:08,1597,33,,,,10214.45,0
16089040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16089040,21:18:00,21:18:00,622,35,,,,10784.24,
16089040,21:23:33,21:23:33,623,36,,,,14468.43,0
16089040,21:29:00,21:29:00,9922,37,,1,,18008.25,
16089050,20:59:00,20:59:00,9482,1,,,1,0,
16089050,20:59:17,20:59:17,241,2,,,,202.13,0
16089050,21:00:34,21:00:34,8242,3,,,,633.9,0
16089050,21:00:53,21:00:53,6310,4,,,,892.35,0
16089050,21:01:14,21:01:14,6311,5,,,,1119.85,0
16089050,21:01:51,21:01:51,6944,6,,,,1553.65,0
16089050,21:02:11,21:02:11,6945,7,,,,1799.72,0
16089050,21:02:33,21:02:33,6946,8,,,,2108.91,0
16089050,21:03:05,21:03:05,8935,9,,,,2432.28,0
16089050,21:04:08,21:04:08,3158,10,,,,2861.56,0
16089050,21:04:28,21:04:28,3159,11,,,,3086.7,0
16089050,21:05:00,21:05:00,7244,12,,,,3490.12,
16089050,21:05:34,21:05:34,3246,13,,,,3874.05,0
16089050,21:05:44,21:05:44,7770,14,,,,3946.43,0
16089050,21:06:25,21:06:25,9469,15,,,,4301.87,0
16089050,21:07:23,21:07:23,8067,16,,,,4619.26,0
16089050,21:07:53,21:07:53,9470,17,,,,4880.71,0
16089050,21:08:35,21:08:35,7773,18,,,,5082.99,0
16089050,21:09:41,21:09:41,7774,19,,,,5641.52,0
16089050,21:10:41,21:10:41,7533,20,,,,6360,0
16089050,21:11:00,21:11:00,1665,21,,,,6601.76,
16089050,21:11:16,21:11:16,1666,22,,,,6806.2,0
16089050,21:11:56,21:11:56,1588,23,,,,7209.09,0
16089050,21:12:23,21:12:23,1589,24,,,,7506.96,0
16089050,21:12:56,21:12:56,1590,25,,,,7842.1,0
16089050,21:13:18,21:13:18,1591,26,,,,8120.41,0
16089050,21:13:57,21:13:57,1592,27,,,,8524.02,0
16089050,21:14:17,21:14:17,1593,28,,,,8738.16,0
16089050,21:14:34,21:14:34,1594,29,,,,8931.68,0
16089050,21:14:49,21:14:49,1595,30,,,,9093.86,0
16089050,21:15:14,21:15:14,1596,31,,,,9390.2,0
16089050,21:16:42,21:16:42,1363,32,,,,9939.02,0
16089050,21:17:08,21:17:08,1597,33,,,,10214.45,0
16089050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16089050,21:18:00,21:18:00,622,35,,,,10784.24,
16089050,21:23:33,21:23:33,623,36,,,,14468.43,0
16089050,21:29:00,21:29:00,9922,37,,1,,18008.25,
16089060,20:59:00,20:59:00,9482,1,,,1,0,
16089060,20:59:17,20:59:17,241,2,,,,202.13,0
16089060,21:00:34,21:00:34,8242,3,,,,633.9,0
16089060,21:00:53,21:00:53,6310,4,,,,892.35,0
16089060,21:01:14,21:01:14,6311,5,,,,1119.85,0
16089060,21:01:51,21:01:51,6944,6,,,,1553.65,0
16089060,21:02:11,21:02:11,6945,7,,,,1799.72,0
16089060,21:02:33,21:02:33,6946,8,,,,2108.91,0
16089060,21:03:05,21:03:05,8935,9,,,,2432.28,0
16089060,21:04:08,21:04:08,3158,10,,,,2861.56,0
16089060,21:04:28,21:04:28,3159,11,,,,3086.7,0
16089060,21:05:00,21:05:00,7244,12,,,,3490.12,
16089060,21:05:34,21:05:34,3246,13,,,,3874.05,0
16089060,21:05:44,21:05:44,7770,14,,,,3946.43,0
16089060,21:06:25,21:06:25,9469,15,,,,4301.87,0
16089060,21:07:23,21:07:23,8067,16,,,,4619.26,0
16089060,21:07:53,21:07:53,9470,17,,,,4880.71,0
16089060,21:08:35,21:08:35,7773,18,,,,5082.99,0
16089060,21:09:41,21:09:41,7774,19,,,,5641.52,0
16089060,21:10:41,21:10:41,7533,20,,,,6360,0
16089060,21:11:00,21:11:00,1665,21,,,,6601.76,
16089060,21:11:16,21:11:16,1666,22,,,,6806.2,0
16089060,21:11:56,21:11:56,1588,23,,,,7209.09,0
16089060,21:12:23,21:12:23,1589,24,,,,7506.96,0
16089060,21:12:56,21:12:56,1590,25,,,,7842.1,0
16089060,21:13:18,21:13:18,1591,26,,,,8120.41,0
16089060,21:13:57,21:13:57,1592,27,,,,8524.02,0
16089060,21:14:17,21:14:17,1593,28,,,,8738.16,0
16089060,21:14:34,21:14:34,1594,29,,,,8931.68,0
16089060,21:14:49,21:14:49,1595,30,,,,9093.86,0
16089060,21:15:14,21:15:14,1596,31,,,,9390.2,0
16089060,21:16:42,21:16:42,1363,32,,,,9939.02,0
16089060,21:17:08,21:17:08,1597,33,,,,10214.45,0
16089060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
16089060,21:18:00,21:18:00,622,35,,,,10784.24,
16089060,21:23:33,21:23:33,623,36,,,,14468.43,0
16089060,21:29:00,21:29:00,9922,37,,1,,18008.25,
16142070,08:51:00,08:51:00,9482,1,,,1,0,
16142070,08:51:17,08:51:17,241,2,,,,202.13,0
16142070,08:52:34,08:52:34,8242,3,,,,633.9,0
16142070,08:52:53,08:52:53,6310,4,,,,892.35,0
16142070,08:53:14,08:53:14,6311,5,,,,1119.85,0
16142070,08:53:51,08:53:51,6944,6,,,,1553.65,0
16142070,08:54:11,08:54:11,6945,7,,,,1799.72,0
16142070,08:54:33,08:54:33,6946,8,,,,2108.91,0
16142070,08:55:05,08:55:05,8935,9,,,,2432.28,0
16142070,08:56:08,08:56:08,3158,10,,,,2861.56,0
16142070,08:56:28,08:56:28,3159,11,,,,3086.7,0
16142070,08:57:00,08:57:00,7244,12,,,,3490.12,
16142070,08:57:34,08:57:34,3246,13,,,,3874.05,0
16142070,08:57:44,08:57:44,7770,14,,,,3946.43,0
16142070,08:58:25,08:58:25,9469,15,,,,4301.87,0
16142070,08:59:23,08:59:23,8067,16,,,,4619.26,0
16142070,08:59:53,08:59:53,9470,17,,,,4880.71,0
16142070,09:00:35,09:00:35,7773,18,,,,5082.99,0
16142070,09:01:41,09:01:41,7774,19,,,,5641.52,0
16142070,09:02:41,09:02:41,7533,20,,,,6359.99,0
16142070,09:03:00,09:03:00,1665,21,,,,6601.75,
16142070,09:03:17,09:03:17,1666,22,,,,6806.19,0
16142070,09:03:57,09:03:57,1588,23,,,,7209.08,0
16142070,09:04:24,09:04:24,1589,24,,,,7506.95,0
16142070,09:04:57,09:04:57,1590,25,,,,7842.09,0
16142070,09:05:20,09:05:20,1591,26,,,,8120.4,0
16142070,09:05:59,09:05:59,1592,27,,,,8524.01,0
16142070,09:06:20,09:06:20,1593,28,,,,8738.15,0
16142070,09:06:37,09:06:37,1594,29,,,,8931.67,0
16142070,09:06:52,09:06:52,1595,30,,,,9093.85,0
16142070,09:07:17,09:07:17,1596,31,,,,9390.19,0
16142070,09:08:46,09:08:46,1363,32,,,,9939.01,0
16142070,09:09:09,09:09:09,1597,33,,,,10214.35,0
16142070,09:10:00,09:10:00,622,34,,,,10758.96,
16142070,09:14:33,09:14:33,623,35,,,,14443.15,0
16142070,09:19:00,09:19:00,9922,36,,1,,17982.97,
16214010,20:50:00,20:50:00,9482,1,,,1,0,
16214010,20:50:17,20:50:17,241,2,,,,202.13,0
16214010,20:51:34,20:51:34,8242,3,,,,633.9,0
16214010,20:51:53,20:51:53,6310,4,,,,892.35,0
16214010,20:52:14,20:52:14,6311,5,,,,1119.85,0
16214010,20:52:51,20:52:51,6944,6,,,,1553.65,0
16214010,20:53:11,20:53:11,6945,7,,,,1799.72,0
16214010,20:53:33,20:53:33,6946,8,,,,2108.91,0
16214010,20:54:05,20:54:05,8935,9,,,,2432.28,0
16214010,20:55:08,20:55:08,3158,10,,,,2861.56,0
16214010,20:55:28,20:55:28,3159,11,,,,3086.7,0
16214010,20:56:00,20:56:00,7244,12,,,,3490.12,
16214010,20:56:34,20:56:34,3246,13,,,,3874.05,0
16214010,20:56:44,20:56:44,7770,14,,,,3946.43,0
16214010,20:57:25,20:57:25,9469,15,,,,4301.87,0
16214010,20:58:23,20:58:23,8067,16,,,,4619.26,0
16214010,20:58:53,20:58:53,9470,17,,,,4880.71,0
16214010,20:59:35,20:59:35,7773,18,,,,5082.99,0
16214010,21:00:41,21:00:41,7774,19,,,,5641.52,0
16214010,21:01:41,21:01:41,7533,20,,,,6359.99,0
16214010,21:02:00,21:02:00,1665,21,,,,6601.75,
16214010,21:02:17,21:02:17,1666,22,,,,6806.19,0
16214010,21:02:57,21:02:57,1588,23,,,,7209.08,0
16214010,21:03:24,21:03:24,1589,24,,,,7506.95,0
16214010,21:03:57,21:03:57,1590,25,,,,7842.09,0
16214010,21:04:20,21:04:20,1591,26,,,,8120.4,0
16214010,21:04:59,21:04:59,1592,27,,,,8524.01,0
16214010,21:05:20,21:05:20,1593,28,,,,8738.15,0
16214010,21:05:37,21:05:37,1594,29,,,,8931.67,0
16214010,21:05:52,21:05:52,1595,30,,,,9093.85,0
16214010,21:06:17,21:06:17,1596,31,,,,9390.19,0
16214010,21:07:46,21:07:46,1363,32,,,,9939.01,0
16214010,21:08:09,21:08:09,1597,33,,,,10214.35,0
16214010,21:09:00,21:09:00,622,34,,,,10758.96,
16214010,21:14:03,21:14:03,623,35,,,,14443.15,0
16214010,21:19:00,21:19:00,9922,36,,1,,17982.97,
16214120,20:50:00,20:50:00,9482,1,,,1,0,
16214120,20:50:17,20:50:17,241,2,,,,202.13,0
16214120,20:51:34,20:51:34,8242,3,,,,633.9,0
16214120,20:51:53,20:51:53,6310,4,,,,892.35,0
16214120,20:52:14,20:52:14,6311,5,,,,1119.85,0
16214120,20:52:51,20:52:51,6944,6,,,,1553.65,0
16214120,20:53:11,20:53:11,6945,7,,,,1799.72,0
16214120,20:53:33,20:53:33,6946,8,,,,2108.91,0
16214120,20:54:05,20:54:05,8935,9,,,,2432.28,0
16214120,20:55:08,20:55:08,3158,10,,,,2861.56,0
16214120,20:55:28,20:55:28,3159,11,,,,3086.7,0
16214120,20:56:00,20:56:00,7244,12,,,,3490.12,
16214120,20:56:34,20:56:34,3246,13,,,,3874.05,0
16214120,20:56:44,20:56:44,7770,14,,,,3946.43,0
16214120,20:57:25,20:57:25,9469,15,,,,4301.87,0
16214120,20:58:23,20:58:23,8067,16,,,,4619.26,0
16214120,20:58:53,20:58:53,9470,17,,,,4880.71,0
16214120,20:59:35,20:59:35,7773,18,,,,5082.99,0
16214120,21:00:41,21:00:41,7774,19,,,,5641.52,0
16214120,21:01:41,21:01:41,7533,20,,,,6359.99,0
16214120,21:02:00,21:02:00,1665,21,,,,6601.75,
16214120,21:02:17,21:02:17,1666,22,,,,6806.19,0
16214120,21:02:57,21:02:57,1588,23,,,,7209.08,0
16214120,21:03:24,21:03:24,1589,24,,,,7506.95,0
16214120,21:03:57,21:03:57,1590,25,,,,7842.09,0
16214120,21:04:20,21:04:20,1591,26,,,,8120.4,0
16214120,21:04:59,21:04:59,1592,27,,,,8524.01,0
16214120,21:05:20,21:05:20,1593,28,,,,8738.15,0
16214120,21:05:37,21:05:37,1594,29,,,,8931.67,0
16214120,21:05:52,21:05:52,1595,30,,,,9093.85,0
16214120,21:06:17,21:06:17,1596,31,,,,9390.19,0
16214120,21:07:46,21:07:46,1363,32,,,,9939.01,0
16214120,21:08:09,21:08:09,1597,33,,,,10214.35,0
16214120,21:09:00,21:09:00,622,34,,,,10758.96,
16214120,21:14:03,21:14:03,623,35,,,,14443.15,0
16214120,21:19:00,21:19:00,9922,36,,1,,17982.97,
16842010,14:20:00,14:20:00,9482,1,,,1,0,
16842010,14:20:20,14:20:20,241,2,,,,202.13,0
16842010,14:21:49,14:21:49,8242,3,,,,633.9,0
16842010,14:22:12,14:22:12,6310,4,,,,892.35,0
16842010,14:22:36,14:22:36,6311,5,,,,1119.85,0
16842010,14:23:20,14:23:20,6944,6,,,,1553.65,0
16842010,14:23:43,14:23:43,6945,7,,,,1799.72,0
16842010,14:24:08,14:24:08,6946,8,,,,2108.91,0
16842010,14:24:46,14:24:46,8935,9,,,,2432.28,0
16842010,14:25:59,14:25:59,3158,10,,,,2861.56,0
16842010,14:26:23,14:26:23,3159,11,,,,3086.7,0
16842010,14:27:00,14:27:00,7244,12,,,,3490.12,
16842010,14:27:34,14:27:34,3246,13,,,,3874.05,0
16842010,14:27:44,14:27:44,7770,14,,,,3946.43,0
16842010,14:28:25,14:28:25,9469,15,,,,4301.87,0
16842010,14:29:23,14:29:23,8067,16,,,,4619.26,0
16842010,14:29:53,14:29:53,9470,17,,,,4880.71,0
16842010,14:30:35,14:30:35,7773,18,,,,5082.99,0
16842010,14:31:41,14:31:41,7774,19,,,,5641.52,0
16842010,14:32:41,14:32:41,7533,20,,,,6359.99,0
16842010,14:33:00,14:33:00,1665,21,,,,6601.75,
16842010,14:33:19,14:33:19,1666,22,,,,6806.19,0
16842010,14:34:05,14:34:05,1588,23,,,,7209.08,0
16842010,14:34:36,14:34:36,1589,24,,,,7506.95,0
16842010,14:35:14,14:35:14,1590,25,,,,7842.09,0
16842010,14:35:40,14:35:40,1591,26,,,,8120.4,0
16842010,14:36:25,14:36:25,1592,27,,,,8524.01,0
16842010,14:36:48,14:36:48,1593,28,,,,8738.15,0
16842010,14:37:08,14:37:08,1594,29,,,,8931.67,0
16842010,14:37:25,14:37:25,1595,30,,,,9093.85,0
16842010,14:37:54,14:37:54,1596,31,,,,9390.19,0
16842010,14:39:36,14:39:36,1363,32,,,,9939.01,0
16842010,14:40:02,14:40:02,1597,33,,,,10214.35,0
16842010,14:41:00,14:41:00,622,34,,,,10758.96,
16842010,14:46:03,14:46:03,623,35,,,,14443.15,0
16842010,14:51:00,14:51:00,9922,36,,1,,17982.97,
16842120,14:20:00,14:20:00,9482,1,,,1,0,
16842120,14:20:20,14:20:20,241,2,,,,202.13,0
16842120,14:21:49,14:21:49,8242,3,,,,633.9,0
16842120,14:22:12,14:22:12,6310,4,,,,892.35,0
16842120,14:22:36,14:22:36,6311,5,,,,1119.85,0
16842120,14:23:20,14:23:20,6944,6,,,,1553.65,0
16842120,14:23:43,14:23:43,6945,7,,,,1799.72,0
16842120,14:24:08,14:24:08,6946,8,,,,2108.91,0
16842120,14:24:46,14:24:46,8935,9,,,,2432.28,0
16842120,14:25:59,14:25:59,3158,10,,,,2861.56,0
16842120,14:26:23,14:26:23,3159,11,,,,3086.7,0
16842120,14:27:00,14:27:00,7244,12,,,,3490.12,
16842120,14:27:34,14:27:34,3246,13,,,,3874.05,0
16842120,14:27:44,14:27:44,7770,14,,,,3946.43,0
16842120,14:28:25,14:28:25,9469,15,,,,4301.87,0
16842120,14:29:23,14:29:23,8067,16,,,,4619.26,0
16842120,14:29:53,14:29:53,9470,17,,,,4880.71,0
16842120,14:30:35,14:30:35,7773,18,,,,5082.99,0
16842120,14:31:41,14:31:41,7774,19,,,,5641.52,0
16842120,14:32:41,14:32:41,7533,20,,,,6359.99,0
16842120,14:33:00,14:33:00,1665,21,,,,6601.75,
16842120,14:33:19,14:33:19,1666,22,,,,6806.19,0
16842120,14:34:05,14:34:05,1588,23,,,,7209.08,0
16842120,14:34:36,14:34:36,1589,24,,,,7506.95,0
16842120,14:35:14,14:35:14,1590,25,,,,7842.09,0
16842120,14:35:40,14:35:40,1591,26,,,,8120.4,0
16842120,14:36:25,14:36:25,1592,27,,,,8524.01,0
16842120,14:36:48,14:36:48,1593,28,,,,8738.15,0
16842120,14:37:08,14:37:08,1594,29,,,,8931.67,0
16842120,14:37:25,14:37:25,1595,30,,,,9093.85,0
16842120,14:37:54,14:37:54,1596,31,,,,9390.19,0
16842120,14:39:36,14:39:36,1363,32,,,,9939.01,0
16842120,14:40:02,14:40:02,1597,33,,,,10214.35,0
16842120,14:41:00,14:41:00,622,34,,,,10758.96,
16842120,14:46:03,14:46:03,623,35,,,,14443.15,0
16842120,14:51:00,14:51:00,9922,36,,1,,17982.97,
16899090,18:21:00,18:21:00,9482,1,,,1,0,
16899090,18:21:17,18:21:17,241,2,,,,202.13,0
16899090,18:22:34,18:22:34,8242,3,,,,633.9,0
16899090,18:22:53,18:22:53,6310,4,,,,892.35,0
16899090,18:23:14,18:23:14,6311,5,,,,1119.85,0
16899090,18:23:51,18:23:51,6944,6,,,,1553.65,0
16899090,18:24:11,18:24:11,6945,7,,,,1799.72,0
16899090,18:24:33,18:24:33,6946,8,,,,2108.91,0
16899090,18:25:05,18:25:05,8935,9,,,,2432.28,0
16899090,18:26:08,18:26:08,3158,10,,,,2861.56,0
16899090,18:26:28,18:26:28,3159,11,,,,3086.7,0
16899090,18:27:00,18:27:00,7244,12,,,,3490.12,
16899090,18:27:34,18:27:34,3246,13,,,,3874.05,0
16899090,18:27:44,18:27:44,7770,14,,,,3946.43,0
16899090,18:28:25,18:28:25,9469,15,,,,4301.87,0
16899090,18:29:23,18:29:23,8067,16,,,,4619.26,0
16899090,18:29:53,18:29:53,9470,17,,,,4880.71,0
16899090,18:30:35,18:30:35,7773,18,,,,5082.99,0
16899090,18:31:41,18:31:41,7774,19,,,,5641.52,0
16899090,18:32:41,18:32:41,7533,20,,,,6359.99,0
16899090,18:33:00,18:33:00,1665,21,,,,6601.75,
16899090,18:33:17,18:33:17,1666,22,,,,6806.19,0
16899090,18:33:57,18:33:57,1588,23,,,,7209.08,0
16899090,18:34:24,18:34:24,1589,24,,,,7506.95,0
16899090,18:34:57,18:34:57,1590,25,,,,7842.09,0
16899090,18:35:20,18:35:20,1591,26,,,,8120.4,0
16899090,18:35:59,18:35:59,1592,27,,,,8524.01,0
16899090,18:36:20,18:36:20,1593,28,,,,8738.15,0
16899090,18:36:37,18:36:37,1594,29,,,,8931.67,0
16899090,18:36:52,18:36:52,1595,30,,,,9093.85,0
16899090,18:37:17,18:37:17,1596,31,,,,9390.19,0
16899090,18:38:46,18:38:46,1363,32,,,,9939.01,0
16899090,18:39:09,18:39:09,1597,33,,,,10214.35,0
16899090,18:40:00,18:40:00,622,34,,,,10758.96,
16899090,18:45:03,18:45:03,623,35,,,,14443.15,0
16899090,18:50:00,18:50:00,9922,36,,1,,17982.97,
17208070,12:21:00,12:21:00,9482,1,,,1,0,
17208070,12:21:20,12:21:20,241,2,,,,202.13,0
17208070,12:22:49,12:22:49,8242,3,,,,633.9,0
17208070,12:23:12,12:23:12,6310,4,,,,892.35,0
17208070,12:23:36,12:23:36,6311,5,,,,1119.85,0
17208070,12:24:20,12:24:20,6944,6,,,,1553.65,0
17208070,12:24:43,12:24:43,6945,7,,,,1799.72,0
17208070,12:25:08,12:25:08,6946,8,,,,2108.91,0
17208070,12:25:46,12:25:46,8935,9,,,,2432.28,0
17208070,12:26:59,12:26:59,3158,10,,,,2861.56,0
17208070,12:27:23,12:27:23,3159,11,,,,3086.7,0
17208070,12:28:00,12:28:00,7244,12,,,,3490.12,
17208070,12:28:34,12:28:34,3246,13,,,,3874.05,0
17208070,12:28:44,12:28:44,7770,14,,,,3946.43,0
17208070,12:29:25,12:29:25,9469,15,,,,4301.87,0
17208070,12:30:23,12:30:23,8067,16,,,,4619.26,0
17208070,12:30:53,12:30:53,9470,17,,,,4880.71,0
17208070,12:31:35,12:31:35,7773,18,,,,5082.99,0
17208070,12:32:41,12:32:41,7774,19,,,,5641.52,0
17208070,12:33:41,12:33:41,7533,20,,,,6359.99,0
17208070,12:34:00,12:34:00,1665,21,,,,6601.75,
17208070,12:34:19,12:34:19,1666,22,,,,6806.19,0
17208070,12:35:05,12:35:05,1588,23,,,,7209.08,0
17208070,12:35:36,12:35:36,1589,24,,,,7506.95,0
17208070,12:36:14,12:36:14,1590,25,,,,7842.09,0
17208070,12:36:40,12:36:40,1591,26,,,,8120.4,0
17208070,12:37:25,12:37:25,1592,27,,,,8524.01,0
17208070,12:37:48,12:37:48,1593,28,,,,8738.15,0
17208070,12:38:08,12:38:08,1594,29,,,,8931.67,0
17208070,12:38:25,12:38:25,1595,30,,,,9093.85,0
17208070,12:38:54,12:38:54,1596,31,,,,9390.19,0
17208070,12:40:36,12:40:36,1363,32,,,,9939.01,0
17208070,12:41:02,12:41:02,1597,33,,,,10214.35,0
17208070,12:42:00,12:42:00,622,34,,,,10758.96,
17208070,12:47:03,12:47:03,623,35,,,,14443.15,0
17208070,12:52:00,12:52:00,9922,36,,1,,17982.97,
17309080,12:50:00,12:50:00,9482,1,,,1,0,
17309080,12:50:20,12:50:20,241,2,,,,202.13,0
17309080,12:51:49,12:51:49,8242,3,,,,633.9,0
17309080,12:52:12,12:52:12,6310,4,,,,892.35,0
17309080,12:52:36,12:52:36,6311,5,,,,1119.85,0
17309080,12:53:20,12:53:20,6944,6,,,,1553.65,0
17309080,12:53:43,12:53:43,6945,7,,,,1799.72,0
17309080,12:54:08,12:54:08,6946,8,,,,2108.91,0
17309080,12:54:46,12:54:46,8935,9,,,,2432.28,0
17309080,12:55:59,12:55:59,3158,10,,,,2861.56,0
17309080,12:56:23,12:56:23,3159,11,,,,3086.7,0
17309080,12:57:00,12:57:00,7244,12,,,,3490.12,
17309080,12:57:34,12:57:34,3246,13,,,,3874.05,0
17309080,12:57:44,12:57:44,7770,14,,,,3946.43,0
17309080,12:58:25,12:58:25,9469,15,,,,4301.87,0
17309080,12:59:23,12:59:23,8067,16,,,,4619.26,0
17309080,12:59:53,12:59:53,9470,17,,,,4880.71,0
17309080,13:00:35,13:00:35,7773,18,,,,5082.99,0
17309080,13:01:41,13:01:41,7774,19,,,,5641.52,0
17309080,13:02:41,13:02:41,7533,20,,,,6359.99,0
17309080,13:03:00,13:03:00,1665,21,,,,6601.75,
17309080,13:03:19,13:03:19,1666,22,,,,6806.19,0
17309080,13:04:05,13:04:05,1588,23,,,,7209.08,0
17309080,13:04:36,13:04:36,1589,24,,,,7506.95,0
17309080,13:05:14,13:05:14,1590,25,,,,7842.09,0
17309080,13:05:40,13:05:40,1591,26,,,,8120.4,0
17309080,13:06:25,13:06:25,1592,27,,,,8524.01,0
17309080,13:06:48,13:06:48,1593,28,,,,8738.15,0
17309080,13:07:08,13:07:08,1594,29,,,,8931.67,0
17309080,13:07:25,13:07:25,1595,30,,,,9093.85,0
17309080,13:07:54,13:07:54,1596,31,,,,9390.19,0
17309080,13:09:36,13:09:36,1363,32,,,,9939.01,0
17309080,13:10:02,13:10:02,1597,33,,,,10214.35,0
17309080,13:11:00,13:11:00,622,34,,,,10758.96,
17309080,13:16:03,13:16:03,623,35,,,,14443.15,0
17309080,13:21:00,13:21:00,9922,36,,1,,17982.97,
17309100,12:50:00,12:50:00,9482,1,,,1,0,
17309100,12:50:20,12:50:20,241,2,,,,202.13,0
17309100,12:51:49,12:51:49,8242,3,,,,633.9,0
17309100,12:52:12,12:52:12,6310,4,,,,892.35,0
17309100,12:52:36,12:52:36,6311,5,,,,1119.85,0
17309100,12:53:20,12:53:20,6944,6,,,,1553.65,0
17309100,12:53:43,12:53:43,6945,7,,,,1799.72,0
17309100,12:54:08,12:54:08,6946,8,,,,2108.91,0
17309100,12:54:46,12:54:46,8935,9,,,,2432.28,0
17309100,12:55:59,12:55:59,3158,10,,,,2861.56,0
17309100,12:56:23,12:56:23,3159,11,,,,3086.7,0
17309100,12:57:00,12:57:00,7244,12,,,,3490.12,
17309100,12:57:34,12:57:34,3246,13,,,,3874.05,0
17309100,12:57:44,12:57:44,7770,14,,,,3946.43,0
17309100,12:58:25,12:58:25,9469,15,,,,4301.87,0
17309100,12:59:23,12:59:23,8067,16,,,,4619.26,0
17309100,12:59:53,12:59:53,9470,17,,,,4880.71,0
17309100,13:00:35,13:00:35,7773,18,,,,5082.99,0
17309100,13:01:41,13:01:41,7774,19,,,,5641.52,0
17309100,13:02:41,13:02:41,7533,20,,,,6359.99,0
17309100,13:03:00,13:03:00,1665,21,,,,6601.75,
17309100,13:03:19,13:03:19,1666,22,,,,6806.19,0
17309100,13:04:05,13:04:05,1588,23,,,,7209.08,0
17309100,13:04:36,13:04:36,1589,24,,,,7506.95,0
17309100,13:05:14,13:05:14,1590,25,,,,7842.09,0
17309100,13:05:40,13:05:40,1591,26,,,,8120.4,0
17309100,13:06:25,13:06:25,1592,27,,,,8524.01,0
17309100,13:06:48,13:06:48,1593,28,,,,8738.15,0
17309100,13:07:08,13:07:08,1594,29,,,,8931.67,0
17309100,13:07:25,13:07:25,1595,30,,,,9093.85,0
17309100,13:07:54,13:07:54,1596,31,,,,9390.19,0
17309100,13:09:36,13:09:36,1363,32,,,,9939.01,0
17309100,13:10:02,13:10:02,1597,33,,,,10214.35,0
17309100,13:11:00,13:11:00,622,34,,,,10758.96,
17309100,13:16:03,13:16:03,623,35,,,,14443.15,0
17309100,13:21:00,13:21:00,9922,36,,1,,17982.97,
17309110,12:50:00,12:50:00,9482,1,,,1,0,
17309110,12:50:20,12:50:20,241,2,,,,202.13,0
17309110,12:51:49,12:51:49,8242,3,,,,633.9,0
17309110,12:52:12,12:52:12,6310,4,,,,892.35,0
17309110,12:52:36,12:52:36,6311,5,,,,1119.85,0
17309110,12:53:20,12:53:20,6944,6,,,,1553.65,0
17309110,12:53:43,12:53:43,6945,7,,,,1799.72,0
17309110,12:54:08,12:54:08,6946,8,,,,2108.91,0
17309110,12:54:46,12:54:46,8935,9,,,,2432.28,0
17309110,12:55:59,12:55:59,3158,10,,,,2861.56,0
17309110,12:56:23,12:56:23,3159,11,,,,3086.7,0
17309110,12:57:00,12:57:00,7244,12,,,,3490.12,
17309110,12:57:34,12:57:34,3246,13,,,,3874.05,0
17309110,12:57:44,12:57:44,7770,14,,,,3946.43,0
17309110,12:58:25,12:58:25,9469,15,,,,4301.87,0
17309110,12:59:23,12:59:23,8067,16,,,,4619.26,0
17309110,12:59:53,12:59:53,9470,17,,,,4880.71,0
17309110,13:00:35,13:00:35,7773,18,,,,5082.99,0
17309110,13:01:41,13:01:41,7774,19,,,,5641.52,0
17309110,13:02:41,13:02:41,7533,20,,,,6359.99,0
17309110,13:03:00,13:03:00,1665,21,,,,6601.75,
17309110,13:03:19,13:03:19,1666,22,,,,6806.19,0
17309110,13:04:05,13:04:05,1588,23,,,,7209.08,0
17309110,13:04:36,13:04:36,1589,24,,,,7506.95,0
17309110,13:05:14,13:05:14,1590,25,,,,7842.09,0
17309110,13:05:40,13:05:40,1591,26,,,,8120.4,0
17309110,13:06:25,13:06:25,1592,27,,,,8524.01,0
17309110,13:06:48,13:06:48,1593,28,,,,8738.15,0
17309110,13:07:08,13:07:08,1594,29,,,,8931.67,0
17309110,13:07:25,13:07:25,1595,30,,,,9093.85,0
17309110,13:07:54,13:07:54,1596,31,,,,9390.19,0
17309110,13:09:36,13:09:36,1363,32,,,,9939.01,0
17309110,13:10:02,13:10:02,1597,33,,,,10214.35,0
17309110,13:11:00,13:11:00,622,34,,,,10758.96,
17309110,13:16:03,13:16:03,623,35,,,,14443.15,0
17309110,13:21:00,13:21:00,9922,36,,1,,17982.97,
174010,10:20:00,10:20:00,9482,1,,,1,0,
174010,10:20:20,10:20:20,241,2,,,,202.13,0
174010,10:21:49,10:21:49,8242,3,,,,633.9,0
174010,10:22:12,10:22:12,6310,4,,,,892.35,0
174010,10:22:36,10:22:36,6311,5,,,,1119.85,0
174010,10:23:20,10:23:20,6944,6,,,,1553.65,0
174010,10:23:43,10:23:43,6945,7,,,,1799.72,0
174010,10:24:08,10:24:08,6946,8,,,,2108.91,0
174010,10:24:46,10:24:46,8935,9,,,,2432.28,0
174010,10:25:59,10:25:59,3158,10,,,,2861.56,0
174010,10:26:23,10:26:23,3159,11,,,,3086.7,0
174010,10:27:00,10:27:00,7244,12,,,,3490.12,
174010,10:27:34,10:27:34,3246,13,,,,3874.05,0
174010,10:27:44,10:27:44,7770,14,,,,3946.43,0
174010,10:28:25,10:28:25,9469,15,,,,4301.87,0
174010,10:29:23,10:29:23,8067,16,,,,4619.26,0
174010,10:29:53,10:29:53,9470,17,,,,4880.71,0
174010,10:30:35,10:30:35,7773,18,,,,5082.99,0
174010,10:31:41,10:31:41,7774,19,,,,5641.52,0
174010,10:32:41,10:32:41,7533,20,,,,6359.99,0
174010,10:33:00,10:33:00,1665,21,,,,6601.75,
174010,10:33:19,10:33:19,1666,22,,,,6806.19,0
174010,10:34:05,10:34:05,1588,23,,,,7209.08,0
174010,10:34:36,10:34:36,1589,24,,,,7506.95,0
174010,10:35:14,10:35:14,1590,25,,,,7842.09,0
174010,10:35:40,10:35:40,1591,26,,,,8120.4,0
174010,10:36:25,10:36:25,1592,27,,,,8524.01,0
174010,10:36:48,10:36:48,1593,28,,,,8738.15,0
174010,10:37:08,10:37:08,1594,29,,,,8931.67,0
174010,10:37:25,10:37:25,1595,30,,,,9093.85,0
174010,10:37:54,10:37:54,1596,31,,,,9390.19,0
174010,10:39:36,10:39:36,1363,32,,,,9939.01,0
174010,10:40:02,10:40:02,1597,33,,,,10214.35,0
174010,10:41:00,10:41:00,622,34,,,,10758.96,
174010,10:46:03,10:46:03,623,35,,,,14443.15,0
174010,10:51:00,10:51:00,9922,36,,1,,17982.97,
174120,10:20:00,10:20:00,9482,1,,,1,0,
174120,10:20:20,10:20:20,241,2,,,,202.13,0
174120,10:21:49,10:21:49,8242,3,,,,633.9,0
174120,10:22:12,10:22:12,6310,4,,,,892.35,0
174120,10:22:36,10:22:36,6311,5,,,,1119.85,0
174120,10:23:20,10:23:20,6944,6,,,,1553.65,0
174120,10:23:43,10:23:43,6945,7,,,,1799.72,0
174120,10:24:08,10:24:08,6946,8,,,,2108.91,0
174120,10:24:46,10:24:46,8935,9,,,,2432.28,0
174120,10:25:59,10:25:59,3158,10,,,,2861.56,0
174120,10:26:23,10:26:23,3159,11,,,,3086.7,0
174120,10:27:00,10:27:00,7244,12,,,,3490.12,
174120,10:27:34,10:27:34,3246,13,,,,3874.05,0
174120,10:27:44,10:27:44,7770,14,,,,3946.43,0
174120,10:28:25,10:28:25,9469,15,,,,4301.87,0
174120,10:29:23,10:29:23,8067,16,,,,4619.26,0
174120,10:29:53,10:29:53,9470,17,,,,4880.71,0
174120,10:30:35,10:30:35,7773,18,,,,5082.99,0
174120,10:31:41,10:31:41,7774,19,,,,5641.52,0
174120,10:32:41,10:32:41,7533,20,,,,6359.99,0
174120,10:33:00,10:33:00,1665,21,,,,6601.75,
174120,10:33:19,10:33:19,1666,22,,,,6806.19,0
174120,10:34:05,10:34:05,1588,23,,,,7209.08,0
174120,10:34:36,10:34:36,1589,24,,,,7506.95,0
174120,10:35:14,10:35:14,1590,25,,,,7842.09,0
174120,10:35:40,10:35:40,1591,26,,,,8120.4,0
174120,10:36:25,10:36:25,1592,27,,,,8524.01,0
174120,10:36:48,10:36:48,1593,28,,,,8738.15,0
174120,10:37:08,10:37:08,1594,29,,,,8931.67,0
174120,10:37:25,10:37:25,1595,30,,,,9093.85,0
174120,10:37:54,10:37:54,1596,31,,,,9390.19,0
174120,10:39:36,10:39:36,1363,32,,,,9939.01,0
174120,10:40:02,10:40:02,1597,33,,,,10214.35,0
174120,10:41:00,10:41:00,622,34,,,,10758.96,
174120,10:46:03,10:46:03,623,35,,,,14443.15,0
174120,10:51:00,10:51:00,9922,36,,1,,17982.97,
17643090,15:21:00,15:21:00,9482,1,,,1,0,
17643090,15:21:20,15:21:20,241,2,,,,202.13,0
17643090,15:22:49,15:22:49,8242,3,,,,633.9,0
17643090,15:23:12,15:23:12,6310,4,,,,892.35,0
17643090,15:23:36,15:23:36,6311,5,,,,1119.85,0
17643090,15:24:20,15:24:20,6944,6,,,,1553.65,0
17643090,15:24:43,15:24:43,6945,7,,,,1799.72,0
17643090,15:25:08,15:25:08,6946,8,,,,2108.91,0
17643090,15:25:46,15:25:46,8935,9,,,,2432.28,0
17643090,15:26:59,15:26:59,3158,10,,,,2861.56,0
17643090,15:27:23,15:27:23,3159,11,,,,3086.7,0
17643090,15:28:00,15:28:00,7244,12,,,,3490.12,
17643090,15:28:34,15:28:34,3246,13,,,,3874.05,0
17643090,15:28:44,15:28:44,7770,14,,,,3946.43,0
17643090,15:29:25,15:29:25,9469,15,,,,4301.87,0
17643090,15:30:23,15:30:23,8067,16,,,,4619.26,0
17643090,15:30:53,15:30:53,9470,17,,,,4880.71,0
17643090,15:31:35,15:31:35,7773,18,,,,5082.99,0
17643090,15:32:41,15:32:41,7774,19,,,,5641.52,0
17643090,15:33:41,15:33:41,7533,20,,,,6359.99,0
17643090,15:34:00,15:34:00,1665,21,,,,6601.75,
17643090,15:34:19,15:34:19,1666,22,,,,6806.19,0
17643090,15:35:05,15:35:05,1588,23,,,,7209.08,0
17643090,15:35:36,15:35:36,1589,24,,,,7506.95,0
17643090,15:36:14,15:36:14,1590,25,,,,7842.09,0
17643090,15:36:40,15:36:40,1591,26,,,,8120.4,0
17643090,15:37:25,15:37:25,1592,27,,,,8524.01,0
17643090,15:37:48,15:37:48,1593,28,,,,8738.15,0
17643090,15:38:08,15:38:08,1594,29,,,,8931.67,0
17643090,15:38:25,15:38:25,1595,30,,,,9093.85,0
17643090,15:38:54,15:38:54,1596,31,,,,9390.19,0
17643090,15:40:36,15:40:36,1363,32,,,,9939.01,0
17643090,15:41:02,15:41:02,1597,33,,,,10214.35,0
17643090,15:42:00,15:42:00,622,34,,,,10758.96,
17643090,15:47:03,15:47:03,623,35,,,,14443.15,0
17643090,15:52:00,15:52:00,9922,36,,1,,17982.97,
17758010,10:50:00,10:50:00,9482,1,,,1,0,
17758010,10:50:20,10:50:20,241,2,,,,202.13,0
17758010,10:51:49,10:51:49,8242,3,,,,633.9,0
17758010,10:52:12,10:52:12,6310,4,,,,892.35,0
17758010,10:52:36,10:52:36,6311,5,,,,1119.85,0
17758010,10:53:20,10:53:20,6944,6,,,,1553.65,0
17758010,10:53:43,10:53:43,6945,7,,,,1799.72,0
17758010,10:54:08,10:54:08,6946,8,,,,2108.91,0
17758010,10:54:46,10:54:46,8935,9,,,,2432.28,0
17758010,10:55:59,10:55:59,3158,10,,,,2861.56,0
17758010,10:56:23,10:56:23,3159,11,,,,3086.7,0
17758010,10:57:00,10:57:00,7244,12,,,,3490.12,
17758010,10:57:34,10:57:34,3246,13,,,,3874.05,0
17758010,10:57:44,10:57:44,7770,14,,,,3946.43,0
17758010,10:58:25,10:58:25,9469,15,,,,4301.87,0
17758010,10:59:23,10:59:23,8067,16,,,,4619.26,0
17758010,10:59:53,10:59:53,9470,17,,,,4880.71,0
17758010,11:00:35,11:00:35,7773,18,,,,5082.99,0
17758010,11:01:41,11:01:41,7774,19,,,,5641.52,0
17758010,11:02:41,11:02:41,7533,20,,,,6359.99,0
17758010,11:03:00,11:03:00,1665,21,,,,6601.75,
17758010,11:03:19,11:03:19,1666,22,,,,6806.19,0
17758010,11:04:05,11:04:05,1588,23,,,,7209.08,0
17758010,11:04:36,11:04:36,1589,24,,,,7506.95,0
17758010,11:05:14,11:05:14,1590,25,,,,7842.09,0
17758010,11:05:40,11:05:40,1591,26,,,,8120.4,0
17758010,11:06:25,11:06:25,1592,27,,,,8524.01,0
17758010,11:06:48,11:06:48,1593,28,,,,8738.15,0
17758010,11:07:08,11:07:08,1594,29,,,,8931.67,0
17758010,11:07:25,11:07:25,1595,30,,,,9093.85,0
17758010,11:07:54,11:07:54,1596,31,,,,9390.19,0
17758010,11:09:36,11:09:36,1363,32,,,,9939.01,0
17758010,11:10:02,11:10:02,1597,33,,,,10214.35,0
17758010,11:11:00,11:11:00,622,34,,,,10758.96,
17758010,11:16:03,11:16:03,623,35,,,,14443.15,0
17758010,11:21:00,11:21:00,9922,36,,1,,17982.97,
17758120,10:50:00,10:50:00,9482,1,,,1,0,
17758120,10:50:20,10:50:20,241,2,,,,202.13,0
17758120,10:51:49,10:51:49,8242,3,,,,633.9,0
17758120,10:52:12,10:52:12,6310,4,,,,892.35,0
17758120,10:52:36,10:52:36,6311,5,,,,1119.85,0
17758120,10:53:20,10:53:20,6944,6,,,,1553.65,0
17758120,10:53:43,10:53:43,6945,7,,,,1799.72,0
17758120,10:54:08,10:54:08,6946,8,,,,2108.91,0
17758120,10:54:46,10:54:46,8935,9,,,,2432.28,0
17758120,10:55:59,10:55:59,3158,10,,,,2861.56,0
17758120,10:56:23,10:56:23,3159,11,,,,3086.7,0
17758120,10:57:00,10:57:00,7244,12,,,,3490.12,
17758120,10:57:34,10:57:34,3246,13,,,,3874.05,0
17758120,10:57:44,10:57:44,7770,14,,,,3946.43,0
17758120,10:58:25,10:58:25,9469,15,,,,4301.87,0
17758120,10:59:23,10:59:23,8067,16,,,,4619.26,0
17758120,10:59:53,10:59:53,9470,17,,,,4880.71,0
17758120,11:00:35,11:00:35,7773,18,,,,5082.99,0
17758120,11:01:41,11:01:41,7774,19,,,,5641.52,0
17758120,11:02:41,11:02:41,7533,20,,,,6359.99,0
17758120,11:03:00,11:03:00,1665,21,,,,6601.75,
17758120,11:03:19,11:03:19,1666,22,,,,6806.19,0
17758120,11:04:05,11:04:05,1588,23,,,,7209.08,0
17758120,11:04:36,11:04:36,1589,24,,,,7506.95,0
17758120,11:05:14,11:05:14,1590,25,,,,7842.09,0
17758120,11:05:40,11:05:40,1591,26,,,,8120.4,0
17758120,11:06:25,11:06:25,1592,27,,,,8524.01,0
17758120,11:06:48,11:06:48,1593,28,,,,8738.15,0
17758120,11:07:08,11:07:08,1594,29,,,,8931.67,0
17758120,11:07:25,11:07:25,1595,30,,,,9093.85,0
17758120,11:07:54,11:07:54,1596,31,,,,9390.19,0
17758120,11:09:36,11:09:36,1363,32,,,,9939.01,0
17758120,11:10:02,11:10:02,1597,33,,,,10214.35,0
17758120,11:11:00,11:11:00,622,34,,,,10758.96,
17758120,11:16:03,11:16:03,623,35,,,,14443.15,0
17758120,11:21:00,11:21:00,9922,36,,1,,17982.97,
17807020,12:49:00,12:49:00,9482,1,,,1,0,
17807020,12:49:20,12:49:20,241,2,,,,202.13,0
17807020,12:50:49,12:50:49,8242,3,,,,633.9,0
17807020,12:51:12,12:51:12,6310,4,,,,892.35,0
17807020,12:51:36,12:51:36,6311,5,,,,1119.85,0
17807020,12:52:20,12:52:20,6944,6,,,,1553.65,0
17807020,12:52:43,12:52:43,6945,7,,,,1799.72,0
17807020,12:53:08,12:53:08,6946,8,,,,2108.91,0
17807020,12:53:46,12:53:46,8935,9,,,,2432.28,0
17807020,12:54:59,12:54:59,3158,10,,,,2861.56,0
17807020,12:55:23,12:55:23,3159,11,,,,3086.7,0
17807020,12:56:00,12:56:00,7244,12,,,,3490.12,
17807020,12:56:40,12:56:40,3246,13,,,,3874.05,0
17807020,12:56:52,12:56:52,7770,14,,,,3946.43,0
17807020,12:57:40,12:57:40,9469,15,,,,4301.87,0
17807020,12:58:47,12:58:47,8067,16,,,,4619.26,0
17807020,12:59:22,12:59:22,9470,17,,,,4880.71,0
17807020,13:00:10,13:00:10,7773,18,,,,5082.99,0
17807020,13:01:28,13:01:28,7774,19,,,,5641.52,0
17807020,13:02:37,13:02:37,7533,20,,,,6360,0
17807020,13:03:00,13:03:00,1665,21,,,,6601.76,
17807020,13:03:21,13:03:21,1666,22,,,,6806.2,0
17807020,13:04:12,13:04:12,1588,23,,,,7209.09,0
17807020,13:04:47,13:04:47,1589,24,,,,7506.96,0
17807020,13:05:29,13:05:29,1590,25,,,,7842.1,0
17807020,13:05:58,13:05:58,1591,26,,,,8120.41,0
17807020,13:06:47,13:06:47,1592,27,,,,8524.02,0
17807020,13:07:14,13:07:14,1593,28,,,,8738.16,0
17807020,13:07:35,13:07:35,1594,29,,,,8931.68,0
17807020,13:07:54,13:07:54,1595,30,,,,9093.86,0
17807020,13:08:26,13:08:26,1596,31,,,,9390.2,0
17807020,13:10:19,13:10:19,1363,32,,,,9939.02,0
17807020,13:10:53,13:10:53,1597,33,,,,10214.45,0
17807020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17807020,13:12:00,13:12:00,622,35,,,,10784.24,
17807020,13:17:33,13:17:33,623,36,,,,14468.43,0
17807020,13:23:00,13:23:00,9922,37,,1,,18008.25,
17807030,12:49:00,12:49:00,9482,1,,,1,0,
17807030,12:49:20,12:49:20,241,2,,,,202.13,0
17807030,12:50:49,12:50:49,8242,3,,,,633.9,0
17807030,12:51:12,12:51:12,6310,4,,,,892.35,0
17807030,12:51:36,12:51:36,6311,5,,,,1119.85,0
17807030,12:52:20,12:52:20,6944,6,,,,1553.65,0
17807030,12:52:43,12:52:43,6945,7,,,,1799.72,0
17807030,12:53:08,12:53:08,6946,8,,,,2108.91,0
17807030,12:53:46,12:53:46,8935,9,,,,2432.28,0
17807030,12:54:59,12:54:59,3158,10,,,,2861.56,0
17807030,12:55:23,12:55:23,3159,11,,,,3086.7,0
17807030,12:56:00,12:56:00,7244,12,,,,3490.12,
17807030,12:56:40,12:56:40,3246,13,,,,3874.05,0
17807030,12:56:52,12:56:52,7770,14,,,,3946.43,0
17807030,12:57:40,12:57:40,9469,15,,,,4301.87,0
17807030,12:58:47,12:58:47,8067,16,,,,4619.26,0
17807030,12:59:22,12:59:22,9470,17,,,,4880.71,0
17807030,13:00:10,13:00:10,7773,18,,,,5082.99,0
17807030,13:01:28,13:01:28,7774,19,,,,5641.52,0
17807030,13:02:37,13:02:37,7533,20,,,,6360,0
17807030,13:03:00,13:03:00,1665,21,,,,6601.76,
17807030,13:03:21,13:03:21,1666,22,,,,6806.2,0
17807030,13:04:12,13:04:12,1588,23,,,,7209.09,0
17807030,13:04:47,13:04:47,1589,24,,,,7506.96,0
17807030,13:05:29,13:05:29,1590,25,,,,7842.1,0
17807030,13:05:58,13:05:58,1591,26,,,,8120.41,0
17807030,13:06:47,13:06:47,1592,27,,,,8524.02,0
17807030,13:07:14,13:07:14,1593,28,,,,8738.16,0
17807030,13:07:35,13:07:35,1594,29,,,,8931.68,0
17807030,13:07:54,13:07:54,1595,30,,,,9093.86,0
17807030,13:08:26,13:08:26,1596,31,,,,9390.2,0
17807030,13:10:19,13:10:19,1363,32,,,,9939.02,0
17807030,13:10:53,13:10:53,1597,33,,,,10214.45,0
17807030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17807030,13:12:00,13:12:00,622,35,,,,10784.24,
17807030,13:17:33,13:17:33,623,36,,,,14468.43,0
17807030,13:23:00,13:23:00,9922,37,,1,,18008.25,
17807040,12:49:00,12:49:00,9482,1,,,1,0,
17807040,12:49:20,12:49:20,241,2,,,,202.13,0
17807040,12:50:49,12:50:49,8242,3,,,,633.9,0
17807040,12:51:12,12:51:12,6310,4,,,,892.35,0
17807040,12:51:36,12:51:36,6311,5,,,,1119.85,0
17807040,12:52:20,12:52:20,6944,6,,,,1553.65,0
17807040,12:52:43,12:52:43,6945,7,,,,1799.72,0
17807040,12:53:08,12:53:08,6946,8,,,,2108.91,0
17807040,12:53:46,12:53:46,8935,9,,,,2432.28,0
17807040,12:54:59,12:54:59,3158,10,,,,2861.56,0
17807040,12:55:23,12:55:23,3159,11,,,,3086.7,0
17807040,12:56:00,12:56:00,7244,12,,,,3490.12,
17807040,12:56:40,12:56:40,3246,13,,,,3874.05,0
17807040,12:56:52,12:56:52,7770,14,,,,3946.43,0
17807040,12:57:40,12:57:40,9469,15,,,,4301.87,0
17807040,12:58:47,12:58:47,8067,16,,,,4619.26,0
17807040,12:59:22,12:59:22,9470,17,,,,4880.71,0
17807040,13:00:10,13:00:10,7773,18,,,,5082.99,0
17807040,13:01:28,13:01:28,7774,19,,,,5641.52,0
17807040,13:02:37,13:02:37,7533,20,,,,6360,0
17807040,13:03:00,13:03:00,1665,21,,,,6601.76,
17807040,13:03:21,13:03:21,1666,22,,,,6806.2,0
17807040,13:04:12,13:04:12,1588,23,,,,7209.09,0
17807040,13:04:47,13:04:47,1589,24,,,,7506.96,0
17807040,13:05:29,13:05:29,1590,25,,,,7842.1,0
17807040,13:05:58,13:05:58,1591,26,,,,8120.41,0
17807040,13:06:47,13:06:47,1592,27,,,,8524.02,0
17807040,13:07:14,13:07:14,1593,28,,,,8738.16,0
17807040,13:07:35,13:07:35,1594,29,,,,8931.68,0
17807040,13:07:54,13:07:54,1595,30,,,,9093.86,0
17807040,13:08:26,13:08:26,1596,31,,,,9390.2,0
17807040,13:10:19,13:10:19,1363,32,,,,9939.02,0
17807040,13:10:53,13:10:53,1597,33,,,,10214.45,0
17807040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17807040,13:12:00,13:12:00,622,35,,,,10784.24,
17807040,13:17:33,13:17:33,623,36,,,,14468.43,0
17807040,13:23:00,13:23:00,9922,37,,1,,18008.25,
17807050,12:49:00,12:49:00,9482,1,,,1,0,
17807050,12:49:20,12:49:20,241,2,,,,202.13,0
17807050,12:50:49,12:50:49,8242,3,,,,633.9,0
17807050,12:51:12,12:51:12,6310,4,,,,892.35,0
17807050,12:51:36,12:51:36,6311,5,,,,1119.85,0
17807050,12:52:20,12:52:20,6944,6,,,,1553.65,0
17807050,12:52:43,12:52:43,6945,7,,,,1799.72,0
17807050,12:53:08,12:53:08,6946,8,,,,2108.91,0
17807050,12:53:46,12:53:46,8935,9,,,,2432.28,0
17807050,12:54:59,12:54:59,3158,10,,,,2861.56,0
17807050,12:55:23,12:55:23,3159,11,,,,3086.7,0
17807050,12:56:00,12:56:00,7244,12,,,,3490.12,
17807050,12:56:40,12:56:40,3246,13,,,,3874.05,0
17807050,12:56:52,12:56:52,7770,14,,,,3946.43,0
17807050,12:57:40,12:57:40,9469,15,,,,4301.87,0
17807050,12:58:47,12:58:47,8067,16,,,,4619.26,0
17807050,12:59:22,12:59:22,9470,17,,,,4880.71,0
17807050,13:00:10,13:00:10,7773,18,,,,5082.99,0
17807050,13:01:28,13:01:28,7774,19,,,,5641.52,0
17807050,13:02:37,13:02:37,7533,20,,,,6360,0
17807050,13:03:00,13:03:00,1665,21,,,,6601.76,
17807050,13:03:21,13:03:21,1666,22,,,,6806.2,0
17807050,13:04:12,13:04:12,1588,23,,,,7209.09,0
17807050,13:04:47,13:04:47,1589,24,,,,7506.96,0
17807050,13:05:29,13:05:29,1590,25,,,,7842.1,0
17807050,13:05:58,13:05:58,1591,26,,,,8120.41,0
17807050,13:06:47,13:06:47,1592,27,,,,8524.02,0
17807050,13:07:14,13:07:14,1593,28,,,,8738.16,0
17807050,13:07:35,13:07:35,1594,29,,,,8931.68,0
17807050,13:07:54,13:07:54,1595,30,,,,9093.86,0
17807050,13:08:26,13:08:26,1596,31,,,,9390.2,0
17807050,13:10:19,13:10:19,1363,32,,,,9939.02,0
17807050,13:10:53,13:10:53,1597,33,,,,10214.45,0
17807050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17807050,13:12:00,13:12:00,622,35,,,,10784.24,
17807050,13:17:33,13:17:33,623,36,,,,14468.43,0
17807050,13:23:00,13:23:00,9922,37,,1,,18008.25,
17807060,12:49:00,12:49:00,9482,1,,,1,0,
17807060,12:49:20,12:49:20,241,2,,,,202.13,0
17807060,12:50:49,12:50:49,8242,3,,,,633.9,0
17807060,12:51:12,12:51:12,6310,4,,,,892.35,0
17807060,12:51:36,12:51:36,6311,5,,,,1119.85,0
17807060,12:52:20,12:52:20,6944,6,,,,1553.65,0
17807060,12:52:43,12:52:43,6945,7,,,,1799.72,0
17807060,12:53:08,12:53:08,6946,8,,,,2108.91,0
17807060,12:53:46,12:53:46,8935,9,,,,2432.28,0
17807060,12:54:59,12:54:59,3158,10,,,,2861.56,0
17807060,12:55:23,12:55:23,3159,11,,,,3086.7,0
17807060,12:56:00,12:56:00,7244,12,,,,3490.12,
17807060,12:56:40,12:56:40,3246,13,,,,3874.05,0
17807060,12:56:52,12:56:52,7770,14,,,,3946.43,0
17807060,12:57:40,12:57:40,9469,15,,,,4301.87,0
17807060,12:58:47,12:58:47,8067,16,,,,4619.26,0
17807060,12:59:22,12:59:22,9470,17,,,,4880.71,0
17807060,13:00:10,13:00:10,7773,18,,,,5082.99,0
17807060,13:01:28,13:01:28,7774,19,,,,5641.52,0
17807060,13:02:37,13:02:37,7533,20,,,,6360,0
17807060,13:03:00,13:03:00,1665,21,,,,6601.76,
17807060,13:03:21,13:03:21,1666,22,,,,6806.2,0
17807060,13:04:12,13:04:12,1588,23,,,,7209.09,0
17807060,13:04:47,13:04:47,1589,24,,,,7506.96,0
17807060,13:05:29,13:05:29,1590,25,,,,7842.1,0
17807060,13:05:58,13:05:58,1591,26,,,,8120.41,0
17807060,13:06:47,13:06:47,1592,27,,,,8524.02,0
17807060,13:07:14,13:07:14,1593,28,,,,8738.16,0
17807060,13:07:35,13:07:35,1594,29,,,,8931.68,0
17807060,13:07:54,13:07:54,1595,30,,,,9093.86,0
17807060,13:08:26,13:08:26,1596,31,,,,9390.2,0
17807060,13:10:19,13:10:19,1363,32,,,,9939.02,0
17807060,13:10:53,13:10:53,1597,33,,,,10214.45,0
17807060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17807060,13:12:00,13:12:00,622,35,,,,10784.24,
17807060,13:17:33,13:17:33,623,36,,,,14468.43,0
17807060,13:23:00,13:23:00,9922,37,,1,,18008.25,
17892070,17:51:00,17:51:00,9482,1,,,1,0,
17892070,17:51:20,17:51:20,241,2,,,,202.13,0
17892070,17:52:49,17:52:49,8242,3,,,,633.9,0
17892070,17:53:12,17:53:12,6310,4,,,,892.35,0
17892070,17:53:36,17:53:36,6311,5,,,,1119.85,0
17892070,17:54:20,17:54:20,6944,6,,,,1553.65,0
17892070,17:54:43,17:54:43,6945,7,,,,1799.72,0
17892070,17:55:08,17:55:08,6946,8,,,,2108.91,0
17892070,17:55:46,17:55:46,8935,9,,,,2432.28,0
17892070,17:56:59,17:56:59,3158,10,,,,2861.56,0
17892070,17:57:23,17:57:23,3159,11,,,,3086.7,0
17892070,17:58:00,17:58:00,7244,12,,,,3490.12,
17892070,17:58:40,17:58:40,3246,13,,,,3874.05,0
17892070,17:58:52,17:58:52,7770,14,,,,3946.43,0
17892070,17:59:40,17:59:40,9469,15,,,,4301.87,0
17892070,18:00:47,18:00:47,8067,16,,,,4619.26,0
17892070,18:01:22,18:01:22,9470,17,,,,4880.71,0
17892070,18:02:10,18:02:10,7773,18,,,,5082.99,0
17892070,18:03:28,18:03:28,7774,19,,,,5641.52,0
17892070,18:04:37,18:04:37,7533,20,,,,6359.99,0
17892070,18:05:00,18:05:00,1665,21,,,,6601.75,
17892070,18:05:19,18:05:19,1666,22,,,,6806.19,0
17892070,18:06:05,18:06:05,1588,23,,,,7209.08,0
17892070,18:06:36,18:06:36,1589,24,,,,7506.95,0
17892070,18:07:14,18:07:14,1590,25,,,,7842.09,0
17892070,18:07:40,18:07:40,1591,26,,,,8120.4,0
17892070,18:08:25,18:08:25,1592,27,,,,8524.01,0
17892070,18:08:48,18:08:48,1593,28,,,,8738.15,0
17892070,18:09:08,18:09:08,1594,29,,,,8931.67,0
17892070,18:09:25,18:09:25,1595,30,,,,9093.85,0
17892070,18:09:54,18:09:54,1596,31,,,,9390.19,0
17892070,18:11:36,18:11:36,1363,32,,,,9939.01,0
17892070,18:12:02,18:12:02,1597,33,,,,10214.35,0
17892070,18:13:00,18:13:00,622,34,,,,10758.96,
17892070,18:18:33,18:18:33,623,35,,,,14443.15,0
17892070,18:24:00,18:24:00,9922,36,,1,,17982.97,
18099090,14:51:00,14:51:00,9482,1,,,1,0,
18099090,14:51:20,14:51:20,241,2,,,,202.13,0
18099090,14:52:49,14:52:49,8242,3,,,,633.9,0
18099090,14:53:12,14:53:12,6310,4,,,,892.35,0
18099090,14:53:36,14:53:36,6311,5,,,,1119.85,0
18099090,14:54:20,14:54:20,6944,6,,,,1553.65,0
18099090,14:54:43,14:54:43,6945,7,,,,1799.72,0
18099090,14:55:08,14:55:08,6946,8,,,,2108.91,0
18099090,14:55:46,14:55:46,8935,9,,,,2432.28,0
18099090,14:56:59,14:56:59,3158,10,,,,2861.56,0
18099090,14:57:23,14:57:23,3159,11,,,,3086.7,0
18099090,14:58:00,14:58:00,7244,12,,,,3490.12,
18099090,14:58:34,14:58:34,3246,13,,,,3874.05,0
18099090,14:58:44,14:58:44,7770,14,,,,3946.43,0
18099090,14:59:25,14:59:25,9469,15,,,,4301.87,0
18099090,15:00:23,15:00:23,8067,16,,,,4619.26,0
18099090,15:00:53,15:00:53,9470,17,,,,4880.71,0
18099090,15:01:35,15:01:35,7773,18,,,,5082.99,0
18099090,15:02:41,15:02:41,7774,19,,,,5641.52,0
18099090,15:03:41,15:03:41,7533,20,,,,6359.99,0
18099090,15:04:00,15:04:00,1665,21,,,,6601.75,
18099090,15:04:19,15:04:19,1666,22,,,,6806.19,0
18099090,15:05:05,15:05:05,1588,23,,,,7209.08,0
18099090,15:05:36,15:05:36,1589,24,,,,7506.95,0
18099090,15:06:14,15:06:14,1590,25,,,,7842.09,0
18099090,15:06:40,15:06:40,1591,26,,,,8120.4,0
18099090,15:07:25,15:07:25,1592,27,,,,8524.01,0
18099090,15:07:48,15:07:48,1593,28,,,,8738.15,0
18099090,15:08:08,15:08:08,1594,29,,,,8931.67,0
18099090,15:08:25,15:08:25,1595,30,,,,9093.85,0
18099090,15:08:54,15:08:54,1596,31,,,,9390.19,0
18099090,15:10:36,15:10:36,1363,32,,,,9939.01,0
18099090,15:11:02,15:11:02,1597,33,,,,10214.35,0
18099090,15:12:00,15:12:00,622,34,,,,10758.96,
18099090,15:17:03,15:17:03,623,35,,,,14443.15,0
18099090,15:22:00,15:22:00,9922,36,,1,,17982.97,
18137080,13:50:00,13:50:00,9482,1,,,1,0,
18137080,13:50:20,13:50:20,241,2,,,,202.13,0
18137080,13:51:49,13:51:49,8242,3,,,,633.9,0
18137080,13:52:12,13:52:12,6310,4,,,,892.35,0
18137080,13:52:36,13:52:36,6311,5,,,,1119.85,0
18137080,13:53:20,13:53:20,6944,6,,,,1553.65,0
18137080,13:53:43,13:53:43,6945,7,,,,1799.72,0
18137080,13:54:08,13:54:08,6946,8,,,,2108.91,0
18137080,13:54:46,13:54:46,8935,9,,,,2432.28,0
18137080,13:55:59,13:55:59,3158,10,,,,2861.56,0
18137080,13:56:23,13:56:23,3159,11,,,,3086.7,0
18137080,13:57:00,13:57:00,7244,12,,,,3490.12,
18137080,13:57:34,13:57:34,3246,13,,,,3874.05,0
18137080,13:57:44,13:57:44,7770,14,,,,3946.43,0
18137080,13:58:25,13:58:25,9469,15,,,,4301.87,0
18137080,13:59:23,13:59:23,8067,16,,,,4619.26,0
18137080,13:59:53,13:59:53,9470,17,,,,4880.71,0
18137080,14:00:35,14:00:35,7773,18,,,,5082.99,0
18137080,14:01:41,14:01:41,7774,19,,,,5641.52,0
18137080,14:02:41,14:02:41,7533,20,,,,6359.99,0
18137080,14:03:00,14:03:00,1665,21,,,,6601.75,
18137080,14:03:19,14:03:19,1666,22,,,,6806.19,0
18137080,14:04:05,14:04:05,1588,23,,,,7209.08,0
18137080,14:04:36,14:04:36,1589,24,,,,7506.95,0
18137080,14:05:14,14:05:14,1590,25,,,,7842.09,0
18137080,14:05:40,14:05:40,1591,26,,,,8120.4,0
18137080,14:06:25,14:06:25,1592,27,,,,8524.01,0
18137080,14:06:48,14:06:48,1593,28,,,,8738.15,0
18137080,14:07:08,14:07:08,1594,29,,,,8931.67,0
18137080,14:07:25,14:07:25,1595,30,,,,9093.85,0
18137080,14:07:54,14:07:54,1596,31,,,,9390.19,0
18137080,14:09:36,14:09:36,1363,32,,,,9939.01,0
18137080,14:10:02,14:10:02,1597,33,,,,10214.35,0
18137080,14:11:00,14:11:00,622,34,,,,10758.96,
18137080,14:16:03,14:16:03,623,35,,,,14443.15,0
18137080,14:21:00,14:21:00,9922,36,,1,,17982.97,
18137100,13:50:00,13:50:00,9482,1,,,1,0,
18137100,13:50:20,13:50:20,241,2,,,,202.13,0
18137100,13:51:49,13:51:49,8242,3,,,,633.9,0
18137100,13:52:12,13:52:12,6310,4,,,,892.35,0
18137100,13:52:36,13:52:36,6311,5,,,,1119.85,0
18137100,13:53:20,13:53:20,6944,6,,,,1553.65,0
18137100,13:53:43,13:53:43,6945,7,,,,1799.72,0
18137100,13:54:08,13:54:08,6946,8,,,,2108.91,0
18137100,13:54:46,13:54:46,8935,9,,,,2432.28,0
18137100,13:55:59,13:55:59,3158,10,,,,2861.56,0
18137100,13:56:23,13:56:23,3159,11,,,,3086.7,0
18137100,13:57:00,13:57:00,7244,12,,,,3490.12,
18137100,13:57:34,13:57:34,3246,13,,,,3874.05,0
18137100,13:57:44,13:57:44,7770,14,,,,3946.43,0
18137100,13:58:25,13:58:25,9469,15,,,,4301.87,0
18137100,13:59:23,13:59:23,8067,16,,,,4619.26,0
18137100,13:59:53,13:59:53,9470,17,,,,4880.71,0
18137100,14:00:35,14:00:35,7773,18,,,,5082.99,0
18137100,14:01:41,14:01:41,7774,19,,,,5641.52,0
18137100,14:02:41,14:02:41,7533,20,,,,6359.99,0
18137100,14:03:00,14:03:00,1665,21,,,,6601.75,
18137100,14:03:19,14:03:19,1666,22,,,,6806.19,0
18137100,14:04:05,14:04:05,1588,23,,,,7209.08,0
18137100,14:04:36,14:04:36,1589,24,,,,7506.95,0
18137100,14:05:14,14:05:14,1590,25,,,,7842.09,0
18137100,14:05:40,14:05:40,1591,26,,,,8120.4,0
18137100,14:06:25,14:06:25,1592,27,,,,8524.01,0
18137100,14:06:48,14:06:48,1593,28,,,,8738.15,0
18137100,14:07:08,14:07:08,1594,29,,,,8931.67,0
18137100,14:07:25,14:07:25,1595,30,,,,9093.85,0
18137100,14:07:54,14:07:54,1596,31,,,,9390.19,0
18137100,14:09:36,14:09:36,1363,32,,,,9939.01,0
18137100,14:10:02,14:10:02,1597,33,,,,10214.35,0
18137100,14:11:00,14:11:00,622,34,,,,10758.96,
18137100,14:16:03,14:16:03,623,35,,,,14443.15,0
18137100,14:21:00,14:21:00,9922,36,,1,,17982.97,
18137110,13:50:00,13:50:00,9482,1,,,1,0,
18137110,13:50:20,13:50:20,241,2,,,,202.13,0
18137110,13:51:49,13:51:49,8242,3,,,,633.9,0
18137110,13:52:12,13:52:12,6310,4,,,,892.35,0
18137110,13:52:36,13:52:36,6311,5,,,,1119.85,0
18137110,13:53:20,13:53:20,6944,6,,,,1553.65,0
18137110,13:53:43,13:53:43,6945,7,,,,1799.72,0
18137110,13:54:08,13:54:08,6946,8,,,,2108.91,0
18137110,13:54:46,13:54:46,8935,9,,,,2432.28,0
18137110,13:55:59,13:55:59,3158,10,,,,2861.56,0
18137110,13:56:23,13:56:23,3159,11,,,,3086.7,0
18137110,13:57:00,13:57:00,7244,12,,,,3490.12,
18137110,13:57:34,13:57:34,3246,13,,,,3874.05,0
18137110,13:57:44,13:57:44,7770,14,,,,3946.43,0
18137110,13:58:25,13:58:25,9469,15,,,,4301.87,0
18137110,13:59:23,13:59:23,8067,16,,,,4619.26,0
18137110,13:59:53,13:59:53,9470,17,,,,4880.71,0
18137110,14:00:35,14:00:35,7773,18,,,,5082.99,0
18137110,14:01:41,14:01:41,7774,19,,,,5641.52,0
18137110,14:02:41,14:02:41,7533,20,,,,6359.99,0
18137110,14:03:00,14:03:00,1665,21,,,,6601.75,
18137110,14:03:19,14:03:19,1666,22,,,,6806.19,0
18137110,14:04:05,14:04:05,1588,23,,,,7209.08,0
18137110,14:04:36,14:04:36,1589,24,,,,7506.95,0
18137110,14:05:14,14:05:14,1590,25,,,,7842.09,0
18137110,14:05:40,14:05:40,1591,26,,,,8120.4,0
18137110,14:06:25,14:06:25,1592,27,,,,8524.01,0
18137110,14:06:48,14:06:48,1593,28,,,,8738.15,0
18137110,14:07:08,14:07:08,1594,29,,,,8931.67,0
18137110,14:07:25,14:07:25,1595,30,,,,9093.85,0
18137110,14:07:54,14:07:54,1596,31,,,,9390.19,0
18137110,14:09:36,14:09:36,1363,32,,,,9939.01,0
18137110,14:10:02,14:10:02,1597,33,,,,10214.35,0
18137110,14:11:00,14:11:00,622,34,,,,10758.96,
18137110,14:16:03,14:16:03,623,35,,,,14443.15,0
18137110,14:21:00,14:21:00,9922,36,,1,,17982.97,
18244010,13:20:00,13:20:00,9482,1,,,1,0,
18244010,13:20:20,13:20:20,241,2,,,,202.13,0
18244010,13:21:49,13:21:49,8242,3,,,,633.9,0
18244010,13:22:12,13:22:12,6310,4,,,,892.35,0
18244010,13:22:36,13:22:36,6311,5,,,,1119.85,0
18244010,13:23:20,13:23:20,6944,6,,,,1553.65,0
18244010,13:23:43,13:23:43,6945,7,,,,1799.72,0
18244010,13:24:08,13:24:08,6946,8,,,,2108.91,0
18244010,13:24:46,13:24:46,8935,9,,,,2432.28,0
18244010,13:25:59,13:25:59,3158,10,,,,2861.56,0
18244010,13:26:23,13:26:23,3159,11,,,,3086.7,0
18244010,13:27:00,13:27:00,7244,12,,,,3490.12,
18244010,13:27:34,13:27:34,3246,13,,,,3874.05,0
18244010,13:27:44,13:27:44,7770,14,,,,3946.43,0
18244010,13:28:25,13:28:25,9469,15,,,,4301.87,0
18244010,13:29:23,13:29:23,8067,16,,,,4619.26,0
18244010,13:29:53,13:29:53,9470,17,,,,4880.71,0
18244010,13:30:35,13:30:35,7773,18,,,,5082.99,0
18244010,13:31:41,13:31:41,7774,19,,,,5641.52,0
18244010,13:32:41,13:32:41,7533,20,,,,6359.99,0
18244010,13:33:00,13:33:00,1665,21,,,,6601.75,
18244010,13:33:19,13:33:19,1666,22,,,,6806.19,0
18244010,13:34:05,13:34:05,1588,23,,,,7209.08,0
18244010,13:34:36,13:34:36,1589,24,,,,7506.95,0
18244010,13:35:14,13:35:14,1590,25,,,,7842.09,0
18244010,13:35:40,13:35:40,1591,26,,,,8120.4,0
18244010,13:36:25,13:36:25,1592,27,,,,8524.01,0
18244010,13:36:48,13:36:48,1593,28,,,,8738.15,0
18244010,13:37:08,13:37:08,1594,29,,,,8931.67,0
18244010,13:37:25,13:37:25,1595,30,,,,9093.85,0
18244010,13:37:54,13:37:54,1596,31,,,,9390.19,0
18244010,13:39:36,13:39:36,1363,32,,,,9939.01,0
18244010,13:40:02,13:40:02,1597,33,,,,10214.35,0
18244010,13:41:00,13:41:00,622,34,,,,10758.96,
18244010,13:46:03,13:46:03,623,35,,,,14443.15,0
18244010,13:51:00,13:51:00,9922,36,,1,,17982.97,
18244120,13:20:00,13:20:00,9482,1,,,1,0,
18244120,13:20:20,13:20:20,241,2,,,,202.13,0
18244120,13:21:49,13:21:49,8242,3,,,,633.9,0
18244120,13:22:12,13:22:12,6310,4,,,,892.35,0
18244120,13:22:36,13:22:36,6311,5,,,,1119.85,0
18244120,13:23:20,13:23:20,6944,6,,,,1553.65,0
18244120,13:23:43,13:23:43,6945,7,,,,1799.72,0
18244120,13:24:08,13:24:08,6946,8,,,,2108.91,0
18244120,13:24:46,13:24:46,8935,9,,,,2432.28,0
18244120,13:25:59,13:25:59,3158,10,,,,2861.56,0
18244120,13:26:23,13:26:23,3159,11,,,,3086.7,0
18244120,13:27:00,13:27:00,7244,12,,,,3490.12,
18244120,13:27:34,13:27:34,3246,13,,,,3874.05,0
18244120,13:27:44,13:27:44,7770,14,,,,3946.43,0
18244120,13:28:25,13:28:25,9469,15,,,,4301.87,0
18244120,13:29:23,13:29:23,8067,16,,,,4619.26,0
18244120,13:29:53,13:29:53,9470,17,,,,4880.71,0
18244120,13:30:35,13:30:35,7773,18,,,,5082.99,0
18244120,13:31:41,13:31:41,7774,19,,,,5641.52,0
18244120,13:32:41,13:32:41,7533,20,,,,6359.99,0
18244120,13:33:00,13:33:00,1665,21,,,,6601.75,
18244120,13:33:19,13:33:19,1666,22,,,,6806.19,0
18244120,13:34:05,13:34:05,1588,23,,,,7209.08,0
18244120,13:34:36,13:34:36,1589,24,,,,7506.95,0
18244120,13:35:14,13:35:14,1590,25,,,,7842.09,0
18244120,13:35:40,13:35:40,1591,26,,,,8120.4,0
18244120,13:36:25,13:36:25,1592,27,,,,8524.01,0
18244120,13:36:48,13:36:48,1593,28,,,,8738.15,0
18244120,13:37:08,13:37:08,1594,29,,,,8931.67,0
18244120,13:37:25,13:37:25,1595,30,,,,9093.85,0
18244120,13:37:54,13:37:54,1596,31,,,,9390.19,0
18244120,13:39:36,13:39:36,1363,32,,,,9939.01,0
18244120,13:40:02,13:40:02,1597,33,,,,10214.35,0
18244120,13:41:00,13:41:00,622,34,,,,10758.96,
18244120,13:46:03,13:46:03,623,35,,,,14443.15,0
18244120,13:51:00,13:51:00,9922,36,,1,,17982.97,
18782080,15:50:00,15:50:00,9482,1,,,1,0,
18782080,15:50:20,15:50:20,241,2,,,,202.13,0
18782080,15:51:49,15:51:49,8242,3,,,,633.9,0
18782080,15:52:12,15:52:12,6310,4,,,,892.35,0
18782080,15:52:36,15:52:36,6311,5,,,,1119.85,0
18782080,15:53:20,15:53:20,6944,6,,,,1553.65,0
18782080,15:53:43,15:53:43,6945,7,,,,1799.72,0
18782080,15:54:08,15:54:08,6946,8,,,,2108.91,0
18782080,15:54:46,15:54:46,8935,9,,,,2432.28,0
18782080,15:55:59,15:55:59,3158,10,,,,2861.56,0
18782080,15:56:23,15:56:23,3159,11,,,,3086.7,0
18782080,15:57:00,15:57:00,7244,12,,,,3490.12,
18782080,15:57:34,15:57:34,3246,13,,,,3874.05,0
18782080,15:57:44,15:57:44,7770,14,,,,3946.43,0
18782080,15:58:25,15:58:25,9469,15,,,,4301.87,0
18782080,15:59:23,15:59:23,8067,16,,,,4619.26,0
18782080,15:59:53,15:59:53,9470,17,,,,4880.71,0
18782080,16:00:35,16:00:35,7773,18,,,,5082.99,0
18782080,16:01:41,16:01:41,7774,19,,,,5641.52,0
18782080,16:02:41,16:02:41,7533,20,,,,6359.99,0
18782080,16:03:00,16:03:00,1665,21,,,,6601.75,
18782080,16:03:19,16:03:19,1666,22,,,,6806.19,0
18782080,16:04:05,16:04:05,1588,23,,,,7209.08,0
18782080,16:04:36,16:04:36,1589,24,,,,7506.95,0
18782080,16:05:14,16:05:14,1590,25,,,,7842.09,0
18782080,16:05:40,16:05:40,1591,26,,,,8120.4,0
18782080,16:06:25,16:06:25,1592,27,,,,8524.01,0
18782080,16:06:48,16:06:48,1593,28,,,,8738.15,0
18782080,16:07:08,16:07:08,1594,29,,,,8931.67,0
18782080,16:07:25,16:07:25,1595,30,,,,9093.85,0
18782080,16:07:54,16:07:54,1596,31,,,,9390.19,0
18782080,16:09:36,16:09:36,1363,32,,,,9939.01,0
18782080,16:10:02,16:10:02,1597,33,,,,10214.35,0
18782080,16:11:00,16:11:00,622,34,,,,10758.96,
18782080,16:16:03,16:16:03,623,35,,,,14443.15,0
18782080,16:21:00,16:21:00,9922,36,,1,,17982.97,
18782100,15:50:00,15:50:00,9482,1,,,1,0,
18782100,15:50:20,15:50:20,241,2,,,,202.13,0
18782100,15:51:49,15:51:49,8242,3,,,,633.9,0
18782100,15:52:12,15:52:12,6310,4,,,,892.35,0
18782100,15:52:36,15:52:36,6311,5,,,,1119.85,0
18782100,15:53:20,15:53:20,6944,6,,,,1553.65,0
18782100,15:53:43,15:53:43,6945,7,,,,1799.72,0
18782100,15:54:08,15:54:08,6946,8,,,,2108.91,0
18782100,15:54:46,15:54:46,8935,9,,,,2432.28,0
18782100,15:55:59,15:55:59,3158,10,,,,2861.56,0
18782100,15:56:23,15:56:23,3159,11,,,,3086.7,0
18782100,15:57:00,15:57:00,7244,12,,,,3490.12,
18782100,15:57:34,15:57:34,3246,13,,,,3874.05,0
18782100,15:57:44,15:57:44,7770,14,,,,3946.43,0
18782100,15:58:25,15:58:25,9469,15,,,,4301.87,0
18782100,15:59:23,15:59:23,8067,16,,,,4619.26,0
18782100,15:59:53,15:59:53,9470,17,,,,4880.71,0
18782100,16:00:35,16:00:35,7773,18,,,,5082.99,0
18782100,16:01:41,16:01:41,7774,19,,,,5641.52,0
18782100,16:02:41,16:02:41,7533,20,,,,6359.99,0
18782100,16:03:00,16:03:00,1665,21,,,,6601.75,
18782100,16:03:19,16:03:19,1666,22,,,,6806.19,0
18782100,16:04:05,16:04:05,1588,23,,,,7209.08,0
18782100,16:04:36,16:04:36,1589,24,,,,7506.95,0
18782100,16:05:14,16:05:14,1590,25,,,,7842.09,0
18782100,16:05:40,16:05:40,1591,26,,,,8120.4,0
18782100,16:06:25,16:06:25,1592,27,,,,8524.01,0
18782100,16:06:48,16:06:48,1593,28,,,,8738.15,0
18782100,16:07:08,16:07:08,1594,29,,,,8931.67,0
18782100,16:07:25,16:07:25,1595,30,,,,9093.85,0
18782100,16:07:54,16:07:54,1596,31,,,,9390.19,0
18782100,16:09:36,16:09:36,1363,32,,,,9939.01,0
18782100,16:10:02,16:10:02,1597,33,,,,10214.35,0
18782100,16:11:00,16:11:00,622,34,,,,10758.96,
18782100,16:16:03,16:16:03,623,35,,,,14443.15,0
18782100,16:21:00,16:21:00,9922,36,,1,,17982.97,
18782110,15:50:00,15:50:00,9482,1,,,1,0,
18782110,15:50:20,15:50:20,241,2,,,,202.13,0
18782110,15:51:49,15:51:49,8242,3,,,,633.9,0
18782110,15:52:12,15:52:12,6310,4,,,,892.35,0
18782110,15:52:36,15:52:36,6311,5,,,,1119.85,0
18782110,15:53:20,15:53:20,6944,6,,,,1553.65,0
18782110,15:53:43,15:53:43,6945,7,,,,1799.72,0
18782110,15:54:08,15:54:08,6946,8,,,,2108.91,0
18782110,15:54:46,15:54:46,8935,9,,,,2432.28,0
18782110,15:55:59,15:55:59,3158,10,,,,2861.56,0
18782110,15:56:23,15:56:23,3159,11,,,,3086.7,0
18782110,15:57:00,15:57:00,7244,12,,,,3490.12,
18782110,15:57:34,15:57:34,3246,13,,,,3874.05,0
18782110,15:57:44,15:57:44,7770,14,,,,3946.43,0
18782110,15:58:25,15:58:25,9469,15,,,,4301.87,0
18782110,15:59:23,15:59:23,8067,16,,,,4619.26,0
18782110,15:59:53,15:59:53,9470,17,,,,4880.71,0
18782110,16:00:35,16:00:35,7773,18,,,,5082.99,0
18782110,16:01:41,16:01:41,7774,19,,,,5641.52,0
18782110,16:02:41,16:02:41,7533,20,,,,6359.99,0
18782110,16:03:00,16:03:00,1665,21,,,,6601.75,
18782110,16:03:19,16:03:19,1666,22,,,,6806.19,0
18782110,16:04:05,16:04:05,1588,23,,,,7209.08,0
18782110,16:04:36,16:04:36,1589,24,,,,7506.95,0
18782110,16:05:14,16:05:14,1590,25,,,,7842.09,0
18782110,16:05:40,16:05:40,1591,26,,,,8120.4,0
18782110,16:06:25,16:06:25,1592,27,,,,8524.01,0
18782110,16:06:48,16:06:48,1593,28,,,,8738.15,0
18782110,16:07:08,16:07:08,1594,29,,,,8931.67,0
18782110,16:07:25,16:07:25,1595,30,,,,9093.85,0
18782110,16:07:54,16:07:54,1596,31,,,,9390.19,0
18782110,16:09:36,16:09:36,1363,32,,,,9939.01,0
18782110,16:10:02,16:10:02,1597,33,,,,10214.35,0
18782110,16:11:00,16:11:00,622,34,,,,10758.96,
18782110,16:16:03,16:16:03,623,35,,,,14443.15,0
18782110,16:21:00,16:21:00,9922,36,,1,,17982.97,
18806070,16:21:00,16:21:00,9482,1,,,1,0,
18806070,16:21:20,16:21:20,241,2,,,,202.13,0
18806070,16:22:49,16:22:49,8242,3,,,,633.9,0
18806070,16:23:12,16:23:12,6310,4,,,,892.35,0
18806070,16:23:36,16:23:36,6311,5,,,,1119.85,0
18806070,16:24:20,16:24:20,6944,6,,,,1553.65,0
18806070,16:24:43,16:24:43,6945,7,,,,1799.72,0
18806070,16:25:08,16:25:08,6946,8,,,,2108.91,0
18806070,16:25:46,16:25:46,8935,9,,,,2432.28,0
18806070,16:26:59,16:26:59,3158,10,,,,2861.56,0
18806070,16:27:23,16:27:23,3159,11,,,,3086.7,0
18806070,16:28:00,16:28:00,7244,12,,,,3490.12,
18806070,16:28:40,16:28:40,3246,13,,,,3874.05,0
18806070,16:28:52,16:28:52,7770,14,,,,3946.43,0
18806070,16:29:40,16:29:40,9469,15,,,,4301.87,0
18806070,16:30:47,16:30:47,8067,16,,,,4619.26,0
18806070,16:31:22,16:31:22,9470,17,,,,4880.71,0
18806070,16:32:10,16:32:10,7773,18,,,,5082.99,0
18806070,16:33:28,16:33:28,7774,19,,,,5641.52,0
18806070,16:34:37,16:34:37,7533,20,,,,6359.99,0
18806070,16:35:00,16:35:00,1665,21,,,,6601.75,
18806070,16:35:19,16:35:19,1666,22,,,,6806.19,0
18806070,16:36:05,16:36:05,1588,23,,,,7209.08,0
18806070,16:36:36,16:36:36,1589,24,,,,7506.95,0
18806070,16:37:14,16:37:14,1590,25,,,,7842.09,0
18806070,16:37:40,16:37:40,1591,26,,,,8120.4,0
18806070,16:38:25,16:38:25,1592,27,,,,8524.01,0
18806070,16:38:48,16:38:48,1593,28,,,,8738.15,0
18806070,16:39:08,16:39:08,1594,29,,,,8931.67,0
18806070,16:39:25,16:39:25,1595,30,,,,9093.85,0
18806070,16:39:54,16:39:54,1596,31,,,,9390.19,0
18806070,16:41:36,16:41:36,1363,32,,,,9939.01,0
18806070,16:42:02,16:42:02,1597,33,,,,10214.35,0
18806070,16:43:00,16:43:00,622,34,,,,10758.96,
18806070,16:48:33,16:48:33,623,35,,,,14443.15,0
18806070,16:54:00,16:54:00,9922,36,,1,,17982.97,
18910070,16:51:00,16:51:00,9482,1,,,1,0,
18910070,16:51:20,16:51:20,241,2,,,,202.13,0
18910070,16:52:49,16:52:49,8242,3,,,,633.9,0
18910070,16:53:12,16:53:12,6310,4,,,,892.35,0
18910070,16:53:36,16:53:36,6311,5,,,,1119.85,0
18910070,16:54:20,16:54:20,6944,6,,,,1553.65,0
18910070,16:54:43,16:54:43,6945,7,,,,1799.72,0
18910070,16:55:08,16:55:08,6946,8,,,,2108.91,0
18910070,16:55:46,16:55:46,8935,9,,,,2432.28,0
18910070,16:56:59,16:56:59,3158,10,,,,2861.56,0
18910070,16:57:23,16:57:23,3159,11,,,,3086.7,0
18910070,16:58:00,16:58:00,7244,12,,,,3490.12,
18910070,16:58:40,16:58:40,3246,13,,,,3874.05,0
18910070,16:58:52,16:58:52,7770,14,,,,3946.43,0
18910070,16:59:40,16:59:40,9469,15,,,,4301.87,0
18910070,17:00:47,17:00:47,8067,16,,,,4619.26,0
18910070,17:01:22,17:01:22,9470,17,,,,4880.71,0
18910070,17:02:10,17:02:10,7773,18,,,,5082.99,0
18910070,17:03:28,17:03:28,7774,19,,,,5641.52,0
18910070,17:04:37,17:04:37,7533,20,,,,6359.99,0
18910070,17:05:00,17:05:00,1665,21,,,,6601.75,
18910070,17:05:19,17:05:19,1666,22,,,,6806.19,0
18910070,17:06:05,17:06:05,1588,23,,,,7209.08,0
18910070,17:06:36,17:06:36,1589,24,,,,7506.95,0
18910070,17:07:14,17:07:14,1590,25,,,,7842.09,0
18910070,17:07:40,17:07:40,1591,26,,,,8120.4,0
18910070,17:08:25,17:08:25,1592,27,,,,8524.01,0
18910070,17:08:48,17:08:48,1593,28,,,,8738.15,0
18910070,17:09:08,17:09:08,1594,29,,,,8931.67,0
18910070,17:09:25,17:09:25,1595,30,,,,9093.85,0
18910070,17:09:54,17:09:54,1596,31,,,,9390.19,0
18910070,17:11:36,17:11:36,1363,32,,,,9939.01,0
18910070,17:12:02,17:12:02,1597,33,,,,10214.35,0
18910070,17:13:00,17:13:00,622,34,,,,10758.96,
18910070,17:18:33,17:18:33,623,35,,,,14443.15,0
18910070,17:24:00,17:24:00,9922,36,,1,,17982.97,
19430090,08:21:00,08:21:00,9482,1,,,1,0,
19430090,08:21:17,08:21:17,241,2,,,,202.13,0
19430090,08:22:34,08:22:34,8242,3,,,,633.9,0
19430090,08:22:53,08:22:53,6310,4,,,,892.35,0
19430090,08:23:14,08:23:14,6311,5,,,,1119.85,0
19430090,08:23:51,08:23:51,6944,6,,,,1553.65,0
19430090,08:24:11,08:24:11,6945,7,,,,1799.72,0
19430090,08:24:33,08:24:33,6946,8,,,,2108.91,0
19430090,08:25:05,08:25:05,8935,9,,,,2432.28,0
19430090,08:26:08,08:26:08,3158,10,,,,2861.56,0
19430090,08:26:28,08:26:28,3159,11,,,,3086.7,0
19430090,08:27:00,08:27:00,7244,12,,,,3490.12,
19430090,08:27:34,08:27:34,3246,13,,,,3874.05,0
19430090,08:27:44,08:27:44,7770,14,,,,3946.43,0
19430090,08:28:25,08:28:25,9469,15,,,,4301.87,0
19430090,08:29:23,08:29:23,8067,16,,,,4619.26,0
19430090,08:29:53,08:29:53,9470,17,,,,4880.71,0
19430090,08:30:35,08:30:35,7773,18,,,,5082.99,0
19430090,08:31:41,08:31:41,7774,19,,,,5641.52,0
19430090,08:32:41,08:32:41,7533,20,,,,6359.99,0
19430090,08:33:00,08:33:00,1665,21,,,,6601.75,
19430090,08:33:17,08:33:17,1666,22,,,,6806.19,0
19430090,08:33:57,08:33:57,1588,23,,,,7209.08,0
19430090,08:34:24,08:34:24,1589,24,,,,7506.95,0
19430090,08:34:57,08:34:57,1590,25,,,,7842.09,0
19430090,08:35:20,08:35:20,1591,26,,,,8120.4,0
19430090,08:35:59,08:35:59,1592,27,,,,8524.01,0
19430090,08:36:20,08:36:20,1593,28,,,,8738.15,0
19430090,08:36:37,08:36:37,1594,29,,,,8931.67,0
19430090,08:36:52,08:36:52,1595,30,,,,9093.85,0
19430090,08:37:17,08:37:17,1596,31,,,,9390.19,0
19430090,08:38:46,08:38:46,1363,32,,,,9939.01,0
19430090,08:39:09,08:39:09,1597,33,,,,10214.35,0
19430090,08:40:00,08:40:00,622,34,,,,10758.96,
19430090,08:44:33,08:44:33,623,35,,,,14443.15,0
19430090,08:49:00,08:49:00,9922,36,,1,,17982.97,
1972070,10:51:00,10:51:00,9482,1,,,1,0,
1972070,10:51:20,10:51:20,241,2,,,,202.13,0
1972070,10:52:49,10:52:49,8242,3,,,,633.9,0
1972070,10:53:12,10:53:12,6310,4,,,,892.35,0
1972070,10:53:36,10:53:36,6311,5,,,,1119.85,0
1972070,10:54:20,10:54:20,6944,6,,,,1553.65,0
1972070,10:54:43,10:54:43,6945,7,,,,1799.72,0
1972070,10:55:08,10:55:08,6946,8,,,,2108.91,0
1972070,10:55:46,10:55:46,8935,9,,,,2432.28,0
1972070,10:56:59,10:56:59,3158,10,,,,2861.56,0
1972070,10:57:23,10:57:23,3159,11,,,,3086.7,0
1972070,10:58:00,10:58:00,7244,12,,,,3490.12,
1972070,10:58:34,10:58:34,3246,13,,,,3874.05,0
1972070,10:58:44,10:58:44,7770,14,,,,3946.43,0
1972070,10:59:25,10:59:25,9469,15,,,,4301.87,0
1972070,11:00:23,11:00:23,8067,16,,,,4619.26,0
1972070,11:00:53,11:00:53,9470,17,,,,4880.71,0
1972070,11:01:35,11:01:35,7773,18,,,,5082.99,0
1972070,11:02:41,11:02:41,7774,19,,,,5641.52,0
1972070,11:03:41,11:03:41,7533,20,,,,6359.99,0
1972070,11:04:00,11:04:00,1665,21,,,,6601.75,
1972070,11:04:19,11:04:19,1666,22,,,,6806.19,0
1972070,11:05:05,11:05:05,1588,23,,,,7209.08,0
1972070,11:05:36,11:05:36,1589,24,,,,7506.95,0
1972070,11:06:14,11:06:14,1590,25,,,,7842.09,0
1972070,11:06:40,11:06:40,1591,26,,,,8120.4,0
1972070,11:07:25,11:07:25,1592,27,,,,8524.01,0
1972070,11:07:48,11:07:48,1593,28,,,,8738.15,0
1972070,11:08:08,11:08:08,1594,29,,,,8931.67,0
1972070,11:08:25,11:08:25,1595,30,,,,9093.85,0
1972070,11:08:54,11:08:54,1596,31,,,,9390.19,0
1972070,11:10:36,11:10:36,1363,32,,,,9939.01,0
1972070,11:11:02,11:11:02,1597,33,,,,10214.35,0
1972070,11:12:00,11:12:00,622,34,,,,10758.96,
1972070,11:17:03,11:17:03,623,35,,,,14443.15,0
1972070,11:22:00,11:22:00,9922,36,,1,,17982.97,
19805010,22:46:00,22:46:00,9482,1,,,1,0,
19805010,22:46:17,22:46:17,241,2,,,,202.13,0
19805010,22:47:34,22:47:34,8242,3,,,,633.9,0
19805010,22:47:53,22:47:53,6310,4,,,,892.35,0
19805010,22:48:14,22:48:14,6311,5,,,,1119.85,0
19805010,22:48:51,22:48:51,6944,6,,,,1553.65,0
19805010,22:49:11,22:49:11,6945,7,,,,1799.72,0
19805010,22:49:33,22:49:33,6946,8,,,,2108.91,0
19805010,22:50:05,22:50:05,8935,9,,,,2432.28,0
19805010,22:51:08,22:51:08,3158,10,,,,2861.56,0
19805010,22:51:28,22:51:28,3159,11,,,,3086.7,0
19805010,22:52:00,22:52:00,7244,12,,,,3490.12,
19805010,22:52:34,22:52:34,3246,13,,,,3874.05,0
19805010,22:52:44,22:52:44,7770,14,,,,3946.43,0
19805010,22:53:25,22:53:25,9469,15,,,,4301.87,0
19805010,22:54:23,22:54:23,8067,16,,,,4619.26,0
19805010,22:54:53,22:54:53,9470,17,,,,4880.71,0
19805010,22:55:35,22:55:35,7773,18,,,,5082.99,0
19805010,22:56:41,22:56:41,7774,19,,,,5641.52,0
19805010,22:57:41,22:57:41,7533,20,,,,6359.99,0
19805010,22:58:00,22:58:00,1665,21,,,,6601.75,
19805010,22:58:17,22:58:17,1666,22,,,,6806.19,0
19805010,22:58:57,22:58:57,1588,23,,,,7209.08,0
19805010,22:59:24,22:59:24,1589,24,,,,7506.95,0
19805010,22:59:57,22:59:57,1590,25,,,,7842.09,0
19805010,23:00:20,23:00:20,1591,26,,,,8120.4,0
19805010,23:00:59,23:00:59,1592,27,,,,8524.01,0
19805010,23:01:20,23:01:20,1593,28,,,,8738.15,0
19805010,23:01:37,23:01:37,1594,29,,,,8931.67,0
19805010,23:01:52,23:01:52,1595,30,,,,9093.85,0
19805010,23:02:17,23:02:17,1596,31,,,,9390.19,0
19805010,23:03:46,23:03:46,1363,32,,,,9939.01,0
19805010,23:04:09,23:04:09,1597,33,,,,10214.35,0
19805010,23:05:00,23:05:00,622,34,,,,10758.96,
19805010,23:10:03,23:10:03,623,35,,,,14443.15,0
19805010,23:15:00,23:15:00,9922,36,,1,,17982.97,
19805120,22:46:00,22:46:00,9482,1,,,1,0,
19805120,22:46:17,22:46:17,241,2,,,,202.13,0
19805120,22:47:34,22:47:34,8242,3,,,,633.9,0
19805120,22:47:53,22:47:53,6310,4,,,,892.35,0
19805120,22:48:14,22:48:14,6311,5,,,,1119.85,0
19805120,22:48:51,22:48:51,6944,6,,,,1553.65,0
19805120,22:49:11,22:49:11,6945,7,,,,1799.72,0
19805120,22:49:33,22:49:33,6946,8,,,,2108.91,0
19805120,22:50:05,22:50:05,8935,9,,,,2432.28,0
19805120,22:51:08,22:51:08,3158,10,,,,2861.56,0
19805120,22:51:28,22:51:28,3159,11,,,,3086.7,0
19805120,22:52:00,22:52:00,7244,12,,,,3490.12,
19805120,22:52:34,22:52:34,3246,13,,,,3874.05,0
19805120,22:52:44,22:52:44,7770,14,,,,3946.43,0
19805120,22:53:25,22:53:25,9469,15,,,,4301.87,0
19805120,22:54:23,22:54:23,8067,16,,,,4619.26,0
19805120,22:54:53,22:54:53,9470,17,,,,4880.71,0
19805120,22:55:35,22:55:35,7773,18,,,,5082.99,0
19805120,22:56:41,22:56:41,7774,19,,,,5641.52,0
19805120,22:57:41,22:57:41,7533,20,,,,6359.99,0
19805120,22:58:00,22:58:00,1665,21,,,,6601.75,
19805120,22:58:17,22:58:17,1666,22,,,,6806.19,0
19805120,22:58:57,22:58:57,1588,23,,,,7209.08,0
19805120,22:59:24,22:59:24,1589,24,,,,7506.95,0
19805120,22:59:57,22:59:57,1590,25,,,,7842.09,0
19805120,23:00:20,23:00:20,1591,26,,,,8120.4,0
19805120,23:00:59,23:00:59,1592,27,,,,8524.01,0
19805120,23:01:20,23:01:20,1593,28,,,,8738.15,0
19805120,23:01:37,23:01:37,1594,29,,,,8931.67,0
19805120,23:01:52,23:01:52,1595,30,,,,9093.85,0
19805120,23:02:17,23:02:17,1596,31,,,,9390.19,0
19805120,23:03:46,23:03:46,1363,32,,,,9939.01,0
19805120,23:04:09,23:04:09,1597,33,,,,10214.35,0
19805120,23:05:00,23:05:00,622,34,,,,10758.96,
19805120,23:10:03,23:10:03,623,35,,,,14443.15,0
19805120,23:15:00,23:15:00,9922,36,,1,,17982.97,
19857010,21:50:00,21:50:00,9482,1,,,1,0,
19857010,21:50:17,21:50:17,241,2,,,,202.13,0
19857010,21:51:34,21:51:34,8242,3,,,,633.9,0
19857010,21:51:53,21:51:53,6310,4,,,,892.35,0
19857010,21:52:14,21:52:14,6311,5,,,,1119.85,0
19857010,21:52:51,21:52:51,6944,6,,,,1553.65,0
19857010,21:53:11,21:53:11,6945,7,,,,1799.72,0
19857010,21:53:33,21:53:33,6946,8,,,,2108.91,0
19857010,21:54:05,21:54:05,8935,9,,,,2432.28,0
19857010,21:55:08,21:55:08,3158,10,,,,2861.56,0
19857010,21:55:28,21:55:28,3159,11,,,,3086.7,0
19857010,21:56:00,21:56:00,7244,12,,,,3490.12,
19857010,21:56:34,21:56:34,3246,13,,,,3874.05,0
19857010,21:56:44,21:56:44,7770,14,,,,3946.43,0
19857010,21:57:25,21:57:25,9469,15,,,,4301.87,0
19857010,21:58:23,21:58:23,8067,16,,,,4619.26,0
19857010,21:58:53,21:58:53,9470,17,,,,4880.71,0
19857010,21:59:35,21:59:35,7773,18,,,,5082.99,0
19857010,22:00:41,22:00:41,7774,19,,,,5641.52,0
19857010,22:01:41,22:01:41,7533,20,,,,6359.99,0
19857010,22:02:00,22:02:00,1665,21,,,,6601.75,
19857010,22:02:17,22:02:17,1666,22,,,,6806.19,0
19857010,22:02:57,22:02:57,1588,23,,,,7209.08,0
19857010,22:03:24,22:03:24,1589,24,,,,7506.95,0
19857010,22:03:57,22:03:57,1590,25,,,,7842.09,0
19857010,22:04:20,22:04:20,1591,26,,,,8120.4,0
19857010,22:04:59,22:04:59,1592,27,,,,8524.01,0
19857010,22:05:20,22:05:20,1593,28,,,,8738.15,0
19857010,22:05:37,22:05:37,1594,29,,,,8931.67,0
19857010,22:05:52,22:05:52,1595,30,,,,9093.85,0
19857010,22:06:17,22:06:17,1596,31,,,,9390.19,0
19857010,22:07:46,22:07:46,1363,32,,,,9939.01,0
19857010,22:08:09,22:08:09,1597,33,,,,10214.35,0
19857010,22:09:00,22:09:00,622,34,,,,10758.96,
19857010,22:14:03,22:14:03,623,35,,,,14443.15,0
19857010,22:19:00,22:19:00,9922,36,,1,,17982.97,
19857120,21:50:00,21:50:00,9482,1,,,1,0,
19857120,21:50:17,21:50:17,241,2,,,,202.13,0
19857120,21:51:34,21:51:34,8242,3,,,,633.9,0
19857120,21:51:53,21:51:53,6310,4,,,,892.35,0
19857120,21:52:14,21:52:14,6311,5,,,,1119.85,0
19857120,21:52:51,21:52:51,6944,6,,,,1553.65,0
19857120,21:53:11,21:53:11,6945,7,,,,1799.72,0
19857120,21:53:33,21:53:33,6946,8,,,,2108.91,0
19857120,21:54:05,21:54:05,8935,9,,,,2432.28,0
19857120,21:55:08,21:55:08,3158,10,,,,2861.56,0
19857120,21:55:28,21:55:28,3159,11,,,,3086.7,0
19857120,21:56:00,21:56:00,7244,12,,,,3490.12,
19857120,21:56:34,21:56:34,3246,13,,,,3874.05,0
19857120,21:56:44,21:56:44,7770,14,,,,3946.43,0
19857120,21:57:25,21:57:25,9469,15,,,,4301.87,0
19857120,21:58:23,21:58:23,8067,16,,,,4619.26,0
19857120,21:58:53,21:58:53,9470,17,,,,4880.71,0
19857120,21:59:35,21:59:35,7773,18,,,,5082.99,0
19857120,22:00:41,22:00:41,7774,19,,,,5641.52,0
19857120,22:01:41,22:01:41,7533,20,,,,6359.99,0
19857120,22:02:00,22:02:00,1665,21,,,,6601.75,
19857120,22:02:17,22:02:17,1666,22,,,,6806.19,0
19857120,22:02:57,22:02:57,1588,23,,,,7209.08,0
19857120,22:03:24,22:03:24,1589,24,,,,7506.95,0
19857120,22:03:57,22:03:57,1590,25,,,,7842.09,0
19857120,22:04:20,22:04:20,1591,26,,,,8120.4,0
19857120,22:04:59,22:04:59,1592,27,,,,8524.01,0
19857120,22:05:20,22:05:20,1593,28,,,,8738.15,0
19857120,22:05:37,22:05:37,1594,29,,,,8931.67,0
19857120,22:05:52,22:05:52,1595,30,,,,9093.85,0
19857120,22:06:17,22:06:17,1596,31,,,,9390.19,0
19857120,22:07:46,22:07:46,1363,32,,,,9939.01,0
19857120,22:08:09,22:08:09,1597,33,,,,10214.35,0
19857120,22:09:00,22:09:00,622,34,,,,10758.96,
19857120,22:14:03,22:14:03,623,35,,,,14443.15,0
19857120,22:19:00,22:19:00,9922,36,,1,,17982.97,
20102070,11:21:00,11:21:00,9482,1,,,1,0,
20102070,11:21:20,11:21:20,241,2,,,,202.13,0
20102070,11:22:49,11:22:49,8242,3,,,,633.9,0
20102070,11:23:12,11:23:12,6310,4,,,,892.35,0
20102070,11:23:36,11:23:36,6311,5,,,,1119.85,0
20102070,11:24:20,11:24:20,6944,6,,,,1553.65,0
20102070,11:24:43,11:24:43,6945,7,,,,1799.72,0
20102070,11:25:08,11:25:08,6946,8,,,,2108.91,0
20102070,11:25:46,11:25:46,8935,9,,,,2432.28,0
20102070,11:26:59,11:26:59,3158,10,,,,2861.56,0
20102070,11:27:23,11:27:23,3159,11,,,,3086.7,0
20102070,11:28:00,11:28:00,7244,12,,,,3490.12,
20102070,11:28:34,11:28:34,3246,13,,,,3874.05,0
20102070,11:28:44,11:28:44,7770,14,,,,3946.43,0
20102070,11:29:25,11:29:25,9469,15,,,,4301.87,0
20102070,11:30:23,11:30:23,8067,16,,,,4619.26,0
20102070,11:30:53,11:30:53,9470,17,,,,4880.71,0
20102070,11:31:35,11:31:35,7773,18,,,,5082.99,0
20102070,11:32:41,11:32:41,7774,19,,,,5641.52,0
20102070,11:33:41,11:33:41,7533,20,,,,6359.99,0
20102070,11:34:00,11:34:00,1665,21,,,,6601.75,
20102070,11:34:19,11:34:19,1666,22,,,,6806.19,0
20102070,11:35:05,11:35:05,1588,23,,,,7209.08,0
20102070,11:35:36,11:35:36,1589,24,,,,7506.95,0
20102070,11:36:14,11:36:14,1590,25,,,,7842.09,0
20102070,11:36:40,11:36:40,1591,26,,,,8120.4,0
20102070,11:37:25,11:37:25,1592,27,,,,8524.01,0
20102070,11:37:48,11:37:48,1593,28,,,,8738.15,0
20102070,11:38:08,11:38:08,1594,29,,,,8931.67,0
20102070,11:38:25,11:38:25,1595,30,,,,9093.85,0
20102070,11:38:54,11:38:54,1596,31,,,,9390.19,0
20102070,11:40:36,11:40:36,1363,32,,,,9939.01,0
20102070,11:41:02,11:41:02,1597,33,,,,10214.35,0
20102070,11:42:00,11:42:00,622,34,,,,10758.96,
20102070,11:47:03,11:47:03,623,35,,,,14443.15,0
20102070,11:52:00,11:52:00,9922,36,,1,,17982.97,
2054020,19:26:00,19:26:00,9482,1,,,1,0,
2054020,19:26:17,19:26:17,241,2,,,,202.13,0
2054020,19:27:34,19:27:34,8242,3,,,,633.9,0
2054020,19:27:53,19:27:53,6310,4,,,,892.35,0
2054020,19:28:14,19:28:14,6311,5,,,,1119.85,0
2054020,19:28:51,19:28:51,6944,6,,,,1553.65,0
2054020,19:29:11,19:29:11,6945,7,,,,1799.72,0
2054020,19:29:33,19:29:33,6946,8,,,,2108.91,0
2054020,19:30:05,19:30:05,8935,9,,,,2432.28,0
2054020,19:31:08,19:31:08,3158,10,,,,2861.56,0
2054020,19:31:28,19:31:28,3159,11,,,,3086.7,0
2054020,19:32:00,19:32:00,7244,12,,,,3490.12,
2054020,19:32:40,19:32:40,3246,13,,,,3874.05,0
2054020,19:32:52,19:32:52,7770,14,,,,3946.43,0
2054020,19:33:40,19:33:40,9469,15,,,,4301.87,0
2054020,19:34:47,19:34:47,8067,16,,,,4619.26,0
2054020,19:35:22,19:35:22,9470,17,,,,4880.71,0
2054020,19:36:10,19:36:10,7773,18,,,,5082.99,0
2054020,19:37:28,19:37:28,7774,19,,,,5641.52,0
2054020,19:38:37,19:38:37,7533,20,,,,6360,0
2054020,19:39:00,19:39:00,1665,21,,,,6601.76,
2054020,19:39:19,19:39:19,1666,22,,,,6806.2,0
2054020,19:40:04,19:40:04,1588,23,,,,7209.09,0
2054020,19:40:35,19:40:35,1589,24,,,,7506.96,0
2054020,19:41:12,19:41:12,1590,25,,,,7842.1,0
2054020,19:41:38,19:41:38,1591,26,,,,8120.41,0
2054020,19:42:22,19:42:22,1592,27,,,,8524.02,0
2054020,19:42:45,19:42:45,1593,28,,,,8738.16,0
2054020,19:43:05,19:43:05,1594,29,,,,8931.68,0
2054020,19:43:21,19:43:21,1595,30,,,,9093.86,0
2054020,19:43:50,19:43:50,1596,31,,,,9390.2,0
2054020,19:45:30,19:45:30,1363,32,,,,9939.02,0
2054020,19:46:00,19:46:00,1597,33,,,,10214.45,0
2054020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2054020,19:47:00,19:47:00,622,35,,,,10784.24,
2054020,19:52:33,19:52:33,623,36,,,,14468.43,0
2054020,19:58:00,19:58:00,9922,37,,1,,18008.25,
2054030,19:26:00,19:26:00,9482,1,,,1,0,
2054030,19:26:17,19:26:17,241,2,,,,202.13,0
2054030,19:27:34,19:27:34,8242,3,,,,633.9,0
2054030,19:27:53,19:27:53,6310,4,,,,892.35,0
2054030,19:28:14,19:28:14,6311,5,,,,1119.85,0
2054030,19:28:51,19:28:51,6944,6,,,,1553.65,0
2054030,19:29:11,19:29:11,6945,7,,,,1799.72,0
2054030,19:29:33,19:29:33,6946,8,,,,2108.91,0
2054030,19:30:05,19:30:05,8935,9,,,,2432.28,0
2054030,19:31:08,19:31:08,3158,10,,,,2861.56,0
2054030,19:31:28,19:31:28,3159,11,,,,3086.7,0
2054030,19:32:00,19:32:00,7244,12,,,,3490.12,
2054030,19:32:40,19:32:40,3246,13,,,,3874.05,0
2054030,19:32:52,19:32:52,7770,14,,,,3946.43,0
2054030,19:33:40,19:33:40,9469,15,,,,4301.87,0
2054030,19:34:47,19:34:47,8067,16,,,,4619.26,0
2054030,19:35:22,19:35:22,9470,17,,,,4880.71,0
2054030,19:36:10,19:36:10,7773,18,,,,5082.99,0
2054030,19:37:28,19:37:28,7774,19,,,,5641.52,0
2054030,19:38:37,19:38:37,7533,20,,,,6360,0
2054030,19:39:00,19:39:00,1665,21,,,,6601.76,
2054030,19:39:19,19:39:19,1666,22,,,,6806.2,0
2054030,19:40:04,19:40:04,1588,23,,,,7209.09,0
2054030,19:40:35,19:40:35,1589,24,,,,7506.96,0
2054030,19:41:12,19:41:12,1590,25,,,,7842.1,0
2054030,19:41:38,19:41:38,1591,26,,,,8120.41,0
2054030,19:42:22,19:42:22,1592,27,,,,8524.02,0
2054030,19:42:45,19:42:45,1593,28,,,,8738.16,0
2054030,19:43:05,19:43:05,1594,29,,,,8931.68,0
2054030,19:43:21,19:43:21,1595,30,,,,9093.86,0
2054030,19:43:50,19:43:50,1596,31,,,,9390.2,0
2054030,19:45:30,19:45:30,1363,32,,,,9939.02,0
2054030,19:46:00,19:46:00,1597,33,,,,10214.45,0
2054030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2054030,19:47:00,19:47:00,622,35,,,,10784.24,
2054030,19:52:33,19:52:33,623,36,,,,14468.43,0
2054030,19:58:00,19:58:00,9922,37,,1,,18008.25,
2054040,19:26:00,19:26:00,9482,1,,,1,0,
2054040,19:26:17,19:26:17,241,2,,,,202.13,0
2054040,19:27:34,19:27:34,8242,3,,,,633.9,0
2054040,19:27:53,19:27:53,6310,4,,,,892.35,0
2054040,19:28:14,19:28:14,6311,5,,,,1119.85,0
2054040,19:28:51,19:28:51,6944,6,,,,1553.65,0
2054040,19:29:11,19:29:11,6945,7,,,,1799.72,0
2054040,19:29:33,19:29:33,6946,8,,,,2108.91,0
2054040,19:30:05,19:30:05,8935,9,,,,2432.28,0
2054040,19:31:08,19:31:08,3158,10,,,,2861.56,0
2054040,19:31:28,19:31:28,3159,11,,,,3086.7,0
2054040,19:32:00,19:32:00,7244,12,,,,3490.12,
2054040,19:32:40,19:32:40,3246,13,,,,3874.05,0
2054040,19:32:52,19:32:52,7770,14,,,,3946.43,0
2054040,19:33:40,19:33:40,9469,15,,,,4301.87,0
2054040,19:34:47,19:34:47,8067,16,,,,4619.26,0
2054040,19:35:22,19:35:22,9470,17,,,,4880.71,0
2054040,19:36:10,19:36:10,7773,18,,,,5082.99,0
2054040,19:37:28,19:37:28,7774,19,,,,5641.52,0
2054040,19:38:37,19:38:37,7533,20,,,,6360,0
2054040,19:39:00,19:39:00,1665,21,,,,6601.76,
2054040,19:39:19,19:39:19,1666,22,,,,6806.2,0
2054040,19:40:04,19:40:04,1588,23,,,,7209.09,0
2054040,19:40:35,19:40:35,1589,24,,,,7506.96,0
2054040,19:41:12,19:41:12,1590,25,,,,7842.1,0
2054040,19:41:38,19:41:38,1591,26,,,,8120.41,0
2054040,19:42:22,19:42:22,1592,27,,,,8524.02,0
2054040,19:42:45,19:42:45,1593,28,,,,8738.16,0
2054040,19:43:05,19:43:05,1594,29,,,,8931.68,0
2054040,19:43:21,19:43:21,1595,30,,,,9093.86,0
2054040,19:43:50,19:43:50,1596,31,,,,9390.2,0
2054040,19:45:30,19:45:30,1363,32,,,,9939.02,0
2054040,19:46:00,19:46:00,1597,33,,,,10214.45,0
2054040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2054040,19:47:00,19:47:00,622,35,,,,10784.24,
2054040,19:52:33,19:52:33,623,36,,,,14468.43,0
2054040,19:58:00,19:58:00,9922,37,,1,,18008.25,
2054050,19:26:00,19:26:00,9482,1,,,1,0,
2054050,19:26:17,19:26:17,241,2,,,,202.13,0
2054050,19:27:34,19:27:34,8242,3,,,,633.9,0
2054050,19:27:53,19:27:53,6310,4,,,,892.35,0
2054050,19:28:14,19:28:14,6311,5,,,,1119.85,0
2054050,19:28:51,19:28:51,6944,6,,,,1553.65,0
2054050,19:29:11,19:29:11,6945,7,,,,1799.72,0
2054050,19:29:33,19:29:33,6946,8,,,,2108.91,0
2054050,19:30:05,19:30:05,8935,9,,,,2432.28,0
2054050,19:31:08,19:31:08,3158,10,,,,2861.56,0
2054050,19:31:28,19:31:28,3159,11,,,,3086.7,0
2054050,19:32:00,19:32:00,7244,12,,,,3490.12,
2054050,19:32:40,19:32:40,3246,13,,,,3874.05,0
2054050,19:32:52,19:32:52,7770,14,,,,3946.43,0
2054050,19:33:40,19:33:40,9469,15,,,,4301.87,0
2054050,19:34:47,19:34:47,8067,16,,,,4619.26,0
2054050,19:35:22,19:35:22,9470,17,,,,4880.71,0
2054050,19:36:10,19:36:10,7773,18,,,,5082.99,0
2054050,19:37:28,19:37:28,7774,19,,,,5641.52,0
2054050,19:38:37,19:38:37,7533,20,,,,6360,0
2054050,19:39:00,19:39:00,1665,21,,,,6601.76,
2054050,19:39:19,19:39:19,1666,22,,,,6806.2,0
2054050,19:40:04,19:40:04,1588,23,,,,7209.09,0
2054050,19:40:35,19:40:35,1589,24,,,,7506.96,0
2054050,19:41:12,19:41:12,1590,25,,,,7842.1,0
2054050,19:41:38,19:41:38,1591,26,,,,8120.41,0
2054050,19:42:22,19:42:22,1592,27,,,,8524.02,0
2054050,19:42:45,19:42:45,1593,28,,,,8738.16,0
2054050,19:43:05,19:43:05,1594,29,,,,8931.68,0
2054050,19:43:21,19:43:21,1595,30,,,,9093.86,0
2054050,19:43:50,19:43:50,1596,31,,,,9390.2,0
2054050,19:45:30,19:45:30,1363,32,,,,9939.02,0
2054050,19:46:00,19:46:00,1597,33,,,,10214.45,0
2054050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2054050,19:47:00,19:47:00,622,35,,,,10784.24,
2054050,19:52:33,19:52:33,623,36,,,,14468.43,0
2054050,19:58:00,19:58:00,9922,37,,1,,18008.25,
2054060,19:26:00,19:26:00,9482,1,,,1,0,
2054060,19:26:17,19:26:17,241,2,,,,202.13,0
2054060,19:27:34,19:27:34,8242,3,,,,633.9,0
2054060,19:27:53,19:27:53,6310,4,,,,892.35,0
2054060,19:28:14,19:28:14,6311,5,,,,1119.85,0
2054060,19:28:51,19:28:51,6944,6,,,,1553.65,0
2054060,19:29:11,19:29:11,6945,7,,,,1799.72,0
2054060,19:29:33,19:29:33,6946,8,,,,2108.91,0
2054060,19:30:05,19:30:05,8935,9,,,,2432.28,0
2054060,19:31:08,19:31:08,3158,10,,,,2861.56,0
2054060,19:31:28,19:31:28,3159,11,,,,3086.7,0
2054060,19:32:00,19:32:00,7244,12,,,,3490.12,
2054060,19:32:40,19:32:40,3246,13,,,,3874.05,0
2054060,19:32:52,19:32:52,7770,14,,,,3946.43,0
2054060,19:33:40,19:33:40,9469,15,,,,4301.87,0
2054060,19:34:47,19:34:47,8067,16,,,,4619.26,0
2054060,19:35:22,19:35:22,9470,17,,,,4880.71,0
2054060,19:36:10,19:36:10,7773,18,,,,5082.99,0
2054060,19:37:28,19:37:28,7774,19,,,,5641.52,0
2054060,19:38:37,19:38:37,7533,20,,,,6360,0
2054060,19:39:00,19:39:00,1665,21,,,,6601.76,
2054060,19:39:19,19:39:19,1666,22,,,,6806.2,0
2054060,19:40:04,19:40:04,1588,23,,,,7209.09,0
2054060,19:40:35,19:40:35,1589,24,,,,7506.96,0
2054060,19:41:12,19:41:12,1590,25,,,,7842.1,0
2054060,19:41:38,19:41:38,1591,26,,,,8120.41,0
2054060,19:42:22,19:42:22,1592,27,,,,8524.02,0
2054060,19:42:45,19:42:45,1593,28,,,,8738.16,0
2054060,19:43:05,19:43:05,1594,29,,,,8931.68,0
2054060,19:43:21,19:43:21,1595,30,,,,9093.86,0
2054060,19:43:50,19:43:50,1596,31,,,,9390.2,0
2054060,19:45:30,19:45:30,1363,32,,,,9939.02,0
2054060,19:46:00,19:46:00,1597,33,,,,10214.45,0
2054060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2054060,19:47:00,19:47:00,622,35,,,,10784.24,
2054060,19:52:33,19:52:33,623,36,,,,14468.43,0
2054060,19:58:00,19:58:00,9922,37,,1,,18008.25,
20558020,13:51:00,13:51:00,9482,1,,,1,0,
20558020,13:51:20,13:51:20,241,2,,,,202.13,0
20558020,13:52:49,13:52:49,8242,3,,,,633.9,0
20558020,13:53:12,13:53:12,6310,4,,,,892.35,0
20558020,13:53:36,13:53:36,6311,5,,,,1119.85,0
20558020,13:54:20,13:54:20,6944,6,,,,1553.65,0
20558020,13:54:43,13:54:43,6945,7,,,,1799.72,0
20558020,13:55:08,13:55:08,6946,8,,,,2108.91,0
20558020,13:55:46,13:55:46,8935,9,,,,2432.28,0
20558020,13:56:59,13:56:59,3158,10,,,,2861.56,0
20558020,13:57:23,13:57:23,3159,11,,,,3086.7,0
20558020,13:58:00,13:58:00,7244,12,,,,3490.12,
20558020,13:58:46,13:58:46,3246,13,,,,3874.05,0
20558020,13:58:59,13:58:59,7770,14,,,,3946.43,0
20558020,13:59:54,13:59:54,9469,15,,,,4301.87,0
20558020,14:01:11,14:01:11,8067,16,,,,4619.26,0
20558020,14:01:51,14:01:51,9470,17,,,,4880.71,0
20558020,14:02:46,14:02:46,7773,18,,,,5082.99,0
20558020,14:04:15,14:04:15,7774,19,,,,5641.52,0
20558020,14:05:34,14:05:34,7533,20,,,,6360,0
20558020,14:06:00,14:06:00,1665,21,,,,6601.76,
20558020,14:06:21,14:06:21,1666,22,,,,6806.2,0
20558020,14:07:12,14:07:12,1588,23,,,,7209.09,0
20558020,14:07:47,14:07:47,1589,24,,,,7506.96,0
20558020,14:08:29,14:08:29,1590,25,,,,7842.1,0
20558020,14:08:58,14:08:58,1591,26,,,,8120.41,0
20558020,14:09:47,14:09:47,1592,27,,,,8524.02,0
20558020,14:10:14,14:10:14,1593,28,,,,8738.16,0
20558020,14:10:35,14:10:35,1594,29,,,,8931.68,0
20558020,14:10:54,14:10:54,1595,30,,,,9093.86,0
20558020,14:11:26,14:11:26,1596,31,,,,9390.2,0
20558020,14:13:19,14:13:19,1363,32,,,,9939.02,0
20558020,14:13:53,14:13:53,1597,33,,,,10214.45,0
20558020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558020,14:15:00,14:15:00,622,35,,,,10784.24,
20558020,14:20:33,14:20:33,623,36,,,,14468.43,0
20558020,14:26:00,14:26:00,9922,37,,1,,18008.25,
20558030,13:51:00,13:51:00,9482,1,,,1,0,
20558030,13:51:20,13:51:20,241,2,,,,202.13,0
20558030,13:52:49,13:52:49,8242,3,,,,633.9,0
20558030,13:53:12,13:53:12,6310,4,,,,892.35,0
20558030,13:53:36,13:53:36,6311,5,,,,1119.85,0
20558030,13:54:20,13:54:20,6944,6,,,,1553.65,0
20558030,13:54:43,13:54:43,6945,7,,,,1799.72,0
20558030,13:55:08,13:55:08,6946,8,,,,2108.91,0
20558030,13:55:46,13:55:46,8935,9,,,,2432.28,0
20558030,13:56:59,13:56:59,3158,10,,,,2861.56,0
20558030,13:57:23,13:57:23,3159,11,,,,3086.7,0
20558030,13:58:00,13:58:00,7244,12,,,,3490.12,
20558030,13:58:46,13:58:46,3246,13,,,,3874.05,0
20558030,13:58:59,13:58:59,7770,14,,,,3946.43,0
20558030,13:59:54,13:59:54,9469,15,,,,4301.87,0
20558030,14:01:11,14:01:11,8067,16,,,,4619.26,0
20558030,14:01:51,14:01:51,9470,17,,,,4880.71,0
20558030,14:02:46,14:02:46,7773,18,,,,5082.99,0
20558030,14:04:15,14:04:15,7774,19,,,,5641.52,0
20558030,14:05:34,14:05:34,7533,20,,,,6360,0
20558030,14:06:00,14:06:00,1665,21,,,,6601.76,
20558030,14:06:21,14:06:21,1666,22,,,,6806.2,0
20558030,14:07:12,14:07:12,1588,23,,,,7209.09,0
20558030,14:07:47,14:07:47,1589,24,,,,7506.96,0
20558030,14:08:29,14:08:29,1590,25,,,,7842.1,0
20558030,14:08:58,14:08:58,1591,26,,,,8120.41,0
20558030,14:09:47,14:09:47,1592,27,,,,8524.02,0
20558030,14:10:14,14:10:14,1593,28,,,,8738.16,0
20558030,14:10:35,14:10:35,1594,29,,,,8931.68,0
20558030,14:10:54,14:10:54,1595,30,,,,9093.86,0
20558030,14:11:26,14:11:26,1596,31,,,,9390.2,0
20558030,14:13:19,14:13:19,1363,32,,,,9939.02,0
20558030,14:13:53,14:13:53,1597,33,,,,10214.45,0
20558030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558030,14:15:00,14:15:00,622,35,,,,10784.24,
20558030,14:20:33,14:20:33,623,36,,,,14468.43,0
20558030,14:26:00,14:26:00,9922,37,,1,,18008.25,
20558040,13:51:00,13:51:00,9482,1,,,1,0,
20558040,13:51:20,13:51:20,241,2,,,,202.13,0
20558040,13:52:49,13:52:49,8242,3,,,,633.9,0
20558040,13:53:12,13:53:12,6310,4,,,,892.35,0
20558040,13:53:36,13:53:36,6311,5,,,,1119.85,0
20558040,13:54:20,13:54:20,6944,6,,,,1553.65,0
20558040,13:54:43,13:54:43,6945,7,,,,1799.72,0
20558040,13:55:08,13:55:08,6946,8,,,,2108.91,0
20558040,13:55:46,13:55:46,8935,9,,,,2432.28,0
20558040,13:56:59,13:56:59,3158,10,,,,2861.56,0
20558040,13:57:23,13:57:23,3159,11,,,,3086.7,0
20558040,13:58:00,13:58:00,7244,12,,,,3490.12,
20558040,13:58:46,13:58:46,3246,13,,,,3874.05,0
20558040,13:58:59,13:58:59,7770,14,,,,3946.43,0
20558040,13:59:54,13:59:54,9469,15,,,,4301.87,0
20558040,14:01:11,14:01:11,8067,16,,,,4619.26,0
20558040,14:01:51,14:01:51,9470,17,,,,4880.71,0
20558040,14:02:46,14:02:46,7773,18,,,,5082.99,0
20558040,14:04:15,14:04:15,7774,19,,,,5641.52,0
20558040,14:05:34,14:05:34,7533,20,,,,6360,0
20558040,14:06:00,14:06:00,1665,21,,,,6601.76,
20558040,14:06:21,14:06:21,1666,22,,,,6806.2,0
20558040,14:07:12,14:07:12,1588,23,,,,7209.09,0
20558040,14:07:47,14:07:47,1589,24,,,,7506.96,0
20558040,14:08:29,14:08:29,1590,25,,,,7842.1,0
20558040,14:08:58,14:08:58,1591,26,,,,8120.41,0
20558040,14:09:47,14:09:47,1592,27,,,,8524.02,0
20558040,14:10:14,14:10:14,1593,28,,,,8738.16,0
20558040,14:10:35,14:10:35,1594,29,,,,8931.68,0
20558040,14:10:54,14:10:54,1595,30,,,,9093.86,0
20558040,14:11:26,14:11:26,1596,31,,,,9390.2,0
20558040,14:13:19,14:13:19,1363,32,,,,9939.02,0
20558040,14:13:53,14:13:53,1597,33,,,,10214.45,0
20558040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558040,14:15:00,14:15:00,622,35,,,,10784.24,
20558040,14:20:33,14:20:33,623,36,,,,14468.43,0
20558040,14:26:00,14:26:00,9922,37,,1,,18008.25,
20558050,13:51:00,13:51:00,9482,1,,,1,0,
20558050,13:51:20,13:51:20,241,2,,,,202.13,0
20558050,13:52:49,13:52:49,8242,3,,,,633.9,0
20558050,13:53:12,13:53:12,6310,4,,,,892.35,0
20558050,13:53:36,13:53:36,6311,5,,,,1119.85,0
20558050,13:54:20,13:54:20,6944,6,,,,1553.65,0
20558050,13:54:43,13:54:43,6945,7,,,,1799.72,0
20558050,13:55:08,13:55:08,6946,8,,,,2108.91,0
20558050,13:55:46,13:55:46,8935,9,,,,2432.28,0
20558050,13:56:59,13:56:59,3158,10,,,,2861.56,0
20558050,13:57:23,13:57:23,3159,11,,,,3086.7,0
20558050,13:58:00,13:58:00,7244,12,,,,3490.12,
20558050,13:58:46,13:58:46,3246,13,,,,3874.05,0
20558050,13:58:59,13:58:59,7770,14,,,,3946.43,0
20558050,13:59:54,13:59:54,9469,15,,,,4301.87,0
20558050,14:01:11,14:01:11,8067,16,,,,4619.26,0
20558050,14:01:51,14:01:51,9470,17,,,,4880.71,0
20558050,14:02:46,14:02:46,7773,18,,,,5082.99,0
20558050,14:04:15,14:04:15,7774,19,,,,5641.52,0
20558050,14:05:34,14:05:34,7533,20,,,,6360,0
20558050,14:06:00,14:06:00,1665,21,,,,6601.76,
20558050,14:06:21,14:06:21,1666,22,,,,6806.2,0
20558050,14:07:12,14:07:12,1588,23,,,,7209.09,0
20558050,14:07:47,14:07:47,1589,24,,,,7506.96,0
20558050,14:08:29,14:08:29,1590,25,,,,7842.1,0
20558050,14:08:58,14:08:58,1591,26,,,,8120.41,0
20558050,14:09:47,14:09:47,1592,27,,,,8524.02,0
20558050,14:10:14,14:10:14,1593,28,,,,8738.16,0
20558050,14:10:35,14:10:35,1594,29,,,,8931.68,0
20558050,14:10:54,14:10:54,1595,30,,,,9093.86,0
20558050,14:11:26,14:11:26,1596,31,,,,9390.2,0
20558050,14:13:19,14:13:19,1363,32,,,,9939.02,0
20558050,14:13:53,14:13:53,1597,33,,,,10214.45,0
20558050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558050,14:15:00,14:15:00,622,35,,,,10784.24,
20558050,14:20:33,14:20:33,623,36,,,,14468.43,0
20558050,14:26:00,14:26:00,9922,37,,1,,18008.25,
20558060,13:51:00,13:51:00,9482,1,,,1,0,
20558060,13:51:20,13:51:20,241,2,,,,202.13,0
20558060,13:52:49,13:52:49,8242,3,,,,633.9,0
20558060,13:53:12,13:53:12,6310,4,,,,892.35,0
20558060,13:53:36,13:53:36,6311,5,,,,1119.85,0
20558060,13:54:20,13:54:20,6944,6,,,,1553.65,0
20558060,13:54:43,13:54:43,6945,7,,,,1799.72,0
20558060,13:55:08,13:55:08,6946,8,,,,2108.91,0
20558060,13:55:46,13:55:46,8935,9,,,,2432.28,0
20558060,13:56:59,13:56:59,3158,10,,,,2861.56,0
20558060,13:57:23,13:57:23,3159,11,,,,3086.7,0
20558060,13:58:00,13:58:00,7244,12,,,,3490.12,
20558060,13:58:46,13:58:46,3246,13,,,,3874.05,0
20558060,13:58:59,13:58:59,7770,14,,,,3946.43,0
20558060,13:59:54,13:59:54,9469,15,,,,4301.87,0
20558060,14:01:11,14:01:11,8067,16,,,,4619.26,0
20558060,14:01:51,14:01:51,9470,17,,,,4880.71,0
20558060,14:02:46,14:02:46,7773,18,,,,5082.99,0
20558060,14:04:15,14:04:15,7774,19,,,,5641.52,0
20558060,14:05:34,14:05:34,7533,20,,,,6360,0
20558060,14:06:00,14:06:00,1665,21,,,,6601.76,
20558060,14:06:21,14:06:21,1666,22,,,,6806.2,0
20558060,14:07:12,14:07:12,1588,23,,,,7209.09,0
20558060,14:07:47,14:07:47,1589,24,,,,7506.96,0
20558060,14:08:29,14:08:29,1590,25,,,,7842.1,0
20558060,14:08:58,14:08:58,1591,26,,,,8120.41,0
20558060,14:09:47,14:09:47,1592,27,,,,8524.02,0
20558060,14:10:14,14:10:14,1593,28,,,,8738.16,0
20558060,14:10:35,14:10:35,1594,29,,,,8931.68,0
20558060,14:10:54,14:10:54,1595,30,,,,9093.86,0
20558060,14:11:26,14:11:26,1596,31,,,,9390.2,0
20558060,14:13:19,14:13:19,1363,32,,,,9939.02,0
20558060,14:13:53,14:13:53,1597,33,,,,10214.45,0
20558060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558060,14:15:00,14:15:00,622,35,,,,10784.24,
20558060,14:20:33,14:20:33,623,36,,,,14468.43,0
20558060,14:26:00,14:26:00,9922,37,,1,,18008.25,
21114090,22:20:00,22:20:00,9482,1,,,1,0,
21114090,22:20:17,22:20:17,241,2,,,,202.13,0
21114090,22:21:34,22:21:34,8242,3,,,,633.9,0
21114090,22:21:53,22:21:53,6310,4,,,,892.35,0
21114090,22:22:14,22:22:14,6311,5,,,,1119.85,0
21114090,22:22:51,22:22:51,6944,6,,,,1553.65,0
21114090,22:23:11,22:23:11,6945,7,,,,1799.72,0
21114090,22:23:33,22:23:33,6946,8,,,,2108.91,0
21114090,22:24:05,22:24:05,8935,9,,,,2432.28,0
21114090,22:25:08,22:25:08,3158,10,,,,2861.56,0
21114090,22:25:28,22:25:28,3159,11,,,,3086.7,0
21114090,22:26:00,22:26:00,7244,12,,,,3490.12,
21114090,22:26:34,22:26:34,3246,13,,,,3874.05,0
21114090,22:26:44,22:26:44,7770,14,,,,3946.43,0
21114090,22:27:25,22:27:25,9469,15,,,,4301.87,0
21114090,22:28:23,22:28:23,8067,16,,,,4619.26,0
21114090,22:28:53,22:28:53,9470,17,,,,4880.71,0
21114090,22:29:35,22:29:35,7773,18,,,,5082.99,0
21114090,22:30:41,22:30:41,7774,19,,,,5641.52,0
21114090,22:31:41,22:31:41,7533,20,,,,6359.99,0
21114090,22:32:00,22:32:00,1665,21,,,,6601.75,
21114090,22:32:17,22:32:17,1666,22,,,,6806.19,0
21114090,22:32:57,22:32:57,1588,23,,,,7209.08,0
21114090,22:33:24,22:33:24,1589,24,,,,7506.95,0
21114090,22:33:57,22:33:57,1590,25,,,,7842.09,0
21114090,22:34:20,22:34:20,1591,26,,,,8120.4,0
21114090,22:34:59,22:34:59,1592,27,,,,8524.01,0
21114090,22:35:20,22:35:20,1593,28,,,,8738.15,0
21114090,22:35:37,22:35:37,1594,29,,,,8931.67,0
21114090,22:35:52,22:35:52,1595,30,,,,9093.85,0
21114090,22:36:17,22:36:17,1596,31,,,,9390.19,0
21114090,22:37:46,22:37:46,1363,32,,,,9939.01,0
21114090,22:38:09,22:38:09,1597,33,,,,10214.35,0
21114090,22:39:00,22:39:00,622,34,,,,10758.96,
21114090,22:44:03,22:44:03,623,35,,,,14443.15,0
21114090,22:49:00,22:49:00,9922,36,,1,,17982.97,
21172020,20:28:00,20:28:00,9482,1,,,1,0,
21172020,20:28:17,20:28:17,241,2,,,,202.13,0
21172020,20:29:34,20:29:34,8242,3,,,,633.9,0
21172020,20:29:53,20:29:53,6310,4,,,,892.35,0
21172020,20:30:14,20:30:14,6311,5,,,,1119.85,0
21172020,20:30:51,20:30:51,6944,6,,,,1553.65,0
21172020,20:31:11,20:31:11,6945,7,,,,1799.72,0
21172020,20:31:33,20:31:33,6946,8,,,,2108.91,0
21172020,20:32:05,20:32:05,8935,9,,,,2432.28,0
21172020,20:33:08,20:33:08,3158,10,,,,2861.56,0
21172020,20:33:28,20:33:28,3159,11,,,,3086.7,0
21172020,20:34:00,20:34:00,7244,12,,,,3490.12,
21172020,20:34:34,20:34:34,3246,13,,,,3874.05,0
21172020,20:34:44,20:34:44,7770,14,,,,3946.43,0
21172020,20:35:25,20:35:25,9469,15,,,,4301.87,0
21172020,20:36:23,20:36:23,8067,16,,,,4619.26,0
21172020,20:36:53,20:36:53,9470,17,,,,4880.71,0
21172020,20:37:35,20:37:35,7773,18,,,,5082.99,0
21172020,20:38:41,20:38:41,7774,19,,,,5641.52,0
21172020,20:39:41,20:39:41,7533,20,,,,6360,0
21172020,20:40:00,20:40:00,1665,21,,,,6601.76,
21172020,20:40:16,20:40:16,1666,22,,,,6806.2,0
21172020,20:40:56,20:40:56,1588,23,,,,7209.09,0
21172020,20:41:23,20:41:23,1589,24,,,,7506.96,0
21172020,20:41:56,20:41:56,1590,25,,,,7842.1,0
21172020,20:42:18,20:42:18,1591,26,,,,8120.41,0
21172020,20:42:57,20:42:57,1592,27,,,,8524.02,0
21172020,20:43:17,20:43:17,1593,28,,,,8738.16,0
21172020,20:43:34,20:43:34,1594,29,,,,8931.68,0
21172020,20:43:49,20:43:49,1595,30,,,,9093.86,0
21172020,20:44:14,20:44:14,1596,31,,,,9390.2,0
21172020,20:45:42,20:45:42,1363,32,,,,9939.02,0
21172020,20:46:08,20:46:08,1597,33,,,,10214.45,0
21172020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21172020,20:47:00,20:47:00,622,35,,,,10784.24,
21172020,20:53:04,20:53:04,623,36,,,,14468.43,0
21172020,20:59:00,20:59:00,9922,37,,1,,18008.25,
21172030,20:28:00,20:28:00,9482,1,,,1,0,
21172030,20:28:17,20:28:17,241,2,,,,202.13,0
21172030,20:29:34,20:29:34,8242,3,,,,633.9,0
21172030,20:29:53,20:29:53,6310,4,,,,892.35,0
21172030,20:30:14,20:30:14,6311,5,,,,1119.85,0
21172030,20:30:51,20:30:51,6944,6,,,,1553.65,0
21172030,20:31:11,20:31:11,6945,7,,,,1799.72,0
21172030,20:31:33,20:31:33,6946,8,,,,2108.91,0
21172030,20:32:05,20:32:05,8935,9,,,,2432.28,0
21172030,20:33:08,20:33:08,3158,10,,,,2861.56,0
21172030,20:33:28,20:33:28,3159,11,,,,3086.7,0
21172030,20:34:00,20:34:00,7244,12,,,,3490.12,
21172030,20:34:34,20:34:34,3246,13,,,,3874.05,0
21172030,20:34:44,20:34:44,7770,14,,,,3946.43,0
21172030,20:35:25,20:35:25,9469,15,,,,4301.87,0
21172030,20:36:23,20:36:23,8067,16,,,,4619.26,0
21172030,20:36:53,20:36:53,9470,17,,,,4880.71,0
21172030,20:37:35,20:37:35,7773,18,,,,5082.99,0
21172030,20:38:41,20:38:41,7774,19,,,,5641.52,0
21172030,20:39:41,20:39:41,7533,20,,,,6360,0
21172030,20:40:00,20:40:00,1665,21,,,,6601.76,
21172030,20:40:16,20:40:16,1666,22,,,,6806.2,0
21172030,20:40:56,20:40:56,1588,23,,,,7209.09,0
21172030,20:41:23,20:41:23,1589,24,,,,7506.96,0
21172030,20:41:56,20:41:56,1590,25,,,,7842.1,0
21172030,20:42:18,20:42:18,1591,26,,,,8120.41,0
21172030,20:42:57,20:42:57,1592,27,,,,8524.02,0
21172030,20:43:17,20:43:17,1593,28,,,,8738.16,0
21172030,20:43:34,20:43:34,1594,29,,,,8931.68,0
21172030,20:43:49,20:43:49,1595,30,,,,9093.86,0
21172030,20:44:14,20:44:14,1596,31,,,,9390.2,0
21172030,20:45:42,20:45:42,1363,32,,,,9939.02,0
21172030,20:46:08,20:46:08,1597,33,,,,10214.45,0
21172030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21172030,20:47:00,20:47:00,622,35,,,,10784.24,
21172030,20:53:04,20:53:04,623,36,,,,14468.43,0
21172030,20:59:00,20:59:00,9922,37,,1,,18008.25,
21172040,20:28:00,20:28:00,9482,1,,,1,0,
21172040,20:28:17,20:28:17,241,2,,,,202.13,0
21172040,20:29:34,20:29:34,8242,3,,,,633.9,0
21172040,20:29:53,20:29:53,6310,4,,,,892.35,0
21172040,20:30:14,20:30:14,6311,5,,,,1119.85,0
21172040,20:30:51,20:30:51,6944,6,,,,1553.65,0
21172040,20:31:11,20:31:11,6945,7,,,,1799.72,0
21172040,20:31:33,20:31:33,6946,8,,,,2108.91,0
21172040,20:32:05,20:32:05,8935,9,,,,2432.28,0
21172040,20:33:08,20:33:08,3158,10,,,,2861.56,0
21172040,20:33:28,20:33:28,3159,11,,,,3086.7,0
21172040,20:34:00,20:34:00,7244,12,,,,3490.12,
21172040,20:34:34,20:34:34,3246,13,,,,3874.05,0
21172040,20:34:44,20:34:44,7770,14,,,,3946.43,0
21172040,20:35:25,20:35:25,9469,15,,,,4301.87,0
21172040,20:36:23,20:36:23,8067,16,,,,4619.26,0
21172040,20:36:53,20:36:53,9470,17,,,,4880.71,0
21172040,20:37:35,20:37:35,7773,18,,,,5082.99,0
21172040,20:38:41,20:38:41,7774,19,,,,5641.52,0
21172040,20:39:41,20:39:41,7533,20,,,,6360,0
21172040,20:40:00,20:40:00,1665,21,,,,6601.76,
21172040,20:40:16,20:40:16,1666,22,,,,6806.2,0
21172040,20:40:56,20:40:56,1588,23,,,,7209.09,0
21172040,20:41:23,20:41:23,1589,24,,,,7506.96,0
21172040,20:41:56,20:41:56,1590,25,,,,7842.1,0
21172040,20:42:18,20:42:18,1591,26,,,,8120.41,0
21172040,20:42:57,20:42:57,1592,27,,,,8524.02,0
21172040,20:43:17,20:43:17,1593,28,,,,8738.16,0
21172040,20:43:34,20:43:34,1594,29,,,,8931.68,0
21172040,20:43:49,20:43:49,1595,30,,,,9093.86,0
21172040,20:44:14,20:44:14,1596,31,,,,9390.2,0
21172040,20:45:42,20:45:42,1363,32,,,,9939.02,0
21172040,20:46:08,20:46:08,1597,33,,,,10214.45,0
21172040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21172040,20:47:00,20:47:00,622,35,,,,10784.24,
21172040,20:53:04,20:53:04,623,36,,,,14468.43,0
21172040,20:59:00,20:59:00,9922,37,,1,,18008.25,
21172050,20:28:00,20:28:00,9482,1,,,1,0,
21172050,20:28:17,20:28:17,241,2,,,,202.13,0
21172050,20:29:34,20:29:34,8242,3,,,,633.9,0
21172050,20:29:53,20:29:53,6310,4,,,,892.35,0
21172050,20:30:14,20:30:14,6311,5,,,,1119.85,0
21172050,20:30:51,20:30:51,6944,6,,,,1553.65,0
21172050,20:31:11,20:31:11,6945,7,,,,1799.72,0
21172050,20:31:33,20:31:33,6946,8,,,,2108.91,0
21172050,20:32:05,20:32:05,8935,9,,,,2432.28,0
21172050,20:33:08,20:33:08,3158,10,,,,2861.56,0
21172050,20:33:28,20:33:28,3159,11,,,,3086.7,0
21172050,20:34:00,20:34:00,7244,12,,,,3490.12,
21172050,20:34:34,20:34:34,3246,13,,,,3874.05,0
21172050,20:34:44,20:34:44,7770,14,,,,3946.43,0
21172050,20:35:25,20:35:25,9469,15,,,,4301.87,0
21172050,20:36:23,20:36:23,8067,16,,,,4619.26,0
21172050,20:36:53,20:36:53,9470,17,,,,4880.71,0
21172050,20:37:35,20:37:35,7773,18,,,,5082.99,0
21172050,20:38:41,20:38:41,7774,19,,,,5641.52,0
21172050,20:39:41,20:39:41,7533,20,,,,6360,0
21172050,20:40:00,20:40:00,1665,21,,,,6601.76,
21172050,20:40:16,20:40:16,1666,22,,,,6806.2,0
21172050,20:40:56,20:40:56,1588,23,,,,7209.09,0
21172050,20:41:23,20:41:23,1589,24,,,,7506.96,0
21172050,20:41:56,20:41:56,1590,25,,,,7842.1,0
21172050,20:42:18,20:42:18,1591,26,,,,8120.41,0
21172050,20:42:57,20:42:57,1592,27,,,,8524.02,0
21172050,20:43:17,20:43:17,1593,28,,,,8738.16,0
21172050,20:43:34,20:43:34,1594,29,,,,8931.68,0
21172050,20:43:49,20:43:49,1595,30,,,,9093.86,0
21172050,20:44:14,20:44:14,1596,31,,,,9390.2,0
21172050,20:45:42,20:45:42,1363,32,,,,9939.02,0
21172050,20:46:08,20:46:08,1597,33,,,,10214.45,0
21172050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21172050,20:47:00,20:47:00,622,35,,,,10784.24,
21172050,20:53:04,20:53:04,623,36,,,,14468.43,0
21172050,20:59:00,20:59:00,9922,37,,1,,18008.25,
21172060,20:28:00,20:28:00,9482,1,,,1,0,
21172060,20:28:17,20:28:17,241,2,,,,202.13,0
21172060,20:29:34,20:29:34,8242,3,,,,633.9,0
21172060,20:29:53,20:29:53,6310,4,,,,892.35,0
21172060,20:30:14,20:30:14,6311,5,,,,1119.85,0
21172060,20:30:51,20:30:51,6944,6,,,,1553.65,0
21172060,20:31:11,20:31:11,6945,7,,,,1799.72,0
21172060,20:31:33,20:31:33,6946,8,,,,2108.91,0
21172060,20:32:05,20:32:05,8935,9,,,,2432.28,0
21172060,20:33:08,20:33:08,3158,10,,,,2861.56,0
21172060,20:33:28,20:33:28,3159,11,,,,3086.7,0
21172060,20:34:00,20:34:00,7244,12,,,,3490.12,
21172060,20:34:34,20:34:34,3246,13,,,,3874.05,0
21172060,20:34:44,20:34:44,7770,14,,,,3946.43,0
21172060,20:35:25,20:35:25,9469,15,,,,4301.87,0
21172060,20:36:23,20:36:23,8067,16,,,,4619.26,0
21172060,20:36:53,20:36:53,9470,17,,,,4880.71,0
21172060,20:37:35,20:37:35,7773,18,,,,5082.99,0
21172060,20:38:41,20:38:41,7774,19,,,,5641.52,0
21172060,20:39:41,20:39:41,7533,20,,,,6360,0
21172060,20:40:00,20:40:00,1665,21,,,,6601.76,
21172060,20:40:16,20:40:16,1666,22,,,,6806.2,0
21172060,20:40:56,20:40:56,1588,23,,,,7209.09,0
21172060,20:41:23,20:41:23,1589,24,,,,7506.96,0
21172060,20:41:56,20:41:56,1590,25,,,,7842.1,0
21172060,20:42:18,20:42:18,1591,26,,,,8120.41,0
21172060,20:42:57,20:42:57,1592,27,,,,8524.02,0
21172060,20:43:17,20:43:17,1593,28,,,,8738.16,0
21172060,20:43:34,20:43:34,1594,29,,,,8931.68,0
21172060,20:43:49,20:43:49,1595,30,,,,9093.86,0
21172060,20:44:14,20:44:14,1596,31,,,,9390.2,0
21172060,20:45:42,20:45:42,1363,32,,,,9939.02,0
21172060,20:46:08,20:46:08,1597,33,,,,10214.45,0
21172060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
21172060,20:47:00,20:47:00,622,35,,,,10784.24,
21172060,20:53:04,20:53:04,623,36,,,,14468.43,0
21172060,20:59:00,20:59:00,9922,37,,1,,18008.25,
21250020,06:07:00,06:07:00,9482,1,,,1,0,
21250020,06:07:20,06:07:20,241,2,,,,202.13,0
21250020,06:08:49,06:08:49,8242,3,,,,633.9,0
21250020,06:09:12,06:09:12,6310,4,,,,892.35,0
21250020,06:09:36,06:09:36,6311,5,,,,1119.85,0
21250020,06:10:20,06:10:20,6944,6,,,,1553.65,0
21250020,06:10:43,06:10:43,6945,7,,,,1799.72,0
21250020,06:11:08,06:11:08,6946,8,,,,2108.91,0
21250020,06:11:46,06:11:46,8935,9,,,,2432.28,0
21250020,06:12:59,06:12:59,3158,10,,,,2861.56,0
21250020,06:13:23,06:13:23,3159,11,,,,3086.7,0
21250020,06:14:00,06:14:00,7244,12,,,,3490.12,
21250020,06:14:40,06:14:40,3246,13,,,,3874.05,0
21250020,06:14:52,06:14:52,7770,14,,,,3946.43,0
21250020,06:15:40,06:15:40,9469,15,,,,4301.87,0
21250020,06:16:47,06:16:47,8067,16,,,,4619.26,0
21250020,06:17:22,06:17:22,9470,17,,,,4880.71,0
21250020,06:18:10,06:18:10,7773,18,,,,5082.99,0
21250020,06:19:28,06:19:28,7774,19,,,,5641.52,0
21250020,06:20:37,06:20:37,7533,20,,,,6360,0
21250020,06:21:00,06:21:00,1665,21,,,,6601.76,
21250020,06:21:21,06:21:21,1666,22,,,,6806.2,0
21250020,06:22:12,06:22:12,1588,23,,,,7209.09,0
21250020,06:22:47,06:22:47,1589,24,,,,7506.96,0
21250020,06:23:29,06:23:29,1590,25,,,,7842.1,0
21250020,06:23:58,06:23:58,1591,26,,,,8120.41,0
21250020,06:24:47,06:24:47,1592,27,,,,8524.02,0
21250020,06:25:14,06:25:14,1593,28,,,,8738.16,0
21250020,06:25:35,06:25:35,1594,29,,,,8931.68,0
21250020,06:25:54,06:25:54,1595,30,,,,9093.86,0
21250020,06:26:26,06:26:26,1596,31,,,,9390.2,0
21250020,06:28:19,06:28:19,1363,32,,,,9939.02,0
21250020,06:28:53,06:28:53,1597,33,,,,10214.45,0
21250020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21250020,06:30:00,06:30:00,622,35,,,,10784.24,
21250020,06:35:33,06:35:33,623,36,,,,14468.43,0
21250020,06:41:00,06:41:00,9922,37,,1,,18008.25,
21250030,06:07:00,06:07:00,9482,1,,,1,0,
21250030,06:07:20,06:07:20,241,2,,,,202.13,0
21250030,06:08:49,06:08:49,8242,3,,,,633.9,0
21250030,06:09:12,06:09:12,6310,4,,,,892.35,0
21250030,06:09:36,06:09:36,6311,5,,,,1119.85,0
21250030,06:10:20,06:10:20,6944,6,,,,1553.65,0
21250030,06:10:43,06:10:43,6945,7,,,,1799.72,0
21250030,06:11:08,06:11:08,6946,8,,,,2108.91,0
21250030,06:11:46,06:11:46,8935,9,,,,2432.28,0
21250030,06:12:59,06:12:59,3158,10,,,,2861.56,0
21250030,06:13:23,06:13:23,3159,11,,,,3086.7,0
21250030,06:14:00,06:14:00,7244,12,,,,3490.12,
21250030,06:14:40,06:14:40,3246,13,,,,3874.05,0
21250030,06:14:52,06:14:52,7770,14,,,,3946.43,0
21250030,06:15:40,06:15:40,9469,15,,,,4301.87,0
21250030,06:16:47,06:16:47,8067,16,,,,4619.26,0
21250030,06:17:22,06:17:22,9470,17,,,,4880.71,0
21250030,06:18:10,06:18:10,7773,18,,,,5082.99,0
21250030,06:19:28,06:19:28,7774,19,,,,5641.52,0
21250030,06:20:37,06:20:37,7533,20,,,,6360,0
21250030,06:21:00,06:21:00,1665,21,,,,6601.76,
21250030,06:21:21,06:21:21,1666,22,,,,6806.2,0
21250030,06:22:12,06:22:12,1588,23,,,,7209.09,0
21250030,06:22:47,06:22:47,1589,24,,,,7506.96,0
21250030,06:23:29,06:23:29,1590,25,,,,7842.1,0
21250030,06:23:58,06:23:58,1591,26,,,,8120.41,0
21250030,06:24:47,06:24:47,1592,27,,,,8524.02,0
21250030,06:25:14,06:25:14,1593,28,,,,8738.16,0
21250030,06:25:35,06:25:35,1594,29,,,,8931.68,0
21250030,06:25:54,06:25:54,1595,30,,,,9093.86,0
21250030,06:26:26,06:26:26,1596,31,,,,9390.2,0
21250030,06:28:19,06:28:19,1363,32,,,,9939.02,0
21250030,06:28:53,06:28:53,1597,33,,,,10214.45,0
21250030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21250030,06:30:00,06:30:00,622,35,,,,10784.24,
21250030,06:35:33,06:35:33,623,36,,,,14468.43,0
21250030,06:41:00,06:41:00,9922,37,,1,,18008.25,
21250040,06:07:00,06:07:00,9482,1,,,1,0,
21250040,06:07:20,06:07:20,241,2,,,,202.13,0
21250040,06:08:49,06:08:49,8242,3,,,,633.9,0
21250040,06:09:12,06:09:12,6310,4,,,,892.35,0
21250040,06:09:36,06:09:36,6311,5,,,,1119.85,0
21250040,06:10:20,06:10:20,6944,6,,,,1553.65,0
21250040,06:10:43,06:10:43,6945,7,,,,1799.72,0
21250040,06:11:08,06:11:08,6946,8,,,,2108.91,0
21250040,06:11:46,06:11:46,8935,9,,,,2432.28,0
21250040,06:12:59,06:12:59,3158,10,,,,2861.56,0
21250040,06:13:23,06:13:23,3159,11,,,,3086.7,0
21250040,06:14:00,06:14:00,7244,12,,,,3490.12,
21250040,06:14:40,06:14:40,3246,13,,,,3874.05,0
21250040,06:14:52,06:14:52,7770,14,,,,3946.43,0
21250040,06:15:40,06:15:40,9469,15,,,,4301.87,0
21250040,06:16:47,06:16:47,8067,16,,,,4619.26,0
21250040,06:17:22,06:17:22,9470,17,,,,4880.71,0
21250040,06:18:10,06:18:10,7773,18,,,,5082.99,0
21250040,06:19:28,06:19:28,7774,19,,,,5641.52,0
21250040,06:20:37,06:20:37,7533,20,,,,6360,0
21250040,06:21:00,06:21:00,1665,21,,,,6601.76,
21250040,06:21:21,06:21:21,1666,22,,,,6806.2,0
21250040,06:22:12,06:22:12,1588,23,,,,7209.09,0
21250040,06:22:47,06:22:47,1589,24,,,,7506.96,0
21250040,06:23:29,06:23:29,1590,25,,,,7842.1,0
21250040,06:23:58,06:23:58,1591,26,,,,8120.41,0
21250040,06:24:47,06:24:47,1592,27,,,,8524.02,0
21250040,06:25:14,06:25:14,1593,28,,,,8738.16,0
21250040,06:25:35,06:25:35,1594,29,,,,8931.68,0
21250040,06:25:54,06:25:54,1595,30,,,,9093.86,0
21250040,06:26:26,06:26:26,1596,31,,,,9390.2,0
21250040,06:28:19,06:28:19,1363,32,,,,9939.02,0
21250040,06:28:53,06:28:53,1597,33,,,,10214.45,0
21250040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21250040,06:30:00,06:30:00,622,35,,,,10784.24,
21250040,06:35:33,06:35:33,623,36,,,,14468.43,0
21250040,06:41:00,06:41:00,9922,37,,1,,18008.25,
21250050,06:07:00,06:07:00,9482,1,,,1,0,
21250050,06:07:20,06:07:20,241,2,,,,202.13,0
21250050,06:08:49,06:08:49,8242,3,,,,633.9,0
21250050,06:09:12,06:09:12,6310,4,,,,892.35,0
21250050,06:09:36,06:09:36,6311,5,,,,1119.85,0
21250050,06:10:20,06:10:20,6944,6,,,,1553.65,0
21250050,06:10:43,06:10:43,6945,7,,,,1799.72,0
21250050,06:11:08,06:11:08,6946,8,,,,2108.91,0
21250050,06:11:46,06:11:46,8935,9,,,,2432.28,0
21250050,06:12:59,06:12:59,3158,10,,,,2861.56,0
21250050,06:13:23,06:13:23,3159,11,,,,3086.7,0
21250050,06:14:00,06:14:00,7244,12,,,,3490.12,
21250050,06:14:40,06:14:40,3246,13,,,,3874.05,0
21250050,06:14:52,06:14:52,7770,14,,,,3946.43,0
21250050,06:15:40,06:15:40,9469,15,,,,4301.87,0
21250050,06:16:47,06:16:47,8067,16,,,,4619.26,0
21250050,06:17:22,06:17:22,9470,17,,,,4880.71,0
21250050,06:18:10,06:18:10,7773,18,,,,5082.99,0
21250050,06:19:28,06:19:28,7774,19,,,,5641.52,0
21250050,06:20:37,06:20:37,7533,20,,,,6360,0
21250050,06:21:00,06:21:00,1665,21,,,,6601.76,
21250050,06:21:21,06:21:21,1666,22,,,,6806.2,0
21250050,06:22:12,06:22:12,1588,23,,,,7209.09,0
21250050,06:22:47,06:22:47,1589,24,,,,7506.96,0
21250050,06:23:29,06:23:29,1590,25,,,,7842.1,0
21250050,06:23:58,06:23:58,1591,26,,,,8120.41,0
21250050,06:24:47,06:24:47,1592,27,,,,8524.02,0
21250050,06:25:14,06:25:14,1593,28,,,,8738.16,0
21250050,06:25:35,06:25:35,1594,29,,,,8931.68,0
21250050,06:25:54,06:25:54,1595,30,,,,9093.86,0
21250050,06:26:26,06:26:26,1596,31,,,,9390.2,0
21250050,06:28:19,06:28:19,1363,32,,,,9939.02,0
21250050,06:28:53,06:28:53,1597,33,,,,10214.45,0
21250050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21250050,06:30:00,06:30:00,622,35,,,,10784.24,
21250050,06:35:33,06:35:33,623,36,,,,14468.43,0
21250050,06:41:00,06:41:00,9922,37,,1,,18008.25,
21250060,06:07:00,06:07:00,9482,1,,,1,0,
21250060,06:07:20,06:07:20,241,2,,,,202.13,0
21250060,06:08:49,06:08:49,8242,3,,,,633.9,0
21250060,06:09:12,06:09:12,6310,4,,,,892.35,0
21250060,06:09:36,06:09:36,6311,5,,,,1119.85,0
21250060,06:10:20,06:10:20,6944,6,,,,1553.65,0
21250060,06:10:43,06:10:43,6945,7,,,,1799.72,0
21250060,06:11:08,06:11:08,6946,8,,,,2108.91,0
21250060,06:11:46,06:11:46,8935,9,,,,2432.28,0
21250060,06:12:59,06:12:59,3158,10,,,,2861.56,0
21250060,06:13:23,06:13:23,3159,11,,,,3086.7,0
21250060,06:14:00,06:14:00,7244,12,,,,3490.12,
21250060,06:14:40,06:14:40,3246,13,,,,3874.05,0
21250060,06:14:52,06:14:52,7770,14,,,,3946.43,0
21250060,06:15:40,06:15:40,9469,15,,,,4301.87,0
21250060,06:16:47,06:16:47,8067,16,,,,4619.26,0
21250060,06:17:22,06:17:22,9470,17,,,,4880.71,0
21250060,06:18:10,06:18:10,7773,18,,,,5082.99,0
21250060,06:19:28,06:19:28,7774,19,,,,5641.52,0
21250060,06:20:37,06:20:37,7533,20,,,,6360,0
21250060,06:21:00,06:21:00,1665,21,,,,6601.76,
21250060,06:21:21,06:21:21,1666,22,,,,6806.2,0
21250060,06:22:12,06:22:12,1588,23,,,,7209.09,0
21250060,06:22:47,06:22:47,1589,24,,,,7506.96,0
21250060,06:23:29,06:23:29,1590,25,,,,7842.1,0
21250060,06:23:58,06:23:58,1591,26,,,,8120.41,0
21250060,06:24:47,06:24:47,1592,27,,,,8524.02,0
21250060,06:25:14,06:25:14,1593,28,,,,8738.16,0
21250060,06:25:35,06:25:35,1594,29,,,,8931.68,0
21250060,06:25:54,06:25:54,1595,30,,,,9093.86,0
21250060,06:26:26,06:26:26,1596,31,,,,9390.2,0
21250060,06:28:19,06:28:19,1363,32,,,,9939.02,0
21250060,06:28:53,06:28:53,1597,33,,,,10214.45,0
21250060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
21250060,06:30:00,06:30:00,622,35,,,,10784.24,
21250060,06:35:33,06:35:33,623,36,,,,14468.43,0
21250060,06:41:00,06:41:00,9922,37,,1,,18008.25,
21368080,14:20:00,14:20:00,9482,1,,,1,0,
21368080,14:20:20,14:20:20,241,2,,,,202.13,0
21368080,14:21:49,14:21:49,8242,3,,,,633.9,0
21368080,14:22:12,14:22:12,6310,4,,,,892.35,0
21368080,14:22:36,14:22:36,6311,5,,,,1119.85,0
21368080,14:23:20,14:23:20,6944,6,,,,1553.65,0
21368080,14:23:43,14:23:43,6945,7,,,,1799.72,0
21368080,14:24:08,14:24:08,6946,8,,,,2108.91,0
21368080,14:24:46,14:24:46,8935,9,,,,2432.28,0
21368080,14:25:59,14:25:59,3158,10,,,,2861.56,0
21368080,14:26:23,14:26:23,3159,11,,,,3086.7,0
21368080,14:27:00,14:27:00,7244,12,,,,3490.12,
21368080,14:27:34,14:27:34,3246,13,,,,3874.05,0
21368080,14:27:44,14:27:44,7770,14,,,,3946.43,0
21368080,14:28:25,14:28:25,9469,15,,,,4301.87,0
21368080,14:29:23,14:29:23,8067,16,,,,4619.26,0
21368080,14:29:53,14:29:53,9470,17,,,,4880.71,0
21368080,14:30:35,14:30:35,7773,18,,,,5082.99,0
21368080,14:31:41,14:31:41,7774,19,,,,5641.52,0
21368080,14:32:41,14:32:41,7533,20,,,,6359.99,0
21368080,14:33:00,14:33:00,1665,21,,,,6601.75,
21368080,14:33:19,14:33:19,1666,22,,,,6806.19,0
21368080,14:34:05,14:34:05,1588,23,,,,7209.08,0
21368080,14:34:36,14:34:36,1589,24,,,,7506.95,0
21368080,14:35:14,14:35:14,1590,25,,,,7842.09,0
21368080,14:35:40,14:35:40,1591,26,,,,8120.4,0
21368080,14:36:25,14:36:25,1592,27,,,,8524.01,0
21368080,14:36:48,14:36:48,1593,28,,,,8738.15,0
21368080,14:37:08,14:37:08,1594,29,,,,8931.67,0
21368080,14:37:25,14:37:25,1595,30,,,,9093.85,0
21368080,14:37:54,14:37:54,1596,31,,,,9390.19,0
21368080,14:39:36,14:39:36,1363,32,,,,9939.01,0
21368080,14:40:02,14:40:02,1597,33,,,,10214.35,0
21368080,14:41:00,14:41:00,622,34,,,,10758.96,
21368080,14:46:03,14:46:03,623,35,,,,14443.15,0
21368080,14:51:00,14:51:00,9922,36,,1,,17982.97,
21368100,14:20:00,14:20:00,9482,1,,,1,0,
21368100,14:20:20,14:20:20,241,2,,,,202.13,0
21368100,14:21:49,14:21:49,8242,3,,,,633.9,0
21368100,14:22:12,14:22:12,6310,4,,,,892.35,0
21368100,14:22:36,14:22:36,6311,5,,,,1119.85,0
21368100,14:23:20,14:23:20,6944,6,,,,1553.65,0
21368100,14:23:43,14:23:43,6945,7,,,,1799.72,0
21368100,14:24:08,14:24:08,6946,8,,,,2108.91,0
21368100,14:24:46,14:24:46,8935,9,,,,2432.28,0
21368100,14:25:59,14:25:59,3158,10,,,,2861.56,0
21368100,14:26:23,14:26:23,3159,11,,,,3086.7,0
21368100,14:27:00,14:27:00,7244,12,,,,3490.12,
21368100,14:27:34,14:27:34,3246,13,,,,3874.05,0
21368100,14:27:44,14:27:44,7770,14,,,,3946.43,0
21368100,14:28:25,14:28:25,9469,15,,,,4301.87,0
21368100,14:29:23,14:29:23,8067,16,,,,4619.26,0
21368100,14:29:53,14:29:53,9470,17,,,,4880.71,0
21368100,14:30:35,14:30:35,7773,18,,,,5082.99,0
21368100,14:31:41,14:31:41,7774,19,,,,5641.52,0
21368100,14:32:41,14:32:41,7533,20,,,,6359.99,0
21368100,14:33:00,14:33:00,1665,21,,,,6601.75,
21368100,14:33:19,14:33:19,1666,22,,,,6806.19,0
21368100,14:34:05,14:34:05,1588,23,,,,7209.08,0
21368100,14:34:36,14:34:36,1589,24,,,,7506.95,0
21368100,14:35:14,14:35:14,1590,25,,,,7842.09,0
21368100,14:35:40,14:35:40,1591,26,,,,8120.4,0
21368100,14:36:25,14:36:25,1592,27,,,,8524.01,0
21368100,14:36:48,14:36:48,1593,28,,,,8738.15,0
21368100,14:37:08,14:37:08,1594,29,,,,8931.67,0
21368100,14:37:25,14:37:25,1595,30,,,,9093.85,0
21368100,14:37:54,14:37:54,1596,31,,,,9390.19,0
21368100,14:39:36,14:39:36,1363,32,,,,9939.01,0
21368100,14:40:02,14:40:02,1597,33,,,,10214.35,0
21368100,14:41:00,14:41:00,622,34,,,,10758.96,
21368100,14:46:03,14:46:03,623,35,,,,14443.15,0
21368100,14:51:00,14:51:00,9922,36,,1,,17982.97,
21368110,14:20:00,14:20:00,9482,1,,,1,0,
21368110,14:20:20,14:20:20,241,2,,,,202.13,0
21368110,14:21:49,14:21:49,8242,3,,,,633.9,0
21368110,14:22:12,14:22:12,6310,4,,,,892.35,0
21368110,14:22:36,14:22:36,6311,5,,,,1119.85,0
21368110,14:23:20,14:23:20,6944,6,,,,1553.65,0
21368110,14:23:43,14:23:43,6945,7,,,,1799.72,0
21368110,14:24:08,14:24:08,6946,8,,,,2108.91,0
21368110,14:24:46,14:24:46,8935,9,,,,2432.28,0
21368110,14:25:59,14:25:59,3158,10,,,,2861.56,0
21368110,14:26:23,14:26:23,3159,11,,,,3086.7,0
21368110,14:27:00,14:27:00,7244,12,,,,3490.12,
21368110,14:27:34,14:27:34,3246,13,,,,3874.05,0
21368110,14:27:44,14:27:44,7770,14,,,,3946.43,0
21368110,14:28:25,14:28:25,9469,15,,,,4301.87,0
21368110,14:29:23,14:29:23,8067,16,,,,4619.26,0
21368110,14:29:53,14:29:53,9470,17,,,,4880.71,0
21368110,14:30:35,14:30:35,7773,18,,,,5082.99,0
21368110,14:31:41,14:31:41,7774,19,,,,5641.52,0
21368110,14:32:41,14:32:41,7533,20,,,,6359.99,0
21368110,14:33:00,14:33:00,1665,21,,,,6601.75,
21368110,14:33:19,14:33:19,1666,22,,,,6806.19,0
21368110,14:34:05,14:34:05,1588,23,,,,7209.08,0
21368110,14:34:36,14:34:36,1589,24,,,,7506.95,0
21368110,14:35:14,14:35:14,1590,25,,,,7842.09,0
21368110,14:35:40,14:35:40,1591,26,,,,8120.4,0
21368110,14:36:25,14:36:25,1592,27,,,,8524.01,0
21368110,14:36:48,14:36:48,1593,28,,,,8738.15,0
21368110,14:37:08,14:37:08,1594,29,,,,8931.67,0
21368110,14:37:25,14:37:25,1595,30,,,,9093.85,0
21368110,14:37:54,14:37:54,1596,31,,,,9390.19,0
21368110,14:39:36,14:39:36,1363,32,,,,9939.01,0
21368110,14:40:02,14:40:02,1597,33,,,,10214.35,0
21368110,14:41:00,14:41:00,622,34,,,,10758.96,
21368110,14:46:03,14:46:03,623,35,,,,14443.15,0
21368110,14:51:00,14:51:00,9922,36,,1,,17982.97,
21464080,13:20:00,13:20:00,9482,1,,,1,0,
21464080,13:20:20,13:20:20,241,2,,,,202.13,0
21464080,13:21:49,13:21:49,8242,3,,,,633.9,0
21464080,13:22:12,13:22:12,6310,4,,,,892.35,0
21464080,13:22:36,13:22:36,6311,5,,,,1119.85,0
21464080,13:23:20,13:23:20,6944,6,,,,1553.65,0
21464080,13:23:43,13:23:43,6945,7,,,,1799.72,0
21464080,13:24:08,13:24:08,6946,8,,,,2108.91,0
21464080,13:24:46,13:24:46,8935,9,,,,2432.28,0
21464080,13:25:59,13:25:59,3158,10,,,,2861.56,0
21464080,13:26:23,13:26:23,3159,11,,,,3086.7,0
21464080,13:27:00,13:27:00,7244,12,,,,3490.12,
21464080,13:27:34,13:27:34,3246,13,,,,3874.05,0
21464080,13:27:44,13:27:44,7770,14,,,,3946.43,0
21464080,13:28:25,13:28:25,9469,15,,,,4301.87,0
21464080,13:29:23,13:29:23,8067,16,,,,4619.26,0
21464080,13:29:53,13:29:53,9470,17,,,,4880.71,0
21464080,13:30:35,13:30:35,7773,18,,,,5082.99,0
21464080,13:31:41,13:31:41,7774,19,,,,5641.52,0
21464080,13:32:41,13:32:41,7533,20,,,,6359.99,0
21464080,13:33:00,13:33:00,1665,21,,,,6601.75,
21464080,13:33:19,13:33:19,1666,22,,,,6806.19,0
21464080,13:34:05,13:34:05,1588,23,,,,7209.08,0
21464080,13:34:36,13:34:36,1589,24,,,,7506.95,0
21464080,13:35:14,13:35:14,1590,25,,,,7842.09,0
21464080,13:35:40,13:35:40,1591,26,,,,8120.4,0
21464080,13:36:25,13:36:25,1592,27,,,,8524.01,0
21464080,13:36:48,13:36:48,1593,28,,,,8738.15,0
21464080,13:37:08,13:37:08,1594,29,,,,8931.67,0
21464080,13:37:25,13:37:25,1595,30,,,,9093.85,0
21464080,13:37:54,13:37:54,1596,31,,,,9390.19,0
21464080,13:39:36,13:39:36,1363,32,,,,9939.01,0
21464080,13:40:02,13:40:02,1597,33,,,,10214.35,0
21464080,13:41:00,13:41:00,622,34,,,,10758.96,
21464080,13:46:03,13:46:03,623,35,,,,14443.15,0
21464080,13:51:00,13:51:00,9922,36,,1,,17982.97,
21464100,13:20:00,13:20:00,9482,1,,,1,0,
21464100,13:20:20,13:20:20,241,2,,,,202.13,0
21464100,13:21:49,13:21:49,8242,3,,,,633.9,0
21464100,13:22:12,13:22:12,6310,4,,,,892.35,0
21464100,13:22:36,13:22:36,6311,5,,,,1119.85,0
21464100,13:23:20,13:23:20,6944,6,,,,1553.65,0
21464100,13:23:43,13:23:43,6945,7,,,,1799.72,0
21464100,13:24:08,13:24:08,6946,8,,,,2108.91,0
21464100,13:24:46,13:24:46,8935,9,,,,2432.28,0
21464100,13:25:59,13:25:59,3158,10,,,,2861.56,0
21464100,13:26:23,13:26:23,3159,11,,,,3086.7,0
21464100,13:27:00,13:27:00,7244,12,,,,3490.12,
21464100,13:27:34,13:27:34,3246,13,,,,3874.05,0
21464100,13:27:44,13:27:44,7770,14,,,,3946.43,0
21464100,13:28:25,13:28:25,9469,15,,,,4301.87,0
21464100,13:29:23,13:29:23,8067,16,,,,4619.26,0
21464100,13:29:53,13:29:53,9470,17,,,,4880.71,0
21464100,13:30:35,13:30:35,7773,18,,,,5082.99,0
21464100,13:31:41,13:31:41,7774,19,,,,5641.52,0
21464100,13:32:41,13:32:41,7533,20,,,,6359.99,0
21464100,13:33:00,13:33:00,1665,21,,,,6601.75,
21464100,13:33:19,13:33:19,1666,22,,,,6806.19,0
21464100,13:34:05,13:34:05,1588,23,,,,7209.08,0
21464100,13:34:36,13:34:36,1589,24,,,,7506.95,0
21464100,13:35:14,13:35:14,1590,25,,,,7842.09,0
21464100,13:35:40,13:35:40,1591,26,,,,8120.4,0
21464100,13:36:25,13:36:25,1592,27,,,,8524.01,0
21464100,13:36:48,13:36:48,1593,28,,,,8738.15,0
21464100,13:37:08,13:37:08,1594,29,,,,8931.67,0
21464100,13:37:25,13:37:25,1595,30,,,,9093.85,0
21464100,13:37:54,13:37:54,1596,31,,,,9390.19,0
21464100,13:39:36,13:39:36,1363,32,,,,9939.01,0
21464100,13:40:02,13:40:02,1597,33,,,,10214.35,0
21464100,13:41:00,13:41:00,622,34,,,,10758.96,
21464100,13:46:03,13:46:03,623,35,,,,14443.15,0
21464100,13:51:00,13:51:00,9922,36,,1,,17982.97,
21464110,13:20:00,13:20:00,9482,1,,,1,0,
21464110,13:20:20,13:20:20,241,2,,,,202.13,0
21464110,13:21:49,13:21:49,8242,3,,,,633.9,0
21464110,13:22:12,13:22:12,6310,4,,,,892.35,0
21464110,13:22:36,13:22:36,6311,5,,,,1119.85,0
21464110,13:23:20,13:23:20,6944,6,,,,1553.65,0
21464110,13:23:43,13:23:43,6945,7,,,,1799.72,0
21464110,13:24:08,13:24:08,6946,8,,,,2108.91,0
21464110,13:24:46,13:24:46,8935,9,,,,2432.28,0
21464110,13:25:59,13:25:59,3158,10,,,,2861.56,0
21464110,13:26:23,13:26:23,3159,11,,,,3086.7,0
21464110,13:27:00,13:27:00,7244,12,,,,3490.12,
21464110,13:27:34,13:27:34,3246,13,,,,3874.05,0
21464110,13:27:44,13:27:44,7770,14,,,,3946.43,0
21464110,13:28:25,13:28:25,9469,15,,,,4301.87,0
21464110,13:29:23,13:29:23,8067,16,,,,4619.26,0
21464110,13:29:53,13:29:53,9470,17,,,,4880.71,0
21464110,13:30:35,13:30:35,7773,18,,,,5082.99,0
21464110,13:31:41,13:31:41,7774,19,,,,5641.52,0
21464110,13:32:41,13:32:41,7533,20,,,,6359.99,0
21464110,13:33:00,13:33:00,1665,21,,,,6601.75,
21464110,13:33:19,13:33:19,1666,22,,,,6806.19,0
21464110,13:34:05,13:34:05,1588,23,,,,7209.08,0
21464110,13:34:36,13:34:36,1589,24,,,,7506.95,0
21464110,13:35:14,13:35:14,1590,25,,,,7842.09,0
21464110,13:35:40,13:35:40,1591,26,,,,8120.4,0
21464110,13:36:25,13:36:25,1592,27,,,,8524.01,0
21464110,13:36:48,13:36:48,1593,28,,,,8738.15,0
21464110,13:37:08,13:37:08,1594,29,,,,8931.67,0
21464110,13:37:25,13:37:25,1595,30,,,,9093.85,0
21464110,13:37:54,13:37:54,1596,31,,,,9390.19,0
21464110,13:39:36,13:39:36,1363,32,,,,9939.01,0
21464110,13:40:02,13:40:02,1597,33,,,,10214.35,0
21464110,13:41:00,13:41:00,622,34,,,,10758.96,
21464110,13:46:03,13:46:03,623,35,,,,14443.15,0
21464110,13:51:00,13:51:00,9922,36,,1,,17982.97,
21571010,19:20:00,19:20:00,9482,1,,,1,0,
21571010,19:20:17,19:20:17,241,2,,,,202.13,0
21571010,19:21:34,19:21:34,8242,3,,,,633.9,0
21571010,19:21:53,19:21:53,6310,4,,,,892.35,0
21571010,19:22:14,19:22:14,6311,5,,,,1119.85,0
21571010,19:22:51,19:22:51,6944,6,,,,1553.65,0
21571010,19:23:11,19:23:11,6945,7,,,,1799.72,0
21571010,19:23:33,19:23:33,6946,8,,,,2108.91,0
21571010,19:24:05,19:24:05,8935,9,,,,2432.28,0
21571010,19:25:08,19:25:08,3158,10,,,,2861.56,0
21571010,19:25:28,19:25:28,3159,11,,,,3086.7,0
21571010,19:26:00,19:26:00,7244,12,,,,3490.12,
21571010,19:26:34,19:26:34,3246,13,,,,3874.05,0
21571010,19:26:44,19:26:44,7770,14,,,,3946.43,0
21571010,19:27:25,19:27:25,9469,15,,,,4301.87,0
21571010,19:28:23,19:28:23,8067,16,,,,4619.26,0
21571010,19:28:53,19:28:53,9470,17,,,,4880.71,0
21571010,19:29:35,19:29:35,7773,18,,,,5082.99,0
21571010,19:30:41,19:30:41,7774,19,,,,5641.52,0
21571010,19:31:41,19:31:41,7533,20,,,,6359.99,0
21571010,19:32:00,19:32:00,1665,21,,,,6601.75,
21571010,19:32:17,19:32:17,1666,22,,,,6806.19,0
21571010,19:32:57,19:32:57,1588,23,,,,7209.08,0
21571010,19:33:24,19:33:24,1589,24,,,,7506.95,0
21571010,19:33:57,19:33:57,1590,25,,,,7842.09,0
21571010,19:34:20,19:34:20,1591,26,,,,8120.4,0
21571010,19:34:59,19:34:59,1592,27,,,,8524.01,0
21571010,19:35:20,19:35:20,1593,28,,,,8738.15,0
21571010,19:35:37,19:35:37,1594,29,,,,8931.67,0
21571010,19:35:52,19:35:52,1595,30,,,,9093.85,0
21571010,19:36:17,19:36:17,1596,31,,,,9390.19,0
21571010,19:37:46,19:37:46,1363,32,,,,9939.01,0
21571010,19:38:09,19:38:09,1597,33,,,,10214.35,0
21571010,19:39:00,19:39:00,622,34,,,,10758.96,
21571010,19:44:03,19:44:03,623,35,,,,14443.15,0
21571010,19:49:00,19:49:00,9922,36,,1,,17982.97,
21571120,19:20:00,19:20:00,9482,1,,,1,0,
21571120,19:20:17,19:20:17,241,2,,,,202.13,0
21571120,19:21:34,19:21:34,8242,3,,,,633.9,0
21571120,19:21:53,19:21:53,6310,4,,,,892.35,0
21571120,19:22:14,19:22:14,6311,5,,,,1119.85,0
21571120,19:22:51,19:22:51,6944,6,,,,1553.65,0
21571120,19:23:11,19:23:11,6945,7,,,,1799.72,0
21571120,19:23:33,19:23:33,6946,8,,,,2108.91,0
21571120,19:24:05,19:24:05,8935,9,,,,2432.28,0
21571120,19:25:08,19:25:08,3158,10,,,,2861.56,0
21571120,19:25:28,19:25:28,3159,11,,,,3086.7,0
21571120,19:26:00,19:26:00,7244,12,,,,3490.12,
21571120,19:26:34,19:26:34,3246,13,,,,3874.05,0
21571120,19:26:44,19:26:44,7770,14,,,,3946.43,0
21571120,19:27:25,19:27:25,9469,15,,,,4301.87,0
21571120,19:28:23,19:28:23,8067,16,,,,4619.26,0
21571120,19:28:53,19:28:53,9470,17,,,,4880.71,0
21571120,19:29:35,19:29:35,7773,18,,,,5082.99,0
21571120,19:30:41,19:30:41,7774,19,,,,5641.52,0
21571120,19:31:41,19:31:41,7533,20,,,,6359.99,0
21571120,19:32:00,19:32:00,1665,21,,,,6601.75,
21571120,19:32:17,19:32:17,1666,22,,,,6806.19,0
21571120,19:32:57,19:32:57,1588,23,,,,7209.08,0
21571120,19:33:24,19:33:24,1589,24,,,,7506.95,0
21571120,19:33:57,19:33:57,1590,25,,,,7842.09,0
21571120,19:34:20,19:34:20,1591,26,,,,8120.4,0
21571120,19:34:59,19:34:59,1592,27,,,,8524.01,0
21571120,19:35:20,19:35:20,1593,28,,,,8738.15,0
21571120,19:35:37,19:35:37,1594,29,,,,8931.67,0
21571120,19:35:52,19:35:52,1595,30,,,,9093.85,0
21571120,19:36:17,19:36:17,1596,31,,,,9390.19,0
21571120,19:37:46,19:37:46,1363,32,,,,9939.01,0
21571120,19:38:09,19:38:09,1597,33,,,,10214.35,0
21571120,19:39:00,19:39:00,622,34,,,,10758.96,
21571120,19:44:03,19:44:03,623,35,,,,14443.15,0
21571120,19:49:00,19:49:00,9922,36,,1,,17982.97,
21797070,18:50:00,18:50:00,9482,1,,,1,0,
21797070,18:50:17,18:50:17,241,2,,,,202.13,0
21797070,18:51:34,18:51:34,8242,3,,,,633.9,0
21797070,18:51:53,18:51:53,6310,4,,,,892.35,0
21797070,18:52:14,18:52:14,6311,5,,,,1119.85,0
21797070,18:52:51,18:52:51,6944,6,,,,1553.65,0
21797070,18:53:11,18:53:11,6945,7,,,,1799.72,0
21797070,18:53:33,18:53:33,6946,8,,,,2108.91,0
21797070,18:54:05,18:54:05,8935,9,,,,2432.28,0
21797070,18:55:08,18:55:08,3158,10,,,,2861.56,0
21797070,18:55:28,18:55:28,3159,11,,,,3086.7,0
21797070,18:56:00,18:56:00,7244,12,,,,3490.12,
21797070,18:56:34,18:56:34,3246,13,,,,3874.05,0
21797070,18:56:44,18:56:44,7770,14,,,,3946.43,0
21797070,18:57:25,18:57:25,9469,15,,,,4301.87,0
21797070,18:58:23,18:58:23,8067,16,,,,4619.26,0
21797070,18:58:53,18:58:53,9470,17,,,,4880.71,0
21797070,18:59:35,18:59:35,7773,18,,,,5082.99,0
21797070,19:00:41,19:00:41,7774,19,,,,5641.52,0
21797070,19:01:41,19:01:41,7533,20,,,,6359.99,0
21797070,19:02:00,19:02:00,1665,21,,,,6601.75,
21797070,19:02:17,19:02:17,1666,22,,,,6806.19,0
21797070,19:02:57,19:02:57,1588,23,,,,7209.08,0
21797070,19:03:24,19:03:24,1589,24,,,,7506.95,0
21797070,19:03:57,19:03:57,1590,25,,,,7842.09,0
21797070,19:04:20,19:04:20,1591,26,,,,8120.4,0
21797070,19:04:59,19:04:59,1592,27,,,,8524.01,0
21797070,19:05:20,19:05:20,1593,28,,,,8738.15,0
21797070,19:05:37,19:05:37,1594,29,,,,8931.67,0
21797070,19:05:52,19:05:52,1595,30,,,,9093.85,0
21797070,19:06:17,19:06:17,1596,31,,,,9390.19,0
21797070,19:07:46,19:07:46,1363,32,,,,9939.01,0
21797070,19:08:09,19:08:09,1597,33,,,,10214.35,0
21797070,19:09:00,19:09:00,622,34,,,,10758.96,
21797070,19:14:03,19:14:03,623,35,,,,14443.15,0
21797070,19:19:00,19:19:00,9922,36,,1,,17982.97,
21804010,13:50:00,13:50:00,9482,1,,,1,0,
21804010,13:50:20,13:50:20,241,2,,,,202.13,0
21804010,13:51:49,13:51:49,8242,3,,,,633.9,0
21804010,13:52:12,13:52:12,6310,4,,,,892.35,0
21804010,13:52:36,13:52:36,6311,5,,,,1119.85,0
21804010,13:53:20,13:53:20,6944,6,,,,1553.65,0
21804010,13:53:43,13:53:43,6945,7,,,,1799.72,0
21804010,13:54:08,13:54:08,6946,8,,,,2108.91,0
21804010,13:54:46,13:54:46,8935,9,,,,2432.28,0
21804010,13:55:59,13:55:59,3158,10,,,,2861.56,0
21804010,13:56:23,13:56:23,3159,11,,,,3086.7,0
21804010,13:57:00,13:57:00,7244,12,,,,3490.12,
21804010,13:57:34,13:57:34,3246,13,,,,3874.05,0
21804010,13:57:44,13:57:44,7770,14,,,,3946.43,0
21804010,13:58:25,13:58:25,9469,15,,,,4301.87,0
21804010,13:59:23,13:59:23,8067,16,,,,4619.26,0
21804010,13:59:53,13:59:53,9470,17,,,,4880.71,0
21804010,14:00:35,14:00:35,7773,18,,,,5082.99,0
21804010,14:01:41,14:01:41,7774,19,,,,5641.52,0
21804010,14:02:41,14:02:41,7533,20,,,,6359.99,0
21804010,14:03:00,14:03:00,1665,21,,,,6601.75,
21804010,14:03:19,14:03:19,1666,22,,,,6806.19,0
21804010,14:04:05,14:04:05,1588,23,,,,7209.08,0
21804010,14:04:36,14:04:36,1589,24,,,,7506.95,0
21804010,14:05:14,14:05:14,1590,25,,,,7842.09,0
21804010,14:05:40,14:05:40,1591,26,,,,8120.4,0
21804010,14:06:25,14:06:25,1592,27,,,,8524.01,0
21804010,14:06:48,14:06:48,1593,28,,,,8738.15,0
21804010,14:07:08,14:07:08,1594,29,,,,8931.67,0
21804010,14:07:25,14:07:25,1595,30,,,,9093.85,0
21804010,14:07:54,14:07:54,1596,31,,,,9390.19,0
21804010,14:09:36,14:09:36,1363,32,,,,9939.01,0
21804010,14:10:02,14:10:02,1597,33,,,,10214.35,0
21804010,14:11:00,14:11:00,622,34,,,,10758.96,
21804010,14:16:03,14:16:03,623,35,,,,14443.15,0
21804010,14:21:00,14:21:00,9922,36,,1,,17982.97,
21804120,13:50:00,13:50:00,9482,1,,,1,0,
21804120,13:50:20,13:50:20,241,2,,,,202.13,0
21804120,13:51:49,13:51:49,8242,3,,,,633.9,0
21804120,13:52:12,13:52:12,6310,4,,,,892.35,0
21804120,13:52:36,13:52:36,6311,5,,,,1119.85,0
21804120,13:53:20,13:53:20,6944,6,,,,1553.65,0
21804120,13:53:43,13:53:43,6945,7,,,,1799.72,0
21804120,13:54:08,13:54:08,6946,8,,,,2108.91,0
21804120,13:54:46,13:54:46,8935,9,,,,2432.28,0
21804120,13:55:59,13:55:59,3158,10,,,,2861.56,0
21804120,13:56:23,13:56:23,3159,11,,,,3086.7,0
21804120,13:57:00,13:57:00,7244,12,,,,3490.12,
21804120,13:57:34,13:57:34,3246,13,,,,3874.05,0
21804120,13:57:44,13:57:44,7770,14,,,,3946.43,0
21804120,13:58:25,13:58:25,9469,15,,,,4301.87,0
21804120,13:59:23,13:59:23,8067,16,,,,4619.26,0
21804120,13:59:53,13:59:53,9470,17,,,,4880.71,0
21804120,14:00:35,14:00:35,7773,18,,,,5082.99,0
21804120,14:01:41,14:01:41,7774,19,,,,5641.52,0
21804120,14:02:41,14:02:41,7533,20,,,,6359.99,0
21804120,14:03:00,14:03:00,1665,21,,,,6601.75,
21804120,14:03:19,14:03:19,1666,22,,,,6806.19,0
21804120,14:04:05,14:04:05,1588,23,,,,7209.08,0
21804120,14:04:36,14:04:36,1589,24,,,,7506.95,0
21804120,14:05:14,14:05:14,1590,25,,,,7842.09,0
21804120,14:05:40,14:05:40,1591,26,,,,8120.4,0
21804120,14:06:25,14:06:25,1592,27,,,,8524.01,0
21804120,14:06:48,14:06:48,1593,28,,,,8738.15,0
21804120,14:07:08,14:07:08,1594,29,,,,8931.67,0
21804120,14:07:25,14:07:25,1595,30,,,,9093.85,0
21804120,14:07:54,14:07:54,1596,31,,,,9390.19,0
21804120,14:09:36,14:09:36,1363,32,,,,9939.01,0
21804120,14:10:02,14:10:02,1597,33,,,,10214.35,0
21804120,14:11:00,14:11:00,622,34,,,,10758.96,
21804120,14:16:03,14:16:03,623,35,,,,14443.15,0
21804120,14:21:00,14:21:00,9922,36,,1,,17982.97,
22068020,15:52:00,15:52:00,9482,1,,,1,0,
22068020,15:52:20,15:52:20,241,2,,,,202.13,0
22068020,15:53:49,15:53:49,8242,3,,,,633.9,0
22068020,15:54:12,15:54:12,6310,4,,,,892.35,0
22068020,15:54:36,15:54:36,6311,5,,,,1119.85,0
22068020,15:55:20,15:55:20,6944,6,,,,1553.65,0
22068020,15:55:43,15:55:43,6945,7,,,,1799.72,0
22068020,15:56:08,15:56:08,6946,8,,,,2108.91,0
22068020,15:56:46,15:56:46,8935,9,,,,2432.28,0
22068020,15:57:59,15:57:59,3158,10,,,,2861.56,0
22068020,15:58:23,15:58:23,3159,11,,,,3086.7,0
22068020,15:59:00,15:59:00,7244,12,,,,3490.12,
22068020,15:59:46,15:59:46,3246,13,,,,3874.05,0
22068020,15:59:59,15:59:59,7770,14,,,,3946.43,0
22068020,16:00:54,16:00:54,9469,15,,,,4301.87,0
22068020,16:02:11,16:02:11,8067,16,,,,4619.26,0
22068020,16:02:51,16:02:51,9470,17,,,,4880.71,0
22068020,16:03:46,16:03:46,7773,18,,,,5082.99,0
22068020,16:05:15,16:05:15,7774,19,,,,5641.52,0
22068020,16:06:34,16:06:34,7533,20,,,,6360,0
22068020,16:07:00,16:07:00,1665,21,,,,6601.76,
22068020,16:07:24,16:07:24,1666,22,,,,6806.2,0
22068020,16:08:20,16:08:20,1588,23,,,,7209.09,0
22068020,16:08:59,16:08:59,1589,24,,,,7506.96,0
22068020,16:09:46,16:09:46,1590,25,,,,7842.1,0
22068020,16:10:18,16:10:18,1591,26,,,,8120.41,0
22068020,16:11:13,16:11:13,1592,27,,,,8524.02,0
22068020,16:11:42,16:11:42,1593,28,,,,8738.16,0
22068020,16:12:06,16:12:06,1594,29,,,,8931.68,0
22068020,16:12:27,16:12:27,1595,30,,,,9093.86,0
22068020,16:13:02,16:13:02,1596,31,,,,9390.2,0
22068020,16:15:08,16:15:08,1363,32,,,,9939.02,0
22068020,16:15:45,16:15:45,1597,33,,,,10214.45,0
22068020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22068020,16:17:00,16:17:00,622,35,,,,10784.24,
22068020,16:23:04,16:23:04,623,36,,,,14468.43,0
22068020,16:29:00,16:29:00,9922,37,,1,,18008.25,
22068030,15:52:00,15:52:00,9482,1,,,1,0,
22068030,15:52:20,15:52:20,241,2,,,,202.13,0
22068030,15:53:49,15:53:49,8242,3,,,,633.9,0
22068030,15:54:12,15:54:12,6310,4,,,,892.35,0
22068030,15:54:36,15:54:36,6311,5,,,,1119.85,0
22068030,15:55:20,15:55:20,6944,6,,,,1553.65,0
22068030,15:55:43,15:55:43,6945,7,,,,1799.72,0
22068030,15:56:08,15:56:08,6946,8,,,,2108.91,0
22068030,15:56:46,15:56:46,8935,9,,,,2432.28,0
22068030,15:57:59,15:57:59,3158,10,,,,2861.56,0
22068030,15:58:23,15:58:23,3159,11,,,,3086.7,0
22068030,15:59:00,15:59:00,7244,12,,,,3490.12,
22068030,15:59:46,15:59:46,3246,13,,,,3874.05,0
22068030,15:59:59,15:59:59,7770,14,,,,3946.43,0
22068030,16:00:54,16:00:54,9469,15,,,,4301.87,0
22068030,16:02:11,16:02:11,8067,16,,,,4619.26,0
22068030,16:02:51,16:02:51,9470,17,,,,4880.71,0
22068030,16:03:46,16:03:46,7773,18,,,,5082.99,0
22068030,16:05:15,16:05:15,7774,19,,,,5641.52,0
22068030,16:06:34,16:06:34,7533,20,,,,6360,0
22068030,16:07:00,16:07:00,1665,21,,,,6601.76,
22068030,16:07:24,16:07:24,1666,22,,,,6806.2,0
22068030,16:08:20,16:08:20,1588,23,,,,7209.09,0
22068030,16:08:59,16:08:59,1589,24,,,,7506.96,0
22068030,16:09:46,16:09:46,1590,25,,,,7842.1,0
22068030,16:10:18,16:10:18,1591,26,,,,8120.41,0
22068030,16:11:13,16:11:13,1592,27,,,,8524.02,0
22068030,16:11:42,16:11:42,1593,28,,,,8738.16,0
22068030,16:12:06,16:12:06,1594,29,,,,8931.68,0
22068030,16:12:27,16:12:27,1595,30,,,,9093.86,0
22068030,16:13:02,16:13:02,1596,31,,,,9390.2,0
22068030,16:15:08,16:15:08,1363,32,,,,9939.02,0
22068030,16:15:45,16:15:45,1597,33,,,,10214.45,0
22068030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22068030,16:17:00,16:17:00,622,35,,,,10784.24,
22068030,16:23:04,16:23:04,623,36,,,,14468.43,0
22068030,16:29:00,16:29:00,9922,37,,1,,18008.25,
22068040,15:52:00,15:52:00,9482,1,,,1,0,
22068040,15:52:20,15:52:20,241,2,,,,202.13,0
22068040,15:53:49,15:53:49,8242,3,,,,633.9,0
22068040,15:54:12,15:54:12,6310,4,,,,892.35,0
22068040,15:54:36,15:54:36,6311,5,,,,1119.85,0
22068040,15:55:20,15:55:20,6944,6,,,,1553.65,0
22068040,15:55:43,15:55:43,6945,7,,,,1799.72,0
22068040,15:56:08,15:56:08,6946,8,,,,2108.91,0
22068040,15:56:46,15:56:46,8935,9,,,,2432.28,0
22068040,15:57:59,15:57:59,3158,10,,,,2861.56,0
22068040,15:58:23,15:58:23,3159,11,,,,3086.7,0
22068040,15:59:00,15:59:00,7244,12,,,,3490.12,
22068040,15:59:46,15:59:46,3246,13,,,,3874.05,0
22068040,15:59:59,15:59:59,7770,14,,,,3946.43,0
22068040,16:00:54,16:00:54,9469,15,,,,4301.87,0
22068040,16:02:11,16:02:11,8067,16,,,,4619.26,0
22068040,16:02:51,16:02:51,9470,17,,,,4880.71,0
22068040,16:03:46,16:03:46,7773,18,,,,5082.99,0
22068040,16:05:15,16:05:15,7774,19,,,,5641.52,0
22068040,16:06:34,16:06:34,7533,20,,,,6360,0
22068040,16:07:00,16:07:00,1665,21,,,,6601.76,
22068040,16:07:24,16:07:24,1666,22,,,,6806.2,0
22068040,16:08:20,16:08:20,1588,23,,,,7209.09,0
22068040,16:08:59,16:08:59,1589,24,,,,7506.96,0
22068040,16:09:46,16:09:46,1590,25,,,,7842.1,0
22068040,16:10:18,16:10:18,1591,26,,,,8120.41,0
22068040,16:11:13,16:11:13,1592,27,,,,8524.02,0
22068040,16:11:42,16:11:42,1593,28,,,,8738.16,0
22068040,16:12:06,16:12:06,1594,29,,,,8931.68,0
22068040,16:12:27,16:12:27,1595,30,,,,9093.86,0
22068040,16:13:02,16:13:02,1596,31,,,,9390.2,0
22068040,16:15:08,16:15:08,1363,32,,,,9939.02,0
22068040,16:15:45,16:15:45,1597,33,,,,10214.45,0
22068040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22068040,16:17:00,16:17:00,622,35,,,,10784.24,
22068040,16:23:04,16:23:04,623,36,,,,14468.43,0
22068040,16:29:00,16:29:00,9922,37,,1,,18008.25,
22068050,15:52:00,15:52:00,9482,1,,,1,0,
22068050,15:52:20,15:52:20,241,2,,,,202.13,0
22068050,15:53:49,15:53:49,8242,3,,,,633.9,0
22068050,15:54:12,15:54:12,6310,4,,,,892.35,0
22068050,15:54:36,15:54:36,6311,5,,,,1119.85,0
22068050,15:55:20,15:55:20,6944,6,,,,1553.65,0
22068050,15:55:43,15:55:43,6945,7,,,,1799.72,0
22068050,15:56:08,15:56:08,6946,8,,,,2108.91,0
22068050,15:56:46,15:56:46,8935,9,,,,2432.28,0
22068050,15:57:59,15:57:59,3158,10,,,,2861.56,0
22068050,15:58:23,15:58:23,3159,11,,,,3086.7,0
22068050,15:59:00,15:59:00,7244,12,,,,3490.12,
22068050,15:59:46,15:59:46,3246,13,,,,3874.05,0
22068050,15:59:59,15:59:59,7770,14,,,,3946.43,0
22068050,16:00:54,16:00:54,9469,15,,,,4301.87,0
22068050,16:02:11,16:02:11,8067,16,,,,4619.26,0
22068050,16:02:51,16:02:51,9470,17,,,,4880.71,0
22068050,16:03:46,16:03:46,7773,18,,,,5082.99,0
22068050,16:05:15,16:05:15,7774,19,,,,5641.52,0
22068050,16:06:34,16:06:34,7533,20,,,,6360,0
22068050,16:07:00,16:07:00,1665,21,,,,6601.76,
22068050,16:07:24,16:07:24,1666,22,,,,6806.2,0
22068050,16:08:20,16:08:20,1588,23,,,,7209.09,0
22068050,16:08:59,16:08:59,1589,24,,,,7506.96,0
22068050,16:09:46,16:09:46,1590,25,,,,7842.1,0
22068050,16:10:18,16:10:18,1591,26,,,,8120.41,0
22068050,16:11:13,16:11:13,1592,27,,,,8524.02,0
22068050,16:11:42,16:11:42,1593,28,,,,8738.16,0
22068050,16:12:06,16:12:06,1594,29,,,,8931.68,0
22068050,16:12:27,16:12:27,1595,30,,,,9093.86,0
22068050,16:13:02,16:13:02,1596,31,,,,9390.2,0
22068050,16:15:08,16:15:08,1363,32,,,,9939.02,0
22068050,16:15:45,16:15:45,1597,33,,,,10214.45,0
22068050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22068050,16:17:00,16:17:00,622,35,,,,10784.24,
22068050,16:23:04,16:23:04,623,36,,,,14468.43,0
22068050,16:29:00,16:29:00,9922,37,,1,,18008.25,
22068060,15:52:00,15:52:00,9482,1,,,1,0,
22068060,15:52:20,15:52:20,241,2,,,,202.13,0
22068060,15:53:49,15:53:49,8242,3,,,,633.9,0
22068060,15:54:12,15:54:12,6310,4,,,,892.35,0
22068060,15:54:36,15:54:36,6311,5,,,,1119.85,0
22068060,15:55:20,15:55:20,6944,6,,,,1553.65,0
22068060,15:55:43,15:55:43,6945,7,,,,1799.72,0
22068060,15:56:08,15:56:08,6946,8,,,,2108.91,0
22068060,15:56:46,15:56:46,8935,9,,,,2432.28,0
22068060,15:57:59,15:57:59,3158,10,,,,2861.56,0
22068060,15:58:23,15:58:23,3159,11,,,,3086.7,0
22068060,15:59:00,15:59:00,7244,12,,,,3490.12,
22068060,15:59:46,15:59:46,3246,13,,,,3874.05,0
22068060,15:59:59,15:59:59,7770,14,,,,3946.43,0
22068060,16:00:54,16:00:54,9469,15,,,,4301.87,0
22068060,16:02:11,16:02:11,8067,16,,,,4619.26,0
22068060,16:02:51,16:02:51,9470,17,,,,4880.71,0
22068060,16:03:46,16:03:46,7773,18,,,,5082.99,0
22068060,16:05:15,16:05:15,7774,19,,,,5641.52,0
22068060,16:06:34,16:06:34,7533,20,,,,6360,0
22068060,16:07:00,16:07:00,1665,21,,,,6601.76,
22068060,16:07:24,16:07:24,1666,22,,,,6806.2,0
22068060,16:08:20,16:08:20,1588,23,,,,7209.09,0
22068060,16:08:59,16:08:59,1589,24,,,,7506.96,0
22068060,16:09:46,16:09:46,1590,25,,,,7842.1,0
22068060,16:10:18,16:10:18,1591,26,,,,8120.41,0
22068060,16:11:13,16:11:13,1592,27,,,,8524.02,0
22068060,16:11:42,16:11:42,1593,28,,,,8738.16,0
22068060,16:12:06,16:12:06,1594,29,,,,8931.68,0
22068060,16:12:27,16:12:27,1595,30,,,,9093.86,0
22068060,16:13:02,16:13:02,1596,31,,,,9390.2,0
22068060,16:15:08,16:15:08,1363,32,,,,9939.02,0
22068060,16:15:45,16:15:45,1597,33,,,,10214.45,0
22068060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22068060,16:17:00,16:17:00,622,35,,,,10784.24,
22068060,16:23:04,16:23:04,623,36,,,,14468.43,0
22068060,16:29:00,16:29:00,9922,37,,1,,18008.25,
22187070,17:21:00,17:21:00,9482,1,,,1,0,
22187070,17:21:20,17:21:20,241,2,,,,202.13,0
22187070,17:22:49,17:22:49,8242,3,,,,633.9,0
22187070,17:23:12,17:23:12,6310,4,,,,892.35,0
22187070,17:23:36,17:23:36,6311,5,,,,1119.85,0
22187070,17:24:20,17:24:20,6944,6,,,,1553.65,0
22187070,17:24:43,17:24:43,6945,7,,,,1799.72,0
22187070,17:25:08,17:25:08,6946,8,,,,2108.91,0
22187070,17:25:46,17:25:46,8935,9,,,,2432.28,0
22187070,17:26:59,17:26:59,3158,10,,,,2861.56,0
22187070,17:27:23,17:27:23,3159,11,,,,3086.7,0
22187070,17:28:00,17:28:00,7244,12,,,,3490.12,
22187070,17:28:40,17:28:40,3246,13,,,,3874.05,0
22187070,17:28:52,17:28:52,7770,14,,,,3946.43,0
22187070,17:29:40,17:29:40,9469,15,,,,4301.87,0
22187070,17:30:47,17:30:47,8067,16,,,,4619.26,0
22187070,17:31:22,17:31:22,9470,17,,,,4880.71,0
22187070,17:32:10,17:32:10,7773,18,,,,5082.99,0
22187070,17:33:28,17:33:28,7774,19,,,,5641.52,0
22187070,17:34:37,17:34:37,7533,20,,,,6359.99,0
22187070,17:35:00,17:35:00,1665,21,,,,6601.75,
22187070,17:35:19,17:35:19,1666,22,,,,6806.19,0
22187070,17:36:05,17:36:05,1588,23,,,,7209.08,0
22187070,17:36:36,17:36:36,1589,24,,,,7506.95,0
22187070,17:37:14,17:37:14,1590,25,,,,7842.09,0
22187070,17:37:40,17:37:40,1591,26,,,,8120.4,0
22187070,17:38:25,17:38:25,1592,27,,,,8524.01,0
22187070,17:38:48,17:38:48,1593,28,,,,8738.15,0
22187070,17:39:08,17:39:08,1594,29,,,,8931.67,0
22187070,17:39:25,17:39:25,1595,30,,,,9093.85,0
22187070,17:39:54,17:39:54,1596,31,,,,9390.19,0
22187070,17:41:36,17:41:36,1363,32,,,,9939.01,0
22187070,17:42:02,17:42:02,1597,33,,,,10214.35,0
22187070,17:43:00,17:43:00,622,34,,,,10758.96,
22187070,17:48:33,17:48:33,623,35,,,,14443.15,0
22187070,17:54:00,17:54:00,9922,36,,1,,17982.97,
22192070,15:51:00,15:51:00,9482,1,,,1,0,
22192070,15:51:20,15:51:20,241,2,,,,202.13,0
22192070,15:52:49,15:52:49,8242,3,,,,633.9,0
22192070,15:53:12,15:53:12,6310,4,,,,892.35,0
22192070,15:53:36,15:53:36,6311,5,,,,1119.85,0
22192070,15:54:20,15:54:20,6944,6,,,,1553.65,0
22192070,15:54:43,15:54:43,6945,7,,,,1799.72,0
22192070,15:55:08,15:55:08,6946,8,,,,2108.91,0
22192070,15:55:46,15:55:46,8935,9,,,,2432.28,0
22192070,15:56:59,15:56:59,3158,10,,,,2861.56,0
22192070,15:57:23,15:57:23,3159,11,,,,3086.7,0
22192070,15:58:00,15:58:00,7244,12,,,,3490.12,
22192070,15:58:34,15:58:34,3246,13,,,,3874.05,0
22192070,15:58:44,15:58:44,7770,14,,,,3946.43,0
22192070,15:59:25,15:59:25,9469,15,,,,4301.87,0
22192070,16:00:23,16:00:23,8067,16,,,,4619.26,0
22192070,16:00:53,16:00:53,9470,17,,,,4880.71,0
22192070,16:01:35,16:01:35,7773,18,,,,5082.99,0
22192070,16:02:41,16:02:41,7774,19,,,,5641.52,0
22192070,16:03:41,16:03:41,7533,20,,,,6359.99,0
22192070,16:04:00,16:04:00,1665,21,,,,6601.75,
22192070,16:04:19,16:04:19,1666,22,,,,6806.19,0
22192070,16:05:05,16:05:05,1588,23,,,,7209.08,0
22192070,16:05:36,16:05:36,1589,24,,,,7506.95,0
22192070,16:06:14,16:06:14,1590,25,,,,7842.09,0
22192070,16:06:40,16:06:40,1591,26,,,,8120.4,0
22192070,16:07:25,16:07:25,1592,27,,,,8524.01,0
22192070,16:07:48,16:07:48,1593,28,,,,8738.15,0
22192070,16:08:08,16:08:08,1594,29,,,,8931.67,0
22192070,16:08:25,16:08:25,1595,30,,,,9093.85,0
22192070,16:08:54,16:08:54,1596,31,,,,9390.19,0
22192070,16:10:36,16:10:36,1363,32,,,,9939.01,0
22192070,16:11:02,16:11:02,1597,33,,,,10214.35,0
22192070,16:12:00,16:12:00,622,34,,,,10758.96,
22192070,16:17:03,16:17:03,623,35,,,,14443.15,0
22192070,16:22:00,16:22:00,9922,36,,1,,17982.97,
2220010,20:20:00,20:20:00,9482,1,,,1,0,
2220010,20:20:17,20:20:17,241,2,,,,202.13,0
2220010,20:21:34,20:21:34,8242,3,,,,633.9,0
2220010,20:21:53,20:21:53,6310,4,,,,892.35,0
2220010,20:22:14,20:22:14,6311,5,,,,1119.85,0
2220010,20:22:51,20:22:51,6944,6,,,,1553.65,0
2220010,20:23:11,20:23:11,6945,7,,,,1799.72,0
2220010,20:23:33,20:23:33,6946,8,,,,2108.91,0
2220010,20:24:05,20:24:05,8935,9,,,,2432.28,0
2220010,20:25:08,20:25:08,3158,10,,,,2861.56,0
2220010,20:25:28,20:25:28,3159,11,,,,3086.7,0
2220010,20:26:00,20:26:00,7244,12,,,,3490.12,
2220010,20:26:34,20:26:34,3246,13,,,,3874.05,0
2220010,20:26:44,20:26:44,7770,14,,,,3946.43,0
2220010,20:27:25,20:27:25,9469,15,,,,4301.87,0
2220010,20:28:23,20:28:23,8067,16,,,,4619.26,0
2220010,20:28:53,20:28:53,9470,17,,,,4880.71,0
2220010,20:29:35,20:29:35,7773,18,,,,5082.99,0
2220010,20:30:41,20:30:41,7774,19,,,,5641.52,0
2220010,20:31:41,20:31:41,7533,20,,,,6359.99,0
2220010,20:32:00,20:32:00,1665,21,,,,6601.75,
2220010,20:32:17,20:32:17,1666,22,,,,6806.19,0
2220010,20:32:57,20:32:57,1588,23,,,,7209.08,0
2220010,20:33:24,20:33:24,1589,24,,,,7506.95,0
2220010,20:33:57,20:33:57,1590,25,,,,7842.09,0
2220010,20:34:20,20:34:20,1591,26,,,,8120.4,0
2220010,20:34:59,20:34:59,1592,27,,,,8524.01,0
2220010,20:35:20,20:35:20,1593,28,,,,8738.15,0
2220010,20:35:37,20:35:37,1594,29,,,,8931.67,0
2220010,20:35:52,20:35:52,1595,30,,,,9093.85,0
2220010,20:36:17,20:36:17,1596,31,,,,9390.19,0
2220010,20:37:46,20:37:46,1363,32,,,,9939.01,0
2220010,20:38:09,20:38:09,1597,33,,,,10214.35,0
2220010,20:39:00,20:39:00,622,34,,,,10758.96,
2220010,20:44:03,20:44:03,623,35,,,,14443.15,0
2220010,20:49:00,20:49:00,9922,36,,1,,17982.97,
2220120,20:20:00,20:20:00,9482,1,,,1,0,
2220120,20:20:17,20:20:17,241,2,,,,202.13,0
2220120,20:21:34,20:21:34,8242,3,,,,633.9,0
2220120,20:21:53,20:21:53,6310,4,,,,892.35,0
2220120,20:22:14,20:22:14,6311,5,,,,1119.85,0
2220120,20:22:51,20:22:51,6944,6,,,,1553.65,0
2220120,20:23:11,20:23:11,6945,7,,,,1799.72,0
2220120,20:23:33,20:23:33,6946,8,,,,2108.91,0
2220120,20:24:05,20:24:05,8935,9,,,,2432.28,0
2220120,20:25:08,20:25:08,3158,10,,,,2861.56,0
2220120,20:25:28,20:25:28,3159,11,,,,3086.7,0
2220120,20:26:00,20:26:00,7244,12,,,,3490.12,
2220120,20:26:34,20:26:34,3246,13,,,,3874.05,0
2220120,20:26:44,20:26:44,7770,14,,,,3946.43,0
2220120,20:27:25,20:27:25,9469,15,,,,4301.87,0
2220120,20:28:23,20:28:23,8067,16,,,,4619.26,0
2220120,20:28:53,20:28:53,9470,17,,,,4880.71,0
2220120,20:29:35,20:29:35,7773,18,,,,5082.99,0
2220120,20:30:41,20:30:41,7774,19,,,,5641.52,0
2220120,20:31:41,20:31:41,7533,20,,,,6359.99,0
2220120,20:32:00,20:32:00,1665,21,,,,6601.75,
2220120,20:32:17,20:32:17,1666,22,,,,6806.19,0
2220120,20:32:57,20:32:57,1588,23,,,,7209.08,0
2220120,20:33:24,20:33:24,1589,24,,,,7506.95,0
2220120,20:33:57,20:33:57,1590,25,,,,7842.09,0
2220120,20:34:20,20:34:20,1591,26,,,,8120.4,0
2220120,20:34:59,20:34:59,1592,27,,,,8524.01,0
2220120,20:35:20,20:35:20,1593,28,,,,8738.15,0
2220120,20:35:37,20:35:37,1594,29,,,,8931.67,0
2220120,20:35:52,20:35:52,1595,30,,,,9093.85,0
2220120,20:36:17,20:36:17,1596,31,,,,9390.19,0
2220120,20:37:46,20:37:46,1363,32,,,,9939.01,0
2220120,20:38:09,20:38:09,1597,33,,,,10214.35,0
2220120,20:39:00,20:39:00,622,34,,,,10758.96,
2220120,20:44:03,20:44:03,623,35,,,,14443.15,0
2220120,20:49:00,20:49:00,9922,36,,1,,17982.97,
22218090,21:20:00,21:20:00,9482,1,,,1,0,
22218090,21:20:17,21:20:17,241,2,,,,202.13,0
22218090,21:21:34,21:21:34,8242,3,,,,633.9,0
22218090,21:21:53,21:21:53,6310,4,,,,892.35,0
22218090,21:22:14,21:22:14,6311,5,,,,1119.85,0
22218090,21:22:51,21:22:51,6944,6,,,,1553.65,0
22218090,21:23:11,21:23:11,6945,7,,,,1799.72,0
22218090,21:23:33,21:23:33,6946,8,,,,2108.91,0
22218090,21:24:05,21:24:05,8935,9,,,,2432.28,0
22218090,21:25:08,21:25:08,3158,10,,,,2861.56,0
22218090,21:25:28,21:25:28,3159,11,,,,3086.7,0
22218090,21:26:00,21:26:00,7244,12,,,,3490.12,
22218090,21:26:34,21:26:34,3246,13,,,,3874.05,0
22218090,21:26:44,21:26:44,7770,14,,,,3946.43,0
22218090,21:27:25,21:27:25,9469,15,,,,4301.87,0
22218090,21:28:23,21:28:23,8067,16,,,,4619.26,0
22218090,21:28:53,21:28:53,9470,17,,,,4880.71,0
22218090,21:29:35,21:29:35,7773,18,,,,5082.99,0
22218090,21:30:41,21:30:41,7774,19,,,,5641.52,0
22218090,21:31:41,21:31:41,7533,20,,,,6359.99,0
22218090,21:32:00,21:32:00,1665,21,,,,6601.75,
22218090,21:32:17,21:32:17,1666,22,,,,6806.19,0
22218090,21:32:57,21:32:57,1588,23,,,,7209.08,0
22218090,21:33:24,21:33:24,1589,24,,,,7506.95,0
22218090,21:33:57,21:33:57,1590,25,,,,7842.09,0
22218090,21:34:20,21:34:20,1591,26,,,,8120.4,0
22218090,21:34:59,21:34:59,1592,27,,,,8524.01,0
22218090,21:35:20,21:35:20,1593,28,,,,8738.15,0
22218090,21:35:37,21:35:37,1594,29,,,,8931.67,0
22218090,21:35:52,21:35:52,1595,30,,,,9093.85,0
22218090,21:36:17,21:36:17,1596,31,,,,9390.19,0
22218090,21:37:46,21:37:46,1363,32,,,,9939.01,0
22218090,21:38:09,21:38:09,1597,33,,,,10214.35,0
22218090,21:39:00,21:39:00,622,34,,,,10758.96,
22218090,21:44:03,21:44:03,623,35,,,,14443.15,0
22218090,21:49:00,21:49:00,9922,36,,1,,17982.97,
22301010,18:50:00,18:50:00,9482,1,,,1,0,
22301010,18:50:17,18:50:17,241,2,,,,202.13,0
22301010,18:51:34,18:51:34,8242,3,,,,633.9,0
22301010,18:51:53,18:51:53,6310,4,,,,892.35,0
22301010,18:52:14,18:52:14,6311,5,,,,1119.85,0
22301010,18:52:51,18:52:51,6944,6,,,,1553.65,0
22301010,18:53:11,18:53:11,6945,7,,,,1799.72,0
22301010,18:53:33,18:53:33,6946,8,,,,2108.91,0
22301010,18:54:05,18:54:05,8935,9,,,,2432.28,0
22301010,18:55:08,18:55:08,3158,10,,,,2861.56,0
22301010,18:55:28,18:55:28,3159,11,,,,3086.7,0
22301010,18:56:00,18:56:00,7244,12,,,,3490.12,
22301010,18:56:34,18:56:34,3246,13,,,,3874.05,0
22301010,18:56:44,18:56:44,7770,14,,,,3946.43,0
22301010,18:57:25,18:57:25,9469,15,,,,4301.87,0
22301010,18:58:23,18:58:23,8067,16,,,,4619.26,0
22301010,18:58:53,18:58:53,9470,17,,,,4880.71,0
22301010,18:59:35,18:59:35,7773,18,,,,5082.99,0
22301010,19:00:41,19:00:41,7774,19,,,,5641.52,0
22301010,19:01:41,19:01:41,7533,20,,,,6359.99,0
22301010,19:02:00,19:02:00,1665,21,,,,6601.75,
22301010,19:02:17,19:02:17,1666,22,,,,6806.19,0
22301010,19:02:57,19:02:57,1588,23,,,,7209.08,0
22301010,19:03:24,19:03:24,1589,24,,,,7506.95,0
22301010,19:03:57,19:03:57,1590,25,,,,7842.09,0
22301010,19:04:20,19:04:20,1591,26,,,,8120.4,0
22301010,19:04:59,19:04:59,1592,27,,,,8524.01,0
22301010,19:05:20,19:05:20,1593,28,,,,8738.15,0
22301010,19:05:37,19:05:37,1594,29,,,,8931.67,0
22301010,19:05:52,19:05:52,1595,30,,,,9093.85,0
22301010,19:06:17,19:06:17,1596,31,,,,9390.19,0
22301010,19:07:46,19:07:46,1363,32,,,,9939.01,0
22301010,19:08:09,19:08:09,1597,33,,,,10214.35,0
22301010,19:09:00,19:09:00,622,34,,,,10758.96,
22301010,19:14:03,19:14:03,623,35,,,,14443.15,0
22301010,19:19:00,19:19:00,9922,36,,1,,17982.97,
22301120,18:50:00,18:50:00,9482,1,,,1,0,
22301120,18:50:17,18:50:17,241,2,,,,202.13,0
22301120,18:51:34,18:51:34,8242,3,,,,633.9,0
22301120,18:51:53,18:51:53,6310,4,,,,892.35,0
22301120,18:52:14,18:52:14,6311,5,,,,1119.85,0
22301120,18:52:51,18:52:51,6944,6,,,,1553.65,0
22301120,18:53:11,18:53:11,6945,7,,,,1799.72,0
22301120,18:53:33,18:53:33,6946,8,,,,2108.91,0
22301120,18:54:05,18:54:05,8935,9,,,,2432.28,0
22301120,18:55:08,18:55:08,3158,10,,,,2861.56,0
22301120,18:55:28,18:55:28,3159,11,,,,3086.7,0
22301120,18:56:00,18:56:00,7244,12,,,,3490.12,
22301120,18:56:34,18:56:34,3246,13,,,,3874.05,0
22301120,18:56:44,18:56:44,7770,14,,,,3946.43,0
22301120,18:57:25,18:57:25,9469,15,,,,4301.87,0
22301120,18:58:23,18:58:23,8067,16,,,,4619.26,0
22301120,18:58:53,18:58:53,9470,17,,,,4880.71,0
22301120,18:59:35,18:59:35,7773,18,,,,5082.99,0
22301120,19:00:41,19:00:41,7774,19,,,,5641.52,0
22301120,19:01:41,19:01:41,7533,20,,,,6359.99,0
22301120,19:02:00,19:02:00,1665,21,,,,6601.75,
22301120,19:02:17,19:02:17,1666,22,,,,6806.19,0
22301120,19:02:57,19:02:57,1588,23,,,,7209.08,0
22301120,19:03:24,19:03:24,1589,24,,,,7506.95,0
22301120,19:03:57,19:03:57,1590,25,,,,7842.09,0
22301120,19:04:20,19:04:20,1591,26,,,,8120.4,0
22301120,19:04:59,19:04:59,1592,27,,,,8524.01,0
22301120,19:05:20,19:05:20,1593,28,,,,8738.15,0
22301120,19:05:37,19:05:37,1594,29,,,,8931.67,0
22301120,19:05:52,19:05:52,1595,30,,,,9093.85,0
22301120,19:06:17,19:06:17,1596,31,,,,9390.19,0
22301120,19:07:46,19:07:46,1363,32,,,,9939.01,0
22301120,19:08:09,19:08:09,1597,33,,,,10214.35,0
22301120,19:09:00,19:09:00,622,34,,,,10758.96,
22301120,19:14:03,19:14:03,623,35,,,,14443.15,0
22301120,19:19:00,19:19:00,9922,36,,1,,17982.97,
22539080,15:20:00,15:20:00,9482,1,,,1,0,
22539080,15:20:20,15:20:20,241,2,,,,202.13,0
22539080,15:21:49,15:21:49,8242,3,,,,633.9,0
22539080,15:22:12,15:22:12,6310,4,,,,892.35,0
22539080,15:22:36,15:22:36,6311,5,,,,1119.85,0
22539080,15:23:20,15:23:20,6944,6,,,,1553.65,0
22539080,15:23:43,15:23:43,6945,7,,,,1799.72,0
22539080,15:24:08,15:24:08,6946,8,,,,2108.91,0
22539080,15:24:46,15:24:46,8935,9,,,,2432.28,0
22539080,15:25:59,15:25:59,3158,10,,,,2861.56,0
22539080,15:26:23,15:26:23,3159,11,,,,3086.7,0
22539080,15:27:00,15:27:00,7244,12,,,,3490.12,
22539080,15:27:34,15:27:34,3246,13,,,,3874.05,0
22539080,15:27:44,15:27:44,7770,14,,,,3946.43,0
22539080,15:28:25,15:28:25,9469,15,,,,4301.87,0
22539080,15:29:23,15:29:23,8067,16,,,,4619.26,0
22539080,15:29:53,15:29:53,9470,17,,,,4880.71,0
22539080,15:30:35,15:30:35,7773,18,,,,5082.99,0
22539080,15:31:41,15:31:41,7774,19,,,,5641.52,0
22539080,15:32:41,15:32:41,7533,20,,,,6359.99,0
22539080,15:33:00,15:33:00,1665,21,,,,6601.75,
22539080,15:33:19,15:33:19,1666,22,,,,6806.19,0
22539080,15:34:05,15:34:05,1588,23,,,,7209.08,0
22539080,15:34:36,15:34:36,1589,24,,,,7506.95,0
22539080,15:35:14,15:35:14,1590,25,,,,7842.09,0
22539080,15:35:40,15:35:40,1591,26,,,,8120.4,0
22539080,15:36:25,15:36:25,1592,27,,,,8524.01,0
22539080,15:36:48,15:36:48,1593,28,,,,8738.15,0
22539080,15:37:08,15:37:08,1594,29,,,,8931.67,0
22539080,15:37:25,15:37:25,1595,30,,,,9093.85,0
22539080,15:37:54,15:37:54,1596,31,,,,9390.19,0
22539080,15:39:36,15:39:36,1363,32,,,,9939.01,0
22539080,15:40:02,15:40:02,1597,33,,,,10214.35,0
22539080,15:41:00,15:41:00,622,34,,,,10758.96,
22539080,15:46:03,15:46:03,623,35,,,,14443.15,0
22539080,15:51:00,15:51:00,9922,36,,1,,17982.97,
22539100,15:20:00,15:20:00,9482,1,,,1,0,
22539100,15:20:20,15:20:20,241,2,,,,202.13,0
22539100,15:21:49,15:21:49,8242,3,,,,633.9,0
22539100,15:22:12,15:22:12,6310,4,,,,892.35,0
22539100,15:22:36,15:22:36,6311,5,,,,1119.85,0
22539100,15:23:20,15:23:20,6944,6,,,,1553.65,0
22539100,15:23:43,15:23:43,6945,7,,,,1799.72,0
22539100,15:24:08,15:24:08,6946,8,,,,2108.91,0
22539100,15:24:46,15:24:46,8935,9,,,,2432.28,0
22539100,15:25:59,15:25:59,3158,10,,,,2861.56,0
22539100,15:26:23,15:26:23,3159,11,,,,3086.7,0
22539100,15:27:00,15:27:00,7244,12,,,,3490.12,
22539100,15:27:34,15:27:34,3246,13,,,,3874.05,0
22539100,15:27:44,15:27:44,7770,14,,,,3946.43,0
22539100,15:28:25,15:28:25,9469,15,,,,4301.87,0
22539100,15:29:23,15:29:23,8067,16,,,,4619.26,0
22539100,15:29:53,15:29:53,9470,17,,,,4880.71,0
22539100,15:30:35,15:30:35,7773,18,,,,5082.99,0
22539100,15:31:41,15:31:41,7774,19,,,,5641.52,0
22539100,15:32:41,15:32:41,7533,20,,,,6359.99,0
22539100,15:33:00,15:33:00,1665,21,,,,6601.75,
22539100,15:33:19,15:33:19,1666,22,,,,6806.19,0
22539100,15:34:05,15:34:05,1588,23,,,,7209.08,0
22539100,15:34:36,15:34:36,1589,24,,,,7506.95,0
22539100,15:35:14,15:35:14,1590,25,,,,7842.09,0
22539100,15:35:40,15:35:40,1591,26,,,,8120.4,0
22539100,15:36:25,15:36:25,1592,27,,,,8524.01,0
22539100,15:36:48,15:36:48,1593,28,,,,8738.15,0
22539100,15:37:08,15:37:08,1594,29,,,,8931.67,0
22539100,15:37:25,15:37:25,1595,30,,,,9093.85,0
22539100,15:37:54,15:37:54,1596,31,,,,9390.19,0
22539100,15:39:36,15:39:36,1363,32,,,,9939.01,0
22539100,15:40:02,15:40:02,1597,33,,,,10214.35,0
22539100,15:41:00,15:41:00,622,34,,,,10758.96,
22539100,15:46:03,15:46:03,623,35,,,,14443.15,0
22539100,15:51:00,15:51:00,9922,36,,1,,17982.97,
22539110,15:20:00,15:20:00,9482,1,,,1,0,
22539110,15:20:20,15:20:20,241,2,,,,202.13,0
22539110,15:21:49,15:21:49,8242,3,,,,633.9,0
22539110,15:22:12,15:22:12,6310,4,,,,892.35,0
22539110,15:22:36,15:22:36,6311,5,,,,1119.85,0
22539110,15:23:20,15:23:20,6944,6,,,,1553.65,0
22539110,15:23:43,15:23:43,6945,7,,,,1799.72,0
22539110,15:24:08,15:24:08,6946,8,,,,2108.91,0
22539110,15:24:46,15:24:46,8935,9,,,,2432.28,0
22539110,15:25:59,15:25:59,3158,10,,,,2861.56,0
22539110,15:26:23,15:26:23,3159,11,,,,3086.7,0
22539110,15:27:00,15:27:00,7244,12,,,,3490.12,
22539110,15:27:34,15:27:34,3246,13,,,,3874.05,0
22539110,15:27:44,15:27:44,7770,14,,,,3946.43,0
22539110,15:28:25,15:28:25,9469,15,,,,4301.87,0
22539110,15:29:23,15:29:23,8067,16,,,,4619.26,0
22539110,15:29:53,15:29:53,9470,17,,,,4880.71,0
22539110,15:30:35,15:30:35,7773,18,,,,5082.99,0
22539110,15:31:41,15:31:41,7774,19,,,,5641.52,0
22539110,15:32:41,15:32:41,7533,20,,,,6359.99,0
22539110,15:33:00,15:33:00,1665,21,,,,6601.75,
22539110,15:33:19,15:33:19,1666,22,,,,6806.19,0
22539110,15:34:05,15:34:05,1588,23,,,,7209.08,0
22539110,15:34:36,15:34:36,1589,24,,,,7506.95,0
22539110,15:35:14,15:35:14,1590,25,,,,7842.09,0
22539110,15:35:40,15:35:40,1591,26,,,,8120.4,0
22539110,15:36:25,15:36:25,1592,27,,,,8524.01,0
22539110,15:36:48,15:36:48,1593,28,,,,8738.15,0
22539110,15:37:08,15:37:08,1594,29,,,,8931.67,0
22539110,15:37:25,15:37:25,1595,30,,,,9093.85,0
22539110,15:37:54,15:37:54,1596,31,,,,9390.19,0
22539110,15:39:36,15:39:36,1363,32,,,,9939.01,0
22539110,15:40:02,15:40:02,1597,33,,,,10214.35,0
22539110,15:41:00,15:41:00,622,34,,,,10758.96,
22539110,15:46:03,15:46:03,623,35,,,,14443.15,0
22539110,15:51:00,15:51:00,9922,36,,1,,17982.97,
22764020,06:37:00,06:37:00,9482,1,,,1,0,
22764020,06:37:23,06:37:23,241,2,,,,202.13,0
22764020,06:39:05,06:39:05,8242,3,,,,633.9,0
22764020,06:39:31,06:39:31,6310,4,,,,892.35,0
22764020,06:39:59,06:39:59,6311,5,,,,1119.85,0
22764020,06:40:48,06:40:48,6944,6,,,,1553.65,0
22764020,06:41:15,06:41:15,6945,7,,,,1799.72,0
22764020,06:41:44,06:41:44,6946,8,,,,2108.91,0
22764020,06:42:26,06:42:26,8935,9,,,,2432.28,0
22764020,06:43:51,06:43:51,3158,10,,,,2861.56,0
22764020,06:44:18,06:44:18,3159,11,,,,3086.7,0
22764020,06:45:00,06:45:00,7244,12,,,,3490.12,
22764020,06:45:46,06:45:46,3246,13,,,,3874.05,0
22764020,06:45:59,06:45:59,7770,14,,,,3946.43,0
22764020,06:46:54,06:46:54,9469,15,,,,4301.87,0
22764020,06:48:11,06:48:11,8067,16,,,,4619.26,0
22764020,06:48:51,06:48:51,9470,17,,,,4880.71,0
22764020,06:49:46,06:49:46,7773,18,,,,5082.99,0
22764020,06:51:15,06:51:15,7774,19,,,,5641.52,0
22764020,06:52:34,06:52:34,7533,20,,,,6360,0
22764020,06:53:00,06:53:00,1665,21,,,,6601.76,
22764020,06:53:26,06:53:26,1666,22,,,,6806.2,0
22764020,06:54:28,06:54:28,1588,23,,,,7209.09,0
22764020,06:55:11,06:55:11,1589,24,,,,7506.96,0
22764020,06:56:02,06:56:02,1590,25,,,,7842.1,0
22764020,06:56:38,06:56:38,1591,26,,,,8120.41,0
22764020,06:57:38,06:57:38,1592,27,,,,8524.02,0
22764020,06:58:10,06:58:10,1593,28,,,,8738.16,0
22764020,06:58:37,06:58:37,1594,29,,,,8931.68,0
22764020,06:59:00,06:59:00,1595,30,,,,9093.86,0
22764020,06:59:39,06:59:39,1596,31,,,,9390.2,0
22764020,07:01:57,07:01:57,1363,32,,,,9939.02,0
22764020,07:02:38,07:02:38,1597,33,,,,10214.45,0
22764020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22764020,07:04:00,07:04:00,622,35,,,,10784.24,
22764020,07:11:04,07:11:04,623,36,,,,14468.43,0
22764020,07:18:00,07:18:00,9922,37,,1,,18008.25,
22764030,06:37:00,06:37:00,9482,1,,,1,0,
22764030,06:37:23,06:37:23,241,2,,,,202.13,0
22764030,06:39:05,06:39:05,8242,3,,,,633.9,0
22764030,06:39:31,06:39:31,6310,4,,,,892.35,0
22764030,06:39:59,06:39:59,6311,5,,,,1119.85,0
22764030,06:40:48,06:40:48,6944,6,,,,1553.65,0
22764030,06:41:15,06:41:15,6945,7,,,,1799.72,0
22764030,06:41:44,06:41:44,6946,8,,,,2108.91,0
22764030,06:42:26,06:42:26,8935,9,,,,2432.28,0
22764030,06:43:51,06:43:51,3158,10,,,,2861.56,0
22764030,06:44:18,06:44:18,3159,11,,,,3086.7,0
22764030,06:45:00,06:45:00,7244,12,,,,3490.12,
22764030,06:45:46,06:45:46,3246,13,,,,3874.05,0
22764030,06:45:59,06:45:59,7770,14,,,,3946.43,0
22764030,06:46:54,06:46:54,9469,15,,,,4301.87,0
22764030,06:48:11,06:48:11,8067,16,,,,4619.26,0
22764030,06:48:51,06:48:51,9470,17,,,,4880.71,0
22764030,06:49:46,06:49:46,7773,18,,,,5082.99,0
22764030,06:51:15,06:51:15,7774,19,,,,5641.52,0
22764030,06:52:34,06:52:34,7533,20,,,,6360,0
22764030,06:53:00,06:53:00,1665,21,,,,6601.76,
22764030,06:53:26,06:53:26,1666,22,,,,6806.2,0
22764030,06:54:28,06:54:28,1588,23,,,,7209.09,0
22764030,06:55:11,06:55:11,1589,24,,,,7506.96,0
22764030,06:56:02,06:56:02,1590,25,,,,7842.1,0
22764030,06:56:38,06:56:38,1591,26,,,,8120.41,0
22764030,06:57:38,06:57:38,1592,27,,,,8524.02,0
22764030,06:58:10,06:58:10,1593,28,,,,8738.16,0
22764030,06:58:37,06:58:37,1594,29,,,,8931.68,0
22764030,06:59:00,06:59:00,1595,30,,,,9093.86,0
22764030,06:59:39,06:59:39,1596,31,,,,9390.2,0
22764030,07:01:57,07:01:57,1363,32,,,,9939.02,0
22764030,07:02:38,07:02:38,1597,33,,,,10214.45,0
22764030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22764030,07:04:00,07:04:00,622,35,,,,10784.24,
22764030,07:11:04,07:11:04,623,36,,,,14468.43,0
22764030,07:18:00,07:18:00,9922,37,,1,,18008.25,
22764040,06:37:00,06:37:00,9482,1,,,1,0,
22764040,06:37:23,06:37:23,241,2,,,,202.13,0
22764040,06:39:05,06:39:05,8242,3,,,,633.9,0
22764040,06:39:31,06:39:31,6310,4,,,,892.35,0
22764040,06:39:59,06:39:59,6311,5,,,,1119.85,0
22764040,06:40:48,06:40:48,6944,6,,,,1553.65,0
22764040,06:41:15,06:41:15,6945,7,,,,1799.72,0
22764040,06:41:44,06:41:44,6946,8,,,,2108.91,0
22764040,06:42:26,06:42:26,8935,9,,,,2432.28,0
22764040,06:43:51,06:43:51,3158,10,,,,2861.56,0
22764040,06:44:18,06:44:18,3159,11,,,,3086.7,0
22764040,06:45:00,06:45:00,7244,12,,,,3490.12,
22764040,06:45:46,06:45:46,3246,13,,,,3874.05,0
22764040,06:45:59,06:45:59,7770,14,,,,3946.43,0
22764040,06:46:54,06:46:54,9469,15,,,,4301.87,0
22764040,06:48:11,06:48:11,8067,16,,,,4619.26,0
22764040,06:48:51,06:48:51,9470,17,,,,4880.71,0
22764040,06:49:46,06:49:46,7773,18,,,,5082.99,0
22764040,06:51:15,06:51:15,7774,19,,,,5641.52,0
22764040,06:52:34,06:52:34,7533,20,,,,6360,0
22764040,06:53:00,06:53:00,1665,21,,,,6601.76,
22764040,06:53:26,06:53:26,1666,22,,,,6806.2,0
22764040,06:54:28,06:54:28,1588,23,,,,7209.09,0
22764040,06:55:11,06:55:11,1589,24,,,,7506.96,0
22764040,06:56:02,06:56:02,1590,25,,,,7842.1,0
22764040,06:56:38,06:56:38,1591,26,,,,8120.41,0
22764040,06:57:38,06:57:38,1592,27,,,,8524.02,0
22764040,06:58:10,06:58:10,1593,28,,,,8738.16,0
22764040,06:58:37,06:58:37,1594,29,,,,8931.68,0
22764040,06:59:00,06:59:00,1595,30,,,,9093.86,0
22764040,06:59:39,06:59:39,1596,31,,,,9390.2,0
22764040,07:01:57,07:01:57,1363,32,,,,9939.02,0
22764040,07:02:38,07:02:38,1597,33,,,,10214.45,0
22764040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22764040,07:04:00,07:04:00,622,35,,,,10784.24,
22764040,07:11:04,07:11:04,623,36,,,,14468.43,0
22764040,07:18:00,07:18:00,9922,37,,1,,18008.25,
22764050,06:37:00,06:37:00,9482,1,,,1,0,
22764050,06:37:23,06:37:23,241,2,,,,202.13,0
22764050,06:39:05,06:39:05,8242,3,,,,633.9,0
22764050,06:39:31,06:39:31,6310,4,,,,892.35,0
22764050,06:39:59,06:39:59,6311,5,,,,1119.85,0
22764050,06:40:48,06:40:48,6944,6,,,,1553.65,0
22764050,06:41:15,06:41:15,6945,7,,,,1799.72,0
22764050,06:41:44,06:41:44,6946,8,,,,2108.91,0
22764050,06:42:26,06:42:26,8935,9,,,,2432.28,0
22764050,06:43:51,06:43:51,3158,10,,,,2861.56,0
22764050,06:44:18,06:44:18,3159,11,,,,3086.7,0
22764050,06:45:00,06:45:00,7244,12,,,,3490.12,
22764050,06:45:46,06:45:46,3246,13,,,,3874.05,0
22764050,06:45:59,06:45:59,7770,14,,,,3946.43,0
22764050,06:46:54,06:46:54,9469,15,,,,4301.87,0
22764050,06:48:11,06:48:11,8067,16,,,,4619.26,0
22764050,06:48:51,06:48:51,9470,17,,,,4880.71,0
22764050,06:49:46,06:49:46,7773,18,,,,5082.99,0
22764050,06:51:15,06:51:15,7774,19,,,,5641.52,0
22764050,06:52:34,06:52:34,7533,20,,,,6360,0
22764050,06:53:00,06:53:00,1665,21,,,,6601.76,
22764050,06:53:26,06:53:26,1666,22,,,,6806.2,0
22764050,06:54:28,06:54:28,1588,23,,,,7209.09,0
22764050,06:55:11,06:55:11,1589,24,,,,7506.96,0
22764050,06:56:02,06:56:02,1590,25,,,,7842.1,0
22764050,06:56:38,06:56:38,1591,26,,,,8120.41,0
22764050,06:57:38,06:57:38,1592,27,,,,8524.02,0
22764050,06:58:10,06:58:10,1593,28,,,,8738.16,0
22764050,06:58:37,06:58:37,1594,29,,,,8931.68,0
22764050,06:59:00,06:59:00,1595,30,,,,9093.86,0
22764050,06:59:39,06:59:39,1596,31,,,,9390.2,0
22764050,07:01:57,07:01:57,1363,32,,,,9939.02,0
22764050,07:02:38,07:02:38,1597,33,,,,10214.45,0
22764050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22764050,07:04:00,07:04:00,622,35,,,,10784.24,
22764050,07:11:04,07:11:04,623,36,,,,14468.43,0
22764050,07:18:00,07:18:00,9922,37,,1,,18008.25,
22764060,06:37:00,06:37:00,9482,1,,,1,0,
22764060,06:37:23,06:37:23,241,2,,,,202.13,0
22764060,06:39:05,06:39:05,8242,3,,,,633.9,0
22764060,06:39:31,06:39:31,6310,4,,,,892.35,0
22764060,06:39:59,06:39:59,6311,5,,,,1119.85,0
22764060,06:40:48,06:40:48,6944,6,,,,1553.65,0
22764060,06:41:15,06:41:15,6945,7,,,,1799.72,0
22764060,06:41:44,06:41:44,6946,8,,,,2108.91,0
22764060,06:42:26,06:42:26,8935,9,,,,2432.28,0
22764060,06:43:51,06:43:51,3158,10,,,,2861.56,0
22764060,06:44:18,06:44:18,3159,11,,,,3086.7,0
22764060,06:45:00,06:45:00,7244,12,,,,3490.12,
22764060,06:45:46,06:45:46,3246,13,,,,3874.05,0
22764060,06:45:59,06:45:59,7770,14,,,,3946.43,0
22764060,06:46:54,06:46:54,9469,15,,,,4301.87,0
22764060,06:48:11,06:48:11,8067,16,,,,4619.26,0
22764060,06:48:51,06:48:51,9470,17,,,,4880.71,0
22764060,06:49:46,06:49:46,7773,18,,,,5082.99,0
22764060,06:51:15,06:51:15,7774,19,,,,5641.52,0
22764060,06:52:34,06:52:34,7533,20,,,,6360,0
22764060,06:53:00,06:53:00,1665,21,,,,6601.76,
22764060,06:53:26,06:53:26,1666,22,,,,6806.2,0
22764060,06:54:28,06:54:28,1588,23,,,,7209.09,0
22764060,06:55:11,06:55:11,1589,24,,,,7506.96,0
22764060,06:56:02,06:56:02,1590,25,,,,7842.1,0
22764060,06:56:38,06:56:38,1591,26,,,,8120.41,0
22764060,06:57:38,06:57:38,1592,27,,,,8524.02,0
22764060,06:58:10,06:58:10,1593,28,,,,8738.16,0
22764060,06:58:37,06:58:37,1594,29,,,,8931.68,0
22764060,06:59:00,06:59:00,1595,30,,,,9093.86,0
22764060,06:59:39,06:59:39,1596,31,,,,9390.2,0
22764060,07:01:57,07:01:57,1363,32,,,,9939.02,0
22764060,07:02:38,07:02:38,1597,33,,,,10214.45,0
22764060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
22764060,07:04:00,07:04:00,622,35,,,,10784.24,
22764060,07:11:04,07:11:04,623,36,,,,14468.43,0
22764060,07:18:00,07:18:00,9922,37,,1,,18008.25,
2282020,13:20:00,13:20:00,9482,1,,,1,0,
2282020,13:20:20,13:20:20,241,2,,,,202.13,0
2282020,13:21:49,13:21:49,8242,3,,,,633.9,0
2282020,13:22:12,13:22:12,6310,4,,,,892.35,0
2282020,13:22:36,13:22:36,6311,5,,,,1119.85,0
2282020,13:23:20,13:23:20,6944,6,,,,1553.65,0
2282020,13:23:43,13:23:43,6945,7,,,,1799.72,0
2282020,13:24:08,13:24:08,6946,8,,,,2108.91,0
2282020,13:24:46,13:24:46,8935,9,,,,2432.28,0
2282020,13:25:59,13:25:59,3158,10,,,,2861.56,0
2282020,13:26:23,13:26:23,3159,11,,,,3086.7,0
2282020,13:27:00,13:27:00,7244,12,,,,3490.12,
2282020,13:27:40,13:27:40,3246,13,,,,3874.05,0
2282020,13:27:52,13:27:52,7770,14,,,,3946.43,0
2282020,13:28:40,13:28:40,9469,15,,,,4301.87,0
2282020,13:29:47,13:29:47,8067,16,,,,4619.26,0
2282020,13:30:22,13:30:22,9470,17,,,,4880.71,0
2282020,13:31:10,13:31:10,7773,18,,,,5082.99,0
2282020,13:32:28,13:32:28,7774,19,,,,5641.52,0
2282020,13:33:37,13:33:37,7533,20,,,,6360,0
2282020,13:34:00,13:34:00,1665,21,,,,6601.76,
2282020,13:34:21,13:34:21,1666,22,,,,6806.2,0
2282020,13:35:12,13:35:12,1588,23,,,,7209.09,0
2282020,13:35:47,13:35:47,1589,24,,,,7506.96,0
2282020,13:36:29,13:36:29,1590,25,,,,7842.1,0
2282020,13:36:58,13:36:58,1591,26,,,,8120.41,0
2282020,13:37:47,13:37:47,1592,27,,,,8524.02,0
2282020,13:38:14,13:38:14,1593,28,,,,8738.16,0
2282020,13:38:35,13:38:35,1594,29,,,,8931.68,0
2282020,13:38:54,13:38:54,1595,30,,,,9093.86,0
2282020,13:39:26,13:39:26,1596,31,,,,9390.2,0
2282020,13:41:19,13:41:19,1363,32,,,,9939.02,0
2282020,13:41:53,13:41:53,1597,33,,,,10214.45,0
2282020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2282020,13:43:00,13:43:00,622,35,,,,10784.24,
2282020,13:48:33,13:48:33,623,36,,,,14468.43,0
2282020,13:54:00,13:54:00,9922,37,,1,,18008.25,
2282030,13:20:00,13:20:00,9482,1,,,1,0,
2282030,13:20:20,13:20:20,241,2,,,,202.13,0
2282030,13:21:49,13:21:49,8242,3,,,,633.9,0
2282030,13:22:12,13:22:12,6310,4,,,,892.35,0
2282030,13:22:36,13:22:36,6311,5,,,,1119.85,0
2282030,13:23:20,13:23:20,6944,6,,,,1553.65,0
2282030,13:23:43,13:23:43,6945,7,,,,1799.72,0
2282030,13:24:08,13:24:08,6946,8,,,,2108.91,0
2282030,13:24:46,13:24:46,8935,9,,,,2432.28,0
2282030,13:25:59,13:25:59,3158,10,,,,2861.56,0
2282030,13:26:23,13:26:23,3159,11,,,,3086.7,0
2282030,13:27:00,13:27:00,7244,12,,,,3490.12,
2282030,13:27:40,13:27:40,3246,13,,,,3874.05,0
2282030,13:27:52,13:27:52,7770,14,,,,3946.43,0
2282030,13:28:40,13:28:40,9469,15,,,,4301.87,0
2282030,13:29:47,13:29:47,8067,16,,,,4619.26,0
2282030,13:30:22,13:30:22,9470,17,,,,4880.71,0
2282030,13:31:10,13:31:10,7773,18,,,,5082.99,0
2282030,13:32:28,13:32:28,7774,19,,,,5641.52,0
2282030,13:33:37,13:33:37,7533,20,,,,6360,0
2282030,13:34:00,13:34:00,1665,21,,,,6601.76,
2282030,13:34:21,13:34:21,1666,22,,,,6806.2,0
2282030,13:35:12,13:35:12,1588,23,,,,7209.09,0
2282030,13:35:47,13:35:47,1589,24,,,,7506.96,0
2282030,13:36:29,13:36:29,1590,25,,,,7842.1,0
2282030,13:36:58,13:36:58,1591,26,,,,8120.41,0
2282030,13:37:47,13:37:47,1592,27,,,,8524.02,0
2282030,13:38:14,13:38:14,1593,28,,,,8738.16,0
2282030,13:38:35,13:38:35,1594,29,,,,8931.68,0
2282030,13:38:54,13:38:54,1595,30,,,,9093.86,0
2282030,13:39:26,13:39:26,1596,31,,,,9390.2,0
2282030,13:41:19,13:41:19,1363,32,,,,9939.02,0
2282030,13:41:53,13:41:53,1597,33,,,,10214.45,0
2282030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2282030,13:43:00,13:43:00,622,35,,,,10784.24,
2282030,13:48:33,13:48:33,623,36,,,,14468.43,0
2282030,13:54:00,13:54:00,9922,37,,1,,18008.25,
2282040,13:20:00,13:20:00,9482,1,,,1,0,
2282040,13:20:20,13:20:20,241,2,,,,202.13,0
2282040,13:21:49,13:21:49,8242,3,,,,633.9,0
2282040,13:22:12,13:22:12,6310,4,,,,892.35,0
2282040,13:22:36,13:22:36,6311,5,,,,1119.85,0
2282040,13:23:20,13:23:20,6944,6,,,,1553.65,0
2282040,13:23:43,13:23:43,6945,7,,,,1799.72,0
2282040,13:24:08,13:24:08,6946,8,,,,2108.91,0
2282040,13:24:46,13:24:46,8935,9,,,,2432.28,0
2282040,13:25:59,13:25:59,3158,10,,,,2861.56,0
2282040,13:26:23,13:26:23,3159,11,,,,3086.7,0
2282040,13:27:00,13:27:00,7244,12,,,,3490.12,
2282040,13:27:40,13:27:40,3246,13,,,,3874.05,0
2282040,13:27:52,13:27:52,7770,14,,,,3946.43,0
2282040,13:28:40,13:28:40,9469,15,,,,4301.87,0
2282040,13:29:47,13:29:47,8067,16,,,,4619.26,0
2282040,13:30:22,13:30:22,9470,17,,,,4880.71,0
2282040,13:31:10,13:31:10,7773,18,,,,5082.99,0
2282040,13:32:28,13:32:28,7774,19,,,,5641.52,0
2282040,13:33:37,13:33:37,7533,20,,,,6360,0
2282040,13:34:00,13:34:00,1665,21,,,,6601.76,
2282040,13:34:21,13:34:21,1666,22,,,,6806.2,0
2282040,13:35:12,13:35:12,1588,23,,,,7209.09,0
2282040,13:35:47,13:35:47,1589,24,,,,7506.96,0
2282040,13:36:29,13:36:29,1590,25,,,,7842.1,0
2282040,13:36:58,13:36:58,1591,26,,,,8120.41,0
2282040,13:37:47,13:37:47,1592,27,,,,8524.02,0
2282040,13:38:14,13:38:14,1593,28,,,,8738.16,0
2282040,13:38:35,13:38:35,1594,29,,,,8931.68,0
2282040,13:38:54,13:38:54,1595,30,,,,9093.86,0
2282040,13:39:26,13:39:26,1596,31,,,,9390.2,0
2282040,13:41:19,13:41:19,1363,32,,,,9939.02,0
2282040,13:41:53,13:41:53,1597,33,,,,10214.45,0
2282040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2282040,13:43:00,13:43:00,622,35,,,,10784.24,
2282040,13:48:33,13:48:33,623,36,,,,14468.43,0
2282040,13:54:00,13:54:00,9922,37,,1,,18008.25,
2282050,13:20:00,13:20:00,9482,1,,,1,0,
2282050,13:20:20,13:20:20,241,2,,,,202.13,0
2282050,13:21:49,13:21:49,8242,3,,,,633.9,0
2282050,13:22:12,13:22:12,6310,4,,,,892.35,0
2282050,13:22:36,13:22:36,6311,5,,,,1119.85,0
2282050,13:23:20,13:23:20,6944,6,,,,1553.65,0
2282050,13:23:43,13:23:43,6945,7,,,,1799.72,0
2282050,13:24:08,13:24:08,6946,8,,,,2108.91,0
2282050,13:24:46,13:24:46,8935,9,,,,2432.28,0
2282050,13:25:59,13:25:59,3158,10,,,,2861.56,0
2282050,13:26:23,13:26:23,3159,11,,,,3086.7,0
2282050,13:27:00,13:27:00,7244,12,,,,3490.12,
2282050,13:27:40,13:27:40,3246,13,,,,3874.05,0
2282050,13:27:52,13:27:52,7770,14,,,,3946.43,0
2282050,13:28:40,13:28:40,9469,15,,,,4301.87,0
2282050,13:29:47,13:29:47,8067,16,,,,4619.26,0
2282050,13:30:22,13:30:22,9470,17,,,,4880.71,0
2282050,13:31:10,13:31:10,7773,18,,,,5082.99,0
2282050,13:32:28,13:32:28,7774,19,,,,5641.52,0
2282050,13:33:37,13:33:37,7533,20,,,,6360,0
2282050,13:34:00,13:34:00,1665,21,,,,6601.76,
2282050,13:34:21,13:34:21,1666,22,,,,6806.2,0
2282050,13:35:12,13:35:12,1588,23,,,,7209.09,0
2282050,13:35:47,13:35:47,1589,24,,,,7506.96,0
2282050,13:36:29,13:36:29,1590,25,,,,7842.1,0
2282050,13:36:58,13:36:58,1591,26,,,,8120.41,0
2282050,13:37:47,13:37:47,1592,27,,,,8524.02,0
2282050,13:38:14,13:38:14,1593,28,,,,8738.16,0
2282050,13:38:35,13:38:35,1594,29,,,,8931.68,0
2282050,13:38:54,13:38:54,1595,30,,,,9093.86,0
2282050,13:39:26,13:39:26,1596,31,,,,9390.2,0
2282050,13:41:19,13:41:19,1363,32,,,,9939.02,0
2282050,13:41:53,13:41:53,1597,33,,,,10214.45,0
2282050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2282050,13:43:00,13:43:00,622,35,,,,10784.24,
2282050,13:48:33,13:48:33,623,36,,,,14468.43,0
2282050,13:54:00,13:54:00,9922,37,,1,,18008.25,
2282060,13:20:00,13:20:00,9482,1,,,1,0,
2282060,13:20:20,13:20:20,241,2,,,,202.13,0
2282060,13:21:49,13:21:49,8242,3,,,,633.9,0
2282060,13:22:12,13:22:12,6310,4,,,,892.35,0
2282060,13:22:36,13:22:36,6311,5,,,,1119.85,0
2282060,13:23:20,13:23:20,6944,6,,,,1553.65,0
2282060,13:23:43,13:23:43,6945,7,,,,1799.72,0
2282060,13:24:08,13:24:08,6946,8,,,,2108.91,0
2282060,13:24:46,13:24:46,8935,9,,,,2432.28,0
2282060,13:25:59,13:25:59,3158,10,,,,2861.56,0
2282060,13:26:23,13:26:23,3159,11,,,,3086.7,0
2282060,13:27:00,13:27:00,7244,12,,,,3490.12,
2282060,13:27:40,13:27:40,3246,13,,,,3874.05,0
2282060,13:27:52,13:27:52,7770,14,,,,3946.43,0
2282060,13:28:40,13:28:40,9469,15,,,,4301.87,0
2282060,13:29:47,13:29:47,8067,16,,,,4619.26,0
2282060,13:30:22,13:30:22,9470,17,,,,4880.71,0
2282060,13:31:10,13:31:10,7773,18,,,,5082.99,0
2282060,13:32:28,13:32:28,7774,19,,,,5641.52,0
2282060,13:33:37,13:33:37,7533,20,,,,6360,0
2282060,13:34:00,13:34:00,1665,21,,,,6601.76,
2282060,13:34:21,13:34:21,1666,22,,,,6806.2,0
2282060,13:35:12,13:35:12,1588,23,,,,7209.09,0
2282060,13:35:47,13:35:47,1589,24,,,,7506.96,0
2282060,13:36:29,13:36:29,1590,25,,,,7842.1,0
2282060,13:36:58,13:36:58,1591,26,,,,8120.41,0
2282060,13:37:47,13:37:47,1592,27,,,,8524.02,0
2282060,13:38:14,13:38:14,1593,28,,,,8738.16,0
2282060,13:38:35,13:38:35,1594,29,,,,8931.68,0
2282060,13:38:54,13:38:54,1595,30,,,,9093.86,0
2282060,13:39:26,13:39:26,1596,31,,,,9390.2,0
2282060,13:41:19,13:41:19,1363,32,,,,9939.02,0
2282060,13:41:53,13:41:53,1597,33,,,,10214.45,0
2282060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2282060,13:43:00,13:43:00,622,35,,,,10784.24,
2282060,13:48:33,13:48:33,623,36,,,,14468.43,0
2282060,13:54:00,13:54:00,9922,37,,1,,18008.25,
23041070,09:51:00,09:51:00,9482,1,,,1,0,
23041070,09:51:17,09:51:17,241,2,,,,202.13,0
23041070,09:52:34,09:52:34,8242,3,,,,633.9,0
23041070,09:52:53,09:52:53,6310,4,,,,892.35,0
23041070,09:53:14,09:53:14,6311,5,,,,1119.85,0
23041070,09:53:51,09:53:51,6944,6,,,,1553.65,0
23041070,09:54:11,09:54:11,6945,7,,,,1799.72,0
23041070,09:54:33,09:54:33,6946,8,,,,2108.91,0
23041070,09:55:05,09:55:05,8935,9,,,,2432.28,0
23041070,09:56:08,09:56:08,3158,10,,,,2861.56,0
23041070,09:56:28,09:56:28,3159,11,,,,3086.7,0
23041070,09:57:00,09:57:00,7244,12,,,,3490.12,
23041070,09:57:34,09:57:34,3246,13,,,,3874.05,0
23041070,09:57:44,09:57:44,7770,14,,,,3946.43,0
23041070,09:58:25,09:58:25,9469,15,,,,4301.87,0
23041070,09:59:23,09:59:23,8067,16,,,,4619.26,0
23041070,09:59:53,09:59:53,9470,17,,,,4880.71,0
23041070,10:00:35,10:00:35,7773,18,,,,5082.99,0
23041070,10:01:41,10:01:41,7774,19,,,,5641.52,0
23041070,10:02:41,10:02:41,7533,20,,,,6359.99,0
23041070,10:03:00,10:03:00,1665,21,,,,6601.75,
23041070,10:03:17,10:03:17,1666,22,,,,6806.19,0
23041070,10:03:57,10:03:57,1588,23,,,,7209.08,0
23041070,10:04:24,10:04:24,1589,24,,,,7506.95,0
23041070,10:04:57,10:04:57,1590,25,,,,7842.09,0
23041070,10:05:20,10:05:20,1591,26,,,,8120.4,0
23041070,10:05:59,10:05:59,1592,27,,,,8524.01,0
23041070,10:06:20,10:06:20,1593,28,,,,8738.15,0
23041070,10:06:37,10:06:37,1594,29,,,,8931.67,0
23041070,10:06:52,10:06:52,1595,30,,,,9093.85,0
23041070,10:07:17,10:07:17,1596,31,,,,9390.19,0
23041070,10:08:46,10:08:46,1363,32,,,,9939.01,0
23041070,10:09:09,10:09:09,1597,33,,,,10214.35,0
23041070,10:10:00,10:10:00,622,34,,,,10758.96,
23041070,10:14:33,10:14:33,623,35,,,,14443.15,0
23041070,10:19:00,10:19:00,9922,36,,1,,17982.97,
23266070,09:21:00,09:21:00,9482,1,,,1,0,
23266070,09:21:17,09:21:17,241,2,,,,202.13,0
23266070,09:22:34,09:22:34,8242,3,,,,633.9,0
23266070,09:22:53,09:22:53,6310,4,,,,892.35,0
23266070,09:23:14,09:23:14,6311,5,,,,1119.85,0
23266070,09:23:51,09:23:51,6944,6,,,,1553.65,0
23266070,09:24:11,09:24:11,6945,7,,,,1799.72,0
23266070,09:24:33,09:24:33,6946,8,,,,2108.91,0
23266070,09:25:05,09:25:05,8935,9,,,,2432.28,0
23266070,09:26:08,09:26:08,3158,10,,,,2861.56,0
23266070,09:26:28,09:26:28,3159,11,,,,3086.7,0
23266070,09:27:00,09:27:00,7244,12,,,,3490.12,
23266070,09:27:34,09:27:34,3246,13,,,,3874.05,0
23266070,09:27:44,09:27:44,7770,14,,,,3946.43,0
23266070,09:28:25,09:28:25,9469,15,,,,4301.87,0
23266070,09:29:23,09:29:23,8067,16,,,,4619.26,0
23266070,09:29:53,09:29:53,9470,17,,,,4880.71,0
23266070,09:30:35,09:30:35,7773,18,,,,5082.99,0
23266070,09:31:41,09:31:41,7774,19,,,,5641.52,0
23266070,09:32:41,09:32:41,7533,20,,,,6359.99,0
23266070,09:33:00,09:33:00,1665,21,,,,6601.75,
23266070,09:33:17,09:33:17,1666,22,,,,6806.19,0
23266070,09:33:57,09:33:57,1588,23,,,,7209.08,0
23266070,09:34:24,09:34:24,1589,24,,,,7506.95,0
23266070,09:34:57,09:34:57,1590,25,,,,7842.09,0
23266070,09:35:20,09:35:20,1591,26,,,,8120.4,0
23266070,09:35:59,09:35:59,1592,27,,,,8524.01,0
23266070,09:36:20,09:36:20,1593,28,,,,8738.15,0
23266070,09:36:37,09:36:37,1594,29,,,,8931.67,0
23266070,09:36:52,09:36:52,1595,30,,,,9093.85,0
23266070,09:37:17,09:37:17,1596,31,,,,9390.19,0
23266070,09:38:46,09:38:46,1363,32,,,,9939.01,0
23266070,09:39:09,09:39:09,1597,33,,,,10214.35,0
23266070,09:40:00,09:40:00,622,34,,,,10758.96,
23266070,09:44:33,09:44:33,623,35,,,,14443.15,0
23266070,09:49:00,09:49:00,9922,36,,1,,17982.97,
23436090,17:51:00,17:51:00,9482,1,,,1,0,
23436090,17:51:20,17:51:20,241,2,,,,202.13,0
23436090,17:52:49,17:52:49,8242,3,,,,633.9,0
23436090,17:53:12,17:53:12,6310,4,,,,892.35,0
23436090,17:53:36,17:53:36,6311,5,,,,1119.85,0
23436090,17:54:20,17:54:20,6944,6,,,,1553.65,0
23436090,17:54:43,17:54:43,6945,7,,,,1799.72,0
23436090,17:55:08,17:55:08,6946,8,,,,2108.91,0
23436090,17:55:46,17:55:46,8935,9,,,,2432.28,0
23436090,17:56:59,17:56:59,3158,10,,,,2861.56,0
23436090,17:57:23,17:57:23,3159,11,,,,3086.7,0
23436090,17:58:00,17:58:00,7244,12,,,,3490.12,
23436090,17:58:40,17:58:40,3246,13,,,,3874.05,0
23436090,17:58:52,17:58:52,7770,14,,,,3946.43,0
23436090,17:59:40,17:59:40,9469,15,,,,4301.87,0
23436090,18:00:47,18:00:47,8067,16,,,,4619.26,0
23436090,18:01:22,18:01:22,9470,17,,,,4880.71,0
23436090,18:02:10,18:02:10,7773,18,,,,5082.99,0
23436090,18:03:28,18:03:28,7774,19,,,,5641.52,0
23436090,18:04:37,18:04:37,7533,20,,,,6359.99,0
23436090,18:05:00,18:05:00,1665,21,,,,6601.75,
23436090,18:05:19,18:05:19,1666,22,,,,6806.19,0
23436090,18:06:05,18:06:05,1588,23,,,,7209.08,0
23436090,18:06:36,18:06:36,1589,24,,,,7506.95,0
23436090,18:07:14,18:07:14,1590,25,,,,7842.09,0
23436090,18:07:40,18:07:40,1591,26,,,,8120.4,0
23436090,18:08:25,18:08:25,1592,27,,,,8524.01,0
23436090,18:08:48,18:08:48,1593,28,,,,8738.15,0
23436090,18:09:08,18:09:08,1594,29,,,,8931.67,0
23436090,18:09:25,18:09:25,1595,30,,,,9093.85,0
23436090,18:09:54,18:09:54,1596,31,,,,9390.19,0
23436090,18:11:36,18:11:36,1363,32,,,,9939.01,0
23436090,18:12:02,18:12:02,1597,33,,,,10214.35,0
23436090,18:13:00,18:13:00,622,34,,,,10758.96,
23436090,18:18:33,18:18:33,623,35,,,,14443.15,0
23436090,18:24:00,18:24:00,9922,36,,1,,17982.97,
2346080,18:50:00,18:50:00,9482,1,,,1,0,
2346080,18:50:17,18:50:17,241,2,,,,202.13,0
2346080,18:51:34,18:51:34,8242,3,,,,633.9,0
2346080,18:51:53,18:51:53,6310,4,,,,892.35,0
2346080,18:52:14,18:52:14,6311,5,,,,1119.85,0
2346080,18:52:51,18:52:51,6944,6,,,,1553.65,0
2346080,18:53:11,18:53:11,6945,7,,,,1799.72,0
2346080,18:53:33,18:53:33,6946,8,,,,2108.91,0
2346080,18:54:05,18:54:05,8935,9,,,,2432.28,0
2346080,18:55:08,18:55:08,3158,10,,,,2861.56,0
2346080,18:55:28,18:55:28,3159,11,,,,3086.7,0
2346080,18:56:00,18:56:00,7244,12,,,,3490.12,
2346080,18:56:34,18:56:34,3246,13,,,,3874.05,0
2346080,18:56:44,18:56:44,7770,14,,,,3946.43,0
2346080,18:57:25,18:57:25,9469,15,,,,4301.87,0
2346080,18:58:23,18:58:23,8067,16,,,,4619.26,0
2346080,18:58:53,18:58:53,9470,17,,,,4880.71,0
2346080,18:59:35,18:59:35,7773,18,,,,5082.99,0
2346080,19:00:41,19:00:41,7774,19,,,,5641.52,0
2346080,19:01:41,19:01:41,7533,20,,,,6359.99,0
2346080,19:02:00,19:02:00,1665,21,,,,6601.75,
2346080,19:02:17,19:02:17,1666,22,,,,6806.19,0
2346080,19:02:57,19:02:57,1588,23,,,,7209.08,0
2346080,19:03:24,19:03:24,1589,24,,,,7506.95,0
2346080,19:03:57,19:03:57,1590,25,,,,7842.09,0
2346080,19:04:20,19:04:20,1591,26,,,,8120.4,0
2346080,19:04:59,19:04:59,1592,27,,,,8524.01,0
2346080,19:05:20,19:05:20,1593,28,,,,8738.15,0
2346080,19:05:37,19:05:37,1594,29,,,,8931.67,0
2346080,19:05:52,19:05:52,1595,30,,,,9093.85,0
2346080,19:06:17,19:06:17,1596,31,,,,9390.19,0
2346080,19:07:46,19:07:46,1363,32,,,,9939.01,0
2346080,19:08:09,19:08:09,1597,33,,,,10214.35,0
2346080,19:09:00,19:09:00,622,34,,,,10758.96,
2346080,19:14:03,19:14:03,623,35,,,,14443.15,0
2346080,19:19:00,19:19:00,9922,36,,1,,17982.97,
2346100,18:50:00,18:50:00,9482,1,,,1,0,
2346100,18:50:17,18:50:17,241,2,,,,202.13,0
2346100,18:51:34,18:51:34,8242,3,,,,633.9,0
2346100,18:51:53,18:51:53,6310,4,,,,892.35,0
2346100,18:52:14,18:52:14,6311,5,,,,1119.85,0
2346100,18:52:51,18:52:51,6944,6,,,,1553.65,0
2346100,18:53:11,18:53:11,6945,7,,,,1799.72,0
2346100,18:53:33,18:53:33,6946,8,,,,2108.91,0
2346100,18:54:05,18:54:05,8935,9,,,,2432.28,0
2346100,18:55:08,18:55:08,3158,10,,,,2861.56,0
2346100,18:55:28,18:55:28,3159,11,,,,3086.7,0
2346100,18:56:00,18:56:00,7244,12,,,,3490.12,
2346100,18:56:34,18:56:34,3246,13,,,,3874.05,0
2346100,18:56:44,18:56:44,7770,14,,,,3946.43,0
2346100,18:57:25,18:57:25,9469,15,,,,4301.87,0
2346100,18:58:23,18:58:23,8067,16,,,,4619.26,0
2346100,18:58:53,18:58:53,9470,17,,,,4880.71,0
2346100,18:59:35,18:59:35,7773,18,,,,5082.99,0
2346100,19:00:41,19:00:41,7774,19,,,,5641.52,0
2346100,19:01:41,19:01:41,7533,20,,,,6359.99,0
2346100,19:02:00,19:02:00,1665,21,,,,6601.75,
2346100,19:02:17,19:02:17,1666,22,,,,6806.19,0
2346100,19:02:57,19:02:57,1588,23,,,,7209.08,0
2346100,19:03:24,19:03:24,1589,24,,,,7506.95,0
2346100,19:03:57,19:03:57,1590,25,,,,7842.09,0
2346100,19:04:20,19:04:20,1591,26,,,,8120.4,0
2346100,19:04:59,19:04:59,1592,27,,,,8524.01,0
2346100,19:05:20,19:05:20,1593,28,,,,8738.15,0
2346100,19:05:37,19:05:37,1594,29,,,,8931.67,0
2346100,19:05:52,19:05:52,1595,30,,,,9093.85,0
2346100,19:06:17,19:06:17,1596,31,,,,9390.19,0
2346100,19:07:46,19:07:46,1363,32,,,,9939.01,0
2346100,19:08:09,19:08:09,1597,33,,,,10214.35,0
2346100,19:09:00,19:09:00,622,34,,,,10758.96,
2346100,19:14:03,19:14:03,623,35,,,,14443.15,0
2346100,19:19:00,19:19:00,9922,36,,1,,17982.97,
2346110,18:50:00,18:50:00,9482,1,,,1,0,
2346110,18:50:17,18:50:17,241,2,,,,202.13,0
2346110,18:51:34,18:51:34,8242,3,,,,633.9,0
2346110,18:51:53,18:51:53,6310,4,,,,892.35,0
2346110,18:52:14,18:52:14,6311,5,,,,1119.85,0
2346110,18:52:51,18:52:51,6944,6,,,,1553.65,0
2346110,18:53:11,18:53:11,6945,7,,,,1799.72,0
2346110,18:53:33,18:53:33,6946,8,,,,2108.91,0
2346110,18:54:05,18:54:05,8935,9,,,,2432.28,0
2346110,18:55:08,18:55:08,3158,10,,,,2861.56,0
2346110,18:55:28,18:55:28,3159,11,,,,3086.7,0
2346110,18:56:00,18:56:00,7244,12,,,,3490.12,
2346110,18:56:34,18:56:34,3246,13,,,,3874.05,0
2346110,18:56:44,18:56:44,7770,14,,,,3946.43,0
2346110,18:57:25,18:57:25,9469,15,,,,4301.87,0
2346110,18:58:23,18:58:23,8067,16,,,,4619.26,0
2346110,18:58:53,18:58:53,9470,17,,,,4880.71,0
2346110,18:59:35,18:59:35,7773,18,,,,5082.99,0
2346110,19:00:41,19:00:41,7774,19,,,,5641.52,0
2346110,19:01:41,19:01:41,7533,20,,,,6359.99,0
2346110,19:02:00,19:02:00,1665,21,,,,6601.75,
2346110,19:02:17,19:02:17,1666,22,,,,6806.19,0
2346110,19:02:57,19:02:57,1588,23,,,,7209.08,0
2346110,19:03:24,19:03:24,1589,24,,,,7506.95,0
2346110,19:03:57,19:03:57,1590,25,,,,7842.09,0
2346110,19:04:20,19:04:20,1591,26,,,,8120.4,0
2346110,19:04:59,19:04:59,1592,27,,,,8524.01,0
2346110,19:05:20,19:05:20,1593,28,,,,8738.15,0
2346110,19:05:37,19:05:37,1594,29,,,,8931.67,0
2346110,19:05:52,19:05:52,1595,30,,,,9093.85,0
2346110,19:06:17,19:06:17,1596,31,,,,9390.19,0
2346110,19:07:46,19:07:46,1363,32,,,,9939.01,0
2346110,19:08:09,19:08:09,1597,33,,,,10214.35,0
2346110,19:09:00,19:09:00,622,34,,,,10758.96,
2346110,19:14:03,19:14:03,623,35,,,,14443.15,0
2346110,19:19:00,19:19:00,9922,36,,1,,17982.97,
23543020,17:24:00,17:24:00,9482,1,,,1,0,
23543020,17:24:20,17:24:20,241,2,,,,202.13,0
23543020,17:25:49,17:25:49,8242,3,,,,633.9,0
23543020,17:26:12,17:26:12,6310,4,,,,892.35,0
23543020,17:26:36,17:26:36,6311,5,,,,1119.85,0
23543020,17:27:20,17:27:20,6944,6,,,,1553.65,0
23543020,17:27:43,17:27:43,6945,7,,,,1799.72,0
23543020,17:28:08,17:28:08,6946,8,,,,2108.91,0
23543020,17:28:46,17:28:46,8935,9,,,,2432.28,0
23543020,17:29:59,17:29:59,3158,10,,,,2861.56,0
23543020,17:30:23,17:30:23,3159,11,,,,3086.7,0
23543020,17:31:00,17:31:00,7244,12,,,,3490.12,
23543020,17:31:46,17:31:46,3246,13,,,,3874.05,0
23543020,17:31:59,17:31:59,7770,14,,,,3946.43,0
23543020,17:32:54,17:32:54,9469,15,,,,4301.87,0
23543020,17:34:11,17:34:11,8067,16,,,,4619.26,0
23543020,17:34:51,17:34:51,9470,17,,,,4880.71,0
23543020,17:35:46,17:35:46,7773,18,,,,5082.99,0
23543020,17:37:15,17:37:15,7774,19,,,,5641.52,0
23543020,17:38:34,17:38:34,7533,20,,,,6360,0
23543020,17:39:00,17:39:00,1665,21,,,,6601.76,
23543020,17:39:24,17:39:24,1666,22,,,,6806.2,0
23543020,17:40:20,17:40:20,1588,23,,,,7209.09,0
23543020,17:40:59,17:40:59,1589,24,,,,7506.96,0
23543020,17:41:46,17:41:46,1590,25,,,,7842.1,0
23543020,17:42:18,17:42:18,1591,26,,,,8120.41,0
23543020,17:43:13,17:43:13,1592,27,,,,8524.02,0
23543020,17:43:42,17:43:42,1593,28,,,,8738.16,0
23543020,17:44:06,17:44:06,1594,29,,,,8931.68,0
23543020,17:44:27,17:44:27,1595,30,,,,9093.86,0
23543020,17:45:02,17:45:02,1596,31,,,,9390.2,0
23543020,17:47:08,17:47:08,1363,32,,,,9939.02,0
23543020,17:47:45,17:47:45,1597,33,,,,10214.45,0
23543020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23543020,17:49:00,17:49:00,622,35,,,,10784.24,
23543020,17:55:04,17:55:04,623,36,,,,14468.43,0
23543020,18:01:00,18:01:00,9922,37,,1,,18008.25,
23543030,17:24:00,17:24:00,9482,1,,,1,0,
23543030,17:24:20,17:24:20,241,2,,,,202.13,0
23543030,17:25:49,17:25:49,8242,3,,,,633.9,0
23543030,17:26:12,17:26:12,6310,4,,,,892.35,0
23543030,17:26:36,17:26:36,6311,5,,,,1119.85,0
23543030,17:27:20,17:27:20,6944,6,,,,1553.65,0
23543030,17:27:43,17:27:43,6945,7,,,,1799.72,0
23543030,17:28:08,17:28:08,6946,8,,,,2108.91,0
23543030,17:28:46,17:28:46,8935,9,,,,2432.28,0
23543030,17:29:59,17:29:59,3158,10,,,,2861.56,0
23543030,17:30:23,17:30:23,3159,11,,,,3086.7,0
23543030,17:31:00,17:31:00,7244,12,,,,3490.12,
23543030,17:31:46,17:31:46,3246,13,,,,3874.05,0
23543030,17:31:59,17:31:59,7770,14,,,,3946.43,0
23543030,17:32:54,17:32:54,9469,15,,,,4301.87,0
23543030,17:34:11,17:34:11,8067,16,,,,4619.26,0
23543030,17:34:51,17:34:51,9470,17,,,,4880.71,0
23543030,17:35:46,17:35:46,7773,18,,,,5082.99,0
23543030,17:37:15,17:37:15,7774,19,,,,5641.52,0
23543030,17:38:34,17:38:34,7533,20,,,,6360,0
23543030,17:39:00,17:39:00,1665,21,,,,6601.76,
23543030,17:39:24,17:39:24,1666,22,,,,6806.2,0
23543030,17:40:20,17:40:20,1588,23,,,,7209.09,0
23543030,17:40:59,17:40:59,1589,24,,,,7506.96,0
23543030,17:41:46,17:41:46,1590,25,,,,7842.1,0
23543030,17:42:18,17:42:18,1591,26,,,,8120.41,0
23543030,17:43:13,17:43:13,1592,27,,,,8524.02,0
23543030,17:43:42,17:43:42,1593,28,,,,8738.16,0
23543030,17:44:06,17:44:06,1594,29,,,,8931.68,0
23543030,17:44:27,17:44:27,1595,30,,,,9093.86,0
23543030,17:45:02,17:45:02,1596,31,,,,9390.2,0
23543030,17:47:08,17:47:08,1363,32,,,,9939.02,0
23543030,17:47:45,17:47:45,1597,33,,,,10214.45,0
23543030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23543030,17:49:00,17:49:00,622,35,,,,10784.24,
23543030,17:55:04,17:55:04,623,36,,,,14468.43,0
23543030,18:01:00,18:01:00,9922,37,,1,,18008.25,
23543040,17:24:00,17:24:00,9482,1,,,1,0,
23543040,17:24:20,17:24:20,241,2,,,,202.13,0
23543040,17:25:49,17:25:49,8242,3,,,,633.9,0
23543040,17:26:12,17:26:12,6310,4,,,,892.35,0
23543040,17:26:36,17:26:36,6311,5,,,,1119.85,0
23543040,17:27:20,17:27:20,6944,6,,,,1553.65,0
23543040,17:27:43,17:27:43,6945,7,,,,1799.72,0
23543040,17:28:08,17:28:08,6946,8,,,,2108.91,0
23543040,17:28:46,17:28:46,8935,9,,,,2432.28,0
23543040,17:29:59,17:29:59,3158,10,,,,2861.56,0
23543040,17:30:23,17:30:23,3159,11,,,,3086.7,0
23543040,17:31:00,17:31:00,7244,12,,,,3490.12,
23543040,17:31:46,17:31:46,3246,13,,,,3874.05,0
23543040,17:31:59,17:31:59,7770,14,,,,3946.43,0
23543040,17:32:54,17:32:54,9469,15,,,,4301.87,0
23543040,17:34:11,17:34:11,8067,16,,,,4619.26,0
23543040,17:34:51,17:34:51,9470,17,,,,4880.71,0
23543040,17:35:46,17:35:46,7773,18,,,,5082.99,0
23543040,17:37:15,17:37:15,7774,19,,,,5641.52,0
23543040,17:38:34,17:38:34,7533,20,,,,6360,0
23543040,17:39:00,17:39:00,1665,21,,,,6601.76,
23543040,17:39:24,17:39:24,1666,22,,,,6806.2,0
23543040,17:40:20,17:40:20,1588,23,,,,7209.09,0
23543040,17:40:59,17:40:59,1589,24,,,,7506.96,0
23543040,17:41:46,17:41:46,1590,25,,,,7842.1,0
23543040,17:42:18,17:42:18,1591,26,,,,8120.41,0
23543040,17:43:13,17:43:13,1592,27,,,,8524.02,0
23543040,17:43:42,17:43:42,1593,28,,,,8738.16,0
23543040,17:44:06,17:44:06,1594,29,,,,8931.68,0
23543040,17:44:27,17:44:27,1595,30,,,,9093.86,0
23543040,17:45:02,17:45:02,1596,31,,,,9390.2,0
23543040,17:47:08,17:47:08,1363,32,,,,9939.02,0
23543040,17:47:45,17:47:45,1597,33,,,,10214.45,0
23543040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23543040,17:49:00,17:49:00,622,35,,,,10784.24,
23543040,17:55:04,17:55:04,623,36,,,,14468.43,0
23543040,18:01:00,18:01:00,9922,37,,1,,18008.25,
23543050,17:24:00,17:24:00,9482,1,,,1,0,
23543050,17:24:20,17:24:20,241,2,,,,202.13,0
23543050,17:25:49,17:25:49,8242,3,,,,633.9,0
23543050,17:26:12,17:26:12,6310,4,,,,892.35,0
23543050,17:26:36,17:26:36,6311,5,,,,1119.85,0
23543050,17:27:20,17:27:20,6944,6,,,,1553.65,0
23543050,17:27:43,17:27:43,6945,7,,,,1799.72,0
23543050,17:28:08,17:28:08,6946,8,,,,2108.91,0
23543050,17:28:46,17:28:46,8935,9,,,,2432.28,0
23543050,17:29:59,17:29:59,3158,10,,,,2861.56,0
23543050,17:30:23,17:30:23,3159,11,,,,3086.7,0
23543050,17:31:00,17:31:00,7244,12,,,,3490.12,
23543050,17:31:46,17:31:46,3246,13,,,,3874.05,0
23543050,17:31:59,17:31:59,7770,14,,,,3946.43,0
23543050,17:32:54,17:32:54,9469,15,,,,4301.87,0
23543050,17:34:11,17:34:11,8067,16,,,,4619.26,0
23543050,17:34:51,17:34:51,9470,17,,,,4880.71,0
23543050,17:35:46,17:35:46,7773,18,,,,5082.99,0
23543050,17:37:15,17:37:15,7774,19,,,,5641.52,0
23543050,17:38:34,17:38:34,7533,20,,,,6360,0
23543050,17:39:00,17:39:00,1665,21,,,,6601.76,
23543050,17:39:24,17:39:24,1666,22,,,,6806.2,0
23543050,17:40:20,17:40:20,1588,23,,,,7209.09,0
23543050,17:40:59,17:40:59,1589,24,,,,7506.96,0
23543050,17:41:46,17:41:46,1590,25,,,,7842.1,0
23543050,17:42:18,17:42:18,1591,26,,,,8120.41,0
23543050,17:43:13,17:43:13,1592,27,,,,8524.02,0
23543050,17:43:42,17:43:42,1593,28,,,,8738.16,0
23543050,17:44:06,17:44:06,1594,29,,,,8931.68,0
23543050,17:44:27,17:44:27,1595,30,,,,9093.86,0
23543050,17:45:02,17:45:02,1596,31,,,,9390.2,0
23543050,17:47:08,17:47:08,1363,32,,,,9939.02,0
23543050,17:47:45,17:47:45,1597,33,,,,10214.45,0
23543050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23543050,17:49:00,17:49:00,622,35,,,,10784.24,
23543050,17:55:04,17:55:04,623,36,,,,14468.43,0
23543050,18:01:00,18:01:00,9922,37,,1,,18008.25,
23543060,17:24:00,17:24:00,9482,1,,,1,0,
23543060,17:24:20,17:24:20,241,2,,,,202.13,0
23543060,17:25:49,17:25:49,8242,3,,,,633.9,0
23543060,17:26:12,17:26:12,6310,4,,,,892.35,0
23543060,17:26:36,17:26:36,6311,5,,,,1119.85,0
23543060,17:27:20,17:27:20,6944,6,,,,1553.65,0
23543060,17:27:43,17:27:43,6945,7,,,,1799.72,0
23543060,17:28:08,17:28:08,6946,8,,,,2108.91,0
23543060,17:28:46,17:28:46,8935,9,,,,2432.28,0
23543060,17:29:59,17:29:59,3158,10,,,,2861.56,0
23543060,17:30:23,17:30:23,3159,11,,,,3086.7,0
23543060,17:31:00,17:31:00,7244,12,,,,3490.12,
23543060,17:31:46,17:31:46,3246,13,,,,3874.05,0
23543060,17:31:59,17:31:59,7770,14,,,,3946.43,0
23543060,17:32:54,17:32:54,9469,15,,,,4301.87,0
23543060,17:34:11,17:34:11,8067,16,,,,4619.26,0
23543060,17:34:51,17:34:51,9470,17,,,,4880.71,0
23543060,17:35:46,17:35:46,7773,18,,,,5082.99,0
23543060,17:37:15,17:37:15,7774,19,,,,5641.52,0
23543060,17:38:34,17:38:34,7533,20,,,,6360,0
23543060,17:39:00,17:39:00,1665,21,,,,6601.76,
23543060,17:39:24,17:39:24,1666,22,,,,6806.2,0
23543060,17:40:20,17:40:20,1588,23,,,,7209.09,0
23543060,17:40:59,17:40:59,1589,24,,,,7506.96,0
23543060,17:41:46,17:41:46,1590,25,,,,7842.1,0
23543060,17:42:18,17:42:18,1591,26,,,,8120.41,0
23543060,17:43:13,17:43:13,1592,27,,,,8524.02,0
23543060,17:43:42,17:43:42,1593,28,,,,8738.16,0
23543060,17:44:06,17:44:06,1594,29,,,,8931.68,0
23543060,17:44:27,17:44:27,1595,30,,,,9093.86,0
23543060,17:45:02,17:45:02,1596,31,,,,9390.2,0
23543060,17:47:08,17:47:08,1363,32,,,,9939.02,0
23543060,17:47:45,17:47:45,1597,33,,,,10214.45,0
23543060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
23543060,17:49:00,17:49:00,622,35,,,,10784.24,
23543060,17:55:04,17:55:04,623,36,,,,14468.43,0
23543060,18:01:00,18:01:00,9922,37,,1,,18008.25,
23792080,16:20:00,16:20:00,9482,1,,,1,0,
23792080,16:20:20,16:20:20,241,2,,,,202.13,0
23792080,16:21:49,16:21:49,8242,3,,,,633.9,0
23792080,16:22:12,16:22:12,6310,4,,,,892.35,0
23792080,16:22:36,16:22:36,6311,5,,,,1119.85,0
23792080,16:23:20,16:23:20,6944,6,,,,1553.65,0
23792080,16:23:43,16:23:43,6945,7,,,,1799.72,0
23792080,16:24:08,16:24:08,6946,8,,,,2108.91,0
23792080,16:24:46,16:24:46,8935,9,,,,2432.28,0
23792080,16:25:59,16:25:59,3158,10,,,,2861.56,0
23792080,16:26:23,16:26:23,3159,11,,,,3086.7,0
23792080,16:27:00,16:27:00,7244,12,,,,3490.12,
23792080,16:27:40,16:27:40,3246,13,,,,3874.05,0
23792080,16:27:52,16:27:52,7770,14,,,,3946.43,0
23792080,16:28:40,16:28:40,9469,15,,,,4301.87,0
23792080,16:29:47,16:29:47,8067,16,,,,4619.26,0
23792080,16:30:22,16:30:22,9470,17,,,,4880.71,0
23792080,16:31:10,16:31:10,7773,18,,,,5082.99,0
23792080,16:32:28,16:32:28,7774,19,,,,5641.52,0
23792080,16:33:37,16:33:37,7533,20,,,,6359.99,0
23792080,16:34:00,16:34:00,1665,21,,,,6601.75,
23792080,16:34:19,16:34:19,1666,22,,,,6806.19,0
23792080,16:35:05,16:35:05,1588,23,,,,7209.08,0
23792080,16:35:36,16:35:36,1589,24,,,,7506.95,0
23792080,16:36:14,16:36:14,1590,25,,,,7842.09,0
23792080,16:36:40,16:36:40,1591,26,,,,8120.4,0
23792080,16:37:25,16:37:25,1592,27,,,,8524.01,0
23792080,16:37:48,16:37:48,1593,28,,,,8738.15,0
23792080,16:38:08,16:38:08,1594,29,,,,8931.67,0
23792080,16:38:25,16:38:25,1595,30,,,,9093.85,0
23792080,16:38:54,16:38:54,1596,31,,,,9390.19,0
23792080,16:40:36,16:40:36,1363,32,,,,9939.01,0
23792080,16:41:02,16:41:02,1597,33,,,,10214.35,0
23792080,16:42:00,16:42:00,622,34,,,,10758.96,
23792080,16:47:33,16:47:33,623,35,,,,14443.15,0
23792080,16:53:00,16:53:00,9922,36,,1,,17982.97,
23792100,16:20:00,16:20:00,9482,1,,,1,0,
23792100,16:20:20,16:20:20,241,2,,,,202.13,0
23792100,16:21:49,16:21:49,8242,3,,,,633.9,0
23792100,16:22:12,16:22:12,6310,4,,,,892.35,0
23792100,16:22:36,16:22:36,6311,5,,,,1119.85,0
23792100,16:23:20,16:23:20,6944,6,,,,1553.65,0
23792100,16:23:43,16:23:43,6945,7,,,,1799.72,0
23792100,16:24:08,16:24:08,6946,8,,,,2108.91,0
23792100,16:24:46,16:24:46,8935,9,,,,2432.28,0
23792100,16:25:59,16:25:59,3158,10,,,,2861.56,0
23792100,16:26:23,16:26:23,3159,11,,,,3086.7,0
23792100,16:27:00,16:27:00,7244,12,,,,3490.12,
23792100,16:27:40,16:27:40,3246,13,,,,3874.05,0
23792100,16:27:52,16:27:52,7770,14,,,,3946.43,0
23792100,16:28:40,16:28:40,9469,15,,,,4301.87,0
23792100,16:29:47,16:29:47,8067,16,,,,4619.26,0
23792100,16:30:22,16:30:22,9470,17,,,,4880.71,0
23792100,16:31:10,16:31:10,7773,18,,,,5082.99,0
23792100,16:32:28,16:32:28,7774,19,,,,5641.52,0
23792100,16:33:37,16:33:37,7533,20,,,,6359.99,0
23792100,16:34:00,16:34:00,1665,21,,,,6601.75,
23792100,16:34:19,16:34:19,1666,22,,,,6806.19,0
23792100,16:35:05,16:35:05,1588,23,,,,7209.08,0
23792100,16:35:36,16:35:36,1589,24,,,,7506.95,0
23792100,16:36:14,16:36:14,1590,25,,,,7842.09,0
23792100,16:36:40,16:36:40,1591,26,,,,8120.4,0
23792100,16:37:25,16:37:25,1592,27,,,,8524.01,0
23792100,16:37:48,16:37:48,1593,28,,,,8738.15,0
23792100,16:38:08,16:38:08,1594,29,,,,8931.67,0
23792100,16:38:25,16:38:25,1595,30,,,,9093.85,0
23792100,16:38:54,16:38:54,1596,31,,,,9390.19,0
23792100,16:40:36,16:40:36,1363,32,,,,9939.01,0
23792100,16:41:02,16:41:02,1597,33,,,,10214.35,0
23792100,16:42:00,16:42:00,622,34,,,,10758.96,
23792100,16:47:33,16:47:33,623,35,,,,14443.15,0
23792100,16:53:00,16:53:00,9922,36,,1,,17982.97,
23792110,16:20:00,16:20:00,9482,1,,,1,0,
23792110,16:20:20,16:20:20,241,2,,,,202.13,0
23792110,16:21:49,16:21:49,8242,3,,,,633.9,0
23792110,16:22:12,16:22:12,6310,4,,,,892.35,0
23792110,16:22:36,16:22:36,6311,5,,,,1119.85,0
23792110,16:23:20,16:23:20,6944,6,,,,1553.65,0
23792110,16:23:43,16:23:43,6945,7,,,,1799.72,0
23792110,16:24:08,16:24:08,6946,8,,,,2108.91,0
23792110,16:24:46,16:24:46,8935,9,,,,2432.28,0
23792110,16:25:59,16:25:59,3158,10,,,,2861.56,0
23792110,16:26:23,16:26:23,3159,11,,,,3086.7,0
23792110,16:27:00,16:27:00,7244,12,,,,3490.12,
23792110,16:27:40,16:27:40,3246,13,,,,3874.05,0
23792110,16:27:52,16:27:52,7770,14,,,,3946.43,0
23792110,16:28:40,16:28:40,9469,15,,,,4301.87,0
23792110,16:29:47,16:29:47,8067,16,,,,4619.26,0
23792110,16:30:22,16:30:22,9470,17,,,,4880.71,0
23792110,16:31:10,16:31:10,7773,18,,,,5082.99,0
23792110,16:32:28,16:32:28,7774,19,,,,5641.52,0
23792110,16:33:37,16:33:37,7533,20,,,,6359.99,0
23792110,16:34:00,16:34:00,1665,21,,,,6601.75,
23792110,16:34:19,16:34:19,1666,22,,,,6806.19,0
23792110,16:35:05,16:35:05,1588,23,,,,7209.08,0
23792110,16:35:36,16:35:36,1589,24,,,,7506.95,0
23792110,16:36:14,16:36:14,1590,25,,,,7842.09,0
23792110,16:36:40,16:36:40,1591,26,,,,8120.4,0
23792110,16:37:25,16:37:25,1592,27,,,,8524.01,0
23792110,16:37:48,16:37:48,1593,28,,,,8738.15,0
23792110,16:38:08,16:38:08,1594,29,,,,8931.67,0
23792110,16:38:25,16:38:25,1595,30,,,,9093.85,0
23792110,16:38:54,16:38:54,1596,31,,,,9390.19,0
23792110,16:40:36,16:40:36,1363,32,,,,9939.01,0
23792110,16:41:02,16:41:02,1597,33,,,,10214.35,0
23792110,16:42:00,16:42:00,622,34,,,,10758.96,
23792110,16:47:33,16:47:33,623,35,,,,14443.15,0
23792110,16:53:00,16:53:00,9922,36,,1,,17982.97,
2395090,19:20:00,19:20:00,9482,1,,,1,0,
2395090,19:20:17,19:20:17,241,2,,,,202.13,0
2395090,19:21:34,19:21:34,8242,3,,,,633.9,0
2395090,19:21:53,19:21:53,6310,4,,,,892.35,0
2395090,19:22:14,19:22:14,6311,5,,,,1119.85,0
2395090,19:22:51,19:22:51,6944,6,,,,1553.65,0
2395090,19:23:11,19:23:11,6945,7,,,,1799.72,0
2395090,19:23:33,19:23:33,6946,8,,,,2108.91,0
2395090,19:24:05,19:24:05,8935,9,,,,2432.28,0
2395090,19:25:08,19:25:08,3158,10,,,,2861.56,0
2395090,19:25:28,19:25:28,3159,11,,,,3086.7,0
2395090,19:26:00,19:26:00,7244,12,,,,3490.12,
2395090,19:26:34,19:26:34,3246,13,,,,3874.05,0
2395090,19:26:44,19:26:44,7770,14,,,,3946.43,0
2395090,19:27:25,19:27:25,9469,15,,,,4301.87,0
2395090,19:28:23,19:28:23,8067,16,,,,4619.26,0
2395090,19:28:53,19:28:53,9470,17,,,,4880.71,0
2395090,19:29:35,19:29:35,7773,18,,,,5082.99,0
2395090,19:30:41,19:30:41,7774,19,,,,5641.52,0
2395090,19:31:41,19:31:41,7533,20,,,,6359.99,0
2395090,19:32:00,19:32:00,1665,21,,,,6601.75,
2395090,19:32:17,19:32:17,1666,22,,,,6806.19,0
2395090,19:32:57,19:32:57,1588,23,,,,7209.08,0
2395090,19:33:24,19:33:24,1589,24,,,,7506.95,0
2395090,19:33:57,19:33:57,1590,25,,,,7842.09,0
2395090,19:34:20,19:34:20,1591,26,,,,8120.4,0
2395090,19:34:59,19:34:59,1592,27,,,,8524.01,0
2395090,19:35:20,19:35:20,1593,28,,,,8738.15,0
2395090,19:35:37,19:35:37,1594,29,,,,8931.67,0
2395090,19:35:52,19:35:52,1595,30,,,,9093.85,0
2395090,19:36:17,19:36:17,1596,31,,,,9390.19,0
2395090,19:37:46,19:37:46,1363,32,,,,9939.01,0
2395090,19:38:09,19:38:09,1597,33,,,,10214.35,0
2395090,19:39:00,19:39:00,622,34,,,,10758.96,
2395090,19:44:03,19:44:03,623,35,,,,14443.15,0
2395090,19:49:00,19:49:00,9922,36,,1,,17982.97,
23991020,17:54:00,17:54:00,9482,1,,,1,0,
23991020,17:54:20,17:54:20,241,2,,,,202.13,0
23991020,17:55:49,17:55:49,8242,3,,,,633.9,0
23991020,17:56:12,17:56:12,6310,4,,,,892.35,0
23991020,17:56:36,17:56:36,6311,5,,,,1119.85,0
23991020,17:57:20,17:57:20,6944,6,,,,1553.65,0
23991020,17:57:43,17:57:43,6945,7,,,,1799.72,0
23991020,17:58:08,17:58:08,6946,8,,,,2108.91,0
23991020,17:58:46,17:58:46,8935,9,,,,2432.28,0
23991020,17:59:59,17:59:59,3158,10,,,,2861.56,0
23991020,18:00:23,18:00:23,3159,11,,,,3086.7,0
23991020,18:01:00,18:01:00,7244,12,,,,3490.12,
23991020,18:01:46,18:01:46,3246,13,,,,3874.05,0
23991020,18:01:59,18:01:59,7770,14,,,,3946.43,0
23991020,18:02:54,18:02:54,9469,15,,,,4301.87,0
23991020,18:04:11,18:04:11,8067,16,,,,4619.26,0
23991020,18:04:51,18:04:51,9470,17,,,,4880.71,0
23991020,18:05:46,18:05:46,7773,18,,,,5082.99,0
23991020,18:07:15,18:07:15,7774,19,,,,5641.52,0
23991020,18:08:34,18:08:34,7533,20,,,,6360,0
23991020,18:09:00,18:09:00,1665,21,,,,6601.76,
23991020,18:09:21,18:09:21,1666,22,,,,6806.2,0
23991020,18:10:12,18:10:12,1588,23,,,,7209.09,0
23991020,18:10:47,18:10:47,1589,24,,,,7506.96,0
23991020,18:11:29,18:11:29,1590,25,,,,7842.1,0
23991020,18:11:58,18:11:58,1591,26,,,,8120.41,0
23991020,18:12:47,18:12:47,1592,27,,,,8524.02,0
23991020,18:13:14,18:13:14,1593,28,,,,8738.16,0
23991020,18:13:35,18:13:35,1594,29,,,,8931.68,0
23991020,18:13:54,18:13:54,1595,30,,,,9093.86,0
23991020,18:14:26,18:14:26,1596,31,,,,9390.2,0
23991020,18:16:19,18:16:19,1363,32,,,,9939.02,0
23991020,18:16:53,18:16:53,1597,33,,,,10214.45,0
23991020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23991020,18:18:00,18:18:00,622,35,,,,10784.24,
23991020,18:24:04,18:24:04,623,36,,,,14468.43,0
23991020,18:30:00,18:30:00,9922,37,,1,,18008.25,
23991030,17:54:00,17:54:00,9482,1,,,1,0,
23991030,17:54:20,17:54:20,241,2,,,,202.13,0
23991030,17:55:49,17:55:49,8242,3,,,,633.9,0
23991030,17:56:12,17:56:12,6310,4,,,,892.35,0
23991030,17:56:36,17:56:36,6311,5,,,,1119.85,0
23991030,17:57:20,17:57:20,6944,6,,,,1553.65,0
23991030,17:57:43,17:57:43,6945,7,,,,1799.72,0
23991030,17:58:08,17:58:08,6946,8,,,,2108.91,0
23991030,17:58:46,17:58:46,8935,9,,,,2432.28,0
23991030,17:59:59,17:59:59,3158,10,,,,2861.56,0
23991030,18:00:23,18:00:23,3159,11,,,,3086.7,0
23991030,18:01:00,18:01:00,7244,12,,,,3490.12,
23991030,18:01:46,18:01:46,3246,13,,,,3874.05,0
23991030,18:01:59,18:01:59,7770,14,,,,3946.43,0
23991030,18:02:54,18:02:54,9469,15,,,,4301.87,0
23991030,18:04:11,18:04:11,8067,16,,,,4619.26,0
23991030,18:04:51,18:04:51,9470,17,,,,4880.71,0
23991030,18:05:46,18:05:46,7773,18,,,,5082.99,0
23991030,18:07:15,18:07:15,7774,19,,,,5641.52,0
23991030,18:08:34,18:08:34,7533,20,,,,6360,0
23991030,18:09:00,18:09:00,1665,21,,,,6601.76,
23991030,18:09:21,18:09:21,1666,22,,,,6806.2,0
23991030,18:10:12,18:10:12,1588,23,,,,7209.09,0
23991030,18:10:47,18:10:47,1589,24,,,,7506.96,0
23991030,18:11:29,18:11:29,1590,25,,,,7842.1,0
23991030,18:11:58,18:11:58,1591,26,,,,8120.41,0
23991030,18:12:47,18:12:47,1592,27,,,,8524.02,0
23991030,18:13:14,18:13:14,1593,28,,,,8738.16,0
23991030,18:13:35,18:13:35,1594,29,,,,8931.68,0
23991030,18:13:54,18:13:54,1595,30,,,,9093.86,0
23991030,18:14:26,18:14:26,1596,31,,,,9390.2,0
23991030,18:16:19,18:16:19,1363,32,,,,9939.02,0
23991030,18:16:53,18:16:53,1597,33,,,,10214.45,0
23991030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23991030,18:18:00,18:18:00,622,35,,,,10784.24,
23991030,18:24:04,18:24:04,623,36,,,,14468.43,0
23991030,18:30:00,18:30:00,9922,37,,1,,18008.25,
23991040,17:54:00,17:54:00,9482,1,,,1,0,
23991040,17:54:20,17:54:20,241,2,,,,202.13,0
23991040,17:55:49,17:55:49,8242,3,,,,633.9,0
23991040,17:56:12,17:56:12,6310,4,,,,892.35,0
23991040,17:56:36,17:56:36,6311,5,,,,1119.85,0
23991040,17:57:20,17:57:20,6944,6,,,,1553.65,0
23991040,17:57:43,17:57:43,6945,7,,,,1799.72,0
23991040,17:58:08,17:58:08,6946,8,,,,2108.91,0
23991040,17:58:46,17:58:46,8935,9,,,,2432.28,0
23991040,17:59:59,17:59:59,3158,10,,,,2861.56,0
23991040,18:00:23,18:00:23,3159,11,,,,3086.7,0
23991040,18:01:00,18:01:00,7244,12,,,,3490.12,
23991040,18:01:46,18:01:46,3246,13,,,,3874.05,0
23991040,18:01:59,18:01:59,7770,14,,,,3946.43,0
23991040,18:02:54,18:02:54,9469,15,,,,4301.87,0
23991040,18:04:11,18:04:11,8067,16,,,,4619.26,0
23991040,18:04:51,18:04:51,9470,17,,,,4880.71,0
23991040,18:05:46,18:05:46,7773,18,,,,5082.99,0
23991040,18:07:15,18:07:15,7774,19,,,,5641.52,0
23991040,18:08:34,18:08:34,7533,20,,,,6360,0
23991040,18:09:00,18:09:00,1665,21,,,,6601.76,
23991040,18:09:21,18:09:21,1666,22,,,,6806.2,0
23991040,18:10:12,18:10:12,1588,23,,,,7209.09,0
23991040,18:10:47,18:10:47,1589,24,,,,7506.96,0
23991040,18:11:29,18:11:29,1590,25,,,,7842.1,0
23991040,18:11:58,18:11:58,1591,26,,,,8120.41,0
23991040,18:12:47,18:12:47,1592,27,,,,8524.02,0
23991040,18:13:14,18:13:14,1593,28,,,,8738.16,0
23991040,18:13:35,18:13:35,1594,29,,,,8931.68,0
23991040,18:13:54,18:13:54,1595,30,,,,9093.86,0
23991040,18:14:26,18:14:26,1596,31,,,,9390.2,0
23991040,18:16:19,18:16:19,1363,32,,,,9939.02,0
23991040,18:16:53,18:16:53,1597,33,,,,10214.45,0
23991040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23991040,18:18:00,18:18:00,622,35,,,,10784.24,
23991040,18:24:04,18:24:04,623,36,,,,14468.43,0
23991040,18:30:00,18:30:00,9922,37,,1,,18008.25,
23991050,17:54:00,17:54:00,9482,1,,,1,0,
23991050,17:54:20,17:54:20,241,2,,,,202.13,0
23991050,17:55:49,17:55:49,8242,3,,,,633.9,0
23991050,17:56:12,17:56:12,6310,4,,,,892.35,0
23991050,17:56:36,17:56:36,6311,5,,,,1119.85,0
23991050,17:57:20,17:57:20,6944,6,,,,1553.65,0
23991050,17:57:43,17:57:43,6945,7,,,,1799.72,0
23991050,17:58:08,17:58:08,6946,8,,,,2108.91,0
23991050,17:58:46,17:58:46,8935,9,,,,2432.28,0
23991050,17:59:59,17:59:59,3158,10,,,,2861.56,0
23991050,18:00:23,18:00:23,3159,11,,,,3086.7,0
23991050,18:01:00,18:01:00,7244,12,,,,3490.12,
23991050,18:01:46,18:01:46,3246,13,,,,3874.05,0
23991050,18:01:59,18:01:59,7770,14,,,,3946.43,0
23991050,18:02:54,18:02:54,9469,15,,,,4301.87,0
23991050,18:04:11,18:04:11,8067,16,,,,4619.26,0
23991050,18:04:51,18:04:51,9470,17,,,,4880.71,0
23991050,18:05:46,18:05:46,7773,18,,,,5082.99,0
23991050,18:07:15,18:07:15,7774,19,,,,5641.52,0
23991050,18:08:34,18:08:34,7533,20,,,,6360,0
23991050,18:09:00,18:09:00,1665,21,,,,6601.76,
23991050,18:09:21,18:09:21,1666,22,,,,6806.2,0
23991050,18:10:12,18:10:12,1588,23,,,,7209.09,0
23991050,18:10:47,18:10:47,1589,24,,,,7506.96,0
23991050,18:11:29,18:11:29,1590,25,,,,7842.1,0
23991050,18:11:58,18:11:58,1591,26,,,,8120.41,0
23991050,18:12:47,18:12:47,1592,27,,,,8524.02,0
23991050,18:13:14,18:13:14,1593,28,,,,8738.16,0
23991050,18:13:35,18:13:35,1594,29,,,,8931.68,0
23991050,18:13:54,18:13:54,1595,30,,,,9093.86,0
23991050,18:14:26,18:14:26,1596,31,,,,9390.2,0
23991050,18:16:19,18:16:19,1363,32,,,,9939.02,0
23991050,18:16:53,18:16:53,1597,33,,,,10214.45,0
23991050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23991050,18:18:00,18:18:00,622,35,,,,10784.24,
23991050,18:24:04,18:24:04,623,36,,,,14468.43,0
23991050,18:30:00,18:30:00,9922,37,,1,,18008.25,
23991060,17:54:00,17:54:00,9482,1,,,1,0,
23991060,17:54:20,17:54:20,241,2,,,,202.13,0
23991060,17:55:49,17:55:49,8242,3,,,,633.9,0
23991060,17:56:12,17:56:12,6310,4,,,,892.35,0
23991060,17:56:36,17:56:36,6311,5,,,,1119.85,0
23991060,17:57:20,17:57:20,6944,6,,,,1553.65,0
23991060,17:57:43,17:57:43,6945,7,,,,1799.72,0
23991060,17:58:08,17:58:08,6946,8,,,,2108.91,0
23991060,17:58:46,17:58:46,8935,9,,,,2432.28,0
23991060,17:59:59,17:59:59,3158,10,,,,2861.56,0
23991060,18:00:23,18:00:23,3159,11,,,,3086.7,0
23991060,18:01:00,18:01:00,7244,12,,,,3490.12,
23991060,18:01:46,18:01:46,3246,13,,,,3874.05,0
23991060,18:01:59,18:01:59,7770,14,,,,3946.43,0
23991060,18:02:54,18:02:54,9469,15,,,,4301.87,0
23991060,18:04:11,18:04:11,8067,16,,,,4619.26,0
23991060,18:04:51,18:04:51,9470,17,,,,4880.71,0
23991060,18:05:46,18:05:46,7773,18,,,,5082.99,0
23991060,18:07:15,18:07:15,7774,19,,,,5641.52,0
23991060,18:08:34,18:08:34,7533,20,,,,6360,0
23991060,18:09:00,18:09:00,1665,21,,,,6601.76,
23991060,18:09:21,18:09:21,1666,22,,,,6806.2,0
23991060,18:10:12,18:10:12,1588,23,,,,7209.09,0
23991060,18:10:47,18:10:47,1589,24,,,,7506.96,0
23991060,18:11:29,18:11:29,1590,25,,,,7842.1,0
23991060,18:11:58,18:11:58,1591,26,,,,8120.41,0
23991060,18:12:47,18:12:47,1592,27,,,,8524.02,0
23991060,18:13:14,18:13:14,1593,28,,,,8738.16,0
23991060,18:13:35,18:13:35,1594,29,,,,8931.68,0
23991060,18:13:54,18:13:54,1595,30,,,,9093.86,0
23991060,18:14:26,18:14:26,1596,31,,,,9390.2,0
23991060,18:16:19,18:16:19,1363,32,,,,9939.02,0
23991060,18:16:53,18:16:53,1597,33,,,,10214.45,0
23991060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
23991060,18:18:00,18:18:00,622,35,,,,10784.24,
23991060,18:24:04,18:24:04,623,36,,,,14468.43,0
23991060,18:30:00,18:30:00,9922,37,,1,,18008.25,
24107090,12:21:00,12:21:00,9482,1,,,1,0,
24107090,12:21:20,12:21:20,241,2,,,,202.13,0
24107090,12:22:49,12:22:49,8242,3,,,,633.9,0
24107090,12:23:12,12:23:12,6310,4,,,,892.35,0
24107090,12:23:36,12:23:36,6311,5,,,,1119.85,0
24107090,12:24:20,12:24:20,6944,6,,,,1553.65,0
24107090,12:24:43,12:24:43,6945,7,,,,1799.72,0
24107090,12:25:08,12:25:08,6946,8,,,,2108.91,0
24107090,12:25:46,12:25:46,8935,9,,,,2432.28,0
24107090,12:26:59,12:26:59,3158,10,,,,2861.56,0
24107090,12:27:23,12:27:23,3159,11,,,,3086.7,0
24107090,12:28:00,12:28:00,7244,12,,,,3490.12,
24107090,12:28:34,12:28:34,3246,13,,,,3874.05,0
24107090,12:28:44,12:28:44,7770,14,,,,3946.43,0
24107090,12:29:25,12:29:25,9469,15,,,,4301.87,0
24107090,12:30:23,12:30:23,8067,16,,,,4619.26,0
24107090,12:30:53,12:30:53,9470,17,,,,4880.71,0
24107090,12:31:35,12:31:35,7773,18,,,,5082.99,0
24107090,12:32:41,12:32:41,7774,19,,,,5641.52,0
24107090,12:33:41,12:33:41,7533,20,,,,6359.99,0
24107090,12:34:00,12:34:00,1665,21,,,,6601.75,
24107090,12:34:19,12:34:19,1666,22,,,,6806.19,0
24107090,12:35:05,12:35:05,1588,23,,,,7209.08,0
24107090,12:35:36,12:35:36,1589,24,,,,7506.95,0
24107090,12:36:14,12:36:14,1590,25,,,,7842.09,0
24107090,12:36:40,12:36:40,1591,26,,,,8120.4,0
24107090,12:37:25,12:37:25,1592,27,,,,8524.01,0
24107090,12:37:48,12:37:48,1593,28,,,,8738.15,0
24107090,12:38:08,12:38:08,1594,29,,,,8931.67,0
24107090,12:38:25,12:38:25,1595,30,,,,9093.85,0
24107090,12:38:54,12:38:54,1596,31,,,,9390.19,0
24107090,12:40:36,12:40:36,1363,32,,,,9939.01,0
24107090,12:41:02,12:41:02,1597,33,,,,10214.35,0
24107090,12:42:00,12:42:00,622,34,,,,10758.96,
24107090,12:47:03,12:47:03,623,35,,,,14443.15,0
24107090,12:52:00,12:52:00,9922,36,,1,,17982.97,
24581020,15:25:00,15:25:00,9482,1,,,1,0,
24581020,15:25:20,15:25:20,241,2,,,,202.13,0
24581020,15:26:49,15:26:49,8242,3,,,,633.9,0
24581020,15:27:12,15:27:12,6310,4,,,,892.35,0
24581020,15:27:36,15:27:36,6311,5,,,,1119.85,0
24581020,15:28:20,15:28:20,6944,6,,,,1553.65,0
24581020,15:28:43,15:28:43,6945,7,,,,1799.72,0
24581020,15:29:08,15:29:08,6946,8,,,,2108.91,0
24581020,15:29:46,15:29:46,8935,9,,,,2432.28,0
24581020,15:30:59,15:30:59,3158,10,,,,2861.56,0
24581020,15:31:23,15:31:23,3159,11,,,,3086.7,0
24581020,15:32:00,15:32:00,7244,12,,,,3490.12,
24581020,15:32:46,15:32:46,3246,13,,,,3874.05,0
24581020,15:32:59,15:32:59,7770,14,,,,3946.43,0
24581020,15:33:54,15:33:54,9469,15,,,,4301.87,0
24581020,15:35:11,15:35:11,8067,16,,,,4619.26,0
24581020,15:35:51,15:35:51,9470,17,,,,4880.71,0
24581020,15:36:46,15:36:46,7773,18,,,,5082.99,0
24581020,15:38:15,15:38:15,7774,19,,,,5641.52,0
24581020,15:39:34,15:39:34,7533,20,,,,6360,0
24581020,15:40:00,15:40:00,1665,21,,,,6601.76,
24581020,15:40:24,15:40:24,1666,22,,,,6806.2,0
24581020,15:41:20,15:41:20,1588,23,,,,7209.09,0
24581020,15:41:59,15:41:59,1589,24,,,,7506.96,0
24581020,15:42:46,15:42:46,1590,25,,,,7842.1,0
24581020,15:43:18,15:43:18,1591,26,,,,8120.41,0
24581020,15:44:13,15:44:13,1592,27,,,,8524.02,0
24581020,15:44:42,15:44:42,1593,28,,,,8738.16,0
24581020,15:45:06,15:45:06,1594,29,,,,8931.68,0
24581020,15:45:27,15:45:27,1595,30,,,,9093.86,0
24581020,15:46:02,15:46:02,1596,31,,,,9390.2,0
24581020,15:48:08,15:48:08,1363,32,,,,9939.02,0
24581020,15:48:45,15:48:45,1597,33,,,,10214.45,0
24581020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24581020,15:50:00,15:50:00,622,35,,,,10784.24,
24581020,15:56:04,15:56:04,623,36,,,,14468.43,0
24581020,16:02:00,16:02:00,9922,37,,1,,18008.25,
24581030,15:25:00,15:25:00,9482,1,,,1,0,
24581030,15:25:20,15:25:20,241,2,,,,202.13,0
24581030,15:26:49,15:26:49,8242,3,,,,633.9,0
24581030,15:27:12,15:27:12,6310,4,,,,892.35,0
24581030,15:27:36,15:27:36,6311,5,,,,1119.85,0
24581030,15:28:20,15:28:20,6944,6,,,,1553.65,0
24581030,15:28:43,15:28:43,6945,7,,,,1799.72,0
24581030,15:29:08,15:29:08,6946,8,,,,2108.91,0
24581030,15:29:46,15:29:46,8935,9,,,,2432.28,0
24581030,15:30:59,15:30:59,3158,10,,,,2861.56,0
24581030,15:31:23,15:31:23,3159,11,,,,3086.7,0
24581030,15:32:00,15:32:00,7244,12,,,,3490.12,
24581030,15:32:46,15:32:46,3246,13,,,,3874.05,0
24581030,15:32:59,15:32:59,7770,14,,,,3946.43,0
24581030,15:33:54,15:33:54,9469,15,,,,4301.87,0
24581030,15:35:11,15:35:11,8067,16,,,,4619.26,0
24581030,15:35:51,15:35:51,9470,17,,,,4880.71,0
24581030,15:36:46,15:36:46,7773,18,,,,5082.99,0
24581030,15:38:15,15:38:15,7774,19,,,,5641.52,0
24581030,15:39:34,15:39:34,7533,20,,,,6360,0
24581030,15:40:00,15:40:00,1665,21,,,,6601.76,
24581030,15:40:24,15:40:24,1666,22,,,,6806.2,0
24581030,15:41:20,15:41:20,1588,23,,,,7209.09,0
24581030,15:41:59,15:41:59,1589,24,,,,7506.96,0
24581030,15:42:46,15:42:46,1590,25,,,,7842.1,0
24581030,15:43:18,15:43:18,1591,26,,,,8120.41,0
24581030,15:44:13,15:44:13,1592,27,,,,8524.02,0
24581030,15:44:42,15:44:42,1593,28,,,,8738.16,0
24581030,15:45:06,15:45:06,1594,29,,,,8931.68,0
24581030,15:45:27,15:45:27,1595,30,,,,9093.86,0
24581030,15:46:02,15:46:02,1596,31,,,,9390.2,0
24581030,15:48:08,15:48:08,1363,32,,,,9939.02,0
24581030,15:48:45,15:48:45,1597,33,,,,10214.45,0
24581030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24581030,15:50:00,15:50:00,622,35,,,,10784.24,
24581030,15:56:04,15:56:04,623,36,,,,14468.43,0
24581030,16:02:00,16:02:00,9922,37,,1,,18008.25,
24581040,15:25:00,15:25:00,9482,1,,,1,0,
24581040,15:25:20,15:25:20,241,2,,,,202.13,0
24581040,15:26:49,15:26:49,8242,3,,,,633.9,0
24581040,15:27:12,15:27:12,6310,4,,,,892.35,0
24581040,15:27:36,15:27:36,6311,5,,,,1119.85,0
24581040,15:28:20,15:28:20,6944,6,,,,1553.65,0
24581040,15:28:43,15:28:43,6945,7,,,,1799.72,0
24581040,15:29:08,15:29:08,6946,8,,,,2108.91,0
24581040,15:29:46,15:29:46,8935,9,,,,2432.28,0
24581040,15:30:59,15:30:59,3158,10,,,,2861.56,0
24581040,15:31:23,15:31:23,3159,11,,,,3086.7,0
24581040,15:32:00,15:32:00,7244,12,,,,3490.12,
24581040,15:32:46,15:32:46,3246,13,,,,3874.05,0
24581040,15:32:59,15:32:59,7770,14,,,,3946.43,0
24581040,15:33:54,15:33:54,9469,15,,,,4301.87,0
24581040,15:35:11,15:35:11,8067,16,,,,4619.26,0
24581040,15:35:51,15:35:51,9470,17,,,,4880.71,0
24581040,15:36:46,15:36:46,7773,18,,,,5082.99,0
24581040,15:38:15,15:38:15,7774,19,,,,5641.52,0
24581040,15:39:34,15:39:34,7533,20,,,,6360,0
24581040,15:40:00,15:40:00,1665,21,,,,6601.76,
24581040,15:40:24,15:40:24,1666,22,,,,6806.2,0
24581040,15:41:20,15:41:20,1588,23,,,,7209.09,0
24581040,15:41:59,15:41:59,1589,24,,,,7506.96,0
24581040,15:42:46,15:42:46,1590,25,,,,7842.1,0
24581040,15:43:18,15:43:18,1591,26,,,,8120.41,0
24581040,15:44:13,15:44:13,1592,27,,,,8524.02,0
24581040,15:44:42,15:44:42,1593,28,,,,8738.16,0
24581040,15:45:06,15:45:06,1594,29,,,,8931.68,0
24581040,15:45:27,15:45:27,1595,30,,,,9093.86,0
24581040,15:46:02,15:46:02,1596,31,,,,9390.2,0
24581040,15:48:08,15:48:08,1363,32,,,,9939.02,0
24581040,15:48:45,15:48:45,1597,33,,,,10214.45,0
24581040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24581040,15:50:00,15:50:00,622,35,,,,10784.24,
24581040,15:56:04,15:56:04,623,36,,,,14468.43,0
24581040,16:02:00,16:02:00,9922,37,,1,,18008.25,
24581050,15:25:00,15:25:00,9482,1,,,1,0,
24581050,15:25:20,15:25:20,241,2,,,,202.13,0
24581050,15:26:49,15:26:49,8242,3,,,,633.9,0
24581050,15:27:12,15:27:12,6310,4,,,,892.35,0
24581050,15:27:36,15:27:36,6311,5,,,,1119.85,0
24581050,15:28:20,15:28:20,6944,6,,,,1553.65,0
24581050,15:28:43,15:28:43,6945,7,,,,1799.72,0
24581050,15:29:08,15:29:08,6946,8,,,,2108.91,0
24581050,15:29:46,15:29:46,8935,9,,,,2432.28,0
24581050,15:30:59,15:30:59,3158,10,,,,2861.56,0
24581050,15:31:23,15:31:23,3159,11,,,,3086.7,0
24581050,15:32:00,15:32:00,7244,12,,,,3490.12,
24581050,15:32:46,15:32:46,3246,13,,,,3874.05,0
24581050,15:32:59,15:32:59,7770,14,,,,3946.43,0
24581050,15:33:54,15:33:54,9469,15,,,,4301.87,0
24581050,15:35:11,15:35:11,8067,16,,,,4619.26,0
24581050,15:35:51,15:35:51,9470,17,,,,4880.71,0
24581050,15:36:46,15:36:46,7773,18,,,,5082.99,0
24581050,15:38:15,15:38:15,7774,19,,,,5641.52,0
24581050,15:39:34,15:39:34,7533,20,,,,6360,0
24581050,15:40:00,15:40:00,1665,21,,,,6601.76,
24581050,15:40:24,15:40:24,1666,22,,,,6806.2,0
24581050,15:41:20,15:41:20,1588,23,,,,7209.09,0
24581050,15:41:59,15:41:59,1589,24,,,,7506.96,0
24581050,15:42:46,15:42:46,1590,25,,,,7842.1,0
24581050,15:43:18,15:43:18,1591,26,,,,8120.41,0
24581050,15:44:13,15:44:13,1592,27,,,,8524.02,0
24581050,15:44:42,15:44:42,1593,28,,,,8738.16,0
24581050,15:45:06,15:45:06,1594,29,,,,8931.68,0
24581050,15:45:27,15:45:27,1595,30,,,,9093.86,0
24581050,15:46:02,15:46:02,1596,31,,,,9390.2,0
24581050,15:48:08,15:48:08,1363,32,,,,9939.02,0
24581050,15:48:45,15:48:45,1597,33,,,,10214.45,0
24581050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24581050,15:50:00,15:50:00,622,35,,,,10784.24,
24581050,15:56:04,15:56:04,623,36,,,,14468.43,0
24581050,16:02:00,16:02:00,9922,37,,1,,18008.25,
24581060,15:25:00,15:25:00,9482,1,,,1,0,
24581060,15:25:20,15:25:20,241,2,,,,202.13,0
24581060,15:26:49,15:26:49,8242,3,,,,633.9,0
24581060,15:27:12,15:27:12,6310,4,,,,892.35,0
24581060,15:27:36,15:27:36,6311,5,,,,1119.85,0
24581060,15:28:20,15:28:20,6944,6,,,,1553.65,0
24581060,15:28:43,15:28:43,6945,7,,,,1799.72,0
24581060,15:29:08,15:29:08,6946,8,,,,2108.91,0
24581060,15:29:46,15:29:46,8935,9,,,,2432.28,0
24581060,15:30:59,15:30:59,3158,10,,,,2861.56,0
24581060,15:31:23,15:31:23,3159,11,,,,3086.7,0
24581060,15:32:00,15:32:00,7244,12,,,,3490.12,
24581060,15:32:46,15:32:46,3246,13,,,,3874.05,0
24581060,15:32:59,15:32:59,7770,14,,,,3946.43,0
24581060,15:33:54,15:33:54,9469,15,,,,4301.87,0
24581060,15:35:11,15:35:11,8067,16,,,,4619.26,0
24581060,15:35:51,15:35:51,9470,17,,,,4880.71,0
24581060,15:36:46,15:36:46,7773,18,,,,5082.99,0
24581060,15:38:15,15:38:15,7774,19,,,,5641.52,0
24581060,15:39:34,15:39:34,7533,20,,,,6360,0
24581060,15:40:00,15:40:00,1665,21,,,,6601.76,
24581060,15:40:24,15:40:24,1666,22,,,,6806.2,0
24581060,15:41:20,15:41:20,1588,23,,,,7209.09,0
24581060,15:41:59,15:41:59,1589,24,,,,7506.96,0
24581060,15:42:46,15:42:46,1590,25,,,,7842.1,0
24581060,15:43:18,15:43:18,1591,26,,,,8120.41,0
24581060,15:44:13,15:44:13,1592,27,,,,8524.02,0
24581060,15:44:42,15:44:42,1593,28,,,,8738.16,0
24581060,15:45:06,15:45:06,1594,29,,,,8931.68,0
24581060,15:45:27,15:45:27,1595,30,,,,9093.86,0
24581060,15:46:02,15:46:02,1596,31,,,,9390.2,0
24581060,15:48:08,15:48:08,1363,32,,,,9939.02,0
24581060,15:48:45,15:48:45,1597,33,,,,10214.45,0
24581060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
24581060,15:50:00,15:50:00,622,35,,,,10784.24,
24581060,15:56:04,15:56:04,623,36,,,,14468.43,0
24581060,16:02:00,16:02:00,9922,37,,1,,18008.25,
24594070,13:21:00,13:21:00,9482,1,,,1,0,
24594070,13:21:20,13:21:20,241,2,,,,202.13,0
24594070,13:22:49,13:22:49,8242,3,,,,633.9,0
24594070,13:23:12,13:23:12,6310,4,,,,892.35,0
24594070,13:23:36,13:23:36,6311,5,,,,1119.85,0
24594070,13:24:20,13:24:20,6944,6,,,,1553.65,0
24594070,13:24:43,13:24:43,6945,7,,,,1799.72,0
24594070,13:25:08,13:25:08,6946,8,,,,2108.91,0
24594070,13:25:46,13:25:46,8935,9,,,,2432.28,0
24594070,13:26:59,13:26:59,3158,10,,,,2861.56,0
24594070,13:27:23,13:27:23,3159,11,,,,3086.7,0
24594070,13:28:00,13:28:00,7244,12,,,,3490.12,
24594070,13:28:34,13:28:34,3246,13,,,,3874.05,0
24594070,13:28:44,13:28:44,7770,14,,,,3946.43,0
24594070,13:29:25,13:29:25,9469,15,,,,4301.87,0
24594070,13:30:23,13:30:23,8067,16,,,,4619.26,0
24594070,13:30:53,13:30:53,9470,17,,,,4880.71,0
24594070,13:31:35,13:31:35,7773,18,,,,5082.99,0
24594070,13:32:41,13:32:41,7774,19,,,,5641.52,0
24594070,13:33:41,13:33:41,7533,20,,,,6359.99,0
24594070,13:34:00,13:34:00,1665,21,,,,6601.75,
24594070,13:34:19,13:34:19,1666,22,,,,6806.19,0
24594070,13:35:05,13:35:05,1588,23,,,,7209.08,0
24594070,13:35:36,13:35:36,1589,24,,,,7506.95,0
24594070,13:36:14,13:36:14,1590,25,,,,7842.09,0
24594070,13:36:40,13:36:40,1591,26,,,,8120.4,0
24594070,13:37:25,13:37:25,1592,27,,,,8524.01,0
24594070,13:37:48,13:37:48,1593,28,,,,8738.15,0
24594070,13:38:08,13:38:08,1594,29,,,,8931.67,0
24594070,13:38:25,13:38:25,1595,30,,,,9093.85,0
24594070,13:38:54,13:38:54,1596,31,,,,9390.19,0
24594070,13:40:36,13:40:36,1363,32,,,,9939.01,0
24594070,13:41:02,13:41:02,1597,33,,,,10214.35,0
24594070,13:42:00,13:42:00,622,34,,,,10758.96,
24594070,13:47:03,13:47:03,623,35,,,,14443.15,0
24594070,13:52:00,13:52:00,9922,36,,1,,17982.97,
25128020,18:24:00,18:24:00,9482,1,,,1,0,
25128020,18:24:20,18:24:20,241,2,,,,202.13,0
25128020,18:25:49,18:25:49,8242,3,,,,633.9,0
25128020,18:26:12,18:26:12,6310,4,,,,892.35,0
25128020,18:26:36,18:26:36,6311,5,,,,1119.85,0
25128020,18:27:20,18:27:20,6944,6,,,,1553.65,0
25128020,18:27:43,18:27:43,6945,7,,,,1799.72,0
25128020,18:28:08,18:28:08,6946,8,,,,2108.91,0
25128020,18:28:46,18:28:46,8935,9,,,,2432.28,0
25128020,18:29:59,18:29:59,3158,10,,,,2861.56,0
25128020,18:30:23,18:30:23,3159,11,,,,3086.7,0
25128020,18:31:00,18:31:00,7244,12,,,,3490.12,
25128020,18:31:46,18:31:46,3246,13,,,,3874.05,0
25128020,18:31:59,18:31:59,7770,14,,,,3946.43,0
25128020,18:32:54,18:32:54,9469,15,,,,4301.87,0
25128020,18:34:11,18:34:11,8067,16,,,,4619.26,0
25128020,18:34:51,18:34:51,9470,17,,,,4880.71,0
25128020,18:35:46,18:35:46,7773,18,,,,5082.99,0
25128020,18:37:15,18:37:15,7774,19,,,,5641.52,0
25128020,18:38:34,18:38:34,7533,20,,,,6360,0
25128020,18:39:00,18:39:00,1665,21,,,,6601.76,
25128020,18:39:19,18:39:19,1666,22,,,,6806.2,0
25128020,18:40:04,18:40:04,1588,23,,,,7209.09,0
25128020,18:40:35,18:40:35,1589,24,,,,7506.96,0
25128020,18:41:12,18:41:12,1590,25,,,,7842.1,0
25128020,18:41:38,18:41:38,1591,26,,,,8120.41,0
25128020,18:42:22,18:42:22,1592,27,,,,8524.02,0
25128020,18:42:45,18:42:45,1593,28,,,,8738.16,0
25128020,18:43:05,18:43:05,1594,29,,,,8931.68,0
25128020,18:43:21,18:43:21,1595,30,,,,9093.86,0
25128020,18:43:50,18:43:50,1596,31,,,,9390.2,0
25128020,18:45:30,18:45:30,1363,32,,,,9939.02,0
25128020,18:46:00,18:46:00,1597,33,,,,10214.45,0
25128020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25128020,18:47:00,18:47:00,622,35,,,,10784.24,
25128020,18:52:33,18:52:33,623,36,,,,14468.43,0
25128020,18:58:00,18:58:00,9922,37,,1,,18008.25,
25128030,18:24:00,18:24:00,9482,1,,,1,0,
25128030,18:24:20,18:24:20,241,2,,,,202.13,0
25128030,18:25:49,18:25:49,8242,3,,,,633.9,0
25128030,18:26:12,18:26:12,6310,4,,,,892.35,0
25128030,18:26:36,18:26:36,6311,5,,,,1119.85,0
25128030,18:27:20,18:27:20,6944,6,,,,1553.65,0
25128030,18:27:43,18:27:43,6945,7,,,,1799.72,0
25128030,18:28:08,18:28:08,6946,8,,,,2108.91,0
25128030,18:28:46,18:28:46,8935,9,,,,2432.28,0
25128030,18:29:59,18:29:59,3158,10,,,,2861.56,0
25128030,18:30:23,18:30:23,3159,11,,,,3086.7,0
25128030,18:31:00,18:31:00,7244,12,,,,3490.12,
25128030,18:31:46,18:31:46,3246,13,,,,3874.05,0
25128030,18:31:59,18:31:59,7770,14,,,,3946.43,0
25128030,18:32:54,18:32:54,9469,15,,,,4301.87,0
25128030,18:34:11,18:34:11,8067,16,,,,4619.26,0
25128030,18:34:51,18:34:51,9470,17,,,,4880.71,0
25128030,18:35:46,18:35:46,7773,18,,,,5082.99,0
25128030,18:37:15,18:37:15,7774,19,,,,5641.52,0
25128030,18:38:34,18:38:34,7533,20,,,,6360,0
25128030,18:39:00,18:39:00,1665,21,,,,6601.76,
25128030,18:39:19,18:39:19,1666,22,,,,6806.2,0
25128030,18:40:04,18:40:04,1588,23,,,,7209.09,0
25128030,18:40:35,18:40:35,1589,24,,,,7506.96,0
25128030,18:41:12,18:41:12,1590,25,,,,7842.1,0
25128030,18:41:38,18:41:38,1591,26,,,,8120.41,0
25128030,18:42:22,18:42:22,1592,27,,,,8524.02,0
25128030,18:42:45,18:42:45,1593,28,,,,8738.16,0
25128030,18:43:05,18:43:05,1594,29,,,,8931.68,0
25128030,18:43:21,18:43:21,1595,30,,,,9093.86,0
25128030,18:43:50,18:43:50,1596,31,,,,9390.2,0
25128030,18:45:30,18:45:30,1363,32,,,,9939.02,0
25128030,18:46:00,18:46:00,1597,33,,,,10214.45,0
25128030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25128030,18:47:00,18:47:00,622,35,,,,10784.24,
25128030,18:52:33,18:52:33,623,36,,,,14468.43,0
25128030,18:58:00,18:58:00,9922,37,,1,,18008.25,
25128040,18:24:00,18:24:00,9482,1,,,1,0,
25128040,18:24:20,18:24:20,241,2,,,,202.13,0
25128040,18:25:49,18:25:49,8242,3,,,,633.9,0
25128040,18:26:12,18:26:12,6310,4,,,,892.35,0
25128040,18:26:36,18:26:36,6311,5,,,,1119.85,0
25128040,18:27:20,18:27:20,6944,6,,,,1553.65,0
25128040,18:27:43,18:27:43,6945,7,,,,1799.72,0
25128040,18:28:08,18:28:08,6946,8,,,,2108.91,0
25128040,18:28:46,18:28:46,8935,9,,,,2432.28,0
25128040,18:29:59,18:29:59,3158,10,,,,2861.56,0
25128040,18:30:23,18:30:23,3159,11,,,,3086.7,0
25128040,18:31:00,18:31:00,7244,12,,,,3490.12,
25128040,18:31:46,18:31:46,3246,13,,,,3874.05,0
25128040,18:31:59,18:31:59,7770,14,,,,3946.43,0
25128040,18:32:54,18:32:54,9469,15,,,,4301.87,0
25128040,18:34:11,18:34:11,8067,16,,,,4619.26,0
25128040,18:34:51,18:34:51,9470,17,,,,4880.71,0
25128040,18:35:46,18:35:46,7773,18,,,,5082.99,0
25128040,18:37:15,18:37:15,7774,19,,,,5641.52,0
25128040,18:38:34,18:38:34,7533,20,,,,6360,0
25128040,18:39:00,18:39:00,1665,21,,,,6601.76,
25128040,18:39:19,18:39:19,1666,22,,,,6806.2,0
25128040,18:40:04,18:40:04,1588,23,,,,7209.09,0
25128040,18:40:35,18:40:35,1589,24,,,,7506.96,0
25128040,18:41:12,18:41:12,1590,25,,,,7842.1,0
25128040,18:41:38,18:41:38,1591,26,,,,8120.41,0
25128040,18:42:22,18:42:22,1592,27,,,,8524.02,0
25128040,18:42:45,18:42:45,1593,28,,,,8738.16,0
25128040,18:43:05,18:43:05,1594,29,,,,8931.68,0
25128040,18:43:21,18:43:21,1595,30,,,,9093.86,0
25128040,18:43:50,18:43:50,1596,31,,,,9390.2,0
25128040,18:45:30,18:45:30,1363,32,,,,9939.02,0
25128040,18:46:00,18:46:00,1597,33,,,,10214.45,0
25128040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25128040,18:47:00,18:47:00,622,35,,,,10784.24,
25128040,18:52:33,18:52:33,623,36,,,,14468.43,0
25128040,18:58:00,18:58:00,9922,37,,1,,18008.25,
25128050,18:24:00,18:24:00,9482,1,,,1,0,
25128050,18:24:20,18:24:20,241,2,,,,202.13,0
25128050,18:25:49,18:25:49,8242,3,,,,633.9,0
25128050,18:26:12,18:26:12,6310,4,,,,892.35,0
25128050,18:26:36,18:26:36,6311,5,,,,1119.85,0
25128050,18:27:20,18:27:20,6944,6,,,,1553.65,0
25128050,18:27:43,18:27:43,6945,7,,,,1799.72,0
25128050,18:28:08,18:28:08,6946,8,,,,2108.91,0
25128050,18:28:46,18:28:46,8935,9,,,,2432.28,0
25128050,18:29:59,18:29:59,3158,10,,,,2861.56,0
25128050,18:30:23,18:30:23,3159,11,,,,3086.7,0
25128050,18:31:00,18:31:00,7244,12,,,,3490.12,
25128050,18:31:46,18:31:46,3246,13,,,,3874.05,0
25128050,18:31:59,18:31:59,7770,14,,,,3946.43,0
25128050,18:32:54,18:32:54,9469,15,,,,4301.87,0
25128050,18:34:11,18:34:11,8067,16,,,,4619.26,0
25128050,18:34:51,18:34:51,9470,17,,,,4880.71,0
25128050,18:35:46,18:35:46,7773,18,,,,5082.99,0
25128050,18:37:15,18:37:15,7774,19,,,,5641.52,0
25128050,18:38:34,18:38:34,7533,20,,,,6360,0
25128050,18:39:00,18:39:00,1665,21,,,,6601.76,
25128050,18:39:19,18:39:19,1666,22,,,,6806.2,0
25128050,18:40:04,18:40:04,1588,23,,,,7209.09,0
25128050,18:40:35,18:40:35,1589,24,,,,7506.96,0
25128050,18:41:12,18:41:12,1590,25,,,,7842.1,0
25128050,18:41:38,18:41:38,1591,26,,,,8120.41,0
25128050,18:42:22,18:42:22,1592,27,,,,8524.02,0
25128050,18:42:45,18:42:45,1593,28,,,,8738.16,0
25128050,18:43:05,18:43:05,1594,29,,,,8931.68,0
25128050,18:43:21,18:43:21,1595,30,,,,9093.86,0
25128050,18:43:50,18:43:50,1596,31,,,,9390.2,0
25128050,18:45:30,18:45:30,1363,32,,,,9939.02,0
25128050,18:46:00,18:46:00,1597,33,,,,10214.45,0
25128050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25128050,18:47:00,18:47:00,622,35,,,,10784.24,
25128050,18:52:33,18:52:33,623,36,,,,14468.43,0
25128050,18:58:00,18:58:00,9922,37,,1,,18008.25,
25128060,18:24:00,18:24:00,9482,1,,,1,0,
25128060,18:24:20,18:24:20,241,2,,,,202.13,0
25128060,18:25:49,18:25:49,8242,3,,,,633.9,0
25128060,18:26:12,18:26:12,6310,4,,,,892.35,0
25128060,18:26:36,18:26:36,6311,5,,,,1119.85,0
25128060,18:27:20,18:27:20,6944,6,,,,1553.65,0
25128060,18:27:43,18:27:43,6945,7,,,,1799.72,0
25128060,18:28:08,18:28:08,6946,8,,,,2108.91,0
25128060,18:28:46,18:28:46,8935,9,,,,2432.28,0
25128060,18:29:59,18:29:59,3158,10,,,,2861.56,0
25128060,18:30:23,18:30:23,3159,11,,,,3086.7,0
25128060,18:31:00,18:31:00,7244,12,,,,3490.12,
25128060,18:31:46,18:31:46,3246,13,,,,3874.05,0
25128060,18:31:59,18:31:59,7770,14,,,,3946.43,0
25128060,18:32:54,18:32:54,9469,15,,,,4301.87,0
25128060,18:34:11,18:34:11,8067,16,,,,4619.26,0
25128060,18:34:51,18:34:51,9470,17,,,,4880.71,0
25128060,18:35:46,18:35:46,7773,18,,,,5082.99,0
25128060,18:37:15,18:37:15,7774,19,,,,5641.52,0
25128060,18:38:34,18:38:34,7533,20,,,,6360,0
25128060,18:39:00,18:39:00,1665,21,,,,6601.76,
25128060,18:39:19,18:39:19,1666,22,,,,6806.2,0
25128060,18:40:04,18:40:04,1588,23,,,,7209.09,0
25128060,18:40:35,18:40:35,1589,24,,,,7506.96,0
25128060,18:41:12,18:41:12,1590,25,,,,7842.1,0
25128060,18:41:38,18:41:38,1591,26,,,,8120.41,0
25128060,18:42:22,18:42:22,1592,27,,,,8524.02,0
25128060,18:42:45,18:42:45,1593,28,,,,8738.16,0
25128060,18:43:05,18:43:05,1594,29,,,,8931.68,0
25128060,18:43:21,18:43:21,1595,30,,,,9093.86,0
25128060,18:43:50,18:43:50,1596,31,,,,9390.2,0
25128060,18:45:30,18:45:30,1363,32,,,,9939.02,0
25128060,18:46:00,18:46:00,1597,33,,,,10214.45,0
25128060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
25128060,18:47:00,18:47:00,622,35,,,,10784.24,
25128060,18:52:33,18:52:33,623,36,,,,14468.43,0
25128060,18:58:00,18:58:00,9922,37,,1,,18008.25,
25250020,06:22:00,06:22:00,9482,1,,,1,0,
25250020,06:22:23,06:22:23,241,2,,,,202.13,0
25250020,06:24:05,06:24:05,8242,3,,,,633.9,0
25250020,06:24:31,06:24:31,6310,4,,,,892.35,0
25250020,06:24:59,06:24:59,6311,5,,,,1119.85,0
25250020,06:25:48,06:25:48,6944,6,,,,1553.65,0
25250020,06:26:15,06:26:15,6945,7,,,,1799.72,0
25250020,06:26:44,06:26:44,6946,8,,,,2108.91,0
25250020,06:27:26,06:27:26,8935,9,,,,2432.28,0
25250020,06:28:51,06:28:51,3158,10,,,,2861.56,0
25250020,06:29:18,06:29:18,3159,11,,,,3086.7,0
25250020,06:30:00,06:30:00,7244,12,,,,3490.12,
25250020,06:30:40,06:30:40,3246,13,,,,3874.05,0
25250020,06:30:52,06:30:52,7770,14,,,,3946.43,0
25250020,06:31:40,06:31:40,9469,15,,,,4301.87,0
25250020,06:32:47,06:32:47,8067,16,,,,4619.26,0
25250020,06:33:22,06:33:22,9470,17,,,,4880.71,0
25250020,06:34:10,06:34:10,7773,18,,,,5082.99,0
25250020,06:35:28,06:35:28,7774,19,,,,5641.52,0
25250020,06:36:37,06:36:37,7533,20,,,,6360,0
25250020,06:37:00,06:37:00,1665,21,,,,6601.76,
25250020,06:37:24,06:37:24,1666,22,,,,6806.2,0
25250020,06:38:20,06:38:20,1588,23,,,,7209.09,0
25250020,06:38:59,06:38:59,1589,24,,,,7506.96,0
25250020,06:39:46,06:39:46,1590,25,,,,7842.1,0
25250020,06:40:18,06:40:18,1591,26,,,,8120.41,0
25250020,06:41:13,06:41:13,1592,27,,,,8524.02,0
25250020,06:41:42,06:41:42,1593,28,,,,8738.16,0
25250020,06:42:06,06:42:06,1594,29,,,,8931.68,0
25250020,06:42:27,06:42:27,1595,30,,,,9093.86,0
25250020,06:43:02,06:43:02,1596,31,,,,9390.2,0
25250020,06:45:08,06:45:08,1363,32,,,,9939.02,0
25250020,06:45:45,06:45:45,1597,33,,,,10214.45,0
25250020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25250020,06:47:00,06:47:00,622,35,,,,10784.24,
25250020,06:53:04,06:53:04,623,36,,,,14468.43,0
25250020,06:59:00,06:59:00,9922,37,,1,,18008.25,
25250030,06:22:00,06:22:00,9482,1,,,1,0,
25250030,06:22:23,06:22:23,241,2,,,,202.13,0
25250030,06:24:05,06:24:05,8242,3,,,,633.9,0
25250030,06:24:31,06:24:31,6310,4,,,,892.35,0
25250030,06:24:59,06:24:59,6311,5,,,,1119.85,0
25250030,06:25:48,06:25:48,6944,6,,,,1553.65,0
25250030,06:26:15,06:26:15,6945,7,,,,1799.72,0
25250030,06:26:44,06:26:44,6946,8,,,,2108.91,0
25250030,06:27:26,06:27:26,8935,9,,,,2432.28,0
25250030,06:28:51,06:28:51,3158,10,,,,2861.56,0
25250030,06:29:18,06:29:18,3159,11,,,,3086.7,0
25250030,06:30:00,06:30:00,7244,12,,,,3490.12,
25250030,06:30:40,06:30:40,3246,13,,,,3874.05,0
25250030,06:30:52,06:30:52,7770,14,,,,3946.43,0
25250030,06:31:40,06:31:40,9469,15,,,,4301.87,0
25250030,06:32:47,06:32:47,8067,16,,,,4619.26,0
25250030,06:33:22,06:33:22,9470,17,,,,4880.71,0
25250030,06:34:10,06:34:10,7773,18,,,,5082.99,0
25250030,06:35:28,06:35:28,7774,19,,,,5641.52,0
25250030,06:36:37,06:36:37,7533,20,,,,6360,0
25250030,06:37:00,06:37:00,1665,21,,,,6601.76,
25250030,06:37:24,06:37:24,1666,22,,,,6806.2,0
25250030,06:38:20,06:38:20,1588,23,,,,7209.09,0
25250030,06:38:59,06:38:59,1589,24,,,,7506.96,0
25250030,06:39:46,06:39:46,1590,25,,,,7842.1,0
25250030,06:40:18,06:40:18,1591,26,,,,8120.41,0
25250030,06:41:13,06:41:13,1592,27,,,,8524.02,0
25250030,06:41:42,06:41:42,1593,28,,,,8738.16,0
25250030,06:42:06,06:42:06,1594,29,,,,8931.68,0
25250030,06:42:27,06:42:27,1595,30,,,,9093.86,0
25250030,06:43:02,06:43:02,1596,31,,,,9390.2,0
25250030,06:45:08,06:45:08,1363,32,,,,9939.02,0
25250030,06:45:45,06:45:45,1597,33,,,,10214.45,0
25250030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25250030,06:47:00,06:47:00,622,35,,,,10784.24,
25250030,06:53:04,06:53:04,623,36,,,,14468.43,0
25250030,06:59:00,06:59:00,9922,37,,1,,18008.25,
25250040,06:22:00,06:22:00,9482,1,,,1,0,
25250040,06:22:23,06:22:23,241,2,,,,202.13,0
25250040,06:24:05,06:24:05,8242,3,,,,633.9,0
25250040,06:24:31,06:24:31,6310,4,,,,892.35,0
25250040,06:24:59,06:24:59,6311,5,,,,1119.85,0
25250040,06:25:48,06:25:48,6944,6,,,,1553.65,0
25250040,06:26:15,06:26:15,6945,7,,,,1799.72,0
25250040,06:26:44,06:26:44,6946,8,,,,2108.91,0
25250040,06:27:26,06:27:26,8935,9,,,,2432.28,0
25250040,06:28:51,06:28:51,3158,10,,,,2861.56,0
25250040,06:29:18,06:29:18,3159,11,,,,3086.7,0
25250040,06:30:00,06:30:00,7244,12,,,,3490.12,
25250040,06:30:40,06:30:40,3246,13,,,,3874.05,0
25250040,06:30:52,06:30:52,7770,14,,,,3946.43,0
25250040,06:31:40,06:31:40,9469,15,,,,4301.87,0
25250040,06:32:47,06:32:47,8067,16,,,,4619.26,0
25250040,06:33:22,06:33:22,9470,17,,,,4880.71,0
25250040,06:34:10,06:34:10,7773,18,,,,5082.99,0
25250040,06:35:28,06:35:28,7774,19,,,,5641.52,0
25250040,06:36:37,06:36:37,7533,20,,,,6360,0
25250040,06:37:00,06:37:00,1665,21,,,,6601.76,
25250040,06:37:24,06:37:24,1666,22,,,,6806.2,0
25250040,06:38:20,06:38:20,1588,23,,,,7209.09,0
25250040,06:38:59,06:38:59,1589,24,,,,7506.96,0
25250040,06:39:46,06:39:46,1590,25,,,,7842.1,0
25250040,06:40:18,06:40:18,1591,26,,,,8120.41,0
25250040,06:41:13,06:41:13,1592,27,,,,8524.02,0
25250040,06:41:42,06:41:42,1593,28,,,,8738.16,0
25250040,06:42:06,06:42:06,1594,29,,,,8931.68,0
25250040,06:42:27,06:42:27,1595,30,,,,9093.86,0
25250040,06:43:02,06:43:02,1596,31,,,,9390.2,0
25250040,06:45:08,06:45:08,1363,32,,,,9939.02,0
25250040,06:45:45,06:45:45,1597,33,,,,10214.45,0
25250040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25250040,06:47:00,06:47:00,622,35,,,,10784.24,
25250040,06:53:04,06:53:04,623,36,,,,14468.43,0
25250040,06:59:00,06:59:00,9922,37,,1,,18008.25,
25250050,06:22:00,06:22:00,9482,1,,,1,0,
25250050,06:22:23,06:22:23,241,2,,,,202.13,0
25250050,06:24:05,06:24:05,8242,3,,,,633.9,0
25250050,06:24:31,06:24:31,6310,4,,,,892.35,0
25250050,06:24:59,06:24:59,6311,5,,,,1119.85,0
25250050,06:25:48,06:25:48,6944,6,,,,1553.65,0
25250050,06:26:15,06:26:15,6945,7,,,,1799.72,0
25250050,06:26:44,06:26:44,6946,8,,,,2108.91,0
25250050,06:27:26,06:27:26,8935,9,,,,2432.28,0
25250050,06:28:51,06:28:51,3158,10,,,,2861.56,0
25250050,06:29:18,06:29:18,3159,11,,,,3086.7,0
25250050,06:30:00,06:30:00,7244,12,,,,3490.12,
25250050,06:30:40,06:30:40,3246,13,,,,3874.05,0
25250050,06:30:52,06:30:52,7770,14,,,,3946.43,0
25250050,06:31:40,06:31:40,9469,15,,,,4301.87,0
25250050,06:32:47,06:32:47,8067,16,,,,4619.26,0
25250050,06:33:22,06:33:22,9470,17,,,,4880.71,0
25250050,06:34:10,06:34:10,7773,18,,,,5082.99,0
25250050,06:35:28,06:35:28,7774,19,,,,5641.52,0
25250050,06:36:37,06:36:37,7533,20,,,,6360,0
25250050,06:37:00,06:37:00,1665,21,,,,6601.76,
25250050,06:37:24,06:37:24,1666,22,,,,6806.2,0
25250050,06:38:20,06:38:20,1588,23,,,,7209.09,0
25250050,06:38:59,06:38:59,1589,24,,,,7506.96,0
25250050,06:39:46,06:39:46,1590,25,,,,7842.1,0
25250050,06:40:18,06:40:18,1591,26,,,,8120.41,0
25250050,06:41:13,06:41:13,1592,27,,,,8524.02,0
25250050,06:41:42,06:41:42,1593,28,,,,8738.16,0
25250050,06:42:06,06:42:06,1594,29,,,,8931.68,0
25250050,06:42:27,06:42:27,1595,30,,,,9093.86,0
25250050,06:43:02,06:43:02,1596,31,,,,9390.2,0
25250050,06:45:08,06:45:08,1363,32,,,,9939.02,0
25250050,06:45:45,06:45:45,1597,33,,,,10214.45,0
25250050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25250050,06:47:00,06:47:00,622,35,,,,10784.24,
25250050,06:53:04,06:53:04,623,36,,,,14468.43,0
25250050,06:59:00,06:59:00,9922,37,,1,,18008.25,
25250060,06:22:00,06:22:00,9482,1,,,1,0,
25250060,06:22:23,06:22:23,241,2,,,,202.13,0
25250060,06:24:05,06:24:05,8242,3,,,,633.9,0
25250060,06:24:31,06:24:31,6310,4,,,,892.35,0
25250060,06:24:59,06:24:59,6311,5,,,,1119.85,0
25250060,06:25:48,06:25:48,6944,6,,,,1553.65,0
25250060,06:26:15,06:26:15,6945,7,,,,1799.72,0
25250060,06:26:44,06:26:44,6946,8,,,,2108.91,0
25250060,06:27:26,06:27:26,8935,9,,,,2432.28,0
25250060,06:28:51,06:28:51,3158,10,,,,2861.56,0
25250060,06:29:18,06:29:18,3159,11,,,,3086.7,0
25250060,06:30:00,06:30:00,7244,12,,,,3490.12,
25250060,06:30:40,06:30:40,3246,13,,,,3874.05,0
25250060,06:30:52,06:30:52,7770,14,,,,3946.43,0
25250060,06:31:40,06:31:40,9469,15,,,,4301.87,0
25250060,06:32:47,06:32:47,8067,16,,,,4619.26,0
25250060,06:33:22,06:33:22,9470,17,,,,4880.71,0
25250060,06:34:10,06:34:10,7773,18,,,,5082.99,0
25250060,06:35:28,06:35:28,7774,19,,,,5641.52,0
25250060,06:36:37,06:36:37,7533,20,,,,6360,0
25250060,06:37:00,06:37:00,1665,21,,,,6601.76,
25250060,06:37:24,06:37:24,1666,22,,,,6806.2,0
25250060,06:38:20,06:38:20,1588,23,,,,7209.09,0
25250060,06:38:59,06:38:59,1589,24,,,,7506.96,0
25250060,06:39:46,06:39:46,1590,25,,,,7842.1,0
25250060,06:40:18,06:40:18,1591,26,,,,8120.41,0
25250060,06:41:13,06:41:13,1592,27,,,,8524.02,0
25250060,06:41:42,06:41:42,1593,28,,,,8738.16,0
25250060,06:42:06,06:42:06,1594,29,,,,8931.68,0
25250060,06:42:27,06:42:27,1595,30,,,,9093.86,0
25250060,06:43:02,06:43:02,1596,31,,,,9390.2,0
25250060,06:45:08,06:45:08,1363,32,,,,9939.02,0
25250060,06:45:45,06:45:45,1597,33,,,,10214.45,0
25250060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25250060,06:47:00,06:47:00,622,35,,,,10784.24,
25250060,06:53:04,06:53:04,623,36,,,,14468.43,0
25250060,06:59:00,06:59:00,9922,37,,1,,18008.25,
25287020,07:07:00,07:07:00,9482,1,,,1,0,
25287020,07:07:23,07:07:23,241,2,,,,202.13,0
25287020,07:09:05,07:09:05,8242,3,,,,633.9,0
25287020,07:09:31,07:09:31,6310,4,,,,892.35,0
25287020,07:09:59,07:09:59,6311,5,,,,1119.85,0
25287020,07:10:48,07:10:48,6944,6,,,,1553.65,0
25287020,07:11:15,07:11:15,6945,7,,,,1799.72,0
25287020,07:11:44,07:11:44,6946,8,,,,2108.91,0
25287020,07:12:26,07:12:26,8935,9,,,,2432.28,0
25287020,07:13:51,07:13:51,3158,10,,,,2861.56,0
25287020,07:14:18,07:14:18,3159,11,,,,3086.7,0
25287020,07:15:00,07:15:00,7244,12,,,,3490.12,
25287020,07:15:51,07:15:51,3246,13,,,,3874.05,0
25287020,07:16:06,07:16:06,7770,14,,,,3946.43,0
25287020,07:17:08,07:17:08,9469,15,,,,4301.87,0
25287020,07:18:35,07:18:35,8067,16,,,,4619.26,0
25287020,07:19:20,07:19:20,9470,17,,,,4880.71,0
25287020,07:20:22,07:20:22,7773,18,,,,5082.99,0
25287020,07:22:02,07:22:02,7774,19,,,,5641.52,0
25287020,07:23:31,07:23:31,7533,20,,,,6360,0
25287020,07:24:00,07:24:00,1665,21,,,,6601.76,
25287020,07:24:26,07:24:26,1666,22,,,,6806.2,0
25287020,07:25:28,07:25:28,1588,23,,,,7209.09,0
25287020,07:26:11,07:26:11,1589,24,,,,7506.96,0
25287020,07:27:02,07:27:02,1590,25,,,,7842.1,0
25287020,07:27:38,07:27:38,1591,26,,,,8120.41,0
25287020,07:28:38,07:28:38,1592,27,,,,8524.02,0
25287020,07:29:10,07:29:10,1593,28,,,,8738.16,0
25287020,07:29:37,07:29:37,1594,29,,,,8931.68,0
25287020,07:30:00,07:30:00,1595,30,,,,9093.86,0
25287020,07:30:39,07:30:39,1596,31,,,,9390.2,0
25287020,07:32:57,07:32:57,1363,32,,,,9939.02,0
25287020,07:33:38,07:33:38,1597,33,,,,10214.45,0
25287020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25287020,07:35:00,07:35:00,622,35,,,,10784.24,
25287020,07:42:35,07:42:35,623,36,,,,14468.43,0
25287020,07:50:00,07:50:00,9922,37,,1,,18008.25,
25287030,07:07:00,07:07:00,9482,1,,,1,0,
25287030,07:07:23,07:07:23,241,2,,,,202.13,0
25287030,07:09:05,07:09:05,8242,3,,,,633.9,0
25287030,07:09:31,07:09:31,6310,4,,,,892.35,0
25287030,07:09:59,07:09:59,6311,5,,,,1119.85,0
25287030,07:10:48,07:10:48,6944,6,,,,1553.65,0
25287030,07:11:15,07:11:15,6945,7,,,,1799.72,0
25287030,07:11:44,07:11:44,6946,8,,,,2108.91,0
25287030,07:12:26,07:12:26,8935,9,,,,2432.28,0
25287030,07:13:51,07:13:51,3158,10,,,,2861.56,0
25287030,07:14:18,07:14:18,3159,11,,,,3086.7,0
25287030,07:15:00,07:15:00,7244,12,,,,3490.12,
25287030,07:15:51,07:15:51,3246,13,,,,3874.05,0
25287030,07:16:06,07:16:06,7770,14,,,,3946.43,0
25287030,07:17:08,07:17:08,9469,15,,,,4301.87,0
25287030,07:18:35,07:18:35,8067,16,,,,4619.26,0
25287030,07:19:20,07:19:20,9470,17,,,,4880.71,0
25287030,07:20:22,07:20:22,7773,18,,,,5082.99,0
25287030,07:22:02,07:22:02,7774,19,,,,5641.52,0
25287030,07:23:31,07:23:31,7533,20,,,,6360,0
25287030,07:24:00,07:24:00,1665,21,,,,6601.76,
25287030,07:24:26,07:24:26,1666,22,,,,6806.2,0
25287030,07:25:28,07:25:28,1588,23,,,,7209.09,0
25287030,07:26:11,07:26:11,1589,24,,,,7506.96,0
25287030,07:27:02,07:27:02,1590,25,,,,7842.1,0
25287030,07:27:38,07:27:38,1591,26,,,,8120.41,0
25287030,07:28:38,07:28:38,1592,27,,,,8524.02,0
25287030,07:29:10,07:29:10,1593,28,,,,8738.16,0
25287030,07:29:37,07:29:37,1594,29,,,,8931.68,0
25287030,07:30:00,07:30:00,1595,30,,,,9093.86,0
25287030,07:30:39,07:30:39,1596,31,,,,9390.2,0
25287030,07:32:57,07:32:57,1363,32,,,,9939.02,0
25287030,07:33:38,07:33:38,1597,33,,,,10214.45,0
25287030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25287030,07:35:00,07:35:00,622,35,,,,10784.24,
25287030,07:42:35,07:42:35,623,36,,,,14468.43,0
25287030,07:50:00,07:50:00,9922,37,,1,,18008.25,
25287040,07:07:00,07:07:00,9482,1,,,1,0,
25287040,07:07:23,07:07:23,241,2,,,,202.13,0
25287040,07:09:05,07:09:05,8242,3,,,,633.9,0
25287040,07:09:31,07:09:31,6310,4,,,,892.35,0
25287040,07:09:59,07:09:59,6311,5,,,,1119.85,0
25287040,07:10:48,07:10:48,6944,6,,,,1553.65,0
25287040,07:11:15,07:11:15,6945,7,,,,1799.72,0
25287040,07:11:44,07:11:44,6946,8,,,,2108.91,0
25287040,07:12:26,07:12:26,8935,9,,,,2432.28,0
25287040,07:13:51,07:13:51,3158,10,,,,2861.56,0
25287040,07:14:18,07:14:18,3159,11,,,,3086.7,0
25287040,07:15:00,07:15:00,7244,12,,,,3490.12,
25287040,07:15:51,07:15:51,3246,13,,,,3874.05,0
25287040,07:16:06,07:16:06,7770,14,,,,3946.43,0
25287040,07:17:08,07:17:08,9469,15,,,,4301.87,0
25287040,07:18:35,07:18:35,8067,16,,,,4619.26,0
25287040,07:19:20,07:19:20,9470,17,,,,4880.71,0
25287040,07:20:22,07:20:22,7773,18,,,,5082.99,0
25287040,07:22:02,07:22:02,7774,19,,,,5641.52,0
25287040,07:23:31,07:23:31,7533,20,,,,6360,0
25287040,07:24:00,07:24:00,1665,21,,,,6601.76,
25287040,07:24:26,07:24:26,1666,22,,,,6806.2,0
25287040,07:25:28,07:25:28,1588,23,,,,7209.09,0
25287040,07:26:11,07:26:11,1589,24,,,,7506.96,0
25287040,07:27:02,07:27:02,1590,25,,,,7842.1,0
25287040,07:27:38,07:27:38,1591,26,,,,8120.41,0
25287040,07:28:38,07:28:38,1592,27,,,,8524.02,0
25287040,07:29:10,07:29:10,1593,28,,,,8738.16,0
25287040,07:29:37,07:29:37,1594,29,,,,8931.68,0
25287040,07:30:00,07:30:00,1595,30,,,,9093.86,0
25287040,07:30:39,07:30:39,1596,31,,,,9390.2,0
25287040,07:32:57,07:32:57,1363,32,,,,9939.02,0
25287040,07:33:38,07:33:38,1597,33,,,,10214.45,0
25287040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25287040,07:35:00,07:35:00,622,35,,,,10784.24,
25287040,07:42:35,07:42:35,623,36,,,,14468.43,0
25287040,07:50:00,07:50:00,9922,37,,1,,18008.25,
25287050,07:07:00,07:07:00,9482,1,,,1,0,
25287050,07:07:23,07:07:23,241,2,,,,202.13,0
25287050,07:09:05,07:09:05,8242,3,,,,633.9,0
25287050,07:09:31,07:09:31,6310,4,,,,892.35,0
25287050,07:09:59,07:09:59,6311,5,,,,1119.85,0
25287050,07:10:48,07:10:48,6944,6,,,,1553.65,0
25287050,07:11:15,07:11:15,6945,7,,,,1799.72,0
25287050,07:11:44,07:11:44,6946,8,,,,2108.91,0
25287050,07:12:26,07:12:26,8935,9,,,,2432.28,0
25287050,07:13:51,07:13:51,3158,10,,,,2861.56,0
25287050,07:14:18,07:14:18,3159,11,,,,3086.7,0
25287050,07:15:00,07:15:00,7244,12,,,,3490.12,
25287050,07:15:51,07:15:51,3246,13,,,,3874.05,0
25287050,07:16:06,07:16:06,7770,14,,,,3946.43,0
25287050,07:17:08,07:17:08,9469,15,,,,4301.87,0
25287050,07:18:35,07:18:35,8067,16,,,,4619.26,0
25287050,07:19:20,07:19:20,9470,17,,,,4880.71,0
25287050,07:20:22,07:20:22,7773,18,,,,5082.99,0
25287050,07:22:02,07:22:02,7774,19,,,,5641.52,0
25287050,07:23:31,07:23:31,7533,20,,,,6360,0
25287050,07:24:00,07:24:00,1665,21,,,,6601.76,
25287050,07:24:26,07:24:26,1666,22,,,,6806.2,0
25287050,07:25:28,07:25:28,1588,23,,,,7209.09,0
25287050,07:26:11,07:26:11,1589,24,,,,7506.96,0
25287050,07:27:02,07:27:02,1590,25,,,,7842.1,0
25287050,07:27:38,07:27:38,1591,26,,,,8120.41,0
25287050,07:28:38,07:28:38,1592,27,,,,8524.02,0
25287050,07:29:10,07:29:10,1593,28,,,,8738.16,0
25287050,07:29:37,07:29:37,1594,29,,,,8931.68,0
25287050,07:30:00,07:30:00,1595,30,,,,9093.86,0
25287050,07:30:39,07:30:39,1596,31,,,,9390.2,0
25287050,07:32:57,07:32:57,1363,32,,,,9939.02,0
25287050,07:33:38,07:33:38,1597,33,,,,10214.45,0
25287050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25287050,07:35:00,07:35:00,622,35,,,,10784.24,
25287050,07:42:35,07:42:35,623,36,,,,14468.43,0
25287050,07:50:00,07:50:00,9922,37,,1,,18008.25,
25287060,07:07:00,07:07:00,9482,1,,,1,0,
25287060,07:07:23,07:07:23,241,2,,,,202.13,0
25287060,07:09:05,07:09:05,8242,3,,,,633.9,0
25287060,07:09:31,07:09:31,6310,4,,,,892.35,0
25287060,07:09:59,07:09:59,6311,5,,,,1119.85,0
25287060,07:10:48,07:10:48,6944,6,,,,1553.65,0
25287060,07:11:15,07:11:15,6945,7,,,,1799.72,0
25287060,07:11:44,07:11:44,6946,8,,,,2108.91,0
25287060,07:12:26,07:12:26,8935,9,,,,2432.28,0
25287060,07:13:51,07:13:51,3158,10,,,,2861.56,0
25287060,07:14:18,07:14:18,3159,11,,,,3086.7,0
25287060,07:15:00,07:15:00,7244,12,,,,3490.12,
25287060,07:15:51,07:15:51,3246,13,,,,3874.05,0
25287060,07:16:06,07:16:06,7770,14,,,,3946.43,0
25287060,07:17:08,07:17:08,9469,15,,,,4301.87,0
25287060,07:18:35,07:18:35,8067,16,,,,4619.26,0
25287060,07:19:20,07:19:20,9470,17,,,,4880.71,0
25287060,07:20:22,07:20:22,7773,18,,,,5082.99,0
25287060,07:22:02,07:22:02,7774,19,,,,5641.52,0
25287060,07:23:31,07:23:31,7533,20,,,,6360,0
25287060,07:24:00,07:24:00,1665,21,,,,6601.76,
25287060,07:24:26,07:24:26,1666,22,,,,6806.2,0
25287060,07:25:28,07:25:28,1588,23,,,,7209.09,0
25287060,07:26:11,07:26:11,1589,24,,,,7506.96,0
25287060,07:27:02,07:27:02,1590,25,,,,7842.1,0
25287060,07:27:38,07:27:38,1591,26,,,,8120.41,0
25287060,07:28:38,07:28:38,1592,27,,,,8524.02,0
25287060,07:29:10,07:29:10,1593,28,,,,8738.16,0
25287060,07:29:37,07:29:37,1594,29,,,,8931.68,0
25287060,07:30:00,07:30:00,1595,30,,,,9093.86,0
25287060,07:30:39,07:30:39,1596,31,,,,9390.2,0
25287060,07:32:57,07:32:57,1363,32,,,,9939.02,0
25287060,07:33:38,07:33:38,1597,33,,,,10214.45,0
25287060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
25287060,07:35:00,07:35:00,622,35,,,,10784.24,
25287060,07:42:35,07:42:35,623,36,,,,14468.43,0
25287060,07:50:00,07:50:00,9922,37,,1,,18008.25,
25614020,08:23:00,08:23:00,9482,1,,,1,0,
25614020,08:23:20,08:23:20,241,2,,,,202.13,0
25614020,08:24:49,08:24:49,8242,3,,,,633.9,0
25614020,08:25:12,08:25:12,6310,4,,,,892.35,0
25614020,08:25:36,08:25:36,6311,5,,,,1119.85,0
25614020,08:26:20,08:26:20,6944,6,,,,1553.65,0
25614020,08:26:43,08:26:43,6945,7,,,,1799.72,0
25614020,08:27:08,08:27:08,6946,8,,,,2108.91,0
25614020,08:27:46,08:27:46,8935,9,,,,2432.28,0
25614020,08:28:59,08:28:59,3158,10,,,,2861.56,0
25614020,08:29:23,08:29:23,3159,11,,,,3086.7,0
25614020,08:30:00,08:30:00,7244,12,,,,3490.12,
25614020,08:30:51,08:30:51,3246,13,,,,3874.05,0
25614020,08:31:06,08:31:06,7770,14,,,,3946.43,0
25614020,08:32:08,08:32:08,9469,15,,,,4301.87,0
25614020,08:33:35,08:33:35,8067,16,,,,4619.26,0
25614020,08:34:20,08:34:20,9470,17,,,,4880.71,0
25614020,08:35:22,08:35:22,7773,18,,,,5082.99,0
25614020,08:37:02,08:37:02,7774,19,,,,5641.52,0
25614020,08:38:31,08:38:31,7533,20,,,,6360,0
25614020,08:39:00,08:39:00,1665,21,,,,6601.76,
25614020,08:39:24,08:39:24,1666,22,,,,6806.2,0
25614020,08:40:20,08:40:20,1588,23,,,,7209.09,0
25614020,08:40:59,08:40:59,1589,24,,,,7506.96,0
25614020,08:41:46,08:41:46,1590,25,,,,7842.1,0
25614020,08:42:18,08:42:18,1591,26,,,,8120.41,0
25614020,08:43:13,08:43:13,1592,27,,,,8524.02,0
25614020,08:43:42,08:43:42,1593,28,,,,8738.16,0
25614020,08:44:06,08:44:06,1594,29,,,,8931.68,0
25614020,08:44:27,08:44:27,1595,30,,,,9093.86,0
25614020,08:45:02,08:45:02,1596,31,,,,9390.2,0
25614020,08:47:08,08:47:08,1363,32,,,,9939.02,0
25614020,08:47:45,08:47:45,1597,33,,,,10214.45,0
25614020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25614020,08:49:00,08:49:00,622,35,,,,10784.24,
25614020,08:55:04,08:55:04,623,36,,,,14468.43,0
25614020,09:01:00,09:01:00,9922,37,,1,,18008.25,
25614030,08:23:00,08:23:00,9482,1,,,1,0,
25614030,08:23:20,08:23:20,241,2,,,,202.13,0
25614030,08:24:49,08:24:49,8242,3,,,,633.9,0
25614030,08:25:12,08:25:12,6310,4,,,,892.35,0
25614030,08:25:36,08:25:36,6311,5,,,,1119.85,0
25614030,08:26:20,08:26:20,6944,6,,,,1553.65,0
25614030,08:26:43,08:26:43,6945,7,,,,1799.72,0
25614030,08:27:08,08:27:08,6946,8,,,,2108.91,0
25614030,08:27:46,08:27:46,8935,9,,,,2432.28,0
25614030,08:28:59,08:28:59,3158,10,,,,2861.56,0
25614030,08:29:23,08:29:23,3159,11,,,,3086.7,0
25614030,08:30:00,08:30:00,7244,12,,,,3490.12,
25614030,08:30:51,08:30:51,3246,13,,,,3874.05,0
25614030,08:31:06,08:31:06,7770,14,,,,3946.43,0
25614030,08:32:08,08:32:08,9469,15,,,,4301.87,0
25614030,08:33:35,08:33:35,8067,16,,,,4619.26,0
25614030,08:34:20,08:34:20,9470,17,,,,4880.71,0
25614030,08:35:22,08:35:22,7773,18,,,,5082.99,0
25614030,08:37:02,08:37:02,7774,19,,,,5641.52,0
25614030,08:38:31,08:38:31,7533,20,,,,6360,0
25614030,08:39:00,08:39:00,1665,21,,,,6601.76,
25614030,08:39:24,08:39:24,1666,22,,,,6806.2,0
25614030,08:40:20,08:40:20,1588,23,,,,7209.09,0
25614030,08:40:59,08:40:59,1589,24,,,,7506.96,0
25614030,08:41:46,08:41:46,1590,25,,,,7842.1,0
25614030,08:42:18,08:42:18,1591,26,,,,8120.41,0
25614030,08:43:13,08:43:13,1592,27,,,,8524.02,0
25614030,08:43:42,08:43:42,1593,28,,,,8738.16,0
25614030,08:44:06,08:44:06,1594,29,,,,8931.68,0
25614030,08:44:27,08:44:27,1595,30,,,,9093.86,0
25614030,08:45:02,08:45:02,1596,31,,,,9390.2,0
25614030,08:47:08,08:47:08,1363,32,,,,9939.02,0
25614030,08:47:45,08:47:45,1597,33,,,,10214.45,0
25614030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25614030,08:49:00,08:49:00,622,35,,,,10784.24,
25614030,08:55:04,08:55:04,623,36,,,,14468.43,0
25614030,09:01:00,09:01:00,9922,37,,1,,18008.25,
25614040,08:23:00,08:23:00,9482,1,,,1,0,
25614040,08:23:20,08:23:20,241,2,,,,202.13,0
25614040,08:24:49,08:24:49,8242,3,,,,633.9,0
25614040,08:25:12,08:25:12,6310,4,,,,892.35,0
25614040,08:25:36,08:25:36,6311,5,,,,1119.85,0
25614040,08:26:20,08:26:20,6944,6,,,,1553.65,0
25614040,08:26:43,08:26:43,6945,7,,,,1799.72,0
25614040,08:27:08,08:27:08,6946,8,,,,2108.91,0
25614040,08:27:46,08:27:46,8935,9,,,,2432.28,0
25614040,08:28:59,08:28:59,3158,10,,,,2861.56,0
25614040,08:29:23,08:29:23,3159,11,,,,3086.7,0
25614040,08:30:00,08:30:00,7244,12,,,,3490.12,
25614040,08:30:51,08:30:51,3246,13,,,,3874.05,0
25614040,08:31:06,08:31:06,7770,14,,,,3946.43,0
25614040,08:32:08,08:32:08,9469,15,,,,4301.87,0
25614040,08:33:35,08:33:35,8067,16,,,,4619.26,0
25614040,08:34:20,08:34:20,9470,17,,,,4880.71,0
25614040,08:35:22,08:35:22,7773,18,,,,5082.99,0
25614040,08:37:02,08:37:02,7774,19,,,,5641.52,0
25614040,08:38:31,08:38:31,7533,20,,,,6360,0
25614040,08:39:00,08:39:00,1665,21,,,,6601.76,
25614040,08:39:24,08:39:24,1666,22,,,,6806.2,0
25614040,08:40:20,08:40:20,1588,23,,,,7209.09,0
25614040,08:40:59,08:40:59,1589,24,,,,7506.96,0
25614040,08:41:46,08:41:46,1590,25,,,,7842.1,0
25614040,08:42:18,08:42:18,1591,26,,,,8120.41,0
25614040,08:43:13,08:43:13,1592,27,,,,8524.02,0
25614040,08:43:42,08:43:42,1593,28,,,,8738.16,0
25614040,08:44:06,08:44:06,1594,29,,,,8931.68,0
25614040,08:44:27,08:44:27,1595,30,,,,9093.86,0
25614040,08:45:02,08:45:02,1596,31,,,,9390.2,0
25614040,08:47:08,08:47:08,1363,32,,,,9939.02,0
25614040,08:47:45,08:47:45,1597,33,,,,10214.45,0
25614040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25614040,08:49:00,08:49:00,622,35,,,,10784.24,
25614040,08:55:04,08:55:04,623,36,,,,14468.43,0
25614040,09:01:00,09:01:00,9922,37,,1,,18008.25,
25614050,08:23:00,08:23:00,9482,1,,,1,0,
25614050,08:23:20,08:23:20,241,2,,,,202.13,0
25614050,08:24:49,08:24:49,8242,3,,,,633.9,0
25614050,08:25:12,08:25:12,6310,4,,,,892.35,0
25614050,08:25:36,08:25:36,6311,5,,,,1119.85,0
25614050,08:26:20,08:26:20,6944,6,,,,1553.65,0
25614050,08:26:43,08:26:43,6945,7,,,,1799.72,0
25614050,08:27:08,08:27:08,6946,8,,,,2108.91,0
25614050,08:27:46,08:27:46,8935,9,,,,2432.28,0
25614050,08:28:59,08:28:59,3158,10,,,,2861.56,0
25614050,08:29:23,08:29:23,3159,11,,,,3086.7,0
25614050,08:30:00,08:30:00,7244,12,,,,3490.12,
25614050,08:30:51,08:30:51,3246,13,,,,3874.05,0
25614050,08:31:06,08:31:06,7770,14,,,,3946.43,0
25614050,08:32:08,08:32:08,9469,15,,,,4301.87,0
25614050,08:33:35,08:33:35,8067,16,,,,4619.26,0
25614050,08:34:20,08:34:20,9470,17,,,,4880.71,0
25614050,08:35:22,08:35:22,7773,18,,,,5082.99,0
25614050,08:37:02,08:37:02,7774,19,,,,5641.52,0
25614050,08:38:31,08:38:31,7533,20,,,,6360,0
25614050,08:39:00,08:39:00,1665,21,,,,6601.76,
25614050,08:39:24,08:39:24,1666,22,,,,6806.2,0
25614050,08:40:20,08:40:20,1588,23,,,,7209.09,0
25614050,08:40:59,08:40:59,1589,24,,,,7506.96,0
25614050,08:41:46,08:41:46,1590,25,,,,7842.1,0
25614050,08:42:18,08:42:18,1591,26,,,,8120.41,0
25614050,08:43:13,08:43:13,1592,27,,,,8524.02,0
25614050,08:43:42,08:43:42,1593,28,,,,8738.16,0
25614050,08:44:06,08:44:06,1594,29,,,,8931.68,0
25614050,08:44:27,08:44:27,1595,30,,,,9093.86,0
25614050,08:45:02,08:45:02,1596,31,,,,9390.2,0
25614050,08:47:08,08:47:08,1363,32,,,,9939.02,0
25614050,08:47:45,08:47:45,1597,33,,,,10214.45,0
25614050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25614050,08:49:00,08:49:00,622,35,,,,10784.24,
25614050,08:55:04,08:55:04,623,36,,,,14468.43,0
25614050,09:01:00,09:01:00,9922,37,,1,,18008.25,
25614060,08:23:00,08:23:00,9482,1,,,1,0,
25614060,08:23:20,08:23:20,241,2,,,,202.13,0
25614060,08:24:49,08:24:49,8242,3,,,,633.9,0
25614060,08:25:12,08:25:12,6310,4,,,,892.35,0
25614060,08:25:36,08:25:36,6311,5,,,,1119.85,0
25614060,08:26:20,08:26:20,6944,6,,,,1553.65,0
25614060,08:26:43,08:26:43,6945,7,,,,1799.72,0
25614060,08:27:08,08:27:08,6946,8,,,,2108.91,0
25614060,08:27:46,08:27:46,8935,9,,,,2432.28,0
25614060,08:28:59,08:28:59,3158,10,,,,2861.56,0
25614060,08:29:23,08:29:23,3159,11,,,,3086.7,0
25614060,08:30:00,08:30:00,7244,12,,,,3490.12,
25614060,08:30:51,08:30:51,3246,13,,,,3874.05,0
25614060,08:31:06,08:31:06,7770,14,,,,3946.43,0
25614060,08:32:08,08:32:08,9469,15,,,,4301.87,0
25614060,08:33:35,08:33:35,8067,16,,,,4619.26,0
25614060,08:34:20,08:34:20,9470,17,,,,4880.71,0
25614060,08:35:22,08:35:22,7773,18,,,,5082.99,0
25614060,08:37:02,08:37:02,7774,19,,,,5641.52,0
25614060,08:38:31,08:38:31,7533,20,,,,6360,0
25614060,08:39:00,08:39:00,1665,21,,,,6601.76,
25614060,08:39:24,08:39:24,1666,22,,,,6806.2,0
25614060,08:40:20,08:40:20,1588,23,,,,7209.09,0
25614060,08:40:59,08:40:59,1589,24,,,,7506.96,0
25614060,08:41:46,08:41:46,1590,25,,,,7842.1,0
25614060,08:42:18,08:42:18,1591,26,,,,8120.41,0
25614060,08:43:13,08:43:13,1592,27,,,,8524.02,0
25614060,08:43:42,08:43:42,1593,28,,,,8738.16,0
25614060,08:44:06,08:44:06,1594,29,,,,8931.68,0
25614060,08:44:27,08:44:27,1595,30,,,,9093.86,0
25614060,08:45:02,08:45:02,1596,31,,,,9390.2,0
25614060,08:47:08,08:47:08,1363,32,,,,9939.02,0
25614060,08:47:45,08:47:45,1597,33,,,,10214.45,0
25614060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25614060,08:49:00,08:49:00,622,35,,,,10784.24,
25614060,08:55:04,08:55:04,623,36,,,,14468.43,0
25614060,09:01:00,09:01:00,9922,37,,1,,18008.25,
25657090,12:51:00,12:51:00,9482,1,,,1,0,
25657090,12:51:20,12:51:20,241,2,,,,202.13,0
25657090,12:52:49,12:52:49,8242,3,,,,633.9,0
25657090,12:53:12,12:53:12,6310,4,,,,892.35,0
25657090,12:53:36,12:53:36,6311,5,,,,1119.85,0
25657090,12:54:20,12:54:20,6944,6,,,,1553.65,0
25657090,12:54:43,12:54:43,6945,7,,,,1799.72,0
25657090,12:55:08,12:55:08,6946,8,,,,2108.91,0
25657090,12:55:46,12:55:46,8935,9,,,,2432.28,0
25657090,12:56:59,12:56:59,3158,10,,,,2861.56,0
25657090,12:57:23,12:57:23,3159,11,,,,3086.7,0
25657090,12:58:00,12:58:00,7244,12,,,,3490.12,
25657090,12:58:34,12:58:34,3246,13,,,,3874.05,0
25657090,12:58:44,12:58:44,7770,14,,,,3946.43,0
25657090,12:59:25,12:59:25,9469,15,,,,4301.87,0
25657090,13:00:23,13:00:23,8067,16,,,,4619.26,0
25657090,13:00:53,13:00:53,9470,17,,,,4880.71,0
25657090,13:01:35,13:01:35,7773,18,,,,5082.99,0
25657090,13:02:41,13:02:41,7774,19,,,,5641.52,0
25657090,13:03:41,13:03:41,7533,20,,,,6359.99,0
25657090,13:04:00,13:04:00,1665,21,,,,6601.75,
25657090,13:04:19,13:04:19,1666,22,,,,6806.19,0
25657090,13:05:05,13:05:05,1588,23,,,,7209.08,0
25657090,13:05:36,13:05:36,1589,24,,,,7506.95,0
25657090,13:06:14,13:06:14,1590,25,,,,7842.09,0
25657090,13:06:40,13:06:40,1591,26,,,,8120.4,0
25657090,13:07:25,13:07:25,1592,27,,,,8524.01,0
25657090,13:07:48,13:07:48,1593,28,,,,8738.15,0
25657090,13:08:08,13:08:08,1594,29,,,,8931.67,0
25657090,13:08:25,13:08:25,1595,30,,,,9093.85,0
25657090,13:08:54,13:08:54,1596,31,,,,9390.19,0
25657090,13:10:36,13:10:36,1363,32,,,,9939.01,0
25657090,13:11:02,13:11:02,1597,33,,,,10214.35,0
25657090,13:12:00,13:12:00,622,34,,,,10758.96,
25657090,13:17:03,13:17:03,623,35,,,,14443.15,0
25657090,13:22:00,13:22:00,9922,36,,1,,17982.97,
25907010,19:50:00,19:50:00,9482,1,,,1,0,
25907010,19:50:17,19:50:17,241,2,,,,202.13,0
25907010,19:51:34,19:51:34,8242,3,,,,633.9,0
25907010,19:51:53,19:51:53,6310,4,,,,892.35,0
25907010,19:52:14,19:52:14,6311,5,,,,1119.85,0
25907010,19:52:51,19:52:51,6944,6,,,,1553.65,0
25907010,19:53:11,19:53:11,6945,7,,,,1799.72,0
25907010,19:53:33,19:53:33,6946,8,,,,2108.91,0
25907010,19:54:05,19:54:05,8935,9,,,,2432.28,0
25907010,19:55:08,19:55:08,3158,10,,,,2861.56,0
25907010,19:55:28,19:55:28,3159,11,,,,3086.7,0
25907010,19:56:00,19:56:00,7244,12,,,,3490.12,
25907010,19:56:34,19:56:34,3246,13,,,,3874.05,0
25907010,19:56:44,19:56:44,7770,14,,,,3946.43,0
25907010,19:57:25,19:57:25,9469,15,,,,4301.87,0
25907010,19:58:23,19:58:23,8067,16,,,,4619.26,0
25907010,19:58:53,19:58:53,9470,17,,,,4880.71,0
25907010,19:59:35,19:59:35,7773,18,,,,5082.99,0
25907010,20:00:41,20:00:41,7774,19,,,,5641.52,0
25907010,20:01:41,20:01:41,7533,20,,,,6359.99,0
25907010,20:02:00,20:02:00,1665,21,,,,6601.75,
25907010,20:02:17,20:02:17,1666,22,,,,6806.19,0
25907010,20:02:57,20:02:57,1588,23,,,,7209.08,0
25907010,20:03:24,20:03:24,1589,24,,,,7506.95,0
25907010,20:03:57,20:03:57,1590,25,,,,7842.09,0
25907010,20:04:20,20:04:20,1591,26,,,,8120.4,0
25907010,20:04:59,20:04:59,1592,27,,,,8524.01,0
25907010,20:05:20,20:05:20,1593,28,,,,8738.15,0
25907010,20:05:37,20:05:37,1594,29,,,,8931.67,0
25907010,20:05:52,20:05:52,1595,30,,,,9093.85,0
25907010,20:06:17,20:06:17,1596,31,,,,9390.19,0
25907010,20:07:46,20:07:46,1363,32,,,,9939.01,0
25907010,20:08:09,20:08:09,1597,33,,,,10214.35,0
25907010,20:09:00,20:09:00,622,34,,,,10758.96,
25907010,20:14:03,20:14:03,623,35,,,,14443.15,0
25907010,20:19:00,20:19:00,9922,36,,1,,17982.97,
25907120,19:50:00,19:50:00,9482,1,,,1,0,
25907120,19:50:17,19:50:17,241,2,,,,202.13,0
25907120,19:51:34,19:51:34,8242,3,,,,633.9,0
25907120,19:51:53,19:51:53,6310,4,,,,892.35,0
25907120,19:52:14,19:52:14,6311,5,,,,1119.85,0
25907120,19:52:51,19:52:51,6944,6,,,,1553.65,0
25907120,19:53:11,19:53:11,6945,7,,,,1799.72,0
25907120,19:53:33,19:53:33,6946,8,,,,2108.91,0
25907120,19:54:05,19:54:05,8935,9,,,,2432.28,0
25907120,19:55:08,19:55:08,3158,10,,,,2861.56,0
25907120,19:55:28,19:55:28,3159,11,,,,3086.7,0
25907120,19:56:00,19:56:00,7244,12,,,,3490.12,
25907120,19:56:34,19:56:34,3246,13,,,,3874.05,0
25907120,19:56:44,19:56:44,7770,14,,,,3946.43,0
25907120,19:57:25,19:57:25,9469,15,,,,4301.87,0
25907120,19:58:23,19:58:23,8067,16,,,,4619.26,0
25907120,19:58:53,19:58:53,9470,17,,,,4880.71,0
25907120,19:59:35,19:59:35,7773,18,,,,5082.99,0
25907120,20:00:41,20:00:41,7774,19,,,,5641.52,0
25907120,20:01:41,20:01:41,7533,20,,,,6359.99,0
25907120,20:02:00,20:02:00,1665,21,,,,6601.75,
25907120,20:02:17,20:02:17,1666,22,,,,6806.19,0
25907120,20:02:57,20:02:57,1588,23,,,,7209.08,0
25907120,20:03:24,20:03:24,1589,24,,,,7506.95,0
25907120,20:03:57,20:03:57,1590,25,,,,7842.09,0
25907120,20:04:20,20:04:20,1591,26,,,,8120.4,0
25907120,20:04:59,20:04:59,1592,27,,,,8524.01,0
25907120,20:05:20,20:05:20,1593,28,,,,8738.15,0
25907120,20:05:37,20:05:37,1594,29,,,,8931.67,0
25907120,20:05:52,20:05:52,1595,30,,,,9093.85,0
25907120,20:06:17,20:06:17,1596,31,,,,9390.19,0
25907120,20:07:46,20:07:46,1363,32,,,,9939.01,0
25907120,20:08:09,20:08:09,1597,33,,,,10214.35,0
25907120,20:09:00,20:09:00,622,34,,,,10758.96,
25907120,20:14:03,20:14:03,623,35,,,,14443.15,0
25907120,20:19:00,20:19:00,9922,36,,1,,17982.97,
26777020,21:29:00,21:29:00,9482,1,,,1,0,
26777020,21:29:17,21:29:17,241,2,,,,202.13,0
26777020,21:30:34,21:30:34,8242,3,,,,633.9,0
26777020,21:30:53,21:30:53,6310,4,,,,892.35,0
26777020,21:31:14,21:31:14,6311,5,,,,1119.85,0
26777020,21:31:51,21:31:51,6944,6,,,,1553.65,0
26777020,21:32:11,21:32:11,6945,7,,,,1799.72,0
26777020,21:32:33,21:32:33,6946,8,,,,2108.91,0
26777020,21:33:05,21:33:05,8935,9,,,,2432.28,0
26777020,21:34:08,21:34:08,3158,10,,,,2861.56,0
26777020,21:34:28,21:34:28,3159,11,,,,3086.7,0
26777020,21:35:00,21:35:00,7244,12,,,,3490.12,
26777020,21:35:34,21:35:34,3246,13,,,,3874.05,0
26777020,21:35:44,21:35:44,7770,14,,,,3946.43,0
26777020,21:36:25,21:36:25,9469,15,,,,4301.87,0
26777020,21:37:23,21:37:23,8067,16,,,,4619.26,0
26777020,21:37:53,21:37:53,9470,17,,,,4880.71,0
26777020,21:38:35,21:38:35,7773,18,,,,5082.99,0
26777020,21:39:41,21:39:41,7774,19,,,,5641.52,0
26777020,21:40:41,21:40:41,7533,20,,,,6360,0
26777020,21:41:00,21:41:00,1665,21,,,,6601.76,
26777020,21:41:16,21:41:16,1666,22,,,,6806.2,0
26777020,21:41:56,21:41:56,1588,23,,,,7209.09,0
26777020,21:42:23,21:42:23,1589,24,,,,7506.96,0
26777020,21:42:56,21:42:56,1590,25,,,,7842.1,0
26777020,21:43:18,21:43:18,1591,26,,,,8120.41,0
26777020,21:43:57,21:43:57,1592,27,,,,8524.02,0
26777020,21:44:17,21:44:17,1593,28,,,,8738.16,0
26777020,21:44:34,21:44:34,1594,29,,,,8931.68,0
26777020,21:44:49,21:44:49,1595,30,,,,9093.86,0
26777020,21:45:14,21:45:14,1596,31,,,,9390.2,0
26777020,21:46:42,21:46:42,1363,32,,,,9939.02,0
26777020,21:47:08,21:47:08,1597,33,,,,10214.45,0
26777020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26777020,21:48:00,21:48:00,622,35,,,,10784.24,
26777020,21:53:33,21:53:33,623,36,,,,14468.43,0
26777020,21:59:00,21:59:00,9922,37,,1,,18008.25,
26777030,21:29:00,21:29:00,9482,1,,,1,0,
26777030,21:29:17,21:29:17,241,2,,,,202.13,0
26777030,21:30:34,21:30:34,8242,3,,,,633.9,0
26777030,21:30:53,21:30:53,6310,4,,,,892.35,0
26777030,21:31:14,21:31:14,6311,5,,,,1119.85,0
26777030,21:31:51,21:31:51,6944,6,,,,1553.65,0
26777030,21:32:11,21:32:11,6945,7,,,,1799.72,0
26777030,21:32:33,21:32:33,6946,8,,,,2108.91,0
26777030,21:33:05,21:33:05,8935,9,,,,2432.28,0
26777030,21:34:08,21:34:08,3158,10,,,,2861.56,0
26777030,21:34:28,21:34:28,3159,11,,,,3086.7,0
26777030,21:35:00,21:35:00,7244,12,,,,3490.12,
26777030,21:35:34,21:35:34,3246,13,,,,3874.05,0
26777030,21:35:44,21:35:44,7770,14,,,,3946.43,0
26777030,21:36:25,21:36:25,9469,15,,,,4301.87,0
26777030,21:37:23,21:37:23,8067,16,,,,4619.26,0
26777030,21:37:53,21:37:53,9470,17,,,,4880.71,0
26777030,21:38:35,21:38:35,7773,18,,,,5082.99,0
26777030,21:39:41,21:39:41,7774,19,,,,5641.52,0
26777030,21:40:41,21:40:41,7533,20,,,,6360,0
26777030,21:41:00,21:41:00,1665,21,,,,6601.76,
26777030,21:41:16,21:41:16,1666,22,,,,6806.2,0
26777030,21:41:56,21:41:56,1588,23,,,,7209.09,0
26777030,21:42:23,21:42:23,1589,24,,,,7506.96,0
26777030,21:42:56,21:42:56,1590,25,,,,7842.1,0
26777030,21:43:18,21:43:18,1591,26,,,,8120.41,0
26777030,21:43:57,21:43:57,1592,27,,,,8524.02,0
26777030,21:44:17,21:44:17,1593,28,,,,8738.16,0
26777030,21:44:34,21:44:34,1594,29,,,,8931.68,0
26777030,21:44:49,21:44:49,1595,30,,,,9093.86,0
26777030,21:45:14,21:45:14,1596,31,,,,9390.2,0
26777030,21:46:42,21:46:42,1363,32,,,,9939.02,0
26777030,21:47:08,21:47:08,1597,33,,,,10214.45,0
26777030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26777030,21:48:00,21:48:00,622,35,,,,10784.24,
26777030,21:53:33,21:53:33,623,36,,,,14468.43,0
26777030,21:59:00,21:59:00,9922,37,,1,,18008.25,
26777040,21:29:00,21:29:00,9482,1,,,1,0,
26777040,21:29:17,21:29:17,241,2,,,,202.13,0
26777040,21:30:34,21:30:34,8242,3,,,,633.9,0
26777040,21:30:53,21:30:53,6310,4,,,,892.35,0
26777040,21:31:14,21:31:14,6311,5,,,,1119.85,0
26777040,21:31:51,21:31:51,6944,6,,,,1553.65,0
26777040,21:32:11,21:32:11,6945,7,,,,1799.72,0
26777040,21:32:33,21:32:33,6946,8,,,,2108.91,0
26777040,21:33:05,21:33:05,8935,9,,,,2432.28,0
26777040,21:34:08,21:34:08,3158,10,,,,2861.56,0
26777040,21:34:28,21:34:28,3159,11,,,,3086.7,0
26777040,21:35:00,21:35:00,7244,12,,,,3490.12,
26777040,21:35:34,21:35:34,3246,13,,,,3874.05,0
26777040,21:35:44,21:35:44,7770,14,,,,3946.43,0
26777040,21:36:25,21:36:25,9469,15,,,,4301.87,0
26777040,21:37:23,21:37:23,8067,16,,,,4619.26,0
26777040,21:37:53,21:37:53,9470,17,,,,4880.71,0
26777040,21:38:35,21:38:35,7773,18,,,,5082.99,0
26777040,21:39:41,21:39:41,7774,19,,,,5641.52,0
26777040,21:40:41,21:40:41,7533,20,,,,6360,0
26777040,21:41:00,21:41:00,1665,21,,,,6601.76,
26777040,21:41:16,21:41:16,1666,22,,,,6806.2,0
26777040,21:41:56,21:41:56,1588,23,,,,7209.09,0
26777040,21:42:23,21:42:23,1589,24,,,,7506.96,0
26777040,21:42:56,21:42:56,1590,25,,,,7842.1,0
26777040,21:43:18,21:43:18,1591,26,,,,8120.41,0
26777040,21:43:57,21:43:57,1592,27,,,,8524.02,0
26777040,21:44:17,21:44:17,1593,28,,,,8738.16,0
26777040,21:44:34,21:44:34,1594,29,,,,8931.68,0
26777040,21:44:49,21:44:49,1595,30,,,,9093.86,0
26777040,21:45:14,21:45:14,1596,31,,,,9390.2,0
26777040,21:46:42,21:46:42,1363,32,,,,9939.02,0
26777040,21:47:08,21:47:08,1597,33,,,,10214.45,0
26777040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26777040,21:48:00,21:48:00,622,35,,,,10784.24,
26777040,21:53:33,21:53:33,623,36,,,,14468.43,0
26777040,21:59:00,21:59:00,9922,37,,1,,18008.25,
26777050,21:29:00,21:29:00,9482,1,,,1,0,
26777050,21:29:17,21:29:17,241,2,,,,202.13,0
26777050,21:30:34,21:30:34,8242,3,,,,633.9,0
26777050,21:30:53,21:30:53,6310,4,,,,892.35,0
26777050,21:31:14,21:31:14,6311,5,,,,1119.85,0
26777050,21:31:51,21:31:51,6944,6,,,,1553.65,0
26777050,21:32:11,21:32:11,6945,7,,,,1799.72,0
26777050,21:32:33,21:32:33,6946,8,,,,2108.91,0
26777050,21:33:05,21:33:05,8935,9,,,,2432.28,0
26777050,21:34:08,21:34:08,3158,10,,,,2861.56,0
26777050,21:34:28,21:34:28,3159,11,,,,3086.7,0
26777050,21:35:00,21:35:00,7244,12,,,,3490.12,
26777050,21:35:34,21:35:34,3246,13,,,,3874.05,0
26777050,21:35:44,21:35:44,7770,14,,,,3946.43,0
26777050,21:36:25,21:36:25,9469,15,,,,4301.87,0
26777050,21:37:23,21:37:23,8067,16,,,,4619.26,0
26777050,21:37:53,21:37:53,9470,17,,,,4880.71,0
26777050,21:38:35,21:38:35,7773,18,,,,5082.99,0
26777050,21:39:41,21:39:41,7774,19,,,,5641.52,0
26777050,21:40:41,21:40:41,7533,20,,,,6360,0
26777050,21:41:00,21:41:00,1665,21,,,,6601.76,
26777050,21:41:16,21:41:16,1666,22,,,,6806.2,0
26777050,21:41:56,21:41:56,1588,23,,,,7209.09,0
26777050,21:42:23,21:42:23,1589,24,,,,7506.96,0
26777050,21:42:56,21:42:56,1590,25,,,,7842.1,0
26777050,21:43:18,21:43:18,1591,26,,,,8120.41,0
26777050,21:43:57,21:43:57,1592,27,,,,8524.02,0
26777050,21:44:17,21:44:17,1593,28,,,,8738.16,0
26777050,21:44:34,21:44:34,1594,29,,,,8931.68,0
26777050,21:44:49,21:44:49,1595,30,,,,9093.86,0
26777050,21:45:14,21:45:14,1596,31,,,,9390.2,0
26777050,21:46:42,21:46:42,1363,32,,,,9939.02,0
26777050,21:47:08,21:47:08,1597,33,,,,10214.45,0
26777050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26777050,21:48:00,21:48:00,622,35,,,,10784.24,
26777050,21:53:33,21:53:33,623,36,,,,14468.43,0
26777050,21:59:00,21:59:00,9922,37,,1,,18008.25,
26777060,21:29:00,21:29:00,9482,1,,,1,0,
26777060,21:29:17,21:29:17,241,2,,,,202.13,0
26777060,21:30:34,21:30:34,8242,3,,,,633.9,0
26777060,21:30:53,21:30:53,6310,4,,,,892.35,0
26777060,21:31:14,21:31:14,6311,5,,,,1119.85,0
26777060,21:31:51,21:31:51,6944,6,,,,1553.65,0
26777060,21:32:11,21:32:11,6945,7,,,,1799.72,0
26777060,21:32:33,21:32:33,6946,8,,,,2108.91,0
26777060,21:33:05,21:33:05,8935,9,,,,2432.28,0
26777060,21:34:08,21:34:08,3158,10,,,,2861.56,0
26777060,21:34:28,21:34:28,3159,11,,,,3086.7,0
26777060,21:35:00,21:35:00,7244,12,,,,3490.12,
26777060,21:35:34,21:35:34,3246,13,,,,3874.05,0
26777060,21:35:44,21:35:44,7770,14,,,,3946.43,0
26777060,21:36:25,21:36:25,9469,15,,,,4301.87,0
26777060,21:37:23,21:37:23,8067,16,,,,4619.26,0
26777060,21:37:53,21:37:53,9470,17,,,,4880.71,0
26777060,21:38:35,21:38:35,7773,18,,,,5082.99,0
26777060,21:39:41,21:39:41,7774,19,,,,5641.52,0
26777060,21:40:41,21:40:41,7533,20,,,,6360,0
26777060,21:41:00,21:41:00,1665,21,,,,6601.76,
26777060,21:41:16,21:41:16,1666,22,,,,6806.2,0
26777060,21:41:56,21:41:56,1588,23,,,,7209.09,0
26777060,21:42:23,21:42:23,1589,24,,,,7506.96,0
26777060,21:42:56,21:42:56,1590,25,,,,7842.1,0
26777060,21:43:18,21:43:18,1591,26,,,,8120.41,0
26777060,21:43:57,21:43:57,1592,27,,,,8524.02,0
26777060,21:44:17,21:44:17,1593,28,,,,8738.16,0
26777060,21:44:34,21:44:34,1594,29,,,,8931.68,0
26777060,21:44:49,21:44:49,1595,30,,,,9093.86,0
26777060,21:45:14,21:45:14,1596,31,,,,9390.2,0
26777060,21:46:42,21:46:42,1363,32,,,,9939.02,0
26777060,21:47:08,21:47:08,1597,33,,,,10214.45,0
26777060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
26777060,21:48:00,21:48:00,622,35,,,,10784.24,
26777060,21:53:33,21:53:33,623,36,,,,14468.43,0
26777060,21:59:00,21:59:00,9922,37,,1,,18008.25,
2686020,05:09:00,05:09:00,9482,1,,,1,0,
2686020,05:09:20,05:09:20,241,2,,,,202.13,0
2686020,05:10:49,05:10:49,8242,3,,,,633.9,0
2686020,05:11:12,05:11:12,6310,4,,,,892.35,0
2686020,05:11:36,05:11:36,6311,5,,,,1119.85,0
2686020,05:12:20,05:12:20,6944,6,,,,1553.65,0
2686020,05:12:43,05:12:43,6945,7,,,,1799.72,0
2686020,05:13:08,05:13:08,6946,8,,,,2108.91,0
2686020,05:13:46,05:13:46,8935,9,,,,2432.28,0
2686020,05:14:59,05:14:59,3158,10,,,,2861.56,0
2686020,05:15:23,05:15:23,3159,11,,,,3086.7,0
2686020,05:16:00,05:16:00,7244,12,,,,3490.12,
2686020,05:16:34,05:16:34,3246,13,,,,3874.05,0
2686020,05:16:44,05:16:44,7770,14,,,,3946.43,0
2686020,05:17:25,05:17:25,9469,15,,,,4301.87,0
2686020,05:18:23,05:18:23,8067,16,,,,4619.26,0
2686020,05:18:53,05:18:53,9470,17,,,,4880.71,0
2686020,05:19:35,05:19:35,7773,18,,,,5082.99,0
2686020,05:20:41,05:20:41,7774,19,,,,5641.52,0
2686020,05:21:41,05:21:41,7533,20,,,,6360,0
2686020,05:22:00,05:22:00,1665,21,,,,6601.76,
2686020,05:22:21,05:22:21,1666,22,,,,6806.2,0
2686020,05:23:12,05:23:12,1588,23,,,,7209.09,0
2686020,05:23:47,05:23:47,1589,24,,,,7506.96,0
2686020,05:24:29,05:24:29,1590,25,,,,7842.1,0
2686020,05:24:58,05:24:58,1591,26,,,,8120.41,0
2686020,05:25:47,05:25:47,1592,27,,,,8524.02,0
2686020,05:26:14,05:26:14,1593,28,,,,8738.16,0
2686020,05:26:35,05:26:35,1594,29,,,,8931.68,0
2686020,05:26:54,05:26:54,1595,30,,,,9093.86,0
2686020,05:27:26,05:27:26,1596,31,,,,9390.2,0
2686020,05:29:19,05:29:19,1363,32,,,,9939.02,0
2686020,05:29:53,05:29:53,1597,33,,,,10214.45,0
2686020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2686020,05:31:00,05:31:00,622,35,,,,10784.24,
2686020,05:36:03,05:36:03,623,36,,,,14468.43,0
2686020,05:41:00,05:41:00,9922,37,,1,,18008.25,
2686030,05:09:00,05:09:00,9482,1,,,1,0,
2686030,05:09:20,05:09:20,241,2,,,,202.13,0
2686030,05:10:49,05:10:49,8242,3,,,,633.9,0
2686030,05:11:12,05:11:12,6310,4,,,,892.35,0
2686030,05:11:36,05:11:36,6311,5,,,,1119.85,0
2686030,05:12:20,05:12:20,6944,6,,,,1553.65,0
2686030,05:12:43,05:12:43,6945,7,,,,1799.72,0
2686030,05:13:08,05:13:08,6946,8,,,,2108.91,0
2686030,05:13:46,05:13:46,8935,9,,,,2432.28,0
2686030,05:14:59,05:14:59,3158,10,,,,2861.56,0
2686030,05:15:23,05:15:23,3159,11,,,,3086.7,0
2686030,05:16:00,05:16:00,7244,12,,,,3490.12,
2686030,05:16:34,05:16:34,3246,13,,,,3874.05,0
2686030,05:16:44,05:16:44,7770,14,,,,3946.43,0
2686030,05:17:25,05:17:25,9469,15,,,,4301.87,0
2686030,05:18:23,05:18:23,8067,16,,,,4619.26,0
2686030,05:18:53,05:18:53,9470,17,,,,4880.71,0
2686030,05:19:35,05:19:35,7773,18,,,,5082.99,0
2686030,05:20:41,05:20:41,7774,19,,,,5641.52,0
2686030,05:21:41,05:21:41,7533,20,,,,6360,0
2686030,05:22:00,05:22:00,1665,21,,,,6601.76,
2686030,05:22:21,05:22:21,1666,22,,,,6806.2,0
2686030,05:23:12,05:23:12,1588,23,,,,7209.09,0
2686030,05:23:47,05:23:47,1589,24,,,,7506.96,0
2686030,05:24:29,05:24:29,1590,25,,,,7842.1,0
2686030,05:24:58,05:24:58,1591,26,,,,8120.41,0
2686030,05:25:47,05:25:47,1592,27,,,,8524.02,0
2686030,05:26:14,05:26:14,1593,28,,,,8738.16,0
2686030,05:26:35,05:26:35,1594,29,,,,8931.68,0
2686030,05:26:54,05:26:54,1595,30,,,,9093.86,0
2686030,05:27:26,05:27:26,1596,31,,,,9390.2,0
2686030,05:29:19,05:29:19,1363,32,,,,9939.02,0
2686030,05:29:53,05:29:53,1597,33,,,,10214.45,0
2686030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2686030,05:31:00,05:31:00,622,35,,,,10784.24,
2686030,05:36:03,05:36:03,623,36,,,,14468.43,0
2686030,05:41:00,05:41:00,9922,37,,1,,18008.25,
2686040,05:09:00,05:09:00,9482,1,,,1,0,
2686040,05:09:20,05:09:20,241,2,,,,202.13,0
2686040,05:10:49,05:10:49,8242,3,,,,633.9,0
2686040,05:11:12,05:11:12,6310,4,,,,892.35,0
2686040,05:11:36,05:11:36,6311,5,,,,1119.85,0
2686040,05:12:20,05:12:20,6944,6,,,,1553.65,0
2686040,05:12:43,05:12:43,6945,7,,,,1799.72,0
2686040,05:13:08,05:13:08,6946,8,,,,2108.91,0
2686040,05:13:46,05:13:46,8935,9,,,,2432.28,0
2686040,05:14:59,05:14:59,3158,10,,,,2861.56,0
2686040,05:15:23,05:15:23,3159,11,,,,3086.7,0
2686040,05:16:00,05:16:00,7244,12,,,,3490.12,
2686040,05:16:34,05:16:34,3246,13,,,,3874.05,0
2686040,05:16:44,05:16:44,7770,14,,,,3946.43,0
2686040,05:17:25,05:17:25,9469,15,,,,4301.87,0
2686040,05:18:23,05:18:23,8067,16,,,,4619.26,0
2686040,05:18:53,05:18:53,9470,17,,,,4880.71,0
2686040,05:19:35,05:19:35,7773,18,,,,5082.99,0
2686040,05:20:41,05:20:41,7774,19,,,,5641.52,0
2686040,05:21:41,05:21:41,7533,20,,,,6360,0
2686040,05:22:00,05:22:00,1665,21,,,,6601.76,
2686040,05:22:21,05:22:21,1666,22,,,,6806.2,0
2686040,05:23:12,05:23:12,1588,23,,,,7209.09,0
2686040,05:23:47,05:23:47,1589,24,,,,7506.96,0
2686040,05:24:29,05:24:29,1590,25,,,,7842.1,0
2686040,05:24:58,05:24:58,1591,26,,,,8120.41,0
2686040,05:25:47,05:25:47,1592,27,,,,8524.02,0
2686040,05:26:14,05:26:14,1593,28,,,,8738.16,0
2686040,05:26:35,05:26:35,1594,29,,,,8931.68,0
2686040,05:26:54,05:26:54,1595,30,,,,9093.86,0
2686040,05:27:26,05:27:26,1596,31,,,,9390.2,0
2686040,05:29:19,05:29:19,1363,32,,,,9939.02,0
2686040,05:29:53,05:29:53,1597,33,,,,10214.45,0
2686040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2686040,05:31:00,05:31:00,622,35,,,,10784.24,
2686040,05:36:03,05:36:03,623,36,,,,14468.43,0
2686040,05:41:00,05:41:00,9922,37,,1,,18008.25,
2686050,05:09:00,05:09:00,9482,1,,,1,0,
2686050,05:09:20,05:09:20,241,2,,,,202.13,0
2686050,05:10:49,05:10:49,8242,3,,,,633.9,0
2686050,05:11:12,05:11:12,6310,4,,,,892.35,0
2686050,05:11:36,05:11:36,6311,5,,,,1119.85,0
2686050,05:12:20,05:12:20,6944,6,,,,1553.65,0
2686050,05:12:43,05:12:43,6945,7,,,,1799.72,0
2686050,05:13:08,05:13:08,6946,8,,,,2108.91,0
2686050,05:13:46,05:13:46,8935,9,,,,2432.28,0
2686050,05:14:59,05:14:59,3158,10,,,,2861.56,0
2686050,05:15:23,05:15:23,3159,11,,,,3086.7,0
2686050,05:16:00,05:16:00,7244,12,,,,3490.12,
2686050,05:16:34,05:16:34,3246,13,,,,3874.05,0
2686050,05:16:44,05:16:44,7770,14,,,,3946.43,0
2686050,05:17:25,05:17:25,9469,15,,,,4301.87,0
2686050,05:18:23,05:18:23,8067,16,,,,4619.26,0
2686050,05:18:53,05:18:53,9470,17,,,,4880.71,0
2686050,05:19:35,05:19:35,7773,18,,,,5082.99,0
2686050,05:20:41,05:20:41,7774,19,,,,5641.52,0
2686050,05:21:41,05:21:41,7533,20,,,,6360,0
2686050,05:22:00,05:22:00,1665,21,,,,6601.76,
2686050,05:22:21,05:22:21,1666,22,,,,6806.2,0
2686050,05:23:12,05:23:12,1588,23,,,,7209.09,0
2686050,05:23:47,05:23:47,1589,24,,,,7506.96,0
2686050,05:24:29,05:24:29,1590,25,,,,7842.1,0
2686050,05:24:58,05:24:58,1591,26,,,,8120.41,0
2686050,05:25:47,05:25:47,1592,27,,,,8524.02,0
2686050,05:26:14,05:26:14,1593,28,,,,8738.16,0
2686050,05:26:35,05:26:35,1594,29,,,,8931.68,0
2686050,05:26:54,05:26:54,1595,30,,,,9093.86,0
2686050,05:27:26,05:27:26,1596,31,,,,9390.2,0
2686050,05:29:19,05:29:19,1363,32,,,,9939.02,0
2686050,05:29:53,05:29:53,1597,33,,,,10214.45,0
2686050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2686050,05:31:00,05:31:00,622,35,,,,10784.24,
2686050,05:36:03,05:36:03,623,36,,,,14468.43,0
2686050,05:41:00,05:41:00,9922,37,,1,,18008.25,
2686060,05:09:00,05:09:00,9482,1,,,1,0,
2686060,05:09:20,05:09:20,241,2,,,,202.13,0
2686060,05:10:49,05:10:49,8242,3,,,,633.9,0
2686060,05:11:12,05:11:12,6310,4,,,,892.35,0
2686060,05:11:36,05:11:36,6311,5,,,,1119.85,0
2686060,05:12:20,05:12:20,6944,6,,,,1553.65,0
2686060,05:12:43,05:12:43,6945,7,,,,1799.72,0
2686060,05:13:08,05:13:08,6946,8,,,,2108.91,0
2686060,05:13:46,05:13:46,8935,9,,,,2432.28,0
2686060,05:14:59,05:14:59,3158,10,,,,2861.56,0
2686060,05:15:23,05:15:23,3159,11,,,,3086.7,0
2686060,05:16:00,05:16:00,7244,12,,,,3490.12,
2686060,05:16:34,05:16:34,3246,13,,,,3874.05,0
2686060,05:16:44,05:16:44,7770,14,,,,3946.43,0
2686060,05:17:25,05:17:25,9469,15,,,,4301.87,0
2686060,05:18:23,05:18:23,8067,16,,,,4619.26,0
2686060,05:18:53,05:18:53,9470,17,,,,4880.71,0
2686060,05:19:35,05:19:35,7773,18,,,,5082.99,0
2686060,05:20:41,05:20:41,7774,19,,,,5641.52,0
2686060,05:21:41,05:21:41,7533,20,,,,6360,0
2686060,05:22:00,05:22:00,1665,21,,,,6601.76,
2686060,05:22:21,05:22:21,1666,22,,,,6806.2,0
2686060,05:23:12,05:23:12,1588,23,,,,7209.09,0
2686060,05:23:47,05:23:47,1589,24,,,,7506.96,0
2686060,05:24:29,05:24:29,1590,25,,,,7842.1,0
2686060,05:24:58,05:24:58,1591,26,,,,8120.41,0
2686060,05:25:47,05:25:47,1592,27,,,,8524.02,0
2686060,05:26:14,05:26:14,1593,28,,,,8738.16,0
2686060,05:26:35,05:26:35,1594,29,,,,8931.68,0
2686060,05:26:54,05:26:54,1595,30,,,,9093.86,0
2686060,05:27:26,05:27:26,1596,31,,,,9390.2,0
2686060,05:29:19,05:29:19,1363,32,,,,9939.02,0
2686060,05:29:53,05:29:53,1597,33,,,,10214.45,0
2686060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2686060,05:31:00,05:31:00,622,35,,,,10784.24,
2686060,05:36:03,05:36:03,623,36,,,,14468.43,0
2686060,05:41:00,05:41:00,9922,37,,1,,18008.25,
2724090,10:51:00,10:51:00,9482,1,,,1,0,
2724090,10:51:20,10:51:20,241,2,,,,202.13,0
2724090,10:52:49,10:52:49,8242,3,,,,633.9,0
2724090,10:53:12,10:53:12,6310,4,,,,892.35,0
2724090,10:53:36,10:53:36,6311,5,,,,1119.85,0
2724090,10:54:20,10:54:20,6944,6,,,,1553.65,0
2724090,10:54:43,10:54:43,6945,7,,,,1799.72,0
2724090,10:55:08,10:55:08,6946,8,,,,2108.91,0
2724090,10:55:46,10:55:46,8935,9,,,,2432.28,0
2724090,10:56:59,10:56:59,3158,10,,,,2861.56,0
2724090,10:57:23,10:57:23,3159,11,,,,3086.7,0
2724090,10:58:00,10:58:00,7244,12,,,,3490.12,
2724090,10:58:34,10:58:34,3246,13,,,,3874.05,0
2724090,10:58:44,10:58:44,7770,14,,,,3946.43,0
2724090,10:59:25,10:59:25,9469,15,,,,4301.87,0
2724090,11:00:23,11:00:23,8067,16,,,,4619.26,0
2724090,11:00:53,11:00:53,9470,17,,,,4880.71,0
2724090,11:01:35,11:01:35,7773,18,,,,5082.99,0
2724090,11:02:41,11:02:41,7774,19,,,,5641.52,0
2724090,11:03:41,11:03:41,7533,20,,,,6359.99,0
2724090,11:04:00,11:04:00,1665,21,,,,6601.75,
2724090,11:04:19,11:04:19,1666,22,,,,6806.19,0
2724090,11:05:05,11:05:05,1588,23,,,,7209.08,0
2724090,11:05:36,11:05:36,1589,24,,,,7506.95,0
2724090,11:06:14,11:06:14,1590,25,,,,7842.09,0
2724090,11:06:40,11:06:40,1591,26,,,,8120.4,0
2724090,11:07:25,11:07:25,1592,27,,,,8524.01,0
2724090,11:07:48,11:07:48,1593,28,,,,8738.15,0
2724090,11:08:08,11:08:08,1594,29,,,,8931.67,0
2724090,11:08:25,11:08:25,1595,30,,,,9093.85,0
2724090,11:08:54,11:08:54,1596,31,,,,9390.19,0
2724090,11:10:36,11:10:36,1363,32,,,,9939.01,0
2724090,11:11:02,11:11:02,1597,33,,,,10214.35,0
2724090,11:12:00,11:12:00,622,34,,,,10758.96,
2724090,11:17:03,11:17:03,623,35,,,,14443.15,0
2724090,11:22:00,11:22:00,9922,36,,1,,17982.97,
27278020,07:37:00,07:37:00,9482,1,,,1,0,
27278020,07:37:23,07:37:23,241,2,,,,202.13,0
27278020,07:39:05,07:39:05,8242,3,,,,633.9,0
27278020,07:39:31,07:39:31,6310,4,,,,892.35,0
27278020,07:39:59,07:39:59,6311,5,,,,1119.85,0
27278020,07:40:48,07:40:48,6944,6,,,,1553.65,0
27278020,07:41:15,07:41:15,6945,7,,,,1799.72,0
27278020,07:41:44,07:41:44,6946,8,,,,2108.91,0
27278020,07:42:26,07:42:26,8935,9,,,,2432.28,0
27278020,07:43:51,07:43:51,3158,10,,,,2861.56,0
27278020,07:44:18,07:44:18,3159,11,,,,3086.7,0
27278020,07:45:00,07:45:00,7244,12,,,,3490.12,
27278020,07:45:51,07:45:51,3246,13,,,,3874.05,0
27278020,07:46:06,07:46:06,7770,14,,,,3946.43,0
27278020,07:47:08,07:47:08,9469,15,,,,4301.87,0
27278020,07:48:35,07:48:35,8067,16,,,,4619.26,0
27278020,07:49:20,07:49:20,9470,17,,,,4880.71,0
27278020,07:50:22,07:50:22,7773,18,,,,5082.99,0
27278020,07:52:02,07:52:02,7774,19,,,,5641.52,0
27278020,07:53:31,07:53:31,7533,20,,,,6360,0
27278020,07:54:00,07:54:00,1665,21,,,,6601.76,
27278020,07:54:26,07:54:26,1666,22,,,,6806.2,0
27278020,07:55:28,07:55:28,1588,23,,,,7209.09,0
27278020,07:56:11,07:56:11,1589,24,,,,7506.96,0
27278020,07:57:02,07:57:02,1590,25,,,,7842.1,0
27278020,07:57:38,07:57:38,1591,26,,,,8120.41,0
27278020,07:58:38,07:58:38,1592,27,,,,8524.02,0
27278020,07:59:10,07:59:10,1593,28,,,,8738.16,0
27278020,07:59:37,07:59:37,1594,29,,,,8931.68,0
27278020,08:00:00,08:00:00,1595,30,,,,9093.86,0
27278020,08:00:39,08:00:39,1596,31,,,,9390.2,0
27278020,08:02:57,08:02:57,1363,32,,,,9939.02,0
27278020,08:03:38,08:03:38,1597,33,,,,10214.45,0
27278020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27278020,08:05:00,08:05:00,622,35,,,,10784.24,
27278020,08:12:35,08:12:35,623,36,,,,14468.43,0
27278020,08:20:00,08:20:00,9922,37,,1,,18008.25,
27278030,07:37:00,07:37:00,9482,1,,,1,0,
27278030,07:37:23,07:37:23,241,2,,,,202.13,0
27278030,07:39:05,07:39:05,8242,3,,,,633.9,0
27278030,07:39:31,07:39:31,6310,4,,,,892.35,0
27278030,07:39:59,07:39:59,6311,5,,,,1119.85,0
27278030,07:40:48,07:40:48,6944,6,,,,1553.65,0
27278030,07:41:15,07:41:15,6945,7,,,,1799.72,0
27278030,07:41:44,07:41:44,6946,8,,,,2108.91,0
27278030,07:42:26,07:42:26,8935,9,,,,2432.28,0
27278030,07:43:51,07:43:51,3158,10,,,,2861.56,0
27278030,07:44:18,07:44:18,3159,11,,,,3086.7,0
27278030,07:45:00,07:45:00,7244,12,,,,3490.12,
27278030,07:45:51,07:45:51,3246,13,,,,3874.05,0
27278030,07:46:06,07:46:06,7770,14,,,,3946.43,0
27278030,07:47:08,07:47:08,9469,15,,,,4301.87,0
27278030,07:48:35,07:48:35,8067,16,,,,4619.26,0
27278030,07:49:20,07:49:20,9470,17,,,,4880.71,0
27278030,07:50:22,07:50:22,7773,18,,,,5082.99,0
27278030,07:52:02,07:52:02,7774,19,,,,5641.52,0
27278030,07:53:31,07:53:31,7533,20,,,,6360,0
27278030,07:54:00,07:54:00,1665,21,,,,6601.76,
27278030,07:54:26,07:54:26,1666,22,,,,6806.2,0
27278030,07:55:28,07:55:28,1588,23,,,,7209.09,0
27278030,07:56:11,07:56:11,1589,24,,,,7506.96,0
27278030,07:57:02,07:57:02,1590,25,,,,7842.1,0
27278030,07:57:38,07:57:38,1591,26,,,,8120.41,0
27278030,07:58:38,07:58:38,1592,27,,,,8524.02,0
27278030,07:59:10,07:59:10,1593,28,,,,8738.16,0
27278030,07:59:37,07:59:37,1594,29,,,,8931.68,0
27278030,08:00:00,08:00:00,1595,30,,,,9093.86,0
27278030,08:00:39,08:00:39,1596,31,,,,9390.2,0
27278030,08:02:57,08:02:57,1363,32,,,,9939.02,0
27278030,08:03:38,08:03:38,1597,33,,,,10214.45,0
27278030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27278030,08:05:00,08:05:00,622,35,,,,10784.24,
27278030,08:12:35,08:12:35,623,36,,,,14468.43,0
27278030,08:20:00,08:20:00,9922,37,,1,,18008.25,
27278040,07:37:00,07:37:00,9482,1,,,1,0,
27278040,07:37:23,07:37:23,241,2,,,,202.13,0
27278040,07:39:05,07:39:05,8242,3,,,,633.9,0
27278040,07:39:31,07:39:31,6310,4,,,,892.35,0
27278040,07:39:59,07:39:59,6311,5,,,,1119.85,0
27278040,07:40:48,07:40:48,6944,6,,,,1553.65,0
27278040,07:41:15,07:41:15,6945,7,,,,1799.72,0
27278040,07:41:44,07:41:44,6946,8,,,,2108.91,0
27278040,07:42:26,07:42:26,8935,9,,,,2432.28,0
27278040,07:43:51,07:43:51,3158,10,,,,2861.56,0
27278040,07:44:18,07:44:18,3159,11,,,,3086.7,0
27278040,07:45:00,07:45:00,7244,12,,,,3490.12,
27278040,07:45:51,07:45:51,3246,13,,,,3874.05,0
27278040,07:46:06,07:46:06,7770,14,,,,3946.43,0
27278040,07:47:08,07:47:08,9469,15,,,,4301.87,0
27278040,07:48:35,07:48:35,8067,16,,,,4619.26,0
27278040,07:49:20,07:49:20,9470,17,,,,4880.71,0
27278040,07:50:22,07:50:22,7773,18,,,,5082.99,0
27278040,07:52:02,07:52:02,7774,19,,,,5641.52,0
27278040,07:53:31,07:53:31,7533,20,,,,6360,0
27278040,07:54:00,07:54:00,1665,21,,,,6601.76,
27278040,07:54:26,07:54:26,1666,22,,,,6806.2,0
27278040,07:55:28,07:55:28,1588,23,,,,7209.09,0
27278040,07:56:11,07:56:11,1589,24,,,,7506.96,0
27278040,07:57:02,07:57:02,1590,25,,,,7842.1,0
27278040,07:57:38,07:57:38,1591,26,,,,8120.41,0
27278040,07:58:38,07:58:38,1592,27,,,,8524.02,0
27278040,07:59:10,07:59:10,1593,28,,,,8738.16,0
27278040,07:59:37,07:59:37,1594,29,,,,8931.68,0
27278040,08:00:00,08:00:00,1595,30,,,,9093.86,0
27278040,08:00:39,08:00:39,1596,31,,,,9390.2,0
27278040,08:02:57,08:02:57,1363,32,,,,9939.02,0
27278040,08:03:38,08:03:38,1597,33,,,,10214.45,0
27278040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27278040,08:05:00,08:05:00,622,35,,,,10784.24,
27278040,08:12:35,08:12:35,623,36,,,,14468.43,0
27278040,08:20:00,08:20:00,9922,37,,1,,18008.25,
27278050,07:37:00,07:37:00,9482,1,,,1,0,
27278050,07:37:23,07:37:23,241,2,,,,202.13,0
27278050,07:39:05,07:39:05,8242,3,,,,633.9,0
27278050,07:39:31,07:39:31,6310,4,,,,892.35,0
27278050,07:39:59,07:39:59,6311,5,,,,1119.85,0
27278050,07:40:48,07:40:48,6944,6,,,,1553.65,0
27278050,07:41:15,07:41:15,6945,7,,,,1799.72,0
27278050,07:41:44,07:41:44,6946,8,,,,2108.91,0
27278050,07:42:26,07:42:26,8935,9,,,,2432.28,0
27278050,07:43:51,07:43:51,3158,10,,,,2861.56,0
27278050,07:44:18,07:44:18,3159,11,,,,3086.7,0
27278050,07:45:00,07:45:00,7244,12,,,,3490.12,
27278050,07:45:51,07:45:51,3246,13,,,,3874.05,0
27278050,07:46:06,07:46:06,7770,14,,,,3946.43,0
27278050,07:47:08,07:47:08,9469,15,,,,4301.87,0
27278050,07:48:35,07:48:35,8067,16,,,,4619.26,0
27278050,07:49:20,07:49:20,9470,17,,,,4880.71,0
27278050,07:50:22,07:50:22,7773,18,,,,5082.99,0
27278050,07:52:02,07:52:02,7774,19,,,,5641.52,0
27278050,07:53:31,07:53:31,7533,20,,,,6360,0
27278050,07:54:00,07:54:00,1665,21,,,,6601.76,
27278050,07:54:26,07:54:26,1666,22,,,,6806.2,0
27278050,07:55:28,07:55:28,1588,23,,,,7209.09,0
27278050,07:56:11,07:56:11,1589,24,,,,7506.96,0
27278050,07:57:02,07:57:02,1590,25,,,,7842.1,0
27278050,07:57:38,07:57:38,1591,26,,,,8120.41,0
27278050,07:58:38,07:58:38,1592,27,,,,8524.02,0
27278050,07:59:10,07:59:10,1593,28,,,,8738.16,0
27278050,07:59:37,07:59:37,1594,29,,,,8931.68,0
27278050,08:00:00,08:00:00,1595,30,,,,9093.86,0
27278050,08:00:39,08:00:39,1596,31,,,,9390.2,0
27278050,08:02:57,08:02:57,1363,32,,,,9939.02,0
27278050,08:03:38,08:03:38,1597,33,,,,10214.45,0
27278050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27278050,08:05:00,08:05:00,622,35,,,,10784.24,
27278050,08:12:35,08:12:35,623,36,,,,14468.43,0
27278050,08:20:00,08:20:00,9922,37,,1,,18008.25,
27278060,07:37:00,07:37:00,9482,1,,,1,0,
27278060,07:37:23,07:37:23,241,2,,,,202.13,0
27278060,07:39:05,07:39:05,8242,3,,,,633.9,0
27278060,07:39:31,07:39:31,6310,4,,,,892.35,0
27278060,07:39:59,07:39:59,6311,5,,,,1119.85,0
27278060,07:40:48,07:40:48,6944,6,,,,1553.65,0
27278060,07:41:15,07:41:15,6945,7,,,,1799.72,0
27278060,07:41:44,07:41:44,6946,8,,,,2108.91,0
27278060,07:42:26,07:42:26,8935,9,,,,2432.28,0
27278060,07:43:51,07:43:51,3158,10,,,,2861.56,0
27278060,07:44:18,07:44:18,3159,11,,,,3086.7,0
27278060,07:45:00,07:45:00,7244,12,,,,3490.12,
27278060,07:45:51,07:45:51,3246,13,,,,3874.05,0
27278060,07:46:06,07:46:06,7770,14,,,,3946.43,0
27278060,07:47:08,07:47:08,9469,15,,,,4301.87,0
27278060,07:48:35,07:48:35,8067,16,,,,4619.26,0
27278060,07:49:20,07:49:20,9470,17,,,,4880.71,0
27278060,07:50:22,07:50:22,7773,18,,,,5082.99,0
27278060,07:52:02,07:52:02,7774,19,,,,5641.52,0
27278060,07:53:31,07:53:31,7533,20,,,,6360,0
27278060,07:54:00,07:54:00,1665,21,,,,6601.76,
27278060,07:54:26,07:54:26,1666,22,,,,6806.2,0
27278060,07:55:28,07:55:28,1588,23,,,,7209.09,0
27278060,07:56:11,07:56:11,1589,24,,,,7506.96,0
27278060,07:57:02,07:57:02,1590,25,,,,7842.1,0
27278060,07:57:38,07:57:38,1591,26,,,,8120.41,0
27278060,07:58:38,07:58:38,1592,27,,,,8524.02,0
27278060,07:59:10,07:59:10,1593,28,,,,8738.16,0
27278060,07:59:37,07:59:37,1594,29,,,,8931.68,0
27278060,08:00:00,08:00:00,1595,30,,,,9093.86,0
27278060,08:00:39,08:00:39,1596,31,,,,9390.2,0
27278060,08:02:57,08:02:57,1363,32,,,,9939.02,0
27278060,08:03:38,08:03:38,1597,33,,,,10214.45,0
27278060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
27278060,08:05:00,08:05:00,622,35,,,,10784.24,
27278060,08:12:35,08:12:35,623,36,,,,14468.43,0
27278060,08:20:00,08:20:00,9922,37,,1,,18008.25,
2734080,19:20:00,19:20:00,9482,1,,,1,0,
2734080,19:20:17,19:20:17,241,2,,,,202.13,0
2734080,19:21:34,19:21:34,8242,3,,,,633.9,0
2734080,19:21:53,19:21:53,6310,4,,,,892.35,0
2734080,19:22:14,19:22:14,6311,5,,,,1119.85,0
2734080,19:22:51,19:22:51,6944,6,,,,1553.65,0
2734080,19:23:11,19:23:11,6945,7,,,,1799.72,0
2734080,19:23:33,19:23:33,6946,8,,,,2108.91,0
2734080,19:24:05,19:24:05,8935,9,,,,2432.28,0
2734080,19:25:08,19:25:08,3158,10,,,,2861.56,0
2734080,19:25:28,19:25:28,3159,11,,,,3086.7,0
2734080,19:26:00,19:26:00,7244,12,,,,3490.12,
2734080,19:26:34,19:26:34,3246,13,,,,3874.05,0
2734080,19:26:44,19:26:44,7770,14,,,,3946.43,0
2734080,19:27:25,19:27:25,9469,15,,,,4301.87,0
2734080,19:28:23,19:28:23,8067,16,,,,4619.26,0
2734080,19:28:53,19:28:53,9470,17,,,,4880.71,0
2734080,19:29:35,19:29:35,7773,18,,,,5082.99,0
2734080,19:30:41,19:30:41,7774,19,,,,5641.52,0
2734080,19:31:41,19:31:41,7533,20,,,,6359.99,0
2734080,19:32:00,19:32:00,1665,21,,,,6601.75,
2734080,19:32:17,19:32:17,1666,22,,,,6806.19,0
2734080,19:32:57,19:32:57,1588,23,,,,7209.08,0
2734080,19:33:24,19:33:24,1589,24,,,,7506.95,0
2734080,19:33:57,19:33:57,1590,25,,,,7842.09,0
2734080,19:34:20,19:34:20,1591,26,,,,8120.4,0
2734080,19:34:59,19:34:59,1592,27,,,,8524.01,0
2734080,19:35:20,19:35:20,1593,28,,,,8738.15,0
2734080,19:35:37,19:35:37,1594,29,,,,8931.67,0
2734080,19:35:52,19:35:52,1595,30,,,,9093.85,0
2734080,19:36:17,19:36:17,1596,31,,,,9390.19,0
2734080,19:37:46,19:37:46,1363,32,,,,9939.01,0
2734080,19:38:09,19:38:09,1597,33,,,,10214.35,0
2734080,19:39:00,19:39:00,622,34,,,,10758.96,
2734080,19:44:03,19:44:03,623,35,,,,14443.15,0
2734080,19:49:00,19:49:00,9922,36,,1,,17982.97,
2734100,19:20:00,19:20:00,9482,1,,,1,0,
2734100,19:20:17,19:20:17,241,2,,,,202.13,0
2734100,19:21:34,19:21:34,8242,3,,,,633.9,0
2734100,19:21:53,19:21:53,6310,4,,,,892.35,0
2734100,19:22:14,19:22:14,6311,5,,,,1119.85,0
2734100,19:22:51,19:22:51,6944,6,,,,1553.65,0
2734100,19:23:11,19:23:11,6945,7,,,,1799.72,0
2734100,19:23:33,19:23:33,6946,8,,,,2108.91,0
2734100,19:24:05,19:24:05,8935,9,,,,2432.28,0
2734100,19:25:08,19:25:08,3158,10,,,,2861.56,0
2734100,19:25:28,19:25:28,3159,11,,,,3086.7,0
2734100,19:26:00,19:26:00,7244,12,,,,3490.12,
2734100,19:26:34,19:26:34,3246,13,,,,3874.05,0
2734100,19:26:44,19:26:44,7770,14,,,,3946.43,0
2734100,19:27:25,19:27:25,9469,15,,,,4301.87,0
2734100,19:28:23,19:28:23,8067,16,,,,4619.26,0
2734100,19:28:53,19:28:53,9470,17,,,,4880.71,0
2734100,19:29:35,19:29:35,7773,18,,,,5082.99,0
2734100,19:30:41,19:30:41,7774,19,,,,5641.52,0
2734100,19:31:41,19:31:41,7533,20,,,,6359.99,0
2734100,19:32:00,19:32:00,1665,21,,,,6601.75,
2734100,19:32:17,19:32:17,1666,22,,,,6806.19,0
2734100,19:32:57,19:32:57,1588,23,,,,7209.08,0
2734100,19:33:24,19:33:24,1589,24,,,,7506.95,0
2734100,19:33:57,19:33:57,1590,25,,,,7842.09,0
2734100,19:34:20,19:34:20,1591,26,,,,8120.4,0
2734100,19:34:59,19:34:59,1592,27,,,,8524.01,0
2734100,19:35:20,19:35:20,1593,28,,,,8738.15,0
2734100,19:35:37,19:35:37,1594,29,,,,8931.67,0
2734100,19:35:52,19:35:52,1595,30,,,,9093.85,0
2734100,19:36:17,19:36:17,1596,31,,,,9390.19,0
2734100,19:37:46,19:37:46,1363,32,,,,9939.01,0
2734100,19:38:09,19:38:09,1597,33,,,,10214.35,0
2734100,19:39:00,19:39:00,622,34,,,,10758.96,
2734100,19:44:03,19:44:03,623,35,,,,14443.15,0
2734100,19:49:00,19:49:00,9922,36,,1,,17982.97,
2734110,19:20:00,19:20:00,9482,1,,,1,0,
2734110,19:20:17,19:20:17,241,2,,,,202.13,0
2734110,19:21:34,19:21:34,8242,3,,,,633.9,0
2734110,19:21:53,19:21:53,6310,4,,,,892.35,0
2734110,19:22:14,19:22:14,6311,5,,,,1119.85,0
2734110,19:22:51,19:22:51,6944,6,,,,1553.65,0
2734110,19:23:11,19:23:11,6945,7,,,,1799.72,0
2734110,19:23:33,19:23:33,6946,8,,,,2108.91,0
2734110,19:24:05,19:24:05,8935,9,,,,2432.28,0
2734110,19:25:08,19:25:08,3158,10,,,,2861.56,0
2734110,19:25:28,19:25:28,3159,11,,,,3086.7,0
2734110,19:26:00,19:26:00,7244,12,,,,3490.12,
2734110,19:26:34,19:26:34,3246,13,,,,3874.05,0
2734110,19:26:44,19:26:44,7770,14,,,,3946.43,0
2734110,19:27:25,19:27:25,9469,15,,,,4301.87,0
2734110,19:28:23,19:28:23,8067,16,,,,4619.26,0
2734110,19:28:53,19:28:53,9470,17,,,,4880.71,0
2734110,19:29:35,19:29:35,7773,18,,,,5082.99,0
2734110,19:30:41,19:30:41,7774,19,,,,5641.52,0
2734110,19:31:41,19:31:41,7533,20,,,,6359.99,0
2734110,19:32:00,19:32:00,1665,21,,,,6601.75,
2734110,19:32:17,19:32:17,1666,22,,,,6806.19,0
2734110,19:32:57,19:32:57,1588,23,,,,7209.08,0
2734110,19:33:24,19:33:24,1589,24,,,,7506.95,0
2734110,19:33:57,19:33:57,1590,25,,,,7842.09,0
2734110,19:34:20,19:34:20,1591,26,,,,8120.4,0
2734110,19:34:59,19:34:59,1592,27,,,,8524.01,0
2734110,19:35:20,19:35:20,1593,28,,,,8738.15,0
2734110,19:35:37,19:35:37,1594,29,,,,8931.67,0
2734110,19:35:52,19:35:52,1595,30,,,,9093.85,0
2734110,19:36:17,19:36:17,1596,31,,,,9390.19,0
2734110,19:37:46,19:37:46,1363,32,,,,9939.01,0
2734110,19:38:09,19:38:09,1597,33,,,,10214.35,0
2734110,19:39:00,19:39:00,622,34,,,,10758.96,
2734110,19:44:03,19:44:03,623,35,,,,14443.15,0
2734110,19:49:00,19:49:00,9922,36,,1,,17982.97,
27542020,22:26:00,22:26:00,9482,1,,,1,0,
27542020,22:26:17,22:26:17,241,2,,,,202.13,0
27542020,22:27:34,22:27:34,8242,3,,,,633.9,0
27542020,22:27:53,22:27:53,6310,4,,,,892.35,0
27542020,22:28:14,22:28:14,6311,5,,,,1119.85,0
27542020,22:28:51,22:28:51,6944,6,,,,1553.65,0
27542020,22:29:11,22:29:11,6945,7,,,,1799.72,0
27542020,22:29:33,22:29:33,6946,8,,,,2108.91,0
27542020,22:30:05,22:30:05,8935,9,,,,2432.28,0
27542020,22:31:08,22:31:08,3158,10,,,,2861.56,0
27542020,22:31:28,22:31:28,3159,11,,,,3086.7,0
27542020,22:32:00,22:32:00,7244,12,,,,3490.12,
27542020,22:32:28,22:32:28,3246,13,,,,3874.05,0
27542020,22:32:37,22:32:37,7770,14,,,,3946.43,0
27542020,22:33:11,22:33:11,9469,15,,,,4301.87,0
27542020,22:33:59,22:33:59,8067,16,,,,4619.26,0
27542020,22:34:24,22:34:24,9470,17,,,,4880.71,0
27542020,22:34:59,22:34:59,7773,18,,,,5082.99,0
27542020,22:35:54,22:35:54,7774,19,,,,5641.52,0
27542020,22:36:44,22:36:44,7533,20,,,,6360,0
27542020,22:37:00,22:37:00,1665,21,,,,6601.76,
27542020,22:37:14,22:37:14,1666,22,,,,6806.2,0
27542020,22:37:48,22:37:48,1588,23,,,,7209.09,0
27542020,22:38:11,22:38:11,1589,24,,,,7506.96,0
27542020,22:38:39,22:38:39,1590,25,,,,7842.1,0
27542020,22:38:59,22:38:59,1591,26,,,,8120.41,0
27542020,22:39:31,22:39:31,1592,27,,,,8524.02,0
27542020,22:39:49,22:39:49,1593,28,,,,8738.16,0
27542020,22:40:03,22:40:03,1594,29,,,,8931.68,0
27542020,22:40:16,22:40:16,1595,30,,,,9093.86,0
27542020,22:40:37,22:40:37,1596,31,,,,9390.2,0
27542020,22:41:53,22:41:53,1363,32,,,,9939.02,0
27542020,22:42:15,22:42:15,1597,33,,,,10214.45,0
27542020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27542020,22:43:00,22:43:00,622,35,,,,10784.24,
27542020,22:47:33,22:47:33,623,36,,,,14468.43,0
27542020,22:52:00,22:52:00,9922,37,,1,,18008.25,
27542030,22:26:00,22:26:00,9482,1,,,1,0,
27542030,22:26:17,22:26:17,241,2,,,,202.13,0
27542030,22:27:34,22:27:34,8242,3,,,,633.9,0
27542030,22:27:53,22:27:53,6310,4,,,,892.35,0
27542030,22:28:14,22:28:14,6311,5,,,,1119.85,0
27542030,22:28:51,22:28:51,6944,6,,,,1553.65,0
27542030,22:29:11,22:29:11,6945,7,,,,1799.72,0
27542030,22:29:33,22:29:33,6946,8,,,,2108.91,0
27542030,22:30:05,22:30:05,8935,9,,,,2432.28,0
27542030,22:31:08,22:31:08,3158,10,,,,2861.56,0
27542030,22:31:28,22:31:28,3159,11,,,,3086.7,0
27542030,22:32:00,22:32:00,7244,12,,,,3490.12,
27542030,22:32:28,22:32:28,3246,13,,,,3874.05,0
27542030,22:32:37,22:32:37,7770,14,,,,3946.43,0
27542030,22:33:11,22:33:11,9469,15,,,,4301.87,0
27542030,22:33:59,22:33:59,8067,16,,,,4619.26,0
27542030,22:34:24,22:34:24,9470,17,,,,4880.71,0
27542030,22:34:59,22:34:59,7773,18,,,,5082.99,0
27542030,22:35:54,22:35:54,7774,19,,,,5641.52,0
27542030,22:36:44,22:36:44,7533,20,,,,6360,0
27542030,22:37:00,22:37:00,1665,21,,,,6601.76,
27542030,22:37:14,22:37:14,1666,22,,,,6806.2,0
27542030,22:37:48,22:37:48,1588,23,,,,7209.09,0
27542030,22:38:11,22:38:11,1589,24,,,,7506.96,0
27542030,22:38:39,22:38:39,1590,25,,,,7842.1,0
27542030,22:38:59,22:38:59,1591,26,,,,8120.41,0
27542030,22:39:31,22:39:31,1592,27,,,,8524.02,0
27542030,22:39:49,22:39:49,1593,28,,,,8738.16,0
27542030,22:40:03,22:40:03,1594,29,,,,8931.68,0
27542030,22:40:16,22:40:16,1595,30,,,,9093.86,0
27542030,22:40:37,22:40:37,1596,31,,,,9390.2,0
27542030,22:41:53,22:41:53,1363,32,,,,9939.02,0
27542030,22:42:15,22:42:15,1597,33,,,,10214.45,0
27542030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27542030,22:43:00,22:43:00,622,35,,,,10784.24,
27542030,22:47:33,22:47:33,623,36,,,,14468.43,0
27542030,22:52:00,22:52:00,9922,37,,1,,18008.25,
27542040,22:26:00,22:26:00,9482,1,,,1,0,
27542040,22:26:17,22:26:17,241,2,,,,202.13,0
27542040,22:27:34,22:27:34,8242,3,,,,633.9,0
27542040,22:27:53,22:27:53,6310,4,,,,892.35,0
27542040,22:28:14,22:28:14,6311,5,,,,1119.85,0
27542040,22:28:51,22:28:51,6944,6,,,,1553.65,0
27542040,22:29:11,22:29:11,6945,7,,,,1799.72,0
27542040,22:29:33,22:29:33,6946,8,,,,2108.91,0
27542040,22:30:05,22:30:05,8935,9,,,,2432.28,0
27542040,22:31:08,22:31:08,3158,10,,,,2861.56,0
27542040,22:31:28,22:31:28,3159,11,,,,3086.7,0
27542040,22:32:00,22:32:00,7244,12,,,,3490.12,
27542040,22:32:28,22:32:28,3246,13,,,,3874.05,0
27542040,22:32:37,22:32:37,7770,14,,,,3946.43,0
27542040,22:33:11,22:33:11,9469,15,,,,4301.87,0
27542040,22:33:59,22:33:59,8067,16,,,,4619.26,0
27542040,22:34:24,22:34:24,9470,17,,,,4880.71,0
27542040,22:34:59,22:34:59,7773,18,,,,5082.99,0
27542040,22:35:54,22:35:54,7774,19,,,,5641.52,0
27542040,22:36:44,22:36:44,7533,20,,,,6360,0
27542040,22:37:00,22:37:00,1665,21,,,,6601.76,
27542040,22:37:14,22:37:14,1666,22,,,,6806.2,0
27542040,22:37:48,22:37:48,1588,23,,,,7209.09,0
27542040,22:38:11,22:38:11,1589,24,,,,7506.96,0
27542040,22:38:39,22:38:39,1590,25,,,,7842.1,0
27542040,22:38:59,22:38:59,1591,26,,,,8120.41,0
27542040,22:39:31,22:39:31,1592,27,,,,8524.02,0
27542040,22:39:49,22:39:49,1593,28,,,,8738.16,0
27542040,22:40:03,22:40:03,1594,29,,,,8931.68,0
27542040,22:40:16,22:40:16,1595,30,,,,9093.86,0
27542040,22:40:37,22:40:37,1596,31,,,,9390.2,0
27542040,22:41:53,22:41:53,1363,32,,,,9939.02,0
27542040,22:42:15,22:42:15,1597,33,,,,10214.45,0
27542040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27542040,22:43:00,22:43:00,622,35,,,,10784.24,
27542040,22:47:33,22:47:33,623,36,,,,14468.43,0
27542040,22:52:00,22:52:00,9922,37,,1,,18008.25,
27542050,22:26:00,22:26:00,9482,1,,,1,0,
27542050,22:26:17,22:26:17,241,2,,,,202.13,0
27542050,22:27:34,22:27:34,8242,3,,,,633.9,0
27542050,22:27:53,22:27:53,6310,4,,,,892.35,0
27542050,22:28:14,22:28:14,6311,5,,,,1119.85,0
27542050,22:28:51,22:28:51,6944,6,,,,1553.65,0
27542050,22:29:11,22:29:11,6945,7,,,,1799.72,0
27542050,22:29:33,22:29:33,6946,8,,,,2108.91,0
27542050,22:30:05,22:30:05,8935,9,,,,2432.28,0
27542050,22:31:08,22:31:08,3158,10,,,,2861.56,0
27542050,22:31:28,22:31:28,3159,11,,,,3086.7,0
27542050,22:32:00,22:32:00,7244,12,,,,3490.12,
27542050,22:32:28,22:32:28,3246,13,,,,3874.05,0
27542050,22:32:37,22:32:37,7770,14,,,,3946.43,0
27542050,22:33:11,22:33:11,9469,15,,,,4301.87,0
27542050,22:33:59,22:33:59,8067,16,,,,4619.26,0
27542050,22:34:24,22:34:24,9470,17,,,,4880.71,0
27542050,22:34:59,22:34:59,7773,18,,,,5082.99,0
27542050,22:35:54,22:35:54,7774,19,,,,5641.52,0
27542050,22:36:44,22:36:44,7533,20,,,,6360,0
27542050,22:37:00,22:37:00,1665,21,,,,6601.76,
27542050,22:37:14,22:37:14,1666,22,,,,6806.2,0
27542050,22:37:48,22:37:48,1588,23,,,,7209.09,0
27542050,22:38:11,22:38:11,1589,24,,,,7506.96,0
27542050,22:38:39,22:38:39,1590,25,,,,7842.1,0
27542050,22:38:59,22:38:59,1591,26,,,,8120.41,0
27542050,22:39:31,22:39:31,1592,27,,,,8524.02,0
27542050,22:39:49,22:39:49,1593,28,,,,8738.16,0
27542050,22:40:03,22:40:03,1594,29,,,,8931.68,0
27542050,22:40:16,22:40:16,1595,30,,,,9093.86,0
27542050,22:40:37,22:40:37,1596,31,,,,9390.2,0
27542050,22:41:53,22:41:53,1363,32,,,,9939.02,0
27542050,22:42:15,22:42:15,1597,33,,,,10214.45,0
27542050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27542050,22:43:00,22:43:00,622,35,,,,10784.24,
27542050,22:47:33,22:47:33,623,36,,,,14468.43,0
27542050,22:52:00,22:52:00,9922,37,,1,,18008.25,
27542060,22:26:00,22:26:00,9482,1,,,1,0,
27542060,22:26:17,22:26:17,241,2,,,,202.13,0
27542060,22:27:34,22:27:34,8242,3,,,,633.9,0
27542060,22:27:53,22:27:53,6310,4,,,,892.35,0
27542060,22:28:14,22:28:14,6311,5,,,,1119.85,0
27542060,22:28:51,22:28:51,6944,6,,,,1553.65,0
27542060,22:29:11,22:29:11,6945,7,,,,1799.72,0
27542060,22:29:33,22:29:33,6946,8,,,,2108.91,0
27542060,22:30:05,22:30:05,8935,9,,,,2432.28,0
27542060,22:31:08,22:31:08,3158,10,,,,2861.56,0
27542060,22:31:28,22:31:28,3159,11,,,,3086.7,0
27542060,22:32:00,22:32:00,7244,12,,,,3490.12,
27542060,22:32:28,22:32:28,3246,13,,,,3874.05,0
27542060,22:32:37,22:32:37,7770,14,,,,3946.43,0
27542060,22:33:11,22:33:11,9469,15,,,,4301.87,0
27542060,22:33:59,22:33:59,8067,16,,,,4619.26,0
27542060,22:34:24,22:34:24,9470,17,,,,4880.71,0
27542060,22:34:59,22:34:59,7773,18,,,,5082.99,0
27542060,22:35:54,22:35:54,7774,19,,,,5641.52,0
27542060,22:36:44,22:36:44,7533,20,,,,6360,0
27542060,22:37:00,22:37:00,1665,21,,,,6601.76,
27542060,22:37:14,22:37:14,1666,22,,,,6806.2,0
27542060,22:37:48,22:37:48,1588,23,,,,7209.09,0
27542060,22:38:11,22:38:11,1589,24,,,,7506.96,0
27542060,22:38:39,22:38:39,1590,25,,,,7842.1,0
27542060,22:38:59,22:38:59,1591,26,,,,8120.41,0
27542060,22:39:31,22:39:31,1592,27,,,,8524.02,0
27542060,22:39:49,22:39:49,1593,28,,,,8738.16,0
27542060,22:40:03,22:40:03,1594,29,,,,8931.68,0
27542060,22:40:16,22:40:16,1595,30,,,,9093.86,0
27542060,22:40:37,22:40:37,1596,31,,,,9390.2,0
27542060,22:41:53,22:41:53,1363,32,,,,9939.02,0
27542060,22:42:15,22:42:15,1597,33,,,,10214.45,0
27542060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
27542060,22:43:00,22:43:00,622,35,,,,10784.24,
27542060,22:47:33,22:47:33,623,36,,,,14468.43,0
27542060,22:52:00,22:52:00,9922,37,,1,,18008.25,
27702020,16:54:00,16:54:00,9482,1,,,1,0,
27702020,16:54:20,16:54:20,241,2,,,,202.13,0
27702020,16:55:49,16:55:49,8242,3,,,,633.9,0
27702020,16:56:12,16:56:12,6310,4,,,,892.35,0
27702020,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702020,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702020,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702020,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702020,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702020,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702020,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702020,17:01:00,17:01:00,7244,12,,,,3490.12,
27702020,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702020,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702020,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702020,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702020,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702020,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702020,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702020,17:08:34,17:08:34,7533,20,,,,6360,0
27702020,17:09:00,17:09:00,1665,21,,,,6601.76,
27702020,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702020,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702020,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702020,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702020,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702020,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702020,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702020,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702020,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702020,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702020,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702020,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702020,17:19:00,17:19:00,622,35,,,,10784.24,
27702020,17:25:04,17:25:04,623,36,,,,14468.43,0
27702020,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702030,16:54:00,16:54:00,9482,1,,,1,0,
27702030,16:54:20,16:54:20,241,2,,,,202.13,0
27702030,16:55:49,16:55:49,8242,3,,,,633.9,0
27702030,16:56:12,16:56:12,6310,4,,,,892.35,0
27702030,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702030,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702030,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702030,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702030,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702030,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702030,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702030,17:01:00,17:01:00,7244,12,,,,3490.12,
27702030,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702030,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702030,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702030,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702030,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702030,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702030,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702030,17:08:34,17:08:34,7533,20,,,,6360,0
27702030,17:09:00,17:09:00,1665,21,,,,6601.76,
27702030,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702030,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702030,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702030,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702030,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702030,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702030,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702030,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702030,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702030,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702030,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702030,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702030,17:19:00,17:19:00,622,35,,,,10784.24,
27702030,17:25:04,17:25:04,623,36,,,,14468.43,0
27702030,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702040,16:54:00,16:54:00,9482,1,,,1,0,
27702040,16:54:20,16:54:20,241,2,,,,202.13,0
27702040,16:55:49,16:55:49,8242,3,,,,633.9,0
27702040,16:56:12,16:56:12,6310,4,,,,892.35,0
27702040,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702040,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702040,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702040,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702040,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702040,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702040,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702040,17:01:00,17:01:00,7244,12,,,,3490.12,
27702040,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702040,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702040,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702040,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702040,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702040,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702040,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702040,17:08:34,17:08:34,7533,20,,,,6360,0
27702040,17:09:00,17:09:00,1665,21,,,,6601.76,
27702040,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702040,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702040,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702040,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702040,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702040,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702040,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702040,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702040,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702040,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702040,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702040,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702040,17:19:00,17:19:00,622,35,,,,10784.24,
27702040,17:25:04,17:25:04,623,36,,,,14468.43,0
27702040,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702050,16:54:00,16:54:00,9482,1,,,1,0,
27702050,16:54:20,16:54:20,241,2,,,,202.13,0
27702050,16:55:49,16:55:49,8242,3,,,,633.9,0
27702050,16:56:12,16:56:12,6310,4,,,,892.35,0
27702050,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702050,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702050,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702050,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702050,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702050,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702050,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702050,17:01:00,17:01:00,7244,12,,,,3490.12,
27702050,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702050,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702050,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702050,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702050,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702050,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702050,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702050,17:08:34,17:08:34,7533,20,,,,6360,0
27702050,17:09:00,17:09:00,1665,21,,,,6601.76,
27702050,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702050,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702050,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702050,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702050,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702050,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702050,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702050,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702050,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702050,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702050,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702050,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702050,17:19:00,17:19:00,622,35,,,,10784.24,
27702050,17:25:04,17:25:04,623,36,,,,14468.43,0
27702050,17:31:00,17:31:00,9922,37,,1,,18008.25,
27702060,16:54:00,16:54:00,9482,1,,,1,0,
27702060,16:54:20,16:54:20,241,2,,,,202.13,0
27702060,16:55:49,16:55:49,8242,3,,,,633.9,0
27702060,16:56:12,16:56:12,6310,4,,,,892.35,0
27702060,16:56:36,16:56:36,6311,5,,,,1119.85,0
27702060,16:57:20,16:57:20,6944,6,,,,1553.65,0
27702060,16:57:43,16:57:43,6945,7,,,,1799.72,0
27702060,16:58:08,16:58:08,6946,8,,,,2108.91,0
27702060,16:58:46,16:58:46,8935,9,,,,2432.28,0
27702060,16:59:59,16:59:59,3158,10,,,,2861.56,0
27702060,17:00:23,17:00:23,3159,11,,,,3086.7,0
27702060,17:01:00,17:01:00,7244,12,,,,3490.12,
27702060,17:01:46,17:01:46,3246,13,,,,3874.05,0
27702060,17:01:59,17:01:59,7770,14,,,,3946.43,0
27702060,17:02:54,17:02:54,9469,15,,,,4301.87,0
27702060,17:04:11,17:04:11,8067,16,,,,4619.26,0
27702060,17:04:51,17:04:51,9470,17,,,,4880.71,0
27702060,17:05:46,17:05:46,7773,18,,,,5082.99,0
27702060,17:07:15,17:07:15,7774,19,,,,5641.52,0
27702060,17:08:34,17:08:34,7533,20,,,,6360,0
27702060,17:09:00,17:09:00,1665,21,,,,6601.76,
27702060,17:09:24,17:09:24,1666,22,,,,6806.2,0
27702060,17:10:20,17:10:20,1588,23,,,,7209.09,0
27702060,17:10:59,17:10:59,1589,24,,,,7506.96,0
27702060,17:11:46,17:11:46,1590,25,,,,7842.1,0
27702060,17:12:18,17:12:18,1591,26,,,,8120.41,0
27702060,17:13:13,17:13:13,1592,27,,,,8524.02,0
27702060,17:13:42,17:13:42,1593,28,,,,8738.16,0
27702060,17:14:06,17:14:06,1594,29,,,,8931.68,0
27702060,17:14:27,17:14:27,1595,30,,,,9093.86,0
27702060,17:15:02,17:15:02,1596,31,,,,9390.2,0
27702060,17:17:08,17:17:08,1363,32,,,,9939.02,0
27702060,17:17:45,17:17:45,1597,33,,,,10214.45,0
27702060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
27702060,17:19:00,17:19:00,622,35,,,,10784.24,
27702060,17:25:04,17:25:04,623,36,,,,14468.43,0
27702060,17:31:00,17:31:00,9922,37,,1,,18008.25,
27759010,16:20:00,16:20:00,9482,1,,,1,0,
27759010,16:20:20,16:20:20,241,2,,,,202.13,0
27759010,16:21:49,16:21:49,8242,3,,,,633.9,0
27759010,16:22:12,16:22:12,6310,4,,,,892.35,0
27759010,16:22:36,16:22:36,6311,5,,,,1119.85,0
27759010,16:23:20,16:23:20,6944,6,,,,1553.65,0
27759010,16:23:43,16:23:43,6945,7,,,,1799.72,0
27759010,16:24:08,16:24:08,6946,8,,,,2108.91,0
27759010,16:24:46,16:24:46,8935,9,,,,2432.28,0
27759010,16:25:59,16:25:59,3158,10,,,,2861.56,0
27759010,16:26:23,16:26:23,3159,11,,,,3086.7,0
27759010,16:27:00,16:27:00,7244,12,,,,3490.12,
27759010,16:27:40,16:27:40,3246,13,,,,3874.05,0
27759010,16:27:52,16:27:52,7770,14,,,,3946.43,0
27759010,16:28:40,16:28:40,9469,15,,,,4301.87,0
27759010,16:29:47,16:29:47,8067,16,,,,4619.26,0
27759010,16:30:22,16:30:22,9470,17,,,,4880.71,0
27759010,16:31:10,16:31:10,7773,18,,,,5082.99,0
27759010,16:32:28,16:32:28,7774,19,,,,5641.52,0
27759010,16:33:37,16:33:37,7533,20,,,,6359.99,0
27759010,16:34:00,16:34:00,1665,21,,,,6601.75,
27759010,16:34:19,16:34:19,1666,22,,,,6806.19,0
27759010,16:35:05,16:35:05,1588,23,,,,7209.08,0
27759010,16:35:36,16:35:36,1589,24,,,,7506.95,0
27759010,16:36:14,16:36:14,1590,25,,,,7842.09,0
27759010,16:36:40,16:36:40,1591,26,,,,8120.4,0
27759010,16:37:25,16:37:25,1592,27,,,,8524.01,0
27759010,16:37:48,16:37:48,1593,28,,,,8738.15,0
27759010,16:38:08,16:38:08,1594,29,,,,8931.67,0
27759010,16:38:25,16:38:25,1595,30,,,,9093.85,0
27759010,16:38:54,16:38:54,1596,31,,,,9390.19,0
27759010,16:40:36,16:40:36,1363,32,,,,9939.01,0
27759010,16:41:02,16:41:02,1597,33,,,,10214.35,0
27759010,16:42:00,16:42:00,622,34,,,,10758.96,
27759010,16:47:33,16:47:33,623,35,,,,14443.15,0
27759010,16:53:00,16:53:00,9922,36,,1,,17982.97,
27759120,16:20:00,16:20:00,9482,1,,,1,0,
27759120,16:20:20,16:20:20,241,2,,,,202.13,0
27759120,16:21:49,16:21:49,8242,3,,,,633.9,0
27759120,16:22:12,16:22:12,6310,4,,,,892.35,0
27759120,16:22:36,16:22:36,6311,5,,,,1119.85,0
27759120,16:23:20,16:23:20,6944,6,,,,1553.65,0
27759120,16:23:43,16:23:43,6945,7,,,,1799.72,0
27759120,16:24:08,16:24:08,6946,8,,,,2108.91,0
27759120,16:24:46,16:24:46,8935,9,,,,2432.28,0
27759120,16:25:59,16:25:59,3158,10,,,,2861.56,0
27759120,16:26:23,16:26:23,3159,11,,,,3086.7,0
27759120,16:27:00,16:27:00,7244,12,,,,3490.12,
27759120,16:27:40,16:27:40,3246,13,,,,3874.05,0
27759120,16:27:52,16:27:52,7770,14,,,,3946.43,0
27759120,16:28:40,16:28:40,9469,15,,,,4301.87,0
27759120,16:29:47,16:29:47,8067,16,,,,4619.26,0
27759120,16:30:22,16:30:22,9470,17,,,,4880.71,0
27759120,16:31:10,16:31:10,7773,18,,,,5082.99,0
27759120,16:32:28,16:32:28,7774,19,,,,5641.52,0
27759120,16:33:37,16:33:37,7533,20,,,,6359.99,0
27759120,16:34:00,16:34:00,1665,21,,,,6601.75,
27759120,16:34:19,16:34:19,1666,22,,,,6806.19,0
27759120,16:35:05,16:35:05,1588,23,,,,7209.08,0
27759120,16:35:36,16:35:36,1589,24,,,,7506.95,0
27759120,16:36:14,16:36:14,1590,25,,,,7842.09,0
27759120,16:36:40,16:36:40,1591,26,,,,8120.4,0
27759120,16:37:25,16:37:25,1592,27,,,,8524.01,0
27759120,16:37:48,16:37:48,1593,28,,,,8738.15,0
27759120,16:38:08,16:38:08,1594,29,,,,8931.67,0
27759120,16:38:25,16:38:25,1595,30,,,,9093.85,0
27759120,16:38:54,16:38:54,1596,31,,,,9390.19,0
27759120,16:40:36,16:40:36,1363,32,,,,9939.01,0
27759120,16:41:02,16:41:02,1597,33,,,,10214.35,0
27759120,16:42:00,16:42:00,622,34,,,,10758.96,
27759120,16:47:33,16:47:33,623,35,,,,14443.15,0
27759120,16:53:00,16:53:00,9922,36,,1,,17982.97,
27936080,10:50:00,10:50:00,9482,1,,,1,0,
27936080,10:50:20,10:50:20,241,2,,,,202.13,0
27936080,10:51:49,10:51:49,8242,3,,,,633.9,0
27936080,10:52:12,10:52:12,6310,4,,,,892.35,0
27936080,10:52:36,10:52:36,6311,5,,,,1119.85,0
27936080,10:53:20,10:53:20,6944,6,,,,1553.65,0
27936080,10:53:43,10:53:43,6945,7,,,,1799.72,0
27936080,10:54:08,10:54:08,6946,8,,,,2108.91,0
27936080,10:54:46,10:54:46,8935,9,,,,2432.28,0
27936080,10:55:59,10:55:59,3158,10,,,,2861.56,0
27936080,10:56:23,10:56:23,3159,11,,,,3086.7,0
27936080,10:57:00,10:57:00,7244,12,,,,3490.12,
27936080,10:57:34,10:57:34,3246,13,,,,3874.05,0
27936080,10:57:44,10:57:44,7770,14,,,,3946.43,0
27936080,10:58:25,10:58:25,9469,15,,,,4301.87,0
27936080,10:59:23,10:59:23,8067,16,,,,4619.26,0
27936080,10:59:53,10:59:53,9470,17,,,,4880.71,0
27936080,11:00:35,11:00:35,7773,18,,,,5082.99,0
27936080,11:01:41,11:01:41,7774,19,,,,5641.52,0
27936080,11:02:41,11:02:41,7533,20,,,,6359.99,0
27936080,11:03:00,11:03:00,1665,21,,,,6601.75,
27936080,11:03:19,11:03:19,1666,22,,,,6806.19,0
27936080,11:04:05,11:04:05,1588,23,,,,7209.08,0
27936080,11:04:36,11:04:36,1589,24,,,,7506.95,0
27936080,11:05:14,11:05:14,1590,25,,,,7842.09,0
27936080,11:05:40,11:05:40,1591,26,,,,8120.4,0
27936080,11:06:25,11:06:25,1592,27,,,,8524.01,0
27936080,11:06:48,11:06:48,1593,28,,,,8738.15,0
27936080,11:07:08,11:07:08,1594,29,,,,8931.67,0
27936080,11:07:25,11:07:25,1595,30,,,,9093.85,0
27936080,11:07:54,11:07:54,1596,31,,,,9390.19,0
27936080,11:09:36,11:09:36,1363,32,,,,9939.01,0
27936080,11:10:02,11:10:02,1597,33,,,,10214.35,0
27936080,11:11:00,11:11:00,622,34,,,,10758.96,
27936080,11:16:03,11:16:03,623,35,,,,14443.15,0
27936080,11:21:00,11:21:00,9922,36,,1,,17982.97,
27936100,10:50:00,10:50:00,9482,1,,,1,0,
27936100,10:50:20,10:50:20,241,2,,,,202.13,0
27936100,10:51:49,10:51:49,8242,3,,,,633.9,0
27936100,10:52:12,10:52:12,6310,4,,,,892.35,0
27936100,10:52:36,10:52:36,6311,5,,,,1119.85,0
27936100,10:53:20,10:53:20,6944,6,,,,1553.65,0
27936100,10:53:43,10:53:43,6945,7,,,,1799.72,0
27936100,10:54:08,10:54:08,6946,8,,,,2108.91,0
27936100,10:54:46,10:54:46,8935,9,,,,2432.28,0
27936100,10:55:59,10:55:59,3158,10,,,,2861.56,0
27936100,10:56:23,10:56:23,3159,11,,,,3086.7,0
27936100,10:57:00,10:57:00,7244,12,,,,3490.12,
27936100,10:57:34,10:57:34,3246,13,,,,3874.05,0
27936100,10:57:44,10:57:44,7770,14,,,,3946.43,0
27936100,10:58:25,10:58:25,9469,15,,,,4301.87,0
27936100,10:59:23,10:59:23,8067,16,,,,4619.26,0
27936100,10:59:53,10:59:53,9470,17,,,,4880.71,0
27936100,11:00:35,11:00:35,7773,18,,,,5082.99,0
27936100,11:01:41,11:01:41,7774,19,,,,5641.52,0
27936100,11:02:41,11:02:41,7533,20,,,,6359.99,0
27936100,11:03:00,11:03:00,1665,21,,,,6601.75,
27936100,11:03:19,11:03:19,1666,22,,,,6806.19,0
27936100,11:04:05,11:04:05,1588,23,,,,7209.08,0
27936100,11:04:36,11:04:36,1589,24,,,,7506.95,0
27936100,11:05:14,11:05:14,1590,25,,,,7842.09,0
27936100,11:05:40,11:05:40,1591,26,,,,8120.4,0
27936100,11:06:25,11:06:25,1592,27,,,,8524.01,0
27936100,11:06:48,11:06:48,1593,28,,,,8738.15,0
27936100,11:07:08,11:07:08,1594,29,,,,8931.67,0
27936100,11:07:25,11:07:25,1595,30,,,,9093.85,0
27936100,11:07:54,11:07:54,1596,31,,,,9390.19,0
27936100,11:09:36,11:09:36,1363,32,,,,9939.01,0
27936100,11:10:02,11:10:02,1597,33,,,,10214.35,0
27936100,11:11:00,11:11:00,622,34,,,,10758.96,
27936100,11:16:03,11:16:03,623,35,,,,14443.15,0
27936100,11:21:00,11:21:00,9922,36,,1,,17982.97,
27936110,10:50:00,10:50:00,9482,1,,,1,0,
27936110,10:50:20,10:50:20,241,2,,,,202.13,0
27936110,10:51:49,10:51:49,8242,3,,,,633.9,0
27936110,10:52:12,10:52:12,6310,4,,,,892.35,0
27936110,10:52:36,10:52:36,6311,5,,,,1119.85,0
27936110,10:53:20,10:53:20,6944,6,,,,1553.65,0
27936110,10:53:43,10:53:43,6945,7,,,,1799.72,0
27936110,10:54:08,10:54:08,6946,8,,,,2108.91,0
27936110,10:54:46,10:54:46,8935,9,,,,2432.28,0
27936110,10:55:59,10:55:59,3158,10,,,,2861.56,0
27936110,10:56:23,10:56:23,3159,11,,,,3086.7,0
27936110,10:57:00,10:57:00,7244,12,,,,3490.12,
27936110,10:57:34,10:57:34,3246,13,,,,3874.05,0
27936110,10:57:44,10:57:44,7770,14,,,,3946.43,0
27936110,10:58:25,10:58:25,9469,15,,,,4301.87,0
27936110,10:59:23,10:59:23,8067,16,,,,4619.26,0
27936110,10:59:53,10:59:53,9470,17,,,,4880.71,0
27936110,11:00:35,11:00:35,7773,18,,,,5082.99,0
27936110,11:01:41,11:01:41,7774,19,,,,5641.52,0
27936110,11:02:41,11:02:41,7533,20,,,,6359.99,0
27936110,11:03:00,11:03:00,1665,21,,,,6601.75,
27936110,11:03:19,11:03:19,1666,22,,,,6806.19,0
27936110,11:04:05,11:04:05,1588,23,,,,7209.08,0
27936110,11:04:36,11:04:36,1589,24,,,,7506.95,0
27936110,11:05:14,11:05:14,1590,25,,,,7842.09,0
27936110,11:05:40,11:05:40,1591,26,,,,8120.4,0
27936110,11:06:25,11:06:25,1592,27,,,,8524.01,0
27936110,11:06:48,11:06:48,1593,28,,,,8738.15,0
27936110,11:07:08,11:07:08,1594,29,,,,8931.67,0
27936110,11:07:25,11:07:25,1595,30,,,,9093.85,0
27936110,11:07:54,11:07:54,1596,31,,,,9390.19,0
27936110,11:09:36,11:09:36,1363,32,,,,9939.01,0
27936110,11:10:02,11:10:02,1597,33,,,,10214.35,0
27936110,11:11:00,11:11:00,622,34,,,,10758.96,
27936110,11:16:03,11:16:03,623,35,,,,14443.15,0
27936110,11:21:00,11:21:00,9922,36,,1,,17982.97,
28159070,12:51:00,12:51:00,9482,1,,,1,0,
28159070,12:51:20,12:51:20,241,2,,,,202.13,0
28159070,12:52:49,12:52:49,8242,3,,,,633.9,0
28159070,12:53:12,12:53:12,6310,4,,,,892.35,0
28159070,12:53:36,12:53:36,6311,5,,,,1119.85,0
28159070,12:54:20,12:54:20,6944,6,,,,1553.65,0
28159070,12:54:43,12:54:43,6945,7,,,,1799.72,0
28159070,12:55:08,12:55:08,6946,8,,,,2108.91,0
28159070,12:55:46,12:55:46,8935,9,,,,2432.28,0
28159070,12:56:59,12:56:59,3158,10,,,,2861.56,0
28159070,12:57:23,12:57:23,3159,11,,,,3086.7,0
28159070,12:58:00,12:58:00,7244,12,,,,3490.12,
28159070,12:58:34,12:58:34,3246,13,,,,3874.05,0
28159070,12:58:44,12:58:44,7770,14,,,,3946.43,0
28159070,12:59:25,12:59:25,9469,15,,,,4301.87,0
28159070,13:00:23,13:00:23,8067,16,,,,4619.26,0
28159070,13:00:53,13:00:53,9470,17,,,,4880.71,0
28159070,13:01:35,13:01:35,7773,18,,,,5082.99,0
28159070,13:02:41,13:02:41,7774,19,,,,5641.52,0
28159070,13:03:41,13:03:41,7533,20,,,,6359.99,0
28159070,13:04:00,13:04:00,1665,21,,,,6601.75,
28159070,13:04:19,13:04:19,1666,22,,,,6806.19,0
28159070,13:05:05,13:05:05,1588,23,,,,7209.08,0
28159070,13:05:36,13:05:36,1589,24,,,,7506.95,0
28159070,13:06:14,13:06:14,1590,25,,,,7842.09,0
28159070,13:06:40,13:06:40,1591,26,,,,8120.4,0
28159070,13:07:25,13:07:25,1592,27,,,,8524.01,0
28159070,13:07:48,13:07:48,1593,28,,,,8738.15,0
28159070,13:08:08,13:08:08,1594,29,,,,8931.67,0
28159070,13:08:25,13:08:25,1595,30,,,,9093.85,0
28159070,13:08:54,13:08:54,1596,31,,,,9390.19,0
28159070,13:10:36,13:10:36,1363,32,,,,9939.01,0
28159070,13:11:02,13:11:02,1597,33,,,,10214.35,0
28159070,13:12:00,13:12:00,622,34,,,,10758.96,
28159070,13:17:03,13:17:03,623,35,,,,14443.15,0
28159070,13:22:00,13:22:00,9922,36,,1,,17982.97,
28445010,17:20:00,17:20:00,9482,1,,,1,0,
28445010,17:20:20,17:20:20,241,2,,,,202.13,0
28445010,17:21:49,17:21:49,8242,3,,,,633.9,0
28445010,17:22:12,17:22:12,6310,4,,,,892.35,0
28445010,17:22:36,17:22:36,6311,5,,,,1119.85,0
28445010,17:23:20,17:23:20,6944,6,,,,1553.65,0
28445010,17:23:43,17:23:43,6945,7,,,,1799.72,0
28445010,17:24:08,17:24:08,6946,8,,,,2108.91,0
28445010,17:24:46,17:24:46,8935,9,,,,2432.28,0
28445010,17:25:59,17:25:59,3158,10,,,,2861.56,0
28445010,17:26:23,17:26:23,3159,11,,,,3086.7,0
28445010,17:27:00,17:27:00,7244,12,,,,3490.12,
28445010,17:27:40,17:27:40,3246,13,,,,3874.05,0
28445010,17:27:52,17:27:52,7770,14,,,,3946.43,0
28445010,17:28:40,17:28:40,9469,15,,,,4301.87,0
28445010,17:29:47,17:29:47,8067,16,,,,4619.26,0
28445010,17:30:22,17:30:22,9470,17,,,,4880.71,0
28445010,17:31:10,17:31:10,7773,18,,,,5082.99,0
28445010,17:32:28,17:32:28,7774,19,,,,5641.52,0
28445010,17:33:37,17:33:37,7533,20,,,,6359.99,0
28445010,17:34:00,17:34:00,1665,21,,,,6601.75,
28445010,17:34:19,17:34:19,1666,22,,,,6806.19,0
28445010,17:35:05,17:35:05,1588,23,,,,7209.08,0
28445010,17:35:36,17:35:36,1589,24,,,,7506.95,0
28445010,17:36:14,17:36:14,1590,25,,,,7842.09,0
28445010,17:36:40,17:36:40,1591,26,,,,8120.4,0
28445010,17:37:25,17:37:25,1592,27,,,,8524.01,0
28445010,17:37:48,17:37:48,1593,28,,,,8738.15,0
28445010,17:38:08,17:38:08,1594,29,,,,8931.67,0
28445010,17:38:25,17:38:25,1595,30,,,,9093.85,0
28445010,17:38:54,17:38:54,1596,31,,,,9390.19,0
28445010,17:40:36,17:40:36,1363,32,,,,9939.01,0
28445010,17:41:02,17:41:02,1597,33,,,,10214.35,0
28445010,17:42:00,17:42:00,622,34,,,,10758.96,
28445010,17:47:33,17:47:33,623,35,,,,14443.15,0
28445010,17:53:00,17:53:00,9922,36,,1,,17982.97,
28445120,17:20:00,17:20:00,9482,1,,,1,0,
28445120,17:20:20,17:20:20,241,2,,,,202.13,0
28445120,17:21:49,17:21:49,8242,3,,,,633.9,0
28445120,17:22:12,17:22:12,6310,4,,,,892.35,0
28445120,17:22:36,17:22:36,6311,5,,,,1119.85,0
28445120,17:23:20,17:23:20,6944,6,,,,1553.65,0
28445120,17:23:43,17:23:43,6945,7,,,,1799.72,0
28445120,17:24:08,17:24:08,6946,8,,,,2108.91,0
28445120,17:24:46,17:24:46,8935,9,,,,2432.28,0
28445120,17:25:59,17:25:59,3158,10,,,,2861.56,0
28445120,17:26:23,17:26:23,3159,11,,,,3086.7,0
28445120,17:27:00,17:27:00,7244,12,,,,3490.12,
28445120,17:27:40,17:27:40,3246,13,,,,3874.05,0
28445120,17:27:52,17:27:52,7770,14,,,,3946.43,0
28445120,17:28:40,17:28:40,9469,15,,,,4301.87,0
28445120,17:29:47,17:29:47,8067,16,,,,4619.26,0
28445120,17:30:22,17:30:22,9470,17,,,,4880.71,0
28445120,17:31:10,17:31:10,7773,18,,,,5082.99,0
28445120,17:32:28,17:32:28,7774,19,,,,5641.52,0
28445120,17:33:37,17:33:37,7533,20,,,,6359.99,0
28445120,17:34:00,17:34:00,1665,21,,,,6601.75,
28445120,17:34:19,17:34:19,1666,22,,,,6806.19,0
28445120,17:35:05,17:35:05,1588,23,,,,7209.08,0
28445120,17:35:36,17:35:36,1589,24,,,,7506.95,0
28445120,17:36:14,17:36:14,1590,25,,,,7842.09,0
28445120,17:36:40,17:36:40,1591,26,,,,8120.4,0
28445120,17:37:25,17:37:25,1592,27,,,,8524.01,0
28445120,17:37:48,17:37:48,1593,28,,,,8738.15,0
28445120,17:38:08,17:38:08,1594,29,,,,8931.67,0
28445120,17:38:25,17:38:25,1595,30,,,,9093.85,0
28445120,17:38:54,17:38:54,1596,31,,,,9390.19,0
28445120,17:40:36,17:40:36,1363,32,,,,9939.01,0
28445120,17:41:02,17:41:02,1597,33,,,,10214.35,0
28445120,17:42:00,17:42:00,622,34,,,,10758.96,
28445120,17:47:33,17:47:33,623,35,,,,14443.15,0
28445120,17:53:00,17:53:00,9922,36,,1,,17982.97,
28639070,11:51:00,11:51:00,9482,1,,,1,0,
28639070,11:51:20,11:51:20,241,2,,,,202.13,0
28639070,11:52:49,11:52:49,8242,3,,,,633.9,0
28639070,11:53:12,11:53:12,6310,4,,,,892.35,0
28639070,11:53:36,11:53:36,6311,5,,,,1119.85,0
28639070,11:54:20,11:54:20,6944,6,,,,1553.65,0
28639070,11:54:43,11:54:43,6945,7,,,,1799.72,0
28639070,11:55:08,11:55:08,6946,8,,,,2108.91,0
28639070,11:55:46,11:55:46,8935,9,,,,2432.28,0
28639070,11:56:59,11:56:59,3158,10,,,,2861.56,0
28639070,11:57:23,11:57:23,3159,11,,,,3086.7,0
28639070,11:58:00,11:58:00,7244,12,,,,3490.12,
28639070,11:58:34,11:58:34,3246,13,,,,3874.05,0
28639070,11:58:44,11:58:44,7770,14,,,,3946.43,0
28639070,11:59:25,11:59:25,9469,15,,,,4301.87,0
28639070,12:00:23,12:00:23,8067,16,,,,4619.26,0
28639070,12:00:53,12:00:53,9470,17,,,,4880.71,0
28639070,12:01:35,12:01:35,7773,18,,,,5082.99,0
28639070,12:02:41,12:02:41,7774,19,,,,5641.52,0
28639070,12:03:41,12:03:41,7533,20,,,,6359.99,0
28639070,12:04:00,12:04:00,1665,21,,,,6601.75,
28639070,12:04:19,12:04:19,1666,22,,,,6806.19,0
28639070,12:05:05,12:05:05,1588,23,,,,7209.08,0
28639070,12:05:36,12:05:36,1589,24,,,,7506.95,0
28639070,12:06:14,12:06:14,1590,25,,,,7842.09,0
28639070,12:06:40,12:06:40,1591,26,,,,8120.4,0
28639070,12:07:25,12:07:25,1592,27,,,,8524.01,0
28639070,12:07:48,12:07:48,1593,28,,,,8738.15,0
28639070,12:08:08,12:08:08,1594,29,,,,8931.67,0
28639070,12:08:25,12:08:25,1595,30,,,,9093.85,0
28639070,12:08:54,12:08:54,1596,31,,,,9390.19,0
28639070,12:10:36,12:10:36,1363,32,,,,9939.01,0
28639070,12:11:02,12:11:02,1597,33,,,,10214.35,0
28639070,12:12:00,12:12:00,622,34,,,,10758.96,
28639070,12:17:03,12:17:03,623,35,,,,14443.15,0
28639070,12:22:00,12:22:00,9922,36,,1,,17982.97,
28849020,12:18:00,12:18:00,9482,1,,,1,0,
28849020,12:18:20,12:18:20,241,2,,,,202.13,0
28849020,12:19:49,12:19:49,8242,3,,,,633.9,0
28849020,12:20:12,12:20:12,6310,4,,,,892.35,0
28849020,12:20:36,12:20:36,6311,5,,,,1119.85,0
28849020,12:21:20,12:21:20,6944,6,,,,1553.65,0
28849020,12:21:43,12:21:43,6945,7,,,,1799.72,0
28849020,12:22:08,12:22:08,6946,8,,,,2108.91,0
28849020,12:22:46,12:22:46,8935,9,,,,2432.28,0
28849020,12:23:59,12:23:59,3158,10,,,,2861.56,0
28849020,12:24:23,12:24:23,3159,11,,,,3086.7,0
28849020,12:25:00,12:25:00,7244,12,,,,3490.12,
28849020,12:25:46,12:25:46,3246,13,,,,3874.05,0
28849020,12:25:59,12:25:59,7770,14,,,,3946.43,0
28849020,12:26:54,12:26:54,9469,15,,,,4301.87,0
28849020,12:28:11,12:28:11,8067,16,,,,4619.26,0
28849020,12:28:51,12:28:51,9470,17,,,,4880.71,0
28849020,12:29:46,12:29:46,7773,18,,,,5082.99,0
28849020,12:31:15,12:31:15,7774,19,,,,5641.52,0
28849020,12:32:34,12:32:34,7533,20,,,,6360,0
28849020,12:33:00,12:33:00,1665,21,,,,6601.76,
28849020,12:33:21,12:33:21,1666,22,,,,6806.2,0
28849020,12:34:12,12:34:12,1588,23,,,,7209.09,0
28849020,12:34:47,12:34:47,1589,24,,,,7506.96,0
28849020,12:35:29,12:35:29,1590,25,,,,7842.1,0
28849020,12:35:58,12:35:58,1591,26,,,,8120.41,0
28849020,12:36:47,12:36:47,1592,27,,,,8524.02,0
28849020,12:37:14,12:37:14,1593,28,,,,8738.16,0
28849020,12:37:35,12:37:35,1594,29,,,,8931.68,0
28849020,12:37:54,12:37:54,1595,30,,,,9093.86,0
28849020,12:38:26,12:38:26,1596,31,,,,9390.2,0
28849020,12:40:19,12:40:19,1363,32,,,,9939.02,0
28849020,12:40:53,12:40:53,1597,33,,,,10214.45,0
28849020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28849020,12:42:00,12:42:00,622,35,,,,10784.24,
28849020,12:47:33,12:47:33,623,36,,,,14468.43,0
28849020,12:53:00,12:53:00,9922,37,,1,,18008.25,
28849030,12:18:00,12:18:00,9482,1,,,1,0,
28849030,12:18:20,12:18:20,241,2,,,,202.13,0
28849030,12:19:49,12:19:49,8242,3,,,,633.9,0
28849030,12:20:12,12:20:12,6310,4,,,,892.35,0
28849030,12:20:36,12:20:36,6311,5,,,,1119.85,0
28849030,12:21:20,12:21:20,6944,6,,,,1553.65,0
28849030,12:21:43,12:21:43,6945,7,,,,1799.72,0
28849030,12:22:08,12:22:08,6946,8,,,,2108.91,0
28849030,12:22:46,12:22:46,8935,9,,,,2432.28,0
28849030,12:23:59,12:23:59,3158,10,,,,2861.56,0
28849030,12:24:23,12:24:23,3159,11,,,,3086.7,0
28849030,12:25:00,12:25:00,7244,12,,,,3490.12,
28849030,12:25:46,12:25:46,3246,13,,,,3874.05,0
28849030,12:25:59,12:25:59,7770,14,,,,3946.43,0
28849030,12:26:54,12:26:54,9469,15,,,,4301.87,0
28849030,12:28:11,12:28:11,8067,16,,,,4619.26,0
28849030,12:28:51,12:28:51,9470,17,,,,4880.71,0
28849030,12:29:46,12:29:46,7773,18,,,,5082.99,0
28849030,12:31:15,12:31:15,7774,19,,,,5641.52,0
28849030,12:32:34,12:32:34,7533,20,,,,6360,0
28849030,12:33:00,12:33:00,1665,21,,,,6601.76,
28849030,12:33:21,12:33:21,1666,22,,,,6806.2,0
28849030,12:34:12,12:34:12,1588,23,,,,7209.09,0
28849030,12:34:47,12:34:47,1589,24,,,,7506.96,0
28849030,12:35:29,12:35:29,1590,25,,,,7842.1,0
28849030,12:35:58,12:35:58,1591,26,,,,8120.41,0
28849030,12:36:47,12:36:47,1592,27,,,,8524.02,0
28849030,12:37:14,12:37:14,1593,28,,,,8738.16,0
28849030,12:37:35,12:37:35,1594,29,,,,8931.68,0
28849030,12:37:54,12:37:54,1595,30,,,,9093.86,0
28849030,12:38:26,12:38:26,1596,31,,,,9390.2,0
28849030,12:40:19,12:40:19,1363,32,,,,9939.02,0
28849030,12:40:53,12:40:53,1597,33,,,,10214.45,0
28849030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28849030,12:42:00,12:42:00,622,35,,,,10784.24,
28849030,12:47:33,12:47:33,623,36,,,,14468.43,0
28849030,12:53:00,12:53:00,9922,37,,1,,18008.25,
28849040,12:18:00,12:18:00,9482,1,,,1,0,
28849040,12:18:20,12:18:20,241,2,,,,202.13,0
28849040,12:19:49,12:19:49,8242,3,,,,633.9,0
28849040,12:20:12,12:20:12,6310,4,,,,892.35,0
28849040,12:20:36,12:20:36,6311,5,,,,1119.85,0
28849040,12:21:20,12:21:20,6944,6,,,,1553.65,0
28849040,12:21:43,12:21:43,6945,7,,,,1799.72,0
28849040,12:22:08,12:22:08,6946,8,,,,2108.91,0
28849040,12:22:46,12:22:46,8935,9,,,,2432.28,0
28849040,12:23:59,12:23:59,3158,10,,,,2861.56,0
28849040,12:24:23,12:24:23,3159,11,,,,3086.7,0
28849040,12:25:00,12:25:00,7244,12,,,,3490.12,
28849040,12:25:46,12:25:46,3246,13,,,,3874.05,0
28849040,12:25:59,12:25:59,7770,14,,,,3946.43,0
28849040,12:26:54,12:26:54,9469,15,,,,4301.87,0
28849040,12:28:11,12:28:11,8067,16,,,,4619.26,0
28849040,12:28:51,12:28:51,9470,17,,,,4880.71,0
28849040,12:29:46,12:29:46,7773,18,,,,5082.99,0
28849040,12:31:15,12:31:15,7774,19,,,,5641.52,0
28849040,12:32:34,12:32:34,7533,20,,,,6360,0
28849040,12:33:00,12:33:00,1665,21,,,,6601.76,
28849040,12:33:21,12:33:21,1666,22,,,,6806.2,0
28849040,12:34:12,12:34:12,1588,23,,,,7209.09,0
28849040,12:34:47,12:34:47,1589,24,,,,7506.96,0
28849040,12:35:29,12:35:29,1590,25,,,,7842.1,0
28849040,12:35:58,12:35:58,1591,26,,,,8120.41,0
28849040,12:36:47,12:36:47,1592,27,,,,8524.02,0
28849040,12:37:14,12:37:14,1593,28,,,,8738.16,0
28849040,12:37:35,12:37:35,1594,29,,,,8931.68,0
28849040,12:37:54,12:37:54,1595,30,,,,9093.86,0
28849040,12:38:26,12:38:26,1596,31,,,,9390.2,0
28849040,12:40:19,12:40:19,1363,32,,,,9939.02,0
28849040,12:40:53,12:40:53,1597,33,,,,10214.45,0
28849040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28849040,12:42:00,12:42:00,622,35,,,,10784.24,
28849040,12:47:33,12:47:33,623,36,,,,14468.43,0
28849040,12:53:00,12:53:00,9922,37,,1,,18008.25,
28849050,12:18:00,12:18:00,9482,1,,,1,0,
28849050,12:18:20,12:18:20,241,2,,,,202.13,0
28849050,12:19:49,12:19:49,8242,3,,,,633.9,0
28849050,12:20:12,12:20:12,6310,4,,,,892.35,0
28849050,12:20:36,12:20:36,6311,5,,,,1119.85,0
28849050,12:21:20,12:21:20,6944,6,,,,1553.65,0
28849050,12:21:43,12:21:43,6945,7,,,,1799.72,0
28849050,12:22:08,12:22:08,6946,8,,,,2108.91,0
28849050,12:22:46,12:22:46,8935,9,,,,2432.28,0
28849050,12:23:59,12:23:59,3158,10,,,,2861.56,0
28849050,12:24:23,12:24:23,3159,11,,,,3086.7,0
28849050,12:25:00,12:25:00,7244,12,,,,3490.12,
28849050,12:25:46,12:25:46,3246,13,,,,3874.05,0
28849050,12:25:59,12:25:59,7770,14,,,,3946.43,0
28849050,12:26:54,12:26:54,9469,15,,,,4301.87,0
28849050,12:28:11,12:28:11,8067,16,,,,4619.26,0
28849050,12:28:51,12:28:51,9470,17,,,,4880.71,0
28849050,12:29:46,12:29:46,7773,18,,,,5082.99,0
28849050,12:31:15,12:31:15,7774,19,,,,5641.52,0
28849050,12:32:34,12:32:34,7533,20,,,,6360,0
28849050,12:33:00,12:33:00,1665,21,,,,6601.76,
28849050,12:33:21,12:33:21,1666,22,,,,6806.2,0
28849050,12:34:12,12:34:12,1588,23,,,,7209.09,0
28849050,12:34:47,12:34:47,1589,24,,,,7506.96,0
28849050,12:35:29,12:35:29,1590,25,,,,7842.1,0
28849050,12:35:58,12:35:58,1591,26,,,,8120.41,0
28849050,12:36:47,12:36:47,1592,27,,,,8524.02,0
28849050,12:37:14,12:37:14,1593,28,,,,8738.16,0
28849050,12:37:35,12:37:35,1594,29,,,,8931.68,0
28849050,12:37:54,12:37:54,1595,30,,,,9093.86,0
28849050,12:38:26,12:38:26,1596,31,,,,9390.2,0
28849050,12:40:19,12:40:19,1363,32,,,,9939.02,0
28849050,12:40:53,12:40:53,1597,33,,,,10214.45,0
28849050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28849050,12:42:00,12:42:00,622,35,,,,10784.24,
28849050,12:47:33,12:47:33,623,36,,,,14468.43,0
28849050,12:53:00,12:53:00,9922,37,,1,,18008.25,
28849060,12:18:00,12:18:00,9482,1,,,1,0,
28849060,12:18:20,12:18:20,241,2,,,,202.13,0
28849060,12:19:49,12:19:49,8242,3,,,,633.9,0
28849060,12:20:12,12:20:12,6310,4,,,,892.35,0
28849060,12:20:36,12:20:36,6311,5,,,,1119.85,0
28849060,12:21:20,12:21:20,6944,6,,,,1553.65,0
28849060,12:21:43,12:21:43,6945,7,,,,1799.72,0
28849060,12:22:08,12:22:08,6946,8,,,,2108.91,0
28849060,12:22:46,12:22:46,8935,9,,,,2432.28,0
28849060,12:23:59,12:23:59,3158,10,,,,2861.56,0
28849060,12:24:23,12:24:23,3159,11,,,,3086.7,0
28849060,12:25:00,12:25:00,7244,12,,,,3490.12,
28849060,12:25:46,12:25:46,3246,13,,,,3874.05,0
28849060,12:25:59,12:25:59,7770,14,,,,3946.43,0
28849060,12:26:54,12:26:54,9469,15,,,,4301.87,0
28849060,12:28:11,12:28:11,8067,16,,,,4619.26,0
28849060,12:28:51,12:28:51,9470,17,,,,4880.71,0
28849060,12:29:46,12:29:46,7773,18,,,,5082.99,0
28849060,12:31:15,12:31:15,7774,19,,,,5641.52,0
28849060,12:32:34,12:32:34,7533,20,,,,6360,0
28849060,12:33:00,12:33:00,1665,21,,,,6601.76,
28849060,12:33:21,12:33:21,1666,22,,,,6806.2,0
28849060,12:34:12,12:34:12,1588,23,,,,7209.09,0
28849060,12:34:47,12:34:47,1589,24,,,,7506.96,0
28849060,12:35:29,12:35:29,1590,25,,,,7842.1,0
28849060,12:35:58,12:35:58,1591,26,,,,8120.41,0
28849060,12:36:47,12:36:47,1592,27,,,,8524.02,0
28849060,12:37:14,12:37:14,1593,28,,,,8738.16,0
28849060,12:37:35,12:37:35,1594,29,,,,8931.68,0
28849060,12:37:54,12:37:54,1595,30,,,,9093.86,0
28849060,12:38:26,12:38:26,1596,31,,,,9390.2,0
28849060,12:40:19,12:40:19,1363,32,,,,9939.02,0
28849060,12:40:53,12:40:53,1597,33,,,,10214.45,0
28849060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
28849060,12:42:00,12:42:00,622,35,,,,10784.24,
28849060,12:47:33,12:47:33,623,36,,,,14468.43,0
28849060,12:53:00,12:53:00,9922,37,,1,,18008.25,
28997090,14:21:00,14:21:00,9482,1,,,1,0,
28997090,14:21:20,14:21:20,241,2,,,,202.13,0
28997090,14:22:49,14:22:49,8242,3,,,,633.9,0
28997090,14:23:12,14:23:12,6310,4,,,,892.35,0
28997090,14:23:36,14:23:36,6311,5,,,,1119.85,0
28997090,14:24:20,14:24:20,6944,6,,,,1553.65,0
28997090,14:24:43,14:24:43,6945,7,,,,1799.72,0
28997090,14:25:08,14:25:08,6946,8,,,,2108.91,0
28997090,14:25:46,14:25:46,8935,9,,,,2432.28,0
28997090,14:26:59,14:26:59,3158,10,,,,2861.56,0
28997090,14:27:23,14:27:23,3159,11,,,,3086.7,0
28997090,14:28:00,14:28:00,7244,12,,,,3490.12,
28997090,14:28:34,14:28:34,3246,13,,,,3874.05,0
28997090,14:28:44,14:28:44,7770,14,,,,3946.43,0
28997090,14:29:25,14:29:25,9469,15,,,,4301.87,0
28997090,14:30:23,14:30:23,8067,16,,,,4619.26,0
28997090,14:30:53,14:30:53,9470,17,,,,4880.71,0
28997090,14:31:35,14:31:35,7773,18,,,,5082.99,0
28997090,14:32:41,14:32:41,7774,19,,,,5641.52,0
28997090,14:33:41,14:33:41,7533,20,,,,6359.99,0
28997090,14:34:00,14:34:00,1665,21,,,,6601.75,
28997090,14:34:19,14:34:19,1666,22,,,,6806.19,0
28997090,14:35:05,14:35:05,1588,23,,,,7209.08,0
28997090,14:35:36,14:35:36,1589,24,,,,7506.95,0
28997090,14:36:14,14:36:14,1590,25,,,,7842.09,0
28997090,14:36:40,14:36:40,1591,26,,,,8120.4,0
28997090,14:37:25,14:37:25,1592,27,,,,8524.01,0
28997090,14:37:48,14:37:48,1593,28,,,,8738.15,0
28997090,14:38:08,14:38:08,1594,29,,,,8931.67,0
28997090,14:38:25,14:38:25,1595,30,,,,9093.85,0
28997090,14:38:54,14:38:54,1596,31,,,,9390.19,0
28997090,14:40:36,14:40:36,1363,32,,,,9939.01,0
28997090,14:41:02,14:41:02,1597,33,,,,10214.35,0
28997090,14:42:00,14:42:00,622,34,,,,10758.96,
28997090,14:47:03,14:47:03,623,35,,,,14443.15,0
28997090,14:52:00,14:52:00,9922,36,,1,,17982.97,
29055070,20:20:00,20:20:00,9482,1,,,1,0,
29055070,20:20:17,20:20:17,241,2,,,,202.13,0
29055070,20:21:34,20:21:34,8242,3,,,,633.9,0
29055070,20:21:53,20:21:53,6310,4,,,,892.35,0
29055070,20:22:14,20:22:14,6311,5,,,,1119.85,0
29055070,20:22:51,20:22:51,6944,6,,,,1553.65,0
29055070,20:23:11,20:23:11,6945,7,,,,1799.72,0
29055070,20:23:33,20:23:33,6946,8,,,,2108.91,0
29055070,20:24:05,20:24:05,8935,9,,,,2432.28,0
29055070,20:25:08,20:25:08,3158,10,,,,2861.56,0
29055070,20:25:28,20:25:28,3159,11,,,,3086.7,0
29055070,20:26:00,20:26:00,7244,12,,,,3490.12,
29055070,20:26:34,20:26:34,3246,13,,,,3874.05,0
29055070,20:26:44,20:26:44,7770,14,,,,3946.43,0
29055070,20:27:25,20:27:25,9469,15,,,,4301.87,0
29055070,20:28:23,20:28:23,8067,16,,,,4619.26,0
29055070,20:28:53,20:28:53,9470,17,,,,4880.71,0
29055070,20:29:35,20:29:35,7773,18,,,,5082.99,0
29055070,20:30:41,20:30:41,7774,19,,,,5641.52,0
29055070,20:31:41,20:31:41,7533,20,,,,6359.99,0
29055070,20:32:00,20:32:00,1665,21,,,,6601.75,
29055070,20:32:17,20:32:17,1666,22,,,,6806.19,0
29055070,20:32:57,20:32:57,1588,23,,,,7209.08,0
29055070,20:33:24,20:33:24,1589,24,,,,7506.95,0
29055070,20:33:57,20:33:57,1590,25,,,,7842.09,0
29055070,20:34:20,20:34:20,1591,26,,,,8120.4,0
29055070,20:34:59,20:34:59,1592,27,,,,8524.01,0
29055070,20:35:20,20:35:20,1593,28,,,,8738.15,0
29055070,20:35:37,20:35:37,1594,29,,,,8931.67,0
29055070,20:35:52,20:35:52,1595,30,,,,9093.85,0
29055070,20:36:17,20:36:17,1596,31,,,,9390.19,0
29055070,20:37:46,20:37:46,1363,32,,,,9939.01,0
29055070,20:38:09,20:38:09,1597,33,,,,10214.35,0
29055070,20:39:00,20:39:00,622,34,,,,10758.96,
29055070,20:44:03,20:44:03,623,35,,,,14443.15,0
29055070,20:49:00,20:49:00,9922,36,,1,,17982.97,
3010020,14:22:00,14:22:00,9482,1,,,1,0,
3010020,14:22:20,14:22:20,241,2,,,,202.13,0
3010020,14:23:49,14:23:49,8242,3,,,,633.9,0
3010020,14:24:12,14:24:12,6310,4,,,,892.35,0
3010020,14:24:36,14:24:36,6311,5,,,,1119.85,0
3010020,14:25:20,14:25:20,6944,6,,,,1553.65,0
3010020,14:25:43,14:25:43,6945,7,,,,1799.72,0
3010020,14:26:08,14:26:08,6946,8,,,,2108.91,0
3010020,14:26:46,14:26:46,8935,9,,,,2432.28,0
3010020,14:27:59,14:27:59,3158,10,,,,2861.56,0
3010020,14:28:23,14:28:23,3159,11,,,,3086.7,0
3010020,14:29:00,14:29:00,7244,12,,,,3490.12,
3010020,14:29:46,14:29:46,3246,13,,,,3874.05,0
3010020,14:29:59,14:29:59,7770,14,,,,3946.43,0
3010020,14:30:54,14:30:54,9469,15,,,,4301.87,0
3010020,14:32:11,14:32:11,8067,16,,,,4619.26,0
3010020,14:32:51,14:32:51,9470,17,,,,4880.71,0
3010020,14:33:46,14:33:46,7773,18,,,,5082.99,0
3010020,14:35:15,14:35:15,7774,19,,,,5641.52,0
3010020,14:36:34,14:36:34,7533,20,,,,6360,0
3010020,14:37:00,14:37:00,1665,21,,,,6601.76,
3010020,14:37:24,14:37:24,1666,22,,,,6806.2,0
3010020,14:38:20,14:38:20,1588,23,,,,7209.09,0
3010020,14:38:59,14:38:59,1589,24,,,,7506.96,0
3010020,14:39:46,14:39:46,1590,25,,,,7842.1,0
3010020,14:40:18,14:40:18,1591,26,,,,8120.41,0
3010020,14:41:13,14:41:13,1592,27,,,,8524.02,0
3010020,14:41:42,14:41:42,1593,28,,,,8738.16,0
3010020,14:42:06,14:42:06,1594,29,,,,8931.68,0
3010020,14:42:27,14:42:27,1595,30,,,,9093.86,0
3010020,14:43:02,14:43:02,1596,31,,,,9390.2,0
3010020,14:45:08,14:45:08,1363,32,,,,9939.02,0
3010020,14:45:45,14:45:45,1597,33,,,,10214.45,0
3010020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3010020,14:47:00,14:47:00,622,35,,,,10784.24,
3010020,14:53:04,14:53:04,623,36,,,,14468.43,0
3010020,14:59:00,14:59:00,9922,37,,1,,18008.25,
3010030,14:22:00,14:22:00,9482,1,,,1,0,
3010030,14:22:20,14:22:20,241,2,,,,202.13,0
3010030,14:23:49,14:23:49,8242,3,,,,633.9,0
3010030,14:24:12,14:24:12,6310,4,,,,892.35,0
3010030,14:24:36,14:24:36,6311,5,,,,1119.85,0
3010030,14:25:20,14:25:20,6944,6,,,,1553.65,0
3010030,14:25:43,14:25:43,6945,7,,,,1799.72,0
3010030,14:26:08,14:26:08,6946,8,,,,2108.91,0
3010030,14:26:46,14:26:46,8935,9,,,,2432.28,0
3010030,14:27:59,14:27:59,3158,10,,,,2861.56,0
3010030,14:28:23,14:28:23,3159,11,,,,3086.7,0
3010030,14:29:00,14:29:00,7244,12,,,,3490.12,
3010030,14:29:46,14:29:46,3246,13,,,,3874.05,0
3010030,14:29:59,14:29:59,7770,14,,,,3946.43,0
3010030,14:30:54,14:30:54,9469,15,,,,4301.87,0
3010030,14:32:11,14:32:11,8067,16,,,,4619.26,0
3010030,14:32:51,14:32:51,9470,17,,,,4880.71,0
3010030,14:33:46,14:33:46,7773,18,,,,5082.99,0
3010030,14:35:15,14:35:15,7774,19,,,,5641.52,0
3010030,14:36:34,14:36:34,7533,20,,,,6360,0
3010030,14:37:00,14:37:00,1665,21,,,,6601.76,
3010030,14:37:24,14:37:24,1666,22,,,,6806.2,0
3010030,14:38:20,14:38:20,1588,23,,,,7209.09,0
3010030,14:38:59,14:38:59,1589,24,,,,7506.96,0
3010030,14:39:46,14:39:46,1590,25,,,,7842.1,0
3010030,14:40:18,14:40:18,1591,26,,,,8120.41,0
3010030,14:41:13,14:41:13,1592,27,,,,8524.02,0
3010030,14:41:42,14:41:42,1593,28,,,,8738.16,0
3010030,14:42:06,14:42:06,1594,29,,,,8931.68,0
3010030,14:42:27,14:42:27,1595,30,,,,9093.86,0
3010030,14:43:02,14:43:02,1596,31,,,,9390.2,0
3010030,14:45:08,14:45:08,1363,32,,,,9939.02,0
3010030,14:45:45,14:45:45,1597,33,,,,10214.45,0
3010030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3010030,14:47:00,14:47:00,622,35,,,,10784.24,
3010030,14:53:04,14:53:04,623,36,,,,14468.43,0
3010030,14:59:00,14:59:00,9922,37,,1,,18008.25,
3010040,14:22:00,14:22:00,9482,1,,,1,0,
3010040,14:22:20,14:22:20,241,2,,,,202.13,0
3010040,14:23:49,14:23:49,8242,3,,,,633.9,0
3010040,14:24:12,14:24:12,6310,4,,,,892.35,0
3010040,14:24:36,14:24:36,6311,5,,,,1119.85,0
3010040,14:25:20,14:25:20,6944,6,,,,1553.65,0
3010040,14:25:43,14:25:43,6945,7,,,,1799.72,0
3010040,14:26:08,14:26:08,6946,8,,,,2108.91,0
3010040,14:26:46,14:26:46,8935,9,,,,2432.28,0
3010040,14:27:59,14:27:59,3158,10,,,,2861.56,0
3010040,14:28:23,14:28:23,3159,11,,,,3086.7,0
3010040,14:29:00,14:29:00,7244,12,,,,3490.12,
3010040,14:29:46,14:29:46,3246,13,,,,3874.05,0
3010040,14:29:59,14:29:59,7770,14,,,,3946.43,0
3010040,14:30:54,14:30:54,9469,15,,,,4301.87,0
3010040,14:32:11,14:32:11,8067,16,,,,4619.26,0
3010040,14:32:51,14:32:51,9470,17,,,,4880.71,0
3010040,14:33:46,14:33:46,7773,18,,,,5082.99,0
3010040,14:35:15,14:35:15,7774,19,,,,5641.52,0
3010040,14:36:34,14:36:34,7533,20,,,,6360,0
3010040,14:37:00,14:37:00,1665,21,,,,6601.76,
3010040,14:37:24,14:37:24,1666,22,,,,6806.2,0
3010040,14:38:20,14:38:20,1588,23,,,,7209.09,0
3010040,14:38:59,14:38:59,1589,24,,,,7506.96,0
3010040,14:39:46,14:39:46,1590,25,,,,7842.1,0
3010040,14:40:18,14:40:18,1591,26,,,,8120.41,0
3010040,14:41:13,14:41:13,1592,27,,,,8524.02,0
3010040,14:41:42,14:41:42,1593,28,,,,8738.16,0
3010040,14:42:06,14:42:06,1594,29,,,,8931.68,0
3010040,14:42:27,14:42:27,1595,30,,,,9093.86,0
3010040,14:43:02,14:43:02,1596,31,,,,9390.2,0
3010040,14:45:08,14:45:08,1363,32,,,,9939.02,0
3010040,14:45:45,14:45:45,1597,33,,,,10214.45,0
3010040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3010040,14:47:00,14:47:00,622,35,,,,10784.24,
3010040,14:53:04,14:53:04,623,36,,,,14468.43,0
3010040,14:59:00,14:59:00,9922,37,,1,,18008.25,
3010050,14:22:00,14:22:00,9482,1,,,1,0,
3010050,14:22:20,14:22:20,241,2,,,,202.13,0
3010050,14:23:49,14:23:49,8242,3,,,,633.9,0
3010050,14:24:12,14:24:12,6310,4,,,,892.35,0
3010050,14:24:36,14:24:36,6311,5,,,,1119.85,0
3010050,14:25:20,14:25:20,6944,6,,,,1553.65,0
3010050,14:25:43,14:25:43,6945,7,,,,1799.72,0
3010050,14:26:08,14:26:08,6946,8,,,,2108.91,0
3010050,14:26:46,14:26:46,8935,9,,,,2432.28,0
3010050,14:27:59,14:27:59,3158,10,,,,2861.56,0
3010050,14:28:23,14:28:23,3159,11,,,,3086.7,0
3010050,14:29:00,14:29:00,7244,12,,,,3490.12,
3010050,14:29:46,14:29:46,3246,13,,,,3874.05,0
3010050,14:29:59,14:29:59,7770,14,,,,3946.43,0
3010050,14:30:54,14:30:54,9469,15,,,,4301.87,0
3010050,14:32:11,14:32:11,8067,16,,,,4619.26,0
3010050,14:32:51,14:32:51,9470,17,,,,4880.71,0
3010050,14:33:46,14:33:46,7773,18,,,,5082.99,0
3010050,14:35:15,14:35:15,7774,19,,,,5641.52,0
3010050,14:36:34,14:36:34,7533,20,,,,6360,0
3010050,14:37:00,14:37:00,1665,21,,,,6601.76,
3010050,14:37:24,14:37:24,1666,22,,,,6806.2,0
3010050,14:38:20,14:38:20,1588,23,,,,7209.09,0
3010050,14:38:59,14:38:59,1589,24,,,,7506.96,0
3010050,14:39:46,14:39:46,1590,25,,,,7842.1,0
3010050,14:40:18,14:40:18,1591,26,,,,8120.41,0
3010050,14:41:13,14:41:13,1592,27,,,,8524.02,0
3010050,14:41:42,14:41:42,1593,28,,,,8738.16,0
3010050,14:42:06,14:42:06,1594,29,,,,8931.68,0
3010050,14:42:27,14:42:27,1595,30,,,,9093.86,0
3010050,14:43:02,14:43:02,1596,31,,,,9390.2,0
3010050,14:45:08,14:45:08,1363,32,,,,9939.02,0
3010050,14:45:45,14:45:45,1597,33,,,,10214.45,0
3010050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3010050,14:47:00,14:47:00,622,35,,,,10784.24,
3010050,14:53:04,14:53:04,623,36,,,,14468.43,0
3010050,14:59:00,14:59:00,9922,37,,1,,18008.25,
3010060,14:22:00,14:22:00,9482,1,,,1,0,
3010060,14:22:20,14:22:20,241,2,,,,202.13,0
3010060,14:23:49,14:23:49,8242,3,,,,633.9,0
3010060,14:24:12,14:24:12,6310,4,,,,892.35,0
3010060,14:24:36,14:24:36,6311,5,,,,1119.85,0
3010060,14:25:20,14:25:20,6944,6,,,,1553.65,0
3010060,14:25:43,14:25:43,6945,7,,,,1799.72,0
3010060,14:26:08,14:26:08,6946,8,,,,2108.91,0
3010060,14:26:46,14:26:46,8935,9,,,,2432.28,0
3010060,14:27:59,14:27:59,3158,10,,,,2861.56,0
3010060,14:28:23,14:28:23,3159,11,,,,3086.7,0
3010060,14:29:00,14:29:00,7244,12,,,,3490.12,
3010060,14:29:46,14:29:46,3246,13,,,,3874.05,0
3010060,14:29:59,14:29:59,7770,14,,,,3946.43,0
3010060,14:30:54,14:30:54,9469,15,,,,4301.87,0
3010060,14:32:11,14:32:11,8067,16,,,,4619.26,0
3010060,14:32:51,14:32:51,9470,17,,,,4880.71,0
3010060,14:33:46,14:33:46,7773,18,,,,5082.99,0
3010060,14:35:15,14:35:15,7774,19,,,,5641.52,0
3010060,14:36:34,14:36:34,7533,20,,,,6360,0
3010060,14:37:00,14:37:00,1665,21,,,,6601.76,
3010060,14:37:24,14:37:24,1666,22,,,,6806.2,0
3010060,14:38:20,14:38:20,1588,23,,,,7209.09,0
3010060,14:38:59,14:38:59,1589,24,,,,7506.96,0
3010060,14:39:46,14:39:46,1590,25,,,,7842.1,0
3010060,14:40:18,14:40:18,1591,26,,,,8120.41,0
3010060,14:41:13,14:41:13,1592,27,,,,8524.02,0
3010060,14:41:42,14:41:42,1593,28,,,,8738.16,0
3010060,14:42:06,14:42:06,1594,29,,,,8931.68,0
3010060,14:42:27,14:42:27,1595,30,,,,9093.86,0
3010060,14:43:02,14:43:02,1596,31,,,,9390.2,0
3010060,14:45:08,14:45:08,1363,32,,,,9939.02,0
3010060,14:45:45,14:45:45,1597,33,,,,10214.45,0
3010060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3010060,14:47:00,14:47:00,622,35,,,,10784.24,
3010060,14:53:04,14:53:04,623,36,,,,14468.43,0
3010060,14:59:00,14:59:00,9922,37,,1,,18008.25,
3201090,10:21:00,10:21:00,9482,1,,,1,0,
3201090,10:21:20,10:21:20,241,2,,,,202.13,0
3201090,10:22:49,10:22:49,8242,3,,,,633.9,0
3201090,10:23:12,10:23:12,6310,4,,,,892.35,0
3201090,10:23:36,10:23:36,6311,5,,,,1119.85,0
3201090,10:24:20,10:24:20,6944,6,,,,1553.65,0
3201090,10:24:43,10:24:43,6945,7,,,,1799.72,0
3201090,10:25:08,10:25:08,6946,8,,,,2108.91,0
3201090,10:25:46,10:25:46,8935,9,,,,2432.28,0
3201090,10:26:59,10:26:59,3158,10,,,,2861.56,0
3201090,10:27:23,10:27:23,3159,11,,,,3086.7,0
3201090,10:28:00,10:28:00,7244,12,,,,3490.12,
3201090,10:28:34,10:28:34,3246,13,,,,3874.05,0
3201090,10:28:44,10:28:44,7770,14,,,,3946.43,0
3201090,10:29:25,10:29:25,9469,15,,,,4301.87,0
3201090,10:30:23,10:30:23,8067,16,,,,4619.26,0
3201090,10:30:53,10:30:53,9470,17,,,,4880.71,0
3201090,10:31:35,10:31:35,7773,18,,,,5082.99,0
3201090,10:32:41,10:32:41,7774,19,,,,5641.52,0
3201090,10:33:41,10:33:41,7533,20,,,,6359.99,0
3201090,10:34:00,10:34:00,1665,21,,,,6601.75,
3201090,10:34:19,10:34:19,1666,22,,,,6806.19,0
3201090,10:35:05,10:35:05,1588,23,,,,7209.08,0
3201090,10:35:36,10:35:36,1589,24,,,,7506.95,0
3201090,10:36:14,10:36:14,1590,25,,,,7842.09,0
3201090,10:36:40,10:36:40,1591,26,,,,8120.4,0
3201090,10:37:25,10:37:25,1592,27,,,,8524.01,0
3201090,10:37:48,10:37:48,1593,28,,,,8738.15,0
3201090,10:38:08,10:38:08,1594,29,,,,8931.67,0
3201090,10:38:25,10:38:25,1595,30,,,,9093.85,0
3201090,10:38:54,10:38:54,1596,31,,,,9390.19,0
3201090,10:40:36,10:40:36,1363,32,,,,9939.01,0
3201090,10:41:02,10:41:02,1597,33,,,,10214.35,0
3201090,10:42:00,10:42:00,622,34,,,,10758.96,
3201090,10:47:03,10:47:03,623,35,,,,14443.15,0
3201090,10:52:00,10:52:00,9922,36,,1,,17982.97,
3286020,18:54:00,18:54:00,9482,1,,,1,0,
3286020,18:54:20,18:54:20,241,2,,,,202.13,0
3286020,18:55:49,18:55:49,8242,3,,,,633.9,0
3286020,18:56:12,18:56:12,6310,4,,,,892.35,0
3286020,18:56:36,18:56:36,6311,5,,,,1119.85,0
3286020,18:57:20,18:57:20,6944,6,,,,1553.65,0
3286020,18:57:43,18:57:43,6945,7,,,,1799.72,0
3286020,18:58:08,18:58:08,6946,8,,,,2108.91,0
3286020,18:58:46,18:58:46,8935,9,,,,2432.28,0
3286020,18:59:59,18:59:59,3158,10,,,,2861.56,0
3286020,19:00:23,19:00:23,3159,11,,,,3086.7,0
3286020,19:01:00,19:01:00,7244,12,,,,3490.12,
3286020,19:01:40,19:01:40,3246,13,,,,3874.05,0
3286020,19:01:52,19:01:52,7770,14,,,,3946.43,0
3286020,19:02:40,19:02:40,9469,15,,,,4301.87,0
3286020,19:03:47,19:03:47,8067,16,,,,4619.26,0
3286020,19:04:22,19:04:22,9470,17,,,,4880.71,0
3286020,19:05:10,19:05:10,7773,18,,,,5082.99,0
3286020,19:06:28,19:06:28,7774,19,,,,5641.52,0
3286020,19:07:37,19:07:37,7533,20,,,,6360,0
3286020,19:08:00,19:08:00,1665,21,,,,6601.76,
3286020,19:08:19,19:08:19,1666,22,,,,6806.2,0
3286020,19:09:04,19:09:04,1588,23,,,,7209.09,0
3286020,19:09:35,19:09:35,1589,24,,,,7506.96,0
3286020,19:10:12,19:10:12,1590,25,,,,7842.1,0
3286020,19:10:38,19:10:38,1591,26,,,,8120.41,0
3286020,19:11:22,19:11:22,1592,27,,,,8524.02,0
3286020,19:11:45,19:11:45,1593,28,,,,8738.16,0
3286020,19:12:05,19:12:05,1594,29,,,,8931.68,0
3286020,19:12:21,19:12:21,1595,30,,,,9093.86,0
3286020,19:12:50,19:12:50,1596,31,,,,9390.2,0
3286020,19:14:30,19:14:30,1363,32,,,,9939.02,0
3286020,19:15:00,19:15:00,1597,33,,,,10214.45,0
3286020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3286020,19:16:00,19:16:00,622,35,,,,10784.24,
3286020,19:21:33,19:21:33,623,36,,,,14468.43,0
3286020,19:27:00,19:27:00,9922,37,,1,,18008.25,
3286030,18:54:00,18:54:00,9482,1,,,1,0,
3286030,18:54:20,18:54:20,241,2,,,,202.13,0
3286030,18:55:49,18:55:49,8242,3,,,,633.9,0
3286030,18:56:12,18:56:12,6310,4,,,,892.35,0
3286030,18:56:36,18:56:36,6311,5,,,,1119.85,0
3286030,18:57:20,18:57:20,6944,6,,,,1553.65,0
3286030,18:57:43,18:57:43,6945,7,,,,1799.72,0
3286030,18:58:08,18:58:08,6946,8,,,,2108.91,0
3286030,18:58:46,18:58:46,8935,9,,,,2432.28,0
3286030,18:59:59,18:59:59,3158,10,,,,2861.56,0
3286030,19:00:23,19:00:23,3159,11,,,,3086.7,0
3286030,19:01:00,19:01:00,7244,12,,,,3490.12,
3286030,19:01:40,19:01:40,3246,13,,,,3874.05,0
3286030,19:01:52,19:01:52,7770,14,,,,3946.43,0
3286030,19:02:40,19:02:40,9469,15,,,,4301.87,0
3286030,19:03:47,19:03:47,8067,16,,,,4619.26,0
3286030,19:04:22,19:04:22,9470,17,,,,4880.71,0
3286030,19:05:10,19:05:10,7773,18,,,,5082.99,0
3286030,19:06:28,19:06:28,7774,19,,,,5641.52,0
3286030,19:07:37,19:07:37,7533,20,,,,6360,0
3286030,19:08:00,19:08:00,1665,21,,,,6601.76,
3286030,19:08:19,19:08:19,1666,22,,,,6806.2,0
3286030,19:09:04,19:09:04,1588,23,,,,7209.09,0
3286030,19:09:35,19:09:35,1589,24,,,,7506.96,0
3286030,19:10:12,19:10:12,1590,25,,,,7842.1,0
3286030,19:10:38,19:10:38,1591,26,,,,8120.41,0
3286030,19:11:22,19:11:22,1592,27,,,,8524.02,0
3286030,19:11:45,19:11:45,1593,28,,,,8738.16,0
3286030,19:12:05,19:12:05,1594,29,,,,8931.68,0
3286030,19:12:21,19:12:21,1595,30,,,,9093.86,0
3286030,19:12:50,19:12:50,1596,31,,,,9390.2,0
3286030,19:14:30,19:14:30,1363,32,,,,9939.02,0
3286030,19:15:00,19:15:00,1597,33,,,,10214.45,0
3286030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3286030,19:16:00,19:16:00,622,35,,,,10784.24,
3286030,19:21:33,19:21:33,623,36,,,,14468.43,0
3286030,19:27:00,19:27:00,9922,37,,1,,18008.25,
3286040,18:54:00,18:54:00,9482,1,,,1,0,
3286040,18:54:20,18:54:20,241,2,,,,202.13,0
3286040,18:55:49,18:55:49,8242,3,,,,633.9,0
3286040,18:56:12,18:56:12,6310,4,,,,892.35,0
3286040,18:56:36,18:56:36,6311,5,,,,1119.85,0
3286040,18:57:20,18:57:20,6944,6,,,,1553.65,0
3286040,18:57:43,18:57:43,6945,7,,,,1799.72,0
3286040,18:58:08,18:58:08,6946,8,,,,2108.91,0
3286040,18:58:46,18:58:46,8935,9,,,,2432.28,0
3286040,18:59:59,18:59:59,3158,10,,,,2861.56,0
3286040,19:00:23,19:00:23,3159,11,,,,3086.7,0
3286040,19:01:00,19:01:00,7244,12,,,,3490.12,
3286040,19:01:40,19:01:40,3246,13,,,,3874.05,0
3286040,19:01:52,19:01:52,7770,14,,,,3946.43,0
3286040,19:02:40,19:02:40,9469,15,,,,4301.87,0
3286040,19:03:47,19:03:47,8067,16,,,,4619.26,0
3286040,19:04:22,19:04:22,9470,17,,,,4880.71,0
3286040,19:05:10,19:05:10,7773,18,,,,5082.99,0
3286040,19:06:28,19:06:28,7774,19,,,,5641.52,0
3286040,19:07:37,19:07:37,7533,20,,,,6360,0
3286040,19:08:00,19:08:00,1665,21,,,,6601.76,
3286040,19:08:19,19:08:19,1666,22,,,,6806.2,0
3286040,19:09:04,19:09:04,1588,23,,,,7209.09,0
3286040,19:09:35,19:09:35,1589,24,,,,7506.96,0
3286040,19:10:12,19:10:12,1590,25,,,,7842.1,0
3286040,19:10:38,19:10:38,1591,26,,,,8120.41,0
3286040,19:11:22,19:11:22,1592,27,,,,8524.02,0
3286040,19:11:45,19:11:45,1593,28,,,,8738.16,0
3286040,19:12:05,19:12:05,1594,29,,,,8931.68,0
3286040,19:12:21,19:12:21,1595,30,,,,9093.86,0
3286040,19:12:50,19:12:50,1596,31,,,,9390.2,0
3286040,19:14:30,19:14:30,1363,32,,,,9939.02,0
3286040,19:15:00,19:15:00,1597,33,,,,10214.45,0
3286040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3286040,19:16:00,19:16:00,622,35,,,,10784.24,
3286040,19:21:33,19:21:33,623,36,,,,14468.43,0
3286040,19:27:00,19:27:00,9922,37,,1,,18008.25,
3286050,18:54:00,18:54:00,9482,1,,,1,0,
3286050,18:54:20,18:54:20,241,2,,,,202.13,0
3286050,18:55:49,18:55:49,8242,3,,,,633.9,0
3286050,18:56:12,18:56:12,6310,4,,,,892.35,0
3286050,18:56:36,18:56:36,6311,5,,,,1119.85,0
3286050,18:57:20,18:57:20,6944,6,,,,1553.65,0
3286050,18:57:43,18:57:43,6945,7,,,,1799.72,0
3286050,18:58:08,18:58:08,6946,8,,,,2108.91,0
3286050,18:58:46,18:58:46,8935,9,,,,2432.28,0
3286050,18:59:59,18:59:59,3158,10,,,,2861.56,0
3286050,19:00:23,19:00:23,3159,11,,,,3086.7,0
3286050,19:01:00,19:01:00,7244,12,,,,3490.12,
3286050,19:01:40,19:01:40,3246,13,,,,3874.05,0
3286050,19:01:52,19:01:52,7770,14,,,,3946.43,0
3286050,19:02:40,19:02:40,9469,15,,,,4301.87,0
3286050,19:03:47,19:03:47,8067,16,,,,4619.26,0
3286050,19:04:22,19:04:22,9470,17,,,,4880.71,0
3286050,19:05:10,19:05:10,7773,18,,,,5082.99,0
3286050,19:06:28,19:06:28,7774,19,,,,5641.52,0
3286050,19:07:37,19:07:37,7533,20,,,,6360,0
3286050,19:08:00,19:08:00,1665,21,,,,6601.76,
3286050,19:08:19,19:08:19,1666,22,,,,6806.2,0
3286050,19:09:04,19:09:04,1588,23,,,,7209.09,0
3286050,19:09:35,19:09:35,1589,24,,,,7506.96,0
3286050,19:10:12,19:10:12,1590,25,,,,7842.1,0
3286050,19:10:38,19:10:38,1591,26,,,,8120.41,0
3286050,19:11:22,19:11:22,1592,27,,,,8524.02,0
3286050,19:11:45,19:11:45,1593,28,,,,8738.16,0
3286050,19:12:05,19:12:05,1594,29,,,,8931.68,0
3286050,19:12:21,19:12:21,1595,30,,,,9093.86,0
3286050,19:12:50,19:12:50,1596,31,,,,9390.2,0
3286050,19:14:30,19:14:30,1363,32,,,,9939.02,0
3286050,19:15:00,19:15:00,1597,33,,,,10214.45,0
3286050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3286050,19:16:00,19:16:00,622,35,,,,10784.24,
3286050,19:21:33,19:21:33,623,36,,,,14468.43,0
3286050,19:27:00,19:27:00,9922,37,,1,,18008.25,
3286060,18:54:00,18:54:00,9482,1,,,1,0,
3286060,18:54:20,18:54:20,241,2,,,,202.13,0
3286060,18:55:49,18:55:49,8242,3,,,,633.9,0
3286060,18:56:12,18:56:12,6310,4,,,,892.35,0
3286060,18:56:36,18:56:36,6311,5,,,,1119.85,0
3286060,18:57:20,18:57:20,6944,6,,,,1553.65,0
3286060,18:57:43,18:57:43,6945,7,,,,1799.72,0
3286060,18:58:08,18:58:08,6946,8,,,,2108.91,0
3286060,18:58:46,18:58:46,8935,9,,,,2432.28,0
3286060,18:59:59,18:59:59,3158,10,,,,2861.56,0
3286060,19:00:23,19:00:23,3159,11,,,,3086.7,0
3286060,19:01:00,19:01:00,7244,12,,,,3490.12,
3286060,19:01:40,19:01:40,3246,13,,,,3874.05,0
3286060,19:01:52,19:01:52,7770,14,,,,3946.43,0
3286060,19:02:40,19:02:40,9469,15,,,,4301.87,0
3286060,19:03:47,19:03:47,8067,16,,,,4619.26,0
3286060,19:04:22,19:04:22,9470,17,,,,4880.71,0
3286060,19:05:10,19:05:10,7773,18,,,,5082.99,0
3286060,19:06:28,19:06:28,7774,19,,,,5641.52,0
3286060,19:07:37,19:07:37,7533,20,,,,6360,0
3286060,19:08:00,19:08:00,1665,21,,,,6601.76,
3286060,19:08:19,19:08:19,1666,22,,,,6806.2,0
3286060,19:09:04,19:09:04,1588,23,,,,7209.09,0
3286060,19:09:35,19:09:35,1589,24,,,,7506.96,0
3286060,19:10:12,19:10:12,1590,25,,,,7842.1,0
3286060,19:10:38,19:10:38,1591,26,,,,8120.41,0
3286060,19:11:22,19:11:22,1592,27,,,,8524.02,0
3286060,19:11:45,19:11:45,1593,28,,,,8738.16,0
3286060,19:12:05,19:12:05,1594,29,,,,8931.68,0
3286060,19:12:21,19:12:21,1595,30,,,,9093.86,0
3286060,19:12:50,19:12:50,1596,31,,,,9390.2,0
3286060,19:14:30,19:14:30,1363,32,,,,9939.02,0
3286060,19:15:00,19:15:00,1597,33,,,,10214.45,0
3286060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
3286060,19:16:00,19:16:00,622,35,,,,10784.24,
3286060,19:21:33,19:21:33,623,36,,,,14468.43,0
3286060,19:27:00,19:27:00,9922,37,,1,,18008.25,
3384090,15:51:00,15:51:00,9482,1,,,1,0,
3384090,15:51:20,15:51:20,241,2,,,,202.13,0
3384090,15:52:49,15:52:49,8242,3,,,,633.9,0
3384090,15:53:12,15:53:12,6310,4,,,,892.35,0
3384090,15:53:36,15:53:36,6311,5,,,,1119.85,0
3384090,15:54:20,15:54:20,6944,6,,,,1553.65,0
3384090,15:54:43,15:54:43,6945,7,,,,1799.72,0
3384090,15:55:08,15:55:08,6946,8,,,,2108.91,0
3384090,15:55:46,15:55:46,8935,9,,,,2432.28,0
3384090,15:56:59,15:56:59,3158,10,,,,2861.56,0
3384090,15:57:23,15:57:23,3159,11,,,,3086.7,0
3384090,15:58:00,15:58:00,7244,12,,,,3490.12,
3384090,15:58:34,15:58:34,3246,13,,,,3874.05,0
3384090,15:58:44,15:58:44,7770,14,,,,3946.43,0
3384090,15:59:25,15:59:25,9469,15,,,,4301.87,0
3384090,16:00:23,16:00:23,8067,16,,,,4619.26,0
3384090,16:00:53,16:00:53,9470,17,,,,4880.71,0
3384090,16:01:35,16:01:35,7773,18,,,,5082.99,0
3384090,16:02:41,16:02:41,7774,19,,,,5641.52,0
3384090,16:03:41,16:03:41,7533,20,,,,6359.99,0
3384090,16:04:00,16:04:00,1665,21,,,,6601.75,
3384090,16:04:19,16:04:19,1666,22,,,,6806.19,0
3384090,16:05:05,16:05:05,1588,23,,,,7209.08,0
3384090,16:05:36,16:05:36,1589,24,,,,7506.95,0
3384090,16:06:14,16:06:14,1590,25,,,,7842.09,0
3384090,16:06:40,16:06:40,1591,26,,,,8120.4,0
3384090,16:07:25,16:07:25,1592,27,,,,8524.01,0
3384090,16:07:48,16:07:48,1593,28,,,,8738.15,0
3384090,16:08:08,16:08:08,1594,29,,,,8931.67,0
3384090,16:08:25,16:08:25,1595,30,,,,9093.85,0
3384090,16:08:54,16:08:54,1596,31,,,,9390.19,0
3384090,16:10:36,16:10:36,1363,32,,,,9939.01,0
3384090,16:11:02,16:11:02,1597,33,,,,10214.35,0
3384090,16:12:00,16:12:00,622,34,,,,10758.96,
3384090,16:17:03,16:17:03,623,35,,,,14443.15,0
3384090,16:22:00,16:22:00,9922,36,,1,,17982.97,
3668080,17:20:00,17:20:00,9482,1,,,1,0,
3668080,17:20:20,17:20:20,241,2,,,,202.13,0
3668080,17:21:49,17:21:49,8242,3,,,,633.9,0
3668080,17:22:12,17:22:12,6310,4,,,,892.35,0
3668080,17:22:36,17:22:36,6311,5,,,,1119.85,0
3668080,17:23:20,17:23:20,6944,6,,,,1553.65,0
3668080,17:23:43,17:23:43,6945,7,,,,1799.72,0
3668080,17:24:08,17:24:08,6946,8,,,,2108.91,0
3668080,17:24:46,17:24:46,8935,9,,,,2432.28,0
3668080,17:25:59,17:25:59,3158,10,,,,2861.56,0
3668080,17:26:23,17:26:23,3159,11,,,,3086.7,0
3668080,17:27:00,17:27:00,7244,12,,,,3490.12,
3668080,17:27:40,17:27:40,3246,13,,,,3874.05,0
3668080,17:27:52,17:27:52,7770,14,,,,3946.43,0
3668080,17:28:40,17:28:40,9469,15,,,,4301.87,0
3668080,17:29:47,17:29:47,8067,16,,,,4619.26,0
3668080,17:30:22,17:30:22,9470,17,,,,4880.71,0
3668080,17:31:10,17:31:10,7773,18,,,,5082.99,0
3668080,17:32:28,17:32:28,7774,19,,,,5641.52,0
3668080,17:33:37,17:33:37,7533,20,,,,6359.99,0
3668080,17:34:00,17:34:00,1665,21,,,,6601.75,
3668080,17:34:19,17:34:19,1666,22,,,,6806.19,0
3668080,17:35:05,17:35:05,1588,23,,,,7209.08,0
3668080,17:35:36,17:35:36,1589,24,,,,7506.95,0
3668080,17:36:14,17:36:14,1590,25,,,,7842.09,0
3668080,17:36:40,17:36:40,1591,26,,,,8120.4,0
3668080,17:37:25,17:37:25,1592,27,,,,8524.01,0
3668080,17:37:48,17:37:48,1593,28,,,,8738.15,0
3668080,17:38:08,17:38:08,1594,29,,,,8931.67,0
3668080,17:38:25,17:38:25,1595,30,,,,9093.85,0
3668080,17:38:54,17:38:54,1596,31,,,,9390.19,0
3668080,17:40:36,17:40:36,1363,32,,,,9939.01,0
3668080,17:41:02,17:41:02,1597,33,,,,10214.35,0
3668080,17:42:00,17:42:00,622,34,,,,10758.96,
3668080,17:47:33,17:47:33,623,35,,,,14443.15,0
3668080,17:53:00,17:53:00,9922,36,,1,,17982.97,
3668100,17:20:00,17:20:00,9482,1,,,1,0,
3668100,17:20:20,17:20:20,241,2,,,,202.13,0
3668100,17:21:49,17:21:49,8242,3,,,,633.9,0
3668100,17:22:12,17:22:12,6310,4,,,,892.35,0
3668100,17:22:36,17:22:36,6311,5,,,,1119.85,0
3668100,17:23:20,17:23:20,6944,6,,,,1553.65,0
3668100,17:23:43,17:23:43,6945,7,,,,1799.72,0
3668100,17:24:08,17:24:08,6946,8,,,,2108.91,0
3668100,17:24:46,17:24:46,8935,9,,,,2432.28,0
3668100,17:25:59,17:25:59,3158,10,,,,2861.56,0
3668100,17:26:23,17:26:23,3159,11,,,,3086.7,0
3668100,17:27:00,17:27:00,7244,12,,,,3490.12,
3668100,17:27:40,17:27:40,3246,13,,,,3874.05,0
3668100,17:27:52,17:27:52,7770,14,,,,3946.43,0
3668100,17:28:40,17:28:40,9469,15,,,,4301.87,0
3668100,17:29:47,17:29:47,8067,16,,,,4619.26,0
3668100,17:30:22,17:30:22,9470,17,,,,4880.71,0
3668100,17:31:10,17:31:10,7773,18,,,,5082.99,0
3668100,17:32:28,17:32:28,7774,19,,,,5641.52,0
3668100,17:33:37,17:33:37,7533,20,,,,6359.99,0
3668100,17:34:00,17:34:00,1665,21,,,,6601.75,
3668100,17:34:19,17:34:19,1666,22,,,,6806.19,0
3668100,17:35:05,17:35:05,1588,23,,,,7209.08,0
3668100,17:35:36,17:35:36,1589,24,,,,7506.95,0
3668100,17:36:14,17:36:14,1590,25,,,,7842.09,0
3668100,17:36:40,17:36:40,1591,26,,,,8120.4,0
3668100,17:37:25,17:37:25,1592,27,,,,8524.01,0
3668100,17:37:48,17:37:48,1593,28,,,,8738.15,0
3668100,17:38:08,17:38:08,1594,29,,,,8931.67,0
3668100,17:38:25,17:38:25,1595,30,,,,9093.85,0
3668100,17:38:54,17:38:54,1596,31,,,,9390.19,0
3668100,17:40:36,17:40:36,1363,32,,,,9939.01,0
3668100,17:41:02,17:41:02,1597,33,,,,10214.35,0
3668100,17:42:00,17:42:00,622,34,,,,10758.96,
3668100,17:47:33,17:47:33,623,35,,,,14443.15,0
3668100,17:53:00,17:53:00,9922,36,,1,,17982.97,
3668110,17:20:00,17:20:00,9482,1,,,1,0,
3668110,17:20:20,17:20:20,241,2,,,,202.13,0
3668110,17:21:49,17:21:49,8242,3,,,,633.9,0
3668110,17:22:12,17:22:12,6310,4,,,,892.35,0
3668110,17:22:36,17:22:36,6311,5,,,,1119.85,0
3668110,17:23:20,17:23:20,6944,6,,,,1553.65,0
3668110,17:23:43,17:23:43,6945,7,,,,1799.72,0
3668110,17:24:08,17:24:08,6946,8,,,,2108.91,0
3668110,17:24:46,17:24:46,8935,9,,,,2432.28,0
3668110,17:25:59,17:25:59,3158,10,,,,2861.56,0
3668110,17:26:23,17:26:23,3159,11,,,,3086.7,0
3668110,17:27:00,17:27:00,7244,12,,,,3490.12,
3668110,17:27:40,17:27:40,3246,13,,,,3874.05,0
3668110,17:27:52,17:27:52,7770,14,,,,3946.43,0
3668110,17:28:40,17:28:40,9469,15,,,,4301.87,0
3668110,17:29:47,17:29:47,8067,16,,,,4619.26,0
3668110,17:30:22,17:30:22,9470,17,,,,4880.71,0
3668110,17:31:10,17:31:10,7773,18,,,,5082.99,0
3668110,17:32:28,17:32:28,7774,19,,,,5641.52,0
3668110,17:33:37,17:33:37,7533,20,,,,6359.99,0
3668110,17:34:00,17:34:00,1665,21,,,,6601.75,
3668110,17:34:19,17:34:19,1666,22,,,,6806.19,0
3668110,17:35:05,17:35:05,1588,23,,,,7209.08,0
3668110,17:35:36,17:35:36,1589,24,,,,7506.95,0
3668110,17:36:14,17:36:14,1590,25,,,,7842.09,0
3668110,17:36:40,17:36:40,1591,26,,,,8120.4,0
3668110,17:37:25,17:37:25,1592,27,,,,8524.01,0
3668110,17:37:48,17:37:48,1593,28,,,,8738.15,0
3668110,17:38:08,17:38:08,1594,29,,,,8931.67,0
3668110,17:38:25,17:38:25,1595,30,,,,9093.85,0
3668110,17:38:54,17:38:54,1596,31,,,,9390.19,0
3668110,17:40:36,17:40:36,1363,32,,,,9939.01,0
3668110,17:41:02,17:41:02,1597,33,,,,10214.35,0
3668110,17:42:00,17:42:00,622,34,,,,10758.96,
3668110,17:47:33,17:47:33,623,35,,,,14443.15,0
3668110,17:53:00,17:53:00,9922,36,,1,,17982.97,
385020,09:21:00,09:21:00,9482,1,,,1,0,
385020,09:21:20,09:21:20,241,2,,,,202.13,0
385020,09:22:49,09:22:49,8242,3,,,,633.9,0
385020,09:23:12,09:23:12,6310,4,,,,892.35,0
385020,09:23:36,09:23:36,6311,5,,,,1119.85,0
385020,09:24:20,09:24:20,6944,6,,,,1553.65,0
385020,09:24:43,09:24:43,6945,7,,,,1799.72,0
385020,09:25:08,09:25:08,6946,8,,,,2108.91,0
385020,09:25:46,09:25:46,8935,9,,,,2432.28,0
385020,09:26:59,09:26:59,3158,10,,,,2861.56,0
385020,09:27:23,09:27:23,3159,11,,,,3086.7,0
385020,09:28:00,09:28:00,7244,12,,,,3490.12,
385020,09:28:46,09:28:46,3246,13,,,,3874.05,0
385020,09:28:59,09:28:59,7770,14,,,,3946.43,0
385020,09:29:54,09:29:54,9469,15,,,,4301.87,0
385020,09:31:11,09:31:11,8067,16,,,,4619.26,0
385020,09:31:51,09:31:51,9470,17,,,,4880.71,0
385020,09:32:46,09:32:46,7773,18,,,,5082.99,0
385020,09:34:15,09:34:15,7774,19,,,,5641.52,0
385020,09:35:34,09:35:34,7533,20,,,,6360,0
385020,09:36:00,09:36:00,1665,21,,,,6601.76,
385020,09:36:21,09:36:21,1666,22,,,,6806.2,0
385020,09:37:12,09:37:12,1588,23,,,,7209.09,0
385020,09:37:47,09:37:47,1589,24,,,,7506.96,0
385020,09:38:29,09:38:29,1590,25,,,,7842.1,0
385020,09:38:58,09:38:58,1591,26,,,,8120.41,0
385020,09:39:47,09:39:47,1592,27,,,,8524.02,0
385020,09:40:14,09:40:14,1593,28,,,,8738.16,0
385020,09:40:35,09:40:35,1594,29,,,,8931.68,0
385020,09:40:54,09:40:54,1595,30,,,,9093.86,0
385020,09:41:26,09:41:26,1596,31,,,,9390.2,0
385020,09:43:19,09:43:19,1363,32,,,,9939.02,0
385020,09:43:53,09:43:53,1597,33,,,,10214.45,0
385020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
385020,09:45:00,09:45:00,622,35,,,,10784.24,
385020,09:50:33,09:50:33,623,36,,,,14468.43,0
385020,09:56:00,09:56:00,9922,37,,1,,18008.25,
385030,09:21:00,09:21:00,9482,1,,,1,0,
385030,09:21:20,09:21:20,241,2,,,,202.13,0
385030,09:22:49,09:22:49,8242,3,,,,633.9,0
385030,09:23:12,09:23:12,6310,4,,,,892.35,0
385030,09:23:36,09:23:36,6311,5,,,,1119.85,0
385030,09:24:20,09:24:20,6944,6,,,,1553.65,0
385030,09:24:43,09:24:43,6945,7,,,,1799.72,0
385030,09:25:08,09:25:08,6946,8,,,,2108.91,0
385030,09:25:46,09:25:46,8935,9,,,,2432.28,0
385030,09:26:59,09:26:59,3158,10,,,,2861.56,0
385030,09:27:23,09:27:23,3159,11,,,,3086.7,0
385030,09:28:00,09:28:00,7244,12,,,,3490.12,
385030,09:28:46,09:28:46,3246,13,,,,3874.05,0
385030,09:28:59,09:28:59,7770,14,,,,3946.43,0
385030,09:29:54,09:29:54,9469,15,,,,4301.87,0
385030,09:31:11,09:31:11,8067,16,,,,4619.26,0
385030,09:31:51,09:31:51,9470,17,,,,4880.71,0
385030,09:32:46,09:32:46,7773,18,,,,5082.99,0
385030,09:34:15,09:34:15,7774,19,,,,5641.52,0
385030,09:35:34,09:35:34,7533,20,,,,6360,0
385030,09:36:00,09:36:00,1665,21,,,,6601.76,
385030,09:36:21,09:36:21,1666,22,,,,6806.2,0
385030,09:37:12,09:37:12,1588,23,,,,7209.09,0
385030,09:37:47,09:37:47,1589,24,,,,7506.96,0
385030,09:38:29,09:38:29,1590,25,,,,7842.1,0
385030,09:38:58,09:38:58,1591,26,,,,8120.41,0
385030,09:39:47,09:39:47,1592,27,,,,8524.02,0
385030,09:40:14,09:40:14,1593,28,,,,8738.16,0
385030,09:40:35,09:40:35,1594,29,,,,8931.68,0
385030,09:40:54,09:40:54,1595,30,,,,9093.86,0
385030,09:41:26,09:41:26,1596,31,,,,9390.2,0
385030,09:43:19,09:43:19,1363,32,,,,9939.02,0
385030,09:43:53,09:43:53,1597,33,,,,10214.45,0
385030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
385030,09:45:00,09:45:00,622,35,,,,10784.24,
385030,09:50:33,09:50:33,623,36,,,,14468.43,0
385030,09:56:00,09:56:00,9922,37,,1,,18008.25,
385040,09:21:00,09:21:00,9482,1,,,1,0,
385040,09:21:20,09:21:20,241,2,,,,202.13,0
385040,09:22:49,09:22:49,8242,3,,,,633.9,0
385040,09:23:12,09:23:12,6310,4,,,,892.35,0
385040,09:23:36,09:23:36,6311,5,,,,1119.85,0
385040,09:24:20,09:24:20,6944,6,,,,1553.65,0
385040,09:24:43,09:24:43,6945,7,,,,1799.72,0
385040,09:25:08,09:25:08,6946,8,,,,2108.91,0
385040,09:25:46,09:25:46,8935,9,,,,2432.28,0
385040,09:26:59,09:26:59,3158,10,,,,2861.56,0
385040,09:27:23,09:27:23,3159,11,,,,3086.7,0
385040,09:28:00,09:28:00,7244,12,,,,3490.12,
385040,09:28:46,09:28:46,3246,13,,,,3874.05,0
385040,09:28:59,09:28:59,7770,14,,,,3946.43,0
385040,09:29:54,09:29:54,9469,15,,,,4301.87,0
385040,09:31:11,09:31:11,8067,16,,,,4619.26,0
385040,09:31:51,09:31:51,9470,17,,,,4880.71,0
385040,09:32:46,09:32:46,7773,18,,,,5082.99,0
385040,09:34:15,09:34:15,7774,19,,,,5641.52,0
385040,09:35:34,09:35:34,7533,20,,,,6360,0
385040,09:36:00,09:36:00,1665,21,,,,6601.76,
385040,09:36:21,09:36:21,1666,22,,,,6806.2,0
385040,09:37:12,09:37:12,1588,23,,,,7209.09,0
385040,09:37:47,09:37:47,1589,24,,,,7506.96,0
385040,09:38:29,09:38:29,1590,25,,,,7842.1,0
385040,09:38:58,09:38:58,1591,26,,,,8120.41,0
385040,09:39:47,09:39:47,1592,27,,,,8524.02,0
385040,09:40:14,09:40:14,1593,28,,,,8738.16,0
385040,09:40:35,09:40:35,1594,29,,,,8931.68,0
385040,09:40:54,09:40:54,1595,30,,,,9093.86,0
385040,09:41:26,09:41:26,1596,31,,,,9390.2,0
385040,09:43:19,09:43:19,1363,32,,,,9939.02,0
385040,09:43:53,09:43:53,1597,33,,,,10214.45,0
385040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
385040,09:45:00,09:45:00,622,35,,,,10784.24,
385040,09:50:33,09:50:33,623,36,,,,14468.43,0
385040,09:56:00,09:56:00,9922,37,,1,,18008.25,
385050,09:21:00,09:21:00,9482,1,,,1,0,
385050,09:21:20,09:21:20,241,2,,,,202.13,0
385050,09:22:49,09:22:49,8242,3,,,,633.9,0
385050,09:23:12,09:23:12,6310,4,,,,892.35,0
385050,09:23:36,09:23:36,6311,5,,,,1119.85,0
385050,09:24:20,09:24:20,6944,6,,,,1553.65,0
385050,09:24:43,09:24:43,6945,7,,,,1799.72,0
385050,09:25:08,09:25:08,6946,8,,,,2108.91,0
385050,09:25:46,09:25:46,8935,9,,,,2432.28,0
385050,09:26:59,09:26:59,3158,10,,,,2861.56,0
385050,09:27:23,09:27:23,3159,11,,,,3086.7,0
385050,09:28:00,09:28:00,7244,12,,,,3490.12,
385050,09:28:46,09:28:46,3246,13,,,,3874.05,0
385050,09:28:59,09:28:59,7770,14,,,,3946.43,0
385050,09:29:54,09:29:54,9469,15,,,,4301.87,0
385050,09:31:11,09:31:11,8067,16,,,,4619.26,0
385050,09:31:51,09:31:51,9470,17,,,,4880.71,0
385050,09:32:46,09:32:46,7773,18,,,,5082.99,0
385050,09:34:15,09:34:15,7774,19,,,,5641.52,0
385050,09:35:34,09:35:34,7533,20,,,,6360,0
385050,09:36:00,09:36:00,1665,21,,,,6601.76,
385050,09:36:21,09:36:21,1666,22,,,,6806.2,0
385050,09:37:12,09:37:12,1588,23,,,,7209.09,0
385050,09:37:47,09:37:47,1589,24,,,,7506.96,0
385050,09:38:29,09:38:29,1590,25,,,,7842.1,0
385050,09:38:58,09:38:58,1591,26,,,,8120.41,0
385050,09:39:47,09:39:47,1592,27,,,,8524.02,0
385050,09:40:14,09:40:14,1593,28,,,,8738.16,0
385050,09:40:35,09:40:35,1594,29,,,,8931.68,0
385050,09:40:54,09:40:54,1595,30,,,,9093.86,0
385050,09:41:26,09:41:26,1596,31,,,,9390.2,0
385050,09:43:19,09:43:19,1363,32,,,,9939.02,0
385050,09:43:53,09:43:53,1597,33,,,,10214.45,0
385050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
385050,09:45:00,09:45:00,622,35,,,,10784.24,
385050,09:50:33,09:50:33,623,36,,,,14468.43,0
385050,09:56:00,09:56:00,9922,37,,1,,18008.25,
385060,09:21:00,09:21:00,9482,1,,,1,0,
385060,09:21:20,09:21:20,241,2,,,,202.13,0
385060,09:22:49,09:22:49,8242,3,,,,633.9,0
385060,09:23:12,09:23:12,6310,4,,,,892.35,0
385060,09:23:36,09:23:36,6311,5,,,,1119.85,0
385060,09:24:20,09:24:20,6944,6,,,,1553.65,0
385060,09:24:43,09:24:43,6945,7,,,,1799.72,0
385060,09:25:08,09:25:08,6946,8,,,,2108.91,0
385060,09:25:46,09:25:46,8935,9,,,,2432.28,0
385060,09:26:59,09:26:59,3158,10,,,,2861.56,0
385060,09:27:23,09:27:23,3159,11,,,,3086.7,0
385060,09:28:00,09:28:00,7244,12,,,,3490.12,
385060,09:28:46,09:28:46,3246,13,,,,3874.05,0
385060,09:28:59,09:28:59,7770,14,,,,3946.43,0
385060,09:29:54,09:29:54,9469,15,,,,4301.87,0
385060,09:31:11,09:31:11,8067,16,,,,4619.26,0
385060,09:31:51,09:31:51,9470,17,,,,4880.71,0
385060,09:32:46,09:32:46,7773,18,,,,5082.99,0
385060,09:34:15,09:34:15,7774,19,,,,5641.52,0
385060,09:35:34,09:35:34,7533,20,,,,6360,0
385060,09:36:00,09:36:00,1665,21,,,,6601.76,
385060,09:36:21,09:36:21,1666,22,,,,6806.2,0
385060,09:37:12,09:37:12,1588,23,,,,7209.09,0
385060,09:37:47,09:37:47,1589,24,,,,7506.96,0
385060,09:38:29,09:38:29,1590,25,,,,7842.1,0
385060,09:38:58,09:38:58,1591,26,,,,8120.41,0
385060,09:39:47,09:39:47,1592,27,,,,8524.02,0
385060,09:40:14,09:40:14,1593,28,,,,8738.16,0
385060,09:40:35,09:40:35,1594,29,,,,8931.68,0
385060,09:40:54,09:40:54,1595,30,,,,9093.86,0
385060,09:41:26,09:41:26,1596,31,,,,9390.2,0
385060,09:43:19,09:43:19,1363,32,,,,9939.02,0
385060,09:43:53,09:43:53,1597,33,,,,10214.45,0
385060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
385060,09:45:00,09:45:00,622,35,,,,10784.24,
385060,09:50:33,09:50:33,623,36,,,,14468.43,0
385060,09:56:00,09:56:00,9922,37,,1,,18008.25,
3959010,09:20:00,09:20:00,9482,1,,,1,0,
3959010,09:20:17,09:20:17,241,2,,,,202.13,0
3959010,09:21:34,09:21:34,8242,3,,,,633.9,0
3959010,09:21:53,09:21:53,6310,4,,,,892.35,0
3959010,09:22:14,09:22:14,6311,5,,,,1119.85,0
3959010,09:22:51,09:22:51,6944,6,,,,1553.65,0
3959010,09:23:11,09:23:11,6945,7,,,,1799.72,0
3959010,09:23:33,09:23:33,6946,8,,,,2108.91,0
3959010,09:24:05,09:24:05,8935,9,,,,2432.28,0
3959010,09:25:08,09:25:08,3158,10,,,,2861.56,0
3959010,09:25:28,09:25:28,3159,11,,,,3086.7,0
3959010,09:26:00,09:26:00,7244,12,,,,3490.12,
3959010,09:26:34,09:26:34,3246,13,,,,3874.05,0
3959010,09:26:44,09:26:44,7770,14,,,,3946.43,0
3959010,09:27:25,09:27:25,9469,15,,,,4301.87,0
3959010,09:28:23,09:28:23,8067,16,,,,4619.26,0
3959010,09:28:53,09:28:53,9470,17,,,,4880.71,0
3959010,09:29:35,09:29:35,7773,18,,,,5082.99,0
3959010,09:30:41,09:30:41,7774,19,,,,5641.52,0
3959010,09:31:41,09:31:41,7533,20,,,,6359.99,0
3959010,09:32:00,09:32:00,1665,21,,,,6601.75,
3959010,09:32:17,09:32:17,1666,22,,,,6806.19,0
3959010,09:32:57,09:32:57,1588,23,,,,7209.08,0
3959010,09:33:24,09:33:24,1589,24,,,,7506.95,0
3959010,09:33:57,09:33:57,1590,25,,,,7842.09,0
3959010,09:34:20,09:34:20,1591,26,,,,8120.4,0
3959010,09:34:59,09:34:59,1592,27,,,,8524.01,0
3959010,09:35:20,09:35:20,1593,28,,,,8738.15,0
3959010,09:35:37,09:35:37,1594,29,,,,8931.67,0
3959010,09:35:52,09:35:52,1595,30,,,,9093.85,0
3959010,09:36:17,09:36:17,1596,31,,,,9390.19,0
3959010,09:37:46,09:37:46,1363,32,,,,9939.01,0
3959010,09:38:09,09:38:09,1597,33,,,,10214.35,0
3959010,09:39:00,09:39:00,622,34,,,,10758.96,
3959010,09:43:33,09:43:33,623,35,,,,14443.15,0
3959010,09:48:00,09:48:00,9922,36,,1,,17982.97,
3959120,09:20:00,09:20:00,9482,1,,,1,0,
3959120,09:20:17,09:20:17,241,2,,,,202.13,0
3959120,09:21:34,09:21:34,8242,3,,,,633.9,0
3959120,09:21:53,09:21:53,6310,4,,,,892.35,0
3959120,09:22:14,09:22:14,6311,5,,,,1119.85,0
3959120,09:22:51,09:22:51,6944,6,,,,1553.65,0
3959120,09:23:11,09:23:11,6945,7,,,,1799.72,0
3959120,09:23:33,09:23:33,6946,8,,,,2108.91,0
3959120,09:24:05,09:24:05,8935,9,,,,2432.28,0
3959120,09:25:08,09:25:08,3158,10,,,,2861.56,0
3959120,09:25:28,09:25:28,3159,11,,,,3086.7,0
3959120,09:26:00,09:26:00,7244,12,,,,3490.12,
3959120,09:26:34,09:26:34,3246,13,,,,3874.05,0
3959120,09:26:44,09:26:44,7770,14,,,,3946.43,0
3959120,09:27:25,09:27:25,9469,15,,,,4301.87,0
3959120,09:28:23,09:28:23,8067,16,,,,4619.26,0
3959120,09:28:53,09:28:53,9470,17,,,,4880.71,0
3959120,09:29:35,09:29:35,7773,18,,,,5082.99,0
3959120,09:30:41,09:30:41,7774,19,,,,5641.52,0
3959120,09:31:41,09:31:41,7533,20,,,,6359.99,0
3959120,09:32:00,09:32:00,1665,21,,,,6601.75,
3959120,09:32:17,09:32:17,1666,22,,,,6806.19,0
3959120,09:32:57,09:32:57,1588,23,,,,7209.08,0
3959120,09:33:24,09:33:24,1589,24,,,,7506.95,0
3959120,09:33:57,09:33:57,1590,25,,,,7842.09,0
3959120,09:34:20,09:34:20,1591,26,,,,8120.4,0
3959120,09:34:59,09:34:59,1592,27,,,,8524.01,0
3959120,09:35:20,09:35:20,1593,28,,,,8738.15,0
3959120,09:35:37,09:35:37,1594,29,,,,8931.67,0
3959120,09:35:52,09:35:52,1595,30,,,,9093.85,0
3959120,09:36:17,09:36:17,1596,31,,,,9390.19,0
3959120,09:37:46,09:37:46,1363,32,,,,9939.01,0
3959120,09:38:09,09:38:09,1597,33,,,,10214.35,0
3959120,09:39:00,09:39:00,622,34,,,,10758.96,
3959120,09:43:33,09:43:33,623,35,,,,14443.15,0
3959120,09:48:00,09:48:00,9922,36,,1,,17982.97,
4189010,12:20:00,12:20:00,9482,1,,,1,0,
4189010,12:20:20,12:20:20,241,2,,,,202.13,0
4189010,12:21:49,12:21:49,8242,3,,,,633.9,0
4189010,12:22:12,12:22:12,6310,4,,,,892.35,0
4189010,12:22:36,12:22:36,6311,5,,,,1119.85,0
4189010,12:23:20,12:23:20,6944,6,,,,1553.65,0
4189010,12:23:43,12:23:43,6945,7,,,,1799.72,0
4189010,12:24:08,12:24:08,6946,8,,,,2108.91,0
4189010,12:24:46,12:24:46,8935,9,,,,2432.28,0
4189010,12:25:59,12:25:59,3158,10,,,,2861.56,0
4189010,12:26:23,12:26:23,3159,11,,,,3086.7,0
4189010,12:27:00,12:27:00,7244,12,,,,3490.12,
4189010,12:27:34,12:27:34,3246,13,,,,3874.05,0
4189010,12:27:44,12:27:44,7770,14,,,,3946.43,0
4189010,12:28:25,12:28:25,9469,15,,,,4301.87,0
4189010,12:29:23,12:29:23,8067,16,,,,4619.26,0
4189010,12:29:53,12:29:53,9470,17,,,,4880.71,0
4189010,12:30:35,12:30:35,7773,18,,,,5082.99,0
4189010,12:31:41,12:31:41,7774,19,,,,5641.52,0
4189010,12:32:41,12:32:41,7533,20,,,,6359.99,0
4189010,12:33:00,12:33:00,1665,21,,,,6601.75,
4189010,12:33:19,12:33:19,1666,22,,,,6806.19,0
4189010,12:34:05,12:34:05,1588,23,,,,7209.08,0
4189010,12:34:36,12:34:36,1589,24,,,,7506.95,0
4189010,12:35:14,12:35:14,1590,25,,,,7842.09,0
4189010,12:35:40,12:35:40,1591,26,,,,8120.4,0
4189010,12:36:25,12:36:25,1592,27,,,,8524.01,0
4189010,12:36:48,12:36:48,1593,28,,,,8738.15,0
4189010,12:37:08,12:37:08,1594,29,,,,8931.67,0
4189010,12:37:25,12:37:25,1595,30,,,,9093.85,0
4189010,12:37:54,12:37:54,1596,31,,,,9390.19,0
4189010,12:39:36,12:39:36,1363,32,,,,9939.01,0
4189010,12:40:02,12:40:02,1597,33,,,,10214.35,0
4189010,12:41:00,12:41:00,622,34,,,,10758.96,
4189010,12:46:03,12:46:03,623,35,,,,14443.15,0
4189010,12:51:00,12:51:00,9922,36,,1,,17982.97,
4189120,12:20:00,12:20:00,9482,1,,,1,0,
4189120,12:20:20,12:20:20,241,2,,,,202.13,0
4189120,12:21:49,12:21:49,8242,3,,,,633.9,0
4189120,12:22:12,12:22:12,6310,4,,,,892.35,0
4189120,12:22:36,12:22:36,6311,5,,,,1119.85,0
4189120,12:23:20,12:23:20,6944,6,,,,1553.65,0
4189120,12:23:43,12:23:43,6945,7,,,,1799.72,0
4189120,12:24:08,12:24:08,6946,8,,,,2108.91,0
4189120,12:24:46,12:24:46,8935,9,,,,2432.28,0
4189120,12:25:59,12:25:59,3158,10,,,,2861.56,0
4189120,12:26:23,12:26:23,3159,11,,,,3086.7,0
4189120,12:27:00,12:27:00,7244,12,,,,3490.12,
4189120,12:27:34,12:27:34,3246,13,,,,3874.05,0
4189120,12:27:44,12:27:44,7770,14,,,,3946.43,0
4189120,12:28:25,12:28:25,9469,15,,,,4301.87,0
4189120,12:29:23,12:29:23,8067,16,,,,4619.26,0
4189120,12:29:53,12:29:53,9470,17,,,,4880.71,0
4189120,12:30:35,12:30:35,7773,18,,,,5082.99,0
4189120,12:31:41,12:31:41,7774,19,,,,5641.52,0
4189120,12:32:41,12:32:41,7533,20,,,,6359.99,0
4189120,12:33:00,12:33:00,1665,21,,,,6601.75,
4189120,12:33:19,12:33:19,1666,22,,,,6806.19,0
4189120,12:34:05,12:34:05,1588,23,,,,7209.08,0
4189120,12:34:36,12:34:36,1589,24,,,,7506.95,0
4189120,12:35:14,12:35:14,1590,25,,,,7842.09,0
4189120,12:35:40,12:35:40,1591,26,,,,8120.4,0
4189120,12:36:25,12:36:25,1592,27,,,,8524.01,0
4189120,12:36:48,12:36:48,1593,28,,,,8738.15,0
4189120,12:37:08,12:37:08,1594,29,,,,8931.67,0
4189120,12:37:25,12:37:25,1595,30,,,,9093.85,0
4189120,12:37:54,12:37:54,1596,31,,,,9390.19,0
4189120,12:39:36,12:39:36,1363,32,,,,9939.01,0
4189120,12:40:02,12:40:02,1597,33,,,,10214.35,0
4189120,12:41:00,12:41:00,622,34,,,,10758.96,
4189120,12:46:03,12:46:03,623,35,,,,14443.15,0
4189120,12:51:00,12:51:00,9922,36,,1,,17982.97,
4317090,09:21:00,09:21:00,9482,1,,,1,0,
4317090,09:21:17,09:21:17,241,2,,,,202.13,0
4317090,09:22:34,09:22:34,8242,3,,,,633.9,0
4317090,09:22:53,09:22:53,6310,4,,,,892.35,0
4317090,09:23:14,09:23:14,6311,5,,,,1119.85,0
4317090,09:23:51,09:23:51,6944,6,,,,1553.65,0
4317090,09:24:11,09:24:11,6945,7,,,,1799.72,0
4317090,09:24:33,09:24:33,6946,8,,,,2108.91,0
4317090,09:25:05,09:25:05,8935,9,,,,2432.28,0
4317090,09:26:08,09:26:08,3158,10,,,,2861.56,0
4317090,09:26:28,09:26:28,3159,11,,,,3086.7,0
4317090,09:27:00,09:27:00,7244,12,,,,3490.12,
4317090,09:27:34,09:27:34,3246,13,,,,3874.05,0
4317090,09:27:44,09:27:44,7770,14,,,,3946.43,0
4317090,09:28:25,09:28:25,9469,15,,,,4301.87,0
4317090,09:29:23,09:29:23,8067,16,,,,4619.26,0
4317090,09:29:53,09:29:53,9470,17,,,,4880.71,0
4317090,09:30:35,09:30:35,7773,18,,,,5082.99,0
4317090,09:31:41,09:31:41,7774,19,,,,5641.52,0
4317090,09:32:41,09:32:41,7533,20,,,,6359.99,0
4317090,09:33:00,09:33:00,1665,21,,,,6601.75,
4317090,09:33:17,09:33:17,1666,22,,,,6806.19,0
4317090,09:33:57,09:33:57,1588,23,,,,7209.08,0
4317090,09:34:24,09:34:24,1589,24,,,,7506.95,0
4317090,09:34:57,09:34:57,1590,25,,,,7842.09,0
4317090,09:35:20,09:35:20,1591,26,,,,8120.4,0
4317090,09:35:59,09:35:59,1592,27,,,,8524.01,0
4317090,09:36:20,09:36:20,1593,28,,,,8738.15,0
4317090,09:36:37,09:36:37,1594,29,,,,8931.67,0
4317090,09:36:52,09:36:52,1595,30,,,,9093.85,0
4317090,09:37:17,09:37:17,1596,31,,,,9390.19,0
4317090,09:38:46,09:38:46,1363,32,,,,9939.01,0
4317090,09:39:09,09:39:09,1597,33,,,,10214.35,0
4317090,09:40:00,09:40:00,622,34,,,,10758.96,
4317090,09:44:33,09:44:33,623,35,,,,14443.15,0
4317090,09:49:00,09:49:00,9922,36,,1,,17982.97,
4369020,09:50:00,09:50:00,9482,1,,,1,0,
4369020,09:50:20,09:50:20,241,2,,,,202.13,0
4369020,09:51:49,09:51:49,8242,3,,,,633.9,0
4369020,09:52:12,09:52:12,6310,4,,,,892.35,0
4369020,09:52:36,09:52:36,6311,5,,,,1119.85,0
4369020,09:53:20,09:53:20,6944,6,,,,1553.65,0
4369020,09:53:43,09:53:43,6945,7,,,,1799.72,0
4369020,09:54:08,09:54:08,6946,8,,,,2108.91,0
4369020,09:54:46,09:54:46,8935,9,,,,2432.28,0
4369020,09:55:59,09:55:59,3158,10,,,,2861.56,0
4369020,09:56:23,09:56:23,3159,11,,,,3086.7,0
4369020,09:57:00,09:57:00,7244,12,,,,3490.12,
4369020,09:57:46,09:57:46,3246,13,,,,3874.05,0
4369020,09:57:59,09:57:59,7770,14,,,,3946.43,0
4369020,09:58:54,09:58:54,9469,15,,,,4301.87,0
4369020,10:00:11,10:00:11,8067,16,,,,4619.26,0
4369020,10:00:51,10:00:51,9470,17,,,,4880.71,0
4369020,10:01:46,10:01:46,7773,18,,,,5082.99,0
4369020,10:03:15,10:03:15,7774,19,,,,5641.52,0
4369020,10:04:34,10:04:34,7533,20,,,,6360,0
4369020,10:05:00,10:05:00,1665,21,,,,6601.76,
4369020,10:05:21,10:05:21,1666,22,,,,6806.2,0
4369020,10:06:12,10:06:12,1588,23,,,,7209.09,0
4369020,10:06:47,10:06:47,1589,24,,,,7506.96,0
4369020,10:07:29,10:07:29,1590,25,,,,7842.1,0
4369020,10:07:58,10:07:58,1591,26,,,,8120.41,0
4369020,10:08:47,10:08:47,1592,27,,,,8524.02,0
4369020,10:09:14,10:09:14,1593,28,,,,8738.16,0
4369020,10:09:35,10:09:35,1594,29,,,,8931.68,0
4369020,10:09:54,10:09:54,1595,30,,,,9093.86,0
4369020,10:10:26,10:10:26,1596,31,,,,9390.2,0
4369020,10:12:19,10:12:19,1363,32,,,,9939.02,0
4369020,10:12:53,10:12:53,1597,33,,,,10214.45,0
4369020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4369020,10:14:00,10:14:00,622,35,,,,10784.24,
4369020,10:19:33,10:19:33,623,36,,,,14468.43,0
4369020,10:25:00,10:25:00,9922,37,,1,,18008.25,
4369030,09:50:00,09:50:00,9482,1,,,1,0,
4369030,09:50:20,09:50:20,241,2,,,,202.13,0
4369030,09:51:49,09:51:49,8242,3,,,,633.9,0
4369030,09:52:12,09:52:12,6310,4,,,,892.35,0
4369030,09:52:36,09:52:36,6311,5,,,,1119.85,0
4369030,09:53:20,09:53:20,6944,6,,,,1553.65,0
4369030,09:53:43,09:53:43,6945,7,,,,1799.72,0
4369030,09:54:08,09:54:08,6946,8,,,,2108.91,0
4369030,09:54:46,09:54:46,8935,9,,,,2432.28,0
4369030,09:55:59,09:55:59,3158,10,,,,2861.56,0
4369030,09:56:23,09:56:23,3159,11,,,,3086.7,0
4369030,09:57:00,09:57:00,7244,12,,,,3490.12,
4369030,09:57:46,09:57:46,3246,13,,,,3874.05,0
4369030,09:57:59,09:57:59,7770,14,,,,3946.43,0
4369030,09:58:54,09:58:54,9469,15,,,,4301.87,0
4369030,10:00:11,10:00:11,8067,16,,,,4619.26,0
4369030,10:00:51,10:00:51,9470,17,,,,4880.71,0
4369030,10:01:46,10:01:46,7773,18,,,,5082.99,0
4369030,10:03:15,10:03:15,7774,19,,,,5641.52,0
4369030,10:04:34,10:04:34,7533,20,,,,6360,0
4369030,10:05:00,10:05:00,1665,21,,,,6601.76,
4369030,10:05:21,10:05:21,1666,22,,,,6806.2,0
4369030,10:06:12,10:06:12,1588,23,,,,7209.09,0
4369030,10:06:47,10:06:47,1589,24,,,,7506.96,0
4369030,10:07:29,10:07:29,1590,25,,,,7842.1,0
4369030,10:07:58,10:07:58,1591,26,,,,8120.41,0
4369030,10:08:47,10:08:47,1592,27,,,,8524.02,0
4369030,10:09:14,10:09:14,1593,28,,,,8738.16,0
4369030,10:09:35,10:09:35,1594,29,,,,8931.68,0
4369030,10:09:54,10:09:54,1595,30,,,,9093.86,0
4369030,10:10:26,10:10:26,1596,31,,,,9390.2,0
4369030,10:12:19,10:12:19,1363,32,,,,9939.02,0
4369030,10:12:53,10:12:53,1597,33,,,,10214.45,0
4369030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4369030,10:14:00,10:14:00,622,35,,,,10784.24,
4369030,10:19:33,10:19:33,623,36,,,,14468.43,0
4369030,10:25:00,10:25:00,9922,37,,1,,18008.25,
4369040,09:50:00,09:50:00,9482,1,,,1,0,
4369040,09:50:20,09:50:20,241,2,,,,202.13,0
4369040,09:51:49,09:51:49,8242,3,,,,633.9,0
4369040,09:52:12,09:52:12,6310,4,,,,892.35,0
4369040,09:52:36,09:52:36,6311,5,,,,1119.85,0
4369040,09:53:20,09:53:20,6944,6,,,,1553.65,0
4369040,09:53:43,09:53:43,6945,7,,,,1799.72,0
4369040,09:54:08,09:54:08,6946,8,,,,2108.91,0
4369040,09:54:46,09:54:46,8935,9,,,,2432.28,0
4369040,09:55:59,09:55:59,3158,10,,,,2861.56,0
4369040,09:56:23,09:56:23,3159,11,,,,3086.7,0
4369040,09:57:00,09:57:00,7244,12,,,,3490.12,
4369040,09:57:46,09:57:46,3246,13,,,,3874.05,0
4369040,09:57:59,09:57:59,7770,14,,,,3946.43,0
4369040,09:58:54,09:58:54,9469,15,,,,4301.87,0
4369040,10:00:11,10:00:11,8067,16,,,,4619.26,0
4369040,10:00:51,10:00:51,9470,17,,,,4880.71,0
4369040,10:01:46,10:01:46,7773,18,,,,5082.99,0
4369040,10:03:15,10:03:15,7774,19,,,,5641.52,0
4369040,10:04:34,10:04:34,7533,20,,,,6360,0
4369040,10:05:00,10:05:00,1665,21,,,,6601.76,
4369040,10:05:21,10:05:21,1666,22,,,,6806.2,0
4369040,10:06:12,10:06:12,1588,23,,,,7209.09,0
4369040,10:06:47,10:06:47,1589,24,,,,7506.96,0
4369040,10:07:29,10:07:29,1590,25,,,,7842.1,0
4369040,10:07:58,10:07:58,1591,26,,,,8120.41,0
4369040,10:08:47,10:08:47,1592,27,,,,8524.02,0
4369040,10:09:14,10:09:14,1593,28,,,,8738.16,0
4369040,10:09:35,10:09:35,1594,29,,,,8931.68,0
4369040,10:09:54,10:09:54,1595,30,,,,9093.86,0
4369040,10:10:26,10:10:26,1596,31,,,,9390.2,0
4369040,10:12:19,10:12:19,1363,32,,,,9939.02,0
4369040,10:12:53,10:12:53,1597,33,,,,10214.45,0
4369040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4369040,10:14:00,10:14:00,622,35,,,,10784.24,
4369040,10:19:33,10:19:33,623,36,,,,14468.43,0
4369040,10:25:00,10:25:00,9922,37,,1,,18008.25,
4369050,09:50:00,09:50:00,9482,1,,,1,0,
4369050,09:50:20,09:50:20,241,2,,,,202.13,0
4369050,09:51:49,09:51:49,8242,3,,,,633.9,0
4369050,09:52:12,09:52:12,6310,4,,,,892.35,0
4369050,09:52:36,09:52:36,6311,5,,,,1119.85,0
4369050,09:53:20,09:53:20,6944,6,,,,1553.65,0
4369050,09:53:43,09:53:43,6945,7,,,,1799.72,0
4369050,09:54:08,09:54:08,6946,8,,,,2108.91,0
4369050,09:54:46,09:54:46,8935,9,,,,2432.28,0
4369050,09:55:59,09:55:59,3158,10,,,,2861.56,0
4369050,09:56:23,09:56:23,3159,11,,,,3086.7,0
4369050,09:57:00,09:57:00,7244,12,,,,3490.12,
4369050,09:57:46,09:57:46,3246,13,,,,3874.05,0
4369050,09:57:59,09:57:59,7770,14,,,,3946.43,0
4369050,09:58:54,09:58:54,9469,15,,,,4301.87,0
4369050,10:00:11,10:00:11,8067,16,,,,4619.26,0
4369050,10:00:51,10:00:51,9470,17,,,,4880.71,0
4369050,10:01:46,10:01:46,7773,18,,,,5082.99,0
4369050,10:03:15,10:03:15,7774,19,,,,5641.52,0
4369050,10:04:34,10:04:34,7533,20,,,,6360,0
4369050,10:05:00,10:05:00,1665,21,,,,6601.76,
4369050,10:05:21,10:05:21,1666,22,,,,6806.2,0
4369050,10:06:12,10:06:12,1588,23,,,,7209.09,0
4369050,10:06:47,10:06:47,1589,24,,,,7506.96,0
4369050,10:07:29,10:07:29,1590,25,,,,7842.1,0
4369050,10:07:58,10:07:58,1591,26,,,,8120.41,0
4369050,10:08:47,10:08:47,1592,27,,,,8524.02,0
4369050,10:09:14,10:09:14,1593,28,,,,8738.16,0
4369050,10:09:35,10:09:35,1594,29,,,,8931.68,0
4369050,10:09:54,10:09:54,1595,30,,,,9093.86,0
4369050,10:10:26,10:10:26,1596,31,,,,9390.2,0
4369050,10:12:19,10:12:19,1363,32,,,,9939.02,0
4369050,10:12:53,10:12:53,1597,33,,,,10214.45,0
4369050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4369050,10:14:00,10:14:00,622,35,,,,10784.24,
4369050,10:19:33,10:19:33,623,36,,,,14468.43,0
4369050,10:25:00,10:25:00,9922,37,,1,,18008.25,
4369060,09:50:00,09:50:00,9482,1,,,1,0,
4369060,09:50:20,09:50:20,241,2,,,,202.13,0
4369060,09:51:49,09:51:49,8242,3,,,,633.9,0
4369060,09:52:12,09:52:12,6310,4,,,,892.35,0
4369060,09:52:36,09:52:36,6311,5,,,,1119.85,0
4369060,09:53:20,09:53:20,6944,6,,,,1553.65,0
4369060,09:53:43,09:53:43,6945,7,,,,1799.72,0
4369060,09:54:08,09:54:08,6946,8,,,,2108.91,0
4369060,09:54:46,09:54:46,8935,9,,,,2432.28,0
4369060,09:55:59,09:55:59,3158,10,,,,2861.56,0
4369060,09:56:23,09:56:23,3159,11,,,,3086.7,0
4369060,09:57:00,09:57:00,7244,12,,,,3490.12,
4369060,09:57:46,09:57:46,3246,13,,,,3874.05,0
4369060,09:57:59,09:57:59,7770,14,,,,3946.43,0
4369060,09:58:54,09:58:54,9469,15,,,,4301.87,0
4369060,10:00:11,10:00:11,8067,16,,,,4619.26,0
4369060,10:00:51,10:00:51,9470,17,,,,4880.71,0
4369060,10:01:46,10:01:46,7773,18,,,,5082.99,0
4369060,10:03:15,10:03:15,7774,19,,,,5641.52,0
4369060,10:04:34,10:04:34,7533,20,,,,6360,0
4369060,10:05:00,10:05:00,1665,21,,,,6601.76,
4369060,10:05:21,10:05:21,1666,22,,,,6806.2,0
4369060,10:06:12,10:06:12,1588,23,,,,7209.09,0
4369060,10:06:47,10:06:47,1589,24,,,,7506.96,0
4369060,10:07:29,10:07:29,1590,25,,,,7842.1,0
4369060,10:07:58,10:07:58,1591,26,,,,8120.41,0
4369060,10:08:47,10:08:47,1592,27,,,,8524.02,0
4369060,10:09:14,10:09:14,1593,28,,,,8738.16,0
4369060,10:09:35,10:09:35,1594,29,,,,8931.68,0
4369060,10:09:54,10:09:54,1595,30,,,,9093.86,0
4369060,10:10:26,10:10:26,1596,31,,,,9390.2,0
4369060,10:12:19,10:12:19,1363,32,,,,9939.02,0
4369060,10:12:53,10:12:53,1597,33,,,,10214.45,0
4369060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
4369060,10:14:00,10:14:00,622,35,,,,10784.24,
4369060,10:19:33,10:19:33,623,36,,,,14468.43,0
4369060,10:25:00,10:25:00,9922,37,,1,,18008.25,
4835090,09:51:00,09:51:00,9482,1,,,1,0,
4835090,09:51:17,09:51:17,241,2,,,,202.13,0
4835090,09:52:34,09:52:34,8242,3,,,,633.9,0
4835090,09:52:53,09:52:53,6310,4,,,,892.35,0
4835090,09:53:14,09:53:14,6311,5,,,,1119.85,0
4835090,09:53:51,09:53:51,6944,6,,,,1553.65,0
4835090,09:54:11,09:54:11,6945,7,,,,1799.72,0
4835090,09:54:33,09:54:33,6946,8,,,,2108.91,0
4835090,09:55:05,09:55:05,8935,9,,,,2432.28,0
4835090,09:56:08,09:56:08,3158,10,,,,2861.56,0
4835090,09:56:28,09:56:28,3159,11,,,,3086.7,0
4835090,09:57:00,09:57:00,7244,12,,,,3490.12,
4835090,09:57:34,09:57:34,3246,13,,,,3874.05,0
4835090,09:57:44,09:57:44,7770,14,,,,3946.43,0
4835090,09:58:25,09:58:25,9469,15,,,,4301.87,0
4835090,09:59:23,09:59:23,8067,16,,,,4619.26,0
4835090,09:59:53,09:59:53,9470,17,,,,4880.71,0
4835090,10:00:35,10:00:35,7773,18,,,,5082.99,0
4835090,10:01:41,10:01:41,7774,19,,,,5641.52,0
4835090,10:02:41,10:02:41,7533,20,,,,6359.99,0
4835090,10:03:00,10:03:00,1665,21,,,,6601.75,
4835090,10:03:17,10:03:17,1666,22,,,,6806.19,0
4835090,10:03:57,10:03:57,1588,23,,,,7209.08,0
4835090,10:04:24,10:04:24,1589,24,,,,7506.95,0
4835090,10:04:57,10:04:57,1590,25,,,,7842.09,0
4835090,10:05:20,10:05:20,1591,26,,,,8120.4,0
4835090,10:05:59,10:05:59,1592,27,,,,8524.01,0
4835090,10:06:20,10:06:20,1593,28,,,,8738.15,0
4835090,10:06:37,10:06:37,1594,29,,,,8931.67,0
4835090,10:06:52,10:06:52,1595,30,,,,9093.85,0
4835090,10:07:17,10:07:17,1596,31,,,,9390.19,0
4835090,10:08:46,10:08:46,1363,32,,,,9939.01,0
4835090,10:09:09,10:09:09,1597,33,,,,10214.35,0
4835090,10:10:00,10:10:00,622,34,,,,10758.96,
4835090,10:14:33,10:14:33,623,35,,,,14443.15,0
4835090,10:19:00,10:19:00,9922,36,,1,,17982.97,
495080,20:20:00,20:20:00,9482,1,,,1,0,
495080,20:20:17,20:20:17,241,2,,,,202.13,0
495080,20:21:34,20:21:34,8242,3,,,,633.9,0
495080,20:21:53,20:21:53,6310,4,,,,892.35,0
495080,20:22:14,20:22:14,6311,5,,,,1119.85,0
495080,20:22:51,20:22:51,6944,6,,,,1553.65,0
495080,20:23:11,20:23:11,6945,7,,,,1799.72,0
495080,20:23:33,20:23:33,6946,8,,,,2108.91,0
495080,20:24:05,20:24:05,8935,9,,,,2432.28,0
495080,20:25:08,20:25:08,3158,10,,,,2861.56,0
495080,20:25:28,20:25:28,3159,11,,,,3086.7,0
495080,20:26:00,20:26:00,7244,12,,,,3490.12,
495080,20:26:34,20:26:34,3246,13,,,,3874.05,0
495080,20:26:44,20:26:44,7770,14,,,,3946.43,0
495080,20:27:25,20:27:25,9469,15,,,,4301.87,0
495080,20:28:23,20:28:23,8067,16,,,,4619.26,0
495080,20:28:53,20:28:53,9470,17,,,,4880.71,0
495080,20:29:35,20:29:35,7773,18,,,,5082.99,0
495080,20:30:41,20:30:41,7774,19,,,,5641.52,0
495080,20:31:41,20:31:41,7533,20,,,,6359.99,0
495080,20:32:00,20:32:00,1665,21,,,,6601.75,
495080,20:32:17,20:32:17,1666,22,,,,6806.19,0
495080,20:32:57,20:32:57,1588,23,,,,7209.08,0
495080,20:33:24,20:33:24,1589,24,,,,7506.95,0
495080,20:33:57,20:33:57,1590,25,,,,7842.09,0
495080,20:34:20,20:34:20,1591,26,,,,8120.4,0
495080,20:34:59,20:34:59,1592,27,,,,8524.01,0
495080,20:35:20,20:35:20,1593,28,,,,8738.15,0
495080,20:35:37,20:35:37,1594,29,,,,8931.67,0
495080,20:35:52,20:35:52,1595,30,,,,9093.85,0
495080,20:36:17,20:36:17,1596,31,,,,9390.19,0
495080,20:37:46,20:37:46,1363,32,,,,9939.01,0
495080,20:38:09,20:38:09,1597,33,,,,10214.35,0
495080,20:39:00,20:39:00,622,34,,,,10758.96,
495080,20:44:03,20:44:03,623,35,,,,14443.15,0
495080,20:49:00,20:49:00,9922,36,,1,,17982.97,
495100,20:20:00,20:20:00,9482,1,,,1,0,
495100,20:20:17,20:20:17,241,2,,,,202.13,0
495100,20:21:34,20:21:34,8242,3,,,,633.9,0
495100,20:21:53,20:21:53,6310,4,,,,892.35,0
495100,20:22:14,20:22:14,6311,5,,,,1119.85,0
495100,20:22:51,20:22:51,6944,6,,,,1553.65,0
495100,20:23:11,20:23:11,6945,7,,,,1799.72,0
495100,20:23:33,20:23:33,6946,8,,,,2108.91,0
495100,20:24:05,20:24:05,8935,9,,,,2432.28,0
495100,20:25:08,20:25:08,3158,10,,,,2861.56,0
495100,20:25:28,20:25:28,3159,11,,,,3086.7,0
495100,20:26:00,20:26:00,7244,12,,,,3490.12,
495100,20:26:34,20:26:34,3246,13,,,,3874.05,0
495100,20:26:44,20:26:44,7770,14,,,,3946.43,0
495100,20:27:25,20:27:25,9469,15,,,,4301.87,0
495100,20:28:23,20:28:23,8067,16,,,,4619.26,0
495100,20:28:53,20:28:53,9470,17,,,,4880.71,0
495100,20:29:35,20:29:35,7773,18,,,,5082.99,0
495100,20:30:41,20:30:41,7774,19,,,,5641.52,0
495100,20:31:41,20:31:41,7533,20,,,,6359.99,0
495100,20:32:00,20:32:00,1665,21,,,,6601.75,
495100,20:32:17,20:32:17,1666,22,,,,6806.19,0
495100,20:32:57,20:32:57,1588,23,,,,7209.08,0
495100,20:33:24,20:33:24,1589,24,,,,7506.95,0
495100,20:33:57,20:33:57,1590,25,,,,7842.09,0
495100,20:34:20,20:34:20,1591,26,,,,8120.4,0
495100,20:34:59,20:34:59,1592,27,,,,8524.01,0
495100,20:35:20,20:35:20,1593,28,,,,8738.15,0
495100,20:35:37,20:35:37,1594,29,,,,8931.67,0
495100,20:35:52,20:35:52,1595,30,,,,9093.85,0
495100,20:36:17,20:36:17,1596,31,,,,9390.19,0
495100,20:37:46,20:37:46,1363,32,,,,9939.01,0
495100,20:38:09,20:38:09,1597,33,,,,10214.35,0
495100,20:39:00,20:39:00,622,34,,,,10758.96,
495100,20:44:03,20:44:03,623,35,,,,14443.15,0
495100,20:49:00,20:49:00,9922,36,,1,,17982.97,
495110,20:20:00,20:20:00,9482,1,,,1,0,
495110,20:20:17,20:20:17,241,2,,,,202.13,0
495110,20:21:34,20:21:34,8242,3,,,,633.9,0
495110,20:21:53,20:21:53,6310,4,,,,892.35,0
495110,20:22:14,20:22:14,6311,5,,,,1119.85,0
495110,20:22:51,20:22:51,6944,6,,,,1553.65,0
495110,20:23:11,20:23:11,6945,7,,,,1799.72,0
495110,20:23:33,20:23:33,6946,8,,,,2108.91,0
495110,20:24:05,20:24:05,8935,9,,,,2432.28,0
495110,20:25:08,20:25:08,3158,10,,,,2861.56,0
495110,20:25:28,20:25:28,3159,11,,,,3086.7,0
495110,20:26:00,20:26:00,7244,12,,,,3490.12,
495110,20:26:34,20:26:34,3246,13,,,,3874.05,0
495110,20:26:44,20:26:44,7770,14,,,,3946.43,0
495110,20:27:25,20:27:25,9469,15,,,,4301.87,0
495110,20:28:23,20:28:23,8067,16,,,,4619.26,0
495110,20:28:53,20:28:53,9470,17,,,,4880.71,0
495110,20:29:35,20:29:35,7773,18,,,,5082.99,0
495110,20:30:41,20:30:41,7774,19,,,,5641.52,0
495110,20:31:41,20:31:41,7533,20,,,,6359.99,0
495110,20:32:00,20:32:00,1665,21,,,,6601.75,
495110,20:32:17,20:32:17,1666,22,,,,6806.19,0
495110,20:32:57,20:32:57,1588,23,,,,7209.08,0
495110,20:33:24,20:33:24,1589,24,,,,7506.95,0
495110,20:33:57,20:33:57,1590,25,,,,7842.09,0
495110,20:34:20,20:34:20,1591,26,,,,8120.4,0
495110,20:34:59,20:34:59,1592,27,,,,8524.01,0
495110,20:35:20,20:35:20,1593,28,,,,8738.15,0
495110,20:35:37,20:35:37,1594,29,,,,8931.67,0
495110,20:35:52,20:35:52,1595,30,,,,9093.85,0
495110,20:36:17,20:36:17,1596,31,,,,9390.19,0
495110,20:37:46,20:37:46,1363,32,,,,9939.01,0
495110,20:38:09,20:38:09,1597,33,,,,10214.35,0
495110,20:39:00,20:39:00,622,34,,,,10758.96,
495110,20:44:03,20:44:03,623,35,,,,14443.15,0
495110,20:49:00,20:49:00,9922,36,,1,,17982.97,
5118080,19:50:00,19:50:00,9482,1,,,1,0,
5118080,19:50:17,19:50:17,241,2,,,,202.13,0
5118080,19:51:34,19:51:34,8242,3,,,,633.9,0
5118080,19:51:53,19:51:53,6310,4,,,,892.35,0
5118080,19:52:14,19:52:14,6311,5,,,,1119.85,0
5118080,19:52:51,19:52:51,6944,6,,,,1553.65,0
5118080,19:53:11,19:53:11,6945,7,,,,1799.72,0
5118080,19:53:33,19:53:33,6946,8,,,,2108.91,0
5118080,19:54:05,19:54:05,8935,9,,,,2432.28,0
5118080,19:55:08,19:55:08,3158,10,,,,2861.56,0
5118080,19:55:28,19:55:28,3159,11,,,,3086.7,0
5118080,19:56:00,19:56:00,7244,12,,,,3490.12,
5118080,19:56:34,19:56:34,3246,13,,,,3874.05,0
5118080,19:56:44,19:56:44,7770,14,,,,3946.43,0
5118080,19:57:25,19:57:25,9469,15,,,,4301.87,0
5118080,19:58:23,19:58:23,8067,16,,,,4619.26,0
5118080,19:58:53,19:58:53,9470,17,,,,4880.71,0
5118080,19:59:35,19:59:35,7773,18,,,,5082.99,0
5118080,20:00:41,20:00:41,7774,19,,,,5641.52,0
5118080,20:01:41,20:01:41,7533,20,,,,6359.99,0
5118080,20:02:00,20:02:00,1665,21,,,,6601.75,
5118080,20:02:17,20:02:17,1666,22,,,,6806.19,0
5118080,20:02:57,20:02:57,1588,23,,,,7209.08,0
5118080,20:03:24,20:03:24,1589,24,,,,7506.95,0
5118080,20:03:57,20:03:57,1590,25,,,,7842.09,0
5118080,20:04:20,20:04:20,1591,26,,,,8120.4,0
5118080,20:04:59,20:04:59,1592,27,,,,8524.01,0
5118080,20:05:20,20:05:20,1593,28,,,,8738.15,0
5118080,20:05:37,20:05:37,1594,29,,,,8931.67,0
5118080,20:05:52,20:05:52,1595,30,,,,9093.85,0
5118080,20:06:17,20:06:17,1596,31,,,,9390.19,0
5118080,20:07:46,20:07:46,1363,32,,,,9939.01,0
5118080,20:08:09,20:08:09,1597,33,,,,10214.35,0
5118080,20:09:00,20:09:00,622,34,,,,10758.96,
5118080,20:14:03,20:14:03,623,35,,,,14443.15,0
5118080,20:19:00,20:19:00,9922,36,,1,,17982.97,
5118100,19:50:00,19:50:00,9482,1,,,1,0,
5118100,19:50:17,19:50:17,241,2,,,,202.13,0
5118100,19:51:34,19:51:34,8242,3,,,,633.9,0
5118100,19:51:53,19:51:53,6310,4,,,,892.35,0
5118100,19:52:14,19:52:14,6311,5,,,,1119.85,0
5118100,19:52:51,19:52:51,6944,6,,,,1553.65,0
5118100,19:53:11,19:53:11,6945,7,,,,1799.72,0
5118100,19:53:33,19:53:33,6946,8,,,,2108.91,0
5118100,19:54:05,19:54:05,8935,9,,,,2432.28,0
5118100,19:55:08,19:55:08,3158,10,,,,2861.56,0
5118100,19:55:28,19:55:28,3159,11,,,,3086.7,0
5118100,19:56:00,19:56:00,7244,12,,,,3490.12,
5118100,19:56:34,19:56:34,3246,13,,,,3874.05,0
5118100,19:56:44,19:56:44,7770,14,,,,3946.43,0
5118100,19:57:25,19:57:25,9469,15,,,,4301.87,0
5118100,19:58:23,19:58:23,8067,16,,,,4619.26,0
5118100,19:58:53,19:58:53,9470,17,,,,4880.71,0
5118100,19:59:35,19:59:35,7773,18,,,,5082.99,0
5118100,20:00:41,20:00:41,7774,19,,,,5641.52,0
5118100,20:01:41,20:01:41,7533,20,,,,6359.99,0
5118100,20:02:00,20:02:00,1665,21,,,,6601.75,
5118100,20:02:17,20:02:17,1666,22,,,,6806.19,0
5118100,20:02:57,20:02:57,1588,23,,,,7209.08,0
5118100,20:03:24,20:03:24,1589,24,,,,7506.95,0
5118100,20:03:57,20:03:57,1590,25,,,,7842.09,0
5118100,20:04:20,20:04:20,1591,26,,,,8120.4,0
5118100,20:04:59,20:04:59,1592,27,,,,8524.01,0
5118100,20:05:20,20:05:20,1593,28,,,,8738.15,0
5118100,20:05:37,20:05:37,1594,29,,,,8931.67,0
5118100,20:05:52,20:05:52,1595,30,,,,9093.85,0
5118100,20:06:17,20:06:17,1596,31,,,,9390.19,0
5118100,20:07:46,20:07:46,1363,32,,,,9939.01,0
5118100,20:08:09,20:08:09,1597,33,,,,10214.35,0
5118100,20:09:00,20:09:00,622,34,,,,10758.96,
5118100,20:14:03,20:14:03,623,35,,,,14443.15,0
5118100,20:19:00,20:19:00,9922,36,,1,,17982.97,
5118110,19:50:00,19:50:00,9482,1,,,1,0,
5118110,19:50:17,19:50:17,241,2,,,,202.13,0
5118110,19:51:34,19:51:34,8242,3,,,,633.9,0
5118110,19:51:53,19:51:53,6310,4,,,,892.35,0
5118110,19:52:14,19:52:14,6311,5,,,,1119.85,0
5118110,19:52:51,19:52:51,6944,6,,,,1553.65,0
5118110,19:53:11,19:53:11,6945,7,,,,1799.72,0
5118110,19:53:33,19:53:33,6946,8,,,,2108.91,0
5118110,19:54:05,19:54:05,8935,9,,,,2432.28,0
5118110,19:55:08,19:55:08,3158,10,,,,2861.56,0
5118110,19:55:28,19:55:28,3159,11,,,,3086.7,0
5118110,19:56:00,19:56:00,7244,12,,,,3490.12,
5118110,19:56:34,19:56:34,3246,13,,,,3874.05,0
5118110,19:56:44,19:56:44,7770,14,,,,3946.43,0
5118110,19:57:25,19:57:25,9469,15,,,,4301.87,0
5118110,19:58:23,19:58:23,8067,16,,,,4619.26,0
5118110,19:58:53,19:58:53,9470,17,,,,4880.71,0
5118110,19:59:35,19:59:35,7773,18,,,,5082.99,0
5118110,20:00:41,20:00:41,7774,19,,,,5641.52,0
5118110,20:01:41,20:01:41,7533,20,,,,6359.99,0
5118110,20:02:00,20:02:00,1665,21,,,,6601.75,
5118110,20:02:17,20:02:17,1666,22,,,,6806.19,0
5118110,20:02:57,20:02:57,1588,23,,,,7209.08,0
5118110,20:03:24,20:03:24,1589,24,,,,7506.95,0
5118110,20:03:57,20:03:57,1590,25,,,,7842.09,0
5118110,20:04:20,20:04:20,1591,26,,,,8120.4,0
5118110,20:04:59,20:04:59,1592,27,,,,8524.01,0
5118110,20:05:20,20:05:20,1593,28,,,,8738.15,0
5118110,20:05:37,20:05:37,1594,29,,,,8931.67,0
5118110,20:05:52,20:05:52,1595,30,,,,9093.85,0
5118110,20:06:17,20:06:17,1596,31,,,,9390.19,0
5118110,20:07:46,20:07:46,1363,32,,,,9939.01,0
5118110,20:08:09,20:08:09,1597,33,,,,10214.35,0
5118110,20:09:00,20:09:00,622,34,,,,10758.96,
5118110,20:14:03,20:14:03,623,35,,,,14443.15,0
5118110,20:19:00,20:19:00,9922,36,,1,,17982.97,
5222020,08:53:00,08:53:00,9482,1,,,1,0,
5222020,08:53:20,08:53:20,241,2,,,,202.13,0
5222020,08:54:49,08:54:49,8242,3,,,,633.9,0
5222020,08:55:12,08:55:12,6310,4,,,,892.35,0
5222020,08:55:36,08:55:36,6311,5,,,,1119.85,0
5222020,08:56:20,08:56:20,6944,6,,,,1553.65,0
5222020,08:56:43,08:56:43,6945,7,,,,1799.72,0
5222020,08:57:08,08:57:08,6946,8,,,,2108.91,0
5222020,08:57:46,08:57:46,8935,9,,,,2432.28,0
5222020,08:58:59,08:58:59,3158,10,,,,2861.56,0
5222020,08:59:23,08:59:23,3159,11,,,,3086.7,0
5222020,09:00:00,09:00:00,7244,12,,,,3490.12,
5222020,09:00:51,09:00:51,3246,13,,,,3874.05,0
5222020,09:01:06,09:01:06,7770,14,,,,3946.43,0
5222020,09:02:08,09:02:08,9469,15,,,,4301.87,0
5222020,09:03:35,09:03:35,8067,16,,,,4619.26,0
5222020,09:04:20,09:04:20,9470,17,,,,4880.71,0
5222020,09:05:22,09:05:22,7773,18,,,,5082.99,0
5222020,09:07:02,09:07:02,7774,19,,,,5641.52,0
5222020,09:08:31,09:08:31,7533,20,,,,6360,0
5222020,09:09:00,09:09:00,1665,21,,,,6601.76,
5222020,09:09:24,09:09:24,1666,22,,,,6806.2,0
5222020,09:10:20,09:10:20,1588,23,,,,7209.09,0
5222020,09:10:59,09:10:59,1589,24,,,,7506.96,0
5222020,09:11:46,09:11:46,1590,25,,,,7842.1,0
5222020,09:12:18,09:12:18,1591,26,,,,8120.41,0
5222020,09:13:13,09:13:13,1592,27,,,,8524.02,0
5222020,09:13:42,09:13:42,1593,28,,,,8738.16,0
5222020,09:14:06,09:14:06,1594,29,,,,8931.68,0
5222020,09:14:27,09:14:27,1595,30,,,,9093.86,0
5222020,09:15:02,09:15:02,1596,31,,,,9390.2,0
5222020,09:17:08,09:17:08,1363,32,,,,9939.02,0
5222020,09:17:45,09:17:45,1597,33,,,,10214.45,0
5222020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5222020,09:19:00,09:19:00,622,35,,,,10784.24,
5222020,09:24:33,09:24:33,623,36,,,,14468.43,0
5222020,09:30:00,09:30:00,9922,37,,1,,18008.25,
5222030,08:53:00,08:53:00,9482,1,,,1,0,
5222030,08:53:20,08:53:20,241,2,,,,202.13,0
5222030,08:54:49,08:54:49,8242,3,,,,633.9,0
5222030,08:55:12,08:55:12,6310,4,,,,892.35,0
5222030,08:55:36,08:55:36,6311,5,,,,1119.85,0
5222030,08:56:20,08:56:20,6944,6,,,,1553.65,0
5222030,08:56:43,08:56:43,6945,7,,,,1799.72,0
5222030,08:57:08,08:57:08,6946,8,,,,2108.91,0
5222030,08:57:46,08:57:46,8935,9,,,,2432.28,0
5222030,08:58:59,08:58:59,3158,10,,,,2861.56,0
5222030,08:59:23,08:59:23,3159,11,,,,3086.7,0
5222030,09:00:00,09:00:00,7244,12,,,,3490.12,
5222030,09:00:51,09:00:51,3246,13,,,,3874.05,0
5222030,09:01:06,09:01:06,7770,14,,,,3946.43,0
5222030,09:02:08,09:02:08,9469,15,,,,4301.87,0
5222030,09:03:35,09:03:35,8067,16,,,,4619.26,0
5222030,09:04:20,09:04:20,9470,17,,,,4880.71,0
5222030,09:05:22,09:05:22,7773,18,,,,5082.99,0
5222030,09:07:02,09:07:02,7774,19,,,,5641.52,0
5222030,09:08:31,09:08:31,7533,20,,,,6360,0
5222030,09:09:00,09:09:00,1665,21,,,,6601.76,
5222030,09:09:24,09:09:24,1666,22,,,,6806.2,0
5222030,09:10:20,09:10:20,1588,23,,,,7209.09,0
5222030,09:10:59,09:10:59,1589,24,,,,7506.96,0
5222030,09:11:46,09:11:46,1590,25,,,,7842.1,0
5222030,09:12:18,09:12:18,1591,26,,,,8120.41,0
5222030,09:13:13,09:13:13,1592,27,,,,8524.02,0
5222030,09:13:42,09:13:42,1593,28,,,,8738.16,0
5222030,09:14:06,09:14:06,1594,29,,,,8931.68,0
5222030,09:14:27,09:14:27,1595,30,,,,9093.86,0
5222030,09:15:02,09:15:02,1596,31,,,,9390.2,0
5222030,09:17:08,09:17:08,1363,32,,,,9939.02,0
5222030,09:17:45,09:17:45,1597,33,,,,10214.45,0
5222030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5222030,09:19:00,09:19:00,622,35,,,,10784.24,
5222030,09:24:33,09:24:33,623,36,,,,14468.43,0
5222030,09:30:00,09:30:00,9922,37,,1,,18008.25,
5222040,08:53:00,08:53:00,9482,1,,,1,0,
5222040,08:53:20,08:53:20,241,2,,,,202.13,0
5222040,08:54:49,08:54:49,8242,3,,,,633.9,0
5222040,08:55:12,08:55:12,6310,4,,,,892.35,0
5222040,08:55:36,08:55:36,6311,5,,,,1119.85,0
5222040,08:56:20,08:56:20,6944,6,,,,1553.65,0
5222040,08:56:43,08:56:43,6945,7,,,,1799.72,0
5222040,08:57:08,08:57:08,6946,8,,,,2108.91,0
5222040,08:57:46,08:57:46,8935,9,,,,2432.28,0
5222040,08:58:59,08:58:59,3158,10,,,,2861.56,0
5222040,08:59:23,08:59:23,3159,11,,,,3086.7,0
5222040,09:00:00,09:00:00,7244,12,,,,3490.12,
5222040,09:00:51,09:00:51,3246,13,,,,3874.05,0
5222040,09:01:06,09:01:06,7770,14,,,,3946.43,0
5222040,09:02:08,09:02:08,9469,15,,,,4301.87,0
5222040,09:03:35,09:03:35,8067,16,,,,4619.26,0
5222040,09:04:20,09:04:20,9470,17,,,,4880.71,0
5222040,09:05:22,09:05:22,7773,18,,,,5082.99,0
5222040,09:07:02,09:07:02,7774,19,,,,5641.52,0
5222040,09:08:31,09:08:31,7533,20,,,,6360,0
5222040,09:09:00,09:09:00,1665,21,,,,6601.76,
5222040,09:09:24,09:09:24,1666,22,,,,6806.2,0
5222040,09:10:20,09:10:20,1588,23,,,,7209.09,0
5222040,09:10:59,09:10:59,1589,24,,,,7506.96,0
5222040,09:11:46,09:11:46,1590,25,,,,7842.1,0
5222040,09:12:18,09:12:18,1591,26,,,,8120.41,0
5222040,09:13:13,09:13:13,1592,27,,,,8524.02,0
5222040,09:13:42,09:13:42,1593,28,,,,8738.16,0
5222040,09:14:06,09:14:06,1594,29,,,,8931.68,0
5222040,09:14:27,09:14:27,1595,30,,,,9093.86,0
5222040,09:15:02,09:15:02,1596,31,,,,9390.2,0
5222040,09:17:08,09:17:08,1363,32,,,,9939.02,0
5222040,09:17:45,09:17:45,1597,33,,,,10214.45,0
5222040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5222040,09:19:00,09:19:00,622,35,,,,10784.24,
5222040,09:24:33,09:24:33,623,36,,,,14468.43,0
5222040,09:30:00,09:30:00,9922,37,,1,,18008.25,
5222050,08:53:00,08:53:00,9482,1,,,1,0,
5222050,08:53:20,08:53:20,241,2,,,,202.13,0
5222050,08:54:49,08:54:49,8242,3,,,,633.9,0
5222050,08:55:12,08:55:12,6310,4,,,,892.35,0
5222050,08:55:36,08:55:36,6311,5,,,,1119.85,0
5222050,08:56:20,08:56:20,6944,6,,,,1553.65,0
5222050,08:56:43,08:56:43,6945,7,,,,1799.72,0
5222050,08:57:08,08:57:08,6946,8,,,,2108.91,0
5222050,08:57:46,08:57:46,8935,9,,,,2432.28,0
5222050,08:58:59,08:58:59,3158,10,,,,2861.56,0
5222050,08:59:23,08:59:23,3159,11,,,,3086.7,0
5222050,09:00:00,09:00:00,7244,12,,,,3490.12,
5222050,09:00:51,09:00:51,3246,13,,,,3874.05,0
5222050,09:01:06,09:01:06,7770,14,,,,3946.43,0
5222050,09:02:08,09:02:08,9469,15,,,,4301.87,0
5222050,09:03:35,09:03:35,8067,16,,,,4619.26,0
5222050,09:04:20,09:04:20,9470,17,,,,4880.71,0
5222050,09:05:22,09:05:22,7773,18,,,,5082.99,0
5222050,09:07:02,09:07:02,7774,19,,,,5641.52,0
5222050,09:08:31,09:08:31,7533,20,,,,6360,0
5222050,09:09:00,09:09:00,1665,21,,,,6601.76,
5222050,09:09:24,09:09:24,1666,22,,,,6806.2,0
5222050,09:10:20,09:10:20,1588,23,,,,7209.09,0
5222050,09:10:59,09:10:59,1589,24,,,,7506.96,0
5222050,09:11:46,09:11:46,1590,25,,,,7842.1,0
5222050,09:12:18,09:12:18,1591,26,,,,8120.41,0
5222050,09:13:13,09:13:13,1592,27,,,,8524.02,0
5222050,09:13:42,09:13:42,1593,28,,,,8738.16,0
5222050,09:14:06,09:14:06,1594,29,,,,8931.68,0
5222050,09:14:27,09:14:27,1595,30,,,,9093.86,0
5222050,09:15:02,09:15:02,1596,31,,,,9390.2,0
5222050,09:17:08,09:17:08,1363,32,,,,9939.02,0
5222050,09:17:45,09:17:45,1597,33,,,,10214.45,0
5222050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5222050,09:19:00,09:19:00,622,35,,,,10784.24,
5222050,09:24:33,09:24:33,623,36,,,,14468.43,0
5222050,09:30:00,09:30:00,9922,37,,1,,18008.25,
5222060,08:53:00,08:53:00,9482,1,,,1,0,
5222060,08:53:20,08:53:20,241,2,,,,202.13,0
5222060,08:54:49,08:54:49,8242,3,,,,633.9,0
5222060,08:55:12,08:55:12,6310,4,,,,892.35,0
5222060,08:55:36,08:55:36,6311,5,,,,1119.85,0
5222060,08:56:20,08:56:20,6944,6,,,,1553.65,0
5222060,08:56:43,08:56:43,6945,7,,,,1799.72,0
5222060,08:57:08,08:57:08,6946,8,,,,2108.91,0
5222060,08:57:46,08:57:46,8935,9,,,,2432.28,0
5222060,08:58:59,08:58:59,3158,10,,,,2861.56,0
5222060,08:59:23,08:59:23,3159,11,,,,3086.7,0
5222060,09:00:00,09:00:00,7244,12,,,,3490.12,
5222060,09:00:51,09:00:51,3246,13,,,,3874.05,0
5222060,09:01:06,09:01:06,7770,14,,,,3946.43,0
5222060,09:02:08,09:02:08,9469,15,,,,4301.87,0
5222060,09:03:35,09:03:35,8067,16,,,,4619.26,0
5222060,09:04:20,09:04:20,9470,17,,,,4880.71,0
5222060,09:05:22,09:05:22,7773,18,,,,5082.99,0
5222060,09:07:02,09:07:02,7774,19,,,,5641.52,0
5222060,09:08:31,09:08:31,7533,20,,,,6360,0
5222060,09:09:00,09:09:00,1665,21,,,,6601.76,
5222060,09:09:24,09:09:24,1666,22,,,,6806.2,0
5222060,09:10:20,09:10:20,1588,23,,,,7209.09,0
5222060,09:10:59,09:10:59,1589,24,,,,7506.96,0
5222060,09:11:46,09:11:46,1590,25,,,,7842.1,0
5222060,09:12:18,09:12:18,1591,26,,,,8120.41,0
5222060,09:13:13,09:13:13,1592,27,,,,8524.02,0
5222060,09:13:42,09:13:42,1593,28,,,,8738.16,0
5222060,09:14:06,09:14:06,1594,29,,,,8931.68,0
5222060,09:14:27,09:14:27,1595,30,,,,9093.86,0
5222060,09:15:02,09:15:02,1596,31,,,,9390.2,0
5222060,09:17:08,09:17:08,1363,32,,,,9939.02,0
5222060,09:17:45,09:17:45,1597,33,,,,10214.45,0
5222060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5222060,09:19:00,09:19:00,622,35,,,,10784.24,
5222060,09:24:33,09:24:33,623,36,,,,14468.43,0
5222060,09:30:00,09:30:00,9922,37,,1,,18008.25,
5519070,14:21:00,14:21:00,9482,1,,,1,0,
5519070,14:21:20,14:21:20,241,2,,,,202.13,0
5519070,14:22:49,14:22:49,8242,3,,,,633.9,0
5519070,14:23:12,14:23:12,6310,4,,,,892.35,0
5519070,14:23:36,14:23:36,6311,5,,,,1119.85,0
5519070,14:24:20,14:24:20,6944,6,,,,1553.65,0
5519070,14:24:43,14:24:43,6945,7,,,,1799.72,0
5519070,14:25:08,14:25:08,6946,8,,,,2108.91,0
5519070,14:25:46,14:25:46,8935,9,,,,2432.28,0
5519070,14:26:59,14:26:59,3158,10,,,,2861.56,0
5519070,14:27:23,14:27:23,3159,11,,,,3086.7,0
5519070,14:28:00,14:28:00,7244,12,,,,3490.12,
5519070,14:28:34,14:28:34,3246,13,,,,3874.05,0
5519070,14:28:44,14:28:44,7770,14,,,,3946.43,0
5519070,14:29:25,14:29:25,9469,15,,,,4301.87,0
5519070,14:30:23,14:30:23,8067,16,,,,4619.26,0
5519070,14:30:53,14:30:53,9470,17,,,,4880.71,0
5519070,14:31:35,14:31:35,7773,18,,,,5082.99,0
5519070,14:32:41,14:32:41,7774,19,,,,5641.52,0
5519070,14:33:41,14:33:41,7533,20,,,,6359.99,0
5519070,14:34:00,14:34:00,1665,21,,,,6601.75,
5519070,14:34:19,14:34:19,1666,22,,,,6806.19,0
5519070,14:35:05,14:35:05,1588,23,,,,7209.08,0
5519070,14:35:36,14:35:36,1589,24,,,,7506.95,0
5519070,14:36:14,14:36:14,1590,25,,,,7842.09,0
5519070,14:36:40,14:36:40,1591,26,,,,8120.4,0
5519070,14:37:25,14:37:25,1592,27,,,,8524.01,0
5519070,14:37:48,14:37:48,1593,28,,,,8738.15,0
5519070,14:38:08,14:38:08,1594,29,,,,8931.67,0
5519070,14:38:25,14:38:25,1595,30,,,,9093.85,0
5519070,14:38:54,14:38:54,1596,31,,,,9390.19,0
5519070,14:40:36,14:40:36,1363,32,,,,9939.01,0
5519070,14:41:02,14:41:02,1597,33,,,,10214.35,0
5519070,14:42:00,14:42:00,622,34,,,,10758.96,
5519070,14:47:03,14:47:03,623,35,,,,14443.15,0
5519070,14:52:00,14:52:00,9922,36,,1,,17982.97,
5569010,11:50:00,11:50:00,9482,1,,,1,0,
5569010,11:50:20,11:50:20,241,2,,,,202.13,0
5569010,11:51:49,11:51:49,8242,3,,,,633.9,0
5569010,11:52:12,11:52:12,6310,4,,,,892.35,0
5569010,11:52:36,11:52:36,6311,5,,,,1119.85,0
5569010,11:53:20,11:53:20,6944,6,,,,1553.65,0
5569010,11:53:43,11:53:43,6945,7,,,,1799.72,0
5569010,11:54:08,11:54:08,6946,8,,,,2108.91,0
5569010,11:54:46,11:54:46,8935,9,,,,2432.28,0
5569010,11:55:59,11:55:59,3158,10,,,,2861.56,0
5569010,11:56:23,11:56:23,3159,11,,,,3086.7,0
5569010,11:57:00,11:57:00,7244,12,,,,3490.12,
5569010,11:57:34,11:57:34,3246,13,,,,3874.05,0
5569010,11:57:44,11:57:44,7770,14,,,,3946.43,0
5569010,11:58:25,11:58:25,9469,15,,,,4301.87,0
5569010,11:59:23,11:59:23,8067,16,,,,4619.26,0
5569010,11:59:53,11:59:53,9470,17,,,,4880.71,0
5569010,12:00:35,12:00:35,7773,18,,,,5082.99,0
5569010,12:01:41,12:01:41,7774,19,,,,5641.52,0
5569010,12:02:41,12:02:41,7533,20,,,,6359.99,0
5569010,12:03:00,12:03:00,1665,21,,,,6601.75,
5569010,12:03:19,12:03:19,1666,22,,,,6806.19,0
5569010,12:04:05,12:04:05,1588,23,,,,7209.08,0
5569010,12:04:36,12:04:36,1589,24,,,,7506.95,0
5569010,12:05:14,12:05:14,1590,25,,,,7842.09,0
5569010,12:05:40,12:05:40,1591,26,,,,8120.4,0
5569010,12:06:25,12:06:25,1592,27,,,,8524.01,0
5569010,12:06:48,12:06:48,1593,28,,,,8738.15,0
5569010,12:07:08,12:07:08,1594,29,,,,8931.67,0
5569010,12:07:25,12:07:25,1595,30,,,,9093.85,0
5569010,12:07:54,12:07:54,1596,31,,,,9390.19,0
5569010,12:09:36,12:09:36,1363,32,,,,9939.01,0
5569010,12:10:02,12:10:02,1597,33,,,,10214.35,0
5569010,12:11:00,12:11:00,622,34,,,,10758.96,
5569010,12:16:03,12:16:03,623,35,,,,14443.15,0
5569010,12:21:00,12:21:00,9922,36,,1,,17982.97,
5569120,11:50:00,11:50:00,9482,1,,,1,0,
5569120,11:50:20,11:50:20,241,2,,,,202.13,0
5569120,11:51:49,11:51:49,8242,3,,,,633.9,0
5569120,11:52:12,11:52:12,6310,4,,,,892.35,0
5569120,11:52:36,11:52:36,6311,5,,,,1119.85,0
5569120,11:53:20,11:53:20,6944,6,,,,1553.65,0
5569120,11:53:43,11:53:43,6945,7,,,,1799.72,0
5569120,11:54:08,11:54:08,6946,8,,,,2108.91,0
5569120,11:54:46,11:54:46,8935,9,,,,2432.28,0
5569120,11:55:59,11:55:59,3158,10,,,,2861.56,0
5569120,11:56:23,11:56:23,3159,11,,,,3086.7,0
5569120,11:57:00,11:57:00,7244,12,,,,3490.12,
5569120,11:57:34,11:57:34,3246,13,,,,3874.05,0
5569120,11:57:44,11:57:44,7770,14,,,,3946.43,0
5569120,11:58:25,11:58:25,9469,15,,,,4301.87,0
5569120,11:59:23,11:59:23,8067,16,,,,4619.26,0
5569120,11:59:53,11:59:53,9470,17,,,,4880.71,0
5569120,12:00:35,12:00:35,7773,18,,,,5082.99,0
5569120,12:01:41,12:01:41,7774,19,,,,5641.52,0
5569120,12:02:41,12:02:41,7533,20,,,,6359.99,0
5569120,12:03:00,12:03:00,1665,21,,,,6601.75,
5569120,12:03:19,12:03:19,1666,22,,,,6806.19,0
5569120,12:04:05,12:04:05,1588,23,,,,7209.08,0
5569120,12:04:36,12:04:36,1589,24,,,,7506.95,0
5569120,12:05:14,12:05:14,1590,25,,,,7842.09,0
5569120,12:05:40,12:05:40,1591,26,,,,8120.4,0
5569120,12:06:25,12:06:25,1592,27,,,,8524.01,0
5569120,12:06:48,12:06:48,1593,28,,,,8738.15,0
5569120,12:07:08,12:07:08,1594,29,,,,8931.67,0
5569120,12:07:25,12:07:25,1595,30,,,,9093.85,0
5569120,12:07:54,12:07:54,1596,31,,,,9390.19,0
5569120,12:09:36,12:09:36,1363,32,,,,9939.01,0
5569120,12:10:02,12:10:02,1597,33,,,,10214.35,0
5569120,12:11:00,12:11:00,622,34,,,,10758.96,
5569120,12:16:03,12:16:03,623,35,,,,14443.15,0
5569120,12:21:00,12:21:00,9922,36,,1,,17982.97,
5963080,14:50:00,14:50:00,9482,1,,,1,0,
5963080,14:50:20,14:50:20,241,2,,,,202.13,0
5963080,14:51:49,14:51:49,8242,3,,,,633.9,0
5963080,14:52:12,14:52:12,6310,4,,,,892.35,0
5963080,14:52:36,14:52:36,6311,5,,,,1119.85,0
5963080,14:53:20,14:53:20,6944,6,,,,1553.65,0
5963080,14:53:43,14:53:43,6945,7,,,,1799.72,0
5963080,14:54:08,14:54:08,6946,8,,,,2108.91,0
5963080,14:54:46,14:54:46,8935,9,,,,2432.28,0
5963080,14:55:59,14:55:59,3158,10,,,,2861.56,0
5963080,14:56:23,14:56:23,3159,11,,,,3086.7,0
5963080,14:57:00,14:57:00,7244,12,,,,3490.12,
5963080,14:57:34,14:57:34,3246,13,,,,3874.05,0
5963080,14:57:44,14:57:44,7770,14,,,,3946.43,0
5963080,14:58:25,14:58:25,9469,15,,,,4301.87,0
5963080,14:59:23,14:59:23,8067,16,,,,4619.26,0
5963080,14:59:53,14:59:53,9470,17,,,,4880.71,0
5963080,15:00:35,15:00:35,7773,18,,,,5082.99,0
5963080,15:01:41,15:01:41,7774,19,,,,5641.52,0
5963080,15:02:41,15:02:41,7533,20,,,,6359.99,0
5963080,15:03:00,15:03:00,1665,21,,,,6601.75,
5963080,15:03:19,15:03:19,1666,22,,,,6806.19,0
5963080,15:04:05,15:04:05,1588,23,,,,7209.08,0
5963080,15:04:36,15:04:36,1589,24,,,,7506.95,0
5963080,15:05:14,15:05:14,1590,25,,,,7842.09,0
5963080,15:05:40,15:05:40,1591,26,,,,8120.4,0
5963080,15:06:25,15:06:25,1592,27,,,,8524.01,0
5963080,15:06:48,15:06:48,1593,28,,,,8738.15,0
5963080,15:07:08,15:07:08,1594,29,,,,8931.67,0
5963080,15:07:25,15:07:25,1595,30,,,,9093.85,0
5963080,15:07:54,15:07:54,1596,31,,,,9390.19,0
5963080,15:09:36,15:09:36,1363,32,,,,9939.01,0
5963080,15:10:02,15:10:02,1597,33,,,,10214.35,0
5963080,15:11:00,15:11:00,622,34,,,,10758.96,
5963080,15:16:03,15:16:03,623,35,,,,14443.15,0
5963080,15:21:00,15:21:00,9922,36,,1,,17982.97,
5963100,14:50:00,14:50:00,9482,1,,,1,0,
5963100,14:50:20,14:50:20,241,2,,,,202.13,0
5963100,14:51:49,14:51:49,8242,3,,,,633.9,0
5963100,14:52:12,14:52:12,6310,4,,,,892.35,0
5963100,14:52:36,14:52:36,6311,5,,,,1119.85,0
5963100,14:53:20,14:53:20,6944,6,,,,1553.65,0
5963100,14:53:43,14:53:43,6945,7,,,,1799.72,0
5963100,14:54:08,14:54:08,6946,8,,,,2108.91,0
5963100,14:54:46,14:54:46,8935,9,,,,2432.28,0
5963100,14:55:59,14:55:59,3158,10,,,,2861.56,0
5963100,14:56:23,14:56:23,3159,11,,,,3086.7,0
5963100,14:57:00,14:57:00,7244,12,,,,3490.12,
5963100,14:57:34,14:57:34,3246,13,,,,3874.05,0
5963100,14:57:44,14:57:44,7770,14,,,,3946.43,0
5963100,14:58:25,14:58:25,9469,15,,,,4301.87,0
5963100,14:59:23,14:59:23,8067,16,,,,4619.26,0
5963100,14:59:53,14:59:53,9470,17,,,,4880.71,0
5963100,15:00:35,15:00:35,7773,18,,,,5082.99,0
5963100,15:01:41,15:01:41,7774,19,,,,5641.52,0
5963100,15:02:41,15:02:41,7533,20,,,,6359.99,0
5963100,15:03:00,15:03:00,1665,21,,,,6601.75,
5963100,15:03:19,15:03:19,1666,22,,,,6806.19,0
5963100,15:04:05,15:04:05,1588,23,,,,7209.08,0
5963100,15:04:36,15:04:36,1589,24,,,,7506.95,0
5963100,15:05:14,15:05:14,1590,25,,,,7842.09,0
5963100,15:05:40,15:05:40,1591,26,,,,8120.4,0
5963100,15:06:25,15:06:25,1592,27,,,,8524.01,0
5963100,15:06:48,15:06:48,1593,28,,,,8738.15,0
5963100,15:07:08,15:07:08,1594,29,,,,8931.67,0
5963100,15:07:25,15:07:25,1595,30,,,,9093.85,0
5963100,15:07:54,15:07:54,1596,31,,,,9390.19,0
5963100,15:09:36,15:09:36,1363,32,,,,9939.01,0
5963100,15:10:02,15:10:02,1597,33,,,,10214.35,0
5963100,15:11:00,15:11:00,622,34,,,,10758.96,
5963100,15:16:03,15:16:03,623,35,,,,14443.15,0
5963100,15:21:00,15:21:00,9922,36,,1,,17982.97,
5963110,14:50:00,14:50:00,9482,1,,,1,0,
5963110,14:50:20,14:50:20,241,2,,,,202.13,0
5963110,14:51:49,14:51:49,8242,3,,,,633.9,0
5963110,14:52:12,14:52:12,6310,4,,,,892.35,0
5963110,14:52:36,14:52:36,6311,5,,,,1119.85,0
5963110,14:53:20,14:53:20,6944,6,,,,1553.65,0
5963110,14:53:43,14:53:43,6945,7,,,,1799.72,0
5963110,14:54:08,14:54:08,6946,8,,,,2108.91,0
5963110,14:54:46,14:54:46,8935,9,,,,2432.28,0
5963110,14:55:59,14:55:59,3158,10,,,,2861.56,0
5963110,14:56:23,14:56:23,3159,11,,,,3086.7,0
5963110,14:57:00,14:57:00,7244,12,,,,3490.12,
5963110,14:57:34,14:57:34,3246,13,,,,3874.05,0
5963110,14:57:44,14:57:44,7770,14,,,,3946.43,0
5963110,14:58:25,14:58:25,9469,15,,,,4301.87,0
5963110,14:59:23,14:59:23,8067,16,,,,4619.26,0
5963110,14:59:53,14:59:53,9470,17,,,,4880.71,0
5963110,15:00:35,15:00:35,7773,18,,,,5082.99,0
5963110,15:01:41,15:01:41,7774,19,,,,5641.52,0
5963110,15:02:41,15:02:41,7533,20,,,,6359.99,0
5963110,15:03:00,15:03:00,1665,21,,,,6601.75,
5963110,15:03:19,15:03:19,1666,22,,,,6806.19,0
5963110,15:04:05,15:04:05,1588,23,,,,7209.08,0
5963110,15:04:36,15:04:36,1589,24,,,,7506.95,0
5963110,15:05:14,15:05:14,1590,25,,,,7842.09,0
5963110,15:05:40,15:05:40,1591,26,,,,8120.4,0
5963110,15:06:25,15:06:25,1592,27,,,,8524.01,0
5963110,15:06:48,15:06:48,1593,28,,,,8738.15,0
5963110,15:07:08,15:07:08,1594,29,,,,8931.67,0
5963110,15:07:25,15:07:25,1595,30,,,,9093.85,0
5963110,15:07:54,15:07:54,1596,31,,,,9390.19,0
5963110,15:09:36,15:09:36,1363,32,,,,9939.01,0
5963110,15:10:02,15:10:02,1597,33,,,,10214.35,0
5963110,15:11:00,15:11:00,622,34,,,,10758.96,
5963110,15:16:03,15:16:03,623,35,,,,14443.15,0
5963110,15:21:00,15:21:00,9922,36,,1,,17982.97,
6015070,21:20:00,21:20:00,9482,1,,,1,0,
6015070,21:20:17,21:20:17,241,2,,,,202.13,0
6015070,21:21:34,21:21:34,8242,3,,,,633.9,0
6015070,21:21:53,21:21:53,6310,4,,,,892.35,0
6015070,21:22:14,21:22:14,6311,5,,,,1119.85,0
6015070,21:22:51,21:22:51,6944,6,,,,1553.65,0
6015070,21:23:11,21:23:11,6945,7,,,,1799.72,0
6015070,21:23:33,21:23:33,6946,8,,,,2108.91,0
6015070,21:24:05,21:24:05,8935,9,,,,2432.28,0
6015070,21:25:08,21:25:08,3158,10,,,,2861.56,0
6015070,21:25:28,21:25:28,3159,11,,,,3086.7,0
6015070,21:26:00,21:26:00,7244,12,,,,3490.12,
6015070,21:26:34,21:26:34,3246,13,,,,3874.05,0
6015070,21:26:44,21:26:44,7770,14,,,,3946.43,0
6015070,21:27:25,21:27:25,9469,15,,,,4301.87,0
6015070,21:28:23,21:28:23,8067,16,,,,4619.26,0
6015070,21:28:53,21:28:53,9470,17,,,,4880.71,0
6015070,21:29:35,21:29:35,7773,18,,,,5082.99,0
6015070,21:30:41,21:30:41,7774,19,,,,5641.52,0
6015070,21:31:41,21:31:41,7533,20,,,,6359.99,0
6015070,21:32:00,21:32:00,1665,21,,,,6601.75,
6015070,21:32:17,21:32:17,1666,22,,,,6806.19,0
6015070,21:32:57,21:32:57,1588,23,,,,7209.08,0
6015070,21:33:24,21:33:24,1589,24,,,,7506.95,0
6015070,21:33:57,21:33:57,1590,25,,,,7842.09,0
6015070,21:34:20,21:34:20,1591,26,,,,8120.4,0
6015070,21:34:59,21:34:59,1592,27,,,,8524.01,0
6015070,21:35:20,21:35:20,1593,28,,,,8738.15,0
6015070,21:35:37,21:35:37,1594,29,,,,8931.67,0
6015070,21:35:52,21:35:52,1595,30,,,,9093.85,0
6015070,21:36:17,21:36:17,1596,31,,,,9390.19,0
6015070,21:37:46,21:37:46,1363,32,,,,9939.01,0
6015070,21:38:09,21:38:09,1597,33,,,,10214.35,0
6015070,21:39:00,21:39:00,622,34,,,,10758.96,
6015070,21:44:03,21:44:03,623,35,,,,14443.15,0
6015070,21:49:00,21:49:00,9922,36,,1,,17982.97,
607070,22:20:00,22:20:00,9482,1,,,1,0,
607070,22:20:17,22:20:17,241,2,,,,202.13,0
607070,22:21:34,22:21:34,8242,3,,,,633.9,0
607070,22:21:53,22:21:53,6310,4,,,,892.35,0
607070,22:22:14,22:22:14,6311,5,,,,1119.85,0
607070,22:22:51,22:22:51,6944,6,,,,1553.65,0
607070,22:23:11,22:23:11,6945,7,,,,1799.72,0
607070,22:23:33,22:23:33,6946,8,,,,2108.91,0
607070,22:24:05,22:24:05,8935,9,,,,2432.28,0
607070,22:25:08,22:25:08,3158,10,,,,2861.56,0
607070,22:25:28,22:25:28,3159,11,,,,3086.7,0
607070,22:26:00,22:26:00,7244,12,,,,3490.12,
607070,22:26:34,22:26:34,3246,13,,,,3874.05,0
607070,22:26:44,22:26:44,7770,14,,,,3946.43,0
607070,22:27:25,22:27:25,9469,15,,,,4301.87,0
607070,22:28:23,22:28:23,8067,16,,,,4619.26,0
607070,22:28:53,22:28:53,9470,17,,,,4880.71,0
607070,22:29:35,22:29:35,7773,18,,,,5082.99,0
607070,22:30:41,22:30:41,7774,19,,,,5641.52,0
607070,22:31:41,22:31:41,7533,20,,,,6359.99,0
607070,22:32:00,22:32:00,1665,21,,,,6601.75,
607070,22:32:17,22:32:17,1666,22,,,,6806.19,0
607070,22:32:57,22:32:57,1588,23,,,,7209.08,0
607070,22:33:24,22:33:24,1589,24,,,,7506.95,0
607070,22:33:57,22:33:57,1590,25,,,,7842.09,0
607070,22:34:20,22:34:20,1591,26,,,,8120.4,0
607070,22:34:59,22:34:59,1592,27,,,,8524.01,0
607070,22:35:20,22:35:20,1593,28,,,,8738.15,0
607070,22:35:37,22:35:37,1594,29,,,,8931.67,0
607070,22:35:52,22:35:52,1595,30,,,,9093.85,0
607070,22:36:17,22:36:17,1596,31,,,,9390.19,0
607070,22:37:46,22:37:46,1363,32,,,,9939.01,0
607070,22:38:09,22:38:09,1597,33,,,,10214.35,0
607070,22:39:00,22:39:00,622,34,,,,10758.96,
607070,22:44:03,22:44:03,623,35,,,,14443.15,0
607070,22:49:00,22:49:00,9922,36,,1,,17982.97,
6079010,07:20:00,07:20:00,9482,1,,,1,0,
6079010,07:20:17,07:20:17,241,2,,,,202.13,0
6079010,07:21:34,07:21:34,8242,3,,,,633.9,0
6079010,07:21:53,07:21:53,6310,4,,,,892.35,0
6079010,07:22:14,07:22:14,6311,5,,,,1119.85,0
6079010,07:22:51,07:22:51,6944,6,,,,1553.65,0
6079010,07:23:11,07:23:11,6945,7,,,,1799.72,0
6079010,07:23:33,07:23:33,6946,8,,,,2108.91,0
6079010,07:24:05,07:24:05,8935,9,,,,2432.28,0
6079010,07:25:08,07:25:08,3158,10,,,,2861.56,0
6079010,07:25:28,07:25:28,3159,11,,,,3086.7,0
6079010,07:26:00,07:26:00,7244,12,,,,3490.12,
6079010,07:26:34,07:26:34,3246,13,,,,3874.05,0
6079010,07:26:44,07:26:44,7770,14,,,,3946.43,0
6079010,07:27:25,07:27:25,9469,15,,,,4301.87,0
6079010,07:28:23,07:28:23,8067,16,,,,4619.26,0
6079010,07:28:53,07:28:53,9470,17,,,,4880.71,0
6079010,07:29:35,07:29:35,7773,18,,,,5082.99,0
6079010,07:30:41,07:30:41,7774,19,,,,5641.52,0
6079010,07:31:41,07:31:41,7533,20,,,,6359.99,0
6079010,07:32:00,07:32:00,1665,21,,,,6601.75,
6079010,07:32:17,07:32:17,1666,22,,,,6806.19,0
6079010,07:32:57,07:32:57,1588,23,,,,7209.08,0
6079010,07:33:24,07:33:24,1589,24,,,,7506.95,0
6079010,07:33:57,07:33:57,1590,25,,,,7842.09,0
6079010,07:34:20,07:34:20,1591,26,,,,8120.4,0
6079010,07:34:59,07:34:59,1592,27,,,,8524.01,0
6079010,07:35:20,07:35:20,1593,28,,,,8738.15,0
6079010,07:35:37,07:35:37,1594,29,,,,8931.67,0
6079010,07:35:52,07:35:52,1595,30,,,,9093.85,0
6079010,07:36:17,07:36:17,1596,31,,,,9390.19,0
6079010,07:37:46,07:37:46,1363,32,,,,9939.01,0
6079010,07:38:09,07:38:09,1597,33,,,,10214.35,0
6079010,07:39:00,07:39:00,622,34,,,,10758.96,
6079010,07:43:33,07:43:33,623,35,,,,14443.15,0
6079010,07:48:00,07:48:00,9922,36,,1,,17982.97,
6079120,07:20:00,07:20:00,9482,1,,,1,0,
6079120,07:20:17,07:20:17,241,2,,,,202.13,0
6079120,07:21:34,07:21:34,8242,3,,,,633.9,0
6079120,07:21:53,07:21:53,6310,4,,,,892.35,0
6079120,07:22:14,07:22:14,6311,5,,,,1119.85,0
6079120,07:22:51,07:22:51,6944,6,,,,1553.65,0
6079120,07:23:11,07:23:11,6945,7,,,,1799.72,0
6079120,07:23:33,07:23:33,6946,8,,,,2108.91,0
6079120,07:24:05,07:24:05,8935,9,,,,2432.28,0
6079120,07:25:08,07:25:08,3158,10,,,,2861.56,0
6079120,07:25:28,07:25:28,3159,11,,,,3086.7,0
6079120,07:26:00,07:26:00,7244,12,,,,3490.12,
6079120,07:26:34,07:26:34,3246,13,,,,3874.05,0
6079120,07:26:44,07:26:44,7770,14,,,,3946.43,0
6079120,07:27:25,07:27:25,9469,15,,,,4301.87,0
6079120,07:28:23,07:28:23,8067,16,,,,4619.26,0
6079120,07:28:53,07:28:53,9470,17,,,,4880.71,0
6079120,07:29:35,07:29:35,7773,18,,,,5082.99,0
6079120,07:30:41,07:30:41,7774,19,,,,5641.52,0
6079120,07:31:41,07:31:41,7533,20,,,,6359.99,0
6079120,07:32:00,07:32:00,1665,21,,,,6601.75,
6079120,07:32:17,07:32:17,1666,22,,,,6806.19,0
6079120,07:32:57,07:32:57,1588,23,,,,7209.08,0
6079120,07:33:24,07:33:24,1589,24,,,,7506.95,0
6079120,07:33:57,07:33:57,1590,25,,,,7842.09,0
6079120,07:34:20,07:34:20,1591,26,,,,8120.4,0
6079120,07:34:59,07:34:59,1592,27,,,,8524.01,0
6079120,07:35:20,07:35:20,1593,28,,,,8738.15,0
6079120,07:35:37,07:35:37,1594,29,,,,8931.67,0
6079120,07:35:52,07:35:52,1595,30,,,,9093.85,0
6079120,07:36:17,07:36:17,1596,31,,,,9390.19,0
6079120,07:37:46,07:37:46,1363,32,,,,9939.01,0
6079120,07:38:09,07:38:09,1597,33,,,,10214.35,0
6079120,07:39:00,07:39:00,622,34,,,,10758.96,
6079120,07:43:33,07:43:33,623,35,,,,14443.15,0
6079120,07:48:00,07:48:00,9922,36,,1,,17982.97,
6141010,12:50:00,12:50:00,9482,1,,,1,0,
6141010,12:50:20,12:50:20,241,2,,,,202.13,0
6141010,12:51:49,12:51:49,8242,3,,,,633.9,0
6141010,12:52:12,12:52:12,6310,4,,,,892.35,0
6141010,12:52:36,12:52:36,6311,5,,,,1119.85,0
6141010,12:53:20,12:53:20,6944,6,,,,1553.65,0
6141010,12:53:43,12:53:43,6945,7,,,,1799.72,0
6141010,12:54:08,12:54:08,6946,8,,,,2108.91,0
6141010,12:54:46,12:54:46,8935,9,,,,2432.28,0
6141010,12:55:59,12:55:59,3158,10,,,,2861.56,0
6141010,12:56:23,12:56:23,3159,11,,,,3086.7,0
6141010,12:57:00,12:57:00,7244,12,,,,3490.12,
6141010,12:57:34,12:57:34,3246,13,,,,3874.05,0
6141010,12:57:44,12:57:44,7770,14,,,,3946.43,0
6141010,12:58:25,12:58:25,9469,15,,,,4301.87,0
6141010,12:59:23,12:59:23,8067,16,,,,4619.26,0
6141010,12:59:53,12:59:53,9470,17,,,,4880.71,0
6141010,13:00:35,13:00:35,7773,18,,,,5082.99,0
6141010,13:01:41,13:01:41,7774,19,,,,5641.52,0
6141010,13:02:41,13:02:41,7533,20,,,,6359.99,0
6141010,13:03:00,13:03:00,1665,21,,,,6601.75,
6141010,13:03:19,13:03:19,1666,22,,,,6806.19,0
6141010,13:04:05,13:04:05,1588,23,,,,7209.08,0
6141010,13:04:36,13:04:36,1589,24,,,,7506.95,0
6141010,13:05:14,13:05:14,1590,25,,,,7842.09,0
6141010,13:05:40,13:05:40,1591,26,,,,8120.4,0
6141010,13:06:25,13:06:25,1592,27,,,,8524.01,0
6141010,13:06:48,13:06:48,1593,28,,,,8738.15,0
6141010,13:07:08,13:07:08,1594,29,,,,8931.67,0
6141010,13:07:25,13:07:25,1595,30,,,,9093.85,0
6141010,13:07:54,13:07:54,1596,31,,,,9390.19,0
6141010,13:09:36,13:09:36,1363,32,,,,9939.01,0
6141010,13:10:02,13:10:02,1597,33,,,,10214.35,0
6141010,13:11:00,13:11:00,622,34,,,,10758.96,
6141010,13:16:03,13:16:03,623,35,,,,14443.15,0
6141010,13:21:00,13:21:00,9922,36,,1,,17982.97,
6141120,12:50:00,12:50:00,9482,1,,,1,0,
6141120,12:50:20,12:50:20,241,2,,,,202.13,0
6141120,12:51:49,12:51:49,8242,3,,,,633.9,0
6141120,12:52:12,12:52:12,6310,4,,,,892.35,0
6141120,12:52:36,12:52:36,6311,5,,,,1119.85,0
6141120,12:53:20,12:53:20,6944,6,,,,1553.65,0
6141120,12:53:43,12:53:43,6945,7,,,,1799.72,0
6141120,12:54:08,12:54:08,6946,8,,,,2108.91,0
6141120,12:54:46,12:54:46,8935,9,,,,2432.28,0
6141120,12:55:59,12:55:59,3158,10,,,,2861.56,0
6141120,12:56:23,12:56:23,3159,11,,,,3086.7,0
6141120,12:57:00,12:57:00,7244,12,,,,3490.12,
6141120,12:57:34,12:57:34,3246,13,,,,3874.05,0
6141120,12:57:44,12:57:44,7770,14,,,,3946.43,0
6141120,12:58:25,12:58:25,9469,15,,,,4301.87,0
6141120,12:59:23,12:59:23,8067,16,,,,4619.26,0
6141120,12:59:53,12:59:53,9470,17,,,,4880.71,0
6141120,13:00:35,13:00:35,7773,18,,,,5082.99,0
6141120,13:01:41,13:01:41,7774,19,,,,5641.52,0
6141120,13:02:41,13:02:41,7533,20,,,,6359.99,0
6141120,13:03:00,13:03:00,1665,21,,,,6601.75,
6141120,13:03:19,13:03:19,1666,22,,,,6806.19,0
6141120,13:04:05,13:04:05,1588,23,,,,7209.08,0
6141120,13:04:36,13:04:36,1589,24,,,,7506.95,0
6141120,13:05:14,13:05:14,1590,25,,,,7842.09,0
6141120,13:05:40,13:05:40,1591,26,,,,8120.4,0
6141120,13:06:25,13:06:25,1592,27,,,,8524.01,0
6141120,13:06:48,13:06:48,1593,28,,,,8738.15,0
6141120,13:07:08,13:07:08,1594,29,,,,8931.67,0
6141120,13:07:25,13:07:25,1595,30,,,,9093.85,0
6141120,13:07:54,13:07:54,1596,31,,,,9390.19,0
6141120,13:09:36,13:09:36,1363,32,,,,9939.01,0
6141120,13:10:02,13:10:02,1597,33,,,,10214.35,0
6141120,13:11:00,13:11:00,622,34,,,,10758.96,
6141120,13:16:03,13:16:03,623,35,,,,14443.15,0
6141120,13:21:00,13:21:00,9922,36,,1,,17982.97,
6194070,15:21:00,15:21:00,9482,1,,,1,0,
6194070,15:21:20,15:21:20,241,2,,,,202.13,0
6194070,15:22:49,15:22:49,8242,3,,,,633.9,0
6194070,15:23:12,15:23:12,6310,4,,,,892.35,0
6194070,15:23:36,15:23:36,6311,5,,,,1119.85,0
6194070,15:24:20,15:24:20,6944,6,,,,1553.65,0
6194070,15:24:43,15:24:43,6945,7,,,,1799.72,0
6194070,15:25:08,15:25:08,6946,8,,,,2108.91,0
6194070,15:25:46,15:25:46,8935,9,,,,2432.28,0
6194070,15:26:59,15:26:59,3158,10,,,,2861.56,0
6194070,15:27:23,15:27:23,3159,11,,,,3086.7,0
6194070,15:28:00,15:28:00,7244,12,,,,3490.12,
6194070,15:28:34,15:28:34,3246,13,,,,3874.05,0
6194070,15:28:44,15:28:44,7770,14,,,,3946.43,0
6194070,15:29:25,15:29:25,9469,15,,,,4301.87,0
6194070,15:30:23,15:30:23,8067,16,,,,4619.26,0
6194070,15:30:53,15:30:53,9470,17,,,,4880.71,0
6194070,15:31:35,15:31:35,7773,18,,,,5082.99,0
6194070,15:32:41,15:32:41,7774,19,,,,5641.52,0
6194070,15:33:41,15:33:41,7533,20,,,,6359.99,0
6194070,15:34:00,15:34:00,1665,21,,,,6601.75,
6194070,15:34:19,15:34:19,1666,22,,,,6806.19,0
6194070,15:35:05,15:35:05,1588,23,,,,7209.08,0
6194070,15:35:36,15:35:36,1589,24,,,,7506.95,0
6194070,15:36:14,15:36:14,1590,25,,,,7842.09,0
6194070,15:36:40,15:36:40,1591,26,,,,8120.4,0
6194070,15:37:25,15:37:25,1592,27,,,,8524.01,0
6194070,15:37:48,15:37:48,1593,28,,,,8738.15,0
6194070,15:38:08,15:38:08,1594,29,,,,8931.67,0
6194070,15:38:25,15:38:25,1595,30,,,,9093.85,0
6194070,15:38:54,15:38:54,1596,31,,,,9390.19,0
6194070,15:40:36,15:40:36,1363,32,,,,9939.01,0
6194070,15:41:02,15:41:02,1597,33,,,,10214.35,0
6194070,15:42:00,15:42:00,622,34,,,,10758.96,
6194070,15:47:03,15:47:03,623,35,,,,14443.15,0
6194070,15:52:00,15:52:00,9922,36,,1,,17982.97,
6500010,15:50:00,15:50:00,9482,1,,,1,0,
6500010,15:50:20,15:50:20,241,2,,,,202.13,0
6500010,15:51:49,15:51:49,8242,3,,,,633.9,0
6500010,15:52:12,15:52:12,6310,4,,,,892.35,0
6500010,15:52:36,15:52:36,6311,5,,,,1119.85,0
6500010,15:53:20,15:53:20,6944,6,,,,1553.65,0
6500010,15:53:43,15:53:43,6945,7,,,,1799.72,0
6500010,15:54:08,15:54:08,6946,8,,,,2108.91,0
6500010,15:54:46,15:54:46,8935,9,,,,2432.28,0
6500010,15:55:59,15:55:59,3158,10,,,,2861.56,0
6500010,15:56:23,15:56:23,3159,11,,,,3086.7,0
6500010,15:57:00,15:57:00,7244,12,,,,3490.12,
6500010,15:57:34,15:57:34,3246,13,,,,3874.05,0
6500010,15:57:44,15:57:44,7770,14,,,,3946.43,0
6500010,15:58:25,15:58:25,9469,15,,,,4301.87,0
6500010,15:59:23,15:59:23,8067,16,,,,4619.26,0
6500010,15:59:53,15:59:53,9470,17,,,,4880.71,0
6500010,16:00:35,16:00:35,7773,18,,,,5082.99,0
6500010,16:01:41,16:01:41,7774,19,,,,5641.52,0
6500010,16:02:41,16:02:41,7533,20,,,,6359.99,0
6500010,16:03:00,16:03:00,1665,21,,,,6601.75,
6500010,16:03:19,16:03:19,1666,22,,,,6806.19,0
6500010,16:04:05,16:04:05,1588,23,,,,7209.08,0
6500010,16:04:36,16:04:36,1589,24,,,,7506.95,0
6500010,16:05:14,16:05:14,1590,25,,,,7842.09,0
6500010,16:05:40,16:05:40,1591,26,,,,8120.4,0
6500010,16:06:25,16:06:25,1592,27,,,,8524.01,0
6500010,16:06:48,16:06:48,1593,28,,,,8738.15,0
6500010,16:07:08,16:07:08,1594,29,,,,8931.67,0
6500010,16:07:25,16:07:25,1595,30,,,,9093.85,0
6500010,16:07:54,16:07:54,1596,31,,,,9390.19,0
6500010,16:09:36,16:09:36,1363,32,,,,9939.01,0
6500010,16:10:02,16:10:02,1597,33,,,,10214.35,0
6500010,16:11:00,16:11:00,622,34,,,,10758.96,
6500010,16:16:03,16:16:03,623,35,,,,14443.15,0
6500010,16:21:00,16:21:00,9922,36,,1,,17982.97,
6500120,15:50:00,15:50:00,9482,1,,,1,0,
6500120,15:50:20,15:50:20,241,2,,,,202.13,0
6500120,15:51:49,15:51:49,8242,3,,,,633.9,0
6500120,15:52:12,15:52:12,6310,4,,,,892.35,0
6500120,15:52:36,15:52:36,6311,5,,,,1119.85,0
6500120,15:53:20,15:53:20,6944,6,,,,1553.65,0
6500120,15:53:43,15:53:43,6945,7,,,,1799.72,0
6500120,15:54:08,15:54:08,6946,8,,,,2108.91,0
6500120,15:54:46,15:54:46,8935,9,,,,2432.28,0
6500120,15:55:59,15:55:59,3158,10,,,,2861.56,0
6500120,15:56:23,15:56:23,3159,11,,,,3086.7,0
6500120,15:57:00,15:57:00,7244,12,,,,3490.12,
6500120,15:57:34,15:57:34,3246,13,,,,3874.05,0
6500120,15:57:44,15:57:44,7770,14,,,,3946.43,0
6500120,15:58:25,15:58:25,9469,15,,,,4301.87,0
6500120,15:59:23,15:59:23,8067,16,,,,4619.26,0
6500120,15:59:53,15:59:53,9470,17,,,,4880.71,0
6500120,16:00:35,16:00:35,7773,18,,,,5082.99,0
6500120,16:01:41,16:01:41,7774,19,,,,5641.52,0
6500120,16:02:41,16:02:41,7533,20,,,,6359.99,0
6500120,16:03:00,16:03:00,1665,21,,,,6601.75,
6500120,16:03:19,16:03:19,1666,22,,,,6806.19,0
6500120,16:04:05,16:04:05,1588,23,,,,7209.08,0
6500120,16:04:36,16:04:36,1589,24,,,,7506.95,0
6500120,16:05:14,16:05:14,1590,25,,,,7842.09,0
6500120,16:05:40,16:05:40,1591,26,,,,8120.4,0
6500120,16:06:25,16:06:25,1592,27,,,,8524.01,0
6500120,16:06:48,16:06:48,1593,28,,,,8738.15,0
6500120,16:07:08,16:07:08,1594,29,,,,8931.67,0
6500120,16:07:25,16:07:25,1595,30,,,,9093.85,0
6500120,16:07:54,16:07:54,1596,31,,,,9390.19,0
6500120,16:09:36,16:09:36,1363,32,,,,9939.01,0
6500120,16:10:02,16:10:02,1597,33,,,,10214.35,0
6500120,16:11:00,16:11:00,622,34,,,,10758.96,
6500120,16:16:03,16:16:03,623,35,,,,14443.15,0
6500120,16:21:00,16:21:00,9922,36,,1,,17982.97,
6560010,08:20:00,08:20:00,9482,1,,,1,0,
6560010,08:20:17,08:20:17,241,2,,,,202.13,0
6560010,08:21:34,08:21:34,8242,3,,,,633.9,0
6560010,08:21:53,08:21:53,6310,4,,,,892.35,0
6560010,08:22:14,08:22:14,6311,5,,,,1119.85,0
6560010,08:22:51,08:22:51,6944,6,,,,1553.65,0
6560010,08:23:11,08:23:11,6945,7,,,,1799.72,0
6560010,08:23:33,08:23:33,6946,8,,,,2108.91,0
6560010,08:24:05,08:24:05,8935,9,,,,2432.28,0
6560010,08:25:08,08:25:08,3158,10,,,,2861.56,0
6560010,08:25:28,08:25:28,3159,11,,,,3086.7,0
6560010,08:26:00,08:26:00,7244,12,,,,3490.12,
6560010,08:26:34,08:26:34,3246,13,,,,3874.05,0
6560010,08:26:44,08:26:44,7770,14,,,,3946.43,0
6560010,08:27:25,08:27:25,9469,15,,,,4301.87,0
6560010,08:28:23,08:28:23,8067,16,,,,4619.26,0
6560010,08:28:53,08:28:53,9470,17,,,,4880.71,0
6560010,08:29:35,08:29:35,7773,18,,,,5082.99,0
6560010,08:30:41,08:30:41,7774,19,,,,5641.52,0
6560010,08:31:41,08:31:41,7533,20,,,,6359.99,0
6560010,08:32:00,08:32:00,1665,21,,,,6601.75,
6560010,08:32:17,08:32:17,1666,22,,,,6806.19,0
6560010,08:32:57,08:32:57,1588,23,,,,7209.08,0
6560010,08:33:24,08:33:24,1589,24,,,,7506.95,0
6560010,08:33:57,08:33:57,1590,25,,,,7842.09,0
6560010,08:34:20,08:34:20,1591,26,,,,8120.4,0
6560010,08:34:59,08:34:59,1592,27,,,,8524.01,0
6560010,08:35:20,08:35:20,1593,28,,,,8738.15,0
6560010,08:35:37,08:35:37,1594,29,,,,8931.67,0
6560010,08:35:52,08:35:52,1595,30,,,,9093.85,0
6560010,08:36:17,08:36:17,1596,31,,,,9390.19,0
6560010,08:37:46,08:37:46,1363,32,,,,9939.01,0
6560010,08:38:09,08:38:09,1597,33,,,,10214.35,0
6560010,08:39:00,08:39:00,622,34,,,,10758.96,
6560010,08:43:33,08:43:33,623,35,,,,14443.15,0
6560010,08:48:00,08:48:00,9922,36,,1,,17982.97,
6560120,08:20:00,08:20:00,9482,1,,,1,0,
6560120,08:20:17,08:20:17,241,2,,,,202.13,0
6560120,08:21:34,08:21:34,8242,3,,,,633.9,0
6560120,08:21:53,08:21:53,6310,4,,,,892.35,0
6560120,08:22:14,08:22:14,6311,5,,,,1119.85,0
6560120,08:22:51,08:22:51,6944,6,,,,1553.65,0
6560120,08:23:11,08:23:11,6945,7,,,,1799.72,0
6560120,08:23:33,08:23:33,6946,8,,,,2108.91,0
6560120,08:24:05,08:24:05,8935,9,,,,2432.28,0
6560120,08:25:08,08:25:08,3158,10,,,,2861.56,0
6560120,08:25:28,08:25:28,3159,11,,,,3086.7,0
6560120,08:26:00,08:26:00,7244,12,,,,3490.12,
6560120,08:26:34,08:26:34,3246,13,,,,3874.05,0
6560120,08:26:44,08:26:44,7770,14,,,,3946.43,0
6560120,08:27:25,08:27:25,9469,15,,,,4301.87,0
6560120,08:28:23,08:28:23,8067,16,,,,4619.26,0
6560120,08:28:53,08:28:53,9470,17,,,,4880.71,0
6560120,08:29:35,08:29:35,7773,18,,,,5082.99,0
6560120,08:30:41,08:30:41,7774,19,,,,5641.52,0
6560120,08:31:41,08:31:41,7533,20,,,,6359.99,0
6560120,08:32:00,08:32:00,1665,21,,,,6601.75,
6560120,08:32:17,08:32:17,1666,22,,,,6806.19,0
6560120,08:32:57,08:32:57,1588,23,,,,7209.08,0
6560120,08:33:24,08:33:24,1589,24,,,,7506.95,0
6560120,08:33:57,08:33:57,1590,25,,,,7842.09,0
6560120,08:34:20,08:34:20,1591,26,,,,8120.4,0
6560120,08:34:59,08:34:59,1592,27,,,,8524.01,0
6560120,08:35:20,08:35:20,1593,28,,,,8738.15,0
6560120,08:35:37,08:35:37,1594,29,,,,8931.67,0
6560120,08:35:52,08:35:52,1595,30,,,,9093.85,0
6560120,08:36:17,08:36:17,1596,31,,,,9390.19,0
6560120,08:37:46,08:37:46,1363,32,,,,9939.01,0
6560120,08:38:09,08:38:09,1597,33,,,,10214.35,0
6560120,08:39:00,08:39:00,622,34,,,,10758.96,
6560120,08:43:33,08:43:33,623,35,,,,14443.15,0
6560120,08:48:00,08:48:00,9922,36,,1,,17982.97,
6830070,18:21:00,18:21:00,9482,1,,,1,0,
6830070,18:21:17,18:21:17,241,2,,,,202.13,0
6830070,18:22:34,18:22:34,8242,3,,,,633.9,0
6830070,18:22:53,18:22:53,6310,4,,,,892.35,0
6830070,18:23:14,18:23:14,6311,5,,,,1119.85,0
6830070,18:23:51,18:23:51,6944,6,,,,1553.65,0
6830070,18:24:11,18:24:11,6945,7,,,,1799.72,0
6830070,18:24:33,18:24:33,6946,8,,,,2108.91,0
6830070,18:25:05,18:25:05,8935,9,,,,2432.28,0
6830070,18:26:08,18:26:08,3158,10,,,,2861.56,0
6830070,18:26:28,18:26:28,3159,11,,,,3086.7,0
6830070,18:27:00,18:27:00,7244,12,,,,3490.12,
6830070,18:27:34,18:27:34,3246,13,,,,3874.05,0
6830070,18:27:44,18:27:44,7770,14,,,,3946.43,0
6830070,18:28:25,18:28:25,9469,15,,,,4301.87,0
6830070,18:29:23,18:29:23,8067,16,,,,4619.26,0
6830070,18:29:53,18:29:53,9470,17,,,,4880.71,0
6830070,18:30:35,18:30:35,7773,18,,,,5082.99,0
6830070,18:31:41,18:31:41,7774,19,,,,5641.52,0
6830070,18:32:41,18:32:41,7533,20,,,,6359.99,0
6830070,18:33:00,18:33:00,1665,21,,,,6601.75,
6830070,18:33:17,18:33:17,1666,22,,,,6806.19,0
6830070,18:33:57,18:33:57,1588,23,,,,7209.08,0
6830070,18:34:24,18:34:24,1589,24,,,,7506.95,0
6830070,18:34:57,18:34:57,1590,25,,,,7842.09,0
6830070,18:35:20,18:35:20,1591,26,,,,8120.4,0
6830070,18:35:59,18:35:59,1592,27,,,,8524.01,0
6830070,18:36:20,18:36:20,1593,28,,,,8738.15,0
6830070,18:36:37,18:36:37,1594,29,,,,8931.67,0
6830070,18:36:52,18:36:52,1595,30,,,,9093.85,0
6830070,18:37:17,18:37:17,1596,31,,,,9390.19,0
6830070,18:38:46,18:38:46,1363,32,,,,9939.01,0
6830070,18:39:09,18:39:09,1597,33,,,,10214.35,0
6830070,18:40:00,18:40:00,622,34,,,,10758.96,
6830070,18:45:03,18:45:03,623,35,,,,14443.15,0
6830070,18:50:00,18:50:00,9922,36,,1,,17982.97,
6875070,14:51:00,14:51:00,9482,1,,,1,0,
6875070,14:51:20,14:51:20,241,2,,,,202.13,0
6875070,14:52:49,14:52:49,8242,3,,,,633.9,0
6875070,14:53:12,14:53:12,6310,4,,,,892.35,0
6875070,14:53:36,14:53:36,6311,5,,,,1119.85,0
6875070,14:54:20,14:54:20,6944,6,,,,1553.65,0
6875070,14:54:43,14:54:43,6945,7,,,,1799.72,0
6875070,14:55:08,14:55:08,6946,8,,,,2108.91,0
6875070,14:55:46,14:55:46,8935,9,,,,2432.28,0
6875070,14:56:59,14:56:59,3158,10,,,,2861.56,0
6875070,14:57:23,14:57:23,3159,11,,,,3086.7,0
6875070,14:58:00,14:58:00,7244,12,,,,3490.12,
6875070,14:58:34,14:58:34,3246,13,,,,3874.05,0
6875070,14:58:44,14:58:44,7770,14,,,,3946.43,0
6875070,14:59:25,14:59:25,9469,15,,,,4301.87,0
6875070,15:00:23,15:00:23,8067,16,,,,4619.26,0
6875070,15:00:53,15:00:53,9470,17,,,,4880.71,0
6875070,15:01:35,15:01:35,7773,18,,,,5082.99,0
6875070,15:02:41,15:02:41,7774,19,,,,5641.52,0
6875070,15:03:41,15:03:41,7533,20,,,,6359.99,0
6875070,15:04:00,15:04:00,1665,21,,,,6601.75,
6875070,15:04:19,15:04:19,1666,22,,,,6806.19,0
6875070,15:05:05,15:05:05,1588,23,,,,7209.08,0
6875070,15:05:36,15:05:36,1589,24,,,,7506.95,0
6875070,15:06:14,15:06:14,1590,25,,,,7842.09,0
6875070,15:06:40,15:06:40,1591,26,,,,8120.4,0
6875070,15:07:25,15:07:25,1592,27,,,,8524.01,0
6875070,15:07:48,15:07:48,1593,28,,,,8738.15,0
6875070,15:08:08,15:08:08,1594,29,,,,8931.67,0
6875070,15:08:25,15:08:25,1595,30,,,,9093.85,0
6875070,15:08:54,15:08:54,1596,31,,,,9390.19,0
6875070,15:10:36,15:10:36,1363,32,,,,9939.01,0
6875070,15:11:02,15:11:02,1597,33,,,,10214.35,0
6875070,15:12:00,15:12:00,622,34,,,,10758.96,
6875070,15:17:03,15:17:03,623,35,,,,14443.15,0
6875070,15:22:00,15:22:00,9922,36,,1,,17982.97,
7072090,08:51:00,08:51:00,9482,1,,,1,0,
7072090,08:51:17,08:51:17,241,2,,,,202.13,0
7072090,08:52:34,08:52:34,8242,3,,,,633.9,0
7072090,08:52:53,08:52:53,6310,4,,,,892.35,0
7072090,08:53:14,08:53:14,6311,5,,,,1119.85,0
7072090,08:53:51,08:53:51,6944,6,,,,1553.65,0
7072090,08:54:11,08:54:11,6945,7,,,,1799.72,0
7072090,08:54:33,08:54:33,6946,8,,,,2108.91,0
7072090,08:55:05,08:55:05,8935,9,,,,2432.28,0
7072090,08:56:08,08:56:08,3158,10,,,,2861.56,0
7072090,08:56:28,08:56:28,3159,11,,,,3086.7,0
7072090,08:57:00,08:57:00,7244,12,,,,3490.12,
7072090,08:57:34,08:57:34,3246,13,,,,3874.05,0
7072090,08:57:44,08:57:44,7770,14,,,,3946.43,0
7072090,08:58:25,08:58:25,9469,15,,,,4301.87,0
7072090,08:59:23,08:59:23,8067,16,,,,4619.26,0
7072090,08:59:53,08:59:53,9470,17,,,,4880.71,0
7072090,09:00:35,09:00:35,7773,18,,,,5082.99,0
7072090,09:01:41,09:01:41,7774,19,,,,5641.52,0
7072090,09:02:41,09:02:41,7533,20,,,,6359.99,0
7072090,09:03:00,09:03:00,1665,21,,,,6601.75,
7072090,09:03:17,09:03:17,1666,22,,,,6806.19,0
7072090,09:03:57,09:03:57,1588,23,,,,7209.08,0
7072090,09:04:24,09:04:24,1589,24,,,,7506.95,0
7072090,09:04:57,09:04:57,1590,25,,,,7842.09,0
7072090,09:05:20,09:05:20,1591,26,,,,8120.4,0
7072090,09:05:59,09:05:59,1592,27,,,,8524.01,0
7072090,09:06:20,09:06:20,1593,28,,,,8738.15,0
7072090,09:06:37,09:06:37,1594,29,,,,8931.67,0
7072090,09:06:52,09:06:52,1595,30,,,,9093.85,0
7072090,09:07:17,09:07:17,1596,31,,,,9390.19,0
7072090,09:08:46,09:08:46,1363,32,,,,9939.01,0
7072090,09:09:09,09:09:09,1597,33,,,,10214.35,0
7072090,09:10:00,09:10:00,622,34,,,,10758.96,
7072090,09:14:33,09:14:33,623,35,,,,14443.15,0
7072090,09:19:00,09:19:00,9922,36,,1,,17982.97,
7121020,06:52:00,06:52:00,9482,1,,,1,0,
7121020,06:52:23,06:52:23,241,2,,,,202.13,0
7121020,06:54:05,06:54:05,8242,3,,,,633.9,0
7121020,06:54:31,06:54:31,6310,4,,,,892.35,0
7121020,06:54:59,06:54:59,6311,5,,,,1119.85,0
7121020,06:55:48,06:55:48,6944,6,,,,1553.65,0
7121020,06:56:15,06:56:15,6945,7,,,,1799.72,0
7121020,06:56:44,06:56:44,6946,8,,,,2108.91,0
7121020,06:57:26,06:57:26,8935,9,,,,2432.28,0
7121020,06:58:51,06:58:51,3158,10,,,,2861.56,0
7121020,06:59:18,06:59:18,3159,11,,,,3086.7,0
7121020,07:00:00,07:00:00,7244,12,,,,3490.12,
7121020,07:00:46,07:00:46,3246,13,,,,3874.05,0
7121020,07:00:59,07:00:59,7770,14,,,,3946.43,0
7121020,07:01:54,07:01:54,9469,15,,,,4301.87,0
7121020,07:03:11,07:03:11,8067,16,,,,4619.26,0
7121020,07:03:51,07:03:51,9470,17,,,,4880.71,0
7121020,07:04:46,07:04:46,7773,18,,,,5082.99,0
7121020,07:06:15,07:06:15,7774,19,,,,5641.52,0
7121020,07:07:34,07:07:34,7533,20,,,,6360,0
7121020,07:08:00,07:08:00,1665,21,,,,6601.76,
7121020,07:08:26,07:08:26,1666,22,,,,6806.2,0
7121020,07:09:28,07:09:28,1588,23,,,,7209.09,0
7121020,07:10:11,07:10:11,1589,24,,,,7506.96,0
7121020,07:11:02,07:11:02,1590,25,,,,7842.1,0
7121020,07:11:38,07:11:38,1591,26,,,,8120.41,0
7121020,07:12:38,07:12:38,1592,27,,,,8524.02,0
7121020,07:13:10,07:13:10,1593,28,,,,8738.16,0
7121020,07:13:37,07:13:37,1594,29,,,,8931.68,0
7121020,07:14:00,07:14:00,1595,30,,,,9093.86,0
7121020,07:14:39,07:14:39,1596,31,,,,9390.2,0
7121020,07:16:57,07:16:57,1363,32,,,,9939.02,0
7121020,07:17:38,07:17:38,1597,33,,,,10214.45,0
7121020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7121020,07:19:00,07:19:00,622,35,,,,10784.24,
7121020,07:26:35,07:26:35,623,36,,,,14468.43,0
7121020,07:34:00,07:34:00,9922,37,,1,,18008.25,
7121030,06:52:00,06:52:00,9482,1,,,1,0,
7121030,06:52:23,06:52:23,241,2,,,,202.13,0
7121030,06:54:05,06:54:05,8242,3,,,,633.9,0
7121030,06:54:31,06:54:31,6310,4,,,,892.35,0
7121030,06:54:59,06:54:59,6311,5,,,,1119.85,0
7121030,06:55:48,06:55:48,6944,6,,,,1553.65,0
7121030,06:56:15,06:56:15,6945,7,,,,1799.72,0
7121030,06:56:44,06:56:44,6946,8,,,,2108.91,0
7121030,06:57:26,06:57:26,8935,9,,,,2432.28,0
7121030,06:58:51,06:58:51,3158,10,,,,2861.56,0
7121030,06:59:18,06:59:18,3159,11,,,,3086.7,0
7121030,07:00:00,07:00:00,7244,12,,,,3490.12,
7121030,07:00:46,07:00:46,3246,13,,,,3874.05,0
7121030,07:00:59,07:00:59,7770,14,,,,3946.43,0
7121030,07:01:54,07:01:54,9469,15,,,,4301.87,0
7121030,07:03:11,07:03:11,8067,16,,,,4619.26,0
7121030,07:03:51,07:03:51,9470,17,,,,4880.71,0
7121030,07:04:46,07:04:46,7773,18,,,,5082.99,0
7121030,07:06:15,07:06:15,7774,19,,,,5641.52,0
7121030,07:07:34,07:07:34,7533,20,,,,6360,0
7121030,07:08:00,07:08:00,1665,21,,,,6601.76,
7121030,07:08:26,07:08:26,1666,22,,,,6806.2,0
7121030,07:09:28,07:09:28,1588,23,,,,7209.09,0
7121030,07:10:11,07:10:11,1589,24,,,,7506.96,0
7121030,07:11:02,07:11:02,1590,25,,,,7842.1,0
7121030,07:11:38,07:11:38,1591,26,,,,8120.41,0
7121030,07:12:38,07:12:38,1592,27,,,,8524.02,0
7121030,07:13:10,07:13:10,1593,28,,,,8738.16,0
7121030,07:13:37,07:13:37,1594,29,,,,8931.68,0
7121030,07:14:00,07:14:00,1595,30,,,,9093.86,0
7121030,07:14:39,07:14:39,1596,31,,,,9390.2,0
7121030,07:16:57,07:16:57,1363,32,,,,9939.02,0
7121030,07:17:38,07:17:38,1597,33,,,,10214.45,0
7121030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7121030,07:19:00,07:19:00,622,35,,,,10784.24,
7121030,07:26:35,07:26:35,623,36,,,,14468.43,0
7121030,07:34:00,07:34:00,9922,37,,1,,18008.25,
7121040,06:52:00,06:52:00,9482,1,,,1,0,
7121040,06:52:23,06:52:23,241,2,,,,202.13,0
7121040,06:54:05,06:54:05,8242,3,,,,633.9,0
7121040,06:54:31,06:54:31,6310,4,,,,892.35,0
7121040,06:54:59,06:54:59,6311,5,,,,1119.85,0
7121040,06:55:48,06:55:48,6944,6,,,,1553.65,0
7121040,06:56:15,06:56:15,6945,7,,,,1799.72,0
7121040,06:56:44,06:56:44,6946,8,,,,2108.91,0
7121040,06:57:26,06:57:26,8935,9,,,,2432.28,0
7121040,06:58:51,06:58:51,3158,10,,,,2861.56,0
7121040,06:59:18,06:59:18,3159,11,,,,3086.7,0
7121040,07:00:00,07:00:00,7244,12,,,,3490.12,
7121040,07:00:46,07:00:46,3246,13,,,,3874.05,0
7121040,07:00:59,07:00:59,7770,14,,,,3946.43,0
7121040,07:01:54,07:01:54,9469,15,,,,4301.87,0
7121040,07:03:11,07:03:11,8067,16,,,,4619.26,0
7121040,07:03:51,07:03:51,9470,17,,,,4880.71,0
7121040,07:04:46,07:04:46,7773,18,,,,5082.99,0
7121040,07:06:15,07:06:15,7774,19,,,,5641.52,0
7121040,07:07:34,07:07:34,7533,20,,,,6360,0
7121040,07:08:00,07:08:00,1665,21,,,,6601.76,
7121040,07:08:26,07:08:26,1666,22,,,,6806.2,0
7121040,07:09:28,07:09:28,1588,23,,,,7209.09,0
7121040,07:10:11,07:10:11,1589,24,,,,7506.96,0
7121040,07:11:02,07:11:02,1590,25,,,,7842.1,0
7121040,07:11:38,07:11:38,1591,26,,,,8120.41,0
7121040,07:12:38,07:12:38,1592,27,,,,8524.02,0
7121040,07:13:10,07:13:10,1593,28,,,,8738.16,0
7121040,07:13:37,07:13:37,1594,29,,,,8931.68,0
7121040,07:14:00,07:14:00,1595,30,,,,9093.86,0
7121040,07:14:39,07:14:39,1596,31,,,,9390.2,0
7121040,07:16:57,07:16:57,1363,32,,,,9939.02,0
7121040,07:17:38,07:17:38,1597,33,,,,10214.45,0
7121040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7121040,07:19:00,07:19:00,622,35,,,,10784.24,
7121040,07:26:35,07:26:35,623,36,,,,14468.43,0
7121040,07:34:00,07:34:00,9922,37,,1,,18008.25,
7121050,06:52:00,06:52:00,9482,1,,,1,0,
7121050,06:52:23,06:52:23,241,2,,,,202.13,0
7121050,06:54:05,06:54:05,8242,3,,,,633.9,0
7121050,06:54:31,06:54:31,6310,4,,,,892.35,0
7121050,06:54:59,06:54:59,6311,5,,,,1119.85,0
7121050,06:55:48,06:55:48,6944,6,,,,1553.65,0
7121050,06:56:15,06:56:15,6945,7,,,,1799.72,0
7121050,06:56:44,06:56:44,6946,8,,,,2108.91,0
7121050,06:57:26,06:57:26,8935,9,,,,2432.28,0
7121050,06:58:51,06:58:51,3158,10,,,,2861.56,0
7121050,06:59:18,06:59:18,3159,11,,,,3086.7,0
7121050,07:00:00,07:00:00,7244,12,,,,3490.12,
7121050,07:00:46,07:00:46,3246,13,,,,3874.05,0
7121050,07:00:59,07:00:59,7770,14,,,,3946.43,0
7121050,07:01:54,07:01:54,9469,15,,,,4301.87,0
7121050,07:03:11,07:03:11,8067,16,,,,4619.26,0
7121050,07:03:51,07:03:51,9470,17,,,,4880.71,0
7121050,07:04:46,07:04:46,7773,18,,,,5082.99,0
7121050,07:06:15,07:06:15,7774,19,,,,5641.52,0
7121050,07:07:34,07:07:34,7533,20,,,,6360,0
7121050,07:08:00,07:08:00,1665,21,,,,6601.76,
7121050,07:08:26,07:08:26,1666,22,,,,6806.2,0
7121050,07:09:28,07:09:28,1588,23,,,,7209.09,0
7121050,07:10:11,07:10:11,1589,24,,,,7506.96,0
7121050,07:11:02,07:11:02,1590,25,,,,7842.1,0
7121050,07:11:38,07:11:38,1591,26,,,,8120.41,0
7121050,07:12:38,07:12:38,1592,27,,,,8524.02,0
7121050,07:13:10,07:13:10,1593,28,,,,8738.16,0
7121050,07:13:37,07:13:37,1594,29,,,,8931.68,0
7121050,07:14:00,07:14:00,1595,30,,,,9093.86,0
7121050,07:14:39,07:14:39,1596,31,,,,9390.2,0
7121050,07:16:57,07:16:57,1363,32,,,,9939.02,0
7121050,07:17:38,07:17:38,1597,33,,,,10214.45,0
7121050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7121050,07:19:00,07:19:00,622,35,,,,10784.24,
7121050,07:26:35,07:26:35,623,36,,,,14468.43,0
7121050,07:34:00,07:34:00,9922,37,,1,,18008.25,
7121060,06:52:00,06:52:00,9482,1,,,1,0,
7121060,06:52:23,06:52:23,241,2,,,,202.13,0
7121060,06:54:05,06:54:05,8242,3,,,,633.9,0
7121060,06:54:31,06:54:31,6310,4,,,,892.35,0
7121060,06:54:59,06:54:59,6311,5,,,,1119.85,0
7121060,06:55:48,06:55:48,6944,6,,,,1553.65,0
7121060,06:56:15,06:56:15,6945,7,,,,1799.72,0
7121060,06:56:44,06:56:44,6946,8,,,,2108.91,0
7121060,06:57:26,06:57:26,8935,9,,,,2432.28,0
7121060,06:58:51,06:58:51,3158,10,,,,2861.56,0
7121060,06:59:18,06:59:18,3159,11,,,,3086.7,0
7121060,07:00:00,07:00:00,7244,12,,,,3490.12,
7121060,07:00:46,07:00:46,3246,13,,,,3874.05,0
7121060,07:00:59,07:00:59,7770,14,,,,3946.43,0
7121060,07:01:54,07:01:54,9469,15,,,,4301.87,0
7121060,07:03:11,07:03:11,8067,16,,,,4619.26,0
7121060,07:03:51,07:03:51,9470,17,,,,4880.71,0
7121060,07:04:46,07:04:46,7773,18,,,,5082.99,0
7121060,07:06:15,07:06:15,7774,19,,,,5641.52,0
7121060,07:07:34,07:07:34,7533,20,,,,6360,0
7121060,07:08:00,07:08:00,1665,21,,,,6601.76,
7121060,07:08:26,07:08:26,1666,22,,,,6806.2,0
7121060,07:09:28,07:09:28,1588,23,,,,7209.09,0
7121060,07:10:11,07:10:11,1589,24,,,,7506.96,0
7121060,07:11:02,07:11:02,1590,25,,,,7842.1,0
7121060,07:11:38,07:11:38,1591,26,,,,8120.41,0
7121060,07:12:38,07:12:38,1592,27,,,,8524.02,0
7121060,07:13:10,07:13:10,1593,28,,,,8738.16,0
7121060,07:13:37,07:13:37,1594,29,,,,8931.68,0
7121060,07:14:00,07:14:00,1595,30,,,,9093.86,0
7121060,07:14:39,07:14:39,1596,31,,,,9390.2,0
7121060,07:16:57,07:16:57,1363,32,,,,9939.02,0
7121060,07:17:38,07:17:38,1597,33,,,,10214.45,0
7121060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7121060,07:19:00,07:19:00,622,35,,,,10784.24,
7121060,07:26:35,07:26:35,623,36,,,,14468.43,0
7121060,07:34:00,07:34:00,9922,37,,1,,18008.25,
7368090,11:21:00,11:21:00,9482,1,,,1,0,
7368090,11:21:20,11:21:20,241,2,,,,202.13,0
7368090,11:22:49,11:22:49,8242,3,,,,633.9,0
7368090,11:23:12,11:23:12,6310,4,,,,892.35,0
7368090,11:23:36,11:23:36,6311,5,,,,1119.85,0
7368090,11:24:20,11:24:20,6944,6,,,,1553.65,0
7368090,11:24:43,11:24:43,6945,7,,,,1799.72,0
7368090,11:25:08,11:25:08,6946,8,,,,2108.91,0
7368090,11:25:46,11:25:46,8935,9,,,,2432.28,0
7368090,11:26:59,11:26:59,3158,10,,,,2861.56,0
7368090,11:27:23,11:27:23,3159,11,,,,3086.7,0
7368090,11:28:00,11:28:00,7244,12,,,,3490.12,
7368090,11:28:34,11:28:34,3246,13,,,,3874.05,0
7368090,11:28:44,11:28:44,7770,14,,,,3946.43,0
7368090,11:29:25,11:29:25,9469,15,,,,4301.87,0
7368090,11:30:23,11:30:23,8067,16,,,,4619.26,0
7368090,11:30:53,11:30:53,9470,17,,,,4880.71,0
7368090,11:31:35,11:31:35,7773,18,,,,5082.99,0
7368090,11:32:41,11:32:41,7774,19,,,,5641.52,0
7368090,11:33:41,11:33:41,7533,20,,,,6359.99,0
7368090,11:34:00,11:34:00,1665,21,,,,6601.75,
7368090,11:34:19,11:34:19,1666,22,,,,6806.19,0
7368090,11:35:05,11:35:05,1588,23,,,,7209.08,0
7368090,11:35:36,11:35:36,1589,24,,,,7506.95,0
7368090,11:36:14,11:36:14,1590,25,,,,7842.09,0
7368090,11:36:40,11:36:40,1591,26,,,,8120.4,0
7368090,11:37:25,11:37:25,1592,27,,,,8524.01,0
7368090,11:37:48,11:37:48,1593,28,,,,8738.15,0
7368090,11:38:08,11:38:08,1594,29,,,,8931.67,0
7368090,11:38:25,11:38:25,1595,30,,,,9093.85,0
7368090,11:38:54,11:38:54,1596,31,,,,9390.19,0
7368090,11:40:36,11:40:36,1363,32,,,,9939.01,0
7368090,11:41:02,11:41:02,1597,33,,,,10214.35,0
7368090,11:42:00,11:42:00,622,34,,,,10758.96,
7368090,11:47:03,11:47:03,623,35,,,,14443.15,0
7368090,11:52:00,11:52:00,9922,36,,1,,17982.97,
7376080,20:50:00,20:50:00,9482,1,,,1,0,
7376080,20:50:17,20:50:17,241,2,,,,202.13,0
7376080,20:51:34,20:51:34,8242,3,,,,633.9,0
7376080,20:51:53,20:51:53,6310,4,,,,892.35,0
7376080,20:52:14,20:52:14,6311,5,,,,1119.85,0
7376080,20:52:51,20:52:51,6944,6,,,,1553.65,0
7376080,20:53:11,20:53:11,6945,7,,,,1799.72,0
7376080,20:53:33,20:53:33,6946,8,,,,2108.91,0
7376080,20:54:05,20:54:05,8935,9,,,,2432.28,0
7376080,20:55:08,20:55:08,3158,10,,,,2861.56,0
7376080,20:55:28,20:55:28,3159,11,,,,3086.7,0
7376080,20:56:00,20:56:00,7244,12,,,,3490.12,
7376080,20:56:34,20:56:34,3246,13,,,,3874.05,0
7376080,20:56:44,20:56:44,7770,14,,,,3946.43,0
7376080,20:57:25,20:57:25,9469,15,,,,4301.87,0
7376080,20:58:23,20:58:23,8067,16,,,,4619.26,0
7376080,20:58:53,20:58:53,9470,17,,,,4880.71,0
7376080,20:59:35,20:59:35,7773,18,,,,5082.99,0
7376080,21:00:41,21:00:41,7774,19,,,,5641.52,0
7376080,21:01:41,21:01:41,7533,20,,,,6359.99,0
7376080,21:02:00,21:02:00,1665,21,,,,6601.75,
7376080,21:02:17,21:02:17,1666,22,,,,6806.19,0
7376080,21:02:57,21:02:57,1588,23,,,,7209.08,0
7376080,21:03:24,21:03:24,1589,24,,,,7506.95,0
7376080,21:03:57,21:03:57,1590,25,,,,7842.09,0
7376080,21:04:20,21:04:20,1591,26,,,,8120.4,0
7376080,21:04:59,21:04:59,1592,27,,,,8524.01,0
7376080,21:05:20,21:05:20,1593,28,,,,8738.15,0
7376080,21:05:37,21:05:37,1594,29,,,,8931.67,0
7376080,21:05:52,21:05:52,1595,30,,,,9093.85,0
7376080,21:06:17,21:06:17,1596,31,,,,9390.19,0
7376080,21:07:46,21:07:46,1363,32,,,,9939.01,0
7376080,21:08:09,21:08:09,1597,33,,,,10214.35,0
7376080,21:09:00,21:09:00,622,34,,,,10758.96,
7376080,21:14:03,21:14:03,623,35,,,,14443.15,0
7376080,21:19:00,21:19:00,9922,36,,1,,17982.97,
7376100,20:50:00,20:50:00,9482,1,,,1,0,
7376100,20:50:17,20:50:17,241,2,,,,202.13,0
7376100,20:51:34,20:51:34,8242,3,,,,633.9,0
7376100,20:51:53,20:51:53,6310,4,,,,892.35,0
7376100,20:52:14,20:52:14,6311,5,,,,1119.85,0
7376100,20:52:51,20:52:51,6944,6,,,,1553.65,0
7376100,20:53:11,20:53:11,6945,7,,,,1799.72,0
7376100,20:53:33,20:53:33,6946,8,,,,2108.91,0
7376100,20:54:05,20:54:05,8935,9,,,,2432.28,0
7376100,20:55:08,20:55:08,3158,10,,,,2861.56,0
7376100,20:55:28,20:55:28,3159,11,,,,3086.7,0
7376100,20:56:00,20:56:00,7244,12,,,,3490.12,
7376100,20:56:34,20:56:34,3246,13,,,,3874.05,0
7376100,20:56:44,20:56:44,7770,14,,,,3946.43,0
7376100,20:57:25,20:57:25,9469,15,,,,4301.87,0
7376100,20:58:23,20:58:23,8067,16,,,,4619.26,0
7376100,20:58:53,20:58:53,9470,17,,,,4880.71,0
7376100,20:59:35,20:59:35,7773,18,,,,5082.99,0
7376100,21:00:41,21:00:41,7774,19,,,,5641.52,0
7376100,21:01:41,21:01:41,7533,20,,,,6359.99,0
7376100,21:02:00,21:02:00,1665,21,,,,6601.75,
7376100,21:02:17,21:02:17,1666,22,,,,6806.19,0
7376100,21:02:57,21:02:57,1588,23,,,,7209.08,0
7376100,21:03:24,21:03:24,1589,24,,,,7506.95,0
7376100,21:03:57,21:03:57,1590,25,,,,7842.09,0
7376100,21:04:20,21:04:20,1591,26,,,,8120.4,0
7376100,21:04:59,21:04:59,1592,27,,,,8524.01,0
7376100,21:05:20,21:05:20,1593,28,,,,8738.15,0
7376100,21:05:37,21:05:37,1594,29,,,,8931.67,0
7376100,21:05:52,21:05:52,1595,30,,,,9093.85,0
7376100,21:06:17,21:06:17,1596,31,,,,9390.19,0
7376100,21:07:46,21:07:46,1363,32,,,,9939.01,0
7376100,21:08:09,21:08:09,1597,33,,,,10214.35,0
7376100,21:09:00,21:09:00,622,34,,,,10758.96,
7376100,21:14:03,21:14:03,623,35,,,,14443.15,0
7376100,21:19:00,21:19:00,9922,36,,1,,17982.97,
7376110,20:50:00,20:50:00,9482,1,,,1,0,
7376110,20:50:17,20:50:17,241,2,,,,202.13,0
7376110,20:51:34,20:51:34,8242,3,,,,633.9,0
7376110,20:51:53,20:51:53,6310,4,,,,892.35,0
7376110,20:52:14,20:52:14,6311,5,,,,1119.85,0
7376110,20:52:51,20:52:51,6944,6,,,,1553.65,0
7376110,20:53:11,20:53:11,6945,7,,,,1799.72,0
7376110,20:53:33,20:53:33,6946,8,,,,2108.91,0
7376110,20:54:05,20:54:05,8935,9,,,,2432.28,0
7376110,20:55:08,20:55:08,3158,10,,,,2861.56,0
7376110,20:55:28,20:55:28,3159,11,,,,3086.7,0
7376110,20:56:00,20:56:00,7244,12,,,,3490.12,
7376110,20:56:34,20:56:34,3246,13,,,,3874.05,0
7376110,20:56:44,20:56:44,7770,14,,,,3946.43,0
7376110,20:57:25,20:57:25,9469,15,,,,4301.87,0
7376110,20:58:23,20:58:23,8067,16,,,,4619.26,0
7376110,20:58:53,20:58:53,9470,17,,,,4880.71,0
7376110,20:59:35,20:59:35,7773,18,,,,5082.99,0
7376110,21:00:41,21:00:41,7774,19,,,,5641.52,0
7376110,21:01:41,21:01:41,7533,20,,,,6359.99,0
7376110,21:02:00,21:02:00,1665,21,,,,6601.75,
7376110,21:02:17,21:02:17,1666,22,,,,6806.19,0
7376110,21:02:57,21:02:57,1588,23,,,,7209.08,0
7376110,21:03:24,21:03:24,1589,24,,,,7506.95,0
7376110,21:03:57,21:03:57,1590,25,,,,7842.09,0
7376110,21:04:20,21:04:20,1591,26,,,,8120.4,0
7376110,21:04:59,21:04:59,1592,27,,,,8524.01,0
7376110,21:05:20,21:05:20,1593,28,,,,8738.15,0
7376110,21:05:37,21:05:37,1594,29,,,,8931.67,0
7376110,21:05:52,21:05:52,1595,30,,,,9093.85,0
7376110,21:06:17,21:06:17,1596,31,,,,9390.19,0
7376110,21:07:46,21:07:46,1363,32,,,,9939.01,0
7376110,21:08:09,21:08:09,1597,33,,,,10214.35,0
7376110,21:09:00,21:09:00,622,34,,,,10758.96,
7376110,21:14:03,21:14:03,623,35,,,,14443.15,0
7376110,21:19:00,21:19:00,9922,36,,1,,17982.97,
7555080,17:50:00,17:50:00,9482,1,,,1,0,
7555080,17:50:20,17:50:20,241,2,,,,202.13,0
7555080,17:51:49,17:51:49,8242,3,,,,633.9,0
7555080,17:52:12,17:52:12,6310,4,,,,892.35,0
7555080,17:52:36,17:52:36,6311,5,,,,1119.85,0
7555080,17:53:20,17:53:20,6944,6,,,,1553.65,0
7555080,17:53:43,17:53:43,6945,7,,,,1799.72,0
7555080,17:54:08,17:54:08,6946,8,,,,2108.91,0
7555080,17:54:46,17:54:46,8935,9,,,,2432.28,0
7555080,17:55:59,17:55:59,3158,10,,,,2861.56,0
7555080,17:56:23,17:56:23,3159,11,,,,3086.7,0
7555080,17:57:00,17:57:00,7244,12,,,,3490.12,
7555080,17:57:40,17:57:40,3246,13,,,,3874.05,0
7555080,17:57:52,17:57:52,7770,14,,,,3946.43,0
7555080,17:58:40,17:58:40,9469,15,,,,4301.87,0
7555080,17:59:47,17:59:47,8067,16,,,,4619.26,0
7555080,18:00:22,18:00:22,9470,17,,,,4880.71,0
7555080,18:01:10,18:01:10,7773,18,,,,5082.99,0
7555080,18:02:28,18:02:28,7774,19,,,,5641.52,0
7555080,18:03:37,18:03:37,7533,20,,,,6359.99,0
7555080,18:04:00,18:04:00,1665,21,,,,6601.75,
7555080,18:04:19,18:04:19,1666,22,,,,6806.19,0
7555080,18:05:05,18:05:05,1588,23,,,,7209.08,0
7555080,18:05:36,18:05:36,1589,24,,,,7506.95,0
7555080,18:06:14,18:06:14,1590,25,,,,7842.09,0
7555080,18:06:40,18:06:40,1591,26,,,,8120.4,0
7555080,18:07:25,18:07:25,1592,27,,,,8524.01,0
7555080,18:07:48,18:07:48,1593,28,,,,8738.15,0
7555080,18:08:08,18:08:08,1594,29,,,,8931.67,0
7555080,18:08:25,18:08:25,1595,30,,,,9093.85,0
7555080,18:08:54,18:08:54,1596,31,,,,9390.19,0
7555080,18:10:36,18:10:36,1363,32,,,,9939.01,0
7555080,18:11:02,18:11:02,1597,33,,,,10214.35,0
7555080,18:12:00,18:12:00,622,34,,,,10758.96,
7555080,18:17:33,18:17:33,623,35,,,,14443.15,0
7555080,18:23:00,18:23:00,9922,36,,1,,17982.97,
7555100,17:50:00,17:50:00,9482,1,,,1,0,
7555100,17:50:20,17:50:20,241,2,,,,202.13,0
7555100,17:51:49,17:51:49,8242,3,,,,633.9,0
7555100,17:52:12,17:52:12,6310,4,,,,892.35,0
7555100,17:52:36,17:52:36,6311,5,,,,1119.85,0
7555100,17:53:20,17:53:20,6944,6,,,,1553.65,0
7555100,17:53:43,17:53:43,6945,7,,,,1799.72,0
7555100,17:54:08,17:54:08,6946,8,,,,2108.91,0
7555100,17:54:46,17:54:46,8935,9,,,,2432.28,0
7555100,17:55:59,17:55:59,3158,10,,,,2861.56,0
7555100,17:56:23,17:56:23,3159,11,,,,3086.7,0
7555100,17:57:00,17:57:00,7244,12,,,,3490.12,
7555100,17:57:40,17:57:40,3246,13,,,,3874.05,0
7555100,17:57:52,17:57:52,7770,14,,,,3946.43,0
7555100,17:58:40,17:58:40,9469,15,,,,4301.87,0
7555100,17:59:47,17:59:47,8067,16,,,,4619.26,0
7555100,18:00:22,18:00:22,9470,17,,,,4880.71,0
7555100,18:01:10,18:01:10,7773,18,,,,5082.99,0
7555100,18:02:28,18:02:28,7774,19,,,,5641.52,0
7555100,18:03:37,18:03:37,7533,20,,,,6359.99,0
7555100,18:04:00,18:04:00,1665,21,,,,6601.75,
7555100,18:04:19,18:04:19,1666,22,,,,6806.19,0
7555100,18:05:05,18:05:05,1588,23,,,,7209.08,0
7555100,18:05:36,18:05:36,1589,24,,,,7506.95,0
7555100,18:06:14,18:06:14,1590,25,,,,7842.09,0
7555100,18:06:40,18:06:40,1591,26,,,,8120.4,0
7555100,18:07:25,18:07:25,1592,27,,,,8524.01,0
7555100,18:07:48,18:07:48,1593,28,,,,8738.15,0
7555100,18:08:08,18:08:08,1594,29,,,,8931.67,0
7555100,18:08:25,18:08:25,1595,30,,,,9093.85,0
7555100,18:08:54,18:08:54,1596,31,,,,9390.19,0
7555100,18:10:36,18:10:36,1363,32,,,,9939.01,0
7555100,18:11:02,18:11:02,1597,33,,,,10214.35,0
7555100,18:12:00,18:12:00,622,34,,,,10758.96,
7555100,18:17:33,18:17:33,623,35,,,,14443.15,0
7555100,18:23:00,18:23:00,9922,36,,1,,17982.97,
7555110,17:50:00,17:50:00,9482,1,,,1,0,
7555110,17:50:20,17:50:20,241,2,,,,202.13,0
7555110,17:51:49,17:51:49,8242,3,,,,633.9,0
7555110,17:52:12,17:52:12,6310,4,,,,892.35,0
7555110,17:52:36,17:52:36,6311,5,,,,1119.85,0
7555110,17:53:20,17:53:20,6944,6,,,,1553.65,0
7555110,17:53:43,17:53:43,6945,7,,,,1799.72,0
7555110,17:54:08,17:54:08,6946,8,,,,2108.91,0
7555110,17:54:46,17:54:46,8935,9,,,,2432.28,0
7555110,17:55:59,17:55:59,3158,10,,,,2861.56,0
7555110,17:56:23,17:56:23,3159,11,,,,3086.7,0
7555110,17:57:00,17:57:00,7244,12,,,,3490.12,
7555110,17:57:40,17:57:40,3246,13,,,,3874.05,0
7555110,17:57:52,17:57:52,7770,14,,,,3946.43,0
7555110,17:58:40,17:58:40,9469,15,,,,4301.87,0
7555110,17:59:47,17:59:47,8067,16,,,,4619.26,0
7555110,18:00:22,18:00:22,9470,17,,,,4880.71,0
7555110,18:01:10,18:01:10,7773,18,,,,5082.99,0
7555110,18:02:28,18:02:28,7774,19,,,,5641.52,0
7555110,18:03:37,18:03:37,7533,20,,,,6359.99,0
7555110,18:04:00,18:04:00,1665,21,,,,6601.75,
7555110,18:04:19,18:04:19,1666,22,,,,6806.19,0
7555110,18:05:05,18:05:05,1588,23,,,,7209.08,0
7555110,18:05:36,18:05:36,1589,24,,,,7506.95,0
7555110,18:06:14,18:06:14,1590,25,,,,7842.09,0
7555110,18:06:40,18:06:40,1591,26,,,,8120.4,0
7555110,18:07:25,18:07:25,1592,27,,,,8524.01,0
7555110,18:07:48,18:07:48,1593,28,,,,8738.15,0
7555110,18:08:08,18:08:08,1594,29,,,,8931.67,0
7555110,18:08:25,18:08:25,1595,30,,,,9093.85,0
7555110,18:08:54,18:08:54,1596,31,,,,9390.19,0
7555110,18:10:36,18:10:36,1363,32,,,,9939.01,0
7555110,18:11:02,18:11:02,1597,33,,,,10214.35,0
7555110,18:12:00,18:12:00,622,34,,,,10758.96,
7555110,18:17:33,18:17:33,623,35,,,,14443.15,0
7555110,18:23:00,18:23:00,9922,36,,1,,17982.97,
7583090,13:51:00,13:51:00,9482,1,,,1,0,
7583090,13:51:20,13:51:20,241,2,,,,202.13,0
7583090,13:52:49,13:52:49,8242,3,,,,633.9,0
7583090,13:53:12,13:53:12,6310,4,,,,892.35,0
7583090,13:53:36,13:53:36,6311,5,,,,1119.85,0
7583090,13:54:20,13:54:20,6944,6,,,,1553.65,0
7583090,13:54:43,13:54:43,6945,7,,,,1799.72,0
7583090,13:55:08,13:55:08,6946,8,,,,2108.91,0
7583090,13:55:46,13:55:46,8935,9,,,,2432.28,0
7583090,13:56:59,13:56:59,3158,10,,,,2861.56,0
7583090,13:57:23,13:57:23,3159,11,,,,3086.7,0
7583090,13:58:00,13:58:00,7244,12,,,,3490.12,
7583090,13:58:34,13:58:34,3246,13,,,,3874.05,0
7583090,13:58:44,13:58:44,7770,14,,,,3946.43,0
7583090,13:59:25,13:59:25,9469,15,,,,4301.87,0
7583090,14:00:23,14:00:23,8067,16,,,,4619.26,0
7583090,14:00:53,14:00:53,9470,17,,,,4880.71,0
7583090,14:01:35,14:01:35,7773,18,,,,5082.99,0
7583090,14:02:41,14:02:41,7774,19,,,,5641.52,0
7583090,14:03:41,14:03:41,7533,20,,,,6359.99,0
7583090,14:04:00,14:04:00,1665,21,,,,6601.75,
7583090,14:04:19,14:04:19,1666,22,,,,6806.19,0
7583090,14:05:05,14:05:05,1588,23,,,,7209.08,0
7583090,14:05:36,14:05:36,1589,24,,,,7506.95,0
7583090,14:06:14,14:06:14,1590,25,,,,7842.09,0
7583090,14:06:40,14:06:40,1591,26,,,,8120.4,0
7583090,14:07:25,14:07:25,1592,27,,,,8524.01,0
7583090,14:07:48,14:07:48,1593,28,,,,8738.15,0
7583090,14:08:08,14:08:08,1594,29,,,,8931.67,0
7583090,14:08:25,14:08:25,1595,30,,,,9093.85,0
7583090,14:08:54,14:08:54,1596,31,,,,9390.19,0
7583090,14:10:36,14:10:36,1363,32,,,,9939.01,0
7583090,14:11:02,14:11:02,1597,33,,,,10214.35,0
7583090,14:12:00,14:12:00,622,34,,,,10758.96,
7583090,14:17:03,14:17:03,623,35,,,,14443.15,0
7583090,14:22:00,14:22:00,9922,36,,1,,17982.97,
7931070,07:21:00,07:21:00,9482,1,,,1,0,
7931070,07:21:17,07:21:17,241,2,,,,202.13,0
7931070,07:22:34,07:22:34,8242,3,,,,633.9,0
7931070,07:22:53,07:22:53,6310,4,,,,892.35,0
7931070,07:23:14,07:23:14,6311,5,,,,1119.85,0
7931070,07:23:51,07:23:51,6944,6,,,,1553.65,0
7931070,07:24:11,07:24:11,6945,7,,,,1799.72,0
7931070,07:24:33,07:24:33,6946,8,,,,2108.91,0
7931070,07:25:05,07:25:05,8935,9,,,,2432.28,0
7931070,07:26:08,07:26:08,3158,10,,,,2861.56,0
7931070,07:26:28,07:26:28,3159,11,,,,3086.7,0
7931070,07:27:00,07:27:00,7244,12,,,,3490.12,
7931070,07:27:34,07:27:34,3246,13,,,,3874.05,0
7931070,07:27:44,07:27:44,7770,14,,,,3946.43,0
7931070,07:28:25,07:28:25,9469,15,,,,4301.87,0
7931070,07:29:23,07:29:23,8067,16,,,,4619.26,0
7931070,07:29:53,07:29:53,9470,17,,,,4880.71,0
7931070,07:30:35,07:30:35,7773,18,,,,5082.99,0
7931070,07:31:41,07:31:41,7774,19,,,,5641.52,0
7931070,07:32:41,07:32:41,7533,20,,,,6359.99,0
7931070,07:33:00,07:33:00,1665,21,,,,6601.75,
7931070,07:33:17,07:33:17,1666,22,,,,6806.19,0
7931070,07:33:57,07:33:57,1588,23,,,,7209.08,0
7931070,07:34:24,07:34:24,1589,24,,,,7506.95,0
7931070,07:34:57,07:34:57,1590,25,,,,7842.09,0
7931070,07:35:20,07:35:20,1591,26,,,,8120.4,0
7931070,07:35:59,07:35:59,1592,27,,,,8524.01,0
7931070,07:36:20,07:36:20,1593,28,,,,8738.15,0
7931070,07:36:37,07:36:37,1594,29,,,,8931.67,0
7931070,07:36:52,07:36:52,1595,30,,,,9093.85,0
7931070,07:37:17,07:37:17,1596,31,,,,9390.19,0
7931070,07:38:46,07:38:46,1363,32,,,,9939.01,0
7931070,07:39:09,07:39:09,1597,33,,,,10214.35,0
7931070,07:40:00,07:40:00,622,34,,,,10758.96,
7931070,07:44:33,07:44:33,623,35,,,,14443.15,0
7931070,07:49:00,07:49:00,9922,36,,1,,17982.97,
7936090,11:51:00,11:51:00,9482,1,,,1,0,
7936090,11:51:20,11:51:20,241,2,,,,202.13,0
7936090,11:52:49,11:52:49,8242,3,,,,633.9,0
7936090,11:53:12,11:53:12,6310,4,,,,892.35,0
7936090,11:53:36,11:53:36,6311,5,,,,1119.85,0
7936090,11:54:20,11:54:20,6944,6,,,,1553.65,0
7936090,11:54:43,11:54:43,6945,7,,,,1799.72,0
7936090,11:55:08,11:55:08,6946,8,,,,2108.91,0
7936090,11:55:46,11:55:46,8935,9,,,,2432.28,0
7936090,11:56:59,11:56:59,3158,10,,,,2861.56,0
7936090,11:57:23,11:57:23,3159,11,,,,3086.7,0
7936090,11:58:00,11:58:00,7244,12,,,,3490.12,
7936090,11:58:34,11:58:34,3246,13,,,,3874.05,0
7936090,11:58:44,11:58:44,7770,14,,,,3946.43,0
7936090,11:59:25,11:59:25,9469,15,,,,4301.87,0
7936090,12:00:23,12:00:23,8067,16,,,,4619.26,0
7936090,12:00:53,12:00:53,9470,17,,,,4880.71,0
7936090,12:01:35,12:01:35,7773,18,,,,5082.99,0
7936090,12:02:41,12:02:41,7774,19,,,,5641.52,0
7936090,12:03:41,12:03:41,7533,20,,,,6359.99,0
7936090,12:04:00,12:04:00,1665,21,,,,6601.75,
7936090,12:04:19,12:04:19,1666,22,,,,6806.19,0
7936090,12:05:05,12:05:05,1588,23,,,,7209.08,0
7936090,12:05:36,12:05:36,1589,24,,,,7506.95,0
7936090,12:06:14,12:06:14,1590,25,,,,7842.09,0
7936090,12:06:40,12:06:40,1591,26,,,,8120.4,0
7936090,12:07:25,12:07:25,1592,27,,,,8524.01,0
7936090,12:07:48,12:07:48,1593,28,,,,8738.15,0
7936090,12:08:08,12:08:08,1594,29,,,,8931.67,0
7936090,12:08:25,12:08:25,1595,30,,,,9093.85,0
7936090,12:08:54,12:08:54,1596,31,,,,9390.19,0
7936090,12:10:36,12:10:36,1363,32,,,,9939.01,0
7936090,12:11:02,12:11:02,1597,33,,,,10214.35,0
7936090,12:12:00,12:12:00,622,34,,,,10758.96,
7936090,12:17:03,12:17:03,623,35,,,,14443.15,0
7936090,12:22:00,12:22:00,9922,36,,1,,17982.97,
799080,11:50:00,11:50:00,9482,1,,,1,0,
799080,11:50:20,11:50:20,241,2,,,,202.13,0
799080,11:51:49,11:51:49,8242,3,,,,633.9,0
799080,11:52:12,11:52:12,6310,4,,,,892.35,0
799080,11:52:36,11:52:36,6311,5,,,,1119.85,0
799080,11:53:20,11:53:20,6944,6,,,,1553.65,0
799080,11:53:43,11:53:43,6945,7,,,,1799.72,0
799080,11:54:08,11:54:08,6946,8,,,,2108.91,0
799080,11:54:46,11:54:46,8935,9,,,,2432.28,0
799080,11:55:59,11:55:59,3158,10,,,,2861.56,0
799080,11:56:23,11:56:23,3159,11,,,,3086.7,0
799080,11:57:00,11:57:00,7244,12,,,,3490.12,
799080,11:57:34,11:57:34,3246,13,,,,3874.05,0
799080,11:57:44,11:57:44,7770,14,,,,3946.43,0
799080,11:58:25,11:58:25,9469,15,,,,4301.87,0
799080,11:59:23,11:59:23,8067,16,,,,4619.26,0
799080,11:59:53,11:59:53,9470,17,,,,4880.71,0
799080,12:00:35,12:00:35,7773,18,,,,5082.99,0
799080,12:01:41,12:01:41,7774,19,,,,5641.52,0
799080,12:02:41,12:02:41,7533,20,,,,6359.99,0
799080,12:03:00,12:03:00,1665,21,,,,6601.75,
799080,12:03:19,12:03:19,1666,22,,,,6806.19,0
799080,12:04:05,12:04:05,1588,23,,,,7209.08,0
799080,12:04:36,12:04:36,1589,24,,,,7506.95,0
799080,12:05:14,12:05:14,1590,25,,,,7842.09,0
799080,12:05:40,12:05:40,1591,26,,,,8120.4,0
799080,12:06:25,12:06:25,1592,27,,,,8524.01,0
799080,12:06:48,12:06:48,1593,28,,,,8738.15,0
799080,12:07:08,12:07:08,1594,29,,,,8931.67,0
799080,12:07:25,12:07:25,1595,30,,,,9093.85,0
799080,12:07:54,12:07:54,1596,31,,,,9390.19,0
799080,12:09:36,12:09:36,1363,32,,,,9939.01,0
799080,12:10:02,12:10:02,1597,33,,,,10214.35,0
799080,12:11:00,12:11:00,622,34,,,,10758.96,
799080,12:16:03,12:16:03,623,35,,,,14443.15,0
799080,12:21:00,12:21:00,9922,36,,1,,17982.97,
799100,11:50:00,11:50:00,9482,1,,,1,0,
799100,11:50:20,11:50:20,241,2,,,,202.13,0
799100,11:51:49,11:51:49,8242,3,,,,633.9,0
799100,11:52:12,11:52:12,6310,4,,,,892.35,0
799100,11:52:36,11:52:36,6311,5,,,,1119.85,0
799100,11:53:20,11:53:20,6944,6,,,,1553.65,0
799100,11:53:43,11:53:43,6945,7,,,,1799.72,0
799100,11:54:08,11:54:08,6946,8,,,,2108.91,0
799100,11:54:46,11:54:46,8935,9,,,,2432.28,0
799100,11:55:59,11:55:59,3158,10,,,,2861.56,0
799100,11:56:23,11:56:23,3159,11,,,,3086.7,0
799100,11:57:00,11:57:00,7244,12,,,,3490.12,
799100,11:57:34,11:57:34,3246,13,,,,3874.05,0
799100,11:57:44,11:57:44,7770,14,,,,3946.43,0
799100,11:58:25,11:58:25,9469,15,,,,4301.87,0
799100,11:59:23,11:59:23,8067,16,,,,4619.26,0
799100,11:59:53,11:59:53,9470,17,,,,4880.71,0
799100,12:00:35,12:00:35,7773,18,,,,5082.99,0
799100,12:01:41,12:01:41,7774,19,,,,5641.52,0
799100,12:02:41,12:02:41,7533,20,,,,6359.99,0
799100,12:03:00,12:03:00,1665,21,,,,6601.75,
799100,12:03:19,12:03:19,1666,22,,,,6806.19,0
799100,12:04:05,12:04:05,1588,23,,,,7209.08,0
799100,12:04:36,12:04:36,1589,24,,,,7506.95,0
799100,12:05:14,12:05:14,1590,25,,,,7842.09,0
799100,12:05:40,12:05:40,1591,26,,,,8120.4,0
799100,12:06:25,12:06:25,1592,27,,,,8524.01,0
799100,12:06:48,12:06:48,1593,28,,,,8738.15,0
799100,12:07:08,12:07:08,1594,29,,,,8931.67,0
799100,12:07:25,12:07:25,1595,30,,,,9093.85,0
799100,12:07:54,12:07:54,1596,31,,,,9390.19,0
799100,12:09:36,12:09:36,1363,32,,,,9939.01,0
799100,12:10:02,12:10:02,1597,33,,,,10214.35,0
799100,12:11:00,12:11:00,622,34,,,,10758.96,
799100,12:16:03,12:16:03,623,35,,,,14443.15,0
799100,12:21:00,12:21:00,9922,36,,1,,17982.97,
799110,11:50:00,11:50:00,9482,1,,,1,0,
799110,11:50:20,11:50:20,241,2,,,,202.13,0
799110,11:51:49,11:51:49,8242,3,,,,633.9,0
799110,11:52:12,11:52:12,6310,4,,,,892.35,0
799110,11:52:36,11:52:36,6311,5,,,,1119.85,0
799110,11:53:20,11:53:20,6944,6,,,,1553.65,0
799110,11:53:43,11:53:43,6945,7,,,,1799.72,0
799110,11:54:08,11:54:08,6946,8,,,,2108.91,0
799110,11:54:46,11:54:46,8935,9,,,,2432.28,0
799110,11:55:59,11:55:59,3158,10,,,,2861.56,0
799110,11:56:23,11:56:23,3159,11,,,,3086.7,0
799110,11:57:00,11:57:00,7244,12,,,,3490.12,
799110,11:57:34,11:57:34,3246,13,,,,3874.05,0
799110,11:57:44,11:57:44,7770,14,,,,3946.43,0
799110,11:58:25,11:58:25,9469,15,,,,4301.87,0
799110,11:59:23,11:59:23,8067,16,,,,4619.26,0
799110,11:59:53,11:59:53,9470,17,,,,4880.71,0
799110,12:00:35,12:00:35,7773,18,,,,5082.99,0
799110,12:01:41,12:01:41,7774,19,,,,5641.52,0
799110,12:02:41,12:02:41,7533,20,,,,6359.99,0
799110,12:03:00,12:03:00,1665,21,,,,6601.75,
799110,12:03:19,12:03:19,1666,22,,,,6806.19,0
799110,12:04:05,12:04:05,1588,23,,,,7209.08,0
799110,12:04:36,12:04:36,1589,24,,,,7506.95,0
799110,12:05:14,12:05:14,1590,25,,,,7842.09,0
799110,12:05:40,12:05:40,1591,26,,,,8120.4,0
799110,12:06:25,12:06:25,1592,27,,,,8524.01,0
799110,12:06:48,12:06:48,1593,28,,,,8738.15,0
799110,12:07:08,12:07:08,1594,29,,,,8931.67,0
799110,12:07:25,12:07:25,1595,30,,,,9093.85,0
799110,12:07:54,12:07:54,1596,31,,,,9390.19,0
799110,12:09:36,12:09:36,1363,32,,,,9939.01,0
799110,12:10:02,12:10:02,1597,33,,,,10214.35,0
799110,12:11:00,12:11:00,622,34,,,,10758.96,
799110,12:16:03,12:16:03,623,35,,,,14443.15,0
799110,12:21:00,12:21:00,9922,36,,1,,17982.97,
832010,21:20:00,21:20:00,9482,1,,,1,0,
832010,21:20:17,21:20:17,241,2,,,,202.13,0
832010,21:21:34,21:21:34,8242,3,,,,633.9,0
832010,21:21:53,21:21:53,6310,4,,,,892.35,0
832010,21:22:14,21:22:14,6311,5,,,,1119.85,0
832010,21:22:51,21:22:51,6944,6,,,,1553.65,0
832010,21:23:11,21:23:11,6945,7,,,,1799.72,0
832010,21:23:33,21:23:33,6946,8,,,,2108.91,0
832010,21:24:05,21:24:05,8935,9,,,,2432.28,0
832010,21:25:08,21:25:08,3158,10,,,,2861.56,0
832010,21:25:28,21:25:28,3159,11,,,,3086.7,0
832010,21:26:00,21:26:00,7244,12,,,,3490.12,
832010,21:26:34,21:26:34,3246,13,,,,3874.05,0
832010,21:26:44,21:26:44,7770,14,,,,3946.43,0
832010,21:27:25,21:27:25,9469,15,,,,4301.87,0
832010,21:28:23,21:28:23,8067,16,,,,4619.26,0
832010,21:28:53,21:28:53,9470,17,,,,4880.71,0
832010,21:29:35,21:29:35,7773,18,,,,5082.99,0
832010,21:30:41,21:30:41,7774,19,,,,5641.52,0
832010,21:31:41,21:31:41,7533,20,,,,6359.99,0
832010,21:32:00,21:32:00,1665,21,,,,6601.75,
832010,21:32:17,21:32:17,1666,22,,,,6806.19,0
832010,21:32:57,21:32:57,1588,23,,,,7209.08,0
832010,21:33:24,21:33:24,1589,24,,,,7506.95,0
832010,21:33:57,21:33:57,1590,25,,,,7842.09,0
832010,21:34:20,21:34:20,1591,26,,,,8120.4,0
832010,21:34:59,21:34:59,1592,27,,,,8524.01,0
832010,21:35:20,21:35:20,1593,28,,,,8738.15,0
832010,21:35:37,21:35:37,1594,29,,,,8931.67,0
832010,21:35:52,21:35:52,1595,30,,,,9093.85,0
832010,21:36:17,21:36:17,1596,31,,,,9390.19,0
832010,21:37:46,21:37:46,1363,32,,,,9939.01,0
832010,21:38:09,21:38:09,1597,33,,,,10214.35,0
832010,21:39:00,21:39:00,622,34,,,,10758.96,
832010,21:44:03,21:44:03,623,35,,,,14443.15,0
832010,21:49:00,21:49:00,9922,36,,1,,17982.97,
832120,21:20:00,21:20:00,9482,1,,,1,0,
832120,21:20:17,21:20:17,241,2,,,,202.13,0
832120,21:21:34,21:21:34,8242,3,,,,633.9,0
832120,21:21:53,21:21:53,6310,4,,,,892.35,0
832120,21:22:14,21:22:14,6311,5,,,,1119.85,0
832120,21:22:51,21:22:51,6944,6,,,,1553.65,0
832120,21:23:11,21:23:11,6945,7,,,,1799.72,0
832120,21:23:33,21:23:33,6946,8,,,,2108.91,0
832120,21:24:05,21:24:05,8935,9,,,,2432.28,0
832120,21:25:08,21:25:08,3158,10,,,,2861.56,0
832120,21:25:28,21:25:28,3159,11,,,,3086.7,0
832120,21:26:00,21:26:00,7244,12,,,,3490.12,
832120,21:26:34,21:26:34,3246,13,,,,3874.05,0
832120,21:26:44,21:26:44,7770,14,,,,3946.43,0
832120,21:27:25,21:27:25,9469,15,,,,4301.87,0
832120,21:28:23,21:28:23,8067,16,,,,4619.26,0
832120,21:28:53,21:28:53,9470,17,,,,4880.71,0
832120,21:29:35,21:29:35,7773,18,,,,5082.99,0
832120,21:30:41,21:30:41,7774,19,,,,5641.52,0
832120,21:31:41,21:31:41,7533,20,,,,6359.99,0
832120,21:32:00,21:32:00,1665,21,,,,6601.75,
832120,21:32:17,21:32:17,1666,22,,,,6806.19,0
832120,21:32:57,21:32:57,1588,23,,,,7209.08,0
832120,21:33:24,21:33:24,1589,24,,,,7506.95,0
832120,21:33:57,21:33:57,1590,25,,,,7842.09,0
832120,21:34:20,21:34:20,1591,26,,,,8120.4,0
832120,21:34:59,21:34:59,1592,27,,,,8524.01,0
832120,21:35:20,21:35:20,1593,28,,,,8738.15,0
832120,21:35:37,21:35:37,1594,29,,,,8931.67,0
832120,21:35:52,21:35:52,1595,30,,,,9093.85,0
832120,21:36:17,21:36:17,1596,31,,,,9390.19,0
832120,21:37:46,21:37:46,1363,32,,,,9939.01,0
832120,21:38:09,21:38:09,1597,33,,,,10214.35,0
832120,21:39:00,21:39:00,622,34,,,,10758.96,
832120,21:44:03,21:44:03,623,35,,,,14443.15,0
832120,21:49:00,21:49:00,9922,36,,1,,17982.97,
8651020,05:51:00,05:51:00,9482,1,,,1,0,
8651020,05:51:20,05:51:20,241,2,,,,202.13,0
8651020,05:52:49,05:52:49,8242,3,,,,633.9,0
8651020,05:53:12,05:53:12,6310,4,,,,892.35,0
8651020,05:53:36,05:53:36,6311,5,,,,1119.85,0
8651020,05:54:20,05:54:20,6944,6,,,,1553.65,0
8651020,05:54:43,05:54:43,6945,7,,,,1799.72,0
8651020,05:55:08,05:55:08,6946,8,,,,2108.91,0
8651020,05:55:46,05:55:46,8935,9,,,,2432.28,0
8651020,05:56:59,05:56:59,3158,10,,,,2861.56,0
8651020,05:57:23,05:57:23,3159,11,,,,3086.7,0
8651020,05:58:00,05:58:00,7244,12,,,,3490.12,
8651020,05:58:40,05:58:40,3246,13,,,,3874.05,0
8651020,05:58:52,05:58:52,7770,14,,,,3946.43,0
8651020,05:59:40,05:59:40,9469,15,,,,4301.87,0
8651020,06:00:47,06:00:47,8067,16,,,,4619.26,0
8651020,06:01:22,06:01:22,9470,17,,,,4880.71,0
8651020,06:02:10,06:02:10,7773,18,,,,5082.99,0
8651020,06:03:28,06:03:28,7774,19,,,,5641.52,0
8651020,06:04:37,06:04:37,7533,20,,,,6360,0
8651020,06:05:00,06:05:00,1665,21,,,,6601.76,
8651020,06:05:21,06:05:21,1666,22,,,,6806.2,0
8651020,06:06:12,06:06:12,1588,23,,,,7209.09,0
8651020,06:06:47,06:06:47,1589,24,,,,7506.96,0
8651020,06:07:29,06:07:29,1590,25,,,,7842.1,0
8651020,06:07:58,06:07:58,1591,26,,,,8120.41,0
8651020,06:08:47,06:08:47,1592,27,,,,8524.02,0
8651020,06:09:14,06:09:14,1593,28,,,,8738.16,0
8651020,06:09:35,06:09:35,1594,29,,,,8931.68,0
8651020,06:09:54,06:09:54,1595,30,,,,9093.86,0
8651020,06:10:26,06:10:26,1596,31,,,,9390.2,0
8651020,06:12:19,06:12:19,1363,32,,,,9939.02,0
8651020,06:12:53,06:12:53,1597,33,,,,10214.45,0
8651020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8651020,06:14:00,06:14:00,622,35,,,,10784.24,
8651020,06:19:03,06:19:03,623,36,,,,14468.43,0
8651020,06:24:00,06:24:00,9922,37,,1,,18008.25,
8651030,05:51:00,05:51:00,9482,1,,,1,0,
8651030,05:51:20,05:51:20,241,2,,,,202.13,0
8651030,05:52:49,05:52:49,8242,3,,,,633.9,0
8651030,05:53:12,05:53:12,6310,4,,,,892.35,0
8651030,05:53:36,05:53:36,6311,5,,,,1119.85,0
8651030,05:54:20,05:54:20,6944,6,,,,1553.65,0
8651030,05:54:43,05:54:43,6945,7,,,,1799.72,0
8651030,05:55:08,05:55:08,6946,8,,,,2108.91,0
8651030,05:55:46,05:55:46,8935,9,,,,2432.28,0
8651030,05:56:59,05:56:59,3158,10,,,,2861.56,0
8651030,05:57:23,05:57:23,3159,11,,,,3086.7,0
8651030,05:58:00,05:58:00,7244,12,,,,3490.12,
8651030,05:58:40,05:58:40,3246,13,,,,3874.05,0
8651030,05:58:52,05:58:52,7770,14,,,,3946.43,0
8651030,05:59:40,05:59:40,9469,15,,,,4301.87,0
8651030,06:00:47,06:00:47,8067,16,,,,4619.26,0
8651030,06:01:22,06:01:22,9470,17,,,,4880.71,0
8651030,06:02:10,06:02:10,7773,18,,,,5082.99,0
8651030,06:03:28,06:03:28,7774,19,,,,5641.52,0
8651030,06:04:37,06:04:37,7533,20,,,,6360,0
8651030,06:05:00,06:05:00,1665,21,,,,6601.76,
8651030,06:05:21,06:05:21,1666,22,,,,6806.2,0
8651030,06:06:12,06:06:12,1588,23,,,,7209.09,0
8651030,06:06:47,06:06:47,1589,24,,,,7506.96,0
8651030,06:07:29,06:07:29,1590,25,,,,7842.1,0
8651030,06:07:58,06:07:58,1591,26,,,,8120.41,0
8651030,06:08:47,06:08:47,1592,27,,,,8524.02,0
8651030,06:09:14,06:09:14,1593,28,,,,8738.16,0
8651030,06:09:35,06:09:35,1594,29,,,,8931.68,0
8651030,06:09:54,06:09:54,1595,30,,,,9093.86,0
8651030,06:10:26,06:10:26,1596,31,,,,9390.2,0
8651030,06:12:19,06:12:19,1363,32,,,,9939.02,0
8651030,06:12:53,06:12:53,1597,33,,,,10214.45,0
8651030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8651030,06:14:00,06:14:00,622,35,,,,10784.24,
8651030,06:19:03,06:19:03,623,36,,,,14468.43,0
8651030,06:24:00,06:24:00,9922,37,,1,,18008.25,
8651040,05:51:00,05:51:00,9482,1,,,1,0,
8651040,05:51:20,05:51:20,241,2,,,,202.13,0
8651040,05:52:49,05:52:49,8242,3,,,,633.9,0
8651040,05:53:12,05:53:12,6310,4,,,,892.35,0
8651040,05:53:36,05:53:36,6311,5,,,,1119.85,0
8651040,05:54:20,05:54:20,6944,6,,,,1553.65,0
8651040,05:54:43,05:54:43,6945,7,,,,1799.72,0
8651040,05:55:08,05:55:08,6946,8,,,,2108.91,0
8651040,05:55:46,05:55:46,8935,9,,,,2432.28,0
8651040,05:56:59,05:56:59,3158,10,,,,2861.56,0
8651040,05:57:23,05:57:23,3159,11,,,,3086.7,0
8651040,05:58:00,05:58:00,7244,12,,,,3490.12,
8651040,05:58:40,05:58:40,3246,13,,,,3874.05,0
8651040,05:58:52,05:58:52,7770,14,,,,3946.43,0
8651040,05:59:40,05:59:40,9469,15,,,,4301.87,0
8651040,06:00:47,06:00:47,8067,16,,,,4619.26,0
8651040,06:01:22,06:01:22,9470,17,,,,4880.71,0
8651040,06:02:10,06:02:10,7773,18,,,,5082.99,0
8651040,06:03:28,06:03:28,7774,19,,,,5641.52,0
8651040,06:04:37,06:04:37,7533,20,,,,6360,0
8651040,06:05:00,06:05:00,1665,21,,,,6601.76,
8651040,06:05:21,06:05:21,1666,22,,,,6806.2,0
8651040,06:06:12,06:06:12,1588,23,,,,7209.09,0
8651040,06:06:47,06:06:47,1589,24,,,,7506.96,0
8651040,06:07:29,06:07:29,1590,25,,,,7842.1,0
8651040,06:07:58,06:07:58,1591,26,,,,8120.41,0
8651040,06:08:47,06:08:47,1592,27,,,,8524.02,0
8651040,06:09:14,06:09:14,1593,28,,,,8738.16,0
8651040,06:09:35,06:09:35,1594,29,,,,8931.68,0
8651040,06:09:54,06:09:54,1595,30,,,,9093.86,0
8651040,06:10:26,06:10:26,1596,31,,,,9390.2,0
8651040,06:12:19,06:12:19,1363,32,,,,9939.02,0
8651040,06:12:53,06:12:53,1597,33,,,,10214.45,0
8651040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8651040,06:14:00,06:14:00,622,35,,,,10784.24,
8651040,06:19:03,06:19:03,623,36,,,,14468.43,0
8651040,06:24:00,06:24:00,9922,37,,1,,18008.25,
8651050,05:51:00,05:51:00,9482,1,,,1,0,
8651050,05:51:20,05:51:20,241,2,,,,202.13,0
8651050,05:52:49,05:52:49,8242,3,,,,633.9,0
8651050,05:53:12,05:53:12,6310,4,,,,892.35,0
8651050,05:53:36,05:53:36,6311,5,,,,1119.85,0
8651050,05:54:20,05:54:20,6944,6,,,,1553.65,0
8651050,05:54:43,05:54:43,6945,7,,,,1799.72,0
8651050,05:55:08,05:55:08,6946,8,,,,2108.91,0
8651050,05:55:46,05:55:46,8935,9,,,,2432.28,0
8651050,05:56:59,05:56:59,3158,10,,,,2861.56,0
8651050,05:57:23,05:57:23,3159,11,,,,3086.7,0
8651050,05:58:00,05:58:00,7244,12,,,,3490.12,
8651050,05:58:40,05:58:40,3246,13,,,,3874.05,0
8651050,05:58:52,05:58:52,7770,14,,,,3946.43,0
8651050,05:59:40,05:59:40,9469,15,,,,4301.87,0
8651050,06:00:47,06:00:47,8067,16,,,,4619.26,0
8651050,06:01:22,06:01:22,9470,17,,,,4880.71,0
8651050,06:02:10,06:02:10,7773,18,,,,5082.99,0
8651050,06:03:28,06:03:28,7774,19,,,,5641.52,0
8651050,06:04:37,06:04:37,7533,20,,,,6360,0
8651050,06:05:00,06:05:00,1665,21,,,,6601.76,
8651050,06:05:21,06:05:21,1666,22,,,,6806.2,0
8651050,06:06:12,06:06:12,1588,23,,,,7209.09,0
8651050,06:06:47,06:06:47,1589,24,,,,7506.96,0
8651050,06:07:29,06:07:29,1590,25,,,,7842.1,0
8651050,06:07:58,06:07:58,1591,26,,,,8120.41,0
8651050,06:08:47,06:08:47,1592,27,,,,8524.02,0
8651050,06:09:14,06:09:14,1593,28,,,,8738.16,0
8651050,06:09:35,06:09:35,1594,29,,,,8931.68,0
8651050,06:09:54,06:09:54,1595,30,,,,9093.86,0
8651050,06:10:26,06:10:26,1596,31,,,,9390.2,0
8651050,06:12:19,06:12:19,1363,32,,,,9939.02,0
8651050,06:12:53,06:12:53,1597,33,,,,10214.45,0
8651050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8651050,06:14:00,06:14:00,622,35,,,,10784.24,
8651050,06:19:03,06:19:03,623,36,,,,14468.43,0
8651050,06:24:00,06:24:00,9922,37,,1,,18008.25,
8651060,05:51:00,05:51:00,9482,1,,,1,0,
8651060,05:51:20,05:51:20,241,2,,,,202.13,0
8651060,05:52:49,05:52:49,8242,3,,,,633.9,0
8651060,05:53:12,05:53:12,6310,4,,,,892.35,0
8651060,05:53:36,05:53:36,6311,5,,,,1119.85,0
8651060,05:54:20,05:54:20,6944,6,,,,1553.65,0
8651060,05:54:43,05:54:43,6945,7,,,,1799.72,0
8651060,05:55:08,05:55:08,6946,8,,,,2108.91,0
8651060,05:55:46,05:55:46,8935,9,,,,2432.28,0
8651060,05:56:59,05:56:59,3158,10,,,,2861.56,0
8651060,05:57:23,05:57:23,3159,11,,,,3086.7,0
8651060,05:58:00,05:58:00,7244,12,,,,3490.12,
8651060,05:58:40,05:58:40,3246,13,,,,3874.05,0
8651060,05:58:52,05:58:52,7770,14,,,,3946.43,0
8651060,05:59:40,05:59:40,9469,15,,,,4301.87,0
8651060,06:00:47,06:00:47,8067,16,,,,4619.26,0
8651060,06:01:22,06:01:22,9470,17,,,,4880.71,0
8651060,06:02:10,06:02:10,7773,18,,,,5082.99,0
8651060,06:03:28,06:03:28,7774,19,,,,5641.52,0
8651060,06:04:37,06:04:37,7533,20,,,,6360,0
8651060,06:05:00,06:05:00,1665,21,,,,6601.76,
8651060,06:05:21,06:05:21,1666,22,,,,6806.2,0
8651060,06:06:12,06:06:12,1588,23,,,,7209.09,0
8651060,06:06:47,06:06:47,1589,24,,,,7506.96,0
8651060,06:07:29,06:07:29,1590,25,,,,7842.1,0
8651060,06:07:58,06:07:58,1591,26,,,,8120.41,0
8651060,06:08:47,06:08:47,1592,27,,,,8524.02,0
8651060,06:09:14,06:09:14,1593,28,,,,8738.16,0
8651060,06:09:35,06:09:35,1594,29,,,,8931.68,0
8651060,06:09:54,06:09:54,1595,30,,,,9093.86,0
8651060,06:10:26,06:10:26,1596,31,,,,9390.2,0
8651060,06:12:19,06:12:19,1363,32,,,,9939.02,0
8651060,06:12:53,06:12:53,1597,33,,,,10214.45,0
8651060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8651060,06:14:00,06:14:00,622,35,,,,10784.24,
8651060,06:19:03,06:19:03,623,36,,,,14468.43,0
8651060,06:24:00,06:24:00,9922,37,,1,,18008.25,
8690020,07:52:00,07:52:00,9482,1,,,1,0,
8690020,07:52:20,07:52:20,241,2,,,,202.13,0
8690020,07:53:49,07:53:49,8242,3,,,,633.9,0
8690020,07:54:12,07:54:12,6310,4,,,,892.35,0
8690020,07:54:36,07:54:36,6311,5,,,,1119.85,0
8690020,07:55:20,07:55:20,6944,6,,,,1553.65,0
8690020,07:55:43,07:55:43,6945,7,,,,1799.72,0
8690020,07:56:08,07:56:08,6946,8,,,,2108.91,0
8690020,07:56:46,07:56:46,8935,9,,,,2432.28,0
8690020,07:57:59,07:57:59,3158,10,,,,2861.56,0
8690020,07:58:23,07:58:23,3159,11,,,,3086.7,0
8690020,07:59:00,07:59:00,7244,12,,,,3490.12,
8690020,07:59:51,07:59:51,3246,13,,,,3874.05,0
8690020,08:00:06,08:00:06,7770,14,,,,3946.43,0
8690020,08:01:08,08:01:08,9469,15,,,,4301.87,0
8690020,08:02:35,08:02:35,8067,16,,,,4619.26,0
8690020,08:03:20,08:03:20,9470,17,,,,4880.71,0
8690020,08:04:22,08:04:22,7773,18,,,,5082.99,0
8690020,08:06:02,08:06:02,7774,19,,,,5641.52,0
8690020,08:07:31,08:07:31,7533,20,,,,6360,0
8690020,08:08:00,08:08:00,1665,21,,,,6601.76,
8690020,08:08:26,08:08:26,1666,22,,,,6806.2,0
8690020,08:09:28,08:09:28,1588,23,,,,7209.09,0
8690020,08:10:11,08:10:11,1589,24,,,,7506.96,0
8690020,08:11:02,08:11:02,1590,25,,,,7842.1,0
8690020,08:11:38,08:11:38,1591,26,,,,8120.41,0
8690020,08:12:38,08:12:38,1592,27,,,,8524.02,0
8690020,08:13:10,08:13:10,1593,28,,,,8738.16,0
8690020,08:13:37,08:13:37,1594,29,,,,8931.68,0
8690020,08:14:00,08:14:00,1595,30,,,,9093.86,0
8690020,08:14:39,08:14:39,1596,31,,,,9390.2,0
8690020,08:16:57,08:16:57,1363,32,,,,9939.02,0
8690020,08:17:38,08:17:38,1597,33,,,,10214.45,0
8690020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8690020,08:19:00,08:19:00,622,35,,,,10784.24,
8690020,08:26:04,08:26:04,623,36,,,,14468.43,0
8690020,08:33:00,08:33:00,9922,37,,1,,18008.25,
8690030,07:52:00,07:52:00,9482,1,,,1,0,
8690030,07:52:20,07:52:20,241,2,,,,202.13,0
8690030,07:53:49,07:53:49,8242,3,,,,633.9,0
8690030,07:54:12,07:54:12,6310,4,,,,892.35,0
8690030,07:54:36,07:54:36,6311,5,,,,1119.85,0
8690030,07:55:20,07:55:20,6944,6,,,,1553.65,0
8690030,07:55:43,07:55:43,6945,7,,,,1799.72,0
8690030,07:56:08,07:56:08,6946,8,,,,2108.91,0
8690030,07:56:46,07:56:46,8935,9,,,,2432.28,0
8690030,07:57:59,07:57:59,3158,10,,,,2861.56,0
8690030,07:58:23,07:58:23,3159,11,,,,3086.7,0
8690030,07:59:00,07:59:00,7244,12,,,,3490.12,
8690030,07:59:51,07:59:51,3246,13,,,,3874.05,0
8690030,08:00:06,08:00:06,7770,14,,,,3946.43,0
8690030,08:01:08,08:01:08,9469,15,,,,4301.87,0
8690030,08:02:35,08:02:35,8067,16,,,,4619.26,0
8690030,08:03:20,08:03:20,9470,17,,,,4880.71,0
8690030,08:04:22,08:04:22,7773,18,,,,5082.99,0
8690030,08:06:02,08:06:02,7774,19,,,,5641.52,0
8690030,08:07:31,08:07:31,7533,20,,,,6360,0
8690030,08:08:00,08:08:00,1665,21,,,,6601.76,
8690030,08:08:26,08:08:26,1666,22,,,,6806.2,0
8690030,08:09:28,08:09:28,1588,23,,,,7209.09,0
8690030,08:10:11,08:10:11,1589,24,,,,7506.96,0
8690030,08:11:02,08:11:02,1590,25,,,,7842.1,0
8690030,08:11:38,08:11:38,1591,26,,,,8120.41,0
8690030,08:12:38,08:12:38,1592,27,,,,8524.02,0
8690030,08:13:10,08:13:10,1593,28,,,,8738.16,0
8690030,08:13:37,08:13:37,1594,29,,,,8931.68,0
8690030,08:14:00,08:14:00,1595,30,,,,9093.86,0
8690030,08:14:39,08:14:39,1596,31,,,,9390.2,0
8690030,08:16:57,08:16:57,1363,32,,,,9939.02,0
8690030,08:17:38,08:17:38,1597,33,,,,10214.45,0
8690030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8690030,08:19:00,08:19:00,622,35,,,,10784.24,
8690030,08:26:04,08:26:04,623,36,,,,14468.43,0
8690030,08:33:00,08:33:00,9922,37,,1,,18008.25,
8690040,07:52:00,07:52:00,9482,1,,,1,0,
8690040,07:52:20,07:52:20,241,2,,,,202.13,0
8690040,07:53:49,07:53:49,8242,3,,,,633.9,0
8690040,07:54:12,07:54:12,6310,4,,,,892.35,0
8690040,07:54:36,07:54:36,6311,5,,,,1119.85,0
8690040,07:55:20,07:55:20,6944,6,,,,1553.65,0
8690040,07:55:43,07:55:43,6945,7,,,,1799.72,0
8690040,07:56:08,07:56:08,6946,8,,,,2108.91,0
8690040,07:56:46,07:56:46,8935,9,,,,2432.28,0
8690040,07:57:59,07:57:59,3158,10,,,,2861.56,0
8690040,07:58:23,07:58:23,3159,11,,,,3086.7,0
8690040,07:59:00,07:59:00,7244,12,,,,3490.12,
8690040,07:59:51,07:59:51,3246,13,,,,3874.05,0
8690040,08:00:06,08:00:06,7770,14,,,,3946.43,0
8690040,08:01:08,08:01:08,9469,15,,,,4301.87,0
8690040,08:02:35,08:02:35,8067,16,,,,4619.26,0
8690040,08:03:20,08:03:20,9470,17,,,,4880.71,0
8690040,08:04:22,08:04:22,7773,18,,,,5082.99,0
8690040,08:06:02,08:06:02,7774,19,,,,5641.52,0
8690040,08:07:31,08:07:31,7533,20,,,,6360,0
8690040,08:08:00,08:08:00,1665,21,,,,6601.76,
8690040,08:08:26,08:08:26,1666,22,,,,6806.2,0
8690040,08:09:28,08:09:28,1588,23,,,,7209.09,0
8690040,08:10:11,08:10:11,1589,24,,,,7506.96,0
8690040,08:11:02,08:11:02,1590,25,,,,7842.1,0
8690040,08:11:38,08:11:38,1591,26,,,,8120.41,0
8690040,08:12:38,08:12:38,1592,27,,,,8524.02,0
8690040,08:13:10,08:13:10,1593,28,,,,8738.16,0
8690040,08:13:37,08:13:37,1594,29,,,,8931.68,0
8690040,08:14:00,08:14:00,1595,30,,,,9093.86,0
8690040,08:14:39,08:14:39,1596,31,,,,9390.2,0
8690040,08:16:57,08:16:57,1363,32,,,,9939.02,0
8690040,08:17:38,08:17:38,1597,33,,,,10214.45,0
8690040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8690040,08:19:00,08:19:00,622,35,,,,10784.24,
8690040,08:26:04,08:26:04,623,36,,,,14468.43,0
8690040,08:33:00,08:33:00,9922,37,,1,,18008.25,
8690050,07:52:00,07:52:00,9482,1,,,1,0,
8690050,07:52:20,07:52:20,241,2,,,,202.13,0
8690050,07:53:49,07:53:49,8242,3,,,,633.9,0
8690050,07:54:12,07:54:12,6310,4,,,,892.35,0
8690050,07:54:36,07:54:36,6311,5,,,,1119.85,0
8690050,07:55:20,07:55:20,6944,6,,,,1553.65,0
8690050,07:55:43,07:55:43,6945,7,,,,1799.72,0
8690050,07:56:08,07:56:08,6946,8,,,,2108.91,0
8690050,07:56:46,07:56:46,8935,9,,,,2432.28,0
8690050,07:57:59,07:57:59,3158,10,,,,2861.56,0
8690050,07:58:23,07:58:23,3159,11,,,,3086.7,0
8690050,07:59:00,07:59:00,7244,12,,,,3490.12,
8690050,07:59:51,07:59:51,3246,13,,,,3874.05,0
8690050,08:00:06,08:00:06,7770,14,,,,3946.43,0
8690050,08:01:08,08:01:08,9469,15,,,,4301.87,0
8690050,08:02:35,08:02:35,8067,16,,,,4619.26,0
8690050,08:03:20,08:03:20,9470,17,,,,4880.71,0
8690050,08:04:22,08:04:22,7773,18,,,,5082.99,0
8690050,08:06:02,08:06:02,7774,19,,,,5641.52,0
8690050,08:07:31,08:07:31,7533,20,,,,6360,0
8690050,08:08:00,08:08:00,1665,21,,,,6601.76,
8690050,08:08:26,08:08:26,1666,22,,,,6806.2,0
8690050,08:09:28,08:09:28,1588,23,,,,7209.09,0
8690050,08:10:11,08:10:11,1589,24,,,,7506.96,0
8690050,08:11:02,08:11:02,1590,25,,,,7842.1,0
8690050,08:11:38,08:11:38,1591,26,,,,8120.41,0
8690050,08:12:38,08:12:38,1592,27,,,,8524.02,0
8690050,08:13:10,08:13:10,1593,28,,,,8738.16,0
8690050,08:13:37,08:13:37,1594,29,,,,8931.68,0
8690050,08:14:00,08:14:00,1595,30,,,,9093.86,0
8690050,08:14:39,08:14:39,1596,31,,,,9390.2,0
8690050,08:16:57,08:16:57,1363,32,,,,9939.02,0
8690050,08:17:38,08:17:38,1597,33,,,,10214.45,0
8690050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8690050,08:19:00,08:19:00,622,35,,,,10784.24,
8690050,08:26:04,08:26:04,623,36,,,,14468.43,0
8690050,08:33:00,08:33:00,9922,37,,1,,18008.25,
8690060,07:52:00,07:52:00,9482,1,,,1,0,
8690060,07:52:20,07:52:20,241,2,,,,202.13,0
8690060,07:53:49,07:53:49,8242,3,,,,633.9,0
8690060,07:54:12,07:54:12,6310,4,,,,892.35,0
8690060,07:54:36,07:54:36,6311,5,,,,1119.85,0
8690060,07:55:20,07:55:20,6944,6,,,,1553.65,0
8690060,07:55:43,07:55:43,6945,7,,,,1799.72,0
8690060,07:56:08,07:56:08,6946,8,,,,2108.91,0
8690060,07:56:46,07:56:46,8935,9,,,,2432.28,0
8690060,07:57:59,07:57:59,3158,10,,,,2861.56,0
8690060,07:58:23,07:58:23,3159,11,,,,3086.7,0
8690060,07:59:00,07:59:00,7244,12,,,,3490.12,
8690060,07:59:51,07:59:51,3246,13,,,,3874.05,0
8690060,08:00:06,08:00:06,7770,14,,,,3946.43,0
8690060,08:01:08,08:01:08,9469,15,,,,4301.87,0
8690060,08:02:35,08:02:35,8067,16,,,,4619.26,0
8690060,08:03:20,08:03:20,9470,17,,,,4880.71,0
8690060,08:04:22,08:04:22,7773,18,,,,5082.99,0
8690060,08:06:02,08:06:02,7774,19,,,,5641.52,0
8690060,08:07:31,08:07:31,7533,20,,,,6360,0
8690060,08:08:00,08:08:00,1665,21,,,,6601.76,
8690060,08:08:26,08:08:26,1666,22,,,,6806.2,0
8690060,08:09:28,08:09:28,1588,23,,,,7209.09,0
8690060,08:10:11,08:10:11,1589,24,,,,7506.96,0
8690060,08:11:02,08:11:02,1590,25,,,,7842.1,0
8690060,08:11:38,08:11:38,1591,26,,,,8120.41,0
8690060,08:12:38,08:12:38,1592,27,,,,8524.02,0
8690060,08:13:10,08:13:10,1593,28,,,,8738.16,0
8690060,08:13:37,08:13:37,1594,29,,,,8931.68,0
8690060,08:14:00,08:14:00,1595,30,,,,9093.86,0
8690060,08:14:39,08:14:39,1596,31,,,,9390.2,0
8690060,08:16:57,08:16:57,1363,32,,,,9939.02,0
8690060,08:17:38,08:17:38,1597,33,,,,10214.45,0
8690060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8690060,08:19:00,08:19:00,622,35,,,,10784.24,
8690060,08:26:04,08:26:04,623,36,,,,14468.43,0
8690060,08:33:00,08:33:00,9922,37,,1,,18008.25,
8721020,07:22:00,07:22:00,9482,1,,,1,0,
8721020,07:22:23,07:22:23,241,2,,,,202.13,0
8721020,07:24:05,07:24:05,8242,3,,,,633.9,0
8721020,07:24:31,07:24:31,6310,4,,,,892.35,0
8721020,07:24:59,07:24:59,6311,5,,,,1119.85,0
8721020,07:25:48,07:25:48,6944,6,,,,1553.65,0
8721020,07:26:15,07:26:15,6945,7,,,,1799.72,0
8721020,07:26:44,07:26:44,6946,8,,,,2108.91,0
8721020,07:27:26,07:27:26,8935,9,,,,2432.28,0
8721020,07:28:51,07:28:51,3158,10,,,,2861.56,0
8721020,07:29:18,07:29:18,3159,11,,,,3086.7,0
8721020,07:30:00,07:30:00,7244,12,,,,3490.12,
8721020,07:30:51,07:30:51,3246,13,,,,3874.05,0
8721020,07:31:06,07:31:06,7770,14,,,,3946.43,0
8721020,07:32:08,07:32:08,9469,15,,,,4301.87,0
8721020,07:33:35,07:33:35,8067,16,,,,4619.26,0
8721020,07:34:20,07:34:20,9470,17,,,,4880.71,0
8721020,07:35:22,07:35:22,7773,18,,,,5082.99,0
8721020,07:37:02,07:37:02,7774,19,,,,5641.52,0
8721020,07:38:31,07:38:31,7533,20,,,,6360,0
8721020,07:39:00,07:39:00,1665,21,,,,6601.76,
8721020,07:39:26,07:39:26,1666,22,,,,6806.2,0
8721020,07:40:28,07:40:28,1588,23,,,,7209.09,0
8721020,07:41:11,07:41:11,1589,24,,,,7506.96,0
8721020,07:42:02,07:42:02,1590,25,,,,7842.1,0
8721020,07:42:38,07:42:38,1591,26,,,,8120.41,0
8721020,07:43:38,07:43:38,1592,27,,,,8524.02,0
8721020,07:44:10,07:44:10,1593,28,,,,8738.16,0
8721020,07:44:37,07:44:37,1594,29,,,,8931.68,0
8721020,07:45:00,07:45:00,1595,30,,,,9093.86,0
8721020,07:45:39,07:45:39,1596,31,,,,9390.2,0
8721020,07:47:57,07:47:57,1363,32,,,,9939.02,0
8721020,07:48:38,07:48:38,1597,33,,,,10214.45,0
8721020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8721020,07:50:00,07:50:00,622,35,,,,10784.24,
8721020,07:57:35,07:57:35,623,36,,,,14468.43,0
8721020,08:05:00,08:05:00,9922,37,,1,,18008.25,
8721030,07:22:00,07:22:00,9482,1,,,1,0,
8721030,07:22:23,07:22:23,241,2,,,,202.13,0
8721030,07:24:05,07:24:05,8242,3,,,,633.9,0
8721030,07:24:31,07:24:31,6310,4,,,,892.35,0
8721030,07:24:59,07:24:59,6311,5,,,,1119.85,0
8721030,07:25:48,07:25:48,6944,6,,,,1553.65,0
8721030,07:26:15,07:26:15,6945,7,,,,1799.72,0
8721030,07:26:44,07:26:44,6946,8,,,,2108.91,0
8721030,07:27:26,07:27:26,8935,9,,,,2432.28,0
8721030,07:28:51,07:28:51,3158,10,,,,2861.56,0
8721030,07:29:18,07:29:18,3159,11,,,,3086.7,0
8721030,07:30:00,07:30:00,7244,12,,,,3490.12,
8721030,07:30:51,07:30:51,3246,13,,,,3874.05,0
8721030,07:31:06,07:31:06,7770,14,,,,3946.43,0
8721030,07:32:08,07:32:08,9469,15,,,,4301.87,0
8721030,07:33:35,07:33:35,8067,16,,,,4619.26,0
8721030,07:34:20,07:34:20,9470,17,,,,4880.71,0
8721030,07:35:22,07:35:22,7773,18,,,,5082.99,0
8721030,07:37:02,07:37:02,7774,19,,,,5641.52,0
8721030,07:38:31,07:38:31,7533,20,,,,6360,0
8721030,07:39:00,07:39:00,1665,21,,,,6601.76,
8721030,07:39:26,07:39:26,1666,22,,,,6806.2,0
8721030,07:40:28,07:40:28,1588,23,,,,7209.09,0
8721030,07:41:11,07:41:11,1589,24,,,,7506.96,0
8721030,07:42:02,07:42:02,1590,25,,,,7842.1,0
8721030,07:42:38,07:42:38,1591,26,,,,8120.41,0
8721030,07:43:38,07:43:38,1592,27,,,,8524.02,0
8721030,07:44:10,07:44:10,1593,28,,,,8738.16,0
8721030,07:44:37,07:44:37,1594,29,,,,8931.68,0
8721030,07:45:00,07:45:00,1595,30,,,,9093.86,0
8721030,07:45:39,07:45:39,1596,31,,,,9390.2,0
8721030,07:47:57,07:47:57,1363,32,,,,9939.02,0
8721030,07:48:38,07:48:38,1597,33,,,,10214.45,0
8721030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8721030,07:50:00,07:50:00,622,35,,,,10784.24,
8721030,07:57:35,07:57:35,623,36,,,,14468.43,0
8721030,08:05:00,08:05:00,9922,37,,1,,18008.25,
8721040,07:22:00,07:22:00,9482,1,,,1,0,
8721040,07:22:23,07:22:23,241,2,,,,202.13,0
8721040,07:24:05,07:24:05,8242,3,,,,633.9,0
8721040,07:24:31,07:24:31,6310,4,,,,892.35,0
8721040,07:24:59,07:24:59,6311,5,,,,1119.85,0
8721040,07:25:48,07:25:48,6944,6,,,,1553.65,0
8721040,07:26:15,07:26:15,6945,7,,,,1799.72,0
8721040,07:26:44,07:26:44,6946,8,,,,2108.91,0
8721040,07:27:26,07:27:26,8935,9,,,,2432.28,0
8721040,07:28:51,07:28:51,3158,10,,,,2861.56,0
8721040,07:29:18,07:29:18,3159,11,,,,3086.7,0
8721040,07:30:00,07:30:00,7244,12,,,,3490.12,
8721040,07:30:51,07:30:51,3246,13,,,,3874.05,0
8721040,07:31:06,07:31:06,7770,14,,,,3946.43,0
8721040,07:32:08,07:32:08,9469,15,,,,4301.87,0
8721040,07:33:35,07:33:35,8067,16,,,,4619.26,0
8721040,07:34:20,07:34:20,9470,17,,,,4880.71,0
8721040,07:35:22,07:35:22,7773,18,,,,5082.99,0
8721040,07:37:02,07:37:02,7774,19,,,,5641.52,0
8721040,07:38:31,07:38:31,7533,20,,,,6360,0
8721040,07:39:00,07:39:00,1665,21,,,,6601.76,
8721040,07:39:26,07:39:26,1666,22,,,,6806.2,0
8721040,07:40:28,07:40:28,1588,23,,,,7209.09,0
8721040,07:41:11,07:41:11,1589,24,,,,7506.96,0
8721040,07:42:02,07:42:02,1590,25,,,,7842.1,0
8721040,07:42:38,07:42:38,1591,26,,,,8120.41,0
8721040,07:43:38,07:43:38,1592,27,,,,8524.02,0
8721040,07:44:10,07:44:10,1593,28,,,,8738.16,0
8721040,07:44:37,07:44:37,1594,29,,,,8931.68,0
8721040,07:45:00,07:45:00,1595,30,,,,9093.86,0
8721040,07:45:39,07:45:39,1596,31,,,,9390.2,0
8721040,07:47:57,07:47:57,1363,32,,,,9939.02,0
8721040,07:48:38,07:48:38,1597,33,,,,10214.45,0
8721040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8721040,07:50:00,07:50:00,622,35,,,,10784.24,
8721040,07:57:35,07:57:35,623,36,,,,14468.43,0
8721040,08:05:00,08:05:00,9922,37,,1,,18008.25,
8721050,07:22:00,07:22:00,9482,1,,,1,0,
8721050,07:22:23,07:22:23,241,2,,,,202.13,0
8721050,07:24:05,07:24:05,8242,3,,,,633.9,0
8721050,07:24:31,07:24:31,6310,4,,,,892.35,0
8721050,07:24:59,07:24:59,6311,5,,,,1119.85,0
8721050,07:25:48,07:25:48,6944,6,,,,1553.65,0
8721050,07:26:15,07:26:15,6945,7,,,,1799.72,0
8721050,07:26:44,07:26:44,6946,8,,,,2108.91,0
8721050,07:27:26,07:27:26,8935,9,,,,2432.28,0
8721050,07:28:51,07:28:51,3158,10,,,,2861.56,0
8721050,07:29:18,07:29:18,3159,11,,,,3086.7,0
8721050,07:30:00,07:30:00,7244,12,,,,3490.12,
8721050,07:30:51,07:30:51,3246,13,,,,3874.05,0
8721050,07:31:06,07:31:06,7770,14,,,,3946.43,0
8721050,07:32:08,07:32:08,9469,15,,,,4301.87,0
8721050,07:33:35,07:33:35,8067,16,,,,4619.26,0
8721050,07:34:20,07:34:20,9470,17,,,,4880.71,0
8721050,07:35:22,07:35:22,7773,18,,,,5082.99,0
8721050,07:37:02,07:37:02,7774,19,,,,5641.52,0
8721050,07:38:31,07:38:31,7533,20,,,,6360,0
8721050,07:39:00,07:39:00,1665,21,,,,6601.76,
8721050,07:39:26,07:39:26,1666,22,,,,6806.2,0
8721050,07:40:28,07:40:28,1588,23,,,,7209.09,0
8721050,07:41:11,07:41:11,1589,24,,,,7506.96,0
8721050,07:42:02,07:42:02,1590,25,,,,7842.1,0
8721050,07:42:38,07:42:38,1591,26,,,,8120.41,0
8721050,07:43:38,07:43:38,1592,27,,,,8524.02,0
8721050,07:44:10,07:44:10,1593,28,,,,8738.16,0
8721050,07:44:37,07:44:37,1594,29,,,,8931.68,0
8721050,07:45:00,07:45:00,1595,30,,,,9093.86,0
8721050,07:45:39,07:45:39,1596,31,,,,9390.2,0
8721050,07:47:57,07:47:57,1363,32,,,,9939.02,0
8721050,07:48:38,07:48:38,1597,33,,,,10214.45,0
8721050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8721050,07:50:00,07:50:00,622,35,,,,10784.24,
8721050,07:57:35,07:57:35,623,36,,,,14468.43,0
8721050,08:05:00,08:05:00,9922,37,,1,,18008.25,
8721060,07:22:00,07:22:00,9482,1,,,1,0,
8721060,07:22:23,07:22:23,241,2,,,,202.13,0
8721060,07:24:05,07:24:05,8242,3,,,,633.9,0
8721060,07:24:31,07:24:31,6310,4,,,,892.35,0
8721060,07:24:59,07:24:59,6311,5,,,,1119.85,0
8721060,07:25:48,07:25:48,6944,6,,,,1553.65,0
8721060,07:26:15,07:26:15,6945,7,,,,1799.72,0
8721060,07:26:44,07:26:44,6946,8,,,,2108.91,0
8721060,07:27:26,07:27:26,8935,9,,,,2432.28,0
8721060,07:28:51,07:28:51,3158,10,,,,2861.56,0
8721060,07:29:18,07:29:18,3159,11,,,,3086.7,0
8721060,07:30:00,07:30:00,7244,12,,,,3490.12,
8721060,07:30:51,07:30:51,3246,13,,,,3874.05,0
8721060,07:31:06,07:31:06,7770,14,,,,3946.43,0
8721060,07:32:08,07:32:08,9469,15,,,,4301.87,0
8721060,07:33:35,07:33:35,8067,16,,,,4619.26,0
8721060,07:34:20,07:34:20,9470,17,,,,4880.71,0
8721060,07:35:22,07:35:22,7773,18,,,,5082.99,0
8721060,07:37:02,07:37:02,7774,19,,,,5641.52,0
8721060,07:38:31,07:38:31,7533,20,,,,6360,0
8721060,07:39:00,07:39:00,1665,21,,,,6601.76,
8721060,07:39:26,07:39:26,1666,22,,,,6806.2,0
8721060,07:40:28,07:40:28,1588,23,,,,7209.09,0
8721060,07:41:11,07:41:11,1589,24,,,,7506.96,0
8721060,07:42:02,07:42:02,1590,25,,,,7842.1,0
8721060,07:42:38,07:42:38,1591,26,,,,8120.41,0
8721060,07:43:38,07:43:38,1592,27,,,,8524.02,0
8721060,07:44:10,07:44:10,1593,28,,,,8738.16,0
8721060,07:44:37,07:44:37,1594,29,,,,8931.68,0
8721060,07:45:00,07:45:00,1595,30,,,,9093.86,0
8721060,07:45:39,07:45:39,1596,31,,,,9390.2,0
8721060,07:47:57,07:47:57,1363,32,,,,9939.02,0
8721060,07:48:38,07:48:38,1597,33,,,,10214.45,0
8721060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8721060,07:50:00,07:50:00,622,35,,,,10784.24,
8721060,07:57:35,07:57:35,623,36,,,,14468.43,0
8721060,08:05:00,08:05:00,9922,37,,1,,18008.25,
9183090,16:51:00,16:51:00,9482,1,,,1,0,
9183090,16:51:20,16:51:20,241,2,,,,202.13,0
9183090,16:52:49,16:52:49,8242,3,,,,633.9,0
9183090,16:53:12,16:53:12,6310,4,,,,892.35,0
9183090,16:53:36,16:53:36,6311,5,,,,1119.85,0
9183090,16:54:20,16:54:20,6944,6,,,,1553.65,0
9183090,16:54:43,16:54:43,6945,7,,,,1799.72,0
9183090,16:55:08,16:55:08,6946,8,,,,2108.91,0
9183090,16:55:46,16:55:46,8935,9,,,,2432.28,0
9183090,16:56:59,16:56:59,3158,10,,,,2861.56,0
9183090,16:57:23,16:57:23,3159,11,,,,3086.7,0
9183090,16:58:00,16:58:00,7244,12,,,,3490.12,
9183090,16:58:40,16:58:40,3246,13,,,,3874.05,0
9183090,16:58:52,16:58:52,7770,14,,,,3946.43,0
9183090,16:59:40,16:59:40,9469,15,,,,4301.87,0
9183090,17:00:47,17:00:47,8067,16,,,,4619.26,0
9183090,17:01:22,17:01:22,9470,17,,,,4880.71,0
9183090,17:02:10,17:02:10,7773,18,,,,5082.99,0
9183090,17:03:28,17:03:28,7774,19,,,,5641.52,0
9183090,17:04:37,17:04:37,7533,20,,,,6359.99,0
9183090,17:05:00,17:05:00,1665,21,,,,6601.75,
9183090,17:05:19,17:05:19,1666,22,,,,6806.19,0
9183090,17:06:05,17:06:05,1588,23,,,,7209.08,0
9183090,17:06:36,17:06:36,1589,24,,,,7506.95,0
9183090,17:07:14,17:07:14,1590,25,,,,7842.09,0
9183090,17:07:40,17:07:40,1591,26,,,,8120.4,0
9183090,17:08:25,17:08:25,1592,27,,,,8524.01,0
9183090,17:08:48,17:08:48,1593,28,,,,8738.15,0
9183090,17:09:08,17:09:08,1594,29,,,,8931.67,0
9183090,17:09:25,17:09:25,1595,30,,,,9093.85,0
9183090,17:09:54,17:09:54,1596,31,,,,9390.19,0
9183090,17:11:36,17:11:36,1363,32,,,,9939.01,0
9183090,17:12:02,17:12:02,1597,33,,,,10214.35,0
9183090,17:13:00,17:13:00,622,34,,,,10758.96,
9183090,17:18:33,17:18:33,623,35,,,,14443.15,0
9183090,17:24:00,17:24:00,9922,36,,1,,17982.97,
9714090,20:50:00,20:50:00,9482,1,,,1,0,
9714090,20:50:17,20:50:17,241,2,,,,202.13,0
9714090,20:51:34,20:51:34,8242,3,,,,633.9,0
9714090,20:51:53,20:51:53,6310,4,,,,892.35,0
9714090,20:52:14,20:52:14,6311,5,,,,1119.85,0
9714090,20:52:51,20:52:51,6944,6,,,,1553.65,0
9714090,20:53:11,20:53:11,6945,7,,,,1799.72,0
9714090,20:53:33,20:53:33,6946,8,,,,2108.91,0
9714090,20:54:05,20:54:05,8935,9,,,,2432.28,0
9714090,20:55:08,20:55:08,3158,10,,,,2861.56,0
9714090,20:55:28,20:55:28,3159,11,,,,3086.7,0
9714090,20:56:00,20:56:00,7244,12,,,,3490.12,
9714090,20:56:34,20:56:34,3246,13,,,,3874.05,0
9714090,20:56:44,20:56:44,7770,14,,,,3946.43,0
9714090,20:57:25,20:57:25,9469,15,,,,4301.87,0
9714090,20:58:23,20:58:23,8067,16,,,,4619.26,0
9714090,20:58:53,20:58:53,9470,17,,,,4880.71,0
9714090,20:59:35,20:59:35,7773,18,,,,5082.99,0
9714090,21:00:41,21:00:41,7774,19,,,,5641.52,0
9714090,21:01:41,21:01:41,7533,20,,,,6359.99,0
9714090,21:02:00,21:02:00,1665,21,,,,6601.75,
9714090,21:02:17,21:02:17,1666,22,,,,6806.19,0
9714090,21:02:57,21:02:57,1588,23,,,,7209.08,0
9714090,21:03:24,21:03:24,1589,24,,,,7506.95,0
9714090,21:03:57,21:03:57,1590,25,,,,7842.09,0
9714090,21:04:20,21:04:20,1591,26,,,,8120.4,0
9714090,21:04:59,21:04:59,1592,27,,,,8524.01,0
9714090,21:05:20,21:05:20,1593,28,,,,8738.15,0
9714090,21:05:37,21:05:37,1594,29,,,,8931.67,0
9714090,21:05:52,21:05:52,1595,30,,,,9093.85,0
9714090,21:06:17,21:06:17,1596,31,,,,9390.19,0
9714090,21:07:46,21:07:46,1363,32,,,,9939.01,0
9714090,21:08:09,21:08:09,1597,33,,,,10214.35,0
9714090,21:09:00,21:09:00,622,34,,,,10758.96,
9714090,21:14:03,21:14:03,623,35,,,,14443.15,0
9714090,21:19:00,21:19:00,9922,36,,1,,17982.97,
975020,10:18:00,10:18:00,9482,1,,,1,0,
975020,10:18:20,10:18:20,241,2,,,,202.13,0
975020,10:19:49,10:19:49,8242,3,,,,633.9,0
975020,10:20:12,10:20:12,6310,4,,,,892.35,0
975020,10:20:36,10:20:36,6311,5,,,,1119.85,0
975020,10:21:20,10:21:20,6944,6,,,,1553.65,0
975020,10:21:43,10:21:43,6945,7,,,,1799.72,0
975020,10:22:08,10:22:08,6946,8,,,,2108.91,0
975020,10:22:46,10:22:46,8935,9,,,,2432.28,0
975020,10:23:59,10:23:59,3158,10,,,,2861.56,0
975020,10:24:23,10:24:23,3159,11,,,,3086.7,0
975020,10:25:00,10:25:00,7244,12,,,,3490.12,
975020,10:25:46,10:25:46,3246,13,,,,3874.05,0
975020,10:25:59,10:25:59,7770,14,,,,3946.43,0
975020,10:26:54,10:26:54,9469,15,,,,4301.87,0
975020,10:28:11,10:28:11,8067,16,,,,4619.26,0
975020,10:28:51,10:28:51,9470,17,,,,4880.71,0
975020,10:29:46,10:29:46,7773,18,,,,5082.99,0
975020,10:31:15,10:31:15,7774,19,,,,5641.52,0
975020,10:32:34,10:32:34,7533,20,,,,6360,0
975020,10:33:00,10:33:00,1665,21,,,,6601.76,
975020,10:33:21,10:33:21,1666,22,,,,6806.2,0
975020,10:34:12,10:34:12,1588,23,,,,7209.09,0
975020,10:34:47,10:34:47,1589,24,,,,7506.96,0
975020,10:35:29,10:35:29,1590,25,,,,7842.1,0
975020,10:35:58,10:35:58,1591,26,,,,8120.41,0
975020,10:36:47,10:36:47,1592,27,,,,8524.02,0
975020,10:37:14,10:37:14,1593,28,,,,8738.16,0
975020,10:37:35,10:37:35,1594,29,,,,8931.68,0
975020,10:37:54,10:37:54,1595,30,,,,9093.86,0
975020,10:38:26,10:38:26,1596,31,,,,9390.2,0
975020,10:40:19,10:40:19,1363,32,,,,9939.02,0
975020,10:40:53,10:40:53,1597,33,,,,10214.45,0
975020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
975020,10:42:00,10:42:00,622,35,,,,10784.24,
975020,10:47:33,10:47:33,623,36,,,,14468.43,0
975020,10:53:00,10:53:00,9922,37,,1,,18008.25,
975030,10:18:00,10:18:00,9482,1,,,1,0,
975030,10:18:20,10:18:20,241,2,,,,202.13,0
975030,10:19:49,10:19:49,8242,3,,,,633.9,0
975030,10:20:12,10:20:12,6310,4,,,,892.35,0
975030,10:20:36,10:20:36,6311,5,,,,1119.85,0
975030,10:21:20,10:21:20,6944,6,,,,1553.65,0
975030,10:21:43,10:21:43,6945,7,,,,1799.72,0
975030,10:22:08,10:22:08,6946,8,,,,2108.91,0
975030,10:22:46,10:22:46,8935,9,,,,2432.28,0
975030,10:23:59,10:23:59,3158,10,,,,2861.56,0
975030,10:24:23,10:24:23,3159,11,,,,3086.7,0
975030,10:25:00,10:25:00,7244,12,,,,3490.12,
975030,10:25:46,10:25:46,3246,13,,,,3874.05,0
975030,10:25:59,10:25:59,7770,14,,,,3946.43,0
975030,10:26:54,10:26:54,9469,15,,,,4301.87,0
975030,10:28:11,10:28:11,8067,16,,,,4619.26,0
975030,10:28:51,10:28:51,9470,17,,,,4880.71,0
975030,10:29:46,10:29:46,7773,18,,,,5082.99,0
975030,10:31:15,10:31:15,7774,19,,,,5641.52,0
975030,10:32:34,10:32:34,7533,20,,,,6360,0
975030,10:33:00,10:33:00,1665,21,,,,6601.76,
975030,10:33:21,10:33:21,1666,22,,,,6806.2,0
975030,10:34:12,10:34:12,1588,23,,,,7209.09,0
975030,10:34:47,10:34:47,1589,24,,,,7506.96,0
975030,10:35:29,10:35:29,1590,25,,,,7842.1,0
975030,10:35:58,10:35:58,1591,26,,,,8120.41,0
975030,10:36:47,10:36:47,1592,27,,,,8524.02,0
975030,10:37:14,10:37:14,1593,28,,,,8738.16,0
975030,10:37:35,10:37:35,1594,29,,,,8931.68,0
975030,10:37:54,10:37:54,1595,30,,,,9093.86,0
975030,10:38:26,10:38:26,1596,31,,,,9390.2,0
975030,10:40:19,10:40:19,1363,32,,,,9939.02,0
975030,10:40:53,10:40:53,1597,33,,,,10214.45,0
975030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
975030,10:42:00,10:42:00,622,35,,,,10784.24,
975030,10:47:33,10:47:33,623,36,,,,14468.43,0
975030,10:53:00,10:53:00,9922,37,,1,,18008.25,
975040,10:18:00,10:18:00,9482,1,,,1,0,
975040,10:18:20,10:18:20,241,2,,,,202.13,0
975040,10:19:49,10:19:49,8242,3,,,,633.9,0
975040,10:20:12,10:20:12,6310,4,,,,892.35,0
975040,10:20:36,10:20:36,6311,5,,,,1119.85,0
975040,10:21:20,10:21:20,6944,6,,,,1553.65,0
975040,10:21:43,10:21:43,6945,7,,,,1799.72,0
975040,10:22:08,10:22:08,6946,8,,,,2108.91,0
975040,10:22:46,10:22:46,8935,9,,,,2432.28,0
975040,10:23:59,10:23:59,3158,10,,,,2861.56,0
975040,10:24:23,10:24:23,3159,11,,,,3086.7,0
975040,10:25:00,10:25:00,7244,12,,,,3490.12,
975040,10:25:46,10:25:46,3246,13,,,,3874.05,0
975040,10:25:59,10:25:59,7770,14,,,,3946.43,0
975040,10:26:54,10:26:54,9469,15,,,,4301.87,0
975040,10:28:11,10:28:11,8067,16,,,,4619.26,0
975040,10:28:51,10:28:51,9470,17,,,,4880.71,0
975040,10:29:46,10:29:46,7773,18,,,,5082.99,0
975040,10:31:15,10:31:15,7774,19,,,,5641.52,0
975040,10:32:34,10:32:34,7533,20,,,,6360,0
975040,10:33:00,10:33:00,1665,21,,,,6601.76,
975040,10:33:21,10:33:21,1666,22,,,,6806.2,0
975040,10:34:12,10:34:12,1588,23,,,,7209.09,0
975040,10:34:47,10:34:47,1589,24,,,,7506.96,0
975040,10:35:29,10:35:29,1590,25,,,,7842.1,0
975040,10:35:58,10:35:58,1591,26,,,,8120.41,0
975040,10:36:47,10:36:47,1592,27,,,,8524.02,0
975040,10:37:14,10:37:14,1593,28,,,,8738.16,0
975040,10:37:35,10:37:35,1594,29,,,,8931.68,0
975040,10:37:54,10:37:54,1595,30,,,,9093.86,0
975040,10:38:26,10:38:26,1596,31,,,,9390.2,0
975040,10:40:19,10:40:19,1363,32,,,,9939.02,0
975040,10:40:53,10:40:53,1597,33,,,,10214.45,0
975040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
975040,10:42:00,10:42:00,622,35,,,,10784.24,
975040,10:47:33,10:47:33,623,36,,,,14468.43,0
975040,10:53:00,10:53:00,9922,37,,1,,18008.25,
975050,10:18:00,10:18:00,9482,1,,,1,0,
975050,10:18:20,10:18:20,241,2,,,,202.13,0
975050,10:19:49,10:19:49,8242,3,,,,633.9,0
975050,10:20:12,10:20:12,6310,4,,,,892.35,0
975050,10:20:36,10:20:36,6311,5,,,,1119.85,0
975050,10:21:20,10:21:20,6944,6,,,,1553.65,0
975050,10:21:43,10:21:43,6945,7,,,,1799.72,0
975050,10:22:08,10:22:08,6946,8,,,,2108.91,0
975050,10:22:46,10:22:46,8935,9,,,,2432.28,0
975050,10:23:59,10:23:59,3158,10,,,,2861.56,0
975050,10:24:23,10:24:23,3159,11,,,,3086.7,0
975050,10:25:00,10:25:00,7244,12,,,,3490.12,
975050,10:25:46,10:25:46,3246,13,,,,3874.05,0
975050,10:25:59,10:25:59,7770,14,,,,3946.43,0
975050,10:26:54,10:26:54,9469,15,,,,4301.87,0
975050,10:28:11,10:28:11,8067,16,,,,4619.26,0
975050,10:28:51,10:28:51,9470,17,,,,4880.71,0
975050,10:29:46,10:29:46,7773,18,,,,5082.99,0
975050,10:31:15,10:31:15,7774,19,,,,5641.52,0
975050,10:32:34,10:32:34,7533,20,,,,6360,0
975050,10:33:00,10:33:00,1665,21,,,,6601.76,
975050,10:33:21,10:33:21,1666,22,,,,6806.2,0
975050,10:34:12,10:34:12,1588,23,,,,7209.09,0
975050,10:34:47,10:34:47,1589,24,,,,7506.96,0
975050,10:35:29,10:35:29,1590,25,,,,7842.1,0
975050,10:35:58,10:35:58,1591,26,,,,8120.41,0
975050,10:36:47,10:36:47,1592,27,,,,8524.02,0
975050,10:37:14,10:37:14,1593,28,,,,8738.16,0
975050,10:37:35,10:37:35,1594,29,,,,8931.68,0
975050,10:37:54,10:37:54,1595,30,,,,9093.86,0
975050,10:38:26,10:38:26,1596,31,,,,9390.2,0
975050,10:40:19,10:40:19,1363,32,,,,9939.02,0
975050,10:40:53,10:40:53,1597,33,,,,10214.45,0
975050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
975050,10:42:00,10:42:00,622,35,,,,10784.24,
975050,10:47:33,10:47:33,623,36,,,,14468.43,0
975050,10:53:00,10:53:00,9922,37,,1,,18008.25,
975060,10:18:00,10:18:00,9482,1,,,1,0,
975060,10:18:20,10:18:20,241,2,,,,202.13,0
975060,10:19:49,10:19:49,8242,3,,,,633.9,0
975060,10:20:12,10:20:12,6310,4,,,,892.35,0
975060,10:20:36,10:20:36,6311,5,,,,1119.85,0
975060,10:21:20,10:21:20,6944,6,,,,1553.65,0
975060,10:21:43,10:21:43,6945,7,,,,1799.72,0
975060,10:22:08,10:22:08,6946,8,,,,2108.91,0
975060,10:22:46,10:22:46,8935,9,,,,2432.28,0
975060,10:23:59,10:23:59,3158,10,,,,2861.56,0
975060,10:24:23,10:24:23,3159,11,,,,3086.7,0
975060,10:25:00,10:25:00,7244,12,,,,3490.12,
975060,10:25:46,10:25:46,3246,13,,,,3874.05,0
975060,10:25:59,10:25:59,7770,14,,,,3946.43,0
975060,10:26:54,10:26:54,9469,15,,,,4301.87,0
975060,10:28:11,10:28:11,8067,16,,,,4619.26,0
975060,10:28:51,10:28:51,9470,17,,,,4880.71,0
975060,10:29:46,10:29:46,7773,18,,,,5082.99,0
975060,10:31:15,10:31:15,7774,19,,,,5641.52,0
975060,10:32:34,10:32:34,7533,20,,,,6360,0
975060,10:33:00,10:33:00,1665,21,,,,6601.76,
975060,10:33:21,10:33:21,1666,22,,,,6806.2,0
975060,10:34:12,10:34:12,1588,23,,,,7209.09,0
975060,10:34:47,10:34:47,1589,24,,,,7506.96,0
975060,10:35:29,10:35:29,1590,25,,,,7842.1,0
975060,10:35:58,10:35:58,1591,26,,,,8120.41,0
975060,10:36:47,10:36:47,1592,27,,,,8524.02,0
975060,10:37:14,10:37:14,1593,28,,,,8738.16,0
975060,10:37:35,10:37:35,1594,29,,,,8931.68,0
975060,10:37:54,10:37:54,1595,30,,,,9093.86,0
975060,10:38:26,10:38:26,1596,31,,,,9390.2,0
975060,10:40:19,10:40:19,1363,32,,,,9939.02,0
975060,10:40:53,10:40:53,1597,33,,,,10214.45,0
975060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
975060,10:42:00,10:42:00,622,35,,,,10784.24,
975060,10:47:33,10:47:33,623,36,,,,14468.43,0
975060,10:53:00,10:53:00,9922,37,,1,,18008.25,
9762010,15:20:00,15:20:00,9482,1,,,1,0,
9762010,15:20:20,15:20:20,241,2,,,,202.13,0
9762010,15:21:49,15:21:49,8242,3,,,,633.9,0
9762010,15:22:12,15:22:12,6310,4,,,,892.35,0
9762010,15:22:36,15:22:36,6311,5,,,,1119.85,0
9762010,15:23:20,15:23:20,6944,6,,,,1553.65,0
9762010,15:23:43,15:23:43,6945,7,,,,1799.72,0
9762010,15:24:08,15:24:08,6946,8,,,,2108.91,0
9762010,15:24:46,15:24:46,8935,9,,,,2432.28,0
9762010,15:25:59,15:25:59,3158,10,,,,2861.56,0
9762010,15:26:23,15:26:23,3159,11,,,,3086.7,0
9762010,15:27:00,15:27:00,7244,12,,,,3490.12,
9762010,15:27:34,15:27:34,3246,13,,,,3874.05,0
9762010,15:27:44,15:27:44,7770,14,,,,3946.43,0
9762010,15:28:25,15:28:25,9469,15,,,,4301.87,0
9762010,15:29:23,15:29:23,8067,16,,,,4619.26,0
9762010,15:29:53,15:29:53,9470,17,,,,4880.71,0
9762010,15:30:35,15:30:35,7773,18,,,,5082.99,0
9762010,15:31:41,15:31:41,7774,19,,,,5641.52,0
9762010,15:32:41,15:32:41,7533,20,,,,6359.99,0
9762010,15:33:00,15:33:00,1665,21,,,,6601.75,
9762010,15:33:19,15:33:19,1666,22,,,,6806.19,0
9762010,15:34:05,15:34:05,1588,23,,,,7209.08,0
9762010,15:34:36,15:34:36,1589,24,,,,7506.95,0
9762010,15:35:14,15:35:14,1590,25,,,,7842.09,0
9762010,15:35:40,15:35:40,1591,26,,,,8120.4,0
9762010,15:36:25,15:36:25,1592,27,,,,8524.01,0
9762010,15:36:48,15:36:48,1593,28,,,,8738.15,0
9762010,15:37:08,15:37:08,1594,29,,,,8931.67,0
9762010,15:37:25,15:37:25,1595,30,,,,9093.85,0
9762010,15:37:54,15:37:54,1596,31,,,,9390.19,0
9762010,15:39:36,15:39:36,1363,32,,,,9939.01,0
9762010,15:40:02,15:40:02,1597,33,,,,10214.35,0
9762010,15:41:00,15:41:00,622,34,,,,10758.96,
9762010,15:46:03,15:46:03,623,35,,,,14443.15,0
9762010,15:51:00,15:51:00,9922,36,,1,,17982.97,
9762120,15:20:00,15:20:00,9482,1,,,1,0,
9762120,15:20:20,15:20:20,241,2,,,,202.13,0
9762120,15:21:49,15:21:49,8242,3,,,,633.9,0
9762120,15:22:12,15:22:12,6310,4,,,,892.35,0
9762120,15:22:36,15:22:36,6311,5,,,,1119.85,0
9762120,15:23:20,15:23:20,6944,6,,,,1553.65,0
9762120,15:23:43,15:23:43,6945,7,,,,1799.72,0
9762120,15:24:08,15:24:08,6946,8,,,,2108.91,0
9762120,15:24:46,15:24:46,8935,9,,,,2432.28,0
9762120,15:25:59,15:25:59,3158,10,,,,2861.56,0
9762120,15:26:23,15:26:23,3159,11,,,,3086.7,0
9762120,15:27:00,15:27:00,7244,12,,,,3490.12,
9762120,15:27:34,15:27:34,3246,13,,,,3874.05,0
9762120,15:27:44,15:27:44,7770,14,,,,3946.43,0
9762120,15:28:25,15:28:25,9469,15,,,,4301.87,0
9762120,15:29:23,15:29:23,8067,16,,,,4619.26,0
9762120,15:29:53,15:29:53,9470,17,,,,4880.71,0
9762120,15:30:35,15:30:35,7773,18,,,,5082.99,0
9762120,15:31:41,15:31:41,7774,19,,,,5641.52,0
9762120,15:32:41,15:32:41,7533,20,,,,6359.99,0
9762120,15:33:00,15:33:00,1665,21,,,,6601.75,
9762120,15:33:19,15:33:19,1666,22,,,,6806.19,0
9762120,15:34:05,15:34:05,1588,23,,,,7209.08,0
9762120,15:34:36,15:34:36,1589,24,,,,7506.95,0
9762120,15:35:14,15:35:14,1590,25,,,,7842.09,0
9762120,15:35:40,15:35:40,1591,26,,,,8120.4,0
9762120,15:36:25,15:36:25,1592,27,,,,8524.01,0
9762120,15:36:48,15:36:48,1593,28,,,,8738.15,0
9762120,15:37:08,15:37:08,1594,29,,,,8931.67,0
9762120,15:37:25,15:37:25,1595,30,,,,9093.85,0
9762120,15:37:54,15:37:54,1596,31,,,,9390.19,0
9762120,15:39:36,15:39:36,1363,32,,,,9939.01,0
9762120,15:40:02,15:40:02,1597,33,,,,10214.35,0
9762120,15:41:00,15:41:00,622,34,,,,10758.96,
9762120,15:46:03,15:46:03,623,35,,,,14443.15,0
9762120,15:51:00,15:51:00,9922,36,,1,,17982.97,
9940070,19:20:00,19:20:00,9482,1,,,1,0,
9940070,19:20:17,19:20:17,241,2,,,,202.13,0
9940070,19:21:34,19:21:34,8242,3,,,,633.9,0
9940070,19:21:53,19:21:53,6310,4,,,,892.35,0
9940070,19:22:14,19:22:14,6311,5,,,,1119.85,0
9940070,19:22:51,19:22:51,6944,6,,,,1553.65,0
9940070,19:23:11,19:23:11,6945,7,,,,1799.72,0
9940070,19:23:33,19:23:33,6946,8,,,,2108.91,0
9940070,19:24:05,19:24:05,8935,9,,,,2432.28,0
9940070,19:25:08,19:25:08,3158,10,,,,2861.56,0
9940070,19:25:28,19:25:28,3159,11,,,,3086.7,0
9940070,19:26:00,19:26:00,7244,12,,,,3490.12,
9940070,19:26:34,19:26:34,3246,13,,,,3874.05,0
9940070,19:26:44,19:26:44,7770,14,,,,3946.43,0
9940070,19:27:25,19:27:25,9469,15,,,,4301.87,0
9940070,19:28:23,19:28:23,8067,16,,,,4619.26,0
9940070,19:28:53,19:28:53,9470,17,,,,4880.71,0
9940070,19:29:35,19:29:35,7773,18,,,,5082.99,0
9940070,19:30:41,19:30:41,7774,19,,,,5641.52,0
9940070,19:31:41,19:31:41,7533,20,,,,6359.99,0
9940070,19:32:00,19:32:00,1665,21,,,,6601.75,
9940070,19:32:17,19:32:17,1666,22,,,,6806.19,0
9940070,19:32:57,19:32:57,1588,23,,,,7209.08,0
9940070,19:33:24,19:33:24,1589,24,,,,7506.95,0
9940070,19:33:57,19:33:57,1590,25,,,,7842.09,0
9940070,19:34:20,19:34:20,1591,26,,,,8120.4,0
9940070,19:34:59,19:34:59,1592,27,,,,8524.01,0
9940070,19:35:20,19:35:20,1593,28,,,,8738.15,0
9940070,19:35:37,19:35:37,1594,29,,,,8931.67,0
9940070,19:35:52,19:35:52,1595,30,,,,9093.85,0
9940070,19:36:17,19:36:17,1596,31,,,,9390.19,0
9940070,19:37:46,19:37:46,1363,32,,,,9939.01,0
9940070,19:38:09,19:38:09,1597,33,,,,10214.35,0
9940070,19:39:00,19:39:00,622,34,,,,10758.96,
9940070,19:44:03,19:44:03,623,35,,,,14443.15,0
9940070,19:49:00,19:49:00,9922,36,,1,,17982.97,
19174020,06:30:00,06:30:00,9482,1,,,1,0,
19174020,06:40:00,06:40:00,9598,2,,,,4765.16,
19174020,06:46:00,06:46:00,9479,3,,,,8842.7,
19174020,06:53:00,06:53:00,9922,4,,1,,18479.02,
19174030,06:30:00,06:30:00,9482,1,,,1,0,
19174030,06:40:00,06:40:00,9598,2,,,,4765.16,
19174030,06:46:00,06:46:00,9479,3,,,,8842.7,
19174030,06:53:00,06:53:00,9922,4,,1,,18479.02,
19174040,06:30:00,06:30:00,9482,1,,,1,0,
19174040,06:40:00,06:40:00,9598,2,,,,4765.16,
19174040,06:46:00,06:46:00,9479,3,,,,8842.7,
19174040,06:53:00,06:53:00,9922,4,,1,,18479.02,
19174050,06:30:00,06:30:00,9482,1,,,1,0,
19174050,06:40:00,06:40:00,9598,2,,,,4765.16,
19174050,06:46:00,06:46:00,9479,3,,,,8842.7,
19174050,06:53:00,06:53:00,9922,4,,1,,18479.02,
19174060,06:30:00,06:30:00,9482,1,,,1,0,
19174060,06:40:00,06:40:00,9598,2,,,,4765.16,
19174060,06:46:00,06:46:00,9479,3,,,,8842.7,
19174060,06:53:00,06:53:00,9922,4,,1,,18479.02,
20454020,07:30:00,07:30:00,9482,1,,,1,0,
20454020,07:40:00,07:40:00,9598,2,,,,4765.16,
20454020,07:46:00,07:46:00,9479,3,,,,8842.7,
20454020,07:53:00,07:53:00,9922,4,,1,,18479.02,
20454030,07:30:00,07:30:00,9482,1,,,1,0,
20454030,07:40:00,07:40:00,9598,2,,,,4765.16,
20454030,07:46:00,07:46:00,9479,3,,,,8842.7,
20454030,07:53:00,07:53:00,9922,4,,1,,18479.02,
20454040,07:30:00,07:30:00,9482,1,,,1,0,
20454040,07:40:00,07:40:00,9598,2,,,,4765.16,
20454040,07:46:00,07:46:00,9479,3,,,,8842.7,
20454040,07:53:00,07:53:00,9922,4,,1,,18479.02,
20454050,07:30:00,07:30:00,9482,1,,,1,0,
20454050,07:40:00,07:40:00,9598,2,,,,4765.16,
20454050,07:46:00,07:46:00,9479,3,,,,8842.7,
20454050,07:53:00,07:53:00,9922,4,,1,,18479.02,
20454060,07:30:00,07:30:00,9482,1,,,1,0,
20454060,07:40:00,07:40:00,9598,2,,,,4765.16,
20454060,07:46:00,07:46:00,9479,3,,,,8842.7,
20454060,07:53:00,07:53:00,9922,4,,1,,18479.02,
22174020,09:00:00,09:00:00,9482,1,,,1,0,
22174020,09:10:00,09:10:00,9598,2,,,,4765.16,
22174020,09:16:00,09:16:00,9479,3,,,,8842.7,
22174020,09:23:00,09:23:00,9922,4,,1,,18479.02,
22174030,09:00:00,09:00:00,9482,1,,,1,0,
22174030,09:10:00,09:10:00,9598,2,,,,4765.16,
22174030,09:16:00,09:16:00,9479,3,,,,8842.7,
22174030,09:23:00,09:23:00,9922,4,,1,,18479.02,
22174040,09:00:00,09:00:00,9482,1,,,1,0,
22174040,09:10:00,09:10:00,9598,2,,,,4765.16,
22174040,09:16:00,09:16:00,9479,3,,,,8842.7,
22174040,09:23:00,09:23:00,9922,4,,1,,18479.02,
22174050,09:00:00,09:00:00,9482,1,,,1,0,
22174050,09:10:00,09:10:00,9598,2,,,,4765.16,
22174050,09:16:00,09:16:00,9479,3,,,,8842.7,
22174050,09:23:00,09:23:00,9922,4,,1,,18479.02,
22174060,09:00:00,09:00:00,9482,1,,,1,0,
22174060,09:10:00,09:10:00,9598,2,,,,4765.16,
22174060,09:16:00,09:16:00,9479,3,,,,8842.7,
22174060,09:23:00,09:23:00,9922,4,,1,,18479.02,
10001080,17:45:00,17:45:00,10149,1,,,1,0,
10001080,17:49:08,17:49:08,590,2,,,,3757.39,0
10001080,17:53:00,17:53:00,9462,3,,,,7176.83,
10001080,17:53:37,17:53:37,9461,4,,,,7509.05,0
10001080,17:54:08,17:54:08,1381,5,,,,7754.17,0
10001080,17:56:00,17:56:00,8558,6,,,,8334.58,0
10001080,17:56:30,17:56:30,1518,7,,,,8635.69,0
10001080,17:56:49,17:56:49,8559,8,,,,8823.39,0
10001080,17:57:18,17:57:18,1520,9,,,,9106.93,0
10001080,17:57:50,17:57:50,8562,10,,,,9369.84,0
10001080,17:58:20,17:58:20,8560,11,,,,9654.38,0
10001080,17:58:52,17:58:52,1523,12,,,,9925.45,0
10001080,17:59:26,17:59:26,1524,13,,,,10228.62,0
10001080,18:00:07,18:00:07,1684,14,,,,10592.67,0
10001080,18:00:48,18:00:48,1685,15,,,,10971.54,0
10001080,18:01:00,18:01:00,7764,16,,,,11079.2,
10001080,18:01:34,18:01:34,9471,17,,,,11429.3,0
10001080,18:02:28,18:02:28,8578,18,,,,12077.52,0
10001080,18:02:49,18:02:49,10514,19,,,,12270.32,0
10001080,18:03:28,18:03:28,8577,20,,,,12702.19,0
10001080,18:03:46,18:03:46,7767,21,,,,12828.47,0
10001080,18:05:02,18:05:02,8575,22,,,,13157.91,0
10001080,18:05:44,18:05:44,7768,23,,,,13421.73,0
10001080,18:07:25,18:07:25,8573,24,,,,14008.66,0
10001080,18:08:00,18:08:00,7769,25,,,,14332.68,
10001080,18:08:46,18:08:46,3162,26,,,,14633.06,0
10001080,18:09:32,18:09:32,3163,27,,,,14963.8,0
10001080,18:10:18,18:10:18,8932,28,,,,15269.72,0
10001080,18:12:07,18:12:07,6947,29,,,,15734.2,0
10001080,18:12:48,18:12:48,6948,30,,,,16055.55,0
10001080,18:13:16,18:13:16,8245,31,,,,16282.73,0
10001080,18:14:15,18:14:15,6488,32,,,,16653.38,0
10001080,18:14:50,18:14:50,6487,33,,,,16888.83,0
10001080,18:15:26,18:15:26,8241,34,,,,17159.05,0
10001080,18:16:40,18:16:40,8066,35,,,,17552.56,0
10001080,18:17:00,18:17:00,239,36,,1,,17691.54,
10001100,17:45:00,17:45:00,10149,1,,,1,0,
10001100,17:49:08,17:49:08,590,2,,,,3757.39,0
10001100,17:53:00,17:53:00,9462,3,,,,7176.83,
10001100,17:53:37,17:53:37,9461,4,,,,7509.05,0
10001100,17:54:08,17:54:08,1381,5,,,,7754.17,0
10001100,17:56:00,17:56:00,8558,6,,,,8334.58,0
10001100,17:56:30,17:56:30,1518,7,,,,8635.69,0
10001100,17:56:49,17:56:49,8559,8,,,,8823.39,0
10001100,17:57:18,17:57:18,1520,9,,,,9106.93,0
10001100,17:57:50,17:57:50,8562,10,,,,9369.84,0
10001100,17:58:20,17:58:20,8560,11,,,,9654.38,0
10001100,17:58:52,17:58:52,1523,12,,,,9925.45,0
10001100,17:59:26,17:59:26,1524,13,,,,10228.62,0
10001100,18:00:07,18:00:07,1684,14,,,,10592.67,0
10001100,18:00:48,18:00:48,1685,15,,,,10971.54,0
10001100,18:01:00,18:01:00,7764,16,,,,11079.2,
10001100,18:01:34,18:01:34,9471,17,,,,11429.3,0
10001100,18:02:28,18:02:28,8578,18,,,,12077.52,0
10001100,18:02:49,18:02:49,10514,19,,,,12270.32,0
10001100,18:03:28,18:03:28,8577,20,,,,12702.19,0
10001100,18:03:46,18:03:46,7767,21,,,,12828.47,0
10001100,18:05:02,18:05:02,8575,22,,,,13157.91,0
10001100,18:05:44,18:05:44,7768,23,,,,13421.73,0
10001100,18:07:25,18:07:25,8573,24,,,,14008.66,0
10001100,18:08:00,18:08:00,7769,25,,,,14332.68,
10001100,18:08:46,18:08:46,3162,26,,,,14633.06,0
10001100,18:09:32,18:09:32,3163,27,,,,14963.8,0
10001100,18:10:18,18:10:18,8932,28,,,,15269.72,0
10001100,18:12:07,18:12:07,6947,29,,,,15734.2,0
10001100,18:12:48,18:12:48,6948,30,,,,16055.55,0
10001100,18:13:16,18:13:16,8245,31,,,,16282.73,0
10001100,18:14:15,18:14:15,6488,32,,,,16653.38,0
10001100,18:14:50,18:14:50,6487,33,,,,16888.83,0
10001100,18:15:26,18:15:26,8241,34,,,,17159.05,0
10001100,18:16:40,18:16:40,8066,35,,,,17552.56,0
10001100,18:17:00,18:17:00,239,36,,1,,17691.54,
10001110,17:45:00,17:45:00,10149,1,,,1,0,
10001110,17:49:08,17:49:08,590,2,,,,3757.39,0
10001110,17:53:00,17:53:00,9462,3,,,,7176.83,
10001110,17:53:37,17:53:37,9461,4,,,,7509.05,0
10001110,17:54:08,17:54:08,1381,5,,,,7754.17,0
10001110,17:56:00,17:56:00,8558,6,,,,8334.58,0
10001110,17:56:30,17:56:30,1518,7,,,,8635.69,0
10001110,17:56:49,17:56:49,8559,8,,,,8823.39,0
10001110,17:57:18,17:57:18,1520,9,,,,9106.93,0
10001110,17:57:50,17:57:50,8562,10,,,,9369.84,0
10001110,17:58:20,17:58:20,8560,11,,,,9654.38,0
10001110,17:58:52,17:58:52,1523,12,,,,9925.45,0
10001110,17:59:26,17:59:26,1524,13,,,,10228.62,0
10001110,18:00:07,18:00:07,1684,14,,,,10592.67,0
10001110,18:00:48,18:00:48,1685,15,,,,10971.54,0
10001110,18:01:00,18:01:00,7764,16,,,,11079.2,
10001110,18:01:34,18:01:34,9471,17,,,,11429.3,0
10001110,18:02:28,18:02:28,8578,18,,,,12077.52,0
10001110,18:02:49,18:02:49,10514,19,,,,12270.32,0
10001110,18:03:28,18:03:28,8577,20,,,,12702.19,0
10001110,18:03:46,18:03:46,7767,21,,,,12828.47,0
10001110,18:05:02,18:05:02,8575,22,,,,13157.91,0
10001110,18:05:44,18:05:44,7768,23,,,,13421.73,0
10001110,18:07:25,18:07:25,8573,24,,,,14008.66,0
10001110,18:08:00,18:08:00,7769,25,,,,14332.68,
10001110,18:08:46,18:08:46,3162,26,,,,14633.06,0
10001110,18:09:32,18:09:32,3163,27,,,,14963.8,0
10001110,18:10:18,18:10:18,8932,28,,,,15269.72,0
10001110,18:12:07,18:12:07,6947,29,,,,15734.2,0
10001110,18:12:48,18:12:48,6948,30,,,,16055.55,0
10001110,18:13:16,18:13:16,8245,31,,,,16282.73,0
10001110,18:14:15,18:14:15,6488,32,,,,16653.38,0
10001110,18:14:50,18:14:50,6487,33,,,,16888.83,0
10001110,18:15:26,18:15:26,8241,34,,,,17159.05,0
10001110,18:16:40,18:16:40,8066,35,,,,17552.56,0
10001110,18:17:00,18:17:00,239,36,,1,,17691.54,
10053090,11:45:00,11:45:00,10149,1,,,1,0,
10053090,11:49:08,11:49:08,590,2,,,,3757.39,0
10053090,11:53:00,11:53:00,9462,3,,,,7176.83,
10053090,11:53:37,11:53:37,9461,4,,,,7509.05,0
10053090,11:54:08,11:54:08,1381,5,,,,7754.17,0
10053090,11:56:00,11:56:00,8558,6,,,,8334.58,0
10053090,11:56:30,11:56:30,1518,7,,,,8635.69,0
10053090,11:56:49,11:56:49,8559,8,,,,8823.39,0
10053090,11:57:18,11:57:18,1520,9,,,,9106.93,0
10053090,11:57:50,11:57:50,8562,10,,,,9369.84,0
10053090,11:58:20,11:58:20,8560,11,,,,9654.38,0
10053090,11:58:52,11:58:52,1523,12,,,,9925.45,0
10053090,11:59:26,11:59:26,1524,13,,,,10228.62,0
10053090,12:00:07,12:00:07,1684,14,,,,10592.67,0
10053090,12:00:48,12:00:48,1685,15,,,,10971.54,0
10053090,12:01:00,12:01:00,7764,16,,,,11079.2,
10053090,12:01:29,12:01:29,9471,17,,,,11429.3,0
10053090,12:02:16,12:02:16,8578,18,,,,12077.52,0
10053090,12:02:34,12:02:34,10514,19,,,,12270.32,0
10053090,12:03:07,12:03:07,8577,20,,,,12702.19,0
10053090,12:03:23,12:03:23,7767,21,,,,12828.47,0
10053090,12:04:27,12:04:27,8575,22,,,,13157.91,0
10053090,12:05:04,12:05:04,7768,23,,,,13421.73,0
10053090,12:06:30,12:06:30,8573,24,,,,14008.66,0
10053090,12:07:00,12:07:00,7769,25,,,,14332.68,
10053090,12:07:40,12:07:40,3162,26,,,,14633.06,0
10053090,12:08:21,12:08:21,3163,27,,,,14963.8,0
10053090,12:09:02,12:09:02,8932,28,,,,15269.72,0
10053090,12:10:40,12:10:40,6947,29,,,,15734.2,0
10053090,12:11:16,12:11:16,6948,30,,,,16055.55,0
10053090,12:11:41,12:11:41,8245,31,,,,16282.73,0
10053090,12:12:33,12:12:33,6488,32,,,,16653.38,0
10053090,12:13:05,12:13:05,6487,33,,,,16888.83,0
10053090,12:13:36,12:13:36,8241,34,,,,17159.05,0
10053090,12:14:42,12:14:42,8066,35,,,,17552.56,0
10053090,12:15:00,12:15:00,239,36,,1,,17691.54,
10064080,12:45:00,12:45:00,10149,1,,,1,0,
10064080,12:49:08,12:49:08,590,2,,,,3757.39,0
10064080,12:53:00,12:53:00,9462,3,,,,7176.83,
10064080,12:53:37,12:53:37,9461,4,,,,7509.05,0
10064080,12:54:08,12:54:08,1381,5,,,,7754.17,0
10064080,12:56:00,12:56:00,8558,6,,,,8334.58,0
10064080,12:56:30,12:56:30,1518,7,,,,8635.69,0
10064080,12:56:49,12:56:49,8559,8,,,,8823.39,0
10064080,12:57:18,12:57:18,1520,9,,,,9106.93,0
10064080,12:57:50,12:57:50,8562,10,,,,9369.84,0
10064080,12:58:20,12:58:20,8560,11,,,,9654.38,0
10064080,12:58:52,12:58:52,1523,12,,,,9925.45,0
10064080,12:59:26,12:59:26,1524,13,,,,10228.62,0
10064080,13:00:07,13:00:07,1684,14,,,,10592.67,0
10064080,13:00:48,13:00:48,1685,15,,,,10971.54,0
10064080,13:01:00,13:01:00,7764,16,,,,11079.2,
10064080,13:01:34,13:01:34,9471,17,,,,11429.3,0
10064080,13:02:28,13:02:28,8578,18,,,,12077.52,0
10064080,13:02:49,13:02:49,10514,19,,,,12270.32,0
10064080,13:03:28,13:03:28,8577,20,,,,12702.19,0
10064080,13:03:46,13:03:46,7767,21,,,,12828.47,0
10064080,13:05:02,13:05:02,8575,22,,,,13157.91,0
10064080,13:05:44,13:05:44,7768,23,,,,13421.73,0
10064080,13:07:25,13:07:25,8573,24,,,,14008.66,0
10064080,13:08:00,13:08:00,7769,25,,,,14332.68,
10064080,13:08:46,13:08:46,3162,26,,,,14633.06,0
10064080,13:09:32,13:09:32,3163,27,,,,14963.8,0
10064080,13:10:18,13:10:18,8932,28,,,,15269.72,0
10064080,13:12:07,13:12:07,6947,29,,,,15734.2,0
10064080,13:12:48,13:12:48,6948,30,,,,16055.55,0
10064080,13:13:16,13:13:16,8245,31,,,,16282.73,0
10064080,13:14:15,13:14:15,6488,32,,,,16653.38,0
10064080,13:14:50,13:14:50,6487,33,,,,16888.83,0
10064080,13:15:26,13:15:26,8241,34,,,,17159.05,0
10064080,13:16:40,13:16:40,8066,35,,,,17552.56,0
10064080,13:17:00,13:17:00,239,36,,1,,17691.54,
10064100,12:45:00,12:45:00,10149,1,,,1,0,
10064100,12:49:08,12:49:08,590,2,,,,3757.39,0
10064100,12:53:00,12:53:00,9462,3,,,,7176.83,
10064100,12:53:37,12:53:37,9461,4,,,,7509.05,0
10064100,12:54:08,12:54:08,1381,5,,,,7754.17,0
10064100,12:56:00,12:56:00,8558,6,,,,8334.58,0
10064100,12:56:30,12:56:30,1518,7,,,,8635.69,0
10064100,12:56:49,12:56:49,8559,8,,,,8823.39,0
10064100,12:57:18,12:57:18,1520,9,,,,9106.93,0
10064100,12:57:50,12:57:50,8562,10,,,,9369.84,0
10064100,12:58:20,12:58:20,8560,11,,,,9654.38,0
10064100,12:58:52,12:58:52,1523,12,,,,9925.45,0
10064100,12:59:26,12:59:26,1524,13,,,,10228.62,0
10064100,13:00:07,13:00:07,1684,14,,,,10592.67,0
10064100,13:00:48,13:00:48,1685,15,,,,10971.54,0
10064100,13:01:00,13:01:00,7764,16,,,,11079.2,
10064100,13:01:34,13:01:34,9471,17,,,,11429.3,0
10064100,13:02:28,13:02:28,8578,18,,,,12077.52,0
10064100,13:02:49,13:02:49,10514,19,,,,12270.32,0
10064100,13:03:28,13:03:28,8577,20,,,,12702.19,0
10064100,13:03:46,13:03:46,7767,21,,,,12828.47,0
10064100,13:05:02,13:05:02,8575,22,,,,13157.91,0
10064100,13:05:44,13:05:44,7768,23,,,,13421.73,0
10064100,13:07:25,13:07:25,8573,24,,,,14008.66,0
10064100,13:08:00,13:08:00,7769,25,,,,14332.68,
10064100,13:08:46,13:08:46,3162,26,,,,14633.06,0
10064100,13:09:32,13:09:32,3163,27,,,,14963.8,0
10064100,13:10:18,13:10:18,8932,28,,,,15269.72,0
10064100,13:12:07,13:12:07,6947,29,,,,15734.2,0
10064100,13:12:48,13:12:48,6948,30,,,,16055.55,0
10064100,13:13:16,13:13:16,8245,31,,,,16282.73,0
10064100,13:14:15,13:14:15,6488,32,,,,16653.38,0
10064100,13:14:50,13:14:50,6487,33,,,,16888.83,0
10064100,13:15:26,13:15:26,8241,34,,,,17159.05,0
10064100,13:16:40,13:16:40,8066,35,,,,17552.56,0
10064100,13:17:00,13:17:00,239,36,,1,,17691.54,
10064110,12:45:00,12:45:00,10149,1,,,1,0,
10064110,12:49:08,12:49:08,590,2,,,,3757.39,0
10064110,12:53:00,12:53:00,9462,3,,,,7176.83,
10064110,12:53:37,12:53:37,9461,4,,,,7509.05,0
10064110,12:54:08,12:54:08,1381,5,,,,7754.17,0
10064110,12:56:00,12:56:00,8558,6,,,,8334.58,0
10064110,12:56:30,12:56:30,1518,7,,,,8635.69,0
10064110,12:56:49,12:56:49,8559,8,,,,8823.39,0
10064110,12:57:18,12:57:18,1520,9,,,,9106.93,0
10064110,12:57:50,12:57:50,8562,10,,,,9369.84,0
10064110,12:58:20,12:58:20,8560,11,,,,9654.38,0
10064110,12:58:52,12:58:52,1523,12,,,,9925.45,0
10064110,12:59:26,12:59:26,1524,13,,,,10228.62,0
10064110,13:00:07,13:00:07,1684,14,,,,10592.67,0
10064110,13:00:48,13:00:48,1685,15,,,,10971.54,0
10064110,13:01:00,13:01:00,7764,16,,,,11079.2,
10064110,13:01:34,13:01:34,9471,17,,,,11429.3,0
10064110,13:02:28,13:02:28,8578,18,,,,12077.52,0
10064110,13:02:49,13:02:49,10514,19,,,,12270.32,0
10064110,13:03:28,13:03:28,8577,20,,,,12702.19,0
10064110,13:03:46,13:03:46,7767,21,,,,12828.47,0
10064110,13:05:02,13:05:02,8575,22,,,,13157.91,0
10064110,13:05:44,13:05:44,7768,23,,,,13421.73,0
10064110,13:07:25,13:07:25,8573,24,,,,14008.66,0
10064110,13:08:00,13:08:00,7769,25,,,,14332.68,
10064110,13:08:46,13:08:46,3162,26,,,,14633.06,0
10064110,13:09:32,13:09:32,3163,27,,,,14963.8,0
10064110,13:10:18,13:10:18,8932,28,,,,15269.72,0
10064110,13:12:07,13:12:07,6947,29,,,,15734.2,0
10064110,13:12:48,13:12:48,6948,30,,,,16055.55,0
10064110,13:13:16,13:13:16,8245,31,,,,16282.73,0
10064110,13:14:15,13:14:15,6488,32,,,,16653.38,0
10064110,13:14:50,13:14:50,6487,33,,,,16888.83,0
10064110,13:15:26,13:15:26,8241,34,,,,17159.05,0
10064110,13:16:40,13:16:40,8066,35,,,,17552.56,0
10064110,13:17:00,13:17:00,239,36,,1,,17691.54,
10103020,15:22:00,15:22:00,10149,1,,,1,0,
10103020,15:26:39,15:26:39,590,2,,,,3757.39,0
10103020,15:31:00,15:31:00,9462,3,,,,7176.83,
10103020,15:31:46,15:31:46,9461,4,,,,7509.05,0
10103020,15:32:25,15:32:25,1381,5,,,,7754.17,0
10103020,15:34:46,15:34:46,8558,6,,,,8334.58,0
10103020,15:35:22,15:35:22,1518,7,,,,8635.69,0
10103020,15:35:46,15:35:46,8559,8,,,,8823.39,0
10103020,15:36:23,15:36:23,1520,9,,,,9106.93,0
10103020,15:37:03,15:37:03,8562,10,,,,9369.84,0
10103020,15:37:40,15:37:40,8560,11,,,,9654.38,0
10103020,15:38:20,15:38:20,1523,12,,,,9925.45,0
10103020,15:39:03,15:39:03,1524,13,,,,10228.62,0
10103020,15:39:53,15:39:53,1684,14,,,,10592.67,0
10103020,15:40:46,15:40:46,1685,15,,,,10971.54,0
10103020,15:41:00,15:41:00,7764,16,,,,11079.2,
10103020,15:41:44,15:41:44,9471,17,,,,11429.3,0
10103020,15:42:54,15:42:54,8578,18,,,,12077.52,0
10103020,15:43:21,15:43:21,10514,19,,,,12270.32,0
10103020,15:44:10,15:44:10,8577,20,,,,12702.19,0
10103020,15:44:34,15:44:34,7767,21,,,,12828.47,0
10103020,15:46:11,15:46:11,8575,22,,,,13157.91,0
10103020,15:47:06,15:47:06,7768,23,,,,13421.73,0
10103020,15:49:15,15:49:15,8573,24,,,,14008.66,0
10103020,15:50:00,15:50:00,7769,25,,,,14332.68,
10103020,15:51:11,15:51:11,3162,26,,,,14633.06,0
10103020,15:52:23,15:52:23,3163,27,,,,14963.8,0
10103020,15:53:34,15:53:34,8932,28,,,,15269.72,0
10103020,15:56:25,15:56:25,6947,29,,,,15734.2,0
10103020,15:57:28,15:57:28,6948,30,,,,16055.55,0
10103020,15:58:12,15:58:12,8245,31,,,,16282.73,0
10103020,15:59:43,15:59:43,6488,32,,,,16653.38,0
10103020,16:00:38,16:00:38,6487,33,,,,16888.83,0
10103020,16:01:34,16:01:34,8241,34,,,,17159.05,0
10103020,16:03:29,16:03:29,8066,35,,,,17552.56,0
10103020,16:04:00,16:04:00,239,36,,1,,17691.54,
10103030,15:22:00,15:22:00,10149,1,,,1,0,
10103030,15:26:39,15:26:39,590,2,,,,3757.39,0
10103030,15:31:00,15:31:00,9462,3,,,,7176.83,
10103030,15:31:46,15:31:46,9461,4,,,,7509.05,0
10103030,15:32:25,15:32:25,1381,5,,,,7754.17,0
10103030,15:34:46,15:34:46,8558,6,,,,8334.58,0
10103030,15:35:22,15:35:22,1518,7,,,,8635.69,0
10103030,15:35:46,15:35:46,8559,8,,,,8823.39,0
10103030,15:36:23,15:36:23,1520,9,,,,9106.93,0
10103030,15:37:03,15:37:03,8562,10,,,,9369.84,0
10103030,15:37:40,15:37:40,8560,11,,,,9654.38,0
10103030,15:38:20,15:38:20,1523,12,,,,9925.45,0
10103030,15:39:03,15:39:03,1524,13,,,,10228.62,0
10103030,15:39:53,15:39:53,1684,14,,,,10592.67,0
10103030,15:40:46,15:40:46,1685,15,,,,10971.54,0
10103030,15:41:00,15:41:00,7764,16,,,,11079.2,
10103030,15:41:44,15:41:44,9471,17,,,,11429.3,0
10103030,15:42:54,15:42:54,8578,18,,,,12077.52,0
10103030,15:43:21,15:43:21,10514,19,,,,12270.32,0
10103030,15:44:10,15:44:10,8577,20,,,,12702.19,0
10103030,15:44:34,15:44:34,7767,21,,,,12828.47,0
10103030,15:46:11,15:46:11,8575,22,,,,13157.91,0
10103030,15:47:06,15:47:06,7768,23,,,,13421.73,0
10103030,15:49:15,15:49:15,8573,24,,,,14008.66,0
10103030,15:50:00,15:50:00,7769,25,,,,14332.68,
10103030,15:51:11,15:51:11,3162,26,,,,14633.06,0
10103030,15:52:23,15:52:23,3163,27,,,,14963.8,0
10103030,15:53:34,15:53:34,8932,28,,,,15269.72,0
10103030,15:56:25,15:56:25,6947,29,,,,15734.2,0
10103030,15:57:28,15:57:28,6948,30,,,,16055.55,0
10103030,15:58:12,15:58:12,8245,31,,,,16282.73,0
10103030,15:59:43,15:59:43,6488,32,,,,16653.38,0
10103030,16:00:38,16:00:38,6487,33,,,,16888.83,0
10103030,16:01:34,16:01:34,8241,34,,,,17159.05,0
10103030,16:03:29,16:03:29,8066,35,,,,17552.56,0
10103030,16:04:00,16:04:00,239,36,,1,,17691.54,
10103040,15:22:00,15:22:00,10149,1,,,1,0,
10103040,15:26:39,15:26:39,590,2,,,,3757.39,0
10103040,15:31:00,15:31:00,9462,3,,,,7176.83,
10103040,15:31:46,15:31:46,9461,4,,,,7509.05,0
10103040,15:32:25,15:32:25,1381,5,,,,7754.17,0
10103040,15:34:46,15:34:46,8558,6,,,,8334.58,0
10103040,15:35:22,15:35:22,1518,7,,,,8635.69,0
10103040,15:35:46,15:35:46,8559,8,,,,8823.39,0
10103040,15:36:23,15:36:23,1520,9,,,,9106.93,0
10103040,15:37:03,15:37:03,8562,10,,,,9369.84,0
10103040,15:37:40,15:37:40,8560,11,,,,9654.38,0
10103040,15:38:20,15:38:20,1523,12,,,,9925.45,0
10103040,15:39:03,15:39:03,1524,13,,,,10228.62,0
10103040,15:39:53,15:39:53,1684,14,,,,10592.67,0
10103040,15:40:46,15:40:46,1685,15,,,,10971.54,0
10103040,15:41:00,15:41:00,7764,16,,,,11079.2,
10103040,15:41:44,15:41:44,9471,17,,,,11429.3,0
10103040,15:42:54,15:42:54,8578,18,,,,12077.52,0
10103040,15:43:21,15:43:21,10514,19,,,,12270.32,0
10103040,15:44:10,15:44:10,8577,20,,,,12702.19,0
10103040,15:44:34,15:44:34,7767,21,,,,12828.47,0
10103040,15:46:11,15:46:11,8575,22,,,,13157.91,0
10103040,15:47:06,15:47:06,7768,23,,,,13421.73,0
10103040,15:49:15,15:49:15,8573,24,,,,14008.66,0
10103040,15:50:00,15:50:00,7769,25,,,,14332.68,
10103040,15:51:11,15:51:11,3162,26,,,,14633.06,0
10103040,15:52:23,15:52:23,3163,27,,,,14963.8,0
10103040,15:53:34,15:53:34,8932,28,,,,15269.72,0
10103040,15:56:25,15:56:25,6947,29,,,,15734.2,0
10103040,15:57:28,15:57:28,6948,30,,,,16055.55,0
10103040,15:58:12,15:58:12,8245,31,,,,16282.73,0
10103040,15:59:43,15:59:43,6488,32,,,,16653.38,0
10103040,16:00:38,16:00:38,6487,33,,,,16888.83,0
10103040,16:01:34,16:01:34,8241,34,,,,17159.05,0
10103040,16:03:29,16:03:29,8066,35,,,,17552.56,0
10103040,16:04:00,16:04:00,239,36,,1,,17691.54,
10103050,15:22:00,15:22:00,10149,1,,,1,0,
10103050,15:26:39,15:26:39,590,2,,,,3757.39,0
10103050,15:31:00,15:31:00,9462,3,,,,7176.83,
10103050,15:31:46,15:31:46,9461,4,,,,7509.05,0
10103050,15:32:25,15:32:25,1381,5,,,,7754.17,0
10103050,15:34:46,15:34:46,8558,6,,,,8334.58,0
10103050,15:35:22,15:35:22,1518,7,,,,8635.69,0
10103050,15:35:46,15:35:46,8559,8,,,,8823.39,0
10103050,15:36:23,15:36:23,1520,9,,,,9106.93,0
10103050,15:37:03,15:37:03,8562,10,,,,9369.84,0
10103050,15:37:40,15:37:40,8560,11,,,,9654.38,0
10103050,15:38:20,15:38:20,1523,12,,,,9925.45,0
10103050,15:39:03,15:39:03,1524,13,,,,10228.62,0
10103050,15:39:53,15:39:53,1684,14,,,,10592.67,0
10103050,15:40:46,15:40:46,1685,15,,,,10971.54,0
10103050,15:41:00,15:41:00,7764,16,,,,11079.2,
10103050,15:41:44,15:41:44,9471,17,,,,11429.3,0
10103050,15:42:54,15:42:54,8578,18,,,,12077.52,0
10103050,15:43:21,15:43:21,10514,19,,,,12270.32,0
10103050,15:44:10,15:44:10,8577,20,,,,12702.19,0
10103050,15:44:34,15:44:34,7767,21,,,,12828.47,0
10103050,15:46:11,15:46:11,8575,22,,,,13157.91,0
10103050,15:47:06,15:47:06,7768,23,,,,13421.73,0
10103050,15:49:15,15:49:15,8573,24,,,,14008.66,0
10103050,15:50:00,15:50:00,7769,25,,,,14332.68,
10103050,15:51:11,15:51:11,3162,26,,,,14633.06,0
10103050,15:52:23,15:52:23,3163,27,,,,14963.8,0
10103050,15:53:34,15:53:34,8932,28,,,,15269.72,0
10103050,15:56:25,15:56:25,6947,29,,,,15734.2,0
10103050,15:57:28,15:57:28,6948,30,,,,16055.55,0
10103050,15:58:12,15:58:12,8245,31,,,,16282.73,0
10103050,15:59:43,15:59:43,6488,32,,,,16653.38,0
10103050,16:00:38,16:00:38,6487,33,,,,16888.83,0
10103050,16:01:34,16:01:34,8241,34,,,,17159.05,0
10103050,16:03:29,16:03:29,8066,35,,,,17552.56,0
10103050,16:04:00,16:04:00,239,36,,1,,17691.54,
10103060,15:22:00,15:22:00,10149,1,,,1,0,
10103060,15:26:39,15:26:39,590,2,,,,3757.39,0
10103060,15:31:00,15:31:00,9462,3,,,,7176.83,
10103060,15:31:46,15:31:46,9461,4,,,,7509.05,0
10103060,15:32:25,15:32:25,1381,5,,,,7754.17,0
10103060,15:34:46,15:34:46,8558,6,,,,8334.58,0
10103060,15:35:22,15:35:22,1518,7,,,,8635.69,0
10103060,15:35:46,15:35:46,8559,8,,,,8823.39,0
10103060,15:36:23,15:36:23,1520,9,,,,9106.93,0
10103060,15:37:03,15:37:03,8562,10,,,,9369.84,0
10103060,15:37:40,15:37:40,8560,11,,,,9654.38,0
10103060,15:38:20,15:38:20,1523,12,,,,9925.45,0
10103060,15:39:03,15:39:03,1524,13,,,,10228.62,0
10103060,15:39:53,15:39:53,1684,14,,,,10592.67,0
10103060,15:40:46,15:40:46,1685,15,,,,10971.54,0
10103060,15:41:00,15:41:00,7764,16,,,,11079.2,
10103060,15:41:44,15:41:44,9471,17,,,,11429.3,0
10103060,15:42:54,15:42:54,8578,18,,,,12077.52,0
10103060,15:43:21,15:43:21,10514,19,,,,12270.32,0
10103060,15:44:10,15:44:10,8577,20,,,,12702.19,0
10103060,15:44:34,15:44:34,7767,21,,,,12828.47,0
10103060,15:46:11,15:46:11,8575,22,,,,13157.91,0
10103060,15:47:06,15:47:06,7768,23,,,,13421.73,0
10103060,15:49:15,15:49:15,8573,24,,,,14008.66,0
10103060,15:50:00,15:50:00,7769,25,,,,14332.68,
10103060,15:51:11,15:51:11,3162,26,,,,14633.06,0
10103060,15:52:23,15:52:23,3163,27,,,,14963.8,0
10103060,15:53:34,15:53:34,8932,28,,,,15269.72,0
10103060,15:56:25,15:56:25,6947,29,,,,15734.2,0
10103060,15:57:28,15:57:28,6948,30,,,,16055.55,0
10103060,15:58:12,15:58:12,8245,31,,,,16282.73,0
10103060,15:59:43,15:59:43,6488,32,,,,16653.38,0
10103060,16:00:38,16:00:38,6487,33,,,,16888.83,0
10103060,16:01:34,16:01:34,8241,34,,,,17159.05,0
10103060,16:03:29,16:03:29,8066,35,,,,17552.56,0
10103060,16:04:00,16:04:00,239,36,,1,,17691.54,
10114010,12:45:00,12:45:00,10149,1,,,1,0,
10114010,12:49:08,12:49:08,590,2,,,,3757.39,0
10114010,12:53:00,12:53:00,9462,3,,,,7176.83,
10114010,12:53:37,12:53:37,9461,4,,,,7509.05,0
10114010,12:54:08,12:54:08,1381,5,,,,7754.17,0
10114010,12:56:00,12:56:00,8558,6,,,,8334.58,0
10114010,12:56:30,12:56:30,1518,7,,,,8635.69,0
10114010,12:56:49,12:56:49,8559,8,,,,8823.39,0
10114010,12:57:18,12:57:18,1520,9,,,,9106.93,0
10114010,12:57:50,12:57:50,8562,10,,,,9369.84,0
10114010,12:58:20,12:58:20,8560,11,,,,9654.38,0
10114010,12:58:52,12:58:52,1523,12,,,,9925.45,0
10114010,12:59:26,12:59:26,1524,13,,,,10228.62,0
10114010,13:00:07,13:00:07,1684,14,,,,10592.67,0
10114010,13:00:48,13:00:48,1685,15,,,,10971.54,0
10114010,13:01:00,13:01:00,7764,16,,,,11079.2,
10114010,13:01:34,13:01:34,9471,17,,,,11429.3,0
10114010,13:02:28,13:02:28,8578,18,,,,12077.52,0
10114010,13:02:49,13:02:49,10514,19,,,,12270.32,0
10114010,13:03:28,13:03:28,8577,20,,,,12702.19,0
10114010,13:03:46,13:03:46,7767,21,,,,12828.47,0
10114010,13:05:02,13:05:02,8575,22,,,,13157.91,0
10114010,13:05:44,13:05:44,7768,23,,,,13421.73,0
10114010,13:07:25,13:07:25,8573,24,,,,14008.66,0
10114010,13:08:00,13:08:00,7769,25,,,,14332.68,
10114010,13:08:46,13:08:46,3162,26,,,,14633.06,0
10114010,13:09:32,13:09:32,3163,27,,,,14963.8,0
10114010,13:10:18,13:10:18,8932,28,,,,15269.72,0
10114010,13:12:07,13:12:07,6947,29,,,,15734.2,0
10114010,13:12:48,13:12:48,6948,30,,,,16055.55,0
10114010,13:13:16,13:13:16,8245,31,,,,16282.73,0
10114010,13:14:15,13:14:15,6488,32,,,,16653.38,0
10114010,13:14:50,13:14:50,6487,33,,,,16888.83,0
10114010,13:15:26,13:15:26,8241,34,,,,17159.05,0
10114010,13:16:40,13:16:40,8066,35,,,,17552.56,0
10114010,13:17:00,13:17:00,239,36,,1,,17691.54,
10114120,12:45:00,12:45:00,10149,1,,,1,0,
10114120,12:49:08,12:49:08,590,2,,,,3757.39,0
10114120,12:53:00,12:53:00,9462,3,,,,7176.83,
10114120,12:53:37,12:53:37,9461,4,,,,7509.05,0
10114120,12:54:08,12:54:08,1381,5,,,,7754.17,0
10114120,12:56:00,12:56:00,8558,6,,,,8334.58,0
10114120,12:56:30,12:56:30,1518,7,,,,8635.69,0
10114120,12:56:49,12:56:49,8559,8,,,,8823.39,0
10114120,12:57:18,12:57:18,1520,9,,,,9106.93,0
10114120,12:57:50,12:57:50,8562,10,,,,9369.84,0
10114120,12:58:20,12:58:20,8560,11,,,,9654.38,0
10114120,12:58:52,12:58:52,1523,12,,,,9925.45,0
10114120,12:59:26,12:59:26,1524,13,,,,10228.62,0
10114120,13:00:07,13:00:07,1684,14,,,,10592.67,0
10114120,13:00:48,13:00:48,1685,15,,,,10971.54,0
10114120,13:01:00,13:01:00,7764,16,,,,11079.2,
10114120,13:01:34,13:01:34,9471,17,,,,11429.3,0
10114120,13:02:28,13:02:28,8578,18,,,,12077.52,0
10114120,13:02:49,13:02:49,10514,19,,,,12270.32,0
10114120,13:03:28,13:03:28,8577,20,,,,12702.19,0
10114120,13:03:46,13:03:46,7767,21,,,,12828.47,0
10114120,13:05:02,13:05:02,8575,22,,,,13157.91,0
10114120,13:05:44,13:05:44,7768,23,,,,13421.73,0
10114120,13:07:25,13:07:25,8573,24,,,,14008.66,0
10114120,13:08:00,13:08:00,7769,25,,,,14332.68,
10114120,13:08:46,13:08:46,3162,26,,,,14633.06,0
10114120,13:09:32,13:09:32,3163,27,,,,14963.8,0
10114120,13:10:18,13:10:18,8932,28,,,,15269.72,0
10114120,13:12:07,13:12:07,6947,29,,,,15734.2,0
10114120,13:12:48,13:12:48,6948,30,,,,16055.55,0
10114120,13:13:16,13:13:16,8245,31,,,,16282.73,0
10114120,13:14:15,13:14:15,6488,32,,,,16653.38,0
10114120,13:14:50,13:14:50,6487,33,,,,16888.83,0
10114120,13:15:26,13:15:26,8241,34,,,,17159.05,0
10114120,13:16:40,13:16:40,8066,35,,,,17552.56,0
10114120,13:17:00,13:17:00,239,36,,1,,17691.54,
10532020,09:16:00,09:16:00,10149,1,,,1,0,
10532020,09:20:08,09:20:08,590,2,,,,3757.39,0
10532020,09:24:00,09:24:00,9462,3,,,,7176.83,
10532020,09:24:32,09:24:32,9461,4,,,,7509.05,0
10532020,09:24:59,09:24:59,1381,5,,,,7754.17,0
10532020,09:26:38,09:26:38,8558,6,,,,8334.58,0
10532020,09:27:03,09:27:03,1518,7,,,,8635.69,0
10532020,09:27:20,09:27:20,8559,8,,,,8823.39,0
10532020,09:27:46,09:27:46,1520,9,,,,9106.93,0
10532020,09:28:14,09:28:14,8562,10,,,,9369.84,0
10532020,09:28:40,09:28:40,8560,11,,,,9654.38,0
10532020,09:29:08,09:29:08,1523,12,,,,9925.45,0
10532020,09:29:38,09:29:38,1524,13,,,,10228.62,0
10532020,09:30:13,09:30:13,1684,14,,,,10592.67,0
10532020,09:30:50,09:30:50,1685,15,,,,10971.54,0
10532020,09:31:00,09:31:00,7764,16,,,,11079.2,
10532020,09:31:34,09:31:34,9471,17,,,,11429.3,0
10532020,09:32:28,09:32:28,8578,18,,,,12077.52,0
10532020,09:32:49,09:32:49,10514,19,,,,12270.32,0
10532020,09:33:28,09:33:28,8577,20,,,,12702.19,0
10532020,09:33:46,09:33:46,7767,21,,,,12828.47,0
10532020,09:35:02,09:35:02,8575,22,,,,13157.91,0
10532020,09:35:44,09:35:44,7768,23,,,,13421.73,0
10532020,09:37:25,09:37:25,8573,24,,,,14008.66,0
10532020,09:38:00,09:38:00,7769,25,,,,14332.68,
10532020,09:38:46,09:38:46,3162,26,,,,14633.06,0
10532020,09:39:32,09:39:32,3163,27,,,,14963.8,0
10532020,09:40:18,09:40:18,8932,28,,,,15269.72,0
10532020,09:42:07,09:42:07,6947,29,,,,15734.2,0
10532020,09:42:48,09:42:48,6948,30,,,,16055.55,0
10532020,09:43:16,09:43:16,8245,31,,,,16282.73,0
10532020,09:44:15,09:44:15,6488,32,,,,16653.38,0
10532020,09:44:50,09:44:50,6487,33,,,,16888.83,0
10532020,09:45:26,09:45:26,8241,34,,,,17159.05,0
10532020,09:46:40,09:46:40,8066,35,,,,17552.56,0
10532020,09:47:00,09:47:00,239,36,,1,,17691.54,
10532030,09:16:00,09:16:00,10149,1,,,1,0,
10532030,09:20:08,09:20:08,590,2,,,,3757.39,0
10532030,09:24:00,09:24:00,9462,3,,,,7176.83,
10532030,09:24:32,09:24:32,9461,4,,,,7509.05,0
10532030,09:24:59,09:24:59,1381,5,,,,7754.17,0
10532030,09:26:38,09:26:38,8558,6,,,,8334.58,0
10532030,09:27:03,09:27:03,1518,7,,,,8635.69,0
10532030,09:27:20,09:27:20,8559,8,,,,8823.39,0
10532030,09:27:46,09:27:46,1520,9,,,,9106.93,0
10532030,09:28:14,09:28:14,8562,10,,,,9369.84,0
10532030,09:28:40,09:28:40,8560,11,,,,9654.38,0
10532030,09:29:08,09:29:08,1523,12,,,,9925.45,0
10532030,09:29:38,09:29:38,1524,13,,,,10228.62,0
10532030,09:30:13,09:30:13,1684,14,,,,10592.67,0
10532030,09:30:50,09:30:50,1685,15,,,,10971.54,0
10532030,09:31:00,09:31:00,7764,16,,,,11079.2,
10532030,09:31:34,09:31:34,9471,17,,,,11429.3,0
10532030,09:32:28,09:32:28,8578,18,,,,12077.52,0
10532030,09:32:49,09:32:49,10514,19,,,,12270.32,0
10532030,09:33:28,09:33:28,8577,20,,,,12702.19,0
10532030,09:33:46,09:33:46,7767,21,,,,12828.47,0
10532030,09:35:02,09:35:02,8575,22,,,,13157.91,0
10532030,09:35:44,09:35:44,7768,23,,,,13421.73,0
10532030,09:37:25,09:37:25,8573,24,,,,14008.66,0
10532030,09:38:00,09:38:00,7769,25,,,,14332.68,
10532030,09:38:46,09:38:46,3162,26,,,,14633.06,0
10532030,09:39:32,09:39:32,3163,27,,,,14963.8,0
10532030,09:40:18,09:40:18,8932,28,,,,15269.72,0
10532030,09:42:07,09:42:07,6947,29,,,,15734.2,0
10532030,09:42:48,09:42:48,6948,30,,,,16055.55,0
10532030,09:43:16,09:43:16,8245,31,,,,16282.73,0
10532030,09:44:15,09:44:15,6488,32,,,,16653.38,0
10532030,09:44:50,09:44:50,6487,33,,,,16888.83,0
10532030,09:45:26,09:45:26,8241,34,,,,17159.05,0
10532030,09:46:40,09:46:40,8066,35,,,,17552.56,0
10532030,09:47:00,09:47:00,239,36,,1,,17691.54,
10532040,09:16:00,09:16:00,10149,1,,,1,0,
10532040,09:20:08,09:20:08,590,2,,,,3757.39,0
10532040,09:24:00,09:24:00,9462,3,,,,7176.83,
10532040,09:24:32,09:24:32,9461,4,,,,7509.05,0
10532040,09:24:59,09:24:59,1381,5,,,,7754.17,0
10532040,09:26:38,09:26:38,8558,6,,,,8334.58,0
10532040,09:27:03,09:27:03,1518,7,,,,8635.69,0
10532040,09:27:20,09:27:20,8559,8,,,,8823.39,0
10532040,09:27:46,09:27:46,1520,9,,,,9106.93,0
10532040,09:28:14,09:28:14,8562,10,,,,9369.84,0
10532040,09:28:40,09:28:40,8560,11,,,,9654.38,0
10532040,09:29:08,09:29:08,1523,12,,,,9925.45,0
10532040,09:29:38,09:29:38,1524,13,,,,10228.62,0
10532040,09:30:13,09:30:13,1684,14,,,,10592.67,0
10532040,09:30:50,09:30:50,1685,15,,,,10971.54,0
10532040,09:31:00,09:31:00,7764,16,,,,11079.2,
10532040,09:31:34,09:31:34,9471,17,,,,11429.3,0
10532040,09:32:28,09:32:28,8578,18,,,,12077.52,0
10532040,09:32:49,09:32:49,10514,19,,,,12270.32,0
10532040,09:33:28,09:33:28,8577,20,,,,12702.19,0
10532040,09:33:46,09:33:46,7767,21,,,,12828.47,0
10532040,09:35:02,09:35:02,8575,22,,,,13157.91,0
10532040,09:35:44,09:35:44,7768,23,,,,13421.73,0
10532040,09:37:25,09:37:25,8573,24,,,,14008.66,0
10532040,09:38:00,09:38:00,7769,25,,,,14332.68,
10532040,09:38:46,09:38:46,3162,26,,,,14633.06,0
10532040,09:39:32,09:39:32,3163,27,,,,14963.8,0
10532040,09:40:18,09:40:18,8932,28,,,,15269.72,0
10532040,09:42:07,09:42:07,6947,29,,,,15734.2,0
10532040,09:42:48,09:42:48,6948,30,,,,16055.55,0
10532040,09:43:16,09:43:16,8245,31,,,,16282.73,0
10532040,09:44:15,09:44:15,6488,32,,,,16653.38,0
10532040,09:44:50,09:44:50,6487,33,,,,16888.83,0
10532040,09:45:26,09:45:26,8241,34,,,,17159.05,0
10532040,09:46:40,09:46:40,8066,35,,,,17552.56,0
10532040,09:47:00,09:47:00,239,36,,1,,17691.54,
10532050,09:16:00,09:16:00,10149,1,,,1,0,
10532050,09:20:08,09:20:08,590,2,,,,3757.39,0
10532050,09:24:00,09:24:00,9462,3,,,,7176.83,
10532050,09:24:32,09:24:32,9461,4,,,,7509.05,0
10532050,09:24:59,09:24:59,1381,5,,,,7754.17,0
10532050,09:26:38,09:26:38,8558,6,,,,8334.58,0
10532050,09:27:03,09:27:03,1518,7,,,,8635.69,0
10532050,09:27:20,09:27:20,8559,8,,,,8823.39,0
10532050,09:27:46,09:27:46,1520,9,,,,9106.93,0
10532050,09:28:14,09:28:14,8562,10,,,,9369.84,0
10532050,09:28:40,09:28:40,8560,11,,,,9654.38,0
10532050,09:29:08,09:29:08,1523,12,,,,9925.45,0
10532050,09:29:38,09:29:38,1524,13,,,,10228.62,0
10532050,09:30:13,09:30:13,1684,14,,,,10592.67,0
10532050,09:30:50,09:30:50,1685,15,,,,10971.54,0
10532050,09:31:00,09:31:00,7764,16,,,,11079.2,
10532050,09:31:34,09:31:34,9471,17,,,,11429.3,0
10532050,09:32:28,09:32:28,8578,18,,,,12077.52,0
10532050,09:32:49,09:32:49,10514,19,,,,12270.32,0
10532050,09:33:28,09:33:28,8577,20,,,,12702.19,0
10532050,09:33:46,09:33:46,7767,21,,,,12828.47,0
10532050,09:35:02,09:35:02,8575,22,,,,13157.91,0
10532050,09:35:44,09:35:44,7768,23,,,,13421.73,0
10532050,09:37:25,09:37:25,8573,24,,,,14008.66,0
10532050,09:38:00,09:38:00,7769,25,,,,14332.68,
10532050,09:38:46,09:38:46,3162,26,,,,14633.06,0
10532050,09:39:32,09:39:32,3163,27,,,,14963.8,0
10532050,09:40:18,09:40:18,8932,28,,,,15269.72,0
10532050,09:42:07,09:42:07,6947,29,,,,15734.2,0
10532050,09:42:48,09:42:48,6948,30,,,,16055.55,0
10532050,09:43:16,09:43:16,8245,31,,,,16282.73,0
10532050,09:44:15,09:44:15,6488,32,,,,16653.38,0
10532050,09:44:50,09:44:50,6487,33,,,,16888.83,0
10532050,09:45:26,09:45:26,8241,34,,,,17159.05,0
10532050,09:46:40,09:46:40,8066,35,,,,17552.56,0
10532050,09:47:00,09:47:00,239,36,,1,,17691.54,
10532060,09:16:00,09:16:00,10149,1,,,1,0,
10532060,09:20:08,09:20:08,590,2,,,,3757.39,0
10532060,09:24:00,09:24:00,9462,3,,,,7176.83,
10532060,09:24:32,09:24:32,9461,4,,,,7509.05,0
10532060,09:24:59,09:24:59,1381,5,,,,7754.17,0
10532060,09:26:38,09:26:38,8558,6,,,,8334.58,0
10532060,09:27:03,09:27:03,1518,7,,,,8635.69,0
10532060,09:27:20,09:27:20,8559,8,,,,8823.39,0
10532060,09:27:46,09:27:46,1520,9,,,,9106.93,0
10532060,09:28:14,09:28:14,8562,10,,,,9369.84,0
10532060,09:28:40,09:28:40,8560,11,,,,9654.38,0
10532060,09:29:08,09:29:08,1523,12,,,,9925.45,0
10532060,09:29:38,09:29:38,1524,13,,,,10228.62,0
10532060,09:30:13,09:30:13,1684,14,,,,10592.67,0
10532060,09:30:50,09:30:50,1685,15,,,,10971.54,0
10532060,09:31:00,09:31:00,7764,16,,,,11079.2,
10532060,09:31:34,09:31:34,9471,17,,,,11429.3,0
10532060,09:32:28,09:32:28,8578,18,,,,12077.52,0
10532060,09:32:49,09:32:49,10514,19,,,,12270.32,0
10532060,09:33:28,09:33:28,8577,20,,,,12702.19,0
10532060,09:33:46,09:33:46,7767,21,,,,12828.47,0
10532060,09:35:02,09:35:02,8575,22,,,,13157.91,0
10532060,09:35:44,09:35:44,7768,23,,,,13421.73,0
10532060,09:37:25,09:37:25,8573,24,,,,14008.66,0
10532060,09:38:00,09:38:00,7769,25,,,,14332.68,
10532060,09:38:46,09:38:46,3162,26,,,,14633.06,0
10532060,09:39:32,09:39:32,3163,27,,,,14963.8,0
10532060,09:40:18,09:40:18,8932,28,,,,15269.72,0
10532060,09:42:07,09:42:07,6947,29,,,,15734.2,0
10532060,09:42:48,09:42:48,6948,30,,,,16055.55,0
10532060,09:43:16,09:43:16,8245,31,,,,16282.73,0
10532060,09:44:15,09:44:15,6488,32,,,,16653.38,0
10532060,09:44:50,09:44:50,6487,33,,,,16888.83,0
10532060,09:45:26,09:45:26,8241,34,,,,17159.05,0
10532060,09:46:40,09:46:40,8066,35,,,,17552.56,0
10532060,09:47:00,09:47:00,239,36,,1,,17691.54,
10646090,17:45:00,17:45:00,10149,1,,,1,0,
10646090,17:49:08,17:49:08,590,2,,,,3757.39,0
10646090,17:53:00,17:53:00,9462,3,,,,7176.83,
10646090,17:53:37,17:53:37,9461,4,,,,7509.05,0
10646090,17:54:08,17:54:08,1381,5,,,,7754.17,0
10646090,17:56:00,17:56:00,8558,6,,,,8334.58,0
10646090,17:56:30,17:56:30,1518,7,,,,8635.69,0
10646090,17:56:49,17:56:49,8559,8,,,,8823.39,0
10646090,17:57:18,17:57:18,1520,9,,,,9106.93,0
10646090,17:57:50,17:57:50,8562,10,,,,9369.84,0
10646090,17:58:20,17:58:20,8560,11,,,,9654.38,0
10646090,17:58:52,17:58:52,1523,12,,,,9925.45,0
10646090,17:59:26,17:59:26,1524,13,,,,10228.62,0
10646090,18:00:07,18:00:07,1684,14,,,,10592.67,0
10646090,18:00:48,18:00:48,1685,15,,,,10971.54,0
10646090,18:01:00,18:01:00,7764,16,,,,11079.2,
10646090,18:01:34,18:01:34,9471,17,,,,11429.3,0
10646090,18:02:28,18:02:28,8578,18,,,,12077.52,0
10646090,18:02:49,18:02:49,10514,19,,,,12270.32,0
10646090,18:03:28,18:03:28,8577,20,,,,12702.19,0
10646090,18:03:46,18:03:46,7767,21,,,,12828.47,0
10646090,18:05:02,18:05:02,8575,22,,,,13157.91,0
10646090,18:05:44,18:05:44,7768,23,,,,13421.73,0
10646090,18:07:25,18:07:25,8573,24,,,,14008.66,0
10646090,18:08:00,18:08:00,7769,25,,,,14332.68,
10646090,18:08:46,18:08:46,3162,26,,,,14633.06,0
10646090,18:09:32,18:09:32,3163,27,,,,14963.8,0
10646090,18:10:18,18:10:18,8932,28,,,,15269.72,0
10646090,18:12:07,18:12:07,6947,29,,,,15734.2,0
10646090,18:12:48,18:12:48,6948,30,,,,16055.55,0
10646090,18:13:16,18:13:16,8245,31,,,,16282.73,0
10646090,18:14:15,18:14:15,6488,32,,,,16653.38,0
10646090,18:14:50,18:14:50,6487,33,,,,16888.83,0
10646090,18:15:26,18:15:26,8241,34,,,,17159.05,0
10646090,18:16:40,18:16:40,8066,35,,,,17552.56,0
10646090,18:17:00,18:17:00,239,36,,1,,17691.54,
10748020,13:15:00,13:15:00,10149,1,,,1,0,
10748020,13:19:08,13:19:08,590,2,,,,3757.39,0
10748020,13:23:00,13:23:00,9462,3,,,,7176.83,
10748020,13:23:37,13:23:37,9461,4,,,,7509.05,0
10748020,13:24:08,13:24:08,1381,5,,,,7754.17,0
10748020,13:26:00,13:26:00,8558,6,,,,8334.58,0
10748020,13:26:30,13:26:30,1518,7,,,,8635.69,0
10748020,13:26:49,13:26:49,8559,8,,,,8823.39,0
10748020,13:27:18,13:27:18,1520,9,,,,9106.93,0
10748020,13:27:50,13:27:50,8562,10,,,,9369.84,0
10748020,13:28:20,13:28:20,8560,11,,,,9654.38,0
10748020,13:28:52,13:28:52,1523,12,,,,9925.45,0
10748020,13:29:26,13:29:26,1524,13,,,,10228.62,0
10748020,13:30:07,13:30:07,1684,14,,,,10592.67,0
10748020,13:30:48,13:30:48,1685,15,,,,10971.54,0
10748020,13:31:00,13:31:00,7764,16,,,,11079.2,
10748020,13:31:39,13:31:39,9471,17,,,,11429.3,0
10748020,13:32:41,13:32:41,8578,18,,,,12077.52,0
10748020,13:33:05,13:33:05,10514,19,,,,12270.32,0
10748020,13:33:49,13:33:49,8577,20,,,,12702.19,0
10748020,13:34:10,13:34:10,7767,21,,,,12828.47,0
10748020,13:35:37,13:35:37,8575,22,,,,13157.91,0
10748020,13:36:25,13:36:25,7768,23,,,,13421.73,0
10748020,13:38:20,13:38:20,8573,24,,,,14008.66,0
10748020,13:39:00,13:39:00,7769,25,,,,14332.68,
10748020,13:39:51,13:39:51,3162,26,,,,14633.06,0
10748020,13:40:42,13:40:42,3163,27,,,,14963.8,0
10748020,13:41:33,13:41:33,8932,28,,,,15269.72,0
10748020,13:43:35,13:43:35,6947,29,,,,15734.2,0
10748020,13:44:20,13:44:20,6948,30,,,,16055.55,0
10748020,13:44:52,13:44:52,8245,31,,,,16282.73,0
10748020,13:45:57,13:45:57,6488,32,,,,16653.38,0
10748020,13:46:36,13:46:36,6487,33,,,,16888.83,0
10748020,13:47:15,13:47:15,8241,34,,,,17159.05,0
10748020,13:48:38,13:48:38,8066,35,,,,17552.56,0
10748020,13:49:00,13:49:00,239,36,,1,,17691.54,
10748030,13:15:00,13:15:00,10149,1,,,1,0,
10748030,13:19:08,13:19:08,590,2,,,,3757.39,0
10748030,13:23:00,13:23:00,9462,3,,,,7176.83,
10748030,13:23:37,13:23:37,9461,4,,,,7509.05,0
10748030,13:24:08,13:24:08,1381,5,,,,7754.17,0
10748030,13:26:00,13:26:00,8558,6,,,,8334.58,0
10748030,13:26:30,13:26:30,1518,7,,,,8635.69,0
10748030,13:26:49,13:26:49,8559,8,,,,8823.39,0
10748030,13:27:18,13:27:18,1520,9,,,,9106.93,0
10748030,13:27:50,13:27:50,8562,10,,,,9369.84,0
10748030,13:28:20,13:28:20,8560,11,,,,9654.38,0
10748030,13:28:52,13:28:52,1523,12,,,,9925.45,0
10748030,13:29:26,13:29:26,1524,13,,,,10228.62,0
10748030,13:30:07,13:30:07,1684,14,,,,10592.67,0
10748030,13:30:48,13:30:48,1685,15,,,,10971.54,0
10748030,13:31:00,13:31:00,7764,16,,,,11079.2,
10748030,13:31:39,13:31:39,9471,17,,,,11429.3,0
10748030,13:32:41,13:32:41,8578,18,,,,12077.52,0
10748030,13:33:05,13:33:05,10514,19,,,,12270.32,0
10748030,13:33:49,13:33:49,8577,20,,,,12702.19,0
10748030,13:34:10,13:34:10,7767,21,,,,12828.47,0
10748030,13:35:37,13:35:37,8575,22,,,,13157.91,0
10748030,13:36:25,13:36:25,7768,23,,,,13421.73,0
10748030,13:38:20,13:38:20,8573,24,,,,14008.66,0
10748030,13:39:00,13:39:00,7769,25,,,,14332.68,
10748030,13:39:51,13:39:51,3162,26,,,,14633.06,0
10748030,13:40:42,13:40:42,3163,27,,,,14963.8,0
10748030,13:41:33,13:41:33,8932,28,,,,15269.72,0
10748030,13:43:35,13:43:35,6947,29,,,,15734.2,0
10748030,13:44:20,13:44:20,6948,30,,,,16055.55,0
10748030,13:44:52,13:44:52,8245,31,,,,16282.73,0
10748030,13:45:57,13:45:57,6488,32,,,,16653.38,0
10748030,13:46:36,13:46:36,6487,33,,,,16888.83,0
10748030,13:47:15,13:47:15,8241,34,,,,17159.05,0
10748030,13:48:38,13:48:38,8066,35,,,,17552.56,0
10748030,13:49:00,13:49:00,239,36,,1,,17691.54,
10748040,13:15:00,13:15:00,10149,1,,,1,0,
10748040,13:19:08,13:19:08,590,2,,,,3757.39,0
10748040,13:23:00,13:23:00,9462,3,,,,7176.83,
10748040,13:23:37,13:23:37,9461,4,,,,7509.05,0
10748040,13:24:08,13:24:08,1381,5,,,,7754.17,0
10748040,13:26:00,13:26:00,8558,6,,,,8334.58,0
10748040,13:26:30,13:26:30,1518,7,,,,8635.69,0
10748040,13:26:49,13:26:49,8559,8,,,,8823.39,0
10748040,13:27:18,13:27:18,1520,9,,,,9106.93,0
10748040,13:27:50,13:27:50,8562,10,,,,9369.84,0
10748040,13:28:20,13:28:20,8560,11,,,,9654.38,0
10748040,13:28:52,13:28:52,1523,12,,,,9925.45,0
10748040,13:29:26,13:29:26,1524,13,,,,10228.62,0
10748040,13:30:07,13:30:07,1684,14,,,,10592.67,0
10748040,13:30:48,13:30:48,1685,15,,,,10971.54,0
10748040,13:31:00,13:31:00,7764,16,,,,11079.2,
10748040,13:31:39,13:31:39,9471,17,,,,11429.3,0
10748040,13:32:41,13:32:41,8578,18,,,,12077.52,0
10748040,13:33:05,13:33:05,10514,19,,,,12270.32,0
10748040,13:33:49,13:33:49,8577,20,,,,12702.19,0
10748040,13:34:10,13:34:10,7767,21,,,,12828.47,0
10748040,13:35:37,13:35:37,8575,22,,,,13157.91,0
10748040,13:36:25,13:36:25,7768,23,,,,13421.73,0
10748040,13:38:20,13:38:20,8573,24,,,,14008.66,0
10748040,13:39:00,13:39:00,7769,25,,,,14332.68,
10748040,13:39:51,13:39:51,3162,26,,,,14633.06,0
10748040,13:40:42,13:40:42,3163,27,,,,14963.8,0
10748040,13:41:33,13:41:33,8932,28,,,,15269.72,0
10748040,13:43:35,13:43:35,6947,29,,,,15734.2,0
10748040,13:44:20,13:44:20,6948,30,,,,16055.55,0
10748040,13:44:52,13:44:52,8245,31,,,,16282.73,0
10748040,13:45:57,13:45:57,6488,32,,,,16653.38,0
10748040,13:46:36,13:46:36,6487,33,,,,16888.83,0
10748040,13:47:15,13:47:15,8241,34,,,,17159.05,0
10748040,13:48:38,13:48:38,8066,35,,,,17552.56,0
10748040,13:49:00,13:49:00,239,36,,1,,17691.54,
10748050,13:15:00,13:15:00,10149,1,,,1,0,
10748050,13:19:08,13:19:08,590,2,,,,3757.39,0
10748050,13:23:00,13:23:00,9462,3,,,,7176.83,
10748050,13:23:37,13:23:37,9461,4,,,,7509.05,0
10748050,13:24:08,13:24:08,1381,5,,,,7754.17,0
10748050,13:26:00,13:26:00,8558,6,,,,8334.58,0
10748050,13:26:30,13:26:30,1518,7,,,,8635.69,0
10748050,13:26:49,13:26:49,8559,8,,,,8823.39,0
10748050,13:27:18,13:27:18,1520,9,,,,9106.93,0
10748050,13:27:50,13:27:50,8562,10,,,,9369.84,0
10748050,13:28:20,13:28:20,8560,11,,,,9654.38,0
10748050,13:28:52,13:28:52,1523,12,,,,9925.45,0
10748050,13:29:26,13:29:26,1524,13,,,,10228.62,0
10748050,13:30:07,13:30:07,1684,14,,,,10592.67,0
10748050,13:30:48,13:30:48,1685,15,,,,10971.54,0
10748050,13:31:00,13:31:00,7764,16,,,,11079.2,
10748050,13:31:39,13:31:39,9471,17,,,,11429.3,0
10748050,13:32:41,13:32:41,8578,18,,,,12077.52,0
10748050,13:33:05,13:33:05,10514,19,,,,12270.32,0
10748050,13:33:49,13:33:49,8577,20,,,,12702.19,0
10748050,13:34:10,13:34:10,7767,21,,,,12828.47,0
10748050,13:35:37,13:35:37,8575,22,,,,13157.91,0
10748050,13:36:25,13:36:25,7768,23,,,,13421.73,0
10748050,13:38:20,13:38:20,8573,24,,,,14008.66,0
10748050,13:39:00,13:39:00,7769,25,,,,14332.68,
10748050,13:39:51,13:39:51,3162,26,,,,14633.06,0
10748050,13:40:42,13:40:42,3163,27,,,,14963.8,0
10748050,13:41:33,13:41:33,8932,28,,,,15269.72,0
10748050,13:43:35,13:43:35,6947,29,,,,15734.2,0
10748050,13:44:20,13:44:20,6948,30,,,,16055.55,0
10748050,13:44:52,13:44:52,8245,31,,,,16282.73,0
10748050,13:45:57,13:45:57,6488,32,,,,16653.38,0
10748050,13:46:36,13:46:36,6487,33,,,,16888.83,0
10748050,13:47:15,13:47:15,8241,34,,,,17159.05,0
10748050,13:48:38,13:48:38,8066,35,,,,17552.56,0
10748050,13:49:00,13:49:00,239,36,,1,,17691.54,
10748060,13:15:00,13:15:00,10149,1,,,1,0,
10748060,13:19:08,13:19:08,590,2,,,,3757.39,0
10748060,13:23:00,13:23:00,9462,3,,,,7176.83,
10748060,13:23:37,13:23:37,9461,4,,,,7509.05,0
10748060,13:24:08,13:24:08,1381,5,,,,7754.17,0
10748060,13:26:00,13:26:00,8558,6,,,,8334.58,0
10748060,13:26:30,13:26:30,1518,7,,,,8635.69,0
10748060,13:26:49,13:26:49,8559,8,,,,8823.39,0
10748060,13:27:18,13:27:18,1520,9,,,,9106.93,0
10748060,13:27:50,13:27:50,8562,10,,,,9369.84,0
10748060,13:28:20,13:28:20,8560,11,,,,9654.38,0
10748060,13:28:52,13:28:52,1523,12,,,,9925.45,0
10748060,13:29:26,13:29:26,1524,13,,,,10228.62,0
10748060,13:30:07,13:30:07,1684,14,,,,10592.67,0
10748060,13:30:48,13:30:48,1685,15,,,,10971.54,0
10748060,13:31:00,13:31:00,7764,16,,,,11079.2,
10748060,13:31:39,13:31:39,9471,17,,,,11429.3,0
10748060,13:32:41,13:32:41,8578,18,,,,12077.52,0
10748060,13:33:05,13:33:05,10514,19,,,,12270.32,0
10748060,13:33:49,13:33:49,8577,20,,,,12702.19,0
10748060,13:34:10,13:34:10,7767,21,,,,12828.47,0
10748060,13:35:37,13:35:37,8575,22,,,,13157.91,0
10748060,13:36:25,13:36:25,7768,23,,,,13421.73,0
10748060,13:38:20,13:38:20,8573,24,,,,14008.66,0
10748060,13:39:00,13:39:00,7769,25,,,,14332.68,
10748060,13:39:51,13:39:51,3162,26,,,,14633.06,0
10748060,13:40:42,13:40:42,3163,27,,,,14963.8,0
10748060,13:41:33,13:41:33,8932,28,,,,15269.72,0
10748060,13:43:35,13:43:35,6947,29,,,,15734.2,0
10748060,13:44:20,13:44:20,6948,30,,,,16055.55,0
10748060,13:44:52,13:44:52,8245,31,,,,16282.73,0
10748060,13:45:57,13:45:57,6488,32,,,,16653.38,0
10748060,13:46:36,13:46:36,6487,33,,,,16888.83,0
10748060,13:47:15,13:47:15,8241,34,,,,17159.05,0
10748060,13:48:38,13:48:38,8066,35,,,,17552.56,0
10748060,13:49:00,13:49:00,239,36,,1,,17691.54,
11084020,16:37:00,16:37:00,10149,1,,,1,0,
11084020,16:41:39,16:41:39,590,2,,,,3757.39,0
11084020,16:46:00,16:46:00,9462,3,,,,7176.83,
11084020,16:46:46,16:46:46,9461,4,,,,7509.05,0
11084020,16:47:25,16:47:25,1381,5,,,,7754.17,0
11084020,16:49:46,16:49:46,8558,6,,,,8334.58,0
11084020,16:50:22,16:50:22,1518,7,,,,8635.69,0
11084020,16:50:46,16:50:46,8559,8,,,,8823.39,0
11084020,16:51:23,16:51:23,1520,9,,,,9106.93,0
11084020,16:52:03,16:52:03,8562,10,,,,9369.84,0
11084020,16:52:40,16:52:40,8560,11,,,,9654.38,0
11084020,16:53:20,16:53:20,1523,12,,,,9925.45,0
11084020,16:54:03,16:54:03,1524,13,,,,10228.62,0
11084020,16:54:53,16:54:53,1684,14,,,,10592.67,0
11084020,16:55:46,16:55:46,1685,15,,,,10971.54,0
11084020,16:56:00,16:56:00,7764,16,,,,11079.2,
11084020,16:56:44,16:56:44,9471,17,,,,11429.3,0
11084020,16:57:54,16:57:54,8578,18,,,,12077.52,0
11084020,16:58:21,16:58:21,10514,19,,,,12270.32,0
11084020,16:59:10,16:59:10,8577,20,,,,12702.19,0
11084020,16:59:34,16:59:34,7767,21,,,,12828.47,0
11084020,17:01:11,17:01:11,8575,22,,,,13157.91,0
11084020,17:02:06,17:02:06,7768,23,,,,13421.73,0
11084020,17:04:15,17:04:15,8573,24,,,,14008.66,0
11084020,17:05:00,17:05:00,7769,25,,,,14332.68,
11084020,17:06:11,17:06:11,3162,26,,,,14633.06,0
11084020,17:07:23,17:07:23,3163,27,,,,14963.8,0
11084020,17:08:34,17:08:34,8932,28,,,,15269.72,0
11084020,17:11:25,17:11:25,6947,29,,,,15734.2,0
11084020,17:12:28,17:12:28,6948,30,,,,16055.55,0
11084020,17:13:12,17:13:12,8245,31,,,,16282.73,0
11084020,17:14:43,17:14:43,6488,32,,,,16653.38,0
11084020,17:15:38,17:15:38,6487,33,,,,16888.83,0
11084020,17:16:34,17:16:34,8241,34,,,,17159.05,0
11084020,17:18:29,17:18:29,8066,35,,,,17552.56,0
11084020,17:19:00,17:19:00,239,36,,1,,17691.54,
11084030,16:37:00,16:37:00,10149,1,,,1,0,
11084030,16:41:39,16:41:39,590,2,,,,3757.39,0
11084030,16:46:00,16:46:00,9462,3,,,,7176.83,
11084030,16:46:46,16:46:46,9461,4,,,,7509.05,0
11084030,16:47:25,16:47:25,1381,5,,,,7754.17,0
11084030,16:49:46,16:49:46,8558,6,,,,8334.58,0
11084030,16:50:22,16:50:22,1518,7,,,,8635.69,0
11084030,16:50:46,16:50:46,8559,8,,,,8823.39,0
11084030,16:51:23,16:51:23,1520,9,,,,9106.93,0
11084030,16:52:03,16:52:03,8562,10,,,,9369.84,0
11084030,16:52:40,16:52:40,8560,11,,,,9654.38,0
11084030,16:53:20,16:53:20,1523,12,,,,9925.45,0
11084030,16:54:03,16:54:03,1524,13,,,,10228.62,0
11084030,16:54:53,16:54:53,1684,14,,,,10592.67,0
11084030,16:55:46,16:55:46,1685,15,,,,10971.54,0
11084030,16:56:00,16:56:00,7764,16,,,,11079.2,
11084030,16:56:44,16:56:44,9471,17,,,,11429.3,0
11084030,16:57:54,16:57:54,8578,18,,,,12077.52,0
11084030,16:58:21,16:58:21,10514,19,,,,12270.32,0
11084030,16:59:10,16:59:10,8577,20,,,,12702.19,0
11084030,16:59:34,16:59:34,7767,21,,,,12828.47,0
11084030,17:01:11,17:01:11,8575,22,,,,13157.91,0
11084030,17:02:06,17:02:06,7768,23,,,,13421.73,0
11084030,17:04:15,17:04:15,8573,24,,,,14008.66,0
11084030,17:05:00,17:05:00,7769,25,,,,14332.68,
11084030,17:06:11,17:06:11,3162,26,,,,14633.06,0
11084030,17:07:23,17:07:23,3163,27,,,,14963.8,0
11084030,17:08:34,17:08:34,8932,28,,,,15269.72,0
11084030,17:11:25,17:11:25,6947,29,,,,15734.2,0
11084030,17:12:28,17:12:28,6948,30,,,,16055.55,0
11084030,17:13:12,17:13:12,8245,31,,,,16282.73,0
11084030,17:14:43,17:14:43,6488,32,,,,16653.38,0
11084030,17:15:38,17:15:38,6487,33,,,,16888.83,0
11084030,17:16:34,17:16:34,8241,34,,,,17159.05,0
11084030,17:18:29,17:18:29,8066,35,,,,17552.56,0
11084030,17:19:00,17:19:00,239,36,,1,,17691.54,
11084040,16:37:00,16:37:00,10149,1,,,1,0,
11084040,16:41:39,16:41:39,590,2,,,,3757.39,0
11084040,16:46:00,16:46:00,9462,3,,,,7176.83,
11084040,16:46:46,16:46:46,9461,4,,,,7509.05,0
11084040,16:47:25,16:47:25,1381,5,,,,7754.17,0
11084040,16:49:46,16:49:46,8558,6,,,,8334.58,0
11084040,16:50:22,16:50:22,1518,7,,,,8635.69,0
11084040,16:50:46,16:50:46,8559,8,,,,8823.39,0
11084040,16:51:23,16:51:23,1520,9,,,,9106.93,0
11084040,16:52:03,16:52:03,8562,10,,,,9369.84,0
11084040,16:52:40,16:52:40,8560,11,,,,9654.38,0
11084040,16:53:20,16:53:20,1523,12,,,,9925.45,0
11084040,16:54:03,16:54:03,1524,13,,,,10228.62,0
11084040,16:54:53,16:54:53,1684,14,,,,10592.67,0
11084040,16:55:46,16:55:46,1685,15,,,,10971.54,0
11084040,16:56:00,16:56:00,7764,16,,,,11079.2,
11084040,16:56:44,16:56:44,9471,17,,,,11429.3,0
11084040,16:57:54,16:57:54,8578,18,,,,12077.52,0
11084040,16:58:21,16:58:21,10514,19,,,,12270.32,0
11084040,16:59:10,16:59:10,8577,20,,,,12702.19,0
11084040,16:59:34,16:59:34,7767,21,,,,12828.47,0
11084040,17:01:11,17:01:11,8575,22,,,,13157.91,0
11084040,17:02:06,17:02:06,7768,23,,,,13421.73,0
11084040,17:04:15,17:04:15,8573,24,,,,14008.66,0
11084040,17:05:00,17:05:00,7769,25,,,,14332.68,
11084040,17:06:11,17:06:11,3162,26,,,,14633.06,0
11084040,17:07:23,17:07:23,3163,27,,,,14963.8,0
11084040,17:08:34,17:08:34,8932,28,,,,15269.72,0
11084040,17:11:25,17:11:25,6947,29,,,,15734.2,0
11084040,17:12:28,17:12:28,6948,30,,,,16055.55,0
11084040,17:13:12,17:13:12,8245,31,,,,16282.73,0
11084040,17:14:43,17:14:43,6488,32,,,,16653.38,0
11084040,17:15:38,17:15:38,6487,33,,,,16888.83,0
11084040,17:16:34,17:16:34,8241,34,,,,17159.05,0
11084040,17:18:29,17:18:29,8066,35,,,,17552.56,0
11084040,17:19:00,17:19:00,239,36,,1,,17691.54,
11084050,16:37:00,16:37:00,10149,1,,,1,0,
11084050,16:41:39,16:41:39,590,2,,,,3757.39,0
11084050,16:46:00,16:46:00,9462,3,,,,7176.83,
11084050,16:46:46,16:46:46,9461,4,,,,7509.05,0
11084050,16:47:25,16:47:25,1381,5,,,,7754.17,0
11084050,16:49:46,16:49:46,8558,6,,,,8334.58,0
11084050,16:50:22,16:50:22,1518,7,,,,8635.69,0
11084050,16:50:46,16:50:46,8559,8,,,,8823.39,0
11084050,16:51:23,16:51:23,1520,9,,,,9106.93,0
11084050,16:52:03,16:52:03,8562,10,,,,9369.84,0
11084050,16:52:40,16:52:40,8560,11,,,,9654.38,0
11084050,16:53:20,16:53:20,1523,12,,,,9925.45,0
11084050,16:54:03,16:54:03,1524,13,,,,10228.62,0
11084050,16:54:53,16:54:53,1684,14,,,,10592.67,0
11084050,16:55:46,16:55:46,1685,15,,,,10971.54,0
11084050,16:56:00,16:56:00,7764,16,,,,11079.2,
11084050,16:56:44,16:56:44,9471,17,,,,11429.3,0
11084050,16:57:54,16:57:54,8578,18,,,,12077.52,0
11084050,16:58:21,16:58:21,10514,19,,,,12270.32,0
11084050,16:59:10,16:59:10,8577,20,,,,12702.19,0
11084050,16:59:34,16:59:34,7767,21,,,,12828.47,0
11084050,17:01:11,17:01:11,8575,22,,,,13157.91,0
11084050,17:02:06,17:02:06,7768,23,,,,13421.73,0
11084050,17:04:15,17:04:15,8573,24,,,,14008.66,0
11084050,17:05:00,17:05:00,7769,25,,,,14332.68,
11084050,17:06:11,17:06:11,3162,26,,,,14633.06,0
11084050,17:07:23,17:07:23,3163,27,,,,14963.8,0
11084050,17:08:34,17:08:34,8932,28,,,,15269.72,0
11084050,17:11:25,17:11:25,6947,29,,,,15734.2,0
11084050,17:12:28,17:12:28,6948,30,,,,16055.55,0
11084050,17:13:12,17:13:12,8245,31,,,,16282.73,0
11084050,17:14:43,17:14:43,6488,32,,,,16653.38,0
11084050,17:15:38,17:15:38,6487,33,,,,16888.83,0
11084050,17:16:34,17:16:34,8241,34,,,,17159.05,0
11084050,17:18:29,17:18:29,8066,35,,,,17552.56,0
11084050,17:19:00,17:19:00,239,36,,1,,17691.54,
11084060,16:37:00,16:37:00,10149,1,,,1,0,
11084060,16:41:39,16:41:39,590,2,,,,3757.39,0
11084060,16:46:00,16:46:00,9462,3,,,,7176.83,
11084060,16:46:46,16:46:46,9461,4,,,,7509.05,0
11084060,16:47:25,16:47:25,1381,5,,,,7754.17,0
11084060,16:49:46,16:49:46,8558,6,,,,8334.58,0
11084060,16:50:22,16:50:22,1518,7,,,,8635.69,0
11084060,16:50:46,16:50:46,8559,8,,,,8823.39,0
11084060,16:51:23,16:51:23,1520,9,,,,9106.93,0
11084060,16:52:03,16:52:03,8562,10,,,,9369.84,0
11084060,16:52:40,16:52:40,8560,11,,,,9654.38,0
11084060,16:53:20,16:53:20,1523,12,,,,9925.45,0
11084060,16:54:03,16:54:03,1524,13,,,,10228.62,0
11084060,16:54:53,16:54:53,1684,14,,,,10592.67,0
11084060,16:55:46,16:55:46,1685,15,,,,10971.54,0
11084060,16:56:00,16:56:00,7764,16,,,,11079.2,
11084060,16:56:44,16:56:44,9471,17,,,,11429.3,0
11084060,16:57:54,16:57:54,8578,18,,,,12077.52,0
11084060,16:58:21,16:58:21,10514,19,,,,12270.32,0
11084060,16:59:10,16:59:10,8577,20,,,,12702.19,0
11084060,16:59:34,16:59:34,7767,21,,,,12828.47,0
11084060,17:01:11,17:01:11,8575,22,,,,13157.91,0
11084060,17:02:06,17:02:06,7768,23,,,,13421.73,0
11084060,17:04:15,17:04:15,8573,24,,,,14008.66,0
11084060,17:05:00,17:05:00,7769,25,,,,14332.68,
11084060,17:06:11,17:06:11,3162,26,,,,14633.06,0
11084060,17:07:23,17:07:23,3163,27,,,,14963.8,0
11084060,17:08:34,17:08:34,8932,28,,,,15269.72,0
11084060,17:11:25,17:11:25,6947,29,,,,15734.2,0
11084060,17:12:28,17:12:28,6948,30,,,,16055.55,0
11084060,17:13:12,17:13:12,8245,31,,,,16282.73,0
11084060,17:14:43,17:14:43,6488,32,,,,16653.38,0
11084060,17:15:38,17:15:38,6487,33,,,,16888.83,0
11084060,17:16:34,17:16:34,8241,34,,,,17159.05,0
11084060,17:18:29,17:18:29,8066,35,,,,17552.56,0
11084060,17:19:00,17:19:00,239,36,,1,,17691.54,
11096010,17:45:00,17:45:00,10149,1,,,1,0,
11096010,17:49:08,17:49:08,590,2,,,,3757.39,0
11096010,17:53:00,17:53:00,9462,3,,,,7176.83,
11096010,17:53:37,17:53:37,9461,4,,,,7509.05,0
11096010,17:54:08,17:54:08,1381,5,,,,7754.17,0
11096010,17:56:00,17:56:00,8558,6,,,,8334.58,0
11096010,17:56:30,17:56:30,1518,7,,,,8635.69,0
11096010,17:56:49,17:56:49,8559,8,,,,8823.39,0
11096010,17:57:18,17:57:18,1520,9,,,,9106.93,0
11096010,17:57:50,17:57:50,8562,10,,,,9369.84,0
11096010,17:58:20,17:58:20,8560,11,,,,9654.38,0
11096010,17:58:52,17:58:52,1523,12,,,,9925.45,0
11096010,17:59:26,17:59:26,1524,13,,,,10228.62,0
11096010,18:00:07,18:00:07,1684,14,,,,10592.67,0
11096010,18:00:48,18:00:48,1685,15,,,,10971.54,0
11096010,18:01:00,18:01:00,7764,16,,,,11079.2,
11096010,18:01:34,18:01:34,9471,17,,,,11429.3,0
11096010,18:02:28,18:02:28,8578,18,,,,12077.52,0
11096010,18:02:49,18:02:49,10514,19,,,,12270.32,0
11096010,18:03:28,18:03:28,8577,20,,,,12702.19,0
11096010,18:03:46,18:03:46,7767,21,,,,12828.47,0
11096010,18:05:02,18:05:02,8575,22,,,,13157.91,0
11096010,18:05:44,18:05:44,7768,23,,,,13421.73,0
11096010,18:07:25,18:07:25,8573,24,,,,14008.66,0
11096010,18:08:00,18:08:00,7769,25,,,,14332.68,
11096010,18:08:46,18:08:46,3162,26,,,,14633.06,0
11096010,18:09:32,18:09:32,3163,27,,,,14963.8,0
11096010,18:10:18,18:10:18,8932,28,,,,15269.72,0
11096010,18:12:07,18:12:07,6947,29,,,,15734.2,0
11096010,18:12:48,18:12:48,6948,30,,,,16055.55,0
11096010,18:13:16,18:13:16,8245,31,,,,16282.73,0
11096010,18:14:15,18:14:15,6488,32,,,,16653.38,0
11096010,18:14:50,18:14:50,6487,33,,,,16888.83,0
11096010,18:15:26,18:15:26,8241,34,,,,17159.05,0
11096010,18:16:40,18:16:40,8066,35,,,,17552.56,0
11096010,18:17:00,18:17:00,239,36,,1,,17691.54,
11096120,17:45:00,17:45:00,10149,1,,,1,0,
11096120,17:49:08,17:49:08,590,2,,,,3757.39,0
11096120,17:53:00,17:53:00,9462,3,,,,7176.83,
11096120,17:53:37,17:53:37,9461,4,,,,7509.05,0
11096120,17:54:08,17:54:08,1381,5,,,,7754.17,0
11096120,17:56:00,17:56:00,8558,6,,,,8334.58,0
11096120,17:56:30,17:56:30,1518,7,,,,8635.69,0
11096120,17:56:49,17:56:49,8559,8,,,,8823.39,0
11096120,17:57:18,17:57:18,1520,9,,,,9106.93,0
11096120,17:57:50,17:57:50,8562,10,,,,9369.84,0
11096120,17:58:20,17:58:20,8560,11,,,,9654.38,0
11096120,17:58:52,17:58:52,1523,12,,,,9925.45,0
11096120,17:59:26,17:59:26,1524,13,,,,10228.62,0
11096120,18:00:07,18:00:07,1684,14,,,,10592.67,0
11096120,18:00:48,18:00:48,1685,15,,,,10971.54,0
11096120,18:01:00,18:01:00,7764,16,,,,11079.2,
11096120,18:01:34,18:01:34,9471,17,,,,11429.3,0
11096120,18:02:28,18:02:28,8578,18,,,,12077.52,0
11096120,18:02:49,18:02:49,10514,19,,,,12270.32,0
11096120,18:03:28,18:03:28,8577,20,,,,12702.19,0
11096120,18:03:46,18:03:46,7767,21,,,,12828.47,0
11096120,18:05:02,18:05:02,8575,22,,,,13157.91,0
11096120,18:05:44,18:05:44,7768,23,,,,13421.73,0
11096120,18:07:25,18:07:25,8573,24,,,,14008.66,0
11096120,18:08:00,18:08:00,7769,25,,,,14332.68,
11096120,18:08:46,18:08:46,3162,26,,,,14633.06,0
11096120,18:09:32,18:09:32,3163,27,,,,14963.8,0
11096120,18:10:18,18:10:18,8932,28,,,,15269.72,0
11096120,18:12:07,18:12:07,6947,29,,,,15734.2,0
11096120,18:12:48,18:12:48,6948,30,,,,16055.55,0
11096120,18:13:16,18:13:16,8245,31,,,,16282.73,0
11096120,18:14:15,18:14:15,6488,32,,,,16653.38,0
11096120,18:14:50,18:14:50,6487,33,,,,16888.83,0
11096120,18:15:26,18:15:26,8241,34,,,,17159.05,0
11096120,18:16:40,18:16:40,8066,35,,,,17552.56,0
11096120,18:17:00,18:17:00,239,36,,1,,17691.54,
11146080,11:45:00,11:45:00,10149,1,,,1,0,
11146080,11:49:08,11:49:08,590,2,,,,3757.39,0
11146080,11:53:00,11:53:00,9462,3,,,,7176.83,
11146080,11:53:37,11:53:37,9461,4,,,,7509.05,0
11146080,11:54:08,11:54:08,1381,5,,,,7754.17,0
11146080,11:56:00,11:56:00,8558,6,,,,8334.58,0
11146080,11:56:30,11:56:30,1518,7,,,,8635.69,0
11146080,11:56:49,11:56:49,8559,8,,,,8823.39,0
11146080,11:57:18,11:57:18,1520,9,,,,9106.93,0
11146080,11:57:50,11:57:50,8562,10,,,,9369.84,0
11146080,11:58:20,11:58:20,8560,11,,,,9654.38,0
11146080,11:58:52,11:58:52,1523,12,,,,9925.45,0
11146080,11:59:26,11:59:26,1524,13,,,,10228.62,0
11146080,12:00:07,12:00:07,1684,14,,,,10592.67,0
11146080,12:00:48,12:00:48,1685,15,,,,10971.54,0
11146080,12:01:00,12:01:00,7764,16,,,,11079.2,
11146080,12:01:29,12:01:29,9471,17,,,,11429.3,0
11146080,12:02:16,12:02:16,8578,18,,,,12077.52,0
11146080,12:02:34,12:02:34,10514,19,,,,12270.32,0
11146080,12:03:07,12:03:07,8577,20,,,,12702.19,0
11146080,12:03:23,12:03:23,7767,21,,,,12828.47,0
11146080,12:04:27,12:04:27,8575,22,,,,13157.91,0
11146080,12:05:04,12:05:04,7768,23,,,,13421.73,0
11146080,12:06:30,12:06:30,8573,24,,,,14008.66,0
11146080,12:07:00,12:07:00,7769,25,,,,14332.68,
11146080,12:07:40,12:07:40,3162,26,,,,14633.06,0
11146080,12:08:21,12:08:21,3163,27,,,,14963.8,0
11146080,12:09:02,12:09:02,8932,28,,,,15269.72,0
11146080,12:10:40,12:10:40,6947,29,,,,15734.2,0
11146080,12:11:16,12:11:16,6948,30,,,,16055.55,0
11146080,12:11:41,12:11:41,8245,31,,,,16282.73,0
11146080,12:12:33,12:12:33,6488,32,,,,16653.38,0
11146080,12:13:05,12:13:05,6487,33,,,,16888.83,0
11146080,12:13:36,12:13:36,8241,34,,,,17159.05,0
11146080,12:14:42,12:14:42,8066,35,,,,17552.56,0
11146080,12:15:00,12:15:00,239,36,,1,,17691.54,
11146100,11:45:00,11:45:00,10149,1,,,1,0,
11146100,11:49:08,11:49:08,590,2,,,,3757.39,0
11146100,11:53:00,11:53:00,9462,3,,,,7176.83,
11146100,11:53:37,11:53:37,9461,4,,,,7509.05,0
11146100,11:54:08,11:54:08,1381,5,,,,7754.17,0
11146100,11:56:00,11:56:00,8558,6,,,,8334.58,0
11146100,11:56:30,11:56:30,1518,7,,,,8635.69,0
11146100,11:56:49,11:56:49,8559,8,,,,8823.39,0
11146100,11:57:18,11:57:18,1520,9,,,,9106.93,0
11146100,11:57:50,11:57:50,8562,10,,,,9369.84,0
11146100,11:58:20,11:58:20,8560,11,,,,9654.38,0
11146100,11:58:52,11:58:52,1523,12,,,,9925.45,0
11146100,11:59:26,11:59:26,1524,13,,,,10228.62,0
11146100,12:00:07,12:00:07,1684,14,,,,10592.67,0
11146100,12:00:48,12:00:48,1685,15,,,,10971.54,0
11146100,12:01:00,12:01:00,7764,16,,,,11079.2,
11146100,12:01:29,12:01:29,9471,17,,,,11429.3,0
11146100,12:02:16,12:02:16,8578,18,,,,12077.52,0
11146100,12:02:34,12:02:34,10514,19,,,,12270.32,0
11146100,12:03:07,12:03:07,8577,20,,,,12702.19,0
11146100,12:03:23,12:03:23,7767,21,,,,12828.47,0
11146100,12:04:27,12:04:27,8575,22,,,,13157.91,0
11146100,12:05:04,12:05:04,7768,23,,,,13421.73,0
11146100,12:06:30,12:06:30,8573,24,,,,14008.66,0
11146100,12:07:00,12:07:00,7769,25,,,,14332.68,
11146100,12:07:40,12:07:40,3162,26,,,,14633.06,0
11146100,12:08:21,12:08:21,3163,27,,,,14963.8,0
11146100,12:09:02,12:09:02,8932,28,,,,15269.72,0
11146100,12:10:40,12:10:40,6947,29,,,,15734.2,0
11146100,12:11:16,12:11:16,6948,30,,,,16055.55,0
11146100,12:11:41,12:11:41,8245,31,,,,16282.73,0
11146100,12:12:33,12:12:33,6488,32,,,,16653.38,0
11146100,12:13:05,12:13:05,6487,33,,,,16888.83,0
11146100,12:13:36,12:13:36,8241,34,,,,17159.05,0
11146100,12:14:42,12:14:42,8066,35,,,,17552.56,0
11146100,12:15:00,12:15:00,239,36,,1,,17691.54,
11146110,11:45:00,11:45:00,10149,1,,,1,0,
11146110,11:49:08,11:49:08,590,2,,,,3757.39,0
11146110,11:53:00,11:53:00,9462,3,,,,7176.83,
11146110,11:53:37,11:53:37,9461,4,,,,7509.05,0
11146110,11:54:08,11:54:08,1381,5,,,,7754.17,0
11146110,11:56:00,11:56:00,8558,6,,,,8334.58,0
11146110,11:56:30,11:56:30,1518,7,,,,8635.69,0
11146110,11:56:49,11:56:49,8559,8,,,,8823.39,0
11146110,11:57:18,11:57:18,1520,9,,,,9106.93,0
11146110,11:57:50,11:57:50,8562,10,,,,9369.84,0
11146110,11:58:20,11:58:20,8560,11,,,,9654.38,0
11146110,11:58:52,11:58:52,1523,12,,,,9925.45,0
11146110,11:59:26,11:59:26,1524,13,,,,10228.62,0
11146110,12:00:07,12:00:07,1684,14,,,,10592.67,0
11146110,12:00:48,12:00:48,1685,15,,,,10971.54,0
11146110,12:01:00,12:01:00,7764,16,,,,11079.2,
11146110,12:01:29,12:01:29,9471,17,,,,11429.3,0
11146110,12:02:16,12:02:16,8578,18,,,,12077.52,0
11146110,12:02:34,12:02:34,10514,19,,,,12270.32,0
11146110,12:03:07,12:03:07,8577,20,,,,12702.19,0
11146110,12:03:23,12:03:23,7767,21,,,,12828.47,0
11146110,12:04:27,12:04:27,8575,22,,,,13157.91,0
11146110,12:05:04,12:05:04,7768,23,,,,13421.73,0
11146110,12:06:30,12:06:30,8573,24,,,,14008.66,0
11146110,12:07:00,12:07:00,7769,25,,,,14332.68,
11146110,12:07:40,12:07:40,3162,26,,,,14633.06,0
11146110,12:08:21,12:08:21,3163,27,,,,14963.8,0
11146110,12:09:02,12:09:02,8932,28,,,,15269.72,0
11146110,12:10:40,12:10:40,6947,29,,,,15734.2,0
11146110,12:11:16,12:11:16,6948,30,,,,16055.55,0
11146110,12:11:41,12:11:41,8245,31,,,,16282.73,0
11146110,12:12:33,12:12:33,6488,32,,,,16653.38,0
11146110,12:13:05,12:13:05,6487,33,,,,16888.83,0
11146110,12:13:36,12:13:36,8241,34,,,,17159.05,0
11146110,12:14:42,12:14:42,8066,35,,,,17552.56,0
11146110,12:15:00,12:15:00,239,36,,1,,17691.54,
11193090,15:45:00,15:45:00,10149,1,,,1,0,
11193090,15:49:08,15:49:08,590,2,,,,3757.39,0
11193090,15:53:00,15:53:00,9462,3,,,,7176.83,
11193090,15:53:37,15:53:37,9461,4,,,,7509.05,0
11193090,15:54:08,15:54:08,1381,5,,,,7754.17,0
11193090,15:56:00,15:56:00,8558,6,,,,8334.58,0
11193090,15:56:30,15:56:30,1518,7,,,,8635.69,0
11193090,15:56:49,15:56:49,8559,8,,,,8823.39,0
11193090,15:57:18,15:57:18,1520,9,,,,9106.93,0
11193090,15:57:50,15:57:50,8562,10,,,,9369.84,0
11193090,15:58:20,15:58:20,8560,11,,,,9654.38,0
11193090,15:58:52,15:58:52,1523,12,,,,9925.45,0
11193090,15:59:26,15:59:26,1524,13,,,,10228.62,0
11193090,16:00:07,16:00:07,1684,14,,,,10592.67,0
11193090,16:00:48,16:00:48,1685,15,,,,10971.54,0
11193090,16:01:00,16:01:00,7764,16,,,,11079.2,
11193090,16:01:34,16:01:34,9471,17,,,,11429.3,0
11193090,16:02:28,16:02:28,8578,18,,,,12077.52,0
11193090,16:02:49,16:02:49,10514,19,,,,12270.32,0
11193090,16:03:28,16:03:28,8577,20,,,,12702.19,0
11193090,16:03:46,16:03:46,7767,21,,,,12828.47,0
11193090,16:05:02,16:05:02,8575,22,,,,13157.91,0
11193090,16:05:44,16:05:44,7768,23,,,,13421.73,0
11193090,16:07:25,16:07:25,8573,24,,,,14008.66,0
11193090,16:08:00,16:08:00,7769,25,,,,14332.68,
11193090,16:08:46,16:08:46,3162,26,,,,14633.06,0
11193090,16:09:32,16:09:32,3163,27,,,,14963.8,0
11193090,16:10:18,16:10:18,8932,28,,,,15269.72,0
11193090,16:12:07,16:12:07,6947,29,,,,15734.2,0
11193090,16:12:48,16:12:48,6948,30,,,,16055.55,0
11193090,16:13:16,16:13:16,8245,31,,,,16282.73,0
11193090,16:14:15,16:14:15,6488,32,,,,16653.38,0
11193090,16:14:50,16:14:50,6487,33,,,,16888.83,0
11193090,16:15:26,16:15:26,8241,34,,,,17159.05,0
11193090,16:16:40,16:16:40,8066,35,,,,17552.56,0
11193090,16:17:00,16:17:00,239,36,,1,,17691.54,
11399010,15:45:00,15:45:00,10149,1,,,1,0,
11399010,15:49:08,15:49:08,590,2,,,,3757.39,0
11399010,15:53:00,15:53:00,9462,3,,,,7176.83,
11399010,15:53:37,15:53:37,9461,4,,,,7509.05,0
11399010,15:54:08,15:54:08,1381,5,,,,7754.17,0
11399010,15:56:00,15:56:00,8558,6,,,,8334.58,0
11399010,15:56:30,15:56:30,1518,7,,,,8635.69,0
11399010,15:56:49,15:56:49,8559,8,,,,8823.39,0
11399010,15:57:18,15:57:18,1520,9,,,,9106.93,0
11399010,15:57:50,15:57:50,8562,10,,,,9369.84,0
11399010,15:58:20,15:58:20,8560,11,,,,9654.38,0
11399010,15:58:52,15:58:52,1523,12,,,,9925.45,0
11399010,15:59:26,15:59:26,1524,13,,,,10228.62,0
11399010,16:00:07,16:00:07,1684,14,,,,10592.67,0
11399010,16:00:48,16:00:48,1685,15,,,,10971.54,0
11399010,16:01:00,16:01:00,7764,16,,,,11079.2,
11399010,16:01:34,16:01:34,9471,17,,,,11429.3,0
11399010,16:02:28,16:02:28,8578,18,,,,12077.52,0
11399010,16:02:49,16:02:49,10514,19,,,,12270.32,0
11399010,16:03:28,16:03:28,8577,20,,,,12702.19,0
11399010,16:03:46,16:03:46,7767,21,,,,12828.47,0
11399010,16:05:02,16:05:02,8575,22,,,,13157.91,0
11399010,16:05:44,16:05:44,7768,23,,,,13421.73,0
11399010,16:07:25,16:07:25,8573,24,,,,14008.66,0
11399010,16:08:00,16:08:00,7769,25,,,,14332.68,
11399010,16:08:46,16:08:46,3162,26,,,,14633.06,0
11399010,16:09:32,16:09:32,3163,27,,,,14963.8,0
11399010,16:10:18,16:10:18,8932,28,,,,15269.72,0
11399010,16:12:07,16:12:07,6947,29,,,,15734.2,0
11399010,16:12:48,16:12:48,6948,30,,,,16055.55,0
11399010,16:13:16,16:13:16,8245,31,,,,16282.73,0
11399010,16:14:15,16:14:15,6488,32,,,,16653.38,0
11399010,16:14:50,16:14:50,6487,33,,,,16888.83,0
11399010,16:15:26,16:15:26,8241,34,,,,17159.05,0
11399010,16:16:40,16:16:40,8066,35,,,,17552.56,0
11399010,16:17:00,16:17:00,239,36,,1,,17691.54,
11399120,15:45:00,15:45:00,10149,1,,,1,0,
11399120,15:49:08,15:49:08,590,2,,,,3757.39,0
11399120,15:53:00,15:53:00,9462,3,,,,7176.83,
11399120,15:53:37,15:53:37,9461,4,,,,7509.05,0
11399120,15:54:08,15:54:08,1381,5,,,,7754.17,0
11399120,15:56:00,15:56:00,8558,6,,,,8334.58,0
11399120,15:56:30,15:56:30,1518,7,,,,8635.69,0
11399120,15:56:49,15:56:49,8559,8,,,,8823.39,0
11399120,15:57:18,15:57:18,1520,9,,,,9106.93,0
11399120,15:57:50,15:57:50,8562,10,,,,9369.84,0
11399120,15:58:20,15:58:20,8560,11,,,,9654.38,0
11399120,15:58:52,15:58:52,1523,12,,,,9925.45,0
11399120,15:59:26,15:59:26,1524,13,,,,10228.62,0
11399120,16:00:07,16:00:07,1684,14,,,,10592.67,0
11399120,16:00:48,16:00:48,1685,15,,,,10971.54,0
11399120,16:01:00,16:01:00,7764,16,,,,11079.2,
11399120,16:01:34,16:01:34,9471,17,,,,11429.3,0
11399120,16:02:28,16:02:28,8578,18,,,,12077.52,0
11399120,16:02:49,16:02:49,10514,19,,,,12270.32,0
11399120,16:03:28,16:03:28,8577,20,,,,12702.19,0
11399120,16:03:46,16:03:46,7767,21,,,,12828.47,0
11399120,16:05:02,16:05:02,8575,22,,,,13157.91,0
11399120,16:05:44,16:05:44,7768,23,,,,13421.73,0
11399120,16:07:25,16:07:25,8573,24,,,,14008.66,0
11399120,16:08:00,16:08:00,7769,25,,,,14332.68,
11399120,16:08:46,16:08:46,3162,26,,,,14633.06,0
11399120,16:09:32,16:09:32,3163,27,,,,14963.8,0
11399120,16:10:18,16:10:18,8932,28,,,,15269.72,0
11399120,16:12:07,16:12:07,6947,29,,,,15734.2,0
11399120,16:12:48,16:12:48,6948,30,,,,16055.55,0
11399120,16:13:16,16:13:16,8245,31,,,,16282.73,0
11399120,16:14:15,16:14:15,6488,32,,,,16653.38,0
11399120,16:14:50,16:14:50,6487,33,,,,16888.83,0
11399120,16:15:26,16:15:26,8241,34,,,,17159.05,0
11399120,16:16:40,16:16:40,8066,35,,,,17552.56,0
11399120,16:17:00,16:17:00,239,36,,1,,17691.54,
11511020,06:19:00,06:19:00,10149,1,,,1,0,
11511020,06:22:37,06:22:37,590,2,,,,3757.39,0
11511020,06:26:00,06:26:00,9462,3,,,,7176.83,
11511020,06:26:32,06:26:32,9461,4,,,,7509.05,0
11511020,06:26:59,06:26:59,1381,5,,,,7754.17,0
11511020,06:28:38,06:28:38,8558,6,,,,8334.58,0
11511020,06:29:03,06:29:03,1518,7,,,,8635.69,0
11511020,06:29:20,06:29:20,8559,8,,,,8823.39,0
11511020,06:29:46,06:29:46,1520,9,,,,9106.93,0
11511020,06:30:14,06:30:14,8562,10,,,,9369.84,0
11511020,06:30:40,06:30:40,8560,11,,,,9654.38,0
11511020,06:31:08,06:31:08,1523,12,,,,9925.45,0
11511020,06:31:38,06:31:38,1524,13,,,,10228.62,0
11511020,06:32:13,06:32:13,1684,14,,,,10592.67,0
11511020,06:32:50,06:32:50,1685,15,,,,10971.54,0
11511020,06:33:00,06:33:00,7764,16,,,,11079.2,
11511020,06:33:39,06:33:39,9471,17,,,,11429.3,0
11511020,06:34:41,06:34:41,8578,18,,,,12077.52,0
11511020,06:35:05,06:35:05,10514,19,,,,12270.32,0
11511020,06:35:49,06:35:49,8577,20,,,,12702.19,0
11511020,06:36:10,06:36:10,7767,21,,,,12828.47,0
11511020,06:37:37,06:37:37,8575,22,,,,13157.91,0
11511020,06:38:25,06:38:25,7768,23,,,,13421.73,0
11511020,06:40:20,06:40:20,8573,24,,,,14008.66,0
11511020,06:41:00,06:41:00,7769,25,,,,14332.68,
11511020,06:41:40,06:41:40,3162,26,,,,14633.06,0
11511020,06:42:21,06:42:21,3163,27,,,,14963.8,0
11511020,06:43:02,06:43:02,8932,28,,,,15269.72,0
11511020,06:44:40,06:44:40,6947,29,,,,15734.2,0
11511020,06:45:16,06:45:16,6948,30,,,,16055.55,0
11511020,06:45:41,06:45:41,8245,31,,,,16282.73,0
11511020,06:46:33,06:46:33,6488,32,,,,16653.38,0
11511020,06:47:05,06:47:05,6487,33,,,,16888.83,0
11511020,06:47:36,06:47:36,8241,34,,,,17159.05,0
11511020,06:48:42,06:48:42,8066,35,,,,17552.56,0
11511020,06:49:00,06:49:00,239,36,,1,,17691.54,
11511030,06:19:00,06:19:00,10149,1,,,1,0,
11511030,06:22:37,06:22:37,590,2,,,,3757.39,0
11511030,06:26:00,06:26:00,9462,3,,,,7176.83,
11511030,06:26:32,06:26:32,9461,4,,,,7509.05,0
11511030,06:26:59,06:26:59,1381,5,,,,7754.17,0
11511030,06:28:38,06:28:38,8558,6,,,,8334.58,0
11511030,06:29:03,06:29:03,1518,7,,,,8635.69,0
11511030,06:29:20,06:29:20,8559,8,,,,8823.39,0
11511030,06:29:46,06:29:46,1520,9,,,,9106.93,0
11511030,06:30:14,06:30:14,8562,10,,,,9369.84,0
11511030,06:30:40,06:30:40,8560,11,,,,9654.38,0
11511030,06:31:08,06:31:08,1523,12,,,,9925.45,0
11511030,06:31:38,06:31:38,1524,13,,,,10228.62,0
11511030,06:32:13,06:32:13,1684,14,,,,10592.67,0
11511030,06:32:50,06:32:50,1685,15,,,,10971.54,0
11511030,06:33:00,06:33:00,7764,16,,,,11079.2,
11511030,06:33:39,06:33:39,9471,17,,,,11429.3,0
11511030,06:34:41,06:34:41,8578,18,,,,12077.52,0
11511030,06:35:05,06:35:05,10514,19,,,,12270.32,0
11511030,06:35:49,06:35:49,8577,20,,,,12702.19,0
11511030,06:36:10,06:36:10,7767,21,,,,12828.47,0
11511030,06:37:37,06:37:37,8575,22,,,,13157.91,0
11511030,06:38:25,06:38:25,7768,23,,,,13421.73,0
11511030,06:40:20,06:40:20,8573,24,,,,14008.66,0
11511030,06:41:00,06:41:00,7769,25,,,,14332.68,
11511030,06:41:40,06:41:40,3162,26,,,,14633.06,0
11511030,06:42:21,06:42:21,3163,27,,,,14963.8,0
11511030,06:43:02,06:43:02,8932,28,,,,15269.72,0
11511030,06:44:40,06:44:40,6947,29,,,,15734.2,0
11511030,06:45:16,06:45:16,6948,30,,,,16055.55,0
11511030,06:45:41,06:45:41,8245,31,,,,16282.73,0
11511030,06:46:33,06:46:33,6488,32,,,,16653.38,0
11511030,06:47:05,06:47:05,6487,33,,,,16888.83,0
11511030,06:47:36,06:47:36,8241,34,,,,17159.05,0
11511030,06:48:42,06:48:42,8066,35,,,,17552.56,0
11511030,06:49:00,06:49:00,239,36,,1,,17691.54,
11511040,06:19:00,06:19:00,10149,1,,,1,0,
11511040,06:22:37,06:22:37,590,2,,,,3757.39,0
11511040,06:26:00,06:26:00,9462,3,,,,7176.83,
11511040,06:26:32,06:26:32,9461,4,,,,7509.05,0
11511040,06:26:59,06:26:59,1381,5,,,,7754.17,0
11511040,06:28:38,06:28:38,8558,6,,,,8334.58,0
11511040,06:29:03,06:29:03,1518,7,,,,8635.69,0
11511040,06:29:20,06:29:20,8559,8,,,,8823.39,0
11511040,06:29:46,06:29:46,1520,9,,,,9106.93,0
11511040,06:30:14,06:30:14,8562,10,,,,9369.84,0
11511040,06:30:40,06:30:40,8560,11,,,,9654.38,0
11511040,06:31:08,06:31:08,1523,12,,,,9925.45,0
11511040,06:31:38,06:31:38,1524,13,,,,10228.62,0
11511040,06:32:13,06:32:13,1684,14,,,,10592.67,0
11511040,06:32:50,06:32:50,1685,15,,,,10971.54,0
11511040,06:33:00,06:33:00,7764,16,,,,11079.2,
11511040,06:33:39,06:33:39,9471,17,,,,11429.3,0
11511040,06:34:41,06:34:41,8578,18,,,,12077.52,0
11511040,06:35:05,06:35:05,10514,19,,,,12270.32,0
11511040,06:35:49,06:35:49,8577,20,,,,12702.19,0
11511040,06:36:10,06:36:10,7767,21,,,,12828.47,0
11511040,06:37:37,06:37:37,8575,22,,,,13157.91,0
11511040,06:38:25,06:38:25,7768,23,,,,13421.73,0
11511040,06:40:20,06:40:20,8573,24,,,,14008.66,0
11511040,06:41:00,06:41:00,7769,25,,,,14332.68,
11511040,06:41:40,06:41:40,3162,26,,,,14633.06,0
11511040,06:42:21,06:42:21,3163,27,,,,14963.8,0
11511040,06:43:02,06:43:02,8932,28,,,,15269.72,0
11511040,06:44:40,06:44:40,6947,29,,,,15734.2,0
11511040,06:45:16,06:45:16,6948,30,,,,16055.55,0
11511040,06:45:41,06:45:41,8245,31,,,,16282.73,0
11511040,06:46:33,06:46:33,6488,32,,,,16653.38,0
11511040,06:47:05,06:47:05,6487,33,,,,16888.83,0
11511040,06:47:36,06:47:36,8241,34,,,,17159.05,0
11511040,06:48:42,06:48:42,8066,35,,,,17552.56,0
11511040,06:49:00,06:49:00,239,36,,1,,17691.54,
11511050,06:19:00,06:19:00,10149,1,,,1,0,
11511050,06:22:37,06:22:37,590,2,,,,3757.39,0
11511050,06:26:00,06:26:00,9462,3,,,,7176.83,
11511050,06:26:32,06:26:32,9461,4,,,,7509.05,0
11511050,06:26:59,06:26:59,1381,5,,,,7754.17,0
11511050,06:28:38,06:28:38,8558,6,,,,8334.58,0
11511050,06:29:03,06:29:03,1518,7,,,,8635.69,0
11511050,06:29:20,06:29:20,8559,8,,,,8823.39,0
11511050,06:29:46,06:29:46,1520,9,,,,9106.93,0
11511050,06:30:14,06:30:14,8562,10,,,,9369.84,0
11511050,06:30:40,06:30:40,8560,11,,,,9654.38,0
11511050,06:31:08,06:31:08,1523,12,,,,9925.45,0
11511050,06:31:38,06:31:38,1524,13,,,,10228.62,0
11511050,06:32:13,06:32:13,1684,14,,,,10592.67,0
11511050,06:32:50,06:32:50,1685,15,,,,10971.54,0
11511050,06:33:00,06:33:00,7764,16,,,,11079.2,
11511050,06:33:39,06:33:39,9471,17,,,,11429.3,0
11511050,06:34:41,06:34:41,8578,18,,,,12077.52,0
11511050,06:35:05,06:35:05,10514,19,,,,12270.32,0
11511050,06:35:49,06:35:49,8577,20,,,,12702.19,0
11511050,06:36:10,06:36:10,7767,21,,,,12828.47,0
11511050,06:37:37,06:37:37,8575,22,,,,13157.91,0
11511050,06:38:25,06:38:25,7768,23,,,,13421.73,0
11511050,06:40:20,06:40:20,8573,24,,,,14008.66,0
11511050,06:41:00,06:41:00,7769,25,,,,14332.68,
11511050,06:41:40,06:41:40,3162,26,,,,14633.06,0
11511050,06:42:21,06:42:21,3163,27,,,,14963.8,0
11511050,06:43:02,06:43:02,8932,28,,,,15269.72,0
11511050,06:44:40,06:44:40,6947,29,,,,15734.2,0
11511050,06:45:16,06:45:16,6948,30,,,,16055.55,0
11511050,06:45:41,06:45:41,8245,31,,,,16282.73,0
11511050,06:46:33,06:46:33,6488,32,,,,16653.38,0
11511050,06:47:05,06:47:05,6487,33,,,,16888.83,0
11511050,06:47:36,06:47:36,8241,34,,,,17159.05,0
11511050,06:48:42,06:48:42,8066,35,,,,17552.56,0
11511050,06:49:00,06:49:00,239,36,,1,,17691.54,
11511060,06:19:00,06:19:00,10149,1,,,1,0,
11511060,06:22:37,06:22:37,590,2,,,,3757.39,0
11511060,06:26:00,06:26:00,9462,3,,,,7176.83,
11511060,06:26:32,06:26:32,9461,4,,,,7509.05,0
11511060,06:26:59,06:26:59,1381,5,,,,7754.17,0
11511060,06:28:38,06:28:38,8558,6,,,,8334.58,0
11511060,06:29:03,06:29:03,1518,7,,,,8635.69,0
11511060,06:29:20,06:29:20,8559,8,,,,8823.39,0
11511060,06:29:46,06:29:46,1520,9,,,,9106.93,0
11511060,06:30:14,06:30:14,8562,10,,,,9369.84,0
11511060,06:30:40,06:30:40,8560,11,,,,9654.38,0
11511060,06:31:08,06:31:08,1523,12,,,,9925.45,0
11511060,06:31:38,06:31:38,1524,13,,,,10228.62,0
11511060,06:32:13,06:32:13,1684,14,,,,10592.67,0
11511060,06:32:50,06:32:50,1685,15,,,,10971.54,0
11511060,06:33:00,06:33:00,7764,16,,,,11079.2,
11511060,06:33:39,06:33:39,9471,17,,,,11429.3,0
11511060,06:34:41,06:34:41,8578,18,,,,12077.52,0
11511060,06:35:05,06:35:05,10514,19,,,,12270.32,0
11511060,06:35:49,06:35:49,8577,20,,,,12702.19,0
11511060,06:36:10,06:36:10,7767,21,,,,12828.47,0
11511060,06:37:37,06:37:37,8575,22,,,,13157.91,0
11511060,06:38:25,06:38:25,7768,23,,,,13421.73,0
11511060,06:40:20,06:40:20,8573,24,,,,14008.66,0
11511060,06:41:00,06:41:00,7769,25,,,,14332.68,
11511060,06:41:40,06:41:40,3162,26,,,,14633.06,0
11511060,06:42:21,06:42:21,3163,27,,,,14963.8,0
11511060,06:43:02,06:43:02,8932,28,,,,15269.72,0
11511060,06:44:40,06:44:40,6947,29,,,,15734.2,0
11511060,06:45:16,06:45:16,6948,30,,,,16055.55,0
11511060,06:45:41,06:45:41,8245,31,,,,16282.73,0
11511060,06:46:33,06:46:33,6488,32,,,,16653.38,0
11511060,06:47:05,06:47:05,6487,33,,,,16888.83,0
11511060,06:47:36,06:47:36,8241,34,,,,17159.05,0
11511060,06:48:42,06:48:42,8066,35,,,,17552.56,0
11511060,06:49:00,06:49:00,239,36,,1,,17691.54,
11785020,17:22:00,17:22:00,10149,1,,,1,0,
11785020,17:26:39,17:26:39,590,2,,,,3757.39,0
11785020,17:31:00,17:31:00,9462,3,,,,7176.83,
11785020,17:31:46,17:31:46,9461,4,,,,7509.05,0
11785020,17:32:25,17:32:25,1381,5,,,,7754.17,0
11785020,17:34:46,17:34:46,8558,6,,,,8334.58,0
11785020,17:35:22,17:35:22,1518,7,,,,8635.69,0
11785020,17:35:46,17:35:46,8559,8,,,,8823.39,0
11785020,17:36:23,17:36:23,1520,9,,,,9106.93,0
11785020,17:37:03,17:37:03,8562,10,,,,9369.84,0
11785020,17:37:40,17:37:40,8560,11,,,,9654.38,0
11785020,17:38:20,17:38:20,1523,12,,,,9925.45,0
11785020,17:39:03,17:39:03,1524,13,,,,10228.62,0
11785020,17:39:53,17:39:53,1684,14,,,,10592.67,0
11785020,17:40:46,17:40:46,1685,15,,,,10971.54,0
11785020,17:41:00,17:41:00,7764,16,,,,11079.2,
11785020,17:41:44,17:41:44,9471,17,,,,11429.3,0
11785020,17:42:54,17:42:54,8578,18,,,,12077.52,0
11785020,17:43:21,17:43:21,10514,19,,,,12270.32,0
11785020,17:44:10,17:44:10,8577,20,,,,12702.19,0
11785020,17:44:34,17:44:34,7767,21,,,,12828.47,0
11785020,17:46:11,17:46:11,8575,22,,,,13157.91,0
11785020,17:47:06,17:47:06,7768,23,,,,13421.73,0
11785020,17:49:15,17:49:15,8573,24,,,,14008.66,0
11785020,17:50:00,17:50:00,7769,25,,,,14332.68,
11785020,17:51:11,17:51:11,3162,26,,,,14633.06,0
11785020,17:52:23,17:52:23,3163,27,,,,14963.8,0
11785020,17:53:34,17:53:34,8932,28,,,,15269.72,0
11785020,17:56:25,17:56:25,6947,29,,,,15734.2,0
11785020,17:57:28,17:57:28,6948,30,,,,16055.55,0
11785020,17:58:12,17:58:12,8245,31,,,,16282.73,0
11785020,17:59:43,17:59:43,6488,32,,,,16653.38,0
11785020,18:00:38,18:00:38,6487,33,,,,16888.83,0
11785020,18:01:34,18:01:34,8241,34,,,,17159.05,0
11785020,18:03:29,18:03:29,8066,35,,,,17552.56,0
11785020,18:04:00,18:04:00,239,36,,1,,17691.54,
11785030,17:22:00,17:22:00,10149,1,,,1,0,
11785030,17:26:39,17:26:39,590,2,,,,3757.39,0
11785030,17:31:00,17:31:00,9462,3,,,,7176.83,
11785030,17:31:46,17:31:46,9461,4,,,,7509.05,0
11785030,17:32:25,17:32:25,1381,5,,,,7754.17,0
11785030,17:34:46,17:34:46,8558,6,,,,8334.58,0
11785030,17:35:22,17:35:22,1518,7,,,,8635.69,0
11785030,17:35:46,17:35:46,8559,8,,,,8823.39,0
11785030,17:36:23,17:36:23,1520,9,,,,9106.93,0
11785030,17:37:03,17:37:03,8562,10,,,,9369.84,0
11785030,17:37:40,17:37:40,8560,11,,,,9654.38,0
11785030,17:38:20,17:38:20,1523,12,,,,9925.45,0
11785030,17:39:03,17:39:03,1524,13,,,,10228.62,0
11785030,17:39:53,17:39:53,1684,14,,,,10592.67,0
11785030,17:40:46,17:40:46,1685,15,,,,10971.54,0
11785030,17:41:00,17:41:00,7764,16,,,,11079.2,
11785030,17:41:44,17:41:44,9471,17,,,,11429.3,0
11785030,17:42:54,17:42:54,8578,18,,,,12077.52,0
11785030,17:43:21,17:43:21,10514,19,,,,12270.32,0
11785030,17:44:10,17:44:10,8577,20,,,,12702.19,0
11785030,17:44:34,17:44:34,7767,21,,,,12828.47,0
11785030,17:46:11,17:46:11,8575,22,,,,13157.91,0
11785030,17:47:06,17:47:06,7768,23,,,,13421.73,0
11785030,17:49:15,17:49:15,8573,24,,,,14008.66,0
11785030,17:50:00,17:50:00,7769,25,,,,14332.68,
11785030,17:51:11,17:51:11,3162,26,,,,14633.06,0
11785030,17:52:23,17:52:23,3163,27,,,,14963.8,0
11785030,17:53:34,17:53:34,8932,28,,,,15269.72,0
11785030,17:56:25,17:56:25,6947,29,,,,15734.2,0
11785030,17:57:28,17:57:28,6948,30,,,,16055.55,0
11785030,17:58:12,17:58:12,8245,31,,,,16282.73,0
11785030,17:59:43,17:59:43,6488,32,,,,16653.38,0
11785030,18:00:38,18:00:38,6487,33,,,,16888.83,0
11785030,18:01:34,18:01:34,8241,34,,,,17159.05,0
11785030,18:03:29,18:03:29,8066,35,,,,17552.56,0
11785030,18:04:00,18:04:00,239,36,,1,,17691.54,
11785040,17:22:00,17:22:00,10149,1,,,1,0,
11785040,17:26:39,17:26:39,590,2,,,,3757.39,0
11785040,17:31:00,17:31:00,9462,3,,,,7176.83,
11785040,17:31:46,17:31:46,9461,4,,,,7509.05,0
11785040,17:32:25,17:32:25,1381,5,,,,7754.17,0
11785040,17:34:46,17:34:46,8558,6,,,,8334.58,0
11785040,17:35:22,17:35:22,1518,7,,,,8635.69,0
11785040,17:35:46,17:35:46,8559,8,,,,8823.39,0
11785040,17:36:23,17:36:23,1520,9,,,,9106.93,0
11785040,17:37:03,17:37:03,8562,10,,,,9369.84,0
11785040,17:37:40,17:37:40,8560,11,,,,9654.38,0
11785040,17:38:20,17:38:20,1523,12,,,,9925.45,0
11785040,17:39:03,17:39:03,1524,13,,,,10228.62,0
11785040,17:39:53,17:39:53,1684,14,,,,10592.67,0
11785040,17:40:46,17:40:46,1685,15,,,,10971.54,0
11785040,17:41:00,17:41:00,7764,16,,,,11079.2,
11785040,17:41:44,17:41:44,9471,17,,,,11429.3,0
11785040,17:42:54,17:42:54,8578,18,,,,12077.52,0
11785040,17:43:21,17:43:21,10514,19,,,,12270.32,0
11785040,17:44:10,17:44:10,8577,20,,,,12702.19,0
11785040,17:44:34,17:44:34,7767,21,,,,12828.47,0
11785040,17:46:11,17:46:11,8575,22,,,,13157.91,0
11785040,17:47:06,17:47:06,7768,23,,,,13421.73,0
11785040,17:49:15,17:49:15,8573,24,,,,14008.66,0
11785040,17:50:00,17:50:00,7769,25,,,,14332.68,
11785040,17:51:11,17:51:11,3162,26,,,,14633.06,0
11785040,17:52:23,17:52:23,3163,27,,,,14963.8,0
11785040,17:53:34,17:53:34,8932,28,,,,15269.72,0
11785040,17:56:25,17:56:25,6947,29,,,,15734.2,0
11785040,17:57:28,17:57:28,6948,30,,,,16055.55,0
11785040,17:58:12,17:58:12,8245,31,,,,16282.73,0
11785040,17:59:43,17:59:43,6488,32,,,,16653.38,0
11785040,18:00:38,18:00:38,6487,33,,,,16888.83,0
11785040,18:01:34,18:01:34,8241,34,,,,17159.05,0
11785040,18:03:29,18:03:29,8066,35,,,,17552.56,0
11785040,18:04:00,18:04:00,239,36,,1,,17691.54,
11785050,17:22:00,17:22:00,10149,1,,,1,0,
11785050,17:26:39,17:26:39,590,2,,,,3757.39,0
11785050,17:31:00,17:31:00,9462,3,,,,7176.83,
11785050,17:31:46,17:31:46,9461,4,,,,7509.05,0
11785050,17:32:25,17:32:25,1381,5,,,,7754.17,0
11785050,17:34:46,17:34:46,8558,6,,,,8334.58,0
11785050,17:35:22,17:35:22,1518,7,,,,8635.69,0
11785050,17:35:46,17:35:46,8559,8,,,,8823.39,0
11785050,17:36:23,17:36:23,1520,9,,,,9106.93,0
11785050,17:37:03,17:37:03,8562,10,,,,9369.84,0
11785050,17:37:40,17:37:40,8560,11,,,,9654.38,0
11785050,17:38:20,17:38:20,1523,12,,,,9925.45,0
11785050,17:39:03,17:39:03,1524,13,,,,10228.62,0
11785050,17:39:53,17:39:53,1684,14,,,,10592.67,0
11785050,17:40:46,17:40:46,1685,15,,,,10971.54,0
11785050,17:41:00,17:41:00,7764,16,,,,11079.2,
11785050,17:41:44,17:41:44,9471,17,,,,11429.3,0
11785050,17:42:54,17:42:54,8578,18,,,,12077.52,0
11785050,17:43:21,17:43:21,10514,19,,,,12270.32,0
11785050,17:44:10,17:44:10,8577,20,,,,12702.19,0
11785050,17:44:34,17:44:34,7767,21,,,,12828.47,0
11785050,17:46:11,17:46:11,8575,22,,,,13157.91,0
11785050,17:47:06,17:47:06,7768,23,,,,13421.73,0
11785050,17:49:15,17:49:15,8573,24,,,,14008.66,0
11785050,17:50:00,17:50:00,7769,25,,,,14332.68,
11785050,17:51:11,17:51:11,3162,26,,,,14633.06,0
11785050,17:52:23,17:52:23,3163,27,,,,14963.8,0
11785050,17:53:34,17:53:34,8932,28,,,,15269.72,0
11785050,17:56:25,17:56:25,6947,29,,,,15734.2,0
11785050,17:57:28,17:57:28,6948,30,,,,16055.55,0
11785050,17:58:12,17:58:12,8245,31,,,,16282.73,0
11785050,17:59:43,17:59:43,6488,32,,,,16653.38,0
11785050,18:00:38,18:00:38,6487,33,,,,16888.83,0
11785050,18:01:34,18:01:34,8241,34,,,,17159.05,0
11785050,18:03:29,18:03:29,8066,35,,,,17552.56,0
11785050,18:04:00,18:04:00,239,36,,1,,17691.54,
11785060,17:22:00,17:22:00,10149,1,,,1,0,
11785060,17:26:39,17:26:39,590,2,,,,3757.39,0
11785060,17:31:00,17:31:00,9462,3,,,,7176.83,
11785060,17:31:46,17:31:46,9461,4,,,,7509.05,0
11785060,17:32:25,17:32:25,1381,5,,,,7754.17,0
11785060,17:34:46,17:34:46,8558,6,,,,8334.58,0
11785060,17:35:22,17:35:22,1518,7,,,,8635.69,0
11785060,17:35:46,17:35:46,8559,8,,,,8823.39,0
11785060,17:36:23,17:36:23,1520,9,,,,9106.93,0
11785060,17:37:03,17:37:03,8562,10,,,,9369.84,0
11785060,17:37:40,17:37:40,8560,11,,,,9654.38,0
11785060,17:38:20,17:38:20,1523,12,,,,9925.45,0
11785060,17:39:03,17:39:03,1524,13,,,,10228.62,0
11785060,17:39:53,17:39:53,1684,14,,,,10592.67,0
11785060,17:40:46,17:40:46,1685,15,,,,10971.54,0
11785060,17:41:00,17:41:00,7764,16,,,,11079.2,
11785060,17:41:44,17:41:44,9471,17,,,,11429.3,0
11785060,17:42:54,17:42:54,8578,18,,,,12077.52,0
11785060,17:43:21,17:43:21,10514,19,,,,12270.32,0
11785060,17:44:10,17:44:10,8577,20,,,,12702.19,0
11785060,17:44:34,17:44:34,7767,21,,,,12828.47,0
11785060,17:46:11,17:46:11,8575,22,,,,13157.91,0
11785060,17:47:06,17:47:06,7768,23,,,,13421.73,0
11785060,17:49:15,17:49:15,8573,24,,,,14008.66,0
11785060,17:50:00,17:50:00,7769,25,,,,14332.68,
11785060,17:51:11,17:51:11,3162,26,,,,14633.06,0
11785060,17:52:23,17:52:23,3163,27,,,,14963.8,0
11785060,17:53:34,17:53:34,8932,28,,,,15269.72,0
11785060,17:56:25,17:56:25,6947,29,,,,15734.2,0
11785060,17:57:28,17:57:28,6948,30,,,,16055.55,0
11785060,17:58:12,17:58:12,8245,31,,,,16282.73,0
11785060,17:59:43,17:59:43,6488,32,,,,16653.38,0
11785060,18:00:38,18:00:38,6487,33,,,,16888.83,0
11785060,18:01:34,18:01:34,8241,34,,,,17159.05,0
11785060,18:03:29,18:03:29,8066,35,,,,17552.56,0
11785060,18:04:00,18:04:00,239,36,,1,,17691.54,
1220080,18:15:00,18:15:00,10149,1,,,1,0,
1220080,18:19:08,18:19:08,590,2,,,,3757.39,0
1220080,18:23:00,18:23:00,9462,3,,,,7176.83,
1220080,18:23:37,18:23:37,9461,4,,,,7509.05,0
1220080,18:24:08,18:24:08,1381,5,,,,7754.17,0
1220080,18:26:00,18:26:00,8558,6,,,,8334.58,0
1220080,18:26:30,18:26:30,1518,7,,,,8635.69,0
1220080,18:26:49,18:26:49,8559,8,,,,8823.39,0
1220080,18:27:18,18:27:18,1520,9,,,,9106.93,0
1220080,18:27:50,18:27:50,8562,10,,,,9369.84,0
1220080,18:28:20,18:28:20,8560,11,,,,9654.38,0
1220080,18:28:52,18:28:52,1523,12,,,,9925.45,0
1220080,18:29:26,18:29:26,1524,13,,,,10228.62,0
1220080,18:30:07,18:30:07,1684,14,,,,10592.67,0
1220080,18:30:48,18:30:48,1685,15,,,,10971.54,0
1220080,18:31:00,18:31:00,7764,16,,,,11079.2,
1220080,18:31:34,18:31:34,9471,17,,,,11429.3,0
1220080,18:32:28,18:32:28,8578,18,,,,12077.52,0
1220080,18:32:49,18:32:49,10514,19,,,,12270.32,0
1220080,18:33:28,18:33:28,8577,20,,,,12702.19,0
1220080,18:33:46,18:33:46,7767,21,,,,12828.47,0
1220080,18:35:02,18:35:02,8575,22,,,,13157.91,0
1220080,18:35:44,18:35:44,7768,23,,,,13421.73,0
1220080,18:37:25,18:37:25,8573,24,,,,14008.66,0
1220080,18:38:00,18:38:00,7769,25,,,,14332.68,
1220080,18:38:46,18:38:46,3162,26,,,,14633.06,0
1220080,18:39:32,18:39:32,3163,27,,,,14963.8,0
1220080,18:40:18,18:40:18,8932,28,,,,15269.72,0
1220080,18:42:07,18:42:07,6947,29,,,,15734.2,0
1220080,18:42:48,18:42:48,6948,30,,,,16055.55,0
1220080,18:43:16,18:43:16,8245,31,,,,16282.73,0
1220080,18:44:15,18:44:15,6488,32,,,,16653.38,0
1220080,18:44:50,18:44:50,6487,33,,,,16888.83,0
1220080,18:45:26,18:45:26,8241,34,,,,17159.05,0
1220080,18:46:40,18:46:40,8066,35,,,,17552.56,0
1220080,18:47:00,18:47:00,239,36,,1,,17691.54,
1220100,18:15:00,18:15:00,10149,1,,,1,0,
1220100,18:19:08,18:19:08,590,2,,,,3757.39,0
1220100,18:23:00,18:23:00,9462,3,,,,7176.83,
1220100,18:23:37,18:23:37,9461,4,,,,7509.05,0
1220100,18:24:08,18:24:08,1381,5,,,,7754.17,0
1220100,18:26:00,18:26:00,8558,6,,,,8334.58,0
1220100,18:26:30,18:26:30,1518,7,,,,8635.69,0
1220100,18:26:49,18:26:49,8559,8,,,,8823.39,0
1220100,18:27:18,18:27:18,1520,9,,,,9106.93,0
1220100,18:27:50,18:27:50,8562,10,,,,9369.84,0
1220100,18:28:20,18:28:20,8560,11,,,,9654.38,0
1220100,18:28:52,18:28:52,1523,12,,,,9925.45,0
1220100,18:29:26,18:29:26,1524,13,,,,10228.62,0
1220100,18:30:07,18:30:07,1684,14,,,,10592.67,0
1220100,18:30:48,18:30:48,1685,15,,,,10971.54,0
1220100,18:31:00,18:31:00,7764,16,,,,11079.2,
1220100,18:31:34,18:31:34,9471,17,,,,11429.3,0
1220100,18:32:28,18:32:28,8578,18,,,,12077.52,0
1220100,18:32:49,18:32:49,10514,19,,,,12270.32,0
1220100,18:33:28,18:33:28,8577,20,,,,12702.19,0
1220100,18:33:46,18:33:46,7767,21,,,,12828.47,0
1220100,18:35:02,18:35:02,8575,22,,,,13157.91,0
1220100,18:35:44,18:35:44,7768,23,,,,13421.73,0
1220100,18:37:25,18:37:25,8573,24,,,,14008.66,0
1220100,18:38:00,18:38:00,7769,25,,,,14332.68,
1220100,18:38:46,18:38:46,3162,26,,,,14633.06,0
1220100,18:39:32,18:39:32,3163,27,,,,14963.8,0
1220100,18:40:18,18:40:18,8932,28,,,,15269.72,0
1220100,18:42:07,18:42:07,6947,29,,,,15734.2,0
1220100,18:42:48,18:42:48,6948,30,,,,16055.55,0
1220100,18:43:16,18:43:16,8245,31,,,,16282.73,0
1220100,18:44:15,18:44:15,6488,32,,,,16653.38,0
1220100,18:44:50,18:44:50,6487,33,,,,16888.83,0
1220100,18:45:26,18:45:26,8241,34,,,,17159.05,0
1220100,18:46:40,18:46:40,8066,35,,,,17552.56,0
1220100,18:47:00,18:47:00,239,36,,1,,17691.54,
1220110,18:15:00,18:15:00,10149,1,,,1,0,
1220110,18:19:08,18:19:08,590,2,,,,3757.39,0
1220110,18:23:00,18:23:00,9462,3,,,,7176.83,
1220110,18:23:37,18:23:37,9461,4,,,,7509.05,0
1220110,18:24:08,18:24:08,1381,5,,,,7754.17,0
1220110,18:26:00,18:26:00,8558,6,,,,8334.58,0
1220110,18:26:30,18:26:30,1518,7,,,,8635.69,0
1220110,18:26:49,18:26:49,8559,8,,,,8823.39,0
1220110,18:27:18,18:27:18,1520,9,,,,9106.93,0
1220110,18:27:50,18:27:50,8562,10,,,,9369.84,0
1220110,18:28:20,18:28:20,8560,11,,,,9654.38,0
1220110,18:28:52,18:28:52,1523,12,,,,9925.45,0
1220110,18:29:26,18:29:26,1524,13,,,,10228.62,0
1220110,18:30:07,18:30:07,1684,14,,,,10592.67,0
1220110,18:30:48,18:30:48,1685,15,,,,10971.54,0
1220110,18:31:00,18:31:00,7764,16,,,,11079.2,
1220110,18:31:34,18:31:34,9471,17,,,,11429.3,0
1220110,18:32:28,18:32:28,8578,18,,,,12077.52,0
1220110,18:32:49,18:32:49,10514,19,,,,12270.32,0
1220110,18:33:28,18:33:28,8577,20,,,,12702.19,0
1220110,18:33:46,18:33:46,7767,21,,,,12828.47,0
1220110,18:35:02,18:35:02,8575,22,,,,13157.91,0
1220110,18:35:44,18:35:44,7768,23,,,,13421.73,0
1220110,18:37:25,18:37:25,8573,24,,,,14008.66,0
1220110,18:38:00,18:38:00,7769,25,,,,14332.68,
1220110,18:38:46,18:38:46,3162,26,,,,14633.06,0
1220110,18:39:32,18:39:32,3163,27,,,,14963.8,0
1220110,18:40:18,18:40:18,8932,28,,,,15269.72,0
1220110,18:42:07,18:42:07,6947,29,,,,15734.2,0
1220110,18:42:48,18:42:48,6948,30,,,,16055.55,0
1220110,18:43:16,18:43:16,8245,31,,,,16282.73,0
1220110,18:44:15,18:44:15,6488,32,,,,16653.38,0
1220110,18:44:50,18:44:50,6487,33,,,,16888.83,0
1220110,18:45:26,18:45:26,8241,34,,,,17159.05,0
1220110,18:46:40,18:46:40,8066,35,,,,17552.56,0
1220110,18:47:00,18:47:00,239,36,,1,,17691.54,
1270090,08:15:00,08:15:00,10149,1,,,1,0,
1270090,08:19:08,08:19:08,590,2,,,,3757.39,0
1270090,08:23:00,08:23:00,9462,3,,,,7176.83,
1270090,08:23:32,08:23:32,9461,4,,,,7509.05,0
1270090,08:23:59,08:23:59,1381,5,,,,7754.17,0
1270090,08:25:38,08:25:38,8558,6,,,,8334.58,0
1270090,08:26:03,08:26:03,1518,7,,,,8635.69,0
1270090,08:26:20,08:26:20,8559,8,,,,8823.39,0
1270090,08:26:46,08:26:46,1520,9,,,,9106.93,0
1270090,08:27:14,08:27:14,8562,10,,,,9369.84,0
1270090,08:27:40,08:27:40,8560,11,,,,9654.38,0
1270090,08:28:08,08:28:08,1523,12,,,,9925.45,0
1270090,08:28:38,08:28:38,1524,13,,,,10228.62,0
1270090,08:29:13,08:29:13,1684,14,,,,10592.67,0
1270090,08:29:50,08:29:50,1685,15,,,,10971.54,0
1270090,08:30:00,08:30:00,7764,16,,,,11079.2,
1270090,08:30:29,08:30:29,9471,17,,,,11429.3,0
1270090,08:31:16,08:31:16,8578,18,,,,12077.52,0
1270090,08:31:34,08:31:34,10514,19,,,,12270.32,0
1270090,08:32:07,08:32:07,8577,20,,,,12702.19,0
1270090,08:32:23,08:32:23,7767,21,,,,12828.47,0
1270090,08:33:27,08:33:27,8575,22,,,,13157.91,0
1270090,08:34:04,08:34:04,7768,23,,,,13421.73,0
1270090,08:35:30,08:35:30,8573,24,,,,14008.66,0
1270090,08:36:00,08:36:00,7769,25,,,,14332.68,
1270090,08:36:40,08:36:40,3162,26,,,,14633.06,0
1270090,08:37:21,08:37:21,3163,27,,,,14963.8,0
1270090,08:38:02,08:38:02,8932,28,,,,15269.72,0
1270090,08:39:40,08:39:40,6947,29,,,,15734.2,0
1270090,08:40:16,08:40:16,6948,30,,,,16055.55,0
1270090,08:40:41,08:40:41,8245,31,,,,16282.73,0
1270090,08:41:33,08:41:33,6488,32,,,,16653.38,0
1270090,08:42:05,08:42:05,6487,33,,,,16888.83,0
1270090,08:42:36,08:42:36,8241,34,,,,17159.05,0
1270090,08:43:42,08:43:42,8066,35,,,,17552.56,0
1270090,08:44:00,08:44:00,239,36,,1,,17691.54,
12910020,08:48:00,08:48:00,10149,1,,,1,0,
12910020,08:52:08,08:52:08,590,2,,,,3757.39,0
12910020,08:56:00,08:56:00,9462,3,,,,7176.83,
12910020,08:56:32,08:56:32,9461,4,,,,7509.05,0
12910020,08:56:59,08:56:59,1381,5,,,,7754.17,0
12910020,08:58:38,08:58:38,8558,6,,,,8334.58,0
12910020,08:59:03,08:59:03,1518,7,,,,8635.69,0
12910020,08:59:20,08:59:20,8559,8,,,,8823.39,0
12910020,08:59:46,08:59:46,1520,9,,,,9106.93,0
12910020,09:00:14,09:00:14,8562,10,,,,9369.84,0
12910020,09:00:40,09:00:40,8560,11,,,,9654.38,0
12910020,09:01:08,09:01:08,1523,12,,,,9925.45,0
12910020,09:01:38,09:01:38,1524,13,,,,10228.62,0
12910020,09:02:13,09:02:13,1684,14,,,,10592.67,0
12910020,09:02:50,09:02:50,1685,15,,,,10971.54,0
12910020,09:03:00,09:03:00,7764,16,,,,11079.2,
12910020,09:03:34,09:03:34,9471,17,,,,11429.3,0
12910020,09:04:28,09:04:28,8578,18,,,,12077.52,0
12910020,09:04:49,09:04:49,10514,19,,,,12270.32,0
12910020,09:05:28,09:05:28,8577,20,,,,12702.19,0
12910020,09:05:46,09:05:46,7767,21,,,,12828.47,0
12910020,09:07:02,09:07:02,8575,22,,,,13157.91,0
12910020,09:07:44,09:07:44,7768,23,,,,13421.73,0
12910020,09:09:25,09:09:25,8573,24,,,,14008.66,0
12910020,09:10:00,09:10:00,7769,25,,,,14332.68,
12910020,09:10:46,09:10:46,3162,26,,,,14633.06,0
12910020,09:11:32,09:11:32,3163,27,,,,14963.8,0
12910020,09:12:18,09:12:18,8932,28,,,,15269.72,0
12910020,09:14:07,09:14:07,6947,29,,,,15734.2,0
12910020,09:14:48,09:14:48,6948,30,,,,16055.55,0
12910020,09:15:16,09:15:16,8245,31,,,,16282.73,0
12910020,09:16:15,09:16:15,6488,32,,,,16653.38,0
12910020,09:16:50,09:16:50,6487,33,,,,16888.83,0
12910020,09:17:26,09:17:26,8241,34,,,,17159.05,0
12910020,09:18:40,09:18:40,8066,35,,,,17552.56,0
12910020,09:19:00,09:19:00,239,36,,1,,17691.54,
12910030,08:48:00,08:48:00,10149,1,,,1,0,
12910030,08:52:08,08:52:08,590,2,,,,3757.39,0
12910030,08:56:00,08:56:00,9462,3,,,,7176.83,
12910030,08:56:32,08:56:32,9461,4,,,,7509.05,0
12910030,08:56:59,08:56:59,1381,5,,,,7754.17,0
12910030,08:58:38,08:58:38,8558,6,,,,8334.58,0
12910030,08:59:03,08:59:03,1518,7,,,,8635.69,0
12910030,08:59:20,08:59:20,8559,8,,,,8823.39,0
12910030,08:59:46,08:59:46,1520,9,,,,9106.93,0
12910030,09:00:14,09:00:14,8562,10,,,,9369.84,0
12910030,09:00:40,09:00:40,8560,11,,,,9654.38,0
12910030,09:01:08,09:01:08,1523,12,,,,9925.45,0
12910030,09:01:38,09:01:38,1524,13,,,,10228.62,0
12910030,09:02:13,09:02:13,1684,14,,,,10592.67,0
12910030,09:02:50,09:02:50,1685,15,,,,10971.54,0
12910030,09:03:00,09:03:00,7764,16,,,,11079.2,
12910030,09:03:34,09:03:34,9471,17,,,,11429.3,0
12910030,09:04:28,09:04:28,8578,18,,,,12077.52,0
12910030,09:04:49,09:04:49,10514,19,,,,12270.32,0
12910030,09:05:28,09:05:28,8577,20,,,,12702.19,0
12910030,09:05:46,09:05:46,7767,21,,,,12828.47,0
12910030,09:07:02,09:07:02,8575,22,,,,13157.91,0
12910030,09:07:44,09:07:44,7768,23,,,,13421.73,0
12910030,09:09:25,09:09:25,8573,24,,,,14008.66,0
12910030,09:10:00,09:10:00,7769,25,,,,14332.68,
12910030,09:10:46,09:10:46,3162,26,,,,14633.06,0
12910030,09:11:32,09:11:32,3163,27,,,,14963.8,0
12910030,09:12:18,09:12:18,8932,28,,,,15269.72,0
12910030,09:14:07,09:14:07,6947,29,,,,15734.2,0
12910030,09:14:48,09:14:48,6948,30,,,,16055.55,0
12910030,09:15:16,09:15:16,8245,31,,,,16282.73,0
12910030,09:16:15,09:16:15,6488,32,,,,16653.38,0
12910030,09:16:50,09:16:50,6487,33,,,,16888.83,0
12910030,09:17:26,09:17:26,8241,34,,,,17159.05,0
12910030,09:18:40,09:18:40,8066,35,,,,17552.56,0
12910030,09:19:00,09:19:00,239,36,,1,,17691.54,
12910040,08:48:00,08:48:00,10149,1,,,1,0,
12910040,08:52:08,08:52:08,590,2,,,,3757.39,0
12910040,08:56:00,08:56:00,9462,3,,,,7176.83,
12910040,08:56:32,08:56:32,9461,4,,,,7509.05,0
12910040,08:56:59,08:56:59,1381,5,,,,7754.17,0
12910040,08:58:38,08:58:38,8558,6,,,,8334.58,0
12910040,08:59:03,08:59:03,1518,7,,,,8635.69,0
12910040,08:59:20,08:59:20,8559,8,,,,8823.39,0
12910040,08:59:46,08:59:46,1520,9,,,,9106.93,0
12910040,09:00:14,09:00:14,8562,10,,,,9369.84,0
12910040,09:00:40,09:00:40,8560,11,,,,9654.38,0
12910040,09:01:08,09:01:08,1523,12,,,,9925.45,0
12910040,09:01:38,09:01:38,1524,13,,,,10228.62,0
12910040,09:02:13,09:02:13,1684,14,,,,10592.67,0
12910040,09:02:50,09:02:50,1685,15,,,,10971.54,0
12910040,09:03:00,09:03:00,7764,16,,,,11079.2,
12910040,09:03:34,09:03:34,9471,17,,,,11429.3,0
12910040,09:04:28,09:04:28,8578,18,,,,12077.52,0
12910040,09:04:49,09:04:49,10514,19,,,,12270.32,0
12910040,09:05:28,09:05:28,8577,20,,,,12702.19,0
12910040,09:05:46,09:05:46,7767,21,,,,12828.47,0
12910040,09:07:02,09:07:02,8575,22,,,,13157.91,0
12910040,09:07:44,09:07:44,7768,23,,,,13421.73,0
12910040,09:09:25,09:09:25,8573,24,,,,14008.66,0
12910040,09:10:00,09:10:00,7769,25,,,,14332.68,
12910040,09:10:46,09:10:46,3162,26,,,,14633.06,0
12910040,09:11:32,09:11:32,3163,27,,,,14963.8,0
12910040,09:12:18,09:12:18,8932,28,,,,15269.72,0
12910040,09:14:07,09:14:07,6947,29,,,,15734.2,0
12910040,09:14:48,09:14:48,6948,30,,,,16055.55,0
12910040,09:15:16,09:15:16,8245,31,,,,16282.73,0
12910040,09:16:15,09:16:15,6488,32,,,,16653.38,0
12910040,09:16:50,09:16:50,6487,33,,,,16888.83,0
12910040,09:17:26,09:17:26,8241,34,,,,17159.05,0
12910040,09:18:40,09:18:40,8066,35,,,,17552.56,0
12910040,09:19:00,09:19:00,239,36,,1,,17691.54,
12910050,08:48:00,08:48:00,10149,1,,,1,0,
12910050,08:52:08,08:52:08,590,2,,,,3757.39,0
12910050,08:56:00,08:56:00,9462,3,,,,7176.83,
12910050,08:56:32,08:56:32,9461,4,,,,7509.05,0
12910050,08:56:59,08:56:59,1381,5,,,,7754.17,0
12910050,08:58:38,08:58:38,8558,6,,,,8334.58,0
12910050,08:59:03,08:59:03,1518,7,,,,8635.69,0
12910050,08:59:20,08:59:20,8559,8,,,,8823.39,0
12910050,08:59:46,08:59:46,1520,9,,,,9106.93,0
12910050,09:00:14,09:00:14,8562,10,,,,9369.84,0
12910050,09:00:40,09:00:40,8560,11,,,,9654.38,0
12910050,09:01:08,09:01:08,1523,12,,,,9925.45,0
12910050,09:01:38,09:01:38,1524,13,,,,10228.62,0
12910050,09:02:13,09:02:13,1684,14,,,,10592.67,0
12910050,09:02:50,09:02:50,1685,15,,,,10971.54,0
12910050,09:03:00,09:03:00,7764,16,,,,11079.2,
12910050,09:03:34,09:03:34,9471,17,,,,11429.3,0
12910050,09:04:28,09:04:28,8578,18,,,,12077.52,0
12910050,09:04:49,09:04:49,10514,19,,,,12270.32,0
12910050,09:05:28,09:05:28,8577,20,,,,12702.19,0
12910050,09:05:46,09:05:46,7767,21,,,,12828.47,0
12910050,09:07:02,09:07:02,8575,22,,,,13157.91,0
12910050,09:07:44,09:07:44,7768,23,,,,13421.73,0
12910050,09:09:25,09:09:25,8573,24,,,,14008.66,0
12910050,09:10:00,09:10:00,7769,25,,,,14332.68,
12910050,09:10:46,09:10:46,3162,26,,,,14633.06,0
12910050,09:11:32,09:11:32,3163,27,,,,14963.8,0
12910050,09:12:18,09:12:18,8932,28,,,,15269.72,0
12910050,09:14:07,09:14:07,6947,29,,,,15734.2,0
12910050,09:14:48,09:14:48,6948,30,,,,16055.55,0
12910050,09:15:16,09:15:16,8245,31,,,,16282.73,0
12910050,09:16:15,09:16:15,6488,32,,,,16653.38,0
12910050,09:16:50,09:16:50,6487,33,,,,16888.83,0
12910050,09:17:26,09:17:26,8241,34,,,,17159.05,0
12910050,09:18:40,09:18:40,8066,35,,,,17552.56,0
12910050,09:19:00,09:19:00,239,36,,1,,17691.54,
12910060,08:48:00,08:48:00,10149,1,,,1,0,
12910060,08:52:08,08:52:08,590,2,,,,3757.39,0
12910060,08:56:00,08:56:00,9462,3,,,,7176.83,
12910060,08:56:32,08:56:32,9461,4,,,,7509.05,0
12910060,08:56:59,08:56:59,1381,5,,,,7754.17,0
12910060,08:58:38,08:58:38,8558,6,,,,8334.58,0
12910060,08:59:03,08:59:03,1518,7,,,,8635.69,0
12910060,08:59:20,08:59:20,8559,8,,,,8823.39,0
12910060,08:59:46,08:59:46,1520,9,,,,9106.93,0
12910060,09:00:14,09:00:14,8562,10,,,,9369.84,0
12910060,09:00:40,09:00:40,8560,11,,,,9654.38,0
12910060,09:01:08,09:01:08,1523,12,,,,9925.45,0
12910060,09:01:38,09:01:38,1524,13,,,,10228.62,0
12910060,09:02:13,09:02:13,1684,14,,,,10592.67,0
12910060,09:02:50,09:02:50,1685,15,,,,10971.54,0
12910060,09:03:00,09:03:00,7764,16,,,,11079.2,
12910060,09:03:34,09:03:34,9471,17,,,,11429.3,0
12910060,09:04:28,09:04:28,8578,18,,,,12077.52,0
12910060,09:04:49,09:04:49,10514,19,,,,12270.32,0
12910060,09:05:28,09:05:28,8577,20,,,,12702.19,0
12910060,09:05:46,09:05:46,7767,21,,,,12828.47,0
12910060,09:07:02,09:07:02,8575,22,,,,13157.91,0
12910060,09:07:44,09:07:44,7768,23,,,,13421.73,0
12910060,09:09:25,09:09:25,8573,24,,,,14008.66,0
12910060,09:10:00,09:10:00,7769,25,,,,14332.68,
12910060,09:10:46,09:10:46,3162,26,,,,14633.06,0
12910060,09:11:32,09:11:32,3163,27,,,,14963.8,0
12910060,09:12:18,09:12:18,8932,28,,,,15269.72,0
12910060,09:14:07,09:14:07,6947,29,,,,15734.2,0
12910060,09:14:48,09:14:48,6948,30,,,,16055.55,0
12910060,09:15:16,09:15:16,8245,31,,,,16282.73,0
12910060,09:16:15,09:16:15,6488,32,,,,16653.38,0
12910060,09:16:50,09:16:50,6487,33,,,,16888.83,0
12910060,09:17:26,09:17:26,8241,34,,,,17159.05,0
12910060,09:18:40,09:18:40,8066,35,,,,17552.56,0
12910060,09:19:00,09:19:00,239,36,,1,,17691.54,
1299090,09:45:00,09:45:00,10149,1,,,1,0,
1299090,09:49:08,09:49:08,590,2,,,,3757.39,0
1299090,09:53:00,09:53:00,9462,3,,,,7176.83,
1299090,09:53:37,09:53:37,9461,4,,,,7509.05,0
1299090,09:54:08,09:54:08,1381,5,,,,7754.17,0
1299090,09:56:00,09:56:00,8558,6,,,,8334.58,0
1299090,09:56:30,09:56:30,1518,7,,,,8635.69,0
1299090,09:56:49,09:56:49,8559,8,,,,8823.39,0
1299090,09:57:18,09:57:18,1520,9,,,,9106.93,0
1299090,09:57:50,09:57:50,8562,10,,,,9369.84,0
1299090,09:58:20,09:58:20,8560,11,,,,9654.38,0
1299090,09:58:52,09:58:52,1523,12,,,,9925.45,0
1299090,09:59:26,09:59:26,1524,13,,,,10228.62,0
1299090,10:00:07,10:00:07,1684,14,,,,10592.67,0
1299090,10:00:48,10:00:48,1685,15,,,,10971.54,0
1299090,10:01:00,10:01:00,7764,16,,,,11079.2,
1299090,10:01:29,10:01:29,9471,17,,,,11429.3,0
1299090,10:02:16,10:02:16,8578,18,,,,12077.52,0
1299090,10:02:34,10:02:34,10514,19,,,,12270.32,0
1299090,10:03:07,10:03:07,8577,20,,,,12702.19,0
1299090,10:03:23,10:03:23,7767,21,,,,12828.47,0
1299090,10:04:27,10:04:27,8575,22,,,,13157.91,0
1299090,10:05:04,10:05:04,7768,23,,,,13421.73,0
1299090,10:06:30,10:06:30,8573,24,,,,14008.66,0
1299090,10:07:00,10:07:00,7769,25,,,,14332.68,
1299090,10:07:40,10:07:40,3162,26,,,,14633.06,0
1299090,10:08:21,10:08:21,3163,27,,,,14963.8,0
1299090,10:09:02,10:09:02,8932,28,,,,15269.72,0
1299090,10:10:40,10:10:40,6947,29,,,,15734.2,0
1299090,10:11:16,10:11:16,6948,30,,,,16055.55,0
1299090,10:11:41,10:11:41,8245,31,,,,16282.73,0
1299090,10:12:33,10:12:33,6488,32,,,,16653.38,0
1299090,10:13:05,10:13:05,6487,33,,,,16888.83,0
1299090,10:13:36,10:13:36,8241,34,,,,17159.05,0
1299090,10:14:42,10:14:42,8066,35,,,,17552.56,0
1299090,10:15:00,10:15:00,239,36,,1,,17691.54,
13102070,09:45:00,09:45:00,10149,1,,,1,0,
13102070,09:49:08,09:49:08,590,2,,,,3757.39,0
13102070,09:53:00,09:53:00,9462,3,,,,7176.83,
13102070,09:53:37,09:53:37,9461,4,,,,7509.05,0
13102070,09:54:08,09:54:08,1381,5,,,,7754.17,0
13102070,09:56:00,09:56:00,8558,6,,,,8334.58,0
13102070,09:56:30,09:56:30,1518,7,,,,8635.69,0
13102070,09:56:49,09:56:49,8559,8,,,,8823.39,0
13102070,09:57:18,09:57:18,1520,9,,,,9106.93,0
13102070,09:57:50,09:57:50,8562,10,,,,9369.84,0
13102070,09:58:20,09:58:20,8560,11,,,,9654.38,0
13102070,09:58:52,09:58:52,1523,12,,,,9925.45,0
13102070,09:59:26,09:59:26,1524,13,,,,10228.62,0
13102070,10:00:07,10:00:07,1684,14,,,,10592.67,0
13102070,10:00:48,10:00:48,1685,15,,,,10971.54,0
13102070,10:01:00,10:01:00,7764,16,,,,11079.2,
13102070,10:01:29,10:01:29,9471,17,,,,11429.3,0
13102070,10:02:16,10:02:16,8578,18,,,,12077.52,0
13102070,10:02:34,10:02:34,10514,19,,,,12270.32,0
13102070,10:03:07,10:03:07,8577,20,,,,12702.19,0
13102070,10:03:23,10:03:23,7767,21,,,,12828.47,0
13102070,10:04:27,10:04:27,8575,22,,,,13157.91,0
13102070,10:05:04,10:05:04,7768,23,,,,13421.73,0
13102070,10:06:30,10:06:30,8573,24,,,,14008.66,0
13102070,10:07:00,10:07:00,7769,25,,,,14332.68,
13102070,10:07:40,10:07:40,3162,26,,,,14633.06,0
13102070,10:08:21,10:08:21,3163,27,,,,14963.8,0
13102070,10:09:02,10:09:02,8932,28,,,,15269.72,0
13102070,10:10:40,10:10:40,6947,29,,,,15734.2,0
13102070,10:11:16,10:11:16,6948,30,,,,16055.55,0
13102070,10:11:41,10:11:41,8245,31,,,,16282.73,0
13102070,10:12:33,10:12:33,6488,32,,,,16653.38,0
13102070,10:13:05,10:13:05,6487,33,,,,16888.83,0
13102070,10:13:36,10:13:36,8241,34,,,,17159.05,0
13102070,10:14:42,10:14:42,8066,35,,,,17552.56,0
13102070,10:15:00,10:15:00,239,36,,1,,17691.54,
13253080,16:45:00,16:45:00,10149,1,,,1,0,
13253080,16:49:08,16:49:08,590,2,,,,3757.39,0
13253080,16:53:00,16:53:00,9462,3,,,,7176.83,
13253080,16:53:37,16:53:37,9461,4,,,,7509.05,0
13253080,16:54:08,16:54:08,1381,5,,,,7754.17,0
13253080,16:56:00,16:56:00,8558,6,,,,8334.58,0
13253080,16:56:30,16:56:30,1518,7,,,,8635.69,0
13253080,16:56:49,16:56:49,8559,8,,,,8823.39,0
13253080,16:57:18,16:57:18,1520,9,,,,9106.93,0
13253080,16:57:50,16:57:50,8562,10,,,,9369.84,0
13253080,16:58:20,16:58:20,8560,11,,,,9654.38,0
13253080,16:58:52,16:58:52,1523,12,,,,9925.45,0
13253080,16:59:26,16:59:26,1524,13,,,,10228.62,0
13253080,17:00:07,17:00:07,1684,14,,,,10592.67,0
13253080,17:00:48,17:00:48,1685,15,,,,10971.54,0
13253080,17:01:00,17:01:00,7764,16,,,,11079.2,
13253080,17:01:34,17:01:34,9471,17,,,,11429.3,0
13253080,17:02:28,17:02:28,8578,18,,,,12077.52,0
13253080,17:02:49,17:02:49,10514,19,,,,12270.32,0
13253080,17:03:28,17:03:28,8577,20,,,,12702.19,0
13253080,17:03:46,17:03:46,7767,21,,,,12828.47,0
13253080,17:05:02,17:05:02,8575,22,,,,13157.91,0
13253080,17:05:44,17:05:44,7768,23,,,,13421.73,0
13253080,17:07:25,17:07:25,8573,24,,,,14008.66,0
13253080,17:08:00,17:08:00,7769,25,,,,14332.68,
13253080,17:08:46,17:08:46,3162,26,,,,14633.06,0
13253080,17:09:32,17:09:32,3163,27,,,,14963.8,0
13253080,17:10:18,17:10:18,8932,28,,,,15269.72,0
13253080,17:12:07,17:12:07,6947,29,,,,15734.2,0
13253080,17:12:48,17:12:48,6948,30,,,,16055.55,0
13253080,17:13:16,17:13:16,8245,31,,,,16282.73,0
13253080,17:14:15,17:14:15,6488,32,,,,16653.38,0
13253080,17:14:50,17:14:50,6487,33,,,,16888.83,0
13253080,17:15:26,17:15:26,8241,34,,,,17159.05,0
13253080,17:16:40,17:16:40,8066,35,,,,17552.56,0
13253080,17:17:00,17:17:00,239,36,,1,,17691.54,
13253100,16:45:00,16:45:00,10149,1,,,1,0,
13253100,16:49:08,16:49:08,590,2,,,,3757.39,0
13253100,16:53:00,16:53:00,9462,3,,,,7176.83,
13253100,16:53:37,16:53:37,9461,4,,,,7509.05,0
13253100,16:54:08,16:54:08,1381,5,,,,7754.17,0
13253100,16:56:00,16:56:00,8558,6,,,,8334.58,0
13253100,16:56:30,16:56:30,1518,7,,,,8635.69,0
13253100,16:56:49,16:56:49,8559,8,,,,8823.39,0
13253100,16:57:18,16:57:18,1520,9,,,,9106.93,0
13253100,16:57:50,16:57:50,8562,10,,,,9369.84,0
13253100,16:58:20,16:58:20,8560,11,,,,9654.38,0
13253100,16:58:52,16:58:52,1523,12,,,,9925.45,0
13253100,16:59:26,16:59:26,1524,13,,,,10228.62,0
13253100,17:00:07,17:00:07,1684,14,,,,10592.67,0
13253100,17:00:48,17:00:48,1685,15,,,,10971.54,0
13253100,17:01:00,17:01:00,7764,16,,,,11079.2,
13253100,17:01:34,17:01:34,9471,17,,,,11429.3,0
13253100,17:02:28,17:02:28,8578,18,,,,12077.52,0
13253100,17:02:49,17:02:49,10514,19,,,,12270.32,0
13253100,17:03:28,17:03:28,8577,20,,,,12702.19,0
13253100,17:03:46,17:03:46,7767,21,,,,12828.47,0
13253100,17:05:02,17:05:02,8575,22,,,,13157.91,0
13253100,17:05:44,17:05:44,7768,23,,,,13421.73,0
13253100,17:07:25,17:07:25,8573,24,,,,14008.66,0
13253100,17:08:00,17:08:00,7769,25,,,,14332.68,
13253100,17:08:46,17:08:46,3162,26,,,,14633.06,0
13253100,17:09:32,17:09:32,3163,27,,,,14963.8,0
13253100,17:10:18,17:10:18,8932,28,,,,15269.72,0
13253100,17:12:07,17:12:07,6947,29,,,,15734.2,0
13253100,17:12:48,17:12:48,6948,30,,,,16055.55,0
13253100,17:13:16,17:13:16,8245,31,,,,16282.73,0
13253100,17:14:15,17:14:15,6488,32,,,,16653.38,0
13253100,17:14:50,17:14:50,6487,33,,,,16888.83,0
13253100,17:15:26,17:15:26,8241,34,,,,17159.05,0
13253100,17:16:40,17:16:40,8066,35,,,,17552.56,0
13253100,17:17:00,17:17:00,239,36,,1,,17691.54,
13253110,16:45:00,16:45:00,10149,1,,,1,0,
13253110,16:49:08,16:49:08,590,2,,,,3757.39,0
13253110,16:53:00,16:53:00,9462,3,,,,7176.83,
13253110,16:53:37,16:53:37,9461,4,,,,7509.05,0
13253110,16:54:08,16:54:08,1381,5,,,,7754.17,0
13253110,16:56:00,16:56:00,8558,6,,,,8334.58,0
13253110,16:56:30,16:56:30,1518,7,,,,8635.69,0
13253110,16:56:49,16:56:49,8559,8,,,,8823.39,0
13253110,16:57:18,16:57:18,1520,9,,,,9106.93,0
13253110,16:57:50,16:57:50,8562,10,,,,9369.84,0
13253110,16:58:20,16:58:20,8560,11,,,,9654.38,0
13253110,16:58:52,16:58:52,1523,12,,,,9925.45,0
13253110,16:59:26,16:59:26,1524,13,,,,10228.62,0
13253110,17:00:07,17:00:07,1684,14,,,,10592.67,0
13253110,17:00:48,17:00:48,1685,15,,,,10971.54,0
13253110,17:01:00,17:01:00,7764,16,,,,11079.2,
13253110,17:01:34,17:01:34,9471,17,,,,11429.3,0
13253110,17:02:28,17:02:28,8578,18,,,,12077.52,0
13253110,17:02:49,17:02:49,10514,19,,,,12270.32,0
13253110,17:03:28,17:03:28,8577,20,,,,12702.19,0
13253110,17:03:46,17:03:46,7767,21,,,,12828.47,0
13253110,17:05:02,17:05:02,8575,22,,,,13157.91,0
13253110,17:05:44,17:05:44,7768,23,,,,13421.73,0
13253110,17:07:25,17:07:25,8573,24,,,,14008.66,0
13253110,17:08:00,17:08:00,7769,25,,,,14332.68,
13253110,17:08:46,17:08:46,3162,26,,,,14633.06,0
13253110,17:09:32,17:09:32,3163,27,,,,14963.8,0
13253110,17:10:18,17:10:18,8932,28,,,,15269.72,0
13253110,17:12:07,17:12:07,6947,29,,,,15734.2,0
13253110,17:12:48,17:12:48,6948,30,,,,16055.55,0
13253110,17:13:16,17:13:16,8245,31,,,,16282.73,0
13253110,17:14:15,17:14:15,6488,32,,,,16653.38,0
13253110,17:14:50,17:14:50,6487,33,,,,16888.83,0
13253110,17:15:26,17:15:26,8241,34,,,,17159.05,0
13253110,17:16:40,17:16:40,8066,35,,,,17552.56,0
13253110,17:17:00,17:17:00,239,36,,1,,17691.54,
13425070,19:15:00,19:15:00,10149,1,,,1,0,
13425070,19:19:08,19:19:08,590,2,,,,3757.39,0
13425070,19:23:00,19:23:00,9462,3,,,,7176.83,
13425070,19:23:37,19:23:37,9461,4,,,,7509.05,0
13425070,19:24:08,19:24:08,1381,5,,,,7754.17,0
13425070,19:26:00,19:26:00,8558,6,,,,8334.58,0
13425070,19:26:30,19:26:30,1518,7,,,,8635.69,0
13425070,19:26:49,19:26:49,8559,8,,,,8823.39,0
13425070,19:27:18,19:27:18,1520,9,,,,9106.93,0
13425070,19:27:50,19:27:50,8562,10,,,,9369.84,0
13425070,19:28:20,19:28:20,8560,11,,,,9654.38,0
13425070,19:28:52,19:28:52,1523,12,,,,9925.45,0
13425070,19:29:26,19:29:26,1524,13,,,,10228.62,0
13425070,19:30:07,19:30:07,1684,14,,,,10592.67,0
13425070,19:30:48,19:30:48,1685,15,,,,10971.54,0
13425070,19:31:00,19:31:00,7764,16,,,,11079.2,
13425070,19:31:29,19:31:29,9471,17,,,,11429.3,0
13425070,19:32:16,19:32:16,8578,18,,,,12077.52,0
13425070,19:32:34,19:32:34,10514,19,,,,12270.32,0
13425070,19:33:07,19:33:07,8577,20,,,,12702.19,0
13425070,19:33:23,19:33:23,7767,21,,,,12828.47,0
13425070,19:34:27,19:34:27,8575,22,,,,13157.91,0
13425070,19:35:04,19:35:04,7768,23,,,,13421.73,0
13425070,19:36:30,19:36:30,8573,24,,,,14008.66,0
13425070,19:37:00,19:37:00,7769,25,,,,14332.68,
13425070,19:37:40,19:37:40,3162,26,,,,14633.06,0
13425070,19:38:21,19:38:21,3163,27,,,,14963.8,0
13425070,19:39:02,19:39:02,8932,28,,,,15269.72,0
13425070,19:40:40,19:40:40,6947,29,,,,15734.2,0
13425070,19:41:16,19:41:16,6948,30,,,,16055.55,0
13425070,19:41:41,19:41:41,8245,31,,,,16282.73,0
13425070,19:42:33,19:42:33,6488,32,,,,16653.38,0
13425070,19:43:05,19:43:05,6487,33,,,,16888.83,0
13425070,19:43:36,19:43:36,8241,34,,,,17159.05,0
13425070,19:44:42,19:44:42,8066,35,,,,17552.56,0
13425070,19:45:00,19:45:00,239,36,,1,,17691.54,
13758020,21:25:00,21:25:00,10149,1,,,1,0,
13758020,21:29:08,21:29:08,590,2,,,,3757.39,0
13758020,21:33:00,21:33:00,9462,3,,,,7176.83,
13758020,21:33:28,21:33:28,9461,4,,,,7509.05,0
13758020,21:33:51,21:33:51,1381,5,,,,7754.17,0
13758020,21:35:15,21:35:15,8558,6,,,,8334.58,0
13758020,21:35:37,21:35:37,1518,7,,,,8635.69,0
13758020,21:35:52,21:35:52,8559,8,,,,8823.39,0
13758020,21:36:14,21:36:14,1520,9,,,,9106.93,0
13758020,21:36:38,21:36:38,8562,10,,,,9369.84,0
13758020,21:37:00,21:37:00,8560,11,,,,9654.38,0
13758020,21:37:24,21:37:24,1523,12,,,,9925.45,0
13758020,21:37:50,21:37:50,1524,13,,,,10228.62,0
13758020,21:38:20,21:38:20,1684,14,,,,10592.67,0
13758020,21:38:51,21:38:51,1685,15,,,,10971.54,0
13758020,21:39:00,21:39:00,7764,16,,,,11079.2,
13758020,21:39:39,21:39:39,9471,17,,,,11429.3,0
13758020,21:40:41,21:40:41,8578,18,,,,12077.52,0
13758020,21:41:05,21:41:05,10514,19,,,,12270.32,0
13758020,21:41:49,21:41:49,8577,20,,,,12702.19,0
13758020,21:42:10,21:42:10,7767,21,,,,12828.47,0
13758020,21:43:37,21:43:37,8575,22,,,,13157.91,0
13758020,21:44:25,21:44:25,7768,23,,,,13421.73,0
13758020,21:46:20,21:46:20,8573,24,,,,14008.66,0
13758020,21:47:00,21:47:00,7769,25,,,,14332.68,
13758020,21:47:56,21:47:56,3162,26,,,,14633.06,0
13758020,21:48:52,21:48:52,3163,27,,,,14963.8,0
13758020,21:49:48,21:49:48,8932,28,,,,15269.72,0
13758020,21:52:02,21:52:02,6947,29,,,,15734.2,0
13758020,21:52:52,21:52:52,6948,30,,,,16055.55,0
13758020,21:53:27,21:53:27,8245,31,,,,16282.73,0
13758020,21:54:38,21:54:38,6488,32,,,,16653.38,0
13758020,21:55:22,21:55:22,6487,33,,,,16888.83,0
13758020,21:56:05,21:56:05,8241,34,,,,17159.05,0
13758020,21:57:36,21:57:36,8066,35,,,,17552.56,0
13758020,21:58:00,21:58:00,239,36,,1,,17691.54,
13758030,21:25:00,21:25:00,10149,1,,,1,0,
13758030,21:29:08,21:29:08,590,2,,,,3757.39,0
13758030,21:33:00,21:33:00,9462,3,,,,7176.83,
13758030,21:33:28,21:33:28,9461,4,,,,7509.05,0
13758030,21:33:51,21:33:51,1381,5,,,,7754.17,0
13758030,21:35:15,21:35:15,8558,6,,,,8334.58,0
13758030,21:35:37,21:35:37,1518,7,,,,8635.69,0
13758030,21:35:52,21:35:52,8559,8,,,,8823.39,0
13758030,21:36:14,21:36:14,1520,9,,,,9106.93,0
13758030,21:36:38,21:36:38,8562,10,,,,9369.84,0
13758030,21:37:00,21:37:00,8560,11,,,,9654.38,0
13758030,21:37:24,21:37:24,1523,12,,,,9925.45,0
13758030,21:37:50,21:37:50,1524,13,,,,10228.62,0
13758030,21:38:20,21:38:20,1684,14,,,,10592.67,0
13758030,21:38:51,21:38:51,1685,15,,,,10971.54,0
13758030,21:39:00,21:39:00,7764,16,,,,11079.2,
13758030,21:39:39,21:39:39,9471,17,,,,11429.3,0
13758030,21:40:41,21:40:41,8578,18,,,,12077.52,0
13758030,21:41:05,21:41:05,10514,19,,,,12270.32,0
13758030,21:41:49,21:41:49,8577,20,,,,12702.19,0
13758030,21:42:10,21:42:10,7767,21,,,,12828.47,0
13758030,21:43:37,21:43:37,8575,22,,,,13157.91,0
13758030,21:44:25,21:44:25,7768,23,,,,13421.73,0
13758030,21:46:20,21:46:20,8573,24,,,,14008.66,0
13758030,21:47:00,21:47:00,7769,25,,,,14332.68,
13758030,21:47:56,21:47:56,3162,26,,,,14633.06,0
13758030,21:48:52,21:48:52,3163,27,,,,14963.8,0
13758030,21:49:48,21:49:48,8932,28,,,,15269.72,0
13758030,21:52:02,21:52:02,6947,29,,,,15734.2,0
13758030,21:52:52,21:52:52,6948,30,,,,16055.55,0
13758030,21:53:27,21:53:27,8245,31,,,,16282.73,0
13758030,21:54:38,21:54:38,6488,32,,,,16653.38,0
13758030,21:55:22,21:55:22,6487,33,,,,16888.83,0
13758030,21:56:05,21:56:05,8241,34,,,,17159.05,0
13758030,21:57:36,21:57:36,8066,35,,,,17552.56,0
13758030,21:58:00,21:58:00,239,36,,1,,17691.54,
13758040,21:25:00,21:25:00,10149,1,,,1,0,
13758040,21:29:08,21:29:08,590,2,,,,3757.39,0
13758040,21:33:00,21:33:00,9462,3,,,,7176.83,
13758040,21:33:28,21:33:28,9461,4,,,,7509.05,0
13758040,21:33:51,21:33:51,1381,5,,,,7754.17,0
13758040,21:35:15,21:35:15,8558,6,,,,8334.58,0
13758040,21:35:37,21:35:37,1518,7,,,,8635.69,0
13758040,21:35:52,21:35:52,8559,8,,,,8823.39,0
13758040,21:36:14,21:36:14,1520,9,,,,9106.93,0
13758040,21:36:38,21:36:38,8562,10,,,,9369.84,0
13758040,21:37:00,21:37:00,8560,11,,,,9654.38,0
13758040,21:37:24,21:37:24,1523,12,,,,9925.45,0
13758040,21:37:50,21:37:50,1524,13,,,,10228.62,0
13758040,21:38:20,21:38:20,1684,14,,,,10592.67,0
13758040,21:38:51,21:38:51,1685,15,,,,10971.54,0
13758040,21:39:00,21:39:00,7764,16,,,,11079.2,
13758040,21:39:39,21:39:39,9471,17,,,,11429.3,0
13758040,21:40:41,21:40:41,8578,18,,,,12077.52,0
13758040,21:41:05,21:41:05,10514,19,,,,12270.32,0
13758040,21:41:49,21:41:49,8577,20,,,,12702.19,0
13758040,21:42:10,21:42:10,7767,21,,,,12828.47,0
13758040,21:43:37,21:43:37,8575,22,,,,13157.91,0
13758040,21:44:25,21:44:25,7768,23,,,,13421.73,0
13758040,21:46:20,21:46:20,8573,24,,,,14008.66,0
13758040,21:47:00,21:47:00,7769,25,,,,14332.68,
13758040,21:47:56,21:47:56,3162,26,,,,14633.06,0
13758040,21:48:52,21:48:52,3163,27,,,,14963.8,0
13758040,21:49:48,21:49:48,8932,28,,,,15269.72,0
13758040,21:52:02,21:52:02,6947,29,,,,15734.2,0
13758040,21:52:52,21:52:52,6948,30,,,,16055.55,0
13758040,21:53:27,21:53:27,8245,31,,,,16282.73,0
13758040,21:54:38,21:54:38,6488,32,,,,16653.38,0
13758040,21:55:22,21:55:22,6487,33,,,,16888.83,0
13758040,21:56:05,21:56:05,8241,34,,,,17159.05,0
13758040,21:57:36,21:57:36,8066,35,,,,17552.56,0
13758040,21:58:00,21:58:00,239,36,,1,,17691.54,
13758050,21:25:00,21:25:00,10149,1,,,1,0,
13758050,21:29:08,21:29:08,590,2,,,,3757.39,0
13758050,21:33:00,21:33:00,9462,3,,,,7176.83,
13758050,21:33:28,21:33:28,9461,4,,,,7509.05,0
13758050,21:33:51,21:33:51,1381,5,,,,7754.17,0
13758050,21:35:15,21:35:15,8558,6,,,,8334.58,0
13758050,21:35:37,21:35:37,1518,7,,,,8635.69,0
13758050,21:35:52,21:35:52,8559,8,,,,8823.39,0
13758050,21:36:14,21:36:14,1520,9,,,,9106.93,0
13758050,21:36:38,21:36:38,8562,10,,,,9369.84,0
13758050,21:37:00,21:37:00,8560,11,,,,9654.38,0
13758050,21:37:24,21:37:24,1523,12,,,,9925.45,0
13758050,21:37:50,21:37:50,1524,13,,,,10228.62,0
13758050,21:38:20,21:38:20,1684,14,,,,10592.67,0
13758050,21:38:51,21:38:51,1685,15,,,,10971.54,0
13758050,21:39:00,21:39:00,7764,16,,,,11079.2,
13758050,21:39:39,21:39:39,9471,17,,,,11429.3,0
13758050,21:40:41,21:40:41,8578,18,,,,12077.52,0
13758050,21:41:05,21:41:05,10514,19,,,,12270.32,0
13758050,21:41:49,21:41:49,8577,20,,,,12702.19,0
13758050,21:42:10,21:42:10,7767,21,,,,12828.47,0
13758050,21:43:37,21:43:37,8575,22,,,,13157.91,0
13758050,21:44:25,21:44:25,7768,23,,,,13421.73,0
13758050,21:46:20,21:46:20,8573,24,,,,14008.66,0
13758050,21:47:00,21:47:00,7769,25,,,,14332.68,
13758050,21:47:56,21:47:56,3162,26,,,,14633.06,0
13758050,21:48:52,21:48:52,3163,27,,,,14963.8,0
13758050,21:49:48,21:49:48,8932,28,,,,15269.72,0
13758050,21:52:02,21:52:02,6947,29,,,,15734.2,0
13758050,21:52:52,21:52:52,6948,30,,,,16055.55,0
13758050,21:53:27,21:53:27,8245,31,,,,16282.73,0
13758050,21:54:38,21:54:38,6488,32,,,,16653.38,0
13758050,21:55:22,21:55:22,6487,33,,,,16888.83,0
13758050,21:56:05,21:56:05,8241,34,,,,17159.05,0
13758050,21:57:36,21:57:36,8066,35,,,,17552.56,0
13758050,21:58:00,21:58:00,239,36,,1,,17691.54,
13758060,21:25:00,21:25:00,10149,1,,,1,0,
13758060,21:29:08,21:29:08,590,2,,,,3757.39,0
13758060,21:33:00,21:33:00,9462,3,,,,7176.83,
13758060,21:33:28,21:33:28,9461,4,,,,7509.05,0
13758060,21:33:51,21:33:51,1381,5,,,,7754.17,0
13758060,21:35:15,21:35:15,8558,6,,,,8334.58,0
13758060,21:35:37,21:35:37,1518,7,,,,8635.69,0
13758060,21:35:52,21:35:52,8559,8,,,,8823.39,0
13758060,21:36:14,21:36:14,1520,9,,,,9106.93,0
13758060,21:36:38,21:36:38,8562,10,,,,9369.84,0
13758060,21:37:00,21:37:00,8560,11,,,,9654.38,0
13758060,21:37:24,21:37:24,1523,12,,,,9925.45,0
13758060,21:37:50,21:37:50,1524,13,,,,10228.62,0
13758060,21:38:20,21:38:20,1684,14,,,,10592.67,0
13758060,21:38:51,21:38:51,1685,15,,,,10971.54,0
13758060,21:39:00,21:39:00,7764,16,,,,11079.2,
13758060,21:39:39,21:39:39,9471,17,,,,11429.3,0
13758060,21:40:41,21:40:41,8578,18,,,,12077.52,0
13758060,21:41:05,21:41:05,10514,19,,,,12270.32,0
13758060,21:41:49,21:41:49,8577,20,,,,12702.19,0
13758060,21:42:10,21:42:10,7767,21,,,,12828.47,0
13758060,21:43:37,21:43:37,8575,22,,,,13157.91,0
13758060,21:44:25,21:44:25,7768,23,,,,13421.73,0
13758060,21:46:20,21:46:20,8573,24,,,,14008.66,0
13758060,21:47:00,21:47:00,7769,25,,,,14332.68,
13758060,21:47:56,21:47:56,3162,26,,,,14633.06,0
13758060,21:48:52,21:48:52,3163,27,,,,14963.8,0
13758060,21:49:48,21:49:48,8932,28,,,,15269.72,0
13758060,21:52:02,21:52:02,6947,29,,,,15734.2,0
13758060,21:52:52,21:52:52,6948,30,,,,16055.55,0
13758060,21:53:27,21:53:27,8245,31,,,,16282.73,0
13758060,21:54:38,21:54:38,6488,32,,,,16653.38,0
13758060,21:55:22,21:55:22,6487,33,,,,16888.83,0
13758060,21:56:05,21:56:05,8241,34,,,,17159.05,0
13758060,21:57:36,21:57:36,8066,35,,,,17552.56,0
13758060,21:58:00,21:58:00,239,36,,1,,17691.54,
1410070,14:45:00,14:45:00,10149,1,,,1,0,
1410070,14:49:08,14:49:08,590,2,,,,3757.39,0
1410070,14:53:00,14:53:00,9462,3,,,,7176.83,
1410070,14:53:37,14:53:37,9461,4,,,,7509.05,0
1410070,14:54:08,14:54:08,1381,5,,,,7754.17,0
1410070,14:56:00,14:56:00,8558,6,,,,8334.58,0
1410070,14:56:30,14:56:30,1518,7,,,,8635.69,0
1410070,14:56:49,14:56:49,8559,8,,,,8823.39,0
1410070,14:57:18,14:57:18,1520,9,,,,9106.93,0
1410070,14:57:50,14:57:50,8562,10,,,,9369.84,0
1410070,14:58:20,14:58:20,8560,11,,,,9654.38,0
1410070,14:58:52,14:58:52,1523,12,,,,9925.45,0
1410070,14:59:26,14:59:26,1524,13,,,,10228.62,0
1410070,15:00:07,15:00:07,1684,14,,,,10592.67,0
1410070,15:00:48,15:00:48,1685,15,,,,10971.54,0
1410070,15:01:00,15:01:00,7764,16,,,,11079.2,
1410070,15:01:34,15:01:34,9471,17,,,,11429.3,0
1410070,15:02:28,15:02:28,8578,18,,,,12077.52,0
1410070,15:02:49,15:02:49,10514,19,,,,12270.32,0
1410070,15:03:28,15:03:28,8577,20,,,,12702.19,0
1410070,15:03:46,15:03:46,7767,21,,,,12828.47,0
1410070,15:05:02,15:05:02,8575,22,,,,13157.91,0
1410070,15:05:44,15:05:44,7768,23,,,,13421.73,0
1410070,15:07:25,15:07:25,8573,24,,,,14008.66,0
1410070,15:08:00,15:08:00,7769,25,,,,14332.68,
1410070,15:08:46,15:08:46,3162,26,,,,14633.06,0
1410070,15:09:32,15:09:32,3163,27,,,,14963.8,0
1410070,15:10:18,15:10:18,8932,28,,,,15269.72,0
1410070,15:12:07,15:12:07,6947,29,,,,15734.2,0
1410070,15:12:48,15:12:48,6948,30,,,,16055.55,0
1410070,15:13:16,15:13:16,8245,31,,,,16282.73,0
1410070,15:14:15,15:14:15,6488,32,,,,16653.38,0
1410070,15:14:50,15:14:50,6487,33,,,,16888.83,0
1410070,15:15:26,15:15:26,8241,34,,,,17159.05,0
1410070,15:16:40,15:16:40,8066,35,,,,17552.56,0
1410070,15:17:00,15:17:00,239,36,,1,,17691.54,
14401080,08:45:00,08:45:00,10149,1,,,1,0,
14401080,08:49:08,08:49:08,590,2,,,,3757.39,0
14401080,08:53:00,08:53:00,9462,3,,,,7176.83,
14401080,08:53:32,08:53:32,9461,4,,,,7509.05,0
14401080,08:53:59,08:53:59,1381,5,,,,7754.17,0
14401080,08:55:38,08:55:38,8558,6,,,,8334.58,0
14401080,08:56:03,08:56:03,1518,7,,,,8635.69,0
14401080,08:56:20,08:56:20,8559,8,,,,8823.39,0
14401080,08:56:46,08:56:46,1520,9,,,,9106.93,0
14401080,08:57:14,08:57:14,8562,10,,,,9369.84,0
14401080,08:57:40,08:57:40,8560,11,,,,9654.38,0
14401080,08:58:08,08:58:08,1523,12,,,,9925.45,0
14401080,08:58:38,08:58:38,1524,13,,,,10228.62,0
14401080,08:59:13,08:59:13,1684,14,,,,10592.67,0
14401080,08:59:50,08:59:50,1685,15,,,,10971.54,0
14401080,09:00:00,09:00:00,7764,16,,,,11079.2,
14401080,09:00:29,09:00:29,9471,17,,,,11429.3,0
14401080,09:01:16,09:01:16,8578,18,,,,12077.52,0
14401080,09:01:34,09:01:34,10514,19,,,,12270.32,0
14401080,09:02:07,09:02:07,8577,20,,,,12702.19,0
14401080,09:02:23,09:02:23,7767,21,,,,12828.47,0
14401080,09:03:27,09:03:27,8575,22,,,,13157.91,0
14401080,09:04:04,09:04:04,7768,23,,,,13421.73,0
14401080,09:05:30,09:05:30,8573,24,,,,14008.66,0
14401080,09:06:00,09:06:00,7769,25,,,,14332.68,
14401080,09:06:40,09:06:40,3162,26,,,,14633.06,0
14401080,09:07:21,09:07:21,3163,27,,,,14963.8,0
14401080,09:08:02,09:08:02,8932,28,,,,15269.72,0
14401080,09:09:40,09:09:40,6947,29,,,,15734.2,0
14401080,09:10:16,09:10:16,6948,30,,,,16055.55,0
14401080,09:10:41,09:10:41,8245,31,,,,16282.73,0
14401080,09:11:33,09:11:33,6488,32,,,,16653.38,0
14401080,09:12:05,09:12:05,6487,33,,,,16888.83,0
14401080,09:12:36,09:12:36,8241,34,,,,17159.05,0
14401080,09:13:42,09:13:42,8066,35,,,,17552.56,0
14401080,09:14:00,09:14:00,239,36,,1,,17691.54,
14401100,08:45:00,08:45:00,10149,1,,,1,0,
14401100,08:49:08,08:49:08,590,2,,,,3757.39,0
14401100,08:53:00,08:53:00,9462,3,,,,7176.83,
14401100,08:53:32,08:53:32,9461,4,,,,7509.05,0
14401100,08:53:59,08:53:59,1381,5,,,,7754.17,0
14401100,08:55:38,08:55:38,8558,6,,,,8334.58,0
14401100,08:56:03,08:56:03,1518,7,,,,8635.69,0
14401100,08:56:20,08:56:20,8559,8,,,,8823.39,0
14401100,08:56:46,08:56:46,1520,9,,,,9106.93,0
14401100,08:57:14,08:57:14,8562,10,,,,9369.84,0
14401100,08:57:40,08:57:40,8560,11,,,,9654.38,0
14401100,08:58:08,08:58:08,1523,12,,,,9925.45,0
14401100,08:58:38,08:58:38,1524,13,,,,10228.62,0
14401100,08:59:13,08:59:13,1684,14,,,,10592.67,0
14401100,08:59:50,08:59:50,1685,15,,,,10971.54,0
14401100,09:00:00,09:00:00,7764,16,,,,11079.2,
14401100,09:00:29,09:00:29,9471,17,,,,11429.3,0
14401100,09:01:16,09:01:16,8578,18,,,,12077.52,0
14401100,09:01:34,09:01:34,10514,19,,,,12270.32,0
14401100,09:02:07,09:02:07,8577,20,,,,12702.19,0
14401100,09:02:23,09:02:23,7767,21,,,,12828.47,0
14401100,09:03:27,09:03:27,8575,22,,,,13157.91,0
14401100,09:04:04,09:04:04,7768,23,,,,13421.73,0
14401100,09:05:30,09:05:30,8573,24,,,,14008.66,0
14401100,09:06:00,09:06:00,7769,25,,,,14332.68,
14401100,09:06:40,09:06:40,3162,26,,,,14633.06,0
14401100,09:07:21,09:07:21,3163,27,,,,14963.8,0
14401100,09:08:02,09:08:02,8932,28,,,,15269.72,0
14401100,09:09:40,09:09:40,6947,29,,,,15734.2,0
14401100,09:10:16,09:10:16,6948,30,,,,16055.55,0
14401100,09:10:41,09:10:41,8245,31,,,,16282.73,0
14401100,09:11:33,09:11:33,6488,32,,,,16653.38,0
14401100,09:12:05,09:12:05,6487,33,,,,16888.83,0
14401100,09:12:36,09:12:36,8241,34,,,,17159.05,0
14401100,09:13:42,09:13:42,8066,35,,,,17552.56,0
14401100,09:14:00,09:14:00,239,36,,1,,17691.54,
14401110,08:45:00,08:45:00,10149,1,,,1,0,
14401110,08:49:08,08:49:08,590,2,,,,3757.39,0
14401110,08:53:00,08:53:00,9462,3,,,,7176.83,
14401110,08:53:32,08:53:32,9461,4,,,,7509.05,0
14401110,08:53:59,08:53:59,1381,5,,,,7754.17,0
14401110,08:55:38,08:55:38,8558,6,,,,8334.58,0
14401110,08:56:03,08:56:03,1518,7,,,,8635.69,0
14401110,08:56:20,08:56:20,8559,8,,,,8823.39,0
14401110,08:56:46,08:56:46,1520,9,,,,9106.93,0
14401110,08:57:14,08:57:14,8562,10,,,,9369.84,0
14401110,08:57:40,08:57:40,8560,11,,,,9654.38,0
14401110,08:58:08,08:58:08,1523,12,,,,9925.45,0
14401110,08:58:38,08:58:38,1524,13,,,,10228.62,0
14401110,08:59:13,08:59:13,1684,14,,,,10592.67,0
14401110,08:59:50,08:59:50,1685,15,,,,10971.54,0
14401110,09:00:00,09:00:00,7764,16,,,,11079.2,
14401110,09:00:29,09:00:29,9471,17,,,,11429.3,0
14401110,09:01:16,09:01:16,8578,18,,,,12077.52,0
14401110,09:01:34,09:01:34,10514,19,,,,12270.32,0
14401110,09:02:07,09:02:07,8577,20,,,,12702.19,0
14401110,09:02:23,09:02:23,7767,21,,,,12828.47,0
14401110,09:03:27,09:03:27,8575,22,,,,13157.91,0
14401110,09:04:04,09:04:04,7768,23,,,,13421.73,0
14401110,09:05:30,09:05:30,8573,24,,,,14008.66,0
14401110,09:06:00,09:06:00,7769,25,,,,14332.68,
14401110,09:06:40,09:06:40,3162,26,,,,14633.06,0
14401110,09:07:21,09:07:21,3163,27,,,,14963.8,0
14401110,09:08:02,09:08:02,8932,28,,,,15269.72,0
14401110,09:09:40,09:09:40,6947,29,,,,15734.2,0
14401110,09:10:16,09:10:16,6948,30,,,,16055.55,0
14401110,09:10:41,09:10:41,8245,31,,,,16282.73,0
14401110,09:11:33,09:11:33,6488,32,,,,16653.38,0
14401110,09:12:05,09:12:05,6487,33,,,,16888.83,0
14401110,09:12:36,09:12:36,8241,34,,,,17159.05,0
14401110,09:13:42,09:13:42,8066,35,,,,17552.56,0
14401110,09:14:00,09:14:00,239,36,,1,,17691.54,
15383020,12:43:00,12:43:00,10149,1,,,1,0,
15383020,12:47:08,12:47:08,590,2,,,,3757.39,0
15383020,12:51:00,12:51:00,9462,3,,,,7176.83,
15383020,12:51:37,12:51:37,9461,4,,,,7509.05,0
15383020,12:52:08,12:52:08,1381,5,,,,7754.17,0
15383020,12:54:00,12:54:00,8558,6,,,,8334.58,0
15383020,12:54:30,12:54:30,1518,7,,,,8635.69,0
15383020,12:54:49,12:54:49,8559,8,,,,8823.39,0
15383020,12:55:18,12:55:18,1520,9,,,,9106.93,0
15383020,12:55:50,12:55:50,8562,10,,,,9369.84,0
15383020,12:56:20,12:56:20,8560,11,,,,9654.38,0
15383020,12:56:52,12:56:52,1523,12,,,,9925.45,0
15383020,12:57:26,12:57:26,1524,13,,,,10228.62,0
15383020,12:58:07,12:58:07,1684,14,,,,10592.67,0
15383020,12:58:48,12:58:48,1685,15,,,,10971.54,0
15383020,12:59:00,12:59:00,7764,16,,,,11079.2,
15383020,12:59:34,12:59:34,9471,17,,,,11429.3,0
15383020,13:00:28,13:00:28,8578,18,,,,12077.52,0
15383020,13:00:49,13:00:49,10514,19,,,,12270.32,0
15383020,13:01:28,13:01:28,8577,20,,,,12702.19,0
15383020,13:01:46,13:01:46,7767,21,,,,12828.47,0
15383020,13:03:02,13:03:02,8575,22,,,,13157.91,0
15383020,13:03:44,13:03:44,7768,23,,,,13421.73,0
15383020,13:05:25,13:05:25,8573,24,,,,14008.66,0
15383020,13:06:00,13:06:00,7769,25,,,,14332.68,
15383020,13:06:51,13:06:51,3162,26,,,,14633.06,0
15383020,13:07:42,13:07:42,3163,27,,,,14963.8,0
15383020,13:08:33,13:08:33,8932,28,,,,15269.72,0
15383020,13:10:35,13:10:35,6947,29,,,,15734.2,0
15383020,13:11:20,13:11:20,6948,30,,,,16055.55,0
15383020,13:11:52,13:11:52,8245,31,,,,16282.73,0
15383020,13:12:57,13:12:57,6488,32,,,,16653.38,0
15383020,13:13:36,13:13:36,6487,33,,,,16888.83,0
15383020,13:14:15,13:14:15,8241,34,,,,17159.05,0
15383020,13:15:38,13:15:38,8066,35,,,,17552.56,0
15383020,13:16:00,13:16:00,239,36,,1,,17691.54,
15383030,12:43:00,12:43:00,10149,1,,,1,0,
15383030,12:47:08,12:47:08,590,2,,,,3757.39,0
15383030,12:51:00,12:51:00,9462,3,,,,7176.83,
15383030,12:51:37,12:51:37,9461,4,,,,7509.05,0
15383030,12:52:08,12:52:08,1381,5,,,,7754.17,0
15383030,12:54:00,12:54:00,8558,6,,,,8334.58,0
15383030,12:54:30,12:54:30,1518,7,,,,8635.69,0
15383030,12:54:49,12:54:49,8559,8,,,,8823.39,0
15383030,12:55:18,12:55:18,1520,9,,,,9106.93,0
15383030,12:55:50,12:55:50,8562,10,,,,9369.84,0
15383030,12:56:20,12:56:20,8560,11,,,,9654.38,0
15383030,12:56:52,12:56:52,1523,12,,,,9925.45,0
15383030,12:57:26,12:57:26,1524,13,,,,10228.62,0
15383030,12:58:07,12:58:07,1684,14,,,,10592.67,0
15383030,12:58:48,12:58:48,1685,15,,,,10971.54,0
15383030,12:59:00,12:59:00,7764,16,,,,11079.2,
15383030,12:59:34,12:59:34,9471,17,,,,11429.3,0
15383030,13:00:28,13:00:28,8578,18,,,,12077.52,0
15383030,13:00:49,13:00:49,10514,19,,,,12270.32,0
15383030,13:01:28,13:01:28,8577,20,,,,12702.19,0
15383030,13:01:46,13:01:46,7767,21,,,,12828.47,0
15383030,13:03:02,13:03:02,8575,22,,,,13157.91,0
15383030,13:03:44,13:03:44,7768,23,,,,13421.73,0
15383030,13:05:25,13:05:25,8573,24,,,,14008.66,0
15383030,13:06:00,13:06:00,7769,25,,,,14332.68,
15383030,13:06:51,13:06:51,3162,26,,,,14633.06,0
15383030,13:07:42,13:07:42,3163,27,,,,14963.8,0
15383030,13:08:33,13:08:33,8932,28,,,,15269.72,0
15383030,13:10:35,13:10:35,6947,29,,,,15734.2,0
15383030,13:11:20,13:11:20,6948,30,,,,16055.55,0
15383030,13:11:52,13:11:52,8245,31,,,,16282.73,0
15383030,13:12:57,13:12:57,6488,32,,,,16653.38,0
15383030,13:13:36,13:13:36,6487,33,,,,16888.83,0
15383030,13:14:15,13:14:15,8241,34,,,,17159.05,0
15383030,13:15:38,13:15:38,8066,35,,,,17552.56,0
15383030,13:16:00,13:16:00,239,36,,1,,17691.54,
15383040,12:43:00,12:43:00,10149,1,,,1,0,
15383040,12:47:08,12:47:08,590,2,,,,3757.39,0
15383040,12:51:00,12:51:00,9462,3,,,,7176.83,
15383040,12:51:37,12:51:37,9461,4,,,,7509.05,0
15383040,12:52:08,12:52:08,1381,5,,,,7754.17,0
15383040,12:54:00,12:54:00,8558,6,,,,8334.58,0
15383040,12:54:30,12:54:30,1518,7,,,,8635.69,0
15383040,12:54:49,12:54:49,8559,8,,,,8823.39,0
15383040,12:55:18,12:55:18,1520,9,,,,9106.93,0
15383040,12:55:50,12:55:50,8562,10,,,,9369.84,0
15383040,12:56:20,12:56:20,8560,11,,,,9654.38,0
15383040,12:56:52,12:56:52,1523,12,,,,9925.45,0
15383040,12:57:26,12:57:26,1524,13,,,,10228.62,0
15383040,12:58:07,12:58:07,1684,14,,,,10592.67,0
15383040,12:58:48,12:58:48,1685,15,,,,10971.54,0
15383040,12:59:00,12:59:00,7764,16,,,,11079.2,
15383040,12:59:34,12:59:34,9471,17,,,,11429.3,0
15383040,13:00:28,13:00:28,8578,18,,,,12077.52,0
15383040,13:00:49,13:00:49,10514,19,,,,12270.32,0
15383040,13:01:28,13:01:28,8577,20,,,,12702.19,0
15383040,13:01:46,13:01:46,7767,21,,,,12828.47,0
15383040,13:03:02,13:03:02,8575,22,,,,13157.91,0
15383040,13:03:44,13:03:44,7768,23,,,,13421.73,0
15383040,13:05:25,13:05:25,8573,24,,,,14008.66,0
15383040,13:06:00,13:06:00,7769,25,,,,14332.68,
15383040,13:06:51,13:06:51,3162,26,,,,14633.06,0
15383040,13:07:42,13:07:42,3163,27,,,,14963.8,0
15383040,13:08:33,13:08:33,8932,28,,,,15269.72,0
15383040,13:10:35,13:10:35,6947,29,,,,15734.2,0
15383040,13:11:20,13:11:20,6948,30,,,,16055.55,0
15383040,13:11:52,13:11:52,8245,31,,,,16282.73,0
15383040,13:12:57,13:12:57,6488,32,,,,16653.38,0
15383040,13:13:36,13:13:36,6487,33,,,,16888.83,0
15383040,13:14:15,13:14:15,8241,34,,,,17159.05,0
15383040,13:15:38,13:15:38,8066,35,,,,17552.56,0
15383040,13:16:00,13:16:00,239,36,,1,,17691.54,
15383050,12:43:00,12:43:00,10149,1,,,1,0,
15383050,12:47:08,12:47:08,590,2,,,,3757.39,0
15383050,12:51:00,12:51:00,9462,3,,,,7176.83,
15383050,12:51:37,12:51:37,9461,4,,,,7509.05,0
15383050,12:52:08,12:52:08,1381,5,,,,7754.17,0
15383050,12:54:00,12:54:00,8558,6,,,,8334.58,0
15383050,12:54:30,12:54:30,1518,7,,,,8635.69,0
15383050,12:54:49,12:54:49,8559,8,,,,8823.39,0
15383050,12:55:18,12:55:18,1520,9,,,,9106.93,0
15383050,12:55:50,12:55:50,8562,10,,,,9369.84,0
15383050,12:56:20,12:56:20,8560,11,,,,9654.38,0
15383050,12:56:52,12:56:52,1523,12,,,,9925.45,0
15383050,12:57:26,12:57:26,1524,13,,,,10228.62,0
15383050,12:58:07,12:58:07,1684,14,,,,10592.67,0
15383050,12:58:48,12:58:48,1685,15,,,,10971.54,0
15383050,12:59:00,12:59:00,7764,16,,,,11079.2,
15383050,12:59:34,12:59:34,9471,17,,,,11429.3,0
15383050,13:00:28,13:00:28,8578,18,,,,12077.52,0
15383050,13:00:49,13:00:49,10514,19,,,,12270.32,0
15383050,13:01:28,13:01:28,8577,20,,,,12702.19,0
15383050,13:01:46,13:01:46,7767,21,,,,12828.47,0
15383050,13:03:02,13:03:02,8575,22,,,,13157.91,0
15383050,13:03:44,13:03:44,7768,23,,,,13421.73,0
15383050,13:05:25,13:05:25,8573,24,,,,14008.66,0
15383050,13:06:00,13:06:00,7769,25,,,,14332.68,
15383050,13:06:51,13:06:51,3162,26,,,,14633.06,0
15383050,13:07:42,13:07:42,3163,27,,,,14963.8,0
15383050,13:08:33,13:08:33,8932,28,,,,15269.72,0
15383050,13:10:35,13:10:35,6947,29,,,,15734.2,0
15383050,13:11:20,13:11:20,6948,30,,,,16055.55,0
15383050,13:11:52,13:11:52,8245,31,,,,16282.73,0
15383050,13:12:57,13:12:57,6488,32,,,,16653.38,0
15383050,13:13:36,13:13:36,6487,33,,,,16888.83,0
15383050,13:14:15,13:14:15,8241,34,,,,17159.05,0
15383050,13:15:38,13:15:38,8066,35,,,,17552.56,0
15383050,13:16:00,13:16:00,239,36,,1,,17691.54,
15383060,12:43:00,12:43:00,10149,1,,,1,0,
15383060,12:47:08,12:47:08,590,2,,,,3757.39,0
15383060,12:51:00,12:51:00,9462,3,,,,7176.83,
15383060,12:51:37,12:51:37,9461,4,,,,7509.05,0
15383060,12:52:08,12:52:08,1381,5,,,,7754.17,0
15383060,12:54:00,12:54:00,8558,6,,,,8334.58,0
15383060,12:54:30,12:54:30,1518,7,,,,8635.69,0
15383060,12:54:49,12:54:49,8559,8,,,,8823.39,0
15383060,12:55:18,12:55:18,1520,9,,,,9106.93,0
15383060,12:55:50,12:55:50,8562,10,,,,9369.84,0
15383060,12:56:20,12:56:20,8560,11,,,,9654.38,0
15383060,12:56:52,12:56:52,1523,12,,,,9925.45,0
15383060,12:57:26,12:57:26,1524,13,,,,10228.62,0
15383060,12:58:07,12:58:07,1684,14,,,,10592.67,0
15383060,12:58:48,12:58:48,1685,15,,,,10971.54,0
15383060,12:59:00,12:59:00,7764,16,,,,11079.2,
15383060,12:59:34,12:59:34,9471,17,,,,11429.3,0
15383060,13:00:28,13:00:28,8578,18,,,,12077.52,0
15383060,13:00:49,13:00:49,10514,19,,,,12270.32,0
15383060,13:01:28,13:01:28,8577,20,,,,12702.19,0
15383060,13:01:46,13:01:46,7767,21,,,,12828.47,0
15383060,13:03:02,13:03:02,8575,22,,,,13157.91,0
15383060,13:03:44,13:03:44,7768,23,,,,13421.73,0
15383060,13:05:25,13:05:25,8573,24,,,,14008.66,0
15383060,13:06:00,13:06:00,7769,25,,,,14332.68,
15383060,13:06:51,13:06:51,3162,26,,,,14633.06,0
15383060,13:07:42,13:07:42,3163,27,,,,14963.8,0
15383060,13:08:33,13:08:33,8932,28,,,,15269.72,0
15383060,13:10:35,13:10:35,6947,29,,,,15734.2,0
15383060,13:11:20,13:11:20,6948,30,,,,16055.55,0
15383060,13:11:52,13:11:52,8245,31,,,,16282.73,0
15383060,13:12:57,13:12:57,6488,32,,,,16653.38,0
15383060,13:13:36,13:13:36,6487,33,,,,16888.83,0
15383060,13:14:15,13:14:15,8241,34,,,,17159.05,0
15383060,13:15:38,13:15:38,8066,35,,,,17552.56,0
15383060,13:16:00,13:16:00,239,36,,1,,17691.54,
15448090,11:15:00,11:15:00,10149,1,,,1,0,
15448090,11:19:08,11:19:08,590,2,,,,3757.39,0
15448090,11:23:00,11:23:00,9462,3,,,,7176.83,
15448090,11:23:37,11:23:37,9461,4,,,,7509.05,0
15448090,11:24:08,11:24:08,1381,5,,,,7754.17,0
15448090,11:26:00,11:26:00,8558,6,,,,8334.58,0
15448090,11:26:30,11:26:30,1518,7,,,,8635.69,0
15448090,11:26:49,11:26:49,8559,8,,,,8823.39,0
15448090,11:27:18,11:27:18,1520,9,,,,9106.93,0
15448090,11:27:50,11:27:50,8562,10,,,,9369.84,0
15448090,11:28:20,11:28:20,8560,11,,,,9654.38,0
15448090,11:28:52,11:28:52,1523,12,,,,9925.45,0
15448090,11:29:26,11:29:26,1524,13,,,,10228.62,0
15448090,11:30:07,11:30:07,1684,14,,,,10592.67,0
15448090,11:30:48,11:30:48,1685,15,,,,10971.54,0
15448090,11:31:00,11:31:00,7764,16,,,,11079.2,
15448090,11:31:29,11:31:29,9471,17,,,,11429.3,0
15448090,11:32:16,11:32:16,8578,18,,,,12077.52,0
15448090,11:32:34,11:32:34,10514,19,,,,12270.32,0
15448090,11:33:07,11:33:07,8577,20,,,,12702.19,0
15448090,11:33:23,11:33:23,7767,21,,,,12828.47,0
15448090,11:34:27,11:34:27,8575,22,,,,13157.91,0
15448090,11:35:04,11:35:04,7768,23,,,,13421.73,0
15448090,11:36:30,11:36:30,8573,24,,,,14008.66,0
15448090,11:37:00,11:37:00,7769,25,,,,14332.68,
15448090,11:37:40,11:37:40,3162,26,,,,14633.06,0
15448090,11:38:21,11:38:21,3163,27,,,,14963.8,0
15448090,11:39:02,11:39:02,8932,28,,,,15269.72,0
15448090,11:40:40,11:40:40,6947,29,,,,15734.2,0
15448090,11:41:16,11:41:16,6948,30,,,,16055.55,0
15448090,11:41:41,11:41:41,8245,31,,,,16282.73,0
15448090,11:42:33,11:42:33,6488,32,,,,16653.38,0
15448090,11:43:05,11:43:05,6487,33,,,,16888.83,0
15448090,11:43:36,11:43:36,8241,34,,,,17159.05,0
15448090,11:44:42,11:44:42,8066,35,,,,17552.56,0
15448090,11:45:00,11:45:00,239,36,,1,,17691.54,
15581070,07:15:00,07:15:00,10149,1,,,1,0,
15581070,07:19:08,07:19:08,590,2,,,,3757.39,0
15581070,07:23:00,07:23:00,9462,3,,,,7176.83,
15581070,07:23:32,07:23:32,9461,4,,,,7509.05,0
15581070,07:23:59,07:23:59,1381,5,,,,7754.17,0
15581070,07:25:38,07:25:38,8558,6,,,,8334.58,0
15581070,07:26:03,07:26:03,1518,7,,,,8635.69,0
15581070,07:26:20,07:26:20,8559,8,,,,8823.39,0
15581070,07:26:46,07:26:46,1520,9,,,,9106.93,0
15581070,07:27:14,07:27:14,8562,10,,,,9369.84,0
15581070,07:27:40,07:27:40,8560,11,,,,9654.38,0
15581070,07:28:08,07:28:08,1523,12,,,,9925.45,0
15581070,07:28:38,07:28:38,1524,13,,,,10228.62,0
15581070,07:29:13,07:29:13,1684,14,,,,10592.67,0
15581070,07:29:50,07:29:50,1685,15,,,,10971.54,0
15581070,07:30:00,07:30:00,7764,16,,,,11079.2,
15581070,07:30:29,07:30:29,9471,17,,,,11429.3,0
15581070,07:31:16,07:31:16,8578,18,,,,12077.52,0
15581070,07:31:34,07:31:34,10514,19,,,,12270.32,0
15581070,07:32:07,07:32:07,8577,20,,,,12702.19,0
15581070,07:32:23,07:32:23,7767,21,,,,12828.47,0
15581070,07:33:27,07:33:27,8575,22,,,,13157.91,0
15581070,07:34:04,07:34:04,7768,23,,,,13421.73,0
15581070,07:35:30,07:35:30,8573,24,,,,14008.66,0
15581070,07:36:00,07:36:00,7769,25,,,,14332.68,
15581070,07:36:35,07:36:35,3162,26,,,,14633.06,0
15581070,07:37:11,07:37:11,3163,27,,,,14963.8,0
15581070,07:37:47,07:37:47,8932,28,,,,15269.72,0
15581070,07:39:12,07:39:12,6947,29,,,,15734.2,0
15581070,07:39:44,07:39:44,6948,30,,,,16055.55,0
15581070,07:40:06,07:40:06,8245,31,,,,16282.73,0
15581070,07:40:51,07:40:51,6488,32,,,,16653.38,0
15581070,07:41:19,07:41:19,6487,33,,,,16888.83,0
15581070,07:41:47,07:41:47,8241,34,,,,17159.05,0
15581070,07:42:44,07:42:44,8066,35,,,,17552.56,0
15581070,07:43:00,07:43:00,239,36,,1,,17691.54,
15649020,16:07:00,16:07:00,10149,1,,,1,0,
15649020,16:11:39,16:11:39,590,2,,,,3757.39,0
15649020,16:16:00,16:16:00,9462,3,,,,7176.83,
15649020,16:16:46,16:16:46,9461,4,,,,7509.05,0
15649020,16:17:25,16:17:25,1381,5,,,,7754.17,0
15649020,16:19:46,16:19:46,8558,6,,,,8334.58,0
15649020,16:20:22,16:20:22,1518,7,,,,8635.69,0
15649020,16:20:46,16:20:46,8559,8,,,,8823.39,0
15649020,16:21:23,16:21:23,1520,9,,,,9106.93,0
15649020,16:22:03,16:22:03,8562,10,,,,9369.84,0
15649020,16:22:40,16:22:40,8560,11,,,,9654.38,0
15649020,16:23:20,16:23:20,1523,12,,,,9925.45,0
15649020,16:24:03,16:24:03,1524,13,,,,10228.62,0
15649020,16:24:53,16:24:53,1684,14,,,,10592.67,0
15649020,16:25:46,16:25:46,1685,15,,,,10971.54,0
15649020,16:26:00,16:26:00,7764,16,,,,11079.2,
15649020,16:26:44,16:26:44,9471,17,,,,11429.3,0
15649020,16:27:54,16:27:54,8578,18,,,,12077.52,0
15649020,16:28:21,16:28:21,10514,19,,,,12270.32,0
15649020,16:29:10,16:29:10,8577,20,,,,12702.19,0
15649020,16:29:34,16:29:34,7767,21,,,,12828.47,0
15649020,16:31:11,16:31:11,8575,22,,,,13157.91,0
15649020,16:32:06,16:32:06,7768,23,,,,13421.73,0
15649020,16:34:15,16:34:15,8573,24,,,,14008.66,0
15649020,16:35:00,16:35:00,7769,25,,,,14332.68,
15649020,16:36:11,16:36:11,3162,26,,,,14633.06,0
15649020,16:37:23,16:37:23,3163,27,,,,14963.8,0
15649020,16:38:34,16:38:34,8932,28,,,,15269.72,0
15649020,16:41:25,16:41:25,6947,29,,,,15734.2,0
15649020,16:42:28,16:42:28,6948,30,,,,16055.55,0
15649020,16:43:12,16:43:12,8245,31,,,,16282.73,0
15649020,16:44:43,16:44:43,6488,32,,,,16653.38,0
15649020,16:45:38,16:45:38,6487,33,,,,16888.83,0
15649020,16:46:34,16:46:34,8241,34,,,,17159.05,0
15649020,16:48:29,16:48:29,8066,35,,,,17552.56,0
15649020,16:49:00,16:49:00,239,36,,1,,17691.54,
15649030,16:07:00,16:07:00,10149,1,,,1,0,
15649030,16:11:39,16:11:39,590,2,,,,3757.39,0
15649030,16:16:00,16:16:00,9462,3,,,,7176.83,
15649030,16:16:46,16:16:46,9461,4,,,,7509.05,0
15649030,16:17:25,16:17:25,1381,5,,,,7754.17,0
15649030,16:19:46,16:19:46,8558,6,,,,8334.58,0
15649030,16:20:22,16:20:22,1518,7,,,,8635.69,0
15649030,16:20:46,16:20:46,8559,8,,,,8823.39,0
15649030,16:21:23,16:21:23,1520,9,,,,9106.93,0
15649030,16:22:03,16:22:03,8562,10,,,,9369.84,0
15649030,16:22:40,16:22:40,8560,11,,,,9654.38,0
15649030,16:23:20,16:23:20,1523,12,,,,9925.45,0
15649030,16:24:03,16:24:03,1524,13,,,,10228.62,0
15649030,16:24:53,16:24:53,1684,14,,,,10592.67,0
15649030,16:25:46,16:25:46,1685,15,,,,10971.54,0
15649030,16:26:00,16:26:00,7764,16,,,,11079.2,
15649030,16:26:44,16:26:44,9471,17,,,,11429.3,0
15649030,16:27:54,16:27:54,8578,18,,,,12077.52,0
15649030,16:28:21,16:28:21,10514,19,,,,12270.32,0
15649030,16:29:10,16:29:10,8577,20,,,,12702.19,0
15649030,16:29:34,16:29:34,7767,21,,,,12828.47,0
15649030,16:31:11,16:31:11,8575,22,,,,13157.91,0
15649030,16:32:06,16:32:06,7768,23,,,,13421.73,0
15649030,16:34:15,16:34:15,8573,24,,,,14008.66,0
15649030,16:35:00,16:35:00,7769,25,,,,14332.68,
15649030,16:36:11,16:36:11,3162,26,,,,14633.06,0
15649030,16:37:23,16:37:23,3163,27,,,,14963.8,0
15649030,16:38:34,16:38:34,8932,28,,,,15269.72,0
15649030,16:41:25,16:41:25,6947,29,,,,15734.2,0
15649030,16:42:28,16:42:28,6948,30,,,,16055.55,0
15649030,16:43:12,16:43:12,8245,31,,,,16282.73,0
15649030,16:44:43,16:44:43,6488,32,,,,16653.38,0
15649030,16:45:38,16:45:38,6487,33,,,,16888.83,0
15649030,16:46:34,16:46:34,8241,34,,,,17159.05,0
15649030,16:48:29,16:48:29,8066,35,,,,17552.56,0
15649030,16:49:00,16:49:00,239,36,,1,,17691.54,
15649040,16:07:00,16:07:00,10149,1,,,1,0,
15649040,16:11:39,16:11:39,590,2,,,,3757.39,0
15649040,16:16:00,16:16:00,9462,3,,,,7176.83,
15649040,16:16:46,16:16:46,9461,4,,,,7509.05,0
15649040,16:17:25,16:17:25,1381,5,,,,7754.17,0
15649040,16:19:46,16:19:46,8558,6,,,,8334.58,0
15649040,16:20:22,16:20:22,1518,7,,,,8635.69,0
15649040,16:20:46,16:20:46,8559,8,,,,8823.39,0
15649040,16:21:23,16:21:23,1520,9,,,,9106.93,0
15649040,16:22:03,16:22:03,8562,10,,,,9369.84,0
15649040,16:22:40,16:22:40,8560,11,,,,9654.38,0
15649040,16:23:20,16:23:20,1523,12,,,,9925.45,0
15649040,16:24:03,16:24:03,1524,13,,,,10228.62,0
15649040,16:24:53,16:24:53,1684,14,,,,10592.67,0
15649040,16:25:46,16:25:46,1685,15,,,,10971.54,0
15649040,16:26:00,16:26:00,7764,16,,,,11079.2,
15649040,16:26:44,16:26:44,9471,17,,,,11429.3,0
15649040,16:27:54,16:27:54,8578,18,,,,12077.52,0
15649040,16:28:21,16:28:21,10514,19,,,,12270.32,0
15649040,16:29:10,16:29:10,8577,20,,,,12702.19,0
15649040,16:29:34,16:29:34,7767,21,,,,12828.47,0
15649040,16:31:11,16:31:11,8575,22,,,,13157.91,0
15649040,16:32:06,16:32:06,7768,23,,,,13421.73,0
15649040,16:34:15,16:34:15,8573,24,,,,14008.66,0
15649040,16:35:00,16:35:00,7769,25,,,,14332.68,
15649040,16:36:11,16:36:11,3162,26,,,,14633.06,0
15649040,16:37:23,16:37:23,3163,27,,,,14963.8,0
15649040,16:38:34,16:38:34,8932,28,,,,15269.72,0
15649040,16:41:25,16:41:25,6947,29,,,,15734.2,0
15649040,16:42:28,16:42:28,6948,30,,,,16055.55,0
15649040,16:43:12,16:43:12,8245,31,,,,16282.73,0
15649040,16:44:43,16:44:43,6488,32,,,,16653.38,0
15649040,16:45:38,16:45:38,6487,33,,,,16888.83,0
15649040,16:46:34,16:46:34,8241,34,,,,17159.05,0
15649040,16:48:29,16:48:29,8066,35,,,,17552.56,0
15649040,16:49:00,16:49:00,239,36,,1,,17691.54,
15649050,16:07:00,16:07:00,10149,1,,,1,0,
15649050,16:11:39,16:11:39,590,2,,,,3757.39,0
15649050,16:16:00,16:16:00,9462,3,,,,7176.83,
15649050,16:16:46,16:16:46,9461,4,,,,7509.05,0
15649050,16:17:25,16:17:25,1381,5,,,,7754.17,0
15649050,16:19:46,16:19:46,8558,6,,,,8334.58,0
15649050,16:20:22,16:20:22,1518,7,,,,8635.69,0
15649050,16:20:46,16:20:46,8559,8,,,,8823.39,0
15649050,16:21:23,16:21:23,1520,9,,,,9106.93,0
15649050,16:22:03,16:22:03,8562,10,,,,9369.84,0
15649050,16:22:40,16:22:40,8560,11,,,,9654.38,0
15649050,16:23:20,16:23:20,1523,12,,,,9925.45,0
15649050,16:24:03,16:24:03,1524,13,,,,10228.62,0
15649050,16:24:53,16:24:53,1684,14,,,,10592.67,0
15649050,16:25:46,16:25:46,1685,15,,,,10971.54,0
15649050,16:26:00,16:26:00,7764,16,,,,11079.2,
15649050,16:26:44,16:26:44,9471,17,,,,11429.3,0
15649050,16:27:54,16:27:54,8578,18,,,,12077.52,0
15649050,16:28:21,16:28:21,10514,19,,,,12270.32,0
15649050,16:29:10,16:29:10,8577,20,,,,12702.19,0
15649050,16:29:34,16:29:34,7767,21,,,,12828.47,0
15649050,16:31:11,16:31:11,8575,22,,,,13157.91,0
15649050,16:32:06,16:32:06,7768,23,,,,13421.73,0
15649050,16:34:15,16:34:15,8573,24,,,,14008.66,0
15649050,16:35:00,16:35:00,7769,25,,,,14332.68,
15649050,16:36:11,16:36:11,3162,26,,,,14633.06,0
15649050,16:37:23,16:37:23,3163,27,,,,14963.8,0
15649050,16:38:34,16:38:34,8932,28,,,,15269.72,0
15649050,16:41:25,16:41:25,6947,29,,,,15734.2,0
15649050,16:42:28,16:42:28,6948,30,,,,16055.55,0
15649050,16:43:12,16:43:12,8245,31,,,,16282.73,0
15649050,16:44:43,16:44:43,6488,32,,,,16653.38,0
15649050,16:45:38,16:45:38,6487,33,,,,16888.83,0
15649050,16:46:34,16:46:34,8241,34,,,,17159.05,0
15649050,16:48:29,16:48:29,8066,35,,,,17552.56,0
15649050,16:49:00,16:49:00,239,36,,1,,17691.54,
15649060,16:07:00,16:07:00,10149,1,,,1,0,
15649060,16:11:39,16:11:39,590,2,,,,3757.39,0
15649060,16:16:00,16:16:00,9462,3,,,,7176.83,
15649060,16:16:46,16:16:46,9461,4,,,,7509.05,0
15649060,16:17:25,16:17:25,1381,5,,,,7754.17,0
15649060,16:19:46,16:19:46,8558,6,,,,8334.58,0
15649060,16:20:22,16:20:22,1518,7,,,,8635.69,0
15649060,16:20:46,16:20:46,8559,8,,,,8823.39,0
15649060,16:21:23,16:21:23,1520,9,,,,9106.93,0
15649060,16:22:03,16:22:03,8562,10,,,,9369.84,0
15649060,16:22:40,16:22:40,8560,11,,,,9654.38,0
15649060,16:23:20,16:23:20,1523,12,,,,9925.45,0
15649060,16:24:03,16:24:03,1524,13,,,,10228.62,0
15649060,16:24:53,16:24:53,1684,14,,,,10592.67,0
15649060,16:25:46,16:25:46,1685,15,,,,10971.54,0
15649060,16:26:00,16:26:00,7764,16,,,,11079.2,
15649060,16:26:44,16:26:44,9471,17,,,,11429.3,0
15649060,16:27:54,16:27:54,8578,18,,,,12077.52,0
15649060,16:28:21,16:28:21,10514,19,,,,12270.32,0
15649060,16:29:10,16:29:10,8577,20,,,,12702.19,0
15649060,16:29:34,16:29:34,7767,21,,,,12828.47,0
15649060,16:31:11,16:31:11,8575,22,,,,13157.91,0
15649060,16:32:06,16:32:06,7768,23,,,,13421.73,0
15649060,16:34:15,16:34:15,8573,24,,,,14008.66,0
15649060,16:35:00,16:35:00,7769,25,,,,14332.68,
15649060,16:36:11,16:36:11,3162,26,,,,14633.06,0
15649060,16:37:23,16:37:23,3163,27,,,,14963.8,0
15649060,16:38:34,16:38:34,8932,28,,,,15269.72,0
15649060,16:41:25,16:41:25,6947,29,,,,15734.2,0
15649060,16:42:28,16:42:28,6948,30,,,,16055.55,0
15649060,16:43:12,16:43:12,8245,31,,,,16282.73,0
15649060,16:44:43,16:44:43,6488,32,,,,16653.38,0
15649060,16:45:38,16:45:38,6487,33,,,,16888.83,0
15649060,16:46:34,16:46:34,8241,34,,,,17159.05,0
15649060,16:48:29,16:48:29,8066,35,,,,17552.56,0
15649060,16:49:00,16:49:00,239,36,,1,,17691.54,
15694090,12:45:00,12:45:00,10149,1,,,1,0,
15694090,12:49:08,12:49:08,590,2,,,,3757.39,0
15694090,12:53:00,12:53:00,9462,3,,,,7176.83,
15694090,12:53:37,12:53:37,9461,4,,,,7509.05,0
15694090,12:54:08,12:54:08,1381,5,,,,7754.17,0
15694090,12:56:00,12:56:00,8558,6,,,,8334.58,0
15694090,12:56:30,12:56:30,1518,7,,,,8635.69,0
15694090,12:56:49,12:56:49,8559,8,,,,8823.39,0
15694090,12:57:18,12:57:18,1520,9,,,,9106.93,0
15694090,12:57:50,12:57:50,8562,10,,,,9369.84,0
15694090,12:58:20,12:58:20,8560,11,,,,9654.38,0
15694090,12:58:52,12:58:52,1523,12,,,,9925.45,0
15694090,12:59:26,12:59:26,1524,13,,,,10228.62,0
15694090,13:00:07,13:00:07,1684,14,,,,10592.67,0
15694090,13:00:48,13:00:48,1685,15,,,,10971.54,0
15694090,13:01:00,13:01:00,7764,16,,,,11079.2,
15694090,13:01:34,13:01:34,9471,17,,,,11429.3,0
15694090,13:02:28,13:02:28,8578,18,,,,12077.52,0
15694090,13:02:49,13:02:49,10514,19,,,,12270.32,0
15694090,13:03:28,13:03:28,8577,20,,,,12702.19,0
15694090,13:03:46,13:03:46,7767,21,,,,12828.47,0
15694090,13:05:02,13:05:02,8575,22,,,,13157.91,0
15694090,13:05:44,13:05:44,7768,23,,,,13421.73,0
15694090,13:07:25,13:07:25,8573,24,,,,14008.66,0
15694090,13:08:00,13:08:00,7769,25,,,,14332.68,
15694090,13:08:46,13:08:46,3162,26,,,,14633.06,0
15694090,13:09:32,13:09:32,3163,27,,,,14963.8,0
15694090,13:10:18,13:10:18,8932,28,,,,15269.72,0
15694090,13:12:07,13:12:07,6947,29,,,,15734.2,0
15694090,13:12:48,13:12:48,6948,30,,,,16055.55,0
15694090,13:13:16,13:13:16,8245,31,,,,16282.73,0
15694090,13:14:15,13:14:15,6488,32,,,,16653.38,0
15694090,13:14:50,13:14:50,6487,33,,,,16888.83,0
15694090,13:15:26,13:15:26,8241,34,,,,17159.05,0
15694090,13:16:40,13:16:40,8066,35,,,,17552.56,0
15694090,13:17:00,13:17:00,239,36,,1,,17691.54,
16043090,19:45:00,19:45:00,10149,1,,,1,0,
16043090,19:49:08,19:49:08,590,2,,,,3757.39,0
16043090,19:53:00,19:53:00,9462,3,,,,7176.83,
16043090,19:53:37,19:53:37,9461,4,,,,7509.05,0
16043090,19:54:08,19:54:08,1381,5,,,,7754.17,0
16043090,19:56:00,19:56:00,8558,6,,,,8334.58,0
16043090,19:56:30,19:56:30,1518,7,,,,8635.69,0
16043090,19:56:49,19:56:49,8559,8,,,,8823.39,0
16043090,19:57:18,19:57:18,1520,9,,,,9106.93,0
16043090,19:57:50,19:57:50,8562,10,,,,9369.84,0
16043090,19:58:20,19:58:20,8560,11,,,,9654.38,0
16043090,19:58:52,19:58:52,1523,12,,,,9925.45,0
16043090,19:59:26,19:59:26,1524,13,,,,10228.62,0
16043090,20:00:07,20:00:07,1684,14,,,,10592.67,0
16043090,20:00:48,20:00:48,1685,15,,,,10971.54,0
16043090,20:01:00,20:01:00,7764,16,,,,11079.2,
16043090,20:01:29,20:01:29,9471,17,,,,11429.3,0
16043090,20:02:16,20:02:16,8578,18,,,,12077.52,0
16043090,20:02:34,20:02:34,10514,19,,,,12270.32,0
16043090,20:03:07,20:03:07,8577,20,,,,12702.19,0
16043090,20:03:23,20:03:23,7767,21,,,,12828.47,0
16043090,20:04:27,20:04:27,8575,22,,,,13157.91,0
16043090,20:05:04,20:05:04,7768,23,,,,13421.73,0
16043090,20:06:30,20:06:30,8573,24,,,,14008.66,0
16043090,20:07:00,20:07:00,7769,25,,,,14332.68,
16043090,20:07:40,20:07:40,3162,26,,,,14633.06,0
16043090,20:08:21,20:08:21,3163,27,,,,14963.8,0
16043090,20:09:02,20:09:02,8932,28,,,,15269.72,0
16043090,20:10:40,20:10:40,6947,29,,,,15734.2,0
16043090,20:11:16,20:11:16,6948,30,,,,16055.55,0
16043090,20:11:41,20:11:41,8245,31,,,,16282.73,0
16043090,20:12:33,20:12:33,6488,32,,,,16653.38,0
16043090,20:13:05,20:13:05,6487,33,,,,16888.83,0
16043090,20:13:36,20:13:36,8241,34,,,,17159.05,0
16043090,20:14:42,20:14:42,8066,35,,,,17552.56,0
16043090,20:15:00,20:15:00,239,36,,1,,17691.54,
16112080,16:15:00,16:15:00,10149,1,,,1,0,
16112080,16:19:08,16:19:08,590,2,,,,3757.39,0
16112080,16:23:00,16:23:00,9462,3,,,,7176.83,
16112080,16:23:37,16:23:37,9461,4,,,,7509.05,0
16112080,16:24:08,16:24:08,1381,5,,,,7754.17,0
16112080,16:26:00,16:26:00,8558,6,,,,8334.58,0
16112080,16:26:30,16:26:30,1518,7,,,,8635.69,0
16112080,16:26:49,16:26:49,8559,8,,,,8823.39,0
16112080,16:27:18,16:27:18,1520,9,,,,9106.93,0
16112080,16:27:50,16:27:50,8562,10,,,,9369.84,0
16112080,16:28:20,16:28:20,8560,11,,,,9654.38,0
16112080,16:28:52,16:28:52,1523,12,,,,9925.45,0
16112080,16:29:26,16:29:26,1524,13,,,,10228.62,0
16112080,16:30:07,16:30:07,1684,14,,,,10592.67,0
16112080,16:30:48,16:30:48,1685,15,,,,10971.54,0
16112080,16:31:00,16:31:00,7764,16,,,,11079.2,
16112080,16:31:34,16:31:34,9471,17,,,,11429.3,0
16112080,16:32:28,16:32:28,8578,18,,,,12077.52,0
16112080,16:32:49,16:32:49,10514,19,,,,12270.32,0
16112080,16:33:28,16:33:28,8577,20,,,,12702.19,0
16112080,16:33:46,16:33:46,7767,21,,,,12828.47,0
16112080,16:35:02,16:35:02,8575,22,,,,13157.91,0
16112080,16:35:44,16:35:44,7768,23,,,,13421.73,0
16112080,16:37:25,16:37:25,8573,24,,,,14008.66,0
16112080,16:38:00,16:38:00,7769,25,,,,14332.68,
16112080,16:38:46,16:38:46,3162,26,,,,14633.06,0
16112080,16:39:32,16:39:32,3163,27,,,,14963.8,0
16112080,16:40:18,16:40:18,8932,28,,,,15269.72,0
16112080,16:42:07,16:42:07,6947,29,,,,15734.2,0
16112080,16:42:48,16:42:48,6948,30,,,,16055.55,0
16112080,16:43:16,16:43:16,8245,31,,,,16282.73,0
16112080,16:44:15,16:44:15,6488,32,,,,16653.38,0
16112080,16:44:50,16:44:50,6487,33,,,,16888.83,0
16112080,16:45:26,16:45:26,8241,34,,,,17159.05,0
16112080,16:46:40,16:46:40,8066,35,,,,17552.56,0
16112080,16:47:00,16:47:00,239,36,,1,,17691.54,
16112100,16:15:00,16:15:00,10149,1,,,1,0,
16112100,16:19:08,16:19:08,590,2,,,,3757.39,0
16112100,16:23:00,16:23:00,9462,3,,,,7176.83,
16112100,16:23:37,16:23:37,9461,4,,,,7509.05,0
16112100,16:24:08,16:24:08,1381,5,,,,7754.17,0
16112100,16:26:00,16:26:00,8558,6,,,,8334.58,0
16112100,16:26:30,16:26:30,1518,7,,,,8635.69,0
16112100,16:26:49,16:26:49,8559,8,,,,8823.39,0
16112100,16:27:18,16:27:18,1520,9,,,,9106.93,0
16112100,16:27:50,16:27:50,8562,10,,,,9369.84,0
16112100,16:28:20,16:28:20,8560,11,,,,9654.38,0
16112100,16:28:52,16:28:52,1523,12,,,,9925.45,0
16112100,16:29:26,16:29:26,1524,13,,,,10228.62,0
16112100,16:30:07,16:30:07,1684,14,,,,10592.67,0
16112100,16:30:48,16:30:48,1685,15,,,,10971.54,0
16112100,16:31:00,16:31:00,7764,16,,,,11079.2,
16112100,16:31:34,16:31:34,9471,17,,,,11429.3,0
16112100,16:32:28,16:32:28,8578,18,,,,12077.52,0
16112100,16:32:49,16:32:49,10514,19,,,,12270.32,0
16112100,16:33:28,16:33:28,8577,20,,,,12702.19,0
16112100,16:33:46,16:33:46,7767,21,,,,12828.47,0
16112100,16:35:02,16:35:02,8575,22,,,,13157.91,0
16112100,16:35:44,16:35:44,7768,23,,,,13421.73,0
16112100,16:37:25,16:37:25,8573,24,,,,14008.66,0
16112100,16:38:00,16:38:00,7769,25,,,,14332.68,
16112100,16:38:46,16:38:46,3162,26,,,,14633.06,0
16112100,16:39:32,16:39:32,3163,27,,,,14963.8,0
16112100,16:40:18,16:40:18,8932,28,,,,15269.72,0
16112100,16:42:07,16:42:07,6947,29,,,,15734.2,0
16112100,16:42:48,16:42:48,6948,30,,,,16055.55,0
16112100,16:43:16,16:43:16,8245,31,,,,16282.73,0
16112100,16:44:15,16:44:15,6488,32,,,,16653.38,0
16112100,16:44:50,16:44:50,6487,33,,,,16888.83,0
16112100,16:45:26,16:45:26,8241,34,,,,17159.05,0
16112100,16:46:40,16:46:40,8066,35,,,,17552.56,0
16112100,16:47:00,16:47:00,239,36,,1,,17691.54,
16112110,16:15:00,16:15:00,10149,1,,,1,0,
16112110,16:19:08,16:19:08,590,2,,,,3757.39,0
16112110,16:23:00,16:23:00,9462,3,,,,7176.83,
16112110,16:23:37,16:23:37,9461,4,,,,7509.05,0
16112110,16:24:08,16:24:08,1381,5,,,,7754.17,0
16112110,16:26:00,16:26:00,8558,6,,,,8334.58,0
16112110,16:26:30,16:26:30,1518,7,,,,8635.69,0
16112110,16:26:49,16:26:49,8559,8,,,,8823.39,0
16112110,16:27:18,16:27:18,1520,9,,,,9106.93,0
16112110,16:27:50,16:27:50,8562,10,,,,9369.84,0
16112110,16:28:20,16:28:20,8560,11,,,,9654.38,0
16112110,16:28:52,16:28:52,1523,12,,,,9925.45,0
16112110,16:29:26,16:29:26,1524,13,,,,10228.62,0
16112110,16:30:07,16:30:07,1684,14,,,,10592.67,0
16112110,16:30:48,16:30:48,1685,15,,,,10971.54,0
16112110,16:31:00,16:31:00,7764,16,,,,11079.2,
16112110,16:31:34,16:31:34,9471,17,,,,11429.3,0
16112110,16:32:28,16:32:28,8578,18,,,,12077.52,0
16112110,16:32:49,16:32:49,10514,19,,,,12270.32,0
16112110,16:33:28,16:33:28,8577,20,,,,12702.19,0
16112110,16:33:46,16:33:46,7767,21,,,,12828.47,0
16112110,16:35:02,16:35:02,8575,22,,,,13157.91,0
16112110,16:35:44,16:35:44,7768,23,,,,13421.73,0
16112110,16:37:25,16:37:25,8573,24,,,,14008.66,0
16112110,16:38:00,16:38:00,7769,25,,,,14332.68,
16112110,16:38:46,16:38:46,3162,26,,,,14633.06,0
16112110,16:39:32,16:39:32,3163,27,,,,14963.8,0
16112110,16:40:18,16:40:18,8932,28,,,,15269.72,0
16112110,16:42:07,16:42:07,6947,29,,,,15734.2,0
16112110,16:42:48,16:42:48,6948,30,,,,16055.55,0
16112110,16:43:16,16:43:16,8245,31,,,,16282.73,0
16112110,16:44:15,16:44:15,6488,32,,,,16653.38,0
16112110,16:44:50,16:44:50,6487,33,,,,16888.83,0
16112110,16:45:26,16:45:26,8241,34,,,,17159.05,0
16112110,16:46:40,16:46:40,8066,35,,,,17552.56,0
16112110,16:47:00,16:47:00,239,36,,1,,17691.54,
16188020,16:22:00,16:22:00,10149,1,,,1,0,
16188020,16:26:39,16:26:39,590,2,,,,3757.39,0
16188020,16:31:00,16:31:00,9462,3,,,,7176.83,
16188020,16:31:46,16:31:46,9461,4,,,,7509.05,0
16188020,16:32:25,16:32:25,1381,5,,,,7754.17,0
16188020,16:34:46,16:34:46,8558,6,,,,8334.58,0
16188020,16:35:22,16:35:22,1518,7,,,,8635.69,0
16188020,16:35:46,16:35:46,8559,8,,,,8823.39,0
16188020,16:36:23,16:36:23,1520,9,,,,9106.93,0
16188020,16:37:03,16:37:03,8562,10,,,,9369.84,0
16188020,16:37:40,16:37:40,8560,11,,,,9654.38,0
16188020,16:38:20,16:38:20,1523,12,,,,9925.45,0
16188020,16:39:03,16:39:03,1524,13,,,,10228.62,0
16188020,16:39:53,16:39:53,1684,14,,,,10592.67,0
16188020,16:40:46,16:40:46,1685,15,,,,10971.54,0
16188020,16:41:00,16:41:00,7764,16,,,,11079.2,
16188020,16:41:44,16:41:44,9471,17,,,,11429.3,0
16188020,16:42:54,16:42:54,8578,18,,,,12077.52,0
16188020,16:43:21,16:43:21,10514,19,,,,12270.32,0
16188020,16:44:10,16:44:10,8577,20,,,,12702.19,0
16188020,16:44:34,16:44:34,7767,21,,,,12828.47,0
16188020,16:46:11,16:46:11,8575,22,,,,13157.91,0
16188020,16:47:06,16:47:06,7768,23,,,,13421.73,0
16188020,16:49:15,16:49:15,8573,24,,,,14008.66,0
16188020,16:50:00,16:50:00,7769,25,,,,14332.68,
16188020,16:51:11,16:51:11,3162,26,,,,14633.06,0
16188020,16:52:23,16:52:23,3163,27,,,,14963.8,0
16188020,16:53:34,16:53:34,8932,28,,,,15269.72,0
16188020,16:56:25,16:56:25,6947,29,,,,15734.2,0
16188020,16:57:28,16:57:28,6948,30,,,,16055.55,0
16188020,16:58:12,16:58:12,8245,31,,,,16282.73,0
16188020,16:59:43,16:59:43,6488,32,,,,16653.38,0
16188020,17:00:38,17:00:38,6487,33,,,,16888.83,0
16188020,17:01:34,17:01:34,8241,34,,,,17159.05,0
16188020,17:03:29,17:03:29,8066,35,,,,17552.56,0
16188020,17:04:00,17:04:00,239,36,,1,,17691.54,
16188030,16:22:00,16:22:00,10149,1,,,1,0,
16188030,16:26:39,16:26:39,590,2,,,,3757.39,0
16188030,16:31:00,16:31:00,9462,3,,,,7176.83,
16188030,16:31:46,16:31:46,9461,4,,,,7509.05,0
16188030,16:32:25,16:32:25,1381,5,,,,7754.17,0
16188030,16:34:46,16:34:46,8558,6,,,,8334.58,0
16188030,16:35:22,16:35:22,1518,7,,,,8635.69,0
16188030,16:35:46,16:35:46,8559,8,,,,8823.39,0
16188030,16:36:23,16:36:23,1520,9,,,,9106.93,0
16188030,16:37:03,16:37:03,8562,10,,,,9369.84,0
16188030,16:37:40,16:37:40,8560,11,,,,9654.38,0
16188030,16:38:20,16:38:20,1523,12,,,,9925.45,0
16188030,16:39:03,16:39:03,1524,13,,,,10228.62,0
16188030,16:39:53,16:39:53,1684,14,,,,10592.67,0
16188030,16:40:46,16:40:46,1685,15,,,,10971.54,0
16188030,16:41:00,16:41:00,7764,16,,,,11079.2,
16188030,16:41:44,16:41:44,9471,17,,,,11429.3,0
16188030,16:42:54,16:42:54,8578,18,,,,12077.52,0
16188030,16:43:21,16:43:21,10514,19,,,,12270.32,0
16188030,16:44:10,16:44:10,8577,20,,,,12702.19,0
16188030,16:44:34,16:44:34,7767,21,,,,12828.47,0
16188030,16:46:11,16:46:11,8575,22,,,,13157.91,0
16188030,16:47:06,16:47:06,7768,23,,,,13421.73,0
16188030,16:49:15,16:49:15,8573,24,,,,14008.66,0
16188030,16:50:00,16:50:00,7769,25,,,,14332.68,
16188030,16:51:11,16:51:11,3162,26,,,,14633.06,0
16188030,16:52:23,16:52:23,3163,27,,,,14963.8,0
16188030,16:53:34,16:53:34,8932,28,,,,15269.72,0
16188030,16:56:25,16:56:25,6947,29,,,,15734.2,0
16188030,16:57:28,16:57:28,6948,30,,,,16055.55,0
16188030,16:58:12,16:58:12,8245,31,,,,16282.73,0
16188030,16:59:43,16:59:43,6488,32,,,,16653.38,0
16188030,17:00:38,17:00:38,6487,33,,,,16888.83,0
16188030,17:01:34,17:01:34,8241,34,,,,17159.05,0
16188030,17:03:29,17:03:29,8066,35,,,,17552.56,0
16188030,17:04:00,17:04:00,239,36,,1,,17691.54,
16188040,16:22:00,16:22:00,10149,1,,,1,0,
16188040,16:26:39,16:26:39,590,2,,,,3757.39,0
16188040,16:31:00,16:31:00,9462,3,,,,7176.83,
16188040,16:31:46,16:31:46,9461,4,,,,7509.05,0
16188040,16:32:25,16:32:25,1381,5,,,,7754.17,0
16188040,16:34:46,16:34:46,8558,6,,,,8334.58,0
16188040,16:35:22,16:35:22,1518,7,,,,8635.69,0
16188040,16:35:46,16:35:46,8559,8,,,,8823.39,0
16188040,16:36:23,16:36:23,1520,9,,,,9106.93,0
16188040,16:37:03,16:37:03,8562,10,,,,9369.84,0
16188040,16:37:40,16:37:40,8560,11,,,,9654.38,0
16188040,16:38:20,16:38:20,1523,12,,,,9925.45,0
16188040,16:39:03,16:39:03,1524,13,,,,10228.62,0
16188040,16:39:53,16:39:53,1684,14,,,,10592.67,0
16188040,16:40:46,16:40:46,1685,15,,,,10971.54,0
16188040,16:41:00,16:41:00,7764,16,,,,11079.2,
16188040,16:41:44,16:41:44,9471,17,,,,11429.3,0
16188040,16:42:54,16:42:54,8578,18,,,,12077.52,0
16188040,16:43:21,16:43:21,10514,19,,,,12270.32,0
16188040,16:44:10,16:44:10,8577,20,,,,12702.19,0
16188040,16:44:34,16:44:34,7767,21,,,,12828.47,0
16188040,16:46:11,16:46:11,8575,22,,,,13157.91,0
16188040,16:47:06,16:47:06,7768,23,,,,13421.73,0
16188040,16:49:15,16:49:15,8573,24,,,,14008.66,0
16188040,16:50:00,16:50:00,7769,25,,,,14332.68,
16188040,16:51:11,16:51:11,3162,26,,,,14633.06,0
16188040,16:52:23,16:52:23,3163,27,,,,14963.8,0
16188040,16:53:34,16:53:34,8932,28,,,,15269.72,0
16188040,16:56:25,16:56:25,6947,29,,,,15734.2,0
16188040,16:57:28,16:57:28,6948,30,,,,16055.55,0
16188040,16:58:12,16:58:12,8245,31,,,,16282.73,0
16188040,16:59:43,16:59:43,6488,32,,,,16653.38,0
16188040,17:00:38,17:00:38,6487,33,,,,16888.83,0
16188040,17:01:34,17:01:34,8241,34,,,,17159.05,0
16188040,17:03:29,17:03:29,8066,35,,,,17552.56,0
16188040,17:04:00,17:04:00,239,36,,1,,17691.54,
16188050,16:22:00,16:22:00,10149,1,,,1,0,
16188050,16:26:39,16:26:39,590,2,,,,3757.39,0
16188050,16:31:00,16:31:00,9462,3,,,,7176.83,
16188050,16:31:46,16:31:46,9461,4,,,,7509.05,0
16188050,16:32:25,16:32:25,1381,5,,,,7754.17,0
16188050,16:34:46,16:34:46,8558,6,,,,8334.58,0
16188050,16:35:22,16:35:22,1518,7,,,,8635.69,0
16188050,16:35:46,16:35:46,8559,8,,,,8823.39,0
16188050,16:36:23,16:36:23,1520,9,,,,9106.93,0
16188050,16:37:03,16:37:03,8562,10,,,,9369.84,0
16188050,16:37:40,16:37:40,8560,11,,,,9654.38,0
16188050,16:38:20,16:38:20,1523,12,,,,9925.45,0
16188050,16:39:03,16:39:03,1524,13,,,,10228.62,0
16188050,16:39:53,16:39:53,1684,14,,,,10592.67,0
16188050,16:40:46,16:40:46,1685,15,,,,10971.54,0
16188050,16:41:00,16:41:00,7764,16,,,,11079.2,
16188050,16:41:44,16:41:44,9471,17,,,,11429.3,0
16188050,16:42:54,16:42:54,8578,18,,,,12077.52,0
16188050,16:43:21,16:43:21,10514,19,,,,12270.32,0
16188050,16:44:10,16:44:10,8577,20,,,,12702.19,0
16188050,16:44:34,16:44:34,7767,21,,,,12828.47,0
16188050,16:46:11,16:46:11,8575,22,,,,13157.91,0
16188050,16:47:06,16:47:06,7768,23,,,,13421.73,0
16188050,16:49:15,16:49:15,8573,24,,,,14008.66,0
16188050,16:50:00,16:50:00,7769,25,,,,14332.68,
16188050,16:51:11,16:51:11,3162,26,,,,14633.06,0
16188050,16:52:23,16:52:23,3163,27,,,,14963.8,0
16188050,16:53:34,16:53:34,8932,28,,,,15269.72,0
16188050,16:56:25,16:56:25,6947,29,,,,15734.2,0
16188050,16:57:28,16:57:28,6948,30,,,,16055.55,0
16188050,16:58:12,16:58:12,8245,31,,,,16282.73,0
16188050,16:59:43,16:59:43,6488,32,,,,16653.38,0
16188050,17:00:38,17:00:38,6487,33,,,,16888.83,0
16188050,17:01:34,17:01:34,8241,34,,,,17159.05,0
16188050,17:03:29,17:03:29,8066,35,,,,17552.56,0
16188050,17:04:00,17:04:00,239,36,,1,,17691.54,
16188060,16:22:00,16:22:00,10149,1,,,1,0,
16188060,16:26:39,16:26:39,590,2,,,,3757.39,0
16188060,16:31:00,16:31:00,9462,3,,,,7176.83,
16188060,16:31:46,16:31:46,9461,4,,,,7509.05,0
16188060,16:32:25,16:32:25,1381,5,,,,7754.17,0
16188060,16:34:46,16:34:46,8558,6,,,,8334.58,0
16188060,16:35:22,16:35:22,1518,7,,,,8635.69,0
16188060,16:35:46,16:35:46,8559,8,,,,8823.39,0
16188060,16:36:23,16:36:23,1520,9,,,,9106.93,0
16188060,16:37:03,16:37:03,8562,10,,,,9369.84,0
16188060,16:37:40,16:37:40,8560,11,,,,9654.38,0
16188060,16:38:20,16:38:20,1523,12,,,,9925.45,0
16188060,16:39:03,16:39:03,1524,13,,,,10228.62,0
16188060,16:39:53,16:39:53,1684,14,,,,10592.67,0
16188060,16:40:46,16:40:46,1685,15,,,,10971.54,0
16188060,16:41:00,16:41:00,7764,16,,,,11079.2,
16188060,16:41:44,16:41:44,9471,17,,,,11429.3,0
16188060,16:42:54,16:42:54,8578,18,,,,12077.52,0
16188060,16:43:21,16:43:21,10514,19,,,,12270.32,0
16188060,16:44:10,16:44:10,8577,20,,,,12702.19,0
16188060,16:44:34,16:44:34,7767,21,,,,12828.47,0
16188060,16:46:11,16:46:11,8575,22,,,,13157.91,0
16188060,16:47:06,16:47:06,7768,23,,,,13421.73,0
16188060,16:49:15,16:49:15,8573,24,,,,14008.66,0
16188060,16:50:00,16:50:00,7769,25,,,,14332.68,
16188060,16:51:11,16:51:11,3162,26,,,,14633.06,0
16188060,16:52:23,16:52:23,3163,27,,,,14963.8,0
16188060,16:53:34,16:53:34,8932,28,,,,15269.72,0
16188060,16:56:25,16:56:25,6947,29,,,,15734.2,0
16188060,16:57:28,16:57:28,6948,30,,,,16055.55,0
16188060,16:58:12,16:58:12,8245,31,,,,16282.73,0
16188060,16:59:43,16:59:43,6488,32,,,,16653.38,0
16188060,17:00:38,17:00:38,6487,33,,,,16888.83,0
16188060,17:01:34,17:01:34,8241,34,,,,17159.05,0
16188060,17:03:29,17:03:29,8066,35,,,,17552.56,0
16188060,17:04:00,17:04:00,239,36,,1,,17691.54,
1620080,12:15:00,12:15:00,10149,1,,,1,0,
1620080,12:19:08,12:19:08,590,2,,,,3757.39,0
1620080,12:23:00,12:23:00,9462,3,,,,7176.83,
1620080,12:23:37,12:23:37,9461,4,,,,7509.05,0
1620080,12:24:08,12:24:08,1381,5,,,,7754.17,0
1620080,12:26:00,12:26:00,8558,6,,,,8334.58,0
1620080,12:26:30,12:26:30,1518,7,,,,8635.69,0
1620080,12:26:49,12:26:49,8559,8,,,,8823.39,0
1620080,12:27:18,12:27:18,1520,9,,,,9106.93,0
1620080,12:27:50,12:27:50,8562,10,,,,9369.84,0
1620080,12:28:20,12:28:20,8560,11,,,,9654.38,0
1620080,12:28:52,12:28:52,1523,12,,,,9925.45,0
1620080,12:29:26,12:29:26,1524,13,,,,10228.62,0
1620080,12:30:07,12:30:07,1684,14,,,,10592.67,0
1620080,12:30:48,12:30:48,1685,15,,,,10971.54,0
1620080,12:31:00,12:31:00,7764,16,,,,11079.2,
1620080,12:31:34,12:31:34,9471,17,,,,11429.3,0
1620080,12:32:28,12:32:28,8578,18,,,,12077.52,0
1620080,12:32:49,12:32:49,10514,19,,,,12270.32,0
1620080,12:33:28,12:33:28,8577,20,,,,12702.19,0
1620080,12:33:46,12:33:46,7767,21,,,,12828.47,0
1620080,12:35:02,12:35:02,8575,22,,,,13157.91,0
1620080,12:35:44,12:35:44,7768,23,,,,13421.73,0
1620080,12:37:25,12:37:25,8573,24,,,,14008.66,0
1620080,12:38:00,12:38:00,7769,25,,,,14332.68,
1620080,12:38:46,12:38:46,3162,26,,,,14633.06,0
1620080,12:39:32,12:39:32,3163,27,,,,14963.8,0
1620080,12:40:18,12:40:18,8932,28,,,,15269.72,0
1620080,12:42:07,12:42:07,6947,29,,,,15734.2,0
1620080,12:42:48,12:42:48,6948,30,,,,16055.55,0
1620080,12:43:16,12:43:16,8245,31,,,,16282.73,0
1620080,12:44:15,12:44:15,6488,32,,,,16653.38,0
1620080,12:44:50,12:44:50,6487,33,,,,16888.83,0
1620080,12:45:26,12:45:26,8241,34,,,,17159.05,0
1620080,12:46:40,12:46:40,8066,35,,,,17552.56,0
1620080,12:47:00,12:47:00,239,36,,1,,17691.54,
1620100,12:15:00,12:15:00,10149,1,,,1,0,
1620100,12:19:08,12:19:08,590,2,,,,3757.39,0
1620100,12:23:00,12:23:00,9462,3,,,,7176.83,
1620100,12:23:37,12:23:37,9461,4,,,,7509.05,0
1620100,12:24:08,12:24:08,1381,5,,,,7754.17,0
1620100,12:26:00,12:26:00,8558,6,,,,8334.58,0
1620100,12:26:30,12:26:30,1518,7,,,,8635.69,0
1620100,12:26:49,12:26:49,8559,8,,,,8823.39,0
1620100,12:27:18,12:27:18,1520,9,,,,9106.93,0
1620100,12:27:50,12:27:50,8562,10,,,,9369.84,0
1620100,12:28:20,12:28:20,8560,11,,,,9654.38,0
1620100,12:28:52,12:28:52,1523,12,,,,9925.45,0
1620100,12:29:26,12:29:26,1524,13,,,,10228.62,0
1620100,12:30:07,12:30:07,1684,14,,,,10592.67,0
1620100,12:30:48,12:30:48,1685,15,,,,10971.54,0
1620100,12:31:00,12:31:00,7764,16,,,,11079.2,
1620100,12:31:34,12:31:34,9471,17,,,,11429.3,0
1620100,12:32:28,12:32:28,8578,18,,,,12077.52,0
1620100,12:32:49,12:32:49,10514,19,,,,12270.32,0
1620100,12:33:28,12:33:28,8577,20,,,,12702.19,0
1620100,12:33:46,12:33:46,7767,21,,,,12828.47,0
1620100,12:35:02,12:35:02,8575,22,,,,13157.91,0
1620100,12:35:44,12:35:44,7768,23,,,,13421.73,0
1620100,12:37:25,12:37:25,8573,24,,,,14008.66,0
1620100,12:38:00,12:38:00,7769,25,,,,14332.68,
1620100,12:38:46,12:38:46,3162,26,,,,14633.06,0
1620100,12:39:32,12:39:32,3163,27,,,,14963.8,0
1620100,12:40:18,12:40:18,8932,28,,,,15269.72,0
1620100,12:42:07,12:42:07,6947,29,,,,15734.2,0
1620100,12:42:48,12:42:48,6948,30,,,,16055.55,0
1620100,12:43:16,12:43:16,8245,31,,,,16282.73,0
1620100,12:44:15,12:44:15,6488,32,,,,16653.38,0
1620100,12:44:50,12:44:50,6487,33,,,,16888.83,0
1620100,12:45:26,12:45:26,8241,34,,,,17159.05,0
1620100,12:46:40,12:46:40,8066,35,,,,17552.56,0
1620100,12:47:00,12:47:00,239,36,,1,,17691.54,
1620110,12:15:00,12:15:00,10149,1,,,1,0,
1620110,12:19:08,12:19:08,590,2,,,,3757.39,0
1620110,12:23:00,12:23:00,9462,3,,,,7176.83,
1620110,12:23:37,12:23:37,9461,4,,,,7509.05,0
1620110,12:24:08,12:24:08,1381,5,,,,7754.17,0
1620110,12:26:00,12:26:00,8558,6,,,,8334.58,0
1620110,12:26:30,12:26:30,1518,7,,,,8635.69,0
1620110,12:26:49,12:26:49,8559,8,,,,8823.39,0
1620110,12:27:18,12:27:18,1520,9,,,,9106.93,0
1620110,12:27:50,12:27:50,8562,10,,,,9369.84,0
1620110,12:28:20,12:28:20,8560,11,,,,9654.38,0
1620110,12:28:52,12:28:52,1523,12,,,,9925.45,0
1620110,12:29:26,12:29:26,1524,13,,,,10228.62,0
1620110,12:30:07,12:30:07,1684,14,,,,10592.67,0
1620110,12:30:48,12:30:48,1685,15,,,,10971.54,0
1620110,12:31:00,12:31:00,7764,16,,,,11079.2,
1620110,12:31:34,12:31:34,9471,17,,,,11429.3,0
1620110,12:32:28,12:32:28,8578,18,,,,12077.52,0
1620110,12:32:49,12:32:49,10514,19,,,,12270.32,0
1620110,12:33:28,12:33:28,8577,20,,,,12702.19,0
1620110,12:33:46,12:33:46,7767,21,,,,12828.47,0
1620110,12:35:02,12:35:02,8575,22,,,,13157.91,0
1620110,12:35:44,12:35:44,7768,23,,,,13421.73,0
1620110,12:37:25,12:37:25,8573,24,,,,14008.66,0
1620110,12:38:00,12:38:00,7769,25,,,,14332.68,
1620110,12:38:46,12:38:46,3162,26,,,,14633.06,0
1620110,12:39:32,12:39:32,3163,27,,,,14963.8,0
1620110,12:40:18,12:40:18,8932,28,,,,15269.72,0
1620110,12:42:07,12:42:07,6947,29,,,,15734.2,0
1620110,12:42:48,12:42:48,6948,30,,,,16055.55,0
1620110,12:43:16,12:43:16,8245,31,,,,16282.73,0
1620110,12:44:15,12:44:15,6488,32,,,,16653.38,0
1620110,12:44:50,12:44:50,6487,33,,,,16888.83,0
1620110,12:45:26,12:45:26,8241,34,,,,17159.05,0
1620110,12:46:40,12:46:40,8066,35,,,,17552.56,0
1620110,12:47:00,12:47:00,239,36,,1,,17691.54,
16228020,15:52:00,15:52:00,10149,1,,,1,0,
16228020,15:56:39,15:56:39,590,2,,,,3757.39,0
16228020,16:01:00,16:01:00,9462,3,,,,7176.83,
16228020,16:01:46,16:01:46,9461,4,,,,7509.05,0
16228020,16:02:25,16:02:25,1381,5,,,,7754.17,0
16228020,16:04:46,16:04:46,8558,6,,,,8334.58,0
16228020,16:05:22,16:05:22,1518,7,,,,8635.69,0
16228020,16:05:46,16:05:46,8559,8,,,,8823.39,0
16228020,16:06:23,16:06:23,1520,9,,,,9106.93,0
16228020,16:07:03,16:07:03,8562,10,,,,9369.84,0
16228020,16:07:40,16:07:40,8560,11,,,,9654.38,0
16228020,16:08:20,16:08:20,1523,12,,,,9925.45,0
16228020,16:09:03,16:09:03,1524,13,,,,10228.62,0
16228020,16:09:53,16:09:53,1684,14,,,,10592.67,0
16228020,16:10:46,16:10:46,1685,15,,,,10971.54,0
16228020,16:11:00,16:11:00,7764,16,,,,11079.2,
16228020,16:11:44,16:11:44,9471,17,,,,11429.3,0
16228020,16:12:54,16:12:54,8578,18,,,,12077.52,0
16228020,16:13:21,16:13:21,10514,19,,,,12270.32,0
16228020,16:14:10,16:14:10,8577,20,,,,12702.19,0
16228020,16:14:34,16:14:34,7767,21,,,,12828.47,0
16228020,16:16:11,16:16:11,8575,22,,,,13157.91,0
16228020,16:17:06,16:17:06,7768,23,,,,13421.73,0
16228020,16:19:15,16:19:15,8573,24,,,,14008.66,0
16228020,16:20:00,16:20:00,7769,25,,,,14332.68,
16228020,16:21:11,16:21:11,3162,26,,,,14633.06,0
16228020,16:22:23,16:22:23,3163,27,,,,14963.8,0
16228020,16:23:34,16:23:34,8932,28,,,,15269.72,0
16228020,16:26:25,16:26:25,6947,29,,,,15734.2,0
16228020,16:27:28,16:27:28,6948,30,,,,16055.55,0
16228020,16:28:12,16:28:12,8245,31,,,,16282.73,0
16228020,16:29:43,16:29:43,6488,32,,,,16653.38,0
16228020,16:30:38,16:30:38,6487,33,,,,16888.83,0
16228020,16:31:34,16:31:34,8241,34,,,,17159.05,0
16228020,16:33:29,16:33:29,8066,35,,,,17552.56,0
16228020,16:34:00,16:34:00,239,36,,1,,17691.54,
16228030,15:52:00,15:52:00,10149,1,,,1,0,
16228030,15:56:39,15:56:39,590,2,,,,3757.39,0
16228030,16:01:00,16:01:00,9462,3,,,,7176.83,
16228030,16:01:46,16:01:46,9461,4,,,,7509.05,0
16228030,16:02:25,16:02:25,1381,5,,,,7754.17,0
16228030,16:04:46,16:04:46,8558,6,,,,8334.58,0
16228030,16:05:22,16:05:22,1518,7,,,,8635.69,0
16228030,16:05:46,16:05:46,8559,8,,,,8823.39,0
16228030,16:06:23,16:06:23,1520,9,,,,9106.93,0
16228030,16:07:03,16:07:03,8562,10,,,,9369.84,0
16228030,16:07:40,16:07:40,8560,11,,,,9654.38,0
16228030,16:08:20,16:08:20,1523,12,,,,9925.45,0
16228030,16:09:03,16:09:03,1524,13,,,,10228.62,0
16228030,16:09:53,16:09:53,1684,14,,,,10592.67,0
16228030,16:10:46,16:10:46,1685,15,,,,10971.54,0
16228030,16:11:00,16:11:00,7764,16,,,,11079.2,
16228030,16:11:44,16:11:44,9471,17,,,,11429.3,0
16228030,16:12:54,16:12:54,8578,18,,,,12077.52,0
16228030,16:13:21,16:13:21,10514,19,,,,12270.32,0
16228030,16:14:10,16:14:10,8577,20,,,,12702.19,0
16228030,16:14:34,16:14:34,7767,21,,,,12828.47,0
16228030,16:16:11,16:16:11,8575,22,,,,13157.91,0
16228030,16:17:06,16:17:06,7768,23,,,,13421.73,0
16228030,16:19:15,16:19:15,8573,24,,,,14008.66,0
16228030,16:20:00,16:20:00,7769,25,,,,14332.68,
16228030,16:21:11,16:21:11,3162,26,,,,14633.06,0
16228030,16:22:23,16:22:23,3163,27,,,,14963.8,0
16228030,16:23:34,16:23:34,8932,28,,,,15269.72,0
16228030,16:26:25,16:26:25,6947,29,,,,15734.2,0
16228030,16:27:28,16:27:28,6948,30,,,,16055.55,0
16228030,16:28:12,16:28:12,8245,31,,,,16282.73,0
16228030,16:29:43,16:29:43,6488,32,,,,16653.38,0
16228030,16:30:38,16:30:38,6487,33,,,,16888.83,0
16228030,16:31:34,16:31:34,8241,34,,,,17159.05,0
16228030,16:33:29,16:33:29,8066,35,,,,17552.56,0
16228030,16:34:00,16:34:00,239,36,,1,,17691.54,
16228040,15:52:00,15:52:00,10149,1,,,1,0,
16228040,15:56:39,15:56:39,590,2,,,,3757.39,0
16228040,16:01:00,16:01:00,9462,3,,,,7176.83,
16228040,16:01:46,16:01:46,9461,4,,,,7509.05,0
16228040,16:02:25,16:02:25,1381,5,,,,7754.17,0
16228040,16:04:46,16:04:46,8558,6,,,,8334.58,0
16228040,16:05:22,16:05:22,1518,7,,,,8635.69,0
16228040,16:05:46,16:05:46,8559,8,,,,8823.39,0
16228040,16:06:23,16:06:23,1520,9,,,,9106.93,0
16228040,16:07:03,16:07:03,8562,10,,,,9369.84,0
16228040,16:07:40,16:07:40,8560,11,,,,9654.38,0
16228040,16:08:20,16:08:20,1523,12,,,,9925.45,0
16228040,16:09:03,16:09:03,1524,13,,,,10228.62,0
16228040,16:09:53,16:09:53,1684,14,,,,10592.67,0
16228040,16:10:46,16:10:46,1685,15,,,,10971.54,0
16228040,16:11:00,16:11:00,7764,16,,,,11079.2,
16228040,16:11:44,16:11:44,9471,17,,,,11429.3,0
16228040,16:12:54,16:12:54,8578,18,,,,12077.52,0
16228040,16:13:21,16:13:21,10514,19,,,,12270.32,0
16228040,16:14:10,16:14:10,8577,20,,,,12702.19,0
16228040,16:14:34,16:14:34,7767,21,,,,12828.47,0
16228040,16:16:11,16:16:11,8575,22,,,,13157.91,0
16228040,16:17:06,16:17:06,7768,23,,,,13421.73,0
16228040,16:19:15,16:19:15,8573,24,,,,14008.66,0
16228040,16:20:00,16:20:00,7769,25,,,,14332.68,
16228040,16:21:11,16:21:11,3162,26,,,,14633.06,0
16228040,16:22:23,16:22:23,3163,27,,,,14963.8,0
16228040,16:23:34,16:23:34,8932,28,,,,15269.72,0
16228040,16:26:25,16:26:25,6947,29,,,,15734.2,0
16228040,16:27:28,16:27:28,6948,30,,,,16055.55,0
16228040,16:28:12,16:28:12,8245,31,,,,16282.73,0
16228040,16:29:43,16:29:43,6488,32,,,,16653.38,0
16228040,16:30:38,16:30:38,6487,33,,,,16888.83,0
16228040,16:31:34,16:31:34,8241,34,,,,17159.05,0
16228040,16:33:29,16:33:29,8066,35,,,,17552.56,0
16228040,16:34:00,16:34:00,239,36,,1,,17691.54,
16228050,15:52:00,15:52:00,10149,1,,,1,0,
16228050,15:56:39,15:56:39,590,2,,,,3757.39,0
16228050,16:01:00,16:01:00,9462,3,,,,7176.83,
16228050,16:01:46,16:01:46,9461,4,,,,7509.05,0
16228050,16:02:25,16:02:25,1381,5,,,,7754.17,0
16228050,16:04:46,16:04:46,8558,6,,,,8334.58,0
16228050,16:05:22,16:05:22,1518,7,,,,8635.69,0
16228050,16:05:46,16:05:46,8559,8,,,,8823.39,0
16228050,16:06:23,16:06:23,1520,9,,,,9106.93,0
16228050,16:07:03,16:07:03,8562,10,,,,9369.84,0
16228050,16:07:40,16:07:40,8560,11,,,,9654.38,0
16228050,16:08:20,16:08:20,1523,12,,,,9925.45,0
16228050,16:09:03,16:09:03,1524,13,,,,10228.62,0
16228050,16:09:53,16:09:53,1684,14,,,,10592.67,0
16228050,16:10:46,16:10:46,1685,15,,,,10971.54,0
16228050,16:11:00,16:11:00,7764,16,,,,11079.2,
16228050,16:11:44,16:11:44,9471,17,,,,11429.3,0
16228050,16:12:54,16:12:54,8578,18,,,,12077.52,0
16228050,16:13:21,16:13:21,10514,19,,,,12270.32,0
16228050,16:14:10,16:14:10,8577,20,,,,12702.19,0
16228050,16:14:34,16:14:34,7767,21,,,,12828.47,0
16228050,16:16:11,16:16:11,8575,22,,,,13157.91,0
16228050,16:17:06,16:17:06,7768,23,,,,13421.73,0
16228050,16:19:15,16:19:15,8573,24,,,,14008.66,0
16228050,16:20:00,16:20:00,7769,25,,,,14332.68,
16228050,16:21:11,16:21:11,3162,26,,,,14633.06,0
16228050,16:22:23,16:22:23,3163,27,,,,14963.8,0
16228050,16:23:34,16:23:34,8932,28,,,,15269.72,0
16228050,16:26:25,16:26:25,6947,29,,,,15734.2,0
16228050,16:27:28,16:27:28,6948,30,,,,16055.55,0
16228050,16:28:12,16:28:12,8245,31,,,,16282.73,0
16228050,16:29:43,16:29:43,6488,32,,,,16653.38,0
16228050,16:30:38,16:30:38,6487,33,,,,16888.83,0
16228050,16:31:34,16:31:34,8241,34,,,,17159.05,0
16228050,16:33:29,16:33:29,8066,35,,,,17552.56,0
16228050,16:34:00,16:34:00,239,36,,1,,17691.54,
16228060,15:52:00,15:52:00,10149,1,,,1,0,
16228060,15:56:39,15:56:39,590,2,,,,3757.39,0
16228060,16:01:00,16:01:00,9462,3,,,,7176.83,
16228060,16:01:46,16:01:46,9461,4,,,,7509.05,0
16228060,16:02:25,16:02:25,1381,5,,,,7754.17,0
16228060,16:04:46,16:04:46,8558,6,,,,8334.58,0
16228060,16:05:22,16:05:22,1518,7,,,,8635.69,0
16228060,16:05:46,16:05:46,8559,8,,,,8823.39,0
16228060,16:06:23,16:06:23,1520,9,,,,9106.93,0
16228060,16:07:03,16:07:03,8562,10,,,,9369.84,0
16228060,16:07:40,16:07:40,8560,11,,,,9654.38,0
16228060,16:08:20,16:08:20,1523,12,,,,9925.45,0
16228060,16:09:03,16:09:03,1524,13,,,,10228.62,0
16228060,16:09:53,16:09:53,1684,14,,,,10592.67,0
16228060,16:10:46,16:10:46,1685,15,,,,10971.54,0
16228060,16:11:00,16:11:00,7764,16,,,,11079.2,
16228060,16:11:44,16:11:44,9471,17,,,,11429.3,0
16228060,16:12:54,16:12:54,8578,18,,,,12077.52,0
16228060,16:13:21,16:13:21,10514,19,,,,12270.32,0
16228060,16:14:10,16:14:10,8577,20,,,,12702.19,0
16228060,16:14:34,16:14:34,7767,21,,,,12828.47,0
16228060,16:16:11,16:16:11,8575,22,,,,13157.91,0
16228060,16:17:06,16:17:06,7768,23,,,,13421.73,0
16228060,16:19:15,16:19:15,8573,24,,,,14008.66,0
16228060,16:20:00,16:20:00,7769,25,,,,14332.68,
16228060,16:21:11,16:21:11,3162,26,,,,14633.06,0
16228060,16:22:23,16:22:23,3163,27,,,,14963.8,0
16228060,16:23:34,16:23:34,8932,28,,,,15269.72,0
16228060,16:26:25,16:26:25,6947,29,,,,15734.2,0
16228060,16:27:28,16:27:28,6948,30,,,,16055.55,0
16228060,16:28:12,16:28:12,8245,31,,,,16282.73,0
16228060,16:29:43,16:29:43,6488,32,,,,16653.38,0
16228060,16:30:38,16:30:38,6487,33,,,,16888.83,0
16228060,16:31:34,16:31:34,8241,34,,,,17159.05,0
16228060,16:33:29,16:33:29,8066,35,,,,17552.56,0
16228060,16:34:00,16:34:00,239,36,,1,,17691.54,
16331070,18:45:00,18:45:00,10149,1,,,1,0,
16331070,18:49:08,18:49:08,590,2,,,,3757.39,0
16331070,18:53:00,18:53:00,9462,3,,,,7176.83,
16331070,18:53:37,18:53:37,9461,4,,,,7509.05,0
16331070,18:54:08,18:54:08,1381,5,,,,7754.17,0
16331070,18:56:00,18:56:00,8558,6,,,,8334.58,0
16331070,18:56:30,18:56:30,1518,7,,,,8635.69,0
16331070,18:56:49,18:56:49,8559,8,,,,8823.39,0
16331070,18:57:18,18:57:18,1520,9,,,,9106.93,0
16331070,18:57:50,18:57:50,8562,10,,,,9369.84,0
16331070,18:58:20,18:58:20,8560,11,,,,9654.38,0
16331070,18:58:52,18:58:52,1523,12,,,,9925.45,0
16331070,18:59:26,18:59:26,1524,13,,,,10228.62,0
16331070,19:00:07,19:00:07,1684,14,,,,10592.67,0
16331070,19:00:48,19:00:48,1685,15,,,,10971.54,0
16331070,19:01:00,19:01:00,7764,16,,,,11079.2,
16331070,19:01:34,19:01:34,9471,17,,,,11429.3,0
16331070,19:02:28,19:02:28,8578,18,,,,12077.52,0
16331070,19:02:49,19:02:49,10514,19,,,,12270.32,0
16331070,19:03:28,19:03:28,8577,20,,,,12702.19,0
16331070,19:03:46,19:03:46,7767,21,,,,12828.47,0
16331070,19:05:02,19:05:02,8575,22,,,,13157.91,0
16331070,19:05:44,19:05:44,7768,23,,,,13421.73,0
16331070,19:07:25,19:07:25,8573,24,,,,14008.66,0
16331070,19:08:00,19:08:00,7769,25,,,,14332.68,
16331070,19:08:46,19:08:46,3162,26,,,,14633.06,0
16331070,19:09:32,19:09:32,3163,27,,,,14963.8,0
16331070,19:10:18,19:10:18,8932,28,,,,15269.72,0
16331070,19:12:07,19:12:07,6947,29,,,,15734.2,0
16331070,19:12:48,19:12:48,6948,30,,,,16055.55,0
16331070,19:13:16,19:13:16,8245,31,,,,16282.73,0
16331070,19:14:15,19:14:15,6488,32,,,,16653.38,0
16331070,19:14:50,19:14:50,6487,33,,,,16888.83,0
16331070,19:15:26,19:15:26,8241,34,,,,17159.05,0
16331070,19:16:40,19:16:40,8066,35,,,,17552.56,0
16331070,19:17:00,19:17:00,239,36,,1,,17691.54,
16429070,09:17:00,09:17:00,10149,1,,,1,0,
16429070,09:21:08,09:21:08,590,2,,,,3757.39,0
16429070,09:25:00,09:25:00,9462,3,,,,7176.83,
16429070,09:25:37,09:25:37,9461,4,,,,7509.05,0
16429070,09:26:08,09:26:08,1381,5,,,,7754.17,0
16429070,09:28:00,09:28:00,8558,6,,,,8334.58,0
16429070,09:28:30,09:28:30,1518,7,,,,8635.69,0
16429070,09:28:49,09:28:49,8559,8,,,,8823.39,0
16429070,09:29:18,09:29:18,1520,9,,,,9106.93,0
16429070,09:29:50,09:29:50,8562,10,,,,9369.84,0
16429070,09:30:20,09:30:20,8560,11,,,,9654.38,0
16429070,09:30:52,09:30:52,1523,12,,,,9925.45,0
16429070,09:31:26,09:31:26,1524,13,,,,10228.62,0
16429070,09:32:07,09:32:07,1684,14,,,,10592.67,0
16429070,09:32:48,09:32:48,1685,15,,,,10971.54,0
16429070,09:33:00,09:33:00,7764,16,,,,11079.2,
16429070,09:33:29,09:33:29,9471,17,,,,11429.3,0
16429070,09:34:16,09:34:16,8578,18,,,,12077.52,0
16429070,09:34:34,09:34:34,10514,19,,,,12270.32,0
16429070,09:35:07,09:35:07,8577,20,,,,12702.19,0
16429070,09:35:23,09:35:23,7767,21,,,,12828.47,0
16429070,09:36:27,09:36:27,8575,22,,,,13157.91,0
16429070,09:37:04,09:37:04,7768,23,,,,13421.73,0
16429070,09:38:30,09:38:30,8573,24,,,,14008.66,0
16429070,09:39:00,09:39:00,7769,25,,,,14332.68,
16429070,09:39:40,09:39:40,3162,26,,,,14633.06,0
16429070,09:40:21,09:40:21,3163,27,,,,14963.8,0
16429070,09:41:02,09:41:02,8932,28,,,,15269.72,0
16429070,09:42:40,09:42:40,6947,29,,,,15734.2,0
16429070,09:43:16,09:43:16,6948,30,,,,16055.55,0
16429070,09:43:41,09:43:41,8245,31,,,,16282.73,0
16429070,09:44:33,09:44:33,6488,32,,,,16653.38,0
16429070,09:45:05,09:45:05,6487,33,,,,16888.83,0
16429070,09:45:36,09:45:36,8241,34,,,,17159.05,0
16429070,09:46:42,09:46:42,8066,35,,,,17552.56,0
16429070,09:47:00,09:47:00,239,36,,1,,17691.54,
16560080,22:15:00,22:15:00,10149,1,,,1,0,
16560080,22:19:08,22:19:08,590,2,,,,3757.39,0
16560080,22:23:00,22:23:00,9462,3,,,,7176.83,
16560080,22:23:32,22:23:32,9461,4,,,,7509.05,0
16560080,22:23:59,22:23:59,1381,5,,,,7754.17,0
16560080,22:25:38,22:25:38,8558,6,,,,8334.58,0
16560080,22:26:03,22:26:03,1518,7,,,,8635.69,0
16560080,22:26:20,22:26:20,8559,8,,,,8823.39,0
16560080,22:26:46,22:26:46,1520,9,,,,9106.93,0
16560080,22:27:14,22:27:14,8562,10,,,,9369.84,0
16560080,22:27:40,22:27:40,8560,11,,,,9654.38,0
16560080,22:28:08,22:28:08,1523,12,,,,9925.45,0
16560080,22:28:38,22:28:38,1524,13,,,,10228.62,0
16560080,22:29:13,22:29:13,1684,14,,,,10592.67,0
16560080,22:29:50,22:29:50,1685,15,,,,10971.54,0
16560080,22:30:00,22:30:00,7764,16,,,,11079.2,
16560080,22:30:29,22:30:29,9471,17,,,,11429.3,0
16560080,22:31:16,22:31:16,8578,18,,,,12077.52,0
16560080,22:31:34,22:31:34,10514,19,,,,12270.32,0
16560080,22:32:07,22:32:07,8577,20,,,,12702.19,0
16560080,22:32:23,22:32:23,7767,21,,,,12828.47,0
16560080,22:33:27,22:33:27,8575,22,,,,13157.91,0
16560080,22:34:04,22:34:04,7768,23,,,,13421.73,0
16560080,22:35:30,22:35:30,8573,24,,,,14008.66,0
16560080,22:36:00,22:36:00,7769,25,,,,14332.68,
16560080,22:36:40,22:36:40,3162,26,,,,14633.06,0
16560080,22:37:21,22:37:21,3163,27,,,,14963.8,0
16560080,22:38:02,22:38:02,8932,28,,,,15269.72,0
16560080,22:39:40,22:39:40,6947,29,,,,15734.2,0
16560080,22:40:16,22:40:16,6948,30,,,,16055.55,0
16560080,22:40:41,22:40:41,8245,31,,,,16282.73,0
16560080,22:41:33,22:41:33,6488,32,,,,16653.38,0
16560080,22:42:05,22:42:05,6487,33,,,,16888.83,0
16560080,22:42:36,22:42:36,8241,34,,,,17159.05,0
16560080,22:43:42,22:43:42,8066,35,,,,17552.56,0
16560080,22:44:00,22:44:00,239,36,,1,,17691.54,
16560100,22:15:00,22:15:00,10149,1,,,1,0,
16560100,22:19:08,22:19:08,590,2,,,,3757.39,0
16560100,22:23:00,22:23:00,9462,3,,,,7176.83,
16560100,22:23:32,22:23:32,9461,4,,,,7509.05,0
16560100,22:23:59,22:23:59,1381,5,,,,7754.17,0
16560100,22:25:38,22:25:38,8558,6,,,,8334.58,0
16560100,22:26:03,22:26:03,1518,7,,,,8635.69,0
16560100,22:26:20,22:26:20,8559,8,,,,8823.39,0
16560100,22:26:46,22:26:46,1520,9,,,,9106.93,0
16560100,22:27:14,22:27:14,8562,10,,,,9369.84,0
16560100,22:27:40,22:27:40,8560,11,,,,9654.38,0
16560100,22:28:08,22:28:08,1523,12,,,,9925.45,0
16560100,22:28:38,22:28:38,1524,13,,,,10228.62,0
16560100,22:29:13,22:29:13,1684,14,,,,10592.67,0
16560100,22:29:50,22:29:50,1685,15,,,,10971.54,0
16560100,22:30:00,22:30:00,7764,16,,,,11079.2,
16560100,22:30:29,22:30:29,9471,17,,,,11429.3,0
16560100,22:31:16,22:31:16,8578,18,,,,12077.52,0
16560100,22:31:34,22:31:34,10514,19,,,,12270.32,0
16560100,22:32:07,22:32:07,8577,20,,,,12702.19,0
16560100,22:32:23,22:32:23,7767,21,,,,12828.47,0
16560100,22:33:27,22:33:27,8575,22,,,,13157.91,0
16560100,22:34:04,22:34:04,7768,23,,,,13421.73,0
16560100,22:35:30,22:35:30,8573,24,,,,14008.66,0
16560100,22:36:00,22:36:00,7769,25,,,,14332.68,
16560100,22:36:40,22:36:40,3162,26,,,,14633.06,0
16560100,22:37:21,22:37:21,3163,27,,,,14963.8,0
16560100,22:38:02,22:38:02,8932,28,,,,15269.72,0
16560100,22:39:40,22:39:40,6947,29,,,,15734.2,0
16560100,22:40:16,22:40:16,6948,30,,,,16055.55,0
16560100,22:40:41,22:40:41,8245,31,,,,16282.73,0
16560100,22:41:33,22:41:33,6488,32,,,,16653.38,0
16560100,22:42:05,22:42:05,6487,33,,,,16888.83,0
16560100,22:42:36,22:42:36,8241,34,,,,17159.05,0
16560100,22:43:42,22:43:42,8066,35,,,,17552.56,0
16560100,22:44:00,22:44:00,239,36,,1,,17691.54,
16560110,22:15:00,22:15:00,10149,1,,,1,0,
16560110,22:19:08,22:19:08,590,2,,,,3757.39,0
16560110,22:23:00,22:23:00,9462,3,,,,7176.83,
16560110,22:23:32,22:23:32,9461,4,,,,7509.05,0
16560110,22:23:59,22:23:59,1381,5,,,,7754.17,0
16560110,22:25:38,22:25:38,8558,6,,,,8334.58,0
16560110,22:26:03,22:26:03,1518,7,,,,8635.69,0
16560110,22:26:20,22:26:20,8559,8,,,,8823.39,0
16560110,22:26:46,22:26:46,1520,9,,,,9106.93,0
16560110,22:27:14,22:27:14,8562,10,,,,9369.84,0
16560110,22:27:40,22:27:40,8560,11,,,,9654.38,0
16560110,22:28:08,22:28:08,1523,12,,,,9925.45,0
16560110,22:28:38,22:28:38,1524,13,,,,10228.62,0
16560110,22:29:13,22:29:13,1684,14,,,,10592.67,0
16560110,22:29:50,22:29:50,1685,15,,,,10971.54,0
16560110,22:30:00,22:30:00,7764,16,,,,11079.2,
16560110,22:30:29,22:30:29,9471,17,,,,11429.3,0
16560110,22:31:16,22:31:16,8578,18,,,,12077.52,0
16560110,22:31:34,22:31:34,10514,19,,,,12270.32,0
16560110,22:32:07,22:32:07,8577,20,,,,12702.19,0
16560110,22:32:23,22:32:23,7767,21,,,,12828.47,0
16560110,22:33:27,22:33:27,8575,22,,,,13157.91,0
16560110,22:34:04,22:34:04,7768,23,,,,13421.73,0
16560110,22:35:30,22:35:30,8573,24,,,,14008.66,0
16560110,22:36:00,22:36:00,7769,25,,,,14332.68,
16560110,22:36:40,22:36:40,3162,26,,,,14633.06,0
16560110,22:37:21,22:37:21,3163,27,,,,14963.8,0
16560110,22:38:02,22:38:02,8932,28,,,,15269.72,0
16560110,22:39:40,22:39:40,6947,29,,,,15734.2,0
16560110,22:40:16,22:40:16,6948,30,,,,16055.55,0
16560110,22:40:41,22:40:41,8245,31,,,,16282.73,0
16560110,22:41:33,22:41:33,6488,32,,,,16653.38,0
16560110,22:42:05,22:42:05,6487,33,,,,16888.83,0
16560110,22:42:36,22:42:36,8241,34,,,,17159.05,0
16560110,22:43:42,22:43:42,8066,35,,,,17552.56,0
16560110,22:44:00,22:44:00,239,36,,1,,17691.54,
16656010,09:45:00,09:45:00,10149,1,,,1,0,
16656010,09:49:08,09:49:08,590,2,,,,3757.39,0
16656010,09:53:00,09:53:00,9462,3,,,,7176.83,
16656010,09:53:37,09:53:37,9461,4,,,,7509.05,0
16656010,09:54:08,09:54:08,1381,5,,,,7754.17,0
16656010,09:56:00,09:56:00,8558,6,,,,8334.58,0
16656010,09:56:30,09:56:30,1518,7,,,,8635.69,0
16656010,09:56:49,09:56:49,8559,8,,,,8823.39,0
16656010,09:57:18,09:57:18,1520,9,,,,9106.93,0
16656010,09:57:50,09:57:50,8562,10,,,,9369.84,0
16656010,09:58:20,09:58:20,8560,11,,,,9654.38,0
16656010,09:58:52,09:58:52,1523,12,,,,9925.45,0
16656010,09:59:26,09:59:26,1524,13,,,,10228.62,0
16656010,10:00:07,10:00:07,1684,14,,,,10592.67,0
16656010,10:00:48,10:00:48,1685,15,,,,10971.54,0
16656010,10:01:00,10:01:00,7764,16,,,,11079.2,
16656010,10:01:29,10:01:29,9471,17,,,,11429.3,0
16656010,10:02:16,10:02:16,8578,18,,,,12077.52,0
16656010,10:02:34,10:02:34,10514,19,,,,12270.32,0
16656010,10:03:07,10:03:07,8577,20,,,,12702.19,0
16656010,10:03:23,10:03:23,7767,21,,,,12828.47,0
16656010,10:04:27,10:04:27,8575,22,,,,13157.91,0
16656010,10:05:04,10:05:04,7768,23,,,,13421.73,0
16656010,10:06:30,10:06:30,8573,24,,,,14008.66,0
16656010,10:07:00,10:07:00,7769,25,,,,14332.68,
16656010,10:07:40,10:07:40,3162,26,,,,14633.06,0
16656010,10:08:21,10:08:21,3163,27,,,,14963.8,0
16656010,10:09:02,10:09:02,8932,28,,,,15269.72,0
16656010,10:10:40,10:10:40,6947,29,,,,15734.2,0
16656010,10:11:16,10:11:16,6948,30,,,,16055.55,0
16656010,10:11:41,10:11:41,8245,31,,,,16282.73,0
16656010,10:12:33,10:12:33,6488,32,,,,16653.38,0
16656010,10:13:05,10:13:05,6487,33,,,,16888.83,0
16656010,10:13:36,10:13:36,8241,34,,,,17159.05,0
16656010,10:14:42,10:14:42,8066,35,,,,17552.56,0
16656010,10:15:00,10:15:00,239,36,,1,,17691.54,
16656120,09:45:00,09:45:00,10149,1,,,1,0,
16656120,09:49:08,09:49:08,590,2,,,,3757.39,0
16656120,09:53:00,09:53:00,9462,3,,,,7176.83,
16656120,09:53:37,09:53:37,9461,4,,,,7509.05,0
16656120,09:54:08,09:54:08,1381,5,,,,7754.17,0
16656120,09:56:00,09:56:00,8558,6,,,,8334.58,0
16656120,09:56:30,09:56:30,1518,7,,,,8635.69,0
16656120,09:56:49,09:56:49,8559,8,,,,8823.39,0
16656120,09:57:18,09:57:18,1520,9,,,,9106.93,0
16656120,09:57:50,09:57:50,8562,10,,,,9369.84,0
16656120,09:58:20,09:58:20,8560,11,,,,9654.38,0
16656120,09:58:52,09:58:52,1523,12,,,,9925.45,0
16656120,09:59:26,09:59:26,1524,13,,,,10228.62,0
16656120,10:00:07,10:00:07,1684,14,,,,10592.67,0
16656120,10:00:48,10:00:48,1685,15,,,,10971.54,0
16656120,10:01:00,10:01:00,7764,16,,,,11079.2,
16656120,10:01:29,10:01:29,9471,17,,,,11429.3,0
16656120,10:02:16,10:02:16,8578,18,,,,12077.52,0
16656120,10:02:34,10:02:34,10514,19,,,,12270.32,0
16656120,10:03:07,10:03:07,8577,20,,,,12702.19,0
16656120,10:03:23,10:03:23,7767,21,,,,12828.47,0
16656120,10:04:27,10:04:27,8575,22,,,,13157.91,0
16656120,10:05:04,10:05:04,7768,23,,,,13421.73,0
16656120,10:06:30,10:06:30,8573,24,,,,14008.66,0
16656120,10:07:00,10:07:00,7769,25,,,,14332.68,
16656120,10:07:40,10:07:40,3162,26,,,,14633.06,0
16656120,10:08:21,10:08:21,3163,27,,,,14963.8,0
16656120,10:09:02,10:09:02,8932,28,,,,15269.72,0
16656120,10:10:40,10:10:40,6947,29,,,,15734.2,0
16656120,10:11:16,10:11:16,6948,30,,,,16055.55,0
16656120,10:11:41,10:11:41,8245,31,,,,16282.73,0
16656120,10:12:33,10:12:33,6488,32,,,,16653.38,0
16656120,10:13:05,10:13:05,6487,33,,,,16888.83,0
16656120,10:13:36,10:13:36,8241,34,,,,17159.05,0
16656120,10:14:42,10:14:42,8066,35,,,,17552.56,0
16656120,10:15:00,10:15:00,239,36,,1,,17691.54,
16924020,12:13:00,12:13:00,10149,1,,,1,0,
16924020,12:17:08,12:17:08,590,2,,,,3757.39,0
16924020,12:21:00,12:21:00,9462,3,,,,7176.83,
16924020,12:21:37,12:21:37,9461,4,,,,7509.05,0
16924020,12:22:08,12:22:08,1381,5,,,,7754.17,0
16924020,12:24:00,12:24:00,8558,6,,,,8334.58,0
16924020,12:24:30,12:24:30,1518,7,,,,8635.69,0
16924020,12:24:49,12:24:49,8559,8,,,,8823.39,0
16924020,12:25:18,12:25:18,1520,9,,,,9106.93,0
16924020,12:25:50,12:25:50,8562,10,,,,9369.84,0
16924020,12:26:20,12:26:20,8560,11,,,,9654.38,0
16924020,12:26:52,12:26:52,1523,12,,,,9925.45,0
16924020,12:27:26,12:27:26,1524,13,,,,10228.62,0
16924020,12:28:07,12:28:07,1684,14,,,,10592.67,0
16924020,12:28:48,12:28:48,1685,15,,,,10971.54,0
16924020,12:29:00,12:29:00,7764,16,,,,11079.2,
16924020,12:29:34,12:29:34,9471,17,,,,11429.3,0
16924020,12:30:28,12:30:28,8578,18,,,,12077.52,0
16924020,12:30:49,12:30:49,10514,19,,,,12270.32,0
16924020,12:31:28,12:31:28,8577,20,,,,12702.19,0
16924020,12:31:46,12:31:46,7767,21,,,,12828.47,0
16924020,12:33:02,12:33:02,8575,22,,,,13157.91,0
16924020,12:33:44,12:33:44,7768,23,,,,13421.73,0
16924020,12:35:25,12:35:25,8573,24,,,,14008.66,0
16924020,12:36:00,12:36:00,7769,25,,,,14332.68,
16924020,12:36:51,12:36:51,3162,26,,,,14633.06,0
16924020,12:37:42,12:37:42,3163,27,,,,14963.8,0
16924020,12:38:33,12:38:33,8932,28,,,,15269.72,0
16924020,12:40:35,12:40:35,6947,29,,,,15734.2,0
16924020,12:41:20,12:41:20,6948,30,,,,16055.55,0
16924020,12:41:52,12:41:52,8245,31,,,,16282.73,0
16924020,12:42:57,12:42:57,6488,32,,,,16653.38,0
16924020,12:43:36,12:43:36,6487,33,,,,16888.83,0
16924020,12:44:15,12:44:15,8241,34,,,,17159.05,0
16924020,12:45:38,12:45:38,8066,35,,,,17552.56,0
16924020,12:46:00,12:46:00,239,36,,1,,17691.54,
16924030,12:13:00,12:13:00,10149,1,,,1,0,
16924030,12:17:08,12:17:08,590,2,,,,3757.39,0
16924030,12:21:00,12:21:00,9462,3,,,,7176.83,
16924030,12:21:37,12:21:37,9461,4,,,,7509.05,0
16924030,12:22:08,12:22:08,1381,5,,,,7754.17,0
16924030,12:24:00,12:24:00,8558,6,,,,8334.58,0
16924030,12:24:30,12:24:30,1518,7,,,,8635.69,0
16924030,12:24:49,12:24:49,8559,8,,,,8823.39,0
16924030,12:25:18,12:25:18,1520,9,,,,9106.93,0
16924030,12:25:50,12:25:50,8562,10,,,,9369.84,0
16924030,12:26:20,12:26:20,8560,11,,,,9654.38,0
16924030,12:26:52,12:26:52,1523,12,,,,9925.45,0
16924030,12:27:26,12:27:26,1524,13,,,,10228.62,0
16924030,12:28:07,12:28:07,1684,14,,,,10592.67,0
16924030,12:28:48,12:28:48,1685,15,,,,10971.54,0
16924030,12:29:00,12:29:00,7764,16,,,,11079.2,
16924030,12:29:34,12:29:34,9471,17,,,,11429.3,0
16924030,12:30:28,12:30:28,8578,18,,,,12077.52,0
16924030,12:30:49,12:30:49,10514,19,,,,12270.32,0
16924030,12:31:28,12:31:28,8577,20,,,,12702.19,0
16924030,12:31:46,12:31:46,7767,21,,,,12828.47,0
16924030,12:33:02,12:33:02,8575,22,,,,13157.91,0
16924030,12:33:44,12:33:44,7768,23,,,,13421.73,0
16924030,12:35:25,12:35:25,8573,24,,,,14008.66,0
16924030,12:36:00,12:36:00,7769,25,,,,14332.68,
16924030,12:36:51,12:36:51,3162,26,,,,14633.06,0
16924030,12:37:42,12:37:42,3163,27,,,,14963.8,0
16924030,12:38:33,12:38:33,8932,28,,,,15269.72,0
16924030,12:40:35,12:40:35,6947,29,,,,15734.2,0
16924030,12:41:20,12:41:20,6948,30,,,,16055.55,0
16924030,12:41:52,12:41:52,8245,31,,,,16282.73,0
16924030,12:42:57,12:42:57,6488,32,,,,16653.38,0
16924030,12:43:36,12:43:36,6487,33,,,,16888.83,0
16924030,12:44:15,12:44:15,8241,34,,,,17159.05,0
16924030,12:45:38,12:45:38,8066,35,,,,17552.56,0
16924030,12:46:00,12:46:00,239,36,,1,,17691.54,
16924040,12:13:00,12:13:00,10149,1,,,1,0,
16924040,12:17:08,12:17:08,590,2,,,,3757.39,0
16924040,12:21:00,12:21:00,9462,3,,,,7176.83,
16924040,12:21:37,12:21:37,9461,4,,,,7509.05,0
16924040,12:22:08,12:22:08,1381,5,,,,7754.17,0
16924040,12:24:00,12:24:00,8558,6,,,,8334.58,0
16924040,12:24:30,12:24:30,1518,7,,,,8635.69,0
16924040,12:24:49,12:24:49,8559,8,,,,8823.39,0
16924040,12:25:18,12:25:18,1520,9,,,,9106.93,0
16924040,12:25:50,12:25:50,8562,10,,,,9369.84,0
16924040,12:26:20,12:26:20,8560,11,,,,9654.38,0
16924040,12:26:52,12:26:52,1523,12,,,,9925.45,0
16924040,12:27:26,12:27:26,1524,13,,,,10228.62,0
16924040,12:28:07,12:28:07,1684,14,,,,10592.67,0
16924040,12:28:48,12:28:48,1685,15,,,,10971.54,0
16924040,12:29:00,12:29:00,7764,16,,,,11079.2,
16924040,12:29:34,12:29:34,9471,17,,,,11429.3,0
16924040,12:30:28,12:30:28,8578,18,,,,12077.52,0
16924040,12:30:49,12:30:49,10514,19,,,,12270.32,0
16924040,12:31:28,12:31:28,8577,20,,,,12702.19,0
16924040,12:31:46,12:31:46,7767,21,,,,12828.47,0
16924040,12:33:02,12:33:02,8575,22,,,,13157.91,0
16924040,12:33:44,12:33:44,7768,23,,,,13421.73,0
16924040,12:35:25,12:35:25,8573,24,,,,14008.66,0
16924040,12:36:00,12:36:00,7769,25,,,,14332.68,
16924040,12:36:51,12:36:51,3162,26,,,,14633.06,0
16924040,12:37:42,12:37:42,3163,27,,,,14963.8,0
16924040,12:38:33,12:38:33,8932,28,,,,15269.72,0
16924040,12:40:35,12:40:35,6947,29,,,,15734.2,0
16924040,12:41:20,12:41:20,6948,30,,,,16055.55,0
16924040,12:41:52,12:41:52,8245,31,,,,16282.73,0
16924040,12:42:57,12:42:57,6488,32,,,,16653.38,0
16924040,12:43:36,12:43:36,6487,33,,,,16888.83,0
16924040,12:44:15,12:44:15,8241,34,,,,17159.05,0
16924040,12:45:38,12:45:38,8066,35,,,,17552.56,0
16924040,12:46:00,12:46:00,239,36,,1,,17691.54,
16924050,12:13:00,12:13:00,10149,1,,,1,0,
16924050,12:17:08,12:17:08,590,2,,,,3757.39,0
16924050,12:21:00,12:21:00,9462,3,,,,7176.83,
16924050,12:21:37,12:21:37,9461,4,,,,7509.05,0
16924050,12:22:08,12:22:08,1381,5,,,,7754.17,0
16924050,12:24:00,12:24:00,8558,6,,,,8334.58,0
16924050,12:24:30,12:24:30,1518,7,,,,8635.69,0
16924050,12:24:49,12:24:49,8559,8,,,,8823.39,0
16924050,12:25:18,12:25:18,1520,9,,,,9106.93,0
16924050,12:25:50,12:25:50,8562,10,,,,9369.84,0
16924050,12:26:20,12:26:20,8560,11,,,,9654.38,0
16924050,12:26:52,12:26:52,1523,12,,,,9925.45,0
16924050,12:27:26,12:27:26,1524,13,,,,10228.62,0
16924050,12:28:07,12:28:07,1684,14,,,,10592.67,0
16924050,12:28:48,12:28:48,1685,15,,,,10971.54,0
16924050,12:29:00,12:29:00,7764,16,,,,11079.2,
16924050,12:29:34,12:29:34,9471,17,,,,11429.3,0
16924050,12:30:28,12:30:28,8578,18,,,,12077.52,0
16924050,12:30:49,12:30:49,10514,19,,,,12270.32,0
16924050,12:31:28,12:31:28,8577,20,,,,12702.19,0
16924050,12:31:46,12:31:46,7767,21,,,,12828.47,0
16924050,12:33:02,12:33:02,8575,22,,,,13157.91,0
16924050,12:33:44,12:33:44,7768,23,,,,13421.73,0
16924050,12:35:25,12:35:25,8573,24,,,,14008.66,0
16924050,12:36:00,12:36:00,7769,25,,,,14332.68,
16924050,12:36:51,12:36:51,3162,26,,,,14633.06,0
16924050,12:37:42,12:37:42,3163,27,,,,14963.8,0
16924050,12:38:33,12:38:33,8932,28,,,,15269.72,0
16924050,12:40:35,12:40:35,6947,29,,,,15734.2,0
16924050,12:41:20,12:41:20,6948,30,,,,16055.55,0
16924050,12:41:52,12:41:52,8245,31,,,,16282.73,0
16924050,12:42:57,12:42:57,6488,32,,,,16653.38,0
16924050,12:43:36,12:43:36,6487,33,,,,16888.83,0
16924050,12:44:15,12:44:15,8241,34,,,,17159.05,0
16924050,12:45:38,12:45:38,8066,35,,,,17552.56,0
16924050,12:46:00,12:46:00,239,36,,1,,17691.54,
16924060,12:13:00,12:13:00,10149,1,,,1,0,
16924060,12:17:08,12:17:08,590,2,,,,3757.39,0
16924060,12:21:00,12:21:00,9462,3,,,,7176.83,
16924060,12:21:37,12:21:37,9461,4,,,,7509.05,0
16924060,12:22:08,12:22:08,1381,5,,,,7754.17,0
16924060,12:24:00,12:24:00,8558,6,,,,8334.58,0
16924060,12:24:30,12:24:30,1518,7,,,,8635.69,0
16924060,12:24:49,12:24:49,8559,8,,,,8823.39,0
16924060,12:25:18,12:25:18,1520,9,,,,9106.93,0
16924060,12:25:50,12:25:50,8562,10,,,,9369.84,0
16924060,12:26:20,12:26:20,8560,11,,,,9654.38,0
16924060,12:26:52,12:26:52,1523,12,,,,9925.45,0
16924060,12:27:26,12:27:26,1524,13,,,,10228.62,0
16924060,12:28:07,12:28:07,1684,14,,,,10592.67,0
16924060,12:28:48,12:28:48,1685,15,,,,10971.54,0
16924060,12:29:00,12:29:00,7764,16,,,,11079.2,
16924060,12:29:34,12:29:34,9471,17,,,,11429.3,0
16924060,12:30:28,12:30:28,8578,18,,,,12077.52,0
16924060,12:30:49,12:30:49,10514,19,,,,12270.32,0
16924060,12:31:28,12:31:28,8577,20,,,,12702.19,0
16924060,12:31:46,12:31:46,7767,21,,,,12828.47,0
16924060,12:33:02,12:33:02,8575,22,,,,13157.91,0
16924060,12:33:44,12:33:44,7768,23,,,,13421.73,0
16924060,12:35:25,12:35:25,8573,24,,,,14008.66,0
16924060,12:36:00,12:36:00,7769,25,,,,14332.68,
16924060,12:36:51,12:36:51,3162,26,,,,14633.06,0
16924060,12:37:42,12:37:42,3163,27,,,,14963.8,0
16924060,12:38:33,12:38:33,8932,28,,,,15269.72,0
16924060,12:40:35,12:40:35,6947,29,,,,15734.2,0
16924060,12:41:20,12:41:20,6948,30,,,,16055.55,0
16924060,12:41:52,12:41:52,8245,31,,,,16282.73,0
16924060,12:42:57,12:42:57,6488,32,,,,16653.38,0
16924060,12:43:36,12:43:36,6487,33,,,,16888.83,0
16924060,12:44:15,12:44:15,8241,34,,,,17159.05,0
16924060,12:45:38,12:45:38,8066,35,,,,17552.56,0
16924060,12:46:00,12:46:00,239,36,,1,,17691.54,
16958090,10:45:00,10:45:00,10149,1,,,1,0,
16958090,10:49:08,10:49:08,590,2,,,,3757.39,0
16958090,10:53:00,10:53:00,9462,3,,,,7176.83,
16958090,10:53:37,10:53:37,9461,4,,,,7509.05,0
16958090,10:54:08,10:54:08,1381,5,,,,7754.17,0
16958090,10:56:00,10:56:00,8558,6,,,,8334.58,0
16958090,10:56:30,10:56:30,1518,7,,,,8635.69,0
16958090,10:56:49,10:56:49,8559,8,,,,8823.39,0
16958090,10:57:18,10:57:18,1520,9,,,,9106.93,0
16958090,10:57:50,10:57:50,8562,10,,,,9369.84,0
16958090,10:58:20,10:58:20,8560,11,,,,9654.38,0
16958090,10:58:52,10:58:52,1523,12,,,,9925.45,0
16958090,10:59:26,10:59:26,1524,13,,,,10228.62,0
16958090,11:00:07,11:00:07,1684,14,,,,10592.67,0
16958090,11:00:48,11:00:48,1685,15,,,,10971.54,0
16958090,11:01:00,11:01:00,7764,16,,,,11079.2,
16958090,11:01:29,11:01:29,9471,17,,,,11429.3,0
16958090,11:02:16,11:02:16,8578,18,,,,12077.52,0
16958090,11:02:34,11:02:34,10514,19,,,,12270.32,0
16958090,11:03:07,11:03:07,8577,20,,,,12702.19,0
16958090,11:03:23,11:03:23,7767,21,,,,12828.47,0
16958090,11:04:27,11:04:27,8575,22,,,,13157.91,0
16958090,11:05:04,11:05:04,7768,23,,,,13421.73,0
16958090,11:06:30,11:06:30,8573,24,,,,14008.66,0
16958090,11:07:00,11:07:00,7769,25,,,,14332.68,
16958090,11:07:40,11:07:40,3162,26,,,,14633.06,0
16958090,11:08:21,11:08:21,3163,27,,,,14963.8,0
16958090,11:09:02,11:09:02,8932,28,,,,15269.72,0
16958090,11:10:40,11:10:40,6947,29,,,,15734.2,0
16958090,11:11:16,11:11:16,6948,30,,,,16055.55,0
16958090,11:11:41,11:11:41,8245,31,,,,16282.73,0
16958090,11:12:33,11:12:33,6488,32,,,,16653.38,0
16958090,11:13:05,11:13:05,6487,33,,,,16888.83,0
16958090,11:13:36,11:13:36,8241,34,,,,17159.05,0
16958090,11:14:42,11:14:42,8066,35,,,,17552.56,0
16958090,11:15:00,11:15:00,239,36,,1,,17691.54,
17013020,19:51:00,19:51:00,10149,1,,,1,0,
17013020,19:55:08,19:55:08,590,2,,,,3757.39,0
17013020,19:59:00,19:59:00,9462,3,,,,7176.83,
17013020,19:59:37,19:59:37,9461,4,,,,7509.05,0
17013020,20:00:08,20:00:08,1381,5,,,,7754.17,0
17013020,20:02:00,20:02:00,8558,6,,,,8334.58,0
17013020,20:02:30,20:02:30,1518,7,,,,8635.69,0
17013020,20:02:49,20:02:49,8559,8,,,,8823.39,0
17013020,20:03:18,20:03:18,1520,9,,,,9106.93,0
17013020,20:03:50,20:03:50,8562,10,,,,9369.84,0
17013020,20:04:20,20:04:20,8560,11,,,,9654.38,0
17013020,20:04:52,20:04:52,1523,12,,,,9925.45,0
17013020,20:05:26,20:05:26,1524,13,,,,10228.62,0
17013020,20:06:07,20:06:07,1684,14,,,,10592.67,0
17013020,20:06:48,20:06:48,1685,15,,,,10971.54,0
17013020,20:07:00,20:07:00,7764,16,,,,11079.2,
17013020,20:07:39,20:07:39,9471,17,,,,11429.3,0
17013020,20:08:41,20:08:41,8578,18,,,,12077.52,0
17013020,20:09:05,20:09:05,10514,19,,,,12270.32,0
17013020,20:09:49,20:09:49,8577,20,,,,12702.19,0
17013020,20:10:10,20:10:10,7767,21,,,,12828.47,0
17013020,20:11:37,20:11:37,8575,22,,,,13157.91,0
17013020,20:12:25,20:12:25,7768,23,,,,13421.73,0
17013020,20:14:20,20:14:20,8573,24,,,,14008.66,0
17013020,20:15:00,20:15:00,7769,25,,,,14332.68,
17013020,20:15:56,20:15:56,3162,26,,,,14633.06,0
17013020,20:16:52,20:16:52,3163,27,,,,14963.8,0
17013020,20:17:48,20:17:48,8932,28,,,,15269.72,0
17013020,20:20:02,20:20:02,6947,29,,,,15734.2,0
17013020,20:20:52,20:20:52,6948,30,,,,16055.55,0
17013020,20:21:27,20:21:27,8245,31,,,,16282.73,0
17013020,20:22:38,20:22:38,6488,32,,,,16653.38,0
17013020,20:23:22,20:23:22,6487,33,,,,16888.83,0
17013020,20:24:05,20:24:05,8241,34,,,,17159.05,0
17013020,20:25:36,20:25:36,8066,35,,,,17552.56,0
17013020,20:26:00,20:26:00,239,36,,1,,17691.54,
17013030,19:51:00,19:51:00,10149,1,,,1,0,
17013030,19:55:08,19:55:08,590,2,,,,3757.39,0
17013030,19:59:00,19:59:00,9462,3,,,,7176.83,
17013030,19:59:37,19:59:37,9461,4,,,,7509.05,0
17013030,20:00:08,20:00:08,1381,5,,,,7754.17,0
17013030,20:02:00,20:02:00,8558,6,,,,8334.58,0
17013030,20:02:30,20:02:30,1518,7,,,,8635.69,0
17013030,20:02:49,20:02:49,8559,8,,,,8823.39,0
17013030,20:03:18,20:03:18,1520,9,,,,9106.93,0
17013030,20:03:50,20:03:50,8562,10,,,,9369.84,0
17013030,20:04:20,20:04:20,8560,11,,,,9654.38,0
17013030,20:04:52,20:04:52,1523,12,,,,9925.45,0
17013030,20:05:26,20:05:26,1524,13,,,,10228.62,0
17013030,20:06:07,20:06:07,1684,14,,,,10592.67,0
17013030,20:06:48,20:06:48,1685,15,,,,10971.54,0
17013030,20:07:00,20:07:00,7764,16,,,,11079.2,
17013030,20:07:39,20:07:39,9471,17,,,,11429.3,0
17013030,20:08:41,20:08:41,8578,18,,,,12077.52,0
17013030,20:09:05,20:09:05,10514,19,,,,12270.32,0
17013030,20:09:49,20:09:49,8577,20,,,,12702.19,0
17013030,20:10:10,20:10:10,7767,21,,,,12828.47,0
17013030,20:11:37,20:11:37,8575,22,,,,13157.91,0
17013030,20:12:25,20:12:25,7768,23,,,,13421.73,0
17013030,20:14:20,20:14:20,8573,24,,,,14008.66,0
17013030,20:15:00,20:15:00,7769,25,,,,14332.68,
17013030,20:15:56,20:15:56,3162,26,,,,14633.06,0
17013030,20:16:52,20:16:52,3163,27,,,,14963.8,0
17013030,20:17:48,20:17:48,8932,28,,,,15269.72,0
17013030,20:20:02,20:20:02,6947,29,,,,15734.2,0
17013030,20:20:52,20:20:52,6948,30,,,,16055.55,0
17013030,20:21:27,20:21:27,8245,31,,,,16282.73,0
17013030,20:22:38,20:22:38,6488,32,,,,16653.38,0
17013030,20:23:22,20:23:22,6487,33,,,,16888.83,0
17013030,20:24:05,20:24:05,8241,34,,,,17159.05,0
17013030,20:25:36,20:25:36,8066,35,,,,17552.56,0
17013030,20:26:00,20:26:00,239,36,,1,,17691.54,
17013040,19:51:00,19:51:00,10149,1,,,1,0,
17013040,19:55:08,19:55:08,590,2,,,,3757.39,0
17013040,19:59:00,19:59:00,9462,3,,,,7176.83,
17013040,19:59:37,19:59:37,9461,4,,,,7509.05,0
17013040,20:00:08,20:00:08,1381,5,,,,7754.17,0
17013040,20:02:00,20:02:00,8558,6,,,,8334.58,0
17013040,20:02:30,20:02:30,1518,7,,,,8635.69,0
17013040,20:02:49,20:02:49,8559,8,,,,8823.39,0
17013040,20:03:18,20:03:18,1520,9,,,,9106.93,0
17013040,20:03:50,20:03:50,8562,10,,,,9369.84,0
17013040,20:04:20,20:04:20,8560,11,,,,9654.38,0
17013040,20:04:52,20:04:52,1523,12,,,,9925.45,0
17013040,20:05:26,20:05:26,1524,13,,,,10228.62,0
17013040,20:06:07,20:06:07,1684,14,,,,10592.67,0
17013040,20:06:48,20:06:48,1685,15,,,,10971.54,0
17013040,20:07:00,20:07:00,7764,16,,,,11079.2,
17013040,20:07:39,20:07:39,9471,17,,,,11429.3,0
17013040,20:08:41,20:08:41,8578,18,,,,12077.52,0
17013040,20:09:05,20:09:05,10514,19,,,,12270.32,0
17013040,20:09:49,20:09:49,8577,20,,,,12702.19,0
17013040,20:10:10,20:10:10,7767,21,,,,12828.47,0
17013040,20:11:37,20:11:37,8575,22,,,,13157.91,0
17013040,20:12:25,20:12:25,7768,23,,,,13421.73,0
17013040,20:14:20,20:14:20,8573,24,,,,14008.66,0
17013040,20:15:00,20:15:00,7769,25,,,,14332.68,
17013040,20:15:56,20:15:56,3162,26,,,,14633.06,0
17013040,20:16:52,20:16:52,3163,27,,,,14963.8,0
17013040,20:17:48,20:17:48,8932,28,,,,15269.72,0
17013040,20:20:02,20:20:02,6947,29,,,,15734.2,0
17013040,20:20:52,20:20:52,6948,30,,,,16055.55,0
17013040,20:21:27,20:21:27,8245,31,,,,16282.73,0
17013040,20:22:38,20:22:38,6488,32,,,,16653.38,0
17013040,20:23:22,20:23:22,6487,33,,,,16888.83,0
17013040,20:24:05,20:24:05,8241,34,,,,17159.05,0
17013040,20:25:36,20:25:36,8066,35,,,,17552.56,0
17013040,20:26:00,20:26:00,239,36,,1,,17691.54,
17013050,19:51:00,19:51:00,10149,1,,,1,0,
17013050,19:55:08,19:55:08,590,2,,,,3757.39,0
17013050,19:59:00,19:59:00,9462,3,,,,7176.83,
17013050,19:59:37,19:59:37,9461,4,,,,7509.05,0
17013050,20:00:08,20:00:08,1381,5,,,,7754.17,0
17013050,20:02:00,20:02:00,8558,6,,,,8334.58,0
17013050,20:02:30,20:02:30,1518,7,,,,8635.69,0
17013050,20:02:49,20:02:49,8559,8,,,,8823.39,0
17013050,20:03:18,20:03:18,1520,9,,,,9106.93,0
17013050,20:03:50,20:03:50,8562,10,,,,9369.84,0
17013050,20:04:20,20:04:20,8560,11,,,,9654.38,0
17013050,20:04:52,20:04:52,1523,12,,,,9925.45,0
17013050,20:05:26,20:05:26,1524,13,,,,10228.62,0
17013050,20:06:07,20:06:07,1684,14,,,,10592.67,0
17013050,20:06:48,20:06:48,1685,15,,,,10971.54,0
17013050,20:07:00,20:07:00,7764,16,,,,11079.2,
17013050,20:07:39,20:07:39,9471,17,,,,11429.3,0
17013050,20:08:41,20:08:41,8578,18,,,,12077.52,0
17013050,20:09:05,20:09:05,10514,19,,,,12270.32,0
17013050,20:09:49,20:09:49,8577,20,,,,12702.19,0
17013050,20:10:10,20:10:10,7767,21,,,,12828.47,0
17013050,20:11:37,20:11:37,8575,22,,,,13157.91,0
17013050,20:12:25,20:12:25,7768,23,,,,13421.73,0
17013050,20:14:20,20:14:20,8573,24,,,,14008.66,0
17013050,20:15:00,20:15:00,7769,25,,,,14332.68,
17013050,20:15:56,20:15:56,3162,26,,,,14633.06,0
17013050,20:16:52,20:16:52,3163,27,,,,14963.8,0
17013050,20:17:48,20:17:48,8932,28,,,,15269.72,0
17013050,20:20:02,20:20:02,6947,29,,,,15734.2,0
17013050,20:20:52,20:20:52,6948,30,,,,16055.55,0
17013050,20:21:27,20:21:27,8245,31,,,,16282.73,0
17013050,20:22:38,20:22:38,6488,32,,,,16653.38,0
17013050,20:23:22,20:23:22,6487,33,,,,16888.83,0
17013050,20:24:05,20:24:05,8241,34,,,,17159.05,0
17013050,20:25:36,20:25:36,8066,35,,,,17552.56,0
17013050,20:26:00,20:26:00,239,36,,1,,17691.54,
17013060,19:51:00,19:51:00,10149,1,,,1,0,
17013060,19:55:08,19:55:08,590,2,,,,3757.39,0
17013060,19:59:00,19:59:00,9462,3,,,,7176.83,
17013060,19:59:37,19:59:37,9461,4,,,,7509.05,0
17013060,20:00:08,20:00:08,1381,5,,,,7754.17,0
17013060,20:02:00,20:02:00,8558,6,,,,8334.58,0
17013060,20:02:30,20:02:30,1518,7,,,,8635.69,0
17013060,20:02:49,20:02:49,8559,8,,,,8823.39,0
17013060,20:03:18,20:03:18,1520,9,,,,9106.93,0
17013060,20:03:50,20:03:50,8562,10,,,,9369.84,0
17013060,20:04:20,20:04:20,8560,11,,,,9654.38,0
17013060,20:04:52,20:04:52,1523,12,,,,9925.45,0
17013060,20:05:26,20:05:26,1524,13,,,,10228.62,0
17013060,20:06:07,20:06:07,1684,14,,,,10592.67,0
17013060,20:06:48,20:06:48,1685,15,,,,10971.54,0
17013060,20:07:00,20:07:00,7764,16,,,,11079.2,
17013060,20:07:39,20:07:39,9471,17,,,,11429.3,0
17013060,20:08:41,20:08:41,8578,18,,,,12077.52,0
17013060,20:09:05,20:09:05,10514,19,,,,12270.32,0
17013060,20:09:49,20:09:49,8577,20,,,,12702.19,0
17013060,20:10:10,20:10:10,7767,21,,,,12828.47,0
17013060,20:11:37,20:11:37,8575,22,,,,13157.91,0
17013060,20:12:25,20:12:25,7768,23,,,,13421.73,0
17013060,20:14:20,20:14:20,8573,24,,,,14008.66,0
17013060,20:15:00,20:15:00,7769,25,,,,14332.68,
17013060,20:15:56,20:15:56,3162,26,,,,14633.06,0
17013060,20:16:52,20:16:52,3163,27,,,,14963.8,0
17013060,20:17:48,20:17:48,8932,28,,,,15269.72,0
17013060,20:20:02,20:20:02,6947,29,,,,15734.2,0
17013060,20:20:52,20:20:52,6948,30,,,,16055.55,0
17013060,20:21:27,20:21:27,8245,31,,,,16282.73,0
17013060,20:22:38,20:22:38,6488,32,,,,16653.38,0
17013060,20:23:22,20:23:22,6487,33,,,,16888.83,0
17013060,20:24:05,20:24:05,8241,34,,,,17159.05,0
17013060,20:25:36,20:25:36,8066,35,,,,17552.56,0
17013060,20:26:00,20:26:00,239,36,,1,,17691.54,
17062080,19:45:00,19:45:00,10149,1,,,1,0,
17062080,19:49:08,19:49:08,590,2,,,,3757.39,0
17062080,19:53:00,19:53:00,9462,3,,,,7176.83,
17062080,19:53:37,19:53:37,9461,4,,,,7509.05,0
17062080,19:54:08,19:54:08,1381,5,,,,7754.17,0
17062080,19:56:00,19:56:00,8558,6,,,,8334.58,0
17062080,19:56:30,19:56:30,1518,7,,,,8635.69,0
17062080,19:56:49,19:56:49,8559,8,,,,8823.39,0
17062080,19:57:18,19:57:18,1520,9,,,,9106.93,0
17062080,19:57:50,19:57:50,8562,10,,,,9369.84,0
17062080,19:58:20,19:58:20,8560,11,,,,9654.38,0
17062080,19:58:52,19:58:52,1523,12,,,,9925.45,0
17062080,19:59:26,19:59:26,1524,13,,,,10228.62,0
17062080,20:00:07,20:00:07,1684,14,,,,10592.67,0
17062080,20:00:48,20:00:48,1685,15,,,,10971.54,0
17062080,20:01:00,20:01:00,7764,16,,,,11079.2,
17062080,20:01:29,20:01:29,9471,17,,,,11429.3,0
17062080,20:02:16,20:02:16,8578,18,,,,12077.52,0
17062080,20:02:34,20:02:34,10514,19,,,,12270.32,0
17062080,20:03:07,20:03:07,8577,20,,,,12702.19,0
17062080,20:03:23,20:03:23,7767,21,,,,12828.47,0
17062080,20:04:27,20:04:27,8575,22,,,,13157.91,0
17062080,20:05:04,20:05:04,7768,23,,,,13421.73,0
17062080,20:06:30,20:06:30,8573,24,,,,14008.66,0
17062080,20:07:00,20:07:00,7769,25,,,,14332.68,
17062080,20:07:40,20:07:40,3162,26,,,,14633.06,0
17062080,20:08:21,20:08:21,3163,27,,,,14963.8,0
17062080,20:09:02,20:09:02,8932,28,,,,15269.72,0
17062080,20:10:40,20:10:40,6947,29,,,,15734.2,0
17062080,20:11:16,20:11:16,6948,30,,,,16055.55,0
17062080,20:11:41,20:11:41,8245,31,,,,16282.73,0
17062080,20:12:33,20:12:33,6488,32,,,,16653.38,0
17062080,20:13:05,20:13:05,6487,33,,,,16888.83,0
17062080,20:13:36,20:13:36,8241,34,,,,17159.05,0
17062080,20:14:42,20:14:42,8066,35,,,,17552.56,0
17062080,20:15:00,20:15:00,239,36,,1,,17691.54,
17062100,19:45:00,19:45:00,10149,1,,,1,0,
17062100,19:49:08,19:49:08,590,2,,,,3757.39,0
17062100,19:53:00,19:53:00,9462,3,,,,7176.83,
17062100,19:53:37,19:53:37,9461,4,,,,7509.05,0
17062100,19:54:08,19:54:08,1381,5,,,,7754.17,0
17062100,19:56:00,19:56:00,8558,6,,,,8334.58,0
17062100,19:56:30,19:56:30,1518,7,,,,8635.69,0
17062100,19:56:49,19:56:49,8559,8,,,,8823.39,0
17062100,19:57:18,19:57:18,1520,9,,,,9106.93,0
17062100,19:57:50,19:57:50,8562,10,,,,9369.84,0
17062100,19:58:20,19:58:20,8560,11,,,,9654.38,0
17062100,19:58:52,19:58:52,1523,12,,,,9925.45,0
17062100,19:59:26,19:59:26,1524,13,,,,10228.62,0
17062100,20:00:07,20:00:07,1684,14,,,,10592.67,0
17062100,20:00:48,20:00:48,1685,15,,,,10971.54,0
17062100,20:01:00,20:01:00,7764,16,,,,11079.2,
17062100,20:01:29,20:01:29,9471,17,,,,11429.3,0
17062100,20:02:16,20:02:16,8578,18,,,,12077.52,0
17062100,20:02:34,20:02:34,10514,19,,,,12270.32,0
17062100,20:03:07,20:03:07,8577,20,,,,12702.19,0
17062100,20:03:23,20:03:23,7767,21,,,,12828.47,0
17062100,20:04:27,20:04:27,8575,22,,,,13157.91,0
17062100,20:05:04,20:05:04,7768,23,,,,13421.73,0
17062100,20:06:30,20:06:30,8573,24,,,,14008.66,0
17062100,20:07:00,20:07:00,7769,25,,,,14332.68,
17062100,20:07:40,20:07:40,3162,26,,,,14633.06,0
17062100,20:08:21,20:08:21,3163,27,,,,14963.8,0
17062100,20:09:02,20:09:02,8932,28,,,,15269.72,0
17062100,20:10:40,20:10:40,6947,29,,,,15734.2,0
17062100,20:11:16,20:11:16,6948,30,,,,16055.55,0
17062100,20:11:41,20:11:41,8245,31,,,,16282.73,0
17062100,20:12:33,20:12:33,6488,32,,,,16653.38,0
17062100,20:13:05,20:13:05,6487,33,,,,16888.83,0
17062100,20:13:36,20:13:36,8241,34,,,,17159.05,0
17062100,20:14:42,20:14:42,8066,35,,,,17552.56,0
17062100,20:15:00,20:15:00,239,36,,1,,17691.54,
17062110,19:45:00,19:45:00,10149,1,,,1,0,
17062110,19:49:08,19:49:08,590,2,,,,3757.39,0
17062110,19:53:00,19:53:00,9462,3,,,,7176.83,
17062110,19:53:37,19:53:37,9461,4,,,,7509.05,0
17062110,19:54:08,19:54:08,1381,5,,,,7754.17,0
17062110,19:56:00,19:56:00,8558,6,,,,8334.58,0
17062110,19:56:30,19:56:30,1518,7,,,,8635.69,0
17062110,19:56:49,19:56:49,8559,8,,,,8823.39,0
17062110,19:57:18,19:57:18,1520,9,,,,9106.93,0
17062110,19:57:50,19:57:50,8562,10,,,,9369.84,0
17062110,19:58:20,19:58:20,8560,11,,,,9654.38,0
17062110,19:58:52,19:58:52,1523,12,,,,9925.45,0
17062110,19:59:26,19:59:26,1524,13,,,,10228.62,0
17062110,20:00:07,20:00:07,1684,14,,,,10592.67,0
17062110,20:00:48,20:00:48,1685,15,,,,10971.54,0
17062110,20:01:00,20:01:00,7764,16,,,,11079.2,
17062110,20:01:29,20:01:29,9471,17,,,,11429.3,0
17062110,20:02:16,20:02:16,8578,18,,,,12077.52,0
17062110,20:02:34,20:02:34,10514,19,,,,12270.32,0
17062110,20:03:07,20:03:07,8577,20,,,,12702.19,0
17062110,20:03:23,20:03:23,7767,21,,,,12828.47,0
17062110,20:04:27,20:04:27,8575,22,,,,13157.91,0
17062110,20:05:04,20:05:04,7768,23,,,,13421.73,0
17062110,20:06:30,20:06:30,8573,24,,,,14008.66,0
17062110,20:07:00,20:07:00,7769,25,,,,14332.68,
17062110,20:07:40,20:07:40,3162,26,,,,14633.06,0
17062110,20:08:21,20:08:21,3163,27,,,,14963.8,0
17062110,20:09:02,20:09:02,8932,28,,,,15269.72,0
17062110,20:10:40,20:10:40,6947,29,,,,15734.2,0
17062110,20:11:16,20:11:16,6948,30,,,,16055.55,0
17062110,20:11:41,20:11:41,8245,31,,,,16282.73,0
17062110,20:12:33,20:12:33,6488,32,,,,16653.38,0
17062110,20:13:05,20:13:05,6487,33,,,,16888.83,0
17062110,20:13:36,20:13:36,8241,34,,,,17159.05,0
17062110,20:14:42,20:14:42,8066,35,,,,17552.56,0
17062110,20:15:00,20:15:00,239,36,,1,,17691.54,
17104070,20:45:00,20:45:00,10149,1,,,1,0,
17104070,20:49:08,20:49:08,590,2,,,,3757.39,0
17104070,20:53:00,20:53:00,9462,3,,,,7176.83,
17104070,20:53:32,20:53:32,9461,4,,,,7509.05,0
17104070,20:53:59,20:53:59,1381,5,,,,7754.17,0
17104070,20:55:38,20:55:38,8558,6,,,,8334.58,0
17104070,20:56:03,20:56:03,1518,7,,,,8635.69,0
17104070,20:56:20,20:56:20,8559,8,,,,8823.39,0
17104070,20:56:46,20:56:46,1520,9,,,,9106.93,0
17104070,20:57:14,20:57:14,8562,10,,,,9369.84,0
17104070,20:57:40,20:57:40,8560,11,,,,9654.38,0
17104070,20:58:08,20:58:08,1523,12,,,,9925.45,0
17104070,20:58:38,20:58:38,1524,13,,,,10228.62,0
17104070,20:59:13,20:59:13,1684,14,,,,10592.67,0
17104070,20:59:50,20:59:50,1685,15,,,,10971.54,0
17104070,21:00:00,21:00:00,7764,16,,,,11079.2,
17104070,21:00:29,21:00:29,9471,17,,,,11429.3,0
17104070,21:01:16,21:01:16,8578,18,,,,12077.52,0
17104070,21:01:34,21:01:34,10514,19,,,,12270.32,0
17104070,21:02:07,21:02:07,8577,20,,,,12702.19,0
17104070,21:02:23,21:02:23,7767,21,,,,12828.47,0
17104070,21:03:27,21:03:27,8575,22,,,,13157.91,0
17104070,21:04:04,21:04:04,7768,23,,,,13421.73,0
17104070,21:05:30,21:05:30,8573,24,,,,14008.66,0
17104070,21:06:00,21:06:00,7769,25,,,,14332.68,
17104070,21:06:40,21:06:40,3162,26,,,,14633.06,0
17104070,21:07:21,21:07:21,3163,27,,,,14963.8,0
17104070,21:08:02,21:08:02,8932,28,,,,15269.72,0
17104070,21:09:40,21:09:40,6947,29,,,,15734.2,0
17104070,21:10:16,21:10:16,6948,30,,,,16055.55,0
17104070,21:10:41,21:10:41,8245,31,,,,16282.73,0
17104070,21:11:33,21:11:33,6488,32,,,,16653.38,0
17104070,21:12:05,21:12:05,6487,33,,,,16888.83,0
17104070,21:12:36,21:12:36,8241,34,,,,17159.05,0
17104070,21:13:42,21:13:42,8066,35,,,,17552.56,0
17104070,21:14:00,21:14:00,239,36,,1,,17691.54,
17147020,18:54:00,18:54:00,10149,1,,,1,0,
17147020,18:58:08,18:58:08,590,2,,,,3757.39,0
17147020,19:02:00,19:02:00,9462,3,,,,7176.83,
17147020,19:02:37,19:02:37,9461,4,,,,7509.05,0
17147020,19:03:08,19:03:08,1381,5,,,,7754.17,0
17147020,19:05:00,19:05:00,8558,6,,,,8334.58,0
17147020,19:05:30,19:05:30,1518,7,,,,8635.69,0
17147020,19:05:49,19:05:49,8559,8,,,,8823.39,0
17147020,19:06:18,19:06:18,1520,9,,,,9106.93,0
17147020,19:06:50,19:06:50,8562,10,,,,9369.84,0
17147020,19:07:20,19:07:20,8560,11,,,,9654.38,0
17147020,19:07:52,19:07:52,1523,12,,,,9925.45,0
17147020,19:08:26,19:08:26,1524,13,,,,10228.62,0
17147020,19:09:07,19:09:07,1684,14,,,,10592.67,0
17147020,19:09:48,19:09:48,1685,15,,,,10971.54,0
17147020,19:10:00,19:10:00,7764,16,,,,11079.2,
17147020,19:10:39,19:10:39,9471,17,,,,11429.3,0
17147020,19:11:41,19:11:41,8578,18,,,,12077.52,0
17147020,19:12:05,19:12:05,10514,19,,,,12270.32,0
17147020,19:12:49,19:12:49,8577,20,,,,12702.19,0
17147020,19:13:10,19:13:10,7767,21,,,,12828.47,0
17147020,19:14:37,19:14:37,8575,22,,,,13157.91,0
17147020,19:15:25,19:15:25,7768,23,,,,13421.73,0
17147020,19:17:20,19:17:20,8573,24,,,,14008.66,0
17147020,19:18:00,19:18:00,7769,25,,,,14332.68,
17147020,19:18:56,19:18:56,3162,26,,,,14633.06,0
17147020,19:19:52,19:19:52,3163,27,,,,14963.8,0
17147020,19:20:48,19:20:48,8932,28,,,,15269.72,0
17147020,19:23:02,19:23:02,6947,29,,,,15734.2,0
17147020,19:23:52,19:23:52,6948,30,,,,16055.55,0
17147020,19:24:27,19:24:27,8245,31,,,,16282.73,0
17147020,19:25:38,19:25:38,6488,32,,,,16653.38,0
17147020,19:26:22,19:26:22,6487,33,,,,16888.83,0
17147020,19:27:05,19:27:05,8241,34,,,,17159.05,0
17147020,19:28:36,19:28:36,8066,35,,,,17552.56,0
17147020,19:29:00,19:29:00,239,36,,1,,17691.54,
17147030,18:54:00,18:54:00,10149,1,,,1,0,
17147030,18:58:08,18:58:08,590,2,,,,3757.39,0
17147030,19:02:00,19:02:00,9462,3,,,,7176.83,
17147030,19:02:37,19:02:37,9461,4,,,,7509.05,0
17147030,19:03:08,19:03:08,1381,5,,,,7754.17,0
17147030,19:05:00,19:05:00,8558,6,,,,8334.58,0
17147030,19:05:30,19:05:30,1518,7,,,,8635.69,0
17147030,19:05:49,19:05:49,8559,8,,,,8823.39,0
17147030,19:06:18,19:06:18,1520,9,,,,9106.93,0
17147030,19:06:50,19:06:50,8562,10,,,,9369.84,0
17147030,19:07:20,19:07:20,8560,11,,,,9654.38,0
17147030,19:07:52,19:07:52,1523,12,,,,9925.45,0
17147030,19:08:26,19:08:26,1524,13,,,,10228.62,0
17147030,19:09:07,19:09:07,1684,14,,,,10592.67,0
17147030,19:09:48,19:09:48,1685,15,,,,10971.54,0
17147030,19:10:00,19:10:00,7764,16,,,,11079.2,
17147030,19:10:39,19:10:39,9471,17,,,,11429.3,0
17147030,19:11:41,19:11:41,8578,18,,,,12077.52,0
17147030,19:12:05,19:12:05,10514,19,,,,12270.32,0
17147030,19:12:49,19:12:49,8577,20,,,,12702.19,0
17147030,19:13:10,19:13:10,7767,21,,,,12828.47,0
17147030,19:14:37,19:14:37,8575,22,,,,13157.91,0
17147030,19:15:25,19:15:25,7768,23,,,,13421.73,0
17147030,19:17:20,19:17:20,8573,24,,,,14008.66,0
17147030,19:18:00,19:18:00,7769,25,,,,14332.68,
17147030,19:18:56,19:18:56,3162,26,,,,14633.06,0
17147030,19:19:52,19:19:52,3163,27,,,,14963.8,0
17147030,19:20:48,19:20:48,8932,28,,,,15269.72,0
17147030,19:23:02,19:23:02,6947,29,,,,15734.2,0
17147030,19:23:52,19:23:52,6948,30,,,,16055.55,0
17147030,19:24:27,19:24:27,8245,31,,,,16282.73,0
17147030,19:25:38,19:25:38,6488,32,,,,16653.38,0
17147030,19:26:22,19:26:22,6487,33,,,,16888.83,0
17147030,19:27:05,19:27:05,8241,34,,,,17159.05,0
17147030,19:28:36,19:28:36,8066,35,,,,17552.56,0
17147030,19:29:00,19:29:00,239,36,,1,,17691.54,
17147040,18:54:00,18:54:00,10149,1,,,1,0,
17147040,18:58:08,18:58:08,590,2,,,,3757.39,0
17147040,19:02:00,19:02:00,9462,3,,,,7176.83,
17147040,19:02:37,19:02:37,9461,4,,,,7509.05,0
17147040,19:03:08,19:03:08,1381,5,,,,7754.17,0
17147040,19:05:00,19:05:00,8558,6,,,,8334.58,0
17147040,19:05:30,19:05:30,1518,7,,,,8635.69,0
17147040,19:05:49,19:05:49,8559,8,,,,8823.39,0
17147040,19:06:18,19:06:18,1520,9,,,,9106.93,0
17147040,19:06:50,19:06:50,8562,10,,,,9369.84,0
17147040,19:07:20,19:07:20,8560,11,,,,9654.38,0
17147040,19:07:52,19:07:52,1523,12,,,,9925.45,0
17147040,19:08:26,19:08:26,1524,13,,,,10228.62,0
17147040,19:09:07,19:09:07,1684,14,,,,10592.67,0
17147040,19:09:48,19:09:48,1685,15,,,,10971.54,0
17147040,19:10:00,19:10:00,7764,16,,,,11079.2,
17147040,19:10:39,19:10:39,9471,17,,,,11429.3,0
17147040,19:11:41,19:11:41,8578,18,,,,12077.52,0
17147040,19:12:05,19:12:05,10514,19,,,,12270.32,0
17147040,19:12:49,19:12:49,8577,20,,,,12702.19,0
17147040,19:13:10,19:13:10,7767,21,,,,12828.47,0
17147040,19:14:37,19:14:37,8575,22,,,,13157.91,0
17147040,19:15:25,19:15:25,7768,23,,,,13421.73,0
17147040,19:17:20,19:17:20,8573,24,,,,14008.66,0
17147040,19:18:00,19:18:00,7769,25,,,,14332.68,
17147040,19:18:56,19:18:56,3162,26,,,,14633.06,0
17147040,19:19:52,19:19:52,3163,27,,,,14963.8,0
17147040,19:20:48,19:20:48,8932,28,,,,15269.72,0
17147040,19:23:02,19:23:02,6947,29,,,,15734.2,0
17147040,19:23:52,19:23:52,6948,30,,,,16055.55,0
17147040,19:24:27,19:24:27,8245,31,,,,16282.73,0
17147040,19:25:38,19:25:38,6488,32,,,,16653.38,0
17147040,19:26:22,19:26:22,6487,33,,,,16888.83,0
17147040,19:27:05,19:27:05,8241,34,,,,17159.05,0
17147040,19:28:36,19:28:36,8066,35,,,,17552.56,0
17147040,19:29:00,19:29:00,239,36,,1,,17691.54,
17147050,18:54:00,18:54:00,10149,1,,,1,0,
17147050,18:58:08,18:58:08,590,2,,,,3757.39,0
17147050,19:02:00,19:02:00,9462,3,,,,7176.83,
17147050,19:02:37,19:02:37,9461,4,,,,7509.05,0
17147050,19:03:08,19:03:08,1381,5,,,,7754.17,0
17147050,19:05:00,19:05:00,8558,6,,,,8334.58,0
17147050,19:05:30,19:05:30,1518,7,,,,8635.69,0
17147050,19:05:49,19:05:49,8559,8,,,,8823.39,0
17147050,19:06:18,19:06:18,1520,9,,,,9106.93,0
17147050,19:06:50,19:06:50,8562,10,,,,9369.84,0
17147050,19:07:20,19:07:20,8560,11,,,,9654.38,0
17147050,19:07:52,19:07:52,1523,12,,,,9925.45,0
17147050,19:08:26,19:08:26,1524,13,,,,10228.62,0
17147050,19:09:07,19:09:07,1684,14,,,,10592.67,0
17147050,19:09:48,19:09:48,1685,15,,,,10971.54,0
17147050,19:10:00,19:10:00,7764,16,,,,11079.2,
17147050,19:10:39,19:10:39,9471,17,,,,11429.3,0
17147050,19:11:41,19:11:41,8578,18,,,,12077.52,0
17147050,19:12:05,19:12:05,10514,19,,,,12270.32,0
17147050,19:12:49,19:12:49,8577,20,,,,12702.19,0
17147050,19:13:10,19:13:10,7767,21,,,,12828.47,0
17147050,19:14:37,19:14:37,8575,22,,,,13157.91,0
17147050,19:15:25,19:15:25,7768,23,,,,13421.73,0
17147050,19:17:20,19:17:20,8573,24,,,,14008.66,0
17147050,19:18:00,19:18:00,7769,25,,,,14332.68,
17147050,19:18:56,19:18:56,3162,26,,,,14633.06,0
17147050,19:19:52,19:19:52,3163,27,,,,14963.8,0
17147050,19:20:48,19:20:48,8932,28,,,,15269.72,0
17147050,19:23:02,19:23:02,6947,29,,,,15734.2,0
17147050,19:23:52,19:23:52,6948,30,,,,16055.55,0
17147050,19:24:27,19:24:27,8245,31,,,,16282.73,0
17147050,19:25:38,19:25:38,6488,32,,,,16653.38,0
17147050,19:26:22,19:26:22,6487,33,,,,16888.83,0
17147050,19:27:05,19:27:05,8241,34,,,,17159.05,0
17147050,19:28:36,19:28:36,8066,35,,,,17552.56,0
17147050,19:29:00,19:29:00,239,36,,1,,17691.54,
17147060,18:54:00,18:54:00,10149,1,,,1,0,
17147060,18:58:08,18:58:08,590,2,,,,3757.39,0
17147060,19:02:00,19:02:00,9462,3,,,,7176.83,
17147060,19:02:37,19:02:37,9461,4,,,,7509.05,0
17147060,19:03:08,19:03:08,1381,5,,,,7754.17,0
17147060,19:05:00,19:05:00,8558,6,,,,8334.58,0
17147060,19:05:30,19:05:30,1518,7,,,,8635.69,0
17147060,19:05:49,19:05:49,8559,8,,,,8823.39,0
17147060,19:06:18,19:06:18,1520,9,,,,9106.93,0
17147060,19:06:50,19:06:50,8562,10,,,,9369.84,0
17147060,19:07:20,19:07:20,8560,11,,,,9654.38,0
17147060,19:07:52,19:07:52,1523,12,,,,9925.45,0
17147060,19:08:26,19:08:26,1524,13,,,,10228.62,0
17147060,19:09:07,19:09:07,1684,14,,,,10592.67,0
17147060,19:09:48,19:09:48,1685,15,,,,10971.54,0
17147060,19:10:00,19:10:00,7764,16,,,,11079.2,
17147060,19:10:39,19:10:39,9471,17,,,,11429.3,0
17147060,19:11:41,19:11:41,8578,18,,,,12077.52,0
17147060,19:12:05,19:12:05,10514,19,,,,12270.32,0
17147060,19:12:49,19:12:49,8577,20,,,,12702.19,0
17147060,19:13:10,19:13:10,7767,21,,,,12828.47,0
17147060,19:14:37,19:14:37,8575,22,,,,13157.91,0
17147060,19:15:25,19:15:25,7768,23,,,,13421.73,0
17147060,19:17:20,19:17:20,8573,24,,,,14008.66,0
17147060,19:18:00,19:18:00,7769,25,,,,14332.68,
17147060,19:18:56,19:18:56,3162,26,,,,14633.06,0
17147060,19:19:52,19:19:52,3163,27,,,,14963.8,0
17147060,19:20:48,19:20:48,8932,28,,,,15269.72,0
17147060,19:23:02,19:23:02,6947,29,,,,15734.2,0
17147060,19:23:52,19:23:52,6948,30,,,,16055.55,0
17147060,19:24:27,19:24:27,8245,31,,,,16282.73,0
17147060,19:25:38,19:25:38,6488,32,,,,16653.38,0
17147060,19:26:22,19:26:22,6487,33,,,,16888.83,0
17147060,19:27:05,19:27:05,8241,34,,,,17159.05,0
17147060,19:28:36,19:28:36,8066,35,,,,17552.56,0
17147060,19:29:00,19:29:00,239,36,,1,,17691.54,
17182010,17:15:00,17:15:00,10149,1,,,1,0,
17182010,17:19:08,17:19:08,590,2,,,,3757.39,0
17182010,17:23:00,17:23:00,9462,3,,,,7176.83,
17182010,17:23:37,17:23:37,9461,4,,,,7509.05,0
17182010,17:24:08,17:24:08,1381,5,,,,7754.17,0
17182010,17:26:00,17:26:00,8558,6,,,,8334.58,0
17182010,17:26:30,17:26:30,1518,7,,,,8635.69,0
17182010,17:26:49,17:26:49,8559,8,,,,8823.39,0
17182010,17:27:18,17:27:18,1520,9,,,,9106.93,0
17182010,17:27:50,17:27:50,8562,10,,,,9369.84,0
17182010,17:28:20,17:28:20,8560,11,,,,9654.38,0
17182010,17:28:52,17:28:52,1523,12,,,,9925.45,0
17182010,17:29:26,17:29:26,1524,13,,,,10228.62,0
17182010,17:30:07,17:30:07,1684,14,,,,10592.67,0
17182010,17:30:48,17:30:48,1685,15,,,,10971.54,0
17182010,17:31:00,17:31:00,7764,16,,,,11079.2,
17182010,17:31:34,17:31:34,9471,17,,,,11429.3,0
17182010,17:32:28,17:32:28,8578,18,,,,12077.52,0
17182010,17:32:49,17:32:49,10514,19,,,,12270.32,0
17182010,17:33:28,17:33:28,8577,20,,,,12702.19,0
17182010,17:33:46,17:33:46,7767,21,,,,12828.47,0
17182010,17:35:02,17:35:02,8575,22,,,,13157.91,0
17182010,17:35:44,17:35:44,7768,23,,,,13421.73,0
17182010,17:37:25,17:37:25,8573,24,,,,14008.66,0
17182010,17:38:00,17:38:00,7769,25,,,,14332.68,
17182010,17:38:46,17:38:46,3162,26,,,,14633.06,0
17182010,17:39:32,17:39:32,3163,27,,,,14963.8,0
17182010,17:40:18,17:40:18,8932,28,,,,15269.72,0
17182010,17:42:07,17:42:07,6947,29,,,,15734.2,0
17182010,17:42:48,17:42:48,6948,30,,,,16055.55,0
17182010,17:43:16,17:43:16,8245,31,,,,16282.73,0
17182010,17:44:15,17:44:15,6488,32,,,,16653.38,0
17182010,17:44:50,17:44:50,6487,33,,,,16888.83,0
17182010,17:45:26,17:45:26,8241,34,,,,17159.05,0
17182010,17:46:40,17:46:40,8066,35,,,,17552.56,0
17182010,17:47:00,17:47:00,239,36,,1,,17691.54,
17182120,17:15:00,17:15:00,10149,1,,,1,0,
17182120,17:19:08,17:19:08,590,2,,,,3757.39,0
17182120,17:23:00,17:23:00,9462,3,,,,7176.83,
17182120,17:23:37,17:23:37,9461,4,,,,7509.05,0
17182120,17:24:08,17:24:08,1381,5,,,,7754.17,0
17182120,17:26:00,17:26:00,8558,6,,,,8334.58,0
17182120,17:26:30,17:26:30,1518,7,,,,8635.69,0
17182120,17:26:49,17:26:49,8559,8,,,,8823.39,0
17182120,17:27:18,17:27:18,1520,9,,,,9106.93,0
17182120,17:27:50,17:27:50,8562,10,,,,9369.84,0
17182120,17:28:20,17:28:20,8560,11,,,,9654.38,0
17182120,17:28:52,17:28:52,1523,12,,,,9925.45,0
17182120,17:29:26,17:29:26,1524,13,,,,10228.62,0
17182120,17:30:07,17:30:07,1684,14,,,,10592.67,0
17182120,17:30:48,17:30:48,1685,15,,,,10971.54,0
17182120,17:31:00,17:31:00,7764,16,,,,11079.2,
17182120,17:31:34,17:31:34,9471,17,,,,11429.3,0
17182120,17:32:28,17:32:28,8578,18,,,,12077.52,0
17182120,17:32:49,17:32:49,10514,19,,,,12270.32,0
17182120,17:33:28,17:33:28,8577,20,,,,12702.19,0
17182120,17:33:46,17:33:46,7767,21,,,,12828.47,0
17182120,17:35:02,17:35:02,8575,22,,,,13157.91,0
17182120,17:35:44,17:35:44,7768,23,,,,13421.73,0
17182120,17:37:25,17:37:25,8573,24,,,,14008.66,0
17182120,17:38:00,17:38:00,7769,25,,,,14332.68,
17182120,17:38:46,17:38:46,3162,26,,,,14633.06,0
17182120,17:39:32,17:39:32,3163,27,,,,14963.8,0
17182120,17:40:18,17:40:18,8932,28,,,,15269.72,0
17182120,17:42:07,17:42:07,6947,29,,,,15734.2,0
17182120,17:42:48,17:42:48,6948,30,,,,16055.55,0
17182120,17:43:16,17:43:16,8245,31,,,,16282.73,0
17182120,17:44:15,17:44:15,6488,32,,,,16653.38,0
17182120,17:44:50,17:44:50,6487,33,,,,16888.83,0
17182120,17:45:26,17:45:26,8241,34,,,,17159.05,0
17182120,17:46:40,17:46:40,8066,35,,,,17552.56,0
17182120,17:47:00,17:47:00,239,36,,1,,17691.54,
17273090,13:15:00,13:15:00,10149,1,,,1,0,
17273090,13:19:08,13:19:08,590,2,,,,3757.39,0
17273090,13:23:00,13:23:00,9462,3,,,,7176.83,
17273090,13:23:37,13:23:37,9461,4,,,,7509.05,0
17273090,13:24:08,13:24:08,1381,5,,,,7754.17,0
17273090,13:26:00,13:26:00,8558,6,,,,8334.58,0
17273090,13:26:30,13:26:30,1518,7,,,,8635.69,0
17273090,13:26:49,13:26:49,8559,8,,,,8823.39,0
17273090,13:27:18,13:27:18,1520,9,,,,9106.93,0
17273090,13:27:50,13:27:50,8562,10,,,,9369.84,0
17273090,13:28:20,13:28:20,8560,11,,,,9654.38,0
17273090,13:28:52,13:28:52,1523,12,,,,9925.45,0
17273090,13:29:26,13:29:26,1524,13,,,,10228.62,0
17273090,13:30:07,13:30:07,1684,14,,,,10592.67,0
17273090,13:30:48,13:30:48,1685,15,,,,10971.54,0
17273090,13:31:00,13:31:00,7764,16,,,,11079.2,
17273090,13:31:34,13:31:34,9471,17,,,,11429.3,0
17273090,13:32:28,13:32:28,8578,18,,,,12077.52,0
17273090,13:32:49,13:32:49,10514,19,,,,12270.32,0
17273090,13:33:28,13:33:28,8577,20,,,,12702.19,0
17273090,13:33:46,13:33:46,7767,21,,,,12828.47,0
17273090,13:35:02,13:35:02,8575,22,,,,13157.91,0
17273090,13:35:44,13:35:44,7768,23,,,,13421.73,0
17273090,13:37:25,13:37:25,8573,24,,,,14008.66,0
17273090,13:38:00,13:38:00,7769,25,,,,14332.68,
17273090,13:38:46,13:38:46,3162,26,,,,14633.06,0
17273090,13:39:32,13:39:32,3163,27,,,,14963.8,0
17273090,13:40:18,13:40:18,8932,28,,,,15269.72,0
17273090,13:42:07,13:42:07,6947,29,,,,15734.2,0
17273090,13:42:48,13:42:48,6948,30,,,,16055.55,0
17273090,13:43:16,13:43:16,8245,31,,,,16282.73,0
17273090,13:44:15,13:44:15,6488,32,,,,16653.38,0
17273090,13:44:50,13:44:50,6487,33,,,,16888.83,0
17273090,13:45:26,13:45:26,8241,34,,,,17159.05,0
17273090,13:46:40,13:46:40,8066,35,,,,17552.56,0
17273090,13:47:00,13:47:00,239,36,,1,,17691.54,
1728020,17:07:00,17:07:00,10149,1,,,1,0,
1728020,17:11:39,17:11:39,590,2,,,,3757.39,0
1728020,17:16:00,17:16:00,9462,3,,,,7176.83,
1728020,17:16:46,17:16:46,9461,4,,,,7509.05,0
1728020,17:17:25,17:17:25,1381,5,,,,7754.17,0
1728020,17:19:46,17:19:46,8558,6,,,,8334.58,0
1728020,17:20:22,17:20:22,1518,7,,,,8635.69,0
1728020,17:20:46,17:20:46,8559,8,,,,8823.39,0
1728020,17:21:23,17:21:23,1520,9,,,,9106.93,0
1728020,17:22:03,17:22:03,8562,10,,,,9369.84,0
1728020,17:22:40,17:22:40,8560,11,,,,9654.38,0
1728020,17:23:20,17:23:20,1523,12,,,,9925.45,0
1728020,17:24:03,17:24:03,1524,13,,,,10228.62,0
1728020,17:24:53,17:24:53,1684,14,,,,10592.67,0
1728020,17:25:46,17:25:46,1685,15,,,,10971.54,0
1728020,17:26:00,17:26:00,7764,16,,,,11079.2,
1728020,17:26:44,17:26:44,9471,17,,,,11429.3,0
1728020,17:27:54,17:27:54,8578,18,,,,12077.52,0
1728020,17:28:21,17:28:21,10514,19,,,,12270.32,0
1728020,17:29:10,17:29:10,8577,20,,,,12702.19,0
1728020,17:29:34,17:29:34,7767,21,,,,12828.47,0
1728020,17:31:11,17:31:11,8575,22,,,,13157.91,0
1728020,17:32:06,17:32:06,7768,23,,,,13421.73,0
1728020,17:34:15,17:34:15,8573,24,,,,14008.66,0
1728020,17:35:00,17:35:00,7769,25,,,,14332.68,
1728020,17:36:11,17:36:11,3162,26,,,,14633.06,0
1728020,17:37:23,17:37:23,3163,27,,,,14963.8,0
1728020,17:38:34,17:38:34,8932,28,,,,15269.72,0
1728020,17:41:25,17:41:25,6947,29,,,,15734.2,0
1728020,17:42:28,17:42:28,6948,30,,,,16055.55,0
1728020,17:43:12,17:43:12,8245,31,,,,16282.73,0
1728020,17:44:43,17:44:43,6488,32,,,,16653.38,0
1728020,17:45:38,17:45:38,6487,33,,,,16888.83,0
1728020,17:46:34,17:46:34,8241,34,,,,17159.05,0
1728020,17:48:29,17:48:29,8066,35,,,,17552.56,0
1728020,17:49:00,17:49:00,239,36,,1,,17691.54,
1728030,17:07:00,17:07:00,10149,1,,,1,0,
1728030,17:11:39,17:11:39,590,2,,,,3757.39,0
1728030,17:16:00,17:16:00,9462,3,,,,7176.83,
1728030,17:16:46,17:16:46,9461,4,,,,7509.05,0
1728030,17:17:25,17:17:25,1381,5,,,,7754.17,0
1728030,17:19:46,17:19:46,8558,6,,,,8334.58,0
1728030,17:20:22,17:20:22,1518,7,,,,8635.69,0
1728030,17:20:46,17:20:46,8559,8,,,,8823.39,0
1728030,17:21:23,17:21:23,1520,9,,,,9106.93,0
1728030,17:22:03,17:22:03,8562,10,,,,9369.84,0
1728030,17:22:40,17:22:40,8560,11,,,,9654.38,0
1728030,17:23:20,17:23:20,1523,12,,,,9925.45,0
1728030,17:24:03,17:24:03,1524,13,,,,10228.62,0
1728030,17:24:53,17:24:53,1684,14,,,,10592.67,0
1728030,17:25:46,17:25:46,1685,15,,,,10971.54,0
1728030,17:26:00,17:26:00,7764,16,,,,11079.2,
1728030,17:26:44,17:26:44,9471,17,,,,11429.3,0
1728030,17:27:54,17:27:54,8578,18,,,,12077.52,0
1728030,17:28:21,17:28:21,10514,19,,,,12270.32,0
1728030,17:29:10,17:29:10,8577,20,,,,12702.19,0
1728030,17:29:34,17:29:34,7767,21,,,,12828.47,0
1728030,17:31:11,17:31:11,8575,22,,,,13157.91,0
1728030,17:32:06,17:32:06,7768,23,,,,13421.73,0
1728030,17:34:15,17:34:15,8573,24,,,,14008.66,0
1728030,17:35:00,17:35:00,7769,25,,,,14332.68,
1728030,17:36:11,17:36:11,3162,26,,,,14633.06,0
1728030,17:37:23,17:37:23,3163,27,,,,14963.8,0
1728030,17:38:34,17:38:34,8932,28,,,,15269.72,0
1728030,17:41:25,17:41:25,6947,29,,,,15734.2,0
1728030,17:42:28,17:42:28,6948,30,,,,16055.55,0
1728030,17:43:12,17:43:12,8245,31,,,,16282.73,0
1728030,17:44:43,17:44:43,6488,32,,,,16653.38,0
1728030,17:45:38,17:45:38,6487,33,,,,16888.83,0
1728030,17:46:34,17:46:34,8241,34,,,,17159.05,0
1728030,17:48:29,17:48:29,8066,35,,,,17552.56,0
1728030,17:49:00,17:49:00,239,36,,1,,17691.54,
1728040,17:07:00,17:07:00,10149,1,,,1,0,
1728040,17:11:39,17:11:39,590,2,,,,3757.39,0
1728040,17:16:00,17:16:00,9462,3,,,,7176.83,
1728040,17:16:46,17:16:46,9461,4,,,,7509.05,0
1728040,17:17:25,17:17:25,1381,5,,,,7754.17,0
1728040,17:19:46,17:19:46,8558,6,,,,8334.58,0
1728040,17:20:22,17:20:22,1518,7,,,,8635.69,0
1728040,17:20:46,17:20:46,8559,8,,,,8823.39,0
1728040,17:21:23,17:21:23,1520,9,,,,9106.93,0
1728040,17:22:03,17:22:03,8562,10,,,,9369.84,0
1728040,17:22:40,17:22:40,8560,11,,,,9654.38,0
1728040,17:23:20,17:23:20,1523,12,,,,9925.45,0
1728040,17:24:03,17:24:03,1524,13,,,,10228.62,0
1728040,17:24:53,17:24:53,1684,14,,,,10592.67,0
1728040,17:25:46,17:25:46,1685,15,,,,10971.54,0
1728040,17:26:00,17:26:00,7764,16,,,,11079.2,
1728040,17:26:44,17:26:44,9471,17,,,,11429.3,0
1728040,17:27:54,17:27:54,8578,18,,,,12077.52,0
1728040,17:28:21,17:28:21,10514,19,,,,12270.32,0
1728040,17:29:10,17:29:10,8577,20,,,,12702.19,0
1728040,17:29:34,17:29:34,7767,21,,,,12828.47,0
1728040,17:31:11,17:31:11,8575,22,,,,13157.91,0
1728040,17:32:06,17:32:06,7768,23,,,,13421.73,0
1728040,17:34:15,17:34:15,8573,24,,,,14008.66,0
1728040,17:35:00,17:35:00,7769,25,,,,14332.68,
1728040,17:36:11,17:36:11,3162,26,,,,14633.06,0
1728040,17:37:23,17:37:23,3163,27,,,,14963.8,0
1728040,17:38:34,17:38:34,8932,28,,,,15269.72,0
1728040,17:41:25,17:41:25,6947,29,,,,15734.2,0
1728040,17:42:28,17:42:28,6948,30,,,,16055.55,0
1728040,17:43:12,17:43:12,8245,31,,,,16282.73,0
1728040,17:44:43,17:44:43,6488,32,,,,16653.38,0
1728040,17:45:38,17:45:38,6487,33,,,,16888.83,0
1728040,17:46:34,17:46:34,8241,34,,,,17159.05,0
1728040,17:48:29,17:48:29,8066,35,,,,17552.56,0
1728040,17:49:00,17:49:00,239,36,,1,,17691.54,
1728050,17:07:00,17:07:00,10149,1,,,1,0,
1728050,17:11:39,17:11:39,590,2,,,,3757.39,0
1728050,17:16:00,17:16:00,9462,3,,,,7176.83,
1728050,17:16:46,17:16:46,9461,4,,,,7509.05,0
1728050,17:17:25,17:17:25,1381,5,,,,7754.17,0
1728050,17:19:46,17:19:46,8558,6,,,,8334.58,0
1728050,17:20:22,17:20:22,1518,7,,,,8635.69,0
1728050,17:20:46,17:20:46,8559,8,,,,8823.39,0
1728050,17:21:23,17:21:23,1520,9,,,,9106.93,0
1728050,17:22:03,17:22:03,8562,10,,,,9369.84,0
1728050,17:22:40,17:22:40,8560,11,,,,9654.38,0
1728050,17:23:20,17:23:20,1523,12,,,,9925.45,0
1728050,17:24:03,17:24:03,1524,13,,,,10228.62,0
1728050,17:24:53,17:24:53,1684,14,,,,10592.67,0
1728050,17:25:46,17:25:46,1685,15,,,,10971.54,0
1728050,17:26:00,17:26:00,7764,16,,,,11079.2,
1728050,17:26:44,17:26:44,9471,17,,,,11429.3,0
1728050,17:27:54,17:27:54,8578,18,,,,12077.52,0
1728050,17:28:21,17:28:21,10514,19,,,,12270.32,0
1728050,17:29:10,17:29:10,8577,20,,,,12702.19,0
1728050,17:29:34,17:29:34,7767,21,,,,12828.47,0
1728050,17:31:11,17:31:11,8575,22,,,,13157.91,0
1728050,17:32:06,17:32:06,7768,23,,,,13421.73,0
1728050,17:34:15,17:34:15,8573,24,,,,14008.66,0
1728050,17:35:00,17:35:00,7769,25,,,,14332.68,
1728050,17:36:11,17:36:11,3162,26,,,,14633.06,0
1728050,17:37:23,17:37:23,3163,27,,,,14963.8,0
1728050,17:38:34,17:38:34,8932,28,,,,15269.72,0
1728050,17:41:25,17:41:25,6947,29,,,,15734.2,0
1728050,17:42:28,17:42:28,6948,30,,,,16055.55,0
1728050,17:43:12,17:43:12,8245,31,,,,16282.73,0
1728050,17:44:43,17:44:43,6488,32,,,,16653.38,0
1728050,17:45:38,17:45:38,6487,33,,,,16888.83,0
1728050,17:46:34,17:46:34,8241,34,,,,17159.05,0
1728050,17:48:29,17:48:29,8066,35,,,,17552.56,0
1728050,17:49:00,17:49:00,239,36,,1,,17691.54,
1728060,17:07:00,17:07:00,10149,1,,,1,0,
1728060,17:11:39,17:11:39,590,2,,,,3757.39,0
1728060,17:16:00,17:16:00,9462,3,,,,7176.83,
1728060,17:16:46,17:16:46,9461,4,,,,7509.05,0
1728060,17:17:25,17:17:25,1381,5,,,,7754.17,0
1728060,17:19:46,17:19:46,8558,6,,,,8334.58,0
1728060,17:20:22,17:20:22,1518,7,,,,8635.69,0
1728060,17:20:46,17:20:46,8559,8,,,,8823.39,0
1728060,17:21:23,17:21:23,1520,9,,,,9106.93,0
1728060,17:22:03,17:22:03,8562,10,,,,9369.84,0
1728060,17:22:40,17:22:40,8560,11,,,,9654.38,0
1728060,17:23:20,17:23:20,1523,12,,,,9925.45,0
1728060,17:24:03,17:24:03,1524,13,,,,10228.62,0
1728060,17:24:53,17:24:53,1684,14,,,,10592.67,0
1728060,17:25:46,17:25:46,1685,15,,,,10971.54,0
1728060,17:26:00,17:26:00,7764,16,,,,11079.2,
1728060,17:26:44,17:26:44,9471,17,,,,11429.3,0
1728060,17:27:54,17:27:54,8578,18,,,,12077.52,0
1728060,17:28:21,17:28:21,10514,19,,,,12270.32,0
1728060,17:29:10,17:29:10,8577,20,,,,12702.19,0
1728060,17:29:34,17:29:34,7767,21,,,,12828.47,0
1728060,17:31:11,17:31:11,8575,22,,,,13157.91,0
1728060,17:32:06,17:32:06,7768,23,,,,13421.73,0
1728060,17:34:15,17:34:15,8573,24,,,,14008.66,0
1728060,17:35:00,17:35:00,7769,25,,,,14332.68,
1728060,17:36:11,17:36:11,3162,26,,,,14633.06,0
1728060,17:37:23,17:37:23,3163,27,,,,14963.8,0
1728060,17:38:34,17:38:34,8932,28,,,,15269.72,0
1728060,17:41:25,17:41:25,6947,29,,,,15734.2,0
1728060,17:42:28,17:42:28,6948,30,,,,16055.55,0
1728060,17:43:12,17:43:12,8245,31,,,,16282.73,0
1728060,17:44:43,17:44:43,6488,32,,,,16653.38,0
1728060,17:45:38,17:45:38,6487,33,,,,16888.83,0
1728060,17:46:34,17:46:34,8241,34,,,,17159.05,0
1728060,17:48:29,17:48:29,8066,35,,,,17552.56,0
1728060,17:49:00,17:49:00,239,36,,1,,17691.54,
17304090,20:15:00,20:15:00,10149,1,,,1,0,
17304090,20:19:08,20:19:08,590,2,,,,3757.39,0
17304090,20:23:00,20:23:00,9462,3,,,,7176.83,
17304090,20:23:32,20:23:32,9461,4,,,,7509.05,0
17304090,20:23:59,20:23:59,1381,5,,,,7754.17,0
17304090,20:25:38,20:25:38,8558,6,,,,8334.58,0
17304090,20:26:03,20:26:03,1518,7,,,,8635.69,0
17304090,20:26:20,20:26:20,8559,8,,,,8823.39,0
17304090,20:26:46,20:26:46,1520,9,,,,9106.93,0
17304090,20:27:14,20:27:14,8562,10,,,,9369.84,0
17304090,20:27:40,20:27:40,8560,11,,,,9654.38,0
17304090,20:28:08,20:28:08,1523,12,,,,9925.45,0
17304090,20:28:38,20:28:38,1524,13,,,,10228.62,0
17304090,20:29:13,20:29:13,1684,14,,,,10592.67,0
17304090,20:29:50,20:29:50,1685,15,,,,10971.54,0
17304090,20:30:00,20:30:00,7764,16,,,,11079.2,
17304090,20:30:29,20:30:29,9471,17,,,,11429.3,0
17304090,20:31:16,20:31:16,8578,18,,,,12077.52,0
17304090,20:31:34,20:31:34,10514,19,,,,12270.32,0
17304090,20:32:07,20:32:07,8577,20,,,,12702.19,0
17304090,20:32:23,20:32:23,7767,21,,,,12828.47,0
17304090,20:33:27,20:33:27,8575,22,,,,13157.91,0
17304090,20:34:04,20:34:04,7768,23,,,,13421.73,0
17304090,20:35:30,20:35:30,8573,24,,,,14008.66,0
17304090,20:36:00,20:36:00,7769,25,,,,14332.68,
17304090,20:36:40,20:36:40,3162,26,,,,14633.06,0
17304090,20:37:21,20:37:21,3163,27,,,,14963.8,0
17304090,20:38:02,20:38:02,8932,28,,,,15269.72,0
17304090,20:39:40,20:39:40,6947,29,,,,15734.2,0
17304090,20:40:16,20:40:16,6948,30,,,,16055.55,0
17304090,20:40:41,20:40:41,8245,31,,,,16282.73,0
17304090,20:41:33,20:41:33,6488,32,,,,16653.38,0
17304090,20:42:05,20:42:05,6487,33,,,,16888.83,0
17304090,20:42:36,20:42:36,8241,34,,,,17159.05,0
17304090,20:43:42,20:43:42,8066,35,,,,17552.56,0
17304090,20:44:00,20:44:00,239,36,,1,,17691.54,
17312010,19:15:00,19:15:00,10149,1,,,1,0,
17312010,19:19:08,19:19:08,590,2,,,,3757.39,0
17312010,19:23:00,19:23:00,9462,3,,,,7176.83,
17312010,19:23:37,19:23:37,9461,4,,,,7509.05,0
17312010,19:24:08,19:24:08,1381,5,,,,7754.17,0
17312010,19:26:00,19:26:00,8558,6,,,,8334.58,0
17312010,19:26:30,19:26:30,1518,7,,,,8635.69,0
17312010,19:26:49,19:26:49,8559,8,,,,8823.39,0
17312010,19:27:18,19:27:18,1520,9,,,,9106.93,0
17312010,19:27:50,19:27:50,8562,10,,,,9369.84,0
17312010,19:28:20,19:28:20,8560,11,,,,9654.38,0
17312010,19:28:52,19:28:52,1523,12,,,,9925.45,0
17312010,19:29:26,19:29:26,1524,13,,,,10228.62,0
17312010,19:30:07,19:30:07,1684,14,,,,10592.67,0
17312010,19:30:48,19:30:48,1685,15,,,,10971.54,0
17312010,19:31:00,19:31:00,7764,16,,,,11079.2,
17312010,19:31:29,19:31:29,9471,17,,,,11429.3,0
17312010,19:32:16,19:32:16,8578,18,,,,12077.52,0
17312010,19:32:34,19:32:34,10514,19,,,,12270.32,0
17312010,19:33:07,19:33:07,8577,20,,,,12702.19,0
17312010,19:33:23,19:33:23,7767,21,,,,12828.47,0
17312010,19:34:27,19:34:27,8575,22,,,,13157.91,0
17312010,19:35:04,19:35:04,7768,23,,,,13421.73,0
17312010,19:36:30,19:36:30,8573,24,,,,14008.66,0
17312010,19:37:00,19:37:00,7769,25,,,,14332.68,
17312010,19:37:40,19:37:40,3162,26,,,,14633.06,0
17312010,19:38:21,19:38:21,3163,27,,,,14963.8,0
17312010,19:39:02,19:39:02,8932,28,,,,15269.72,0
17312010,19:40:40,19:40:40,6947,29,,,,15734.2,0
17312010,19:41:16,19:41:16,6948,30,,,,16055.55,0
17312010,19:41:41,19:41:41,8245,31,,,,16282.73,0
17312010,19:42:33,19:42:33,6488,32,,,,16653.38,0
17312010,19:43:05,19:43:05,6487,33,,,,16888.83,0
17312010,19:43:36,19:43:36,8241,34,,,,17159.05,0
17312010,19:44:42,19:44:42,8066,35,,,,17552.56,0
17312010,19:45:00,19:45:00,239,36,,1,,17691.54,
17312120,19:15:00,19:15:00,10149,1,,,1,0,
17312120,19:19:08,19:19:08,590,2,,,,3757.39,0
17312120,19:23:00,19:23:00,9462,3,,,,7176.83,
17312120,19:23:37,19:23:37,9461,4,,,,7509.05,0
17312120,19:24:08,19:24:08,1381,5,,,,7754.17,0
17312120,19:26:00,19:26:00,8558,6,,,,8334.58,0
17312120,19:26:30,19:26:30,1518,7,,,,8635.69,0
17312120,19:26:49,19:26:49,8559,8,,,,8823.39,0
17312120,19:27:18,19:27:18,1520,9,,,,9106.93,0
17312120,19:27:50,19:27:50,8562,10,,,,9369.84,0
17312120,19:28:20,19:28:20,8560,11,,,,9654.38,0
17312120,19:28:52,19:28:52,1523,12,,,,9925.45,0
17312120,19:29:26,19:29:26,1524,13,,,,10228.62,0
17312120,19:30:07,19:30:07,1684,14,,,,10592.67,0
17312120,19:30:48,19:30:48,1685,15,,,,10971.54,0
17312120,19:31:00,19:31:00,7764,16,,,,11079.2,
17312120,19:31:29,19:31:29,9471,17,,,,11429.3,0
17312120,19:32:16,19:32:16,8578,18,,,,12077.52,0
17312120,19:32:34,19:32:34,10514,19,,,,12270.32,0
17312120,19:33:07,19:33:07,8577,20,,,,12702.19,0
17312120,19:33:23,19:33:23,7767,21,,,,12828.47,0
17312120,19:34:27,19:34:27,8575,22,,,,13157.91,0
17312120,19:35:04,19:35:04,7768,23,,,,13421.73,0
17312120,19:36:30,19:36:30,8573,24,,,,14008.66,0
17312120,19:37:00,19:37:00,7769,25,,,,14332.68,
17312120,19:37:40,19:37:40,3162,26,,,,14633.06,0
17312120,19:38:21,19:38:21,3163,27,,,,14963.8,0
17312120,19:39:02,19:39:02,8932,28,,,,15269.72,0
17312120,19:40:40,19:40:40,6947,29,,,,15734.2,0
17312120,19:41:16,19:41:16,6948,30,,,,16055.55,0
17312120,19:41:41,19:41:41,8245,31,,,,16282.73,0
17312120,19:42:33,19:42:33,6488,32,,,,16653.38,0
17312120,19:43:05,19:43:05,6487,33,,,,16888.83,0
17312120,19:43:36,19:43:36,8241,34,,,,17159.05,0
17312120,19:44:42,19:44:42,8066,35,,,,17552.56,0
17312120,19:45:00,19:45:00,239,36,,1,,17691.54,
17362080,15:15:00,15:15:00,10149,1,,,1,0,
17362080,15:19:08,15:19:08,590,2,,,,3757.39,0
17362080,15:23:00,15:23:00,9462,3,,,,7176.83,
17362080,15:23:37,15:23:37,9461,4,,,,7509.05,0
17362080,15:24:08,15:24:08,1381,5,,,,7754.17,0
17362080,15:26:00,15:26:00,8558,6,,,,8334.58,0
17362080,15:26:30,15:26:30,1518,7,,,,8635.69,0
17362080,15:26:49,15:26:49,8559,8,,,,8823.39,0
17362080,15:27:18,15:27:18,1520,9,,,,9106.93,0
17362080,15:27:50,15:27:50,8562,10,,,,9369.84,0
17362080,15:28:20,15:28:20,8560,11,,,,9654.38,0
17362080,15:28:52,15:28:52,1523,12,,,,9925.45,0
17362080,15:29:26,15:29:26,1524,13,,,,10228.62,0
17362080,15:30:07,15:30:07,1684,14,,,,10592.67,0
17362080,15:30:48,15:30:48,1685,15,,,,10971.54,0
17362080,15:31:00,15:31:00,7764,16,,,,11079.2,
17362080,15:31:34,15:31:34,9471,17,,,,11429.3,0
17362080,15:32:28,15:32:28,8578,18,,,,12077.52,0
17362080,15:32:49,15:32:49,10514,19,,,,12270.32,0
17362080,15:33:28,15:33:28,8577,20,,,,12702.19,0
17362080,15:33:46,15:33:46,7767,21,,,,12828.47,0
17362080,15:35:02,15:35:02,8575,22,,,,13157.91,0
17362080,15:35:44,15:35:44,7768,23,,,,13421.73,0
17362080,15:37:25,15:37:25,8573,24,,,,14008.66,0
17362080,15:38:00,15:38:00,7769,25,,,,14332.68,
17362080,15:38:46,15:38:46,3162,26,,,,14633.06,0
17362080,15:39:32,15:39:32,3163,27,,,,14963.8,0
17362080,15:40:18,15:40:18,8932,28,,,,15269.72,0
17362080,15:42:07,15:42:07,6947,29,,,,15734.2,0
17362080,15:42:48,15:42:48,6948,30,,,,16055.55,0
17362080,15:43:16,15:43:16,8245,31,,,,16282.73,0
17362080,15:44:15,15:44:15,6488,32,,,,16653.38,0
17362080,15:44:50,15:44:50,6487,33,,,,16888.83,0
17362080,15:45:26,15:45:26,8241,34,,,,17159.05,0
17362080,15:46:40,15:46:40,8066,35,,,,17552.56,0
17362080,15:47:00,15:47:00,239,36,,1,,17691.54,
17362100,15:15:00,15:15:00,10149,1,,,1,0,
17362100,15:19:08,15:19:08,590,2,,,,3757.39,0
17362100,15:23:00,15:23:00,9462,3,,,,7176.83,
17362100,15:23:37,15:23:37,9461,4,,,,7509.05,0
17362100,15:24:08,15:24:08,1381,5,,,,7754.17,0
17362100,15:26:00,15:26:00,8558,6,,,,8334.58,0
17362100,15:26:30,15:26:30,1518,7,,,,8635.69,0
17362100,15:26:49,15:26:49,8559,8,,,,8823.39,0
17362100,15:27:18,15:27:18,1520,9,,,,9106.93,0
17362100,15:27:50,15:27:50,8562,10,,,,9369.84,0
17362100,15:28:20,15:28:20,8560,11,,,,9654.38,0
17362100,15:28:52,15:28:52,1523,12,,,,9925.45,0
17362100,15:29:26,15:29:26,1524,13,,,,10228.62,0
17362100,15:30:07,15:30:07,1684,14,,,,10592.67,0
17362100,15:30:48,15:30:48,1685,15,,,,10971.54,0
17362100,15:31:00,15:31:00,7764,16,,,,11079.2,
17362100,15:31:34,15:31:34,9471,17,,,,11429.3,0
17362100,15:32:28,15:32:28,8578,18,,,,12077.52,0
17362100,15:32:49,15:32:49,10514,19,,,,12270.32,0
17362100,15:33:28,15:33:28,8577,20,,,,12702.19,0
17362100,15:33:46,15:33:46,7767,21,,,,12828.47,0
17362100,15:35:02,15:35:02,8575,22,,,,13157.91,0
17362100,15:35:44,15:35:44,7768,23,,,,13421.73,0
17362100,15:37:25,15:37:25,8573,24,,,,14008.66,0
17362100,15:38:00,15:38:00,7769,25,,,,14332.68,
17362100,15:38:46,15:38:46,3162,26,,,,14633.06,0
17362100,15:39:32,15:39:32,3163,27,,,,14963.8,0
17362100,15:40:18,15:40:18,8932,28,,,,15269.72,0
17362100,15:42:07,15:42:07,6947,29,,,,15734.2,0
17362100,15:42:48,15:42:48,6948,30,,,,16055.55,0
17362100,15:43:16,15:43:16,8245,31,,,,16282.73,0
17362100,15:44:15,15:44:15,6488,32,,,,16653.38,0
17362100,15:44:50,15:44:50,6487,33,,,,16888.83,0
17362100,15:45:26,15:45:26,8241,34,,,,17159.05,0
17362100,15:46:40,15:46:40,8066,35,,,,17552.56,0
17362100,15:47:00,15:47:00,239,36,,1,,17691.54,
17362110,15:15:00,15:15:00,10149,1,,,1,0,
17362110,15:19:08,15:19:08,590,2,,,,3757.39,0
17362110,15:23:00,15:23:00,9462,3,,,,7176.83,
17362110,15:23:37,15:23:37,9461,4,,,,7509.05,0
17362110,15:24:08,15:24:08,1381,5,,,,7754.17,0
17362110,15:26:00,15:26:00,8558,6,,,,8334.58,0
17362110,15:26:30,15:26:30,1518,7,,,,8635.69,0
17362110,15:26:49,15:26:49,8559,8,,,,8823.39,0
17362110,15:27:18,15:27:18,1520,9,,,,9106.93,0
17362110,15:27:50,15:27:50,8562,10,,,,9369.84,0
17362110,15:28:20,15:28:20,8560,11,,,,9654.38,0
17362110,15:28:52,15:28:52,1523,12,,,,9925.45,0
17362110,15:29:26,15:29:26,1524,13,,,,10228.62,0
17362110,15:30:07,15:30:07,1684,14,,,,10592.67,0
17362110,15:30:48,15:30:48,1685,15,,,,10971.54,0
17362110,15:31:00,15:31:00,7764,16,,,,11079.2,
17362110,15:31:34,15:31:34,9471,17,,,,11429.3,0
17362110,15:32:28,15:32:28,8578,18,,,,12077.52,0
17362110,15:32:49,15:32:49,10514,19,,,,12270.32,0
17362110,15:33:28,15:33:28,8577,20,,,,12702.19,0
17362110,15:33:46,15:33:46,7767,21,,,,12828.47,0
17362110,15:35:02,15:35:02,8575,22,,,,13157.91,0
17362110,15:35:44,15:35:44,7768,23,,,,13421.73,0
17362110,15:37:25,15:37:25,8573,24,,,,14008.66,0
17362110,15:38:00,15:38:00,7769,25,,,,14332.68,
17362110,15:38:46,15:38:46,3162,26,,,,14633.06,0
17362110,15:39:32,15:39:32,3163,27,,,,14963.8,0
17362110,15:40:18,15:40:18,8932,28,,,,15269.72,0
17362110,15:42:07,15:42:07,6947,29,,,,15734.2,0
17362110,15:42:48,15:42:48,6948,30,,,,16055.55,0
17362110,15:43:16,15:43:16,8245,31,,,,16282.73,0
17362110,15:44:15,15:44:15,6488,32,,,,16653.38,0
17362110,15:44:50,15:44:50,6487,33,,,,16888.83,0
17362110,15:45:26,15:45:26,8241,34,,,,17159.05,0
17362110,15:46:40,15:46:40,8066,35,,,,17552.56,0
17362110,15:47:00,15:47:00,239,36,,1,,17691.54,
17370070,13:45:00,13:45:00,10149,1,,,1,0,
17370070,13:49:08,13:49:08,590,2,,,,3757.39,0
17370070,13:53:00,13:53:00,9462,3,,,,7176.83,
17370070,13:53:37,13:53:37,9461,4,,,,7509.05,0
17370070,13:54:08,13:54:08,1381,5,,,,7754.17,0
17370070,13:56:00,13:56:00,8558,6,,,,8334.58,0
17370070,13:56:30,13:56:30,1518,7,,,,8635.69,0
17370070,13:56:49,13:56:49,8559,8,,,,8823.39,0
17370070,13:57:18,13:57:18,1520,9,,,,9106.93,0
17370070,13:57:50,13:57:50,8562,10,,,,9369.84,0
17370070,13:58:20,13:58:20,8560,11,,,,9654.38,0
17370070,13:58:52,13:58:52,1523,12,,,,9925.45,0
17370070,13:59:26,13:59:26,1524,13,,,,10228.62,0
17370070,14:00:07,14:00:07,1684,14,,,,10592.67,0
17370070,14:00:48,14:00:48,1685,15,,,,10971.54,0
17370070,14:01:00,14:01:00,7764,16,,,,11079.2,
17370070,14:01:34,14:01:34,9471,17,,,,11429.3,0
17370070,14:02:28,14:02:28,8578,18,,,,12077.52,0
17370070,14:02:49,14:02:49,10514,19,,,,12270.32,0
17370070,14:03:28,14:03:28,8577,20,,,,12702.19,0
17370070,14:03:46,14:03:46,7767,21,,,,12828.47,0
17370070,14:05:02,14:05:02,8575,22,,,,13157.91,0
17370070,14:05:44,14:05:44,7768,23,,,,13421.73,0
17370070,14:07:25,14:07:25,8573,24,,,,14008.66,0
17370070,14:08:00,14:08:00,7769,25,,,,14332.68,
17370070,14:08:46,14:08:46,3162,26,,,,14633.06,0
17370070,14:09:32,14:09:32,3163,27,,,,14963.8,0
17370070,14:10:18,14:10:18,8932,28,,,,15269.72,0
17370070,14:12:07,14:12:07,6947,29,,,,15734.2,0
17370070,14:12:48,14:12:48,6948,30,,,,16055.55,0
17370070,14:13:16,14:13:16,8245,31,,,,16282.73,0
17370070,14:14:15,14:14:15,6488,32,,,,16653.38,0
17370070,14:14:50,14:14:50,6487,33,,,,16888.83,0
17370070,14:15:26,14:15:26,8241,34,,,,17159.05,0
17370070,14:16:40,14:16:40,8066,35,,,,17552.56,0
17370070,14:17:00,14:17:00,239,36,,1,,17691.54,
17575070,16:45:00,16:45:00,10149,1,,,1,0,
17575070,16:49:08,16:49:08,590,2,,,,3757.39,0
17575070,16:53:00,16:53:00,9462,3,,,,7176.83,
17575070,16:53:37,16:53:37,9461,4,,,,7509.05,0
17575070,16:54:08,16:54:08,1381,5,,,,7754.17,0
17575070,16:56:00,16:56:00,8558,6,,,,8334.58,0
17575070,16:56:30,16:56:30,1518,7,,,,8635.69,0
17575070,16:56:49,16:56:49,8559,8,,,,8823.39,0
17575070,16:57:18,16:57:18,1520,9,,,,9106.93,0
17575070,16:57:50,16:57:50,8562,10,,,,9369.84,0
17575070,16:58:20,16:58:20,8560,11,,,,9654.38,0
17575070,16:58:52,16:58:52,1523,12,,,,9925.45,0
17575070,16:59:26,16:59:26,1524,13,,,,10228.62,0
17575070,17:00:07,17:00:07,1684,14,,,,10592.67,0
17575070,17:00:48,17:00:48,1685,15,,,,10971.54,0
17575070,17:01:00,17:01:00,7764,16,,,,11079.2,
17575070,17:01:34,17:01:34,9471,17,,,,11429.3,0
17575070,17:02:28,17:02:28,8578,18,,,,12077.52,0
17575070,17:02:49,17:02:49,10514,19,,,,12270.32,0
17575070,17:03:28,17:03:28,8577,20,,,,12702.19,0
17575070,17:03:46,17:03:46,7767,21,,,,12828.47,0
17575070,17:05:02,17:05:02,8575,22,,,,13157.91,0
17575070,17:05:44,17:05:44,7768,23,,,,13421.73,0
17575070,17:07:25,17:07:25,8573,24,,,,14008.66,0
17575070,17:08:00,17:08:00,7769,25,,,,14332.68,
17575070,17:08:46,17:08:46,3162,26,,,,14633.06,0
17575070,17:09:32,17:09:32,3163,27,,,,14963.8,0
17575070,17:10:18,17:10:18,8932,28,,,,15269.72,0
17575070,17:12:07,17:12:07,6947,29,,,,15734.2,0
17575070,17:12:48,17:12:48,6948,30,,,,16055.55,0
17575070,17:13:16,17:13:16,8245,31,,,,16282.73,0
17575070,17:14:15,17:14:15,6488,32,,,,16653.38,0
17575070,17:14:50,17:14:50,6487,33,,,,16888.83,0
17575070,17:15:26,17:15:26,8241,34,,,,17159.05,0
17575070,17:16:40,17:16:40,8066,35,,,,17552.56,0
17575070,17:17:00,17:17:00,239,36,,1,,17691.54,
18365070,12:15:00,12:15:00,10149,1,,,1,0,
18365070,12:19:08,12:19:08,590,2,,,,3757.39,0
18365070,12:23:00,12:23:00,9462,3,,,,7176.83,
18365070,12:23:37,12:23:37,9461,4,,,,7509.05,0
18365070,12:24:08,12:24:08,1381,5,,,,7754.17,0
18365070,12:26:00,12:26:00,8558,6,,,,8334.58,0
18365070,12:26:30,12:26:30,1518,7,,,,8635.69,0
18365070,12:26:49,12:26:49,8559,8,,,,8823.39,0
18365070,12:27:18,12:27:18,1520,9,,,,9106.93,0
18365070,12:27:50,12:27:50,8562,10,,,,9369.84,0
18365070,12:28:20,12:28:20,8560,11,,,,9654.38,0
18365070,12:28:52,12:28:52,1523,12,,,,9925.45,0
18365070,12:29:26,12:29:26,1524,13,,,,10228.62,0
18365070,12:30:07,12:30:07,1684,14,,,,10592.67,0
18365070,12:30:48,12:30:48,1685,15,,,,10971.54,0
18365070,12:31:00,12:31:00,7764,16,,,,11079.2,
18365070,12:31:34,12:31:34,9471,17,,,,11429.3,0
18365070,12:32:28,12:32:28,8578,18,,,,12077.52,0
18365070,12:32:49,12:32:49,10514,19,,,,12270.32,0
18365070,12:33:28,12:33:28,8577,20,,,,12702.19,0
18365070,12:33:46,12:33:46,7767,21,,,,12828.47,0
18365070,12:35:02,12:35:02,8575,22,,,,13157.91,0
18365070,12:35:44,12:35:44,7768,23,,,,13421.73,0
18365070,12:37:25,12:37:25,8573,24,,,,14008.66,0
18365070,12:38:00,12:38:00,7769,25,,,,14332.68,
18365070,12:38:46,12:38:46,3162,26,,,,14633.06,0
18365070,12:39:32,12:39:32,3163,27,,,,14963.8,0
18365070,12:40:18,12:40:18,8932,28,,,,15269.72,0
18365070,12:42:07,12:42:07,6947,29,,,,15734.2,0
18365070,12:42:48,12:42:48,6948,30,,,,16055.55,0
18365070,12:43:16,12:43:16,8245,31,,,,16282.73,0
18365070,12:44:15,12:44:15,6488,32,,,,16653.38,0
18365070,12:44:50,12:44:50,6487,33,,,,16888.83,0
18365070,12:45:26,12:45:26,8241,34,,,,17159.05,0
18365070,12:46:40,12:46:40,8066,35,,,,17552.56,0
18365070,12:47:00,12:47:00,239,36,,1,,17691.54,
18497090,14:15:00,14:15:00,10149,1,,,1,0,
18497090,14:19:08,14:19:08,590,2,,,,3757.39,0
18497090,14:23:00,14:23:00,9462,3,,,,7176.83,
18497090,14:23:37,14:23:37,9461,4,,,,7509.05,0
18497090,14:24:08,14:24:08,1381,5,,,,7754.17,0
18497090,14:26:00,14:26:00,8558,6,,,,8334.58,0
18497090,14:26:30,14:26:30,1518,7,,,,8635.69,0
18497090,14:26:49,14:26:49,8559,8,,,,8823.39,0
18497090,14:27:18,14:27:18,1520,9,,,,9106.93,0
18497090,14:27:50,14:27:50,8562,10,,,,9369.84,0
18497090,14:28:20,14:28:20,8560,11,,,,9654.38,0
18497090,14:28:52,14:28:52,1523,12,,,,9925.45,0
18497090,14:29:26,14:29:26,1524,13,,,,10228.62,0
18497090,14:30:07,14:30:07,1684,14,,,,10592.67,0
18497090,14:30:48,14:30:48,1685,15,,,,10971.54,0
18497090,14:31:00,14:31:00,7764,16,,,,11079.2,
18497090,14:31:34,14:31:34,9471,17,,,,11429.3,0
18497090,14:32:28,14:32:28,8578,18,,,,12077.52,0
18497090,14:32:49,14:32:49,10514,19,,,,12270.32,0
18497090,14:33:28,14:33:28,8577,20,,,,12702.19,0
18497090,14:33:46,14:33:46,7767,21,,,,12828.47,0
18497090,14:35:02,14:35:02,8575,22,,,,13157.91,0
18497090,14:35:44,14:35:44,7768,23,,,,13421.73,0
18497090,14:37:25,14:37:25,8573,24,,,,14008.66,0
18497090,14:38:00,14:38:00,7769,25,,,,14332.68,
18497090,14:38:46,14:38:46,3162,26,,,,14633.06,0
18497090,14:39:32,14:39:32,3163,27,,,,14963.8,0
18497090,14:40:18,14:40:18,8932,28,,,,15269.72,0
18497090,14:42:07,14:42:07,6947,29,,,,15734.2,0
18497090,14:42:48,14:42:48,6948,30,,,,16055.55,0
18497090,14:43:16,14:43:16,8245,31,,,,16282.73,0
18497090,14:44:15,14:44:15,6488,32,,,,16653.38,0
18497090,14:44:50,14:44:50,6487,33,,,,16888.83,0
18497090,14:45:26,14:45:26,8241,34,,,,17159.05,0
18497090,14:46:40,14:46:40,8066,35,,,,17552.56,0
18497090,14:47:00,14:47:00,239,36,,1,,17691.54,
18732010,19:45:00,19:45:00,10149,1,,,1,0,
18732010,19:49:08,19:49:08,590,2,,,,3757.39,0
18732010,19:53:00,19:53:00,9462,3,,,,7176.83,
18732010,19:53:37,19:53:37,9461,4,,,,7509.05,0
18732010,19:54:08,19:54:08,1381,5,,,,7754.17,0
18732010,19:56:00,19:56:00,8558,6,,,,8334.58,0
18732010,19:56:30,19:56:30,1518,7,,,,8635.69,0
18732010,19:56:49,19:56:49,8559,8,,,,8823.39,0
18732010,19:57:18,19:57:18,1520,9,,,,9106.93,0
18732010,19:57:50,19:57:50,8562,10,,,,9369.84,0
18732010,19:58:20,19:58:20,8560,11,,,,9654.38,0
18732010,19:58:52,19:58:52,1523,12,,,,9925.45,0
18732010,19:59:26,19:59:26,1524,13,,,,10228.62,0
18732010,20:00:07,20:00:07,1684,14,,,,10592.67,0
18732010,20:00:48,20:00:48,1685,15,,,,10971.54,0
18732010,20:01:00,20:01:00,7764,16,,,,11079.2,
18732010,20:01:29,20:01:29,9471,17,,,,11429.3,0
18732010,20:02:16,20:02:16,8578,18,,,,12077.52,0
18732010,20:02:34,20:02:34,10514,19,,,,12270.32,0
18732010,20:03:07,20:03:07,8577,20,,,,12702.19,0
18732010,20:03:23,20:03:23,7767,21,,,,12828.47,0
18732010,20:04:27,20:04:27,8575,22,,,,13157.91,0
18732010,20:05:04,20:05:04,7768,23,,,,13421.73,0
18732010,20:06:30,20:06:30,8573,24,,,,14008.66,0
18732010,20:07:00,20:07:00,7769,25,,,,14332.68,
18732010,20:07:40,20:07:40,3162,26,,,,14633.06,0
18732010,20:08:21,20:08:21,3163,27,,,,14963.8,0
18732010,20:09:02,20:09:02,8932,28,,,,15269.72,0
18732010,20:10:40,20:10:40,6947,29,,,,15734.2,0
18732010,20:11:16,20:11:16,6948,30,,,,16055.55,0
18732010,20:11:41,20:11:41,8245,31,,,,16282.73,0
18732010,20:12:33,20:12:33,6488,32,,,,16653.38,0
18732010,20:13:05,20:13:05,6487,33,,,,16888.83,0
18732010,20:13:36,20:13:36,8241,34,,,,17159.05,0
18732010,20:14:42,20:14:42,8066,35,,,,17552.56,0
18732010,20:15:00,20:15:00,239,36,,1,,17691.54,
18732120,19:45:00,19:45:00,10149,1,,,1,0,
18732120,19:49:08,19:49:08,590,2,,,,3757.39,0
18732120,19:53:00,19:53:00,9462,3,,,,7176.83,
18732120,19:53:37,19:53:37,9461,4,,,,7509.05,0
18732120,19:54:08,19:54:08,1381,5,,,,7754.17,0
18732120,19:56:00,19:56:00,8558,6,,,,8334.58,0
18732120,19:56:30,19:56:30,1518,7,,,,8635.69,0
18732120,19:56:49,19:56:49,8559,8,,,,8823.39,0
18732120,19:57:18,19:57:18,1520,9,,,,9106.93,0
18732120,19:57:50,19:57:50,8562,10,,,,9369.84,0
18732120,19:58:20,19:58:20,8560,11,,,,9654.38,0
18732120,19:58:52,19:58:52,1523,12,,,,9925.45,0
18732120,19:59:26,19:59:26,1524,13,,,,10228.62,0
18732120,20:00:07,20:00:07,1684,14,,,,10592.67,0
18732120,20:00:48,20:00:48,1685,15,,,,10971.54,0
18732120,20:01:00,20:01:00,7764,16,,,,11079.2,
18732120,20:01:29,20:01:29,9471,17,,,,11429.3,0
18732120,20:02:16,20:02:16,8578,18,,,,12077.52,0
18732120,20:02:34,20:02:34,10514,19,,,,12270.32,0
18732120,20:03:07,20:03:07,8577,20,,,,12702.19,0
18732120,20:03:23,20:03:23,7767,21,,,,12828.47,0
18732120,20:04:27,20:04:27,8575,22,,,,13157.91,0
18732120,20:05:04,20:05:04,7768,23,,,,13421.73,0
18732120,20:06:30,20:06:30,8573,24,,,,14008.66,0
18732120,20:07:00,20:07:00,7769,25,,,,14332.68,
18732120,20:07:40,20:07:40,3162,26,,,,14633.06,0
18732120,20:08:21,20:08:21,3163,27,,,,14963.8,0
18732120,20:09:02,20:09:02,8932,28,,,,15269.72,0
18732120,20:10:40,20:10:40,6947,29,,,,15734.2,0
18732120,20:11:16,20:11:16,6948,30,,,,16055.55,0
18732120,20:11:41,20:11:41,8245,31,,,,16282.73,0
18732120,20:12:33,20:12:33,6488,32,,,,16653.38,0
18732120,20:13:05,20:13:05,6487,33,,,,16888.83,0
18732120,20:13:36,20:13:36,8241,34,,,,17159.05,0
18732120,20:14:42,20:14:42,8066,35,,,,17552.56,0
18732120,20:15:00,20:15:00,239,36,,1,,17691.54,
19341090,16:15:00,16:15:00,10149,1,,,1,0,
19341090,16:19:08,16:19:08,590,2,,,,3757.39,0
19341090,16:23:00,16:23:00,9462,3,,,,7176.83,
19341090,16:23:37,16:23:37,9461,4,,,,7509.05,0
19341090,16:24:08,16:24:08,1381,5,,,,7754.17,0
19341090,16:26:00,16:26:00,8558,6,,,,8334.58,0
19341090,16:26:30,16:26:30,1518,7,,,,8635.69,0
19341090,16:26:49,16:26:49,8559,8,,,,8823.39,0
19341090,16:27:18,16:27:18,1520,9,,,,9106.93,0
19341090,16:27:50,16:27:50,8562,10,,,,9369.84,0
19341090,16:28:20,16:28:20,8560,11,,,,9654.38,0
19341090,16:28:52,16:28:52,1523,12,,,,9925.45,0
19341090,16:29:26,16:29:26,1524,13,,,,10228.62,0
19341090,16:30:07,16:30:07,1684,14,,,,10592.67,0
19341090,16:30:48,16:30:48,1685,15,,,,10971.54,0
19341090,16:31:00,16:31:00,7764,16,,,,11079.2,
19341090,16:31:34,16:31:34,9471,17,,,,11429.3,0
19341090,16:32:28,16:32:28,8578,18,,,,12077.52,0
19341090,16:32:49,16:32:49,10514,19,,,,12270.32,0
19341090,16:33:28,16:33:28,8577,20,,,,12702.19,0
19341090,16:33:46,16:33:46,7767,21,,,,12828.47,0
19341090,16:35:02,16:35:02,8575,22,,,,13157.91,0
19341090,16:35:44,16:35:44,7768,23,,,,13421.73,0
19341090,16:37:25,16:37:25,8573,24,,,,14008.66,0
19341090,16:38:00,16:38:00,7769,25,,,,14332.68,
19341090,16:38:46,16:38:46,3162,26,,,,14633.06,0
19341090,16:39:32,16:39:32,3163,27,,,,14963.8,0
19341090,16:40:18,16:40:18,8932,28,,,,15269.72,0
19341090,16:42:07,16:42:07,6947,29,,,,15734.2,0
19341090,16:42:48,16:42:48,6948,30,,,,16055.55,0
19341090,16:43:16,16:43:16,8245,31,,,,16282.73,0
19341090,16:44:15,16:44:15,6488,32,,,,16653.38,0
19341090,16:44:50,16:44:50,6487,33,,,,16888.83,0
19341090,16:45:26,16:45:26,8241,34,,,,17159.05,0
19341090,16:46:40,16:46:40,8066,35,,,,17552.56,0
19341090,16:47:00,16:47:00,239,36,,1,,17691.54,
19683070,17:15:00,17:15:00,10149,1,,,1,0,
19683070,17:19:08,17:19:08,590,2,,,,3757.39,0
19683070,17:23:00,17:23:00,9462,3,,,,7176.83,
19683070,17:23:37,17:23:37,9461,4,,,,7509.05,0
19683070,17:24:08,17:24:08,1381,5,,,,7754.17,0
19683070,17:26:00,17:26:00,8558,6,,,,8334.58,0
19683070,17:26:30,17:26:30,1518,7,,,,8635.69,0
19683070,17:26:49,17:26:49,8559,8,,,,8823.39,0
19683070,17:27:18,17:27:18,1520,9,,,,9106.93,0
19683070,17:27:50,17:27:50,8562,10,,,,9369.84,0
19683070,17:28:20,17:28:20,8560,11,,,,9654.38,0
19683070,17:28:52,17:28:52,1523,12,,,,9925.45,0
19683070,17:29:26,17:29:26,1524,13,,,,10228.62,0
19683070,17:30:07,17:30:07,1684,14,,,,10592.67,0
19683070,17:30:48,17:30:48,1685,15,,,,10971.54,0
19683070,17:31:00,17:31:00,7764,16,,,,11079.2,
19683070,17:31:34,17:31:34,9471,17,,,,11429.3,0
19683070,17:32:28,17:32:28,8578,18,,,,12077.52,0
19683070,17:32:49,17:32:49,10514,19,,,,12270.32,0
19683070,17:33:28,17:33:28,8577,20,,,,12702.19,0
19683070,17:33:46,17:33:46,7767,21,,,,12828.47,0
19683070,17:35:02,17:35:02,8575,22,,,,13157.91,0
19683070,17:35:44,17:35:44,7768,23,,,,13421.73,0
19683070,17:37:25,17:37:25,8573,24,,,,14008.66,0
19683070,17:38:00,17:38:00,7769,25,,,,14332.68,
19683070,17:38:46,17:38:46,3162,26,,,,14633.06,0
19683070,17:39:32,17:39:32,3163,27,,,,14963.8,0
19683070,17:40:18,17:40:18,8932,28,,,,15269.72,0
19683070,17:42:07,17:42:07,6947,29,,,,15734.2,0
19683070,17:42:48,17:42:48,6948,30,,,,16055.55,0
19683070,17:43:16,17:43:16,8245,31,,,,16282.73,0
19683070,17:44:15,17:44:15,6488,32,,,,16653.38,0
19683070,17:44:50,17:44:50,6487,33,,,,16888.83,0
19683070,17:45:26,17:45:26,8241,34,,,,17159.05,0
19683070,17:46:40,17:46:40,8066,35,,,,17552.56,0
19683070,17:47:00,17:47:00,239,36,,1,,17691.54,
19703010,21:15:00,21:15:00,10149,1,,,1,0,
19703010,21:19:08,21:19:08,590,2,,,,3757.39,0
19703010,21:23:00,21:23:00,9462,3,,,,7176.83,
19703010,21:23:32,21:23:32,9461,4,,,,7509.05,0
19703010,21:23:59,21:23:59,1381,5,,,,7754.17,0
19703010,21:25:38,21:25:38,8558,6,,,,8334.58,0
19703010,21:26:03,21:26:03,1518,7,,,,8635.69,0
19703010,21:26:20,21:26:20,8559,8,,,,8823.39,0
19703010,21:26:46,21:26:46,1520,9,,,,9106.93,0
19703010,21:27:14,21:27:14,8562,10,,,,9369.84,0
19703010,21:27:40,21:27:40,8560,11,,,,9654.38,0
19703010,21:28:08,21:28:08,1523,12,,,,9925.45,0
19703010,21:28:38,21:28:38,1524,13,,,,10228.62,0
19703010,21:29:13,21:29:13,1684,14,,,,10592.67,0
19703010,21:29:50,21:29:50,1685,15,,,,10971.54,0
19703010,21:30:00,21:30:00,7764,16,,,,11079.2,
19703010,21:30:29,21:30:29,9471,17,,,,11429.3,0
19703010,21:31:16,21:31:16,8578,18,,,,12077.52,0
19703010,21:31:34,21:31:34,10514,19,,,,12270.32,0
19703010,21:32:07,21:32:07,8577,20,,,,12702.19,0
19703010,21:32:23,21:32:23,7767,21,,,,12828.47,0
19703010,21:33:27,21:33:27,8575,22,,,,13157.91,0
19703010,21:34:04,21:34:04,7768,23,,,,13421.73,0
19703010,21:35:30,21:35:30,8573,24,,,,14008.66,0
19703010,21:36:00,21:36:00,7769,25,,,,14332.68,
19703010,21:36:40,21:36:40,3162,26,,,,14633.06,0
19703010,21:37:21,21:37:21,3163,27,,,,14963.8,0
19703010,21:38:02,21:38:02,8932,28,,,,15269.72,0
19703010,21:39:40,21:39:40,6947,29,,,,15734.2,0
19703010,21:40:16,21:40:16,6948,30,,,,16055.55,0
19703010,21:40:41,21:40:41,8245,31,,,,16282.73,0
19703010,21:41:33,21:41:33,6488,32,,,,16653.38,0
19703010,21:42:05,21:42:05,6487,33,,,,16888.83,0
19703010,21:42:36,21:42:36,8241,34,,,,17159.05,0
19703010,21:43:42,21:43:42,8066,35,,,,17552.56,0
19703010,21:44:00,21:44:00,239,36,,1,,17691.54,
19703120,21:15:00,21:15:00,10149,1,,,1,0,
19703120,21:19:08,21:19:08,590,2,,,,3757.39,0
19703120,21:23:00,21:23:00,9462,3,,,,7176.83,
19703120,21:23:32,21:23:32,9461,4,,,,7509.05,0
19703120,21:23:59,21:23:59,1381,5,,,,7754.17,0
19703120,21:25:38,21:25:38,8558,6,,,,8334.58,0
19703120,21:26:03,21:26:03,1518,7,,,,8635.69,0
19703120,21:26:20,21:26:20,8559,8,,,,8823.39,0
19703120,21:26:46,21:26:46,1520,9,,,,9106.93,0
19703120,21:27:14,21:27:14,8562,10,,,,9369.84,0
19703120,21:27:40,21:27:40,8560,11,,,,9654.38,0
19703120,21:28:08,21:28:08,1523,12,,,,9925.45,0
19703120,21:28:38,21:28:38,1524,13,,,,10228.62,0
19703120,21:29:13,21:29:13,1684,14,,,,10592.67,0
19703120,21:29:50,21:29:50,1685,15,,,,10971.54,0
19703120,21:30:00,21:30:00,7764,16,,,,11079.2,
19703120,21:30:29,21:30:29,9471,17,,,,11429.3,0
19703120,21:31:16,21:31:16,8578,18,,,,12077.52,0
19703120,21:31:34,21:31:34,10514,19,,,,12270.32,0
19703120,21:32:07,21:32:07,8577,20,,,,12702.19,0
19703120,21:32:23,21:32:23,7767,21,,,,12828.47,0
19703120,21:33:27,21:33:27,8575,22,,,,13157.91,0
19703120,21:34:04,21:34:04,7768,23,,,,13421.73,0
19703120,21:35:30,21:35:30,8573,24,,,,14008.66,0
19703120,21:36:00,21:36:00,7769,25,,,,14332.68,
19703120,21:36:40,21:36:40,3162,26,,,,14633.06,0
19703120,21:37:21,21:37:21,3163,27,,,,14963.8,0
19703120,21:38:02,21:38:02,8932,28,,,,15269.72,0
19703120,21:39:40,21:39:40,6947,29,,,,15734.2,0
19703120,21:40:16,21:40:16,6948,30,,,,16055.55,0
19703120,21:40:41,21:40:41,8245,31,,,,16282.73,0
19703120,21:41:33,21:41:33,6488,32,,,,16653.38,0
19703120,21:42:05,21:42:05,6487,33,,,,16888.83,0
19703120,21:42:36,21:42:36,8241,34,,,,17159.05,0
19703120,21:43:42,21:43:42,8066,35,,,,17552.56,0
19703120,21:44:00,21:44:00,239,36,,1,,17691.54,
19783020,18:37:00,18:37:00,10149,1,,,1,0,
19783020,18:41:08,18:41:08,590,2,,,,3757.39,0
19783020,18:45:00,18:45:00,9462,3,,,,7176.83,
19783020,18:45:37,18:45:37,9461,4,,,,7509.05,0
19783020,18:46:08,18:46:08,1381,5,,,,7754.17,0
19783020,18:48:00,18:48:00,8558,6,,,,8334.58,0
19783020,18:48:30,18:48:30,1518,7,,,,8635.69,0
19783020,18:48:49,18:48:49,8559,8,,,,8823.39,0
19783020,18:49:18,18:49:18,1520,9,,,,9106.93,0
19783020,18:49:50,18:49:50,8562,10,,,,9369.84,0
19783020,18:50:20,18:50:20,8560,11,,,,9654.38,0
19783020,18:50:52,18:50:52,1523,12,,,,9925.45,0
19783020,18:51:26,18:51:26,1524,13,,,,10228.62,0
19783020,18:52:07,18:52:07,1684,14,,,,10592.67,0
19783020,18:52:48,18:52:48,1685,15,,,,10971.54,0
19783020,18:53:00,18:53:00,7764,16,,,,11079.2,
19783020,18:53:39,18:53:39,9471,17,,,,11429.3,0
19783020,18:54:41,18:54:41,8578,18,,,,12077.52,0
19783020,18:55:05,18:55:05,10514,19,,,,12270.32,0
19783020,18:55:49,18:55:49,8577,20,,,,12702.19,0
19783020,18:56:10,18:56:10,7767,21,,,,12828.47,0
19783020,18:57:37,18:57:37,8575,22,,,,13157.91,0
19783020,18:58:25,18:58:25,7768,23,,,,13421.73,0
19783020,19:00:20,19:00:20,8573,24,,,,14008.66,0
19783020,19:01:00,19:01:00,7769,25,,,,14332.68,
19783020,19:01:56,19:01:56,3162,26,,,,14633.06,0
19783020,19:02:52,19:02:52,3163,27,,,,14963.8,0
19783020,19:03:48,19:03:48,8932,28,,,,15269.72,0
19783020,19:06:02,19:06:02,6947,29,,,,15734.2,0
19783020,19:06:52,19:06:52,6948,30,,,,16055.55,0
19783020,19:07:27,19:07:27,8245,31,,,,16282.73,0
19783020,19:08:38,19:08:38,6488,32,,,,16653.38,0
19783020,19:09:22,19:09:22,6487,33,,,,16888.83,0
19783020,19:10:05,19:10:05,8241,34,,,,17159.05,0
19783020,19:11:36,19:11:36,8066,35,,,,17552.56,0
19783020,19:12:00,19:12:00,239,36,,1,,17691.54,
19783030,18:37:00,18:37:00,10149,1,,,1,0,
19783030,18:41:08,18:41:08,590,2,,,,3757.39,0
19783030,18:45:00,18:45:00,9462,3,,,,7176.83,
19783030,18:45:37,18:45:37,9461,4,,,,7509.05,0
19783030,18:46:08,18:46:08,1381,5,,,,7754.17,0
19783030,18:48:00,18:48:00,8558,6,,,,8334.58,0
19783030,18:48:30,18:48:30,1518,7,,,,8635.69,0
19783030,18:48:49,18:48:49,8559,8,,,,8823.39,0
19783030,18:49:18,18:49:18,1520,9,,,,9106.93,0
19783030,18:49:50,18:49:50,8562,10,,,,9369.84,0
19783030,18:50:20,18:50:20,8560,11,,,,9654.38,0
19783030,18:50:52,18:50:52,1523,12,,,,9925.45,0
19783030,18:51:26,18:51:26,1524,13,,,,10228.62,0
19783030,18:52:07,18:52:07,1684,14,,,,10592.67,0
19783030,18:52:48,18:52:48,1685,15,,,,10971.54,0
19783030,18:53:00,18:53:00,7764,16,,,,11079.2,
19783030,18:53:39,18:53:39,9471,17,,,,11429.3,0
19783030,18:54:41,18:54:41,8578,18,,,,12077.52,0
19783030,18:55:05,18:55:05,10514,19,,,,12270.32,0
19783030,18:55:49,18:55:49,8577,20,,,,12702.19,0
19783030,18:56:10,18:56:10,7767,21,,,,12828.47,0
19783030,18:57:37,18:57:37,8575,22,,,,13157.91,0
19783030,18:58:25,18:58:25,7768,23,,,,13421.73,0
19783030,19:00:20,19:00:20,8573,24,,,,14008.66,0
19783030,19:01:00,19:01:00,7769,25,,,,14332.68,
19783030,19:01:56,19:01:56,3162,26,,,,14633.06,0
19783030,19:02:52,19:02:52,3163,27,,,,14963.8,0
19783030,19:03:48,19:03:48,8932,28,,,,15269.72,0
19783030,19:06:02,19:06:02,6947,29,,,,15734.2,0
19783030,19:06:52,19:06:52,6948,30,,,,16055.55,0
19783030,19:07:27,19:07:27,8245,31,,,,16282.73,0
19783030,19:08:38,19:08:38,6488,32,,,,16653.38,0
19783030,19:09:22,19:09:22,6487,33,,,,16888.83,0
19783030,19:10:05,19:10:05,8241,34,,,,17159.05,0
19783030,19:11:36,19:11:36,8066,35,,,,17552.56,0
19783030,19:12:00,19:12:00,239,36,,1,,17691.54,
19783040,18:37:00,18:37:00,10149,1,,,1,0,
19783040,18:41:08,18:41:08,590,2,,,,3757.39,0
19783040,18:45:00,18:45:00,9462,3,,,,7176.83,
19783040,18:45:37,18:45:37,9461,4,,,,7509.05,0
19783040,18:46:08,18:46:08,1381,5,,,,7754.17,0
19783040,18:48:00,18:48:00,8558,6,,,,8334.58,0
19783040,18:48:30,18:48:30,1518,7,,,,8635.69,0
19783040,18:48:49,18:48:49,8559,8,,,,8823.39,0
19783040,18:49:18,18:49:18,1520,9,,,,9106.93,0
19783040,18:49:50,18:49:50,8562,10,,,,9369.84,0
19783040,18:50:20,18:50:20,8560,11,,,,9654.38,0
19783040,18:50:52,18:50:52,1523,12,,,,9925.45,0
19783040,18:51:26,18:51:26,1524,13,,,,10228.62,0
19783040,18:52:07,18:52:07,1684,14,,,,10592.67,0
19783040,18:52:48,18:52:48,1685,15,,,,10971.54,0
19783040,18:53:00,18:53:00,7764,16,,,,11079.2,
19783040,18:53:39,18:53:39,9471,17,,,,11429.3,0
19783040,18:54:41,18:54:41,8578,18,,,,12077.52,0
19783040,18:55:05,18:55:05,10514,19,,,,12270.32,0
19783040,18:55:49,18:55:49,8577,20,,,,12702.19,0
19783040,18:56:10,18:56:10,7767,21,,,,12828.47,0
19783040,18:57:37,18:57:37,8575,22,,,,13157.91,0
19783040,18:58:25,18:58:25,7768,23,,,,13421.73,0
19783040,19:00:20,19:00:20,8573,24,,,,14008.66,0
19783040,19:01:00,19:01:00,7769,25,,,,14332.68,
19783040,19:01:56,19:01:56,3162,26,,,,14633.06,0
19783040,19:02:52,19:02:52,3163,27,,,,14963.8,0
19783040,19:03:48,19:03:48,8932,28,,,,15269.72,0
19783040,19:06:02,19:06:02,6947,29,,,,15734.2,0
19783040,19:06:52,19:06:52,6948,30,,,,16055.55,0
19783040,19:07:27,19:07:27,8245,31,,,,16282.73,0
19783040,19:08:38,19:08:38,6488,32,,,,16653.38,0
19783040,19:09:22,19:09:22,6487,33,,,,16888.83,0
19783040,19:10:05,19:10:05,8241,34,,,,17159.05,0
19783040,19:11:36,19:11:36,8066,35,,,,17552.56,0
19783040,19:12:00,19:12:00,239,36,,1,,17691.54,
19783050,18:37:00,18:37:00,10149,1,,,1,0,
19783050,18:41:08,18:41:08,590,2,,,,3757.39,0
19783050,18:45:00,18:45:00,9462,3,,,,7176.83,
19783050,18:45:37,18:45:37,9461,4,,,,7509.05,0
19783050,18:46:08,18:46:08,1381,5,,,,7754.17,0
19783050,18:48:00,18:48:00,8558,6,,,,8334.58,0
19783050,18:48:30,18:48:30,1518,7,,,,8635.69,0
19783050,18:48:49,18:48:49,8559,8,,,,8823.39,0
19783050,18:49:18,18:49:18,1520,9,,,,9106.93,0
19783050,18:49:50,18:49:50,8562,10,,,,9369.84,0
19783050,18:50:20,18:50:20,8560,11,,,,9654.38,0
19783050,18:50:52,18:50:52,1523,12,,,,9925.45,0
19783050,18:51:26,18:51:26,1524,13,,,,10228.62,0
19783050,18:52:07,18:52:07,1684,14,,,,10592.67,0
19783050,18:52:48,18:52:48,1685,15,,,,10971.54,0
19783050,18:53:00,18:53:00,7764,16,,,,11079.2,
19783050,18:53:39,18:53:39,9471,17,,,,11429.3,0
19783050,18:54:41,18:54:41,8578,18,,,,12077.52,0
19783050,18:55:05,18:55:05,10514,19,,,,12270.32,0
19783050,18:55:49,18:55:49,8577,20,,,,12702.19,0
19783050,18:56:10,18:56:10,7767,21,,,,12828.47,0
19783050,18:57:37,18:57:37,8575,22,,,,13157.91,0
19783050,18:58:25,18:58:25,7768,23,,,,13421.73,0
19783050,19:00:20,19:00:20,8573,24,,,,14008.66,0
19783050,19:01:00,19:01:00,7769,25,,,,14332.68,
19783050,19:01:56,19:01:56,3162,26,,,,14633.06,0
19783050,19:02:52,19:02:52,3163,27,,,,14963.8,0
19783050,19:03:48,19:03:48,8932,28,,,,15269.72,0
19783050,19:06:02,19:06:02,6947,29,,,,15734.2,0
19783050,19:06:52,19:06:52,6948,30,,,,16055.55,0
19783050,19:07:27,19:07:27,8245,31,,,,16282.73,0
19783050,19:08:38,19:08:38,6488,32,,,,16653.38,0
19783050,19:09:22,19:09:22,6487,33,,,,16888.83,0
19783050,19:10:05,19:10:05,8241,34,,,,17159.05,0
19783050,19:11:36,19:11:36,8066,35,,,,17552.56,0
19783050,19:12:00,19:12:00,239,36,,1,,17691.54,
19783060,18:37:00,18:37:00,10149,1,,,1,0,
19783060,18:41:08,18:41:08,590,2,,,,3757.39,0
19783060,18:45:00,18:45:00,9462,3,,,,7176.83,
19783060,18:45:37,18:45:37,9461,4,,,,7509.05,0
19783060,18:46:08,18:46:08,1381,5,,,,7754.17,0
19783060,18:48:00,18:48:00,8558,6,,,,8334.58,0
19783060,18:48:30,18:48:30,1518,7,,,,8635.69,0
19783060,18:48:49,18:48:49,8559,8,,,,8823.39,0
19783060,18:49:18,18:49:18,1520,9,,,,9106.93,0
19783060,18:49:50,18:49:50,8562,10,,,,9369.84,0
19783060,18:50:20,18:50:20,8560,11,,,,9654.38,0
19783060,18:50:52,18:50:52,1523,12,,,,9925.45,0
19783060,18:51:26,18:51:26,1524,13,,,,10228.62,0
19783060,18:52:07,18:52:07,1684,14,,,,10592.67,0
19783060,18:52:48,18:52:48,1685,15,,,,10971.54,0
19783060,18:53:00,18:53:00,7764,16,,,,11079.2,
19783060,18:53:39,18:53:39,9471,17,,,,11429.3,0
19783060,18:54:41,18:54:41,8578,18,,,,12077.52,0
19783060,18:55:05,18:55:05,10514,19,,,,12270.32,0
19783060,18:55:49,18:55:49,8577,20,,,,12702.19,0
19783060,18:56:10,18:56:10,7767,21,,,,12828.47,0
19783060,18:57:37,18:57:37,8575,22,,,,13157.91,0
19783060,18:58:25,18:58:25,7768,23,,,,13421.73,0
19783060,19:00:20,19:00:20,8573,24,,,,14008.66,0
19783060,19:01:00,19:01:00,7769,25,,,,14332.68,
19783060,19:01:56,19:01:56,3162,26,,,,14633.06,0
19783060,19:02:52,19:02:52,3163,27,,,,14963.8,0
19783060,19:03:48,19:03:48,8932,28,,,,15269.72,0
19783060,19:06:02,19:06:02,6947,29,,,,15734.2,0
19783060,19:06:52,19:06:52,6948,30,,,,16055.55,0
19783060,19:07:27,19:07:27,8245,31,,,,16282.73,0
19783060,19:08:38,19:08:38,6488,32,,,,16653.38,0
19783060,19:09:22,19:09:22,6487,33,,,,16888.83,0
19783060,19:10:05,19:10:05,8241,34,,,,17159.05,0
19783060,19:11:36,19:11:36,8066,35,,,,17552.56,0
19783060,19:12:00,19:12:00,239,36,,1,,17691.54,
20079020,18:07:00,18:07:00,10149,1,,,1,0,
20079020,18:11:39,18:11:39,590,2,,,,3757.39,0
20079020,18:16:00,18:16:00,9462,3,,,,7176.83,
20079020,18:16:42,18:16:42,9461,4,,,,7509.05,0
20079020,18:17:16,18:17:16,1381,5,,,,7754.17,0
20079020,18:19:23,18:19:23,8558,6,,,,8334.58,0
20079020,18:19:56,18:19:56,1518,7,,,,8635.69,0
20079020,18:20:18,18:20:18,8559,8,,,,8823.39,0
20079020,18:20:51,18:20:51,1520,9,,,,9106.93,0
20079020,18:21:27,18:21:27,8562,10,,,,9369.84,0
20079020,18:22:00,18:22:00,8560,11,,,,9654.38,0
20079020,18:22:36,18:22:36,1523,12,,,,9925.45,0
20079020,18:23:15,18:23:15,1524,13,,,,10228.62,0
20079020,18:24:00,18:24:00,1684,14,,,,10592.67,0
20079020,18:24:47,18:24:47,1685,15,,,,10971.54,0
20079020,18:25:00,18:25:00,7764,16,,,,11079.2,
20079020,18:25:39,18:25:39,9471,17,,,,11429.3,0
20079020,18:26:41,18:26:41,8578,18,,,,12077.52,0
20079020,18:27:05,18:27:05,10514,19,,,,12270.32,0
20079020,18:27:49,18:27:49,8577,20,,,,12702.19,0
20079020,18:28:10,18:28:10,7767,21,,,,12828.47,0
20079020,18:29:37,18:29:37,8575,22,,,,13157.91,0
20079020,18:30:25,18:30:25,7768,23,,,,13421.73,0
20079020,18:32:20,18:32:20,8573,24,,,,14008.66,0
20079020,18:33:00,18:33:00,7769,25,,,,14332.68,
20079020,18:33:56,18:33:56,3162,26,,,,14633.06,0
20079020,18:34:52,18:34:52,3163,27,,,,14963.8,0
20079020,18:35:48,18:35:48,8932,28,,,,15269.72,0
20079020,18:38:02,18:38:02,6947,29,,,,15734.2,0
20079020,18:38:52,18:38:52,6948,30,,,,16055.55,0
20079020,18:39:27,18:39:27,8245,31,,,,16282.73,0
20079020,18:40:38,18:40:38,6488,32,,,,16653.38,0
20079020,18:41:22,18:41:22,6487,33,,,,16888.83,0
20079020,18:42:05,18:42:05,8241,34,,,,17159.05,0
20079020,18:43:36,18:43:36,8066,35,,,,17552.56,0
20079020,18:44:00,18:44:00,239,36,,1,,17691.54,
20079030,18:07:00,18:07:00,10149,1,,,1,0,
20079030,18:11:39,18:11:39,590,2,,,,3757.39,0
20079030,18:16:00,18:16:00,9462,3,,,,7176.83,
20079030,18:16:42,18:16:42,9461,4,,,,7509.05,0
20079030,18:17:16,18:17:16,1381,5,,,,7754.17,0
20079030,18:19:23,18:19:23,8558,6,,,,8334.58,0
20079030,18:19:56,18:19:56,1518,7,,,,8635.69,0
20079030,18:20:18,18:20:18,8559,8,,,,8823.39,0
20079030,18:20:51,18:20:51,1520,9,,,,9106.93,0
20079030,18:21:27,18:21:27,8562,10,,,,9369.84,0
20079030,18:22:00,18:22:00,8560,11,,,,9654.38,0
20079030,18:22:36,18:22:36,1523,12,,,,9925.45,0
20079030,18:23:15,18:23:15,1524,13,,,,10228.62,0
20079030,18:24:00,18:24:00,1684,14,,,,10592.67,0
20079030,18:24:47,18:24:47,1685,15,,,,10971.54,0
20079030,18:25:00,18:25:00,7764,16,,,,11079.2,
20079030,18:25:39,18:25:39,9471,17,,,,11429.3,0
20079030,18:26:41,18:26:41,8578,18,,,,12077.52,0
20079030,18:27:05,18:27:05,10514,19,,,,12270.32,0
20079030,18:27:49,18:27:49,8577,20,,,,12702.19,0
20079030,18:28:10,18:28:10,7767,21,,,,12828.47,0
20079030,18:29:37,18:29:37,8575,22,,,,13157.91,0
20079030,18:30:25,18:30:25,7768,23,,,,13421.73,0
20079030,18:32:20,18:32:20,8573,24,,,,14008.66,0
20079030,18:33:00,18:33:00,7769,25,,,,14332.68,
20079030,18:33:56,18:33:56,3162,26,,,,14633.06,0
20079030,18:34:52,18:34:52,3163,27,,,,14963.8,0
20079030,18:35:48,18:35:48,8932,28,,,,15269.72,0
20079030,18:38:02,18:38:02,6947,29,,,,15734.2,0
20079030,18:38:52,18:38:52,6948,30,,,,16055.55,0
20079030,18:39:27,18:39:27,8245,31,,,,16282.73,0
20079030,18:40:38,18:40:38,6488,32,,,,16653.38,0
20079030,18:41:22,18:41:22,6487,33,,,,16888.83,0
20079030,18:42:05,18:42:05,8241,34,,,,17159.05,0
20079030,18:43:36,18:43:36,8066,35,,,,17552.56,0
20079030,18:44:00,18:44:00,239,36,,1,,17691.54,
20079040,18:07:00,18:07:00,10149,1,,,1,0,
20079040,18:11:39,18:11:39,590,2,,,,3757.39,0
20079040,18:16:00,18:16:00,9462,3,,,,7176.83,
20079040,18:16:42,18:16:42,9461,4,,,,7509.05,0
20079040,18:17:16,18:17:16,1381,5,,,,7754.17,0
20079040,18:19:23,18:19:23,8558,6,,,,8334.58,0
20079040,18:19:56,18:19:56,1518,7,,,,8635.69,0
20079040,18:20:18,18:20:18,8559,8,,,,8823.39,0
20079040,18:20:51,18:20:51,1520,9,,,,9106.93,0
20079040,18:21:27,18:21:27,8562,10,,,,9369.84,0
20079040,18:22:00,18:22:00,8560,11,,,,9654.38,0
20079040,18:22:36,18:22:36,1523,12,,,,9925.45,0
20079040,18:23:15,18:23:15,1524,13,,,,10228.62,0
20079040,18:24:00,18:24:00,1684,14,,,,10592.67,0
20079040,18:24:47,18:24:47,1685,15,,,,10971.54,0
20079040,18:25:00,18:25:00,7764,16,,,,11079.2,
20079040,18:25:39,18:25:39,9471,17,,,,11429.3,0
20079040,18:26:41,18:26:41,8578,18,,,,12077.52,0
20079040,18:27:05,18:27:05,10514,19,,,,12270.32,0
20079040,18:27:49,18:27:49,8577,20,,,,12702.19,0
20079040,18:28:10,18:28:10,7767,21,,,,12828.47,0
20079040,18:29:37,18:29:37,8575,22,,,,13157.91,0
20079040,18:30:25,18:30:25,7768,23,,,,13421.73,0
20079040,18:32:20,18:32:20,8573,24,,,,14008.66,0
20079040,18:33:00,18:33:00,7769,25,,,,14332.68,
20079040,18:33:56,18:33:56,3162,26,,,,14633.06,0
20079040,18:34:52,18:34:52,3163,27,,,,14963.8,0
20079040,18:35:48,18:35:48,8932,28,,,,15269.72,0
20079040,18:38:02,18:38:02,6947,29,,,,15734.2,0
20079040,18:38:52,18:38:52,6948,30,,,,16055.55,0
20079040,18:39:27,18:39:27,8245,31,,,,16282.73,0
20079040,18:40:38,18:40:38,6488,32,,,,16653.38,0
20079040,18:41:22,18:41:22,6487,33,,,,16888.83,0
20079040,18:42:05,18:42:05,8241,34,,,,17159.05,0
20079040,18:43:36,18:43:36,8066,35,,,,17552.56,0
20079040,18:44:00,18:44:00,239,36,,1,,17691.54,
20079050,18:07:00,18:07:00,10149,1,,,1,0,
20079050,18:11:39,18:11:39,590,2,,,,3757.39,0
20079050,18:16:00,18:16:00,9462,3,,,,7176.83,
20079050,18:16:42,18:16:42,9461,4,,,,7509.05,0
20079050,18:17:16,18:17:16,1381,5,,,,7754.17,0
20079050,18:19:23,18:19:23,8558,6,,,,8334.58,0
20079050,18:19:56,18:19:56,1518,7,,,,8635.69,0
20079050,18:20:18,18:20:18,8559,8,,,,8823.39,0
20079050,18:20:51,18:20:51,1520,9,,,,9106.93,0
20079050,18:21:27,18:21:27,8562,10,,,,9369.84,0
20079050,18:22:00,18:22:00,8560,11,,,,9654.38,0
20079050,18:22:36,18:22:36,1523,12,,,,9925.45,0
20079050,18:23:15,18:23:15,1524,13,,,,10228.62,0
20079050,18:24:00,18:24:00,1684,14,,,,10592.67,0
20079050,18:24:47,18:24:47,1685,15,,,,10971.54,0
20079050,18:25:00,18:25:00,7764,16,,,,11079.2,
20079050,18:25:39,18:25:39,9471,17,,,,11429.3,0
20079050,18:26:41,18:26:41,8578,18,,,,12077.52,0
20079050,18:27:05,18:27:05,10514,19,,,,12270.32,0
20079050,18:27:49,18:27:49,8577,20,,,,12702.19,0
20079050,18:28:10,18:28:10,7767,21,,,,12828.47,0
20079050,18:29:37,18:29:37,8575,22,,,,13157.91,0
20079050,18:30:25,18:30:25,7768,23,,,,13421.73,0
20079050,18:32:20,18:32:20,8573,24,,,,14008.66,0
20079050,18:33:00,18:33:00,7769,25,,,,14332.68,
20079050,18:33:56,18:33:56,3162,26,,,,14633.06,0
20079050,18:34:52,18:34:52,3163,27,,,,14963.8,0
20079050,18:35:48,18:35:48,8932,28,,,,15269.72,0
20079050,18:38:02,18:38:02,6947,29,,,,15734.2,0
20079050,18:38:52,18:38:52,6948,30,,,,16055.55,0
20079050,18:39:27,18:39:27,8245,31,,,,16282.73,0
20079050,18:40:38,18:40:38,6488,32,,,,16653.38,0
20079050,18:41:22,18:41:22,6487,33,,,,16888.83,0
20079050,18:42:05,18:42:05,8241,34,,,,17159.05,0
20079050,18:43:36,18:43:36,8066,35,,,,17552.56,0
20079050,18:44:00,18:44:00,239,36,,1,,17691.54,
20079060,18:07:00,18:07:00,10149,1,,,1,0,
20079060,18:11:39,18:11:39,590,2,,,,3757.39,0
20079060,18:16:00,18:16:00,9462,3,,,,7176.83,
20079060,18:16:42,18:16:42,9461,4,,,,7509.05,0
20079060,18:17:16,18:17:16,1381,5,,,,7754.17,0
20079060,18:19:23,18:19:23,8558,6,,,,8334.58,0
20079060,18:19:56,18:19:56,1518,7,,,,8635.69,0
20079060,18:20:18,18:20:18,8559,8,,,,8823.39,0
20079060,18:20:51,18:20:51,1520,9,,,,9106.93,0
20079060,18:21:27,18:21:27,8562,10,,,,9369.84,0
20079060,18:22:00,18:22:00,8560,11,,,,9654.38,0
20079060,18:22:36,18:22:36,1523,12,,,,9925.45,0
20079060,18:23:15,18:23:15,1524,13,,,,10228.62,0
20079060,18:24:00,18:24:00,1684,14,,,,10592.67,0
20079060,18:24:47,18:24:47,1685,15,,,,10971.54,0
20079060,18:25:00,18:25:00,7764,16,,,,11079.2,
20079060,18:25:39,18:25:39,9471,17,,,,11429.3,0
20079060,18:26:41,18:26:41,8578,18,,,,12077.52,0
20079060,18:27:05,18:27:05,10514,19,,,,12270.32,0
20079060,18:27:49,18:27:49,8577,20,,,,12702.19,0
20079060,18:28:10,18:28:10,7767,21,,,,12828.47,0
20079060,18:29:37,18:29:37,8575,22,,,,13157.91,0
20079060,18:30:25,18:30:25,7768,23,,,,13421.73,0
20079060,18:32:20,18:32:20,8573,24,,,,14008.66,0
20079060,18:33:00,18:33:00,7769,25,,,,14332.68,
20079060,18:33:56,18:33:56,3162,26,,,,14633.06,0
20079060,18:34:52,18:34:52,3163,27,,,,14963.8,0
20079060,18:35:48,18:35:48,8932,28,,,,15269.72,0
20079060,18:38:02,18:38:02,6947,29,,,,15734.2,0
20079060,18:38:52,18:38:52,6948,30,,,,16055.55,0
20079060,18:39:27,18:39:27,8245,31,,,,16282.73,0
20079060,18:40:38,18:40:38,6488,32,,,,16653.38,0
20079060,18:41:22,18:41:22,6487,33,,,,16888.83,0
20079060,18:42:05,18:42:05,8241,34,,,,17159.05,0
20079060,18:43:36,18:43:36,8066,35,,,,17552.56,0
20079060,18:44:00,18:44:00,239,36,,1,,17691.54,
20352070,14:15:00,14:15:00,10149,1,,,1,0,
20352070,14:19:08,14:19:08,590,2,,,,3757.39,0
20352070,14:23:00,14:23:00,9462,3,,,,7176.83,
20352070,14:23:37,14:23:37,9461,4,,,,7509.05,0
20352070,14:24:08,14:24:08,1381,5,,,,7754.17,0
20352070,14:26:00,14:26:00,8558,6,,,,8334.58,0
20352070,14:26:30,14:26:30,1518,7,,,,8635.69,0
20352070,14:26:49,14:26:49,8559,8,,,,8823.39,0
20352070,14:27:18,14:27:18,1520,9,,,,9106.93,0
20352070,14:27:50,14:27:50,8562,10,,,,9369.84,0
20352070,14:28:20,14:28:20,8560,11,,,,9654.38,0
20352070,14:28:52,14:28:52,1523,12,,,,9925.45,0
20352070,14:29:26,14:29:26,1524,13,,,,10228.62,0
20352070,14:30:07,14:30:07,1684,14,,,,10592.67,0
20352070,14:30:48,14:30:48,1685,15,,,,10971.54,0
20352070,14:31:00,14:31:00,7764,16,,,,11079.2,
20352070,14:31:34,14:31:34,9471,17,,,,11429.3,0
20352070,14:32:28,14:32:28,8578,18,,,,12077.52,0
20352070,14:32:49,14:32:49,10514,19,,,,12270.32,0
20352070,14:33:28,14:33:28,8577,20,,,,12702.19,0
20352070,14:33:46,14:33:46,7767,21,,,,12828.47,0
20352070,14:35:02,14:35:02,8575,22,,,,13157.91,0
20352070,14:35:44,14:35:44,7768,23,,,,13421.73,0
20352070,14:37:25,14:37:25,8573,24,,,,14008.66,0
20352070,14:38:00,14:38:00,7769,25,,,,14332.68,
20352070,14:38:46,14:38:46,3162,26,,,,14633.06,0
20352070,14:39:32,14:39:32,3163,27,,,,14963.8,0
20352070,14:40:18,14:40:18,8932,28,,,,15269.72,0
20352070,14:42:07,14:42:07,6947,29,,,,15734.2,0
20352070,14:42:48,14:42:48,6948,30,,,,16055.55,0
20352070,14:43:16,14:43:16,8245,31,,,,16282.73,0
20352070,14:44:15,14:44:15,6488,32,,,,16653.38,0
20352070,14:44:50,14:44:50,6487,33,,,,16888.83,0
20352070,14:45:26,14:45:26,8241,34,,,,17159.05,0
20352070,14:46:40,14:46:40,8066,35,,,,17552.56,0
20352070,14:47:00,14:47:00,239,36,,1,,17691.54,
20399080,15:45:00,15:45:00,10149,1,,,1,0,
20399080,15:49:08,15:49:08,590,2,,,,3757.39,0
20399080,15:53:00,15:53:00,9462,3,,,,7176.83,
20399080,15:53:37,15:53:37,9461,4,,,,7509.05,0
20399080,15:54:08,15:54:08,1381,5,,,,7754.17,0
20399080,15:56:00,15:56:00,8558,6,,,,8334.58,0
20399080,15:56:30,15:56:30,1518,7,,,,8635.69,0
20399080,15:56:49,15:56:49,8559,8,,,,8823.39,0
20399080,15:57:18,15:57:18,1520,9,,,,9106.93,0
20399080,15:57:50,15:57:50,8562,10,,,,9369.84,0
20399080,15:58:20,15:58:20,8560,11,,,,9654.38,0
20399080,15:58:52,15:58:52,1523,12,,,,9925.45,0
20399080,15:59:26,15:59:26,1524,13,,,,10228.62,0
20399080,16:00:07,16:00:07,1684,14,,,,10592.67,0
20399080,16:00:48,16:00:48,1685,15,,,,10971.54,0
20399080,16:01:00,16:01:00,7764,16,,,,11079.2,
20399080,16:01:34,16:01:34,9471,17,,,,11429.3,0
20399080,16:02:28,16:02:28,8578,18,,,,12077.52,0
20399080,16:02:49,16:02:49,10514,19,,,,12270.32,0
20399080,16:03:28,16:03:28,8577,20,,,,12702.19,0
20399080,16:03:46,16:03:46,7767,21,,,,12828.47,0
20399080,16:05:02,16:05:02,8575,22,,,,13157.91,0
20399080,16:05:44,16:05:44,7768,23,,,,13421.73,0
20399080,16:07:25,16:07:25,8573,24,,,,14008.66,0
20399080,16:08:00,16:08:00,7769,25,,,,14332.68,
20399080,16:08:46,16:08:46,3162,26,,,,14633.06,0
20399080,16:09:32,16:09:32,3163,27,,,,14963.8,0
20399080,16:10:18,16:10:18,8932,28,,,,15269.72,0
20399080,16:12:07,16:12:07,6947,29,,,,15734.2,0
20399080,16:12:48,16:12:48,6948,30,,,,16055.55,0
20399080,16:13:16,16:13:16,8245,31,,,,16282.73,0
20399080,16:14:15,16:14:15,6488,32,,,,16653.38,0
20399080,16:14:50,16:14:50,6487,33,,,,16888.83,0
20399080,16:15:26,16:15:26,8241,34,,,,17159.05,0
20399080,16:16:40,16:16:40,8066,35,,,,17552.56,0
20399080,16:17:00,16:17:00,239,36,,1,,17691.54,
20399100,15:45:00,15:45:00,10149,1,,,1,0,
20399100,15:49:08,15:49:08,590,2,,,,3757.39,0
20399100,15:53:00,15:53:00,9462,3,,,,7176.83,
20399100,15:53:37,15:53:37,9461,4,,,,7509.05,0
20399100,15:54:08,15:54:08,1381,5,,,,7754.17,0
20399100,15:56:00,15:56:00,8558,6,,,,8334.58,0
20399100,15:56:30,15:56:30,1518,7,,,,8635.69,0
20399100,15:56:49,15:56:49,8559,8,,,,8823.39,0
20399100,15:57:18,15:57:18,1520,9,,,,9106.93,0
20399100,15:57:50,15:57:50,8562,10,,,,9369.84,0
20399100,15:58:20,15:58:20,8560,11,,,,9654.38,0
20399100,15:58:52,15:58:52,1523,12,,,,9925.45,0
20399100,15:59:26,15:59:26,1524,13,,,,10228.62,0
20399100,16:00:07,16:00:07,1684,14,,,,10592.67,0
20399100,16:00:48,16:00:48,1685,15,,,,10971.54,0
20399100,16:01:00,16:01:00,7764,16,,,,11079.2,
20399100,16:01:34,16:01:34,9471,17,,,,11429.3,0
20399100,16:02:28,16:02:28,8578,18,,,,12077.52,0
20399100,16:02:49,16:02:49,10514,19,,,,12270.32,0
20399100,16:03:28,16:03:28,8577,20,,,,12702.19,0
20399100,16:03:46,16:03:46,7767,21,,,,12828.47,0
20399100,16:05:02,16:05:02,8575,22,,,,13157.91,0
20399100,16:05:44,16:05:44,7768,23,,,,13421.73,0
20399100,16:07:25,16:07:25,8573,24,,,,14008.66,0
20399100,16:08:00,16:08:00,7769,25,,,,14332.68,
20399100,16:08:46,16:08:46,3162,26,,,,14633.06,0
20399100,16:09:32,16:09:32,3163,27,,,,14963.8,0
20399100,16:10:18,16:10:18,8932,28,,,,15269.72,0
20399100,16:12:07,16:12:07,6947,29,,,,15734.2,0
20399100,16:12:48,16:12:48,6948,30,,,,16055.55,0
20399100,16:13:16,16:13:16,8245,31,,,,16282.73,0
20399100,16:14:15,16:14:15,6488,32,,,,16653.38,0
20399100,16:14:50,16:14:50,6487,33,,,,16888.83,0
20399100,16:15:26,16:15:26,8241,34,,,,17159.05,0
20399100,16:16:40,16:16:40,8066,35,,,,17552.56,0
20399100,16:17:00,16:17:00,239,36,,1,,17691.54,
20399110,15:45:00,15:45:00,10149,1,,,1,0,
20399110,15:49:08,15:49:08,590,2,,,,3757.39,0
20399110,15:53:00,15:53:00,9462,3,,,,7176.83,
20399110,15:53:37,15:53:37,9461,4,,,,7509.05,0
20399110,15:54:08,15:54:08,1381,5,,,,7754.17,0
20399110,15:56:00,15:56:00,8558,6,,,,8334.58,0
20399110,15:56:30,15:56:30,1518,7,,,,8635.69,0
20399110,15:56:49,15:56:49,8559,8,,,,8823.39,0
20399110,15:57:18,15:57:18,1520,9,,,,9106.93,0
20399110,15:57:50,15:57:50,8562,10,,,,9369.84,0
20399110,15:58:20,15:58:20,8560,11,,,,9654.38,0
20399110,15:58:52,15:58:52,1523,12,,,,9925.45,0
20399110,15:59:26,15:59:26,1524,13,,,,10228.62,0
20399110,16:00:07,16:00:07,1684,14,,,,10592.67,0
20399110,16:00:48,16:00:48,1685,15,,,,10971.54,0
20399110,16:01:00,16:01:00,7764,16,,,,11079.2,
20399110,16:01:34,16:01:34,9471,17,,,,11429.3,0
20399110,16:02:28,16:02:28,8578,18,,,,12077.52,0
20399110,16:02:49,16:02:49,10514,19,,,,12270.32,0
20399110,16:03:28,16:03:28,8577,20,,,,12702.19,0
20399110,16:03:46,16:03:46,7767,21,,,,12828.47,0
20399110,16:05:02,16:05:02,8575,22,,,,13157.91,0
20399110,16:05:44,16:05:44,7768,23,,,,13421.73,0
20399110,16:07:25,16:07:25,8573,24,,,,14008.66,0
20399110,16:08:00,16:08:00,7769,25,,,,14332.68,
20399110,16:08:46,16:08:46,3162,26,,,,14633.06,0
20399110,16:09:32,16:09:32,3163,27,,,,14963.8,0
20399110,16:10:18,16:10:18,8932,28,,,,15269.72,0
20399110,16:12:07,16:12:07,6947,29,,,,15734.2,0
20399110,16:12:48,16:12:48,6948,30,,,,16055.55,0
20399110,16:13:16,16:13:16,8245,31,,,,16282.73,0
20399110,16:14:15,16:14:15,6488,32,,,,16653.38,0
20399110,16:14:50,16:14:50,6487,33,,,,16888.83,0
20399110,16:15:26,16:15:26,8241,34,,,,17159.05,0
20399110,16:16:40,16:16:40,8066,35,,,,17552.56,0
20399110,16:17:00,16:17:00,239,36,,1,,17691.54,
2053020,15:05:00,15:05:00,10149,1,,,1,0,
2053020,15:09:39,15:09:39,590,2,,,,3757.39,0
2053020,15:14:00,15:14:00,9462,3,,,,7176.83,
2053020,15:14:46,15:14:46,9461,4,,,,7509.05,0
2053020,15:15:25,15:15:25,1381,5,,,,7754.17,0
2053020,15:17:46,15:17:46,8558,6,,,,8334.58,0
2053020,15:18:22,15:18:22,1518,7,,,,8635.69,0
2053020,15:18:46,15:18:46,8559,8,,,,8823.39,0
2053020,15:19:23,15:19:23,1520,9,,,,9106.93,0
2053020,15:20:03,15:20:03,8562,10,,,,9369.84,0
2053020,15:20:40,15:20:40,8560,11,,,,9654.38,0
2053020,15:21:20,15:21:20,1523,12,,,,9925.45,0
2053020,15:22:03,15:22:03,1524,13,,,,10228.62,0
2053020,15:22:53,15:22:53,1684,14,,,,10592.67,0
2053020,15:23:46,15:23:46,1685,15,,,,10971.54,0
2053020,15:24:00,15:24:00,7764,16,,,,11079.2,
2053020,15:24:44,15:24:44,9471,17,,,,11429.3,0
2053020,15:25:54,15:25:54,8578,18,,,,12077.52,0
2053020,15:26:21,15:26:21,10514,19,,,,12270.32,0
2053020,15:27:10,15:27:10,8577,20,,,,12702.19,0
2053020,15:27:34,15:27:34,7767,21,,,,12828.47,0
2053020,15:29:11,15:29:11,8575,22,,,,13157.91,0
2053020,15:30:06,15:30:06,7768,23,,,,13421.73,0
2053020,15:32:15,15:32:15,8573,24,,,,14008.66,0
2053020,15:33:00,15:33:00,7769,25,,,,14332.68,
2053020,15:34:11,15:34:11,3162,26,,,,14633.06,0
2053020,15:35:23,15:35:23,3163,27,,,,14963.8,0
2053020,15:36:34,15:36:34,8932,28,,,,15269.72,0
2053020,15:39:25,15:39:25,6947,29,,,,15734.2,0
2053020,15:40:28,15:40:28,6948,30,,,,16055.55,0
2053020,15:41:12,15:41:12,8245,31,,,,16282.73,0
2053020,15:42:43,15:42:43,6488,32,,,,16653.38,0
2053020,15:43:38,15:43:38,6487,33,,,,16888.83,0
2053020,15:44:34,15:44:34,8241,34,,,,17159.05,0
2053020,15:46:29,15:46:29,8066,35,,,,17552.56,0
2053020,15:47:00,15:47:00,239,36,,1,,17691.54,
2053030,15:05:00,15:05:00,10149,1,,,1,0,
2053030,15:09:39,15:09:39,590,2,,,,3757.39,0
2053030,15:14:00,15:14:00,9462,3,,,,7176.83,
2053030,15:14:46,15:14:46,9461,4,,,,7509.05,0
2053030,15:15:25,15:15:25,1381,5,,,,7754.17,0
2053030,15:17:46,15:17:46,8558,6,,,,8334.58,0
2053030,15:18:22,15:18:22,1518,7,,,,8635.69,0
2053030,15:18:46,15:18:46,8559,8,,,,8823.39,0
2053030,15:19:23,15:19:23,1520,9,,,,9106.93,0
2053030,15:20:03,15:20:03,8562,10,,,,9369.84,0
2053030,15:20:40,15:20:40,8560,11,,,,9654.38,0
2053030,15:21:20,15:21:20,1523,12,,,,9925.45,0
2053030,15:22:03,15:22:03,1524,13,,,,10228.62,0
2053030,15:22:53,15:22:53,1684,14,,,,10592.67,0
2053030,15:23:46,15:23:46,1685,15,,,,10971.54,0
2053030,15:24:00,15:24:00,7764,16,,,,11079.2,
2053030,15:24:44,15:24:44,9471,17,,,,11429.3,0
2053030,15:25:54,15:25:54,8578,18,,,,12077.52,0
2053030,15:26:21,15:26:21,10514,19,,,,12270.32,0
2053030,15:27:10,15:27:10,8577,20,,,,12702.19,0
2053030,15:27:34,15:27:34,7767,21,,,,12828.47,0
2053030,15:29:11,15:29:11,8575,22,,,,13157.91,0
2053030,15:30:06,15:30:06,7768,23,,,,13421.73,0
2053030,15:32:15,15:32:15,8573,24,,,,14008.66,0
2053030,15:33:00,15:33:00,7769,25,,,,14332.68,
2053030,15:34:11,15:34:11,3162,26,,,,14633.06,0
2053030,15:35:23,15:35:23,3163,27,,,,14963.8,0
2053030,15:36:34,15:36:34,8932,28,,,,15269.72,0
2053030,15:39:25,15:39:25,6947,29,,,,15734.2,0
2053030,15:40:28,15:40:28,6948,30,,,,16055.55,0
2053030,15:41:12,15:41:12,8245,31,,,,16282.73,0
2053030,15:42:43,15:42:43,6488,32,,,,16653.38,0
2053030,15:43:38,15:43:38,6487,33,,,,16888.83,0
2053030,15:44:34,15:44:34,8241,34,,,,17159.05,0
2053030,15:46:29,15:46:29,8066,35,,,,17552.56,0
2053030,15:47:00,15:47:00,239,36,,1,,17691.54,
2053040,15:05:00,15:05:00,10149,1,,,1,0,
2053040,15:09:39,15:09:39,590,2,,,,3757.39,0
2053040,15:14:00,15:14:00,9462,3,,,,7176.83,
2053040,15:14:46,15:14:46,9461,4,,,,7509.05,0
2053040,15:15:25,15:15:25,1381,5,,,,7754.17,0
2053040,15:17:46,15:17:46,8558,6,,,,8334.58,0
2053040,15:18:22,15:18:22,1518,7,,,,8635.69,0
2053040,15:18:46,15:18:46,8559,8,,,,8823.39,0
2053040,15:19:23,15:19:23,1520,9,,,,9106.93,0
2053040,15:20:03,15:20:03,8562,10,,,,9369.84,0
2053040,15:20:40,15:20:40,8560,11,,,,9654.38,0
2053040,15:21:20,15:21:20,1523,12,,,,9925.45,0
2053040,15:22:03,15:22:03,1524,13,,,,10228.62,0
2053040,15:22:53,15:22:53,1684,14,,,,10592.67,0
2053040,15:23:46,15:23:46,1685,15,,,,10971.54,0
2053040,15:24:00,15:24:00,7764,16,,,,11079.2,
2053040,15:24:44,15:24:44,9471,17,,,,11429.3,0
2053040,15:25:54,15:25:54,8578,18,,,,12077.52,0
2053040,15:26:21,15:26:21,10514,19,,,,12270.32,0
2053040,15:27:10,15:27:10,8577,20,,,,12702.19,0
2053040,15:27:34,15:27:34,7767,21,,,,12828.47,0
2053040,15:29:11,15:29:11,8575,22,,,,13157.91,0
2053040,15:30:06,15:30:06,7768,23,,,,13421.73,0
2053040,15:32:15,15:32:15,8573,24,,,,14008.66,0
2053040,15:33:00,15:33:00,7769,25,,,,14332.68,
2053040,15:34:11,15:34:11,3162,26,,,,14633.06,0
2053040,15:35:23,15:35:23,3163,27,,,,14963.8,0
2053040,15:36:34,15:36:34,8932,28,,,,15269.72,0
2053040,15:39:25,15:39:25,6947,29,,,,15734.2,0
2053040,15:40:28,15:40:28,6948,30,,,,16055.55,0
2053040,15:41:12,15:41:12,8245,31,,,,16282.73,0
2053040,15:42:43,15:42:43,6488,32,,,,16653.38,0
2053040,15:43:38,15:43:38,6487,33,,,,16888.83,0
2053040,15:44:34,15:44:34,8241,34,,,,17159.05,0
2053040,15:46:29,15:46:29,8066,35,,,,17552.56,0
2053040,15:47:00,15:47:00,239,36,,1,,17691.54,
2053050,15:05:00,15:05:00,10149,1,,,1,0,
2053050,15:09:39,15:09:39,590,2,,,,3757.39,0
2053050,15:14:00,15:14:00,9462,3,,,,7176.83,
2053050,15:14:46,15:14:46,9461,4,,,,7509.05,0
2053050,15:15:25,15:15:25,1381,5,,,,7754.17,0
2053050,15:17:46,15:17:46,8558,6,,,,8334.58,0
2053050,15:18:22,15:18:22,1518,7,,,,8635.69,0
2053050,15:18:46,15:18:46,8559,8,,,,8823.39,0
2053050,15:19:23,15:19:23,1520,9,,,,9106.93,0
2053050,15:20:03,15:20:03,8562,10,,,,9369.84,0
2053050,15:20:40,15:20:40,8560,11,,,,9654.38,0
2053050,15:21:20,15:21:20,1523,12,,,,9925.45,0
2053050,15:22:03,15:22:03,1524,13,,,,10228.62,0
2053050,15:22:53,15:22:53,1684,14,,,,10592.67,0
2053050,15:23:46,15:23:46,1685,15,,,,10971.54,0
2053050,15:24:00,15:24:00,7764,16,,,,11079.2,
2053050,15:24:44,15:24:44,9471,17,,,,11429.3,0
2053050,15:25:54,15:25:54,8578,18,,,,12077.52,0
2053050,15:26:21,15:26:21,10514,19,,,,12270.32,0
2053050,15:27:10,15:27:10,8577,20,,,,12702.19,0
2053050,15:27:34,15:27:34,7767,21,,,,12828.47,0
2053050,15:29:11,15:29:11,8575,22,,,,13157.91,0
2053050,15:30:06,15:30:06,7768,23,,,,13421.73,0
2053050,15:32:15,15:32:15,8573,24,,,,14008.66,0
2053050,15:33:00,15:33:00,7769,25,,,,14332.68,
2053050,15:34:11,15:34:11,3162,26,,,,14633.06,0
2053050,15:35:23,15:35:23,3163,27,,,,14963.8,0
2053050,15:36:34,15:36:34,8932,28,,,,15269.72,0
2053050,15:39:25,15:39:25,6947,29,,,,15734.2,0
2053050,15:40:28,15:40:28,6948,30,,,,16055.55,0
2053050,15:41:12,15:41:12,8245,31,,,,16282.73,0
2053050,15:42:43,15:42:43,6488,32,,,,16653.38,0
2053050,15:43:38,15:43:38,6487,33,,,,16888.83,0
2053050,15:44:34,15:44:34,8241,34,,,,17159.05,0
2053050,15:46:29,15:46:29,8066,35,,,,17552.56,0
2053050,15:47:00,15:47:00,239,36,,1,,17691.54,
2053060,15:05:00,15:05:00,10149,1,,,1,0,
2053060,15:09:39,15:09:39,590,2,,,,3757.39,0
2053060,15:14:00,15:14:00,9462,3,,,,7176.83,
2053060,15:14:46,15:14:46,9461,4,,,,7509.05,0
2053060,15:15:25,15:15:25,1381,5,,,,7754.17,0
2053060,15:17:46,15:17:46,8558,6,,,,8334.58,0
2053060,15:18:22,15:18:22,1518,7,,,,8635.69,0
2053060,15:18:46,15:18:46,8559,8,,,,8823.39,0
2053060,15:19:23,15:19:23,1520,9,,,,9106.93,0
2053060,15:20:03,15:20:03,8562,10,,,,9369.84,0
2053060,15:20:40,15:20:40,8560,11,,,,9654.38,0
2053060,15:21:20,15:21:20,1523,12,,,,9925.45,0
2053060,15:22:03,15:22:03,1524,13,,,,10228.62,0
2053060,15:22:53,15:22:53,1684,14,,,,10592.67,0
2053060,15:23:46,15:23:46,1685,15,,,,10971.54,0
2053060,15:24:00,15:24:00,7764,16,,,,11079.2,
2053060,15:24:44,15:24:44,9471,17,,,,11429.3,0
2053060,15:25:54,15:25:54,8578,18,,,,12077.52,0
2053060,15:26:21,15:26:21,10514,19,,,,12270.32,0
2053060,15:27:10,15:27:10,8577,20,,,,12702.19,0
2053060,15:27:34,15:27:34,7767,21,,,,12828.47,0
2053060,15:29:11,15:29:11,8575,22,,,,13157.91,0
2053060,15:30:06,15:30:06,7768,23,,,,13421.73,0
2053060,15:32:15,15:32:15,8573,24,,,,14008.66,0
2053060,15:33:00,15:33:00,7769,25,,,,14332.68,
2053060,15:34:11,15:34:11,3162,26,,,,14633.06,0
2053060,15:35:23,15:35:23,3163,27,,,,14963.8,0
2053060,15:36:34,15:36:34,8932,28,,,,15269.72,0
2053060,15:39:25,15:39:25,6947,29,,,,15734.2,0
2053060,15:40:28,15:40:28,6948,30,,,,16055.55,0
2053060,15:41:12,15:41:12,8245,31,,,,16282.73,0
2053060,15:42:43,15:42:43,6488,32,,,,16653.38,0
2053060,15:43:38,15:43:38,6487,33,,,,16888.83,0
2053060,15:44:34,15:44:34,8241,34,,,,17159.05,0
2053060,15:46:29,15:46:29,8066,35,,,,17552.56,0
2053060,15:47:00,15:47:00,239,36,,1,,17691.54,
20772090,19:15:00,19:15:00,10149,1,,,1,0,
20772090,19:19:08,19:19:08,590,2,,,,3757.39,0
20772090,19:23:00,19:23:00,9462,3,,,,7176.83,
20772090,19:23:37,19:23:37,9461,4,,,,7509.05,0
20772090,19:24:08,19:24:08,1381,5,,,,7754.17,0
20772090,19:26:00,19:26:00,8558,6,,,,8334.58,0
20772090,19:26:30,19:26:30,1518,7,,,,8635.69,0
20772090,19:26:49,19:26:49,8559,8,,,,8823.39,0
20772090,19:27:18,19:27:18,1520,9,,,,9106.93,0
20772090,19:27:50,19:27:50,8562,10,,,,9369.84,0
20772090,19:28:20,19:28:20,8560,11,,,,9654.38,0
20772090,19:28:52,19:28:52,1523,12,,,,9925.45,0
20772090,19:29:26,19:29:26,1524,13,,,,10228.62,0
20772090,19:30:07,19:30:07,1684,14,,,,10592.67,0
20772090,19:30:48,19:30:48,1685,15,,,,10971.54,0
20772090,19:31:00,19:31:00,7764,16,,,,11079.2,
20772090,19:31:29,19:31:29,9471,17,,,,11429.3,0
20772090,19:32:16,19:32:16,8578,18,,,,12077.52,0
20772090,19:32:34,19:32:34,10514,19,,,,12270.32,0
20772090,19:33:07,19:33:07,8577,20,,,,12702.19,0
20772090,19:33:23,19:33:23,7767,21,,,,12828.47,0
20772090,19:34:27,19:34:27,8575,22,,,,13157.91,0
20772090,19:35:04,19:35:04,7768,23,,,,13421.73,0
20772090,19:36:30,19:36:30,8573,24,,,,14008.66,0
20772090,19:37:00,19:37:00,7769,25,,,,14332.68,
20772090,19:37:40,19:37:40,3162,26,,,,14633.06,0
20772090,19:38:21,19:38:21,3163,27,,,,14963.8,0
20772090,19:39:02,19:39:02,8932,28,,,,15269.72,0
20772090,19:40:40,19:40:40,6947,29,,,,15734.2,0
20772090,19:41:16,19:41:16,6948,30,,,,16055.55,0
20772090,19:41:41,19:41:41,8245,31,,,,16282.73,0
20772090,19:42:33,19:42:33,6488,32,,,,16653.38,0
20772090,19:43:05,19:43:05,6487,33,,,,16888.83,0
20772090,19:43:36,19:43:36,8241,34,,,,17159.05,0
20772090,19:44:42,19:44:42,8066,35,,,,17552.56,0
20772090,19:45:00,19:45:00,239,36,,1,,17691.54,
20818020,22:59:00,22:59:00,10149,1,,,1,0,
20818020,23:02:37,23:02:37,590,2,,,,3757.39,0
20818020,23:06:00,23:06:00,9462,3,,,,7176.83,
20818020,23:06:28,23:06:28,9461,4,,,,7509.05,0
20818020,23:06:51,23:06:51,1381,5,,,,7754.17,0
20818020,23:08:15,23:08:15,8558,6,,,,8334.58,0
20818020,23:08:37,23:08:37,1518,7,,,,8635.69,0
20818020,23:08:52,23:08:52,8559,8,,,,8823.39,0
20818020,23:09:14,23:09:14,1520,9,,,,9106.93,0
20818020,23:09:38,23:09:38,8562,10,,,,9369.84,0
20818020,23:10:00,23:10:00,8560,11,,,,9654.38,0
20818020,23:10:24,23:10:24,1523,12,,,,9925.45,0
20818020,23:10:50,23:10:50,1524,13,,,,10228.62,0
20818020,23:11:20,23:11:20,1684,14,,,,10592.67,0
20818020,23:11:51,23:11:51,1685,15,,,,10971.54,0
20818020,23:12:00,23:12:00,7764,16,,,,11079.2,
20818020,23:12:34,23:12:34,9471,17,,,,11429.3,0
20818020,23:13:28,23:13:28,8578,18,,,,12077.52,0
20818020,23:13:49,23:13:49,10514,19,,,,12270.32,0
20818020,23:14:28,23:14:28,8577,20,,,,12702.19,0
20818020,23:14:46,23:14:46,7767,21,,,,12828.47,0
20818020,23:16:02,23:16:02,8575,22,,,,13157.91,0
20818020,23:16:44,23:16:44,7768,23,,,,13421.73,0
20818020,23:18:25,23:18:25,8573,24,,,,14008.66,0
20818020,23:19:00,23:19:00,7769,25,,,,14332.68,
20818020,23:19:56,23:19:56,3162,26,,,,14633.06,0
20818020,23:20:52,23:20:52,3163,27,,,,14963.8,0
20818020,23:21:48,23:21:48,8932,28,,,,15269.72,0
20818020,23:24:02,23:24:02,6947,29,,,,15734.2,0
20818020,23:24:52,23:24:52,6948,30,,,,16055.55,0
20818020,23:25:27,23:25:27,8245,31,,,,16282.73,0
20818020,23:26:38,23:26:38,6488,32,,,,16653.38,0
20818020,23:27:22,23:27:22,6487,33,,,,16888.83,0
20818020,23:28:05,23:28:05,8241,34,,,,17159.05,0
20818020,23:29:36,23:29:36,8066,35,,,,17552.56,0
20818020,23:30:00,23:30:00,239,36,,1,,17691.54,
20818030,22:59:00,22:59:00,10149,1,,,1,0,
20818030,23:02:37,23:02:37,590,2,,,,3757.39,0
20818030,23:06:00,23:06:00,9462,3,,,,7176.83,
20818030,23:06:28,23:06:28,9461,4,,,,7509.05,0
20818030,23:06:51,23:06:51,1381,5,,,,7754.17,0
20818030,23:08:15,23:08:15,8558,6,,,,8334.58,0
20818030,23:08:37,23:08:37,1518,7,,,,8635.69,0
20818030,23:08:52,23:08:52,8559,8,,,,8823.39,0
20818030,23:09:14,23:09:14,1520,9,,,,9106.93,0
20818030,23:09:38,23:09:38,8562,10,,,,9369.84,0
20818030,23:10:00,23:10:00,8560,11,,,,9654.38,0
20818030,23:10:24,23:10:24,1523,12,,,,9925.45,0
20818030,23:10:50,23:10:50,1524,13,,,,10228.62,0
20818030,23:11:20,23:11:20,1684,14,,,,10592.67,0
20818030,23:11:51,23:11:51,1685,15,,,,10971.54,0
20818030,23:12:00,23:12:00,7764,16,,,,11079.2,
20818030,23:12:34,23:12:34,9471,17,,,,11429.3,0
20818030,23:13:28,23:13:28,8578,18,,,,12077.52,0
20818030,23:13:49,23:13:49,10514,19,,,,12270.32,0
20818030,23:14:28,23:14:28,8577,20,,,,12702.19,0
20818030,23:14:46,23:14:46,7767,21,,,,12828.47,0
20818030,23:16:02,23:16:02,8575,22,,,,13157.91,0
20818030,23:16:44,23:16:44,7768,23,,,,13421.73,0
20818030,23:18:25,23:18:25,8573,24,,,,14008.66,0
20818030,23:19:00,23:19:00,7769,25,,,,14332.68,
20818030,23:19:56,23:19:56,3162,26,,,,14633.06,0
20818030,23:20:52,23:20:52,3163,27,,,,14963.8,0
20818030,23:21:48,23:21:48,8932,28,,,,15269.72,0
20818030,23:24:02,23:24:02,6947,29,,,,15734.2,0
20818030,23:24:52,23:24:52,6948,30,,,,16055.55,0
20818030,23:25:27,23:25:27,8245,31,,,,16282.73,0
20818030,23:26:38,23:26:38,6488,32,,,,16653.38,0
20818030,23:27:22,23:27:22,6487,33,,,,16888.83,0
20818030,23:28:05,23:28:05,8241,34,,,,17159.05,0
20818030,23:29:36,23:29:36,8066,35,,,,17552.56,0
20818030,23:30:00,23:30:00,239,36,,1,,17691.54,
20818040,22:59:00,22:59:00,10149,1,,,1,0,
20818040,23:02:37,23:02:37,590,2,,,,3757.39,0
20818040,23:06:00,23:06:00,9462,3,,,,7176.83,
20818040,23:06:28,23:06:28,9461,4,,,,7509.05,0
20818040,23:06:51,23:06:51,1381,5,,,,7754.17,0
20818040,23:08:15,23:08:15,8558,6,,,,8334.58,0
20818040,23:08:37,23:08:37,1518,7,,,,8635.69,0
20818040,23:08:52,23:08:52,8559,8,,,,8823.39,0
20818040,23:09:14,23:09:14,1520,9,,,,9106.93,0
20818040,23:09:38,23:09:38,8562,10,,,,9369.84,0
20818040,23:10:00,23:10:00,8560,11,,,,9654.38,0
20818040,23:10:24,23:10:24,1523,12,,,,9925.45,0
20818040,23:10:50,23:10:50,1524,13,,,,10228.62,0
20818040,23:11:20,23:11:20,1684,14,,,,10592.67,0
20818040,23:11:51,23:11:51,1685,15,,,,10971.54,0
20818040,23:12:00,23:12:00,7764,16,,,,11079.2,
20818040,23:12:34,23:12:34,9471,17,,,,11429.3,0
20818040,23:13:28,23:13:28,8578,18,,,,12077.52,0
20818040,23:13:49,23:13:49,10514,19,,,,12270.32,0
20818040,23:14:28,23:14:28,8577,20,,,,12702.19,0
20818040,23:14:46,23:14:46,7767,21,,,,12828.47,0
20818040,23:16:02,23:16:02,8575,22,,,,13157.91,0
20818040,23:16:44,23:16:44,7768,23,,,,13421.73,0
20818040,23:18:25,23:18:25,8573,24,,,,14008.66,0
20818040,23:19:00,23:19:00,7769,25,,,,14332.68,
20818040,23:19:56,23:19:56,3162,26,,,,14633.06,0
20818040,23:20:52,23:20:52,3163,27,,,,14963.8,0
20818040,23:21:48,23:21:48,8932,28,,,,15269.72,0
20818040,23:24:02,23:24:02,6947,29,,,,15734.2,0
20818040,23:24:52,23:24:52,6948,30,,,,16055.55,0
20818040,23:25:27,23:25:27,8245,31,,,,16282.73,0
20818040,23:26:38,23:26:38,6488,32,,,,16653.38,0
20818040,23:27:22,23:27:22,6487,33,,,,16888.83,0
20818040,23:28:05,23:28:05,8241,34,,,,17159.05,0
20818040,23:29:36,23:29:36,8066,35,,,,17552.56,0
20818040,23:30:00,23:30:00,239,36,,1,,17691.54,
20818050,22:59:00,22:59:00,10149,1,,,1,0,
20818050,23:02:37,23:02:37,590,2,,,,3757.39,0
20818050,23:06:00,23:06:00,9462,3,,,,7176.83,
20818050,23:06:28,23:06:28,9461,4,,,,7509.05,0
20818050,23:06:51,23:06:51,1381,5,,,,7754.17,0
20818050,23:08:15,23:08:15,8558,6,,,,8334.58,0
20818050,23:08:37,23:08:37,1518,7,,,,8635.69,0
20818050,23:08:52,23:08:52,8559,8,,,,8823.39,0
20818050,23:09:14,23:09:14,1520,9,,,,9106.93,0
20818050,23:09:38,23:09:38,8562,10,,,,9369.84,0
20818050,23:10:00,23:10:00,8560,11,,,,9654.38,0
20818050,23:10:24,23:10:24,1523,12,,,,9925.45,0
20818050,23:10:50,23:10:50,1524,13,,,,10228.62,0
20818050,23:11:20,23:11:20,1684,14,,,,10592.67,0
20818050,23:11:51,23:11:51,1685,15,,,,10971.54,0
20818050,23:12:00,23:12:00,7764,16,,,,11079.2,
20818050,23:12:34,23:12:34,9471,17,,,,11429.3,0
20818050,23:13:28,23:13:28,8578,18,,,,12077.52,0
20818050,23:13:49,23:13:49,10514,19,,,,12270.32,0
20818050,23:14:28,23:14:28,8577,20,,,,12702.19,0
20818050,23:14:46,23:14:46,7767,21,,,,12828.47,0
20818050,23:16:02,23:16:02,8575,22,,,,13157.91,0
20818050,23:16:44,23:16:44,7768,23,,,,13421.73,0
20818050,23:18:25,23:18:25,8573,24,,,,14008.66,0
20818050,23:19:00,23:19:00,7769,25,,,,14332.68,
20818050,23:19:56,23:19:56,3162,26,,,,14633.06,0
20818050,23:20:52,23:20:52,3163,27,,,,14963.8,0
20818050,23:21:48,23:21:48,8932,28,,,,15269.72,0
20818050,23:24:02,23:24:02,6947,29,,,,15734.2,0
20818050,23:24:52,23:24:52,6948,30,,,,16055.55,0
20818050,23:25:27,23:25:27,8245,31,,,,16282.73,0
20818050,23:26:38,23:26:38,6488,32,,,,16653.38,0
20818050,23:27:22,23:27:22,6487,33,,,,16888.83,0
20818050,23:28:05,23:28:05,8241,34,,,,17159.05,0
20818050,23:29:36,23:29:36,8066,35,,,,17552.56,0
20818050,23:30:00,23:30:00,239,36,,1,,17691.54,
20818060,22:59:00,22:59:00,10149,1,,,1,0,
20818060,23:02:37,23:02:37,590,2,,,,3757.39,0
20818060,23:06:00,23:06:00,9462,3,,,,7176.83,
20818060,23:06:28,23:06:28,9461,4,,,,7509.05,0
20818060,23:06:51,23:06:51,1381,5,,,,7754.17,0
20818060,23:08:15,23:08:15,8558,6,,,,8334.58,0
20818060,23:08:37,23:08:37,1518,7,,,,8635.69,0
20818060,23:08:52,23:08:52,8559,8,,,,8823.39,0
20818060,23:09:14,23:09:14,1520,9,,,,9106.93,0
20818060,23:09:38,23:09:38,8562,10,,,,9369.84,0
20818060,23:10:00,23:10:00,8560,11,,,,9654.38,0
20818060,23:10:24,23:10:24,1523,12,,,,9925.45,0
20818060,23:10:50,23:10:50,1524,13,,,,10228.62,0
20818060,23:11:20,23:11:20,1684,14,,,,10592.67,0
20818060,23:11:51,23:11:51,1685,15,,,,10971.54,0
20818060,23:12:00,23:12:00,7764,16,,,,11079.2,
20818060,23:12:34,23:12:34,9471,17,,,,11429.3,0
20818060,23:13:28,23:13:28,8578,18,,,,12077.52,0
20818060,23:13:49,23:13:49,10514,19,,,,12270.32,0
20818060,23:14:28,23:14:28,8577,20,,,,12702.19,0
20818060,23:14:46,23:14:46,7767,21,,,,12828.47,0
20818060,23:16:02,23:16:02,8575,22,,,,13157.91,0
20818060,23:16:44,23:16:44,7768,23,,,,13421.73,0
20818060,23:18:25,23:18:25,8573,24,,,,14008.66,0
20818060,23:19:00,23:19:00,7769,25,,,,14332.68,
20818060,23:19:56,23:19:56,3162,26,,,,14633.06,0
20818060,23:20:52,23:20:52,3163,27,,,,14963.8,0
20818060,23:21:48,23:21:48,8932,28,,,,15269.72,0
20818060,23:24:02,23:24:02,6947,29,,,,15734.2,0
20818060,23:24:52,23:24:52,6948,30,,,,16055.55,0
20818060,23:25:27,23:25:27,8245,31,,,,16282.73,0
20818060,23:26:38,23:26:38,6488,32,,,,16653.38,0
20818060,23:27:22,23:27:22,6487,33,,,,16888.83,0
20818060,23:28:05,23:28:05,8241,34,,,,17159.05,0
20818060,23:29:36,23:29:36,8066,35,,,,17552.56,0
20818060,23:30:00,23:30:00,239,36,,1,,17691.54,
2104070,21:15:00,21:15:00,10149,1,,,1,0,
2104070,21:19:08,21:19:08,590,2,,,,3757.39,0
2104070,21:23:00,21:23:00,9462,3,,,,7176.83,
2104070,21:23:32,21:23:32,9461,4,,,,7509.05,0
2104070,21:23:59,21:23:59,1381,5,,,,7754.17,0
2104070,21:25:38,21:25:38,8558,6,,,,8334.58,0
2104070,21:26:03,21:26:03,1518,7,,,,8635.69,0
2104070,21:26:20,21:26:20,8559,8,,,,8823.39,0
2104070,21:26:46,21:26:46,1520,9,,,,9106.93,0
2104070,21:27:14,21:27:14,8562,10,,,,9369.84,0
2104070,21:27:40,21:27:40,8560,11,,,,9654.38,0
2104070,21:28:08,21:28:08,1523,12,,,,9925.45,0
2104070,21:28:38,21:28:38,1524,13,,,,10228.62,0
2104070,21:29:13,21:29:13,1684,14,,,,10592.67,0
2104070,21:29:50,21:29:50,1685,15,,,,10971.54,0
2104070,21:30:00,21:30:00,7764,16,,,,11079.2,
2104070,21:30:29,21:30:29,9471,17,,,,11429.3,0
2104070,21:31:16,21:31:16,8578,18,,,,12077.52,0
2104070,21:31:34,21:31:34,10514,19,,,,12270.32,0
2104070,21:32:07,21:32:07,8577,20,,,,12702.19,0
2104070,21:32:23,21:32:23,7767,21,,,,12828.47,0
2104070,21:33:27,21:33:27,8575,22,,,,13157.91,0
2104070,21:34:04,21:34:04,7768,23,,,,13421.73,0
2104070,21:35:30,21:35:30,8573,24,,,,14008.66,0
2104070,21:36:00,21:36:00,7769,25,,,,14332.68,
2104070,21:36:40,21:36:40,3162,26,,,,14633.06,0
2104070,21:37:21,21:37:21,3163,27,,,,14963.8,0
2104070,21:38:02,21:38:02,8932,28,,,,15269.72,0
2104070,21:39:40,21:39:40,6947,29,,,,15734.2,0
2104070,21:40:16,21:40:16,6948,30,,,,16055.55,0
2104070,21:40:41,21:40:41,8245,31,,,,16282.73,0
2104070,21:41:33,21:41:33,6488,32,,,,16653.38,0
2104070,21:42:05,21:42:05,6487,33,,,,16888.83,0
2104070,21:42:36,21:42:36,8241,34,,,,17159.05,0
2104070,21:43:42,21:43:42,8066,35,,,,17552.56,0
2104070,21:44:00,21:44:00,239,36,,1,,17691.54,
2114080,21:15:00,21:15:00,10149,1,,,1,0,
2114080,21:19:08,21:19:08,590,2,,,,3757.39,0
2114080,21:23:00,21:23:00,9462,3,,,,7176.83,
2114080,21:23:32,21:23:32,9461,4,,,,7509.05,0
2114080,21:23:59,21:23:59,1381,5,,,,7754.17,0
2114080,21:25:38,21:25:38,8558,6,,,,8334.58,0
2114080,21:26:03,21:26:03,1518,7,,,,8635.69,0
2114080,21:26:20,21:26:20,8559,8,,,,8823.39,0
2114080,21:26:46,21:26:46,1520,9,,,,9106.93,0
2114080,21:27:14,21:27:14,8562,10,,,,9369.84,0
2114080,21:27:40,21:27:40,8560,11,,,,9654.38,0
2114080,21:28:08,21:28:08,1523,12,,,,9925.45,0
2114080,21:28:38,21:28:38,1524,13,,,,10228.62,0
2114080,21:29:13,21:29:13,1684,14,,,,10592.67,0
2114080,21:29:50,21:29:50,1685,15,,,,10971.54,0
2114080,21:30:00,21:30:00,7764,16,,,,11079.2,
2114080,21:30:29,21:30:29,9471,17,,,,11429.3,0
2114080,21:31:16,21:31:16,8578,18,,,,12077.52,0
2114080,21:31:34,21:31:34,10514,19,,,,12270.32,0
2114080,21:32:07,21:32:07,8577,20,,,,12702.19,0
2114080,21:32:23,21:32:23,7767,21,,,,12828.47,0
2114080,21:33:27,21:33:27,8575,22,,,,13157.91,0
2114080,21:34:04,21:34:04,7768,23,,,,13421.73,0
2114080,21:35:30,21:35:30,8573,24,,,,14008.66,0
2114080,21:36:00,21:36:00,7769,25,,,,14332.68,
2114080,21:36:40,21:36:40,3162,26,,,,14633.06,0
2114080,21:37:21,21:37:21,3163,27,,,,14963.8,0
2114080,21:38:02,21:38:02,8932,28,,,,15269.72,0
2114080,21:39:40,21:39:40,6947,29,,,,15734.2,0
2114080,21:40:16,21:40:16,6948,30,,,,16055.55,0
2114080,21:40:41,21:40:41,8245,31,,,,16282.73,0
2114080,21:41:33,21:41:33,6488,32,,,,16653.38,0
2114080,21:42:05,21:42:05,6487,33,,,,16888.83,0
2114080,21:42:36,21:42:36,8241,34,,,,17159.05,0
2114080,21:43:42,21:43:42,8066,35,,,,17552.56,0
2114080,21:44:00,21:44:00,239,36,,1,,17691.54,
2114100,21:15:00,21:15:00,10149,1,,,1,0,
2114100,21:19:08,21:19:08,590,2,,,,3757.39,0
2114100,21:23:00,21:23:00,9462,3,,,,7176.83,
2114100,21:23:32,21:23:32,9461,4,,,,7509.05,0
2114100,21:23:59,21:23:59,1381,5,,,,7754.17,0
2114100,21:25:38,21:25:38,8558,6,,,,8334.58,0
2114100,21:26:03,21:26:03,1518,7,,,,8635.69,0
2114100,21:26:20,21:26:20,8559,8,,,,8823.39,0
2114100,21:26:46,21:26:46,1520,9,,,,9106.93,0
2114100,21:27:14,21:27:14,8562,10,,,,9369.84,0
2114100,21:27:40,21:27:40,8560,11,,,,9654.38,0
2114100,21:28:08,21:28:08,1523,12,,,,9925.45,0
2114100,21:28:38,21:28:38,1524,13,,,,10228.62,0
2114100,21:29:13,21:29:13,1684,14,,,,10592.67,0
2114100,21:29:50,21:29:50,1685,15,,,,10971.54,0
2114100,21:30:00,21:30:00,7764,16,,,,11079.2,
2114100,21:30:29,21:30:29,9471,17,,,,11429.3,0
2114100,21:31:16,21:31:16,8578,18,,,,12077.52,0
2114100,21:31:34,21:31:34,10514,19,,,,12270.32,0
2114100,21:32:07,21:32:07,8577,20,,,,12702.19,0
2114100,21:32:23,21:32:23,7767,21,,,,12828.47,0
2114100,21:33:27,21:33:27,8575,22,,,,13157.91,0
2114100,21:34:04,21:34:04,7768,23,,,,13421.73,0
2114100,21:35:30,21:35:30,8573,24,,,,14008.66,0
2114100,21:36:00,21:36:00,7769,25,,,,14332.68,
2114100,21:36:40,21:36:40,3162,26,,,,14633.06,0
2114100,21:37:21,21:37:21,3163,27,,,,14963.8,0
2114100,21:38:02,21:38:02,8932,28,,,,15269.72,0
2114100,21:39:40,21:39:40,6947,29,,,,15734.2,0
2114100,21:40:16,21:40:16,6948,30,,,,16055.55,0
2114100,21:40:41,21:40:41,8245,31,,,,16282.73,0
2114100,21:41:33,21:41:33,6488,32,,,,16653.38,0
2114100,21:42:05,21:42:05,6487,33,,,,16888.83,0
2114100,21:42:36,21:42:36,8241,34,,,,17159.05,0
2114100,21:43:42,21:43:42,8066,35,,,,17552.56,0
2114100,21:44:00,21:44:00,239,36,,1,,17691.54,
2114110,21:15:00,21:15:00,10149,1,,,1,0,
2114110,21:19:08,21:19:08,590,2,,,,3757.39,0
2114110,21:23:00,21:23:00,9462,3,,,,7176.83,
2114110,21:23:32,21:23:32,9461,4,,,,7509.05,0
2114110,21:23:59,21:23:59,1381,5,,,,7754.17,0
2114110,21:25:38,21:25:38,8558,6,,,,8334.58,0
2114110,21:26:03,21:26:03,1518,7,,,,8635.69,0
2114110,21:26:20,21:26:20,8559,8,,,,8823.39,0
2114110,21:26:46,21:26:46,1520,9,,,,9106.93,0
2114110,21:27:14,21:27:14,8562,10,,,,9369.84,0
2114110,21:27:40,21:27:40,8560,11,,,,9654.38,0
2114110,21:28:08,21:28:08,1523,12,,,,9925.45,0
2114110,21:28:38,21:28:38,1524,13,,,,10228.62,0
2114110,21:29:13,21:29:13,1684,14,,,,10592.67,0
2114110,21:29:50,21:29:50,1685,15,,,,10971.54,0
2114110,21:30:00,21:30:00,7764,16,,,,11079.2,
2114110,21:30:29,21:30:29,9471,17,,,,11429.3,0
2114110,21:31:16,21:31:16,8578,18,,,,12077.52,0
2114110,21:31:34,21:31:34,10514,19,,,,12270.32,0
2114110,21:32:07,21:32:07,8577,20,,,,12702.19,0
2114110,21:32:23,21:32:23,7767,21,,,,12828.47,0
2114110,21:33:27,21:33:27,8575,22,,,,13157.91,0
2114110,21:34:04,21:34:04,7768,23,,,,13421.73,0
2114110,21:35:30,21:35:30,8573,24,,,,14008.66,0
2114110,21:36:00,21:36:00,7769,25,,,,14332.68,
2114110,21:36:40,21:36:40,3162,26,,,,14633.06,0
2114110,21:37:21,21:37:21,3163,27,,,,14963.8,0
2114110,21:38:02,21:38:02,8932,28,,,,15269.72,0
2114110,21:39:40,21:39:40,6947,29,,,,15734.2,0
2114110,21:40:16,21:40:16,6948,30,,,,16055.55,0
2114110,21:40:41,21:40:41,8245,31,,,,16282.73,0
2114110,21:41:33,21:41:33,6488,32,,,,16653.38,0
2114110,21:42:05,21:42:05,6487,33,,,,16888.83,0
2114110,21:42:36,21:42:36,8241,34,,,,17159.05,0
2114110,21:43:42,21:43:42,8066,35,,,,17552.56,0
2114110,21:44:00,21:44:00,239,36,,1,,17691.54,
21248020,16:52:00,16:52:00,10149,1,,,1,0,
21248020,16:56:39,16:56:39,590,2,,,,3757.39,0
21248020,17:01:00,17:01:00,9462,3,,,,7176.83,
21248020,17:01:46,17:01:46,9461,4,,,,7509.05,0
21248020,17:02:25,17:02:25,1381,5,,,,7754.17,0
21248020,17:04:46,17:04:46,8558,6,,,,8334.58,0
21248020,17:05:22,17:05:22,1518,7,,,,8635.69,0
21248020,17:05:46,17:05:46,8559,8,,,,8823.39,0
21248020,17:06:23,17:06:23,1520,9,,,,9106.93,0
21248020,17:07:03,17:07:03,8562,10,,,,9369.84,0
21248020,17:07:40,17:07:40,8560,11,,,,9654.38,0
21248020,17:08:20,17:08:20,1523,12,,,,9925.45,0
21248020,17:09:03,17:09:03,1524,13,,,,10228.62,0
21248020,17:09:53,17:09:53,1684,14,,,,10592.67,0
21248020,17:10:46,17:10:46,1685,15,,,,10971.54,0
21248020,17:11:00,17:11:00,7764,16,,,,11079.2,
21248020,17:11:44,17:11:44,9471,17,,,,11429.3,0
21248020,17:12:54,17:12:54,8578,18,,,,12077.52,0
21248020,17:13:21,17:13:21,10514,19,,,,12270.32,0
21248020,17:14:10,17:14:10,8577,20,,,,12702.19,0
21248020,17:14:34,17:14:34,7767,21,,,,12828.47,0
21248020,17:16:11,17:16:11,8575,22,,,,13157.91,0
21248020,17:17:06,17:17:06,7768,23,,,,13421.73,0
21248020,17:19:15,17:19:15,8573,24,,,,14008.66,0
21248020,17:20:00,17:20:00,7769,25,,,,14332.68,
21248020,17:21:11,17:21:11,3162,26,,,,14633.06,0
21248020,17:22:23,17:22:23,3163,27,,,,14963.8,0
21248020,17:23:34,17:23:34,8932,28,,,,15269.72,0
21248020,17:26:25,17:26:25,6947,29,,,,15734.2,0
21248020,17:27:28,17:27:28,6948,30,,,,16055.55,0
21248020,17:28:12,17:28:12,8245,31,,,,16282.73,0
21248020,17:29:43,17:29:43,6488,32,,,,16653.38,0
21248020,17:30:38,17:30:38,6487,33,,,,16888.83,0
21248020,17:31:34,17:31:34,8241,34,,,,17159.05,0
21248020,17:33:29,17:33:29,8066,35,,,,17552.56,0
21248020,17:34:00,17:34:00,239,36,,1,,17691.54,
21248030,16:52:00,16:52:00,10149,1,,,1,0,
21248030,16:56:39,16:56:39,590,2,,,,3757.39,0
21248030,17:01:00,17:01:00,9462,3,,,,7176.83,
21248030,17:01:46,17:01:46,9461,4,,,,7509.05,0
21248030,17:02:25,17:02:25,1381,5,,,,7754.17,0
21248030,17:04:46,17:04:46,8558,6,,,,8334.58,0
21248030,17:05:22,17:05:22,1518,7,,,,8635.69,0
21248030,17:05:46,17:05:46,8559,8,,,,8823.39,0
21248030,17:06:23,17:06:23,1520,9,,,,9106.93,0
21248030,17:07:03,17:07:03,8562,10,,,,9369.84,0
21248030,17:07:40,17:07:40,8560,11,,,,9654.38,0
21248030,17:08:20,17:08:20,1523,12,,,,9925.45,0
21248030,17:09:03,17:09:03,1524,13,,,,10228.62,0
21248030,17:09:53,17:09:53,1684,14,,,,10592.67,0
21248030,17:10:46,17:10:46,1685,15,,,,10971.54,0
21248030,17:11:00,17:11:00,7764,16,,,,11079.2,
21248030,17:11:44,17:11:44,9471,17,,,,11429.3,0
21248030,17:12:54,17:12:54,8578,18,,,,12077.52,0
21248030,17:13:21,17:13:21,10514,19,,,,12270.32,0
21248030,17:14:10,17:14:10,8577,20,,,,12702.19,0
21248030,17:14:34,17:14:34,7767,21,,,,12828.47,0
21248030,17:16:11,17:16:11,8575,22,,,,13157.91,0
21248030,17:17:06,17:17:06,7768,23,,,,13421.73,0
21248030,17:19:15,17:19:15,8573,24,,,,14008.66,0
21248030,17:20:00,17:20:00,7769,25,,,,14332.68,
21248030,17:21:11,17:21:11,3162,26,,,,14633.06,0
21248030,17:22:23,17:22:23,3163,27,,,,14963.8,0
21248030,17:23:34,17:23:34,8932,28,,,,15269.72,0
21248030,17:26:25,17:26:25,6947,29,,,,15734.2,0
21248030,17:27:28,17:27:28,6948,30,,,,16055.55,0
21248030,17:28:12,17:28:12,8245,31,,,,16282.73,0
21248030,17:29:43,17:29:43,6488,32,,,,16653.38,0
21248030,17:30:38,17:30:38,6487,33,,,,16888.83,0
21248030,17:31:34,17:31:34,8241,34,,,,17159.05,0
21248030,17:33:29,17:33:29,8066,35,,,,17552.56,0
21248030,17:34:00,17:34:00,239,36,,1,,17691.54,
21248040,16:52:00,16:52:00,10149,1,,,1,0,
21248040,16:56:39,16:56:39,590,2,,,,3757.39,0
21248040,17:01:00,17:01:00,9462,3,,,,7176.83,
21248040,17:01:46,17:01:46,9461,4,,,,7509.05,0
21248040,17:02:25,17:02:25,1381,5,,,,7754.17,0
21248040,17:04:46,17:04:46,8558,6,,,,8334.58,0
21248040,17:05:22,17:05:22,1518,7,,,,8635.69,0
21248040,17:05:46,17:05:46,8559,8,,,,8823.39,0
21248040,17:06:23,17:06:23,1520,9,,,,9106.93,0
21248040,17:07:03,17:07:03,8562,10,,,,9369.84,0
21248040,17:07:40,17:07:40,8560,11,,,,9654.38,0
21248040,17:08:20,17:08:20,1523,12,,,,9925.45,0
21248040,17:09:03,17:09:03,1524,13,,,,10228.62,0
21248040,17:09:53,17:09:53,1684,14,,,,10592.67,0
21248040,17:10:46,17:10:46,1685,15,,,,10971.54,0
21248040,17:11:00,17:11:00,7764,16,,,,11079.2,
21248040,17:11:44,17:11:44,9471,17,,,,11429.3,0
21248040,17:12:54,17:12:54,8578,18,,,,12077.52,0
21248040,17:13:21,17:13:21,10514,19,,,,12270.32,0
21248040,17:14:10,17:14:10,8577,20,,,,12702.19,0
21248040,17:14:34,17:14:34,7767,21,,,,12828.47,0
21248040,17:16:11,17:16:11,8575,22,,,,13157.91,0
21248040,17:17:06,17:17:06,7768,23,,,,13421.73,0
21248040,17:19:15,17:19:15,8573,24,,,,14008.66,0
21248040,17:20:00,17:20:00,7769,25,,,,14332.68,
21248040,17:21:11,17:21:11,3162,26,,,,14633.06,0
21248040,17:22:23,17:22:23,3163,27,,,,14963.8,0
21248040,17:23:34,17:23:34,8932,28,,,,15269.72,0
21248040,17:26:25,17:26:25,6947,29,,,,15734.2,0
21248040,17:27:28,17:27:28,6948,30,,,,16055.55,0
21248040,17:28:12,17:28:12,8245,31,,,,16282.73,0
21248040,17:29:43,17:29:43,6488,32,,,,16653.38,0
21248040,17:30:38,17:30:38,6487,33,,,,16888.83,0
21248040,17:31:34,17:31:34,8241,34,,,,17159.05,0
21248040,17:33:29,17:33:29,8066,35,,,,17552.56,0
21248040,17:34:00,17:34:00,239,36,,1,,17691.54,
21248050,16:52:00,16:52:00,10149,1,,,1,0,
21248050,16:56:39,16:56:39,590,2,,,,3757.39,0
21248050,17:01:00,17:01:00,9462,3,,,,7176.83,
21248050,17:01:46,17:01:46,9461,4,,,,7509.05,0
21248050,17:02:25,17:02:25,1381,5,,,,7754.17,0
21248050,17:04:46,17:04:46,8558,6,,,,8334.58,0
21248050,17:05:22,17:05:22,1518,7,,,,8635.69,0
21248050,17:05:46,17:05:46,8559,8,,,,8823.39,0
21248050,17:06:23,17:06:23,1520,9,,,,9106.93,0
21248050,17:07:03,17:07:03,8562,10,,,,9369.84,0
21248050,17:07:40,17:07:40,8560,11,,,,9654.38,0
21248050,17:08:20,17:08:20,1523,12,,,,9925.45,0
21248050,17:09:03,17:09:03,1524,13,,,,10228.62,0
21248050,17:09:53,17:09:53,1684,14,,,,10592.67,0
21248050,17:10:46,17:10:46,1685,15,,,,10971.54,0
21248050,17:11:00,17:11:00,7764,16,,,,11079.2,
21248050,17:11:44,17:11:44,9471,17,,,,11429.3,0
21248050,17:12:54,17:12:54,8578,18,,,,12077.52,0
21248050,17:13:21,17:13:21,10514,19,,,,12270.32,0
21248050,17:14:10,17:14:10,8577,20,,,,12702.19,0
21248050,17:14:34,17:14:34,7767,21,,,,12828.47,0
21248050,17:16:11,17:16:11,8575,22,,,,13157.91,0
21248050,17:17:06,17:17:06,7768,23,,,,13421.73,0
21248050,17:19:15,17:19:15,8573,24,,,,14008.66,0
21248050,17:20:00,17:20:00,7769,25,,,,14332.68,
21248050,17:21:11,17:21:11,3162,26,,,,14633.06,0
21248050,17:22:23,17:22:23,3163,27,,,,14963.8,0
21248050,17:23:34,17:23:34,8932,28,,,,15269.72,0
21248050,17:26:25,17:26:25,6947,29,,,,15734.2,0
21248050,17:27:28,17:27:28,6948,30,,,,16055.55,0
21248050,17:28:12,17:28:12,8245,31,,,,16282.73,0
21248050,17:29:43,17:29:43,6488,32,,,,16653.38,0
21248050,17:30:38,17:30:38,6487,33,,,,16888.83,0
21248050,17:31:34,17:31:34,8241,34,,,,17159.05,0
21248050,17:33:29,17:33:29,8066,35,,,,17552.56,0
21248050,17:34:00,17:34:00,239,36,,1,,17691.54,
21248060,16:52:00,16:52:00,10149,1,,,1,0,
21248060,16:56:39,16:56:39,590,2,,,,3757.39,0
21248060,17:01:00,17:01:00,9462,3,,,,7176.83,
21248060,17:01:46,17:01:46,9461,4,,,,7509.05,0
21248060,17:02:25,17:02:25,1381,5,,,,7754.17,0
21248060,17:04:46,17:04:46,8558,6,,,,8334.58,0
21248060,17:05:22,17:05:22,1518,7,,,,8635.69,0
21248060,17:05:46,17:05:46,8559,8,,,,8823.39,0
21248060,17:06:23,17:06:23,1520,9,,,,9106.93,0
21248060,17:07:03,17:07:03,8562,10,,,,9369.84,0
21248060,17:07:40,17:07:40,8560,11,,,,9654.38,0
21248060,17:08:20,17:08:20,1523,12,,,,9925.45,0
21248060,17:09:03,17:09:03,1524,13,,,,10228.62,0
21248060,17:09:53,17:09:53,1684,14,,,,10592.67,0
21248060,17:10:46,17:10:46,1685,15,,,,10971.54,0
21248060,17:11:00,17:11:00,7764,16,,,,11079.2,
21248060,17:11:44,17:11:44,9471,17,,,,11429.3,0
21248060,17:12:54,17:12:54,8578,18,,,,12077.52,0
21248060,17:13:21,17:13:21,10514,19,,,,12270.32,0
21248060,17:14:10,17:14:10,8577,20,,,,12702.19,0
21248060,17:14:34,17:14:34,7767,21,,,,12828.47,0
21248060,17:16:11,17:16:11,8575,22,,,,13157.91,0
21248060,17:17:06,17:17:06,7768,23,,,,13421.73,0
21248060,17:19:15,17:19:15,8573,24,,,,14008.66,0
21248060,17:20:00,17:20:00,7769,25,,,,14332.68,
21248060,17:21:11,17:21:11,3162,26,,,,14633.06,0
21248060,17:22:23,17:22:23,3163,27,,,,14963.8,0
21248060,17:23:34,17:23:34,8932,28,,,,15269.72,0
21248060,17:26:25,17:26:25,6947,29,,,,15734.2,0
21248060,17:27:28,17:27:28,6948,30,,,,16055.55,0
21248060,17:28:12,17:28:12,8245,31,,,,16282.73,0
21248060,17:29:43,17:29:43,6488,32,,,,16653.38,0
21248060,17:30:38,17:30:38,6487,33,,,,16888.83,0
21248060,17:31:34,17:31:34,8241,34,,,,17159.05,0
21248060,17:33:29,17:33:29,8066,35,,,,17552.56,0
21248060,17:34:00,17:34:00,239,36,,1,,17691.54,
21602020,09:45:00,09:45:00,10149,1,,,1,0,
21602020,09:49:08,09:49:08,590,2,,,,3757.39,0
21602020,09:53:00,09:53:00,9462,3,,,,7176.83,
21602020,09:53:32,09:53:32,9461,4,,,,7509.05,0
21602020,09:53:59,09:53:59,1381,5,,,,7754.17,0
21602020,09:55:38,09:55:38,8558,6,,,,8334.58,0
21602020,09:56:03,09:56:03,1518,7,,,,8635.69,0
21602020,09:56:20,09:56:20,8559,8,,,,8823.39,0
21602020,09:56:46,09:56:46,1520,9,,,,9106.93,0
21602020,09:57:14,09:57:14,8562,10,,,,9369.84,0
21602020,09:57:40,09:57:40,8560,11,,,,9654.38,0
21602020,09:58:08,09:58:08,1523,12,,,,9925.45,0
21602020,09:58:38,09:58:38,1524,13,,,,10228.62,0
21602020,09:59:13,09:59:13,1684,14,,,,10592.67,0
21602020,09:59:50,09:59:50,1685,15,,,,10971.54,0
21602020,10:00:00,10:00:00,7764,16,,,,11079.2,
21602020,10:00:34,10:00:34,9471,17,,,,11429.3,0
21602020,10:01:28,10:01:28,8578,18,,,,12077.52,0
21602020,10:01:49,10:01:49,10514,19,,,,12270.32,0
21602020,10:02:28,10:02:28,8577,20,,,,12702.19,0
21602020,10:02:46,10:02:46,7767,21,,,,12828.47,0
21602020,10:04:02,10:04:02,8575,22,,,,13157.91,0
21602020,10:04:44,10:04:44,7768,23,,,,13421.73,0
21602020,10:06:25,10:06:25,8573,24,,,,14008.66,0
21602020,10:07:00,10:07:00,7769,25,,,,14332.68,
21602020,10:07:46,10:07:46,3162,26,,,,14633.06,0
21602020,10:08:32,10:08:32,3163,27,,,,14963.8,0
21602020,10:09:18,10:09:18,8932,28,,,,15269.72,0
21602020,10:11:07,10:11:07,6947,29,,,,15734.2,0
21602020,10:11:48,10:11:48,6948,30,,,,16055.55,0
21602020,10:12:16,10:12:16,8245,31,,,,16282.73,0
21602020,10:13:15,10:13:15,6488,32,,,,16653.38,0
21602020,10:13:50,10:13:50,6487,33,,,,16888.83,0
21602020,10:14:26,10:14:26,8241,34,,,,17159.05,0
21602020,10:15:40,10:15:40,8066,35,,,,17552.56,0
21602020,10:16:00,10:16:00,239,36,,1,,17691.54,
21602030,09:45:00,09:45:00,10149,1,,,1,0,
21602030,09:49:08,09:49:08,590,2,,,,3757.39,0
21602030,09:53:00,09:53:00,9462,3,,,,7176.83,
21602030,09:53:32,09:53:32,9461,4,,,,7509.05,0
21602030,09:53:59,09:53:59,1381,5,,,,7754.17,0
21602030,09:55:38,09:55:38,8558,6,,,,8334.58,0
21602030,09:56:03,09:56:03,1518,7,,,,8635.69,0
21602030,09:56:20,09:56:20,8559,8,,,,8823.39,0
21602030,09:56:46,09:56:46,1520,9,,,,9106.93,0
21602030,09:57:14,09:57:14,8562,10,,,,9369.84,0
21602030,09:57:40,09:57:40,8560,11,,,,9654.38,0
21602030,09:58:08,09:58:08,1523,12,,,,9925.45,0
21602030,09:58:38,09:58:38,1524,13,,,,10228.62,0
21602030,09:59:13,09:59:13,1684,14,,,,10592.67,0
21602030,09:59:50,09:59:50,1685,15,,,,10971.54,0
21602030,10:00:00,10:00:00,7764,16,,,,11079.2,
21602030,10:00:34,10:00:34,9471,17,,,,11429.3,0
21602030,10:01:28,10:01:28,8578,18,,,,12077.52,0
21602030,10:01:49,10:01:49,10514,19,,,,12270.32,0
21602030,10:02:28,10:02:28,8577,20,,,,12702.19,0
21602030,10:02:46,10:02:46,7767,21,,,,12828.47,0
21602030,10:04:02,10:04:02,8575,22,,,,13157.91,0
21602030,10:04:44,10:04:44,7768,23,,,,13421.73,0
21602030,10:06:25,10:06:25,8573,24,,,,14008.66,0
21602030,10:07:00,10:07:00,7769,25,,,,14332.68,
21602030,10:07:46,10:07:46,3162,26,,,,14633.06,0
21602030,10:08:32,10:08:32,3163,27,,,,14963.8,0
21602030,10:09:18,10:09:18,8932,28,,,,15269.72,0
21602030,10:11:07,10:11:07,6947,29,,,,15734.2,0
21602030,10:11:48,10:11:48,6948,30,,,,16055.55,0
21602030,10:12:16,10:12:16,8245,31,,,,16282.73,0
21602030,10:13:15,10:13:15,6488,32,,,,16653.38,0
21602030,10:13:50,10:13:50,6487,33,,,,16888.83,0
21602030,10:14:26,10:14:26,8241,34,,,,17159.05,0
21602030,10:15:40,10:15:40,8066,35,,,,17552.56,0
21602030,10:16:00,10:16:00,239,36,,1,,17691.54,
21602040,09:45:00,09:45:00,10149,1,,,1,0,
21602040,09:49:08,09:49:08,590,2,,,,3757.39,0
21602040,09:53:00,09:53:00,9462,3,,,,7176.83,
21602040,09:53:32,09:53:32,9461,4,,,,7509.05,0
21602040,09:53:59,09:53:59,1381,5,,,,7754.17,0
21602040,09:55:38,09:55:38,8558,6,,,,8334.58,0
21602040,09:56:03,09:56:03,1518,7,,,,8635.69,0
21602040,09:56:20,09:56:20,8559,8,,,,8823.39,0
21602040,09:56:46,09:56:46,1520,9,,,,9106.93,0
21602040,09:57:14,09:57:14,8562,10,,,,9369.84,0
21602040,09:57:40,09:57:40,8560,11,,,,9654.38,0
21602040,09:58:08,09:58:08,1523,12,,,,9925.45,0
21602040,09:58:38,09:58:38,1524,13,,,,10228.62,0
21602040,09:59:13,09:59:13,1684,14,,,,10592.67,0
21602040,09:59:50,09:59:50,1685,15,,,,10971.54,0
21602040,10:00:00,10:00:00,7764,16,,,,11079.2,
21602040,10:00:34,10:00:34,9471,17,,,,11429.3,0
21602040,10:01:28,10:01:28,8578,18,,,,12077.52,0
21602040,10:01:49,10:01:49,10514,19,,,,12270.32,0
21602040,10:02:28,10:02:28,8577,20,,,,12702.19,0
21602040,10:02:46,10:02:46,7767,21,,,,12828.47,0
21602040,10:04:02,10:04:02,8575,22,,,,13157.91,0
21602040,10:04:44,10:04:44,7768,23,,,,13421.73,0
21602040,10:06:25,10:06:25,8573,24,,,,14008.66,0
21602040,10:07:00,10:07:00,7769,25,,,,14332.68,
21602040,10:07:46,10:07:46,3162,26,,,,14633.06,0
21602040,10:08:32,10:08:32,3163,27,,,,14963.8,0
21602040,10:09:18,10:09:18,8932,28,,,,15269.72,0
21602040,10:11:07,10:11:07,6947,29,,,,15734.2,0
21602040,10:11:48,10:11:48,6948,30,,,,16055.55,0
21602040,10:12:16,10:12:16,8245,31,,,,16282.73,0
21602040,10:13:15,10:13:15,6488,32,,,,16653.38,0
21602040,10:13:50,10:13:50,6487,33,,,,16888.83,0
21602040,10:14:26,10:14:26,8241,34,,,,17159.05,0
21602040,10:15:40,10:15:40,8066,35,,,,17552.56,0
21602040,10:16:00,10:16:00,239,36,,1,,17691.54,
21602050,09:45:00,09:45:00,10149,1,,,1,0,
21602050,09:49:08,09:49:08,590,2,,,,3757.39,0
21602050,09:53:00,09:53:00,9462,3,,,,7176.83,
21602050,09:53:32,09:53:32,9461,4,,,,7509.05,0
21602050,09:53:59,09:53:59,1381,5,,,,7754.17,0
21602050,09:55:38,09:55:38,8558,6,,,,8334.58,0
21602050,09:56:03,09:56:03,1518,7,,,,8635.69,0
21602050,09:56:20,09:56:20,8559,8,,,,8823.39,0
21602050,09:56:46,09:56:46,1520,9,,,,9106.93,0
21602050,09:57:14,09:57:14,8562,10,,,,9369.84,0
21602050,09:57:40,09:57:40,8560,11,,,,9654.38,0
21602050,09:58:08,09:58:08,1523,12,,,,9925.45,0
21602050,09:58:38,09:58:38,1524,13,,,,10228.62,0
21602050,09:59:13,09:59:13,1684,14,,,,10592.67,0
21602050,09:59:50,09:59:50,1685,15,,,,10971.54,0
21602050,10:00:00,10:00:00,7764,16,,,,11079.2,
21602050,10:00:34,10:00:34,9471,17,,,,11429.3,0
21602050,10:01:28,10:01:28,8578,18,,,,12077.52,0
21602050,10:01:49,10:01:49,10514,19,,,,12270.32,0
21602050,10:02:28,10:02:28,8577,20,,,,12702.19,0
21602050,10:02:46,10:02:46,7767,21,,,,12828.47,0
21602050,10:04:02,10:04:02,8575,22,,,,13157.91,0
21602050,10:04:44,10:04:44,7768,23,,,,13421.73,0
21602050,10:06:25,10:06:25,8573,24,,,,14008.66,0
21602050,10:07:00,10:07:00,7769,25,,,,14332.68,
21602050,10:07:46,10:07:46,3162,26,,,,14633.06,0
21602050,10:08:32,10:08:32,3163,27,,,,14963.8,0
21602050,10:09:18,10:09:18,8932,28,,,,15269.72,0
21602050,10:11:07,10:11:07,6947,29,,,,15734.2,0
21602050,10:11:48,10:11:48,6948,30,,,,16055.55,0
21602050,10:12:16,10:12:16,8245,31,,,,16282.73,0
21602050,10:13:15,10:13:15,6488,32,,,,16653.38,0
21602050,10:13:50,10:13:50,6487,33,,,,16888.83,0
21602050,10:14:26,10:14:26,8241,34,,,,17159.05,0
21602050,10:15:40,10:15:40,8066,35,,,,17552.56,0
21602050,10:16:00,10:16:00,239,36,,1,,17691.54,
21602060,09:45:00,09:45:00,10149,1,,,1,0,
21602060,09:49:08,09:49:08,590,2,,,,3757.39,0
21602060,09:53:00,09:53:00,9462,3,,,,7176.83,
21602060,09:53:32,09:53:32,9461,4,,,,7509.05,0
21602060,09:53:59,09:53:59,1381,5,,,,7754.17,0
21602060,09:55:38,09:55:38,8558,6,,,,8334.58,0
21602060,09:56:03,09:56:03,1518,7,,,,8635.69,0
21602060,09:56:20,09:56:20,8559,8,,,,8823.39,0
21602060,09:56:46,09:56:46,1520,9,,,,9106.93,0
21602060,09:57:14,09:57:14,8562,10,,,,9369.84,0
21602060,09:57:40,09:57:40,8560,11,,,,9654.38,0
21602060,09:58:08,09:58:08,1523,12,,,,9925.45,0
21602060,09:58:38,09:58:38,1524,13,,,,10228.62,0
21602060,09:59:13,09:59:13,1684,14,,,,10592.67,0
21602060,09:59:50,09:59:50,1685,15,,,,10971.54,0
21602060,10:00:00,10:00:00,7764,16,,,,11079.2,
21602060,10:00:34,10:00:34,9471,17,,,,11429.3,0
21602060,10:01:28,10:01:28,8578,18,,,,12077.52,0
21602060,10:01:49,10:01:49,10514,19,,,,12270.32,0
21602060,10:02:28,10:02:28,8577,20,,,,12702.19,0
21602060,10:02:46,10:02:46,7767,21,,,,12828.47,0
21602060,10:04:02,10:04:02,8575,22,,,,13157.91,0
21602060,10:04:44,10:04:44,7768,23,,,,13421.73,0
21602060,10:06:25,10:06:25,8573,24,,,,14008.66,0
21602060,10:07:00,10:07:00,7769,25,,,,14332.68,
21602060,10:07:46,10:07:46,3162,26,,,,14633.06,0
21602060,10:08:32,10:08:32,3163,27,,,,14963.8,0
21602060,10:09:18,10:09:18,8932,28,,,,15269.72,0
21602060,10:11:07,10:11:07,6947,29,,,,15734.2,0
21602060,10:11:48,10:11:48,6948,30,,,,16055.55,0
21602060,10:12:16,10:12:16,8245,31,,,,16282.73,0
21602060,10:13:15,10:13:15,6488,32,,,,16653.38,0
21602060,10:13:50,10:13:50,6487,33,,,,16888.83,0
21602060,10:14:26,10:14:26,8241,34,,,,17159.05,0
21602060,10:15:40,10:15:40,8066,35,,,,17552.56,0
21602060,10:16:00,10:16:00,239,36,,1,,17691.54,
21757080,13:45:00,13:45:00,10149,1,,,1,0,
21757080,13:49:08,13:49:08,590,2,,,,3757.39,0
21757080,13:53:00,13:53:00,9462,3,,,,7176.83,
21757080,13:53:37,13:53:37,9461,4,,,,7509.05,0
21757080,13:54:08,13:54:08,1381,5,,,,7754.17,0
21757080,13:56:00,13:56:00,8558,6,,,,8334.58,0
21757080,13:56:30,13:56:30,1518,7,,,,8635.69,0
21757080,13:56:49,13:56:49,8559,8,,,,8823.39,0
21757080,13:57:18,13:57:18,1520,9,,,,9106.93,0
21757080,13:57:50,13:57:50,8562,10,,,,9369.84,0
21757080,13:58:20,13:58:20,8560,11,,,,9654.38,0
21757080,13:58:52,13:58:52,1523,12,,,,9925.45,0
21757080,13:59:26,13:59:26,1524,13,,,,10228.62,0
21757080,14:00:07,14:00:07,1684,14,,,,10592.67,0
21757080,14:00:48,14:00:48,1685,15,,,,10971.54,0
21757080,14:01:00,14:01:00,7764,16,,,,11079.2,
21757080,14:01:34,14:01:34,9471,17,,,,11429.3,0
21757080,14:02:28,14:02:28,8578,18,,,,12077.52,0
21757080,14:02:49,14:02:49,10514,19,,,,12270.32,0
21757080,14:03:28,14:03:28,8577,20,,,,12702.19,0
21757080,14:03:46,14:03:46,7767,21,,,,12828.47,0
21757080,14:05:02,14:05:02,8575,22,,,,13157.91,0
21757080,14:05:44,14:05:44,7768,23,,,,13421.73,0
21757080,14:07:25,14:07:25,8573,24,,,,14008.66,0
21757080,14:08:00,14:08:00,7769,25,,,,14332.68,
21757080,14:08:46,14:08:46,3162,26,,,,14633.06,0
21757080,14:09:32,14:09:32,3163,27,,,,14963.8,0
21757080,14:10:18,14:10:18,8932,28,,,,15269.72,0
21757080,14:12:07,14:12:07,6947,29,,,,15734.2,0
21757080,14:12:48,14:12:48,6948,30,,,,16055.55,0
21757080,14:13:16,14:13:16,8245,31,,,,16282.73,0
21757080,14:14:15,14:14:15,6488,32,,,,16653.38,0
21757080,14:14:50,14:14:50,6487,33,,,,16888.83,0
21757080,14:15:26,14:15:26,8241,34,,,,17159.05,0
21757080,14:16:40,14:16:40,8066,35,,,,17552.56,0
21757080,14:17:00,14:17:00,239,36,,1,,17691.54,
21757100,13:45:00,13:45:00,10149,1,,,1,0,
21757100,13:49:08,13:49:08,590,2,,,,3757.39,0
21757100,13:53:00,13:53:00,9462,3,,,,7176.83,
21757100,13:53:37,13:53:37,9461,4,,,,7509.05,0
21757100,13:54:08,13:54:08,1381,5,,,,7754.17,0
21757100,13:56:00,13:56:00,8558,6,,,,8334.58,0
21757100,13:56:30,13:56:30,1518,7,,,,8635.69,0
21757100,13:56:49,13:56:49,8559,8,,,,8823.39,0
21757100,13:57:18,13:57:18,1520,9,,,,9106.93,0
21757100,13:57:50,13:57:50,8562,10,,,,9369.84,0
21757100,13:58:20,13:58:20,8560,11,,,,9654.38,0
21757100,13:58:52,13:58:52,1523,12,,,,9925.45,0
21757100,13:59:26,13:59:26,1524,13,,,,10228.62,0
21757100,14:00:07,14:00:07,1684,14,,,,10592.67,0
21757100,14:00:48,14:00:48,1685,15,,,,10971.54,0
21757100,14:01:00,14:01:00,7764,16,,,,11079.2,
21757100,14:01:34,14:01:34,9471,17,,,,11429.3,0
21757100,14:02:28,14:02:28,8578,18,,,,12077.52,0
21757100,14:02:49,14:02:49,10514,19,,,,12270.32,0
21757100,14:03:28,14:03:28,8577,20,,,,12702.19,0
21757100,14:03:46,14:03:46,7767,21,,,,12828.47,0
21757100,14:05:02,14:05:02,8575,22,,,,13157.91,0
21757100,14:05:44,14:05:44,7768,23,,,,13421.73,0
21757100,14:07:25,14:07:25,8573,24,,,,14008.66,0
21757100,14:08:00,14:08:00,7769,25,,,,14332.68,
21757100,14:08:46,14:08:46,3162,26,,,,14633.06,0
21757100,14:09:32,14:09:32,3163,27,,,,14963.8,0
21757100,14:10:18,14:10:18,8932,28,,,,15269.72,0
21757100,14:12:07,14:12:07,6947,29,,,,15734.2,0
21757100,14:12:48,14:12:48,6948,30,,,,16055.55,0
21757100,14:13:16,14:13:16,8245,31,,,,16282.73,0
21757100,14:14:15,14:14:15,6488,32,,,,16653.38,0
21757100,14:14:50,14:14:50,6487,33,,,,16888.83,0
21757100,14:15:26,14:15:26,8241,34,,,,17159.05,0
21757100,14:16:40,14:16:40,8066,35,,,,17552.56,0
21757100,14:17:00,14:17:00,239,36,,1,,17691.54,
21757110,13:45:00,13:45:00,10149,1,,,1,0,
21757110,13:49:08,13:49:08,590,2,,,,3757.39,0
21757110,13:53:00,13:53:00,9462,3,,,,7176.83,
21757110,13:53:37,13:53:37,9461,4,,,,7509.05,0
21757110,13:54:08,13:54:08,1381,5,,,,7754.17,0
21757110,13:56:00,13:56:00,8558,6,,,,8334.58,0
21757110,13:56:30,13:56:30,1518,7,,,,8635.69,0
21757110,13:56:49,13:56:49,8559,8,,,,8823.39,0
21757110,13:57:18,13:57:18,1520,9,,,,9106.93,0
21757110,13:57:50,13:57:50,8562,10,,,,9369.84,0
21757110,13:58:20,13:58:20,8560,11,,,,9654.38,0
21757110,13:58:52,13:58:52,1523,12,,,,9925.45,0
21757110,13:59:26,13:59:26,1524,13,,,,10228.62,0
21757110,14:00:07,14:00:07,1684,14,,,,10592.67,0
21757110,14:00:48,14:00:48,1685,15,,,,10971.54,0
21757110,14:01:00,14:01:00,7764,16,,,,11079.2,
21757110,14:01:34,14:01:34,9471,17,,,,11429.3,0
21757110,14:02:28,14:02:28,8578,18,,,,12077.52,0
21757110,14:02:49,14:02:49,10514,19,,,,12270.32,0
21757110,14:03:28,14:03:28,8577,20,,,,12702.19,0
21757110,14:03:46,14:03:46,7767,21,,,,12828.47,0
21757110,14:05:02,14:05:02,8575,22,,,,13157.91,0
21757110,14:05:44,14:05:44,7768,23,,,,13421.73,0
21757110,14:07:25,14:07:25,8573,24,,,,14008.66,0
21757110,14:08:00,14:08:00,7769,25,,,,14332.68,
21757110,14:08:46,14:08:46,3162,26,,,,14633.06,0
21757110,14:09:32,14:09:32,3163,27,,,,14963.8,0
21757110,14:10:18,14:10:18,8932,28,,,,15269.72,0
21757110,14:12:07,14:12:07,6947,29,,,,15734.2,0
21757110,14:12:48,14:12:48,6948,30,,,,16055.55,0
21757110,14:13:16,14:13:16,8245,31,,,,16282.73,0
21757110,14:14:15,14:14:15,6488,32,,,,16653.38,0
21757110,14:14:50,14:14:50,6487,33,,,,16888.83,0
21757110,14:15:26,14:15:26,8241,34,,,,17159.05,0
21757110,14:16:40,14:16:40,8066,35,,,,17552.56,0
21757110,14:17:00,14:17:00,239,36,,1,,17691.54,
21817070,10:15:00,10:15:00,10149,1,,,1,0,
21817070,10:19:08,10:19:08,590,2,,,,3757.39,0
21817070,10:23:00,10:23:00,9462,3,,,,7176.83,
21817070,10:23:37,10:23:37,9461,4,,,,7509.05,0
21817070,10:24:08,10:24:08,1381,5,,,,7754.17,0
21817070,10:26:00,10:26:00,8558,6,,,,8334.58,0
21817070,10:26:30,10:26:30,1518,7,,,,8635.69,0
21817070,10:26:49,10:26:49,8559,8,,,,8823.39,0
21817070,10:27:18,10:27:18,1520,9,,,,9106.93,0
21817070,10:27:50,10:27:50,8562,10,,,,9369.84,0
21817070,10:28:20,10:28:20,8560,11,,,,9654.38,0
21817070,10:28:52,10:28:52,1523,12,,,,9925.45,0
21817070,10:29:26,10:29:26,1524,13,,,,10228.62,0
21817070,10:30:07,10:30:07,1684,14,,,,10592.67,0
21817070,10:30:48,10:30:48,1685,15,,,,10971.54,0
21817070,10:31:00,10:31:00,7764,16,,,,11079.2,
21817070,10:31:29,10:31:29,9471,17,,,,11429.3,0
21817070,10:32:16,10:32:16,8578,18,,,,12077.52,0
21817070,10:32:34,10:32:34,10514,19,,,,12270.32,0
21817070,10:33:07,10:33:07,8577,20,,,,12702.19,0
21817070,10:33:23,10:33:23,7767,21,,,,12828.47,0
21817070,10:34:27,10:34:27,8575,22,,,,13157.91,0
21817070,10:35:04,10:35:04,7768,23,,,,13421.73,0
21817070,10:36:30,10:36:30,8573,24,,,,14008.66,0
21817070,10:37:00,10:37:00,7769,25,,,,14332.68,
21817070,10:37:40,10:37:40,3162,26,,,,14633.06,0
21817070,10:38:21,10:38:21,3163,27,,,,14963.8,0
21817070,10:39:02,10:39:02,8932,28,,,,15269.72,0
21817070,10:40:40,10:40:40,6947,29,,,,15734.2,0
21817070,10:41:16,10:41:16,6948,30,,,,16055.55,0
21817070,10:41:41,10:41:41,8245,31,,,,16282.73,0
21817070,10:42:33,10:42:33,6488,32,,,,16653.38,0
21817070,10:43:05,10:43:05,6487,33,,,,16888.83,0
21817070,10:43:36,10:43:36,8241,34,,,,17159.05,0
21817070,10:44:42,10:44:42,8066,35,,,,17552.56,0
21817070,10:45:00,10:45:00,239,36,,1,,17691.54,
21827010,18:45:00,18:45:00,10149,1,,,1,0,
21827010,18:49:08,18:49:08,590,2,,,,3757.39,0
21827010,18:53:00,18:53:00,9462,3,,,,7176.83,
21827010,18:53:37,18:53:37,9461,4,,,,7509.05,0
21827010,18:54:08,18:54:08,1381,5,,,,7754.17,0
21827010,18:56:00,18:56:00,8558,6,,,,8334.58,0
21827010,18:56:30,18:56:30,1518,7,,,,8635.69,0
21827010,18:56:49,18:56:49,8559,8,,,,8823.39,0
21827010,18:57:18,18:57:18,1520,9,,,,9106.93,0
21827010,18:57:50,18:57:50,8562,10,,,,9369.84,0
21827010,18:58:20,18:58:20,8560,11,,,,9654.38,0
21827010,18:58:52,18:58:52,1523,12,,,,9925.45,0
21827010,18:59:26,18:59:26,1524,13,,,,10228.62,0
21827010,19:00:07,19:00:07,1684,14,,,,10592.67,0
21827010,19:00:48,19:00:48,1685,15,,,,10971.54,0
21827010,19:01:00,19:01:00,7764,16,,,,11079.2,
21827010,19:01:34,19:01:34,9471,17,,,,11429.3,0
21827010,19:02:28,19:02:28,8578,18,,,,12077.52,0
21827010,19:02:49,19:02:49,10514,19,,,,12270.32,0
21827010,19:03:28,19:03:28,8577,20,,,,12702.19,0
21827010,19:03:46,19:03:46,7767,21,,,,12828.47,0
21827010,19:05:02,19:05:02,8575,22,,,,13157.91,0
21827010,19:05:44,19:05:44,7768,23,,,,13421.73,0
21827010,19:07:25,19:07:25,8573,24,,,,14008.66,0
21827010,19:08:00,19:08:00,7769,25,,,,14332.68,
21827010,19:08:46,19:08:46,3162,26,,,,14633.06,0
21827010,19:09:32,19:09:32,3163,27,,,,14963.8,0
21827010,19:10:18,19:10:18,8932,28,,,,15269.72,0
21827010,19:12:07,19:12:07,6947,29,,,,15734.2,0
21827010,19:12:48,19:12:48,6948,30,,,,16055.55,0
21827010,19:13:16,19:13:16,8245,31,,,,16282.73,0
21827010,19:14:15,19:14:15,6488,32,,,,16653.38,0
21827010,19:14:50,19:14:50,6487,33,,,,16888.83,0
21827010,19:15:26,19:15:26,8241,34,,,,17159.05,0
21827010,19:16:40,19:16:40,8066,35,,,,17552.56,0
21827010,19:17:00,19:17:00,239,36,,1,,17691.54,
21827120,18:45:00,18:45:00,10149,1,,,1,0,
21827120,18:49:08,18:49:08,590,2,,,,3757.39,0
21827120,18:53:00,18:53:00,9462,3,,,,7176.83,
21827120,18:53:37,18:53:37,9461,4,,,,7509.05,0
21827120,18:54:08,18:54:08,1381,5,,,,7754.17,0
21827120,18:56:00,18:56:00,8558,6,,,,8334.58,0
21827120,18:56:30,18:56:30,1518,7,,,,8635.69,0
21827120,18:56:49,18:56:49,8559,8,,,,8823.39,0
21827120,18:57:18,18:57:18,1520,9,,,,9106.93,0
21827120,18:57:50,18:57:50,8562,10,,,,9369.84,0
21827120,18:58:20,18:58:20,8560,11,,,,9654.38,0
21827120,18:58:52,18:58:52,1523,12,,,,9925.45,0
21827120,18:59:26,18:59:26,1524,13,,,,10228.62,0
21827120,19:00:07,19:00:07,1684,14,,,,10592.67,0
21827120,19:00:48,19:00:48,1685,15,,,,10971.54,0
21827120,19:01:00,19:01:00,7764,16,,,,11079.2,
21827120,19:01:34,19:01:34,9471,17,,,,11429.3,0
21827120,19:02:28,19:02:28,8578,18,,,,12077.52,0
21827120,19:02:49,19:02:49,10514,19,,,,12270.32,0
21827120,19:03:28,19:03:28,8577,20,,,,12702.19,0
21827120,19:03:46,19:03:46,7767,21,,,,12828.47,0
21827120,19:05:02,19:05:02,8575,22,,,,13157.91,0
21827120,19:05:44,19:05:44,7768,23,,,,13421.73,0
21827120,19:07:25,19:07:25,8573,24,,,,14008.66,0
21827120,19:08:00,19:08:00,7769,25,,,,14332.68,
21827120,19:08:46,19:08:46,3162,26,,,,14633.06,0
21827120,19:09:32,19:09:32,3163,27,,,,14963.8,0
21827120,19:10:18,19:10:18,8932,28,,,,15269.72,0
21827120,19:12:07,19:12:07,6947,29,,,,15734.2,0
21827120,19:12:48,19:12:48,6948,30,,,,16055.55,0
21827120,19:13:16,19:13:16,8245,31,,,,16282.73,0
21827120,19:14:15,19:14:15,6488,32,,,,16653.38,0
21827120,19:14:50,19:14:50,6487,33,,,,16888.83,0
21827120,19:15:26,19:15:26,8241,34,,,,17159.05,0
21827120,19:16:40,19:16:40,8066,35,,,,17552.56,0
21827120,19:17:00,19:17:00,239,36,,1,,17691.54,
22083020,11:14:00,11:14:00,10149,1,,,1,0,
22083020,11:18:08,11:18:08,590,2,,,,3757.39,0
22083020,11:22:00,11:22:00,9462,3,,,,7176.83,
22083020,11:22:32,11:22:32,9461,4,,,,7509.05,0
22083020,11:22:59,11:22:59,1381,5,,,,7754.17,0
22083020,11:24:38,11:24:38,8558,6,,,,8334.58,0
22083020,11:25:03,11:25:03,1518,7,,,,8635.69,0
22083020,11:25:20,11:25:20,8559,8,,,,8823.39,0
22083020,11:25:46,11:25:46,1520,9,,,,9106.93,0
22083020,11:26:14,11:26:14,8562,10,,,,9369.84,0
22083020,11:26:40,11:26:40,8560,11,,,,9654.38,0
22083020,11:27:08,11:27:08,1523,12,,,,9925.45,0
22083020,11:27:38,11:27:38,1524,13,,,,10228.62,0
22083020,11:28:13,11:28:13,1684,14,,,,10592.67,0
22083020,11:28:50,11:28:50,1685,15,,,,10971.54,0
22083020,11:29:00,11:29:00,7764,16,,,,11079.2,
22083020,11:29:34,11:29:34,9471,17,,,,11429.3,0
22083020,11:30:28,11:30:28,8578,18,,,,12077.52,0
22083020,11:30:49,11:30:49,10514,19,,,,12270.32,0
22083020,11:31:28,11:31:28,8577,20,,,,12702.19,0
22083020,11:31:46,11:31:46,7767,21,,,,12828.47,0
22083020,11:33:02,11:33:02,8575,22,,,,13157.91,0
22083020,11:33:44,11:33:44,7768,23,,,,13421.73,0
22083020,11:35:25,11:35:25,8573,24,,,,14008.66,0
22083020,11:36:00,11:36:00,7769,25,,,,14332.68,
22083020,11:36:51,11:36:51,3162,26,,,,14633.06,0
22083020,11:37:42,11:37:42,3163,27,,,,14963.8,0
22083020,11:38:33,11:38:33,8932,28,,,,15269.72,0
22083020,11:40:35,11:40:35,6947,29,,,,15734.2,0
22083020,11:41:20,11:41:20,6948,30,,,,16055.55,0
22083020,11:41:52,11:41:52,8245,31,,,,16282.73,0
22083020,11:42:57,11:42:57,6488,32,,,,16653.38,0
22083020,11:43:36,11:43:36,6487,33,,,,16888.83,0
22083020,11:44:15,11:44:15,8241,34,,,,17159.05,0
22083020,11:45:38,11:45:38,8066,35,,,,17552.56,0
22083020,11:46:00,11:46:00,239,36,,1,,17691.54,
22083030,11:14:00,11:14:00,10149,1,,,1,0,
22083030,11:18:08,11:18:08,590,2,,,,3757.39,0
22083030,11:22:00,11:22:00,9462,3,,,,7176.83,
22083030,11:22:32,11:22:32,9461,4,,,,7509.05,0
22083030,11:22:59,11:22:59,1381,5,,,,7754.17,0
22083030,11:24:38,11:24:38,8558,6,,,,8334.58,0
22083030,11:25:03,11:25:03,1518,7,,,,8635.69,0
22083030,11:25:20,11:25:20,8559,8,,,,8823.39,0
22083030,11:25:46,11:25:46,1520,9,,,,9106.93,0
22083030,11:26:14,11:26:14,8562,10,,,,9369.84,0
22083030,11:26:40,11:26:40,8560,11,,,,9654.38,0
22083030,11:27:08,11:27:08,1523,12,,,,9925.45,0
22083030,11:27:38,11:27:38,1524,13,,,,10228.62,0
22083030,11:28:13,11:28:13,1684,14,,,,10592.67,0
22083030,11:28:50,11:28:50,1685,15,,,,10971.54,0
22083030,11:29:00,11:29:00,7764,16,,,,11079.2,
22083030,11:29:34,11:29:34,9471,17,,,,11429.3,0
22083030,11:30:28,11:30:28,8578,18,,,,12077.52,0
22083030,11:30:49,11:30:49,10514,19,,,,12270.32,0
22083030,11:31:28,11:31:28,8577,20,,,,12702.19,0
22083030,11:31:46,11:31:46,7767,21,,,,12828.47,0
22083030,11:33:02,11:33:02,8575,22,,,,13157.91,0
22083030,11:33:44,11:33:44,7768,23,,,,13421.73,0
22083030,11:35:25,11:35:25,8573,24,,,,14008.66,0
22083030,11:36:00,11:36:00,7769,25,,,,14332.68,
22083030,11:36:51,11:36:51,3162,26,,,,14633.06,0
22083030,11:37:42,11:37:42,3163,27,,,,14963.8,0
22083030,11:38:33,11:38:33,8932,28,,,,15269.72,0
22083030,11:40:35,11:40:35,6947,29,,,,15734.2,0
22083030,11:41:20,11:41:20,6948,30,,,,16055.55,0
22083030,11:41:52,11:41:52,8245,31,,,,16282.73,0
22083030,11:42:57,11:42:57,6488,32,,,,16653.38,0
22083030,11:43:36,11:43:36,6487,33,,,,16888.83,0
22083030,11:44:15,11:44:15,8241,34,,,,17159.05,0
22083030,11:45:38,11:45:38,8066,35,,,,17552.56,0
22083030,11:46:00,11:46:00,239,36,,1,,17691.54,
22083040,11:14:00,11:14:00,10149,1,,,1,0,
22083040,11:18:08,11:18:08,590,2,,,,3757.39,0
22083040,11:22:00,11:22:00,9462,3,,,,7176.83,
22083040,11:22:32,11:22:32,9461,4,,,,7509.05,0
22083040,11:22:59,11:22:59,1381,5,,,,7754.17,0
22083040,11:24:38,11:24:38,8558,6,,,,8334.58,0
22083040,11:25:03,11:25:03,1518,7,,,,8635.69,0
22083040,11:25:20,11:25:20,8559,8,,,,8823.39,0
22083040,11:25:46,11:25:46,1520,9,,,,9106.93,0
22083040,11:26:14,11:26:14,8562,10,,,,9369.84,0
22083040,11:26:40,11:26:40,8560,11,,,,9654.38,0
22083040,11:27:08,11:27:08,1523,12,,,,9925.45,0
22083040,11:27:38,11:27:38,1524,13,,,,10228.62,0
22083040,11:28:13,11:28:13,1684,14,,,,10592.67,0
22083040,11:28:50,11:28:50,1685,15,,,,10971.54,0
22083040,11:29:00,11:29:00,7764,16,,,,11079.2,
22083040,11:29:34,11:29:34,9471,17,,,,11429.3,0
22083040,11:30:28,11:30:28,8578,18,,,,12077.52,0
22083040,11:30:49,11:30:49,10514,19,,,,12270.32,0
22083040,11:31:28,11:31:28,8577,20,,,,12702.19,0
22083040,11:31:46,11:31:46,7767,21,,,,12828.47,0
22083040,11:33:02,11:33:02,8575,22,,,,13157.91,0
22083040,11:33:44,11:33:44,7768,23,,,,13421.73,0
22083040,11:35:25,11:35:25,8573,24,,,,14008.66,0
22083040,11:36:00,11:36:00,7769,25,,,,14332.68,
22083040,11:36:51,11:36:51,3162,26,,,,14633.06,0
22083040,11:37:42,11:37:42,3163,27,,,,14963.8,0
22083040,11:38:33,11:38:33,8932,28,,,,15269.72,0
22083040,11:40:35,11:40:35,6947,29,,,,15734.2,0
22083040,11:41:20,11:41:20,6948,30,,,,16055.55,0
22083040,11:41:52,11:41:52,8245,31,,,,16282.73,0
22083040,11:42:57,11:42:57,6488,32,,,,16653.38,0
22083040,11:43:36,11:43:36,6487,33,,,,16888.83,0
22083040,11:44:15,11:44:15,8241,34,,,,17159.05,0
22083040,11:45:38,11:45:38,8066,35,,,,17552.56,0
22083040,11:46:00,11:46:00,239,36,,1,,17691.54,
22083050,11:14:00,11:14:00,10149,1,,,1,0,
22083050,11:18:08,11:18:08,590,2,,,,3757.39,0
22083050,11:22:00,11:22:00,9462,3,,,,7176.83,
22083050,11:22:32,11:22:32,9461,4,,,,7509.05,0
22083050,11:22:59,11:22:59,1381,5,,,,7754.17,0
22083050,11:24:38,11:24:38,8558,6,,,,8334.58,0
22083050,11:25:03,11:25:03,1518,7,,,,8635.69,0
22083050,11:25:20,11:25:20,8559,8,,,,8823.39,0
22083050,11:25:46,11:25:46,1520,9,,,,9106.93,0
22083050,11:26:14,11:26:14,8562,10,,,,9369.84,0
22083050,11:26:40,11:26:40,8560,11,,,,9654.38,0
22083050,11:27:08,11:27:08,1523,12,,,,9925.45,0
22083050,11:27:38,11:27:38,1524,13,,,,10228.62,0
22083050,11:28:13,11:28:13,1684,14,,,,10592.67,0
22083050,11:28:50,11:28:50,1685,15,,,,10971.54,0
22083050,11:29:00,11:29:00,7764,16,,,,11079.2,
22083050,11:29:34,11:29:34,9471,17,,,,11429.3,0
22083050,11:30:28,11:30:28,8578,18,,,,12077.52,0
22083050,11:30:49,11:30:49,10514,19,,,,12270.32,0
22083050,11:31:28,11:31:28,8577,20,,,,12702.19,0
22083050,11:31:46,11:31:46,7767,21,,,,12828.47,0
22083050,11:33:02,11:33:02,8575,22,,,,13157.91,0
22083050,11:33:44,11:33:44,7768,23,,,,13421.73,0
22083050,11:35:25,11:35:25,8573,24,,,,14008.66,0
22083050,11:36:00,11:36:00,7769,25,,,,14332.68,
22083050,11:36:51,11:36:51,3162,26,,,,14633.06,0
22083050,11:37:42,11:37:42,3163,27,,,,14963.8,0
22083050,11:38:33,11:38:33,8932,28,,,,15269.72,0
22083050,11:40:35,11:40:35,6947,29,,,,15734.2,0
22083050,11:41:20,11:41:20,6948,30,,,,16055.55,0
22083050,11:41:52,11:41:52,8245,31,,,,16282.73,0
22083050,11:42:57,11:42:57,6488,32,,,,16653.38,0
22083050,11:43:36,11:43:36,6487,33,,,,16888.83,0
22083050,11:44:15,11:44:15,8241,34,,,,17159.05,0
22083050,11:45:38,11:45:38,8066,35,,,,17552.56,0
22083050,11:46:00,11:46:00,239,36,,1,,17691.54,
22083060,11:14:00,11:14:00,10149,1,,,1,0,
22083060,11:18:08,11:18:08,590,2,,,,3757.39,0
22083060,11:22:00,11:22:00,9462,3,,,,7176.83,
22083060,11:22:32,11:22:32,9461,4,,,,7509.05,0
22083060,11:22:59,11:22:59,1381,5,,,,7754.17,0
22083060,11:24:38,11:24:38,8558,6,,,,8334.58,0
22083060,11:25:03,11:25:03,1518,7,,,,8635.69,0
22083060,11:25:20,11:25:20,8559,8,,,,8823.39,0
22083060,11:25:46,11:25:46,1520,9,,,,9106.93,0
22083060,11:26:14,11:26:14,8562,10,,,,9369.84,0
22083060,11:26:40,11:26:40,8560,11,,,,9654.38,0
22083060,11:27:08,11:27:08,1523,12,,,,9925.45,0
22083060,11:27:38,11:27:38,1524,13,,,,10228.62,0
22083060,11:28:13,11:28:13,1684,14,,,,10592.67,0
22083060,11:28:50,11:28:50,1685,15,,,,10971.54,0
22083060,11:29:00,11:29:00,7764,16,,,,11079.2,
22083060,11:29:34,11:29:34,9471,17,,,,11429.3,0
22083060,11:30:28,11:30:28,8578,18,,,,12077.52,0
22083060,11:30:49,11:30:49,10514,19,,,,12270.32,0
22083060,11:31:28,11:31:28,8577,20,,,,12702.19,0
22083060,11:31:46,11:31:46,7767,21,,,,12828.47,0
22083060,11:33:02,11:33:02,8575,22,,,,13157.91,0
22083060,11:33:44,11:33:44,7768,23,,,,13421.73,0
22083060,11:35:25,11:35:25,8573,24,,,,14008.66,0
22083060,11:36:00,11:36:00,7769,25,,,,14332.68,
22083060,11:36:51,11:36:51,3162,26,,,,14633.06,0
22083060,11:37:42,11:37:42,3163,27,,,,14963.8,0
22083060,11:38:33,11:38:33,8932,28,,,,15269.72,0
22083060,11:40:35,11:40:35,6947,29,,,,15734.2,0
22083060,11:41:20,11:41:20,6948,30,,,,16055.55,0
22083060,11:41:52,11:41:52,8245,31,,,,16282.73,0
22083060,11:42:57,11:42:57,6488,32,,,,16653.38,0
22083060,11:43:36,11:43:36,6487,33,,,,16888.83,0
22083060,11:44:15,11:44:15,8241,34,,,,17159.05,0
22083060,11:45:38,11:45:38,8066,35,,,,17552.56,0
22083060,11:46:00,11:46:00,239,36,,1,,17691.54,
22314020,17:37:00,17:37:00,10149,1,,,1,0,
22314020,17:41:39,17:41:39,590,2,,,,3757.39,0
22314020,17:46:00,17:46:00,9462,3,,,,7176.83,
22314020,17:46:46,17:46:46,9461,4,,,,7509.05,0
22314020,17:47:25,17:47:25,1381,5,,,,7754.17,0
22314020,17:49:46,17:49:46,8558,6,,,,8334.58,0
22314020,17:50:22,17:50:22,1518,7,,,,8635.69,0
22314020,17:50:46,17:50:46,8559,8,,,,8823.39,0
22314020,17:51:23,17:51:23,1520,9,,,,9106.93,0
22314020,17:52:03,17:52:03,8562,10,,,,9369.84,0
22314020,17:52:40,17:52:40,8560,11,,,,9654.38,0
22314020,17:53:20,17:53:20,1523,12,,,,9925.45,0
22314020,17:54:03,17:54:03,1524,13,,,,10228.62,0
22314020,17:54:53,17:54:53,1684,14,,,,10592.67,0
22314020,17:55:46,17:55:46,1685,15,,,,10971.54,0
22314020,17:56:00,17:56:00,7764,16,,,,11079.2,
22314020,17:56:44,17:56:44,9471,17,,,,11429.3,0
22314020,17:57:54,17:57:54,8578,18,,,,12077.52,0
22314020,17:58:21,17:58:21,10514,19,,,,12270.32,0
22314020,17:59:10,17:59:10,8577,20,,,,12702.19,0
22314020,17:59:34,17:59:34,7767,21,,,,12828.47,0
22314020,18:01:11,18:01:11,8575,22,,,,13157.91,0
22314020,18:02:06,18:02:06,7768,23,,,,13421.73,0
22314020,18:04:15,18:04:15,8573,24,,,,14008.66,0
22314020,18:05:00,18:05:00,7769,25,,,,14332.68,
22314020,18:06:06,18:06:06,3162,26,,,,14633.06,0
22314020,18:07:12,18:07:12,3163,27,,,,14963.8,0
22314020,18:08:19,18:08:19,8932,28,,,,15269.72,0
22314020,18:10:58,18:10:58,6947,29,,,,15734.2,0
22314020,18:11:56,18:11:56,6948,30,,,,16055.55,0
22314020,18:12:37,18:12:37,8245,31,,,,16282.73,0
22314020,18:14:02,18:14:02,6488,32,,,,16653.38,0
22314020,18:14:53,18:14:53,6487,33,,,,16888.83,0
22314020,18:15:44,18:15:44,8241,34,,,,17159.05,0
22314020,18:17:31,18:17:31,8066,35,,,,17552.56,0
22314020,18:18:00,18:18:00,239,36,,1,,17691.54,
22314030,17:37:00,17:37:00,10149,1,,,1,0,
22314030,17:41:39,17:41:39,590,2,,,,3757.39,0
22314030,17:46:00,17:46:00,9462,3,,,,7176.83,
22314030,17:46:46,17:46:46,9461,4,,,,7509.05,0
22314030,17:47:25,17:47:25,1381,5,,,,7754.17,0
22314030,17:49:46,17:49:46,8558,6,,,,8334.58,0
22314030,17:50:22,17:50:22,1518,7,,,,8635.69,0
22314030,17:50:46,17:50:46,8559,8,,,,8823.39,0
22314030,17:51:23,17:51:23,1520,9,,,,9106.93,0
22314030,17:52:03,17:52:03,8562,10,,,,9369.84,0
22314030,17:52:40,17:52:40,8560,11,,,,9654.38,0
22314030,17:53:20,17:53:20,1523,12,,,,9925.45,0
22314030,17:54:03,17:54:03,1524,13,,,,10228.62,0
22314030,17:54:53,17:54:53,1684,14,,,,10592.67,0
22314030,17:55:46,17:55:46,1685,15,,,,10971.54,0
22314030,17:56:00,17:56:00,7764,16,,,,11079.2,
22314030,17:56:44,17:56:44,9471,17,,,,11429.3,0
22314030,17:57:54,17:57:54,8578,18,,,,12077.52,0
22314030,17:58:21,17:58:21,10514,19,,,,12270.32,0
22314030,17:59:10,17:59:10,8577,20,,,,12702.19,0
22314030,17:59:34,17:59:34,7767,21,,,,12828.47,0
22314030,18:01:11,18:01:11,8575,22,,,,13157.91,0
22314030,18:02:06,18:02:06,7768,23,,,,13421.73,0
22314030,18:04:15,18:04:15,8573,24,,,,14008.66,0
22314030,18:05:00,18:05:00,7769,25,,,,14332.68,
22314030,18:06:06,18:06:06,3162,26,,,,14633.06,0
22314030,18:07:12,18:07:12,3163,27,,,,14963.8,0
22314030,18:08:19,18:08:19,8932,28,,,,15269.72,0
22314030,18:10:58,18:10:58,6947,29,,,,15734.2,0
22314030,18:11:56,18:11:56,6948,30,,,,16055.55,0
22314030,18:12:37,18:12:37,8245,31,,,,16282.73,0
22314030,18:14:02,18:14:02,6488,32,,,,16653.38,0
22314030,18:14:53,18:14:53,6487,33,,,,16888.83,0
22314030,18:15:44,18:15:44,8241,34,,,,17159.05,0
22314030,18:17:31,18:17:31,8066,35,,,,17552.56,0
22314030,18:18:00,18:18:00,239,36,,1,,17691.54,
22314040,17:37:00,17:37:00,10149,1,,,1,0,
22314040,17:41:39,17:41:39,590,2,,,,3757.39,0
22314040,17:46:00,17:46:00,9462,3,,,,7176.83,
22314040,17:46:46,17:46:46,9461,4,,,,7509.05,0
22314040,17:47:25,17:47:25,1381,5,,,,7754.17,0
22314040,17:49:46,17:49:46,8558,6,,,,8334.58,0
22314040,17:50:22,17:50:22,1518,7,,,,8635.69,0
22314040,17:50:46,17:50:46,8559,8,,,,8823.39,0
22314040,17:51:23,17:51:23,1520,9,,,,9106.93,0
22314040,17:52:03,17:52:03,8562,10,,,,9369.84,0
22314040,17:52:40,17:52:40,8560,11,,,,9654.38,0
22314040,17:53:20,17:53:20,1523,12,,,,9925.45,0
22314040,17:54:03,17:54:03,1524,13,,,,10228.62,0
22314040,17:54:53,17:54:53,1684,14,,,,10592.67,0
22314040,17:55:46,17:55:46,1685,15,,,,10971.54,0
22314040,17:56:00,17:56:00,7764,16,,,,11079.2,
22314040,17:56:44,17:56:44,9471,17,,,,11429.3,0
22314040,17:57:54,17:57:54,8578,18,,,,12077.52,0
22314040,17:58:21,17:58:21,10514,19,,,,12270.32,0
22314040,17:59:10,17:59:10,8577,20,,,,12702.19,0
22314040,17:59:34,17:59:34,7767,21,,,,12828.47,0
22314040,18:01:11,18:01:11,8575,22,,,,13157.91,0
22314040,18:02:06,18:02:06,7768,23,,,,13421.73,0
22314040,18:04:15,18:04:15,8573,24,,,,14008.66,0
22314040,18:05:00,18:05:00,7769,25,,,,14332.68,
22314040,18:06:06,18:06:06,3162,26,,,,14633.06,0
22314040,18:07:12,18:07:12,3163,27,,,,14963.8,0
22314040,18:08:19,18:08:19,8932,28,,,,15269.72,0
22314040,18:10:58,18:10:58,6947,29,,,,15734.2,0
22314040,18:11:56,18:11:56,6948,30,,,,16055.55,0
22314040,18:12:37,18:12:37,8245,31,,,,16282.73,0
22314040,18:14:02,18:14:02,6488,32,,,,16653.38,0
22314040,18:14:53,18:14:53,6487,33,,,,16888.83,0
22314040,18:15:44,18:15:44,8241,34,,,,17159.05,0
22314040,18:17:31,18:17:31,8066,35,,,,17552.56,0
22314040,18:18:00,18:18:00,239,36,,1,,17691.54,
22314050,17:37:00,17:37:00,10149,1,,,1,0,
22314050,17:41:39,17:41:39,590,2,,,,3757.39,0
22314050,17:46:00,17:46:00,9462,3,,,,7176.83,
22314050,17:46:46,17:46:46,9461,4,,,,7509.05,0
22314050,17:47:25,17:47:25,1381,5,,,,7754.17,0
22314050,17:49:46,17:49:46,8558,6,,,,8334.58,0
22314050,17:50:22,17:50:22,1518,7,,,,8635.69,0
22314050,17:50:46,17:50:46,8559,8,,,,8823.39,0
22314050,17:51:23,17:51:23,1520,9,,,,9106.93,0
22314050,17:52:03,17:52:03,8562,10,,,,9369.84,0
22314050,17:52:40,17:52:40,8560,11,,,,9654.38,0
22314050,17:53:20,17:53:20,1523,12,,,,9925.45,0
22314050,17:54:03,17:54:03,1524,13,,,,10228.62,0
22314050,17:54:53,17:54:53,1684,14,,,,10592.67,0
22314050,17:55:46,17:55:46,1685,15,,,,10971.54,0
22314050,17:56:00,17:56:00,7764,16,,,,11079.2,
22314050,17:56:44,17:56:44,9471,17,,,,11429.3,0
22314050,17:57:54,17:57:54,8578,18,,,,12077.52,0
22314050,17:58:21,17:58:21,10514,19,,,,12270.32,0
22314050,17:59:10,17:59:10,8577,20,,,,12702.19,0
22314050,17:59:34,17:59:34,7767,21,,,,12828.47,0
22314050,18:01:11,18:01:11,8575,22,,,,13157.91,0
22314050,18:02:06,18:02:06,7768,23,,,,13421.73,0
22314050,18:04:15,18:04:15,8573,24,,,,14008.66,0
22314050,18:05:00,18:05:00,7769,25,,,,14332.68,
22314050,18:06:06,18:06:06,3162,26,,,,14633.06,0
22314050,18:07:12,18:07:12,3163,27,,,,14963.8,0
22314050,18:08:19,18:08:19,8932,28,,,,15269.72,0
22314050,18:10:58,18:10:58,6947,29,,,,15734.2,0
22314050,18:11:56,18:11:56,6948,30,,,,16055.55,0
22314050,18:12:37,18:12:37,8245,31,,,,16282.73,0
22314050,18:14:02,18:14:02,6488,32,,,,16653.38,0
22314050,18:14:53,18:14:53,6487,33,,,,16888.83,0
22314050,18:15:44,18:15:44,8241,34,,,,17159.05,0
22314050,18:17:31,18:17:31,8066,35,,,,17552.56,0
22314050,18:18:00,18:18:00,239,36,,1,,17691.54,
22314060,17:37:00,17:37:00,10149,1,,,1,0,
22314060,17:41:39,17:41:39,590,2,,,,3757.39,0
22314060,17:46:00,17:46:00,9462,3,,,,7176.83,
22314060,17:46:46,17:46:46,9461,4,,,,7509.05,0
22314060,17:47:25,17:47:25,1381,5,,,,7754.17,0
22314060,17:49:46,17:49:46,8558,6,,,,8334.58,0
22314060,17:50:22,17:50:22,1518,7,,,,8635.69,0
22314060,17:50:46,17:50:46,8559,8,,,,8823.39,0
22314060,17:51:23,17:51:23,1520,9,,,,9106.93,0
22314060,17:52:03,17:52:03,8562,10,,,,9369.84,0
22314060,17:52:40,17:52:40,8560,11,,,,9654.38,0
22314060,17:53:20,17:53:20,1523,12,,,,9925.45,0
22314060,17:54:03,17:54:03,1524,13,,,,10228.62,0
22314060,17:54:53,17:54:53,1684,14,,,,10592.67,0
22314060,17:55:46,17:55:46,1685,15,,,,10971.54,0
22314060,17:56:00,17:56:00,7764,16,,,,11079.2,
22314060,17:56:44,17:56:44,9471,17,,,,11429.3,0
22314060,17:57:54,17:57:54,8578,18,,,,12077.52,0
22314060,17:58:21,17:58:21,10514,19,,,,12270.32,0
22314060,17:59:10,17:59:10,8577,20,,,,12702.19,0
22314060,17:59:34,17:59:34,7767,21,,,,12828.47,0
22314060,18:01:11,18:01:11,8575,22,,,,13157.91,0
22314060,18:02:06,18:02:06,7768,23,,,,13421.73,0
22314060,18:04:15,18:04:15,8573,24,,,,14008.66,0
22314060,18:05:00,18:05:00,7769,25,,,,14332.68,
22314060,18:06:06,18:06:06,3162,26,,,,14633.06,0
22314060,18:07:12,18:07:12,3163,27,,,,14963.8,0
22314060,18:08:19,18:08:19,8932,28,,,,15269.72,0
22314060,18:10:58,18:10:58,6947,29,,,,15734.2,0
22314060,18:11:56,18:11:56,6948,30,,,,16055.55,0
22314060,18:12:37,18:12:37,8245,31,,,,16282.73,0
22314060,18:14:02,18:14:02,6488,32,,,,16653.38,0
22314060,18:14:53,18:14:53,6487,33,,,,16888.83,0
22314060,18:15:44,18:15:44,8241,34,,,,17159.05,0
22314060,18:17:31,18:17:31,8066,35,,,,17552.56,0
22314060,18:18:00,18:18:00,239,36,,1,,17691.54,
22681010,14:45:00,14:45:00,10149,1,,,1,0,
22681010,14:49:08,14:49:08,590,2,,,,3757.39,0
22681010,14:53:00,14:53:00,9462,3,,,,7176.83,
22681010,14:53:37,14:53:37,9461,4,,,,7509.05,0
22681010,14:54:08,14:54:08,1381,5,,,,7754.17,0
22681010,14:56:00,14:56:00,8558,6,,,,8334.58,0
22681010,14:56:30,14:56:30,1518,7,,,,8635.69,0
22681010,14:56:49,14:56:49,8559,8,,,,8823.39,0
22681010,14:57:18,14:57:18,1520,9,,,,9106.93,0
22681010,14:57:50,14:57:50,8562,10,,,,9369.84,0
22681010,14:58:20,14:58:20,8560,11,,,,9654.38,0
22681010,14:58:52,14:58:52,1523,12,,,,9925.45,0
22681010,14:59:26,14:59:26,1524,13,,,,10228.62,0
22681010,15:00:07,15:00:07,1684,14,,,,10592.67,0
22681010,15:00:48,15:00:48,1685,15,,,,10971.54,0
22681010,15:01:00,15:01:00,7764,16,,,,11079.2,
22681010,15:01:34,15:01:34,9471,17,,,,11429.3,0
22681010,15:02:28,15:02:28,8578,18,,,,12077.52,0
22681010,15:02:49,15:02:49,10514,19,,,,12270.32,0
22681010,15:03:28,15:03:28,8577,20,,,,12702.19,0
22681010,15:03:46,15:03:46,7767,21,,,,12828.47,0
22681010,15:05:02,15:05:02,8575,22,,,,13157.91,0
22681010,15:05:44,15:05:44,7768,23,,,,13421.73,0
22681010,15:07:25,15:07:25,8573,24,,,,14008.66,0
22681010,15:08:00,15:08:00,7769,25,,,,14332.68,
22681010,15:08:46,15:08:46,3162,26,,,,14633.06,0
22681010,15:09:32,15:09:32,3163,27,,,,14963.8,0
22681010,15:10:18,15:10:18,8932,28,,,,15269.72,0
22681010,15:12:07,15:12:07,6947,29,,,,15734.2,0
22681010,15:12:48,15:12:48,6948,30,,,,16055.55,0
22681010,15:13:16,15:13:16,8245,31,,,,16282.73,0
22681010,15:14:15,15:14:15,6488,32,,,,16653.38,0
22681010,15:14:50,15:14:50,6487,33,,,,16888.83,0
22681010,15:15:26,15:15:26,8241,34,,,,17159.05,0
22681010,15:16:40,15:16:40,8066,35,,,,17552.56,0
22681010,15:17:00,15:17:00,239,36,,1,,17691.54,
22681120,14:45:00,14:45:00,10149,1,,,1,0,
22681120,14:49:08,14:49:08,590,2,,,,3757.39,0
22681120,14:53:00,14:53:00,9462,3,,,,7176.83,
22681120,14:53:37,14:53:37,9461,4,,,,7509.05,0
22681120,14:54:08,14:54:08,1381,5,,,,7754.17,0
22681120,14:56:00,14:56:00,8558,6,,,,8334.58,0
22681120,14:56:30,14:56:30,1518,7,,,,8635.69,0
22681120,14:56:49,14:56:49,8559,8,,,,8823.39,0
22681120,14:57:18,14:57:18,1520,9,,,,9106.93,0
22681120,14:57:50,14:57:50,8562,10,,,,9369.84,0
22681120,14:58:20,14:58:20,8560,11,,,,9654.38,0
22681120,14:58:52,14:58:52,1523,12,,,,9925.45,0
22681120,14:59:26,14:59:26,1524,13,,,,10228.62,0
22681120,15:00:07,15:00:07,1684,14,,,,10592.67,0
22681120,15:00:48,15:00:48,1685,15,,,,10971.54,0
22681120,15:01:00,15:01:00,7764,16,,,,11079.2,
22681120,15:01:34,15:01:34,9471,17,,,,11429.3,0
22681120,15:02:28,15:02:28,8578,18,,,,12077.52,0
22681120,15:02:49,15:02:49,10514,19,,,,12270.32,0
22681120,15:03:28,15:03:28,8577,20,,,,12702.19,0
22681120,15:03:46,15:03:46,7767,21,,,,12828.47,0
22681120,15:05:02,15:05:02,8575,22,,,,13157.91,0
22681120,15:05:44,15:05:44,7768,23,,,,13421.73,0
22681120,15:07:25,15:07:25,8573,24,,,,14008.66,0
22681120,15:08:00,15:08:00,7769,25,,,,14332.68,
22681120,15:08:46,15:08:46,3162,26,,,,14633.06,0
22681120,15:09:32,15:09:32,3163,27,,,,14963.8,0
22681120,15:10:18,15:10:18,8932,28,,,,15269.72,0
22681120,15:12:07,15:12:07,6947,29,,,,15734.2,0
22681120,15:12:48,15:12:48,6948,30,,,,16055.55,0
22681120,15:13:16,15:13:16,8245,31,,,,16282.73,0
22681120,15:14:15,15:14:15,6488,32,,,,16653.38,0
22681120,15:14:50,15:14:50,6487,33,,,,16888.83,0
22681120,15:15:26,15:15:26,8241,34,,,,17159.05,0
22681120,15:16:40,15:16:40,8066,35,,,,17552.56,0
22681120,15:17:00,15:17:00,239,36,,1,,17691.54,
22815010,14:15:00,14:15:00,10149,1,,,1,0,
22815010,14:19:08,14:19:08,590,2,,,,3757.39,0
22815010,14:23:00,14:23:00,9462,3,,,,7176.83,
22815010,14:23:37,14:23:37,9461,4,,,,7509.05,0
22815010,14:24:08,14:24:08,1381,5,,,,7754.17,0
22815010,14:26:00,14:26:00,8558,6,,,,8334.58,0
22815010,14:26:30,14:26:30,1518,7,,,,8635.69,0
22815010,14:26:49,14:26:49,8559,8,,,,8823.39,0
22815010,14:27:18,14:27:18,1520,9,,,,9106.93,0
22815010,14:27:50,14:27:50,8562,10,,,,9369.84,0
22815010,14:28:20,14:28:20,8560,11,,,,9654.38,0
22815010,14:28:52,14:28:52,1523,12,,,,9925.45,0
22815010,14:29:26,14:29:26,1524,13,,,,10228.62,0
22815010,14:30:07,14:30:07,1684,14,,,,10592.67,0
22815010,14:30:48,14:30:48,1685,15,,,,10971.54,0
22815010,14:31:00,14:31:00,7764,16,,,,11079.2,
22815010,14:31:34,14:31:34,9471,17,,,,11429.3,0
22815010,14:32:28,14:32:28,8578,18,,,,12077.52,0
22815010,14:32:49,14:32:49,10514,19,,,,12270.32,0
22815010,14:33:28,14:33:28,8577,20,,,,12702.19,0
22815010,14:33:46,14:33:46,7767,21,,,,12828.47,0
22815010,14:35:02,14:35:02,8575,22,,,,13157.91,0
22815010,14:35:44,14:35:44,7768,23,,,,13421.73,0
22815010,14:37:25,14:37:25,8573,24,,,,14008.66,0
22815010,14:38:00,14:38:00,7769,25,,,,14332.68,
22815010,14:38:46,14:38:46,3162,26,,,,14633.06,0
22815010,14:39:32,14:39:32,3163,27,,,,14963.8,0
22815010,14:40:18,14:40:18,8932,28,,,,15269.72,0
22815010,14:42:07,14:42:07,6947,29,,,,15734.2,0
22815010,14:42:48,14:42:48,6948,30,,,,16055.55,0
22815010,14:43:16,14:43:16,8245,31,,,,16282.73,0
22815010,14:44:15,14:44:15,6488,32,,,,16653.38,0
22815010,14:44:50,14:44:50,6487,33,,,,16888.83,0
22815010,14:45:26,14:45:26,8241,34,,,,17159.05,0
22815010,14:46:40,14:46:40,8066,35,,,,17552.56,0
22815010,14:47:00,14:47:00,239,36,,1,,17691.54,
22815120,14:15:00,14:15:00,10149,1,,,1,0,
22815120,14:19:08,14:19:08,590,2,,,,3757.39,0
22815120,14:23:00,14:23:00,9462,3,,,,7176.83,
22815120,14:23:37,14:23:37,9461,4,,,,7509.05,0
22815120,14:24:08,14:24:08,1381,5,,,,7754.17,0
22815120,14:26:00,14:26:00,8558,6,,,,8334.58,0
22815120,14:26:30,14:26:30,1518,7,,,,8635.69,0
22815120,14:26:49,14:26:49,8559,8,,,,8823.39,0
22815120,14:27:18,14:27:18,1520,9,,,,9106.93,0
22815120,14:27:50,14:27:50,8562,10,,,,9369.84,0
22815120,14:28:20,14:28:20,8560,11,,,,9654.38,0
22815120,14:28:52,14:28:52,1523,12,,,,9925.45,0
22815120,14:29:26,14:29:26,1524,13,,,,10228.62,0
22815120,14:30:07,14:30:07,1684,14,,,,10592.67,0
22815120,14:30:48,14:30:48,1685,15,,,,10971.54,0
22815120,14:31:00,14:31:00,7764,16,,,,11079.2,
22815120,14:31:34,14:31:34,9471,17,,,,11429.3,0
22815120,14:32:28,14:32:28,8578,18,,,,12077.52,0
22815120,14:32:49,14:32:49,10514,19,,,,12270.32,0
22815120,14:33:28,14:33:28,8577,20,,,,12702.19,0
22815120,14:33:46,14:33:46,7767,21,,,,12828.47,0
22815120,14:35:02,14:35:02,8575,22,,,,13157.91,0
22815120,14:35:44,14:35:44,7768,23,,,,13421.73,0
22815120,14:37:25,14:37:25,8573,24,,,,14008.66,0
22815120,14:38:00,14:38:00,7769,25,,,,14332.68,
22815120,14:38:46,14:38:46,3162,26,,,,14633.06,0
22815120,14:39:32,14:39:32,3163,27,,,,14963.8,0
22815120,14:40:18,14:40:18,8932,28,,,,15269.72,0
22815120,14:42:07,14:42:07,6947,29,,,,15734.2,0
22815120,14:42:48,14:42:48,6948,30,,,,16055.55,0
22815120,14:43:16,14:43:16,8245,31,,,,16282.73,0
22815120,14:44:15,14:44:15,6488,32,,,,16653.38,0
22815120,14:44:50,14:44:50,6487,33,,,,16888.83,0
22815120,14:45:26,14:45:26,8241,34,,,,17159.05,0
22815120,14:46:40,14:46:40,8066,35,,,,17552.56,0
22815120,14:47:00,14:47:00,239,36,,1,,17691.54,
23380090,21:15:00,21:15:00,10149,1,,,1,0,
23380090,21:19:08,21:19:08,590,2,,,,3757.39,0
23380090,21:23:00,21:23:00,9462,3,,,,7176.83,
23380090,21:23:32,21:23:32,9461,4,,,,7509.05,0
23380090,21:23:59,21:23:59,1381,5,,,,7754.17,0
23380090,21:25:38,21:25:38,8558,6,,,,8334.58,0
23380090,21:26:03,21:26:03,1518,7,,,,8635.69,0
23380090,21:26:20,21:26:20,8559,8,,,,8823.39,0
23380090,21:26:46,21:26:46,1520,9,,,,9106.93,0
23380090,21:27:14,21:27:14,8562,10,,,,9369.84,0
23380090,21:27:40,21:27:40,8560,11,,,,9654.38,0
23380090,21:28:08,21:28:08,1523,12,,,,9925.45,0
23380090,21:28:38,21:28:38,1524,13,,,,10228.62,0
23380090,21:29:13,21:29:13,1684,14,,,,10592.67,0
23380090,21:29:50,21:29:50,1685,15,,,,10971.54,0
23380090,21:30:00,21:30:00,7764,16,,,,11079.2,
23380090,21:30:29,21:30:29,9471,17,,,,11429.3,0
23380090,21:31:16,21:31:16,8578,18,,,,12077.52,0
23380090,21:31:34,21:31:34,10514,19,,,,12270.32,0
23380090,21:32:07,21:32:07,8577,20,,,,12702.19,0
23380090,21:32:23,21:32:23,7767,21,,,,12828.47,0
23380090,21:33:27,21:33:27,8575,22,,,,13157.91,0
23380090,21:34:04,21:34:04,7768,23,,,,13421.73,0
23380090,21:35:30,21:35:30,8573,24,,,,14008.66,0
23380090,21:36:00,21:36:00,7769,25,,,,14332.68,
23380090,21:36:40,21:36:40,3162,26,,,,14633.06,0
23380090,21:37:21,21:37:21,3163,27,,,,14963.8,0
23380090,21:38:02,21:38:02,8932,28,,,,15269.72,0
23380090,21:39:40,21:39:40,6947,29,,,,15734.2,0
23380090,21:40:16,21:40:16,6948,30,,,,16055.55,0
23380090,21:40:41,21:40:41,8245,31,,,,16282.73,0
23380090,21:41:33,21:41:33,6488,32,,,,16653.38,0
23380090,21:42:05,21:42:05,6487,33,,,,16888.83,0
23380090,21:42:36,21:42:36,8241,34,,,,17159.05,0
23380090,21:43:42,21:43:42,8066,35,,,,17552.56,0
23380090,21:44:00,21:44:00,239,36,,1,,17691.54,
2342080,14:15:00,14:15:00,10149,1,,,1,0,
2342080,14:19:08,14:19:08,590,2,,,,3757.39,0
2342080,14:23:00,14:23:00,9462,3,,,,7176.83,
2342080,14:23:37,14:23:37,9461,4,,,,7509.05,0
2342080,14:24:08,14:24:08,1381,5,,,,7754.17,0
2342080,14:26:00,14:26:00,8558,6,,,,8334.58,0
2342080,14:26:30,14:26:30,1518,7,,,,8635.69,0
2342080,14:26:49,14:26:49,8559,8,,,,8823.39,0
2342080,14:27:18,14:27:18,1520,9,,,,9106.93,0
2342080,14:27:50,14:27:50,8562,10,,,,9369.84,0
2342080,14:28:20,14:28:20,8560,11,,,,9654.38,0
2342080,14:28:52,14:28:52,1523,12,,,,9925.45,0
2342080,14:29:26,14:29:26,1524,13,,,,10228.62,0
2342080,14:30:07,14:30:07,1684,14,,,,10592.67,0
2342080,14:30:48,14:30:48,1685,15,,,,10971.54,0
2342080,14:31:00,14:31:00,7764,16,,,,11079.2,
2342080,14:31:34,14:31:34,9471,17,,,,11429.3,0
2342080,14:32:28,14:32:28,8578,18,,,,12077.52,0
2342080,14:32:49,14:32:49,10514,19,,,,12270.32,0
2342080,14:33:28,14:33:28,8577,20,,,,12702.19,0
2342080,14:33:46,14:33:46,7767,21,,,,12828.47,0
2342080,14:35:02,14:35:02,8575,22,,,,13157.91,0
2342080,14:35:44,14:35:44,7768,23,,,,13421.73,0
2342080,14:37:25,14:37:25,8573,24,,,,14008.66,0
2342080,14:38:00,14:38:00,7769,25,,,,14332.68,
2342080,14:38:46,14:38:46,3162,26,,,,14633.06,0
2342080,14:39:32,14:39:32,3163,27,,,,14963.8,0
2342080,14:40:18,14:40:18,8932,28,,,,15269.72,0
2342080,14:42:07,14:42:07,6947,29,,,,15734.2,0
2342080,14:42:48,14:42:48,6948,30,,,,16055.55,0
2342080,14:43:16,14:43:16,8245,31,,,,16282.73,0
2342080,14:44:15,14:44:15,6488,32,,,,16653.38,0
2342080,14:44:50,14:44:50,6487,33,,,,16888.83,0
2342080,14:45:26,14:45:26,8241,34,,,,17159.05,0
2342080,14:46:40,14:46:40,8066,35,,,,17552.56,0
2342080,14:47:00,14:47:00,239,36,,1,,17691.54,
2342100,14:15:00,14:15:00,10149,1,,,1,0,
2342100,14:19:08,14:19:08,590,2,,,,3757.39,0
2342100,14:23:00,14:23:00,9462,3,,,,7176.83,
2342100,14:23:37,14:23:37,9461,4,,,,7509.05,0
2342100,14:24:08,14:24:08,1381,5,,,,7754.17,0
2342100,14:26:00,14:26:00,8558,6,,,,8334.58,0
2342100,14:26:30,14:26:30,1518,7,,,,8635.69,0
2342100,14:26:49,14:26:49,8559,8,,,,8823.39,0
2342100,14:27:18,14:27:18,1520,9,,,,9106.93,0
2342100,14:27:50,14:27:50,8562,10,,,,9369.84,0
2342100,14:28:20,14:28:20,8560,11,,,,9654.38,0
2342100,14:28:52,14:28:52,1523,12,,,,9925.45,0
2342100,14:29:26,14:29:26,1524,13,,,,10228.62,0
2342100,14:30:07,14:30:07,1684,14,,,,10592.67,0
2342100,14:30:48,14:30:48,1685,15,,,,10971.54,0
2342100,14:31:00,14:31:00,7764,16,,,,11079.2,
2342100,14:31:34,14:31:34,9471,17,,,,11429.3,0
2342100,14:32:28,14:32:28,8578,18,,,,12077.52,0
2342100,14:32:49,14:32:49,10514,19,,,,12270.32,0
2342100,14:33:28,14:33:28,8577,20,,,,12702.19,0
2342100,14:33:46,14:33:46,7767,21,,,,12828.47,0
2342100,14:35:02,14:35:02,8575,22,,,,13157.91,0
2342100,14:35:44,14:35:44,7768,23,,,,13421.73,0
2342100,14:37:25,14:37:25,8573,24,,,,14008.66,0
2342100,14:38:00,14:38:00,7769,25,,,,14332.68,
2342100,14:38:46,14:38:46,3162,26,,,,14633.06,0
2342100,14:39:32,14:39:32,3163,27,,,,14963.8,0
2342100,14:40:18,14:40:18,8932,28,,,,15269.72,0
2342100,14:42:07,14:42:07,6947,29,,,,15734.2,0
2342100,14:42:48,14:42:48,6948,30,,,,16055.55,0
2342100,14:43:16,14:43:16,8245,31,,,,16282.73,0
2342100,14:44:15,14:44:15,6488,32,,,,16653.38,0
2342100,14:44:50,14:44:50,6487,33,,,,16888.83,0
2342100,14:45:26,14:45:26,8241,34,,,,17159.05,0
2342100,14:46:40,14:46:40,8066,35,,,,17552.56,0
2342100,14:47:00,14:47:00,239,36,,1,,17691.54,
2342110,14:15:00,14:15:00,10149,1,,,1,0,
2342110,14:19:08,14:19:08,590,2,,,,3757.39,0
2342110,14:23:00,14:23:00,9462,3,,,,7176.83,
2342110,14:23:37,14:23:37,9461,4,,,,7509.05,0
2342110,14:24:08,14:24:08,1381,5,,,,7754.17,0
2342110,14:26:00,14:26:00,8558,6,,,,8334.58,0
2342110,14:26:30,14:26:30,1518,7,,,,8635.69,0
2342110,14:26:49,14:26:49,8559,8,,,,8823.39,0
2342110,14:27:18,14:27:18,1520,9,,,,9106.93,0
2342110,14:27:50,14:27:50,8562,10,,,,9369.84,0
2342110,14:28:20,14:28:20,8560,11,,,,9654.38,0
2342110,14:28:52,14:28:52,1523,12,,,,9925.45,0
2342110,14:29:26,14:29:26,1524,13,,,,10228.62,0
2342110,14:30:07,14:30:07,1684,14,,,,10592.67,0
2342110,14:30:48,14:30:48,1685,15,,,,10971.54,0
2342110,14:31:00,14:31:00,7764,16,,,,11079.2,
2342110,14:31:34,14:31:34,9471,17,,,,11429.3,0
2342110,14:32:28,14:32:28,8578,18,,,,12077.52,0
2342110,14:32:49,14:32:49,10514,19,,,,12270.32,0
2342110,14:33:28,14:33:28,8577,20,,,,12702.19,0
2342110,14:33:46,14:33:46,7767,21,,,,12828.47,0
2342110,14:35:02,14:35:02,8575,22,,,,13157.91,0
2342110,14:35:44,14:35:44,7768,23,,,,13421.73,0
2342110,14:37:25,14:37:25,8573,24,,,,14008.66,0
2342110,14:38:00,14:38:00,7769,25,,,,14332.68,
2342110,14:38:46,14:38:46,3162,26,,,,14633.06,0
2342110,14:39:32,14:39:32,3163,27,,,,14963.8,0
2342110,14:40:18,14:40:18,8932,28,,,,15269.72,0
2342110,14:42:07,14:42:07,6947,29,,,,15734.2,0
2342110,14:42:48,14:42:48,6948,30,,,,16055.55,0
2342110,14:43:16,14:43:16,8245,31,,,,16282.73,0
2342110,14:44:15,14:44:15,6488,32,,,,16653.38,0
2342110,14:44:50,14:44:50,6487,33,,,,16888.83,0
2342110,14:45:26,14:45:26,8241,34,,,,17159.05,0
2342110,14:46:40,14:46:40,8066,35,,,,17552.56,0
2342110,14:47:00,14:47:00,239,36,,1,,17691.54,
23447070,11:15:00,11:15:00,10149,1,,,1,0,
23447070,11:19:08,11:19:08,590,2,,,,3757.39,0
23447070,11:23:00,11:23:00,9462,3,,,,7176.83,
23447070,11:23:37,11:23:37,9461,4,,,,7509.05,0
23447070,11:24:08,11:24:08,1381,5,,,,7754.17,0
23447070,11:26:00,11:26:00,8558,6,,,,8334.58,0
23447070,11:26:30,11:26:30,1518,7,,,,8635.69,0
23447070,11:26:49,11:26:49,8559,8,,,,8823.39,0
23447070,11:27:18,11:27:18,1520,9,,,,9106.93,0
23447070,11:27:50,11:27:50,8562,10,,,,9369.84,0
23447070,11:28:20,11:28:20,8560,11,,,,9654.38,0
23447070,11:28:52,11:28:52,1523,12,,,,9925.45,0
23447070,11:29:26,11:29:26,1524,13,,,,10228.62,0
23447070,11:30:07,11:30:07,1684,14,,,,10592.67,0
23447070,11:30:48,11:30:48,1685,15,,,,10971.54,0
23447070,11:31:00,11:31:00,7764,16,,,,11079.2,
23447070,11:31:29,11:31:29,9471,17,,,,11429.3,0
23447070,11:32:16,11:32:16,8578,18,,,,12077.52,0
23447070,11:32:34,11:32:34,10514,19,,,,12270.32,0
23447070,11:33:07,11:33:07,8577,20,,,,12702.19,0
23447070,11:33:23,11:33:23,7767,21,,,,12828.47,0
23447070,11:34:27,11:34:27,8575,22,,,,13157.91,0
23447070,11:35:04,11:35:04,7768,23,,,,13421.73,0
23447070,11:36:30,11:36:30,8573,24,,,,14008.66,0
23447070,11:37:00,11:37:00,7769,25,,,,14332.68,
23447070,11:37:40,11:37:40,3162,26,,,,14633.06,0
23447070,11:38:21,11:38:21,3163,27,,,,14963.8,0
23447070,11:39:02,11:39:02,8932,28,,,,15269.72,0
23447070,11:40:40,11:40:40,6947,29,,,,15734.2,0
23447070,11:41:16,11:41:16,6948,30,,,,16055.55,0
23447070,11:41:41,11:41:41,8245,31,,,,16282.73,0
23447070,11:42:33,11:42:33,6488,32,,,,16653.38,0
23447070,11:43:05,11:43:05,6487,33,,,,16888.83,0
23447070,11:43:36,11:43:36,8241,34,,,,17159.05,0
23447070,11:44:42,11:44:42,8066,35,,,,17552.56,0
23447070,11:45:00,11:45:00,239,36,,1,,17691.54,
23489010,10:15:00,10:15:00,10149,1,,,1,0,
23489010,10:19:08,10:19:08,590,2,,,,3757.39,0
23489010,10:23:00,10:23:00,9462,3,,,,7176.83,
23489010,10:23:37,10:23:37,9461,4,,,,7509.05,0
23489010,10:24:08,10:24:08,1381,5,,,,7754.17,0
23489010,10:26:00,10:26:00,8558,6,,,,8334.58,0
23489010,10:26:30,10:26:30,1518,7,,,,8635.69,0
23489010,10:26:49,10:26:49,8559,8,,,,8823.39,0
23489010,10:27:18,10:27:18,1520,9,,,,9106.93,0
23489010,10:27:50,10:27:50,8562,10,,,,9369.84,0
23489010,10:28:20,10:28:20,8560,11,,,,9654.38,0
23489010,10:28:52,10:28:52,1523,12,,,,9925.45,0
23489010,10:29:26,10:29:26,1524,13,,,,10228.62,0
23489010,10:30:07,10:30:07,1684,14,,,,10592.67,0
23489010,10:30:48,10:30:48,1685,15,,,,10971.54,0
23489010,10:31:00,10:31:00,7764,16,,,,11079.2,
23489010,10:31:29,10:31:29,9471,17,,,,11429.3,0
23489010,10:32:16,10:32:16,8578,18,,,,12077.52,0
23489010,10:32:34,10:32:34,10514,19,,,,12270.32,0
23489010,10:33:07,10:33:07,8577,20,,,,12702.19,0
23489010,10:33:23,10:33:23,7767,21,,,,12828.47,0
23489010,10:34:27,10:34:27,8575,22,,,,13157.91,0
23489010,10:35:04,10:35:04,7768,23,,,,13421.73,0
23489010,10:36:30,10:36:30,8573,24,,,,14008.66,0
23489010,10:37:00,10:37:00,7769,25,,,,14332.68,
23489010,10:37:40,10:37:40,3162,26,,,,14633.06,0
23489010,10:38:21,10:38:21,3163,27,,,,14963.8,0
23489010,10:39:02,10:39:02,8932,28,,,,15269.72,0
23489010,10:40:40,10:40:40,6947,29,,,,15734.2,0
23489010,10:41:16,10:41:16,6948,30,,,,16055.55,0
23489010,10:41:41,10:41:41,8245,31,,,,16282.73,0
23489010,10:42:33,10:42:33,6488,32,,,,16653.38,0
23489010,10:43:05,10:43:05,6487,33,,,,16888.83,0
23489010,10:43:36,10:43:36,8241,34,,,,17159.05,0
23489010,10:44:42,10:44:42,8066,35,,,,17552.56,0
23489010,10:45:00,10:45:00,239,36,,1,,17691.54,
23489120,10:15:00,10:15:00,10149,1,,,1,0,
23489120,10:19:08,10:19:08,590,2,,,,3757.39,0
23489120,10:23:00,10:23:00,9462,3,,,,7176.83,
23489120,10:23:37,10:23:37,9461,4,,,,7509.05,0
23489120,10:24:08,10:24:08,1381,5,,,,7754.17,0
23489120,10:26:00,10:26:00,8558,6,,,,8334.58,0
23489120,10:26:30,10:26:30,1518,7,,,,8635.69,0
23489120,10:26:49,10:26:49,8559,8,,,,8823.39,0
23489120,10:27:18,10:27:18,1520,9,,,,9106.93,0
23489120,10:27:50,10:27:50,8562,10,,,,9369.84,0
23489120,10:28:20,10:28:20,8560,11,,,,9654.38,0
23489120,10:28:52,10:28:52,1523,12,,,,9925.45,0
23489120,10:29:26,10:29:26,1524,13,,,,10228.62,0
23489120,10:30:07,10:30:07,1684,14,,,,10592.67,0
23489120,10:30:48,10:30:48,1685,15,,,,10971.54,0
23489120,10:31:00,10:31:00,7764,16,,,,11079.2,
23489120,10:31:29,10:31:29,9471,17,,,,11429.3,0
23489120,10:32:16,10:32:16,8578,18,,,,12077.52,0
23489120,10:32:34,10:32:34,10514,19,,,,12270.32,0
23489120,10:33:07,10:33:07,8577,20,,,,12702.19,0
23489120,10:33:23,10:33:23,7767,21,,,,12828.47,0
23489120,10:34:27,10:34:27,8575,22,,,,13157.91,0
23489120,10:35:04,10:35:04,7768,23,,,,13421.73,0
23489120,10:36:30,10:36:30,8573,24,,,,14008.66,0
23489120,10:37:00,10:37:00,7769,25,,,,14332.68,
23489120,10:37:40,10:37:40,3162,26,,,,14633.06,0
23489120,10:38:21,10:38:21,3163,27,,,,14963.8,0
23489120,10:39:02,10:39:02,8932,28,,,,15269.72,0
23489120,10:40:40,10:40:40,6947,29,,,,15734.2,0
23489120,10:41:16,10:41:16,6948,30,,,,16055.55,0
23489120,10:41:41,10:41:41,8245,31,,,,16282.73,0
23489120,10:42:33,10:42:33,6488,32,,,,16653.38,0
23489120,10:43:05,10:43:05,6487,33,,,,16888.83,0
23489120,10:43:36,10:43:36,8241,34,,,,17159.05,0
23489120,10:44:42,10:44:42,8066,35,,,,17552.56,0
23489120,10:45:00,10:45:00,239,36,,1,,17691.54,
23623020,14:40:00,14:40:00,10149,1,,,1,0,
23623020,14:44:39,14:44:39,590,2,,,,3757.39,0
23623020,14:49:00,14:49:00,9462,3,,,,7176.83,
23623020,14:49:46,14:49:46,9461,4,,,,7509.05,0
23623020,14:50:25,14:50:25,1381,5,,,,7754.17,0
23623020,14:52:46,14:52:46,8558,6,,,,8334.58,0
23623020,14:53:22,14:53:22,1518,7,,,,8635.69,0
23623020,14:53:46,14:53:46,8559,8,,,,8823.39,0
23623020,14:54:23,14:54:23,1520,9,,,,9106.93,0
23623020,14:55:03,14:55:03,8562,10,,,,9369.84,0
23623020,14:55:40,14:55:40,8560,11,,,,9654.38,0
23623020,14:56:20,14:56:20,1523,12,,,,9925.45,0
23623020,14:57:03,14:57:03,1524,13,,,,10228.62,0
23623020,14:57:53,14:57:53,1684,14,,,,10592.67,0
23623020,14:58:46,14:58:46,1685,15,,,,10971.54,0
23623020,14:59:00,14:59:00,7764,16,,,,11079.2,
23623020,14:59:44,14:59:44,9471,17,,,,11429.3,0
23623020,15:00:54,15:00:54,8578,18,,,,12077.52,0
23623020,15:01:21,15:01:21,10514,19,,,,12270.32,0
23623020,15:02:10,15:02:10,8577,20,,,,12702.19,0
23623020,15:02:34,15:02:34,7767,21,,,,12828.47,0
23623020,15:04:11,15:04:11,8575,22,,,,13157.91,0
23623020,15:05:06,15:05:06,7768,23,,,,13421.73,0
23623020,15:07:15,15:07:15,8573,24,,,,14008.66,0
23623020,15:08:00,15:08:00,7769,25,,,,14332.68,
23623020,15:09:11,15:09:11,3162,26,,,,14633.06,0
23623020,15:10:23,15:10:23,3163,27,,,,14963.8,0
23623020,15:11:34,15:11:34,8932,28,,,,15269.72,0
23623020,15:14:25,15:14:25,6947,29,,,,15734.2,0
23623020,15:15:28,15:15:28,6948,30,,,,16055.55,0
23623020,15:16:12,15:16:12,8245,31,,,,16282.73,0
23623020,15:17:43,15:17:43,6488,32,,,,16653.38,0
23623020,15:18:38,15:18:38,6487,33,,,,16888.83,0
23623020,15:19:34,15:19:34,8241,34,,,,17159.05,0
23623020,15:21:29,15:21:29,8066,35,,,,17552.56,0
23623020,15:22:00,15:22:00,239,36,,1,,17691.54,
23623030,14:40:00,14:40:00,10149,1,,,1,0,
23623030,14:44:39,14:44:39,590,2,,,,3757.39,0
23623030,14:49:00,14:49:00,9462,3,,,,7176.83,
23623030,14:49:46,14:49:46,9461,4,,,,7509.05,0
23623030,14:50:25,14:50:25,1381,5,,,,7754.17,0
23623030,14:52:46,14:52:46,8558,6,,,,8334.58,0
23623030,14:53:22,14:53:22,1518,7,,,,8635.69,0
23623030,14:53:46,14:53:46,8559,8,,,,8823.39,0
23623030,14:54:23,14:54:23,1520,9,,,,9106.93,0
23623030,14:55:03,14:55:03,8562,10,,,,9369.84,0
23623030,14:55:40,14:55:40,8560,11,,,,9654.38,0
23623030,14:56:20,14:56:20,1523,12,,,,9925.45,0
23623030,14:57:03,14:57:03,1524,13,,,,10228.62,0
23623030,14:57:53,14:57:53,1684,14,,,,10592.67,0
23623030,14:58:46,14:58:46,1685,15,,,,10971.54,0
23623030,14:59:00,14:59:00,7764,16,,,,11079.2,
23623030,14:59:44,14:59:44,9471,17,,,,11429.3,0
23623030,15:00:54,15:00:54,8578,18,,,,12077.52,0
23623030,15:01:21,15:01:21,10514,19,,,,12270.32,0
23623030,15:02:10,15:02:10,8577,20,,,,12702.19,0
23623030,15:02:34,15:02:34,7767,21,,,,12828.47,0
23623030,15:04:11,15:04:11,8575,22,,,,13157.91,0
23623030,15:05:06,15:05:06,7768,23,,,,13421.73,0
23623030,15:07:15,15:07:15,8573,24,,,,14008.66,0
23623030,15:08:00,15:08:00,7769,25,,,,14332.68,
23623030,15:09:11,15:09:11,3162,26,,,,14633.06,0
23623030,15:10:23,15:10:23,3163,27,,,,14963.8,0
23623030,15:11:34,15:11:34,8932,28,,,,15269.72,0
23623030,15:14:25,15:14:25,6947,29,,,,15734.2,0
23623030,15:15:28,15:15:28,6948,30,,,,16055.55,0
23623030,15:16:12,15:16:12,8245,31,,,,16282.73,0
23623030,15:17:43,15:17:43,6488,32,,,,16653.38,0
23623030,15:18:38,15:18:38,6487,33,,,,16888.83,0
23623030,15:19:34,15:19:34,8241,34,,,,17159.05,0
23623030,15:21:29,15:21:29,8066,35,,,,17552.56,0
23623030,15:22:00,15:22:00,239,36,,1,,17691.54,
23623040,14:40:00,14:40:00,10149,1,,,1,0,
23623040,14:44:39,14:44:39,590,2,,,,3757.39,0
23623040,14:49:00,14:49:00,9462,3,,,,7176.83,
23623040,14:49:46,14:49:46,9461,4,,,,7509.05,0
23623040,14:50:25,14:50:25,1381,5,,,,7754.17,0
23623040,14:52:46,14:52:46,8558,6,,,,8334.58,0
23623040,14:53:22,14:53:22,1518,7,,,,8635.69,0
23623040,14:53:46,14:53:46,8559,8,,,,8823.39,0
23623040,14:54:23,14:54:23,1520,9,,,,9106.93,0
23623040,14:55:03,14:55:03,8562,10,,,,9369.84,0
23623040,14:55:40,14:55:40,8560,11,,,,9654.38,0
23623040,14:56:20,14:56:20,1523,12,,,,9925.45,0
23623040,14:57:03,14:57:03,1524,13,,,,10228.62,0
23623040,14:57:53,14:57:53,1684,14,,,,10592.67,0
23623040,14:58:46,14:58:46,1685,15,,,,10971.54,0
23623040,14:59:00,14:59:00,7764,16,,,,11079.2,
23623040,14:59:44,14:59:44,9471,17,,,,11429.3,0
23623040,15:00:54,15:00:54,8578,18,,,,12077.52,0
23623040,15:01:21,15:01:21,10514,19,,,,12270.32,0
23623040,15:02:10,15:02:10,8577,20,,,,12702.19,0
23623040,15:02:34,15:02:34,7767,21,,,,12828.47,0
23623040,15:04:11,15:04:11,8575,22,,,,13157.91,0
23623040,15:05:06,15:05:06,7768,23,,,,13421.73,0
23623040,15:07:15,15:07:15,8573,24,,,,14008.66,0
23623040,15:08:00,15:08:00,7769,25,,,,14332.68,
23623040,15:09:11,15:09:11,3162,26,,,,14633.06,0
23623040,15:10:23,15:10:23,3163,27,,,,14963.8,0
23623040,15:11:34,15:11:34,8932,28,,,,15269.72,0
23623040,15:14:25,15:14:25,6947,29,,,,15734.2,0
23623040,15:15:28,15:15:28,6948,30,,,,16055.55,0
23623040,15:16:12,15:16:12,8245,31,,,,16282.73,0
23623040,15:17:43,15:17:43,6488,32,,,,16653.38,0
23623040,15:18:38,15:18:38,6487,33,,,,16888.83,0
23623040,15:19:34,15:19:34,8241,34,,,,17159.05,0
23623040,15:21:29,15:21:29,8066,35,,,,17552.56,0
23623040,15:22:00,15:22:00,239,36,,1,,17691.54,
23623050,14:40:00,14:40:00,10149,1,,,1,0,
23623050,14:44:39,14:44:39,590,2,,,,3757.39,0
23623050,14:49:00,14:49:00,9462,3,,,,7176.83,
23623050,14:49:46,14:49:46,9461,4,,,,7509.05,0
23623050,14:50:25,14:50:25,1381,5,,,,7754.17,0
23623050,14:52:46,14:52:46,8558,6,,,,8334.58,0
23623050,14:53:22,14:53:22,1518,7,,,,8635.69,0
23623050,14:53:46,14:53:46,8559,8,,,,8823.39,0
23623050,14:54:23,14:54:23,1520,9,,,,9106.93,0
23623050,14:55:03,14:55:03,8562,10,,,,9369.84,0
23623050,14:55:40,14:55:40,8560,11,,,,9654.38,0
23623050,14:56:20,14:56:20,1523,12,,,,9925.45,0
23623050,14:57:03,14:57:03,1524,13,,,,10228.62,0
23623050,14:57:53,14:57:53,1684,14,,,,10592.67,0
23623050,14:58:46,14:58:46,1685,15,,,,10971.54,0
23623050,14:59:00,14:59:00,7764,16,,,,11079.2,
23623050,14:59:44,14:59:44,9471,17,,,,11429.3,0
23623050,15:00:54,15:00:54,8578,18,,,,12077.52,0
23623050,15:01:21,15:01:21,10514,19,,,,12270.32,0
23623050,15:02:10,15:02:10,8577,20,,,,12702.19,0
23623050,15:02:34,15:02:34,7767,21,,,,12828.47,0
23623050,15:04:11,15:04:11,8575,22,,,,13157.91,0
23623050,15:05:06,15:05:06,7768,23,,,,13421.73,0
23623050,15:07:15,15:07:15,8573,24,,,,14008.66,0
23623050,15:08:00,15:08:00,7769,25,,,,14332.68,
23623050,15:09:11,15:09:11,3162,26,,,,14633.06,0
23623050,15:10:23,15:10:23,3163,27,,,,14963.8,0
23623050,15:11:34,15:11:34,8932,28,,,,15269.72,0
23623050,15:14:25,15:14:25,6947,29,,,,15734.2,0
23623050,15:15:28,15:15:28,6948,30,,,,16055.55,0
23623050,15:16:12,15:16:12,8245,31,,,,16282.73,0
23623050,15:17:43,15:17:43,6488,32,,,,16653.38,0
23623050,15:18:38,15:18:38,6487,33,,,,16888.83,0
23623050,15:19:34,15:19:34,8241,34,,,,17159.05,0
23623050,15:21:29,15:21:29,8066,35,,,,17552.56,0
23623050,15:22:00,15:22:00,239,36,,1,,17691.54,
23623060,14:40:00,14:40:00,10149,1,,,1,0,
23623060,14:44:39,14:44:39,590,2,,,,3757.39,0
23623060,14:49:00,14:49:00,9462,3,,,,7176.83,
23623060,14:49:46,14:49:46,9461,4,,,,7509.05,0
23623060,14:50:25,14:50:25,1381,5,,,,7754.17,0
23623060,14:52:46,14:52:46,8558,6,,,,8334.58,0
23623060,14:53:22,14:53:22,1518,7,,,,8635.69,0
23623060,14:53:46,14:53:46,8559,8,,,,8823.39,0
23623060,14:54:23,14:54:23,1520,9,,,,9106.93,0
23623060,14:55:03,14:55:03,8562,10,,,,9369.84,0
23623060,14:55:40,14:55:40,8560,11,,,,9654.38,0
23623060,14:56:20,14:56:20,1523,12,,,,9925.45,0
23623060,14:57:03,14:57:03,1524,13,,,,10228.62,0
23623060,14:57:53,14:57:53,1684,14,,,,10592.67,0
23623060,14:58:46,14:58:46,1685,15,,,,10971.54,0
23623060,14:59:00,14:59:00,7764,16,,,,11079.2,
23623060,14:59:44,14:59:44,9471,17,,,,11429.3,0
23623060,15:00:54,15:00:54,8578,18,,,,12077.52,0
23623060,15:01:21,15:01:21,10514,19,,,,12270.32,0
23623060,15:02:10,15:02:10,8577,20,,,,12702.19,0
23623060,15:02:34,15:02:34,7767,21,,,,12828.47,0
23623060,15:04:11,15:04:11,8575,22,,,,13157.91,0
23623060,15:05:06,15:05:06,7768,23,,,,13421.73,0
23623060,15:07:15,15:07:15,8573,24,,,,14008.66,0
23623060,15:08:00,15:08:00,7769,25,,,,14332.68,
23623060,15:09:11,15:09:11,3162,26,,,,14633.06,0
23623060,15:10:23,15:10:23,3163,27,,,,14963.8,0
23623060,15:11:34,15:11:34,8932,28,,,,15269.72,0
23623060,15:14:25,15:14:25,6947,29,,,,15734.2,0
23623060,15:15:28,15:15:28,6948,30,,,,16055.55,0
23623060,15:16:12,15:16:12,8245,31,,,,16282.73,0
23623060,15:17:43,15:17:43,6488,32,,,,16653.38,0
23623060,15:18:38,15:18:38,6487,33,,,,16888.83,0
23623060,15:19:34,15:19:34,8241,34,,,,17159.05,0
23623060,15:21:29,15:21:29,8066,35,,,,17552.56,0
23623060,15:22:00,15:22:00,239,36,,1,,17691.54,
24489010,15:15:00,15:15:00,10149,1,,,1,0,
24489010,15:19:08,15:19:08,590,2,,,,3757.39,0
24489010,15:23:00,15:23:00,9462,3,,,,7176.83,
24489010,15:23:37,15:23:37,9461,4,,,,7509.05,0
24489010,15:24:08,15:24:08,1381,5,,,,7754.17,0
24489010,15:26:00,15:26:00,8558,6,,,,8334.58,0
24489010,15:26:30,15:26:30,1518,7,,,,8635.69,0
24489010,15:26:49,15:26:49,8559,8,,,,8823.39,0
24489010,15:27:18,15:27:18,1520,9,,,,9106.93,0
24489010,15:27:50,15:27:50,8562,10,,,,9369.84,0
24489010,15:28:20,15:28:20,8560,11,,,,9654.38,0
24489010,15:28:52,15:28:52,1523,12,,,,9925.45,0
24489010,15:29:26,15:29:26,1524,13,,,,10228.62,0
24489010,15:30:07,15:30:07,1684,14,,,,10592.67,0
24489010,15:30:48,15:30:48,1685,15,,,,10971.54,0
24489010,15:31:00,15:31:00,7764,16,,,,11079.2,
24489010,15:31:34,15:31:34,9471,17,,,,11429.3,0
24489010,15:32:28,15:32:28,8578,18,,,,12077.52,0
24489010,15:32:49,15:32:49,10514,19,,,,12270.32,0
24489010,15:33:28,15:33:28,8577,20,,,,12702.19,0
24489010,15:33:46,15:33:46,7767,21,,,,12828.47,0
24489010,15:35:02,15:35:02,8575,22,,,,13157.91,0
24489010,15:35:44,15:35:44,7768,23,,,,13421.73,0
24489010,15:37:25,15:37:25,8573,24,,,,14008.66,0
24489010,15:38:00,15:38:00,7769,25,,,,14332.68,
24489010,15:38:46,15:38:46,3162,26,,,,14633.06,0
24489010,15:39:32,15:39:32,3163,27,,,,14963.8,0
24489010,15:40:18,15:40:18,8932,28,,,,15269.72,0
24489010,15:42:07,15:42:07,6947,29,,,,15734.2,0
24489010,15:42:48,15:42:48,6948,30,,,,16055.55,0
24489010,15:43:16,15:43:16,8245,31,,,,16282.73,0
24489010,15:44:15,15:44:15,6488,32,,,,16653.38,0
24489010,15:44:50,15:44:50,6487,33,,,,16888.83,0
24489010,15:45:26,15:45:26,8241,34,,,,17159.05,0
24489010,15:46:40,15:46:40,8066,35,,,,17552.56,0
24489010,15:47:00,15:47:00,239,36,,1,,17691.54,
24489120,15:15:00,15:15:00,10149,1,,,1,0,
24489120,15:19:08,15:19:08,590,2,,,,3757.39,0
24489120,15:23:00,15:23:00,9462,3,,,,7176.83,
24489120,15:23:37,15:23:37,9461,4,,,,7509.05,0
24489120,15:24:08,15:24:08,1381,5,,,,7754.17,0
24489120,15:26:00,15:26:00,8558,6,,,,8334.58,0
24489120,15:26:30,15:26:30,1518,7,,,,8635.69,0
24489120,15:26:49,15:26:49,8559,8,,,,8823.39,0
24489120,15:27:18,15:27:18,1520,9,,,,9106.93,0
24489120,15:27:50,15:27:50,8562,10,,,,9369.84,0
24489120,15:28:20,15:28:20,8560,11,,,,9654.38,0
24489120,15:28:52,15:28:52,1523,12,,,,9925.45,0
24489120,15:29:26,15:29:26,1524,13,,,,10228.62,0
24489120,15:30:07,15:30:07,1684,14,,,,10592.67,0
24489120,15:30:48,15:30:48,1685,15,,,,10971.54,0
24489120,15:31:00,15:31:00,7764,16,,,,11079.2,
24489120,15:31:34,15:31:34,9471,17,,,,11429.3,0
24489120,15:32:28,15:32:28,8578,18,,,,12077.52,0
24489120,15:32:49,15:32:49,10514,19,,,,12270.32,0
24489120,15:33:28,15:33:28,8577,20,,,,12702.19,0
24489120,15:33:46,15:33:46,7767,21,,,,12828.47,0
24489120,15:35:02,15:35:02,8575,22,,,,13157.91,0
24489120,15:35:44,15:35:44,7768,23,,,,13421.73,0
24489120,15:37:25,15:37:25,8573,24,,,,14008.66,0
24489120,15:38:00,15:38:00,7769,25,,,,14332.68,
24489120,15:38:46,15:38:46,3162,26,,,,14633.06,0
24489120,15:39:32,15:39:32,3163,27,,,,14963.8,0
24489120,15:40:18,15:40:18,8932,28,,,,15269.72,0
24489120,15:42:07,15:42:07,6947,29,,,,15734.2,0
24489120,15:42:48,15:42:48,6948,30,,,,16055.55,0
24489120,15:43:16,15:43:16,8245,31,,,,16282.73,0
24489120,15:44:15,15:44:15,6488,32,,,,16653.38,0
24489120,15:44:50,15:44:50,6487,33,,,,16888.83,0
24489120,15:45:26,15:45:26,8241,34,,,,17159.05,0
24489120,15:46:40,15:46:40,8066,35,,,,17552.56,0
24489120,15:47:00,15:47:00,239,36,,1,,17691.54,
24763020,08:17:00,08:17:00,10149,1,,,1,0,
24763020,08:21:08,08:21:08,590,2,,,,3757.39,0
24763020,08:25:00,08:25:00,9462,3,,,,7176.83,
24763020,08:25:42,08:25:42,9461,4,,,,7509.05,0
24763020,08:26:16,08:26:16,1381,5,,,,7754.17,0
24763020,08:28:23,08:28:23,8558,6,,,,8334.58,0
24763020,08:28:56,08:28:56,1518,7,,,,8635.69,0
24763020,08:29:18,08:29:18,8559,8,,,,8823.39,0
24763020,08:29:51,08:29:51,1520,9,,,,9106.93,0
24763020,08:30:27,08:30:27,8562,10,,,,9369.84,0
24763020,08:31:00,08:31:00,8560,11,,,,9654.38,0
24763020,08:31:36,08:31:36,1523,12,,,,9925.45,0
24763020,08:32:15,08:32:15,1524,13,,,,10228.62,0
24763020,08:33:00,08:33:00,1684,14,,,,10592.67,0
24763020,08:33:47,08:33:47,1685,15,,,,10971.54,0
24763020,08:34:00,08:34:00,7764,16,,,,11079.2,
24763020,08:34:39,08:34:39,9471,17,,,,11429.3,0
24763020,08:35:41,08:35:41,8578,18,,,,12077.52,0
24763020,08:36:05,08:36:05,10514,19,,,,12270.32,0
24763020,08:36:49,08:36:49,8577,20,,,,12702.19,0
24763020,08:37:10,08:37:10,7767,21,,,,12828.47,0
24763020,08:38:37,08:38:37,8575,22,,,,13157.91,0
24763020,08:39:25,08:39:25,7768,23,,,,13421.73,0
24763020,08:41:20,08:41:20,8573,24,,,,14008.66,0
24763020,08:42:00,08:42:00,7769,25,,,,14332.68,
24763020,08:42:46,08:42:46,3162,26,,,,14633.06,0
24763020,08:43:32,08:43:32,3163,27,,,,14963.8,0
24763020,08:44:18,08:44:18,8932,28,,,,15269.72,0
24763020,08:46:07,08:46:07,6947,29,,,,15734.2,0
24763020,08:46:48,08:46:48,6948,30,,,,16055.55,0
24763020,08:47:16,08:47:16,8245,31,,,,16282.73,0
24763020,08:48:15,08:48:15,6488,32,,,,16653.38,0
24763020,08:48:50,08:48:50,6487,33,,,,16888.83,0
24763020,08:49:26,08:49:26,8241,34,,,,17159.05,0
24763020,08:50:40,08:50:40,8066,35,,,,17552.56,0
24763020,08:51:00,08:51:00,239,36,,1,,17691.54,
24763030,08:17:00,08:17:00,10149,1,,,1,0,
24763030,08:21:08,08:21:08,590,2,,,,3757.39,0
24763030,08:25:00,08:25:00,9462,3,,,,7176.83,
24763030,08:25:42,08:25:42,9461,4,,,,7509.05,0
24763030,08:26:16,08:26:16,1381,5,,,,7754.17,0
24763030,08:28:23,08:28:23,8558,6,,,,8334.58,0
24763030,08:28:56,08:28:56,1518,7,,,,8635.69,0
24763030,08:29:18,08:29:18,8559,8,,,,8823.39,0
24763030,08:29:51,08:29:51,1520,9,,,,9106.93,0
24763030,08:30:27,08:30:27,8562,10,,,,9369.84,0
24763030,08:31:00,08:31:00,8560,11,,,,9654.38,0
24763030,08:31:36,08:31:36,1523,12,,,,9925.45,0
24763030,08:32:15,08:32:15,1524,13,,,,10228.62,0
24763030,08:33:00,08:33:00,1684,14,,,,10592.67,0
24763030,08:33:47,08:33:47,1685,15,,,,10971.54,0
24763030,08:34:00,08:34:00,7764,16,,,,11079.2,
24763030,08:34:39,08:34:39,9471,17,,,,11429.3,0
24763030,08:35:41,08:35:41,8578,18,,,,12077.52,0
24763030,08:36:05,08:36:05,10514,19,,,,12270.32,0
24763030,08:36:49,08:36:49,8577,20,,,,12702.19,0
24763030,08:37:10,08:37:10,7767,21,,,,12828.47,0
24763030,08:38:37,08:38:37,8575,22,,,,13157.91,0
24763030,08:39:25,08:39:25,7768,23,,,,13421.73,0
24763030,08:41:20,08:41:20,8573,24,,,,14008.66,0
24763030,08:42:00,08:42:00,7769,25,,,,14332.68,
24763030,08:42:46,08:42:46,3162,26,,,,14633.06,0
24763030,08:43:32,08:43:32,3163,27,,,,14963.8,0
24763030,08:44:18,08:44:18,8932,28,,,,15269.72,0
24763030,08:46:07,08:46:07,6947,29,,,,15734.2,0
24763030,08:46:48,08:46:48,6948,30,,,,16055.55,0
24763030,08:47:16,08:47:16,8245,31,,,,16282.73,0
24763030,08:48:15,08:48:15,6488,32,,,,16653.38,0
24763030,08:48:50,08:48:50,6487,33,,,,16888.83,0
24763030,08:49:26,08:49:26,8241,34,,,,17159.05,0
24763030,08:50:40,08:50:40,8066,35,,,,17552.56,0
24763030,08:51:00,08:51:00,239,36,,1,,17691.54,
24763040,08:17:00,08:17:00,10149,1,,,1,0,
24763040,08:21:08,08:21:08,590,2,,,,3757.39,0
24763040,08:25:00,08:25:00,9462,3,,,,7176.83,
24763040,08:25:42,08:25:42,9461,4,,,,7509.05,0
24763040,08:26:16,08:26:16,1381,5,,,,7754.17,0
24763040,08:28:23,08:28:23,8558,6,,,,8334.58,0
24763040,08:28:56,08:28:56,1518,7,,,,8635.69,0
24763040,08:29:18,08:29:18,8559,8,,,,8823.39,0
24763040,08:29:51,08:29:51,1520,9,,,,9106.93,0
24763040,08:30:27,08:30:27,8562,10,,,,9369.84,0
24763040,08:31:00,08:31:00,8560,11,,,,9654.38,0
24763040,08:31:36,08:31:36,1523,12,,,,9925.45,0
24763040,08:32:15,08:32:15,1524,13,,,,10228.62,0
24763040,08:33:00,08:33:00,1684,14,,,,10592.67,0
24763040,08:33:47,08:33:47,1685,15,,,,10971.54,0
24763040,08:34:00,08:34:00,7764,16,,,,11079.2,
24763040,08:34:39,08:34:39,9471,17,,,,11429.3,0
24763040,08:35:41,08:35:41,8578,18,,,,12077.52,0
24763040,08:36:05,08:36:05,10514,19,,,,12270.32,0
24763040,08:36:49,08:36:49,8577,20,,,,12702.19,0
24763040,08:37:10,08:37:10,7767,21,,,,12828.47,0
24763040,08:38:37,08:38:37,8575,22,,,,13157.91,0
24763040,08:39:25,08:39:25,7768,23,,,,13421.73,0
24763040,08:41:20,08:41:20,8573,24,,,,14008.66,0
24763040,08:42:00,08:42:00,7769,25,,,,14332.68,
24763040,08:42:46,08:42:46,3162,26,,,,14633.06,0
24763040,08:43:32,08:43:32,3163,27,,,,14963.8,0
24763040,08:44:18,08:44:18,8932,28,,,,15269.72,0
24763040,08:46:07,08:46:07,6947,29,,,,15734.2,0
24763040,08:46:48,08:46:48,6948,30,,,,16055.55,0
24763040,08:47:16,08:47:16,8245,31,,,,16282.73,0
24763040,08:48:15,08:48:15,6488,32,,,,16653.38,0
24763040,08:48:50,08:48:50,6487,33,,,,16888.83,0
24763040,08:49:26,08:49:26,8241,34,,,,17159.05,0
24763040,08:50:40,08:50:40,8066,35,,,,17552.56,0
24763040,08:51:00,08:51:00,239,36,,1,,17691.54,
24763050,08:17:00,08:17:00,10149,1,,,1,0,
24763050,08:21:08,08:21:08,590,2,,,,3757.39,0
24763050,08:25:00,08:25:00,9462,3,,,,7176.83,
24763050,08:25:42,08:25:42,9461,4,,,,7509.05,0
24763050,08:26:16,08:26:16,1381,5,,,,7754.17,0
24763050,08:28:23,08:28:23,8558,6,,,,8334.58,0
24763050,08:28:56,08:28:56,1518,7,,,,8635.69,0
24763050,08:29:18,08:29:18,8559,8,,,,8823.39,0
24763050,08:29:51,08:29:51,1520,9,,,,9106.93,0
24763050,08:30:27,08:30:27,8562,10,,,,9369.84,0
24763050,08:31:00,08:31:00,8560,11,,,,9654.38,0
24763050,08:31:36,08:31:36,1523,12,,,,9925.45,0
24763050,08:32:15,08:32:15,1524,13,,,,10228.62,0
24763050,08:33:00,08:33:00,1684,14,,,,10592.67,0
24763050,08:33:47,08:33:47,1685,15,,,,10971.54,0
24763050,08:34:00,08:34:00,7764,16,,,,11079.2,
24763050,08:34:39,08:34:39,9471,17,,,,11429.3,0
24763050,08:35:41,08:35:41,8578,18,,,,12077.52,0
24763050,08:36:05,08:36:05,10514,19,,,,12270.32,0
24763050,08:36:49,08:36:49,8577,20,,,,12702.19,0
24763050,08:37:10,08:37:10,7767,21,,,,12828.47,0
24763050,08:38:37,08:38:37,8575,22,,,,13157.91,0
24763050,08:39:25,08:39:25,7768,23,,,,13421.73,0
24763050,08:41:20,08:41:20,8573,24,,,,14008.66,0
24763050,08:42:00,08:42:00,7769,25,,,,14332.68,
24763050,08:42:46,08:42:46,3162,26,,,,14633.06,0
24763050,08:43:32,08:43:32,3163,27,,,,14963.8,0
24763050,08:44:18,08:44:18,8932,28,,,,15269.72,0
24763050,08:46:07,08:46:07,6947,29,,,,15734.2,0
24763050,08:46:48,08:46:48,6948,30,,,,16055.55,0
24763050,08:47:16,08:47:16,8245,31,,,,16282.73,0
24763050,08:48:15,08:48:15,6488,32,,,,16653.38,0
24763050,08:48:50,08:48:50,6487,33,,,,16888.83,0
24763050,08:49:26,08:49:26,8241,34,,,,17159.05,0
24763050,08:50:40,08:50:40,8066,35,,,,17552.56,0
24763050,08:51:00,08:51:00,239,36,,1,,17691.54,
24763060,08:17:00,08:17:00,10149,1,,,1,0,
24763060,08:21:08,08:21:08,590,2,,,,3757.39,0
24763060,08:25:00,08:25:00,9462,3,,,,7176.83,
24763060,08:25:42,08:25:42,9461,4,,,,7509.05,0
24763060,08:26:16,08:26:16,1381,5,,,,7754.17,0
24763060,08:28:23,08:28:23,8558,6,,,,8334.58,0
24763060,08:28:56,08:28:56,1518,7,,,,8635.69,0
24763060,08:29:18,08:29:18,8559,8,,,,8823.39,0
24763060,08:29:51,08:29:51,1520,9,,,,9106.93,0
24763060,08:30:27,08:30:27,8562,10,,,,9369.84,0
24763060,08:31:00,08:31:00,8560,11,,,,9654.38,0
24763060,08:31:36,08:31:36,1523,12,,,,9925.45,0
24763060,08:32:15,08:32:15,1524,13,,,,10228.62,0
24763060,08:33:00,08:33:00,1684,14,,,,10592.67,0
24763060,08:33:47,08:33:47,1685,15,,,,10971.54,0
24763060,08:34:00,08:34:00,7764,16,,,,11079.2,
24763060,08:34:39,08:34:39,9471,17,,,,11429.3,0
24763060,08:35:41,08:35:41,8578,18,,,,12077.52,0
24763060,08:36:05,08:36:05,10514,19,,,,12270.32,0
24763060,08:36:49,08:36:49,8577,20,,,,12702.19,0
24763060,08:37:10,08:37:10,7767,21,,,,12828.47,0
24763060,08:38:37,08:38:37,8575,22,,,,13157.91,0
24763060,08:39:25,08:39:25,7768,23,,,,13421.73,0
24763060,08:41:20,08:41:20,8573,24,,,,14008.66,0
24763060,08:42:00,08:42:00,7769,25,,,,14332.68,
24763060,08:42:46,08:42:46,3162,26,,,,14633.06,0
24763060,08:43:32,08:43:32,3163,27,,,,14963.8,0
24763060,08:44:18,08:44:18,8932,28,,,,15269.72,0
24763060,08:46:07,08:46:07,6947,29,,,,15734.2,0
24763060,08:46:48,08:46:48,6948,30,,,,16055.55,0
24763060,08:47:16,08:47:16,8245,31,,,,16282.73,0
24763060,08:48:15,08:48:15,6488,32,,,,16653.38,0
24763060,08:48:50,08:48:50,6487,33,,,,16888.83,0
24763060,08:49:26,08:49:26,8241,34,,,,17159.05,0
24763060,08:50:40,08:50:40,8066,35,,,,17552.56,0
24763060,08:51:00,08:51:00,239,36,,1,,17691.54,
24830070,22:15:00,22:15:00,10149,1,,,1,0,
24830070,22:19:08,22:19:08,590,2,,,,3757.39,0
24830070,22:23:00,22:23:00,9462,3,,,,7176.83,
24830070,22:23:32,22:23:32,9461,4,,,,7509.05,0
24830070,22:23:59,22:23:59,1381,5,,,,7754.17,0
24830070,22:25:38,22:25:38,8558,6,,,,8334.58,0
24830070,22:26:03,22:26:03,1518,7,,,,8635.69,0
24830070,22:26:20,22:26:20,8559,8,,,,8823.39,0
24830070,22:26:46,22:26:46,1520,9,,,,9106.93,0
24830070,22:27:14,22:27:14,8562,10,,,,9369.84,0
24830070,22:27:40,22:27:40,8560,11,,,,9654.38,0
24830070,22:28:08,22:28:08,1523,12,,,,9925.45,0
24830070,22:28:38,22:28:38,1524,13,,,,10228.62,0
24830070,22:29:13,22:29:13,1684,14,,,,10592.67,0
24830070,22:29:50,22:29:50,1685,15,,,,10971.54,0
24830070,22:30:00,22:30:00,7764,16,,,,11079.2,
24830070,22:30:29,22:30:29,9471,17,,,,11429.3,0
24830070,22:31:16,22:31:16,8578,18,,,,12077.52,0
24830070,22:31:34,22:31:34,10514,19,,,,12270.32,0
24830070,22:32:07,22:32:07,8577,20,,,,12702.19,0
24830070,22:32:23,22:32:23,7767,21,,,,12828.47,0
24830070,22:33:27,22:33:27,8575,22,,,,13157.91,0
24830070,22:34:04,22:34:04,7768,23,,,,13421.73,0
24830070,22:35:30,22:35:30,8573,24,,,,14008.66,0
24830070,22:36:00,22:36:00,7769,25,,,,14332.68,
24830070,22:36:40,22:36:40,3162,26,,,,14633.06,0
24830070,22:37:21,22:37:21,3163,27,,,,14963.8,0
24830070,22:38:02,22:38:02,8932,28,,,,15269.72,0
24830070,22:39:40,22:39:40,6947,29,,,,15734.2,0
24830070,22:40:16,22:40:16,6948,30,,,,16055.55,0
24830070,22:40:41,22:40:41,8245,31,,,,16282.73,0
24830070,22:41:33,22:41:33,6488,32,,,,16653.38,0
24830070,22:42:05,22:42:05,6487,33,,,,16888.83,0
24830070,22:42:36,22:42:36,8241,34,,,,17159.05,0
24830070,22:43:42,22:43:42,8066,35,,,,17552.56,0
24830070,22:44:00,22:44:00,239,36,,1,,17691.54,
24842080,20:15:00,20:15:00,10149,1,,,1,0,
24842080,20:19:08,20:19:08,590,2,,,,3757.39,0
24842080,20:23:00,20:23:00,9462,3,,,,7176.83,
24842080,20:23:32,20:23:32,9461,4,,,,7509.05,0
24842080,20:23:59,20:23:59,1381,5,,,,7754.17,0
24842080,20:25:38,20:25:38,8558,6,,,,8334.58,0
24842080,20:26:03,20:26:03,1518,7,,,,8635.69,0
24842080,20:26:20,20:26:20,8559,8,,,,8823.39,0
24842080,20:26:46,20:26:46,1520,9,,,,9106.93,0
24842080,20:27:14,20:27:14,8562,10,,,,9369.84,0
24842080,20:27:40,20:27:40,8560,11,,,,9654.38,0
24842080,20:28:08,20:28:08,1523,12,,,,9925.45,0
24842080,20:28:38,20:28:38,1524,13,,,,10228.62,0
24842080,20:29:13,20:29:13,1684,14,,,,10592.67,0
24842080,20:29:50,20:29:50,1685,15,,,,10971.54,0
24842080,20:30:00,20:30:00,7764,16,,,,11079.2,
24842080,20:30:29,20:30:29,9471,17,,,,11429.3,0
24842080,20:31:16,20:31:16,8578,18,,,,12077.52,0
24842080,20:31:34,20:31:34,10514,19,,,,12270.32,0
24842080,20:32:07,20:32:07,8577,20,,,,12702.19,0
24842080,20:32:23,20:32:23,7767,21,,,,12828.47,0
24842080,20:33:27,20:33:27,8575,22,,,,13157.91,0
24842080,20:34:04,20:34:04,7768,23,,,,13421.73,0
24842080,20:35:30,20:35:30,8573,24,,,,14008.66,0
24842080,20:36:00,20:36:00,7769,25,,,,14332.68,
24842080,20:36:40,20:36:40,3162,26,,,,14633.06,0
24842080,20:37:21,20:37:21,3163,27,,,,14963.8,0
24842080,20:38:02,20:38:02,8932,28,,,,15269.72,0
24842080,20:39:40,20:39:40,6947,29,,,,15734.2,0
24842080,20:40:16,20:40:16,6948,30,,,,16055.55,0
24842080,20:40:41,20:40:41,8245,31,,,,16282.73,0
24842080,20:41:33,20:41:33,6488,32,,,,16653.38,0
24842080,20:42:05,20:42:05,6487,33,,,,16888.83,0
24842080,20:42:36,20:42:36,8241,34,,,,17159.05,0
24842080,20:43:42,20:43:42,8066,35,,,,17552.56,0
24842080,20:44:00,20:44:00,239,36,,1,,17691.54,
24842100,20:15:00,20:15:00,10149,1,,,1,0,
24842100,20:19:08,20:19:08,590,2,,,,3757.39,0
24842100,20:23:00,20:23:00,9462,3,,,,7176.83,
24842100,20:23:32,20:23:32,9461,4,,,,7509.05,0
24842100,20:23:59,20:23:59,1381,5,,,,7754.17,0
24842100,20:25:38,20:25:38,8558,6,,,,8334.58,0
24842100,20:26:03,20:26:03,1518,7,,,,8635.69,0
24842100,20:26:20,20:26:20,8559,8,,,,8823.39,0
24842100,20:26:46,20:26:46,1520,9,,,,9106.93,0
24842100,20:27:14,20:27:14,8562,10,,,,9369.84,0
24842100,20:27:40,20:27:40,8560,11,,,,9654.38,0
24842100,20:28:08,20:28:08,1523,12,,,,9925.45,0
24842100,20:28:38,20:28:38,1524,13,,,,10228.62,0
24842100,20:29:13,20:29:13,1684,14,,,,10592.67,0
24842100,20:29:50,20:29:50,1685,15,,,,10971.54,0
24842100,20:30:00,20:30:00,7764,16,,,,11079.2,
24842100,20:30:29,20:30:29,9471,17,,,,11429.3,0
24842100,20:31:16,20:31:16,8578,18,,,,12077.52,0
24842100,20:31:34,20:31:34,10514,19,,,,12270.32,0
24842100,20:32:07,20:32:07,8577,20,,,,12702.19,0
24842100,20:32:23,20:32:23,7767,21,,,,12828.47,0
24842100,20:33:27,20:33:27,8575,22,,,,13157.91,0
24842100,20:34:04,20:34:04,7768,23,,,,13421.73,0
24842100,20:35:30,20:35:30,8573,24,,,,14008.66,0
24842100,20:36:00,20:36:00,7769,25,,,,14332.68,
24842100,20:36:40,20:36:40,3162,26,,,,14633.06,0
24842100,20:37:21,20:37:21,3163,27,,,,14963.8,0
24842100,20:38:02,20:38:02,8932,28,,,,15269.72,0
24842100,20:39:40,20:39:40,6947,29,,,,15734.2,0
24842100,20:40:16,20:40:16,6948,30,,,,16055.55,0
24842100,20:40:41,20:40:41,8245,31,,,,16282.73,0
24842100,20:41:33,20:41:33,6488,32,,,,16653.38,0
24842100,20:42:05,20:42:05,6487,33,,,,16888.83,0
24842100,20:42:36,20:42:36,8241,34,,,,17159.05,0
24842100,20:43:42,20:43:42,8066,35,,,,17552.56,0
24842100,20:44:00,20:44:00,239,36,,1,,17691.54,
24842110,20:15:00,20:15:00,10149,1,,,1,0,
24842110,20:19:08,20:19:08,590,2,,,,3757.39,0
24842110,20:23:00,20:23:00,9462,3,,,,7176.83,
24842110,20:23:32,20:23:32,9461,4,,,,7509.05,0
24842110,20:23:59,20:23:59,1381,5,,,,7754.17,0
24842110,20:25:38,20:25:38,8558,6,,,,8334.58,0
24842110,20:26:03,20:26:03,1518,7,,,,8635.69,0
24842110,20:26:20,20:26:20,8559,8,,,,8823.39,0
24842110,20:26:46,20:26:46,1520,9,,,,9106.93,0
24842110,20:27:14,20:27:14,8562,10,,,,9369.84,0
24842110,20:27:40,20:27:40,8560,11,,,,9654.38,0
24842110,20:28:08,20:28:08,1523,12,,,,9925.45,0
24842110,20:28:38,20:28:38,1524,13,,,,10228.62,0
24842110,20:29:13,20:29:13,1684,14,,,,10592.67,0
24842110,20:29:50,20:29:50,1685,15,,,,10971.54,0
24842110,20:30:00,20:30:00,7764,16,,,,11079.2,
24842110,20:30:29,20:30:29,9471,17,,,,11429.3,0
24842110,20:31:16,20:31:16,8578,18,,,,12077.52,0
24842110,20:31:34,20:31:34,10514,19,,,,12270.32,0
24842110,20:32:07,20:32:07,8577,20,,,,12702.19,0
24842110,20:32:23,20:32:23,7767,21,,,,12828.47,0
24842110,20:33:27,20:33:27,8575,22,,,,13157.91,0
24842110,20:34:04,20:34:04,7768,23,,,,13421.73,0
24842110,20:35:30,20:35:30,8573,24,,,,14008.66,0
24842110,20:36:00,20:36:00,7769,25,,,,14332.68,
24842110,20:36:40,20:36:40,3162,26,,,,14633.06,0
24842110,20:37:21,20:37:21,3163,27,,,,14963.8,0
24842110,20:38:02,20:38:02,8932,28,,,,15269.72,0
24842110,20:39:40,20:39:40,6947,29,,,,15734.2,0
24842110,20:40:16,20:40:16,6948,30,,,,16055.55,0
24842110,20:40:41,20:40:41,8245,31,,,,16282.73,0
24842110,20:41:33,20:41:33,6488,32,,,,16653.38,0
24842110,20:42:05,20:42:05,6487,33,,,,16888.83,0
24842110,20:42:36,20:42:36,8241,34,,,,17159.05,0
24842110,20:43:42,20:43:42,8066,35,,,,17552.56,0
24842110,20:44:00,20:44:00,239,36,,1,,17691.54,
24951010,16:15:00,16:15:00,10149,1,,,1,0,
24951010,16:19:08,16:19:08,590,2,,,,3757.39,0
24951010,16:23:00,16:23:00,9462,3,,,,7176.83,
24951010,16:23:37,16:23:37,9461,4,,,,7509.05,0
24951010,16:24:08,16:24:08,1381,5,,,,7754.17,0
24951010,16:26:00,16:26:00,8558,6,,,,8334.58,0
24951010,16:26:30,16:26:30,1518,7,,,,8635.69,0
24951010,16:26:49,16:26:49,8559,8,,,,8823.39,0
24951010,16:27:18,16:27:18,1520,9,,,,9106.93,0
24951010,16:27:50,16:27:50,8562,10,,,,9369.84,0
24951010,16:28:20,16:28:20,8560,11,,,,9654.38,0
24951010,16:28:52,16:28:52,1523,12,,,,9925.45,0
24951010,16:29:26,16:29:26,1524,13,,,,10228.62,0
24951010,16:30:07,16:30:07,1684,14,,,,10592.67,0
24951010,16:30:48,16:30:48,1685,15,,,,10971.54,0
24951010,16:31:00,16:31:00,7764,16,,,,11079.2,
24951010,16:31:34,16:31:34,9471,17,,,,11429.3,0
24951010,16:32:28,16:32:28,8578,18,,,,12077.52,0
24951010,16:32:49,16:32:49,10514,19,,,,12270.32,0
24951010,16:33:28,16:33:28,8577,20,,,,12702.19,0
24951010,16:33:46,16:33:46,7767,21,,,,12828.47,0
24951010,16:35:02,16:35:02,8575,22,,,,13157.91,0
24951010,16:35:44,16:35:44,7768,23,,,,13421.73,0
24951010,16:37:25,16:37:25,8573,24,,,,14008.66,0
24951010,16:38:00,16:38:00,7769,25,,,,14332.68,
24951010,16:38:46,16:38:46,3162,26,,,,14633.06,0
24951010,16:39:32,16:39:32,3163,27,,,,14963.8,0
24951010,16:40:18,16:40:18,8932,28,,,,15269.72,0
24951010,16:42:07,16:42:07,6947,29,,,,15734.2,0
24951010,16:42:48,16:42:48,6948,30,,,,16055.55,0
24951010,16:43:16,16:43:16,8245,31,,,,16282.73,0
24951010,16:44:15,16:44:15,6488,32,,,,16653.38,0
24951010,16:44:50,16:44:50,6487,33,,,,16888.83,0
24951010,16:45:26,16:45:26,8241,34,,,,17159.05,0
24951010,16:46:40,16:46:40,8066,35,,,,17552.56,0
24951010,16:47:00,16:47:00,239,36,,1,,17691.54,
24951120,16:15:00,16:15:00,10149,1,,,1,0,
24951120,16:19:08,16:19:08,590,2,,,,3757.39,0
24951120,16:23:00,16:23:00,9462,3,,,,7176.83,
24951120,16:23:37,16:23:37,9461,4,,,,7509.05,0
24951120,16:24:08,16:24:08,1381,5,,,,7754.17,0
24951120,16:26:00,16:26:00,8558,6,,,,8334.58,0
24951120,16:26:30,16:26:30,1518,7,,,,8635.69,0
24951120,16:26:49,16:26:49,8559,8,,,,8823.39,0
24951120,16:27:18,16:27:18,1520,9,,,,9106.93,0
24951120,16:27:50,16:27:50,8562,10,,,,9369.84,0
24951120,16:28:20,16:28:20,8560,11,,,,9654.38,0
24951120,16:28:52,16:28:52,1523,12,,,,9925.45,0
24951120,16:29:26,16:29:26,1524,13,,,,10228.62,0
24951120,16:30:07,16:30:07,1684,14,,,,10592.67,0
24951120,16:30:48,16:30:48,1685,15,,,,10971.54,0
24951120,16:31:00,16:31:00,7764,16,,,,11079.2,
24951120,16:31:34,16:31:34,9471,17,,,,11429.3,0
24951120,16:32:28,16:32:28,8578,18,,,,12077.52,0
24951120,16:32:49,16:32:49,10514,19,,,,12270.32,0
24951120,16:33:28,16:33:28,8577,20,,,,12702.19,0
24951120,16:33:46,16:33:46,7767,21,,,,12828.47,0
24951120,16:35:02,16:35:02,8575,22,,,,13157.91,0
24951120,16:35:44,16:35:44,7768,23,,,,13421.73,0
24951120,16:37:25,16:37:25,8573,24,,,,14008.66,0
24951120,16:38:00,16:38:00,7769,25,,,,14332.68,
24951120,16:38:46,16:38:46,3162,26,,,,14633.06,0
24951120,16:39:32,16:39:32,3163,27,,,,14963.8,0
24951120,16:40:18,16:40:18,8932,28,,,,15269.72,0
24951120,16:42:07,16:42:07,6947,29,,,,15734.2,0
24951120,16:42:48,16:42:48,6948,30,,,,16055.55,0
24951120,16:43:16,16:43:16,8245,31,,,,16282.73,0
24951120,16:44:15,16:44:15,6488,32,,,,16653.38,0
24951120,16:44:50,16:44:50,6487,33,,,,16888.83,0
24951120,16:45:26,16:45:26,8241,34,,,,17159.05,0
24951120,16:46:40,16:46:40,8066,35,,,,17552.56,0
24951120,16:47:00,16:47:00,239,36,,1,,17691.54,
25246070,11:45:00,11:45:00,10149,1,,,1,0,
25246070,11:49:08,11:49:08,590,2,,,,3757.39,0
25246070,11:53:00,11:53:00,9462,3,,,,7176.83,
25246070,11:53:37,11:53:37,9461,4,,,,7509.05,0
25246070,11:54:08,11:54:08,1381,5,,,,7754.17,0
25246070,11:56:00,11:56:00,8558,6,,,,8334.58,0
25246070,11:56:30,11:56:30,1518,7,,,,8635.69,0
25246070,11:56:49,11:56:49,8559,8,,,,8823.39,0
25246070,11:57:18,11:57:18,1520,9,,,,9106.93,0
25246070,11:57:50,11:57:50,8562,10,,,,9369.84,0
25246070,11:58:20,11:58:20,8560,11,,,,9654.38,0
25246070,11:58:52,11:58:52,1523,12,,,,9925.45,0
25246070,11:59:26,11:59:26,1524,13,,,,10228.62,0
25246070,12:00:07,12:00:07,1684,14,,,,10592.67,0
25246070,12:00:48,12:00:48,1685,15,,,,10971.54,0
25246070,12:01:00,12:01:00,7764,16,,,,11079.2,
25246070,12:01:29,12:01:29,9471,17,,,,11429.3,0
25246070,12:02:16,12:02:16,8578,18,,,,12077.52,0
25246070,12:02:34,12:02:34,10514,19,,,,12270.32,0
25246070,12:03:07,12:03:07,8577,20,,,,12702.19,0
25246070,12:03:23,12:03:23,7767,21,,,,12828.47,0
25246070,12:04:27,12:04:27,8575,22,,,,13157.91,0
25246070,12:05:04,12:05:04,7768,23,,,,13421.73,0
25246070,12:06:30,12:06:30,8573,24,,,,14008.66,0
25246070,12:07:00,12:07:00,7769,25,,,,14332.68,
25246070,12:07:40,12:07:40,3162,26,,,,14633.06,0
25246070,12:08:21,12:08:21,3163,27,,,,14963.8,0
25246070,12:09:02,12:09:02,8932,28,,,,15269.72,0
25246070,12:10:40,12:10:40,6947,29,,,,15734.2,0
25246070,12:11:16,12:11:16,6948,30,,,,16055.55,0
25246070,12:11:41,12:11:41,8245,31,,,,16282.73,0
25246070,12:12:33,12:12:33,6488,32,,,,16653.38,0
25246070,12:13:05,12:13:05,6487,33,,,,16888.83,0
25246070,12:13:36,12:13:36,8241,34,,,,17159.05,0
25246070,12:14:42,12:14:42,8066,35,,,,17552.56,0
25246070,12:15:00,12:15:00,239,36,,1,,17691.54,
25263020,05:36:00,05:36:00,10149,1,,,1,0,
25263020,05:39:06,05:39:06,590,2,,,,3757.39,0
25263020,05:42:00,05:42:00,9462,3,,,,7176.83,
25263020,05:42:28,05:42:28,9461,4,,,,7509.05,0
25263020,05:42:51,05:42:51,1381,5,,,,7754.17,0
25263020,05:44:15,05:44:15,8558,6,,,,8334.58,0
25263020,05:44:37,05:44:37,1518,7,,,,8635.69,0
25263020,05:44:52,05:44:52,8559,8,,,,8823.39,0
25263020,05:45:14,05:45:14,1520,9,,,,9106.93,0
25263020,05:45:38,05:45:38,8562,10,,,,9369.84,0
25263020,05:46:00,05:46:00,8560,11,,,,9654.38,0
25263020,05:46:24,05:46:24,1523,12,,,,9925.45,0
25263020,05:46:50,05:46:50,1524,13,,,,10228.62,0
25263020,05:47:20,05:47:20,1684,14,,,,10592.67,0
25263020,05:47:51,05:47:51,1685,15,,,,10971.54,0
25263020,05:48:00,05:48:00,7764,16,,,,11079.2,
25263020,05:48:34,05:48:34,9471,17,,,,11429.3,0
25263020,05:49:28,05:49:28,8578,18,,,,12077.52,0
25263020,05:49:49,05:49:49,10514,19,,,,12270.32,0
25263020,05:50:28,05:50:28,8577,20,,,,12702.19,0
25263020,05:50:46,05:50:46,7767,21,,,,12828.47,0
25263020,05:52:02,05:52:02,8575,22,,,,13157.91,0
25263020,05:52:44,05:52:44,7768,23,,,,13421.73,0
25263020,05:54:25,05:54:25,8573,24,,,,14008.66,0
25263020,05:55:00,05:55:00,7769,25,,,,14332.68,
25263020,05:55:35,05:55:35,3162,26,,,,14633.06,0
25263020,05:56:11,05:56:11,3163,27,,,,14963.8,0
25263020,05:56:47,05:56:47,8932,28,,,,15269.72,0
25263020,05:58:12,05:58:12,6947,29,,,,15734.2,0
25263020,05:58:44,05:58:44,6948,30,,,,16055.55,0
25263020,05:59:06,05:59:06,8245,31,,,,16282.73,0
25263020,05:59:51,05:59:51,6488,32,,,,16653.38,0
25263020,06:00:19,06:00:19,6487,33,,,,16888.83,0
25263020,06:00:47,06:00:47,8241,34,,,,17159.05,0
25263020,06:01:44,06:01:44,8066,35,,,,17552.56,0
25263020,06:02:00,06:02:00,239,36,,1,,17691.54,
25263030,05:36:00,05:36:00,10149,1,,,1,0,
25263030,05:39:06,05:39:06,590,2,,,,3757.39,0
25263030,05:42:00,05:42:00,9462,3,,,,7176.83,
25263030,05:42:28,05:42:28,9461,4,,,,7509.05,0
25263030,05:42:51,05:42:51,1381,5,,,,7754.17,0
25263030,05:44:15,05:44:15,8558,6,,,,8334.58,0
25263030,05:44:37,05:44:37,1518,7,,,,8635.69,0
25263030,05:44:52,05:44:52,8559,8,,,,8823.39,0
25263030,05:45:14,05:45:14,1520,9,,,,9106.93,0
25263030,05:45:38,05:45:38,8562,10,,,,9369.84,0
25263030,05:46:00,05:46:00,8560,11,,,,9654.38,0
25263030,05:46:24,05:46:24,1523,12,,,,9925.45,0
25263030,05:46:50,05:46:50,1524,13,,,,10228.62,0
25263030,05:47:20,05:47:20,1684,14,,,,10592.67,0
25263030,05:47:51,05:47:51,1685,15,,,,10971.54,0
25263030,05:48:00,05:48:00,7764,16,,,,11079.2,
25263030,05:48:34,05:48:34,9471,17,,,,11429.3,0
25263030,05:49:28,05:49:28,8578,18,,,,12077.52,0
25263030,05:49:49,05:49:49,10514,19,,,,12270.32,0
25263030,05:50:28,05:50:28,8577,20,,,,12702.19,0
25263030,05:50:46,05:50:46,7767,21,,,,12828.47,0
25263030,05:52:02,05:52:02,8575,22,,,,13157.91,0
25263030,05:52:44,05:52:44,7768,23,,,,13421.73,0
25263030,05:54:25,05:54:25,8573,24,,,,14008.66,0
25263030,05:55:00,05:55:00,7769,25,,,,14332.68,
25263030,05:55:35,05:55:35,3162,26,,,,14633.06,0
25263030,05:56:11,05:56:11,3163,27,,,,14963.8,0
25263030,05:56:47,05:56:47,8932,28,,,,15269.72,0
25263030,05:58:12,05:58:12,6947,29,,,,15734.2,0
25263030,05:58:44,05:58:44,6948,30,,,,16055.55,0
25263030,05:59:06,05:59:06,8245,31,,,,16282.73,0
25263030,05:59:51,05:59:51,6488,32,,,,16653.38,0
25263030,06:00:19,06:00:19,6487,33,,,,16888.83,0
25263030,06:00:47,06:00:47,8241,34,,,,17159.05,0
25263030,06:01:44,06:01:44,8066,35,,,,17552.56,0
25263030,06:02:00,06:02:00,239,36,,1,,17691.54,
25263040,05:36:00,05:36:00,10149,1,,,1,0,
25263040,05:39:06,05:39:06,590,2,,,,3757.39,0
25263040,05:42:00,05:42:00,9462,3,,,,7176.83,
25263040,05:42:28,05:42:28,9461,4,,,,7509.05,0
25263040,05:42:51,05:42:51,1381,5,,,,7754.17,0
25263040,05:44:15,05:44:15,8558,6,,,,8334.58,0
25263040,05:44:37,05:44:37,1518,7,,,,8635.69,0
25263040,05:44:52,05:44:52,8559,8,,,,8823.39,0
25263040,05:45:14,05:45:14,1520,9,,,,9106.93,0
25263040,05:45:38,05:45:38,8562,10,,,,9369.84,0
25263040,05:46:00,05:46:00,8560,11,,,,9654.38,0
25263040,05:46:24,05:46:24,1523,12,,,,9925.45,0
25263040,05:46:50,05:46:50,1524,13,,,,10228.62,0
25263040,05:47:20,05:47:20,1684,14,,,,10592.67,0
25263040,05:47:51,05:47:51,1685,15,,,,10971.54,0
25263040,05:48:00,05:48:00,7764,16,,,,11079.2,
25263040,05:48:34,05:48:34,9471,17,,,,11429.3,0
25263040,05:49:28,05:49:28,8578,18,,,,12077.52,0
25263040,05:49:49,05:49:49,10514,19,,,,12270.32,0
25263040,05:50:28,05:50:28,8577,20,,,,12702.19,0
25263040,05:50:46,05:50:46,7767,21,,,,12828.47,0
25263040,05:52:02,05:52:02,8575,22,,,,13157.91,0
25263040,05:52:44,05:52:44,7768,23,,,,13421.73,0
25263040,05:54:25,05:54:25,8573,24,,,,14008.66,0
25263040,05:55:00,05:55:00,7769,25,,,,14332.68,
25263040,05:55:35,05:55:35,3162,26,,,,14633.06,0
25263040,05:56:11,05:56:11,3163,27,,,,14963.8,0
25263040,05:56:47,05:56:47,8932,28,,,,15269.72,0
25263040,05:58:12,05:58:12,6947,29,,,,15734.2,0
25263040,05:58:44,05:58:44,6948,30,,,,16055.55,0
25263040,05:59:06,05:59:06,8245,31,,,,16282.73,0
25263040,05:59:51,05:59:51,6488,32,,,,16653.38,0
25263040,06:00:19,06:00:19,6487,33,,,,16888.83,0
25263040,06:00:47,06:00:47,8241,34,,,,17159.05,0
25263040,06:01:44,06:01:44,8066,35,,,,17552.56,0
25263040,06:02:00,06:02:00,239,36,,1,,17691.54,
25263050,05:36:00,05:36:00,10149,1,,,1,0,
25263050,05:39:06,05:39:06,590,2,,,,3757.39,0
25263050,05:42:00,05:42:00,9462,3,,,,7176.83,
25263050,05:42:28,05:42:28,9461,4,,,,7509.05,0
25263050,05:42:51,05:42:51,1381,5,,,,7754.17,0
25263050,05:44:15,05:44:15,8558,6,,,,8334.58,0
25263050,05:44:37,05:44:37,1518,7,,,,8635.69,0
25263050,05:44:52,05:44:52,8559,8,,,,8823.39,0
25263050,05:45:14,05:45:14,1520,9,,,,9106.93,0
25263050,05:45:38,05:45:38,8562,10,,,,9369.84,0
25263050,05:46:00,05:46:00,8560,11,,,,9654.38,0
25263050,05:46:24,05:46:24,1523,12,,,,9925.45,0
25263050,05:46:50,05:46:50,1524,13,,,,10228.62,0
25263050,05:47:20,05:47:20,1684,14,,,,10592.67,0
25263050,05:47:51,05:47:51,1685,15,,,,10971.54,0
25263050,05:48:00,05:48:00,7764,16,,,,11079.2,
25263050,05:48:34,05:48:34,9471,17,,,,11429.3,0
25263050,05:49:28,05:49:28,8578,18,,,,12077.52,0
25263050,05:49:49,05:49:49,10514,19,,,,12270.32,0
25263050,05:50:28,05:50:28,8577,20,,,,12702.19,0
25263050,05:50:46,05:50:46,7767,21,,,,12828.47,0
25263050,05:52:02,05:52:02,8575,22,,,,13157.91,0
25263050,05:52:44,05:52:44,7768,23,,,,13421.73,0
25263050,05:54:25,05:54:25,8573,24,,,,14008.66,0
25263050,05:55:00,05:55:00,7769,25,,,,14332.68,
25263050,05:55:35,05:55:35,3162,26,,,,14633.06,0
25263050,05:56:11,05:56:11,3163,27,,,,14963.8,0
25263050,05:56:47,05:56:47,8932,28,,,,15269.72,0
25263050,05:58:12,05:58:12,6947,29,,,,15734.2,0
25263050,05:58:44,05:58:44,6948,30,,,,16055.55,0
25263050,05:59:06,05:59:06,8245,31,,,,16282.73,0
25263050,05:59:51,05:59:51,6488,32,,,,16653.38,0
25263050,06:00:19,06:00:19,6487,33,,,,16888.83,0
25263050,06:00:47,06:00:47,8241,34,,,,17159.05,0
25263050,06:01:44,06:01:44,8066,35,,,,17552.56,0
25263050,06:02:00,06:02:00,239,36,,1,,17691.54,
25263060,05:36:00,05:36:00,10149,1,,,1,0,
25263060,05:39:06,05:39:06,590,2,,,,3757.39,0
25263060,05:42:00,05:42:00,9462,3,,,,7176.83,
25263060,05:42:28,05:42:28,9461,4,,,,7509.05,0
25263060,05:42:51,05:42:51,1381,5,,,,7754.17,0
25263060,05:44:15,05:44:15,8558,6,,,,8334.58,0
25263060,05:44:37,05:44:37,1518,7,,,,8635.69,0
25263060,05:44:52,05:44:52,8559,8,,,,8823.39,0
25263060,05:45:14,05:45:14,1520,9,,,,9106.93,0
25263060,05:45:38,05:45:38,8562,10,,,,9369.84,0
25263060,05:46:00,05:46:00,8560,11,,,,9654.38,0
25263060,05:46:24,05:46:24,1523,12,,,,9925.45,0
25263060,05:46:50,05:46:50,1524,13,,,,10228.62,0
25263060,05:47:20,05:47:20,1684,14,,,,10592.67,0
25263060,05:47:51,05:47:51,1685,15,,,,10971.54,0
25263060,05:48:00,05:48:00,7764,16,,,,11079.2,
25263060,05:48:34,05:48:34,9471,17,,,,11429.3,0
25263060,05:49:28,05:49:28,8578,18,,,,12077.52,0
25263060,05:49:49,05:49:49,10514,19,,,,12270.32,0
25263060,05:50:28,05:50:28,8577,20,,,,12702.19,0
25263060,05:50:46,05:50:46,7767,21,,,,12828.47,0
25263060,05:52:02,05:52:02,8575,22,,,,13157.91,0
25263060,05:52:44,05:52:44,7768,23,,,,13421.73,0
25263060,05:54:25,05:54:25,8573,24,,,,14008.66,0
25263060,05:55:00,05:55:00,7769,25,,,,14332.68,
25263060,05:55:35,05:55:35,3162,26,,,,14633.06,0
25263060,05:56:11,05:56:11,3163,27,,,,14963.8,0
25263060,05:56:47,05:56:47,8932,28,,,,15269.72,0
25263060,05:58:12,05:58:12,6947,29,,,,15734.2,0
25263060,05:58:44,05:58:44,6948,30,,,,16055.55,0
25263060,05:59:06,05:59:06,8245,31,,,,16282.73,0
25263060,05:59:51,05:59:51,6488,32,,,,16653.38,0
25263060,06:00:19,06:00:19,6487,33,,,,16888.83,0
25263060,06:00:47,06:00:47,8241,34,,,,17159.05,0
25263060,06:01:44,06:01:44,8066,35,,,,17552.56,0
25263060,06:02:00,06:02:00,239,36,,1,,17691.54,
25739090,18:45:00,18:45:00,10149,1,,,1,0,
25739090,18:49:08,18:49:08,590,2,,,,3757.39,0
25739090,18:53:00,18:53:00,9462,3,,,,7176.83,
25739090,18:53:37,18:53:37,9461,4,,,,7509.05,0
25739090,18:54:08,18:54:08,1381,5,,,,7754.17,0
25739090,18:56:00,18:56:00,8558,6,,,,8334.58,0
25739090,18:56:30,18:56:30,1518,7,,,,8635.69,0
25739090,18:56:49,18:56:49,8559,8,,,,8823.39,0
25739090,18:57:18,18:57:18,1520,9,,,,9106.93,0
25739090,18:57:50,18:57:50,8562,10,,,,9369.84,0
25739090,18:58:20,18:58:20,8560,11,,,,9654.38,0
25739090,18:58:52,18:58:52,1523,12,,,,9925.45,0
25739090,18:59:26,18:59:26,1524,13,,,,10228.62,0
25739090,19:00:07,19:00:07,1684,14,,,,10592.67,0
25739090,19:00:48,19:00:48,1685,15,,,,10971.54,0
25739090,19:01:00,19:01:00,7764,16,,,,11079.2,
25739090,19:01:34,19:01:34,9471,17,,,,11429.3,0
25739090,19:02:28,19:02:28,8578,18,,,,12077.52,0
25739090,19:02:49,19:02:49,10514,19,,,,12270.32,0
25739090,19:03:28,19:03:28,8577,20,,,,12702.19,0
25739090,19:03:46,19:03:46,7767,21,,,,12828.47,0
25739090,19:05:02,19:05:02,8575,22,,,,13157.91,0
25739090,19:05:44,19:05:44,7768,23,,,,13421.73,0
25739090,19:07:25,19:07:25,8573,24,,,,14008.66,0
25739090,19:08:00,19:08:00,7769,25,,,,14332.68,
25739090,19:08:46,19:08:46,3162,26,,,,14633.06,0
25739090,19:09:32,19:09:32,3163,27,,,,14963.8,0
25739090,19:10:18,19:10:18,8932,28,,,,15269.72,0
25739090,19:12:07,19:12:07,6947,29,,,,15734.2,0
25739090,19:12:48,19:12:48,6948,30,,,,16055.55,0
25739090,19:13:16,19:13:16,8245,31,,,,16282.73,0
25739090,19:14:15,19:14:15,6488,32,,,,16653.38,0
25739090,19:14:50,19:14:50,6487,33,,,,16888.83,0
25739090,19:15:26,19:15:26,8241,34,,,,17159.05,0
25739090,19:16:40,19:16:40,8066,35,,,,17552.56,0
25739090,19:17:00,19:17:00,239,36,,1,,17691.54,
2576080,07:45:00,07:45:00,10149,1,,,1,0,
2576080,07:49:08,07:49:08,590,2,,,,3757.39,0
2576080,07:53:00,07:53:00,9462,3,,,,7176.83,
2576080,07:53:32,07:53:32,9461,4,,,,7509.05,0
2576080,07:53:59,07:53:59,1381,5,,,,7754.17,0
2576080,07:55:38,07:55:38,8558,6,,,,8334.58,0
2576080,07:56:03,07:56:03,1518,7,,,,8635.69,0
2576080,07:56:20,07:56:20,8559,8,,,,8823.39,0
2576080,07:56:46,07:56:46,1520,9,,,,9106.93,0
2576080,07:57:14,07:57:14,8562,10,,,,9369.84,0
2576080,07:57:40,07:57:40,8560,11,,,,9654.38,0
2576080,07:58:08,07:58:08,1523,12,,,,9925.45,0
2576080,07:58:38,07:58:38,1524,13,,,,10228.62,0
2576080,07:59:13,07:59:13,1684,14,,,,10592.67,0
2576080,07:59:50,07:59:50,1685,15,,,,10971.54,0
2576080,08:00:00,08:00:00,7764,16,,,,11079.2,
2576080,08:00:29,08:00:29,9471,17,,,,11429.3,0
2576080,08:01:16,08:01:16,8578,18,,,,12077.52,0
2576080,08:01:34,08:01:34,10514,19,,,,12270.32,0
2576080,08:02:07,08:02:07,8577,20,,,,12702.19,0
2576080,08:02:23,08:02:23,7767,21,,,,12828.47,0
2576080,08:03:27,08:03:27,8575,22,,,,13157.91,0
2576080,08:04:04,08:04:04,7768,23,,,,13421.73,0
2576080,08:05:30,08:05:30,8573,24,,,,14008.66,0
2576080,08:06:00,08:06:00,7769,25,,,,14332.68,
2576080,08:06:35,08:06:35,3162,26,,,,14633.06,0
2576080,08:07:11,08:07:11,3163,27,,,,14963.8,0
2576080,08:07:47,08:07:47,8932,28,,,,15269.72,0
2576080,08:09:12,08:09:12,6947,29,,,,15734.2,0
2576080,08:09:44,08:09:44,6948,30,,,,16055.55,0
2576080,08:10:06,08:10:06,8245,31,,,,16282.73,0
2576080,08:10:51,08:10:51,6488,32,,,,16653.38,0
2576080,08:11:19,08:11:19,6487,33,,,,16888.83,0
2576080,08:11:47,08:11:47,8241,34,,,,17159.05,0
2576080,08:12:44,08:12:44,8066,35,,,,17552.56,0
2576080,08:13:00,08:13:00,239,36,,1,,17691.54,
2576100,07:45:00,07:45:00,10149,1,,,1,0,
2576100,07:49:08,07:49:08,590,2,,,,3757.39,0
2576100,07:53:00,07:53:00,9462,3,,,,7176.83,
2576100,07:53:32,07:53:32,9461,4,,,,7509.05,0
2576100,07:53:59,07:53:59,1381,5,,,,7754.17,0
2576100,07:55:38,07:55:38,8558,6,,,,8334.58,0
2576100,07:56:03,07:56:03,1518,7,,,,8635.69,0
2576100,07:56:20,07:56:20,8559,8,,,,8823.39,0
2576100,07:56:46,07:56:46,1520,9,,,,9106.93,0
2576100,07:57:14,07:57:14,8562,10,,,,9369.84,0
2576100,07:57:40,07:57:40,8560,11,,,,9654.38,0
2576100,07:58:08,07:58:08,1523,12,,,,9925.45,0
2576100,07:58:38,07:58:38,1524,13,,,,10228.62,0
2576100,07:59:13,07:59:13,1684,14,,,,10592.67,0
2576100,07:59:50,07:59:50,1685,15,,,,10971.54,0
2576100,08:00:00,08:00:00,7764,16,,,,11079.2,
2576100,08:00:29,08:00:29,9471,17,,,,11429.3,0
2576100,08:01:16,08:01:16,8578,18,,,,12077.52,0
2576100,08:01:34,08:01:34,10514,19,,,,12270.32,0
2576100,08:02:07,08:02:07,8577,20,,,,12702.19,0
2576100,08:02:23,08:02:23,7767,21,,,,12828.47,0
2576100,08:03:27,08:03:27,8575,22,,,,13157.91,0
2576100,08:04:04,08:04:04,7768,23,,,,13421.73,0
2576100,08:05:30,08:05:30,8573,24,,,,14008.66,0
2576100,08:06:00,08:06:00,7769,25,,,,14332.68,
2576100,08:06:35,08:06:35,3162,26,,,,14633.06,0
2576100,08:07:11,08:07:11,3163,27,,,,14963.8,0
2576100,08:07:47,08:07:47,8932,28,,,,15269.72,0
2576100,08:09:12,08:09:12,6947,29,,,,15734.2,0
2576100,08:09:44,08:09:44,6948,30,,,,16055.55,0
2576100,08:10:06,08:10:06,8245,31,,,,16282.73,0
2576100,08:10:51,08:10:51,6488,32,,,,16653.38,0
2576100,08:11:19,08:11:19,6487,33,,,,16888.83,0
2576100,08:11:47,08:11:47,8241,34,,,,17159.05,0
2576100,08:12:44,08:12:44,8066,35,,,,17552.56,0
2576100,08:13:00,08:13:00,239,36,,1,,17691.54,
2576110,07:45:00,07:45:00,10149,1,,,1,0,
2576110,07:49:08,07:49:08,590,2,,,,3757.39,0
2576110,07:53:00,07:53:00,9462,3,,,,7176.83,
2576110,07:53:32,07:53:32,9461,4,,,,7509.05,0
2576110,07:53:59,07:53:59,1381,5,,,,7754.17,0
2576110,07:55:38,07:55:38,8558,6,,,,8334.58,0
2576110,07:56:03,07:56:03,1518,7,,,,8635.69,0
2576110,07:56:20,07:56:20,8559,8,,,,8823.39,0
2576110,07:56:46,07:56:46,1520,9,,,,9106.93,0
2576110,07:57:14,07:57:14,8562,10,,,,9369.84,0
2576110,07:57:40,07:57:40,8560,11,,,,9654.38,0
2576110,07:58:08,07:58:08,1523,12,,,,9925.45,0
2576110,07:58:38,07:58:38,1524,13,,,,10228.62,0
2576110,07:59:13,07:59:13,1684,14,,,,10592.67,0
2576110,07:59:50,07:59:50,1685,15,,,,10971.54,0
2576110,08:00:00,08:00:00,7764,16,,,,11079.2,
2576110,08:00:29,08:00:29,9471,17,,,,11429.3,0
2576110,08:01:16,08:01:16,8578,18,,,,12077.52,0
2576110,08:01:34,08:01:34,10514,19,,,,12270.32,0
2576110,08:02:07,08:02:07,8577,20,,,,12702.19,0
2576110,08:02:23,08:02:23,7767,21,,,,12828.47,0
2576110,08:03:27,08:03:27,8575,22,,,,13157.91,0
2576110,08:04:04,08:04:04,7768,23,,,,13421.73,0
2576110,08:05:30,08:05:30,8573,24,,,,14008.66,0
2576110,08:06:00,08:06:00,7769,25,,,,14332.68,
2576110,08:06:35,08:06:35,3162,26,,,,14633.06,0
2576110,08:07:11,08:07:11,3163,27,,,,14963.8,0
2576110,08:07:47,08:07:47,8932,28,,,,15269.72,0
2576110,08:09:12,08:09:12,6947,29,,,,15734.2,0
2576110,08:09:44,08:09:44,6948,30,,,,16055.55,0
2576110,08:10:06,08:10:06,8245,31,,,,16282.73,0
2576110,08:10:51,08:10:51,6488,32,,,,16653.38,0
2576110,08:11:19,08:11:19,6487,33,,,,16888.83,0
2576110,08:11:47,08:11:47,8241,34,,,,17159.05,0
2576110,08:12:44,08:12:44,8066,35,,,,17552.56,0
2576110,08:13:00,08:13:00,239,36,,1,,17691.54,
26021090,14:45:00,14:45:00,10149,1,,,1,0,
26021090,14:49:08,14:49:08,590,2,,,,3757.39,0
26021090,14:53:00,14:53:00,9462,3,,,,7176.83,
26021090,14:53:37,14:53:37,9461,4,,,,7509.05,0
26021090,14:54:08,14:54:08,1381,5,,,,7754.17,0
26021090,14:56:00,14:56:00,8558,6,,,,8334.58,0
26021090,14:56:30,14:56:30,1518,7,,,,8635.69,0
26021090,14:56:49,14:56:49,8559,8,,,,8823.39,0
26021090,14:57:18,14:57:18,1520,9,,,,9106.93,0
26021090,14:57:50,14:57:50,8562,10,,,,9369.84,0
26021090,14:58:20,14:58:20,8560,11,,,,9654.38,0
26021090,14:58:52,14:58:52,1523,12,,,,9925.45,0
26021090,14:59:26,14:59:26,1524,13,,,,10228.62,0
26021090,15:00:07,15:00:07,1684,14,,,,10592.67,0
26021090,15:00:48,15:00:48,1685,15,,,,10971.54,0
26021090,15:01:00,15:01:00,7764,16,,,,11079.2,
26021090,15:01:34,15:01:34,9471,17,,,,11429.3,0
26021090,15:02:28,15:02:28,8578,18,,,,12077.52,0
26021090,15:02:49,15:02:49,10514,19,,,,12270.32,0
26021090,15:03:28,15:03:28,8577,20,,,,12702.19,0
26021090,15:03:46,15:03:46,7767,21,,,,12828.47,0
26021090,15:05:02,15:05:02,8575,22,,,,13157.91,0
26021090,15:05:44,15:05:44,7768,23,,,,13421.73,0
26021090,15:07:25,15:07:25,8573,24,,,,14008.66,0
26021090,15:08:00,15:08:00,7769,25,,,,14332.68,
26021090,15:08:46,15:08:46,3162,26,,,,14633.06,0
26021090,15:09:32,15:09:32,3163,27,,,,14963.8,0
26021090,15:10:18,15:10:18,8932,28,,,,15269.72,0
26021090,15:12:07,15:12:07,6947,29,,,,15734.2,0
26021090,15:12:48,15:12:48,6948,30,,,,16055.55,0
26021090,15:13:16,15:13:16,8245,31,,,,16282.73,0
26021090,15:14:15,15:14:15,6488,32,,,,16653.38,0
26021090,15:14:50,15:14:50,6487,33,,,,16888.83,0
26021090,15:15:26,15:15:26,8241,34,,,,17159.05,0
26021090,15:16:40,15:16:40,8066,35,,,,17552.56,0
26021090,15:17:00,15:17:00,239,36,,1,,17691.54,
26047020,07:45:00,07:45:00,10149,1,,,1,0,
26047020,07:49:08,07:49:08,590,2,,,,3757.39,0
26047020,07:53:00,07:53:00,9462,3,,,,7176.83,
26047020,07:53:42,07:53:42,9461,4,,,,7509.05,0
26047020,07:54:16,07:54:16,1381,5,,,,7754.17,0
26047020,07:56:23,07:56:23,8558,6,,,,8334.58,0
26047020,07:56:56,07:56:56,1518,7,,,,8635.69,0
26047020,07:57:18,07:57:18,8559,8,,,,8823.39,0
26047020,07:57:51,07:57:51,1520,9,,,,9106.93,0
26047020,07:58:27,07:58:27,8562,10,,,,9369.84,0
26047020,07:59:00,07:59:00,8560,11,,,,9654.38,0
26047020,07:59:36,07:59:36,1523,12,,,,9925.45,0
26047020,08:00:15,08:00:15,1524,13,,,,10228.62,0
26047020,08:01:00,08:01:00,1684,14,,,,10592.67,0
26047020,08:01:47,08:01:47,1685,15,,,,10971.54,0
26047020,08:02:00,08:02:00,7764,16,,,,11079.2,
26047020,08:02:39,08:02:39,9471,17,,,,11429.3,0
26047020,08:03:41,08:03:41,8578,18,,,,12077.52,0
26047020,08:04:05,08:04:05,10514,19,,,,12270.32,0
26047020,08:04:49,08:04:49,8577,20,,,,12702.19,0
26047020,08:05:10,08:05:10,7767,21,,,,12828.47,0
26047020,08:06:37,08:06:37,8575,22,,,,13157.91,0
26047020,08:07:25,08:07:25,7768,23,,,,13421.73,0
26047020,08:09:20,08:09:20,8573,24,,,,14008.66,0
26047020,08:10:00,08:10:00,7769,25,,,,14332.68,
26047020,08:10:46,08:10:46,3162,26,,,,14633.06,0
26047020,08:11:32,08:11:32,3163,27,,,,14963.8,0
26047020,08:12:18,08:12:18,8932,28,,,,15269.72,0
26047020,08:14:07,08:14:07,6947,29,,,,15734.2,0
26047020,08:14:48,08:14:48,6948,30,,,,16055.55,0
26047020,08:15:16,08:15:16,8245,31,,,,16282.73,0
26047020,08:16:15,08:16:15,6488,32,,,,16653.38,0
26047020,08:16:50,08:16:50,6487,33,,,,16888.83,0
26047020,08:17:26,08:17:26,8241,34,,,,17159.05,0
26047020,08:18:40,08:18:40,8066,35,,,,17552.56,0
26047020,08:19:00,08:19:00,239,36,,1,,17691.54,
26047030,07:45:00,07:45:00,10149,1,,,1,0,
26047030,07:49:08,07:49:08,590,2,,,,3757.39,0
26047030,07:53:00,07:53:00,9462,3,,,,7176.83,
26047030,07:53:42,07:53:42,9461,4,,,,7509.05,0
26047030,07:54:16,07:54:16,1381,5,,,,7754.17,0
26047030,07:56:23,07:56:23,8558,6,,,,8334.58,0
26047030,07:56:56,07:56:56,1518,7,,,,8635.69,0
26047030,07:57:18,07:57:18,8559,8,,,,8823.39,0
26047030,07:57:51,07:57:51,1520,9,,,,9106.93,0
26047030,07:58:27,07:58:27,8562,10,,,,9369.84,0
26047030,07:59:00,07:59:00,8560,11,,,,9654.38,0
26047030,07:59:36,07:59:36,1523,12,,,,9925.45,0
26047030,08:00:15,08:00:15,1524,13,,,,10228.62,0
26047030,08:01:00,08:01:00,1684,14,,,,10592.67,0
26047030,08:01:47,08:01:47,1685,15,,,,10971.54,0
26047030,08:02:00,08:02:00,7764,16,,,,11079.2,
26047030,08:02:39,08:02:39,9471,17,,,,11429.3,0
26047030,08:03:41,08:03:41,8578,18,,,,12077.52,0
26047030,08:04:05,08:04:05,10514,19,,,,12270.32,0
26047030,08:04:49,08:04:49,8577,20,,,,12702.19,0
26047030,08:05:10,08:05:10,7767,21,,,,12828.47,0
26047030,08:06:37,08:06:37,8575,22,,,,13157.91,0
26047030,08:07:25,08:07:25,7768,23,,,,13421.73,0
26047030,08:09:20,08:09:20,8573,24,,,,14008.66,0
26047030,08:10:00,08:10:00,7769,25,,,,14332.68,
26047030,08:10:46,08:10:46,3162,26,,,,14633.06,0
26047030,08:11:32,08:11:32,3163,27,,,,14963.8,0
26047030,08:12:18,08:12:18,8932,28,,,,15269.72,0
26047030,08:14:07,08:14:07,6947,29,,,,15734.2,0
26047030,08:14:48,08:14:48,6948,30,,,,16055.55,0
26047030,08:15:16,08:15:16,8245,31,,,,16282.73,0
26047030,08:16:15,08:16:15,6488,32,,,,16653.38,0
26047030,08:16:50,08:16:50,6487,33,,,,16888.83,0
26047030,08:17:26,08:17:26,8241,34,,,,17159.05,0
26047030,08:18:40,08:18:40,8066,35,,,,17552.56,0
26047030,08:19:00,08:19:00,239,36,,1,,17691.54,
26047040,07:45:00,07:45:00,10149,1,,,1,0,
26047040,07:49:08,07:49:08,590,2,,,,3757.39,0
26047040,07:53:00,07:53:00,9462,3,,,,7176.83,
26047040,07:53:42,07:53:42,9461,4,,,,7509.05,0
26047040,07:54:16,07:54:16,1381,5,,,,7754.17,0
26047040,07:56:23,07:56:23,8558,6,,,,8334.58,0
26047040,07:56:56,07:56:56,1518,7,,,,8635.69,0
26047040,07:57:18,07:57:18,8559,8,,,,8823.39,0
26047040,07:57:51,07:57:51,1520,9,,,,9106.93,0
26047040,07:58:27,07:58:27,8562,10,,,,9369.84,0
26047040,07:59:00,07:59:00,8560,11,,,,9654.38,0
26047040,07:59:36,07:59:36,1523,12,,,,9925.45,0
26047040,08:00:15,08:00:15,1524,13,,,,10228.62,0
26047040,08:01:00,08:01:00,1684,14,,,,10592.67,0
26047040,08:01:47,08:01:47,1685,15,,,,10971.54,0
26047040,08:02:00,08:02:00,7764,16,,,,11079.2,
26047040,08:02:39,08:02:39,9471,17,,,,11429.3,0
26047040,08:03:41,08:03:41,8578,18,,,,12077.52,0
26047040,08:04:05,08:04:05,10514,19,,,,12270.32,0
26047040,08:04:49,08:04:49,8577,20,,,,12702.19,0
26047040,08:05:10,08:05:10,7767,21,,,,12828.47,0
26047040,08:06:37,08:06:37,8575,22,,,,13157.91,0
26047040,08:07:25,08:07:25,7768,23,,,,13421.73,0
26047040,08:09:20,08:09:20,8573,24,,,,14008.66,0
26047040,08:10:00,08:10:00,7769,25,,,,14332.68,
26047040,08:10:46,08:10:46,3162,26,,,,14633.06,0
26047040,08:11:32,08:11:32,3163,27,,,,14963.8,0
26047040,08:12:18,08:12:18,8932,28,,,,15269.72,0
26047040,08:14:07,08:14:07,6947,29,,,,15734.2,0
26047040,08:14:48,08:14:48,6948,30,,,,16055.55,0
26047040,08:15:16,08:15:16,8245,31,,,,16282.73,0
26047040,08:16:15,08:16:15,6488,32,,,,16653.38,0
26047040,08:16:50,08:16:50,6487,33,,,,16888.83,0
26047040,08:17:26,08:17:26,8241,34,,,,17159.05,0
26047040,08:18:40,08:18:40,8066,35,,,,17552.56,0
26047040,08:19:00,08:19:00,239,36,,1,,17691.54,
26047050,07:45:00,07:45:00,10149,1,,,1,0,
26047050,07:49:08,07:49:08,590,2,,,,3757.39,0
26047050,07:53:00,07:53:00,9462,3,,,,7176.83,
26047050,07:53:42,07:53:42,9461,4,,,,7509.05,0
26047050,07:54:16,07:54:16,1381,5,,,,7754.17,0
26047050,07:56:23,07:56:23,8558,6,,,,8334.58,0
26047050,07:56:56,07:56:56,1518,7,,,,8635.69,0
26047050,07:57:18,07:57:18,8559,8,,,,8823.39,0
26047050,07:57:51,07:57:51,1520,9,,,,9106.93,0
26047050,07:58:27,07:58:27,8562,10,,,,9369.84,0
26047050,07:59:00,07:59:00,8560,11,,,,9654.38,0
26047050,07:59:36,07:59:36,1523,12,,,,9925.45,0
26047050,08:00:15,08:00:15,1524,13,,,,10228.62,0
26047050,08:01:00,08:01:00,1684,14,,,,10592.67,0
26047050,08:01:47,08:01:47,1685,15,,,,10971.54,0
26047050,08:02:00,08:02:00,7764,16,,,,11079.2,
26047050,08:02:39,08:02:39,9471,17,,,,11429.3,0
26047050,08:03:41,08:03:41,8578,18,,,,12077.52,0
26047050,08:04:05,08:04:05,10514,19,,,,12270.32,0
26047050,08:04:49,08:04:49,8577,20,,,,12702.19,0
26047050,08:05:10,08:05:10,7767,21,,,,12828.47,0
26047050,08:06:37,08:06:37,8575,22,,,,13157.91,0
26047050,08:07:25,08:07:25,7768,23,,,,13421.73,0
26047050,08:09:20,08:09:20,8573,24,,,,14008.66,0
26047050,08:10:00,08:10:00,7769,25,,,,14332.68,
26047050,08:10:46,08:10:46,3162,26,,,,14633.06,0
26047050,08:11:32,08:11:32,3163,27,,,,14963.8,0
26047050,08:12:18,08:12:18,8932,28,,,,15269.72,0
26047050,08:14:07,08:14:07,6947,29,,,,15734.2,0
26047050,08:14:48,08:14:48,6948,30,,,,16055.55,0
26047050,08:15:16,08:15:16,8245,31,,,,16282.73,0
26047050,08:16:15,08:16:15,6488,32,,,,16653.38,0
26047050,08:16:50,08:16:50,6487,33,,,,16888.83,0
26047050,08:17:26,08:17:26,8241,34,,,,17159.05,0
26047050,08:18:40,08:18:40,8066,35,,,,17552.56,0
26047050,08:19:00,08:19:00,239,36,,1,,17691.54,
26047060,07:45:00,07:45:00,10149,1,,,1,0,
26047060,07:49:08,07:49:08,590,2,,,,3757.39,0
26047060,07:53:00,07:53:00,9462,3,,,,7176.83,
26047060,07:53:42,07:53:42,9461,4,,,,7509.05,0
26047060,07:54:16,07:54:16,1381,5,,,,7754.17,0
26047060,07:56:23,07:56:23,8558,6,,,,8334.58,0
26047060,07:56:56,07:56:56,1518,7,,,,8635.69,0
26047060,07:57:18,07:57:18,8559,8,,,,8823.39,0
26047060,07:57:51,07:57:51,1520,9,,,,9106.93,0
26047060,07:58:27,07:58:27,8562,10,,,,9369.84,0
26047060,07:59:00,07:59:00,8560,11,,,,9654.38,0
26047060,07:59:36,07:59:36,1523,12,,,,9925.45,0
26047060,08:00:15,08:00:15,1524,13,,,,10228.62,0
26047060,08:01:00,08:01:00,1684,14,,,,10592.67,0
26047060,08:01:47,08:01:47,1685,15,,,,10971.54,0
26047060,08:02:00,08:02:00,7764,16,,,,11079.2,
26047060,08:02:39,08:02:39,9471,17,,,,11429.3,0
26047060,08:03:41,08:03:41,8578,18,,,,12077.52,0
26047060,08:04:05,08:04:05,10514,19,,,,12270.32,0
26047060,08:04:49,08:04:49,8577,20,,,,12702.19,0
26047060,08:05:10,08:05:10,7767,21,,,,12828.47,0
26047060,08:06:37,08:06:37,8575,22,,,,13157.91,0
26047060,08:07:25,08:07:25,7768,23,,,,13421.73,0
26047060,08:09:20,08:09:20,8573,24,,,,14008.66,0
26047060,08:10:00,08:10:00,7769,25,,,,14332.68,
26047060,08:10:46,08:10:46,3162,26,,,,14633.06,0
26047060,08:11:32,08:11:32,3163,27,,,,14963.8,0
26047060,08:12:18,08:12:18,8932,28,,,,15269.72,0
26047060,08:14:07,08:14:07,6947,29,,,,15734.2,0
26047060,08:14:48,08:14:48,6948,30,,,,16055.55,0
26047060,08:15:16,08:15:16,8245,31,,,,16282.73,0
26047060,08:16:15,08:16:15,6488,32,,,,16653.38,0
26047060,08:16:50,08:16:50,6487,33,,,,16888.83,0
26047060,08:17:26,08:17:26,8241,34,,,,17159.05,0
26047060,08:18:40,08:18:40,8066,35,,,,17552.56,0
26047060,08:19:00,08:19:00,239,36,,1,,17691.54,
2607010,20:15:00,20:15:00,10149,1,,,1,0,
2607010,20:19:08,20:19:08,590,2,,,,3757.39,0
2607010,20:23:00,20:23:00,9462,3,,,,7176.83,
2607010,20:23:32,20:23:32,9461,4,,,,7509.05,0
2607010,20:23:59,20:23:59,1381,5,,,,7754.17,0
2607010,20:25:38,20:25:38,8558,6,,,,8334.58,0
2607010,20:26:03,20:26:03,1518,7,,,,8635.69,0
2607010,20:26:20,20:26:20,8559,8,,,,8823.39,0
2607010,20:26:46,20:26:46,1520,9,,,,9106.93,0
2607010,20:27:14,20:27:14,8562,10,,,,9369.84,0
2607010,20:27:40,20:27:40,8560,11,,,,9654.38,0
2607010,20:28:08,20:28:08,1523,12,,,,9925.45,0
2607010,20:28:38,20:28:38,1524,13,,,,10228.62,0
2607010,20:29:13,20:29:13,1684,14,,,,10592.67,0
2607010,20:29:50,20:29:50,1685,15,,,,10971.54,0
2607010,20:30:00,20:30:00,7764,16,,,,11079.2,
2607010,20:30:29,20:30:29,9471,17,,,,11429.3,0
2607010,20:31:16,20:31:16,8578,18,,,,12077.52,0
2607010,20:31:34,20:31:34,10514,19,,,,12270.32,0
2607010,20:32:07,20:32:07,8577,20,,,,12702.19,0
2607010,20:32:23,20:32:23,7767,21,,,,12828.47,0
2607010,20:33:27,20:33:27,8575,22,,,,13157.91,0
2607010,20:34:04,20:34:04,7768,23,,,,13421.73,0
2607010,20:35:30,20:35:30,8573,24,,,,14008.66,0
2607010,20:36:00,20:36:00,7769,25,,,,14332.68,
2607010,20:36:40,20:36:40,3162,26,,,,14633.06,0
2607010,20:37:21,20:37:21,3163,27,,,,14963.8,0
2607010,20:38:02,20:38:02,8932,28,,,,15269.72,0
2607010,20:39:40,20:39:40,6947,29,,,,15734.2,0
2607010,20:40:16,20:40:16,6948,30,,,,16055.55,0
2607010,20:40:41,20:40:41,8245,31,,,,16282.73,0
2607010,20:41:33,20:41:33,6488,32,,,,16653.38,0
2607010,20:42:05,20:42:05,6487,33,,,,16888.83,0
2607010,20:42:36,20:42:36,8241,34,,,,17159.05,0
2607010,20:43:42,20:43:42,8066,35,,,,17552.56,0
2607010,20:44:00,20:44:00,239,36,,1,,17691.54,
2607120,20:15:00,20:15:00,10149,1,,,1,0,
2607120,20:19:08,20:19:08,590,2,,,,3757.39,0
2607120,20:23:00,20:23:00,9462,3,,,,7176.83,
2607120,20:23:32,20:23:32,9461,4,,,,7509.05,0
2607120,20:23:59,20:23:59,1381,5,,,,7754.17,0
2607120,20:25:38,20:25:38,8558,6,,,,8334.58,0
2607120,20:26:03,20:26:03,1518,7,,,,8635.69,0
2607120,20:26:20,20:26:20,8559,8,,,,8823.39,0
2607120,20:26:46,20:26:46,1520,9,,,,9106.93,0
2607120,20:27:14,20:27:14,8562,10,,,,9369.84,0
2607120,20:27:40,20:27:40,8560,11,,,,9654.38,0
2607120,20:28:08,20:28:08,1523,12,,,,9925.45,0
2607120,20:28:38,20:28:38,1524,13,,,,10228.62,0
2607120,20:29:13,20:29:13,1684,14,,,,10592.67,0
2607120,20:29:50,20:29:50,1685,15,,,,10971.54,0
2607120,20:30:00,20:30:00,7764,16,,,,11079.2,
2607120,20:30:29,20:30:29,9471,17,,,,11429.3,0
2607120,20:31:16,20:31:16,8578,18,,,,12077.52,0
2607120,20:31:34,20:31:34,10514,19,,,,12270.32,0
2607120,20:32:07,20:32:07,8577,20,,,,12702.19,0
2607120,20:32:23,20:32:23,7767,21,,,,12828.47,0
2607120,20:33:27,20:33:27,8575,22,,,,13157.91,0
2607120,20:34:04,20:34:04,7768,23,,,,13421.73,0
2607120,20:35:30,20:35:30,8573,24,,,,14008.66,0
2607120,20:36:00,20:36:00,7769,25,,,,14332.68,
2607120,20:36:40,20:36:40,3162,26,,,,14633.06,0
2607120,20:37:21,20:37:21,3163,27,,,,14963.8,0
2607120,20:38:02,20:38:02,8932,28,,,,15269.72,0
2607120,20:39:40,20:39:40,6947,29,,,,15734.2,0
2607120,20:40:16,20:40:16,6948,30,,,,16055.55,0
2607120,20:40:41,20:40:41,8245,31,,,,16282.73,0
2607120,20:41:33,20:41:33,6488,32,,,,16653.38,0
2607120,20:42:05,20:42:05,6487,33,,,,16888.83,0
2607120,20:42:36,20:42:36,8241,34,,,,17159.05,0
2607120,20:43:42,20:43:42,8066,35,,,,17552.56,0
2607120,20:44:00,20:44:00,239,36,,1,,17691.54,
26372090,08:45:00,08:45:00,10149,1,,,1,0,
26372090,08:49:08,08:49:08,590,2,,,,3757.39,0
26372090,08:53:00,08:53:00,9462,3,,,,7176.83,
26372090,08:53:32,08:53:32,9461,4,,,,7509.05,0
26372090,08:53:59,08:53:59,1381,5,,,,7754.17,0
26372090,08:55:38,08:55:38,8558,6,,,,8334.58,0
26372090,08:56:03,08:56:03,1518,7,,,,8635.69,0
26372090,08:56:20,08:56:20,8559,8,,,,8823.39,0
26372090,08:56:46,08:56:46,1520,9,,,,9106.93,0
26372090,08:57:14,08:57:14,8562,10,,,,9369.84,0
26372090,08:57:40,08:57:40,8560,11,,,,9654.38,0
26372090,08:58:08,08:58:08,1523,12,,,,9925.45,0
26372090,08:58:38,08:58:38,1524,13,,,,10228.62,0
26372090,08:59:13,08:59:13,1684,14,,,,10592.67,0
26372090,08:59:50,08:59:50,1685,15,,,,10971.54,0
26372090,09:00:00,09:00:00,7764,16,,,,11079.2,
26372090,09:00:29,09:00:29,9471,17,,,,11429.3,0
26372090,09:01:16,09:01:16,8578,18,,,,12077.52,0
26372090,09:01:34,09:01:34,10514,19,,,,12270.32,0
26372090,09:02:07,09:02:07,8577,20,,,,12702.19,0
26372090,09:02:23,09:02:23,7767,21,,,,12828.47,0
26372090,09:03:27,09:03:27,8575,22,,,,13157.91,0
26372090,09:04:04,09:04:04,7768,23,,,,13421.73,0
26372090,09:05:30,09:05:30,8573,24,,,,14008.66,0
26372090,09:06:00,09:06:00,7769,25,,,,14332.68,
26372090,09:06:40,09:06:40,3162,26,,,,14633.06,0
26372090,09:07:21,09:07:21,3163,27,,,,14963.8,0
26372090,09:08:02,09:08:02,8932,28,,,,15269.72,0
26372090,09:09:40,09:09:40,6947,29,,,,15734.2,0
26372090,09:10:16,09:10:16,6948,30,,,,16055.55,0
26372090,09:10:41,09:10:41,8245,31,,,,16282.73,0
26372090,09:11:33,09:11:33,6488,32,,,,16653.38,0
26372090,09:12:05,09:12:05,6487,33,,,,16888.83,0
26372090,09:12:36,09:12:36,8241,34,,,,17159.05,0
26372090,09:13:42,09:13:42,8066,35,,,,17552.56,0
26372090,09:14:00,09:14:00,239,36,,1,,17691.54,
26435070,10:45:00,10:45:00,10149,1,,,1,0,
26435070,10:49:08,10:49:08,590,2,,,,3757.39,0
26435070,10:53:00,10:53:00,9462,3,,,,7176.83,
26435070,10:53:37,10:53:37,9461,4,,,,7509.05,0
26435070,10:54:08,10:54:08,1381,5,,,,7754.17,0
26435070,10:56:00,10:56:00,8558,6,,,,8334.58,0
26435070,10:56:30,10:56:30,1518,7,,,,8635.69,0
26435070,10:56:49,10:56:49,8559,8,,,,8823.39,0
26435070,10:57:18,10:57:18,1520,9,,,,9106.93,0
26435070,10:57:50,10:57:50,8562,10,,,,9369.84,0
26435070,10:58:20,10:58:20,8560,11,,,,9654.38,0
26435070,10:58:52,10:58:52,1523,12,,,,9925.45,0
26435070,10:59:26,10:59:26,1524,13,,,,10228.62,0
26435070,11:00:07,11:00:07,1684,14,,,,10592.67,0
26435070,11:00:48,11:00:48,1685,15,,,,10971.54,0
26435070,11:01:00,11:01:00,7764,16,,,,11079.2,
26435070,11:01:29,11:01:29,9471,17,,,,11429.3,0
26435070,11:02:16,11:02:16,8578,18,,,,12077.52,0
26435070,11:02:34,11:02:34,10514,19,,,,12270.32,0
26435070,11:03:07,11:03:07,8577,20,,,,12702.19,0
26435070,11:03:23,11:03:23,7767,21,,,,12828.47,0
26435070,11:04:27,11:04:27,8575,22,,,,13157.91,0
26435070,11:05:04,11:05:04,7768,23,,,,13421.73,0
26435070,11:06:30,11:06:30,8573,24,,,,14008.66,0
26435070,11:07:00,11:07:00,7769,25,,,,14332.68,
26435070,11:07:40,11:07:40,3162,26,,,,14633.06,0
26435070,11:08:21,11:08:21,3163,27,,,,14963.8,0
26435070,11:09:02,11:09:02,8932,28,,,,15269.72,0
26435070,11:10:40,11:10:40,6947,29,,,,15734.2,0
26435070,11:11:16,11:11:16,6948,30,,,,16055.55,0
26435070,11:11:41,11:11:41,8245,31,,,,16282.73,0
26435070,11:12:33,11:12:33,6488,32,,,,16653.38,0
26435070,11:13:05,11:13:05,6487,33,,,,16888.83,0
26435070,11:13:36,11:13:36,8241,34,,,,17159.05,0
26435070,11:14:42,11:14:42,8066,35,,,,17552.56,0
26435070,11:15:00,11:15:00,239,36,,1,,17691.54,
26538090,17:15:00,17:15:00,10149,1,,,1,0,
26538090,17:19:08,17:19:08,590,2,,,,3757.39,0
26538090,17:23:00,17:23:00,9462,3,,,,7176.83,
26538090,17:23:37,17:23:37,9461,4,,,,7509.05,0
26538090,17:24:08,17:24:08,1381,5,,,,7754.17,0
26538090,17:26:00,17:26:00,8558,6,,,,8334.58,0
26538090,17:26:30,17:26:30,1518,7,,,,8635.69,0
26538090,17:26:49,17:26:49,8559,8,,,,8823.39,0
26538090,17:27:18,17:27:18,1520,9,,,,9106.93,0
26538090,17:27:50,17:27:50,8562,10,,,,9369.84,0
26538090,17:28:20,17:28:20,8560,11,,,,9654.38,0
26538090,17:28:52,17:28:52,1523,12,,,,9925.45,0
26538090,17:29:26,17:29:26,1524,13,,,,10228.62,0
26538090,17:30:07,17:30:07,1684,14,,,,10592.67,0
26538090,17:30:48,17:30:48,1685,15,,,,10971.54,0
26538090,17:31:00,17:31:00,7764,16,,,,11079.2,
26538090,17:31:34,17:31:34,9471,17,,,,11429.3,0
26538090,17:32:28,17:32:28,8578,18,,,,12077.52,0
26538090,17:32:49,17:32:49,10514,19,,,,12270.32,0
26538090,17:33:28,17:33:28,8577,20,,,,12702.19,0
26538090,17:33:46,17:33:46,7767,21,,,,12828.47,0
26538090,17:35:02,17:35:02,8575,22,,,,13157.91,0
26538090,17:35:44,17:35:44,7768,23,,,,13421.73,0
26538090,17:37:25,17:37:25,8573,24,,,,14008.66,0
26538090,17:38:00,17:38:00,7769,25,,,,14332.68,
26538090,17:38:46,17:38:46,3162,26,,,,14633.06,0
26538090,17:39:32,17:39:32,3163,27,,,,14963.8,0
26538090,17:40:18,17:40:18,8932,28,,,,15269.72,0
26538090,17:42:07,17:42:07,6947,29,,,,15734.2,0
26538090,17:42:48,17:42:48,6948,30,,,,16055.55,0
26538090,17:43:16,17:43:16,8245,31,,,,16282.73,0
26538090,17:44:15,17:44:15,6488,32,,,,16653.38,0
26538090,17:44:50,17:44:50,6487,33,,,,16888.83,0
26538090,17:45:26,17:45:26,8241,34,,,,17159.05,0
26538090,17:46:40,17:46:40,8066,35,,,,17552.56,0
26538090,17:47:00,17:47:00,239,36,,1,,17691.54,
26643080,09:45:00,09:45:00,10149,1,,,1,0,
26643080,09:49:08,09:49:08,590,2,,,,3757.39,0
26643080,09:53:00,09:53:00,9462,3,,,,7176.83,
26643080,09:53:37,09:53:37,9461,4,,,,7509.05,0
26643080,09:54:08,09:54:08,1381,5,,,,7754.17,0
26643080,09:56:00,09:56:00,8558,6,,,,8334.58,0
26643080,09:56:30,09:56:30,1518,7,,,,8635.69,0
26643080,09:56:49,09:56:49,8559,8,,,,8823.39,0
26643080,09:57:18,09:57:18,1520,9,,,,9106.93,0
26643080,09:57:50,09:57:50,8562,10,,,,9369.84,0
26643080,09:58:20,09:58:20,8560,11,,,,9654.38,0
26643080,09:58:52,09:58:52,1523,12,,,,9925.45,0
26643080,09:59:26,09:59:26,1524,13,,,,10228.62,0
26643080,10:00:07,10:00:07,1684,14,,,,10592.67,0
26643080,10:00:48,10:00:48,1685,15,,,,10971.54,0
26643080,10:01:00,10:01:00,7764,16,,,,11079.2,
26643080,10:01:29,10:01:29,9471,17,,,,11429.3,0
26643080,10:02:16,10:02:16,8578,18,,,,12077.52,0
26643080,10:02:34,10:02:34,10514,19,,,,12270.32,0
26643080,10:03:07,10:03:07,8577,20,,,,12702.19,0
26643080,10:03:23,10:03:23,7767,21,,,,12828.47,0
26643080,10:04:27,10:04:27,8575,22,,,,13157.91,0
26643080,10:05:04,10:05:04,7768,23,,,,13421.73,0
26643080,10:06:30,10:06:30,8573,24,,,,14008.66,0
26643080,10:07:00,10:07:00,7769,25,,,,14332.68,
26643080,10:07:40,10:07:40,3162,26,,,,14633.06,0
26643080,10:08:21,10:08:21,3163,27,,,,14963.8,0
26643080,10:09:02,10:09:02,8932,28,,,,15269.72,0
26643080,10:10:40,10:10:40,6947,29,,,,15734.2,0
26643080,10:11:16,10:11:16,6948,30,,,,16055.55,0
26643080,10:11:41,10:11:41,8245,31,,,,16282.73,0
26643080,10:12:33,10:12:33,6488,32,,,,16653.38,0
26643080,10:13:05,10:13:05,6487,33,,,,16888.83,0
26643080,10:13:36,10:13:36,8241,34,,,,17159.05,0
26643080,10:14:42,10:14:42,8066,35,,,,17552.56,0
26643080,10:15:00,10:15:00,239,36,,1,,17691.54,
26643100,09:45:00,09:45:00,10149,1,,,1,0,
26643100,09:49:08,09:49:08,590,2,,,,3757.39,0
26643100,09:53:00,09:53:00,9462,3,,,,7176.83,
26643100,09:53:37,09:53:37,9461,4,,,,7509.05,0
26643100,09:54:08,09:54:08,1381,5,,,,7754.17,0
26643100,09:56:00,09:56:00,8558,6,,,,8334.58,0
26643100,09:56:30,09:56:30,1518,7,,,,8635.69,0
26643100,09:56:49,09:56:49,8559,8,,,,8823.39,0
26643100,09:57:18,09:57:18,1520,9,,,,9106.93,0
26643100,09:57:50,09:57:50,8562,10,,,,9369.84,0
26643100,09:58:20,09:58:20,8560,11,,,,9654.38,0
26643100,09:58:52,09:58:52,1523,12,,,,9925.45,0
26643100,09:59:26,09:59:26,1524,13,,,,10228.62,0
26643100,10:00:07,10:00:07,1684,14,,,,10592.67,0
26643100,10:00:48,10:00:48,1685,15,,,,10971.54,0
26643100,10:01:00,10:01:00,7764,16,,,,11079.2,
26643100,10:01:29,10:01:29,9471,17,,,,11429.3,0
26643100,10:02:16,10:02:16,8578,18,,,,12077.52,0
26643100,10:02:34,10:02:34,10514,19,,,,12270.32,0
26643100,10:03:07,10:03:07,8577,20,,,,12702.19,0
26643100,10:03:23,10:03:23,7767,21,,,,12828.47,0
26643100,10:04:27,10:04:27,8575,22,,,,13157.91,0
26643100,10:05:04,10:05:04,7768,23,,,,13421.73,0
26643100,10:06:30,10:06:30,8573,24,,,,14008.66,0
26643100,10:07:00,10:07:00,7769,25,,,,14332.68,
26643100,10:07:40,10:07:40,3162,26,,,,14633.06,0
26643100,10:08:21,10:08:21,3163,27,,,,14963.8,0
26643100,10:09:02,10:09:02,8932,28,,,,15269.72,0
26643100,10:10:40,10:10:40,6947,29,,,,15734.2,0
26643100,10:11:16,10:11:16,6948,30,,,,16055.55,0
26643100,10:11:41,10:11:41,8245,31,,,,16282.73,0
26643100,10:12:33,10:12:33,6488,32,,,,16653.38,0
26643100,10:13:05,10:13:05,6487,33,,,,16888.83,0
26643100,10:13:36,10:13:36,8241,34,,,,17159.05,0
26643100,10:14:42,10:14:42,8066,35,,,,17552.56,0
26643100,10:15:00,10:15:00,239,36,,1,,17691.54,
26643110,09:45:00,09:45:00,10149,1,,,1,0,
26643110,09:49:08,09:49:08,590,2,,,,3757.39,0
26643110,09:53:00,09:53:00,9462,3,,,,7176.83,
26643110,09:53:37,09:53:37,9461,4,,,,7509.05,0
26643110,09:54:08,09:54:08,1381,5,,,,7754.17,0
26643110,09:56:00,09:56:00,8558,6,,,,8334.58,0
26643110,09:56:30,09:56:30,1518,7,,,,8635.69,0
26643110,09:56:49,09:56:49,8559,8,,,,8823.39,0
26643110,09:57:18,09:57:18,1520,9,,,,9106.93,0
26643110,09:57:50,09:57:50,8562,10,,,,9369.84,0
26643110,09:58:20,09:58:20,8560,11,,,,9654.38,0
26643110,09:58:52,09:58:52,1523,12,,,,9925.45,0
26643110,09:59:26,09:59:26,1524,13,,,,10228.62,0
26643110,10:00:07,10:00:07,1684,14,,,,10592.67,0
26643110,10:00:48,10:00:48,1685,15,,,,10971.54,0
26643110,10:01:00,10:01:00,7764,16,,,,11079.2,
26643110,10:01:29,10:01:29,9471,17,,,,11429.3,0
26643110,10:02:16,10:02:16,8578,18,,,,12077.52,0
26643110,10:02:34,10:02:34,10514,19,,,,12270.32,0
26643110,10:03:07,10:03:07,8577,20,,,,12702.19,0
26643110,10:03:23,10:03:23,7767,21,,,,12828.47,0
26643110,10:04:27,10:04:27,8575,22,,,,13157.91,0
26643110,10:05:04,10:05:04,7768,23,,,,13421.73,0
26643110,10:06:30,10:06:30,8573,24,,,,14008.66,0
26643110,10:07:00,10:07:00,7769,25,,,,14332.68,
26643110,10:07:40,10:07:40,3162,26,,,,14633.06,0
26643110,10:08:21,10:08:21,3163,27,,,,14963.8,0
26643110,10:09:02,10:09:02,8932,28,,,,15269.72,0
26643110,10:10:40,10:10:40,6947,29,,,,15734.2,0
26643110,10:11:16,10:11:16,6948,30,,,,16055.55,0
26643110,10:11:41,10:11:41,8245,31,,,,16282.73,0
26643110,10:12:33,10:12:33,6488,32,,,,16653.38,0
26643110,10:13:05,10:13:05,6487,33,,,,16888.83,0
26643110,10:13:36,10:13:36,8241,34,,,,17159.05,0
26643110,10:14:42,10:14:42,8066,35,,,,17552.56,0
26643110,10:15:00,10:15:00,239,36,,1,,17691.54,
26662090,15:15:00,15:15:00,10149,1,,,1,0,
26662090,15:19:08,15:19:08,590,2,,,,3757.39,0
26662090,15:23:00,15:23:00,9462,3,,,,7176.83,
26662090,15:23:37,15:23:37,9461,4,,,,7509.05,0
26662090,15:24:08,15:24:08,1381,5,,,,7754.17,0
26662090,15:26:00,15:26:00,8558,6,,,,8334.58,0
26662090,15:26:30,15:26:30,1518,7,,,,8635.69,0
26662090,15:26:49,15:26:49,8559,8,,,,8823.39,0
26662090,15:27:18,15:27:18,1520,9,,,,9106.93,0
26662090,15:27:50,15:27:50,8562,10,,,,9369.84,0
26662090,15:28:20,15:28:20,8560,11,,,,9654.38,0
26662090,15:28:52,15:28:52,1523,12,,,,9925.45,0
26662090,15:29:26,15:29:26,1524,13,,,,10228.62,0
26662090,15:30:07,15:30:07,1684,14,,,,10592.67,0
26662090,15:30:48,15:30:48,1685,15,,,,10971.54,0
26662090,15:31:00,15:31:00,7764,16,,,,11079.2,
26662090,15:31:34,15:31:34,9471,17,,,,11429.3,0
26662090,15:32:28,15:32:28,8578,18,,,,12077.52,0
26662090,15:32:49,15:32:49,10514,19,,,,12270.32,0
26662090,15:33:28,15:33:28,8577,20,,,,12702.19,0
26662090,15:33:46,15:33:46,7767,21,,,,12828.47,0
26662090,15:35:02,15:35:02,8575,22,,,,13157.91,0
26662090,15:35:44,15:35:44,7768,23,,,,13421.73,0
26662090,15:37:25,15:37:25,8573,24,,,,14008.66,0
26662090,15:38:00,15:38:00,7769,25,,,,14332.68,
26662090,15:38:46,15:38:46,3162,26,,,,14633.06,0
26662090,15:39:32,15:39:32,3163,27,,,,14963.8,0
26662090,15:40:18,15:40:18,8932,28,,,,15269.72,0
26662090,15:42:07,15:42:07,6947,29,,,,15734.2,0
26662090,15:42:48,15:42:48,6948,30,,,,16055.55,0
26662090,15:43:16,15:43:16,8245,31,,,,16282.73,0
26662090,15:44:15,15:44:15,6488,32,,,,16653.38,0
26662090,15:44:50,15:44:50,6487,33,,,,16888.83,0
26662090,15:45:26,15:45:26,8241,34,,,,17159.05,0
26662090,15:46:40,15:46:40,8066,35,,,,17552.56,0
26662090,15:47:00,15:47:00,239,36,,1,,17691.54,
26911020,07:16:00,07:16:00,10149,1,,,1,0,
26911020,07:20:08,07:20:08,590,2,,,,3757.39,0
26911020,07:24:00,07:24:00,9462,3,,,,7176.83,
26911020,07:24:42,07:24:42,9461,4,,,,7509.05,0
26911020,07:25:16,07:25:16,1381,5,,,,7754.17,0
26911020,07:27:23,07:27:23,8558,6,,,,8334.58,0
26911020,07:27:56,07:27:56,1518,7,,,,8635.69,0
26911020,07:28:18,07:28:18,8559,8,,,,8823.39,0
26911020,07:28:51,07:28:51,1520,9,,,,9106.93,0
26911020,07:29:27,07:29:27,8562,10,,,,9369.84,0
26911020,07:30:00,07:30:00,8560,11,,,,9654.38,0
26911020,07:30:36,07:30:36,1523,12,,,,9925.45,0
26911020,07:31:15,07:31:15,1524,13,,,,10228.62,0
26911020,07:32:00,07:32:00,1684,14,,,,10592.67,0
26911020,07:32:47,07:32:47,1685,15,,,,10971.54,0
26911020,07:33:00,07:33:00,7764,16,,,,11079.2,
26911020,07:33:39,07:33:39,9471,17,,,,11429.3,0
26911020,07:34:41,07:34:41,8578,18,,,,12077.52,0
26911020,07:35:05,07:35:05,10514,19,,,,12270.32,0
26911020,07:35:49,07:35:49,8577,20,,,,12702.19,0
26911020,07:36:10,07:36:10,7767,21,,,,12828.47,0
26911020,07:37:37,07:37:37,8575,22,,,,13157.91,0
26911020,07:38:25,07:38:25,7768,23,,,,13421.73,0
26911020,07:40:20,07:40:20,8573,24,,,,14008.66,0
26911020,07:41:00,07:41:00,7769,25,,,,14332.68,
26911020,07:41:46,07:41:46,3162,26,,,,14633.06,0
26911020,07:42:32,07:42:32,3163,27,,,,14963.8,0
26911020,07:43:18,07:43:18,8932,28,,,,15269.72,0
26911020,07:45:07,07:45:07,6947,29,,,,15734.2,0
26911020,07:45:48,07:45:48,6948,30,,,,16055.55,0
26911020,07:46:16,07:46:16,8245,31,,,,16282.73,0
26911020,07:47:15,07:47:15,6488,32,,,,16653.38,0
26911020,07:47:50,07:47:50,6487,33,,,,16888.83,0
26911020,07:48:26,07:48:26,8241,34,,,,17159.05,0
26911020,07:49:40,07:49:40,8066,35,,,,17552.56,0
26911020,07:50:00,07:50:00,239,36,,1,,17691.54,
26911030,07:16:00,07:16:00,10149,1,,,1,0,
26911030,07:20:08,07:20:08,590,2,,,,3757.39,0
26911030,07:24:00,07:24:00,9462,3,,,,7176.83,
26911030,07:24:42,07:24:42,9461,4,,,,7509.05,0
26911030,07:25:16,07:25:16,1381,5,,,,7754.17,0
26911030,07:27:23,07:27:23,8558,6,,,,8334.58,0
26911030,07:27:56,07:27:56,1518,7,,,,8635.69,0
26911030,07:28:18,07:28:18,8559,8,,,,8823.39,0
26911030,07:28:51,07:28:51,1520,9,,,,9106.93,0
26911030,07:29:27,07:29:27,8562,10,,,,9369.84,0
26911030,07:30:00,07:30:00,8560,11,,,,9654.38,0
26911030,07:30:36,07:30:36,1523,12,,,,9925.45,0
26911030,07:31:15,07:31:15,1524,13,,,,10228.62,0
26911030,07:32:00,07:32:00,1684,14,,,,10592.67,0
26911030,07:32:47,07:32:47,1685,15,,,,10971.54,0
26911030,07:33:00,07:33:00,7764,16,,,,11079.2,
26911030,07:33:39,07:33:39,9471,17,,,,11429.3,0
26911030,07:34:41,07:34:41,8578,18,,,,12077.52,0
26911030,07:35:05,07:35:05,10514,19,,,,12270.32,0
26911030,07:35:49,07:35:49,8577,20,,,,12702.19,0
26911030,07:36:10,07:36:10,7767,21,,,,12828.47,0
26911030,07:37:37,07:37:37,8575,22,,,,13157.91,0
26911030,07:38:25,07:38:25,7768,23,,,,13421.73,0
26911030,07:40:20,07:40:20,8573,24,,,,14008.66,0
26911030,07:41:00,07:41:00,7769,25,,,,14332.68,
26911030,07:41:46,07:41:46,3162,26,,,,14633.06,0
26911030,07:42:32,07:42:32,3163,27,,,,14963.8,0
26911030,07:43:18,07:43:18,8932,28,,,,15269.72,0
26911030,07:45:07,07:45:07,6947,29,,,,15734.2,0
26911030,07:45:48,07:45:48,6948,30,,,,16055.55,0
26911030,07:46:16,07:46:16,8245,31,,,,16282.73,0
26911030,07:47:15,07:47:15,6488,32,,,,16653.38,0
26911030,07:47:50,07:47:50,6487,33,,,,16888.83,0
26911030,07:48:26,07:48:26,8241,34,,,,17159.05,0
26911030,07:49:40,07:49:40,8066,35,,,,17552.56,0
26911030,07:50:00,07:50:00,239,36,,1,,17691.54,
26911040,07:16:00,07:16:00,10149,1,,,1,0,
26911040,07:20:08,07:20:08,590,2,,,,3757.39,0
26911040,07:24:00,07:24:00,9462,3,,,,7176.83,
26911040,07:24:42,07:24:42,9461,4,,,,7509.05,0
26911040,07:25:16,07:25:16,1381,5,,,,7754.17,0
26911040,07:27:23,07:27:23,8558,6,,,,8334.58,0
26911040,07:27:56,07:27:56,1518,7,,,,8635.69,0
26911040,07:28:18,07:28:18,8559,8,,,,8823.39,0
26911040,07:28:51,07:28:51,1520,9,,,,9106.93,0
26911040,07:29:27,07:29:27,8562,10,,,,9369.84,0
26911040,07:30:00,07:30:00,8560,11,,,,9654.38,0
26911040,07:30:36,07:30:36,1523,12,,,,9925.45,0
26911040,07:31:15,07:31:15,1524,13,,,,10228.62,0
26911040,07:32:00,07:32:00,1684,14,,,,10592.67,0
26911040,07:32:47,07:32:47,1685,15,,,,10971.54,0
26911040,07:33:00,07:33:00,7764,16,,,,11079.2,
26911040,07:33:39,07:33:39,9471,17,,,,11429.3,0
26911040,07:34:41,07:34:41,8578,18,,,,12077.52,0
26911040,07:35:05,07:35:05,10514,19,,,,12270.32,0
26911040,07:35:49,07:35:49,8577,20,,,,12702.19,0
26911040,07:36:10,07:36:10,7767,21,,,,12828.47,0
26911040,07:37:37,07:37:37,8575,22,,,,13157.91,0
26911040,07:38:25,07:38:25,7768,23,,,,13421.73,0
26911040,07:40:20,07:40:20,8573,24,,,,14008.66,0
26911040,07:41:00,07:41:00,7769,25,,,,14332.68,
26911040,07:41:46,07:41:46,3162,26,,,,14633.06,0
26911040,07:42:32,07:42:32,3163,27,,,,14963.8,0
26911040,07:43:18,07:43:18,8932,28,,,,15269.72,0
26911040,07:45:07,07:45:07,6947,29,,,,15734.2,0
26911040,07:45:48,07:45:48,6948,30,,,,16055.55,0
26911040,07:46:16,07:46:16,8245,31,,,,16282.73,0
26911040,07:47:15,07:47:15,6488,32,,,,16653.38,0
26911040,07:47:50,07:47:50,6487,33,,,,16888.83,0
26911040,07:48:26,07:48:26,8241,34,,,,17159.05,0
26911040,07:49:40,07:49:40,8066,35,,,,17552.56,0
26911040,07:50:00,07:50:00,239,36,,1,,17691.54,
26911050,07:16:00,07:16:00,10149,1,,,1,0,
26911050,07:20:08,07:20:08,590,2,,,,3757.39,0
26911050,07:24:00,07:24:00,9462,3,,,,7176.83,
26911050,07:24:42,07:24:42,9461,4,,,,7509.05,0
26911050,07:25:16,07:25:16,1381,5,,,,7754.17,0
26911050,07:27:23,07:27:23,8558,6,,,,8334.58,0
26911050,07:27:56,07:27:56,1518,7,,,,8635.69,0
26911050,07:28:18,07:28:18,8559,8,,,,8823.39,0
26911050,07:28:51,07:28:51,1520,9,,,,9106.93,0
26911050,07:29:27,07:29:27,8562,10,,,,9369.84,0
26911050,07:30:00,07:30:00,8560,11,,,,9654.38,0
26911050,07:30:36,07:30:36,1523,12,,,,9925.45,0
26911050,07:31:15,07:31:15,1524,13,,,,10228.62,0
26911050,07:32:00,07:32:00,1684,14,,,,10592.67,0
26911050,07:32:47,07:32:47,1685,15,,,,10971.54,0
26911050,07:33:00,07:33:00,7764,16,,,,11079.2,
26911050,07:33:39,07:33:39,9471,17,,,,11429.3,0
26911050,07:34:41,07:34:41,8578,18,,,,12077.52,0
26911050,07:35:05,07:35:05,10514,19,,,,12270.32,0
26911050,07:35:49,07:35:49,8577,20,,,,12702.19,0
26911050,07:36:10,07:36:10,7767,21,,,,12828.47,0
26911050,07:37:37,07:37:37,8575,22,,,,13157.91,0
26911050,07:38:25,07:38:25,7768,23,,,,13421.73,0
26911050,07:40:20,07:40:20,8573,24,,,,14008.66,0
26911050,07:41:00,07:41:00,7769,25,,,,14332.68,
26911050,07:41:46,07:41:46,3162,26,,,,14633.06,0
26911050,07:42:32,07:42:32,3163,27,,,,14963.8,0
26911050,07:43:18,07:43:18,8932,28,,,,15269.72,0
26911050,07:45:07,07:45:07,6947,29,,,,15734.2,0
26911050,07:45:48,07:45:48,6948,30,,,,16055.55,0
26911050,07:46:16,07:46:16,8245,31,,,,16282.73,0
26911050,07:47:15,07:47:15,6488,32,,,,16653.38,0
26911050,07:47:50,07:47:50,6487,33,,,,16888.83,0
26911050,07:48:26,07:48:26,8241,34,,,,17159.05,0
26911050,07:49:40,07:49:40,8066,35,,,,17552.56,0
26911050,07:50:00,07:50:00,239,36,,1,,17691.54,
26911060,07:16:00,07:16:00,10149,1,,,1,0,
26911060,07:20:08,07:20:08,590,2,,,,3757.39,0
26911060,07:24:00,07:24:00,9462,3,,,,7176.83,
26911060,07:24:42,07:24:42,9461,4,,,,7509.05,0
26911060,07:25:16,07:25:16,1381,5,,,,7754.17,0
26911060,07:27:23,07:27:23,8558,6,,,,8334.58,0
26911060,07:27:56,07:27:56,1518,7,,,,8635.69,0
26911060,07:28:18,07:28:18,8559,8,,,,8823.39,0
26911060,07:28:51,07:28:51,1520,9,,,,9106.93,0
26911060,07:29:27,07:29:27,8562,10,,,,9369.84,0
26911060,07:30:00,07:30:00,8560,11,,,,9654.38,0
26911060,07:30:36,07:30:36,1523,12,,,,9925.45,0
26911060,07:31:15,07:31:15,1524,13,,,,10228.62,0
26911060,07:32:00,07:32:00,1684,14,,,,10592.67,0
26911060,07:32:47,07:32:47,1685,15,,,,10971.54,0
26911060,07:33:00,07:33:00,7764,16,,,,11079.2,
26911060,07:33:39,07:33:39,9471,17,,,,11429.3,0
26911060,07:34:41,07:34:41,8578,18,,,,12077.52,0
26911060,07:35:05,07:35:05,10514,19,,,,12270.32,0
26911060,07:35:49,07:35:49,8577,20,,,,12702.19,0
26911060,07:36:10,07:36:10,7767,21,,,,12828.47,0
26911060,07:37:37,07:37:37,8575,22,,,,13157.91,0
26911060,07:38:25,07:38:25,7768,23,,,,13421.73,0
26911060,07:40:20,07:40:20,8573,24,,,,14008.66,0
26911060,07:41:00,07:41:00,7769,25,,,,14332.68,
26911060,07:41:46,07:41:46,3162,26,,,,14633.06,0
26911060,07:42:32,07:42:32,3163,27,,,,14963.8,0
26911060,07:43:18,07:43:18,8932,28,,,,15269.72,0
26911060,07:45:07,07:45:07,6947,29,,,,15734.2,0
26911060,07:45:48,07:45:48,6948,30,,,,16055.55,0
26911060,07:46:16,07:46:16,8245,31,,,,16282.73,0
26911060,07:47:15,07:47:15,6488,32,,,,16653.38,0
26911060,07:47:50,07:47:50,6487,33,,,,16888.83,0
26911060,07:48:26,07:48:26,8241,34,,,,17159.05,0
26911060,07:49:40,07:49:40,8066,35,,,,17552.56,0
26911060,07:50:00,07:50:00,239,36,,1,,17691.54,
26966090,09:17:00,09:17:00,10149,1,,,1,0,
26966090,09:21:08,09:21:08,590,2,,,,3757.39,0
26966090,09:25:00,09:25:00,9462,3,,,,7176.83,
26966090,09:25:37,09:25:37,9461,4,,,,7509.05,0
26966090,09:26:08,09:26:08,1381,5,,,,7754.17,0
26966090,09:28:00,09:28:00,8558,6,,,,8334.58,0
26966090,09:28:30,09:28:30,1518,7,,,,8635.69,0
26966090,09:28:49,09:28:49,8559,8,,,,8823.39,0
26966090,09:29:18,09:29:18,1520,9,,,,9106.93,0
26966090,09:29:50,09:29:50,8562,10,,,,9369.84,0
26966090,09:30:20,09:30:20,8560,11,,,,9654.38,0
26966090,09:30:52,09:30:52,1523,12,,,,9925.45,0
26966090,09:31:26,09:31:26,1524,13,,,,10228.62,0
26966090,09:32:07,09:32:07,1684,14,,,,10592.67,0
26966090,09:32:48,09:32:48,1685,15,,,,10971.54,0
26966090,09:33:00,09:33:00,7764,16,,,,11079.2,
26966090,09:33:29,09:33:29,9471,17,,,,11429.3,0
26966090,09:34:16,09:34:16,8578,18,,,,12077.52,0
26966090,09:34:34,09:34:34,10514,19,,,,12270.32,0
26966090,09:35:07,09:35:07,8577,20,,,,12702.19,0
26966090,09:35:23,09:35:23,7767,21,,,,12828.47,0
26966090,09:36:27,09:36:27,8575,22,,,,13157.91,0
26966090,09:37:04,09:37:04,7768,23,,,,13421.73,0
26966090,09:38:30,09:38:30,8573,24,,,,14008.66,0
26966090,09:39:00,09:39:00,7769,25,,,,14332.68,
26966090,09:39:40,09:39:40,3162,26,,,,14633.06,0
26966090,09:40:21,09:40:21,3163,27,,,,14963.8,0
26966090,09:41:02,09:41:02,8932,28,,,,15269.72,0
26966090,09:42:40,09:42:40,6947,29,,,,15734.2,0
26966090,09:43:16,09:43:16,6948,30,,,,16055.55,0
26966090,09:43:41,09:43:41,8245,31,,,,16282.73,0
26966090,09:44:33,09:44:33,6488,32,,,,16653.38,0
26966090,09:45:05,09:45:05,6487,33,,,,16888.83,0
26966090,09:45:36,09:45:36,8241,34,,,,17159.05,0
26966090,09:46:42,09:46:42,8066,35,,,,17552.56,0
26966090,09:47:00,09:47:00,239,36,,1,,17691.54,
27034080,18:45:00,18:45:00,10149,1,,,1,0,
27034080,18:49:08,18:49:08,590,2,,,,3757.39,0
27034080,18:53:00,18:53:00,9462,3,,,,7176.83,
27034080,18:53:37,18:53:37,9461,4,,,,7509.05,0
27034080,18:54:08,18:54:08,1381,5,,,,7754.17,0
27034080,18:56:00,18:56:00,8558,6,,,,8334.58,0
27034080,18:56:30,18:56:30,1518,7,,,,8635.69,0
27034080,18:56:49,18:56:49,8559,8,,,,8823.39,0
27034080,18:57:18,18:57:18,1520,9,,,,9106.93,0
27034080,18:57:50,18:57:50,8562,10,,,,9369.84,0
27034080,18:58:20,18:58:20,8560,11,,,,9654.38,0
27034080,18:58:52,18:58:52,1523,12,,,,9925.45,0
27034080,18:59:26,18:59:26,1524,13,,,,10228.62,0
27034080,19:00:07,19:00:07,1684,14,,,,10592.67,0
27034080,19:00:48,19:00:48,1685,15,,,,10971.54,0
27034080,19:01:00,19:01:00,7764,16,,,,11079.2,
27034080,19:01:34,19:01:34,9471,17,,,,11429.3,0
27034080,19:02:28,19:02:28,8578,18,,,,12077.52,0
27034080,19:02:49,19:02:49,10514,19,,,,12270.32,0
27034080,19:03:28,19:03:28,8577,20,,,,12702.19,0
27034080,19:03:46,19:03:46,7767,21,,,,12828.47,0
27034080,19:05:02,19:05:02,8575,22,,,,13157.91,0
27034080,19:05:44,19:05:44,7768,23,,,,13421.73,0
27034080,19:07:25,19:07:25,8573,24,,,,14008.66,0
27034080,19:08:00,19:08:00,7769,25,,,,14332.68,
27034080,19:08:46,19:08:46,3162,26,,,,14633.06,0
27034080,19:09:32,19:09:32,3163,27,,,,14963.8,0
27034080,19:10:18,19:10:18,8932,28,,,,15269.72,0
27034080,19:12:07,19:12:07,6947,29,,,,15734.2,0
27034080,19:12:48,19:12:48,6948,30,,,,16055.55,0
27034080,19:13:16,19:13:16,8245,31,,,,16282.73,0
27034080,19:14:15,19:14:15,6488,32,,,,16653.38,0
27034080,19:14:50,19:14:50,6487,33,,,,16888.83,0
27034080,19:15:26,19:15:26,8241,34,,,,17159.05,0
27034080,19:16:40,19:16:40,8066,35,,,,17552.56,0
27034080,19:17:00,19:17:00,239,36,,1,,17691.54,
27034100,18:45:00,18:45:00,10149,1,,,1,0,
27034100,18:49:08,18:49:08,590,2,,,,3757.39,0
27034100,18:53:00,18:53:00,9462,3,,,,7176.83,
27034100,18:53:37,18:53:37,9461,4,,,,7509.05,0
27034100,18:54:08,18:54:08,1381,5,,,,7754.17,0
27034100,18:56:00,18:56:00,8558,6,,,,8334.58,0
27034100,18:56:30,18:56:30,1518,7,,,,8635.69,0
27034100,18:56:49,18:56:49,8559,8,,,,8823.39,0
27034100,18:57:18,18:57:18,1520,9,,,,9106.93,0
27034100,18:57:50,18:57:50,8562,10,,,,9369.84,0
27034100,18:58:20,18:58:20,8560,11,,,,9654.38,0
27034100,18:58:52,18:58:52,1523,12,,,,9925.45,0
27034100,18:59:26,18:59:26,1524,13,,,,10228.62,0
27034100,19:00:07,19:00:07,1684,14,,,,10592.67,0
27034100,19:00:48,19:00:48,1685,15,,,,10971.54,0
27034100,19:01:00,19:01:00,7764,16,,,,11079.2,
27034100,19:01:34,19:01:34,9471,17,,,,11429.3,0
27034100,19:02:28,19:02:28,8578,18,,,,12077.52,0
27034100,19:02:49,19:02:49,10514,19,,,,12270.32,0
27034100,19:03:28,19:03:28,8577,20,,,,12702.19,0
27034100,19:03:46,19:03:46,7767,21,,,,12828.47,0
27034100,19:05:02,19:05:02,8575,22,,,,13157.91,0
27034100,19:05:44,19:05:44,7768,23,,,,13421.73,0
27034100,19:07:25,19:07:25,8573,24,,,,14008.66,0
27034100,19:08:00,19:08:00,7769,25,,,,14332.68,
27034100,19:08:46,19:08:46,3162,26,,,,14633.06,0
27034100,19:09:32,19:09:32,3163,27,,,,14963.8,0
27034100,19:10:18,19:10:18,8932,28,,,,15269.72,0
27034100,19:12:07,19:12:07,6947,29,,,,15734.2,0
27034100,19:12:48,19:12:48,6948,30,,,,16055.55,0
27034100,19:13:16,19:13:16,8245,31,,,,16282.73,0
27034100,19:14:15,19:14:15,6488,32,,,,16653.38,0
27034100,19:14:50,19:14:50,6487,33,,,,16888.83,0
27034100,19:15:26,19:15:26,8241,34,,,,17159.05,0
27034100,19:16:40,19:16:40,8066,35,,,,17552.56,0
27034100,19:17:00,19:17:00,239,36,,1,,17691.54,
27034110,18:45:00,18:45:00,10149,1,,,1,0,
27034110,18:49:08,18:49:08,590,2,,,,3757.39,0
27034110,18:53:00,18:53:00,9462,3,,,,7176.83,
27034110,18:53:37,18:53:37,9461,4,,,,7509.05,0
27034110,18:54:08,18:54:08,1381,5,,,,7754.17,0
27034110,18:56:00,18:56:00,8558,6,,,,8334.58,0
27034110,18:56:30,18:56:30,1518,7,,,,8635.69,0
27034110,18:56:49,18:56:49,8559,8,,,,8823.39,0
27034110,18:57:18,18:57:18,1520,9,,,,9106.93,0
27034110,18:57:50,18:57:50,8562,10,,,,9369.84,0
27034110,18:58:20,18:58:20,8560,11,,,,9654.38,0
27034110,18:58:52,18:58:52,1523,12,,,,9925.45,0
27034110,18:59:26,18:59:26,1524,13,,,,10228.62,0
27034110,19:00:07,19:00:07,1684,14,,,,10592.67,0
27034110,19:00:48,19:00:48,1685,15,,,,10971.54,0
27034110,19:01:00,19:01:00,7764,16,,,,11079.2,
27034110,19:01:34,19:01:34,9471,17,,,,11429.3,0
27034110,19:02:28,19:02:28,8578,18,,,,12077.52,0
27034110,19:02:49,19:02:49,10514,19,,,,12270.32,0
27034110,19:03:28,19:03:28,8577,20,,,,12702.19,0
27034110,19:03:46,19:03:46,7767,21,,,,12828.47,0
27034110,19:05:02,19:05:02,8575,22,,,,13157.91,0
27034110,19:05:44,19:05:44,7768,23,,,,13421.73,0
27034110,19:07:25,19:07:25,8573,24,,,,14008.66,0
27034110,19:08:00,19:08:00,7769,25,,,,14332.68,
27034110,19:08:46,19:08:46,3162,26,,,,14633.06,0
27034110,19:09:32,19:09:32,3163,27,,,,14963.8,0
27034110,19:10:18,19:10:18,8932,28,,,,15269.72,0
27034110,19:12:07,19:12:07,6947,29,,,,15734.2,0
27034110,19:12:48,19:12:48,6948,30,,,,16055.55,0
27034110,19:13:16,19:13:16,8245,31,,,,16282.73,0
27034110,19:14:15,19:14:15,6488,32,,,,16653.38,0
27034110,19:14:50,19:14:50,6487,33,,,,16888.83,0
27034110,19:15:26,19:15:26,8241,34,,,,17159.05,0
27034110,19:16:40,19:16:40,8066,35,,,,17552.56,0
27034110,19:17:00,19:17:00,239,36,,1,,17691.54,
27140020,11:43:00,11:43:00,10149,1,,,1,0,
27140020,11:47:08,11:47:08,590,2,,,,3757.39,0
27140020,11:51:00,11:51:00,9462,3,,,,7176.83,
27140020,11:51:37,11:51:37,9461,4,,,,7509.05,0
27140020,11:52:08,11:52:08,1381,5,,,,7754.17,0
27140020,11:54:00,11:54:00,8558,6,,,,8334.58,0
27140020,11:54:30,11:54:30,1518,7,,,,8635.69,0
27140020,11:54:49,11:54:49,8559,8,,,,8823.39,0
27140020,11:55:18,11:55:18,1520,9,,,,9106.93,0
27140020,11:55:50,11:55:50,8562,10,,,,9369.84,0
27140020,11:56:20,11:56:20,8560,11,,,,9654.38,0
27140020,11:56:52,11:56:52,1523,12,,,,9925.45,0
27140020,11:57:26,11:57:26,1524,13,,,,10228.62,0
27140020,11:58:07,11:58:07,1684,14,,,,10592.67,0
27140020,11:58:48,11:58:48,1685,15,,,,10971.54,0
27140020,11:59:00,11:59:00,7764,16,,,,11079.2,
27140020,11:59:34,11:59:34,9471,17,,,,11429.3,0
27140020,12:00:28,12:00:28,8578,18,,,,12077.52,0
27140020,12:00:49,12:00:49,10514,19,,,,12270.32,0
27140020,12:01:28,12:01:28,8577,20,,,,12702.19,0
27140020,12:01:46,12:01:46,7767,21,,,,12828.47,0
27140020,12:03:02,12:03:02,8575,22,,,,13157.91,0
27140020,12:03:44,12:03:44,7768,23,,,,13421.73,0
27140020,12:05:25,12:05:25,8573,24,,,,14008.66,0
27140020,12:06:00,12:06:00,7769,25,,,,14332.68,
27140020,12:06:51,12:06:51,3162,26,,,,14633.06,0
27140020,12:07:42,12:07:42,3163,27,,,,14963.8,0
27140020,12:08:33,12:08:33,8932,28,,,,15269.72,0
27140020,12:10:35,12:10:35,6947,29,,,,15734.2,0
27140020,12:11:20,12:11:20,6948,30,,,,16055.55,0
27140020,12:11:52,12:11:52,8245,31,,,,16282.73,0
27140020,12:12:57,12:12:57,6488,32,,,,16653.38,0
27140020,12:13:36,12:13:36,6487,33,,,,16888.83,0
27140020,12:14:15,12:14:15,8241,34,,,,17159.05,0
27140020,12:15:38,12:15:38,8066,35,,,,17552.56,0
27140020,12:16:00,12:16:00,239,36,,1,,17691.54,
27140030,11:43:00,11:43:00,10149,1,,,1,0,
27140030,11:47:08,11:47:08,590,2,,,,3757.39,0
27140030,11:51:00,11:51:00,9462,3,,,,7176.83,
27140030,11:51:37,11:51:37,9461,4,,,,7509.05,0
27140030,11:52:08,11:52:08,1381,5,,,,7754.17,0
27140030,11:54:00,11:54:00,8558,6,,,,8334.58,0
27140030,11:54:30,11:54:30,1518,7,,,,8635.69,0
27140030,11:54:49,11:54:49,8559,8,,,,8823.39,0
27140030,11:55:18,11:55:18,1520,9,,,,9106.93,0
27140030,11:55:50,11:55:50,8562,10,,,,9369.84,0
27140030,11:56:20,11:56:20,8560,11,,,,9654.38,0
27140030,11:56:52,11:56:52,1523,12,,,,9925.45,0
27140030,11:57:26,11:57:26,1524,13,,,,10228.62,0
27140030,11:58:07,11:58:07,1684,14,,,,10592.67,0
27140030,11:58:48,11:58:48,1685,15,,,,10971.54,0
27140030,11:59:00,11:59:00,7764,16,,,,11079.2,
27140030,11:59:34,11:59:34,9471,17,,,,11429.3,0
27140030,12:00:28,12:00:28,8578,18,,,,12077.52,0
27140030,12:00:49,12:00:49,10514,19,,,,12270.32,0
27140030,12:01:28,12:01:28,8577,20,,,,12702.19,0
27140030,12:01:46,12:01:46,7767,21,,,,12828.47,0
27140030,12:03:02,12:03:02,8575,22,,,,13157.91,0
27140030,12:03:44,12:03:44,7768,23,,,,13421.73,0
27140030,12:05:25,12:05:25,8573,24,,,,14008.66,0
27140030,12:06:00,12:06:00,7769,25,,,,14332.68,
27140030,12:06:51,12:06:51,3162,26,,,,14633.06,0
27140030,12:07:42,12:07:42,3163,27,,,,14963.8,0
27140030,12:08:33,12:08:33,8932,28,,,,15269.72,0
27140030,12:10:35,12:10:35,6947,29,,,,15734.2,0
27140030,12:11:20,12:11:20,6948,30,,,,16055.55,0
27140030,12:11:52,12:11:52,8245,31,,,,16282.73,0
27140030,12:12:57,12:12:57,6488,32,,,,16653.38,0
27140030,12:13:36,12:13:36,6487,33,,,,16888.83,0
27140030,12:14:15,12:14:15,8241,34,,,,17159.05,0
27140030,12:15:38,12:15:38,8066,35,,,,17552.56,0
27140030,12:16:00,12:16:00,239,36,,1,,17691.54,
27140040,11:43:00,11:43:00,10149,1,,,1,0,
27140040,11:47:08,11:47:08,590,2,,,,3757.39,0
27140040,11:51:00,11:51:00,9462,3,,,,7176.83,
27140040,11:51:37,11:51:37,9461,4,,,,7509.05,0
27140040,11:52:08,11:52:08,1381,5,,,,7754.17,0
27140040,11:54:00,11:54:00,8558,6,,,,8334.58,0
27140040,11:54:30,11:54:30,1518,7,,,,8635.69,0
27140040,11:54:49,11:54:49,8559,8,,,,8823.39,0
27140040,11:55:18,11:55:18,1520,9,,,,9106.93,0
27140040,11:55:50,11:55:50,8562,10,,,,9369.84,0
27140040,11:56:20,11:56:20,8560,11,,,,9654.38,0
27140040,11:56:52,11:56:52,1523,12,,,,9925.45,0
27140040,11:57:26,11:57:26,1524,13,,,,10228.62,0
27140040,11:58:07,11:58:07,1684,14,,,,10592.67,0
27140040,11:58:48,11:58:48,1685,15,,,,10971.54,0
27140040,11:59:00,11:59:00,7764,16,,,,11079.2,
27140040,11:59:34,11:59:34,9471,17,,,,11429.3,0
27140040,12:00:28,12:00:28,8578,18,,,,12077.52,0
27140040,12:00:49,12:00:49,10514,19,,,,12270.32,0
27140040,12:01:28,12:01:28,8577,20,,,,12702.19,0
27140040,12:01:46,12:01:46,7767,21,,,,12828.47,0
27140040,12:03:02,12:03:02,8575,22,,,,13157.91,0
27140040,12:03:44,12:03:44,7768,23,,,,13421.73,0
27140040,12:05:25,12:05:25,8573,24,,,,14008.66,0
27140040,12:06:00,12:06:00,7769,25,,,,14332.68,
27140040,12:06:51,12:06:51,3162,26,,,,14633.06,0
27140040,12:07:42,12:07:42,3163,27,,,,14963.8,0
27140040,12:08:33,12:08:33,8932,28,,,,15269.72,0
27140040,12:10:35,12:10:35,6947,29,,,,15734.2,0
27140040,12:11:20,12:11:20,6948,30,,,,16055.55,0
27140040,12:11:52,12:11:52,8245,31,,,,16282.73,0
27140040,12:12:57,12:12:57,6488,32,,,,16653.38,0
27140040,12:13:36,12:13:36,6487,33,,,,16888.83,0
27140040,12:14:15,12:14:15,8241,34,,,,17159.05,0
27140040,12:15:38,12:15:38,8066,35,,,,17552.56,0
27140040,12:16:00,12:16:00,239,36,,1,,17691.54,
27140050,11:43:00,11:43:00,10149,1,,,1,0,
27140050,11:47:08,11:47:08,590,2,,,,3757.39,0
27140050,11:51:00,11:51:00,9462,3,,,,7176.83,
27140050,11:51:37,11:51:37,9461,4,,,,7509.05,0
27140050,11:52:08,11:52:08,1381,5,,,,7754.17,0
27140050,11:54:00,11:54:00,8558,6,,,,8334.58,0
27140050,11:54:30,11:54:30,1518,7,,,,8635.69,0
27140050,11:54:49,11:54:49,8559,8,,,,8823.39,0
27140050,11:55:18,11:55:18,1520,9,,,,9106.93,0
27140050,11:55:50,11:55:50,8562,10,,,,9369.84,0
27140050,11:56:20,11:56:20,8560,11,,,,9654.38,0
27140050,11:56:52,11:56:52,1523,12,,,,9925.45,0
27140050,11:57:26,11:57:26,1524,13,,,,10228.62,0
27140050,11:58:07,11:58:07,1684,14,,,,10592.67,0
27140050,11:58:48,11:58:48,1685,15,,,,10971.54,0
27140050,11:59:00,11:59:00,7764,16,,,,11079.2,
27140050,11:59:34,11:59:34,9471,17,,,,11429.3,0
27140050,12:00:28,12:00:28,8578,18,,,,12077.52,0
27140050,12:00:49,12:00:49,10514,19,,,,12270.32,0
27140050,12:01:28,12:01:28,8577,20,,,,12702.19,0
27140050,12:01:46,12:01:46,7767,21,,,,12828.47,0
27140050,12:03:02,12:03:02,8575,22,,,,13157.91,0
27140050,12:03:44,12:03:44,7768,23,,,,13421.73,0
27140050,12:05:25,12:05:25,8573,24,,,,14008.66,0
27140050,12:06:00,12:06:00,7769,25,,,,14332.68,
27140050,12:06:51,12:06:51,3162,26,,,,14633.06,0
27140050,12:07:42,12:07:42,3163,27,,,,14963.8,0
27140050,12:08:33,12:08:33,8932,28,,,,15269.72,0
27140050,12:10:35,12:10:35,6947,29,,,,15734.2,0
27140050,12:11:20,12:11:20,6948,30,,,,16055.55,0
27140050,12:11:52,12:11:52,8245,31,,,,16282.73,0
27140050,12:12:57,12:12:57,6488,32,,,,16653.38,0
27140050,12:13:36,12:13:36,6487,33,,,,16888.83,0
27140050,12:14:15,12:14:15,8241,34,,,,17159.05,0
27140050,12:15:38,12:15:38,8066,35,,,,17552.56,0
27140050,12:16:00,12:16:00,239,36,,1,,17691.54,
27140060,11:43:00,11:43:00,10149,1,,,1,0,
27140060,11:47:08,11:47:08,590,2,,,,3757.39,0
27140060,11:51:00,11:51:00,9462,3,,,,7176.83,
27140060,11:51:37,11:51:37,9461,4,,,,7509.05,0
27140060,11:52:08,11:52:08,1381,5,,,,7754.17,0
27140060,11:54:00,11:54:00,8558,6,,,,8334.58,0
27140060,11:54:30,11:54:30,1518,7,,,,8635.69,0
27140060,11:54:49,11:54:49,8559,8,,,,8823.39,0
27140060,11:55:18,11:55:18,1520,9,,,,9106.93,0
27140060,11:55:50,11:55:50,8562,10,,,,9369.84,0
27140060,11:56:20,11:56:20,8560,11,,,,9654.38,0
27140060,11:56:52,11:56:52,1523,12,,,,9925.45,0
27140060,11:57:26,11:57:26,1524,13,,,,10228.62,0
27140060,11:58:07,11:58:07,1684,14,,,,10592.67,0
27140060,11:58:48,11:58:48,1685,15,,,,10971.54,0
27140060,11:59:00,11:59:00,7764,16,,,,11079.2,
27140060,11:59:34,11:59:34,9471,17,,,,11429.3,0
27140060,12:00:28,12:00:28,8578,18,,,,12077.52,0
27140060,12:00:49,12:00:49,10514,19,,,,12270.32,0
27140060,12:01:28,12:01:28,8577,20,,,,12702.19,0
27140060,12:01:46,12:01:46,7767,21,,,,12828.47,0
27140060,12:03:02,12:03:02,8575,22,,,,13157.91,0
27140060,12:03:44,12:03:44,7768,23,,,,13421.73,0
27140060,12:05:25,12:05:25,8573,24,,,,14008.66,0
27140060,12:06:00,12:06:00,7769,25,,,,14332.68,
27140060,12:06:51,12:06:51,3162,26,,,,14633.06,0
27140060,12:07:42,12:07:42,3163,27,,,,14963.8,0
27140060,12:08:33,12:08:33,8932,28,,,,15269.72,0
27140060,12:10:35,12:10:35,6947,29,,,,15734.2,0
27140060,12:11:20,12:11:20,6948,30,,,,16055.55,0
27140060,12:11:52,12:11:52,8245,31,,,,16282.73,0
27140060,12:12:57,12:12:57,6488,32,,,,16653.38,0
27140060,12:13:36,12:13:36,6487,33,,,,16888.83,0
27140060,12:14:15,12:14:15,8241,34,,,,17159.05,0
27140060,12:15:38,12:15:38,8066,35,,,,17552.56,0
27140060,12:16:00,12:16:00,239,36,,1,,17691.54,
2725010,11:45:00,11:45:00,10149,1,,,1,0,
2725010,11:49:08,11:49:08,590,2,,,,3757.39,0
2725010,11:53:00,11:53:00,9462,3,,,,7176.83,
2725010,11:53:37,11:53:37,9461,4,,,,7509.05,0
2725010,11:54:08,11:54:08,1381,5,,,,7754.17,0
2725010,11:56:00,11:56:00,8558,6,,,,8334.58,0
2725010,11:56:30,11:56:30,1518,7,,,,8635.69,0
2725010,11:56:49,11:56:49,8559,8,,,,8823.39,0
2725010,11:57:18,11:57:18,1520,9,,,,9106.93,0
2725010,11:57:50,11:57:50,8562,10,,,,9369.84,0
2725010,11:58:20,11:58:20,8560,11,,,,9654.38,0
2725010,11:58:52,11:58:52,1523,12,,,,9925.45,0
2725010,11:59:26,11:59:26,1524,13,,,,10228.62,0
2725010,12:00:07,12:00:07,1684,14,,,,10592.67,0
2725010,12:00:48,12:00:48,1685,15,,,,10971.54,0
2725010,12:01:00,12:01:00,7764,16,,,,11079.2,
2725010,12:01:29,12:01:29,9471,17,,,,11429.3,0
2725010,12:02:16,12:02:16,8578,18,,,,12077.52,0
2725010,12:02:34,12:02:34,10514,19,,,,12270.32,0
2725010,12:03:07,12:03:07,8577,20,,,,12702.19,0
2725010,12:03:23,12:03:23,7767,21,,,,12828.47,0
2725010,12:04:27,12:04:27,8575,22,,,,13157.91,0
2725010,12:05:04,12:05:04,7768,23,,,,13421.73,0
2725010,12:06:30,12:06:30,8573,24,,,,14008.66,0
2725010,12:07:00,12:07:00,7769,25,,,,14332.68,
2725010,12:07:40,12:07:40,3162,26,,,,14633.06,0
2725010,12:08:21,12:08:21,3163,27,,,,14963.8,0
2725010,12:09:02,12:09:02,8932,28,,,,15269.72,0
2725010,12:10:40,12:10:40,6947,29,,,,15734.2,0
2725010,12:11:16,12:11:16,6948,30,,,,16055.55,0
2725010,12:11:41,12:11:41,8245,31,,,,16282.73,0
2725010,12:12:33,12:12:33,6488,32,,,,16653.38,0
2725010,12:13:05,12:13:05,6487,33,,,,16888.83,0
2725010,12:13:36,12:13:36,8241,34,,,,17159.05,0
2725010,12:14:42,12:14:42,8066,35,,,,17552.56,0
2725010,12:15:00,12:15:00,239,36,,1,,17691.54,
2725120,11:45:00,11:45:00,10149,1,,,1,0,
2725120,11:49:08,11:49:08,590,2,,,,3757.39,0
2725120,11:53:00,11:53:00,9462,3,,,,7176.83,
2725120,11:53:37,11:53:37,9461,4,,,,7509.05,0
2725120,11:54:08,11:54:08,1381,5,,,,7754.17,0
2725120,11:56:00,11:56:00,8558,6,,,,8334.58,0
2725120,11:56:30,11:56:30,1518,7,,,,8635.69,0
2725120,11:56:49,11:56:49,8559,8,,,,8823.39,0
2725120,11:57:18,11:57:18,1520,9,,,,9106.93,0
2725120,11:57:50,11:57:50,8562,10,,,,9369.84,0
2725120,11:58:20,11:58:20,8560,11,,,,9654.38,0
2725120,11:58:52,11:58:52,1523,12,,,,9925.45,0
2725120,11:59:26,11:59:26,1524,13,,,,10228.62,0
2725120,12:00:07,12:00:07,1684,14,,,,10592.67,0
2725120,12:00:48,12:00:48,1685,15,,,,10971.54,0
2725120,12:01:00,12:01:00,7764,16,,,,11079.2,
2725120,12:01:29,12:01:29,9471,17,,,,11429.3,0
2725120,12:02:16,12:02:16,8578,18,,,,12077.52,0
2725120,12:02:34,12:02:34,10514,19,,,,12270.32,0
2725120,12:03:07,12:03:07,8577,20,,,,12702.19,0
2725120,12:03:23,12:03:23,7767,21,,,,12828.47,0
2725120,12:04:27,12:04:27,8575,22,,,,13157.91,0
2725120,12:05:04,12:05:04,7768,23,,,,13421.73,0
2725120,12:06:30,12:06:30,8573,24,,,,14008.66,0
2725120,12:07:00,12:07:00,7769,25,,,,14332.68,
2725120,12:07:40,12:07:40,3162,26,,,,14633.06,0
2725120,12:08:21,12:08:21,3163,27,,,,14963.8,0
2725120,12:09:02,12:09:02,8932,28,,,,15269.72,0
2725120,12:10:40,12:10:40,6947,29,,,,15734.2,0
2725120,12:11:16,12:11:16,6948,30,,,,16055.55,0
2725120,12:11:41,12:11:41,8245,31,,,,16282.73,0
2725120,12:12:33,12:12:33,6488,32,,,,16653.38,0
2725120,12:13:05,12:13:05,6487,33,,,,16888.83,0
2725120,12:13:36,12:13:36,8241,34,,,,17159.05,0
2725120,12:14:42,12:14:42,8066,35,,,,17552.56,0
2725120,12:15:00,12:15:00,239,36,,1,,17691.54,
27335020,18:22:00,18:22:00,10149,1,,,1,0,
27335020,18:26:39,18:26:39,590,2,,,,3757.39,0
27335020,18:31:00,18:31:00,9462,3,,,,7176.83,
27335020,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335020,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335020,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335020,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335020,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335020,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335020,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335020,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335020,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335020,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335020,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335020,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335020,18:39:00,18:39:00,7764,16,,,,11079.2,
27335020,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335020,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335020,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335020,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335020,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335020,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335020,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335020,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335020,18:47:00,18:47:00,7769,25,,,,14332.68,
27335020,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335020,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335020,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335020,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335020,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335020,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335020,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335020,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335020,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335020,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335020,18:58:00,18:58:00,239,36,,1,,17691.54,
27335030,18:22:00,18:22:00,10149,1,,,1,0,
27335030,18:26:39,18:26:39,590,2,,,,3757.39,0
27335030,18:31:00,18:31:00,9462,3,,,,7176.83,
27335030,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335030,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335030,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335030,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335030,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335030,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335030,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335030,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335030,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335030,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335030,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335030,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335030,18:39:00,18:39:00,7764,16,,,,11079.2,
27335030,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335030,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335030,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335030,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335030,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335030,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335030,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335030,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335030,18:47:00,18:47:00,7769,25,,,,14332.68,
27335030,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335030,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335030,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335030,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335030,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335030,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335030,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335030,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335030,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335030,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335030,18:58:00,18:58:00,239,36,,1,,17691.54,
27335040,18:22:00,18:22:00,10149,1,,,1,0,
27335040,18:26:39,18:26:39,590,2,,,,3757.39,0
27335040,18:31:00,18:31:00,9462,3,,,,7176.83,
27335040,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335040,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335040,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335040,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335040,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335040,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335040,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335040,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335040,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335040,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335040,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335040,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335040,18:39:00,18:39:00,7764,16,,,,11079.2,
27335040,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335040,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335040,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335040,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335040,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335040,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335040,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335040,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335040,18:47:00,18:47:00,7769,25,,,,14332.68,
27335040,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335040,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335040,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335040,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335040,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335040,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335040,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335040,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335040,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335040,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335040,18:58:00,18:58:00,239,36,,1,,17691.54,
27335050,18:22:00,18:22:00,10149,1,,,1,0,
27335050,18:26:39,18:26:39,590,2,,,,3757.39,0
27335050,18:31:00,18:31:00,9462,3,,,,7176.83,
27335050,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335050,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335050,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335050,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335050,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335050,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335050,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335050,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335050,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335050,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335050,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335050,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335050,18:39:00,18:39:00,7764,16,,,,11079.2,
27335050,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335050,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335050,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335050,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335050,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335050,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335050,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335050,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335050,18:47:00,18:47:00,7769,25,,,,14332.68,
27335050,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335050,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335050,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335050,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335050,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335050,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335050,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335050,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335050,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335050,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335050,18:58:00,18:58:00,239,36,,1,,17691.54,
27335060,18:22:00,18:22:00,10149,1,,,1,0,
27335060,18:26:39,18:26:39,590,2,,,,3757.39,0
27335060,18:31:00,18:31:00,9462,3,,,,7176.83,
27335060,18:31:37,18:31:37,9461,4,,,,7509.05,0
27335060,18:32:08,18:32:08,1381,5,,,,7754.17,0
27335060,18:34:00,18:34:00,8558,6,,,,8334.58,0
27335060,18:34:30,18:34:30,1518,7,,,,8635.69,0
27335060,18:34:49,18:34:49,8559,8,,,,8823.39,0
27335060,18:35:18,18:35:18,1520,9,,,,9106.93,0
27335060,18:35:50,18:35:50,8562,10,,,,9369.84,0
27335060,18:36:20,18:36:20,8560,11,,,,9654.38,0
27335060,18:36:52,18:36:52,1523,12,,,,9925.45,0
27335060,18:37:26,18:37:26,1524,13,,,,10228.62,0
27335060,18:38:07,18:38:07,1684,14,,,,10592.67,0
27335060,18:38:48,18:38:48,1685,15,,,,10971.54,0
27335060,18:39:00,18:39:00,7764,16,,,,11079.2,
27335060,18:39:39,18:39:39,9471,17,,,,11429.3,0
27335060,18:40:41,18:40:41,8578,18,,,,12077.52,0
27335060,18:41:05,18:41:05,10514,19,,,,12270.32,0
27335060,18:41:49,18:41:49,8577,20,,,,12702.19,0
27335060,18:42:10,18:42:10,7767,21,,,,12828.47,0
27335060,18:43:37,18:43:37,8575,22,,,,13157.91,0
27335060,18:44:25,18:44:25,7768,23,,,,13421.73,0
27335060,18:46:20,18:46:20,8573,24,,,,14008.66,0
27335060,18:47:00,18:47:00,7769,25,,,,14332.68,
27335060,18:47:56,18:47:56,3162,26,,,,14633.06,0
27335060,18:48:52,18:48:52,3163,27,,,,14963.8,0
27335060,18:49:48,18:49:48,8932,28,,,,15269.72,0
27335060,18:52:02,18:52:02,6947,29,,,,15734.2,0
27335060,18:52:52,18:52:52,6948,30,,,,16055.55,0
27335060,18:53:27,18:53:27,8245,31,,,,16282.73,0
27335060,18:54:38,18:54:38,6488,32,,,,16653.38,0
27335060,18:55:22,18:55:22,6487,33,,,,16888.83,0
27335060,18:56:05,18:56:05,8241,34,,,,17159.05,0
27335060,18:57:36,18:57:36,8066,35,,,,17552.56,0
27335060,18:58:00,18:58:00,239,36,,1,,17691.54,
27678090,10:15:00,10:15:00,10149,1,,,1,0,
27678090,10:19:08,10:19:08,590,2,,,,3757.39,0
27678090,10:23:00,10:23:00,9462,3,,,,7176.83,
27678090,10:23:37,10:23:37,9461,4,,,,7509.05,0
27678090,10:24:08,10:24:08,1381,5,,,,7754.17,0
27678090,10:26:00,10:26:00,8558,6,,,,8334.58,0
27678090,10:26:30,10:26:30,1518,7,,,,8635.69,0
27678090,10:26:49,10:26:49,8559,8,,,,8823.39,0
27678090,10:27:18,10:27:18,1520,9,,,,9106.93,0
27678090,10:27:50,10:27:50,8562,10,,,,9369.84,0
27678090,10:28:20,10:28:20,8560,11,,,,9654.38,0
27678090,10:28:52,10:28:52,1523,12,,,,9925.45,0
27678090,10:29:26,10:29:26,1524,13,,,,10228.62,0
27678090,10:30:07,10:30:07,1684,14,,,,10592.67,0
27678090,10:30:48,10:30:48,1685,15,,,,10971.54,0
27678090,10:31:00,10:31:00,7764,16,,,,11079.2,
27678090,10:31:29,10:31:29,9471,17,,,,11429.3,0
27678090,10:32:16,10:32:16,8578,18,,,,12077.52,0
27678090,10:32:34,10:32:34,10514,19,,,,12270.32,0
27678090,10:33:07,10:33:07,8577,20,,,,12702.19,0
27678090,10:33:23,10:33:23,7767,21,,,,12828.47,0
27678090,10:34:27,10:34:27,8575,22,,,,13157.91,0
27678090,10:35:04,10:35:04,7768,23,,,,13421.73,0
27678090,10:36:30,10:36:30,8573,24,,,,14008.66,0
27678090,10:37:00,10:37:00,7769,25,,,,14332.68,
27678090,10:37:40,10:37:40,3162,26,,,,14633.06,0
27678090,10:38:21,10:38:21,3163,27,,,,14963.8,0
27678090,10:39:02,10:39:02,8932,28,,,,15269.72,0
27678090,10:40:40,10:40:40,6947,29,,,,15734.2,0
27678090,10:41:16,10:41:16,6948,30,,,,16055.55,0
27678090,10:41:41,10:41:41,8245,31,,,,16282.73,0
27678090,10:42:33,10:42:33,6488,32,,,,16653.38,0
27678090,10:43:05,10:43:05,6487,33,,,,16888.83,0
27678090,10:43:36,10:43:36,8241,34,,,,17159.05,0
27678090,10:44:42,10:44:42,8066,35,,,,17552.56,0
27678090,10:45:00,10:45:00,239,36,,1,,17691.54,
27940080,11:15:00,11:15:00,10149,1,,,1,0,
27940080,11:19:08,11:19:08,590,2,,,,3757.39,0
27940080,11:23:00,11:23:00,9462,3,,,,7176.83,
27940080,11:23:37,11:23:37,9461,4,,,,7509.05,0
27940080,11:24:08,11:24:08,1381,5,,,,7754.17,0
27940080,11:26:00,11:26:00,8558,6,,,,8334.58,0
27940080,11:26:30,11:26:30,1518,7,,,,8635.69,0
27940080,11:26:49,11:26:49,8559,8,,,,8823.39,0
27940080,11:27:18,11:27:18,1520,9,,,,9106.93,0
27940080,11:27:50,11:27:50,8562,10,,,,9369.84,0
27940080,11:28:20,11:28:20,8560,11,,,,9654.38,0
27940080,11:28:52,11:28:52,1523,12,,,,9925.45,0
27940080,11:29:26,11:29:26,1524,13,,,,10228.62,0
27940080,11:30:07,11:30:07,1684,14,,,,10592.67,0
27940080,11:30:48,11:30:48,1685,15,,,,10971.54,0
27940080,11:31:00,11:31:00,7764,16,,,,11079.2,
27940080,11:31:29,11:31:29,9471,17,,,,11429.3,0
27940080,11:32:16,11:32:16,8578,18,,,,12077.52,0
27940080,11:32:34,11:32:34,10514,19,,,,12270.32,0
27940080,11:33:07,11:33:07,8577,20,,,,12702.19,0
27940080,11:33:23,11:33:23,7767,21,,,,12828.47,0
27940080,11:34:27,11:34:27,8575,22,,,,13157.91,0
27940080,11:35:04,11:35:04,7768,23,,,,13421.73,0
27940080,11:36:30,11:36:30,8573,24,,,,14008.66,0
27940080,11:37:00,11:37:00,7769,25,,,,14332.68,
27940080,11:37:40,11:37:40,3162,26,,,,14633.06,0
27940080,11:38:21,11:38:21,3163,27,,,,14963.8,0
27940080,11:39:02,11:39:02,8932,28,,,,15269.72,0
27940080,11:40:40,11:40:40,6947,29,,,,15734.2,0
27940080,11:41:16,11:41:16,6948,30,,,,16055.55,0
27940080,11:41:41,11:41:41,8245,31,,,,16282.73,0
27940080,11:42:33,11:42:33,6488,32,,,,16653.38,0
27940080,11:43:05,11:43:05,6487,33,,,,16888.83,0
27940080,11:43:36,11:43:36,8241,34,,,,17159.05,0
27940080,11:44:42,11:44:42,8066,35,,,,17552.56,0
27940080,11:45:00,11:45:00,239,36,,1,,17691.54,
27940100,11:15:00,11:15:00,10149,1,,,1,0,
27940100,11:19:08,11:19:08,590,2,,,,3757.39,0
27940100,11:23:00,11:23:00,9462,3,,,,7176.83,
27940100,11:23:37,11:23:37,9461,4,,,,7509.05,0
27940100,11:24:08,11:24:08,1381,5,,,,7754.17,0
27940100,11:26:00,11:26:00,8558,6,,,,8334.58,0
27940100,11:26:30,11:26:30,1518,7,,,,8635.69,0
27940100,11:26:49,11:26:49,8559,8,,,,8823.39,0
27940100,11:27:18,11:27:18,1520,9,,,,9106.93,0
27940100,11:27:50,11:27:50,8562,10,,,,9369.84,0
27940100,11:28:20,11:28:20,8560,11,,,,9654.38,0
27940100,11:28:52,11:28:52,1523,12,,,,9925.45,0
27940100,11:29:26,11:29:26,1524,13,,,,10228.62,0
27940100,11:30:07,11:30:07,1684,14,,,,10592.67,0
27940100,11:30:48,11:30:48,1685,15,,,,10971.54,0
27940100,11:31:00,11:31:00,7764,16,,,,11079.2,
27940100,11:31:29,11:31:29,9471,17,,,,11429.3,0
27940100,11:32:16,11:32:16,8578,18,,,,12077.52,0
27940100,11:32:34,11:32:34,10514,19,,,,12270.32,0
27940100,11:33:07,11:33:07,8577,20,,,,12702.19,0
27940100,11:33:23,11:33:23,7767,21,,,,12828.47,0
27940100,11:34:27,11:34:27,8575,22,,,,13157.91,0
27940100,11:35:04,11:35:04,7768,23,,,,13421.73,0
27940100,11:36:30,11:36:30,8573,24,,,,14008.66,0
27940100,11:37:00,11:37:00,7769,25,,,,14332.68,
27940100,11:37:40,11:37:40,3162,26,,,,14633.06,0
27940100,11:38:21,11:38:21,3163,27,,,,14963.8,0
27940100,11:39:02,11:39:02,8932,28,,,,15269.72,0
27940100,11:40:40,11:40:40,6947,29,,,,15734.2,0
27940100,11:41:16,11:41:16,6948,30,,,,16055.55,0
27940100,11:41:41,11:41:41,8245,31,,,,16282.73,0
27940100,11:42:33,11:42:33,6488,32,,,,16653.38,0
27940100,11:43:05,11:43:05,6487,33,,,,16888.83,0
27940100,11:43:36,11:43:36,8241,34,,,,17159.05,0
27940100,11:44:42,11:44:42,8066,35,,,,17552.56,0
27940100,11:45:00,11:45:00,239,36,,1,,17691.54,
27940110,11:15:00,11:15:00,10149,1,,,1,0,
27940110,11:19:08,11:19:08,590,2,,,,3757.39,0
27940110,11:23:00,11:23:00,9462,3,,,,7176.83,
27940110,11:23:37,11:23:37,9461,4,,,,7509.05,0
27940110,11:24:08,11:24:08,1381,5,,,,7754.17,0
27940110,11:26:00,11:26:00,8558,6,,,,8334.58,0
27940110,11:26:30,11:26:30,1518,7,,,,8635.69,0
27940110,11:26:49,11:26:49,8559,8,,,,8823.39,0
27940110,11:27:18,11:27:18,1520,9,,,,9106.93,0
27940110,11:27:50,11:27:50,8562,10,,,,9369.84,0
27940110,11:28:20,11:28:20,8560,11,,,,9654.38,0
27940110,11:28:52,11:28:52,1523,12,,,,9925.45,0
27940110,11:29:26,11:29:26,1524,13,,,,10228.62,0
27940110,11:30:07,11:30:07,1684,14,,,,10592.67,0
27940110,11:30:48,11:30:48,1685,15,,,,10971.54,0
27940110,11:31:00,11:31:00,7764,16,,,,11079.2,
27940110,11:31:29,11:31:29,9471,17,,,,11429.3,0
27940110,11:32:16,11:32:16,8578,18,,,,12077.52,0
27940110,11:32:34,11:32:34,10514,19,,,,12270.32,0
27940110,11:33:07,11:33:07,8577,20,,,,12702.19,0
27940110,11:33:23,11:33:23,7767,21,,,,12828.47,0
27940110,11:34:27,11:34:27,8575,22,,,,13157.91,0
27940110,11:35:04,11:35:04,7768,23,,,,13421.73,0
27940110,11:36:30,11:36:30,8573,24,,,,14008.66,0
27940110,11:37:00,11:37:00,7769,25,,,,14332.68,
27940110,11:37:40,11:37:40,3162,26,,,,14633.06,0
27940110,11:38:21,11:38:21,3163,27,,,,14963.8,0
27940110,11:39:02,11:39:02,8932,28,,,,15269.72,0
27940110,11:40:40,11:40:40,6947,29,,,,15734.2,0
27940110,11:41:16,11:41:16,6948,30,,,,16055.55,0
27940110,11:41:41,11:41:41,8245,31,,,,16282.73,0
27940110,11:42:33,11:42:33,6488,32,,,,16653.38,0
27940110,11:43:05,11:43:05,6487,33,,,,16888.83,0
27940110,11:43:36,11:43:36,8241,34,,,,17159.05,0
27940110,11:44:42,11:44:42,8066,35,,,,17552.56,0
27940110,11:45:00,11:45:00,239,36,,1,,17691.54,
28520010,10:45:00,10:45:00,10149,1,,,1,0,
28520010,10:49:08,10:49:08,590,2,,,,3757.39,0
28520010,10:53:00,10:53:00,9462,3,,,,7176.83,
28520010,10:53:37,10:53:37,9461,4,,,,7509.05,0
28520010,10:54:08,10:54:08,1381,5,,,,7754.17,0
28520010,10:56:00,10:56:00,8558,6,,,,8334.58,0
28520010,10:56:30,10:56:30,1518,7,,,,8635.69,0
28520010,10:56:49,10:56:49,8559,8,,,,8823.39,0
28520010,10:57:18,10:57:18,1520,9,,,,9106.93,0
28520010,10:57:50,10:57:50,8562,10,,,,9369.84,0
28520010,10:58:20,10:58:20,8560,11,,,,9654.38,0
28520010,10:58:52,10:58:52,1523,12,,,,9925.45,0
28520010,10:59:26,10:59:26,1524,13,,,,10228.62,0
28520010,11:00:07,11:00:07,1684,14,,,,10592.67,0
28520010,11:00:48,11:00:48,1685,15,,,,10971.54,0
28520010,11:01:00,11:01:00,7764,16,,,,11079.2,
28520010,11:01:29,11:01:29,9471,17,,,,11429.3,0
28520010,11:02:16,11:02:16,8578,18,,,,12077.52,0
28520010,11:02:34,11:02:34,10514,19,,,,12270.32,0
28520010,11:03:07,11:03:07,8577,20,,,,12702.19,0
28520010,11:03:23,11:03:23,7767,21,,,,12828.47,0
28520010,11:04:27,11:04:27,8575,22,,,,13157.91,0
28520010,11:05:04,11:05:04,7768,23,,,,13421.73,0
28520010,11:06:30,11:06:30,8573,24,,,,14008.66,0
28520010,11:07:00,11:07:00,7769,25,,,,14332.68,
28520010,11:07:40,11:07:40,3162,26,,,,14633.06,0
28520010,11:08:21,11:08:21,3163,27,,,,14963.8,0
28520010,11:09:02,11:09:02,8932,28,,,,15269.72,0
28520010,11:10:40,11:10:40,6947,29,,,,15734.2,0
28520010,11:11:16,11:11:16,6948,30,,,,16055.55,0
28520010,11:11:41,11:11:41,8245,31,,,,16282.73,0
28520010,11:12:33,11:12:33,6488,32,,,,16653.38,0
28520010,11:13:05,11:13:05,6487,33,,,,16888.83,0
28520010,11:13:36,11:13:36,8241,34,,,,17159.05,0
28520010,11:14:42,11:14:42,8066,35,,,,17552.56,0
28520010,11:15:00,11:15:00,239,36,,1,,17691.54,
28520120,10:45:00,10:45:00,10149,1,,,1,0,
28520120,10:49:08,10:49:08,590,2,,,,3757.39,0
28520120,10:53:00,10:53:00,9462,3,,,,7176.83,
28520120,10:53:37,10:53:37,9461,4,,,,7509.05,0
28520120,10:54:08,10:54:08,1381,5,,,,7754.17,0
28520120,10:56:00,10:56:00,8558,6,,,,8334.58,0
28520120,10:56:30,10:56:30,1518,7,,,,8635.69,0
28520120,10:56:49,10:56:49,8559,8,,,,8823.39,0
28520120,10:57:18,10:57:18,1520,9,,,,9106.93,0
28520120,10:57:50,10:57:50,8562,10,,,,9369.84,0
28520120,10:58:20,10:58:20,8560,11,,,,9654.38,0
28520120,10:58:52,10:58:52,1523,12,,,,9925.45,0
28520120,10:59:26,10:59:26,1524,13,,,,10228.62,0
28520120,11:00:07,11:00:07,1684,14,,,,10592.67,0
28520120,11:00:48,11:00:48,1685,15,,,,10971.54,0
28520120,11:01:00,11:01:00,7764,16,,,,11079.2,
28520120,11:01:29,11:01:29,9471,17,,,,11429.3,0
28520120,11:02:16,11:02:16,8578,18,,,,12077.52,0
28520120,11:02:34,11:02:34,10514,19,,,,12270.32,0
28520120,11:03:07,11:03:07,8577,20,,,,12702.19,0
28520120,11:03:23,11:03:23,7767,21,,,,12828.47,0
28520120,11:04:27,11:04:27,8575,22,,,,13157.91,0
28520120,11:05:04,11:05:04,7768,23,,,,13421.73,0
28520120,11:06:30,11:06:30,8573,24,,,,14008.66,0
28520120,11:07:00,11:07:00,7769,25,,,,14332.68,
28520120,11:07:40,11:07:40,3162,26,,,,14633.06,0
28520120,11:08:21,11:08:21,3163,27,,,,14963.8,0
28520120,11:09:02,11:09:02,8932,28,,,,15269.72,0
28520120,11:10:40,11:10:40,6947,29,,,,15734.2,0
28520120,11:11:16,11:11:16,6948,30,,,,16055.55,0
28520120,11:11:41,11:11:41,8245,31,,,,16282.73,0
28520120,11:12:33,11:12:33,6488,32,,,,16653.38,0
28520120,11:13:05,11:13:05,6487,33,,,,16888.83,0
28520120,11:13:36,11:13:36,8241,34,,,,17159.05,0
28520120,11:14:42,11:14:42,8066,35,,,,17552.56,0
28520120,11:15:00,11:15:00,239,36,,1,,17691.54,
28663090,16:45:00,16:45:00,10149,1,,,1,0,
28663090,16:49:08,16:49:08,590,2,,,,3757.39,0
28663090,16:53:00,16:53:00,9462,3,,,,7176.83,
28663090,16:53:37,16:53:37,9461,4,,,,7509.05,0
28663090,16:54:08,16:54:08,1381,5,,,,7754.17,0
28663090,16:56:00,16:56:00,8558,6,,,,8334.58,0
28663090,16:56:30,16:56:30,1518,7,,,,8635.69,0
28663090,16:56:49,16:56:49,8559,8,,,,8823.39,0
28663090,16:57:18,16:57:18,1520,9,,,,9106.93,0
28663090,16:57:50,16:57:50,8562,10,,,,9369.84,0
28663090,16:58:20,16:58:20,8560,11,,,,9654.38,0
28663090,16:58:52,16:58:52,1523,12,,,,9925.45,0
28663090,16:59:26,16:59:26,1524,13,,,,10228.62,0
28663090,17:00:07,17:00:07,1684,14,,,,10592.67,0
28663090,17:00:48,17:00:48,1685,15,,,,10971.54,0
28663090,17:01:00,17:01:00,7764,16,,,,11079.2,
28663090,17:01:34,17:01:34,9471,17,,,,11429.3,0
28663090,17:02:28,17:02:28,8578,18,,,,12077.52,0
28663090,17:02:49,17:02:49,10514,19,,,,12270.32,0
28663090,17:03:28,17:03:28,8577,20,,,,12702.19,0
28663090,17:03:46,17:03:46,7767,21,,,,12828.47,0
28663090,17:05:02,17:05:02,8575,22,,,,13157.91,0
28663090,17:05:44,17:05:44,7768,23,,,,13421.73,0
28663090,17:07:25,17:07:25,8573,24,,,,14008.66,0
28663090,17:08:00,17:08:00,7769,25,,,,14332.68,
28663090,17:08:46,17:08:46,3162,26,,,,14633.06,0
28663090,17:09:32,17:09:32,3163,27,,,,14963.8,0
28663090,17:10:18,17:10:18,8932,28,,,,15269.72,0
28663090,17:12:07,17:12:07,6947,29,,,,15734.2,0
28663090,17:12:48,17:12:48,6948,30,,,,16055.55,0
28663090,17:13:16,17:13:16,8245,31,,,,16282.73,0
28663090,17:14:15,17:14:15,6488,32,,,,16653.38,0
28663090,17:14:50,17:14:50,6487,33,,,,16888.83,0
28663090,17:15:26,17:15:26,8241,34,,,,17159.05,0
28663090,17:16:40,17:16:40,8066,35,,,,17552.56,0
28663090,17:17:00,17:17:00,239,36,,1,,17691.54,
28676020,10:45:00,10:45:00,10149,1,,,1,0,
28676020,10:49:08,10:49:08,590,2,,,,3757.39,0
28676020,10:53:00,10:53:00,9462,3,,,,7176.83,
28676020,10:53:32,10:53:32,9461,4,,,,7509.05,0
28676020,10:53:59,10:53:59,1381,5,,,,7754.17,0
28676020,10:55:38,10:55:38,8558,6,,,,8334.58,0
28676020,10:56:03,10:56:03,1518,7,,,,8635.69,0
28676020,10:56:20,10:56:20,8559,8,,,,8823.39,0
28676020,10:56:46,10:56:46,1520,9,,,,9106.93,0
28676020,10:57:14,10:57:14,8562,10,,,,9369.84,0
28676020,10:57:40,10:57:40,8560,11,,,,9654.38,0
28676020,10:58:08,10:58:08,1523,12,,,,9925.45,0
28676020,10:58:38,10:58:38,1524,13,,,,10228.62,0
28676020,10:59:13,10:59:13,1684,14,,,,10592.67,0
28676020,10:59:50,10:59:50,1685,15,,,,10971.54,0
28676020,11:00:00,11:00:00,7764,16,,,,11079.2,
28676020,11:00:34,11:00:34,9471,17,,,,11429.3,0
28676020,11:01:28,11:01:28,8578,18,,,,12077.52,0
28676020,11:01:49,11:01:49,10514,19,,,,12270.32,0
28676020,11:02:28,11:02:28,8577,20,,,,12702.19,0
28676020,11:02:46,11:02:46,7767,21,,,,12828.47,0
28676020,11:04:02,11:04:02,8575,22,,,,13157.91,0
28676020,11:04:44,11:04:44,7768,23,,,,13421.73,0
28676020,11:06:25,11:06:25,8573,24,,,,14008.66,0
28676020,11:07:00,11:07:00,7769,25,,,,14332.68,
28676020,11:07:46,11:07:46,3162,26,,,,14633.06,0
28676020,11:08:32,11:08:32,3163,27,,,,14963.8,0
28676020,11:09:18,11:09:18,8932,28,,,,15269.72,0
28676020,11:11:07,11:11:07,6947,29,,,,15734.2,0
28676020,11:11:48,11:11:48,6948,30,,,,16055.55,0
28676020,11:12:16,11:12:16,8245,31,,,,16282.73,0
28676020,11:13:15,11:13:15,6488,32,,,,16653.38,0
28676020,11:13:50,11:13:50,6487,33,,,,16888.83,0
28676020,11:14:26,11:14:26,8241,34,,,,17159.05,0
28676020,11:15:40,11:15:40,8066,35,,,,17552.56,0
28676020,11:16:00,11:16:00,239,36,,1,,17691.54,
28676030,10:45:00,10:45:00,10149,1,,,1,0,
28676030,10:49:08,10:49:08,590,2,,,,3757.39,0
28676030,10:53:00,10:53:00,9462,3,,,,7176.83,
28676030,10:53:32,10:53:32,9461,4,,,,7509.05,0
28676030,10:53:59,10:53:59,1381,5,,,,7754.17,0
28676030,10:55:38,10:55:38,8558,6,,,,8334.58,0
28676030,10:56:03,10:56:03,1518,7,,,,8635.69,0
28676030,10:56:20,10:56:20,8559,8,,,,8823.39,0
28676030,10:56:46,10:56:46,1520,9,,,,9106.93,0
28676030,10:57:14,10:57:14,8562,10,,,,9369.84,0
28676030,10:57:40,10:57:40,8560,11,,,,9654.38,0
28676030,10:58:08,10:58:08,1523,12,,,,9925.45,0
28676030,10:58:38,10:58:38,1524,13,,,,10228.62,0
28676030,10:59:13,10:59:13,1684,14,,,,10592.67,0
28676030,10:59:50,10:59:50,1685,15,,,,10971.54,0
28676030,11:00:00,11:00:00,7764,16,,,,11079.2,
28676030,11:00:34,11:00:34,9471,17,,,,11429.3,0
28676030,11:01:28,11:01:28,8578,18,,,,12077.52,0
28676030,11:01:49,11:01:49,10514,19,,,,12270.32,0
28676030,11:02:28,11:02:28,8577,20,,,,12702.19,0
28676030,11:02:46,11:02:46,7767,21,,,,12828.47,0
28676030,11:04:02,11:04:02,8575,22,,,,13157.91,0
28676030,11:04:44,11:04:44,7768,23,,,,13421.73,0
28676030,11:06:25,11:06:25,8573,24,,,,14008.66,0
28676030,11:07:00,11:07:00,7769,25,,,,14332.68,
28676030,11:07:46,11:07:46,3162,26,,,,14633.06,0
28676030,11:08:32,11:08:32,3163,27,,,,14963.8,0
28676030,11:09:18,11:09:18,8932,28,,,,15269.72,0
28676030,11:11:07,11:11:07,6947,29,,,,15734.2,0
28676030,11:11:48,11:11:48,6948,30,,,,16055.55,0
28676030,11:12:16,11:12:16,8245,31,,,,16282.73,0
28676030,11:13:15,11:13:15,6488,32,,,,16653.38,0
28676030,11:13:50,11:13:50,6487,33,,,,16888.83,0
28676030,11:14:26,11:14:26,8241,34,,,,17159.05,0
28676030,11:15:40,11:15:40,8066,35,,,,17552.56,0
28676030,11:16:00,11:16:00,239,36,,1,,17691.54,
28676040,10:45:00,10:45:00,10149,1,,,1,0,
28676040,10:49:08,10:49:08,590,2,,,,3757.39,0
28676040,10:53:00,10:53:00,9462,3,,,,7176.83,
28676040,10:53:32,10:53:32,9461,4,,,,7509.05,0
28676040,10:53:59,10:53:59,1381,5,,,,7754.17,0
28676040,10:55:38,10:55:38,8558,6,,,,8334.58,0
28676040,10:56:03,10:56:03,1518,7,,,,8635.69,0
28676040,10:56:20,10:56:20,8559,8,,,,8823.39,0
28676040,10:56:46,10:56:46,1520,9,,,,9106.93,0
28676040,10:57:14,10:57:14,8562,10,,,,9369.84,0
28676040,10:57:40,10:57:40,8560,11,,,,9654.38,0
28676040,10:58:08,10:58:08,1523,12,,,,9925.45,0
28676040,10:58:38,10:58:38,1524,13,,,,10228.62,0
28676040,10:59:13,10:59:13,1684,14,,,,10592.67,0
28676040,10:59:50,10:59:50,1685,15,,,,10971.54,0
28676040,11:00:00,11:00:00,7764,16,,,,11079.2,
28676040,11:00:34,11:00:34,9471,17,,,,11429.3,0
28676040,11:01:28,11:01:28,8578,18,,,,12077.52,0
28676040,11:01:49,11:01:49,10514,19,,,,12270.32,0
28676040,11:02:28,11:02:28,8577,20,,,,12702.19,0
28676040,11:02:46,11:02:46,7767,21,,,,12828.47,0
28676040,11:04:02,11:04:02,8575,22,,,,13157.91,0
28676040,11:04:44,11:04:44,7768,23,,,,13421.73,0
28676040,11:06:25,11:06:25,8573,24,,,,14008.66,0
28676040,11:07:00,11:07:00,7769,25,,,,14332.68,
28676040,11:07:46,11:07:46,3162,26,,,,14633.06,0
28676040,11:08:32,11:08:32,3163,27,,,,14963.8,0
28676040,11:09:18,11:09:18,8932,28,,,,15269.72,0
28676040,11:11:07,11:11:07,6947,29,,,,15734.2,0
28676040,11:11:48,11:11:48,6948,30,,,,16055.55,0
28676040,11:12:16,11:12:16,8245,31,,,,16282.73,0
28676040,11:13:15,11:13:15,6488,32,,,,16653.38,0
28676040,11:13:50,11:13:50,6487,33,,,,16888.83,0
28676040,11:14:26,11:14:26,8241,34,,,,17159.05,0
28676040,11:15:40,11:15:40,8066,35,,,,17552.56,0
28676040,11:16:00,11:16:00,239,36,,1,,17691.54,
28676050,10:45:00,10:45:00,10149,1,,,1,0,
28676050,10:49:08,10:49:08,590,2,,,,3757.39,0
28676050,10:53:00,10:53:00,9462,3,,,,7176.83,
28676050,10:53:32,10:53:32,9461,4,,,,7509.05,0
28676050,10:53:59,10:53:59,1381,5,,,,7754.17,0
28676050,10:55:38,10:55:38,8558,6,,,,8334.58,0
28676050,10:56:03,10:56:03,1518,7,,,,8635.69,0
28676050,10:56:20,10:56:20,8559,8,,,,8823.39,0
28676050,10:56:46,10:56:46,1520,9,,,,9106.93,0
28676050,10:57:14,10:57:14,8562,10,,,,9369.84,0
28676050,10:57:40,10:57:40,8560,11,,,,9654.38,0
28676050,10:58:08,10:58:08,1523,12,,,,9925.45,0
28676050,10:58:38,10:58:38,1524,13,,,,10228.62,0
28676050,10:59:13,10:59:13,1684,14,,,,10592.67,0
28676050,10:59:50,10:59:50,1685,15,,,,10971.54,0
28676050,11:00:00,11:00:00,7764,16,,,,11079.2,
28676050,11:00:34,11:00:34,9471,17,,,,11429.3,0
28676050,11:01:28,11:01:28,8578,18,,,,12077.52,0
28676050,11:01:49,11:01:49,10514,19,,,,12270.32,0
28676050,11:02:28,11:02:28,8577,20,,,,12702.19,0
28676050,11:02:46,11:02:46,7767,21,,,,12828.47,0
28676050,11:04:02,11:04:02,8575,22,,,,13157.91,0
28676050,11:04:44,11:04:44,7768,23,,,,13421.73,0
28676050,11:06:25,11:06:25,8573,24,,,,14008.66,0
28676050,11:07:00,11:07:00,7769,25,,,,14332.68,
28676050,11:07:46,11:07:46,3162,26,,,,14633.06,0
28676050,11:08:32,11:08:32,3163,27,,,,14963.8,0
28676050,11:09:18,11:09:18,8932,28,,,,15269.72,0
28676050,11:11:07,11:11:07,6947,29,,,,15734.2,0
28676050,11:11:48,11:11:48,6948,30,,,,16055.55,0
28676050,11:12:16,11:12:16,8245,31,,,,16282.73,0
28676050,11:13:15,11:13:15,6488,32,,,,16653.38,0
28676050,11:13:50,11:13:50,6487,33,,,,16888.83,0
28676050,11:14:26,11:14:26,8241,34,,,,17159.05,0
28676050,11:15:40,11:15:40,8066,35,,,,17552.56,0
28676050,11:16:00,11:16:00,239,36,,1,,17691.54,
28676060,10:45:00,10:45:00,10149,1,,,1,0,
28676060,10:49:08,10:49:08,590,2,,,,3757.39,0
28676060,10:53:00,10:53:00,9462,3,,,,7176.83,
28676060,10:53:32,10:53:32,9461,4,,,,7509.05,0
28676060,10:53:59,10:53:59,1381,5,,,,7754.17,0
28676060,10:55:38,10:55:38,8558,6,,,,8334.58,0
28676060,10:56:03,10:56:03,1518,7,,,,8635.69,0
28676060,10:56:20,10:56:20,8559,8,,,,8823.39,0
28676060,10:56:46,10:56:46,1520,9,,,,9106.93,0
28676060,10:57:14,10:57:14,8562,10,,,,9369.84,0
28676060,10:57:40,10:57:40,8560,11,,,,9654.38,0
28676060,10:58:08,10:58:08,1523,12,,,,9925.45,0
28676060,10:58:38,10:58:38,1524,13,,,,10228.62,0
28676060,10:59:13,10:59:13,1684,14,,,,10592.67,0
28676060,10:59:50,10:59:50,1685,15,,,,10971.54,0
28676060,11:00:00,11:00:00,7764,16,,,,11079.2,
28676060,11:00:34,11:00:34,9471,17,,,,11429.3,0
28676060,11:01:28,11:01:28,8578,18,,,,12077.52,0
28676060,11:01:49,11:01:49,10514,19,,,,12270.32,0
28676060,11:02:28,11:02:28,8577,20,,,,12702.19,0
28676060,11:02:46,11:02:46,7767,21,,,,12828.47,0
28676060,11:04:02,11:04:02,8575,22,,,,13157.91,0
28676060,11:04:44,11:04:44,7768,23,,,,13421.73,0
28676060,11:06:25,11:06:25,8573,24,,,,14008.66,0
28676060,11:07:00,11:07:00,7769,25,,,,14332.68,
28676060,11:07:46,11:07:46,3162,26,,,,14633.06,0
28676060,11:08:32,11:08:32,3163,27,,,,14963.8,0
28676060,11:09:18,11:09:18,8932,28,,,,15269.72,0
28676060,11:11:07,11:11:07,6947,29,,,,15734.2,0
28676060,11:11:48,11:11:48,6948,30,,,,16055.55,0
28676060,11:12:16,11:12:16,8245,31,,,,16282.73,0
28676060,11:13:15,11:13:15,6488,32,,,,16653.38,0
28676060,11:13:50,11:13:50,6487,33,,,,16888.83,0
28676060,11:14:26,11:14:26,8241,34,,,,17159.05,0
28676060,11:15:40,11:15:40,8066,35,,,,17552.56,0
28676060,11:16:00,11:16:00,239,36,,1,,17691.54,
28853010,12:15:00,12:15:00,10149,1,,,1,0,
28853010,12:19:08,12:19:08,590,2,,,,3757.39,0
28853010,12:23:00,12:23:00,9462,3,,,,7176.83,
28853010,12:23:37,12:23:37,9461,4,,,,7509.05,0
28853010,12:24:08,12:24:08,1381,5,,,,7754.17,0
28853010,12:26:00,12:26:00,8558,6,,,,8334.58,0
28853010,12:26:30,12:26:30,1518,7,,,,8635.69,0
28853010,12:26:49,12:26:49,8559,8,,,,8823.39,0
28853010,12:27:18,12:27:18,1520,9,,,,9106.93,0
28853010,12:27:50,12:27:50,8562,10,,,,9369.84,0
28853010,12:28:20,12:28:20,8560,11,,,,9654.38,0
28853010,12:28:52,12:28:52,1523,12,,,,9925.45,0
28853010,12:29:26,12:29:26,1524,13,,,,10228.62,0
28853010,12:30:07,12:30:07,1684,14,,,,10592.67,0
28853010,12:30:48,12:30:48,1685,15,,,,10971.54,0
28853010,12:31:00,12:31:00,7764,16,,,,11079.2,
28853010,12:31:34,12:31:34,9471,17,,,,11429.3,0
28853010,12:32:28,12:32:28,8578,18,,,,12077.52,0
28853010,12:32:49,12:32:49,10514,19,,,,12270.32,0
28853010,12:33:28,12:33:28,8577,20,,,,12702.19,0
28853010,12:33:46,12:33:46,7767,21,,,,12828.47,0
28853010,12:35:02,12:35:02,8575,22,,,,13157.91,0
28853010,12:35:44,12:35:44,7768,23,,,,13421.73,0
28853010,12:37:25,12:37:25,8573,24,,,,14008.66,0
28853010,12:38:00,12:38:00,7769,25,,,,14332.68,
28853010,12:38:46,12:38:46,3162,26,,,,14633.06,0
28853010,12:39:32,12:39:32,3163,27,,,,14963.8,0
28853010,12:40:18,12:40:18,8932,28,,,,15269.72,0
28853010,12:42:07,12:42:07,6947,29,,,,15734.2,0
28853010,12:42:48,12:42:48,6948,30,,,,16055.55,0
28853010,12:43:16,12:43:16,8245,31,,,,16282.73,0
28853010,12:44:15,12:44:15,6488,32,,,,16653.38,0
28853010,12:44:50,12:44:50,6487,33,,,,16888.83,0
28853010,12:45:26,12:45:26,8241,34,,,,17159.05,0
28853010,12:46:40,12:46:40,8066,35,,,,17552.56,0
28853010,12:47:00,12:47:00,239,36,,1,,17691.54,
28853120,12:15:00,12:15:00,10149,1,,,1,0,
28853120,12:19:08,12:19:08,590,2,,,,3757.39,0
28853120,12:23:00,12:23:00,9462,3,,,,7176.83,
28853120,12:23:37,12:23:37,9461,4,,,,7509.05,0
28853120,12:24:08,12:24:08,1381,5,,,,7754.17,0
28853120,12:26:00,12:26:00,8558,6,,,,8334.58,0
28853120,12:26:30,12:26:30,1518,7,,,,8635.69,0
28853120,12:26:49,12:26:49,8559,8,,,,8823.39,0
28853120,12:27:18,12:27:18,1520,9,,,,9106.93,0
28853120,12:27:50,12:27:50,8562,10,,,,9369.84,0
28853120,12:28:20,12:28:20,8560,11,,,,9654.38,0
28853120,12:28:52,12:28:52,1523,12,,,,9925.45,0
28853120,12:29:26,12:29:26,1524,13,,,,10228.62,0
28853120,12:30:07,12:30:07,1684,14,,,,10592.67,0
28853120,12:30:48,12:30:48,1685,15,,,,10971.54,0
28853120,12:31:00,12:31:00,7764,16,,,,11079.2,
28853120,12:31:34,12:31:34,9471,17,,,,11429.3,0
28853120,12:32:28,12:32:28,8578,18,,,,12077.52,0
28853120,12:32:49,12:32:49,10514,19,,,,12270.32,0
28853120,12:33:28,12:33:28,8577,20,,,,12702.19,0
28853120,12:33:46,12:33:46,7767,21,,,,12828.47,0
28853120,12:35:02,12:35:02,8575,22,,,,13157.91,0
28853120,12:35:44,12:35:44,7768,23,,,,13421.73,0
28853120,12:37:25,12:37:25,8573,24,,,,14008.66,0
28853120,12:38:00,12:38:00,7769,25,,,,14332.68,
28853120,12:38:46,12:38:46,3162,26,,,,14633.06,0
28853120,12:39:32,12:39:32,3163,27,,,,14963.8,0
28853120,12:40:18,12:40:18,8932,28,,,,15269.72,0
28853120,12:42:07,12:42:07,6947,29,,,,15734.2,0
28853120,12:42:48,12:42:48,6948,30,,,,16055.55,0
28853120,12:43:16,12:43:16,8245,31,,,,16282.73,0
28853120,12:44:15,12:44:15,6488,32,,,,16653.38,0
28853120,12:44:50,12:44:50,6487,33,,,,16888.83,0
28853120,12:45:26,12:45:26,8241,34,,,,17159.05,0
28853120,12:46:40,12:46:40,8066,35,,,,17552.56,0
28853120,12:47:00,12:47:00,239,36,,1,,17691.54,
2889070,08:45:00,08:45:00,10149,1,,,1,0,
2889070,08:49:08,08:49:08,590,2,,,,3757.39,0
2889070,08:53:00,08:53:00,9462,3,,,,7176.83,
2889070,08:53:32,08:53:32,9461,4,,,,7509.05,0
2889070,08:53:59,08:53:59,1381,5,,,,7754.17,0
2889070,08:55:38,08:55:38,8558,6,,,,8334.58,0
2889070,08:56:03,08:56:03,1518,7,,,,8635.69,0
2889070,08:56:20,08:56:20,8559,8,,,,8823.39,0
2889070,08:56:46,08:56:46,1520,9,,,,9106.93,0
2889070,08:57:14,08:57:14,8562,10,,,,9369.84,0
2889070,08:57:40,08:57:40,8560,11,,,,9654.38,0
2889070,08:58:08,08:58:08,1523,12,,,,9925.45,0
2889070,08:58:38,08:58:38,1524,13,,,,10228.62,0
2889070,08:59:13,08:59:13,1684,14,,,,10592.67,0
2889070,08:59:50,08:59:50,1685,15,,,,10971.54,0
2889070,09:00:00,09:00:00,7764,16,,,,11079.2,
2889070,09:00:29,09:00:29,9471,17,,,,11429.3,0
2889070,09:01:16,09:01:16,8578,18,,,,12077.52,0
2889070,09:01:34,09:01:34,10514,19,,,,12270.32,0
2889070,09:02:07,09:02:07,8577,20,,,,12702.19,0
2889070,09:02:23,09:02:23,7767,21,,,,12828.47,0
2889070,09:03:27,09:03:27,8575,22,,,,13157.91,0
2889070,09:04:04,09:04:04,7768,23,,,,13421.73,0
2889070,09:05:30,09:05:30,8573,24,,,,14008.66,0
2889070,09:06:00,09:06:00,7769,25,,,,14332.68,
2889070,09:06:40,09:06:40,3162,26,,,,14633.06,0
2889070,09:07:21,09:07:21,3163,27,,,,14963.8,0
2889070,09:08:02,09:08:02,8932,28,,,,15269.72,0
2889070,09:09:40,09:09:40,6947,29,,,,15734.2,0
2889070,09:10:16,09:10:16,6948,30,,,,16055.55,0
2889070,09:10:41,09:10:41,8245,31,,,,16282.73,0
2889070,09:11:33,09:11:33,6488,32,,,,16653.38,0
2889070,09:12:05,09:12:05,6487,33,,,,16888.83,0
2889070,09:12:36,09:12:36,8241,34,,,,17159.05,0
2889070,09:13:42,09:13:42,8066,35,,,,17552.56,0
2889070,09:14:00,09:14:00,239,36,,1,,17691.54,
29047020,17:52:00,17:52:00,10149,1,,,1,0,
29047020,17:56:39,17:56:39,590,2,,,,3757.39,0
29047020,18:01:00,18:01:00,9462,3,,,,7176.83,
29047020,18:01:46,18:01:46,9461,4,,,,7509.05,0
29047020,18:02:25,18:02:25,1381,5,,,,7754.17,0
29047020,18:04:46,18:04:46,8558,6,,,,8334.58,0
29047020,18:05:22,18:05:22,1518,7,,,,8635.69,0
29047020,18:05:46,18:05:46,8559,8,,,,8823.39,0
29047020,18:06:23,18:06:23,1520,9,,,,9106.93,0
29047020,18:07:03,18:07:03,8562,10,,,,9369.84,0
29047020,18:07:40,18:07:40,8560,11,,,,9654.38,0
29047020,18:08:20,18:08:20,1523,12,,,,9925.45,0
29047020,18:09:03,18:09:03,1524,13,,,,10228.62,0
29047020,18:09:53,18:09:53,1684,14,,,,10592.67,0
29047020,18:10:46,18:10:46,1685,15,,,,10971.54,0
29047020,18:11:00,18:11:00,7764,16,,,,11079.2,
29047020,18:11:44,18:11:44,9471,17,,,,11429.3,0
29047020,18:12:54,18:12:54,8578,18,,,,12077.52,0
29047020,18:13:21,18:13:21,10514,19,,,,12270.32,0
29047020,18:14:10,18:14:10,8577,20,,,,12702.19,0
29047020,18:14:34,18:14:34,7767,21,,,,12828.47,0
29047020,18:16:11,18:16:11,8575,22,,,,13157.91,0
29047020,18:17:06,18:17:06,7768,23,,,,13421.73,0
29047020,18:19:15,18:19:15,8573,24,,,,14008.66,0
29047020,18:20:00,18:20:00,7769,25,,,,14332.68,
29047020,18:21:01,18:21:01,3162,26,,,,14633.06,0
29047020,18:22:02,18:22:02,3163,27,,,,14963.8,0
29047020,18:23:04,18:23:04,8932,28,,,,15269.72,0
29047020,18:25:30,18:25:30,6947,29,,,,15734.2,0
29047020,18:26:24,18:26:24,6948,30,,,,16055.55,0
29047020,18:27:02,18:27:02,8245,31,,,,16282.73,0
29047020,18:28:20,18:28:20,6488,32,,,,16653.38,0
29047020,18:29:07,18:29:07,6487,33,,,,16888.83,0
29047020,18:29:54,18:29:54,8241,34,,,,17159.05,0
29047020,18:31:34,18:31:34,8066,35,,,,17552.56,0
29047020,18:32:00,18:32:00,239,36,,1,,17691.54,
29047030,17:52:00,17:52:00,10149,1,,,1,0,
29047030,17:56:39,17:56:39,590,2,,,,3757.39,0
29047030,18:01:00,18:01:00,9462,3,,,,7176.83,
29047030,18:01:46,18:01:46,9461,4,,,,7509.05,0
29047030,18:02:25,18:02:25,1381,5,,,,7754.17,0
29047030,18:04:46,18:04:46,8558,6,,,,8334.58,0
29047030,18:05:22,18:05:22,1518,7,,,,8635.69,0
29047030,18:05:46,18:05:46,8559,8,,,,8823.39,0
29047030,18:06:23,18:06:23,1520,9,,,,9106.93,0
29047030,18:07:03,18:07:03,8562,10,,,,9369.84,0
29047030,18:07:40,18:07:40,8560,11,,,,9654.38,0
29047030,18:08:20,18:08:20,1523,12,,,,9925.45,0
29047030,18:09:03,18:09:03,1524,13,,,,10228.62,0
29047030,18:09:53,18:09:53,1684,14,,,,10592.67,0
29047030,18:10:46,18:10:46,1685,15,,,,10971.54,0
29047030,18:11:00,18:11:00,7764,16,,,,11079.2,
29047030,18:11:44,18:11:44,9471,17,,,,11429.3,0
29047030,18:12:54,18:12:54,8578,18,,,,12077.52,0
29047030,18:13:21,18:13:21,10514,19,,,,12270.32,0
29047030,18:14:10,18:14:10,8577,20,,,,12702.19,0
29047030,18:14:34,18:14:34,7767,21,,,,12828.47,0
29047030,18:16:11,18:16:11,8575,22,,,,13157.91,0
29047030,18:17:06,18:17:06,7768,23,,,,13421.73,0
29047030,18:19:15,18:19:15,8573,24,,,,14008.66,0
29047030,18:20:00,18:20:00,7769,25,,,,14332.68,
29047030,18:21:01,18:21:01,3162,26,,,,14633.06,0
29047030,18:22:02,18:22:02,3163,27,,,,14963.8,0
29047030,18:23:04,18:23:04,8932,28,,,,15269.72,0
29047030,18:25:30,18:25:30,6947,29,,,,15734.2,0
29047030,18:26:24,18:26:24,6948,30,,,,16055.55,0
29047030,18:27:02,18:27:02,8245,31,,,,16282.73,0
29047030,18:28:20,18:28:20,6488,32,,,,16653.38,0
29047030,18:29:07,18:29:07,6487,33,,,,16888.83,0
29047030,18:29:54,18:29:54,8241,34,,,,17159.05,0
29047030,18:31:34,18:31:34,8066,35,,,,17552.56,0
29047030,18:32:00,18:32:00,239,36,,1,,17691.54,
29047040,17:52:00,17:52:00,10149,1,,,1,0,
29047040,17:56:39,17:56:39,590,2,,,,3757.39,0
29047040,18:01:00,18:01:00,9462,3,,,,7176.83,
29047040,18:01:46,18:01:46,9461,4,,,,7509.05,0
29047040,18:02:25,18:02:25,1381,5,,,,7754.17,0
29047040,18:04:46,18:04:46,8558,6,,,,8334.58,0
29047040,18:05:22,18:05:22,1518,7,,,,8635.69,0
29047040,18:05:46,18:05:46,8559,8,,,,8823.39,0
29047040,18:06:23,18:06:23,1520,9,,,,9106.93,0
29047040,18:07:03,18:07:03,8562,10,,,,9369.84,0
29047040,18:07:40,18:07:40,8560,11,,,,9654.38,0
29047040,18:08:20,18:08:20,1523,12,,,,9925.45,0
29047040,18:09:03,18:09:03,1524,13,,,,10228.62,0
29047040,18:09:53,18:09:53,1684,14,,,,10592.67,0
29047040,18:10:46,18:10:46,1685,15,,,,10971.54,0
29047040,18:11:00,18:11:00,7764,16,,,,11079.2,
29047040,18:11:44,18:11:44,9471,17,,,,11429.3,0
29047040,18:12:54,18:12:54,8578,18,,,,12077.52,0
29047040,18:13:21,18:13:21,10514,19,,,,12270.32,0
29047040,18:14:10,18:14:10,8577,20,,,,12702.19,0
29047040,18:14:34,18:14:34,7767,21,,,,12828.47,0
29047040,18:16:11,18:16:11,8575,22,,,,13157.91,0
29047040,18:17:06,18:17:06,7768,23,,,,13421.73,0
29047040,18:19:15,18:19:15,8573,24,,,,14008.66,0
29047040,18:20:00,18:20:00,7769,25,,,,14332.68,
29047040,18:21:01,18:21:01,3162,26,,,,14633.06,0
29047040,18:22:02,18:22:02,3163,27,,,,14963.8,0
29047040,18:23:04,18:23:04,8932,28,,,,15269.72,0
29047040,18:25:30,18:25:30,6947,29,,,,15734.2,0
29047040,18:26:24,18:26:24,6948,30,,,,16055.55,0
29047040,18:27:02,18:27:02,8245,31,,,,16282.73,0
29047040,18:28:20,18:28:20,6488,32,,,,16653.38,0
29047040,18:29:07,18:29:07,6487,33,,,,16888.83,0
29047040,18:29:54,18:29:54,8241,34,,,,17159.05,0
29047040,18:31:34,18:31:34,8066,35,,,,17552.56,0
29047040,18:32:00,18:32:00,239,36,,1,,17691.54,
29047050,17:52:00,17:52:00,10149,1,,,1,0,
29047050,17:56:39,17:56:39,590,2,,,,3757.39,0
29047050,18:01:00,18:01:00,9462,3,,,,7176.83,
29047050,18:01:46,18:01:46,9461,4,,,,7509.05,0
29047050,18:02:25,18:02:25,1381,5,,,,7754.17,0
29047050,18:04:46,18:04:46,8558,6,,,,8334.58,0
29047050,18:05:22,18:05:22,1518,7,,,,8635.69,0
29047050,18:05:46,18:05:46,8559,8,,,,8823.39,0
29047050,18:06:23,18:06:23,1520,9,,,,9106.93,0
29047050,18:07:03,18:07:03,8562,10,,,,9369.84,0
29047050,18:07:40,18:07:40,8560,11,,,,9654.38,0
29047050,18:08:20,18:08:20,1523,12,,,,9925.45,0
29047050,18:09:03,18:09:03,1524,13,,,,10228.62,0
29047050,18:09:53,18:09:53,1684,14,,,,10592.67,0
29047050,18:10:46,18:10:46,1685,15,,,,10971.54,0
29047050,18:11:00,18:11:00,7764,16,,,,11079.2,
29047050,18:11:44,18:11:44,9471,17,,,,11429.3,0
29047050,18:12:54,18:12:54,8578,18,,,,12077.52,0
29047050,18:13:21,18:13:21,10514,19,,,,12270.32,0
29047050,18:14:10,18:14:10,8577,20,,,,12702.19,0
29047050,18:14:34,18:14:34,7767,21,,,,12828.47,0
29047050,18:16:11,18:16:11,8575,22,,,,13157.91,0
29047050,18:17:06,18:17:06,7768,23,,,,13421.73,0
29047050,18:19:15,18:19:15,8573,24,,,,14008.66,0
29047050,18:20:00,18:20:00,7769,25,,,,14332.68,
29047050,18:21:01,18:21:01,3162,26,,,,14633.06,0
29047050,18:22:02,18:22:02,3163,27,,,,14963.8,0
29047050,18:23:04,18:23:04,8932,28,,,,15269.72,0
29047050,18:25:30,18:25:30,6947,29,,,,15734.2,0
29047050,18:26:24,18:26:24,6948,30,,,,16055.55,0
29047050,18:27:02,18:27:02,8245,31,,,,16282.73,0
29047050,18:28:20,18:28:20,6488,32,,,,16653.38,0
29047050,18:29:07,18:29:07,6487,33,,,,16888.83,0
29047050,18:29:54,18:29:54,8241,34,,,,17159.05,0
29047050,18:31:34,18:31:34,8066,35,,,,17552.56,0
29047050,18:32:00,18:32:00,239,36,,1,,17691.54,
29047060,17:52:00,17:52:00,10149,1,,,1,0,
29047060,17:56:39,17:56:39,590,2,,,,3757.39,0
29047060,18:01:00,18:01:00,9462,3,,,,7176.83,
29047060,18:01:46,18:01:46,9461,4,,,,7509.05,0
29047060,18:02:25,18:02:25,1381,5,,,,7754.17,0
29047060,18:04:46,18:04:46,8558,6,,,,8334.58,0
29047060,18:05:22,18:05:22,1518,7,,,,8635.69,0
29047060,18:05:46,18:05:46,8559,8,,,,8823.39,0
29047060,18:06:23,18:06:23,1520,9,,,,9106.93,0
29047060,18:07:03,18:07:03,8562,10,,,,9369.84,0
29047060,18:07:40,18:07:40,8560,11,,,,9654.38,0
29047060,18:08:20,18:08:20,1523,12,,,,9925.45,0
29047060,18:09:03,18:09:03,1524,13,,,,10228.62,0
29047060,18:09:53,18:09:53,1684,14,,,,10592.67,0
29047060,18:10:46,18:10:46,1685,15,,,,10971.54,0
29047060,18:11:00,18:11:00,7764,16,,,,11079.2,
29047060,18:11:44,18:11:44,9471,17,,,,11429.3,0
29047060,18:12:54,18:12:54,8578,18,,,,12077.52,0
29047060,18:13:21,18:13:21,10514,19,,,,12270.32,0
29047060,18:14:10,18:14:10,8577,20,,,,12702.19,0
29047060,18:14:34,18:14:34,7767,21,,,,12828.47,0
29047060,18:16:11,18:16:11,8575,22,,,,13157.91,0
29047060,18:17:06,18:17:06,7768,23,,,,13421.73,0
29047060,18:19:15,18:19:15,8573,24,,,,14008.66,0
29047060,18:20:00,18:20:00,7769,25,,,,14332.68,
29047060,18:21:01,18:21:01,3162,26,,,,14633.06,0
29047060,18:22:02,18:22:02,3163,27,,,,14963.8,0
29047060,18:23:04,18:23:04,8932,28,,,,15269.72,0
29047060,18:25:30,18:25:30,6947,29,,,,15734.2,0
29047060,18:26:24,18:26:24,6948,30,,,,16055.55,0
29047060,18:27:02,18:27:02,8245,31,,,,16282.73,0
29047060,18:28:20,18:28:20,6488,32,,,,16653.38,0
29047060,18:29:07,18:29:07,6487,33,,,,16888.83,0
29047060,18:29:54,18:29:54,8241,34,,,,17159.05,0
29047060,18:31:34,18:31:34,8066,35,,,,17552.56,0
29047060,18:32:00,18:32:00,239,36,,1,,17691.54,
2944090,22:15:00,22:15:00,10149,1,,,1,0,
2944090,22:19:08,22:19:08,590,2,,,,3757.39,0
2944090,22:23:00,22:23:00,9462,3,,,,7176.83,
2944090,22:23:32,22:23:32,9461,4,,,,7509.05,0
2944090,22:23:59,22:23:59,1381,5,,,,7754.17,0
2944090,22:25:38,22:25:38,8558,6,,,,8334.58,0
2944090,22:26:03,22:26:03,1518,7,,,,8635.69,0
2944090,22:26:20,22:26:20,8559,8,,,,8823.39,0
2944090,22:26:46,22:26:46,1520,9,,,,9106.93,0
2944090,22:27:14,22:27:14,8562,10,,,,9369.84,0
2944090,22:27:40,22:27:40,8560,11,,,,9654.38,0
2944090,22:28:08,22:28:08,1523,12,,,,9925.45,0
2944090,22:28:38,22:28:38,1524,13,,,,10228.62,0
2944090,22:29:13,22:29:13,1684,14,,,,10592.67,0
2944090,22:29:50,22:29:50,1685,15,,,,10971.54,0
2944090,22:30:00,22:30:00,7764,16,,,,11079.2,
2944090,22:30:29,22:30:29,9471,17,,,,11429.3,0
2944090,22:31:16,22:31:16,8578,18,,,,12077.52,0
2944090,22:31:34,22:31:34,10514,19,,,,12270.32,0
2944090,22:32:07,22:32:07,8577,20,,,,12702.19,0
2944090,22:32:23,22:32:23,7767,21,,,,12828.47,0
2944090,22:33:27,22:33:27,8575,22,,,,13157.91,0
2944090,22:34:04,22:34:04,7768,23,,,,13421.73,0
2944090,22:35:30,22:35:30,8573,24,,,,14008.66,0
2944090,22:36:00,22:36:00,7769,25,,,,14332.68,
2944090,22:36:40,22:36:40,3162,26,,,,14633.06,0
2944090,22:37:21,22:37:21,3163,27,,,,14963.8,0
2944090,22:38:02,22:38:02,8932,28,,,,15269.72,0
2944090,22:39:40,22:39:40,6947,29,,,,15734.2,0
2944090,22:40:16,22:40:16,6948,30,,,,16055.55,0
2944090,22:40:41,22:40:41,8245,31,,,,16282.73,0
2944090,22:41:33,22:41:33,6488,32,,,,16653.38,0
2944090,22:42:05,22:42:05,6487,33,,,,16888.83,0
2944090,22:42:36,22:42:36,8241,34,,,,17159.05,0
2944090,22:43:42,22:43:42,8066,35,,,,17552.56,0
2944090,22:44:00,22:44:00,239,36,,1,,17691.54,
3125020,10:15:00,10:15:00,10149,1,,,1,0,
3125020,10:19:08,10:19:08,590,2,,,,3757.39,0
3125020,10:23:00,10:23:00,9462,3,,,,7176.83,
3125020,10:23:32,10:23:32,9461,4,,,,7509.05,0
3125020,10:23:59,10:23:59,1381,5,,,,7754.17,0
3125020,10:25:38,10:25:38,8558,6,,,,8334.58,0
3125020,10:26:03,10:26:03,1518,7,,,,8635.69,0
3125020,10:26:20,10:26:20,8559,8,,,,8823.39,0
3125020,10:26:46,10:26:46,1520,9,,,,9106.93,0
3125020,10:27:14,10:27:14,8562,10,,,,9369.84,0
3125020,10:27:40,10:27:40,8560,11,,,,9654.38,0
3125020,10:28:08,10:28:08,1523,12,,,,9925.45,0
3125020,10:28:38,10:28:38,1524,13,,,,10228.62,0
3125020,10:29:13,10:29:13,1684,14,,,,10592.67,0
3125020,10:29:50,10:29:50,1685,15,,,,10971.54,0
3125020,10:30:00,10:30:00,7764,16,,,,11079.2,
3125020,10:30:34,10:30:34,9471,17,,,,11429.3,0
3125020,10:31:28,10:31:28,8578,18,,,,12077.52,0
3125020,10:31:49,10:31:49,10514,19,,,,12270.32,0
3125020,10:32:28,10:32:28,8577,20,,,,12702.19,0
3125020,10:32:46,10:32:46,7767,21,,,,12828.47,0
3125020,10:34:02,10:34:02,8575,22,,,,13157.91,0
3125020,10:34:44,10:34:44,7768,23,,,,13421.73,0
3125020,10:36:25,10:36:25,8573,24,,,,14008.66,0
3125020,10:37:00,10:37:00,7769,25,,,,14332.68,
3125020,10:37:46,10:37:46,3162,26,,,,14633.06,0
3125020,10:38:32,10:38:32,3163,27,,,,14963.8,0
3125020,10:39:18,10:39:18,8932,28,,,,15269.72,0
3125020,10:41:07,10:41:07,6947,29,,,,15734.2,0
3125020,10:41:48,10:41:48,6948,30,,,,16055.55,0
3125020,10:42:16,10:42:16,8245,31,,,,16282.73,0
3125020,10:43:15,10:43:15,6488,32,,,,16653.38,0
3125020,10:43:50,10:43:50,6487,33,,,,16888.83,0
3125020,10:44:26,10:44:26,8241,34,,,,17159.05,0
3125020,10:45:40,10:45:40,8066,35,,,,17552.56,0
3125020,10:46:00,10:46:00,239,36,,1,,17691.54,
3125030,10:15:00,10:15:00,10149,1,,,1,0,
3125030,10:19:08,10:19:08,590,2,,,,3757.39,0
3125030,10:23:00,10:23:00,9462,3,,,,7176.83,
3125030,10:23:32,10:23:32,9461,4,,,,7509.05,0
3125030,10:23:59,10:23:59,1381,5,,,,7754.17,0
3125030,10:25:38,10:25:38,8558,6,,,,8334.58,0
3125030,10:26:03,10:26:03,1518,7,,,,8635.69,0
3125030,10:26:20,10:26:20,8559,8,,,,8823.39,0
3125030,10:26:46,10:26:46,1520,9,,,,9106.93,0
3125030,10:27:14,10:27:14,8562,10,,,,9369.84,0
3125030,10:27:40,10:27:40,8560,11,,,,9654.38,0
3125030,10:28:08,10:28:08,1523,12,,,,9925.45,0
3125030,10:28:38,10:28:38,1524,13,,,,10228.62,0
3125030,10:29:13,10:29:13,1684,14,,,,10592.67,0
3125030,10:29:50,10:29:50,1685,15,,,,10971.54,0
3125030,10:30:00,10:30:00,7764,16,,,,11079.2,
3125030,10:30:34,10:30:34,9471,17,,,,11429.3,0
3125030,10:31:28,10:31:28,8578,18,,,,12077.52,0
3125030,10:31:49,10:31:49,10514,19,,,,12270.32,0
3125030,10:32:28,10:32:28,8577,20,,,,12702.19,0
3125030,10:32:46,10:32:46,7767,21,,,,12828.47,0
3125030,10:34:02,10:34:02,8575,22,,,,13157.91,0
3125030,10:34:44,10:34:44,7768,23,,,,13421.73,0
3125030,10:36:25,10:36:25,8573,24,,,,14008.66,0
3125030,10:37:00,10:37:00,7769,25,,,,14332.68,
3125030,10:37:46,10:37:46,3162,26,,,,14633.06,0
3125030,10:38:32,10:38:32,3163,27,,,,14963.8,0
3125030,10:39:18,10:39:18,8932,28,,,,15269.72,0
3125030,10:41:07,10:41:07,6947,29,,,,15734.2,0
3125030,10:41:48,10:41:48,6948,30,,,,16055.55,0
3125030,10:42:16,10:42:16,8245,31,,,,16282.73,0
3125030,10:43:15,10:43:15,6488,32,,,,16653.38,0
3125030,10:43:50,10:43:50,6487,33,,,,16888.83,0
3125030,10:44:26,10:44:26,8241,34,,,,17159.05,0
3125030,10:45:40,10:45:40,8066,35,,,,17552.56,0
3125030,10:46:00,10:46:00,239,36,,1,,17691.54,
3125040,10:15:00,10:15:00,10149,1,,,1,0,
3125040,10:19:08,10:19:08,590,2,,,,3757.39,0
3125040,10:23:00,10:23:00,9462,3,,,,7176.83,
3125040,10:23:32,10:23:32,9461,4,,,,7509.05,0
3125040,10:23:59,10:23:59,1381,5,,,,7754.17,0
3125040,10:25:38,10:25:38,8558,6,,,,8334.58,0
3125040,10:26:03,10:26:03,1518,7,,,,8635.69,0
3125040,10:26:20,10:26:20,8559,8,,,,8823.39,0
3125040,10:26:46,10:26:46,1520,9,,,,9106.93,0
3125040,10:27:14,10:27:14,8562,10,,,,9369.84,0
3125040,10:27:40,10:27:40,8560,11,,,,9654.38,0
3125040,10:28:08,10:28:08,1523,12,,,,9925.45,0
3125040,10:28:38,10:28:38,1524,13,,,,10228.62,0
3125040,10:29:13,10:29:13,1684,14,,,,10592.67,0
3125040,10:29:50,10:29:50,1685,15,,,,10971.54,0
3125040,10:30:00,10:30:00,7764,16,,,,11079.2,
3125040,10:30:34,10:30:34,9471,17,,,,11429.3,0
3125040,10:31:28,10:31:28,8578,18,,,,12077.52,0
3125040,10:31:49,10:31:49,10514,19,,,,12270.32,0
3125040,10:32:28,10:32:28,8577,20,,,,12702.19,0
3125040,10:32:46,10:32:46,7767,21,,,,12828.47,0
3125040,10:34:02,10:34:02,8575,22,,,,13157.91,0
3125040,10:34:44,10:34:44,7768,23,,,,13421.73,0
3125040,10:36:25,10:36:25,8573,24,,,,14008.66,0
3125040,10:37:00,10:37:00,7769,25,,,,14332.68,
3125040,10:37:46,10:37:46,3162,26,,,,14633.06,0
3125040,10:38:32,10:38:32,3163,27,,,,14963.8,0
3125040,10:39:18,10:39:18,8932,28,,,,15269.72,0
3125040,10:41:07,10:41:07,6947,29,,,,15734.2,0
3125040,10:41:48,10:41:48,6948,30,,,,16055.55,0
3125040,10:42:16,10:42:16,8245,31,,,,16282.73,0
3125040,10:43:15,10:43:15,6488,32,,,,16653.38,0
3125040,10:43:50,10:43:50,6487,33,,,,16888.83,0
3125040,10:44:26,10:44:26,8241,34,,,,17159.05,0
3125040,10:45:40,10:45:40,8066,35,,,,17552.56,0
3125040,10:46:00,10:46:00,239,36,,1,,17691.54,
3125050,10:15:00,10:15:00,10149,1,,,1,0,
3125050,10:19:08,10:19:08,590,2,,,,3757.39,0
3125050,10:23:00,10:23:00,9462,3,,,,7176.83,
3125050,10:23:32,10:23:32,9461,4,,,,7509.05,0
3125050,10:23:59,10:23:59,1381,5,,,,7754.17,0
3125050,10:25:38,10:25:38,8558,6,,,,8334.58,0
3125050,10:26:03,10:26:03,1518,7,,,,8635.69,0
3125050,10:26:20,10:26:20,8559,8,,,,8823.39,0
3125050,10:26:46,10:26:46,1520,9,,,,9106.93,0
3125050,10:27:14,10:27:14,8562,10,,,,9369.84,0
3125050,10:27:40,10:27:40,8560,11,,,,9654.38,0
3125050,10:28:08,10:28:08,1523,12,,,,9925.45,0
3125050,10:28:38,10:28:38,1524,13,,,,10228.62,0
3125050,10:29:13,10:29:13,1684,14,,,,10592.67,0
3125050,10:29:50,10:29:50,1685,15,,,,10971.54,0
3125050,10:30:00,10:30:00,7764,16,,,,11079.2,
3125050,10:30:34,10:30:34,9471,17,,,,11429.3,0
3125050,10:31:28,10:31:28,8578,18,,,,12077.52,0
3125050,10:31:49,10:31:49,10514,19,,,,12270.32,0
3125050,10:32:28,10:32:28,8577,20,,,,12702.19,0
3125050,10:32:46,10:32:46,7767,21,,,,12828.47,0
3125050,10:34:02,10:34:02,8575,22,,,,13157.91,0
3125050,10:34:44,10:34:44,7768,23,,,,13421.73,0
3125050,10:36:25,10:36:25,8573,24,,,,14008.66,0
3125050,10:37:00,10:37:00,7769,25,,,,14332.68,
3125050,10:37:46,10:37:46,3162,26,,,,14633.06,0
3125050,10:38:32,10:38:32,3163,27,,,,14963.8,0
3125050,10:39:18,10:39:18,8932,28,,,,15269.72,0
3125050,10:41:07,10:41:07,6947,29,,,,15734.2,0
3125050,10:41:48,10:41:48,6948,30,,,,16055.55,0
3125050,10:42:16,10:42:16,8245,31,,,,16282.73,0
3125050,10:43:15,10:43:15,6488,32,,,,16653.38,0
3125050,10:43:50,10:43:50,6487,33,,,,16888.83,0
3125050,10:44:26,10:44:26,8241,34,,,,17159.05,0
3125050,10:45:40,10:45:40,8066,35,,,,17552.56,0
3125050,10:46:00,10:46:00,239,36,,1,,17691.54,
3125060,10:15:00,10:15:00,10149,1,,,1,0,
3125060,10:19:08,10:19:08,590,2,,,,3757.39,0
3125060,10:23:00,10:23:00,9462,3,,,,7176.83,
3125060,10:23:32,10:23:32,9461,4,,,,7509.05,0
3125060,10:23:59,10:23:59,1381,5,,,,7754.17,0
3125060,10:25:38,10:25:38,8558,6,,,,8334.58,0
3125060,10:26:03,10:26:03,1518,7,,,,8635.69,0
3125060,10:26:20,10:26:20,8559,8,,,,8823.39,0
3125060,10:26:46,10:26:46,1520,9,,,,9106.93,0
3125060,10:27:14,10:27:14,8562,10,,,,9369.84,0
3125060,10:27:40,10:27:40,8560,11,,,,9654.38,0
3125060,10:28:08,10:28:08,1523,12,,,,9925.45,0
3125060,10:28:38,10:28:38,1524,13,,,,10228.62,0
3125060,10:29:13,10:29:13,1684,14,,,,10592.67,0
3125060,10:29:50,10:29:50,1685,15,,,,10971.54,0
3125060,10:30:00,10:30:00,7764,16,,,,11079.2,
3125060,10:30:34,10:30:34,9471,17,,,,11429.3,0
3125060,10:31:28,10:31:28,8578,18,,,,12077.52,0
3125060,10:31:49,10:31:49,10514,19,,,,12270.32,0
3125060,10:32:28,10:32:28,8577,20,,,,12702.19,0
3125060,10:32:46,10:32:46,7767,21,,,,12828.47,0
3125060,10:34:02,10:34:02,8575,22,,,,13157.91,0
3125060,10:34:44,10:34:44,7768,23,,,,13421.73,0
3125060,10:36:25,10:36:25,8573,24,,,,14008.66,0
3125060,10:37:00,10:37:00,7769,25,,,,14332.68,
3125060,10:37:46,10:37:46,3162,26,,,,14633.06,0
3125060,10:38:32,10:38:32,3163,27,,,,14963.8,0
3125060,10:39:18,10:39:18,8932,28,,,,15269.72,0
3125060,10:41:07,10:41:07,6947,29,,,,15734.2,0
3125060,10:41:48,10:41:48,6948,30,,,,16055.55,0
3125060,10:42:16,10:42:16,8245,31,,,,16282.73,0
3125060,10:43:15,10:43:15,6488,32,,,,16653.38,0
3125060,10:43:50,10:43:50,6487,33,,,,16888.83,0
3125060,10:44:26,10:44:26,8241,34,,,,17159.05,0
3125060,10:45:40,10:45:40,8066,35,,,,17552.56,0
3125060,10:46:00,10:46:00,239,36,,1,,17691.54,
3185070,17:45:00,17:45:00,10149,1,,,1,0,
3185070,17:49:08,17:49:08,590,2,,,,3757.39,0
3185070,17:53:00,17:53:00,9462,3,,,,7176.83,
3185070,17:53:37,17:53:37,9461,4,,,,7509.05,0
3185070,17:54:08,17:54:08,1381,5,,,,7754.17,0
3185070,17:56:00,17:56:00,8558,6,,,,8334.58,0
3185070,17:56:30,17:56:30,1518,7,,,,8635.69,0
3185070,17:56:49,17:56:49,8559,8,,,,8823.39,0
3185070,17:57:18,17:57:18,1520,9,,,,9106.93,0
3185070,17:57:50,17:57:50,8562,10,,,,9369.84,0
3185070,17:58:20,17:58:20,8560,11,,,,9654.38,0
3185070,17:58:52,17:58:52,1523,12,,,,9925.45,0
3185070,17:59:26,17:59:26,1524,13,,,,10228.62,0
3185070,18:00:07,18:00:07,1684,14,,,,10592.67,0
3185070,18:00:48,18:00:48,1685,15,,,,10971.54,0
3185070,18:01:00,18:01:00,7764,16,,,,11079.2,
3185070,18:01:34,18:01:34,9471,17,,,,11429.3,0
3185070,18:02:28,18:02:28,8578,18,,,,12077.52,0
3185070,18:02:49,18:02:49,10514,19,,,,12270.32,0
3185070,18:03:28,18:03:28,8577,20,,,,12702.19,0
3185070,18:03:46,18:03:46,7767,21,,,,12828.47,0
3185070,18:05:02,18:05:02,8575,22,,,,13157.91,0
3185070,18:05:44,18:05:44,7768,23,,,,13421.73,0
3185070,18:07:25,18:07:25,8573,24,,,,14008.66,0
3185070,18:08:00,18:08:00,7769,25,,,,14332.68,
3185070,18:08:46,18:08:46,3162,26,,,,14633.06,0
3185070,18:09:32,18:09:32,3163,27,,,,14963.8,0
3185070,18:10:18,18:10:18,8932,28,,,,15269.72,0
3185070,18:12:07,18:12:07,6947,29,,,,15734.2,0
3185070,18:12:48,18:12:48,6948,30,,,,16055.55,0
3185070,18:13:16,18:13:16,8245,31,,,,16282.73,0
3185070,18:14:15,18:14:15,6488,32,,,,16653.38,0
3185070,18:14:50,18:14:50,6487,33,,,,16888.83,0
3185070,18:15:26,18:15:26,8241,34,,,,17159.05,0
3185070,18:16:40,18:16:40,8066,35,,,,17552.56,0
3185070,18:17:00,18:17:00,239,36,,1,,17691.54,
3290070,16:15:00,16:15:00,10149,1,,,1,0,
3290070,16:19:08,16:19:08,590,2,,,,3757.39,0
3290070,16:23:00,16:23:00,9462,3,,,,7176.83,
3290070,16:23:37,16:23:37,9461,4,,,,7509.05,0
3290070,16:24:08,16:24:08,1381,5,,,,7754.17,0
3290070,16:26:00,16:26:00,8558,6,,,,8334.58,0
3290070,16:26:30,16:26:30,1518,7,,,,8635.69,0
3290070,16:26:49,16:26:49,8559,8,,,,8823.39,0
3290070,16:27:18,16:27:18,1520,9,,,,9106.93,0
3290070,16:27:50,16:27:50,8562,10,,,,9369.84,0
3290070,16:28:20,16:28:20,8560,11,,,,9654.38,0
3290070,16:28:52,16:28:52,1523,12,,,,9925.45,0
3290070,16:29:26,16:29:26,1524,13,,,,10228.62,0
3290070,16:30:07,16:30:07,1684,14,,,,10592.67,0
3290070,16:30:48,16:30:48,1685,15,,,,10971.54,0
3290070,16:31:00,16:31:00,7764,16,,,,11079.2,
3290070,16:31:34,16:31:34,9471,17,,,,11429.3,0
3290070,16:32:28,16:32:28,8578,18,,,,12077.52,0
3290070,16:32:49,16:32:49,10514,19,,,,12270.32,0
3290070,16:33:28,16:33:28,8577,20,,,,12702.19,0
3290070,16:33:46,16:33:46,7767,21,,,,12828.47,0
3290070,16:35:02,16:35:02,8575,22,,,,13157.91,0
3290070,16:35:44,16:35:44,7768,23,,,,13421.73,0
3290070,16:37:25,16:37:25,8573,24,,,,14008.66,0
3290070,16:38:00,16:38:00,7769,25,,,,14332.68,
3290070,16:38:46,16:38:46,3162,26,,,,14633.06,0
3290070,16:39:32,16:39:32,3163,27,,,,14963.8,0
3290070,16:40:18,16:40:18,8932,28,,,,15269.72,0
3290070,16:42:07,16:42:07,6947,29,,,,15734.2,0
3290070,16:42:48,16:42:48,6948,30,,,,16055.55,0
3290070,16:43:16,16:43:16,8245,31,,,,16282.73,0
3290070,16:44:15,16:44:15,6488,32,,,,16653.38,0
3290070,16:44:50,16:44:50,6487,33,,,,16888.83,0
3290070,16:45:26,16:45:26,8241,34,,,,17159.05,0
3290070,16:46:40,16:46:40,8066,35,,,,17552.56,0
3290070,16:47:00,16:47:00,239,36,,1,,17691.54,
3391070,08:15:00,08:15:00,10149,1,,,1,0,
3391070,08:19:08,08:19:08,590,2,,,,3757.39,0
3391070,08:23:00,08:23:00,9462,3,,,,7176.83,
3391070,08:23:32,08:23:32,9461,4,,,,7509.05,0
3391070,08:23:59,08:23:59,1381,5,,,,7754.17,0
3391070,08:25:38,08:25:38,8558,6,,,,8334.58,0
3391070,08:26:03,08:26:03,1518,7,,,,8635.69,0
3391070,08:26:20,08:26:20,8559,8,,,,8823.39,0
3391070,08:26:46,08:26:46,1520,9,,,,9106.93,0
3391070,08:27:14,08:27:14,8562,10,,,,9369.84,0
3391070,08:27:40,08:27:40,8560,11,,,,9654.38,0
3391070,08:28:08,08:28:08,1523,12,,,,9925.45,0
3391070,08:28:38,08:28:38,1524,13,,,,10228.62,0
3391070,08:29:13,08:29:13,1684,14,,,,10592.67,0
3391070,08:29:50,08:29:50,1685,15,,,,10971.54,0
3391070,08:30:00,08:30:00,7764,16,,,,11079.2,
3391070,08:30:29,08:30:29,9471,17,,,,11429.3,0
3391070,08:31:16,08:31:16,8578,18,,,,12077.52,0
3391070,08:31:34,08:31:34,10514,19,,,,12270.32,0
3391070,08:32:07,08:32:07,8577,20,,,,12702.19,0
3391070,08:32:23,08:32:23,7767,21,,,,12828.47,0
3391070,08:33:27,08:33:27,8575,22,,,,13157.91,0
3391070,08:34:04,08:34:04,7768,23,,,,13421.73,0
3391070,08:35:30,08:35:30,8573,24,,,,14008.66,0
3391070,08:36:00,08:36:00,7769,25,,,,14332.68,
3391070,08:36:40,08:36:40,3162,26,,,,14633.06,0
3391070,08:37:21,08:37:21,3163,27,,,,14963.8,0
3391070,08:38:02,08:38:02,8932,28,,,,15269.72,0
3391070,08:39:40,08:39:40,6947,29,,,,15734.2,0
3391070,08:40:16,08:40:16,6948,30,,,,16055.55,0
3391070,08:40:41,08:40:41,8245,31,,,,16282.73,0
3391070,08:41:33,08:41:33,6488,32,,,,16653.38,0
3391070,08:42:05,08:42:05,6487,33,,,,16888.83,0
3391070,08:42:36,08:42:36,8241,34,,,,17159.05,0
3391070,08:43:42,08:43:42,8066,35,,,,17552.56,0
3391070,08:44:00,08:44:00,239,36,,1,,17691.54,
347020,14:14:00,14:14:00,10149,1,,,1,0,
347020,14:18:08,14:18:08,590,2,,,,3757.39,0
347020,14:22:00,14:22:00,9462,3,,,,7176.83,
347020,14:22:42,14:22:42,9461,4,,,,7509.05,0
347020,14:23:16,14:23:16,1381,5,,,,7754.17,0
347020,14:25:23,14:25:23,8558,6,,,,8334.58,0
347020,14:25:56,14:25:56,1518,7,,,,8635.69,0
347020,14:26:18,14:26:18,8559,8,,,,8823.39,0
347020,14:26:51,14:26:51,1520,9,,,,9106.93,0
347020,14:27:27,14:27:27,8562,10,,,,9369.84,0
347020,14:28:00,14:28:00,8560,11,,,,9654.38,0
347020,14:28:36,14:28:36,1523,12,,,,9925.45,0
347020,14:29:15,14:29:15,1524,13,,,,10228.62,0
347020,14:30:00,14:30:00,1684,14,,,,10592.67,0
347020,14:30:47,14:30:47,1685,15,,,,10971.54,0
347020,14:31:00,14:31:00,7764,16,,,,11079.2,
347020,14:31:44,14:31:44,9471,17,,,,11429.3,0
347020,14:32:54,14:32:54,8578,18,,,,12077.52,0
347020,14:33:21,14:33:21,10514,19,,,,12270.32,0
347020,14:34:10,14:34:10,8577,20,,,,12702.19,0
347020,14:34:34,14:34:34,7767,21,,,,12828.47,0
347020,14:36:11,14:36:11,8575,22,,,,13157.91,0
347020,14:37:06,14:37:06,7768,23,,,,13421.73,0
347020,14:39:15,14:39:15,8573,24,,,,14008.66,0
347020,14:40:00,14:40:00,7769,25,,,,14332.68,
347020,14:41:01,14:41:01,3162,26,,,,14633.06,0
347020,14:42:02,14:42:02,3163,27,,,,14963.8,0
347020,14:43:04,14:43:04,8932,28,,,,15269.72,0
347020,14:45:30,14:45:30,6947,29,,,,15734.2,0
347020,14:46:24,14:46:24,6948,30,,,,16055.55,0
347020,14:47:02,14:47:02,8245,31,,,,16282.73,0
347020,14:48:20,14:48:20,6488,32,,,,16653.38,0
347020,14:49:07,14:49:07,6487,33,,,,16888.83,0
347020,14:49:54,14:49:54,8241,34,,,,17159.05,0
347020,14:51:34,14:51:34,8066,35,,,,17552.56,0
347020,14:52:00,14:52:00,239,36,,1,,17691.54,
347030,14:14:00,14:14:00,10149,1,,,1,0,
347030,14:18:08,14:18:08,590,2,,,,3757.39,0
347030,14:22:00,14:22:00,9462,3,,,,7176.83,
347030,14:22:42,14:22:42,9461,4,,,,7509.05,0
347030,14:23:16,14:23:16,1381,5,,,,7754.17,0
347030,14:25:23,14:25:23,8558,6,,,,8334.58,0
347030,14:25:56,14:25:56,1518,7,,,,8635.69,0
347030,14:26:18,14:26:18,8559,8,,,,8823.39,0
347030,14:26:51,14:26:51,1520,9,,,,9106.93,0
347030,14:27:27,14:27:27,8562,10,,,,9369.84,0
347030,14:28:00,14:28:00,8560,11,,,,9654.38,0
347030,14:28:36,14:28:36,1523,12,,,,9925.45,0
347030,14:29:15,14:29:15,1524,13,,,,10228.62,0
347030,14:30:00,14:30:00,1684,14,,,,10592.67,0
347030,14:30:47,14:30:47,1685,15,,,,10971.54,0
347030,14:31:00,14:31:00,7764,16,,,,11079.2,
347030,14:31:44,14:31:44,9471,17,,,,11429.3,0
347030,14:32:54,14:32:54,8578,18,,,,12077.52,0
347030,14:33:21,14:33:21,10514,19,,,,12270.32,0
347030,14:34:10,14:34:10,8577,20,,,,12702.19,0
347030,14:34:34,14:34:34,7767,21,,,,12828.47,0
347030,14:36:11,14:36:11,8575,22,,,,13157.91,0
347030,14:37:06,14:37:06,7768,23,,,,13421.73,0
347030,14:39:15,14:39:15,8573,24,,,,14008.66,0
347030,14:40:00,14:40:00,7769,25,,,,14332.68,
347030,14:41:01,14:41:01,3162,26,,,,14633.06,0
347030,14:42:02,14:42:02,3163,27,,,,14963.8,0
347030,14:43:04,14:43:04,8932,28,,,,15269.72,0
347030,14:45:30,14:45:30,6947,29,,,,15734.2,0
347030,14:46:24,14:46:24,6948,30,,,,16055.55,0
347030,14:47:02,14:47:02,8245,31,,,,16282.73,0
347030,14:48:20,14:48:20,6488,32,,,,16653.38,0
347030,14:49:07,14:49:07,6487,33,,,,16888.83,0
347030,14:49:54,14:49:54,8241,34,,,,17159.05,0
347030,14:51:34,14:51:34,8066,35,,,,17552.56,0
347030,14:52:00,14:52:00,239,36,,1,,17691.54,
347040,14:14:00,14:14:00,10149,1,,,1,0,
347040,14:18:08,14:18:08,590,2,,,,3757.39,0
347040,14:22:00,14:22:00,9462,3,,,,7176.83,
347040,14:22:42,14:22:42,9461,4,,,,7509.05,0
347040,14:23:16,14:23:16,1381,5,,,,7754.17,0
347040,14:25:23,14:25:23,8558,6,,,,8334.58,0
347040,14:25:56,14:25:56,1518,7,,,,8635.69,0
347040,14:26:18,14:26:18,8559,8,,,,8823.39,0
347040,14:26:51,14:26:51,1520,9,,,,9106.93,0
347040,14:27:27,14:27:27,8562,10,,,,9369.84,0
347040,14:28:00,14:28:00,8560,11,,,,9654.38,0
347040,14:28:36,14:28:36,1523,12,,,,9925.45,0
347040,14:29:15,14:29:15,1524,13,,,,10228.62,0
347040,14:30:00,14:30:00,1684,14,,,,10592.67,0
347040,14:30:47,14:30:47,1685,15,,,,10971.54,0
347040,14:31:00,14:31:00,7764,16,,,,11079.2,
347040,14:31:44,14:31:44,9471,17,,,,11429.3,0
347040,14:32:54,14:32:54,8578,18,,,,12077.52,0
347040,14:33:21,14:33:21,10514,19,,,,12270.32,0
347040,14:34:10,14:34:10,8577,20,,,,12702.19,0
347040,14:34:34,14:34:34,7767,21,,,,12828.47,0
347040,14:36:11,14:36:11,8575,22,,,,13157.91,0
347040,14:37:06,14:37:06,7768,23,,,,13421.73,0
347040,14:39:15,14:39:15,8573,24,,,,14008.66,0
347040,14:40:00,14:40:00,7769,25,,,,14332.68,
347040,14:41:01,14:41:01,3162,26,,,,14633.06,0
347040,14:42:02,14:42:02,3163,27,,,,14963.8,0
347040,14:43:04,14:43:04,8932,28,,,,15269.72,0
347040,14:45:30,14:45:30,6947,29,,,,15734.2,0
347040,14:46:24,14:46:24,6948,30,,,,16055.55,0
347040,14:47:02,14:47:02,8245,31,,,,16282.73,0
347040,14:48:20,14:48:20,6488,32,,,,16653.38,0
347040,14:49:07,14:49:07,6487,33,,,,16888.83,0
347040,14:49:54,14:49:54,8241,34,,,,17159.05,0
347040,14:51:34,14:51:34,8066,35,,,,17552.56,0
347040,14:52:00,14:52:00,239,36,,1,,17691.54,
347050,14:14:00,14:14:00,10149,1,,,1,0,
347050,14:18:08,14:18:08,590,2,,,,3757.39,0
347050,14:22:00,14:22:00,9462,3,,,,7176.83,
347050,14:22:42,14:22:42,9461,4,,,,7509.05,0
347050,14:23:16,14:23:16,1381,5,,,,7754.17,0
347050,14:25:23,14:25:23,8558,6,,,,8334.58,0
347050,14:25:56,14:25:56,1518,7,,,,8635.69,0
347050,14:26:18,14:26:18,8559,8,,,,8823.39,0
347050,14:26:51,14:26:51,1520,9,,,,9106.93,0
347050,14:27:27,14:27:27,8562,10,,,,9369.84,0
347050,14:28:00,14:28:00,8560,11,,,,9654.38,0
347050,14:28:36,14:28:36,1523,12,,,,9925.45,0
347050,14:29:15,14:29:15,1524,13,,,,10228.62,0
347050,14:30:00,14:30:00,1684,14,,,,10592.67,0
347050,14:30:47,14:30:47,1685,15,,,,10971.54,0
347050,14:31:00,14:31:00,7764,16,,,,11079.2,
347050,14:31:44,14:31:44,9471,17,,,,11429.3,0
347050,14:32:54,14:32:54,8578,18,,,,12077.52,0
347050,14:33:21,14:33:21,10514,19,,,,12270.32,0
347050,14:34:10,14:34:10,8577,20,,,,12702.19,0
347050,14:34:34,14:34:34,7767,21,,,,12828.47,0
347050,14:36:11,14:36:11,8575,22,,,,13157.91,0
347050,14:37:06,14:37:06,7768,23,,,,13421.73,0
347050,14:39:15,14:39:15,8573,24,,,,14008.66,0
347050,14:40:00,14:40:00,7769,25,,,,14332.68,
347050,14:41:01,14:41:01,3162,26,,,,14633.06,0
347050,14:42:02,14:42:02,3163,27,,,,14963.8,0
347050,14:43:04,14:43:04,8932,28,,,,15269.72,0
347050,14:45:30,14:45:30,6947,29,,,,15734.2,0
347050,14:46:24,14:46:24,6948,30,,,,16055.55,0
347050,14:47:02,14:47:02,8245,31,,,,16282.73,0
347050,14:48:20,14:48:20,6488,32,,,,16653.38,0
347050,14:49:07,14:49:07,6487,33,,,,16888.83,0
347050,14:49:54,14:49:54,8241,34,,,,17159.05,0
347050,14:51:34,14:51:34,8066,35,,,,17552.56,0
347050,14:52:00,14:52:00,239,36,,1,,17691.54,
347060,14:14:00,14:14:00,10149,1,,,1,0,
347060,14:18:08,14:18:08,590,2,,,,3757.39,0
347060,14:22:00,14:22:00,9462,3,,,,7176.83,
347060,14:22:42,14:22:42,9461,4,,,,7509.05,0
347060,14:23:16,14:23:16,1381,5,,,,7754.17,0
347060,14:25:23,14:25:23,8558,6,,,,8334.58,0
347060,14:25:56,14:25:56,1518,7,,,,8635.69,0
347060,14:26:18,14:26:18,8559,8,,,,8823.39,0
347060,14:26:51,14:26:51,1520,9,,,,9106.93,0
347060,14:27:27,14:27:27,8562,10,,,,9369.84,0
347060,14:28:00,14:28:00,8560,11,,,,9654.38,0
347060,14:28:36,14:28:36,1523,12,,,,9925.45,0
347060,14:29:15,14:29:15,1524,13,,,,10228.62,0
347060,14:30:00,14:30:00,1684,14,,,,10592.67,0
347060,14:30:47,14:30:47,1685,15,,,,10971.54,0
347060,14:31:00,14:31:00,7764,16,,,,11079.2,
347060,14:31:44,14:31:44,9471,17,,,,11429.3,0
347060,14:32:54,14:32:54,8578,18,,,,12077.52,0
347060,14:33:21,14:33:21,10514,19,,,,12270.32,0
347060,14:34:10,14:34:10,8577,20,,,,12702.19,0
347060,14:34:34,14:34:34,7767,21,,,,12828.47,0
347060,14:36:11,14:36:11,8575,22,,,,13157.91,0
347060,14:37:06,14:37:06,7768,23,,,,13421.73,0
347060,14:39:15,14:39:15,8573,24,,,,14008.66,0
347060,14:40:00,14:40:00,7769,25,,,,14332.68,
347060,14:41:01,14:41:01,3162,26,,,,14633.06,0
347060,14:42:02,14:42:02,3163,27,,,,14963.8,0
347060,14:43:04,14:43:04,8932,28,,,,15269.72,0
347060,14:45:30,14:45:30,6947,29,,,,15734.2,0
347060,14:46:24,14:46:24,6948,30,,,,16055.55,0
347060,14:47:02,14:47:02,8245,31,,,,16282.73,0
347060,14:48:20,14:48:20,6488,32,,,,16653.38,0
347060,14:49:07,14:49:07,6487,33,,,,16888.83,0
347060,14:49:54,14:49:54,8241,34,,,,17159.05,0
347060,14:51:34,14:51:34,8066,35,,,,17552.56,0
347060,14:52:00,14:52:00,239,36,,1,,17691.54,
3562010,08:45:00,08:45:00,10149,1,,,1,0,
3562010,08:49:08,08:49:08,590,2,,,,3757.39,0
3562010,08:53:00,08:53:00,9462,3,,,,7176.83,
3562010,08:53:32,08:53:32,9461,4,,,,7509.05,0
3562010,08:53:59,08:53:59,1381,5,,,,7754.17,0
3562010,08:55:38,08:55:38,8558,6,,,,8334.58,0
3562010,08:56:03,08:56:03,1518,7,,,,8635.69,0
3562010,08:56:20,08:56:20,8559,8,,,,8823.39,0
3562010,08:56:46,08:56:46,1520,9,,,,9106.93,0
3562010,08:57:14,08:57:14,8562,10,,,,9369.84,0
3562010,08:57:40,08:57:40,8560,11,,,,9654.38,0
3562010,08:58:08,08:58:08,1523,12,,,,9925.45,0
3562010,08:58:38,08:58:38,1524,13,,,,10228.62,0
3562010,08:59:13,08:59:13,1684,14,,,,10592.67,0
3562010,08:59:50,08:59:50,1685,15,,,,10971.54,0
3562010,09:00:00,09:00:00,7764,16,,,,11079.2,
3562010,09:00:29,09:00:29,9471,17,,,,11429.3,0
3562010,09:01:16,09:01:16,8578,18,,,,12077.52,0
3562010,09:01:34,09:01:34,10514,19,,,,12270.32,0
3562010,09:02:07,09:02:07,8577,20,,,,12702.19,0
3562010,09:02:23,09:02:23,7767,21,,,,12828.47,0
3562010,09:03:27,09:03:27,8575,22,,,,13157.91,0
3562010,09:04:04,09:04:04,7768,23,,,,13421.73,0
3562010,09:05:30,09:05:30,8573,24,,,,14008.66,0
3562010,09:06:00,09:06:00,7769,25,,,,14332.68,
3562010,09:06:40,09:06:40,3162,26,,,,14633.06,0
3562010,09:07:21,09:07:21,3163,27,,,,14963.8,0
3562010,09:08:02,09:08:02,8932,28,,,,15269.72,0
3562010,09:09:40,09:09:40,6947,29,,,,15734.2,0
3562010,09:10:16,09:10:16,6948,30,,,,16055.55,0
3562010,09:10:41,09:10:41,8245,31,,,,16282.73,0
3562010,09:11:33,09:11:33,6488,32,,,,16653.38,0
3562010,09:12:05,09:12:05,6487,33,,,,16888.83,0
3562010,09:12:36,09:12:36,8241,34,,,,17159.05,0
3562010,09:13:42,09:13:42,8066,35,,,,17552.56,0
3562010,09:14:00,09:14:00,239,36,,1,,17691.54,
3562120,08:45:00,08:45:00,10149,1,,,1,0,
3562120,08:49:08,08:49:08,590,2,,,,3757.39,0
3562120,08:53:00,08:53:00,9462,3,,,,7176.83,
3562120,08:53:32,08:53:32,9461,4,,,,7509.05,0
3562120,08:53:59,08:53:59,1381,5,,,,7754.17,0
3562120,08:55:38,08:55:38,8558,6,,,,8334.58,0
3562120,08:56:03,08:56:03,1518,7,,,,8635.69,0
3562120,08:56:20,08:56:20,8559,8,,,,8823.39,0
3562120,08:56:46,08:56:46,1520,9,,,,9106.93,0
3562120,08:57:14,08:57:14,8562,10,,,,9369.84,0
3562120,08:57:40,08:57:40,8560,11,,,,9654.38,0
3562120,08:58:08,08:58:08,1523,12,,,,9925.45,0
3562120,08:58:38,08:58:38,1524,13,,,,10228.62,0
3562120,08:59:13,08:59:13,1684,14,,,,10592.67,0
3562120,08:59:50,08:59:50,1685,15,,,,10971.54,0
3562120,09:00:00,09:00:00,7764,16,,,,11079.2,
3562120,09:00:29,09:00:29,9471,17,,,,11429.3,0
3562120,09:01:16,09:01:16,8578,18,,,,12077.52,0
3562120,09:01:34,09:01:34,10514,19,,,,12270.32,0
3562120,09:02:07,09:02:07,8577,20,,,,12702.19,0
3562120,09:02:23,09:02:23,7767,21,,,,12828.47,0
3562120,09:03:27,09:03:27,8575,22,,,,13157.91,0
3562120,09:04:04,09:04:04,7768,23,,,,13421.73,0
3562120,09:05:30,09:05:30,8573,24,,,,14008.66,0
3562120,09:06:00,09:06:00,7769,25,,,,14332.68,
3562120,09:06:40,09:06:40,3162,26,,,,14633.06,0
3562120,09:07:21,09:07:21,3163,27,,,,14963.8,0
3562120,09:08:02,09:08:02,8932,28,,,,15269.72,0
3562120,09:09:40,09:09:40,6947,29,,,,15734.2,0
3562120,09:10:16,09:10:16,6948,30,,,,16055.55,0
3562120,09:10:41,09:10:41,8245,31,,,,16282.73,0
3562120,09:11:33,09:11:33,6488,32,,,,16653.38,0
3562120,09:12:05,09:12:05,6487,33,,,,16888.83,0
3562120,09:12:36,09:12:36,8241,34,,,,17159.05,0
3562120,09:13:42,09:13:42,8066,35,,,,17552.56,0
3562120,09:14:00,09:14:00,239,36,,1,,17691.54,
3777010,22:15:00,22:15:00,10149,1,,,1,0,
3777010,22:19:08,22:19:08,590,2,,,,3757.39,0
3777010,22:23:00,22:23:00,9462,3,,,,7176.83,
3777010,22:23:32,22:23:32,9461,4,,,,7509.05,0
3777010,22:23:59,22:23:59,1381,5,,,,7754.17,0
3777010,22:25:38,22:25:38,8558,6,,,,8334.58,0
3777010,22:26:03,22:26:03,1518,7,,,,8635.69,0
3777010,22:26:20,22:26:20,8559,8,,,,8823.39,0
3777010,22:26:46,22:26:46,1520,9,,,,9106.93,0
3777010,22:27:14,22:27:14,8562,10,,,,9369.84,0
3777010,22:27:40,22:27:40,8560,11,,,,9654.38,0
3777010,22:28:08,22:28:08,1523,12,,,,9925.45,0
3777010,22:28:38,22:28:38,1524,13,,,,10228.62,0
3777010,22:29:13,22:29:13,1684,14,,,,10592.67,0
3777010,22:29:50,22:29:50,1685,15,,,,10971.54,0
3777010,22:30:00,22:30:00,7764,16,,,,11079.2,
3777010,22:30:29,22:30:29,9471,17,,,,11429.3,0
3777010,22:31:16,22:31:16,8578,18,,,,12077.52,0
3777010,22:31:34,22:31:34,10514,19,,,,12270.32,0
3777010,22:32:07,22:32:07,8577,20,,,,12702.19,0
3777010,22:32:23,22:32:23,7767,21,,,,12828.47,0
3777010,22:33:27,22:33:27,8575,22,,,,13157.91,0
3777010,22:34:04,22:34:04,7768,23,,,,13421.73,0
3777010,22:35:30,22:35:30,8573,24,,,,14008.66,0
3777010,22:36:00,22:36:00,7769,25,,,,14332.68,
3777010,22:36:40,22:36:40,3162,26,,,,14633.06,0
3777010,22:37:21,22:37:21,3163,27,,,,14963.8,0
3777010,22:38:02,22:38:02,8932,28,,,,15269.72,0
3777010,22:39:40,22:39:40,6947,29,,,,15734.2,0
3777010,22:40:16,22:40:16,6948,30,,,,16055.55,0
3777010,22:40:41,22:40:41,8245,31,,,,16282.73,0
3777010,22:41:33,22:41:33,6488,32,,,,16653.38,0
3777010,22:42:05,22:42:05,6487,33,,,,16888.83,0
3777010,22:42:36,22:42:36,8241,34,,,,17159.05,0
3777010,22:43:42,22:43:42,8066,35,,,,17552.56,0
3777010,22:44:00,22:44:00,239,36,,1,,17691.54,
3777120,22:15:00,22:15:00,10149,1,,,1,0,
3777120,22:19:08,22:19:08,590,2,,,,3757.39,0
3777120,22:23:00,22:23:00,9462,3,,,,7176.83,
3777120,22:23:32,22:23:32,9461,4,,,,7509.05,0
3777120,22:23:59,22:23:59,1381,5,,,,7754.17,0
3777120,22:25:38,22:25:38,8558,6,,,,8334.58,0
3777120,22:26:03,22:26:03,1518,7,,,,8635.69,0
3777120,22:26:20,22:26:20,8559,8,,,,8823.39,0
3777120,22:26:46,22:26:46,1520,9,,,,9106.93,0
3777120,22:27:14,22:27:14,8562,10,,,,9369.84,0
3777120,22:27:40,22:27:40,8560,11,,,,9654.38,0
3777120,22:28:08,22:28:08,1523,12,,,,9925.45,0
3777120,22:28:38,22:28:38,1524,13,,,,10228.62,0
3777120,22:29:13,22:29:13,1684,14,,,,10592.67,0
3777120,22:29:50,22:29:50,1685,15,,,,10971.54,0
3777120,22:30:00,22:30:00,7764,16,,,,11079.2,
3777120,22:30:29,22:30:29,9471,17,,,,11429.3,0
3777120,22:31:16,22:31:16,8578,18,,,,12077.52,0
3777120,22:31:34,22:31:34,10514,19,,,,12270.32,0
3777120,22:32:07,22:32:07,8577,20,,,,12702.19,0
3777120,22:32:23,22:32:23,7767,21,,,,12828.47,0
3777120,22:33:27,22:33:27,8575,22,,,,13157.91,0
3777120,22:34:04,22:34:04,7768,23,,,,13421.73,0
3777120,22:35:30,22:35:30,8573,24,,,,14008.66,0
3777120,22:36:00,22:36:00,7769,25,,,,14332.68,
3777120,22:36:40,22:36:40,3162,26,,,,14633.06,0
3777120,22:37:21,22:37:21,3163,27,,,,14963.8,0
3777120,22:38:02,22:38:02,8932,28,,,,15269.72,0
3777120,22:39:40,22:39:40,6947,29,,,,15734.2,0
3777120,22:40:16,22:40:16,6948,30,,,,16055.55,0
3777120,22:40:41,22:40:41,8245,31,,,,16282.73,0
3777120,22:41:33,22:41:33,6488,32,,,,16653.38,0
3777120,22:42:05,22:42:05,6487,33,,,,16888.83,0
3777120,22:42:36,22:42:36,8241,34,,,,17159.05,0
3777120,22:43:42,22:43:42,8066,35,,,,17552.56,0
3777120,22:44:00,22:44:00,239,36,,1,,17691.54,
4202080,13:15:00,13:15:00,10149,1,,,1,0,
4202080,13:19:08,13:19:08,590,2,,,,3757.39,0
4202080,13:23:00,13:23:00,9462,3,,,,7176.83,
4202080,13:23:37,13:23:37,9461,4,,,,7509.05,0
4202080,13:24:08,13:24:08,1381,5,,,,7754.17,0
4202080,13:26:00,13:26:00,8558,6,,,,8334.58,0
4202080,13:26:30,13:26:30,1518,7,,,,8635.69,0
4202080,13:26:49,13:26:49,8559,8,,,,8823.39,0
4202080,13:27:18,13:27:18,1520,9,,,,9106.93,0
4202080,13:27:50,13:27:50,8562,10,,,,9369.84,0
4202080,13:28:20,13:28:20,8560,11,,,,9654.38,0
4202080,13:28:52,13:28:52,1523,12,,,,9925.45,0
4202080,13:29:26,13:29:26,1524,13,,,,10228.62,0
4202080,13:30:07,13:30:07,1684,14,,,,10592.67,0
4202080,13:30:48,13:30:48,1685,15,,,,10971.54,0
4202080,13:31:00,13:31:00,7764,16,,,,11079.2,
4202080,13:31:34,13:31:34,9471,17,,,,11429.3,0
4202080,13:32:28,13:32:28,8578,18,,,,12077.52,0
4202080,13:32:49,13:32:49,10514,19,,,,12270.32,0
4202080,13:33:28,13:33:28,8577,20,,,,12702.19,0
4202080,13:33:46,13:33:46,7767,21,,,,12828.47,0
4202080,13:35:02,13:35:02,8575,22,,,,13157.91,0
4202080,13:35:44,13:35:44,7768,23,,,,13421.73,0
4202080,13:37:25,13:37:25,8573,24,,,,14008.66,0
4202080,13:38:00,13:38:00,7769,25,,,,14332.68,
4202080,13:38:46,13:38:46,3162,26,,,,14633.06,0
4202080,13:39:32,13:39:32,3163,27,,,,14963.8,0
4202080,13:40:18,13:40:18,8932,28,,,,15269.72,0
4202080,13:42:07,13:42:07,6947,29,,,,15734.2,0
4202080,13:42:48,13:42:48,6948,30,,,,16055.55,0
4202080,13:43:16,13:43:16,8245,31,,,,16282.73,0
4202080,13:44:15,13:44:15,6488,32,,,,16653.38,0
4202080,13:44:50,13:44:50,6487,33,,,,16888.83,0
4202080,13:45:26,13:45:26,8241,34,,,,17159.05,0
4202080,13:46:40,13:46:40,8066,35,,,,17552.56,0
4202080,13:47:00,13:47:00,239,36,,1,,17691.54,
4202100,13:15:00,13:15:00,10149,1,,,1,0,
4202100,13:19:08,13:19:08,590,2,,,,3757.39,0
4202100,13:23:00,13:23:00,9462,3,,,,7176.83,
4202100,13:23:37,13:23:37,9461,4,,,,7509.05,0
4202100,13:24:08,13:24:08,1381,5,,,,7754.17,0
4202100,13:26:00,13:26:00,8558,6,,,,8334.58,0
4202100,13:26:30,13:26:30,1518,7,,,,8635.69,0
4202100,13:26:49,13:26:49,8559,8,,,,8823.39,0
4202100,13:27:18,13:27:18,1520,9,,,,9106.93,0
4202100,13:27:50,13:27:50,8562,10,,,,9369.84,0
4202100,13:28:20,13:28:20,8560,11,,,,9654.38,0
4202100,13:28:52,13:28:52,1523,12,,,,9925.45,0
4202100,13:29:26,13:29:26,1524,13,,,,10228.62,0
4202100,13:30:07,13:30:07,1684,14,,,,10592.67,0
4202100,13:30:48,13:30:48,1685,15,,,,10971.54,0
4202100,13:31:00,13:31:00,7764,16,,,,11079.2,
4202100,13:31:34,13:31:34,9471,17,,,,11429.3,0
4202100,13:32:28,13:32:28,8578,18,,,,12077.52,0
4202100,13:32:49,13:32:49,10514,19,,,,12270.32,0
4202100,13:33:28,13:33:28,8577,20,,,,12702.19,0
4202100,13:33:46,13:33:46,7767,21,,,,12828.47,0
4202100,13:35:02,13:35:02,8575,22,,,,13157.91,0
4202100,13:35:44,13:35:44,7768,23,,,,13421.73,0
4202100,13:37:25,13:37:25,8573,24,,,,14008.66,0
4202100,13:38:00,13:38:00,7769,25,,,,14332.68,
4202100,13:38:46,13:38:46,3162,26,,,,14633.06,0
4202100,13:39:32,13:39:32,3163,27,,,,14963.8,0
4202100,13:40:18,13:40:18,8932,28,,,,15269.72,0
4202100,13:42:07,13:42:07,6947,29,,,,15734.2,0
4202100,13:42:48,13:42:48,6948,30,,,,16055.55,0
4202100,13:43:16,13:43:16,8245,31,,,,16282.73,0
4202100,13:44:15,13:44:15,6488,32,,,,16653.38,0
4202100,13:44:50,13:44:50,6487,33,,,,16888.83,0
4202100,13:45:26,13:45:26,8241,34,,,,17159.05,0
4202100,13:46:40,13:46:40,8066,35,,,,17552.56,0
4202100,13:47:00,13:47:00,239,36,,1,,17691.54,
4202110,13:15:00,13:15:00,10149,1,,,1,0,
4202110,13:19:08,13:19:08,590,2,,,,3757.39,0
4202110,13:23:00,13:23:00,9462,3,,,,7176.83,
4202110,13:23:37,13:23:37,9461,4,,,,7509.05,0
4202110,13:24:08,13:24:08,1381,5,,,,7754.17,0
4202110,13:26:00,13:26:00,8558,6,,,,8334.58,0
4202110,13:26:30,13:26:30,1518,7,,,,8635.69,0
4202110,13:26:49,13:26:49,8559,8,,,,8823.39,0
4202110,13:27:18,13:27:18,1520,9,,,,9106.93,0
4202110,13:27:50,13:27:50,8562,10,,,,9369.84,0
4202110,13:28:20,13:28:20,8560,11,,,,9654.38,0
4202110,13:28:52,13:28:52,1523,12,,,,9925.45,0
4202110,13:29:26,13:29:26,1524,13,,,,10228.62,0
4202110,13:30:07,13:30:07,1684,14,,,,10592.67,0
4202110,13:30:48,13:30:48,1685,15,,,,10971.54,0
4202110,13:31:00,13:31:00,7764,16,,,,11079.2,
4202110,13:31:34,13:31:34,9471,17,,,,11429.3,0
4202110,13:32:28,13:32:28,8578,18,,,,12077.52,0
4202110,13:32:49,13:32:49,10514,19,,,,12270.32,0
4202110,13:33:28,13:33:28,8577,20,,,,12702.19,0
4202110,13:33:46,13:33:46,7767,21,,,,12828.47,0
4202110,13:35:02,13:35:02,8575,22,,,,13157.91,0
4202110,13:35:44,13:35:44,7768,23,,,,13421.73,0
4202110,13:37:25,13:37:25,8573,24,,,,14008.66,0
4202110,13:38:00,13:38:00,7769,25,,,,14332.68,
4202110,13:38:46,13:38:46,3162,26,,,,14633.06,0
4202110,13:39:32,13:39:32,3163,27,,,,14963.8,0
4202110,13:40:18,13:40:18,8932,28,,,,15269.72,0
4202110,13:42:07,13:42:07,6947,29,,,,15734.2,0
4202110,13:42:48,13:42:48,6948,30,,,,16055.55,0
4202110,13:43:16,13:43:16,8245,31,,,,16282.73,0
4202110,13:44:15,13:44:15,6488,32,,,,16653.38,0
4202110,13:44:50,13:44:50,6487,33,,,,16888.83,0
4202110,13:45:26,13:45:26,8241,34,,,,17159.05,0
4202110,13:46:40,13:46:40,8066,35,,,,17552.56,0
4202110,13:47:00,13:47:00,239,36,,1,,17691.54,
492020,13:45:00,13:45:00,10149,1,,,1,0,
492020,13:49:08,13:49:08,590,2,,,,3757.39,0
492020,13:53:00,13:53:00,9462,3,,,,7176.83,
492020,13:53:37,13:53:37,9461,4,,,,7509.05,0
492020,13:54:08,13:54:08,1381,5,,,,7754.17,0
492020,13:56:00,13:56:00,8558,6,,,,8334.58,0
492020,13:56:30,13:56:30,1518,7,,,,8635.69,0
492020,13:56:49,13:56:49,8559,8,,,,8823.39,0
492020,13:57:18,13:57:18,1520,9,,,,9106.93,0
492020,13:57:50,13:57:50,8562,10,,,,9369.84,0
492020,13:58:20,13:58:20,8560,11,,,,9654.38,0
492020,13:58:52,13:58:52,1523,12,,,,9925.45,0
492020,13:59:26,13:59:26,1524,13,,,,10228.62,0
492020,14:00:07,14:00:07,1684,14,,,,10592.67,0
492020,14:00:48,14:00:48,1685,15,,,,10971.54,0
492020,14:01:00,14:01:00,7764,16,,,,11079.2,
492020,14:01:39,14:01:39,9471,17,,,,11429.3,0
492020,14:02:41,14:02:41,8578,18,,,,12077.52,0
492020,14:03:05,14:03:05,10514,19,,,,12270.32,0
492020,14:03:49,14:03:49,8577,20,,,,12702.19,0
492020,14:04:10,14:04:10,7767,21,,,,12828.47,0
492020,14:05:37,14:05:37,8575,22,,,,13157.91,0
492020,14:06:25,14:06:25,7768,23,,,,13421.73,0
492020,14:08:20,14:08:20,8573,24,,,,14008.66,0
492020,14:09:00,14:09:00,7769,25,,,,14332.68,
492020,14:09:51,14:09:51,3162,26,,,,14633.06,0
492020,14:10:42,14:10:42,3163,27,,,,14963.8,0
492020,14:11:33,14:11:33,8932,28,,,,15269.72,0
492020,14:13:35,14:13:35,6947,29,,,,15734.2,0
492020,14:14:20,14:14:20,6948,30,,,,16055.55,0
492020,14:14:52,14:14:52,8245,31,,,,16282.73,0
492020,14:15:57,14:15:57,6488,32,,,,16653.38,0
492020,14:16:36,14:16:36,6487,33,,,,16888.83,0
492020,14:17:15,14:17:15,8241,34,,,,17159.05,0
492020,14:18:38,14:18:38,8066,35,,,,17552.56,0
492020,14:19:00,14:19:00,239,36,,1,,17691.54,
492030,13:45:00,13:45:00,10149,1,,,1,0,
492030,13:49:08,13:49:08,590,2,,,,3757.39,0
492030,13:53:00,13:53:00,9462,3,,,,7176.83,
492030,13:53:37,13:53:37,9461,4,,,,7509.05,0
492030,13:54:08,13:54:08,1381,5,,,,7754.17,0
492030,13:56:00,13:56:00,8558,6,,,,8334.58,0
492030,13:56:30,13:56:30,1518,7,,,,8635.69,0
492030,13:56:49,13:56:49,8559,8,,,,8823.39,0
492030,13:57:18,13:57:18,1520,9,,,,9106.93,0
492030,13:57:50,13:57:50,8562,10,,,,9369.84,0
492030,13:58:20,13:58:20,8560,11,,,,9654.38,0
492030,13:58:52,13:58:52,1523,12,,,,9925.45,0
492030,13:59:26,13:59:26,1524,13,,,,10228.62,0
492030,14:00:07,14:00:07,1684,14,,,,10592.67,0
492030,14:00:48,14:00:48,1685,15,,,,10971.54,0
492030,14:01:00,14:01:00,7764,16,,,,11079.2,
492030,14:01:39,14:01:39,9471,17,,,,11429.3,0
492030,14:02:41,14:02:41,8578,18,,,,12077.52,0
492030,14:03:05,14:03:05,10514,19,,,,12270.32,0
492030,14:03:49,14:03:49,8577,20,,,,12702.19,0
492030,14:04:10,14:04:10,7767,21,,,,12828.47,0
492030,14:05:37,14:05:37,8575,22,,,,13157.91,0
492030,14:06:25,14:06:25,7768,23,,,,13421.73,0
492030,14:08:20,14:08:20,8573,24,,,,14008.66,0
492030,14:09:00,14:09:00,7769,25,,,,14332.68,
492030,14:09:51,14:09:51,3162,26,,,,14633.06,0
492030,14:10:42,14:10:42,3163,27,,,,14963.8,0
492030,14:11:33,14:11:33,8932,28,,,,15269.72,0
492030,14:13:35,14:13:35,6947,29,,,,15734.2,0
492030,14:14:20,14:14:20,6948,30,,,,16055.55,0
492030,14:14:52,14:14:52,8245,31,,,,16282.73,0
492030,14:15:57,14:15:57,6488,32,,,,16653.38,0
492030,14:16:36,14:16:36,6487,33,,,,16888.83,0
492030,14:17:15,14:17:15,8241,34,,,,17159.05,0
492030,14:18:38,14:18:38,8066,35,,,,17552.56,0
492030,14:19:00,14:19:00,239,36,,1,,17691.54,
492040,13:45:00,13:45:00,10149,1,,,1,0,
492040,13:49:08,13:49:08,590,2,,,,3757.39,0
492040,13:53:00,13:53:00,9462,3,,,,7176.83,
492040,13:53:37,13:53:37,9461,4,,,,7509.05,0
492040,13:54:08,13:54:08,1381,5,,,,7754.17,0
492040,13:56:00,13:56:00,8558,6,,,,8334.58,0
492040,13:56:30,13:56:30,1518,7,,,,8635.69,0
492040,13:56:49,13:56:49,8559,8,,,,8823.39,0
492040,13:57:18,13:57:18,1520,9,,,,9106.93,0
492040,13:57:50,13:57:50,8562,10,,,,9369.84,0
492040,13:58:20,13:58:20,8560,11,,,,9654.38,0
492040,13:58:52,13:58:52,1523,12,,,,9925.45,0
492040,13:59:26,13:59:26,1524,13,,,,10228.62,0
492040,14:00:07,14:00:07,1684,14,,,,10592.67,0
492040,14:00:48,14:00:48,1685,15,,,,10971.54,0
492040,14:01:00,14:01:00,7764,16,,,,11079.2,
492040,14:01:39,14:01:39,9471,17,,,,11429.3,0
492040,14:02:41,14:02:41,8578,18,,,,12077.52,0
492040,14:03:05,14:03:05,10514,19,,,,12270.32,0
492040,14:03:49,14:03:49,8577,20,,,,12702.19,0
492040,14:04:10,14:04:10,7767,21,,,,12828.47,0
492040,14:05:37,14:05:37,8575,22,,,,13157.91,0
492040,14:06:25,14:06:25,7768,23,,,,13421.73,0
492040,14:08:20,14:08:20,8573,24,,,,14008.66,0
492040,14:09:00,14:09:00,7769,25,,,,14332.68,
492040,14:09:51,14:09:51,3162,26,,,,14633.06,0
492040,14:10:42,14:10:42,3163,27,,,,14963.8,0
492040,14:11:33,14:11:33,8932,28,,,,15269.72,0
492040,14:13:35,14:13:35,6947,29,,,,15734.2,0
492040,14:14:20,14:14:20,6948,30,,,,16055.55,0
492040,14:14:52,14:14:52,8245,31,,,,16282.73,0
492040,14:15:57,14:15:57,6488,32,,,,16653.38,0
492040,14:16:36,14:16:36,6487,33,,,,16888.83,0
492040,14:17:15,14:17:15,8241,34,,,,17159.05,0
492040,14:18:38,14:18:38,8066,35,,,,17552.56,0
492040,14:19:00,14:19:00,239,36,,1,,17691.54,
492050,13:45:00,13:45:00,10149,1,,,1,0,
492050,13:49:08,13:49:08,590,2,,,,3757.39,0
492050,13:53:00,13:53:00,9462,3,,,,7176.83,
492050,13:53:37,13:53:37,9461,4,,,,7509.05,0
492050,13:54:08,13:54:08,1381,5,,,,7754.17,0
492050,13:56:00,13:56:00,8558,6,,,,8334.58,0
492050,13:56:30,13:56:30,1518,7,,,,8635.69,0
492050,13:56:49,13:56:49,8559,8,,,,8823.39,0
492050,13:57:18,13:57:18,1520,9,,,,9106.93,0
492050,13:57:50,13:57:50,8562,10,,,,9369.84,0
492050,13:58:20,13:58:20,8560,11,,,,9654.38,0
492050,13:58:52,13:58:52,1523,12,,,,9925.45,0
492050,13:59:26,13:59:26,1524,13,,,,10228.62,0
492050,14:00:07,14:00:07,1684,14,,,,10592.67,0
492050,14:00:48,14:00:48,1685,15,,,,10971.54,0
492050,14:01:00,14:01:00,7764,16,,,,11079.2,
492050,14:01:39,14:01:39,9471,17,,,,11429.3,0
492050,14:02:41,14:02:41,8578,18,,,,12077.52,0
492050,14:03:05,14:03:05,10514,19,,,,12270.32,0
492050,14:03:49,14:03:49,8577,20,,,,12702.19,0
492050,14:04:10,14:04:10,7767,21,,,,12828.47,0
492050,14:05:37,14:05:37,8575,22,,,,13157.91,0
492050,14:06:25,14:06:25,7768,23,,,,13421.73,0
492050,14:08:20,14:08:20,8573,24,,,,14008.66,0
492050,14:09:00,14:09:00,7769,25,,,,14332.68,
492050,14:09:51,14:09:51,3162,26,,,,14633.06,0
492050,14:10:42,14:10:42,3163,27,,,,14963.8,0
492050,14:11:33,14:11:33,8932,28,,,,15269.72,0
492050,14:13:35,14:13:35,6947,29,,,,15734.2,0
492050,14:14:20,14:14:20,6948,30,,,,16055.55,0
492050,14:14:52,14:14:52,8245,31,,,,16282.73,0
492050,14:15:57,14:15:57,6488,32,,,,16653.38,0
492050,14:16:36,14:16:36,6487,33,,,,16888.83,0
492050,14:17:15,14:17:15,8241,34,,,,17159.05,0
492050,14:18:38,14:18:38,8066,35,,,,17552.56,0
492050,14:19:00,14:19:00,239,36,,1,,17691.54,
492060,13:45:00,13:45:00,10149,1,,,1,0,
492060,13:49:08,13:49:08,590,2,,,,3757.39,0
492060,13:53:00,13:53:00,9462,3,,,,7176.83,
492060,13:53:37,13:53:37,9461,4,,,,7509.05,0
492060,13:54:08,13:54:08,1381,5,,,,7754.17,0
492060,13:56:00,13:56:00,8558,6,,,,8334.58,0
492060,13:56:30,13:56:30,1518,7,,,,8635.69,0
492060,13:56:49,13:56:49,8559,8,,,,8823.39,0
492060,13:57:18,13:57:18,1520,9,,,,9106.93,0
492060,13:57:50,13:57:50,8562,10,,,,9369.84,0
492060,13:58:20,13:58:20,8560,11,,,,9654.38,0
492060,13:58:52,13:58:52,1523,12,,,,9925.45,0
492060,13:59:26,13:59:26,1524,13,,,,10228.62,0
492060,14:00:07,14:00:07,1684,14,,,,10592.67,0
492060,14:00:48,14:00:48,1685,15,,,,10971.54,0
492060,14:01:00,14:01:00,7764,16,,,,11079.2,
492060,14:01:39,14:01:39,9471,17,,,,11429.3,0
492060,14:02:41,14:02:41,8578,18,,,,12077.52,0
492060,14:03:05,14:03:05,10514,19,,,,12270.32,0
492060,14:03:49,14:03:49,8577,20,,,,12702.19,0
492060,14:04:10,14:04:10,7767,21,,,,12828.47,0
492060,14:05:37,14:05:37,8575,22,,,,13157.91,0
492060,14:06:25,14:06:25,7768,23,,,,13421.73,0
492060,14:08:20,14:08:20,8573,24,,,,14008.66,0
492060,14:09:00,14:09:00,7769,25,,,,14332.68,
492060,14:09:51,14:09:51,3162,26,,,,14633.06,0
492060,14:10:42,14:10:42,3163,27,,,,14963.8,0
492060,14:11:33,14:11:33,8932,28,,,,15269.72,0
492060,14:13:35,14:13:35,6947,29,,,,15734.2,0
492060,14:14:20,14:14:20,6948,30,,,,16055.55,0
492060,14:14:52,14:14:52,8245,31,,,,16282.73,0
492060,14:15:57,14:15:57,6488,32,,,,16653.38,0
492060,14:16:36,14:16:36,6487,33,,,,16888.83,0
492060,14:17:15,14:17:15,8241,34,,,,17159.05,0
492060,14:18:38,14:18:38,8066,35,,,,17552.56,0
492060,14:19:00,14:19:00,239,36,,1,,17691.54,
4944080,17:15:00,17:15:00,10149,1,,,1,0,
4944080,17:19:08,17:19:08,590,2,,,,3757.39,0
4944080,17:23:00,17:23:00,9462,3,,,,7176.83,
4944080,17:23:37,17:23:37,9461,4,,,,7509.05,0
4944080,17:24:08,17:24:08,1381,5,,,,7754.17,0
4944080,17:26:00,17:26:00,8558,6,,,,8334.58,0
4944080,17:26:30,17:26:30,1518,7,,,,8635.69,0
4944080,17:26:49,17:26:49,8559,8,,,,8823.39,0
4944080,17:27:18,17:27:18,1520,9,,,,9106.93,0
4944080,17:27:50,17:27:50,8562,10,,,,9369.84,0
4944080,17:28:20,17:28:20,8560,11,,,,9654.38,0
4944080,17:28:52,17:28:52,1523,12,,,,9925.45,0
4944080,17:29:26,17:29:26,1524,13,,,,10228.62,0
4944080,17:30:07,17:30:07,1684,14,,,,10592.67,0
4944080,17:30:48,17:30:48,1685,15,,,,10971.54,0
4944080,17:31:00,17:31:00,7764,16,,,,11079.2,
4944080,17:31:34,17:31:34,9471,17,,,,11429.3,0
4944080,17:32:28,17:32:28,8578,18,,,,12077.52,0
4944080,17:32:49,17:32:49,10514,19,,,,12270.32,0
4944080,17:33:28,17:33:28,8577,20,,,,12702.19,0
4944080,17:33:46,17:33:46,7767,21,,,,12828.47,0
4944080,17:35:02,17:35:02,8575,22,,,,13157.91,0
4944080,17:35:44,17:35:44,7768,23,,,,13421.73,0
4944080,17:37:25,17:37:25,8573,24,,,,14008.66,0
4944080,17:38:00,17:38:00,7769,25,,,,14332.68,
4944080,17:38:46,17:38:46,3162,26,,,,14633.06,0
4944080,17:39:32,17:39:32,3163,27,,,,14963.8,0
4944080,17:40:18,17:40:18,8932,28,,,,15269.72,0
4944080,17:42:07,17:42:07,6947,29,,,,15734.2,0
4944080,17:42:48,17:42:48,6948,30,,,,16055.55,0
4944080,17:43:16,17:43:16,8245,31,,,,16282.73,0
4944080,17:44:15,17:44:15,6488,32,,,,16653.38,0
4944080,17:44:50,17:44:50,6487,33,,,,16888.83,0
4944080,17:45:26,17:45:26,8241,34,,,,17159.05,0
4944080,17:46:40,17:46:40,8066,35,,,,17552.56,0
4944080,17:47:00,17:47:00,239,36,,1,,17691.54,
4944100,17:15:00,17:15:00,10149,1,,,1,0,
4944100,17:19:08,17:19:08,590,2,,,,3757.39,0
4944100,17:23:00,17:23:00,9462,3,,,,7176.83,
4944100,17:23:37,17:23:37,9461,4,,,,7509.05,0
4944100,17:24:08,17:24:08,1381,5,,,,7754.17,0
4944100,17:26:00,17:26:00,8558,6,,,,8334.58,0
4944100,17:26:30,17:26:30,1518,7,,,,8635.69,0
4944100,17:26:49,17:26:49,8559,8,,,,8823.39,0
4944100,17:27:18,17:27:18,1520,9,,,,9106.93,0
4944100,17:27:50,17:27:50,8562,10,,,,9369.84,0
4944100,17:28:20,17:28:20,8560,11,,,,9654.38,0
4944100,17:28:52,17:28:52,1523,12,,,,9925.45,0
4944100,17:29:26,17:29:26,1524,13,,,,10228.62,0
4944100,17:30:07,17:30:07,1684,14,,,,10592.67,0
4944100,17:30:48,17:30:48,1685,15,,,,10971.54,0
4944100,17:31:00,17:31:00,7764,16,,,,11079.2,
4944100,17:31:34,17:31:34,9471,17,,,,11429.3,0
4944100,17:32:28,17:32:28,8578,18,,,,12077.52,0
4944100,17:32:49,17:32:49,10514,19,,,,12270.32,0
4944100,17:33:28,17:33:28,8577,20,,,,12702.19,0
4944100,17:33:46,17:33:46,7767,21,,,,12828.47,0
4944100,17:35:02,17:35:02,8575,22,,,,13157.91,0
4944100,17:35:44,17:35:44,7768,23,,,,13421.73,0
4944100,17:37:25,17:37:25,8573,24,,,,14008.66,0
4944100,17:38:00,17:38:00,7769,25,,,,14332.68,
4944100,17:38:46,17:38:46,3162,26,,,,14633.06,0
4944100,17:39:32,17:39:32,3163,27,,,,14963.8,0
4944100,17:40:18,17:40:18,8932,28,,,,15269.72,0
4944100,17:42:07,17:42:07,6947,29,,,,15734.2,0
4944100,17:42:48,17:42:48,6948,30,,,,16055.55,0
4944100,17:43:16,17:43:16,8245,31,,,,16282.73,0
4944100,17:44:15,17:44:15,6488,32,,,,16653.38,0
4944100,17:44:50,17:44:50,6487,33,,,,16888.83,0
4944100,17:45:26,17:45:26,8241,34,,,,17159.05,0
4944100,17:46:40,17:46:40,8066,35,,,,17552.56,0
4944100,17:47:00,17:47:00,239,36,,1,,17691.54,
4944110,17:15:00,17:15:00,10149,1,,,1,0,
4944110,17:19:08,17:19:08,590,2,,,,3757.39,0
4944110,17:23:00,17:23:00,9462,3,,,,7176.83,
4944110,17:23:37,17:23:37,9461,4,,,,7509.05,0
4944110,17:24:08,17:24:08,1381,5,,,,7754.17,0
4944110,17:26:00,17:26:00,8558,6,,,,8334.58,0
4944110,17:26:30,17:26:30,1518,7,,,,8635.69,0
4944110,17:26:49,17:26:49,8559,8,,,,8823.39,0
4944110,17:27:18,17:27:18,1520,9,,,,9106.93,0
4944110,17:27:50,17:27:50,8562,10,,,,9369.84,0
4944110,17:28:20,17:28:20,8560,11,,,,9654.38,0
4944110,17:28:52,17:28:52,1523,12,,,,9925.45,0
4944110,17:29:26,17:29:26,1524,13,,,,10228.62,0
4944110,17:30:07,17:30:07,1684,14,,,,10592.67,0
4944110,17:30:48,17:30:48,1685,15,,,,10971.54,0
4944110,17:31:00,17:31:00,7764,16,,,,11079.2,
4944110,17:31:34,17:31:34,9471,17,,,,11429.3,0
4944110,17:32:28,17:32:28,8578,18,,,,12077.52,0
4944110,17:32:49,17:32:49,10514,19,,,,12270.32,0
4944110,17:33:28,17:33:28,8577,20,,,,12702.19,0
4944110,17:33:46,17:33:46,7767,21,,,,12828.47,0
4944110,17:35:02,17:35:02,8575,22,,,,13157.91,0
4944110,17:35:44,17:35:44,7768,23,,,,13421.73,0
4944110,17:37:25,17:37:25,8573,24,,,,14008.66,0
4944110,17:38:00,17:38:00,7769,25,,,,14332.68,
4944110,17:38:46,17:38:46,3162,26,,,,14633.06,0
4944110,17:39:32,17:39:32,3163,27,,,,14963.8,0
4944110,17:40:18,17:40:18,8932,28,,,,15269.72,0
4944110,17:42:07,17:42:07,6947,29,,,,15734.2,0
4944110,17:42:48,17:42:48,6948,30,,,,16055.55,0
4944110,17:43:16,17:43:16,8245,31,,,,16282.73,0
4944110,17:44:15,17:44:15,6488,32,,,,16653.38,0
4944110,17:44:50,17:44:50,6487,33,,,,16888.83,0
4944110,17:45:26,17:45:26,8241,34,,,,17159.05,0
4944110,17:46:40,17:46:40,8066,35,,,,17552.56,0
4944110,17:47:00,17:47:00,239,36,,1,,17691.54,
5083010,11:15:00,11:15:00,10149,1,,,1,0,
5083010,11:19:08,11:19:08,590,2,,,,3757.39,0
5083010,11:23:00,11:23:00,9462,3,,,,7176.83,
5083010,11:23:37,11:23:37,9461,4,,,,7509.05,0
5083010,11:24:08,11:24:08,1381,5,,,,7754.17,0
5083010,11:26:00,11:26:00,8558,6,,,,8334.58,0
5083010,11:26:30,11:26:30,1518,7,,,,8635.69,0
5083010,11:26:49,11:26:49,8559,8,,,,8823.39,0
5083010,11:27:18,11:27:18,1520,9,,,,9106.93,0
5083010,11:27:50,11:27:50,8562,10,,,,9369.84,0
5083010,11:28:20,11:28:20,8560,11,,,,9654.38,0
5083010,11:28:52,11:28:52,1523,12,,,,9925.45,0
5083010,11:29:26,11:29:26,1524,13,,,,10228.62,0
5083010,11:30:07,11:30:07,1684,14,,,,10592.67,0
5083010,11:30:48,11:30:48,1685,15,,,,10971.54,0
5083010,11:31:00,11:31:00,7764,16,,,,11079.2,
5083010,11:31:29,11:31:29,9471,17,,,,11429.3,0
5083010,11:32:16,11:32:16,8578,18,,,,12077.52,0
5083010,11:32:34,11:32:34,10514,19,,,,12270.32,0
5083010,11:33:07,11:33:07,8577,20,,,,12702.19,0
5083010,11:33:23,11:33:23,7767,21,,,,12828.47,0
5083010,11:34:27,11:34:27,8575,22,,,,13157.91,0
5083010,11:35:04,11:35:04,7768,23,,,,13421.73,0
5083010,11:36:30,11:36:30,8573,24,,,,14008.66,0
5083010,11:37:00,11:37:00,7769,25,,,,14332.68,
5083010,11:37:40,11:37:40,3162,26,,,,14633.06,0
5083010,11:38:21,11:38:21,3163,27,,,,14963.8,0
5083010,11:39:02,11:39:02,8932,28,,,,15269.72,0
5083010,11:40:40,11:40:40,6947,29,,,,15734.2,0
5083010,11:41:16,11:41:16,6948,30,,,,16055.55,0
5083010,11:41:41,11:41:41,8245,31,,,,16282.73,0
5083010,11:42:33,11:42:33,6488,32,,,,16653.38,0
5083010,11:43:05,11:43:05,6487,33,,,,16888.83,0
5083010,11:43:36,11:43:36,8241,34,,,,17159.05,0
5083010,11:44:42,11:44:42,8066,35,,,,17552.56,0
5083010,11:45:00,11:45:00,239,36,,1,,17691.54,
5083120,11:15:00,11:15:00,10149,1,,,1,0,
5083120,11:19:08,11:19:08,590,2,,,,3757.39,0
5083120,11:23:00,11:23:00,9462,3,,,,7176.83,
5083120,11:23:37,11:23:37,9461,4,,,,7509.05,0
5083120,11:24:08,11:24:08,1381,5,,,,7754.17,0
5083120,11:26:00,11:26:00,8558,6,,,,8334.58,0
5083120,11:26:30,11:26:30,1518,7,,,,8635.69,0
5083120,11:26:49,11:26:49,8559,8,,,,8823.39,0
5083120,11:27:18,11:27:18,1520,9,,,,9106.93,0
5083120,11:27:50,11:27:50,8562,10,,,,9369.84,0
5083120,11:28:20,11:28:20,8560,11,,,,9654.38,0
5083120,11:28:52,11:28:52,1523,12,,,,9925.45,0
5083120,11:29:26,11:29:26,1524,13,,,,10228.62,0
5083120,11:30:07,11:30:07,1684,14,,,,10592.67,0
5083120,11:30:48,11:30:48,1685,15,,,,10971.54,0
5083120,11:31:00,11:31:00,7764,16,,,,11079.2,
5083120,11:31:29,11:31:29,9471,17,,,,11429.3,0
5083120,11:32:16,11:32:16,8578,18,,,,12077.52,0
5083120,11:32:34,11:32:34,10514,19,,,,12270.32,0
5083120,11:33:07,11:33:07,8577,20,,,,12702.19,0
5083120,11:33:23,11:33:23,7767,21,,,,12828.47,0
5083120,11:34:27,11:34:27,8575,22,,,,13157.91,0
5083120,11:35:04,11:35:04,7768,23,,,,13421.73,0
5083120,11:36:30,11:36:30,8573,24,,,,14008.66,0
5083120,11:37:00,11:37:00,7769,25,,,,14332.68,
5083120,11:37:40,11:37:40,3162,26,,,,14633.06,0
5083120,11:38:21,11:38:21,3163,27,,,,14963.8,0
5083120,11:39:02,11:39:02,8932,28,,,,15269.72,0
5083120,11:40:40,11:40:40,6947,29,,,,15734.2,0
5083120,11:41:16,11:41:16,6948,30,,,,16055.55,0
5083120,11:41:41,11:41:41,8245,31,,,,16282.73,0
5083120,11:42:33,11:42:33,6488,32,,,,16653.38,0
5083120,11:43:05,11:43:05,6487,33,,,,16888.83,0
5083120,11:43:36,11:43:36,8241,34,,,,17159.05,0
5083120,11:44:42,11:44:42,8066,35,,,,17552.56,0
5083120,11:45:00,11:45:00,239,36,,1,,17691.54,
5186090,20:45:00,20:45:00,10149,1,,,1,0,
5186090,20:49:08,20:49:08,590,2,,,,3757.39,0
5186090,20:53:00,20:53:00,9462,3,,,,7176.83,
5186090,20:53:32,20:53:32,9461,4,,,,7509.05,0
5186090,20:53:59,20:53:59,1381,5,,,,7754.17,0
5186090,20:55:38,20:55:38,8558,6,,,,8334.58,0
5186090,20:56:03,20:56:03,1518,7,,,,8635.69,0
5186090,20:56:20,20:56:20,8559,8,,,,8823.39,0
5186090,20:56:46,20:56:46,1520,9,,,,9106.93,0
5186090,20:57:14,20:57:14,8562,10,,,,9369.84,0
5186090,20:57:40,20:57:40,8560,11,,,,9654.38,0
5186090,20:58:08,20:58:08,1523,12,,,,9925.45,0
5186090,20:58:38,20:58:38,1524,13,,,,10228.62,0
5186090,20:59:13,20:59:13,1684,14,,,,10592.67,0
5186090,20:59:50,20:59:50,1685,15,,,,10971.54,0
5186090,21:00:00,21:00:00,7764,16,,,,11079.2,
5186090,21:00:29,21:00:29,9471,17,,,,11429.3,0
5186090,21:01:16,21:01:16,8578,18,,,,12077.52,0
5186090,21:01:34,21:01:34,10514,19,,,,12270.32,0
5186090,21:02:07,21:02:07,8577,20,,,,12702.19,0
5186090,21:02:23,21:02:23,7767,21,,,,12828.47,0
5186090,21:03:27,21:03:27,8575,22,,,,13157.91,0
5186090,21:04:04,21:04:04,7768,23,,,,13421.73,0
5186090,21:05:30,21:05:30,8573,24,,,,14008.66,0
5186090,21:06:00,21:06:00,7769,25,,,,14332.68,
5186090,21:06:40,21:06:40,3162,26,,,,14633.06,0
5186090,21:07:21,21:07:21,3163,27,,,,14963.8,0
5186090,21:08:02,21:08:02,8932,28,,,,15269.72,0
5186090,21:09:40,21:09:40,6947,29,,,,15734.2,0
5186090,21:10:16,21:10:16,6948,30,,,,16055.55,0
5186090,21:10:41,21:10:41,8245,31,,,,16282.73,0
5186090,21:11:33,21:11:33,6488,32,,,,16653.38,0
5186090,21:12:05,21:12:05,6487,33,,,,16888.83,0
5186090,21:12:36,21:12:36,8241,34,,,,17159.05,0
5186090,21:13:42,21:13:42,8066,35,,,,17552.56,0
5186090,21:14:00,21:14:00,239,36,,1,,17691.54,
5482080,19:15:00,19:15:00,10149,1,,,1,0,
5482080,19:19:08,19:19:08,590,2,,,,3757.39,0
5482080,19:23:00,19:23:00,9462,3,,,,7176.83,
5482080,19:23:37,19:23:37,9461,4,,,,7509.05,0
5482080,19:24:08,19:24:08,1381,5,,,,7754.17,0
5482080,19:26:00,19:26:00,8558,6,,,,8334.58,0
5482080,19:26:30,19:26:30,1518,7,,,,8635.69,0
5482080,19:26:49,19:26:49,8559,8,,,,8823.39,0
5482080,19:27:18,19:27:18,1520,9,,,,9106.93,0
5482080,19:27:50,19:27:50,8562,10,,,,9369.84,0
5482080,19:28:20,19:28:20,8560,11,,,,9654.38,0
5482080,19:28:52,19:28:52,1523,12,,,,9925.45,0
5482080,19:29:26,19:29:26,1524,13,,,,10228.62,0
5482080,19:30:07,19:30:07,1684,14,,,,10592.67,0
5482080,19:30:48,19:30:48,1685,15,,,,10971.54,0
5482080,19:31:00,19:31:00,7764,16,,,,11079.2,
5482080,19:31:29,19:31:29,9471,17,,,,11429.3,0
5482080,19:32:16,19:32:16,8578,18,,,,12077.52,0
5482080,19:32:34,19:32:34,10514,19,,,,12270.32,0
5482080,19:33:07,19:33:07,8577,20,,,,12702.19,0
5482080,19:33:23,19:33:23,7767,21,,,,12828.47,0
5482080,19:34:27,19:34:27,8575,22,,,,13157.91,0
5482080,19:35:04,19:35:04,7768,23,,,,13421.73,0
5482080,19:36:30,19:36:30,8573,24,,,,14008.66,0
5482080,19:37:00,19:37:00,7769,25,,,,14332.68,
5482080,19:37:40,19:37:40,3162,26,,,,14633.06,0
5482080,19:38:21,19:38:21,3163,27,,,,14963.8,0
5482080,19:39:02,19:39:02,8932,28,,,,15269.72,0
5482080,19:40:40,19:40:40,6947,29,,,,15734.2,0
5482080,19:41:16,19:41:16,6948,30,,,,16055.55,0
5482080,19:41:41,19:41:41,8245,31,,,,16282.73,0
5482080,19:42:33,19:42:33,6488,32,,,,16653.38,0
5482080,19:43:05,19:43:05,6487,33,,,,16888.83,0
5482080,19:43:36,19:43:36,8241,34,,,,17159.05,0
5482080,19:44:42,19:44:42,8066,35,,,,17552.56,0
5482080,19:45:00,19:45:00,239,36,,1,,17691.54,
5482100,19:15:00,19:15:00,10149,1,,,1,0,
5482100,19:19:08,19:19:08,590,2,,,,3757.39,0
5482100,19:23:00,19:23:00,9462,3,,,,7176.83,
5482100,19:23:37,19:23:37,9461,4,,,,7509.05,0
5482100,19:24:08,19:24:08,1381,5,,,,7754.17,0
5482100,19:26:00,19:26:00,8558,6,,,,8334.58,0
5482100,19:26:30,19:26:30,1518,7,,,,8635.69,0
5482100,19:26:49,19:26:49,8559,8,,,,8823.39,0
5482100,19:27:18,19:27:18,1520,9,,,,9106.93,0
5482100,19:27:50,19:27:50,8562,10,,,,9369.84,0
5482100,19:28:20,19:28:20,8560,11,,,,9654.38,0
5482100,19:28:52,19:28:52,1523,12,,,,9925.45,0
5482100,19:29:26,19:29:26,1524,13,,,,10228.62,0
5482100,19:30:07,19:30:07,1684,14,,,,10592.67,0
5482100,19:30:48,19:30:48,1685,15,,,,10971.54,0
5482100,19:31:00,19:31:00,7764,16,,,,11079.2,
5482100,19:31:29,19:31:29,9471,17,,,,11429.3,0
5482100,19:32:16,19:32:16,8578,18,,,,12077.52,0
5482100,19:32:34,19:32:34,10514,19,,,,12270.32,0
5482100,19:33:07,19:33:07,8577,20,,,,12702.19,0
5482100,19:33:23,19:33:23,7767,21,,,,12828.47,0
5482100,19:34:27,19:34:27,8575,22,,,,13157.91,0
5482100,19:35:04,19:35:04,7768,23,,,,13421.73,0
5482100,19:36:30,19:36:30,8573,24,,,,14008.66,0
5482100,19:37:00,19:37:00,7769,25,,,,14332.68,
5482100,19:37:40,19:37:40,3162,26,,,,14633.06,0
5482100,19:38:21,19:38:21,3163,27,,,,14963.8,0
5482100,19:39:02,19:39:02,8932,28,,,,15269.72,0
5482100,19:40:40,19:40:40,6947,29,,,,15734.2,0
5482100,19:41:16,19:41:16,6948,30,,,,16055.55,0
5482100,19:41:41,19:41:41,8245,31,,,,16282.73,0
5482100,19:42:33,19:42:33,6488,32,,,,16653.38,0
5482100,19:43:05,19:43:05,6487,33,,,,16888.83,0
5482100,19:43:36,19:43:36,8241,34,,,,17159.05,0
5482100,19:44:42,19:44:42,8066,35,,,,17552.56,0
5482100,19:45:00,19:45:00,239,36,,1,,17691.54,
5482110,19:15:00,19:15:00,10149,1,,,1,0,
5482110,19:19:08,19:19:08,590,2,,,,3757.39,0
5482110,19:23:00,19:23:00,9462,3,,,,7176.83,
5482110,19:23:37,19:23:37,9461,4,,,,7509.05,0
5482110,19:24:08,19:24:08,1381,5,,,,7754.17,0
5482110,19:26:00,19:26:00,8558,6,,,,8334.58,0
5482110,19:26:30,19:26:30,1518,7,,,,8635.69,0
5482110,19:26:49,19:26:49,8559,8,,,,8823.39,0
5482110,19:27:18,19:27:18,1520,9,,,,9106.93,0
5482110,19:27:50,19:27:50,8562,10,,,,9369.84,0
5482110,19:28:20,19:28:20,8560,11,,,,9654.38,0
5482110,19:28:52,19:28:52,1523,12,,,,9925.45,0
5482110,19:29:26,19:29:26,1524,13,,,,10228.62,0
5482110,19:30:07,19:30:07,1684,14,,,,10592.67,0
5482110,19:30:48,19:30:48,1685,15,,,,10971.54,0
5482110,19:31:00,19:31:00,7764,16,,,,11079.2,
5482110,19:31:29,19:31:29,9471,17,,,,11429.3,0
5482110,19:32:16,19:32:16,8578,18,,,,12077.52,0
5482110,19:32:34,19:32:34,10514,19,,,,12270.32,0
5482110,19:33:07,19:33:07,8577,20,,,,12702.19,0
5482110,19:33:23,19:33:23,7767,21,,,,12828.47,0
5482110,19:34:27,19:34:27,8575,22,,,,13157.91,0
5482110,19:35:04,19:35:04,7768,23,,,,13421.73,0
5482110,19:36:30,19:36:30,8573,24,,,,14008.66,0
5482110,19:37:00,19:37:00,7769,25,,,,14332.68,
5482110,19:37:40,19:37:40,3162,26,,,,14633.06,0
5482110,19:38:21,19:38:21,3163,27,,,,14963.8,0
5482110,19:39:02,19:39:02,8932,28,,,,15269.72,0
5482110,19:40:40,19:40:40,6947,29,,,,15734.2,0
5482110,19:41:16,19:41:16,6948,30,,,,16055.55,0
5482110,19:41:41,19:41:41,8245,31,,,,16282.73,0
5482110,19:42:33,19:42:33,6488,32,,,,16653.38,0
5482110,19:43:05,19:43:05,6487,33,,,,16888.83,0
5482110,19:43:36,19:43:36,8241,34,,,,17159.05,0
5482110,19:44:42,19:44:42,8066,35,,,,17552.56,0
5482110,19:45:00,19:45:00,239,36,,1,,17691.54,
5534090,07:15:00,07:15:00,10149,1,,,1,0,
5534090,07:19:08,07:19:08,590,2,,,,3757.39,0
5534090,07:23:00,07:23:00,9462,3,,,,7176.83,
5534090,07:23:32,07:23:32,9461,4,,,,7509.05,0
5534090,07:23:59,07:23:59,1381,5,,,,7754.17,0
5534090,07:25:38,07:25:38,8558,6,,,,8334.58,0
5534090,07:26:03,07:26:03,1518,7,,,,8635.69,0
5534090,07:26:20,07:26:20,8559,8,,,,8823.39,0
5534090,07:26:46,07:26:46,1520,9,,,,9106.93,0
5534090,07:27:14,07:27:14,8562,10,,,,9369.84,0
5534090,07:27:40,07:27:40,8560,11,,,,9654.38,0
5534090,07:28:08,07:28:08,1523,12,,,,9925.45,0
5534090,07:28:38,07:28:38,1524,13,,,,10228.62,0
5534090,07:29:13,07:29:13,1684,14,,,,10592.67,0
5534090,07:29:50,07:29:50,1685,15,,,,10971.54,0
5534090,07:30:00,07:30:00,7764,16,,,,11079.2,
5534090,07:30:29,07:30:29,9471,17,,,,11429.3,0
5534090,07:31:16,07:31:16,8578,18,,,,12077.52,0
5534090,07:31:34,07:31:34,10514,19,,,,12270.32,0
5534090,07:32:07,07:32:07,8577,20,,,,12702.19,0
5534090,07:32:23,07:32:23,7767,21,,,,12828.47,0
5534090,07:33:27,07:33:27,8575,22,,,,13157.91,0
5534090,07:34:04,07:34:04,7768,23,,,,13421.73,0
5534090,07:35:30,07:35:30,8573,24,,,,14008.66,0
5534090,07:36:00,07:36:00,7769,25,,,,14332.68,
5534090,07:36:35,07:36:35,3162,26,,,,14633.06,0
5534090,07:37:11,07:37:11,3163,27,,,,14963.8,0
5534090,07:37:47,07:37:47,8932,28,,,,15269.72,0
5534090,07:39:12,07:39:12,6947,29,,,,15734.2,0
5534090,07:39:44,07:39:44,6948,30,,,,16055.55,0
5534090,07:40:06,07:40:06,8245,31,,,,16282.73,0
5534090,07:40:51,07:40:51,6488,32,,,,16653.38,0
5534090,07:41:19,07:41:19,6487,33,,,,16888.83,0
5534090,07:41:47,07:41:47,8241,34,,,,17159.05,0
5534090,07:42:44,07:42:44,8066,35,,,,17552.56,0
5534090,07:43:00,07:43:00,239,36,,1,,17691.54,
5701090,13:45:00,13:45:00,10149,1,,,1,0,
5701090,13:49:08,13:49:08,590,2,,,,3757.39,0
5701090,13:53:00,13:53:00,9462,3,,,,7176.83,
5701090,13:53:37,13:53:37,9461,4,,,,7509.05,0
5701090,13:54:08,13:54:08,1381,5,,,,7754.17,0
5701090,13:56:00,13:56:00,8558,6,,,,8334.58,0
5701090,13:56:30,13:56:30,1518,7,,,,8635.69,0
5701090,13:56:49,13:56:49,8559,8,,,,8823.39,0
5701090,13:57:18,13:57:18,1520,9,,,,9106.93,0
5701090,13:57:50,13:57:50,8562,10,,,,9369.84,0
5701090,13:58:20,13:58:20,8560,11,,,,9654.38,0
5701090,13:58:52,13:58:52,1523,12,,,,9925.45,0
5701090,13:59:26,13:59:26,1524,13,,,,10228.62,0
5701090,14:00:07,14:00:07,1684,14,,,,10592.67,0
5701090,14:00:48,14:00:48,1685,15,,,,10971.54,0
5701090,14:01:00,14:01:00,7764,16,,,,11079.2,
5701090,14:01:34,14:01:34,9471,17,,,,11429.3,0
5701090,14:02:28,14:02:28,8578,18,,,,12077.52,0
5701090,14:02:49,14:02:49,10514,19,,,,12270.32,0
5701090,14:03:28,14:03:28,8577,20,,,,12702.19,0
5701090,14:03:46,14:03:46,7767,21,,,,12828.47,0
5701090,14:05:02,14:05:02,8575,22,,,,13157.91,0
5701090,14:05:44,14:05:44,7768,23,,,,13421.73,0
5701090,14:07:25,14:07:25,8573,24,,,,14008.66,0
5701090,14:08:00,14:08:00,7769,25,,,,14332.68,
5701090,14:08:46,14:08:46,3162,26,,,,14633.06,0
5701090,14:09:32,14:09:32,3163,27,,,,14963.8,0
5701090,14:10:18,14:10:18,8932,28,,,,15269.72,0
5701090,14:12:07,14:12:07,6947,29,,,,15734.2,0
5701090,14:12:48,14:12:48,6948,30,,,,16055.55,0
5701090,14:13:16,14:13:16,8245,31,,,,16282.73,0
5701090,14:14:15,14:14:15,6488,32,,,,16653.38,0
5701090,14:14:50,14:14:50,6487,33,,,,16888.83,0
5701090,14:15:26,14:15:26,8241,34,,,,17159.05,0
5701090,14:16:40,14:16:40,8066,35,,,,17552.56,0
5701090,14:17:00,14:17:00,239,36,,1,,17691.54,
5827010,07:45:00,07:45:00,10149,1,,,1,0,
5827010,07:49:08,07:49:08,590,2,,,,3757.39,0
5827010,07:53:00,07:53:00,9462,3,,,,7176.83,
5827010,07:53:32,07:53:32,9461,4,,,,7509.05,0
5827010,07:53:59,07:53:59,1381,5,,,,7754.17,0
5827010,07:55:38,07:55:38,8558,6,,,,8334.58,0
5827010,07:56:03,07:56:03,1518,7,,,,8635.69,0
5827010,07:56:20,07:56:20,8559,8,,,,8823.39,0
5827010,07:56:46,07:56:46,1520,9,,,,9106.93,0
5827010,07:57:14,07:57:14,8562,10,,,,9369.84,0
5827010,07:57:40,07:57:40,8560,11,,,,9654.38,0
5827010,07:58:08,07:58:08,1523,12,,,,9925.45,0
5827010,07:58:38,07:58:38,1524,13,,,,10228.62,0
5827010,07:59:13,07:59:13,1684,14,,,,10592.67,0
5827010,07:59:50,07:59:50,1685,15,,,,10971.54,0
5827010,08:00:00,08:00:00,7764,16,,,,11079.2,
5827010,08:00:29,08:00:29,9471,17,,,,11429.3,0
5827010,08:01:16,08:01:16,8578,18,,,,12077.52,0
5827010,08:01:34,08:01:34,10514,19,,,,12270.32,0
5827010,08:02:07,08:02:07,8577,20,,,,12702.19,0
5827010,08:02:23,08:02:23,7767,21,,,,12828.47,0
5827010,08:03:27,08:03:27,8575,22,,,,13157.91,0
5827010,08:04:04,08:04:04,7768,23,,,,13421.73,0
5827010,08:05:30,08:05:30,8573,24,,,,14008.66,0
5827010,08:06:00,08:06:00,7769,25,,,,14332.68,
5827010,08:06:35,08:06:35,3162,26,,,,14633.06,0
5827010,08:07:11,08:07:11,3163,27,,,,14963.8,0
5827010,08:07:47,08:07:47,8932,28,,,,15269.72,0
5827010,08:09:12,08:09:12,6947,29,,,,15734.2,0
5827010,08:09:44,08:09:44,6948,30,,,,16055.55,0
5827010,08:10:06,08:10:06,8245,31,,,,16282.73,0
5827010,08:10:51,08:10:51,6488,32,,,,16653.38,0
5827010,08:11:19,08:11:19,6487,33,,,,16888.83,0
5827010,08:11:47,08:11:47,8241,34,,,,17159.05,0
5827010,08:12:44,08:12:44,8066,35,,,,17552.56,0
5827010,08:13:00,08:13:00,239,36,,1,,17691.54,
5827120,07:45:00,07:45:00,10149,1,,,1,0,
5827120,07:49:08,07:49:08,590,2,,,,3757.39,0
5827120,07:53:00,07:53:00,9462,3,,,,7176.83,
5827120,07:53:32,07:53:32,9461,4,,,,7509.05,0
5827120,07:53:59,07:53:59,1381,5,,,,7754.17,0
5827120,07:55:38,07:55:38,8558,6,,,,8334.58,0
5827120,07:56:03,07:56:03,1518,7,,,,8635.69,0
5827120,07:56:20,07:56:20,8559,8,,,,8823.39,0
5827120,07:56:46,07:56:46,1520,9,,,,9106.93,0
5827120,07:57:14,07:57:14,8562,10,,,,9369.84,0
5827120,07:57:40,07:57:40,8560,11,,,,9654.38,0
5827120,07:58:08,07:58:08,1523,12,,,,9925.45,0
5827120,07:58:38,07:58:38,1524,13,,,,10228.62,0
5827120,07:59:13,07:59:13,1684,14,,,,10592.67,0
5827120,07:59:50,07:59:50,1685,15,,,,10971.54,0
5827120,08:00:00,08:00:00,7764,16,,,,11079.2,
5827120,08:00:29,08:00:29,9471,17,,,,11429.3,0
5827120,08:01:16,08:01:16,8578,18,,,,12077.52,0
5827120,08:01:34,08:01:34,10514,19,,,,12270.32,0
5827120,08:02:07,08:02:07,8577,20,,,,12702.19,0
5827120,08:02:23,08:02:23,7767,21,,,,12828.47,0
5827120,08:03:27,08:03:27,8575,22,,,,13157.91,0
5827120,08:04:04,08:04:04,7768,23,,,,13421.73,0
5827120,08:05:30,08:05:30,8573,24,,,,14008.66,0
5827120,08:06:00,08:06:00,7769,25,,,,14332.68,
5827120,08:06:35,08:06:35,3162,26,,,,14633.06,0
5827120,08:07:11,08:07:11,3163,27,,,,14963.8,0
5827120,08:07:47,08:07:47,8932,28,,,,15269.72,0
5827120,08:09:12,08:09:12,6947,29,,,,15734.2,0
5827120,08:09:44,08:09:44,6948,30,,,,16055.55,0
5827120,08:10:06,08:10:06,8245,31,,,,16282.73,0
5827120,08:10:51,08:10:51,6488,32,,,,16653.38,0
5827120,08:11:19,08:11:19,6487,33,,,,16888.83,0
5827120,08:11:47,08:11:47,8241,34,,,,17159.05,0
5827120,08:12:44,08:12:44,8066,35,,,,17552.56,0
5827120,08:13:00,08:13:00,239,36,,1,,17691.54,
5875020,06:47:00,06:47:00,10149,1,,,1,0,
5875020,06:51:08,06:51:08,590,2,,,,3757.39,0
5875020,06:55:00,06:55:00,9462,3,,,,7176.83,
5875020,06:55:37,06:55:37,9461,4,,,,7509.05,0
5875020,06:56:08,06:56:08,1381,5,,,,7754.17,0
5875020,06:58:00,06:58:00,8558,6,,,,8334.58,0
5875020,06:58:30,06:58:30,1518,7,,,,8635.69,0
5875020,06:58:49,06:58:49,8559,8,,,,8823.39,0
5875020,06:59:18,06:59:18,1520,9,,,,9106.93,0
5875020,06:59:50,06:59:50,8562,10,,,,9369.84,0
5875020,07:00:20,07:00:20,8560,11,,,,9654.38,0
5875020,07:00:52,07:00:52,1523,12,,,,9925.45,0
5875020,07:01:26,07:01:26,1524,13,,,,10228.62,0
5875020,07:02:07,07:02:07,1684,14,,,,10592.67,0
5875020,07:02:48,07:02:48,1685,15,,,,10971.54,0
5875020,07:03:00,07:03:00,7764,16,,,,11079.2,
5875020,07:03:39,07:03:39,9471,17,,,,11429.3,0
5875020,07:04:41,07:04:41,8578,18,,,,12077.52,0
5875020,07:05:05,07:05:05,10514,19,,,,12270.32,0
5875020,07:05:49,07:05:49,8577,20,,,,12702.19,0
5875020,07:06:10,07:06:10,7767,21,,,,12828.47,0
5875020,07:07:37,07:07:37,8575,22,,,,13157.91,0
5875020,07:08:25,07:08:25,7768,23,,,,13421.73,0
5875020,07:10:20,07:10:20,8573,24,,,,14008.66,0
5875020,07:11:00,07:11:00,7769,25,,,,14332.68,
5875020,07:11:46,07:11:46,3162,26,,,,14633.06,0
5875020,07:12:32,07:12:32,3163,27,,,,14963.8,0
5875020,07:13:18,07:13:18,8932,28,,,,15269.72,0
5875020,07:15:07,07:15:07,6947,29,,,,15734.2,0
5875020,07:15:48,07:15:48,6948,30,,,,16055.55,0
5875020,07:16:16,07:16:16,8245,31,,,,16282.73,0
5875020,07:17:15,07:17:15,6488,32,,,,16653.38,0
5875020,07:17:50,07:17:50,6487,33,,,,16888.83,0
5875020,07:18:26,07:18:26,8241,34,,,,17159.05,0
5875020,07:19:40,07:19:40,8066,35,,,,17552.56,0
5875020,07:20:00,07:20:00,239,36,,1,,17691.54,
5875030,06:47:00,06:47:00,10149,1,,,1,0,
5875030,06:51:08,06:51:08,590,2,,,,3757.39,0
5875030,06:55:00,06:55:00,9462,3,,,,7176.83,
5875030,06:55:37,06:55:37,9461,4,,,,7509.05,0
5875030,06:56:08,06:56:08,1381,5,,,,7754.17,0
5875030,06:58:00,06:58:00,8558,6,,,,8334.58,0
5875030,06:58:30,06:58:30,1518,7,,,,8635.69,0
5875030,06:58:49,06:58:49,8559,8,,,,8823.39,0
5875030,06:59:18,06:59:18,1520,9,,,,9106.93,0
5875030,06:59:50,06:59:50,8562,10,,,,9369.84,0
5875030,07:00:20,07:00:20,8560,11,,,,9654.38,0
5875030,07:00:52,07:00:52,1523,12,,,,9925.45,0
5875030,07:01:26,07:01:26,1524,13,,,,10228.62,0
5875030,07:02:07,07:02:07,1684,14,,,,10592.67,0
5875030,07:02:48,07:02:48,1685,15,,,,10971.54,0
5875030,07:03:00,07:03:00,7764,16,,,,11079.2,
5875030,07:03:39,07:03:39,9471,17,,,,11429.3,0
5875030,07:04:41,07:04:41,8578,18,,,,12077.52,0
5875030,07:05:05,07:05:05,10514,19,,,,12270.32,0
5875030,07:05:49,07:05:49,8577,20,,,,12702.19,0
5875030,07:06:10,07:06:10,7767,21,,,,12828.47,0
5875030,07:07:37,07:07:37,8575,22,,,,13157.91,0
5875030,07:08:25,07:08:25,7768,23,,,,13421.73,0
5875030,07:10:20,07:10:20,8573,24,,,,14008.66,0
5875030,07:11:00,07:11:00,7769,25,,,,14332.68,
5875030,07:11:46,07:11:46,3162,26,,,,14633.06,0
5875030,07:12:32,07:12:32,3163,27,,,,14963.8,0
5875030,07:13:18,07:13:18,8932,28,,,,15269.72,0
5875030,07:15:07,07:15:07,6947,29,,,,15734.2,0
5875030,07:15:48,07:15:48,6948,30,,,,16055.55,0
5875030,07:16:16,07:16:16,8245,31,,,,16282.73,0
5875030,07:17:15,07:17:15,6488,32,,,,16653.38,0
5875030,07:17:50,07:17:50,6487,33,,,,16888.83,0
5875030,07:18:26,07:18:26,8241,34,,,,17159.05,0
5875030,07:19:40,07:19:40,8066,35,,,,17552.56,0
5875030,07:20:00,07:20:00,239,36,,1,,17691.54,
5875040,06:47:00,06:47:00,10149,1,,,1,0,
5875040,06:51:08,06:51:08,590,2,,,,3757.39,0
5875040,06:55:00,06:55:00,9462,3,,,,7176.83,
5875040,06:55:37,06:55:37,9461,4,,,,7509.05,0
5875040,06:56:08,06:56:08,1381,5,,,,7754.17,0
5875040,06:58:00,06:58:00,8558,6,,,,8334.58,0
5875040,06:58:30,06:58:30,1518,7,,,,8635.69,0
5875040,06:58:49,06:58:49,8559,8,,,,8823.39,0
5875040,06:59:18,06:59:18,1520,9,,,,9106.93,0
5875040,06:59:50,06:59:50,8562,10,,,,9369.84,0
5875040,07:00:20,07:00:20,8560,11,,,,9654.38,0
5875040,07:00:52,07:00:52,1523,12,,,,9925.45,0
5875040,07:01:26,07:01:26,1524,13,,,,10228.62,0
5875040,07:02:07,07:02:07,1684,14,,,,10592.67,0
5875040,07:02:48,07:02:48,1685,15,,,,10971.54,0
5875040,07:03:00,07:03:00,7764,16,,,,11079.2,
5875040,07:03:39,07:03:39,9471,17,,,,11429.3,0
5875040,07:04:41,07:04:41,8578,18,,,,12077.52,0
5875040,07:05:05,07:05:05,10514,19,,,,12270.32,0
5875040,07:05:49,07:05:49,8577,20,,,,12702.19,0
5875040,07:06:10,07:06:10,7767,21,,,,12828.47,0
5875040,07:07:37,07:07:37,8575,22,,,,13157.91,0
5875040,07:08:25,07:08:25,7768,23,,,,13421.73,0
5875040,07:10:20,07:10:20,8573,24,,,,14008.66,0
5875040,07:11:00,07:11:00,7769,25,,,,14332.68,
5875040,07:11:46,07:11:46,3162,26,,,,14633.06,0
5875040,07:12:32,07:12:32,3163,27,,,,14963.8,0
5875040,07:13:18,07:13:18,8932,28,,,,15269.72,0
5875040,07:15:07,07:15:07,6947,29,,,,15734.2,0
5875040,07:15:48,07:15:48,6948,30,,,,16055.55,0
5875040,07:16:16,07:16:16,8245,31,,,,16282.73,0
5875040,07:17:15,07:17:15,6488,32,,,,16653.38,0
5875040,07:17:50,07:17:50,6487,33,,,,16888.83,0
5875040,07:18:26,07:18:26,8241,34,,,,17159.05,0
5875040,07:19:40,07:19:40,8066,35,,,,17552.56,0
5875040,07:20:00,07:20:00,239,36,,1,,17691.54,
5875050,06:47:00,06:47:00,10149,1,,,1,0,
5875050,06:51:08,06:51:08,590,2,,,,3757.39,0
5875050,06:55:00,06:55:00,9462,3,,,,7176.83,
5875050,06:55:37,06:55:37,9461,4,,,,7509.05,0
5875050,06:56:08,06:56:08,1381,5,,,,7754.17,0
5875050,06:58:00,06:58:00,8558,6,,,,8334.58,0
5875050,06:58:30,06:58:30,1518,7,,,,8635.69,0
5875050,06:58:49,06:58:49,8559,8,,,,8823.39,0
5875050,06:59:18,06:59:18,1520,9,,,,9106.93,0
5875050,06:59:50,06:59:50,8562,10,,,,9369.84,0
5875050,07:00:20,07:00:20,8560,11,,,,9654.38,0
5875050,07:00:52,07:00:52,1523,12,,,,9925.45,0
5875050,07:01:26,07:01:26,1524,13,,,,10228.62,0
5875050,07:02:07,07:02:07,1684,14,,,,10592.67,0
5875050,07:02:48,07:02:48,1685,15,,,,10971.54,0
5875050,07:03:00,07:03:00,7764,16,,,,11079.2,
5875050,07:03:39,07:03:39,9471,17,,,,11429.3,0
5875050,07:04:41,07:04:41,8578,18,,,,12077.52,0
5875050,07:05:05,07:05:05,10514,19,,,,12270.32,0
5875050,07:05:49,07:05:49,8577,20,,,,12702.19,0
5875050,07:06:10,07:06:10,7767,21,,,,12828.47,0
5875050,07:07:37,07:07:37,8575,22,,,,13157.91,0
5875050,07:08:25,07:08:25,7768,23,,,,13421.73,0
5875050,07:10:20,07:10:20,8573,24,,,,14008.66,0
5875050,07:11:00,07:11:00,7769,25,,,,14332.68,
5875050,07:11:46,07:11:46,3162,26,,,,14633.06,0
5875050,07:12:32,07:12:32,3163,27,,,,14963.8,0
5875050,07:13:18,07:13:18,8932,28,,,,15269.72,0
5875050,07:15:07,07:15:07,6947,29,,,,15734.2,0
5875050,07:15:48,07:15:48,6948,30,,,,16055.55,0
5875050,07:16:16,07:16:16,8245,31,,,,16282.73,0
5875050,07:17:15,07:17:15,6488,32,,,,16653.38,0
5875050,07:17:50,07:17:50,6487,33,,,,16888.83,0
5875050,07:18:26,07:18:26,8241,34,,,,17159.05,0
5875050,07:19:40,07:19:40,8066,35,,,,17552.56,0
5875050,07:20:00,07:20:00,239,36,,1,,17691.54,
5875060,06:47:00,06:47:00,10149,1,,,1,0,
5875060,06:51:08,06:51:08,590,2,,,,3757.39,0
5875060,06:55:00,06:55:00,9462,3,,,,7176.83,
5875060,06:55:37,06:55:37,9461,4,,,,7509.05,0
5875060,06:56:08,06:56:08,1381,5,,,,7754.17,0
5875060,06:58:00,06:58:00,8558,6,,,,8334.58,0
5875060,06:58:30,06:58:30,1518,7,,,,8635.69,0
5875060,06:58:49,06:58:49,8559,8,,,,8823.39,0
5875060,06:59:18,06:59:18,1520,9,,,,9106.93,0
5875060,06:59:50,06:59:50,8562,10,,,,9369.84,0
5875060,07:00:20,07:00:20,8560,11,,,,9654.38,0
5875060,07:00:52,07:00:52,1523,12,,,,9925.45,0
5875060,07:01:26,07:01:26,1524,13,,,,10228.62,0
5875060,07:02:07,07:02:07,1684,14,,,,10592.67,0
5875060,07:02:48,07:02:48,1685,15,,,,10971.54,0
5875060,07:03:00,07:03:00,7764,16,,,,11079.2,
5875060,07:03:39,07:03:39,9471,17,,,,11429.3,0
5875060,07:04:41,07:04:41,8578,18,,,,12077.52,0
5875060,07:05:05,07:05:05,10514,19,,,,12270.32,0
5875060,07:05:49,07:05:49,8577,20,,,,12702.19,0
5875060,07:06:10,07:06:10,7767,21,,,,12828.47,0
5875060,07:07:37,07:07:37,8575,22,,,,13157.91,0
5875060,07:08:25,07:08:25,7768,23,,,,13421.73,0
5875060,07:10:20,07:10:20,8573,24,,,,14008.66,0
5875060,07:11:00,07:11:00,7769,25,,,,14332.68,
5875060,07:11:46,07:11:46,3162,26,,,,14633.06,0
5875060,07:12:32,07:12:32,3163,27,,,,14963.8,0
5875060,07:13:18,07:13:18,8932,28,,,,15269.72,0
5875060,07:15:07,07:15:07,6947,29,,,,15734.2,0
5875060,07:15:48,07:15:48,6948,30,,,,16055.55,0
5875060,07:16:16,07:16:16,8245,31,,,,16282.73,0
5875060,07:17:15,07:17:15,6488,32,,,,16653.38,0
5875060,07:17:50,07:17:50,6487,33,,,,16888.83,0
5875060,07:18:26,07:18:26,8241,34,,,,17159.05,0
5875060,07:19:40,07:19:40,8066,35,,,,17552.56,0
5875060,07:20:00,07:20:00,239,36,,1,,17691.54,
6136070,15:45:00,15:45:00,10149,1,,,1,0,
6136070,15:49:08,15:49:08,590,2,,,,3757.39,0
6136070,15:53:00,15:53:00,9462,3,,,,7176.83,
6136070,15:53:37,15:53:37,9461,4,,,,7509.05,0
6136070,15:54:08,15:54:08,1381,5,,,,7754.17,0
6136070,15:56:00,15:56:00,8558,6,,,,8334.58,0
6136070,15:56:30,15:56:30,1518,7,,,,8635.69,0
6136070,15:56:49,15:56:49,8559,8,,,,8823.39,0
6136070,15:57:18,15:57:18,1520,9,,,,9106.93,0
6136070,15:57:50,15:57:50,8562,10,,,,9369.84,0
6136070,15:58:20,15:58:20,8560,11,,,,9654.38,0
6136070,15:58:52,15:58:52,1523,12,,,,9925.45,0
6136070,15:59:26,15:59:26,1524,13,,,,10228.62,0
6136070,16:00:07,16:00:07,1684,14,,,,10592.67,0
6136070,16:00:48,16:00:48,1685,15,,,,10971.54,0
6136070,16:01:00,16:01:00,7764,16,,,,11079.2,
6136070,16:01:34,16:01:34,9471,17,,,,11429.3,0
6136070,16:02:28,16:02:28,8578,18,,,,12077.52,0
6136070,16:02:49,16:02:49,10514,19,,,,12270.32,0
6136070,16:03:28,16:03:28,8577,20,,,,12702.19,0
6136070,16:03:46,16:03:46,7767,21,,,,12828.47,0
6136070,16:05:02,16:05:02,8575,22,,,,13157.91,0
6136070,16:05:44,16:05:44,7768,23,,,,13421.73,0
6136070,16:07:25,16:07:25,8573,24,,,,14008.66,0
6136070,16:08:00,16:08:00,7769,25,,,,14332.68,
6136070,16:08:46,16:08:46,3162,26,,,,14633.06,0
6136070,16:09:32,16:09:32,3163,27,,,,14963.8,0
6136070,16:10:18,16:10:18,8932,28,,,,15269.72,0
6136070,16:12:07,16:12:07,6947,29,,,,15734.2,0
6136070,16:12:48,16:12:48,6948,30,,,,16055.55,0
6136070,16:13:16,16:13:16,8245,31,,,,16282.73,0
6136070,16:14:15,16:14:15,6488,32,,,,16653.38,0
6136070,16:14:50,16:14:50,6487,33,,,,16888.83,0
6136070,16:15:26,16:15:26,8241,34,,,,17159.05,0
6136070,16:16:40,16:16:40,8066,35,,,,17552.56,0
6136070,16:17:00,16:17:00,239,36,,1,,17691.54,
6140020,20:52:00,20:52:00,10149,1,,,1,0,
6140020,20:56:08,20:56:08,590,2,,,,3757.39,0
6140020,21:00:00,21:00:00,9462,3,,,,7176.83,
6140020,21:00:32,21:00:32,9461,4,,,,7509.05,0
6140020,21:00:59,21:00:59,1381,5,,,,7754.17,0
6140020,21:02:38,21:02:38,8558,6,,,,8334.58,0
6140020,21:03:03,21:03:03,1518,7,,,,8635.69,0
6140020,21:03:20,21:03:20,8559,8,,,,8823.39,0
6140020,21:03:46,21:03:46,1520,9,,,,9106.93,0
6140020,21:04:14,21:04:14,8562,10,,,,9369.84,0
6140020,21:04:40,21:04:40,8560,11,,,,9654.38,0
6140020,21:05:08,21:05:08,1523,12,,,,9925.45,0
6140020,21:05:38,21:05:38,1524,13,,,,10228.62,0
6140020,21:06:13,21:06:13,1684,14,,,,10592.67,0
6140020,21:06:50,21:06:50,1685,15,,,,10971.54,0
6140020,21:07:00,21:07:00,7764,16,,,,11079.2,
6140020,21:07:39,21:07:39,9471,17,,,,11429.3,0
6140020,21:08:41,21:08:41,8578,18,,,,12077.52,0
6140020,21:09:05,21:09:05,10514,19,,,,12270.32,0
6140020,21:09:49,21:09:49,8577,20,,,,12702.19,0
6140020,21:10:10,21:10:10,7767,21,,,,12828.47,0
6140020,21:11:37,21:11:37,8575,22,,,,13157.91,0
6140020,21:12:25,21:12:25,7768,23,,,,13421.73,0
6140020,21:14:20,21:14:20,8573,24,,,,14008.66,0
6140020,21:15:00,21:15:00,7769,25,,,,14332.68,
6140020,21:15:56,21:15:56,3162,26,,,,14633.06,0
6140020,21:16:52,21:16:52,3163,27,,,,14963.8,0
6140020,21:17:48,21:17:48,8932,28,,,,15269.72,0
6140020,21:20:02,21:20:02,6947,29,,,,15734.2,0
6140020,21:20:52,21:20:52,6948,30,,,,16055.55,0
6140020,21:21:27,21:21:27,8245,31,,,,16282.73,0
6140020,21:22:38,21:22:38,6488,32,,,,16653.38,0
6140020,21:23:22,21:23:22,6487,33,,,,16888.83,0
6140020,21:24:05,21:24:05,8241,34,,,,17159.05,0
6140020,21:25:36,21:25:36,8066,35,,,,17552.56,0
6140020,21:26:00,21:26:00,239,36,,1,,17691.54,
6140030,20:52:00,20:52:00,10149,1,,,1,0,
6140030,20:56:08,20:56:08,590,2,,,,3757.39,0
6140030,21:00:00,21:00:00,9462,3,,,,7176.83,
6140030,21:00:32,21:00:32,9461,4,,,,7509.05,0
6140030,21:00:59,21:00:59,1381,5,,,,7754.17,0
6140030,21:02:38,21:02:38,8558,6,,,,8334.58,0
6140030,21:03:03,21:03:03,1518,7,,,,8635.69,0
6140030,21:03:20,21:03:20,8559,8,,,,8823.39,0
6140030,21:03:46,21:03:46,1520,9,,,,9106.93,0
6140030,21:04:14,21:04:14,8562,10,,,,9369.84,0
6140030,21:04:40,21:04:40,8560,11,,,,9654.38,0
6140030,21:05:08,21:05:08,1523,12,,,,9925.45,0
6140030,21:05:38,21:05:38,1524,13,,,,10228.62,0
6140030,21:06:13,21:06:13,1684,14,,,,10592.67,0
6140030,21:06:50,21:06:50,1685,15,,,,10971.54,0
6140030,21:07:00,21:07:00,7764,16,,,,11079.2,
6140030,21:07:39,21:07:39,9471,17,,,,11429.3,0
6140030,21:08:41,21:08:41,8578,18,,,,12077.52,0
6140030,21:09:05,21:09:05,10514,19,,,,12270.32,0
6140030,21:09:49,21:09:49,8577,20,,,,12702.19,0
6140030,21:10:10,21:10:10,7767,21,,,,12828.47,0
6140030,21:11:37,21:11:37,8575,22,,,,13157.91,0
6140030,21:12:25,21:12:25,7768,23,,,,13421.73,0
6140030,21:14:20,21:14:20,8573,24,,,,14008.66,0
6140030,21:15:00,21:15:00,7769,25,,,,14332.68,
6140030,21:15:56,21:15:56,3162,26,,,,14633.06,0
6140030,21:16:52,21:16:52,3163,27,,,,14963.8,0
6140030,21:17:48,21:17:48,8932,28,,,,15269.72,0
6140030,21:20:02,21:20:02,6947,29,,,,15734.2,0
6140030,21:20:52,21:20:52,6948,30,,,,16055.55,0
6140030,21:21:27,21:21:27,8245,31,,,,16282.73,0
6140030,21:22:38,21:22:38,6488,32,,,,16653.38,0
6140030,21:23:22,21:23:22,6487,33,,,,16888.83,0
6140030,21:24:05,21:24:05,8241,34,,,,17159.05,0
6140030,21:25:36,21:25:36,8066,35,,,,17552.56,0
6140030,21:26:00,21:26:00,239,36,,1,,17691.54,
6140040,20:52:00,20:52:00,10149,1,,,1,0,
6140040,20:56:08,20:56:08,590,2,,,,3757.39,0
6140040,21:00:00,21:00:00,9462,3,,,,7176.83,
6140040,21:00:32,21:00:32,9461,4,,,,7509.05,0
6140040,21:00:59,21:00:59,1381,5,,,,7754.17,0
6140040,21:02:38,21:02:38,8558,6,,,,8334.58,0
6140040,21:03:03,21:03:03,1518,7,,,,8635.69,0
6140040,21:03:20,21:03:20,8559,8,,,,8823.39,0
6140040,21:03:46,21:03:46,1520,9,,,,9106.93,0
6140040,21:04:14,21:04:14,8562,10,,,,9369.84,0
6140040,21:04:40,21:04:40,8560,11,,,,9654.38,0
6140040,21:05:08,21:05:08,1523,12,,,,9925.45,0
6140040,21:05:38,21:05:38,1524,13,,,,10228.62,0
6140040,21:06:13,21:06:13,1684,14,,,,10592.67,0
6140040,21:06:50,21:06:50,1685,15,,,,10971.54,0
6140040,21:07:00,21:07:00,7764,16,,,,11079.2,
6140040,21:07:39,21:07:39,9471,17,,,,11429.3,0
6140040,21:08:41,21:08:41,8578,18,,,,12077.52,0
6140040,21:09:05,21:09:05,10514,19,,,,12270.32,0
6140040,21:09:49,21:09:49,8577,20,,,,12702.19,0
6140040,21:10:10,21:10:10,7767,21,,,,12828.47,0
6140040,21:11:37,21:11:37,8575,22,,,,13157.91,0
6140040,21:12:25,21:12:25,7768,23,,,,13421.73,0
6140040,21:14:20,21:14:20,8573,24,,,,14008.66,0
6140040,21:15:00,21:15:00,7769,25,,,,14332.68,
6140040,21:15:56,21:15:56,3162,26,,,,14633.06,0
6140040,21:16:52,21:16:52,3163,27,,,,14963.8,0
6140040,21:17:48,21:17:48,8932,28,,,,15269.72,0
6140040,21:20:02,21:20:02,6947,29,,,,15734.2,0
6140040,21:20:52,21:20:52,6948,30,,,,16055.55,0
6140040,21:21:27,21:21:27,8245,31,,,,16282.73,0
6140040,21:22:38,21:22:38,6488,32,,,,16653.38,0
6140040,21:23:22,21:23:22,6487,33,,,,16888.83,0
6140040,21:24:05,21:24:05,8241,34,,,,17159.05,0
6140040,21:25:36,21:25:36,8066,35,,,,17552.56,0
6140040,21:26:00,21:26:00,239,36,,1,,17691.54,
6140050,20:52:00,20:52:00,10149,1,,,1,0,
6140050,20:56:08,20:56:08,590,2,,,,3757.39,0
6140050,21:00:00,21:00:00,9462,3,,,,7176.83,
6140050,21:00:32,21:00:32,9461,4,,,,7509.05,0
6140050,21:00:59,21:00:59,1381,5,,,,7754.17,0
6140050,21:02:38,21:02:38,8558,6,,,,8334.58,0
6140050,21:03:03,21:03:03,1518,7,,,,8635.69,0
6140050,21:03:20,21:03:20,8559,8,,,,8823.39,0
6140050,21:03:46,21:03:46,1520,9,,,,9106.93,0
6140050,21:04:14,21:04:14,8562,10,,,,9369.84,0
6140050,21:04:40,21:04:40,8560,11,,,,9654.38,0
6140050,21:05:08,21:05:08,1523,12,,,,9925.45,0
6140050,21:05:38,21:05:38,1524,13,,,,10228.62,0
6140050,21:06:13,21:06:13,1684,14,,,,10592.67,0
6140050,21:06:50,21:06:50,1685,15,,,,10971.54,0
6140050,21:07:00,21:07:00,7764,16,,,,11079.2,
6140050,21:07:39,21:07:39,9471,17,,,,11429.3,0
6140050,21:08:41,21:08:41,8578,18,,,,12077.52,0
6140050,21:09:05,21:09:05,10514,19,,,,12270.32,0
6140050,21:09:49,21:09:49,8577,20,,,,12702.19,0
6140050,21:10:10,21:10:10,7767,21,,,,12828.47,0
6140050,21:11:37,21:11:37,8575,22,,,,13157.91,0
6140050,21:12:25,21:12:25,7768,23,,,,13421.73,0
6140050,21:14:20,21:14:20,8573,24,,,,14008.66,0
6140050,21:15:00,21:15:00,7769,25,,,,14332.68,
6140050,21:15:56,21:15:56,3162,26,,,,14633.06,0
6140050,21:16:52,21:16:52,3163,27,,,,14963.8,0
6140050,21:17:48,21:17:48,8932,28,,,,15269.72,0
6140050,21:20:02,21:20:02,6947,29,,,,15734.2,0
6140050,21:20:52,21:20:52,6948,30,,,,16055.55,0
6140050,21:21:27,21:21:27,8245,31,,,,16282.73,0
6140050,21:22:38,21:22:38,6488,32,,,,16653.38,0
6140050,21:23:22,21:23:22,6487,33,,,,16888.83,0
6140050,21:24:05,21:24:05,8241,34,,,,17159.05,0
6140050,21:25:36,21:25:36,8066,35,,,,17552.56,0
6140050,21:26:00,21:26:00,239,36,,1,,17691.54,
6140060,20:52:00,20:52:00,10149,1,,,1,0,
6140060,20:56:08,20:56:08,590,2,,,,3757.39,0
6140060,21:00:00,21:00:00,9462,3,,,,7176.83,
6140060,21:00:32,21:00:32,9461,4,,,,7509.05,0
6140060,21:00:59,21:00:59,1381,5,,,,7754.17,0
6140060,21:02:38,21:02:38,8558,6,,,,8334.58,0
6140060,21:03:03,21:03:03,1518,7,,,,8635.69,0
6140060,21:03:20,21:03:20,8559,8,,,,8823.39,0
6140060,21:03:46,21:03:46,1520,9,,,,9106.93,0
6140060,21:04:14,21:04:14,8562,10,,,,9369.84,0
6140060,21:04:40,21:04:40,8560,11,,,,9654.38,0
6140060,21:05:08,21:05:08,1523,12,,,,9925.45,0
6140060,21:05:38,21:05:38,1524,13,,,,10228.62,0
6140060,21:06:13,21:06:13,1684,14,,,,10592.67,0
6140060,21:06:50,21:06:50,1685,15,,,,10971.54,0
6140060,21:07:00,21:07:00,7764,16,,,,11079.2,
6140060,21:07:39,21:07:39,9471,17,,,,11429.3,0
6140060,21:08:41,21:08:41,8578,18,,,,12077.52,0
6140060,21:09:05,21:09:05,10514,19,,,,12270.32,0
6140060,21:09:49,21:09:49,8577,20,,,,12702.19,0
6140060,21:10:10,21:10:10,7767,21,,,,12828.47,0
6140060,21:11:37,21:11:37,8575,22,,,,13157.91,0
6140060,21:12:25,21:12:25,7768,23,,,,13421.73,0
6140060,21:14:20,21:14:20,8573,24,,,,14008.66,0
6140060,21:15:00,21:15:00,7769,25,,,,14332.68,
6140060,21:15:56,21:15:56,3162,26,,,,14633.06,0
6140060,21:16:52,21:16:52,3163,27,,,,14963.8,0
6140060,21:17:48,21:17:48,8932,28,,,,15269.72,0
6140060,21:20:02,21:20:02,6947,29,,,,15734.2,0
6140060,21:20:52,21:20:52,6948,30,,,,16055.55,0
6140060,21:21:27,21:21:27,8245,31,,,,16282.73,0
6140060,21:22:38,21:22:38,6488,32,,,,16653.38,0
6140060,21:23:22,21:23:22,6487,33,,,,16888.83,0
6140060,21:24:05,21:24:05,8241,34,,,,17159.05,0
6140060,21:25:36,21:25:36,8066,35,,,,17552.56,0
6140060,21:26:00,21:26:00,239,36,,1,,17691.54,
6259020,19:21:00,19:21:00,10149,1,,,1,0,
6259020,19:25:08,19:25:08,590,2,,,,3757.39,0
6259020,19:29:00,19:29:00,9462,3,,,,7176.83,
6259020,19:29:37,19:29:37,9461,4,,,,7509.05,0
6259020,19:30:08,19:30:08,1381,5,,,,7754.17,0
6259020,19:32:00,19:32:00,8558,6,,,,8334.58,0
6259020,19:32:30,19:32:30,1518,7,,,,8635.69,0
6259020,19:32:49,19:32:49,8559,8,,,,8823.39,0
6259020,19:33:18,19:33:18,1520,9,,,,9106.93,0
6259020,19:33:50,19:33:50,8562,10,,,,9369.84,0
6259020,19:34:20,19:34:20,8560,11,,,,9654.38,0
6259020,19:34:52,19:34:52,1523,12,,,,9925.45,0
6259020,19:35:26,19:35:26,1524,13,,,,10228.62,0
6259020,19:36:07,19:36:07,1684,14,,,,10592.67,0
6259020,19:36:48,19:36:48,1685,15,,,,10971.54,0
6259020,19:37:00,19:37:00,7764,16,,,,11079.2,
6259020,19:37:39,19:37:39,9471,17,,,,11429.3,0
6259020,19:38:41,19:38:41,8578,18,,,,12077.52,0
6259020,19:39:05,19:39:05,10514,19,,,,12270.32,0
6259020,19:39:49,19:39:49,8577,20,,,,12702.19,0
6259020,19:40:10,19:40:10,7767,21,,,,12828.47,0
6259020,19:41:37,19:41:37,8575,22,,,,13157.91,0
6259020,19:42:25,19:42:25,7768,23,,,,13421.73,0
6259020,19:44:20,19:44:20,8573,24,,,,14008.66,0
6259020,19:45:00,19:45:00,7769,25,,,,14332.68,
6259020,19:45:56,19:45:56,3162,26,,,,14633.06,0
6259020,19:46:52,19:46:52,3163,27,,,,14963.8,0
6259020,19:47:48,19:47:48,8932,28,,,,15269.72,0
6259020,19:50:02,19:50:02,6947,29,,,,15734.2,0
6259020,19:50:52,19:50:52,6948,30,,,,16055.55,0
6259020,19:51:27,19:51:27,8245,31,,,,16282.73,0
6259020,19:52:38,19:52:38,6488,32,,,,16653.38,0
6259020,19:53:22,19:53:22,6487,33,,,,16888.83,0
6259020,19:54:05,19:54:05,8241,34,,,,17159.05,0
6259020,19:55:36,19:55:36,8066,35,,,,17552.56,0
6259020,19:56:00,19:56:00,239,36,,1,,17691.54,
6259030,19:21:00,19:21:00,10149,1,,,1,0,
6259030,19:25:08,19:25:08,590,2,,,,3757.39,0
6259030,19:29:00,19:29:00,9462,3,,,,7176.83,
6259030,19:29:37,19:29:37,9461,4,,,,7509.05,0
6259030,19:30:08,19:30:08,1381,5,,,,7754.17,0
6259030,19:32:00,19:32:00,8558,6,,,,8334.58,0
6259030,19:32:30,19:32:30,1518,7,,,,8635.69,0
6259030,19:32:49,19:32:49,8559,8,,,,8823.39,0
6259030,19:33:18,19:33:18,1520,9,,,,9106.93,0
6259030,19:33:50,19:33:50,8562,10,,,,9369.84,0
6259030,19:34:20,19:34:20,8560,11,,,,9654.38,0
6259030,19:34:52,19:34:52,1523,12,,,,9925.45,0
6259030,19:35:26,19:35:26,1524,13,,,,10228.62,0
6259030,19:36:07,19:36:07,1684,14,,,,10592.67,0
6259030,19:36:48,19:36:48,1685,15,,,,10971.54,0
6259030,19:37:00,19:37:00,7764,16,,,,11079.2,
6259030,19:37:39,19:37:39,9471,17,,,,11429.3,0
6259030,19:38:41,19:38:41,8578,18,,,,12077.52,0
6259030,19:39:05,19:39:05,10514,19,,,,12270.32,0
6259030,19:39:49,19:39:49,8577,20,,,,12702.19,0
6259030,19:40:10,19:40:10,7767,21,,,,12828.47,0
6259030,19:41:37,19:41:37,8575,22,,,,13157.91,0
6259030,19:42:25,19:42:25,7768,23,,,,13421.73,0
6259030,19:44:20,19:44:20,8573,24,,,,14008.66,0
6259030,19:45:00,19:45:00,7769,25,,,,14332.68,
6259030,19:45:56,19:45:56,3162,26,,,,14633.06,0
6259030,19:46:52,19:46:52,3163,27,,,,14963.8,0
6259030,19:47:48,19:47:48,8932,28,,,,15269.72,0
6259030,19:50:02,19:50:02,6947,29,,,,15734.2,0
6259030,19:50:52,19:50:52,6948,30,,,,16055.55,0
6259030,19:51:27,19:51:27,8245,31,,,,16282.73,0
6259030,19:52:38,19:52:38,6488,32,,,,16653.38,0
6259030,19:53:22,19:53:22,6487,33,,,,16888.83,0
6259030,19:54:05,19:54:05,8241,34,,,,17159.05,0
6259030,19:55:36,19:55:36,8066,35,,,,17552.56,0
6259030,19:56:00,19:56:00,239,36,,1,,17691.54,
6259040,19:21:00,19:21:00,10149,1,,,1,0,
6259040,19:25:08,19:25:08,590,2,,,,3757.39,0
6259040,19:29:00,19:29:00,9462,3,,,,7176.83,
6259040,19:29:37,19:29:37,9461,4,,,,7509.05,0
6259040,19:30:08,19:30:08,1381,5,,,,7754.17,0
6259040,19:32:00,19:32:00,8558,6,,,,8334.58,0
6259040,19:32:30,19:32:30,1518,7,,,,8635.69,0
6259040,19:32:49,19:32:49,8559,8,,,,8823.39,0
6259040,19:33:18,19:33:18,1520,9,,,,9106.93,0
6259040,19:33:50,19:33:50,8562,10,,,,9369.84,0
6259040,19:34:20,19:34:20,8560,11,,,,9654.38,0
6259040,19:34:52,19:34:52,1523,12,,,,9925.45,0
6259040,19:35:26,19:35:26,1524,13,,,,10228.62,0
6259040,19:36:07,19:36:07,1684,14,,,,10592.67,0
6259040,19:36:48,19:36:48,1685,15,,,,10971.54,0
6259040,19:37:00,19:37:00,7764,16,,,,11079.2,
6259040,19:37:39,19:37:39,9471,17,,,,11429.3,0
6259040,19:38:41,19:38:41,8578,18,,,,12077.52,0
6259040,19:39:05,19:39:05,10514,19,,,,12270.32,0
6259040,19:39:49,19:39:49,8577,20,,,,12702.19,0
6259040,19:40:10,19:40:10,7767,21,,,,12828.47,0
6259040,19:41:37,19:41:37,8575,22,,,,13157.91,0
6259040,19:42:25,19:42:25,7768,23,,,,13421.73,0
6259040,19:44:20,19:44:20,8573,24,,,,14008.66,0
6259040,19:45:00,19:45:00,7769,25,,,,14332.68,
6259040,19:45:56,19:45:56,3162,26,,,,14633.06,0
6259040,19:46:52,19:46:52,3163,27,,,,14963.8,0
6259040,19:47:48,19:47:48,8932,28,,,,15269.72,0
6259040,19:50:02,19:50:02,6947,29,,,,15734.2,0
6259040,19:50:52,19:50:52,6948,30,,,,16055.55,0
6259040,19:51:27,19:51:27,8245,31,,,,16282.73,0
6259040,19:52:38,19:52:38,6488,32,,,,16653.38,0
6259040,19:53:22,19:53:22,6487,33,,,,16888.83,0
6259040,19:54:05,19:54:05,8241,34,,,,17159.05,0
6259040,19:55:36,19:55:36,8066,35,,,,17552.56,0
6259040,19:56:00,19:56:00,239,36,,1,,17691.54,
6259050,19:21:00,19:21:00,10149,1,,,1,0,
6259050,19:25:08,19:25:08,590,2,,,,3757.39,0
6259050,19:29:00,19:29:00,9462,3,,,,7176.83,
6259050,19:29:37,19:29:37,9461,4,,,,7509.05,0
6259050,19:30:08,19:30:08,1381,5,,,,7754.17,0
6259050,19:32:00,19:32:00,8558,6,,,,8334.58,0
6259050,19:32:30,19:32:30,1518,7,,,,8635.69,0
6259050,19:32:49,19:32:49,8559,8,,,,8823.39,0
6259050,19:33:18,19:33:18,1520,9,,,,9106.93,0
6259050,19:33:50,19:33:50,8562,10,,,,9369.84,0
6259050,19:34:20,19:34:20,8560,11,,,,9654.38,0
6259050,19:34:52,19:34:52,1523,12,,,,9925.45,0
6259050,19:35:26,19:35:26,1524,13,,,,10228.62,0
6259050,19:36:07,19:36:07,1684,14,,,,10592.67,0
6259050,19:36:48,19:36:48,1685,15,,,,10971.54,0
6259050,19:37:00,19:37:00,7764,16,,,,11079.2,
6259050,19:37:39,19:37:39,9471,17,,,,11429.3,0
6259050,19:38:41,19:38:41,8578,18,,,,12077.52,0
6259050,19:39:05,19:39:05,10514,19,,,,12270.32,0
6259050,19:39:49,19:39:49,8577,20,,,,12702.19,0
6259050,19:40:10,19:40:10,7767,21,,,,12828.47,0
6259050,19:41:37,19:41:37,8575,22,,,,13157.91,0
6259050,19:42:25,19:42:25,7768,23,,,,13421.73,0
6259050,19:44:20,19:44:20,8573,24,,,,14008.66,0
6259050,19:45:00,19:45:00,7769,25,,,,14332.68,
6259050,19:45:56,19:45:56,3162,26,,,,14633.06,0
6259050,19:46:52,19:46:52,3163,27,,,,14963.8,0
6259050,19:47:48,19:47:48,8932,28,,,,15269.72,0
6259050,19:50:02,19:50:02,6947,29,,,,15734.2,0
6259050,19:50:52,19:50:52,6948,30,,,,16055.55,0
6259050,19:51:27,19:51:27,8245,31,,,,16282.73,0
6259050,19:52:38,19:52:38,6488,32,,,,16653.38,0
6259050,19:53:22,19:53:22,6487,33,,,,16888.83,0
6259050,19:54:05,19:54:05,8241,34,,,,17159.05,0
6259050,19:55:36,19:55:36,8066,35,,,,17552.56,0
6259050,19:56:00,19:56:00,239,36,,1,,17691.54,
6259060,19:21:00,19:21:00,10149,1,,,1,0,
6259060,19:25:08,19:25:08,590,2,,,,3757.39,0
6259060,19:29:00,19:29:00,9462,3,,,,7176.83,
6259060,19:29:37,19:29:37,9461,4,,,,7509.05,0
6259060,19:30:08,19:30:08,1381,5,,,,7754.17,0
6259060,19:32:00,19:32:00,8558,6,,,,8334.58,0
6259060,19:32:30,19:32:30,1518,7,,,,8635.69,0
6259060,19:32:49,19:32:49,8559,8,,,,8823.39,0
6259060,19:33:18,19:33:18,1520,9,,,,9106.93,0
6259060,19:33:50,19:33:50,8562,10,,,,9369.84,0
6259060,19:34:20,19:34:20,8560,11,,,,9654.38,0
6259060,19:34:52,19:34:52,1523,12,,,,9925.45,0
6259060,19:35:26,19:35:26,1524,13,,,,10228.62,0
6259060,19:36:07,19:36:07,1684,14,,,,10592.67,0
6259060,19:36:48,19:36:48,1685,15,,,,10971.54,0
6259060,19:37:00,19:37:00,7764,16,,,,11079.2,
6259060,19:37:39,19:37:39,9471,17,,,,11429.3,0
6259060,19:38:41,19:38:41,8578,18,,,,12077.52,0
6259060,19:39:05,19:39:05,10514,19,,,,12270.32,0
6259060,19:39:49,19:39:49,8577,20,,,,12702.19,0
6259060,19:40:10,19:40:10,7767,21,,,,12828.47,0
6259060,19:41:37,19:41:37,8575,22,,,,13157.91,0
6259060,19:42:25,19:42:25,7768,23,,,,13421.73,0
6259060,19:44:20,19:44:20,8573,24,,,,14008.66,0
6259060,19:45:00,19:45:00,7769,25,,,,14332.68,
6259060,19:45:56,19:45:56,3162,26,,,,14633.06,0
6259060,19:46:52,19:46:52,3163,27,,,,14963.8,0
6259060,19:47:48,19:47:48,8932,28,,,,15269.72,0
6259060,19:50:02,19:50:02,6947,29,,,,15734.2,0
6259060,19:50:52,19:50:52,6948,30,,,,16055.55,0
6259060,19:51:27,19:51:27,8245,31,,,,16282.73,0
6259060,19:52:38,19:52:38,6488,32,,,,16653.38,0
6259060,19:53:22,19:53:22,6487,33,,,,16888.83,0
6259060,19:54:05,19:54:05,8241,34,,,,17159.05,0
6259060,19:55:36,19:55:36,8066,35,,,,17552.56,0
6259060,19:56:00,19:56:00,239,36,,1,,17691.54,
6311020,20:22:00,20:22:00,10149,1,,,1,0,
6311020,20:26:08,20:26:08,590,2,,,,3757.39,0
6311020,20:30:00,20:30:00,9462,3,,,,7176.83,
6311020,20:30:37,20:30:37,9461,4,,,,7509.05,0
6311020,20:31:08,20:31:08,1381,5,,,,7754.17,0
6311020,20:33:00,20:33:00,8558,6,,,,8334.58,0
6311020,20:33:30,20:33:30,1518,7,,,,8635.69,0
6311020,20:33:49,20:33:49,8559,8,,,,8823.39,0
6311020,20:34:18,20:34:18,1520,9,,,,9106.93,0
6311020,20:34:50,20:34:50,8562,10,,,,9369.84,0
6311020,20:35:20,20:35:20,8560,11,,,,9654.38,0
6311020,20:35:52,20:35:52,1523,12,,,,9925.45,0
6311020,20:36:26,20:36:26,1524,13,,,,10228.62,0
6311020,20:37:07,20:37:07,1684,14,,,,10592.67,0
6311020,20:37:48,20:37:48,1685,15,,,,10971.54,0
6311020,20:38:00,20:38:00,7764,16,,,,11079.2,
6311020,20:38:39,20:38:39,9471,17,,,,11429.3,0
6311020,20:39:41,20:39:41,8578,18,,,,12077.52,0
6311020,20:40:05,20:40:05,10514,19,,,,12270.32,0
6311020,20:40:49,20:40:49,8577,20,,,,12702.19,0
6311020,20:41:10,20:41:10,7767,21,,,,12828.47,0
6311020,20:42:37,20:42:37,8575,22,,,,13157.91,0
6311020,20:43:25,20:43:25,7768,23,,,,13421.73,0
6311020,20:45:20,20:45:20,8573,24,,,,14008.66,0
6311020,20:46:00,20:46:00,7769,25,,,,14332.68,
6311020,20:46:56,20:46:56,3162,26,,,,14633.06,0
6311020,20:47:52,20:47:52,3163,27,,,,14963.8,0
6311020,20:48:48,20:48:48,8932,28,,,,15269.72,0
6311020,20:51:02,20:51:02,6947,29,,,,15734.2,0
6311020,20:51:52,20:51:52,6948,30,,,,16055.55,0
6311020,20:52:27,20:52:27,8245,31,,,,16282.73,0
6311020,20:53:38,20:53:38,6488,32,,,,16653.38,0
6311020,20:54:22,20:54:22,6487,33,,,,16888.83,0
6311020,20:55:05,20:55:05,8241,34,,,,17159.05,0
6311020,20:56:36,20:56:36,8066,35,,,,17552.56,0
6311020,20:57:00,20:57:00,239,36,,1,,17691.54,
6311030,20:22:00,20:22:00,10149,1,,,1,0,
6311030,20:26:08,20:26:08,590,2,,,,3757.39,0
6311030,20:30:00,20:30:00,9462,3,,,,7176.83,
6311030,20:30:37,20:30:37,9461,4,,,,7509.05,0
6311030,20:31:08,20:31:08,1381,5,,,,7754.17,0
6311030,20:33:00,20:33:00,8558,6,,,,8334.58,0
6311030,20:33:30,20:33:30,1518,7,,,,8635.69,0
6311030,20:33:49,20:33:49,8559,8,,,,8823.39,0
6311030,20:34:18,20:34:18,1520,9,,,,9106.93,0
6311030,20:34:50,20:34:50,8562,10,,,,9369.84,0
6311030,20:35:20,20:35:20,8560,11,,,,9654.38,0
6311030,20:35:52,20:35:52,1523,12,,,,9925.45,0
6311030,20:36:26,20:36:26,1524,13,,,,10228.62,0
6311030,20:37:07,20:37:07,1684,14,,,,10592.67,0
6311030,20:37:48,20:37:48,1685,15,,,,10971.54,0
6311030,20:38:00,20:38:00,7764,16,,,,11079.2,
6311030,20:38:39,20:38:39,9471,17,,,,11429.3,0
6311030,20:39:41,20:39:41,8578,18,,,,12077.52,0
6311030,20:40:05,20:40:05,10514,19,,,,12270.32,0
6311030,20:40:49,20:40:49,8577,20,,,,12702.19,0
6311030,20:41:10,20:41:10,7767,21,,,,12828.47,0
6311030,20:42:37,20:42:37,8575,22,,,,13157.91,0
6311030,20:43:25,20:43:25,7768,23,,,,13421.73,0
6311030,20:45:20,20:45:20,8573,24,,,,14008.66,0
6311030,20:46:00,20:46:00,7769,25,,,,14332.68,
6311030,20:46:56,20:46:56,3162,26,,,,14633.06,0
6311030,20:47:52,20:47:52,3163,27,,,,14963.8,0
6311030,20:48:48,20:48:48,8932,28,,,,15269.72,0
6311030,20:51:02,20:51:02,6947,29,,,,15734.2,0
6311030,20:51:52,20:51:52,6948,30,,,,16055.55,0
6311030,20:52:27,20:52:27,8245,31,,,,16282.73,0
6311030,20:53:38,20:53:38,6488,32,,,,16653.38,0
6311030,20:54:22,20:54:22,6487,33,,,,16888.83,0
6311030,20:55:05,20:55:05,8241,34,,,,17159.05,0
6311030,20:56:36,20:56:36,8066,35,,,,17552.56,0
6311030,20:57:00,20:57:00,239,36,,1,,17691.54,
6311040,20:22:00,20:22:00,10149,1,,,1,0,
6311040,20:26:08,20:26:08,590,2,,,,3757.39,0
6311040,20:30:00,20:30:00,9462,3,,,,7176.83,
6311040,20:30:37,20:30:37,9461,4,,,,7509.05,0
6311040,20:31:08,20:31:08,1381,5,,,,7754.17,0
6311040,20:33:00,20:33:00,8558,6,,,,8334.58,0
6311040,20:33:30,20:33:30,1518,7,,,,8635.69,0
6311040,20:33:49,20:33:49,8559,8,,,,8823.39,0
6311040,20:34:18,20:34:18,1520,9,,,,9106.93,0
6311040,20:34:50,20:34:50,8562,10,,,,9369.84,0
6311040,20:35:20,20:35:20,8560,11,,,,9654.38,0
6311040,20:35:52,20:35:52,1523,12,,,,9925.45,0
6311040,20:36:26,20:36:26,1524,13,,,,10228.62,0
6311040,20:37:07,20:37:07,1684,14,,,,10592.67,0
6311040,20:37:48,20:37:48,1685,15,,,,10971.54,0
6311040,20:38:00,20:38:00,7764,16,,,,11079.2,
6311040,20:38:39,20:38:39,9471,17,,,,11429.3,0
6311040,20:39:41,20:39:41,8578,18,,,,12077.52,0
6311040,20:40:05,20:40:05,10514,19,,,,12270.32,0
6311040,20:40:49,20:40:49,8577,20,,,,12702.19,0
6311040,20:41:10,20:41:10,7767,21,,,,12828.47,0
6311040,20:42:37,20:42:37,8575,22,,,,13157.91,0
6311040,20:43:25,20:43:25,7768,23,,,,13421.73,0
6311040,20:45:20,20:45:20,8573,24,,,,14008.66,0
6311040,20:46:00,20:46:00,7769,25,,,,14332.68,
6311040,20:46:56,20:46:56,3162,26,,,,14633.06,0
6311040,20:47:52,20:47:52,3163,27,,,,14963.8,0
6311040,20:48:48,20:48:48,8932,28,,,,15269.72,0
6311040,20:51:02,20:51:02,6947,29,,,,15734.2,0
6311040,20:51:52,20:51:52,6948,30,,,,16055.55,0
6311040,20:52:27,20:52:27,8245,31,,,,16282.73,0
6311040,20:53:38,20:53:38,6488,32,,,,16653.38,0
6311040,20:54:22,20:54:22,6487,33,,,,16888.83,0
6311040,20:55:05,20:55:05,8241,34,,,,17159.05,0
6311040,20:56:36,20:56:36,8066,35,,,,17552.56,0
6311040,20:57:00,20:57:00,239,36,,1,,17691.54,
6311050,20:22:00,20:22:00,10149,1,,,1,0,
6311050,20:26:08,20:26:08,590,2,,,,3757.39,0
6311050,20:30:00,20:30:00,9462,3,,,,7176.83,
6311050,20:30:37,20:30:37,9461,4,,,,7509.05,0
6311050,20:31:08,20:31:08,1381,5,,,,7754.17,0
6311050,20:33:00,20:33:00,8558,6,,,,8334.58,0
6311050,20:33:30,20:33:30,1518,7,,,,8635.69,0
6311050,20:33:49,20:33:49,8559,8,,,,8823.39,0
6311050,20:34:18,20:34:18,1520,9,,,,9106.93,0
6311050,20:34:50,20:34:50,8562,10,,,,9369.84,0
6311050,20:35:20,20:35:20,8560,11,,,,9654.38,0
6311050,20:35:52,20:35:52,1523,12,,,,9925.45,0
6311050,20:36:26,20:36:26,1524,13,,,,10228.62,0
6311050,20:37:07,20:37:07,1684,14,,,,10592.67,0
6311050,20:37:48,20:37:48,1685,15,,,,10971.54,0
6311050,20:38:00,20:38:00,7764,16,,,,11079.2,
6311050,20:38:39,20:38:39,9471,17,,,,11429.3,0
6311050,20:39:41,20:39:41,8578,18,,,,12077.52,0
6311050,20:40:05,20:40:05,10514,19,,,,12270.32,0
6311050,20:40:49,20:40:49,8577,20,,,,12702.19,0
6311050,20:41:10,20:41:10,7767,21,,,,12828.47,0
6311050,20:42:37,20:42:37,8575,22,,,,13157.91,0
6311050,20:43:25,20:43:25,7768,23,,,,13421.73,0
6311050,20:45:20,20:45:20,8573,24,,,,14008.66,0
6311050,20:46:00,20:46:00,7769,25,,,,14332.68,
6311050,20:46:56,20:46:56,3162,26,,,,14633.06,0
6311050,20:47:52,20:47:52,3163,27,,,,14963.8,0
6311050,20:48:48,20:48:48,8932,28,,,,15269.72,0
6311050,20:51:02,20:51:02,6947,29,,,,15734.2,0
6311050,20:51:52,20:51:52,6948,30,,,,16055.55,0
6311050,20:52:27,20:52:27,8245,31,,,,16282.73,0
6311050,20:53:38,20:53:38,6488,32,,,,16653.38,0
6311050,20:54:22,20:54:22,6487,33,,,,16888.83,0
6311050,20:55:05,20:55:05,8241,34,,,,17159.05,0
6311050,20:56:36,20:56:36,8066,35,,,,17552.56,0
6311050,20:57:00,20:57:00,239,36,,1,,17691.54,
6311060,20:22:00,20:22:00,10149,1,,,1,0,
6311060,20:26:08,20:26:08,590,2,,,,3757.39,0
6311060,20:30:00,20:30:00,9462,3,,,,7176.83,
6311060,20:30:37,20:30:37,9461,4,,,,7509.05,0
6311060,20:31:08,20:31:08,1381,5,,,,7754.17,0
6311060,20:33:00,20:33:00,8558,6,,,,8334.58,0
6311060,20:33:30,20:33:30,1518,7,,,,8635.69,0
6311060,20:33:49,20:33:49,8559,8,,,,8823.39,0
6311060,20:34:18,20:34:18,1520,9,,,,9106.93,0
6311060,20:34:50,20:34:50,8562,10,,,,9369.84,0
6311060,20:35:20,20:35:20,8560,11,,,,9654.38,0
6311060,20:35:52,20:35:52,1523,12,,,,9925.45,0
6311060,20:36:26,20:36:26,1524,13,,,,10228.62,0
6311060,20:37:07,20:37:07,1684,14,,,,10592.67,0
6311060,20:37:48,20:37:48,1685,15,,,,10971.54,0
6311060,20:38:00,20:38:00,7764,16,,,,11079.2,
6311060,20:38:39,20:38:39,9471,17,,,,11429.3,0
6311060,20:39:41,20:39:41,8578,18,,,,12077.52,0
6311060,20:40:05,20:40:05,10514,19,,,,12270.32,0
6311060,20:40:49,20:40:49,8577,20,,,,12702.19,0
6311060,20:41:10,20:41:10,7767,21,,,,12828.47,0
6311060,20:42:37,20:42:37,8575,22,,,,13157.91,0
6311060,20:43:25,20:43:25,7768,23,,,,13421.73,0
6311060,20:45:20,20:45:20,8573,24,,,,14008.66,0
6311060,20:46:00,20:46:00,7769,25,,,,14332.68,
6311060,20:46:56,20:46:56,3162,26,,,,14633.06,0
6311060,20:47:52,20:47:52,3163,27,,,,14963.8,0
6311060,20:48:48,20:48:48,8932,28,,,,15269.72,0
6311060,20:51:02,20:51:02,6947,29,,,,15734.2,0
6311060,20:51:52,20:51:52,6948,30,,,,16055.55,0
6311060,20:52:27,20:52:27,8245,31,,,,16282.73,0
6311060,20:53:38,20:53:38,6488,32,,,,16653.38,0
6311060,20:54:22,20:54:22,6487,33,,,,16888.83,0
6311060,20:55:05,20:55:05,8241,34,,,,17159.05,0
6311060,20:56:36,20:56:36,8066,35,,,,17552.56,0
6311060,20:57:00,20:57:00,239,36,,1,,17691.54,
6394090,18:15:00,18:15:00,10149,1,,,1,0,
6394090,18:19:08,18:19:08,590,2,,,,3757.39,0
6394090,18:23:00,18:23:00,9462,3,,,,7176.83,
6394090,18:23:37,18:23:37,9461,4,,,,7509.05,0
6394090,18:24:08,18:24:08,1381,5,,,,7754.17,0
6394090,18:26:00,18:26:00,8558,6,,,,8334.58,0
6394090,18:26:30,18:26:30,1518,7,,,,8635.69,0
6394090,18:26:49,18:26:49,8559,8,,,,8823.39,0
6394090,18:27:18,18:27:18,1520,9,,,,9106.93,0
6394090,18:27:50,18:27:50,8562,10,,,,9369.84,0
6394090,18:28:20,18:28:20,8560,11,,,,9654.38,0
6394090,18:28:52,18:28:52,1523,12,,,,9925.45,0
6394090,18:29:26,18:29:26,1524,13,,,,10228.62,0
6394090,18:30:07,18:30:07,1684,14,,,,10592.67,0
6394090,18:30:48,18:30:48,1685,15,,,,10971.54,0
6394090,18:31:00,18:31:00,7764,16,,,,11079.2,
6394090,18:31:34,18:31:34,9471,17,,,,11429.3,0
6394090,18:32:28,18:32:28,8578,18,,,,12077.52,0
6394090,18:32:49,18:32:49,10514,19,,,,12270.32,0
6394090,18:33:28,18:33:28,8577,20,,,,12702.19,0
6394090,18:33:46,18:33:46,7767,21,,,,12828.47,0
6394090,18:35:02,18:35:02,8575,22,,,,13157.91,0
6394090,18:35:44,18:35:44,7768,23,,,,13421.73,0
6394090,18:37:25,18:37:25,8573,24,,,,14008.66,0
6394090,18:38:00,18:38:00,7769,25,,,,14332.68,
6394090,18:38:46,18:38:46,3162,26,,,,14633.06,0
6394090,18:39:32,18:39:32,3163,27,,,,14963.8,0
6394090,18:40:18,18:40:18,8932,28,,,,15269.72,0
6394090,18:42:07,18:42:07,6947,29,,,,15734.2,0
6394090,18:42:48,18:42:48,6948,30,,,,16055.55,0
6394090,18:43:16,18:43:16,8245,31,,,,16282.73,0
6394090,18:44:15,18:44:15,6488,32,,,,16653.38,0
6394090,18:44:50,18:44:50,6487,33,,,,16888.83,0
6394090,18:45:26,18:45:26,8241,34,,,,17159.05,0
6394090,18:46:40,18:46:40,8066,35,,,,17552.56,0
6394090,18:47:00,18:47:00,239,36,,1,,17691.54,
6774080,14:45:00,14:45:00,10149,1,,,1,0,
6774080,14:49:08,14:49:08,590,2,,,,3757.39,0
6774080,14:53:00,14:53:00,9462,3,,,,7176.83,
6774080,14:53:37,14:53:37,9461,4,,,,7509.05,0
6774080,14:54:08,14:54:08,1381,5,,,,7754.17,0
6774080,14:56:00,14:56:00,8558,6,,,,8334.58,0
6774080,14:56:30,14:56:30,1518,7,,,,8635.69,0
6774080,14:56:49,14:56:49,8559,8,,,,8823.39,0
6774080,14:57:18,14:57:18,1520,9,,,,9106.93,0
6774080,14:57:50,14:57:50,8562,10,,,,9369.84,0
6774080,14:58:20,14:58:20,8560,11,,,,9654.38,0
6774080,14:58:52,14:58:52,1523,12,,,,9925.45,0
6774080,14:59:26,14:59:26,1524,13,,,,10228.62,0
6774080,15:00:07,15:00:07,1684,14,,,,10592.67,0
6774080,15:00:48,15:00:48,1685,15,,,,10971.54,0
6774080,15:01:00,15:01:00,7764,16,,,,11079.2,
6774080,15:01:34,15:01:34,9471,17,,,,11429.3,0
6774080,15:02:28,15:02:28,8578,18,,,,12077.52,0
6774080,15:02:49,15:02:49,10514,19,,,,12270.32,0
6774080,15:03:28,15:03:28,8577,20,,,,12702.19,0
6774080,15:03:46,15:03:46,7767,21,,,,12828.47,0
6774080,15:05:02,15:05:02,8575,22,,,,13157.91,0
6774080,15:05:44,15:05:44,7768,23,,,,13421.73,0
6774080,15:07:25,15:07:25,8573,24,,,,14008.66,0
6774080,15:08:00,15:08:00,7769,25,,,,14332.68,
6774080,15:08:46,15:08:46,3162,26,,,,14633.06,0
6774080,15:09:32,15:09:32,3163,27,,,,14963.8,0
6774080,15:10:18,15:10:18,8932,28,,,,15269.72,0
6774080,15:12:07,15:12:07,6947,29,,,,15734.2,0
6774080,15:12:48,15:12:48,6948,30,,,,16055.55,0
6774080,15:13:16,15:13:16,8245,31,,,,16282.73,0
6774080,15:14:15,15:14:15,6488,32,,,,16653.38,0
6774080,15:14:50,15:14:50,6487,33,,,,16888.83,0
6774080,15:15:26,15:15:26,8241,34,,,,17159.05,0
6774080,15:16:40,15:16:40,8066,35,,,,17552.56,0
6774080,15:17:00,15:17:00,239,36,,1,,17691.54,
6774100,14:45:00,14:45:00,10149,1,,,1,0,
6774100,14:49:08,14:49:08,590,2,,,,3757.39,0
6774100,14:53:00,14:53:00,9462,3,,,,7176.83,
6774100,14:53:37,14:53:37,9461,4,,,,7509.05,0
6774100,14:54:08,14:54:08,1381,5,,,,7754.17,0
6774100,14:56:00,14:56:00,8558,6,,,,8334.58,0
6774100,14:56:30,14:56:30,1518,7,,,,8635.69,0
6774100,14:56:49,14:56:49,8559,8,,,,8823.39,0
6774100,14:57:18,14:57:18,1520,9,,,,9106.93,0
6774100,14:57:50,14:57:50,8562,10,,,,9369.84,0
6774100,14:58:20,14:58:20,8560,11,,,,9654.38,0
6774100,14:58:52,14:58:52,1523,12,,,,9925.45,0
6774100,14:59:26,14:59:26,1524,13,,,,10228.62,0
6774100,15:00:07,15:00:07,1684,14,,,,10592.67,0
6774100,15:00:48,15:00:48,1685,15,,,,10971.54,0
6774100,15:01:00,15:01:00,7764,16,,,,11079.2,
6774100,15:01:34,15:01:34,9471,17,,,,11429.3,0
6774100,15:02:28,15:02:28,8578,18,,,,12077.52,0
6774100,15:02:49,15:02:49,10514,19,,,,12270.32,0
6774100,15:03:28,15:03:28,8577,20,,,,12702.19,0
6774100,15:03:46,15:03:46,7767,21,,,,12828.47,0
6774100,15:05:02,15:05:02,8575,22,,,,13157.91,0
6774100,15:05:44,15:05:44,7768,23,,,,13421.73,0
6774100,15:07:25,15:07:25,8573,24,,,,14008.66,0
6774100,15:08:00,15:08:00,7769,25,,,,14332.68,
6774100,15:08:46,15:08:46,3162,26,,,,14633.06,0
6774100,15:09:32,15:09:32,3163,27,,,,14963.8,0
6774100,15:10:18,15:10:18,8932,28,,,,15269.72,0
6774100,15:12:07,15:12:07,6947,29,,,,15734.2,0
6774100,15:12:48,15:12:48,6948,30,,,,16055.55,0
6774100,15:13:16,15:13:16,8245,31,,,,16282.73,0
6774100,15:14:15,15:14:15,6488,32,,,,16653.38,0
6774100,15:14:50,15:14:50,6487,33,,,,16888.83,0
6774100,15:15:26,15:15:26,8241,34,,,,17159.05,0
6774100,15:16:40,15:16:40,8066,35,,,,17552.56,0
6774100,15:17:00,15:17:00,239,36,,1,,17691.54,
6774110,14:45:00,14:45:00,10149,1,,,1,0,
6774110,14:49:08,14:49:08,590,2,,,,3757.39,0
6774110,14:53:00,14:53:00,9462,3,,,,7176.83,
6774110,14:53:37,14:53:37,9461,4,,,,7509.05,0
6774110,14:54:08,14:54:08,1381,5,,,,7754.17,0
6774110,14:56:00,14:56:00,8558,6,,,,8334.58,0
6774110,14:56:30,14:56:30,1518,7,,,,8635.69,0
6774110,14:56:49,14:56:49,8559,8,,,,8823.39,0
6774110,14:57:18,14:57:18,1520,9,,,,9106.93,0
6774110,14:57:50,14:57:50,8562,10,,,,9369.84,0
6774110,14:58:20,14:58:20,8560,11,,,,9654.38,0
6774110,14:58:52,14:58:52,1523,12,,,,9925.45,0
6774110,14:59:26,14:59:26,1524,13,,,,10228.62,0
6774110,15:00:07,15:00:07,1684,14,,,,10592.67,0
6774110,15:00:48,15:00:48,1685,15,,,,10971.54,0
6774110,15:01:00,15:01:00,7764,16,,,,11079.2,
6774110,15:01:34,15:01:34,9471,17,,,,11429.3,0
6774110,15:02:28,15:02:28,8578,18,,,,12077.52,0
6774110,15:02:49,15:02:49,10514,19,,,,12270.32,0
6774110,15:03:28,15:03:28,8577,20,,,,12702.19,0
6774110,15:03:46,15:03:46,7767,21,,,,12828.47,0
6774110,15:05:02,15:05:02,8575,22,,,,13157.91,0
6774110,15:05:44,15:05:44,7768,23,,,,13421.73,0
6774110,15:07:25,15:07:25,8573,24,,,,14008.66,0
6774110,15:08:00,15:08:00,7769,25,,,,14332.68,
6774110,15:08:46,15:08:46,3162,26,,,,14633.06,0
6774110,15:09:32,15:09:32,3163,27,,,,14963.8,0
6774110,15:10:18,15:10:18,8932,28,,,,15269.72,0
6774110,15:12:07,15:12:07,6947,29,,,,15734.2,0
6774110,15:12:48,15:12:48,6948,30,,,,16055.55,0
6774110,15:13:16,15:13:16,8245,31,,,,16282.73,0
6774110,15:14:15,15:14:15,6488,32,,,,16653.38,0
6774110,15:14:50,15:14:50,6487,33,,,,16888.83,0
6774110,15:15:26,15:15:26,8241,34,,,,17159.05,0
6774110,15:16:40,15:16:40,8066,35,,,,17552.56,0
6774110,15:17:00,15:17:00,239,36,,1,,17691.54,
7175020,21:53:00,21:53:00,10149,1,,,1,0,
7175020,21:56:37,21:56:37,590,2,,,,3757.39,0
7175020,22:00:00,22:00:00,9462,3,,,,7176.83,
7175020,22:00:28,22:00:28,9461,4,,,,7509.05,0
7175020,22:00:51,22:00:51,1381,5,,,,7754.17,0
7175020,22:02:15,22:02:15,8558,6,,,,8334.58,0
7175020,22:02:37,22:02:37,1518,7,,,,8635.69,0
7175020,22:02:52,22:02:52,8559,8,,,,8823.39,0
7175020,22:03:14,22:03:14,1520,9,,,,9106.93,0
7175020,22:03:38,22:03:38,8562,10,,,,9369.84,0
7175020,22:04:00,22:04:00,8560,11,,,,9654.38,0
7175020,22:04:24,22:04:24,1523,12,,,,9925.45,0
7175020,22:04:50,22:04:50,1524,13,,,,10228.62,0
7175020,22:05:20,22:05:20,1684,14,,,,10592.67,0
7175020,22:05:51,22:05:51,1685,15,,,,10971.54,0
7175020,22:06:00,22:06:00,7764,16,,,,11079.2,
7175020,22:06:34,22:06:34,9471,17,,,,11429.3,0
7175020,22:07:28,22:07:28,8578,18,,,,12077.52,0
7175020,22:07:49,22:07:49,10514,19,,,,12270.32,0
7175020,22:08:28,22:08:28,8577,20,,,,12702.19,0
7175020,22:08:46,22:08:46,7767,21,,,,12828.47,0
7175020,22:10:02,22:10:02,8575,22,,,,13157.91,0
7175020,22:10:44,22:10:44,7768,23,,,,13421.73,0
7175020,22:12:25,22:12:25,8573,24,,,,14008.66,0
7175020,22:13:00,22:13:00,7769,25,,,,14332.68,
7175020,22:13:56,22:13:56,3162,26,,,,14633.06,0
7175020,22:14:52,22:14:52,3163,27,,,,14963.8,0
7175020,22:15:48,22:15:48,8932,28,,,,15269.72,0
7175020,22:18:02,22:18:02,6947,29,,,,15734.2,0
7175020,22:18:52,22:18:52,6948,30,,,,16055.55,0
7175020,22:19:27,22:19:27,8245,31,,,,16282.73,0
7175020,22:20:38,22:20:38,6488,32,,,,16653.38,0
7175020,22:21:22,22:21:22,6487,33,,,,16888.83,0
7175020,22:22:05,22:22:05,8241,34,,,,17159.05,0
7175020,22:23:36,22:23:36,8066,35,,,,17552.56,0
7175020,22:24:00,22:24:00,239,36,,1,,17691.54,
7175030,21:53:00,21:53:00,10149,1,,,1,0,
7175030,21:56:37,21:56:37,590,2,,,,3757.39,0
7175030,22:00:00,22:00:00,9462,3,,,,7176.83,
7175030,22:00:28,22:00:28,9461,4,,,,7509.05,0
7175030,22:00:51,22:00:51,1381,5,,,,7754.17,0
7175030,22:02:15,22:02:15,8558,6,,,,8334.58,0
7175030,22:02:37,22:02:37,1518,7,,,,8635.69,0
7175030,22:02:52,22:02:52,8559,8,,,,8823.39,0
7175030,22:03:14,22:03:14,1520,9,,,,9106.93,0
7175030,22:03:38,22:03:38,8562,10,,,,9369.84,0
7175030,22:04:00,22:04:00,8560,11,,,,9654.38,0
7175030,22:04:24,22:04:24,1523,12,,,,9925.45,0
7175030,22:04:50,22:04:50,1524,13,,,,10228.62,0
7175030,22:05:20,22:05:20,1684,14,,,,10592.67,0
7175030,22:05:51,22:05:51,1685,15,,,,10971.54,0
7175030,22:06:00,22:06:00,7764,16,,,,11079.2,
7175030,22:06:34,22:06:34,9471,17,,,,11429.3,0
7175030,22:07:28,22:07:28,8578,18,,,,12077.52,0
7175030,22:07:49,22:07:49,10514,19,,,,12270.32,0
7175030,22:08:28,22:08:28,8577,20,,,,12702.19,0
7175030,22:08:46,22:08:46,7767,21,,,,12828.47,0
7175030,22:10:02,22:10:02,8575,22,,,,13157.91,0
7175030,22:10:44,22:10:44,7768,23,,,,13421.73,0
7175030,22:12:25,22:12:25,8573,24,,,,14008.66,0
7175030,22:13:00,22:13:00,7769,25,,,,14332.68,
7175030,22:13:56,22:13:56,3162,26,,,,14633.06,0
7175030,22:14:52,22:14:52,3163,27,,,,14963.8,0
7175030,22:15:48,22:15:48,8932,28,,,,15269.72,0
7175030,22:18:02,22:18:02,6947,29,,,,15734.2,0
7175030,22:18:52,22:18:52,6948,30,,,,16055.55,0
7175030,22:19:27,22:19:27,8245,31,,,,16282.73,0
7175030,22:20:38,22:20:38,6488,32,,,,16653.38,0
7175030,22:21:22,22:21:22,6487,33,,,,16888.83,0
7175030,22:22:05,22:22:05,8241,34,,,,17159.05,0
7175030,22:23:36,22:23:36,8066,35,,,,17552.56,0
7175030,22:24:00,22:24:00,239,36,,1,,17691.54,
7175040,21:53:00,21:53:00,10149,1,,,1,0,
7175040,21:56:37,21:56:37,590,2,,,,3757.39,0
7175040,22:00:00,22:00:00,9462,3,,,,7176.83,
7175040,22:00:28,22:00:28,9461,4,,,,7509.05,0
7175040,22:00:51,22:00:51,1381,5,,,,7754.17,0
7175040,22:02:15,22:02:15,8558,6,,,,8334.58,0
7175040,22:02:37,22:02:37,1518,7,,,,8635.69,0
7175040,22:02:52,22:02:52,8559,8,,,,8823.39,0
7175040,22:03:14,22:03:14,1520,9,,,,9106.93,0
7175040,22:03:38,22:03:38,8562,10,,,,9369.84,0
7175040,22:04:00,22:04:00,8560,11,,,,9654.38,0
7175040,22:04:24,22:04:24,1523,12,,,,9925.45,0
7175040,22:04:50,22:04:50,1524,13,,,,10228.62,0
7175040,22:05:20,22:05:20,1684,14,,,,10592.67,0
7175040,22:05:51,22:05:51,1685,15,,,,10971.54,0
7175040,22:06:00,22:06:00,7764,16,,,,11079.2,
7175040,22:06:34,22:06:34,9471,17,,,,11429.3,0
7175040,22:07:28,22:07:28,8578,18,,,,12077.52,0
7175040,22:07:49,22:07:49,10514,19,,,,12270.32,0
7175040,22:08:28,22:08:28,8577,20,,,,12702.19,0
7175040,22:08:46,22:08:46,7767,21,,,,12828.47,0
7175040,22:10:02,22:10:02,8575,22,,,,13157.91,0
7175040,22:10:44,22:10:44,7768,23,,,,13421.73,0
7175040,22:12:25,22:12:25,8573,24,,,,14008.66,0
7175040,22:13:00,22:13:00,7769,25,,,,14332.68,
7175040,22:13:56,22:13:56,3162,26,,,,14633.06,0
7175040,22:14:52,22:14:52,3163,27,,,,14963.8,0
7175040,22:15:48,22:15:48,8932,28,,,,15269.72,0
7175040,22:18:02,22:18:02,6947,29,,,,15734.2,0
7175040,22:18:52,22:18:52,6948,30,,,,16055.55,0
7175040,22:19:27,22:19:27,8245,31,,,,16282.73,0
7175040,22:20:38,22:20:38,6488,32,,,,16653.38,0
7175040,22:21:22,22:21:22,6487,33,,,,16888.83,0
7175040,22:22:05,22:22:05,8241,34,,,,17159.05,0
7175040,22:23:36,22:23:36,8066,35,,,,17552.56,0
7175040,22:24:00,22:24:00,239,36,,1,,17691.54,
7175050,21:53:00,21:53:00,10149,1,,,1,0,
7175050,21:56:37,21:56:37,590,2,,,,3757.39,0
7175050,22:00:00,22:00:00,9462,3,,,,7176.83,
7175050,22:00:28,22:00:28,9461,4,,,,7509.05,0
7175050,22:00:51,22:00:51,1381,5,,,,7754.17,0
7175050,22:02:15,22:02:15,8558,6,,,,8334.58,0
7175050,22:02:37,22:02:37,1518,7,,,,8635.69,0
7175050,22:02:52,22:02:52,8559,8,,,,8823.39,0
7175050,22:03:14,22:03:14,1520,9,,,,9106.93,0
7175050,22:03:38,22:03:38,8562,10,,,,9369.84,0
7175050,22:04:00,22:04:00,8560,11,,,,9654.38,0
7175050,22:04:24,22:04:24,1523,12,,,,9925.45,0
7175050,22:04:50,22:04:50,1524,13,,,,10228.62,0
7175050,22:05:20,22:05:20,1684,14,,,,10592.67,0
7175050,22:05:51,22:05:51,1685,15,,,,10971.54,0
7175050,22:06:00,22:06:00,7764,16,,,,11079.2,
7175050,22:06:34,22:06:34,9471,17,,,,11429.3,0
7175050,22:07:28,22:07:28,8578,18,,,,12077.52,0
7175050,22:07:49,22:07:49,10514,19,,,,12270.32,0
7175050,22:08:28,22:08:28,8577,20,,,,12702.19,0
7175050,22:08:46,22:08:46,7767,21,,,,12828.47,0
7175050,22:10:02,22:10:02,8575,22,,,,13157.91,0
7175050,22:10:44,22:10:44,7768,23,,,,13421.73,0
7175050,22:12:25,22:12:25,8573,24,,,,14008.66,0
7175050,22:13:00,22:13:00,7769,25,,,,14332.68,
7175050,22:13:56,22:13:56,3162,26,,,,14633.06,0
7175050,22:14:52,22:14:52,3163,27,,,,14963.8,0
7175050,22:15:48,22:15:48,8932,28,,,,15269.72,0
7175050,22:18:02,22:18:02,6947,29,,,,15734.2,0
7175050,22:18:52,22:18:52,6948,30,,,,16055.55,0
7175050,22:19:27,22:19:27,8245,31,,,,16282.73,0
7175050,22:20:38,22:20:38,6488,32,,,,16653.38,0
7175050,22:21:22,22:21:22,6487,33,,,,16888.83,0
7175050,22:22:05,22:22:05,8241,34,,,,17159.05,0
7175050,22:23:36,22:23:36,8066,35,,,,17552.56,0
7175050,22:24:00,22:24:00,239,36,,1,,17691.54,
7175060,21:53:00,21:53:00,10149,1,,,1,0,
7175060,21:56:37,21:56:37,590,2,,,,3757.39,0
7175060,22:00:00,22:00:00,9462,3,,,,7176.83,
7175060,22:00:28,22:00:28,9461,4,,,,7509.05,0
7175060,22:00:51,22:00:51,1381,5,,,,7754.17,0
7175060,22:02:15,22:02:15,8558,6,,,,8334.58,0
7175060,22:02:37,22:02:37,1518,7,,,,8635.69,0
7175060,22:02:52,22:02:52,8559,8,,,,8823.39,0
7175060,22:03:14,22:03:14,1520,9,,,,9106.93,0
7175060,22:03:38,22:03:38,8562,10,,,,9369.84,0
7175060,22:04:00,22:04:00,8560,11,,,,9654.38,0
7175060,22:04:24,22:04:24,1523,12,,,,9925.45,0
7175060,22:04:50,22:04:50,1524,13,,,,10228.62,0
7175060,22:05:20,22:05:20,1684,14,,,,10592.67,0
7175060,22:05:51,22:05:51,1685,15,,,,10971.54,0
7175060,22:06:00,22:06:00,7764,16,,,,11079.2,
7175060,22:06:34,22:06:34,9471,17,,,,11429.3,0
7175060,22:07:28,22:07:28,8578,18,,,,12077.52,0
7175060,22:07:49,22:07:49,10514,19,,,,12270.32,0
7175060,22:08:28,22:08:28,8577,20,,,,12702.19,0
7175060,22:08:46,22:08:46,7767,21,,,,12828.47,0
7175060,22:10:02,22:10:02,8575,22,,,,13157.91,0
7175060,22:10:44,22:10:44,7768,23,,,,13421.73,0
7175060,22:12:25,22:12:25,8573,24,,,,14008.66,0
7175060,22:13:00,22:13:00,7769,25,,,,14332.68,
7175060,22:13:56,22:13:56,3162,26,,,,14633.06,0
7175060,22:14:52,22:14:52,3163,27,,,,14963.8,0
7175060,22:15:48,22:15:48,8932,28,,,,15269.72,0
7175060,22:18:02,22:18:02,6947,29,,,,15734.2,0
7175060,22:18:52,22:18:52,6948,30,,,,16055.55,0
7175060,22:19:27,22:19:27,8245,31,,,,16282.73,0
7175060,22:20:38,22:20:38,6488,32,,,,16653.38,0
7175060,22:21:22,22:21:22,6487,33,,,,16888.83,0
7175060,22:22:05,22:22:05,8241,34,,,,17159.05,0
7175060,22:23:36,22:23:36,8066,35,,,,17552.56,0
7175060,22:24:00,22:24:00,239,36,,1,,17691.54,
7374080,10:15:00,10:15:00,10149,1,,,1,0,
7374080,10:19:08,10:19:08,590,2,,,,3757.39,0
7374080,10:23:00,10:23:00,9462,3,,,,7176.83,
7374080,10:23:37,10:23:37,9461,4,,,,7509.05,0
7374080,10:24:08,10:24:08,1381,5,,,,7754.17,0
7374080,10:26:00,10:26:00,8558,6,,,,8334.58,0
7374080,10:26:30,10:26:30,1518,7,,,,8635.69,0
7374080,10:26:49,10:26:49,8559,8,,,,8823.39,0
7374080,10:27:18,10:27:18,1520,9,,,,9106.93,0
7374080,10:27:50,10:27:50,8562,10,,,,9369.84,0
7374080,10:28:20,10:28:20,8560,11,,,,9654.38,0
7374080,10:28:52,10:28:52,1523,12,,,,9925.45,0
7374080,10:29:26,10:29:26,1524,13,,,,10228.62,0
7374080,10:30:07,10:30:07,1684,14,,,,10592.67,0
7374080,10:30:48,10:30:48,1685,15,,,,10971.54,0
7374080,10:31:00,10:31:00,7764,16,,,,11079.2,
7374080,10:31:29,10:31:29,9471,17,,,,11429.3,0
7374080,10:32:16,10:32:16,8578,18,,,,12077.52,0
7374080,10:32:34,10:32:34,10514,19,,,,12270.32,0
7374080,10:33:07,10:33:07,8577,20,,,,12702.19,0
7374080,10:33:23,10:33:23,7767,21,,,,12828.47,0
7374080,10:34:27,10:34:27,8575,22,,,,13157.91,0
7374080,10:35:04,10:35:04,7768,23,,,,13421.73,0
7374080,10:36:30,10:36:30,8573,24,,,,14008.66,0
7374080,10:37:00,10:37:00,7769,25,,,,14332.68,
7374080,10:37:40,10:37:40,3162,26,,,,14633.06,0
7374080,10:38:21,10:38:21,3163,27,,,,14963.8,0
7374080,10:39:02,10:39:02,8932,28,,,,15269.72,0
7374080,10:40:40,10:40:40,6947,29,,,,15734.2,0
7374080,10:41:16,10:41:16,6948,30,,,,16055.55,0
7374080,10:41:41,10:41:41,8245,31,,,,16282.73,0
7374080,10:42:33,10:42:33,6488,32,,,,16653.38,0
7374080,10:43:05,10:43:05,6487,33,,,,16888.83,0
7374080,10:43:36,10:43:36,8241,34,,,,17159.05,0
7374080,10:44:42,10:44:42,8066,35,,,,17552.56,0
7374080,10:45:00,10:45:00,239,36,,1,,17691.54,
7374100,10:15:00,10:15:00,10149,1,,,1,0,
7374100,10:19:08,10:19:08,590,2,,,,3757.39,0
7374100,10:23:00,10:23:00,9462,3,,,,7176.83,
7374100,10:23:37,10:23:37,9461,4,,,,7509.05,0
7374100,10:24:08,10:24:08,1381,5,,,,7754.17,0
7374100,10:26:00,10:26:00,8558,6,,,,8334.58,0
7374100,10:26:30,10:26:30,1518,7,,,,8635.69,0
7374100,10:26:49,10:26:49,8559,8,,,,8823.39,0
7374100,10:27:18,10:27:18,1520,9,,,,9106.93,0
7374100,10:27:50,10:27:50,8562,10,,,,9369.84,0
7374100,10:28:20,10:28:20,8560,11,,,,9654.38,0
7374100,10:28:52,10:28:52,1523,12,,,,9925.45,0
7374100,10:29:26,10:29:26,1524,13,,,,10228.62,0
7374100,10:30:07,10:30:07,1684,14,,,,10592.67,0
7374100,10:30:48,10:30:48,1685,15,,,,10971.54,0
7374100,10:31:00,10:31:00,7764,16,,,,11079.2,
7374100,10:31:29,10:31:29,9471,17,,,,11429.3,0
7374100,10:32:16,10:32:16,8578,18,,,,12077.52,0
7374100,10:32:34,10:32:34,10514,19,,,,12270.32,0
7374100,10:33:07,10:33:07,8577,20,,,,12702.19,0
7374100,10:33:23,10:33:23,7767,21,,,,12828.47,0
7374100,10:34:27,10:34:27,8575,22,,,,13157.91,0
7374100,10:35:04,10:35:04,7768,23,,,,13421.73,0
7374100,10:36:30,10:36:30,8573,24,,,,14008.66,0
7374100,10:37:00,10:37:00,7769,25,,,,14332.68,
7374100,10:37:40,10:37:40,3162,26,,,,14633.06,0
7374100,10:38:21,10:38:21,3163,27,,,,14963.8,0
7374100,10:39:02,10:39:02,8932,28,,,,15269.72,0
7374100,10:40:40,10:40:40,6947,29,,,,15734.2,0
7374100,10:41:16,10:41:16,6948,30,,,,16055.55,0
7374100,10:41:41,10:41:41,8245,31,,,,16282.73,0
7374100,10:42:33,10:42:33,6488,32,,,,16653.38,0
7374100,10:43:05,10:43:05,6487,33,,,,16888.83,0
7374100,10:43:36,10:43:36,8241,34,,,,17159.05,0
7374100,10:44:42,10:44:42,8066,35,,,,17552.56,0
7374100,10:45:00,10:45:00,239,36,,1,,17691.54,
7374110,10:15:00,10:15:00,10149,1,,,1,0,
7374110,10:19:08,10:19:08,590,2,,,,3757.39,0
7374110,10:23:00,10:23:00,9462,3,,,,7176.83,
7374110,10:23:37,10:23:37,9461,4,,,,7509.05,0
7374110,10:24:08,10:24:08,1381,5,,,,7754.17,0
7374110,10:26:00,10:26:00,8558,6,,,,8334.58,0
7374110,10:26:30,10:26:30,1518,7,,,,8635.69,0
7374110,10:26:49,10:26:49,8559,8,,,,8823.39,0
7374110,10:27:18,10:27:18,1520,9,,,,9106.93,0
7374110,10:27:50,10:27:50,8562,10,,,,9369.84,0
7374110,10:28:20,10:28:20,8560,11,,,,9654.38,0
7374110,10:28:52,10:28:52,1523,12,,,,9925.45,0
7374110,10:29:26,10:29:26,1524,13,,,,10228.62,0
7374110,10:30:07,10:30:07,1684,14,,,,10592.67,0
7374110,10:30:48,10:30:48,1685,15,,,,10971.54,0
7374110,10:31:00,10:31:00,7764,16,,,,11079.2,
7374110,10:31:29,10:31:29,9471,17,,,,11429.3,0
7374110,10:32:16,10:32:16,8578,18,,,,12077.52,0
7374110,10:32:34,10:32:34,10514,19,,,,12270.32,0
7374110,10:33:07,10:33:07,8577,20,,,,12702.19,0
7374110,10:33:23,10:33:23,7767,21,,,,12828.47,0
7374110,10:34:27,10:34:27,8575,22,,,,13157.91,0
7374110,10:35:04,10:35:04,7768,23,,,,13421.73,0
7374110,10:36:30,10:36:30,8573,24,,,,14008.66,0
7374110,10:37:00,10:37:00,7769,25,,,,14332.68,
7374110,10:37:40,10:37:40,3162,26,,,,14633.06,0
7374110,10:38:21,10:38:21,3163,27,,,,14963.8,0
7374110,10:39:02,10:39:02,8932,28,,,,15269.72,0
7374110,10:40:40,10:40:40,6947,29,,,,15734.2,0
7374110,10:41:16,10:41:16,6948,30,,,,16055.55,0
7374110,10:41:41,10:41:41,8245,31,,,,16282.73,0
7374110,10:42:33,10:42:33,6488,32,,,,16653.38,0
7374110,10:43:05,10:43:05,6487,33,,,,16888.83,0
7374110,10:43:36,10:43:36,8241,34,,,,17159.05,0
7374110,10:44:42,10:44:42,8066,35,,,,17552.56,0
7374110,10:45:00,10:45:00,239,36,,1,,17691.54,
7747070,13:15:00,13:15:00,10149,1,,,1,0,
7747070,13:19:08,13:19:08,590,2,,,,3757.39,0
7747070,13:23:00,13:23:00,9462,3,,,,7176.83,
7747070,13:23:37,13:23:37,9461,4,,,,7509.05,0
7747070,13:24:08,13:24:08,1381,5,,,,7754.17,0
7747070,13:26:00,13:26:00,8558,6,,,,8334.58,0
7747070,13:26:30,13:26:30,1518,7,,,,8635.69,0
7747070,13:26:49,13:26:49,8559,8,,,,8823.39,0
7747070,13:27:18,13:27:18,1520,9,,,,9106.93,0
7747070,13:27:50,13:27:50,8562,10,,,,9369.84,0
7747070,13:28:20,13:28:20,8560,11,,,,9654.38,0
7747070,13:28:52,13:28:52,1523,12,,,,9925.45,0
7747070,13:29:26,13:29:26,1524,13,,,,10228.62,0
7747070,13:30:07,13:30:07,1684,14,,,,10592.67,0
7747070,13:30:48,13:30:48,1685,15,,,,10971.54,0
7747070,13:31:00,13:31:00,7764,16,,,,11079.2,
7747070,13:31:34,13:31:34,9471,17,,,,11429.3,0
7747070,13:32:28,13:32:28,8578,18,,,,12077.52,0
7747070,13:32:49,13:32:49,10514,19,,,,12270.32,0
7747070,13:33:28,13:33:28,8577,20,,,,12702.19,0
7747070,13:33:46,13:33:46,7767,21,,,,12828.47,0
7747070,13:35:02,13:35:02,8575,22,,,,13157.91,0
7747070,13:35:44,13:35:44,7768,23,,,,13421.73,0
7747070,13:37:25,13:37:25,8573,24,,,,14008.66,0
7747070,13:38:00,13:38:00,7769,25,,,,14332.68,
7747070,13:38:46,13:38:46,3162,26,,,,14633.06,0
7747070,13:39:32,13:39:32,3163,27,,,,14963.8,0
7747070,13:40:18,13:40:18,8932,28,,,,15269.72,0
7747070,13:42:07,13:42:07,6947,29,,,,15734.2,0
7747070,13:42:48,13:42:48,6948,30,,,,16055.55,0
7747070,13:43:16,13:43:16,8245,31,,,,16282.73,0
7747070,13:44:15,13:44:15,6488,32,,,,16653.38,0
7747070,13:44:50,13:44:50,6487,33,,,,16888.83,0
7747070,13:45:26,13:45:26,8241,34,,,,17159.05,0
7747070,13:46:40,13:46:40,8066,35,,,,17552.56,0
7747070,13:47:00,13:47:00,239,36,,1,,17691.54,
8168070,20:15:00,20:15:00,10149,1,,,1,0,
8168070,20:19:08,20:19:08,590,2,,,,3757.39,0
8168070,20:23:00,20:23:00,9462,3,,,,7176.83,
8168070,20:23:32,20:23:32,9461,4,,,,7509.05,0
8168070,20:23:59,20:23:59,1381,5,,,,7754.17,0
8168070,20:25:38,20:25:38,8558,6,,,,8334.58,0
8168070,20:26:03,20:26:03,1518,7,,,,8635.69,0
8168070,20:26:20,20:26:20,8559,8,,,,8823.39,0
8168070,20:26:46,20:26:46,1520,9,,,,9106.93,0
8168070,20:27:14,20:27:14,8562,10,,,,9369.84,0
8168070,20:27:40,20:27:40,8560,11,,,,9654.38,0
8168070,20:28:08,20:28:08,1523,12,,,,9925.45,0
8168070,20:28:38,20:28:38,1524,13,,,,10228.62,0
8168070,20:29:13,20:29:13,1684,14,,,,10592.67,0
8168070,20:29:50,20:29:50,1685,15,,,,10971.54,0
8168070,20:30:00,20:30:00,7764,16,,,,11079.2,
8168070,20:30:29,20:30:29,9471,17,,,,11429.3,0
8168070,20:31:16,20:31:16,8578,18,,,,12077.52,0
8168070,20:31:34,20:31:34,10514,19,,,,12270.32,0
8168070,20:32:07,20:32:07,8577,20,,,,12702.19,0
8168070,20:32:23,20:32:23,7767,21,,,,12828.47,0
8168070,20:33:27,20:33:27,8575,22,,,,13157.91,0
8168070,20:34:04,20:34:04,7768,23,,,,13421.73,0
8168070,20:35:30,20:35:30,8573,24,,,,14008.66,0
8168070,20:36:00,20:36:00,7769,25,,,,14332.68,
8168070,20:36:40,20:36:40,3162,26,,,,14633.06,0
8168070,20:37:21,20:37:21,3163,27,,,,14963.8,0
8168070,20:38:02,20:38:02,8932,28,,,,15269.72,0
8168070,20:39:40,20:39:40,6947,29,,,,15734.2,0
8168070,20:40:16,20:40:16,6948,30,,,,16055.55,0
8168070,20:40:41,20:40:41,8245,31,,,,16282.73,0
8168070,20:41:33,20:41:33,6488,32,,,,16653.38,0
8168070,20:42:05,20:42:05,6487,33,,,,16888.83,0
8168070,20:42:36,20:42:36,8241,34,,,,17159.05,0
8168070,20:43:42,20:43:42,8066,35,,,,17552.56,0
8168070,20:44:00,20:44:00,239,36,,1,,17691.54,
8293010,18:15:00,18:15:00,10149,1,,,1,0,
8293010,18:19:08,18:19:08,590,2,,,,3757.39,0
8293010,18:23:00,18:23:00,9462,3,,,,7176.83,
8293010,18:23:37,18:23:37,9461,4,,,,7509.05,0
8293010,18:24:08,18:24:08,1381,5,,,,7754.17,0
8293010,18:26:00,18:26:00,8558,6,,,,8334.58,0
8293010,18:26:30,18:26:30,1518,7,,,,8635.69,0
8293010,18:26:49,18:26:49,8559,8,,,,8823.39,0
8293010,18:27:18,18:27:18,1520,9,,,,9106.93,0
8293010,18:27:50,18:27:50,8562,10,,,,9369.84,0
8293010,18:28:20,18:28:20,8560,11,,,,9654.38,0
8293010,18:28:52,18:28:52,1523,12,,,,9925.45,0
8293010,18:29:26,18:29:26,1524,13,,,,10228.62,0
8293010,18:30:07,18:30:07,1684,14,,,,10592.67,0
8293010,18:30:48,18:30:48,1685,15,,,,10971.54,0
8293010,18:31:00,18:31:00,7764,16,,,,11079.2,
8293010,18:31:34,18:31:34,9471,17,,,,11429.3,0
8293010,18:32:28,18:32:28,8578,18,,,,12077.52,0
8293010,18:32:49,18:32:49,10514,19,,,,12270.32,0
8293010,18:33:28,18:33:28,8577,20,,,,12702.19,0
8293010,18:33:46,18:33:46,7767,21,,,,12828.47,0
8293010,18:35:02,18:35:02,8575,22,,,,13157.91,0
8293010,18:35:44,18:35:44,7768,23,,,,13421.73,0
8293010,18:37:25,18:37:25,8573,24,,,,14008.66,0
8293010,18:38:00,18:38:00,7769,25,,,,14332.68,
8293010,18:38:46,18:38:46,3162,26,,,,14633.06,0
8293010,18:39:32,18:39:32,3163,27,,,,14963.8,0
8293010,18:40:18,18:40:18,8932,28,,,,15269.72,0
8293010,18:42:07,18:42:07,6947,29,,,,15734.2,0
8293010,18:42:48,18:42:48,6948,30,,,,16055.55,0
8293010,18:43:16,18:43:16,8245,31,,,,16282.73,0
8293010,18:44:15,18:44:15,6488,32,,,,16653.38,0
8293010,18:44:50,18:44:50,6487,33,,,,16888.83,0
8293010,18:45:26,18:45:26,8241,34,,,,17159.05,0
8293010,18:46:40,18:46:40,8066,35,,,,17552.56,0
8293010,18:47:00,18:47:00,239,36,,1,,17691.54,
8293120,18:15:00,18:15:00,10149,1,,,1,0,
8293120,18:19:08,18:19:08,590,2,,,,3757.39,0
8293120,18:23:00,18:23:00,9462,3,,,,7176.83,
8293120,18:23:37,18:23:37,9461,4,,,,7509.05,0
8293120,18:24:08,18:24:08,1381,5,,,,7754.17,0
8293120,18:26:00,18:26:00,8558,6,,,,8334.58,0
8293120,18:26:30,18:26:30,1518,7,,,,8635.69,0
8293120,18:26:49,18:26:49,8559,8,,,,8823.39,0
8293120,18:27:18,18:27:18,1520,9,,,,9106.93,0
8293120,18:27:50,18:27:50,8562,10,,,,9369.84,0
8293120,18:28:20,18:28:20,8560,11,,,,9654.38,0
8293120,18:28:52,18:28:52,1523,12,,,,9925.45,0
8293120,18:29:26,18:29:26,1524,13,,,,10228.62,0
8293120,18:30:07,18:30:07,1684,14,,,,10592.67,0
8293120,18:30:48,18:30:48,1685,15,,,,10971.54,0
8293120,18:31:00,18:31:00,7764,16,,,,11079.2,
8293120,18:31:34,18:31:34,9471,17,,,,11429.3,0
8293120,18:32:28,18:32:28,8578,18,,,,12077.52,0
8293120,18:32:49,18:32:49,10514,19,,,,12270.32,0
8293120,18:33:28,18:33:28,8577,20,,,,12702.19,0
8293120,18:33:46,18:33:46,7767,21,,,,12828.47,0
8293120,18:35:02,18:35:02,8575,22,,,,13157.91,0
8293120,18:35:44,18:35:44,7768,23,,,,13421.73,0
8293120,18:37:25,18:37:25,8573,24,,,,14008.66,0
8293120,18:38:00,18:38:00,7769,25,,,,14332.68,
8293120,18:38:46,18:38:46,3162,26,,,,14633.06,0
8293120,18:39:32,18:39:32,3163,27,,,,14963.8,0
8293120,18:40:18,18:40:18,8932,28,,,,15269.72,0
8293120,18:42:07,18:42:07,6947,29,,,,15734.2,0
8293120,18:42:48,18:42:48,6948,30,,,,16055.55,0
8293120,18:43:16,18:43:16,8245,31,,,,16282.73,0
8293120,18:44:15,18:44:15,6488,32,,,,16653.38,0
8293120,18:44:50,18:44:50,6487,33,,,,16888.83,0
8293120,18:45:26,18:45:26,8241,34,,,,17159.05,0
8293120,18:46:40,18:46:40,8066,35,,,,17552.56,0
8293120,18:47:00,18:47:00,239,36,,1,,17691.54,
8436010,13:15:00,13:15:00,10149,1,,,1,0,
8436010,13:19:08,13:19:08,590,2,,,,3757.39,0
8436010,13:23:00,13:23:00,9462,3,,,,7176.83,
8436010,13:23:37,13:23:37,9461,4,,,,7509.05,0
8436010,13:24:08,13:24:08,1381,5,,,,7754.17,0
8436010,13:26:00,13:26:00,8558,6,,,,8334.58,0
8436010,13:26:30,13:26:30,1518,7,,,,8635.69,0
8436010,13:26:49,13:26:49,8559,8,,,,8823.39,0
8436010,13:27:18,13:27:18,1520,9,,,,9106.93,0
8436010,13:27:50,13:27:50,8562,10,,,,9369.84,0
8436010,13:28:20,13:28:20,8560,11,,,,9654.38,0
8436010,13:28:52,13:28:52,1523,12,,,,9925.45,0
8436010,13:29:26,13:29:26,1524,13,,,,10228.62,0
8436010,13:30:07,13:30:07,1684,14,,,,10592.67,0
8436010,13:30:48,13:30:48,1685,15,,,,10971.54,0
8436010,13:31:00,13:31:00,7764,16,,,,11079.2,
8436010,13:31:34,13:31:34,9471,17,,,,11429.3,0
8436010,13:32:28,13:32:28,8578,18,,,,12077.52,0
8436010,13:32:49,13:32:49,10514,19,,,,12270.32,0
8436010,13:33:28,13:33:28,8577,20,,,,12702.19,0
8436010,13:33:46,13:33:46,7767,21,,,,12828.47,0
8436010,13:35:02,13:35:02,8575,22,,,,13157.91,0
8436010,13:35:44,13:35:44,7768,23,,,,13421.73,0
8436010,13:37:25,13:37:25,8573,24,,,,14008.66,0
8436010,13:38:00,13:38:00,7769,25,,,,14332.68,
8436010,13:38:46,13:38:46,3162,26,,,,14633.06,0
8436010,13:39:32,13:39:32,3163,27,,,,14963.8,0
8436010,13:40:18,13:40:18,8932,28,,,,15269.72,0
8436010,13:42:07,13:42:07,6947,29,,,,15734.2,0
8436010,13:42:48,13:42:48,6948,30,,,,16055.55,0
8436010,13:43:16,13:43:16,8245,31,,,,16282.73,0
8436010,13:44:15,13:44:15,6488,32,,,,16653.38,0
8436010,13:44:50,13:44:50,6487,33,,,,16888.83,0
8436010,13:45:26,13:45:26,8241,34,,,,17159.05,0
8436010,13:46:40,13:46:40,8066,35,,,,17552.56,0
8436010,13:47:00,13:47:00,239,36,,1,,17691.54,
8436120,13:15:00,13:15:00,10149,1,,,1,0,
8436120,13:19:08,13:19:08,590,2,,,,3757.39,0
8436120,13:23:00,13:23:00,9462,3,,,,7176.83,
8436120,13:23:37,13:23:37,9461,4,,,,7509.05,0
8436120,13:24:08,13:24:08,1381,5,,,,7754.17,0
8436120,13:26:00,13:26:00,8558,6,,,,8334.58,0
8436120,13:26:30,13:26:30,1518,7,,,,8635.69,0
8436120,13:26:49,13:26:49,8559,8,,,,8823.39,0
8436120,13:27:18,13:27:18,1520,9,,,,9106.93,0
8436120,13:27:50,13:27:50,8562,10,,,,9369.84,0
8436120,13:28:20,13:28:20,8560,11,,,,9654.38,0
8436120,13:28:52,13:28:52,1523,12,,,,9925.45,0
8436120,13:29:26,13:29:26,1524,13,,,,10228.62,0
8436120,13:30:07,13:30:07,1684,14,,,,10592.67,0
8436120,13:30:48,13:30:48,1685,15,,,,10971.54,0
8436120,13:31:00,13:31:00,7764,16,,,,11079.2,
8436120,13:31:34,13:31:34,9471,17,,,,11429.3,0
8436120,13:32:28,13:32:28,8578,18,,,,12077.52,0
8436120,13:32:49,13:32:49,10514,19,,,,12270.32,0
8436120,13:33:28,13:33:28,8577,20,,,,12702.19,0
8436120,13:33:46,13:33:46,7767,21,,,,12828.47,0
8436120,13:35:02,13:35:02,8575,22,,,,13157.91,0
8436120,13:35:44,13:35:44,7768,23,,,,13421.73,0
8436120,13:37:25,13:37:25,8573,24,,,,14008.66,0
8436120,13:38:00,13:38:00,7769,25,,,,14332.68,
8436120,13:38:46,13:38:46,3162,26,,,,14633.06,0
8436120,13:39:32,13:39:32,3163,27,,,,14963.8,0
8436120,13:40:18,13:40:18,8932,28,,,,15269.72,0
8436120,13:42:07,13:42:07,6947,29,,,,15734.2,0
8436120,13:42:48,13:42:48,6948,30,,,,16055.55,0
8436120,13:43:16,13:43:16,8245,31,,,,16282.73,0
8436120,13:44:15,13:44:15,6488,32,,,,16653.38,0
8436120,13:44:50,13:44:50,6487,33,,,,16888.83,0
8436120,13:45:26,13:45:26,8241,34,,,,17159.05,0
8436120,13:46:40,13:46:40,8066,35,,,,17552.56,0
8436120,13:47:00,13:47:00,239,36,,1,,17691.54,
8493010,13:45:00,13:45:00,10149,1,,,1,0,
8493010,13:49:08,13:49:08,590,2,,,,3757.39,0
8493010,13:53:00,13:53:00,9462,3,,,,7176.83,
8493010,13:53:37,13:53:37,9461,4,,,,7509.05,0
8493010,13:54:08,13:54:08,1381,5,,,,7754.17,0
8493010,13:56:00,13:56:00,8558,6,,,,8334.58,0
8493010,13:56:30,13:56:30,1518,7,,,,8635.69,0
8493010,13:56:49,13:56:49,8559,8,,,,8823.39,0
8493010,13:57:18,13:57:18,1520,9,,,,9106.93,0
8493010,13:57:50,13:57:50,8562,10,,,,9369.84,0
8493010,13:58:20,13:58:20,8560,11,,,,9654.38,0
8493010,13:58:52,13:58:52,1523,12,,,,9925.45,0
8493010,13:59:26,13:59:26,1524,13,,,,10228.62,0
8493010,14:00:07,14:00:07,1684,14,,,,10592.67,0
8493010,14:00:48,14:00:48,1685,15,,,,10971.54,0
8493010,14:01:00,14:01:00,7764,16,,,,11079.2,
8493010,14:01:34,14:01:34,9471,17,,,,11429.3,0
8493010,14:02:28,14:02:28,8578,18,,,,12077.52,0
8493010,14:02:49,14:02:49,10514,19,,,,12270.32,0
8493010,14:03:28,14:03:28,8577,20,,,,12702.19,0
8493010,14:03:46,14:03:46,7767,21,,,,12828.47,0
8493010,14:05:02,14:05:02,8575,22,,,,13157.91,0
8493010,14:05:44,14:05:44,7768,23,,,,13421.73,0
8493010,14:07:25,14:07:25,8573,24,,,,14008.66,0
8493010,14:08:00,14:08:00,7769,25,,,,14332.68,
8493010,14:08:46,14:08:46,3162,26,,,,14633.06,0
8493010,14:09:32,14:09:32,3163,27,,,,14963.8,0
8493010,14:10:18,14:10:18,8932,28,,,,15269.72,0
8493010,14:12:07,14:12:07,6947,29,,,,15734.2,0
8493010,14:12:48,14:12:48,6948,30,,,,16055.55,0
8493010,14:13:16,14:13:16,8245,31,,,,16282.73,0
8493010,14:14:15,14:14:15,6488,32,,,,16653.38,0
8493010,14:14:50,14:14:50,6487,33,,,,16888.83,0
8493010,14:15:26,14:15:26,8241,34,,,,17159.05,0
8493010,14:16:40,14:16:40,8066,35,,,,17552.56,0
8493010,14:17:00,14:17:00,239,36,,1,,17691.54,
8493120,13:45:00,13:45:00,10149,1,,,1,0,
8493120,13:49:08,13:49:08,590,2,,,,3757.39,0
8493120,13:53:00,13:53:00,9462,3,,,,7176.83,
8493120,13:53:37,13:53:37,9461,4,,,,7509.05,0
8493120,13:54:08,13:54:08,1381,5,,,,7754.17,0
8493120,13:56:00,13:56:00,8558,6,,,,8334.58,0
8493120,13:56:30,13:56:30,1518,7,,,,8635.69,0
8493120,13:56:49,13:56:49,8559,8,,,,8823.39,0
8493120,13:57:18,13:57:18,1520,9,,,,9106.93,0
8493120,13:57:50,13:57:50,8562,10,,,,9369.84,0
8493120,13:58:20,13:58:20,8560,11,,,,9654.38,0
8493120,13:58:52,13:58:52,1523,12,,,,9925.45,0
8493120,13:59:26,13:59:26,1524,13,,,,10228.62,0
8493120,14:00:07,14:00:07,1684,14,,,,10592.67,0
8493120,14:00:48,14:00:48,1685,15,,,,10971.54,0
8493120,14:01:00,14:01:00,7764,16,,,,11079.2,
8493120,14:01:34,14:01:34,9471,17,,,,11429.3,0
8493120,14:02:28,14:02:28,8578,18,,,,12077.52,0
8493120,14:02:49,14:02:49,10514,19,,,,12270.32,0
8493120,14:03:28,14:03:28,8577,20,,,,12702.19,0
8493120,14:03:46,14:03:46,7767,21,,,,12828.47,0
8493120,14:05:02,14:05:02,8575,22,,,,13157.91,0
8493120,14:05:44,14:05:44,7768,23,,,,13421.73,0
8493120,14:07:25,14:07:25,8573,24,,,,14008.66,0
8493120,14:08:00,14:08:00,7769,25,,,,14332.68,
8493120,14:08:46,14:08:46,3162,26,,,,14633.06,0
8493120,14:09:32,14:09:32,3163,27,,,,14963.8,0
8493120,14:10:18,14:10:18,8932,28,,,,15269.72,0
8493120,14:12:07,14:12:07,6947,29,,,,15734.2,0
8493120,14:12:48,14:12:48,6948,30,,,,16055.55,0
8493120,14:13:16,14:13:16,8245,31,,,,16282.73,0
8493120,14:14:15,14:14:15,6488,32,,,,16653.38,0
8493120,14:14:50,14:14:50,6487,33,,,,16888.83,0
8493120,14:15:26,14:15:26,8241,34,,,,17159.05,0
8493120,14:16:40,14:16:40,8066,35,,,,17552.56,0
8493120,14:17:00,14:17:00,239,36,,1,,17691.54,
8496090,12:15:00,12:15:00,10149,1,,,1,0,
8496090,12:19:08,12:19:08,590,2,,,,3757.39,0
8496090,12:23:00,12:23:00,9462,3,,,,7176.83,
8496090,12:23:37,12:23:37,9461,4,,,,7509.05,0
8496090,12:24:08,12:24:08,1381,5,,,,7754.17,0
8496090,12:26:00,12:26:00,8558,6,,,,8334.58,0
8496090,12:26:30,12:26:30,1518,7,,,,8635.69,0
8496090,12:26:49,12:26:49,8559,8,,,,8823.39,0
8496090,12:27:18,12:27:18,1520,9,,,,9106.93,0
8496090,12:27:50,12:27:50,8562,10,,,,9369.84,0
8496090,12:28:20,12:28:20,8560,11,,,,9654.38,0
8496090,12:28:52,12:28:52,1523,12,,,,9925.45,0
8496090,12:29:26,12:29:26,1524,13,,,,10228.62,0
8496090,12:30:07,12:30:07,1684,14,,,,10592.67,0
8496090,12:30:48,12:30:48,1685,15,,,,10971.54,0
8496090,12:31:00,12:31:00,7764,16,,,,11079.2,
8496090,12:31:34,12:31:34,9471,17,,,,11429.3,0
8496090,12:32:28,12:32:28,8578,18,,,,12077.52,0
8496090,12:32:49,12:32:49,10514,19,,,,12270.32,0
8496090,12:33:28,12:33:28,8577,20,,,,12702.19,0
8496090,12:33:46,12:33:46,7767,21,,,,12828.47,0
8496090,12:35:02,12:35:02,8575,22,,,,13157.91,0
8496090,12:35:44,12:35:44,7768,23,,,,13421.73,0
8496090,12:37:25,12:37:25,8573,24,,,,14008.66,0
8496090,12:38:00,12:38:00,7769,25,,,,14332.68,
8496090,12:38:46,12:38:46,3162,26,,,,14633.06,0
8496090,12:39:32,12:39:32,3163,27,,,,14963.8,0
8496090,12:40:18,12:40:18,8932,28,,,,15269.72,0
8496090,12:42:07,12:42:07,6947,29,,,,15734.2,0
8496090,12:42:48,12:42:48,6948,30,,,,16055.55,0
8496090,12:43:16,12:43:16,8245,31,,,,16282.73,0
8496090,12:44:15,12:44:15,6488,32,,,,16653.38,0
8496090,12:44:50,12:44:50,6487,33,,,,16888.83,0
8496090,12:45:26,12:45:26,8241,34,,,,17159.05,0
8496090,12:46:40,12:46:40,8066,35,,,,17552.56,0
8496090,12:47:00,12:47:00,239,36,,1,,17691.54,
8559070,12:45:00,12:45:00,10149,1,,,1,0,
8559070,12:49:08,12:49:08,590,2,,,,3757.39,0
8559070,12:53:00,12:53:00,9462,3,,,,7176.83,
8559070,12:53:37,12:53:37,9461,4,,,,7509.05,0
8559070,12:54:08,12:54:08,1381,5,,,,7754.17,0
8559070,12:56:00,12:56:00,8558,6,,,,8334.58,0
8559070,12:56:30,12:56:30,1518,7,,,,8635.69,0
8559070,12:56:49,12:56:49,8559,8,,,,8823.39,0
8559070,12:57:18,12:57:18,1520,9,,,,9106.93,0
8559070,12:57:50,12:57:50,8562,10,,,,9369.84,0
8559070,12:58:20,12:58:20,8560,11,,,,9654.38,0
8559070,12:58:52,12:58:52,1523,12,,,,9925.45,0
8559070,12:59:26,12:59:26,1524,13,,,,10228.62,0
8559070,13:00:07,13:00:07,1684,14,,,,10592.67,0
8559070,13:00:48,13:00:48,1685,15,,,,10971.54,0
8559070,13:01:00,13:01:00,7764,16,,,,11079.2,
8559070,13:01:34,13:01:34,9471,17,,,,11429.3,0
8559070,13:02:28,13:02:28,8578,18,,,,12077.52,0
8559070,13:02:49,13:02:49,10514,19,,,,12270.32,0
8559070,13:03:28,13:03:28,8577,20,,,,12702.19,0
8559070,13:03:46,13:03:46,7767,21,,,,12828.47,0
8559070,13:05:02,13:05:02,8575,22,,,,13157.91,0
8559070,13:05:44,13:05:44,7768,23,,,,13421.73,0
8559070,13:07:25,13:07:25,8573,24,,,,14008.66,0
8559070,13:08:00,13:08:00,7769,25,,,,14332.68,
8559070,13:08:46,13:08:46,3162,26,,,,14633.06,0
8559070,13:09:32,13:09:32,3163,27,,,,14963.8,0
8559070,13:10:18,13:10:18,8932,28,,,,15269.72,0
8559070,13:12:07,13:12:07,6947,29,,,,15734.2,0
8559070,13:12:48,13:12:48,6948,30,,,,16055.55,0
8559070,13:13:16,13:13:16,8245,31,,,,16282.73,0
8559070,13:14:15,13:14:15,6488,32,,,,16653.38,0
8559070,13:14:50,13:14:50,6487,33,,,,16888.83,0
8559070,13:15:26,13:15:26,8241,34,,,,17159.05,0
8559070,13:16:40,13:16:40,8066,35,,,,17552.56,0
8559070,13:17:00,13:17:00,239,36,,1,,17691.54,
8983070,18:15:00,18:15:00,10149,1,,,1,0,
8983070,18:19:08,18:19:08,590,2,,,,3757.39,0
8983070,18:23:00,18:23:00,9462,3,,,,7176.83,
8983070,18:23:37,18:23:37,9461,4,,,,7509.05,0
8983070,18:24:08,18:24:08,1381,5,,,,7754.17,0
8983070,18:26:00,18:26:00,8558,6,,,,8334.58,0
8983070,18:26:30,18:26:30,1518,7,,,,8635.69,0
8983070,18:26:49,18:26:49,8559,8,,,,8823.39,0
8983070,18:27:18,18:27:18,1520,9,,,,9106.93,0
8983070,18:27:50,18:27:50,8562,10,,,,9369.84,0
8983070,18:28:20,18:28:20,8560,11,,,,9654.38,0
8983070,18:28:52,18:28:52,1523,12,,,,9925.45,0
8983070,18:29:26,18:29:26,1524,13,,,,10228.62,0
8983070,18:30:07,18:30:07,1684,14,,,,10592.67,0
8983070,18:30:48,18:30:48,1685,15,,,,10971.54,0
8983070,18:31:00,18:31:00,7764,16,,,,11079.2,
8983070,18:31:34,18:31:34,9471,17,,,,11429.3,0
8983070,18:32:28,18:32:28,8578,18,,,,12077.52,0
8983070,18:32:49,18:32:49,10514,19,,,,12270.32,0
8983070,18:33:28,18:33:28,8577,20,,,,12702.19,0
8983070,18:33:46,18:33:46,7767,21,,,,12828.47,0
8983070,18:35:02,18:35:02,8575,22,,,,13157.91,0
8983070,18:35:44,18:35:44,7768,23,,,,13421.73,0
8983070,18:37:25,18:37:25,8573,24,,,,14008.66,0
8983070,18:38:00,18:38:00,7769,25,,,,14332.68,
8983070,18:38:46,18:38:46,3162,26,,,,14633.06,0
8983070,18:39:32,18:39:32,3163,27,,,,14963.8,0
8983070,18:40:18,18:40:18,8932,28,,,,15269.72,0
8983070,18:42:07,18:42:07,6947,29,,,,15734.2,0
8983070,18:42:48,18:42:48,6948,30,,,,16055.55,0
8983070,18:43:16,18:43:16,8245,31,,,,16282.73,0
8983070,18:44:15,18:44:15,6488,32,,,,16653.38,0
8983070,18:44:50,18:44:50,6487,33,,,,16888.83,0
8983070,18:45:26,18:45:26,8241,34,,,,17159.05,0
8983070,18:46:40,18:46:40,8066,35,,,,17552.56,0
8983070,18:47:00,18:47:00,239,36,,1,,17691.54,
9133080,10:45:00,10:45:00,10149,1,,,1,0,
9133080,10:49:08,10:49:08,590,2,,,,3757.39,0
9133080,10:53:00,10:53:00,9462,3,,,,7176.83,
9133080,10:53:37,10:53:37,9461,4,,,,7509.05,0
9133080,10:54:08,10:54:08,1381,5,,,,7754.17,0
9133080,10:56:00,10:56:00,8558,6,,,,8334.58,0
9133080,10:56:30,10:56:30,1518,7,,,,8635.69,0
9133080,10:56:49,10:56:49,8559,8,,,,8823.39,0
9133080,10:57:18,10:57:18,1520,9,,,,9106.93,0
9133080,10:57:50,10:57:50,8562,10,,,,9369.84,0
9133080,10:58:20,10:58:20,8560,11,,,,9654.38,0
9133080,10:58:52,10:58:52,1523,12,,,,9925.45,0
9133080,10:59:26,10:59:26,1524,13,,,,10228.62,0
9133080,11:00:07,11:00:07,1684,14,,,,10592.67,0
9133080,11:00:48,11:00:48,1685,15,,,,10971.54,0
9133080,11:01:00,11:01:00,7764,16,,,,11079.2,
9133080,11:01:29,11:01:29,9471,17,,,,11429.3,0
9133080,11:02:16,11:02:16,8578,18,,,,12077.52,0
9133080,11:02:34,11:02:34,10514,19,,,,12270.32,0
9133080,11:03:07,11:03:07,8577,20,,,,12702.19,0
9133080,11:03:23,11:03:23,7767,21,,,,12828.47,0
9133080,11:04:27,11:04:27,8575,22,,,,13157.91,0
9133080,11:05:04,11:05:04,7768,23,,,,13421.73,0
9133080,11:06:30,11:06:30,8573,24,,,,14008.66,0
9133080,11:07:00,11:07:00,7769,25,,,,14332.68,
9133080,11:07:40,11:07:40,3162,26,,,,14633.06,0
9133080,11:08:21,11:08:21,3163,27,,,,14963.8,0
9133080,11:09:02,11:09:02,8932,28,,,,15269.72,0
9133080,11:10:40,11:10:40,6947,29,,,,15734.2,0
9133080,11:11:16,11:11:16,6948,30,,,,16055.55,0
9133080,11:11:41,11:11:41,8245,31,,,,16282.73,0
9133080,11:12:33,11:12:33,6488,32,,,,16653.38,0
9133080,11:13:05,11:13:05,6487,33,,,,16888.83,0
9133080,11:13:36,11:13:36,8241,34,,,,17159.05,0
9133080,11:14:42,11:14:42,8066,35,,,,17552.56,0
9133080,11:15:00,11:15:00,239,36,,1,,17691.54,
9133100,10:45:00,10:45:00,10149,1,,,1,0,
9133100,10:49:08,10:49:08,590,2,,,,3757.39,0
9133100,10:53:00,10:53:00,9462,3,,,,7176.83,
9133100,10:53:37,10:53:37,9461,4,,,,7509.05,0
9133100,10:54:08,10:54:08,1381,5,,,,7754.17,0
9133100,10:56:00,10:56:00,8558,6,,,,8334.58,0
9133100,10:56:30,10:56:30,1518,7,,,,8635.69,0
9133100,10:56:49,10:56:49,8559,8,,,,8823.39,0
9133100,10:57:18,10:57:18,1520,9,,,,9106.93,0
9133100,10:57:50,10:57:50,8562,10,,,,9369.84,0
9133100,10:58:20,10:58:20,8560,11,,,,9654.38,0
9133100,10:58:52,10:58:52,1523,12,,,,9925.45,0
9133100,10:59:26,10:59:26,1524,13,,,,10228.62,0
9133100,11:00:07,11:00:07,1684,14,,,,10592.67,0
9133100,11:00:48,11:00:48,1685,15,,,,10971.54,0
9133100,11:01:00,11:01:00,7764,16,,,,11079.2,
9133100,11:01:29,11:01:29,9471,17,,,,11429.3,0
9133100,11:02:16,11:02:16,8578,18,,,,12077.52,0
9133100,11:02:34,11:02:34,10514,19,,,,12270.32,0
9133100,11:03:07,11:03:07,8577,20,,,,12702.19,0
9133100,11:03:23,11:03:23,7767,21,,,,12828.47,0
9133100,11:04:27,11:04:27,8575,22,,,,13157.91,0
9133100,11:05:04,11:05:04,7768,23,,,,13421.73,0
9133100,11:06:30,11:06:30,8573,24,,,,14008.66,0
9133100,11:07:00,11:07:00,7769,25,,,,14332.68,
9133100,11:07:40,11:07:40,3162,26,,,,14633.06,0
9133100,11:08:21,11:08:21,3163,27,,,,14963.8,0
9133100,11:09:02,11:09:02,8932,28,,,,15269.72,0
9133100,11:10:40,11:10:40,6947,29,,,,15734.2,0
9133100,11:11:16,11:11:16,6948,30,,,,16055.55,0
9133100,11:11:41,11:11:41,8245,31,,,,16282.73,0
9133100,11:12:33,11:12:33,6488,32,,,,16653.38,0
9133100,11:13:05,11:13:05,6487,33,,,,16888.83,0
9133100,11:13:36,11:13:36,8241,34,,,,17159.05,0
9133100,11:14:42,11:14:42,8066,35,,,,17552.56,0
9133100,11:15:00,11:15:00,239,36,,1,,17691.54,
9133110,10:45:00,10:45:00,10149,1,,,1,0,
9133110,10:49:08,10:49:08,590,2,,,,3757.39,0
9133110,10:53:00,10:53:00,9462,3,,,,7176.83,
9133110,10:53:37,10:53:37,9461,4,,,,7509.05,0
9133110,10:54:08,10:54:08,1381,5,,,,7754.17,0
9133110,10:56:00,10:56:00,8558,6,,,,8334.58,0
9133110,10:56:30,10:56:30,1518,7,,,,8635.69,0
9133110,10:56:49,10:56:49,8559,8,,,,8823.39,0
9133110,10:57:18,10:57:18,1520,9,,,,9106.93,0
9133110,10:57:50,10:57:50,8562,10,,,,9369.84,0
9133110,10:58:20,10:58:20,8560,11,,,,9654.38,0
9133110,10:58:52,10:58:52,1523,12,,,,9925.45,0
9133110,10:59:26,10:59:26,1524,13,,,,10228.62,0
9133110,11:00:07,11:00:07,1684,14,,,,10592.67,0
9133110,11:00:48,11:00:48,1685,15,,,,10971.54,0
9133110,11:01:00,11:01:00,7764,16,,,,11079.2,
9133110,11:01:29,11:01:29,9471,17,,,,11429.3,0
9133110,11:02:16,11:02:16,8578,18,,,,12077.52,0
9133110,11:02:34,11:02:34,10514,19,,,,12270.32,0
9133110,11:03:07,11:03:07,8577,20,,,,12702.19,0
9133110,11:03:23,11:03:23,7767,21,,,,12828.47,0
9133110,11:04:27,11:04:27,8575,22,,,,13157.91,0
9133110,11:05:04,11:05:04,7768,23,,,,13421.73,0
9133110,11:06:30,11:06:30,8573,24,,,,14008.66,0
9133110,11:07:00,11:07:00,7769,25,,,,14332.68,
9133110,11:07:40,11:07:40,3162,26,,,,14633.06,0
9133110,11:08:21,11:08:21,3163,27,,,,14963.8,0
9133110,11:09:02,11:09:02,8932,28,,,,15269.72,0
9133110,11:10:40,11:10:40,6947,29,,,,15734.2,0
9133110,11:11:16,11:11:16,6948,30,,,,16055.55,0
9133110,11:11:41,11:11:41,8245,31,,,,16282.73,0
9133110,11:12:33,11:12:33,6488,32,,,,16653.38,0
9133110,11:13:05,11:13:05,6487,33,,,,16888.83,0
9133110,11:13:36,11:13:36,8241,34,,,,17159.05,0
9133110,11:14:42,11:14:42,8066,35,,,,17552.56,0
9133110,11:15:00,11:15:00,239,36,,1,,17691.54,
9243070,15:15:00,15:15:00,10149,1,,,1,0,
9243070,15:19:08,15:19:08,590,2,,,,3757.39,0
9243070,15:23:00,15:23:00,9462,3,,,,7176.83,
9243070,15:23:37,15:23:37,9461,4,,,,7509.05,0
9243070,15:24:08,15:24:08,1381,5,,,,7754.17,0
9243070,15:26:00,15:26:00,8558,6,,,,8334.58,0
9243070,15:26:30,15:26:30,1518,7,,,,8635.69,0
9243070,15:26:49,15:26:49,8559,8,,,,8823.39,0
9243070,15:27:18,15:27:18,1520,9,,,,9106.93,0
9243070,15:27:50,15:27:50,8562,10,,,,9369.84,0
9243070,15:28:20,15:28:20,8560,11,,,,9654.38,0
9243070,15:28:52,15:28:52,1523,12,,,,9925.45,0
9243070,15:29:26,15:29:26,1524,13,,,,10228.62,0
9243070,15:30:07,15:30:07,1684,14,,,,10592.67,0
9243070,15:30:48,15:30:48,1685,15,,,,10971.54,0
9243070,15:31:00,15:31:00,7764,16,,,,11079.2,
9243070,15:31:34,15:31:34,9471,17,,,,11429.3,0
9243070,15:32:28,15:32:28,8578,18,,,,12077.52,0
9243070,15:32:49,15:32:49,10514,19,,,,12270.32,0
9243070,15:33:28,15:33:28,8577,20,,,,12702.19,0
9243070,15:33:46,15:33:46,7767,21,,,,12828.47,0
9243070,15:35:02,15:35:02,8575,22,,,,13157.91,0
9243070,15:35:44,15:35:44,7768,23,,,,13421.73,0
9243070,15:37:25,15:37:25,8573,24,,,,14008.66,0
9243070,15:38:00,15:38:00,7769,25,,,,14332.68,
9243070,15:38:46,15:38:46,3162,26,,,,14633.06,0
9243070,15:39:32,15:39:32,3163,27,,,,14963.8,0
9243070,15:40:18,15:40:18,8932,28,,,,15269.72,0
9243070,15:42:07,15:42:07,6947,29,,,,15734.2,0
9243070,15:42:48,15:42:48,6948,30,,,,16055.55,0
9243070,15:43:16,15:43:16,8245,31,,,,16282.73,0
9243070,15:44:15,15:44:15,6488,32,,,,16653.38,0
9243070,15:44:50,15:44:50,6487,33,,,,16888.83,0
9243070,15:45:26,15:45:26,8241,34,,,,17159.05,0
9243070,15:46:40,15:46:40,8066,35,,,,17552.56,0
9243070,15:47:00,15:47:00,239,36,,1,,17691.54,
9709070,19:45:00,19:45:00,10149,1,,,1,0,
9709070,19:49:08,19:49:08,590,2,,,,3757.39,0
9709070,19:53:00,19:53:00,9462,3,,,,7176.83,
9709070,19:53:37,19:53:37,9461,4,,,,7509.05,0
9709070,19:54:08,19:54:08,1381,5,,,,7754.17,0
9709070,19:56:00,19:56:00,8558,6,,,,8334.58,0
9709070,19:56:30,19:56:30,1518,7,,,,8635.69,0
9709070,19:56:49,19:56:49,8559,8,,,,8823.39,0
9709070,19:57:18,19:57:18,1520,9,,,,9106.93,0
9709070,19:57:50,19:57:50,8562,10,,,,9369.84,0
9709070,19:58:20,19:58:20,8560,11,,,,9654.38,0
9709070,19:58:52,19:58:52,1523,12,,,,9925.45,0
9709070,19:59:26,19:59:26,1524,13,,,,10228.62,0
9709070,20:00:07,20:00:07,1684,14,,,,10592.67,0
9709070,20:00:48,20:00:48,1685,15,,,,10971.54,0
9709070,20:01:00,20:01:00,7764,16,,,,11079.2,
9709070,20:01:29,20:01:29,9471,17,,,,11429.3,0
9709070,20:02:16,20:02:16,8578,18,,,,12077.52,0
9709070,20:02:34,20:02:34,10514,19,,,,12270.32,0
9709070,20:03:07,20:03:07,8577,20,,,,12702.19,0
9709070,20:03:23,20:03:23,7767,21,,,,12828.47,0
9709070,20:04:27,20:04:27,8575,22,,,,13157.91,0
9709070,20:05:04,20:05:04,7768,23,,,,13421.73,0
9709070,20:06:30,20:06:30,8573,24,,,,14008.66,0
9709070,20:07:00,20:07:00,7769,25,,,,14332.68,
9709070,20:07:40,20:07:40,3162,26,,,,14633.06,0
9709070,20:08:21,20:08:21,3163,27,,,,14963.8,0
9709070,20:09:02,20:09:02,8932,28,,,,15269.72,0
9709070,20:10:40,20:10:40,6947,29,,,,15734.2,0
9709070,20:11:16,20:11:16,6948,30,,,,16055.55,0
9709070,20:11:41,20:11:41,8245,31,,,,16282.73,0
9709070,20:12:33,20:12:33,6488,32,,,,16653.38,0
9709070,20:13:05,20:13:05,6487,33,,,,16888.83,0
9709070,20:13:36,20:13:36,8241,34,,,,17159.05,0
9709070,20:14:42,20:14:42,8066,35,,,,17552.56,0
9709070,20:15:00,20:15:00,239,36,,1,,17691.54,
9820010,16:45:00,16:45:00,10149,1,,,1,0,
9820010,16:49:08,16:49:08,590,2,,,,3757.39,0
9820010,16:53:00,16:53:00,9462,3,,,,7176.83,
9820010,16:53:37,16:53:37,9461,4,,,,7509.05,0
9820010,16:54:08,16:54:08,1381,5,,,,7754.17,0
9820010,16:56:00,16:56:00,8558,6,,,,8334.58,0
9820010,16:56:30,16:56:30,1518,7,,,,8635.69,0
9820010,16:56:49,16:56:49,8559,8,,,,8823.39,0
9820010,16:57:18,16:57:18,1520,9,,,,9106.93,0
9820010,16:57:50,16:57:50,8562,10,,,,9369.84,0
9820010,16:58:20,16:58:20,8560,11,,,,9654.38,0
9820010,16:58:52,16:58:52,1523,12,,,,9925.45,0
9820010,16:59:26,16:59:26,1524,13,,,,10228.62,0
9820010,17:00:07,17:00:07,1684,14,,,,10592.67,0
9820010,17:00:48,17:00:48,1685,15,,,,10971.54,0
9820010,17:01:00,17:01:00,7764,16,,,,11079.2,
9820010,17:01:34,17:01:34,9471,17,,,,11429.3,0
9820010,17:02:28,17:02:28,8578,18,,,,12077.52,0
9820010,17:02:49,17:02:49,10514,19,,,,12270.32,0
9820010,17:03:28,17:03:28,8577,20,,,,12702.19,0
9820010,17:03:46,17:03:46,7767,21,,,,12828.47,0
9820010,17:05:02,17:05:02,8575,22,,,,13157.91,0
9820010,17:05:44,17:05:44,7768,23,,,,13421.73,0
9820010,17:07:25,17:07:25,8573,24,,,,14008.66,0
9820010,17:08:00,17:08:00,7769,25,,,,14332.68,
9820010,17:08:46,17:08:46,3162,26,,,,14633.06,0
9820010,17:09:32,17:09:32,3163,27,,,,14963.8,0
9820010,17:10:18,17:10:18,8932,28,,,,15269.72,0
9820010,17:12:07,17:12:07,6947,29,,,,15734.2,0
9820010,17:12:48,17:12:48,6948,30,,,,16055.55,0
9820010,17:13:16,17:13:16,8245,31,,,,16282.73,0
9820010,17:14:15,17:14:15,6488,32,,,,16653.38,0
9820010,17:14:50,17:14:50,6487,33,,,,16888.83,0
9820010,17:15:26,17:15:26,8241,34,,,,17159.05,0
9820010,17:16:40,17:16:40,8066,35,,,,17552.56,0
9820010,17:17:00,17:17:00,239,36,,1,,17691.54,
9820120,16:45:00,16:45:00,10149,1,,,1,0,
9820120,16:49:08,16:49:08,590,2,,,,3757.39,0
9820120,16:53:00,16:53:00,9462,3,,,,7176.83,
9820120,16:53:37,16:53:37,9461,4,,,,7509.05,0
9820120,16:54:08,16:54:08,1381,5,,,,7754.17,0
9820120,16:56:00,16:56:00,8558,6,,,,8334.58,0
9820120,16:56:30,16:56:30,1518,7,,,,8635.69,0
9820120,16:56:49,16:56:49,8559,8,,,,8823.39,0
9820120,16:57:18,16:57:18,1520,9,,,,9106.93,0
9820120,16:57:50,16:57:50,8562,10,,,,9369.84,0
9820120,16:58:20,16:58:20,8560,11,,,,9654.38,0
9820120,16:58:52,16:58:52,1523,12,,,,9925.45,0
9820120,16:59:26,16:59:26,1524,13,,,,10228.62,0
9820120,17:00:07,17:00:07,1684,14,,,,10592.67,0
9820120,17:00:48,17:00:48,1685,15,,,,10971.54,0
9820120,17:01:00,17:01:00,7764,16,,,,11079.2,
9820120,17:01:34,17:01:34,9471,17,,,,11429.3,0
9820120,17:02:28,17:02:28,8578,18,,,,12077.52,0
9820120,17:02:49,17:02:49,10514,19,,,,12270.32,0
9820120,17:03:28,17:03:28,8577,20,,,,12702.19,0
9820120,17:03:46,17:03:46,7767,21,,,,12828.47,0
9820120,17:05:02,17:05:02,8575,22,,,,13157.91,0
9820120,17:05:44,17:05:44,7768,23,,,,13421.73,0
9820120,17:07:25,17:07:25,8573,24,,,,14008.66,0
9820120,17:08:00,17:08:00,7769,25,,,,14332.68,
9820120,17:08:46,17:08:46,3162,26,,,,14633.06,0
9820120,17:09:32,17:09:32,3163,27,,,,14963.8,0
9820120,17:10:18,17:10:18,8932,28,,,,15269.72,0
9820120,17:12:07,17:12:07,6947,29,,,,15734.2,0
9820120,17:12:48,17:12:48,6948,30,,,,16055.55,0
9820120,17:13:16,17:13:16,8245,31,,,,16282.73,0
9820120,17:14:15,17:14:15,6488,32,,,,16653.38,0
9820120,17:14:50,17:14:50,6487,33,,,,16888.83,0
9820120,17:15:26,17:15:26,8241,34,,,,17159.05,0
9820120,17:16:40,17:16:40,8066,35,,,,17552.56,0
9820120,17:17:00,17:17:00,239,36,,1,,17691.54,
11469020,15:05:00,15:05:00,10149,1,,,1,0,
11469020,15:15:00,15:15:00,9477,2,,,,9541.33,
11469020,15:21:00,15:21:00,9476,3,,,,13309.7,
11469020,15:31:00,15:31:00,239,4,,1,,18159.14,
11469030,15:05:00,15:05:00,10149,1,,,1,0,
11469030,15:15:00,15:15:00,9477,2,,,,9541.33,
11469030,15:21:00,15:21:00,9476,3,,,,13309.7,
11469030,15:31:00,15:31:00,239,4,,1,,18159.14,
11469040,15:05:00,15:05:00,10149,1,,,1,0,
11469040,15:15:00,15:15:00,9477,2,,,,9541.33,
11469040,15:21:00,15:21:00,9476,3,,,,13309.7,
11469040,15:31:00,15:31:00,239,4,,1,,18159.14,
11469050,15:05:00,15:05:00,10149,1,,,1,0,
11469050,15:15:00,15:15:00,9477,2,,,,9541.33,
11469050,15:21:00,15:21:00,9476,3,,,,13309.7,
11469050,15:31:00,15:31:00,239,4,,1,,18159.14,
11469060,15:05:00,15:05:00,10149,1,,,1,0,
11469060,15:15:00,15:15:00,9477,2,,,,9541.33,
11469060,15:21:00,15:21:00,9476,3,,,,13309.7,
11469060,15:31:00,15:31:00,239,4,,1,,18159.14,
14076020,16:35:00,16:35:00,10149,1,,,1,0,
14076020,16:45:00,16:45:00,9477,2,,,,9541.33,
14076020,16:51:00,16:51:00,9476,3,,,,13309.7,
14076020,17:01:00,17:01:00,239,4,,1,,18159.14,
14076030,16:35:00,16:35:00,10149,1,,,1,0,
14076030,16:45:00,16:45:00,9477,2,,,,9541.33,
14076030,16:51:00,16:51:00,9476,3,,,,13309.7,
14076030,17:01:00,17:01:00,239,4,,1,,18159.14,
14076040,16:35:00,16:35:00,10149,1,,,1,0,
14076040,16:45:00,16:45:00,9477,2,,,,9541.33,
14076040,16:51:00,16:51:00,9476,3,,,,13309.7,
14076040,17:01:00,17:01:00,239,4,,1,,18159.14,
14076050,16:35:00,16:35:00,10149,1,,,1,0,
14076050,16:45:00,16:45:00,9477,2,,,,9541.33,
14076050,16:51:00,16:51:00,9476,3,,,,13309.7,
14076050,17:01:00,17:01:00,239,4,,1,,18159.14,
14076060,16:35:00,16:35:00,10149,1,,,1,0,
14076060,16:45:00,16:45:00,9477,2,,,,9541.33,
14076060,16:51:00,16:51:00,9476,3,,,,13309.7,
14076060,17:01:00,17:01:00,239,4,,1,,18159.14,
26176020,18:00:00,18:00:00,10149,1,,,1,0,
26176020,18:10:00,18:10:00,9477,2,,,,9541.33,
26176020,18:16:00,18:16:00,9476,3,,,,13309.7,
26176020,18:26:00,18:26:00,239,4,,1,,18159.14,
26176030,18:00:00,18:00:00,10149,1,,,1,0,
26176030,18:10:00,18:10:00,9477,2,,,,9541.33,
26176030,18:16:00,18:16:00,9476,3,,,,13309.7,
26176030,18:26:00,18:26:00,239,4,,1,,18159.14,
26176040,18:00:00,18:00:00,10149,1,,,1,0,
26176040,18:10:00,18:10:00,9477,2,,,,9541.33,
26176040,18:16:00,18:16:00,9476,3,,,,13309.7,
26176040,18:26:00,18:26:00,239,4,,1,,18159.14,
26176050,18:00:00,18:00:00,10149,1,,,1,0,
26176050,18:10:00,18:10:00,9477,2,,,,9541.33,
26176050,18:16:00,18:16:00,9476,3,,,,13309.7,
26176050,18:26:00,18:26:00,239,4,,1,,18159.14,
26176060,18:00:00,18:00:00,10149,1,,,1,0,
26176060,18:10:00,18:10:00,9477,2,,,,9541.33,
26176060,18:16:00,18:16:00,9476,3,,,,13309.7,
26176060,18:26:00,18:26:00,239,4,,1,,18159.14,
26880020,06:11:00,06:11:00,3932,1,,,1,0,
26880020,06:11:20,06:11:20,3933,2,,,,174.89,0
26880020,06:11:40,06:11:40,3934,3,,,,406.96,0
26880020,06:11:59,06:11:59,3935,4,,,,625.94,0
26880020,06:12:27,06:12:27,3936,5,,,,855.41,0
26880020,06:12:53,06:12:53,3937,6,,,,1086.58,0
26880020,06:13:12,06:13:12,3938,7,,,,1270.1,0
26880020,06:14:35,06:14:35,3939,8,,,,2227.5,0
26880020,06:15:49,06:15:49,3940,9,,,,3079.68,0
26880020,06:16:27,06:16:27,3941,10,,,,3513.37,0
26880020,06:18:42,06:18:42,3942,11,,,,5008.9,0
26880020,06:19:44,06:19:44,3943,12,,,,5680.94,0
26880020,06:20:44,06:20:44,3944,13,,,,6400.77,0
26880020,06:22:00,06:22:00,3945,14,,,,7347.5,
26880020,06:22:30,06:22:30,3946,15,,,,7713.63,0
26880020,06:22:52,06:22:52,3947,16,,,,7942.69,0
26880020,06:23:17,06:23:17,3948,17,,,,8288.04,0
26880020,06:23:40,06:23:40,3949,18,,,,8497.55,0
26880020,06:23:53,06:23:53,3950,19,,,,8603.22,0
26880020,06:24:25,06:24:25,3951,20,,,,8868.78,0
26880020,06:24:41,06:24:41,3952,21,,,,8999.58,0
26880020,06:24:51,06:24:51,3953,22,,,,9083.35,0
26880020,06:25:04,06:25:04,3954,23,,,,9197.94,0
26880020,06:25:46,06:25:46,3955,24,,,,9632.22,0
26880020,06:26:10,06:26:10,3956,25,,,,9863.89,0
26880020,06:27:00,06:27:00,3957,26,,,,10369,0
26880020,06:27:28,06:27:28,3958,27,,,,10716.18,0
26880020,06:27:48,06:27:48,3959,28,,,,11000.84,0
26880020,06:28:04,06:28:04,3960,29,,,,11171.4,0
26880020,06:28:37,06:28:37,3961,30,,,,11516.52,0
26880020,06:29:06,06:29:06,3962,31,,,,11884.1,0
26880020,06:29:31,06:29:31,3963,32,,,,12127.25,0
26880020,06:29:51,06:29:51,3964,33,,,,12342.87,0
26880020,06:30:33,06:30:33,3965,34,,,,12761.49,0
26880020,06:31:34,06:31:34,3967,35,,,,13529.02,0
26880020,06:32:00,06:32:00,3968,36,,,,13851.61,0
26880020,06:32:18,06:32:18,3969,37,,,,14081.11,0
26880020,06:32:49,06:32:49,3970,38,,,,14393.85,0
26880020,06:33:21,06:33:21,3971,39,,,,14765.14,0
26880020,06:33:44,06:33:44,3972,40,,,,15066.61,0
26880020,06:34:12,06:34:12,3973,41,,,,15413.03,0
26880020,06:34:35,06:34:35,9603,42,,,,15663.58,0
26880020,06:34:54,06:34:54,3974,43,,,,15859.76,0
26880020,06:35:17,06:35:17,3975,44,,,,16089.63,0
26880020,06:35:42,06:35:42,3976,45,,,,16361.35,0
26880020,06:36:00,06:36:00,3977,46,,,,16556.84,
26880020,06:36:51,06:36:51,3978,47,,,,16909.43,0
26880020,06:37:35,06:37:35,3979,48,,,,17292.16,0
26880020,06:37:59,06:37:59,3980,49,,,,17497.65,0
26880020,06:38:59,06:38:59,3981,50,,,,17955.26,0
26880020,06:39:55,06:39:55,8153,51,,,,18430.53,0
26880020,06:40:36,06:40:36,3983,52,,,,18813.72,0
26880020,06:41:10,06:41:10,9557,53,,,,19121.58,0
26880020,06:41:33,06:41:33,299,54,,,,19350.79,0
26880020,06:42:26,06:42:26,10053,55,,,,19980.31,0
26880020,06:43:44,06:43:44,381,56,,,,20765.37,0
26880020,06:44:14,06:44:14,1745,57,,,,21089.34,0
26880020,06:44:33,06:44:33,1720,58,,,,21254.19,0
26880020,06:45:17,06:45:17,3985,59,,,,21721.77,0
26880020,06:50:42,06:50:42,7879,60,,,,25032.46,0
26880020,06:52:39,06:52:39,6545,61,,,,25751.35,0
26880020,06:55:37,06:55:37,317,62,,,,27312.84,0
26880020,07:02:00,07:02:00,9922,63,,1,,30596.07,
26880030,06:11:00,06:11:00,3932,1,,,1,0,
26880030,06:11:20,06:11:20,3933,2,,,,174.89,0
26880030,06:11:40,06:11:40,3934,3,,,,406.96,0
26880030,06:11:59,06:11:59,3935,4,,,,625.94,0
26880030,06:12:27,06:12:27,3936,5,,,,855.41,0
26880030,06:12:53,06:12:53,3937,6,,,,1086.58,0
26880030,06:13:12,06:13:12,3938,7,,,,1270.1,0
26880030,06:14:35,06:14:35,3939,8,,,,2227.5,0
26880030,06:15:49,06:15:49,3940,9,,,,3079.68,0
26880030,06:16:27,06:16:27,3941,10,,,,3513.37,0
26880030,06:18:42,06:18:42,3942,11,,,,5008.9,0
26880030,06:19:44,06:19:44,3943,12,,,,5680.94,0
26880030,06:20:44,06:20:44,3944,13,,,,6400.77,0
26880030,06:22:00,06:22:00,3945,14,,,,7347.5,
26880030,06:22:30,06:22:30,3946,15,,,,7713.63,0
26880030,06:22:52,06:22:52,3947,16,,,,7942.69,0
26880030,06:23:17,06:23:17,3948,17,,,,8288.04,0
26880030,06:23:40,06:23:40,3949,18,,,,8497.55,0
26880030,06:23:53,06:23:53,3950,19,,,,8603.22,0
26880030,06:24:25,06:24:25,3951,20,,,,8868.78,0
26880030,06:24:41,06:24:41,3952,21,,,,8999.58,0
26880030,06:24:51,06:24:51,3953,22,,,,9083.35,0
26880030,06:25:04,06:25:04,3954,23,,,,9197.94,0
26880030,06:25:46,06:25:46,3955,24,,,,9632.22,0
26880030,06:26:10,06:26:10,3956,25,,,,9863.89,0
26880030,06:27:00,06:27:00,3957,26,,,,10369,0
26880030,06:27:28,06:27:28,3958,27,,,,10716.18,0
26880030,06:27:48,06:27:48,3959,28,,,,11000.84,0
26880030,06:28:04,06:28:04,3960,29,,,,11171.4,0
26880030,06:28:37,06:28:37,3961,30,,,,11516.52,0
26880030,06:29:06,06:29:06,3962,31,,,,11884.1,0
26880030,06:29:31,06:29:31,3963,32,,,,12127.25,0
26880030,06:29:51,06:29:51,3964,33,,,,12342.87,0
26880030,06:30:33,06:30:33,3965,34,,,,12761.49,0
26880030,06:31:34,06:31:34,3967,35,,,,13529.02,0
26880030,06:32:00,06:32:00,3968,36,,,,13851.61,0
26880030,06:32:18,06:32:18,3969,37,,,,14081.11,0
26880030,06:32:49,06:32:49,3970,38,,,,14393.85,0
26880030,06:33:21,06:33:21,3971,39,,,,14765.14,0
26880030,06:33:44,06:33:44,3972,40,,,,15066.61,0
26880030,06:34:12,06:34:12,3973,41,,,,15413.03,0
26880030,06:34:35,06:34:35,9603,42,,,,15663.58,0
26880030,06:34:54,06:34:54,3974,43,,,,15859.76,0
26880030,06:35:17,06:35:17,3975,44,,,,16089.63,0
26880030,06:35:42,06:35:42,3976,45,,,,16361.35,0
26880030,06:36:00,06:36:00,3977,46,,,,16556.84,
26880030,06:36:51,06:36:51,3978,47,,,,16909.43,0
26880030,06:37:35,06:37:35,3979,48,,,,17292.16,0
26880030,06:37:59,06:37:59,3980,49,,,,17497.65,0
26880030,06:38:59,06:38:59,3981,50,,,,17955.26,0
26880030,06:39:55,06:39:55,8153,51,,,,18430.53,0
26880030,06:40:36,06:40:36,3983,52,,,,18813.72,0
26880030,06:41:10,06:41:10,9557,53,,,,19121.58,0
26880030,06:41:33,06:41:33,299,54,,,,19350.79,0
26880030,06:42:26,06:42:26,10053,55,,,,19980.31,0
26880030,06:43:44,06:43:44,381,56,,,,20765.37,0
26880030,06:44:14,06:44:14,1745,57,,,,21089.34,0
26880030,06:44:33,06:44:33,1720,58,,,,21254.19,0
26880030,06:45:17,06:45:17,3985,59,,,,21721.77,0
26880030,06:50:42,06:50:42,7879,60,,,,25032.46,0
26880030,06:52:39,06:52:39,6545,61,,,,25751.35,0
26880030,06:55:37,06:55:37,317,62,,,,27312.84,0
26880030,07:02:00,07:02:00,9922,63,,1,,30596.07,
26880040,06:11:00,06:11:00,3932,1,,,1,0,
26880040,06:11:20,06:11:20,3933,2,,,,174.89,0
26880040,06:11:40,06:11:40,3934,3,,,,406.96,0
26880040,06:11:59,06:11:59,3935,4,,,,625.94,0
26880040,06:12:27,06:12:27,3936,5,,,,855.41,0
26880040,06:12:53,06:12:53,3937,6,,,,1086.58,0
26880040,06:13:12,06:13:12,3938,7,,,,1270.1,0
26880040,06:14:35,06:14:35,3939,8,,,,2227.5,0
26880040,06:15:49,06:15:49,3940,9,,,,3079.68,0
26880040,06:16:27,06:16:27,3941,10,,,,3513.37,0
26880040,06:18:42,06:18:42,3942,11,,,,5008.9,0
26880040,06:19:44,06:19:44,3943,12,,,,5680.94,0
26880040,06:20:44,06:20:44,3944,13,,,,6400.77,0
26880040,06:22:00,06:22:00,3945,14,,,,7347.5,
26880040,06:22:30,06:22:30,3946,15,,,,7713.63,0
26880040,06:22:52,06:22:52,3947,16,,,,7942.69,0
26880040,06:23:17,06:23:17,3948,17,,,,8288.04,0
26880040,06:23:40,06:23:40,3949,18,,,,8497.55,0
26880040,06:23:53,06:23:53,3950,19,,,,8603.22,0
26880040,06:24:25,06:24:25,3951,20,,,,8868.78,0
26880040,06:24:41,06:24:41,3952,21,,,,8999.58,0
26880040,06:24:51,06:24:51,3953,22,,,,9083.35,0
26880040,06:25:04,06:25:04,3954,23,,,,9197.94,0
26880040,06:25:46,06:25:46,3955,24,,,,9632.22,0
26880040,06:26:10,06:26:10,3956,25,,,,9863.89,0
26880040,06:27:00,06:27:00,3957,26,,,,10369,0
26880040,06:27:28,06:27:28,3958,27,,,,10716.18,0
26880040,06:27:48,06:27:48,3959,28,,,,11000.84,0
26880040,06:28:04,06:28:04,3960,29,,,,11171.4,0
26880040,06:28:37,06:28:37,3961,30,,,,11516.52,0
26880040,06:29:06,06:29:06,3962,31,,,,11884.1,0
26880040,06:29:31,06:29:31,3963,32,,,,12127.25,0
26880040,06:29:51,06:29:51,3964,33,,,,12342.87,0
26880040,06:30:33,06:30:33,3965,34,,,,12761.49,0
26880040,06:31:34,06:31:34,3967,35,,,,13529.02,0
26880040,06:32:00,06:32:00,3968,36,,,,13851.61,0
26880040,06:32:18,06:32:18,3969,37,,,,14081.11,0
26880040,06:32:49,06:32:49,3970,38,,,,14393.85,0
26880040,06:33:21,06:33:21,3971,39,,,,14765.14,0
26880040,06:33:44,06:33:44,3972,40,,,,15066.61,0
26880040,06:34:12,06:34:12,3973,41,,,,15413.03,0
26880040,06:34:35,06:34:35,9603,42,,,,15663.58,0
26880040,06:34:54,06:34:54,3974,43,,,,15859.76,0
26880040,06:35:17,06:35:17,3975,44,,,,16089.63,0
26880040,06:35:42,06:35:42,3976,45,,,,16361.35,0
26880040,06:36:00,06:36:00,3977,46,,,,16556.84,
26880040,06:36:51,06:36:51,3978,47,,,,16909.43,0
26880040,06:37:35,06:37:35,3979,48,,,,17292.16,0
26880040,06:37:59,06:37:59,3980,49,,,,17497.65,0
26880040,06:38:59,06:38:59,3981,50,,,,17955.26,0
26880040,06:39:55,06:39:55,8153,51,,,,18430.53,0
26880040,06:40:36,06:40:36,3983,52,,,,18813.72,0
26880040,06:41:10,06:41:10,9557,53,,,,19121.58,0
26880040,06:41:33,06:41:33,299,54,,,,19350.79,0
26880040,06:42:26,06:42:26,10053,55,,,,19980.31,0
26880040,06:43:44,06:43:44,381,56,,,,20765.37,0
26880040,06:44:14,06:44:14,1745,57,,,,21089.34,0
26880040,06:44:33,06:44:33,1720,58,,,,21254.19,0
26880040,06:45:17,06:45:17,3985,59,,,,21721.77,0
26880040,06:50:42,06:50:42,7879,60,,,,25032.46,0
26880040,06:52:39,06:52:39,6545,61,,,,25751.35,0
26880040,06:55:37,06:55:37,317,62,,,,27312.84,0
26880040,07:02:00,07:02:00,9922,63,,1,,30596.07,
26880050,06:11:00,06:11:00,3932,1,,,1,0,
26880050,06:11:20,06:11:20,3933,2,,,,174.89,0
26880050,06:11:40,06:11:40,3934,3,,,,406.96,0
26880050,06:11:59,06:11:59,3935,4,,,,625.94,0
26880050,06:12:27,06:12:27,3936,5,,,,855.41,0
26880050,06:12:53,06:12:53,3937,6,,,,1086.58,0
26880050,06:13:12,06:13:12,3938,7,,,,1270.1,0
26880050,06:14:35,06:14:35,3939,8,,,,2227.5,0
26880050,06:15:49,06:15:49,3940,9,,,,3079.68,0
26880050,06:16:27,06:16:27,3941,10,,,,3513.37,0
26880050,06:18:42,06:18:42,3942,11,,,,5008.9,0
26880050,06:19:44,06:19:44,3943,12,,,,5680.94,0
26880050,06:20:44,06:20:44,3944,13,,,,6400.77,0
26880050,06:22:00,06:22:00,3945,14,,,,7347.5,
26880050,06:22:30,06:22:30,3946,15,,,,7713.63,0
26880050,06:22:52,06:22:52,3947,16,,,,7942.69,0
26880050,06:23:17,06:23:17,3948,17,,,,8288.04,0
26880050,06:23:40,06:23:40,3949,18,,,,8497.55,0
26880050,06:23:53,06:23:53,3950,19,,,,8603.22,0
26880050,06:24:25,06:24:25,3951,20,,,,8868.78,0
26880050,06:24:41,06:24:41,3952,21,,,,8999.58,0
26880050,06:24:51,06:24:51,3953,22,,,,9083.35,0
26880050,06:25:04,06:25:04,3954,23,,,,9197.94,0
26880050,06:25:46,06:25:46,3955,24,,,,9632.22,0
26880050,06:26:10,06:26:10,3956,25,,,,9863.89,0
26880050,06:27:00,06:27:00,3957,26,,,,10369,0
26880050,06:27:28,06:27:28,3958,27,,,,10716.18,0
26880050,06:27:48,06:27:48,3959,28,,,,11000.84,0
26880050,06:28:04,06:28:04,3960,29,,,,11171.4,0
26880050,06:28:37,06:28:37,3961,30,,,,11516.52,0
26880050,06:29:06,06:29:06,3962,31,,,,11884.1,0
26880050,06:29:31,06:29:31,3963,32,,,,12127.25,0
26880050,06:29:51,06:29:51,3964,33,,,,12342.87,0
26880050,06:30:33,06:30:33,3965,34,,,,12761.49,0
26880050,06:31:34,06:31:34,3967,35,,,,13529.02,0
26880050,06:32:00,06:32:00,3968,36,,,,13851.61,0
26880050,06:32:18,06:32:18,3969,37,,,,14081.11,0
26880050,06:32:49,06:32:49,3970,38,,,,14393.85,0
26880050,06:33:21,06:33:21,3971,39,,,,14765.14,0
26880050,06:33:44,06:33:44,3972,40,,,,15066.61,0
26880050,06:34:12,06:34:12,3973,41,,,,15413.03,0
26880050,06:34:35,06:34:35,9603,42,,,,15663.58,0
26880050,06:34:54,06:34:54,3974,43,,,,15859.76,0
26880050,06:35:17,06:35:17,3975,44,,,,16089.63,0
26880050,06:35:42,06:35:42,3976,45,,,,16361.35,0
26880050,06:36:00,06:36:00,3977,46,,,,16556.84,
26880050,06:36:51,06:36:51,3978,47,,,,16909.43,0
26880050,06:37:35,06:37:35,3979,48,,,,17292.16,0
26880050,06:37:59,06:37:59,3980,49,,,,17497.65,0
26880050,06:38:59,06:38:59,3981,50,,,,17955.26,0
26880050,06:39:55,06:39:55,8153,51,,,,18430.53,0
26880050,06:40:36,06:40:36,3983,52,,,,18813.72,0
26880050,06:41:10,06:41:10,9557,53,,,,19121.58,0
26880050,06:41:33,06:41:33,299,54,,,,19350.79,0
26880050,06:42:26,06:42:26,10053,55,,,,19980.31,0
26880050,06:43:44,06:43:44,381,56,,,,20765.37,0
26880050,06:44:14,06:44:14,1745,57,,,,21089.34,0
26880050,06:44:33,06:44:33,1720,58,,,,21254.19,0
26880050,06:45:17,06:45:17,3985,59,,,,21721.77,0
26880050,06:50:42,06:50:42,7879,60,,,,25032.46,0
26880050,06:52:39,06:52:39,6545,61,,,,25751.35,0
26880050,06:55:37,06:55:37,317,62,,,,27312.84,0
26880050,07:02:00,07:02:00,9922,63,,1,,30596.07,
26880060,06:11:00,06:11:00,3932,1,,,1,0,
26880060,06:11:20,06:11:20,3933,2,,,,174.89,0
26880060,06:11:40,06:11:40,3934,3,,,,406.96,0
26880060,06:11:59,06:11:59,3935,4,,,,625.94,0
26880060,06:12:27,06:12:27,3936,5,,,,855.41,0
26880060,06:12:53,06:12:53,3937,6,,,,1086.58,0
26880060,06:13:12,06:13:12,3938,7,,,,1270.1,0
26880060,06:14:35,06:14:35,3939,8,,,,2227.5,0
26880060,06:15:49,06:15:49,3940,9,,,,3079.68,0
26880060,06:16:27,06:16:27,3941,10,,,,3513.37,0
26880060,06:18:42,06:18:42,3942,11,,,,5008.9,0
26880060,06:19:44,06:19:44,3943,12,,,,5680.94,0
26880060,06:20:44,06:20:44,3944,13,,,,6400.77,0
26880060,06:22:00,06:22:00,3945,14,,,,7347.5,
26880060,06:22:30,06:22:30,3946,15,,,,7713.63,0
26880060,06:22:52,06:22:52,3947,16,,,,7942.69,0
26880060,06:23:17,06:23:17,3948,17,,,,8288.04,0
26880060,06:23:40,06:23:40,3949,18,,,,8497.55,0
26880060,06:23:53,06:23:53,3950,19,,,,8603.22,0
26880060,06:24:25,06:24:25,3951,20,,,,8868.78,0
26880060,06:24:41,06:24:41,3952,21,,,,8999.58,0
26880060,06:24:51,06:24:51,3953,22,,,,9083.35,0
26880060,06:25:04,06:25:04,3954,23,,,,9197.94,0
26880060,06:25:46,06:25:46,3955,24,,,,9632.22,0
26880060,06:26:10,06:26:10,3956,25,,,,9863.89,0
26880060,06:27:00,06:27:00,3957,26,,,,10369,0
26880060,06:27:28,06:27:28,3958,27,,,,10716.18,0
26880060,06:27:48,06:27:48,3959,28,,,,11000.84,0
26880060,06:28:04,06:28:04,3960,29,,,,11171.4,0
26880060,06:28:37,06:28:37,3961,30,,,,11516.52,0
26880060,06:29:06,06:29:06,3962,31,,,,11884.1,0
26880060,06:29:31,06:29:31,3963,32,,,,12127.25,0
26880060,06:29:51,06:29:51,3964,33,,,,12342.87,0
26880060,06:30:33,06:30:33,3965,34,,,,12761.49,0
26880060,06:31:34,06:31:34,3967,35,,,,13529.02,0
26880060,06:32:00,06:32:00,3968,36,,,,13851.61,0
26880060,06:32:18,06:32:18,3969,37,,,,14081.11,0
26880060,06:32:49,06:32:49,3970,38,,,,14393.85,0
26880060,06:33:21,06:33:21,3971,39,,,,14765.14,0
26880060,06:33:44,06:33:44,3972,40,,,,15066.61,0
26880060,06:34:12,06:34:12,3973,41,,,,15413.03,0
26880060,06:34:35,06:34:35,9603,42,,,,15663.58,0
26880060,06:34:54,06:34:54,3974,43,,,,15859.76,0
26880060,06:35:17,06:35:17,3975,44,,,,16089.63,0
26880060,06:35:42,06:35:42,3976,45,,,,16361.35,0
26880060,06:36:00,06:36:00,3977,46,,,,16556.84,
26880060,06:36:51,06:36:51,3978,47,,,,16909.43,0
26880060,06:37:35,06:37:35,3979,48,,,,17292.16,0
26880060,06:37:59,06:37:59,3980,49,,,,17497.65,0
26880060,06:38:59,06:38:59,3981,50,,,,17955.26,0
26880060,06:39:55,06:39:55,8153,51,,,,18430.53,0
26880060,06:40:36,06:40:36,3983,52,,,,18813.72,0
26880060,06:41:10,06:41:10,9557,53,,,,19121.58,0
26880060,06:41:33,06:41:33,299,54,,,,19350.79,0
26880060,06:42:26,06:42:26,10053,55,,,,19980.31,0
26880060,06:43:44,06:43:44,381,56,,,,20765.37,0
26880060,06:44:14,06:44:14,1745,57,,,,21089.34,0
26880060,06:44:33,06:44:33,1720,58,,,,21254.19,0
26880060,06:45:17,06:45:17,3985,59,,,,21721.77,0
26880060,06:50:42,06:50:42,7879,60,,,,25032.46,0
26880060,06:52:39,06:52:39,6545,61,,,,25751.35,0
26880060,06:55:37,06:55:37,317,62,,,,27312.84,0
26880060,07:02:00,07:02:00,9922,63,,1,,30596.07,
3715020,06:49:00,06:49:00,3932,1,,,1,0,
3715020,06:49:20,06:49:20,3933,2,,,,174.89,0
3715020,06:49:40,06:49:40,3934,3,,,,406.96,0
3715020,06:49:59,06:49:59,3935,4,,,,625.94,0
3715020,06:50:27,06:50:27,3936,5,,,,855.41,0
3715020,06:50:53,06:50:53,3937,6,,,,1086.58,0
3715020,06:51:12,06:51:12,3938,7,,,,1270.1,0
3715020,06:52:35,06:52:35,3939,8,,,,2227.5,0
3715020,06:53:49,06:53:49,3940,9,,,,3079.68,0
3715020,06:54:27,06:54:27,3941,10,,,,3513.37,0
3715020,06:56:42,06:56:42,3942,11,,,,5008.9,0
3715020,06:57:44,06:57:44,3943,12,,,,5680.94,0
3715020,06:58:44,06:58:44,3944,13,,,,6400.77,0
3715020,07:00:00,07:00:00,3945,14,,,,7347.5,
3715020,07:00:30,07:00:30,3946,15,,,,7713.63,0
3715020,07:00:52,07:00:52,3947,16,,,,7942.69,0
3715020,07:01:17,07:01:17,3948,17,,,,8288.04,0
3715020,07:01:40,07:01:40,3949,18,,,,8497.55,0
3715020,07:01:53,07:01:53,3950,19,,,,8603.22,0
3715020,07:02:25,07:02:25,3951,20,,,,8868.78,0
3715020,07:02:41,07:02:41,3952,21,,,,8999.58,0
3715020,07:02:51,07:02:51,3953,22,,,,9083.35,0
3715020,07:03:04,07:03:04,3954,23,,,,9197.94,0
3715020,07:03:46,07:03:46,3955,24,,,,9632.22,0
3715020,07:04:10,07:04:10,3956,25,,,,9863.89,0
3715020,07:05:00,07:05:00,3957,26,,,,10369,0
3715020,07:05:28,07:05:28,3958,27,,,,10716.18,0
3715020,07:05:48,07:05:48,3959,28,,,,11000.84,0
3715020,07:06:04,07:06:04,3960,29,,,,11171.4,0
3715020,07:06:37,07:06:37,3961,30,,,,11516.52,0
3715020,07:07:06,07:07:06,3962,31,,,,11884.1,0
3715020,07:07:31,07:07:31,3963,32,,,,12127.25,0
3715020,07:07:51,07:07:51,3964,33,,,,12342.87,0
3715020,07:08:33,07:08:33,3965,34,,,,12761.49,0
3715020,07:09:34,07:09:34,3967,35,,,,13529.02,0
3715020,07:10:00,07:10:00,3968,36,,,,13851.61,0
3715020,07:10:18,07:10:18,3969,37,,,,14081.11,0
3715020,07:10:49,07:10:49,3970,38,,,,14393.85,0
3715020,07:11:21,07:11:21,3971,39,,,,14765.14,0
3715020,07:11:44,07:11:44,3972,40,,,,15066.61,0
3715020,07:12:12,07:12:12,3973,41,,,,15413.03,0
3715020,07:12:35,07:12:35,9603,42,,,,15663.58,0
3715020,07:12:54,07:12:54,3974,43,,,,15859.76,0
3715020,07:13:17,07:13:17,3975,44,,,,16089.63,0
3715020,07:13:42,07:13:42,3976,45,,,,16361.35,0
3715020,07:14:00,07:14:00,3977,46,,,,16556.84,
3715020,07:14:51,07:14:51,3978,47,,,,16909.43,0
3715020,07:15:35,07:15:35,3979,48,,,,17292.16,0
3715020,07:15:59,07:15:59,3980,49,,,,17497.65,0
3715020,07:16:59,07:16:59,3981,50,,,,17955.26,0
3715020,07:17:55,07:17:55,8153,51,,,,18430.53,0
3715020,07:18:36,07:18:36,3983,52,,,,18813.72,0
3715020,07:19:10,07:19:10,9557,53,,,,19121.58,0
3715020,07:19:33,07:19:33,299,54,,,,19350.79,0
3715020,07:20:26,07:20:26,10053,55,,,,19980.31,0
3715020,07:21:44,07:21:44,381,56,,,,20765.37,0
3715020,07:22:14,07:22:14,1745,57,,,,21089.34,0
3715020,07:22:33,07:22:33,1720,58,,,,21254.19,0
3715020,07:23:17,07:23:17,3985,59,,,,21721.77,0
3715020,07:28:42,07:28:42,7879,60,,,,25032.46,0
3715020,07:30:39,07:30:39,6545,61,,,,25751.35,0
3715020,07:33:37,07:33:37,317,62,,,,27312.84,0
3715020,07:40:00,07:40:00,9922,63,,1,,30596.07,
3715030,06:49:00,06:49:00,3932,1,,,1,0,
3715030,06:49:20,06:49:20,3933,2,,,,174.89,0
3715030,06:49:40,06:49:40,3934,3,,,,406.96,0
3715030,06:49:59,06:49:59,3935,4,,,,625.94,0
3715030,06:50:27,06:50:27,3936,5,,,,855.41,0
3715030,06:50:53,06:50:53,3937,6,,,,1086.58,0
3715030,06:51:12,06:51:12,3938,7,,,,1270.1,0
3715030,06:52:35,06:52:35,3939,8,,,,2227.5,0
3715030,06:53:49,06:53:49,3940,9,,,,3079.68,0
3715030,06:54:27,06:54:27,3941,10,,,,3513.37,0
3715030,06:56:42,06:56:42,3942,11,,,,5008.9,0
3715030,06:57:44,06:57:44,3943,12,,,,5680.94,0
3715030,06:58:44,06:58:44,3944,13,,,,6400.77,0
3715030,07:00:00,07:00:00,3945,14,,,,7347.5,
3715030,07:00:30,07:00:30,3946,15,,,,7713.63,0
3715030,07:00:52,07:00:52,3947,16,,,,7942.69,0
3715030,07:01:17,07:01:17,3948,17,,,,8288.04,0
3715030,07:01:40,07:01:40,3949,18,,,,8497.55,0
3715030,07:01:53,07:01:53,3950,19,,,,8603.22,0
3715030,07:02:25,07:02:25,3951,20,,,,8868.78,0
3715030,07:02:41,07:02:41,3952,21,,,,8999.58,0
3715030,07:02:51,07:02:51,3953,22,,,,9083.35,0
3715030,07:03:04,07:03:04,3954,23,,,,9197.94,0
3715030,07:03:46,07:03:46,3955,24,,,,9632.22,0
3715030,07:04:10,07:04:10,3956,25,,,,9863.89,0
3715030,07:05:00,07:05:00,3957,26,,,,10369,0
3715030,07:05:28,07:05:28,3958,27,,,,10716.18,0
3715030,07:05:48,07:05:48,3959,28,,,,11000.84,0
3715030,07:06:04,07:06:04,3960,29,,,,11171.4,0
3715030,07:06:37,07:06:37,3961,30,,,,11516.52,0
3715030,07:07:06,07:07:06,3962,31,,,,11884.1,0
3715030,07:07:31,07:07:31,3963,32,,,,12127.25,0
3715030,07:07:51,07:07:51,3964,33,,,,12342.87,0
3715030,07:08:33,07:08:33,3965,34,,,,12761.49,0
3715030,07:09:34,07:09:34,3967,35,,,,13529.02,0
3715030,07:10:00,07:10:00,3968,36,,,,13851.61,0
3715030,07:10:18,07:10:18,3969,37,,,,14081.11,0
3715030,07:10:49,07:10:49,3970,38,,,,14393.85,0
3715030,07:11:21,07:11:21,3971,39,,,,14765.14,0
3715030,07:11:44,07:11:44,3972,40,,,,15066.61,0
3715030,07:12:12,07:12:12,3973,41,,,,15413.03,0
3715030,07:12:35,07:12:35,9603,42,,,,15663.58,0
3715030,07:12:54,07:12:54,3974,43,,,,15859.76,0
3715030,07:13:17,07:13:17,3975,44,,,,16089.63,0
3715030,07:13:42,07:13:42,3976,45,,,,16361.35,0
3715030,07:14:00,07:14:00,3977,46,,,,16556.84,
3715030,07:14:51,07:14:51,3978,47,,,,16909.43,0
3715030,07:15:35,07:15:35,3979,48,,,,17292.16,0
3715030,07:15:59,07:15:59,3980,49,,,,17497.65,0
3715030,07:16:59,07:16:59,3981,50,,,,17955.26,0
3715030,07:17:55,07:17:55,8153,51,,,,18430.53,0
3715030,07:18:36,07:18:36,3983,52,,,,18813.72,0
3715030,07:19:10,07:19:10,9557,53,,,,19121.58,0
3715030,07:19:33,07:19:33,299,54,,,,19350.79,0
3715030,07:20:26,07:20:26,10053,55,,,,19980.31,0
3715030,07:21:44,07:21:44,381,56,,,,20765.37,0
3715030,07:22:14,07:22:14,1745,57,,,,21089.34,0
3715030,07:22:33,07:22:33,1720,58,,,,21254.19,0
3715030,07:23:17,07:23:17,3985,59,,,,21721.77,0
3715030,07:28:42,07:28:42,7879,60,,,,25032.46,0
3715030,07:30:39,07:30:39,6545,61,,,,25751.35,0
3715030,07:33:37,07:33:37,317,62,,,,27312.84,0
3715030,07:40:00,07:40:00,9922,63,,1,,30596.07,
3715040,06:49:00,06:49:00,3932,1,,,1,0,
3715040,06:49:20,06:49:20,3933,2,,,,174.89,0
3715040,06:49:40,06:49:40,3934,3,,,,406.96,0
3715040,06:49:59,06:49:59,3935,4,,,,625.94,0
3715040,06:50:27,06:50:27,3936,5,,,,855.41,0
3715040,06:50:53,06:50:53,3937,6,,,,1086.58,0
3715040,06:51:12,06:51:12,3938,7,,,,1270.1,0
3715040,06:52:35,06:52:35,3939,8,,,,2227.5,0
3715040,06:53:49,06:53:49,3940,9,,,,3079.68,0
3715040,06:54:27,06:54:27,3941,10,,,,3513.37,0
3715040,06:56:42,06:56:42,3942,11,,,,5008.9,0
3715040,06:57:44,06:57:44,3943,12,,,,5680.94,0
3715040,06:58:44,06:58:44,3944,13,,,,6400.77,0
3715040,07:00:00,07:00:00,3945,14,,,,7347.5,
3715040,07:00:30,07:00:30,3946,15,,,,7713.63,0
3715040,07:00:52,07:00:52,3947,16,,,,7942.69,0
3715040,07:01:17,07:01:17,3948,17,,,,8288.04,0
3715040,07:01:40,07:01:40,3949,18,,,,8497.55,0
3715040,07:01:53,07:01:53,3950,19,,,,8603.22,0
3715040,07:02:25,07:02:25,3951,20,,,,8868.78,0
3715040,07:02:41,07:02:41,3952,21,,,,8999.58,0
3715040,07:02:51,07:02:51,3953,22,,,,9083.35,0
3715040,07:03:04,07:03:04,3954,23,,,,9197.94,0
3715040,07:03:46,07:03:46,3955,24,,,,9632.22,0
3715040,07:04:10,07:04:10,3956,25,,,,9863.89,0
3715040,07:05:00,07:05:00,3957,26,,,,10369,0
3715040,07:05:28,07:05:28,3958,27,,,,10716.18,0
3715040,07:05:48,07:05:48,3959,28,,,,11000.84,0
3715040,07:06:04,07:06:04,3960,29,,,,11171.4,0
3715040,07:06:37,07:06:37,3961,30,,,,11516.52,0
3715040,07:07:06,07:07:06,3962,31,,,,11884.1,0
3715040,07:07:31,07:07:31,3963,32,,,,12127.25,0
3715040,07:07:51,07:07:51,3964,33,,,,12342.87,0
3715040,07:08:33,07:08:33,3965,34,,,,12761.49,0
3715040,07:09:34,07:09:34,3967,35,,,,13529.02,0
3715040,07:10:00,07:10:00,3968,36,,,,13851.61,0
3715040,07:10:18,07:10:18,3969,37,,,,14081.11,0
3715040,07:10:49,07:10:49,3970,38,,,,14393.85,0
3715040,07:11:21,07:11:21,3971,39,,,,14765.14,0
3715040,07:11:44,07:11:44,3972,40,,,,15066.61,0
3715040,07:12:12,07:12:12,3973,41,,,,15413.03,0
3715040,07:12:35,07:12:35,9603,42,,,,15663.58,0
3715040,07:12:54,07:12:54,3974,43,,,,15859.76,0
3715040,07:13:17,07:13:17,3975,44,,,,16089.63,0
3715040,07:13:42,07:13:42,3976,45,,,,16361.35,0
3715040,07:14:00,07:14:00,3977,46,,,,16556.84,
3715040,07:14:51,07:14:51,3978,47,,,,16909.43,0
3715040,07:15:35,07:15:35,3979,48,,,,17292.16,0
3715040,07:15:59,07:15:59,3980,49,,,,17497.65,0
3715040,07:16:59,07:16:59,3981,50,,,,17955.26,0
3715040,07:17:55,07:17:55,8153,51,,,,18430.53,0
3715040,07:18:36,07:18:36,3983,52,,,,18813.72,0
3715040,07:19:10,07:19:10,9557,53,,,,19121.58,0
3715040,07:19:33,07:19:33,299,54,,,,19350.79,0
3715040,07:20:26,07:20:26,10053,55,,,,19980.31,0
3715040,07:21:44,07:21:44,381,56,,,,20765.37,0
3715040,07:22:14,07:22:14,1745,57,,,,21089.34,0
3715040,07:22:33,07:22:33,1720,58,,,,21254.19,0
3715040,07:23:17,07:23:17,3985,59,,,,21721.77,0
3715040,07:28:42,07:28:42,7879,60,,,,25032.46,0
3715040,07:30:39,07:30:39,6545,61,,,,25751.35,0
3715040,07:33:37,07:33:37,317,62,,,,27312.84,0
3715040,07:40:00,07:40:00,9922,63,,1,,30596.07,
3715050,06:49:00,06:49:00,3932,1,,,1,0,
3715050,06:49:20,06:49:20,3933,2,,,,174.89,0
3715050,06:49:40,06:49:40,3934,3,,,,406.96,0
3715050,06:49:59,06:49:59,3935,4,,,,625.94,0
3715050,06:50:27,06:50:27,3936,5,,,,855.41,0
3715050,06:50:53,06:50:53,3937,6,,,,1086.58,0
3715050,06:51:12,06:51:12,3938,7,,,,1270.1,0
3715050,06:52:35,06:52:35,3939,8,,,,2227.5,0
3715050,06:53:49,06:53:49,3940,9,,,,3079.68,0
3715050,06:54:27,06:54:27,3941,10,,,,3513.37,0
3715050,06:56:42,06:56:42,3942,11,,,,5008.9,0
3715050,06:57:44,06:57:44,3943,12,,,,5680.94,0
3715050,06:58:44,06:58:44,3944,13,,,,6400.77,0
3715050,07:00:00,07:00:00,3945,14,,,,7347.5,
3715050,07:00:30,07:00:30,3946,15,,,,7713.63,0
3715050,07:00:52,07:00:52,3947,16,,,,7942.69,0
3715050,07:01:17,07:01:17,3948,17,,,,8288.04,0
3715050,07:01:40,07:01:40,3949,18,,,,8497.55,0
3715050,07:01:53,07:01:53,3950,19,,,,8603.22,0
3715050,07:02:25,07:02:25,3951,20,,,,8868.78,0
3715050,07:02:41,07:02:41,3952,21,,,,8999.58,0
3715050,07:02:51,07:02:51,3953,22,,,,9083.35,0
3715050,07:03:04,07:03:04,3954,23,,,,9197.94,0
3715050,07:03:46,07:03:46,3955,24,,,,9632.22,0
3715050,07:04:10,07:04:10,3956,25,,,,9863.89,0
3715050,07:05:00,07:05:00,3957,26,,,,10369,0
3715050,07:05:28,07:05:28,3958,27,,,,10716.18,0
3715050,07:05:48,07:05:48,3959,28,,,,11000.84,0
3715050,07:06:04,07:06:04,3960,29,,,,11171.4,0
3715050,07:06:37,07:06:37,3961,30,,,,11516.52,0
3715050,07:07:06,07:07:06,3962,31,,,,11884.1,0
3715050,07:07:31,07:07:31,3963,32,,,,12127.25,0
3715050,07:07:51,07:07:51,3964,33,,,,12342.87,0
3715050,07:08:33,07:08:33,3965,34,,,,12761.49,0
3715050,07:09:34,07:09:34,3967,35,,,,13529.02,0
3715050,07:10:00,07:10:00,3968,36,,,,13851.61,0
3715050,07:10:18,07:10:18,3969,37,,,,14081.11,0
3715050,07:10:49,07:10:49,3970,38,,,,14393.85,0
3715050,07:11:21,07:11:21,3971,39,,,,14765.14,0
3715050,07:11:44,07:11:44,3972,40,,,,15066.61,0
3715050,07:12:12,07:12:12,3973,41,,,,15413.03,0
3715050,07:12:35,07:12:35,9603,42,,,,15663.58,0
3715050,07:12:54,07:12:54,3974,43,,,,15859.76,0
3715050,07:13:17,07:13:17,3975,44,,,,16089.63,0
3715050,07:13:42,07:13:42,3976,45,,,,16361.35,0
3715050,07:14:00,07:14:00,3977,46,,,,16556.84,
3715050,07:14:51,07:14:51,3978,47,,,,16909.43,0
3715050,07:15:35,07:15:35,3979,48,,,,17292.16,0
3715050,07:15:59,07:15:59,3980,49,,,,17497.65,0
3715050,07:16:59,07:16:59,3981,50,,,,17955.26,0
3715050,07:17:55,07:17:55,8153,51,,,,18430.53,0
3715050,07:18:36,07:18:36,3983,52,,,,18813.72,0
3715050,07:19:10,07:19:10,9557,53,,,,19121.58,0
3715050,07:19:33,07:19:33,299,54,,,,19350.79,0
3715050,07:20:26,07:20:26,10053,55,,,,19980.31,0
3715050,07:21:44,07:21:44,381,56,,,,20765.37,0
3715050,07:22:14,07:22:14,1745,57,,,,21089.34,0
3715050,07:22:33,07:22:33,1720,58,,,,21254.19,0
3715050,07:23:17,07:23:17,3985,59,,,,21721.77,0
3715050,07:28:42,07:28:42,7879,60,,,,25032.46,0
3715050,07:30:39,07:30:39,6545,61,,,,25751.35,0
3715050,07:33:37,07:33:37,317,62,,,,27312.84,0
3715050,07:40:00,07:40:00,9922,63,,1,,30596.07,
3715060,06:49:00,06:49:00,3932,1,,,1,0,
3715060,06:49:20,06:49:20,3933,2,,,,174.89,0
3715060,06:49:40,06:49:40,3934,3,,,,406.96,0
3715060,06:49:59,06:49:59,3935,4,,,,625.94,0
3715060,06:50:27,06:50:27,3936,5,,,,855.41,0
3715060,06:50:53,06:50:53,3937,6,,,,1086.58,0
3715060,06:51:12,06:51:12,3938,7,,,,1270.1,0
3715060,06:52:35,06:52:35,3939,8,,,,2227.5,0
3715060,06:53:49,06:53:49,3940,9,,,,3079.68,0
3715060,06:54:27,06:54:27,3941,10,,,,3513.37,0
3715060,06:56:42,06:56:42,3942,11,,,,5008.9,0
3715060,06:57:44,06:57:44,3943,12,,,,5680.94,0
3715060,06:58:44,06:58:44,3944,13,,,,6400.77,0
3715060,07:00:00,07:00:00,3945,14,,,,7347.5,
3715060,07:00:30,07:00:30,3946,15,,,,7713.63,0
3715060,07:00:52,07:00:52,3947,16,,,,7942.69,0
3715060,07:01:17,07:01:17,3948,17,,,,8288.04,0
3715060,07:01:40,07:01:40,3949,18,,,,8497.55,0
3715060,07:01:53,07:01:53,3950,19,,,,8603.22,0
3715060,07:02:25,07:02:25,3951,20,,,,8868.78,0
3715060,07:02:41,07:02:41,3952,21,,,,8999.58,0
3715060,07:02:51,07:02:51,3953,22,,,,9083.35,0
3715060,07:03:04,07:03:04,3954,23,,,,9197.94,0
3715060,07:03:46,07:03:46,3955,24,,,,9632.22,0
3715060,07:04:10,07:04:10,3956,25,,,,9863.89,0
3715060,07:05:00,07:05:00,3957,26,,,,10369,0
3715060,07:05:28,07:05:28,3958,27,,,,10716.18,0
3715060,07:05:48,07:05:48,3959,28,,,,11000.84,0
3715060,07:06:04,07:06:04,3960,29,,,,11171.4,0
3715060,07:06:37,07:06:37,3961,30,,,,11516.52,0
3715060,07:07:06,07:07:06,3962,31,,,,11884.1,0
3715060,07:07:31,07:07:31,3963,32,,,,12127.25,0
3715060,07:07:51,07:07:51,3964,33,,,,12342.87,0
3715060,07:08:33,07:08:33,3965,34,,,,12761.49,0
3715060,07:09:34,07:09:34,3967,35,,,,13529.02,0
3715060,07:10:00,07:10:00,3968,36,,,,13851.61,0
3715060,07:10:18,07:10:18,3969,37,,,,14081.11,0
3715060,07:10:49,07:10:49,3970,38,,,,14393.85,0
3715060,07:11:21,07:11:21,3971,39,,,,14765.14,0
3715060,07:11:44,07:11:44,3972,40,,,,15066.61,0
3715060,07:12:12,07:12:12,3973,41,,,,15413.03,0
3715060,07:12:35,07:12:35,9603,42,,,,15663.58,0
3715060,07:12:54,07:12:54,3974,43,,,,15859.76,0
3715060,07:13:17,07:13:17,3975,44,,,,16089.63,0
3715060,07:13:42,07:13:42,3976,45,,,,16361.35,0
3715060,07:14:00,07:14:00,3977,46,,,,16556.84,
3715060,07:14:51,07:14:51,3978,47,,,,16909.43,0
3715060,07:15:35,07:15:35,3979,48,,,,17292.16,0
3715060,07:15:59,07:15:59,3980,49,,,,17497.65,0
3715060,07:16:59,07:16:59,3981,50,,,,17955.26,0
3715060,07:17:55,07:17:55,8153,51,,,,18430.53,0
3715060,07:18:36,07:18:36,3983,52,,,,18813.72,0
3715060,07:19:10,07:19:10,9557,53,,,,19121.58,0
3715060,07:19:33,07:19:33,299,54,,,,19350.79,0
3715060,07:20:26,07:20:26,10053,55,,,,19980.31,0
3715060,07:21:44,07:21:44,381,56,,,,20765.37,0
3715060,07:22:14,07:22:14,1745,57,,,,21089.34,0
3715060,07:22:33,07:22:33,1720,58,,,,21254.19,0
3715060,07:23:17,07:23:17,3985,59,,,,21721.77,0
3715060,07:28:42,07:28:42,7879,60,,,,25032.46,0
3715060,07:30:39,07:30:39,6545,61,,,,25751.35,0
3715060,07:33:37,07:33:37,317,62,,,,27312.84,0
3715060,07:40:00,07:40:00,9922,63,,1,,30596.07,
4534020,05:37:00,05:37:00,3932,1,,,1,0,
4534020,05:37:24,05:37:24,3933,2,,,,174.89,0
4534020,05:37:48,05:37:48,3934,3,,,,406.96,0
4534020,05:38:10,05:38:10,3935,4,,,,625.94,0
4534020,05:38:43,05:38:43,3936,5,,,,855.41,0
4534020,05:39:14,05:39:14,3937,6,,,,1086.58,0
4534020,05:39:37,05:39:37,3938,7,,,,1270.1,0
4534020,05:41:14,05:41:14,3939,8,,,,2227.5,0
4534020,05:42:42,05:42:42,3940,9,,,,3079.68,0
4534020,05:43:26,05:43:26,3941,10,,,,3513.37,0
4534020,05:46:06,05:46:06,3942,11,,,,5008.9,0
4534020,05:47:20,05:47:20,3943,12,,,,5680.94,0
4534020,05:48:30,05:48:30,3944,13,,,,6400.77,0
4534020,05:50:00,05:50:00,3945,14,,,,7347.5,
4534020,05:50:30,05:50:30,3946,15,,,,7713.63,0
4534020,05:50:52,05:50:52,3947,16,,,,7942.69,0
4534020,05:51:17,05:51:17,3948,17,,,,8288.04,0
4534020,05:51:40,05:51:40,3949,18,,,,8497.55,0
4534020,05:51:53,05:51:53,3950,19,,,,8603.22,0
4534020,05:52:25,05:52:25,3951,20,,,,8868.78,0
4534020,05:52:41,05:52:41,3952,21,,,,8999.58,0
4534020,05:52:51,05:52:51,3953,22,,,,9083.35,0
4534020,05:53:04,05:53:04,3954,23,,,,9197.94,0
4534020,05:53:46,05:53:46,3955,24,,,,9632.22,0
4534020,05:54:10,05:54:10,3956,25,,,,9863.89,0
4534020,05:55:00,05:55:00,3957,26,,,,10369,0
4534020,05:55:28,05:55:28,3958,27,,,,10716.18,0
4534020,05:55:48,05:55:48,3959,28,,,,11000.84,0
4534020,05:56:04,05:56:04,3960,29,,,,11171.4,0
4534020,05:56:37,05:56:37,3961,30,,,,11516.52,0
4534020,05:57:06,05:57:06,3962,31,,,,11884.1,0
4534020,05:57:31,05:57:31,3963,32,,,,12127.25,0
4534020,05:57:51,05:57:51,3964,33,,,,12342.87,0
4534020,05:58:33,05:58:33,3965,34,,,,12761.49,0
4534020,05:59:34,05:59:34,3967,35,,,,13529.02,0
4534020,06:00:00,06:00:00,3968,36,,,,13851.61,0
4534020,06:00:18,06:00:18,3969,37,,,,14081.11,0
4534020,06:00:49,06:00:49,3970,38,,,,14393.85,0
4534020,06:01:21,06:01:21,3971,39,,,,14765.14,0
4534020,06:01:44,06:01:44,3972,40,,,,15066.61,0
4534020,06:02:12,06:02:12,3973,41,,,,15413.03,0
4534020,06:02:35,06:02:35,9603,42,,,,15663.58,0
4534020,06:02:54,06:02:54,3974,43,,,,15859.76,0
4534020,06:03:17,06:03:17,3975,44,,,,16089.63,0
4534020,06:03:42,06:03:42,3976,45,,,,16361.35,0
4534020,06:04:00,06:04:00,3977,46,,,,16556.84,
4534020,06:04:45,06:04:45,3978,47,,,,16909.43,0
4534020,06:05:24,06:05:24,3979,48,,,,17292.16,0
4534020,06:05:45,06:05:45,3980,49,,,,17497.65,0
4534020,06:06:38,06:06:38,3981,50,,,,17955.26,0
4534020,06:07:28,06:07:28,8153,51,,,,18430.53,0
4534020,06:08:04,06:08:04,3983,52,,,,18813.72,0
4534020,06:08:34,06:08:34,9557,53,,,,19121.58,0
4534020,06:08:55,06:08:55,299,54,,,,19350.79,0
4534020,06:09:42,06:09:42,10053,55,,,,19980.31,0
4534020,06:10:51,06:10:51,381,56,,,,20765.37,0
4534020,06:11:17,06:11:17,1745,57,,,,21089.34,0
4534020,06:11:33,06:11:33,1720,58,,,,21254.19,0
4534020,06:12:12,06:12:12,3985,59,,,,21721.77,0
4534020,06:17:00,06:17:00,7879,60,,,,25032.46,0
4534020,06:18:44,06:18:44,6545,61,,,,25751.35,0
4534020,06:21:21,06:21:21,317,62,,,,27312.84,0
4534020,06:27:00,06:27:00,9922,63,,1,,30596.07,
4534030,05:37:00,05:37:00,3932,1,,,1,0,
4534030,05:37:24,05:37:24,3933,2,,,,174.89,0
4534030,05:37:48,05:37:48,3934,3,,,,406.96,0
4534030,05:38:10,05:38:10,3935,4,,,,625.94,0
4534030,05:38:43,05:38:43,3936,5,,,,855.41,0
4534030,05:39:14,05:39:14,3937,6,,,,1086.58,0
4534030,05:39:37,05:39:37,3938,7,,,,1270.1,0
4534030,05:41:14,05:41:14,3939,8,,,,2227.5,0
4534030,05:42:42,05:42:42,3940,9,,,,3079.68,0
4534030,05:43:26,05:43:26,3941,10,,,,3513.37,0
4534030,05:46:06,05:46:06,3942,11,,,,5008.9,0
4534030,05:47:20,05:47:20,3943,12,,,,5680.94,0
4534030,05:48:30,05:48:30,3944,13,,,,6400.77,0
4534030,05:50:00,05:50:00,3945,14,,,,7347.5,
4534030,05:50:30,05:50:30,3946,15,,,,7713.63,0
4534030,05:50:52,05:50:52,3947,16,,,,7942.69,0
4534030,05:51:17,05:51:17,3948,17,,,,8288.04,0
4534030,05:51:40,05:51:40,3949,18,,,,8497.55,0
4534030,05:51:53,05:51:53,3950,19,,,,8603.22,0
4534030,05:52:25,05:52:25,3951,20,,,,8868.78,0
4534030,05:52:41,05:52:41,3952,21,,,,8999.58,0
4534030,05:52:51,05:52:51,3953,22,,,,9083.35,0
4534030,05:53:04,05:53:04,3954,23,,,,9197.94,0
4534030,05:53:46,05:53:46,3955,24,,,,9632.22,0
4534030,05:54:10,05:54:10,3956,25,,,,9863.89,0
4534030,05:55:00,05:55:00,3957,26,,,,10369,0
4534030,05:55:28,05:55:28,3958,27,,,,10716.18,0
4534030,05:55:48,05:55:48,3959,28,,,,11000.84,0
4534030,05:56:04,05:56:04,3960,29,,,,11171.4,0
4534030,05:56:37,05:56:37,3961,30,,,,11516.52,0
4534030,05:57:06,05:57:06,3962,31,,,,11884.1,0
4534030,05:57:31,05:57:31,3963,32,,,,12127.25,0
4534030,05:57:51,05:57:51,3964,33,,,,12342.87,0
4534030,05:58:33,05:58:33,3965,34,,,,12761.49,0
4534030,05:59:34,05:59:34,3967,35,,,,13529.02,0
4534030,06:00:00,06:00:00,3968,36,,,,13851.61,0
4534030,06:00:18,06:00:18,3969,37,,,,14081.11,0
4534030,06:00:49,06:00:49,3970,38,,,,14393.85,0
4534030,06:01:21,06:01:21,3971,39,,,,14765.14,0
4534030,06:01:44,06:01:44,3972,40,,,,15066.61,0
4534030,06:02:12,06:02:12,3973,41,,,,15413.03,0
4534030,06:02:35,06:02:35,9603,42,,,,15663.58,0
4534030,06:02:54,06:02:54,3974,43,,,,15859.76,0
4534030,06:03:17,06:03:17,3975,44,,,,16089.63,0
4534030,06:03:42,06:03:42,3976,45,,,,16361.35,0
4534030,06:04:00,06:04:00,3977,46,,,,16556.84,
4534030,06:04:45,06:04:45,3978,47,,,,16909.43,0
4534030,06:05:24,06:05:24,3979,48,,,,17292.16,0
4534030,06:05:45,06:05:45,3980,49,,,,17497.65,0
4534030,06:06:38,06:06:38,3981,50,,,,17955.26,0
4534030,06:07:28,06:07:28,8153,51,,,,18430.53,0
4534030,06:08:04,06:08:04,3983,52,,,,18813.72,0
4534030,06:08:34,06:08:34,9557,53,,,,19121.58,0
4534030,06:08:55,06:08:55,299,54,,,,19350.79,0
4534030,06:09:42,06:09:42,10053,55,,,,19980.31,0
4534030,06:10:51,06:10:51,381,56,,,,20765.37,0
4534030,06:11:17,06:11:17,1745,57,,,,21089.34,0
4534030,06:11:33,06:11:33,1720,58,,,,21254.19,0
4534030,06:12:12,06:12:12,3985,59,,,,21721.77,0
4534030,06:17:00,06:17:00,7879,60,,,,25032.46,0
4534030,06:18:44,06:18:44,6545,61,,,,25751.35,0
4534030,06:21:21,06:21:21,317,62,,,,27312.84,0
4534030,06:27:00,06:27:00,9922,63,,1,,30596.07,
4534040,05:37:00,05:37:00,3932,1,,,1,0,
4534040,05:37:24,05:37:24,3933,2,,,,174.89,0
4534040,05:37:48,05:37:48,3934,3,,,,406.96,0
4534040,05:38:10,05:38:10,3935,4,,,,625.94,0
4534040,05:38:43,05:38:43,3936,5,,,,855.41,0
4534040,05:39:14,05:39:14,3937,6,,,,1086.58,0
4534040,05:39:37,05:39:37,3938,7,,,,1270.1,0
4534040,05:41:14,05:41:14,3939,8,,,,2227.5,0
4534040,05:42:42,05:42:42,3940,9,,,,3079.68,0
4534040,05:43:26,05:43:26,3941,10,,,,3513.37,0
4534040,05:46:06,05:46:06,3942,11,,,,5008.9,0
4534040,05:47:20,05:47:20,3943,12,,,,5680.94,0
4534040,05:48:30,05:48:30,3944,13,,,,6400.77,0
4534040,05:50:00,05:50:00,3945,14,,,,7347.5,
4534040,05:50:30,05:50:30,3946,15,,,,7713.63,0
4534040,05:50:52,05:50:52,3947,16,,,,7942.69,0
4534040,05:51:17,05:51:17,3948,17,,,,8288.04,0
4534040,05:51:40,05:51:40,3949,18,,,,8497.55,0
4534040,05:51:53,05:51:53,3950,19,,,,8603.22,0
4534040,05:52:25,05:52:25,3951,20,,,,8868.78,0
4534040,05:52:41,05:52:41,3952,21,,,,8999.58,0
4534040,05:52:51,05:52:51,3953,22,,,,9083.35,0
4534040,05:53:04,05:53:04,3954,23,,,,9197.94,0
4534040,05:53:46,05:53:46,3955,24,,,,9632.22,0
4534040,05:54:10,05:54:10,3956,25,,,,9863.89,0
4534040,05:55:00,05:55:00,3957,26,,,,10369,0
4534040,05:55:28,05:55:28,3958,27,,,,10716.18,0
4534040,05:55:48,05:55:48,3959,28,,,,11000.84,0
4534040,05:56:04,05:56:04,3960,29,,,,11171.4,0
4534040,05:56:37,05:56:37,3961,30,,,,11516.52,0
4534040,05:57:06,05:57:06,3962,31,,,,11884.1,0
4534040,05:57:31,05:57:31,3963,32,,,,12127.25,0
4534040,05:57:51,05:57:51,3964,33,,,,12342.87,0
4534040,05:58:33,05:58:33,3965,34,,,,12761.49,0
4534040,05:59:34,05:59:34,3967,35,,,,13529.02,0
4534040,06:00:00,06:00:00,3968,36,,,,13851.61,0
4534040,06:00:18,06:00:18,3969,37,,,,14081.11,0
4534040,06:00:49,06:00:49,3970,38,,,,14393.85,0
4534040,06:01:21,06:01:21,3971,39,,,,14765.14,0
4534040,06:01:44,06:01:44,3972,40,,,,15066.61,0
4534040,06:02:12,06:02:12,3973,41,,,,15413.03,0
4534040,06:02:35,06:02:35,9603,42,,,,15663.58,0
4534040,06:02:54,06:02:54,3974,43,,,,15859.76,0
4534040,06:03:17,06:03:17,3975,44,,,,16089.63,0
4534040,06:03:42,06:03:42,3976,45,,,,16361.35,0
4534040,06:04:00,06:04:00,3977,46,,,,16556.84,
4534040,06:04:45,06:04:45,3978,47,,,,16909.43,0
4534040,06:05:24,06:05:24,3979,48,,,,17292.16,0
4534040,06:05:45,06:05:45,3980,49,,,,17497.65,0
4534040,06:06:38,06:06:38,3981,50,,,,17955.26,0
4534040,06:07:28,06:07:28,8153,51,,,,18430.53,0
4534040,06:08:04,06:08:04,3983,52,,,,18813.72,0
4534040,06:08:34,06:08:34,9557,53,,,,19121.58,0
4534040,06:08:55,06:08:55,299,54,,,,19350.79,0
4534040,06:09:42,06:09:42,10053,55,,,,19980.31,0
4534040,06:10:51,06:10:51,381,56,,,,20765.37,0
4534040,06:11:17,06:11:17,1745,57,,,,21089.34,0
4534040,06:11:33,06:11:33,1720,58,,,,21254.19,0
4534040,06:12:12,06:12:12,3985,59,,,,21721.77,0
4534040,06:17:00,06:17:00,7879,60,,,,25032.46,0
4534040,06:18:44,06:18:44,6545,61,,,,25751.35,0
4534040,06:21:21,06:21:21,317,62,,,,27312.84,0
4534040,06:27:00,06:27:00,9922,63,,1,,30596.07,
4534050,05:37:00,05:37:00,3932,1,,,1,0,
4534050,05:37:24,05:37:24,3933,2,,,,174.89,0
4534050,05:37:48,05:37:48,3934,3,,,,406.96,0
4534050,05:38:10,05:38:10,3935,4,,,,625.94,0
4534050,05:38:43,05:38:43,3936,5,,,,855.41,0
4534050,05:39:14,05:39:14,3937,6,,,,1086.58,0
4534050,05:39:37,05:39:37,3938,7,,,,1270.1,0
4534050,05:41:14,05:41:14,3939,8,,,,2227.5,0
4534050,05:42:42,05:42:42,3940,9,,,,3079.68,0
4534050,05:43:26,05:43:26,3941,10,,,,3513.37,0
4534050,05:46:06,05:46:06,3942,11,,,,5008.9,0
4534050,05:47:20,05:47:20,3943,12,,,,5680.94,0
4534050,05:48:30,05:48:30,3944,13,,,,6400.77,0
4534050,05:50:00,05:50:00,3945,14,,,,7347.5,
4534050,05:50:30,05:50:30,3946,15,,,,7713.63,0
4534050,05:50:52,05:50:52,3947,16,,,,7942.69,0
4534050,05:51:17,05:51:17,3948,17,,,,8288.04,0
4534050,05:51:40,05:51:40,3949,18,,,,8497.55,0
4534050,05:51:53,05:51:53,3950,19,,,,8603.22,0
4534050,05:52:25,05:52:25,3951,20,,,,8868.78,0
4534050,05:52:41,05:52:41,3952,21,,,,8999.58,0
4534050,05:52:51,05:52:51,3953,22,,,,9083.35,0
4534050,05:53:04,05:53:04,3954,23,,,,9197.94,0
4534050,05:53:46,05:53:46,3955,24,,,,9632.22,0
4534050,05:54:10,05:54:10,3956,25,,,,9863.89,0
4534050,05:55:00,05:55:00,3957,26,,,,10369,0
4534050,05:55:28,05:55:28,3958,27,,,,10716.18,0
4534050,05:55:48,05:55:48,3959,28,,,,11000.84,0
4534050,05:56:04,05:56:04,3960,29,,,,11171.4,0
4534050,05:56:37,05:56:37,3961,30,,,,11516.52,0
4534050,05:57:06,05:57:06,3962,31,,,,11884.1,0
4534050,05:57:31,05:57:31,3963,32,,,,12127.25,0
4534050,05:57:51,05:57:51,3964,33,,,,12342.87,0
4534050,05:58:33,05:58:33,3965,34,,,,12761.49,0
4534050,05:59:34,05:59:34,3967,35,,,,13529.02,0
4534050,06:00:00,06:00:00,3968,36,,,,13851.61,0
4534050,06:00:18,06:00:18,3969,37,,,,14081.11,0
4534050,06:00:49,06:00:49,3970,38,,,,14393.85,0
4534050,06:01:21,06:01:21,3971,39,,,,14765.14,0
4534050,06:01:44,06:01:44,3972,40,,,,15066.61,0
4534050,06:02:12,06:02:12,3973,41,,,,15413.03,0
4534050,06:02:35,06:02:35,9603,42,,,,15663.58,0
4534050,06:02:54,06:02:54,3974,43,,,,15859.76,0
4534050,06:03:17,06:03:17,3975,44,,,,16089.63,0
4534050,06:03:42,06:03:42,3976,45,,,,16361.35,0
4534050,06:04:00,06:04:00,3977,46,,,,16556.84,
4534050,06:04:45,06:04:45,3978,47,,,,16909.43,0
4534050,06:05:24,06:05:24,3979,48,,,,17292.16,0
4534050,06:05:45,06:05:45,3980,49,,,,17497.65,0
4534050,06:06:38,06:06:38,3981,50,,,,17955.26,0
4534050,06:07:28,06:07:28,8153,51,,,,18430.53,0
4534050,06:08:04,06:08:04,3983,52,,,,18813.72,0
4534050,06:08:34,06:08:34,9557,53,,,,19121.58,0
4534050,06:08:55,06:08:55,299,54,,,,19350.79,0
4534050,06:09:42,06:09:42,10053,55,,,,19980.31,0
4534050,06:10:51,06:10:51,381,56,,,,20765.37,0
4534050,06:11:17,06:11:17,1745,57,,,,21089.34,0
4534050,06:11:33,06:11:33,1720,58,,,,21254.19,0
4534050,06:12:12,06:12:12,3985,59,,,,21721.77,0
4534050,06:17:00,06:17:00,7879,60,,,,25032.46,0
4534050,06:18:44,06:18:44,6545,61,,,,25751.35,0
4534050,06:21:21,06:21:21,317,62,,,,27312.84,0
4534050,06:27:00,06:27:00,9922,63,,1,,30596.07,
4534060,05:37:00,05:37:00,3932,1,,,1,0,
4534060,05:37:24,05:37:24,3933,2,,,,174.89,0
4534060,05:37:48,05:37:48,3934,3,,,,406.96,0
4534060,05:38:10,05:38:10,3935,4,,,,625.94,0
4534060,05:38:43,05:38:43,3936,5,,,,855.41,0
4534060,05:39:14,05:39:14,3937,6,,,,1086.58,0
4534060,05:39:37,05:39:37,3938,7,,,,1270.1,0
4534060,05:41:14,05:41:14,3939,8,,,,2227.5,0
4534060,05:42:42,05:42:42,3940,9,,,,3079.68,0
4534060,05:43:26,05:43:26,3941,10,,,,3513.37,0
4534060,05:46:06,05:46:06,3942,11,,,,5008.9,0
4534060,05:47:20,05:47:20,3943,12,,,,5680.94,0
4534060,05:48:30,05:48:30,3944,13,,,,6400.77,0
4534060,05:50:00,05:50:00,3945,14,,,,7347.5,
4534060,05:50:30,05:50:30,3946,15,,,,7713.63,0
4534060,05:50:52,05:50:52,3947,16,,,,7942.69,0
4534060,05:51:17,05:51:17,3948,17,,,,8288.04,0
4534060,05:51:40,05:51:40,3949,18,,,,8497.55,0
4534060,05:51:53,05:51:53,3950,19,,,,8603.22,0
4534060,05:52:25,05:52:25,3951,20,,,,8868.78,0
4534060,05:52:41,05:52:41,3952,21,,,,8999.58,0
4534060,05:52:51,05:52:51,3953,22,,,,9083.35,0
4534060,05:53:04,05:53:04,3954,23,,,,9197.94,0
4534060,05:53:46,05:53:46,3955,24,,,,9632.22,0
4534060,05:54:10,05:54:10,3956,25,,,,9863.89,0
4534060,05:55:00,05:55:00,3957,26,,,,10369,0
4534060,05:55:28,05:55:28,3958,27,,,,10716.18,0
4534060,05:55:48,05:55:48,3959,28,,,,11000.84,0
4534060,05:56:04,05:56:04,3960,29,,,,11171.4,0
4534060,05:56:37,05:56:37,3961,30,,,,11516.52,0
4534060,05:57:06,05:57:06,3962,31,,,,11884.1,0
4534060,05:57:31,05:57:31,3963,32,,,,12127.25,0
4534060,05:57:51,05:57:51,3964,33,,,,12342.87,0
4534060,05:58:33,05:58:33,3965,34,,,,12761.49,0
4534060,05:59:34,05:59:34,3967,35,,,,13529.02,0
4534060,06:00:00,06:00:00,3968,36,,,,13851.61,0
4534060,06:00:18,06:00:18,3969,37,,,,14081.11,0
4534060,06:00:49,06:00:49,3970,38,,,,14393.85,0
4534060,06:01:21,06:01:21,3971,39,,,,14765.14,0
4534060,06:01:44,06:01:44,3972,40,,,,15066.61,0
4534060,06:02:12,06:02:12,3973,41,,,,15413.03,0
4534060,06:02:35,06:02:35,9603,42,,,,15663.58,0
4534060,06:02:54,06:02:54,3974,43,,,,15859.76,0
4534060,06:03:17,06:03:17,3975,44,,,,16089.63,0
4534060,06:03:42,06:03:42,3976,45,,,,16361.35,0
4534060,06:04:00,06:04:00,3977,46,,,,16556.84,
4534060,06:04:45,06:04:45,3978,47,,,,16909.43,0
4534060,06:05:24,06:05:24,3979,48,,,,17292.16,0
4534060,06:05:45,06:05:45,3980,49,,,,17497.65,0
4534060,06:06:38,06:06:38,3981,50,,,,17955.26,0
4534060,06:07:28,06:07:28,8153,51,,,,18430.53,0
4534060,06:08:04,06:08:04,3983,52,,,,18813.72,0
4534060,06:08:34,06:08:34,9557,53,,,,19121.58,0
4534060,06:08:55,06:08:55,299,54,,,,19350.79,0
4534060,06:09:42,06:09:42,10053,55,,,,19980.31,0
4534060,06:10:51,06:10:51,381,56,,,,20765.37,0
4534060,06:11:17,06:11:17,1745,57,,,,21089.34,0
4534060,06:11:33,06:11:33,1720,58,,,,21254.19,0
4534060,06:12:12,06:12:12,3985,59,,,,21721.77,0
4534060,06:17:00,06:17:00,7879,60,,,,25032.46,0
4534060,06:18:44,06:18:44,6545,61,,,,25751.35,0
4534060,06:21:21,06:21:21,317,62,,,,27312.84,0
4534060,06:27:00,06:27:00,9922,63,,1,,30596.07,
19274020,17:39:00,17:39:00,9872,1,,,1,0,
19274020,17:49:10,17:49:10,8965,2,,,,4577.1,0
19274020,17:51:17,17:51:17,7880,3,,,,5275.1,0
19274020,17:57:35,17:57:35,3986,4,,,,8602.02,0
19274020,17:58:46,17:58:46,1724,5,,,,9075.55,0
19274020,17:59:39,17:59:39,9557,6,,,,9515.81,0
19274020,18:00:12,18:00:12,299,7,,,,9743.75,0
19274020,18:01:10,18:01:10,10054,8,,,,10306.55,0
19274020,18:02:41,18:02:41,381,9,,,,11157.38,0
19274020,18:03:23,18:03:23,1745,10,,,,11491.66,0
19274020,18:03:38,18:03:38,8698,11,,,,11608.65,0
19274020,18:04:33,18:04:33,8154,12,,,,12128.9,0
19274020,18:05:37,18:05:37,3989,13,,,,12580.57,0
19274020,18:06:57,18:06:57,3990,14,,,,13123.02,0
19274020,18:07:16,18:07:16,3991,15,,,,13269.49,0
19274020,18:08:06,18:08:06,3992,16,,,,13630.29,0
19274020,18:09:00,18:09:00,3993,17,,,,13921.21,
19274020,18:09:12,18:09:12,3994,18,,,,14053.71,0
19274020,18:09:26,18:09:26,3995,19,,,,14198.49,0
19274020,18:09:48,18:09:48,3996,20,,,,14453.5,0
19274020,18:10:10,18:10:10,9602,21,,,,14661.38,0
19274020,18:10:29,18:10:29,3997,22,,,,14880.03,0
19274020,18:10:51,18:10:51,3998,23,,,,15119.33,0
19274020,18:11:18,18:11:18,3999,24,,,,15457.55,0
19274020,18:11:38,18:11:38,4000,25,,,,15713.44,0
19274020,18:12:11,18:12:11,4001,26,,,,16137.38,0
19274020,18:12:46,18:12:46,4002,27,,,,16493.98,0
19274020,18:13:01,18:13:01,4003,28,,,,16668.49,0
19274020,18:13:27,18:13:27,4004,29,,,,16989.63,0
19274020,18:14:26,18:14:26,4006,30,,,,17723.45,0
19274020,18:15:12,18:15:12,4007,31,,,,18179.79,0
19274020,18:15:32,18:15:32,4008,32,,,,18374.87,0
19274020,18:16:00,18:16:00,9059,33,,,,18673.92,0
19274020,18:16:24,18:16:24,4010,34,,,,18970.06,0
19274020,18:17:00,18:17:00,4011,35,,,,19365.2,
19274020,18:17:16,18:17:16,3947,36,,,,19528.38,0
19274020,18:17:42,18:17:42,3948,37,,,,19873.73,0
19274020,18:18:06,18:18:06,3949,38,,,,20083.24,0
19274020,18:18:20,18:18:20,3950,39,,,,20188.91,0
19274020,18:18:53,18:18:53,3951,40,,,,20454.47,0
19274020,18:19:10,18:19:10,3952,41,,,,20585.27,0
19274020,18:19:20,18:19:20,3953,42,,,,20669.04,0
19274020,18:19:34,18:19:34,3954,43,,,,20783.63,0
19274020,18:20:18,18:20:18,3955,44,,,,21217.91,0
19274020,18:20:43,18:20:43,3956,45,,,,21449.58,0
19274020,18:21:37,18:21:37,3957,46,,,,21954.72,0
19274020,18:22:07,18:22:07,3958,47,,,,22301.9,0
19274020,18:22:27,18:22:27,3959,48,,,,22586.56,0
19274020,18:22:57,18:22:57,4012,49,,,,22919.01,0
19274020,18:23:21,18:23:21,3953,50,,,,23144.93,0
19274020,18:23:35,18:23:35,3954,51,,,,23259.52,0
19274020,18:24:39,18:24:39,4013,52,,,,24131.03,0
19274020,18:25:35,18:25:35,4014,53,,,,24855.31,0
19274020,18:26:39,18:26:39,4015,54,,,,25609.32,0
19274020,18:28:43,18:28:43,4016,55,,,,26977.19,0
19274020,18:29:27,18:29:27,4017,56,,,,27481.54,0
19274020,18:30:34,18:30:34,4018,57,,,,28287.65,0
19274020,18:31:48,18:31:48,4019,58,,,,29210.45,0
19274020,18:32:09,18:32:09,4020,59,,,,29446.87,0
19274020,18:32:28,18:32:28,4021,60,,,,29635.55,0
19274020,18:33:08,18:33:08,4022,61,,,,29971.1,0
19274020,18:33:22,18:33:22,4023,62,,,,30139.3,0
19274020,18:33:49,18:33:49,4024,63,,,,30443.94,0
19274020,18:34:00,18:34:00,3932,64,,1,,30551.89,
19274030,17:39:00,17:39:00,9872,1,,,1,0,
19274030,17:49:10,17:49:10,8965,2,,,,4577.1,0
19274030,17:51:17,17:51:17,7880,3,,,,5275.1,0
19274030,17:57:35,17:57:35,3986,4,,,,8602.02,0
19274030,17:58:46,17:58:46,1724,5,,,,9075.55,0
19274030,17:59:39,17:59:39,9557,6,,,,9515.81,0
19274030,18:00:12,18:00:12,299,7,,,,9743.75,0
19274030,18:01:10,18:01:10,10054,8,,,,10306.55,0
19274030,18:02:41,18:02:41,381,9,,,,11157.38,0
19274030,18:03:23,18:03:23,1745,10,,,,11491.66,0
19274030,18:03:38,18:03:38,8698,11,,,,11608.65,0
19274030,18:04:33,18:04:33,8154,12,,,,12128.9,0
19274030,18:05:37,18:05:37,3989,13,,,,12580.57,0
19274030,18:06:57,18:06:57,3990,14,,,,13123.02,0
19274030,18:07:16,18:07:16,3991,15,,,,13269.49,0
19274030,18:08:06,18:08:06,3992,16,,,,13630.29,0
19274030,18:09:00,18:09:00,3993,17,,,,13921.21,
19274030,18:09:12,18:09:12,3994,18,,,,14053.71,0
19274030,18:09:26,18:09:26,3995,19,,,,14198.49,0
19274030,18:09:48,18:09:48,3996,20,,,,14453.5,0
19274030,18:10:10,18:10:10,9602,21,,,,14661.38,0
19274030,18:10:29,18:10:29,3997,22,,,,14880.03,0
19274030,18:10:51,18:10:51,3998,23,,,,15119.33,0
19274030,18:11:18,18:11:18,3999,24,,,,15457.55,0
19274030,18:11:38,18:11:38,4000,25,,,,15713.44,0
19274030,18:12:11,18:12:11,4001,26,,,,16137.38,0
19274030,18:12:46,18:12:46,4002,27,,,,16493.98,0
19274030,18:13:01,18:13:01,4003,28,,,,16668.49,0
19274030,18:13:27,18:13:27,4004,29,,,,16989.63,0
19274030,18:14:26,18:14:26,4006,30,,,,17723.45,0
19274030,18:15:12,18:15:12,4007,31,,,,18179.79,0
19274030,18:15:32,18:15:32,4008,32,,,,18374.87,0
19274030,18:16:00,18:16:00,9059,33,,,,18673.92,0
19274030,18:16:24,18:16:24,4010,34,,,,18970.06,0
19274030,18:17:00,18:17:00,4011,35,,,,19365.2,
19274030,18:17:16,18:17:16,3947,36,,,,19528.38,0
19274030,18:17:42,18:17:42,3948,37,,,,19873.73,0
19274030,18:18:06,18:18:06,3949,38,,,,20083.24,0
19274030,18:18:20,18:18:20,3950,39,,,,20188.91,0
19274030,18:18:53,18:18:53,3951,40,,,,20454.47,0
19274030,18:19:10,18:19:10,3952,41,,,,20585.27,0
19274030,18:19:20,18:19:20,3953,42,,,,20669.04,0
19274030,18:19:34,18:19:34,3954,43,,,,20783.63,0
19274030,18:20:18,18:20:18,3955,44,,,,21217.91,0
19274030,18:20:43,18:20:43,3956,45,,,,21449.58,0
19274030,18:21:37,18:21:37,3957,46,,,,21954.72,0
19274030,18:22:07,18:22:07,3958,47,,,,22301.9,0
19274030,18:22:27,18:22:27,3959,48,,,,22586.56,0
19274030,18:22:57,18:22:57,4012,49,,,,22919.01,0
19274030,18:23:21,18:23:21,3953,50,,,,23144.93,0
19274030,18:23:35,18:23:35,3954,51,,,,23259.52,0
19274030,18:24:39,18:24:39,4013,52,,,,24131.03,0
19274030,18:25:35,18:25:35,4014,53,,,,24855.31,0
19274030,18:26:39,18:26:39,4015,54,,,,25609.32,0
19274030,18:28:43,18:28:43,4016,55,,,,26977.19,0
19274030,18:29:27,18:29:27,4017,56,,,,27481.54,0
19274030,18:30:34,18:30:34,4018,57,,,,28287.65,0
19274030,18:31:48,18:31:48,4019,58,,,,29210.45,0
19274030,18:32:09,18:32:09,4020,59,,,,29446.87,0
19274030,18:32:28,18:32:28,4021,60,,,,29635.55,0
19274030,18:33:08,18:33:08,4022,61,,,,29971.1,0
19274030,18:33:22,18:33:22,4023,62,,,,30139.3,0
19274030,18:33:49,18:33:49,4024,63,,,,30443.94,0
19274030,18:34:00,18:34:00,3932,64,,1,,30551.89,
19274040,17:39:00,17:39:00,9872,1,,,1,0,
19274040,17:49:10,17:49:10,8965,2,,,,4577.1,0
19274040,17:51:17,17:51:17,7880,3,,,,5275.1,0
19274040,17:57:35,17:57:35,3986,4,,,,8602.02,0
19274040,17:58:46,17:58:46,1724,5,,,,9075.55,0
19274040,17:59:39,17:59:39,9557,6,,,,9515.81,0
19274040,18:00:12,18:00:12,299,7,,,,9743.75,0
19274040,18:01:10,18:01:10,10054,8,,,,10306.55,0
19274040,18:02:41,18:02:41,381,9,,,,11157.38,0
19274040,18:03:23,18:03:23,1745,10,,,,11491.66,0
19274040,18:03:38,18:03:38,8698,11,,,,11608.65,0
19274040,18:04:33,18:04:33,8154,12,,,,12128.9,0
19274040,18:05:37,18:05:37,3989,13,,,,12580.57,0
19274040,18:06:57,18:06:57,3990,14,,,,13123.02,0
19274040,18:07:16,18:07:16,3991,15,,,,13269.49,0
19274040,18:08:06,18:08:06,3992,16,,,,13630.29,0
19274040,18:09:00,18:09:00,3993,17,,,,13921.21,
19274040,18:09:12,18:09:12,3994,18,,,,14053.71,0
19274040,18:09:26,18:09:26,3995,19,,,,14198.49,0
19274040,18:09:48,18:09:48,3996,20,,,,14453.5,0
19274040,18:10:10,18:10:10,9602,21,,,,14661.38,0
19274040,18:10:29,18:10:29,3997,22,,,,14880.03,0
19274040,18:10:51,18:10:51,3998,23,,,,15119.33,0
19274040,18:11:18,18:11:18,3999,24,,,,15457.55,0
19274040,18:11:38,18:11:38,4000,25,,,,15713.44,0
19274040,18:12:11,18:12:11,4001,26,,,,16137.38,0
19274040,18:12:46,18:12:46,4002,27,,,,16493.98,0
19274040,18:13:01,18:13:01,4003,28,,,,16668.49,0
19274040,18:13:27,18:13:27,4004,29,,,,16989.63,0
19274040,18:14:26,18:14:26,4006,30,,,,17723.45,0
19274040,18:15:12,18:15:12,4007,31,,,,18179.79,0
19274040,18:15:32,18:15:32,4008,32,,,,18374.87,0
19274040,18:16:00,18:16:00,9059,33,,,,18673.92,0
19274040,18:16:24,18:16:24,4010,34,,,,18970.06,0
19274040,18:17:00,18:17:00,4011,35,,,,19365.2,
19274040,18:17:16,18:17:16,3947,36,,,,19528.38,0
19274040,18:17:42,18:17:42,3948,37,,,,19873.73,0
19274040,18:18:06,18:18:06,3949,38,,,,20083.24,0
19274040,18:18:20,18:18:20,3950,39,,,,20188.91,0
19274040,18:18:53,18:18:53,3951,40,,,,20454.47,0
19274040,18:19:10,18:19:10,3952,41,,,,20585.27,0
19274040,18:19:20,18:19:20,3953,42,,,,20669.04,0
19274040,18:19:34,18:19:34,3954,43,,,,20783.63,0
19274040,18:20:18,18:20:18,3955,44,,,,21217.91,0
19274040,18:20:43,18:20:43,3956,45,,,,21449.58,0
19274040,18:21:37,18:21:37,3957,46,,,,21954.72,0
19274040,18:22:07,18:22:07,3958,47,,,,22301.9,0
19274040,18:22:27,18:22:27,3959,48,,,,22586.56,0
19274040,18:22:57,18:22:57,4012,49,,,,22919.01,0
19274040,18:23:21,18:23:21,3953,50,,,,23144.93,0
19274040,18:23:35,18:23:35,3954,51,,,,23259.52,0
19274040,18:24:39,18:24:39,4013,52,,,,24131.03,0
19274040,18:25:35,18:25:35,4014,53,,,,24855.31,0
19274040,18:26:39,18:26:39,4015,54,,,,25609.32,0
19274040,18:28:43,18:28:43,4016,55,,,,26977.19,0
19274040,18:29:27,18:29:27,4017,56,,,,27481.54,0
19274040,18:30:34,18:30:34,4018,57,,,,28287.65,0
19274040,18:31:48,18:31:48,4019,58,,,,29210.45,0
19274040,18:32:09,18:32:09,4020,59,,,,29446.87,0
19274040,18:32:28,18:32:28,4021,60,,,,29635.55,0
19274040,18:33:08,18:33:08,4022,61,,,,29971.1,0
19274040,18:33:22,18:33:22,4023,62,,,,30139.3,0
19274040,18:33:49,18:33:49,4024,63,,,,30443.94,0
19274040,18:34:00,18:34:00,3932,64,,1,,30551.89,
19274050,17:39:00,17:39:00,9872,1,,,1,0,
19274050,17:49:10,17:49:10,8965,2,,,,4577.1,0
19274050,17:51:17,17:51:17,7880,3,,,,5275.1,0
19274050,17:57:35,17:57:35,3986,4,,,,8602.02,0
19274050,17:58:46,17:58:46,1724,5,,,,9075.55,0
19274050,17:59:39,17:59:39,9557,6,,,,9515.81,0
19274050,18:00:12,18:00:12,299,7,,,,9743.75,0
19274050,18:01:10,18:01:10,10054,8,,,,10306.55,0
19274050,18:02:41,18:02:41,381,9,,,,11157.38,0
19274050,18:03:23,18:03:23,1745,10,,,,11491.66,0
19274050,18:03:38,18:03:38,8698,11,,,,11608.65,0
19274050,18:04:33,18:04:33,8154,12,,,,12128.9,0
19274050,18:05:37,18:05:37,3989,13,,,,12580.57,0
19274050,18:06:57,18:06:57,3990,14,,,,13123.02,0
19274050,18:07:16,18:07:16,3991,15,,,,13269.49,0
19274050,18:08:06,18:08:06,3992,16,,,,13630.29,0
19274050,18:09:00,18:09:00,3993,17,,,,13921.21,
19274050,18:09:12,18:09:12,3994,18,,,,14053.71,0
19274050,18:09:26,18:09:26,3995,19,,,,14198.49,0
19274050,18:09:48,18:09:48,3996,20,,,,14453.5,0
19274050,18:10:10,18:10:10,9602,21,,,,14661.38,0
19274050,18:10:29,18:10:29,3997,22,,,,14880.03,0
19274050,18:10:51,18:10:51,3998,23,,,,15119.33,0
19274050,18:11:18,18:11:18,3999,24,,,,15457.55,0
19274050,18:11:38,18:11:38,4000,25,,,,15713.44,0
19274050,18:12:11,18:12:11,4001,26,,,,16137.38,0
19274050,18:12:46,18:12:46,4002,27,,,,16493.98,0
19274050,18:13:01,18:13:01,4003,28,,,,16668.49,0
19274050,18:13:27,18:13:27,4004,29,,,,16989.63,0
19274050,18:14:26,18:14:26,4006,30,,,,17723.45,0
19274050,18:15:12,18:15:12,4007,31,,,,18179.79,0
19274050,18:15:32,18:15:32,4008,32,,,,18374.87,0
19274050,18:16:00,18:16:00,9059,33,,,,18673.92,0
19274050,18:16:24,18:16:24,4010,34,,,,18970.06,0
19274050,18:17:00,18:17:00,4011,35,,,,19365.2,
19274050,18:17:16,18:17:16,3947,36,,,,19528.38,0
19274050,18:17:42,18:17:42,3948,37,,,,19873.73,0
19274050,18:18:06,18:18:06,3949,38,,,,20083.24,0
19274050,18:18:20,18:18:20,3950,39,,,,20188.91,0
19274050,18:18:53,18:18:53,3951,40,,,,20454.47,0
19274050,18:19:10,18:19:10,3952,41,,,,20585.27,0
19274050,18:19:20,18:19:20,3953,42,,,,20669.04,0
19274050,18:19:34,18:19:34,3954,43,,,,20783.63,0
19274050,18:20:18,18:20:18,3955,44,,,,21217.91,0
19274050,18:20:43,18:20:43,3956,45,,,,21449.58,0
19274050,18:21:37,18:21:37,3957,46,,,,21954.72,0
19274050,18:22:07,18:22:07,3958,47,,,,22301.9,0
19274050,18:22:27,18:22:27,3959,48,,,,22586.56,0
19274050,18:22:57,18:22:57,4012,49,,,,22919.01,0
19274050,18:23:21,18:23:21,3953,50,,,,23144.93,0
19274050,18:23:35,18:23:35,3954,51,,,,23259.52,0
19274050,18:24:39,18:24:39,4013,52,,,,24131.03,0
19274050,18:25:35,18:25:35,4014,53,,,,24855.31,0
19274050,18:26:39,18:26:39,4015,54,,,,25609.32,0
19274050,18:28:43,18:28:43,4016,55,,,,26977.19,0
19274050,18:29:27,18:29:27,4017,56,,,,27481.54,0
19274050,18:30:34,18:30:34,4018,57,,,,28287.65,0
19274050,18:31:48,18:31:48,4019,58,,,,29210.45,0
19274050,18:32:09,18:32:09,4020,59,,,,29446.87,0
19274050,18:32:28,18:32:28,4021,60,,,,29635.55,0
19274050,18:33:08,18:33:08,4022,61,,,,29971.1,0
19274050,18:33:22,18:33:22,4023,62,,,,30139.3,0
19274050,18:33:49,18:33:49,4024,63,,,,30443.94,0
19274050,18:34:00,18:34:00,3932,64,,1,,30551.89,
19274060,17:39:00,17:39:00,9872,1,,,1,0,
19274060,17:49:10,17:49:10,8965,2,,,,4577.1,0
19274060,17:51:17,17:51:17,7880,3,,,,5275.1,0
19274060,17:57:35,17:57:35,3986,4,,,,8602.02,0
19274060,17:58:46,17:58:46,1724,5,,,,9075.55,0
19274060,17:59:39,17:59:39,9557,6,,,,9515.81,0
19274060,18:00:12,18:00:12,299,7,,,,9743.75,0
19274060,18:01:10,18:01:10,10054,8,,,,10306.55,0
19274060,18:02:41,18:02:41,381,9,,,,11157.38,0
19274060,18:03:23,18:03:23,1745,10,,,,11491.66,0
19274060,18:03:38,18:03:38,8698,11,,,,11608.65,0
19274060,18:04:33,18:04:33,8154,12,,,,12128.9,0
19274060,18:05:37,18:05:37,3989,13,,,,12580.57,0
19274060,18:06:57,18:06:57,3990,14,,,,13123.02,0
19274060,18:07:16,18:07:16,3991,15,,,,13269.49,0
19274060,18:08:06,18:08:06,3992,16,,,,13630.29,0
19274060,18:09:00,18:09:00,3993,17,,,,13921.21,
19274060,18:09:12,18:09:12,3994,18,,,,14053.71,0
19274060,18:09:26,18:09:26,3995,19,,,,14198.49,0
19274060,18:09:48,18:09:48,3996,20,,,,14453.5,0
19274060,18:10:10,18:10:10,9602,21,,,,14661.38,0
19274060,18:10:29,18:10:29,3997,22,,,,14880.03,0
19274060,18:10:51,18:10:51,3998,23,,,,15119.33,0
19274060,18:11:18,18:11:18,3999,24,,,,15457.55,0
19274060,18:11:38,18:11:38,4000,25,,,,15713.44,0
19274060,18:12:11,18:12:11,4001,26,,,,16137.38,0
19274060,18:12:46,18:12:46,4002,27,,,,16493.98,0
19274060,18:13:01,18:13:01,4003,28,,,,16668.49,0
19274060,18:13:27,18:13:27,4004,29,,,,16989.63,0
19274060,18:14:26,18:14:26,4006,30,,,,17723.45,0
19274060,18:15:12,18:15:12,4007,31,,,,18179.79,0
19274060,18:15:32,18:15:32,4008,32,,,,18374.87,0
19274060,18:16:00,18:16:00,9059,33,,,,18673.92,0
19274060,18:16:24,18:16:24,4010,34,,,,18970.06,0
19274060,18:17:00,18:17:00,4011,35,,,,19365.2,
19274060,18:17:16,18:17:16,3947,36,,,,19528.38,0
19274060,18:17:42,18:17:42,3948,37,,,,19873.73,0
19274060,18:18:06,18:18:06,3949,38,,,,20083.24,0
19274060,18:18:20,18:18:20,3950,39,,,,20188.91,0
19274060,18:18:53,18:18:53,3951,40,,,,20454.47,0
19274060,18:19:10,18:19:10,3952,41,,,,20585.27,0
19274060,18:19:20,18:19:20,3953,42,,,,20669.04,0
19274060,18:19:34,18:19:34,3954,43,,,,20783.63,0
19274060,18:20:18,18:20:18,3955,44,,,,21217.91,0
19274060,18:20:43,18:20:43,3956,45,,,,21449.58,0
19274060,18:21:37,18:21:37,3957,46,,,,21954.72,0
19274060,18:22:07,18:22:07,3958,47,,,,22301.9,0
19274060,18:22:27,18:22:27,3959,48,,,,22586.56,0
19274060,18:22:57,18:22:57,4012,49,,,,22919.01,0
19274060,18:23:21,18:23:21,3953,50,,,,23144.93,0
19274060,18:23:35,18:23:35,3954,51,,,,23259.52,0
19274060,18:24:39,18:24:39,4013,52,,,,24131.03,0
19274060,18:25:35,18:25:35,4014,53,,,,24855.31,0
19274060,18:26:39,18:26:39,4015,54,,,,25609.32,0
19274060,18:28:43,18:28:43,4016,55,,,,26977.19,0
19274060,18:29:27,18:29:27,4017,56,,,,27481.54,0
19274060,18:30:34,18:30:34,4018,57,,,,28287.65,0
19274060,18:31:48,18:31:48,4019,58,,,,29210.45,0
19274060,18:32:09,18:32:09,4020,59,,,,29446.87,0
19274060,18:32:28,18:32:28,4021,60,,,,29635.55,0
19274060,18:33:08,18:33:08,4022,61,,,,29971.1,0
19274060,18:33:22,18:33:22,4023,62,,,,30139.3,0
19274060,18:33:49,18:33:49,4024,63,,,,30443.94,0
19274060,18:34:00,18:34:00,3932,64,,1,,30551.89,
20939020,16:01:00,16:01:00,9872,1,,,1,0,
20939020,16:10:49,16:10:49,8965,2,,,,4577.1,0
20939020,16:12:52,16:12:52,7880,3,,,,5275.1,0
20939020,16:18:58,16:18:58,3986,4,,,,8602.02,0
20939020,16:20:06,16:20:06,1724,5,,,,9075.55,0
20939020,16:20:58,16:20:58,9557,6,,,,9515.81,0
20939020,16:21:29,16:21:29,299,7,,,,9743.75,0
20939020,16:22:26,16:22:26,10054,8,,,,10306.55,0
20939020,16:23:54,16:23:54,381,9,,,,11157.38,0
20939020,16:24:34,16:24:34,1745,10,,,,11491.66,0
20939020,16:24:49,16:24:49,8698,11,,,,11608.65,0
20939020,16:25:42,16:25:42,8154,12,,,,12128.9,0
20939020,16:26:43,16:26:43,3989,13,,,,12580.57,0
20939020,16:28:02,16:28:02,3990,14,,,,13123.02,0
20939020,16:28:20,16:28:20,3991,15,,,,13269.49,0
20939020,16:29:08,16:29:08,3992,16,,,,13630.29,0
20939020,16:30:00,16:30:00,3993,17,,,,13921.21,
20939020,16:30:12,16:30:12,3994,18,,,,14053.71,0
20939020,16:30:26,16:30:26,3995,19,,,,14198.49,0
20939020,16:30:48,16:30:48,3996,20,,,,14453.5,0
20939020,16:31:10,16:31:10,9602,21,,,,14661.38,0
20939020,16:31:29,16:31:29,3997,22,,,,14880.03,0
20939020,16:31:51,16:31:51,3998,23,,,,15119.33,0
20939020,16:32:18,16:32:18,3999,24,,,,15457.55,0
20939020,16:32:38,16:32:38,4000,25,,,,15713.44,0
20939020,16:33:11,16:33:11,4001,26,,,,16137.38,0
20939020,16:33:46,16:33:46,4002,27,,,,16493.98,0
20939020,16:34:01,16:34:01,4003,28,,,,16668.49,0
20939020,16:34:27,16:34:27,4004,29,,,,16989.63,0
20939020,16:35:26,16:35:26,4006,30,,,,17723.45,0
20939020,16:36:12,16:36:12,4007,31,,,,18179.79,0
20939020,16:36:32,16:36:32,4008,32,,,,18374.87,0
20939020,16:37:00,16:37:00,9059,33,,,,18673.92,0
20939020,16:37:24,16:37:24,4010,34,,,,18970.06,0
20939020,16:38:00,16:38:00,4011,35,,,,19365.2,
20939020,16:38:16,16:38:16,3947,36,,,,19528.38,0
20939020,16:38:44,16:38:44,3948,37,,,,19873.73,0
20939020,16:39:10,16:39:10,3949,38,,,,20083.24,0
20939020,16:39:24,16:39:24,3950,39,,,,20188.91,0
20939020,16:40:00,16:40:00,3951,40,,,,20454.47,0
20939020,16:40:18,16:40:18,3952,41,,,,20585.27,0
20939020,16:40:29,16:40:29,3953,42,,,,20669.04,0
20939020,16:40:43,16:40:43,3954,43,,,,20783.63,0
20939020,16:41:29,16:41:29,3955,44,,,,21217.91,0
20939020,16:41:56,16:41:56,3956,45,,,,21449.58,0
20939020,16:42:53,16:42:53,3957,46,,,,21954.72,0
20939020,16:43:25,16:43:25,3958,47,,,,22301.9,0
20939020,16:43:47,16:43:47,3959,48,,,,22586.56,0
20939020,16:44:18,16:44:18,4012,49,,,,22919.01,0
20939020,16:44:44,16:44:44,3953,50,,,,23144.93,0
20939020,16:44:58,16:44:58,3954,51,,,,23259.52,0
20939020,16:46:06,16:46:06,4013,52,,,,24131.03,0
20939020,16:47:06,16:47:06,4014,53,,,,24855.31,0
20939020,16:48:14,16:48:14,4015,54,,,,25609.32,0
20939020,16:50:25,16:50:25,4016,55,,,,26977.19,0
20939020,16:51:11,16:51:11,4017,56,,,,27481.54,0
20939020,16:52:22,16:52:22,4018,57,,,,28287.65,0
20939020,16:53:40,16:53:40,4019,58,,,,29210.45,0
20939020,16:54:03,16:54:03,4020,59,,,,29446.87,0
20939020,16:54:22,16:54:22,4021,60,,,,29635.55,0
20939020,16:55:05,16:55:05,4022,61,,,,29971.1,0
20939020,16:55:19,16:55:19,4023,62,,,,30139.3,0
20939020,16:55:49,16:55:49,4024,63,,,,30443.94,0
20939020,16:56:00,16:56:00,3932,64,,1,,30551.89,
20939030,16:01:00,16:01:00,9872,1,,,1,0,
20939030,16:10:49,16:10:49,8965,2,,,,4577.1,0
20939030,16:12:52,16:12:52,7880,3,,,,5275.1,0
20939030,16:18:58,16:18:58,3986,4,,,,8602.02,0
20939030,16:20:06,16:20:06,1724,5,,,,9075.55,0
20939030,16:20:58,16:20:58,9557,6,,,,9515.81,0
20939030,16:21:29,16:21:29,299,7,,,,9743.75,0
20939030,16:22:26,16:22:26,10054,8,,,,10306.55,0
20939030,16:23:54,16:23:54,381,9,,,,11157.38,0
20939030,16:24:34,16:24:34,1745,10,,,,11491.66,0
20939030,16:24:49,16:24:49,8698,11,,,,11608.65,0
20939030,16:25:42,16:25:42,8154,12,,,,12128.9,0
20939030,16:26:43,16:26:43,3989,13,,,,12580.57,0
20939030,16:28:02,16:28:02,3990,14,,,,13123.02,0
20939030,16:28:20,16:28:20,3991,15,,,,13269.49,0
20939030,16:29:08,16:29:08,3992,16,,,,13630.29,0
20939030,16:30:00,16:30:00,3993,17,,,,13921.21,
20939030,16:30:12,16:30:12,3994,18,,,,14053.71,0
20939030,16:30:26,16:30:26,3995,19,,,,14198.49,0
20939030,16:30:48,16:30:48,3996,20,,,,14453.5,0
20939030,16:31:10,16:31:10,9602,21,,,,14661.38,0
20939030,16:31:29,16:31:29,3997,22,,,,14880.03,0
20939030,16:31:51,16:31:51,3998,23,,,,15119.33,0
20939030,16:32:18,16:32:18,3999,24,,,,15457.55,0
20939030,16:32:38,16:32:38,4000,25,,,,15713.44,0
20939030,16:33:11,16:33:11,4001,26,,,,16137.38,0
20939030,16:33:46,16:33:46,4002,27,,,,16493.98,0
20939030,16:34:01,16:34:01,4003,28,,,,16668.49,0
20939030,16:34:27,16:34:27,4004,29,,,,16989.63,0
20939030,16:35:26,16:35:26,4006,30,,,,17723.45,0
20939030,16:36:12,16:36:12,4007,31,,,,18179.79,0
20939030,16:36:32,16:36:32,4008,32,,,,18374.87,0
20939030,16:37:00,16:37:00,9059,33,,,,18673.92,0
20939030,16:37:24,16:37:24,4010,34,,,,18970.06,0
20939030,16:38:00,16:38:00,4011,35,,,,19365.2,
20939030,16:38:16,16:38:16,3947,36,,,,19528.38,0
20939030,16:38:44,16:38:44,3948,37,,,,19873.73,0
20939030,16:39:10,16:39:10,3949,38,,,,20083.24,0
20939030,16:39:24,16:39:24,3950,39,,,,20188.91,0
20939030,16:40:00,16:40:00,3951,40,,,,20454.47,0
20939030,16:40:18,16:40:18,3952,41,,,,20585.27,0
20939030,16:40:29,16:40:29,3953,42,,,,20669.04,0
20939030,16:40:43,16:40:43,3954,43,,,,20783.63,0
20939030,16:41:29,16:41:29,3955,44,,,,21217.91,0
20939030,16:41:56,16:41:56,3956,45,,,,21449.58,0
20939030,16:42:53,16:42:53,3957,46,,,,21954.72,0
20939030,16:43:25,16:43:25,3958,47,,,,22301.9,0
20939030,16:43:47,16:43:47,3959,48,,,,22586.56,0
20939030,16:44:18,16:44:18,4012,49,,,,22919.01,0
20939030,16:44:44,16:44:44,3953,50,,,,23144.93,0
20939030,16:44:58,16:44:58,3954,51,,,,23259.52,0
20939030,16:46:06,16:46:06,4013,52,,,,24131.03,0
20939030,16:47:06,16:47:06,4014,53,,,,24855.31,0
20939030,16:48:14,16:48:14,4015,54,,,,25609.32,0
20939030,16:50:25,16:50:25,4016,55,,,,26977.19,0
20939030,16:51:11,16:51:11,4017,56,,,,27481.54,0
20939030,16:52:22,16:52:22,4018,57,,,,28287.65,0
20939030,16:53:40,16:53:40,4019,58,,,,29210.45,0
20939030,16:54:03,16:54:03,4020,59,,,,29446.87,0
20939030,16:54:22,16:54:22,4021,60,,,,29635.55,0
20939030,16:55:05,16:55:05,4022,61,,,,29971.1,0
20939030,16:55:19,16:55:19,4023,62,,,,30139.3,0
20939030,16:55:49,16:55:49,4024,63,,,,30443.94,0
20939030,16:56:00,16:56:00,3932,64,,1,,30551.89,
20939040,16:01:00,16:01:00,9872,1,,,1,0,
20939040,16:10:49,16:10:49,8965,2,,,,4577.1,0
20939040,16:12:52,16:12:52,7880,3,,,,5275.1,0
20939040,16:18:58,16:18:58,3986,4,,,,8602.02,0
20939040,16:20:06,16:20:06,1724,5,,,,9075.55,0
20939040,16:20:58,16:20:58,9557,6,,,,9515.81,0
20939040,16:21:29,16:21:29,299,7,,,,9743.75,0
20939040,16:22:26,16:22:26,10054,8,,,,10306.55,0
20939040,16:23:54,16:23:54,381,9,,,,11157.38,0
20939040,16:24:34,16:24:34,1745,10,,,,11491.66,0
20939040,16:24:49,16:24:49,8698,11,,,,11608.65,0
20939040,16:25:42,16:25:42,8154,12,,,,12128.9,0
20939040,16:26:43,16:26:43,3989,13,,,,12580.57,0
20939040,16:28:02,16:28:02,3990,14,,,,13123.02,0
20939040,16:28:20,16:28:20,3991,15,,,,13269.49,0
20939040,16:29:08,16:29:08,3992,16,,,,13630.29,0
20939040,16:30:00,16:30:00,3993,17,,,,13921.21,
20939040,16:30:12,16:30:12,3994,18,,,,14053.71,0
20939040,16:30:26,16:30:26,3995,19,,,,14198.49,0
20939040,16:30:48,16:30:48,3996,20,,,,14453.5,0
20939040,16:31:10,16:31:10,9602,21,,,,14661.38,0
20939040,16:31:29,16:31:29,3997,22,,,,14880.03,0
20939040,16:31:51,16:31:51,3998,23,,,,15119.33,0
20939040,16:32:18,16:32:18,3999,24,,,,15457.55,0
20939040,16:32:38,16:32:38,4000,25,,,,15713.44,0
20939040,16:33:11,16:33:11,4001,26,,,,16137.38,0
20939040,16:33:46,16:33:46,4002,27,,,,16493.98,0
20939040,16:34:01,16:34:01,4003,28,,,,16668.49,0
20939040,16:34:27,16:34:27,4004,29,,,,16989.63,0
20939040,16:35:26,16:35:26,4006,30,,,,17723.45,0
20939040,16:36:12,16:36:12,4007,31,,,,18179.79,0
20939040,16:36:32,16:36:32,4008,32,,,,18374.87,0
20939040,16:37:00,16:37:00,9059,33,,,,18673.92,0
20939040,16:37:24,16:37:24,4010,34,,,,18970.06,0
20939040,16:38:00,16:38:00,4011,35,,,,19365.2,
20939040,16:38:16,16:38:16,3947,36,,,,19528.38,0
20939040,16:38:44,16:38:44,3948,37,,,,19873.73,0
20939040,16:39:10,16:39:10,3949,38,,,,20083.24,0
20939040,16:39:24,16:39:24,3950,39,,,,20188.91,0
20939040,16:40:00,16:40:00,3951,40,,,,20454.47,0
20939040,16:40:18,16:40:18,3952,41,,,,20585.27,0
20939040,16:40:29,16:40:29,3953,42,,,,20669.04,0
20939040,16:40:43,16:40:43,3954,43,,,,20783.63,0
20939040,16:41:29,16:41:29,3955,44,,,,21217.91,0
20939040,16:41:56,16:41:56,3956,45,,,,21449.58,0
20939040,16:42:53,16:42:53,3957,46,,,,21954.72,0
20939040,16:43:25,16:43:25,3958,47,,,,22301.9,0
20939040,16:43:47,16:43:47,3959,48,,,,22586.56,0
20939040,16:44:18,16:44:18,4012,49,,,,22919.01,0
20939040,16:44:44,16:44:44,3953,50,,,,23144.93,0
20939040,16:44:58,16:44:58,3954,51,,,,23259.52,0
20939040,16:46:06,16:46:06,4013,52,,,,24131.03,0
20939040,16:47:06,16:47:06,4014,53,,,,24855.31,0
20939040,16:48:14,16:48:14,4015,54,,,,25609.32,0
20939040,16:50:25,16:50:25,4016,55,,,,26977.19,0
20939040,16:51:11,16:51:11,4017,56,,,,27481.54,0
20939040,16:52:22,16:52:22,4018,57,,,,28287.65,0
20939040,16:53:40,16:53:40,4019,58,,,,29210.45,0
20939040,16:54:03,16:54:03,4020,59,,,,29446.87,0
20939040,16:54:22,16:54:22,4021,60,,,,29635.55,0
20939040,16:55:05,16:55:05,4022,61,,,,29971.1,0
20939040,16:55:19,16:55:19,4023,62,,,,30139.3,0
20939040,16:55:49,16:55:49,4024,63,,,,30443.94,0
20939040,16:56:00,16:56:00,3932,64,,1,,30551.89,
20939050,16:01:00,16:01:00,9872,1,,,1,0,
20939050,16:10:49,16:10:49,8965,2,,,,4577.1,0
20939050,16:12:52,16:12:52,7880,3,,,,5275.1,0
20939050,16:18:58,16:18:58,3986,4,,,,8602.02,0
20939050,16:20:06,16:20:06,1724,5,,,,9075.55,0
20939050,16:20:58,16:20:58,9557,6,,,,9515.81,0
20939050,16:21:29,16:21:29,299,7,,,,9743.75,0
20939050,16:22:26,16:22:26,10054,8,,,,10306.55,0
20939050,16:23:54,16:23:54,381,9,,,,11157.38,0
20939050,16:24:34,16:24:34,1745,10,,,,11491.66,0
20939050,16:24:49,16:24:49,8698,11,,,,11608.65,0
20939050,16:25:42,16:25:42,8154,12,,,,12128.9,0
20939050,16:26:43,16:26:43,3989,13,,,,12580.57,0
20939050,16:28:02,16:28:02,3990,14,,,,13123.02,0
20939050,16:28:20,16:28:20,3991,15,,,,13269.49,0
20939050,16:29:08,16:29:08,3992,16,,,,13630.29,0
20939050,16:30:00,16:30:00,3993,17,,,,13921.21,
20939050,16:30:12,16:30:12,3994,18,,,,14053.71,0
20939050,16:30:26,16:30:26,3995,19,,,,14198.49,0
20939050,16:30:48,16:30:48,3996,20,,,,14453.5,0
20939050,16:31:10,16:31:10,9602,21,,,,14661.38,0
20939050,16:31:29,16:31:29,3997,22,,,,14880.03,0
20939050,16:31:51,16:31:51,3998,23,,,,15119.33,0
20939050,16:32:18,16:32:18,3999,24,,,,15457.55,0
20939050,16:32:38,16:32:38,4000,25,,,,15713.44,0
20939050,16:33:11,16:33:11,4001,26,,,,16137.38,0
20939050,16:33:46,16:33:46,4002,27,,,,16493.98,0
20939050,16:34:01,16:34:01,4003,28,,,,16668.49,0
20939050,16:34:27,16:34:27,4004,29,,,,16989.63,0
20939050,16:35:26,16:35:26,4006,30,,,,17723.45,0
20939050,16:36:12,16:36:12,4007,31,,,,18179.79,0
20939050,16:36:32,16:36:32,4008,32,,,,18374.87,0
20939050,16:37:00,16:37:00,9059,33,,,,18673.92,0
20939050,16:37:24,16:37:24,4010,34,,,,18970.06,0
20939050,16:38:00,16:38:00,4011,35,,,,19365.2,
20939050,16:38:16,16:38:16,3947,36,,,,19528.38,0
20939050,16:38:44,16:38:44,3948,37,,,,19873.73,0
20939050,16:39:10,16:39:10,3949,38,,,,20083.24,0
20939050,16:39:24,16:39:24,3950,39,,,,20188.91,0
20939050,16:40:00,16:40:00,3951,40,,,,20454.47,0
20939050,16:40:18,16:40:18,3952,41,,,,20585.27,0
20939050,16:40:29,16:40:29,3953,42,,,,20669.04,0
20939050,16:40:43,16:40:43,3954,43,,,,20783.63,0
20939050,16:41:29,16:41:29,3955,44,,,,21217.91,0
20939050,16:41:56,16:41:56,3956,45,,,,21449.58,0
20939050,16:42:53,16:42:53,3957,46,,,,21954.72,0
20939050,16:43:25,16:43:25,3958,47,,,,22301.9,0
20939050,16:43:47,16:43:47,3959,48,,,,22586.56,0
20939050,16:44:18,16:44:18,4012,49,,,,22919.01,0
20939050,16:44:44,16:44:44,3953,50,,,,23144.93,0
20939050,16:44:58,16:44:58,3954,51,,,,23259.52,0
20939050,16:46:06,16:46:06,4013,52,,,,24131.03,0
20939050,16:47:06,16:47:06,4014,53,,,,24855.31,0
20939050,16:48:14,16:48:14,4015,54,,,,25609.32,0
20939050,16:50:25,16:50:25,4016,55,,,,26977.19,0
20939050,16:51:11,16:51:11,4017,56,,,,27481.54,0
20939050,16:52:22,16:52:22,4018,57,,,,28287.65,0
20939050,16:53:40,16:53:40,4019,58,,,,29210.45,0
20939050,16:54:03,16:54:03,4020,59,,,,29446.87,0
20939050,16:54:22,16:54:22,4021,60,,,,29635.55,0
20939050,16:55:05,16:55:05,4022,61,,,,29971.1,0
20939050,16:55:19,16:55:19,4023,62,,,,30139.3,0
20939050,16:55:49,16:55:49,4024,63,,,,30443.94,0
20939050,16:56:00,16:56:00,3932,64,,1,,30551.89,
20939060,16:01:00,16:01:00,9872,1,,,1,0,
20939060,16:10:49,16:10:49,8965,2,,,,4577.1,0
20939060,16:12:52,16:12:52,7880,3,,,,5275.1,0
20939060,16:18:58,16:18:58,3986,4,,,,8602.02,0
20939060,16:20:06,16:20:06,1724,5,,,,9075.55,0
20939060,16:20:58,16:20:58,9557,6,,,,9515.81,0
20939060,16:21:29,16:21:29,299,7,,,,9743.75,0
20939060,16:22:26,16:22:26,10054,8,,,,10306.55,0
20939060,16:23:54,16:23:54,381,9,,,,11157.38,0
20939060,16:24:34,16:24:34,1745,10,,,,11491.66,0
20939060,16:24:49,16:24:49,8698,11,,,,11608.65,0
20939060,16:25:42,16:25:42,8154,12,,,,12128.9,0
20939060,16:26:43,16:26:43,3989,13,,,,12580.57,0
20939060,16:28:02,16:28:02,3990,14,,,,13123.02,0
20939060,16:28:20,16:28:20,3991,15,,,,13269.49,0
20939060,16:29:08,16:29:08,3992,16,,,,13630.29,0
20939060,16:30:00,16:30:00,3993,17,,,,13921.21,
20939060,16:30:12,16:30:12,3994,18,,,,14053.71,0
20939060,16:30:26,16:30:26,3995,19,,,,14198.49,0
20939060,16:30:48,16:30:48,3996,20,,,,14453.5,0
20939060,16:31:10,16:31:10,9602,21,,,,14661.38,0
20939060,16:31:29,16:31:29,3997,22,,,,14880.03,0
20939060,16:31:51,16:31:51,3998,23,,,,15119.33,0
20939060,16:32:18,16:32:18,3999,24,,,,15457.55,0
20939060,16:32:38,16:32:38,4000,25,,,,15713.44,0
20939060,16:33:11,16:33:11,4001,26,,,,16137.38,0
20939060,16:33:46,16:33:46,4002,27,,,,16493.98,0
20939060,16:34:01,16:34:01,4003,28,,,,16668.49,0
20939060,16:34:27,16:34:27,4004,29,,,,16989.63,0
20939060,16:35:26,16:35:26,4006,30,,,,17723.45,0
20939060,16:36:12,16:36:12,4007,31,,,,18179.79,0
20939060,16:36:32,16:36:32,4008,32,,,,18374.87,0
20939060,16:37:00,16:37:00,9059,33,,,,18673.92,0
20939060,16:37:24,16:37:24,4010,34,,,,18970.06,0
20939060,16:38:00,16:38:00,4011,35,,,,19365.2,
20939060,16:38:16,16:38:16,3947,36,,,,19528.38,0
20939060,16:38:44,16:38:44,3948,37,,,,19873.73,0
20939060,16:39:10,16:39:10,3949,38,,,,20083.24,0
20939060,16:39:24,16:39:24,3950,39,,,,20188.91,0
20939060,16:40:00,16:40:00,3951,40,,,,20454.47,0
20939060,16:40:18,16:40:18,3952,41,,,,20585.27,0
20939060,16:40:29,16:40:29,3953,42,,,,20669.04,0
20939060,16:40:43,16:40:43,3954,43,,,,20783.63,0
20939060,16:41:29,16:41:29,3955,44,,,,21217.91,0
20939060,16:41:56,16:41:56,3956,45,,,,21449.58,0
20939060,16:42:53,16:42:53,3957,46,,,,21954.72,0
20939060,16:43:25,16:43:25,3958,47,,,,22301.9,0
20939060,16:43:47,16:43:47,3959,48,,,,22586.56,0
20939060,16:44:18,16:44:18,4012,49,,,,22919.01,0
20939060,16:44:44,16:44:44,3953,50,,,,23144.93,0
20939060,16:44:58,16:44:58,3954,51,,,,23259.52,0
20939060,16:46:06,16:46:06,4013,52,,,,24131.03,0
20939060,16:47:06,16:47:06,4014,53,,,,24855.31,0
20939060,16:48:14,16:48:14,4015,54,,,,25609.32,0
20939060,16:50:25,16:50:25,4016,55,,,,26977.19,0
20939060,16:51:11,16:51:11,4017,56,,,,27481.54,0
20939060,16:52:22,16:52:22,4018,57,,,,28287.65,0
20939060,16:53:40,16:53:40,4019,58,,,,29210.45,0
20939060,16:54:03,16:54:03,4020,59,,,,29446.87,0
20939060,16:54:22,16:54:22,4021,60,,,,29635.55,0
20939060,16:55:05,16:55:05,4022,61,,,,29971.1,0
20939060,16:55:19,16:55:19,4023,62,,,,30139.3,0
20939060,16:55:49,16:55:49,4024,63,,,,30443.94,0
20939060,16:56:00,16:56:00,3932,64,,1,,30551.89,
25235020,16:41:00,16:41:00,9872,1,,,1,0,
25235020,16:51:10,16:51:10,8965,2,,,,4577.1,0
25235020,16:53:17,16:53:17,7880,3,,,,5275.1,0
25235020,16:59:35,16:59:35,3986,4,,,,8602.02,0
25235020,17:00:46,17:00:46,1724,5,,,,9075.55,0
25235020,17:01:39,17:01:39,9557,6,,,,9515.81,0
25235020,17:02:12,17:02:12,299,7,,,,9743.75,0
25235020,17:03:10,17:03:10,10054,8,,,,10306.55,0
25235020,17:04:41,17:04:41,381,9,,,,11157.38,0
25235020,17:05:23,17:05:23,1745,10,,,,11491.66,0
25235020,17:05:38,17:05:38,8698,11,,,,11608.65,0
25235020,17:06:33,17:06:33,8154,12,,,,12128.9,0
25235020,17:07:37,17:07:37,3989,13,,,,12580.57,0
25235020,17:08:57,17:08:57,3990,14,,,,13123.02,0
25235020,17:09:16,17:09:16,3991,15,,,,13269.49,0
25235020,17:10:06,17:10:06,3992,16,,,,13630.29,0
25235020,17:11:00,17:11:00,3993,17,,,,13921.21,
25235020,17:11:12,17:11:12,3994,18,,,,14053.71,0
25235020,17:11:26,17:11:26,3995,19,,,,14198.49,0
25235020,17:11:48,17:11:48,3996,20,,,,14453.5,0
25235020,17:12:10,17:12:10,9602,21,,,,14661.38,0
25235020,17:12:29,17:12:29,3997,22,,,,14880.03,0
25235020,17:12:51,17:12:51,3998,23,,,,15119.33,0
25235020,17:13:18,17:13:18,3999,24,,,,15457.55,0
25235020,17:13:38,17:13:38,4000,25,,,,15713.44,0
25235020,17:14:11,17:14:11,4001,26,,,,16137.38,0
25235020,17:14:46,17:14:46,4002,27,,,,16493.98,0
25235020,17:15:01,17:15:01,4003,28,,,,16668.49,0
25235020,17:15:27,17:15:27,4004,29,,,,16989.63,0
25235020,17:16:26,17:16:26,4006,30,,,,17723.45,0
25235020,17:17:12,17:17:12,4007,31,,,,18179.79,0
25235020,17:17:32,17:17:32,4008,32,,,,18374.87,0
25235020,17:18:00,17:18:00,9059,33,,,,18673.92,0
25235020,17:18:24,17:18:24,4010,34,,,,18970.06,0
25235020,17:19:00,17:19:00,4011,35,,,,19365.2,
25235020,17:19:16,17:19:16,3947,36,,,,19528.38,0
25235020,17:19:42,17:19:42,3948,37,,,,19873.73,0
25235020,17:20:06,17:20:06,3949,38,,,,20083.24,0
25235020,17:20:20,17:20:20,3950,39,,,,20188.91,0
25235020,17:20:53,17:20:53,3951,40,,,,20454.47,0
25235020,17:21:10,17:21:10,3952,41,,,,20585.27,0
25235020,17:21:20,17:21:20,3953,42,,,,20669.04,0
25235020,17:21:34,17:21:34,3954,43,,,,20783.63,0
25235020,17:22:18,17:22:18,3955,44,,,,21217.91,0
25235020,17:22:43,17:22:43,3956,45,,,,21449.58,0
25235020,17:23:37,17:23:37,3957,46,,,,21954.72,0
25235020,17:24:07,17:24:07,3958,47,,,,22301.9,0
25235020,17:24:27,17:24:27,3959,48,,,,22586.56,0
25235020,17:24:57,17:24:57,4012,49,,,,22919.01,0
25235020,17:25:21,17:25:21,3953,50,,,,23144.93,0
25235020,17:25:35,17:25:35,3954,51,,,,23259.52,0
25235020,17:26:39,17:26:39,4013,52,,,,24131.03,0
25235020,17:27:35,17:27:35,4014,53,,,,24855.31,0
25235020,17:28:39,17:28:39,4015,54,,,,25609.32,0
25235020,17:30:43,17:30:43,4016,55,,,,26977.19,0
25235020,17:31:27,17:31:27,4017,56,,,,27481.54,0
25235020,17:32:34,17:32:34,4018,57,,,,28287.65,0
25235020,17:33:48,17:33:48,4019,58,,,,29210.45,0
25235020,17:34:09,17:34:09,4020,59,,,,29446.87,0
25235020,17:34:28,17:34:28,4021,60,,,,29635.55,0
25235020,17:35:08,17:35:08,4022,61,,,,29971.1,0
25235020,17:35:22,17:35:22,4023,62,,,,30139.3,0
25235020,17:35:49,17:35:49,4024,63,,,,30443.94,0
25235020,17:36:00,17:36:00,3932,64,,1,,30551.89,
25235030,16:41:00,16:41:00,9872,1,,,1,0,
25235030,16:51:10,16:51:10,8965,2,,,,4577.1,0
25235030,16:53:17,16:53:17,7880,3,,,,5275.1,0
25235030,16:59:35,16:59:35,3986,4,,,,8602.02,0
25235030,17:00:46,17:00:46,1724,5,,,,9075.55,0
25235030,17:01:39,17:01:39,9557,6,,,,9515.81,0
25235030,17:02:12,17:02:12,299,7,,,,9743.75,0
25235030,17:03:10,17:03:10,10054,8,,,,10306.55,0
25235030,17:04:41,17:04:41,381,9,,,,11157.38,0
25235030,17:05:23,17:05:23,1745,10,,,,11491.66,0
25235030,17:05:38,17:05:38,8698,11,,,,11608.65,0
25235030,17:06:33,17:06:33,8154,12,,,,12128.9,0
25235030,17:07:37,17:07:37,3989,13,,,,12580.57,0
25235030,17:08:57,17:08:57,3990,14,,,,13123.02,0
25235030,17:09:16,17:09:16,3991,15,,,,13269.49,0
25235030,17:10:06,17:10:06,3992,16,,,,13630.29,0
25235030,17:11:00,17:11:00,3993,17,,,,13921.21,
25235030,17:11:12,17:11:12,3994,18,,,,14053.71,0
25235030,17:11:26,17:11:26,3995,19,,,,14198.49,0
25235030,17:11:48,17:11:48,3996,20,,,,14453.5,0
25235030,17:12:10,17:12:10,9602,21,,,,14661.38,0
25235030,17:12:29,17:12:29,3997,22,,,,14880.03,0
25235030,17:12:51,17:12:51,3998,23,,,,15119.33,0
25235030,17:13:18,17:13:18,3999,24,,,,15457.55,0
25235030,17:13:38,17:13:38,4000,25,,,,15713.44,0
25235030,17:14:11,17:14:11,4001,26,,,,16137.38,0
25235030,17:14:46,17:14:46,4002,27,,,,16493.98,0
25235030,17:15:01,17:15:01,4003,28,,,,16668.49,0
25235030,17:15:27,17:15:27,4004,29,,,,16989.63,0
25235030,17:16:26,17:16:26,4006,30,,,,17723.45,0
25235030,17:17:12,17:17:12,4007,31,,,,18179.79,0
25235030,17:17:32,17:17:32,4008,32,,,,18374.87,0
25235030,17:18:00,17:18:00,9059,33,,,,18673.92,0
25235030,17:18:24,17:18:24,4010,34,,,,18970.06,0
25235030,17:19:00,17:19:00,4011,35,,,,19365.2,
25235030,17:19:16,17:19:16,3947,36,,,,19528.38,0
25235030,17:19:42,17:19:42,3948,37,,,,19873.73,0
25235030,17:20:06,17:20:06,3949,38,,,,20083.24,0
25235030,17:20:20,17:20:20,3950,39,,,,20188.91,0
25235030,17:20:53,17:20:53,3951,40,,,,20454.47,0
25235030,17:21:10,17:21:10,3952,41,,,,20585.27,0
25235030,17:21:20,17:21:20,3953,42,,,,20669.04,0
25235030,17:21:34,17:21:34,3954,43,,,,20783.63,0
25235030,17:22:18,17:22:18,3955,44,,,,21217.91,0
25235030,17:22:43,17:22:43,3956,45,,,,21449.58,0
25235030,17:23:37,17:23:37,3957,46,,,,21954.72,0
25235030,17:24:07,17:24:07,3958,47,,,,22301.9,0
25235030,17:24:27,17:24:27,3959,48,,,,22586.56,0
25235030,17:24:57,17:24:57,4012,49,,,,22919.01,0
25235030,17:25:21,17:25:21,3953,50,,,,23144.93,0
25235030,17:25:35,17:25:35,3954,51,,,,23259.52,0
25235030,17:26:39,17:26:39,4013,52,,,,24131.03,0
25235030,17:27:35,17:27:35,4014,53,,,,24855.31,0
25235030,17:28:39,17:28:39,4015,54,,,,25609.32,0
25235030,17:30:43,17:30:43,4016,55,,,,26977.19,0
25235030,17:31:27,17:31:27,4017,56,,,,27481.54,0
25235030,17:32:34,17:32:34,4018,57,,,,28287.65,0
25235030,17:33:48,17:33:48,4019,58,,,,29210.45,0
25235030,17:34:09,17:34:09,4020,59,,,,29446.87,0
25235030,17:34:28,17:34:28,4021,60,,,,29635.55,0
25235030,17:35:08,17:35:08,4022,61,,,,29971.1,0
25235030,17:35:22,17:35:22,4023,62,,,,30139.3,0
25235030,17:35:49,17:35:49,4024,63,,,,30443.94,0
25235030,17:36:00,17:36:00,3932,64,,1,,30551.89,
25235040,16:41:00,16:41:00,9872,1,,,1,0,
25235040,16:51:10,16:51:10,8965,2,,,,4577.1,0
25235040,16:53:17,16:53:17,7880,3,,,,5275.1,0
25235040,16:59:35,16:59:35,3986,4,,,,8602.02,0
25235040,17:00:46,17:00:46,1724,5,,,,9075.55,0
25235040,17:01:39,17:01:39,9557,6,,,,9515.81,0
25235040,17:02:12,17:02:12,299,7,,,,9743.75,0
25235040,17:03:10,17:03:10,10054,8,,,,10306.55,0
25235040,17:04:41,17:04:41,381,9,,,,11157.38,0
25235040,17:05:23,17:05:23,1745,10,,,,11491.66,0
25235040,17:05:38,17:05:38,8698,11,,,,11608.65,0
25235040,17:06:33,17:06:33,8154,12,,,,12128.9,0
25235040,17:07:37,17:07:37,3989,13,,,,12580.57,0
25235040,17:08:57,17:08:57,3990,14,,,,13123.02,0
25235040,17:09:16,17:09:16,3991,15,,,,13269.49,0
25235040,17:10:06,17:10:06,3992,16,,,,13630.29,0
25235040,17:11:00,17:11:00,3993,17,,,,13921.21,
25235040,17:11:12,17:11:12,3994,18,,,,14053.71,0
25235040,17:11:26,17:11:26,3995,19,,,,14198.49,0
25235040,17:11:48,17:11:48,3996,20,,,,14453.5,0
25235040,17:12:10,17:12:10,9602,21,,,,14661.38,0
25235040,17:12:29,17:12:29,3997,22,,,,14880.03,0
25235040,17:12:51,17:12:51,3998,23,,,,15119.33,0
25235040,17:13:18,17:13:18,3999,24,,,,15457.55,0
25235040,17:13:38,17:13:38,4000,25,,,,15713.44,0
25235040,17:14:11,17:14:11,4001,26,,,,16137.38,0
25235040,17:14:46,17:14:46,4002,27,,,,16493.98,0
25235040,17:15:01,17:15:01,4003,28,,,,16668.49,0
25235040,17:15:27,17:15:27,4004,29,,,,16989.63,0
25235040,17:16:26,17:16:26,4006,30,,,,17723.45,0
25235040,17:17:12,17:17:12,4007,31,,,,18179.79,0
25235040,17:17:32,17:17:32,4008,32,,,,18374.87,0
25235040,17:18:00,17:18:00,9059,33,,,,18673.92,0
25235040,17:18:24,17:18:24,4010,34,,,,18970.06,0
25235040,17:19:00,17:19:00,4011,35,,,,19365.2,
25235040,17:19:16,17:19:16,3947,36,,,,19528.38,0
25235040,17:19:42,17:19:42,3948,37,,,,19873.73,0
25235040,17:20:06,17:20:06,3949,38,,,,20083.24,0
25235040,17:20:20,17:20:20,3950,39,,,,20188.91,0
25235040,17:20:53,17:20:53,3951,40,,,,20454.47,0
25235040,17:21:10,17:21:10,3952,41,,,,20585.27,0
25235040,17:21:20,17:21:20,3953,42,,,,20669.04,0
25235040,17:21:34,17:21:34,3954,43,,,,20783.63,0
25235040,17:22:18,17:22:18,3955,44,,,,21217.91,0
25235040,17:22:43,17:22:43,3956,45,,,,21449.58,0
25235040,17:23:37,17:23:37,3957,46,,,,21954.72,0
25235040,17:24:07,17:24:07,3958,47,,,,22301.9,0
25235040,17:24:27,17:24:27,3959,48,,,,22586.56,0
25235040,17:24:57,17:24:57,4012,49,,,,22919.01,0
25235040,17:25:21,17:25:21,3953,50,,,,23144.93,0
25235040,17:25:35,17:25:35,3954,51,,,,23259.52,0
25235040,17:26:39,17:26:39,4013,52,,,,24131.03,0
25235040,17:27:35,17:27:35,4014,53,,,,24855.31,0
25235040,17:28:39,17:28:39,4015,54,,,,25609.32,0
25235040,17:30:43,17:30:43,4016,55,,,,26977.19,0
25235040,17:31:27,17:31:27,4017,56,,,,27481.54,0
25235040,17:32:34,17:32:34,4018,57,,,,28287.65,0
25235040,17:33:48,17:33:48,4019,58,,,,29210.45,0
25235040,17:34:09,17:34:09,4020,59,,,,29446.87,0
25235040,17:34:28,17:34:28,4021,60,,,,29635.55,0
25235040,17:35:08,17:35:08,4022,61,,,,29971.1,0
25235040,17:35:22,17:35:22,4023,62,,,,30139.3,0
25235040,17:35:49,17:35:49,4024,63,,,,30443.94,0
25235040,17:36:00,17:36:00,3932,64,,1,,30551.89,
25235050,16:41:00,16:41:00,9872,1,,,1,0,
25235050,16:51:10,16:51:10,8965,2,,,,4577.1,0
25235050,16:53:17,16:53:17,7880,3,,,,5275.1,0
25235050,16:59:35,16:59:35,3986,4,,,,8602.02,0
25235050,17:00:46,17:00:46,1724,5,,,,9075.55,0
25235050,17:01:39,17:01:39,9557,6,,,,9515.81,0
25235050,17:02:12,17:02:12,299,7,,,,9743.75,0
25235050,17:03:10,17:03:10,10054,8,,,,10306.55,0
25235050,17:04:41,17:04:41,381,9,,,,11157.38,0
25235050,17:05:23,17:05:23,1745,10,,,,11491.66,0
25235050,17:05:38,17:05:38,8698,11,,,,11608.65,0
25235050,17:06:33,17:06:33,8154,12,,,,12128.9,0
25235050,17:07:37,17:07:37,3989,13,,,,12580.57,0
25235050,17:08:57,17:08:57,3990,14,,,,13123.02,0
25235050,17:09:16,17:09:16,3991,15,,,,13269.49,0
25235050,17:10:06,17:10:06,3992,16,,,,13630.29,0
25235050,17:11:00,17:11:00,3993,17,,,,13921.21,
25235050,17:11:12,17:11:12,3994,18,,,,14053.71,0
25235050,17:11:26,17:11:26,3995,19,,,,14198.49,0
25235050,17:11:48,17:11:48,3996,20,,,,14453.5,0
25235050,17:12:10,17:12:10,9602,21,,,,14661.38,0
25235050,17:12:29,17:12:29,3997,22,,,,14880.03,0
25235050,17:12:51,17:12:51,3998,23,,,,15119.33,0
25235050,17:13:18,17:13:18,3999,24,,,,15457.55,0
25235050,17:13:38,17:13:38,4000,25,,,,15713.44,0
25235050,17:14:11,17:14:11,4001,26,,,,16137.38,0
25235050,17:14:46,17:14:46,4002,27,,,,16493.98,0
25235050,17:15:01,17:15:01,4003,28,,,,16668.49,0
25235050,17:15:27,17:15:27,4004,29,,,,16989.63,0
25235050,17:16:26,17:16:26,4006,30,,,,17723.45,0
25235050,17:17:12,17:17:12,4007,31,,,,18179.79,0
25235050,17:17:32,17:17:32,4008,32,,,,18374.87,0
25235050,17:18:00,17:18:00,9059,33,,,,18673.92,0
25235050,17:18:24,17:18:24,4010,34,,,,18970.06,0
25235050,17:19:00,17:19:00,4011,35,,,,19365.2,
25235050,17:19:16,17:19:16,3947,36,,,,19528.38,0
25235050,17:19:42,17:19:42,3948,37,,,,19873.73,0
25235050,17:20:06,17:20:06,3949,38,,,,20083.24,0
25235050,17:20:20,17:20:20,3950,39,,,,20188.91,0
25235050,17:20:53,17:20:53,3951,40,,,,20454.47,0
25235050,17:21:10,17:21:10,3952,41,,,,20585.27,0
25235050,17:21:20,17:21:20,3953,42,,,,20669.04,0
25235050,17:21:34,17:21:34,3954,43,,,,20783.63,0
25235050,17:22:18,17:22:18,3955,44,,,,21217.91,0
25235050,17:22:43,17:22:43,3956,45,,,,21449.58,0
25235050,17:23:37,17:23:37,3957,46,,,,21954.72,0
25235050,17:24:07,17:24:07,3958,47,,,,22301.9,0
25235050,17:24:27,17:24:27,3959,48,,,,22586.56,0
25235050,17:24:57,17:24:57,4012,49,,,,22919.01,0
25235050,17:25:21,17:25:21,3953,50,,,,23144.93,0
25235050,17:25:35,17:25:35,3954,51,,,,23259.52,0
25235050,17:26:39,17:26:39,4013,52,,,,24131.03,0
25235050,17:27:35,17:27:35,4014,53,,,,24855.31,0
25235050,17:28:39,17:28:39,4015,54,,,,25609.32,0
25235050,17:30:43,17:30:43,4016,55,,,,26977.19,0
25235050,17:31:27,17:31:27,4017,56,,,,27481.54,0
25235050,17:32:34,17:32:34,4018,57,,,,28287.65,0
25235050,17:33:48,17:33:48,4019,58,,,,29210.45,0
25235050,17:34:09,17:34:09,4020,59,,,,29446.87,0
25235050,17:34:28,17:34:28,4021,60,,,,29635.55,0
25235050,17:35:08,17:35:08,4022,61,,,,29971.1,0
25235050,17:35:22,17:35:22,4023,62,,,,30139.3,0
25235050,17:35:49,17:35:49,4024,63,,,,30443.94,0
25235050,17:36:00,17:36:00,3932,64,,1,,30551.89,
25235060,16:41:00,16:41:00,9872,1,,,1,0,
25235060,16:51:10,16:51:10,8965,2,,,,4577.1,0
25235060,16:53:17,16:53:17,7880,3,,,,5275.1,0
25235060,16:59:35,16:59:35,3986,4,,,,8602.02,0
25235060,17:00:46,17:00:46,1724,5,,,,9075.55,0
25235060,17:01:39,17:01:39,9557,6,,,,9515.81,0
25235060,17:02:12,17:02:12,299,7,,,,9743.75,0
25235060,17:03:10,17:03:10,10054,8,,,,10306.55,0
25235060,17:04:41,17:04:41,381,9,,,,11157.38,0
25235060,17:05:23,17:05:23,1745,10,,,,11491.66,0
25235060,17:05:38,17:05:38,8698,11,,,,11608.65,0
25235060,17:06:33,17:06:33,8154,12,,,,12128.9,0
25235060,17:07:37,17:07:37,3989,13,,,,12580.57,0
25235060,17:08:57,17:08:57,3990,14,,,,13123.02,0
25235060,17:09:16,17:09:16,3991,15,,,,13269.49,0
25235060,17:10:06,17:10:06,3992,16,,,,13630.29,0
25235060,17:11:00,17:11:00,3993,17,,,,13921.21,
25235060,17:11:12,17:11:12,3994,18,,,,14053.71,0
25235060,17:11:26,17:11:26,3995,19,,,,14198.49,0
25235060,17:11:48,17:11:48,3996,20,,,,14453.5,0
25235060,17:12:10,17:12:10,9602,21,,,,14661.38,0
25235060,17:12:29,17:12:29,3997,22,,,,14880.03,0
25235060,17:12:51,17:12:51,3998,23,,,,15119.33,0
25235060,17:13:18,17:13:18,3999,24,,,,15457.55,0
25235060,17:13:38,17:13:38,4000,25,,,,15713.44,0
25235060,17:14:11,17:14:11,4001,26,,,,16137.38,0
25235060,17:14:46,17:14:46,4002,27,,,,16493.98,0
25235060,17:15:01,17:15:01,4003,28,,,,16668.49,0
25235060,17:15:27,17:15:27,4004,29,,,,16989.63,0
25235060,17:16:26,17:16:26,4006,30,,,,17723.45,0
25235060,17:17:12,17:17:12,4007,31,,,,18179.79,0
25235060,17:17:32,17:17:32,4008,32,,,,18374.87,0
25235060,17:18:00,17:18:00,9059,33,,,,18673.92,0
25235060,17:18:24,17:18:24,4010,34,,,,18970.06,0
25235060,17:19:00,17:19:00,4011,35,,,,19365.2,
25235060,17:19:16,17:19:16,3947,36,,,,19528.38,0
25235060,17:19:42,17:19:42,3948,37,,,,19873.73,0
25235060,17:20:06,17:20:06,3949,38,,,,20083.24,0
25235060,17:20:20,17:20:20,3950,39,,,,20188.91,0
25235060,17:20:53,17:20:53,3951,40,,,,20454.47,0
25235060,17:21:10,17:21:10,3952,41,,,,20585.27,0
25235060,17:21:20,17:21:20,3953,42,,,,20669.04,0
25235060,17:21:34,17:21:34,3954,43,,,,20783.63,0
25235060,17:22:18,17:22:18,3955,44,,,,21217.91,0
25235060,17:22:43,17:22:43,3956,45,,,,21449.58,0
25235060,17:23:37,17:23:37,3957,46,,,,21954.72,0
25235060,17:24:07,17:24:07,3958,47,,,,22301.9,0
25235060,17:24:27,17:24:27,3959,48,,,,22586.56,0
25235060,17:24:57,17:24:57,4012,49,,,,22919.01,0
25235060,17:25:21,17:25:21,3953,50,,,,23144.93,0
25235060,17:25:35,17:25:35,3954,51,,,,23259.52,0
25235060,17:26:39,17:26:39,4013,52,,,,24131.03,0
25235060,17:27:35,17:27:35,4014,53,,,,24855.31,0
25235060,17:28:39,17:28:39,4015,54,,,,25609.32,0
25235060,17:30:43,17:30:43,4016,55,,,,26977.19,0
25235060,17:31:27,17:31:27,4017,56,,,,27481.54,0
25235060,17:32:34,17:32:34,4018,57,,,,28287.65,0
25235060,17:33:48,17:33:48,4019,58,,,,29210.45,0
25235060,17:34:09,17:34:09,4020,59,,,,29446.87,0
25235060,17:34:28,17:34:28,4021,60,,,,29635.55,0
25235060,17:35:08,17:35:08,4022,61,,,,29971.1,0
25235060,17:35:22,17:35:22,4023,62,,,,30139.3,0
25235060,17:35:49,17:35:49,4024,63,,,,30443.94,0
25235060,17:36:00,17:36:00,3932,64,,1,,30551.89,
10466020,09:35:00,09:35:00,9822,1,,,1,0,
10466020,09:35:44,09:35:44,8431,2,,,,181.2,0
10466020,09:37:22,09:37:22,1153,3,,,,516.53,0
10466020,09:39:00,09:39:00,9869,4,,,,822.36,
10466020,09:40:55,09:40:55,1154,5,,,,1208.26,0
10466020,09:42:04,09:42:04,1155,6,,,,1473.86,0
10466020,09:42:38,09:42:38,1156,7,,,,1586.43,0
10466020,09:43:12,09:43:12,1157,8,,,,1736.03,0
10466020,09:44:34,09:44:34,1159,9,,,,1985.02,0
10466020,09:45:42,09:45:42,1160,10,,,,2273.5,0
10466020,09:48:51,09:48:51,1162,11,,,,2900.94,0
10466020,09:50:25,09:50:25,10382,12,,,,3165.69,0
10466020,09:52:00,09:52:00,10383,13,,,,3457.49,
10466020,09:53:10,09:53:10,1167,14,,,,3802.23,0
10466020,09:54:04,09:54:04,10385,15,,,,4071.7,0
10466020,09:55:17,09:55:17,1170,16,,,,4389.6,0
10466020,09:55:49,09:55:49,1171,17,,,,4541.38,0
10466020,09:57:00,09:57:00,1173,18,,,,4823.96,
10466020,09:57:39,09:57:39,1174,19,,,,5067.26,0
10466020,09:58:09,09:58:09,8361,20,,,,5261.5,0
10466020,09:58:58,09:58:58,1176,21,,,,5569.62,0
10466020,09:59:30,09:59:30,2113,22,,,,5836.73,0
10466020,09:59:57,09:59:57,2114,23,,,,6021.6,0
10466020,10:00:24,10:00:24,2115,24,,,,6188.49,0
10466020,10:01:12,10:01:12,2116,25,,,,6441.2,0
10466020,10:02:00,10:02:00,1478,26,,,,6774.48,
10466020,10:02:41,10:02:41,1479,27,,,,6956.72,0
10466020,10:03:22,10:03:22,1480,28,,,,7193.3,0
10466020,10:03:46,10:03:46,1481,29,,,,7363.03,0
10466020,10:04:49,10:04:49,1487,30,,,,7764.8,0
10466020,10:05:24,10:05:24,1488,31,,,,7976.08,0
10466020,10:06:51,10:06:51,1489,32,,,,8413.77,0
10466020,10:07:19,10:07:19,1490,33,,,,8596.9,0
10466020,10:08:00,10:08:00,1491,34,,,,8775.26,0
10466020,10:08:48,10:08:48,1492,35,,,,9114.21,0
10466020,10:10:00,10:10:00,9922,36,,1,,9515.01,
10466030,09:35:00,09:35:00,9822,1,,,1,0,
10466030,09:35:44,09:35:44,8431,2,,,,181.2,0
10466030,09:37:22,09:37:22,1153,3,,,,516.53,0
10466030,09:39:00,09:39:00,9869,4,,,,822.36,
10466030,09:40:55,09:40:55,1154,5,,,,1208.26,0
10466030,09:42:04,09:42:04,1155,6,,,,1473.86,0
10466030,09:42:38,09:42:38,1156,7,,,,1586.43,0
10466030,09:43:12,09:43:12,1157,8,,,,1736.03,0
10466030,09:44:34,09:44:34,1159,9,,,,1985.02,0
10466030,09:45:42,09:45:42,1160,10,,,,2273.5,0
10466030,09:48:51,09:48:51,1162,11,,,,2900.94,0
10466030,09:50:25,09:50:25,10382,12,,,,3165.69,0
10466030,09:52:00,09:52:00,10383,13,,,,3457.49,
10466030,09:53:10,09:53:10,1167,14,,,,3802.23,0
10466030,09:54:04,09:54:04,10385,15,,,,4071.7,0
10466030,09:55:17,09:55:17,1170,16,,,,4389.6,0
10466030,09:55:49,09:55:49,1171,17,,,,4541.38,0
10466030,09:57:00,09:57:00,1173,18,,,,4823.96,
10466030,09:57:39,09:57:39,1174,19,,,,5067.26,0
10466030,09:58:09,09:58:09,8361,20,,,,5261.5,0
10466030,09:58:58,09:58:58,1176,21,,,,5569.62,0
10466030,09:59:30,09:59:30,2113,22,,,,5836.73,0
10466030,09:59:57,09:59:57,2114,23,,,,6021.6,0
10466030,10:00:24,10:00:24,2115,24,,,,6188.49,0
10466030,10:01:12,10:01:12,2116,25,,,,6441.2,0
10466030,10:02:00,10:02:00,1478,26,,,,6774.48,
10466030,10:02:41,10:02:41,1479,27,,,,6956.72,0
10466030,10:03:22,10:03:22,1480,28,,,,7193.3,0
10466030,10:03:46,10:03:46,1481,29,,,,7363.03,0
10466030,10:04:49,10:04:49,1487,30,,,,7764.8,0
10466030,10:05:24,10:05:24,1488,31,,,,7976.08,0
10466030,10:06:51,10:06:51,1489,32,,,,8413.77,0
10466030,10:07:19,10:07:19,1490,33,,,,8596.9,0
10466030,10:08:00,10:08:00,1491,34,,,,8775.26,0
10466030,10:08:48,10:08:48,1492,35,,,,9114.21,0
10466030,10:10:00,10:10:00,9922,36,,1,,9515.01,
10466040,09:35:00,09:35:00,9822,1,,,1,0,
10466040,09:35:44,09:35:44,8431,2,,,,181.2,0
10466040,09:37:22,09:37:22,1153,3,,,,516.53,0
10466040,09:39:00,09:39:00,9869,4,,,,822.36,
10466040,09:40:55,09:40:55,1154,5,,,,1208.26,0
10466040,09:42:04,09:42:04,1155,6,,,,1473.86,0
10466040,09:42:38,09:42:38,1156,7,,,,1586.43,0
10466040,09:43:12,09:43:12,1157,8,,,,1736.03,0
10466040,09:44:34,09:44:34,1159,9,,,,1985.02,0
10466040,09:45:42,09:45:42,1160,10,,,,2273.5,0
10466040,09:48:51,09:48:51,1162,11,,,,2900.94,0
10466040,09:50:25,09:50:25,10382,12,,,,3165.69,0
10466040,09:52:00,09:52:00,10383,13,,,,3457.49,
10466040,09:53:10,09:53:10,1167,14,,,,3802.23,0
10466040,09:54:04,09:54:04,10385,15,,,,4071.7,0
10466040,09:55:17,09:55:17,1170,16,,,,4389.6,0
10466040,09:55:49,09:55:49,1171,17,,,,4541.38,0
10466040,09:57:00,09:57:00,1173,18,,,,4823.96,
10466040,09:57:39,09:57:39,1174,19,,,,5067.26,0
10466040,09:58:09,09:58:09,8361,20,,,,5261.5,0
10466040,09:58:58,09:58:58,1176,21,,,,5569.62,0
10466040,09:59:30,09:59:30,2113,22,,,,5836.73,0
10466040,09:59:57,09:59:57,2114,23,,,,6021.6,0
10466040,10:00:24,10:00:24,2115,24,,,,6188.49,0
10466040,10:01:12,10:01:12,2116,25,,,,6441.2,0
10466040,10:02:00,10:02:00,1478,26,,,,6774.48,
10466040,10:02:41,10:02:41,1479,27,,,,6956.72,0
10466040,10:03:22,10:03:22,1480,28,,,,7193.3,0
10466040,10:03:46,10:03:46,1481,29,,,,7363.03,0
10466040,10:04:49,10:04:49,1487,30,,,,7764.8,0
10466040,10:05:24,10:05:24,1488,31,,,,7976.08,0
10466040,10:06:51,10:06:51,1489,32,,,,8413.77,0
10466040,10:07:19,10:07:19,1490,33,,,,8596.9,0
10466040,10:08:00,10:08:00,1491,34,,,,8775.26,0
10466040,10:08:48,10:08:48,1492,35,,,,9114.21,0
10466040,10:10:00,10:10:00,9922,36,,1,,9515.01,
10466050,09:35:00,09:35:00,9822,1,,,1,0,
10466050,09:35:44,09:35:44,8431,2,,,,181.2,0
10466050,09:37:22,09:37:22,1153,3,,,,516.53,0
10466050,09:39:00,09:39:00,9869,4,,,,822.36,
10466050,09:40:55,09:40:55,1154,5,,,,1208.26,0
10466050,09:42:04,09:42:04,1155,6,,,,1473.86,0
10466050,09:42:38,09:42:38,1156,7,,,,1586.43,0
10466050,09:43:12,09:43:12,1157,8,,,,1736.03,0
10466050,09:44:34,09:44:34,1159,9,,,,1985.02,0
10466050,09:45:42,09:45:42,1160,10,,,,2273.5,0
10466050,09:48:51,09:48:51,1162,11,,,,2900.94,0
10466050,09:50:25,09:50:25,10382,12,,,,3165.69,0
10466050,09:52:00,09:52:00,10383,13,,,,3457.49,
10466050,09:53:10,09:53:10,1167,14,,,,3802.23,0
10466050,09:54:04,09:54:04,10385,15,,,,4071.7,0
10466050,09:55:17,09:55:17,1170,16,,,,4389.6,0
10466050,09:55:49,09:55:49,1171,17,,,,4541.38,0
10466050,09:57:00,09:57:00,1173,18,,,,4823.96,
10466050,09:57:39,09:57:39,1174,19,,,,5067.26,0
10466050,09:58:09,09:58:09,8361,20,,,,5261.5,0
10466050,09:58:58,09:58:58,1176,21,,,,5569.62,0
10466050,09:59:30,09:59:30,2113,22,,,,5836.73,0
10466050,09:59:57,09:59:57,2114,23,,,,6021.6,0
10466050,10:00:24,10:00:24,2115,24,,,,6188.49,0
10466050,10:01:12,10:01:12,2116,25,,,,6441.2,0
10466050,10:02:00,10:02:00,1478,26,,,,6774.48,
10466050,10:02:41,10:02:41,1479,27,,,,6956.72,0
10466050,10:03:22,10:03:22,1480,28,,,,7193.3,0
10466050,10:03:46,10:03:46,1481,29,,,,7363.03,0
10466050,10:04:49,10:04:49,1487,30,,,,7764.8,0
10466050,10:05:24,10:05:24,1488,31,,,,7976.08,0
10466050,10:06:51,10:06:51,1489,32,,,,8413.77,0
10466050,10:07:19,10:07:19,1490,33,,,,8596.9,0
10466050,10:08:00,10:08:00,1491,34,,,,8775.26,0
10466050,10:08:48,10:08:48,1492,35,,,,9114.21,0
10466050,10:10:00,10:10:00,9922,36,,1,,9515.01,
10466060,09:35:00,09:35:00,9822,1,,,1,0,
10466060,09:35:44,09:35:44,8431,2,,,,181.2,0
10466060,09:37:22,09:37:22,1153,3,,,,516.53,0
10466060,09:39:00,09:39:00,9869,4,,,,822.36,
10466060,09:40:55,09:40:55,1154,5,,,,1208.26,0
10466060,09:42:04,09:42:04,1155,6,,,,1473.86,0
10466060,09:42:38,09:42:38,1156,7,,,,1586.43,0
10466060,09:43:12,09:43:12,1157,8,,,,1736.03,0
10466060,09:44:34,09:44:34,1159,9,,,,1985.02,0
10466060,09:45:42,09:45:42,1160,10,,,,2273.5,0
10466060,09:48:51,09:48:51,1162,11,,,,2900.94,0
10466060,09:50:25,09:50:25,10382,12,,,,3165.69,0
10466060,09:52:00,09:52:00,10383,13,,,,3457.49,
10466060,09:53:10,09:53:10,1167,14,,,,3802.23,0
10466060,09:54:04,09:54:04,10385,15,,,,4071.7,0
10466060,09:55:17,09:55:17,1170,16,,,,4389.6,0
10466060,09:55:49,09:55:49,1171,17,,,,4541.38,0
10466060,09:57:00,09:57:00,1173,18,,,,4823.96,
10466060,09:57:39,09:57:39,1174,19,,,,5067.26,0
10466060,09:58:09,09:58:09,8361,20,,,,5261.5,0
10466060,09:58:58,09:58:58,1176,21,,,,5569.62,0
10466060,09:59:30,09:59:30,2113,22,,,,5836.73,0
10466060,09:59:57,09:59:57,2114,23,,,,6021.6,0
10466060,10:00:24,10:00:24,2115,24,,,,6188.49,0
10466060,10:01:12,10:01:12,2116,25,,,,6441.2,0
10466060,10:02:00,10:02:00,1478,26,,,,6774.48,
10466060,10:02:41,10:02:41,1479,27,,,,6956.72,0
10466060,10:03:22,10:03:22,1480,28,,,,7193.3,0
10466060,10:03:46,10:03:46,1481,29,,,,7363.03,0
10466060,10:04:49,10:04:49,1487,30,,,,7764.8,0
10466060,10:05:24,10:05:24,1488,31,,,,7976.08,0
10466060,10:06:51,10:06:51,1489,32,,,,8413.77,0
10466060,10:07:19,10:07:19,1490,33,,,,8596.9,0
10466060,10:08:00,10:08:00,1491,34,,,,8775.26,0
10466060,10:08:48,10:08:48,1492,35,,,,9114.21,0
10466060,10:10:00,10:10:00,9922,36,,1,,9515.01,
10494020,17:46:00,17:46:00,9822,1,,,1,0,
10494020,17:46:55,17:46:55,8431,2,,,,181.2,0
10494020,17:48:57,17:48:57,1153,3,,,,516.53,0
10494020,17:51:00,17:51:00,9869,4,,,,822.36,
10494020,17:53:04,17:53:04,1154,5,,,,1208.26,0
10494020,17:54:18,17:54:18,1155,6,,,,1473.86,0
10494020,17:54:55,17:54:55,1156,7,,,,1586.43,0
10494020,17:55:32,17:55:32,1157,8,,,,1736.03,0
10494020,17:57:00,17:57:00,1159,9,,,,1985.02,0
10494020,17:58:13,17:58:13,1160,10,,,,2273.5,0
10494020,18:01:36,18:01:36,1162,11,,,,2900.94,0
10494020,18:03:18,18:03:18,10382,12,,,,3165.69,0
10494020,18:05:00,18:05:00,10383,13,,,,3457.49,
10494020,18:05:56,18:05:56,1167,14,,,,3802.23,0
10494020,18:06:39,18:06:39,10385,15,,,,4071.7,0
10494020,18:07:37,18:07:37,1170,16,,,,4389.6,0
10494020,18:08:03,18:08:03,1171,17,,,,4541.38,0
10494020,18:09:00,18:09:00,1173,18,,,,4823.96,
10494020,18:09:39,18:09:39,1174,19,,,,5067.26,0
10494020,18:10:09,18:10:09,8361,20,,,,5261.5,0
10494020,18:10:58,18:10:58,1176,21,,,,5569.62,0
10494020,18:11:30,18:11:30,2113,22,,,,5836.73,0
10494020,18:11:57,18:11:57,2114,23,,,,6021.6,0
10494020,18:12:24,18:12:24,2115,24,,,,6188.49,0
10494020,18:13:12,18:13:12,2116,25,,,,6441.2,0
10494020,18:14:00,18:14:00,1478,26,,,,6774.48,
10494020,18:14:51,18:14:51,1479,27,,,,6956.72,0
10494020,18:15:43,18:15:43,1480,28,,,,7193.3,0
10494020,18:16:13,18:16:13,1481,29,,,,7363.03,0
10494020,18:17:31,18:17:31,1487,30,,,,7764.8,0
10494020,18:18:15,18:18:15,1488,31,,,,7976.08,0
10494020,18:20:03,18:20:03,1489,32,,,,8413.77,0
10494020,18:20:39,18:20:39,1490,33,,,,8596.9,0
10494020,18:21:30,18:21:30,1491,34,,,,8775.26,0
10494020,18:22:30,18:22:30,1492,35,,,,9114.21,0
10494020,18:24:00,18:24:00,9922,36,,1,,9515.01,
10494030,17:46:00,17:46:00,9822,1,,,1,0,
10494030,17:46:55,17:46:55,8431,2,,,,181.2,0
10494030,17:48:57,17:48:57,1153,3,,,,516.53,0
10494030,17:51:00,17:51:00,9869,4,,,,822.36,
10494030,17:53:04,17:53:04,1154,5,,,,1208.26,0
10494030,17:54:18,17:54:18,1155,6,,,,1473.86,0
10494030,17:54:55,17:54:55,1156,7,,,,1586.43,0
10494030,17:55:32,17:55:32,1157,8,,,,1736.03,0
10494030,17:57:00,17:57:00,1159,9,,,,1985.02,0
10494030,17:58:13,17:58:13,1160,10,,,,2273.5,0
10494030,18:01:36,18:01:36,1162,11,,,,2900.94,0
10494030,18:03:18,18:03:18,10382,12,,,,3165.69,0
10494030,18:05:00,18:05:00,10383,13,,,,3457.49,
10494030,18:05:56,18:05:56,1167,14,,,,3802.23,0
10494030,18:06:39,18:06:39,10385,15,,,,4071.7,0
10494030,18:07:37,18:07:37,1170,16,,,,4389.6,0
10494030,18:08:03,18:08:03,1171,17,,,,4541.38,0
10494030,18:09:00,18:09:00,1173,18,,,,4823.96,
10494030,18:09:39,18:09:39,1174,19,,,,5067.26,0
10494030,18:10:09,18:10:09,8361,20,,,,5261.5,0
10494030,18:10:58,18:10:58,1176,21,,,,5569.62,0
10494030,18:11:30,18:11:30,2113,22,,,,5836.73,0
10494030,18:11:57,18:11:57,2114,23,,,,6021.6,0
10494030,18:12:24,18:12:24,2115,24,,,,6188.49,0
10494030,18:13:12,18:13:12,2116,25,,,,6441.2,0
10494030,18:14:00,18:14:00,1478,26,,,,6774.48,
10494030,18:14:51,18:14:51,1479,27,,,,6956.72,0
10494030,18:15:43,18:15:43,1480,28,,,,7193.3,0
10494030,18:16:13,18:16:13,1481,29,,,,7363.03,0
10494030,18:17:31,18:17:31,1487,30,,,,7764.8,0
10494030,18:18:15,18:18:15,1488,31,,,,7976.08,0
10494030,18:20:03,18:20:03,1489,32,,,,8413.77,0
10494030,18:20:39,18:20:39,1490,33,,,,8596.9,0
10494030,18:21:30,18:21:30,1491,34,,,,8775.26,0
10494030,18:22:30,18:22:30,1492,35,,,,9114.21,0
10494030,18:24:00,18:24:00,9922,36,,1,,9515.01,
10494040,17:46:00,17:46:00,9822,1,,,1,0,
10494040,17:46:55,17:46:55,8431,2,,,,181.2,0
10494040,17:48:57,17:48:57,1153,3,,,,516.53,0
10494040,17:51:00,17:51:00,9869,4,,,,822.36,
10494040,17:53:04,17:53:04,1154,5,,,,1208.26,0
10494040,17:54:18,17:54:18,1155,6,,,,1473.86,0
10494040,17:54:55,17:54:55,1156,7,,,,1586.43,0
10494040,17:55:32,17:55:32,1157,8,,,,1736.03,0
10494040,17:57:00,17:57:00,1159,9,,,,1985.02,0
10494040,17:58:13,17:58:13,1160,10,,,,2273.5,0
10494040,18:01:36,18:01:36,1162,11,,,,2900.94,0
10494040,18:03:18,18:03:18,10382,12,,,,3165.69,0
10494040,18:05:00,18:05:00,10383,13,,,,3457.49,
10494040,18:05:56,18:05:56,1167,14,,,,3802.23,0
10494040,18:06:39,18:06:39,10385,15,,,,4071.7,0
10494040,18:07:37,18:07:37,1170,16,,,,4389.6,0
10494040,18:08:03,18:08:03,1171,17,,,,4541.38,0
10494040,18:09:00,18:09:00,1173,18,,,,4823.96,
10494040,18:09:39,18:09:39,1174,19,,,,5067.26,0
10494040,18:10:09,18:10:09,8361,20,,,,5261.5,0
10494040,18:10:58,18:10:58,1176,21,,,,5569.62,0
10494040,18:11:30,18:11:30,2113,22,,,,5836.73,0
10494040,18:11:57,18:11:57,2114,23,,,,6021.6,0
10494040,18:12:24,18:12:24,2115,24,,,,6188.49,0
10494040,18:13:12,18:13:12,2116,25,,,,6441.2,0
10494040,18:14:00,18:14:00,1478,26,,,,6774.48,
10494040,18:14:51,18:14:51,1479,27,,,,6956.72,0
10494040,18:15:43,18:15:43,1480,28,,,,7193.3,0
10494040,18:16:13,18:16:13,1481,29,,,,7363.03,0
10494040,18:17:31,18:17:31,1487,30,,,,7764.8,0
10494040,18:18:15,18:18:15,1488,31,,,,7976.08,0
10494040,18:20:03,18:20:03,1489,32,,,,8413.77,0
10494040,18:20:39,18:20:39,1490,33,,,,8596.9,0
10494040,18:21:30,18:21:30,1491,34,,,,8775.26,0
10494040,18:22:30,18:22:30,1492,35,,,,9114.21,0
10494040,18:24:00,18:24:00,9922,36,,1,,9515.01,
10494050,17:46:00,17:46:00,9822,1,,,1,0,
10494050,17:46:55,17:46:55,8431,2,,,,181.2,0
10494050,17:48:57,17:48:57,1153,3,,,,516.53,0
10494050,17:51:00,17:51:00,9869,4,,,,822.36,
10494050,17:53:04,17:53:04,1154,5,,,,1208.26,0
10494050,17:54:18,17:54:18,1155,6,,,,1473.86,0
10494050,17:54:55,17:54:55,1156,7,,,,1586.43,0
10494050,17:55:32,17:55:32,1157,8,,,,1736.03,0
10494050,17:57:00,17:57:00,1159,9,,,,1985.02,0
10494050,17:58:13,17:58:13,1160,10,,,,2273.5,0
10494050,18:01:36,18:01:36,1162,11,,,,2900.94,0
10494050,18:03:18,18:03:18,10382,12,,,,3165.69,0
10494050,18:05:00,18:05:00,10383,13,,,,3457.49,
10494050,18:05:56,18:05:56,1167,14,,,,3802.23,0
10494050,18:06:39,18:06:39,10385,15,,,,4071.7,0
10494050,18:07:37,18:07:37,1170,16,,,,4389.6,0
10494050,18:08:03,18:08:03,1171,17,,,,4541.38,0
10494050,18:09:00,18:09:00,1173,18,,,,4823.96,
10494050,18:09:39,18:09:39,1174,19,,,,5067.26,0
10494050,18:10:09,18:10:09,8361,20,,,,5261.5,0
10494050,18:10:58,18:10:58,1176,21,,,,5569.62,0
10494050,18:11:30,18:11:30,2113,22,,,,5836.73,0
10494050,18:11:57,18:11:57,2114,23,,,,6021.6,0
10494050,18:12:24,18:12:24,2115,24,,,,6188.49,0
10494050,18:13:12,18:13:12,2116,25,,,,6441.2,0
10494050,18:14:00,18:14:00,1478,26,,,,6774.48,
10494050,18:14:51,18:14:51,1479,27,,,,6956.72,0
10494050,18:15:43,18:15:43,1480,28,,,,7193.3,0
10494050,18:16:13,18:16:13,1481,29,,,,7363.03,0
10494050,18:17:31,18:17:31,1487,30,,,,7764.8,0
10494050,18:18:15,18:18:15,1488,31,,,,7976.08,0
10494050,18:20:03,18:20:03,1489,32,,,,8413.77,0
10494050,18:20:39,18:20:39,1490,33,,,,8596.9,0
10494050,18:21:30,18:21:30,1491,34,,,,8775.26,0
10494050,18:22:30,18:22:30,1492,35,,,,9114.21,0
10494050,18:24:00,18:24:00,9922,36,,1,,9515.01,
10494060,17:46:00,17:46:00,9822,1,,,1,0,
10494060,17:46:55,17:46:55,8431,2,,,,181.2,0
10494060,17:48:57,17:48:57,1153,3,,,,516.53,0
10494060,17:51:00,17:51:00,9869,4,,,,822.36,
10494060,17:53:04,17:53:04,1154,5,,,,1208.26,0
10494060,17:54:18,17:54:18,1155,6,,,,1473.86,0
10494060,17:54:55,17:54:55,1156,7,,,,1586.43,0
10494060,17:55:32,17:55:32,1157,8,,,,1736.03,0
10494060,17:57:00,17:57:00,1159,9,,,,1985.02,0
10494060,17:58:13,17:58:13,1160,10,,,,2273.5,0
10494060,18:01:36,18:01:36,1162,11,,,,2900.94,0
10494060,18:03:18,18:03:18,10382,12,,,,3165.69,0
10494060,18:05:00,18:05:00,10383,13,,,,3457.49,
10494060,18:05:56,18:05:56,1167,14,,,,3802.23,0
10494060,18:06:39,18:06:39,10385,15,,,,4071.7,0
10494060,18:07:37,18:07:37,1170,16,,,,4389.6,0
10494060,18:08:03,18:08:03,1171,17,,,,4541.38,0
10494060,18:09:00,18:09:00,1173,18,,,,4823.96,
10494060,18:09:39,18:09:39,1174,19,,,,5067.26,0
10494060,18:10:09,18:10:09,8361,20,,,,5261.5,0
10494060,18:10:58,18:10:58,1176,21,,,,5569.62,0
10494060,18:11:30,18:11:30,2113,22,,,,5836.73,0
10494060,18:11:57,18:11:57,2114,23,,,,6021.6,0
10494060,18:12:24,18:12:24,2115,24,,,,6188.49,0
10494060,18:13:12,18:13:12,2116,25,,,,6441.2,0
10494060,18:14:00,18:14:00,1478,26,,,,6774.48,
10494060,18:14:51,18:14:51,1479,27,,,,6956.72,0
10494060,18:15:43,18:15:43,1480,28,,,,7193.3,0
10494060,18:16:13,18:16:13,1481,29,,,,7363.03,0
10494060,18:17:31,18:17:31,1487,30,,,,7764.8,0
10494060,18:18:15,18:18:15,1488,31,,,,7976.08,0
10494060,18:20:03,18:20:03,1489,32,,,,8413.77,0
10494060,18:20:39,18:20:39,1490,33,,,,8596.9,0
10494060,18:21:30,18:21:30,1491,34,,,,8775.26,0
10494060,18:22:30,18:22:30,1492,35,,,,9114.21,0
10494060,18:24:00,18:24:00,9922,36,,1,,9515.01,
12189020,08:34:00,08:34:00,9822,1,,,1,0,
12189020,08:34:55,08:34:55,8431,2,,,,181.2,0
12189020,08:36:57,08:36:57,1153,3,,,,516.53,0
12189020,08:39:00,08:39:00,9869,4,,,,822.36,
12189020,08:41:04,08:41:04,1154,5,,,,1208.26,0
12189020,08:42:18,08:42:18,1155,6,,,,1473.86,0
12189020,08:42:55,08:42:55,1156,7,,,,1586.43,0
12189020,08:43:32,08:43:32,1157,8,,,,1736.03,0
12189020,08:45:00,08:45:00,1159,9,,,,1985.02,0
12189020,08:46:13,08:46:13,1160,10,,,,2273.5,0
12189020,08:49:36,08:49:36,1162,11,,,,2900.94,0
12189020,08:51:18,08:51:18,10382,12,,,,3165.69,0
12189020,08:53:00,08:53:00,10383,13,,,,3457.49,
12189020,08:54:10,08:54:10,1167,14,,,,3802.23,0
12189020,08:55:04,08:55:04,10385,15,,,,4071.7,0
12189020,08:56:17,08:56:17,1170,16,,,,4389.6,0
12189020,08:56:49,08:56:49,1171,17,,,,4541.38,0
12189020,08:58:00,08:58:00,1173,18,,,,4823.96,
12189020,08:58:39,08:58:39,1174,19,,,,5067.26,0
12189020,08:59:09,08:59:09,8361,20,,,,5261.5,0
12189020,08:59:58,08:59:58,1176,21,,,,5569.62,0
12189020,09:00:30,09:00:30,2113,22,,,,5836.73,0
12189020,09:00:57,09:00:57,2114,23,,,,6021.6,0
12189020,09:01:24,09:01:24,2115,24,,,,6188.49,0
12189020,09:02:12,09:02:12,2116,25,,,,6441.2,0
12189020,09:03:00,09:03:00,1478,26,,,,6774.48,
12189020,09:03:41,09:03:41,1479,27,,,,6956.72,0
12189020,09:04:22,09:04:22,1480,28,,,,7193.3,0
12189020,09:04:46,09:04:46,1481,29,,,,7363.03,0
12189020,09:05:49,09:05:49,1487,30,,,,7764.8,0
12189020,09:06:24,09:06:24,1488,31,,,,7976.08,0
12189020,09:07:51,09:07:51,1489,32,,,,8413.77,0
12189020,09:08:19,09:08:19,1490,33,,,,8596.9,0
12189020,09:09:00,09:09:00,1491,34,,,,8775.26,0
12189020,09:09:48,09:09:48,1492,35,,,,9114.21,0
12189020,09:11:00,09:11:00,9922,36,,1,,9515.01,
12189030,08:34:00,08:34:00,9822,1,,,1,0,
12189030,08:34:55,08:34:55,8431,2,,,,181.2,0
12189030,08:36:57,08:36:57,1153,3,,,,516.53,0
12189030,08:39:00,08:39:00,9869,4,,,,822.36,
12189030,08:41:04,08:41:04,1154,5,,,,1208.26,0
12189030,08:42:18,08:42:18,1155,6,,,,1473.86,0
12189030,08:42:55,08:42:55,1156,7,,,,1586.43,0
12189030,08:43:32,08:43:32,1157,8,,,,1736.03,0
12189030,08:45:00,08:45:00,1159,9,,,,1985.02,0
12189030,08:46:13,08:46:13,1160,10,,,,2273.5,0
12189030,08:49:36,08:49:36,1162,11,,,,2900.94,0
12189030,08:51:18,08:51:18,10382,12,,,,3165.69,0
12189030,08:53:00,08:53:00,10383,13,,,,3457.49,
12189030,08:54:10,08:54:10,1167,14,,,,3802.23,0
12189030,08:55:04,08:55:04,10385,15,,,,4071.7,0
12189030,08:56:17,08:56:17,1170,16,,,,4389.6,0
12189030,08:56:49,08:56:49,1171,17,,,,4541.38,0
12189030,08:58:00,08:58:00,1173,18,,,,4823.96,
12189030,08:58:39,08:58:39,1174,19,,,,5067.26,0
12189030,08:59:09,08:59:09,8361,20,,,,5261.5,0
12189030,08:59:58,08:59:58,1176,21,,,,5569.62,0
12189030,09:00:30,09:00:30,2113,22,,,,5836.73,0
12189030,09:00:57,09:00:57,2114,23,,,,6021.6,0
12189030,09:01:24,09:01:24,2115,24,,,,6188.49,0
12189030,09:02:12,09:02:12,2116,25,,,,6441.2,0
12189030,09:03:00,09:03:00,1478,26,,,,6774.48,
12189030,09:03:41,09:03:41,1479,27,,,,6956.72,0
12189030,09:04:22,09:04:22,1480,28,,,,7193.3,0
12189030,09:04:46,09:04:46,1481,29,,,,7363.03,0
12189030,09:05:49,09:05:49,1487,30,,,,7764.8,0
12189030,09:06:24,09:06:24,1488,31,,,,7976.08,0
12189030,09:07:51,09:07:51,1489,32,,,,8413.77,0
12189030,09:08:19,09:08:19,1490,33,,,,8596.9,0
12189030,09:09:00,09:09:00,1491,34,,,,8775.26,0
12189030,09:09:48,09:09:48,1492,35,,,,9114.21,0
12189030,09:11:00,09:11:00,9922,36,,1,,9515.01,
12189040,08:34:00,08:34:00,9822,1,,,1,0,
12189040,08:34:55,08:34:55,8431,2,,,,181.2,0
12189040,08:36:57,08:36:57,1153,3,,,,516.53,0
12189040,08:39:00,08:39:00,9869,4,,,,822.36,
12189040,08:41:04,08:41:04,1154,5,,,,1208.26,0
12189040,08:42:18,08:42:18,1155,6,,,,1473.86,0
12189040,08:42:55,08:42:55,1156,7,,,,1586.43,0
12189040,08:43:32,08:43:32,1157,8,,,,1736.03,0
12189040,08:45:00,08:45:00,1159,9,,,,1985.02,0
12189040,08:46:13,08:46:13,1160,10,,,,2273.5,0
12189040,08:49:36,08:49:36,1162,11,,,,2900.94,0
12189040,08:51:18,08:51:18,10382,12,,,,3165.69,0
12189040,08:53:00,08:53:00,10383,13,,,,3457.49,
12189040,08:54:10,08:54:10,1167,14,,,,3802.23,0
12189040,08:55:04,08:55:04,10385,15,,,,4071.7,0
12189040,08:56:17,08:56:17,1170,16,,,,4389.6,0
12189040,08:56:49,08:56:49,1171,17,,,,4541.38,0
12189040,08:58:00,08:58:00,1173,18,,,,4823.96,
12189040,08:58:39,08:58:39,1174,19,,,,5067.26,0
12189040,08:59:09,08:59:09,8361,20,,,,5261.5,0
12189040,08:59:58,08:59:58,1176,21,,,,5569.62,0
12189040,09:00:30,09:00:30,2113,22,,,,5836.73,0
12189040,09:00:57,09:00:57,2114,23,,,,6021.6,0
12189040,09:01:24,09:01:24,2115,24,,,,6188.49,0
12189040,09:02:12,09:02:12,2116,25,,,,6441.2,0
12189040,09:03:00,09:03:00,1478,26,,,,6774.48,
12189040,09:03:41,09:03:41,1479,27,,,,6956.72,0
12189040,09:04:22,09:04:22,1480,28,,,,7193.3,0
12189040,09:04:46,09:04:46,1481,29,,,,7363.03,0
12189040,09:05:49,09:05:49,1487,30,,,,7764.8,0
12189040,09:06:24,09:06:24,1488,31,,,,7976.08,0
12189040,09:07:51,09:07:51,1489,32,,,,8413.77,0
12189040,09:08:19,09:08:19,1490,33,,,,8596.9,0
12189040,09:09:00,09:09:00,1491,34,,,,8775.26,0
12189040,09:09:48,09:09:48,1492,35,,,,9114.21,0
12189040,09:11:00,09:11:00,9922,36,,1,,9515.01,
12189050,08:34:00,08:34:00,9822,1,,,1,0,
12189050,08:34:55,08:34:55,8431,2,,,,181.2,0
12189050,08:36:57,08:36:57,1153,3,,,,516.53,0
12189050,08:39:00,08:39:00,9869,4,,,,822.36,
12189050,08:41:04,08:41:04,1154,5,,,,1208.26,0
12189050,08:42:18,08:42:18,1155,6,,,,1473.86,0
12189050,08:42:55,08:42:55,1156,7,,,,1586.43,0
12189050,08:43:32,08:43:32,1157,8,,,,1736.03,0
12189050,08:45:00,08:45:00,1159,9,,,,1985.02,0
12189050,08:46:13,08:46:13,1160,10,,,,2273.5,0
12189050,08:49:36,08:49:36,1162,11,,,,2900.94,0
12189050,08:51:18,08:51:18,10382,12,,,,3165.69,0
12189050,08:53:00,08:53:00,10383,13,,,,3457.49,
12189050,08:54:10,08:54:10,1167,14,,,,3802.23,0
12189050,08:55:04,08:55:04,10385,15,,,,4071.7,0
12189050,08:56:17,08:56:17,1170,16,,,,4389.6,0
12189050,08:56:49,08:56:49,1171,17,,,,4541.38,0
12189050,08:58:00,08:58:00,1173,18,,,,4823.96,
12189050,08:58:39,08:58:39,1174,19,,,,5067.26,0
12189050,08:59:09,08:59:09,8361,20,,,,5261.5,0
12189050,08:59:58,08:59:58,1176,21,,,,5569.62,0
12189050,09:00:30,09:00:30,2113,22,,,,5836.73,0
12189050,09:00:57,09:00:57,2114,23,,,,6021.6,0
12189050,09:01:24,09:01:24,2115,24,,,,6188.49,0
12189050,09:02:12,09:02:12,2116,25,,,,6441.2,0
12189050,09:03:00,09:03:00,1478,26,,,,6774.48,
12189050,09:03:41,09:03:41,1479,27,,,,6956.72,0
12189050,09:04:22,09:04:22,1480,28,,,,7193.3,0
12189050,09:04:46,09:04:46,1481,29,,,,7363.03,0
12189050,09:05:49,09:05:49,1487,30,,,,7764.8,0
12189050,09:06:24,09:06:24,1488,31,,,,7976.08,0
12189050,09:07:51,09:07:51,1489,32,,,,8413.77,0
12189050,09:08:19,09:08:19,1490,33,,,,8596.9,0
12189050,09:09:00,09:09:00,1491,34,,,,8775.26,0
12189050,09:09:48,09:09:48,1492,35,,,,9114.21,0
12189050,09:11:00,09:11:00,9922,36,,1,,9515.01,
12189060,08:34:00,08:34:00,9822,1,,,1,0,
12189060,08:34:55,08:34:55,8431,2,,,,181.2,0
12189060,08:36:57,08:36:57,1153,3,,,,516.53,0
12189060,08:39:00,08:39:00,9869,4,,,,822.36,
12189060,08:41:04,08:41:04,1154,5,,,,1208.26,0
12189060,08:42:18,08:42:18,1155,6,,,,1473.86,0
12189060,08:42:55,08:42:55,1156,7,,,,1586.43,0
12189060,08:43:32,08:43:32,1157,8,,,,1736.03,0
12189060,08:45:00,08:45:00,1159,9,,,,1985.02,0
12189060,08:46:13,08:46:13,1160,10,,,,2273.5,0
12189060,08:49:36,08:49:36,1162,11,,,,2900.94,0
12189060,08:51:18,08:51:18,10382,12,,,,3165.69,0
12189060,08:53:00,08:53:00,10383,13,,,,3457.49,
12189060,08:54:10,08:54:10,1167,14,,,,3802.23,0
12189060,08:55:04,08:55:04,10385,15,,,,4071.7,0
12189060,08:56:17,08:56:17,1170,16,,,,4389.6,0
12189060,08:56:49,08:56:49,1171,17,,,,4541.38,0
12189060,08:58:00,08:58:00,1173,18,,,,4823.96,
12189060,08:58:39,08:58:39,1174,19,,,,5067.26,0
12189060,08:59:09,08:59:09,8361,20,,,,5261.5,0
12189060,08:59:58,08:59:58,1176,21,,,,5569.62,0
12189060,09:00:30,09:00:30,2113,22,,,,5836.73,0
12189060,09:00:57,09:00:57,2114,23,,,,6021.6,0
12189060,09:01:24,09:01:24,2115,24,,,,6188.49,0
12189060,09:02:12,09:02:12,2116,25,,,,6441.2,0
12189060,09:03:00,09:03:00,1478,26,,,,6774.48,
12189060,09:03:41,09:03:41,1479,27,,,,6956.72,0
12189060,09:04:22,09:04:22,1480,28,,,,7193.3,0
12189060,09:04:46,09:04:46,1481,29,,,,7363.03,0
12189060,09:05:49,09:05:49,1487,30,,,,7764.8,0
12189060,09:06:24,09:06:24,1488,31,,,,7976.08,0
12189060,09:07:51,09:07:51,1489,32,,,,8413.77,0
12189060,09:08:19,09:08:19,1490,33,,,,8596.9,0
12189060,09:09:00,09:09:00,1491,34,,,,8775.26,0
12189060,09:09:48,09:09:48,1492,35,,,,9114.21,0
12189060,09:11:00,09:11:00,9922,36,,1,,9515.01,
12194020,17:01:00,17:01:00,9822,1,,,1,0,
12194020,17:01:55,17:01:55,8431,2,,,,181.2,0
12194020,17:03:57,17:03:57,1153,3,,,,516.53,0
12194020,17:06:00,17:06:00,9869,4,,,,822.36,
12194020,17:08:31,17:08:31,1154,5,,,,1208.26,0
12194020,17:10:00,17:10:00,1155,6,,,,1473.86,0
12194020,17:10:45,17:10:45,1156,7,,,,1586.43,0
12194020,17:11:30,17:11:30,1157,8,,,,1736.03,0
12194020,17:13:17,17:13:17,1159,9,,,,1985.02,0
12194020,17:14:46,17:14:46,1160,10,,,,2273.5,0
12194020,17:18:53,17:18:53,1162,11,,,,2900.94,0
12194020,17:20:56,17:20:56,10382,12,,,,3165.69,0
12194020,17:23:00,17:23:00,10383,13,,,,3457.49,
12194020,17:24:10,17:24:10,1167,14,,,,3802.23,0
12194020,17:25:04,17:25:04,10385,15,,,,4071.7,0
12194020,17:26:17,17:26:17,1170,16,,,,4389.6,0
12194020,17:26:49,17:26:49,1171,17,,,,4541.38,0
12194020,17:28:00,17:28:00,1173,18,,,,4823.96,
12194020,17:28:39,17:28:39,1174,19,,,,5067.26,0
12194020,17:29:09,17:29:09,8361,20,,,,5261.5,0
12194020,17:29:58,17:29:58,1176,21,,,,5569.62,0
12194020,17:30:30,17:30:30,2113,22,,,,5836.73,0
12194020,17:30:57,17:30:57,2114,23,,,,6021.6,0
12194020,17:31:24,17:31:24,2115,24,,,,6188.49,0
12194020,17:32:12,17:32:12,2116,25,,,,6441.2,0
12194020,17:33:00,17:33:00,1478,26,,,,6774.48,
12194020,17:33:56,17:33:56,1479,27,,,,6956.72,0
12194020,17:34:53,17:34:53,1480,28,,,,7193.3,0
12194020,17:35:26,17:35:26,1481,29,,,,7363.03,0
12194020,17:36:52,17:36:52,1487,30,,,,7764.8,0
12194020,17:37:40,17:37:40,1488,31,,,,7976.08,0
12194020,17:39:40,17:39:40,1489,32,,,,8413.77,0
12194020,17:40:19,17:40:19,1490,33,,,,8596.9,0
12194020,17:41:15,17:41:15,1491,34,,,,8775.26,0
12194020,17:42:21,17:42:21,1492,35,,,,9114.21,0
12194020,17:44:00,17:44:00,9922,36,,1,,9515.01,
12194030,17:01:00,17:01:00,9822,1,,,1,0,
12194030,17:01:55,17:01:55,8431,2,,,,181.2,0
12194030,17:03:57,17:03:57,1153,3,,,,516.53,0
12194030,17:06:00,17:06:00,9869,4,,,,822.36,
12194030,17:08:31,17:08:31,1154,5,,,,1208.26,0
12194030,17:10:00,17:10:00,1155,6,,,,1473.86,0
12194030,17:10:45,17:10:45,1156,7,,,,1586.43,0
12194030,17:11:30,17:11:30,1157,8,,,,1736.03,0
12194030,17:13:17,17:13:17,1159,9,,,,1985.02,0
12194030,17:14:46,17:14:46,1160,10,,,,2273.5,0
12194030,17:18:53,17:18:53,1162,11,,,,2900.94,0
12194030,17:20:56,17:20:56,10382,12,,,,3165.69,0
12194030,17:23:00,17:23:00,10383,13,,,,3457.49,
12194030,17:24:10,17:24:10,1167,14,,,,3802.23,0
12194030,17:25:04,17:25:04,10385,15,,,,4071.7,0
12194030,17:26:17,17:26:17,1170,16,,,,4389.6,0
12194030,17:26:49,17:26:49,1171,17,,,,4541.38,0
12194030,17:28:00,17:28:00,1173,18,,,,4823.96,
12194030,17:28:39,17:28:39,1174,19,,,,5067.26,0
12194030,17:29:09,17:29:09,8361,20,,,,5261.5,0
12194030,17:29:58,17:29:58,1176,21,,,,5569.62,0
12194030,17:30:30,17:30:30,2113,22,,,,5836.73,0
12194030,17:30:57,17:30:57,2114,23,,,,6021.6,0
12194030,17:31:24,17:31:24,2115,24,,,,6188.49,0
12194030,17:32:12,17:32:12,2116,25,,,,6441.2,0
12194030,17:33:00,17:33:00,1478,26,,,,6774.48,
12194030,17:33:56,17:33:56,1479,27,,,,6956.72,0
12194030,17:34:53,17:34:53,1480,28,,,,7193.3,0
12194030,17:35:26,17:35:26,1481,29,,,,7363.03,0
12194030,17:36:52,17:36:52,1487,30,,,,7764.8,0
12194030,17:37:40,17:37:40,1488,31,,,,7976.08,0
12194030,17:39:40,17:39:40,1489,32,,,,8413.77,0
12194030,17:40:19,17:40:19,1490,33,,,,8596.9,0
12194030,17:41:15,17:41:15,1491,34,,,,8775.26,0
12194030,17:42:21,17:42:21,1492,35,,,,9114.21,0
12194030,17:44:00,17:44:00,9922,36,,1,,9515.01,
12194040,17:01:00,17:01:00,9822,1,,,1,0,
12194040,17:01:55,17:01:55,8431,2,,,,181.2,0
12194040,17:03:57,17:03:57,1153,3,,,,516.53,0
12194040,17:06:00,17:06:00,9869,4,,,,822.36,
12194040,17:08:31,17:08:31,1154,5,,,,1208.26,0
12194040,17:10:00,17:10:00,1155,6,,,,1473.86,0
12194040,17:10:45,17:10:45,1156,7,,,,1586.43,0
12194040,17:11:30,17:11:30,1157,8,,,,1736.03,0
12194040,17:13:17,17:13:17,1159,9,,,,1985.02,0
12194040,17:14:46,17:14:46,1160,10,,,,2273.5,0
12194040,17:18:53,17:18:53,1162,11,,,,2900.94,0
12194040,17:20:56,17:20:56,10382,12,,,,3165.69,0
12194040,17:23:00,17:23:00,10383,13,,,,3457.49,
12194040,17:24:10,17:24:10,1167,14,,,,3802.23,0
12194040,17:25:04,17:25:04,10385,15,,,,4071.7,0
12194040,17:26:17,17:26:17,1170,16,,,,4389.6,0
12194040,17:26:49,17:26:49,1171,17,,,,4541.38,0
12194040,17:28:00,17:28:00,1173,18,,,,4823.96,
12194040,17:28:39,17:28:39,1174,19,,,,5067.26,0
12194040,17:29:09,17:29:09,8361,20,,,,5261.5,0
12194040,17:29:58,17:29:58,1176,21,,,,5569.62,0
12194040,17:30:30,17:30:30,2113,22,,,,5836.73,0
12194040,17:30:57,17:30:57,2114,23,,,,6021.6,0
12194040,17:31:24,17:31:24,2115,24,,,,6188.49,0
12194040,17:32:12,17:32:12,2116,25,,,,6441.2,0
12194040,17:33:00,17:33:00,1478,26,,,,6774.48,
12194040,17:33:56,17:33:56,1479,27,,,,6956.72,0
12194040,17:34:53,17:34:53,1480,28,,,,7193.3,0
12194040,17:35:26,17:35:26,1481,29,,,,7363.03,0
12194040,17:36:52,17:36:52,1487,30,,,,7764.8,0
12194040,17:37:40,17:37:40,1488,31,,,,7976.08,0
12194040,17:39:40,17:39:40,1489,32,,,,8413.77,0
12194040,17:40:19,17:40:19,1490,33,,,,8596.9,0
12194040,17:41:15,17:41:15,1491,34,,,,8775.26,0
12194040,17:42:21,17:42:21,1492,35,,,,9114.21,0
12194040,17:44:00,17:44:00,9922,36,,1,,9515.01,
12194050,17:01:00,17:01:00,9822,1,,,1,0,
12194050,17:01:55,17:01:55,8431,2,,,,181.2,0
12194050,17:03:57,17:03:57,1153,3,,,,516.53,0
12194050,17:06:00,17:06:00,9869,4,,,,822.36,
12194050,17:08:31,17:08:31,1154,5,,,,1208.26,0
12194050,17:10:00,17:10:00,1155,6,,,,1473.86,0
12194050,17:10:45,17:10:45,1156,7,,,,1586.43,0
12194050,17:11:30,17:11:30,1157,8,,,,1736.03,0
12194050,17:13:17,17:13:17,1159,9,,,,1985.02,0
12194050,17:14:46,17:14:46,1160,10,,,,2273.5,0
12194050,17:18:53,17:18:53,1162,11,,,,2900.94,0
12194050,17:20:56,17:20:56,10382,12,,,,3165.69,0
12194050,17:23:00,17:23:00,10383,13,,,,3457.49,
12194050,17:24:10,17:24:10,1167,14,,,,3802.23,0
12194050,17:25:04,17:25:04,10385,15,,,,4071.7,0
12194050,17:26:17,17:26:17,1170,16,,,,4389.6,0
12194050,17:26:49,17:26:49,1171,17,,,,4541.38,0
12194050,17:28:00,17:28:00,1173,18,,,,4823.96,
12194050,17:28:39,17:28:39,1174,19,,,,5067.26,0
12194050,17:29:09,17:29:09,8361,20,,,,5261.5,0
12194050,17:29:58,17:29:58,1176,21,,,,5569.62,0
12194050,17:30:30,17:30:30,2113,22,,,,5836.73,0
12194050,17:30:57,17:30:57,2114,23,,,,6021.6,0
12194050,17:31:24,17:31:24,2115,24,,,,6188.49,0
12194050,17:32:12,17:32:12,2116,25,,,,6441.2,0
12194050,17:33:00,17:33:00,1478,26,,,,6774.48,
12194050,17:33:56,17:33:56,1479,27,,,,6956.72,0
12194050,17:34:53,17:34:53,1480,28,,,,7193.3,0
12194050,17:35:26,17:35:26,1481,29,,,,7363.03,0
12194050,17:36:52,17:36:52,1487,30,,,,7764.8,0
12194050,17:37:40,17:37:40,1488,31,,,,7976.08,0
12194050,17:39:40,17:39:40,1489,32,,,,8413.77,0
12194050,17:40:19,17:40:19,1490,33,,,,8596.9,0
12194050,17:41:15,17:41:15,1491,34,,,,8775.26,0
12194050,17:42:21,17:42:21,1492,35,,,,9114.21,0
12194050,17:44:00,17:44:00,9922,36,,1,,9515.01,
12194060,17:01:00,17:01:00,9822,1,,,1,0,
12194060,17:01:55,17:01:55,8431,2,,,,181.2,0
12194060,17:03:57,17:03:57,1153,3,,,,516.53,0
12194060,17:06:00,17:06:00,9869,4,,,,822.36,
12194060,17:08:31,17:08:31,1154,5,,,,1208.26,0
12194060,17:10:00,17:10:00,1155,6,,,,1473.86,0
12194060,17:10:45,17:10:45,1156,7,,,,1586.43,0
12194060,17:11:30,17:11:30,1157,8,,,,1736.03,0
12194060,17:13:17,17:13:17,1159,9,,,,1985.02,0
12194060,17:14:46,17:14:46,1160,10,,,,2273.5,0
12194060,17:18:53,17:18:53,1162,11,,,,2900.94,0
12194060,17:20:56,17:20:56,10382,12,,,,3165.69,0
12194060,17:23:00,17:23:00,10383,13,,,,3457.49,
12194060,17:24:10,17:24:10,1167,14,,,,3802.23,0
12194060,17:25:04,17:25:04,10385,15,,,,4071.7,0
12194060,17:26:17,17:26:17,1170,16,,,,4389.6,0
12194060,17:26:49,17:26:49,1171,17,,,,4541.38,0
12194060,17:28:00,17:28:00,1173,18,,,,4823.96,
12194060,17:28:39,17:28:39,1174,19,,,,5067.26,0
12194060,17:29:09,17:29:09,8361,20,,,,5261.5,0
12194060,17:29:58,17:29:58,1176,21,,,,5569.62,0
12194060,17:30:30,17:30:30,2113,22,,,,5836.73,0
12194060,17:30:57,17:30:57,2114,23,,,,6021.6,0
12194060,17:31:24,17:31:24,2115,24,,,,6188.49,0
12194060,17:32:12,17:32:12,2116,25,,,,6441.2,0
12194060,17:33:00,17:33:00,1478,26,,,,6774.48,
12194060,17:33:56,17:33:56,1479,27,,,,6956.72,0
12194060,17:34:53,17:34:53,1480,28,,,,7193.3,0
12194060,17:35:26,17:35:26,1481,29,,,,7363.03,0
12194060,17:36:52,17:36:52,1487,30,,,,7764.8,0
12194060,17:37:40,17:37:40,1488,31,,,,7976.08,0
12194060,17:39:40,17:39:40,1489,32,,,,8413.77,0
12194060,17:40:19,17:40:19,1490,33,,,,8596.9,0
12194060,17:41:15,17:41:15,1491,34,,,,8775.26,0
12194060,17:42:21,17:42:21,1492,35,,,,9114.21,0
12194060,17:44:00,17:44:00,9922,36,,1,,9515.01,
14110020,08:49:00,08:49:00,9822,1,,,1,0,
14110020,08:49:55,08:49:55,8431,2,,,,181.2,0
14110020,08:51:57,08:51:57,1153,3,,,,516.53,0
14110020,08:54:00,08:54:00,9869,4,,,,822.36,
14110020,08:56:04,08:56:04,1154,5,,,,1208.26,0
14110020,08:57:18,08:57:18,1155,6,,,,1473.86,0
14110020,08:57:55,08:57:55,1156,7,,,,1586.43,0
14110020,08:58:32,08:58:32,1157,8,,,,1736.03,0
14110020,09:00:00,09:00:00,1159,9,,,,1985.02,0
14110020,09:01:13,09:01:13,1160,10,,,,2273.5,0
14110020,09:04:36,09:04:36,1162,11,,,,2900.94,0
14110020,09:06:18,09:06:18,10382,12,,,,3165.69,0
14110020,09:08:00,09:08:00,10383,13,,,,3457.49,
14110020,09:09:10,09:09:10,1167,14,,,,3802.23,0
14110020,09:10:04,09:10:04,10385,15,,,,4071.7,0
14110020,09:11:17,09:11:17,1170,16,,,,4389.6,0
14110020,09:11:49,09:11:49,1171,17,,,,4541.38,0
14110020,09:13:00,09:13:00,1173,18,,,,4823.96,
14110020,09:13:39,09:13:39,1174,19,,,,5067.26,0
14110020,09:14:09,09:14:09,8361,20,,,,5261.5,0
14110020,09:14:58,09:14:58,1176,21,,,,5569.62,0
14110020,09:15:30,09:15:30,2113,22,,,,5836.73,0
14110020,09:15:57,09:15:57,2114,23,,,,6021.6,0
14110020,09:16:24,09:16:24,2115,24,,,,6188.49,0
14110020,09:17:12,09:17:12,2116,25,,,,6441.2,0
14110020,09:18:00,09:18:00,1478,26,,,,6774.48,
14110020,09:18:41,09:18:41,1479,27,,,,6956.72,0
14110020,09:19:22,09:19:22,1480,28,,,,7193.3,0
14110020,09:19:46,09:19:46,1481,29,,,,7363.03,0
14110020,09:20:49,09:20:49,1487,30,,,,7764.8,0
14110020,09:21:24,09:21:24,1488,31,,,,7976.08,0
14110020,09:22:51,09:22:51,1489,32,,,,8413.77,0
14110020,09:23:19,09:23:19,1490,33,,,,8596.9,0
14110020,09:24:00,09:24:00,1491,34,,,,8775.26,0
14110020,09:24:48,09:24:48,1492,35,,,,9114.21,0
14110020,09:26:00,09:26:00,9922,36,,1,,9515.01,
14110030,08:49:00,08:49:00,9822,1,,,1,0,
14110030,08:49:55,08:49:55,8431,2,,,,181.2,0
14110030,08:51:57,08:51:57,1153,3,,,,516.53,0
14110030,08:54:00,08:54:00,9869,4,,,,822.36,
14110030,08:56:04,08:56:04,1154,5,,,,1208.26,0
14110030,08:57:18,08:57:18,1155,6,,,,1473.86,0
14110030,08:57:55,08:57:55,1156,7,,,,1586.43,0
14110030,08:58:32,08:58:32,1157,8,,,,1736.03,0
14110030,09:00:00,09:00:00,1159,9,,,,1985.02,0
14110030,09:01:13,09:01:13,1160,10,,,,2273.5,0
14110030,09:04:36,09:04:36,1162,11,,,,2900.94,0
14110030,09:06:18,09:06:18,10382,12,,,,3165.69,0
14110030,09:08:00,09:08:00,10383,13,,,,3457.49,
14110030,09:09:10,09:09:10,1167,14,,,,3802.23,0
14110030,09:10:04,09:10:04,10385,15,,,,4071.7,0
14110030,09:11:17,09:11:17,1170,16,,,,4389.6,0
14110030,09:11:49,09:11:49,1171,17,,,,4541.38,0
14110030,09:13:00,09:13:00,1173,18,,,,4823.96,
14110030,09:13:39,09:13:39,1174,19,,,,5067.26,0
14110030,09:14:09,09:14:09,8361,20,,,,5261.5,0
14110030,09:14:58,09:14:58,1176,21,,,,5569.62,0
14110030,09:15:30,09:15:30,2113,22,,,,5836.73,0
14110030,09:15:57,09:15:57,2114,23,,,,6021.6,0
14110030,09:16:24,09:16:24,2115,24,,,,6188.49,0
14110030,09:17:12,09:17:12,2116,25,,,,6441.2,0
14110030,09:18:00,09:18:00,1478,26,,,,6774.48,
14110030,09:18:41,09:18:41,1479,27,,,,6956.72,0
14110030,09:19:22,09:19:22,1480,28,,,,7193.3,0
14110030,09:19:46,09:19:46,1481,29,,,,7363.03,0
14110030,09:20:49,09:20:49,1487,30,,,,7764.8,0
14110030,09:21:24,09:21:24,1488,31,,,,7976.08,0
14110030,09:22:51,09:22:51,1489,32,,,,8413.77,0
14110030,09:23:19,09:23:19,1490,33,,,,8596.9,0
14110030,09:24:00,09:24:00,1491,34,,,,8775.26,0
14110030,09:24:48,09:24:48,1492,35,,,,9114.21,0
14110030,09:26:00,09:26:00,9922,36,,1,,9515.01,
14110040,08:49:00,08:49:00,9822,1,,,1,0,
14110040,08:49:55,08:49:55,8431,2,,,,181.2,0
14110040,08:51:57,08:51:57,1153,3,,,,516.53,0
14110040,08:54:00,08:54:00,9869,4,,,,822.36,
14110040,08:56:04,08:56:04,1154,5,,,,1208.26,0
14110040,08:57:18,08:57:18,1155,6,,,,1473.86,0
14110040,08:57:55,08:57:55,1156,7,,,,1586.43,0
14110040,08:58:32,08:58:32,1157,8,,,,1736.03,0
14110040,09:00:00,09:00:00,1159,9,,,,1985.02,0
14110040,09:01:13,09:01:13,1160,10,,,,2273.5,0
14110040,09:04:36,09:04:36,1162,11,,,,2900.94,0
14110040,09:06:18,09:06:18,10382,12,,,,3165.69,0
14110040,09:08:00,09:08:00,10383,13,,,,3457.49,
14110040,09:09:10,09:09:10,1167,14,,,,3802.23,0
14110040,09:10:04,09:10:04,10385,15,,,,4071.7,0
14110040,09:11:17,09:11:17,1170,16,,,,4389.6,0
14110040,09:11:49,09:11:49,1171,17,,,,4541.38,0
14110040,09:13:00,09:13:00,1173,18,,,,4823.96,
14110040,09:13:39,09:13:39,1174,19,,,,5067.26,0
14110040,09:14:09,09:14:09,8361,20,,,,5261.5,0
14110040,09:14:58,09:14:58,1176,21,,,,5569.62,0
14110040,09:15:30,09:15:30,2113,22,,,,5836.73,0
14110040,09:15:57,09:15:57,2114,23,,,,6021.6,0
14110040,09:16:24,09:16:24,2115,24,,,,6188.49,0
14110040,09:17:12,09:17:12,2116,25,,,,6441.2,0
14110040,09:18:00,09:18:00,1478,26,,,,6774.48,
14110040,09:18:41,09:18:41,1479,27,,,,6956.72,0
14110040,09:19:22,09:19:22,1480,28,,,,7193.3,0
14110040,09:19:46,09:19:46,1481,29,,,,7363.03,0
14110040,09:20:49,09:20:49,1487,30,,,,7764.8,0
14110040,09:21:24,09:21:24,1488,31,,,,7976.08,0
14110040,09:22:51,09:22:51,1489,32,,,,8413.77,0
14110040,09:23:19,09:23:19,1490,33,,,,8596.9,0
14110040,09:24:00,09:24:00,1491,34,,,,8775.26,0
14110040,09:24:48,09:24:48,1492,35,,,,9114.21,0
14110040,09:26:00,09:26:00,9922,36,,1,,9515.01,
14110050,08:49:00,08:49:00,9822,1,,,1,0,
14110050,08:49:55,08:49:55,8431,2,,,,181.2,0
14110050,08:51:57,08:51:57,1153,3,,,,516.53,0
14110050,08:54:00,08:54:00,9869,4,,,,822.36,
14110050,08:56:04,08:56:04,1154,5,,,,1208.26,0
14110050,08:57:18,08:57:18,1155,6,,,,1473.86,0
14110050,08:57:55,08:57:55,1156,7,,,,1586.43,0
14110050,08:58:32,08:58:32,1157,8,,,,1736.03,0
14110050,09:00:00,09:00:00,1159,9,,,,1985.02,0
14110050,09:01:13,09:01:13,1160,10,,,,2273.5,0
14110050,09:04:36,09:04:36,1162,11,,,,2900.94,0
14110050,09:06:18,09:06:18,10382,12,,,,3165.69,0
14110050,09:08:00,09:08:00,10383,13,,,,3457.49,
14110050,09:09:10,09:09:10,1167,14,,,,3802.23,0
14110050,09:10:04,09:10:04,10385,15,,,,4071.7,0
14110050,09:11:17,09:11:17,1170,16,,,,4389.6,0
14110050,09:11:49,09:11:49,1171,17,,,,4541.38,0
14110050,09:13:00,09:13:00,1173,18,,,,4823.96,
14110050,09:13:39,09:13:39,1174,19,,,,5067.26,0
14110050,09:14:09,09:14:09,8361,20,,,,5261.5,0
14110050,09:14:58,09:14:58,1176,21,,,,5569.62,0
14110050,09:15:30,09:15:30,2113,22,,,,5836.73,0
14110050,09:15:57,09:15:57,2114,23,,,,6021.6,0
14110050,09:16:24,09:16:24,2115,24,,,,6188.49,0
14110050,09:17:12,09:17:12,2116,25,,,,6441.2,0
14110050,09:18:00,09:18:00,1478,26,,,,6774.48,
14110050,09:18:41,09:18:41,1479,27,,,,6956.72,0
14110050,09:19:22,09:19:22,1480,28,,,,7193.3,0
14110050,09:19:46,09:19:46,1481,29,,,,7363.03,0
14110050,09:20:49,09:20:49,1487,30,,,,7764.8,0
14110050,09:21:24,09:21:24,1488,31,,,,7976.08,0
14110050,09:22:51,09:22:51,1489,32,,,,8413.77,0
14110050,09:23:19,09:23:19,1490,33,,,,8596.9,0
14110050,09:24:00,09:24:00,1491,34,,,,8775.26,0
14110050,09:24:48,09:24:48,1492,35,,,,9114.21,0
14110050,09:26:00,09:26:00,9922,36,,1,,9515.01,
14110060,08:49:00,08:49:00,9822,1,,,1,0,
14110060,08:49:55,08:49:55,8431,2,,,,181.2,0
14110060,08:51:57,08:51:57,1153,3,,,,516.53,0
14110060,08:54:00,08:54:00,9869,4,,,,822.36,
14110060,08:56:04,08:56:04,1154,5,,,,1208.26,0
14110060,08:57:18,08:57:18,1155,6,,,,1473.86,0
14110060,08:57:55,08:57:55,1156,7,,,,1586.43,0
14110060,08:58:32,08:58:32,1157,8,,,,1736.03,0
14110060,09:00:00,09:00:00,1159,9,,,,1985.02,0
14110060,09:01:13,09:01:13,1160,10,,,,2273.5,0
14110060,09:04:36,09:04:36,1162,11,,,,2900.94,0
14110060,09:06:18,09:06:18,10382,12,,,,3165.69,0
14110060,09:08:00,09:08:00,10383,13,,,,3457.49,
14110060,09:09:10,09:09:10,1167,14,,,,3802.23,0
14110060,09:10:04,09:10:04,10385,15,,,,4071.7,0
14110060,09:11:17,09:11:17,1170,16,,,,4389.6,0
14110060,09:11:49,09:11:49,1171,17,,,,4541.38,0
14110060,09:13:00,09:13:00,1173,18,,,,4823.96,
14110060,09:13:39,09:13:39,1174,19,,,,5067.26,0
14110060,09:14:09,09:14:09,8361,20,,,,5261.5,0
14110060,09:14:58,09:14:58,1176,21,,,,5569.62,0
14110060,09:15:30,09:15:30,2113,22,,,,5836.73,0
14110060,09:15:57,09:15:57,2114,23,,,,6021.6,0
14110060,09:16:24,09:16:24,2115,24,,,,6188.49,0
14110060,09:17:12,09:17:12,2116,25,,,,6441.2,0
14110060,09:18:00,09:18:00,1478,26,,,,6774.48,
14110060,09:18:41,09:18:41,1479,27,,,,6956.72,0
14110060,09:19:22,09:19:22,1480,28,,,,7193.3,0
14110060,09:19:46,09:19:46,1481,29,,,,7363.03,0
14110060,09:20:49,09:20:49,1487,30,,,,7764.8,0
14110060,09:21:24,09:21:24,1488,31,,,,7976.08,0
14110060,09:22:51,09:22:51,1489,32,,,,8413.77,0
14110060,09:23:19,09:23:19,1490,33,,,,8596.9,0
14110060,09:24:00,09:24:00,1491,34,,,,8775.26,0
14110060,09:24:48,09:24:48,1492,35,,,,9114.21,0
14110060,09:26:00,09:26:00,9922,36,,1,,9515.01,
14359020,17:17:00,17:17:00,9822,1,,,1,0,
14359020,17:17:55,17:17:55,8431,2,,,,181.2,0
14359020,17:19:57,17:19:57,1153,3,,,,516.53,0
14359020,17:22:00,17:22:00,9869,4,,,,822.36,
14359020,17:24:13,17:24:13,1154,5,,,,1208.26,0
14359020,17:25:32,17:25:32,1155,6,,,,1473.86,0
14359020,17:26:12,17:26:12,1156,7,,,,1586.43,0
14359020,17:26:51,17:26:51,1157,8,,,,1736.03,0
14359020,17:28:25,17:28:25,1159,9,,,,1985.02,0
14359020,17:29:44,17:29:44,1160,10,,,,2273.5,0
14359020,17:33:22,17:33:22,1162,11,,,,2900.94,0
14359020,17:35:11,17:35:11,10382,12,,,,3165.69,0
14359020,17:37:00,17:37:00,10383,13,,,,3457.49,
14359020,17:38:10,17:38:10,1167,14,,,,3802.23,0
14359020,17:39:04,17:39:04,10385,15,,,,4071.7,0
14359020,17:40:17,17:40:17,1170,16,,,,4389.6,0
14359020,17:40:49,17:40:49,1171,17,,,,4541.38,0
14359020,17:42:00,17:42:00,1173,18,,,,4823.96,
14359020,17:42:39,17:42:39,1174,19,,,,5067.26,0
14359020,17:43:09,17:43:09,8361,20,,,,5261.5,0
14359020,17:43:58,17:43:58,1176,21,,,,5569.62,0
14359020,17:44:30,17:44:30,2113,22,,,,5836.73,0
14359020,17:44:57,17:44:57,2114,23,,,,6021.6,0
14359020,17:45:24,17:45:24,2115,24,,,,6188.49,0
14359020,17:46:12,17:46:12,2116,25,,,,6441.2,0
14359020,17:47:00,17:47:00,1478,26,,,,6774.48,
14359020,17:47:56,17:47:56,1479,27,,,,6956.72,0
14359020,17:48:53,17:48:53,1480,28,,,,7193.3,0
14359020,17:49:26,17:49:26,1481,29,,,,7363.03,0
14359020,17:50:52,17:50:52,1487,30,,,,7764.8,0
14359020,17:51:40,17:51:40,1488,31,,,,7976.08,0
14359020,17:53:40,17:53:40,1489,32,,,,8413.77,0
14359020,17:54:19,17:54:19,1490,33,,,,8596.9,0
14359020,17:55:15,17:55:15,1491,34,,,,8775.26,0
14359020,17:56:21,17:56:21,1492,35,,,,9114.21,0
14359020,17:58:00,17:58:00,9922,36,,1,,9515.01,
14359030,17:17:00,17:17:00,9822,1,,,1,0,
14359030,17:17:55,17:17:55,8431,2,,,,181.2,0
14359030,17:19:57,17:19:57,1153,3,,,,516.53,0
14359030,17:22:00,17:22:00,9869,4,,,,822.36,
14359030,17:24:13,17:24:13,1154,5,,,,1208.26,0
14359030,17:25:32,17:25:32,1155,6,,,,1473.86,0
14359030,17:26:12,17:26:12,1156,7,,,,1586.43,0
14359030,17:26:51,17:26:51,1157,8,,,,1736.03,0
14359030,17:28:25,17:28:25,1159,9,,,,1985.02,0
14359030,17:29:44,17:29:44,1160,10,,,,2273.5,0
14359030,17:33:22,17:33:22,1162,11,,,,2900.94,0
14359030,17:35:11,17:35:11,10382,12,,,,3165.69,0
14359030,17:37:00,17:37:00,10383,13,,,,3457.49,
14359030,17:38:10,17:38:10,1167,14,,,,3802.23,0
14359030,17:39:04,17:39:04,10385,15,,,,4071.7,0
14359030,17:40:17,17:40:17,1170,16,,,,4389.6,0
14359030,17:40:49,17:40:49,1171,17,,,,4541.38,0
14359030,17:42:00,17:42:00,1173,18,,,,4823.96,
14359030,17:42:39,17:42:39,1174,19,,,,5067.26,0
14359030,17:43:09,17:43:09,8361,20,,,,5261.5,0
14359030,17:43:58,17:43:58,1176,21,,,,5569.62,0
14359030,17:44:30,17:44:30,2113,22,,,,5836.73,0
14359030,17:44:57,17:44:57,2114,23,,,,6021.6,0
14359030,17:45:24,17:45:24,2115,24,,,,6188.49,0
14359030,17:46:12,17:46:12,2116,25,,,,6441.2,0
14359030,17:47:00,17:47:00,1478,26,,,,6774.48,
14359030,17:47:56,17:47:56,1479,27,,,,6956.72,0
14359030,17:48:53,17:48:53,1480,28,,,,7193.3,0
14359030,17:49:26,17:49:26,1481,29,,,,7363.03,0
14359030,17:50:52,17:50:52,1487,30,,,,7764.8,0
14359030,17:51:40,17:51:40,1488,31,,,,7976.08,0
14359030,17:53:40,17:53:40,1489,32,,,,8413.77,0
14359030,17:54:19,17:54:19,1490,33,,,,8596.9,0
14359030,17:55:15,17:55:15,1491,34,,,,8775.26,0
14359030,17:56:21,17:56:21,1492,35,,,,9114.21,0
14359030,17:58:00,17:58:00,9922,36,,1,,9515.01,
14359040,17:17:00,17:17:00,9822,1,,,1,0,
14359040,17:17:55,17:17:55,8431,2,,,,181.2,0
14359040,17:19:57,17:19:57,1153,3,,,,516.53,0
14359040,17:22:00,17:22:00,9869,4,,,,822.36,
14359040,17:24:13,17:24:13,1154,5,,,,1208.26,0
14359040,17:25:32,17:25:32,1155,6,,,,1473.86,0
14359040,17:26:12,17:26:12,1156,7,,,,1586.43,0
14359040,17:26:51,17:26:51,1157,8,,,,1736.03,0
14359040,17:28:25,17:28:25,1159,9,,,,1985.02,0
14359040,17:29:44,17:29:44,1160,10,,,,2273.5,0
14359040,17:33:22,17:33:22,1162,11,,,,2900.94,0
14359040,17:35:11,17:35:11,10382,12,,,,3165.69,0
14359040,17:37:00,17:37:00,10383,13,,,,3457.49,
14359040,17:38:10,17:38:10,1167,14,,,,3802.23,0
14359040,17:39:04,17:39:04,10385,15,,,,4071.7,0
14359040,17:40:17,17:40:17,1170,16,,,,4389.6,0
14359040,17:40:49,17:40:49,1171,17,,,,4541.38,0
14359040,17:42:00,17:42:00,1173,18,,,,4823.96,
14359040,17:42:39,17:42:39,1174,19,,,,5067.26,0
14359040,17:43:09,17:43:09,8361,20,,,,5261.5,0
14359040,17:43:58,17:43:58,1176,21,,,,5569.62,0
14359040,17:44:30,17:44:30,2113,22,,,,5836.73,0
14359040,17:44:57,17:44:57,2114,23,,,,6021.6,0
14359040,17:45:24,17:45:24,2115,24,,,,6188.49,0
14359040,17:46:12,17:46:12,2116,25,,,,6441.2,0
14359040,17:47:00,17:47:00,1478,26,,,,6774.48,
14359040,17:47:56,17:47:56,1479,27,,,,6956.72,0
14359040,17:48:53,17:48:53,1480,28,,,,7193.3,0
14359040,17:49:26,17:49:26,1481,29,,,,7363.03,0
14359040,17:50:52,17:50:52,1487,30,,,,7764.8,0
14359040,17:51:40,17:51:40,1488,31,,,,7976.08,0
14359040,17:53:40,17:53:40,1489,32,,,,8413.77,0
14359040,17:54:19,17:54:19,1490,33,,,,8596.9,0
14359040,17:55:15,17:55:15,1491,34,,,,8775.26,0
14359040,17:56:21,17:56:21,1492,35,,,,9114.21,0
14359040,17:58:00,17:58:00,9922,36,,1,,9515.01,
14359050,17:17:00,17:17:00,9822,1,,,1,0,
14359050,17:17:55,17:17:55,8431,2,,,,181.2,0
14359050,17:19:57,17:19:57,1153,3,,,,516.53,0
14359050,17:22:00,17:22:00,9869,4,,,,822.36,
14359050,17:24:13,17:24:13,1154,5,,,,1208.26,0
14359050,17:25:32,17:25:32,1155,6,,,,1473.86,0
14359050,17:26:12,17:26:12,1156,7,,,,1586.43,0
14359050,17:26:51,17:26:51,1157,8,,,,1736.03,0
14359050,17:28:25,17:28:25,1159,9,,,,1985.02,0
14359050,17:29:44,17:29:44,1160,10,,,,2273.5,0
14359050,17:33:22,17:33:22,1162,11,,,,2900.94,0
14359050,17:35:11,17:35:11,10382,12,,,,3165.69,0
14359050,17:37:00,17:37:00,10383,13,,,,3457.49,
14359050,17:38:10,17:38:10,1167,14,,,,3802.23,0
14359050,17:39:04,17:39:04,10385,15,,,,4071.7,0
14359050,17:40:17,17:40:17,1170,16,,,,4389.6,0
14359050,17:40:49,17:40:49,1171,17,,,,4541.38,0
14359050,17:42:00,17:42:00,1173,18,,,,4823.96,
14359050,17:42:39,17:42:39,1174,19,,,,5067.26,0
14359050,17:43:09,17:43:09,8361,20,,,,5261.5,0
14359050,17:43:58,17:43:58,1176,21,,,,5569.62,0
14359050,17:44:30,17:44:30,2113,22,,,,5836.73,0
14359050,17:44:57,17:44:57,2114,23,,,,6021.6,0
14359050,17:45:24,17:45:24,2115,24,,,,6188.49,0
14359050,17:46:12,17:46:12,2116,25,,,,6441.2,0
14359050,17:47:00,17:47:00,1478,26,,,,6774.48,
14359050,17:47:56,17:47:56,1479,27,,,,6956.72,0
14359050,17:48:53,17:48:53,1480,28,,,,7193.3,0
14359050,17:49:26,17:49:26,1481,29,,,,7363.03,0
14359050,17:50:52,17:50:52,1487,30,,,,7764.8,0
14359050,17:51:40,17:51:40,1488,31,,,,7976.08,0
14359050,17:53:40,17:53:40,1489,32,,,,8413.77,0
14359050,17:54:19,17:54:19,1490,33,,,,8596.9,0
14359050,17:55:15,17:55:15,1491,34,,,,8775.26,0
14359050,17:56:21,17:56:21,1492,35,,,,9114.21,0
14359050,17:58:00,17:58:00,9922,36,,1,,9515.01,
14359060,17:17:00,17:17:00,9822,1,,,1,0,
14359060,17:17:55,17:17:55,8431,2,,,,181.2,0
14359060,17:19:57,17:19:57,1153,3,,,,516.53,0
14359060,17:22:00,17:22:00,9869,4,,,,822.36,
14359060,17:24:13,17:24:13,1154,5,,,,1208.26,0
14359060,17:25:32,17:25:32,1155,6,,,,1473.86,0
14359060,17:26:12,17:26:12,1156,7,,,,1586.43,0
14359060,17:26:51,17:26:51,1157,8,,,,1736.03,0
14359060,17:28:25,17:28:25,1159,9,,,,1985.02,0
14359060,17:29:44,17:29:44,1160,10,,,,2273.5,0
14359060,17:33:22,17:33:22,1162,11,,,,2900.94,0
14359060,17:35:11,17:35:11,10382,12,,,,3165.69,0
14359060,17:37:00,17:37:00,10383,13,,,,3457.49,
14359060,17:38:10,17:38:10,1167,14,,,,3802.23,0
14359060,17:39:04,17:39:04,10385,15,,,,4071.7,0
14359060,17:40:17,17:40:17,1170,16,,,,4389.6,0
14359060,17:40:49,17:40:49,1171,17,,,,4541.38,0
14359060,17:42:00,17:42:00,1173,18,,,,4823.96,
14359060,17:42:39,17:42:39,1174,19,,,,5067.26,0
14359060,17:43:09,17:43:09,8361,20,,,,5261.5,0
14359060,17:43:58,17:43:58,1176,21,,,,5569.62,0
14359060,17:44:30,17:44:30,2113,22,,,,5836.73,0
14359060,17:44:57,17:44:57,2114,23,,,,6021.6,0
14359060,17:45:24,17:45:24,2115,24,,,,6188.49,0
14359060,17:46:12,17:46:12,2116,25,,,,6441.2,0
14359060,17:47:00,17:47:00,1478,26,,,,6774.48,
14359060,17:47:56,17:47:56,1479,27,,,,6956.72,0
14359060,17:48:53,17:48:53,1480,28,,,,7193.3,0
14359060,17:49:26,17:49:26,1481,29,,,,7363.03,0
14359060,17:50:52,17:50:52,1487,30,,,,7764.8,0
14359060,17:51:40,17:51:40,1488,31,,,,7976.08,0
14359060,17:53:40,17:53:40,1489,32,,,,8413.77,0
14359060,17:54:19,17:54:19,1490,33,,,,8596.9,0
14359060,17:55:15,17:55:15,1491,34,,,,8775.26,0
14359060,17:56:21,17:56:21,1492,35,,,,9114.21,0
14359060,17:58:00,17:58:00,9922,36,,1,,9515.01,
14880020,08:01:00,08:01:00,9822,1,,,1,0,
14880020,08:01:55,08:01:55,8431,2,,,,181.2,0
14880020,08:03:57,08:03:57,1153,3,,,,516.53,0
14880020,08:06:00,08:06:00,9869,4,,,,822.36,
14880020,08:08:04,08:08:04,1154,5,,,,1208.26,0
14880020,08:09:18,08:09:18,1155,6,,,,1473.86,0
14880020,08:09:55,08:09:55,1156,7,,,,1586.43,0
14880020,08:10:32,08:10:32,1157,8,,,,1736.03,0
14880020,08:12:00,08:12:00,1159,9,,,,1985.02,0
14880020,08:13:13,08:13:13,1160,10,,,,2273.5,0
14880020,08:16:36,08:16:36,1162,11,,,,2900.94,0
14880020,08:18:18,08:18:18,10382,12,,,,3165.69,0
14880020,08:20:00,08:20:00,10383,13,,,,3457.49,
14880020,08:21:24,08:21:24,1167,14,,,,3802.23,0
14880020,08:22:29,08:22:29,10385,15,,,,4071.7,0
14880020,08:23:56,08:23:56,1170,16,,,,4389.6,0
14880020,08:24:35,08:24:35,1171,17,,,,4541.38,0
14880020,08:26:00,08:26:00,1173,18,,,,4823.96,
14880020,08:26:39,08:26:39,1174,19,,,,5067.26,0
14880020,08:27:09,08:27:09,8361,20,,,,5261.5,0
14880020,08:27:58,08:27:58,1176,21,,,,5569.62,0
14880020,08:28:30,08:28:30,2113,22,,,,5836.73,0
14880020,08:28:57,08:28:57,2114,23,,,,6021.6,0
14880020,08:29:24,08:29:24,2115,24,,,,6188.49,0
14880020,08:30:12,08:30:12,2116,25,,,,6441.2,0
14880020,08:31:00,08:31:00,1478,26,,,,6774.48,
14880020,08:31:41,08:31:41,1479,27,,,,6956.72,0
14880020,08:32:22,08:32:22,1480,28,,,,7193.3,0
14880020,08:32:46,08:32:46,1481,29,,,,7363.03,0
14880020,08:33:49,08:33:49,1487,30,,,,7764.8,0
14880020,08:34:24,08:34:24,1488,31,,,,7976.08,0
14880020,08:35:51,08:35:51,1489,32,,,,8413.77,0
14880020,08:36:19,08:36:19,1490,33,,,,8596.9,0
14880020,08:37:00,08:37:00,1491,34,,,,8775.26,0
14880020,08:37:48,08:37:48,1492,35,,,,9114.21,0
14880020,08:39:00,08:39:00,9922,36,,1,,9515.01,
14880030,08:01:00,08:01:00,9822,1,,,1,0,
14880030,08:01:55,08:01:55,8431,2,,,,181.2,0
14880030,08:03:57,08:03:57,1153,3,,,,516.53,0
14880030,08:06:00,08:06:00,9869,4,,,,822.36,
14880030,08:08:04,08:08:04,1154,5,,,,1208.26,0
14880030,08:09:18,08:09:18,1155,6,,,,1473.86,0
14880030,08:09:55,08:09:55,1156,7,,,,1586.43,0
14880030,08:10:32,08:10:32,1157,8,,,,1736.03,0
14880030,08:12:00,08:12:00,1159,9,,,,1985.02,0
14880030,08:13:13,08:13:13,1160,10,,,,2273.5,0
14880030,08:16:36,08:16:36,1162,11,,,,2900.94,0
14880030,08:18:18,08:18:18,10382,12,,,,3165.69,0
14880030,08:20:00,08:20:00,10383,13,,,,3457.49,
14880030,08:21:24,08:21:24,1167,14,,,,3802.23,0
14880030,08:22:29,08:22:29,10385,15,,,,4071.7,0
14880030,08:23:56,08:23:56,1170,16,,,,4389.6,0
14880030,08:24:35,08:24:35,1171,17,,,,4541.38,0
14880030,08:26:00,08:26:00,1173,18,,,,4823.96,
14880030,08:26:39,08:26:39,1174,19,,,,5067.26,0
14880030,08:27:09,08:27:09,8361,20,,,,5261.5,0
14880030,08:27:58,08:27:58,1176,21,,,,5569.62,0
14880030,08:28:30,08:28:30,2113,22,,,,5836.73,0
14880030,08:28:57,08:28:57,2114,23,,,,6021.6,0
14880030,08:29:24,08:29:24,2115,24,,,,6188.49,0
14880030,08:30:12,08:30:12,2116,25,,,,6441.2,0
14880030,08:31:00,08:31:00,1478,26,,,,6774.48,
14880030,08:31:41,08:31:41,1479,27,,,,6956.72,0
14880030,08:32:22,08:32:22,1480,28,,,,7193.3,0
14880030,08:32:46,08:32:46,1481,29,,,,7363.03,0
14880030,08:33:49,08:33:49,1487,30,,,,7764.8,0
14880030,08:34:24,08:34:24,1488,31,,,,7976.08,0
14880030,08:35:51,08:35:51,1489,32,,,,8413.77,0
14880030,08:36:19,08:36:19,1490,33,,,,8596.9,0
14880030,08:37:00,08:37:00,1491,34,,,,8775.26,0
14880030,08:37:48,08:37:48,1492,35,,,,9114.21,0
14880030,08:39:00,08:39:00,9922,36,,1,,9515.01,
14880040,08:01:00,08:01:00,9822,1,,,1,0,
14880040,08:01:55,08:01:55,8431,2,,,,181.2,0
14880040,08:03:57,08:03:57,1153,3,,,,516.53,0
14880040,08:06:00,08:06:00,9869,4,,,,822.36,
14880040,08:08:04,08:08:04,1154,5,,,,1208.26,0
14880040,08:09:18,08:09:18,1155,6,,,,1473.86,0
14880040,08:09:55,08:09:55,1156,7,,,,1586.43,0
14880040,08:10:32,08:10:32,1157,8,,,,1736.03,0
14880040,08:12:00,08:12:00,1159,9,,,,1985.02,0
14880040,08:13:13,08:13:13,1160,10,,,,2273.5,0
14880040,08:16:36,08:16:36,1162,11,,,,2900.94,0
14880040,08:18:18,08:18:18,10382,12,,,,3165.69,0
14880040,08:20:00,08:20:00,10383,13,,,,3457.49,
14880040,08:21:24,08:21:24,1167,14,,,,3802.23,0
14880040,08:22:29,08:22:29,10385,15,,,,4071.7,0
14880040,08:23:56,08:23:56,1170,16,,,,4389.6,0
14880040,08:24:35,08:24:35,1171,17,,,,4541.38,0
14880040,08:26:00,08:26:00,1173,18,,,,4823.96,
14880040,08:26:39,08:26:39,1174,19,,,,5067.26,0
14880040,08:27:09,08:27:09,8361,20,,,,5261.5,0
14880040,08:27:58,08:27:58,1176,21,,,,5569.62,0
14880040,08:28:30,08:28:30,2113,22,,,,5836.73,0
14880040,08:28:57,08:28:57,2114,23,,,,6021.6,0
14880040,08:29:24,08:29:24,2115,24,,,,6188.49,0
14880040,08:30:12,08:30:12,2116,25,,,,6441.2,0
14880040,08:31:00,08:31:00,1478,26,,,,6774.48,
14880040,08:31:41,08:31:41,1479,27,,,,6956.72,0
14880040,08:32:22,08:32:22,1480,28,,,,7193.3,0
14880040,08:32:46,08:32:46,1481,29,,,,7363.03,0
14880040,08:33:49,08:33:49,1487,30,,,,7764.8,0
14880040,08:34:24,08:34:24,1488,31,,,,7976.08,0
14880040,08:35:51,08:35:51,1489,32,,,,8413.77,0
14880040,08:36:19,08:36:19,1490,33,,,,8596.9,0
14880040,08:37:00,08:37:00,1491,34,,,,8775.26,0
14880040,08:37:48,08:37:48,1492,35,,,,9114.21,0
14880040,08:39:00,08:39:00,9922,36,,1,,9515.01,
14880050,08:01:00,08:01:00,9822,1,,,1,0,
14880050,08:01:55,08:01:55,8431,2,,,,181.2,0
14880050,08:03:57,08:03:57,1153,3,,,,516.53,0
14880050,08:06:00,08:06:00,9869,4,,,,822.36,
14880050,08:08:04,08:08:04,1154,5,,,,1208.26,0
14880050,08:09:18,08:09:18,1155,6,,,,1473.86,0
14880050,08:09:55,08:09:55,1156,7,,,,1586.43,0
14880050,08:10:32,08:10:32,1157,8,,,,1736.03,0
14880050,08:12:00,08:12:00,1159,9,,,,1985.02,0
14880050,08:13:13,08:13:13,1160,10,,,,2273.5,0
14880050,08:16:36,08:16:36,1162,11,,,,2900.94,0
14880050,08:18:18,08:18:18,10382,12,,,,3165.69,0
14880050,08:20:00,08:20:00,10383,13,,,,3457.49,
14880050,08:21:24,08:21:24,1167,14,,,,3802.23,0
14880050,08:22:29,08:22:29,10385,15,,,,4071.7,0
14880050,08:23:56,08:23:56,1170,16,,,,4389.6,0
14880050,08:24:35,08:24:35,1171,17,,,,4541.38,0
14880050,08:26:00,08:26:00,1173,18,,,,4823.96,
14880050,08:26:39,08:26:39,1174,19,,,,5067.26,0
14880050,08:27:09,08:27:09,8361,20,,,,5261.5,0
14880050,08:27:58,08:27:58,1176,21,,,,5569.62,0
14880050,08:28:30,08:28:30,2113,22,,,,5836.73,0
14880050,08:28:57,08:28:57,2114,23,,,,6021.6,0
14880050,08:29:24,08:29:24,2115,24,,,,6188.49,0
14880050,08:30:12,08:30:12,2116,25,,,,6441.2,0
14880050,08:31:00,08:31:00,1478,26,,,,6774.48,
14880050,08:31:41,08:31:41,1479,27,,,,6956.72,0
14880050,08:32:22,08:32:22,1480,28,,,,7193.3,0
14880050,08:32:46,08:32:46,1481,29,,,,7363.03,0
14880050,08:33:49,08:33:49,1487,30,,,,7764.8,0
14880050,08:34:24,08:34:24,1488,31,,,,7976.08,0
14880050,08:35:51,08:35:51,1489,32,,,,8413.77,0
14880050,08:36:19,08:36:19,1490,33,,,,8596.9,0
14880050,08:37:00,08:37:00,1491,34,,,,8775.26,0
14880050,08:37:48,08:37:48,1492,35,,,,9114.21,0
14880050,08:39:00,08:39:00,9922,36,,1,,9515.01,
14880060,08:01:00,08:01:00,9822,1,,,1,0,
14880060,08:01:55,08:01:55,8431,2,,,,181.2,0
14880060,08:03:57,08:03:57,1153,3,,,,516.53,0
14880060,08:06:00,08:06:00,9869,4,,,,822.36,
14880060,08:08:04,08:08:04,1154,5,,,,1208.26,0
14880060,08:09:18,08:09:18,1155,6,,,,1473.86,0
14880060,08:09:55,08:09:55,1156,7,,,,1586.43,0
14880060,08:10:32,08:10:32,1157,8,,,,1736.03,0
14880060,08:12:00,08:12:00,1159,9,,,,1985.02,0
14880060,08:13:13,08:13:13,1160,10,,,,2273.5,0
14880060,08:16:36,08:16:36,1162,11,,,,2900.94,0
14880060,08:18:18,08:18:18,10382,12,,,,3165.69,0
14880060,08:20:00,08:20:00,10383,13,,,,3457.49,
14880060,08:21:24,08:21:24,1167,14,,,,3802.23,0
14880060,08:22:29,08:22:29,10385,15,,,,4071.7,0
14880060,08:23:56,08:23:56,1170,16,,,,4389.6,0
14880060,08:24:35,08:24:35,1171,17,,,,4541.38,0
14880060,08:26:00,08:26:00,1173,18,,,,4823.96,
14880060,08:26:39,08:26:39,1174,19,,,,5067.26,0
14880060,08:27:09,08:27:09,8361,20,,,,5261.5,0
14880060,08:27:58,08:27:58,1176,21,,,,5569.62,0
14880060,08:28:30,08:28:30,2113,22,,,,5836.73,0
14880060,08:28:57,08:28:57,2114,23,,,,6021.6,0
14880060,08:29:24,08:29:24,2115,24,,,,6188.49,0
14880060,08:30:12,08:30:12,2116,25,,,,6441.2,0
14880060,08:31:00,08:31:00,1478,26,,,,6774.48,
14880060,08:31:41,08:31:41,1479,27,,,,6956.72,0
14880060,08:32:22,08:32:22,1480,28,,,,7193.3,0
14880060,08:32:46,08:32:46,1481,29,,,,7363.03,0
14880060,08:33:49,08:33:49,1487,30,,,,7764.8,0
14880060,08:34:24,08:34:24,1488,31,,,,7976.08,0
14880060,08:35:51,08:35:51,1489,32,,,,8413.77,0
14880060,08:36:19,08:36:19,1490,33,,,,8596.9,0
14880060,08:37:00,08:37:00,1491,34,,,,8775.26,0
14880060,08:37:48,08:37:48,1492,35,,,,9114.21,0
14880060,08:39:00,08:39:00,9922,36,,1,,9515.01,
15111020,09:20:00,09:20:00,9822,1,,,1,0,
15111020,09:20:44,09:20:44,8431,2,,,,181.2,0
15111020,09:22:22,09:22:22,1153,3,,,,516.53,0
15111020,09:24:00,09:24:00,9869,4,,,,822.36,
15111020,09:25:55,09:25:55,1154,5,,,,1208.26,0
15111020,09:27:04,09:27:04,1155,6,,,,1473.86,0
15111020,09:27:38,09:27:38,1156,7,,,,1586.43,0
15111020,09:28:12,09:28:12,1157,8,,,,1736.03,0
15111020,09:29:34,09:29:34,1159,9,,,,1985.02,0
15111020,09:30:42,09:30:42,1160,10,,,,2273.5,0
15111020,09:33:51,09:33:51,1162,11,,,,2900.94,0
15111020,09:35:25,09:35:25,10382,12,,,,3165.69,0
15111020,09:37:00,09:37:00,10383,13,,,,3457.49,
15111020,09:38:10,09:38:10,1167,14,,,,3802.23,0
15111020,09:39:04,09:39:04,10385,15,,,,4071.7,0
15111020,09:40:17,09:40:17,1170,16,,,,4389.6,0
15111020,09:40:49,09:40:49,1171,17,,,,4541.38,0
15111020,09:42:00,09:42:00,1173,18,,,,4823.96,
15111020,09:42:39,09:42:39,1174,19,,,,5067.26,0
15111020,09:43:09,09:43:09,8361,20,,,,5261.5,0
15111020,09:43:58,09:43:58,1176,21,,,,5569.62,0
15111020,09:44:30,09:44:30,2113,22,,,,5836.73,0
15111020,09:44:57,09:44:57,2114,23,,,,6021.6,0
15111020,09:45:24,09:45:24,2115,24,,,,6188.49,0
15111020,09:46:12,09:46:12,2116,25,,,,6441.2,0
15111020,09:47:00,09:47:00,1478,26,,,,6774.48,
15111020,09:47:41,09:47:41,1479,27,,,,6956.72,0
15111020,09:48:22,09:48:22,1480,28,,,,7193.3,0
15111020,09:48:46,09:48:46,1481,29,,,,7363.03,0
15111020,09:49:49,09:49:49,1487,30,,,,7764.8,0
15111020,09:50:24,09:50:24,1488,31,,,,7976.08,0
15111020,09:51:51,09:51:51,1489,32,,,,8413.77,0
15111020,09:52:19,09:52:19,1490,33,,,,8596.9,0
15111020,09:53:00,09:53:00,1491,34,,,,8775.26,0
15111020,09:53:48,09:53:48,1492,35,,,,9114.21,0
15111020,09:55:00,09:55:00,9922,36,,1,,9515.01,
15111030,09:20:00,09:20:00,9822,1,,,1,0,
15111030,09:20:44,09:20:44,8431,2,,,,181.2,0
15111030,09:22:22,09:22:22,1153,3,,,,516.53,0
15111030,09:24:00,09:24:00,9869,4,,,,822.36,
15111030,09:25:55,09:25:55,1154,5,,,,1208.26,0
15111030,09:27:04,09:27:04,1155,6,,,,1473.86,0
15111030,09:27:38,09:27:38,1156,7,,,,1586.43,0
15111030,09:28:12,09:28:12,1157,8,,,,1736.03,0
15111030,09:29:34,09:29:34,1159,9,,,,1985.02,0
15111030,09:30:42,09:30:42,1160,10,,,,2273.5,0
15111030,09:33:51,09:33:51,1162,11,,,,2900.94,0
15111030,09:35:25,09:35:25,10382,12,,,,3165.69,0
15111030,09:37:00,09:37:00,10383,13,,,,3457.49,
15111030,09:38:10,09:38:10,1167,14,,,,3802.23,0
15111030,09:39:04,09:39:04,10385,15,,,,4071.7,0
15111030,09:40:17,09:40:17,1170,16,,,,4389.6,0
15111030,09:40:49,09:40:49,1171,17,,,,4541.38,0
15111030,09:42:00,09:42:00,1173,18,,,,4823.96,
15111030,09:42:39,09:42:39,1174,19,,,,5067.26,0
15111030,09:43:09,09:43:09,8361,20,,,,5261.5,0
15111030,09:43:58,09:43:58,1176,21,,,,5569.62,0
15111030,09:44:30,09:44:30,2113,22,,,,5836.73,0
15111030,09:44:57,09:44:57,2114,23,,,,6021.6,0
15111030,09:45:24,09:45:24,2115,24,,,,6188.49,0
15111030,09:46:12,09:46:12,2116,25,,,,6441.2,0
15111030,09:47:00,09:47:00,1478,26,,,,6774.48,
15111030,09:47:41,09:47:41,1479,27,,,,6956.72,0
15111030,09:48:22,09:48:22,1480,28,,,,7193.3,0
15111030,09:48:46,09:48:46,1481,29,,,,7363.03,0
15111030,09:49:49,09:49:49,1487,30,,,,7764.8,0
15111030,09:50:24,09:50:24,1488,31,,,,7976.08,0
15111030,09:51:51,09:51:51,1489,32,,,,8413.77,0
15111030,09:52:19,09:52:19,1490,33,,,,8596.9,0
15111030,09:53:00,09:53:00,1491,34,,,,8775.26,0
15111030,09:53:48,09:53:48,1492,35,,,,9114.21,0
15111030,09:55:00,09:55:00,9922,36,,1,,9515.01,
15111040,09:20:00,09:20:00,9822,1,,,1,0,
15111040,09:20:44,09:20:44,8431,2,,,,181.2,0
15111040,09:22:22,09:22:22,1153,3,,,,516.53,0
15111040,09:24:00,09:24:00,9869,4,,,,822.36,
15111040,09:25:55,09:25:55,1154,5,,,,1208.26,0
15111040,09:27:04,09:27:04,1155,6,,,,1473.86,0
15111040,09:27:38,09:27:38,1156,7,,,,1586.43,0
15111040,09:28:12,09:28:12,1157,8,,,,1736.03,0
15111040,09:29:34,09:29:34,1159,9,,,,1985.02,0
15111040,09:30:42,09:30:42,1160,10,,,,2273.5,0
15111040,09:33:51,09:33:51,1162,11,,,,2900.94,0
15111040,09:35:25,09:35:25,10382,12,,,,3165.69,0
15111040,09:37:00,09:37:00,10383,13,,,,3457.49,
15111040,09:38:10,09:38:10,1167,14,,,,3802.23,0
15111040,09:39:04,09:39:04,10385,15,,,,4071.7,0
15111040,09:40:17,09:40:17,1170,16,,,,4389.6,0
15111040,09:40:49,09:40:49,1171,17,,,,4541.38,0
15111040,09:42:00,09:42:00,1173,18,,,,4823.96,
15111040,09:42:39,09:42:39,1174,19,,,,5067.26,0
15111040,09:43:09,09:43:09,8361,20,,,,5261.5,0
15111040,09:43:58,09:43:58,1176,21,,,,5569.62,0
15111040,09:44:30,09:44:30,2113,22,,,,5836.73,0
15111040,09:44:57,09:44:57,2114,23,,,,6021.6,0
15111040,09:45:24,09:45:24,2115,24,,,,6188.49,0
15111040,09:46:12,09:46:12,2116,25,,,,6441.2,0
15111040,09:47:00,09:47:00,1478,26,,,,6774.48,
15111040,09:47:41,09:47:41,1479,27,,,,6956.72,0
15111040,09:48:22,09:48:22,1480,28,,,,7193.3,0
15111040,09:48:46,09:48:46,1481,29,,,,7363.03,0
15111040,09:49:49,09:49:49,1487,30,,,,7764.8,0
15111040,09:50:24,09:50:24,1488,31,,,,7976.08,0
15111040,09:51:51,09:51:51,1489,32,,,,8413.77,0
15111040,09:52:19,09:52:19,1490,33,,,,8596.9,0
15111040,09:53:00,09:53:00,1491,34,,,,8775.26,0
15111040,09:53:48,09:53:48,1492,35,,,,9114.21,0
15111040,09:55:00,09:55:00,9922,36,,1,,9515.01,
15111050,09:20:00,09:20:00,9822,1,,,1,0,
15111050,09:20:44,09:20:44,8431,2,,,,181.2,0
15111050,09:22:22,09:22:22,1153,3,,,,516.53,0
15111050,09:24:00,09:24:00,9869,4,,,,822.36,
15111050,09:25:55,09:25:55,1154,5,,,,1208.26,0
15111050,09:27:04,09:27:04,1155,6,,,,1473.86,0
15111050,09:27:38,09:27:38,1156,7,,,,1586.43,0
15111050,09:28:12,09:28:12,1157,8,,,,1736.03,0
15111050,09:29:34,09:29:34,1159,9,,,,1985.02,0
15111050,09:30:42,09:30:42,1160,10,,,,2273.5,0
15111050,09:33:51,09:33:51,1162,11,,,,2900.94,0
15111050,09:35:25,09:35:25,10382,12,,,,3165.69,0
15111050,09:37:00,09:37:00,10383,13,,,,3457.49,
15111050,09:38:10,09:38:10,1167,14,,,,3802.23,0
15111050,09:39:04,09:39:04,10385,15,,,,4071.7,0
15111050,09:40:17,09:40:17,1170,16,,,,4389.6,0
15111050,09:40:49,09:40:49,1171,17,,,,4541.38,0
15111050,09:42:00,09:42:00,1173,18,,,,4823.96,
15111050,09:42:39,09:42:39,1174,19,,,,5067.26,0
15111050,09:43:09,09:43:09,8361,20,,,,5261.5,0
15111050,09:43:58,09:43:58,1176,21,,,,5569.62,0
15111050,09:44:30,09:44:30,2113,22,,,,5836.73,0
15111050,09:44:57,09:44:57,2114,23,,,,6021.6,0
15111050,09:45:24,09:45:24,2115,24,,,,6188.49,0
15111050,09:46:12,09:46:12,2116,25,,,,6441.2,0
15111050,09:47:00,09:47:00,1478,26,,,,6774.48,
15111050,09:47:41,09:47:41,1479,27,,,,6956.72,0
15111050,09:48:22,09:48:22,1480,28,,,,7193.3,0
15111050,09:48:46,09:48:46,1481,29,,,,7363.03,0
15111050,09:49:49,09:49:49,1487,30,,,,7764.8,0
15111050,09:50:24,09:50:24,1488,31,,,,7976.08,0
15111050,09:51:51,09:51:51,1489,32,,,,8413.77,0
15111050,09:52:19,09:52:19,1490,33,,,,8596.9,0
15111050,09:53:00,09:53:00,1491,34,,,,8775.26,0
15111050,09:53:48,09:53:48,1492,35,,,,9114.21,0
15111050,09:55:00,09:55:00,9922,36,,1,,9515.01,
15111060,09:20:00,09:20:00,9822,1,,,1,0,
15111060,09:20:44,09:20:44,8431,2,,,,181.2,0
15111060,09:22:22,09:22:22,1153,3,,,,516.53,0
15111060,09:24:00,09:24:00,9869,4,,,,822.36,
15111060,09:25:55,09:25:55,1154,5,,,,1208.26,0
15111060,09:27:04,09:27:04,1155,6,,,,1473.86,0
15111060,09:27:38,09:27:38,1156,7,,,,1586.43,0
15111060,09:28:12,09:28:12,1157,8,,,,1736.03,0
15111060,09:29:34,09:29:34,1159,9,,,,1985.02,0
15111060,09:30:42,09:30:42,1160,10,,,,2273.5,0
15111060,09:33:51,09:33:51,1162,11,,,,2900.94,0
15111060,09:35:25,09:35:25,10382,12,,,,3165.69,0
15111060,09:37:00,09:37:00,10383,13,,,,3457.49,
15111060,09:38:10,09:38:10,1167,14,,,,3802.23,0
15111060,09:39:04,09:39:04,10385,15,,,,4071.7,0
15111060,09:40:17,09:40:17,1170,16,,,,4389.6,0
15111060,09:40:49,09:40:49,1171,17,,,,4541.38,0
15111060,09:42:00,09:42:00,1173,18,,,,4823.96,
15111060,09:42:39,09:42:39,1174,19,,,,5067.26,0
15111060,09:43:09,09:43:09,8361,20,,,,5261.5,0
15111060,09:43:58,09:43:58,1176,21,,,,5569.62,0
15111060,09:44:30,09:44:30,2113,22,,,,5836.73,0
15111060,09:44:57,09:44:57,2114,23,,,,6021.6,0
15111060,09:45:24,09:45:24,2115,24,,,,6188.49,0
15111060,09:46:12,09:46:12,2116,25,,,,6441.2,0
15111060,09:47:00,09:47:00,1478,26,,,,6774.48,
15111060,09:47:41,09:47:41,1479,27,,,,6956.72,0
15111060,09:48:22,09:48:22,1480,28,,,,7193.3,0
15111060,09:48:46,09:48:46,1481,29,,,,7363.03,0
15111060,09:49:49,09:49:49,1487,30,,,,7764.8,0
15111060,09:50:24,09:50:24,1488,31,,,,7976.08,0
15111060,09:51:51,09:51:51,1489,32,,,,8413.77,0
15111060,09:52:19,09:52:19,1490,33,,,,8596.9,0
15111060,09:53:00,09:53:00,1491,34,,,,8775.26,0
15111060,09:53:48,09:53:48,1492,35,,,,9114.21,0
15111060,09:55:00,09:55:00,9922,36,,1,,9515.01,
16171020,16:30:00,16:30:00,9822,1,,,1,0,
16171020,16:30:44,16:30:44,8431,2,,,,181.2,0
16171020,16:32:22,16:32:22,1153,3,,,,516.53,0
16171020,16:34:00,16:34:00,9869,4,,,,822.36,
16171020,16:36:31,16:36:31,1154,5,,,,1208.26,0
16171020,16:38:00,16:38:00,1155,6,,,,1473.86,0
16171020,16:38:45,16:38:45,1156,7,,,,1586.43,0
16171020,16:39:30,16:39:30,1157,8,,,,1736.03,0
16171020,16:41:17,16:41:17,1159,9,,,,1985.02,0
16171020,16:42:46,16:42:46,1160,10,,,,2273.5,0
16171020,16:46:53,16:46:53,1162,11,,,,2900.94,0
16171020,16:48:56,16:48:56,10382,12,,,,3165.69,0
16171020,16:51:00,16:51:00,10383,13,,,,3457.49,
16171020,16:52:10,16:52:10,1167,14,,,,3802.23,0
16171020,16:53:04,16:53:04,10385,15,,,,4071.7,0
16171020,16:54:17,16:54:17,1170,16,,,,4389.6,0
16171020,16:54:49,16:54:49,1171,17,,,,4541.38,0
16171020,16:56:00,16:56:00,1173,18,,,,4823.96,
16171020,16:57:02,16:57:02,1174,19,,,,5067.26,0
16171020,16:57:50,16:57:50,8361,20,,,,5261.5,0
16171020,16:59:10,16:59:10,1176,21,,,,5569.62,0
16171020,17:00:01,17:00:01,2113,22,,,,5836.73,0
16171020,17:00:44,17:00:44,2114,23,,,,6021.6,0
16171020,17:01:26,17:01:26,2115,24,,,,6188.49,0
16171020,17:02:43,17:02:43,2116,25,,,,6441.2,0
16171020,17:04:00,17:04:00,1478,26,,,,6774.48,
16171020,17:05:01,17:05:01,1479,27,,,,6956.72,0
16171020,17:06:03,17:06:03,1480,28,,,,7193.3,0
16171020,17:06:39,17:06:39,1481,29,,,,7363.03,0
16171020,17:08:14,17:08:14,1487,30,,,,7764.8,0
16171020,17:09:06,17:09:06,1488,31,,,,7976.08,0
16171020,17:11:16,17:11:16,1489,32,,,,8413.77,0
16171020,17:11:58,17:11:58,1490,33,,,,8596.9,0
16171020,17:13:00,17:13:00,1491,34,,,,8775.26,0
16171020,17:14:12,17:14:12,1492,35,,,,9114.21,0
16171020,17:16:00,17:16:00,9922,36,,1,,9515.01,
16171030,16:30:00,16:30:00,9822,1,,,1,0,
16171030,16:30:44,16:30:44,8431,2,,,,181.2,0
16171030,16:32:22,16:32:22,1153,3,,,,516.53,0
16171030,16:34:00,16:34:00,9869,4,,,,822.36,
16171030,16:36:31,16:36:31,1154,5,,,,1208.26,0
16171030,16:38:00,16:38:00,1155,6,,,,1473.86,0
16171030,16:38:45,16:38:45,1156,7,,,,1586.43,0
16171030,16:39:30,16:39:30,1157,8,,,,1736.03,0
16171030,16:41:17,16:41:17,1159,9,,,,1985.02,0
16171030,16:42:46,16:42:46,1160,10,,,,2273.5,0
16171030,16:46:53,16:46:53,1162,11,,,,2900.94,0
16171030,16:48:56,16:48:56,10382,12,,,,3165.69,0
16171030,16:51:00,16:51:00,10383,13,,,,3457.49,
16171030,16:52:10,16:52:10,1167,14,,,,3802.23,0
16171030,16:53:04,16:53:04,10385,15,,,,4071.7,0
16171030,16:54:17,16:54:17,1170,16,,,,4389.6,0
16171030,16:54:49,16:54:49,1171,17,,,,4541.38,0
16171030,16:56:00,16:56:00,1173,18,,,,4823.96,
16171030,16:57:02,16:57:02,1174,19,,,,5067.26,0
16171030,16:57:50,16:57:50,8361,20,,,,5261.5,0
16171030,16:59:10,16:59:10,1176,21,,,,5569.62,0
16171030,17:00:01,17:00:01,2113,22,,,,5836.73,0
16171030,17:00:44,17:00:44,2114,23,,,,6021.6,0
16171030,17:01:26,17:01:26,2115,24,,,,6188.49,0
16171030,17:02:43,17:02:43,2116,25,,,,6441.2,0
16171030,17:04:00,17:04:00,1478,26,,,,6774.48,
16171030,17:05:01,17:05:01,1479,27,,,,6956.72,0
16171030,17:06:03,17:06:03,1480,28,,,,7193.3,0
16171030,17:06:39,17:06:39,1481,29,,,,7363.03,0
16171030,17:08:14,17:08:14,1487,30,,,,7764.8,0
16171030,17:09:06,17:09:06,1488,31,,,,7976.08,0
16171030,17:11:16,17:11:16,1489,32,,,,8413.77,0
16171030,17:11:58,17:11:58,1490,33,,,,8596.9,0
16171030,17:13:00,17:13:00,1491,34,,,,8775.26,0
16171030,17:14:12,17:14:12,1492,35,,,,9114.21,0
16171030,17:16:00,17:16:00,9922,36,,1,,9515.01,
16171040,16:30:00,16:30:00,9822,1,,,1,0,
16171040,16:30:44,16:30:44,8431,2,,,,181.2,0
16171040,16:32:22,16:32:22,1153,3,,,,516.53,0
16171040,16:34:00,16:34:00,9869,4,,,,822.36,
16171040,16:36:31,16:36:31,1154,5,,,,1208.26,0
16171040,16:38:00,16:38:00,1155,6,,,,1473.86,0
16171040,16:38:45,16:38:45,1156,7,,,,1586.43,0
16171040,16:39:30,16:39:30,1157,8,,,,1736.03,0
16171040,16:41:17,16:41:17,1159,9,,,,1985.02,0
16171040,16:42:46,16:42:46,1160,10,,,,2273.5,0
16171040,16:46:53,16:46:53,1162,11,,,,2900.94,0
16171040,16:48:56,16:48:56,10382,12,,,,3165.69,0
16171040,16:51:00,16:51:00,10383,13,,,,3457.49,
16171040,16:52:10,16:52:10,1167,14,,,,3802.23,0
16171040,16:53:04,16:53:04,10385,15,,,,4071.7,0
16171040,16:54:17,16:54:17,1170,16,,,,4389.6,0
16171040,16:54:49,16:54:49,1171,17,,,,4541.38,0
16171040,16:56:00,16:56:00,1173,18,,,,4823.96,
16171040,16:57:02,16:57:02,1174,19,,,,5067.26,0
16171040,16:57:50,16:57:50,8361,20,,,,5261.5,0
16171040,16:59:10,16:59:10,1176,21,,,,5569.62,0
16171040,17:00:01,17:00:01,2113,22,,,,5836.73,0
16171040,17:00:44,17:00:44,2114,23,,,,6021.6,0
16171040,17:01:26,17:01:26,2115,24,,,,6188.49,0
16171040,17:02:43,17:02:43,2116,25,,,,6441.2,0
16171040,17:04:00,17:04:00,1478,26,,,,6774.48,
16171040,17:05:01,17:05:01,1479,27,,,,6956.72,0
16171040,17:06:03,17:06:03,1480,28,,,,7193.3,0
16171040,17:06:39,17:06:39,1481,29,,,,7363.03,0
16171040,17:08:14,17:08:14,1487,30,,,,7764.8,0
16171040,17:09:06,17:09:06,1488,31,,,,7976.08,0
16171040,17:11:16,17:11:16,1489,32,,,,8413.77,0
16171040,17:11:58,17:11:58,1490,33,,,,8596.9,0
16171040,17:13:00,17:13:00,1491,34,,,,8775.26,0
16171040,17:14:12,17:14:12,1492,35,,,,9114.21,0
16171040,17:16:00,17:16:00,9922,36,,1,,9515.01,
16171050,16:30:00,16:30:00,9822,1,,,1,0,
16171050,16:30:44,16:30:44,8431,2,,,,181.2,0
16171050,16:32:22,16:32:22,1153,3,,,,516.53,0
16171050,16:34:00,16:34:00,9869,4,,,,822.36,
16171050,16:36:31,16:36:31,1154,5,,,,1208.26,0
16171050,16:38:00,16:38:00,1155,6,,,,1473.86,0
16171050,16:38:45,16:38:45,1156,7,,,,1586.43,0
16171050,16:39:30,16:39:30,1157,8,,,,1736.03,0
16171050,16:41:17,16:41:17,1159,9,,,,1985.02,0
16171050,16:42:46,16:42:46,1160,10,,,,2273.5,0
16171050,16:46:53,16:46:53,1162,11,,,,2900.94,0
16171050,16:48:56,16:48:56,10382,12,,,,3165.69,0
16171050,16:51:00,16:51:00,10383,13,,,,3457.49,
16171050,16:52:10,16:52:10,1167,14,,,,3802.23,0
16171050,16:53:04,16:53:04,10385,15,,,,4071.7,0
16171050,16:54:17,16:54:17,1170,16,,,,4389.6,0
16171050,16:54:49,16:54:49,1171,17,,,,4541.38,0
16171050,16:56:00,16:56:00,1173,18,,,,4823.96,
16171050,16:57:02,16:57:02,1174,19,,,,5067.26,0
16171050,16:57:50,16:57:50,8361,20,,,,5261.5,0
16171050,16:59:10,16:59:10,1176,21,,,,5569.62,0
16171050,17:00:01,17:00:01,2113,22,,,,5836.73,0
16171050,17:00:44,17:00:44,2114,23,,,,6021.6,0
16171050,17:01:26,17:01:26,2115,24,,,,6188.49,0
16171050,17:02:43,17:02:43,2116,25,,,,6441.2,0
16171050,17:04:00,17:04:00,1478,26,,,,6774.48,
16171050,17:05:01,17:05:01,1479,27,,,,6956.72,0
16171050,17:06:03,17:06:03,1480,28,,,,7193.3,0
16171050,17:06:39,17:06:39,1481,29,,,,7363.03,0
16171050,17:08:14,17:08:14,1487,30,,,,7764.8,0
16171050,17:09:06,17:09:06,1488,31,,,,7976.08,0
16171050,17:11:16,17:11:16,1489,32,,,,8413.77,0
16171050,17:11:58,17:11:58,1490,33,,,,8596.9,0
16171050,17:13:00,17:13:00,1491,34,,,,8775.26,0
16171050,17:14:12,17:14:12,1492,35,,,,9114.21,0
16171050,17:16:00,17:16:00,9922,36,,1,,9515.01,
16171060,16:30:00,16:30:00,9822,1,,,1,0,
16171060,16:30:44,16:30:44,8431,2,,,,181.2,0
16171060,16:32:22,16:32:22,1153,3,,,,516.53,0
16171060,16:34:00,16:34:00,9869,4,,,,822.36,
16171060,16:36:31,16:36:31,1154,5,,,,1208.26,0
16171060,16:38:00,16:38:00,1155,6,,,,1473.86,0
16171060,16:38:45,16:38:45,1156,7,,,,1586.43,0
16171060,16:39:30,16:39:30,1157,8,,,,1736.03,0
16171060,16:41:17,16:41:17,1159,9,,,,1985.02,0
16171060,16:42:46,16:42:46,1160,10,,,,2273.5,0
16171060,16:46:53,16:46:53,1162,11,,,,2900.94,0
16171060,16:48:56,16:48:56,10382,12,,,,3165.69,0
16171060,16:51:00,16:51:00,10383,13,,,,3457.49,
16171060,16:52:10,16:52:10,1167,14,,,,3802.23,0
16171060,16:53:04,16:53:04,10385,15,,,,4071.7,0
16171060,16:54:17,16:54:17,1170,16,,,,4389.6,0
16171060,16:54:49,16:54:49,1171,17,,,,4541.38,0
16171060,16:56:00,16:56:00,1173,18,,,,4823.96,
16171060,16:57:02,16:57:02,1174,19,,,,5067.26,0
16171060,16:57:50,16:57:50,8361,20,,,,5261.5,0
16171060,16:59:10,16:59:10,1176,21,,,,5569.62,0
16171060,17:00:01,17:00:01,2113,22,,,,5836.73,0
16171060,17:00:44,17:00:44,2114,23,,,,6021.6,0
16171060,17:01:26,17:01:26,2115,24,,,,6188.49,0
16171060,17:02:43,17:02:43,2116,25,,,,6441.2,0
16171060,17:04:00,17:04:00,1478,26,,,,6774.48,
16171060,17:05:01,17:05:01,1479,27,,,,6956.72,0
16171060,17:06:03,17:06:03,1480,28,,,,7193.3,0
16171060,17:06:39,17:06:39,1481,29,,,,7363.03,0
16171060,17:08:14,17:08:14,1487,30,,,,7764.8,0
16171060,17:09:06,17:09:06,1488,31,,,,7976.08,0
16171060,17:11:16,17:11:16,1489,32,,,,8413.77,0
16171060,17:11:58,17:11:58,1490,33,,,,8596.9,0
16171060,17:13:00,17:13:00,1491,34,,,,8775.26,0
16171060,17:14:12,17:14:12,1492,35,,,,9114.21,0
16171060,17:16:00,17:16:00,9922,36,,1,,9515.01,
18106020,15:30:00,15:30:00,9822,1,,,1,0,
18106020,15:30:44,15:30:44,8431,2,,,,181.2,0
18106020,15:32:22,15:32:22,1153,3,,,,516.53,0
18106020,15:34:00,15:34:00,9869,4,,,,822.36,
18106020,15:36:40,15:36:40,1154,5,,,,1208.26,0
18106020,15:38:15,15:38:15,1155,6,,,,1473.86,0
18106020,15:39:02,15:39:02,1156,7,,,,1586.43,0
18106020,15:39:50,15:39:50,1157,8,,,,1736.03,0
18106020,15:41:42,15:41:42,1159,9,,,,1985.02,0
18106020,15:43:17,15:43:17,1160,10,,,,2273.5,0
18106020,15:47:38,15:47:38,1162,11,,,,2900.94,0
18106020,15:49:49,15:49:49,10382,12,,,,3165.69,0
18106020,15:52:00,15:52:00,10383,13,,,,3457.49,
18106020,15:53:10,15:53:10,1167,14,,,,3802.23,0
18106020,15:54:04,15:54:04,10385,15,,,,4071.7,0
18106020,15:55:17,15:55:17,1170,16,,,,4389.6,0
18106020,15:55:49,15:55:49,1171,17,,,,4541.38,0
18106020,15:57:00,15:57:00,1173,18,,,,4823.96,
18106020,15:58:02,15:58:02,1174,19,,,,5067.26,0
18106020,15:58:50,15:58:50,8361,20,,,,5261.5,0
18106020,16:00:10,16:00:10,1176,21,,,,5569.62,0
18106020,16:01:01,16:01:01,2113,22,,,,5836.73,0
18106020,16:01:44,16:01:44,2114,23,,,,6021.6,0
18106020,16:02:26,16:02:26,2115,24,,,,6188.49,0
18106020,16:03:43,16:03:43,2116,25,,,,6441.2,0
18106020,16:05:00,16:05:00,1478,26,,,,6774.48,
18106020,16:06:01,16:06:01,1479,27,,,,6956.72,0
18106020,16:07:03,16:07:03,1480,28,,,,7193.3,0
18106020,16:07:39,16:07:39,1481,29,,,,7363.03,0
18106020,16:09:14,16:09:14,1487,30,,,,7764.8,0
18106020,16:10:06,16:10:06,1488,31,,,,7976.08,0
18106020,16:12:16,16:12:16,1489,32,,,,8413.77,0
18106020,16:12:58,16:12:58,1490,33,,,,8596.9,0
18106020,16:14:00,16:14:00,1491,34,,,,8775.26,0
18106020,16:15:12,16:15:12,1492,35,,,,9114.21,0
18106020,16:17:00,16:17:00,9922,36,,1,,9515.01,
18106030,15:30:00,15:30:00,9822,1,,,1,0,
18106030,15:30:44,15:30:44,8431,2,,,,181.2,0
18106030,15:32:22,15:32:22,1153,3,,,,516.53,0
18106030,15:34:00,15:34:00,9869,4,,,,822.36,
18106030,15:36:40,15:36:40,1154,5,,,,1208.26,0
18106030,15:38:15,15:38:15,1155,6,,,,1473.86,0
18106030,15:39:02,15:39:02,1156,7,,,,1586.43,0
18106030,15:39:50,15:39:50,1157,8,,,,1736.03,0
18106030,15:41:42,15:41:42,1159,9,,,,1985.02,0
18106030,15:43:17,15:43:17,1160,10,,,,2273.5,0
18106030,15:47:38,15:47:38,1162,11,,,,2900.94,0
18106030,15:49:49,15:49:49,10382,12,,,,3165.69,0
18106030,15:52:00,15:52:00,10383,13,,,,3457.49,
18106030,15:53:10,15:53:10,1167,14,,,,3802.23,0
18106030,15:54:04,15:54:04,10385,15,,,,4071.7,0
18106030,15:55:17,15:55:17,1170,16,,,,4389.6,0
18106030,15:55:49,15:55:49,1171,17,,,,4541.38,0
18106030,15:57:00,15:57:00,1173,18,,,,4823.96,
18106030,15:58:02,15:58:02,1174,19,,,,5067.26,0
18106030,15:58:50,15:58:50,8361,20,,,,5261.5,0
18106030,16:00:10,16:00:10,1176,21,,,,5569.62,0
18106030,16:01:01,16:01:01,2113,22,,,,5836.73,0
18106030,16:01:44,16:01:44,2114,23,,,,6021.6,0
18106030,16:02:26,16:02:26,2115,24,,,,6188.49,0
18106030,16:03:43,16:03:43,2116,25,,,,6441.2,0
18106030,16:05:00,16:05:00,1478,26,,,,6774.48,
18106030,16:06:01,16:06:01,1479,27,,,,6956.72,0
18106030,16:07:03,16:07:03,1480,28,,,,7193.3,0
18106030,16:07:39,16:07:39,1481,29,,,,7363.03,0
18106030,16:09:14,16:09:14,1487,30,,,,7764.8,0
18106030,16:10:06,16:10:06,1488,31,,,,7976.08,0
18106030,16:12:16,16:12:16,1489,32,,,,8413.77,0
18106030,16:12:58,16:12:58,1490,33,,,,8596.9,0
18106030,16:14:00,16:14:00,1491,34,,,,8775.26,0
18106030,16:15:12,16:15:12,1492,35,,,,9114.21,0
18106030,16:17:00,16:17:00,9922,36,,1,,9515.01,
18106040,15:30:00,15:30:00,9822,1,,,1,0,
18106040,15:30:44,15:30:44,8431,2,,,,181.2,0
18106040,15:32:22,15:32:22,1153,3,,,,516.53,0
18106040,15:34:00,15:34:00,9869,4,,,,822.36,
18106040,15:36:40,15:36:40,1154,5,,,,1208.26,0
18106040,15:38:15,15:38:15,1155,6,,,,1473.86,0
18106040,15:39:02,15:39:02,1156,7,,,,1586.43,0
18106040,15:39:50,15:39:50,1157,8,,,,1736.03,0
18106040,15:41:42,15:41:42,1159,9,,,,1985.02,0
18106040,15:43:17,15:43:17,1160,10,,,,2273.5,0
18106040,15:47:38,15:47:38,1162,11,,,,2900.94,0
18106040,15:49:49,15:49:49,10382,12,,,,3165.69,0
18106040,15:52:00,15:52:00,10383,13,,,,3457.49,
18106040,15:53:10,15:53:10,1167,14,,,,3802.23,0
18106040,15:54:04,15:54:04,10385,15,,,,4071.7,0
18106040,15:55:17,15:55:17,1170,16,,,,4389.6,0
18106040,15:55:49,15:55:49,1171,17,,,,4541.38,0
18106040,15:57:00,15:57:00,1173,18,,,,4823.96,
18106040,15:58:02,15:58:02,1174,19,,,,5067.26,0
18106040,15:58:50,15:58:50,8361,20,,,,5261.5,0
18106040,16:00:10,16:00:10,1176,21,,,,5569.62,0
18106040,16:01:01,16:01:01,2113,22,,,,5836.73,0
18106040,16:01:44,16:01:44,2114,23,,,,6021.6,0
18106040,16:02:26,16:02:26,2115,24,,,,6188.49,0
18106040,16:03:43,16:03:43,2116,25,,,,6441.2,0
18106040,16:05:00,16:05:00,1478,26,,,,6774.48,
18106040,16:06:01,16:06:01,1479,27,,,,6956.72,0
18106040,16:07:03,16:07:03,1480,28,,,,7193.3,0
18106040,16:07:39,16:07:39,1481,29,,,,7363.03,0
18106040,16:09:14,16:09:14,1487,30,,,,7764.8,0
18106040,16:10:06,16:10:06,1488,31,,,,7976.08,0
18106040,16:12:16,16:12:16,1489,32,,,,8413.77,0
18106040,16:12:58,16:12:58,1490,33,,,,8596.9,0
18106040,16:14:00,16:14:00,1491,34,,,,8775.26,0
18106040,16:15:12,16:15:12,1492,35,,,,9114.21,0
18106040,16:17:00,16:17:00,9922,36,,1,,9515.01,
18106050,15:30:00,15:30:00,9822,1,,,1,0,
18106050,15:30:44,15:30:44,8431,2,,,,181.2,0
18106050,15:32:22,15:32:22,1153,3,,,,516.53,0
18106050,15:34:00,15:34:00,9869,4,,,,822.36,
18106050,15:36:40,15:36:40,1154,5,,,,1208.26,0
18106050,15:38:15,15:38:15,1155,6,,,,1473.86,0
18106050,15:39:02,15:39:02,1156,7,,,,1586.43,0
18106050,15:39:50,15:39:50,1157,8,,,,1736.03,0
18106050,15:41:42,15:41:42,1159,9,,,,1985.02,0
18106050,15:43:17,15:43:17,1160,10,,,,2273.5,0
18106050,15:47:38,15:47:38,1162,11,,,,2900.94,0
18106050,15:49:49,15:49:49,10382,12,,,,3165.69,0
18106050,15:52:00,15:52:00,10383,13,,,,3457.49,
18106050,15:53:10,15:53:10,1167,14,,,,3802.23,0
18106050,15:54:04,15:54:04,10385,15,,,,4071.7,0
18106050,15:55:17,15:55:17,1170,16,,,,4389.6,0
18106050,15:55:49,15:55:49,1171,17,,,,4541.38,0
18106050,15:57:00,15:57:00,1173,18,,,,4823.96,
18106050,15:58:02,15:58:02,1174,19,,,,5067.26,0
18106050,15:58:50,15:58:50,8361,20,,,,5261.5,0
18106050,16:00:10,16:00:10,1176,21,,,,5569.62,0
18106050,16:01:01,16:01:01,2113,22,,,,5836.73,0
18106050,16:01:44,16:01:44,2114,23,,,,6021.6,0
18106050,16:02:26,16:02:26,2115,24,,,,6188.49,0
18106050,16:03:43,16:03:43,2116,25,,,,6441.2,0
18106050,16:05:00,16:05:00,1478,26,,,,6774.48,
18106050,16:06:01,16:06:01,1479,27,,,,6956.72,0
18106050,16:07:03,16:07:03,1480,28,,,,7193.3,0
18106050,16:07:39,16:07:39,1481,29,,,,7363.03,0
18106050,16:09:14,16:09:14,1487,30,,,,7764.8,0
18106050,16:10:06,16:10:06,1488,31,,,,7976.08,0
18106050,16:12:16,16:12:16,1489,32,,,,8413.77,0
18106050,16:12:58,16:12:58,1490,33,,,,8596.9,0
18106050,16:14:00,16:14:00,1491,34,,,,8775.26,0
18106050,16:15:12,16:15:12,1492,35,,,,9114.21,0
18106050,16:17:00,16:17:00,9922,36,,1,,9515.01,
18106060,15:30:00,15:30:00,9822,1,,,1,0,
18106060,15:30:44,15:30:44,8431,2,,,,181.2,0
18106060,15:32:22,15:32:22,1153,3,,,,516.53,0
18106060,15:34:00,15:34:00,9869,4,,,,822.36,
18106060,15:36:40,15:36:40,1154,5,,,,1208.26,0
18106060,15:38:15,15:38:15,1155,6,,,,1473.86,0
18106060,15:39:02,15:39:02,1156,7,,,,1586.43,0
18106060,15:39:50,15:39:50,1157,8,,,,1736.03,0
18106060,15:41:42,15:41:42,1159,9,,,,1985.02,0
18106060,15:43:17,15:43:17,1160,10,,,,2273.5,0
18106060,15:47:38,15:47:38,1162,11,,,,2900.94,0
18106060,15:49:49,15:49:49,10382,12,,,,3165.69,0
18106060,15:52:00,15:52:00,10383,13,,,,3457.49,
18106060,15:53:10,15:53:10,1167,14,,,,3802.23,0
18106060,15:54:04,15:54:04,10385,15,,,,4071.7,0
18106060,15:55:17,15:55:17,1170,16,,,,4389.6,0
18106060,15:55:49,15:55:49,1171,17,,,,4541.38,0
18106060,15:57:00,15:57:00,1173,18,,,,4823.96,
18106060,15:58:02,15:58:02,1174,19,,,,5067.26,0
18106060,15:58:50,15:58:50,8361,20,,,,5261.5,0
18106060,16:00:10,16:00:10,1176,21,,,,5569.62,0
18106060,16:01:01,16:01:01,2113,22,,,,5836.73,0
18106060,16:01:44,16:01:44,2114,23,,,,6021.6,0
18106060,16:02:26,16:02:26,2115,24,,,,6188.49,0
18106060,16:03:43,16:03:43,2116,25,,,,6441.2,0
18106060,16:05:00,16:05:00,1478,26,,,,6774.48,
18106060,16:06:01,16:06:01,1479,27,,,,6956.72,0
18106060,16:07:03,16:07:03,1480,28,,,,7193.3,0
18106060,16:07:39,16:07:39,1481,29,,,,7363.03,0
18106060,16:09:14,16:09:14,1487,30,,,,7764.8,0
18106060,16:10:06,16:10:06,1488,31,,,,7976.08,0
18106060,16:12:16,16:12:16,1489,32,,,,8413.77,0
18106060,16:12:58,16:12:58,1490,33,,,,8596.9,0
18106060,16:14:00,16:14:00,1491,34,,,,8775.26,0
18106060,16:15:12,16:15:12,1492,35,,,,9114.21,0
18106060,16:17:00,16:17:00,9922,36,,1,,9515.01,
18844020,09:48:00,09:48:00,9822,1,,,1,0,
18844020,09:48:44,09:48:44,8431,2,,,,181.2,0
18844020,09:50:22,09:50:22,1153,3,,,,516.53,0
18844020,09:52:00,09:52:00,9869,4,,,,822.36,
18844020,09:53:55,09:53:55,1154,5,,,,1208.26,0
18844020,09:55:04,09:55:04,1155,6,,,,1473.86,0
18844020,09:55:38,09:55:38,1156,7,,,,1586.43,0
18844020,09:56:12,09:56:12,1157,8,,,,1736.03,0
18844020,09:57:34,09:57:34,1159,9,,,,1985.02,0
18844020,09:58:42,09:58:42,1160,10,,,,2273.5,0
18844020,10:01:51,10:01:51,1162,11,,,,2900.94,0
18844020,10:03:25,10:03:25,10382,12,,,,3165.69,0
18844020,10:05:00,10:05:00,10383,13,,,,3457.49,
18844020,10:06:10,10:06:10,1167,14,,,,3802.23,0
18844020,10:07:04,10:07:04,10385,15,,,,4071.7,0
18844020,10:08:17,10:08:17,1170,16,,,,4389.6,0
18844020,10:08:49,10:08:49,1171,17,,,,4541.38,0
18844020,10:10:00,10:10:00,1173,18,,,,4823.96,
18844020,10:10:39,10:10:39,1174,19,,,,5067.26,0
18844020,10:11:09,10:11:09,8361,20,,,,5261.5,0
18844020,10:11:58,10:11:58,1176,21,,,,5569.62,0
18844020,10:12:30,10:12:30,2113,22,,,,5836.73,0
18844020,10:12:57,10:12:57,2114,23,,,,6021.6,0
18844020,10:13:24,10:13:24,2115,24,,,,6188.49,0
18844020,10:14:12,10:14:12,2116,25,,,,6441.2,0
18844020,10:15:00,10:15:00,1478,26,,,,6774.48,
18844020,10:15:41,10:15:41,1479,27,,,,6956.72,0
18844020,10:16:22,10:16:22,1480,28,,,,7193.3,0
18844020,10:16:46,10:16:46,1481,29,,,,7363.03,0
18844020,10:17:49,10:17:49,1487,30,,,,7764.8,0
18844020,10:18:24,10:18:24,1488,31,,,,7976.08,0
18844020,10:19:51,10:19:51,1489,32,,,,8413.77,0
18844020,10:20:19,10:20:19,1490,33,,,,8596.9,0
18844020,10:21:00,10:21:00,1491,34,,,,8775.26,0
18844020,10:21:48,10:21:48,1492,35,,,,9114.21,0
18844020,10:23:00,10:23:00,9922,36,,1,,9515.01,
18844030,09:48:00,09:48:00,9822,1,,,1,0,
18844030,09:48:44,09:48:44,8431,2,,,,181.2,0
18844030,09:50:22,09:50:22,1153,3,,,,516.53,0
18844030,09:52:00,09:52:00,9869,4,,,,822.36,
18844030,09:53:55,09:53:55,1154,5,,,,1208.26,0
18844030,09:55:04,09:55:04,1155,6,,,,1473.86,0
18844030,09:55:38,09:55:38,1156,7,,,,1586.43,0
18844030,09:56:12,09:56:12,1157,8,,,,1736.03,0
18844030,09:57:34,09:57:34,1159,9,,,,1985.02,0
18844030,09:58:42,09:58:42,1160,10,,,,2273.5,0
18844030,10:01:51,10:01:51,1162,11,,,,2900.94,0
18844030,10:03:25,10:03:25,10382,12,,,,3165.69,0
18844030,10:05:00,10:05:00,10383,13,,,,3457.49,
18844030,10:06:10,10:06:10,1167,14,,,,3802.23,0
18844030,10:07:04,10:07:04,10385,15,,,,4071.7,0
18844030,10:08:17,10:08:17,1170,16,,,,4389.6,0
18844030,10:08:49,10:08:49,1171,17,,,,4541.38,0
18844030,10:10:00,10:10:00,1173,18,,,,4823.96,
18844030,10:10:39,10:10:39,1174,19,,,,5067.26,0
18844030,10:11:09,10:11:09,8361,20,,,,5261.5,0
18844030,10:11:58,10:11:58,1176,21,,,,5569.62,0
18844030,10:12:30,10:12:30,2113,22,,,,5836.73,0
18844030,10:12:57,10:12:57,2114,23,,,,6021.6,0
18844030,10:13:24,10:13:24,2115,24,,,,6188.49,0
18844030,10:14:12,10:14:12,2116,25,,,,6441.2,0
18844030,10:15:00,10:15:00,1478,26,,,,6774.48,
18844030,10:15:41,10:15:41,1479,27,,,,6956.72,0
18844030,10:16:22,10:16:22,1480,28,,,,7193.3,0
18844030,10:16:46,10:16:46,1481,29,,,,7363.03,0
18844030,10:17:49,10:17:49,1487,30,,,,7764.8,0
18844030,10:18:24,10:18:24,1488,31,,,,7976.08,0
18844030,10:19:51,10:19:51,1489,32,,,,8413.77,0
18844030,10:20:19,10:20:19,1490,33,,,,8596.9,0
18844030,10:21:00,10:21:00,1491,34,,,,8775.26,0
18844030,10:21:48,10:21:48,1492,35,,,,9114.21,0
18844030,10:23:00,10:23:00,9922,36,,1,,9515.01,
18844040,09:48:00,09:48:00,9822,1,,,1,0,
18844040,09:48:44,09:48:44,8431,2,,,,181.2,0
18844040,09:50:22,09:50:22,1153,3,,,,516.53,0
18844040,09:52:00,09:52:00,9869,4,,,,822.36,
18844040,09:53:55,09:53:55,1154,5,,,,1208.26,0
18844040,09:55:04,09:55:04,1155,6,,,,1473.86,0
18844040,09:55:38,09:55:38,1156,7,,,,1586.43,0
18844040,09:56:12,09:56:12,1157,8,,,,1736.03,0
18844040,09:57:34,09:57:34,1159,9,,,,1985.02,0
18844040,09:58:42,09:58:42,1160,10,,,,2273.5,0
18844040,10:01:51,10:01:51,1162,11,,,,2900.94,0
18844040,10:03:25,10:03:25,10382,12,,,,3165.69,0
18844040,10:05:00,10:05:00,10383,13,,,,3457.49,
18844040,10:06:10,10:06:10,1167,14,,,,3802.23,0
18844040,10:07:04,10:07:04,10385,15,,,,4071.7,0
18844040,10:08:17,10:08:17,1170,16,,,,4389.6,0
18844040,10:08:49,10:08:49,1171,17,,,,4541.38,0
18844040,10:10:00,10:10:00,1173,18,,,,4823.96,
18844040,10:10:39,10:10:39,1174,19,,,,5067.26,0
18844040,10:11:09,10:11:09,8361,20,,,,5261.5,0
18844040,10:11:58,10:11:58,1176,21,,,,5569.62,0
18844040,10:12:30,10:12:30,2113,22,,,,5836.73,0
18844040,10:12:57,10:12:57,2114,23,,,,6021.6,0
18844040,10:13:24,10:13:24,2115,24,,,,6188.49,0
18844040,10:14:12,10:14:12,2116,25,,,,6441.2,0
18844040,10:15:00,10:15:00,1478,26,,,,6774.48,
18844040,10:15:41,10:15:41,1479,27,,,,6956.72,0
18844040,10:16:22,10:16:22,1480,28,,,,7193.3,0
18844040,10:16:46,10:16:46,1481,29,,,,7363.03,0
18844040,10:17:49,10:17:49,1487,30,,,,7764.8,0
18844040,10:18:24,10:18:24,1488,31,,,,7976.08,0
18844040,10:19:51,10:19:51,1489,32,,,,8413.77,0
18844040,10:20:19,10:20:19,1490,33,,,,8596.9,0
18844040,10:21:00,10:21:00,1491,34,,,,8775.26,0
18844040,10:21:48,10:21:48,1492,35,,,,9114.21,0
18844040,10:23:00,10:23:00,9922,36,,1,,9515.01,
18844050,09:48:00,09:48:00,9822,1,,,1,0,
18844050,09:48:44,09:48:44,8431,2,,,,181.2,0
18844050,09:50:22,09:50:22,1153,3,,,,516.53,0
18844050,09:52:00,09:52:00,9869,4,,,,822.36,
18844050,09:53:55,09:53:55,1154,5,,,,1208.26,0
18844050,09:55:04,09:55:04,1155,6,,,,1473.86,0
18844050,09:55:38,09:55:38,1156,7,,,,1586.43,0
18844050,09:56:12,09:56:12,1157,8,,,,1736.03,0
18844050,09:57:34,09:57:34,1159,9,,,,1985.02,0
18844050,09:58:42,09:58:42,1160,10,,,,2273.5,0
18844050,10:01:51,10:01:51,1162,11,,,,2900.94,0
18844050,10:03:25,10:03:25,10382,12,,,,3165.69,0
18844050,10:05:00,10:05:00,10383,13,,,,3457.49,
18844050,10:06:10,10:06:10,1167,14,,,,3802.23,0
18844050,10:07:04,10:07:04,10385,15,,,,4071.7,0
18844050,10:08:17,10:08:17,1170,16,,,,4389.6,0
18844050,10:08:49,10:08:49,1171,17,,,,4541.38,0
18844050,10:10:00,10:10:00,1173,18,,,,4823.96,
18844050,10:10:39,10:10:39,1174,19,,,,5067.26,0
18844050,10:11:09,10:11:09,8361,20,,,,5261.5,0
18844050,10:11:58,10:11:58,1176,21,,,,5569.62,0
18844050,10:12:30,10:12:30,2113,22,,,,5836.73,0
18844050,10:12:57,10:12:57,2114,23,,,,6021.6,0
18844050,10:13:24,10:13:24,2115,24,,,,6188.49,0
18844050,10:14:12,10:14:12,2116,25,,,,6441.2,0
18844050,10:15:00,10:15:00,1478,26,,,,6774.48,
18844050,10:15:41,10:15:41,1479,27,,,,6956.72,0
18844050,10:16:22,10:16:22,1480,28,,,,7193.3,0
18844050,10:16:46,10:16:46,1481,29,,,,7363.03,0
18844050,10:17:49,10:17:49,1487,30,,,,7764.8,0
18844050,10:18:24,10:18:24,1488,31,,,,7976.08,0
18844050,10:19:51,10:19:51,1489,32,,,,8413.77,0
18844050,10:20:19,10:20:19,1490,33,,,,8596.9,0
18844050,10:21:00,10:21:00,1491,34,,,,8775.26,0
18844050,10:21:48,10:21:48,1492,35,,,,9114.21,0
18844050,10:23:00,10:23:00,9922,36,,1,,9515.01,
18844060,09:48:00,09:48:00,9822,1,,,1,0,
18844060,09:48:44,09:48:44,8431,2,,,,181.2,0
18844060,09:50:22,09:50:22,1153,3,,,,516.53,0
18844060,09:52:00,09:52:00,9869,4,,,,822.36,
18844060,09:53:55,09:53:55,1154,5,,,,1208.26,0
18844060,09:55:04,09:55:04,1155,6,,,,1473.86,0
18844060,09:55:38,09:55:38,1156,7,,,,1586.43,0
18844060,09:56:12,09:56:12,1157,8,,,,1736.03,0
18844060,09:57:34,09:57:34,1159,9,,,,1985.02,0
18844060,09:58:42,09:58:42,1160,10,,,,2273.5,0
18844060,10:01:51,10:01:51,1162,11,,,,2900.94,0
18844060,10:03:25,10:03:25,10382,12,,,,3165.69,0
18844060,10:05:00,10:05:00,10383,13,,,,3457.49,
18844060,10:06:10,10:06:10,1167,14,,,,3802.23,0
18844060,10:07:04,10:07:04,10385,15,,,,4071.7,0
18844060,10:08:17,10:08:17,1170,16,,,,4389.6,0
18844060,10:08:49,10:08:49,1171,17,,,,4541.38,0
18844060,10:10:00,10:10:00,1173,18,,,,4823.96,
18844060,10:10:39,10:10:39,1174,19,,,,5067.26,0
18844060,10:11:09,10:11:09,8361,20,,,,5261.5,0
18844060,10:11:58,10:11:58,1176,21,,,,5569.62,0
18844060,10:12:30,10:12:30,2113,22,,,,5836.73,0
18844060,10:12:57,10:12:57,2114,23,,,,6021.6,0
18844060,10:13:24,10:13:24,2115,24,,,,6188.49,0
18844060,10:14:12,10:14:12,2116,25,,,,6441.2,0
18844060,10:15:00,10:15:00,1478,26,,,,6774.48,
18844060,10:15:41,10:15:41,1479,27,,,,6956.72,0
18844060,10:16:22,10:16:22,1480,28,,,,7193.3,0
18844060,10:16:46,10:16:46,1481,29,,,,7363.03,0
18844060,10:17:49,10:17:49,1487,30,,,,7764.8,0
18844060,10:18:24,10:18:24,1488,31,,,,7976.08,0
18844060,10:19:51,10:19:51,1489,32,,,,8413.77,0
18844060,10:20:19,10:20:19,1490,33,,,,8596.9,0
18844060,10:21:00,10:21:00,1491,34,,,,8775.26,0
18844060,10:21:48,10:21:48,1492,35,,,,9114.21,0
18844060,10:23:00,10:23:00,9922,36,,1,,9515.01,
1923020,16:16:00,16:16:00,9822,1,,,1,0,
1923020,16:16:44,16:16:44,8431,2,,,,181.2,0
1923020,16:18:22,16:18:22,1153,3,,,,516.53,0
1923020,16:20:00,16:20:00,9869,4,,,,822.36,
1923020,16:22:31,16:22:31,1154,5,,,,1208.26,0
1923020,16:24:00,16:24:00,1155,6,,,,1473.86,0
1923020,16:24:45,16:24:45,1156,7,,,,1586.43,0
1923020,16:25:30,16:25:30,1157,8,,,,1736.03,0
1923020,16:27:17,16:27:17,1159,9,,,,1985.02,0
1923020,16:28:46,16:28:46,1160,10,,,,2273.5,0
1923020,16:32:53,16:32:53,1162,11,,,,2900.94,0
1923020,16:34:56,16:34:56,10382,12,,,,3165.69,0
1923020,16:37:00,16:37:00,10383,13,,,,3457.49,
1923020,16:38:10,16:38:10,1167,14,,,,3802.23,0
1923020,16:39:04,16:39:04,10385,15,,,,4071.7,0
1923020,16:40:17,16:40:17,1170,16,,,,4389.6,0
1923020,16:40:49,16:40:49,1171,17,,,,4541.38,0
1923020,16:42:00,16:42:00,1173,18,,,,4823.96,
1923020,16:43:02,16:43:02,1174,19,,,,5067.26,0
1923020,16:43:50,16:43:50,8361,20,,,,5261.5,0
1923020,16:45:10,16:45:10,1176,21,,,,5569.62,0
1923020,16:46:01,16:46:01,2113,22,,,,5836.73,0
1923020,16:46:44,16:46:44,2114,23,,,,6021.6,0
1923020,16:47:26,16:47:26,2115,24,,,,6188.49,0
1923020,16:48:43,16:48:43,2116,25,,,,6441.2,0
1923020,16:50:00,16:50:00,1478,26,,,,6774.48,
1923020,16:51:01,16:51:01,1479,27,,,,6956.72,0
1923020,16:52:03,16:52:03,1480,28,,,,7193.3,0
1923020,16:52:39,16:52:39,1481,29,,,,7363.03,0
1923020,16:54:14,16:54:14,1487,30,,,,7764.8,0
1923020,16:55:06,16:55:06,1488,31,,,,7976.08,0
1923020,16:57:16,16:57:16,1489,32,,,,8413.77,0
1923020,16:57:58,16:57:58,1490,33,,,,8596.9,0
1923020,16:59:00,16:59:00,1491,34,,,,8775.26,0
1923020,17:00:12,17:00:12,1492,35,,,,9114.21,0
1923020,17:02:00,17:02:00,9922,36,,1,,9515.01,
1923030,16:16:00,16:16:00,9822,1,,,1,0,
1923030,16:16:44,16:16:44,8431,2,,,,181.2,0
1923030,16:18:22,16:18:22,1153,3,,,,516.53,0
1923030,16:20:00,16:20:00,9869,4,,,,822.36,
1923030,16:22:31,16:22:31,1154,5,,,,1208.26,0
1923030,16:24:00,16:24:00,1155,6,,,,1473.86,0
1923030,16:24:45,16:24:45,1156,7,,,,1586.43,0
1923030,16:25:30,16:25:30,1157,8,,,,1736.03,0
1923030,16:27:17,16:27:17,1159,9,,,,1985.02,0
1923030,16:28:46,16:28:46,1160,10,,,,2273.5,0
1923030,16:32:53,16:32:53,1162,11,,,,2900.94,0
1923030,16:34:56,16:34:56,10382,12,,,,3165.69,0
1923030,16:37:00,16:37:00,10383,13,,,,3457.49,
1923030,16:38:10,16:38:10,1167,14,,,,3802.23,0
1923030,16:39:04,16:39:04,10385,15,,,,4071.7,0
1923030,16:40:17,16:40:17,1170,16,,,,4389.6,0
1923030,16:40:49,16:40:49,1171,17,,,,4541.38,0
1923030,16:42:00,16:42:00,1173,18,,,,4823.96,
1923030,16:43:02,16:43:02,1174,19,,,,5067.26,0
1923030,16:43:50,16:43:50,8361,20,,,,5261.5,0
1923030,16:45:10,16:45:10,1176,21,,,,5569.62,0
1923030,16:46:01,16:46:01,2113,22,,,,5836.73,0
1923030,16:46:44,16:46:44,2114,23,,,,6021.6,0
1923030,16:47:26,16:47:26,2115,24,,,,6188.49,0
1923030,16:48:43,16:48:43,2116,25,,,,6441.2,0
1923030,16:50:00,16:50:00,1478,26,,,,6774.48,
1923030,16:51:01,16:51:01,1479,27,,,,6956.72,0
1923030,16:52:03,16:52:03,1480,28,,,,7193.3,0
1923030,16:52:39,16:52:39,1481,29,,,,7363.03,0
1923030,16:54:14,16:54:14,1487,30,,,,7764.8,0
1923030,16:55:06,16:55:06,1488,31,,,,7976.08,0
1923030,16:57:16,16:57:16,1489,32,,,,8413.77,0
1923030,16:57:58,16:57:58,1490,33,,,,8596.9,0
1923030,16:59:00,16:59:00,1491,34,,,,8775.26,0
1923030,17:00:12,17:00:12,1492,35,,,,9114.21,0
1923030,17:02:00,17:02:00,9922,36,,1,,9515.01,
1923040,16:16:00,16:16:00,9822,1,,,1,0,
1923040,16:16:44,16:16:44,8431,2,,,,181.2,0
1923040,16:18:22,16:18:22,1153,3,,,,516.53,0
1923040,16:20:00,16:20:00,9869,4,,,,822.36,
1923040,16:22:31,16:22:31,1154,5,,,,1208.26,0
1923040,16:24:00,16:24:00,1155,6,,,,1473.86,0
1923040,16:24:45,16:24:45,1156,7,,,,1586.43,0
1923040,16:25:30,16:25:30,1157,8,,,,1736.03,0
1923040,16:27:17,16:27:17,1159,9,,,,1985.02,0
1923040,16:28:46,16:28:46,1160,10,,,,2273.5,0
1923040,16:32:53,16:32:53,1162,11,,,,2900.94,0
1923040,16:34:56,16:34:56,10382,12,,,,3165.69,0
1923040,16:37:00,16:37:00,10383,13,,,,3457.49,
1923040,16:38:10,16:38:10,1167,14,,,,3802.23,0
1923040,16:39:04,16:39:04,10385,15,,,,4071.7,0
1923040,16:40:17,16:40:17,1170,16,,,,4389.6,0
1923040,16:40:49,16:40:49,1171,17,,,,4541.38,0
1923040,16:42:00,16:42:00,1173,18,,,,4823.96,
1923040,16:43:02,16:43:02,1174,19,,,,5067.26,0
1923040,16:43:50,16:43:50,8361,20,,,,5261.5,0
1923040,16:45:10,16:45:10,1176,21,,,,5569.62,0
1923040,16:46:01,16:46:01,2113,22,,,,5836.73,0
1923040,16:46:44,16:46:44,2114,23,,,,6021.6,0
1923040,16:47:26,16:47:26,2115,24,,,,6188.49,0
1923040,16:48:43,16:48:43,2116,25,,,,6441.2,0
1923040,16:50:00,16:50:00,1478,26,,,,6774.48,
1923040,16:51:01,16:51:01,1479,27,,,,6956.72,0
1923040,16:52:03,16:52:03,1480,28,,,,7193.3,0
1923040,16:52:39,16:52:39,1481,29,,,,7363.03,0
1923040,16:54:14,16:54:14,1487,30,,,,7764.8,0
1923040,16:55:06,16:55:06,1488,31,,,,7976.08,0
1923040,16:57:16,16:57:16,1489,32,,,,8413.77,0
1923040,16:57:58,16:57:58,1490,33,,,,8596.9,0
1923040,16:59:00,16:59:00,1491,34,,,,8775.26,0
1923040,17:00:12,17:00:12,1492,35,,,,9114.21,0
1923040,17:02:00,17:02:00,9922,36,,1,,9515.01,
1923050,16:16:00,16:16:00,9822,1,,,1,0,
1923050,16:16:44,16:16:44,8431,2,,,,181.2,0
1923050,16:18:22,16:18:22,1153,3,,,,516.53,0
1923050,16:20:00,16:20:00,9869,4,,,,822.36,
1923050,16:22:31,16:22:31,1154,5,,,,1208.26,0
1923050,16:24:00,16:24:00,1155,6,,,,1473.86,0
1923050,16:24:45,16:24:45,1156,7,,,,1586.43,0
1923050,16:25:30,16:25:30,1157,8,,,,1736.03,0
1923050,16:27:17,16:27:17,1159,9,,,,1985.02,0
1923050,16:28:46,16:28:46,1160,10,,,,2273.5,0
1923050,16:32:53,16:32:53,1162,11,,,,2900.94,0
1923050,16:34:56,16:34:56,10382,12,,,,3165.69,0
1923050,16:37:00,16:37:00,10383,13,,,,3457.49,
1923050,16:38:10,16:38:10,1167,14,,,,3802.23,0
1923050,16:39:04,16:39:04,10385,15,,,,4071.7,0
1923050,16:40:17,16:40:17,1170,16,,,,4389.6,0
1923050,16:40:49,16:40:49,1171,17,,,,4541.38,0
1923050,16:42:00,16:42:00,1173,18,,,,4823.96,
1923050,16:43:02,16:43:02,1174,19,,,,5067.26,0
1923050,16:43:50,16:43:50,8361,20,,,,5261.5,0
1923050,16:45:10,16:45:10,1176,21,,,,5569.62,0
1923050,16:46:01,16:46:01,2113,22,,,,5836.73,0
1923050,16:46:44,16:46:44,2114,23,,,,6021.6,0
1923050,16:47:26,16:47:26,2115,24,,,,6188.49,0
1923050,16:48:43,16:48:43,2116,25,,,,6441.2,0
1923050,16:50:00,16:50:00,1478,26,,,,6774.48,
1923050,16:51:01,16:51:01,1479,27,,,,6956.72,0
1923050,16:52:03,16:52:03,1480,28,,,,7193.3,0
1923050,16:52:39,16:52:39,1481,29,,,,7363.03,0
1923050,16:54:14,16:54:14,1487,30,,,,7764.8,0
1923050,16:55:06,16:55:06,1488,31,,,,7976.08,0
1923050,16:57:16,16:57:16,1489,32,,,,8413.77,0
1923050,16:57:58,16:57:58,1490,33,,,,8596.9,0
1923050,16:59:00,16:59:00,1491,34,,,,8775.26,0
1923050,17:00:12,17:00:12,1492,35,,,,9114.21,0
1923050,17:02:00,17:02:00,9922,36,,1,,9515.01,
1923060,16:16:00,16:16:00,9822,1,,,1,0,
1923060,16:16:44,16:16:44,8431,2,,,,181.2,0
1923060,16:18:22,16:18:22,1153,3,,,,516.53,0
1923060,16:20:00,16:20:00,9869,4,,,,822.36,
1923060,16:22:31,16:22:31,1154,5,,,,1208.26,0
1923060,16:24:00,16:24:00,1155,6,,,,1473.86,0
1923060,16:24:45,16:24:45,1156,7,,,,1586.43,0
1923060,16:25:30,16:25:30,1157,8,,,,1736.03,0
1923060,16:27:17,16:27:17,1159,9,,,,1985.02,0
1923060,16:28:46,16:28:46,1160,10,,,,2273.5,0
1923060,16:32:53,16:32:53,1162,11,,,,2900.94,0
1923060,16:34:56,16:34:56,10382,12,,,,3165.69,0
1923060,16:37:00,16:37:00,10383,13,,,,3457.49,
1923060,16:38:10,16:38:10,1167,14,,,,3802.23,0
1923060,16:39:04,16:39:04,10385,15,,,,4071.7,0
1923060,16:40:17,16:40:17,1170,16,,,,4389.6,0
1923060,16:40:49,16:40:49,1171,17,,,,4541.38,0
1923060,16:42:00,16:42:00,1173,18,,,,4823.96,
1923060,16:43:02,16:43:02,1174,19,,,,5067.26,0
1923060,16:43:50,16:43:50,8361,20,,,,5261.5,0
1923060,16:45:10,16:45:10,1176,21,,,,5569.62,0
1923060,16:46:01,16:46:01,2113,22,,,,5836.73,0
1923060,16:46:44,16:46:44,2114,23,,,,6021.6,0
1923060,16:47:26,16:47:26,2115,24,,,,6188.49,0
1923060,16:48:43,16:48:43,2116,25,,,,6441.2,0
1923060,16:50:00,16:50:00,1478,26,,,,6774.48,
1923060,16:51:01,16:51:01,1479,27,,,,6956.72,0
1923060,16:52:03,16:52:03,1480,28,,,,7193.3,0
1923060,16:52:39,16:52:39,1481,29,,,,7363.03,0
1923060,16:54:14,16:54:14,1487,30,,,,7764.8,0
1923060,16:55:06,16:55:06,1488,31,,,,7976.08,0
1923060,16:57:16,16:57:16,1489,32,,,,8413.77,0
1923060,16:57:58,16:57:58,1490,33,,,,8596.9,0
1923060,16:59:00,16:59:00,1491,34,,,,8775.26,0
1923060,17:00:12,17:00:12,1492,35,,,,9114.21,0
1923060,17:02:00,17:02:00,9922,36,,1,,9515.01,
1974020,07:14:00,07:14:00,9822,1,,,1,0,
1974020,07:14:44,07:14:44,8431,2,,,,181.2,0
1974020,07:16:22,07:16:22,1153,3,,,,516.53,0
1974020,07:18:00,07:18:00,9869,4,,,,822.36,
1974020,07:19:29,07:19:29,1154,5,,,,1208.26,0
1974020,07:20:21,07:20:21,1155,6,,,,1473.86,0
1974020,07:20:48,07:20:48,1156,7,,,,1586.43,0
1974020,07:21:14,07:21:14,1157,8,,,,1736.03,0
1974020,07:22:17,07:22:17,1159,9,,,,1985.02,0
1974020,07:23:09,07:23:09,1160,10,,,,2273.5,0
1974020,07:25:34,07:25:34,1162,11,,,,2900.94,0
1974020,07:26:47,07:26:47,10382,12,,,,3165.69,0
1974020,07:28:00,07:28:00,10383,13,,,,3457.49,
1974020,07:29:24,07:29:24,1167,14,,,,3802.23,0
1974020,07:30:29,07:30:29,10385,15,,,,4071.7,0
1974020,07:31:56,07:31:56,1170,16,,,,4389.6,0
1974020,07:32:35,07:32:35,1171,17,,,,4541.38,0
1974020,07:34:00,07:34:00,1173,18,,,,4823.96,
1974020,07:34:39,07:34:39,1174,19,,,,5067.26,0
1974020,07:35:09,07:35:09,8361,20,,,,5261.5,0
1974020,07:35:58,07:35:58,1176,21,,,,5569.62,0
1974020,07:36:30,07:36:30,2113,22,,,,5836.73,0
1974020,07:36:57,07:36:57,2114,23,,,,6021.6,0
1974020,07:37:24,07:37:24,2115,24,,,,6188.49,0
1974020,07:38:12,07:38:12,2116,25,,,,6441.2,0
1974020,07:39:00,07:39:00,1478,26,,,,6774.48,
1974020,07:39:51,07:39:51,1479,27,,,,6956.72,0
1974020,07:40:43,07:40:43,1480,28,,,,7193.3,0
1974020,07:41:13,07:41:13,1481,29,,,,7363.03,0
1974020,07:42:31,07:42:31,1487,30,,,,7764.8,0
1974020,07:43:15,07:43:15,1488,31,,,,7976.08,0
1974020,07:45:03,07:45:03,1489,32,,,,8413.77,0
1974020,07:45:39,07:45:39,1490,33,,,,8596.9,0
1974020,07:46:30,07:46:30,1491,34,,,,8775.26,0
1974020,07:47:30,07:47:30,1492,35,,,,9114.21,0
1974020,07:49:00,07:49:00,9922,36,,1,,9515.01,
1974030,07:14:00,07:14:00,9822,1,,,1,0,
1974030,07:14:44,07:14:44,8431,2,,,,181.2,0
1974030,07:16:22,07:16:22,1153,3,,,,516.53,0
1974030,07:18:00,07:18:00,9869,4,,,,822.36,
1974030,07:19:29,07:19:29,1154,5,,,,1208.26,0
1974030,07:20:21,07:20:21,1155,6,,,,1473.86,0
1974030,07:20:48,07:20:48,1156,7,,,,1586.43,0
1974030,07:21:14,07:21:14,1157,8,,,,1736.03,0
1974030,07:22:17,07:22:17,1159,9,,,,1985.02,0
1974030,07:23:09,07:23:09,1160,10,,,,2273.5,0
1974030,07:25:34,07:25:34,1162,11,,,,2900.94,0
1974030,07:26:47,07:26:47,10382,12,,,,3165.69,0
1974030,07:28:00,07:28:00,10383,13,,,,3457.49,
1974030,07:29:24,07:29:24,1167,14,,,,3802.23,0
1974030,07:30:29,07:30:29,10385,15,,,,4071.7,0
1974030,07:31:56,07:31:56,1170,16,,,,4389.6,0
1974030,07:32:35,07:32:35,1171,17,,,,4541.38,0
1974030,07:34:00,07:34:00,1173,18,,,,4823.96,
1974030,07:34:39,07:34:39,1174,19,,,,5067.26,0
1974030,07:35:09,07:35:09,8361,20,,,,5261.5,0
1974030,07:35:58,07:35:58,1176,21,,,,5569.62,0
1974030,07:36:30,07:36:30,2113,22,,,,5836.73,0
1974030,07:36:57,07:36:57,2114,23,,,,6021.6,0
1974030,07:37:24,07:37:24,2115,24,,,,6188.49,0
1974030,07:38:12,07:38:12,2116,25,,,,6441.2,0
1974030,07:39:00,07:39:00,1478,26,,,,6774.48,
1974030,07:39:51,07:39:51,1479,27,,,,6956.72,0
1974030,07:40:43,07:40:43,1480,28,,,,7193.3,0
1974030,07:41:13,07:41:13,1481,29,,,,7363.03,0
1974030,07:42:31,07:42:31,1487,30,,,,7764.8,0
1974030,07:43:15,07:43:15,1488,31,,,,7976.08,0
1974030,07:45:03,07:45:03,1489,32,,,,8413.77,0
1974030,07:45:39,07:45:39,1490,33,,,,8596.9,0
1974030,07:46:30,07:46:30,1491,34,,,,8775.26,0
1974030,07:47:30,07:47:30,1492,35,,,,9114.21,0
1974030,07:49:00,07:49:00,9922,36,,1,,9515.01,
1974040,07:14:00,07:14:00,9822,1,,,1,0,
1974040,07:14:44,07:14:44,8431,2,,,,181.2,0
1974040,07:16:22,07:16:22,1153,3,,,,516.53,0
1974040,07:18:00,07:18:00,9869,4,,,,822.36,
1974040,07:19:29,07:19:29,1154,5,,,,1208.26,0
1974040,07:20:21,07:20:21,1155,6,,,,1473.86,0
1974040,07:20:48,07:20:48,1156,7,,,,1586.43,0
1974040,07:21:14,07:21:14,1157,8,,,,1736.03,0
1974040,07:22:17,07:22:17,1159,9,,,,1985.02,0
1974040,07:23:09,07:23:09,1160,10,,,,2273.5,0
1974040,07:25:34,07:25:34,1162,11,,,,2900.94,0
1974040,07:26:47,07:26:47,10382,12,,,,3165.69,0
1974040,07:28:00,07:28:00,10383,13,,,,3457.49,
1974040,07:29:24,07:29:24,1167,14,,,,3802.23,0
1974040,07:30:29,07:30:29,10385,15,,,,4071.7,0
1974040,07:31:56,07:31:56,1170,16,,,,4389.6,0
1974040,07:32:35,07:32:35,1171,17,,,,4541.38,0
1974040,07:34:00,07:34:00,1173,18,,,,4823.96,
1974040,07:34:39,07:34:39,1174,19,,,,5067.26,0
1974040,07:35:09,07:35:09,8361,20,,,,5261.5,0
1974040,07:35:58,07:35:58,1176,21,,,,5569.62,0
1974040,07:36:30,07:36:30,2113,22,,,,5836.73,0
1974040,07:36:57,07:36:57,2114,23,,,,6021.6,0
1974040,07:37:24,07:37:24,2115,24,,,,6188.49,0
1974040,07:38:12,07:38:12,2116,25,,,,6441.2,0
1974040,07:39:00,07:39:00,1478,26,,,,6774.48,
1974040,07:39:51,07:39:51,1479,27,,,,6956.72,0
1974040,07:40:43,07:40:43,1480,28,,,,7193.3,0
1974040,07:41:13,07:41:13,1481,29,,,,7363.03,0
1974040,07:42:31,07:42:31,1487,30,,,,7764.8,0
1974040,07:43:15,07:43:15,1488,31,,,,7976.08,0
1974040,07:45:03,07:45:03,1489,32,,,,8413.77,0
1974040,07:45:39,07:45:39,1490,33,,,,8596.9,0
1974040,07:46:30,07:46:30,1491,34,,,,8775.26,0
1974040,07:47:30,07:47:30,1492,35,,,,9114.21,0
1974040,07:49:00,07:49:00,9922,36,,1,,9515.01,
1974050,07:14:00,07:14:00,9822,1,,,1,0,
1974050,07:14:44,07:14:44,8431,2,,,,181.2,0
1974050,07:16:22,07:16:22,1153,3,,,,516.53,0
1974050,07:18:00,07:18:00,9869,4,,,,822.36,
1974050,07:19:29,07:19:29,1154,5,,,,1208.26,0
1974050,07:20:21,07:20:21,1155,6,,,,1473.86,0
1974050,07:20:48,07:20:48,1156,7,,,,1586.43,0
1974050,07:21:14,07:21:14,1157,8,,,,1736.03,0
1974050,07:22:17,07:22:17,1159,9,,,,1985.02,0
1974050,07:23:09,07:23:09,1160,10,,,,2273.5,0
1974050,07:25:34,07:25:34,1162,11,,,,2900.94,0
1974050,07:26:47,07:26:47,10382,12,,,,3165.69,0
1974050,07:28:00,07:28:00,10383,13,,,,3457.49,
1974050,07:29:24,07:29:24,1167,14,,,,3802.23,0
1974050,07:30:29,07:30:29,10385,15,,,,4071.7,0
1974050,07:31:56,07:31:56,1170,16,,,,4389.6,0
1974050,07:32:35,07:32:35,1171,17,,,,4541.38,0
1974050,07:34:00,07:34:00,1173,18,,,,4823.96,
1974050,07:34:39,07:34:39,1174,19,,,,5067.26,0
1974050,07:35:09,07:35:09,8361,20,,,,5261.5,0
1974050,07:35:58,07:35:58,1176,21,,,,5569.62,0
1974050,07:36:30,07:36:30,2113,22,,,,5836.73,0
1974050,07:36:57,07:36:57,2114,23,,,,6021.6,0
1974050,07:37:24,07:37:24,2115,24,,,,6188.49,0
1974050,07:38:12,07:38:12,2116,25,,,,6441.2,0
1974050,07:39:00,07:39:00,1478,26,,,,6774.48,
1974050,07:39:51,07:39:51,1479,27,,,,6956.72,0
1974050,07:40:43,07:40:43,1480,28,,,,7193.3,0
1974050,07:41:13,07:41:13,1481,29,,,,7363.03,0
1974050,07:42:31,07:42:31,1487,30,,,,7764.8,0
1974050,07:43:15,07:43:15,1488,31,,,,7976.08,0
1974050,07:45:03,07:45:03,1489,32,,,,8413.77,0
1974050,07:45:39,07:45:39,1490,33,,,,8596.9,0
1974050,07:46:30,07:46:30,1491,34,,,,8775.26,0
1974050,07:47:30,07:47:30,1492,35,,,,9114.21,0
1974050,07:49:00,07:49:00,9922,36,,1,,9515.01,
1974060,07:14:00,07:14:00,9822,1,,,1,0,
1974060,07:14:44,07:14:44,8431,2,,,,181.2,0
1974060,07:16:22,07:16:22,1153,3,,,,516.53,0
1974060,07:18:00,07:18:00,9869,4,,,,822.36,
1974060,07:19:29,07:19:29,1154,5,,,,1208.26,0
1974060,07:20:21,07:20:21,1155,6,,,,1473.86,0
1974060,07:20:48,07:20:48,1156,7,,,,1586.43,0
1974060,07:21:14,07:21:14,1157,8,,,,1736.03,0
1974060,07:22:17,07:22:17,1159,9,,,,1985.02,0
1974060,07:23:09,07:23:09,1160,10,,,,2273.5,0
1974060,07:25:34,07:25:34,1162,11,,,,2900.94,0
1974060,07:26:47,07:26:47,10382,12,,,,3165.69,0
1974060,07:28:00,07:28:00,10383,13,,,,3457.49,
1974060,07:29:24,07:29:24,1167,14,,,,3802.23,0
1974060,07:30:29,07:30:29,10385,15,,,,4071.7,0
1974060,07:31:56,07:31:56,1170,16,,,,4389.6,0
1974060,07:32:35,07:32:35,1171,17,,,,4541.38,0
1974060,07:34:00,07:34:00,1173,18,,,,4823.96,
1974060,07:34:39,07:34:39,1174,19,,,,5067.26,0
1974060,07:35:09,07:35:09,8361,20,,,,5261.5,0
1974060,07:35:58,07:35:58,1176,21,,,,5569.62,0
1974060,07:36:30,07:36:30,2113,22,,,,5836.73,0
1974060,07:36:57,07:36:57,2114,23,,,,6021.6,0
1974060,07:37:24,07:37:24,2115,24,,,,6188.49,0
1974060,07:38:12,07:38:12,2116,25,,,,6441.2,0
1974060,07:39:00,07:39:00,1478,26,,,,6774.48,
1974060,07:39:51,07:39:51,1479,27,,,,6956.72,0
1974060,07:40:43,07:40:43,1480,28,,,,7193.3,0
1974060,07:41:13,07:41:13,1481,29,,,,7363.03,0
1974060,07:42:31,07:42:31,1487,30,,,,7764.8,0
1974060,07:43:15,07:43:15,1488,31,,,,7976.08,0
1974060,07:45:03,07:45:03,1489,32,,,,8413.77,0
1974060,07:45:39,07:45:39,1490,33,,,,8596.9,0
1974060,07:46:30,07:46:30,1491,34,,,,8775.26,0
1974060,07:47:30,07:47:30,1492,35,,,,9114.21,0
1974060,07:49:00,07:49:00,9922,36,,1,,9515.01,
2048020,06:50:00,06:50:00,9822,1,,,1,0,
2048020,06:50:44,06:50:44,8431,2,,,,181.2,0
2048020,06:52:22,06:52:22,1153,3,,,,516.53,0
2048020,06:54:00,06:54:00,9869,4,,,,822.36,
2048020,06:55:29,06:55:29,1154,5,,,,1208.26,0
2048020,06:56:21,06:56:21,1155,6,,,,1473.86,0
2048020,06:56:48,06:56:48,1156,7,,,,1586.43,0
2048020,06:57:14,06:57:14,1157,8,,,,1736.03,0
2048020,06:58:17,06:58:17,1159,9,,,,1985.02,0
2048020,06:59:09,06:59:09,1160,10,,,,2273.5,0
2048020,07:01:34,07:01:34,1162,11,,,,2900.94,0
2048020,07:02:47,07:02:47,10382,12,,,,3165.69,0
2048020,07:04:00,07:04:00,10383,13,,,,3457.49,
2048020,07:05:24,07:05:24,1167,14,,,,3802.23,0
2048020,07:06:29,07:06:29,10385,15,,,,4071.7,0
2048020,07:07:56,07:07:56,1170,16,,,,4389.6,0
2048020,07:08:35,07:08:35,1171,17,,,,4541.38,0
2048020,07:10:00,07:10:00,1173,18,,,,4823.96,
2048020,07:10:39,07:10:39,1174,19,,,,5067.26,0
2048020,07:11:09,07:11:09,8361,20,,,,5261.5,0
2048020,07:11:58,07:11:58,1176,21,,,,5569.62,0
2048020,07:12:30,07:12:30,2113,22,,,,5836.73,0
2048020,07:12:57,07:12:57,2114,23,,,,6021.6,0
2048020,07:13:24,07:13:24,2115,24,,,,6188.49,0
2048020,07:14:12,07:14:12,2116,25,,,,6441.2,0
2048020,07:15:00,07:15:00,1478,26,,,,6774.48,
2048020,07:15:51,07:15:51,1479,27,,,,6956.72,0
2048020,07:16:43,07:16:43,1480,28,,,,7193.3,0
2048020,07:17:13,07:17:13,1481,29,,,,7363.03,0
2048020,07:18:31,07:18:31,1487,30,,,,7764.8,0
2048020,07:19:15,07:19:15,1488,31,,,,7976.08,0
2048020,07:21:03,07:21:03,1489,32,,,,8413.77,0
2048020,07:21:39,07:21:39,1490,33,,,,8596.9,0
2048020,07:22:30,07:22:30,1491,34,,,,8775.26,0
2048020,07:23:30,07:23:30,1492,35,,,,9114.21,0
2048020,07:25:00,07:25:00,9922,36,,1,,9515.01,
2048030,06:50:00,06:50:00,9822,1,,,1,0,
2048030,06:50:44,06:50:44,8431,2,,,,181.2,0
2048030,06:52:22,06:52:22,1153,3,,,,516.53,0
2048030,06:54:00,06:54:00,9869,4,,,,822.36,
2048030,06:55:29,06:55:29,1154,5,,,,1208.26,0
2048030,06:56:21,06:56:21,1155,6,,,,1473.86,0
2048030,06:56:48,06:56:48,1156,7,,,,1586.43,0
2048030,06:57:14,06:57:14,1157,8,,,,1736.03,0
2048030,06:58:17,06:58:17,1159,9,,,,1985.02,0
2048030,06:59:09,06:59:09,1160,10,,,,2273.5,0
2048030,07:01:34,07:01:34,1162,11,,,,2900.94,0
2048030,07:02:47,07:02:47,10382,12,,,,3165.69,0
2048030,07:04:00,07:04:00,10383,13,,,,3457.49,
2048030,07:05:24,07:05:24,1167,14,,,,3802.23,0
2048030,07:06:29,07:06:29,10385,15,,,,4071.7,0
2048030,07:07:56,07:07:56,1170,16,,,,4389.6,0
2048030,07:08:35,07:08:35,1171,17,,,,4541.38,0
2048030,07:10:00,07:10:00,1173,18,,,,4823.96,
2048030,07:10:39,07:10:39,1174,19,,,,5067.26,0
2048030,07:11:09,07:11:09,8361,20,,,,5261.5,0
2048030,07:11:58,07:11:58,1176,21,,,,5569.62,0
2048030,07:12:30,07:12:30,2113,22,,,,5836.73,0
2048030,07:12:57,07:12:57,2114,23,,,,6021.6,0
2048030,07:13:24,07:13:24,2115,24,,,,6188.49,0
2048030,07:14:12,07:14:12,2116,25,,,,6441.2,0
2048030,07:15:00,07:15:00,1478,26,,,,6774.48,
2048030,07:15:51,07:15:51,1479,27,,,,6956.72,0
2048030,07:16:43,07:16:43,1480,28,,,,7193.3,0
2048030,07:17:13,07:17:13,1481,29,,,,7363.03,0
2048030,07:18:31,07:18:31,1487,30,,,,7764.8,0
2048030,07:19:15,07:19:15,1488,31,,,,7976.08,0
2048030,07:21:03,07:21:03,1489,32,,,,8413.77,0
2048030,07:21:39,07:21:39,1490,33,,,,8596.9,0
2048030,07:22:30,07:22:30,1491,34,,,,8775.26,0
2048030,07:23:30,07:23:30,1492,35,,,,9114.21,0
2048030,07:25:00,07:25:00,9922,36,,1,,9515.01,
2048040,06:50:00,06:50:00,9822,1,,,1,0,
2048040,06:50:44,06:50:44,8431,2,,,,181.2,0
2048040,06:52:22,06:52:22,1153,3,,,,516.53,0
2048040,06:54:00,06:54:00,9869,4,,,,822.36,
2048040,06:55:29,06:55:29,1154,5,,,,1208.26,0
2048040,06:56:21,06:56:21,1155,6,,,,1473.86,0
2048040,06:56:48,06:56:48,1156,7,,,,1586.43,0
2048040,06:57:14,06:57:14,1157,8,,,,1736.03,0
2048040,06:58:17,06:58:17,1159,9,,,,1985.02,0
2048040,06:59:09,06:59:09,1160,10,,,,2273.5,0
2048040,07:01:34,07:01:34,1162,11,,,,2900.94,0
2048040,07:02:47,07:02:47,10382,12,,,,3165.69,0
2048040,07:04:00,07:04:00,10383,13,,,,3457.49,
2048040,07:05:24,07:05:24,1167,14,,,,3802.23,0
2048040,07:06:29,07:06:29,10385,15,,,,4071.7,0
2048040,07:07:56,07:07:56,1170,16,,,,4389.6,0
2048040,07:08:35,07:08:35,1171,17,,,,4541.38,0
2048040,07:10:00,07:10:00,1173,18,,,,4823.96,
2048040,07:10:39,07:10:39,1174,19,,,,5067.26,0
2048040,07:11:09,07:11:09,8361,20,,,,5261.5,0
2048040,07:11:58,07:11:58,1176,21,,,,5569.62,0
2048040,07:12:30,07:12:30,2113,22,,,,5836.73,0
2048040,07:12:57,07:12:57,2114,23,,,,6021.6,0
2048040,07:13:24,07:13:24,2115,24,,,,6188.49,0
2048040,07:14:12,07:14:12,2116,25,,,,6441.2,0
2048040,07:15:00,07:15:00,1478,26,,,,6774.48,
2048040,07:15:51,07:15:51,1479,27,,,,6956.72,0
2048040,07:16:43,07:16:43,1480,28,,,,7193.3,0
2048040,07:17:13,07:17:13,1481,29,,,,7363.03,0
2048040,07:18:31,07:18:31,1487,30,,,,7764.8,0
2048040,07:19:15,07:19:15,1488,31,,,,7976.08,0
2048040,07:21:03,07:21:03,1489,32,,,,8413.77,0
2048040,07:21:39,07:21:39,1490,33,,,,8596.9,0
2048040,07:22:30,07:22:30,1491,34,,,,8775.26,0
2048040,07:23:30,07:23:30,1492,35,,,,9114.21,0
2048040,07:25:00,07:25:00,9922,36,,1,,9515.01,
2048050,06:50:00,06:50:00,9822,1,,,1,0,
2048050,06:50:44,06:50:44,8431,2,,,,181.2,0
2048050,06:52:22,06:52:22,1153,3,,,,516.53,0
2048050,06:54:00,06:54:00,9869,4,,,,822.36,
2048050,06:55:29,06:55:29,1154,5,,,,1208.26,0
2048050,06:56:21,06:56:21,1155,6,,,,1473.86,0
2048050,06:56:48,06:56:48,1156,7,,,,1586.43,0
2048050,06:57:14,06:57:14,1157,8,,,,1736.03,0
2048050,06:58:17,06:58:17,1159,9,,,,1985.02,0
2048050,06:59:09,06:59:09,1160,10,,,,2273.5,0
2048050,07:01:34,07:01:34,1162,11,,,,2900.94,0
2048050,07:02:47,07:02:47,10382,12,,,,3165.69,0
2048050,07:04:00,07:04:00,10383,13,,,,3457.49,
2048050,07:05:24,07:05:24,1167,14,,,,3802.23,0
2048050,07:06:29,07:06:29,10385,15,,,,4071.7,0
2048050,07:07:56,07:07:56,1170,16,,,,4389.6,0
2048050,07:08:35,07:08:35,1171,17,,,,4541.38,0
2048050,07:10:00,07:10:00,1173,18,,,,4823.96,
2048050,07:10:39,07:10:39,1174,19,,,,5067.26,0
2048050,07:11:09,07:11:09,8361,20,,,,5261.5,0
2048050,07:11:58,07:11:58,1176,21,,,,5569.62,0
2048050,07:12:30,07:12:30,2113,22,,,,5836.73,0
2048050,07:12:57,07:12:57,2114,23,,,,6021.6,0
2048050,07:13:24,07:13:24,2115,24,,,,6188.49,0
2048050,07:14:12,07:14:12,2116,25,,,,6441.2,0
2048050,07:15:00,07:15:00,1478,26,,,,6774.48,
2048050,07:15:51,07:15:51,1479,27,,,,6956.72,0
2048050,07:16:43,07:16:43,1480,28,,,,7193.3,0
2048050,07:17:13,07:17:13,1481,29,,,,7363.03,0
2048050,07:18:31,07:18:31,1487,30,,,,7764.8,0
2048050,07:19:15,07:19:15,1488,31,,,,7976.08,0
2048050,07:21:03,07:21:03,1489,32,,,,8413.77,0
2048050,07:21:39,07:21:39,1490,33,,,,8596.9,0
2048050,07:22:30,07:22:30,1491,34,,,,8775.26,0
2048050,07:23:30,07:23:30,1492,35,,,,9114.21,0
2048050,07:25:00,07:25:00,9922,36,,1,,9515.01,
2048060,06:50:00,06:50:00,9822,1,,,1,0,
2048060,06:50:44,06:50:44,8431,2,,,,181.2,0
2048060,06:52:22,06:52:22,1153,3,,,,516.53,0
2048060,06:54:00,06:54:00,9869,4,,,,822.36,
2048060,06:55:29,06:55:29,1154,5,,,,1208.26,0
2048060,06:56:21,06:56:21,1155,6,,,,1473.86,0
2048060,06:56:48,06:56:48,1156,7,,,,1586.43,0
2048060,06:57:14,06:57:14,1157,8,,,,1736.03,0
2048060,06:58:17,06:58:17,1159,9,,,,1985.02,0
2048060,06:59:09,06:59:09,1160,10,,,,2273.5,0
2048060,07:01:34,07:01:34,1162,11,,,,2900.94,0
2048060,07:02:47,07:02:47,10382,12,,,,3165.69,0
2048060,07:04:00,07:04:00,10383,13,,,,3457.49,
2048060,07:05:24,07:05:24,1167,14,,,,3802.23,0
2048060,07:06:29,07:06:29,10385,15,,,,4071.7,0
2048060,07:07:56,07:07:56,1170,16,,,,4389.6,0
2048060,07:08:35,07:08:35,1171,17,,,,4541.38,0
2048060,07:10:00,07:10:00,1173,18,,,,4823.96,
2048060,07:10:39,07:10:39,1174,19,,,,5067.26,0
2048060,07:11:09,07:11:09,8361,20,,,,5261.5,0
2048060,07:11:58,07:11:58,1176,21,,,,5569.62,0
2048060,07:12:30,07:12:30,2113,22,,,,5836.73,0
2048060,07:12:57,07:12:57,2114,23,,,,6021.6,0
2048060,07:13:24,07:13:24,2115,24,,,,6188.49,0
2048060,07:14:12,07:14:12,2116,25,,,,6441.2,0
2048060,07:15:00,07:15:00,1478,26,,,,6774.48,
2048060,07:15:51,07:15:51,1479,27,,,,6956.72,0
2048060,07:16:43,07:16:43,1480,28,,,,7193.3,0
2048060,07:17:13,07:17:13,1481,29,,,,7363.03,0
2048060,07:18:31,07:18:31,1487,30,,,,7764.8,0
2048060,07:19:15,07:19:15,1488,31,,,,7976.08,0
2048060,07:21:03,07:21:03,1489,32,,,,8413.77,0
2048060,07:21:39,07:21:39,1490,33,,,,8596.9,0
2048060,07:22:30,07:22:30,1491,34,,,,8775.26,0
2048060,07:23:30,07:23:30,1492,35,,,,9114.21,0
2048060,07:25:00,07:25:00,9922,36,,1,,9515.01,
21581020,17:59:00,17:59:00,9822,1,,,1,0,
21581020,17:59:55,17:59:55,8431,2,,,,181.2,0
21581020,18:01:57,18:01:57,1153,3,,,,516.53,0
21581020,18:04:00,18:04:00,9869,4,,,,822.36,
21581020,18:06:04,18:06:04,1154,5,,,,1208.26,0
21581020,18:07:18,18:07:18,1155,6,,,,1473.86,0
21581020,18:07:55,18:07:55,1156,7,,,,1586.43,0
21581020,18:08:32,18:08:32,1157,8,,,,1736.03,0
21581020,18:10:00,18:10:00,1159,9,,,,1985.02,0
21581020,18:11:13,18:11:13,1160,10,,,,2273.5,0
21581020,18:14:36,18:14:36,1162,11,,,,2900.94,0
21581020,18:16:18,18:16:18,10382,12,,,,3165.69,0
21581020,18:18:00,18:18:00,10383,13,,,,3457.49,
21581020,18:18:56,18:18:56,1167,14,,,,3802.23,0
21581020,18:19:39,18:19:39,10385,15,,,,4071.7,0
21581020,18:20:37,18:20:37,1170,16,,,,4389.6,0
21581020,18:21:03,18:21:03,1171,17,,,,4541.38,0
21581020,18:22:00,18:22:00,1173,18,,,,4823.96,
21581020,18:22:39,18:22:39,1174,19,,,,5067.26,0
21581020,18:23:09,18:23:09,8361,20,,,,5261.5,0
21581020,18:23:58,18:23:58,1176,21,,,,5569.62,0
21581020,18:24:30,18:24:30,2113,22,,,,5836.73,0
21581020,18:24:57,18:24:57,2114,23,,,,6021.6,0
21581020,18:25:24,18:25:24,2115,24,,,,6188.49,0
21581020,18:26:12,18:26:12,2116,25,,,,6441.2,0
21581020,18:27:00,18:27:00,1478,26,,,,6774.48,
21581020,18:27:51,18:27:51,1479,27,,,,6956.72,0
21581020,18:28:43,18:28:43,1480,28,,,,7193.3,0
21581020,18:29:13,18:29:13,1481,29,,,,7363.03,0
21581020,18:30:31,18:30:31,1487,30,,,,7764.8,0
21581020,18:31:15,18:31:15,1488,31,,,,7976.08,0
21581020,18:33:03,18:33:03,1489,32,,,,8413.77,0
21581020,18:33:39,18:33:39,1490,33,,,,8596.9,0
21581020,18:34:30,18:34:30,1491,34,,,,8775.26,0
21581020,18:35:30,18:35:30,1492,35,,,,9114.21,0
21581020,18:37:00,18:37:00,9922,36,,1,,9515.01,
21581030,17:59:00,17:59:00,9822,1,,,1,0,
21581030,17:59:55,17:59:55,8431,2,,,,181.2,0
21581030,18:01:57,18:01:57,1153,3,,,,516.53,0
21581030,18:04:00,18:04:00,9869,4,,,,822.36,
21581030,18:06:04,18:06:04,1154,5,,,,1208.26,0
21581030,18:07:18,18:07:18,1155,6,,,,1473.86,0
21581030,18:07:55,18:07:55,1156,7,,,,1586.43,0
21581030,18:08:32,18:08:32,1157,8,,,,1736.03,0
21581030,18:10:00,18:10:00,1159,9,,,,1985.02,0
21581030,18:11:13,18:11:13,1160,10,,,,2273.5,0
21581030,18:14:36,18:14:36,1162,11,,,,2900.94,0
21581030,18:16:18,18:16:18,10382,12,,,,3165.69,0
21581030,18:18:00,18:18:00,10383,13,,,,3457.49,
21581030,18:18:56,18:18:56,1167,14,,,,3802.23,0
21581030,18:19:39,18:19:39,10385,15,,,,4071.7,0
21581030,18:20:37,18:20:37,1170,16,,,,4389.6,0
21581030,18:21:03,18:21:03,1171,17,,,,4541.38,0
21581030,18:22:00,18:22:00,1173,18,,,,4823.96,
21581030,18:22:39,18:22:39,1174,19,,,,5067.26,0
21581030,18:23:09,18:23:09,8361,20,,,,5261.5,0
21581030,18:23:58,18:23:58,1176,21,,,,5569.62,0
21581030,18:24:30,18:24:30,2113,22,,,,5836.73,0
21581030,18:24:57,18:24:57,2114,23,,,,6021.6,0
21581030,18:25:24,18:25:24,2115,24,,,,6188.49,0
21581030,18:26:12,18:26:12,2116,25,,,,6441.2,0
21581030,18:27:00,18:27:00,1478,26,,,,6774.48,
21581030,18:27:51,18:27:51,1479,27,,,,6956.72,0
21581030,18:28:43,18:28:43,1480,28,,,,7193.3,0
21581030,18:29:13,18:29:13,1481,29,,,,7363.03,0
21581030,18:30:31,18:30:31,1487,30,,,,7764.8,0
21581030,18:31:15,18:31:15,1488,31,,,,7976.08,0
21581030,18:33:03,18:33:03,1489,32,,,,8413.77,0
21581030,18:33:39,18:33:39,1490,33,,,,8596.9,0
21581030,18:34:30,18:34:30,1491,34,,,,8775.26,0
21581030,18:35:30,18:35:30,1492,35,,,,9114.21,0
21581030,18:37:00,18:37:00,9922,36,,1,,9515.01,
21581040,17:59:00,17:59:00,9822,1,,,1,0,
21581040,17:59:55,17:59:55,8431,2,,,,181.2,0
21581040,18:01:57,18:01:57,1153,3,,,,516.53,0
21581040,18:04:00,18:04:00,9869,4,,,,822.36,
21581040,18:06:04,18:06:04,1154,5,,,,1208.26,0
21581040,18:07:18,18:07:18,1155,6,,,,1473.86,0
21581040,18:07:55,18:07:55,1156,7,,,,1586.43,0
21581040,18:08:32,18:08:32,1157,8,,,,1736.03,0
21581040,18:10:00,18:10:00,1159,9,,,,1985.02,0
21581040,18:11:13,18:11:13,1160,10,,,,2273.5,0
21581040,18:14:36,18:14:36,1162,11,,,,2900.94,0
21581040,18:16:18,18:16:18,10382,12,,,,3165.69,0
21581040,18:18:00,18:18:00,10383,13,,,,3457.49,
21581040,18:18:56,18:18:56,1167,14,,,,3802.23,0
21581040,18:19:39,18:19:39,10385,15,,,,4071.7,0
21581040,18:20:37,18:20:37,1170,16,,,,4389.6,0
21581040,18:21:03,18:21:03,1171,17,,,,4541.38,0
21581040,18:22:00,18:22:00,1173,18,,,,4823.96,
21581040,18:22:39,18:22:39,1174,19,,,,5067.26,0
21581040,18:23:09,18:23:09,8361,20,,,,5261.5,0
21581040,18:23:58,18:23:58,1176,21,,,,5569.62,0
21581040,18:24:30,18:24:30,2113,22,,,,5836.73,0
21581040,18:24:57,18:24:57,2114,23,,,,6021.6,0
21581040,18:25:24,18:25:24,2115,24,,,,6188.49,0
21581040,18:26:12,18:26:12,2116,25,,,,6441.2,0
21581040,18:27:00,18:27:00,1478,26,,,,6774.48,
21581040,18:27:51,18:27:51,1479,27,,,,6956.72,0
21581040,18:28:43,18:28:43,1480,28,,,,7193.3,0
21581040,18:29:13,18:29:13,1481,29,,,,7363.03,0
21581040,18:30:31,18:30:31,1487,30,,,,7764.8,0
21581040,18:31:15,18:31:15,1488,31,,,,7976.08,0
21581040,18:33:03,18:33:03,1489,32,,,,8413.77,0
21581040,18:33:39,18:33:39,1490,33,,,,8596.9,0
21581040,18:34:30,18:34:30,1491,34,,,,8775.26,0
21581040,18:35:30,18:35:30,1492,35,,,,9114.21,0
21581040,18:37:00,18:37:00,9922,36,,1,,9515.01,
21581050,17:59:00,17:59:00,9822,1,,,1,0,
21581050,17:59:55,17:59:55,8431,2,,,,181.2,0
21581050,18:01:57,18:01:57,1153,3,,,,516.53,0
21581050,18:04:00,18:04:00,9869,4,,,,822.36,
21581050,18:06:04,18:06:04,1154,5,,,,1208.26,0
21581050,18:07:18,18:07:18,1155,6,,,,1473.86,0
21581050,18:07:55,18:07:55,1156,7,,,,1586.43,0
21581050,18:08:32,18:08:32,1157,8,,,,1736.03,0
21581050,18:10:00,18:10:00,1159,9,,,,1985.02,0
21581050,18:11:13,18:11:13,1160,10,,,,2273.5,0
21581050,18:14:36,18:14:36,1162,11,,,,2900.94,0
21581050,18:16:18,18:16:18,10382,12,,,,3165.69,0
21581050,18:18:00,18:18:00,10383,13,,,,3457.49,
21581050,18:18:56,18:18:56,1167,14,,,,3802.23,0
21581050,18:19:39,18:19:39,10385,15,,,,4071.7,0
21581050,18:20:37,18:20:37,1170,16,,,,4389.6,0
21581050,18:21:03,18:21:03,1171,17,,,,4541.38,0
21581050,18:22:00,18:22:00,1173,18,,,,4823.96,
21581050,18:22:39,18:22:39,1174,19,,,,5067.26,0
21581050,18:23:09,18:23:09,8361,20,,,,5261.5,0
21581050,18:23:58,18:23:58,1176,21,,,,5569.62,0
21581050,18:24:30,18:24:30,2113,22,,,,5836.73,0
21581050,18:24:57,18:24:57,2114,23,,,,6021.6,0
21581050,18:25:24,18:25:24,2115,24,,,,6188.49,0
21581050,18:26:12,18:26:12,2116,25,,,,6441.2,0
21581050,18:27:00,18:27:00,1478,26,,,,6774.48,
21581050,18:27:51,18:27:51,1479,27,,,,6956.72,0
21581050,18:28:43,18:28:43,1480,28,,,,7193.3,0
21581050,18:29:13,18:29:13,1481,29,,,,7363.03,0
21581050,18:30:31,18:30:31,1487,30,,,,7764.8,0
21581050,18:31:15,18:31:15,1488,31,,,,7976.08,0
21581050,18:33:03,18:33:03,1489,32,,,,8413.77,0
21581050,18:33:39,18:33:39,1490,33,,,,8596.9,0
21581050,18:34:30,18:34:30,1491,34,,,,8775.26,0
21581050,18:35:30,18:35:30,1492,35,,,,9114.21,0
21581050,18:37:00,18:37:00,9922,36,,1,,9515.01,
21581060,17:59:00,17:59:00,9822,1,,,1,0,
21581060,17:59:55,17:59:55,8431,2,,,,181.2,0
21581060,18:01:57,18:01:57,1153,3,,,,516.53,0
21581060,18:04:00,18:04:00,9869,4,,,,822.36,
21581060,18:06:04,18:06:04,1154,5,,,,1208.26,0
21581060,18:07:18,18:07:18,1155,6,,,,1473.86,0
21581060,18:07:55,18:07:55,1156,7,,,,1586.43,0
21581060,18:08:32,18:08:32,1157,8,,,,1736.03,0
21581060,18:10:00,18:10:00,1159,9,,,,1985.02,0
21581060,18:11:13,18:11:13,1160,10,,,,2273.5,0
21581060,18:14:36,18:14:36,1162,11,,,,2900.94,0
21581060,18:16:18,18:16:18,10382,12,,,,3165.69,0
21581060,18:18:00,18:18:00,10383,13,,,,3457.49,
21581060,18:18:56,18:18:56,1167,14,,,,3802.23,0
21581060,18:19:39,18:19:39,10385,15,,,,4071.7,0
21581060,18:20:37,18:20:37,1170,16,,,,4389.6,0
21581060,18:21:03,18:21:03,1171,17,,,,4541.38,0
21581060,18:22:00,18:22:00,1173,18,,,,4823.96,
21581060,18:22:39,18:22:39,1174,19,,,,5067.26,0
21581060,18:23:09,18:23:09,8361,20,,,,5261.5,0
21581060,18:23:58,18:23:58,1176,21,,,,5569.62,0
21581060,18:24:30,18:24:30,2113,22,,,,5836.73,0
21581060,18:24:57,18:24:57,2114,23,,,,6021.6,0
21581060,18:25:24,18:25:24,2115,24,,,,6188.49,0
21581060,18:26:12,18:26:12,2116,25,,,,6441.2,0
21581060,18:27:00,18:27:00,1478,26,,,,6774.48,
21581060,18:27:51,18:27:51,1479,27,,,,6956.72,0
21581060,18:28:43,18:28:43,1480,28,,,,7193.3,0
21581060,18:29:13,18:29:13,1481,29,,,,7363.03,0
21581060,18:30:31,18:30:31,1487,30,,,,7764.8,0
21581060,18:31:15,18:31:15,1488,31,,,,7976.08,0
21581060,18:33:03,18:33:03,1489,32,,,,8413.77,0
21581060,18:33:39,18:33:39,1490,33,,,,8596.9,0
21581060,18:34:30,18:34:30,1491,34,,,,8775.26,0
21581060,18:35:30,18:35:30,1492,35,,,,9114.21,0
21581060,18:37:00,18:37:00,9922,36,,1,,9515.01,
23980020,15:46:00,15:46:00,9822,1,,,1,0,
23980020,15:46:44,15:46:44,8431,2,,,,181.2,0
23980020,15:48:22,15:48:22,1153,3,,,,516.53,0
23980020,15:50:00,15:50:00,9869,4,,,,822.36,
23980020,15:52:31,15:52:31,1154,5,,,,1208.26,0
23980020,15:54:00,15:54:00,1155,6,,,,1473.86,0
23980020,15:54:45,15:54:45,1156,7,,,,1586.43,0
23980020,15:55:30,15:55:30,1157,8,,,,1736.03,0
23980020,15:57:17,15:57:17,1159,9,,,,1985.02,0
23980020,15:58:46,15:58:46,1160,10,,,,2273.5,0
23980020,16:02:53,16:02:53,1162,11,,,,2900.94,0
23980020,16:04:56,16:04:56,10382,12,,,,3165.69,0
23980020,16:07:00,16:07:00,10383,13,,,,3457.49,
23980020,16:08:10,16:08:10,1167,14,,,,3802.23,0
23980020,16:09:04,16:09:04,10385,15,,,,4071.7,0
23980020,16:10:17,16:10:17,1170,16,,,,4389.6,0
23980020,16:10:49,16:10:49,1171,17,,,,4541.38,0
23980020,16:12:00,16:12:00,1173,18,,,,4823.96,
23980020,16:13:02,16:13:02,1174,19,,,,5067.26,0
23980020,16:13:50,16:13:50,8361,20,,,,5261.5,0
23980020,16:15:10,16:15:10,1176,21,,,,5569.62,0
23980020,16:16:01,16:16:01,2113,22,,,,5836.73,0
23980020,16:16:44,16:16:44,2114,23,,,,6021.6,0
23980020,16:17:26,16:17:26,2115,24,,,,6188.49,0
23980020,16:18:43,16:18:43,2116,25,,,,6441.2,0
23980020,16:20:00,16:20:00,1478,26,,,,6774.48,
23980020,16:21:01,16:21:01,1479,27,,,,6956.72,0
23980020,16:22:03,16:22:03,1480,28,,,,7193.3,0
23980020,16:22:39,16:22:39,1481,29,,,,7363.03,0
23980020,16:24:14,16:24:14,1487,30,,,,7764.8,0
23980020,16:25:06,16:25:06,1488,31,,,,7976.08,0
23980020,16:27:16,16:27:16,1489,32,,,,8413.77,0
23980020,16:27:58,16:27:58,1490,33,,,,8596.9,0
23980020,16:29:00,16:29:00,1491,34,,,,8775.26,0
23980020,16:30:12,16:30:12,1492,35,,,,9114.21,0
23980020,16:32:00,16:32:00,9922,36,,1,,9515.01,
23980030,15:46:00,15:46:00,9822,1,,,1,0,
23980030,15:46:44,15:46:44,8431,2,,,,181.2,0
23980030,15:48:22,15:48:22,1153,3,,,,516.53,0
23980030,15:50:00,15:50:00,9869,4,,,,822.36,
23980030,15:52:31,15:52:31,1154,5,,,,1208.26,0
23980030,15:54:00,15:54:00,1155,6,,,,1473.86,0
23980030,15:54:45,15:54:45,1156,7,,,,1586.43,0
23980030,15:55:30,15:55:30,1157,8,,,,1736.03,0
23980030,15:57:17,15:57:17,1159,9,,,,1985.02,0
23980030,15:58:46,15:58:46,1160,10,,,,2273.5,0
23980030,16:02:53,16:02:53,1162,11,,,,2900.94,0
23980030,16:04:56,16:04:56,10382,12,,,,3165.69,0
23980030,16:07:00,16:07:00,10383,13,,,,3457.49,
23980030,16:08:10,16:08:10,1167,14,,,,3802.23,0
23980030,16:09:04,16:09:04,10385,15,,,,4071.7,0
23980030,16:10:17,16:10:17,1170,16,,,,4389.6,0
23980030,16:10:49,16:10:49,1171,17,,,,4541.38,0
23980030,16:12:00,16:12:00,1173,18,,,,4823.96,
23980030,16:13:02,16:13:02,1174,19,,,,5067.26,0
23980030,16:13:50,16:13:50,8361,20,,,,5261.5,0
23980030,16:15:10,16:15:10,1176,21,,,,5569.62,0
23980030,16:16:01,16:16:01,2113,22,,,,5836.73,0
23980030,16:16:44,16:16:44,2114,23,,,,6021.6,0
23980030,16:17:26,16:17:26,2115,24,,,,6188.49,0
23980030,16:18:43,16:18:43,2116,25,,,,6441.2,0
23980030,16:20:00,16:20:00,1478,26,,,,6774.48,
23980030,16:21:01,16:21:01,1479,27,,,,6956.72,0
23980030,16:22:03,16:22:03,1480,28,,,,7193.3,0
23980030,16:22:39,16:22:39,1481,29,,,,7363.03,0
23980030,16:24:14,16:24:14,1487,30,,,,7764.8,0
23980030,16:25:06,16:25:06,1488,31,,,,7976.08,0
23980030,16:27:16,16:27:16,1489,32,,,,8413.77,0
23980030,16:27:58,16:27:58,1490,33,,,,8596.9,0
23980030,16:29:00,16:29:00,1491,34,,,,8775.26,0
23980030,16:30:12,16:30:12,1492,35,,,,9114.21,0
23980030,16:32:00,16:32:00,9922,36,,1,,9515.01,
23980040,15:46:00,15:46:00,9822,1,,,1,0,
23980040,15:46:44,15:46:44,8431,2,,,,181.2,0
23980040,15:48:22,15:48:22,1153,3,,,,516.53,0
23980040,15:50:00,15:50:00,9869,4,,,,822.36,
23980040,15:52:31,15:52:31,1154,5,,,,1208.26,0
23980040,15:54:00,15:54:00,1155,6,,,,1473.86,0
23980040,15:54:45,15:54:45,1156,7,,,,1586.43,0
23980040,15:55:30,15:55:30,1157,8,,,,1736.03,0
23980040,15:57:17,15:57:17,1159,9,,,,1985.02,0
23980040,15:58:46,15:58:46,1160,10,,,,2273.5,0
23980040,16:02:53,16:02:53,1162,11,,,,2900.94,0
23980040,16:04:56,16:04:56,10382,12,,,,3165.69,0
23980040,16:07:00,16:07:00,10383,13,,,,3457.49,
23980040,16:08:10,16:08:10,1167,14,,,,3802.23,0
23980040,16:09:04,16:09:04,10385,15,,,,4071.7,0
23980040,16:10:17,16:10:17,1170,16,,,,4389.6,0
23980040,16:10:49,16:10:49,1171,17,,,,4541.38,0
23980040,16:12:00,16:12:00,1173,18,,,,4823.96,
23980040,16:13:02,16:13:02,1174,19,,,,5067.26,0
23980040,16:13:50,16:13:50,8361,20,,,,5261.5,0
23980040,16:15:10,16:15:10,1176,21,,,,5569.62,0
23980040,16:16:01,16:16:01,2113,22,,,,5836.73,0
23980040,16:16:44,16:16:44,2114,23,,,,6021.6,0
23980040,16:17:26,16:17:26,2115,24,,,,6188.49,0
23980040,16:18:43,16:18:43,2116,25,,,,6441.2,0
23980040,16:20:00,16:20:00,1478,26,,,,6774.48,
23980040,16:21:01,16:21:01,1479,27,,,,6956.72,0
23980040,16:22:03,16:22:03,1480,28,,,,7193.3,0
23980040,16:22:39,16:22:39,1481,29,,,,7363.03,0
23980040,16:24:14,16:24:14,1487,30,,,,7764.8,0
23980040,16:25:06,16:25:06,1488,31,,,,7976.08,0
23980040,16:27:16,16:27:16,1489,32,,,,8413.77,0
23980040,16:27:58,16:27:58,1490,33,,,,8596.9,0
23980040,16:29:00,16:29:00,1491,34,,,,8775.26,0
23980040,16:30:12,16:30:12,1492,35,,,,9114.21,0
23980040,16:32:00,16:32:00,9922,36,,1,,9515.01,
23980050,15:46:00,15:46:00,9822,1,,,1,0,
23980050,15:46:44,15:46:44,8431,2,,,,181.2,0
23980050,15:48:22,15:48:22,1153,3,,,,516.53,0
23980050,15:50:00,15:50:00,9869,4,,,,822.36,
23980050,15:52:31,15:52:31,1154,5,,,,1208.26,0
23980050,15:54:00,15:54:00,1155,6,,,,1473.86,0
23980050,15:54:45,15:54:45,1156,7,,,,1586.43,0
23980050,15:55:30,15:55:30,1157,8,,,,1736.03,0
23980050,15:57:17,15:57:17,1159,9,,,,1985.02,0
23980050,15:58:46,15:58:46,1160,10,,,,2273.5,0
23980050,16:02:53,16:02:53,1162,11,,,,2900.94,0
23980050,16:04:56,16:04:56,10382,12,,,,3165.69,0
23980050,16:07:00,16:07:00,10383,13,,,,3457.49,
23980050,16:08:10,16:08:10,1167,14,,,,3802.23,0
23980050,16:09:04,16:09:04,10385,15,,,,4071.7,0
23980050,16:10:17,16:10:17,1170,16,,,,4389.6,0
23980050,16:10:49,16:10:49,1171,17,,,,4541.38,0
23980050,16:12:00,16:12:00,1173,18,,,,4823.96,
23980050,16:13:02,16:13:02,1174,19,,,,5067.26,0
23980050,16:13:50,16:13:50,8361,20,,,,5261.5,0
23980050,16:15:10,16:15:10,1176,21,,,,5569.62,0
23980050,16:16:01,16:16:01,2113,22,,,,5836.73,0
23980050,16:16:44,16:16:44,2114,23,,,,6021.6,0
23980050,16:17:26,16:17:26,2115,24,,,,6188.49,0
23980050,16:18:43,16:18:43,2116,25,,,,6441.2,0
23980050,16:20:00,16:20:00,1478,26,,,,6774.48,
23980050,16:21:01,16:21:01,1479,27,,,,6956.72,0
23980050,16:22:03,16:22:03,1480,28,,,,7193.3,0
23980050,16:22:39,16:22:39,1481,29,,,,7363.03,0
23980050,16:24:14,16:24:14,1487,30,,,,7764.8,0
23980050,16:25:06,16:25:06,1488,31,,,,7976.08,0
23980050,16:27:16,16:27:16,1489,32,,,,8413.77,0
23980050,16:27:58,16:27:58,1490,33,,,,8596.9,0
23980050,16:29:00,16:29:00,1491,34,,,,8775.26,0
23980050,16:30:12,16:30:12,1492,35,,,,9114.21,0
23980050,16:32:00,16:32:00,9922,36,,1,,9515.01,
23980060,15:46:00,15:46:00,9822,1,,,1,0,
23980060,15:46:44,15:46:44,8431,2,,,,181.2,0
23980060,15:48:22,15:48:22,1153,3,,,,516.53,0
23980060,15:50:00,15:50:00,9869,4,,,,822.36,
23980060,15:52:31,15:52:31,1154,5,,,,1208.26,0
23980060,15:54:00,15:54:00,1155,6,,,,1473.86,0
23980060,15:54:45,15:54:45,1156,7,,,,1586.43,0
23980060,15:55:30,15:55:30,1157,8,,,,1736.03,0
23980060,15:57:17,15:57:17,1159,9,,,,1985.02,0
23980060,15:58:46,15:58:46,1160,10,,,,2273.5,0
23980060,16:02:53,16:02:53,1162,11,,,,2900.94,0
23980060,16:04:56,16:04:56,10382,12,,,,3165.69,0
23980060,16:07:00,16:07:00,10383,13,,,,3457.49,
23980060,16:08:10,16:08:10,1167,14,,,,3802.23,0
23980060,16:09:04,16:09:04,10385,15,,,,4071.7,0
23980060,16:10:17,16:10:17,1170,16,,,,4389.6,0
23980060,16:10:49,16:10:49,1171,17,,,,4541.38,0
23980060,16:12:00,16:12:00,1173,18,,,,4823.96,
23980060,16:13:02,16:13:02,1174,19,,,,5067.26,0
23980060,16:13:50,16:13:50,8361,20,,,,5261.5,0
23980060,16:15:10,16:15:10,1176,21,,,,5569.62,0
23980060,16:16:01,16:16:01,2113,22,,,,5836.73,0
23980060,16:16:44,16:16:44,2114,23,,,,6021.6,0
23980060,16:17:26,16:17:26,2115,24,,,,6188.49,0
23980060,16:18:43,16:18:43,2116,25,,,,6441.2,0
23980060,16:20:00,16:20:00,1478,26,,,,6774.48,
23980060,16:21:01,16:21:01,1479,27,,,,6956.72,0
23980060,16:22:03,16:22:03,1480,28,,,,7193.3,0
23980060,16:22:39,16:22:39,1481,29,,,,7363.03,0
23980060,16:24:14,16:24:14,1487,30,,,,7764.8,0
23980060,16:25:06,16:25:06,1488,31,,,,7976.08,0
23980060,16:27:16,16:27:16,1489,32,,,,8413.77,0
23980060,16:27:58,16:27:58,1490,33,,,,8596.9,0
23980060,16:29:00,16:29:00,1491,34,,,,8775.26,0
23980060,16:30:12,16:30:12,1492,35,,,,9114.21,0
23980060,16:32:00,16:32:00,9922,36,,1,,9515.01,
24306020,07:47:00,07:47:00,9822,1,,,1,0,
24306020,07:47:44,07:47:44,8431,2,,,,181.2,0
24306020,07:49:22,07:49:22,1153,3,,,,516.53,0
24306020,07:51:00,07:51:00,9869,4,,,,822.36,
24306020,07:53:04,07:53:04,1154,5,,,,1208.26,0
24306020,07:54:18,07:54:18,1155,6,,,,1473.86,0
24306020,07:54:55,07:54:55,1156,7,,,,1586.43,0
24306020,07:55:32,07:55:32,1157,8,,,,1736.03,0
24306020,07:57:00,07:57:00,1159,9,,,,1985.02,0
24306020,07:58:13,07:58:13,1160,10,,,,2273.5,0
24306020,08:01:36,08:01:36,1162,11,,,,2900.94,0
24306020,08:03:18,08:03:18,10382,12,,,,3165.69,0
24306020,08:05:00,08:05:00,10383,13,,,,3457.49,
24306020,08:06:24,08:06:24,1167,14,,,,3802.23,0
24306020,08:07:29,08:07:29,10385,15,,,,4071.7,0
24306020,08:08:56,08:08:56,1170,16,,,,4389.6,0
24306020,08:09:35,08:09:35,1171,17,,,,4541.38,0
24306020,08:11:00,08:11:00,1173,18,,,,4823.96,
24306020,08:11:39,08:11:39,1174,19,,,,5067.26,0
24306020,08:12:09,08:12:09,8361,20,,,,5261.5,0
24306020,08:12:58,08:12:58,1176,21,,,,5569.62,0
24306020,08:13:30,08:13:30,2113,22,,,,5836.73,0
24306020,08:13:57,08:13:57,2114,23,,,,6021.6,0
24306020,08:14:24,08:14:24,2115,24,,,,6188.49,0
24306020,08:15:12,08:15:12,2116,25,,,,6441.2,0
24306020,08:16:00,08:16:00,1478,26,,,,6774.48,
24306020,08:16:51,08:16:51,1479,27,,,,6956.72,0
24306020,08:17:43,08:17:43,1480,28,,,,7193.3,0
24306020,08:18:13,08:18:13,1481,29,,,,7363.03,0
24306020,08:19:31,08:19:31,1487,30,,,,7764.8,0
24306020,08:20:15,08:20:15,1488,31,,,,7976.08,0
24306020,08:22:03,08:22:03,1489,32,,,,8413.77,0
24306020,08:22:39,08:22:39,1490,33,,,,8596.9,0
24306020,08:23:30,08:23:30,1491,34,,,,8775.26,0
24306020,08:24:30,08:24:30,1492,35,,,,9114.21,0
24306020,08:26:00,08:26:00,9922,36,,1,,9515.01,
24306030,07:47:00,07:47:00,9822,1,,,1,0,
24306030,07:47:44,07:47:44,8431,2,,,,181.2,0
24306030,07:49:22,07:49:22,1153,3,,,,516.53,0
24306030,07:51:00,07:51:00,9869,4,,,,822.36,
24306030,07:53:04,07:53:04,1154,5,,,,1208.26,0
24306030,07:54:18,07:54:18,1155,6,,,,1473.86,0
24306030,07:54:55,07:54:55,1156,7,,,,1586.43,0
24306030,07:55:32,07:55:32,1157,8,,,,1736.03,0
24306030,07:57:00,07:57:00,1159,9,,,,1985.02,0
24306030,07:58:13,07:58:13,1160,10,,,,2273.5,0
24306030,08:01:36,08:01:36,1162,11,,,,2900.94,0
24306030,08:03:18,08:03:18,10382,12,,,,3165.69,0
24306030,08:05:00,08:05:00,10383,13,,,,3457.49,
24306030,08:06:24,08:06:24,1167,14,,,,3802.23,0
24306030,08:07:29,08:07:29,10385,15,,,,4071.7,0
24306030,08:08:56,08:08:56,1170,16,,,,4389.6,0
24306030,08:09:35,08:09:35,1171,17,,,,4541.38,0
24306030,08:11:00,08:11:00,1173,18,,,,4823.96,
24306030,08:11:39,08:11:39,1174,19,,,,5067.26,0
24306030,08:12:09,08:12:09,8361,20,,,,5261.5,0
24306030,08:12:58,08:12:58,1176,21,,,,5569.62,0
24306030,08:13:30,08:13:30,2113,22,,,,5836.73,0
24306030,08:13:57,08:13:57,2114,23,,,,6021.6,0
24306030,08:14:24,08:14:24,2115,24,,,,6188.49,0
24306030,08:15:12,08:15:12,2116,25,,,,6441.2,0
24306030,08:16:00,08:16:00,1478,26,,,,6774.48,
24306030,08:16:51,08:16:51,1479,27,,,,6956.72,0
24306030,08:17:43,08:17:43,1480,28,,,,7193.3,0
24306030,08:18:13,08:18:13,1481,29,,,,7363.03,0
24306030,08:19:31,08:19:31,1487,30,,,,7764.8,0
24306030,08:20:15,08:20:15,1488,31,,,,7976.08,0
24306030,08:22:03,08:22:03,1489,32,,,,8413.77,0
24306030,08:22:39,08:22:39,1490,33,,,,8596.9,0
24306030,08:23:30,08:23:30,1491,34,,,,8775.26,0
24306030,08:24:30,08:24:30,1492,35,,,,9114.21,0
24306030,08:26:00,08:26:00,9922,36,,1,,9515.01,
24306040,07:47:00,07:47:00,9822,1,,,1,0,
24306040,07:47:44,07:47:44,8431,2,,,,181.2,0
24306040,07:49:22,07:49:22,1153,3,,,,516.53,0
24306040,07:51:00,07:51:00,9869,4,,,,822.36,
24306040,07:53:04,07:53:04,1154,5,,,,1208.26,0
24306040,07:54:18,07:54:18,1155,6,,,,1473.86,0
24306040,07:54:55,07:54:55,1156,7,,,,1586.43,0
24306040,07:55:32,07:55:32,1157,8,,,,1736.03,0
24306040,07:57:00,07:57:00,1159,9,,,,1985.02,0
24306040,07:58:13,07:58:13,1160,10,,,,2273.5,0
24306040,08:01:36,08:01:36,1162,11,,,,2900.94,0
24306040,08:03:18,08:03:18,10382,12,,,,3165.69,0
24306040,08:05:00,08:05:00,10383,13,,,,3457.49,
24306040,08:06:24,08:06:24,1167,14,,,,3802.23,0
24306040,08:07:29,08:07:29,10385,15,,,,4071.7,0
24306040,08:08:56,08:08:56,1170,16,,,,4389.6,0
24306040,08:09:35,08:09:35,1171,17,,,,4541.38,0
24306040,08:11:00,08:11:00,1173,18,,,,4823.96,
24306040,08:11:39,08:11:39,1174,19,,,,5067.26,0
24306040,08:12:09,08:12:09,8361,20,,,,5261.5,0
24306040,08:12:58,08:12:58,1176,21,,,,5569.62,0
24306040,08:13:30,08:13:30,2113,22,,,,5836.73,0
24306040,08:13:57,08:13:57,2114,23,,,,6021.6,0
24306040,08:14:24,08:14:24,2115,24,,,,6188.49,0
24306040,08:15:12,08:15:12,2116,25,,,,6441.2,0
24306040,08:16:00,08:16:00,1478,26,,,,6774.48,
24306040,08:16:51,08:16:51,1479,27,,,,6956.72,0
24306040,08:17:43,08:17:43,1480,28,,,,7193.3,0
24306040,08:18:13,08:18:13,1481,29,,,,7363.03,0
24306040,08:19:31,08:19:31,1487,30,,,,7764.8,0
24306040,08:20:15,08:20:15,1488,31,,,,7976.08,0
24306040,08:22:03,08:22:03,1489,32,,,,8413.77,0
24306040,08:22:39,08:22:39,1490,33,,,,8596.9,0
24306040,08:23:30,08:23:30,1491,34,,,,8775.26,0
24306040,08:24:30,08:24:30,1492,35,,,,9114.21,0
24306040,08:26:00,08:26:00,9922,36,,1,,9515.01,
24306050,07:47:00,07:47:00,9822,1,,,1,0,
24306050,07:47:44,07:47:44,8431,2,,,,181.2,0
24306050,07:49:22,07:49:22,1153,3,,,,516.53,0
24306050,07:51:00,07:51:00,9869,4,,,,822.36,
24306050,07:53:04,07:53:04,1154,5,,,,1208.26,0
24306050,07:54:18,07:54:18,1155,6,,,,1473.86,0
24306050,07:54:55,07:54:55,1156,7,,,,1586.43,0
24306050,07:55:32,07:55:32,1157,8,,,,1736.03,0
24306050,07:57:00,07:57:00,1159,9,,,,1985.02,0
24306050,07:58:13,07:58:13,1160,10,,,,2273.5,0
24306050,08:01:36,08:01:36,1162,11,,,,2900.94,0
24306050,08:03:18,08:03:18,10382,12,,,,3165.69,0
24306050,08:05:00,08:05:00,10383,13,,,,3457.49,
24306050,08:06:24,08:06:24,1167,14,,,,3802.23,0
24306050,08:07:29,08:07:29,10385,15,,,,4071.7,0
24306050,08:08:56,08:08:56,1170,16,,,,4389.6,0
24306050,08:09:35,08:09:35,1171,17,,,,4541.38,0
24306050,08:11:00,08:11:00,1173,18,,,,4823.96,
24306050,08:11:39,08:11:39,1174,19,,,,5067.26,0
24306050,08:12:09,08:12:09,8361,20,,,,5261.5,0
24306050,08:12:58,08:12:58,1176,21,,,,5569.62,0
24306050,08:13:30,08:13:30,2113,22,,,,5836.73,0
24306050,08:13:57,08:13:57,2114,23,,,,6021.6,0
24306050,08:14:24,08:14:24,2115,24,,,,6188.49,0
24306050,08:15:12,08:15:12,2116,25,,,,6441.2,0
24306050,08:16:00,08:16:00,1478,26,,,,6774.48,
24306050,08:16:51,08:16:51,1479,27,,,,6956.72,0
24306050,08:17:43,08:17:43,1480,28,,,,7193.3,0
24306050,08:18:13,08:18:13,1481,29,,,,7363.03,0
24306050,08:19:31,08:19:31,1487,30,,,,7764.8,0
24306050,08:20:15,08:20:15,1488,31,,,,7976.08,0
24306050,08:22:03,08:22:03,1489,32,,,,8413.77,0
24306050,08:22:39,08:22:39,1490,33,,,,8596.9,0
24306050,08:23:30,08:23:30,1491,34,,,,8775.26,0
24306050,08:24:30,08:24:30,1492,35,,,,9114.21,0
24306050,08:26:00,08:26:00,9922,36,,1,,9515.01,
24306060,07:47:00,07:47:00,9822,1,,,1,0,
24306060,07:47:44,07:47:44,8431,2,,,,181.2,0
24306060,07:49:22,07:49:22,1153,3,,,,516.53,0
24306060,07:51:00,07:51:00,9869,4,,,,822.36,
24306060,07:53:04,07:53:04,1154,5,,,,1208.26,0
24306060,07:54:18,07:54:18,1155,6,,,,1473.86,0
24306060,07:54:55,07:54:55,1156,7,,,,1586.43,0
24306060,07:55:32,07:55:32,1157,8,,,,1736.03,0
24306060,07:57:00,07:57:00,1159,9,,,,1985.02,0
24306060,07:58:13,07:58:13,1160,10,,,,2273.5,0
24306060,08:01:36,08:01:36,1162,11,,,,2900.94,0
24306060,08:03:18,08:03:18,10382,12,,,,3165.69,0
24306060,08:05:00,08:05:00,10383,13,,,,3457.49,
24306060,08:06:24,08:06:24,1167,14,,,,3802.23,0
24306060,08:07:29,08:07:29,10385,15,,,,4071.7,0
24306060,08:08:56,08:08:56,1170,16,,,,4389.6,0
24306060,08:09:35,08:09:35,1171,17,,,,4541.38,0
24306060,08:11:00,08:11:00,1173,18,,,,4823.96,
24306060,08:11:39,08:11:39,1174,19,,,,5067.26,0
24306060,08:12:09,08:12:09,8361,20,,,,5261.5,0
24306060,08:12:58,08:12:58,1176,21,,,,5569.62,0
24306060,08:13:30,08:13:30,2113,22,,,,5836.73,0
24306060,08:13:57,08:13:57,2114,23,,,,6021.6,0
24306060,08:14:24,08:14:24,2115,24,,,,6188.49,0
24306060,08:15:12,08:15:12,2116,25,,,,6441.2,0
24306060,08:16:00,08:16:00,1478,26,,,,6774.48,
24306060,08:16:51,08:16:51,1479,27,,,,6956.72,0
24306060,08:17:43,08:17:43,1480,28,,,,7193.3,0
24306060,08:18:13,08:18:13,1481,29,,,,7363.03,0
24306060,08:19:31,08:19:31,1487,30,,,,7764.8,0
24306060,08:20:15,08:20:15,1488,31,,,,7976.08,0
24306060,08:22:03,08:22:03,1489,32,,,,8413.77,0
24306060,08:22:39,08:22:39,1490,33,,,,8596.9,0
24306060,08:23:30,08:23:30,1491,34,,,,8775.26,0
24306060,08:24:30,08:24:30,1492,35,,,,9114.21,0
24306060,08:26:00,08:26:00,9922,36,,1,,9515.01,
24882020,09:04:00,09:04:00,9822,1,,,1,0,
24882020,09:04:44,09:04:44,8431,2,,,,181.2,0
24882020,09:06:22,09:06:22,1153,3,,,,516.53,0
24882020,09:08:00,09:08:00,9869,4,,,,822.36,
24882020,09:09:55,09:09:55,1154,5,,,,1208.26,0
24882020,09:11:04,09:11:04,1155,6,,,,1473.86,0
24882020,09:11:38,09:11:38,1156,7,,,,1586.43,0
24882020,09:12:12,09:12:12,1157,8,,,,1736.03,0
24882020,09:13:34,09:13:34,1159,9,,,,1985.02,0
24882020,09:14:42,09:14:42,1160,10,,,,2273.5,0
24882020,09:17:51,09:17:51,1162,11,,,,2900.94,0
24882020,09:19:25,09:19:25,10382,12,,,,3165.69,0
24882020,09:21:00,09:21:00,10383,13,,,,3457.49,
24882020,09:22:10,09:22:10,1167,14,,,,3802.23,0
24882020,09:23:04,09:23:04,10385,15,,,,4071.7,0
24882020,09:24:17,09:24:17,1170,16,,,,4389.6,0
24882020,09:24:49,09:24:49,1171,17,,,,4541.38,0
24882020,09:26:00,09:26:00,1173,18,,,,4823.96,
24882020,09:26:39,09:26:39,1174,19,,,,5067.26,0
24882020,09:27:09,09:27:09,8361,20,,,,5261.5,0
24882020,09:27:58,09:27:58,1176,21,,,,5569.62,0
24882020,09:28:30,09:28:30,2113,22,,,,5836.73,0
24882020,09:28:57,09:28:57,2114,23,,,,6021.6,0
24882020,09:29:24,09:29:24,2115,24,,,,6188.49,0
24882020,09:30:12,09:30:12,2116,25,,,,6441.2,0
24882020,09:31:00,09:31:00,1478,26,,,,6774.48,
24882020,09:31:41,09:31:41,1479,27,,,,6956.72,0
24882020,09:32:22,09:32:22,1480,28,,,,7193.3,0
24882020,09:32:46,09:32:46,1481,29,,,,7363.03,0
24882020,09:33:49,09:33:49,1487,30,,,,7764.8,0
24882020,09:34:24,09:34:24,1488,31,,,,7976.08,0
24882020,09:35:51,09:35:51,1489,32,,,,8413.77,0
24882020,09:36:19,09:36:19,1490,33,,,,8596.9,0
24882020,09:37:00,09:37:00,1491,34,,,,8775.26,0
24882020,09:37:48,09:37:48,1492,35,,,,9114.21,0
24882020,09:39:00,09:39:00,9922,36,,1,,9515.01,
24882030,09:04:00,09:04:00,9822,1,,,1,0,
24882030,09:04:44,09:04:44,8431,2,,,,181.2,0
24882030,09:06:22,09:06:22,1153,3,,,,516.53,0
24882030,09:08:00,09:08:00,9869,4,,,,822.36,
24882030,09:09:55,09:09:55,1154,5,,,,1208.26,0
24882030,09:11:04,09:11:04,1155,6,,,,1473.86,0
24882030,09:11:38,09:11:38,1156,7,,,,1586.43,0
24882030,09:12:12,09:12:12,1157,8,,,,1736.03,0
24882030,09:13:34,09:13:34,1159,9,,,,1985.02,0
24882030,09:14:42,09:14:42,1160,10,,,,2273.5,0
24882030,09:17:51,09:17:51,1162,11,,,,2900.94,0
24882030,09:19:25,09:19:25,10382,12,,,,3165.69,0
24882030,09:21:00,09:21:00,10383,13,,,,3457.49,
24882030,09:22:10,09:22:10,1167,14,,,,3802.23,0
24882030,09:23:04,09:23:04,10385,15,,,,4071.7,0
24882030,09:24:17,09:24:17,1170,16,,,,4389.6,0
24882030,09:24:49,09:24:49,1171,17,,,,4541.38,0
24882030,09:26:00,09:26:00,1173,18,,,,4823.96,
24882030,09:26:39,09:26:39,1174,19,,,,5067.26,0
24882030,09:27:09,09:27:09,8361,20,,,,5261.5,0
24882030,09:27:58,09:27:58,1176,21,,,,5569.62,0
24882030,09:28:30,09:28:30,2113,22,,,,5836.73,0
24882030,09:28:57,09:28:57,2114,23,,,,6021.6,0
24882030,09:29:24,09:29:24,2115,24,,,,6188.49,0
24882030,09:30:12,09:30:12,2116,25,,,,6441.2,0
24882030,09:31:00,09:31:00,1478,26,,,,6774.48,
24882030,09:31:41,09:31:41,1479,27,,,,6956.72,0
24882030,09:32:22,09:32:22,1480,28,,,,7193.3,0
24882030,09:32:46,09:32:46,1481,29,,,,7363.03,0
24882030,09:33:49,09:33:49,1487,30,,,,7764.8,0
24882030,09:34:24,09:34:24,1488,31,,,,7976.08,0
24882030,09:35:51,09:35:51,1489,32,,,,8413.77,0
24882030,09:36:19,09:36:19,1490,33,,,,8596.9,0
24882030,09:37:00,09:37:00,1491,34,,,,8775.26,0
24882030,09:37:48,09:37:48,1492,35,,,,9114.21,0
24882030,09:39:00,09:39:00,9922,36,,1,,9515.01,
24882040,09:04:00,09:04:00,9822,1,,,1,0,
24882040,09:04:44,09:04:44,8431,2,,,,181.2,0
24882040,09:06:22,09:06:22,1153,3,,,,516.53,0
24882040,09:08:00,09:08:00,9869,4,,,,822.36,
24882040,09:09:55,09:09:55,1154,5,,,,1208.26,0
24882040,09:11:04,09:11:04,1155,6,,,,1473.86,0
24882040,09:11:38,09:11:38,1156,7,,,,1586.43,0
24882040,09:12:12,09:12:12,1157,8,,,,1736.03,0
24882040,09:13:34,09:13:34,1159,9,,,,1985.02,0
24882040,09:14:42,09:14:42,1160,10,,,,2273.5,0
24882040,09:17:51,09:17:51,1162,11,,,,2900.94,0
24882040,09:19:25,09:19:25,10382,12,,,,3165.69,0
24882040,09:21:00,09:21:00,10383,13,,,,3457.49,
24882040,09:22:10,09:22:10,1167,14,,,,3802.23,0
24882040,09:23:04,09:23:04,10385,15,,,,4071.7,0
24882040,09:24:17,09:24:17,1170,16,,,,4389.6,0
24882040,09:24:49,09:24:49,1171,17,,,,4541.38,0
24882040,09:26:00,09:26:00,1173,18,,,,4823.96,
24882040,09:26:39,09:26:39,1174,19,,,,5067.26,0
24882040,09:27:09,09:27:09,8361,20,,,,5261.5,0
24882040,09:27:58,09:27:58,1176,21,,,,5569.62,0
24882040,09:28:30,09:28:30,2113,22,,,,5836.73,0
24882040,09:28:57,09:28:57,2114,23,,,,6021.6,0
24882040,09:29:24,09:29:24,2115,24,,,,6188.49,0
24882040,09:30:12,09:30:12,2116,25,,,,6441.2,0
24882040,09:31:00,09:31:00,1478,26,,,,6774.48,
24882040,09:31:41,09:31:41,1479,27,,,,6956.72,0
24882040,09:32:22,09:32:22,1480,28,,,,7193.3,0
24882040,09:32:46,09:32:46,1481,29,,,,7363.03,0
24882040,09:33:49,09:33:49,1487,30,,,,7764.8,0
24882040,09:34:24,09:34:24,1488,31,,,,7976.08,0
24882040,09:35:51,09:35:51,1489,32,,,,8413.77,0
24882040,09:36:19,09:36:19,1490,33,,,,8596.9,0
24882040,09:37:00,09:37:00,1491,34,,,,8775.26,0
24882040,09:37:48,09:37:48,1492,35,,,,9114.21,0
24882040,09:39:00,09:39:00,9922,36,,1,,9515.01,
24882050,09:04:00,09:04:00,9822,1,,,1,0,
24882050,09:04:44,09:04:44,8431,2,,,,181.2,0
24882050,09:06:22,09:06:22,1153,3,,,,516.53,0
24882050,09:08:00,09:08:00,9869,4,,,,822.36,
24882050,09:09:55,09:09:55,1154,5,,,,1208.26,0
24882050,09:11:04,09:11:04,1155,6,,,,1473.86,0
24882050,09:11:38,09:11:38,1156,7,,,,1586.43,0
24882050,09:12:12,09:12:12,1157,8,,,,1736.03,0
24882050,09:13:34,09:13:34,1159,9,,,,1985.02,0
24882050,09:14:42,09:14:42,1160,10,,,,2273.5,0
24882050,09:17:51,09:17:51,1162,11,,,,2900.94,0
24882050,09:19:25,09:19:25,10382,12,,,,3165.69,0
24882050,09:21:00,09:21:00,10383,13,,,,3457.49,
24882050,09:22:10,09:22:10,1167,14,,,,3802.23,0
24882050,09:23:04,09:23:04,10385,15,,,,4071.7,0
24882050,09:24:17,09:24:17,1170,16,,,,4389.6,0
24882050,09:24:49,09:24:49,1171,17,,,,4541.38,0
24882050,09:26:00,09:26:00,1173,18,,,,4823.96,
24882050,09:26:39,09:26:39,1174,19,,,,5067.26,0
24882050,09:27:09,09:27:09,8361,20,,,,5261.5,0
24882050,09:27:58,09:27:58,1176,21,,,,5569.62,0
24882050,09:28:30,09:28:30,2113,22,,,,5836.73,0
24882050,09:28:57,09:28:57,2114,23,,,,6021.6,0
24882050,09:29:24,09:29:24,2115,24,,,,6188.49,0
24882050,09:30:12,09:30:12,2116,25,,,,6441.2,0
24882050,09:31:00,09:31:00,1478,26,,,,6774.48,
24882050,09:31:41,09:31:41,1479,27,,,,6956.72,0
24882050,09:32:22,09:32:22,1480,28,,,,7193.3,0
24882050,09:32:46,09:32:46,1481,29,,,,7363.03,0
24882050,09:33:49,09:33:49,1487,30,,,,7764.8,0
24882050,09:34:24,09:34:24,1488,31,,,,7976.08,0
24882050,09:35:51,09:35:51,1489,32,,,,8413.77,0
24882050,09:36:19,09:36:19,1490,33,,,,8596.9,0
24882050,09:37:00,09:37:00,1491,34,,,,8775.26,0
24882050,09:37:48,09:37:48,1492,35,,,,9114.21,0
24882050,09:39:00,09:39:00,9922,36,,1,,9515.01,
24882060,09:04:00,09:04:00,9822,1,,,1,0,
24882060,09:04:44,09:04:44,8431,2,,,,181.2,0
24882060,09:06:22,09:06:22,1153,3,,,,516.53,0
24882060,09:08:00,09:08:00,9869,4,,,,822.36,
24882060,09:09:55,09:09:55,1154,5,,,,1208.26,0
24882060,09:11:04,09:11:04,1155,6,,,,1473.86,0
24882060,09:11:38,09:11:38,1156,7,,,,1586.43,0
24882060,09:12:12,09:12:12,1157,8,,,,1736.03,0
24882060,09:13:34,09:13:34,1159,9,,,,1985.02,0
24882060,09:14:42,09:14:42,1160,10,,,,2273.5,0
24882060,09:17:51,09:17:51,1162,11,,,,2900.94,0
24882060,09:19:25,09:19:25,10382,12,,,,3165.69,0
24882060,09:21:00,09:21:00,10383,13,,,,3457.49,
24882060,09:22:10,09:22:10,1167,14,,,,3802.23,0
24882060,09:23:04,09:23:04,10385,15,,,,4071.7,0
24882060,09:24:17,09:24:17,1170,16,,,,4389.6,0
24882060,09:24:49,09:24:49,1171,17,,,,4541.38,0
24882060,09:26:00,09:26:00,1173,18,,,,4823.96,
24882060,09:26:39,09:26:39,1174,19,,,,5067.26,0
24882060,09:27:09,09:27:09,8361,20,,,,5261.5,0
24882060,09:27:58,09:27:58,1176,21,,,,5569.62,0
24882060,09:28:30,09:28:30,2113,22,,,,5836.73,0
24882060,09:28:57,09:28:57,2114,23,,,,6021.6,0
24882060,09:29:24,09:29:24,2115,24,,,,6188.49,0
24882060,09:30:12,09:30:12,2116,25,,,,6441.2,0
24882060,09:31:00,09:31:00,1478,26,,,,6774.48,
24882060,09:31:41,09:31:41,1479,27,,,,6956.72,0
24882060,09:32:22,09:32:22,1480,28,,,,7193.3,0
24882060,09:32:46,09:32:46,1481,29,,,,7363.03,0
24882060,09:33:49,09:33:49,1487,30,,,,7764.8,0
24882060,09:34:24,09:34:24,1488,31,,,,7976.08,0
24882060,09:35:51,09:35:51,1489,32,,,,8413.77,0
24882060,09:36:19,09:36:19,1490,33,,,,8596.9,0
24882060,09:37:00,09:37:00,1491,34,,,,8775.26,0
24882060,09:37:48,09:37:48,1492,35,,,,9114.21,0
24882060,09:39:00,09:39:00,9922,36,,1,,9515.01,
25865020,07:31:00,07:31:00,9822,1,,,1,0,
25865020,07:31:44,07:31:44,8431,2,,,,181.2,0
25865020,07:33:22,07:33:22,1153,3,,,,516.53,0
25865020,07:35:00,07:35:00,9869,4,,,,822.36,
25865020,07:36:55,07:36:55,1154,5,,,,1208.26,0
25865020,07:38:04,07:38:04,1155,6,,,,1473.86,0
25865020,07:38:38,07:38:38,1156,7,,,,1586.43,0
25865020,07:39:12,07:39:12,1157,8,,,,1736.03,0
25865020,07:40:34,07:40:34,1159,9,,,,1985.02,0
25865020,07:41:42,07:41:42,1160,10,,,,2273.5,0
25865020,07:44:51,07:44:51,1162,11,,,,2900.94,0
25865020,07:46:25,07:46:25,10382,12,,,,3165.69,0
25865020,07:48:00,07:48:00,10383,13,,,,3457.49,
25865020,07:49:24,07:49:24,1167,14,,,,3802.23,0
25865020,07:50:29,07:50:29,10385,15,,,,4071.7,0
25865020,07:51:56,07:51:56,1170,16,,,,4389.6,0
25865020,07:52:35,07:52:35,1171,17,,,,4541.38,0
25865020,07:54:00,07:54:00,1173,18,,,,4823.96,
25865020,07:54:39,07:54:39,1174,19,,,,5067.26,0
25865020,07:55:09,07:55:09,8361,20,,,,5261.5,0
25865020,07:55:58,07:55:58,1176,21,,,,5569.62,0
25865020,07:56:30,07:56:30,2113,22,,,,5836.73,0
25865020,07:56:57,07:56:57,2114,23,,,,6021.6,0
25865020,07:57:24,07:57:24,2115,24,,,,6188.49,0
25865020,07:58:12,07:58:12,2116,25,,,,6441.2,0
25865020,07:59:00,07:59:00,1478,26,,,,6774.48,
25865020,07:59:51,07:59:51,1479,27,,,,6956.72,0
25865020,08:00:43,08:00:43,1480,28,,,,7193.3,0
25865020,08:01:13,08:01:13,1481,29,,,,7363.03,0
25865020,08:02:31,08:02:31,1487,30,,,,7764.8,0
25865020,08:03:15,08:03:15,1488,31,,,,7976.08,0
25865020,08:05:03,08:05:03,1489,32,,,,8413.77,0
25865020,08:05:39,08:05:39,1490,33,,,,8596.9,0
25865020,08:06:30,08:06:30,1491,34,,,,8775.26,0
25865020,08:07:30,08:07:30,1492,35,,,,9114.21,0
25865020,08:09:00,08:09:00,9922,36,,1,,9515.01,
25865030,07:31:00,07:31:00,9822,1,,,1,0,
25865030,07:31:44,07:31:44,8431,2,,,,181.2,0
25865030,07:33:22,07:33:22,1153,3,,,,516.53,0
25865030,07:35:00,07:35:00,9869,4,,,,822.36,
25865030,07:36:55,07:36:55,1154,5,,,,1208.26,0
25865030,07:38:04,07:38:04,1155,6,,,,1473.86,0
25865030,07:38:38,07:38:38,1156,7,,,,1586.43,0
25865030,07:39:12,07:39:12,1157,8,,,,1736.03,0
25865030,07:40:34,07:40:34,1159,9,,,,1985.02,0
25865030,07:41:42,07:41:42,1160,10,,,,2273.5,0
25865030,07:44:51,07:44:51,1162,11,,,,2900.94,0
25865030,07:46:25,07:46:25,10382,12,,,,3165.69,0
25865030,07:48:00,07:48:00,10383,13,,,,3457.49,
25865030,07:49:24,07:49:24,1167,14,,,,3802.23,0
25865030,07:50:29,07:50:29,10385,15,,,,4071.7,0
25865030,07:51:56,07:51:56,1170,16,,,,4389.6,0
25865030,07:52:35,07:52:35,1171,17,,,,4541.38,0
25865030,07:54:00,07:54:00,1173,18,,,,4823.96,
25865030,07:54:39,07:54:39,1174,19,,,,5067.26,0
25865030,07:55:09,07:55:09,8361,20,,,,5261.5,0
25865030,07:55:58,07:55:58,1176,21,,,,5569.62,0
25865030,07:56:30,07:56:30,2113,22,,,,5836.73,0
25865030,07:56:57,07:56:57,2114,23,,,,6021.6,0
25865030,07:57:24,07:57:24,2115,24,,,,6188.49,0
25865030,07:58:12,07:58:12,2116,25,,,,6441.2,0
25865030,07:59:00,07:59:00,1478,26,,,,6774.48,
25865030,07:59:51,07:59:51,1479,27,,,,6956.72,0
25865030,08:00:43,08:00:43,1480,28,,,,7193.3,0
25865030,08:01:13,08:01:13,1481,29,,,,7363.03,0
25865030,08:02:31,08:02:31,1487,30,,,,7764.8,0
25865030,08:03:15,08:03:15,1488,31,,,,7976.08,0
25865030,08:05:03,08:05:03,1489,32,,,,8413.77,0
25865030,08:05:39,08:05:39,1490,33,,,,8596.9,0
25865030,08:06:30,08:06:30,1491,34,,,,8775.26,0
25865030,08:07:30,08:07:30,1492,35,,,,9114.21,0
25865030,08:09:00,08:09:00,9922,36,,1,,9515.01,
25865040,07:31:00,07:31:00,9822,1,,,1,0,
25865040,07:31:44,07:31:44,8431,2,,,,181.2,0
25865040,07:33:22,07:33:22,1153,3,,,,516.53,0
25865040,07:35:00,07:35:00,9869,4,,,,822.36,
25865040,07:36:55,07:36:55,1154,5,,,,1208.26,0
25865040,07:38:04,07:38:04,1155,6,,,,1473.86,0
25865040,07:38:38,07:38:38,1156,7,,,,1586.43,0
25865040,07:39:12,07:39:12,1157,8,,,,1736.03,0
25865040,07:40:34,07:40:34,1159,9,,,,1985.02,0
25865040,07:41:42,07:41:42,1160,10,,,,2273.5,0
25865040,07:44:51,07:44:51,1162,11,,,,2900.94,0
25865040,07:46:25,07:46:25,10382,12,,,,3165.69,0
25865040,07:48:00,07:48:00,10383,13,,,,3457.49,
25865040,07:49:24,07:49:24,1167,14,,,,3802.23,0
25865040,07:50:29,07:50:29,10385,15,,,,4071.7,0
25865040,07:51:56,07:51:56,1170,16,,,,4389.6,0
25865040,07:52:35,07:52:35,1171,17,,,,4541.38,0
25865040,07:54:00,07:54:00,1173,18,,,,4823.96,
25865040,07:54:39,07:54:39,1174,19,,,,5067.26,0
25865040,07:55:09,07:55:09,8361,20,,,,5261.5,0
25865040,07:55:58,07:55:58,1176,21,,,,5569.62,0
25865040,07:56:30,07:56:30,2113,22,,,,5836.73,0
25865040,07:56:57,07:56:57,2114,23,,,,6021.6,0
25865040,07:57:24,07:57:24,2115,24,,,,6188.49,0
25865040,07:58:12,07:58:12,2116,25,,,,6441.2,0
25865040,07:59:00,07:59:00,1478,26,,,,6774.48,
25865040,07:59:51,07:59:51,1479,27,,,,6956.72,0
25865040,08:00:43,08:00:43,1480,28,,,,7193.3,0
25865040,08:01:13,08:01:13,1481,29,,,,7363.03,0
25865040,08:02:31,08:02:31,1487,30,,,,7764.8,0
25865040,08:03:15,08:03:15,1488,31,,,,7976.08,0
25865040,08:05:03,08:05:03,1489,32,,,,8413.77,0
25865040,08:05:39,08:05:39,1490,33,,,,8596.9,0
25865040,08:06:30,08:06:30,1491,34,,,,8775.26,0
25865040,08:07:30,08:07:30,1492,35,,,,9114.21,0
25865040,08:09:00,08:09:00,9922,36,,1,,9515.01,
25865050,07:31:00,07:31:00,9822,1,,,1,0,
25865050,07:31:44,07:31:44,8431,2,,,,181.2,0
25865050,07:33:22,07:33:22,1153,3,,,,516.53,0
25865050,07:35:00,07:35:00,9869,4,,,,822.36,
25865050,07:36:55,07:36:55,1154,5,,,,1208.26,0
25865050,07:38:04,07:38:04,1155,6,,,,1473.86,0
25865050,07:38:38,07:38:38,1156,7,,,,1586.43,0
25865050,07:39:12,07:39:12,1157,8,,,,1736.03,0
25865050,07:40:34,07:40:34,1159,9,,,,1985.02,0
25865050,07:41:42,07:41:42,1160,10,,,,2273.5,0
25865050,07:44:51,07:44:51,1162,11,,,,2900.94,0
25865050,07:46:25,07:46:25,10382,12,,,,3165.69,0
25865050,07:48:00,07:48:00,10383,13,,,,3457.49,
25865050,07:49:24,07:49:24,1167,14,,,,3802.23,0
25865050,07:50:29,07:50:29,10385,15,,,,4071.7,0
25865050,07:51:56,07:51:56,1170,16,,,,4389.6,0
25865050,07:52:35,07:52:35,1171,17,,,,4541.38,0
25865050,07:54:00,07:54:00,1173,18,,,,4823.96,
25865050,07:54:39,07:54:39,1174,19,,,,5067.26,0
25865050,07:55:09,07:55:09,8361,20,,,,5261.5,0
25865050,07:55:58,07:55:58,1176,21,,,,5569.62,0
25865050,07:56:30,07:56:30,2113,22,,,,5836.73,0
25865050,07:56:57,07:56:57,2114,23,,,,6021.6,0
25865050,07:57:24,07:57:24,2115,24,,,,6188.49,0
25865050,07:58:12,07:58:12,2116,25,,,,6441.2,0
25865050,07:59:00,07:59:00,1478,26,,,,6774.48,
25865050,07:59:51,07:59:51,1479,27,,,,6956.72,0
25865050,08:00:43,08:00:43,1480,28,,,,7193.3,0
25865050,08:01:13,08:01:13,1481,29,,,,7363.03,0
25865050,08:02:31,08:02:31,1487,30,,,,7764.8,0
25865050,08:03:15,08:03:15,1488,31,,,,7976.08,0
25865050,08:05:03,08:05:03,1489,32,,,,8413.77,0
25865050,08:05:39,08:05:39,1490,33,,,,8596.9,0
25865050,08:06:30,08:06:30,1491,34,,,,8775.26,0
25865050,08:07:30,08:07:30,1492,35,,,,9114.21,0
25865050,08:09:00,08:09:00,9922,36,,1,,9515.01,
25865060,07:31:00,07:31:00,9822,1,,,1,0,
25865060,07:31:44,07:31:44,8431,2,,,,181.2,0
25865060,07:33:22,07:33:22,1153,3,,,,516.53,0
25865060,07:35:00,07:35:00,9869,4,,,,822.36,
25865060,07:36:55,07:36:55,1154,5,,,,1208.26,0
25865060,07:38:04,07:38:04,1155,6,,,,1473.86,0
25865060,07:38:38,07:38:38,1156,7,,,,1586.43,0
25865060,07:39:12,07:39:12,1157,8,,,,1736.03,0
25865060,07:40:34,07:40:34,1159,9,,,,1985.02,0
25865060,07:41:42,07:41:42,1160,10,,,,2273.5,0
25865060,07:44:51,07:44:51,1162,11,,,,2900.94,0
25865060,07:46:25,07:46:25,10382,12,,,,3165.69,0
25865060,07:48:00,07:48:00,10383,13,,,,3457.49,
25865060,07:49:24,07:49:24,1167,14,,,,3802.23,0
25865060,07:50:29,07:50:29,10385,15,,,,4071.7,0
25865060,07:51:56,07:51:56,1170,16,,,,4389.6,0
25865060,07:52:35,07:52:35,1171,17,,,,4541.38,0
25865060,07:54:00,07:54:00,1173,18,,,,4823.96,
25865060,07:54:39,07:54:39,1174,19,,,,5067.26,0
25865060,07:55:09,07:55:09,8361,20,,,,5261.5,0
25865060,07:55:58,07:55:58,1176,21,,,,5569.62,0
25865060,07:56:30,07:56:30,2113,22,,,,5836.73,0
25865060,07:56:57,07:56:57,2114,23,,,,6021.6,0
25865060,07:57:24,07:57:24,2115,24,,,,6188.49,0
25865060,07:58:12,07:58:12,2116,25,,,,6441.2,0
25865060,07:59:00,07:59:00,1478,26,,,,6774.48,
25865060,07:59:51,07:59:51,1479,27,,,,6956.72,0
25865060,08:00:43,08:00:43,1480,28,,,,7193.3,0
25865060,08:01:13,08:01:13,1481,29,,,,7363.03,0
25865060,08:02:31,08:02:31,1487,30,,,,7764.8,0
25865060,08:03:15,08:03:15,1488,31,,,,7976.08,0
25865060,08:05:03,08:05:03,1489,32,,,,8413.77,0
25865060,08:05:39,08:05:39,1490,33,,,,8596.9,0
25865060,08:06:30,08:06:30,1491,34,,,,8775.26,0
25865060,08:07:30,08:07:30,1492,35,,,,9114.21,0
25865060,08:09:00,08:09:00,9922,36,,1,,9515.01,
25882020,18:12:00,18:12:00,9822,1,,,1,0,
25882020,18:12:55,18:12:55,8431,2,,,,181.2,0
25882020,18:14:57,18:14:57,1153,3,,,,516.53,0
25882020,18:17:00,18:17:00,9869,4,,,,822.36,
25882020,18:19:04,18:19:04,1154,5,,,,1208.26,0
25882020,18:20:18,18:20:18,1155,6,,,,1473.86,0
25882020,18:20:55,18:20:55,1156,7,,,,1586.43,0
25882020,18:21:32,18:21:32,1157,8,,,,1736.03,0
25882020,18:23:00,18:23:00,1159,9,,,,1985.02,0
25882020,18:24:13,18:24:13,1160,10,,,,2273.5,0
25882020,18:27:36,18:27:36,1162,11,,,,2900.94,0
25882020,18:29:18,18:29:18,10382,12,,,,3165.69,0
25882020,18:31:00,18:31:00,10383,13,,,,3457.49,
25882020,18:31:56,18:31:56,1167,14,,,,3802.23,0
25882020,18:32:39,18:32:39,10385,15,,,,4071.7,0
25882020,18:33:37,18:33:37,1170,16,,,,4389.6,0
25882020,18:34:03,18:34:03,1171,17,,,,4541.38,0
25882020,18:35:00,18:35:00,1173,18,,,,4823.96,
25882020,18:35:39,18:35:39,1174,19,,,,5067.26,0
25882020,18:36:09,18:36:09,8361,20,,,,5261.5,0
25882020,18:36:58,18:36:58,1176,21,,,,5569.62,0
25882020,18:37:30,18:37:30,2113,22,,,,5836.73,0
25882020,18:37:57,18:37:57,2114,23,,,,6021.6,0
25882020,18:38:24,18:38:24,2115,24,,,,6188.49,0
25882020,18:39:12,18:39:12,2116,25,,,,6441.2,0
25882020,18:40:00,18:40:00,1478,26,,,,6774.48,
25882020,18:40:46,18:40:46,1479,27,,,,6956.72,0
25882020,18:41:32,18:41:32,1480,28,,,,7193.3,0
25882020,18:41:59,18:41:59,1481,29,,,,7363.03,0
25882020,18:43:10,18:43:10,1487,30,,,,7764.8,0
25882020,18:43:49,18:43:49,1488,31,,,,7976.08,0
25882020,18:45:27,18:45:27,1489,32,,,,8413.77,0
25882020,18:45:59,18:45:59,1490,33,,,,8596.9,0
25882020,18:46:45,18:46:45,1491,34,,,,8775.26,0
25882020,18:47:39,18:47:39,1492,35,,,,9114.21,0
25882020,18:49:00,18:49:00,9922,36,,1,,9515.01,
25882030,18:12:00,18:12:00,9822,1,,,1,0,
25882030,18:12:55,18:12:55,8431,2,,,,181.2,0
25882030,18:14:57,18:14:57,1153,3,,,,516.53,0
25882030,18:17:00,18:17:00,9869,4,,,,822.36,
25882030,18:19:04,18:19:04,1154,5,,,,1208.26,0
25882030,18:20:18,18:20:18,1155,6,,,,1473.86,0
25882030,18:20:55,18:20:55,1156,7,,,,1586.43,0
25882030,18:21:32,18:21:32,1157,8,,,,1736.03,0
25882030,18:23:00,18:23:00,1159,9,,,,1985.02,0
25882030,18:24:13,18:24:13,1160,10,,,,2273.5,0
25882030,18:27:36,18:27:36,1162,11,,,,2900.94,0
25882030,18:29:18,18:29:18,10382,12,,,,3165.69,0
25882030,18:31:00,18:31:00,10383,13,,,,3457.49,
25882030,18:31:56,18:31:56,1167,14,,,,3802.23,0
25882030,18:32:39,18:32:39,10385,15,,,,4071.7,0
25882030,18:33:37,18:33:37,1170,16,,,,4389.6,0
25882030,18:34:03,18:34:03,1171,17,,,,4541.38,0
25882030,18:35:00,18:35:00,1173,18,,,,4823.96,
25882030,18:35:39,18:35:39,1174,19,,,,5067.26,0
25882030,18:36:09,18:36:09,8361,20,,,,5261.5,0
25882030,18:36:58,18:36:58,1176,21,,,,5569.62,0
25882030,18:37:30,18:37:30,2113,22,,,,5836.73,0
25882030,18:37:57,18:37:57,2114,23,,,,6021.6,0
25882030,18:38:24,18:38:24,2115,24,,,,6188.49,0
25882030,18:39:12,18:39:12,2116,25,,,,6441.2,0
25882030,18:40:00,18:40:00,1478,26,,,,6774.48,
25882030,18:40:46,18:40:46,1479,27,,,,6956.72,0
25882030,18:41:32,18:41:32,1480,28,,,,7193.3,0
25882030,18:41:59,18:41:59,1481,29,,,,7363.03,0
25882030,18:43:10,18:43:10,1487,30,,,,7764.8,0
25882030,18:43:49,18:43:49,1488,31,,,,7976.08,0
25882030,18:45:27,18:45:27,1489,32,,,,8413.77,0
25882030,18:45:59,18:45:59,1490,33,,,,8596.9,0
25882030,18:46:45,18:46:45,1491,34,,,,8775.26,0
25882030,18:47:39,18:47:39,1492,35,,,,9114.21,0
25882030,18:49:00,18:49:00,9922,36,,1,,9515.01,
25882040,18:12:00,18:12:00,9822,1,,,1,0,
25882040,18:12:55,18:12:55,8431,2,,,,181.2,0
25882040,18:14:57,18:14:57,1153,3,,,,516.53,0
25882040,18:17:00,18:17:00,9869,4,,,,822.36,
25882040,18:19:04,18:19:04,1154,5,,,,1208.26,0
25882040,18:20:18,18:20:18,1155,6,,,,1473.86,0
25882040,18:20:55,18:20:55,1156,7,,,,1586.43,0
25882040,18:21:32,18:21:32,1157,8,,,,1736.03,0
25882040,18:23:00,18:23:00,1159,9,,,,1985.02,0
25882040,18:24:13,18:24:13,1160,10,,,,2273.5,0
25882040,18:27:36,18:27:36,1162,11,,,,2900.94,0
25882040,18:29:18,18:29:18,10382,12,,,,3165.69,0
25882040,18:31:00,18:31:00,10383,13,,,,3457.49,
25882040,18:31:56,18:31:56,1167,14,,,,3802.23,0
25882040,18:32:39,18:32:39,10385,15,,,,4071.7,0
25882040,18:33:37,18:33:37,1170,16,,,,4389.6,0
25882040,18:34:03,18:34:03,1171,17,,,,4541.38,0
25882040,18:35:00,18:35:00,1173,18,,,,4823.96,
25882040,18:35:39,18:35:39,1174,19,,,,5067.26,0
25882040,18:36:09,18:36:09,8361,20,,,,5261.5,0
25882040,18:36:58,18:36:58,1176,21,,,,5569.62,0
25882040,18:37:30,18:37:30,2113,22,,,,5836.73,0
25882040,18:37:57,18:37:57,2114,23,,,,6021.6,0
25882040,18:38:24,18:38:24,2115,24,,,,6188.49,0
25882040,18:39:12,18:39:12,2116,25,,,,6441.2,0
25882040,18:40:00,18:40:00,1478,26,,,,6774.48,
25882040,18:40:46,18:40:46,1479,27,,,,6956.72,0
25882040,18:41:32,18:41:32,1480,28,,,,7193.3,0
25882040,18:41:59,18:41:59,1481,29,,,,7363.03,0
25882040,18:43:10,18:43:10,1487,30,,,,7764.8,0
25882040,18:43:49,18:43:49,1488,31,,,,7976.08,0
25882040,18:45:27,18:45:27,1489,32,,,,8413.77,0
25882040,18:45:59,18:45:59,1490,33,,,,8596.9,0
25882040,18:46:45,18:46:45,1491,34,,,,8775.26,0
25882040,18:47:39,18:47:39,1492,35,,,,9114.21,0
25882040,18:49:00,18:49:00,9922,36,,1,,9515.01,
25882050,18:12:00,18:12:00,9822,1,,,1,0,
25882050,18:12:55,18:12:55,8431,2,,,,181.2,0
25882050,18:14:57,18:14:57,1153,3,,,,516.53,0
25882050,18:17:00,18:17:00,9869,4,,,,822.36,
25882050,18:19:04,18:19:04,1154,5,,,,1208.26,0
25882050,18:20:18,18:20:18,1155,6,,,,1473.86,0
25882050,18:20:55,18:20:55,1156,7,,,,1586.43,0
25882050,18:21:32,18:21:32,1157,8,,,,1736.03,0
25882050,18:23:00,18:23:00,1159,9,,,,1985.02,0
25882050,18:24:13,18:24:13,1160,10,,,,2273.5,0
25882050,18:27:36,18:27:36,1162,11,,,,2900.94,0
25882050,18:29:18,18:29:18,10382,12,,,,3165.69,0
25882050,18:31:00,18:31:00,10383,13,,,,3457.49,
25882050,18:31:56,18:31:56,1167,14,,,,3802.23,0
25882050,18:32:39,18:32:39,10385,15,,,,4071.7,0
25882050,18:33:37,18:33:37,1170,16,,,,4389.6,0
25882050,18:34:03,18:34:03,1171,17,,,,4541.38,0
25882050,18:35:00,18:35:00,1173,18,,,,4823.96,
25882050,18:35:39,18:35:39,1174,19,,,,5067.26,0
25882050,18:36:09,18:36:09,8361,20,,,,5261.5,0
25882050,18:36:58,18:36:58,1176,21,,,,5569.62,0
25882050,18:37:30,18:37:30,2113,22,,,,5836.73,0
25882050,18:37:57,18:37:57,2114,23,,,,6021.6,0
25882050,18:38:24,18:38:24,2115,24,,,,6188.49,0
25882050,18:39:12,18:39:12,2116,25,,,,6441.2,0
25882050,18:40:00,18:40:00,1478,26,,,,6774.48,
25882050,18:40:46,18:40:46,1479,27,,,,6956.72,0
25882050,18:41:32,18:41:32,1480,28,,,,7193.3,0
25882050,18:41:59,18:41:59,1481,29,,,,7363.03,0
25882050,18:43:10,18:43:10,1487,30,,,,7764.8,0
25882050,18:43:49,18:43:49,1488,31,,,,7976.08,0
25882050,18:45:27,18:45:27,1489,32,,,,8413.77,0
25882050,18:45:59,18:45:59,1490,33,,,,8596.9,0
25882050,18:46:45,18:46:45,1491,34,,,,8775.26,0
25882050,18:47:39,18:47:39,1492,35,,,,9114.21,0
25882050,18:49:00,18:49:00,9922,36,,1,,9515.01,
25882060,18:12:00,18:12:00,9822,1,,,1,0,
25882060,18:12:55,18:12:55,8431,2,,,,181.2,0
25882060,18:14:57,18:14:57,1153,3,,,,516.53,0
25882060,18:17:00,18:17:00,9869,4,,,,822.36,
25882060,18:19:04,18:19:04,1154,5,,,,1208.26,0
25882060,18:20:18,18:20:18,1155,6,,,,1473.86,0
25882060,18:20:55,18:20:55,1156,7,,,,1586.43,0
25882060,18:21:32,18:21:32,1157,8,,,,1736.03,0
25882060,18:23:00,18:23:00,1159,9,,,,1985.02,0
25882060,18:24:13,18:24:13,1160,10,,,,2273.5,0
25882060,18:27:36,18:27:36,1162,11,,,,2900.94,0
25882060,18:29:18,18:29:18,10382,12,,,,3165.69,0
25882060,18:31:00,18:31:00,10383,13,,,,3457.49,
25882060,18:31:56,18:31:56,1167,14,,,,3802.23,0
25882060,18:32:39,18:32:39,10385,15,,,,4071.7,0
25882060,18:33:37,18:33:37,1170,16,,,,4389.6,0
25882060,18:34:03,18:34:03,1171,17,,,,4541.38,0
25882060,18:35:00,18:35:00,1173,18,,,,4823.96,
25882060,18:35:39,18:35:39,1174,19,,,,5067.26,0
25882060,18:36:09,18:36:09,8361,20,,,,5261.5,0
25882060,18:36:58,18:36:58,1176,21,,,,5569.62,0
25882060,18:37:30,18:37:30,2113,22,,,,5836.73,0
25882060,18:37:57,18:37:57,2114,23,,,,6021.6,0
25882060,18:38:24,18:38:24,2115,24,,,,6188.49,0
25882060,18:39:12,18:39:12,2116,25,,,,6441.2,0
25882060,18:40:00,18:40:00,1478,26,,,,6774.48,
25882060,18:40:46,18:40:46,1479,27,,,,6956.72,0
25882060,18:41:32,18:41:32,1480,28,,,,7193.3,0
25882060,18:41:59,18:41:59,1481,29,,,,7363.03,0
25882060,18:43:10,18:43:10,1487,30,,,,7764.8,0
25882060,18:43:49,18:43:49,1488,31,,,,7976.08,0
25882060,18:45:27,18:45:27,1489,32,,,,8413.77,0
25882060,18:45:59,18:45:59,1490,33,,,,8596.9,0
25882060,18:46:45,18:46:45,1491,34,,,,8775.26,0
25882060,18:47:39,18:47:39,1492,35,,,,9114.21,0
25882060,18:49:00,18:49:00,9922,36,,1,,9515.01,
4217020,16:03:00,16:03:00,9822,1,,,1,0,
4217020,16:03:44,16:03:44,8431,2,,,,181.2,0
4217020,16:05:22,16:05:22,1153,3,,,,516.53,0
4217020,16:07:00,16:07:00,9869,4,,,,822.36,
4217020,16:09:31,16:09:31,1154,5,,,,1208.26,0
4217020,16:11:00,16:11:00,1155,6,,,,1473.86,0
4217020,16:11:45,16:11:45,1156,7,,,,1586.43,0
4217020,16:12:30,16:12:30,1157,8,,,,1736.03,0
4217020,16:14:17,16:14:17,1159,9,,,,1985.02,0
4217020,16:15:46,16:15:46,1160,10,,,,2273.5,0
4217020,16:19:53,16:19:53,1162,11,,,,2900.94,0
4217020,16:21:56,16:21:56,10382,12,,,,3165.69,0
4217020,16:24:00,16:24:00,10383,13,,,,3457.49,
4217020,16:25:10,16:25:10,1167,14,,,,3802.23,0
4217020,16:26:04,16:26:04,10385,15,,,,4071.7,0
4217020,16:27:17,16:27:17,1170,16,,,,4389.6,0
4217020,16:27:49,16:27:49,1171,17,,,,4541.38,0
4217020,16:29:00,16:29:00,1173,18,,,,4823.96,
4217020,16:30:02,16:30:02,1174,19,,,,5067.26,0
4217020,16:30:50,16:30:50,8361,20,,,,5261.5,0
4217020,16:32:10,16:32:10,1176,21,,,,5569.62,0
4217020,16:33:01,16:33:01,2113,22,,,,5836.73,0
4217020,16:33:44,16:33:44,2114,23,,,,6021.6,0
4217020,16:34:26,16:34:26,2115,24,,,,6188.49,0
4217020,16:35:43,16:35:43,2116,25,,,,6441.2,0
4217020,16:37:00,16:37:00,1478,26,,,,6774.48,
4217020,16:38:01,16:38:01,1479,27,,,,6956.72,0
4217020,16:39:03,16:39:03,1480,28,,,,7193.3,0
4217020,16:39:39,16:39:39,1481,29,,,,7363.03,0
4217020,16:41:14,16:41:14,1487,30,,,,7764.8,0
4217020,16:42:06,16:42:06,1488,31,,,,7976.08,0
4217020,16:44:16,16:44:16,1489,32,,,,8413.77,0
4217020,16:44:58,16:44:58,1490,33,,,,8596.9,0
4217020,16:46:00,16:46:00,1491,34,,,,8775.26,0
4217020,16:47:12,16:47:12,1492,35,,,,9114.21,0
4217020,16:49:00,16:49:00,9922,36,,1,,9515.01,
4217030,16:03:00,16:03:00,9822,1,,,1,0,
4217030,16:03:44,16:03:44,8431,2,,,,181.2,0
4217030,16:05:22,16:05:22,1153,3,,,,516.53,0
4217030,16:07:00,16:07:00,9869,4,,,,822.36,
4217030,16:09:31,16:09:31,1154,5,,,,1208.26,0
4217030,16:11:00,16:11:00,1155,6,,,,1473.86,0
4217030,16:11:45,16:11:45,1156,7,,,,1586.43,0
4217030,16:12:30,16:12:30,1157,8,,,,1736.03,0
4217030,16:14:17,16:14:17,1159,9,,,,1985.02,0
4217030,16:15:46,16:15:46,1160,10,,,,2273.5,0
4217030,16:19:53,16:19:53,1162,11,,,,2900.94,0
4217030,16:21:56,16:21:56,10382,12,,,,3165.69,0
4217030,16:24:00,16:24:00,10383,13,,,,3457.49,
4217030,16:25:10,16:25:10,1167,14,,,,3802.23,0
4217030,16:26:04,16:26:04,10385,15,,,,4071.7,0
4217030,16:27:17,16:27:17,1170,16,,,,4389.6,0
4217030,16:27:49,16:27:49,1171,17,,,,4541.38,0
4217030,16:29:00,16:29:00,1173,18,,,,4823.96,
4217030,16:30:02,16:30:02,1174,19,,,,5067.26,0
4217030,16:30:50,16:30:50,8361,20,,,,5261.5,0
4217030,16:32:10,16:32:10,1176,21,,,,5569.62,0
4217030,16:33:01,16:33:01,2113,22,,,,5836.73,0
4217030,16:33:44,16:33:44,2114,23,,,,6021.6,0
4217030,16:34:26,16:34:26,2115,24,,,,6188.49,0
4217030,16:35:43,16:35:43,2116,25,,,,6441.2,0
4217030,16:37:00,16:37:00,1478,26,,,,6774.48,
4217030,16:38:01,16:38:01,1479,27,,,,6956.72,0
4217030,16:39:03,16:39:03,1480,28,,,,7193.3,0
4217030,16:39:39,16:39:39,1481,29,,,,7363.03,0
4217030,16:41:14,16:41:14,1487,30,,,,7764.8,0
4217030,16:42:06,16:42:06,1488,31,,,,7976.08,0
4217030,16:44:16,16:44:16,1489,32,,,,8413.77,0
4217030,16:44:58,16:44:58,1490,33,,,,8596.9,0
4217030,16:46:00,16:46:00,1491,34,,,,8775.26,0
4217030,16:47:12,16:47:12,1492,35,,,,9114.21,0
4217030,16:49:00,16:49:00,9922,36,,1,,9515.01,
4217040,16:03:00,16:03:00,9822,1,,,1,0,
4217040,16:03:44,16:03:44,8431,2,,,,181.2,0
4217040,16:05:22,16:05:22,1153,3,,,,516.53,0
4217040,16:07:00,16:07:00,9869,4,,,,822.36,
4217040,16:09:31,16:09:31,1154,5,,,,1208.26,0
4217040,16:11:00,16:11:00,1155,6,,,,1473.86,0
4217040,16:11:45,16:11:45,1156,7,,,,1586.43,0
4217040,16:12:30,16:12:30,1157,8,,,,1736.03,0
4217040,16:14:17,16:14:17,1159,9,,,,1985.02,0
4217040,16:15:46,16:15:46,1160,10,,,,2273.5,0
4217040,16:19:53,16:19:53,1162,11,,,,2900.94,0
4217040,16:21:56,16:21:56,10382,12,,,,3165.69,0
4217040,16:24:00,16:24:00,10383,13,,,,3457.49,
4217040,16:25:10,16:25:10,1167,14,,,,3802.23,0
4217040,16:26:04,16:26:04,10385,15,,,,4071.7,0
4217040,16:27:17,16:27:17,1170,16,,,,4389.6,0
4217040,16:27:49,16:27:49,1171,17,,,,4541.38,0
4217040,16:29:00,16:29:00,1173,18,,,,4823.96,
4217040,16:30:02,16:30:02,1174,19,,,,5067.26,0
4217040,16:30:50,16:30:50,8361,20,,,,5261.5,0
4217040,16:32:10,16:32:10,1176,21,,,,5569.62,0
4217040,16:33:01,16:33:01,2113,22,,,,5836.73,0
4217040,16:33:44,16:33:44,2114,23,,,,6021.6,0
4217040,16:34:26,16:34:26,2115,24,,,,6188.49,0
4217040,16:35:43,16:35:43,2116,25,,,,6441.2,0
4217040,16:37:00,16:37:00,1478,26,,,,6774.48,
4217040,16:38:01,16:38:01,1479,27,,,,6956.72,0
4217040,16:39:03,16:39:03,1480,28,,,,7193.3,0
4217040,16:39:39,16:39:39,1481,29,,,,7363.03,0
4217040,16:41:14,16:41:14,1487,30,,,,7764.8,0
4217040,16:42:06,16:42:06,1488,31,,,,7976.08,0
4217040,16:44:16,16:44:16,1489,32,,,,8413.77,0
4217040,16:44:58,16:44:58,1490,33,,,,8596.9,0
4217040,16:46:00,16:46:00,1491,34,,,,8775.26,0
4217040,16:47:12,16:47:12,1492,35,,,,9114.21,0
4217040,16:49:00,16:49:00,9922,36,,1,,9515.01,
4217050,16:03:00,16:03:00,9822,1,,,1,0,
4217050,16:03:44,16:03:44,8431,2,,,,181.2,0
4217050,16:05:22,16:05:22,1153,3,,,,516.53,0
4217050,16:07:00,16:07:00,9869,4,,,,822.36,
4217050,16:09:31,16:09:31,1154,5,,,,1208.26,0
4217050,16:11:00,16:11:00,1155,6,,,,1473.86,0
4217050,16:11:45,16:11:45,1156,7,,,,1586.43,0
4217050,16:12:30,16:12:30,1157,8,,,,1736.03,0
4217050,16:14:17,16:14:17,1159,9,,,,1985.02,0
4217050,16:15:46,16:15:46,1160,10,,,,2273.5,0
4217050,16:19:53,16:19:53,1162,11,,,,2900.94,0
4217050,16:21:56,16:21:56,10382,12,,,,3165.69,0
4217050,16:24:00,16:24:00,10383,13,,,,3457.49,
4217050,16:25:10,16:25:10,1167,14,,,,3802.23,0
4217050,16:26:04,16:26:04,10385,15,,,,4071.7,0
4217050,16:27:17,16:27:17,1170,16,,,,4389.6,0
4217050,16:27:49,16:27:49,1171,17,,,,4541.38,0
4217050,16:29:00,16:29:00,1173,18,,,,4823.96,
4217050,16:30:02,16:30:02,1174,19,,,,5067.26,0
4217050,16:30:50,16:30:50,8361,20,,,,5261.5,0
4217050,16:32:10,16:32:10,1176,21,,,,5569.62,0
4217050,16:33:01,16:33:01,2113,22,,,,5836.73,0
4217050,16:33:44,16:33:44,2114,23,,,,6021.6,0
4217050,16:34:26,16:34:26,2115,24,,,,6188.49,0
4217050,16:35:43,16:35:43,2116,25,,,,6441.2,0
4217050,16:37:00,16:37:00,1478,26,,,,6774.48,
4217050,16:38:01,16:38:01,1479,27,,,,6956.72,0
4217050,16:39:03,16:39:03,1480,28,,,,7193.3,0
4217050,16:39:39,16:39:39,1481,29,,,,7363.03,0
4217050,16:41:14,16:41:14,1487,30,,,,7764.8,0
4217050,16:42:06,16:42:06,1488,31,,,,7976.08,0
4217050,16:44:16,16:44:16,1489,32,,,,8413.77,0
4217050,16:44:58,16:44:58,1490,33,,,,8596.9,0
4217050,16:46:00,16:46:00,1491,34,,,,8775.26,0
4217050,16:47:12,16:47:12,1492,35,,,,9114.21,0
4217050,16:49:00,16:49:00,9922,36,,1,,9515.01,
4217060,16:03:00,16:03:00,9822,1,,,1,0,
4217060,16:03:44,16:03:44,8431,2,,,,181.2,0
4217060,16:05:22,16:05:22,1153,3,,,,516.53,0
4217060,16:07:00,16:07:00,9869,4,,,,822.36,
4217060,16:09:31,16:09:31,1154,5,,,,1208.26,0
4217060,16:11:00,16:11:00,1155,6,,,,1473.86,0
4217060,16:11:45,16:11:45,1156,7,,,,1586.43,0
4217060,16:12:30,16:12:30,1157,8,,,,1736.03,0
4217060,16:14:17,16:14:17,1159,9,,,,1985.02,0
4217060,16:15:46,16:15:46,1160,10,,,,2273.5,0
4217060,16:19:53,16:19:53,1162,11,,,,2900.94,0
4217060,16:21:56,16:21:56,10382,12,,,,3165.69,0
4217060,16:24:00,16:24:00,10383,13,,,,3457.49,
4217060,16:25:10,16:25:10,1167,14,,,,3802.23,0
4217060,16:26:04,16:26:04,10385,15,,,,4071.7,0
4217060,16:27:17,16:27:17,1170,16,,,,4389.6,0
4217060,16:27:49,16:27:49,1171,17,,,,4541.38,0
4217060,16:29:00,16:29:00,1173,18,,,,4823.96,
4217060,16:30:02,16:30:02,1174,19,,,,5067.26,0
4217060,16:30:50,16:30:50,8361,20,,,,5261.5,0
4217060,16:32:10,16:32:10,1176,21,,,,5569.62,0
4217060,16:33:01,16:33:01,2113,22,,,,5836.73,0
4217060,16:33:44,16:33:44,2114,23,,,,6021.6,0
4217060,16:34:26,16:34:26,2115,24,,,,6188.49,0
4217060,16:35:43,16:35:43,2116,25,,,,6441.2,0
4217060,16:37:00,16:37:00,1478,26,,,,6774.48,
4217060,16:38:01,16:38:01,1479,27,,,,6956.72,0
4217060,16:39:03,16:39:03,1480,28,,,,7193.3,0
4217060,16:39:39,16:39:39,1481,29,,,,7363.03,0
4217060,16:41:14,16:41:14,1487,30,,,,7764.8,0
4217060,16:42:06,16:42:06,1488,31,,,,7976.08,0
4217060,16:44:16,16:44:16,1489,32,,,,8413.77,0
4217060,16:44:58,16:44:58,1490,33,,,,8596.9,0
4217060,16:46:00,16:46:00,1491,34,,,,8775.26,0
4217060,16:47:12,16:47:12,1492,35,,,,9114.21,0
4217060,16:49:00,16:49:00,9922,36,,1,,9515.01,
7010020,17:33:00,17:33:00,9822,1,,,1,0,
7010020,17:33:55,17:33:55,8431,2,,,,181.2,0
7010020,17:35:57,17:35:57,1153,3,,,,516.53,0
7010020,17:38:00,17:38:00,9869,4,,,,822.36,
7010020,17:40:13,17:40:13,1154,5,,,,1208.26,0
7010020,17:41:32,17:41:32,1155,6,,,,1473.86,0
7010020,17:42:12,17:42:12,1156,7,,,,1586.43,0
7010020,17:42:51,17:42:51,1157,8,,,,1736.03,0
7010020,17:44:25,17:44:25,1159,9,,,,1985.02,0
7010020,17:45:44,17:45:44,1160,10,,,,2273.5,0
7010020,17:49:22,17:49:22,1162,11,,,,2900.94,0
7010020,17:51:11,17:51:11,10382,12,,,,3165.69,0
7010020,17:53:00,17:53:00,10383,13,,,,3457.49,
7010020,17:53:56,17:53:56,1167,14,,,,3802.23,0
7010020,17:54:39,17:54:39,10385,15,,,,4071.7,0
7010020,17:55:37,17:55:37,1170,16,,,,4389.6,0
7010020,17:56:03,17:56:03,1171,17,,,,4541.38,0
7010020,17:57:00,17:57:00,1173,18,,,,4823.96,
7010020,17:57:39,17:57:39,1174,19,,,,5067.26,0
7010020,17:58:09,17:58:09,8361,20,,,,5261.5,0
7010020,17:58:58,17:58:58,1176,21,,,,5569.62,0
7010020,17:59:30,17:59:30,2113,22,,,,5836.73,0
7010020,17:59:57,17:59:57,2114,23,,,,6021.6,0
7010020,18:00:24,18:00:24,2115,24,,,,6188.49,0
7010020,18:01:12,18:01:12,2116,25,,,,6441.2,0
7010020,18:02:00,18:02:00,1478,26,,,,6774.48,
7010020,18:02:51,18:02:51,1479,27,,,,6956.72,0
7010020,18:03:43,18:03:43,1480,28,,,,7193.3,0
7010020,18:04:13,18:04:13,1481,29,,,,7363.03,0
7010020,18:05:31,18:05:31,1487,30,,,,7764.8,0
7010020,18:06:15,18:06:15,1488,31,,,,7976.08,0
7010020,18:08:03,18:08:03,1489,32,,,,8413.77,0
7010020,18:08:39,18:08:39,1490,33,,,,8596.9,0
7010020,18:09:30,18:09:30,1491,34,,,,8775.26,0
7010020,18:10:30,18:10:30,1492,35,,,,9114.21,0
7010020,18:12:00,18:12:00,9922,36,,1,,9515.01,
7010030,17:33:00,17:33:00,9822,1,,,1,0,
7010030,17:33:55,17:33:55,8431,2,,,,181.2,0
7010030,17:35:57,17:35:57,1153,3,,,,516.53,0
7010030,17:38:00,17:38:00,9869,4,,,,822.36,
7010030,17:40:13,17:40:13,1154,5,,,,1208.26,0
7010030,17:41:32,17:41:32,1155,6,,,,1473.86,0
7010030,17:42:12,17:42:12,1156,7,,,,1586.43,0
7010030,17:42:51,17:42:51,1157,8,,,,1736.03,0
7010030,17:44:25,17:44:25,1159,9,,,,1985.02,0
7010030,17:45:44,17:45:44,1160,10,,,,2273.5,0
7010030,17:49:22,17:49:22,1162,11,,,,2900.94,0
7010030,17:51:11,17:51:11,10382,12,,,,3165.69,0
7010030,17:53:00,17:53:00,10383,13,,,,3457.49,
7010030,17:53:56,17:53:56,1167,14,,,,3802.23,0
7010030,17:54:39,17:54:39,10385,15,,,,4071.7,0
7010030,17:55:37,17:55:37,1170,16,,,,4389.6,0
7010030,17:56:03,17:56:03,1171,17,,,,4541.38,0
7010030,17:57:00,17:57:00,1173,18,,,,4823.96,
7010030,17:57:39,17:57:39,1174,19,,,,5067.26,0
7010030,17:58:09,17:58:09,8361,20,,,,5261.5,0
7010030,17:58:58,17:58:58,1176,21,,,,5569.62,0
7010030,17:59:30,17:59:30,2113,22,,,,5836.73,0
7010030,17:59:57,17:59:57,2114,23,,,,6021.6,0
7010030,18:00:24,18:00:24,2115,24,,,,6188.49,0
7010030,18:01:12,18:01:12,2116,25,,,,6441.2,0
7010030,18:02:00,18:02:00,1478,26,,,,6774.48,
7010030,18:02:51,18:02:51,1479,27,,,,6956.72,0
7010030,18:03:43,18:03:43,1480,28,,,,7193.3,0
7010030,18:04:13,18:04:13,1481,29,,,,7363.03,0
7010030,18:05:31,18:05:31,1487,30,,,,7764.8,0
7010030,18:06:15,18:06:15,1488,31,,,,7976.08,0
7010030,18:08:03,18:08:03,1489,32,,,,8413.77,0
7010030,18:08:39,18:08:39,1490,33,,,,8596.9,0
7010030,18:09:30,18:09:30,1491,34,,,,8775.26,0
7010030,18:10:30,18:10:30,1492,35,,,,9114.21,0
7010030,18:12:00,18:12:00,9922,36,,1,,9515.01,
7010040,17:33:00,17:33:00,9822,1,,,1,0,
7010040,17:33:55,17:33:55,8431,2,,,,181.2,0
7010040,17:35:57,17:35:57,1153,3,,,,516.53,0
7010040,17:38:00,17:38:00,9869,4,,,,822.36,
7010040,17:40:13,17:40:13,1154,5,,,,1208.26,0
7010040,17:41:32,17:41:32,1155,6,,,,1473.86,0
7010040,17:42:12,17:42:12,1156,7,,,,1586.43,0
7010040,17:42:51,17:42:51,1157,8,,,,1736.03,0
7010040,17:44:25,17:44:25,1159,9,,,,1985.02,0
7010040,17:45:44,17:45:44,1160,10,,,,2273.5,0
7010040,17:49:22,17:49:22,1162,11,,,,2900.94,0
7010040,17:51:11,17:51:11,10382,12,,,,3165.69,0
7010040,17:53:00,17:53:00,10383,13,,,,3457.49,
7010040,17:53:56,17:53:56,1167,14,,,,3802.23,0
7010040,17:54:39,17:54:39,10385,15,,,,4071.7,0
7010040,17:55:37,17:55:37,1170,16,,,,4389.6,0
7010040,17:56:03,17:56:03,1171,17,,,,4541.38,0
7010040,17:57:00,17:57:00,1173,18,,,,4823.96,
7010040,17:57:39,17:57:39,1174,19,,,,5067.26,0
7010040,17:58:09,17:58:09,8361,20,,,,5261.5,0
7010040,17:58:58,17:58:58,1176,21,,,,5569.62,0
7010040,17:59:30,17:59:30,2113,22,,,,5836.73,0
7010040,17:59:57,17:59:57,2114,23,,,,6021.6,0
7010040,18:00:24,18:00:24,2115,24,,,,6188.49,0
7010040,18:01:12,18:01:12,2116,25,,,,6441.2,0
7010040,18:02:00,18:02:00,1478,26,,,,6774.48,
7010040,18:02:51,18:02:51,1479,27,,,,6956.72,0
7010040,18:03:43,18:03:43,1480,28,,,,7193.3,0
7010040,18:04:13,18:04:13,1481,29,,,,7363.03,0
7010040,18:05:31,18:05:31,1487,30,,,,7764.8,0
7010040,18:06:15,18:06:15,1488,31,,,,7976.08,0
7010040,18:08:03,18:08:03,1489,32,,,,8413.77,0
7010040,18:08:39,18:08:39,1490,33,,,,8596.9,0
7010040,18:09:30,18:09:30,1491,34,,,,8775.26,0
7010040,18:10:30,18:10:30,1492,35,,,,9114.21,0
7010040,18:12:00,18:12:00,9922,36,,1,,9515.01,
7010050,17:33:00,17:33:00,9822,1,,,1,0,
7010050,17:33:55,17:33:55,8431,2,,,,181.2,0
7010050,17:35:57,17:35:57,1153,3,,,,516.53,0
7010050,17:38:00,17:38:00,9869,4,,,,822.36,
7010050,17:40:13,17:40:13,1154,5,,,,1208.26,0
7010050,17:41:32,17:41:32,1155,6,,,,1473.86,0
7010050,17:42:12,17:42:12,1156,7,,,,1586.43,0
7010050,17:42:51,17:42:51,1157,8,,,,1736.03,0
7010050,17:44:25,17:44:25,1159,9,,,,1985.02,0
7010050,17:45:44,17:45:44,1160,10,,,,2273.5,0
7010050,17:49:22,17:49:22,1162,11,,,,2900.94,0
7010050,17:51:11,17:51:11,10382,12,,,,3165.69,0
7010050,17:53:00,17:53:00,10383,13,,,,3457.49,
7010050,17:53:56,17:53:56,1167,14,,,,3802.23,0
7010050,17:54:39,17:54:39,10385,15,,,,4071.7,0
7010050,17:55:37,17:55:37,1170,16,,,,4389.6,0
7010050,17:56:03,17:56:03,1171,17,,,,4541.38,0
7010050,17:57:00,17:57:00,1173,18,,,,4823.96,
7010050,17:57:39,17:57:39,1174,19,,,,5067.26,0
7010050,17:58:09,17:58:09,8361,20,,,,5261.5,0
7010050,17:58:58,17:58:58,1176,21,,,,5569.62,0
7010050,17:59:30,17:59:30,2113,22,,,,5836.73,0
7010050,17:59:57,17:59:57,2114,23,,,,6021.6,0
7010050,18:00:24,18:00:24,2115,24,,,,6188.49,0
7010050,18:01:12,18:01:12,2116,25,,,,6441.2,0
7010050,18:02:00,18:02:00,1478,26,,,,6774.48,
7010050,18:02:51,18:02:51,1479,27,,,,6956.72,0
7010050,18:03:43,18:03:43,1480,28,,,,7193.3,0
7010050,18:04:13,18:04:13,1481,29,,,,7363.03,0
7010050,18:05:31,18:05:31,1487,30,,,,7764.8,0
7010050,18:06:15,18:06:15,1488,31,,,,7976.08,0
7010050,18:08:03,18:08:03,1489,32,,,,8413.77,0
7010050,18:08:39,18:08:39,1490,33,,,,8596.9,0
7010050,18:09:30,18:09:30,1491,34,,,,8775.26,0
7010050,18:10:30,18:10:30,1492,35,,,,9114.21,0
7010050,18:12:00,18:12:00,9922,36,,1,,9515.01,
7010060,17:33:00,17:33:00,9822,1,,,1,0,
7010060,17:33:55,17:33:55,8431,2,,,,181.2,0
7010060,17:35:57,17:35:57,1153,3,,,,516.53,0
7010060,17:38:00,17:38:00,9869,4,,,,822.36,
7010060,17:40:13,17:40:13,1154,5,,,,1208.26,0
7010060,17:41:32,17:41:32,1155,6,,,,1473.86,0
7010060,17:42:12,17:42:12,1156,7,,,,1586.43,0
7010060,17:42:51,17:42:51,1157,8,,,,1736.03,0
7010060,17:44:25,17:44:25,1159,9,,,,1985.02,0
7010060,17:45:44,17:45:44,1160,10,,,,2273.5,0
7010060,17:49:22,17:49:22,1162,11,,,,2900.94,0
7010060,17:51:11,17:51:11,10382,12,,,,3165.69,0
7010060,17:53:00,17:53:00,10383,13,,,,3457.49,
7010060,17:53:56,17:53:56,1167,14,,,,3802.23,0
7010060,17:54:39,17:54:39,10385,15,,,,4071.7,0
7010060,17:55:37,17:55:37,1170,16,,,,4389.6,0
7010060,17:56:03,17:56:03,1171,17,,,,4541.38,0
7010060,17:57:00,17:57:00,1173,18,,,,4823.96,
7010060,17:57:39,17:57:39,1174,19,,,,5067.26,0
7010060,17:58:09,17:58:09,8361,20,,,,5261.5,0
7010060,17:58:58,17:58:58,1176,21,,,,5569.62,0
7010060,17:59:30,17:59:30,2113,22,,,,5836.73,0
7010060,17:59:57,17:59:57,2114,23,,,,6021.6,0
7010060,18:00:24,18:00:24,2115,24,,,,6188.49,0
7010060,18:01:12,18:01:12,2116,25,,,,6441.2,0
7010060,18:02:00,18:02:00,1478,26,,,,6774.48,
7010060,18:02:51,18:02:51,1479,27,,,,6956.72,0
7010060,18:03:43,18:03:43,1480,28,,,,7193.3,0
7010060,18:04:13,18:04:13,1481,29,,,,7363.03,0
7010060,18:05:31,18:05:31,1487,30,,,,7764.8,0
7010060,18:06:15,18:06:15,1488,31,,,,7976.08,0
7010060,18:08:03,18:08:03,1489,32,,,,8413.77,0
7010060,18:08:39,18:08:39,1490,33,,,,8596.9,0
7010060,18:09:30,18:09:30,1491,34,,,,8775.26,0
7010060,18:10:30,18:10:30,1492,35,,,,9114.21,0
7010060,18:12:00,18:12:00,9922,36,,1,,9515.01,
9720020,15:14:00,15:14:00,9822,1,,,1,0,
9720020,15:14:44,15:14:44,8431,2,,,,181.2,0
9720020,15:16:22,15:16:22,1153,3,,,,516.53,0
9720020,15:18:00,15:18:00,9869,4,,,,822.36,
9720020,15:20:49,15:20:49,1154,5,,,,1208.26,0
9720020,15:22:29,15:22:29,1155,6,,,,1473.86,0
9720020,15:23:19,15:23:19,1156,7,,,,1586.43,0
9720020,15:24:09,15:24:09,1157,8,,,,1736.03,0
9720020,15:26:08,15:26:08,1159,9,,,,1985.02,0
9720020,15:27:48,15:27:48,1160,10,,,,2273.5,0
9720020,15:32:24,15:32:24,1162,11,,,,2900.94,0
9720020,15:34:42,15:34:42,10382,12,,,,3165.69,0
9720020,15:37:00,15:37:00,10383,13,,,,3457.49,
9720020,15:38:10,15:38:10,1167,14,,,,3802.23,0
9720020,15:39:04,15:39:04,10385,15,,,,4071.7,0
9720020,15:40:17,15:40:17,1170,16,,,,4389.6,0
9720020,15:40:49,15:40:49,1171,17,,,,4541.38,0
9720020,15:42:00,15:42:00,1173,18,,,,4823.96,
9720020,15:42:46,15:42:46,1174,19,,,,5067.26,0
9720020,15:43:23,15:43:23,8361,20,,,,5261.5,0
9720020,15:44:22,15:44:22,1176,21,,,,5569.62,0
9720020,15:45:01,15:45:01,2113,22,,,,5836.73,0
9720020,15:45:33,15:45:33,2114,23,,,,6021.6,0
9720020,15:46:04,15:46:04,2115,24,,,,6188.49,0
9720020,15:47:02,15:47:02,2116,25,,,,6441.2,0
9720020,15:48:00,15:48:00,1478,26,,,,6774.48,
9720020,15:49:01,15:49:01,1479,27,,,,6956.72,0
9720020,15:50:03,15:50:03,1480,28,,,,7193.3,0
9720020,15:50:39,15:50:39,1481,29,,,,7363.03,0
9720020,15:52:14,15:52:14,1487,30,,,,7764.8,0
9720020,15:53:06,15:53:06,1488,31,,,,7976.08,0
9720020,15:55:16,15:55:16,1489,32,,,,8413.77,0
9720020,15:55:58,15:55:58,1490,33,,,,8596.9,0
9720020,15:57:00,15:57:00,1491,34,,,,8775.26,0
9720020,15:58:12,15:58:12,1492,35,,,,9114.21,0
9720020,16:00:00,16:00:00,9922,36,,1,,9515.01,
9720030,15:14:00,15:14:00,9822,1,,,1,0,
9720030,15:14:44,15:14:44,8431,2,,,,181.2,0
9720030,15:16:22,15:16:22,1153,3,,,,516.53,0
9720030,15:18:00,15:18:00,9869,4,,,,822.36,
9720030,15:20:49,15:20:49,1154,5,,,,1208.26,0
9720030,15:22:29,15:22:29,1155,6,,,,1473.86,0
9720030,15:23:19,15:23:19,1156,7,,,,1586.43,0
9720030,15:24:09,15:24:09,1157,8,,,,1736.03,0
9720030,15:26:08,15:26:08,1159,9,,,,1985.02,0
9720030,15:27:48,15:27:48,1160,10,,,,2273.5,0
9720030,15:32:24,15:32:24,1162,11,,,,2900.94,0
9720030,15:34:42,15:34:42,10382,12,,,,3165.69,0
9720030,15:37:00,15:37:00,10383,13,,,,3457.49,
9720030,15:38:10,15:38:10,1167,14,,,,3802.23,0
9720030,15:39:04,15:39:04,10385,15,,,,4071.7,0
9720030,15:40:17,15:40:17,1170,16,,,,4389.6,0
9720030,15:40:49,15:40:49,1171,17,,,,4541.38,0
9720030,15:42:00,15:42:00,1173,18,,,,4823.96,
9720030,15:42:46,15:42:46,1174,19,,,,5067.26,0
9720030,15:43:23,15:43:23,8361,20,,,,5261.5,0
9720030,15:44:22,15:44:22,1176,21,,,,5569.62,0
9720030,15:45:01,15:45:01,2113,22,,,,5836.73,0
9720030,15:45:33,15:45:33,2114,23,,,,6021.6,0
9720030,15:46:04,15:46:04,2115,24,,,,6188.49,0
9720030,15:47:02,15:47:02,2116,25,,,,6441.2,0
9720030,15:48:00,15:48:00,1478,26,,,,6774.48,
9720030,15:49:01,15:49:01,1479,27,,,,6956.72,0
9720030,15:50:03,15:50:03,1480,28,,,,7193.3,0
9720030,15:50:39,15:50:39,1481,29,,,,7363.03,0
9720030,15:52:14,15:52:14,1487,30,,,,7764.8,0
9720030,15:53:06,15:53:06,1488,31,,,,7976.08,0
9720030,15:55:16,15:55:16,1489,32,,,,8413.77,0
9720030,15:55:58,15:55:58,1490,33,,,,8596.9,0
9720030,15:57:00,15:57:00,1491,34,,,,8775.26,0
9720030,15:58:12,15:58:12,1492,35,,,,9114.21,0
9720030,16:00:00,16:00:00,9922,36,,1,,9515.01,
9720040,15:14:00,15:14:00,9822,1,,,1,0,
9720040,15:14:44,15:14:44,8431,2,,,,181.2,0
9720040,15:16:22,15:16:22,1153,3,,,,516.53,0
9720040,15:18:00,15:18:00,9869,4,,,,822.36,
9720040,15:20:49,15:20:49,1154,5,,,,1208.26,0
9720040,15:22:29,15:22:29,1155,6,,,,1473.86,0
9720040,15:23:19,15:23:19,1156,7,,,,1586.43,0
9720040,15:24:09,15:24:09,1157,8,,,,1736.03,0
9720040,15:26:08,15:26:08,1159,9,,,,1985.02,0
9720040,15:27:48,15:27:48,1160,10,,,,2273.5,0
9720040,15:32:24,15:32:24,1162,11,,,,2900.94,0
9720040,15:34:42,15:34:42,10382,12,,,,3165.69,0
9720040,15:37:00,15:37:00,10383,13,,,,3457.49,
9720040,15:38:10,15:38:10,1167,14,,,,3802.23,0
9720040,15:39:04,15:39:04,10385,15,,,,4071.7,0
9720040,15:40:17,15:40:17,1170,16,,,,4389.6,0
9720040,15:40:49,15:40:49,1171,17,,,,4541.38,0
9720040,15:42:00,15:42:00,1173,18,,,,4823.96,
9720040,15:42:46,15:42:46,1174,19,,,,5067.26,0
9720040,15:43:23,15:43:23,8361,20,,,,5261.5,0
9720040,15:44:22,15:44:22,1176,21,,,,5569.62,0
9720040,15:45:01,15:45:01,2113,22,,,,5836.73,0
9720040,15:45:33,15:45:33,2114,23,,,,6021.6,0
9720040,15:46:04,15:46:04,2115,24,,,,6188.49,0
9720040,15:47:02,15:47:02,2116,25,,,,6441.2,0
9720040,15:48:00,15:48:00,1478,26,,,,6774.48,
9720040,15:49:01,15:49:01,1479,27,,,,6956.72,0
9720040,15:50:03,15:50:03,1480,28,,,,7193.3,0
9720040,15:50:39,15:50:39,1481,29,,,,7363.03,0
9720040,15:52:14,15:52:14,1487,30,,,,7764.8,0
9720040,15:53:06,15:53:06,1488,31,,,,7976.08,0
9720040,15:55:16,15:55:16,1489,32,,,,8413.77,0
9720040,15:55:58,15:55:58,1490,33,,,,8596.9,0
9720040,15:57:00,15:57:00,1491,34,,,,8775.26,0
9720040,15:58:12,15:58:12,1492,35,,,,9114.21,0
9720040,16:00:00,16:00:00,9922,36,,1,,9515.01,
9720050,15:14:00,15:14:00,9822,1,,,1,0,
9720050,15:14:44,15:14:44,8431,2,,,,181.2,0
9720050,15:16:22,15:16:22,1153,3,,,,516.53,0
9720050,15:18:00,15:18:00,9869,4,,,,822.36,
9720050,15:20:49,15:20:49,1154,5,,,,1208.26,0
9720050,15:22:29,15:22:29,1155,6,,,,1473.86,0
9720050,15:23:19,15:23:19,1156,7,,,,1586.43,0
9720050,15:24:09,15:24:09,1157,8,,,,1736.03,0
9720050,15:26:08,15:26:08,1159,9,,,,1985.02,0
9720050,15:27:48,15:27:48,1160,10,,,,2273.5,0
9720050,15:32:24,15:32:24,1162,11,,,,2900.94,0
9720050,15:34:42,15:34:42,10382,12,,,,3165.69,0
9720050,15:37:00,15:37:00,10383,13,,,,3457.49,
9720050,15:38:10,15:38:10,1167,14,,,,3802.23,0
9720050,15:39:04,15:39:04,10385,15,,,,4071.7,0
9720050,15:40:17,15:40:17,1170,16,,,,4389.6,0
9720050,15:40:49,15:40:49,1171,17,,,,4541.38,0
9720050,15:42:00,15:42:00,1173,18,,,,4823.96,
9720050,15:42:46,15:42:46,1174,19,,,,5067.26,0
9720050,15:43:23,15:43:23,8361,20,,,,5261.5,0
9720050,15:44:22,15:44:22,1176,21,,,,5569.62,0
9720050,15:45:01,15:45:01,2113,22,,,,5836.73,0
9720050,15:45:33,15:45:33,2114,23,,,,6021.6,0
9720050,15:46:04,15:46:04,2115,24,,,,6188.49,0
9720050,15:47:02,15:47:02,2116,25,,,,6441.2,0
9720050,15:48:00,15:48:00,1478,26,,,,6774.48,
9720050,15:49:01,15:49:01,1479,27,,,,6956.72,0
9720050,15:50:03,15:50:03,1480,28,,,,7193.3,0
9720050,15:50:39,15:50:39,1481,29,,,,7363.03,0
9720050,15:52:14,15:52:14,1487,30,,,,7764.8,0
9720050,15:53:06,15:53:06,1488,31,,,,7976.08,0
9720050,15:55:16,15:55:16,1489,32,,,,8413.77,0
9720050,15:55:58,15:55:58,1490,33,,,,8596.9,0
9720050,15:57:00,15:57:00,1491,34,,,,8775.26,0
9720050,15:58:12,15:58:12,1492,35,,,,9114.21,0
9720050,16:00:00,16:00:00,9922,36,,1,,9515.01,
9720060,15:14:00,15:14:00,9822,1,,,1,0,
9720060,15:14:44,15:14:44,8431,2,,,,181.2,0
9720060,15:16:22,15:16:22,1153,3,,,,516.53,0
9720060,15:18:00,15:18:00,9869,4,,,,822.36,
9720060,15:20:49,15:20:49,1154,5,,,,1208.26,0
9720060,15:22:29,15:22:29,1155,6,,,,1473.86,0
9720060,15:23:19,15:23:19,1156,7,,,,1586.43,0
9720060,15:24:09,15:24:09,1157,8,,,,1736.03,0
9720060,15:26:08,15:26:08,1159,9,,,,1985.02,0
9720060,15:27:48,15:27:48,1160,10,,,,2273.5,0
9720060,15:32:24,15:32:24,1162,11,,,,2900.94,0
9720060,15:34:42,15:34:42,10382,12,,,,3165.69,0
9720060,15:37:00,15:37:00,10383,13,,,,3457.49,
9720060,15:38:10,15:38:10,1167,14,,,,3802.23,0
9720060,15:39:04,15:39:04,10385,15,,,,4071.7,0
9720060,15:40:17,15:40:17,1170,16,,,,4389.6,0
9720060,15:40:49,15:40:49,1171,17,,,,4541.38,0
9720060,15:42:00,15:42:00,1173,18,,,,4823.96,
9720060,15:42:46,15:42:46,1174,19,,,,5067.26,0
9720060,15:43:23,15:43:23,8361,20,,,,5261.5,0
9720060,15:44:22,15:44:22,1176,21,,,,5569.62,0
9720060,15:45:01,15:45:01,2113,22,,,,5836.73,0
9720060,15:45:33,15:45:33,2114,23,,,,6021.6,0
9720060,15:46:04,15:46:04,2115,24,,,,6188.49,0
9720060,15:47:02,15:47:02,2116,25,,,,6441.2,0
9720060,15:48:00,15:48:00,1478,26,,,,6774.48,
9720060,15:49:01,15:49:01,1479,27,,,,6956.72,0
9720060,15:50:03,15:50:03,1480,28,,,,7193.3,0
9720060,15:50:39,15:50:39,1481,29,,,,7363.03,0
9720060,15:52:14,15:52:14,1487,30,,,,7764.8,0
9720060,15:53:06,15:53:06,1488,31,,,,7976.08,0
9720060,15:55:16,15:55:16,1489,32,,,,8413.77,0
9720060,15:55:58,15:55:58,1490,33,,,,8596.9,0
9720060,15:57:00,15:57:00,1491,34,,,,8775.26,0
9720060,15:58:12,15:58:12,1492,35,,,,9114.21,0
9720060,16:00:00,16:00:00,9922,36,,1,,9515.01,
25385020,14:57:00,14:57:00,9822,1,,,1,0,
25385020,14:58:00,14:58:00,8431,2,,,,181.23,0
25385020,15:00:02,15:00:02,1153,3,,,,520.99,0
25385020,15:02:00,15:02:00,9869,4,,,,822.18,
25385020,15:02:55,15:02:55,1154,5,,,,1208.23,0
25385020,15:03:32,15:03:32,1155,6,,,,1473.82,0
25385020,15:03:54,15:03:54,1156,7,,,,1603.23,0
25385020,15:04:16,15:04:16,1157,8,,,,1752.4,0
25385020,15:04:56,15:04:56,1159,9,,,,2015.79,0
25385020,15:05:33,15:05:33,1160,10,,,,2303.72,0
25385020,15:07:26,15:07:26,1162,11,,,,2930.39,0
25385020,15:08:17,15:08:17,10382,12,,,,3214.84,0
25385020,15:09:00,15:09:00,10383,13,,,,3507.39,
25385020,15:12:01,15:12:01,1167,14,,,,3851.5,0
25385020,15:14:20,15:14:20,10385,15,,,,4120.96,0
25385020,15:17:28,15:17:28,1170,16,,,,4438.86,0
25385020,15:18:51,15:18:51,1171,17,,,,4590.64,0
25385020,15:22:00,15:22:00,1173,18,,,,4873.23,
25385020,15:22:57,15:22:57,1174,19,,,,5116.04,0
25385020,15:23:46,15:23:46,8361,20,,,,5310.65,0
25385020,15:25:06,15:25:06,1176,21,,,,5618.77,0
25385020,15:25:58,15:25:58,2113,22,,,,5885.88,0
25385020,15:26:41,15:26:41,2114,23,,,,6070.75,0
25385020,15:27:24,15:27:24,2115,24,,,,6237.64,0
25385020,15:28:42,15:28:42,2116,25,,,,6490.35,0
25385020,15:30:00,15:30:00,1478,26,,1,,6826.61,
25385030,14:57:00,14:57:00,9822,1,,,1,0,
25385030,14:58:00,14:58:00,8431,2,,,,181.23,0
25385030,15:00:02,15:00:02,1153,3,,,,520.99,0
25385030,15:02:00,15:02:00,9869,4,,,,822.18,
25385030,15:02:55,15:02:55,1154,5,,,,1208.23,0
25385030,15:03:32,15:03:32,1155,6,,,,1473.82,0
25385030,15:03:54,15:03:54,1156,7,,,,1603.23,0
25385030,15:04:16,15:04:16,1157,8,,,,1752.4,0
25385030,15:04:56,15:04:56,1159,9,,,,2015.79,0
25385030,15:05:33,15:05:33,1160,10,,,,2303.72,0
25385030,15:07:26,15:07:26,1162,11,,,,2930.39,0
25385030,15:08:17,15:08:17,10382,12,,,,3214.84,0
25385030,15:09:00,15:09:00,10383,13,,,,3507.39,
25385030,15:12:01,15:12:01,1167,14,,,,3851.5,0
25385030,15:14:20,15:14:20,10385,15,,,,4120.96,0
25385030,15:17:28,15:17:28,1170,16,,,,4438.86,0
25385030,15:18:51,15:18:51,1171,17,,,,4590.64,0
25385030,15:22:00,15:22:00,1173,18,,,,4873.23,
25385030,15:22:57,15:22:57,1174,19,,,,5116.04,0
25385030,15:23:46,15:23:46,8361,20,,,,5310.65,0
25385030,15:25:06,15:25:06,1176,21,,,,5618.77,0
25385030,15:25:58,15:25:58,2113,22,,,,5885.88,0
25385030,15:26:41,15:26:41,2114,23,,,,6070.75,0
25385030,15:27:24,15:27:24,2115,24,,,,6237.64,0
25385030,15:28:42,15:28:42,2116,25,,,,6490.35,0
25385030,15:30:00,15:30:00,1478,26,,1,,6826.61,
25385040,14:57:00,14:57:00,9822,1,,,1,0,
25385040,14:58:00,14:58:00,8431,2,,,,181.23,0
25385040,15:00:02,15:00:02,1153,3,,,,520.99,0
25385040,15:02:00,15:02:00,9869,4,,,,822.18,
25385040,15:02:55,15:02:55,1154,5,,,,1208.23,0
25385040,15:03:32,15:03:32,1155,6,,,,1473.82,0
25385040,15:03:54,15:03:54,1156,7,,,,1603.23,0
25385040,15:04:16,15:04:16,1157,8,,,,1752.4,0
25385040,15:04:56,15:04:56,1159,9,,,,2015.79,0
25385040,15:05:33,15:05:33,1160,10,,,,2303.72,0
25385040,15:07:26,15:07:26,1162,11,,,,2930.39,0
25385040,15:08:17,15:08:17,10382,12,,,,3214.84,0
25385040,15:09:00,15:09:00,10383,13,,,,3507.39,
25385040,15:12:01,15:12:01,1167,14,,,,3851.5,0
25385040,15:14:20,15:14:20,10385,15,,,,4120.96,0
25385040,15:17:28,15:17:28,1170,16,,,,4438.86,0
25385040,15:18:51,15:18:51,1171,17,,,,4590.64,0
25385040,15:22:00,15:22:00,1173,18,,,,4873.23,
25385040,15:22:57,15:22:57,1174,19,,,,5116.04,0
25385040,15:23:46,15:23:46,8361,20,,,,5310.65,0
25385040,15:25:06,15:25:06,1176,21,,,,5618.77,0
25385040,15:25:58,15:25:58,2113,22,,,,5885.88,0
25385040,15:26:41,15:26:41,2114,23,,,,6070.75,0
25385040,15:27:24,15:27:24,2115,24,,,,6237.64,0
25385040,15:28:42,15:28:42,2116,25,,,,6490.35,0
25385040,15:30:00,15:30:00,1478,26,,1,,6826.61,
25385050,14:57:00,14:57:00,9822,1,,,1,0,
25385050,14:58:00,14:58:00,8431,2,,,,181.23,0
25385050,15:00:02,15:00:02,1153,3,,,,520.99,0
25385050,15:02:00,15:02:00,9869,4,,,,822.18,
25385050,15:02:55,15:02:55,1154,5,,,,1208.23,0
25385050,15:03:32,15:03:32,1155,6,,,,1473.82,0
25385050,15:03:54,15:03:54,1156,7,,,,1603.23,0
25385050,15:04:16,15:04:16,1157,8,,,,1752.4,0
25385050,15:04:56,15:04:56,1159,9,,,,2015.79,0
25385050,15:05:33,15:05:33,1160,10,,,,2303.72,0
25385050,15:07:26,15:07:26,1162,11,,,,2930.39,0
25385050,15:08:17,15:08:17,10382,12,,,,3214.84,0
25385050,15:09:00,15:09:00,10383,13,,,,3507.39,
25385050,15:12:01,15:12:01,1167,14,,,,3851.5,0
25385050,15:14:20,15:14:20,10385,15,,,,4120.96,0
25385050,15:17:28,15:17:28,1170,16,,,,4438.86,0
25385050,15:18:51,15:18:51,1171,17,,,,4590.64,0
25385050,15:22:00,15:22:00,1173,18,,,,4873.23,
25385050,15:22:57,15:22:57,1174,19,,,,5116.04,0
25385050,15:23:46,15:23:46,8361,20,,,,5310.65,0
25385050,15:25:06,15:25:06,1176,21,,,,5618.77,0
25385050,15:25:58,15:25:58,2113,22,,,,5885.88,0
25385050,15:26:41,15:26:41,2114,23,,,,6070.75,0
25385050,15:27:24,15:27:24,2115,24,,,,6237.64,0
25385050,15:28:42,15:28:42,2116,25,,,,6490.35,0
25385050,15:30:00,15:30:00,1478,26,,1,,6826.61,
25385060,14:57:00,14:57:00,9822,1,,,1,0,
25385060,14:58:00,14:58:00,8431,2,,,,181.23,0
25385060,15:00:02,15:00:02,1153,3,,,,520.99,0
25385060,15:02:00,15:02:00,9869,4,,,,822.18,
25385060,15:02:55,15:02:55,1154,5,,,,1208.23,0
25385060,15:03:32,15:03:32,1155,6,,,,1473.82,0
25385060,15:03:54,15:03:54,1156,7,,,,1603.23,0
25385060,15:04:16,15:04:16,1157,8,,,,1752.4,0
25385060,15:04:56,15:04:56,1159,9,,,,2015.79,0
25385060,15:05:33,15:05:33,1160,10,,,,2303.72,0
25385060,15:07:26,15:07:26,1162,11,,,,2930.39,0
25385060,15:08:17,15:08:17,10382,12,,,,3214.84,0
25385060,15:09:00,15:09:00,10383,13,,,,3507.39,
25385060,15:12:01,15:12:01,1167,14,,,,3851.5,0
25385060,15:14:20,15:14:20,10385,15,,,,4120.96,0
25385060,15:17:28,15:17:28,1170,16,,,,4438.86,0
25385060,15:18:51,15:18:51,1171,17,,,,4590.64,0
25385060,15:22:00,15:22:00,1173,18,,,,4873.23,
25385060,15:22:57,15:22:57,1174,19,,,,5116.04,0
25385060,15:23:46,15:23:46,8361,20,,,,5310.65,0
25385060,15:25:06,15:25:06,1176,21,,,,5618.77,0
25385060,15:25:58,15:25:58,2113,22,,,,5885.88,0
25385060,15:26:41,15:26:41,2114,23,,,,6070.75,0
25385060,15:27:24,15:27:24,2115,24,,,,6237.64,0
25385060,15:28:42,15:28:42,2116,25,,,,6490.35,0
25385060,15:30:00,15:30:00,1478,26,,1,,6826.61,
12631020,08:23:00,08:23:00,9872,1,,,1,0,
12631020,08:24:00,08:24:00,9961,2,,,,487.13,
12631020,08:25:22,08:25:22,1456,3,,,,940.96,0
12631020,08:26:11,08:26:11,1457,4,,,,1188.64,0
12631020,08:27:16,08:27:16,1458,5,,,,1423.36,0
12631020,08:28:08,08:28:08,1459,6,,,,1664.44,0
12631020,08:29:25,08:29:25,1460,7,,,,1980.58,0
12631020,08:30:04,08:30:04,1461,8,,,,2182.48,0
12631020,08:31:29,08:31:29,1468,9,,,,2638.87,0
12631020,08:32:00,08:32:00,7760,10,,,,2809.36,0
12631020,08:33:00,08:33:00,1470,11,,,,3094.96,
12631020,08:35:03,08:35:03,1248,12,,,,3608.48,0
12631020,08:35:49,08:35:49,1249,13,,,,3786.88,0
12631020,08:36:27,08:36:27,1250,14,,,,3965.83,0
12631020,08:37:14,08:37:14,1251,15,,,,4179.48,0
12631020,08:38:00,08:38:00,1225,16,,,,4370.25,0
12631020,08:39:50,08:39:50,1226,17,,,,4833.15,0
12631020,08:40:24,08:40:24,1227,18,,,,4963.69,0
12631020,08:41:00,08:41:00,6627,19,,,,5123.88,
12631020,08:42:09,08:42:09,1229,20,,,,5453.47,0
12631020,08:42:56,08:42:56,10386,21,,,,5684.41,0
12631020,08:44:01,08:44:01,1232,22,,,,5986.55,0
12631020,08:44:52,08:44:52,9568,23,,,,6237.14,0
12631020,08:45:44,08:45:44,10384,24,,,,6505.26,0
12631020,08:46:28,08:46:28,1236,25,,,,6718.77,0
12631020,08:47:22,08:47:22,1237,26,,,,6942.48,0
12631020,08:48:19,08:48:19,1238,27,,,,7201.1,0
12631020,08:50:21,08:50:21,1239,28,,,,7639.04,0
12631020,08:51:00,08:51:00,8640,29,,,,7821.05,
12631020,08:52:01,08:52:01,8669,30,,,,7987.83,0
12631020,08:53:27,08:53:27,1242,31,,,,8175.72,0
12631020,08:55:07,08:55:07,1244,32,,,,8462.02,0
12631020,08:56:32,08:56:32,1245,33,,,,8703.26,0
12631020,08:58:02,08:58:02,1246,34,,,,8955.69,0
12631020,08:59:00,08:59:00,9833,35,,,,9105.45,
12631020,09:03:48,09:03:48,2658,36,,,,9758.11,0
12631020,09:05:19,09:05:19,2659,37,,,,9978.27,0
12631020,09:07:00,09:07:00,9868,38,,1,,10262.76,
12631030,08:23:00,08:23:00,9872,1,,,1,0,
12631030,08:24:00,08:24:00,9961,2,,,,487.13,
12631030,08:25:22,08:25:22,1456,3,,,,940.96,0
12631030,08:26:11,08:26:11,1457,4,,,,1188.64,0
12631030,08:27:16,08:27:16,1458,5,,,,1423.36,0
12631030,08:28:08,08:28:08,1459,6,,,,1664.44,0
12631030,08:29:25,08:29:25,1460,7,,,,1980.58,0
12631030,08:30:04,08:30:04,1461,8,,,,2182.48,0
12631030,08:31:29,08:31:29,1468,9,,,,2638.87,0
12631030,08:32:00,08:32:00,7760,10,,,,2809.36,0
12631030,08:33:00,08:33:00,1470,11,,,,3094.96,
12631030,08:35:03,08:35:03,1248,12,,,,3608.48,0
12631030,08:35:49,08:35:49,1249,13,,,,3786.88,0
12631030,08:36:27,08:36:27,1250,14,,,,3965.83,0
12631030,08:37:14,08:37:14,1251,15,,,,4179.48,0
12631030,08:38:00,08:38:00,1225,16,,,,4370.25,0
12631030,08:39:50,08:39:50,1226,17,,,,4833.15,0
12631030,08:40:24,08:40:24,1227,18,,,,4963.69,0
12631030,08:41:00,08:41:00,6627,19,,,,5123.88,
12631030,08:42:09,08:42:09,1229,20,,,,5453.47,0
12631030,08:42:56,08:42:56,10386,21,,,,5684.41,0
12631030,08:44:01,08:44:01,1232,22,,,,5986.55,0
12631030,08:44:52,08:44:52,9568,23,,,,6237.14,0
12631030,08:45:44,08:45:44,10384,24,,,,6505.26,0
12631030,08:46:28,08:46:28,1236,25,,,,6718.77,0
12631030,08:47:22,08:47:22,1237,26,,,,6942.48,0
12631030,08:48:19,08:48:19,1238,27,,,,7201.1,0
12631030,08:50:21,08:50:21,1239,28,,,,7639.04,0
12631030,08:51:00,08:51:00,8640,29,,,,7821.05,
12631030,08:52:01,08:52:01,8669,30,,,,7987.83,0
12631030,08:53:27,08:53:27,1242,31,,,,8175.72,0
12631030,08:55:07,08:55:07,1244,32,,,,8462.02,0
12631030,08:56:32,08:56:32,1245,33,,,,8703.26,0
12631030,08:58:02,08:58:02,1246,34,,,,8955.69,0
12631030,08:59:00,08:59:00,9833,35,,,,9105.45,
12631030,09:03:48,09:03:48,2658,36,,,,9758.11,0
12631030,09:05:19,09:05:19,2659,37,,,,9978.27,0
12631030,09:07:00,09:07:00,9868,38,,1,,10262.76,
12631040,08:23:00,08:23:00,9872,1,,,1,0,
12631040,08:24:00,08:24:00,9961,2,,,,487.13,
12631040,08:25:22,08:25:22,1456,3,,,,940.96,0
12631040,08:26:11,08:26:11,1457,4,,,,1188.64,0
12631040,08:27:16,08:27:16,1458,5,,,,1423.36,0
12631040,08:28:08,08:28:08,1459,6,,,,1664.44,0
12631040,08:29:25,08:29:25,1460,7,,,,1980.58,0
12631040,08:30:04,08:30:04,1461,8,,,,2182.48,0
12631040,08:31:29,08:31:29,1468,9,,,,2638.87,0
12631040,08:32:00,08:32:00,7760,10,,,,2809.36,0
12631040,08:33:00,08:33:00,1470,11,,,,3094.96,
12631040,08:35:03,08:35:03,1248,12,,,,3608.48,0
12631040,08:35:49,08:35:49,1249,13,,,,3786.88,0
12631040,08:36:27,08:36:27,1250,14,,,,3965.83,0
12631040,08:37:14,08:37:14,1251,15,,,,4179.48,0
12631040,08:38:00,08:38:00,1225,16,,,,4370.25,0
12631040,08:39:50,08:39:50,1226,17,,,,4833.15,0
12631040,08:40:24,08:40:24,1227,18,,,,4963.69,0
12631040,08:41:00,08:41:00,6627,19,,,,5123.88,
12631040,08:42:09,08:42:09,1229,20,,,,5453.47,0
12631040,08:42:56,08:42:56,10386,21,,,,5684.41,0
12631040,08:44:01,08:44:01,1232,22,,,,5986.55,0
12631040,08:44:52,08:44:52,9568,23,,,,6237.14,0
12631040,08:45:44,08:45:44,10384,24,,,,6505.26,0
12631040,08:46:28,08:46:28,1236,25,,,,6718.77,0
12631040,08:47:22,08:47:22,1237,26,,,,6942.48,0
12631040,08:48:19,08:48:19,1238,27,,,,7201.1,0
12631040,08:50:21,08:50:21,1239,28,,,,7639.04,0
12631040,08:51:00,08:51:00,8640,29,,,,7821.05,
12631040,08:52:01,08:52:01,8669,30,,,,7987.83,0
12631040,08:53:27,08:53:27,1242,31,,,,8175.72,0
12631040,08:55:07,08:55:07,1244,32,,,,8462.02,0
12631040,08:56:32,08:56:32,1245,33,,,,8703.26,0
12631040,08:58:02,08:58:02,1246,34,,,,8955.69,0
12631040,08:59:00,08:59:00,9833,35,,,,9105.45,
12631040,09:03:48,09:03:48,2658,36,,,,9758.11,0
12631040,09:05:19,09:05:19,2659,37,,,,9978.27,0
12631040,09:07:00,09:07:00,9868,38,,1,,10262.76,
12631050,08:23:00,08:23:00,9872,1,,,1,0,
12631050,08:24:00,08:24:00,9961,2,,,,487.13,
12631050,08:25:22,08:25:22,1456,3,,,,940.96,0
12631050,08:26:11,08:26:11,1457,4,,,,1188.64,0
12631050,08:27:16,08:27:16,1458,5,,,,1423.36,0
12631050,08:28:08,08:28:08,1459,6,,,,1664.44,0
12631050,08:29:25,08:29:25,1460,7,,,,1980.58,0
12631050,08:30:04,08:30:04,1461,8,,,,2182.48,0
12631050,08:31:29,08:31:29,1468,9,,,,2638.87,0
12631050,08:32:00,08:32:00,7760,10,,,,2809.36,0
12631050,08:33:00,08:33:00,1470,11,,,,3094.96,
12631050,08:35:03,08:35:03,1248,12,,,,3608.48,0
12631050,08:35:49,08:35:49,1249,13,,,,3786.88,0
12631050,08:36:27,08:36:27,1250,14,,,,3965.83,0
12631050,08:37:14,08:37:14,1251,15,,,,4179.48,0
12631050,08:38:00,08:38:00,1225,16,,,,4370.25,0
12631050,08:39:50,08:39:50,1226,17,,,,4833.15,0
12631050,08:40:24,08:40:24,1227,18,,,,4963.69,0
12631050,08:41:00,08:41:00,6627,19,,,,5123.88,
12631050,08:42:09,08:42:09,1229,20,,,,5453.47,0
12631050,08:42:56,08:42:56,10386,21,,,,5684.41,0
12631050,08:44:01,08:44:01,1232,22,,,,5986.55,0
12631050,08:44:52,08:44:52,9568,23,,,,6237.14,0
12631050,08:45:44,08:45:44,10384,24,,,,6505.26,0
12631050,08:46:28,08:46:28,1236,25,,,,6718.77,0
12631050,08:47:22,08:47:22,1237,26,,,,6942.48,0
12631050,08:48:19,08:48:19,1238,27,,,,7201.1,0
12631050,08:50:21,08:50:21,1239,28,,,,7639.04,0
12631050,08:51:00,08:51:00,8640,29,,,,7821.05,
12631050,08:52:01,08:52:01,8669,30,,,,7987.83,0
12631050,08:53:27,08:53:27,1242,31,,,,8175.72,0
12631050,08:55:07,08:55:07,1244,32,,,,8462.02,0
12631050,08:56:32,08:56:32,1245,33,,,,8703.26,0
12631050,08:58:02,08:58:02,1246,34,,,,8955.69,0
12631050,08:59:00,08:59:00,9833,35,,,,9105.45,
12631050,09:03:48,09:03:48,2658,36,,,,9758.11,0
12631050,09:05:19,09:05:19,2659,37,,,,9978.27,0
12631050,09:07:00,09:07:00,9868,38,,1,,10262.76,
12631060,08:23:00,08:23:00,9872,1,,,1,0,
12631060,08:24:00,08:24:00,9961,2,,,,487.13,
12631060,08:25:22,08:25:22,1456,3,,,,940.96,0
12631060,08:26:11,08:26:11,1457,4,,,,1188.64,0
12631060,08:27:16,08:27:16,1458,5,,,,1423.36,0
12631060,08:28:08,08:28:08,1459,6,,,,1664.44,0
12631060,08:29:25,08:29:25,1460,7,,,,1980.58,0
12631060,08:30:04,08:30:04,1461,8,,,,2182.48,0
12631060,08:31:29,08:31:29,1468,9,,,,2638.87,0
12631060,08:32:00,08:32:00,7760,10,,,,2809.36,0
12631060,08:33:00,08:33:00,1470,11,,,,3094.96,
12631060,08:35:03,08:35:03,1248,12,,,,3608.48,0
12631060,08:35:49,08:35:49,1249,13,,,,3786.88,0
12631060,08:36:27,08:36:27,1250,14,,,,3965.83,0
12631060,08:37:14,08:37:14,1251,15,,,,4179.48,0
12631060,08:38:00,08:38:00,1225,16,,,,4370.25,0
12631060,08:39:50,08:39:50,1226,17,,,,4833.15,0
12631060,08:40:24,08:40:24,1227,18,,,,4963.69,0
12631060,08:41:00,08:41:00,6627,19,,,,5123.88,
12631060,08:42:09,08:42:09,1229,20,,,,5453.47,0
12631060,08:42:56,08:42:56,10386,21,,,,5684.41,0
12631060,08:44:01,08:44:01,1232,22,,,,5986.55,0
12631060,08:44:52,08:44:52,9568,23,,,,6237.14,0
12631060,08:45:44,08:45:44,10384,24,,,,6505.26,0
12631060,08:46:28,08:46:28,1236,25,,,,6718.77,0
12631060,08:47:22,08:47:22,1237,26,,,,6942.48,0
12631060,08:48:19,08:48:19,1238,27,,,,7201.1,0
12631060,08:50:21,08:50:21,1239,28,,,,7639.04,0
12631060,08:51:00,08:51:00,8640,29,,,,7821.05,
12631060,08:52:01,08:52:01,8669,30,,,,7987.83,0
12631060,08:53:27,08:53:27,1242,31,,,,8175.72,0
12631060,08:55:07,08:55:07,1244,32,,,,8462.02,0
12631060,08:56:32,08:56:32,1245,33,,,,8703.26,0
12631060,08:58:02,08:58:02,1246,34,,,,8955.69,0
12631060,08:59:00,08:59:00,9833,35,,,,9105.45,
12631060,09:03:48,09:03:48,2658,36,,,,9758.11,0
12631060,09:05:19,09:05:19,2659,37,,,,9978.27,0
12631060,09:07:00,09:07:00,9868,38,,1,,10262.76,
13258020,15:11:00,15:11:00,9872,1,,,1,0,
13258020,15:12:00,15:12:00,9961,2,,,,487.13,
13258020,15:13:13,15:13:13,1456,3,,,,940.96,0
13258020,15:13:57,15:13:57,1457,4,,,,1188.64,0
13258020,15:14:54,15:14:54,1458,5,,,,1423.36,0
13258020,15:15:40,15:15:40,1459,6,,,,1664.44,0
13258020,15:16:49,15:16:49,1460,7,,,,1980.58,0
13258020,15:17:23,15:17:23,1461,8,,,,2182.48,0
13258020,15:18:39,15:18:39,1468,9,,,,2638.87,0
13258020,15:19:07,15:19:07,7760,10,,,,2809.36,0
13258020,15:20:00,15:20:00,1470,11,,,,3094.96,
13258020,15:22:34,15:22:34,1248,12,,,,3608.48,0
13258020,15:23:31,15:23:31,1249,13,,,,3786.88,0
13258020,15:24:19,15:24:19,1250,14,,,,3965.83,0
13258020,15:25:17,15:25:17,1251,15,,,,4179.48,0
13258020,15:26:15,15:26:15,1225,16,,,,4370.25,0
13258020,15:28:33,15:28:33,1226,17,,,,4833.15,0
13258020,15:29:15,15:29:15,1227,18,,,,4963.69,0
13258020,15:30:00,15:30:00,6627,19,,,,5123.88,
13258020,15:31:30,15:31:30,1229,20,,,,5453.47,0
13258020,15:32:31,15:32:31,10386,21,,,,5684.41,0
13258020,15:33:55,15:33:55,1232,22,,,,5986.55,0
13258020,15:35:02,15:35:02,9568,23,,,,6237.14,0
13258020,15:36:09,15:36:09,10384,24,,,,6505.26,0
13258020,15:37:06,15:37:06,1236,25,,,,6718.77,0
13258020,15:38:17,15:38:17,1237,26,,,,6942.48,0
13258020,15:39:31,15:39:31,1238,27,,,,7201.1,0
13258020,15:42:09,15:42:09,1239,28,,,,7639.04,0
13258020,15:43:00,15:43:00,8640,29,,,,7821.05,
13258020,15:44:17,15:44:17,8669,30,,,,7987.83,0
13258020,15:46:04,15:46:04,1242,31,,,,8175.72,0
13258020,15:48:08,15:48:08,1244,32,,,,8462.02,0
13258020,15:49:55,15:49:55,1245,33,,,,8703.26,0
13258020,15:51:48,15:51:48,1246,34,,,,8955.69,0
13258020,15:53:00,15:53:00,9833,35,,,,9105.45,
13258020,15:58:24,15:58:24,2658,36,,,,9758.11,0
13258020,16:00:06,16:00:06,2659,37,,,,9978.27,0
13258020,16:02:00,16:02:00,9868,38,,1,,10262.76,
13258030,15:11:00,15:11:00,9872,1,,,1,0,
13258030,15:12:00,15:12:00,9961,2,,,,487.13,
13258030,15:13:13,15:13:13,1456,3,,,,940.96,0
13258030,15:13:57,15:13:57,1457,4,,,,1188.64,0
13258030,15:14:54,15:14:54,1458,5,,,,1423.36,0
13258030,15:15:40,15:15:40,1459,6,,,,1664.44,0
13258030,15:16:49,15:16:49,1460,7,,,,1980.58,0
13258030,15:17:23,15:17:23,1461,8,,,,2182.48,0
13258030,15:18:39,15:18:39,1468,9,,,,2638.87,0
13258030,15:19:07,15:19:07,7760,10,,,,2809.36,0
13258030,15:20:00,15:20:00,1470,11,,,,3094.96,
13258030,15:22:34,15:22:34,1248,12,,,,3608.48,0
13258030,15:23:31,15:23:31,1249,13,,,,3786.88,0
13258030,15:24:19,15:24:19,1250,14,,,,3965.83,0
13258030,15:25:17,15:25:17,1251,15,,,,4179.48,0
13258030,15:26:15,15:26:15,1225,16,,,,4370.25,0
13258030,15:28:33,15:28:33,1226,17,,,,4833.15,0
13258030,15:29:15,15:29:15,1227,18,,,,4963.69,0
13258030,15:30:00,15:30:00,6627,19,,,,5123.88,
13258030,15:31:30,15:31:30,1229,20,,,,5453.47,0
13258030,15:32:31,15:32:31,10386,21,,,,5684.41,0
13258030,15:33:55,15:33:55,1232,22,,,,5986.55,0
13258030,15:35:02,15:35:02,9568,23,,,,6237.14,0
13258030,15:36:09,15:36:09,10384,24,,,,6505.26,0
13258030,15:37:06,15:37:06,1236,25,,,,6718.77,0
13258030,15:38:17,15:38:17,1237,26,,,,6942.48,0
13258030,15:39:31,15:39:31,1238,27,,,,7201.1,0
13258030,15:42:09,15:42:09,1239,28,,,,7639.04,0
13258030,15:43:00,15:43:00,8640,29,,,,7821.05,
13258030,15:44:17,15:44:17,8669,30,,,,7987.83,0
13258030,15:46:04,15:46:04,1242,31,,,,8175.72,0
13258030,15:48:08,15:48:08,1244,32,,,,8462.02,0
13258030,15:49:55,15:49:55,1245,33,,,,8703.26,0
13258030,15:51:48,15:51:48,1246,34,,,,8955.69,0
13258030,15:53:00,15:53:00,9833,35,,,,9105.45,
13258030,15:58:24,15:58:24,2658,36,,,,9758.11,0
13258030,16:00:06,16:00:06,2659,37,,,,9978.27,0
13258030,16:02:00,16:02:00,9868,38,,1,,10262.76,
13258040,15:11:00,15:11:00,9872,1,,,1,0,
13258040,15:12:00,15:12:00,9961,2,,,,487.13,
13258040,15:13:13,15:13:13,1456,3,,,,940.96,0
13258040,15:13:57,15:13:57,1457,4,,,,1188.64,0
13258040,15:14:54,15:14:54,1458,5,,,,1423.36,0
13258040,15:15:40,15:15:40,1459,6,,,,1664.44,0
13258040,15:16:49,15:16:49,1460,7,,,,1980.58,0
13258040,15:17:23,15:17:23,1461,8,,,,2182.48,0
13258040,15:18:39,15:18:39,1468,9,,,,2638.87,0
13258040,15:19:07,15:19:07,7760,10,,,,2809.36,0
13258040,15:20:00,15:20:00,1470,11,,,,3094.96,
13258040,15:22:34,15:22:34,1248,12,,,,3608.48,0
13258040,15:23:31,15:23:31,1249,13,,,,3786.88,0
13258040,15:24:19,15:24:19,1250,14,,,,3965.83,0
13258040,15:25:17,15:25:17,1251,15,,,,4179.48,0
13258040,15:26:15,15:26:15,1225,16,,,,4370.25,0
13258040,15:28:33,15:28:33,1226,17,,,,4833.15,0
13258040,15:29:15,15:29:15,1227,18,,,,4963.69,0
13258040,15:30:00,15:30:00,6627,19,,,,5123.88,
13258040,15:31:30,15:31:30,1229,20,,,,5453.47,0
13258040,15:32:31,15:32:31,10386,21,,,,5684.41,0
13258040,15:33:55,15:33:55,1232,22,,,,5986.55,0
13258040,15:35:02,15:35:02,9568,23,,,,6237.14,0
13258040,15:36:09,15:36:09,10384,24,,,,6505.26,0
13258040,15:37:06,15:37:06,1236,25,,,,6718.77,0
13258040,15:38:17,15:38:17,1237,26,,,,6942.48,0
13258040,15:39:31,15:39:31,1238,27,,,,7201.1,0
13258040,15:42:09,15:42:09,1239,28,,,,7639.04,0
13258040,15:43:00,15:43:00,8640,29,,,,7821.05,
13258040,15:44:17,15:44:17,8669,30,,,,7987.83,0
13258040,15:46:04,15:46:04,1242,31,,,,8175.72,0
13258040,15:48:08,15:48:08,1244,32,,,,8462.02,0
13258040,15:49:55,15:49:55,1245,33,,,,8703.26,0
13258040,15:51:48,15:51:48,1246,34,,,,8955.69,0
13258040,15:53:00,15:53:00,9833,35,,,,9105.45,
13258040,15:58:24,15:58:24,2658,36,,,,9758.11,0
13258040,16:00:06,16:00:06,2659,37,,,,9978.27,0
13258040,16:02:00,16:02:00,9868,38,,1,,10262.76,
13258050,15:11:00,15:11:00,9872,1,,,1,0,
13258050,15:12:00,15:12:00,9961,2,,,,487.13,
13258050,15:13:13,15:13:13,1456,3,,,,940.96,0
13258050,15:13:57,15:13:57,1457,4,,,,1188.64,0
13258050,15:14:54,15:14:54,1458,5,,,,1423.36,0
13258050,15:15:40,15:15:40,1459,6,,,,1664.44,0
13258050,15:16:49,15:16:49,1460,7,,,,1980.58,0
13258050,15:17:23,15:17:23,1461,8,,,,2182.48,0
13258050,15:18:39,15:18:39,1468,9,,,,2638.87,0
13258050,15:19:07,15:19:07,7760,10,,,,2809.36,0
13258050,15:20:00,15:20:00,1470,11,,,,3094.96,
13258050,15:22:34,15:22:34,1248,12,,,,3608.48,0
13258050,15:23:31,15:23:31,1249,13,,,,3786.88,0
13258050,15:24:19,15:24:19,1250,14,,,,3965.83,0
13258050,15:25:17,15:25:17,1251,15,,,,4179.48,0
13258050,15:26:15,15:26:15,1225,16,,,,4370.25,0
13258050,15:28:33,15:28:33,1226,17,,,,4833.15,0
13258050,15:29:15,15:29:15,1227,18,,,,4963.69,0
13258050,15:30:00,15:30:00,6627,19,,,,5123.88,
13258050,15:31:30,15:31:30,1229,20,,,,5453.47,0
13258050,15:32:31,15:32:31,10386,21,,,,5684.41,0
13258050,15:33:55,15:33:55,1232,22,,,,5986.55,0
13258050,15:35:02,15:35:02,9568,23,,,,6237.14,0
13258050,15:36:09,15:36:09,10384,24,,,,6505.26,0
13258050,15:37:06,15:37:06,1236,25,,,,6718.77,0
13258050,15:38:17,15:38:17,1237,26,,,,6942.48,0
13258050,15:39:31,15:39:31,1238,27,,,,7201.1,0
13258050,15:42:09,15:42:09,1239,28,,,,7639.04,0
13258050,15:43:00,15:43:00,8640,29,,,,7821.05,
13258050,15:44:17,15:44:17,8669,30,,,,7987.83,0
13258050,15:46:04,15:46:04,1242,31,,,,8175.72,0
13258050,15:48:08,15:48:08,1244,32,,,,8462.02,0
13258050,15:49:55,15:49:55,1245,33,,,,8703.26,0
13258050,15:51:48,15:51:48,1246,34,,,,8955.69,0
13258050,15:53:00,15:53:00,9833,35,,,,9105.45,
13258050,15:58:24,15:58:24,2658,36,,,,9758.11,0
13258050,16:00:06,16:00:06,2659,37,,,,9978.27,0
13258050,16:02:00,16:02:00,9868,38,,1,,10262.76,
13258060,15:11:00,15:11:00,9872,1,,,1,0,
13258060,15:12:00,15:12:00,9961,2,,,,487.13,
13258060,15:13:13,15:13:13,1456,3,,,,940.96,0
13258060,15:13:57,15:13:57,1457,4,,,,1188.64,0
13258060,15:14:54,15:14:54,1458,5,,,,1423.36,0
13258060,15:15:40,15:15:40,1459,6,,,,1664.44,0
13258060,15:16:49,15:16:49,1460,7,,,,1980.58,0
13258060,15:17:23,15:17:23,1461,8,,,,2182.48,0
13258060,15:18:39,15:18:39,1468,9,,,,2638.87,0
13258060,15:19:07,15:19:07,7760,10,,,,2809.36,0
13258060,15:20:00,15:20:00,1470,11,,,,3094.96,
13258060,15:22:34,15:22:34,1248,12,,,,3608.48,0
13258060,15:23:31,15:23:31,1249,13,,,,3786.88,0
13258060,15:24:19,15:24:19,1250,14,,,,3965.83,0
13258060,15:25:17,15:25:17,1251,15,,,,4179.48,0
13258060,15:26:15,15:26:15,1225,16,,,,4370.25,0
13258060,15:28:33,15:28:33,1226,17,,,,4833.15,0
13258060,15:29:15,15:29:15,1227,18,,,,4963.69,0
13258060,15:30:00,15:30:00,6627,19,,,,5123.88,
13258060,15:31:30,15:31:30,1229,20,,,,5453.47,0
13258060,15:32:31,15:32:31,10386,21,,,,5684.41,0
13258060,15:33:55,15:33:55,1232,22,,,,5986.55,0
13258060,15:35:02,15:35:02,9568,23,,,,6237.14,0
13258060,15:36:09,15:36:09,10384,24,,,,6505.26,0
13258060,15:37:06,15:37:06,1236,25,,,,6718.77,0
13258060,15:38:17,15:38:17,1237,26,,,,6942.48,0
13258060,15:39:31,15:39:31,1238,27,,,,7201.1,0
13258060,15:42:09,15:42:09,1239,28,,,,7639.04,0
13258060,15:43:00,15:43:00,8640,29,,,,7821.05,
13258060,15:44:17,15:44:17,8669,30,,,,7987.83,0
13258060,15:46:04,15:46:04,1242,31,,,,8175.72,0
13258060,15:48:08,15:48:08,1244,32,,,,8462.02,0
13258060,15:49:55,15:49:55,1245,33,,,,8703.26,0
13258060,15:51:48,15:51:48,1246,34,,,,8955.69,0
13258060,15:53:00,15:53:00,9833,35,,,,9105.45,
13258060,15:58:24,15:58:24,2658,36,,,,9758.11,0
13258060,16:00:06,16:00:06,2659,37,,,,9978.27,0
13258060,16:02:00,16:02:00,9868,38,,1,,10262.76,
13532020,14:32:00,14:32:00,8043,1,,,1,0,
13532020,14:39:00,14:39:00,9588,2,,,1,141.16,
13532020,14:40:36,14:40:36,1223,3,,,,551.17,0
13532020,14:42:03,14:42:03,1224,4,,,,918.07,0
13532020,14:42:38,14:42:38,1225,5,,,,1035.09,0
13532020,14:44:41,14:44:41,1226,6,,,,1498.09,0
13532020,14:45:16,14:45:16,1227,7,,,,1628.6,0
13532020,14:46:00,14:46:00,6627,8,,,,1789.46,
13532020,14:47:18,14:47:18,1229,9,,,,2119.29,0
13532020,14:48:14,14:48:14,10386,10,,,,2350.23,0
13532020,14:49:32,14:49:32,1232,11,,,,2652.37,0
13532020,14:50:35,14:50:35,9568,12,,,,2902.96,0
13532020,14:51:38,14:51:38,10384,13,,,,3171.08,0
13532020,14:52:31,14:52:31,1236,14,,,,3384.59,0
13532020,14:53:37,14:53:37,1237,15,,,,3608.3,0
13532020,14:54:45,14:54:45,1238,16,,,,3866.92,0
13532020,14:57:13,14:57:13,1239,17,,,,4304.86,0
13532020,14:58:00,14:58:00,8640,18,,,,4486.87,
13532020,14:58:30,14:58:30,8669,19,,,,4653.65,0
13532020,14:59:13,14:59:13,1242,20,,,,4841.54,0
13532020,15:00:03,15:00:03,1244,21,,,,5127.84,0
13532020,15:00:46,15:00:46,1245,22,,,,5369.08,0
13532020,15:01:31,15:01:31,1246,23,,,,5621.51,0
13532020,15:02:00,15:02:00,9833,24,,,,5771.27,
13532020,15:05:00,15:05:00,2658,25,,,,6423.93,0
13532020,15:05:57,15:05:57,2659,26,,,,6644.09,0
13532020,15:07:00,15:07:00,9868,27,,1,,6928.58,
13532030,14:32:00,14:32:00,8043,1,,,1,0,
13532030,14:39:00,14:39:00,9588,2,,,1,141.16,
13532030,14:40:36,14:40:36,1223,3,,,,551.17,0
13532030,14:42:03,14:42:03,1224,4,,,,918.07,0
13532030,14:42:38,14:42:38,1225,5,,,,1035.09,0
13532030,14:44:41,14:44:41,1226,6,,,,1498.09,0
13532030,14:45:16,14:45:16,1227,7,,,,1628.6,0
13532030,14:46:00,14:46:00,6627,8,,,,1789.46,
13532030,14:47:18,14:47:18,1229,9,,,,2119.29,0
13532030,14:48:14,14:48:14,10386,10,,,,2350.23,0
13532030,14:49:32,14:49:32,1232,11,,,,2652.37,0
13532030,14:50:35,14:50:35,9568,12,,,,2902.96,0
13532030,14:51:38,14:51:38,10384,13,,,,3171.08,0
13532030,14:52:31,14:52:31,1236,14,,,,3384.59,0
13532030,14:53:37,14:53:37,1237,15,,,,3608.3,0
13532030,14:54:45,14:54:45,1238,16,,,,3866.92,0
13532030,14:57:13,14:57:13,1239,17,,,,4304.86,0
13532030,14:58:00,14:58:00,8640,18,,,,4486.87,
13532030,14:58:30,14:58:30,8669,19,,,,4653.65,0
13532030,14:59:13,14:59:13,1242,20,,,,4841.54,0
13532030,15:00:03,15:00:03,1244,21,,,,5127.84,0
13532030,15:00:46,15:00:46,1245,22,,,,5369.08,0
13532030,15:01:31,15:01:31,1246,23,,,,5621.51,0
13532030,15:02:00,15:02:00,9833,24,,,,5771.27,
13532030,15:05:00,15:05:00,2658,25,,,,6423.93,0
13532030,15:05:57,15:05:57,2659,26,,,,6644.09,0
13532030,15:07:00,15:07:00,9868,27,,1,,6928.58,
13532040,14:32:00,14:32:00,8043,1,,,1,0,
13532040,14:39:00,14:39:00,9588,2,,,1,141.16,
13532040,14:40:36,14:40:36,1223,3,,,,551.17,0
13532040,14:42:03,14:42:03,1224,4,,,,918.07,0
13532040,14:42:38,14:42:38,1225,5,,,,1035.09,0
13532040,14:44:41,14:44:41,1226,6,,,,1498.09,0
13532040,14:45:16,14:45:16,1227,7,,,,1628.6,0
13532040,14:46:00,14:46:00,6627,8,,,,1789.46,
13532040,14:47:18,14:47:18,1229,9,,,,2119.29,0
13532040,14:48:14,14:48:14,10386,10,,,,2350.23,0
13532040,14:49:32,14:49:32,1232,11,,,,2652.37,0
13532040,14:50:35,14:50:35,9568,12,,,,2902.96,0
13532040,14:51:38,14:51:38,10384,13,,,,3171.08,0
13532040,14:52:31,14:52:31,1236,14,,,,3384.59,0
13532040,14:53:37,14:53:37,1237,15,,,,3608.3,0
13532040,14:54:45,14:54:45,1238,16,,,,3866.92,0
13532040,14:57:13,14:57:13,1239,17,,,,4304.86,0
13532040,14:58:00,14:58:00,8640,18,,,,4486.87,
13532040,14:58:30,14:58:30,8669,19,,,,4653.65,0
13532040,14:59:13,14:59:13,1242,20,,,,4841.54,0
13532040,15:00:03,15:00:03,1244,21,,,,5127.84,0
13532040,15:00:46,15:00:46,1245,22,,,,5369.08,0
13532040,15:01:31,15:01:31,1246,23,,,,5621.51,0
13532040,15:02:00,15:02:00,9833,24,,,,5771.27,
13532040,15:05:00,15:05:00,2658,25,,,,6423.93,0
13532040,15:05:57,15:05:57,2659,26,,,,6644.09,0
13532040,15:07:00,15:07:00,9868,27,,1,,6928.58,
13532050,14:32:00,14:32:00,8043,1,,,1,0,
13532050,14:39:00,14:39:00,9588,2,,,1,141.16,
13532050,14:40:36,14:40:36,1223,3,,,,551.17,0
13532050,14:42:03,14:42:03,1224,4,,,,918.07,0
13532050,14:42:38,14:42:38,1225,5,,,,1035.09,0
13532050,14:44:41,14:44:41,1226,6,,,,1498.09,0
13532050,14:45:16,14:45:16,1227,7,,,,1628.6,0
13532050,14:46:00,14:46:00,6627,8,,,,1789.46,
13532050,14:47:18,14:47:18,1229,9,,,,2119.29,0
13532050,14:48:14,14:48:14,10386,10,,,,2350.23,0
13532050,14:49:32,14:49:32,1232,11,,,,2652.37,0
13532050,14:50:35,14:50:35,9568,12,,,,2902.96,0
13532050,14:51:38,14:51:38,10384,13,,,,3171.08,0
13532050,14:52:31,14:52:31,1236,14,,,,3384.59,0
13532050,14:53:37,14:53:37,1237,15,,,,3608.3,0
13532050,14:54:45,14:54:45,1238,16,,,,3866.92,0
13532050,14:57:13,14:57:13,1239,17,,,,4304.86,0
13532050,14:58:00,14:58:00,8640,18,,,,4486.87,
13532050,14:58:30,14:58:30,8669,19,,,,4653.65,0
13532050,14:59:13,14:59:13,1242,20,,,,4841.54,0
13532050,15:00:03,15:00:03,1244,21,,,,5127.84,0
13532050,15:00:46,15:00:46,1245,22,,,,5369.08,0
13532050,15:01:31,15:01:31,1246,23,,,,5621.51,0
13532050,15:02:00,15:02:00,9833,24,,,,5771.27,
13532050,15:05:00,15:05:00,2658,25,,,,6423.93,0
13532050,15:05:57,15:05:57,2659,26,,,,6644.09,0
13532050,15:07:00,15:07:00,9868,27,,1,,6928.58,
13532060,14:32:00,14:32:00,8043,1,,,1,0,
13532060,14:39:00,14:39:00,9588,2,,,1,141.16,
13532060,14:40:36,14:40:36,1223,3,,,,551.17,0
13532060,14:42:03,14:42:03,1224,4,,,,918.07,0
13532060,14:42:38,14:42:38,1225,5,,,,1035.09,0
13532060,14:44:41,14:44:41,1226,6,,,,1498.09,0
13532060,14:45:16,14:45:16,1227,7,,,,1628.6,0
13532060,14:46:00,14:46:00,6627,8,,,,1789.46,
13532060,14:47:18,14:47:18,1229,9,,,,2119.29,0
13532060,14:48:14,14:48:14,10386,10,,,,2350.23,0
13532060,14:49:32,14:49:32,1232,11,,,,2652.37,0
13532060,14:50:35,14:50:35,9568,12,,,,2902.96,0
13532060,14:51:38,14:51:38,10384,13,,,,3171.08,0
13532060,14:52:31,14:52:31,1236,14,,,,3384.59,0
13532060,14:53:37,14:53:37,1237,15,,,,3608.3,0
13532060,14:54:45,14:54:45,1238,16,,,,3866.92,0
13532060,14:57:13,14:57:13,1239,17,,,,4304.86,0
13532060,14:58:00,14:58:00,8640,18,,,,4486.87,
13532060,14:58:30,14:58:30,8669,19,,,,4653.65,0
13532060,14:59:13,14:59:13,1242,20,,,,4841.54,0
13532060,15:00:03,15:00:03,1244,21,,,,5127.84,0
13532060,15:00:46,15:00:46,1245,22,,,,5369.08,0
13532060,15:01:31,15:01:31,1246,23,,,,5621.51,0
13532060,15:02:00,15:02:00,9833,24,,,,5771.27,
13532060,15:05:00,15:05:00,2658,25,,,,6423.93,0
13532060,15:05:57,15:05:57,2659,26,,,,6644.09,0
13532060,15:07:00,15:07:00,9868,27,,1,,6928.58,
13720020,18:24:00,18:24:00,9872,1,,,1,0,
13720020,18:25:00,18:25:00,9961,2,,,,487.13,
13720020,18:26:13,18:26:13,1456,3,,,,940.96,0
13720020,18:26:57,18:26:57,1457,4,,,,1188.64,0
13720020,18:27:54,18:27:54,1458,5,,,,1423.36,0
13720020,18:28:40,18:28:40,1459,6,,,,1664.44,0
13720020,18:29:49,18:29:49,1460,7,,,,1980.58,0
13720020,18:30:23,18:30:23,1461,8,,,,2182.48,0
13720020,18:31:39,18:31:39,1468,9,,,,2638.87,0
13720020,18:32:07,18:32:07,7760,10,,,,2809.36,0
13720020,18:33:00,18:33:00,1470,11,,,,3094.96,
13720020,18:34:47,18:34:47,1248,12,,,,3608.48,0
13720020,18:35:28,18:35:28,1249,13,,,,3786.88,0
13720020,18:36:01,18:36:01,1250,14,,,,3965.83,0
13720020,18:36:42,18:36:42,1251,15,,,,4179.48,0
13720020,18:37:22,18:37:22,1225,16,,,,4370.25,0
13720020,18:38:59,18:38:59,1226,17,,,,4833.15,0
13720020,18:39:28,18:39:28,1227,18,,,,4963.69,0
13720020,18:40:00,18:40:00,6627,19,,,,5123.88,
13720020,18:40:55,18:40:55,1229,20,,,,5453.47,0
13720020,18:41:33,18:41:33,10386,21,,,,5684.41,0
13720020,18:42:24,18:42:24,1232,22,,,,5986.55,0
13720020,18:43:06,18:43:06,9568,23,,,,6237.14,0
13720020,18:43:47,18:43:47,10384,24,,,,6505.26,0
13720020,18:44:22,18:44:22,1236,25,,,,6718.77,0
13720020,18:45:06,18:45:06,1237,26,,,,6942.48,0
13720020,18:45:51,18:45:51,1238,27,,,,7201.1,0
13720020,18:47:28,18:47:28,1239,28,,,,7639.04,0
13720020,18:48:00,18:48:00,8640,29,,,,7821.05,
13720020,18:49:09,18:49:09,8669,30,,,,7987.83,0
13720020,18:50:45,18:50:45,1242,31,,,,8175.72,0
13720020,18:52:38,18:52:38,1244,32,,,,8462.02,0
13720020,18:54:14,18:54:14,1245,33,,,,8703.26,0
13720020,18:55:55,18:55:55,1246,34,,,,8955.69,0
13720020,18:57:00,18:57:00,9833,35,,,,9105.45,
13720020,19:01:48,19:01:48,2658,36,,,,9758.11,0
13720020,19:03:19,19:03:19,2659,37,,,,9978.27,0
13720020,19:05:00,19:05:00,9868,38,,1,,10262.76,
13720030,18:24:00,18:24:00,9872,1,,,1,0,
13720030,18:25:00,18:25:00,9961,2,,,,487.13,
13720030,18:26:13,18:26:13,1456,3,,,,940.96,0
13720030,18:26:57,18:26:57,1457,4,,,,1188.64,0
13720030,18:27:54,18:27:54,1458,5,,,,1423.36,0
13720030,18:28:40,18:28:40,1459,6,,,,1664.44,0
13720030,18:29:49,18:29:49,1460,7,,,,1980.58,0
13720030,18:30:23,18:30:23,1461,8,,,,2182.48,0
13720030,18:31:39,18:31:39,1468,9,,,,2638.87,0
13720030,18:32:07,18:32:07,7760,10,,,,2809.36,0
13720030,18:33:00,18:33:00,1470,11,,,,3094.96,
13720030,18:34:47,18:34:47,1248,12,,,,3608.48,0
13720030,18:35:28,18:35:28,1249,13,,,,3786.88,0
13720030,18:36:01,18:36:01,1250,14,,,,3965.83,0
13720030,18:36:42,18:36:42,1251,15,,,,4179.48,0
13720030,18:37:22,18:37:22,1225,16,,,,4370.25,0
13720030,18:38:59,18:38:59,1226,17,,,,4833.15,0
13720030,18:39:28,18:39:28,1227,18,,,,4963.69,0
13720030,18:40:00,18:40:00,6627,19,,,,5123.88,
13720030,18:40:55,18:40:55,1229,20,,,,5453.47,0
13720030,18:41:33,18:41:33,10386,21,,,,5684.41,0
13720030,18:42:24,18:42:24,1232,22,,,,5986.55,0
13720030,18:43:06,18:43:06,9568,23,,,,6237.14,0
13720030,18:43:47,18:43:47,10384,24,,,,6505.26,0
13720030,18:44:22,18:44:22,1236,25,,,,6718.77,0
13720030,18:45:06,18:45:06,1237,26,,,,6942.48,0
13720030,18:45:51,18:45:51,1238,27,,,,7201.1,0
13720030,18:47:28,18:47:28,1239,28,,,,7639.04,0
13720030,18:48:00,18:48:00,8640,29,,,,7821.05,
13720030,18:49:09,18:49:09,8669,30,,,,7987.83,0
13720030,18:50:45,18:50:45,1242,31,,,,8175.72,0
13720030,18:52:38,18:52:38,1244,32,,,,8462.02,0
13720030,18:54:14,18:54:14,1245,33,,,,8703.26,0
13720030,18:55:55,18:55:55,1246,34,,,,8955.69,0
13720030,18:57:00,18:57:00,9833,35,,,,9105.45,
13720030,19:01:48,19:01:48,2658,36,,,,9758.11,0
13720030,19:03:19,19:03:19,2659,37,,,,9978.27,0
13720030,19:05:00,19:05:00,9868,38,,1,,10262.76,
13720040,18:24:00,18:24:00,9872,1,,,1,0,
13720040,18:25:00,18:25:00,9961,2,,,,487.13,
13720040,18:26:13,18:26:13,1456,3,,,,940.96,0
13720040,18:26:57,18:26:57,1457,4,,,,1188.64,0
13720040,18:27:54,18:27:54,1458,5,,,,1423.36,0
13720040,18:28:40,18:28:40,1459,6,,,,1664.44,0
13720040,18:29:49,18:29:49,1460,7,,,,1980.58,0
13720040,18:30:23,18:30:23,1461,8,,,,2182.48,0
13720040,18:31:39,18:31:39,1468,9,,,,2638.87,0
13720040,18:32:07,18:32:07,7760,10,,,,2809.36,0
13720040,18:33:00,18:33:00,1470,11,,,,3094.96,
13720040,18:34:47,18:34:47,1248,12,,,,3608.48,0
13720040,18:35:28,18:35:28,1249,13,,,,3786.88,0
13720040,18:36:01,18:36:01,1250,14,,,,3965.83,0
13720040,18:36:42,18:36:42,1251,15,,,,4179.48,0
13720040,18:37:22,18:37:22,1225,16,,,,4370.25,0
13720040,18:38:59,18:38:59,1226,17,,,,4833.15,0
13720040,18:39:28,18:39:28,1227,18,,,,4963.69,0
13720040,18:40:00,18:40:00,6627,19,,,,5123.88,
13720040,18:40:55,18:40:55,1229,20,,,,5453.47,0
13720040,18:41:33,18:41:33,10386,21,,,,5684.41,0
13720040,18:42:24,18:42:24,1232,22,,,,5986.55,0
13720040,18:43:06,18:43:06,9568,23,,,,6237.14,0
13720040,18:43:47,18:43:47,10384,24,,,,6505.26,0
13720040,18:44:22,18:44:22,1236,25,,,,6718.77,0
13720040,18:45:06,18:45:06,1237,26,,,,6942.48,0
13720040,18:45:51,18:45:51,1238,27,,,,7201.1,0
13720040,18:47:28,18:47:28,1239,28,,,,7639.04,0
13720040,18:48:00,18:48:00,8640,29,,,,7821.05,
13720040,18:49:09,18:49:09,8669,30,,,,7987.83,0
13720040,18:50:45,18:50:45,1242,31,,,,8175.72,0
13720040,18:52:38,18:52:38,1244,32,,,,8462.02,0
13720040,18:54:14,18:54:14,1245,33,,,,8703.26,0
13720040,18:55:55,18:55:55,1246,34,,,,8955.69,0
13720040,18:57:00,18:57:00,9833,35,,,,9105.45,
13720040,19:01:48,19:01:48,2658,36,,,,9758.11,0
13720040,19:03:19,19:03:19,2659,37,,,,9978.27,0
13720040,19:05:00,19:05:00,9868,38,,1,,10262.76,
13720050,18:24:00,18:24:00,9872,1,,,1,0,
13720050,18:25:00,18:25:00,9961,2,,,,487.13,
13720050,18:26:13,18:26:13,1456,3,,,,940.96,0
13720050,18:26:57,18:26:57,1457,4,,,,1188.64,0
13720050,18:27:54,18:27:54,1458,5,,,,1423.36,0
13720050,18:28:40,18:28:40,1459,6,,,,1664.44,0
13720050,18:29:49,18:29:49,1460,7,,,,1980.58,0
13720050,18:30:23,18:30:23,1461,8,,,,2182.48,0
13720050,18:31:39,18:31:39,1468,9,,,,2638.87,0
13720050,18:32:07,18:32:07,7760,10,,,,2809.36,0
13720050,18:33:00,18:33:00,1470,11,,,,3094.96,
13720050,18:34:47,18:34:47,1248,12,,,,3608.48,0
13720050,18:35:28,18:35:28,1249,13,,,,3786.88,0
13720050,18:36:01,18:36:01,1250,14,,,,3965.83,0
13720050,18:36:42,18:36:42,1251,15,,,,4179.48,0
13720050,18:37:22,18:37:22,1225,16,,,,4370.25,0
13720050,18:38:59,18:38:59,1226,17,,,,4833.15,0
13720050,18:39:28,18:39:28,1227,18,,,,4963.69,0
13720050,18:40:00,18:40:00,6627,19,,,,5123.88,
13720050,18:40:55,18:40:55,1229,20,,,,5453.47,0
13720050,18:41:33,18:41:33,10386,21,,,,5684.41,0
13720050,18:42:24,18:42:24,1232,22,,,,5986.55,0
13720050,18:43:06,18:43:06,9568,23,,,,6237.14,0
13720050,18:43:47,18:43:47,10384,24,,,,6505.26,0
13720050,18:44:22,18:44:22,1236,25,,,,6718.77,0
13720050,18:45:06,18:45:06,1237,26,,,,6942.48,0
13720050,18:45:51,18:45:51,1238,27,,,,7201.1,0
13720050,18:47:28,18:47:28,1239,28,,,,7639.04,0
13720050,18:48:00,18:48:00,8640,29,,,,7821.05,
13720050,18:49:09,18:49:09,8669,30,,,,7987.83,0
13720050,18:50:45,18:50:45,1242,31,,,,8175.72,0
13720050,18:52:38,18:52:38,1244,32,,,,8462.02,0
13720050,18:54:14,18:54:14,1245,33,,,,8703.26,0
13720050,18:55:55,18:55:55,1246,34,,,,8955.69,0
13720050,18:57:00,18:57:00,9833,35,,,,9105.45,
13720050,19:01:48,19:01:48,2658,36,,,,9758.11,0
13720050,19:03:19,19:03:19,2659,37,,,,9978.27,0
13720050,19:05:00,19:05:00,9868,38,,1,,10262.76,
13720060,18:24:00,18:24:00,9872,1,,,1,0,
13720060,18:25:00,18:25:00,9961,2,,,,487.13,
13720060,18:26:13,18:26:13,1456,3,,,,940.96,0
13720060,18:26:57,18:26:57,1457,4,,,,1188.64,0
13720060,18:27:54,18:27:54,1458,5,,,,1423.36,0
13720060,18:28:40,18:28:40,1459,6,,,,1664.44,0
13720060,18:29:49,18:29:49,1460,7,,,,1980.58,0
13720060,18:30:23,18:30:23,1461,8,,,,2182.48,0
13720060,18:31:39,18:31:39,1468,9,,,,2638.87,0
13720060,18:32:07,18:32:07,7760,10,,,,2809.36,0
13720060,18:33:00,18:33:00,1470,11,,,,3094.96,
13720060,18:34:47,18:34:47,1248,12,,,,3608.48,0
13720060,18:35:28,18:35:28,1249,13,,,,3786.88,0
13720060,18:36:01,18:36:01,1250,14,,,,3965.83,0
13720060,18:36:42,18:36:42,1251,15,,,,4179.48,0
13720060,18:37:22,18:37:22,1225,16,,,,4370.25,0
13720060,18:38:59,18:38:59,1226,17,,,,4833.15,0
13720060,18:39:28,18:39:28,1227,18,,,,4963.69,0
13720060,18:40:00,18:40:00,6627,19,,,,5123.88,
13720060,18:40:55,18:40:55,1229,20,,,,5453.47,0
13720060,18:41:33,18:41:33,10386,21,,,,5684.41,0
13720060,18:42:24,18:42:24,1232,22,,,,5986.55,0
13720060,18:43:06,18:43:06,9568,23,,,,6237.14,0
13720060,18:43:47,18:43:47,10384,24,,,,6505.26,0
13720060,18:44:22,18:44:22,1236,25,,,,6718.77,0
13720060,18:45:06,18:45:06,1237,26,,,,6942.48,0
13720060,18:45:51,18:45:51,1238,27,,,,7201.1,0
13720060,18:47:28,18:47:28,1239,28,,,,7639.04,0
13720060,18:48:00,18:48:00,8640,29,,,,7821.05,
13720060,18:49:09,18:49:09,8669,30,,,,7987.83,0
13720060,18:50:45,18:50:45,1242,31,,,,8175.72,0
13720060,18:52:38,18:52:38,1244,32,,,,8462.02,0
13720060,18:54:14,18:54:14,1245,33,,,,8703.26,0
13720060,18:55:55,18:55:55,1246,34,,,,8955.69,0
13720060,18:57:00,18:57:00,9833,35,,,,9105.45,
13720060,19:01:48,19:01:48,2658,36,,,,9758.11,0
13720060,19:03:19,19:03:19,2659,37,,,,9978.27,0
13720060,19:05:00,19:05:00,9868,38,,1,,10262.76,
15394020,08:06:00,08:06:00,9872,1,,,1,0,
15394020,08:07:00,08:07:00,9961,2,,,,487.13,
15394020,08:08:22,08:08:22,1456,3,,,,940.96,0
15394020,08:09:11,08:09:11,1457,4,,,,1188.64,0
15394020,08:10:16,08:10:16,1458,5,,,,1423.36,0
15394020,08:11:08,08:11:08,1459,6,,,,1664.44,0
15394020,08:12:25,08:12:25,1460,7,,,,1980.58,0
15394020,08:13:04,08:13:04,1461,8,,,,2182.48,0
15394020,08:14:29,08:14:29,1468,9,,,,2638.87,0
15394020,08:15:00,08:15:00,7760,10,,,,2809.36,0
15394020,08:16:00,08:16:00,1470,11,,,,3094.96,
15394020,08:18:18,08:18:18,1248,12,,,,3608.48,0
15394020,08:19:10,08:19:10,1249,13,,,,3786.88,0
15394020,08:19:53,08:19:53,1250,14,,,,3965.83,0
15394020,08:20:45,08:20:45,1251,15,,,,4179.48,0
15394020,08:21:37,08:21:37,1225,16,,,,4370.25,0
15394020,08:23:42,08:23:42,1226,17,,,,4833.15,0
15394020,08:24:19,08:24:19,1227,18,,,,4963.69,0
15394020,08:25:00,08:25:00,6627,19,,,,5123.88,
15394020,08:26:09,08:26:09,1229,20,,,,5453.47,0
15394020,08:26:56,08:26:56,10386,21,,,,5684.41,0
15394020,08:28:01,08:28:01,1232,22,,,,5986.55,0
15394020,08:28:52,08:28:52,9568,23,,,,6237.14,0
15394020,08:29:44,08:29:44,10384,24,,,,6505.26,0
15394020,08:30:28,08:30:28,1236,25,,,,6718.77,0
15394020,08:31:22,08:31:22,1237,26,,,,6942.48,0
15394020,08:32:19,08:32:19,1238,27,,,,7201.1,0
15394020,08:34:21,08:34:21,1239,28,,,,7639.04,0
15394020,08:35:00,08:35:00,8640,29,,,,7821.05,
15394020,08:36:01,08:36:01,8669,30,,,,7987.83,0
15394020,08:37:27,08:37:27,1242,31,,,,8175.72,0
15394020,08:39:07,08:39:07,1244,32,,,,8462.02,0
15394020,08:40:32,08:40:32,1245,33,,,,8703.26,0
15394020,08:42:02,08:42:02,1246,34,,,,8955.69,0
15394020,08:43:00,08:43:00,9833,35,,,,9105.45,
15394020,08:47:48,08:47:48,2658,36,,,,9758.11,0
15394020,08:49:19,08:49:19,2659,37,,,,9978.27,0
15394020,08:51:00,08:51:00,9868,38,,1,,10262.76,
15394030,08:06:00,08:06:00,9872,1,,,1,0,
15394030,08:07:00,08:07:00,9961,2,,,,487.13,
15394030,08:08:22,08:08:22,1456,3,,,,940.96,0
15394030,08:09:11,08:09:11,1457,4,,,,1188.64,0
15394030,08:10:16,08:10:16,1458,5,,,,1423.36,0
15394030,08:11:08,08:11:08,1459,6,,,,1664.44,0
15394030,08:12:25,08:12:25,1460,7,,,,1980.58,0
15394030,08:13:04,08:13:04,1461,8,,,,2182.48,0
15394030,08:14:29,08:14:29,1468,9,,,,2638.87,0
15394030,08:15:00,08:15:00,7760,10,,,,2809.36,0
15394030,08:16:00,08:16:00,1470,11,,,,3094.96,
15394030,08:18:18,08:18:18,1248,12,,,,3608.48,0
15394030,08:19:10,08:19:10,1249,13,,,,3786.88,0
15394030,08:19:53,08:19:53,1250,14,,,,3965.83,0
15394030,08:20:45,08:20:45,1251,15,,,,4179.48,0
15394030,08:21:37,08:21:37,1225,16,,,,4370.25,0
15394030,08:23:42,08:23:42,1226,17,,,,4833.15,0
15394030,08:24:19,08:24:19,1227,18,,,,4963.69,0
15394030,08:25:00,08:25:00,6627,19,,,,5123.88,
15394030,08:26:09,08:26:09,1229,20,,,,5453.47,0
15394030,08:26:56,08:26:56,10386,21,,,,5684.41,0
15394030,08:28:01,08:28:01,1232,22,,,,5986.55,0
15394030,08:28:52,08:28:52,9568,23,,,,6237.14,0
15394030,08:29:44,08:29:44,10384,24,,,,6505.26,0
15394030,08:30:28,08:30:28,1236,25,,,,6718.77,0
15394030,08:31:22,08:31:22,1237,26,,,,6942.48,0
15394030,08:32:19,08:32:19,1238,27,,,,7201.1,0
15394030,08:34:21,08:34:21,1239,28,,,,7639.04,0
15394030,08:35:00,08:35:00,8640,29,,,,7821.05,
15394030,08:36:01,08:36:01,8669,30,,,,7987.83,0
15394030,08:37:27,08:37:27,1242,31,,,,8175.72,0
15394030,08:39:07,08:39:07,1244,32,,,,8462.02,0
15394030,08:40:32,08:40:32,1245,33,,,,8703.26,0
15394030,08:42:02,08:42:02,1246,34,,,,8955.69,0
15394030,08:43:00,08:43:00,9833,35,,,,9105.45,
15394030,08:47:48,08:47:48,2658,36,,,,9758.11,0
15394030,08:49:19,08:49:19,2659,37,,,,9978.27,0
15394030,08:51:00,08:51:00,9868,38,,1,,10262.76,
15394040,08:06:00,08:06:00,9872,1,,,1,0,
15394040,08:07:00,08:07:00,9961,2,,,,487.13,
15394040,08:08:22,08:08:22,1456,3,,,,940.96,0
15394040,08:09:11,08:09:11,1457,4,,,,1188.64,0
15394040,08:10:16,08:10:16,1458,5,,,,1423.36,0
15394040,08:11:08,08:11:08,1459,6,,,,1664.44,0
15394040,08:12:25,08:12:25,1460,7,,,,1980.58,0
15394040,08:13:04,08:13:04,1461,8,,,,2182.48,0
15394040,08:14:29,08:14:29,1468,9,,,,2638.87,0
15394040,08:15:00,08:15:00,7760,10,,,,2809.36,0
15394040,08:16:00,08:16:00,1470,11,,,,3094.96,
15394040,08:18:18,08:18:18,1248,12,,,,3608.48,0
15394040,08:19:10,08:19:10,1249,13,,,,3786.88,0
15394040,08:19:53,08:19:53,1250,14,,,,3965.83,0
15394040,08:20:45,08:20:45,1251,15,,,,4179.48,0
15394040,08:21:37,08:21:37,1225,16,,,,4370.25,0
15394040,08:23:42,08:23:42,1226,17,,,,4833.15,0
15394040,08:24:19,08:24:19,1227,18,,,,4963.69,0
15394040,08:25:00,08:25:00,6627,19,,,,5123.88,
15394040,08:26:09,08:26:09,1229,20,,,,5453.47,0
15394040,08:26:56,08:26:56,10386,21,,,,5684.41,0
15394040,08:28:01,08:28:01,1232,22,,,,5986.55,0
15394040,08:28:52,08:28:52,9568,23,,,,6237.14,0
15394040,08:29:44,08:29:44,10384,24,,,,6505.26,0
15394040,08:30:28,08:30:28,1236,25,,,,6718.77,0
15394040,08:31:22,08:31:22,1237,26,,,,6942.48,0
15394040,08:32:19,08:32:19,1238,27,,,,7201.1,0
15394040,08:34:21,08:34:21,1239,28,,,,7639.04,0
15394040,08:35:00,08:35:00,8640,29,,,,7821.05,
15394040,08:36:01,08:36:01,8669,30,,,,7987.83,0
15394040,08:37:27,08:37:27,1242,31,,,,8175.72,0
15394040,08:39:07,08:39:07,1244,32,,,,8462.02,0
15394040,08:40:32,08:40:32,1245,33,,,,8703.26,0
15394040,08:42:02,08:42:02,1246,34,,,,8955.69,0
15394040,08:43:00,08:43:00,9833,35,,,,9105.45,
15394040,08:47:48,08:47:48,2658,36,,,,9758.11,0
15394040,08:49:19,08:49:19,2659,37,,,,9978.27,0
15394040,08:51:00,08:51:00,9868,38,,1,,10262.76,
15394050,08:06:00,08:06:00,9872,1,,,1,0,
15394050,08:07:00,08:07:00,9961,2,,,,487.13,
15394050,08:08:22,08:08:22,1456,3,,,,940.96,0
15394050,08:09:11,08:09:11,1457,4,,,,1188.64,0
15394050,08:10:16,08:10:16,1458,5,,,,1423.36,0
15394050,08:11:08,08:11:08,1459,6,,,,1664.44,0
15394050,08:12:25,08:12:25,1460,7,,,,1980.58,0
15394050,08:13:04,08:13:04,1461,8,,,,2182.48,0
15394050,08:14:29,08:14:29,1468,9,,,,2638.87,0
15394050,08:15:00,08:15:00,7760,10,,,,2809.36,0
15394050,08:16:00,08:16:00,1470,11,,,,3094.96,
15394050,08:18:18,08:18:18,1248,12,,,,3608.48,0
15394050,08:19:10,08:19:10,1249,13,,,,3786.88,0
15394050,08:19:53,08:19:53,1250,14,,,,3965.83,0
15394050,08:20:45,08:20:45,1251,15,,,,4179.48,0
15394050,08:21:37,08:21:37,1225,16,,,,4370.25,0
15394050,08:23:42,08:23:42,1226,17,,,,4833.15,0
15394050,08:24:19,08:24:19,1227,18,,,,4963.69,0
15394050,08:25:00,08:25:00,6627,19,,,,5123.88,
15394050,08:26:09,08:26:09,1229,20,,,,5453.47,0
15394050,08:26:56,08:26:56,10386,21,,,,5684.41,0
15394050,08:28:01,08:28:01,1232,22,,,,5986.55,0
15394050,08:28:52,08:28:52,9568,23,,,,6237.14,0
15394050,08:29:44,08:29:44,10384,24,,,,6505.26,0
15394050,08:30:28,08:30:28,1236,25,,,,6718.77,0
15394050,08:31:22,08:31:22,1237,26,,,,6942.48,0
15394050,08:32:19,08:32:19,1238,27,,,,7201.1,0
15394050,08:34:21,08:34:21,1239,28,,,,7639.04,0
15394050,08:35:00,08:35:00,8640,29,,,,7821.05,
15394050,08:36:01,08:36:01,8669,30,,,,7987.83,0
15394050,08:37:27,08:37:27,1242,31,,,,8175.72,0
15394050,08:39:07,08:39:07,1244,32,,,,8462.02,0
15394050,08:40:32,08:40:32,1245,33,,,,8703.26,0
15394050,08:42:02,08:42:02,1246,34,,,,8955.69,0
15394050,08:43:00,08:43:00,9833,35,,,,9105.45,
15394050,08:47:48,08:47:48,2658,36,,,,9758.11,0
15394050,08:49:19,08:49:19,2659,37,,,,9978.27,0
15394050,08:51:00,08:51:00,9868,38,,1,,10262.76,
15394060,08:06:00,08:06:00,9872,1,,,1,0,
15394060,08:07:00,08:07:00,9961,2,,,,487.13,
15394060,08:08:22,08:08:22,1456,3,,,,940.96,0
15394060,08:09:11,08:09:11,1457,4,,,,1188.64,0
15394060,08:10:16,08:10:16,1458,5,,,,1423.36,0
15394060,08:11:08,08:11:08,1459,6,,,,1664.44,0
15394060,08:12:25,08:12:25,1460,7,,,,1980.58,0
15394060,08:13:04,08:13:04,1461,8,,,,2182.48,0
15394060,08:14:29,08:14:29,1468,9,,,,2638.87,0
15394060,08:15:00,08:15:00,7760,10,,,,2809.36,0
15394060,08:16:00,08:16:00,1470,11,,,,3094.96,
15394060,08:18:18,08:18:18,1248,12,,,,3608.48,0
15394060,08:19:10,08:19:10,1249,13,,,,3786.88,0
15394060,08:19:53,08:19:53,1250,14,,,,3965.83,0
15394060,08:20:45,08:20:45,1251,15,,,,4179.48,0
15394060,08:21:37,08:21:37,1225,16,,,,4370.25,0
15394060,08:23:42,08:23:42,1226,17,,,,4833.15,0
15394060,08:24:19,08:24:19,1227,18,,,,4963.69,0
15394060,08:25:00,08:25:00,6627,19,,,,5123.88,
15394060,08:26:09,08:26:09,1229,20,,,,5453.47,0
15394060,08:26:56,08:26:56,10386,21,,,,5684.41,0
15394060,08:28:01,08:28:01,1232,22,,,,5986.55,0
15394060,08:28:52,08:28:52,9568,23,,,,6237.14,0
15394060,08:29:44,08:29:44,10384,24,,,,6505.26,0
15394060,08:30:28,08:30:28,1236,25,,,,6718.77,0
15394060,08:31:22,08:31:22,1237,26,,,,6942.48,0
15394060,08:32:19,08:32:19,1238,27,,,,7201.1,0
15394060,08:34:21,08:34:21,1239,28,,,,7639.04,0
15394060,08:35:00,08:35:00,8640,29,,,,7821.05,
15394060,08:36:01,08:36:01,8669,30,,,,7987.83,0
15394060,08:37:27,08:37:27,1242,31,,,,8175.72,0
15394060,08:39:07,08:39:07,1244,32,,,,8462.02,0
15394060,08:40:32,08:40:32,1245,33,,,,8703.26,0
15394060,08:42:02,08:42:02,1246,34,,,,8955.69,0
15394060,08:43:00,08:43:00,9833,35,,,,9105.45,
15394060,08:47:48,08:47:48,2658,36,,,,9758.11,0
15394060,08:49:19,08:49:19,2659,37,,,,9978.27,0
15394060,08:51:00,08:51:00,9868,38,,1,,10262.76,
16564020,17:54:00,17:54:00,9872,1,,,1,0,
16564020,17:55:00,17:55:00,9961,2,,,,487.13,
16564020,17:56:13,17:56:13,1456,3,,,,940.96,0
16564020,17:56:57,17:56:57,1457,4,,,,1188.64,0
16564020,17:57:54,17:57:54,1458,5,,,,1423.36,0
16564020,17:58:40,17:58:40,1459,6,,,,1664.44,0
16564020,17:59:49,17:59:49,1460,7,,,,1980.58,0
16564020,18:00:23,18:00:23,1461,8,,,,2182.48,0
16564020,18:01:39,18:01:39,1468,9,,,,2638.87,0
16564020,18:02:07,18:02:07,7760,10,,,,2809.36,0
16564020,18:03:00,18:03:00,1470,11,,,,3094.96,
16564020,18:05:03,18:05:03,1248,12,,,,3608.48,0
16564020,18:05:49,18:05:49,1249,13,,,,3786.88,0
16564020,18:06:27,18:06:27,1250,14,,,,3965.83,0
16564020,18:07:14,18:07:14,1251,15,,,,4179.48,0
16564020,18:08:00,18:08:00,1225,16,,,,4370.25,0
16564020,18:09:50,18:09:50,1226,17,,,,4833.15,0
16564020,18:10:24,18:10:24,1227,18,,,,4963.69,0
16564020,18:11:00,18:11:00,6627,19,,,,5123.88,
16564020,18:12:09,18:12:09,1229,20,,,,5453.47,0
16564020,18:12:56,18:12:56,10386,21,,,,5684.41,0
16564020,18:14:01,18:14:01,1232,22,,,,5986.55,0
16564020,18:14:52,18:14:52,9568,23,,,,6237.14,0
16564020,18:15:44,18:15:44,10384,24,,,,6505.26,0
16564020,18:16:28,18:16:28,1236,25,,,,6718.77,0
16564020,18:17:22,18:17:22,1237,26,,,,6942.48,0
16564020,18:18:19,18:18:19,1238,27,,,,7201.1,0
16564020,18:20:21,18:20:21,1239,28,,,,7639.04,0
16564020,18:21:00,18:21:00,8640,29,,,,7821.05,
16564020,18:22:09,18:22:09,8669,30,,,,7987.83,0
16564020,18:23:45,18:23:45,1242,31,,,,8175.72,0
16564020,18:25:38,18:25:38,1244,32,,,,8462.02,0
16564020,18:27:14,18:27:14,1245,33,,,,8703.26,0
16564020,18:28:55,18:28:55,1246,34,,,,8955.69,0
16564020,18:30:00,18:30:00,9833,35,,,,9105.45,
16564020,18:34:48,18:34:48,2658,36,,,,9758.11,0
16564020,18:36:19,18:36:19,2659,37,,,,9978.27,0
16564020,18:38:00,18:38:00,9868,38,,1,,10262.76,
16564030,17:54:00,17:54:00,9872,1,,,1,0,
16564030,17:55:00,17:55:00,9961,2,,,,487.13,
16564030,17:56:13,17:56:13,1456,3,,,,940.96,0
16564030,17:56:57,17:56:57,1457,4,,,,1188.64,0
16564030,17:57:54,17:57:54,1458,5,,,,1423.36,0
16564030,17:58:40,17:58:40,1459,6,,,,1664.44,0
16564030,17:59:49,17:59:49,1460,7,,,,1980.58,0
16564030,18:00:23,18:00:23,1461,8,,,,2182.48,0
16564030,18:01:39,18:01:39,1468,9,,,,2638.87,0
16564030,18:02:07,18:02:07,7760,10,,,,2809.36,0
16564030,18:03:00,18:03:00,1470,11,,,,3094.96,
16564030,18:05:03,18:05:03,1248,12,,,,3608.48,0
16564030,18:05:49,18:05:49,1249,13,,,,3786.88,0
16564030,18:06:27,18:06:27,1250,14,,,,3965.83,0
16564030,18:07:14,18:07:14,1251,15,,,,4179.48,0
16564030,18:08:00,18:08:00,1225,16,,,,4370.25,0
16564030,18:09:50,18:09:50,1226,17,,,,4833.15,0
16564030,18:10:24,18:10:24,1227,18,,,,4963.69,0
16564030,18:11:00,18:11:00,6627,19,,,,5123.88,
16564030,18:12:09,18:12:09,1229,20,,,,5453.47,0
16564030,18:12:56,18:12:56,10386,21,,,,5684.41,0
16564030,18:14:01,18:14:01,1232,22,,,,5986.55,0
16564030,18:14:52,18:14:52,9568,23,,,,6237.14,0
16564030,18:15:44,18:15:44,10384,24,,,,6505.26,0
16564030,18:16:28,18:16:28,1236,25,,,,6718.77,0
16564030,18:17:22,18:17:22,1237,26,,,,6942.48,0
16564030,18:18:19,18:18:19,1238,27,,,,7201.1,0
16564030,18:20:21,18:20:21,1239,28,,,,7639.04,0
16564030,18:21:00,18:21:00,8640,29,,,,7821.05,
16564030,18:22:09,18:22:09,8669,30,,,,7987.83,0
16564030,18:23:45,18:23:45,1242,31,,,,8175.72,0
16564030,18:25:38,18:25:38,1244,32,,,,8462.02,0
16564030,18:27:14,18:27:14,1245,33,,,,8703.26,0
16564030,18:28:55,18:28:55,1246,34,,,,8955.69,0
16564030,18:30:00,18:30:00,9833,35,,,,9105.45,
16564030,18:34:48,18:34:48,2658,36,,,,9758.11,0
16564030,18:36:19,18:36:19,2659,37,,,,9978.27,0
16564030,18:38:00,18:38:00,9868,38,,1,,10262.76,
16564040,17:54:00,17:54:00,9872,1,,,1,0,
16564040,17:55:00,17:55:00,9961,2,,,,487.13,
16564040,17:56:13,17:56:13,1456,3,,,,940.96,0
16564040,17:56:57,17:56:57,1457,4,,,,1188.64,0
16564040,17:57:54,17:57:54,1458,5,,,,1423.36,0
16564040,17:58:40,17:58:40,1459,6,,,,1664.44,0
16564040,17:59:49,17:59:49,1460,7,,,,1980.58,0
16564040,18:00:23,18:00:23,1461,8,,,,2182.48,0
16564040,18:01:39,18:01:39,1468,9,,,,2638.87,0
16564040,18:02:07,18:02:07,7760,10,,,,2809.36,0
16564040,18:03:00,18:03:00,1470,11,,,,3094.96,
16564040,18:05:03,18:05:03,1248,12,,,,3608.48,0
16564040,18:05:49,18:05:49,1249,13,,,,3786.88,0
16564040,18:06:27,18:06:27,1250,14,,,,3965.83,0
16564040,18:07:14,18:07:14,1251,15,,,,4179.48,0
16564040,18:08:00,18:08:00,1225,16,,,,4370.25,0
16564040,18:09:50,18:09:50,1226,17,,,,4833.15,0
16564040,18:10:24,18:10:24,1227,18,,,,4963.69,0
16564040,18:11:00,18:11:00,6627,19,,,,5123.88,
16564040,18:12:09,18:12:09,1229,20,,,,5453.47,0
16564040,18:12:56,18:12:56,10386,21,,,,5684.41,0
16564040,18:14:01,18:14:01,1232,22,,,,5986.55,0
16564040,18:14:52,18:14:52,9568,23,,,,6237.14,0
16564040,18:15:44,18:15:44,10384,24,,,,6505.26,0
16564040,18:16:28,18:16:28,1236,25,,,,6718.77,0
16564040,18:17:22,18:17:22,1237,26,,,,6942.48,0
16564040,18:18:19,18:18:19,1238,27,,,,7201.1,0
16564040,18:20:21,18:20:21,1239,28,,,,7639.04,0
16564040,18:21:00,18:21:00,8640,29,,,,7821.05,
16564040,18:22:09,18:22:09,8669,30,,,,7987.83,0
16564040,18:23:45,18:23:45,1242,31,,,,8175.72,0
16564040,18:25:38,18:25:38,1244,32,,,,8462.02,0
16564040,18:27:14,18:27:14,1245,33,,,,8703.26,0
16564040,18:28:55,18:28:55,1246,34,,,,8955.69,0
16564040,18:30:00,18:30:00,9833,35,,,,9105.45,
16564040,18:34:48,18:34:48,2658,36,,,,9758.11,0
16564040,18:36:19,18:36:19,2659,37,,,,9978.27,0
16564040,18:38:00,18:38:00,9868,38,,1,,10262.76,
16564050,17:54:00,17:54:00,9872,1,,,1,0,
16564050,17:55:00,17:55:00,9961,2,,,,487.13,
16564050,17:56:13,17:56:13,1456,3,,,,940.96,0
16564050,17:56:57,17:56:57,1457,4,,,,1188.64,0
16564050,17:57:54,17:57:54,1458,5,,,,1423.36,0
16564050,17:58:40,17:58:40,1459,6,,,,1664.44,0
16564050,17:59:49,17:59:49,1460,7,,,,1980.58,0
16564050,18:00:23,18:00:23,1461,8,,,,2182.48,0
16564050,18:01:39,18:01:39,1468,9,,,,2638.87,0
16564050,18:02:07,18:02:07,7760,10,,,,2809.36,0
16564050,18:03:00,18:03:00,1470,11,,,,3094.96,
16564050,18:05:03,18:05:03,1248,12,,,,3608.48,0
16564050,18:05:49,18:05:49,1249,13,,,,3786.88,0
16564050,18:06:27,18:06:27,1250,14,,,,3965.83,0
16564050,18:07:14,18:07:14,1251,15,,,,4179.48,0
16564050,18:08:00,18:08:00,1225,16,,,,4370.25,0
16564050,18:09:50,18:09:50,1226,17,,,,4833.15,0
16564050,18:10:24,18:10:24,1227,18,,,,4963.69,0
16564050,18:11:00,18:11:00,6627,19,,,,5123.88,
16564050,18:12:09,18:12:09,1229,20,,,,5453.47,0
16564050,18:12:56,18:12:56,10386,21,,,,5684.41,0
16564050,18:14:01,18:14:01,1232,22,,,,5986.55,0
16564050,18:14:52,18:14:52,9568,23,,,,6237.14,0
16564050,18:15:44,18:15:44,10384,24,,,,6505.26,0
16564050,18:16:28,18:16:28,1236,25,,,,6718.77,0
16564050,18:17:22,18:17:22,1237,26,,,,6942.48,0
16564050,18:18:19,18:18:19,1238,27,,,,7201.1,0
16564050,18:20:21,18:20:21,1239,28,,,,7639.04,0
16564050,18:21:00,18:21:00,8640,29,,,,7821.05,
16564050,18:22:09,18:22:09,8669,30,,,,7987.83,0
16564050,18:23:45,18:23:45,1242,31,,,,8175.72,0
16564050,18:25:38,18:25:38,1244,32,,,,8462.02,0
16564050,18:27:14,18:27:14,1245,33,,,,8703.26,0
16564050,18:28:55,18:28:55,1246,34,,,,8955.69,0
16564050,18:30:00,18:30:00,9833,35,,,,9105.45,
16564050,18:34:48,18:34:48,2658,36,,,,9758.11,0
16564050,18:36:19,18:36:19,2659,37,,,,9978.27,0
16564050,18:38:00,18:38:00,9868,38,,1,,10262.76,
16564060,17:54:00,17:54:00,9872,1,,,1,0,
16564060,17:55:00,17:55:00,9961,2,,,,487.13,
16564060,17:56:13,17:56:13,1456,3,,,,940.96,0
16564060,17:56:57,17:56:57,1457,4,,,,1188.64,0
16564060,17:57:54,17:57:54,1458,5,,,,1423.36,0
16564060,17:58:40,17:58:40,1459,6,,,,1664.44,0
16564060,17:59:49,17:59:49,1460,7,,,,1980.58,0
16564060,18:00:23,18:00:23,1461,8,,,,2182.48,0
16564060,18:01:39,18:01:39,1468,9,,,,2638.87,0
16564060,18:02:07,18:02:07,7760,10,,,,2809.36,0
16564060,18:03:00,18:03:00,1470,11,,,,3094.96,
16564060,18:05:03,18:05:03,1248,12,,,,3608.48,0
16564060,18:05:49,18:05:49,1249,13,,,,3786.88,0
16564060,18:06:27,18:06:27,1250,14,,,,3965.83,0
16564060,18:07:14,18:07:14,1251,15,,,,4179.48,0
16564060,18:08:00,18:08:00,1225,16,,,,4370.25,0
16564060,18:09:50,18:09:50,1226,17,,,,4833.15,0
16564060,18:10:24,18:10:24,1227,18,,,,4963.69,0
16564060,18:11:00,18:11:00,6627,19,,,,5123.88,
16564060,18:12:09,18:12:09,1229,20,,,,5453.47,0
16564060,18:12:56,18:12:56,10386,21,,,,5684.41,0
16564060,18:14:01,18:14:01,1232,22,,,,5986.55,0
16564060,18:14:52,18:14:52,9568,23,,,,6237.14,0
16564060,18:15:44,18:15:44,10384,24,,,,6505.26,0
16564060,18:16:28,18:16:28,1236,25,,,,6718.77,0
16564060,18:17:22,18:17:22,1237,26,,,,6942.48,0
16564060,18:18:19,18:18:19,1238,27,,,,7201.1,0
16564060,18:20:21,18:20:21,1239,28,,,,7639.04,0
16564060,18:21:00,18:21:00,8640,29,,,,7821.05,
16564060,18:22:09,18:22:09,8669,30,,,,7987.83,0
16564060,18:23:45,18:23:45,1242,31,,,,8175.72,0
16564060,18:25:38,18:25:38,1244,32,,,,8462.02,0
16564060,18:27:14,18:27:14,1245,33,,,,8703.26,0
16564060,18:28:55,18:28:55,1246,34,,,,8955.69,0
16564060,18:30:00,18:30:00,9833,35,,,,9105.45,
16564060,18:34:48,18:34:48,2658,36,,,,9758.11,0
16564060,18:36:19,18:36:19,2659,37,,,,9978.27,0
16564060,18:38:00,18:38:00,9868,38,,1,,10262.76,
166020,08:39:00,08:39:00,9872,1,,,1,0,
166020,08:40:00,08:40:00,9961,2,,,,487.13,
166020,08:41:22,08:41:22,1456,3,,,,940.96,0
166020,08:42:11,08:42:11,1457,4,,,,1188.64,0
166020,08:43:16,08:43:16,1458,5,,,,1423.36,0
166020,08:44:08,08:44:08,1459,6,,,,1664.44,0
166020,08:45:25,08:45:25,1460,7,,,,1980.58,0
166020,08:46:04,08:46:04,1461,8,,,,2182.48,0
166020,08:47:29,08:47:29,1468,9,,,,2638.87,0
166020,08:48:00,08:48:00,7760,10,,,,2809.36,0
166020,08:49:00,08:49:00,1470,11,,,,3094.96,
166020,08:50:47,08:50:47,1248,12,,,,3608.48,0
166020,08:51:28,08:51:28,1249,13,,,,3786.88,0
166020,08:52:01,08:52:01,1250,14,,,,3965.83,0
166020,08:52:42,08:52:42,1251,15,,,,4179.48,0
166020,08:53:22,08:53:22,1225,16,,,,4370.25,0
166020,08:54:59,08:54:59,1226,17,,,,4833.15,0
166020,08:55:28,08:55:28,1227,18,,,,4963.69,0
166020,08:56:00,08:56:00,6627,19,,,,5123.88,
166020,08:57:09,08:57:09,1229,20,,,,5453.47,0
166020,08:57:56,08:57:56,10386,21,,,,5684.41,0
166020,08:59:01,08:59:01,1232,22,,,,5986.55,0
166020,08:59:52,08:59:52,9568,23,,,,6237.14,0
166020,09:00:44,09:00:44,10384,24,,,,6505.26,0
166020,09:01:28,09:01:28,1236,25,,,,6718.77,0
166020,09:02:22,09:02:22,1237,26,,,,6942.48,0
166020,09:03:19,09:03:19,1238,27,,,,7201.1,0
166020,09:05:21,09:05:21,1239,28,,,,7639.04,0
166020,09:06:00,09:06:00,8640,29,,,,7821.05,
166020,09:07:01,09:07:01,8669,30,,,,7987.83,0
166020,09:08:27,09:08:27,1242,31,,,,8175.72,0
166020,09:10:07,09:10:07,1244,32,,,,8462.02,0
166020,09:11:32,09:11:32,1245,33,,,,8703.26,0
166020,09:13:02,09:13:02,1246,34,,,,8955.69,0
166020,09:14:00,09:14:00,9833,35,,,,9105.45,
166020,09:18:48,09:18:48,2658,36,,,,9758.11,0
166020,09:20:19,09:20:19,2659,37,,,,9978.27,0
166020,09:22:00,09:22:00,9868,38,,1,,10262.76,
166030,08:39:00,08:39:00,9872,1,,,1,0,
166030,08:40:00,08:40:00,9961,2,,,,487.13,
166030,08:41:22,08:41:22,1456,3,,,,940.96,0
166030,08:42:11,08:42:11,1457,4,,,,1188.64,0
166030,08:43:16,08:43:16,1458,5,,,,1423.36,0
166030,08:44:08,08:44:08,1459,6,,,,1664.44,0
166030,08:45:25,08:45:25,1460,7,,,,1980.58,0
166030,08:46:04,08:46:04,1461,8,,,,2182.48,0
166030,08:47:29,08:47:29,1468,9,,,,2638.87,0
166030,08:48:00,08:48:00,7760,10,,,,2809.36,0
166030,08:49:00,08:49:00,1470,11,,,,3094.96,
166030,08:50:47,08:50:47,1248,12,,,,3608.48,0
166030,08:51:28,08:51:28,1249,13,,,,3786.88,0
166030,08:52:01,08:52:01,1250,14,,,,3965.83,0
166030,08:52:42,08:52:42,1251,15,,,,4179.48,0
166030,08:53:22,08:53:22,1225,16,,,,4370.25,0
166030,08:54:59,08:54:59,1226,17,,,,4833.15,0
166030,08:55:28,08:55:28,1227,18,,,,4963.69,0
166030,08:56:00,08:56:00,6627,19,,,,5123.88,
166030,08:57:09,08:57:09,1229,20,,,,5453.47,0
166030,08:57:56,08:57:56,10386,21,,,,5684.41,0
166030,08:59:01,08:59:01,1232,22,,,,5986.55,0
166030,08:59:52,08:59:52,9568,23,,,,6237.14,0
166030,09:00:44,09:00:44,10384,24,,,,6505.26,0
166030,09:01:28,09:01:28,1236,25,,,,6718.77,0
166030,09:02:22,09:02:22,1237,26,,,,6942.48,0
166030,09:03:19,09:03:19,1238,27,,,,7201.1,0
166030,09:05:21,09:05:21,1239,28,,,,7639.04,0
166030,09:06:00,09:06:00,8640,29,,,,7821.05,
166030,09:07:01,09:07:01,8669,30,,,,7987.83,0
166030,09:08:27,09:08:27,1242,31,,,,8175.72,0
166030,09:10:07,09:10:07,1244,32,,,,8462.02,0
166030,09:11:32,09:11:32,1245,33,,,,8703.26,0
166030,09:13:02,09:13:02,1246,34,,,,8955.69,0
166030,09:14:00,09:14:00,9833,35,,,,9105.45,
166030,09:18:48,09:18:48,2658,36,,,,9758.11,0
166030,09:20:19,09:20:19,2659,37,,,,9978.27,0
166030,09:22:00,09:22:00,9868,38,,1,,10262.76,
166040,08:39:00,08:39:00,9872,1,,,1,0,
166040,08:40:00,08:40:00,9961,2,,,,487.13,
166040,08:41:22,08:41:22,1456,3,,,,940.96,0
166040,08:42:11,08:42:11,1457,4,,,,1188.64,0
166040,08:43:16,08:43:16,1458,5,,,,1423.36,0
166040,08:44:08,08:44:08,1459,6,,,,1664.44,0
166040,08:45:25,08:45:25,1460,7,,,,1980.58,0
166040,08:46:04,08:46:04,1461,8,,,,2182.48,0
166040,08:47:29,08:47:29,1468,9,,,,2638.87,0
166040,08:48:00,08:48:00,7760,10,,,,2809.36,0
166040,08:49:00,08:49:00,1470,11,,,,3094.96,
166040,08:50:47,08:50:47,1248,12,,,,3608.48,0
166040,08:51:28,08:51:28,1249,13,,,,3786.88,0
166040,08:52:01,08:52:01,1250,14,,,,3965.83,0
166040,08:52:42,08:52:42,1251,15,,,,4179.48,0
166040,08:53:22,08:53:22,1225,16,,,,4370.25,0
166040,08:54:59,08:54:59,1226,17,,,,4833.15,0
166040,08:55:28,08:55:28,1227,18,,,,4963.69,0
166040,08:56:00,08:56:00,6627,19,,,,5123.88,
166040,08:57:09,08:57:09,1229,20,,,,5453.47,0
166040,08:57:56,08:57:56,10386,21,,,,5684.41,0
166040,08:59:01,08:59:01,1232,22,,,,5986.55,0
166040,08:59:52,08:59:52,9568,23,,,,6237.14,0
166040,09:00:44,09:00:44,10384,24,,,,6505.26,0
166040,09:01:28,09:01:28,1236,25,,,,6718.77,0
166040,09:02:22,09:02:22,1237,26,,,,6942.48,0
166040,09:03:19,09:03:19,1238,27,,,,7201.1,0
166040,09:05:21,09:05:21,1239,28,,,,7639.04,0
166040,09:06:00,09:06:00,8640,29,,,,7821.05,
166040,09:07:01,09:07:01,8669,30,,,,7987.83,0
166040,09:08:27,09:08:27,1242,31,,,,8175.72,0
166040,09:10:07,09:10:07,1244,32,,,,8462.02,0
166040,09:11:32,09:11:32,1245,33,,,,8703.26,0
166040,09:13:02,09:13:02,1246,34,,,,8955.69,0
166040,09:14:00,09:14:00,9833,35,,,,9105.45,
166040,09:18:48,09:18:48,2658,36,,,,9758.11,0
166040,09:20:19,09:20:19,2659,37,,,,9978.27,0
166040,09:22:00,09:22:00,9868,38,,1,,10262.76,
166050,08:39:00,08:39:00,9872,1,,,1,0,
166050,08:40:00,08:40:00,9961,2,,,,487.13,
166050,08:41:22,08:41:22,1456,3,,,,940.96,0
166050,08:42:11,08:42:11,1457,4,,,,1188.64,0
166050,08:43:16,08:43:16,1458,5,,,,1423.36,0
166050,08:44:08,08:44:08,1459,6,,,,1664.44,0
166050,08:45:25,08:45:25,1460,7,,,,1980.58,0
166050,08:46:04,08:46:04,1461,8,,,,2182.48,0
166050,08:47:29,08:47:29,1468,9,,,,2638.87,0
166050,08:48:00,08:48:00,7760,10,,,,2809.36,0
166050,08:49:00,08:49:00,1470,11,,,,3094.96,
166050,08:50:47,08:50:47,1248,12,,,,3608.48,0
166050,08:51:28,08:51:28,1249,13,,,,3786.88,0
166050,08:52:01,08:52:01,1250,14,,,,3965.83,0
166050,08:52:42,08:52:42,1251,15,,,,4179.48,0
166050,08:53:22,08:53:22,1225,16,,,,4370.25,0
166050,08:54:59,08:54:59,1226,17,,,,4833.15,0
166050,08:55:28,08:55:28,1227,18,,,,4963.69,0
166050,08:56:00,08:56:00,6627,19,,,,5123.88,
166050,08:57:09,08:57:09,1229,20,,,,5453.47,0
166050,08:57:56,08:57:56,10386,21,,,,5684.41,0
166050,08:59:01,08:59:01,1232,22,,,,5986.55,0
166050,08:59:52,08:59:52,9568,23,,,,6237.14,0
166050,09:00:44,09:00:44,10384,24,,,,6505.26,0
166050,09:01:28,09:01:28,1236,25,,,,6718.77,0
166050,09:02:22,09:02:22,1237,26,,,,6942.48,0
166050,09:03:19,09:03:19,1238,27,,,,7201.1,0
166050,09:05:21,09:05:21,1239,28,,,,7639.04,0
166050,09:06:00,09:06:00,8640,29,,,,7821.05,
166050,09:07:01,09:07:01,8669,30,,,,7987.83,0
166050,09:08:27,09:08:27,1242,31,,,,8175.72,0
166050,09:10:07,09:10:07,1244,32,,,,8462.02,0
166050,09:11:32,09:11:32,1245,33,,,,8703.26,0
166050,09:13:02,09:13:02,1246,34,,,,8955.69,0
166050,09:14:00,09:14:00,9833,35,,,,9105.45,
166050,09:18:48,09:18:48,2658,36,,,,9758.11,0
166050,09:20:19,09:20:19,2659,37,,,,9978.27,0
166050,09:22:00,09:22:00,9868,38,,1,,10262.76,
166060,08:39:00,08:39:00,9872,1,,,1,0,
166060,08:40:00,08:40:00,9961,2,,,,487.13,
166060,08:41:22,08:41:22,1456,3,,,,940.96,0
166060,08:42:11,08:42:11,1457,4,,,,1188.64,0
166060,08:43:16,08:43:16,1458,5,,,,1423.36,0
166060,08:44:08,08:44:08,1459,6,,,,1664.44,0
166060,08:45:25,08:45:25,1460,7,,,,1980.58,0
166060,08:46:04,08:46:04,1461,8,,,,2182.48,0
166060,08:47:29,08:47:29,1468,9,,,,2638.87,0
166060,08:48:00,08:48:00,7760,10,,,,2809.36,0
166060,08:49:00,08:49:00,1470,11,,,,3094.96,
166060,08:50:47,08:50:47,1248,12,,,,3608.48,0
166060,08:51:28,08:51:28,1249,13,,,,3786.88,0
166060,08:52:01,08:52:01,1250,14,,,,3965.83,0
166060,08:52:42,08:52:42,1251,15,,,,4179.48,0
166060,08:53:22,08:53:22,1225,16,,,,4370.25,0
166060,08:54:59,08:54:59,1226,17,,,,4833.15,0
166060,08:55:28,08:55:28,1227,18,,,,4963.69,0
166060,08:56:00,08:56:00,6627,19,,,,5123.88,
166060,08:57:09,08:57:09,1229,20,,,,5453.47,0
166060,08:57:56,08:57:56,10386,21,,,,5684.41,0
166060,08:59:01,08:59:01,1232,22,,,,5986.55,0
166060,08:59:52,08:59:52,9568,23,,,,6237.14,0
166060,09:00:44,09:00:44,10384,24,,,,6505.26,0
166060,09:01:28,09:01:28,1236,25,,,,6718.77,0
166060,09:02:22,09:02:22,1237,26,,,,6942.48,0
166060,09:03:19,09:03:19,1238,27,,,,7201.1,0
166060,09:05:21,09:05:21,1239,28,,,,7639.04,0
166060,09:06:00,09:06:00,8640,29,,,,7821.05,
166060,09:07:01,09:07:01,8669,30,,,,7987.83,0
166060,09:08:27,09:08:27,1242,31,,,,8175.72,0
166060,09:10:07,09:10:07,1244,32,,,,8462.02,0
166060,09:11:32,09:11:32,1245,33,,,,8703.26,0
166060,09:13:02,09:13:02,1246,34,,,,8955.69,0
166060,09:14:00,09:14:00,9833,35,,,,9105.45,
166060,09:18:48,09:18:48,2658,36,,,,9758.11,0
166060,09:20:19,09:20:19,2659,37,,,,9978.27,0
166060,09:22:00,09:22:00,9868,38,,1,,10262.76,
21034020,18:39:00,18:39:00,9872,1,,,1,0,
21034020,18:40:00,18:40:00,9961,2,,,,487.13,
21034020,18:41:13,18:41:13,1456,3,,,,940.96,0
21034020,18:41:57,18:41:57,1457,4,,,,1188.64,0
21034020,18:42:54,18:42:54,1458,5,,,,1423.36,0
21034020,18:43:40,18:43:40,1459,6,,,,1664.44,0
21034020,18:44:49,18:44:49,1460,7,,,,1980.58,0
21034020,18:45:23,18:45:23,1461,8,,,,2182.48,0
21034020,18:46:39,18:46:39,1468,9,,,,2638.87,0
21034020,18:47:07,18:47:07,7760,10,,,,2809.36,0
21034020,18:48:00,18:48:00,1470,11,,,,3094.96,
21034020,18:49:47,18:49:47,1248,12,,,,3608.48,0
21034020,18:50:28,18:50:28,1249,13,,,,3786.88,0
21034020,18:51:01,18:51:01,1250,14,,,,3965.83,0
21034020,18:51:42,18:51:42,1251,15,,,,4179.48,0
21034020,18:52:22,18:52:22,1225,16,,,,4370.25,0
21034020,18:53:59,18:53:59,1226,17,,,,4833.15,0
21034020,18:54:28,18:54:28,1227,18,,,,4963.69,0
21034020,18:55:00,18:55:00,6627,19,,,,5123.88,
21034020,18:55:55,18:55:55,1229,20,,,,5453.47,0
21034020,18:56:33,18:56:33,10386,21,,,,5684.41,0
21034020,18:57:24,18:57:24,1232,22,,,,5986.55,0
21034020,18:58:06,18:58:06,9568,23,,,,6237.14,0
21034020,18:58:47,18:58:47,10384,24,,,,6505.26,0
21034020,18:59:22,18:59:22,1236,25,,,,6718.77,0
21034020,19:00:06,19:00:06,1237,26,,,,6942.48,0
21034020,19:00:51,19:00:51,1238,27,,,,7201.1,0
21034020,19:02:28,19:02:28,1239,28,,,,7639.04,0
21034020,19:03:00,19:03:00,8640,29,,,,7821.05,
21034020,19:04:01,19:04:01,8669,30,,,,7987.83,0
21034020,19:05:27,19:05:27,1242,31,,,,8175.72,0
21034020,19:07:07,19:07:07,1244,32,,,,8462.02,0
21034020,19:08:32,19:08:32,1245,33,,,,8703.26,0
21034020,19:10:02,19:10:02,1246,34,,,,8955.69,0
21034020,19:11:00,19:11:00,9833,35,,,,9105.45,
21034020,19:15:48,19:15:48,2658,36,,,,9758.11,0
21034020,19:17:19,19:17:19,2659,37,,,,9978.27,0
21034020,19:19:00,19:19:00,9868,38,,1,,10262.76,
21034030,18:39:00,18:39:00,9872,1,,,1,0,
21034030,18:40:00,18:40:00,9961,2,,,,487.13,
21034030,18:41:13,18:41:13,1456,3,,,,940.96,0
21034030,18:41:57,18:41:57,1457,4,,,,1188.64,0
21034030,18:42:54,18:42:54,1458,5,,,,1423.36,0
21034030,18:43:40,18:43:40,1459,6,,,,1664.44,0
21034030,18:44:49,18:44:49,1460,7,,,,1980.58,0
21034030,18:45:23,18:45:23,1461,8,,,,2182.48,0
21034030,18:46:39,18:46:39,1468,9,,,,2638.87,0
21034030,18:47:07,18:47:07,7760,10,,,,2809.36,0
21034030,18:48:00,18:48:00,1470,11,,,,3094.96,
21034030,18:49:47,18:49:47,1248,12,,,,3608.48,0
21034030,18:50:28,18:50:28,1249,13,,,,3786.88,0
21034030,18:51:01,18:51:01,1250,14,,,,3965.83,0
21034030,18:51:42,18:51:42,1251,15,,,,4179.48,0
21034030,18:52:22,18:52:22,1225,16,,,,4370.25,0
21034030,18:53:59,18:53:59,1226,17,,,,4833.15,0
21034030,18:54:28,18:54:28,1227,18,,,,4963.69,0
21034030,18:55:00,18:55:00,6627,19,,,,5123.88,
21034030,18:55:55,18:55:55,1229,20,,,,5453.47,0
21034030,18:56:33,18:56:33,10386,21,,,,5684.41,0
21034030,18:57:24,18:57:24,1232,22,,,,5986.55,0
21034030,18:58:06,18:58:06,9568,23,,,,6237.14,0
21034030,18:58:47,18:58:47,10384,24,,,,6505.26,0
21034030,18:59:22,18:59:22,1236,25,,,,6718.77,0
21034030,19:00:06,19:00:06,1237,26,,,,6942.48,0
21034030,19:00:51,19:00:51,1238,27,,,,7201.1,0
21034030,19:02:28,19:02:28,1239,28,,,,7639.04,0
21034030,19:03:00,19:03:00,8640,29,,,,7821.05,
21034030,19:04:01,19:04:01,8669,30,,,,7987.83,0
21034030,19:05:27,19:05:27,1242,31,,,,8175.72,0
21034030,19:07:07,19:07:07,1244,32,,,,8462.02,0
21034030,19:08:32,19:08:32,1245,33,,,,8703.26,0
21034030,19:10:02,19:10:02,1246,34,,,,8955.69,0
21034030,19:11:00,19:11:00,9833,35,,,,9105.45,
21034030,19:15:48,19:15:48,2658,36,,,,9758.11,0
21034030,19:17:19,19:17:19,2659,37,,,,9978.27,0
21034030,19:19:00,19:19:00,9868,38,,1,,10262.76,
21034040,18:39:00,18:39:00,9872,1,,,1,0,
21034040,18:40:00,18:40:00,9961,2,,,,487.13,
21034040,18:41:13,18:41:13,1456,3,,,,940.96,0
21034040,18:41:57,18:41:57,1457,4,,,,1188.64,0
21034040,18:42:54,18:42:54,1458,5,,,,1423.36,0
21034040,18:43:40,18:43:40,1459,6,,,,1664.44,0
21034040,18:44:49,18:44:49,1460,7,,,,1980.58,0
21034040,18:45:23,18:45:23,1461,8,,,,2182.48,0
21034040,18:46:39,18:46:39,1468,9,,,,2638.87,0
21034040,18:47:07,18:47:07,7760,10,,,,2809.36,0
21034040,18:48:00,18:48:00,1470,11,,,,3094.96,
21034040,18:49:47,18:49:47,1248,12,,,,3608.48,0
21034040,18:50:28,18:50:28,1249,13,,,,3786.88,0
21034040,18:51:01,18:51:01,1250,14,,,,3965.83,0
21034040,18:51:42,18:51:42,1251,15,,,,4179.48,0
21034040,18:52:22,18:52:22,1225,16,,,,4370.25,0
21034040,18:53:59,18:53:59,1226,17,,,,4833.15,0
21034040,18:54:28,18:54:28,1227,18,,,,4963.69,0
21034040,18:55:00,18:55:00,6627,19,,,,5123.88,
21034040,18:55:55,18:55:55,1229,20,,,,5453.47,0
21034040,18:56:33,18:56:33,10386,21,,,,5684.41,0
21034040,18:57:24,18:57:24,1232,22,,,,5986.55,0
21034040,18:58:06,18:58:06,9568,23,,,,6237.14,0
21034040,18:58:47,18:58:47,10384,24,,,,6505.26,0
21034040,18:59:22,18:59:22,1236,25,,,,6718.77,0
21034040,19:00:06,19:00:06,1237,26,,,,6942.48,0
21034040,19:00:51,19:00:51,1238,27,,,,7201.1,0
21034040,19:02:28,19:02:28,1239,28,,,,7639.04,0
21034040,19:03:00,19:03:00,8640,29,,,,7821.05,
21034040,19:04:01,19:04:01,8669,30,,,,7987.83,0
21034040,19:05:27,19:05:27,1242,31,,,,8175.72,0
21034040,19:07:07,19:07:07,1244,32,,,,8462.02,0
21034040,19:08:32,19:08:32,1245,33,,,,8703.26,0
21034040,19:10:02,19:10:02,1246,34,,,,8955.69,0
21034040,19:11:00,19:11:00,9833,35,,,,9105.45,
21034040,19:15:48,19:15:48,2658,36,,,,9758.11,0
21034040,19:17:19,19:17:19,2659,37,,,,9978.27,0
21034040,19:19:00,19:19:00,9868,38,,1,,10262.76,
21034050,18:39:00,18:39:00,9872,1,,,1,0,
21034050,18:40:00,18:40:00,9961,2,,,,487.13,
21034050,18:41:13,18:41:13,1456,3,,,,940.96,0
21034050,18:41:57,18:41:57,1457,4,,,,1188.64,0
21034050,18:42:54,18:42:54,1458,5,,,,1423.36,0
21034050,18:43:40,18:43:40,1459,6,,,,1664.44,0
21034050,18:44:49,18:44:49,1460,7,,,,1980.58,0
21034050,18:45:23,18:45:23,1461,8,,,,2182.48,0
21034050,18:46:39,18:46:39,1468,9,,,,2638.87,0
21034050,18:47:07,18:47:07,7760,10,,,,2809.36,0
21034050,18:48:00,18:48:00,1470,11,,,,3094.96,
21034050,18:49:47,18:49:47,1248,12,,,,3608.48,0
21034050,18:50:28,18:50:28,1249,13,,,,3786.88,0
21034050,18:51:01,18:51:01,1250,14,,,,3965.83,0
21034050,18:51:42,18:51:42,1251,15,,,,4179.48,0
21034050,18:52:22,18:52:22,1225,16,,,,4370.25,0
21034050,18:53:59,18:53:59,1226,17,,,,4833.15,0
21034050,18:54:28,18:54:28,1227,18,,,,4963.69,0
21034050,18:55:00,18:55:00,6627,19,,,,5123.88,
21034050,18:55:55,18:55:55,1229,20,,,,5453.47,0
21034050,18:56:33,18:56:33,10386,21,,,,5684.41,0
21034050,18:57:24,18:57:24,1232,22,,,,5986.55,0
21034050,18:58:06,18:58:06,9568,23,,,,6237.14,0
21034050,18:58:47,18:58:47,10384,24,,,,6505.26,0
21034050,18:59:22,18:59:22,1236,25,,,,6718.77,0
21034050,19:00:06,19:00:06,1237,26,,,,6942.48,0
21034050,19:00:51,19:00:51,1238,27,,,,7201.1,0
21034050,19:02:28,19:02:28,1239,28,,,,7639.04,0
21034050,19:03:00,19:03:00,8640,29,,,,7821.05,
21034050,19:04:01,19:04:01,8669,30,,,,7987.83,0
21034050,19:05:27,19:05:27,1242,31,,,,8175.72,0
21034050,19:07:07,19:07:07,1244,32,,,,8462.02,0
21034050,19:08:32,19:08:32,1245,33,,,,8703.26,0
21034050,19:10:02,19:10:02,1246,34,,,,8955.69,0
21034050,19:11:00,19:11:00,9833,35,,,,9105.45,
21034050,19:15:48,19:15:48,2658,36,,,,9758.11,0
21034050,19:17:19,19:17:19,2659,37,,,,9978.27,0
21034050,19:19:00,19:19:00,9868,38,,1,,10262.76,
21034060,18:39:00,18:39:00,9872,1,,,1,0,
21034060,18:40:00,18:40:00,9961,2,,,,487.13,
21034060,18:41:13,18:41:13,1456,3,,,,940.96,0
21034060,18:41:57,18:41:57,1457,4,,,,1188.64,0
21034060,18:42:54,18:42:54,1458,5,,,,1423.36,0
21034060,18:43:40,18:43:40,1459,6,,,,1664.44,0
21034060,18:44:49,18:44:49,1460,7,,,,1980.58,0
21034060,18:45:23,18:45:23,1461,8,,,,2182.48,0
21034060,18:46:39,18:46:39,1468,9,,,,2638.87,0
21034060,18:47:07,18:47:07,7760,10,,,,2809.36,0
21034060,18:48:00,18:48:00,1470,11,,,,3094.96,
21034060,18:49:47,18:49:47,1248,12,,,,3608.48,0
21034060,18:50:28,18:50:28,1249,13,,,,3786.88,0
21034060,18:51:01,18:51:01,1250,14,,,,3965.83,0
21034060,18:51:42,18:51:42,1251,15,,,,4179.48,0
21034060,18:52:22,18:52:22,1225,16,,,,4370.25,0
21034060,18:53:59,18:53:59,1226,17,,,,4833.15,0
21034060,18:54:28,18:54:28,1227,18,,,,4963.69,0
21034060,18:55:00,18:55:00,6627,19,,,,5123.88,
21034060,18:55:55,18:55:55,1229,20,,,,5453.47,0
21034060,18:56:33,18:56:33,10386,21,,,,5684.41,0
21034060,18:57:24,18:57:24,1232,22,,,,5986.55,0
21034060,18:58:06,18:58:06,9568,23,,,,6237.14,0
21034060,18:58:47,18:58:47,10384,24,,,,6505.26,0
21034060,18:59:22,18:59:22,1236,25,,,,6718.77,0
21034060,19:00:06,19:00:06,1237,26,,,,6942.48,0
21034060,19:00:51,19:00:51,1238,27,,,,7201.1,0
21034060,19:02:28,19:02:28,1239,28,,,,7639.04,0
21034060,19:03:00,19:03:00,8640,29,,,,7821.05,
21034060,19:04:01,19:04:01,8669,30,,,,7987.83,0
21034060,19:05:27,19:05:27,1242,31,,,,8175.72,0
21034060,19:07:07,19:07:07,1244,32,,,,8462.02,0
21034060,19:08:32,19:08:32,1245,33,,,,8703.26,0
21034060,19:10:02,19:10:02,1246,34,,,,8955.69,0
21034060,19:11:00,19:11:00,9833,35,,,,9105.45,
21034060,19:15:48,19:15:48,2658,36,,,,9758.11,0
21034060,19:17:19,19:17:19,2659,37,,,,9978.27,0
21034060,19:19:00,19:19:00,9868,38,,1,,10262.76,
22515020,17:25:00,17:25:00,9872,1,,,1,0,
22515020,17:26:00,17:26:00,9961,2,,,,487.13,
22515020,17:27:13,17:27:13,1456,3,,,,940.96,0
22515020,17:27:57,17:27:57,1457,4,,,,1188.64,0
22515020,17:28:54,17:28:54,1458,5,,,,1423.36,0
22515020,17:29:40,17:29:40,1459,6,,,,1664.44,0
22515020,17:30:49,17:30:49,1460,7,,,,1980.58,0
22515020,17:31:23,17:31:23,1461,8,,,,2182.48,0
22515020,17:32:39,17:32:39,1468,9,,,,2638.87,0
22515020,17:33:07,17:33:07,7760,10,,,,2809.36,0
22515020,17:34:00,17:34:00,1470,11,,,,3094.96,
22515020,17:36:03,17:36:03,1248,12,,,,3608.48,0
22515020,17:36:49,17:36:49,1249,13,,,,3786.88,0
22515020,17:37:27,17:37:27,1250,14,,,,3965.83,0
22515020,17:38:14,17:38:14,1251,15,,,,4179.48,0
22515020,17:39:00,17:39:00,1225,16,,,,4370.25,0
22515020,17:40:50,17:40:50,1226,17,,,,4833.15,0
22515020,17:41:24,17:41:24,1227,18,,,,4963.69,0
22515020,17:42:00,17:42:00,6627,19,,,,5123.88,
22515020,17:43:16,17:43:16,1229,20,,,,5453.47,0
22515020,17:44:08,17:44:08,10386,21,,,,5684.41,0
22515020,17:45:19,17:45:19,1232,22,,,,5986.55,0
22515020,17:46:16,17:46:16,9568,23,,,,6237.14,0
22515020,17:47:12,17:47:12,10384,24,,,,6505.26,0
22515020,17:48:01,17:48:01,1236,25,,,,6718.77,0
22515020,17:49:01,17:49:01,1237,26,,,,6942.48,0
22515020,17:50:03,17:50:03,1238,27,,,,7201.1,0
22515020,17:52:17,17:52:17,1239,28,,,,7639.04,0
22515020,17:53:00,17:53:00,8640,29,,,,7821.05,
22515020,17:54:17,17:54:17,8669,30,,,,7987.83,0
22515020,17:56:04,17:56:04,1242,31,,,,8175.72,0
22515020,17:58:08,17:58:08,1244,32,,,,8462.02,0
22515020,17:59:55,17:59:55,1245,33,,,,8703.26,0
22515020,18:01:48,18:01:48,1246,34,,,,8955.69,0
22515020,18:03:00,18:03:00,9833,35,,,,9105.45,
22515020,18:08:24,18:08:24,2658,36,,,,9758.11,0
22515020,18:10:06,18:10:06,2659,37,,,,9978.27,0
22515020,18:12:00,18:12:00,9868,38,,1,,10262.76,
22515030,17:25:00,17:25:00,9872,1,,,1,0,
22515030,17:26:00,17:26:00,9961,2,,,,487.13,
22515030,17:27:13,17:27:13,1456,3,,,,940.96,0
22515030,17:27:57,17:27:57,1457,4,,,,1188.64,0
22515030,17:28:54,17:28:54,1458,5,,,,1423.36,0
22515030,17:29:40,17:29:40,1459,6,,,,1664.44,0
22515030,17:30:49,17:30:49,1460,7,,,,1980.58,0
22515030,17:31:23,17:31:23,1461,8,,,,2182.48,0
22515030,17:32:39,17:32:39,1468,9,,,,2638.87,0
22515030,17:33:07,17:33:07,7760,10,,,,2809.36,0
22515030,17:34:00,17:34:00,1470,11,,,,3094.96,
22515030,17:36:03,17:36:03,1248,12,,,,3608.48,0
22515030,17:36:49,17:36:49,1249,13,,,,3786.88,0
22515030,17:37:27,17:37:27,1250,14,,,,3965.83,0
22515030,17:38:14,17:38:14,1251,15,,,,4179.48,0
22515030,17:39:00,17:39:00,1225,16,,,,4370.25,0
22515030,17:40:50,17:40:50,1226,17,,,,4833.15,0
22515030,17:41:24,17:41:24,1227,18,,,,4963.69,0
22515030,17:42:00,17:42:00,6627,19,,,,5123.88,
22515030,17:43:16,17:43:16,1229,20,,,,5453.47,0
22515030,17:44:08,17:44:08,10386,21,,,,5684.41,0
22515030,17:45:19,17:45:19,1232,22,,,,5986.55,0
22515030,17:46:16,17:46:16,9568,23,,,,6237.14,0
22515030,17:47:12,17:47:12,10384,24,,,,6505.26,0
22515030,17:48:01,17:48:01,1236,25,,,,6718.77,0
22515030,17:49:01,17:49:01,1237,26,,,,6942.48,0
22515030,17:50:03,17:50:03,1238,27,,,,7201.1,0
22515030,17:52:17,17:52:17,1239,28,,,,7639.04,0
22515030,17:53:00,17:53:00,8640,29,,,,7821.05,
22515030,17:54:17,17:54:17,8669,30,,,,7987.83,0
22515030,17:56:04,17:56:04,1242,31,,,,8175.72,0
22515030,17:58:08,17:58:08,1244,32,,,,8462.02,0
22515030,17:59:55,17:59:55,1245,33,,,,8703.26,0
22515030,18:01:48,18:01:48,1246,34,,,,8955.69,0
22515030,18:03:00,18:03:00,9833,35,,,,9105.45,
22515030,18:08:24,18:08:24,2658,36,,,,9758.11,0
22515030,18:10:06,18:10:06,2659,37,,,,9978.27,0
22515030,18:12:00,18:12:00,9868,38,,1,,10262.76,
22515040,17:25:00,17:25:00,9872,1,,,1,0,
22515040,17:26:00,17:26:00,9961,2,,,,487.13,
22515040,17:27:13,17:27:13,1456,3,,,,940.96,0
22515040,17:27:57,17:27:57,1457,4,,,,1188.64,0
22515040,17:28:54,17:28:54,1458,5,,,,1423.36,0
22515040,17:29:40,17:29:40,1459,6,,,,1664.44,0
22515040,17:30:49,17:30:49,1460,7,,,,1980.58,0
22515040,17:31:23,17:31:23,1461,8,,,,2182.48,0
22515040,17:32:39,17:32:39,1468,9,,,,2638.87,0
22515040,17:33:07,17:33:07,7760,10,,,,2809.36,0
22515040,17:34:00,17:34:00,1470,11,,,,3094.96,
22515040,17:36:03,17:36:03,1248,12,,,,3608.48,0
22515040,17:36:49,17:36:49,1249,13,,,,3786.88,0
22515040,17:37:27,17:37:27,1250,14,,,,3965.83,0
22515040,17:38:14,17:38:14,1251,15,,,,4179.48,0
22515040,17:39:00,17:39:00,1225,16,,,,4370.25,0
22515040,17:40:50,17:40:50,1226,17,,,,4833.15,0
22515040,17:41:24,17:41:24,1227,18,,,,4963.69,0
22515040,17:42:00,17:42:00,6627,19,,,,5123.88,
22515040,17:43:16,17:43:16,1229,20,,,,5453.47,0
22515040,17:44:08,17:44:08,10386,21,,,,5684.41,0
22515040,17:45:19,17:45:19,1232,22,,,,5986.55,0
22515040,17:46:16,17:46:16,9568,23,,,,6237.14,0
22515040,17:47:12,17:47:12,10384,24,,,,6505.26,0
22515040,17:48:01,17:48:01,1236,25,,,,6718.77,0
22515040,17:49:01,17:49:01,1237,26,,,,6942.48,0
22515040,17:50:03,17:50:03,1238,27,,,,7201.1,0
22515040,17:52:17,17:52:17,1239,28,,,,7639.04,0
22515040,17:53:00,17:53:00,8640,29,,,,7821.05,
22515040,17:54:17,17:54:17,8669,30,,,,7987.83,0
22515040,17:56:04,17:56:04,1242,31,,,,8175.72,0
22515040,17:58:08,17:58:08,1244,32,,,,8462.02,0
22515040,17:59:55,17:59:55,1245,33,,,,8703.26,0
22515040,18:01:48,18:01:48,1246,34,,,,8955.69,0
22515040,18:03:00,18:03:00,9833,35,,,,9105.45,
22515040,18:08:24,18:08:24,2658,36,,,,9758.11,0
22515040,18:10:06,18:10:06,2659,37,,,,9978.27,0
22515040,18:12:00,18:12:00,9868,38,,1,,10262.76,
22515050,17:25:00,17:25:00,9872,1,,,1,0,
22515050,17:26:00,17:26:00,9961,2,,,,487.13,
22515050,17:27:13,17:27:13,1456,3,,,,940.96,0
22515050,17:27:57,17:27:57,1457,4,,,,1188.64,0
22515050,17:28:54,17:28:54,1458,5,,,,1423.36,0
22515050,17:29:40,17:29:40,1459,6,,,,1664.44,0
22515050,17:30:49,17:30:49,1460,7,,,,1980.58,0
22515050,17:31:23,17:31:23,1461,8,,,,2182.48,0
22515050,17:32:39,17:32:39,1468,9,,,,2638.87,0
22515050,17:33:07,17:33:07,7760,10,,,,2809.36,0
22515050,17:34:00,17:34:00,1470,11,,,,3094.96,
22515050,17:36:03,17:36:03,1248,12,,,,3608.48,0
22515050,17:36:49,17:36:49,1249,13,,,,3786.88,0
22515050,17:37:27,17:37:27,1250,14,,,,3965.83,0
22515050,17:38:14,17:38:14,1251,15,,,,4179.48,0
22515050,17:39:00,17:39:00,1225,16,,,,4370.25,0
22515050,17:40:50,17:40:50,1226,17,,,,4833.15,0
22515050,17:41:24,17:41:24,1227,18,,,,4963.69,0
22515050,17:42:00,17:42:00,6627,19,,,,5123.88,
22515050,17:43:16,17:43:16,1229,20,,,,5453.47,0
22515050,17:44:08,17:44:08,10386,21,,,,5684.41,0
22515050,17:45:19,17:45:19,1232,22,,,,5986.55,0
22515050,17:46:16,17:46:16,9568,23,,,,6237.14,0
22515050,17:47:12,17:47:12,10384,24,,,,6505.26,0
22515050,17:48:01,17:48:01,1236,25,,,,6718.77,0
22515050,17:49:01,17:49:01,1237,26,,,,6942.48,0
22515050,17:50:03,17:50:03,1238,27,,,,7201.1,0
22515050,17:52:17,17:52:17,1239,28,,,,7639.04,0
22515050,17:53:00,17:53:00,8640,29,,,,7821.05,
22515050,17:54:17,17:54:17,8669,30,,,,7987.83,0
22515050,17:56:04,17:56:04,1242,31,,,,8175.72,0
22515050,17:58:08,17:58:08,1244,32,,,,8462.02,0
22515050,17:59:55,17:59:55,1245,33,,,,8703.26,0
22515050,18:01:48,18:01:48,1246,34,,,,8955.69,0
22515050,18:03:00,18:03:00,9833,35,,,,9105.45,
22515050,18:08:24,18:08:24,2658,36,,,,9758.11,0
22515050,18:10:06,18:10:06,2659,37,,,,9978.27,0
22515050,18:12:00,18:12:00,9868,38,,1,,10262.76,
22515060,17:25:00,17:25:00,9872,1,,,1,0,
22515060,17:26:00,17:26:00,9961,2,,,,487.13,
22515060,17:27:13,17:27:13,1456,3,,,,940.96,0
22515060,17:27:57,17:27:57,1457,4,,,,1188.64,0
22515060,17:28:54,17:28:54,1458,5,,,,1423.36,0
22515060,17:29:40,17:29:40,1459,6,,,,1664.44,0
22515060,17:30:49,17:30:49,1460,7,,,,1980.58,0
22515060,17:31:23,17:31:23,1461,8,,,,2182.48,0
22515060,17:32:39,17:32:39,1468,9,,,,2638.87,0
22515060,17:33:07,17:33:07,7760,10,,,,2809.36,0
22515060,17:34:00,17:34:00,1470,11,,,,3094.96,
22515060,17:36:03,17:36:03,1248,12,,,,3608.48,0
22515060,17:36:49,17:36:49,1249,13,,,,3786.88,0
22515060,17:37:27,17:37:27,1250,14,,,,3965.83,0
22515060,17:38:14,17:38:14,1251,15,,,,4179.48,0
22515060,17:39:00,17:39:00,1225,16,,,,4370.25,0
22515060,17:40:50,17:40:50,1226,17,,,,4833.15,0
22515060,17:41:24,17:41:24,1227,18,,,,4963.69,0
22515060,17:42:00,17:42:00,6627,19,,,,5123.88,
22515060,17:43:16,17:43:16,1229,20,,,,5453.47,0
22515060,17:44:08,17:44:08,10386,21,,,,5684.41,0
22515060,17:45:19,17:45:19,1232,22,,,,5986.55,0
22515060,17:46:16,17:46:16,9568,23,,,,6237.14,0
22515060,17:47:12,17:47:12,10384,24,,,,6505.26,0
22515060,17:48:01,17:48:01,1236,25,,,,6718.77,0
22515060,17:49:01,17:49:01,1237,26,,,,6942.48,0
22515060,17:50:03,17:50:03,1238,27,,,,7201.1,0
22515060,17:52:17,17:52:17,1239,28,,,,7639.04,0
22515060,17:53:00,17:53:00,8640,29,,,,7821.05,
22515060,17:54:17,17:54:17,8669,30,,,,7987.83,0
22515060,17:56:04,17:56:04,1242,31,,,,8175.72,0
22515060,17:58:08,17:58:08,1244,32,,,,8462.02,0
22515060,17:59:55,17:59:55,1245,33,,,,8703.26,0
22515060,18:01:48,18:01:48,1246,34,,,,8955.69,0
22515060,18:03:00,18:03:00,9833,35,,,,9105.45,
22515060,18:08:24,18:08:24,2658,36,,,,9758.11,0
22515060,18:10:06,18:10:06,2659,37,,,,9978.27,0
22515060,18:12:00,18:12:00,9868,38,,1,,10262.76,
24787020,15:53:00,15:53:00,9872,1,,,1,0,
24787020,15:54:00,15:54:00,9961,2,,,,487.13,
24787020,15:55:13,15:55:13,1456,3,,,,940.96,0
24787020,15:55:57,15:55:57,1457,4,,,,1188.64,0
24787020,15:56:54,15:56:54,1458,5,,,,1423.36,0
24787020,15:57:40,15:57:40,1459,6,,,,1664.44,0
24787020,15:58:49,15:58:49,1460,7,,,,1980.58,0
24787020,15:59:23,15:59:23,1461,8,,,,2182.48,0
24787020,16:00:39,16:00:39,1468,9,,,,2638.87,0
24787020,16:01:07,16:01:07,7760,10,,,,2809.36,0
24787020,16:02:00,16:02:00,1470,11,,,,3094.96,
24787020,16:04:34,16:04:34,1248,12,,,,3608.48,0
24787020,16:05:31,16:05:31,1249,13,,,,3786.88,0
24787020,16:06:19,16:06:19,1250,14,,,,3965.83,0
24787020,16:07:17,16:07:17,1251,15,,,,4179.48,0
24787020,16:08:15,16:08:15,1225,16,,,,4370.25,0
24787020,16:10:33,16:10:33,1226,17,,,,4833.15,0
24787020,16:11:15,16:11:15,1227,18,,,,4963.69,0
24787020,16:12:00,16:12:00,6627,19,,,,5123.88,
24787020,16:13:37,16:13:37,1229,20,,,,5453.47,0
24787020,16:14:42,16:14:42,10386,21,,,,5684.41,0
24787020,16:16:13,16:16:13,1232,22,,,,5986.55,0
24787020,16:17:25,16:17:25,9568,23,,,,6237.14,0
24787020,16:18:38,16:18:38,10384,24,,,,6505.26,0
24787020,16:19:39,16:19:39,1236,25,,,,6718.77,0
24787020,16:20:55,16:20:55,1237,26,,,,6942.48,0
24787020,16:22:15,16:22:15,1238,27,,,,7201.1,0
24787020,16:25:05,16:25:05,1239,28,,,,7639.04,0
24787020,16:26:00,16:26:00,8640,29,,,,7821.05,
24787020,16:27:17,16:27:17,8669,30,,,,7987.83,0
24787020,16:29:04,16:29:04,1242,31,,,,8175.72,0
24787020,16:31:08,16:31:08,1244,32,,,,8462.02,0
24787020,16:32:55,16:32:55,1245,33,,,,8703.26,0
24787020,16:34:48,16:34:48,1246,34,,,,8955.69,0
24787020,16:36:00,16:36:00,9833,35,,,,9105.45,
24787020,16:42:00,16:42:00,2658,36,,,,9758.11,0
24787020,16:43:54,16:43:54,2659,37,,,,9978.27,0
24787020,16:46:00,16:46:00,9868,38,,1,,10262.76,
24787030,15:53:00,15:53:00,9872,1,,,1,0,
24787030,15:54:00,15:54:00,9961,2,,,,487.13,
24787030,15:55:13,15:55:13,1456,3,,,,940.96,0
24787030,15:55:57,15:55:57,1457,4,,,,1188.64,0
24787030,15:56:54,15:56:54,1458,5,,,,1423.36,0
24787030,15:57:40,15:57:40,1459,6,,,,1664.44,0
24787030,15:58:49,15:58:49,1460,7,,,,1980.58,0
24787030,15:59:23,15:59:23,1461,8,,,,2182.48,0
24787030,16:00:39,16:00:39,1468,9,,,,2638.87,0
24787030,16:01:07,16:01:07,7760,10,,,,2809.36,0
24787030,16:02:00,16:02:00,1470,11,,,,3094.96,
24787030,16:04:34,16:04:34,1248,12,,,,3608.48,0
24787030,16:05:31,16:05:31,1249,13,,,,3786.88,0
24787030,16:06:19,16:06:19,1250,14,,,,3965.83,0
24787030,16:07:17,16:07:17,1251,15,,,,4179.48,0
24787030,16:08:15,16:08:15,1225,16,,,,4370.25,0
24787030,16:10:33,16:10:33,1226,17,,,,4833.15,0
24787030,16:11:15,16:11:15,1227,18,,,,4963.69,0
24787030,16:12:00,16:12:00,6627,19,,,,5123.88,
24787030,16:13:37,16:13:37,1229,20,,,,5453.47,0
24787030,16:14:42,16:14:42,10386,21,,,,5684.41,0
24787030,16:16:13,16:16:13,1232,22,,,,5986.55,0
24787030,16:17:25,16:17:25,9568,23,,,,6237.14,0
24787030,16:18:38,16:18:38,10384,24,,,,6505.26,0
24787030,16:19:39,16:19:39,1236,25,,,,6718.77,0
24787030,16:20:55,16:20:55,1237,26,,,,6942.48,0
24787030,16:22:15,16:22:15,1238,27,,,,7201.1,0
24787030,16:25:05,16:25:05,1239,28,,,,7639.04,0
24787030,16:26:00,16:26:00,8640,29,,,,7821.05,
24787030,16:27:17,16:27:17,8669,30,,,,7987.83,0
24787030,16:29:04,16:29:04,1242,31,,,,8175.72,0
24787030,16:31:08,16:31:08,1244,32,,,,8462.02,0
24787030,16:32:55,16:32:55,1245,33,,,,8703.26,0
24787030,16:34:48,16:34:48,1246,34,,,,8955.69,0
24787030,16:36:00,16:36:00,9833,35,,,,9105.45,
24787030,16:42:00,16:42:00,2658,36,,,,9758.11,0
24787030,16:43:54,16:43:54,2659,37,,,,9978.27,0
24787030,16:46:00,16:46:00,9868,38,,1,,10262.76,
24787040,15:53:00,15:53:00,9872,1,,,1,0,
24787040,15:54:00,15:54:00,9961,2,,,,487.13,
24787040,15:55:13,15:55:13,1456,3,,,,940.96,0
24787040,15:55:57,15:55:57,1457,4,,,,1188.64,0
24787040,15:56:54,15:56:54,1458,5,,,,1423.36,0
24787040,15:57:40,15:57:40,1459,6,,,,1664.44,0
24787040,15:58:49,15:58:49,1460,7,,,,1980.58,0
24787040,15:59:23,15:59:23,1461,8,,,,2182.48,0
24787040,16:00:39,16:00:39,1468,9,,,,2638.87,0
24787040,16:01:07,16:01:07,7760,10,,,,2809.36,0
24787040,16:02:00,16:02:00,1470,11,,,,3094.96,
24787040,16:04:34,16:04:34,1248,12,,,,3608.48,0
24787040,16:05:31,16:05:31,1249,13,,,,3786.88,0
24787040,16:06:19,16:06:19,1250,14,,,,3965.83,0
24787040,16:07:17,16:07:17,1251,15,,,,4179.48,0
24787040,16:08:15,16:08:15,1225,16,,,,4370.25,0
24787040,16:10:33,16:10:33,1226,17,,,,4833.15,0
24787040,16:11:15,16:11:15,1227,18,,,,4963.69,0
24787040,16:12:00,16:12:00,6627,19,,,,5123.88,
24787040,16:13:37,16:13:37,1229,20,,,,5453.47,0
24787040,16:14:42,16:14:42,10386,21,,,,5684.41,0
24787040,16:16:13,16:16:13,1232,22,,,,5986.55,0
24787040,16:17:25,16:17:25,9568,23,,,,6237.14,0
24787040,16:18:38,16:18:38,10384,24,,,,6505.26,0
24787040,16:19:39,16:19:39,1236,25,,,,6718.77,0
24787040,16:20:55,16:20:55,1237,26,,,,6942.48,0
24787040,16:22:15,16:22:15,1238,27,,,,7201.1,0
24787040,16:25:05,16:25:05,1239,28,,,,7639.04,0
24787040,16:26:00,16:26:00,8640,29,,,,7821.05,
24787040,16:27:17,16:27:17,8669,30,,,,7987.83,0
24787040,16:29:04,16:29:04,1242,31,,,,8175.72,0
24787040,16:31:08,16:31:08,1244,32,,,,8462.02,0
24787040,16:32:55,16:32:55,1245,33,,,,8703.26,0
24787040,16:34:48,16:34:48,1246,34,,,,8955.69,0
24787040,16:36:00,16:36:00,9833,35,,,,9105.45,
24787040,16:42:00,16:42:00,2658,36,,,,9758.11,0
24787040,16:43:54,16:43:54,2659,37,,,,9978.27,0
24787040,16:46:00,16:46:00,9868,38,,1,,10262.76,
24787050,15:53:00,15:53:00,9872,1,,,1,0,
24787050,15:54:00,15:54:00,9961,2,,,,487.13,
24787050,15:55:13,15:55:13,1456,3,,,,940.96,0
24787050,15:55:57,15:55:57,1457,4,,,,1188.64,0
24787050,15:56:54,15:56:54,1458,5,,,,1423.36,0
24787050,15:57:40,15:57:40,1459,6,,,,1664.44,0
24787050,15:58:49,15:58:49,1460,7,,,,1980.58,0
24787050,15:59:23,15:59:23,1461,8,,,,2182.48,0
24787050,16:00:39,16:00:39,1468,9,,,,2638.87,0
24787050,16:01:07,16:01:07,7760,10,,,,2809.36,0
24787050,16:02:00,16:02:00,1470,11,,,,3094.96,
24787050,16:04:34,16:04:34,1248,12,,,,3608.48,0
24787050,16:05:31,16:05:31,1249,13,,,,3786.88,0
24787050,16:06:19,16:06:19,1250,14,,,,3965.83,0
24787050,16:07:17,16:07:17,1251,15,,,,4179.48,0
24787050,16:08:15,16:08:15,1225,16,,,,4370.25,0
24787050,16:10:33,16:10:33,1226,17,,,,4833.15,0
24787050,16:11:15,16:11:15,1227,18,,,,4963.69,0
24787050,16:12:00,16:12:00,6627,19,,,,5123.88,
24787050,16:13:37,16:13:37,1229,20,,,,5453.47,0
24787050,16:14:42,16:14:42,10386,21,,,,5684.41,0
24787050,16:16:13,16:16:13,1232,22,,,,5986.55,0
24787050,16:17:25,16:17:25,9568,23,,,,6237.14,0
24787050,16:18:38,16:18:38,10384,24,,,,6505.26,0
24787050,16:19:39,16:19:39,1236,25,,,,6718.77,0
24787050,16:20:55,16:20:55,1237,26,,,,6942.48,0
24787050,16:22:15,16:22:15,1238,27,,,,7201.1,0
24787050,16:25:05,16:25:05,1239,28,,,,7639.04,0
24787050,16:26:00,16:26:00,8640,29,,,,7821.05,
24787050,16:27:17,16:27:17,8669,30,,,,7987.83,0
24787050,16:29:04,16:29:04,1242,31,,,,8175.72,0
24787050,16:31:08,16:31:08,1244,32,,,,8462.02,0
24787050,16:32:55,16:32:55,1245,33,,,,8703.26,0
24787050,16:34:48,16:34:48,1246,34,,,,8955.69,0
24787050,16:36:00,16:36:00,9833,35,,,,9105.45,
24787050,16:42:00,16:42:00,2658,36,,,,9758.11,0
24787050,16:43:54,16:43:54,2659,37,,,,9978.27,0
24787050,16:46:00,16:46:00,9868,38,,1,,10262.76,
24787060,15:53:00,15:53:00,9872,1,,,1,0,
24787060,15:54:00,15:54:00,9961,2,,,,487.13,
24787060,15:55:13,15:55:13,1456,3,,,,940.96,0
24787060,15:55:57,15:55:57,1457,4,,,,1188.64,0
24787060,15:56:54,15:56:54,1458,5,,,,1423.36,0
24787060,15:57:40,15:57:40,1459,6,,,,1664.44,0
24787060,15:58:49,15:58:49,1460,7,,,,1980.58,0
24787060,15:59:23,15:59:23,1461,8,,,,2182.48,0
24787060,16:00:39,16:00:39,1468,9,,,,2638.87,0
24787060,16:01:07,16:01:07,7760,10,,,,2809.36,0
24787060,16:02:00,16:02:00,1470,11,,,,3094.96,
24787060,16:04:34,16:04:34,1248,12,,,,3608.48,0
24787060,16:05:31,16:05:31,1249,13,,,,3786.88,0
24787060,16:06:19,16:06:19,1250,14,,,,3965.83,0
24787060,16:07:17,16:07:17,1251,15,,,,4179.48,0
24787060,16:08:15,16:08:15,1225,16,,,,4370.25,0
24787060,16:10:33,16:10:33,1226,17,,,,4833.15,0
24787060,16:11:15,16:11:15,1227,18,,,,4963.69,0
24787060,16:12:00,16:12:00,6627,19,,,,5123.88,
24787060,16:13:37,16:13:37,1229,20,,,,5453.47,0
24787060,16:14:42,16:14:42,10386,21,,,,5684.41,0
24787060,16:16:13,16:16:13,1232,22,,,,5986.55,0
24787060,16:17:25,16:17:25,9568,23,,,,6237.14,0
24787060,16:18:38,16:18:38,10384,24,,,,6505.26,0
24787060,16:19:39,16:19:39,1236,25,,,,6718.77,0
24787060,16:20:55,16:20:55,1237,26,,,,6942.48,0
24787060,16:22:15,16:22:15,1238,27,,,,7201.1,0
24787060,16:25:05,16:25:05,1239,28,,,,7639.04,0
24787060,16:26:00,16:26:00,8640,29,,,,7821.05,
24787060,16:27:17,16:27:17,8669,30,,,,7987.83,0
24787060,16:29:04,16:29:04,1242,31,,,,8175.72,0
24787060,16:31:08,16:31:08,1244,32,,,,8462.02,0
24787060,16:32:55,16:32:55,1245,33,,,,8703.26,0
24787060,16:34:48,16:34:48,1246,34,,,,8955.69,0
24787060,16:36:00,16:36:00,9833,35,,,,9105.45,
24787060,16:42:00,16:42:00,2658,36,,,,9758.11,0
24787060,16:43:54,16:43:54,2659,37,,,,9978.27,0
24787060,16:46:00,16:46:00,9868,38,,1,,10262.76,
25960020,18:09:00,18:09:00,9872,1,,,1,0,
25960020,18:10:00,18:10:00,9961,2,,,,487.13,
25960020,18:11:13,18:11:13,1456,3,,,,940.96,0
25960020,18:11:57,18:11:57,1457,4,,,,1188.64,0
25960020,18:12:54,18:12:54,1458,5,,,,1423.36,0
25960020,18:13:40,18:13:40,1459,6,,,,1664.44,0
25960020,18:14:49,18:14:49,1460,7,,,,1980.58,0
25960020,18:15:23,18:15:23,1461,8,,,,2182.48,0
25960020,18:16:39,18:16:39,1468,9,,,,2638.87,0
25960020,18:17:07,18:17:07,7760,10,,,,2809.36,0
25960020,18:18:00,18:18:00,1470,11,,,,3094.96,
25960020,18:19:47,18:19:47,1248,12,,,,3608.48,0
25960020,18:20:28,18:20:28,1249,13,,,,3786.88,0
25960020,18:21:01,18:21:01,1250,14,,,,3965.83,0
25960020,18:21:42,18:21:42,1251,15,,,,4179.48,0
25960020,18:22:22,18:22:22,1225,16,,,,4370.25,0
25960020,18:23:59,18:23:59,1226,17,,,,4833.15,0
25960020,18:24:28,18:24:28,1227,18,,,,4963.69,0
25960020,18:25:00,18:25:00,6627,19,,,,5123.88,
25960020,18:26:09,18:26:09,1229,20,,,,5453.47,0
25960020,18:26:56,18:26:56,10386,21,,,,5684.41,0
25960020,18:28:01,18:28:01,1232,22,,,,5986.55,0
25960020,18:28:52,18:28:52,9568,23,,,,6237.14,0
25960020,18:29:44,18:29:44,10384,24,,,,6505.26,0
25960020,18:30:28,18:30:28,1236,25,,,,6718.77,0
25960020,18:31:22,18:31:22,1237,26,,,,6942.48,0
25960020,18:32:19,18:32:19,1238,27,,,,7201.1,0
25960020,18:34:21,18:34:21,1239,28,,,,7639.04,0
25960020,18:35:00,18:35:00,8640,29,,,,7821.05,
25960020,18:36:09,18:36:09,8669,30,,,,7987.83,0
25960020,18:37:45,18:37:45,1242,31,,,,8175.72,0
25960020,18:39:38,18:39:38,1244,32,,,,8462.02,0
25960020,18:41:14,18:41:14,1245,33,,,,8703.26,0
25960020,18:42:55,18:42:55,1246,34,,,,8955.69,0
25960020,18:44:00,18:44:00,9833,35,,,,9105.45,
25960020,18:48:48,18:48:48,2658,36,,,,9758.11,0
25960020,18:50:19,18:50:19,2659,37,,,,9978.27,0
25960020,18:52:00,18:52:00,9868,38,,1,,10262.76,
25960030,18:09:00,18:09:00,9872,1,,,1,0,
25960030,18:10:00,18:10:00,9961,2,,,,487.13,
25960030,18:11:13,18:11:13,1456,3,,,,940.96,0
25960030,18:11:57,18:11:57,1457,4,,,,1188.64,0
25960030,18:12:54,18:12:54,1458,5,,,,1423.36,0
25960030,18:13:40,18:13:40,1459,6,,,,1664.44,0
25960030,18:14:49,18:14:49,1460,7,,,,1980.58,0
25960030,18:15:23,18:15:23,1461,8,,,,2182.48,0
25960030,18:16:39,18:16:39,1468,9,,,,2638.87,0
25960030,18:17:07,18:17:07,7760,10,,,,2809.36,0
25960030,18:18:00,18:18:00,1470,11,,,,3094.96,
25960030,18:19:47,18:19:47,1248,12,,,,3608.48,0
25960030,18:20:28,18:20:28,1249,13,,,,3786.88,0
25960030,18:21:01,18:21:01,1250,14,,,,3965.83,0
25960030,18:21:42,18:21:42,1251,15,,,,4179.48,0
25960030,18:22:22,18:22:22,1225,16,,,,4370.25,0
25960030,18:23:59,18:23:59,1226,17,,,,4833.15,0
25960030,18:24:28,18:24:28,1227,18,,,,4963.69,0
25960030,18:25:00,18:25:00,6627,19,,,,5123.88,
25960030,18:26:09,18:26:09,1229,20,,,,5453.47,0
25960030,18:26:56,18:26:56,10386,21,,,,5684.41,0
25960030,18:28:01,18:28:01,1232,22,,,,5986.55,0
25960030,18:28:52,18:28:52,9568,23,,,,6237.14,0
25960030,18:29:44,18:29:44,10384,24,,,,6505.26,0
25960030,18:30:28,18:30:28,1236,25,,,,6718.77,0
25960030,18:31:22,18:31:22,1237,26,,,,6942.48,0
25960030,18:32:19,18:32:19,1238,27,,,,7201.1,0
25960030,18:34:21,18:34:21,1239,28,,,,7639.04,0
25960030,18:35:00,18:35:00,8640,29,,,,7821.05,
25960030,18:36:09,18:36:09,8669,30,,,,7987.83,0
25960030,18:37:45,18:37:45,1242,31,,,,8175.72,0
25960030,18:39:38,18:39:38,1244,32,,,,8462.02,0
25960030,18:41:14,18:41:14,1245,33,,,,8703.26,0
25960030,18:42:55,18:42:55,1246,34,,,,8955.69,0
25960030,18:44:00,18:44:00,9833,35,,,,9105.45,
25960030,18:48:48,18:48:48,2658,36,,,,9758.11,0
25960030,18:50:19,18:50:19,2659,37,,,,9978.27,0
25960030,18:52:00,18:52:00,9868,38,,1,,10262.76,
25960040,18:09:00,18:09:00,9872,1,,,1,0,
25960040,18:10:00,18:10:00,9961,2,,,,487.13,
25960040,18:11:13,18:11:13,1456,3,,,,940.96,0
25960040,18:11:57,18:11:57,1457,4,,,,1188.64,0
25960040,18:12:54,18:12:54,1458,5,,,,1423.36,0
25960040,18:13:40,18:13:40,1459,6,,,,1664.44,0
25960040,18:14:49,18:14:49,1460,7,,,,1980.58,0
25960040,18:15:23,18:15:23,1461,8,,,,2182.48,0
25960040,18:16:39,18:16:39,1468,9,,,,2638.87,0
25960040,18:17:07,18:17:07,7760,10,,,,2809.36,0
25960040,18:18:00,18:18:00,1470,11,,,,3094.96,
25960040,18:19:47,18:19:47,1248,12,,,,3608.48,0
25960040,18:20:28,18:20:28,1249,13,,,,3786.88,0
25960040,18:21:01,18:21:01,1250,14,,,,3965.83,0
25960040,18:21:42,18:21:42,1251,15,,,,4179.48,0
25960040,18:22:22,18:22:22,1225,16,,,,4370.25,0
25960040,18:23:59,18:23:59,1226,17,,,,4833.15,0
25960040,18:24:28,18:24:28,1227,18,,,,4963.69,0
25960040,18:25:00,18:25:00,6627,19,,,,5123.88,
25960040,18:26:09,18:26:09,1229,20,,,,5453.47,0
25960040,18:26:56,18:26:56,10386,21,,,,5684.41,0
25960040,18:28:01,18:28:01,1232,22,,,,5986.55,0
25960040,18:28:52,18:28:52,9568,23,,,,6237.14,0
25960040,18:29:44,18:29:44,10384,24,,,,6505.26,0
25960040,18:30:28,18:30:28,1236,25,,,,6718.77,0
25960040,18:31:22,18:31:22,1237,26,,,,6942.48,0
25960040,18:32:19,18:32:19,1238,27,,,,7201.1,0
25960040,18:34:21,18:34:21,1239,28,,,,7639.04,0
25960040,18:35:00,18:35:00,8640,29,,,,7821.05,
25960040,18:36:09,18:36:09,8669,30,,,,7987.83,0
25960040,18:37:45,18:37:45,1242,31,,,,8175.72,0
25960040,18:39:38,18:39:38,1244,32,,,,8462.02,0
25960040,18:41:14,18:41:14,1245,33,,,,8703.26,0
25960040,18:42:55,18:42:55,1246,34,,,,8955.69,0
25960040,18:44:00,18:44:00,9833,35,,,,9105.45,
25960040,18:48:48,18:48:48,2658,36,,,,9758.11,0
25960040,18:50:19,18:50:19,2659,37,,,,9978.27,0
25960040,18:52:00,18:52:00,9868,38,,1,,10262.76,
25960050,18:09:00,18:09:00,9872,1,,,1,0,
25960050,18:10:00,18:10:00,9961,2,,,,487.13,
25960050,18:11:13,18:11:13,1456,3,,,,940.96,0
25960050,18:11:57,18:11:57,1457,4,,,,1188.64,0
25960050,18:12:54,18:12:54,1458,5,,,,1423.36,0
25960050,18:13:40,18:13:40,1459,6,,,,1664.44,0
25960050,18:14:49,18:14:49,1460,7,,,,1980.58,0
25960050,18:15:23,18:15:23,1461,8,,,,2182.48,0
25960050,18:16:39,18:16:39,1468,9,,,,2638.87,0
25960050,18:17:07,18:17:07,7760,10,,,,2809.36,0
25960050,18:18:00,18:18:00,1470,11,,,,3094.96,
25960050,18:19:47,18:19:47,1248,12,,,,3608.48,0
25960050,18:20:28,18:20:28,1249,13,,,,3786.88,0
25960050,18:21:01,18:21:01,1250,14,,,,3965.83,0
25960050,18:21:42,18:21:42,1251,15,,,,4179.48,0
25960050,18:22:22,18:22:22,1225,16,,,,4370.25,0
25960050,18:23:59,18:23:59,1226,17,,,,4833.15,0
25960050,18:24:28,18:24:28,1227,18,,,,4963.69,0
25960050,18:25:00,18:25:00,6627,19,,,,5123.88,
25960050,18:26:09,18:26:09,1229,20,,,,5453.47,0
25960050,18:26:56,18:26:56,10386,21,,,,5684.41,0
25960050,18:28:01,18:28:01,1232,22,,,,5986.55,0
25960050,18:28:52,18:28:52,9568,23,,,,6237.14,0
25960050,18:29:44,18:29:44,10384,24,,,,6505.26,0
25960050,18:30:28,18:30:28,1236,25,,,,6718.77,0
25960050,18:31:22,18:31:22,1237,26,,,,6942.48,0
25960050,18:32:19,18:32:19,1238,27,,,,7201.1,0
25960050,18:34:21,18:34:21,1239,28,,,,7639.04,0
25960050,18:35:00,18:35:00,8640,29,,,,7821.05,
25960050,18:36:09,18:36:09,8669,30,,,,7987.83,0
25960050,18:37:45,18:37:45,1242,31,,,,8175.72,0
25960050,18:39:38,18:39:38,1244,32,,,,8462.02,0
25960050,18:41:14,18:41:14,1245,33,,,,8703.26,0
25960050,18:42:55,18:42:55,1246,34,,,,8955.69,0
25960050,18:44:00,18:44:00,9833,35,,,,9105.45,
25960050,18:48:48,18:48:48,2658,36,,,,9758.11,0
25960050,18:50:19,18:50:19,2659,37,,,,9978.27,0
25960050,18:52:00,18:52:00,9868,38,,1,,10262.76,
25960060,18:09:00,18:09:00,9872,1,,,1,0,
25960060,18:10:00,18:10:00,9961,2,,,,487.13,
25960060,18:11:13,18:11:13,1456,3,,,,940.96,0
25960060,18:11:57,18:11:57,1457,4,,,,1188.64,0
25960060,18:12:54,18:12:54,1458,5,,,,1423.36,0
25960060,18:13:40,18:13:40,1459,6,,,,1664.44,0
25960060,18:14:49,18:14:49,1460,7,,,,1980.58,0
25960060,18:15:23,18:15:23,1461,8,,,,2182.48,0
25960060,18:16:39,18:16:39,1468,9,,,,2638.87,0
25960060,18:17:07,18:17:07,7760,10,,,,2809.36,0
25960060,18:18:00,18:18:00,1470,11,,,,3094.96,
25960060,18:19:47,18:19:47,1248,12,,,,3608.48,0
25960060,18:20:28,18:20:28,1249,13,,,,3786.88,0
25960060,18:21:01,18:21:01,1250,14,,,,3965.83,0
25960060,18:21:42,18:21:42,1251,15,,,,4179.48,0
25960060,18:22:22,18:22:22,1225,16,,,,4370.25,0
25960060,18:23:59,18:23:59,1226,17,,,,4833.15,0
25960060,18:24:28,18:24:28,1227,18,,,,4963.69,0
25960060,18:25:00,18:25:00,6627,19,,,,5123.88,
25960060,18:26:09,18:26:09,1229,20,,,,5453.47,0
25960060,18:26:56,18:26:56,10386,21,,,,5684.41,0
25960060,18:28:01,18:28:01,1232,22,,,,5986.55,0
25960060,18:28:52,18:28:52,9568,23,,,,6237.14,0
25960060,18:29:44,18:29:44,10384,24,,,,6505.26,0
25960060,18:30:28,18:30:28,1236,25,,,,6718.77,0
25960060,18:31:22,18:31:22,1237,26,,,,6942.48,0
25960060,18:32:19,18:32:19,1238,27,,,,7201.1,0
25960060,18:34:21,18:34:21,1239,28,,,,7639.04,0
25960060,18:35:00,18:35:00,8640,29,,,,7821.05,
25960060,18:36:09,18:36:09,8669,30,,,,7987.83,0
25960060,18:37:45,18:37:45,1242,31,,,,8175.72,0
25960060,18:39:38,18:39:38,1244,32,,,,8462.02,0
25960060,18:41:14,18:41:14,1245,33,,,,8703.26,0
25960060,18:42:55,18:42:55,1246,34,,,,8955.69,0
25960060,18:44:00,18:44:00,9833,35,,,,9105.45,
25960060,18:48:48,18:48:48,2658,36,,,,9758.11,0
25960060,18:50:19,18:50:19,2659,37,,,,9978.27,0
25960060,18:52:00,18:52:00,9868,38,,1,,10262.76,
26463020,16:11:00,16:11:00,9872,1,,,1,0,
26463020,16:12:00,16:12:00,9961,2,,,,487.13,
26463020,16:13:13,16:13:13,1456,3,,,,940.96,0
26463020,16:13:57,16:13:57,1457,4,,,,1188.64,0
26463020,16:14:54,16:14:54,1458,5,,,,1423.36,0
26463020,16:15:40,16:15:40,1459,6,,,,1664.44,0
26463020,16:16:49,16:16:49,1460,7,,,,1980.58,0
26463020,16:17:23,16:17:23,1461,8,,,,2182.48,0
26463020,16:18:39,16:18:39,1468,9,,,,2638.87,0
26463020,16:19:07,16:19:07,7760,10,,,,2809.36,0
26463020,16:20:00,16:20:00,1470,11,,,,3094.96,
26463020,16:22:18,16:22:18,1248,12,,,,3608.48,0
26463020,16:23:10,16:23:10,1249,13,,,,3786.88,0
26463020,16:23:53,16:23:53,1250,14,,,,3965.83,0
26463020,16:24:45,16:24:45,1251,15,,,,4179.48,0
26463020,16:25:37,16:25:37,1225,16,,,,4370.25,0
26463020,16:27:42,16:27:42,1226,17,,,,4833.15,0
26463020,16:28:19,16:28:19,1227,18,,,,4963.69,0
26463020,16:29:00,16:29:00,6627,19,,,,5123.88,
26463020,16:30:37,16:30:37,1229,20,,,,5453.47,0
26463020,16:31:42,16:31:42,10386,21,,,,5684.41,0
26463020,16:33:13,16:33:13,1232,22,,,,5986.55,0
26463020,16:34:25,16:34:25,9568,23,,,,6237.14,0
26463020,16:35:38,16:35:38,10384,24,,,,6505.26,0
26463020,16:36:39,16:36:39,1236,25,,,,6718.77,0
26463020,16:37:55,16:37:55,1237,26,,,,6942.48,0
26463020,16:39:15,16:39:15,1238,27,,,,7201.1,0
26463020,16:42:05,16:42:05,1239,28,,,,7639.04,0
26463020,16:43:00,16:43:00,8640,29,,,,7821.05,
26463020,16:44:17,16:44:17,8669,30,,,,7987.83,0
26463020,16:46:04,16:46:04,1242,31,,,,8175.72,0
26463020,16:48:08,16:48:08,1244,32,,,,8462.02,0
26463020,16:49:55,16:49:55,1245,33,,,,8703.26,0
26463020,16:51:48,16:51:48,1246,34,,,,8955.69,0
26463020,16:53:00,16:53:00,9833,35,,,,9105.45,
26463020,16:59:00,16:59:00,2658,36,,,,9758.11,0
26463020,17:00:54,17:00:54,2659,37,,,,9978.27,0
26463020,17:03:00,17:03:00,9868,38,,1,,10262.76,
26463030,16:11:00,16:11:00,9872,1,,,1,0,
26463030,16:12:00,16:12:00,9961,2,,,,487.13,
26463030,16:13:13,16:13:13,1456,3,,,,940.96,0
26463030,16:13:57,16:13:57,1457,4,,,,1188.64,0
26463030,16:14:54,16:14:54,1458,5,,,,1423.36,0
26463030,16:15:40,16:15:40,1459,6,,,,1664.44,0
26463030,16:16:49,16:16:49,1460,7,,,,1980.58,0
26463030,16:17:23,16:17:23,1461,8,,,,2182.48,0
26463030,16:18:39,16:18:39,1468,9,,,,2638.87,0
26463030,16:19:07,16:19:07,7760,10,,,,2809.36,0
26463030,16:20:00,16:20:00,1470,11,,,,3094.96,
26463030,16:22:18,16:22:18,1248,12,,,,3608.48,0
26463030,16:23:10,16:23:10,1249,13,,,,3786.88,0
26463030,16:23:53,16:23:53,1250,14,,,,3965.83,0
26463030,16:24:45,16:24:45,1251,15,,,,4179.48,0
26463030,16:25:37,16:25:37,1225,16,,,,4370.25,0
26463030,16:27:42,16:27:42,1226,17,,,,4833.15,0
26463030,16:28:19,16:28:19,1227,18,,,,4963.69,0
26463030,16:29:00,16:29:00,6627,19,,,,5123.88,
26463030,16:30:37,16:30:37,1229,20,,,,5453.47,0
26463030,16:31:42,16:31:42,10386,21,,,,5684.41,0
26463030,16:33:13,16:33:13,1232,22,,,,5986.55,0
26463030,16:34:25,16:34:25,9568,23,,,,6237.14,0
26463030,16:35:38,16:35:38,10384,24,,,,6505.26,0
26463030,16:36:39,16:36:39,1236,25,,,,6718.77,0
26463030,16:37:55,16:37:55,1237,26,,,,6942.48,0
26463030,16:39:15,16:39:15,1238,27,,,,7201.1,0
26463030,16:42:05,16:42:05,1239,28,,,,7639.04,0
26463030,16:43:00,16:43:00,8640,29,,,,7821.05,
26463030,16:44:17,16:44:17,8669,30,,,,7987.83,0
26463030,16:46:04,16:46:04,1242,31,,,,8175.72,0
26463030,16:48:08,16:48:08,1244,32,,,,8462.02,0
26463030,16:49:55,16:49:55,1245,33,,,,8703.26,0
26463030,16:51:48,16:51:48,1246,34,,,,8955.69,0
26463030,16:53:00,16:53:00,9833,35,,,,9105.45,
26463030,16:59:00,16:59:00,2658,36,,,,9758.11,0
26463030,17:00:54,17:00:54,2659,37,,,,9978.27,0
26463030,17:03:00,17:03:00,9868,38,,1,,10262.76,
26463040,16:11:00,16:11:00,9872,1,,,1,0,
26463040,16:12:00,16:12:00,9961,2,,,,487.13,
26463040,16:13:13,16:13:13,1456,3,,,,940.96,0
26463040,16:13:57,16:13:57,1457,4,,,,1188.64,0
26463040,16:14:54,16:14:54,1458,5,,,,1423.36,0
26463040,16:15:40,16:15:40,1459,6,,,,1664.44,0
26463040,16:16:49,16:16:49,1460,7,,,,1980.58,0
26463040,16:17:23,16:17:23,1461,8,,,,2182.48,0
26463040,16:18:39,16:18:39,1468,9,,,,2638.87,0
26463040,16:19:07,16:19:07,7760,10,,,,2809.36,0
26463040,16:20:00,16:20:00,1470,11,,,,3094.96,
26463040,16:22:18,16:22:18,1248,12,,,,3608.48,0
26463040,16:23:10,16:23:10,1249,13,,,,3786.88,0
26463040,16:23:53,16:23:53,1250,14,,,,3965.83,0
26463040,16:24:45,16:24:45,1251,15,,,,4179.48,0
26463040,16:25:37,16:25:37,1225,16,,,,4370.25,0
26463040,16:27:42,16:27:42,1226,17,,,,4833.15,0
26463040,16:28:19,16:28:19,1227,18,,,,4963.69,0
26463040,16:29:00,16:29:00,6627,19,,,,5123.88,
26463040,16:30:37,16:30:37,1229,20,,,,5453.47,0
26463040,16:31:42,16:31:42,10386,21,,,,5684.41,0
26463040,16:33:13,16:33:13,1232,22,,,,5986.55,0
26463040,16:34:25,16:34:25,9568,23,,,,6237.14,0
26463040,16:35:38,16:35:38,10384,24,,,,6505.26,0
26463040,16:36:39,16:36:39,1236,25,,,,6718.77,0
26463040,16:37:55,16:37:55,1237,26,,,,6942.48,0
26463040,16:39:15,16:39:15,1238,27,,,,7201.1,0
26463040,16:42:05,16:42:05,1239,28,,,,7639.04,0
26463040,16:43:00,16:43:00,8640,29,,,,7821.05,
26463040,16:44:17,16:44:17,8669,30,,,,7987.83,0
26463040,16:46:04,16:46:04,1242,31,,,,8175.72,0
26463040,16:48:08,16:48:08,1244,32,,,,8462.02,0
26463040,16:49:55,16:49:55,1245,33,,,,8703.26,0
26463040,16:51:48,16:51:48,1246,34,,,,8955.69,0
26463040,16:53:00,16:53:00,9833,35,,,,9105.45,
26463040,16:59:00,16:59:00,2658,36,,,,9758.11,0
26463040,17:00:54,17:00:54,2659,37,,,,9978.27,0
26463040,17:03:00,17:03:00,9868,38,,1,,10262.76,
26463050,16:11:00,16:11:00,9872,1,,,1,0,
26463050,16:12:00,16:12:00,9961,2,,,,487.13,
26463050,16:13:13,16:13:13,1456,3,,,,940.96,0
26463050,16:13:57,16:13:57,1457,4,,,,1188.64,0
26463050,16:14:54,16:14:54,1458,5,,,,1423.36,0
26463050,16:15:40,16:15:40,1459,6,,,,1664.44,0
26463050,16:16:49,16:16:49,1460,7,,,,1980.58,0
26463050,16:17:23,16:17:23,1461,8,,,,2182.48,0
26463050,16:18:39,16:18:39,1468,9,,,,2638.87,0
26463050,16:19:07,16:19:07,7760,10,,,,2809.36,0
26463050,16:20:00,16:20:00,1470,11,,,,3094.96,
26463050,16:22:18,16:22:18,1248,12,,,,3608.48,0
26463050,16:23:10,16:23:10,1249,13,,,,3786.88,0
26463050,16:23:53,16:23:53,1250,14,,,,3965.83,0
26463050,16:24:45,16:24:45,1251,15,,,,4179.48,0
26463050,16:25:37,16:25:37,1225,16,,,,4370.25,0
26463050,16:27:42,16:27:42,1226,17,,,,4833.15,0
26463050,16:28:19,16:28:19,1227,18,,,,4963.69,0
26463050,16:29:00,16:29:00,6627,19,,,,5123.88,
26463050,16:30:37,16:30:37,1229,20,,,,5453.47,0
26463050,16:31:42,16:31:42,10386,21,,,,5684.41,0
26463050,16:33:13,16:33:13,1232,22,,,,5986.55,0
26463050,16:34:25,16:34:25,9568,23,,,,6237.14,0
26463050,16:35:38,16:35:38,10384,24,,,,6505.26,0
26463050,16:36:39,16:36:39,1236,25,,,,6718.77,0
26463050,16:37:55,16:37:55,1237,26,,,,6942.48,0
26463050,16:39:15,16:39:15,1238,27,,,,7201.1,0
26463050,16:42:05,16:42:05,1239,28,,,,7639.04,0
26463050,16:43:00,16:43:00,8640,29,,,,7821.05,
26463050,16:44:17,16:44:17,8669,30,,,,7987.83,0
26463050,16:46:04,16:46:04,1242,31,,,,8175.72,0
26463050,16:48:08,16:48:08,1244,32,,,,8462.02,0
26463050,16:49:55,16:49:55,1245,33,,,,8703.26,0
26463050,16:51:48,16:51:48,1246,34,,,,8955.69,0
26463050,16:53:00,16:53:00,9833,35,,,,9105.45,
26463050,16:59:00,16:59:00,2658,36,,,,9758.11,0
26463050,17:00:54,17:00:54,2659,37,,,,9978.27,0
26463050,17:03:00,17:03:00,9868,38,,1,,10262.76,
26463060,16:11:00,16:11:00,9872,1,,,1,0,
26463060,16:12:00,16:12:00,9961,2,,,,487.13,
26463060,16:13:13,16:13:13,1456,3,,,,940.96,0
26463060,16:13:57,16:13:57,1457,4,,,,1188.64,0
26463060,16:14:54,16:14:54,1458,5,,,,1423.36,0
26463060,16:15:40,16:15:40,1459,6,,,,1664.44,0
26463060,16:16:49,16:16:49,1460,7,,,,1980.58,0
26463060,16:17:23,16:17:23,1461,8,,,,2182.48,0
26463060,16:18:39,16:18:39,1468,9,,,,2638.87,0
26463060,16:19:07,16:19:07,7760,10,,,,2809.36,0
26463060,16:20:00,16:20:00,1470,11,,,,3094.96,
26463060,16:22:18,16:22:18,1248,12,,,,3608.48,0
26463060,16:23:10,16:23:10,1249,13,,,,3786.88,0
26463060,16:23:53,16:23:53,1250,14,,,,3965.83,0
26463060,16:24:45,16:24:45,1251,15,,,,4179.48,0
26463060,16:25:37,16:25:37,1225,16,,,,4370.25,0
26463060,16:27:42,16:27:42,1226,17,,,,4833.15,0
26463060,16:28:19,16:28:19,1227,18,,,,4963.69,0
26463060,16:29:00,16:29:00,6627,19,,,,5123.88,
26463060,16:30:37,16:30:37,1229,20,,,,5453.47,0
26463060,16:31:42,16:31:42,10386,21,,,,5684.41,0
26463060,16:33:13,16:33:13,1232,22,,,,5986.55,0
26463060,16:34:25,16:34:25,9568,23,,,,6237.14,0
26463060,16:35:38,16:35:38,10384,24,,,,6505.26,0
26463060,16:36:39,16:36:39,1236,25,,,,6718.77,0
26463060,16:37:55,16:37:55,1237,26,,,,6942.48,0
26463060,16:39:15,16:39:15,1238,27,,,,7201.1,0
26463060,16:42:05,16:42:05,1239,28,,,,7639.04,0
26463060,16:43:00,16:43:00,8640,29,,,,7821.05,
26463060,16:44:17,16:44:17,8669,30,,,,7987.83,0
26463060,16:46:04,16:46:04,1242,31,,,,8175.72,0
26463060,16:48:08,16:48:08,1244,32,,,,8462.02,0
26463060,16:49:55,16:49:55,1245,33,,,,8703.26,0
26463060,16:51:48,16:51:48,1246,34,,,,8955.69,0
26463060,16:53:00,16:53:00,9833,35,,,,9105.45,
26463060,16:59:00,16:59:00,2658,36,,,,9758.11,0
26463060,17:00:54,17:00:54,2659,37,,,,9978.27,0
26463060,17:03:00,17:03:00,9868,38,,1,,10262.76,
28280020,06:23:00,06:23:00,9872,1,,,1,0,
28280020,06:24:00,06:24:00,9961,2,,,,487.13,
28280020,06:25:04,06:25:04,1456,3,,,,940.96,0
28280020,06:25:42,06:25:42,1457,4,,,,1188.64,0
28280020,06:26:32,06:26:32,1458,5,,,,1423.36,0
28280020,06:27:12,06:27:12,1459,6,,,,1664.44,0
28280020,06:28:13,06:28:13,1460,7,,,,1980.58,0
28280020,06:28:43,06:28:43,1461,8,,,,2182.48,0
28280020,06:29:49,06:29:49,1468,9,,,,2638.87,0
28280020,06:30:13,06:30:13,7760,10,,,,2809.36,0
28280020,06:31:00,06:31:00,1470,11,,,,3094.96,
28280020,06:32:32,06:32:32,1248,12,,,,3608.48,0
28280020,06:33:07,06:33:07,1249,13,,,,3786.88,0
28280020,06:33:35,06:33:35,1250,14,,,,3965.83,0
28280020,06:34:10,06:34:10,1251,15,,,,4179.48,0
28280020,06:34:45,06:34:45,1225,16,,,,4370.25,0
28280020,06:36:08,06:36:08,1226,17,,,,4833.15,0
28280020,06:36:33,06:36:33,1227,18,,,,4963.69,0
28280020,06:37:00,06:37:00,6627,19,,,,5123.88,
28280020,06:38:02,06:38:02,1229,20,,,,5453.47,0
28280020,06:38:44,06:38:44,10386,21,,,,5684.41,0
28280020,06:39:42,06:39:42,1232,22,,,,5986.55,0
28280020,06:40:29,06:40:29,9568,23,,,,6237.14,0
28280020,06:41:16,06:41:16,10384,24,,,,6505.26,0
28280020,06:41:55,06:41:55,1236,25,,,,6718.77,0
28280020,06:42:44,06:42:44,1237,26,,,,6942.48,0
28280020,06:43:35,06:43:35,1238,27,,,,7201.1,0
28280020,06:45:25,06:45:25,1239,28,,,,7639.04,0
28280020,06:46:00,06:46:00,8640,29,,,,7821.05,
28280020,06:46:54,06:46:54,8669,30,,,,7987.83,0
28280020,06:48:08,06:48:08,1242,31,,,,8175.72,0
28280020,06:49:36,06:49:36,1244,32,,,,8462.02,0
28280020,06:50:51,06:50:51,1245,33,,,,8703.26,0
28280020,06:52:10,06:52:10,1246,34,,,,8955.69,0
28280020,06:53:00,06:53:00,9833,35,,,,9105.45,
28280020,06:57:12,06:57:12,2658,36,,,,9758.11,0
28280020,06:58:32,06:58:32,2659,37,,,,9978.27,0
28280020,07:00:00,07:00:00,9868,38,,1,,10262.76,
28280030,06:23:00,06:23:00,9872,1,,,1,0,
28280030,06:24:00,06:24:00,9961,2,,,,487.13,
28280030,06:25:04,06:25:04,1456,3,,,,940.96,0
28280030,06:25:42,06:25:42,1457,4,,,,1188.64,0
28280030,06:26:32,06:26:32,1458,5,,,,1423.36,0
28280030,06:27:12,06:27:12,1459,6,,,,1664.44,0
28280030,06:28:13,06:28:13,1460,7,,,,1980.58,0
28280030,06:28:43,06:28:43,1461,8,,,,2182.48,0
28280030,06:29:49,06:29:49,1468,9,,,,2638.87,0
28280030,06:30:13,06:30:13,7760,10,,,,2809.36,0
28280030,06:31:00,06:31:00,1470,11,,,,3094.96,
28280030,06:32:32,06:32:32,1248,12,,,,3608.48,0
28280030,06:33:07,06:33:07,1249,13,,,,3786.88,0
28280030,06:33:35,06:33:35,1250,14,,,,3965.83,0
28280030,06:34:10,06:34:10,1251,15,,,,4179.48,0
28280030,06:34:45,06:34:45,1225,16,,,,4370.25,0
28280030,06:36:08,06:36:08,1226,17,,,,4833.15,0
28280030,06:36:33,06:36:33,1227,18,,,,4963.69,0
28280030,06:37:00,06:37:00,6627,19,,,,5123.88,
28280030,06:38:02,06:38:02,1229,20,,,,5453.47,0
28280030,06:38:44,06:38:44,10386,21,,,,5684.41,0
28280030,06:39:42,06:39:42,1232,22,,,,5986.55,0
28280030,06:40:29,06:40:29,9568,23,,,,6237.14,0
28280030,06:41:16,06:41:16,10384,24,,,,6505.26,0
28280030,06:41:55,06:41:55,1236,25,,,,6718.77,0
28280030,06:42:44,06:42:44,1237,26,,,,6942.48,0
28280030,06:43:35,06:43:35,1238,27,,,,7201.1,0
28280030,06:45:25,06:45:25,1239,28,,,,7639.04,0
28280030,06:46:00,06:46:00,8640,29,,,,7821.05,
28280030,06:46:54,06:46:54,8669,30,,,,7987.83,0
28280030,06:48:08,06:48:08,1242,31,,,,8175.72,0
28280030,06:49:36,06:49:36,1244,32,,,,8462.02,0
28280030,06:50:51,06:50:51,1245,33,,,,8703.26,0
28280030,06:52:10,06:52:10,1246,34,,,,8955.69,0
28280030,06:53:00,06:53:00,9833,35,,,,9105.45,
28280030,06:57:12,06:57:12,2658,36,,,,9758.11,0
28280030,06:58:32,06:58:32,2659,37,,,,9978.27,0
28280030,07:00:00,07:00:00,9868,38,,1,,10262.76,
28280040,06:23:00,06:23:00,9872,1,,,1,0,
28280040,06:24:00,06:24:00,9961,2,,,,487.13,
28280040,06:25:04,06:25:04,1456,3,,,,940.96,0
28280040,06:25:42,06:25:42,1457,4,,,,1188.64,0
28280040,06:26:32,06:26:32,1458,5,,,,1423.36,0
28280040,06:27:12,06:27:12,1459,6,,,,1664.44,0
28280040,06:28:13,06:28:13,1460,7,,,,1980.58,0
28280040,06:28:43,06:28:43,1461,8,,,,2182.48,0
28280040,06:29:49,06:29:49,1468,9,,,,2638.87,0
28280040,06:30:13,06:30:13,7760,10,,,,2809.36,0
28280040,06:31:00,06:31:00,1470,11,,,,3094.96,
28280040,06:32:32,06:32:32,1248,12,,,,3608.48,0
28280040,06:33:07,06:33:07,1249,13,,,,3786.88,0
28280040,06:33:35,06:33:35,1250,14,,,,3965.83,0
28280040,06:34:10,06:34:10,1251,15,,,,4179.48,0
28280040,06:34:45,06:34:45,1225,16,,,,4370.25,0
28280040,06:36:08,06:36:08,1226,17,,,,4833.15,0
28280040,06:36:33,06:36:33,1227,18,,,,4963.69,0
28280040,06:37:00,06:37:00,6627,19,,,,5123.88,
28280040,06:38:02,06:38:02,1229,20,,,,5453.47,0
28280040,06:38:44,06:38:44,10386,21,,,,5684.41,0
28280040,06:39:42,06:39:42,1232,22,,,,5986.55,0
28280040,06:40:29,06:40:29,9568,23,,,,6237.14,0
28280040,06:41:16,06:41:16,10384,24,,,,6505.26,0
28280040,06:41:55,06:41:55,1236,25,,,,6718.77,0
28280040,06:42:44,06:42:44,1237,26,,,,6942.48,0
28280040,06:43:35,06:43:35,1238,27,,,,7201.1,0
28280040,06:45:25,06:45:25,1239,28,,,,7639.04,0
28280040,06:46:00,06:46:00,8640,29,,,,7821.05,
28280040,06:46:54,06:46:54,8669,30,,,,7987.83,0
28280040,06:48:08,06:48:08,1242,31,,,,8175.72,0
28280040,06:49:36,06:49:36,1244,32,,,,8462.02,0
28280040,06:50:51,06:50:51,1245,33,,,,8703.26,0
28280040,06:52:10,06:52:10,1246,34,,,,8955.69,0
28280040,06:53:00,06:53:00,9833,35,,,,9105.45,
28280040,06:57:12,06:57:12,2658,36,,,,9758.11,0
28280040,06:58:32,06:58:32,2659,37,,,,9978.27,0
28280040,07:00:00,07:00:00,9868,38,,1,,10262.76,
28280050,06:23:00,06:23:00,9872,1,,,1,0,
28280050,06:24:00,06:24:00,9961,2,,,,487.13,
28280050,06:25:04,06:25:04,1456,3,,,,940.96,0
28280050,06:25:42,06:25:42,1457,4,,,,1188.64,0
28280050,06:26:32,06:26:32,1458,5,,,,1423.36,0
28280050,06:27:12,06:27:12,1459,6,,,,1664.44,0
28280050,06:28:13,06:28:13,1460,7,,,,1980.58,0
28280050,06:28:43,06:28:43,1461,8,,,,2182.48,0
28280050,06:29:49,06:29:49,1468,9,,,,2638.87,0
28280050,06:30:13,06:30:13,7760,10,,,,2809.36,0
28280050,06:31:00,06:31:00,1470,11,,,,3094.96,
28280050,06:32:32,06:32:32,1248,12,,,,3608.48,0
28280050,06:33:07,06:33:07,1249,13,,,,3786.88,0
28280050,06:33:35,06:33:35,1250,14,,,,3965.83,0
28280050,06:34:10,06:34:10,1251,15,,,,4179.48,0
28280050,06:34:45,06:34:45,1225,16,,,,4370.25,0
28280050,06:36:08,06:36:08,1226,17,,,,4833.15,0
28280050,06:36:33,06:36:33,1227,18,,,,4963.69,0
28280050,06:37:00,06:37:00,6627,19,,,,5123.88,
28280050,06:38:02,06:38:02,1229,20,,,,5453.47,0
28280050,06:38:44,06:38:44,10386,21,,,,5684.41,0
28280050,06:39:42,06:39:42,1232,22,,,,5986.55,0
28280050,06:40:29,06:40:29,9568,23,,,,6237.14,0
28280050,06:41:16,06:41:16,10384,24,,,,6505.26,0
28280050,06:41:55,06:41:55,1236,25,,,,6718.77,0
28280050,06:42:44,06:42:44,1237,26,,,,6942.48,0
28280050,06:43:35,06:43:35,1238,27,,,,7201.1,0
28280050,06:45:25,06:45:25,1239,28,,,,7639.04,0
28280050,06:46:00,06:46:00,8640,29,,,,7821.05,
28280050,06:46:54,06:46:54,8669,30,,,,7987.83,0
28280050,06:48:08,06:48:08,1242,31,,,,8175.72,0
28280050,06:49:36,06:49:36,1244,32,,,,8462.02,0
28280050,06:50:51,06:50:51,1245,33,,,,8703.26,0
28280050,06:52:10,06:52:10,1246,34,,,,8955.69,0
28280050,06:53:00,06:53:00,9833,35,,,,9105.45,
28280050,06:57:12,06:57:12,2658,36,,,,9758.11,0
28280050,06:58:32,06:58:32,2659,37,,,,9978.27,0
28280050,07:00:00,07:00:00,9868,38,,1,,10262.76,
28280060,06:23:00,06:23:00,9872,1,,,1,0,
28280060,06:24:00,06:24:00,9961,2,,,,487.13,
28280060,06:25:04,06:25:04,1456,3,,,,940.96,0
28280060,06:25:42,06:25:42,1457,4,,,,1188.64,0
28280060,06:26:32,06:26:32,1458,5,,,,1423.36,0
28280060,06:27:12,06:27:12,1459,6,,,,1664.44,0
28280060,06:28:13,06:28:13,1460,7,,,,1980.58,0
28280060,06:28:43,06:28:43,1461,8,,,,2182.48,0
28280060,06:29:49,06:29:49,1468,9,,,,2638.87,0
28280060,06:30:13,06:30:13,7760,10,,,,2809.36,0
28280060,06:31:00,06:31:00,1470,11,,,,3094.96,
28280060,06:32:32,06:32:32,1248,12,,,,3608.48,0
28280060,06:33:07,06:33:07,1249,13,,,,3786.88,0
28280060,06:33:35,06:33:35,1250,14,,,,3965.83,0
28280060,06:34:10,06:34:10,1251,15,,,,4179.48,0
28280060,06:34:45,06:34:45,1225,16,,,,4370.25,0
28280060,06:36:08,06:36:08,1226,17,,,,4833.15,0
28280060,06:36:33,06:36:33,1227,18,,,,4963.69,0
28280060,06:37:00,06:37:00,6627,19,,,,5123.88,
28280060,06:38:02,06:38:02,1229,20,,,,5453.47,0
28280060,06:38:44,06:38:44,10386,21,,,,5684.41,0
28280060,06:39:42,06:39:42,1232,22,,,,5986.55,0
28280060,06:40:29,06:40:29,9568,23,,,,6237.14,0
28280060,06:41:16,06:41:16,10384,24,,,,6505.26,0
28280060,06:41:55,06:41:55,1236,25,,,,6718.77,0
28280060,06:42:44,06:42:44,1237,26,,,,6942.48,0
28280060,06:43:35,06:43:35,1238,27,,,,7201.1,0
28280060,06:45:25,06:45:25,1239,28,,,,7639.04,0
28280060,06:46:00,06:46:00,8640,29,,,,7821.05,
28280060,06:46:54,06:46:54,8669,30,,,,7987.83,0
28280060,06:48:08,06:48:08,1242,31,,,,8175.72,0
28280060,06:49:36,06:49:36,1244,32,,,,8462.02,0
28280060,06:50:51,06:50:51,1245,33,,,,8703.26,0
28280060,06:52:10,06:52:10,1246,34,,,,8955.69,0
28280060,06:53:00,06:53:00,9833,35,,,,9105.45,
28280060,06:57:12,06:57:12,2658,36,,,,9758.11,0
28280060,06:58:32,06:58:32,2659,37,,,,9978.27,0
28280060,07:00:00,07:00:00,9868,38,,1,,10262.76,
284020,16:55:00,16:55:00,9872,1,,,1,0,
284020,16:56:00,16:56:00,9961,2,,,,487.13,
284020,16:57:13,16:57:13,1456,3,,,,940.96,0
284020,16:57:57,16:57:57,1457,4,,,,1188.64,0
284020,16:58:54,16:58:54,1458,5,,,,1423.36,0
284020,16:59:40,16:59:40,1459,6,,,,1664.44,0
284020,17:00:49,17:00:49,1460,7,,,,1980.58,0
284020,17:01:23,17:01:23,1461,8,,,,2182.48,0
284020,17:02:39,17:02:39,1468,9,,,,2638.87,0
284020,17:03:07,17:03:07,7760,10,,,,2809.36,0
284020,17:04:00,17:04:00,1470,11,,,,3094.96,
284020,17:06:18,17:06:18,1248,12,,,,3608.48,0
284020,17:07:10,17:07:10,1249,13,,,,3786.88,0
284020,17:07:53,17:07:53,1250,14,,,,3965.83,0
284020,17:08:45,17:08:45,1251,15,,,,4179.48,0
284020,17:09:37,17:09:37,1225,16,,,,4370.25,0
284020,17:11:42,17:11:42,1226,17,,,,4833.15,0
284020,17:12:19,17:12:19,1227,18,,,,4963.69,0
284020,17:13:00,17:13:00,6627,19,,,,5123.88,
284020,17:14:23,17:14:23,1229,20,,,,5453.47,0
284020,17:15:19,17:15:19,10386,21,,,,5684.41,0
284020,17:16:37,17:16:37,1232,22,,,,5986.55,0
284020,17:17:39,17:17:39,9568,23,,,,6237.14,0
284020,17:18:41,17:18:41,10384,24,,,,6505.26,0
284020,17:19:34,17:19:34,1236,25,,,,6718.77,0
284020,17:20:39,17:20:39,1237,26,,,,6942.48,0
284020,17:21:47,17:21:47,1238,27,,,,7201.1,0
284020,17:24:13,17:24:13,1239,28,,,,7639.04,0
284020,17:25:00,17:25:00,8640,29,,,,7821.05,
284020,17:26:17,17:26:17,8669,30,,,,7987.83,0
284020,17:28:04,17:28:04,1242,31,,,,8175.72,0
284020,17:30:08,17:30:08,1244,32,,,,8462.02,0
284020,17:31:55,17:31:55,1245,33,,,,8703.26,0
284020,17:33:48,17:33:48,1246,34,,,,8955.69,0
284020,17:35:00,17:35:00,9833,35,,,,9105.45,
284020,17:41:00,17:41:00,2658,36,,,,9758.11,0
284020,17:42:54,17:42:54,2659,37,,,,9978.27,0
284020,17:45:00,17:45:00,9868,38,,1,,10262.76,
284030,16:55:00,16:55:00,9872,1,,,1,0,
284030,16:56:00,16:56:00,9961,2,,,,487.13,
284030,16:57:13,16:57:13,1456,3,,,,940.96,0
284030,16:57:57,16:57:57,1457,4,,,,1188.64,0
284030,16:58:54,16:58:54,1458,5,,,,1423.36,0
284030,16:59:40,16:59:40,1459,6,,,,1664.44,0
284030,17:00:49,17:00:49,1460,7,,,,1980.58,0
284030,17:01:23,17:01:23,1461,8,,,,2182.48,0
284030,17:02:39,17:02:39,1468,9,,,,2638.87,0
284030,17:03:07,17:03:07,7760,10,,,,2809.36,0
284030,17:04:00,17:04:00,1470,11,,,,3094.96,
284030,17:06:18,17:06:18,1248,12,,,,3608.48,0
284030,17:07:10,17:07:10,1249,13,,,,3786.88,0
284030,17:07:53,17:07:53,1250,14,,,,3965.83,0
284030,17:08:45,17:08:45,1251,15,,,,4179.48,0
284030,17:09:37,17:09:37,1225,16,,,,4370.25,0
284030,17:11:42,17:11:42,1226,17,,,,4833.15,0
284030,17:12:19,17:12:19,1227,18,,,,4963.69,0
284030,17:13:00,17:13:00,6627,19,,,,5123.88,
284030,17:14:23,17:14:23,1229,20,,,,5453.47,0
284030,17:15:19,17:15:19,10386,21,,,,5684.41,0
284030,17:16:37,17:16:37,1232,22,,,,5986.55,0
284030,17:17:39,17:17:39,9568,23,,,,6237.14,0
284030,17:18:41,17:18:41,10384,24,,,,6505.26,0
284030,17:19:34,17:19:34,1236,25,,,,6718.77,0
284030,17:20:39,17:20:39,1237,26,,,,6942.48,0
284030,17:21:47,17:21:47,1238,27,,,,7201.1,0
284030,17:24:13,17:24:13,1239,28,,,,7639.04,0
284030,17:25:00,17:25:00,8640,29,,,,7821.05,
284030,17:26:17,17:26:17,8669,30,,,,7987.83,0
284030,17:28:04,17:28:04,1242,31,,,,8175.72,0
284030,17:30:08,17:30:08,1244,32,,,,8462.02,0
284030,17:31:55,17:31:55,1245,33,,,,8703.26,0
284030,17:33:48,17:33:48,1246,34,,,,8955.69,0
284030,17:35:00,17:35:00,9833,35,,,,9105.45,
284030,17:41:00,17:41:00,2658,36,,,,9758.11,0
284030,17:42:54,17:42:54,2659,37,,,,9978.27,0
284030,17:45:00,17:45:00,9868,38,,1,,10262.76,
284040,16:55:00,16:55:00,9872,1,,,1,0,
284040,16:56:00,16:56:00,9961,2,,,,487.13,
284040,16:57:13,16:57:13,1456,3,,,,940.96,0
284040,16:57:57,16:57:57,1457,4,,,,1188.64,0
284040,16:58:54,16:58:54,1458,5,,,,1423.36,0
284040,16:59:40,16:59:40,1459,6,,,,1664.44,0
284040,17:00:49,17:00:49,1460,7,,,,1980.58,0
284040,17:01:23,17:01:23,1461,8,,,,2182.48,0
284040,17:02:39,17:02:39,1468,9,,,,2638.87,0
284040,17:03:07,17:03:07,7760,10,,,,2809.36,0
284040,17:04:00,17:04:00,1470,11,,,,3094.96,
284040,17:06:18,17:06:18,1248,12,,,,3608.48,0
284040,17:07:10,17:07:10,1249,13,,,,3786.88,0
284040,17:07:53,17:07:53,1250,14,,,,3965.83,0
284040,17:08:45,17:08:45,1251,15,,,,4179.48,0
284040,17:09:37,17:09:37,1225,16,,,,4370.25,0
284040,17:11:42,17:11:42,1226,17,,,,4833.15,0
284040,17:12:19,17:12:19,1227,18,,,,4963.69,0
284040,17:13:00,17:13:00,6627,19,,,,5123.88,
284040,17:14:23,17:14:23,1229,20,,,,5453.47,0
284040,17:15:19,17:15:19,10386,21,,,,5684.41,0
284040,17:16:37,17:16:37,1232,22,,,,5986.55,0
284040,17:17:39,17:17:39,9568,23,,,,6237.14,0
284040,17:18:41,17:18:41,10384,24,,,,6505.26,0
284040,17:19:34,17:19:34,1236,25,,,,6718.77,0
284040,17:20:39,17:20:39,1237,26,,,,6942.48,0
284040,17:21:47,17:21:47,1238,27,,,,7201.1,0
284040,17:24:13,17:24:13,1239,28,,,,7639.04,0
284040,17:25:00,17:25:00,8640,29,,,,7821.05,
284040,17:26:17,17:26:17,8669,30,,,,7987.83,0
284040,17:28:04,17:28:04,1242,31,,,,8175.72,0
284040,17:30:08,17:30:08,1244,32,,,,8462.02,0
284040,17:31:55,17:31:55,1245,33,,,,8703.26,0
284040,17:33:48,17:33:48,1246,34,,,,8955.69,0
284040,17:35:00,17:35:00,9833,35,,,,9105.45,
284040,17:41:00,17:41:00,2658,36,,,,9758.11,0
284040,17:42:54,17:42:54,2659,37,,,,9978.27,0
284040,17:45:00,17:45:00,9868,38,,1,,10262.76,
284050,16:55:00,16:55:00,9872,1,,,1,0,
284050,16:56:00,16:56:00,9961,2,,,,487.13,
284050,16:57:13,16:57:13,1456,3,,,,940.96,0
284050,16:57:57,16:57:57,1457,4,,,,1188.64,0
284050,16:58:54,16:58:54,1458,5,,,,1423.36,0
284050,16:59:40,16:59:40,1459,6,,,,1664.44,0
284050,17:00:49,17:00:49,1460,7,,,,1980.58,0
284050,17:01:23,17:01:23,1461,8,,,,2182.48,0
284050,17:02:39,17:02:39,1468,9,,,,2638.87,0
284050,17:03:07,17:03:07,7760,10,,,,2809.36,0
284050,17:04:00,17:04:00,1470,11,,,,3094.96,
284050,17:06:18,17:06:18,1248,12,,,,3608.48,0
284050,17:07:10,17:07:10,1249,13,,,,3786.88,0
284050,17:07:53,17:07:53,1250,14,,,,3965.83,0
284050,17:08:45,17:08:45,1251,15,,,,4179.48,0
284050,17:09:37,17:09:37,1225,16,,,,4370.25,0
284050,17:11:42,17:11:42,1226,17,,,,4833.15,0
284050,17:12:19,17:12:19,1227,18,,,,4963.69,0
284050,17:13:00,17:13:00,6627,19,,,,5123.88,
284050,17:14:23,17:14:23,1229,20,,,,5453.47,0
284050,17:15:19,17:15:19,10386,21,,,,5684.41,0
284050,17:16:37,17:16:37,1232,22,,,,5986.55,0
284050,17:17:39,17:17:39,9568,23,,,,6237.14,0
284050,17:18:41,17:18:41,10384,24,,,,6505.26,0
284050,17:19:34,17:19:34,1236,25,,,,6718.77,0
284050,17:20:39,17:20:39,1237,26,,,,6942.48,0
284050,17:21:47,17:21:47,1238,27,,,,7201.1,0
284050,17:24:13,17:24:13,1239,28,,,,7639.04,0
284050,17:25:00,17:25:00,8640,29,,,,7821.05,
284050,17:26:17,17:26:17,8669,30,,,,7987.83,0
284050,17:28:04,17:28:04,1242,31,,,,8175.72,0
284050,17:30:08,17:30:08,1244,32,,,,8462.02,0
284050,17:31:55,17:31:55,1245,33,,,,8703.26,0
284050,17:33:48,17:33:48,1246,34,,,,8955.69,0
284050,17:35:00,17:35:00,9833,35,,,,9105.45,
284050,17:41:00,17:41:00,2658,36,,,,9758.11,0
284050,17:42:54,17:42:54,2659,37,,,,9978.27,0
284050,17:45:00,17:45:00,9868,38,,1,,10262.76,
284060,16:55:00,16:55:00,9872,1,,,1,0,
284060,16:56:00,16:56:00,9961,2,,,,487.13,
284060,16:57:13,16:57:13,1456,3,,,,940.96,0
284060,16:57:57,16:57:57,1457,4,,,,1188.64,0
284060,16:58:54,16:58:54,1458,5,,,,1423.36,0
284060,16:59:40,16:59:40,1459,6,,,,1664.44,0
284060,17:00:49,17:00:49,1460,7,,,,1980.58,0
284060,17:01:23,17:01:23,1461,8,,,,2182.48,0
284060,17:02:39,17:02:39,1468,9,,,,2638.87,0
284060,17:03:07,17:03:07,7760,10,,,,2809.36,0
284060,17:04:00,17:04:00,1470,11,,,,3094.96,
284060,17:06:18,17:06:18,1248,12,,,,3608.48,0
284060,17:07:10,17:07:10,1249,13,,,,3786.88,0
284060,17:07:53,17:07:53,1250,14,,,,3965.83,0
284060,17:08:45,17:08:45,1251,15,,,,4179.48,0
284060,17:09:37,17:09:37,1225,16,,,,4370.25,0
284060,17:11:42,17:11:42,1226,17,,,,4833.15,0
284060,17:12:19,17:12:19,1227,18,,,,4963.69,0
284060,17:13:00,17:13:00,6627,19,,,,5123.88,
284060,17:14:23,17:14:23,1229,20,,,,5453.47,0
284060,17:15:19,17:15:19,10386,21,,,,5684.41,0
284060,17:16:37,17:16:37,1232,22,,,,5986.55,0
284060,17:17:39,17:17:39,9568,23,,,,6237.14,0
284060,17:18:41,17:18:41,10384,24,,,,6505.26,0
284060,17:19:34,17:19:34,1236,25,,,,6718.77,0
284060,17:20:39,17:20:39,1237,26,,,,6942.48,0
284060,17:21:47,17:21:47,1238,27,,,,7201.1,0
284060,17:24:13,17:24:13,1239,28,,,,7639.04,0
284060,17:25:00,17:25:00,8640,29,,,,7821.05,
284060,17:26:17,17:26:17,8669,30,,,,7987.83,0
284060,17:28:04,17:28:04,1242,31,,,,8175.72,0
284060,17:30:08,17:30:08,1244,32,,,,8462.02,0
284060,17:31:55,17:31:55,1245,33,,,,8703.26,0
284060,17:33:48,17:33:48,1246,34,,,,8955.69,0
284060,17:35:00,17:35:00,9833,35,,,,9105.45,
284060,17:41:00,17:41:00,2658,36,,,,9758.11,0
284060,17:42:54,17:42:54,2659,37,,,,9978.27,0
284060,17:45:00,17:45:00,9868,38,,1,,10262.76,
3557020,06:38:00,06:38:00,9872,1,,,1,0,
3557020,06:39:00,06:39:00,9961,2,,,,487.13,
3557020,06:40:13,06:40:13,1456,3,,,,940.96,0
3557020,06:40:57,06:40:57,1457,4,,,,1188.64,0
3557020,06:41:54,06:41:54,1458,5,,,,1423.36,0
3557020,06:42:40,06:42:40,1459,6,,,,1664.44,0
3557020,06:43:49,06:43:49,1460,7,,,,1980.58,0
3557020,06:44:23,06:44:23,1461,8,,,,2182.48,0
3557020,06:45:39,06:45:39,1468,9,,,,2638.87,0
3557020,06:46:07,06:46:07,7760,10,,,,2809.36,0
3557020,06:47:00,06:47:00,1470,11,,,,3094.96,
3557020,06:48:32,06:48:32,1248,12,,,,3608.48,0
3557020,06:49:07,06:49:07,1249,13,,,,3786.88,0
3557020,06:49:35,06:49:35,1250,14,,,,3965.83,0
3557020,06:50:10,06:50:10,1251,15,,,,4179.48,0
3557020,06:50:45,06:50:45,1225,16,,,,4370.25,0
3557020,06:52:08,06:52:08,1226,17,,,,4833.15,0
3557020,06:52:33,06:52:33,1227,18,,,,4963.69,0
3557020,06:53:00,06:53:00,6627,19,,,,5123.88,
3557020,06:54:09,06:54:09,1229,20,,,,5453.47,0
3557020,06:54:56,06:54:56,10386,21,,,,5684.41,0
3557020,06:56:01,06:56:01,1232,22,,,,5986.55,0
3557020,06:56:52,06:56:52,9568,23,,,,6237.14,0
3557020,06:57:44,06:57:44,10384,24,,,,6505.26,0
3557020,06:58:28,06:58:28,1236,25,,,,6718.77,0
3557020,06:59:22,06:59:22,1237,26,,,,6942.48,0
3557020,07:00:19,07:00:19,1238,27,,,,7201.1,0
3557020,07:02:21,07:02:21,1239,28,,,,7639.04,0
3557020,07:03:00,07:03:00,8640,29,,,,7821.05,
3557020,07:03:54,07:03:54,8669,30,,,,7987.83,0
3557020,07:05:08,07:05:08,1242,31,,,,8175.72,0
3557020,07:06:36,07:06:36,1244,32,,,,8462.02,0
3557020,07:07:51,07:07:51,1245,33,,,,8703.26,0
3557020,07:09:10,07:09:10,1246,34,,,,8955.69,0
3557020,07:10:00,07:10:00,9833,35,,,,9105.45,
3557020,07:14:12,07:14:12,2658,36,,,,9758.11,0
3557020,07:15:32,07:15:32,2659,37,,,,9978.27,0
3557020,07:17:00,07:17:00,9868,38,,1,,10262.76,
3557030,06:38:00,06:38:00,9872,1,,,1,0,
3557030,06:39:00,06:39:00,9961,2,,,,487.13,
3557030,06:40:13,06:40:13,1456,3,,,,940.96,0
3557030,06:40:57,06:40:57,1457,4,,,,1188.64,0
3557030,06:41:54,06:41:54,1458,5,,,,1423.36,0
3557030,06:42:40,06:42:40,1459,6,,,,1664.44,0
3557030,06:43:49,06:43:49,1460,7,,,,1980.58,0
3557030,06:44:23,06:44:23,1461,8,,,,2182.48,0
3557030,06:45:39,06:45:39,1468,9,,,,2638.87,0
3557030,06:46:07,06:46:07,7760,10,,,,2809.36,0
3557030,06:47:00,06:47:00,1470,11,,,,3094.96,
3557030,06:48:32,06:48:32,1248,12,,,,3608.48,0
3557030,06:49:07,06:49:07,1249,13,,,,3786.88,0
3557030,06:49:35,06:49:35,1250,14,,,,3965.83,0
3557030,06:50:10,06:50:10,1251,15,,,,4179.48,0
3557030,06:50:45,06:50:45,1225,16,,,,4370.25,0
3557030,06:52:08,06:52:08,1226,17,,,,4833.15,0
3557030,06:52:33,06:52:33,1227,18,,,,4963.69,0
3557030,06:53:00,06:53:00,6627,19,,,,5123.88,
3557030,06:54:09,06:54:09,1229,20,,,,5453.47,0
3557030,06:54:56,06:54:56,10386,21,,,,5684.41,0
3557030,06:56:01,06:56:01,1232,22,,,,5986.55,0
3557030,06:56:52,06:56:52,9568,23,,,,6237.14,0
3557030,06:57:44,06:57:44,10384,24,,,,6505.26,0
3557030,06:58:28,06:58:28,1236,25,,,,6718.77,0
3557030,06:59:22,06:59:22,1237,26,,,,6942.48,0
3557030,07:00:19,07:00:19,1238,27,,,,7201.1,0
3557030,07:02:21,07:02:21,1239,28,,,,7639.04,0
3557030,07:03:00,07:03:00,8640,29,,,,7821.05,
3557030,07:03:54,07:03:54,8669,30,,,,7987.83,0
3557030,07:05:08,07:05:08,1242,31,,,,8175.72,0
3557030,07:06:36,07:06:36,1244,32,,,,8462.02,0
3557030,07:07:51,07:07:51,1245,33,,,,8703.26,0
3557030,07:09:10,07:09:10,1246,34,,,,8955.69,0
3557030,07:10:00,07:10:00,9833,35,,,,9105.45,
3557030,07:14:12,07:14:12,2658,36,,,,9758.11,0
3557030,07:15:32,07:15:32,2659,37,,,,9978.27,0
3557030,07:17:00,07:17:00,9868,38,,1,,10262.76,
3557040,06:38:00,06:38:00,9872,1,,,1,0,
3557040,06:39:00,06:39:00,9961,2,,,,487.13,
3557040,06:40:13,06:40:13,1456,3,,,,940.96,0
3557040,06:40:57,06:40:57,1457,4,,,,1188.64,0
3557040,06:41:54,06:41:54,1458,5,,,,1423.36,0
3557040,06:42:40,06:42:40,1459,6,,,,1664.44,0
3557040,06:43:49,06:43:49,1460,7,,,,1980.58,0
3557040,06:44:23,06:44:23,1461,8,,,,2182.48,0
3557040,06:45:39,06:45:39,1468,9,,,,2638.87,0
3557040,06:46:07,06:46:07,7760,10,,,,2809.36,0
3557040,06:47:00,06:47:00,1470,11,,,,3094.96,
3557040,06:48:32,06:48:32,1248,12,,,,3608.48,0
3557040,06:49:07,06:49:07,1249,13,,,,3786.88,0
3557040,06:49:35,06:49:35,1250,14,,,,3965.83,0
3557040,06:50:10,06:50:10,1251,15,,,,4179.48,0
3557040,06:50:45,06:50:45,1225,16,,,,4370.25,0
3557040,06:52:08,06:52:08,1226,17,,,,4833.15,0
3557040,06:52:33,06:52:33,1227,18,,,,4963.69,0
3557040,06:53:00,06:53:00,6627,19,,,,5123.88,
3557040,06:54:09,06:54:09,1229,20,,,,5453.47,0
3557040,06:54:56,06:54:56,10386,21,,,,5684.41,0
3557040,06:56:01,06:56:01,1232,22,,,,5986.55,0
3557040,06:56:52,06:56:52,9568,23,,,,6237.14,0
3557040,06:57:44,06:57:44,10384,24,,,,6505.26,0
3557040,06:58:28,06:58:28,1236,25,,,,6718.77,0
3557040,06:59:22,06:59:22,1237,26,,,,6942.48,0
3557040,07:00:19,07:00:19,1238,27,,,,7201.1,0
3557040,07:02:21,07:02:21,1239,28,,,,7639.04,0
3557040,07:03:00,07:03:00,8640,29,,,,7821.05,
3557040,07:03:54,07:03:54,8669,30,,,,7987.83,0
3557040,07:05:08,07:05:08,1242,31,,,,8175.72,0
3557040,07:06:36,07:06:36,1244,32,,,,8462.02,0
3557040,07:07:51,07:07:51,1245,33,,,,8703.26,0
3557040,07:09:10,07:09:10,1246,34,,,,8955.69,0
3557040,07:10:00,07:10:00,9833,35,,,,9105.45,
3557040,07:14:12,07:14:12,2658,36,,,,9758.11,0
3557040,07:15:32,07:15:32,2659,37,,,,9978.27,0
3557040,07:17:00,07:17:00,9868,38,,1,,10262.76,
3557050,06:38:00,06:38:00,9872,1,,,1,0,
3557050,06:39:00,06:39:00,9961,2,,,,487.13,
3557050,06:40:13,06:40:13,1456,3,,,,940.96,0
3557050,06:40:57,06:40:57,1457,4,,,,1188.64,0
3557050,06:41:54,06:41:54,1458,5,,,,1423.36,0
3557050,06:42:40,06:42:40,1459,6,,,,1664.44,0
3557050,06:43:49,06:43:49,1460,7,,,,1980.58,0
3557050,06:44:23,06:44:23,1461,8,,,,2182.48,0
3557050,06:45:39,06:45:39,1468,9,,,,2638.87,0
3557050,06:46:07,06:46:07,7760,10,,,,2809.36,0
3557050,06:47:00,06:47:00,1470,11,,,,3094.96,
3557050,06:48:32,06:48:32,1248,12,,,,3608.48,0
3557050,06:49:07,06:49:07,1249,13,,,,3786.88,0
3557050,06:49:35,06:49:35,1250,14,,,,3965.83,0
3557050,06:50:10,06:50:10,1251,15,,,,4179.48,0
3557050,06:50:45,06:50:45,1225,16,,,,4370.25,0
3557050,06:52:08,06:52:08,1226,17,,,,4833.15,0
3557050,06:52:33,06:52:33,1227,18,,,,4963.69,0
3557050,06:53:00,06:53:00,6627,19,,,,5123.88,
3557050,06:54:09,06:54:09,1229,20,,,,5453.47,0
3557050,06:54:56,06:54:56,10386,21,,,,5684.41,0
3557050,06:56:01,06:56:01,1232,22,,,,5986.55,0
3557050,06:56:52,06:56:52,9568,23,,,,6237.14,0
3557050,06:57:44,06:57:44,10384,24,,,,6505.26,0
3557050,06:58:28,06:58:28,1236,25,,,,6718.77,0
3557050,06:59:22,06:59:22,1237,26,,,,6942.48,0
3557050,07:00:19,07:00:19,1238,27,,,,7201.1,0
3557050,07:02:21,07:02:21,1239,28,,,,7639.04,0
3557050,07:03:00,07:03:00,8640,29,,,,7821.05,
3557050,07:03:54,07:03:54,8669,30,,,,7987.83,0
3557050,07:05:08,07:05:08,1242,31,,,,8175.72,0
3557050,07:06:36,07:06:36,1244,32,,,,8462.02,0
3557050,07:07:51,07:07:51,1245,33,,,,8703.26,0
3557050,07:09:10,07:09:10,1246,34,,,,8955.69,0
3557050,07:10:00,07:10:00,9833,35,,,,9105.45,
3557050,07:14:12,07:14:12,2658,36,,,,9758.11,0
3557050,07:15:32,07:15:32,2659,37,,,,9978.27,0
3557050,07:17:00,07:17:00,9868,38,,1,,10262.76,
3557060,06:38:00,06:38:00,9872,1,,,1,0,
3557060,06:39:00,06:39:00,9961,2,,,,487.13,
3557060,06:40:13,06:40:13,1456,3,,,,940.96,0
3557060,06:40:57,06:40:57,1457,4,,,,1188.64,0
3557060,06:41:54,06:41:54,1458,5,,,,1423.36,0
3557060,06:42:40,06:42:40,1459,6,,,,1664.44,0
3557060,06:43:49,06:43:49,1460,7,,,,1980.58,0
3557060,06:44:23,06:44:23,1461,8,,,,2182.48,0
3557060,06:45:39,06:45:39,1468,9,,,,2638.87,0
3557060,06:46:07,06:46:07,7760,10,,,,2809.36,0
3557060,06:47:00,06:47:00,1470,11,,,,3094.96,
3557060,06:48:32,06:48:32,1248,12,,,,3608.48,0
3557060,06:49:07,06:49:07,1249,13,,,,3786.88,0
3557060,06:49:35,06:49:35,1250,14,,,,3965.83,0
3557060,06:50:10,06:50:10,1251,15,,,,4179.48,0
3557060,06:50:45,06:50:45,1225,16,,,,4370.25,0
3557060,06:52:08,06:52:08,1226,17,,,,4833.15,0
3557060,06:52:33,06:52:33,1227,18,,,,4963.69,0
3557060,06:53:00,06:53:00,6627,19,,,,5123.88,
3557060,06:54:09,06:54:09,1229,20,,,,5453.47,0
3557060,06:54:56,06:54:56,10386,21,,,,5684.41,0
3557060,06:56:01,06:56:01,1232,22,,,,5986.55,0
3557060,06:56:52,06:56:52,9568,23,,,,6237.14,0
3557060,06:57:44,06:57:44,10384,24,,,,6505.26,0
3557060,06:58:28,06:58:28,1236,25,,,,6718.77,0
3557060,06:59:22,06:59:22,1237,26,,,,6942.48,0
3557060,07:00:19,07:00:19,1238,27,,,,7201.1,0
3557060,07:02:21,07:02:21,1239,28,,,,7639.04,0
3557060,07:03:00,07:03:00,8640,29,,,,7821.05,
3557060,07:03:54,07:03:54,8669,30,,,,7987.83,0
3557060,07:05:08,07:05:08,1242,31,,,,8175.72,0
3557060,07:06:36,07:06:36,1244,32,,,,8462.02,0
3557060,07:07:51,07:07:51,1245,33,,,,8703.26,0
3557060,07:09:10,07:09:10,1246,34,,,,8955.69,0
3557060,07:10:00,07:10:00,9833,35,,,,9105.45,
3557060,07:14:12,07:14:12,2658,36,,,,9758.11,0
3557060,07:15:32,07:15:32,2659,37,,,,9978.27,0
3557060,07:17:00,07:17:00,9868,38,,1,,10262.76,
4584020,07:36:00,07:36:00,9872,1,,,1,0,
4584020,07:37:00,07:37:00,9961,2,,,,487.13,
4584020,07:38:22,07:38:22,1456,3,,,,940.96,0
4584020,07:39:11,07:39:11,1457,4,,,,1188.64,0
4584020,07:40:16,07:40:16,1458,5,,,,1423.36,0
4584020,07:41:08,07:41:08,1459,6,,,,1664.44,0
4584020,07:42:25,07:42:25,1460,7,,,,1980.58,0
4584020,07:43:04,07:43:04,1461,8,,,,2182.48,0
4584020,07:44:29,07:44:29,1468,9,,,,2638.87,0
4584020,07:45:00,07:45:00,7760,10,,,,2809.36,0
4584020,07:46:00,07:46:00,1470,11,,,,3094.96,
4584020,07:48:18,07:48:18,1248,12,,,,3608.48,0
4584020,07:49:10,07:49:10,1249,13,,,,3786.88,0
4584020,07:49:53,07:49:53,1250,14,,,,3965.83,0
4584020,07:50:45,07:50:45,1251,15,,,,4179.48,0
4584020,07:51:37,07:51:37,1225,16,,,,4370.25,0
4584020,07:53:42,07:53:42,1226,17,,,,4833.15,0
4584020,07:54:19,07:54:19,1227,18,,,,4963.69,0
4584020,07:55:00,07:55:00,6627,19,,,,5123.88,
4584020,07:56:09,07:56:09,1229,20,,,,5453.47,0
4584020,07:56:56,07:56:56,10386,21,,,,5684.41,0
4584020,07:58:01,07:58:01,1232,22,,,,5986.55,0
4584020,07:58:52,07:58:52,9568,23,,,,6237.14,0
4584020,07:59:44,07:59:44,10384,24,,,,6505.26,0
4584020,08:00:28,08:00:28,1236,25,,,,6718.77,0
4584020,08:01:22,08:01:22,1237,26,,,,6942.48,0
4584020,08:02:19,08:02:19,1238,27,,,,7201.1,0
4584020,08:04:21,08:04:21,1239,28,,,,7639.04,0
4584020,08:05:00,08:05:00,8640,29,,,,7821.05,
4584020,08:05:54,08:05:54,8669,30,,,,7987.83,0
4584020,08:07:08,08:07:08,1242,31,,,,8175.72,0
4584020,08:08:36,08:08:36,1244,32,,,,8462.02,0
4584020,08:09:51,08:09:51,1245,33,,,,8703.26,0
4584020,08:11:10,08:11:10,1246,34,,,,8955.69,0
4584020,08:12:00,08:12:00,9833,35,,,,9105.45,
4584020,08:16:48,08:16:48,2658,36,,,,9758.11,0
4584020,08:18:19,08:18:19,2659,37,,,,9978.27,0
4584020,08:20:00,08:20:00,9868,38,,1,,10262.76,
4584030,07:36:00,07:36:00,9872,1,,,1,0,
4584030,07:37:00,07:37:00,9961,2,,,,487.13,
4584030,07:38:22,07:38:22,1456,3,,,,940.96,0
4584030,07:39:11,07:39:11,1457,4,,,,1188.64,0
4584030,07:40:16,07:40:16,1458,5,,,,1423.36,0
4584030,07:41:08,07:41:08,1459,6,,,,1664.44,0
4584030,07:42:25,07:42:25,1460,7,,,,1980.58,0
4584030,07:43:04,07:43:04,1461,8,,,,2182.48,0
4584030,07:44:29,07:44:29,1468,9,,,,2638.87,0
4584030,07:45:00,07:45:00,7760,10,,,,2809.36,0
4584030,07:46:00,07:46:00,1470,11,,,,3094.96,
4584030,07:48:18,07:48:18,1248,12,,,,3608.48,0
4584030,07:49:10,07:49:10,1249,13,,,,3786.88,0
4584030,07:49:53,07:49:53,1250,14,,,,3965.83,0
4584030,07:50:45,07:50:45,1251,15,,,,4179.48,0
4584030,07:51:37,07:51:37,1225,16,,,,4370.25,0
4584030,07:53:42,07:53:42,1226,17,,,,4833.15,0
4584030,07:54:19,07:54:19,1227,18,,,,4963.69,0
4584030,07:55:00,07:55:00,6627,19,,,,5123.88,
4584030,07:56:09,07:56:09,1229,20,,,,5453.47,0
4584030,07:56:56,07:56:56,10386,21,,,,5684.41,0
4584030,07:58:01,07:58:01,1232,22,,,,5986.55,0
4584030,07:58:52,07:58:52,9568,23,,,,6237.14,0
4584030,07:59:44,07:59:44,10384,24,,,,6505.26,0
4584030,08:00:28,08:00:28,1236,25,,,,6718.77,0
4584030,08:01:22,08:01:22,1237,26,,,,6942.48,0
4584030,08:02:19,08:02:19,1238,27,,,,7201.1,0
4584030,08:04:21,08:04:21,1239,28,,,,7639.04,0
4584030,08:05:00,08:05:00,8640,29,,,,7821.05,
4584030,08:05:54,08:05:54,8669,30,,,,7987.83,0
4584030,08:07:08,08:07:08,1242,31,,,,8175.72,0
4584030,08:08:36,08:08:36,1244,32,,,,8462.02,0
4584030,08:09:51,08:09:51,1245,33,,,,8703.26,0
4584030,08:11:10,08:11:10,1246,34,,,,8955.69,0
4584030,08:12:00,08:12:00,9833,35,,,,9105.45,
4584030,08:16:48,08:16:48,2658,36,,,,9758.11,0
4584030,08:18:19,08:18:19,2659,37,,,,9978.27,0
4584030,08:20:00,08:20:00,9868,38,,1,,10262.76,
4584040,07:36:00,07:36:00,9872,1,,,1,0,
4584040,07:37:00,07:37:00,9961,2,,,,487.13,
4584040,07:38:22,07:38:22,1456,3,,,,940.96,0
4584040,07:39:11,07:39:11,1457,4,,,,1188.64,0
4584040,07:40:16,07:40:16,1458,5,,,,1423.36,0
4584040,07:41:08,07:41:08,1459,6,,,,1664.44,0
4584040,07:42:25,07:42:25,1460,7,,,,1980.58,0
4584040,07:43:04,07:43:04,1461,8,,,,2182.48,0
4584040,07:44:29,07:44:29,1468,9,,,,2638.87,0
4584040,07:45:00,07:45:00,7760,10,,,,2809.36,0
4584040,07:46:00,07:46:00,1470,11,,,,3094.96,
4584040,07:48:18,07:48:18,1248,12,,,,3608.48,0
4584040,07:49:10,07:49:10,1249,13,,,,3786.88,0
4584040,07:49:53,07:49:53,1250,14,,,,3965.83,0
4584040,07:50:45,07:50:45,1251,15,,,,4179.48,0
4584040,07:51:37,07:51:37,1225,16,,,,4370.25,0
4584040,07:53:42,07:53:42,1226,17,,,,4833.15,0
4584040,07:54:19,07:54:19,1227,18,,,,4963.69,0
4584040,07:55:00,07:55:00,6627,19,,,,5123.88,
4584040,07:56:09,07:56:09,1229,20,,,,5453.47,0
4584040,07:56:56,07:56:56,10386,21,,,,5684.41,0
4584040,07:58:01,07:58:01,1232,22,,,,5986.55,0
4584040,07:58:52,07:58:52,9568,23,,,,6237.14,0
4584040,07:59:44,07:59:44,10384,24,,,,6505.26,0
4584040,08:00:28,08:00:28,1236,25,,,,6718.77,0
4584040,08:01:22,08:01:22,1237,26,,,,6942.48,0
4584040,08:02:19,08:02:19,1238,27,,,,7201.1,0
4584040,08:04:21,08:04:21,1239,28,,,,7639.04,0
4584040,08:05:00,08:05:00,8640,29,,,,7821.05,
4584040,08:05:54,08:05:54,8669,30,,,,7987.83,0
4584040,08:07:08,08:07:08,1242,31,,,,8175.72,0
4584040,08:08:36,08:08:36,1244,32,,,,8462.02,0
4584040,08:09:51,08:09:51,1245,33,,,,8703.26,0
4584040,08:11:10,08:11:10,1246,34,,,,8955.69,0
4584040,08:12:00,08:12:00,9833,35,,,,9105.45,
4584040,08:16:48,08:16:48,2658,36,,,,9758.11,0
4584040,08:18:19,08:18:19,2659,37,,,,9978.27,0
4584040,08:20:00,08:20:00,9868,38,,1,,10262.76,
4584050,07:36:00,07:36:00,9872,1,,,1,0,
4584050,07:37:00,07:37:00,9961,2,,,,487.13,
4584050,07:38:22,07:38:22,1456,3,,,,940.96,0
4584050,07:39:11,07:39:11,1457,4,,,,1188.64,0
4584050,07:40:16,07:40:16,1458,5,,,,1423.36,0
4584050,07:41:08,07:41:08,1459,6,,,,1664.44,0
4584050,07:42:25,07:42:25,1460,7,,,,1980.58,0
4584050,07:43:04,07:43:04,1461,8,,,,2182.48,0
4584050,07:44:29,07:44:29,1468,9,,,,2638.87,0
4584050,07:45:00,07:45:00,7760,10,,,,2809.36,0
4584050,07:46:00,07:46:00,1470,11,,,,3094.96,
4584050,07:48:18,07:48:18,1248,12,,,,3608.48,0
4584050,07:49:10,07:49:10,1249,13,,,,3786.88,0
4584050,07:49:53,07:49:53,1250,14,,,,3965.83,0
4584050,07:50:45,07:50:45,1251,15,,,,4179.48,0
4584050,07:51:37,07:51:37,1225,16,,,,4370.25,0
4584050,07:53:42,07:53:42,1226,17,,,,4833.15,0
4584050,07:54:19,07:54:19,1227,18,,,,4963.69,0
4584050,07:55:00,07:55:00,6627,19,,,,5123.88,
4584050,07:56:09,07:56:09,1229,20,,,,5453.47,0
4584050,07:56:56,07:56:56,10386,21,,,,5684.41,0
4584050,07:58:01,07:58:01,1232,22,,,,5986.55,0
4584050,07:58:52,07:58:52,9568,23,,,,6237.14,0
4584050,07:59:44,07:59:44,10384,24,,,,6505.26,0
4584050,08:00:28,08:00:28,1236,25,,,,6718.77,0
4584050,08:01:22,08:01:22,1237,26,,,,6942.48,0
4584050,08:02:19,08:02:19,1238,27,,,,7201.1,0
4584050,08:04:21,08:04:21,1239,28,,,,7639.04,0
4584050,08:05:00,08:05:00,8640,29,,,,7821.05,
4584050,08:05:54,08:05:54,8669,30,,,,7987.83,0
4584050,08:07:08,08:07:08,1242,31,,,,8175.72,0
4584050,08:08:36,08:08:36,1244,32,,,,8462.02,0
4584050,08:09:51,08:09:51,1245,33,,,,8703.26,0
4584050,08:11:10,08:11:10,1246,34,,,,8955.69,0
4584050,08:12:00,08:12:00,9833,35,,,,9105.45,
4584050,08:16:48,08:16:48,2658,36,,,,9758.11,0
4584050,08:18:19,08:18:19,2659,37,,,,9978.27,0
4584050,08:20:00,08:20:00,9868,38,,1,,10262.76,
4584060,07:36:00,07:36:00,9872,1,,,1,0,
4584060,07:37:00,07:37:00,9961,2,,,,487.13,
4584060,07:38:22,07:38:22,1456,3,,,,940.96,0
4584060,07:39:11,07:39:11,1457,4,,,,1188.64,0
4584060,07:40:16,07:40:16,1458,5,,,,1423.36,0
4584060,07:41:08,07:41:08,1459,6,,,,1664.44,0
4584060,07:42:25,07:42:25,1460,7,,,,1980.58,0
4584060,07:43:04,07:43:04,1461,8,,,,2182.48,0
4584060,07:44:29,07:44:29,1468,9,,,,2638.87,0
4584060,07:45:00,07:45:00,7760,10,,,,2809.36,0
4584060,07:46:00,07:46:00,1470,11,,,,3094.96,
4584060,07:48:18,07:48:18,1248,12,,,,3608.48,0
4584060,07:49:10,07:49:10,1249,13,,,,3786.88,0
4584060,07:49:53,07:49:53,1250,14,,,,3965.83,0
4584060,07:50:45,07:50:45,1251,15,,,,4179.48,0
4584060,07:51:37,07:51:37,1225,16,,,,4370.25,0
4584060,07:53:42,07:53:42,1226,17,,,,4833.15,0
4584060,07:54:19,07:54:19,1227,18,,,,4963.69,0
4584060,07:55:00,07:55:00,6627,19,,,,5123.88,
4584060,07:56:09,07:56:09,1229,20,,,,5453.47,0
4584060,07:56:56,07:56:56,10386,21,,,,5684.41,0
4584060,07:58:01,07:58:01,1232,22,,,,5986.55,0
4584060,07:58:52,07:58:52,9568,23,,,,6237.14,0
4584060,07:59:44,07:59:44,10384,24,,,,6505.26,0
4584060,08:00:28,08:00:28,1236,25,,,,6718.77,0
4584060,08:01:22,08:01:22,1237,26,,,,6942.48,0
4584060,08:02:19,08:02:19,1238,27,,,,7201.1,0
4584060,08:04:21,08:04:21,1239,28,,,,7639.04,0
4584060,08:05:00,08:05:00,8640,29,,,,7821.05,
4584060,08:05:54,08:05:54,8669,30,,,,7987.83,0
4584060,08:07:08,08:07:08,1242,31,,,,8175.72,0
4584060,08:08:36,08:08:36,1244,32,,,,8462.02,0
4584060,08:09:51,08:09:51,1245,33,,,,8703.26,0
4584060,08:11:10,08:11:10,1246,34,,,,8955.69,0
4584060,08:12:00,08:12:00,9833,35,,,,9105.45,
4584060,08:16:48,08:16:48,2658,36,,,,9758.11,0
4584060,08:18:19,08:18:19,2659,37,,,,9978.27,0
4584060,08:20:00,08:20:00,9868,38,,1,,10262.76,
4871020,06:02:00,06:02:00,9872,1,,,1,0,
4871020,06:03:00,06:03:00,9961,2,,,,487.13,
4871020,06:03:55,06:03:55,1456,3,,,,940.96,0
4871020,06:04:27,06:04:27,1457,4,,,,1188.64,0
4871020,06:05:10,06:05:10,1458,5,,,,1423.36,0
4871020,06:05:45,06:05:45,1459,6,,,,1664.44,0
4871020,06:06:37,06:06:37,1460,7,,,,1980.58,0
4871020,06:07:02,06:07:02,1461,8,,,,2182.48,0
4871020,06:07:59,06:07:59,1468,9,,,,2638.87,0
4871020,06:08:20,06:08:20,7760,10,,,,2809.36,0
4871020,06:09:00,06:09:00,1470,11,,,,3094.96,
4871020,06:10:32,06:10:32,1248,12,,,,3608.48,0
4871020,06:11:07,06:11:07,1249,13,,,,3786.88,0
4871020,06:11:35,06:11:35,1250,14,,,,3965.83,0
4871020,06:12:10,06:12:10,1251,15,,,,4179.48,0
4871020,06:12:45,06:12:45,1225,16,,,,4370.25,0
4871020,06:14:08,06:14:08,1226,17,,,,4833.15,0
4871020,06:14:33,06:14:33,1227,18,,,,4963.69,0
4871020,06:15:00,06:15:00,6627,19,,,,5123.88,
4871020,06:15:55,06:15:55,1229,20,,,,5453.47,0
4871020,06:16:33,06:16:33,10386,21,,,,5684.41,0
4871020,06:17:24,06:17:24,1232,22,,,,5986.55,0
4871020,06:18:06,06:18:06,9568,23,,,,6237.14,0
4871020,06:18:47,06:18:47,10384,24,,,,6505.26,0
4871020,06:19:22,06:19:22,1236,25,,,,6718.77,0
4871020,06:20:06,06:20:06,1237,26,,,,6942.48,0
4871020,06:20:51,06:20:51,1238,27,,,,7201.1,0
4871020,06:22:28,06:22:28,1239,28,,,,7639.04,0
4871020,06:23:00,06:23:00,8640,29,,,,7821.05,
4871020,06:23:46,06:23:46,8669,30,,,,7987.83,0
4871020,06:24:50,06:24:50,1242,31,,,,8175.72,0
4871020,06:26:05,06:26:05,1244,32,,,,8462.02,0
4871020,06:27:09,06:27:09,1245,33,,,,8703.26,0
4871020,06:28:17,06:28:17,1246,34,,,,8955.69,0
4871020,06:29:00,06:29:00,9833,35,,,,9105.45,
4871020,06:33:12,06:33:12,2658,36,,,,9758.11,0
4871020,06:34:32,06:34:32,2659,37,,,,9978.27,0
4871020,06:36:00,06:36:00,9868,38,,1,,10262.76,
4871030,06:02:00,06:02:00,9872,1,,,1,0,
4871030,06:03:00,06:03:00,9961,2,,,,487.13,
4871030,06:03:55,06:03:55,1456,3,,,,940.96,0
4871030,06:04:27,06:04:27,1457,4,,,,1188.64,0
4871030,06:05:10,06:05:10,1458,5,,,,1423.36,0
4871030,06:05:45,06:05:45,1459,6,,,,1664.44,0
4871030,06:06:37,06:06:37,1460,7,,,,1980.58,0
4871030,06:07:02,06:07:02,1461,8,,,,2182.48,0
4871030,06:07:59,06:07:59,1468,9,,,,2638.87,0
4871030,06:08:20,06:08:20,7760,10,,,,2809.36,0
4871030,06:09:00,06:09:00,1470,11,,,,3094.96,
4871030,06:10:32,06:10:32,1248,12,,,,3608.48,0
4871030,06:11:07,06:11:07,1249,13,,,,3786.88,0
4871030,06:11:35,06:11:35,1250,14,,,,3965.83,0
4871030,06:12:10,06:12:10,1251,15,,,,4179.48,0
4871030,06:12:45,06:12:45,1225,16,,,,4370.25,0
4871030,06:14:08,06:14:08,1226,17,,,,4833.15,0
4871030,06:14:33,06:14:33,1227,18,,,,4963.69,0
4871030,06:15:00,06:15:00,6627,19,,,,5123.88,
4871030,06:15:55,06:15:55,1229,20,,,,5453.47,0
4871030,06:16:33,06:16:33,10386,21,,,,5684.41,0
4871030,06:17:24,06:17:24,1232,22,,,,5986.55,0
4871030,06:18:06,06:18:06,9568,23,,,,6237.14,0
4871030,06:18:47,06:18:47,10384,24,,,,6505.26,0
4871030,06:19:22,06:19:22,1236,25,,,,6718.77,0
4871030,06:20:06,06:20:06,1237,26,,,,6942.48,0
4871030,06:20:51,06:20:51,1238,27,,,,7201.1,0
4871030,06:22:28,06:22:28,1239,28,,,,7639.04,0
4871030,06:23:00,06:23:00,8640,29,,,,7821.05,
4871030,06:23:46,06:23:46,8669,30,,,,7987.83,0
4871030,06:24:50,06:24:50,1242,31,,,,8175.72,0
4871030,06:26:05,06:26:05,1244,32,,,,8462.02,0
4871030,06:27:09,06:27:09,1245,33,,,,8703.26,0
4871030,06:28:17,06:28:17,1246,34,,,,8955.69,0
4871030,06:29:00,06:29:00,9833,35,,,,9105.45,
4871030,06:33:12,06:33:12,2658,36,,,,9758.11,0
4871030,06:34:32,06:34:32,2659,37,,,,9978.27,0
4871030,06:36:00,06:36:00,9868,38,,1,,10262.76,
4871040,06:02:00,06:02:00,9872,1,,,1,0,
4871040,06:03:00,06:03:00,9961,2,,,,487.13,
4871040,06:03:55,06:03:55,1456,3,,,,940.96,0
4871040,06:04:27,06:04:27,1457,4,,,,1188.64,0
4871040,06:05:10,06:05:10,1458,5,,,,1423.36,0
4871040,06:05:45,06:05:45,1459,6,,,,1664.44,0
4871040,06:06:37,06:06:37,1460,7,,,,1980.58,0
4871040,06:07:02,06:07:02,1461,8,,,,2182.48,0
4871040,06:07:59,06:07:59,1468,9,,,,2638.87,0
4871040,06:08:20,06:08:20,7760,10,,,,2809.36,0
4871040,06:09:00,06:09:00,1470,11,,,,3094.96,
4871040,06:10:32,06:10:32,1248,12,,,,3608.48,0
4871040,06:11:07,06:11:07,1249,13,,,,3786.88,0
4871040,06:11:35,06:11:35,1250,14,,,,3965.83,0
4871040,06:12:10,06:12:10,1251,15,,,,4179.48,0
4871040,06:12:45,06:12:45,1225,16,,,,4370.25,0
4871040,06:14:08,06:14:08,1226,17,,,,4833.15,0
4871040,06:14:33,06:14:33,1227,18,,,,4963.69,0
4871040,06:15:00,06:15:00,6627,19,,,,5123.88,
4871040,06:15:55,06:15:55,1229,20,,,,5453.47,0
4871040,06:16:33,06:16:33,10386,21,,,,5684.41,0
4871040,06:17:24,06:17:24,1232,22,,,,5986.55,0
4871040,06:18:06,06:18:06,9568,23,,,,6237.14,0
4871040,06:18:47,06:18:47,10384,24,,,,6505.26,0
4871040,06:19:22,06:19:22,1236,25,,,,6718.77,0
4871040,06:20:06,06:20:06,1237,26,,,,6942.48,0
4871040,06:20:51,06:20:51,1238,27,,,,7201.1,0
4871040,06:22:28,06:22:28,1239,28,,,,7639.04,0
4871040,06:23:00,06:23:00,8640,29,,,,7821.05,
4871040,06:23:46,06:23:46,8669,30,,,,7987.83,0
4871040,06:24:50,06:24:50,1242,31,,,,8175.72,0
4871040,06:26:05,06:26:05,1244,32,,,,8462.02,0
4871040,06:27:09,06:27:09,1245,33,,,,8703.26,0
4871040,06:28:17,06:28:17,1246,34,,,,8955.69,0
4871040,06:29:00,06:29:00,9833,35,,,,9105.45,
4871040,06:33:12,06:33:12,2658,36,,,,9758.11,0
4871040,06:34:32,06:34:32,2659,37,,,,9978.27,0
4871040,06:36:00,06:36:00,9868,38,,1,,10262.76,
4871050,06:02:00,06:02:00,9872,1,,,1,0,
4871050,06:03:00,06:03:00,9961,2,,,,487.13,
4871050,06:03:55,06:03:55,1456,3,,,,940.96,0
4871050,06:04:27,06:04:27,1457,4,,,,1188.64,0
4871050,06:05:10,06:05:10,1458,5,,,,1423.36,0
4871050,06:05:45,06:05:45,1459,6,,,,1664.44,0
4871050,06:06:37,06:06:37,1460,7,,,,1980.58,0
4871050,06:07:02,06:07:02,1461,8,,,,2182.48,0
4871050,06:07:59,06:07:59,1468,9,,,,2638.87,0
4871050,06:08:20,06:08:20,7760,10,,,,2809.36,0
4871050,06:09:00,06:09:00,1470,11,,,,3094.96,
4871050,06:10:32,06:10:32,1248,12,,,,3608.48,0
4871050,06:11:07,06:11:07,1249,13,,,,3786.88,0
4871050,06:11:35,06:11:35,1250,14,,,,3965.83,0
4871050,06:12:10,06:12:10,1251,15,,,,4179.48,0
4871050,06:12:45,06:12:45,1225,16,,,,4370.25,0
4871050,06:14:08,06:14:08,1226,17,,,,4833.15,0
4871050,06:14:33,06:14:33,1227,18,,,,4963.69,0
4871050,06:15:00,06:15:00,6627,19,,,,5123.88,
4871050,06:15:55,06:15:55,1229,20,,,,5453.47,0
4871050,06:16:33,06:16:33,10386,21,,,,5684.41,0
4871050,06:17:24,06:17:24,1232,22,,,,5986.55,0
4871050,06:18:06,06:18:06,9568,23,,,,6237.14,0
4871050,06:18:47,06:18:47,10384,24,,,,6505.26,0
4871050,06:19:22,06:19:22,1236,25,,,,6718.77,0
4871050,06:20:06,06:20:06,1237,26,,,,6942.48,0
4871050,06:20:51,06:20:51,1238,27,,,,7201.1,0
4871050,06:22:28,06:22:28,1239,28,,,,7639.04,0
4871050,06:23:00,06:23:00,8640,29,,,,7821.05,
4871050,06:23:46,06:23:46,8669,30,,,,7987.83,0
4871050,06:24:50,06:24:50,1242,31,,,,8175.72,0
4871050,06:26:05,06:26:05,1244,32,,,,8462.02,0
4871050,06:27:09,06:27:09,1245,33,,,,8703.26,0
4871050,06:28:17,06:28:17,1246,34,,,,8955.69,0
4871050,06:29:00,06:29:00,9833,35,,,,9105.45,
4871050,06:33:12,06:33:12,2658,36,,,,9758.11,0
4871050,06:34:32,06:34:32,2659,37,,,,9978.27,0
4871050,06:36:00,06:36:00,9868,38,,1,,10262.76,
4871060,06:02:00,06:02:00,9872,1,,,1,0,
4871060,06:03:00,06:03:00,9961,2,,,,487.13,
4871060,06:03:55,06:03:55,1456,3,,,,940.96,0
4871060,06:04:27,06:04:27,1457,4,,,,1188.64,0
4871060,06:05:10,06:05:10,1458,5,,,,1423.36,0
4871060,06:05:45,06:05:45,1459,6,,,,1664.44,0
4871060,06:06:37,06:06:37,1460,7,,,,1980.58,0
4871060,06:07:02,06:07:02,1461,8,,,,2182.48,0
4871060,06:07:59,06:07:59,1468,9,,,,2638.87,0
4871060,06:08:20,06:08:20,7760,10,,,,2809.36,0
4871060,06:09:00,06:09:00,1470,11,,,,3094.96,
4871060,06:10:32,06:10:32,1248,12,,,,3608.48,0
4871060,06:11:07,06:11:07,1249,13,,,,3786.88,0
4871060,06:11:35,06:11:35,1250,14,,,,3965.83,0
4871060,06:12:10,06:12:10,1251,15,,,,4179.48,0
4871060,06:12:45,06:12:45,1225,16,,,,4370.25,0
4871060,06:14:08,06:14:08,1226,17,,,,4833.15,0
4871060,06:14:33,06:14:33,1227,18,,,,4963.69,0
4871060,06:15:00,06:15:00,6627,19,,,,5123.88,
4871060,06:15:55,06:15:55,1229,20,,,,5453.47,0
4871060,06:16:33,06:16:33,10386,21,,,,5684.41,0
4871060,06:17:24,06:17:24,1232,22,,,,5986.55,0
4871060,06:18:06,06:18:06,9568,23,,,,6237.14,0
4871060,06:18:47,06:18:47,10384,24,,,,6505.26,0
4871060,06:19:22,06:19:22,1236,25,,,,6718.77,0
4871060,06:20:06,06:20:06,1237,26,,,,6942.48,0
4871060,06:20:51,06:20:51,1238,27,,,,7201.1,0
4871060,06:22:28,06:22:28,1239,28,,,,7639.04,0
4871060,06:23:00,06:23:00,8640,29,,,,7821.05,
4871060,06:23:46,06:23:46,8669,30,,,,7987.83,0
4871060,06:24:50,06:24:50,1242,31,,,,8175.72,0
4871060,06:26:05,06:26:05,1244,32,,,,8462.02,0
4871060,06:27:09,06:27:09,1245,33,,,,8703.26,0
4871060,06:28:17,06:28:17,1246,34,,,,8955.69,0
4871060,06:29:00,06:29:00,9833,35,,,,9105.45,
4871060,06:33:12,06:33:12,2658,36,,,,9758.11,0
4871060,06:34:32,06:34:32,2659,37,,,,9978.27,0
4871060,06:36:00,06:36:00,9868,38,,1,,10262.76,
5065020,16:27:00,16:27:00,9872,1,,,1,0,
5065020,16:28:00,16:28:00,9961,2,,,,487.13,
5065020,16:29:13,16:29:13,1456,3,,,,940.96,0
5065020,16:29:57,16:29:57,1457,4,,,,1188.64,0
5065020,16:30:54,16:30:54,1458,5,,,,1423.36,0
5065020,16:31:40,16:31:40,1459,6,,,,1664.44,0
5065020,16:32:49,16:32:49,1460,7,,,,1980.58,0
5065020,16:33:23,16:33:23,1461,8,,,,2182.48,0
5065020,16:34:39,16:34:39,1468,9,,,,2638.87,0
5065020,16:35:07,16:35:07,7760,10,,,,2809.36,0
5065020,16:36:00,16:36:00,1470,11,,,,3094.96,
5065020,16:38:18,16:38:18,1248,12,,,,3608.48,0
5065020,16:39:10,16:39:10,1249,13,,,,3786.88,0
5065020,16:39:53,16:39:53,1250,14,,,,3965.83,0
5065020,16:40:45,16:40:45,1251,15,,,,4179.48,0
5065020,16:41:37,16:41:37,1225,16,,,,4370.25,0
5065020,16:43:42,16:43:42,1226,17,,,,4833.15,0
5065020,16:44:19,16:44:19,1227,18,,,,4963.69,0
5065020,16:45:00,16:45:00,6627,19,,,,5123.88,
5065020,16:46:37,16:46:37,1229,20,,,,5453.47,0
5065020,16:47:42,16:47:42,10386,21,,,,5684.41,0
5065020,16:49:13,16:49:13,1232,22,,,,5986.55,0
5065020,16:50:25,16:50:25,9568,23,,,,6237.14,0
5065020,16:51:38,16:51:38,10384,24,,,,6505.26,0
5065020,16:52:39,16:52:39,1236,25,,,,6718.77,0
5065020,16:53:55,16:53:55,1237,26,,,,6942.48,0
5065020,16:55:15,16:55:15,1238,27,,,,7201.1,0
5065020,16:58:05,16:58:05,1239,28,,,,7639.04,0
5065020,16:59:00,16:59:00,8640,29,,,,7821.05,
5065020,17:00:17,17:00:17,8669,30,,,,7987.83,0
5065020,17:02:04,17:02:04,1242,31,,,,8175.72,0
5065020,17:04:08,17:04:08,1244,32,,,,8462.02,0
5065020,17:05:55,17:05:55,1245,33,,,,8703.26,0
5065020,17:07:48,17:07:48,1246,34,,,,8955.69,0
5065020,17:09:00,17:09:00,9833,35,,,,9105.45,
5065020,17:15:00,17:15:00,2658,36,,,,9758.11,0
5065020,17:16:54,17:16:54,2659,37,,,,9978.27,0
5065020,17:19:00,17:19:00,9868,38,,1,,10262.76,
5065030,16:27:00,16:27:00,9872,1,,,1,0,
5065030,16:28:00,16:28:00,9961,2,,,,487.13,
5065030,16:29:13,16:29:13,1456,3,,,,940.96,0
5065030,16:29:57,16:29:57,1457,4,,,,1188.64,0
5065030,16:30:54,16:30:54,1458,5,,,,1423.36,0
5065030,16:31:40,16:31:40,1459,6,,,,1664.44,0
5065030,16:32:49,16:32:49,1460,7,,,,1980.58,0
5065030,16:33:23,16:33:23,1461,8,,,,2182.48,0
5065030,16:34:39,16:34:39,1468,9,,,,2638.87,0
5065030,16:35:07,16:35:07,7760,10,,,,2809.36,0
5065030,16:36:00,16:36:00,1470,11,,,,3094.96,
5065030,16:38:18,16:38:18,1248,12,,,,3608.48,0
5065030,16:39:10,16:39:10,1249,13,,,,3786.88,0
5065030,16:39:53,16:39:53,1250,14,,,,3965.83,0
5065030,16:40:45,16:40:45,1251,15,,,,4179.48,0
5065030,16:41:37,16:41:37,1225,16,,,,4370.25,0
5065030,16:43:42,16:43:42,1226,17,,,,4833.15,0
5065030,16:44:19,16:44:19,1227,18,,,,4963.69,0
5065030,16:45:00,16:45:00,6627,19,,,,5123.88,
5065030,16:46:37,16:46:37,1229,20,,,,5453.47,0
5065030,16:47:42,16:47:42,10386,21,,,,5684.41,0
5065030,16:49:13,16:49:13,1232,22,,,,5986.55,0
5065030,16:50:25,16:50:25,9568,23,,,,6237.14,0
5065030,16:51:38,16:51:38,10384,24,,,,6505.26,0
5065030,16:52:39,16:52:39,1236,25,,,,6718.77,0
5065030,16:53:55,16:53:55,1237,26,,,,6942.48,0
5065030,16:55:15,16:55:15,1238,27,,,,7201.1,0
5065030,16:58:05,16:58:05,1239,28,,,,7639.04,0
5065030,16:59:00,16:59:00,8640,29,,,,7821.05,
5065030,17:00:17,17:00:17,8669,30,,,,7987.83,0
5065030,17:02:04,17:02:04,1242,31,,,,8175.72,0
5065030,17:04:08,17:04:08,1244,32,,,,8462.02,0
5065030,17:05:55,17:05:55,1245,33,,,,8703.26,0
5065030,17:07:48,17:07:48,1246,34,,,,8955.69,0
5065030,17:09:00,17:09:00,9833,35,,,,9105.45,
5065030,17:15:00,17:15:00,2658,36,,,,9758.11,0
5065030,17:16:54,17:16:54,2659,37,,,,9978.27,0
5065030,17:19:00,17:19:00,9868,38,,1,,10262.76,
5065040,16:27:00,16:27:00,9872,1,,,1,0,
5065040,16:28:00,16:28:00,9961,2,,,,487.13,
5065040,16:29:13,16:29:13,1456,3,,,,940.96,0
5065040,16:29:57,16:29:57,1457,4,,,,1188.64,0
5065040,16:30:54,16:30:54,1458,5,,,,1423.36,0
5065040,16:31:40,16:31:40,1459,6,,,,1664.44,0
5065040,16:32:49,16:32:49,1460,7,,,,1980.58,0
5065040,16:33:23,16:33:23,1461,8,,,,2182.48,0
5065040,16:34:39,16:34:39,1468,9,,,,2638.87,0
5065040,16:35:07,16:35:07,7760,10,,,,2809.36,0
5065040,16:36:00,16:36:00,1470,11,,,,3094.96,
5065040,16:38:18,16:38:18,1248,12,,,,3608.48,0
5065040,16:39:10,16:39:10,1249,13,,,,3786.88,0
5065040,16:39:53,16:39:53,1250,14,,,,3965.83,0
5065040,16:40:45,16:40:45,1251,15,,,,4179.48,0
5065040,16:41:37,16:41:37,1225,16,,,,4370.25,0
5065040,16:43:42,16:43:42,1226,17,,,,4833.15,0
5065040,16:44:19,16:44:19,1227,18,,,,4963.69,0
5065040,16:45:00,16:45:00,6627,19,,,,5123.88,
5065040,16:46:37,16:46:37,1229,20,,,,5453.47,0
5065040,16:47:42,16:47:42,10386,21,,,,5684.41,0
5065040,16:49:13,16:49:13,1232,22,,,,5986.55,0
5065040,16:50:25,16:50:25,9568,23,,,,6237.14,0
5065040,16:51:38,16:51:38,10384,24,,,,6505.26,0
5065040,16:52:39,16:52:39,1236,25,,,,6718.77,0
5065040,16:53:55,16:53:55,1237,26,,,,6942.48,0
5065040,16:55:15,16:55:15,1238,27,,,,7201.1,0
5065040,16:58:05,16:58:05,1239,28,,,,7639.04,0
5065040,16:59:00,16:59:00,8640,29,,,,7821.05,
5065040,17:00:17,17:00:17,8669,30,,,,7987.83,0
5065040,17:02:04,17:02:04,1242,31,,,,8175.72,0
5065040,17:04:08,17:04:08,1244,32,,,,8462.02,0
5065040,17:05:55,17:05:55,1245,33,,,,8703.26,0
5065040,17:07:48,17:07:48,1246,34,,,,8955.69,0
5065040,17:09:00,17:09:00,9833,35,,,,9105.45,
5065040,17:15:00,17:15:00,2658,36,,,,9758.11,0
5065040,17:16:54,17:16:54,2659,37,,,,9978.27,0
5065040,17:19:00,17:19:00,9868,38,,1,,10262.76,
5065050,16:27:00,16:27:00,9872,1,,,1,0,
5065050,16:28:00,16:28:00,9961,2,,,,487.13,
5065050,16:29:13,16:29:13,1456,3,,,,940.96,0
5065050,16:29:57,16:29:57,1457,4,,,,1188.64,0
5065050,16:30:54,16:30:54,1458,5,,,,1423.36,0
5065050,16:31:40,16:31:40,1459,6,,,,1664.44,0
5065050,16:32:49,16:32:49,1460,7,,,,1980.58,0
5065050,16:33:23,16:33:23,1461,8,,,,2182.48,0
5065050,16:34:39,16:34:39,1468,9,,,,2638.87,0
5065050,16:35:07,16:35:07,7760,10,,,,2809.36,0
5065050,16:36:00,16:36:00,1470,11,,,,3094.96,
5065050,16:38:18,16:38:18,1248,12,,,,3608.48,0
5065050,16:39:10,16:39:10,1249,13,,,,3786.88,0
5065050,16:39:53,16:39:53,1250,14,,,,3965.83,0
5065050,16:40:45,16:40:45,1251,15,,,,4179.48,0
5065050,16:41:37,16:41:37,1225,16,,,,4370.25,0
5065050,16:43:42,16:43:42,1226,17,,,,4833.15,0
5065050,16:44:19,16:44:19,1227,18,,,,4963.69,0
5065050,16:45:00,16:45:00,6627,19,,,,5123.88,
5065050,16:46:37,16:46:37,1229,20,,,,5453.47,0
5065050,16:47:42,16:47:42,10386,21,,,,5684.41,0
5065050,16:49:13,16:49:13,1232,22,,,,5986.55,0
5065050,16:50:25,16:50:25,9568,23,,,,6237.14,0
5065050,16:51:38,16:51:38,10384,24,,,,6505.26,0
5065050,16:52:39,16:52:39,1236,25,,,,6718.77,0
5065050,16:53:55,16:53:55,1237,26,,,,6942.48,0
5065050,16:55:15,16:55:15,1238,27,,,,7201.1,0
5065050,16:58:05,16:58:05,1239,28,,,,7639.04,0
5065050,16:59:00,16:59:00,8640,29,,,,7821.05,
5065050,17:00:17,17:00:17,8669,30,,,,7987.83,0
5065050,17:02:04,17:02:04,1242,31,,,,8175.72,0
5065050,17:04:08,17:04:08,1244,32,,,,8462.02,0
5065050,17:05:55,17:05:55,1245,33,,,,8703.26,0
5065050,17:07:48,17:07:48,1246,34,,,,8955.69,0
5065050,17:09:00,17:09:00,9833,35,,,,9105.45,
5065050,17:15:00,17:15:00,2658,36,,,,9758.11,0
5065050,17:16:54,17:16:54,2659,37,,,,9978.27,0
5065050,17:19:00,17:19:00,9868,38,,1,,10262.76,
5065060,16:27:00,16:27:00,9872,1,,,1,0,
5065060,16:28:00,16:28:00,9961,2,,,,487.13,
5065060,16:29:13,16:29:13,1456,3,,,,940.96,0
5065060,16:29:57,16:29:57,1457,4,,,,1188.64,0
5065060,16:30:54,16:30:54,1458,5,,,,1423.36,0
5065060,16:31:40,16:31:40,1459,6,,,,1664.44,0
5065060,16:32:49,16:32:49,1460,7,,,,1980.58,0
5065060,16:33:23,16:33:23,1461,8,,,,2182.48,0
5065060,16:34:39,16:34:39,1468,9,,,,2638.87,0
5065060,16:35:07,16:35:07,7760,10,,,,2809.36,0
5065060,16:36:00,16:36:00,1470,11,,,,3094.96,
5065060,16:38:18,16:38:18,1248,12,,,,3608.48,0
5065060,16:39:10,16:39:10,1249,13,,,,3786.88,0
5065060,16:39:53,16:39:53,1250,14,,,,3965.83,0
5065060,16:40:45,16:40:45,1251,15,,,,4179.48,0
5065060,16:41:37,16:41:37,1225,16,,,,4370.25,0
5065060,16:43:42,16:43:42,1226,17,,,,4833.15,0
5065060,16:44:19,16:44:19,1227,18,,,,4963.69,0
5065060,16:45:00,16:45:00,6627,19,,,,5123.88,
5065060,16:46:37,16:46:37,1229,20,,,,5453.47,0
5065060,16:47:42,16:47:42,10386,21,,,,5684.41,0
5065060,16:49:13,16:49:13,1232,22,,,,5986.55,0
5065060,16:50:25,16:50:25,9568,23,,,,6237.14,0
5065060,16:51:38,16:51:38,10384,24,,,,6505.26,0
5065060,16:52:39,16:52:39,1236,25,,,,6718.77,0
5065060,16:53:55,16:53:55,1237,26,,,,6942.48,0
5065060,16:55:15,16:55:15,1238,27,,,,7201.1,0
5065060,16:58:05,16:58:05,1239,28,,,,7639.04,0
5065060,16:59:00,16:59:00,8640,29,,,,7821.05,
5065060,17:00:17,17:00:17,8669,30,,,,7987.83,0
5065060,17:02:04,17:02:04,1242,31,,,,8175.72,0
5065060,17:04:08,17:04:08,1244,32,,,,8462.02,0
5065060,17:05:55,17:05:55,1245,33,,,,8703.26,0
5065060,17:07:48,17:07:48,1246,34,,,,8955.69,0
5065060,17:09:00,17:09:00,9833,35,,,,9105.45,
5065060,17:15:00,17:15:00,2658,36,,,,9758.11,0
5065060,17:16:54,17:16:54,2659,37,,,,9978.27,0
5065060,17:19:00,17:19:00,9868,38,,1,,10262.76,
513020,06:53:00,06:53:00,9872,1,,,1,0,
513020,06:54:00,06:54:00,9961,2,,,,487.13,
513020,06:55:13,06:55:13,1456,3,,,,940.96,0
513020,06:55:57,06:55:57,1457,4,,,,1188.64,0
513020,06:56:54,06:56:54,1458,5,,,,1423.36,0
513020,06:57:40,06:57:40,1459,6,,,,1664.44,0
513020,06:58:49,06:58:49,1460,7,,,,1980.58,0
513020,06:59:23,06:59:23,1461,8,,,,2182.48,0
513020,07:00:39,07:00:39,1468,9,,,,2638.87,0
513020,07:01:07,07:01:07,7760,10,,,,2809.36,0
513020,07:02:00,07:02:00,1470,11,,,,3094.96,
513020,07:03:32,07:03:32,1248,12,,,,3608.48,0
513020,07:04:07,07:04:07,1249,13,,,,3786.88,0
513020,07:04:35,07:04:35,1250,14,,,,3965.83,0
513020,07:05:10,07:05:10,1251,15,,,,4179.48,0
513020,07:05:45,07:05:45,1225,16,,,,4370.25,0
513020,07:07:08,07:07:08,1226,17,,,,4833.15,0
513020,07:07:33,07:07:33,1227,18,,,,4963.69,0
513020,07:08:00,07:08:00,6627,19,,,,5123.88,
513020,07:09:09,07:09:09,1229,20,,,,5453.47,0
513020,07:09:56,07:09:56,10386,21,,,,5684.41,0
513020,07:11:01,07:11:01,1232,22,,,,5986.55,0
513020,07:11:52,07:11:52,9568,23,,,,6237.14,0
513020,07:12:44,07:12:44,10384,24,,,,6505.26,0
513020,07:13:28,07:13:28,1236,25,,,,6718.77,0
513020,07:14:22,07:14:22,1237,26,,,,6942.48,0
513020,07:15:19,07:15:19,1238,27,,,,7201.1,0
513020,07:17:21,07:17:21,1239,28,,,,7639.04,0
513020,07:18:00,07:18:00,8640,29,,,,7821.05,
513020,07:18:54,07:18:54,8669,30,,,,7987.83,0
513020,07:20:08,07:20:08,1242,31,,,,8175.72,0
513020,07:21:36,07:21:36,1244,32,,,,8462.02,0
513020,07:22:51,07:22:51,1245,33,,,,8703.26,0
513020,07:24:10,07:24:10,1246,34,,,,8955.69,0
513020,07:25:00,07:25:00,9833,35,,,,9105.45,
513020,07:29:12,07:29:12,2658,36,,,,9758.11,0
513020,07:30:32,07:30:32,2659,37,,,,9978.27,0
513020,07:32:00,07:32:00,9868,38,,1,,10262.76,
513030,06:53:00,06:53:00,9872,1,,,1,0,
513030,06:54:00,06:54:00,9961,2,,,,487.13,
513030,06:55:13,06:55:13,1456,3,,,,940.96,0
513030,06:55:57,06:55:57,1457,4,,,,1188.64,0
513030,06:56:54,06:56:54,1458,5,,,,1423.36,0
513030,06:57:40,06:57:40,1459,6,,,,1664.44,0
513030,06:58:49,06:58:49,1460,7,,,,1980.58,0
513030,06:59:23,06:59:23,1461,8,,,,2182.48,0
513030,07:00:39,07:00:39,1468,9,,,,2638.87,0
513030,07:01:07,07:01:07,7760,10,,,,2809.36,0
513030,07:02:00,07:02:00,1470,11,,,,3094.96,
513030,07:03:32,07:03:32,1248,12,,,,3608.48,0
513030,07:04:07,07:04:07,1249,13,,,,3786.88,0
513030,07:04:35,07:04:35,1250,14,,,,3965.83,0
513030,07:05:10,07:05:10,1251,15,,,,4179.48,0
513030,07:05:45,07:05:45,1225,16,,,,4370.25,0
513030,07:07:08,07:07:08,1226,17,,,,4833.15,0
513030,07:07:33,07:07:33,1227,18,,,,4963.69,0
513030,07:08:00,07:08:00,6627,19,,,,5123.88,
513030,07:09:09,07:09:09,1229,20,,,,5453.47,0
513030,07:09:56,07:09:56,10386,21,,,,5684.41,0
513030,07:11:01,07:11:01,1232,22,,,,5986.55,0
513030,07:11:52,07:11:52,9568,23,,,,6237.14,0
513030,07:12:44,07:12:44,10384,24,,,,6505.26,0
513030,07:13:28,07:13:28,1236,25,,,,6718.77,0
513030,07:14:22,07:14:22,1237,26,,,,6942.48,0
513030,07:15:19,07:15:19,1238,27,,,,7201.1,0
513030,07:17:21,07:17:21,1239,28,,,,7639.04,0
513030,07:18:00,07:18:00,8640,29,,,,7821.05,
513030,07:18:54,07:18:54,8669,30,,,,7987.83,0
513030,07:20:08,07:20:08,1242,31,,,,8175.72,0
513030,07:21:36,07:21:36,1244,32,,,,8462.02,0
513030,07:22:51,07:22:51,1245,33,,,,8703.26,0
513030,07:24:10,07:24:10,1246,34,,,,8955.69,0
513030,07:25:00,07:25:00,9833,35,,,,9105.45,
513030,07:29:12,07:29:12,2658,36,,,,9758.11,0
513030,07:30:32,07:30:32,2659,37,,,,9978.27,0
513030,07:32:00,07:32:00,9868,38,,1,,10262.76,
513040,06:53:00,06:53:00,9872,1,,,1,0,
513040,06:54:00,06:54:00,9961,2,,,,487.13,
513040,06:55:13,06:55:13,1456,3,,,,940.96,0
513040,06:55:57,06:55:57,1457,4,,,,1188.64,0
513040,06:56:54,06:56:54,1458,5,,,,1423.36,0
513040,06:57:40,06:57:40,1459,6,,,,1664.44,0
513040,06:58:49,06:58:49,1460,7,,,,1980.58,0
513040,06:59:23,06:59:23,1461,8,,,,2182.48,0
513040,07:00:39,07:00:39,1468,9,,,,2638.87,0
513040,07:01:07,07:01:07,7760,10,,,,2809.36,0
513040,07:02:00,07:02:00,1470,11,,,,3094.96,
513040,07:03:32,07:03:32,1248,12,,,,3608.48,0
513040,07:04:07,07:04:07,1249,13,,,,3786.88,0
513040,07:04:35,07:04:35,1250,14,,,,3965.83,0
513040,07:05:10,07:05:10,1251,15,,,,4179.48,0
513040,07:05:45,07:05:45,1225,16,,,,4370.25,0
513040,07:07:08,07:07:08,1226,17,,,,4833.15,0
513040,07:07:33,07:07:33,1227,18,,,,4963.69,0
513040,07:08:00,07:08:00,6627,19,,,,5123.88,
513040,07:09:09,07:09:09,1229,20,,,,5453.47,0
513040,07:09:56,07:09:56,10386,21,,,,5684.41,0
513040,07:11:01,07:11:01,1232,22,,,,5986.55,0
513040,07:11:52,07:11:52,9568,23,,,,6237.14,0
513040,07:12:44,07:12:44,10384,24,,,,6505.26,0
513040,07:13:28,07:13:28,1236,25,,,,6718.77,0
513040,07:14:22,07:14:22,1237,26,,,,6942.48,0
513040,07:15:19,07:15:19,1238,27,,,,7201.1,0
513040,07:17:21,07:17:21,1239,28,,,,7639.04,0
513040,07:18:00,07:18:00,8640,29,,,,7821.05,
513040,07:18:54,07:18:54,8669,30,,,,7987.83,0
513040,07:20:08,07:20:08,1242,31,,,,8175.72,0
513040,07:21:36,07:21:36,1244,32,,,,8462.02,0
513040,07:22:51,07:22:51,1245,33,,,,8703.26,0
513040,07:24:10,07:24:10,1246,34,,,,8955.69,0
513040,07:25:00,07:25:00,9833,35,,,,9105.45,
513040,07:29:12,07:29:12,2658,36,,,,9758.11,0
513040,07:30:32,07:30:32,2659,37,,,,9978.27,0
513040,07:32:00,07:32:00,9868,38,,1,,10262.76,
513050,06:53:00,06:53:00,9872,1,,,1,0,
513050,06:54:00,06:54:00,9961,2,,,,487.13,
513050,06:55:13,06:55:13,1456,3,,,,940.96,0
513050,06:55:57,06:55:57,1457,4,,,,1188.64,0
513050,06:56:54,06:56:54,1458,5,,,,1423.36,0
513050,06:57:40,06:57:40,1459,6,,,,1664.44,0
513050,06:58:49,06:58:49,1460,7,,,,1980.58,0
513050,06:59:23,06:59:23,1461,8,,,,2182.48,0
513050,07:00:39,07:00:39,1468,9,,,,2638.87,0
513050,07:01:07,07:01:07,7760,10,,,,2809.36,0
513050,07:02:00,07:02:00,1470,11,,,,3094.96,
513050,07:03:32,07:03:32,1248,12,,,,3608.48,0
513050,07:04:07,07:04:07,1249,13,,,,3786.88,0
513050,07:04:35,07:04:35,1250,14,,,,3965.83,0
513050,07:05:10,07:05:10,1251,15,,,,4179.48,0
513050,07:05:45,07:05:45,1225,16,,,,4370.25,0
513050,07:07:08,07:07:08,1226,17,,,,4833.15,0
513050,07:07:33,07:07:33,1227,18,,,,4963.69,0
513050,07:08:00,07:08:00,6627,19,,,,5123.88,
513050,07:09:09,07:09:09,1229,20,,,,5453.47,0
513050,07:09:56,07:09:56,10386,21,,,,5684.41,0
513050,07:11:01,07:11:01,1232,22,,,,5986.55,0
513050,07:11:52,07:11:52,9568,23,,,,6237.14,0
513050,07:12:44,07:12:44,10384,24,,,,6505.26,0
513050,07:13:28,07:13:28,1236,25,,,,6718.77,0
513050,07:14:22,07:14:22,1237,26,,,,6942.48,0
513050,07:15:19,07:15:19,1238,27,,,,7201.1,0
513050,07:17:21,07:17:21,1239,28,,,,7639.04,0
513050,07:18:00,07:18:00,8640,29,,,,7821.05,
513050,07:18:54,07:18:54,8669,30,,,,7987.83,0
513050,07:20:08,07:20:08,1242,31,,,,8175.72,0
513050,07:21:36,07:21:36,1244,32,,,,8462.02,0
513050,07:22:51,07:22:51,1245,33,,,,8703.26,0
513050,07:24:10,07:24:10,1246,34,,,,8955.69,0
513050,07:25:00,07:25:00,9833,35,,,,9105.45,
513050,07:29:12,07:29:12,2658,36,,,,9758.11,0
513050,07:30:32,07:30:32,2659,37,,,,9978.27,0
513050,07:32:00,07:32:00,9868,38,,1,,10262.76,
513060,06:53:00,06:53:00,9872,1,,,1,0,
513060,06:54:00,06:54:00,9961,2,,,,487.13,
513060,06:55:13,06:55:13,1456,3,,,,940.96,0
513060,06:55:57,06:55:57,1457,4,,,,1188.64,0
513060,06:56:54,06:56:54,1458,5,,,,1423.36,0
513060,06:57:40,06:57:40,1459,6,,,,1664.44,0
513060,06:58:49,06:58:49,1460,7,,,,1980.58,0
513060,06:59:23,06:59:23,1461,8,,,,2182.48,0
513060,07:00:39,07:00:39,1468,9,,,,2638.87,0
513060,07:01:07,07:01:07,7760,10,,,,2809.36,0
513060,07:02:00,07:02:00,1470,11,,,,3094.96,
513060,07:03:32,07:03:32,1248,12,,,,3608.48,0
513060,07:04:07,07:04:07,1249,13,,,,3786.88,0
513060,07:04:35,07:04:35,1250,14,,,,3965.83,0
513060,07:05:10,07:05:10,1251,15,,,,4179.48,0
513060,07:05:45,07:05:45,1225,16,,,,4370.25,0
513060,07:07:08,07:07:08,1226,17,,,,4833.15,0
513060,07:07:33,07:07:33,1227,18,,,,4963.69,0
513060,07:08:00,07:08:00,6627,19,,,,5123.88,
513060,07:09:09,07:09:09,1229,20,,,,5453.47,0
513060,07:09:56,07:09:56,10386,21,,,,5684.41,0
513060,07:11:01,07:11:01,1232,22,,,,5986.55,0
513060,07:11:52,07:11:52,9568,23,,,,6237.14,0
513060,07:12:44,07:12:44,10384,24,,,,6505.26,0
513060,07:13:28,07:13:28,1236,25,,,,6718.77,0
513060,07:14:22,07:14:22,1237,26,,,,6942.48,0
513060,07:15:19,07:15:19,1238,27,,,,7201.1,0
513060,07:17:21,07:17:21,1239,28,,,,7639.04,0
513060,07:18:00,07:18:00,8640,29,,,,7821.05,
513060,07:18:54,07:18:54,8669,30,,,,7987.83,0
513060,07:20:08,07:20:08,1242,31,,,,8175.72,0
513060,07:21:36,07:21:36,1244,32,,,,8462.02,0
513060,07:22:51,07:22:51,1245,33,,,,8703.26,0
513060,07:24:10,07:24:10,1246,34,,,,8955.69,0
513060,07:25:00,07:25:00,9833,35,,,,9105.45,
513060,07:29:12,07:29:12,2658,36,,,,9758.11,0
513060,07:30:32,07:30:32,2659,37,,,,9978.27,0
513060,07:32:00,07:32:00,9868,38,,1,,10262.76,
5428020,07:08:00,07:08:00,9872,1,,,1,0,
5428020,07:09:00,07:09:00,9961,2,,,,487.13,
5428020,07:10:13,07:10:13,1456,3,,,,940.96,0
5428020,07:10:57,07:10:57,1457,4,,,,1188.64,0
5428020,07:11:54,07:11:54,1458,5,,,,1423.36,0
5428020,07:12:40,07:12:40,1459,6,,,,1664.44,0
5428020,07:13:49,07:13:49,1460,7,,,,1980.58,0
5428020,07:14:23,07:14:23,1461,8,,,,2182.48,0
5428020,07:15:39,07:15:39,1468,9,,,,2638.87,0
5428020,07:16:07,07:16:07,7760,10,,,,2809.36,0
5428020,07:17:00,07:17:00,1470,11,,,,3094.96,
5428020,07:18:47,07:18:47,1248,12,,,,3608.48,0
5428020,07:19:28,07:19:28,1249,13,,,,3786.88,0
5428020,07:20:01,07:20:01,1250,14,,,,3965.83,0
5428020,07:20:42,07:20:42,1251,15,,,,4179.48,0
5428020,07:21:22,07:21:22,1225,16,,,,4370.25,0
5428020,07:22:59,07:22:59,1226,17,,,,4833.15,0
5428020,07:23:28,07:23:28,1227,18,,,,4963.69,0
5428020,07:24:00,07:24:00,6627,19,,,,5123.88,
5428020,07:25:09,07:25:09,1229,20,,,,5453.47,0
5428020,07:25:56,07:25:56,10386,21,,,,5684.41,0
5428020,07:27:01,07:27:01,1232,22,,,,5986.55,0
5428020,07:27:52,07:27:52,9568,23,,,,6237.14,0
5428020,07:28:44,07:28:44,10384,24,,,,6505.26,0
5428020,07:29:28,07:29:28,1236,25,,,,6718.77,0
5428020,07:30:22,07:30:22,1237,26,,,,6942.48,0
5428020,07:31:19,07:31:19,1238,27,,,,7201.1,0
5428020,07:33:21,07:33:21,1239,28,,,,7639.04,0
5428020,07:34:00,07:34:00,8640,29,,,,7821.05,
5428020,07:34:46,07:34:46,8669,30,,,,7987.83,0
5428020,07:35:50,07:35:50,1242,31,,,,8175.72,0
5428020,07:37:05,07:37:05,1244,32,,,,8462.02,0
5428020,07:38:09,07:38:09,1245,33,,,,8703.26,0
5428020,07:39:17,07:39:17,1246,34,,,,8955.69,0
5428020,07:40:00,07:40:00,9833,35,,,,9105.45,
5428020,07:44:12,07:44:12,2658,36,,,,9758.11,0
5428020,07:45:32,07:45:32,2659,37,,,,9978.27,0
5428020,07:47:00,07:47:00,9868,38,,1,,10262.76,
5428030,07:08:00,07:08:00,9872,1,,,1,0,
5428030,07:09:00,07:09:00,9961,2,,,,487.13,
5428030,07:10:13,07:10:13,1456,3,,,,940.96,0
5428030,07:10:57,07:10:57,1457,4,,,,1188.64,0
5428030,07:11:54,07:11:54,1458,5,,,,1423.36,0
5428030,07:12:40,07:12:40,1459,6,,,,1664.44,0
5428030,07:13:49,07:13:49,1460,7,,,,1980.58,0
5428030,07:14:23,07:14:23,1461,8,,,,2182.48,0
5428030,07:15:39,07:15:39,1468,9,,,,2638.87,0
5428030,07:16:07,07:16:07,7760,10,,,,2809.36,0
5428030,07:17:00,07:17:00,1470,11,,,,3094.96,
5428030,07:18:47,07:18:47,1248,12,,,,3608.48,0
5428030,07:19:28,07:19:28,1249,13,,,,3786.88,0
5428030,07:20:01,07:20:01,1250,14,,,,3965.83,0
5428030,07:20:42,07:20:42,1251,15,,,,4179.48,0
5428030,07:21:22,07:21:22,1225,16,,,,4370.25,0
5428030,07:22:59,07:22:59,1226,17,,,,4833.15,0
5428030,07:23:28,07:23:28,1227,18,,,,4963.69,0
5428030,07:24:00,07:24:00,6627,19,,,,5123.88,
5428030,07:25:09,07:25:09,1229,20,,,,5453.47,0
5428030,07:25:56,07:25:56,10386,21,,,,5684.41,0
5428030,07:27:01,07:27:01,1232,22,,,,5986.55,0
5428030,07:27:52,07:27:52,9568,23,,,,6237.14,0
5428030,07:28:44,07:28:44,10384,24,,,,6505.26,0
5428030,07:29:28,07:29:28,1236,25,,,,6718.77,0
5428030,07:30:22,07:30:22,1237,26,,,,6942.48,0
5428030,07:31:19,07:31:19,1238,27,,,,7201.1,0
5428030,07:33:21,07:33:21,1239,28,,,,7639.04,0
5428030,07:34:00,07:34:00,8640,29,,,,7821.05,
5428030,07:34:46,07:34:46,8669,30,,,,7987.83,0
5428030,07:35:50,07:35:50,1242,31,,,,8175.72,0
5428030,07:37:05,07:37:05,1244,32,,,,8462.02,0
5428030,07:38:09,07:38:09,1245,33,,,,8703.26,0
5428030,07:39:17,07:39:17,1246,34,,,,8955.69,0
5428030,07:40:00,07:40:00,9833,35,,,,9105.45,
5428030,07:44:12,07:44:12,2658,36,,,,9758.11,0
5428030,07:45:32,07:45:32,2659,37,,,,9978.27,0
5428030,07:47:00,07:47:00,9868,38,,1,,10262.76,
5428040,07:08:00,07:08:00,9872,1,,,1,0,
5428040,07:09:00,07:09:00,9961,2,,,,487.13,
5428040,07:10:13,07:10:13,1456,3,,,,940.96,0
5428040,07:10:57,07:10:57,1457,4,,,,1188.64,0
5428040,07:11:54,07:11:54,1458,5,,,,1423.36,0
5428040,07:12:40,07:12:40,1459,6,,,,1664.44,0
5428040,07:13:49,07:13:49,1460,7,,,,1980.58,0
5428040,07:14:23,07:14:23,1461,8,,,,2182.48,0
5428040,07:15:39,07:15:39,1468,9,,,,2638.87,0
5428040,07:16:07,07:16:07,7760,10,,,,2809.36,0
5428040,07:17:00,07:17:00,1470,11,,,,3094.96,
5428040,07:18:47,07:18:47,1248,12,,,,3608.48,0
5428040,07:19:28,07:19:28,1249,13,,,,3786.88,0
5428040,07:20:01,07:20:01,1250,14,,,,3965.83,0
5428040,07:20:42,07:20:42,1251,15,,,,4179.48,0
5428040,07:21:22,07:21:22,1225,16,,,,4370.25,0
5428040,07:22:59,07:22:59,1226,17,,,,4833.15,0
5428040,07:23:28,07:23:28,1227,18,,,,4963.69,0
5428040,07:24:00,07:24:00,6627,19,,,,5123.88,
5428040,07:25:09,07:25:09,1229,20,,,,5453.47,0
5428040,07:25:56,07:25:56,10386,21,,,,5684.41,0
5428040,07:27:01,07:27:01,1232,22,,,,5986.55,0
5428040,07:27:52,07:27:52,9568,23,,,,6237.14,0
5428040,07:28:44,07:28:44,10384,24,,,,6505.26,0
5428040,07:29:28,07:29:28,1236,25,,,,6718.77,0
5428040,07:30:22,07:30:22,1237,26,,,,6942.48,0
5428040,07:31:19,07:31:19,1238,27,,,,7201.1,0
5428040,07:33:21,07:33:21,1239,28,,,,7639.04,0
5428040,07:34:00,07:34:00,8640,29,,,,7821.05,
5428040,07:34:46,07:34:46,8669,30,,,,7987.83,0
5428040,07:35:50,07:35:50,1242,31,,,,8175.72,0
5428040,07:37:05,07:37:05,1244,32,,,,8462.02,0
5428040,07:38:09,07:38:09,1245,33,,,,8703.26,0
5428040,07:39:17,07:39:17,1246,34,,,,8955.69,0
5428040,07:40:00,07:40:00,9833,35,,,,9105.45,
5428040,07:44:12,07:44:12,2658,36,,,,9758.11,0
5428040,07:45:32,07:45:32,2659,37,,,,9978.27,0
5428040,07:47:00,07:47:00,9868,38,,1,,10262.76,
5428050,07:08:00,07:08:00,9872,1,,,1,0,
5428050,07:09:00,07:09:00,9961,2,,,,487.13,
5428050,07:10:13,07:10:13,1456,3,,,,940.96,0
5428050,07:10:57,07:10:57,1457,4,,,,1188.64,0
5428050,07:11:54,07:11:54,1458,5,,,,1423.36,0
5428050,07:12:40,07:12:40,1459,6,,,,1664.44,0
5428050,07:13:49,07:13:49,1460,7,,,,1980.58,0
5428050,07:14:23,07:14:23,1461,8,,,,2182.48,0
5428050,07:15:39,07:15:39,1468,9,,,,2638.87,0
5428050,07:16:07,07:16:07,7760,10,,,,2809.36,0
5428050,07:17:00,07:17:00,1470,11,,,,3094.96,
5428050,07:18:47,07:18:47,1248,12,,,,3608.48,0
5428050,07:19:28,07:19:28,1249,13,,,,3786.88,0
5428050,07:20:01,07:20:01,1250,14,,,,3965.83,0
5428050,07:20:42,07:20:42,1251,15,,,,4179.48,0
5428050,07:21:22,07:21:22,1225,16,,,,4370.25,0
5428050,07:22:59,07:22:59,1226,17,,,,4833.15,0
5428050,07:23:28,07:23:28,1227,18,,,,4963.69,0
5428050,07:24:00,07:24:00,6627,19,,,,5123.88,
5428050,07:25:09,07:25:09,1229,20,,,,5453.47,0
5428050,07:25:56,07:25:56,10386,21,,,,5684.41,0
5428050,07:27:01,07:27:01,1232,22,,,,5986.55,0
5428050,07:27:52,07:27:52,9568,23,,,,6237.14,0
5428050,07:28:44,07:28:44,10384,24,,,,6505.26,0
5428050,07:29:28,07:29:28,1236,25,,,,6718.77,0
5428050,07:30:22,07:30:22,1237,26,,,,6942.48,0
5428050,07:31:19,07:31:19,1238,27,,,,7201.1,0
5428050,07:33:21,07:33:21,1239,28,,,,7639.04,0
5428050,07:34:00,07:34:00,8640,29,,,,7821.05,
5428050,07:34:46,07:34:46,8669,30,,,,7987.83,0
5428050,07:35:50,07:35:50,1242,31,,,,8175.72,0
5428050,07:37:05,07:37:05,1244,32,,,,8462.02,0
5428050,07:38:09,07:38:09,1245,33,,,,8703.26,0
5428050,07:39:17,07:39:17,1246,34,,,,8955.69,0
5428050,07:40:00,07:40:00,9833,35,,,,9105.45,
5428050,07:44:12,07:44:12,2658,36,,,,9758.11,0
5428050,07:45:32,07:45:32,2659,37,,,,9978.27,0
5428050,07:47:00,07:47:00,9868,38,,1,,10262.76,
5428060,07:08:00,07:08:00,9872,1,,,1,0,
5428060,07:09:00,07:09:00,9961,2,,,,487.13,
5428060,07:10:13,07:10:13,1456,3,,,,940.96,0
5428060,07:10:57,07:10:57,1457,4,,,,1188.64,0
5428060,07:11:54,07:11:54,1458,5,,,,1423.36,0
5428060,07:12:40,07:12:40,1459,6,,,,1664.44,0
5428060,07:13:49,07:13:49,1460,7,,,,1980.58,0
5428060,07:14:23,07:14:23,1461,8,,,,2182.48,0
5428060,07:15:39,07:15:39,1468,9,,,,2638.87,0
5428060,07:16:07,07:16:07,7760,10,,,,2809.36,0
5428060,07:17:00,07:17:00,1470,11,,,,3094.96,
5428060,07:18:47,07:18:47,1248,12,,,,3608.48,0
5428060,07:19:28,07:19:28,1249,13,,,,3786.88,0
5428060,07:20:01,07:20:01,1250,14,,,,3965.83,0
5428060,07:20:42,07:20:42,1251,15,,,,4179.48,0
5428060,07:21:22,07:21:22,1225,16,,,,4370.25,0
5428060,07:22:59,07:22:59,1226,17,,,,4833.15,0
5428060,07:23:28,07:23:28,1227,18,,,,4963.69,0
5428060,07:24:00,07:24:00,6627,19,,,,5123.88,
5428060,07:25:09,07:25:09,1229,20,,,,5453.47,0
5428060,07:25:56,07:25:56,10386,21,,,,5684.41,0
5428060,07:27:01,07:27:01,1232,22,,,,5986.55,0
5428060,07:27:52,07:27:52,9568,23,,,,6237.14,0
5428060,07:28:44,07:28:44,10384,24,,,,6505.26,0
5428060,07:29:28,07:29:28,1236,25,,,,6718.77,0
5428060,07:30:22,07:30:22,1237,26,,,,6942.48,0
5428060,07:31:19,07:31:19,1238,27,,,,7201.1,0
5428060,07:33:21,07:33:21,1239,28,,,,7639.04,0
5428060,07:34:00,07:34:00,8640,29,,,,7821.05,
5428060,07:34:46,07:34:46,8669,30,,,,7987.83,0
5428060,07:35:50,07:35:50,1242,31,,,,8175.72,0
5428060,07:37:05,07:37:05,1244,32,,,,8462.02,0
5428060,07:38:09,07:38:09,1245,33,,,,8703.26,0
5428060,07:39:17,07:39:17,1246,34,,,,8955.69,0
5428060,07:40:00,07:40:00,9833,35,,,,9105.45,
5428060,07:44:12,07:44:12,2658,36,,,,9758.11,0
5428060,07:45:32,07:45:32,2659,37,,,,9978.27,0
5428060,07:47:00,07:47:00,9868,38,,1,,10262.76,
6192020,08:54:00,08:54:00,9872,1,,,1,0,
6192020,08:55:00,08:55:00,9961,2,,,,487.13,
6192020,08:56:22,08:56:22,1456,3,,,,940.96,0
6192020,08:57:11,08:57:11,1457,4,,,,1188.64,0
6192020,08:58:16,08:58:16,1458,5,,,,1423.36,0
6192020,08:59:08,08:59:08,1459,6,,,,1664.44,0
6192020,09:00:25,09:00:25,1460,7,,,,1980.58,0
6192020,09:01:04,09:01:04,1461,8,,,,2182.48,0
6192020,09:02:29,09:02:29,1468,9,,,,2638.87,0
6192020,09:03:00,09:03:00,7760,10,,,,2809.36,0
6192020,09:04:00,09:04:00,1470,11,,,,3094.96,
6192020,09:05:32,09:05:32,1248,12,,,,3608.48,0
6192020,09:06:07,09:06:07,1249,13,,,,3786.88,0
6192020,09:06:35,09:06:35,1250,14,,,,3965.83,0
6192020,09:07:10,09:07:10,1251,15,,,,4179.48,0
6192020,09:07:45,09:07:45,1225,16,,,,4370.25,0
6192020,09:09:08,09:09:08,1226,17,,,,4833.15,0
6192020,09:09:33,09:09:33,1227,18,,,,4963.69,0
6192020,09:10:00,09:10:00,6627,19,,,,5123.88,
6192020,09:11:09,09:11:09,1229,20,,,,5453.47,0
6192020,09:11:56,09:11:56,10386,21,,,,5684.41,0
6192020,09:13:01,09:13:01,1232,22,,,,5986.55,0
6192020,09:13:52,09:13:52,9568,23,,,,6237.14,0
6192020,09:14:44,09:14:44,10384,24,,,,6505.26,0
6192020,09:15:28,09:15:28,1236,25,,,,6718.77,0
6192020,09:16:22,09:16:22,1237,26,,,,6942.48,0
6192020,09:17:19,09:17:19,1238,27,,,,7201.1,0
6192020,09:19:21,09:19:21,1239,28,,,,7639.04,0
6192020,09:20:00,09:20:00,8640,29,,,,7821.05,
6192020,09:20:54,09:20:54,8669,30,,,,7987.83,0
6192020,09:22:08,09:22:08,1242,31,,,,8175.72,0
6192020,09:23:36,09:23:36,1244,32,,,,8462.02,0
6192020,09:24:51,09:24:51,1245,33,,,,8703.26,0
6192020,09:26:10,09:26:10,1246,34,,,,8955.69,0
6192020,09:27:00,09:27:00,9833,35,,,,9105.45,
6192020,09:31:48,09:31:48,2658,36,,,,9758.11,0
6192020,09:33:19,09:33:19,2659,37,,,,9978.27,0
6192020,09:35:00,09:35:00,9868,38,,1,,10262.76,
6192030,08:54:00,08:54:00,9872,1,,,1,0,
6192030,08:55:00,08:55:00,9961,2,,,,487.13,
6192030,08:56:22,08:56:22,1456,3,,,,940.96,0
6192030,08:57:11,08:57:11,1457,4,,,,1188.64,0
6192030,08:58:16,08:58:16,1458,5,,,,1423.36,0
6192030,08:59:08,08:59:08,1459,6,,,,1664.44,0
6192030,09:00:25,09:00:25,1460,7,,,,1980.58,0
6192030,09:01:04,09:01:04,1461,8,,,,2182.48,0
6192030,09:02:29,09:02:29,1468,9,,,,2638.87,0
6192030,09:03:00,09:03:00,7760,10,,,,2809.36,0
6192030,09:04:00,09:04:00,1470,11,,,,3094.96,
6192030,09:05:32,09:05:32,1248,12,,,,3608.48,0
6192030,09:06:07,09:06:07,1249,13,,,,3786.88,0
6192030,09:06:35,09:06:35,1250,14,,,,3965.83,0
6192030,09:07:10,09:07:10,1251,15,,,,4179.48,0
6192030,09:07:45,09:07:45,1225,16,,,,4370.25,0
6192030,09:09:08,09:09:08,1226,17,,,,4833.15,0
6192030,09:09:33,09:09:33,1227,18,,,,4963.69,0
6192030,09:10:00,09:10:00,6627,19,,,,5123.88,
6192030,09:11:09,09:11:09,1229,20,,,,5453.47,0
6192030,09:11:56,09:11:56,10386,21,,,,5684.41,0
6192030,09:13:01,09:13:01,1232,22,,,,5986.55,0
6192030,09:13:52,09:13:52,9568,23,,,,6237.14,0
6192030,09:14:44,09:14:44,10384,24,,,,6505.26,0
6192030,09:15:28,09:15:28,1236,25,,,,6718.77,0
6192030,09:16:22,09:16:22,1237,26,,,,6942.48,0
6192030,09:17:19,09:17:19,1238,27,,,,7201.1,0
6192030,09:19:21,09:19:21,1239,28,,,,7639.04,0
6192030,09:20:00,09:20:00,8640,29,,,,7821.05,
6192030,09:20:54,09:20:54,8669,30,,,,7987.83,0
6192030,09:22:08,09:22:08,1242,31,,,,8175.72,0
6192030,09:23:36,09:23:36,1244,32,,,,8462.02,0
6192030,09:24:51,09:24:51,1245,33,,,,8703.26,0
6192030,09:26:10,09:26:10,1246,34,,,,8955.69,0
6192030,09:27:00,09:27:00,9833,35,,,,9105.45,
6192030,09:31:48,09:31:48,2658,36,,,,9758.11,0
6192030,09:33:19,09:33:19,2659,37,,,,9978.27,0
6192030,09:35:00,09:35:00,9868,38,,1,,10262.76,
6192040,08:54:00,08:54:00,9872,1,,,1,0,
6192040,08:55:00,08:55:00,9961,2,,,,487.13,
6192040,08:56:22,08:56:22,1456,3,,,,940.96,0
6192040,08:57:11,08:57:11,1457,4,,,,1188.64,0
6192040,08:58:16,08:58:16,1458,5,,,,1423.36,0
6192040,08:59:08,08:59:08,1459,6,,,,1664.44,0
6192040,09:00:25,09:00:25,1460,7,,,,1980.58,0
6192040,09:01:04,09:01:04,1461,8,,,,2182.48,0
6192040,09:02:29,09:02:29,1468,9,,,,2638.87,0
6192040,09:03:00,09:03:00,7760,10,,,,2809.36,0
6192040,09:04:00,09:04:00,1470,11,,,,3094.96,
6192040,09:05:32,09:05:32,1248,12,,,,3608.48,0
6192040,09:06:07,09:06:07,1249,13,,,,3786.88,0
6192040,09:06:35,09:06:35,1250,14,,,,3965.83,0
6192040,09:07:10,09:07:10,1251,15,,,,4179.48,0
6192040,09:07:45,09:07:45,1225,16,,,,4370.25,0
6192040,09:09:08,09:09:08,1226,17,,,,4833.15,0
6192040,09:09:33,09:09:33,1227,18,,,,4963.69,0
6192040,09:10:00,09:10:00,6627,19,,,,5123.88,
6192040,09:11:09,09:11:09,1229,20,,,,5453.47,0
6192040,09:11:56,09:11:56,10386,21,,,,5684.41,0
6192040,09:13:01,09:13:01,1232,22,,,,5986.55,0
6192040,09:13:52,09:13:52,9568,23,,,,6237.14,0
6192040,09:14:44,09:14:44,10384,24,,,,6505.26,0
6192040,09:15:28,09:15:28,1236,25,,,,6718.77,0
6192040,09:16:22,09:16:22,1237,26,,,,6942.48,0
6192040,09:17:19,09:17:19,1238,27,,,,7201.1,0
6192040,09:19:21,09:19:21,1239,28,,,,7639.04,0
6192040,09:20:00,09:20:00,8640,29,,,,7821.05,
6192040,09:20:54,09:20:54,8669,30,,,,7987.83,0
6192040,09:22:08,09:22:08,1242,31,,,,8175.72,0
6192040,09:23:36,09:23:36,1244,32,,,,8462.02,0
6192040,09:24:51,09:24:51,1245,33,,,,8703.26,0
6192040,09:26:10,09:26:10,1246,34,,,,8955.69,0
6192040,09:27:00,09:27:00,9833,35,,,,9105.45,
6192040,09:31:48,09:31:48,2658,36,,,,9758.11,0
6192040,09:33:19,09:33:19,2659,37,,,,9978.27,0
6192040,09:35:00,09:35:00,9868,38,,1,,10262.76,
6192050,08:54:00,08:54:00,9872,1,,,1,0,
6192050,08:55:00,08:55:00,9961,2,,,,487.13,
6192050,08:56:22,08:56:22,1456,3,,,,940.96,0
6192050,08:57:11,08:57:11,1457,4,,,,1188.64,0
6192050,08:58:16,08:58:16,1458,5,,,,1423.36,0
6192050,08:59:08,08:59:08,1459,6,,,,1664.44,0
6192050,09:00:25,09:00:25,1460,7,,,,1980.58,0
6192050,09:01:04,09:01:04,1461,8,,,,2182.48,0
6192050,09:02:29,09:02:29,1468,9,,,,2638.87,0
6192050,09:03:00,09:03:00,7760,10,,,,2809.36,0
6192050,09:04:00,09:04:00,1470,11,,,,3094.96,
6192050,09:05:32,09:05:32,1248,12,,,,3608.48,0
6192050,09:06:07,09:06:07,1249,13,,,,3786.88,0
6192050,09:06:35,09:06:35,1250,14,,,,3965.83,0
6192050,09:07:10,09:07:10,1251,15,,,,4179.48,0
6192050,09:07:45,09:07:45,1225,16,,,,4370.25,0
6192050,09:09:08,09:09:08,1226,17,,,,4833.15,0
6192050,09:09:33,09:09:33,1227,18,,,,4963.69,0
6192050,09:10:00,09:10:00,6627,19,,,,5123.88,
6192050,09:11:09,09:11:09,1229,20,,,,5453.47,0
6192050,09:11:56,09:11:56,10386,21,,,,5684.41,0
6192050,09:13:01,09:13:01,1232,22,,,,5986.55,0
6192050,09:13:52,09:13:52,9568,23,,,,6237.14,0
6192050,09:14:44,09:14:44,10384,24,,,,6505.26,0
6192050,09:15:28,09:15:28,1236,25,,,,6718.77,0
6192050,09:16:22,09:16:22,1237,26,,,,6942.48,0
6192050,09:17:19,09:17:19,1238,27,,,,7201.1,0
6192050,09:19:21,09:19:21,1239,28,,,,7639.04,0
6192050,09:20:00,09:20:00,8640,29,,,,7821.05,
6192050,09:20:54,09:20:54,8669,30,,,,7987.83,0
6192050,09:22:08,09:22:08,1242,31,,,,8175.72,0
6192050,09:23:36,09:23:36,1244,32,,,,8462.02,0
6192050,09:24:51,09:24:51,1245,33,,,,8703.26,0
6192050,09:26:10,09:26:10,1246,34,,,,8955.69,0
6192050,09:27:00,09:27:00,9833,35,,,,9105.45,
6192050,09:31:48,09:31:48,2658,36,,,,9758.11,0
6192050,09:33:19,09:33:19,2659,37,,,,9978.27,0
6192050,09:35:00,09:35:00,9868,38,,1,,10262.76,
6192060,08:54:00,08:54:00,9872,1,,,1,0,
6192060,08:55:00,08:55:00,9961,2,,,,487.13,
6192060,08:56:22,08:56:22,1456,3,,,,940.96,0
6192060,08:57:11,08:57:11,1457,4,,,,1188.64,0
6192060,08:58:16,08:58:16,1458,5,,,,1423.36,0
6192060,08:59:08,08:59:08,1459,6,,,,1664.44,0
6192060,09:00:25,09:00:25,1460,7,,,,1980.58,0
6192060,09:01:04,09:01:04,1461,8,,,,2182.48,0
6192060,09:02:29,09:02:29,1468,9,,,,2638.87,0
6192060,09:03:00,09:03:00,7760,10,,,,2809.36,0
6192060,09:04:00,09:04:00,1470,11,,,,3094.96,
6192060,09:05:32,09:05:32,1248,12,,,,3608.48,0
6192060,09:06:07,09:06:07,1249,13,,,,3786.88,0
6192060,09:06:35,09:06:35,1250,14,,,,3965.83,0
6192060,09:07:10,09:07:10,1251,15,,,,4179.48,0
6192060,09:07:45,09:07:45,1225,16,,,,4370.25,0
6192060,09:09:08,09:09:08,1226,17,,,,4833.15,0
6192060,09:09:33,09:09:33,1227,18,,,,4963.69,0
6192060,09:10:00,09:10:00,6627,19,,,,5123.88,
6192060,09:11:09,09:11:09,1229,20,,,,5453.47,0
6192060,09:11:56,09:11:56,10386,21,,,,5684.41,0
6192060,09:13:01,09:13:01,1232,22,,,,5986.55,0
6192060,09:13:52,09:13:52,9568,23,,,,6237.14,0
6192060,09:14:44,09:14:44,10384,24,,,,6505.26,0
6192060,09:15:28,09:15:28,1236,25,,,,6718.77,0
6192060,09:16:22,09:16:22,1237,26,,,,6942.48,0
6192060,09:17:19,09:17:19,1238,27,,,,7201.1,0
6192060,09:19:21,09:19:21,1239,28,,,,7639.04,0
6192060,09:20:00,09:20:00,8640,29,,,,7821.05,
6192060,09:20:54,09:20:54,8669,30,,,,7987.83,0
6192060,09:22:08,09:22:08,1242,31,,,,8175.72,0
6192060,09:23:36,09:23:36,1244,32,,,,8462.02,0
6192060,09:24:51,09:24:51,1245,33,,,,8703.26,0
6192060,09:26:10,09:26:10,1246,34,,,,8955.69,0
6192060,09:27:00,09:27:00,9833,35,,,,9105.45,
6192060,09:31:48,09:31:48,2658,36,,,,9758.11,0
6192060,09:33:19,09:33:19,2659,37,,,,9978.27,0
6192060,09:35:00,09:35:00,9868,38,,1,,10262.76,
8710020,07:51:00,07:51:00,9872,1,,,1,0,
8710020,07:52:00,07:52:00,9961,2,,,,487.13,
8710020,07:53:22,07:53:22,1456,3,,,,940.96,0
8710020,07:54:11,07:54:11,1457,4,,,,1188.64,0
8710020,07:55:16,07:55:16,1458,5,,,,1423.36,0
8710020,07:56:08,07:56:08,1459,6,,,,1664.44,0
8710020,07:57:25,07:57:25,1460,7,,,,1980.58,0
8710020,07:58:04,07:58:04,1461,8,,,,2182.48,0
8710020,07:59:29,07:59:29,1468,9,,,,2638.87,0
8710020,08:00:00,08:00:00,7760,10,,,,2809.36,0
8710020,08:01:00,08:01:00,1470,11,,,,3094.96,
8710020,08:03:18,08:03:18,1248,12,,,,3608.48,0
8710020,08:04:10,08:04:10,1249,13,,,,3786.88,0
8710020,08:04:53,08:04:53,1250,14,,,,3965.83,0
8710020,08:05:45,08:05:45,1251,15,,,,4179.48,0
8710020,08:06:37,08:06:37,1225,16,,,,4370.25,0
8710020,08:08:42,08:08:42,1226,17,,,,4833.15,0
8710020,08:09:19,08:09:19,1227,18,,,,4963.69,0
8710020,08:10:00,08:10:00,6627,19,,,,5123.88,
8710020,08:11:09,08:11:09,1229,20,,,,5453.47,0
8710020,08:11:56,08:11:56,10386,21,,,,5684.41,0
8710020,08:13:01,08:13:01,1232,22,,,,5986.55,0
8710020,08:13:52,08:13:52,9568,23,,,,6237.14,0
8710020,08:14:44,08:14:44,10384,24,,,,6505.26,0
8710020,08:15:28,08:15:28,1236,25,,,,6718.77,0
8710020,08:16:22,08:16:22,1237,26,,,,6942.48,0
8710020,08:17:19,08:17:19,1238,27,,,,7201.1,0
8710020,08:19:21,08:19:21,1239,28,,,,7639.04,0
8710020,08:20:00,08:20:00,8640,29,,,,7821.05,
8710020,08:20:54,08:20:54,8669,30,,,,7987.83,0
8710020,08:22:08,08:22:08,1242,31,,,,8175.72,0
8710020,08:23:36,08:23:36,1244,32,,,,8462.02,0
8710020,08:24:51,08:24:51,1245,33,,,,8703.26,0
8710020,08:26:10,08:26:10,1246,34,,,,8955.69,0
8710020,08:27:00,08:27:00,9833,35,,,,9105.45,
8710020,08:31:48,08:31:48,2658,36,,,,9758.11,0
8710020,08:33:19,08:33:19,2659,37,,,,9978.27,0
8710020,08:35:00,08:35:00,9868,38,,1,,10262.76,
8710030,07:51:00,07:51:00,9872,1,,,1,0,
8710030,07:52:00,07:52:00,9961,2,,,,487.13,
8710030,07:53:22,07:53:22,1456,3,,,,940.96,0
8710030,07:54:11,07:54:11,1457,4,,,,1188.64,0
8710030,07:55:16,07:55:16,1458,5,,,,1423.36,0
8710030,07:56:08,07:56:08,1459,6,,,,1664.44,0
8710030,07:57:25,07:57:25,1460,7,,,,1980.58,0
8710030,07:58:04,07:58:04,1461,8,,,,2182.48,0
8710030,07:59:29,07:59:29,1468,9,,,,2638.87,0
8710030,08:00:00,08:00:00,7760,10,,,,2809.36,0
8710030,08:01:00,08:01:00,1470,11,,,,3094.96,
8710030,08:03:18,08:03:18,1248,12,,,,3608.48,0
8710030,08:04:10,08:04:10,1249,13,,,,3786.88,0
8710030,08:04:53,08:04:53,1250,14,,,,3965.83,0
8710030,08:05:45,08:05:45,1251,15,,,,4179.48,0
8710030,08:06:37,08:06:37,1225,16,,,,4370.25,0
8710030,08:08:42,08:08:42,1226,17,,,,4833.15,0
8710030,08:09:19,08:09:19,1227,18,,,,4963.69,0
8710030,08:10:00,08:10:00,6627,19,,,,5123.88,
8710030,08:11:09,08:11:09,1229,20,,,,5453.47,0
8710030,08:11:56,08:11:56,10386,21,,,,5684.41,0
8710030,08:13:01,08:13:01,1232,22,,,,5986.55,0
8710030,08:13:52,08:13:52,9568,23,,,,6237.14,0
8710030,08:14:44,08:14:44,10384,24,,,,6505.26,0
8710030,08:15:28,08:15:28,1236,25,,,,6718.77,0
8710030,08:16:22,08:16:22,1237,26,,,,6942.48,0
8710030,08:17:19,08:17:19,1238,27,,,,7201.1,0
8710030,08:19:21,08:19:21,1239,28,,,,7639.04,0
8710030,08:20:00,08:20:00,8640,29,,,,7821.05,
8710030,08:20:54,08:20:54,8669,30,,,,7987.83,0
8710030,08:22:08,08:22:08,1242,31,,,,8175.72,0
8710030,08:23:36,08:23:36,1244,32,,,,8462.02,0
8710030,08:24:51,08:24:51,1245,33,,,,8703.26,0
8710030,08:26:10,08:26:10,1246,34,,,,8955.69,0
8710030,08:27:00,08:27:00,9833,35,,,,9105.45,
8710030,08:31:48,08:31:48,2658,36,,,,9758.11,0
8710030,08:33:19,08:33:19,2659,37,,,,9978.27,0
8710030,08:35:00,08:35:00,9868,38,,1,,10262.76,
8710040,07:51:00,07:51:00,9872,1,,,1,0,
8710040,07:52:00,07:52:00,9961,2,,,,487.13,
8710040,07:53:22,07:53:22,1456,3,,,,940.96,0
8710040,07:54:11,07:54:11,1457,4,,,,1188.64,0
8710040,07:55:16,07:55:16,1458,5,,,,1423.36,0
8710040,07:56:08,07:56:08,1459,6,,,,1664.44,0
8710040,07:57:25,07:57:25,1460,7,,,,1980.58,0
8710040,07:58:04,07:58:04,1461,8,,,,2182.48,0
8710040,07:59:29,07:59:29,1468,9,,,,2638.87,0
8710040,08:00:00,08:00:00,7760,10,,,,2809.36,0
8710040,08:01:00,08:01:00,1470,11,,,,3094.96,
8710040,08:03:18,08:03:18,1248,12,,,,3608.48,0
8710040,08:04:10,08:04:10,1249,13,,,,3786.88,0
8710040,08:04:53,08:04:53,1250,14,,,,3965.83,0
8710040,08:05:45,08:05:45,1251,15,,,,4179.48,0
8710040,08:06:37,08:06:37,1225,16,,,,4370.25,0
8710040,08:08:42,08:08:42,1226,17,,,,4833.15,0
8710040,08:09:19,08:09:19,1227,18,,,,4963.69,0
8710040,08:10:00,08:10:00,6627,19,,,,5123.88,
8710040,08:11:09,08:11:09,1229,20,,,,5453.47,0
8710040,08:11:56,08:11:56,10386,21,,,,5684.41,0
8710040,08:13:01,08:13:01,1232,22,,,,5986.55,0
8710040,08:13:52,08:13:52,9568,23,,,,6237.14,0
8710040,08:14:44,08:14:44,10384,24,,,,6505.26,0
8710040,08:15:28,08:15:28,1236,25,,,,6718.77,0
8710040,08:16:22,08:16:22,1237,26,,,,6942.48,0
8710040,08:17:19,08:17:19,1238,27,,,,7201.1,0
8710040,08:19:21,08:19:21,1239,28,,,,7639.04,0
8710040,08:20:00,08:20:00,8640,29,,,,7821.05,
8710040,08:20:54,08:20:54,8669,30,,,,7987.83,0
8710040,08:22:08,08:22:08,1242,31,,,,8175.72,0
8710040,08:23:36,08:23:36,1244,32,,,,8462.02,0
8710040,08:24:51,08:24:51,1245,33,,,,8703.26,0
8710040,08:26:10,08:26:10,1246,34,,,,8955.69,0
8710040,08:27:00,08:27:00,9833,35,,,,9105.45,
8710040,08:31:48,08:31:48,2658,36,,,,9758.11,0
8710040,08:33:19,08:33:19,2659,37,,,,9978.27,0
8710040,08:35:00,08:35:00,9868,38,,1,,10262.76,
8710050,07:51:00,07:51:00,9872,1,,,1,0,
8710050,07:52:00,07:52:00,9961,2,,,,487.13,
8710050,07:53:22,07:53:22,1456,3,,,,940.96,0
8710050,07:54:11,07:54:11,1457,4,,,,1188.64,0
8710050,07:55:16,07:55:16,1458,5,,,,1423.36,0
8710050,07:56:08,07:56:08,1459,6,,,,1664.44,0
8710050,07:57:25,07:57:25,1460,7,,,,1980.58,0
8710050,07:58:04,07:58:04,1461,8,,,,2182.48,0
8710050,07:59:29,07:59:29,1468,9,,,,2638.87,0
8710050,08:00:00,08:00:00,7760,10,,,,2809.36,0
8710050,08:01:00,08:01:00,1470,11,,,,3094.96,
8710050,08:03:18,08:03:18,1248,12,,,,3608.48,0
8710050,08:04:10,08:04:10,1249,13,,,,3786.88,0
8710050,08:04:53,08:04:53,1250,14,,,,3965.83,0
8710050,08:05:45,08:05:45,1251,15,,,,4179.48,0
8710050,08:06:37,08:06:37,1225,16,,,,4370.25,0
8710050,08:08:42,08:08:42,1226,17,,,,4833.15,0
8710050,08:09:19,08:09:19,1227,18,,,,4963.69,0
8710050,08:10:00,08:10:00,6627,19,,,,5123.88,
8710050,08:11:09,08:11:09,1229,20,,,,5453.47,0
8710050,08:11:56,08:11:56,10386,21,,,,5684.41,0
8710050,08:13:01,08:13:01,1232,22,,,,5986.55,0
8710050,08:13:52,08:13:52,9568,23,,,,6237.14,0
8710050,08:14:44,08:14:44,10384,24,,,,6505.26,0
8710050,08:15:28,08:15:28,1236,25,,,,6718.77,0
8710050,08:16:22,08:16:22,1237,26,,,,6942.48,0
8710050,08:17:19,08:17:19,1238,27,,,,7201.1,0
8710050,08:19:21,08:19:21,1239,28,,,,7639.04,0
8710050,08:20:00,08:20:00,8640,29,,,,7821.05,
8710050,08:20:54,08:20:54,8669,30,,,,7987.83,0
8710050,08:22:08,08:22:08,1242,31,,,,8175.72,0
8710050,08:23:36,08:23:36,1244,32,,,,8462.02,0
8710050,08:24:51,08:24:51,1245,33,,,,8703.26,0
8710050,08:26:10,08:26:10,1246,34,,,,8955.69,0
8710050,08:27:00,08:27:00,9833,35,,,,9105.45,
8710050,08:31:48,08:31:48,2658,36,,,,9758.11,0
8710050,08:33:19,08:33:19,2659,37,,,,9978.27,0
8710050,08:35:00,08:35:00,9868,38,,1,,10262.76,
8710060,07:51:00,07:51:00,9872,1,,,1,0,
8710060,07:52:00,07:52:00,9961,2,,,,487.13,
8710060,07:53:22,07:53:22,1456,3,,,,940.96,0
8710060,07:54:11,07:54:11,1457,4,,,,1188.64,0
8710060,07:55:16,07:55:16,1458,5,,,,1423.36,0
8710060,07:56:08,07:56:08,1459,6,,,,1664.44,0
8710060,07:57:25,07:57:25,1460,7,,,,1980.58,0
8710060,07:58:04,07:58:04,1461,8,,,,2182.48,0
8710060,07:59:29,07:59:29,1468,9,,,,2638.87,0
8710060,08:00:00,08:00:00,7760,10,,,,2809.36,0
8710060,08:01:00,08:01:00,1470,11,,,,3094.96,
8710060,08:03:18,08:03:18,1248,12,,,,3608.48,0
8710060,08:04:10,08:04:10,1249,13,,,,3786.88,0
8710060,08:04:53,08:04:53,1250,14,,,,3965.83,0
8710060,08:05:45,08:05:45,1251,15,,,,4179.48,0
8710060,08:06:37,08:06:37,1225,16,,,,4370.25,0
8710060,08:08:42,08:08:42,1226,17,,,,4833.15,0
8710060,08:09:19,08:09:19,1227,18,,,,4963.69,0
8710060,08:10:00,08:10:00,6627,19,,,,5123.88,
8710060,08:11:09,08:11:09,1229,20,,,,5453.47,0
8710060,08:11:56,08:11:56,10386,21,,,,5684.41,0
8710060,08:13:01,08:13:01,1232,22,,,,5986.55,0
8710060,08:13:52,08:13:52,9568,23,,,,6237.14,0
8710060,08:14:44,08:14:44,10384,24,,,,6505.26,0
8710060,08:15:28,08:15:28,1236,25,,,,6718.77,0
8710060,08:16:22,08:16:22,1237,26,,,,6942.48,0
8710060,08:17:19,08:17:19,1238,27,,,,7201.1,0
8710060,08:19:21,08:19:21,1239,28,,,,7639.04,0
8710060,08:20:00,08:20:00,8640,29,,,,7821.05,
8710060,08:20:54,08:20:54,8669,30,,,,7987.83,0
8710060,08:22:08,08:22:08,1242,31,,,,8175.72,0
8710060,08:23:36,08:23:36,1244,32,,,,8462.02,0
8710060,08:24:51,08:24:51,1245,33,,,,8703.26,0
8710060,08:26:10,08:26:10,1246,34,,,,8955.69,0
8710060,08:27:00,08:27:00,9833,35,,,,9105.45,
8710060,08:31:48,08:31:48,2658,36,,,,9758.11,0
8710060,08:33:19,08:33:19,2659,37,,,,9978.27,0
8710060,08:35:00,08:35:00,9868,38,,1,,10262.76,
8946020,16:41:00,16:41:00,9872,1,,,1,0,
8946020,16:42:00,16:42:00,9961,2,,,,487.13,
8946020,16:43:13,16:43:13,1456,3,,,,940.96,0
8946020,16:43:57,16:43:57,1457,4,,,,1188.64,0
8946020,16:44:54,16:44:54,1458,5,,,,1423.36,0
8946020,16:45:40,16:45:40,1459,6,,,,1664.44,0
8946020,16:46:49,16:46:49,1460,7,,,,1980.58,0
8946020,16:47:23,16:47:23,1461,8,,,,2182.48,0
8946020,16:48:39,16:48:39,1468,9,,,,2638.87,0
8946020,16:49:07,16:49:07,7760,10,,,,2809.36,0
8946020,16:50:00,16:50:00,1470,11,,,,3094.96,
8946020,16:52:18,16:52:18,1248,12,,,,3608.48,0
8946020,16:53:10,16:53:10,1249,13,,,,3786.88,0
8946020,16:53:53,16:53:53,1250,14,,,,3965.83,0
8946020,16:54:45,16:54:45,1251,15,,,,4179.48,0
8946020,16:55:37,16:55:37,1225,16,,,,4370.25,0
8946020,16:57:42,16:57:42,1226,17,,,,4833.15,0
8946020,16:58:19,16:58:19,1227,18,,,,4963.69,0
8946020,16:59:00,16:59:00,6627,19,,,,5123.88,
8946020,17:00:30,17:00:30,1229,20,,,,5453.47,0
8946020,17:01:31,17:01:31,10386,21,,,,5684.41,0
8946020,17:02:55,17:02:55,1232,22,,,,5986.55,0
8946020,17:04:02,17:04:02,9568,23,,,,6237.14,0
8946020,17:05:09,17:05:09,10384,24,,,,6505.26,0
8946020,17:06:06,17:06:06,1236,25,,,,6718.77,0
8946020,17:07:17,17:07:17,1237,26,,,,6942.48,0
8946020,17:08:31,17:08:31,1238,27,,,,7201.1,0
8946020,17:11:09,17:11:09,1239,28,,,,7639.04,0
8946020,17:12:00,17:12:00,8640,29,,,,7821.05,
8946020,17:13:17,17:13:17,8669,30,,,,7987.83,0
8946020,17:15:04,17:15:04,1242,31,,,,8175.72,0
8946020,17:17:08,17:17:08,1244,32,,,,8462.02,0
8946020,17:18:55,17:18:55,1245,33,,,,8703.26,0
8946020,17:20:48,17:20:48,1246,34,,,,8955.69,0
8946020,17:22:00,17:22:00,9833,35,,,,9105.45,
8946020,17:28:00,17:28:00,2658,36,,,,9758.11,0
8946020,17:29:54,17:29:54,2659,37,,,,9978.27,0
8946020,17:32:00,17:32:00,9868,38,,1,,10262.76,
8946030,16:41:00,16:41:00,9872,1,,,1,0,
8946030,16:42:00,16:42:00,9961,2,,,,487.13,
8946030,16:43:13,16:43:13,1456,3,,,,940.96,0
8946030,16:43:57,16:43:57,1457,4,,,,1188.64,0
8946030,16:44:54,16:44:54,1458,5,,,,1423.36,0
8946030,16:45:40,16:45:40,1459,6,,,,1664.44,0
8946030,16:46:49,16:46:49,1460,7,,,,1980.58,0
8946030,16:47:23,16:47:23,1461,8,,,,2182.48,0
8946030,16:48:39,16:48:39,1468,9,,,,2638.87,0
8946030,16:49:07,16:49:07,7760,10,,,,2809.36,0
8946030,16:50:00,16:50:00,1470,11,,,,3094.96,
8946030,16:52:18,16:52:18,1248,12,,,,3608.48,0
8946030,16:53:10,16:53:10,1249,13,,,,3786.88,0
8946030,16:53:53,16:53:53,1250,14,,,,3965.83,0
8946030,16:54:45,16:54:45,1251,15,,,,4179.48,0
8946030,16:55:37,16:55:37,1225,16,,,,4370.25,0
8946030,16:57:42,16:57:42,1226,17,,,,4833.15,0
8946030,16:58:19,16:58:19,1227,18,,,,4963.69,0
8946030,16:59:00,16:59:00,6627,19,,,,5123.88,
8946030,17:00:30,17:00:30,1229,20,,,,5453.47,0
8946030,17:01:31,17:01:31,10386,21,,,,5684.41,0
8946030,17:02:55,17:02:55,1232,22,,,,5986.55,0
8946030,17:04:02,17:04:02,9568,23,,,,6237.14,0
8946030,17:05:09,17:05:09,10384,24,,,,6505.26,0
8946030,17:06:06,17:06:06,1236,25,,,,6718.77,0
8946030,17:07:17,17:07:17,1237,26,,,,6942.48,0
8946030,17:08:31,17:08:31,1238,27,,,,7201.1,0
8946030,17:11:09,17:11:09,1239,28,,,,7639.04,0
8946030,17:12:00,17:12:00,8640,29,,,,7821.05,
8946030,17:13:17,17:13:17,8669,30,,,,7987.83,0
8946030,17:15:04,17:15:04,1242,31,,,,8175.72,0
8946030,17:17:08,17:17:08,1244,32,,,,8462.02,0
8946030,17:18:55,17:18:55,1245,33,,,,8703.26,0
8946030,17:20:48,17:20:48,1246,34,,,,8955.69,0
8946030,17:22:00,17:22:00,9833,35,,,,9105.45,
8946030,17:28:00,17:28:00,2658,36,,,,9758.11,0
8946030,17:29:54,17:29:54,2659,37,,,,9978.27,0
8946030,17:32:00,17:32:00,9868,38,,1,,10262.76,
8946040,16:41:00,16:41:00,9872,1,,,1,0,
8946040,16:42:00,16:42:00,9961,2,,,,487.13,
8946040,16:43:13,16:43:13,1456,3,,,,940.96,0
8946040,16:43:57,16:43:57,1457,4,,,,1188.64,0
8946040,16:44:54,16:44:54,1458,5,,,,1423.36,0
8946040,16:45:40,16:45:40,1459,6,,,,1664.44,0
8946040,16:46:49,16:46:49,1460,7,,,,1980.58,0
8946040,16:47:23,16:47:23,1461,8,,,,2182.48,0
8946040,16:48:39,16:48:39,1468,9,,,,2638.87,0
8946040,16:49:07,16:49:07,7760,10,,,,2809.36,0
8946040,16:50:00,16:50:00,1470,11,,,,3094.96,
8946040,16:52:18,16:52:18,1248,12,,,,3608.48,0
8946040,16:53:10,16:53:10,1249,13,,,,3786.88,0
8946040,16:53:53,16:53:53,1250,14,,,,3965.83,0
8946040,16:54:45,16:54:45,1251,15,,,,4179.48,0
8946040,16:55:37,16:55:37,1225,16,,,,4370.25,0
8946040,16:57:42,16:57:42,1226,17,,,,4833.15,0
8946040,16:58:19,16:58:19,1227,18,,,,4963.69,0
8946040,16:59:00,16:59:00,6627,19,,,,5123.88,
8946040,17:00:30,17:00:30,1229,20,,,,5453.47,0
8946040,17:01:31,17:01:31,10386,21,,,,5684.41,0
8946040,17:02:55,17:02:55,1232,22,,,,5986.55,0
8946040,17:04:02,17:04:02,9568,23,,,,6237.14,0
8946040,17:05:09,17:05:09,10384,24,,,,6505.26,0
8946040,17:06:06,17:06:06,1236,25,,,,6718.77,0
8946040,17:07:17,17:07:17,1237,26,,,,6942.48,0
8946040,17:08:31,17:08:31,1238,27,,,,7201.1,0
8946040,17:11:09,17:11:09,1239,28,,,,7639.04,0
8946040,17:12:00,17:12:00,8640,29,,,,7821.05,
8946040,17:13:17,17:13:17,8669,30,,,,7987.83,0
8946040,17:15:04,17:15:04,1242,31,,,,8175.72,0
8946040,17:17:08,17:17:08,1244,32,,,,8462.02,0
8946040,17:18:55,17:18:55,1245,33,,,,8703.26,0
8946040,17:20:48,17:20:48,1246,34,,,,8955.69,0
8946040,17:22:00,17:22:00,9833,35,,,,9105.45,
8946040,17:28:00,17:28:00,2658,36,,,,9758.11,0
8946040,17:29:54,17:29:54,2659,37,,,,9978.27,0
8946040,17:32:00,17:32:00,9868,38,,1,,10262.76,
8946050,16:41:00,16:41:00,9872,1,,,1,0,
8946050,16:42:00,16:42:00,9961,2,,,,487.13,
8946050,16:43:13,16:43:13,1456,3,,,,940.96,0
8946050,16:43:57,16:43:57,1457,4,,,,1188.64,0
8946050,16:44:54,16:44:54,1458,5,,,,1423.36,0
8946050,16:45:40,16:45:40,1459,6,,,,1664.44,0
8946050,16:46:49,16:46:49,1460,7,,,,1980.58,0
8946050,16:47:23,16:47:23,1461,8,,,,2182.48,0
8946050,16:48:39,16:48:39,1468,9,,,,2638.87,0
8946050,16:49:07,16:49:07,7760,10,,,,2809.36,0
8946050,16:50:00,16:50:00,1470,11,,,,3094.96,
8946050,16:52:18,16:52:18,1248,12,,,,3608.48,0
8946050,16:53:10,16:53:10,1249,13,,,,3786.88,0
8946050,16:53:53,16:53:53,1250,14,,,,3965.83,0
8946050,16:54:45,16:54:45,1251,15,,,,4179.48,0
8946050,16:55:37,16:55:37,1225,16,,,,4370.25,0
8946050,16:57:42,16:57:42,1226,17,,,,4833.15,0
8946050,16:58:19,16:58:19,1227,18,,,,4963.69,0
8946050,16:59:00,16:59:00,6627,19,,,,5123.88,
8946050,17:00:30,17:00:30,1229,20,,,,5453.47,0
8946050,17:01:31,17:01:31,10386,21,,,,5684.41,0
8946050,17:02:55,17:02:55,1232,22,,,,5986.55,0
8946050,17:04:02,17:04:02,9568,23,,,,6237.14,0
8946050,17:05:09,17:05:09,10384,24,,,,6505.26,0
8946050,17:06:06,17:06:06,1236,25,,,,6718.77,0
8946050,17:07:17,17:07:17,1237,26,,,,6942.48,0
8946050,17:08:31,17:08:31,1238,27,,,,7201.1,0
8946050,17:11:09,17:11:09,1239,28,,,,7639.04,0
8946050,17:12:00,17:12:00,8640,29,,,,7821.05,
8946050,17:13:17,17:13:17,8669,30,,,,7987.83,0
8946050,17:15:04,17:15:04,1242,31,,,,8175.72,0
8946050,17:17:08,17:17:08,1244,32,,,,8462.02,0
8946050,17:18:55,17:18:55,1245,33,,,,8703.26,0
8946050,17:20:48,17:20:48,1246,34,,,,8955.69,0
8946050,17:22:00,17:22:00,9833,35,,,,9105.45,
8946050,17:28:00,17:28:00,2658,36,,,,9758.11,0
8946050,17:29:54,17:29:54,2659,37,,,,9978.27,0
8946050,17:32:00,17:32:00,9868,38,,1,,10262.76,
8946060,16:41:00,16:41:00,9872,1,,,1,0,
8946060,16:42:00,16:42:00,9961,2,,,,487.13,
8946060,16:43:13,16:43:13,1456,3,,,,940.96,0
8946060,16:43:57,16:43:57,1457,4,,,,1188.64,0
8946060,16:44:54,16:44:54,1458,5,,,,1423.36,0
8946060,16:45:40,16:45:40,1459,6,,,,1664.44,0
8946060,16:46:49,16:46:49,1460,7,,,,1980.58,0
8946060,16:47:23,16:47:23,1461,8,,,,2182.48,0
8946060,16:48:39,16:48:39,1468,9,,,,2638.87,0
8946060,16:49:07,16:49:07,7760,10,,,,2809.36,0
8946060,16:50:00,16:50:00,1470,11,,,,3094.96,
8946060,16:52:18,16:52:18,1248,12,,,,3608.48,0
8946060,16:53:10,16:53:10,1249,13,,,,3786.88,0
8946060,16:53:53,16:53:53,1250,14,,,,3965.83,0
8946060,16:54:45,16:54:45,1251,15,,,,4179.48,0
8946060,16:55:37,16:55:37,1225,16,,,,4370.25,0
8946060,16:57:42,16:57:42,1226,17,,,,4833.15,0
8946060,16:58:19,16:58:19,1227,18,,,,4963.69,0
8946060,16:59:00,16:59:00,6627,19,,,,5123.88,
8946060,17:00:30,17:00:30,1229,20,,,,5453.47,0
8946060,17:01:31,17:01:31,10386,21,,,,5684.41,0
8946060,17:02:55,17:02:55,1232,22,,,,5986.55,0
8946060,17:04:02,17:04:02,9568,23,,,,6237.14,0
8946060,17:05:09,17:05:09,10384,24,,,,6505.26,0
8946060,17:06:06,17:06:06,1236,25,,,,6718.77,0
8946060,17:07:17,17:07:17,1237,26,,,,6942.48,0
8946060,17:08:31,17:08:31,1238,27,,,,7201.1,0
8946060,17:11:09,17:11:09,1239,28,,,,7639.04,0
8946060,17:12:00,17:12:00,8640,29,,,,7821.05,
8946060,17:13:17,17:13:17,8669,30,,,,7987.83,0
8946060,17:15:04,17:15:04,1242,31,,,,8175.72,0
8946060,17:17:08,17:17:08,1244,32,,,,8462.02,0
8946060,17:18:55,17:18:55,1245,33,,,,8703.26,0
8946060,17:20:48,17:20:48,1246,34,,,,8955.69,0
8946060,17:22:00,17:22:00,9833,35,,,,9105.45,
8946060,17:28:00,17:28:00,2658,36,,,,9758.11,0
8946060,17:29:54,17:29:54,2659,37,,,,9978.27,0
8946060,17:32:00,17:32:00,9868,38,,1,,10262.76,
9055020,17:11:00,17:11:00,9872,1,,,1,0,
9055020,17:12:00,17:12:00,9961,2,,,,487.13,
9055020,17:13:13,17:13:13,1456,3,,,,940.96,0
9055020,17:13:57,17:13:57,1457,4,,,,1188.64,0
9055020,17:14:54,17:14:54,1458,5,,,,1423.36,0
9055020,17:15:40,17:15:40,1459,6,,,,1664.44,0
9055020,17:16:49,17:16:49,1460,7,,,,1980.58,0
9055020,17:17:23,17:17:23,1461,8,,,,2182.48,0
9055020,17:18:39,17:18:39,1468,9,,,,2638.87,0
9055020,17:19:07,17:19:07,7760,10,,,,2809.36,0
9055020,17:20:00,17:20:00,1470,11,,,,3094.96,
9055020,17:22:03,17:22:03,1248,12,,,,3608.48,0
9055020,17:22:49,17:22:49,1249,13,,,,3786.88,0
9055020,17:23:27,17:23:27,1250,14,,,,3965.83,0
9055020,17:24:14,17:24:14,1251,15,,,,4179.48,0
9055020,17:25:00,17:25:00,1225,16,,,,4370.25,0
9055020,17:26:50,17:26:50,1226,17,,,,4833.15,0
9055020,17:27:24,17:27:24,1227,18,,,,4963.69,0
9055020,17:28:00,17:28:00,6627,19,,,,5123.88,
9055020,17:29:23,17:29:23,1229,20,,,,5453.47,0
9055020,17:30:19,17:30:19,10386,21,,,,5684.41,0
9055020,17:31:37,17:31:37,1232,22,,,,5986.55,0
9055020,17:32:39,17:32:39,9568,23,,,,6237.14,0
9055020,17:33:41,17:33:41,10384,24,,,,6505.26,0
9055020,17:34:34,17:34:34,1236,25,,,,6718.77,0
9055020,17:35:39,17:35:39,1237,26,,,,6942.48,0
9055020,17:36:47,17:36:47,1238,27,,,,7201.1,0
9055020,17:39:13,17:39:13,1239,28,,,,7639.04,0
9055020,17:40:00,17:40:00,8640,29,,,,7821.05,
9055020,17:41:17,17:41:17,8669,30,,,,7987.83,0
9055020,17:43:04,17:43:04,1242,31,,,,8175.72,0
9055020,17:45:08,17:45:08,1244,32,,,,8462.02,0
9055020,17:46:55,17:46:55,1245,33,,,,8703.26,0
9055020,17:48:48,17:48:48,1246,34,,,,8955.69,0
9055020,17:50:00,17:50:00,9833,35,,,,9105.45,
9055020,17:55:24,17:55:24,2658,36,,,,9758.11,0
9055020,17:57:06,17:57:06,2659,37,,,,9978.27,0
9055020,17:59:00,17:59:00,9868,38,,1,,10262.76,
9055030,17:11:00,17:11:00,9872,1,,,1,0,
9055030,17:12:00,17:12:00,9961,2,,,,487.13,
9055030,17:13:13,17:13:13,1456,3,,,,940.96,0
9055030,17:13:57,17:13:57,1457,4,,,,1188.64,0
9055030,17:14:54,17:14:54,1458,5,,,,1423.36,0
9055030,17:15:40,17:15:40,1459,6,,,,1664.44,0
9055030,17:16:49,17:16:49,1460,7,,,,1980.58,0
9055030,17:17:23,17:17:23,1461,8,,,,2182.48,0
9055030,17:18:39,17:18:39,1468,9,,,,2638.87,0
9055030,17:19:07,17:19:07,7760,10,,,,2809.36,0
9055030,17:20:00,17:20:00,1470,11,,,,3094.96,
9055030,17:22:03,17:22:03,1248,12,,,,3608.48,0
9055030,17:22:49,17:22:49,1249,13,,,,3786.88,0
9055030,17:23:27,17:23:27,1250,14,,,,3965.83,0
9055030,17:24:14,17:24:14,1251,15,,,,4179.48,0
9055030,17:25:00,17:25:00,1225,16,,,,4370.25,0
9055030,17:26:50,17:26:50,1226,17,,,,4833.15,0
9055030,17:27:24,17:27:24,1227,18,,,,4963.69,0
9055030,17:28:00,17:28:00,6627,19,,,,5123.88,
9055030,17:29:23,17:29:23,1229,20,,,,5453.47,0
9055030,17:30:19,17:30:19,10386,21,,,,5684.41,0
9055030,17:31:37,17:31:37,1232,22,,,,5986.55,0
9055030,17:32:39,17:32:39,9568,23,,,,6237.14,0
9055030,17:33:41,17:33:41,10384,24,,,,6505.26,0
9055030,17:34:34,17:34:34,1236,25,,,,6718.77,0
9055030,17:35:39,17:35:39,1237,26,,,,6942.48,0
9055030,17:36:47,17:36:47,1238,27,,,,7201.1,0
9055030,17:39:13,17:39:13,1239,28,,,,7639.04,0
9055030,17:40:00,17:40:00,8640,29,,,,7821.05,
9055030,17:41:17,17:41:17,8669,30,,,,7987.83,0
9055030,17:43:04,17:43:04,1242,31,,,,8175.72,0
9055030,17:45:08,17:45:08,1244,32,,,,8462.02,0
9055030,17:46:55,17:46:55,1245,33,,,,8703.26,0
9055030,17:48:48,17:48:48,1246,34,,,,8955.69,0
9055030,17:50:00,17:50:00,9833,35,,,,9105.45,
9055030,17:55:24,17:55:24,2658,36,,,,9758.11,0
9055030,17:57:06,17:57:06,2659,37,,,,9978.27,0
9055030,17:59:00,17:59:00,9868,38,,1,,10262.76,
9055040,17:11:00,17:11:00,9872,1,,,1,0,
9055040,17:12:00,17:12:00,9961,2,,,,487.13,
9055040,17:13:13,17:13:13,1456,3,,,,940.96,0
9055040,17:13:57,17:13:57,1457,4,,,,1188.64,0
9055040,17:14:54,17:14:54,1458,5,,,,1423.36,0
9055040,17:15:40,17:15:40,1459,6,,,,1664.44,0
9055040,17:16:49,17:16:49,1460,7,,,,1980.58,0
9055040,17:17:23,17:17:23,1461,8,,,,2182.48,0
9055040,17:18:39,17:18:39,1468,9,,,,2638.87,0
9055040,17:19:07,17:19:07,7760,10,,,,2809.36,0
9055040,17:20:00,17:20:00,1470,11,,,,3094.96,
9055040,17:22:03,17:22:03,1248,12,,,,3608.48,0
9055040,17:22:49,17:22:49,1249,13,,,,3786.88,0
9055040,17:23:27,17:23:27,1250,14,,,,3965.83,0
9055040,17:24:14,17:24:14,1251,15,,,,4179.48,0
9055040,17:25:00,17:25:00,1225,16,,,,4370.25,0
9055040,17:26:50,17:26:50,1226,17,,,,4833.15,0
9055040,17:27:24,17:27:24,1227,18,,,,4963.69,0
9055040,17:28:00,17:28:00,6627,19,,,,5123.88,
9055040,17:29:23,17:29:23,1229,20,,,,5453.47,0
9055040,17:30:19,17:30:19,10386,21,,,,5684.41,0
9055040,17:31:37,17:31:37,1232,22,,,,5986.55,0
9055040,17:32:39,17:32:39,9568,23,,,,6237.14,0
9055040,17:33:41,17:33:41,10384,24,,,,6505.26,0
9055040,17:34:34,17:34:34,1236,25,,,,6718.77,0
9055040,17:35:39,17:35:39,1237,26,,,,6942.48,0
9055040,17:36:47,17:36:47,1238,27,,,,7201.1,0
9055040,17:39:13,17:39:13,1239,28,,,,7639.04,0
9055040,17:40:00,17:40:00,8640,29,,,,7821.05,
9055040,17:41:17,17:41:17,8669,30,,,,7987.83,0
9055040,17:43:04,17:43:04,1242,31,,,,8175.72,0
9055040,17:45:08,17:45:08,1244,32,,,,8462.02,0
9055040,17:46:55,17:46:55,1245,33,,,,8703.26,0
9055040,17:48:48,17:48:48,1246,34,,,,8955.69,0
9055040,17:50:00,17:50:00,9833,35,,,,9105.45,
9055040,17:55:24,17:55:24,2658,36,,,,9758.11,0
9055040,17:57:06,17:57:06,2659,37,,,,9978.27,0
9055040,17:59:00,17:59:00,9868,38,,1,,10262.76,
9055050,17:11:00,17:11:00,9872,1,,,1,0,
9055050,17:12:00,17:12:00,9961,2,,,,487.13,
9055050,17:13:13,17:13:13,1456,3,,,,940.96,0
9055050,17:13:57,17:13:57,1457,4,,,,1188.64,0
9055050,17:14:54,17:14:54,1458,5,,,,1423.36,0
9055050,17:15:40,17:15:40,1459,6,,,,1664.44,0
9055050,17:16:49,17:16:49,1460,7,,,,1980.58,0
9055050,17:17:23,17:17:23,1461,8,,,,2182.48,0
9055050,17:18:39,17:18:39,1468,9,,,,2638.87,0
9055050,17:19:07,17:19:07,7760,10,,,,2809.36,0
9055050,17:20:00,17:20:00,1470,11,,,,3094.96,
9055050,17:22:03,17:22:03,1248,12,,,,3608.48,0
9055050,17:22:49,17:22:49,1249,13,,,,3786.88,0
9055050,17:23:27,17:23:27,1250,14,,,,3965.83,0
9055050,17:24:14,17:24:14,1251,15,,,,4179.48,0
9055050,17:25:00,17:25:00,1225,16,,,,4370.25,0
9055050,17:26:50,17:26:50,1226,17,,,,4833.15,0
9055050,17:27:24,17:27:24,1227,18,,,,4963.69,0
9055050,17:28:00,17:28:00,6627,19,,,,5123.88,
9055050,17:29:23,17:29:23,1229,20,,,,5453.47,0
9055050,17:30:19,17:30:19,10386,21,,,,5684.41,0
9055050,17:31:37,17:31:37,1232,22,,,,5986.55,0
9055050,17:32:39,17:32:39,9568,23,,,,6237.14,0
9055050,17:33:41,17:33:41,10384,24,,,,6505.26,0
9055050,17:34:34,17:34:34,1236,25,,,,6718.77,0
9055050,17:35:39,17:35:39,1237,26,,,,6942.48,0
9055050,17:36:47,17:36:47,1238,27,,,,7201.1,0
9055050,17:39:13,17:39:13,1239,28,,,,7639.04,0
9055050,17:40:00,17:40:00,8640,29,,,,7821.05,
9055050,17:41:17,17:41:17,8669,30,,,,7987.83,0
9055050,17:43:04,17:43:04,1242,31,,,,8175.72,0
9055050,17:45:08,17:45:08,1244,32,,,,8462.02,0
9055050,17:46:55,17:46:55,1245,33,,,,8703.26,0
9055050,17:48:48,17:48:48,1246,34,,,,8955.69,0
9055050,17:50:00,17:50:00,9833,35,,,,9105.45,
9055050,17:55:24,17:55:24,2658,36,,,,9758.11,0
9055050,17:57:06,17:57:06,2659,37,,,,9978.27,0
9055050,17:59:00,17:59:00,9868,38,,1,,10262.76,
9055060,17:11:00,17:11:00,9872,1,,,1,0,
9055060,17:12:00,17:12:00,9961,2,,,,487.13,
9055060,17:13:13,17:13:13,1456,3,,,,940.96,0
9055060,17:13:57,17:13:57,1457,4,,,,1188.64,0
9055060,17:14:54,17:14:54,1458,5,,,,1423.36,0
9055060,17:15:40,17:15:40,1459,6,,,,1664.44,0
9055060,17:16:49,17:16:49,1460,7,,,,1980.58,0
9055060,17:17:23,17:17:23,1461,8,,,,2182.48,0
9055060,17:18:39,17:18:39,1468,9,,,,2638.87,0
9055060,17:19:07,17:19:07,7760,10,,,,2809.36,0
9055060,17:20:00,17:20:00,1470,11,,,,3094.96,
9055060,17:22:03,17:22:03,1248,12,,,,3608.48,0
9055060,17:22:49,17:22:49,1249,13,,,,3786.88,0
9055060,17:23:27,17:23:27,1250,14,,,,3965.83,0
9055060,17:24:14,17:24:14,1251,15,,,,4179.48,0
9055060,17:25:00,17:25:00,1225,16,,,,4370.25,0
9055060,17:26:50,17:26:50,1226,17,,,,4833.15,0
9055060,17:27:24,17:27:24,1227,18,,,,4963.69,0
9055060,17:28:00,17:28:00,6627,19,,,,5123.88,
9055060,17:29:23,17:29:23,1229,20,,,,5453.47,0
9055060,17:30:19,17:30:19,10386,21,,,,5684.41,0
9055060,17:31:37,17:31:37,1232,22,,,,5986.55,0
9055060,17:32:39,17:32:39,9568,23,,,,6237.14,0
9055060,17:33:41,17:33:41,10384,24,,,,6505.26,0
9055060,17:34:34,17:34:34,1236,25,,,,6718.77,0
9055060,17:35:39,17:35:39,1237,26,,,,6942.48,0
9055060,17:36:47,17:36:47,1238,27,,,,7201.1,0
9055060,17:39:13,17:39:13,1239,28,,,,7639.04,0
9055060,17:40:00,17:40:00,8640,29,,,,7821.05,
9055060,17:41:17,17:41:17,8669,30,,,,7987.83,0
9055060,17:43:04,17:43:04,1242,31,,,,8175.72,0
9055060,17:45:08,17:45:08,1244,32,,,,8462.02,0
9055060,17:46:55,17:46:55,1245,33,,,,8703.26,0
9055060,17:48:48,17:48:48,1246,34,,,,8955.69,0
9055060,17:50:00,17:50:00,9833,35,,,,9105.45,
9055060,17:55:24,17:55:24,2658,36,,,,9758.11,0
9055060,17:57:06,17:57:06,2659,37,,,,9978.27,0
9055060,17:59:00,17:59:00,9868,38,,1,,10262.76,
17512020,06:47:00,06:47:00,1493,1,,,1,0,
17512020,06:49:00,06:49:00,9466,2,,,,570.4,
17512020,06:49:40,06:49:40,9465,3,,,,906.19,0
17512020,06:50:15,06:50:15,4289,4,,,,1165.9,0
17512020,06:51:02,06:51:02,4290,5,,,,1396.94,0
17512020,06:51:32,06:51:32,4291,6,,,,1581.03,0
17512020,06:52:10,06:52:10,4292,7,,,,1795.66,0
17512020,06:53:14,06:53:14,4293,8,,,,2203.06,0
17512020,06:53:57,06:53:57,9464,9,,,,2547.49,0
17512020,06:54:55,06:54:55,1509,10,,,,2857.53,0
17512020,06:55:23,06:55:23,1510,11,,,,3050.38,0
17512020,06:56:15,06:56:15,1511,12,,,,3470.33,0
17512020,06:57:16,06:57:16,4248,13,,,,3917.09,0
17512020,06:57:43,06:57:43,4249,14,,,,4055.65,0
17512020,06:58:11,06:58:11,4250,15,,,,4222.97,0
17512020,06:58:35,06:58:35,4251,16,,,,4386.74,0
17512020,06:59:34,06:59:34,4252,17,,,,4795.83,0
17512020,07:00:03,07:00:03,4253,18,,,,5019.7,0
17512020,07:00:31,07:00:31,4254,19,,,,5223.33,0
17512020,07:01:10,07:01:10,4255,20,,,,5474.52,0
17512020,07:01:31,07:01:31,4256,21,,,,5615.33,0
17512020,07:01:51,07:01:51,4257,22,,,,5762.49,0
17512020,07:02:18,07:02:18,4258,23,,,,5950.55,0
17512020,07:02:46,07:02:46,4259,24,,,,6190.84,0
17512020,07:03:38,07:03:38,4260,25,,,,6474.79,0
17512020,07:03:57,07:03:57,4261,26,,,,6601.22,0
17512020,07:04:50,07:04:50,4262,27,,,,6906.53,0
17512020,07:06:00,07:06:00,622,28,,,,7356.25,
17512020,07:14:00,07:14:00,9922,29,,1,,14559.66,
17512030,06:47:00,06:47:00,1493,1,,,1,0,
17512030,06:49:00,06:49:00,9466,2,,,,570.4,
17512030,06:49:40,06:49:40,9465,3,,,,906.19,0
17512030,06:50:15,06:50:15,4289,4,,,,1165.9,0
17512030,06:51:02,06:51:02,4290,5,,,,1396.94,0
17512030,06:51:32,06:51:32,4291,6,,,,1581.03,0
17512030,06:52:10,06:52:10,4292,7,,,,1795.66,0
17512030,06:53:14,06:53:14,4293,8,,,,2203.06,0
17512030,06:53:57,06:53:57,9464,9,,,,2547.49,0
17512030,06:54:55,06:54:55,1509,10,,,,2857.53,0
17512030,06:55:23,06:55:23,1510,11,,,,3050.38,0
17512030,06:56:15,06:56:15,1511,12,,,,3470.33,0
17512030,06:57:16,06:57:16,4248,13,,,,3917.09,0
17512030,06:57:43,06:57:43,4249,14,,,,4055.65,0
17512030,06:58:11,06:58:11,4250,15,,,,4222.97,0
17512030,06:58:35,06:58:35,4251,16,,,,4386.74,0
17512030,06:59:34,06:59:34,4252,17,,,,4795.83,0
17512030,07:00:03,07:00:03,4253,18,,,,5019.7,0
17512030,07:00:31,07:00:31,4254,19,,,,5223.33,0
17512030,07:01:10,07:01:10,4255,20,,,,5474.52,0
17512030,07:01:31,07:01:31,4256,21,,,,5615.33,0
17512030,07:01:51,07:01:51,4257,22,,,,5762.49,0
17512030,07:02:18,07:02:18,4258,23,,,,5950.55,0
17512030,07:02:46,07:02:46,4259,24,,,,6190.84,0
17512030,07:03:38,07:03:38,4260,25,,,,6474.79,0
17512030,07:03:57,07:03:57,4261,26,,,,6601.22,0
17512030,07:04:50,07:04:50,4262,27,,,,6906.53,0
17512030,07:06:00,07:06:00,622,28,,,,7356.25,
17512030,07:14:00,07:14:00,9922,29,,1,,14559.66,
17512040,06:47:00,06:47:00,1493,1,,,1,0,
17512040,06:49:00,06:49:00,9466,2,,,,570.4,
17512040,06:49:40,06:49:40,9465,3,,,,906.19,0
17512040,06:50:15,06:50:15,4289,4,,,,1165.9,0
17512040,06:51:02,06:51:02,4290,5,,,,1396.94,0
17512040,06:51:32,06:51:32,4291,6,,,,1581.03,0
17512040,06:52:10,06:52:10,4292,7,,,,1795.66,0
17512040,06:53:14,06:53:14,4293,8,,,,2203.06,0
17512040,06:53:57,06:53:57,9464,9,,,,2547.49,0
17512040,06:54:55,06:54:55,1509,10,,,,2857.53,0
17512040,06:55:23,06:55:23,1510,11,,,,3050.38,0
17512040,06:56:15,06:56:15,1511,12,,,,3470.33,0
17512040,06:57:16,06:57:16,4248,13,,,,3917.09,0
17512040,06:57:43,06:57:43,4249,14,,,,4055.65,0
17512040,06:58:11,06:58:11,4250,15,,,,4222.97,0
17512040,06:58:35,06:58:35,4251,16,,,,4386.74,0
17512040,06:59:34,06:59:34,4252,17,,,,4795.83,0
17512040,07:00:03,07:00:03,4253,18,,,,5019.7,0
17512040,07:00:31,07:00:31,4254,19,,,,5223.33,0
17512040,07:01:10,07:01:10,4255,20,,,,5474.52,0
17512040,07:01:31,07:01:31,4256,21,,,,5615.33,0
17512040,07:01:51,07:01:51,4257,22,,,,5762.49,0
17512040,07:02:18,07:02:18,4258,23,,,,5950.55,0
17512040,07:02:46,07:02:46,4259,24,,,,6190.84,0
17512040,07:03:38,07:03:38,4260,25,,,,6474.79,0
17512040,07:03:57,07:03:57,4261,26,,,,6601.22,0
17512040,07:04:50,07:04:50,4262,27,,,,6906.53,0
17512040,07:06:00,07:06:00,622,28,,,,7356.25,
17512040,07:14:00,07:14:00,9922,29,,1,,14559.66,
17512050,06:47:00,06:47:00,1493,1,,,1,0,
17512050,06:49:00,06:49:00,9466,2,,,,570.4,
17512050,06:49:40,06:49:40,9465,3,,,,906.19,0
17512050,06:50:15,06:50:15,4289,4,,,,1165.9,0
17512050,06:51:02,06:51:02,4290,5,,,,1396.94,0
17512050,06:51:32,06:51:32,4291,6,,,,1581.03,0
17512050,06:52:10,06:52:10,4292,7,,,,1795.66,0
17512050,06:53:14,06:53:14,4293,8,,,,2203.06,0
17512050,06:53:57,06:53:57,9464,9,,,,2547.49,0
17512050,06:54:55,06:54:55,1509,10,,,,2857.53,0
17512050,06:55:23,06:55:23,1510,11,,,,3050.38,0
17512050,06:56:15,06:56:15,1511,12,,,,3470.33,0
17512050,06:57:16,06:57:16,4248,13,,,,3917.09,0
17512050,06:57:43,06:57:43,4249,14,,,,4055.65,0
17512050,06:58:11,06:58:11,4250,15,,,,4222.97,0
17512050,06:58:35,06:58:35,4251,16,,,,4386.74,0
17512050,06:59:34,06:59:34,4252,17,,,,4795.83,0
17512050,07:00:03,07:00:03,4253,18,,,,5019.7,0
17512050,07:00:31,07:00:31,4254,19,,,,5223.33,0
17512050,07:01:10,07:01:10,4255,20,,,,5474.52,0
17512050,07:01:31,07:01:31,4256,21,,,,5615.33,0
17512050,07:01:51,07:01:51,4257,22,,,,5762.49,0
17512050,07:02:18,07:02:18,4258,23,,,,5950.55,0
17512050,07:02:46,07:02:46,4259,24,,,,6190.84,0
17512050,07:03:38,07:03:38,4260,25,,,,6474.79,0
17512050,07:03:57,07:03:57,4261,26,,,,6601.22,0
17512050,07:04:50,07:04:50,4262,27,,,,6906.53,0
17512050,07:06:00,07:06:00,622,28,,,,7356.25,
17512050,07:14:00,07:14:00,9922,29,,1,,14559.66,
17512060,06:47:00,06:47:00,1493,1,,,1,0,
17512060,06:49:00,06:49:00,9466,2,,,,570.4,
17512060,06:49:40,06:49:40,9465,3,,,,906.19,0
17512060,06:50:15,06:50:15,4289,4,,,,1165.9,0
17512060,06:51:02,06:51:02,4290,5,,,,1396.94,0
17512060,06:51:32,06:51:32,4291,6,,,,1581.03,0
17512060,06:52:10,06:52:10,4292,7,,,,1795.66,0
17512060,06:53:14,06:53:14,4293,8,,,,2203.06,0
17512060,06:53:57,06:53:57,9464,9,,,,2547.49,0
17512060,06:54:55,06:54:55,1509,10,,,,2857.53,0
17512060,06:55:23,06:55:23,1510,11,,,,3050.38,0
17512060,06:56:15,06:56:15,1511,12,,,,3470.33,0
17512060,06:57:16,06:57:16,4248,13,,,,3917.09,0
17512060,06:57:43,06:57:43,4249,14,,,,4055.65,0
17512060,06:58:11,06:58:11,4250,15,,,,4222.97,0
17512060,06:58:35,06:58:35,4251,16,,,,4386.74,0
17512060,06:59:34,06:59:34,4252,17,,,,4795.83,0
17512060,07:00:03,07:00:03,4253,18,,,,5019.7,0
17512060,07:00:31,07:00:31,4254,19,,,,5223.33,0
17512060,07:01:10,07:01:10,4255,20,,,,5474.52,0
17512060,07:01:31,07:01:31,4256,21,,,,5615.33,0
17512060,07:01:51,07:01:51,4257,22,,,,5762.49,0
17512060,07:02:18,07:02:18,4258,23,,,,5950.55,0
17512060,07:02:46,07:02:46,4259,24,,,,6190.84,0
17512060,07:03:38,07:03:38,4260,25,,,,6474.79,0
17512060,07:03:57,07:03:57,4261,26,,,,6601.22,0
17512060,07:04:50,07:04:50,4262,27,,,,6906.53,0
17512060,07:06:00,07:06:00,622,28,,,,7356.25,
17512060,07:14:00,07:14:00,9922,29,,1,,14559.66,
26332020,05:55:00,05:55:00,1493,1,,,1,0,
26332020,05:57:00,05:57:00,9466,2,,,,570.4,
26332020,05:57:36,05:57:36,9465,3,,,,906.19,0
26332020,05:58:06,05:58:06,4289,4,,,,1165.9,0
26332020,05:58:48,05:58:48,4290,5,,,,1396.94,0
26332020,05:59:14,05:59:14,4291,6,,,,1581.03,0
26332020,05:59:47,05:59:47,4292,7,,,,1795.66,0
26332020,06:00:44,06:00:44,4293,8,,,,2203.06,0
26332020,06:01:22,06:01:22,9464,9,,,,2547.49,0
26332020,06:02:13,06:02:13,1509,10,,,,2857.53,0
26332020,06:02:38,06:02:38,1510,11,,,,3050.38,0
26332020,06:03:24,06:03:24,1511,12,,,,3470.33,0
26332020,06:04:18,06:04:18,4248,13,,,,3917.09,0
26332020,06:04:41,06:04:41,4249,14,,,,4055.65,0
26332020,06:05:06,06:05:06,4250,15,,,,4222.97,0
26332020,06:05:27,06:05:27,4251,16,,,,4386.74,0
26332020,06:06:20,06:06:20,4252,17,,,,4795.83,0
26332020,06:06:45,06:06:45,4253,18,,,,5019.7,0
26332020,06:07:10,06:07:10,4254,19,,,,5223.33,0
26332020,06:07:44,06:07:44,4255,20,,,,5474.52,0
26332020,06:08:02,06:08:02,4256,21,,,,5615.33,0
26332020,06:08:20,06:08:20,4257,22,,,,5762.49,0
26332020,06:08:44,06:08:44,4258,23,,,,5950.55,0
26332020,06:09:09,06:09:09,4259,24,,,,6190.84,0
26332020,06:09:55,06:09:55,4260,25,,,,6474.79,0
26332020,06:10:11,06:10:11,4261,26,,,,6601.22,0
26332020,06:10:58,06:10:58,4262,27,,,,6906.53,0
26332020,06:12:00,06:12:00,622,28,,,,7356.25,
26332020,06:20:00,06:20:00,9922,29,,1,,14559.66,
26332030,05:55:00,05:55:00,1493,1,,,1,0,
26332030,05:57:00,05:57:00,9466,2,,,,570.4,
26332030,05:57:36,05:57:36,9465,3,,,,906.19,0
26332030,05:58:06,05:58:06,4289,4,,,,1165.9,0
26332030,05:58:48,05:58:48,4290,5,,,,1396.94,0
26332030,05:59:14,05:59:14,4291,6,,,,1581.03,0
26332030,05:59:47,05:59:47,4292,7,,,,1795.66,0
26332030,06:00:44,06:00:44,4293,8,,,,2203.06,0
26332030,06:01:22,06:01:22,9464,9,,,,2547.49,0
26332030,06:02:13,06:02:13,1509,10,,,,2857.53,0
26332030,06:02:38,06:02:38,1510,11,,,,3050.38,0
26332030,06:03:24,06:03:24,1511,12,,,,3470.33,0
26332030,06:04:18,06:04:18,4248,13,,,,3917.09,0
26332030,06:04:41,06:04:41,4249,14,,,,4055.65,0
26332030,06:05:06,06:05:06,4250,15,,,,4222.97,0
26332030,06:05:27,06:05:27,4251,16,,,,4386.74,0
26332030,06:06:20,06:06:20,4252,17,,,,4795.83,0
26332030,06:06:45,06:06:45,4253,18,,,,5019.7,0
26332030,06:07:10,06:07:10,4254,19,,,,5223.33,0
26332030,06:07:44,06:07:44,4255,20,,,,5474.52,0
26332030,06:08:02,06:08:02,4256,21,,,,5615.33,0
26332030,06:08:20,06:08:20,4257,22,,,,5762.49,0
26332030,06:08:44,06:08:44,4258,23,,,,5950.55,0
26332030,06:09:09,06:09:09,4259,24,,,,6190.84,0
26332030,06:09:55,06:09:55,4260,25,,,,6474.79,0
26332030,06:10:11,06:10:11,4261,26,,,,6601.22,0
26332030,06:10:58,06:10:58,4262,27,,,,6906.53,0
26332030,06:12:00,06:12:00,622,28,,,,7356.25,
26332030,06:20:00,06:20:00,9922,29,,1,,14559.66,
26332040,05:55:00,05:55:00,1493,1,,,1,0,
26332040,05:57:00,05:57:00,9466,2,,,,570.4,
26332040,05:57:36,05:57:36,9465,3,,,,906.19,0
26332040,05:58:06,05:58:06,4289,4,,,,1165.9,0
26332040,05:58:48,05:58:48,4290,5,,,,1396.94,0
26332040,05:59:14,05:59:14,4291,6,,,,1581.03,0
26332040,05:59:47,05:59:47,4292,7,,,,1795.66,0
26332040,06:00:44,06:00:44,4293,8,,,,2203.06,0
26332040,06:01:22,06:01:22,9464,9,,,,2547.49,0
26332040,06:02:13,06:02:13,1509,10,,,,2857.53,0
26332040,06:02:38,06:02:38,1510,11,,,,3050.38,0
26332040,06:03:24,06:03:24,1511,12,,,,3470.33,0
26332040,06:04:18,06:04:18,4248,13,,,,3917.09,0
26332040,06:04:41,06:04:41,4249,14,,,,4055.65,0
26332040,06:05:06,06:05:06,4250,15,,,,4222.97,0
26332040,06:05:27,06:05:27,4251,16,,,,4386.74,0
26332040,06:06:20,06:06:20,4252,17,,,,4795.83,0
26332040,06:06:45,06:06:45,4253,18,,,,5019.7,0
26332040,06:07:10,06:07:10,4254,19,,,,5223.33,0
26332040,06:07:44,06:07:44,4255,20,,,,5474.52,0
26332040,06:08:02,06:08:02,4256,21,,,,5615.33,0
26332040,06:08:20,06:08:20,4257,22,,,,5762.49,0
26332040,06:08:44,06:08:44,4258,23,,,,5950.55,0
26332040,06:09:09,06:09:09,4259,24,,,,6190.84,0
26332040,06:09:55,06:09:55,4260,25,,,,6474.79,0
26332040,06:10:11,06:10:11,4261,26,,,,6601.22,0
26332040,06:10:58,06:10:58,4262,27,,,,6906.53,0
26332040,06:12:00,06:12:00,622,28,,,,7356.25,
26332040,06:20:00,06:20:00,9922,29,,1,,14559.66,
26332050,05:55:00,05:55:00,1493,1,,,1,0,
26332050,05:57:00,05:57:00,9466,2,,,,570.4,
26332050,05:57:36,05:57:36,9465,3,,,,906.19,0
26332050,05:58:06,05:58:06,4289,4,,,,1165.9,0
26332050,05:58:48,05:58:48,4290,5,,,,1396.94,0
26332050,05:59:14,05:59:14,4291,6,,,,1581.03,0
26332050,05:59:47,05:59:47,4292,7,,,,1795.66,0
26332050,06:00:44,06:00:44,4293,8,,,,2203.06,0
26332050,06:01:22,06:01:22,9464,9,,,,2547.49,0
26332050,06:02:13,06:02:13,1509,10,,,,2857.53,0
26332050,06:02:38,06:02:38,1510,11,,,,3050.38,0
26332050,06:03:24,06:03:24,1511,12,,,,3470.33,0
26332050,06:04:18,06:04:18,4248,13,,,,3917.09,0
26332050,06:04:41,06:04:41,4249,14,,,,4055.65,0
26332050,06:05:06,06:05:06,4250,15,,,,4222.97,0
26332050,06:05:27,06:05:27,4251,16,,,,4386.74,0
26332050,06:06:20,06:06:20,4252,17,,,,4795.83,0
26332050,06:06:45,06:06:45,4253,18,,,,5019.7,0
26332050,06:07:10,06:07:10,4254,19,,,,5223.33,0
26332050,06:07:44,06:07:44,4255,20,,,,5474.52,0
26332050,06:08:02,06:08:02,4256,21,,,,5615.33,0
26332050,06:08:20,06:08:20,4257,22,,,,5762.49,0
26332050,06:08:44,06:08:44,4258,23,,,,5950.55,0
26332050,06:09:09,06:09:09,4259,24,,,,6190.84,0
26332050,06:09:55,06:09:55,4260,25,,,,6474.79,0
26332050,06:10:11,06:10:11,4261,26,,,,6601.22,0
26332050,06:10:58,06:10:58,4262,27,,,,6906.53,0
26332050,06:12:00,06:12:00,622,28,,,,7356.25,
26332050,06:20:00,06:20:00,9922,29,,1,,14559.66,
26332060,05:55:00,05:55:00,1493,1,,,1,0,
26332060,05:57:00,05:57:00,9466,2,,,,570.4,
26332060,05:57:36,05:57:36,9465,3,,,,906.19,0
26332060,05:58:06,05:58:06,4289,4,,,,1165.9,0
26332060,05:58:48,05:58:48,4290,5,,,,1396.94,0
26332060,05:59:14,05:59:14,4291,6,,,,1581.03,0
26332060,05:59:47,05:59:47,4292,7,,,,1795.66,0
26332060,06:00:44,06:00:44,4293,8,,,,2203.06,0
26332060,06:01:22,06:01:22,9464,9,,,,2547.49,0
26332060,06:02:13,06:02:13,1509,10,,,,2857.53,0
26332060,06:02:38,06:02:38,1510,11,,,,3050.38,0
26332060,06:03:24,06:03:24,1511,12,,,,3470.33,0
26332060,06:04:18,06:04:18,4248,13,,,,3917.09,0
26332060,06:04:41,06:04:41,4249,14,,,,4055.65,0
26332060,06:05:06,06:05:06,4250,15,,,,4222.97,0
26332060,06:05:27,06:05:27,4251,16,,,,4386.74,0
26332060,06:06:20,06:06:20,4252,17,,,,4795.83,0
26332060,06:06:45,06:06:45,4253,18,,,,5019.7,0
26332060,06:07:10,06:07:10,4254,19,,,,5223.33,0
26332060,06:07:44,06:07:44,4255,20,,,,5474.52,0
26332060,06:08:02,06:08:02,4256,21,,,,5615.33,0
26332060,06:08:20,06:08:20,4257,22,,,,5762.49,0
26332060,06:08:44,06:08:44,4258,23,,,,5950.55,0
26332060,06:09:09,06:09:09,4259,24,,,,6190.84,0
26332060,06:09:55,06:09:55,4260,25,,,,6474.79,0
26332060,06:10:11,06:10:11,4261,26,,,,6601.22,0
26332060,06:10:58,06:10:58,4262,27,,,,6906.53,0
26332060,06:12:00,06:12:00,622,28,,,,7356.25,
26332060,06:20:00,06:20:00,9922,29,,1,,14559.66,
28027020,07:15:00,07:15:00,1493,1,,,1,0,
28027020,07:17:00,07:17:00,9466,2,,,,570.4,
28027020,07:17:45,07:17:45,9465,3,,,,906.19,0
28027020,07:18:24,07:18:24,4289,4,,,,1165.9,0
28027020,07:19:17,07:19:17,4290,5,,,,1396.94,0
28027020,07:19:50,07:19:50,4291,6,,,,1581.03,0
28027020,07:20:32,07:20:32,4292,7,,,,1795.66,0
28027020,07:21:44,07:21:44,4293,8,,,,2203.06,0
28027020,07:22:31,07:22:31,9464,9,,,,2547.49,0
28027020,07:23:36,07:23:36,1509,10,,,,2857.53,0
28027020,07:24:08,07:24:08,1510,11,,,,3050.38,0
28027020,07:25:06,07:25:06,1511,12,,,,3470.33,0
28027020,07:26:15,07:26:15,4248,13,,,,3917.09,0
28027020,07:26:44,07:26:44,4249,14,,,,4055.65,0
28027020,07:27:16,07:27:16,4250,15,,,,4222.97,0
28027020,07:27:42,07:27:42,4251,16,,,,4386.74,0
28027020,07:28:49,07:28:49,4252,17,,,,4795.83,0
28027020,07:29:21,07:29:21,4253,18,,,,5019.7,0
28027020,07:29:52,07:29:52,4254,19,,,,5223.33,0
28027020,07:30:36,07:30:36,4255,20,,,,5474.52,0
28027020,07:30:59,07:30:59,4256,21,,,,5615.33,0
28027020,07:31:22,07:31:22,4257,22,,,,5762.49,0
28027020,07:31:52,07:31:52,4258,23,,,,5950.55,0
28027020,07:32:23,07:32:23,4259,24,,,,6190.84,0
28027020,07:33:21,07:33:21,4260,25,,,,6474.79,0
28027020,07:33:42,07:33:42,4261,26,,,,6601.22,0
28027020,07:34:42,07:34:42,4262,27,,,,6906.53,0
28027020,07:36:00,07:36:00,622,28,,,,7356.25,
28027020,07:44:00,07:44:00,9922,29,,1,,14559.66,
28027030,07:15:00,07:15:00,1493,1,,,1,0,
28027030,07:17:00,07:17:00,9466,2,,,,570.4,
28027030,07:17:45,07:17:45,9465,3,,,,906.19,0
28027030,07:18:24,07:18:24,4289,4,,,,1165.9,0
28027030,07:19:17,07:19:17,4290,5,,,,1396.94,0
28027030,07:19:50,07:19:50,4291,6,,,,1581.03,0
28027030,07:20:32,07:20:32,4292,7,,,,1795.66,0
28027030,07:21:44,07:21:44,4293,8,,,,2203.06,0
28027030,07:22:31,07:22:31,9464,9,,,,2547.49,0
28027030,07:23:36,07:23:36,1509,10,,,,2857.53,0
28027030,07:24:08,07:24:08,1510,11,,,,3050.38,0
28027030,07:25:06,07:25:06,1511,12,,,,3470.33,0
28027030,07:26:15,07:26:15,4248,13,,,,3917.09,0
28027030,07:26:44,07:26:44,4249,14,,,,4055.65,0
28027030,07:27:16,07:27:16,4250,15,,,,4222.97,0
28027030,07:27:42,07:27:42,4251,16,,,,4386.74,0
28027030,07:28:49,07:28:49,4252,17,,,,4795.83,0
28027030,07:29:21,07:29:21,4253,18,,,,5019.7,0
28027030,07:29:52,07:29:52,4254,19,,,,5223.33,0
28027030,07:30:36,07:30:36,4255,20,,,,5474.52,0
28027030,07:30:59,07:30:59,4256,21,,,,5615.33,0
28027030,07:31:22,07:31:22,4257,22,,,,5762.49,0
28027030,07:31:52,07:31:52,4258,23,,,,5950.55,0
28027030,07:32:23,07:32:23,4259,24,,,,6190.84,0
28027030,07:33:21,07:33:21,4260,25,,,,6474.79,0
28027030,07:33:42,07:33:42,4261,26,,,,6601.22,0
28027030,07:34:42,07:34:42,4262,27,,,,6906.53,0
28027030,07:36:00,07:36:00,622,28,,,,7356.25,
28027030,07:44:00,07:44:00,9922,29,,1,,14559.66,
28027040,07:15:00,07:15:00,1493,1,,,1,0,
28027040,07:17:00,07:17:00,9466,2,,,,570.4,
28027040,07:17:45,07:17:45,9465,3,,,,906.19,0
28027040,07:18:24,07:18:24,4289,4,,,,1165.9,0
28027040,07:19:17,07:19:17,4290,5,,,,1396.94,0
28027040,07:19:50,07:19:50,4291,6,,,,1581.03,0
28027040,07:20:32,07:20:32,4292,7,,,,1795.66,0
28027040,07:21:44,07:21:44,4293,8,,,,2203.06,0
28027040,07:22:31,07:22:31,9464,9,,,,2547.49,0
28027040,07:23:36,07:23:36,1509,10,,,,2857.53,0
28027040,07:24:08,07:24:08,1510,11,,,,3050.38,0
28027040,07:25:06,07:25:06,1511,12,,,,3470.33,0
28027040,07:26:15,07:26:15,4248,13,,,,3917.09,0
28027040,07:26:44,07:26:44,4249,14,,,,4055.65,0
28027040,07:27:16,07:27:16,4250,15,,,,4222.97,0
28027040,07:27:42,07:27:42,4251,16,,,,4386.74,0
28027040,07:28:49,07:28:49,4252,17,,,,4795.83,0
28027040,07:29:21,07:29:21,4253,18,,,,5019.7,0
28027040,07:29:52,07:29:52,4254,19,,,,5223.33,0
28027040,07:30:36,07:30:36,4255,20,,,,5474.52,0
28027040,07:30:59,07:30:59,4256,21,,,,5615.33,0
28027040,07:31:22,07:31:22,4257,22,,,,5762.49,0
28027040,07:31:52,07:31:52,4258,23,,,,5950.55,0
28027040,07:32:23,07:32:23,4259,24,,,,6190.84,0
28027040,07:33:21,07:33:21,4260,25,,,,6474.79,0
28027040,07:33:42,07:33:42,4261,26,,,,6601.22,0
28027040,07:34:42,07:34:42,4262,27,,,,6906.53,0
28027040,07:36:00,07:36:00,622,28,,,,7356.25,
28027040,07:44:00,07:44:00,9922,29,,1,,14559.66,
28027050,07:15:00,07:15:00,1493,1,,,1,0,
28027050,07:17:00,07:17:00,9466,2,,,,570.4,
28027050,07:17:45,07:17:45,9465,3,,,,906.19,0
28027050,07:18:24,07:18:24,4289,4,,,,1165.9,0
28027050,07:19:17,07:19:17,4290,5,,,,1396.94,0
28027050,07:19:50,07:19:50,4291,6,,,,1581.03,0
28027050,07:20:32,07:20:32,4292,7,,,,1795.66,0
28027050,07:21:44,07:21:44,4293,8,,,,2203.06,0
28027050,07:22:31,07:22:31,9464,9,,,,2547.49,0
28027050,07:23:36,07:23:36,1509,10,,,,2857.53,0
28027050,07:24:08,07:24:08,1510,11,,,,3050.38,0
28027050,07:25:06,07:25:06,1511,12,,,,3470.33,0
28027050,07:26:15,07:26:15,4248,13,,,,3917.09,0
28027050,07:26:44,07:26:44,4249,14,,,,4055.65,0
28027050,07:27:16,07:27:16,4250,15,,,,4222.97,0
28027050,07:27:42,07:27:42,4251,16,,,,4386.74,0
28027050,07:28:49,07:28:49,4252,17,,,,4795.83,0
28027050,07:29:21,07:29:21,4253,18,,,,5019.7,0
28027050,07:29:52,07:29:52,4254,19,,,,5223.33,0
28027050,07:30:36,07:30:36,4255,20,,,,5474.52,0
28027050,07:30:59,07:30:59,4256,21,,,,5615.33,0
28027050,07:31:22,07:31:22,4257,22,,,,5762.49,0
28027050,07:31:52,07:31:52,4258,23,,,,5950.55,0
28027050,07:32:23,07:32:23,4259,24,,,,6190.84,0
28027050,07:33:21,07:33:21,4260,25,,,,6474.79,0
28027050,07:33:42,07:33:42,4261,26,,,,6601.22,0
28027050,07:34:42,07:34:42,4262,27,,,,6906.53,0
28027050,07:36:00,07:36:00,622,28,,,,7356.25,
28027050,07:44:00,07:44:00,9922,29,,1,,14559.66,
28027060,07:15:00,07:15:00,1493,1,,,1,0,
28027060,07:17:00,07:17:00,9466,2,,,,570.4,
28027060,07:17:45,07:17:45,9465,3,,,,906.19,0
28027060,07:18:24,07:18:24,4289,4,,,,1165.9,0
28027060,07:19:17,07:19:17,4290,5,,,,1396.94,0
28027060,07:19:50,07:19:50,4291,6,,,,1581.03,0
28027060,07:20:32,07:20:32,4292,7,,,,1795.66,0
28027060,07:21:44,07:21:44,4293,8,,,,2203.06,0
28027060,07:22:31,07:22:31,9464,9,,,,2547.49,0
28027060,07:23:36,07:23:36,1509,10,,,,2857.53,0
28027060,07:24:08,07:24:08,1510,11,,,,3050.38,0
28027060,07:25:06,07:25:06,1511,12,,,,3470.33,0
28027060,07:26:15,07:26:15,4248,13,,,,3917.09,0
28027060,07:26:44,07:26:44,4249,14,,,,4055.65,0
28027060,07:27:16,07:27:16,4250,15,,,,4222.97,0
28027060,07:27:42,07:27:42,4251,16,,,,4386.74,0
28027060,07:28:49,07:28:49,4252,17,,,,4795.83,0
28027060,07:29:21,07:29:21,4253,18,,,,5019.7,0
28027060,07:29:52,07:29:52,4254,19,,,,5223.33,0
28027060,07:30:36,07:30:36,4255,20,,,,5474.52,0
28027060,07:30:59,07:30:59,4256,21,,,,5615.33,0
28027060,07:31:22,07:31:22,4257,22,,,,5762.49,0
28027060,07:31:52,07:31:52,4258,23,,,,5950.55,0
28027060,07:32:23,07:32:23,4259,24,,,,6190.84,0
28027060,07:33:21,07:33:21,4260,25,,,,6474.79,0
28027060,07:33:42,07:33:42,4261,26,,,,6601.22,0
28027060,07:34:42,07:34:42,4262,27,,,,6906.53,0
28027060,07:36:00,07:36:00,622,28,,,,7356.25,
28027060,07:44:00,07:44:00,9922,29,,1,,14559.66,
7078020,08:17:00,08:17:00,1493,1,,,1,0,
7078020,08:19:00,08:19:00,9466,2,,,,570.4,
7078020,08:19:40,08:19:40,9465,3,,,,906.19,0
7078020,08:20:15,08:20:15,4289,4,,,,1165.9,0
7078020,08:21:02,08:21:02,4290,5,,,,1396.94,0
7078020,08:21:32,08:21:32,4291,6,,,,1581.03,0
7078020,08:22:10,08:22:10,4292,7,,,,1795.66,0
7078020,08:23:14,08:23:14,4293,8,,,,2203.06,0
7078020,08:23:57,08:23:57,9464,9,,,,2547.49,0
7078020,08:24:55,08:24:55,1509,10,,,,2857.53,0
7078020,08:25:23,08:25:23,1510,11,,,,3050.38,0
7078020,08:26:15,08:26:15,1511,12,,,,3470.33,0
7078020,08:27:16,08:27:16,4248,13,,,,3917.09,0
7078020,08:27:43,08:27:43,4249,14,,,,4055.65,0
7078020,08:28:11,08:28:11,4250,15,,,,4222.97,0
7078020,08:28:35,08:28:35,4251,16,,,,4386.74,0
7078020,08:29:34,08:29:34,4252,17,,,,4795.83,0
7078020,08:30:03,08:30:03,4253,18,,,,5019.7,0
7078020,08:30:31,08:30:31,4254,19,,,,5223.33,0
7078020,08:31:10,08:31:10,4255,20,,,,5474.52,0
7078020,08:31:31,08:31:31,4256,21,,,,5615.33,0
7078020,08:31:51,08:31:51,4257,22,,,,5762.49,0
7078020,08:32:18,08:32:18,4258,23,,,,5950.55,0
7078020,08:32:46,08:32:46,4259,24,,,,6190.84,0
7078020,08:33:38,08:33:38,4260,25,,,,6474.79,0
7078020,08:33:57,08:33:57,4261,26,,,,6601.22,0
7078020,08:34:50,08:34:50,4262,27,,,,6906.53,0
7078020,08:36:00,08:36:00,622,28,,,,7356.25,
7078020,08:44:00,08:44:00,9922,29,,1,,14559.66,
7078030,08:17:00,08:17:00,1493,1,,,1,0,
7078030,08:19:00,08:19:00,9466,2,,,,570.4,
7078030,08:19:40,08:19:40,9465,3,,,,906.19,0
7078030,08:20:15,08:20:15,4289,4,,,,1165.9,0
7078030,08:21:02,08:21:02,4290,5,,,,1396.94,0
7078030,08:21:32,08:21:32,4291,6,,,,1581.03,0
7078030,08:22:10,08:22:10,4292,7,,,,1795.66,0
7078030,08:23:14,08:23:14,4293,8,,,,2203.06,0
7078030,08:23:57,08:23:57,9464,9,,,,2547.49,0
7078030,08:24:55,08:24:55,1509,10,,,,2857.53,0
7078030,08:25:23,08:25:23,1510,11,,,,3050.38,0
7078030,08:26:15,08:26:15,1511,12,,,,3470.33,0
7078030,08:27:16,08:27:16,4248,13,,,,3917.09,0
7078030,08:27:43,08:27:43,4249,14,,,,4055.65,0
7078030,08:28:11,08:28:11,4250,15,,,,4222.97,0
7078030,08:28:35,08:28:35,4251,16,,,,4386.74,0
7078030,08:29:34,08:29:34,4252,17,,,,4795.83,0
7078030,08:30:03,08:30:03,4253,18,,,,5019.7,0
7078030,08:30:31,08:30:31,4254,19,,,,5223.33,0
7078030,08:31:10,08:31:10,4255,20,,,,5474.52,0
7078030,08:31:31,08:31:31,4256,21,,,,5615.33,0
7078030,08:31:51,08:31:51,4257,22,,,,5762.49,0
7078030,08:32:18,08:32:18,4258,23,,,,5950.55,0
7078030,08:32:46,08:32:46,4259,24,,,,6190.84,0
7078030,08:33:38,08:33:38,4260,25,,,,6474.79,0
7078030,08:33:57,08:33:57,4261,26,,,,6601.22,0
7078030,08:34:50,08:34:50,4262,27,,,,6906.53,0
7078030,08:36:00,08:36:00,622,28,,,,7356.25,
7078030,08:44:00,08:44:00,9922,29,,1,,14559.66,
7078040,08:17:00,08:17:00,1493,1,,,1,0,
7078040,08:19:00,08:19:00,9466,2,,,,570.4,
7078040,08:19:40,08:19:40,9465,3,,,,906.19,0
7078040,08:20:15,08:20:15,4289,4,,,,1165.9,0
7078040,08:21:02,08:21:02,4290,5,,,,1396.94,0
7078040,08:21:32,08:21:32,4291,6,,,,1581.03,0
7078040,08:22:10,08:22:10,4292,7,,,,1795.66,0
7078040,08:23:14,08:23:14,4293,8,,,,2203.06,0
7078040,08:23:57,08:23:57,9464,9,,,,2547.49,0
7078040,08:24:55,08:24:55,1509,10,,,,2857.53,0
7078040,08:25:23,08:25:23,1510,11,,,,3050.38,0
7078040,08:26:15,08:26:15,1511,12,,,,3470.33,0
7078040,08:27:16,08:27:16,4248,13,,,,3917.09,0
7078040,08:27:43,08:27:43,4249,14,,,,4055.65,0
7078040,08:28:11,08:28:11,4250,15,,,,4222.97,0
7078040,08:28:35,08:28:35,4251,16,,,,4386.74,0
7078040,08:29:34,08:29:34,4252,17,,,,4795.83,0
7078040,08:30:03,08:30:03,4253,18,,,,5019.7,0
7078040,08:30:31,08:30:31,4254,19,,,,5223.33,0
7078040,08:31:10,08:31:10,4255,20,,,,5474.52,0
7078040,08:31:31,08:31:31,4256,21,,,,5615.33,0
7078040,08:31:51,08:31:51,4257,22,,,,5762.49,0
7078040,08:32:18,08:32:18,4258,23,,,,5950.55,0
7078040,08:32:46,08:32:46,4259,24,,,,6190.84,0
7078040,08:33:38,08:33:38,4260,25,,,,6474.79,0
7078040,08:33:57,08:33:57,4261,26,,,,6601.22,0
7078040,08:34:50,08:34:50,4262,27,,,,6906.53,0
7078040,08:36:00,08:36:00,622,28,,,,7356.25,
7078040,08:44:00,08:44:00,9922,29,,1,,14559.66,
7078050,08:17:00,08:17:00,1493,1,,,1,0,
7078050,08:19:00,08:19:00,9466,2,,,,570.4,
7078050,08:19:40,08:19:40,9465,3,,,,906.19,0
7078050,08:20:15,08:20:15,4289,4,,,,1165.9,0
7078050,08:21:02,08:21:02,4290,5,,,,1396.94,0
7078050,08:21:32,08:21:32,4291,6,,,,1581.03,0
7078050,08:22:10,08:22:10,4292,7,,,,1795.66,0
7078050,08:23:14,08:23:14,4293,8,,,,2203.06,0
7078050,08:23:57,08:23:57,9464,9,,,,2547.49,0
7078050,08:24:55,08:24:55,1509,10,,,,2857.53,0
7078050,08:25:23,08:25:23,1510,11,,,,3050.38,0
7078050,08:26:15,08:26:15,1511,12,,,,3470.33,0
7078050,08:27:16,08:27:16,4248,13,,,,3917.09,0
7078050,08:27:43,08:27:43,4249,14,,,,4055.65,0
7078050,08:28:11,08:28:11,4250,15,,,,4222.97,0
7078050,08:28:35,08:28:35,4251,16,,,,4386.74,0
7078050,08:29:34,08:29:34,4252,17,,,,4795.83,0
7078050,08:30:03,08:30:03,4253,18,,,,5019.7,0
7078050,08:30:31,08:30:31,4254,19,,,,5223.33,0
7078050,08:31:10,08:31:10,4255,20,,,,5474.52,0
7078050,08:31:31,08:31:31,4256,21,,,,5615.33,0
7078050,08:31:51,08:31:51,4257,22,,,,5762.49,0
7078050,08:32:18,08:32:18,4258,23,,,,5950.55,0
7078050,08:32:46,08:32:46,4259,24,,,,6190.84,0
7078050,08:33:38,08:33:38,4260,25,,,,6474.79,0
7078050,08:33:57,08:33:57,4261,26,,,,6601.22,0
7078050,08:34:50,08:34:50,4262,27,,,,6906.53,0
7078050,08:36:00,08:36:00,622,28,,,,7356.25,
7078050,08:44:00,08:44:00,9922,29,,1,,14559.66,
7078060,08:17:00,08:17:00,1493,1,,,1,0,
7078060,08:19:00,08:19:00,9466,2,,,,570.4,
7078060,08:19:40,08:19:40,9465,3,,,,906.19,0
7078060,08:20:15,08:20:15,4289,4,,,,1165.9,0
7078060,08:21:02,08:21:02,4290,5,,,,1396.94,0
7078060,08:21:32,08:21:32,4291,6,,,,1581.03,0
7078060,08:22:10,08:22:10,4292,7,,,,1795.66,0
7078060,08:23:14,08:23:14,4293,8,,,,2203.06,0
7078060,08:23:57,08:23:57,9464,9,,,,2547.49,0
7078060,08:24:55,08:24:55,1509,10,,,,2857.53,0
7078060,08:25:23,08:25:23,1510,11,,,,3050.38,0
7078060,08:26:15,08:26:15,1511,12,,,,3470.33,0
7078060,08:27:16,08:27:16,4248,13,,,,3917.09,0
7078060,08:27:43,08:27:43,4249,14,,,,4055.65,0
7078060,08:28:11,08:28:11,4250,15,,,,4222.97,0
7078060,08:28:35,08:28:35,4251,16,,,,4386.74,0
7078060,08:29:34,08:29:34,4252,17,,,,4795.83,0
7078060,08:30:03,08:30:03,4253,18,,,,5019.7,0
7078060,08:30:31,08:30:31,4254,19,,,,5223.33,0
7078060,08:31:10,08:31:10,4255,20,,,,5474.52,0
7078060,08:31:31,08:31:31,4256,21,,,,5615.33,0
7078060,08:31:51,08:31:51,4257,22,,,,5762.49,0
7078060,08:32:18,08:32:18,4258,23,,,,5950.55,0
7078060,08:32:46,08:32:46,4259,24,,,,6190.84,0
7078060,08:33:38,08:33:38,4260,25,,,,6474.79,0
7078060,08:33:57,08:33:57,4261,26,,,,6601.22,0
7078060,08:34:50,08:34:50,4262,27,,,,6906.53,0
7078060,08:36:00,08:36:00,622,28,,,,7356.25,
7078060,08:44:00,08:44:00,9922,29,,1,,14559.66,
17390020,17:22:00,17:22:00,9873,1,,,1,0,
17390020,17:35:00,17:35:00,9462,2,,,,7252.24,
17390020,17:35:37,17:35:37,1599,3,,,,7603.41,0
17390020,17:36:00,17:36:00,1600,4,,,,7795.27,0
17390020,17:36:33,17:36:33,4263,5,,,,7972.09,0
17390020,17:37:26,17:37:26,4264,6,,,,8292.91,0
17390020,17:37:43,17:37:43,4265,7,,,,8389.32,0
17390020,17:38:36,17:38:36,4266,8,,,,8690.69,0
17390020,17:38:57,17:38:57,4267,9,,,,8876.62,0
17390020,17:39:27,17:39:27,4268,10,,,,9093.7,0
17390020,17:39:41,17:39:41,4269,11,,,,9189.64,0
17390020,17:40:13,17:40:13,4270,12,,,,9422.92,0
17390020,17:40:38,17:40:38,4271,13,,,,9631.29,0
17390020,17:41:07,17:41:07,4272,14,,,,9849.78,0
17390020,17:41:36,17:41:36,4273,15,,,,10076.69,0
17390020,17:42:33,17:42:33,4274,16,,,,10466.82,0
17390020,17:43:16,17:43:16,4276,17,,,,10759.28,0
17390020,17:43:35,17:43:35,4277,18,,,,10869.46,0
17390020,17:43:52,17:43:52,1601,19,,,,10978.34,0
17390020,17:44:52,17:44:52,1602,20,,,,11446.19,0
17390020,17:45:42,17:45:42,1603,21,,,,11871.15,0
17390020,17:46:13,17:46:13,8191,22,,,,12044.02,0
17390020,17:46:56,17:46:56,9463,23,,,,12317.21,0
17390020,17:47:33,17:47:33,4294,24,,,,12631.42,0
17390020,17:48:26,17:48:26,4295,25,,,,12985.14,0
17390020,17:49:10,17:49:10,4296,26,,,,13229.94,0
17390020,17:49:40,17:49:40,4297,27,,,,13439.94,0
17390020,17:50:16,17:50:16,4298,28,,,,13618.77,0
17390020,17:51:03,17:51:03,1609,29,,,,13875.74,0
17390020,17:51:24,17:51:24,6495,30,,,,14002.55,0
17390020,17:51:59,17:51:59,4283,31,,,,14303.22,0
17390020,17:53:00,17:53:00,1556,32,,1,,14913.49,
17390030,17:22:00,17:22:00,9873,1,,,1,0,
17390030,17:35:00,17:35:00,9462,2,,,,7252.24,
17390030,17:35:37,17:35:37,1599,3,,,,7603.41,0
17390030,17:36:00,17:36:00,1600,4,,,,7795.27,0
17390030,17:36:33,17:36:33,4263,5,,,,7972.09,0
17390030,17:37:26,17:37:26,4264,6,,,,8292.91,0
17390030,17:37:43,17:37:43,4265,7,,,,8389.32,0
17390030,17:38:36,17:38:36,4266,8,,,,8690.69,0
17390030,17:38:57,17:38:57,4267,9,,,,8876.62,0
17390030,17:39:27,17:39:27,4268,10,,,,9093.7,0
17390030,17:39:41,17:39:41,4269,11,,,,9189.64,0
17390030,17:40:13,17:40:13,4270,12,,,,9422.92,0
17390030,17:40:38,17:40:38,4271,13,,,,9631.29,0
17390030,17:41:07,17:41:07,4272,14,,,,9849.78,0
17390030,17:41:36,17:41:36,4273,15,,,,10076.69,0
17390030,17:42:33,17:42:33,4274,16,,,,10466.82,0
17390030,17:43:16,17:43:16,4276,17,,,,10759.28,0
17390030,17:43:35,17:43:35,4277,18,,,,10869.46,0
17390030,17:43:52,17:43:52,1601,19,,,,10978.34,0
17390030,17:44:52,17:44:52,1602,20,,,,11446.19,0
17390030,17:45:42,17:45:42,1603,21,,,,11871.15,0
17390030,17:46:13,17:46:13,8191,22,,,,12044.02,0
17390030,17:46:56,17:46:56,9463,23,,,,12317.21,0
17390030,17:47:33,17:47:33,4294,24,,,,12631.42,0
17390030,17:48:26,17:48:26,4295,25,,,,12985.14,0
17390030,17:49:10,17:49:10,4296,26,,,,13229.94,0
17390030,17:49:40,17:49:40,4297,27,,,,13439.94,0
17390030,17:50:16,17:50:16,4298,28,,,,13618.77,0
17390030,17:51:03,17:51:03,1609,29,,,,13875.74,0
17390030,17:51:24,17:51:24,6495,30,,,,14002.55,0
17390030,17:51:59,17:51:59,4283,31,,,,14303.22,0
17390030,17:53:00,17:53:00,1556,32,,1,,14913.49,
17390040,17:22:00,17:22:00,9873,1,,,1,0,
17390040,17:35:00,17:35:00,9462,2,,,,7252.24,
17390040,17:35:37,17:35:37,1599,3,,,,7603.41,0
17390040,17:36:00,17:36:00,1600,4,,,,7795.27,0
17390040,17:36:33,17:36:33,4263,5,,,,7972.09,0
17390040,17:37:26,17:37:26,4264,6,,,,8292.91,0
17390040,17:37:43,17:37:43,4265,7,,,,8389.32,0
17390040,17:38:36,17:38:36,4266,8,,,,8690.69,0
17390040,17:38:57,17:38:57,4267,9,,,,8876.62,0
17390040,17:39:27,17:39:27,4268,10,,,,9093.7,0
17390040,17:39:41,17:39:41,4269,11,,,,9189.64,0
17390040,17:40:13,17:40:13,4270,12,,,,9422.92,0
17390040,17:40:38,17:40:38,4271,13,,,,9631.29,0
17390040,17:41:07,17:41:07,4272,14,,,,9849.78,0
17390040,17:41:36,17:41:36,4273,15,,,,10076.69,0
17390040,17:42:33,17:42:33,4274,16,,,,10466.82,0
17390040,17:43:16,17:43:16,4276,17,,,,10759.28,0
17390040,17:43:35,17:43:35,4277,18,,,,10869.46,0
17390040,17:43:52,17:43:52,1601,19,,,,10978.34,0
17390040,17:44:52,17:44:52,1602,20,,,,11446.19,0
17390040,17:45:42,17:45:42,1603,21,,,,11871.15,0
17390040,17:46:13,17:46:13,8191,22,,,,12044.02,0
17390040,17:46:56,17:46:56,9463,23,,,,12317.21,0
17390040,17:47:33,17:47:33,4294,24,,,,12631.42,0
17390040,17:48:26,17:48:26,4295,25,,,,12985.14,0
17390040,17:49:10,17:49:10,4296,26,,,,13229.94,0
17390040,17:49:40,17:49:40,4297,27,,,,13439.94,0
17390040,17:50:16,17:50:16,4298,28,,,,13618.77,0
17390040,17:51:03,17:51:03,1609,29,,,,13875.74,0
17390040,17:51:24,17:51:24,6495,30,,,,14002.55,0
17390040,17:51:59,17:51:59,4283,31,,,,14303.22,0
17390040,17:53:00,17:53:00,1556,32,,1,,14913.49,
17390050,17:22:00,17:22:00,9873,1,,,1,0,
17390050,17:35:00,17:35:00,9462,2,,,,7252.24,
17390050,17:35:37,17:35:37,1599,3,,,,7603.41,0
17390050,17:36:00,17:36:00,1600,4,,,,7795.27,0
17390050,17:36:33,17:36:33,4263,5,,,,7972.09,0
17390050,17:37:26,17:37:26,4264,6,,,,8292.91,0
17390050,17:37:43,17:37:43,4265,7,,,,8389.32,0
17390050,17:38:36,17:38:36,4266,8,,,,8690.69,0
17390050,17:38:57,17:38:57,4267,9,,,,8876.62,0
17390050,17:39:27,17:39:27,4268,10,,,,9093.7,0
17390050,17:39:41,17:39:41,4269,11,,,,9189.64,0
17390050,17:40:13,17:40:13,4270,12,,,,9422.92,0
17390050,17:40:38,17:40:38,4271,13,,,,9631.29,0
17390050,17:41:07,17:41:07,4272,14,,,,9849.78,0
17390050,17:41:36,17:41:36,4273,15,,,,10076.69,0
17390050,17:42:33,17:42:33,4274,16,,,,10466.82,0
17390050,17:43:16,17:43:16,4276,17,,,,10759.28,0
17390050,17:43:35,17:43:35,4277,18,,,,10869.46,0
17390050,17:43:52,17:43:52,1601,19,,,,10978.34,0
17390050,17:44:52,17:44:52,1602,20,,,,11446.19,0
17390050,17:45:42,17:45:42,1603,21,,,,11871.15,0
17390050,17:46:13,17:46:13,8191,22,,,,12044.02,0
17390050,17:46:56,17:46:56,9463,23,,,,12317.21,0
17390050,17:47:33,17:47:33,4294,24,,,,12631.42,0
17390050,17:48:26,17:48:26,4295,25,,,,12985.14,0
17390050,17:49:10,17:49:10,4296,26,,,,13229.94,0
17390050,17:49:40,17:49:40,4297,27,,,,13439.94,0
17390050,17:50:16,17:50:16,4298,28,,,,13618.77,0
17390050,17:51:03,17:51:03,1609,29,,,,13875.74,0
17390050,17:51:24,17:51:24,6495,30,,,,14002.55,0
17390050,17:51:59,17:51:59,4283,31,,,,14303.22,0
17390050,17:53:00,17:53:00,1556,32,,1,,14913.49,
17390060,17:22:00,17:22:00,9873,1,,,1,0,
17390060,17:35:00,17:35:00,9462,2,,,,7252.24,
17390060,17:35:37,17:35:37,1599,3,,,,7603.41,0
17390060,17:36:00,17:36:00,1600,4,,,,7795.27,0
17390060,17:36:33,17:36:33,4263,5,,,,7972.09,0
17390060,17:37:26,17:37:26,4264,6,,,,8292.91,0
17390060,17:37:43,17:37:43,4265,7,,,,8389.32,0
17390060,17:38:36,17:38:36,4266,8,,,,8690.69,0
17390060,17:38:57,17:38:57,4267,9,,,,8876.62,0
17390060,17:39:27,17:39:27,4268,10,,,,9093.7,0
17390060,17:39:41,17:39:41,4269,11,,,,9189.64,0
17390060,17:40:13,17:40:13,4270,12,,,,9422.92,0
17390060,17:40:38,17:40:38,4271,13,,,,9631.29,0
17390060,17:41:07,17:41:07,4272,14,,,,9849.78,0
17390060,17:41:36,17:41:36,4273,15,,,,10076.69,0
17390060,17:42:33,17:42:33,4274,16,,,,10466.82,0
17390060,17:43:16,17:43:16,4276,17,,,,10759.28,0
17390060,17:43:35,17:43:35,4277,18,,,,10869.46,0
17390060,17:43:52,17:43:52,1601,19,,,,10978.34,0
17390060,17:44:52,17:44:52,1602,20,,,,11446.19,0
17390060,17:45:42,17:45:42,1603,21,,,,11871.15,0
17390060,17:46:13,17:46:13,8191,22,,,,12044.02,0
17390060,17:46:56,17:46:56,9463,23,,,,12317.21,0
17390060,17:47:33,17:47:33,4294,24,,,,12631.42,0
17390060,17:48:26,17:48:26,4295,25,,,,12985.14,0
17390060,17:49:10,17:49:10,4296,26,,,,13229.94,0
17390060,17:49:40,17:49:40,4297,27,,,,13439.94,0
17390060,17:50:16,17:50:16,4298,28,,,,13618.77,0
17390060,17:51:03,17:51:03,1609,29,,,,13875.74,0
17390060,17:51:24,17:51:24,6495,30,,,,14002.55,0
17390060,17:51:59,17:51:59,4283,31,,,,14303.22,0
17390060,17:53:00,17:53:00,1556,32,,1,,14913.49,
19049020,16:27:00,16:27:00,9873,1,,,1,0,
19049020,16:40:00,16:40:00,9462,2,,,,7252.24,
19049020,16:40:37,16:40:37,1599,3,,,,7603.41,0
19049020,16:41:00,16:41:00,1600,4,,,,7795.27,0
19049020,16:41:33,16:41:33,4263,5,,,,7972.09,0
19049020,16:42:26,16:42:26,4264,6,,,,8292.91,0
19049020,16:42:43,16:42:43,4265,7,,,,8389.32,0
19049020,16:43:36,16:43:36,4266,8,,,,8690.69,0
19049020,16:43:57,16:43:57,4267,9,,,,8876.62,0
19049020,16:44:27,16:44:27,4268,10,,,,9093.7,0
19049020,16:44:41,16:44:41,4269,11,,,,9189.64,0
19049020,16:45:13,16:45:13,4270,12,,,,9422.92,0
19049020,16:45:38,16:45:38,4271,13,,,,9631.29,0
19049020,16:46:07,16:46:07,4272,14,,,,9849.78,0
19049020,16:46:36,16:46:36,4273,15,,,,10076.69,0
19049020,16:47:33,16:47:33,4274,16,,,,10466.82,0
19049020,16:48:16,16:48:16,4276,17,,,,10759.28,0
19049020,16:48:35,16:48:35,4277,18,,,,10869.46,0
19049020,16:48:52,16:48:52,1601,19,,,,10978.34,0
19049020,16:49:52,16:49:52,1602,20,,,,11446.19,0
19049020,16:50:42,16:50:42,1603,21,,,,11871.15,0
19049020,16:51:13,16:51:13,8191,22,,,,12044.02,0
19049020,16:51:56,16:51:56,9463,23,,,,12317.21,0
19049020,16:52:33,16:52:33,4294,24,,,,12631.42,0
19049020,16:53:26,16:53:26,4295,25,,,,12985.14,0
19049020,16:54:10,16:54:10,4296,26,,,,13229.94,0
19049020,16:54:40,16:54:40,4297,27,,,,13439.94,0
19049020,16:55:16,16:55:16,4298,28,,,,13618.77,0
19049020,16:56:03,16:56:03,1609,29,,,,13875.74,0
19049020,16:56:24,16:56:24,6495,30,,,,14002.55,0
19049020,16:56:59,16:56:59,4283,31,,,,14303.22,0
19049020,16:58:00,16:58:00,1556,32,,1,,14913.49,
19049030,16:27:00,16:27:00,9873,1,,,1,0,
19049030,16:40:00,16:40:00,9462,2,,,,7252.24,
19049030,16:40:37,16:40:37,1599,3,,,,7603.41,0
19049030,16:41:00,16:41:00,1600,4,,,,7795.27,0
19049030,16:41:33,16:41:33,4263,5,,,,7972.09,0
19049030,16:42:26,16:42:26,4264,6,,,,8292.91,0
19049030,16:42:43,16:42:43,4265,7,,,,8389.32,0
19049030,16:43:36,16:43:36,4266,8,,,,8690.69,0
19049030,16:43:57,16:43:57,4267,9,,,,8876.62,0
19049030,16:44:27,16:44:27,4268,10,,,,9093.7,0
19049030,16:44:41,16:44:41,4269,11,,,,9189.64,0
19049030,16:45:13,16:45:13,4270,12,,,,9422.92,0
19049030,16:45:38,16:45:38,4271,13,,,,9631.29,0
19049030,16:46:07,16:46:07,4272,14,,,,9849.78,0
19049030,16:46:36,16:46:36,4273,15,,,,10076.69,0
19049030,16:47:33,16:47:33,4274,16,,,,10466.82,0
19049030,16:48:16,16:48:16,4276,17,,,,10759.28,0
19049030,16:48:35,16:48:35,4277,18,,,,10869.46,0
19049030,16:48:52,16:48:52,1601,19,,,,10978.34,0
19049030,16:49:52,16:49:52,1602,20,,,,11446.19,0
19049030,16:50:42,16:50:42,1603,21,,,,11871.15,0
19049030,16:51:13,16:51:13,8191,22,,,,12044.02,0
19049030,16:51:56,16:51:56,9463,23,,,,12317.21,0
19049030,16:52:33,16:52:33,4294,24,,,,12631.42,0
19049030,16:53:26,16:53:26,4295,25,,,,12985.14,0
19049030,16:54:10,16:54:10,4296,26,,,,13229.94,0
19049030,16:54:40,16:54:40,4297,27,,,,13439.94,0
19049030,16:55:16,16:55:16,4298,28,,,,13618.77,0
19049030,16:56:03,16:56:03,1609,29,,,,13875.74,0
19049030,16:56:24,16:56:24,6495,30,,,,14002.55,0
19049030,16:56:59,16:56:59,4283,31,,,,14303.22,0
19049030,16:58:00,16:58:00,1556,32,,1,,14913.49,
19049040,16:27:00,16:27:00,9873,1,,,1,0,
19049040,16:40:00,16:40:00,9462,2,,,,7252.24,
19049040,16:40:37,16:40:37,1599,3,,,,7603.41,0
19049040,16:41:00,16:41:00,1600,4,,,,7795.27,0
19049040,16:41:33,16:41:33,4263,5,,,,7972.09,0
19049040,16:42:26,16:42:26,4264,6,,,,8292.91,0
19049040,16:42:43,16:42:43,4265,7,,,,8389.32,0
19049040,16:43:36,16:43:36,4266,8,,,,8690.69,0
19049040,16:43:57,16:43:57,4267,9,,,,8876.62,0
19049040,16:44:27,16:44:27,4268,10,,,,9093.7,0
19049040,16:44:41,16:44:41,4269,11,,,,9189.64,0
19049040,16:45:13,16:45:13,4270,12,,,,9422.92,0
19049040,16:45:38,16:45:38,4271,13,,,,9631.29,0
19049040,16:46:07,16:46:07,4272,14,,,,9849.78,0
19049040,16:46:36,16:46:36,4273,15,,,,10076.69,0
19049040,16:47:33,16:47:33,4274,16,,,,10466.82,0
19049040,16:48:16,16:48:16,4276,17,,,,10759.28,0
19049040,16:48:35,16:48:35,4277,18,,,,10869.46,0
19049040,16:48:52,16:48:52,1601,19,,,,10978.34,0
19049040,16:49:52,16:49:52,1602,20,,,,11446.19,0
19049040,16:50:42,16:50:42,1603,21,,,,11871.15,0
19049040,16:51:13,16:51:13,8191,22,,,,12044.02,0
19049040,16:51:56,16:51:56,9463,23,,,,12317.21,0
19049040,16:52:33,16:52:33,4294,24,,,,12631.42,0
19049040,16:53:26,16:53:26,4295,25,,,,12985.14,0
19049040,16:54:10,16:54:10,4296,26,,,,13229.94,0
19049040,16:54:40,16:54:40,4297,27,,,,13439.94,0
19049040,16:55:16,16:55:16,4298,28,,,,13618.77,0
19049040,16:56:03,16:56:03,1609,29,,,,13875.74,0
19049040,16:56:24,16:56:24,6495,30,,,,14002.55,0
19049040,16:56:59,16:56:59,4283,31,,,,14303.22,0
19049040,16:58:00,16:58:00,1556,32,,1,,14913.49,
19049050,16:27:00,16:27:00,9873,1,,,1,0,
19049050,16:40:00,16:40:00,9462,2,,,,7252.24,
19049050,16:40:37,16:40:37,1599,3,,,,7603.41,0
19049050,16:41:00,16:41:00,1600,4,,,,7795.27,0
19049050,16:41:33,16:41:33,4263,5,,,,7972.09,0
19049050,16:42:26,16:42:26,4264,6,,,,8292.91,0
19049050,16:42:43,16:42:43,4265,7,,,,8389.32,0
19049050,16:43:36,16:43:36,4266,8,,,,8690.69,0
19049050,16:43:57,16:43:57,4267,9,,,,8876.62,0
19049050,16:44:27,16:44:27,4268,10,,,,9093.7,0
19049050,16:44:41,16:44:41,4269,11,,,,9189.64,0
19049050,16:45:13,16:45:13,4270,12,,,,9422.92,0
19049050,16:45:38,16:45:38,4271,13,,,,9631.29,0
19049050,16:46:07,16:46:07,4272,14,,,,9849.78,0
19049050,16:46:36,16:46:36,4273,15,,,,10076.69,0
19049050,16:47:33,16:47:33,4274,16,,,,10466.82,0
19049050,16:48:16,16:48:16,4276,17,,,,10759.28,0
19049050,16:48:35,16:48:35,4277,18,,,,10869.46,0
19049050,16:48:52,16:48:52,1601,19,,,,10978.34,0
19049050,16:49:52,16:49:52,1602,20,,,,11446.19,0
19049050,16:50:42,16:50:42,1603,21,,,,11871.15,0
19049050,16:51:13,16:51:13,8191,22,,,,12044.02,0
19049050,16:51:56,16:51:56,9463,23,,,,12317.21,0
19049050,16:52:33,16:52:33,4294,24,,,,12631.42,0
19049050,16:53:26,16:53:26,4295,25,,,,12985.14,0
19049050,16:54:10,16:54:10,4296,26,,,,13229.94,0
19049050,16:54:40,16:54:40,4297,27,,,,13439.94,0
19049050,16:55:16,16:55:16,4298,28,,,,13618.77,0
19049050,16:56:03,16:56:03,1609,29,,,,13875.74,0
19049050,16:56:24,16:56:24,6495,30,,,,14002.55,0
19049050,16:56:59,16:56:59,4283,31,,,,14303.22,0
19049050,16:58:00,16:58:00,1556,32,,1,,14913.49,
19049060,16:27:00,16:27:00,9873,1,,,1,0,
19049060,16:40:00,16:40:00,9462,2,,,,7252.24,
19049060,16:40:37,16:40:37,1599,3,,,,7603.41,0
19049060,16:41:00,16:41:00,1600,4,,,,7795.27,0
19049060,16:41:33,16:41:33,4263,5,,,,7972.09,0
19049060,16:42:26,16:42:26,4264,6,,,,8292.91,0
19049060,16:42:43,16:42:43,4265,7,,,,8389.32,0
19049060,16:43:36,16:43:36,4266,8,,,,8690.69,0
19049060,16:43:57,16:43:57,4267,9,,,,8876.62,0
19049060,16:44:27,16:44:27,4268,10,,,,9093.7,0
19049060,16:44:41,16:44:41,4269,11,,,,9189.64,0
19049060,16:45:13,16:45:13,4270,12,,,,9422.92,0
19049060,16:45:38,16:45:38,4271,13,,,,9631.29,0
19049060,16:46:07,16:46:07,4272,14,,,,9849.78,0
19049060,16:46:36,16:46:36,4273,15,,,,10076.69,0
19049060,16:47:33,16:47:33,4274,16,,,,10466.82,0
19049060,16:48:16,16:48:16,4276,17,,,,10759.28,0
19049060,16:48:35,16:48:35,4277,18,,,,10869.46,0
19049060,16:48:52,16:48:52,1601,19,,,,10978.34,0
19049060,16:49:52,16:49:52,1602,20,,,,11446.19,0
19049060,16:50:42,16:50:42,1603,21,,,,11871.15,0
19049060,16:51:13,16:51:13,8191,22,,,,12044.02,0
19049060,16:51:56,16:51:56,9463,23,,,,12317.21,0
19049060,16:52:33,16:52:33,4294,24,,,,12631.42,0
19049060,16:53:26,16:53:26,4295,25,,,,12985.14,0
19049060,16:54:10,16:54:10,4296,26,,,,13229.94,0
19049060,16:54:40,16:54:40,4297,27,,,,13439.94,0
19049060,16:55:16,16:55:16,4298,28,,,,13618.77,0
19049060,16:56:03,16:56:03,1609,29,,,,13875.74,0
19049060,16:56:24,16:56:24,6495,30,,,,14002.55,0
19049060,16:56:59,16:56:59,4283,31,,,,14303.22,0
19049060,16:58:00,16:58:00,1556,32,,1,,14913.49,
7773020,15:32:00,15:32:00,9873,1,,,1,0,
7773020,15:45:00,15:45:00,9462,2,,,,7252.24,
7773020,15:45:37,15:45:37,1599,3,,,,7603.41,0
7773020,15:46:00,15:46:00,1600,4,,,,7795.27,0
7773020,15:46:33,15:46:33,4263,5,,,,7972.09,0
7773020,15:47:26,15:47:26,4264,6,,,,8292.91,0
7773020,15:47:43,15:47:43,4265,7,,,,8389.32,0
7773020,15:48:36,15:48:36,4266,8,,,,8690.69,0
7773020,15:48:57,15:48:57,4267,9,,,,8876.62,0
7773020,15:49:27,15:49:27,4268,10,,,,9093.7,0
7773020,15:49:41,15:49:41,4269,11,,,,9189.64,0
7773020,15:50:13,15:50:13,4270,12,,,,9422.92,0
7773020,15:50:38,15:50:38,4271,13,,,,9631.29,0
7773020,15:51:07,15:51:07,4272,14,,,,9849.78,0
7773020,15:51:36,15:51:36,4273,15,,,,10076.69,0
7773020,15:52:33,15:52:33,4274,16,,,,10466.82,0
7773020,15:53:16,15:53:16,4276,17,,,,10759.28,0
7773020,15:53:35,15:53:35,4277,18,,,,10869.46,0
7773020,15:53:52,15:53:52,1601,19,,,,10978.34,0
7773020,15:54:52,15:54:52,1602,20,,,,11446.19,0
7773020,15:55:42,15:55:42,1603,21,,,,11871.15,0
7773020,15:56:13,15:56:13,8191,22,,,,12044.02,0
7773020,15:56:56,15:56:56,9463,23,,,,12317.21,0
7773020,15:57:33,15:57:33,4294,24,,,,12631.42,0
7773020,15:58:26,15:58:26,4295,25,,,,12985.14,0
7773020,15:59:10,15:59:10,4296,26,,,,13229.94,0
7773020,15:59:40,15:59:40,4297,27,,,,13439.94,0
7773020,16:00:16,16:00:16,4298,28,,,,13618.77,0
7773020,16:01:03,16:01:03,1609,29,,,,13875.74,0
7773020,16:01:24,16:01:24,6495,30,,,,14002.55,0
7773020,16:01:59,16:01:59,4283,31,,,,14303.22,0
7773020,16:03:00,16:03:00,1556,32,,1,,14913.49,
7773030,15:32:00,15:32:00,9873,1,,,1,0,
7773030,15:45:00,15:45:00,9462,2,,,,7252.24,
7773030,15:45:37,15:45:37,1599,3,,,,7603.41,0
7773030,15:46:00,15:46:00,1600,4,,,,7795.27,0
7773030,15:46:33,15:46:33,4263,5,,,,7972.09,0
7773030,15:47:26,15:47:26,4264,6,,,,8292.91,0
7773030,15:47:43,15:47:43,4265,7,,,,8389.32,0
7773030,15:48:36,15:48:36,4266,8,,,,8690.69,0
7773030,15:48:57,15:48:57,4267,9,,,,8876.62,0
7773030,15:49:27,15:49:27,4268,10,,,,9093.7,0
7773030,15:49:41,15:49:41,4269,11,,,,9189.64,0
7773030,15:50:13,15:50:13,4270,12,,,,9422.92,0
7773030,15:50:38,15:50:38,4271,13,,,,9631.29,0
7773030,15:51:07,15:51:07,4272,14,,,,9849.78,0
7773030,15:51:36,15:51:36,4273,15,,,,10076.69,0
7773030,15:52:33,15:52:33,4274,16,,,,10466.82,0
7773030,15:53:16,15:53:16,4276,17,,,,10759.28,0
7773030,15:53:35,15:53:35,4277,18,,,,10869.46,0
7773030,15:53:52,15:53:52,1601,19,,,,10978.34,0
7773030,15:54:52,15:54:52,1602,20,,,,11446.19,0
7773030,15:55:42,15:55:42,1603,21,,,,11871.15,0
7773030,15:56:13,15:56:13,8191,22,,,,12044.02,0
7773030,15:56:56,15:56:56,9463,23,,,,12317.21,0
7773030,15:57:33,15:57:33,4294,24,,,,12631.42,0
7773030,15:58:26,15:58:26,4295,25,,,,12985.14,0
7773030,15:59:10,15:59:10,4296,26,,,,13229.94,0
7773030,15:59:40,15:59:40,4297,27,,,,13439.94,0
7773030,16:00:16,16:00:16,4298,28,,,,13618.77,0
7773030,16:01:03,16:01:03,1609,29,,,,13875.74,0
7773030,16:01:24,16:01:24,6495,30,,,,14002.55,0
7773030,16:01:59,16:01:59,4283,31,,,,14303.22,0
7773030,16:03:00,16:03:00,1556,32,,1,,14913.49,
7773040,15:32:00,15:32:00,9873,1,,,1,0,
7773040,15:45:00,15:45:00,9462,2,,,,7252.24,
7773040,15:45:37,15:45:37,1599,3,,,,7603.41,0
7773040,15:46:00,15:46:00,1600,4,,,,7795.27,0
7773040,15:46:33,15:46:33,4263,5,,,,7972.09,0
7773040,15:47:26,15:47:26,4264,6,,,,8292.91,0
7773040,15:47:43,15:47:43,4265,7,,,,8389.32,0
7773040,15:48:36,15:48:36,4266,8,,,,8690.69,0
7773040,15:48:57,15:48:57,4267,9,,,,8876.62,0
7773040,15:49:27,15:49:27,4268,10,,,,9093.7,0
7773040,15:49:41,15:49:41,4269,11,,,,9189.64,0
7773040,15:50:13,15:50:13,4270,12,,,,9422.92,0
7773040,15:50:38,15:50:38,4271,13,,,,9631.29,0
7773040,15:51:07,15:51:07,4272,14,,,,9849.78,0
7773040,15:51:36,15:51:36,4273,15,,,,10076.69,0
7773040,15:52:33,15:52:33,4274,16,,,,10466.82,0
7773040,15:53:16,15:53:16,4276,17,,,,10759.28,0
7773040,15:53:35,15:53:35,4277,18,,,,10869.46,0
7773040,15:53:52,15:53:52,1601,19,,,,10978.34,0
7773040,15:54:52,15:54:52,1602,20,,,,11446.19,0
7773040,15:55:42,15:55:42,1603,21,,,,11871.15,0
7773040,15:56:13,15:56:13,8191,22,,,,12044.02,0
7773040,15:56:56,15:56:56,9463,23,,,,12317.21,0
7773040,15:57:33,15:57:33,4294,24,,,,12631.42,0
7773040,15:58:26,15:58:26,4295,25,,,,12985.14,0
7773040,15:59:10,15:59:10,4296,26,,,,13229.94,0
7773040,15:59:40,15:59:40,4297,27,,,,13439.94,0
7773040,16:00:16,16:00:16,4298,28,,,,13618.77,0
7773040,16:01:03,16:01:03,1609,29,,,,13875.74,0
7773040,16:01:24,16:01:24,6495,30,,,,14002.55,0
7773040,16:01:59,16:01:59,4283,31,,,,14303.22,0
7773040,16:03:00,16:03:00,1556,32,,1,,14913.49,
7773050,15:32:00,15:32:00,9873,1,,,1,0,
7773050,15:45:00,15:45:00,9462,2,,,,7252.24,
7773050,15:45:37,15:45:37,1599,3,,,,7603.41,0
7773050,15:46:00,15:46:00,1600,4,,,,7795.27,0
7773050,15:46:33,15:46:33,4263,5,,,,7972.09,0
7773050,15:47:26,15:47:26,4264,6,,,,8292.91,0
7773050,15:47:43,15:47:43,4265,7,,,,8389.32,0
7773050,15:48:36,15:48:36,4266,8,,,,8690.69,0
7773050,15:48:57,15:48:57,4267,9,,,,8876.62,0
7773050,15:49:27,15:49:27,4268,10,,,,9093.7,0
7773050,15:49:41,15:49:41,4269,11,,,,9189.64,0
7773050,15:50:13,15:50:13,4270,12,,,,9422.92,0
7773050,15:50:38,15:50:38,4271,13,,,,9631.29,0
7773050,15:51:07,15:51:07,4272,14,,,,9849.78,0
7773050,15:51:36,15:51:36,4273,15,,,,10076.69,0
7773050,15:52:33,15:52:33,4274,16,,,,10466.82,0
7773050,15:53:16,15:53:16,4276,17,,,,10759.28,0
7773050,15:53:35,15:53:35,4277,18,,,,10869.46,0
7773050,15:53:52,15:53:52,1601,19,,,,10978.34,0
7773050,15:54:52,15:54:52,1602,20,,,,11446.19,0
7773050,15:55:42,15:55:42,1603,21,,,,11871.15,0
7773050,15:56:13,15:56:13,8191,22,,,,12044.02,0
7773050,15:56:56,15:56:56,9463,23,,,,12317.21,0
7773050,15:57:33,15:57:33,4294,24,,,,12631.42,0
7773050,15:58:26,15:58:26,4295,25,,,,12985.14,0
7773050,15:59:10,15:59:10,4296,26,,,,13229.94,0
7773050,15:59:40,15:59:40,4297,27,,,,13439.94,0
7773050,16:00:16,16:00:16,4298,28,,,,13618.77,0
7773050,16:01:03,16:01:03,1609,29,,,,13875.74,0
7773050,16:01:24,16:01:24,6495,30,,,,14002.55,0
7773050,16:01:59,16:01:59,4283,31,,,,14303.22,0
7773050,16:03:00,16:03:00,1556,32,,1,,14913.49,
7773060,15:32:00,15:32:00,9873,1,,,1,0,
7773060,15:45:00,15:45:00,9462,2,,,,7252.24,
7773060,15:45:37,15:45:37,1599,3,,,,7603.41,0
7773060,15:46:00,15:46:00,1600,4,,,,7795.27,0
7773060,15:46:33,15:46:33,4263,5,,,,7972.09,0
7773060,15:47:26,15:47:26,4264,6,,,,8292.91,0
7773060,15:47:43,15:47:43,4265,7,,,,8389.32,0
7773060,15:48:36,15:48:36,4266,8,,,,8690.69,0
7773060,15:48:57,15:48:57,4267,9,,,,8876.62,0
7773060,15:49:27,15:49:27,4268,10,,,,9093.7,0
7773060,15:49:41,15:49:41,4269,11,,,,9189.64,0
7773060,15:50:13,15:50:13,4270,12,,,,9422.92,0
7773060,15:50:38,15:50:38,4271,13,,,,9631.29,0
7773060,15:51:07,15:51:07,4272,14,,,,9849.78,0
7773060,15:51:36,15:51:36,4273,15,,,,10076.69,0
7773060,15:52:33,15:52:33,4274,16,,,,10466.82,0
7773060,15:53:16,15:53:16,4276,17,,,,10759.28,0
7773060,15:53:35,15:53:35,4277,18,,,,10869.46,0
7773060,15:53:52,15:53:52,1601,19,,,,10978.34,0
7773060,15:54:52,15:54:52,1602,20,,,,11446.19,0
7773060,15:55:42,15:55:42,1603,21,,,,11871.15,0
7773060,15:56:13,15:56:13,8191,22,,,,12044.02,0
7773060,15:56:56,15:56:56,9463,23,,,,12317.21,0
7773060,15:57:33,15:57:33,4294,24,,,,12631.42,0
7773060,15:58:26,15:58:26,4295,25,,,,12985.14,0
7773060,15:59:10,15:59:10,4296,26,,,,13229.94,0
7773060,15:59:40,15:59:40,4297,27,,,,13439.94,0
7773060,16:00:16,16:00:16,4298,28,,,,13618.77,0
7773060,16:01:03,16:01:03,1609,29,,,,13875.74,0
7773060,16:01:24,16:01:24,6495,30,,,,14002.55,0
7773060,16:01:59,16:01:59,4283,31,,,,14303.22,0
7773060,16:03:00,16:03:00,1556,32,,1,,14913.49,
9402020,18:22:00,18:22:00,9873,1,,,1,0,
9402020,18:35:00,18:35:00,9462,2,,,,7252.24,
9402020,18:35:37,18:35:37,1599,3,,,,7603.41,0
9402020,18:36:00,18:36:00,1600,4,,,,7795.27,0
9402020,18:36:33,18:36:33,4263,5,,,,7972.09,0
9402020,18:37:26,18:37:26,4264,6,,,,8292.91,0
9402020,18:37:43,18:37:43,4265,7,,,,8389.32,0
9402020,18:38:36,18:38:36,4266,8,,,,8690.69,0
9402020,18:38:57,18:38:57,4267,9,,,,8876.62,0
9402020,18:39:27,18:39:27,4268,10,,,,9093.7,0
9402020,18:39:41,18:39:41,4269,11,,,,9189.64,0
9402020,18:40:13,18:40:13,4270,12,,,,9422.92,0
9402020,18:40:38,18:40:38,4271,13,,,,9631.29,0
9402020,18:41:07,18:41:07,4272,14,,,,9849.78,0
9402020,18:41:36,18:41:36,4273,15,,,,10076.69,0
9402020,18:42:33,18:42:33,4274,16,,,,10466.82,0
9402020,18:43:16,18:43:16,4276,17,,,,10759.28,0
9402020,18:43:35,18:43:35,4277,18,,,,10869.46,0
9402020,18:43:52,18:43:52,1601,19,,,,10978.34,0
9402020,18:44:52,18:44:52,1602,20,,,,11446.19,0
9402020,18:45:42,18:45:42,1603,21,,,,11871.15,0
9402020,18:46:13,18:46:13,8191,22,,,,12044.02,0
9402020,18:46:56,18:46:56,9463,23,,,,12317.21,0
9402020,18:47:33,18:47:33,4294,24,,,,12631.42,0
9402020,18:48:26,18:48:26,4295,25,,,,12985.14,0
9402020,18:49:10,18:49:10,4296,26,,,,13229.94,0
9402020,18:49:40,18:49:40,4297,27,,,,13439.94,0
9402020,18:50:16,18:50:16,4298,28,,,,13618.77,0
9402020,18:51:03,18:51:03,1609,29,,,,13875.74,0
9402020,18:51:24,18:51:24,6495,30,,,,14002.55,0
9402020,18:51:59,18:51:59,4283,31,,,,14303.22,0
9402020,18:53:00,18:53:00,1556,32,,1,,14913.49,
9402030,18:22:00,18:22:00,9873,1,,,1,0,
9402030,18:35:00,18:35:00,9462,2,,,,7252.24,
9402030,18:35:37,18:35:37,1599,3,,,,7603.41,0
9402030,18:36:00,18:36:00,1600,4,,,,7795.27,0
9402030,18:36:33,18:36:33,4263,5,,,,7972.09,0
9402030,18:37:26,18:37:26,4264,6,,,,8292.91,0
9402030,18:37:43,18:37:43,4265,7,,,,8389.32,0
9402030,18:38:36,18:38:36,4266,8,,,,8690.69,0
9402030,18:38:57,18:38:57,4267,9,,,,8876.62,0
9402030,18:39:27,18:39:27,4268,10,,,,9093.7,0
9402030,18:39:41,18:39:41,4269,11,,,,9189.64,0
9402030,18:40:13,18:40:13,4270,12,,,,9422.92,0
9402030,18:40:38,18:40:38,4271,13,,,,9631.29,0
9402030,18:41:07,18:41:07,4272,14,,,,9849.78,0
9402030,18:41:36,18:41:36,4273,15,,,,10076.69,0
9402030,18:42:33,18:42:33,4274,16,,,,10466.82,0
9402030,18:43:16,18:43:16,4276,17,,,,10759.28,0
9402030,18:43:35,18:43:35,4277,18,,,,10869.46,0
9402030,18:43:52,18:43:52,1601,19,,,,10978.34,0
9402030,18:44:52,18:44:52,1602,20,,,,11446.19,0
9402030,18:45:42,18:45:42,1603,21,,,,11871.15,0
9402030,18:46:13,18:46:13,8191,22,,,,12044.02,0
9402030,18:46:56,18:46:56,9463,23,,,,12317.21,0
9402030,18:47:33,18:47:33,4294,24,,,,12631.42,0
9402030,18:48:26,18:48:26,4295,25,,,,12985.14,0
9402030,18:49:10,18:49:10,4296,26,,,,13229.94,0
9402030,18:49:40,18:49:40,4297,27,,,,13439.94,0
9402030,18:50:16,18:50:16,4298,28,,,,13618.77,0
9402030,18:51:03,18:51:03,1609,29,,,,13875.74,0
9402030,18:51:24,18:51:24,6495,30,,,,14002.55,0
9402030,18:51:59,18:51:59,4283,31,,,,14303.22,0
9402030,18:53:00,18:53:00,1556,32,,1,,14913.49,
9402040,18:22:00,18:22:00,9873,1,,,1,0,
9402040,18:35:00,18:35:00,9462,2,,,,7252.24,
9402040,18:35:37,18:35:37,1599,3,,,,7603.41,0
9402040,18:36:00,18:36:00,1600,4,,,,7795.27,0
9402040,18:36:33,18:36:33,4263,5,,,,7972.09,0
9402040,18:37:26,18:37:26,4264,6,,,,8292.91,0
9402040,18:37:43,18:37:43,4265,7,,,,8389.32,0
9402040,18:38:36,18:38:36,4266,8,,,,8690.69,0
9402040,18:38:57,18:38:57,4267,9,,,,8876.62,0
9402040,18:39:27,18:39:27,4268,10,,,,9093.7,0
9402040,18:39:41,18:39:41,4269,11,,,,9189.64,0
9402040,18:40:13,18:40:13,4270,12,,,,9422.92,0
9402040,18:40:38,18:40:38,4271,13,,,,9631.29,0
9402040,18:41:07,18:41:07,4272,14,,,,9849.78,0
9402040,18:41:36,18:41:36,4273,15,,,,10076.69,0
9402040,18:42:33,18:42:33,4274,16,,,,10466.82,0
9402040,18:43:16,18:43:16,4276,17,,,,10759.28,0
9402040,18:43:35,18:43:35,4277,18,,,,10869.46,0
9402040,18:43:52,18:43:52,1601,19,,,,10978.34,0
9402040,18:44:52,18:44:52,1602,20,,,,11446.19,0
9402040,18:45:42,18:45:42,1603,21,,,,11871.15,0
9402040,18:46:13,18:46:13,8191,22,,,,12044.02,0
9402040,18:46:56,18:46:56,9463,23,,,,12317.21,0
9402040,18:47:33,18:47:33,4294,24,,,,12631.42,0
9402040,18:48:26,18:48:26,4295,25,,,,12985.14,0
9402040,18:49:10,18:49:10,4296,26,,,,13229.94,0
9402040,18:49:40,18:49:40,4297,27,,,,13439.94,0
9402040,18:50:16,18:50:16,4298,28,,,,13618.77,0
9402040,18:51:03,18:51:03,1609,29,,,,13875.74,0
9402040,18:51:24,18:51:24,6495,30,,,,14002.55,0
9402040,18:51:59,18:51:59,4283,31,,,,14303.22,0
9402040,18:53:00,18:53:00,1556,32,,1,,14913.49,
9402050,18:22:00,18:22:00,9873,1,,,1,0,
9402050,18:35:00,18:35:00,9462,2,,,,7252.24,
9402050,18:35:37,18:35:37,1599,3,,,,7603.41,0
9402050,18:36:00,18:36:00,1600,4,,,,7795.27,0
9402050,18:36:33,18:36:33,4263,5,,,,7972.09,0
9402050,18:37:26,18:37:26,4264,6,,,,8292.91,0
9402050,18:37:43,18:37:43,4265,7,,,,8389.32,0
9402050,18:38:36,18:38:36,4266,8,,,,8690.69,0
9402050,18:38:57,18:38:57,4267,9,,,,8876.62,0
9402050,18:39:27,18:39:27,4268,10,,,,9093.7,0
9402050,18:39:41,18:39:41,4269,11,,,,9189.64,0
9402050,18:40:13,18:40:13,4270,12,,,,9422.92,0
9402050,18:40:38,18:40:38,4271,13,,,,9631.29,0
9402050,18:41:07,18:41:07,4272,14,,,,9849.78,0
9402050,18:41:36,18:41:36,4273,15,,,,10076.69,0
9402050,18:42:33,18:42:33,4274,16,,,,10466.82,0
9402050,18:43:16,18:43:16,4276,17,,,,10759.28,0
9402050,18:43:35,18:43:35,4277,18,,,,10869.46,0
9402050,18:43:52,18:43:52,1601,19,,,,10978.34,0
9402050,18:44:52,18:44:52,1602,20,,,,11446.19,0
9402050,18:45:42,18:45:42,1603,21,,,,11871.15,0
9402050,18:46:13,18:46:13,8191,22,,,,12044.02,0
9402050,18:46:56,18:46:56,9463,23,,,,12317.21,0
9402050,18:47:33,18:47:33,4294,24,,,,12631.42,0
9402050,18:48:26,18:48:26,4295,25,,,,12985.14,0
9402050,18:49:10,18:49:10,4296,26,,,,13229.94,0
9402050,18:49:40,18:49:40,4297,27,,,,13439.94,0
9402050,18:50:16,18:50:16,4298,28,,,,13618.77,0
9402050,18:51:03,18:51:03,1609,29,,,,13875.74,0
9402050,18:51:24,18:51:24,6495,30,,,,14002.55,0
9402050,18:51:59,18:51:59,4283,31,,,,14303.22,0
9402050,18:53:00,18:53:00,1556,32,,1,,14913.49,
9402060,18:22:00,18:22:00,9873,1,,,1,0,
9402060,18:35:00,18:35:00,9462,2,,,,7252.24,
9402060,18:35:37,18:35:37,1599,3,,,,7603.41,0
9402060,18:36:00,18:36:00,1600,4,,,,7795.27,0
9402060,18:36:33,18:36:33,4263,5,,,,7972.09,0
9402060,18:37:26,18:37:26,4264,6,,,,8292.91,0
9402060,18:37:43,18:37:43,4265,7,,,,8389.32,0
9402060,18:38:36,18:38:36,4266,8,,,,8690.69,0
9402060,18:38:57,18:38:57,4267,9,,,,8876.62,0
9402060,18:39:27,18:39:27,4268,10,,,,9093.7,0
9402060,18:39:41,18:39:41,4269,11,,,,9189.64,0
9402060,18:40:13,18:40:13,4270,12,,,,9422.92,0
9402060,18:40:38,18:40:38,4271,13,,,,9631.29,0
9402060,18:41:07,18:41:07,4272,14,,,,9849.78,0
9402060,18:41:36,18:41:36,4273,15,,,,10076.69,0
9402060,18:42:33,18:42:33,4274,16,,,,10466.82,0
9402060,18:43:16,18:43:16,4276,17,,,,10759.28,0
9402060,18:43:35,18:43:35,4277,18,,,,10869.46,0
9402060,18:43:52,18:43:52,1601,19,,,,10978.34,0
9402060,18:44:52,18:44:52,1602,20,,,,11446.19,0
9402060,18:45:42,18:45:42,1603,21,,,,11871.15,0
9402060,18:46:13,18:46:13,8191,22,,,,12044.02,0
9402060,18:46:56,18:46:56,9463,23,,,,12317.21,0
9402060,18:47:33,18:47:33,4294,24,,,,12631.42,0
9402060,18:48:26,18:48:26,4295,25,,,,12985.14,0
9402060,18:49:10,18:49:10,4296,26,,,,13229.94,0
9402060,18:49:40,18:49:40,4297,27,,,,13439.94,0
9402060,18:50:16,18:50:16,4298,28,,,,13618.77,0
9402060,18:51:03,18:51:03,1609,29,,,,13875.74,0
9402060,18:51:24,18:51:24,6495,30,,,,14002.55,0
9402060,18:51:59,18:51:59,4283,31,,,,14303.22,0
9402060,18:53:00,18:53:00,1556,32,,1,,14913.49,
13627020,07:33:00,07:33:00,4846,1,,,1,0,
13627020,07:33:24,07:33:24,4847,2,,,,177.73,0
13627020,07:34:37,07:34:37,9716,3,,,,629.53,0
13627020,07:35:18,07:35:18,9746,4,,,,872.1,0
13627020,07:36:02,07:36:02,9743,5,,,,1126.46,0
13627020,07:36:35,07:36:35,10507,6,,,,1349.22,0
13627020,07:37:34,07:37:34,10506,7,,,,1737.16,0
13627020,07:38:38,07:38:38,10512,8,,,,2201.16,0
13627020,07:40:33,07:40:33,9736,9,,,,2565.61,0
13627020,07:41:01,07:41:01,9737,10,,,,2804.57,0
13627020,07:41:41,07:41:41,9738,11,,,,3084.5,0
13627020,07:42:50,07:42:50,3247,12,,,,3561.13,0
13627020,07:43:39,07:43:39,3248,13,,,,4012.24,0
13627020,07:44:31,07:44:31,4625,14,,,,4431.9,0
13627020,07:45:52,07:45:52,3846,15,,,,4960.08,0
13627020,07:46:38,07:46:38,3847,16,,,,5150.73,0
13627020,07:47:26,07:47:26,3848,17,,,,5392.7,0
13627020,07:48:02,07:48:02,1581,18,,,,5635.54,0
13627020,07:48:27,07:48:27,1582,19,,,,5781.41,0
13627020,07:49:01,07:49:01,1583,20,,,,5990.54,0
13627020,07:49:39,07:49:39,1768,21,,,,6211.34,0
13627020,07:50:47,07:50:47,1769,22,,,,6587.41,0
13627020,07:51:24,07:51:24,1770,23,,,,6734.57,0
13627020,07:52:00,07:52:00,1771,24,,,,6938.01,0
13627020,07:52:36,07:52:36,1772,25,,,,7149.41,0
13627020,07:53:03,07:53:03,1773,26,,,,7287.87,0
13627020,07:53:27,07:53:27,1774,27,,,,7476.11,0
13627020,07:54:07,07:54:07,1775,28,,,,7659.29,0
13627020,07:55:10,07:55:10,1551,29,,,,7947.08,0
13627020,07:56:26,07:56:26,1552,30,,,,8345.52,0
13627020,07:57:31,07:57:31,1553,31,,,,8674.11,0
13627020,07:58:51,07:58:51,9467,32,,,,9166.96,0
13627020,08:00:00,08:00:00,9479,33,,,,9610.3,
13627020,08:02:53,08:02:53,622,34,,,,12143.22,0
13627020,08:11:00,08:11:00,9922,35,,1,,19354.12,
13627030,07:33:00,07:33:00,4846,1,,,1,0,
13627030,07:33:24,07:33:24,4847,2,,,,177.73,0
13627030,07:34:37,07:34:37,9716,3,,,,629.53,0
13627030,07:35:18,07:35:18,9746,4,,,,872.1,0
13627030,07:36:02,07:36:02,9743,5,,,,1126.46,0
13627030,07:36:35,07:36:35,10507,6,,,,1349.22,0
13627030,07:37:34,07:37:34,10506,7,,,,1737.16,0
13627030,07:38:38,07:38:38,10512,8,,,,2201.16,0
13627030,07:40:33,07:40:33,9736,9,,,,2565.61,0
13627030,07:41:01,07:41:01,9737,10,,,,2804.57,0
13627030,07:41:41,07:41:41,9738,11,,,,3084.5,0
13627030,07:42:50,07:42:50,3247,12,,,,3561.13,0
13627030,07:43:39,07:43:39,3248,13,,,,4012.24,0
13627030,07:44:31,07:44:31,4625,14,,,,4431.9,0
13627030,07:45:52,07:45:52,3846,15,,,,4960.08,0
13627030,07:46:38,07:46:38,3847,16,,,,5150.73,0
13627030,07:47:26,07:47:26,3848,17,,,,5392.7,0
13627030,07:48:02,07:48:02,1581,18,,,,5635.54,0
13627030,07:48:27,07:48:27,1582,19,,,,5781.41,0
13627030,07:49:01,07:49:01,1583,20,,,,5990.54,0
13627030,07:49:39,07:49:39,1768,21,,,,6211.34,0
13627030,07:50:47,07:50:47,1769,22,,,,6587.41,0
13627030,07:51:24,07:51:24,1770,23,,,,6734.57,0
13627030,07:52:00,07:52:00,1771,24,,,,6938.01,0
13627030,07:52:36,07:52:36,1772,25,,,,7149.41,0
13627030,07:53:03,07:53:03,1773,26,,,,7287.87,0
13627030,07:53:27,07:53:27,1774,27,,,,7476.11,0
13627030,07:54:07,07:54:07,1775,28,,,,7659.29,0
13627030,07:55:10,07:55:10,1551,29,,,,7947.08,0
13627030,07:56:26,07:56:26,1552,30,,,,8345.52,0
13627030,07:57:31,07:57:31,1553,31,,,,8674.11,0
13627030,07:58:51,07:58:51,9467,32,,,,9166.96,0
13627030,08:00:00,08:00:00,9479,33,,,,9610.3,
13627030,08:02:53,08:02:53,622,34,,,,12143.22,0
13627030,08:11:00,08:11:00,9922,35,,1,,19354.12,
13627040,07:33:00,07:33:00,4846,1,,,1,0,
13627040,07:33:24,07:33:24,4847,2,,,,177.73,0
13627040,07:34:37,07:34:37,9716,3,,,,629.53,0
13627040,07:35:18,07:35:18,9746,4,,,,872.1,0
13627040,07:36:02,07:36:02,9743,5,,,,1126.46,0
13627040,07:36:35,07:36:35,10507,6,,,,1349.22,0
13627040,07:37:34,07:37:34,10506,7,,,,1737.16,0
13627040,07:38:38,07:38:38,10512,8,,,,2201.16,0
13627040,07:40:33,07:40:33,9736,9,,,,2565.61,0
13627040,07:41:01,07:41:01,9737,10,,,,2804.57,0
13627040,07:41:41,07:41:41,9738,11,,,,3084.5,0
13627040,07:42:50,07:42:50,3247,12,,,,3561.13,0
13627040,07:43:39,07:43:39,3248,13,,,,4012.24,0
13627040,07:44:31,07:44:31,4625,14,,,,4431.9,0
13627040,07:45:52,07:45:52,3846,15,,,,4960.08,0
13627040,07:46:38,07:46:38,3847,16,,,,5150.73,0
13627040,07:47:26,07:47:26,3848,17,,,,5392.7,0
13627040,07:48:02,07:48:02,1581,18,,,,5635.54,0
13627040,07:48:27,07:48:27,1582,19,,,,5781.41,0
13627040,07:49:01,07:49:01,1583,20,,,,5990.54,0
13627040,07:49:39,07:49:39,1768,21,,,,6211.34,0
13627040,07:50:47,07:50:47,1769,22,,,,6587.41,0
13627040,07:51:24,07:51:24,1770,23,,,,6734.57,0
13627040,07:52:00,07:52:00,1771,24,,,,6938.01,0
13627040,07:52:36,07:52:36,1772,25,,,,7149.41,0
13627040,07:53:03,07:53:03,1773,26,,,,7287.87,0
13627040,07:53:27,07:53:27,1774,27,,,,7476.11,0
13627040,07:54:07,07:54:07,1775,28,,,,7659.29,0
13627040,07:55:10,07:55:10,1551,29,,,,7947.08,0
13627040,07:56:26,07:56:26,1552,30,,,,8345.52,0
13627040,07:57:31,07:57:31,1553,31,,,,8674.11,0
13627040,07:58:51,07:58:51,9467,32,,,,9166.96,0
13627040,08:00:00,08:00:00,9479,33,,,,9610.3,
13627040,08:02:53,08:02:53,622,34,,,,12143.22,0
13627040,08:11:00,08:11:00,9922,35,,1,,19354.12,
13627050,07:33:00,07:33:00,4846,1,,,1,0,
13627050,07:33:24,07:33:24,4847,2,,,,177.73,0
13627050,07:34:37,07:34:37,9716,3,,,,629.53,0
13627050,07:35:18,07:35:18,9746,4,,,,872.1,0
13627050,07:36:02,07:36:02,9743,5,,,,1126.46,0
13627050,07:36:35,07:36:35,10507,6,,,,1349.22,0
13627050,07:37:34,07:37:34,10506,7,,,,1737.16,0
13627050,07:38:38,07:38:38,10512,8,,,,2201.16,0
13627050,07:40:33,07:40:33,9736,9,,,,2565.61,0
13627050,07:41:01,07:41:01,9737,10,,,,2804.57,0
13627050,07:41:41,07:41:41,9738,11,,,,3084.5,0
13627050,07:42:50,07:42:50,3247,12,,,,3561.13,0
13627050,07:43:39,07:43:39,3248,13,,,,4012.24,0
13627050,07:44:31,07:44:31,4625,14,,,,4431.9,0
13627050,07:45:52,07:45:52,3846,15,,,,4960.08,0
13627050,07:46:38,07:46:38,3847,16,,,,5150.73,0
13627050,07:47:26,07:47:26,3848,17,,,,5392.7,0
13627050,07:48:02,07:48:02,1581,18,,,,5635.54,0
13627050,07:48:27,07:48:27,1582,19,,,,5781.41,0
13627050,07:49:01,07:49:01,1583,20,,,,5990.54,0
13627050,07:49:39,07:49:39,1768,21,,,,6211.34,0
13627050,07:50:47,07:50:47,1769,22,,,,6587.41,0
13627050,07:51:24,07:51:24,1770,23,,,,6734.57,0
13627050,07:52:00,07:52:00,1771,24,,,,6938.01,0
13627050,07:52:36,07:52:36,1772,25,,,,7149.41,0
13627050,07:53:03,07:53:03,1773,26,,,,7287.87,0
13627050,07:53:27,07:53:27,1774,27,,,,7476.11,0
13627050,07:54:07,07:54:07,1775,28,,,,7659.29,0
13627050,07:55:10,07:55:10,1551,29,,,,7947.08,0
13627050,07:56:26,07:56:26,1552,30,,,,8345.52,0
13627050,07:57:31,07:57:31,1553,31,,,,8674.11,0
13627050,07:58:51,07:58:51,9467,32,,,,9166.96,0
13627050,08:00:00,08:00:00,9479,33,,,,9610.3,
13627050,08:02:53,08:02:53,622,34,,,,12143.22,0
13627050,08:11:00,08:11:00,9922,35,,1,,19354.12,
13627060,07:33:00,07:33:00,4846,1,,,1,0,
13627060,07:33:24,07:33:24,4847,2,,,,177.73,0
13627060,07:34:37,07:34:37,9716,3,,,,629.53,0
13627060,07:35:18,07:35:18,9746,4,,,,872.1,0
13627060,07:36:02,07:36:02,9743,5,,,,1126.46,0
13627060,07:36:35,07:36:35,10507,6,,,,1349.22,0
13627060,07:37:34,07:37:34,10506,7,,,,1737.16,0
13627060,07:38:38,07:38:38,10512,8,,,,2201.16,0
13627060,07:40:33,07:40:33,9736,9,,,,2565.61,0
13627060,07:41:01,07:41:01,9737,10,,,,2804.57,0
13627060,07:41:41,07:41:41,9738,11,,,,3084.5,0
13627060,07:42:50,07:42:50,3247,12,,,,3561.13,0
13627060,07:43:39,07:43:39,3248,13,,,,4012.24,0
13627060,07:44:31,07:44:31,4625,14,,,,4431.9,0
13627060,07:45:52,07:45:52,3846,15,,,,4960.08,0
13627060,07:46:38,07:46:38,3847,16,,,,5150.73,0
13627060,07:47:26,07:47:26,3848,17,,,,5392.7,0
13627060,07:48:02,07:48:02,1581,18,,,,5635.54,0
13627060,07:48:27,07:48:27,1582,19,,,,5781.41,0
13627060,07:49:01,07:49:01,1583,20,,,,5990.54,0
13627060,07:49:39,07:49:39,1768,21,,,,6211.34,0
13627060,07:50:47,07:50:47,1769,22,,,,6587.41,0
13627060,07:51:24,07:51:24,1770,23,,,,6734.57,0
13627060,07:52:00,07:52:00,1771,24,,,,6938.01,0
13627060,07:52:36,07:52:36,1772,25,,,,7149.41,0
13627060,07:53:03,07:53:03,1773,26,,,,7287.87,0
13627060,07:53:27,07:53:27,1774,27,,,,7476.11,0
13627060,07:54:07,07:54:07,1775,28,,,,7659.29,0
13627060,07:55:10,07:55:10,1551,29,,,,7947.08,0
13627060,07:56:26,07:56:26,1552,30,,,,8345.52,0
13627060,07:57:31,07:57:31,1553,31,,,,8674.11,0
13627060,07:58:51,07:58:51,9467,32,,,,9166.96,0
13627060,08:00:00,08:00:00,9479,33,,,,9610.3,
13627060,08:02:53,08:02:53,622,34,,,,12143.22,0
13627060,08:11:00,08:11:00,9922,35,,1,,19354.12,
14519020,08:11:00,08:11:00,4846,1,,,1,0,
14519020,08:11:23,08:11:23,4847,2,,,,177.73,0
14519020,08:12:33,08:12:33,9716,3,,,,629.53,0
14519020,08:13:13,08:13:13,9746,4,,,,872.1,0
14519020,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519020,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519020,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519020,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519020,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519020,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519020,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519020,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519020,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519020,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519020,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519020,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519020,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519020,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519020,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519020,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519020,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519020,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519020,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519020,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519020,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519020,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519020,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519020,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519020,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519020,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519020,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519020,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519020,08:37:00,08:37:00,9479,33,,,,9610.3,
14519020,08:39:53,08:39:53,622,34,,,,12143.22,0
14519020,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519030,08:11:00,08:11:00,4846,1,,,1,0,
14519030,08:11:23,08:11:23,4847,2,,,,177.73,0
14519030,08:12:33,08:12:33,9716,3,,,,629.53,0
14519030,08:13:13,08:13:13,9746,4,,,,872.1,0
14519030,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519030,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519030,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519030,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519030,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519030,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519030,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519030,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519030,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519030,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519030,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519030,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519030,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519030,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519030,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519030,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519030,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519030,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519030,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519030,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519030,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519030,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519030,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519030,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519030,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519030,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519030,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519030,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519030,08:37:00,08:37:00,9479,33,,,,9610.3,
14519030,08:39:53,08:39:53,622,34,,,,12143.22,0
14519030,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519040,08:11:00,08:11:00,4846,1,,,1,0,
14519040,08:11:23,08:11:23,4847,2,,,,177.73,0
14519040,08:12:33,08:12:33,9716,3,,,,629.53,0
14519040,08:13:13,08:13:13,9746,4,,,,872.1,0
14519040,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519040,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519040,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519040,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519040,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519040,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519040,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519040,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519040,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519040,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519040,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519040,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519040,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519040,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519040,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519040,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519040,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519040,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519040,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519040,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519040,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519040,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519040,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519040,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519040,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519040,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519040,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519040,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519040,08:37:00,08:37:00,9479,33,,,,9610.3,
14519040,08:39:53,08:39:53,622,34,,,,12143.22,0
14519040,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519050,08:11:00,08:11:00,4846,1,,,1,0,
14519050,08:11:23,08:11:23,4847,2,,,,177.73,0
14519050,08:12:33,08:12:33,9716,3,,,,629.53,0
14519050,08:13:13,08:13:13,9746,4,,,,872.1,0
14519050,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519050,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519050,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519050,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519050,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519050,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519050,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519050,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519050,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519050,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519050,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519050,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519050,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519050,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519050,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519050,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519050,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519050,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519050,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519050,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519050,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519050,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519050,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519050,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519050,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519050,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519050,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519050,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519050,08:37:00,08:37:00,9479,33,,,,9610.3,
14519050,08:39:53,08:39:53,622,34,,,,12143.22,0
14519050,08:48:00,08:48:00,9922,35,,1,,19354.12,
14519060,08:11:00,08:11:00,4846,1,,,1,0,
14519060,08:11:23,08:11:23,4847,2,,,,177.73,0
14519060,08:12:33,08:12:33,9716,3,,,,629.53,0
14519060,08:13:13,08:13:13,9746,4,,,,872.1,0
14519060,08:13:55,08:13:55,9743,5,,,,1126.46,0
14519060,08:14:27,08:14:27,10507,6,,,,1349.22,0
14519060,08:15:23,08:15:23,10506,7,,,,1737.16,0
14519060,08:16:26,08:16:26,10512,8,,,,2201.16,0
14519060,08:18:16,08:18:16,9736,9,,,,2565.61,0
14519060,08:18:43,08:18:43,9737,10,,,,2804.57,0
14519060,08:19:22,08:19:22,9738,11,,,,3084.5,0
14519060,08:20:28,08:20:28,3247,12,,,,3561.13,0
14519060,08:21:15,08:21:15,3248,13,,,,4012.24,0
14519060,08:22:05,08:22:05,4625,14,,,,4431.9,0
14519060,08:23:24,08:23:24,3846,15,,,,4960.08,0
14519060,08:24:08,08:24:08,3847,16,,,,5150.73,0
14519060,08:24:54,08:24:54,3848,17,,,,5392.7,0
14519060,08:25:28,08:25:28,1581,18,,,,5635.54,0
14519060,08:25:52,08:25:52,1582,19,,,,5781.41,0
14519060,08:26:25,08:26:25,1583,20,,,,5990.54,0
14519060,08:27:02,08:27:02,1768,21,,,,6211.34,0
14519060,08:28:08,08:28:08,1769,22,,,,6587.41,0
14519060,08:28:43,08:28:43,1770,23,,,,6734.57,0
14519060,08:29:18,08:29:18,1771,24,,,,6938.01,0
14519060,08:29:52,08:29:52,1772,25,,,,7149.41,0
14519060,08:30:18,08:30:18,1773,26,,,,7287.87,0
14519060,08:30:42,08:30:42,1774,27,,,,7476.11,0
14519060,08:31:20,08:31:20,1775,28,,,,7659.29,0
14519060,08:32:21,08:32:21,1551,29,,,,7947.08,0
14519060,08:33:34,08:33:34,1552,30,,,,8345.52,0
14519060,08:34:37,08:34:37,1553,31,,,,8674.11,0
14519060,08:35:54,08:35:54,9467,32,,,,9166.96,0
14519060,08:37:00,08:37:00,9479,33,,,,9610.3,
14519060,08:39:53,08:39:53,622,34,,,,12143.22,0
14519060,08:48:00,08:48:00,9922,35,,1,,19354.12,
27943020,07:07:00,07:07:00,4846,1,,,1,0,
27943020,07:07:24,07:07:24,4847,2,,,,177.73,0
27943020,07:08:37,07:08:37,9716,3,,,,629.53,0
27943020,07:09:18,07:09:18,9746,4,,,,872.1,0
27943020,07:10:02,07:10:02,9743,5,,,,1126.46,0
27943020,07:10:35,07:10:35,10507,6,,,,1349.22,0
27943020,07:11:34,07:11:34,10506,7,,,,1737.16,0
27943020,07:12:38,07:12:38,10512,8,,,,2201.16,0
27943020,07:14:33,07:14:33,9736,9,,,,2565.61,0
27943020,07:15:01,07:15:01,9737,10,,,,2804.57,0
27943020,07:15:41,07:15:41,9738,11,,,,3084.5,0
27943020,07:16:50,07:16:50,3247,12,,,,3561.13,0
27943020,07:17:39,07:17:39,3248,13,,,,4012.24,0
27943020,07:18:31,07:18:31,4625,14,,,,4431.9,0
27943020,07:19:52,07:19:52,3846,15,,,,4960.08,0
27943020,07:20:38,07:20:38,3847,16,,,,5150.73,0
27943020,07:21:26,07:21:26,3848,17,,,,5392.7,0
27943020,07:22:02,07:22:02,1581,18,,,,5635.54,0
27943020,07:22:27,07:22:27,1582,19,,,,5781.41,0
27943020,07:23:01,07:23:01,1583,20,,,,5990.54,0
27943020,07:23:39,07:23:39,1768,21,,,,6211.34,0
27943020,07:24:47,07:24:47,1769,22,,,,6587.41,0
27943020,07:25:24,07:25:24,1770,23,,,,6734.57,0
27943020,07:26:00,07:26:00,1771,24,,,,6938.01,0
27943020,07:26:36,07:26:36,1772,25,,,,7149.41,0
27943020,07:27:03,07:27:03,1773,26,,,,7287.87,0
27943020,07:27:27,07:27:27,1774,27,,,,7476.11,0
27943020,07:28:07,07:28:07,1775,28,,,,7659.29,0
27943020,07:29:10,07:29:10,1551,29,,,,7947.08,0
27943020,07:30:26,07:30:26,1552,30,,,,8345.52,0
27943020,07:31:31,07:31:31,1553,31,,,,8674.11,0
27943020,07:32:51,07:32:51,9467,32,,,,9166.96,0
27943020,07:34:00,07:34:00,9479,33,,,,9610.3,
27943020,07:36:53,07:36:53,622,34,,,,12143.22,0
27943020,07:45:00,07:45:00,9922,35,,1,,19354.12,
27943030,07:07:00,07:07:00,4846,1,,,1,0,
27943030,07:07:24,07:07:24,4847,2,,,,177.73,0
27943030,07:08:37,07:08:37,9716,3,,,,629.53,0
27943030,07:09:18,07:09:18,9746,4,,,,872.1,0
27943030,07:10:02,07:10:02,9743,5,,,,1126.46,0
27943030,07:10:35,07:10:35,10507,6,,,,1349.22,0
27943030,07:11:34,07:11:34,10506,7,,,,1737.16,0
27943030,07:12:38,07:12:38,10512,8,,,,2201.16,0
27943030,07:14:33,07:14:33,9736,9,,,,2565.61,0
27943030,07:15:01,07:15:01,9737,10,,,,2804.57,0
27943030,07:15:41,07:15:41,9738,11,,,,3084.5,0
27943030,07:16:50,07:16:50,3247,12,,,,3561.13,0
27943030,07:17:39,07:17:39,3248,13,,,,4012.24,0
27943030,07:18:31,07:18:31,4625,14,,,,4431.9,0
27943030,07:19:52,07:19:52,3846,15,,,,4960.08,0
27943030,07:20:38,07:20:38,3847,16,,,,5150.73,0
27943030,07:21:26,07:21:26,3848,17,,,,5392.7,0
27943030,07:22:02,07:22:02,1581,18,,,,5635.54,0
27943030,07:22:27,07:22:27,1582,19,,,,5781.41,0
27943030,07:23:01,07:23:01,1583,20,,,,5990.54,0
27943030,07:23:39,07:23:39,1768,21,,,,6211.34,0
27943030,07:24:47,07:24:47,1769,22,,,,6587.41,0
27943030,07:25:24,07:25:24,1770,23,,,,6734.57,0
27943030,07:26:00,07:26:00,1771,24,,,,6938.01,0
27943030,07:26:36,07:26:36,1772,25,,,,7149.41,0
27943030,07:27:03,07:27:03,1773,26,,,,7287.87,0
27943030,07:27:27,07:27:27,1774,27,,,,7476.11,0
27943030,07:28:07,07:28:07,1775,28,,,,7659.29,0
27943030,07:29:10,07:29:10,1551,29,,,,7947.08,0
27943030,07:30:26,07:30:26,1552,30,,,,8345.52,0
27943030,07:31:31,07:31:31,1553,31,,,,8674.11,0
27943030,07:32:51,07:32:51,9467,32,,,,9166.96,0
27943030,07:34:00,07:34:00,9479,33,,,,9610.3,
27943030,07:36:53,07:36:53,622,34,,,,12143.22,0
27943030,07:45:00,07:45:00,9922,35,,1,,19354.12,
27943040,07:07:00,07:07:00,4846,1,,,1,0,
27943040,07:07:24,07:07:24,4847,2,,,,177.73,0
27943040,07:08:37,07:08:37,9716,3,,,,629.53,0
27943040,07:09:18,07:09:18,9746,4,,,,872.1,0
27943040,07:10:02,07:10:02,9743,5,,,,1126.46,0
27943040,07:10:35,07:10:35,10507,6,,,,1349.22,0
27943040,07:11:34,07:11:34,10506,7,,,,1737.16,0
27943040,07:12:38,07:12:38,10512,8,,,,2201.16,0
27943040,07:14:33,07:14:33,9736,9,,,,2565.61,0
27943040,07:15:01,07:15:01,9737,10,,,,2804.57,0
27943040,07:15:41,07:15:41,9738,11,,,,3084.5,0
27943040,07:16:50,07:16:50,3247,12,,,,3561.13,0
27943040,07:17:39,07:17:39,3248,13,,,,4012.24,0
27943040,07:18:31,07:18:31,4625,14,,,,4431.9,0
27943040,07:19:52,07:19:52,3846,15,,,,4960.08,0
27943040,07:20:38,07:20:38,3847,16,,,,5150.73,0
27943040,07:21:26,07:21:26,3848,17,,,,5392.7,0
27943040,07:22:02,07:22:02,1581,18,,,,5635.54,0
27943040,07:22:27,07:22:27,1582,19,,,,5781.41,0
27943040,07:23:01,07:23:01,1583,20,,,,5990.54,0
27943040,07:23:39,07:23:39,1768,21,,,,6211.34,0
27943040,07:24:47,07:24:47,1769,22,,,,6587.41,0
27943040,07:25:24,07:25:24,1770,23,,,,6734.57,0
27943040,07:26:00,07:26:00,1771,24,,,,6938.01,0
27943040,07:26:36,07:26:36,1772,25,,,,7149.41,0
27943040,07:27:03,07:27:03,1773,26,,,,7287.87,0
27943040,07:27:27,07:27:27,1774,27,,,,7476.11,0
27943040,07:28:07,07:28:07,1775,28,,,,7659.29,0
27943040,07:29:10,07:29:10,1551,29,,,,7947.08,0
27943040,07:30:26,07:30:26,1552,30,,,,8345.52,0
27943040,07:31:31,07:31:31,1553,31,,,,8674.11,0
27943040,07:32:51,07:32:51,9467,32,,,,9166.96,0
27943040,07:34:00,07:34:00,9479,33,,,,9610.3,
27943040,07:36:53,07:36:53,622,34,,,,12143.22,0
27943040,07:45:00,07:45:00,9922,35,,1,,19354.12,
27943050,07:07:00,07:07:00,4846,1,,,1,0,
27943050,07:07:24,07:07:24,4847,2,,,,177.73,0
27943050,07:08:37,07:08:37,9716,3,,,,629.53,0
27943050,07:09:18,07:09:18,9746,4,,,,872.1,0
27943050,07:10:02,07:10:02,9743,5,,,,1126.46,0
27943050,07:10:35,07:10:35,10507,6,,,,1349.22,0
27943050,07:11:34,07:11:34,10506,7,,,,1737.16,0
27943050,07:12:38,07:12:38,10512,8,,,,2201.16,0
27943050,07:14:33,07:14:33,9736,9,,,,2565.61,0
27943050,07:15:01,07:15:01,9737,10,,,,2804.57,0
27943050,07:15:41,07:15:41,9738,11,,,,3084.5,0
27943050,07:16:50,07:16:50,3247,12,,,,3561.13,0
27943050,07:17:39,07:17:39,3248,13,,,,4012.24,0
27943050,07:18:31,07:18:31,4625,14,,,,4431.9,0
27943050,07:19:52,07:19:52,3846,15,,,,4960.08,0
27943050,07:20:38,07:20:38,3847,16,,,,5150.73,0
27943050,07:21:26,07:21:26,3848,17,,,,5392.7,0
27943050,07:22:02,07:22:02,1581,18,,,,5635.54,0
27943050,07:22:27,07:22:27,1582,19,,,,5781.41,0
27943050,07:23:01,07:23:01,1583,20,,,,5990.54,0
27943050,07:23:39,07:23:39,1768,21,,,,6211.34,0
27943050,07:24:47,07:24:47,1769,22,,,,6587.41,0
27943050,07:25:24,07:25:24,1770,23,,,,6734.57,0
27943050,07:26:00,07:26:00,1771,24,,,,6938.01,0
27943050,07:26:36,07:26:36,1772,25,,,,7149.41,0
27943050,07:27:03,07:27:03,1773,26,,,,7287.87,0
27943050,07:27:27,07:27:27,1774,27,,,,7476.11,0
27943050,07:28:07,07:28:07,1775,28,,,,7659.29,0
27943050,07:29:10,07:29:10,1551,29,,,,7947.08,0
27943050,07:30:26,07:30:26,1552,30,,,,8345.52,0
27943050,07:31:31,07:31:31,1553,31,,,,8674.11,0
27943050,07:32:51,07:32:51,9467,32,,,,9166.96,0
27943050,07:34:00,07:34:00,9479,33,,,,9610.3,
27943050,07:36:53,07:36:53,622,34,,,,12143.22,0
27943050,07:45:00,07:45:00,9922,35,,1,,19354.12,
27943060,07:07:00,07:07:00,4846,1,,,1,0,
27943060,07:07:24,07:07:24,4847,2,,,,177.73,0
27943060,07:08:37,07:08:37,9716,3,,,,629.53,0
27943060,07:09:18,07:09:18,9746,4,,,,872.1,0
27943060,07:10:02,07:10:02,9743,5,,,,1126.46,0
27943060,07:10:35,07:10:35,10507,6,,,,1349.22,0
27943060,07:11:34,07:11:34,10506,7,,,,1737.16,0
27943060,07:12:38,07:12:38,10512,8,,,,2201.16,0
27943060,07:14:33,07:14:33,9736,9,,,,2565.61,0
27943060,07:15:01,07:15:01,9737,10,,,,2804.57,0
27943060,07:15:41,07:15:41,9738,11,,,,3084.5,0
27943060,07:16:50,07:16:50,3247,12,,,,3561.13,0
27943060,07:17:39,07:17:39,3248,13,,,,4012.24,0
27943060,07:18:31,07:18:31,4625,14,,,,4431.9,0
27943060,07:19:52,07:19:52,3846,15,,,,4960.08,0
27943060,07:20:38,07:20:38,3847,16,,,,5150.73,0
27943060,07:21:26,07:21:26,3848,17,,,,5392.7,0
27943060,07:22:02,07:22:02,1581,18,,,,5635.54,0
27943060,07:22:27,07:22:27,1582,19,,,,5781.41,0
27943060,07:23:01,07:23:01,1583,20,,,,5990.54,0
27943060,07:23:39,07:23:39,1768,21,,,,6211.34,0
27943060,07:24:47,07:24:47,1769,22,,,,6587.41,0
27943060,07:25:24,07:25:24,1770,23,,,,6734.57,0
27943060,07:26:00,07:26:00,1771,24,,,,6938.01,0
27943060,07:26:36,07:26:36,1772,25,,,,7149.41,0
27943060,07:27:03,07:27:03,1773,26,,,,7287.87,0
27943060,07:27:27,07:27:27,1774,27,,,,7476.11,0
27943060,07:28:07,07:28:07,1775,28,,,,7659.29,0
27943060,07:29:10,07:29:10,1551,29,,,,7947.08,0
27943060,07:30:26,07:30:26,1552,30,,,,8345.52,0
27943060,07:31:31,07:31:31,1553,31,,,,8674.11,0
27943060,07:32:51,07:32:51,9467,32,,,,9166.96,0
27943060,07:34:00,07:34:00,9479,33,,,,9610.3,
27943060,07:36:53,07:36:53,622,34,,,,12143.22,0
27943060,07:45:00,07:45:00,9922,35,,1,,19354.12,
28718020,05:37:00,05:37:00,4846,1,,,1,0,
28718020,05:37:21,05:37:21,4847,2,,,,177.73,0
28718020,05:38:22,05:38:22,9716,3,,,,629.53,0
28718020,05:38:58,05:38:58,9746,4,,,,872.1,0
28718020,05:39:35,05:39:35,9743,5,,,,1126.46,0
28718020,05:40:03,05:40:03,10507,6,,,,1349.22,0
28718020,05:40:53,05:40:53,10506,7,,,,1737.16,0
28718020,05:41:48,05:41:48,10512,8,,,,2201.16,0
28718020,05:43:25,05:43:25,9736,9,,,,2565.61,0
28718020,05:43:50,05:43:50,9737,10,,,,2804.57,0
28718020,05:44:24,05:44:24,9738,11,,,,3084.5,0
28718020,05:45:22,05:45:22,3247,12,,,,3561.13,0
28718020,05:46:04,05:46:04,3248,13,,,,4012.24,0
28718020,05:46:48,05:46:48,4625,14,,,,4431.9,0
28718020,05:47:58,05:47:58,3846,15,,,,4960.08,0
28718020,05:48:37,05:48:37,3847,16,,,,5150.73,0
28718020,05:49:17,05:49:17,3848,17,,,,5392.7,0
28718020,05:49:48,05:49:48,1581,18,,,,5635.54,0
28718020,05:50:09,05:50:09,1582,19,,,,5781.41,0
28718020,05:50:38,05:50:38,1583,20,,,,5990.54,0
28718020,05:51:11,05:51:11,1768,21,,,,6211.34,0
28718020,05:52:09,05:52:09,1769,22,,,,6587.41,0
28718020,05:52:40,05:52:40,1770,23,,,,6734.57,0
28718020,05:53:11,05:53:11,1771,24,,,,6938.01,0
28718020,05:53:42,05:53:42,1772,25,,,,7149.41,0
28718020,05:54:04,05:54:04,1773,26,,,,7287.87,0
28718020,05:54:25,05:54:25,1774,27,,,,7476.11,0
28718020,05:55:00,05:55:00,1775,28,,,,7659.29,0
28718020,05:55:53,05:55:53,1551,29,,,,7947.08,0
28718020,05:56:58,05:56:58,1552,30,,,,8345.52,0
28718020,05:57:53,05:57:53,1553,31,,,,8674.11,0
28718020,05:59:01,05:59:01,9467,32,,,,9166.96,0
28718020,06:00:00,06:00:00,9479,33,,,,9610.3,
28718020,06:02:37,06:02:37,622,34,,,,12143.22,0
28718020,06:10:00,06:10:00,9922,35,,1,,19354.12,
28718030,05:37:00,05:37:00,4846,1,,,1,0,
28718030,05:37:21,05:37:21,4847,2,,,,177.73,0
28718030,05:38:22,05:38:22,9716,3,,,,629.53,0
28718030,05:38:58,05:38:58,9746,4,,,,872.1,0
28718030,05:39:35,05:39:35,9743,5,,,,1126.46,0
28718030,05:40:03,05:40:03,10507,6,,,,1349.22,0
28718030,05:40:53,05:40:53,10506,7,,,,1737.16,0
28718030,05:41:48,05:41:48,10512,8,,,,2201.16,0
28718030,05:43:25,05:43:25,9736,9,,,,2565.61,0
28718030,05:43:50,05:43:50,9737,10,,,,2804.57,0
28718030,05:44:24,05:44:24,9738,11,,,,3084.5,0
28718030,05:45:22,05:45:22,3247,12,,,,3561.13,0
28718030,05:46:04,05:46:04,3248,13,,,,4012.24,0
28718030,05:46:48,05:46:48,4625,14,,,,4431.9,0
28718030,05:47:58,05:47:58,3846,15,,,,4960.08,0
28718030,05:48:37,05:48:37,3847,16,,,,5150.73,0
28718030,05:49:17,05:49:17,3848,17,,,,5392.7,0
28718030,05:49:48,05:49:48,1581,18,,,,5635.54,0
28718030,05:50:09,05:50:09,1582,19,,,,5781.41,0
28718030,05:50:38,05:50:38,1583,20,,,,5990.54,0
28718030,05:51:11,05:51:11,1768,21,,,,6211.34,0
28718030,05:52:09,05:52:09,1769,22,,,,6587.41,0
28718030,05:52:40,05:52:40,1770,23,,,,6734.57,0
28718030,05:53:11,05:53:11,1771,24,,,,6938.01,0
28718030,05:53:42,05:53:42,1772,25,,,,7149.41,0
28718030,05:54:04,05:54:04,1773,26,,,,7287.87,0
28718030,05:54:25,05:54:25,1774,27,,,,7476.11,0
28718030,05:55:00,05:55:00,1775,28,,,,7659.29,0
28718030,05:55:53,05:55:53,1551,29,,,,7947.08,0
28718030,05:56:58,05:56:58,1552,30,,,,8345.52,0
28718030,05:57:53,05:57:53,1553,31,,,,8674.11,0
28718030,05:59:01,05:59:01,9467,32,,,,9166.96,0
28718030,06:00:00,06:00:00,9479,33,,,,9610.3,
28718030,06:02:37,06:02:37,622,34,,,,12143.22,0
28718030,06:10:00,06:10:00,9922,35,,1,,19354.12,
28718040,05:37:00,05:37:00,4846,1,,,1,0,
28718040,05:37:21,05:37:21,4847,2,,,,177.73,0
28718040,05:38:22,05:38:22,9716,3,,,,629.53,0
28718040,05:38:58,05:38:58,9746,4,,,,872.1,0
28718040,05:39:35,05:39:35,9743,5,,,,1126.46,0
28718040,05:40:03,05:40:03,10507,6,,,,1349.22,0
28718040,05:40:53,05:40:53,10506,7,,,,1737.16,0
28718040,05:41:48,05:41:48,10512,8,,,,2201.16,0
28718040,05:43:25,05:43:25,9736,9,,,,2565.61,0
28718040,05:43:50,05:43:50,9737,10,,,,2804.57,0
28718040,05:44:24,05:44:24,9738,11,,,,3084.5,0
28718040,05:45:22,05:45:22,3247,12,,,,3561.13,0
28718040,05:46:04,05:46:04,3248,13,,,,4012.24,0
28718040,05:46:48,05:46:48,4625,14,,,,4431.9,0
28718040,05:47:58,05:47:58,3846,15,,,,4960.08,0
28718040,05:48:37,05:48:37,3847,16,,,,5150.73,0
28718040,05:49:17,05:49:17,3848,17,,,,5392.7,0
28718040,05:49:48,05:49:48,1581,18,,,,5635.54,0
28718040,05:50:09,05:50:09,1582,19,,,,5781.41,0
28718040,05:50:38,05:50:38,1583,20,,,,5990.54,0
28718040,05:51:11,05:51:11,1768,21,,,,6211.34,0
28718040,05:52:09,05:52:09,1769,22,,,,6587.41,0
28718040,05:52:40,05:52:40,1770,23,,,,6734.57,0
28718040,05:53:11,05:53:11,1771,24,,,,6938.01,0
28718040,05:53:42,05:53:42,1772,25,,,,7149.41,0
28718040,05:54:04,05:54:04,1773,26,,,,7287.87,0
28718040,05:54:25,05:54:25,1774,27,,,,7476.11,0
28718040,05:55:00,05:55:00,1775,28,,,,7659.29,0
28718040,05:55:53,05:55:53,1551,29,,,,7947.08,0
28718040,05:56:58,05:56:58,1552,30,,,,8345.52,0
28718040,05:57:53,05:57:53,1553,31,,,,8674.11,0
28718040,05:59:01,05:59:01,9467,32,,,,9166.96,0
28718040,06:00:00,06:00:00,9479,33,,,,9610.3,
28718040,06:02:37,06:02:37,622,34,,,,12143.22,0
28718040,06:10:00,06:10:00,9922,35,,1,,19354.12,
28718050,05:37:00,05:37:00,4846,1,,,1,0,
28718050,05:37:21,05:37:21,4847,2,,,,177.73,0
28718050,05:38:22,05:38:22,9716,3,,,,629.53,0
28718050,05:38:58,05:38:58,9746,4,,,,872.1,0
28718050,05:39:35,05:39:35,9743,5,,,,1126.46,0
28718050,05:40:03,05:40:03,10507,6,,,,1349.22,0
28718050,05:40:53,05:40:53,10506,7,,,,1737.16,0
28718050,05:41:48,05:41:48,10512,8,,,,2201.16,0
28718050,05:43:25,05:43:25,9736,9,,,,2565.61,0
28718050,05:43:50,05:43:50,9737,10,,,,2804.57,0
28718050,05:44:24,05:44:24,9738,11,,,,3084.5,0
28718050,05:45:22,05:45:22,3247,12,,,,3561.13,0
28718050,05:46:04,05:46:04,3248,13,,,,4012.24,0
28718050,05:46:48,05:46:48,4625,14,,,,4431.9,0
28718050,05:47:58,05:47:58,3846,15,,,,4960.08,0
28718050,05:48:37,05:48:37,3847,16,,,,5150.73,0
28718050,05:49:17,05:49:17,3848,17,,,,5392.7,0
28718050,05:49:48,05:49:48,1581,18,,,,5635.54,0
28718050,05:50:09,05:50:09,1582,19,,,,5781.41,0
28718050,05:50:38,05:50:38,1583,20,,,,5990.54,0
28718050,05:51:11,05:51:11,1768,21,,,,6211.34,0
28718050,05:52:09,05:52:09,1769,22,,,,6587.41,0
28718050,05:52:40,05:52:40,1770,23,,,,6734.57,0
28718050,05:53:11,05:53:11,1771,24,,,,6938.01,0
28718050,05:53:42,05:53:42,1772,25,,,,7149.41,0
28718050,05:54:04,05:54:04,1773,26,,,,7287.87,0
28718050,05:54:25,05:54:25,1774,27,,,,7476.11,0
28718050,05:55:00,05:55:00,1775,28,,,,7659.29,0
28718050,05:55:53,05:55:53,1551,29,,,,7947.08,0
28718050,05:56:58,05:56:58,1552,30,,,,8345.52,0
28718050,05:57:53,05:57:53,1553,31,,,,8674.11,0
28718050,05:59:01,05:59:01,9467,32,,,,9166.96,0
28718050,06:00:00,06:00:00,9479,33,,,,9610.3,
28718050,06:02:37,06:02:37,622,34,,,,12143.22,0
28718050,06:10:00,06:10:00,9922,35,,1,,19354.12,
28718060,05:37:00,05:37:00,4846,1,,,1,0,
28718060,05:37:21,05:37:21,4847,2,,,,177.73,0
28718060,05:38:22,05:38:22,9716,3,,,,629.53,0
28718060,05:38:58,05:38:58,9746,4,,,,872.1,0
28718060,05:39:35,05:39:35,9743,5,,,,1126.46,0
28718060,05:40:03,05:40:03,10507,6,,,,1349.22,0
28718060,05:40:53,05:40:53,10506,7,,,,1737.16,0
28718060,05:41:48,05:41:48,10512,8,,,,2201.16,0
28718060,05:43:25,05:43:25,9736,9,,,,2565.61,0
28718060,05:43:50,05:43:50,9737,10,,,,2804.57,0
28718060,05:44:24,05:44:24,9738,11,,,,3084.5,0
28718060,05:45:22,05:45:22,3247,12,,,,3561.13,0
28718060,05:46:04,05:46:04,3248,13,,,,4012.24,0
28718060,05:46:48,05:46:48,4625,14,,,,4431.9,0
28718060,05:47:58,05:47:58,3846,15,,,,4960.08,0
28718060,05:48:37,05:48:37,3847,16,,,,5150.73,0
28718060,05:49:17,05:49:17,3848,17,,,,5392.7,0
28718060,05:49:48,05:49:48,1581,18,,,,5635.54,0
28718060,05:50:09,05:50:09,1582,19,,,,5781.41,0
28718060,05:50:38,05:50:38,1583,20,,,,5990.54,0
28718060,05:51:11,05:51:11,1768,21,,,,6211.34,0
28718060,05:52:09,05:52:09,1769,22,,,,6587.41,0
28718060,05:52:40,05:52:40,1770,23,,,,6734.57,0
28718060,05:53:11,05:53:11,1771,24,,,,6938.01,0
28718060,05:53:42,05:53:42,1772,25,,,,7149.41,0
28718060,05:54:04,05:54:04,1773,26,,,,7287.87,0
28718060,05:54:25,05:54:25,1774,27,,,,7476.11,0
28718060,05:55:00,05:55:00,1775,28,,,,7659.29,0
28718060,05:55:53,05:55:53,1551,29,,,,7947.08,0
28718060,05:56:58,05:56:58,1552,30,,,,8345.52,0
28718060,05:57:53,05:57:53,1553,31,,,,8674.11,0
28718060,05:59:01,05:59:01,9467,32,,,,9166.96,0
28718060,06:00:00,06:00:00,9479,33,,,,9610.3,
28718060,06:02:37,06:02:37,622,34,,,,12143.22,0
28718060,06:10:00,06:10:00,9922,35,,1,,19354.12,
29085020,06:09:00,06:09:00,4846,1,,,1,0,
29085020,06:09:21,06:09:21,4847,2,,,,177.73,0
29085020,06:10:26,06:10:26,9716,3,,,,629.53,0
29085020,06:11:03,06:11:03,9746,4,,,,872.1,0
29085020,06:11:42,06:11:42,9743,5,,,,1126.46,0
29085020,06:12:11,06:12:11,10507,6,,,,1349.22,0
29085020,06:13:03,06:13:03,10506,7,,,,1737.16,0
29085020,06:14:01,06:14:01,10512,8,,,,2201.16,0
29085020,06:15:42,06:15:42,9736,9,,,,2565.61,0
29085020,06:16:08,06:16:08,9737,10,,,,2804.57,0
29085020,06:16:43,06:16:43,9738,11,,,,3084.5,0
29085020,06:17:44,06:17:44,3247,12,,,,3561.13,0
29085020,06:18:28,06:18:28,3248,13,,,,4012.24,0
29085020,06:19:14,06:19:14,4625,14,,,,4431.9,0
29085020,06:20:27,06:20:27,3846,15,,,,4960.08,0
29085020,06:21:07,06:21:07,3847,16,,,,5150.73,0
29085020,06:21:49,06:21:49,3848,17,,,,5392.7,0
29085020,06:22:22,06:22:22,1581,18,,,,5635.54,0
29085020,06:22:44,06:22:44,1582,19,,,,5781.41,0
29085020,06:23:14,06:23:14,1583,20,,,,5990.54,0
29085020,06:23:48,06:23:48,1768,21,,,,6211.34,0
29085020,06:24:49,06:24:49,1769,22,,,,6587.41,0
29085020,06:25:21,06:25:21,1770,23,,,,6734.57,0
29085020,06:25:53,06:25:53,1771,24,,,,6938.01,0
29085020,06:26:25,06:26:25,1772,25,,,,7149.41,0
29085020,06:26:49,06:26:49,1773,26,,,,7287.87,0
29085020,06:27:11,06:27:11,1774,27,,,,7476.11,0
29085020,06:27:46,06:27:46,1775,28,,,,7659.29,0
29085020,06:28:42,06:28:42,1551,29,,,,7947.08,0
29085020,06:29:50,06:29:50,1552,30,,,,8345.52,0
29085020,06:30:48,06:30:48,1553,31,,,,8674.11,0
29085020,06:31:59,06:31:59,9467,32,,,,9166.96,0
29085020,06:33:00,06:33:00,9479,33,,,,9610.3,
29085020,06:35:37,06:35:37,622,34,,,,12143.22,0
29085020,06:43:00,06:43:00,9922,35,,1,,19354.12,
29085030,06:09:00,06:09:00,4846,1,,,1,0,
29085030,06:09:21,06:09:21,4847,2,,,,177.73,0
29085030,06:10:26,06:10:26,9716,3,,,,629.53,0
29085030,06:11:03,06:11:03,9746,4,,,,872.1,0
29085030,06:11:42,06:11:42,9743,5,,,,1126.46,0
29085030,06:12:11,06:12:11,10507,6,,,,1349.22,0
29085030,06:13:03,06:13:03,10506,7,,,,1737.16,0
29085030,06:14:01,06:14:01,10512,8,,,,2201.16,0
29085030,06:15:42,06:15:42,9736,9,,,,2565.61,0
29085030,06:16:08,06:16:08,9737,10,,,,2804.57,0
29085030,06:16:43,06:16:43,9738,11,,,,3084.5,0
29085030,06:17:44,06:17:44,3247,12,,,,3561.13,0
29085030,06:18:28,06:18:28,3248,13,,,,4012.24,0
29085030,06:19:14,06:19:14,4625,14,,,,4431.9,0
29085030,06:20:27,06:20:27,3846,15,,,,4960.08,0
29085030,06:21:07,06:21:07,3847,16,,,,5150.73,0
29085030,06:21:49,06:21:49,3848,17,,,,5392.7,0
29085030,06:22:22,06:22:22,1581,18,,,,5635.54,0
29085030,06:22:44,06:22:44,1582,19,,,,5781.41,0
29085030,06:23:14,06:23:14,1583,20,,,,5990.54,0
29085030,06:23:48,06:23:48,1768,21,,,,6211.34,0
29085030,06:24:49,06:24:49,1769,22,,,,6587.41,0
29085030,06:25:21,06:25:21,1770,23,,,,6734.57,0
29085030,06:25:53,06:25:53,1771,24,,,,6938.01,0
29085030,06:26:25,06:26:25,1772,25,,,,7149.41,0
29085030,06:26:49,06:26:49,1773,26,,,,7287.87,0
29085030,06:27:11,06:27:11,1774,27,,,,7476.11,0
29085030,06:27:46,06:27:46,1775,28,,,,7659.29,0
29085030,06:28:42,06:28:42,1551,29,,,,7947.08,0
29085030,06:29:50,06:29:50,1552,30,,,,8345.52,0
29085030,06:30:48,06:30:48,1553,31,,,,8674.11,0
29085030,06:31:59,06:31:59,9467,32,,,,9166.96,0
29085030,06:33:00,06:33:00,9479,33,,,,9610.3,
29085030,06:35:37,06:35:37,622,34,,,,12143.22,0
29085030,06:43:00,06:43:00,9922,35,,1,,19354.12,
29085040,06:09:00,06:09:00,4846,1,,,1,0,
29085040,06:09:21,06:09:21,4847,2,,,,177.73,0
29085040,06:10:26,06:10:26,9716,3,,,,629.53,0
29085040,06:11:03,06:11:03,9746,4,,,,872.1,0
29085040,06:11:42,06:11:42,9743,5,,,,1126.46,0
29085040,06:12:11,06:12:11,10507,6,,,,1349.22,0
29085040,06:13:03,06:13:03,10506,7,,,,1737.16,0
29085040,06:14:01,06:14:01,10512,8,,,,2201.16,0
29085040,06:15:42,06:15:42,9736,9,,,,2565.61,0
29085040,06:16:08,06:16:08,9737,10,,,,2804.57,0
29085040,06:16:43,06:16:43,9738,11,,,,3084.5,0
29085040,06:17:44,06:17:44,3247,12,,,,3561.13,0
29085040,06:18:28,06:18:28,3248,13,,,,4012.24,0
29085040,06:19:14,06:19:14,4625,14,,,,4431.9,0
29085040,06:20:27,06:20:27,3846,15,,,,4960.08,0
29085040,06:21:07,06:21:07,3847,16,,,,5150.73,0
29085040,06:21:49,06:21:49,3848,17,,,,5392.7,0
29085040,06:22:22,06:22:22,1581,18,,,,5635.54,0
29085040,06:22:44,06:22:44,1582,19,,,,5781.41,0
29085040,06:23:14,06:23:14,1583,20,,,,5990.54,0
29085040,06:23:48,06:23:48,1768,21,,,,6211.34,0
29085040,06:24:49,06:24:49,1769,22,,,,6587.41,0
29085040,06:25:21,06:25:21,1770,23,,,,6734.57,0
29085040,06:25:53,06:25:53,1771,24,,,,6938.01,0
29085040,06:26:25,06:26:25,1772,25,,,,7149.41,0
29085040,06:26:49,06:26:49,1773,26,,,,7287.87,0
29085040,06:27:11,06:27:11,1774,27,,,,7476.11,0
29085040,06:27:46,06:27:46,1775,28,,,,7659.29,0
29085040,06:28:42,06:28:42,1551,29,,,,7947.08,0
29085040,06:29:50,06:29:50,1552,30,,,,8345.52,0
29085040,06:30:48,06:30:48,1553,31,,,,8674.11,0
29085040,06:31:59,06:31:59,9467,32,,,,9166.96,0
29085040,06:33:00,06:33:00,9479,33,,,,9610.3,
29085040,06:35:37,06:35:37,622,34,,,,12143.22,0
29085040,06:43:00,06:43:00,9922,35,,1,,19354.12,
29085050,06:09:00,06:09:00,4846,1,,,1,0,
29085050,06:09:21,06:09:21,4847,2,,,,177.73,0
29085050,06:10:26,06:10:26,9716,3,,,,629.53,0
29085050,06:11:03,06:11:03,9746,4,,,,872.1,0
29085050,06:11:42,06:11:42,9743,5,,,,1126.46,0
29085050,06:12:11,06:12:11,10507,6,,,,1349.22,0
29085050,06:13:03,06:13:03,10506,7,,,,1737.16,0
29085050,06:14:01,06:14:01,10512,8,,,,2201.16,0
29085050,06:15:42,06:15:42,9736,9,,,,2565.61,0
29085050,06:16:08,06:16:08,9737,10,,,,2804.57,0
29085050,06:16:43,06:16:43,9738,11,,,,3084.5,0
29085050,06:17:44,06:17:44,3247,12,,,,3561.13,0
29085050,06:18:28,06:18:28,3248,13,,,,4012.24,0
29085050,06:19:14,06:19:14,4625,14,,,,4431.9,0
29085050,06:20:27,06:20:27,3846,15,,,,4960.08,0
29085050,06:21:07,06:21:07,3847,16,,,,5150.73,0
29085050,06:21:49,06:21:49,3848,17,,,,5392.7,0
29085050,06:22:22,06:22:22,1581,18,,,,5635.54,0
29085050,06:22:44,06:22:44,1582,19,,,,5781.41,0
29085050,06:23:14,06:23:14,1583,20,,,,5990.54,0
29085050,06:23:48,06:23:48,1768,21,,,,6211.34,0
29085050,06:24:49,06:24:49,1769,22,,,,6587.41,0
29085050,06:25:21,06:25:21,1770,23,,,,6734.57,0
29085050,06:25:53,06:25:53,1771,24,,,,6938.01,0
29085050,06:26:25,06:26:25,1772,25,,,,7149.41,0
29085050,06:26:49,06:26:49,1773,26,,,,7287.87,0
29085050,06:27:11,06:27:11,1774,27,,,,7476.11,0
29085050,06:27:46,06:27:46,1775,28,,,,7659.29,0
29085050,06:28:42,06:28:42,1551,29,,,,7947.08,0
29085050,06:29:50,06:29:50,1552,30,,,,8345.52,0
29085050,06:30:48,06:30:48,1553,31,,,,8674.11,0
29085050,06:31:59,06:31:59,9467,32,,,,9166.96,0
29085050,06:33:00,06:33:00,9479,33,,,,9610.3,
29085050,06:35:37,06:35:37,622,34,,,,12143.22,0
29085050,06:43:00,06:43:00,9922,35,,1,,19354.12,
29085060,06:09:00,06:09:00,4846,1,,,1,0,
29085060,06:09:21,06:09:21,4847,2,,,,177.73,0
29085060,06:10:26,06:10:26,9716,3,,,,629.53,0
29085060,06:11:03,06:11:03,9746,4,,,,872.1,0
29085060,06:11:42,06:11:42,9743,5,,,,1126.46,0
29085060,06:12:11,06:12:11,10507,6,,,,1349.22,0
29085060,06:13:03,06:13:03,10506,7,,,,1737.16,0
29085060,06:14:01,06:14:01,10512,8,,,,2201.16,0
29085060,06:15:42,06:15:42,9736,9,,,,2565.61,0
29085060,06:16:08,06:16:08,9737,10,,,,2804.57,0
29085060,06:16:43,06:16:43,9738,11,,,,3084.5,0
29085060,06:17:44,06:17:44,3247,12,,,,3561.13,0
29085060,06:18:28,06:18:28,3248,13,,,,4012.24,0
29085060,06:19:14,06:19:14,4625,14,,,,4431.9,0
29085060,06:20:27,06:20:27,3846,15,,,,4960.08,0
29085060,06:21:07,06:21:07,3847,16,,,,5150.73,0
29085060,06:21:49,06:21:49,3848,17,,,,5392.7,0
29085060,06:22:22,06:22:22,1581,18,,,,5635.54,0
29085060,06:22:44,06:22:44,1582,19,,,,5781.41,0
29085060,06:23:14,06:23:14,1583,20,,,,5990.54,0
29085060,06:23:48,06:23:48,1768,21,,,,6211.34,0
29085060,06:24:49,06:24:49,1769,22,,,,6587.41,0
29085060,06:25:21,06:25:21,1770,23,,,,6734.57,0
29085060,06:25:53,06:25:53,1771,24,,,,6938.01,0
29085060,06:26:25,06:26:25,1772,25,,,,7149.41,0
29085060,06:26:49,06:26:49,1773,26,,,,7287.87,0
29085060,06:27:11,06:27:11,1774,27,,,,7476.11,0
29085060,06:27:46,06:27:46,1775,28,,,,7659.29,0
29085060,06:28:42,06:28:42,1551,29,,,,7947.08,0
29085060,06:29:50,06:29:50,1552,30,,,,8345.52,0
29085060,06:30:48,06:30:48,1553,31,,,,8674.11,0
29085060,06:31:59,06:31:59,9467,32,,,,9166.96,0
29085060,06:33:00,06:33:00,9479,33,,,,9610.3,
29085060,06:35:37,06:35:37,622,34,,,,12143.22,0
29085060,06:43:00,06:43:00,9922,35,,1,,19354.12,
3508020,06:36:00,06:36:00,4846,1,,,1,0,
3508020,06:36:24,06:36:24,4847,2,,,,177.73,0
3508020,06:37:37,06:37:37,9716,3,,,,629.53,0
3508020,06:38:18,06:38:18,9746,4,,,,872.1,0
3508020,06:39:02,06:39:02,9743,5,,,,1126.46,0
3508020,06:39:35,06:39:35,10507,6,,,,1349.22,0
3508020,06:40:34,06:40:34,10506,7,,,,1737.16,0
3508020,06:41:38,06:41:38,10512,8,,,,2201.16,0
3508020,06:43:33,06:43:33,9736,9,,,,2565.61,0
3508020,06:44:01,06:44:01,9737,10,,,,2804.57,0
3508020,06:44:41,06:44:41,9738,11,,,,3084.5,0
3508020,06:45:50,06:45:50,3247,12,,,,3561.13,0
3508020,06:46:39,06:46:39,3248,13,,,,4012.24,0
3508020,06:47:31,06:47:31,4625,14,,,,4431.9,0
3508020,06:48:52,06:48:52,3846,15,,,,4960.08,0
3508020,06:49:38,06:49:38,3847,16,,,,5150.73,0
3508020,06:50:26,06:50:26,3848,17,,,,5392.7,0
3508020,06:51:02,06:51:02,1581,18,,,,5635.54,0
3508020,06:51:27,06:51:27,1582,19,,,,5781.41,0
3508020,06:52:01,06:52:01,1583,20,,,,5990.54,0
3508020,06:52:39,06:52:39,1768,21,,,,6211.34,0
3508020,06:53:47,06:53:47,1769,22,,,,6587.41,0
3508020,06:54:24,06:54:24,1770,23,,,,6734.57,0
3508020,06:55:00,06:55:00,1771,24,,,,6938.01,0
3508020,06:55:36,06:55:36,1772,25,,,,7149.41,0
3508020,06:56:03,06:56:03,1773,26,,,,7287.87,0
3508020,06:56:27,06:56:27,1774,27,,,,7476.11,0
3508020,06:57:07,06:57:07,1775,28,,,,7659.29,0
3508020,06:58:10,06:58:10,1551,29,,,,7947.08,0
3508020,06:59:26,06:59:26,1552,30,,,,8345.52,0
3508020,07:00:31,07:00:31,1553,31,,,,8674.11,0
3508020,07:01:51,07:01:51,9467,32,,,,9166.96,0
3508020,07:03:00,07:03:00,9479,33,,,,9610.3,
3508020,07:05:53,07:05:53,622,34,,,,12143.22,0
3508020,07:14:00,07:14:00,9922,35,,1,,19354.12,
3508030,06:36:00,06:36:00,4846,1,,,1,0,
3508030,06:36:24,06:36:24,4847,2,,,,177.73,0
3508030,06:37:37,06:37:37,9716,3,,,,629.53,0
3508030,06:38:18,06:38:18,9746,4,,,,872.1,0
3508030,06:39:02,06:39:02,9743,5,,,,1126.46,0
3508030,06:39:35,06:39:35,10507,6,,,,1349.22,0
3508030,06:40:34,06:40:34,10506,7,,,,1737.16,0
3508030,06:41:38,06:41:38,10512,8,,,,2201.16,0
3508030,06:43:33,06:43:33,9736,9,,,,2565.61,0
3508030,06:44:01,06:44:01,9737,10,,,,2804.57,0
3508030,06:44:41,06:44:41,9738,11,,,,3084.5,0
3508030,06:45:50,06:45:50,3247,12,,,,3561.13,0
3508030,06:46:39,06:46:39,3248,13,,,,4012.24,0
3508030,06:47:31,06:47:31,4625,14,,,,4431.9,0
3508030,06:48:52,06:48:52,3846,15,,,,4960.08,0
3508030,06:49:38,06:49:38,3847,16,,,,5150.73,0
3508030,06:50:26,06:50:26,3848,17,,,,5392.7,0
3508030,06:51:02,06:51:02,1581,18,,,,5635.54,0
3508030,06:51:27,06:51:27,1582,19,,,,5781.41,0
3508030,06:52:01,06:52:01,1583,20,,,,5990.54,0
3508030,06:52:39,06:52:39,1768,21,,,,6211.34,0
3508030,06:53:47,06:53:47,1769,22,,,,6587.41,0
3508030,06:54:24,06:54:24,1770,23,,,,6734.57,0
3508030,06:55:00,06:55:00,1771,24,,,,6938.01,0
3508030,06:55:36,06:55:36,1772,25,,,,7149.41,0
3508030,06:56:03,06:56:03,1773,26,,,,7287.87,0
3508030,06:56:27,06:56:27,1774,27,,,,7476.11,0
3508030,06:57:07,06:57:07,1775,28,,,,7659.29,0
3508030,06:58:10,06:58:10,1551,29,,,,7947.08,0
3508030,06:59:26,06:59:26,1552,30,,,,8345.52,0
3508030,07:00:31,07:00:31,1553,31,,,,8674.11,0
3508030,07:01:51,07:01:51,9467,32,,,,9166.96,0
3508030,07:03:00,07:03:00,9479,33,,,,9610.3,
3508030,07:05:53,07:05:53,622,34,,,,12143.22,0
3508030,07:14:00,07:14:00,9922,35,,1,,19354.12,
3508040,06:36:00,06:36:00,4846,1,,,1,0,
3508040,06:36:24,06:36:24,4847,2,,,,177.73,0
3508040,06:37:37,06:37:37,9716,3,,,,629.53,0
3508040,06:38:18,06:38:18,9746,4,,,,872.1,0
3508040,06:39:02,06:39:02,9743,5,,,,1126.46,0
3508040,06:39:35,06:39:35,10507,6,,,,1349.22,0
3508040,06:40:34,06:40:34,10506,7,,,,1737.16,0
3508040,06:41:38,06:41:38,10512,8,,,,2201.16,0
3508040,06:43:33,06:43:33,9736,9,,,,2565.61,0
3508040,06:44:01,06:44:01,9737,10,,,,2804.57,0
3508040,06:44:41,06:44:41,9738,11,,,,3084.5,0
3508040,06:45:50,06:45:50,3247,12,,,,3561.13,0
3508040,06:46:39,06:46:39,3248,13,,,,4012.24,0
3508040,06:47:31,06:47:31,4625,14,,,,4431.9,0
3508040,06:48:52,06:48:52,3846,15,,,,4960.08,0
3508040,06:49:38,06:49:38,3847,16,,,,5150.73,0
3508040,06:50:26,06:50:26,3848,17,,,,5392.7,0
3508040,06:51:02,06:51:02,1581,18,,,,5635.54,0
3508040,06:51:27,06:51:27,1582,19,,,,5781.41,0
3508040,06:52:01,06:52:01,1583,20,,,,5990.54,0
3508040,06:52:39,06:52:39,1768,21,,,,6211.34,0
3508040,06:53:47,06:53:47,1769,22,,,,6587.41,0
3508040,06:54:24,06:54:24,1770,23,,,,6734.57,0
3508040,06:55:00,06:55:00,1771,24,,,,6938.01,0
3508040,06:55:36,06:55:36,1772,25,,,,7149.41,0
3508040,06:56:03,06:56:03,1773,26,,,,7287.87,0
3508040,06:56:27,06:56:27,1774,27,,,,7476.11,0
3508040,06:57:07,06:57:07,1775,28,,,,7659.29,0
3508040,06:58:10,06:58:10,1551,29,,,,7947.08,0
3508040,06:59:26,06:59:26,1552,30,,,,8345.52,0
3508040,07:00:31,07:00:31,1553,31,,,,8674.11,0
3508040,07:01:51,07:01:51,9467,32,,,,9166.96,0
3508040,07:03:00,07:03:00,9479,33,,,,9610.3,
3508040,07:05:53,07:05:53,622,34,,,,12143.22,0
3508040,07:14:00,07:14:00,9922,35,,1,,19354.12,
3508050,06:36:00,06:36:00,4846,1,,,1,0,
3508050,06:36:24,06:36:24,4847,2,,,,177.73,0
3508050,06:37:37,06:37:37,9716,3,,,,629.53,0
3508050,06:38:18,06:38:18,9746,4,,,,872.1,0
3508050,06:39:02,06:39:02,9743,5,,,,1126.46,0
3508050,06:39:35,06:39:35,10507,6,,,,1349.22,0
3508050,06:40:34,06:40:34,10506,7,,,,1737.16,0
3508050,06:41:38,06:41:38,10512,8,,,,2201.16,0
3508050,06:43:33,06:43:33,9736,9,,,,2565.61,0
3508050,06:44:01,06:44:01,9737,10,,,,2804.57,0
3508050,06:44:41,06:44:41,9738,11,,,,3084.5,0
3508050,06:45:50,06:45:50,3247,12,,,,3561.13,0
3508050,06:46:39,06:46:39,3248,13,,,,4012.24,0
3508050,06:47:31,06:47:31,4625,14,,,,4431.9,0
3508050,06:48:52,06:48:52,3846,15,,,,4960.08,0
3508050,06:49:38,06:49:38,3847,16,,,,5150.73,0
3508050,06:50:26,06:50:26,3848,17,,,,5392.7,0
3508050,06:51:02,06:51:02,1581,18,,,,5635.54,0
3508050,06:51:27,06:51:27,1582,19,,,,5781.41,0
3508050,06:52:01,06:52:01,1583,20,,,,5990.54,0
3508050,06:52:39,06:52:39,1768,21,,,,6211.34,0
3508050,06:53:47,06:53:47,1769,22,,,,6587.41,0
3508050,06:54:24,06:54:24,1770,23,,,,6734.57,0
3508050,06:55:00,06:55:00,1771,24,,,,6938.01,0
3508050,06:55:36,06:55:36,1772,25,,,,7149.41,0
3508050,06:56:03,06:56:03,1773,26,,,,7287.87,0
3508050,06:56:27,06:56:27,1774,27,,,,7476.11,0
3508050,06:57:07,06:57:07,1775,28,,,,7659.29,0
3508050,06:58:10,06:58:10,1551,29,,,,7947.08,0
3508050,06:59:26,06:59:26,1552,30,,,,8345.52,0
3508050,07:00:31,07:00:31,1553,31,,,,8674.11,0
3508050,07:01:51,07:01:51,9467,32,,,,9166.96,0
3508050,07:03:00,07:03:00,9479,33,,,,9610.3,
3508050,07:05:53,07:05:53,622,34,,,,12143.22,0
3508050,07:14:00,07:14:00,9922,35,,1,,19354.12,
3508060,06:36:00,06:36:00,4846,1,,,1,0,
3508060,06:36:24,06:36:24,4847,2,,,,177.73,0
3508060,06:37:37,06:37:37,9716,3,,,,629.53,0
3508060,06:38:18,06:38:18,9746,4,,,,872.1,0
3508060,06:39:02,06:39:02,9743,5,,,,1126.46,0
3508060,06:39:35,06:39:35,10507,6,,,,1349.22,0
3508060,06:40:34,06:40:34,10506,7,,,,1737.16,0
3508060,06:41:38,06:41:38,10512,8,,,,2201.16,0
3508060,06:43:33,06:43:33,9736,9,,,,2565.61,0
3508060,06:44:01,06:44:01,9737,10,,,,2804.57,0
3508060,06:44:41,06:44:41,9738,11,,,,3084.5,0
3508060,06:45:50,06:45:50,3247,12,,,,3561.13,0
3508060,06:46:39,06:46:39,3248,13,,,,4012.24,0
3508060,06:47:31,06:47:31,4625,14,,,,4431.9,0
3508060,06:48:52,06:48:52,3846,15,,,,4960.08,0
3508060,06:49:38,06:49:38,3847,16,,,,5150.73,0
3508060,06:50:26,06:50:26,3848,17,,,,5392.7,0
3508060,06:51:02,06:51:02,1581,18,,,,5635.54,0
3508060,06:51:27,06:51:27,1582,19,,,,5781.41,0
3508060,06:52:01,06:52:01,1583,20,,,,5990.54,0
3508060,06:52:39,06:52:39,1768,21,,,,6211.34,0
3508060,06:53:47,06:53:47,1769,22,,,,6587.41,0
3508060,06:54:24,06:54:24,1770,23,,,,6734.57,0
3508060,06:55:00,06:55:00,1771,24,,,,6938.01,0
3508060,06:55:36,06:55:36,1772,25,,,,7149.41,0
3508060,06:56:03,06:56:03,1773,26,,,,7287.87,0
3508060,06:56:27,06:56:27,1774,27,,,,7476.11,0
3508060,06:57:07,06:57:07,1775,28,,,,7659.29,0
3508060,06:58:10,06:58:10,1551,29,,,,7947.08,0
3508060,06:59:26,06:59:26,1552,30,,,,8345.52,0
3508060,07:00:31,07:00:31,1553,31,,,,8674.11,0
3508060,07:01:51,07:01:51,9467,32,,,,9166.96,0
3508060,07:03:00,07:03:00,9479,33,,,,9610.3,
3508060,07:05:53,07:05:53,622,34,,,,12143.22,0
3508060,07:14:00,07:14:00,9922,35,,1,,19354.12,
17138020,15:26:00,15:26:00,10149,1,,,1,0,
17138020,15:38:09,15:38:09,591,2,,,,7161.71,0
17138020,15:42:00,15:42:00,9477,3,,,,9588.27,
17138020,15:44:02,15:44:02,1557,4,,,,10341.98,0
17138020,15:44:58,15:44:58,1558,5,,,,10653.91,0
17138020,15:45:50,15:45:50,1559,6,,,,10920.97,0
17138020,15:46:19,15:46:19,1560,7,,,,11082.8,0
17138020,15:46:49,15:46:49,1561,8,,,,11281.9,0
17138020,15:47:41,15:47:41,4150,9,,,,11513.53,0
17138020,15:48:27,15:48:27,4151,10,,,,11730.51,0
17138020,15:48:53,15:48:53,4152,11,,,,11924.91,0
17138020,15:49:08,15:49:08,4153,12,,,,12040.93,0
17138020,15:49:43,15:49:43,4154,13,,,,12273.3,0
17138020,15:50:04,15:50:04,4155,14,,,,12401.3,0
17138020,15:51:11,15:51:11,4156,15,,,,12712.2,0
17138020,15:51:44,15:51:44,4157,16,,,,12856.29,0
17138020,15:52:29,15:52:29,4158,17,,,,13116.06,0
17138020,15:52:49,15:52:49,1529,18,,,,13239.53,0
17138020,15:53:22,15:53:22,1530,19,,,,13443.91,0
17138020,15:53:52,15:53:52,10504,20,,,,13644.17,0
17138020,15:54:24,15:54:24,1761,21,,,,13818.61,0
17138020,15:54:53,15:54:53,1762,22,,,,13978.28,0
17138020,15:55:40,15:55:40,1763,23,,,,14178.34,0
17138020,15:56:35,15:56:35,4617,24,,,,14459.49,0
17138020,15:57:37,15:57:37,3242,25,,,,14902.22,0
17138020,15:58:10,15:58:10,3243,26,,,,15122.36,0
17138020,15:59:21,15:59:21,9823,27,,,,15677.22,0
17138020,16:00:11,16:00:11,9806,28,,,,16023.85,0
17138020,16:00:53,16:00:53,9805,29,,,,16321.74,0
17138020,16:01:36,16:01:36,9804,30,,,,16567.78,0
17138020,16:02:24,16:02:24,9803,31,,,,16844.94,0
17138020,16:04:23,16:04:23,10513,32,,,,17286.19,0
17138020,16:06:01,16:06:01,10508,33,,,,18000.11,0
17138020,16:06:42,16:06:42,9745,34,,,,18227.98,0
17138020,16:07:19,16:07:19,9715,35,,,,18459.65,0
17138020,16:08:28,16:08:28,4836,36,,,,18909.01,0
17138020,16:09:00,16:09:00,8773,37,,1,,19144.01,
17138030,15:26:00,15:26:00,10149,1,,,1,0,
17138030,15:38:09,15:38:09,591,2,,,,7161.71,0
17138030,15:42:00,15:42:00,9477,3,,,,9588.27,
17138030,15:44:02,15:44:02,1557,4,,,,10341.98,0
17138030,15:44:58,15:44:58,1558,5,,,,10653.91,0
17138030,15:45:50,15:45:50,1559,6,,,,10920.97,0
17138030,15:46:19,15:46:19,1560,7,,,,11082.8,0
17138030,15:46:49,15:46:49,1561,8,,,,11281.9,0
17138030,15:47:41,15:47:41,4150,9,,,,11513.53,0
17138030,15:48:27,15:48:27,4151,10,,,,11730.51,0
17138030,15:48:53,15:48:53,4152,11,,,,11924.91,0
17138030,15:49:08,15:49:08,4153,12,,,,12040.93,0
17138030,15:49:43,15:49:43,4154,13,,,,12273.3,0
17138030,15:50:04,15:50:04,4155,14,,,,12401.3,0
17138030,15:51:11,15:51:11,4156,15,,,,12712.2,0
17138030,15:51:44,15:51:44,4157,16,,,,12856.29,0
17138030,15:52:29,15:52:29,4158,17,,,,13116.06,0
17138030,15:52:49,15:52:49,1529,18,,,,13239.53,0
17138030,15:53:22,15:53:22,1530,19,,,,13443.91,0
17138030,15:53:52,15:53:52,10504,20,,,,13644.17,0
17138030,15:54:24,15:54:24,1761,21,,,,13818.61,0
17138030,15:54:53,15:54:53,1762,22,,,,13978.28,0
17138030,15:55:40,15:55:40,1763,23,,,,14178.34,0
17138030,15:56:35,15:56:35,4617,24,,,,14459.49,0
17138030,15:57:37,15:57:37,3242,25,,,,14902.22,0
17138030,15:58:10,15:58:10,3243,26,,,,15122.36,0
17138030,15:59:21,15:59:21,9823,27,,,,15677.22,0
17138030,16:00:11,16:00:11,9806,28,,,,16023.85,0
17138030,16:00:53,16:00:53,9805,29,,,,16321.74,0
17138030,16:01:36,16:01:36,9804,30,,,,16567.78,0
17138030,16:02:24,16:02:24,9803,31,,,,16844.94,0
17138030,16:04:23,16:04:23,10513,32,,,,17286.19,0
17138030,16:06:01,16:06:01,10508,33,,,,18000.11,0
17138030,16:06:42,16:06:42,9745,34,,,,18227.98,0
17138030,16:07:19,16:07:19,9715,35,,,,18459.65,0
17138030,16:08:28,16:08:28,4836,36,,,,18909.01,0
17138030,16:09:00,16:09:00,8773,37,,1,,19144.01,
17138040,15:26:00,15:26:00,10149,1,,,1,0,
17138040,15:38:09,15:38:09,591,2,,,,7161.71,0
17138040,15:42:00,15:42:00,9477,3,,,,9588.27,
17138040,15:44:02,15:44:02,1557,4,,,,10341.98,0
17138040,15:44:58,15:44:58,1558,5,,,,10653.91,0
17138040,15:45:50,15:45:50,1559,6,,,,10920.97,0
17138040,15:46:19,15:46:19,1560,7,,,,11082.8,0
17138040,15:46:49,15:46:49,1561,8,,,,11281.9,0
17138040,15:47:41,15:47:41,4150,9,,,,11513.53,0
17138040,15:48:27,15:48:27,4151,10,,,,11730.51,0
17138040,15:48:53,15:48:53,4152,11,,,,11924.91,0
17138040,15:49:08,15:49:08,4153,12,,,,12040.93,0
17138040,15:49:43,15:49:43,4154,13,,,,12273.3,0
17138040,15:50:04,15:50:04,4155,14,,,,12401.3,0
17138040,15:51:11,15:51:11,4156,15,,,,12712.2,0
17138040,15:51:44,15:51:44,4157,16,,,,12856.29,0
17138040,15:52:29,15:52:29,4158,17,,,,13116.06,0
17138040,15:52:49,15:52:49,1529,18,,,,13239.53,0
17138040,15:53:22,15:53:22,1530,19,,,,13443.91,0
17138040,15:53:52,15:53:52,10504,20,,,,13644.17,0
17138040,15:54:24,15:54:24,1761,21,,,,13818.61,0
17138040,15:54:53,15:54:53,1762,22,,,,13978.28,0
17138040,15:55:40,15:55:40,1763,23,,,,14178.34,0
17138040,15:56:35,15:56:35,4617,24,,,,14459.49,0
17138040,15:57:37,15:57:37,3242,25,,,,14902.22,0
17138040,15:58:10,15:58:10,3243,26,,,,15122.36,0
17138040,15:59:21,15:59:21,9823,27,,,,15677.22,0
17138040,16:00:11,16:00:11,9806,28,,,,16023.85,0
17138040,16:00:53,16:00:53,9805,29,,,,16321.74,0
17138040,16:01:36,16:01:36,9804,30,,,,16567.78,0
17138040,16:02:24,16:02:24,9803,31,,,,16844.94,0
17138040,16:04:23,16:04:23,10513,32,,,,17286.19,0
17138040,16:06:01,16:06:01,10508,33,,,,18000.11,0
17138040,16:06:42,16:06:42,9745,34,,,,18227.98,0
17138040,16:07:19,16:07:19,9715,35,,,,18459.65,0
17138040,16:08:28,16:08:28,4836,36,,,,18909.01,0
17138040,16:09:00,16:09:00,8773,37,,1,,19144.01,
17138050,15:26:00,15:26:00,10149,1,,,1,0,
17138050,15:38:09,15:38:09,591,2,,,,7161.71,0
17138050,15:42:00,15:42:00,9477,3,,,,9588.27,
17138050,15:44:02,15:44:02,1557,4,,,,10341.98,0
17138050,15:44:58,15:44:58,1558,5,,,,10653.91,0
17138050,15:45:50,15:45:50,1559,6,,,,10920.97,0
17138050,15:46:19,15:46:19,1560,7,,,,11082.8,0
17138050,15:46:49,15:46:49,1561,8,,,,11281.9,0
17138050,15:47:41,15:47:41,4150,9,,,,11513.53,0
17138050,15:48:27,15:48:27,4151,10,,,,11730.51,0
17138050,15:48:53,15:48:53,4152,11,,,,11924.91,0
17138050,15:49:08,15:49:08,4153,12,,,,12040.93,0
17138050,15:49:43,15:49:43,4154,13,,,,12273.3,0
17138050,15:50:04,15:50:04,4155,14,,,,12401.3,0
17138050,15:51:11,15:51:11,4156,15,,,,12712.2,0
17138050,15:51:44,15:51:44,4157,16,,,,12856.29,0
17138050,15:52:29,15:52:29,4158,17,,,,13116.06,0
17138050,15:52:49,15:52:49,1529,18,,,,13239.53,0
17138050,15:53:22,15:53:22,1530,19,,,,13443.91,0
17138050,15:53:52,15:53:52,10504,20,,,,13644.17,0
17138050,15:54:24,15:54:24,1761,21,,,,13818.61,0
17138050,15:54:53,15:54:53,1762,22,,,,13978.28,0
17138050,15:55:40,15:55:40,1763,23,,,,14178.34,0
17138050,15:56:35,15:56:35,4617,24,,,,14459.49,0
17138050,15:57:37,15:57:37,3242,25,,,,14902.22,0
17138050,15:58:10,15:58:10,3243,26,,,,15122.36,0
17138050,15:59:21,15:59:21,9823,27,,,,15677.22,0
17138050,16:00:11,16:00:11,9806,28,,,,16023.85,0
17138050,16:00:53,16:00:53,9805,29,,,,16321.74,0
17138050,16:01:36,16:01:36,9804,30,,,,16567.78,0
17138050,16:02:24,16:02:24,9803,31,,,,16844.94,0
17138050,16:04:23,16:04:23,10513,32,,,,17286.19,0
17138050,16:06:01,16:06:01,10508,33,,,,18000.11,0
17138050,16:06:42,16:06:42,9745,34,,,,18227.98,0
17138050,16:07:19,16:07:19,9715,35,,,,18459.65,0
17138050,16:08:28,16:08:28,4836,36,,,,18909.01,0
17138050,16:09:00,16:09:00,8773,37,,1,,19144.01,
17138060,15:26:00,15:26:00,10149,1,,,1,0,
17138060,15:38:09,15:38:09,591,2,,,,7161.71,0
17138060,15:42:00,15:42:00,9477,3,,,,9588.27,
17138060,15:44:02,15:44:02,1557,4,,,,10341.98,0
17138060,15:44:58,15:44:58,1558,5,,,,10653.91,0
17138060,15:45:50,15:45:50,1559,6,,,,10920.97,0
17138060,15:46:19,15:46:19,1560,7,,,,11082.8,0
17138060,15:46:49,15:46:49,1561,8,,,,11281.9,0
17138060,15:47:41,15:47:41,4150,9,,,,11513.53,0
17138060,15:48:27,15:48:27,4151,10,,,,11730.51,0
17138060,15:48:53,15:48:53,4152,11,,,,11924.91,0
17138060,15:49:08,15:49:08,4153,12,,,,12040.93,0
17138060,15:49:43,15:49:43,4154,13,,,,12273.3,0
17138060,15:50:04,15:50:04,4155,14,,,,12401.3,0
17138060,15:51:11,15:51:11,4156,15,,,,12712.2,0
17138060,15:51:44,15:51:44,4157,16,,,,12856.29,0
17138060,15:52:29,15:52:29,4158,17,,,,13116.06,0
17138060,15:52:49,15:52:49,1529,18,,,,13239.53,0
17138060,15:53:22,15:53:22,1530,19,,,,13443.91,0
17138060,15:53:52,15:53:52,10504,20,,,,13644.17,0
17138060,15:54:24,15:54:24,1761,21,,,,13818.61,0
17138060,15:54:53,15:54:53,1762,22,,,,13978.28,0
17138060,15:55:40,15:55:40,1763,23,,,,14178.34,0
17138060,15:56:35,15:56:35,4617,24,,,,14459.49,0
17138060,15:57:37,15:57:37,3242,25,,,,14902.22,0
17138060,15:58:10,15:58:10,3243,26,,,,15122.36,0
17138060,15:59:21,15:59:21,9823,27,,,,15677.22,0
17138060,16:00:11,16:00:11,9806,28,,,,16023.85,0
17138060,16:00:53,16:00:53,9805,29,,,,16321.74,0
17138060,16:01:36,16:01:36,9804,30,,,,16567.78,0
17138060,16:02:24,16:02:24,9803,31,,,,16844.94,0
17138060,16:04:23,16:04:23,10513,32,,,,17286.19,0
17138060,16:06:01,16:06:01,10508,33,,,,18000.11,0
17138060,16:06:42,16:06:42,9745,34,,,,18227.98,0
17138060,16:07:19,16:07:19,9715,35,,,,18459.65,0
17138060,16:08:28,16:08:28,4836,36,,,,18909.01,0
17138060,16:09:00,16:09:00,8773,37,,1,,19144.01,
17400020,16:26:00,16:26:00,10149,1,,,1,0,
17400020,16:38:09,16:38:09,591,2,,,,7161.71,0
17400020,16:42:00,16:42:00,9477,3,,,,9588.27,
17400020,16:44:02,16:44:02,1557,4,,,,10341.98,0
17400020,16:44:58,16:44:58,1558,5,,,,10653.91,0
17400020,16:45:50,16:45:50,1559,6,,,,10920.97,0
17400020,16:46:19,16:46:19,1560,7,,,,11082.8,0
17400020,16:46:49,16:46:49,1561,8,,,,11281.9,0
17400020,16:47:41,16:47:41,4150,9,,,,11513.53,0
17400020,16:48:27,16:48:27,4151,10,,,,11730.51,0
17400020,16:48:53,16:48:53,4152,11,,,,11924.91,0
17400020,16:49:08,16:49:08,4153,12,,,,12040.93,0
17400020,16:49:43,16:49:43,4154,13,,,,12273.3,0
17400020,16:50:04,16:50:04,4155,14,,,,12401.3,0
17400020,16:51:11,16:51:11,4156,15,,,,12712.2,0
17400020,16:51:44,16:51:44,4157,16,,,,12856.29,0
17400020,16:52:29,16:52:29,4158,17,,,,13116.06,0
17400020,16:52:49,16:52:49,1529,18,,,,13239.53,0
17400020,16:53:22,16:53:22,1530,19,,,,13443.91,0
17400020,16:53:52,16:53:52,10504,20,,,,13644.17,0
17400020,16:54:24,16:54:24,1761,21,,,,13818.61,0
17400020,16:54:53,16:54:53,1762,22,,,,13978.28,0
17400020,16:55:40,16:55:40,1763,23,,,,14178.34,0
17400020,16:56:35,16:56:35,4617,24,,,,14459.49,0
17400020,16:57:37,16:57:37,3242,25,,,,14902.22,0
17400020,16:58:10,16:58:10,3243,26,,,,15122.36,0
17400020,16:59:21,16:59:21,9823,27,,,,15677.22,0
17400020,17:00:11,17:00:11,9806,28,,,,16023.85,0
17400020,17:00:53,17:00:53,9805,29,,,,16321.74,0
17400020,17:01:36,17:01:36,9804,30,,,,16567.78,0
17400020,17:02:24,17:02:24,9803,31,,,,16844.94,0
17400020,17:04:23,17:04:23,10513,32,,,,17286.19,0
17400020,17:06:01,17:06:01,10508,33,,,,18000.11,0
17400020,17:06:42,17:06:42,9745,34,,,,18227.98,0
17400020,17:07:19,17:07:19,9715,35,,,,18459.65,0
17400020,17:08:28,17:08:28,4836,36,,,,18909.01,0
17400020,17:09:00,17:09:00,8773,37,,1,,19144.01,
17400030,16:26:00,16:26:00,10149,1,,,1,0,
17400030,16:38:09,16:38:09,591,2,,,,7161.71,0
17400030,16:42:00,16:42:00,9477,3,,,,9588.27,
17400030,16:44:02,16:44:02,1557,4,,,,10341.98,0
17400030,16:44:58,16:44:58,1558,5,,,,10653.91,0
17400030,16:45:50,16:45:50,1559,6,,,,10920.97,0
17400030,16:46:19,16:46:19,1560,7,,,,11082.8,0
17400030,16:46:49,16:46:49,1561,8,,,,11281.9,0
17400030,16:47:41,16:47:41,4150,9,,,,11513.53,0
17400030,16:48:27,16:48:27,4151,10,,,,11730.51,0
17400030,16:48:53,16:48:53,4152,11,,,,11924.91,0
17400030,16:49:08,16:49:08,4153,12,,,,12040.93,0
17400030,16:49:43,16:49:43,4154,13,,,,12273.3,0
17400030,16:50:04,16:50:04,4155,14,,,,12401.3,0
17400030,16:51:11,16:51:11,4156,15,,,,12712.2,0
17400030,16:51:44,16:51:44,4157,16,,,,12856.29,0
17400030,16:52:29,16:52:29,4158,17,,,,13116.06,0
17400030,16:52:49,16:52:49,1529,18,,,,13239.53,0
17400030,16:53:22,16:53:22,1530,19,,,,13443.91,0
17400030,16:53:52,16:53:52,10504,20,,,,13644.17,0
17400030,16:54:24,16:54:24,1761,21,,,,13818.61,0
17400030,16:54:53,16:54:53,1762,22,,,,13978.28,0
17400030,16:55:40,16:55:40,1763,23,,,,14178.34,0
17400030,16:56:35,16:56:35,4617,24,,,,14459.49,0
17400030,16:57:37,16:57:37,3242,25,,,,14902.22,0
17400030,16:58:10,16:58:10,3243,26,,,,15122.36,0
17400030,16:59:21,16:59:21,9823,27,,,,15677.22,0
17400030,17:00:11,17:00:11,9806,28,,,,16023.85,0
17400030,17:00:53,17:00:53,9805,29,,,,16321.74,0
17400030,17:01:36,17:01:36,9804,30,,,,16567.78,0
17400030,17:02:24,17:02:24,9803,31,,,,16844.94,0
17400030,17:04:23,17:04:23,10513,32,,,,17286.19,0
17400030,17:06:01,17:06:01,10508,33,,,,18000.11,0
17400030,17:06:42,17:06:42,9745,34,,,,18227.98,0
17400030,17:07:19,17:07:19,9715,35,,,,18459.65,0
17400030,17:08:28,17:08:28,4836,36,,,,18909.01,0
17400030,17:09:00,17:09:00,8773,37,,1,,19144.01,
17400040,16:26:00,16:26:00,10149,1,,,1,0,
17400040,16:38:09,16:38:09,591,2,,,,7161.71,0
17400040,16:42:00,16:42:00,9477,3,,,,9588.27,
17400040,16:44:02,16:44:02,1557,4,,,,10341.98,0
17400040,16:44:58,16:44:58,1558,5,,,,10653.91,0
17400040,16:45:50,16:45:50,1559,6,,,,10920.97,0
17400040,16:46:19,16:46:19,1560,7,,,,11082.8,0
17400040,16:46:49,16:46:49,1561,8,,,,11281.9,0
17400040,16:47:41,16:47:41,4150,9,,,,11513.53,0
17400040,16:48:27,16:48:27,4151,10,,,,11730.51,0
17400040,16:48:53,16:48:53,4152,11,,,,11924.91,0
17400040,16:49:08,16:49:08,4153,12,,,,12040.93,0
17400040,16:49:43,16:49:43,4154,13,,,,12273.3,0
17400040,16:50:04,16:50:04,4155,14,,,,12401.3,0
17400040,16:51:11,16:51:11,4156,15,,,,12712.2,0
17400040,16:51:44,16:51:44,4157,16,,,,12856.29,0
17400040,16:52:29,16:52:29,4158,17,,,,13116.06,0
17400040,16:52:49,16:52:49,1529,18,,,,13239.53,0
17400040,16:53:22,16:53:22,1530,19,,,,13443.91,0
17400040,16:53:52,16:53:52,10504,20,,,,13644.17,0
17400040,16:54:24,16:54:24,1761,21,,,,13818.61,0
17400040,16:54:53,16:54:53,1762,22,,,,13978.28,0
17400040,16:55:40,16:55:40,1763,23,,,,14178.34,0
17400040,16:56:35,16:56:35,4617,24,,,,14459.49,0
17400040,16:57:37,16:57:37,3242,25,,,,14902.22,0
17400040,16:58:10,16:58:10,3243,26,,,,15122.36,0
17400040,16:59:21,16:59:21,9823,27,,,,15677.22,0
17400040,17:00:11,17:00:11,9806,28,,,,16023.85,0
17400040,17:00:53,17:00:53,9805,29,,,,16321.74,0
17400040,17:01:36,17:01:36,9804,30,,,,16567.78,0
17400040,17:02:24,17:02:24,9803,31,,,,16844.94,0
17400040,17:04:23,17:04:23,10513,32,,,,17286.19,0
17400040,17:06:01,17:06:01,10508,33,,,,18000.11,0
17400040,17:06:42,17:06:42,9745,34,,,,18227.98,0
17400040,17:07:19,17:07:19,9715,35,,,,18459.65,0
17400040,17:08:28,17:08:28,4836,36,,,,18909.01,0
17400040,17:09:00,17:09:00,8773,37,,1,,19144.01,
17400050,16:26:00,16:26:00,10149,1,,,1,0,
17400050,16:38:09,16:38:09,591,2,,,,7161.71,0
17400050,16:42:00,16:42:00,9477,3,,,,9588.27,
17400050,16:44:02,16:44:02,1557,4,,,,10341.98,0
17400050,16:44:58,16:44:58,1558,5,,,,10653.91,0
17400050,16:45:50,16:45:50,1559,6,,,,10920.97,0
17400050,16:46:19,16:46:19,1560,7,,,,11082.8,0
17400050,16:46:49,16:46:49,1561,8,,,,11281.9,0
17400050,16:47:41,16:47:41,4150,9,,,,11513.53,0
17400050,16:48:27,16:48:27,4151,10,,,,11730.51,0
17400050,16:48:53,16:48:53,4152,11,,,,11924.91,0
17400050,16:49:08,16:49:08,4153,12,,,,12040.93,0
17400050,16:49:43,16:49:43,4154,13,,,,12273.3,0
17400050,16:50:04,16:50:04,4155,14,,,,12401.3,0
17400050,16:51:11,16:51:11,4156,15,,,,12712.2,0
17400050,16:51:44,16:51:44,4157,16,,,,12856.29,0
17400050,16:52:29,16:52:29,4158,17,,,,13116.06,0
17400050,16:52:49,16:52:49,1529,18,,,,13239.53,0
17400050,16:53:22,16:53:22,1530,19,,,,13443.91,0
17400050,16:53:52,16:53:52,10504,20,,,,13644.17,0
17400050,16:54:24,16:54:24,1761,21,,,,13818.61,0
17400050,16:54:53,16:54:53,1762,22,,,,13978.28,0
17400050,16:55:40,16:55:40,1763,23,,,,14178.34,0
17400050,16:56:35,16:56:35,4617,24,,,,14459.49,0
17400050,16:57:37,16:57:37,3242,25,,,,14902.22,0
17400050,16:58:10,16:58:10,3243,26,,,,15122.36,0
17400050,16:59:21,16:59:21,9823,27,,,,15677.22,0
17400050,17:00:11,17:00:11,9806,28,,,,16023.85,0
17400050,17:00:53,17:00:53,9805,29,,,,16321.74,0
17400050,17:01:36,17:01:36,9804,30,,,,16567.78,0
17400050,17:02:24,17:02:24,9803,31,,,,16844.94,0
17400050,17:04:23,17:04:23,10513,32,,,,17286.19,0
17400050,17:06:01,17:06:01,10508,33,,,,18000.11,0
17400050,17:06:42,17:06:42,9745,34,,,,18227.98,0
17400050,17:07:19,17:07:19,9715,35,,,,18459.65,0
17400050,17:08:28,17:08:28,4836,36,,,,18909.01,0
17400050,17:09:00,17:09:00,8773,37,,1,,19144.01,
17400060,16:26:00,16:26:00,10149,1,,,1,0,
17400060,16:38:09,16:38:09,591,2,,,,7161.71,0
17400060,16:42:00,16:42:00,9477,3,,,,9588.27,
17400060,16:44:02,16:44:02,1557,4,,,,10341.98,0
17400060,16:44:58,16:44:58,1558,5,,,,10653.91,0
17400060,16:45:50,16:45:50,1559,6,,,,10920.97,0
17400060,16:46:19,16:46:19,1560,7,,,,11082.8,0
17400060,16:46:49,16:46:49,1561,8,,,,11281.9,0
17400060,16:47:41,16:47:41,4150,9,,,,11513.53,0
17400060,16:48:27,16:48:27,4151,10,,,,11730.51,0
17400060,16:48:53,16:48:53,4152,11,,,,11924.91,0
17400060,16:49:08,16:49:08,4153,12,,,,12040.93,0
17400060,16:49:43,16:49:43,4154,13,,,,12273.3,0
17400060,16:50:04,16:50:04,4155,14,,,,12401.3,0
17400060,16:51:11,16:51:11,4156,15,,,,12712.2,0
17400060,16:51:44,16:51:44,4157,16,,,,12856.29,0
17400060,16:52:29,16:52:29,4158,17,,,,13116.06,0
17400060,16:52:49,16:52:49,1529,18,,,,13239.53,0
17400060,16:53:22,16:53:22,1530,19,,,,13443.91,0
17400060,16:53:52,16:53:52,10504,20,,,,13644.17,0
17400060,16:54:24,16:54:24,1761,21,,,,13818.61,0
17400060,16:54:53,16:54:53,1762,22,,,,13978.28,0
17400060,16:55:40,16:55:40,1763,23,,,,14178.34,0
17400060,16:56:35,16:56:35,4617,24,,,,14459.49,0
17400060,16:57:37,16:57:37,3242,25,,,,14902.22,0
17400060,16:58:10,16:58:10,3243,26,,,,15122.36,0
17400060,16:59:21,16:59:21,9823,27,,,,15677.22,0
17400060,17:00:11,17:00:11,9806,28,,,,16023.85,0
17400060,17:00:53,17:00:53,9805,29,,,,16321.74,0
17400060,17:01:36,17:01:36,9804,30,,,,16567.78,0
17400060,17:02:24,17:02:24,9803,31,,,,16844.94,0
17400060,17:04:23,17:04:23,10513,32,,,,17286.19,0
17400060,17:06:01,17:06:01,10508,33,,,,18000.11,0
17400060,17:06:42,17:06:42,9745,34,,,,18227.98,0
17400060,17:07:19,17:07:19,9715,35,,,,18459.65,0
17400060,17:08:28,17:08:28,4836,36,,,,18909.01,0
17400060,17:09:00,17:09:00,8773,37,,1,,19144.01,
21048020,16:56:00,16:56:00,10149,1,,,1,0,
21048020,17:07:23,17:07:23,591,2,,,,7161.71,0
21048020,17:11:00,17:11:00,9477,3,,,,9588.27,
21048020,17:13:02,17:13:02,1557,4,,,,10341.98,0
21048020,17:13:58,17:13:58,1558,5,,,,10653.91,0
21048020,17:14:50,17:14:50,1559,6,,,,10920.97,0
21048020,17:15:19,17:15:19,1560,7,,,,11082.8,0
21048020,17:15:49,17:15:49,1561,8,,,,11281.9,0
21048020,17:16:41,17:16:41,4150,9,,,,11513.53,0
21048020,17:17:27,17:17:27,4151,10,,,,11730.51,0
21048020,17:17:53,17:17:53,4152,11,,,,11924.91,0
21048020,17:18:08,17:18:08,4153,12,,,,12040.93,0
21048020,17:18:43,17:18:43,4154,13,,,,12273.3,0
21048020,17:19:04,17:19:04,4155,14,,,,12401.3,0
21048020,17:20:11,17:20:11,4156,15,,,,12712.2,0
21048020,17:20:44,17:20:44,4157,16,,,,12856.29,0
21048020,17:21:29,17:21:29,4158,17,,,,13116.06,0
21048020,17:21:49,17:21:49,1529,18,,,,13239.53,0
21048020,17:22:22,17:22:22,1530,19,,,,13443.91,0
21048020,17:22:52,17:22:52,10504,20,,,,13644.17,0
21048020,17:23:24,17:23:24,1761,21,,,,13818.61,0
21048020,17:23:53,17:23:53,1762,22,,,,13978.28,0
21048020,17:24:40,17:24:40,1763,23,,,,14178.34,0
21048020,17:25:35,17:25:35,4617,24,,,,14459.49,0
21048020,17:26:37,17:26:37,3242,25,,,,14902.22,0
21048020,17:27:10,17:27:10,3243,26,,,,15122.36,0
21048020,17:28:21,17:28:21,9823,27,,,,15677.22,0
21048020,17:29:11,17:29:11,9806,28,,,,16023.85,0
21048020,17:29:53,17:29:53,9805,29,,,,16321.74,0
21048020,17:30:36,17:30:36,9804,30,,,,16567.78,0
21048020,17:31:24,17:31:24,9803,31,,,,16844.94,0
21048020,17:33:23,17:33:23,10513,32,,,,17286.19,0
21048020,17:35:01,17:35:01,10508,33,,,,18000.11,0
21048020,17:35:42,17:35:42,9745,34,,,,18227.98,0
21048020,17:36:19,17:36:19,9715,35,,,,18459.65,0
21048020,17:37:28,17:37:28,4836,36,,,,18909.01,0
21048020,17:38:00,17:38:00,8773,37,,1,,19144.01,
21048030,16:56:00,16:56:00,10149,1,,,1,0,
21048030,17:07:23,17:07:23,591,2,,,,7161.71,0
21048030,17:11:00,17:11:00,9477,3,,,,9588.27,
21048030,17:13:02,17:13:02,1557,4,,,,10341.98,0
21048030,17:13:58,17:13:58,1558,5,,,,10653.91,0
21048030,17:14:50,17:14:50,1559,6,,,,10920.97,0
21048030,17:15:19,17:15:19,1560,7,,,,11082.8,0
21048030,17:15:49,17:15:49,1561,8,,,,11281.9,0
21048030,17:16:41,17:16:41,4150,9,,,,11513.53,0
21048030,17:17:27,17:17:27,4151,10,,,,11730.51,0
21048030,17:17:53,17:17:53,4152,11,,,,11924.91,0
21048030,17:18:08,17:18:08,4153,12,,,,12040.93,0
21048030,17:18:43,17:18:43,4154,13,,,,12273.3,0
21048030,17:19:04,17:19:04,4155,14,,,,12401.3,0
21048030,17:20:11,17:20:11,4156,15,,,,12712.2,0
21048030,17:20:44,17:20:44,4157,16,,,,12856.29,0
21048030,17:21:29,17:21:29,4158,17,,,,13116.06,0
21048030,17:21:49,17:21:49,1529,18,,,,13239.53,0
21048030,17:22:22,17:22:22,1530,19,,,,13443.91,0
21048030,17:22:52,17:22:52,10504,20,,,,13644.17,0
21048030,17:23:24,17:23:24,1761,21,,,,13818.61,0
21048030,17:23:53,17:23:53,1762,22,,,,13978.28,0
21048030,17:24:40,17:24:40,1763,23,,,,14178.34,0
21048030,17:25:35,17:25:35,4617,24,,,,14459.49,0
21048030,17:26:37,17:26:37,3242,25,,,,14902.22,0
21048030,17:27:10,17:27:10,3243,26,,,,15122.36,0
21048030,17:28:21,17:28:21,9823,27,,,,15677.22,0
21048030,17:29:11,17:29:11,9806,28,,,,16023.85,0
21048030,17:29:53,17:29:53,9805,29,,,,16321.74,0
21048030,17:30:36,17:30:36,9804,30,,,,16567.78,0
21048030,17:31:24,17:31:24,9803,31,,,,16844.94,0
21048030,17:33:23,17:33:23,10513,32,,,,17286.19,0
21048030,17:35:01,17:35:01,10508,33,,,,18000.11,0
21048030,17:35:42,17:35:42,9745,34,,,,18227.98,0
21048030,17:36:19,17:36:19,9715,35,,,,18459.65,0
21048030,17:37:28,17:37:28,4836,36,,,,18909.01,0
21048030,17:38:00,17:38:00,8773,37,,1,,19144.01,
21048040,16:56:00,16:56:00,10149,1,,,1,0,
21048040,17:07:23,17:07:23,591,2,,,,7161.71,0
21048040,17:11:00,17:11:00,9477,3,,,,9588.27,
21048040,17:13:02,17:13:02,1557,4,,,,10341.98,0
21048040,17:13:58,17:13:58,1558,5,,,,10653.91,0
21048040,17:14:50,17:14:50,1559,6,,,,10920.97,0
21048040,17:15:19,17:15:19,1560,7,,,,11082.8,0
21048040,17:15:49,17:15:49,1561,8,,,,11281.9,0
21048040,17:16:41,17:16:41,4150,9,,,,11513.53,0
21048040,17:17:27,17:17:27,4151,10,,,,11730.51,0
21048040,17:17:53,17:17:53,4152,11,,,,11924.91,0
21048040,17:18:08,17:18:08,4153,12,,,,12040.93,0
21048040,17:18:43,17:18:43,4154,13,,,,12273.3,0
21048040,17:19:04,17:19:04,4155,14,,,,12401.3,0
21048040,17:20:11,17:20:11,4156,15,,,,12712.2,0
21048040,17:20:44,17:20:44,4157,16,,,,12856.29,0
21048040,17:21:29,17:21:29,4158,17,,,,13116.06,0
21048040,17:21:49,17:21:49,1529,18,,,,13239.53,0
21048040,17:22:22,17:22:22,1530,19,,,,13443.91,0
21048040,17:22:52,17:22:52,10504,20,,,,13644.17,0
21048040,17:23:24,17:23:24,1761,21,,,,13818.61,0
21048040,17:23:53,17:23:53,1762,22,,,,13978.28,0
21048040,17:24:40,17:24:40,1763,23,,,,14178.34,0
21048040,17:25:35,17:25:35,4617,24,,,,14459.49,0
21048040,17:26:37,17:26:37,3242,25,,,,14902.22,0
21048040,17:27:10,17:27:10,3243,26,,,,15122.36,0
21048040,17:28:21,17:28:21,9823,27,,,,15677.22,0
21048040,17:29:11,17:29:11,9806,28,,,,16023.85,0
21048040,17:29:53,17:29:53,9805,29,,,,16321.74,0
21048040,17:30:36,17:30:36,9804,30,,,,16567.78,0
21048040,17:31:24,17:31:24,9803,31,,,,16844.94,0
21048040,17:33:23,17:33:23,10513,32,,,,17286.19,0
21048040,17:35:01,17:35:01,10508,33,,,,18000.11,0
21048040,17:35:42,17:35:42,9745,34,,,,18227.98,0
21048040,17:36:19,17:36:19,9715,35,,,,18459.65,0
21048040,17:37:28,17:37:28,4836,36,,,,18909.01,0
21048040,17:38:00,17:38:00,8773,37,,1,,19144.01,
21048050,16:56:00,16:56:00,10149,1,,,1,0,
21048050,17:07:23,17:07:23,591,2,,,,7161.71,0
21048050,17:11:00,17:11:00,9477,3,,,,9588.27,
21048050,17:13:02,17:13:02,1557,4,,,,10341.98,0
21048050,17:13:58,17:13:58,1558,5,,,,10653.91,0
21048050,17:14:50,17:14:50,1559,6,,,,10920.97,0
21048050,17:15:19,17:15:19,1560,7,,,,11082.8,0
21048050,17:15:49,17:15:49,1561,8,,,,11281.9,0
21048050,17:16:41,17:16:41,4150,9,,,,11513.53,0
21048050,17:17:27,17:17:27,4151,10,,,,11730.51,0
21048050,17:17:53,17:17:53,4152,11,,,,11924.91,0
21048050,17:18:08,17:18:08,4153,12,,,,12040.93,0
21048050,17:18:43,17:18:43,4154,13,,,,12273.3,0
21048050,17:19:04,17:19:04,4155,14,,,,12401.3,0
21048050,17:20:11,17:20:11,4156,15,,,,12712.2,0
21048050,17:20:44,17:20:44,4157,16,,,,12856.29,0
21048050,17:21:29,17:21:29,4158,17,,,,13116.06,0
21048050,17:21:49,17:21:49,1529,18,,,,13239.53,0
21048050,17:22:22,17:22:22,1530,19,,,,13443.91,0
21048050,17:22:52,17:22:52,10504,20,,,,13644.17,0
21048050,17:23:24,17:23:24,1761,21,,,,13818.61,0
21048050,17:23:53,17:23:53,1762,22,,,,13978.28,0
21048050,17:24:40,17:24:40,1763,23,,,,14178.34,0
21048050,17:25:35,17:25:35,4617,24,,,,14459.49,0
21048050,17:26:37,17:26:37,3242,25,,,,14902.22,0
21048050,17:27:10,17:27:10,3243,26,,,,15122.36,0
21048050,17:28:21,17:28:21,9823,27,,,,15677.22,0
21048050,17:29:11,17:29:11,9806,28,,,,16023.85,0
21048050,17:29:53,17:29:53,9805,29,,,,16321.74,0
21048050,17:30:36,17:30:36,9804,30,,,,16567.78,0
21048050,17:31:24,17:31:24,9803,31,,,,16844.94,0
21048050,17:33:23,17:33:23,10513,32,,,,17286.19,0
21048050,17:35:01,17:35:01,10508,33,,,,18000.11,0
21048050,17:35:42,17:35:42,9745,34,,,,18227.98,0
21048050,17:36:19,17:36:19,9715,35,,,,18459.65,0
21048050,17:37:28,17:37:28,4836,36,,,,18909.01,0
21048050,17:38:00,17:38:00,8773,37,,1,,19144.01,
21048060,16:56:00,16:56:00,10149,1,,,1,0,
21048060,17:07:23,17:07:23,591,2,,,,7161.71,0
21048060,17:11:00,17:11:00,9477,3,,,,9588.27,
21048060,17:13:02,17:13:02,1557,4,,,,10341.98,0
21048060,17:13:58,17:13:58,1558,5,,,,10653.91,0
21048060,17:14:50,17:14:50,1559,6,,,,10920.97,0
21048060,17:15:19,17:15:19,1560,7,,,,11082.8,0
21048060,17:15:49,17:15:49,1561,8,,,,11281.9,0
21048060,17:16:41,17:16:41,4150,9,,,,11513.53,0
21048060,17:17:27,17:17:27,4151,10,,,,11730.51,0
21048060,17:17:53,17:17:53,4152,11,,,,11924.91,0
21048060,17:18:08,17:18:08,4153,12,,,,12040.93,0
21048060,17:18:43,17:18:43,4154,13,,,,12273.3,0
21048060,17:19:04,17:19:04,4155,14,,,,12401.3,0
21048060,17:20:11,17:20:11,4156,15,,,,12712.2,0
21048060,17:20:44,17:20:44,4157,16,,,,12856.29,0
21048060,17:21:29,17:21:29,4158,17,,,,13116.06,0
21048060,17:21:49,17:21:49,1529,18,,,,13239.53,0
21048060,17:22:22,17:22:22,1530,19,,,,13443.91,0
21048060,17:22:52,17:22:52,10504,20,,,,13644.17,0
21048060,17:23:24,17:23:24,1761,21,,,,13818.61,0
21048060,17:23:53,17:23:53,1762,22,,,,13978.28,0
21048060,17:24:40,17:24:40,1763,23,,,,14178.34,0
21048060,17:25:35,17:25:35,4617,24,,,,14459.49,0
21048060,17:26:37,17:26:37,3242,25,,,,14902.22,0
21048060,17:27:10,17:27:10,3243,26,,,,15122.36,0
21048060,17:28:21,17:28:21,9823,27,,,,15677.22,0
21048060,17:29:11,17:29:11,9806,28,,,,16023.85,0
21048060,17:29:53,17:29:53,9805,29,,,,16321.74,0
21048060,17:30:36,17:30:36,9804,30,,,,16567.78,0
21048060,17:31:24,17:31:24,9803,31,,,,16844.94,0
21048060,17:33:23,17:33:23,10513,32,,,,17286.19,0
21048060,17:35:01,17:35:01,10508,33,,,,18000.11,0
21048060,17:35:42,17:35:42,9745,34,,,,18227.98,0
21048060,17:36:19,17:36:19,9715,35,,,,18459.65,0
21048060,17:37:28,17:37:28,4836,36,,,,18909.01,0
21048060,17:38:00,17:38:00,8773,37,,1,,19144.01,
3135020,17:26:00,17:26:00,10149,1,,,1,0,
3135020,17:37:23,17:37:23,591,2,,,,7161.71,0
3135020,17:41:00,17:41:00,9477,3,,,,9588.27,
3135020,17:42:57,17:42:57,1557,4,,,,10341.98,0
3135020,17:43:51,17:43:51,1558,5,,,,10653.91,0
3135020,17:44:41,17:44:41,1559,6,,,,10920.97,0
3135020,17:45:10,17:45:10,1560,7,,,,11082.8,0
3135020,17:45:38,17:45:38,1561,8,,,,11281.9,0
3135020,17:46:28,17:46:28,4150,9,,,,11513.53,0
3135020,17:47:13,17:47:13,4151,10,,,,11730.51,0
3135020,17:47:38,17:47:38,4152,11,,,,11924.91,0
3135020,17:47:52,17:47:52,4153,12,,,,12040.93,0
3135020,17:48:26,17:48:26,4154,13,,,,12273.3,0
3135020,17:48:46,17:48:46,4155,14,,,,12401.3,0
3135020,17:49:50,17:49:50,4156,15,,,,12712.2,0
3135020,17:50:22,17:50:22,4157,16,,,,12856.29,0
3135020,17:51:05,17:51:05,4158,17,,,,13116.06,0
3135020,17:51:25,17:51:25,1529,18,,,,13239.53,0
3135020,17:51:57,17:51:57,1530,19,,,,13443.91,0
3135020,17:52:26,17:52:26,10504,20,,,,13644.17,0
3135020,17:52:56,17:52:56,1761,21,,,,13818.61,0
3135020,17:53:25,17:53:25,1762,22,,,,13978.28,0
3135020,17:54:09,17:54:09,1763,23,,,,14178.34,0
3135020,17:55:03,17:55:03,4617,24,,,,14459.49,0
3135020,17:56:02,17:56:02,3242,25,,,,14902.22,0
3135020,17:56:34,17:56:34,3243,26,,,,15122.36,0
3135020,17:57:42,17:57:42,9823,27,,,,15677.22,0
3135020,17:58:30,17:58:30,9806,28,,,,16023.85,0
3135020,17:59:11,17:59:11,9805,29,,,,16321.74,0
3135020,17:59:52,17:59:52,9804,30,,,,16567.78,0
3135020,18:00:39,18:00:39,9803,31,,,,16844.94,0
3135020,18:02:33,18:02:33,10513,32,,,,17286.19,0
3135020,18:04:08,18:04:08,10508,33,,,,18000.11,0
3135020,18:04:47,18:04:47,9745,34,,,,18227.98,0
3135020,18:05:23,18:05:23,9715,35,,,,18459.65,0
3135020,18:06:29,18:06:29,4836,36,,,,18909.01,0
3135020,18:07:00,18:07:00,8773,37,,1,,19144.01,
3135030,17:26:00,17:26:00,10149,1,,,1,0,
3135030,17:37:23,17:37:23,591,2,,,,7161.71,0
3135030,17:41:00,17:41:00,9477,3,,,,9588.27,
3135030,17:42:57,17:42:57,1557,4,,,,10341.98,0
3135030,17:43:51,17:43:51,1558,5,,,,10653.91,0
3135030,17:44:41,17:44:41,1559,6,,,,10920.97,0
3135030,17:45:10,17:45:10,1560,7,,,,11082.8,0
3135030,17:45:38,17:45:38,1561,8,,,,11281.9,0
3135030,17:46:28,17:46:28,4150,9,,,,11513.53,0
3135030,17:47:13,17:47:13,4151,10,,,,11730.51,0
3135030,17:47:38,17:47:38,4152,11,,,,11924.91,0
3135030,17:47:52,17:47:52,4153,12,,,,12040.93,0
3135030,17:48:26,17:48:26,4154,13,,,,12273.3,0
3135030,17:48:46,17:48:46,4155,14,,,,12401.3,0
3135030,17:49:50,17:49:50,4156,15,,,,12712.2,0
3135030,17:50:22,17:50:22,4157,16,,,,12856.29,0
3135030,17:51:05,17:51:05,4158,17,,,,13116.06,0
3135030,17:51:25,17:51:25,1529,18,,,,13239.53,0
3135030,17:51:57,17:51:57,1530,19,,,,13443.91,0
3135030,17:52:26,17:52:26,10504,20,,,,13644.17,0
3135030,17:52:56,17:52:56,1761,21,,,,13818.61,0
3135030,17:53:25,17:53:25,1762,22,,,,13978.28,0
3135030,17:54:09,17:54:09,1763,23,,,,14178.34,0
3135030,17:55:03,17:55:03,4617,24,,,,14459.49,0
3135030,17:56:02,17:56:02,3242,25,,,,14902.22,0
3135030,17:56:34,17:56:34,3243,26,,,,15122.36,0
3135030,17:57:42,17:57:42,9823,27,,,,15677.22,0
3135030,17:58:30,17:58:30,9806,28,,,,16023.85,0
3135030,17:59:11,17:59:11,9805,29,,,,16321.74,0
3135030,17:59:52,17:59:52,9804,30,,,,16567.78,0
3135030,18:00:39,18:00:39,9803,31,,,,16844.94,0
3135030,18:02:33,18:02:33,10513,32,,,,17286.19,0
3135030,18:04:08,18:04:08,10508,33,,,,18000.11,0
3135030,18:04:47,18:04:47,9745,34,,,,18227.98,0
3135030,18:05:23,18:05:23,9715,35,,,,18459.65,0
3135030,18:06:29,18:06:29,4836,36,,,,18909.01,0
3135030,18:07:00,18:07:00,8773,37,,1,,19144.01,
3135040,17:26:00,17:26:00,10149,1,,,1,0,
3135040,17:37:23,17:37:23,591,2,,,,7161.71,0
3135040,17:41:00,17:41:00,9477,3,,,,9588.27,
3135040,17:42:57,17:42:57,1557,4,,,,10341.98,0
3135040,17:43:51,17:43:51,1558,5,,,,10653.91,0
3135040,17:44:41,17:44:41,1559,6,,,,10920.97,0
3135040,17:45:10,17:45:10,1560,7,,,,11082.8,0
3135040,17:45:38,17:45:38,1561,8,,,,11281.9,0
3135040,17:46:28,17:46:28,4150,9,,,,11513.53,0
3135040,17:47:13,17:47:13,4151,10,,,,11730.51,0
3135040,17:47:38,17:47:38,4152,11,,,,11924.91,0
3135040,17:47:52,17:47:52,4153,12,,,,12040.93,0
3135040,17:48:26,17:48:26,4154,13,,,,12273.3,0
3135040,17:48:46,17:48:46,4155,14,,,,12401.3,0
3135040,17:49:50,17:49:50,4156,15,,,,12712.2,0
3135040,17:50:22,17:50:22,4157,16,,,,12856.29,0
3135040,17:51:05,17:51:05,4158,17,,,,13116.06,0
3135040,17:51:25,17:51:25,1529,18,,,,13239.53,0
3135040,17:51:57,17:51:57,1530,19,,,,13443.91,0
3135040,17:52:26,17:52:26,10504,20,,,,13644.17,0
3135040,17:52:56,17:52:56,1761,21,,,,13818.61,0
3135040,17:53:25,17:53:25,1762,22,,,,13978.28,0
3135040,17:54:09,17:54:09,1763,23,,,,14178.34,0
3135040,17:55:03,17:55:03,4617,24,,,,14459.49,0
3135040,17:56:02,17:56:02,3242,25,,,,14902.22,0
3135040,17:56:34,17:56:34,3243,26,,,,15122.36,0
3135040,17:57:42,17:57:42,9823,27,,,,15677.22,0
3135040,17:58:30,17:58:30,9806,28,,,,16023.85,0
3135040,17:59:11,17:59:11,9805,29,,,,16321.74,0
3135040,17:59:52,17:59:52,9804,30,,,,16567.78,0
3135040,18:00:39,18:00:39,9803,31,,,,16844.94,0
3135040,18:02:33,18:02:33,10513,32,,,,17286.19,0
3135040,18:04:08,18:04:08,10508,33,,,,18000.11,0
3135040,18:04:47,18:04:47,9745,34,,,,18227.98,0
3135040,18:05:23,18:05:23,9715,35,,,,18459.65,0
3135040,18:06:29,18:06:29,4836,36,,,,18909.01,0
3135040,18:07:00,18:07:00,8773,37,,1,,19144.01,
3135050,17:26:00,17:26:00,10149,1,,,1,0,
3135050,17:37:23,17:37:23,591,2,,,,7161.71,0
3135050,17:41:00,17:41:00,9477,3,,,,9588.27,
3135050,17:42:57,17:42:57,1557,4,,,,10341.98,0
3135050,17:43:51,17:43:51,1558,5,,,,10653.91,0
3135050,17:44:41,17:44:41,1559,6,,,,10920.97,0
3135050,17:45:10,17:45:10,1560,7,,,,11082.8,0
3135050,17:45:38,17:45:38,1561,8,,,,11281.9,0
3135050,17:46:28,17:46:28,4150,9,,,,11513.53,0
3135050,17:47:13,17:47:13,4151,10,,,,11730.51,0
3135050,17:47:38,17:47:38,4152,11,,,,11924.91,0
3135050,17:47:52,17:47:52,4153,12,,,,12040.93,0
3135050,17:48:26,17:48:26,4154,13,,,,12273.3,0
3135050,17:48:46,17:48:46,4155,14,,,,12401.3,0
3135050,17:49:50,17:49:50,4156,15,,,,12712.2,0
3135050,17:50:22,17:50:22,4157,16,,,,12856.29,0
3135050,17:51:05,17:51:05,4158,17,,,,13116.06,0
3135050,17:51:25,17:51:25,1529,18,,,,13239.53,0
3135050,17:51:57,17:51:57,1530,19,,,,13443.91,0
3135050,17:52:26,17:52:26,10504,20,,,,13644.17,0
3135050,17:52:56,17:52:56,1761,21,,,,13818.61,0
3135050,17:53:25,17:53:25,1762,22,,,,13978.28,0
3135050,17:54:09,17:54:09,1763,23,,,,14178.34,0
3135050,17:55:03,17:55:03,4617,24,,,,14459.49,0
3135050,17:56:02,17:56:02,3242,25,,,,14902.22,0
3135050,17:56:34,17:56:34,3243,26,,,,15122.36,0
3135050,17:57:42,17:57:42,9823,27,,,,15677.22,0
3135050,17:58:30,17:58:30,9806,28,,,,16023.85,0
3135050,17:59:11,17:59:11,9805,29,,,,16321.74,0
3135050,17:59:52,17:59:52,9804,30,,,,16567.78,0
3135050,18:00:39,18:00:39,9803,31,,,,16844.94,0
3135050,18:02:33,18:02:33,10513,32,,,,17286.19,0
3135050,18:04:08,18:04:08,10508,33,,,,18000.11,0
3135050,18:04:47,18:04:47,9745,34,,,,18227.98,0
3135050,18:05:23,18:05:23,9715,35,,,,18459.65,0
3135050,18:06:29,18:06:29,4836,36,,,,18909.01,0
3135050,18:07:00,18:07:00,8773,37,,1,,19144.01,
3135060,17:26:00,17:26:00,10149,1,,,1,0,
3135060,17:37:23,17:37:23,591,2,,,,7161.71,0
3135060,17:41:00,17:41:00,9477,3,,,,9588.27,
3135060,17:42:57,17:42:57,1557,4,,,,10341.98,0
3135060,17:43:51,17:43:51,1558,5,,,,10653.91,0
3135060,17:44:41,17:44:41,1559,6,,,,10920.97,0
3135060,17:45:10,17:45:10,1560,7,,,,11082.8,0
3135060,17:45:38,17:45:38,1561,8,,,,11281.9,0
3135060,17:46:28,17:46:28,4150,9,,,,11513.53,0
3135060,17:47:13,17:47:13,4151,10,,,,11730.51,0
3135060,17:47:38,17:47:38,4152,11,,,,11924.91,0
3135060,17:47:52,17:47:52,4153,12,,,,12040.93,0
3135060,17:48:26,17:48:26,4154,13,,,,12273.3,0
3135060,17:48:46,17:48:46,4155,14,,,,12401.3,0
3135060,17:49:50,17:49:50,4156,15,,,,12712.2,0
3135060,17:50:22,17:50:22,4157,16,,,,12856.29,0
3135060,17:51:05,17:51:05,4158,17,,,,13116.06,0
3135060,17:51:25,17:51:25,1529,18,,,,13239.53,0
3135060,17:51:57,17:51:57,1530,19,,,,13443.91,0
3135060,17:52:26,17:52:26,10504,20,,,,13644.17,0
3135060,17:52:56,17:52:56,1761,21,,,,13818.61,0
3135060,17:53:25,17:53:25,1762,22,,,,13978.28,0
3135060,17:54:09,17:54:09,1763,23,,,,14178.34,0
3135060,17:55:03,17:55:03,4617,24,,,,14459.49,0
3135060,17:56:02,17:56:02,3242,25,,,,14902.22,0
3135060,17:56:34,17:56:34,3243,26,,,,15122.36,0
3135060,17:57:42,17:57:42,9823,27,,,,15677.22,0
3135060,17:58:30,17:58:30,9806,28,,,,16023.85,0
3135060,17:59:11,17:59:11,9805,29,,,,16321.74,0
3135060,17:59:52,17:59:52,9804,30,,,,16567.78,0
3135060,18:00:39,18:00:39,9803,31,,,,16844.94,0
3135060,18:02:33,18:02:33,10513,32,,,,17286.19,0
3135060,18:04:08,18:04:08,10508,33,,,,18000.11,0
3135060,18:04:47,18:04:47,9745,34,,,,18227.98,0
3135060,18:05:23,18:05:23,9715,35,,,,18459.65,0
3135060,18:06:29,18:06:29,4836,36,,,,18909.01,0
3135060,18:07:00,18:07:00,8773,37,,1,,19144.01,
4361020,17:56:00,17:56:00,10149,1,,,1,0,
4361020,18:07:23,18:07:23,591,2,,,,7161.71,0
4361020,18:11:00,18:11:00,9477,3,,,,9588.27,
4361020,18:12:48,18:12:48,1557,4,,,,10341.98,0
4361020,18:13:38,18:13:38,1558,5,,,,10653.91,0
4361020,18:14:24,18:14:24,1559,6,,,,10920.97,0
4361020,18:14:50,18:14:50,1560,7,,,,11082.8,0
4361020,18:15:17,18:15:17,1561,8,,,,11281.9,0
4361020,18:16:03,18:16:03,4150,9,,,,11513.53,0
4361020,18:16:44,18:16:44,4151,10,,,,11730.51,0
4361020,18:17:07,18:17:07,4152,11,,,,11924.91,0
4361020,18:17:21,18:17:21,4153,12,,,,12040.93,0
4361020,18:17:52,18:17:52,4154,13,,,,12273.3,0
4361020,18:18:10,18:18:10,4155,14,,,,12401.3,0
4361020,18:19:09,18:19:09,4156,15,,,,12712.2,0
4361020,18:19:39,18:19:39,4157,16,,,,12856.29,0
4361020,18:20:19,18:20:19,4158,17,,,,13116.06,0
4361020,18:20:37,18:20:37,1529,18,,,,13239.53,0
4361020,18:21:07,18:21:07,1530,19,,,,13443.91,0
4361020,18:21:33,18:21:33,10504,20,,,,13644.17,0
4361020,18:22:01,18:22:01,1761,21,,,,13818.61,0
4361020,18:22:27,18:22:27,1762,22,,,,13978.28,0
4361020,18:23:09,18:23:09,1763,23,,,,14178.34,0
4361020,18:23:58,18:23:58,4617,24,,,,14459.49,0
4361020,18:24:52,18:24:52,3242,25,,,,14902.22,0
4361020,18:25:22,18:25:22,3243,26,,,,15122.36,0
4361020,18:26:25,18:26:25,9823,27,,,,15677.22,0
4361020,18:27:09,18:27:09,9806,28,,,,16023.85,0
4361020,18:27:47,18:27:47,9805,29,,,,16321.74,0
4361020,18:28:25,18:28:25,9804,30,,,,16567.78,0
4361020,18:29:08,18:29:08,9803,31,,,,16844.94,0
4361020,18:30:54,18:30:54,10513,32,,,,17286.19,0
4361020,18:32:21,18:32:21,10508,33,,,,18000.11,0
4361020,18:32:57,18:32:57,9745,34,,,,18227.98,0
4361020,18:33:30,18:33:30,9715,35,,,,18459.65,0
4361020,18:34:31,18:34:31,4836,36,,,,18909.01,0
4361020,18:35:00,18:35:00,8773,37,,1,,19144.01,
4361030,17:56:00,17:56:00,10149,1,,,1,0,
4361030,18:07:23,18:07:23,591,2,,,,7161.71,0
4361030,18:11:00,18:11:00,9477,3,,,,9588.27,
4361030,18:12:48,18:12:48,1557,4,,,,10341.98,0
4361030,18:13:38,18:13:38,1558,5,,,,10653.91,0
4361030,18:14:24,18:14:24,1559,6,,,,10920.97,0
4361030,18:14:50,18:14:50,1560,7,,,,11082.8,0
4361030,18:15:17,18:15:17,1561,8,,,,11281.9,0
4361030,18:16:03,18:16:03,4150,9,,,,11513.53,0
4361030,18:16:44,18:16:44,4151,10,,,,11730.51,0
4361030,18:17:07,18:17:07,4152,11,,,,11924.91,0
4361030,18:17:21,18:17:21,4153,12,,,,12040.93,0
4361030,18:17:52,18:17:52,4154,13,,,,12273.3,0
4361030,18:18:10,18:18:10,4155,14,,,,12401.3,0
4361030,18:19:09,18:19:09,4156,15,,,,12712.2,0
4361030,18:19:39,18:19:39,4157,16,,,,12856.29,0
4361030,18:20:19,18:20:19,4158,17,,,,13116.06,0
4361030,18:20:37,18:20:37,1529,18,,,,13239.53,0
4361030,18:21:07,18:21:07,1530,19,,,,13443.91,0
4361030,18:21:33,18:21:33,10504,20,,,,13644.17,0
4361030,18:22:01,18:22:01,1761,21,,,,13818.61,0
4361030,18:22:27,18:22:27,1762,22,,,,13978.28,0
4361030,18:23:09,18:23:09,1763,23,,,,14178.34,0
4361030,18:23:58,18:23:58,4617,24,,,,14459.49,0
4361030,18:24:52,18:24:52,3242,25,,,,14902.22,0
4361030,18:25:22,18:25:22,3243,26,,,,15122.36,0
4361030,18:26:25,18:26:25,9823,27,,,,15677.22,0
4361030,18:27:09,18:27:09,9806,28,,,,16023.85,0
4361030,18:27:47,18:27:47,9805,29,,,,16321.74,0
4361030,18:28:25,18:28:25,9804,30,,,,16567.78,0
4361030,18:29:08,18:29:08,9803,31,,,,16844.94,0
4361030,18:30:54,18:30:54,10513,32,,,,17286.19,0
4361030,18:32:21,18:32:21,10508,33,,,,18000.11,0
4361030,18:32:57,18:32:57,9745,34,,,,18227.98,0
4361030,18:33:30,18:33:30,9715,35,,,,18459.65,0
4361030,18:34:31,18:34:31,4836,36,,,,18909.01,0
4361030,18:35:00,18:35:00,8773,37,,1,,19144.01,
4361040,17:56:00,17:56:00,10149,1,,,1,0,
4361040,18:07:23,18:07:23,591,2,,,,7161.71,0
4361040,18:11:00,18:11:00,9477,3,,,,9588.27,
4361040,18:12:48,18:12:48,1557,4,,,,10341.98,0
4361040,18:13:38,18:13:38,1558,5,,,,10653.91,0
4361040,18:14:24,18:14:24,1559,6,,,,10920.97,0
4361040,18:14:50,18:14:50,1560,7,,,,11082.8,0
4361040,18:15:17,18:15:17,1561,8,,,,11281.9,0
4361040,18:16:03,18:16:03,4150,9,,,,11513.53,0
4361040,18:16:44,18:16:44,4151,10,,,,11730.51,0
4361040,18:17:07,18:17:07,4152,11,,,,11924.91,0
4361040,18:17:21,18:17:21,4153,12,,,,12040.93,0
4361040,18:17:52,18:17:52,4154,13,,,,12273.3,0
4361040,18:18:10,18:18:10,4155,14,,,,12401.3,0
4361040,18:19:09,18:19:09,4156,15,,,,12712.2,0
4361040,18:19:39,18:19:39,4157,16,,,,12856.29,0
4361040,18:20:19,18:20:19,4158,17,,,,13116.06,0
4361040,18:20:37,18:20:37,1529,18,,,,13239.53,0
4361040,18:21:07,18:21:07,1530,19,,,,13443.91,0
4361040,18:21:33,18:21:33,10504,20,,,,13644.17,0
4361040,18:22:01,18:22:01,1761,21,,,,13818.61,0
4361040,18:22:27,18:22:27,1762,22,,,,13978.28,0
4361040,18:23:09,18:23:09,1763,23,,,,14178.34,0
4361040,18:23:58,18:23:58,4617,24,,,,14459.49,0
4361040,18:24:52,18:24:52,3242,25,,,,14902.22,0
4361040,18:25:22,18:25:22,3243,26,,,,15122.36,0
4361040,18:26:25,18:26:25,9823,27,,,,15677.22,0
4361040,18:27:09,18:27:09,9806,28,,,,16023.85,0
4361040,18:27:47,18:27:47,9805,29,,,,16321.74,0
4361040,18:28:25,18:28:25,9804,30,,,,16567.78,0
4361040,18:29:08,18:29:08,9803,31,,,,16844.94,0
4361040,18:30:54,18:30:54,10513,32,,,,17286.19,0
4361040,18:32:21,18:32:21,10508,33,,,,18000.11,0
4361040,18:32:57,18:32:57,9745,34,,,,18227.98,0
4361040,18:33:30,18:33:30,9715,35,,,,18459.65,0
4361040,18:34:31,18:34:31,4836,36,,,,18909.01,0
4361040,18:35:00,18:35:00,8773,37,,1,,19144.01,
4361050,17:56:00,17:56:00,10149,1,,,1,0,
4361050,18:07:23,18:07:23,591,2,,,,7161.71,0
4361050,18:11:00,18:11:00,9477,3,,,,9588.27,
4361050,18:12:48,18:12:48,1557,4,,,,10341.98,0
4361050,18:13:38,18:13:38,1558,5,,,,10653.91,0
4361050,18:14:24,18:14:24,1559,6,,,,10920.97,0
4361050,18:14:50,18:14:50,1560,7,,,,11082.8,0
4361050,18:15:17,18:15:17,1561,8,,,,11281.9,0
4361050,18:16:03,18:16:03,4150,9,,,,11513.53,0
4361050,18:16:44,18:16:44,4151,10,,,,11730.51,0
4361050,18:17:07,18:17:07,4152,11,,,,11924.91,0
4361050,18:17:21,18:17:21,4153,12,,,,12040.93,0
4361050,18:17:52,18:17:52,4154,13,,,,12273.3,0
4361050,18:18:10,18:18:10,4155,14,,,,12401.3,0
4361050,18:19:09,18:19:09,4156,15,,,,12712.2,0
4361050,18:19:39,18:19:39,4157,16,,,,12856.29,0
4361050,18:20:19,18:20:19,4158,17,,,,13116.06,0
4361050,18:20:37,18:20:37,1529,18,,,,13239.53,0
4361050,18:21:07,18:21:07,1530,19,,,,13443.91,0
4361050,18:21:33,18:21:33,10504,20,,,,13644.17,0
4361050,18:22:01,18:22:01,1761,21,,,,13818.61,0
4361050,18:22:27,18:22:27,1762,22,,,,13978.28,0
4361050,18:23:09,18:23:09,1763,23,,,,14178.34,0
4361050,18:23:58,18:23:58,4617,24,,,,14459.49,0
4361050,18:24:52,18:24:52,3242,25,,,,14902.22,0
4361050,18:25:22,18:25:22,3243,26,,,,15122.36,0
4361050,18:26:25,18:26:25,9823,27,,,,15677.22,0
4361050,18:27:09,18:27:09,9806,28,,,,16023.85,0
4361050,18:27:47,18:27:47,9805,29,,,,16321.74,0
4361050,18:28:25,18:28:25,9804,30,,,,16567.78,0
4361050,18:29:08,18:29:08,9803,31,,,,16844.94,0
4361050,18:30:54,18:30:54,10513,32,,,,17286.19,0
4361050,18:32:21,18:32:21,10508,33,,,,18000.11,0
4361050,18:32:57,18:32:57,9745,34,,,,18227.98,0
4361050,18:33:30,18:33:30,9715,35,,,,18459.65,0
4361050,18:34:31,18:34:31,4836,36,,,,18909.01,0
4361050,18:35:00,18:35:00,8773,37,,1,,19144.01,
4361060,17:56:00,17:56:00,10149,1,,,1,0,
4361060,18:07:23,18:07:23,591,2,,,,7161.71,0
4361060,18:11:00,18:11:00,9477,3,,,,9588.27,
4361060,18:12:48,18:12:48,1557,4,,,,10341.98,0
4361060,18:13:38,18:13:38,1558,5,,,,10653.91,0
4361060,18:14:24,18:14:24,1559,6,,,,10920.97,0
4361060,18:14:50,18:14:50,1560,7,,,,11082.8,0
4361060,18:15:17,18:15:17,1561,8,,,,11281.9,0
4361060,18:16:03,18:16:03,4150,9,,,,11513.53,0
4361060,18:16:44,18:16:44,4151,10,,,,11730.51,0
4361060,18:17:07,18:17:07,4152,11,,,,11924.91,0
4361060,18:17:21,18:17:21,4153,12,,,,12040.93,0
4361060,18:17:52,18:17:52,4154,13,,,,12273.3,0
4361060,18:18:10,18:18:10,4155,14,,,,12401.3,0
4361060,18:19:09,18:19:09,4156,15,,,,12712.2,0
4361060,18:19:39,18:19:39,4157,16,,,,12856.29,0
4361060,18:20:19,18:20:19,4158,17,,,,13116.06,0
4361060,18:20:37,18:20:37,1529,18,,,,13239.53,0
4361060,18:21:07,18:21:07,1530,19,,,,13443.91,0
4361060,18:21:33,18:21:33,10504,20,,,,13644.17,0
4361060,18:22:01,18:22:01,1761,21,,,,13818.61,0
4361060,18:22:27,18:22:27,1762,22,,,,13978.28,0
4361060,18:23:09,18:23:09,1763,23,,,,14178.34,0
4361060,18:23:58,18:23:58,4617,24,,,,14459.49,0
4361060,18:24:52,18:24:52,3242,25,,,,14902.22,0
4361060,18:25:22,18:25:22,3243,26,,,,15122.36,0
4361060,18:26:25,18:26:25,9823,27,,,,15677.22,0
4361060,18:27:09,18:27:09,9806,28,,,,16023.85,0
4361060,18:27:47,18:27:47,9805,29,,,,16321.74,0
4361060,18:28:25,18:28:25,9804,30,,,,16567.78,0
4361060,18:29:08,18:29:08,9803,31,,,,16844.94,0
4361060,18:30:54,18:30:54,10513,32,,,,17286.19,0
4361060,18:32:21,18:32:21,10508,33,,,,18000.11,0
4361060,18:32:57,18:32:57,9745,34,,,,18227.98,0
4361060,18:33:30,18:33:30,9715,35,,,,18459.65,0
4361060,18:34:31,18:34:31,4836,36,,,,18909.01,0
4361060,18:35:00,18:35:00,8773,37,,1,,19144.01,
4727020,15:56:00,15:56:00,10149,1,,,1,0,
4727020,16:08:09,16:08:09,591,2,,,,7161.71,0
4727020,16:12:00,16:12:00,9477,3,,,,9588.27,
4727020,16:14:02,16:14:02,1557,4,,,,10341.98,0
4727020,16:14:58,16:14:58,1558,5,,,,10653.91,0
4727020,16:15:50,16:15:50,1559,6,,,,10920.97,0
4727020,16:16:19,16:16:19,1560,7,,,,11082.8,0
4727020,16:16:49,16:16:49,1561,8,,,,11281.9,0
4727020,16:17:41,16:17:41,4150,9,,,,11513.53,0
4727020,16:18:27,16:18:27,4151,10,,,,11730.51,0
4727020,16:18:53,16:18:53,4152,11,,,,11924.91,0
4727020,16:19:08,16:19:08,4153,12,,,,12040.93,0
4727020,16:19:43,16:19:43,4154,13,,,,12273.3,0
4727020,16:20:04,16:20:04,4155,14,,,,12401.3,0
4727020,16:21:11,16:21:11,4156,15,,,,12712.2,0
4727020,16:21:44,16:21:44,4157,16,,,,12856.29,0
4727020,16:22:29,16:22:29,4158,17,,,,13116.06,0
4727020,16:22:49,16:22:49,1529,18,,,,13239.53,0
4727020,16:23:22,16:23:22,1530,19,,,,13443.91,0
4727020,16:23:52,16:23:52,10504,20,,,,13644.17,0
4727020,16:24:24,16:24:24,1761,21,,,,13818.61,0
4727020,16:24:53,16:24:53,1762,22,,,,13978.28,0
4727020,16:25:40,16:25:40,1763,23,,,,14178.34,0
4727020,16:26:35,16:26:35,4617,24,,,,14459.49,0
4727020,16:27:37,16:27:37,3242,25,,,,14902.22,0
4727020,16:28:10,16:28:10,3243,26,,,,15122.36,0
4727020,16:29:21,16:29:21,9823,27,,,,15677.22,0
4727020,16:30:11,16:30:11,9806,28,,,,16023.85,0
4727020,16:30:53,16:30:53,9805,29,,,,16321.74,0
4727020,16:31:36,16:31:36,9804,30,,,,16567.78,0
4727020,16:32:24,16:32:24,9803,31,,,,16844.94,0
4727020,16:34:23,16:34:23,10513,32,,,,17286.19,0
4727020,16:36:01,16:36:01,10508,33,,,,18000.11,0
4727020,16:36:42,16:36:42,9745,34,,,,18227.98,0
4727020,16:37:19,16:37:19,9715,35,,,,18459.65,0
4727020,16:38:28,16:38:28,4836,36,,,,18909.01,0
4727020,16:39:00,16:39:00,8773,37,,1,,19144.01,
4727030,15:56:00,15:56:00,10149,1,,,1,0,
4727030,16:08:09,16:08:09,591,2,,,,7161.71,0
4727030,16:12:00,16:12:00,9477,3,,,,9588.27,
4727030,16:14:02,16:14:02,1557,4,,,,10341.98,0
4727030,16:14:58,16:14:58,1558,5,,,,10653.91,0
4727030,16:15:50,16:15:50,1559,6,,,,10920.97,0
4727030,16:16:19,16:16:19,1560,7,,,,11082.8,0
4727030,16:16:49,16:16:49,1561,8,,,,11281.9,0
4727030,16:17:41,16:17:41,4150,9,,,,11513.53,0
4727030,16:18:27,16:18:27,4151,10,,,,11730.51,0
4727030,16:18:53,16:18:53,4152,11,,,,11924.91,0
4727030,16:19:08,16:19:08,4153,12,,,,12040.93,0
4727030,16:19:43,16:19:43,4154,13,,,,12273.3,0
4727030,16:20:04,16:20:04,4155,14,,,,12401.3,0
4727030,16:21:11,16:21:11,4156,15,,,,12712.2,0
4727030,16:21:44,16:21:44,4157,16,,,,12856.29,0
4727030,16:22:29,16:22:29,4158,17,,,,13116.06,0
4727030,16:22:49,16:22:49,1529,18,,,,13239.53,0
4727030,16:23:22,16:23:22,1530,19,,,,13443.91,0
4727030,16:23:52,16:23:52,10504,20,,,,13644.17,0
4727030,16:24:24,16:24:24,1761,21,,,,13818.61,0
4727030,16:24:53,16:24:53,1762,22,,,,13978.28,0
4727030,16:25:40,16:25:40,1763,23,,,,14178.34,0
4727030,16:26:35,16:26:35,4617,24,,,,14459.49,0
4727030,16:27:37,16:27:37,3242,25,,,,14902.22,0
4727030,16:28:10,16:28:10,3243,26,,,,15122.36,0
4727030,16:29:21,16:29:21,9823,27,,,,15677.22,0
4727030,16:30:11,16:30:11,9806,28,,,,16023.85,0
4727030,16:30:53,16:30:53,9805,29,,,,16321.74,0
4727030,16:31:36,16:31:36,9804,30,,,,16567.78,0
4727030,16:32:24,16:32:24,9803,31,,,,16844.94,0
4727030,16:34:23,16:34:23,10513,32,,,,17286.19,0
4727030,16:36:01,16:36:01,10508,33,,,,18000.11,0
4727030,16:36:42,16:36:42,9745,34,,,,18227.98,0
4727030,16:37:19,16:37:19,9715,35,,,,18459.65,0
4727030,16:38:28,16:38:28,4836,36,,,,18909.01,0
4727030,16:39:00,16:39:00,8773,37,,1,,19144.01,
4727040,15:56:00,15:56:00,10149,1,,,1,0,
4727040,16:08:09,16:08:09,591,2,,,,7161.71,0
4727040,16:12:00,16:12:00,9477,3,,,,9588.27,
4727040,16:14:02,16:14:02,1557,4,,,,10341.98,0
4727040,16:14:58,16:14:58,1558,5,,,,10653.91,0
4727040,16:15:50,16:15:50,1559,6,,,,10920.97,0
4727040,16:16:19,16:16:19,1560,7,,,,11082.8,0
4727040,16:16:49,16:16:49,1561,8,,,,11281.9,0
4727040,16:17:41,16:17:41,4150,9,,,,11513.53,0
4727040,16:18:27,16:18:27,4151,10,,,,11730.51,0
4727040,16:18:53,16:18:53,4152,11,,,,11924.91,0
4727040,16:19:08,16:19:08,4153,12,,,,12040.93,0
4727040,16:19:43,16:19:43,4154,13,,,,12273.3,0
4727040,16:20:04,16:20:04,4155,14,,,,12401.3,0
4727040,16:21:11,16:21:11,4156,15,,,,12712.2,0
4727040,16:21:44,16:21:44,4157,16,,,,12856.29,0
4727040,16:22:29,16:22:29,4158,17,,,,13116.06,0
4727040,16:22:49,16:22:49,1529,18,,,,13239.53,0
4727040,16:23:22,16:23:22,1530,19,,,,13443.91,0
4727040,16:23:52,16:23:52,10504,20,,,,13644.17,0
4727040,16:24:24,16:24:24,1761,21,,,,13818.61,0
4727040,16:24:53,16:24:53,1762,22,,,,13978.28,0
4727040,16:25:40,16:25:40,1763,23,,,,14178.34,0
4727040,16:26:35,16:26:35,4617,24,,,,14459.49,0
4727040,16:27:37,16:27:37,3242,25,,,,14902.22,0
4727040,16:28:10,16:28:10,3243,26,,,,15122.36,0
4727040,16:29:21,16:29:21,9823,27,,,,15677.22,0
4727040,16:30:11,16:30:11,9806,28,,,,16023.85,0
4727040,16:30:53,16:30:53,9805,29,,,,16321.74,0
4727040,16:31:36,16:31:36,9804,30,,,,16567.78,0
4727040,16:32:24,16:32:24,9803,31,,,,16844.94,0
4727040,16:34:23,16:34:23,10513,32,,,,17286.19,0
4727040,16:36:01,16:36:01,10508,33,,,,18000.11,0
4727040,16:36:42,16:36:42,9745,34,,,,18227.98,0
4727040,16:37:19,16:37:19,9715,35,,,,18459.65,0
4727040,16:38:28,16:38:28,4836,36,,,,18909.01,0
4727040,16:39:00,16:39:00,8773,37,,1,,19144.01,
4727050,15:56:00,15:56:00,10149,1,,,1,0,
4727050,16:08:09,16:08:09,591,2,,,,7161.71,0
4727050,16:12:00,16:12:00,9477,3,,,,9588.27,
4727050,16:14:02,16:14:02,1557,4,,,,10341.98,0
4727050,16:14:58,16:14:58,1558,5,,,,10653.91,0
4727050,16:15:50,16:15:50,1559,6,,,,10920.97,0
4727050,16:16:19,16:16:19,1560,7,,,,11082.8,0
4727050,16:16:49,16:16:49,1561,8,,,,11281.9,0
4727050,16:17:41,16:17:41,4150,9,,,,11513.53,0
4727050,16:18:27,16:18:27,4151,10,,,,11730.51,0
4727050,16:18:53,16:18:53,4152,11,,,,11924.91,0
4727050,16:19:08,16:19:08,4153,12,,,,12040.93,0
4727050,16:19:43,16:19:43,4154,13,,,,12273.3,0
4727050,16:20:04,16:20:04,4155,14,,,,12401.3,0
4727050,16:21:11,16:21:11,4156,15,,,,12712.2,0
4727050,16:21:44,16:21:44,4157,16,,,,12856.29,0
4727050,16:22:29,16:22:29,4158,17,,,,13116.06,0
4727050,16:22:49,16:22:49,1529,18,,,,13239.53,0
4727050,16:23:22,16:23:22,1530,19,,,,13443.91,0
4727050,16:23:52,16:23:52,10504,20,,,,13644.17,0
4727050,16:24:24,16:24:24,1761,21,,,,13818.61,0
4727050,16:24:53,16:24:53,1762,22,,,,13978.28,0
4727050,16:25:40,16:25:40,1763,23,,,,14178.34,0
4727050,16:26:35,16:26:35,4617,24,,,,14459.49,0
4727050,16:27:37,16:27:37,3242,25,,,,14902.22,0
4727050,16:28:10,16:28:10,3243,26,,,,15122.36,0
4727050,16:29:21,16:29:21,9823,27,,,,15677.22,0
4727050,16:30:11,16:30:11,9806,28,,,,16023.85,0
4727050,16:30:53,16:30:53,9805,29,,,,16321.74,0
4727050,16:31:36,16:31:36,9804,30,,,,16567.78,0
4727050,16:32:24,16:32:24,9803,31,,,,16844.94,0
4727050,16:34:23,16:34:23,10513,32,,,,17286.19,0
4727050,16:36:01,16:36:01,10508,33,,,,18000.11,0
4727050,16:36:42,16:36:42,9745,34,,,,18227.98,0
4727050,16:37:19,16:37:19,9715,35,,,,18459.65,0
4727050,16:38:28,16:38:28,4836,36,,,,18909.01,0
4727050,16:39:00,16:39:00,8773,37,,1,,19144.01,
4727060,15:56:00,15:56:00,10149,1,,,1,0,
4727060,16:08:09,16:08:09,591,2,,,,7161.71,0
4727060,16:12:00,16:12:00,9477,3,,,,9588.27,
4727060,16:14:02,16:14:02,1557,4,,,,10341.98,0
4727060,16:14:58,16:14:58,1558,5,,,,10653.91,0
4727060,16:15:50,16:15:50,1559,6,,,,10920.97,0
4727060,16:16:19,16:16:19,1560,7,,,,11082.8,0
4727060,16:16:49,16:16:49,1561,8,,,,11281.9,0
4727060,16:17:41,16:17:41,4150,9,,,,11513.53,0
4727060,16:18:27,16:18:27,4151,10,,,,11730.51,0
4727060,16:18:53,16:18:53,4152,11,,,,11924.91,0
4727060,16:19:08,16:19:08,4153,12,,,,12040.93,0
4727060,16:19:43,16:19:43,4154,13,,,,12273.3,0
4727060,16:20:04,16:20:04,4155,14,,,,12401.3,0
4727060,16:21:11,16:21:11,4156,15,,,,12712.2,0
4727060,16:21:44,16:21:44,4157,16,,,,12856.29,0
4727060,16:22:29,16:22:29,4158,17,,,,13116.06,0
4727060,16:22:49,16:22:49,1529,18,,,,13239.53,0
4727060,16:23:22,16:23:22,1530,19,,,,13443.91,0
4727060,16:23:52,16:23:52,10504,20,,,,13644.17,0
4727060,16:24:24,16:24:24,1761,21,,,,13818.61,0
4727060,16:24:53,16:24:53,1762,22,,,,13978.28,0
4727060,16:25:40,16:25:40,1763,23,,,,14178.34,0
4727060,16:26:35,16:26:35,4617,24,,,,14459.49,0
4727060,16:27:37,16:27:37,3242,25,,,,14902.22,0
4727060,16:28:10,16:28:10,3243,26,,,,15122.36,0
4727060,16:29:21,16:29:21,9823,27,,,,15677.22,0
4727060,16:30:11,16:30:11,9806,28,,,,16023.85,0
4727060,16:30:53,16:30:53,9805,29,,,,16321.74,0
4727060,16:31:36,16:31:36,9804,30,,,,16567.78,0
4727060,16:32:24,16:32:24,9803,31,,,,16844.94,0
4727060,16:34:23,16:34:23,10513,32,,,,17286.19,0
4727060,16:36:01,16:36:01,10508,33,,,,18000.11,0
4727060,16:36:42,16:36:42,9745,34,,,,18227.98,0
4727060,16:37:19,16:37:19,9715,35,,,,18459.65,0
4727060,16:38:28,16:38:28,4836,36,,,,18909.01,0
4727060,16:39:00,16:39:00,8773,37,,1,,19144.01,
8039020,18:28:00,18:28:00,10149,1,,,1,0,
8039020,18:38:38,18:38:38,591,2,,,,7161.71,0
8039020,18:42:00,18:42:00,9477,3,,,,9588.27,
8039020,18:43:48,18:43:48,1557,4,,,,10341.98,0
8039020,18:44:38,18:44:38,1558,5,,,,10653.91,0
8039020,18:45:24,18:45:24,1559,6,,,,10920.97,0
8039020,18:45:50,18:45:50,1560,7,,,,11082.8,0
8039020,18:46:17,18:46:17,1561,8,,,,11281.9,0
8039020,18:47:03,18:47:03,4150,9,,,,11513.53,0
8039020,18:47:44,18:47:44,4151,10,,,,11730.51,0
8039020,18:48:07,18:48:07,4152,11,,,,11924.91,0
8039020,18:48:21,18:48:21,4153,12,,,,12040.93,0
8039020,18:48:52,18:48:52,4154,13,,,,12273.3,0
8039020,18:49:10,18:49:10,4155,14,,,,12401.3,0
8039020,18:50:09,18:50:09,4156,15,,,,12712.2,0
8039020,18:50:39,18:50:39,4157,16,,,,12856.29,0
8039020,18:51:19,18:51:19,4158,17,,,,13116.06,0
8039020,18:51:37,18:51:37,1529,18,,,,13239.53,0
8039020,18:52:07,18:52:07,1530,19,,,,13443.91,0
8039020,18:52:33,18:52:33,10504,20,,,,13644.17,0
8039020,18:53:01,18:53:01,1761,21,,,,13818.61,0
8039020,18:53:27,18:53:27,1762,22,,,,13978.28,0
8039020,18:54:09,18:54:09,1763,23,,,,14178.34,0
8039020,18:54:58,18:54:58,4617,24,,,,14459.49,0
8039020,18:55:52,18:55:52,3242,25,,,,14902.22,0
8039020,18:56:22,18:56:22,3243,26,,,,15122.36,0
8039020,18:57:25,18:57:25,9823,27,,,,15677.22,0
8039020,18:58:09,18:58:09,9806,28,,,,16023.85,0
8039020,18:58:47,18:58:47,9805,29,,,,16321.74,0
8039020,18:59:25,18:59:25,9804,30,,,,16567.78,0
8039020,19:00:08,19:00:08,9803,31,,,,16844.94,0
8039020,19:01:54,19:01:54,10513,32,,,,17286.19,0
8039020,19:03:21,19:03:21,10508,33,,,,18000.11,0
8039020,19:03:57,19:03:57,9745,34,,,,18227.98,0
8039020,19:04:30,19:04:30,9715,35,,,,18459.65,0
8039020,19:05:31,19:05:31,4836,36,,,,18909.01,0
8039020,19:06:00,19:06:00,8773,37,,1,,19144.01,
8039030,18:28:00,18:28:00,10149,1,,,1,0,
8039030,18:38:38,18:38:38,591,2,,,,7161.71,0
8039030,18:42:00,18:42:00,9477,3,,,,9588.27,
8039030,18:43:48,18:43:48,1557,4,,,,10341.98,0
8039030,18:44:38,18:44:38,1558,5,,,,10653.91,0
8039030,18:45:24,18:45:24,1559,6,,,,10920.97,0
8039030,18:45:50,18:45:50,1560,7,,,,11082.8,0
8039030,18:46:17,18:46:17,1561,8,,,,11281.9,0
8039030,18:47:03,18:47:03,4150,9,,,,11513.53,0
8039030,18:47:44,18:47:44,4151,10,,,,11730.51,0
8039030,18:48:07,18:48:07,4152,11,,,,11924.91,0
8039030,18:48:21,18:48:21,4153,12,,,,12040.93,0
8039030,18:48:52,18:48:52,4154,13,,,,12273.3,0
8039030,18:49:10,18:49:10,4155,14,,,,12401.3,0
8039030,18:50:09,18:50:09,4156,15,,,,12712.2,0
8039030,18:50:39,18:50:39,4157,16,,,,12856.29,0
8039030,18:51:19,18:51:19,4158,17,,,,13116.06,0
8039030,18:51:37,18:51:37,1529,18,,,,13239.53,0
8039030,18:52:07,18:52:07,1530,19,,,,13443.91,0
8039030,18:52:33,18:52:33,10504,20,,,,13644.17,0
8039030,18:53:01,18:53:01,1761,21,,,,13818.61,0
8039030,18:53:27,18:53:27,1762,22,,,,13978.28,0
8039030,18:54:09,18:54:09,1763,23,,,,14178.34,0
8039030,18:54:58,18:54:58,4617,24,,,,14459.49,0
8039030,18:55:52,18:55:52,3242,25,,,,14902.22,0
8039030,18:56:22,18:56:22,3243,26,,,,15122.36,0
8039030,18:57:25,18:57:25,9823,27,,,,15677.22,0
8039030,18:58:09,18:58:09,9806,28,,,,16023.85,0
8039030,18:58:47,18:58:47,9805,29,,,,16321.74,0
8039030,18:59:25,18:59:25,9804,30,,,,16567.78,0
8039030,19:00:08,19:00:08,9803,31,,,,16844.94,0
8039030,19:01:54,19:01:54,10513,32,,,,17286.19,0
8039030,19:03:21,19:03:21,10508,33,,,,18000.11,0
8039030,19:03:57,19:03:57,9745,34,,,,18227.98,0
8039030,19:04:30,19:04:30,9715,35,,,,18459.65,0
8039030,19:05:31,19:05:31,4836,36,,,,18909.01,0
8039030,19:06:00,19:06:00,8773,37,,1,,19144.01,
8039040,18:28:00,18:28:00,10149,1,,,1,0,
8039040,18:38:38,18:38:38,591,2,,,,7161.71,0
8039040,18:42:00,18:42:00,9477,3,,,,9588.27,
8039040,18:43:48,18:43:48,1557,4,,,,10341.98,0
8039040,18:44:38,18:44:38,1558,5,,,,10653.91,0
8039040,18:45:24,18:45:24,1559,6,,,,10920.97,0
8039040,18:45:50,18:45:50,1560,7,,,,11082.8,0
8039040,18:46:17,18:46:17,1561,8,,,,11281.9,0
8039040,18:47:03,18:47:03,4150,9,,,,11513.53,0
8039040,18:47:44,18:47:44,4151,10,,,,11730.51,0
8039040,18:48:07,18:48:07,4152,11,,,,11924.91,0
8039040,18:48:21,18:48:21,4153,12,,,,12040.93,0
8039040,18:48:52,18:48:52,4154,13,,,,12273.3,0
8039040,18:49:10,18:49:10,4155,14,,,,12401.3,0
8039040,18:50:09,18:50:09,4156,15,,,,12712.2,0
8039040,18:50:39,18:50:39,4157,16,,,,12856.29,0
8039040,18:51:19,18:51:19,4158,17,,,,13116.06,0
8039040,18:51:37,18:51:37,1529,18,,,,13239.53,0
8039040,18:52:07,18:52:07,1530,19,,,,13443.91,0
8039040,18:52:33,18:52:33,10504,20,,,,13644.17,0
8039040,18:53:01,18:53:01,1761,21,,,,13818.61,0
8039040,18:53:27,18:53:27,1762,22,,,,13978.28,0
8039040,18:54:09,18:54:09,1763,23,,,,14178.34,0
8039040,18:54:58,18:54:58,4617,24,,,,14459.49,0
8039040,18:55:52,18:55:52,3242,25,,,,14902.22,0
8039040,18:56:22,18:56:22,3243,26,,,,15122.36,0
8039040,18:57:25,18:57:25,9823,27,,,,15677.22,0
8039040,18:58:09,18:58:09,9806,28,,,,16023.85,0
8039040,18:58:47,18:58:47,9805,29,,,,16321.74,0
8039040,18:59:25,18:59:25,9804,30,,,,16567.78,0
8039040,19:00:08,19:00:08,9803,31,,,,16844.94,0
8039040,19:01:54,19:01:54,10513,32,,,,17286.19,0
8039040,19:03:21,19:03:21,10508,33,,,,18000.11,0
8039040,19:03:57,19:03:57,9745,34,,,,18227.98,0
8039040,19:04:30,19:04:30,9715,35,,,,18459.65,0
8039040,19:05:31,19:05:31,4836,36,,,,18909.01,0
8039040,19:06:00,19:06:00,8773,37,,1,,19144.01,
8039050,18:28:00,18:28:00,10149,1,,,1,0,
8039050,18:38:38,18:38:38,591,2,,,,7161.71,0
8039050,18:42:00,18:42:00,9477,3,,,,9588.27,
8039050,18:43:48,18:43:48,1557,4,,,,10341.98,0
8039050,18:44:38,18:44:38,1558,5,,,,10653.91,0
8039050,18:45:24,18:45:24,1559,6,,,,10920.97,0
8039050,18:45:50,18:45:50,1560,7,,,,11082.8,0
8039050,18:46:17,18:46:17,1561,8,,,,11281.9,0
8039050,18:47:03,18:47:03,4150,9,,,,11513.53,0
8039050,18:47:44,18:47:44,4151,10,,,,11730.51,0
8039050,18:48:07,18:48:07,4152,11,,,,11924.91,0
8039050,18:48:21,18:48:21,4153,12,,,,12040.93,0
8039050,18:48:52,18:48:52,4154,13,,,,12273.3,0
8039050,18:49:10,18:49:10,4155,14,,,,12401.3,0
8039050,18:50:09,18:50:09,4156,15,,,,12712.2,0
8039050,18:50:39,18:50:39,4157,16,,,,12856.29,0
8039050,18:51:19,18:51:19,4158,17,,,,13116.06,0
8039050,18:51:37,18:51:37,1529,18,,,,13239.53,0
8039050,18:52:07,18:52:07,1530,19,,,,13443.91,0
8039050,18:52:33,18:52:33,10504,20,,,,13644.17,0
8039050,18:53:01,18:53:01,1761,21,,,,13818.61,0
8039050,18:53:27,18:53:27,1762,22,,,,13978.28,0
8039050,18:54:09,18:54:09,1763,23,,,,14178.34,0
8039050,18:54:58,18:54:58,4617,24,,,,14459.49,0
8039050,18:55:52,18:55:52,3242,25,,,,14902.22,0
8039050,18:56:22,18:56:22,3243,26,,,,15122.36,0
8039050,18:57:25,18:57:25,9823,27,,,,15677.22,0
8039050,18:58:09,18:58:09,9806,28,,,,16023.85,0
8039050,18:58:47,18:58:47,9805,29,,,,16321.74,0
8039050,18:59:25,18:59:25,9804,30,,,,16567.78,0
8039050,19:00:08,19:00:08,9803,31,,,,16844.94,0
8039050,19:01:54,19:01:54,10513,32,,,,17286.19,0
8039050,19:03:21,19:03:21,10508,33,,,,18000.11,0
8039050,19:03:57,19:03:57,9745,34,,,,18227.98,0
8039050,19:04:30,19:04:30,9715,35,,,,18459.65,0
8039050,19:05:31,19:05:31,4836,36,,,,18909.01,0
8039050,19:06:00,19:06:00,8773,37,,1,,19144.01,
8039060,18:28:00,18:28:00,10149,1,,,1,0,
8039060,18:38:38,18:38:38,591,2,,,,7161.71,0
8039060,18:42:00,18:42:00,9477,3,,,,9588.27,
8039060,18:43:48,18:43:48,1557,4,,,,10341.98,0
8039060,18:44:38,18:44:38,1558,5,,,,10653.91,0
8039060,18:45:24,18:45:24,1559,6,,,,10920.97,0
8039060,18:45:50,18:45:50,1560,7,,,,11082.8,0
8039060,18:46:17,18:46:17,1561,8,,,,11281.9,0
8039060,18:47:03,18:47:03,4150,9,,,,11513.53,0
8039060,18:47:44,18:47:44,4151,10,,,,11730.51,0
8039060,18:48:07,18:48:07,4152,11,,,,11924.91,0
8039060,18:48:21,18:48:21,4153,12,,,,12040.93,0
8039060,18:48:52,18:48:52,4154,13,,,,12273.3,0
8039060,18:49:10,18:49:10,4155,14,,,,12401.3,0
8039060,18:50:09,18:50:09,4156,15,,,,12712.2,0
8039060,18:50:39,18:50:39,4157,16,,,,12856.29,0
8039060,18:51:19,18:51:19,4158,17,,,,13116.06,0
8039060,18:51:37,18:51:37,1529,18,,,,13239.53,0
8039060,18:52:07,18:52:07,1530,19,,,,13443.91,0
8039060,18:52:33,18:52:33,10504,20,,,,13644.17,0
8039060,18:53:01,18:53:01,1761,21,,,,13818.61,0
8039060,18:53:27,18:53:27,1762,22,,,,13978.28,0
8039060,18:54:09,18:54:09,1763,23,,,,14178.34,0
8039060,18:54:58,18:54:58,4617,24,,,,14459.49,0
8039060,18:55:52,18:55:52,3242,25,,,,14902.22,0
8039060,18:56:22,18:56:22,3243,26,,,,15122.36,0
8039060,18:57:25,18:57:25,9823,27,,,,15677.22,0
8039060,18:58:09,18:58:09,9806,28,,,,16023.85,0
8039060,18:58:47,18:58:47,9805,29,,,,16321.74,0
8039060,18:59:25,18:59:25,9804,30,,,,16567.78,0
8039060,19:00:08,19:00:08,9803,31,,,,16844.94,0
8039060,19:01:54,19:01:54,10513,32,,,,17286.19,0
8039060,19:03:21,19:03:21,10508,33,,,,18000.11,0
8039060,19:03:57,19:03:57,9745,34,,,,18227.98,0
8039060,19:04:30,19:04:30,9715,35,,,,18459.65,0
8039060,19:05:31,19:05:31,4836,36,,,,18909.01,0
8039060,19:06:00,19:06:00,8773,37,,1,,19144.01,
10025070,12:00:00,12:00:00,9598,1,,,1,0,
10025070,12:00:56,12:00:56,10775,2,,,,454.43,0
10025070,12:01:20,12:01:20,4303,3,,,,680.93,0
10025070,12:01:58,12:01:58,6547,4,,,,1075.83,0
10025070,12:02:52,12:02:52,4285,5,,,,1633.98,0
10025070,12:03:17,12:03:17,1497,6,,,,1891.52,0
10025070,12:03:40,12:03:40,4286,7,,,,2112.46,0
10025070,12:04:02,12:04:02,4287,8,,,,2299.21,0
10025070,12:04:40,12:04:40,8412,9,,,,2616.77,0
10025070,12:05:00,12:05:00,1498,10,,,,2781.24,
10025070,12:05:31,12:05:31,1499,11,,,,2977.43,0
10025070,12:05:54,12:05:54,1500,12,,,,3153.55,0
10025070,12:06:19,12:06:19,1501,13,,,,3324.89,0
10025070,12:06:47,12:06:47,1502,14,,,,3527.45,0
10025070,12:07:19,12:07:19,1503,15,,,,3756.99,0
10025070,12:07:57,12:07:57,6495,16,,,,4101.71,0
10025070,12:08:31,12:08:31,4283,17,,,,4402.38,0
10025070,12:10:00,12:10:00,1493,18,,,,5319.68,
10025070,12:10:54,12:10:54,9466,19,,,,5893.48,0
10025070,12:11:25,12:11:25,9465,20,,,,6229.27,0
10025070,12:11:51,12:11:51,1505,21,,,,6456.06,0
10025070,12:12:20,12:12:20,1506,22,,,,6717.98,0
10025070,12:12:46,12:12:46,1507,23,,,,7011.9,0
10025070,12:13:11,12:13:11,9464,24,,,,7252.62,0
10025070,12:13:56,12:13:56,1509,25,,,,7562.66,0
10025070,12:14:18,12:14:18,1510,26,,,,7755.51,0
10025070,12:14:58,12:14:58,1511,27,,,,8175.46,0
10025070,12:15:45,12:15:45,1512,28,,,,8621.94,0
10025070,12:16:31,12:16:31,1513,29,,,,9030.43,0
10025070,12:17:00,12:17:00,622,30,,,,9318.7,
10025070,12:22:03,12:22:03,623,31,,,,13002.89,0
10025070,12:27:00,12:27:00,9922,32,,1,,16542.71,
10245090,10:30:00,10:30:00,9598,1,,,1,0,
10245090,10:30:56,10:30:56,10775,2,,,,454.43,0
10245090,10:31:20,10:31:20,4303,3,,,,680.93,0
10245090,10:31:58,10:31:58,6547,4,,,,1075.83,0
10245090,10:32:52,10:32:52,4285,5,,,,1633.98,0
10245090,10:33:17,10:33:17,1497,6,,,,1891.52,0
10245090,10:33:40,10:33:40,4286,7,,,,2112.46,0
10245090,10:34:02,10:34:02,4287,8,,,,2299.21,0
10245090,10:34:40,10:34:40,8412,9,,,,2616.77,0
10245090,10:35:00,10:35:00,1498,10,,,,2781.24,
10245090,10:35:31,10:35:31,1499,11,,,,2977.43,0
10245090,10:35:54,10:35:54,1500,12,,,,3153.55,0
10245090,10:36:19,10:36:19,1501,13,,,,3324.89,0
10245090,10:36:47,10:36:47,1502,14,,,,3527.45,0
10245090,10:37:19,10:37:19,1503,15,,,,3756.99,0
10245090,10:37:57,10:37:57,6495,16,,,,4101.71,0
10245090,10:38:31,10:38:31,4283,17,,,,4402.38,0
10245090,10:40:00,10:40:00,1493,18,,,,5319.68,
10245090,10:40:54,10:40:54,9466,19,,,,5893.48,0
10245090,10:41:25,10:41:25,9465,20,,,,6229.27,0
10245090,10:41:51,10:41:51,1505,21,,,,6456.06,0
10245090,10:42:20,10:42:20,1506,22,,,,6717.98,0
10245090,10:42:46,10:42:46,1507,23,,,,7011.9,0
10245090,10:43:11,10:43:11,9464,24,,,,7252.62,0
10245090,10:43:56,10:43:56,1509,25,,,,7562.66,0
10245090,10:44:18,10:44:18,1510,26,,,,7755.51,0
10245090,10:44:58,10:44:58,1511,27,,,,8175.46,0
10245090,10:45:45,10:45:45,1512,28,,,,8621.94,0
10245090,10:46:31,10:46:31,1513,29,,,,9030.43,0
10245090,10:47:00,10:47:00,622,30,,,,9318.7,
10245090,10:52:03,10:52:03,623,31,,,,13002.89,0
10245090,10:57:00,10:57:00,9922,32,,1,,16542.71,
10293010,08:48:00,08:48:00,9598,1,,,1,0,
10293010,08:48:56,08:48:56,10775,2,,,,454.43,0
10293010,08:49:20,08:49:20,4303,3,,,,680.93,0
10293010,08:49:58,08:49:58,6547,4,,,,1075.83,0
10293010,08:50:52,08:50:52,4285,5,,,,1633.98,0
10293010,08:51:17,08:51:17,1497,6,,,,1891.52,0
10293010,08:51:40,08:51:40,4286,7,,,,2112.46,0
10293010,08:52:02,08:52:02,4287,8,,,,2299.21,0
10293010,08:52:40,08:52:40,8412,9,,,,2616.77,0
10293010,08:53:00,08:53:00,1498,10,,,,2781.24,
10293010,08:53:31,08:53:31,1499,11,,,,2977.43,0
10293010,08:53:54,08:53:54,1500,12,,,,3153.55,0
10293010,08:54:19,08:54:19,1501,13,,,,3324.89,0
10293010,08:54:47,08:54:47,1502,14,,,,3527.45,0
10293010,08:55:19,08:55:19,1503,15,,,,3756.99,0
10293010,08:55:57,08:55:57,6495,16,,,,4101.71,0
10293010,08:56:31,08:56:31,4283,17,,,,4402.38,0
10293010,08:58:00,08:58:00,1493,18,,,,5319.68,
10293010,08:58:54,08:58:54,9466,19,,,,5893.48,0
10293010,08:59:25,08:59:25,9465,20,,,,6229.27,0
10293010,08:59:51,08:59:51,1505,21,,,,6456.06,0
10293010,09:00:20,09:00:20,1506,22,,,,6717.98,0
10293010,09:00:46,09:00:46,1507,23,,,,7011.9,0
10293010,09:01:11,09:01:11,9464,24,,,,7252.62,0
10293010,09:01:56,09:01:56,1509,25,,,,7562.66,0
10293010,09:02:18,09:02:18,1510,26,,,,7755.51,0
10293010,09:02:58,09:02:58,1511,27,,,,8175.46,0
10293010,09:03:45,09:03:45,1512,28,,,,8621.94,0
10293010,09:04:31,09:04:31,1513,29,,,,9030.43,0
10293010,09:05:00,09:05:00,622,30,,,,9318.7,
10293010,09:10:03,09:10:03,623,31,,,,13002.89,0
10293010,09:15:00,09:15:00,9922,32,,1,,16542.71,
10293120,08:48:00,08:48:00,9598,1,,,1,0,
10293120,08:48:56,08:48:56,10775,2,,,,454.43,0
10293120,08:49:20,08:49:20,4303,3,,,,680.93,0
10293120,08:49:58,08:49:58,6547,4,,,,1075.83,0
10293120,08:50:52,08:50:52,4285,5,,,,1633.98,0
10293120,08:51:17,08:51:17,1497,6,,,,1891.52,0
10293120,08:51:40,08:51:40,4286,7,,,,2112.46,0
10293120,08:52:02,08:52:02,4287,8,,,,2299.21,0
10293120,08:52:40,08:52:40,8412,9,,,,2616.77,0
10293120,08:53:00,08:53:00,1498,10,,,,2781.24,
10293120,08:53:31,08:53:31,1499,11,,,,2977.43,0
10293120,08:53:54,08:53:54,1500,12,,,,3153.55,0
10293120,08:54:19,08:54:19,1501,13,,,,3324.89,0
10293120,08:54:47,08:54:47,1502,14,,,,3527.45,0
10293120,08:55:19,08:55:19,1503,15,,,,3756.99,0
10293120,08:55:57,08:55:57,6495,16,,,,4101.71,0
10293120,08:56:31,08:56:31,4283,17,,,,4402.38,0
10293120,08:58:00,08:58:00,1493,18,,,,5319.68,
10293120,08:58:54,08:58:54,9466,19,,,,5893.48,0
10293120,08:59:25,08:59:25,9465,20,,,,6229.27,0
10293120,08:59:51,08:59:51,1505,21,,,,6456.06,0
10293120,09:00:20,09:00:20,1506,22,,,,6717.98,0
10293120,09:00:46,09:00:46,1507,23,,,,7011.9,0
10293120,09:01:11,09:01:11,9464,24,,,,7252.62,0
10293120,09:01:56,09:01:56,1509,25,,,,7562.66,0
10293120,09:02:18,09:02:18,1510,26,,,,7755.51,0
10293120,09:02:58,09:02:58,1511,27,,,,8175.46,0
10293120,09:03:45,09:03:45,1512,28,,,,8621.94,0
10293120,09:04:31,09:04:31,1513,29,,,,9030.43,0
10293120,09:05:00,09:05:00,622,30,,,,9318.7,
10293120,09:10:03,09:10:03,623,31,,,,13002.89,0
10293120,09:15:00,09:15:00,9922,32,,1,,16542.71,
10356020,10:25:00,10:25:00,9598,1,,,1,0,
10356020,10:26:18,10:26:18,10775,2,,,,454.43,0
10356020,10:26:52,10:26:52,4303,3,,,,680.93,0
10356020,10:27:46,10:27:46,6547,4,,,,1075.83,0
10356020,10:29:00,10:29:00,4285,5,,,,1633.98,0
10356020,10:29:36,10:29:36,1497,6,,,,1891.52,0
10356020,10:30:08,10:30:08,4286,7,,,,2112.46,0
10356020,10:30:39,10:30:39,4287,8,,,,2299.21,0
10356020,10:31:32,10:31:32,8412,9,,,,2616.77,0
10356020,10:32:00,10:32:00,1498,10,,,,2781.24,
10356020,10:32:31,10:32:31,1499,11,,,,2977.43,0
10356020,10:32:54,10:32:54,1500,12,,,,3153.55,0
10356020,10:33:19,10:33:19,1501,13,,,,3324.89,0
10356020,10:33:47,10:33:47,1502,14,,,,3527.45,0
10356020,10:34:19,10:34:19,1503,15,,,,3756.99,0
10356020,10:34:57,10:34:57,6495,16,,,,4101.71,0
10356020,10:35:31,10:35:31,4283,17,,,,4402.38,0
10356020,10:37:00,10:37:00,1493,18,,,,5319.68,
10356020,10:38:17,10:38:17,9466,19,,,,5893.48,0
10356020,10:39:02,10:39:02,9465,20,,,,6229.27,0
10356020,10:39:38,10:39:38,1505,21,,,,6456.06,0
10356020,10:40:20,10:40:20,1506,22,,,,6717.98,0
10356020,10:40:57,10:40:57,1507,23,,,,7011.9,0
10356020,10:41:34,10:41:34,9464,24,,,,7252.62,0
10356020,10:42:37,10:42:37,1509,25,,,,7562.66,0
10356020,10:43:08,10:43:08,1510,26,,,,7755.51,0
10356020,10:44:05,10:44:05,1511,27,,,,8175.46,0
10356020,10:45:13,10:45:13,1512,28,,,,8621.94,0
10356020,10:46:18,10:46:18,1513,29,,,,9030.43,0
10356020,10:47:00,10:47:00,622,30,,,,9318.7,
10356020,10:52:03,10:52:03,623,31,,,,13002.89,0
10356020,10:57:00,10:57:00,9922,32,,1,,16542.71,
10356030,10:25:00,10:25:00,9598,1,,,1,0,
10356030,10:26:18,10:26:18,10775,2,,,,454.43,0
10356030,10:26:52,10:26:52,4303,3,,,,680.93,0
10356030,10:27:46,10:27:46,6547,4,,,,1075.83,0
10356030,10:29:00,10:29:00,4285,5,,,,1633.98,0
10356030,10:29:36,10:29:36,1497,6,,,,1891.52,0
10356030,10:30:08,10:30:08,4286,7,,,,2112.46,0
10356030,10:30:39,10:30:39,4287,8,,,,2299.21,0
10356030,10:31:32,10:31:32,8412,9,,,,2616.77,0
10356030,10:32:00,10:32:00,1498,10,,,,2781.24,
10356030,10:32:31,10:32:31,1499,11,,,,2977.43,0
10356030,10:32:54,10:32:54,1500,12,,,,3153.55,0
10356030,10:33:19,10:33:19,1501,13,,,,3324.89,0
10356030,10:33:47,10:33:47,1502,14,,,,3527.45,0
10356030,10:34:19,10:34:19,1503,15,,,,3756.99,0
10356030,10:34:57,10:34:57,6495,16,,,,4101.71,0
10356030,10:35:31,10:35:31,4283,17,,,,4402.38,0
10356030,10:37:00,10:37:00,1493,18,,,,5319.68,
10356030,10:38:17,10:38:17,9466,19,,,,5893.48,0
10356030,10:39:02,10:39:02,9465,20,,,,6229.27,0
10356030,10:39:38,10:39:38,1505,21,,,,6456.06,0
10356030,10:40:20,10:40:20,1506,22,,,,6717.98,0
10356030,10:40:57,10:40:57,1507,23,,,,7011.9,0
10356030,10:41:34,10:41:34,9464,24,,,,7252.62,0
10356030,10:42:37,10:42:37,1509,25,,,,7562.66,0
10356030,10:43:08,10:43:08,1510,26,,,,7755.51,0
10356030,10:44:05,10:44:05,1511,27,,,,8175.46,0
10356030,10:45:13,10:45:13,1512,28,,,,8621.94,0
10356030,10:46:18,10:46:18,1513,29,,,,9030.43,0
10356030,10:47:00,10:47:00,622,30,,,,9318.7,
10356030,10:52:03,10:52:03,623,31,,,,13002.89,0
10356030,10:57:00,10:57:00,9922,32,,1,,16542.71,
10356040,10:25:00,10:25:00,9598,1,,,1,0,
10356040,10:26:18,10:26:18,10775,2,,,,454.43,0
10356040,10:26:52,10:26:52,4303,3,,,,680.93,0
10356040,10:27:46,10:27:46,6547,4,,,,1075.83,0
10356040,10:29:00,10:29:00,4285,5,,,,1633.98,0
10356040,10:29:36,10:29:36,1497,6,,,,1891.52,0
10356040,10:30:08,10:30:08,4286,7,,,,2112.46,0
10356040,10:30:39,10:30:39,4287,8,,,,2299.21,0
10356040,10:31:32,10:31:32,8412,9,,,,2616.77,0
10356040,10:32:00,10:32:00,1498,10,,,,2781.24,
10356040,10:32:31,10:32:31,1499,11,,,,2977.43,0
10356040,10:32:54,10:32:54,1500,12,,,,3153.55,0
10356040,10:33:19,10:33:19,1501,13,,,,3324.89,0
10356040,10:33:47,10:33:47,1502,14,,,,3527.45,0
10356040,10:34:19,10:34:19,1503,15,,,,3756.99,0
10356040,10:34:57,10:34:57,6495,16,,,,4101.71,0
10356040,10:35:31,10:35:31,4283,17,,,,4402.38,0
10356040,10:37:00,10:37:00,1493,18,,,,5319.68,
10356040,10:38:17,10:38:17,9466,19,,,,5893.48,0
10356040,10:39:02,10:39:02,9465,20,,,,6229.27,0
10356040,10:39:38,10:39:38,1505,21,,,,6456.06,0
10356040,10:40:20,10:40:20,1506,22,,,,6717.98,0
10356040,10:40:57,10:40:57,1507,23,,,,7011.9,0
10356040,10:41:34,10:41:34,9464,24,,,,7252.62,0
10356040,10:42:37,10:42:37,1509,25,,,,7562.66,0
10356040,10:43:08,10:43:08,1510,26,,,,7755.51,0
10356040,10:44:05,10:44:05,1511,27,,,,8175.46,0
10356040,10:45:13,10:45:13,1512,28,,,,8621.94,0
10356040,10:46:18,10:46:18,1513,29,,,,9030.43,0
10356040,10:47:00,10:47:00,622,30,,,,9318.7,
10356040,10:52:03,10:52:03,623,31,,,,13002.89,0
10356040,10:57:00,10:57:00,9922,32,,1,,16542.71,
10356050,10:25:00,10:25:00,9598,1,,,1,0,
10356050,10:26:18,10:26:18,10775,2,,,,454.43,0
10356050,10:26:52,10:26:52,4303,3,,,,680.93,0
10356050,10:27:46,10:27:46,6547,4,,,,1075.83,0
10356050,10:29:00,10:29:00,4285,5,,,,1633.98,0
10356050,10:29:36,10:29:36,1497,6,,,,1891.52,0
10356050,10:30:08,10:30:08,4286,7,,,,2112.46,0
10356050,10:30:39,10:30:39,4287,8,,,,2299.21,0
10356050,10:31:32,10:31:32,8412,9,,,,2616.77,0
10356050,10:32:00,10:32:00,1498,10,,,,2781.24,
10356050,10:32:31,10:32:31,1499,11,,,,2977.43,0
10356050,10:32:54,10:32:54,1500,12,,,,3153.55,0
10356050,10:33:19,10:33:19,1501,13,,,,3324.89,0
10356050,10:33:47,10:33:47,1502,14,,,,3527.45,0
10356050,10:34:19,10:34:19,1503,15,,,,3756.99,0
10356050,10:34:57,10:34:57,6495,16,,,,4101.71,0
10356050,10:35:31,10:35:31,4283,17,,,,4402.38,0
10356050,10:37:00,10:37:00,1493,18,,,,5319.68,
10356050,10:38:17,10:38:17,9466,19,,,,5893.48,0
10356050,10:39:02,10:39:02,9465,20,,,,6229.27,0
10356050,10:39:38,10:39:38,1505,21,,,,6456.06,0
10356050,10:40:20,10:40:20,1506,22,,,,6717.98,0
10356050,10:40:57,10:40:57,1507,23,,,,7011.9,0
10356050,10:41:34,10:41:34,9464,24,,,,7252.62,0
10356050,10:42:37,10:42:37,1509,25,,,,7562.66,0
10356050,10:43:08,10:43:08,1510,26,,,,7755.51,0
10356050,10:44:05,10:44:05,1511,27,,,,8175.46,0
10356050,10:45:13,10:45:13,1512,28,,,,8621.94,0
10356050,10:46:18,10:46:18,1513,29,,,,9030.43,0
10356050,10:47:00,10:47:00,622,30,,,,9318.7,
10356050,10:52:03,10:52:03,623,31,,,,13002.89,0
10356050,10:57:00,10:57:00,9922,32,,1,,16542.71,
10356060,10:25:00,10:25:00,9598,1,,,1,0,
10356060,10:26:18,10:26:18,10775,2,,,,454.43,0
10356060,10:26:52,10:26:52,4303,3,,,,680.93,0
10356060,10:27:46,10:27:46,6547,4,,,,1075.83,0
10356060,10:29:00,10:29:00,4285,5,,,,1633.98,0
10356060,10:29:36,10:29:36,1497,6,,,,1891.52,0
10356060,10:30:08,10:30:08,4286,7,,,,2112.46,0
10356060,10:30:39,10:30:39,4287,8,,,,2299.21,0
10356060,10:31:32,10:31:32,8412,9,,,,2616.77,0
10356060,10:32:00,10:32:00,1498,10,,,,2781.24,
10356060,10:32:31,10:32:31,1499,11,,,,2977.43,0
10356060,10:32:54,10:32:54,1500,12,,,,3153.55,0
10356060,10:33:19,10:33:19,1501,13,,,,3324.89,0
10356060,10:33:47,10:33:47,1502,14,,,,3527.45,0
10356060,10:34:19,10:34:19,1503,15,,,,3756.99,0
10356060,10:34:57,10:34:57,6495,16,,,,4101.71,0
10356060,10:35:31,10:35:31,4283,17,,,,4402.38,0
10356060,10:37:00,10:37:00,1493,18,,,,5319.68,
10356060,10:38:17,10:38:17,9466,19,,,,5893.48,0
10356060,10:39:02,10:39:02,9465,20,,,,6229.27,0
10356060,10:39:38,10:39:38,1505,21,,,,6456.06,0
10356060,10:40:20,10:40:20,1506,22,,,,6717.98,0
10356060,10:40:57,10:40:57,1507,23,,,,7011.9,0
10356060,10:41:34,10:41:34,9464,24,,,,7252.62,0
10356060,10:42:37,10:42:37,1509,25,,,,7562.66,0
10356060,10:43:08,10:43:08,1510,26,,,,7755.51,0
10356060,10:44:05,10:44:05,1511,27,,,,8175.46,0
10356060,10:45:13,10:45:13,1512,28,,,,8621.94,0
10356060,10:46:18,10:46:18,1513,29,,,,9030.43,0
10356060,10:47:00,10:47:00,622,30,,,,9318.7,
10356060,10:52:03,10:52:03,623,31,,,,13002.89,0
10356060,10:57:00,10:57:00,9922,32,,1,,16542.71,
1040010,16:15:00,16:15:00,9598,1,,,1,0,
1040010,16:15:56,16:15:56,10775,2,,,,454.43,0
1040010,16:16:20,16:16:20,4303,3,,,,680.93,0
1040010,16:16:58,16:16:58,6547,4,,,,1075.83,0
1040010,16:17:52,16:17:52,4285,5,,,,1633.98,0
1040010,16:18:17,16:18:17,1497,6,,,,1891.52,0
1040010,16:18:40,16:18:40,4286,7,,,,2112.46,0
1040010,16:19:02,16:19:02,4287,8,,,,2299.21,0
1040010,16:19:40,16:19:40,8412,9,,,,2616.77,0
1040010,16:20:00,16:20:00,1498,10,,,,2781.24,
1040010,16:20:31,16:20:31,1499,11,,,,2977.43,0
1040010,16:20:54,16:20:54,1500,12,,,,3153.55,0
1040010,16:21:19,16:21:19,1501,13,,,,3324.89,0
1040010,16:21:47,16:21:47,1502,14,,,,3527.45,0
1040010,16:22:19,16:22:19,1503,15,,,,3756.99,0
1040010,16:22:57,16:22:57,6495,16,,,,4101.71,0
1040010,16:23:31,16:23:31,4283,17,,,,4402.38,0
1040010,16:25:00,16:25:00,1493,18,,,,5319.68,
1040010,16:25:54,16:25:54,9466,19,,,,5893.48,0
1040010,16:26:25,16:26:25,9465,20,,,,6229.27,0
1040010,16:26:51,16:26:51,1505,21,,,,6456.06,0
1040010,16:27:20,16:27:20,1506,22,,,,6717.98,0
1040010,16:27:46,16:27:46,1507,23,,,,7011.9,0
1040010,16:28:11,16:28:11,9464,24,,,,7252.62,0
1040010,16:28:56,16:28:56,1509,25,,,,7562.66,0
1040010,16:29:18,16:29:18,1510,26,,,,7755.51,0
1040010,16:29:58,16:29:58,1511,27,,,,8175.46,0
1040010,16:30:45,16:30:45,1512,28,,,,8621.94,0
1040010,16:31:31,16:31:31,1513,29,,,,9030.43,0
1040010,16:32:00,16:32:00,622,30,,,,9318.7,
1040010,16:37:03,16:37:03,623,31,,,,13002.89,0
1040010,16:42:00,16:42:00,9922,32,,1,,16542.71,
1040120,16:15:00,16:15:00,9598,1,,,1,0,
1040120,16:15:56,16:15:56,10775,2,,,,454.43,0
1040120,16:16:20,16:16:20,4303,3,,,,680.93,0
1040120,16:16:58,16:16:58,6547,4,,,,1075.83,0
1040120,16:17:52,16:17:52,4285,5,,,,1633.98,0
1040120,16:18:17,16:18:17,1497,6,,,,1891.52,0
1040120,16:18:40,16:18:40,4286,7,,,,2112.46,0
1040120,16:19:02,16:19:02,4287,8,,,,2299.21,0
1040120,16:19:40,16:19:40,8412,9,,,,2616.77,0
1040120,16:20:00,16:20:00,1498,10,,,,2781.24,
1040120,16:20:31,16:20:31,1499,11,,,,2977.43,0
1040120,16:20:54,16:20:54,1500,12,,,,3153.55,0
1040120,16:21:19,16:21:19,1501,13,,,,3324.89,0
1040120,16:21:47,16:21:47,1502,14,,,,3527.45,0
1040120,16:22:19,16:22:19,1503,15,,,,3756.99,0
1040120,16:22:57,16:22:57,6495,16,,,,4101.71,0
1040120,16:23:31,16:23:31,4283,17,,,,4402.38,0
1040120,16:25:00,16:25:00,1493,18,,,,5319.68,
1040120,16:25:54,16:25:54,9466,19,,,,5893.48,0
1040120,16:26:25,16:26:25,9465,20,,,,6229.27,0
1040120,16:26:51,16:26:51,1505,21,,,,6456.06,0
1040120,16:27:20,16:27:20,1506,22,,,,6717.98,0
1040120,16:27:46,16:27:46,1507,23,,,,7011.9,0
1040120,16:28:11,16:28:11,9464,24,,,,7252.62,0
1040120,16:28:56,16:28:56,1509,25,,,,7562.66,0
1040120,16:29:18,16:29:18,1510,26,,,,7755.51,0
1040120,16:29:58,16:29:58,1511,27,,,,8175.46,0
1040120,16:30:45,16:30:45,1512,28,,,,8621.94,0
1040120,16:31:31,16:31:31,1513,29,,,,9030.43,0
1040120,16:32:00,16:32:00,622,30,,,,9318.7,
1040120,16:37:03,16:37:03,623,31,,,,13002.89,0
1040120,16:42:00,16:42:00,9922,32,,1,,16542.71,
1105070,20:00:00,20:00:00,9598,1,,,1,0,
1105070,20:00:56,20:00:56,10775,2,,,,454.43,0
1105070,20:01:20,20:01:20,4303,3,,,,680.93,0
1105070,20:01:58,20:01:58,6547,4,,,,1075.83,0
1105070,20:02:52,20:02:52,4285,5,,,,1633.98,0
1105070,20:03:17,20:03:17,1497,6,,,,1891.52,0
1105070,20:03:40,20:03:40,4286,7,,,,2112.46,0
1105070,20:04:02,20:04:02,4287,8,,,,2299.21,0
1105070,20:04:40,20:04:40,8412,9,,,,2616.77,0
1105070,20:05:00,20:05:00,1498,10,,,,2781.24,
1105070,20:05:31,20:05:31,1499,11,,,,2977.43,0
1105070,20:05:54,20:05:54,1500,12,,,,3153.55,0
1105070,20:06:19,20:06:19,1501,13,,,,3324.89,0
1105070,20:06:47,20:06:47,1502,14,,,,3527.45,0
1105070,20:07:19,20:07:19,1503,15,,,,3756.99,0
1105070,20:07:57,20:07:57,6495,16,,,,4101.71,0
1105070,20:08:31,20:08:31,4283,17,,,,4402.38,0
1105070,20:10:00,20:10:00,1493,18,,,,5319.68,
1105070,20:10:54,20:10:54,9466,19,,,,5893.48,0
1105070,20:11:25,20:11:25,9465,20,,,,6229.27,0
1105070,20:11:51,20:11:51,1505,21,,,,6456.06,0
1105070,20:12:20,20:12:20,1506,22,,,,6717.98,0
1105070,20:12:46,20:12:46,1507,23,,,,7011.9,0
1105070,20:13:11,20:13:11,9464,24,,,,7252.62,0
1105070,20:13:56,20:13:56,1509,25,,,,7562.66,0
1105070,20:14:18,20:14:18,1510,26,,,,7755.51,0
1105070,20:14:58,20:14:58,1511,27,,,,8175.46,0
1105070,20:15:45,20:15:45,1512,28,,,,8621.94,0
1105070,20:16:31,20:16:31,1513,29,,,,9030.43,0
1105070,20:17:00,20:17:00,622,30,,,,9318.7,
1105070,20:22:03,20:22:03,623,31,,,,13002.89,0
1105070,20:27:00,20:27:00,9922,32,,1,,16542.71,
11237080,12:15:00,12:15:00,9598,1,,,1,0,
11237080,12:15:56,12:15:56,10775,2,,,,454.43,0
11237080,12:16:20,12:16:20,4303,3,,,,680.93,0
11237080,12:16:58,12:16:58,6547,4,,,,1075.83,0
11237080,12:17:52,12:17:52,4285,5,,,,1633.98,0
11237080,12:18:17,12:18:17,1497,6,,,,1891.52,0
11237080,12:18:40,12:18:40,4286,7,,,,2112.46,0
11237080,12:19:02,12:19:02,4287,8,,,,2299.21,0
11237080,12:19:40,12:19:40,8412,9,,,,2616.77,0
11237080,12:20:00,12:20:00,1498,10,,,,2781.24,
11237080,12:20:31,12:20:31,1499,11,,,,2977.43,0
11237080,12:20:54,12:20:54,1500,12,,,,3153.55,0
11237080,12:21:19,12:21:19,1501,13,,,,3324.89,0
11237080,12:21:47,12:21:47,1502,14,,,,3527.45,0
11237080,12:22:19,12:22:19,1503,15,,,,3756.99,0
11237080,12:22:57,12:22:57,6495,16,,,,4101.71,0
11237080,12:23:31,12:23:31,4283,17,,,,4402.38,0
11237080,12:25:00,12:25:00,1493,18,,,,5319.68,
11237080,12:25:54,12:25:54,9466,19,,,,5893.48,0
11237080,12:26:25,12:26:25,9465,20,,,,6229.27,0
11237080,12:26:51,12:26:51,1505,21,,,,6456.06,0
11237080,12:27:20,12:27:20,1506,22,,,,6717.98,0
11237080,12:27:46,12:27:46,1507,23,,,,7011.9,0
11237080,12:28:11,12:28:11,9464,24,,,,7252.62,0
11237080,12:28:56,12:28:56,1509,25,,,,7562.66,0
11237080,12:29:18,12:29:18,1510,26,,,,7755.51,0
11237080,12:29:58,12:29:58,1511,27,,,,8175.46,0
11237080,12:30:45,12:30:45,1512,28,,,,8621.94,0
11237080,12:31:31,12:31:31,1513,29,,,,9030.43,0
11237080,12:32:00,12:32:00,622,30,,,,9318.7,
11237080,12:37:03,12:37:03,623,31,,,,13002.89,0
11237080,12:42:00,12:42:00,9922,32,,1,,16542.71,
11237100,12:15:00,12:15:00,9598,1,,,1,0,
11237100,12:15:56,12:15:56,10775,2,,,,454.43,0
11237100,12:16:20,12:16:20,4303,3,,,,680.93,0
11237100,12:16:58,12:16:58,6547,4,,,,1075.83,0
11237100,12:17:52,12:17:52,4285,5,,,,1633.98,0
11237100,12:18:17,12:18:17,1497,6,,,,1891.52,0
11237100,12:18:40,12:18:40,4286,7,,,,2112.46,0
11237100,12:19:02,12:19:02,4287,8,,,,2299.21,0
11237100,12:19:40,12:19:40,8412,9,,,,2616.77,0
11237100,12:20:00,12:20:00,1498,10,,,,2781.24,
11237100,12:20:31,12:20:31,1499,11,,,,2977.43,0
11237100,12:20:54,12:20:54,1500,12,,,,3153.55,0
11237100,12:21:19,12:21:19,1501,13,,,,3324.89,0
11237100,12:21:47,12:21:47,1502,14,,,,3527.45,0
11237100,12:22:19,12:22:19,1503,15,,,,3756.99,0
11237100,12:22:57,12:22:57,6495,16,,,,4101.71,0
11237100,12:23:31,12:23:31,4283,17,,,,4402.38,0
11237100,12:25:00,12:25:00,1493,18,,,,5319.68,
11237100,12:25:54,12:25:54,9466,19,,,,5893.48,0
11237100,12:26:25,12:26:25,9465,20,,,,6229.27,0
11237100,12:26:51,12:26:51,1505,21,,,,6456.06,0
11237100,12:27:20,12:27:20,1506,22,,,,6717.98,0
11237100,12:27:46,12:27:46,1507,23,,,,7011.9,0
11237100,12:28:11,12:28:11,9464,24,,,,7252.62,0
11237100,12:28:56,12:28:56,1509,25,,,,7562.66,0
11237100,12:29:18,12:29:18,1510,26,,,,7755.51,0
11237100,12:29:58,12:29:58,1511,27,,,,8175.46,0
11237100,12:30:45,12:30:45,1512,28,,,,8621.94,0
11237100,12:31:31,12:31:31,1513,29,,,,9030.43,0
11237100,12:32:00,12:32:00,622,30,,,,9318.7,
11237100,12:37:03,12:37:03,623,31,,,,13002.89,0
11237100,12:42:00,12:42:00,9922,32,,1,,16542.71,
11237110,12:15:00,12:15:00,9598,1,,,1,0,
11237110,12:15:56,12:15:56,10775,2,,,,454.43,0
11237110,12:16:20,12:16:20,4303,3,,,,680.93,0
11237110,12:16:58,12:16:58,6547,4,,,,1075.83,0
11237110,12:17:52,12:17:52,4285,5,,,,1633.98,0
11237110,12:18:17,12:18:17,1497,6,,,,1891.52,0
11237110,12:18:40,12:18:40,4286,7,,,,2112.46,0
11237110,12:19:02,12:19:02,4287,8,,,,2299.21,0
11237110,12:19:40,12:19:40,8412,9,,,,2616.77,0
11237110,12:20:00,12:20:00,1498,10,,,,2781.24,
11237110,12:20:31,12:20:31,1499,11,,,,2977.43,0
11237110,12:20:54,12:20:54,1500,12,,,,3153.55,0
11237110,12:21:19,12:21:19,1501,13,,,,3324.89,0
11237110,12:21:47,12:21:47,1502,14,,,,3527.45,0
11237110,12:22:19,12:22:19,1503,15,,,,3756.99,0
11237110,12:22:57,12:22:57,6495,16,,,,4101.71,0
11237110,12:23:31,12:23:31,4283,17,,,,4402.38,0
11237110,12:25:00,12:25:00,1493,18,,,,5319.68,
11237110,12:25:54,12:25:54,9466,19,,,,5893.48,0
11237110,12:26:25,12:26:25,9465,20,,,,6229.27,0
11237110,12:26:51,12:26:51,1505,21,,,,6456.06,0
11237110,12:27:20,12:27:20,1506,22,,,,6717.98,0
11237110,12:27:46,12:27:46,1507,23,,,,7011.9,0
11237110,12:28:11,12:28:11,9464,24,,,,7252.62,0
11237110,12:28:56,12:28:56,1509,25,,,,7562.66,0
11237110,12:29:18,12:29:18,1510,26,,,,7755.51,0
11237110,12:29:58,12:29:58,1511,27,,,,8175.46,0
11237110,12:30:45,12:30:45,1512,28,,,,8621.94,0
11237110,12:31:31,12:31:31,1513,29,,,,9030.43,0
11237110,12:32:00,12:32:00,622,30,,,,9318.7,
11237110,12:37:03,12:37:03,623,31,,,,13002.89,0
11237110,12:42:00,12:42:00,9922,32,,1,,16542.71,
11544020,06:43:00,06:43:00,9598,1,,,1,0,
11544020,06:44:29,06:44:29,10775,2,,,,454.43,0
11544020,06:45:08,06:45:08,4303,3,,,,680.93,0
11544020,06:46:09,06:46:09,6547,4,,,,1075.83,0
11544020,06:47:35,06:47:35,4285,5,,,,1633.98,0
11544020,06:48:15,06:48:15,1497,6,,,,1891.52,0
11544020,06:48:52,06:48:52,4286,7,,,,2112.46,0
11544020,06:49:28,06:49:28,4287,8,,,,2299.21,0
11544020,06:50:28,06:50:28,8412,9,,,,2616.77,0
11544020,06:51:00,06:51:00,1498,10,,,,2781.24,
11544020,06:51:33,06:51:33,1499,11,,,,2977.43,0
11544020,06:51:59,06:51:59,1500,12,,,,3153.55,0
11544020,06:52:26,06:52:26,1501,13,,,,3324.89,0
11544020,06:52:56,06:52:56,1502,14,,,,3527.45,0
11544020,06:53:32,06:53:32,1503,15,,,,3756.99,0
11544020,06:54:11,06:54:11,9465,16,,,,4089.17,0
11544020,06:54:46,06:54:46,1505,17,,,,4315.96,0
11544020,06:55:27,06:55:27,1506,18,,,,4577.88,0
11544020,06:56:04,06:56:04,1507,19,,,,4871.8,0
11544020,06:56:40,06:56:40,9464,20,,,,5112.52,0
11544020,06:57:42,06:57:42,1509,21,,,,5422.56,0
11544020,06:58:13,06:58:13,1510,22,,,,5615.41,0
11544020,06:59:09,06:59:09,1511,23,,,,6035.36,0
11544020,07:00:15,07:00:15,1512,24,,,,6481.84,0
11544020,07:01:19,07:01:19,1513,25,,,,6890.33,0
11544020,07:02:00,07:02:00,622,26,,,,7178.6,
11544020,07:06:33,07:06:33,623,27,,,,10862.79,0
11544020,07:11:00,07:11:00,9922,28,,1,,14402.61,
11544030,06:43:00,06:43:00,9598,1,,,1,0,
11544030,06:44:29,06:44:29,10775,2,,,,454.43,0
11544030,06:45:08,06:45:08,4303,3,,,,680.93,0
11544030,06:46:09,06:46:09,6547,4,,,,1075.83,0
11544030,06:47:35,06:47:35,4285,5,,,,1633.98,0
11544030,06:48:15,06:48:15,1497,6,,,,1891.52,0
11544030,06:48:52,06:48:52,4286,7,,,,2112.46,0
11544030,06:49:28,06:49:28,4287,8,,,,2299.21,0
11544030,06:50:28,06:50:28,8412,9,,,,2616.77,0
11544030,06:51:00,06:51:00,1498,10,,,,2781.24,
11544030,06:51:33,06:51:33,1499,11,,,,2977.43,0
11544030,06:51:59,06:51:59,1500,12,,,,3153.55,0
11544030,06:52:26,06:52:26,1501,13,,,,3324.89,0
11544030,06:52:56,06:52:56,1502,14,,,,3527.45,0
11544030,06:53:32,06:53:32,1503,15,,,,3756.99,0
11544030,06:54:11,06:54:11,9465,16,,,,4089.17,0
11544030,06:54:46,06:54:46,1505,17,,,,4315.96,0
11544030,06:55:27,06:55:27,1506,18,,,,4577.88,0
11544030,06:56:04,06:56:04,1507,19,,,,4871.8,0
11544030,06:56:40,06:56:40,9464,20,,,,5112.52,0
11544030,06:57:42,06:57:42,1509,21,,,,5422.56,0
11544030,06:58:13,06:58:13,1510,22,,,,5615.41,0
11544030,06:59:09,06:59:09,1511,23,,,,6035.36,0
11544030,07:00:15,07:00:15,1512,24,,,,6481.84,0
11544030,07:01:19,07:01:19,1513,25,,,,6890.33,0
11544030,07:02:00,07:02:00,622,26,,,,7178.6,
11544030,07:06:33,07:06:33,623,27,,,,10862.79,0
11544030,07:11:00,07:11:00,9922,28,,1,,14402.61,
11544040,06:43:00,06:43:00,9598,1,,,1,0,
11544040,06:44:29,06:44:29,10775,2,,,,454.43,0
11544040,06:45:08,06:45:08,4303,3,,,,680.93,0
11544040,06:46:09,06:46:09,6547,4,,,,1075.83,0
11544040,06:47:35,06:47:35,4285,5,,,,1633.98,0
11544040,06:48:15,06:48:15,1497,6,,,,1891.52,0
11544040,06:48:52,06:48:52,4286,7,,,,2112.46,0
11544040,06:49:28,06:49:28,4287,8,,,,2299.21,0
11544040,06:50:28,06:50:28,8412,9,,,,2616.77,0
11544040,06:51:00,06:51:00,1498,10,,,,2781.24,
11544040,06:51:33,06:51:33,1499,11,,,,2977.43,0
11544040,06:51:59,06:51:59,1500,12,,,,3153.55,0
11544040,06:52:26,06:52:26,1501,13,,,,3324.89,0
11544040,06:52:56,06:52:56,1502,14,,,,3527.45,0
11544040,06:53:32,06:53:32,1503,15,,,,3756.99,0
11544040,06:54:11,06:54:11,9465,16,,,,4089.17,0
11544040,06:54:46,06:54:46,1505,17,,,,4315.96,0
11544040,06:55:27,06:55:27,1506,18,,,,4577.88,0
11544040,06:56:04,06:56:04,1507,19,,,,4871.8,0
11544040,06:56:40,06:56:40,9464,20,,,,5112.52,0
11544040,06:57:42,06:57:42,1509,21,,,,5422.56,0
11544040,06:58:13,06:58:13,1510,22,,,,5615.41,0
11544040,06:59:09,06:59:09,1511,23,,,,6035.36,0
11544040,07:00:15,07:00:15,1512,24,,,,6481.84,0
11544040,07:01:19,07:01:19,1513,25,,,,6890.33,0
11544040,07:02:00,07:02:00,622,26,,,,7178.6,
11544040,07:06:33,07:06:33,623,27,,,,10862.79,0
11544040,07:11:00,07:11:00,9922,28,,1,,14402.61,
11544050,06:43:00,06:43:00,9598,1,,,1,0,
11544050,06:44:29,06:44:29,10775,2,,,,454.43,0
11544050,06:45:08,06:45:08,4303,3,,,,680.93,0
11544050,06:46:09,06:46:09,6547,4,,,,1075.83,0
11544050,06:47:35,06:47:35,4285,5,,,,1633.98,0
11544050,06:48:15,06:48:15,1497,6,,,,1891.52,0
11544050,06:48:52,06:48:52,4286,7,,,,2112.46,0
11544050,06:49:28,06:49:28,4287,8,,,,2299.21,0
11544050,06:50:28,06:50:28,8412,9,,,,2616.77,0
11544050,06:51:00,06:51:00,1498,10,,,,2781.24,
11544050,06:51:33,06:51:33,1499,11,,,,2977.43,0
11544050,06:51:59,06:51:59,1500,12,,,,3153.55,0
11544050,06:52:26,06:52:26,1501,13,,,,3324.89,0
11544050,06:52:56,06:52:56,1502,14,,,,3527.45,0
11544050,06:53:32,06:53:32,1503,15,,,,3756.99,0
11544050,06:54:11,06:54:11,9465,16,,,,4089.17,0
11544050,06:54:46,06:54:46,1505,17,,,,4315.96,0
11544050,06:55:27,06:55:27,1506,18,,,,4577.88,0
11544050,06:56:04,06:56:04,1507,19,,,,4871.8,0
11544050,06:56:40,06:56:40,9464,20,,,,5112.52,0
11544050,06:57:42,06:57:42,1509,21,,,,5422.56,0
11544050,06:58:13,06:58:13,1510,22,,,,5615.41,0
11544050,06:59:09,06:59:09,1511,23,,,,6035.36,0
11544050,07:00:15,07:00:15,1512,24,,,,6481.84,0
11544050,07:01:19,07:01:19,1513,25,,,,6890.33,0
11544050,07:02:00,07:02:00,622,26,,,,7178.6,
11544050,07:06:33,07:06:33,623,27,,,,10862.79,0
11544050,07:11:00,07:11:00,9922,28,,1,,14402.61,
11544060,06:43:00,06:43:00,9598,1,,,1,0,
11544060,06:44:29,06:44:29,10775,2,,,,454.43,0
11544060,06:45:08,06:45:08,4303,3,,,,680.93,0
11544060,06:46:09,06:46:09,6547,4,,,,1075.83,0
11544060,06:47:35,06:47:35,4285,5,,,,1633.98,0
11544060,06:48:15,06:48:15,1497,6,,,,1891.52,0
11544060,06:48:52,06:48:52,4286,7,,,,2112.46,0
11544060,06:49:28,06:49:28,4287,8,,,,2299.21,0
11544060,06:50:28,06:50:28,8412,9,,,,2616.77,0
11544060,06:51:00,06:51:00,1498,10,,,,2781.24,
11544060,06:51:33,06:51:33,1499,11,,,,2977.43,0
11544060,06:51:59,06:51:59,1500,12,,,,3153.55,0
11544060,06:52:26,06:52:26,1501,13,,,,3324.89,0
11544060,06:52:56,06:52:56,1502,14,,,,3527.45,0
11544060,06:53:32,06:53:32,1503,15,,,,3756.99,0
11544060,06:54:11,06:54:11,9465,16,,,,4089.17,0
11544060,06:54:46,06:54:46,1505,17,,,,4315.96,0
11544060,06:55:27,06:55:27,1506,18,,,,4577.88,0
11544060,06:56:04,06:56:04,1507,19,,,,4871.8,0
11544060,06:56:40,06:56:40,9464,20,,,,5112.52,0
11544060,06:57:42,06:57:42,1509,21,,,,5422.56,0
11544060,06:58:13,06:58:13,1510,22,,,,5615.41,0
11544060,06:59:09,06:59:09,1511,23,,,,6035.36,0
11544060,07:00:15,07:00:15,1512,24,,,,6481.84,0
11544060,07:01:19,07:01:19,1513,25,,,,6890.33,0
11544060,07:02:00,07:02:00,622,26,,,,7178.6,
11544060,07:06:33,07:06:33,623,27,,,,10862.79,0
11544060,07:11:00,07:11:00,9922,28,,1,,14402.61,
1161080,19:45:00,19:45:00,9598,1,,,1,0,
1161080,19:45:56,19:45:56,10775,2,,,,454.43,0
1161080,19:46:20,19:46:20,4303,3,,,,680.93,0
1161080,19:46:58,19:46:58,6547,4,,,,1075.83,0
1161080,19:47:52,19:47:52,4285,5,,,,1633.98,0
1161080,19:48:17,19:48:17,1497,6,,,,1891.52,0
1161080,19:48:40,19:48:40,4286,7,,,,2112.46,0
1161080,19:49:02,19:49:02,4287,8,,,,2299.21,0
1161080,19:49:40,19:49:40,8412,9,,,,2616.77,0
1161080,19:50:00,19:50:00,1498,10,,,,2781.24,
1161080,19:50:31,19:50:31,1499,11,,,,2977.43,0
1161080,19:50:54,19:50:54,1500,12,,,,3153.55,0
1161080,19:51:19,19:51:19,1501,13,,,,3324.89,0
1161080,19:51:47,19:51:47,1502,14,,,,3527.45,0
1161080,19:52:19,19:52:19,1503,15,,,,3756.99,0
1161080,19:52:57,19:52:57,6495,16,,,,4101.71,0
1161080,19:53:31,19:53:31,4283,17,,,,4402.38,0
1161080,19:55:00,19:55:00,1493,18,,,,5319.68,
1161080,19:55:54,19:55:54,9466,19,,,,5893.48,0
1161080,19:56:25,19:56:25,9465,20,,,,6229.27,0
1161080,19:56:51,19:56:51,1505,21,,,,6456.06,0
1161080,19:57:20,19:57:20,1506,22,,,,6717.98,0
1161080,19:57:46,19:57:46,1507,23,,,,7011.9,0
1161080,19:58:11,19:58:11,9464,24,,,,7252.62,0
1161080,19:58:56,19:58:56,1509,25,,,,7562.66,0
1161080,19:59:18,19:59:18,1510,26,,,,7755.51,0
1161080,19:59:58,19:59:58,1511,27,,,,8175.46,0
1161080,20:00:45,20:00:45,1512,28,,,,8621.94,0
1161080,20:01:31,20:01:31,1513,29,,,,9030.43,0
1161080,20:02:00,20:02:00,622,30,,,,9318.7,
1161080,20:07:03,20:07:03,623,31,,,,13002.89,0
1161080,20:12:00,20:12:00,9922,32,,1,,16542.71,
1161100,19:45:00,19:45:00,9598,1,,,1,0,
1161100,19:45:56,19:45:56,10775,2,,,,454.43,0
1161100,19:46:20,19:46:20,4303,3,,,,680.93,0
1161100,19:46:58,19:46:58,6547,4,,,,1075.83,0
1161100,19:47:52,19:47:52,4285,5,,,,1633.98,0
1161100,19:48:17,19:48:17,1497,6,,,,1891.52,0
1161100,19:48:40,19:48:40,4286,7,,,,2112.46,0
1161100,19:49:02,19:49:02,4287,8,,,,2299.21,0
1161100,19:49:40,19:49:40,8412,9,,,,2616.77,0
1161100,19:50:00,19:50:00,1498,10,,,,2781.24,
1161100,19:50:31,19:50:31,1499,11,,,,2977.43,0
1161100,19:50:54,19:50:54,1500,12,,,,3153.55,0
1161100,19:51:19,19:51:19,1501,13,,,,3324.89,0
1161100,19:51:47,19:51:47,1502,14,,,,3527.45,0
1161100,19:52:19,19:52:19,1503,15,,,,3756.99,0
1161100,19:52:57,19:52:57,6495,16,,,,4101.71,0
1161100,19:53:31,19:53:31,4283,17,,,,4402.38,0
1161100,19:55:00,19:55:00,1493,18,,,,5319.68,
1161100,19:55:54,19:55:54,9466,19,,,,5893.48,0
1161100,19:56:25,19:56:25,9465,20,,,,6229.27,0
1161100,19:56:51,19:56:51,1505,21,,,,6456.06,0
1161100,19:57:20,19:57:20,1506,22,,,,6717.98,0
1161100,19:57:46,19:57:46,1507,23,,,,7011.9,0
1161100,19:58:11,19:58:11,9464,24,,,,7252.62,0
1161100,19:58:56,19:58:56,1509,25,,,,7562.66,0
1161100,19:59:18,19:59:18,1510,26,,,,7755.51,0
1161100,19:59:58,19:59:58,1511,27,,,,8175.46,0
1161100,20:00:45,20:00:45,1512,28,,,,8621.94,0
1161100,20:01:31,20:01:31,1513,29,,,,9030.43,0
1161100,20:02:00,20:02:00,622,30,,,,9318.7,
1161100,20:07:03,20:07:03,623,31,,,,13002.89,0
1161100,20:12:00,20:12:00,9922,32,,1,,16542.71,
1161110,19:45:00,19:45:00,9598,1,,,1,0,
1161110,19:45:56,19:45:56,10775,2,,,,454.43,0
1161110,19:46:20,19:46:20,4303,3,,,,680.93,0
1161110,19:46:58,19:46:58,6547,4,,,,1075.83,0
1161110,19:47:52,19:47:52,4285,5,,,,1633.98,0
1161110,19:48:17,19:48:17,1497,6,,,,1891.52,0
1161110,19:48:40,19:48:40,4286,7,,,,2112.46,0
1161110,19:49:02,19:49:02,4287,8,,,,2299.21,0
1161110,19:49:40,19:49:40,8412,9,,,,2616.77,0
1161110,19:50:00,19:50:00,1498,10,,,,2781.24,
1161110,19:50:31,19:50:31,1499,11,,,,2977.43,0
1161110,19:50:54,19:50:54,1500,12,,,,3153.55,0
1161110,19:51:19,19:51:19,1501,13,,,,3324.89,0
1161110,19:51:47,19:51:47,1502,14,,,,3527.45,0
1161110,19:52:19,19:52:19,1503,15,,,,3756.99,0
1161110,19:52:57,19:52:57,6495,16,,,,4101.71,0
1161110,19:53:31,19:53:31,4283,17,,,,4402.38,0
1161110,19:55:00,19:55:00,1493,18,,,,5319.68,
1161110,19:55:54,19:55:54,9466,19,,,,5893.48,0
1161110,19:56:25,19:56:25,9465,20,,,,6229.27,0
1161110,19:56:51,19:56:51,1505,21,,,,6456.06,0
1161110,19:57:20,19:57:20,1506,22,,,,6717.98,0
1161110,19:57:46,19:57:46,1507,23,,,,7011.9,0
1161110,19:58:11,19:58:11,9464,24,,,,7252.62,0
1161110,19:58:56,19:58:56,1509,25,,,,7562.66,0
1161110,19:59:18,19:59:18,1510,26,,,,7755.51,0
1161110,19:59:58,19:59:58,1511,27,,,,8175.46,0
1161110,20:00:45,20:00:45,1512,28,,,,8621.94,0
1161110,20:01:31,20:01:31,1513,29,,,,9030.43,0
1161110,20:02:00,20:02:00,622,30,,,,9318.7,
1161110,20:07:03,20:07:03,623,31,,,,13002.89,0
1161110,20:12:00,20:12:00,9922,32,,1,,16542.71,
1209070,11:00:00,11:00:00,9598,1,,,1,0,
1209070,11:00:56,11:00:56,10775,2,,,,454.43,0
1209070,11:01:20,11:01:20,4303,3,,,,680.93,0
1209070,11:01:58,11:01:58,6547,4,,,,1075.83,0
1209070,11:02:52,11:02:52,4285,5,,,,1633.98,0
1209070,11:03:17,11:03:17,1497,6,,,,1891.52,0
1209070,11:03:40,11:03:40,4286,7,,,,2112.46,0
1209070,11:04:02,11:04:02,4287,8,,,,2299.21,0
1209070,11:04:40,11:04:40,8412,9,,,,2616.77,0
1209070,11:05:00,11:05:00,1498,10,,,,2781.24,
1209070,11:05:31,11:05:31,1499,11,,,,2977.43,0
1209070,11:05:54,11:05:54,1500,12,,,,3153.55,0
1209070,11:06:19,11:06:19,1501,13,,,,3324.89,0
1209070,11:06:47,11:06:47,1502,14,,,,3527.45,0
1209070,11:07:19,11:07:19,1503,15,,,,3756.99,0
1209070,11:07:57,11:07:57,6495,16,,,,4101.71,0
1209070,11:08:31,11:08:31,4283,17,,,,4402.38,0
1209070,11:10:00,11:10:00,1493,18,,,,5319.68,
1209070,11:10:54,11:10:54,9466,19,,,,5893.48,0
1209070,11:11:25,11:11:25,9465,20,,,,6229.27,0
1209070,11:11:51,11:11:51,1505,21,,,,6456.06,0
1209070,11:12:20,11:12:20,1506,22,,,,6717.98,0
1209070,11:12:46,11:12:46,1507,23,,,,7011.9,0
1209070,11:13:11,11:13:11,9464,24,,,,7252.62,0
1209070,11:13:56,11:13:56,1509,25,,,,7562.66,0
1209070,11:14:18,11:14:18,1510,26,,,,7755.51,0
1209070,11:14:58,11:14:58,1511,27,,,,8175.46,0
1209070,11:15:45,11:15:45,1512,28,,,,8621.94,0
1209070,11:16:31,11:16:31,1513,29,,,,9030.43,0
1209070,11:17:00,11:17:00,622,30,,,,9318.7,
1209070,11:22:03,11:22:03,623,31,,,,13002.89,0
1209070,11:27:00,11:27:00,9922,32,,1,,16542.71,
12293070,24:09:00,24:09:00,1493,1,,,1,0,
12293070,24:09:43,24:09:43,9466,2,,,,570.4,0
12293070,24:10:11,24:10:11,9465,3,,,,891.37,0
12293070,24:10:34,24:10:34,1505,4,,,,1118.18,0
12293070,24:11:01,24:11:01,1506,5,,,,1380.1,0
12293070,24:11:26,24:11:26,1507,6,,,,1673.93,0
12293070,24:11:50,24:11:50,9464,7,,,,1914.65,0
12293070,24:12:24,24:12:24,1509,8,,,,2224.1,0
12293070,24:12:44,24:12:44,1510,9,,,,2416.95,0
12293070,24:13:21,24:13:21,1511,10,,,,2836.9,0
12293070,24:14:00,24:14:00,1512,11,,,,3283.12,0
12293070,24:14:36,24:14:36,1513,12,,,,3691.42,0
12293070,24:15:00,24:15:00,622,13,,,,3980.29,
12293070,24:20:03,24:20:03,623,14,,,,7664.48,0
12293070,24:25:00,24:25:00,9922,15,,1,,11204.3,
12399080,11:15:00,11:15:00,9598,1,,,1,0,
12399080,11:15:56,11:15:56,10775,2,,,,454.43,0
12399080,11:16:20,11:16:20,4303,3,,,,680.93,0
12399080,11:16:58,11:16:58,6547,4,,,,1075.83,0
12399080,11:17:52,11:17:52,4285,5,,,,1633.98,0
12399080,11:18:17,11:18:17,1497,6,,,,1891.52,0
12399080,11:18:40,11:18:40,4286,7,,,,2112.46,0
12399080,11:19:02,11:19:02,4287,8,,,,2299.21,0
12399080,11:19:40,11:19:40,8412,9,,,,2616.77,0
12399080,11:20:00,11:20:00,1498,10,,,,2781.24,
12399080,11:20:31,11:20:31,1499,11,,,,2977.43,0
12399080,11:20:54,11:20:54,1500,12,,,,3153.55,0
12399080,11:21:19,11:21:19,1501,13,,,,3324.89,0
12399080,11:21:47,11:21:47,1502,14,,,,3527.45,0
12399080,11:22:19,11:22:19,1503,15,,,,3756.99,0
12399080,11:22:57,11:22:57,6495,16,,,,4101.71,0
12399080,11:23:31,11:23:31,4283,17,,,,4402.38,0
12399080,11:25:00,11:25:00,1493,18,,,,5319.68,
12399080,11:25:54,11:25:54,9466,19,,,,5893.48,0
12399080,11:26:25,11:26:25,9465,20,,,,6229.27,0
12399080,11:26:51,11:26:51,1505,21,,,,6456.06,0
12399080,11:27:20,11:27:20,1506,22,,,,6717.98,0
12399080,11:27:46,11:27:46,1507,23,,,,7011.9,0
12399080,11:28:11,11:28:11,9464,24,,,,7252.62,0
12399080,11:28:56,11:28:56,1509,25,,,,7562.66,0
12399080,11:29:18,11:29:18,1510,26,,,,7755.51,0
12399080,11:29:58,11:29:58,1511,27,,,,8175.46,0
12399080,11:30:45,11:30:45,1512,28,,,,8621.94,0
12399080,11:31:31,11:31:31,1513,29,,,,9030.43,0
12399080,11:32:00,11:32:00,622,30,,,,9318.7,
12399080,11:37:03,11:37:03,623,31,,,,13002.89,0
12399080,11:42:00,11:42:00,9922,32,,1,,16542.71,
12399100,11:15:00,11:15:00,9598,1,,,1,0,
12399100,11:15:56,11:15:56,10775,2,,,,454.43,0
12399100,11:16:20,11:16:20,4303,3,,,,680.93,0
12399100,11:16:58,11:16:58,6547,4,,,,1075.83,0
12399100,11:17:52,11:17:52,4285,5,,,,1633.98,0
12399100,11:18:17,11:18:17,1497,6,,,,1891.52,0
12399100,11:18:40,11:18:40,4286,7,,,,2112.46,0
12399100,11:19:02,11:19:02,4287,8,,,,2299.21,0
12399100,11:19:40,11:19:40,8412,9,,,,2616.77,0
12399100,11:20:00,11:20:00,1498,10,,,,2781.24,
12399100,11:20:31,11:20:31,1499,11,,,,2977.43,0
12399100,11:20:54,11:20:54,1500,12,,,,3153.55,0
12399100,11:21:19,11:21:19,1501,13,,,,3324.89,0
12399100,11:21:47,11:21:47,1502,14,,,,3527.45,0
12399100,11:22:19,11:22:19,1503,15,,,,3756.99,0
12399100,11:22:57,11:22:57,6495,16,,,,4101.71,0
12399100,11:23:31,11:23:31,4283,17,,,,4402.38,0
12399100,11:25:00,11:25:00,1493,18,,,,5319.68,
12399100,11:25:54,11:25:54,9466,19,,,,5893.48,0
12399100,11:26:25,11:26:25,9465,20,,,,6229.27,0
12399100,11:26:51,11:26:51,1505,21,,,,6456.06,0
12399100,11:27:20,11:27:20,1506,22,,,,6717.98,0
12399100,11:27:46,11:27:46,1507,23,,,,7011.9,0
12399100,11:28:11,11:28:11,9464,24,,,,7252.62,0
12399100,11:28:56,11:28:56,1509,25,,,,7562.66,0
12399100,11:29:18,11:29:18,1510,26,,,,7755.51,0
12399100,11:29:58,11:29:58,1511,27,,,,8175.46,0
12399100,11:30:45,11:30:45,1512,28,,,,8621.94,0
12399100,11:31:31,11:31:31,1513,29,,,,9030.43,0
12399100,11:32:00,11:32:00,622,30,,,,9318.7,
12399100,11:37:03,11:37:03,623,31,,,,13002.89,0
12399100,11:42:00,11:42:00,9922,32,,1,,16542.71,
12399110,11:15:00,11:15:00,9598,1,,,1,0,
12399110,11:15:56,11:15:56,10775,2,,,,454.43,0
12399110,11:16:20,11:16:20,4303,3,,,,680.93,0
12399110,11:16:58,11:16:58,6547,4,,,,1075.83,0
12399110,11:17:52,11:17:52,4285,5,,,,1633.98,0
12399110,11:18:17,11:18:17,1497,6,,,,1891.52,0
12399110,11:18:40,11:18:40,4286,7,,,,2112.46,0
12399110,11:19:02,11:19:02,4287,8,,,,2299.21,0
12399110,11:19:40,11:19:40,8412,9,,,,2616.77,0
12399110,11:20:00,11:20:00,1498,10,,,,2781.24,
12399110,11:20:31,11:20:31,1499,11,,,,2977.43,0
12399110,11:20:54,11:20:54,1500,12,,,,3153.55,0
12399110,11:21:19,11:21:19,1501,13,,,,3324.89,0
12399110,11:21:47,11:21:47,1502,14,,,,3527.45,0
12399110,11:22:19,11:22:19,1503,15,,,,3756.99,0
12399110,11:22:57,11:22:57,6495,16,,,,4101.71,0
12399110,11:23:31,11:23:31,4283,17,,,,4402.38,0
12399110,11:25:00,11:25:00,1493,18,,,,5319.68,
12399110,11:25:54,11:25:54,9466,19,,,,5893.48,0
12399110,11:26:25,11:26:25,9465,20,,,,6229.27,0
12399110,11:26:51,11:26:51,1505,21,,,,6456.06,0
12399110,11:27:20,11:27:20,1506,22,,,,6717.98,0
12399110,11:27:46,11:27:46,1507,23,,,,7011.9,0
12399110,11:28:11,11:28:11,9464,24,,,,7252.62,0
12399110,11:28:56,11:28:56,1509,25,,,,7562.66,0
12399110,11:29:18,11:29:18,1510,26,,,,7755.51,0
12399110,11:29:58,11:29:58,1511,27,,,,8175.46,0
12399110,11:30:45,11:30:45,1512,28,,,,8621.94,0
12399110,11:31:31,11:31:31,1513,29,,,,9030.43,0
12399110,11:32:00,11:32:00,622,30,,,,9318.7,
12399110,11:37:03,11:37:03,623,31,,,,13002.89,0
12399110,11:42:00,11:42:00,9922,32,,1,,16542.71,
12636080,14:45:00,14:45:00,9598,1,,,1,0,
12636080,14:45:56,14:45:56,10775,2,,,,454.43,0
12636080,14:46:20,14:46:20,4303,3,,,,680.93,0
12636080,14:46:58,14:46:58,6547,4,,,,1075.83,0
12636080,14:47:52,14:47:52,4285,5,,,,1633.98,0
12636080,14:48:17,14:48:17,1497,6,,,,1891.52,0
12636080,14:48:40,14:48:40,4286,7,,,,2112.46,0
12636080,14:49:02,14:49:02,4287,8,,,,2299.21,0
12636080,14:49:40,14:49:40,8412,9,,,,2616.77,0
12636080,14:50:00,14:50:00,1498,10,,,,2781.24,
12636080,14:50:31,14:50:31,1499,11,,,,2977.43,0
12636080,14:50:54,14:50:54,1500,12,,,,3153.55,0
12636080,14:51:19,14:51:19,1501,13,,,,3324.89,0
12636080,14:51:47,14:51:47,1502,14,,,,3527.45,0
12636080,14:52:19,14:52:19,1503,15,,,,3756.99,0
12636080,14:52:57,14:52:57,6495,16,,,,4101.71,0
12636080,14:53:31,14:53:31,4283,17,,,,4402.38,0
12636080,14:55:00,14:55:00,1493,18,,,,5319.68,
12636080,14:55:54,14:55:54,9466,19,,,,5893.48,0
12636080,14:56:25,14:56:25,9465,20,,,,6229.27,0
12636080,14:56:51,14:56:51,1505,21,,,,6456.06,0
12636080,14:57:20,14:57:20,1506,22,,,,6717.98,0
12636080,14:57:46,14:57:46,1507,23,,,,7011.9,0
12636080,14:58:11,14:58:11,9464,24,,,,7252.62,0
12636080,14:58:56,14:58:56,1509,25,,,,7562.66,0
12636080,14:59:18,14:59:18,1510,26,,,,7755.51,0
12636080,14:59:58,14:59:58,1511,27,,,,8175.46,0
12636080,15:00:45,15:00:45,1512,28,,,,8621.94,0
12636080,15:01:31,15:01:31,1513,29,,,,9030.43,0
12636080,15:02:00,15:02:00,622,30,,,,9318.7,
12636080,15:07:03,15:07:03,623,31,,,,13002.89,0
12636080,15:12:00,15:12:00,9922,32,,1,,16542.71,
12636100,14:45:00,14:45:00,9598,1,,,1,0,
12636100,14:45:56,14:45:56,10775,2,,,,454.43,0
12636100,14:46:20,14:46:20,4303,3,,,,680.93,0
12636100,14:46:58,14:46:58,6547,4,,,,1075.83,0
12636100,14:47:52,14:47:52,4285,5,,,,1633.98,0
12636100,14:48:17,14:48:17,1497,6,,,,1891.52,0
12636100,14:48:40,14:48:40,4286,7,,,,2112.46,0
12636100,14:49:02,14:49:02,4287,8,,,,2299.21,0
12636100,14:49:40,14:49:40,8412,9,,,,2616.77,0
12636100,14:50:00,14:50:00,1498,10,,,,2781.24,
12636100,14:50:31,14:50:31,1499,11,,,,2977.43,0
12636100,14:50:54,14:50:54,1500,12,,,,3153.55,0
12636100,14:51:19,14:51:19,1501,13,,,,3324.89,0
12636100,14:51:47,14:51:47,1502,14,,,,3527.45,0
12636100,14:52:19,14:52:19,1503,15,,,,3756.99,0
12636100,14:52:57,14:52:57,6495,16,,,,4101.71,0
12636100,14:53:31,14:53:31,4283,17,,,,4402.38,0
12636100,14:55:00,14:55:00,1493,18,,,,5319.68,
12636100,14:55:54,14:55:54,9466,19,,,,5893.48,0
12636100,14:56:25,14:56:25,9465,20,,,,6229.27,0
12636100,14:56:51,14:56:51,1505,21,,,,6456.06,0
12636100,14:57:20,14:57:20,1506,22,,,,6717.98,0
12636100,14:57:46,14:57:46,1507,23,,,,7011.9,0
12636100,14:58:11,14:58:11,9464,24,,,,7252.62,0
12636100,14:58:56,14:58:56,1509,25,,,,7562.66,0
12636100,14:59:18,14:59:18,1510,26,,,,7755.51,0
12636100,14:59:58,14:59:58,1511,27,,,,8175.46,0
12636100,15:00:45,15:00:45,1512,28,,,,8621.94,0
12636100,15:01:31,15:01:31,1513,29,,,,9030.43,0
12636100,15:02:00,15:02:00,622,30,,,,9318.7,
12636100,15:07:03,15:07:03,623,31,,,,13002.89,0
12636100,15:12:00,15:12:00,9922,32,,1,,16542.71,
12636110,14:45:00,14:45:00,9598,1,,,1,0,
12636110,14:45:56,14:45:56,10775,2,,,,454.43,0
12636110,14:46:20,14:46:20,4303,3,,,,680.93,0
12636110,14:46:58,14:46:58,6547,4,,,,1075.83,0
12636110,14:47:52,14:47:52,4285,5,,,,1633.98,0
12636110,14:48:17,14:48:17,1497,6,,,,1891.52,0
12636110,14:48:40,14:48:40,4286,7,,,,2112.46,0
12636110,14:49:02,14:49:02,4287,8,,,,2299.21,0
12636110,14:49:40,14:49:40,8412,9,,,,2616.77,0
12636110,14:50:00,14:50:00,1498,10,,,,2781.24,
12636110,14:50:31,14:50:31,1499,11,,,,2977.43,0
12636110,14:50:54,14:50:54,1500,12,,,,3153.55,0
12636110,14:51:19,14:51:19,1501,13,,,,3324.89,0
12636110,14:51:47,14:51:47,1502,14,,,,3527.45,0
12636110,14:52:19,14:52:19,1503,15,,,,3756.99,0
12636110,14:52:57,14:52:57,6495,16,,,,4101.71,0
12636110,14:53:31,14:53:31,4283,17,,,,4402.38,0
12636110,14:55:00,14:55:00,1493,18,,,,5319.68,
12636110,14:55:54,14:55:54,9466,19,,,,5893.48,0
12636110,14:56:25,14:56:25,9465,20,,,,6229.27,0
12636110,14:56:51,14:56:51,1505,21,,,,6456.06,0
12636110,14:57:20,14:57:20,1506,22,,,,6717.98,0
12636110,14:57:46,14:57:46,1507,23,,,,7011.9,0
12636110,14:58:11,14:58:11,9464,24,,,,7252.62,0
12636110,14:58:56,14:58:56,1509,25,,,,7562.66,0
12636110,14:59:18,14:59:18,1510,26,,,,7755.51,0
12636110,14:59:58,14:59:58,1511,27,,,,8175.46,0
12636110,15:00:45,15:00:45,1512,28,,,,8621.94,0
12636110,15:01:31,15:01:31,1513,29,,,,9030.43,0
12636110,15:02:00,15:02:00,622,30,,,,9318.7,
12636110,15:07:03,15:07:03,623,31,,,,13002.89,0
12636110,15:12:00,15:12:00,9922,32,,1,,16542.71,
12781070,14:00:00,14:00:00,9598,1,,,1,0,
12781070,14:00:56,14:00:56,10775,2,,,,454.43,0
12781070,14:01:20,14:01:20,4303,3,,,,680.93,0
12781070,14:01:58,14:01:58,6547,4,,,,1075.83,0
12781070,14:02:52,14:02:52,4285,5,,,,1633.98,0
12781070,14:03:17,14:03:17,1497,6,,,,1891.52,0
12781070,14:03:40,14:03:40,4286,7,,,,2112.46,0
12781070,14:04:02,14:04:02,4287,8,,,,2299.21,0
12781070,14:04:40,14:04:40,8412,9,,,,2616.77,0
12781070,14:05:00,14:05:00,1498,10,,,,2781.24,
12781070,14:05:31,14:05:31,1499,11,,,,2977.43,0
12781070,14:05:54,14:05:54,1500,12,,,,3153.55,0
12781070,14:06:19,14:06:19,1501,13,,,,3324.89,0
12781070,14:06:47,14:06:47,1502,14,,,,3527.45,0
12781070,14:07:19,14:07:19,1503,15,,,,3756.99,0
12781070,14:07:57,14:07:57,6495,16,,,,4101.71,0
12781070,14:08:31,14:08:31,4283,17,,,,4402.38,0
12781070,14:10:00,14:10:00,1493,18,,,,5319.68,
12781070,14:10:54,14:10:54,9466,19,,,,5893.48,0
12781070,14:11:25,14:11:25,9465,20,,,,6229.27,0
12781070,14:11:51,14:11:51,1505,21,,,,6456.06,0
12781070,14:12:20,14:12:20,1506,22,,,,6717.98,0
12781070,14:12:46,14:12:46,1507,23,,,,7011.9,0
12781070,14:13:11,14:13:11,9464,24,,,,7252.62,0
12781070,14:13:56,14:13:56,1509,25,,,,7562.66,0
12781070,14:14:18,14:14:18,1510,26,,,,7755.51,0
12781070,14:14:58,14:14:58,1511,27,,,,8175.46,0
12781070,14:15:45,14:15:45,1512,28,,,,8621.94,0
12781070,14:16:31,14:16:31,1513,29,,,,9030.43,0
12781070,14:17:00,14:17:00,622,30,,,,9318.7,
12781070,14:22:03,14:22:03,623,31,,,,13002.89,0
12781070,14:27:00,14:27:00,9922,32,,1,,16542.71,
1292080,13:15:00,13:15:00,9598,1,,,1,0,
1292080,13:15:56,13:15:56,10775,2,,,,454.43,0
1292080,13:16:20,13:16:20,4303,3,,,,680.93,0
1292080,13:16:58,13:16:58,6547,4,,,,1075.83,0
1292080,13:17:52,13:17:52,4285,5,,,,1633.98,0
1292080,13:18:17,13:18:17,1497,6,,,,1891.52,0
1292080,13:18:40,13:18:40,4286,7,,,,2112.46,0
1292080,13:19:02,13:19:02,4287,8,,,,2299.21,0
1292080,13:19:40,13:19:40,8412,9,,,,2616.77,0
1292080,13:20:00,13:20:00,1498,10,,,,2781.24,
1292080,13:20:31,13:20:31,1499,11,,,,2977.43,0
1292080,13:20:54,13:20:54,1500,12,,,,3153.55,0
1292080,13:21:19,13:21:19,1501,13,,,,3324.89,0
1292080,13:21:47,13:21:47,1502,14,,,,3527.45,0
1292080,13:22:19,13:22:19,1503,15,,,,3756.99,0
1292080,13:22:57,13:22:57,6495,16,,,,4101.71,0
1292080,13:23:31,13:23:31,4283,17,,,,4402.38,0
1292080,13:25:00,13:25:00,1493,18,,,,5319.68,
1292080,13:25:54,13:25:54,9466,19,,,,5893.48,0
1292080,13:26:25,13:26:25,9465,20,,,,6229.27,0
1292080,13:26:51,13:26:51,1505,21,,,,6456.06,0
1292080,13:27:20,13:27:20,1506,22,,,,6717.98,0
1292080,13:27:46,13:27:46,1507,23,,,,7011.9,0
1292080,13:28:11,13:28:11,9464,24,,,,7252.62,0
1292080,13:28:56,13:28:56,1509,25,,,,7562.66,0
1292080,13:29:18,13:29:18,1510,26,,,,7755.51,0
1292080,13:29:58,13:29:58,1511,27,,,,8175.46,0
1292080,13:30:45,13:30:45,1512,28,,,,8621.94,0
1292080,13:31:31,13:31:31,1513,29,,,,9030.43,0
1292080,13:32:00,13:32:00,622,30,,,,9318.7,
1292080,13:37:03,13:37:03,623,31,,,,13002.89,0
1292080,13:42:00,13:42:00,9922,32,,1,,16542.71,
1292100,13:15:00,13:15:00,9598,1,,,1,0,
1292100,13:15:56,13:15:56,10775,2,,,,454.43,0
1292100,13:16:20,13:16:20,4303,3,,,,680.93,0
1292100,13:16:58,13:16:58,6547,4,,,,1075.83,0
1292100,13:17:52,13:17:52,4285,5,,,,1633.98,0
1292100,13:18:17,13:18:17,1497,6,,,,1891.52,0
1292100,13:18:40,13:18:40,4286,7,,,,2112.46,0
1292100,13:19:02,13:19:02,4287,8,,,,2299.21,0
1292100,13:19:40,13:19:40,8412,9,,,,2616.77,0
1292100,13:20:00,13:20:00,1498,10,,,,2781.24,
1292100,13:20:31,13:20:31,1499,11,,,,2977.43,0
1292100,13:20:54,13:20:54,1500,12,,,,3153.55,0
1292100,13:21:19,13:21:19,1501,13,,,,3324.89,0
1292100,13:21:47,13:21:47,1502,14,,,,3527.45,0
1292100,13:22:19,13:22:19,1503,15,,,,3756.99,0
1292100,13:22:57,13:22:57,6495,16,,,,4101.71,0
1292100,13:23:31,13:23:31,4283,17,,,,4402.38,0
1292100,13:25:00,13:25:00,1493,18,,,,5319.68,
1292100,13:25:54,13:25:54,9466,19,,,,5893.48,0
1292100,13:26:25,13:26:25,9465,20,,,,6229.27,0
1292100,13:26:51,13:26:51,1505,21,,,,6456.06,0
1292100,13:27:20,13:27:20,1506,22,,,,6717.98,0
1292100,13:27:46,13:27:46,1507,23,,,,7011.9,0
1292100,13:28:11,13:28:11,9464,24,,,,7252.62,0
1292100,13:28:56,13:28:56,1509,25,,,,7562.66,0
1292100,13:29:18,13:29:18,1510,26,,,,7755.51,0
1292100,13:29:58,13:29:58,1511,27,,,,8175.46,0
1292100,13:30:45,13:30:45,1512,28,,,,8621.94,0
1292100,13:31:31,13:31:31,1513,29,,,,9030.43,0
1292100,13:32:00,13:32:00,622,30,,,,9318.7,
1292100,13:37:03,13:37:03,623,31,,,,13002.89,0
1292100,13:42:00,13:42:00,9922,32,,1,,16542.71,
1292110,13:15:00,13:15:00,9598,1,,,1,0,
1292110,13:15:56,13:15:56,10775,2,,,,454.43,0
1292110,13:16:20,13:16:20,4303,3,,,,680.93,0
1292110,13:16:58,13:16:58,6547,4,,,,1075.83,0
1292110,13:17:52,13:17:52,4285,5,,,,1633.98,0
1292110,13:18:17,13:18:17,1497,6,,,,1891.52,0
1292110,13:18:40,13:18:40,4286,7,,,,2112.46,0
1292110,13:19:02,13:19:02,4287,8,,,,2299.21,0
1292110,13:19:40,13:19:40,8412,9,,,,2616.77,0
1292110,13:20:00,13:20:00,1498,10,,,,2781.24,
1292110,13:20:31,13:20:31,1499,11,,,,2977.43,0
1292110,13:20:54,13:20:54,1500,12,,,,3153.55,0
1292110,13:21:19,13:21:19,1501,13,,,,3324.89,0
1292110,13:21:47,13:21:47,1502,14,,,,3527.45,0
1292110,13:22:19,13:22:19,1503,15,,,,3756.99,0
1292110,13:22:57,13:22:57,6495,16,,,,4101.71,0
1292110,13:23:31,13:23:31,4283,17,,,,4402.38,0
1292110,13:25:00,13:25:00,1493,18,,,,5319.68,
1292110,13:25:54,13:25:54,9466,19,,,,5893.48,0
1292110,13:26:25,13:26:25,9465,20,,,,6229.27,0
1292110,13:26:51,13:26:51,1505,21,,,,6456.06,0
1292110,13:27:20,13:27:20,1506,22,,,,6717.98,0
1292110,13:27:46,13:27:46,1507,23,,,,7011.9,0
1292110,13:28:11,13:28:11,9464,24,,,,7252.62,0
1292110,13:28:56,13:28:56,1509,25,,,,7562.66,0
1292110,13:29:18,13:29:18,1510,26,,,,7755.51,0
1292110,13:29:58,13:29:58,1511,27,,,,8175.46,0
1292110,13:30:45,13:30:45,1512,28,,,,8621.94,0
1292110,13:31:31,13:31:31,1513,29,,,,9030.43,0
1292110,13:32:00,13:32:00,622,30,,,,9318.7,
1292110,13:37:03,13:37:03,623,31,,,,13002.89,0
1292110,13:42:00,13:42:00,9922,32,,1,,16542.71,
13209010,18:45:00,18:45:00,9598,1,,,1,0,
13209010,18:45:56,18:45:56,10775,2,,,,454.43,0
13209010,18:46:20,18:46:20,4303,3,,,,680.93,0
13209010,18:46:58,18:46:58,6547,4,,,,1075.83,0
13209010,18:47:52,18:47:52,4285,5,,,,1633.98,0
13209010,18:48:17,18:48:17,1497,6,,,,1891.52,0
13209010,18:48:40,18:48:40,4286,7,,,,2112.46,0
13209010,18:49:02,18:49:02,4287,8,,,,2299.21,0
13209010,18:49:40,18:49:40,8412,9,,,,2616.77,0
13209010,18:50:00,18:50:00,1498,10,,,,2781.24,
13209010,18:50:31,18:50:31,1499,11,,,,2977.43,0
13209010,18:50:54,18:50:54,1500,12,,,,3153.55,0
13209010,18:51:19,18:51:19,1501,13,,,,3324.89,0
13209010,18:51:47,18:51:47,1502,14,,,,3527.45,0
13209010,18:52:19,18:52:19,1503,15,,,,3756.99,0
13209010,18:52:57,18:52:57,6495,16,,,,4101.71,0
13209010,18:53:31,18:53:31,4283,17,,,,4402.38,0
13209010,18:55:00,18:55:00,1493,18,,,,5319.68,
13209010,18:55:54,18:55:54,9466,19,,,,5893.48,0
13209010,18:56:25,18:56:25,9465,20,,,,6229.27,0
13209010,18:56:51,18:56:51,1505,21,,,,6456.06,0
13209010,18:57:20,18:57:20,1506,22,,,,6717.98,0
13209010,18:57:46,18:57:46,1507,23,,,,7011.9,0
13209010,18:58:11,18:58:11,9464,24,,,,7252.62,0
13209010,18:58:56,18:58:56,1509,25,,,,7562.66,0
13209010,18:59:18,18:59:18,1510,26,,,,7755.51,0
13209010,18:59:58,18:59:58,1511,27,,,,8175.46,0
13209010,19:00:45,19:00:45,1512,28,,,,8621.94,0
13209010,19:01:31,19:01:31,1513,29,,,,9030.43,0
13209010,19:02:00,19:02:00,622,30,,,,9318.7,
13209010,19:07:03,19:07:03,623,31,,,,13002.89,0
13209010,19:12:00,19:12:00,9922,32,,1,,16542.71,
13209120,18:45:00,18:45:00,9598,1,,,1,0,
13209120,18:45:56,18:45:56,10775,2,,,,454.43,0
13209120,18:46:20,18:46:20,4303,3,,,,680.93,0
13209120,18:46:58,18:46:58,6547,4,,,,1075.83,0
13209120,18:47:52,18:47:52,4285,5,,,,1633.98,0
13209120,18:48:17,18:48:17,1497,6,,,,1891.52,0
13209120,18:48:40,18:48:40,4286,7,,,,2112.46,0
13209120,18:49:02,18:49:02,4287,8,,,,2299.21,0
13209120,18:49:40,18:49:40,8412,9,,,,2616.77,0
13209120,18:50:00,18:50:00,1498,10,,,,2781.24,
13209120,18:50:31,18:50:31,1499,11,,,,2977.43,0
13209120,18:50:54,18:50:54,1500,12,,,,3153.55,0
13209120,18:51:19,18:51:19,1501,13,,,,3324.89,0
13209120,18:51:47,18:51:47,1502,14,,,,3527.45,0
13209120,18:52:19,18:52:19,1503,15,,,,3756.99,0
13209120,18:52:57,18:52:57,6495,16,,,,4101.71,0
13209120,18:53:31,18:53:31,4283,17,,,,4402.38,0
13209120,18:55:00,18:55:00,1493,18,,,,5319.68,
13209120,18:55:54,18:55:54,9466,19,,,,5893.48,0
13209120,18:56:25,18:56:25,9465,20,,,,6229.27,0
13209120,18:56:51,18:56:51,1505,21,,,,6456.06,0
13209120,18:57:20,18:57:20,1506,22,,,,6717.98,0
13209120,18:57:46,18:57:46,1507,23,,,,7011.9,0
13209120,18:58:11,18:58:11,9464,24,,,,7252.62,0
13209120,18:58:56,18:58:56,1509,25,,,,7562.66,0
13209120,18:59:18,18:59:18,1510,26,,,,7755.51,0
13209120,18:59:58,18:59:58,1511,27,,,,8175.46,0
13209120,19:00:45,19:00:45,1512,28,,,,8621.94,0
13209120,19:01:31,19:01:31,1513,29,,,,9030.43,0
13209120,19:02:00,19:02:00,622,30,,,,9318.7,
13209120,19:07:03,19:07:03,623,31,,,,13002.89,0
13209120,19:12:00,19:12:00,9922,32,,1,,16542.71,
1337020,20:45:00,20:45:00,9598,1,,,1,0,
1337020,20:46:40,20:46:40,10775,2,,,,454.43,0
1337020,20:47:24,20:47:24,4303,3,,,,680.93,0
1337020,20:48:33,20:48:33,6547,4,,,,1075.83,0
1337020,20:50:09,20:50:09,4285,5,,,,1633.98,0
1337020,20:50:55,20:50:55,1497,6,,,,1891.52,0
1337020,20:51:36,20:51:36,4286,7,,,,2112.46,0
1337020,20:52:16,20:52:16,4287,8,,,,2299.21,0
1337020,20:53:24,20:53:24,8412,9,,,,2616.77,0
1337020,20:54:00,20:54:00,1498,10,,,,2781.24,
1337020,20:54:31,20:54:31,1499,11,,,,2977.43,0
1337020,20:54:54,20:54:54,1500,12,,,,3153.55,0
1337020,20:55:19,20:55:19,1501,13,,,,3324.89,0
1337020,20:55:47,20:55:47,1502,14,,,,3527.45,0
1337020,20:56:19,20:56:19,1503,15,,,,3756.99,0
1337020,20:56:57,20:56:57,6495,16,,,,4101.71,0
1337020,20:57:31,20:57:31,4283,17,,,,4402.38,0
1337020,20:59:00,20:59:00,1493,18,,,,5319.68,
1337020,21:00:02,21:00:02,9466,19,,,,5893.48,0
1337020,21:00:37,21:00:37,9465,20,,,,6229.27,0
1337020,21:01:06,21:01:06,1505,21,,,,6456.06,0
1337020,21:01:40,21:01:40,1506,22,,,,6717.98,0
1337020,21:02:10,21:02:10,1507,23,,,,7011.9,0
1337020,21:02:39,21:02:39,9464,24,,,,7252.62,0
1337020,21:03:30,21:03:30,1509,25,,,,7562.66,0
1337020,21:03:55,21:03:55,1510,26,,,,7755.51,0
1337020,21:04:40,21:04:40,1511,27,,,,8175.46,0
1337020,21:05:34,21:05:34,1512,28,,,,8621.94,0
1337020,21:06:26,21:06:26,1513,29,,,,9030.43,0
1337020,21:07:00,21:07:00,622,30,,,,9318.7,
1337020,21:12:03,21:12:03,623,31,,,,13002.89,0
1337020,21:17:00,21:17:00,9922,32,,1,,16542.71,
1337030,20:45:00,20:45:00,9598,1,,,1,0,
1337030,20:46:40,20:46:40,10775,2,,,,454.43,0
1337030,20:47:24,20:47:24,4303,3,,,,680.93,0
1337030,20:48:33,20:48:33,6547,4,,,,1075.83,0
1337030,20:50:09,20:50:09,4285,5,,,,1633.98,0
1337030,20:50:55,20:50:55,1497,6,,,,1891.52,0
1337030,20:51:36,20:51:36,4286,7,,,,2112.46,0
1337030,20:52:16,20:52:16,4287,8,,,,2299.21,0
1337030,20:53:24,20:53:24,8412,9,,,,2616.77,0
1337030,20:54:00,20:54:00,1498,10,,,,2781.24,
1337030,20:54:31,20:54:31,1499,11,,,,2977.43,0
1337030,20:54:54,20:54:54,1500,12,,,,3153.55,0
1337030,20:55:19,20:55:19,1501,13,,,,3324.89,0
1337030,20:55:47,20:55:47,1502,14,,,,3527.45,0
1337030,20:56:19,20:56:19,1503,15,,,,3756.99,0
1337030,20:56:57,20:56:57,6495,16,,,,4101.71,0
1337030,20:57:31,20:57:31,4283,17,,,,4402.38,0
1337030,20:59:00,20:59:00,1493,18,,,,5319.68,
1337030,21:00:02,21:00:02,9466,19,,,,5893.48,0
1337030,21:00:37,21:00:37,9465,20,,,,6229.27,0
1337030,21:01:06,21:01:06,1505,21,,,,6456.06,0
1337030,21:01:40,21:01:40,1506,22,,,,6717.98,0
1337030,21:02:10,21:02:10,1507,23,,,,7011.9,0
1337030,21:02:39,21:02:39,9464,24,,,,7252.62,0
1337030,21:03:30,21:03:30,1509,25,,,,7562.66,0
1337030,21:03:55,21:03:55,1510,26,,,,7755.51,0
1337030,21:04:40,21:04:40,1511,27,,,,8175.46,0
1337030,21:05:34,21:05:34,1512,28,,,,8621.94,0
1337030,21:06:26,21:06:26,1513,29,,,,9030.43,0
1337030,21:07:00,21:07:00,622,30,,,,9318.7,
1337030,21:12:03,21:12:03,623,31,,,,13002.89,0
1337030,21:17:00,21:17:00,9922,32,,1,,16542.71,
1337040,20:45:00,20:45:00,9598,1,,,1,0,
1337040,20:46:40,20:46:40,10775,2,,,,454.43,0
1337040,20:47:24,20:47:24,4303,3,,,,680.93,0
1337040,20:48:33,20:48:33,6547,4,,,,1075.83,0
1337040,20:50:09,20:50:09,4285,5,,,,1633.98,0
1337040,20:50:55,20:50:55,1497,6,,,,1891.52,0
1337040,20:51:36,20:51:36,4286,7,,,,2112.46,0
1337040,20:52:16,20:52:16,4287,8,,,,2299.21,0
1337040,20:53:24,20:53:24,8412,9,,,,2616.77,0
1337040,20:54:00,20:54:00,1498,10,,,,2781.24,
1337040,20:54:31,20:54:31,1499,11,,,,2977.43,0
1337040,20:54:54,20:54:54,1500,12,,,,3153.55,0
1337040,20:55:19,20:55:19,1501,13,,,,3324.89,0
1337040,20:55:47,20:55:47,1502,14,,,,3527.45,0
1337040,20:56:19,20:56:19,1503,15,,,,3756.99,0
1337040,20:56:57,20:56:57,6495,16,,,,4101.71,0
1337040,20:57:31,20:57:31,4283,17,,,,4402.38,0
1337040,20:59:00,20:59:00,1493,18,,,,5319.68,
1337040,21:00:02,21:00:02,9466,19,,,,5893.48,0
1337040,21:00:37,21:00:37,9465,20,,,,6229.27,0
1337040,21:01:06,21:01:06,1505,21,,,,6456.06,0
1337040,21:01:40,21:01:40,1506,22,,,,6717.98,0
1337040,21:02:10,21:02:10,1507,23,,,,7011.9,0
1337040,21:02:39,21:02:39,9464,24,,,,7252.62,0
1337040,21:03:30,21:03:30,1509,25,,,,7562.66,0
1337040,21:03:55,21:03:55,1510,26,,,,7755.51,0
1337040,21:04:40,21:04:40,1511,27,,,,8175.46,0
1337040,21:05:34,21:05:34,1512,28,,,,8621.94,0
1337040,21:06:26,21:06:26,1513,29,,,,9030.43,0
1337040,21:07:00,21:07:00,622,30,,,,9318.7,
1337040,21:12:03,21:12:03,623,31,,,,13002.89,0
1337040,21:17:00,21:17:00,9922,32,,1,,16542.71,
1337050,20:45:00,20:45:00,9598,1,,,1,0,
1337050,20:46:40,20:46:40,10775,2,,,,454.43,0
1337050,20:47:24,20:47:24,4303,3,,,,680.93,0
1337050,20:48:33,20:48:33,6547,4,,,,1075.83,0
1337050,20:50:09,20:50:09,4285,5,,,,1633.98,0
1337050,20:50:55,20:50:55,1497,6,,,,1891.52,0
1337050,20:51:36,20:51:36,4286,7,,,,2112.46,0
1337050,20:52:16,20:52:16,4287,8,,,,2299.21,0
1337050,20:53:24,20:53:24,8412,9,,,,2616.77,0
1337050,20:54:00,20:54:00,1498,10,,,,2781.24,
1337050,20:54:31,20:54:31,1499,11,,,,2977.43,0
1337050,20:54:54,20:54:54,1500,12,,,,3153.55,0
1337050,20:55:19,20:55:19,1501,13,,,,3324.89,0
1337050,20:55:47,20:55:47,1502,14,,,,3527.45,0
1337050,20:56:19,20:56:19,1503,15,,,,3756.99,0
1337050,20:56:57,20:56:57,6495,16,,,,4101.71,0
1337050,20:57:31,20:57:31,4283,17,,,,4402.38,0
1337050,20:59:00,20:59:00,1493,18,,,,5319.68,
1337050,21:00:02,21:00:02,9466,19,,,,5893.48,0
1337050,21:00:37,21:00:37,9465,20,,,,6229.27,0
1337050,21:01:06,21:01:06,1505,21,,,,6456.06,0
1337050,21:01:40,21:01:40,1506,22,,,,6717.98,0
1337050,21:02:10,21:02:10,1507,23,,,,7011.9,0
1337050,21:02:39,21:02:39,9464,24,,,,7252.62,0
1337050,21:03:30,21:03:30,1509,25,,,,7562.66,0
1337050,21:03:55,21:03:55,1510,26,,,,7755.51,0
1337050,21:04:40,21:04:40,1511,27,,,,8175.46,0
1337050,21:05:34,21:05:34,1512,28,,,,8621.94,0
1337050,21:06:26,21:06:26,1513,29,,,,9030.43,0
1337050,21:07:00,21:07:00,622,30,,,,9318.7,
1337050,21:12:03,21:12:03,623,31,,,,13002.89,0
1337050,21:17:00,21:17:00,9922,32,,1,,16542.71,
1337060,20:45:00,20:45:00,9598,1,,,1,0,
1337060,20:46:40,20:46:40,10775,2,,,,454.43,0
1337060,20:47:24,20:47:24,4303,3,,,,680.93,0
1337060,20:48:33,20:48:33,6547,4,,,,1075.83,0
1337060,20:50:09,20:50:09,4285,5,,,,1633.98,0
1337060,20:50:55,20:50:55,1497,6,,,,1891.52,0
1337060,20:51:36,20:51:36,4286,7,,,,2112.46,0
1337060,20:52:16,20:52:16,4287,8,,,,2299.21,0
1337060,20:53:24,20:53:24,8412,9,,,,2616.77,0
1337060,20:54:00,20:54:00,1498,10,,,,2781.24,
1337060,20:54:31,20:54:31,1499,11,,,,2977.43,0
1337060,20:54:54,20:54:54,1500,12,,,,3153.55,0
1337060,20:55:19,20:55:19,1501,13,,,,3324.89,0
1337060,20:55:47,20:55:47,1502,14,,,,3527.45,0
1337060,20:56:19,20:56:19,1503,15,,,,3756.99,0
1337060,20:56:57,20:56:57,6495,16,,,,4101.71,0
1337060,20:57:31,20:57:31,4283,17,,,,4402.38,0
1337060,20:59:00,20:59:00,1493,18,,,,5319.68,
1337060,21:00:02,21:00:02,9466,19,,,,5893.48,0
1337060,21:00:37,21:00:37,9465,20,,,,6229.27,0
1337060,21:01:06,21:01:06,1505,21,,,,6456.06,0
1337060,21:01:40,21:01:40,1506,22,,,,6717.98,0
1337060,21:02:10,21:02:10,1507,23,,,,7011.9,0
1337060,21:02:39,21:02:39,9464,24,,,,7252.62,0
1337060,21:03:30,21:03:30,1509,25,,,,7562.66,0
1337060,21:03:55,21:03:55,1510,26,,,,7755.51,0
1337060,21:04:40,21:04:40,1511,27,,,,8175.46,0
1337060,21:05:34,21:05:34,1512,28,,,,8621.94,0
1337060,21:06:26,21:06:26,1513,29,,,,9030.43,0
1337060,21:07:00,21:07:00,622,30,,,,9318.7,
1337060,21:12:03,21:12:03,623,31,,,,13002.89,0
1337060,21:17:00,21:17:00,9922,32,,1,,16542.71,
13584020,15:55:00,15:55:00,9598,1,,,1,0,
13584020,15:56:52,15:56:52,10775,2,,,,454.43,0
13584020,15:57:40,15:57:40,4303,3,,,,680.93,0
13584020,15:58:57,15:58:57,6547,4,,,,1075.83,0
13584020,16:00:44,16:00:44,4285,5,,,,1633.98,0
13584020,16:01:34,16:01:34,1497,6,,,,1891.52,0
13584020,16:02:20,16:02:20,4286,7,,,,2112.46,0
13584020,16:03:05,16:03:05,4287,8,,,,2299.21,0
13584020,16:04:20,16:04:20,8412,9,,,,2616.77,0
13584020,16:05:00,16:05:00,1498,10,,,,2781.24,
13584020,16:05:43,16:05:43,1499,11,,,,2977.43,0
13584020,16:06:16,16:06:16,1500,12,,,,3153.55,0
13584020,16:06:50,16:06:50,1501,13,,,,3324.89,0
13584020,16:07:30,16:07:30,1502,14,,,,3527.45,0
13584020,16:08:15,16:08:15,1503,15,,,,3756.99,0
13584020,16:09:08,16:09:08,6495,16,,,,4101.71,0
13584020,16:09:55,16:09:55,4283,17,,,,4402.38,0
13584020,16:12:00,16:12:00,1493,18,,,,5319.68,
13584020,16:13:09,16:13:09,9466,19,,,,5893.48,0
13584020,16:13:50,16:13:50,9465,20,,,,6229.27,0
13584020,16:14:22,16:14:22,1505,21,,,,6456.06,0
13584020,16:15:00,16:15:00,1506,22,,,,6717.98,0
13584020,16:15:34,16:15:34,1507,23,,,,7011.9,0
13584020,16:16:06,16:16:06,9464,24,,,,7252.62,0
13584020,16:17:04,16:17:04,1509,25,,,,7562.66,0
13584020,16:17:32,16:17:32,1510,26,,,,7755.51,0
13584020,16:18:23,16:18:23,1511,27,,,,8175.46,0
13584020,16:19:23,16:19:23,1512,28,,,,8621.94,0
13584020,16:20:22,16:20:22,1513,29,,,,9030.43,0
13584020,16:21:00,16:21:00,622,30,,,,9318.7,
13584020,16:27:04,16:27:04,623,31,,,,13002.89,0
13584020,16:33:00,16:33:00,9922,32,,1,,16542.71,
13584030,15:55:00,15:55:00,9598,1,,,1,0,
13584030,15:56:52,15:56:52,10775,2,,,,454.43,0
13584030,15:57:40,15:57:40,4303,3,,,,680.93,0
13584030,15:58:57,15:58:57,6547,4,,,,1075.83,0
13584030,16:00:44,16:00:44,4285,5,,,,1633.98,0
13584030,16:01:34,16:01:34,1497,6,,,,1891.52,0
13584030,16:02:20,16:02:20,4286,7,,,,2112.46,0
13584030,16:03:05,16:03:05,4287,8,,,,2299.21,0
13584030,16:04:20,16:04:20,8412,9,,,,2616.77,0
13584030,16:05:00,16:05:00,1498,10,,,,2781.24,
13584030,16:05:43,16:05:43,1499,11,,,,2977.43,0
13584030,16:06:16,16:06:16,1500,12,,,,3153.55,0
13584030,16:06:50,16:06:50,1501,13,,,,3324.89,0
13584030,16:07:30,16:07:30,1502,14,,,,3527.45,0
13584030,16:08:15,16:08:15,1503,15,,,,3756.99,0
13584030,16:09:08,16:09:08,6495,16,,,,4101.71,0
13584030,16:09:55,16:09:55,4283,17,,,,4402.38,0
13584030,16:12:00,16:12:00,1493,18,,,,5319.68,
13584030,16:13:09,16:13:09,9466,19,,,,5893.48,0
13584030,16:13:50,16:13:50,9465,20,,,,6229.27,0
13584030,16:14:22,16:14:22,1505,21,,,,6456.06,0
13584030,16:15:00,16:15:00,1506,22,,,,6717.98,0
13584030,16:15:34,16:15:34,1507,23,,,,7011.9,0
13584030,16:16:06,16:16:06,9464,24,,,,7252.62,0
13584030,16:17:04,16:17:04,1509,25,,,,7562.66,0
13584030,16:17:32,16:17:32,1510,26,,,,7755.51,0
13584030,16:18:23,16:18:23,1511,27,,,,8175.46,0
13584030,16:19:23,16:19:23,1512,28,,,,8621.94,0
13584030,16:20:22,16:20:22,1513,29,,,,9030.43,0
13584030,16:21:00,16:21:00,622,30,,,,9318.7,
13584030,16:27:04,16:27:04,623,31,,,,13002.89,0
13584030,16:33:00,16:33:00,9922,32,,1,,16542.71,
13584040,15:55:00,15:55:00,9598,1,,,1,0,
13584040,15:56:52,15:56:52,10775,2,,,,454.43,0
13584040,15:57:40,15:57:40,4303,3,,,,680.93,0
13584040,15:58:57,15:58:57,6547,4,,,,1075.83,0
13584040,16:00:44,16:00:44,4285,5,,,,1633.98,0
13584040,16:01:34,16:01:34,1497,6,,,,1891.52,0
13584040,16:02:20,16:02:20,4286,7,,,,2112.46,0
13584040,16:03:05,16:03:05,4287,8,,,,2299.21,0
13584040,16:04:20,16:04:20,8412,9,,,,2616.77,0
13584040,16:05:00,16:05:00,1498,10,,,,2781.24,
13584040,16:05:43,16:05:43,1499,11,,,,2977.43,0
13584040,16:06:16,16:06:16,1500,12,,,,3153.55,0
13584040,16:06:50,16:06:50,1501,13,,,,3324.89,0
13584040,16:07:30,16:07:30,1502,14,,,,3527.45,0
13584040,16:08:15,16:08:15,1503,15,,,,3756.99,0
13584040,16:09:08,16:09:08,6495,16,,,,4101.71,0
13584040,16:09:55,16:09:55,4283,17,,,,4402.38,0
13584040,16:12:00,16:12:00,1493,18,,,,5319.68,
13584040,16:13:09,16:13:09,9466,19,,,,5893.48,0
13584040,16:13:50,16:13:50,9465,20,,,,6229.27,0
13584040,16:14:22,16:14:22,1505,21,,,,6456.06,0
13584040,16:15:00,16:15:00,1506,22,,,,6717.98,0
13584040,16:15:34,16:15:34,1507,23,,,,7011.9,0
13584040,16:16:06,16:16:06,9464,24,,,,7252.62,0
13584040,16:17:04,16:17:04,1509,25,,,,7562.66,0
13584040,16:17:32,16:17:32,1510,26,,,,7755.51,0
13584040,16:18:23,16:18:23,1511,27,,,,8175.46,0
13584040,16:19:23,16:19:23,1512,28,,,,8621.94,0
13584040,16:20:22,16:20:22,1513,29,,,,9030.43,0
13584040,16:21:00,16:21:00,622,30,,,,9318.7,
13584040,16:27:04,16:27:04,623,31,,,,13002.89,0
13584040,16:33:00,16:33:00,9922,32,,1,,16542.71,
13584050,15:55:00,15:55:00,9598,1,,,1,0,
13584050,15:56:52,15:56:52,10775,2,,,,454.43,0
13584050,15:57:40,15:57:40,4303,3,,,,680.93,0
13584050,15:58:57,15:58:57,6547,4,,,,1075.83,0
13584050,16:00:44,16:00:44,4285,5,,,,1633.98,0
13584050,16:01:34,16:01:34,1497,6,,,,1891.52,0
13584050,16:02:20,16:02:20,4286,7,,,,2112.46,0
13584050,16:03:05,16:03:05,4287,8,,,,2299.21,0
13584050,16:04:20,16:04:20,8412,9,,,,2616.77,0
13584050,16:05:00,16:05:00,1498,10,,,,2781.24,
13584050,16:05:43,16:05:43,1499,11,,,,2977.43,0
13584050,16:06:16,16:06:16,1500,12,,,,3153.55,0
13584050,16:06:50,16:06:50,1501,13,,,,3324.89,0
13584050,16:07:30,16:07:30,1502,14,,,,3527.45,0
13584050,16:08:15,16:08:15,1503,15,,,,3756.99,0
13584050,16:09:08,16:09:08,6495,16,,,,4101.71,0
13584050,16:09:55,16:09:55,4283,17,,,,4402.38,0
13584050,16:12:00,16:12:00,1493,18,,,,5319.68,
13584050,16:13:09,16:13:09,9466,19,,,,5893.48,0
13584050,16:13:50,16:13:50,9465,20,,,,6229.27,0
13584050,16:14:22,16:14:22,1505,21,,,,6456.06,0
13584050,16:15:00,16:15:00,1506,22,,,,6717.98,0
13584050,16:15:34,16:15:34,1507,23,,,,7011.9,0
13584050,16:16:06,16:16:06,9464,24,,,,7252.62,0
13584050,16:17:04,16:17:04,1509,25,,,,7562.66,0
13584050,16:17:32,16:17:32,1510,26,,,,7755.51,0
13584050,16:18:23,16:18:23,1511,27,,,,8175.46,0
13584050,16:19:23,16:19:23,1512,28,,,,8621.94,0
13584050,16:20:22,16:20:22,1513,29,,,,9030.43,0
13584050,16:21:00,16:21:00,622,30,,,,9318.7,
13584050,16:27:04,16:27:04,623,31,,,,13002.89,0
13584050,16:33:00,16:33:00,9922,32,,1,,16542.71,
13584060,15:55:00,15:55:00,9598,1,,,1,0,
13584060,15:56:52,15:56:52,10775,2,,,,454.43,0
13584060,15:57:40,15:57:40,4303,3,,,,680.93,0
13584060,15:58:57,15:58:57,6547,4,,,,1075.83,0
13584060,16:00:44,16:00:44,4285,5,,,,1633.98,0
13584060,16:01:34,16:01:34,1497,6,,,,1891.52,0
13584060,16:02:20,16:02:20,4286,7,,,,2112.46,0
13584060,16:03:05,16:03:05,4287,8,,,,2299.21,0
13584060,16:04:20,16:04:20,8412,9,,,,2616.77,0
13584060,16:05:00,16:05:00,1498,10,,,,2781.24,
13584060,16:05:43,16:05:43,1499,11,,,,2977.43,0
13584060,16:06:16,16:06:16,1500,12,,,,3153.55,0
13584060,16:06:50,16:06:50,1501,13,,,,3324.89,0
13584060,16:07:30,16:07:30,1502,14,,,,3527.45,0
13584060,16:08:15,16:08:15,1503,15,,,,3756.99,0
13584060,16:09:08,16:09:08,6495,16,,,,4101.71,0
13584060,16:09:55,16:09:55,4283,17,,,,4402.38,0
13584060,16:12:00,16:12:00,1493,18,,,,5319.68,
13584060,16:13:09,16:13:09,9466,19,,,,5893.48,0
13584060,16:13:50,16:13:50,9465,20,,,,6229.27,0
13584060,16:14:22,16:14:22,1505,21,,,,6456.06,0
13584060,16:15:00,16:15:00,1506,22,,,,6717.98,0
13584060,16:15:34,16:15:34,1507,23,,,,7011.9,0
13584060,16:16:06,16:16:06,9464,24,,,,7252.62,0
13584060,16:17:04,16:17:04,1509,25,,,,7562.66,0
13584060,16:17:32,16:17:32,1510,26,,,,7755.51,0
13584060,16:18:23,16:18:23,1511,27,,,,8175.46,0
13584060,16:19:23,16:19:23,1512,28,,,,8621.94,0
13584060,16:20:22,16:20:22,1513,29,,,,9030.43,0
13584060,16:21:00,16:21:00,622,30,,,,9318.7,
13584060,16:27:04,16:27:04,623,31,,,,13002.89,0
13584060,16:33:00,16:33:00,9922,32,,1,,16542.71,
13685090,22:00:00,22:00:00,9598,1,,,1,0,
13685090,22:00:56,22:00:56,10775,2,,,,454.43,0
13685090,22:01:20,22:01:20,4303,3,,,,680.93,0
13685090,22:01:58,22:01:58,6547,4,,,,1075.83,0
13685090,22:02:52,22:02:52,4285,5,,,,1633.98,0
13685090,22:03:17,22:03:17,1497,6,,,,1891.52,0
13685090,22:03:40,22:03:40,4286,7,,,,2112.46,0
13685090,22:04:02,22:04:02,4287,8,,,,2299.21,0
13685090,22:04:40,22:04:40,8412,9,,,,2616.77,0
13685090,22:05:00,22:05:00,1498,10,,,,2781.24,
13685090,22:05:31,22:05:31,1499,11,,,,2977.43,0
13685090,22:05:54,22:05:54,1500,12,,,,3153.55,0
13685090,22:06:19,22:06:19,1501,13,,,,3324.89,0
13685090,22:06:47,22:06:47,1502,14,,,,3527.45,0
13685090,22:07:19,22:07:19,1503,15,,,,3756.99,0
13685090,22:07:57,22:07:57,6495,16,,,,4101.71,0
13685090,22:08:31,22:08:31,4283,17,,,,4402.38,0
13685090,22:10:00,22:10:00,1493,18,,,,5319.68,
13685090,22:10:54,22:10:54,9466,19,,,,5893.48,0
13685090,22:11:25,22:11:25,9465,20,,,,6229.27,0
13685090,22:11:51,22:11:51,1505,21,,,,6456.06,0
13685090,22:12:20,22:12:20,1506,22,,,,6717.98,0
13685090,22:12:46,22:12:46,1507,23,,,,7011.9,0
13685090,22:13:11,22:13:11,9464,24,,,,7252.62,0
13685090,22:13:56,22:13:56,1509,25,,,,7562.66,0
13685090,22:14:18,22:14:18,1510,26,,,,7755.51,0
13685090,22:14:58,22:14:58,1511,27,,,,8175.46,0
13685090,22:15:45,22:15:45,1512,28,,,,8621.94,0
13685090,22:16:31,22:16:31,1513,29,,,,9030.43,0
13685090,22:17:00,22:17:00,622,30,,,,9318.7,
13685090,22:22:03,22:22:03,623,31,,,,13002.89,0
13685090,22:27:00,22:27:00,9922,32,,1,,16542.71,
14280080,12:45:00,12:45:00,9598,1,,,1,0,
14280080,12:45:56,12:45:56,10775,2,,,,454.43,0
14280080,12:46:20,12:46:20,4303,3,,,,680.93,0
14280080,12:46:58,12:46:58,6547,4,,,,1075.83,0
14280080,12:47:52,12:47:52,4285,5,,,,1633.98,0
14280080,12:48:17,12:48:17,1497,6,,,,1891.52,0
14280080,12:48:40,12:48:40,4286,7,,,,2112.46,0
14280080,12:49:02,12:49:02,4287,8,,,,2299.21,0
14280080,12:49:40,12:49:40,8412,9,,,,2616.77,0
14280080,12:50:00,12:50:00,1498,10,,,,2781.24,
14280080,12:50:31,12:50:31,1499,11,,,,2977.43,0
14280080,12:50:54,12:50:54,1500,12,,,,3153.55,0
14280080,12:51:19,12:51:19,1501,13,,,,3324.89,0
14280080,12:51:47,12:51:47,1502,14,,,,3527.45,0
14280080,12:52:19,12:52:19,1503,15,,,,3756.99,0
14280080,12:52:57,12:52:57,6495,16,,,,4101.71,0
14280080,12:53:31,12:53:31,4283,17,,,,4402.38,0
14280080,12:55:00,12:55:00,1493,18,,,,5319.68,
14280080,12:55:54,12:55:54,9466,19,,,,5893.48,0
14280080,12:56:25,12:56:25,9465,20,,,,6229.27,0
14280080,12:56:51,12:56:51,1505,21,,,,6456.06,0
14280080,12:57:20,12:57:20,1506,22,,,,6717.98,0
14280080,12:57:46,12:57:46,1507,23,,,,7011.9,0
14280080,12:58:11,12:58:11,9464,24,,,,7252.62,0
14280080,12:58:56,12:58:56,1509,25,,,,7562.66,0
14280080,12:59:18,12:59:18,1510,26,,,,7755.51,0
14280080,12:59:58,12:59:58,1511,27,,,,8175.46,0
14280080,13:00:45,13:00:45,1512,28,,,,8621.94,0
14280080,13:01:31,13:01:31,1513,29,,,,9030.43,0
14280080,13:02:00,13:02:00,622,30,,,,9318.7,
14280080,13:07:03,13:07:03,623,31,,,,13002.89,0
14280080,13:12:00,13:12:00,9922,32,,1,,16542.71,
14280100,12:45:00,12:45:00,9598,1,,,1,0,
14280100,12:45:56,12:45:56,10775,2,,,,454.43,0
14280100,12:46:20,12:46:20,4303,3,,,,680.93,0
14280100,12:46:58,12:46:58,6547,4,,,,1075.83,0
14280100,12:47:52,12:47:52,4285,5,,,,1633.98,0
14280100,12:48:17,12:48:17,1497,6,,,,1891.52,0
14280100,12:48:40,12:48:40,4286,7,,,,2112.46,0
14280100,12:49:02,12:49:02,4287,8,,,,2299.21,0
14280100,12:49:40,12:49:40,8412,9,,,,2616.77,0
14280100,12:50:00,12:50:00,1498,10,,,,2781.24,
14280100,12:50:31,12:50:31,1499,11,,,,2977.43,0
14280100,12:50:54,12:50:54,1500,12,,,,3153.55,0
14280100,12:51:19,12:51:19,1501,13,,,,3324.89,0
14280100,12:51:47,12:51:47,1502,14,,,,3527.45,0
14280100,12:52:19,12:52:19,1503,15,,,,3756.99,0
14280100,12:52:57,12:52:57,6495,16,,,,4101.71,0
14280100,12:53:31,12:53:31,4283,17,,,,4402.38,0
14280100,12:55:00,12:55:00,1493,18,,,,5319.68,
14280100,12:55:54,12:55:54,9466,19,,,,5893.48,0
14280100,12:56:25,12:56:25,9465,20,,,,6229.27,0
14280100,12:56:51,12:56:51,1505,21,,,,6456.06,0
14280100,12:57:20,12:57:20,1506,22,,,,6717.98,0
14280100,12:57:46,12:57:46,1507,23,,,,7011.9,0
14280100,12:58:11,12:58:11,9464,24,,,,7252.62,0
14280100,12:58:56,12:58:56,1509,25,,,,7562.66,0
14280100,12:59:18,12:59:18,1510,26,,,,7755.51,0
14280100,12:59:58,12:59:58,1511,27,,,,8175.46,0
14280100,13:00:45,13:00:45,1512,28,,,,8621.94,0
14280100,13:01:31,13:01:31,1513,29,,,,9030.43,0
14280100,13:02:00,13:02:00,622,30,,,,9318.7,
14280100,13:07:03,13:07:03,623,31,,,,13002.89,0
14280100,13:12:00,13:12:00,9922,32,,1,,16542.71,
14280110,12:45:00,12:45:00,9598,1,,,1,0,
14280110,12:45:56,12:45:56,10775,2,,,,454.43,0
14280110,12:46:20,12:46:20,4303,3,,,,680.93,0
14280110,12:46:58,12:46:58,6547,4,,,,1075.83,0
14280110,12:47:52,12:47:52,4285,5,,,,1633.98,0
14280110,12:48:17,12:48:17,1497,6,,,,1891.52,0
14280110,12:48:40,12:48:40,4286,7,,,,2112.46,0
14280110,12:49:02,12:49:02,4287,8,,,,2299.21,0
14280110,12:49:40,12:49:40,8412,9,,,,2616.77,0
14280110,12:50:00,12:50:00,1498,10,,,,2781.24,
14280110,12:50:31,12:50:31,1499,11,,,,2977.43,0
14280110,12:50:54,12:50:54,1500,12,,,,3153.55,0
14280110,12:51:19,12:51:19,1501,13,,,,3324.89,0
14280110,12:51:47,12:51:47,1502,14,,,,3527.45,0
14280110,12:52:19,12:52:19,1503,15,,,,3756.99,0
14280110,12:52:57,12:52:57,6495,16,,,,4101.71,0
14280110,12:53:31,12:53:31,4283,17,,,,4402.38,0
14280110,12:55:00,12:55:00,1493,18,,,,5319.68,
14280110,12:55:54,12:55:54,9466,19,,,,5893.48,0
14280110,12:56:25,12:56:25,9465,20,,,,6229.27,0
14280110,12:56:51,12:56:51,1505,21,,,,6456.06,0
14280110,12:57:20,12:57:20,1506,22,,,,6717.98,0
14280110,12:57:46,12:57:46,1507,23,,,,7011.9,0
14280110,12:58:11,12:58:11,9464,24,,,,7252.62,0
14280110,12:58:56,12:58:56,1509,25,,,,7562.66,0
14280110,12:59:18,12:59:18,1510,26,,,,7755.51,0
14280110,12:59:58,12:59:58,1511,27,,,,8175.46,0
14280110,13:00:45,13:00:45,1512,28,,,,8621.94,0
14280110,13:01:31,13:01:31,1513,29,,,,9030.43,0
14280110,13:02:00,13:02:00,622,30,,,,9318.7,
14280110,13:07:03,13:07:03,623,31,,,,13002.89,0
14280110,13:12:00,13:12:00,9922,32,,1,,16542.71,
1466080,09:45:00,09:45:00,9598,1,,,1,0,
1466080,09:45:56,09:45:56,10775,2,,,,454.43,0
1466080,09:46:20,09:46:20,4303,3,,,,680.93,0
1466080,09:46:58,09:46:58,6547,4,,,,1075.83,0
1466080,09:47:52,09:47:52,4285,5,,,,1633.98,0
1466080,09:48:17,09:48:17,1497,6,,,,1891.52,0
1466080,09:48:40,09:48:40,4286,7,,,,2112.46,0
1466080,09:49:02,09:49:02,4287,8,,,,2299.21,0
1466080,09:49:40,09:49:40,8412,9,,,,2616.77,0
1466080,09:50:00,09:50:00,1498,10,,,,2781.24,
1466080,09:50:31,09:50:31,1499,11,,,,2977.43,0
1466080,09:50:54,09:50:54,1500,12,,,,3153.55,0
1466080,09:51:19,09:51:19,1501,13,,,,3324.89,0
1466080,09:51:47,09:51:47,1502,14,,,,3527.45,0
1466080,09:52:19,09:52:19,1503,15,,,,3756.99,0
1466080,09:52:57,09:52:57,6495,16,,,,4101.71,0
1466080,09:53:31,09:53:31,4283,17,,,,4402.38,0
1466080,09:55:00,09:55:00,1493,18,,,,5319.68,
1466080,09:55:54,09:55:54,9466,19,,,,5893.48,0
1466080,09:56:25,09:56:25,9465,20,,,,6229.27,0
1466080,09:56:51,09:56:51,1505,21,,,,6456.06,0
1466080,09:57:20,09:57:20,1506,22,,,,6717.98,0
1466080,09:57:46,09:57:46,1507,23,,,,7011.9,0
1466080,09:58:11,09:58:11,9464,24,,,,7252.62,0
1466080,09:58:56,09:58:56,1509,25,,,,7562.66,0
1466080,09:59:18,09:59:18,1510,26,,,,7755.51,0
1466080,09:59:58,09:59:58,1511,27,,,,8175.46,0
1466080,10:00:45,10:00:45,1512,28,,,,8621.94,0
1466080,10:01:31,10:01:31,1513,29,,,,9030.43,0
1466080,10:02:00,10:02:00,622,30,,,,9318.7,
1466080,10:07:03,10:07:03,623,31,,,,13002.89,0
1466080,10:12:00,10:12:00,9922,32,,1,,16542.71,
1466100,09:45:00,09:45:00,9598,1,,,1,0,
1466100,09:45:56,09:45:56,10775,2,,,,454.43,0
1466100,09:46:20,09:46:20,4303,3,,,,680.93,0
1466100,09:46:58,09:46:58,6547,4,,,,1075.83,0
1466100,09:47:52,09:47:52,4285,5,,,,1633.98,0
1466100,09:48:17,09:48:17,1497,6,,,,1891.52,0
1466100,09:48:40,09:48:40,4286,7,,,,2112.46,0
1466100,09:49:02,09:49:02,4287,8,,,,2299.21,0
1466100,09:49:40,09:49:40,8412,9,,,,2616.77,0
1466100,09:50:00,09:50:00,1498,10,,,,2781.24,
1466100,09:50:31,09:50:31,1499,11,,,,2977.43,0
1466100,09:50:54,09:50:54,1500,12,,,,3153.55,0
1466100,09:51:19,09:51:19,1501,13,,,,3324.89,0
1466100,09:51:47,09:51:47,1502,14,,,,3527.45,0
1466100,09:52:19,09:52:19,1503,15,,,,3756.99,0
1466100,09:52:57,09:52:57,6495,16,,,,4101.71,0
1466100,09:53:31,09:53:31,4283,17,,,,4402.38,0
1466100,09:55:00,09:55:00,1493,18,,,,5319.68,
1466100,09:55:54,09:55:54,9466,19,,,,5893.48,0
1466100,09:56:25,09:56:25,9465,20,,,,6229.27,0
1466100,09:56:51,09:56:51,1505,21,,,,6456.06,0
1466100,09:57:20,09:57:20,1506,22,,,,6717.98,0
1466100,09:57:46,09:57:46,1507,23,,,,7011.9,0
1466100,09:58:11,09:58:11,9464,24,,,,7252.62,0
1466100,09:58:56,09:58:56,1509,25,,,,7562.66,0
1466100,09:59:18,09:59:18,1510,26,,,,7755.51,0
1466100,09:59:58,09:59:58,1511,27,,,,8175.46,0
1466100,10:00:45,10:00:45,1512,28,,,,8621.94,0
1466100,10:01:31,10:01:31,1513,29,,,,9030.43,0
1466100,10:02:00,10:02:00,622,30,,,,9318.7,
1466100,10:07:03,10:07:03,623,31,,,,13002.89,0
1466100,10:12:00,10:12:00,9922,32,,1,,16542.71,
1466110,09:45:00,09:45:00,9598,1,,,1,0,
1466110,09:45:56,09:45:56,10775,2,,,,454.43,0
1466110,09:46:20,09:46:20,4303,3,,,,680.93,0
1466110,09:46:58,09:46:58,6547,4,,,,1075.83,0
1466110,09:47:52,09:47:52,4285,5,,,,1633.98,0
1466110,09:48:17,09:48:17,1497,6,,,,1891.52,0
1466110,09:48:40,09:48:40,4286,7,,,,2112.46,0
1466110,09:49:02,09:49:02,4287,8,,,,2299.21,0
1466110,09:49:40,09:49:40,8412,9,,,,2616.77,0
1466110,09:50:00,09:50:00,1498,10,,,,2781.24,
1466110,09:50:31,09:50:31,1499,11,,,,2977.43,0
1466110,09:50:54,09:50:54,1500,12,,,,3153.55,0
1466110,09:51:19,09:51:19,1501,13,,,,3324.89,0
1466110,09:51:47,09:51:47,1502,14,,,,3527.45,0
1466110,09:52:19,09:52:19,1503,15,,,,3756.99,0
1466110,09:52:57,09:52:57,6495,16,,,,4101.71,0
1466110,09:53:31,09:53:31,4283,17,,,,4402.38,0
1466110,09:55:00,09:55:00,1493,18,,,,5319.68,
1466110,09:55:54,09:55:54,9466,19,,,,5893.48,0
1466110,09:56:25,09:56:25,9465,20,,,,6229.27,0
1466110,09:56:51,09:56:51,1505,21,,,,6456.06,0
1466110,09:57:20,09:57:20,1506,22,,,,6717.98,0
1466110,09:57:46,09:57:46,1507,23,,,,7011.9,0
1466110,09:58:11,09:58:11,9464,24,,,,7252.62,0
1466110,09:58:56,09:58:56,1509,25,,,,7562.66,0
1466110,09:59:18,09:59:18,1510,26,,,,7755.51,0
1466110,09:59:58,09:59:58,1511,27,,,,8175.46,0
1466110,10:00:45,10:00:45,1512,28,,,,8621.94,0
1466110,10:01:31,10:01:31,1513,29,,,,9030.43,0
1466110,10:02:00,10:02:00,622,30,,,,9318.7,
1466110,10:07:03,10:07:03,623,31,,,,13002.89,0
1466110,10:12:00,10:12:00,9922,32,,1,,16542.71,
14696010,13:15:00,13:15:00,9598,1,,,1,0,
14696010,13:15:56,13:15:56,10775,2,,,,454.43,0
14696010,13:16:20,13:16:20,4303,3,,,,680.93,0
14696010,13:16:58,13:16:58,6547,4,,,,1075.83,0
14696010,13:17:52,13:17:52,4285,5,,,,1633.98,0
14696010,13:18:17,13:18:17,1497,6,,,,1891.52,0
14696010,13:18:40,13:18:40,4286,7,,,,2112.46,0
14696010,13:19:02,13:19:02,4287,8,,,,2299.21,0
14696010,13:19:40,13:19:40,8412,9,,,,2616.77,0
14696010,13:20:00,13:20:00,1498,10,,,,2781.24,
14696010,13:20:31,13:20:31,1499,11,,,,2977.43,0
14696010,13:20:54,13:20:54,1500,12,,,,3153.55,0
14696010,13:21:19,13:21:19,1501,13,,,,3324.89,0
14696010,13:21:47,13:21:47,1502,14,,,,3527.45,0
14696010,13:22:19,13:22:19,1503,15,,,,3756.99,0
14696010,13:22:57,13:22:57,6495,16,,,,4101.71,0
14696010,13:23:31,13:23:31,4283,17,,,,4402.38,0
14696010,13:25:00,13:25:00,1493,18,,,,5319.68,
14696010,13:25:54,13:25:54,9466,19,,,,5893.48,0
14696010,13:26:25,13:26:25,9465,20,,,,6229.27,0
14696010,13:26:51,13:26:51,1505,21,,,,6456.06,0
14696010,13:27:20,13:27:20,1506,22,,,,6717.98,0
14696010,13:27:46,13:27:46,1507,23,,,,7011.9,0
14696010,13:28:11,13:28:11,9464,24,,,,7252.62,0
14696010,13:28:56,13:28:56,1509,25,,,,7562.66,0
14696010,13:29:18,13:29:18,1510,26,,,,7755.51,0
14696010,13:29:58,13:29:58,1511,27,,,,8175.46,0
14696010,13:30:45,13:30:45,1512,28,,,,8621.94,0
14696010,13:31:31,13:31:31,1513,29,,,,9030.43,0
14696010,13:32:00,13:32:00,622,30,,,,9318.7,
14696010,13:37:03,13:37:03,623,31,,,,13002.89,0
14696010,13:42:00,13:42:00,9922,32,,1,,16542.71,
14696120,13:15:00,13:15:00,9598,1,,,1,0,
14696120,13:15:56,13:15:56,10775,2,,,,454.43,0
14696120,13:16:20,13:16:20,4303,3,,,,680.93,0
14696120,13:16:58,13:16:58,6547,4,,,,1075.83,0
14696120,13:17:52,13:17:52,4285,5,,,,1633.98,0
14696120,13:18:17,13:18:17,1497,6,,,,1891.52,0
14696120,13:18:40,13:18:40,4286,7,,,,2112.46,0
14696120,13:19:02,13:19:02,4287,8,,,,2299.21,0
14696120,13:19:40,13:19:40,8412,9,,,,2616.77,0
14696120,13:20:00,13:20:00,1498,10,,,,2781.24,
14696120,13:20:31,13:20:31,1499,11,,,,2977.43,0
14696120,13:20:54,13:20:54,1500,12,,,,3153.55,0
14696120,13:21:19,13:21:19,1501,13,,,,3324.89,0
14696120,13:21:47,13:21:47,1502,14,,,,3527.45,0
14696120,13:22:19,13:22:19,1503,15,,,,3756.99,0
14696120,13:22:57,13:22:57,6495,16,,,,4101.71,0
14696120,13:23:31,13:23:31,4283,17,,,,4402.38,0
14696120,13:25:00,13:25:00,1493,18,,,,5319.68,
14696120,13:25:54,13:25:54,9466,19,,,,5893.48,0
14696120,13:26:25,13:26:25,9465,20,,,,6229.27,0
14696120,13:26:51,13:26:51,1505,21,,,,6456.06,0
14696120,13:27:20,13:27:20,1506,22,,,,6717.98,0
14696120,13:27:46,13:27:46,1507,23,,,,7011.9,0
14696120,13:28:11,13:28:11,9464,24,,,,7252.62,0
14696120,13:28:56,13:28:56,1509,25,,,,7562.66,0
14696120,13:29:18,13:29:18,1510,26,,,,7755.51,0
14696120,13:29:58,13:29:58,1511,27,,,,8175.46,0
14696120,13:30:45,13:30:45,1512,28,,,,8621.94,0
14696120,13:31:31,13:31:31,1513,29,,,,9030.43,0
14696120,13:32:00,13:32:00,622,30,,,,9318.7,
14696120,13:37:03,13:37:03,623,31,,,,13002.89,0
14696120,13:42:00,13:42:00,9922,32,,1,,16542.71,
14717010,17:15:00,17:15:00,9598,1,,,1,0,
14717010,17:15:56,17:15:56,10775,2,,,,454.43,0
14717010,17:16:20,17:16:20,4303,3,,,,680.93,0
14717010,17:16:58,17:16:58,6547,4,,,,1075.83,0
14717010,17:17:52,17:17:52,4285,5,,,,1633.98,0
14717010,17:18:17,17:18:17,1497,6,,,,1891.52,0
14717010,17:18:40,17:18:40,4286,7,,,,2112.46,0
14717010,17:19:02,17:19:02,4287,8,,,,2299.21,0
14717010,17:19:40,17:19:40,8412,9,,,,2616.77,0
14717010,17:20:00,17:20:00,1498,10,,,,2781.24,
14717010,17:20:31,17:20:31,1499,11,,,,2977.43,0
14717010,17:20:54,17:20:54,1500,12,,,,3153.55,0
14717010,17:21:19,17:21:19,1501,13,,,,3324.89,0
14717010,17:21:47,17:21:47,1502,14,,,,3527.45,0
14717010,17:22:19,17:22:19,1503,15,,,,3756.99,0
14717010,17:22:57,17:22:57,6495,16,,,,4101.71,0
14717010,17:23:31,17:23:31,4283,17,,,,4402.38,0
14717010,17:25:00,17:25:00,1493,18,,,,5319.68,
14717010,17:25:54,17:25:54,9466,19,,,,5893.48,0
14717010,17:26:25,17:26:25,9465,20,,,,6229.27,0
14717010,17:26:51,17:26:51,1505,21,,,,6456.06,0
14717010,17:27:20,17:27:20,1506,22,,,,6717.98,0
14717010,17:27:46,17:27:46,1507,23,,,,7011.9,0
14717010,17:28:11,17:28:11,9464,24,,,,7252.62,0
14717010,17:28:56,17:28:56,1509,25,,,,7562.66,0
14717010,17:29:18,17:29:18,1510,26,,,,7755.51,0
14717010,17:29:58,17:29:58,1511,27,,,,8175.46,0
14717010,17:30:45,17:30:45,1512,28,,,,8621.94,0
14717010,17:31:31,17:31:31,1513,29,,,,9030.43,0
14717010,17:32:00,17:32:00,622,30,,,,9318.7,
14717010,17:37:03,17:37:03,623,31,,,,13002.89,0
14717010,17:42:00,17:42:00,9922,32,,1,,16542.71,
14717120,17:15:00,17:15:00,9598,1,,,1,0,
14717120,17:15:56,17:15:56,10775,2,,,,454.43,0
14717120,17:16:20,17:16:20,4303,3,,,,680.93,0
14717120,17:16:58,17:16:58,6547,4,,,,1075.83,0
14717120,17:17:52,17:17:52,4285,5,,,,1633.98,0
14717120,17:18:17,17:18:17,1497,6,,,,1891.52,0
14717120,17:18:40,17:18:40,4286,7,,,,2112.46,0
14717120,17:19:02,17:19:02,4287,8,,,,2299.21,0
14717120,17:19:40,17:19:40,8412,9,,,,2616.77,0
14717120,17:20:00,17:20:00,1498,10,,,,2781.24,
14717120,17:20:31,17:20:31,1499,11,,,,2977.43,0
14717120,17:20:54,17:20:54,1500,12,,,,3153.55,0
14717120,17:21:19,17:21:19,1501,13,,,,3324.89,0
14717120,17:21:47,17:21:47,1502,14,,,,3527.45,0
14717120,17:22:19,17:22:19,1503,15,,,,3756.99,0
14717120,17:22:57,17:22:57,6495,16,,,,4101.71,0
14717120,17:23:31,17:23:31,4283,17,,,,4402.38,0
14717120,17:25:00,17:25:00,1493,18,,,,5319.68,
14717120,17:25:54,17:25:54,9466,19,,,,5893.48,0
14717120,17:26:25,17:26:25,9465,20,,,,6229.27,0
14717120,17:26:51,17:26:51,1505,21,,,,6456.06,0
14717120,17:27:20,17:27:20,1506,22,,,,6717.98,0
14717120,17:27:46,17:27:46,1507,23,,,,7011.9,0
14717120,17:28:11,17:28:11,9464,24,,,,7252.62,0
14717120,17:28:56,17:28:56,1509,25,,,,7562.66,0
14717120,17:29:18,17:29:18,1510,26,,,,7755.51,0
14717120,17:29:58,17:29:58,1511,27,,,,8175.46,0
14717120,17:30:45,17:30:45,1512,28,,,,8621.94,0
14717120,17:31:31,17:31:31,1513,29,,,,9030.43,0
14717120,17:32:00,17:32:00,622,30,,,,9318.7,
14717120,17:37:03,17:37:03,623,31,,,,13002.89,0
14717120,17:42:00,17:42:00,9922,32,,1,,16542.71,
14748080,14:15:00,14:15:00,9598,1,,,1,0,
14748080,14:15:56,14:15:56,10775,2,,,,454.43,0
14748080,14:16:20,14:16:20,4303,3,,,,680.93,0
14748080,14:16:58,14:16:58,6547,4,,,,1075.83,0
14748080,14:17:52,14:17:52,4285,5,,,,1633.98,0
14748080,14:18:17,14:18:17,1497,6,,,,1891.52,0
14748080,14:18:40,14:18:40,4286,7,,,,2112.46,0
14748080,14:19:02,14:19:02,4287,8,,,,2299.21,0
14748080,14:19:40,14:19:40,8412,9,,,,2616.77,0
14748080,14:20:00,14:20:00,1498,10,,,,2781.24,
14748080,14:20:31,14:20:31,1499,11,,,,2977.43,0
14748080,14:20:54,14:20:54,1500,12,,,,3153.55,0
14748080,14:21:19,14:21:19,1501,13,,,,3324.89,0
14748080,14:21:47,14:21:47,1502,14,,,,3527.45,0
14748080,14:22:19,14:22:19,1503,15,,,,3756.99,0
14748080,14:22:57,14:22:57,6495,16,,,,4101.71,0
14748080,14:23:31,14:23:31,4283,17,,,,4402.38,0
14748080,14:25:00,14:25:00,1493,18,,,,5319.68,
14748080,14:25:54,14:25:54,9466,19,,,,5893.48,0
14748080,14:26:25,14:26:25,9465,20,,,,6229.27,0
14748080,14:26:51,14:26:51,1505,21,,,,6456.06,0
14748080,14:27:20,14:27:20,1506,22,,,,6717.98,0
14748080,14:27:46,14:27:46,1507,23,,,,7011.9,0
14748080,14:28:11,14:28:11,9464,24,,,,7252.62,0
14748080,14:28:56,14:28:56,1509,25,,,,7562.66,0
14748080,14:29:18,14:29:18,1510,26,,,,7755.51,0
14748080,14:29:58,14:29:58,1511,27,,,,8175.46,0
14748080,14:30:45,14:30:45,1512,28,,,,8621.94,0
14748080,14:31:31,14:31:31,1513,29,,,,9030.43,0
14748080,14:32:00,14:32:00,622,30,,,,9318.7,
14748080,14:37:03,14:37:03,623,31,,,,13002.89,0
14748080,14:42:00,14:42:00,9922,32,,1,,16542.71,
14748100,14:15:00,14:15:00,9598,1,,,1,0,
14748100,14:15:56,14:15:56,10775,2,,,,454.43,0
14748100,14:16:20,14:16:20,4303,3,,,,680.93,0
14748100,14:16:58,14:16:58,6547,4,,,,1075.83,0
14748100,14:17:52,14:17:52,4285,5,,,,1633.98,0
14748100,14:18:17,14:18:17,1497,6,,,,1891.52,0
14748100,14:18:40,14:18:40,4286,7,,,,2112.46,0
14748100,14:19:02,14:19:02,4287,8,,,,2299.21,0
14748100,14:19:40,14:19:40,8412,9,,,,2616.77,0
14748100,14:20:00,14:20:00,1498,10,,,,2781.24,
14748100,14:20:31,14:20:31,1499,11,,,,2977.43,0
14748100,14:20:54,14:20:54,1500,12,,,,3153.55,0
14748100,14:21:19,14:21:19,1501,13,,,,3324.89,0
14748100,14:21:47,14:21:47,1502,14,,,,3527.45,0
14748100,14:22:19,14:22:19,1503,15,,,,3756.99,0
14748100,14:22:57,14:22:57,6495,16,,,,4101.71,0
14748100,14:23:31,14:23:31,4283,17,,,,4402.38,0
14748100,14:25:00,14:25:00,1493,18,,,,5319.68,
14748100,14:25:54,14:25:54,9466,19,,,,5893.48,0
14748100,14:26:25,14:26:25,9465,20,,,,6229.27,0
14748100,14:26:51,14:26:51,1505,21,,,,6456.06,0
14748100,14:27:20,14:27:20,1506,22,,,,6717.98,0
14748100,14:27:46,14:27:46,1507,23,,,,7011.9,0
14748100,14:28:11,14:28:11,9464,24,,,,7252.62,0
14748100,14:28:56,14:28:56,1509,25,,,,7562.66,0
14748100,14:29:18,14:29:18,1510,26,,,,7755.51,0
14748100,14:29:58,14:29:58,1511,27,,,,8175.46,0
14748100,14:30:45,14:30:45,1512,28,,,,8621.94,0
14748100,14:31:31,14:31:31,1513,29,,,,9030.43,0
14748100,14:32:00,14:32:00,622,30,,,,9318.7,
14748100,14:37:03,14:37:03,623,31,,,,13002.89,0
14748100,14:42:00,14:42:00,9922,32,,1,,16542.71,
14748110,14:15:00,14:15:00,9598,1,,,1,0,
14748110,14:15:56,14:15:56,10775,2,,,,454.43,0
14748110,14:16:20,14:16:20,4303,3,,,,680.93,0
14748110,14:16:58,14:16:58,6547,4,,,,1075.83,0
14748110,14:17:52,14:17:52,4285,5,,,,1633.98,0
14748110,14:18:17,14:18:17,1497,6,,,,1891.52,0
14748110,14:18:40,14:18:40,4286,7,,,,2112.46,0
14748110,14:19:02,14:19:02,4287,8,,,,2299.21,0
14748110,14:19:40,14:19:40,8412,9,,,,2616.77,0
14748110,14:20:00,14:20:00,1498,10,,,,2781.24,
14748110,14:20:31,14:20:31,1499,11,,,,2977.43,0
14748110,14:20:54,14:20:54,1500,12,,,,3153.55,0
14748110,14:21:19,14:21:19,1501,13,,,,3324.89,0
14748110,14:21:47,14:21:47,1502,14,,,,3527.45,0
14748110,14:22:19,14:22:19,1503,15,,,,3756.99,0
14748110,14:22:57,14:22:57,6495,16,,,,4101.71,0
14748110,14:23:31,14:23:31,4283,17,,,,4402.38,0
14748110,14:25:00,14:25:00,1493,18,,,,5319.68,
14748110,14:25:54,14:25:54,9466,19,,,,5893.48,0
14748110,14:26:25,14:26:25,9465,20,,,,6229.27,0
14748110,14:26:51,14:26:51,1505,21,,,,6456.06,0
14748110,14:27:20,14:27:20,1506,22,,,,6717.98,0
14748110,14:27:46,14:27:46,1507,23,,,,7011.9,0
14748110,14:28:11,14:28:11,9464,24,,,,7252.62,0
14748110,14:28:56,14:28:56,1509,25,,,,7562.66,0
14748110,14:29:18,14:29:18,1510,26,,,,7755.51,0
14748110,14:29:58,14:29:58,1511,27,,,,8175.46,0
14748110,14:30:45,14:30:45,1512,28,,,,8621.94,0
14748110,14:31:31,14:31:31,1513,29,,,,9030.43,0
14748110,14:32:00,14:32:00,622,30,,,,9318.7,
14748110,14:37:03,14:37:03,623,31,,,,13002.89,0
14748110,14:42:00,14:42:00,9922,32,,1,,16542.71,
14990090,17:30:00,17:30:00,9598,1,,,1,0,
14990090,17:30:56,17:30:56,10775,2,,,,454.43,0
14990090,17:31:20,17:31:20,4303,3,,,,680.93,0
14990090,17:31:58,17:31:58,6547,4,,,,1075.83,0
14990090,17:32:52,17:32:52,4285,5,,,,1633.98,0
14990090,17:33:17,17:33:17,1497,6,,,,1891.52,0
14990090,17:33:40,17:33:40,4286,7,,,,2112.46,0
14990090,17:34:02,17:34:02,4287,8,,,,2299.21,0
14990090,17:34:40,17:34:40,8412,9,,,,2616.77,0
14990090,17:35:00,17:35:00,1498,10,,,,2781.24,
14990090,17:35:31,17:35:31,1499,11,,,,2977.43,0
14990090,17:35:54,17:35:54,1500,12,,,,3153.55,0
14990090,17:36:19,17:36:19,1501,13,,,,3324.89,0
14990090,17:36:47,17:36:47,1502,14,,,,3527.45,0
14990090,17:37:19,17:37:19,1503,15,,,,3756.99,0
14990090,17:37:57,17:37:57,6495,16,,,,4101.71,0
14990090,17:38:31,17:38:31,4283,17,,,,4402.38,0
14990090,17:40:00,17:40:00,1493,18,,,,5319.68,
14990090,17:40:54,17:40:54,9466,19,,,,5893.48,0
14990090,17:41:25,17:41:25,9465,20,,,,6229.27,0
14990090,17:41:51,17:41:51,1505,21,,,,6456.06,0
14990090,17:42:20,17:42:20,1506,22,,,,6717.98,0
14990090,17:42:46,17:42:46,1507,23,,,,7011.9,0
14990090,17:43:11,17:43:11,9464,24,,,,7252.62,0
14990090,17:43:56,17:43:56,1509,25,,,,7562.66,0
14990090,17:44:18,17:44:18,1510,26,,,,7755.51,0
14990090,17:44:58,17:44:58,1511,27,,,,8175.46,0
14990090,17:45:45,17:45:45,1512,28,,,,8621.94,0
14990090,17:46:31,17:46:31,1513,29,,,,9030.43,0
14990090,17:47:00,17:47:00,622,30,,,,9318.7,
14990090,17:52:03,17:52:03,623,31,,,,13002.89,0
14990090,17:57:00,17:57:00,9922,32,,1,,16542.71,
15014020,11:55:00,11:55:00,9598,1,,,1,0,
15014020,11:56:18,11:56:18,10775,2,,,,454.43,0
15014020,11:56:52,11:56:52,4303,3,,,,680.93,0
15014020,11:57:46,11:57:46,6547,4,,,,1075.83,0
15014020,11:59:00,11:59:00,4285,5,,,,1633.98,0
15014020,11:59:36,11:59:36,1497,6,,,,1891.52,0
15014020,12:00:08,12:00:08,4286,7,,,,2112.46,0
15014020,12:00:39,12:00:39,4287,8,,,,2299.21,0
15014020,12:01:32,12:01:32,8412,9,,,,2616.77,0
15014020,12:02:00,12:02:00,1498,10,,,,2781.24,
15014020,12:02:37,12:02:37,1499,11,,,,2977.43,0
15014020,12:03:05,12:03:05,1500,12,,,,3153.55,0
15014020,12:03:35,12:03:35,1501,13,,,,3324.89,0
15014020,12:04:08,12:04:08,1502,14,,,,3527.45,0
15014020,12:04:47,12:04:47,1503,15,,,,3756.99,0
15014020,12:05:32,12:05:32,6495,16,,,,4101.71,0
15014020,12:06:13,12:06:13,4283,17,,,,4402.38,0
15014020,12:08:00,12:08:00,1493,18,,,,5319.68,
15014020,12:09:09,12:09:09,9466,19,,,,5893.48,0
15014020,12:09:50,12:09:50,9465,20,,,,6229.27,0
15014020,12:10:22,12:10:22,1505,21,,,,6456.06,0
15014020,12:11:00,12:11:00,1506,22,,,,6717.98,0
15014020,12:11:34,12:11:34,1507,23,,,,7011.9,0
15014020,12:12:06,12:12:06,9464,24,,,,7252.62,0
15014020,12:13:04,12:13:04,1509,25,,,,7562.66,0
15014020,12:13:32,12:13:32,1510,26,,,,7755.51,0
15014020,12:14:23,12:14:23,1511,27,,,,8175.46,0
15014020,12:15:23,12:15:23,1512,28,,,,8621.94,0
15014020,12:16:22,12:16:22,1513,29,,,,9030.43,0
15014020,12:17:00,12:17:00,622,30,,,,9318.7,
15014020,12:22:03,12:22:03,623,31,,,,13002.89,0
15014020,12:27:00,12:27:00,9922,32,,1,,16542.71,
15014030,11:55:00,11:55:00,9598,1,,,1,0,
15014030,11:56:18,11:56:18,10775,2,,,,454.43,0
15014030,11:56:52,11:56:52,4303,3,,,,680.93,0
15014030,11:57:46,11:57:46,6547,4,,,,1075.83,0
15014030,11:59:00,11:59:00,4285,5,,,,1633.98,0
15014030,11:59:36,11:59:36,1497,6,,,,1891.52,0
15014030,12:00:08,12:00:08,4286,7,,,,2112.46,0
15014030,12:00:39,12:00:39,4287,8,,,,2299.21,0
15014030,12:01:32,12:01:32,8412,9,,,,2616.77,0
15014030,12:02:00,12:02:00,1498,10,,,,2781.24,
15014030,12:02:37,12:02:37,1499,11,,,,2977.43,0
15014030,12:03:05,12:03:05,1500,12,,,,3153.55,0
15014030,12:03:35,12:03:35,1501,13,,,,3324.89,0
15014030,12:04:08,12:04:08,1502,14,,,,3527.45,0
15014030,12:04:47,12:04:47,1503,15,,,,3756.99,0
15014030,12:05:32,12:05:32,6495,16,,,,4101.71,0
15014030,12:06:13,12:06:13,4283,17,,,,4402.38,0
15014030,12:08:00,12:08:00,1493,18,,,,5319.68,
15014030,12:09:09,12:09:09,9466,19,,,,5893.48,0
15014030,12:09:50,12:09:50,9465,20,,,,6229.27,0
15014030,12:10:22,12:10:22,1505,21,,,,6456.06,0
15014030,12:11:00,12:11:00,1506,22,,,,6717.98,0
15014030,12:11:34,12:11:34,1507,23,,,,7011.9,0
15014030,12:12:06,12:12:06,9464,24,,,,7252.62,0
15014030,12:13:04,12:13:04,1509,25,,,,7562.66,0
15014030,12:13:32,12:13:32,1510,26,,,,7755.51,0
15014030,12:14:23,12:14:23,1511,27,,,,8175.46,0
15014030,12:15:23,12:15:23,1512,28,,,,8621.94,0
15014030,12:16:22,12:16:22,1513,29,,,,9030.43,0
15014030,12:17:00,12:17:00,622,30,,,,9318.7,
15014030,12:22:03,12:22:03,623,31,,,,13002.89,0
15014030,12:27:00,12:27:00,9922,32,,1,,16542.71,
15014040,11:55:00,11:55:00,9598,1,,,1,0,
15014040,11:56:18,11:56:18,10775,2,,,,454.43,0
15014040,11:56:52,11:56:52,4303,3,,,,680.93,0
15014040,11:57:46,11:57:46,6547,4,,,,1075.83,0
15014040,11:59:00,11:59:00,4285,5,,,,1633.98,0
15014040,11:59:36,11:59:36,1497,6,,,,1891.52,0
15014040,12:00:08,12:00:08,4286,7,,,,2112.46,0
15014040,12:00:39,12:00:39,4287,8,,,,2299.21,0
15014040,12:01:32,12:01:32,8412,9,,,,2616.77,0
15014040,12:02:00,12:02:00,1498,10,,,,2781.24,
15014040,12:02:37,12:02:37,1499,11,,,,2977.43,0
15014040,12:03:05,12:03:05,1500,12,,,,3153.55,0
15014040,12:03:35,12:03:35,1501,13,,,,3324.89,0
15014040,12:04:08,12:04:08,1502,14,,,,3527.45,0
15014040,12:04:47,12:04:47,1503,15,,,,3756.99,0
15014040,12:05:32,12:05:32,6495,16,,,,4101.71,0
15014040,12:06:13,12:06:13,4283,17,,,,4402.38,0
15014040,12:08:00,12:08:00,1493,18,,,,5319.68,
15014040,12:09:09,12:09:09,9466,19,,,,5893.48,0
15014040,12:09:50,12:09:50,9465,20,,,,6229.27,0
15014040,12:10:22,12:10:22,1505,21,,,,6456.06,0
15014040,12:11:00,12:11:00,1506,22,,,,6717.98,0
15014040,12:11:34,12:11:34,1507,23,,,,7011.9,0
15014040,12:12:06,12:12:06,9464,24,,,,7252.62,0
15014040,12:13:04,12:13:04,1509,25,,,,7562.66,0
15014040,12:13:32,12:13:32,1510,26,,,,7755.51,0
15014040,12:14:23,12:14:23,1511,27,,,,8175.46,0
15014040,12:15:23,12:15:23,1512,28,,,,8621.94,0
15014040,12:16:22,12:16:22,1513,29,,,,9030.43,0
15014040,12:17:00,12:17:00,622,30,,,,9318.7,
15014040,12:22:03,12:22:03,623,31,,,,13002.89,0
15014040,12:27:00,12:27:00,9922,32,,1,,16542.71,
15014050,11:55:00,11:55:00,9598,1,,,1,0,
15014050,11:56:18,11:56:18,10775,2,,,,454.43,0
15014050,11:56:52,11:56:52,4303,3,,,,680.93,0
15014050,11:57:46,11:57:46,6547,4,,,,1075.83,0
15014050,11:59:00,11:59:00,4285,5,,,,1633.98,0
15014050,11:59:36,11:59:36,1497,6,,,,1891.52,0
15014050,12:00:08,12:00:08,4286,7,,,,2112.46,0
15014050,12:00:39,12:00:39,4287,8,,,,2299.21,0
15014050,12:01:32,12:01:32,8412,9,,,,2616.77,0
15014050,12:02:00,12:02:00,1498,10,,,,2781.24,
15014050,12:02:37,12:02:37,1499,11,,,,2977.43,0
15014050,12:03:05,12:03:05,1500,12,,,,3153.55,0
15014050,12:03:35,12:03:35,1501,13,,,,3324.89,0
15014050,12:04:08,12:04:08,1502,14,,,,3527.45,0
15014050,12:04:47,12:04:47,1503,15,,,,3756.99,0
15014050,12:05:32,12:05:32,6495,16,,,,4101.71,0
15014050,12:06:13,12:06:13,4283,17,,,,4402.38,0
15014050,12:08:00,12:08:00,1493,18,,,,5319.68,
15014050,12:09:09,12:09:09,9466,19,,,,5893.48,0
15014050,12:09:50,12:09:50,9465,20,,,,6229.27,0
15014050,12:10:22,12:10:22,1505,21,,,,6456.06,0
15014050,12:11:00,12:11:00,1506,22,,,,6717.98,0
15014050,12:11:34,12:11:34,1507,23,,,,7011.9,0
15014050,12:12:06,12:12:06,9464,24,,,,7252.62,0
15014050,12:13:04,12:13:04,1509,25,,,,7562.66,0
15014050,12:13:32,12:13:32,1510,26,,,,7755.51,0
15014050,12:14:23,12:14:23,1511,27,,,,8175.46,0
15014050,12:15:23,12:15:23,1512,28,,,,8621.94,0
15014050,12:16:22,12:16:22,1513,29,,,,9030.43,0
15014050,12:17:00,12:17:00,622,30,,,,9318.7,
15014050,12:22:03,12:22:03,623,31,,,,13002.89,0
15014050,12:27:00,12:27:00,9922,32,,1,,16542.71,
15014060,11:55:00,11:55:00,9598,1,,,1,0,
15014060,11:56:18,11:56:18,10775,2,,,,454.43,0
15014060,11:56:52,11:56:52,4303,3,,,,680.93,0
15014060,11:57:46,11:57:46,6547,4,,,,1075.83,0
15014060,11:59:00,11:59:00,4285,5,,,,1633.98,0
15014060,11:59:36,11:59:36,1497,6,,,,1891.52,0
15014060,12:00:08,12:00:08,4286,7,,,,2112.46,0
15014060,12:00:39,12:00:39,4287,8,,,,2299.21,0
15014060,12:01:32,12:01:32,8412,9,,,,2616.77,0
15014060,12:02:00,12:02:00,1498,10,,,,2781.24,
15014060,12:02:37,12:02:37,1499,11,,,,2977.43,0
15014060,12:03:05,12:03:05,1500,12,,,,3153.55,0
15014060,12:03:35,12:03:35,1501,13,,,,3324.89,0
15014060,12:04:08,12:04:08,1502,14,,,,3527.45,0
15014060,12:04:47,12:04:47,1503,15,,,,3756.99,0
15014060,12:05:32,12:05:32,6495,16,,,,4101.71,0
15014060,12:06:13,12:06:13,4283,17,,,,4402.38,0
15014060,12:08:00,12:08:00,1493,18,,,,5319.68,
15014060,12:09:09,12:09:09,9466,19,,,,5893.48,0
15014060,12:09:50,12:09:50,9465,20,,,,6229.27,0
15014060,12:10:22,12:10:22,1505,21,,,,6456.06,0
15014060,12:11:00,12:11:00,1506,22,,,,6717.98,0
15014060,12:11:34,12:11:34,1507,23,,,,7011.9,0
15014060,12:12:06,12:12:06,9464,24,,,,7252.62,0
15014060,12:13:04,12:13:04,1509,25,,,,7562.66,0
15014060,12:13:32,12:13:32,1510,26,,,,7755.51,0
15014060,12:14:23,12:14:23,1511,27,,,,8175.46,0
15014060,12:15:23,12:15:23,1512,28,,,,8621.94,0
15014060,12:16:22,12:16:22,1513,29,,,,9030.43,0
15014060,12:17:00,12:17:00,622,30,,,,9318.7,
15014060,12:22:03,12:22:03,623,31,,,,13002.89,0
15014060,12:27:00,12:27:00,9922,32,,1,,16542.71,
15016010,11:45:00,11:45:00,9598,1,,,1,0,
15016010,11:45:56,11:45:56,10775,2,,,,454.43,0
15016010,11:46:20,11:46:20,4303,3,,,,680.93,0
15016010,11:46:58,11:46:58,6547,4,,,,1075.83,0
15016010,11:47:52,11:47:52,4285,5,,,,1633.98,0
15016010,11:48:17,11:48:17,1497,6,,,,1891.52,0
15016010,11:48:40,11:48:40,4286,7,,,,2112.46,0
15016010,11:49:02,11:49:02,4287,8,,,,2299.21,0
15016010,11:49:40,11:49:40,8412,9,,,,2616.77,0
15016010,11:50:00,11:50:00,1498,10,,,,2781.24,
15016010,11:50:31,11:50:31,1499,11,,,,2977.43,0
15016010,11:50:54,11:50:54,1500,12,,,,3153.55,0
15016010,11:51:19,11:51:19,1501,13,,,,3324.89,0
15016010,11:51:47,11:51:47,1502,14,,,,3527.45,0
15016010,11:52:19,11:52:19,1503,15,,,,3756.99,0
15016010,11:52:57,11:52:57,6495,16,,,,4101.71,0
15016010,11:53:31,11:53:31,4283,17,,,,4402.38,0
15016010,11:55:00,11:55:00,1493,18,,,,5319.68,
15016010,11:55:54,11:55:54,9466,19,,,,5893.48,0
15016010,11:56:25,11:56:25,9465,20,,,,6229.27,0
15016010,11:56:51,11:56:51,1505,21,,,,6456.06,0
15016010,11:57:20,11:57:20,1506,22,,,,6717.98,0
15016010,11:57:46,11:57:46,1507,23,,,,7011.9,0
15016010,11:58:11,11:58:11,9464,24,,,,7252.62,0
15016010,11:58:56,11:58:56,1509,25,,,,7562.66,0
15016010,11:59:18,11:59:18,1510,26,,,,7755.51,0
15016010,11:59:58,11:59:58,1511,27,,,,8175.46,0
15016010,12:00:45,12:00:45,1512,28,,,,8621.94,0
15016010,12:01:31,12:01:31,1513,29,,,,9030.43,0
15016010,12:02:00,12:02:00,622,30,,,,9318.7,
15016010,12:07:03,12:07:03,623,31,,,,13002.89,0
15016010,12:12:00,12:12:00,9922,32,,1,,16542.71,
15016120,11:45:00,11:45:00,9598,1,,,1,0,
15016120,11:45:56,11:45:56,10775,2,,,,454.43,0
15016120,11:46:20,11:46:20,4303,3,,,,680.93,0
15016120,11:46:58,11:46:58,6547,4,,,,1075.83,0
15016120,11:47:52,11:47:52,4285,5,,,,1633.98,0
15016120,11:48:17,11:48:17,1497,6,,,,1891.52,0
15016120,11:48:40,11:48:40,4286,7,,,,2112.46,0
15016120,11:49:02,11:49:02,4287,8,,,,2299.21,0
15016120,11:49:40,11:49:40,8412,9,,,,2616.77,0
15016120,11:50:00,11:50:00,1498,10,,,,2781.24,
15016120,11:50:31,11:50:31,1499,11,,,,2977.43,0
15016120,11:50:54,11:50:54,1500,12,,,,3153.55,0
15016120,11:51:19,11:51:19,1501,13,,,,3324.89,0
15016120,11:51:47,11:51:47,1502,14,,,,3527.45,0
15016120,11:52:19,11:52:19,1503,15,,,,3756.99,0
15016120,11:52:57,11:52:57,6495,16,,,,4101.71,0
15016120,11:53:31,11:53:31,4283,17,,,,4402.38,0
15016120,11:55:00,11:55:00,1493,18,,,,5319.68,
15016120,11:55:54,11:55:54,9466,19,,,,5893.48,0
15016120,11:56:25,11:56:25,9465,20,,,,6229.27,0
15016120,11:56:51,11:56:51,1505,21,,,,6456.06,0
15016120,11:57:20,11:57:20,1506,22,,,,6717.98,0
15016120,11:57:46,11:57:46,1507,23,,,,7011.9,0
15016120,11:58:11,11:58:11,9464,24,,,,7252.62,0
15016120,11:58:56,11:58:56,1509,25,,,,7562.66,0
15016120,11:59:18,11:59:18,1510,26,,,,7755.51,0
15016120,11:59:58,11:59:58,1511,27,,,,8175.46,0
15016120,12:00:45,12:00:45,1512,28,,,,8621.94,0
15016120,12:01:31,12:01:31,1513,29,,,,9030.43,0
15016120,12:02:00,12:02:00,622,30,,,,9318.7,
15016120,12:07:03,12:07:03,623,31,,,,13002.89,0
15016120,12:12:00,12:12:00,9922,32,,1,,16542.71,
15048090,16:00:00,16:00:00,9598,1,,,1,0,
15048090,16:00:56,16:00:56,10775,2,,,,454.43,0
15048090,16:01:20,16:01:20,4303,3,,,,680.93,0
15048090,16:01:58,16:01:58,6547,4,,,,1075.83,0
15048090,16:02:52,16:02:52,4285,5,,,,1633.98,0
15048090,16:03:17,16:03:17,1497,6,,,,1891.52,0
15048090,16:03:40,16:03:40,4286,7,,,,2112.46,0
15048090,16:04:02,16:04:02,4287,8,,,,2299.21,0
15048090,16:04:40,16:04:40,8412,9,,,,2616.77,0
15048090,16:05:00,16:05:00,1498,10,,,,2781.24,
15048090,16:05:31,16:05:31,1499,11,,,,2977.43,0
15048090,16:05:54,16:05:54,1500,12,,,,3153.55,0
15048090,16:06:19,16:06:19,1501,13,,,,3324.89,0
15048090,16:06:47,16:06:47,1502,14,,,,3527.45,0
15048090,16:07:19,16:07:19,1503,15,,,,3756.99,0
15048090,16:07:57,16:07:57,6495,16,,,,4101.71,0
15048090,16:08:31,16:08:31,4283,17,,,,4402.38,0
15048090,16:10:00,16:10:00,1493,18,,,,5319.68,
15048090,16:10:54,16:10:54,9466,19,,,,5893.48,0
15048090,16:11:25,16:11:25,9465,20,,,,6229.27,0
15048090,16:11:51,16:11:51,1505,21,,,,6456.06,0
15048090,16:12:20,16:12:20,1506,22,,,,6717.98,0
15048090,16:12:46,16:12:46,1507,23,,,,7011.9,0
15048090,16:13:11,16:13:11,9464,24,,,,7252.62,0
15048090,16:13:56,16:13:56,1509,25,,,,7562.66,0
15048090,16:14:18,16:14:18,1510,26,,,,7755.51,0
15048090,16:14:58,16:14:58,1511,27,,,,8175.46,0
15048090,16:15:45,16:15:45,1512,28,,,,8621.94,0
15048090,16:16:31,16:16:31,1513,29,,,,9030.43,0
15048090,16:17:00,16:17:00,622,30,,,,9318.7,
15048090,16:22:03,16:22:03,623,31,,,,13002.89,0
15048090,16:27:00,16:27:00,9922,32,,1,,16542.71,
15154080,11:45:00,11:45:00,9598,1,,,1,0,
15154080,11:45:56,11:45:56,10775,2,,,,454.43,0
15154080,11:46:20,11:46:20,4303,3,,,,680.93,0
15154080,11:46:58,11:46:58,6547,4,,,,1075.83,0
15154080,11:47:52,11:47:52,4285,5,,,,1633.98,0
15154080,11:48:17,11:48:17,1497,6,,,,1891.52,0
15154080,11:48:40,11:48:40,4286,7,,,,2112.46,0
15154080,11:49:02,11:49:02,4287,8,,,,2299.21,0
15154080,11:49:40,11:49:40,8412,9,,,,2616.77,0
15154080,11:50:00,11:50:00,1498,10,,,,2781.24,
15154080,11:50:31,11:50:31,1499,11,,,,2977.43,0
15154080,11:50:54,11:50:54,1500,12,,,,3153.55,0
15154080,11:51:19,11:51:19,1501,13,,,,3324.89,0
15154080,11:51:47,11:51:47,1502,14,,,,3527.45,0
15154080,11:52:19,11:52:19,1503,15,,,,3756.99,0
15154080,11:52:57,11:52:57,6495,16,,,,4101.71,0
15154080,11:53:31,11:53:31,4283,17,,,,4402.38,0
15154080,11:55:00,11:55:00,1493,18,,,,5319.68,
15154080,11:55:54,11:55:54,9466,19,,,,5893.48,0
15154080,11:56:25,11:56:25,9465,20,,,,6229.27,0
15154080,11:56:51,11:56:51,1505,21,,,,6456.06,0
15154080,11:57:20,11:57:20,1506,22,,,,6717.98,0
15154080,11:57:46,11:57:46,1507,23,,,,7011.9,0
15154080,11:58:11,11:58:11,9464,24,,,,7252.62,0
15154080,11:58:56,11:58:56,1509,25,,,,7562.66,0
15154080,11:59:18,11:59:18,1510,26,,,,7755.51,0
15154080,11:59:58,11:59:58,1511,27,,,,8175.46,0
15154080,12:00:45,12:00:45,1512,28,,,,8621.94,0
15154080,12:01:31,12:01:31,1513,29,,,,9030.43,0
15154080,12:02:00,12:02:00,622,30,,,,9318.7,
15154080,12:07:03,12:07:03,623,31,,,,13002.89,0
15154080,12:12:00,12:12:00,9922,32,,1,,16542.71,
15154100,11:45:00,11:45:00,9598,1,,,1,0,
15154100,11:45:56,11:45:56,10775,2,,,,454.43,0
15154100,11:46:20,11:46:20,4303,3,,,,680.93,0
15154100,11:46:58,11:46:58,6547,4,,,,1075.83,0
15154100,11:47:52,11:47:52,4285,5,,,,1633.98,0
15154100,11:48:17,11:48:17,1497,6,,,,1891.52,0
15154100,11:48:40,11:48:40,4286,7,,,,2112.46,0
15154100,11:49:02,11:49:02,4287,8,,,,2299.21,0
15154100,11:49:40,11:49:40,8412,9,,,,2616.77,0
15154100,11:50:00,11:50:00,1498,10,,,,2781.24,
15154100,11:50:31,11:50:31,1499,11,,,,2977.43,0
15154100,11:50:54,11:50:54,1500,12,,,,3153.55,0
15154100,11:51:19,11:51:19,1501,13,,,,3324.89,0
15154100,11:51:47,11:51:47,1502,14,,,,3527.45,0
15154100,11:52:19,11:52:19,1503,15,,,,3756.99,0
15154100,11:52:57,11:52:57,6495,16,,,,4101.71,0
15154100,11:53:31,11:53:31,4283,17,,,,4402.38,0
15154100,11:55:00,11:55:00,1493,18,,,,5319.68,
15154100,11:55:54,11:55:54,9466,19,,,,5893.48,0
15154100,11:56:25,11:56:25,9465,20,,,,6229.27,0
15154100,11:56:51,11:56:51,1505,21,,,,6456.06,0
15154100,11:57:20,11:57:20,1506,22,,,,6717.98,0
15154100,11:57:46,11:57:46,1507,23,,,,7011.9,0
15154100,11:58:11,11:58:11,9464,24,,,,7252.62,0
15154100,11:58:56,11:58:56,1509,25,,,,7562.66,0
15154100,11:59:18,11:59:18,1510,26,,,,7755.51,0
15154100,11:59:58,11:59:58,1511,27,,,,8175.46,0
15154100,12:00:45,12:00:45,1512,28,,,,8621.94,0
15154100,12:01:31,12:01:31,1513,29,,,,9030.43,0
15154100,12:02:00,12:02:00,622,30,,,,9318.7,
15154100,12:07:03,12:07:03,623,31,,,,13002.89,0
15154100,12:12:00,12:12:00,9922,32,,1,,16542.71,
15154110,11:45:00,11:45:00,9598,1,,,1,0,
15154110,11:45:56,11:45:56,10775,2,,,,454.43,0
15154110,11:46:20,11:46:20,4303,3,,,,680.93,0
15154110,11:46:58,11:46:58,6547,4,,,,1075.83,0
15154110,11:47:52,11:47:52,4285,5,,,,1633.98,0
15154110,11:48:17,11:48:17,1497,6,,,,1891.52,0
15154110,11:48:40,11:48:40,4286,7,,,,2112.46,0
15154110,11:49:02,11:49:02,4287,8,,,,2299.21,0
15154110,11:49:40,11:49:40,8412,9,,,,2616.77,0
15154110,11:50:00,11:50:00,1498,10,,,,2781.24,
15154110,11:50:31,11:50:31,1499,11,,,,2977.43,0
15154110,11:50:54,11:50:54,1500,12,,,,3153.55,0
15154110,11:51:19,11:51:19,1501,13,,,,3324.89,0
15154110,11:51:47,11:51:47,1502,14,,,,3527.45,0
15154110,11:52:19,11:52:19,1503,15,,,,3756.99,0
15154110,11:52:57,11:52:57,6495,16,,,,4101.71,0
15154110,11:53:31,11:53:31,4283,17,,,,4402.38,0
15154110,11:55:00,11:55:00,1493,18,,,,5319.68,
15154110,11:55:54,11:55:54,9466,19,,,,5893.48,0
15154110,11:56:25,11:56:25,9465,20,,,,6229.27,0
15154110,11:56:51,11:56:51,1505,21,,,,6456.06,0
15154110,11:57:20,11:57:20,1506,22,,,,6717.98,0
15154110,11:57:46,11:57:46,1507,23,,,,7011.9,0
15154110,11:58:11,11:58:11,9464,24,,,,7252.62,0
15154110,11:58:56,11:58:56,1509,25,,,,7562.66,0
15154110,11:59:18,11:59:18,1510,26,,,,7755.51,0
15154110,11:59:58,11:59:58,1511,27,,,,8175.46,0
15154110,12:00:45,12:00:45,1512,28,,,,8621.94,0
15154110,12:01:31,12:01:31,1513,29,,,,9030.43,0
15154110,12:02:00,12:02:00,622,30,,,,9318.7,
15154110,12:07:03,12:07:03,623,31,,,,13002.89,0
15154110,12:12:00,12:12:00,9922,32,,1,,16542.71,
15187020,17:55:00,17:55:00,9598,1,,,1,0,
15187020,17:56:52,17:56:52,10775,2,,,,454.43,0
15187020,17:57:40,17:57:40,4303,3,,,,680.93,0
15187020,17:58:57,17:58:57,6547,4,,,,1075.83,0
15187020,18:00:44,18:00:44,4285,5,,,,1633.98,0
15187020,18:01:34,18:01:34,1497,6,,,,1891.52,0
15187020,18:02:20,18:02:20,4286,7,,,,2112.46,0
15187020,18:03:05,18:03:05,4287,8,,,,2299.21,0
15187020,18:04:20,18:04:20,8412,9,,,,2616.77,0
15187020,18:05:00,18:05:00,1498,10,,,,2781.24,
15187020,18:05:31,18:05:31,1499,11,,,,2977.43,0
15187020,18:05:54,18:05:54,1500,12,,,,3153.55,0
15187020,18:06:19,18:06:19,1501,13,,,,3324.89,0
15187020,18:06:47,18:06:47,1502,14,,,,3527.45,0
15187020,18:07:19,18:07:19,1503,15,,,,3756.99,0
15187020,18:07:57,18:07:57,6495,16,,,,4101.71,0
15187020,18:08:31,18:08:31,4283,17,,,,4402.38,0
15187020,18:10:00,18:10:00,1493,18,,,,5319.68,
15187020,18:11:02,18:11:02,9466,19,,,,5893.48,0
15187020,18:11:37,18:11:37,9465,20,,,,6229.27,0
15187020,18:12:06,18:12:06,1505,21,,,,6456.06,0
15187020,18:12:40,18:12:40,1506,22,,,,6717.98,0
15187020,18:13:10,18:13:10,1507,23,,,,7011.9,0
15187020,18:13:39,18:13:39,9464,24,,,,7252.62,0
15187020,18:14:30,18:14:30,1509,25,,,,7562.66,0
15187020,18:14:55,18:14:55,1510,26,,,,7755.51,0
15187020,18:15:40,18:15:40,1511,27,,,,8175.46,0
15187020,18:16:34,18:16:34,1512,28,,,,8621.94,0
15187020,18:17:26,18:17:26,1513,29,,,,9030.43,0
15187020,18:18:00,18:18:00,622,30,,,,9318.7,
15187020,18:24:04,18:24:04,623,31,,,,13002.89,0
15187020,18:30:00,18:30:00,9922,32,,1,,16542.71,
15187030,17:55:00,17:55:00,9598,1,,,1,0,
15187030,17:56:52,17:56:52,10775,2,,,,454.43,0
15187030,17:57:40,17:57:40,4303,3,,,,680.93,0
15187030,17:58:57,17:58:57,6547,4,,,,1075.83,0
15187030,18:00:44,18:00:44,4285,5,,,,1633.98,0
15187030,18:01:34,18:01:34,1497,6,,,,1891.52,0
15187030,18:02:20,18:02:20,4286,7,,,,2112.46,0
15187030,18:03:05,18:03:05,4287,8,,,,2299.21,0
15187030,18:04:20,18:04:20,8412,9,,,,2616.77,0
15187030,18:05:00,18:05:00,1498,10,,,,2781.24,
15187030,18:05:31,18:05:31,1499,11,,,,2977.43,0
15187030,18:05:54,18:05:54,1500,12,,,,3153.55,0
15187030,18:06:19,18:06:19,1501,13,,,,3324.89,0
15187030,18:06:47,18:06:47,1502,14,,,,3527.45,0
15187030,18:07:19,18:07:19,1503,15,,,,3756.99,0
15187030,18:07:57,18:07:57,6495,16,,,,4101.71,0
15187030,18:08:31,18:08:31,4283,17,,,,4402.38,0
15187030,18:10:00,18:10:00,1493,18,,,,5319.68,
15187030,18:11:02,18:11:02,9466,19,,,,5893.48,0
15187030,18:11:37,18:11:37,9465,20,,,,6229.27,0
15187030,18:12:06,18:12:06,1505,21,,,,6456.06,0
15187030,18:12:40,18:12:40,1506,22,,,,6717.98,0
15187030,18:13:10,18:13:10,1507,23,,,,7011.9,0
15187030,18:13:39,18:13:39,9464,24,,,,7252.62,0
15187030,18:14:30,18:14:30,1509,25,,,,7562.66,0
15187030,18:14:55,18:14:55,1510,26,,,,7755.51,0
15187030,18:15:40,18:15:40,1511,27,,,,8175.46,0
15187030,18:16:34,18:16:34,1512,28,,,,8621.94,0
15187030,18:17:26,18:17:26,1513,29,,,,9030.43,0
15187030,18:18:00,18:18:00,622,30,,,,9318.7,
15187030,18:24:04,18:24:04,623,31,,,,13002.89,0
15187030,18:30:00,18:30:00,9922,32,,1,,16542.71,
15187040,17:55:00,17:55:00,9598,1,,,1,0,
15187040,17:56:52,17:56:52,10775,2,,,,454.43,0
15187040,17:57:40,17:57:40,4303,3,,,,680.93,0
15187040,17:58:57,17:58:57,6547,4,,,,1075.83,0
15187040,18:00:44,18:00:44,4285,5,,,,1633.98,0
15187040,18:01:34,18:01:34,1497,6,,,,1891.52,0
15187040,18:02:20,18:02:20,4286,7,,,,2112.46,0
15187040,18:03:05,18:03:05,4287,8,,,,2299.21,0
15187040,18:04:20,18:04:20,8412,9,,,,2616.77,0
15187040,18:05:00,18:05:00,1498,10,,,,2781.24,
15187040,18:05:31,18:05:31,1499,11,,,,2977.43,0
15187040,18:05:54,18:05:54,1500,12,,,,3153.55,0
15187040,18:06:19,18:06:19,1501,13,,,,3324.89,0
15187040,18:06:47,18:06:47,1502,14,,,,3527.45,0
15187040,18:07:19,18:07:19,1503,15,,,,3756.99,0
15187040,18:07:57,18:07:57,6495,16,,,,4101.71,0
15187040,18:08:31,18:08:31,4283,17,,,,4402.38,0
15187040,18:10:00,18:10:00,1493,18,,,,5319.68,
15187040,18:11:02,18:11:02,9466,19,,,,5893.48,0
15187040,18:11:37,18:11:37,9465,20,,,,6229.27,0
15187040,18:12:06,18:12:06,1505,21,,,,6456.06,0
15187040,18:12:40,18:12:40,1506,22,,,,6717.98,0
15187040,18:13:10,18:13:10,1507,23,,,,7011.9,0
15187040,18:13:39,18:13:39,9464,24,,,,7252.62,0
15187040,18:14:30,18:14:30,1509,25,,,,7562.66,0
15187040,18:14:55,18:14:55,1510,26,,,,7755.51,0
15187040,18:15:40,18:15:40,1511,27,,,,8175.46,0
15187040,18:16:34,18:16:34,1512,28,,,,8621.94,0
15187040,18:17:26,18:17:26,1513,29,,,,9030.43,0
15187040,18:18:00,18:18:00,622,30,,,,9318.7,
15187040,18:24:04,18:24:04,623,31,,,,13002.89,0
15187040,18:30:00,18:30:00,9922,32,,1,,16542.71,
15187050,17:55:00,17:55:00,9598,1,,,1,0,
15187050,17:56:52,17:56:52,10775,2,,,,454.43,0
15187050,17:57:40,17:57:40,4303,3,,,,680.93,0
15187050,17:58:57,17:58:57,6547,4,,,,1075.83,0
15187050,18:00:44,18:00:44,4285,5,,,,1633.98,0
15187050,18:01:34,18:01:34,1497,6,,,,1891.52,0
15187050,18:02:20,18:02:20,4286,7,,,,2112.46,0
15187050,18:03:05,18:03:05,4287,8,,,,2299.21,0
15187050,18:04:20,18:04:20,8412,9,,,,2616.77,0
15187050,18:05:00,18:05:00,1498,10,,,,2781.24,
15187050,18:05:31,18:05:31,1499,11,,,,2977.43,0
15187050,18:05:54,18:05:54,1500,12,,,,3153.55,0
15187050,18:06:19,18:06:19,1501,13,,,,3324.89,0
15187050,18:06:47,18:06:47,1502,14,,,,3527.45,0
15187050,18:07:19,18:07:19,1503,15,,,,3756.99,0
15187050,18:07:57,18:07:57,6495,16,,,,4101.71,0
15187050,18:08:31,18:08:31,4283,17,,,,4402.38,0
15187050,18:10:00,18:10:00,1493,18,,,,5319.68,
15187050,18:11:02,18:11:02,9466,19,,,,5893.48,0
15187050,18:11:37,18:11:37,9465,20,,,,6229.27,0
15187050,18:12:06,18:12:06,1505,21,,,,6456.06,0
15187050,18:12:40,18:12:40,1506,22,,,,6717.98,0
15187050,18:13:10,18:13:10,1507,23,,,,7011.9,0
15187050,18:13:39,18:13:39,9464,24,,,,7252.62,0
15187050,18:14:30,18:14:30,1509,25,,,,7562.66,0
15187050,18:14:55,18:14:55,1510,26,,,,7755.51,0
15187050,18:15:40,18:15:40,1511,27,,,,8175.46,0
15187050,18:16:34,18:16:34,1512,28,,,,8621.94,0
15187050,18:17:26,18:17:26,1513,29,,,,9030.43,0
15187050,18:18:00,18:18:00,622,30,,,,9318.7,
15187050,18:24:04,18:24:04,623,31,,,,13002.89,0
15187050,18:30:00,18:30:00,9922,32,,1,,16542.71,
15187060,17:55:00,17:55:00,9598,1,,,1,0,
15187060,17:56:52,17:56:52,10775,2,,,,454.43,0
15187060,17:57:40,17:57:40,4303,3,,,,680.93,0
15187060,17:58:57,17:58:57,6547,4,,,,1075.83,0
15187060,18:00:44,18:00:44,4285,5,,,,1633.98,0
15187060,18:01:34,18:01:34,1497,6,,,,1891.52,0
15187060,18:02:20,18:02:20,4286,7,,,,2112.46,0
15187060,18:03:05,18:03:05,4287,8,,,,2299.21,0
15187060,18:04:20,18:04:20,8412,9,,,,2616.77,0
15187060,18:05:00,18:05:00,1498,10,,,,2781.24,
15187060,18:05:31,18:05:31,1499,11,,,,2977.43,0
15187060,18:05:54,18:05:54,1500,12,,,,3153.55,0
15187060,18:06:19,18:06:19,1501,13,,,,3324.89,0
15187060,18:06:47,18:06:47,1502,14,,,,3527.45,0
15187060,18:07:19,18:07:19,1503,15,,,,3756.99,0
15187060,18:07:57,18:07:57,6495,16,,,,4101.71,0
15187060,18:08:31,18:08:31,4283,17,,,,4402.38,0
15187060,18:10:00,18:10:00,1493,18,,,,5319.68,
15187060,18:11:02,18:11:02,9466,19,,,,5893.48,0
15187060,18:11:37,18:11:37,9465,20,,,,6229.27,0
15187060,18:12:06,18:12:06,1505,21,,,,6456.06,0
15187060,18:12:40,18:12:40,1506,22,,,,6717.98,0
15187060,18:13:10,18:13:10,1507,23,,,,7011.9,0
15187060,18:13:39,18:13:39,9464,24,,,,7252.62,0
15187060,18:14:30,18:14:30,1509,25,,,,7562.66,0
15187060,18:14:55,18:14:55,1510,26,,,,7755.51,0
15187060,18:15:40,18:15:40,1511,27,,,,8175.46,0
15187060,18:16:34,18:16:34,1512,28,,,,8621.94,0
15187060,18:17:26,18:17:26,1513,29,,,,9030.43,0
15187060,18:18:00,18:18:00,622,30,,,,9318.7,
15187060,18:24:04,18:24:04,623,31,,,,13002.89,0
15187060,18:30:00,18:30:00,9922,32,,1,,16542.71,
15342080,20:45:00,20:45:00,9598,1,,,1,0,
15342080,20:45:56,20:45:56,10775,2,,,,454.43,0
15342080,20:46:20,20:46:20,4303,3,,,,680.93,0
15342080,20:46:58,20:46:58,6547,4,,,,1075.83,0
15342080,20:47:52,20:47:52,4285,5,,,,1633.98,0
15342080,20:48:17,20:48:17,1497,6,,,,1891.52,0
15342080,20:48:40,20:48:40,4286,7,,,,2112.46,0
15342080,20:49:02,20:49:02,4287,8,,,,2299.21,0
15342080,20:49:40,20:49:40,8412,9,,,,2616.77,0
15342080,20:50:00,20:50:00,1498,10,,,,2781.24,
15342080,20:50:31,20:50:31,1499,11,,,,2977.43,0
15342080,20:50:54,20:50:54,1500,12,,,,3153.55,0
15342080,20:51:19,20:51:19,1501,13,,,,3324.89,0
15342080,20:51:47,20:51:47,1502,14,,,,3527.45,0
15342080,20:52:19,20:52:19,1503,15,,,,3756.99,0
15342080,20:52:57,20:52:57,6495,16,,,,4101.71,0
15342080,20:53:31,20:53:31,4283,17,,,,4402.38,0
15342080,20:55:00,20:55:00,1493,18,,,,5319.68,
15342080,20:55:54,20:55:54,9466,19,,,,5893.48,0
15342080,20:56:25,20:56:25,9465,20,,,,6229.27,0
15342080,20:56:51,20:56:51,1505,21,,,,6456.06,0
15342080,20:57:20,20:57:20,1506,22,,,,6717.98,0
15342080,20:57:46,20:57:46,1507,23,,,,7011.9,0
15342080,20:58:11,20:58:11,9464,24,,,,7252.62,0
15342080,20:58:56,20:58:56,1509,25,,,,7562.66,0
15342080,20:59:18,20:59:18,1510,26,,,,7755.51,0
15342080,20:59:58,20:59:58,1511,27,,,,8175.46,0
15342080,21:00:45,21:00:45,1512,28,,,,8621.94,0
15342080,21:01:31,21:01:31,1513,29,,,,9030.43,0
15342080,21:02:00,21:02:00,622,30,,,,9318.7,
15342080,21:07:03,21:07:03,623,31,,,,13002.89,0
15342080,21:12:00,21:12:00,9922,32,,1,,16542.71,
15342100,20:45:00,20:45:00,9598,1,,,1,0,
15342100,20:45:56,20:45:56,10775,2,,,,454.43,0
15342100,20:46:20,20:46:20,4303,3,,,,680.93,0
15342100,20:46:58,20:46:58,6547,4,,,,1075.83,0
15342100,20:47:52,20:47:52,4285,5,,,,1633.98,0
15342100,20:48:17,20:48:17,1497,6,,,,1891.52,0
15342100,20:48:40,20:48:40,4286,7,,,,2112.46,0
15342100,20:49:02,20:49:02,4287,8,,,,2299.21,0
15342100,20:49:40,20:49:40,8412,9,,,,2616.77,0
15342100,20:50:00,20:50:00,1498,10,,,,2781.24,
15342100,20:50:31,20:50:31,1499,11,,,,2977.43,0
15342100,20:50:54,20:50:54,1500,12,,,,3153.55,0
15342100,20:51:19,20:51:19,1501,13,,,,3324.89,0
15342100,20:51:47,20:51:47,1502,14,,,,3527.45,0
15342100,20:52:19,20:52:19,1503,15,,,,3756.99,0
15342100,20:52:57,20:52:57,6495,16,,,,4101.71,0
15342100,20:53:31,20:53:31,4283,17,,,,4402.38,0
15342100,20:55:00,20:55:00,1493,18,,,,5319.68,
15342100,20:55:54,20:55:54,9466,19,,,,5893.48,0
15342100,20:56:25,20:56:25,9465,20,,,,6229.27,0
15342100,20:56:51,20:56:51,1505,21,,,,6456.06,0
15342100,20:57:20,20:57:20,1506,22,,,,6717.98,0
15342100,20:57:46,20:57:46,1507,23,,,,7011.9,0
15342100,20:58:11,20:58:11,9464,24,,,,7252.62,0
15342100,20:58:56,20:58:56,1509,25,,,,7562.66,0
15342100,20:59:18,20:59:18,1510,26,,,,7755.51,0
15342100,20:59:58,20:59:58,1511,27,,,,8175.46,0
15342100,21:00:45,21:00:45,1512,28,,,,8621.94,0
15342100,21:01:31,21:01:31,1513,29,,,,9030.43,0
15342100,21:02:00,21:02:00,622,30,,,,9318.7,
15342100,21:07:03,21:07:03,623,31,,,,13002.89,0
15342100,21:12:00,21:12:00,9922,32,,1,,16542.71,
15342110,20:45:00,20:45:00,9598,1,,,1,0,
15342110,20:45:56,20:45:56,10775,2,,,,454.43,0
15342110,20:46:20,20:46:20,4303,3,,,,680.93,0
15342110,20:46:58,20:46:58,6547,4,,,,1075.83,0
15342110,20:47:52,20:47:52,4285,5,,,,1633.98,0
15342110,20:48:17,20:48:17,1497,6,,,,1891.52,0
15342110,20:48:40,20:48:40,4286,7,,,,2112.46,0
15342110,20:49:02,20:49:02,4287,8,,,,2299.21,0
15342110,20:49:40,20:49:40,8412,9,,,,2616.77,0
15342110,20:50:00,20:50:00,1498,10,,,,2781.24,
15342110,20:50:31,20:50:31,1499,11,,,,2977.43,0
15342110,20:50:54,20:50:54,1500,12,,,,3153.55,0
15342110,20:51:19,20:51:19,1501,13,,,,3324.89,0
15342110,20:51:47,20:51:47,1502,14,,,,3527.45,0
15342110,20:52:19,20:52:19,1503,15,,,,3756.99,0
15342110,20:52:57,20:52:57,6495,16,,,,4101.71,0
15342110,20:53:31,20:53:31,4283,17,,,,4402.38,0
15342110,20:55:00,20:55:00,1493,18,,,,5319.68,
15342110,20:55:54,20:55:54,9466,19,,,,5893.48,0
15342110,20:56:25,20:56:25,9465,20,,,,6229.27,0
15342110,20:56:51,20:56:51,1505,21,,,,6456.06,0
15342110,20:57:20,20:57:20,1506,22,,,,6717.98,0
15342110,20:57:46,20:57:46,1507,23,,,,7011.9,0
15342110,20:58:11,20:58:11,9464,24,,,,7252.62,0
15342110,20:58:56,20:58:56,1509,25,,,,7562.66,0
15342110,20:59:18,20:59:18,1510,26,,,,7755.51,0
15342110,20:59:58,20:59:58,1511,27,,,,8175.46,0
15342110,21:00:45,21:00:45,1512,28,,,,8621.94,0
15342110,21:01:31,21:01:31,1513,29,,,,9030.43,0
15342110,21:02:00,21:02:00,622,30,,,,9318.7,
15342110,21:07:03,21:07:03,623,31,,,,13002.89,0
15342110,21:12:00,21:12:00,9922,32,,1,,16542.71,
15366070,15:30:00,15:30:00,9598,1,,,1,0,
15366070,15:30:56,15:30:56,10775,2,,,,454.43,0
15366070,15:31:20,15:31:20,4303,3,,,,680.93,0
15366070,15:31:58,15:31:58,6547,4,,,,1075.83,0
15366070,15:32:52,15:32:52,4285,5,,,,1633.98,0
15366070,15:33:17,15:33:17,1497,6,,,,1891.52,0
15366070,15:33:40,15:33:40,4286,7,,,,2112.46,0
15366070,15:34:02,15:34:02,4287,8,,,,2299.21,0
15366070,15:34:40,15:34:40,8412,9,,,,2616.77,0
15366070,15:35:00,15:35:00,1498,10,,,,2781.24,
15366070,15:35:31,15:35:31,1499,11,,,,2977.43,0
15366070,15:35:54,15:35:54,1500,12,,,,3153.55,0
15366070,15:36:19,15:36:19,1501,13,,,,3324.89,0
15366070,15:36:47,15:36:47,1502,14,,,,3527.45,0
15366070,15:37:19,15:37:19,1503,15,,,,3756.99,0
15366070,15:37:57,15:37:57,6495,16,,,,4101.71,0
15366070,15:38:31,15:38:31,4283,17,,,,4402.38,0
15366070,15:40:00,15:40:00,1493,18,,,,5319.68,
15366070,15:40:54,15:40:54,9466,19,,,,5893.48,0
15366070,15:41:25,15:41:25,9465,20,,,,6229.27,0
15366070,15:41:51,15:41:51,1505,21,,,,6456.06,0
15366070,15:42:20,15:42:20,1506,22,,,,6717.98,0
15366070,15:42:46,15:42:46,1507,23,,,,7011.9,0
15366070,15:43:11,15:43:11,9464,24,,,,7252.62,0
15366070,15:43:56,15:43:56,1509,25,,,,7562.66,0
15366070,15:44:18,15:44:18,1510,26,,,,7755.51,0
15366070,15:44:58,15:44:58,1511,27,,,,8175.46,0
15366070,15:45:45,15:45:45,1512,28,,,,8621.94,0
15366070,15:46:31,15:46:31,1513,29,,,,9030.43,0
15366070,15:47:00,15:47:00,622,30,,,,9318.7,
15366070,15:52:03,15:52:03,623,31,,,,13002.89,0
15366070,15:57:00,15:57:00,9922,32,,1,,16542.71,
15463020,16:55:00,16:55:00,9598,1,,,1,0,
15463020,16:56:52,16:56:52,10775,2,,,,454.43,0
15463020,16:57:40,16:57:40,4303,3,,,,680.93,0
15463020,16:58:57,16:58:57,6547,4,,,,1075.83,0
15463020,17:00:44,17:00:44,4285,5,,,,1633.98,0
15463020,17:01:34,17:01:34,1497,6,,,,1891.52,0
15463020,17:02:20,17:02:20,4286,7,,,,2112.46,0
15463020,17:03:05,17:03:05,4287,8,,,,2299.21,0
15463020,17:04:20,17:04:20,8412,9,,,,2616.77,0
15463020,17:05:00,17:05:00,1498,10,,,,2781.24,
15463020,17:05:31,17:05:31,1499,11,,,,2977.43,0
15463020,17:05:54,17:05:54,1500,12,,,,3153.55,0
15463020,17:06:19,17:06:19,1501,13,,,,3324.89,0
15463020,17:06:47,17:06:47,1502,14,,,,3527.45,0
15463020,17:07:19,17:07:19,1503,15,,,,3756.99,0
15463020,17:07:57,17:07:57,6495,16,,,,4101.71,0
15463020,17:08:31,17:08:31,4283,17,,,,4402.38,0
15463020,17:10:00,17:10:00,1493,18,,,,5319.68,
15463020,17:11:09,17:11:09,9466,19,,,,5893.48,0
15463020,17:11:50,17:11:50,9465,20,,,,6229.27,0
15463020,17:12:22,17:12:22,1505,21,,,,6456.06,0
15463020,17:13:00,17:13:00,1506,22,,,,6717.98,0
15463020,17:13:34,17:13:34,1507,23,,,,7011.9,0
15463020,17:14:06,17:14:06,9464,24,,,,7252.62,0
15463020,17:15:04,17:15:04,1509,25,,,,7562.66,0
15463020,17:15:32,17:15:32,1510,26,,,,7755.51,0
15463020,17:16:23,17:16:23,1511,27,,,,8175.46,0
15463020,17:17:23,17:17:23,1512,28,,,,8621.94,0
15463020,17:18:22,17:18:22,1513,29,,,,9030.43,0
15463020,17:19:00,17:19:00,622,30,,,,9318.7,
15463020,17:25:04,17:25:04,623,31,,,,13002.89,0
15463020,17:31:00,17:31:00,9922,32,,1,,16542.71,
15463030,16:55:00,16:55:00,9598,1,,,1,0,
15463030,16:56:52,16:56:52,10775,2,,,,454.43,0
15463030,16:57:40,16:57:40,4303,3,,,,680.93,0
15463030,16:58:57,16:58:57,6547,4,,,,1075.83,0
15463030,17:00:44,17:00:44,4285,5,,,,1633.98,0
15463030,17:01:34,17:01:34,1497,6,,,,1891.52,0
15463030,17:02:20,17:02:20,4286,7,,,,2112.46,0
15463030,17:03:05,17:03:05,4287,8,,,,2299.21,0
15463030,17:04:20,17:04:20,8412,9,,,,2616.77,0
15463030,17:05:00,17:05:00,1498,10,,,,2781.24,
15463030,17:05:31,17:05:31,1499,11,,,,2977.43,0
15463030,17:05:54,17:05:54,1500,12,,,,3153.55,0
15463030,17:06:19,17:06:19,1501,13,,,,3324.89,0
15463030,17:06:47,17:06:47,1502,14,,,,3527.45,0
15463030,17:07:19,17:07:19,1503,15,,,,3756.99,0
15463030,17:07:57,17:07:57,6495,16,,,,4101.71,0
15463030,17:08:31,17:08:31,4283,17,,,,4402.38,0
15463030,17:10:00,17:10:00,1493,18,,,,5319.68,
15463030,17:11:09,17:11:09,9466,19,,,,5893.48,0
15463030,17:11:50,17:11:50,9465,20,,,,6229.27,0
15463030,17:12:22,17:12:22,1505,21,,,,6456.06,0
15463030,17:13:00,17:13:00,1506,22,,,,6717.98,0
15463030,17:13:34,17:13:34,1507,23,,,,7011.9,0
15463030,17:14:06,17:14:06,9464,24,,,,7252.62,0
15463030,17:15:04,17:15:04,1509,25,,,,7562.66,0
15463030,17:15:32,17:15:32,1510,26,,,,7755.51,0
15463030,17:16:23,17:16:23,1511,27,,,,8175.46,0
15463030,17:17:23,17:17:23,1512,28,,,,8621.94,0
15463030,17:18:22,17:18:22,1513,29,,,,9030.43,0
15463030,17:19:00,17:19:00,622,30,,,,9318.7,
15463030,17:25:04,17:25:04,623,31,,,,13002.89,0
15463030,17:31:00,17:31:00,9922,32,,1,,16542.71,
15463040,16:55:00,16:55:00,9598,1,,,1,0,
15463040,16:56:52,16:56:52,10775,2,,,,454.43,0
15463040,16:57:40,16:57:40,4303,3,,,,680.93,0
15463040,16:58:57,16:58:57,6547,4,,,,1075.83,0
15463040,17:00:44,17:00:44,4285,5,,,,1633.98,0
15463040,17:01:34,17:01:34,1497,6,,,,1891.52,0
15463040,17:02:20,17:02:20,4286,7,,,,2112.46,0
15463040,17:03:05,17:03:05,4287,8,,,,2299.21,0
15463040,17:04:20,17:04:20,8412,9,,,,2616.77,0
15463040,17:05:00,17:05:00,1498,10,,,,2781.24,
15463040,17:05:31,17:05:31,1499,11,,,,2977.43,0
15463040,17:05:54,17:05:54,1500,12,,,,3153.55,0
15463040,17:06:19,17:06:19,1501,13,,,,3324.89,0
15463040,17:06:47,17:06:47,1502,14,,,,3527.45,0
15463040,17:07:19,17:07:19,1503,15,,,,3756.99,0
15463040,17:07:57,17:07:57,6495,16,,,,4101.71,0
15463040,17:08:31,17:08:31,4283,17,,,,4402.38,0
15463040,17:10:00,17:10:00,1493,18,,,,5319.68,
15463040,17:11:09,17:11:09,9466,19,,,,5893.48,0
15463040,17:11:50,17:11:50,9465,20,,,,6229.27,0
15463040,17:12:22,17:12:22,1505,21,,,,6456.06,0
15463040,17:13:00,17:13:00,1506,22,,,,6717.98,0
15463040,17:13:34,17:13:34,1507,23,,,,7011.9,0
15463040,17:14:06,17:14:06,9464,24,,,,7252.62,0
15463040,17:15:04,17:15:04,1509,25,,,,7562.66,0
15463040,17:15:32,17:15:32,1510,26,,,,7755.51,0
15463040,17:16:23,17:16:23,1511,27,,,,8175.46,0
15463040,17:17:23,17:17:23,1512,28,,,,8621.94,0
15463040,17:18:22,17:18:22,1513,29,,,,9030.43,0
15463040,17:19:00,17:19:00,622,30,,,,9318.7,
15463040,17:25:04,17:25:04,623,31,,,,13002.89,0
15463040,17:31:00,17:31:00,9922,32,,1,,16542.71,
15463050,16:55:00,16:55:00,9598,1,,,1,0,
15463050,16:56:52,16:56:52,10775,2,,,,454.43,0
15463050,16:57:40,16:57:40,4303,3,,,,680.93,0
15463050,16:58:57,16:58:57,6547,4,,,,1075.83,0
15463050,17:00:44,17:00:44,4285,5,,,,1633.98,0
15463050,17:01:34,17:01:34,1497,6,,,,1891.52,0
15463050,17:02:20,17:02:20,4286,7,,,,2112.46,0
15463050,17:03:05,17:03:05,4287,8,,,,2299.21,0
15463050,17:04:20,17:04:20,8412,9,,,,2616.77,0
15463050,17:05:00,17:05:00,1498,10,,,,2781.24,
15463050,17:05:31,17:05:31,1499,11,,,,2977.43,0
15463050,17:05:54,17:05:54,1500,12,,,,3153.55,0
15463050,17:06:19,17:06:19,1501,13,,,,3324.89,0
15463050,17:06:47,17:06:47,1502,14,,,,3527.45,0
15463050,17:07:19,17:07:19,1503,15,,,,3756.99,0
15463050,17:07:57,17:07:57,6495,16,,,,4101.71,0
15463050,17:08:31,17:08:31,4283,17,,,,4402.38,0
15463050,17:10:00,17:10:00,1493,18,,,,5319.68,
15463050,17:11:09,17:11:09,9466,19,,,,5893.48,0
15463050,17:11:50,17:11:50,9465,20,,,,6229.27,0
15463050,17:12:22,17:12:22,1505,21,,,,6456.06,0
15463050,17:13:00,17:13:00,1506,22,,,,6717.98,0
15463050,17:13:34,17:13:34,1507,23,,,,7011.9,0
15463050,17:14:06,17:14:06,9464,24,,,,7252.62,0
15463050,17:15:04,17:15:04,1509,25,,,,7562.66,0
15463050,17:15:32,17:15:32,1510,26,,,,7755.51,0
15463050,17:16:23,17:16:23,1511,27,,,,8175.46,0
15463050,17:17:23,17:17:23,1512,28,,,,8621.94,0
15463050,17:18:22,17:18:22,1513,29,,,,9030.43,0
15463050,17:19:00,17:19:00,622,30,,,,9318.7,
15463050,17:25:04,17:25:04,623,31,,,,13002.89,0
15463050,17:31:00,17:31:00,9922,32,,1,,16542.71,
15463060,16:55:00,16:55:00,9598,1,,,1,0,
15463060,16:56:52,16:56:52,10775,2,,,,454.43,0
15463060,16:57:40,16:57:40,4303,3,,,,680.93,0
15463060,16:58:57,16:58:57,6547,4,,,,1075.83,0
15463060,17:00:44,17:00:44,4285,5,,,,1633.98,0
15463060,17:01:34,17:01:34,1497,6,,,,1891.52,0
15463060,17:02:20,17:02:20,4286,7,,,,2112.46,0
15463060,17:03:05,17:03:05,4287,8,,,,2299.21,0
15463060,17:04:20,17:04:20,8412,9,,,,2616.77,0
15463060,17:05:00,17:05:00,1498,10,,,,2781.24,
15463060,17:05:31,17:05:31,1499,11,,,,2977.43,0
15463060,17:05:54,17:05:54,1500,12,,,,3153.55,0
15463060,17:06:19,17:06:19,1501,13,,,,3324.89,0
15463060,17:06:47,17:06:47,1502,14,,,,3527.45,0
15463060,17:07:19,17:07:19,1503,15,,,,3756.99,0
15463060,17:07:57,17:07:57,6495,16,,,,4101.71,0
15463060,17:08:31,17:08:31,4283,17,,,,4402.38,0
15463060,17:10:00,17:10:00,1493,18,,,,5319.68,
15463060,17:11:09,17:11:09,9466,19,,,,5893.48,0
15463060,17:11:50,17:11:50,9465,20,,,,6229.27,0
15463060,17:12:22,17:12:22,1505,21,,,,6456.06,0
15463060,17:13:00,17:13:00,1506,22,,,,6717.98,0
15463060,17:13:34,17:13:34,1507,23,,,,7011.9,0
15463060,17:14:06,17:14:06,9464,24,,,,7252.62,0
15463060,17:15:04,17:15:04,1509,25,,,,7562.66,0
15463060,17:15:32,17:15:32,1510,26,,,,7755.51,0
15463060,17:16:23,17:16:23,1511,27,,,,8175.46,0
15463060,17:17:23,17:17:23,1512,28,,,,8621.94,0
15463060,17:18:22,17:18:22,1513,29,,,,9030.43,0
15463060,17:19:00,17:19:00,622,30,,,,9318.7,
15463060,17:25:04,17:25:04,623,31,,,,13002.89,0
15463060,17:31:00,17:31:00,9922,32,,1,,16542.71,
15701090,21:00:00,21:00:00,9598,1,,,1,0,
15701090,21:00:56,21:00:56,10775,2,,,,454.43,0
15701090,21:01:20,21:01:20,4303,3,,,,680.93,0
15701090,21:01:58,21:01:58,6547,4,,,,1075.83,0
15701090,21:02:52,21:02:52,4285,5,,,,1633.98,0
15701090,21:03:17,21:03:17,1497,6,,,,1891.52,0
15701090,21:03:40,21:03:40,4286,7,,,,2112.46,0
15701090,21:04:02,21:04:02,4287,8,,,,2299.21,0
15701090,21:04:40,21:04:40,8412,9,,,,2616.77,0
15701090,21:05:00,21:05:00,1498,10,,,,2781.24,
15701090,21:05:31,21:05:31,1499,11,,,,2977.43,0
15701090,21:05:54,21:05:54,1500,12,,,,3153.55,0
15701090,21:06:19,21:06:19,1501,13,,,,3324.89,0
15701090,21:06:47,21:06:47,1502,14,,,,3527.45,0
15701090,21:07:19,21:07:19,1503,15,,,,3756.99,0
15701090,21:07:57,21:07:57,6495,16,,,,4101.71,0
15701090,21:08:31,21:08:31,4283,17,,,,4402.38,0
15701090,21:10:00,21:10:00,1493,18,,,,5319.68,
15701090,21:10:54,21:10:54,9466,19,,,,5893.48,0
15701090,21:11:25,21:11:25,9465,20,,,,6229.27,0
15701090,21:11:51,21:11:51,1505,21,,,,6456.06,0
15701090,21:12:20,21:12:20,1506,22,,,,6717.98,0
15701090,21:12:46,21:12:46,1507,23,,,,7011.9,0
15701090,21:13:11,21:13:11,9464,24,,,,7252.62,0
15701090,21:13:56,21:13:56,1509,25,,,,7562.66,0
15701090,21:14:18,21:14:18,1510,26,,,,7755.51,0
15701090,21:14:58,21:14:58,1511,27,,,,8175.46,0
15701090,21:15:45,21:15:45,1512,28,,,,8621.94,0
15701090,21:16:31,21:16:31,1513,29,,,,9030.43,0
15701090,21:17:00,21:17:00,622,30,,,,9318.7,
15701090,21:22:03,21:22:03,623,31,,,,13002.89,0
15701090,21:27:00,21:27:00,9922,32,,1,,16542.71,
16182010,14:45:00,14:45:00,9598,1,,,1,0,
16182010,14:45:56,14:45:56,10775,2,,,,454.43,0
16182010,14:46:20,14:46:20,4303,3,,,,680.93,0
16182010,14:46:58,14:46:58,6547,4,,,,1075.83,0
16182010,14:47:52,14:47:52,4285,5,,,,1633.98,0
16182010,14:48:17,14:48:17,1497,6,,,,1891.52,0
16182010,14:48:40,14:48:40,4286,7,,,,2112.46,0
16182010,14:49:02,14:49:02,4287,8,,,,2299.21,0
16182010,14:49:40,14:49:40,8412,9,,,,2616.77,0
16182010,14:50:00,14:50:00,1498,10,,,,2781.24,
16182010,14:50:31,14:50:31,1499,11,,,,2977.43,0
16182010,14:50:54,14:50:54,1500,12,,,,3153.55,0
16182010,14:51:19,14:51:19,1501,13,,,,3324.89,0
16182010,14:51:47,14:51:47,1502,14,,,,3527.45,0
16182010,14:52:19,14:52:19,1503,15,,,,3756.99,0
16182010,14:52:57,14:52:57,6495,16,,,,4101.71,0
16182010,14:53:31,14:53:31,4283,17,,,,4402.38,0
16182010,14:55:00,14:55:00,1493,18,,,,5319.68,
16182010,14:55:54,14:55:54,9466,19,,,,5893.48,0
16182010,14:56:25,14:56:25,9465,20,,,,6229.27,0
16182010,14:56:51,14:56:51,1505,21,,,,6456.06,0
16182010,14:57:20,14:57:20,1506,22,,,,6717.98,0
16182010,14:57:46,14:57:46,1507,23,,,,7011.9,0
16182010,14:58:11,14:58:11,9464,24,,,,7252.62,0
16182010,14:58:56,14:58:56,1509,25,,,,7562.66,0
16182010,14:59:18,14:59:18,1510,26,,,,7755.51,0
16182010,14:59:58,14:59:58,1511,27,,,,8175.46,0
16182010,15:00:45,15:00:45,1512,28,,,,8621.94,0
16182010,15:01:31,15:01:31,1513,29,,,,9030.43,0
16182010,15:02:00,15:02:00,622,30,,,,9318.7,
16182010,15:07:03,15:07:03,623,31,,,,13002.89,0
16182010,15:12:00,15:12:00,9922,32,,1,,16542.71,
16182120,14:45:00,14:45:00,9598,1,,,1,0,
16182120,14:45:56,14:45:56,10775,2,,,,454.43,0
16182120,14:46:20,14:46:20,4303,3,,,,680.93,0
16182120,14:46:58,14:46:58,6547,4,,,,1075.83,0
16182120,14:47:52,14:47:52,4285,5,,,,1633.98,0
16182120,14:48:17,14:48:17,1497,6,,,,1891.52,0
16182120,14:48:40,14:48:40,4286,7,,,,2112.46,0
16182120,14:49:02,14:49:02,4287,8,,,,2299.21,0
16182120,14:49:40,14:49:40,8412,9,,,,2616.77,0
16182120,14:50:00,14:50:00,1498,10,,,,2781.24,
16182120,14:50:31,14:50:31,1499,11,,,,2977.43,0
16182120,14:50:54,14:50:54,1500,12,,,,3153.55,0
16182120,14:51:19,14:51:19,1501,13,,,,3324.89,0
16182120,14:51:47,14:51:47,1502,14,,,,3527.45,0
16182120,14:52:19,14:52:19,1503,15,,,,3756.99,0
16182120,14:52:57,14:52:57,6495,16,,,,4101.71,0
16182120,14:53:31,14:53:31,4283,17,,,,4402.38,0
16182120,14:55:00,14:55:00,1493,18,,,,5319.68,
16182120,14:55:54,14:55:54,9466,19,,,,5893.48,0
16182120,14:56:25,14:56:25,9465,20,,,,6229.27,0
16182120,14:56:51,14:56:51,1505,21,,,,6456.06,0
16182120,14:57:20,14:57:20,1506,22,,,,6717.98,0
16182120,14:57:46,14:57:46,1507,23,,,,7011.9,0
16182120,14:58:11,14:58:11,9464,24,,,,7252.62,0
16182120,14:58:56,14:58:56,1509,25,,,,7562.66,0
16182120,14:59:18,14:59:18,1510,26,,,,7755.51,0
16182120,14:59:58,14:59:58,1511,27,,,,8175.46,0
16182120,15:00:45,15:00:45,1512,28,,,,8621.94,0
16182120,15:01:31,15:01:31,1513,29,,,,9030.43,0
16182120,15:02:00,15:02:00,622,30,,,,9318.7,
16182120,15:07:03,15:07:03,623,31,,,,13002.89,0
16182120,15:12:00,15:12:00,9922,32,,1,,16542.71,
1619020,22:45:00,22:45:00,9598,1,,,1,0,
1619020,22:46:40,22:46:40,10775,2,,,,454.43,0
1619020,22:47:24,22:47:24,4303,3,,,,680.93,0
1619020,22:48:33,22:48:33,6547,4,,,,1075.83,0
1619020,22:50:09,22:50:09,4285,5,,,,1633.98,0
1619020,22:50:55,22:50:55,1497,6,,,,1891.52,0
1619020,22:51:36,22:51:36,4286,7,,,,2112.46,0
1619020,22:52:16,22:52:16,4287,8,,,,2299.21,0
1619020,22:53:24,22:53:24,8412,9,,,,2616.77,0
1619020,22:54:00,22:54:00,1498,10,,,,2781.24,
1619020,22:54:31,22:54:31,1499,11,,,,2977.43,0
1619020,22:54:54,22:54:54,1500,12,,,,3153.55,0
1619020,22:55:19,22:55:19,1501,13,,,,3324.89,0
1619020,22:55:47,22:55:47,1502,14,,,,3527.45,0
1619020,22:56:19,22:56:19,1503,15,,,,3756.99,0
1619020,22:56:57,22:56:57,6495,16,,,,4101.71,0
1619020,22:57:31,22:57:31,4283,17,,,,4402.38,0
1619020,22:59:00,22:59:00,1493,18,,,,5319.68,
1619020,22:59:54,22:59:54,9466,19,,,,5893.48,0
1619020,23:00:25,23:00:25,9465,20,,,,6229.27,0
1619020,23:00:51,23:00:51,1505,21,,,,6456.06,0
1619020,23:01:20,23:01:20,1506,22,,,,6717.98,0
1619020,23:01:46,23:01:46,1507,23,,,,7011.9,0
1619020,23:02:11,23:02:11,9464,24,,,,7252.62,0
1619020,23:02:56,23:02:56,1509,25,,,,7562.66,0
1619020,23:03:18,23:03:18,1510,26,,,,7755.51,0
1619020,23:03:58,23:03:58,1511,27,,,,8175.46,0
1619020,23:04:45,23:04:45,1512,28,,,,8621.94,0
1619020,23:05:31,23:05:31,1513,29,,,,9030.43,0
1619020,23:06:00,23:06:00,622,30,,,,9318.7,
1619020,23:11:03,23:11:03,623,31,,,,13002.89,0
1619020,23:16:00,23:16:00,9922,32,,1,,16542.71,
1619030,22:45:00,22:45:00,9598,1,,,1,0,
1619030,22:46:40,22:46:40,10775,2,,,,454.43,0
1619030,22:47:24,22:47:24,4303,3,,,,680.93,0
1619030,22:48:33,22:48:33,6547,4,,,,1075.83,0
1619030,22:50:09,22:50:09,4285,5,,,,1633.98,0
1619030,22:50:55,22:50:55,1497,6,,,,1891.52,0
1619030,22:51:36,22:51:36,4286,7,,,,2112.46,0
1619030,22:52:16,22:52:16,4287,8,,,,2299.21,0
1619030,22:53:24,22:53:24,8412,9,,,,2616.77,0
1619030,22:54:00,22:54:00,1498,10,,,,2781.24,
1619030,22:54:31,22:54:31,1499,11,,,,2977.43,0
1619030,22:54:54,22:54:54,1500,12,,,,3153.55,0
1619030,22:55:19,22:55:19,1501,13,,,,3324.89,0
1619030,22:55:47,22:55:47,1502,14,,,,3527.45,0
1619030,22:56:19,22:56:19,1503,15,,,,3756.99,0
1619030,22:56:57,22:56:57,6495,16,,,,4101.71,0
1619030,22:57:31,22:57:31,4283,17,,,,4402.38,0
1619030,22:59:00,22:59:00,1493,18,,,,5319.68,
1619030,22:59:54,22:59:54,9466,19,,,,5893.48,0
1619030,23:00:25,23:00:25,9465,20,,,,6229.27,0
1619030,23:00:51,23:00:51,1505,21,,,,6456.06,0
1619030,23:01:20,23:01:20,1506,22,,,,6717.98,0
1619030,23:01:46,23:01:46,1507,23,,,,7011.9,0
1619030,23:02:11,23:02:11,9464,24,,,,7252.62,0
1619030,23:02:56,23:02:56,1509,25,,,,7562.66,0
1619030,23:03:18,23:03:18,1510,26,,,,7755.51,0
1619030,23:03:58,23:03:58,1511,27,,,,8175.46,0
1619030,23:04:45,23:04:45,1512,28,,,,8621.94,0
1619030,23:05:31,23:05:31,1513,29,,,,9030.43,0
1619030,23:06:00,23:06:00,622,30,,,,9318.7,
1619030,23:11:03,23:11:03,623,31,,,,13002.89,0
1619030,23:16:00,23:16:00,9922,32,,1,,16542.71,
1619040,22:45:00,22:45:00,9598,1,,,1,0,
1619040,22:46:40,22:46:40,10775,2,,,,454.43,0
1619040,22:47:24,22:47:24,4303,3,,,,680.93,0
1619040,22:48:33,22:48:33,6547,4,,,,1075.83,0
1619040,22:50:09,22:50:09,4285,5,,,,1633.98,0
1619040,22:50:55,22:50:55,1497,6,,,,1891.52,0
1619040,22:51:36,22:51:36,4286,7,,,,2112.46,0
1619040,22:52:16,22:52:16,4287,8,,,,2299.21,0
1619040,22:53:24,22:53:24,8412,9,,,,2616.77,0
1619040,22:54:00,22:54:00,1498,10,,,,2781.24,
1619040,22:54:31,22:54:31,1499,11,,,,2977.43,0
1619040,22:54:54,22:54:54,1500,12,,,,3153.55,0
1619040,22:55:19,22:55:19,1501,13,,,,3324.89,0
1619040,22:55:47,22:55:47,1502,14,,,,3527.45,0
1619040,22:56:19,22:56:19,1503,15,,,,3756.99,0
1619040,22:56:57,22:56:57,6495,16,,,,4101.71,0
1619040,22:57:31,22:57:31,4283,17,,,,4402.38,0
1619040,22:59:00,22:59:00,1493,18,,,,5319.68,
1619040,22:59:54,22:59:54,9466,19,,,,5893.48,0
1619040,23:00:25,23:00:25,9465,20,,,,6229.27,0
1619040,23:00:51,23:00:51,1505,21,,,,6456.06,0
1619040,23:01:20,23:01:20,1506,22,,,,6717.98,0
1619040,23:01:46,23:01:46,1507,23,,,,7011.9,0
1619040,23:02:11,23:02:11,9464,24,,,,7252.62,0
1619040,23:02:56,23:02:56,1509,25,,,,7562.66,0
1619040,23:03:18,23:03:18,1510,26,,,,7755.51,0
1619040,23:03:58,23:03:58,1511,27,,,,8175.46,0
1619040,23:04:45,23:04:45,1512,28,,,,8621.94,0
1619040,23:05:31,23:05:31,1513,29,,,,9030.43,0
1619040,23:06:00,23:06:00,622,30,,,,9318.7,
1619040,23:11:03,23:11:03,623,31,,,,13002.89,0
1619040,23:16:00,23:16:00,9922,32,,1,,16542.71,
1619050,22:45:00,22:45:00,9598,1,,,1,0,
1619050,22:46:40,22:46:40,10775,2,,,,454.43,0
1619050,22:47:24,22:47:24,4303,3,,,,680.93,0
1619050,22:48:33,22:48:33,6547,4,,,,1075.83,0
1619050,22:50:09,22:50:09,4285,5,,,,1633.98,0
1619050,22:50:55,22:50:55,1497,6,,,,1891.52,0
1619050,22:51:36,22:51:36,4286,7,,,,2112.46,0
1619050,22:52:16,22:52:16,4287,8,,,,2299.21,0
1619050,22:53:24,22:53:24,8412,9,,,,2616.77,0
1619050,22:54:00,22:54:00,1498,10,,,,2781.24,
1619050,22:54:31,22:54:31,1499,11,,,,2977.43,0
1619050,22:54:54,22:54:54,1500,12,,,,3153.55,0
1619050,22:55:19,22:55:19,1501,13,,,,3324.89,0
1619050,22:55:47,22:55:47,1502,14,,,,3527.45,0
1619050,22:56:19,22:56:19,1503,15,,,,3756.99,0
1619050,22:56:57,22:56:57,6495,16,,,,4101.71,0
1619050,22:57:31,22:57:31,4283,17,,,,4402.38,0
1619050,22:59:00,22:59:00,1493,18,,,,5319.68,
1619050,22:59:54,22:59:54,9466,19,,,,5893.48,0
1619050,23:00:25,23:00:25,9465,20,,,,6229.27,0
1619050,23:00:51,23:00:51,1505,21,,,,6456.06,0
1619050,23:01:20,23:01:20,1506,22,,,,6717.98,0
1619050,23:01:46,23:01:46,1507,23,,,,7011.9,0
1619050,23:02:11,23:02:11,9464,24,,,,7252.62,0
1619050,23:02:56,23:02:56,1509,25,,,,7562.66,0
1619050,23:03:18,23:03:18,1510,26,,,,7755.51,0
1619050,23:03:58,23:03:58,1511,27,,,,8175.46,0
1619050,23:04:45,23:04:45,1512,28,,,,8621.94,0
1619050,23:05:31,23:05:31,1513,29,,,,9030.43,0
1619050,23:06:00,23:06:00,622,30,,,,9318.7,
1619050,23:11:03,23:11:03,623,31,,,,13002.89,0
1619050,23:16:00,23:16:00,9922,32,,1,,16542.71,
1619060,22:45:00,22:45:00,9598,1,,,1,0,
1619060,22:46:40,22:46:40,10775,2,,,,454.43,0
1619060,22:47:24,22:47:24,4303,3,,,,680.93,0
1619060,22:48:33,22:48:33,6547,4,,,,1075.83,0
1619060,22:50:09,22:50:09,4285,5,,,,1633.98,0
1619060,22:50:55,22:50:55,1497,6,,,,1891.52,0
1619060,22:51:36,22:51:36,4286,7,,,,2112.46,0
1619060,22:52:16,22:52:16,4287,8,,,,2299.21,0
1619060,22:53:24,22:53:24,8412,9,,,,2616.77,0
1619060,22:54:00,22:54:00,1498,10,,,,2781.24,
1619060,22:54:31,22:54:31,1499,11,,,,2977.43,0
1619060,22:54:54,22:54:54,1500,12,,,,3153.55,0
1619060,22:55:19,22:55:19,1501,13,,,,3324.89,0
1619060,22:55:47,22:55:47,1502,14,,,,3527.45,0
1619060,22:56:19,22:56:19,1503,15,,,,3756.99,0
1619060,22:56:57,22:56:57,6495,16,,,,4101.71,0
1619060,22:57:31,22:57:31,4283,17,,,,4402.38,0
1619060,22:59:00,22:59:00,1493,18,,,,5319.68,
1619060,22:59:54,22:59:54,9466,19,,,,5893.48,0
1619060,23:00:25,23:00:25,9465,20,,,,6229.27,0
1619060,23:00:51,23:00:51,1505,21,,,,6456.06,0
1619060,23:01:20,23:01:20,1506,22,,,,6717.98,0
1619060,23:01:46,23:01:46,1507,23,,,,7011.9,0
1619060,23:02:11,23:02:11,9464,24,,,,7252.62,0
1619060,23:02:56,23:02:56,1509,25,,,,7562.66,0
1619060,23:03:18,23:03:18,1510,26,,,,7755.51,0
1619060,23:03:58,23:03:58,1511,27,,,,8175.46,0
1619060,23:04:45,23:04:45,1512,28,,,,8621.94,0
1619060,23:05:31,23:05:31,1513,29,,,,9030.43,0
1619060,23:06:00,23:06:00,622,30,,,,9318.7,
1619060,23:11:03,23:11:03,623,31,,,,13002.89,0
1619060,23:16:00,23:16:00,9922,32,,1,,16542.71,
16374070,07:06:00,07:06:00,9598,1,,,1,0,
16374070,07:06:56,07:06:56,10775,2,,,,454.43,0
16374070,07:07:20,07:07:20,4303,3,,,,680.93,0
16374070,07:07:58,07:07:58,6547,4,,,,1075.83,0
16374070,07:08:52,07:08:52,4285,5,,,,1633.98,0
16374070,07:09:17,07:09:17,1497,6,,,,1891.52,0
16374070,07:09:40,07:09:40,4286,7,,,,2112.46,0
16374070,07:10:02,07:10:02,4287,8,,,,2299.21,0
16374070,07:10:40,07:10:40,8412,9,,,,2616.77,0
16374070,07:11:00,07:11:00,1498,10,,,,2781.24,
16374070,07:11:31,07:11:31,1499,11,,,,2977.43,0
16374070,07:11:54,07:11:54,1500,12,,,,3153.55,0
16374070,07:12:19,07:12:19,1501,13,,,,3324.89,0
16374070,07:12:47,07:12:47,1502,14,,,,3527.45,0
16374070,07:13:19,07:13:19,1503,15,,,,3756.99,0
16374070,07:13:57,07:13:57,6495,16,,,,4101.71,0
16374070,07:14:31,07:14:31,4283,17,,,,4402.38,0
16374070,07:16:00,07:16:00,1493,18,,,,5319.68,
16374070,07:16:54,07:16:54,9466,19,,,,5893.48,0
16374070,07:17:25,07:17:25,9465,20,,,,6229.27,0
16374070,07:17:51,07:17:51,1505,21,,,,6456.06,0
16374070,07:18:20,07:18:20,1506,22,,,,6717.98,0
16374070,07:18:46,07:18:46,1507,23,,,,7011.9,0
16374070,07:19:11,07:19:11,9464,24,,,,7252.62,0
16374070,07:19:56,07:19:56,1509,25,,,,7562.66,0
16374070,07:20:18,07:20:18,1510,26,,,,7755.51,0
16374070,07:20:58,07:20:58,1511,27,,,,8175.46,0
16374070,07:21:45,07:21:45,1512,28,,,,8621.94,0
16374070,07:22:31,07:22:31,1513,29,,,,9030.43,0
16374070,07:23:00,07:23:00,622,30,,,,9318.7,
16374070,07:28:03,07:28:03,623,31,,,,13002.89,0
16374070,07:33:00,07:33:00,9922,32,,1,,16542.71,
16654090,16:30:00,16:30:00,9598,1,,,1,0,
16654090,16:30:56,16:30:56,10775,2,,,,454.43,0
16654090,16:31:20,16:31:20,4303,3,,,,680.93,0
16654090,16:31:58,16:31:58,6547,4,,,,1075.83,0
16654090,16:32:52,16:32:52,4285,5,,,,1633.98,0
16654090,16:33:17,16:33:17,1497,6,,,,1891.52,0
16654090,16:33:40,16:33:40,4286,7,,,,2112.46,0
16654090,16:34:02,16:34:02,4287,8,,,,2299.21,0
16654090,16:34:40,16:34:40,8412,9,,,,2616.77,0
16654090,16:35:00,16:35:00,1498,10,,,,2781.24,
16654090,16:35:31,16:35:31,1499,11,,,,2977.43,0
16654090,16:35:54,16:35:54,1500,12,,,,3153.55,0
16654090,16:36:19,16:36:19,1501,13,,,,3324.89,0
16654090,16:36:47,16:36:47,1502,14,,,,3527.45,0
16654090,16:37:19,16:37:19,1503,15,,,,3756.99,0
16654090,16:37:57,16:37:57,6495,16,,,,4101.71,0
16654090,16:38:31,16:38:31,4283,17,,,,4402.38,0
16654090,16:40:00,16:40:00,1493,18,,,,5319.68,
16654090,16:40:54,16:40:54,9466,19,,,,5893.48,0
16654090,16:41:25,16:41:25,9465,20,,,,6229.27,0
16654090,16:41:51,16:41:51,1505,21,,,,6456.06,0
16654090,16:42:20,16:42:20,1506,22,,,,6717.98,0
16654090,16:42:46,16:42:46,1507,23,,,,7011.9,0
16654090,16:43:11,16:43:11,9464,24,,,,7252.62,0
16654090,16:43:56,16:43:56,1509,25,,,,7562.66,0
16654090,16:44:18,16:44:18,1510,26,,,,7755.51,0
16654090,16:44:58,16:44:58,1511,27,,,,8175.46,0
16654090,16:45:45,16:45:45,1512,28,,,,8621.94,0
16654090,16:46:31,16:46:31,1513,29,,,,9030.43,0
16654090,16:47:00,16:47:00,622,30,,,,9318.7,
16654090,16:52:03,16:52:03,623,31,,,,13002.89,0
16654090,16:57:00,16:57:00,9922,32,,1,,16542.71,
16997070,08:02:00,08:02:00,9598,1,,,1,0,
16997070,08:02:56,08:02:56,10775,2,,,,454.43,0
16997070,08:03:20,08:03:20,4303,3,,,,680.93,0
16997070,08:03:58,08:03:58,6547,4,,,,1075.83,0
16997070,08:04:52,08:04:52,4285,5,,,,1633.98,0
16997070,08:05:17,08:05:17,1497,6,,,,1891.52,0
16997070,08:05:40,08:05:40,4286,7,,,,2112.46,0
16997070,08:06:02,08:06:02,4287,8,,,,2299.21,0
16997070,08:06:40,08:06:40,8412,9,,,,2616.77,0
16997070,08:07:00,08:07:00,1498,10,,,,2781.24,
16997070,08:07:31,08:07:31,1499,11,,,,2977.43,0
16997070,08:07:54,08:07:54,1500,12,,,,3153.55,0
16997070,08:08:19,08:08:19,1501,13,,,,3324.89,0
16997070,08:08:47,08:08:47,1502,14,,,,3527.45,0
16997070,08:09:19,08:09:19,1503,15,,,,3756.99,0
16997070,08:09:57,08:09:57,6495,16,,,,4101.71,0
16997070,08:10:31,08:10:31,4283,17,,,,4402.38,0
16997070,08:12:00,08:12:00,1493,18,,,,5319.68,
16997070,08:12:54,08:12:54,9466,19,,,,5893.48,0
16997070,08:13:25,08:13:25,9465,20,,,,6229.27,0
16997070,08:13:51,08:13:51,1505,21,,,,6456.06,0
16997070,08:14:20,08:14:20,1506,22,,,,6717.98,0
16997070,08:14:46,08:14:46,1507,23,,,,7011.9,0
16997070,08:15:11,08:15:11,9464,24,,,,7252.62,0
16997070,08:15:56,08:15:56,1509,25,,,,7562.66,0
16997070,08:16:18,08:16:18,1510,26,,,,7755.51,0
16997070,08:16:58,08:16:58,1511,27,,,,8175.46,0
16997070,08:17:45,08:17:45,1512,28,,,,8621.94,0
16997070,08:18:31,08:18:31,1513,29,,,,9030.43,0
16997070,08:19:00,08:19:00,622,30,,,,9318.7,
16997070,08:24:03,08:24:03,623,31,,,,13002.89,0
16997070,08:29:00,08:29:00,9922,32,,1,,16542.71,
17057090,14:30:00,14:30:00,9598,1,,,1,0,
17057090,14:30:56,14:30:56,10775,2,,,,454.43,0
17057090,14:31:20,14:31:20,4303,3,,,,680.93,0
17057090,14:31:58,14:31:58,6547,4,,,,1075.83,0
17057090,14:32:52,14:32:52,4285,5,,,,1633.98,0
17057090,14:33:17,14:33:17,1497,6,,,,1891.52,0
17057090,14:33:40,14:33:40,4286,7,,,,2112.46,0
17057090,14:34:02,14:34:02,4287,8,,,,2299.21,0
17057090,14:34:40,14:34:40,8412,9,,,,2616.77,0
17057090,14:35:00,14:35:00,1498,10,,,,2781.24,
17057090,14:35:31,14:35:31,1499,11,,,,2977.43,0
17057090,14:35:54,14:35:54,1500,12,,,,3153.55,0
17057090,14:36:19,14:36:19,1501,13,,,,3324.89,0
17057090,14:36:47,14:36:47,1502,14,,,,3527.45,0
17057090,14:37:19,14:37:19,1503,15,,,,3756.99,0
17057090,14:37:57,14:37:57,6495,16,,,,4101.71,0
17057090,14:38:31,14:38:31,4283,17,,,,4402.38,0
17057090,14:40:00,14:40:00,1493,18,,,,5319.68,
17057090,14:40:54,14:40:54,9466,19,,,,5893.48,0
17057090,14:41:25,14:41:25,9465,20,,,,6229.27,0
17057090,14:41:51,14:41:51,1505,21,,,,6456.06,0
17057090,14:42:20,14:42:20,1506,22,,,,6717.98,0
17057090,14:42:46,14:42:46,1507,23,,,,7011.9,0
17057090,14:43:11,14:43:11,9464,24,,,,7252.62,0
17057090,14:43:56,14:43:56,1509,25,,,,7562.66,0
17057090,14:44:18,14:44:18,1510,26,,,,7755.51,0
17057090,14:44:58,14:44:58,1511,27,,,,8175.46,0
17057090,14:45:45,14:45:45,1512,28,,,,8621.94,0
17057090,14:46:31,14:46:31,1513,29,,,,9030.43,0
17057090,14:47:00,14:47:00,622,30,,,,9318.7,
17057090,14:52:03,14:52:03,623,31,,,,13002.89,0
17057090,14:57:00,14:57:00,9922,32,,1,,16542.71,
17179090,17:00:00,17:00:00,9598,1,,,1,0,
17179090,17:00:56,17:00:56,10775,2,,,,454.43,0
17179090,17:01:20,17:01:20,4303,3,,,,680.93,0
17179090,17:01:58,17:01:58,6547,4,,,,1075.83,0
17179090,17:02:52,17:02:52,4285,5,,,,1633.98,0
17179090,17:03:17,17:03:17,1497,6,,,,1891.52,0
17179090,17:03:40,17:03:40,4286,7,,,,2112.46,0
17179090,17:04:02,17:04:02,4287,8,,,,2299.21,0
17179090,17:04:40,17:04:40,8412,9,,,,2616.77,0
17179090,17:05:00,17:05:00,1498,10,,,,2781.24,
17179090,17:05:31,17:05:31,1499,11,,,,2977.43,0
17179090,17:05:54,17:05:54,1500,12,,,,3153.55,0
17179090,17:06:19,17:06:19,1501,13,,,,3324.89,0
17179090,17:06:47,17:06:47,1502,14,,,,3527.45,0
17179090,17:07:19,17:07:19,1503,15,,,,3756.99,0
17179090,17:07:57,17:07:57,6495,16,,,,4101.71,0
17179090,17:08:31,17:08:31,4283,17,,,,4402.38,0
17179090,17:10:00,17:10:00,1493,18,,,,5319.68,
17179090,17:10:54,17:10:54,9466,19,,,,5893.48,0
17179090,17:11:25,17:11:25,9465,20,,,,6229.27,0
17179090,17:11:51,17:11:51,1505,21,,,,6456.06,0
17179090,17:12:20,17:12:20,1506,22,,,,6717.98,0
17179090,17:12:46,17:12:46,1507,23,,,,7011.9,0
17179090,17:13:11,17:13:11,9464,24,,,,7252.62,0
17179090,17:13:56,17:13:56,1509,25,,,,7562.66,0
17179090,17:14:18,17:14:18,1510,26,,,,7755.51,0
17179090,17:14:58,17:14:58,1511,27,,,,8175.46,0
17179090,17:15:45,17:15:45,1512,28,,,,8621.94,0
17179090,17:16:31,17:16:31,1513,29,,,,9030.43,0
17179090,17:17:00,17:17:00,622,30,,,,9318.7,
17179090,17:22:03,17:22:03,623,31,,,,13002.89,0
17179090,17:27:00,17:27:00,9922,32,,1,,16542.71,
1740070,09:00:00,09:00:00,9598,1,,,1,0,
1740070,09:00:56,09:00:56,10775,2,,,,454.43,0
1740070,09:01:20,09:01:20,4303,3,,,,680.93,0
1740070,09:01:58,09:01:58,6547,4,,,,1075.83,0
1740070,09:02:52,09:02:52,4285,5,,,,1633.98,0
1740070,09:03:17,09:03:17,1497,6,,,,1891.52,0
1740070,09:03:40,09:03:40,4286,7,,,,2112.46,0
1740070,09:04:02,09:04:02,4287,8,,,,2299.21,0
1740070,09:04:40,09:04:40,8412,9,,,,2616.77,0
1740070,09:05:00,09:05:00,1498,10,,,,2781.24,
1740070,09:05:31,09:05:31,1499,11,,,,2977.43,0
1740070,09:05:54,09:05:54,1500,12,,,,3153.55,0
1740070,09:06:19,09:06:19,1501,13,,,,3324.89,0
1740070,09:06:47,09:06:47,1502,14,,,,3527.45,0
1740070,09:07:19,09:07:19,1503,15,,,,3756.99,0
1740070,09:07:57,09:07:57,6495,16,,,,4101.71,0
1740070,09:08:31,09:08:31,4283,17,,,,4402.38,0
1740070,09:10:00,09:10:00,1493,18,,,,5319.68,
1740070,09:10:54,09:10:54,9466,19,,,,5893.48,0
1740070,09:11:25,09:11:25,9465,20,,,,6229.27,0
1740070,09:11:51,09:11:51,1505,21,,,,6456.06,0
1740070,09:12:20,09:12:20,1506,22,,,,6717.98,0
1740070,09:12:46,09:12:46,1507,23,,,,7011.9,0
1740070,09:13:11,09:13:11,9464,24,,,,7252.62,0
1740070,09:13:56,09:13:56,1509,25,,,,7562.66,0
1740070,09:14:18,09:14:18,1510,26,,,,7755.51,0
1740070,09:14:58,09:14:58,1511,27,,,,8175.46,0
1740070,09:15:45,09:15:45,1512,28,,,,8621.94,0
1740070,09:16:31,09:16:31,1513,29,,,,9030.43,0
1740070,09:17:00,09:17:00,622,30,,,,9318.7,
1740070,09:22:03,09:22:03,623,31,,,,13002.89,0
1740070,09:27:00,09:27:00,9922,32,,1,,16542.71,
177090,11:30:00,11:30:00,9598,1,,,1,0,
177090,11:30:56,11:30:56,10775,2,,,,454.43,0
177090,11:31:20,11:31:20,4303,3,,,,680.93,0
177090,11:31:58,11:31:58,6547,4,,,,1075.83,0
177090,11:32:52,11:32:52,4285,5,,,,1633.98,0
177090,11:33:17,11:33:17,1497,6,,,,1891.52,0
177090,11:33:40,11:33:40,4286,7,,,,2112.46,0
177090,11:34:02,11:34:02,4287,8,,,,2299.21,0
177090,11:34:40,11:34:40,8412,9,,,,2616.77,0
177090,11:35:00,11:35:00,1498,10,,,,2781.24,
177090,11:35:31,11:35:31,1499,11,,,,2977.43,0
177090,11:35:54,11:35:54,1500,12,,,,3153.55,0
177090,11:36:19,11:36:19,1501,13,,,,3324.89,0
177090,11:36:47,11:36:47,1502,14,,,,3527.45,0
177090,11:37:19,11:37:19,1503,15,,,,3756.99,0
177090,11:37:57,11:37:57,6495,16,,,,4101.71,0
177090,11:38:31,11:38:31,4283,17,,,,4402.38,0
177090,11:40:00,11:40:00,1493,18,,,,5319.68,
177090,11:40:54,11:40:54,9466,19,,,,5893.48,0
177090,11:41:25,11:41:25,9465,20,,,,6229.27,0
177090,11:41:51,11:41:51,1505,21,,,,6456.06,0
177090,11:42:20,11:42:20,1506,22,,,,6717.98,0
177090,11:42:46,11:42:46,1507,23,,,,7011.9,0
177090,11:43:11,11:43:11,9464,24,,,,7252.62,0
177090,11:43:56,11:43:56,1509,25,,,,7562.66,0
177090,11:44:18,11:44:18,1510,26,,,,7755.51,0
177090,11:44:58,11:44:58,1511,27,,,,8175.46,0
177090,11:45:45,11:45:45,1512,28,,,,8621.94,0
177090,11:46:31,11:46:31,1513,29,,,,9030.43,0
177090,11:47:00,11:47:00,622,30,,,,9318.7,
177090,11:52:03,11:52:03,623,31,,,,13002.89,0
177090,11:57:00,11:57:00,9922,32,,1,,16542.71,
18192070,20:30:00,20:30:00,9598,1,,,1,0,
18192070,20:30:56,20:30:56,10775,2,,,,454.43,0
18192070,20:31:20,20:31:20,4303,3,,,,680.93,0
18192070,20:31:58,20:31:58,6547,4,,,,1075.83,0
18192070,20:32:52,20:32:52,4285,5,,,,1633.98,0
18192070,20:33:17,20:33:17,1497,6,,,,1891.52,0
18192070,20:33:40,20:33:40,4286,7,,,,2112.46,0
18192070,20:34:02,20:34:02,4287,8,,,,2299.21,0
18192070,20:34:40,20:34:40,8412,9,,,,2616.77,0
18192070,20:35:00,20:35:00,1498,10,,,,2781.24,
18192070,20:35:31,20:35:31,1499,11,,,,2977.43,0
18192070,20:35:54,20:35:54,1500,12,,,,3153.55,0
18192070,20:36:19,20:36:19,1501,13,,,,3324.89,0
18192070,20:36:47,20:36:47,1502,14,,,,3527.45,0
18192070,20:37:19,20:37:19,1503,15,,,,3756.99,0
18192070,20:37:57,20:37:57,6495,16,,,,4101.71,0
18192070,20:38:31,20:38:31,4283,17,,,,4402.38,0
18192070,20:40:00,20:40:00,1493,18,,,,5319.68,
18192070,20:40:54,20:40:54,9466,19,,,,5893.48,0
18192070,20:41:25,20:41:25,9465,20,,,,6229.27,0
18192070,20:41:51,20:41:51,1505,21,,,,6456.06,0
18192070,20:42:20,20:42:20,1506,22,,,,6717.98,0
18192070,20:42:46,20:42:46,1507,23,,,,7011.9,0
18192070,20:43:11,20:43:11,9464,24,,,,7252.62,0
18192070,20:43:56,20:43:56,1509,25,,,,7562.66,0
18192070,20:44:18,20:44:18,1510,26,,,,7755.51,0
18192070,20:44:58,20:44:58,1511,27,,,,8175.46,0
18192070,20:45:45,20:45:45,1512,28,,,,8621.94,0
18192070,20:46:31,20:46:31,1513,29,,,,9030.43,0
18192070,20:47:00,20:47:00,622,30,,,,9318.7,
18192070,20:52:03,20:52:03,623,31,,,,13002.89,0
18192070,20:57:00,20:57:00,9922,32,,1,,16542.71,
18342020,11:25:00,11:25:00,9598,1,,,1,0,
18342020,11:26:18,11:26:18,10775,2,,,,454.43,0
18342020,11:26:52,11:26:52,4303,3,,,,680.93,0
18342020,11:27:46,11:27:46,6547,4,,,,1075.83,0
18342020,11:29:00,11:29:00,4285,5,,,,1633.98,0
18342020,11:29:36,11:29:36,1497,6,,,,1891.52,0
18342020,11:30:08,11:30:08,4286,7,,,,2112.46,0
18342020,11:30:39,11:30:39,4287,8,,,,2299.21,0
18342020,11:31:32,11:31:32,8412,9,,,,2616.77,0
18342020,11:32:00,11:32:00,1498,10,,,,2781.24,
18342020,11:32:37,11:32:37,1499,11,,,,2977.43,0
18342020,11:33:05,11:33:05,1500,12,,,,3153.55,0
18342020,11:33:35,11:33:35,1501,13,,,,3324.89,0
18342020,11:34:08,11:34:08,1502,14,,,,3527.45,0
18342020,11:34:47,11:34:47,1503,15,,,,3756.99,0
18342020,11:35:32,11:35:32,6495,16,,,,4101.71,0
18342020,11:36:13,11:36:13,4283,17,,,,4402.38,0
18342020,11:38:00,11:38:00,1493,18,,,,5319.68,
18342020,11:39:09,11:39:09,9466,19,,,,5893.48,0
18342020,11:39:50,11:39:50,9465,20,,,,6229.27,0
18342020,11:40:22,11:40:22,1505,21,,,,6456.06,0
18342020,11:41:00,11:41:00,1506,22,,,,6717.98,0
18342020,11:41:34,11:41:34,1507,23,,,,7011.9,0
18342020,11:42:06,11:42:06,9464,24,,,,7252.62,0
18342020,11:43:04,11:43:04,1509,25,,,,7562.66,0
18342020,11:43:32,11:43:32,1510,26,,,,7755.51,0
18342020,11:44:23,11:44:23,1511,27,,,,8175.46,0
18342020,11:45:23,11:45:23,1512,28,,,,8621.94,0
18342020,11:46:22,11:46:22,1513,29,,,,9030.43,0
18342020,11:47:00,11:47:00,622,30,,,,9318.7,
18342020,11:52:03,11:52:03,623,31,,,,13002.89,0
18342020,11:57:00,11:57:00,9922,32,,1,,16542.71,
18342030,11:25:00,11:25:00,9598,1,,,1,0,
18342030,11:26:18,11:26:18,10775,2,,,,454.43,0
18342030,11:26:52,11:26:52,4303,3,,,,680.93,0
18342030,11:27:46,11:27:46,6547,4,,,,1075.83,0
18342030,11:29:00,11:29:00,4285,5,,,,1633.98,0
18342030,11:29:36,11:29:36,1497,6,,,,1891.52,0
18342030,11:30:08,11:30:08,4286,7,,,,2112.46,0
18342030,11:30:39,11:30:39,4287,8,,,,2299.21,0
18342030,11:31:32,11:31:32,8412,9,,,,2616.77,0
18342030,11:32:00,11:32:00,1498,10,,,,2781.24,
18342030,11:32:37,11:32:37,1499,11,,,,2977.43,0
18342030,11:33:05,11:33:05,1500,12,,,,3153.55,0
18342030,11:33:35,11:33:35,1501,13,,,,3324.89,0
18342030,11:34:08,11:34:08,1502,14,,,,3527.45,0
18342030,11:34:47,11:34:47,1503,15,,,,3756.99,0
18342030,11:35:32,11:35:32,6495,16,,,,4101.71,0
18342030,11:36:13,11:36:13,4283,17,,,,4402.38,0
18342030,11:38:00,11:38:00,1493,18,,,,5319.68,
18342030,11:39:09,11:39:09,9466,19,,,,5893.48,0
18342030,11:39:50,11:39:50,9465,20,,,,6229.27,0
18342030,11:40:22,11:40:22,1505,21,,,,6456.06,0
18342030,11:41:00,11:41:00,1506,22,,,,6717.98,0
18342030,11:41:34,11:41:34,1507,23,,,,7011.9,0
18342030,11:42:06,11:42:06,9464,24,,,,7252.62,0
18342030,11:43:04,11:43:04,1509,25,,,,7562.66,0
18342030,11:43:32,11:43:32,1510,26,,,,7755.51,0
18342030,11:44:23,11:44:23,1511,27,,,,8175.46,0
18342030,11:45:23,11:45:23,1512,28,,,,8621.94,0
18342030,11:46:22,11:46:22,1513,29,,,,9030.43,0
18342030,11:47:00,11:47:00,622,30,,,,9318.7,
18342030,11:52:03,11:52:03,623,31,,,,13002.89,0
18342030,11:57:00,11:57:00,9922,32,,1,,16542.71,
18342040,11:25:00,11:25:00,9598,1,,,1,0,
18342040,11:26:18,11:26:18,10775,2,,,,454.43,0
18342040,11:26:52,11:26:52,4303,3,,,,680.93,0
18342040,11:27:46,11:27:46,6547,4,,,,1075.83,0
18342040,11:29:00,11:29:00,4285,5,,,,1633.98,0
18342040,11:29:36,11:29:36,1497,6,,,,1891.52,0
18342040,11:30:08,11:30:08,4286,7,,,,2112.46,0
18342040,11:30:39,11:30:39,4287,8,,,,2299.21,0
18342040,11:31:32,11:31:32,8412,9,,,,2616.77,0
18342040,11:32:00,11:32:00,1498,10,,,,2781.24,
18342040,11:32:37,11:32:37,1499,11,,,,2977.43,0
18342040,11:33:05,11:33:05,1500,12,,,,3153.55,0
18342040,11:33:35,11:33:35,1501,13,,,,3324.89,0
18342040,11:34:08,11:34:08,1502,14,,,,3527.45,0
18342040,11:34:47,11:34:47,1503,15,,,,3756.99,0
18342040,11:35:32,11:35:32,6495,16,,,,4101.71,0
18342040,11:36:13,11:36:13,4283,17,,,,4402.38,0
18342040,11:38:00,11:38:00,1493,18,,,,5319.68,
18342040,11:39:09,11:39:09,9466,19,,,,5893.48,0
18342040,11:39:50,11:39:50,9465,20,,,,6229.27,0
18342040,11:40:22,11:40:22,1505,21,,,,6456.06,0
18342040,11:41:00,11:41:00,1506,22,,,,6717.98,0
18342040,11:41:34,11:41:34,1507,23,,,,7011.9,0
18342040,11:42:06,11:42:06,9464,24,,,,7252.62,0
18342040,11:43:04,11:43:04,1509,25,,,,7562.66,0
18342040,11:43:32,11:43:32,1510,26,,,,7755.51,0
18342040,11:44:23,11:44:23,1511,27,,,,8175.46,0
18342040,11:45:23,11:45:23,1512,28,,,,8621.94,0
18342040,11:46:22,11:46:22,1513,29,,,,9030.43,0
18342040,11:47:00,11:47:00,622,30,,,,9318.7,
18342040,11:52:03,11:52:03,623,31,,,,13002.89,0
18342040,11:57:00,11:57:00,9922,32,,1,,16542.71,
18342050,11:25:00,11:25:00,9598,1,,,1,0,
18342050,11:26:18,11:26:18,10775,2,,,,454.43,0
18342050,11:26:52,11:26:52,4303,3,,,,680.93,0
18342050,11:27:46,11:27:46,6547,4,,,,1075.83,0
18342050,11:29:00,11:29:00,4285,5,,,,1633.98,0
18342050,11:29:36,11:29:36,1497,6,,,,1891.52,0
18342050,11:30:08,11:30:08,4286,7,,,,2112.46,0
18342050,11:30:39,11:30:39,4287,8,,,,2299.21,0
18342050,11:31:32,11:31:32,8412,9,,,,2616.77,0
18342050,11:32:00,11:32:00,1498,10,,,,2781.24,
18342050,11:32:37,11:32:37,1499,11,,,,2977.43,0
18342050,11:33:05,11:33:05,1500,12,,,,3153.55,0
18342050,11:33:35,11:33:35,1501,13,,,,3324.89,0
18342050,11:34:08,11:34:08,1502,14,,,,3527.45,0
18342050,11:34:47,11:34:47,1503,15,,,,3756.99,0
18342050,11:35:32,11:35:32,6495,16,,,,4101.71,0
18342050,11:36:13,11:36:13,4283,17,,,,4402.38,0
18342050,11:38:00,11:38:00,1493,18,,,,5319.68,
18342050,11:39:09,11:39:09,9466,19,,,,5893.48,0
18342050,11:39:50,11:39:50,9465,20,,,,6229.27,0
18342050,11:40:22,11:40:22,1505,21,,,,6456.06,0
18342050,11:41:00,11:41:00,1506,22,,,,6717.98,0
18342050,11:41:34,11:41:34,1507,23,,,,7011.9,0
18342050,11:42:06,11:42:06,9464,24,,,,7252.62,0
18342050,11:43:04,11:43:04,1509,25,,,,7562.66,0
18342050,11:43:32,11:43:32,1510,26,,,,7755.51,0
18342050,11:44:23,11:44:23,1511,27,,,,8175.46,0
18342050,11:45:23,11:45:23,1512,28,,,,8621.94,0
18342050,11:46:22,11:46:22,1513,29,,,,9030.43,0
18342050,11:47:00,11:47:00,622,30,,,,9318.7,
18342050,11:52:03,11:52:03,623,31,,,,13002.89,0
18342050,11:57:00,11:57:00,9922,32,,1,,16542.71,
18342060,11:25:00,11:25:00,9598,1,,,1,0,
18342060,11:26:18,11:26:18,10775,2,,,,454.43,0
18342060,11:26:52,11:26:52,4303,3,,,,680.93,0
18342060,11:27:46,11:27:46,6547,4,,,,1075.83,0
18342060,11:29:00,11:29:00,4285,5,,,,1633.98,0
18342060,11:29:36,11:29:36,1497,6,,,,1891.52,0
18342060,11:30:08,11:30:08,4286,7,,,,2112.46,0
18342060,11:30:39,11:30:39,4287,8,,,,2299.21,0
18342060,11:31:32,11:31:32,8412,9,,,,2616.77,0
18342060,11:32:00,11:32:00,1498,10,,,,2781.24,
18342060,11:32:37,11:32:37,1499,11,,,,2977.43,0
18342060,11:33:05,11:33:05,1500,12,,,,3153.55,0
18342060,11:33:35,11:33:35,1501,13,,,,3324.89,0
18342060,11:34:08,11:34:08,1502,14,,,,3527.45,0
18342060,11:34:47,11:34:47,1503,15,,,,3756.99,0
18342060,11:35:32,11:35:32,6495,16,,,,4101.71,0
18342060,11:36:13,11:36:13,4283,17,,,,4402.38,0
18342060,11:38:00,11:38:00,1493,18,,,,5319.68,
18342060,11:39:09,11:39:09,9466,19,,,,5893.48,0
18342060,11:39:50,11:39:50,9465,20,,,,6229.27,0
18342060,11:40:22,11:40:22,1505,21,,,,6456.06,0
18342060,11:41:00,11:41:00,1506,22,,,,6717.98,0
18342060,11:41:34,11:41:34,1507,23,,,,7011.9,0
18342060,11:42:06,11:42:06,9464,24,,,,7252.62,0
18342060,11:43:04,11:43:04,1509,25,,,,7562.66,0
18342060,11:43:32,11:43:32,1510,26,,,,7755.51,0
18342060,11:44:23,11:44:23,1511,27,,,,8175.46,0
18342060,11:45:23,11:45:23,1512,28,,,,8621.94,0
18342060,11:46:22,11:46:22,1513,29,,,,9030.43,0
18342060,11:47:00,11:47:00,622,30,,,,9318.7,
18342060,11:52:03,11:52:03,623,31,,,,13002.89,0
18342060,11:57:00,11:57:00,9922,32,,1,,16542.71,
1850080,08:48:00,08:48:00,9598,1,,,1,0,
1850080,08:48:56,08:48:56,10775,2,,,,454.43,0
1850080,08:49:20,08:49:20,4303,3,,,,680.93,0
1850080,08:49:58,08:49:58,6547,4,,,,1075.83,0
1850080,08:50:52,08:50:52,4285,5,,,,1633.98,0
1850080,08:51:17,08:51:17,1497,6,,,,1891.52,0
1850080,08:51:40,08:51:40,4286,7,,,,2112.46,0
1850080,08:52:02,08:52:02,4287,8,,,,2299.21,0
1850080,08:52:40,08:52:40,8412,9,,,,2616.77,0
1850080,08:53:00,08:53:00,1498,10,,,,2781.24,
1850080,08:53:31,08:53:31,1499,11,,,,2977.43,0
1850080,08:53:54,08:53:54,1500,12,,,,3153.55,0
1850080,08:54:19,08:54:19,1501,13,,,,3324.89,0
1850080,08:54:47,08:54:47,1502,14,,,,3527.45,0
1850080,08:55:19,08:55:19,1503,15,,,,3756.99,0
1850080,08:55:57,08:55:57,6495,16,,,,4101.71,0
1850080,08:56:31,08:56:31,4283,17,,,,4402.38,0
1850080,08:58:00,08:58:00,1493,18,,,,5319.68,
1850080,08:58:54,08:58:54,9466,19,,,,5893.48,0
1850080,08:59:25,08:59:25,9465,20,,,,6229.27,0
1850080,08:59:51,08:59:51,1505,21,,,,6456.06,0
1850080,09:00:20,09:00:20,1506,22,,,,6717.98,0
1850080,09:00:46,09:00:46,1507,23,,,,7011.9,0
1850080,09:01:11,09:01:11,9464,24,,,,7252.62,0
1850080,09:01:56,09:01:56,1509,25,,,,7562.66,0
1850080,09:02:18,09:02:18,1510,26,,,,7755.51,0
1850080,09:02:58,09:02:58,1511,27,,,,8175.46,0
1850080,09:03:45,09:03:45,1512,28,,,,8621.94,0
1850080,09:04:31,09:04:31,1513,29,,,,9030.43,0
1850080,09:05:00,09:05:00,622,30,,,,9318.7,
1850080,09:10:03,09:10:03,623,31,,,,13002.89,0
1850080,09:15:00,09:15:00,9922,32,,1,,16542.71,
1850100,08:48:00,08:48:00,9598,1,,,1,0,
1850100,08:48:56,08:48:56,10775,2,,,,454.43,0
1850100,08:49:20,08:49:20,4303,3,,,,680.93,0
1850100,08:49:58,08:49:58,6547,4,,,,1075.83,0
1850100,08:50:52,08:50:52,4285,5,,,,1633.98,0
1850100,08:51:17,08:51:17,1497,6,,,,1891.52,0
1850100,08:51:40,08:51:40,4286,7,,,,2112.46,0
1850100,08:52:02,08:52:02,4287,8,,,,2299.21,0
1850100,08:52:40,08:52:40,8412,9,,,,2616.77,0
1850100,08:53:00,08:53:00,1498,10,,,,2781.24,
1850100,08:53:31,08:53:31,1499,11,,,,2977.43,0
1850100,08:53:54,08:53:54,1500,12,,,,3153.55,0
1850100,08:54:19,08:54:19,1501,13,,,,3324.89,0
1850100,08:54:47,08:54:47,1502,14,,,,3527.45,0
1850100,08:55:19,08:55:19,1503,15,,,,3756.99,0
1850100,08:55:57,08:55:57,6495,16,,,,4101.71,0
1850100,08:56:31,08:56:31,4283,17,,,,4402.38,0
1850100,08:58:00,08:58:00,1493,18,,,,5319.68,
1850100,08:58:54,08:58:54,9466,19,,,,5893.48,0
1850100,08:59:25,08:59:25,9465,20,,,,6229.27,0
1850100,08:59:51,08:59:51,1505,21,,,,6456.06,0
1850100,09:00:20,09:00:20,1506,22,,,,6717.98,0
1850100,09:00:46,09:00:46,1507,23,,,,7011.9,0
1850100,09:01:11,09:01:11,9464,24,,,,7252.62,0
1850100,09:01:56,09:01:56,1509,25,,,,7562.66,0
1850100,09:02:18,09:02:18,1510,26,,,,7755.51,0
1850100,09:02:58,09:02:58,1511,27,,,,8175.46,0
1850100,09:03:45,09:03:45,1512,28,,,,8621.94,0
1850100,09:04:31,09:04:31,1513,29,,,,9030.43,0
1850100,09:05:00,09:05:00,622,30,,,,9318.7,
1850100,09:10:03,09:10:03,623,31,,,,13002.89,0
1850100,09:15:00,09:15:00,9922,32,,1,,16542.71,
1850110,08:48:00,08:48:00,9598,1,,,1,0,
1850110,08:48:56,08:48:56,10775,2,,,,454.43,0
1850110,08:49:20,08:49:20,4303,3,,,,680.93,0
1850110,08:49:58,08:49:58,6547,4,,,,1075.83,0
1850110,08:50:52,08:50:52,4285,5,,,,1633.98,0
1850110,08:51:17,08:51:17,1497,6,,,,1891.52,0
1850110,08:51:40,08:51:40,4286,7,,,,2112.46,0
1850110,08:52:02,08:52:02,4287,8,,,,2299.21,0
1850110,08:52:40,08:52:40,8412,9,,,,2616.77,0
1850110,08:53:00,08:53:00,1498,10,,,,2781.24,
1850110,08:53:31,08:53:31,1499,11,,,,2977.43,0
1850110,08:53:54,08:53:54,1500,12,,,,3153.55,0
1850110,08:54:19,08:54:19,1501,13,,,,3324.89,0
1850110,08:54:47,08:54:47,1502,14,,,,3527.45,0
1850110,08:55:19,08:55:19,1503,15,,,,3756.99,0
1850110,08:55:57,08:55:57,6495,16,,,,4101.71,0
1850110,08:56:31,08:56:31,4283,17,,,,4402.38,0
1850110,08:58:00,08:58:00,1493,18,,,,5319.68,
1850110,08:58:54,08:58:54,9466,19,,,,5893.48,0
1850110,08:59:25,08:59:25,9465,20,,,,6229.27,0
1850110,08:59:51,08:59:51,1505,21,,,,6456.06,0
1850110,09:00:20,09:00:20,1506,22,,,,6717.98,0
1850110,09:00:46,09:00:46,1507,23,,,,7011.9,0
1850110,09:01:11,09:01:11,9464,24,,,,7252.62,0
1850110,09:01:56,09:01:56,1509,25,,,,7562.66,0
1850110,09:02:18,09:02:18,1510,26,,,,7755.51,0
1850110,09:02:58,09:02:58,1511,27,,,,8175.46,0
1850110,09:03:45,09:03:45,1512,28,,,,8621.94,0
1850110,09:04:31,09:04:31,1513,29,,,,9030.43,0
1850110,09:05:00,09:05:00,622,30,,,,9318.7,
1850110,09:10:03,09:10:03,623,31,,,,13002.89,0
1850110,09:15:00,09:15:00,9922,32,,1,,16542.71,
19028090,07:06:00,07:06:00,9598,1,,,1,0,
19028090,07:06:56,07:06:56,10775,2,,,,454.43,0
19028090,07:07:20,07:07:20,4303,3,,,,680.93,0
19028090,07:07:58,07:07:58,6547,4,,,,1075.83,0
19028090,07:08:52,07:08:52,4285,5,,,,1633.98,0
19028090,07:09:17,07:09:17,1497,6,,,,1891.52,0
19028090,07:09:40,07:09:40,4286,7,,,,2112.46,0
19028090,07:10:02,07:10:02,4287,8,,,,2299.21,0
19028090,07:10:40,07:10:40,8412,9,,,,2616.77,0
19028090,07:11:00,07:11:00,1498,10,,,,2781.24,
19028090,07:11:31,07:11:31,1499,11,,,,2977.43,0
19028090,07:11:54,07:11:54,1500,12,,,,3153.55,0
19028090,07:12:19,07:12:19,1501,13,,,,3324.89,0
19028090,07:12:47,07:12:47,1502,14,,,,3527.45,0
19028090,07:13:19,07:13:19,1503,15,,,,3756.99,0
19028090,07:13:57,07:13:57,6495,16,,,,4101.71,0
19028090,07:14:31,07:14:31,4283,17,,,,4402.38,0
19028090,07:16:00,07:16:00,1493,18,,,,5319.68,
19028090,07:16:54,07:16:54,9466,19,,,,5893.48,0
19028090,07:17:25,07:17:25,9465,20,,,,6229.27,0
19028090,07:17:51,07:17:51,1505,21,,,,6456.06,0
19028090,07:18:20,07:18:20,1506,22,,,,6717.98,0
19028090,07:18:46,07:18:46,1507,23,,,,7011.9,0
19028090,07:19:11,07:19:11,9464,24,,,,7252.62,0
19028090,07:19:56,07:19:56,1509,25,,,,7562.66,0
19028090,07:20:18,07:20:18,1510,26,,,,7755.51,0
19028090,07:20:58,07:20:58,1511,27,,,,8175.46,0
19028090,07:21:45,07:21:45,1512,28,,,,8621.94,0
19028090,07:22:31,07:22:31,1513,29,,,,9030.43,0
19028090,07:23:00,07:23:00,622,30,,,,9318.7,
19028090,07:28:03,07:28:03,623,31,,,,13002.89,0
19028090,07:33:00,07:33:00,9922,32,,1,,16542.71,
19144090,20:30:00,20:30:00,9598,1,,,1,0,
19144090,20:30:56,20:30:56,10775,2,,,,454.43,0
19144090,20:31:20,20:31:20,4303,3,,,,680.93,0
19144090,20:31:58,20:31:58,6547,4,,,,1075.83,0
19144090,20:32:52,20:32:52,4285,5,,,,1633.98,0
19144090,20:33:17,20:33:17,1497,6,,,,1891.52,0
19144090,20:33:40,20:33:40,4286,7,,,,2112.46,0
19144090,20:34:02,20:34:02,4287,8,,,,2299.21,0
19144090,20:34:40,20:34:40,8412,9,,,,2616.77,0
19144090,20:35:00,20:35:00,1498,10,,,,2781.24,
19144090,20:35:31,20:35:31,1499,11,,,,2977.43,0
19144090,20:35:54,20:35:54,1500,12,,,,3153.55,0
19144090,20:36:19,20:36:19,1501,13,,,,3324.89,0
19144090,20:36:47,20:36:47,1502,14,,,,3527.45,0
19144090,20:37:19,20:37:19,1503,15,,,,3756.99,0
19144090,20:37:57,20:37:57,6495,16,,,,4101.71,0
19144090,20:38:31,20:38:31,4283,17,,,,4402.38,0
19144090,20:40:00,20:40:00,1493,18,,,,5319.68,
19144090,20:40:54,20:40:54,9466,19,,,,5893.48,0
19144090,20:41:25,20:41:25,9465,20,,,,6229.27,0
19144090,20:41:51,20:41:51,1505,21,,,,6456.06,0
19144090,20:42:20,20:42:20,1506,22,,,,6717.98,0
19144090,20:42:46,20:42:46,1507,23,,,,7011.9,0
19144090,20:43:11,20:43:11,9464,24,,,,7252.62,0
19144090,20:43:56,20:43:56,1509,25,,,,7562.66,0
19144090,20:44:18,20:44:18,1510,26,,,,7755.51,0
19144090,20:44:58,20:44:58,1511,27,,,,8175.46,0
19144090,20:45:45,20:45:45,1512,28,,,,8621.94,0
19144090,20:46:31,20:46:31,1513,29,,,,9030.43,0
19144090,20:47:00,20:47:00,622,30,,,,9318.7,
19144090,20:52:03,20:52:03,623,31,,,,13002.89,0
19144090,20:57:00,20:57:00,9922,32,,1,,16542.71,
19156010,12:15:00,12:15:00,9598,1,,,1,0,
19156010,12:15:56,12:15:56,10775,2,,,,454.43,0
19156010,12:16:20,12:16:20,4303,3,,,,680.93,0
19156010,12:16:58,12:16:58,6547,4,,,,1075.83,0
19156010,12:17:52,12:17:52,4285,5,,,,1633.98,0
19156010,12:18:17,12:18:17,1497,6,,,,1891.52,0
19156010,12:18:40,12:18:40,4286,7,,,,2112.46,0
19156010,12:19:02,12:19:02,4287,8,,,,2299.21,0
19156010,12:19:40,12:19:40,8412,9,,,,2616.77,0
19156010,12:20:00,12:20:00,1498,10,,,,2781.24,
19156010,12:20:31,12:20:31,1499,11,,,,2977.43,0
19156010,12:20:54,12:20:54,1500,12,,,,3153.55,0
19156010,12:21:19,12:21:19,1501,13,,,,3324.89,0
19156010,12:21:47,12:21:47,1502,14,,,,3527.45,0
19156010,12:22:19,12:22:19,1503,15,,,,3756.99,0
19156010,12:22:57,12:22:57,6495,16,,,,4101.71,0
19156010,12:23:31,12:23:31,4283,17,,,,4402.38,0
19156010,12:25:00,12:25:00,1493,18,,,,5319.68,
19156010,12:25:54,12:25:54,9466,19,,,,5893.48,0
19156010,12:26:25,12:26:25,9465,20,,,,6229.27,0
19156010,12:26:51,12:26:51,1505,21,,,,6456.06,0
19156010,12:27:20,12:27:20,1506,22,,,,6717.98,0
19156010,12:27:46,12:27:46,1507,23,,,,7011.9,0
19156010,12:28:11,12:28:11,9464,24,,,,7252.62,0
19156010,12:28:56,12:28:56,1509,25,,,,7562.66,0
19156010,12:29:18,12:29:18,1510,26,,,,7755.51,0
19156010,12:29:58,12:29:58,1511,27,,,,8175.46,0
19156010,12:30:45,12:30:45,1512,28,,,,8621.94,0
19156010,12:31:31,12:31:31,1513,29,,,,9030.43,0
19156010,12:32:00,12:32:00,622,30,,,,9318.7,
19156010,12:37:03,12:37:03,623,31,,,,13002.89,0
19156010,12:42:00,12:42:00,9922,32,,1,,16542.71,
19156120,12:15:00,12:15:00,9598,1,,,1,0,
19156120,12:15:56,12:15:56,10775,2,,,,454.43,0
19156120,12:16:20,12:16:20,4303,3,,,,680.93,0
19156120,12:16:58,12:16:58,6547,4,,,,1075.83,0
19156120,12:17:52,12:17:52,4285,5,,,,1633.98,0
19156120,12:18:17,12:18:17,1497,6,,,,1891.52,0
19156120,12:18:40,12:18:40,4286,7,,,,2112.46,0
19156120,12:19:02,12:19:02,4287,8,,,,2299.21,0
19156120,12:19:40,12:19:40,8412,9,,,,2616.77,0
19156120,12:20:00,12:20:00,1498,10,,,,2781.24,
19156120,12:20:31,12:20:31,1499,11,,,,2977.43,0
19156120,12:20:54,12:20:54,1500,12,,,,3153.55,0
19156120,12:21:19,12:21:19,1501,13,,,,3324.89,0
19156120,12:21:47,12:21:47,1502,14,,,,3527.45,0
19156120,12:22:19,12:22:19,1503,15,,,,3756.99,0
19156120,12:22:57,12:22:57,6495,16,,,,4101.71,0
19156120,12:23:31,12:23:31,4283,17,,,,4402.38,0
19156120,12:25:00,12:25:00,1493,18,,,,5319.68,
19156120,12:25:54,12:25:54,9466,19,,,,5893.48,0
19156120,12:26:25,12:26:25,9465,20,,,,6229.27,0
19156120,12:26:51,12:26:51,1505,21,,,,6456.06,0
19156120,12:27:20,12:27:20,1506,22,,,,6717.98,0
19156120,12:27:46,12:27:46,1507,23,,,,7011.9,0
19156120,12:28:11,12:28:11,9464,24,,,,7252.62,0
19156120,12:28:56,12:28:56,1509,25,,,,7562.66,0
19156120,12:29:18,12:29:18,1510,26,,,,7755.51,0
19156120,12:29:58,12:29:58,1511,27,,,,8175.46,0
19156120,12:30:45,12:30:45,1512,28,,,,8621.94,0
19156120,12:31:31,12:31:31,1513,29,,,,9030.43,0
19156120,12:32:00,12:32:00,622,30,,,,9318.7,
19156120,12:37:03,12:37:03,623,31,,,,13002.89,0
19156120,12:42:00,12:42:00,9922,32,,1,,16542.71,
19365020,13:55:00,13:55:00,9598,1,,,1,0,
19365020,13:56:29,13:56:29,10775,2,,,,454.43,0
19365020,13:57:08,13:57:08,4303,3,,,,680.93,0
19365020,13:58:09,13:58:09,6547,4,,,,1075.83,0
19365020,13:59:35,13:59:35,4285,5,,,,1633.98,0
19365020,14:00:15,14:00:15,1497,6,,,,1891.52,0
19365020,14:00:52,14:00:52,4286,7,,,,2112.46,0
19365020,14:01:28,14:01:28,4287,8,,,,2299.21,0
19365020,14:02:28,14:02:28,8412,9,,,,2616.77,0
19365020,14:03:00,14:03:00,1498,10,,,,2781.24,
19365020,14:03:37,14:03:37,1499,11,,,,2977.43,0
19365020,14:04:05,14:04:05,1500,12,,,,3153.55,0
19365020,14:04:35,14:04:35,1501,13,,,,3324.89,0
19365020,14:05:08,14:05:08,1502,14,,,,3527.45,0
19365020,14:05:47,14:05:47,1503,15,,,,3756.99,0
19365020,14:06:32,14:06:32,6495,16,,,,4101.71,0
19365020,14:07:13,14:07:13,4283,17,,,,4402.38,0
19365020,14:09:00,14:09:00,1493,18,,,,5319.68,
19365020,14:10:02,14:10:02,9466,19,,,,5893.48,0
19365020,14:10:37,14:10:37,9465,20,,,,6229.27,0
19365020,14:11:06,14:11:06,1505,21,,,,6456.06,0
19365020,14:11:40,14:11:40,1506,22,,,,6717.98,0
19365020,14:12:10,14:12:10,1507,23,,,,7011.9,0
19365020,14:12:39,14:12:39,9464,24,,,,7252.62,0
19365020,14:13:30,14:13:30,1509,25,,,,7562.66,0
19365020,14:13:55,14:13:55,1510,26,,,,7755.51,0
19365020,14:14:40,14:14:40,1511,27,,,,8175.46,0
19365020,14:15:34,14:15:34,1512,28,,,,8621.94,0
19365020,14:16:26,14:16:26,1513,29,,,,9030.43,0
19365020,14:17:00,14:17:00,622,30,,,,9318.7,
19365020,14:22:03,14:22:03,623,31,,,,13002.89,0
19365020,14:27:00,14:27:00,9922,32,,1,,16542.71,
19365030,13:55:00,13:55:00,9598,1,,,1,0,
19365030,13:56:29,13:56:29,10775,2,,,,454.43,0
19365030,13:57:08,13:57:08,4303,3,,,,680.93,0
19365030,13:58:09,13:58:09,6547,4,,,,1075.83,0
19365030,13:59:35,13:59:35,4285,5,,,,1633.98,0
19365030,14:00:15,14:00:15,1497,6,,,,1891.52,0
19365030,14:00:52,14:00:52,4286,7,,,,2112.46,0
19365030,14:01:28,14:01:28,4287,8,,,,2299.21,0
19365030,14:02:28,14:02:28,8412,9,,,,2616.77,0
19365030,14:03:00,14:03:00,1498,10,,,,2781.24,
19365030,14:03:37,14:03:37,1499,11,,,,2977.43,0
19365030,14:04:05,14:04:05,1500,12,,,,3153.55,0
19365030,14:04:35,14:04:35,1501,13,,,,3324.89,0
19365030,14:05:08,14:05:08,1502,14,,,,3527.45,0
19365030,14:05:47,14:05:47,1503,15,,,,3756.99,0
19365030,14:06:32,14:06:32,6495,16,,,,4101.71,0
19365030,14:07:13,14:07:13,4283,17,,,,4402.38,0
19365030,14:09:00,14:09:00,1493,18,,,,5319.68,
19365030,14:10:02,14:10:02,9466,19,,,,5893.48,0
19365030,14:10:37,14:10:37,9465,20,,,,6229.27,0
19365030,14:11:06,14:11:06,1505,21,,,,6456.06,0
19365030,14:11:40,14:11:40,1506,22,,,,6717.98,0
19365030,14:12:10,14:12:10,1507,23,,,,7011.9,0
19365030,14:12:39,14:12:39,9464,24,,,,7252.62,0
19365030,14:13:30,14:13:30,1509,25,,,,7562.66,0
19365030,14:13:55,14:13:55,1510,26,,,,7755.51,0
19365030,14:14:40,14:14:40,1511,27,,,,8175.46,0
19365030,14:15:34,14:15:34,1512,28,,,,8621.94,0
19365030,14:16:26,14:16:26,1513,29,,,,9030.43,0
19365030,14:17:00,14:17:00,622,30,,,,9318.7,
19365030,14:22:03,14:22:03,623,31,,,,13002.89,0
19365030,14:27:00,14:27:00,9922,32,,1,,16542.71,
19365040,13:55:00,13:55:00,9598,1,,,1,0,
19365040,13:56:29,13:56:29,10775,2,,,,454.43,0
19365040,13:57:08,13:57:08,4303,3,,,,680.93,0
19365040,13:58:09,13:58:09,6547,4,,,,1075.83,0
19365040,13:59:35,13:59:35,4285,5,,,,1633.98,0
19365040,14:00:15,14:00:15,1497,6,,,,1891.52,0
19365040,14:00:52,14:00:52,4286,7,,,,2112.46,0
19365040,14:01:28,14:01:28,4287,8,,,,2299.21,0
19365040,14:02:28,14:02:28,8412,9,,,,2616.77,0
19365040,14:03:00,14:03:00,1498,10,,,,2781.24,
19365040,14:03:37,14:03:37,1499,11,,,,2977.43,0
19365040,14:04:05,14:04:05,1500,12,,,,3153.55,0
19365040,14:04:35,14:04:35,1501,13,,,,3324.89,0
19365040,14:05:08,14:05:08,1502,14,,,,3527.45,0
19365040,14:05:47,14:05:47,1503,15,,,,3756.99,0
19365040,14:06:32,14:06:32,6495,16,,,,4101.71,0
19365040,14:07:13,14:07:13,4283,17,,,,4402.38,0
19365040,14:09:00,14:09:00,1493,18,,,,5319.68,
19365040,14:10:02,14:10:02,9466,19,,,,5893.48,0
19365040,14:10:37,14:10:37,9465,20,,,,6229.27,0
19365040,14:11:06,14:11:06,1505,21,,,,6456.06,0
19365040,14:11:40,14:11:40,1506,22,,,,6717.98,0
19365040,14:12:10,14:12:10,1507,23,,,,7011.9,0
19365040,14:12:39,14:12:39,9464,24,,,,7252.62,0
19365040,14:13:30,14:13:30,1509,25,,,,7562.66,0
19365040,14:13:55,14:13:55,1510,26,,,,7755.51,0
19365040,14:14:40,14:14:40,1511,27,,,,8175.46,0
19365040,14:15:34,14:15:34,1512,28,,,,8621.94,0
19365040,14:16:26,14:16:26,1513,29,,,,9030.43,0
19365040,14:17:00,14:17:00,622,30,,,,9318.7,
19365040,14:22:03,14:22:03,623,31,,,,13002.89,0
19365040,14:27:00,14:27:00,9922,32,,1,,16542.71,
19365050,13:55:00,13:55:00,9598,1,,,1,0,
19365050,13:56:29,13:56:29,10775,2,,,,454.43,0
19365050,13:57:08,13:57:08,4303,3,,,,680.93,0
19365050,13:58:09,13:58:09,6547,4,,,,1075.83,0
19365050,13:59:35,13:59:35,4285,5,,,,1633.98,0
19365050,14:00:15,14:00:15,1497,6,,,,1891.52,0
19365050,14:00:52,14:00:52,4286,7,,,,2112.46,0
19365050,14:01:28,14:01:28,4287,8,,,,2299.21,0
19365050,14:02:28,14:02:28,8412,9,,,,2616.77,0
19365050,14:03:00,14:03:00,1498,10,,,,2781.24,
19365050,14:03:37,14:03:37,1499,11,,,,2977.43,0
19365050,14:04:05,14:04:05,1500,12,,,,3153.55,0
19365050,14:04:35,14:04:35,1501,13,,,,3324.89,0
19365050,14:05:08,14:05:08,1502,14,,,,3527.45,0
19365050,14:05:47,14:05:47,1503,15,,,,3756.99,0
19365050,14:06:32,14:06:32,6495,16,,,,4101.71,0
19365050,14:07:13,14:07:13,4283,17,,,,4402.38,0
19365050,14:09:00,14:09:00,1493,18,,,,5319.68,
19365050,14:10:02,14:10:02,9466,19,,,,5893.48,0
19365050,14:10:37,14:10:37,9465,20,,,,6229.27,0
19365050,14:11:06,14:11:06,1505,21,,,,6456.06,0
19365050,14:11:40,14:11:40,1506,22,,,,6717.98,0
19365050,14:12:10,14:12:10,1507,23,,,,7011.9,0
19365050,14:12:39,14:12:39,9464,24,,,,7252.62,0
19365050,14:13:30,14:13:30,1509,25,,,,7562.66,0
19365050,14:13:55,14:13:55,1510,26,,,,7755.51,0
19365050,14:14:40,14:14:40,1511,27,,,,8175.46,0
19365050,14:15:34,14:15:34,1512,28,,,,8621.94,0
19365050,14:16:26,14:16:26,1513,29,,,,9030.43,0
19365050,14:17:00,14:17:00,622,30,,,,9318.7,
19365050,14:22:03,14:22:03,623,31,,,,13002.89,0
19365050,14:27:00,14:27:00,9922,32,,1,,16542.71,
19365060,13:55:00,13:55:00,9598,1,,,1,0,
19365060,13:56:29,13:56:29,10775,2,,,,454.43,0
19365060,13:57:08,13:57:08,4303,3,,,,680.93,0
19365060,13:58:09,13:58:09,6547,4,,,,1075.83,0
19365060,13:59:35,13:59:35,4285,5,,,,1633.98,0
19365060,14:00:15,14:00:15,1497,6,,,,1891.52,0
19365060,14:00:52,14:00:52,4286,7,,,,2112.46,0
19365060,14:01:28,14:01:28,4287,8,,,,2299.21,0
19365060,14:02:28,14:02:28,8412,9,,,,2616.77,0
19365060,14:03:00,14:03:00,1498,10,,,,2781.24,
19365060,14:03:37,14:03:37,1499,11,,,,2977.43,0
19365060,14:04:05,14:04:05,1500,12,,,,3153.55,0
19365060,14:04:35,14:04:35,1501,13,,,,3324.89,0
19365060,14:05:08,14:05:08,1502,14,,,,3527.45,0
19365060,14:05:47,14:05:47,1503,15,,,,3756.99,0
19365060,14:06:32,14:06:32,6495,16,,,,4101.71,0
19365060,14:07:13,14:07:13,4283,17,,,,4402.38,0
19365060,14:09:00,14:09:00,1493,18,,,,5319.68,
19365060,14:10:02,14:10:02,9466,19,,,,5893.48,0
19365060,14:10:37,14:10:37,9465,20,,,,6229.27,0
19365060,14:11:06,14:11:06,1505,21,,,,6456.06,0
19365060,14:11:40,14:11:40,1506,22,,,,6717.98,0
19365060,14:12:10,14:12:10,1507,23,,,,7011.9,0
19365060,14:12:39,14:12:39,9464,24,,,,7252.62,0
19365060,14:13:30,14:13:30,1509,25,,,,7562.66,0
19365060,14:13:55,14:13:55,1510,26,,,,7755.51,0
19365060,14:14:40,14:14:40,1511,27,,,,8175.46,0
19365060,14:15:34,14:15:34,1512,28,,,,8621.94,0
19365060,14:16:26,14:16:26,1513,29,,,,9030.43,0
19365060,14:17:00,14:17:00,622,30,,,,9318.7,
19365060,14:22:03,14:22:03,623,31,,,,13002.89,0
19365060,14:27:00,14:27:00,9922,32,,1,,16542.71,
19676070,13:30:00,13:30:00,9598,1,,,1,0,
19676070,13:30:56,13:30:56,10775,2,,,,454.43,0
19676070,13:31:20,13:31:20,4303,3,,,,680.93,0
19676070,13:31:58,13:31:58,6547,4,,,,1075.83,0
19676070,13:32:52,13:32:52,4285,5,,,,1633.98,0
19676070,13:33:17,13:33:17,1497,6,,,,1891.52,0
19676070,13:33:40,13:33:40,4286,7,,,,2112.46,0
19676070,13:34:02,13:34:02,4287,8,,,,2299.21,0
19676070,13:34:40,13:34:40,8412,9,,,,2616.77,0
19676070,13:35:00,13:35:00,1498,10,,,,2781.24,
19676070,13:35:31,13:35:31,1499,11,,,,2977.43,0
19676070,13:35:54,13:35:54,1500,12,,,,3153.55,0
19676070,13:36:19,13:36:19,1501,13,,,,3324.89,0
19676070,13:36:47,13:36:47,1502,14,,,,3527.45,0
19676070,13:37:19,13:37:19,1503,15,,,,3756.99,0
19676070,13:37:57,13:37:57,6495,16,,,,4101.71,0
19676070,13:38:31,13:38:31,4283,17,,,,4402.38,0
19676070,13:40:00,13:40:00,1493,18,,,,5319.68,
19676070,13:40:54,13:40:54,9466,19,,,,5893.48,0
19676070,13:41:25,13:41:25,9465,20,,,,6229.27,0
19676070,13:41:51,13:41:51,1505,21,,,,6456.06,0
19676070,13:42:20,13:42:20,1506,22,,,,6717.98,0
19676070,13:42:46,13:42:46,1507,23,,,,7011.9,0
19676070,13:43:11,13:43:11,9464,24,,,,7252.62,0
19676070,13:43:56,13:43:56,1509,25,,,,7562.66,0
19676070,13:44:18,13:44:18,1510,26,,,,7755.51,0
19676070,13:44:58,13:44:58,1511,27,,,,8175.46,0
19676070,13:45:45,13:45:45,1512,28,,,,8621.94,0
19676070,13:46:31,13:46:31,1513,29,,,,9030.43,0
19676070,13:47:00,13:47:00,622,30,,,,9318.7,
19676070,13:52:03,13:52:03,623,31,,,,13002.89,0
19676070,13:57:00,13:57:00,9922,32,,1,,16542.71,
19825010,13:45:00,13:45:00,9598,1,,,1,0,
19825010,13:45:56,13:45:56,10775,2,,,,454.43,0
19825010,13:46:20,13:46:20,4303,3,,,,680.93,0
19825010,13:46:58,13:46:58,6547,4,,,,1075.83,0
19825010,13:47:52,13:47:52,4285,5,,,,1633.98,0
19825010,13:48:17,13:48:17,1497,6,,,,1891.52,0
19825010,13:48:40,13:48:40,4286,7,,,,2112.46,0
19825010,13:49:02,13:49:02,4287,8,,,,2299.21,0
19825010,13:49:40,13:49:40,8412,9,,,,2616.77,0
19825010,13:50:00,13:50:00,1498,10,,,,2781.24,
19825010,13:50:31,13:50:31,1499,11,,,,2977.43,0
19825010,13:50:54,13:50:54,1500,12,,,,3153.55,0
19825010,13:51:19,13:51:19,1501,13,,,,3324.89,0
19825010,13:51:47,13:51:47,1502,14,,,,3527.45,0
19825010,13:52:19,13:52:19,1503,15,,,,3756.99,0
19825010,13:52:57,13:52:57,6495,16,,,,4101.71,0
19825010,13:53:31,13:53:31,4283,17,,,,4402.38,0
19825010,13:55:00,13:55:00,1493,18,,,,5319.68,
19825010,13:55:54,13:55:54,9466,19,,,,5893.48,0
19825010,13:56:25,13:56:25,9465,20,,,,6229.27,0
19825010,13:56:51,13:56:51,1505,21,,,,6456.06,0
19825010,13:57:20,13:57:20,1506,22,,,,6717.98,0
19825010,13:57:46,13:57:46,1507,23,,,,7011.9,0
19825010,13:58:11,13:58:11,9464,24,,,,7252.62,0
19825010,13:58:56,13:58:56,1509,25,,,,7562.66,0
19825010,13:59:18,13:59:18,1510,26,,,,7755.51,0
19825010,13:59:58,13:59:58,1511,27,,,,8175.46,0
19825010,14:00:45,14:00:45,1512,28,,,,8621.94,0
19825010,14:01:31,14:01:31,1513,29,,,,9030.43,0
19825010,14:02:00,14:02:00,622,30,,,,9318.7,
19825010,14:07:03,14:07:03,623,31,,,,13002.89,0
19825010,14:12:00,14:12:00,9922,32,,1,,16542.71,
19825120,13:45:00,13:45:00,9598,1,,,1,0,
19825120,13:45:56,13:45:56,10775,2,,,,454.43,0
19825120,13:46:20,13:46:20,4303,3,,,,680.93,0
19825120,13:46:58,13:46:58,6547,4,,,,1075.83,0
19825120,13:47:52,13:47:52,4285,5,,,,1633.98,0
19825120,13:48:17,13:48:17,1497,6,,,,1891.52,0
19825120,13:48:40,13:48:40,4286,7,,,,2112.46,0
19825120,13:49:02,13:49:02,4287,8,,,,2299.21,0
19825120,13:49:40,13:49:40,8412,9,,,,2616.77,0
19825120,13:50:00,13:50:00,1498,10,,,,2781.24,
19825120,13:50:31,13:50:31,1499,11,,,,2977.43,0
19825120,13:50:54,13:50:54,1500,12,,,,3153.55,0
19825120,13:51:19,13:51:19,1501,13,,,,3324.89,0
19825120,13:51:47,13:51:47,1502,14,,,,3527.45,0
19825120,13:52:19,13:52:19,1503,15,,,,3756.99,0
19825120,13:52:57,13:52:57,6495,16,,,,4101.71,0
19825120,13:53:31,13:53:31,4283,17,,,,4402.38,0
19825120,13:55:00,13:55:00,1493,18,,,,5319.68,
19825120,13:55:54,13:55:54,9466,19,,,,5893.48,0
19825120,13:56:25,13:56:25,9465,20,,,,6229.27,0
19825120,13:56:51,13:56:51,1505,21,,,,6456.06,0
19825120,13:57:20,13:57:20,1506,22,,,,6717.98,0
19825120,13:57:46,13:57:46,1507,23,,,,7011.9,0
19825120,13:58:11,13:58:11,9464,24,,,,7252.62,0
19825120,13:58:56,13:58:56,1509,25,,,,7562.66,0
19825120,13:59:18,13:59:18,1510,26,,,,7755.51,0
19825120,13:59:58,13:59:58,1511,27,,,,8175.46,0
19825120,14:00:45,14:00:45,1512,28,,,,8621.94,0
19825120,14:01:31,14:01:31,1513,29,,,,9030.43,0
19825120,14:02:00,14:02:00,622,30,,,,9318.7,
19825120,14:07:03,14:07:03,623,31,,,,13002.89,0
19825120,14:12:00,14:12:00,9922,32,,1,,16542.71,
20020,06:15:00,06:15:00,9598,1,,,1,0,
20020,06:16:29,06:16:29,10775,2,,,,454.43,0
20020,06:17:08,06:17:08,4303,3,,,,680.93,0
20020,06:18:09,06:18:09,6547,4,,,,1075.83,0
20020,06:19:35,06:19:35,4285,5,,,,1633.98,0
20020,06:20:15,06:20:15,1497,6,,,,1891.52,0
20020,06:20:52,06:20:52,4286,7,,,,2112.46,0
20020,06:21:28,06:21:28,4287,8,,,,2299.21,0
20020,06:22:28,06:22:28,8412,9,,,,2616.77,0
20020,06:23:00,06:23:00,1498,10,,,,2781.24,
20020,06:23:33,06:23:33,1499,11,,,,2977.43,0
20020,06:23:59,06:23:59,1500,12,,,,3153.55,0
20020,06:24:26,06:24:26,1501,13,,,,3324.89,0
20020,06:24:56,06:24:56,1502,14,,,,3527.45,0
20020,06:25:32,06:25:32,1503,15,,,,3756.99,0
20020,06:26:11,06:26:11,9465,16,,,,4089.17,0
20020,06:26:46,06:26:46,1505,17,,,,4315.96,0
20020,06:27:27,06:27:27,1506,18,,,,4577.88,0
20020,06:28:04,06:28:04,1507,19,,,,4871.8,0
20020,06:28:40,06:28:40,9464,20,,,,5112.52,0
20020,06:29:42,06:29:42,1509,21,,,,5422.56,0
20020,06:30:13,06:30:13,1510,22,,,,5615.41,0
20020,06:31:09,06:31:09,1511,23,,,,6035.36,0
20020,06:32:15,06:32:15,1512,24,,,,6481.84,0
20020,06:33:19,06:33:19,1513,25,,,,6890.33,0
20020,06:34:00,06:34:00,622,26,,,,7178.6,
20020,06:38:33,06:38:33,623,27,,,,10862.79,0
20020,06:43:00,06:43:00,9922,28,,1,,14402.61,
20030,06:15:00,06:15:00,9598,1,,,1,0,
20030,06:16:29,06:16:29,10775,2,,,,454.43,0
20030,06:17:08,06:17:08,4303,3,,,,680.93,0
20030,06:18:09,06:18:09,6547,4,,,,1075.83,0
20030,06:19:35,06:19:35,4285,5,,,,1633.98,0
20030,06:20:15,06:20:15,1497,6,,,,1891.52,0
20030,06:20:52,06:20:52,4286,7,,,,2112.46,0
20030,06:21:28,06:21:28,4287,8,,,,2299.21,0
20030,06:22:28,06:22:28,8412,9,,,,2616.77,0
20030,06:23:00,06:23:00,1498,10,,,,2781.24,
20030,06:23:33,06:23:33,1499,11,,,,2977.43,0
20030,06:23:59,06:23:59,1500,12,,,,3153.55,0
20030,06:24:26,06:24:26,1501,13,,,,3324.89,0
20030,06:24:56,06:24:56,1502,14,,,,3527.45,0
20030,06:25:32,06:25:32,1503,15,,,,3756.99,0
20030,06:26:11,06:26:11,9465,16,,,,4089.17,0
20030,06:26:46,06:26:46,1505,17,,,,4315.96,0
20030,06:27:27,06:27:27,1506,18,,,,4577.88,0
20030,06:28:04,06:28:04,1507,19,,,,4871.8,0
20030,06:28:40,06:28:40,9464,20,,,,5112.52,0
20030,06:29:42,06:29:42,1509,21,,,,5422.56,0
20030,06:30:13,06:30:13,1510,22,,,,5615.41,0
20030,06:31:09,06:31:09,1511,23,,,,6035.36,0
20030,06:32:15,06:32:15,1512,24,,,,6481.84,0
20030,06:33:19,06:33:19,1513,25,,,,6890.33,0
20030,06:34:00,06:34:00,622,26,,,,7178.6,
20030,06:38:33,06:38:33,623,27,,,,10862.79,0
20030,06:43:00,06:43:00,9922,28,,1,,14402.61,
20040,06:15:00,06:15:00,9598,1,,,1,0,
20040,06:16:29,06:16:29,10775,2,,,,454.43,0
20040,06:17:08,06:17:08,4303,3,,,,680.93,0
20040,06:18:09,06:18:09,6547,4,,,,1075.83,0
20040,06:19:35,06:19:35,4285,5,,,,1633.98,0
20040,06:20:15,06:20:15,1497,6,,,,1891.52,0
20040,06:20:52,06:20:52,4286,7,,,,2112.46,0
20040,06:21:28,06:21:28,4287,8,,,,2299.21,0
20040,06:22:28,06:22:28,8412,9,,,,2616.77,0
20040,06:23:00,06:23:00,1498,10,,,,2781.24,
20040,06:23:33,06:23:33,1499,11,,,,2977.43,0
20040,06:23:59,06:23:59,1500,12,,,,3153.55,0
20040,06:24:26,06:24:26,1501,13,,,,3324.89,0
20040,06:24:56,06:24:56,1502,14,,,,3527.45,0
20040,06:25:32,06:25:32,1503,15,,,,3756.99,0
20040,06:26:11,06:26:11,9465,16,,,,4089.17,0
20040,06:26:46,06:26:46,1505,17,,,,4315.96,0
20040,06:27:27,06:27:27,1506,18,,,,4577.88,0
20040,06:28:04,06:28:04,1507,19,,,,4871.8,0
20040,06:28:40,06:28:40,9464,20,,,,5112.52,0
20040,06:29:42,06:29:42,1509,21,,,,5422.56,0
20040,06:30:13,06:30:13,1510,22,,,,5615.41,0
20040,06:31:09,06:31:09,1511,23,,,,6035.36,0
20040,06:32:15,06:32:15,1512,24,,,,6481.84,0
20040,06:33:19,06:33:19,1513,25,,,,6890.33,0
20040,06:34:00,06:34:00,622,26,,,,7178.6,
20040,06:38:33,06:38:33,623,27,,,,10862.79,0
20040,06:43:00,06:43:00,9922,28,,1,,14402.61,
20050,06:15:00,06:15:00,9598,1,,,1,0,
20050,06:16:29,06:16:29,10775,2,,,,454.43,0
20050,06:17:08,06:17:08,4303,3,,,,680.93,0
20050,06:18:09,06:18:09,6547,4,,,,1075.83,0
20050,06:19:35,06:19:35,4285,5,,,,1633.98,0
20050,06:20:15,06:20:15,1497,6,,,,1891.52,0
20050,06:20:52,06:20:52,4286,7,,,,2112.46,0
20050,06:21:28,06:21:28,4287,8,,,,2299.21,0
20050,06:22:28,06:22:28,8412,9,,,,2616.77,0
20050,06:23:00,06:23:00,1498,10,,,,2781.24,
20050,06:23:33,06:23:33,1499,11,,,,2977.43,0
20050,06:23:59,06:23:59,1500,12,,,,3153.55,0
20050,06:24:26,06:24:26,1501,13,,,,3324.89,0
20050,06:24:56,06:24:56,1502,14,,,,3527.45,0
20050,06:25:32,06:25:32,1503,15,,,,3756.99,0
20050,06:26:11,06:26:11,9465,16,,,,4089.17,0
20050,06:26:46,06:26:46,1505,17,,,,4315.96,0
20050,06:27:27,06:27:27,1506,18,,,,4577.88,0
20050,06:28:04,06:28:04,1507,19,,,,4871.8,0
20050,06:28:40,06:28:40,9464,20,,,,5112.52,0
20050,06:29:42,06:29:42,1509,21,,,,5422.56,0
20050,06:30:13,06:30:13,1510,22,,,,5615.41,0
20050,06:31:09,06:31:09,1511,23,,,,6035.36,0
20050,06:32:15,06:32:15,1512,24,,,,6481.84,0
20050,06:33:19,06:33:19,1513,25,,,,6890.33,0
20050,06:34:00,06:34:00,622,26,,,,7178.6,
20050,06:38:33,06:38:33,623,27,,,,10862.79,0
20050,06:43:00,06:43:00,9922,28,,1,,14402.61,
20060,06:15:00,06:15:00,9598,1,,,1,0,
20060,06:16:29,06:16:29,10775,2,,,,454.43,0
20060,06:17:08,06:17:08,4303,3,,,,680.93,0
20060,06:18:09,06:18:09,6547,4,,,,1075.83,0
20060,06:19:35,06:19:35,4285,5,,,,1633.98,0
20060,06:20:15,06:20:15,1497,6,,,,1891.52,0
20060,06:20:52,06:20:52,4286,7,,,,2112.46,0
20060,06:21:28,06:21:28,4287,8,,,,2299.21,0
20060,06:22:28,06:22:28,8412,9,,,,2616.77,0
20060,06:23:00,06:23:00,1498,10,,,,2781.24,
20060,06:23:33,06:23:33,1499,11,,,,2977.43,0
20060,06:23:59,06:23:59,1500,12,,,,3153.55,0
20060,06:24:26,06:24:26,1501,13,,,,3324.89,0
20060,06:24:56,06:24:56,1502,14,,,,3527.45,0
20060,06:25:32,06:25:32,1503,15,,,,3756.99,0
20060,06:26:11,06:26:11,9465,16,,,,4089.17,0
20060,06:26:46,06:26:46,1505,17,,,,4315.96,0
20060,06:27:27,06:27:27,1506,18,,,,4577.88,0
20060,06:28:04,06:28:04,1507,19,,,,4871.8,0
20060,06:28:40,06:28:40,9464,20,,,,5112.52,0
20060,06:29:42,06:29:42,1509,21,,,,5422.56,0
20060,06:30:13,06:30:13,1510,22,,,,5615.41,0
20060,06:31:09,06:31:09,1511,23,,,,6035.36,0
20060,06:32:15,06:32:15,1512,24,,,,6481.84,0
20060,06:33:19,06:33:19,1513,25,,,,6890.33,0
20060,06:34:00,06:34:00,622,26,,,,7178.6,
20060,06:38:33,06:38:33,623,27,,,,10862.79,0
20060,06:43:00,06:43:00,9922,28,,1,,14402.61,
20087020,21:15:00,21:15:00,9598,1,,,1,0,
20087020,21:16:40,21:16:40,10775,2,,,,454.43,0
20087020,21:17:24,21:17:24,4303,3,,,,680.93,0
20087020,21:18:33,21:18:33,6547,4,,,,1075.83,0
20087020,21:20:09,21:20:09,4285,5,,,,1633.98,0
20087020,21:20:55,21:20:55,1497,6,,,,1891.52,0
20087020,21:21:36,21:21:36,4286,7,,,,2112.46,0
20087020,21:22:16,21:22:16,4287,8,,,,2299.21,0
20087020,21:23:24,21:23:24,8412,9,,,,2616.77,0
20087020,21:24:00,21:24:00,1498,10,,,,2781.24,
20087020,21:24:31,21:24:31,1499,11,,,,2977.43,0
20087020,21:24:54,21:24:54,1500,12,,,,3153.55,0
20087020,21:25:19,21:25:19,1501,13,,,,3324.89,0
20087020,21:25:47,21:25:47,1502,14,,,,3527.45,0
20087020,21:26:19,21:26:19,1503,15,,,,3756.99,0
20087020,21:26:57,21:26:57,6495,16,,,,4101.71,0
20087020,21:27:31,21:27:31,4283,17,,,,4402.38,0
20087020,21:29:00,21:29:00,1493,18,,,,5319.68,
20087020,21:29:54,21:29:54,9466,19,,,,5893.48,0
20087020,21:30:25,21:30:25,9465,20,,,,6229.27,0
20087020,21:30:51,21:30:51,1505,21,,,,6456.06,0
20087020,21:31:20,21:31:20,1506,22,,,,6717.98,0
20087020,21:31:46,21:31:46,1507,23,,,,7011.9,0
20087020,21:32:11,21:32:11,9464,24,,,,7252.62,0
20087020,21:32:56,21:32:56,1509,25,,,,7562.66,0
20087020,21:33:18,21:33:18,1510,26,,,,7755.51,0
20087020,21:33:58,21:33:58,1511,27,,,,8175.46,0
20087020,21:34:45,21:34:45,1512,28,,,,8621.94,0
20087020,21:35:31,21:35:31,1513,29,,,,9030.43,0
20087020,21:36:00,21:36:00,622,30,,,,9318.7,
20087020,21:41:03,21:41:03,623,31,,,,13002.89,0
20087020,21:46:00,21:46:00,9922,32,,1,,16542.71,
20087030,21:15:00,21:15:00,9598,1,,,1,0,
20087030,21:16:40,21:16:40,10775,2,,,,454.43,0
20087030,21:17:24,21:17:24,4303,3,,,,680.93,0
20087030,21:18:33,21:18:33,6547,4,,,,1075.83,0
20087030,21:20:09,21:20:09,4285,5,,,,1633.98,0
20087030,21:20:55,21:20:55,1497,6,,,,1891.52,0
20087030,21:21:36,21:21:36,4286,7,,,,2112.46,0
20087030,21:22:16,21:22:16,4287,8,,,,2299.21,0
20087030,21:23:24,21:23:24,8412,9,,,,2616.77,0
20087030,21:24:00,21:24:00,1498,10,,,,2781.24,
20087030,21:24:31,21:24:31,1499,11,,,,2977.43,0
20087030,21:24:54,21:24:54,1500,12,,,,3153.55,0
20087030,21:25:19,21:25:19,1501,13,,,,3324.89,0
20087030,21:25:47,21:25:47,1502,14,,,,3527.45,0
20087030,21:26:19,21:26:19,1503,15,,,,3756.99,0
20087030,21:26:57,21:26:57,6495,16,,,,4101.71,0
20087030,21:27:31,21:27:31,4283,17,,,,4402.38,0
20087030,21:29:00,21:29:00,1493,18,,,,5319.68,
20087030,21:29:54,21:29:54,9466,19,,,,5893.48,0
20087030,21:30:25,21:30:25,9465,20,,,,6229.27,0
20087030,21:30:51,21:30:51,1505,21,,,,6456.06,0
20087030,21:31:20,21:31:20,1506,22,,,,6717.98,0
20087030,21:31:46,21:31:46,1507,23,,,,7011.9,0
20087030,21:32:11,21:32:11,9464,24,,,,7252.62,0
20087030,21:32:56,21:32:56,1509,25,,,,7562.66,0
20087030,21:33:18,21:33:18,1510,26,,,,7755.51,0
20087030,21:33:58,21:33:58,1511,27,,,,8175.46,0
20087030,21:34:45,21:34:45,1512,28,,,,8621.94,0
20087030,21:35:31,21:35:31,1513,29,,,,9030.43,0
20087030,21:36:00,21:36:00,622,30,,,,9318.7,
20087030,21:41:03,21:41:03,623,31,,,,13002.89,0
20087030,21:46:00,21:46:00,9922,32,,1,,16542.71,
20087040,21:15:00,21:15:00,9598,1,,,1,0,
20087040,21:16:40,21:16:40,10775,2,,,,454.43,0
20087040,21:17:24,21:17:24,4303,3,,,,680.93,0
20087040,21:18:33,21:18:33,6547,4,,,,1075.83,0
20087040,21:20:09,21:20:09,4285,5,,,,1633.98,0
20087040,21:20:55,21:20:55,1497,6,,,,1891.52,0
20087040,21:21:36,21:21:36,4286,7,,,,2112.46,0
20087040,21:22:16,21:22:16,4287,8,,,,2299.21,0
20087040,21:23:24,21:23:24,8412,9,,,,2616.77,0
20087040,21:24:00,21:24:00,1498,10,,,,2781.24,
20087040,21:24:31,21:24:31,1499,11,,,,2977.43,0
20087040,21:24:54,21:24:54,1500,12,,,,3153.55,0
20087040,21:25:19,21:25:19,1501,13,,,,3324.89,0
20087040,21:25:47,21:25:47,1502,14,,,,3527.45,0
20087040,21:26:19,21:26:19,1503,15,,,,3756.99,0
20087040,21:26:57,21:26:57,6495,16,,,,4101.71,0
20087040,21:27:31,21:27:31,4283,17,,,,4402.38,0
20087040,21:29:00,21:29:00,1493,18,,,,5319.68,
20087040,21:29:54,21:29:54,9466,19,,,,5893.48,0
20087040,21:30:25,21:30:25,9465,20,,,,6229.27,0
20087040,21:30:51,21:30:51,1505,21,,,,6456.06,0
20087040,21:31:20,21:31:20,1506,22,,,,6717.98,0
20087040,21:31:46,21:31:46,1507,23,,,,7011.9,0
20087040,21:32:11,21:32:11,9464,24,,,,7252.62,0
20087040,21:32:56,21:32:56,1509,25,,,,7562.66,0
20087040,21:33:18,21:33:18,1510,26,,,,7755.51,0
20087040,21:33:58,21:33:58,1511,27,,,,8175.46,0
20087040,21:34:45,21:34:45,1512,28,,,,8621.94,0
20087040,21:35:31,21:35:31,1513,29,,,,9030.43,0
20087040,21:36:00,21:36:00,622,30,,,,9318.7,
20087040,21:41:03,21:41:03,623,31,,,,13002.89,0
20087040,21:46:00,21:46:00,9922,32,,1,,16542.71,
20087050,21:15:00,21:15:00,9598,1,,,1,0,
20087050,21:16:40,21:16:40,10775,2,,,,454.43,0
20087050,21:17:24,21:17:24,4303,3,,,,680.93,0
20087050,21:18:33,21:18:33,6547,4,,,,1075.83,0
20087050,21:20:09,21:20:09,4285,5,,,,1633.98,0
20087050,21:20:55,21:20:55,1497,6,,,,1891.52,0
20087050,21:21:36,21:21:36,4286,7,,,,2112.46,0
20087050,21:22:16,21:22:16,4287,8,,,,2299.21,0
20087050,21:23:24,21:23:24,8412,9,,,,2616.77,0
20087050,21:24:00,21:24:00,1498,10,,,,2781.24,
20087050,21:24:31,21:24:31,1499,11,,,,2977.43,0
20087050,21:24:54,21:24:54,1500,12,,,,3153.55,0
20087050,21:25:19,21:25:19,1501,13,,,,3324.89,0
20087050,21:25:47,21:25:47,1502,14,,,,3527.45,0
20087050,21:26:19,21:26:19,1503,15,,,,3756.99,0
20087050,21:26:57,21:26:57,6495,16,,,,4101.71,0
20087050,21:27:31,21:27:31,4283,17,,,,4402.38,0
20087050,21:29:00,21:29:00,1493,18,,,,5319.68,
20087050,21:29:54,21:29:54,9466,19,,,,5893.48,0
20087050,21:30:25,21:30:25,9465,20,,,,6229.27,0
20087050,21:30:51,21:30:51,1505,21,,,,6456.06,0
20087050,21:31:20,21:31:20,1506,22,,,,6717.98,0
20087050,21:31:46,21:31:46,1507,23,,,,7011.9,0
20087050,21:32:11,21:32:11,9464,24,,,,7252.62,0
20087050,21:32:56,21:32:56,1509,25,,,,7562.66,0
20087050,21:33:18,21:33:18,1510,26,,,,7755.51,0
20087050,21:33:58,21:33:58,1511,27,,,,8175.46,0
20087050,21:34:45,21:34:45,1512,28,,,,8621.94,0
20087050,21:35:31,21:35:31,1513,29,,,,9030.43,0
20087050,21:36:00,21:36:00,622,30,,,,9318.7,
20087050,21:41:03,21:41:03,623,31,,,,13002.89,0
20087050,21:46:00,21:46:00,9922,32,,1,,16542.71,
20087060,21:15:00,21:15:00,9598,1,,,1,0,
20087060,21:16:40,21:16:40,10775,2,,,,454.43,0
20087060,21:17:24,21:17:24,4303,3,,,,680.93,0
20087060,21:18:33,21:18:33,6547,4,,,,1075.83,0
20087060,21:20:09,21:20:09,4285,5,,,,1633.98,0
20087060,21:20:55,21:20:55,1497,6,,,,1891.52,0
20087060,21:21:36,21:21:36,4286,7,,,,2112.46,0
20087060,21:22:16,21:22:16,4287,8,,,,2299.21,0
20087060,21:23:24,21:23:24,8412,9,,,,2616.77,0
20087060,21:24:00,21:24:00,1498,10,,,,2781.24,
20087060,21:24:31,21:24:31,1499,11,,,,2977.43,0
20087060,21:24:54,21:24:54,1500,12,,,,3153.55,0
20087060,21:25:19,21:25:19,1501,13,,,,3324.89,0
20087060,21:25:47,21:25:47,1502,14,,,,3527.45,0
20087060,21:26:19,21:26:19,1503,15,,,,3756.99,0
20087060,21:26:57,21:26:57,6495,16,,,,4101.71,0
20087060,21:27:31,21:27:31,4283,17,,,,4402.38,0
20087060,21:29:00,21:29:00,1493,18,,,,5319.68,
20087060,21:29:54,21:29:54,9466,19,,,,5893.48,0
20087060,21:30:25,21:30:25,9465,20,,,,6229.27,0
20087060,21:30:51,21:30:51,1505,21,,,,6456.06,0
20087060,21:31:20,21:31:20,1506,22,,,,6717.98,0
20087060,21:31:46,21:31:46,1507,23,,,,7011.9,0
20087060,21:32:11,21:32:11,9464,24,,,,7252.62,0
20087060,21:32:56,21:32:56,1509,25,,,,7562.66,0
20087060,21:33:18,21:33:18,1510,26,,,,7755.51,0
20087060,21:33:58,21:33:58,1511,27,,,,8175.46,0
20087060,21:34:45,21:34:45,1512,28,,,,8621.94,0
20087060,21:35:31,21:35:31,1513,29,,,,9030.43,0
20087060,21:36:00,21:36:00,622,30,,,,9318.7,
20087060,21:41:03,21:41:03,623,31,,,,13002.89,0
20087060,21:46:00,21:46:00,9922,32,,1,,16542.71,
20095070,21:30:00,21:30:00,9598,1,,,1,0,
20095070,21:30:56,21:30:56,10775,2,,,,454.43,0
20095070,21:31:20,21:31:20,4303,3,,,,680.93,0
20095070,21:31:58,21:31:58,6547,4,,,,1075.83,0
20095070,21:32:52,21:32:52,4285,5,,,,1633.98,0
20095070,21:33:17,21:33:17,1497,6,,,,1891.52,0
20095070,21:33:40,21:33:40,4286,7,,,,2112.46,0
20095070,21:34:02,21:34:02,4287,8,,,,2299.21,0
20095070,21:34:40,21:34:40,8412,9,,,,2616.77,0
20095070,21:35:00,21:35:00,1498,10,,,,2781.24,
20095070,21:35:31,21:35:31,1499,11,,,,2977.43,0
20095070,21:35:54,21:35:54,1500,12,,,,3153.55,0
20095070,21:36:19,21:36:19,1501,13,,,,3324.89,0
20095070,21:36:47,21:36:47,1502,14,,,,3527.45,0
20095070,21:37:19,21:37:19,1503,15,,,,3756.99,0
20095070,21:37:57,21:37:57,6495,16,,,,4101.71,0
20095070,21:38:31,21:38:31,4283,17,,,,4402.38,0
20095070,21:40:00,21:40:00,1493,18,,,,5319.68,
20095070,21:40:54,21:40:54,9466,19,,,,5893.48,0
20095070,21:41:25,21:41:25,9465,20,,,,6229.27,0
20095070,21:41:51,21:41:51,1505,21,,,,6456.06,0
20095070,21:42:20,21:42:20,1506,22,,,,6717.98,0
20095070,21:42:46,21:42:46,1507,23,,,,7011.9,0
20095070,21:43:11,21:43:11,9464,24,,,,7252.62,0
20095070,21:43:56,21:43:56,1509,25,,,,7562.66,0
20095070,21:44:18,21:44:18,1510,26,,,,7755.51,0
20095070,21:44:58,21:44:58,1511,27,,,,8175.46,0
20095070,21:45:45,21:45:45,1512,28,,,,8621.94,0
20095070,21:46:31,21:46:31,1513,29,,,,9030.43,0
20095070,21:47:00,21:47:00,622,30,,,,9318.7,
20095070,21:52:03,21:52:03,623,31,,,,13002.89,0
20095070,21:57:00,21:57:00,9922,32,,1,,16542.71,
20141070,13:00:00,13:00:00,9598,1,,,1,0,
20141070,13:00:56,13:00:56,10775,2,,,,454.43,0
20141070,13:01:20,13:01:20,4303,3,,,,680.93,0
20141070,13:01:58,13:01:58,6547,4,,,,1075.83,0
20141070,13:02:52,13:02:52,4285,5,,,,1633.98,0
20141070,13:03:17,13:03:17,1497,6,,,,1891.52,0
20141070,13:03:40,13:03:40,4286,7,,,,2112.46,0
20141070,13:04:02,13:04:02,4287,8,,,,2299.21,0
20141070,13:04:40,13:04:40,8412,9,,,,2616.77,0
20141070,13:05:00,13:05:00,1498,10,,,,2781.24,
20141070,13:05:31,13:05:31,1499,11,,,,2977.43,0
20141070,13:05:54,13:05:54,1500,12,,,,3153.55,0
20141070,13:06:19,13:06:19,1501,13,,,,3324.89,0
20141070,13:06:47,13:06:47,1502,14,,,,3527.45,0
20141070,13:07:19,13:07:19,1503,15,,,,3756.99,0
20141070,13:07:57,13:07:57,6495,16,,,,4101.71,0
20141070,13:08:31,13:08:31,4283,17,,,,4402.38,0
20141070,13:10:00,13:10:00,1493,18,,,,5319.68,
20141070,13:10:54,13:10:54,9466,19,,,,5893.48,0
20141070,13:11:25,13:11:25,9465,20,,,,6229.27,0
20141070,13:11:51,13:11:51,1505,21,,,,6456.06,0
20141070,13:12:20,13:12:20,1506,22,,,,6717.98,0
20141070,13:12:46,13:12:46,1507,23,,,,7011.9,0
20141070,13:13:11,13:13:11,9464,24,,,,7252.62,0
20141070,13:13:56,13:13:56,1509,25,,,,7562.66,0
20141070,13:14:18,13:14:18,1510,26,,,,7755.51,0
20141070,13:14:58,13:14:58,1511,27,,,,8175.46,0
20141070,13:15:45,13:15:45,1512,28,,,,8621.94,0
20141070,13:16:31,13:16:31,1513,29,,,,9030.43,0
20141070,13:17:00,13:17:00,622,30,,,,9318.7,
20141070,13:22:03,13:22:03,623,31,,,,13002.89,0
20141070,13:27:00,13:27:00,9922,32,,1,,16542.71,
2097020,18:25:00,18:25:00,9598,1,,,1,0,
2097020,18:26:40,18:26:40,10775,2,,,,454.43,0
2097020,18:27:24,18:27:24,4303,3,,,,680.93,0
2097020,18:28:33,18:28:33,6547,4,,,,1075.83,0
2097020,18:30:09,18:30:09,4285,5,,,,1633.98,0
2097020,18:30:55,18:30:55,1497,6,,,,1891.52,0
2097020,18:31:36,18:31:36,4286,7,,,,2112.46,0
2097020,18:32:16,18:32:16,4287,8,,,,2299.21,0
2097020,18:33:24,18:33:24,8412,9,,,,2616.77,0
2097020,18:34:00,18:34:00,1498,10,,,,2781.24,
2097020,18:34:31,18:34:31,1499,11,,,,2977.43,0
2097020,18:34:54,18:34:54,1500,12,,,,3153.55,0
2097020,18:35:19,18:35:19,1501,13,,,,3324.89,0
2097020,18:35:47,18:35:47,1502,14,,,,3527.45,0
2097020,18:36:19,18:36:19,1503,15,,,,3756.99,0
2097020,18:36:57,18:36:57,6495,16,,,,4101.71,0
2097020,18:37:31,18:37:31,4283,17,,,,4402.38,0
2097020,18:39:00,18:39:00,1493,18,,,,5319.68,
2097020,18:40:02,18:40:02,9466,19,,,,5893.48,0
2097020,18:40:37,18:40:37,9465,20,,,,6229.27,0
2097020,18:41:06,18:41:06,1505,21,,,,6456.06,0
2097020,18:41:40,18:41:40,1506,22,,,,6717.98,0
2097020,18:42:10,18:42:10,1507,23,,,,7011.9,0
2097020,18:42:39,18:42:39,9464,24,,,,7252.62,0
2097020,18:43:30,18:43:30,1509,25,,,,7562.66,0
2097020,18:43:55,18:43:55,1510,26,,,,7755.51,0
2097020,18:44:40,18:44:40,1511,27,,,,8175.46,0
2097020,18:45:34,18:45:34,1512,28,,,,8621.94,0
2097020,18:46:26,18:46:26,1513,29,,,,9030.43,0
2097020,18:47:00,18:47:00,622,30,,,,9318.7,
2097020,18:52:33,18:52:33,623,31,,,,13002.89,0
2097020,18:58:00,18:58:00,9922,32,,1,,16542.71,
2097030,18:25:00,18:25:00,9598,1,,,1,0,
2097030,18:26:40,18:26:40,10775,2,,,,454.43,0
2097030,18:27:24,18:27:24,4303,3,,,,680.93,0
2097030,18:28:33,18:28:33,6547,4,,,,1075.83,0
2097030,18:30:09,18:30:09,4285,5,,,,1633.98,0
2097030,18:30:55,18:30:55,1497,6,,,,1891.52,0
2097030,18:31:36,18:31:36,4286,7,,,,2112.46,0
2097030,18:32:16,18:32:16,4287,8,,,,2299.21,0
2097030,18:33:24,18:33:24,8412,9,,,,2616.77,0
2097030,18:34:00,18:34:00,1498,10,,,,2781.24,
2097030,18:34:31,18:34:31,1499,11,,,,2977.43,0
2097030,18:34:54,18:34:54,1500,12,,,,3153.55,0
2097030,18:35:19,18:35:19,1501,13,,,,3324.89,0
2097030,18:35:47,18:35:47,1502,14,,,,3527.45,0
2097030,18:36:19,18:36:19,1503,15,,,,3756.99,0
2097030,18:36:57,18:36:57,6495,16,,,,4101.71,0
2097030,18:37:31,18:37:31,4283,17,,,,4402.38,0
2097030,18:39:00,18:39:00,1493,18,,,,5319.68,
2097030,18:40:02,18:40:02,9466,19,,,,5893.48,0
2097030,18:40:37,18:40:37,9465,20,,,,6229.27,0
2097030,18:41:06,18:41:06,1505,21,,,,6456.06,0
2097030,18:41:40,18:41:40,1506,22,,,,6717.98,0
2097030,18:42:10,18:42:10,1507,23,,,,7011.9,0
2097030,18:42:39,18:42:39,9464,24,,,,7252.62,0
2097030,18:43:30,18:43:30,1509,25,,,,7562.66,0
2097030,18:43:55,18:43:55,1510,26,,,,7755.51,0
2097030,18:44:40,18:44:40,1511,27,,,,8175.46,0
2097030,18:45:34,18:45:34,1512,28,,,,8621.94,0
2097030,18:46:26,18:46:26,1513,29,,,,9030.43,0
2097030,18:47:00,18:47:00,622,30,,,,9318.7,
2097030,18:52:33,18:52:33,623,31,,,,13002.89,0
2097030,18:58:00,18:58:00,9922,32,,1,,16542.71,
2097040,18:25:00,18:25:00,9598,1,,,1,0,
2097040,18:26:40,18:26:40,10775,2,,,,454.43,0
2097040,18:27:24,18:27:24,4303,3,,,,680.93,0
2097040,18:28:33,18:28:33,6547,4,,,,1075.83,0
2097040,18:30:09,18:30:09,4285,5,,,,1633.98,0
2097040,18:30:55,18:30:55,1497,6,,,,1891.52,0
2097040,18:31:36,18:31:36,4286,7,,,,2112.46,0
2097040,18:32:16,18:32:16,4287,8,,,,2299.21,0
2097040,18:33:24,18:33:24,8412,9,,,,2616.77,0
2097040,18:34:00,18:34:00,1498,10,,,,2781.24,
2097040,18:34:31,18:34:31,1499,11,,,,2977.43,0
2097040,18:34:54,18:34:54,1500,12,,,,3153.55,0
2097040,18:35:19,18:35:19,1501,13,,,,3324.89,0
2097040,18:35:47,18:35:47,1502,14,,,,3527.45,0
2097040,18:36:19,18:36:19,1503,15,,,,3756.99,0
2097040,18:36:57,18:36:57,6495,16,,,,4101.71,0
2097040,18:37:31,18:37:31,4283,17,,,,4402.38,0
2097040,18:39:00,18:39:00,1493,18,,,,5319.68,
2097040,18:40:02,18:40:02,9466,19,,,,5893.48,0
2097040,18:40:37,18:40:37,9465,20,,,,6229.27,0
2097040,18:41:06,18:41:06,1505,21,,,,6456.06,0
2097040,18:41:40,18:41:40,1506,22,,,,6717.98,0
2097040,18:42:10,18:42:10,1507,23,,,,7011.9,0
2097040,18:42:39,18:42:39,9464,24,,,,7252.62,0
2097040,18:43:30,18:43:30,1509,25,,,,7562.66,0
2097040,18:43:55,18:43:55,1510,26,,,,7755.51,0
2097040,18:44:40,18:44:40,1511,27,,,,8175.46,0
2097040,18:45:34,18:45:34,1512,28,,,,8621.94,0
2097040,18:46:26,18:46:26,1513,29,,,,9030.43,0
2097040,18:47:00,18:47:00,622,30,,,,9318.7,
2097040,18:52:33,18:52:33,623,31,,,,13002.89,0
2097040,18:58:00,18:58:00,9922,32,,1,,16542.71,
2097050,18:25:00,18:25:00,9598,1,,,1,0,
2097050,18:26:40,18:26:40,10775,2,,,,454.43,0
2097050,18:27:24,18:27:24,4303,3,,,,680.93,0
2097050,18:28:33,18:28:33,6547,4,,,,1075.83,0
2097050,18:30:09,18:30:09,4285,5,,,,1633.98,0
2097050,18:30:55,18:30:55,1497,6,,,,1891.52,0
2097050,18:31:36,18:31:36,4286,7,,,,2112.46,0
2097050,18:32:16,18:32:16,4287,8,,,,2299.21,0
2097050,18:33:24,18:33:24,8412,9,,,,2616.77,0
2097050,18:34:00,18:34:00,1498,10,,,,2781.24,
2097050,18:34:31,18:34:31,1499,11,,,,2977.43,0
2097050,18:34:54,18:34:54,1500,12,,,,3153.55,0
2097050,18:35:19,18:35:19,1501,13,,,,3324.89,0
2097050,18:35:47,18:35:47,1502,14,,,,3527.45,0
2097050,18:36:19,18:36:19,1503,15,,,,3756.99,0
2097050,18:36:57,18:36:57,6495,16,,,,4101.71,0
2097050,18:37:31,18:37:31,4283,17,,,,4402.38,0
2097050,18:39:00,18:39:00,1493,18,,,,5319.68,
2097050,18:40:02,18:40:02,9466,19,,,,5893.48,0
2097050,18:40:37,18:40:37,9465,20,,,,6229.27,0
2097050,18:41:06,18:41:06,1505,21,,,,6456.06,0
2097050,18:41:40,18:41:40,1506,22,,,,6717.98,0
2097050,18:42:10,18:42:10,1507,23,,,,7011.9,0
2097050,18:42:39,18:42:39,9464,24,,,,7252.62,0
2097050,18:43:30,18:43:30,1509,25,,,,7562.66,0
2097050,18:43:55,18:43:55,1510,26,,,,7755.51,0
2097050,18:44:40,18:44:40,1511,27,,,,8175.46,0
2097050,18:45:34,18:45:34,1512,28,,,,8621.94,0
2097050,18:46:26,18:46:26,1513,29,,,,9030.43,0
2097050,18:47:00,18:47:00,622,30,,,,9318.7,
2097050,18:52:33,18:52:33,623,31,,,,13002.89,0
2097050,18:58:00,18:58:00,9922,32,,1,,16542.71,
2097060,18:25:00,18:25:00,9598,1,,,1,0,
2097060,18:26:40,18:26:40,10775,2,,,,454.43,0
2097060,18:27:24,18:27:24,4303,3,,,,680.93,0
2097060,18:28:33,18:28:33,6547,4,,,,1075.83,0
2097060,18:30:09,18:30:09,4285,5,,,,1633.98,0
2097060,18:30:55,18:30:55,1497,6,,,,1891.52,0
2097060,18:31:36,18:31:36,4286,7,,,,2112.46,0
2097060,18:32:16,18:32:16,4287,8,,,,2299.21,0
2097060,18:33:24,18:33:24,8412,9,,,,2616.77,0
2097060,18:34:00,18:34:00,1498,10,,,,2781.24,
2097060,18:34:31,18:34:31,1499,11,,,,2977.43,0
2097060,18:34:54,18:34:54,1500,12,,,,3153.55,0
2097060,18:35:19,18:35:19,1501,13,,,,3324.89,0
2097060,18:35:47,18:35:47,1502,14,,,,3527.45,0
2097060,18:36:19,18:36:19,1503,15,,,,3756.99,0
2097060,18:36:57,18:36:57,6495,16,,,,4101.71,0
2097060,18:37:31,18:37:31,4283,17,,,,4402.38,0
2097060,18:39:00,18:39:00,1493,18,,,,5319.68,
2097060,18:40:02,18:40:02,9466,19,,,,5893.48,0
2097060,18:40:37,18:40:37,9465,20,,,,6229.27,0
2097060,18:41:06,18:41:06,1505,21,,,,6456.06,0
2097060,18:41:40,18:41:40,1506,22,,,,6717.98,0
2097060,18:42:10,18:42:10,1507,23,,,,7011.9,0
2097060,18:42:39,18:42:39,9464,24,,,,7252.62,0
2097060,18:43:30,18:43:30,1509,25,,,,7562.66,0
2097060,18:43:55,18:43:55,1510,26,,,,7755.51,0
2097060,18:44:40,18:44:40,1511,27,,,,8175.46,0
2097060,18:45:34,18:45:34,1512,28,,,,8621.94,0
2097060,18:46:26,18:46:26,1513,29,,,,9030.43,0
2097060,18:47:00,18:47:00,622,30,,,,9318.7,
2097060,18:52:33,18:52:33,623,31,,,,13002.89,0
2097060,18:58:00,18:58:00,9922,32,,1,,16542.71,
21440090,21:30:00,21:30:00,9598,1,,,1,0,
21440090,21:30:56,21:30:56,10775,2,,,,454.43,0
21440090,21:31:20,21:31:20,4303,3,,,,680.93,0
21440090,21:31:58,21:31:58,6547,4,,,,1075.83,0
21440090,21:32:52,21:32:52,4285,5,,,,1633.98,0
21440090,21:33:17,21:33:17,1497,6,,,,1891.52,0
21440090,21:33:40,21:33:40,4286,7,,,,2112.46,0
21440090,21:34:02,21:34:02,4287,8,,,,2299.21,0
21440090,21:34:40,21:34:40,8412,9,,,,2616.77,0
21440090,21:35:00,21:35:00,1498,10,,,,2781.24,
21440090,21:35:31,21:35:31,1499,11,,,,2977.43,0
21440090,21:35:54,21:35:54,1500,12,,,,3153.55,0
21440090,21:36:19,21:36:19,1501,13,,,,3324.89,0
21440090,21:36:47,21:36:47,1502,14,,,,3527.45,0
21440090,21:37:19,21:37:19,1503,15,,,,3756.99,0
21440090,21:37:57,21:37:57,6495,16,,,,4101.71,0
21440090,21:38:31,21:38:31,4283,17,,,,4402.38,0
21440090,21:40:00,21:40:00,1493,18,,,,5319.68,
21440090,21:40:54,21:40:54,9466,19,,,,5893.48,0
21440090,21:41:25,21:41:25,9465,20,,,,6229.27,0
21440090,21:41:51,21:41:51,1505,21,,,,6456.06,0
21440090,21:42:20,21:42:20,1506,22,,,,6717.98,0
21440090,21:42:46,21:42:46,1507,23,,,,7011.9,0
21440090,21:43:11,21:43:11,9464,24,,,,7252.62,0
21440090,21:43:56,21:43:56,1509,25,,,,7562.66,0
21440090,21:44:18,21:44:18,1510,26,,,,7755.51,0
21440090,21:44:58,21:44:58,1511,27,,,,8175.46,0
21440090,21:45:45,21:45:45,1512,28,,,,8621.94,0
21440090,21:46:31,21:46:31,1513,29,,,,9030.43,0
21440090,21:47:00,21:47:00,622,30,,,,9318.7,
21440090,21:52:03,21:52:03,623,31,,,,13002.89,0
21440090,21:57:00,21:57:00,9922,32,,1,,16542.71,
21441010,20:45:00,20:45:00,9598,1,,,1,0,
21441010,20:45:56,20:45:56,10775,2,,,,454.43,0
21441010,20:46:20,20:46:20,4303,3,,,,680.93,0
21441010,20:46:58,20:46:58,6547,4,,,,1075.83,0
21441010,20:47:52,20:47:52,4285,5,,,,1633.98,0
21441010,20:48:17,20:48:17,1497,6,,,,1891.52,0
21441010,20:48:40,20:48:40,4286,7,,,,2112.46,0
21441010,20:49:02,20:49:02,4287,8,,,,2299.21,0
21441010,20:49:40,20:49:40,8412,9,,,,2616.77,0
21441010,20:50:00,20:50:00,1498,10,,,,2781.24,
21441010,20:50:31,20:50:31,1499,11,,,,2977.43,0
21441010,20:50:54,20:50:54,1500,12,,,,3153.55,0
21441010,20:51:19,20:51:19,1501,13,,,,3324.89,0
21441010,20:51:47,20:51:47,1502,14,,,,3527.45,0
21441010,20:52:19,20:52:19,1503,15,,,,3756.99,0
21441010,20:52:57,20:52:57,6495,16,,,,4101.71,0
21441010,20:53:31,20:53:31,4283,17,,,,4402.38,0
21441010,20:55:00,20:55:00,1493,18,,,,5319.68,
21441010,20:55:54,20:55:54,9466,19,,,,5893.48,0
21441010,20:56:25,20:56:25,9465,20,,,,6229.27,0
21441010,20:56:51,20:56:51,1505,21,,,,6456.06,0
21441010,20:57:20,20:57:20,1506,22,,,,6717.98,0
21441010,20:57:46,20:57:46,1507,23,,,,7011.9,0
21441010,20:58:11,20:58:11,9464,24,,,,7252.62,0
21441010,20:58:56,20:58:56,1509,25,,,,7562.66,0
21441010,20:59:18,20:59:18,1510,26,,,,7755.51,0
21441010,20:59:58,20:59:58,1511,27,,,,8175.46,0
21441010,21:00:45,21:00:45,1512,28,,,,8621.94,0
21441010,21:01:31,21:01:31,1513,29,,,,9030.43,0
21441010,21:02:00,21:02:00,622,30,,,,9318.7,
21441010,21:07:03,21:07:03,623,31,,,,13002.89,0
21441010,21:12:00,21:12:00,9922,32,,1,,16542.71,
21441120,20:45:00,20:45:00,9598,1,,,1,0,
21441120,20:45:56,20:45:56,10775,2,,,,454.43,0
21441120,20:46:20,20:46:20,4303,3,,,,680.93,0
21441120,20:46:58,20:46:58,6547,4,,,,1075.83,0
21441120,20:47:52,20:47:52,4285,5,,,,1633.98,0
21441120,20:48:17,20:48:17,1497,6,,,,1891.52,0
21441120,20:48:40,20:48:40,4286,7,,,,2112.46,0
21441120,20:49:02,20:49:02,4287,8,,,,2299.21,0
21441120,20:49:40,20:49:40,8412,9,,,,2616.77,0
21441120,20:50:00,20:50:00,1498,10,,,,2781.24,
21441120,20:50:31,20:50:31,1499,11,,,,2977.43,0
21441120,20:50:54,20:50:54,1500,12,,,,3153.55,0
21441120,20:51:19,20:51:19,1501,13,,,,3324.89,0
21441120,20:51:47,20:51:47,1502,14,,,,3527.45,0
21441120,20:52:19,20:52:19,1503,15,,,,3756.99,0
21441120,20:52:57,20:52:57,6495,16,,,,4101.71,0
21441120,20:53:31,20:53:31,4283,17,,,,4402.38,0
21441120,20:55:00,20:55:00,1493,18,,,,5319.68,
21441120,20:55:54,20:55:54,9466,19,,,,5893.48,0
21441120,20:56:25,20:56:25,9465,20,,,,6229.27,0
21441120,20:56:51,20:56:51,1505,21,,,,6456.06,0
21441120,20:57:20,20:57:20,1506,22,,,,6717.98,0
21441120,20:57:46,20:57:46,1507,23,,,,7011.9,0
21441120,20:58:11,20:58:11,9464,24,,,,7252.62,0
21441120,20:58:56,20:58:56,1509,25,,,,7562.66,0
21441120,20:59:18,20:59:18,1510,26,,,,7755.51,0
21441120,20:59:58,20:59:58,1511,27,,,,8175.46,0
21441120,21:00:45,21:00:45,1512,28,,,,8621.94,0
21441120,21:01:31,21:01:31,1513,29,,,,9030.43,0
21441120,21:02:00,21:02:00,622,30,,,,9318.7,
21441120,21:07:03,21:07:03,623,31,,,,13002.89,0
21441120,21:12:00,21:12:00,9922,32,,1,,16542.71,
21649070,19:30:00,19:30:00,9598,1,,,1,0,
21649070,19:30:56,19:30:56,10775,2,,,,454.43,0
21649070,19:31:20,19:31:20,4303,3,,,,680.93,0
21649070,19:31:58,19:31:58,6547,4,,,,1075.83,0
21649070,19:32:52,19:32:52,4285,5,,,,1633.98,0
21649070,19:33:17,19:33:17,1497,6,,,,1891.52,0
21649070,19:33:40,19:33:40,4286,7,,,,2112.46,0
21649070,19:34:02,19:34:02,4287,8,,,,2299.21,0
21649070,19:34:40,19:34:40,8412,9,,,,2616.77,0
21649070,19:35:00,19:35:00,1498,10,,,,2781.24,
21649070,19:35:31,19:35:31,1499,11,,,,2977.43,0
21649070,19:35:54,19:35:54,1500,12,,,,3153.55,0
21649070,19:36:19,19:36:19,1501,13,,,,3324.89,0
21649070,19:36:47,19:36:47,1502,14,,,,3527.45,0
21649070,19:37:19,19:37:19,1503,15,,,,3756.99,0
21649070,19:37:57,19:37:57,6495,16,,,,4101.71,0
21649070,19:38:31,19:38:31,4283,17,,,,4402.38,0
21649070,19:40:00,19:40:00,1493,18,,,,5319.68,
21649070,19:40:54,19:40:54,9466,19,,,,5893.48,0
21649070,19:41:25,19:41:25,9465,20,,,,6229.27,0
21649070,19:41:51,19:41:51,1505,21,,,,6456.06,0
21649070,19:42:20,19:42:20,1506,22,,,,6717.98,0
21649070,19:42:46,19:42:46,1507,23,,,,7011.9,0
21649070,19:43:11,19:43:11,9464,24,,,,7252.62,0
21649070,19:43:56,19:43:56,1509,25,,,,7562.66,0
21649070,19:44:18,19:44:18,1510,26,,,,7755.51,0
21649070,19:44:58,19:44:58,1511,27,,,,8175.46,0
21649070,19:45:45,19:45:45,1512,28,,,,8621.94,0
21649070,19:46:31,19:46:31,1513,29,,,,9030.43,0
21649070,19:47:00,19:47:00,622,30,,,,9318.7,
21649070,19:52:03,19:52:03,623,31,,,,13002.89,0
21649070,19:57:00,19:57:00,9922,32,,1,,16542.71,
22064020,20:15:00,20:15:00,9598,1,,,1,0,
22064020,20:16:40,20:16:40,10775,2,,,,454.43,0
22064020,20:17:24,20:17:24,4303,3,,,,680.93,0
22064020,20:18:33,20:18:33,6547,4,,,,1075.83,0
22064020,20:20:09,20:20:09,4285,5,,,,1633.98,0
22064020,20:20:55,20:20:55,1497,6,,,,1891.52,0
22064020,20:21:36,20:21:36,4286,7,,,,2112.46,0
22064020,20:22:16,20:22:16,4287,8,,,,2299.21,0
22064020,20:23:24,20:23:24,8412,9,,,,2616.77,0
22064020,20:24:00,20:24:00,1498,10,,,,2781.24,
22064020,20:24:31,20:24:31,1499,11,,,,2977.43,0
22064020,20:24:54,20:24:54,1500,12,,,,3153.55,0
22064020,20:25:19,20:25:19,1501,13,,,,3324.89,0
22064020,20:25:47,20:25:47,1502,14,,,,3527.45,0
22064020,20:26:19,20:26:19,1503,15,,,,3756.99,0
22064020,20:26:57,20:26:57,6495,16,,,,4101.71,0
22064020,20:27:31,20:27:31,4283,17,,,,4402.38,0
22064020,20:29:00,20:29:00,1493,18,,,,5319.68,
22064020,20:30:02,20:30:02,9466,19,,,,5893.48,0
22064020,20:30:37,20:30:37,9465,20,,,,6229.27,0
22064020,20:31:06,20:31:06,1505,21,,,,6456.06,0
22064020,20:31:40,20:31:40,1506,22,,,,6717.98,0
22064020,20:32:10,20:32:10,1507,23,,,,7011.9,0
22064020,20:32:39,20:32:39,9464,24,,,,7252.62,0
22064020,20:33:30,20:33:30,1509,25,,,,7562.66,0
22064020,20:33:55,20:33:55,1510,26,,,,7755.51,0
22064020,20:34:40,20:34:40,1511,27,,,,8175.46,0
22064020,20:35:34,20:35:34,1512,28,,,,8621.94,0
22064020,20:36:26,20:36:26,1513,29,,,,9030.43,0
22064020,20:37:00,20:37:00,622,30,,,,9318.7,
22064020,20:42:03,20:42:03,623,31,,,,13002.89,0
22064020,20:47:00,20:47:00,9922,32,,1,,16542.71,
22064030,20:15:00,20:15:00,9598,1,,,1,0,
22064030,20:16:40,20:16:40,10775,2,,,,454.43,0
22064030,20:17:24,20:17:24,4303,3,,,,680.93,0
22064030,20:18:33,20:18:33,6547,4,,,,1075.83,0
22064030,20:20:09,20:20:09,4285,5,,,,1633.98,0
22064030,20:20:55,20:20:55,1497,6,,,,1891.52,0
22064030,20:21:36,20:21:36,4286,7,,,,2112.46,0
22064030,20:22:16,20:22:16,4287,8,,,,2299.21,0
22064030,20:23:24,20:23:24,8412,9,,,,2616.77,0
22064030,20:24:00,20:24:00,1498,10,,,,2781.24,
22064030,20:24:31,20:24:31,1499,11,,,,2977.43,0
22064030,20:24:54,20:24:54,1500,12,,,,3153.55,0
22064030,20:25:19,20:25:19,1501,13,,,,3324.89,0
22064030,20:25:47,20:25:47,1502,14,,,,3527.45,0
22064030,20:26:19,20:26:19,1503,15,,,,3756.99,0
22064030,20:26:57,20:26:57,6495,16,,,,4101.71,0
22064030,20:27:31,20:27:31,4283,17,,,,4402.38,0
22064030,20:29:00,20:29:00,1493,18,,,,5319.68,
22064030,20:30:02,20:30:02,9466,19,,,,5893.48,0
22064030,20:30:37,20:30:37,9465,20,,,,6229.27,0
22064030,20:31:06,20:31:06,1505,21,,,,6456.06,0
22064030,20:31:40,20:31:40,1506,22,,,,6717.98,0
22064030,20:32:10,20:32:10,1507,23,,,,7011.9,0
22064030,20:32:39,20:32:39,9464,24,,,,7252.62,0
22064030,20:33:30,20:33:30,1509,25,,,,7562.66,0
22064030,20:33:55,20:33:55,1510,26,,,,7755.51,0
22064030,20:34:40,20:34:40,1511,27,,,,8175.46,0
22064030,20:35:34,20:35:34,1512,28,,,,8621.94,0
22064030,20:36:26,20:36:26,1513,29,,,,9030.43,0
22064030,20:37:00,20:37:00,622,30,,,,9318.7,
22064030,20:42:03,20:42:03,623,31,,,,13002.89,0
22064030,20:47:00,20:47:00,9922,32,,1,,16542.71,
22064040,20:15:00,20:15:00,9598,1,,,1,0,
22064040,20:16:40,20:16:40,10775,2,,,,454.43,0
22064040,20:17:24,20:17:24,4303,3,,,,680.93,0
22064040,20:18:33,20:18:33,6547,4,,,,1075.83,0
22064040,20:20:09,20:20:09,4285,5,,,,1633.98,0
22064040,20:20:55,20:20:55,1497,6,,,,1891.52,0
22064040,20:21:36,20:21:36,4286,7,,,,2112.46,0
22064040,20:22:16,20:22:16,4287,8,,,,2299.21,0
22064040,20:23:24,20:23:24,8412,9,,,,2616.77,0
22064040,20:24:00,20:24:00,1498,10,,,,2781.24,
22064040,20:24:31,20:24:31,1499,11,,,,2977.43,0
22064040,20:24:54,20:24:54,1500,12,,,,3153.55,0
22064040,20:25:19,20:25:19,1501,13,,,,3324.89,0
22064040,20:25:47,20:25:47,1502,14,,,,3527.45,0
22064040,20:26:19,20:26:19,1503,15,,,,3756.99,0
22064040,20:26:57,20:26:57,6495,16,,,,4101.71,0
22064040,20:27:31,20:27:31,4283,17,,,,4402.38,0
22064040,20:29:00,20:29:00,1493,18,,,,5319.68,
22064040,20:30:02,20:30:02,9466,19,,,,5893.48,0
22064040,20:30:37,20:30:37,9465,20,,,,6229.27,0
22064040,20:31:06,20:31:06,1505,21,,,,6456.06,0
22064040,20:31:40,20:31:40,1506,22,,,,6717.98,0
22064040,20:32:10,20:32:10,1507,23,,,,7011.9,0
22064040,20:32:39,20:32:39,9464,24,,,,7252.62,0
22064040,20:33:30,20:33:30,1509,25,,,,7562.66,0
22064040,20:33:55,20:33:55,1510,26,,,,7755.51,0
22064040,20:34:40,20:34:40,1511,27,,,,8175.46,0
22064040,20:35:34,20:35:34,1512,28,,,,8621.94,0
22064040,20:36:26,20:36:26,1513,29,,,,9030.43,0
22064040,20:37:00,20:37:00,622,30,,,,9318.7,
22064040,20:42:03,20:42:03,623,31,,,,13002.89,0
22064040,20:47:00,20:47:00,9922,32,,1,,16542.71,
22064050,20:15:00,20:15:00,9598,1,,,1,0,
22064050,20:16:40,20:16:40,10775,2,,,,454.43,0
22064050,20:17:24,20:17:24,4303,3,,,,680.93,0
22064050,20:18:33,20:18:33,6547,4,,,,1075.83,0
22064050,20:20:09,20:20:09,4285,5,,,,1633.98,0
22064050,20:20:55,20:20:55,1497,6,,,,1891.52,0
22064050,20:21:36,20:21:36,4286,7,,,,2112.46,0
22064050,20:22:16,20:22:16,4287,8,,,,2299.21,0
22064050,20:23:24,20:23:24,8412,9,,,,2616.77,0
22064050,20:24:00,20:24:00,1498,10,,,,2781.24,
22064050,20:24:31,20:24:31,1499,11,,,,2977.43,0
22064050,20:24:54,20:24:54,1500,12,,,,3153.55,0
22064050,20:25:19,20:25:19,1501,13,,,,3324.89,0
22064050,20:25:47,20:25:47,1502,14,,,,3527.45,0
22064050,20:26:19,20:26:19,1503,15,,,,3756.99,0
22064050,20:26:57,20:26:57,6495,16,,,,4101.71,0
22064050,20:27:31,20:27:31,4283,17,,,,4402.38,0
22064050,20:29:00,20:29:00,1493,18,,,,5319.68,
22064050,20:30:02,20:30:02,9466,19,,,,5893.48,0
22064050,20:30:37,20:30:37,9465,20,,,,6229.27,0
22064050,20:31:06,20:31:06,1505,21,,,,6456.06,0
22064050,20:31:40,20:31:40,1506,22,,,,6717.98,0
22064050,20:32:10,20:32:10,1507,23,,,,7011.9,0
22064050,20:32:39,20:32:39,9464,24,,,,7252.62,0
22064050,20:33:30,20:33:30,1509,25,,,,7562.66,0
22064050,20:33:55,20:33:55,1510,26,,,,7755.51,0
22064050,20:34:40,20:34:40,1511,27,,,,8175.46,0
22064050,20:35:34,20:35:34,1512,28,,,,8621.94,0
22064050,20:36:26,20:36:26,1513,29,,,,9030.43,0
22064050,20:37:00,20:37:00,622,30,,,,9318.7,
22064050,20:42:03,20:42:03,623,31,,,,13002.89,0
22064050,20:47:00,20:47:00,9922,32,,1,,16542.71,
22064060,20:15:00,20:15:00,9598,1,,,1,0,
22064060,20:16:40,20:16:40,10775,2,,,,454.43,0
22064060,20:17:24,20:17:24,4303,3,,,,680.93,0
22064060,20:18:33,20:18:33,6547,4,,,,1075.83,0
22064060,20:20:09,20:20:09,4285,5,,,,1633.98,0
22064060,20:20:55,20:20:55,1497,6,,,,1891.52,0
22064060,20:21:36,20:21:36,4286,7,,,,2112.46,0
22064060,20:22:16,20:22:16,4287,8,,,,2299.21,0
22064060,20:23:24,20:23:24,8412,9,,,,2616.77,0
22064060,20:24:00,20:24:00,1498,10,,,,2781.24,
22064060,20:24:31,20:24:31,1499,11,,,,2977.43,0
22064060,20:24:54,20:24:54,1500,12,,,,3153.55,0
22064060,20:25:19,20:25:19,1501,13,,,,3324.89,0
22064060,20:25:47,20:25:47,1502,14,,,,3527.45,0
22064060,20:26:19,20:26:19,1503,15,,,,3756.99,0
22064060,20:26:57,20:26:57,6495,16,,,,4101.71,0
22064060,20:27:31,20:27:31,4283,17,,,,4402.38,0
22064060,20:29:00,20:29:00,1493,18,,,,5319.68,
22064060,20:30:02,20:30:02,9466,19,,,,5893.48,0
22064060,20:30:37,20:30:37,9465,20,,,,6229.27,0
22064060,20:31:06,20:31:06,1505,21,,,,6456.06,0
22064060,20:31:40,20:31:40,1506,22,,,,6717.98,0
22064060,20:32:10,20:32:10,1507,23,,,,7011.9,0
22064060,20:32:39,20:32:39,9464,24,,,,7252.62,0
22064060,20:33:30,20:33:30,1509,25,,,,7562.66,0
22064060,20:33:55,20:33:55,1510,26,,,,7755.51,0
22064060,20:34:40,20:34:40,1511,27,,,,8175.46,0
22064060,20:35:34,20:35:34,1512,28,,,,8621.94,0
22064060,20:36:26,20:36:26,1513,29,,,,9030.43,0
22064060,20:37:00,20:37:00,622,30,,,,9318.7,
22064060,20:42:03,20:42:03,623,31,,,,13002.89,0
22064060,20:47:00,20:47:00,9922,32,,1,,16542.71,
22069090,23:09:00,23:09:00,1493,1,,,1,0,
22069090,23:09:43,23:09:43,9466,2,,,,570.4,0
22069090,23:10:11,23:10:11,9465,3,,,,891.37,0
22069090,23:10:34,23:10:34,1505,4,,,,1118.18,0
22069090,23:11:01,23:11:01,1506,5,,,,1380.1,0
22069090,23:11:26,23:11:26,1507,6,,,,1673.93,0
22069090,23:11:50,23:11:50,9464,7,,,,1914.65,0
22069090,23:12:24,23:12:24,1509,8,,,,2224.1,0
22069090,23:12:44,23:12:44,1510,9,,,,2416.95,0
22069090,23:13:21,23:13:21,1511,10,,,,2836.9,0
22069090,23:14:00,23:14:00,1512,11,,,,3283.12,0
22069090,23:14:36,23:14:36,1513,12,,,,3691.42,0
22069090,23:15:00,23:15:00,622,13,,,,3980.29,
22069090,23:20:03,23:20:03,623,14,,,,7664.48,0
22069090,23:25:00,23:25:00,9922,15,,1,,11204.3,
22132020,16:25:00,16:25:00,9598,1,,,1,0,
22132020,16:26:52,16:26:52,10775,2,,,,454.43,0
22132020,16:27:40,16:27:40,4303,3,,,,680.93,0
22132020,16:28:57,16:28:57,6547,4,,,,1075.83,0
22132020,16:30:44,16:30:44,4285,5,,,,1633.98,0
22132020,16:31:34,16:31:34,1497,6,,,,1891.52,0
22132020,16:32:20,16:32:20,4286,7,,,,2112.46,0
22132020,16:33:05,16:33:05,4287,8,,,,2299.21,0
22132020,16:34:20,16:34:20,8412,9,,,,2616.77,0
22132020,16:35:00,16:35:00,1498,10,,,,2781.24,
22132020,16:35:43,16:35:43,1499,11,,,,2977.43,0
22132020,16:36:16,16:36:16,1500,12,,,,3153.55,0
22132020,16:36:50,16:36:50,1501,13,,,,3324.89,0
22132020,16:37:30,16:37:30,1502,14,,,,3527.45,0
22132020,16:38:15,16:38:15,1503,15,,,,3756.99,0
22132020,16:39:08,16:39:08,6495,16,,,,4101.71,0
22132020,16:39:55,16:39:55,4283,17,,,,4402.38,0
22132020,16:42:00,16:42:00,1493,18,,,,5319.68,
22132020,16:43:09,16:43:09,9466,19,,,,5893.48,0
22132020,16:43:50,16:43:50,9465,20,,,,6229.27,0
22132020,16:44:22,16:44:22,1505,21,,,,6456.06,0
22132020,16:45:00,16:45:00,1506,22,,,,6717.98,0
22132020,16:45:34,16:45:34,1507,23,,,,7011.9,0
22132020,16:46:06,16:46:06,9464,24,,,,7252.62,0
22132020,16:47:04,16:47:04,1509,25,,,,7562.66,0
22132020,16:47:32,16:47:32,1510,26,,,,7755.51,0
22132020,16:48:23,16:48:23,1511,27,,,,8175.46,0
22132020,16:49:23,16:49:23,1512,28,,,,8621.94,0
22132020,16:50:22,16:50:22,1513,29,,,,9030.43,0
22132020,16:51:00,16:51:00,622,30,,,,9318.7,
22132020,16:57:04,16:57:04,623,31,,,,13002.89,0
22132020,17:03:00,17:03:00,9922,32,,1,,16542.71,
22132030,16:25:00,16:25:00,9598,1,,,1,0,
22132030,16:26:52,16:26:52,10775,2,,,,454.43,0
22132030,16:27:40,16:27:40,4303,3,,,,680.93,0
22132030,16:28:57,16:28:57,6547,4,,,,1075.83,0
22132030,16:30:44,16:30:44,4285,5,,,,1633.98,0
22132030,16:31:34,16:31:34,1497,6,,,,1891.52,0
22132030,16:32:20,16:32:20,4286,7,,,,2112.46,0
22132030,16:33:05,16:33:05,4287,8,,,,2299.21,0
22132030,16:34:20,16:34:20,8412,9,,,,2616.77,0
22132030,16:35:00,16:35:00,1498,10,,,,2781.24,
22132030,16:35:43,16:35:43,1499,11,,,,2977.43,0
22132030,16:36:16,16:36:16,1500,12,,,,3153.55,0
22132030,16:36:50,16:36:50,1501,13,,,,3324.89,0
22132030,16:37:30,16:37:30,1502,14,,,,3527.45,0
22132030,16:38:15,16:38:15,1503,15,,,,3756.99,0
22132030,16:39:08,16:39:08,6495,16,,,,4101.71,0
22132030,16:39:55,16:39:55,4283,17,,,,4402.38,0
22132030,16:42:00,16:42:00,1493,18,,,,5319.68,
22132030,16:43:09,16:43:09,9466,19,,,,5893.48,0
22132030,16:43:50,16:43:50,9465,20,,,,6229.27,0
22132030,16:44:22,16:44:22,1505,21,,,,6456.06,0
22132030,16:45:00,16:45:00,1506,22,,,,6717.98,0
22132030,16:45:34,16:45:34,1507,23,,,,7011.9,0
22132030,16:46:06,16:46:06,9464,24,,,,7252.62,0
22132030,16:47:04,16:47:04,1509,25,,,,7562.66,0
22132030,16:47:32,16:47:32,1510,26,,,,7755.51,0
22132030,16:48:23,16:48:23,1511,27,,,,8175.46,0
22132030,16:49:23,16:49:23,1512,28,,,,8621.94,0
22132030,16:50:22,16:50:22,1513,29,,,,9030.43,0
22132030,16:51:00,16:51:00,622,30,,,,9318.7,
22132030,16:57:04,16:57:04,623,31,,,,13002.89,0
22132030,17:03:00,17:03:00,9922,32,,1,,16542.71,
22132040,16:25:00,16:25:00,9598,1,,,1,0,
22132040,16:26:52,16:26:52,10775,2,,,,454.43,0
22132040,16:27:40,16:27:40,4303,3,,,,680.93,0
22132040,16:28:57,16:28:57,6547,4,,,,1075.83,0
22132040,16:30:44,16:30:44,4285,5,,,,1633.98,0
22132040,16:31:34,16:31:34,1497,6,,,,1891.52,0
22132040,16:32:20,16:32:20,4286,7,,,,2112.46,0
22132040,16:33:05,16:33:05,4287,8,,,,2299.21,0
22132040,16:34:20,16:34:20,8412,9,,,,2616.77,0
22132040,16:35:00,16:35:00,1498,10,,,,2781.24,
22132040,16:35:43,16:35:43,1499,11,,,,2977.43,0
22132040,16:36:16,16:36:16,1500,12,,,,3153.55,0
22132040,16:36:50,16:36:50,1501,13,,,,3324.89,0
22132040,16:37:30,16:37:30,1502,14,,,,3527.45,0
22132040,16:38:15,16:38:15,1503,15,,,,3756.99,0
22132040,16:39:08,16:39:08,6495,16,,,,4101.71,0
22132040,16:39:55,16:39:55,4283,17,,,,4402.38,0
22132040,16:42:00,16:42:00,1493,18,,,,5319.68,
22132040,16:43:09,16:43:09,9466,19,,,,5893.48,0
22132040,16:43:50,16:43:50,9465,20,,,,6229.27,0
22132040,16:44:22,16:44:22,1505,21,,,,6456.06,0
22132040,16:45:00,16:45:00,1506,22,,,,6717.98,0
22132040,16:45:34,16:45:34,1507,23,,,,7011.9,0
22132040,16:46:06,16:46:06,9464,24,,,,7252.62,0
22132040,16:47:04,16:47:04,1509,25,,,,7562.66,0
22132040,16:47:32,16:47:32,1510,26,,,,7755.51,0
22132040,16:48:23,16:48:23,1511,27,,,,8175.46,0
22132040,16:49:23,16:49:23,1512,28,,,,8621.94,0
22132040,16:50:22,16:50:22,1513,29,,,,9030.43,0
22132040,16:51:00,16:51:00,622,30,,,,9318.7,
22132040,16:57:04,16:57:04,623,31,,,,13002.89,0
22132040,17:03:00,17:03:00,9922,32,,1,,16542.71,
22132050,16:25:00,16:25:00,9598,1,,,1,0,
22132050,16:26:52,16:26:52,10775,2,,,,454.43,0
22132050,16:27:40,16:27:40,4303,3,,,,680.93,0
22132050,16:28:57,16:28:57,6547,4,,,,1075.83,0
22132050,16:30:44,16:30:44,4285,5,,,,1633.98,0
22132050,16:31:34,16:31:34,1497,6,,,,1891.52,0
22132050,16:32:20,16:32:20,4286,7,,,,2112.46,0
22132050,16:33:05,16:33:05,4287,8,,,,2299.21,0
22132050,16:34:20,16:34:20,8412,9,,,,2616.77,0
22132050,16:35:00,16:35:00,1498,10,,,,2781.24,
22132050,16:35:43,16:35:43,1499,11,,,,2977.43,0
22132050,16:36:16,16:36:16,1500,12,,,,3153.55,0
22132050,16:36:50,16:36:50,1501,13,,,,3324.89,0
22132050,16:37:30,16:37:30,1502,14,,,,3527.45,0
22132050,16:38:15,16:38:15,1503,15,,,,3756.99,0
22132050,16:39:08,16:39:08,6495,16,,,,4101.71,0
22132050,16:39:55,16:39:55,4283,17,,,,4402.38,0
22132050,16:42:00,16:42:00,1493,18,,,,5319.68,
22132050,16:43:09,16:43:09,9466,19,,,,5893.48,0
22132050,16:43:50,16:43:50,9465,20,,,,6229.27,0
22132050,16:44:22,16:44:22,1505,21,,,,6456.06,0
22132050,16:45:00,16:45:00,1506,22,,,,6717.98,0
22132050,16:45:34,16:45:34,1507,23,,,,7011.9,0
22132050,16:46:06,16:46:06,9464,24,,,,7252.62,0
22132050,16:47:04,16:47:04,1509,25,,,,7562.66,0
22132050,16:47:32,16:47:32,1510,26,,,,7755.51,0
22132050,16:48:23,16:48:23,1511,27,,,,8175.46,0
22132050,16:49:23,16:49:23,1512,28,,,,8621.94,0
22132050,16:50:22,16:50:22,1513,29,,,,9030.43,0
22132050,16:51:00,16:51:00,622,30,,,,9318.7,
22132050,16:57:04,16:57:04,623,31,,,,13002.89,0
22132050,17:03:00,17:03:00,9922,32,,1,,16542.71,
22132060,16:25:00,16:25:00,9598,1,,,1,0,
22132060,16:26:52,16:26:52,10775,2,,,,454.43,0
22132060,16:27:40,16:27:40,4303,3,,,,680.93,0
22132060,16:28:57,16:28:57,6547,4,,,,1075.83,0
22132060,16:30:44,16:30:44,4285,5,,,,1633.98,0
22132060,16:31:34,16:31:34,1497,6,,,,1891.52,0
22132060,16:32:20,16:32:20,4286,7,,,,2112.46,0
22132060,16:33:05,16:33:05,4287,8,,,,2299.21,0
22132060,16:34:20,16:34:20,8412,9,,,,2616.77,0
22132060,16:35:00,16:35:00,1498,10,,,,2781.24,
22132060,16:35:43,16:35:43,1499,11,,,,2977.43,0
22132060,16:36:16,16:36:16,1500,12,,,,3153.55,0
22132060,16:36:50,16:36:50,1501,13,,,,3324.89,0
22132060,16:37:30,16:37:30,1502,14,,,,3527.45,0
22132060,16:38:15,16:38:15,1503,15,,,,3756.99,0
22132060,16:39:08,16:39:08,6495,16,,,,4101.71,0
22132060,16:39:55,16:39:55,4283,17,,,,4402.38,0
22132060,16:42:00,16:42:00,1493,18,,,,5319.68,
22132060,16:43:09,16:43:09,9466,19,,,,5893.48,0
22132060,16:43:50,16:43:50,9465,20,,,,6229.27,0
22132060,16:44:22,16:44:22,1505,21,,,,6456.06,0
22132060,16:45:00,16:45:00,1506,22,,,,6717.98,0
22132060,16:45:34,16:45:34,1507,23,,,,7011.9,0
22132060,16:46:06,16:46:06,9464,24,,,,7252.62,0
22132060,16:47:04,16:47:04,1509,25,,,,7562.66,0
22132060,16:47:32,16:47:32,1510,26,,,,7755.51,0
22132060,16:48:23,16:48:23,1511,27,,,,8175.46,0
22132060,16:49:23,16:49:23,1512,28,,,,8621.94,0
22132060,16:50:22,16:50:22,1513,29,,,,9030.43,0
22132060,16:51:00,16:51:00,622,30,,,,9318.7,
22132060,16:57:04,16:57:04,623,31,,,,13002.89,0
22132060,17:03:00,17:03:00,9922,32,,1,,16542.71,
22484070,17:00:00,17:00:00,9598,1,,,1,0,
22484070,17:00:56,17:00:56,10775,2,,,,454.43,0
22484070,17:01:20,17:01:20,4303,3,,,,680.93,0
22484070,17:01:58,17:01:58,6547,4,,,,1075.83,0
22484070,17:02:52,17:02:52,4285,5,,,,1633.98,0
22484070,17:03:17,17:03:17,1497,6,,,,1891.52,0
22484070,17:03:40,17:03:40,4286,7,,,,2112.46,0
22484070,17:04:02,17:04:02,4287,8,,,,2299.21,0
22484070,17:04:40,17:04:40,8412,9,,,,2616.77,0
22484070,17:05:00,17:05:00,1498,10,,,,2781.24,
22484070,17:05:31,17:05:31,1499,11,,,,2977.43,0
22484070,17:05:54,17:05:54,1500,12,,,,3153.55,0
22484070,17:06:19,17:06:19,1501,13,,,,3324.89,0
22484070,17:06:47,17:06:47,1502,14,,,,3527.45,0
22484070,17:07:19,17:07:19,1503,15,,,,3756.99,0
22484070,17:07:57,17:07:57,6495,16,,,,4101.71,0
22484070,17:08:31,17:08:31,4283,17,,,,4402.38,0
22484070,17:10:00,17:10:00,1493,18,,,,5319.68,
22484070,17:10:54,17:10:54,9466,19,,,,5893.48,0
22484070,17:11:25,17:11:25,9465,20,,,,6229.27,0
22484070,17:11:51,17:11:51,1505,21,,,,6456.06,0
22484070,17:12:20,17:12:20,1506,22,,,,6717.98,0
22484070,17:12:46,17:12:46,1507,23,,,,7011.9,0
22484070,17:13:11,17:13:11,9464,24,,,,7252.62,0
22484070,17:13:56,17:13:56,1509,25,,,,7562.66,0
22484070,17:14:18,17:14:18,1510,26,,,,7755.51,0
22484070,17:14:58,17:14:58,1511,27,,,,8175.46,0
22484070,17:15:45,17:15:45,1512,28,,,,8621.94,0
22484070,17:16:31,17:16:31,1513,29,,,,9030.43,0
22484070,17:17:00,17:17:00,622,30,,,,9318.7,
22484070,17:22:03,17:22:03,623,31,,,,13002.89,0
22484070,17:27:00,17:27:00,9922,32,,1,,16542.71,
225080,17:45:00,17:45:00,9598,1,,,1,0,
225080,17:45:56,17:45:56,10775,2,,,,454.43,0
225080,17:46:20,17:46:20,4303,3,,,,680.93,0
225080,17:46:58,17:46:58,6547,4,,,,1075.83,0
225080,17:47:52,17:47:52,4285,5,,,,1633.98,0
225080,17:48:17,17:48:17,1497,6,,,,1891.52,0
225080,17:48:40,17:48:40,4286,7,,,,2112.46,0
225080,17:49:02,17:49:02,4287,8,,,,2299.21,0
225080,17:49:40,17:49:40,8412,9,,,,2616.77,0
225080,17:50:00,17:50:00,1498,10,,,,2781.24,
225080,17:50:31,17:50:31,1499,11,,,,2977.43,0
225080,17:50:54,17:50:54,1500,12,,,,3153.55,0
225080,17:51:19,17:51:19,1501,13,,,,3324.89,0
225080,17:51:47,17:51:47,1502,14,,,,3527.45,0
225080,17:52:19,17:52:19,1503,15,,,,3756.99,0
225080,17:52:57,17:52:57,6495,16,,,,4101.71,0
225080,17:53:31,17:53:31,4283,17,,,,4402.38,0
225080,17:55:00,17:55:00,1493,18,,,,5319.68,
225080,17:55:54,17:55:54,9466,19,,,,5893.48,0
225080,17:56:25,17:56:25,9465,20,,,,6229.27,0
225080,17:56:51,17:56:51,1505,21,,,,6456.06,0
225080,17:57:20,17:57:20,1506,22,,,,6717.98,0
225080,17:57:46,17:57:46,1507,23,,,,7011.9,0
225080,17:58:11,17:58:11,9464,24,,,,7252.62,0
225080,17:58:56,17:58:56,1509,25,,,,7562.66,0
225080,17:59:18,17:59:18,1510,26,,,,7755.51,0
225080,17:59:58,17:59:58,1511,27,,,,8175.46,0
225080,18:00:45,18:00:45,1512,28,,,,8621.94,0
225080,18:01:31,18:01:31,1513,29,,,,9030.43,0
225080,18:02:00,18:02:00,622,30,,,,9318.7,
225080,18:07:03,18:07:03,623,31,,,,13002.89,0
225080,18:12:00,18:12:00,9922,32,,1,,16542.71,
225100,17:45:00,17:45:00,9598,1,,,1,0,
225100,17:45:56,17:45:56,10775,2,,,,454.43,0
225100,17:46:20,17:46:20,4303,3,,,,680.93,0
225100,17:46:58,17:46:58,6547,4,,,,1075.83,0
225100,17:47:52,17:47:52,4285,5,,,,1633.98,0
225100,17:48:17,17:48:17,1497,6,,,,1891.52,0
225100,17:48:40,17:48:40,4286,7,,,,2112.46,0
225100,17:49:02,17:49:02,4287,8,,,,2299.21,0
225100,17:49:40,17:49:40,8412,9,,,,2616.77,0
225100,17:50:00,17:50:00,1498,10,,,,2781.24,
225100,17:50:31,17:50:31,1499,11,,,,2977.43,0
225100,17:50:54,17:50:54,1500,12,,,,3153.55,0
225100,17:51:19,17:51:19,1501,13,,,,3324.89,0
225100,17:51:47,17:51:47,1502,14,,,,3527.45,0
225100,17:52:19,17:52:19,1503,15,,,,3756.99,0
225100,17:52:57,17:52:57,6495,16,,,,4101.71,0
225100,17:53:31,17:53:31,4283,17,,,,4402.38,0
225100,17:55:00,17:55:00,1493,18,,,,5319.68,
225100,17:55:54,17:55:54,9466,19,,,,5893.48,0
225100,17:56:25,17:56:25,9465,20,,,,6229.27,0
225100,17:56:51,17:56:51,1505,21,,,,6456.06,0
225100,17:57:20,17:57:20,1506,22,,,,6717.98,0
225100,17:57:46,17:57:46,1507,23,,,,7011.9,0
225100,17:58:11,17:58:11,9464,24,,,,7252.62,0
225100,17:58:56,17:58:56,1509,25,,,,7562.66,0
225100,17:59:18,17:59:18,1510,26,,,,7755.51,0
225100,17:59:58,17:59:58,1511,27,,,,8175.46,0
225100,18:00:45,18:00:45,1512,28,,,,8621.94,0
225100,18:01:31,18:01:31,1513,29,,,,9030.43,0
225100,18:02:00,18:02:00,622,30,,,,9318.7,
225100,18:07:03,18:07:03,623,31,,,,13002.89,0
225100,18:12:00,18:12:00,9922,32,,1,,16542.71,
225110,17:45:00,17:45:00,9598,1,,,1,0,
225110,17:45:56,17:45:56,10775,2,,,,454.43,0
225110,17:46:20,17:46:20,4303,3,,,,680.93,0
225110,17:46:58,17:46:58,6547,4,,,,1075.83,0
225110,17:47:52,17:47:52,4285,5,,,,1633.98,0
225110,17:48:17,17:48:17,1497,6,,,,1891.52,0
225110,17:48:40,17:48:40,4286,7,,,,2112.46,0
225110,17:49:02,17:49:02,4287,8,,,,2299.21,0
225110,17:49:40,17:49:40,8412,9,,,,2616.77,0
225110,17:50:00,17:50:00,1498,10,,,,2781.24,
225110,17:50:31,17:50:31,1499,11,,,,2977.43,0
225110,17:50:54,17:50:54,1500,12,,,,3153.55,0
225110,17:51:19,17:51:19,1501,13,,,,3324.89,0
225110,17:51:47,17:51:47,1502,14,,,,3527.45,0
225110,17:52:19,17:52:19,1503,15,,,,3756.99,0
225110,17:52:57,17:52:57,6495,16,,,,4101.71,0
225110,17:53:31,17:53:31,4283,17,,,,4402.38,0
225110,17:55:00,17:55:00,1493,18,,,,5319.68,
225110,17:55:54,17:55:54,9466,19,,,,5893.48,0
225110,17:56:25,17:56:25,9465,20,,,,6229.27,0
225110,17:56:51,17:56:51,1505,21,,,,6456.06,0
225110,17:57:20,17:57:20,1506,22,,,,6717.98,0
225110,17:57:46,17:57:46,1507,23,,,,7011.9,0
225110,17:58:11,17:58:11,9464,24,,,,7252.62,0
225110,17:58:56,17:58:56,1509,25,,,,7562.66,0
225110,17:59:18,17:59:18,1510,26,,,,7755.51,0
225110,17:59:58,17:59:58,1511,27,,,,8175.46,0
225110,18:00:45,18:00:45,1512,28,,,,8621.94,0
225110,18:01:31,18:01:31,1513,29,,,,9030.43,0
225110,18:02:00,18:02:00,622,30,,,,9318.7,
225110,18:07:03,18:07:03,623,31,,,,13002.89,0
225110,18:12:00,18:12:00,9922,32,,1,,16542.71,
22623090,18:00:00,18:00:00,9598,1,,,1,0,
22623090,18:00:56,18:00:56,10775,2,,,,454.43,0
22623090,18:01:20,18:01:20,4303,3,,,,680.93,0
22623090,18:01:58,18:01:58,6547,4,,,,1075.83,0
22623090,18:02:52,18:02:52,4285,5,,,,1633.98,0
22623090,18:03:17,18:03:17,1497,6,,,,1891.52,0
22623090,18:03:40,18:03:40,4286,7,,,,2112.46,0
22623090,18:04:02,18:04:02,4287,8,,,,2299.21,0
22623090,18:04:40,18:04:40,8412,9,,,,2616.77,0
22623090,18:05:00,18:05:00,1498,10,,,,2781.24,
22623090,18:05:31,18:05:31,1499,11,,,,2977.43,0
22623090,18:05:54,18:05:54,1500,12,,,,3153.55,0
22623090,18:06:19,18:06:19,1501,13,,,,3324.89,0
22623090,18:06:47,18:06:47,1502,14,,,,3527.45,0
22623090,18:07:19,18:07:19,1503,15,,,,3756.99,0
22623090,18:07:57,18:07:57,6495,16,,,,4101.71,0
22623090,18:08:31,18:08:31,4283,17,,,,4402.38,0
22623090,18:10:00,18:10:00,1493,18,,,,5319.68,
22623090,18:10:54,18:10:54,9466,19,,,,5893.48,0
22623090,18:11:25,18:11:25,9465,20,,,,6229.27,0
22623090,18:11:51,18:11:51,1505,21,,,,6456.06,0
22623090,18:12:20,18:12:20,1506,22,,,,6717.98,0
22623090,18:12:46,18:12:46,1507,23,,,,7011.9,0
22623090,18:13:11,18:13:11,9464,24,,,,7252.62,0
22623090,18:13:56,18:13:56,1509,25,,,,7562.66,0
22623090,18:14:18,18:14:18,1510,26,,,,7755.51,0
22623090,18:14:58,18:14:58,1511,27,,,,8175.46,0
22623090,18:15:45,18:15:45,1512,28,,,,8621.94,0
22623090,18:16:31,18:16:31,1513,29,,,,9030.43,0
22623090,18:17:00,18:17:00,622,30,,,,9318.7,
22623090,18:22:03,18:22:03,623,31,,,,13002.89,0
22623090,18:27:00,18:27:00,9922,32,,1,,16542.71,
22735010,14:15:00,14:15:00,9598,1,,,1,0,
22735010,14:15:56,14:15:56,10775,2,,,,454.43,0
22735010,14:16:20,14:16:20,4303,3,,,,680.93,0
22735010,14:16:58,14:16:58,6547,4,,,,1075.83,0
22735010,14:17:52,14:17:52,4285,5,,,,1633.98,0
22735010,14:18:17,14:18:17,1497,6,,,,1891.52,0
22735010,14:18:40,14:18:40,4286,7,,,,2112.46,0
22735010,14:19:02,14:19:02,4287,8,,,,2299.21,0
22735010,14:19:40,14:19:40,8412,9,,,,2616.77,0
22735010,14:20:00,14:20:00,1498,10,,,,2781.24,
22735010,14:20:31,14:20:31,1499,11,,,,2977.43,0
22735010,14:20:54,14:20:54,1500,12,,,,3153.55,0
22735010,14:21:19,14:21:19,1501,13,,,,3324.89,0
22735010,14:21:47,14:21:47,1502,14,,,,3527.45,0
22735010,14:22:19,14:22:19,1503,15,,,,3756.99,0
22735010,14:22:57,14:22:57,6495,16,,,,4101.71,0
22735010,14:23:31,14:23:31,4283,17,,,,4402.38,0
22735010,14:25:00,14:25:00,1493,18,,,,5319.68,
22735010,14:25:54,14:25:54,9466,19,,,,5893.48,0
22735010,14:26:25,14:26:25,9465,20,,,,6229.27,0
22735010,14:26:51,14:26:51,1505,21,,,,6456.06,0
22735010,14:27:20,14:27:20,1506,22,,,,6717.98,0
22735010,14:27:46,14:27:46,1507,23,,,,7011.9,0
22735010,14:28:11,14:28:11,9464,24,,,,7252.62,0
22735010,14:28:56,14:28:56,1509,25,,,,7562.66,0
22735010,14:29:18,14:29:18,1510,26,,,,7755.51,0
22735010,14:29:58,14:29:58,1511,27,,,,8175.46,0
22735010,14:30:45,14:30:45,1512,28,,,,8621.94,0
22735010,14:31:31,14:31:31,1513,29,,,,9030.43,0
22735010,14:32:00,14:32:00,622,30,,,,9318.7,
22735010,14:37:03,14:37:03,623,31,,,,13002.89,0
22735010,14:42:00,14:42:00,9922,32,,1,,16542.71,
22735120,14:15:00,14:15:00,9598,1,,,1,0,
22735120,14:15:56,14:15:56,10775,2,,,,454.43,0
22735120,14:16:20,14:16:20,4303,3,,,,680.93,0
22735120,14:16:58,14:16:58,6547,4,,,,1075.83,0
22735120,14:17:52,14:17:52,4285,5,,,,1633.98,0
22735120,14:18:17,14:18:17,1497,6,,,,1891.52,0
22735120,14:18:40,14:18:40,4286,7,,,,2112.46,0
22735120,14:19:02,14:19:02,4287,8,,,,2299.21,0
22735120,14:19:40,14:19:40,8412,9,,,,2616.77,0
22735120,14:20:00,14:20:00,1498,10,,,,2781.24,
22735120,14:20:31,14:20:31,1499,11,,,,2977.43,0
22735120,14:20:54,14:20:54,1500,12,,,,3153.55,0
22735120,14:21:19,14:21:19,1501,13,,,,3324.89,0
22735120,14:21:47,14:21:47,1502,14,,,,3527.45,0
22735120,14:22:19,14:22:19,1503,15,,,,3756.99,0
22735120,14:22:57,14:22:57,6495,16,,,,4101.71,0
22735120,14:23:31,14:23:31,4283,17,,,,4402.38,0
22735120,14:25:00,14:25:00,1493,18,,,,5319.68,
22735120,14:25:54,14:25:54,9466,19,,,,5893.48,0
22735120,14:26:25,14:26:25,9465,20,,,,6229.27,0
22735120,14:26:51,14:26:51,1505,21,,,,6456.06,0
22735120,14:27:20,14:27:20,1506,22,,,,6717.98,0
22735120,14:27:46,14:27:46,1507,23,,,,7011.9,0
22735120,14:28:11,14:28:11,9464,24,,,,7252.62,0
22735120,14:28:56,14:28:56,1509,25,,,,7562.66,0
22735120,14:29:18,14:29:18,1510,26,,,,7755.51,0
22735120,14:29:58,14:29:58,1511,27,,,,8175.46,0
22735120,14:30:45,14:30:45,1512,28,,,,8621.94,0
22735120,14:31:31,14:31:31,1513,29,,,,9030.43,0
22735120,14:32:00,14:32:00,622,30,,,,9318.7,
22735120,14:37:03,14:37:03,623,31,,,,13002.89,0
22735120,14:42:00,14:42:00,9922,32,,1,,16542.71,
23246090,09:00:00,09:00:00,9598,1,,,1,0,
23246090,09:00:56,09:00:56,10775,2,,,,454.43,0
23246090,09:01:20,09:01:20,4303,3,,,,680.93,0
23246090,09:01:58,09:01:58,6547,4,,,,1075.83,0
23246090,09:02:52,09:02:52,4285,5,,,,1633.98,0
23246090,09:03:17,09:03:17,1497,6,,,,1891.52,0
23246090,09:03:40,09:03:40,4286,7,,,,2112.46,0
23246090,09:04:02,09:04:02,4287,8,,,,2299.21,0
23246090,09:04:40,09:04:40,8412,9,,,,2616.77,0
23246090,09:05:00,09:05:00,1498,10,,,,2781.24,
23246090,09:05:31,09:05:31,1499,11,,,,2977.43,0
23246090,09:05:54,09:05:54,1500,12,,,,3153.55,0
23246090,09:06:19,09:06:19,1501,13,,,,3324.89,0
23246090,09:06:47,09:06:47,1502,14,,,,3527.45,0
23246090,09:07:19,09:07:19,1503,15,,,,3756.99,0
23246090,09:07:57,09:07:57,6495,16,,,,4101.71,0
23246090,09:08:31,09:08:31,4283,17,,,,4402.38,0
23246090,09:10:00,09:10:00,1493,18,,,,5319.68,
23246090,09:10:54,09:10:54,9466,19,,,,5893.48,0
23246090,09:11:25,09:11:25,9465,20,,,,6229.27,0
23246090,09:11:51,09:11:51,1505,21,,,,6456.06,0
23246090,09:12:20,09:12:20,1506,22,,,,6717.98,0
23246090,09:12:46,09:12:46,1507,23,,,,7011.9,0
23246090,09:13:11,09:13:11,9464,24,,,,7252.62,0
23246090,09:13:56,09:13:56,1509,25,,,,7562.66,0
23246090,09:14:18,09:14:18,1510,26,,,,7755.51,0
23246090,09:14:58,09:14:58,1511,27,,,,8175.46,0
23246090,09:15:45,09:15:45,1512,28,,,,8621.94,0
23246090,09:16:31,09:16:31,1513,29,,,,9030.43,0
23246090,09:17:00,09:17:00,622,30,,,,9318.7,
23246090,09:22:03,09:22:03,623,31,,,,13002.89,0
23246090,09:27:00,09:27:00,9922,32,,1,,16542.71,
23306080,18:45:00,18:45:00,9598,1,,,1,0,
23306080,18:45:56,18:45:56,10775,2,,,,454.43,0
23306080,18:46:20,18:46:20,4303,3,,,,680.93,0
23306080,18:46:58,18:46:58,6547,4,,,,1075.83,0
23306080,18:47:52,18:47:52,4285,5,,,,1633.98,0
23306080,18:48:17,18:48:17,1497,6,,,,1891.52,0
23306080,18:48:40,18:48:40,4286,7,,,,2112.46,0
23306080,18:49:02,18:49:02,4287,8,,,,2299.21,0
23306080,18:49:40,18:49:40,8412,9,,,,2616.77,0
23306080,18:50:00,18:50:00,1498,10,,,,2781.24,
23306080,18:50:31,18:50:31,1499,11,,,,2977.43,0
23306080,18:50:54,18:50:54,1500,12,,,,3153.55,0
23306080,18:51:19,18:51:19,1501,13,,,,3324.89,0
23306080,18:51:47,18:51:47,1502,14,,,,3527.45,0
23306080,18:52:19,18:52:19,1503,15,,,,3756.99,0
23306080,18:52:57,18:52:57,6495,16,,,,4101.71,0
23306080,18:53:31,18:53:31,4283,17,,,,4402.38,0
23306080,18:55:00,18:55:00,1493,18,,,,5319.68,
23306080,18:55:54,18:55:54,9466,19,,,,5893.48,0
23306080,18:56:25,18:56:25,9465,20,,,,6229.27,0
23306080,18:56:51,18:56:51,1505,21,,,,6456.06,0
23306080,18:57:20,18:57:20,1506,22,,,,6717.98,0
23306080,18:57:46,18:57:46,1507,23,,,,7011.9,0
23306080,18:58:11,18:58:11,9464,24,,,,7252.62,0
23306080,18:58:56,18:58:56,1509,25,,,,7562.66,0
23306080,18:59:18,18:59:18,1510,26,,,,7755.51,0
23306080,18:59:58,18:59:58,1511,27,,,,8175.46,0
23306080,19:00:45,19:00:45,1512,28,,,,8621.94,0
23306080,19:01:31,19:01:31,1513,29,,,,9030.43,0
23306080,19:02:00,19:02:00,622,30,,,,9318.7,
23306080,19:07:03,19:07:03,623,31,,,,13002.89,0
23306080,19:12:00,19:12:00,9922,32,,1,,16542.71,
23306100,18:45:00,18:45:00,9598,1,,,1,0,
23306100,18:45:56,18:45:56,10775,2,,,,454.43,0
23306100,18:46:20,18:46:20,4303,3,,,,680.93,0
23306100,18:46:58,18:46:58,6547,4,,,,1075.83,0
23306100,18:47:52,18:47:52,4285,5,,,,1633.98,0
23306100,18:48:17,18:48:17,1497,6,,,,1891.52,0
23306100,18:48:40,18:48:40,4286,7,,,,2112.46,0
23306100,18:49:02,18:49:02,4287,8,,,,2299.21,0
23306100,18:49:40,18:49:40,8412,9,,,,2616.77,0
23306100,18:50:00,18:50:00,1498,10,,,,2781.24,
23306100,18:50:31,18:50:31,1499,11,,,,2977.43,0
23306100,18:50:54,18:50:54,1500,12,,,,3153.55,0
23306100,18:51:19,18:51:19,1501,13,,,,3324.89,0
23306100,18:51:47,18:51:47,1502,14,,,,3527.45,0
23306100,18:52:19,18:52:19,1503,15,,,,3756.99,0
23306100,18:52:57,18:52:57,6495,16,,,,4101.71,0
23306100,18:53:31,18:53:31,4283,17,,,,4402.38,0
23306100,18:55:00,18:55:00,1493,18,,,,5319.68,
23306100,18:55:54,18:55:54,9466,19,,,,5893.48,0
23306100,18:56:25,18:56:25,9465,20,,,,6229.27,0
23306100,18:56:51,18:56:51,1505,21,,,,6456.06,0
23306100,18:57:20,18:57:20,1506,22,,,,6717.98,0
23306100,18:57:46,18:57:46,1507,23,,,,7011.9,0
23306100,18:58:11,18:58:11,9464,24,,,,7252.62,0
23306100,18:58:56,18:58:56,1509,25,,,,7562.66,0
23306100,18:59:18,18:59:18,1510,26,,,,7755.51,0
23306100,18:59:58,18:59:58,1511,27,,,,8175.46,0
23306100,19:00:45,19:00:45,1512,28,,,,8621.94,0
23306100,19:01:31,19:01:31,1513,29,,,,9030.43,0
23306100,19:02:00,19:02:00,622,30,,,,9318.7,
23306100,19:07:03,19:07:03,623,31,,,,13002.89,0
23306100,19:12:00,19:12:00,9922,32,,1,,16542.71,
23306110,18:45:00,18:45:00,9598,1,,,1,0,
23306110,18:45:56,18:45:56,10775,2,,,,454.43,0
23306110,18:46:20,18:46:20,4303,3,,,,680.93,0
23306110,18:46:58,18:46:58,6547,4,,,,1075.83,0
23306110,18:47:52,18:47:52,4285,5,,,,1633.98,0
23306110,18:48:17,18:48:17,1497,6,,,,1891.52,0
23306110,18:48:40,18:48:40,4286,7,,,,2112.46,0
23306110,18:49:02,18:49:02,4287,8,,,,2299.21,0
23306110,18:49:40,18:49:40,8412,9,,,,2616.77,0
23306110,18:50:00,18:50:00,1498,10,,,,2781.24,
23306110,18:50:31,18:50:31,1499,11,,,,2977.43,0
23306110,18:50:54,18:50:54,1500,12,,,,3153.55,0
23306110,18:51:19,18:51:19,1501,13,,,,3324.89,0
23306110,18:51:47,18:51:47,1502,14,,,,3527.45,0
23306110,18:52:19,18:52:19,1503,15,,,,3756.99,0
23306110,18:52:57,18:52:57,6495,16,,,,4101.71,0
23306110,18:53:31,18:53:31,4283,17,,,,4402.38,0
23306110,18:55:00,18:55:00,1493,18,,,,5319.68,
23306110,18:55:54,18:55:54,9466,19,,,,5893.48,0
23306110,18:56:25,18:56:25,9465,20,,,,6229.27,0
23306110,18:56:51,18:56:51,1505,21,,,,6456.06,0
23306110,18:57:20,18:57:20,1506,22,,,,6717.98,0
23306110,18:57:46,18:57:46,1507,23,,,,7011.9,0
23306110,18:58:11,18:58:11,9464,24,,,,7252.62,0
23306110,18:58:56,18:58:56,1509,25,,,,7562.66,0
23306110,18:59:18,18:59:18,1510,26,,,,7755.51,0
23306110,18:59:58,18:59:58,1511,27,,,,8175.46,0
23306110,19:00:45,19:00:45,1512,28,,,,8621.94,0
23306110,19:01:31,19:01:31,1513,29,,,,9030.43,0
23306110,19:02:00,19:02:00,622,30,,,,9318.7,
23306110,19:07:03,19:07:03,623,31,,,,13002.89,0
23306110,19:12:00,19:12:00,9922,32,,1,,16542.71,
23318020,08:45:00,08:45:00,9598,1,,,1,0,
23318020,08:46:07,08:46:07,10775,2,,,,454.43,0
23318020,08:46:36,08:46:36,4303,3,,,,680.93,0
23318020,08:47:22,08:47:22,6547,4,,,,1075.83,0
23318020,08:48:26,08:48:26,4285,5,,,,1633.98,0
23318020,08:48:56,08:48:56,1497,6,,,,1891.52,0
23318020,08:49:24,08:49:24,4286,7,,,,2112.46,0
23318020,08:49:51,08:49:51,4287,8,,,,2299.21,0
23318020,08:50:36,08:50:36,8412,9,,,,2616.77,0
23318020,08:51:00,08:51:00,1498,10,,,,2781.24,
23318020,08:51:31,08:51:31,1499,11,,,,2977.43,0
23318020,08:51:54,08:51:54,1500,12,,,,3153.55,0
23318020,08:52:19,08:52:19,1501,13,,,,3324.89,0
23318020,08:52:47,08:52:47,1502,14,,,,3527.45,0
23318020,08:53:19,08:53:19,1503,15,,,,3756.99,0
23318020,08:53:57,08:53:57,6495,16,,,,4101.71,0
23318020,08:54:31,08:54:31,4283,17,,,,4402.38,0
23318020,08:56:00,08:56:00,1493,18,,,,5319.68,
23318020,08:57:02,08:57:02,9466,19,,,,5893.48,0
23318020,08:57:37,08:57:37,9465,20,,,,6229.27,0
23318020,08:58:06,08:58:06,1505,21,,,,6456.06,0
23318020,08:58:40,08:58:40,1506,22,,,,6717.98,0
23318020,08:59:10,08:59:10,1507,23,,,,7011.9,0
23318020,08:59:39,08:59:39,9464,24,,,,7252.62,0
23318020,09:00:30,09:00:30,1509,25,,,,7562.66,0
23318020,09:00:55,09:00:55,1510,26,,,,7755.51,0
23318020,09:01:40,09:01:40,1511,27,,,,8175.46,0
23318020,09:02:34,09:02:34,1512,28,,,,8621.94,0
23318020,09:03:26,09:03:26,1513,29,,,,9030.43,0
23318020,09:04:00,09:04:00,622,30,,,,9318.7,
23318020,09:09:03,09:09:03,623,31,,,,13002.89,0
23318020,09:14:00,09:14:00,9922,32,,1,,16542.71,
23318030,08:45:00,08:45:00,9598,1,,,1,0,
23318030,08:46:07,08:46:07,10775,2,,,,454.43,0
23318030,08:46:36,08:46:36,4303,3,,,,680.93,0
23318030,08:47:22,08:47:22,6547,4,,,,1075.83,0
23318030,08:48:26,08:48:26,4285,5,,,,1633.98,0
23318030,08:48:56,08:48:56,1497,6,,,,1891.52,0
23318030,08:49:24,08:49:24,4286,7,,,,2112.46,0
23318030,08:49:51,08:49:51,4287,8,,,,2299.21,0
23318030,08:50:36,08:50:36,8412,9,,,,2616.77,0
23318030,08:51:00,08:51:00,1498,10,,,,2781.24,
23318030,08:51:31,08:51:31,1499,11,,,,2977.43,0
23318030,08:51:54,08:51:54,1500,12,,,,3153.55,0
23318030,08:52:19,08:52:19,1501,13,,,,3324.89,0
23318030,08:52:47,08:52:47,1502,14,,,,3527.45,0
23318030,08:53:19,08:53:19,1503,15,,,,3756.99,0
23318030,08:53:57,08:53:57,6495,16,,,,4101.71,0
23318030,08:54:31,08:54:31,4283,17,,,,4402.38,0
23318030,08:56:00,08:56:00,1493,18,,,,5319.68,
23318030,08:57:02,08:57:02,9466,19,,,,5893.48,0
23318030,08:57:37,08:57:37,9465,20,,,,6229.27,0
23318030,08:58:06,08:58:06,1505,21,,,,6456.06,0
23318030,08:58:40,08:58:40,1506,22,,,,6717.98,0
23318030,08:59:10,08:59:10,1507,23,,,,7011.9,0
23318030,08:59:39,08:59:39,9464,24,,,,7252.62,0
23318030,09:00:30,09:00:30,1509,25,,,,7562.66,0
23318030,09:00:55,09:00:55,1510,26,,,,7755.51,0
23318030,09:01:40,09:01:40,1511,27,,,,8175.46,0
23318030,09:02:34,09:02:34,1512,28,,,,8621.94,0
23318030,09:03:26,09:03:26,1513,29,,,,9030.43,0
23318030,09:04:00,09:04:00,622,30,,,,9318.7,
23318030,09:09:03,09:09:03,623,31,,,,13002.89,0
23318030,09:14:00,09:14:00,9922,32,,1,,16542.71,
23318040,08:45:00,08:45:00,9598,1,,,1,0,
23318040,08:46:07,08:46:07,10775,2,,,,454.43,0
23318040,08:46:36,08:46:36,4303,3,,,,680.93,0
23318040,08:47:22,08:47:22,6547,4,,,,1075.83,0
23318040,08:48:26,08:48:26,4285,5,,,,1633.98,0
23318040,08:48:56,08:48:56,1497,6,,,,1891.52,0
23318040,08:49:24,08:49:24,4286,7,,,,2112.46,0
23318040,08:49:51,08:49:51,4287,8,,,,2299.21,0
23318040,08:50:36,08:50:36,8412,9,,,,2616.77,0
23318040,08:51:00,08:51:00,1498,10,,,,2781.24,
23318040,08:51:31,08:51:31,1499,11,,,,2977.43,0
23318040,08:51:54,08:51:54,1500,12,,,,3153.55,0
23318040,08:52:19,08:52:19,1501,13,,,,3324.89,0
23318040,08:52:47,08:52:47,1502,14,,,,3527.45,0
23318040,08:53:19,08:53:19,1503,15,,,,3756.99,0
23318040,08:53:57,08:53:57,6495,16,,,,4101.71,0
23318040,08:54:31,08:54:31,4283,17,,,,4402.38,0
23318040,08:56:00,08:56:00,1493,18,,,,5319.68,
23318040,08:57:02,08:57:02,9466,19,,,,5893.48,0
23318040,08:57:37,08:57:37,9465,20,,,,6229.27,0
23318040,08:58:06,08:58:06,1505,21,,,,6456.06,0
23318040,08:58:40,08:58:40,1506,22,,,,6717.98,0
23318040,08:59:10,08:59:10,1507,23,,,,7011.9,0
23318040,08:59:39,08:59:39,9464,24,,,,7252.62,0
23318040,09:00:30,09:00:30,1509,25,,,,7562.66,0
23318040,09:00:55,09:00:55,1510,26,,,,7755.51,0
23318040,09:01:40,09:01:40,1511,27,,,,8175.46,0
23318040,09:02:34,09:02:34,1512,28,,,,8621.94,0
23318040,09:03:26,09:03:26,1513,29,,,,9030.43,0
23318040,09:04:00,09:04:00,622,30,,,,9318.7,
23318040,09:09:03,09:09:03,623,31,,,,13002.89,0
23318040,09:14:00,09:14:00,9922,32,,1,,16542.71,
23318050,08:45:00,08:45:00,9598,1,,,1,0,
23318050,08:46:07,08:46:07,10775,2,,,,454.43,0
23318050,08:46:36,08:46:36,4303,3,,,,680.93,0
23318050,08:47:22,08:47:22,6547,4,,,,1075.83,0
23318050,08:48:26,08:48:26,4285,5,,,,1633.98,0
23318050,08:48:56,08:48:56,1497,6,,,,1891.52,0
23318050,08:49:24,08:49:24,4286,7,,,,2112.46,0
23318050,08:49:51,08:49:51,4287,8,,,,2299.21,0
23318050,08:50:36,08:50:36,8412,9,,,,2616.77,0
23318050,08:51:00,08:51:00,1498,10,,,,2781.24,
23318050,08:51:31,08:51:31,1499,11,,,,2977.43,0
23318050,08:51:54,08:51:54,1500,12,,,,3153.55,0
23318050,08:52:19,08:52:19,1501,13,,,,3324.89,0
23318050,08:52:47,08:52:47,1502,14,,,,3527.45,0
23318050,08:53:19,08:53:19,1503,15,,,,3756.99,0
23318050,08:53:57,08:53:57,6495,16,,,,4101.71,0
23318050,08:54:31,08:54:31,4283,17,,,,4402.38,0
23318050,08:56:00,08:56:00,1493,18,,,,5319.68,
23318050,08:57:02,08:57:02,9466,19,,,,5893.48,0
23318050,08:57:37,08:57:37,9465,20,,,,6229.27,0
23318050,08:58:06,08:58:06,1505,21,,,,6456.06,0
23318050,08:58:40,08:58:40,1506,22,,,,6717.98,0
23318050,08:59:10,08:59:10,1507,23,,,,7011.9,0
23318050,08:59:39,08:59:39,9464,24,,,,7252.62,0
23318050,09:00:30,09:00:30,1509,25,,,,7562.66,0
23318050,09:00:55,09:00:55,1510,26,,,,7755.51,0
23318050,09:01:40,09:01:40,1511,27,,,,8175.46,0
23318050,09:02:34,09:02:34,1512,28,,,,8621.94,0
23318050,09:03:26,09:03:26,1513,29,,,,9030.43,0
23318050,09:04:00,09:04:00,622,30,,,,9318.7,
23318050,09:09:03,09:09:03,623,31,,,,13002.89,0
23318050,09:14:00,09:14:00,9922,32,,1,,16542.71,
23318060,08:45:00,08:45:00,9598,1,,,1,0,
23318060,08:46:07,08:46:07,10775,2,,,,454.43,0
23318060,08:46:36,08:46:36,4303,3,,,,680.93,0
23318060,08:47:22,08:47:22,6547,4,,,,1075.83,0
23318060,08:48:26,08:48:26,4285,5,,,,1633.98,0
23318060,08:48:56,08:48:56,1497,6,,,,1891.52,0
23318060,08:49:24,08:49:24,4286,7,,,,2112.46,0
23318060,08:49:51,08:49:51,4287,8,,,,2299.21,0
23318060,08:50:36,08:50:36,8412,9,,,,2616.77,0
23318060,08:51:00,08:51:00,1498,10,,,,2781.24,
23318060,08:51:31,08:51:31,1499,11,,,,2977.43,0
23318060,08:51:54,08:51:54,1500,12,,,,3153.55,0
23318060,08:52:19,08:52:19,1501,13,,,,3324.89,0
23318060,08:52:47,08:52:47,1502,14,,,,3527.45,0
23318060,08:53:19,08:53:19,1503,15,,,,3756.99,0
23318060,08:53:57,08:53:57,6495,16,,,,4101.71,0
23318060,08:54:31,08:54:31,4283,17,,,,4402.38,0
23318060,08:56:00,08:56:00,1493,18,,,,5319.68,
23318060,08:57:02,08:57:02,9466,19,,,,5893.48,0
23318060,08:57:37,08:57:37,9465,20,,,,6229.27,0
23318060,08:58:06,08:58:06,1505,21,,,,6456.06,0
23318060,08:58:40,08:58:40,1506,22,,,,6717.98,0
23318060,08:59:10,08:59:10,1507,23,,,,7011.9,0
23318060,08:59:39,08:59:39,9464,24,,,,7252.62,0
23318060,09:00:30,09:00:30,1509,25,,,,7562.66,0
23318060,09:00:55,09:00:55,1510,26,,,,7755.51,0
23318060,09:01:40,09:01:40,1511,27,,,,8175.46,0
23318060,09:02:34,09:02:34,1512,28,,,,8621.94,0
23318060,09:03:26,09:03:26,1513,29,,,,9030.43,0
23318060,09:04:00,09:04:00,622,30,,,,9318.7,
23318060,09:09:03,09:09:03,623,31,,,,13002.89,0
23318060,09:14:00,09:14:00,9922,32,,1,,16542.71,
23338020,08:15:00,08:15:00,9598,1,,,1,0,
23338020,08:16:18,08:16:18,10775,2,,,,454.43,0
23338020,08:16:52,08:16:52,4303,3,,,,680.93,0
23338020,08:17:46,08:17:46,6547,4,,,,1075.83,0
23338020,08:19:00,08:19:00,4285,5,,,,1633.98,0
23338020,08:19:36,08:19:36,1497,6,,,,1891.52,0
23338020,08:20:08,08:20:08,4286,7,,,,2112.46,0
23338020,08:20:39,08:20:39,4287,8,,,,2299.21,0
23338020,08:21:32,08:21:32,8412,9,,,,2616.77,0
23338020,08:22:00,08:22:00,1498,10,,,,2781.24,
23338020,08:22:36,08:22:36,1499,11,,,,2977.43,0
23338020,08:23:04,08:23:04,1500,12,,,,3153.55,0
23338020,08:23:34,08:23:34,1501,13,,,,3324.89,0
23338020,08:24:07,08:24:07,1502,14,,,,3527.45,0
23338020,08:24:46,08:24:46,1503,15,,,,3756.99,0
23338020,08:25:28,08:25:28,9465,16,,,,4089.17,0
23338020,08:26:07,08:26:07,1505,17,,,,4315.96,0
23338020,08:26:51,08:26:51,1506,18,,,,4577.88,0
23338020,08:27:32,08:27:32,1507,19,,,,4871.8,0
23338020,08:28:11,08:28:11,9464,20,,,,5112.52,0
23338020,08:29:19,08:29:19,1509,21,,,,5422.56,0
23338020,08:29:52,08:29:52,1510,22,,,,5615.41,0
23338020,08:30:53,08:30:53,1511,23,,,,6035.36,0
23338020,08:32:05,08:32:05,1512,24,,,,6481.84,0
23338020,08:33:15,08:33:15,1513,25,,,,6890.33,0
23338020,08:34:00,08:34:00,622,26,,,,7178.6,
23338020,08:39:03,08:39:03,623,27,,,,10862.79,0
23338020,08:44:00,08:44:00,9922,28,,1,,14402.61,
23338030,08:15:00,08:15:00,9598,1,,,1,0,
23338030,08:16:18,08:16:18,10775,2,,,,454.43,0
23338030,08:16:52,08:16:52,4303,3,,,,680.93,0
23338030,08:17:46,08:17:46,6547,4,,,,1075.83,0
23338030,08:19:00,08:19:00,4285,5,,,,1633.98,0
23338030,08:19:36,08:19:36,1497,6,,,,1891.52,0
23338030,08:20:08,08:20:08,4286,7,,,,2112.46,0
23338030,08:20:39,08:20:39,4287,8,,,,2299.21,0
23338030,08:21:32,08:21:32,8412,9,,,,2616.77,0
23338030,08:22:00,08:22:00,1498,10,,,,2781.24,
23338030,08:22:36,08:22:36,1499,11,,,,2977.43,0
23338030,08:23:04,08:23:04,1500,12,,,,3153.55,0
23338030,08:23:34,08:23:34,1501,13,,,,3324.89,0
23338030,08:24:07,08:24:07,1502,14,,,,3527.45,0
23338030,08:24:46,08:24:46,1503,15,,,,3756.99,0
23338030,08:25:28,08:25:28,9465,16,,,,4089.17,0
23338030,08:26:07,08:26:07,1505,17,,,,4315.96,0
23338030,08:26:51,08:26:51,1506,18,,,,4577.88,0
23338030,08:27:32,08:27:32,1507,19,,,,4871.8,0
23338030,08:28:11,08:28:11,9464,20,,,,5112.52,0
23338030,08:29:19,08:29:19,1509,21,,,,5422.56,0
23338030,08:29:52,08:29:52,1510,22,,,,5615.41,0
23338030,08:30:53,08:30:53,1511,23,,,,6035.36,0
23338030,08:32:05,08:32:05,1512,24,,,,6481.84,0
23338030,08:33:15,08:33:15,1513,25,,,,6890.33,0
23338030,08:34:00,08:34:00,622,26,,,,7178.6,
23338030,08:39:03,08:39:03,623,27,,,,10862.79,0
23338030,08:44:00,08:44:00,9922,28,,1,,14402.61,
23338040,08:15:00,08:15:00,9598,1,,,1,0,
23338040,08:16:18,08:16:18,10775,2,,,,454.43,0
23338040,08:16:52,08:16:52,4303,3,,,,680.93,0
23338040,08:17:46,08:17:46,6547,4,,,,1075.83,0
23338040,08:19:00,08:19:00,4285,5,,,,1633.98,0
23338040,08:19:36,08:19:36,1497,6,,,,1891.52,0
23338040,08:20:08,08:20:08,4286,7,,,,2112.46,0
23338040,08:20:39,08:20:39,4287,8,,,,2299.21,0
23338040,08:21:32,08:21:32,8412,9,,,,2616.77,0
23338040,08:22:00,08:22:00,1498,10,,,,2781.24,
23338040,08:22:36,08:22:36,1499,11,,,,2977.43,0
23338040,08:23:04,08:23:04,1500,12,,,,3153.55,0
23338040,08:23:34,08:23:34,1501,13,,,,3324.89,0
23338040,08:24:07,08:24:07,1502,14,,,,3527.45,0
23338040,08:24:46,08:24:46,1503,15,,,,3756.99,0
23338040,08:25:28,08:25:28,9465,16,,,,4089.17,0
23338040,08:26:07,08:26:07,1505,17,,,,4315.96,0
23338040,08:26:51,08:26:51,1506,18,,,,4577.88,0
23338040,08:27:32,08:27:32,1507,19,,,,4871.8,0
23338040,08:28:11,08:28:11,9464,20,,,,5112.52,0
23338040,08:29:19,08:29:19,1509,21,,,,5422.56,0
23338040,08:29:52,08:29:52,1510,22,,,,5615.41,0
23338040,08:30:53,08:30:53,1511,23,,,,6035.36,0
23338040,08:32:05,08:32:05,1512,24,,,,6481.84,0
23338040,08:33:15,08:33:15,1513,25,,,,6890.33,0
23338040,08:34:00,08:34:00,622,26,,,,7178.6,
23338040,08:39:03,08:39:03,623,27,,,,10862.79,0
23338040,08:44:00,08:44:00,9922,28,,1,,14402.61,
23338050,08:15:00,08:15:00,9598,1,,,1,0,
23338050,08:16:18,08:16:18,10775,2,,,,454.43,0
23338050,08:16:52,08:16:52,4303,3,,,,680.93,0
23338050,08:17:46,08:17:46,6547,4,,,,1075.83,0
23338050,08:19:00,08:19:00,4285,5,,,,1633.98,0
23338050,08:19:36,08:19:36,1497,6,,,,1891.52,0
23338050,08:20:08,08:20:08,4286,7,,,,2112.46,0
23338050,08:20:39,08:20:39,4287,8,,,,2299.21,0
23338050,08:21:32,08:21:32,8412,9,,,,2616.77,0
23338050,08:22:00,08:22:00,1498,10,,,,2781.24,
23338050,08:22:36,08:22:36,1499,11,,,,2977.43,0
23338050,08:23:04,08:23:04,1500,12,,,,3153.55,0
23338050,08:23:34,08:23:34,1501,13,,,,3324.89,0
23338050,08:24:07,08:24:07,1502,14,,,,3527.45,0
23338050,08:24:46,08:24:46,1503,15,,,,3756.99,0
23338050,08:25:28,08:25:28,9465,16,,,,4089.17,0
23338050,08:26:07,08:26:07,1505,17,,,,4315.96,0
23338050,08:26:51,08:26:51,1506,18,,,,4577.88,0
23338050,08:27:32,08:27:32,1507,19,,,,4871.8,0
23338050,08:28:11,08:28:11,9464,20,,,,5112.52,0
23338050,08:29:19,08:29:19,1509,21,,,,5422.56,0
23338050,08:29:52,08:29:52,1510,22,,,,5615.41,0
23338050,08:30:53,08:30:53,1511,23,,,,6035.36,0
23338050,08:32:05,08:32:05,1512,24,,,,6481.84,0
23338050,08:33:15,08:33:15,1513,25,,,,6890.33,0
23338050,08:34:00,08:34:00,622,26,,,,7178.6,
23338050,08:39:03,08:39:03,623,27,,,,10862.79,0
23338050,08:44:00,08:44:00,9922,28,,1,,14402.61,
23338060,08:15:00,08:15:00,9598,1,,,1,0,
23338060,08:16:18,08:16:18,10775,2,,,,454.43,0
23338060,08:16:52,08:16:52,4303,3,,,,680.93,0
23338060,08:17:46,08:17:46,6547,4,,,,1075.83,0
23338060,08:19:00,08:19:00,4285,5,,,,1633.98,0
23338060,08:19:36,08:19:36,1497,6,,,,1891.52,0
23338060,08:20:08,08:20:08,4286,7,,,,2112.46,0
23338060,08:20:39,08:20:39,4287,8,,,,2299.21,0
23338060,08:21:32,08:21:32,8412,9,,,,2616.77,0
23338060,08:22:00,08:22:00,1498,10,,,,2781.24,
23338060,08:22:36,08:22:36,1499,11,,,,2977.43,0
23338060,08:23:04,08:23:04,1500,12,,,,3153.55,0
23338060,08:23:34,08:23:34,1501,13,,,,3324.89,0
23338060,08:24:07,08:24:07,1502,14,,,,3527.45,0
23338060,08:24:46,08:24:46,1503,15,,,,3756.99,0
23338060,08:25:28,08:25:28,9465,16,,,,4089.17,0
23338060,08:26:07,08:26:07,1505,17,,,,4315.96,0
23338060,08:26:51,08:26:51,1506,18,,,,4577.88,0
23338060,08:27:32,08:27:32,1507,19,,,,4871.8,0
23338060,08:28:11,08:28:11,9464,20,,,,5112.52,0
23338060,08:29:19,08:29:19,1509,21,,,,5422.56,0
23338060,08:29:52,08:29:52,1510,22,,,,5615.41,0
23338060,08:30:53,08:30:53,1511,23,,,,6035.36,0
23338060,08:32:05,08:32:05,1512,24,,,,6481.84,0
23338060,08:33:15,08:33:15,1513,25,,,,6890.33,0
23338060,08:34:00,08:34:00,622,26,,,,7178.6,
23338060,08:39:03,08:39:03,623,27,,,,10862.79,0
23338060,08:44:00,08:44:00,9922,28,,1,,14402.61,
23507090,12:00:00,12:00:00,9598,1,,,1,0,
23507090,12:00:56,12:00:56,10775,2,,,,454.43,0
23507090,12:01:20,12:01:20,4303,3,,,,680.93,0
23507090,12:01:58,12:01:58,6547,4,,,,1075.83,0
23507090,12:02:52,12:02:52,4285,5,,,,1633.98,0
23507090,12:03:17,12:03:17,1497,6,,,,1891.52,0
23507090,12:03:40,12:03:40,4286,7,,,,2112.46,0
23507090,12:04:02,12:04:02,4287,8,,,,2299.21,0
23507090,12:04:40,12:04:40,8412,9,,,,2616.77,0
23507090,12:05:00,12:05:00,1498,10,,,,2781.24,
23507090,12:05:31,12:05:31,1499,11,,,,2977.43,0
23507090,12:05:54,12:05:54,1500,12,,,,3153.55,0
23507090,12:06:19,12:06:19,1501,13,,,,3324.89,0
23507090,12:06:47,12:06:47,1502,14,,,,3527.45,0
23507090,12:07:19,12:07:19,1503,15,,,,3756.99,0
23507090,12:07:57,12:07:57,6495,16,,,,4101.71,0
23507090,12:08:31,12:08:31,4283,17,,,,4402.38,0
23507090,12:10:00,12:10:00,1493,18,,,,5319.68,
23507090,12:10:54,12:10:54,9466,19,,,,5893.48,0
23507090,12:11:25,12:11:25,9465,20,,,,6229.27,0
23507090,12:11:51,12:11:51,1505,21,,,,6456.06,0
23507090,12:12:20,12:12:20,1506,22,,,,6717.98,0
23507090,12:12:46,12:12:46,1507,23,,,,7011.9,0
23507090,12:13:11,12:13:11,9464,24,,,,7252.62,0
23507090,12:13:56,12:13:56,1509,25,,,,7562.66,0
23507090,12:14:18,12:14:18,1510,26,,,,7755.51,0
23507090,12:14:58,12:14:58,1511,27,,,,8175.46,0
23507090,12:15:45,12:15:45,1512,28,,,,8621.94,0
23507090,12:16:31,12:16:31,1513,29,,,,9030.43,0
23507090,12:17:00,12:17:00,622,30,,,,9318.7,
23507090,12:22:03,12:22:03,623,31,,,,13002.89,0
23507090,12:27:00,12:27:00,9922,32,,1,,16542.71,
23904010,19:45:00,19:45:00,9598,1,,,1,0,
23904010,19:45:56,19:45:56,10775,2,,,,454.43,0
23904010,19:46:20,19:46:20,4303,3,,,,680.93,0
23904010,19:46:58,19:46:58,6547,4,,,,1075.83,0
23904010,19:47:52,19:47:52,4285,5,,,,1633.98,0
23904010,19:48:17,19:48:17,1497,6,,,,1891.52,0
23904010,19:48:40,19:48:40,4286,7,,,,2112.46,0
23904010,19:49:02,19:49:02,4287,8,,,,2299.21,0
23904010,19:49:40,19:49:40,8412,9,,,,2616.77,0
23904010,19:50:00,19:50:00,1498,10,,,,2781.24,
23904010,19:50:31,19:50:31,1499,11,,,,2977.43,0
23904010,19:50:54,19:50:54,1500,12,,,,3153.55,0
23904010,19:51:19,19:51:19,1501,13,,,,3324.89,0
23904010,19:51:47,19:51:47,1502,14,,,,3527.45,0
23904010,19:52:19,19:52:19,1503,15,,,,3756.99,0
23904010,19:52:57,19:52:57,6495,16,,,,4101.71,0
23904010,19:53:31,19:53:31,4283,17,,,,4402.38,0
23904010,19:55:00,19:55:00,1493,18,,,,5319.68,
23904010,19:55:54,19:55:54,9466,19,,,,5893.48,0
23904010,19:56:25,19:56:25,9465,20,,,,6229.27,0
23904010,19:56:51,19:56:51,1505,21,,,,6456.06,0
23904010,19:57:20,19:57:20,1506,22,,,,6717.98,0
23904010,19:57:46,19:57:46,1507,23,,,,7011.9,0
23904010,19:58:11,19:58:11,9464,24,,,,7252.62,0
23904010,19:58:56,19:58:56,1509,25,,,,7562.66,0
23904010,19:59:18,19:59:18,1510,26,,,,7755.51,0
23904010,19:59:58,19:59:58,1511,27,,,,8175.46,0
23904010,20:00:45,20:00:45,1512,28,,,,8621.94,0
23904010,20:01:31,20:01:31,1513,29,,,,9030.43,0
23904010,20:02:00,20:02:00,622,30,,,,9318.7,
23904010,20:07:03,20:07:03,623,31,,,,13002.89,0
23904010,20:12:00,20:12:00,9922,32,,1,,16542.71,
23904120,19:45:00,19:45:00,9598,1,,,1,0,
23904120,19:45:56,19:45:56,10775,2,,,,454.43,0
23904120,19:46:20,19:46:20,4303,3,,,,680.93,0
23904120,19:46:58,19:46:58,6547,4,,,,1075.83,0
23904120,19:47:52,19:47:52,4285,5,,,,1633.98,0
23904120,19:48:17,19:48:17,1497,6,,,,1891.52,0
23904120,19:48:40,19:48:40,4286,7,,,,2112.46,0
23904120,19:49:02,19:49:02,4287,8,,,,2299.21,0
23904120,19:49:40,19:49:40,8412,9,,,,2616.77,0
23904120,19:50:00,19:50:00,1498,10,,,,2781.24,
23904120,19:50:31,19:50:31,1499,11,,,,2977.43,0
23904120,19:50:54,19:50:54,1500,12,,,,3153.55,0
23904120,19:51:19,19:51:19,1501,13,,,,3324.89,0
23904120,19:51:47,19:51:47,1502,14,,,,3527.45,0
23904120,19:52:19,19:52:19,1503,15,,,,3756.99,0
23904120,19:52:57,19:52:57,6495,16,,,,4101.71,0
23904120,19:53:31,19:53:31,4283,17,,,,4402.38,0
23904120,19:55:00,19:55:00,1493,18,,,,5319.68,
23904120,19:55:54,19:55:54,9466,19,,,,5893.48,0
23904120,19:56:25,19:56:25,9465,20,,,,6229.27,0
23904120,19:56:51,19:56:51,1505,21,,,,6456.06,0
23904120,19:57:20,19:57:20,1506,22,,,,6717.98,0
23904120,19:57:46,19:57:46,1507,23,,,,7011.9,0
23904120,19:58:11,19:58:11,9464,24,,,,7252.62,0
23904120,19:58:56,19:58:56,1509,25,,,,7562.66,0
23904120,19:59:18,19:59:18,1510,26,,,,7755.51,0
23904120,19:59:58,19:59:58,1511,27,,,,8175.46,0
23904120,20:00:45,20:00:45,1512,28,,,,8621.94,0
23904120,20:01:31,20:01:31,1513,29,,,,9030.43,0
23904120,20:02:00,20:02:00,622,30,,,,9318.7,
23904120,20:07:03,20:07:03,623,31,,,,13002.89,0
23904120,20:12:00,20:12:00,9922,32,,1,,16542.71,
24261090,20:00:00,20:00:00,9598,1,,,1,0,
24261090,20:00:56,20:00:56,10775,2,,,,454.43,0
24261090,20:01:20,20:01:20,4303,3,,,,680.93,0
24261090,20:01:58,20:01:58,6547,4,,,,1075.83,0
24261090,20:02:52,20:02:52,4285,5,,,,1633.98,0
24261090,20:03:17,20:03:17,1497,6,,,,1891.52,0
24261090,20:03:40,20:03:40,4286,7,,,,2112.46,0
24261090,20:04:02,20:04:02,4287,8,,,,2299.21,0
24261090,20:04:40,20:04:40,8412,9,,,,2616.77,0
24261090,20:05:00,20:05:00,1498,10,,,,2781.24,
24261090,20:05:31,20:05:31,1499,11,,,,2977.43,0
24261090,20:05:54,20:05:54,1500,12,,,,3153.55,0
24261090,20:06:19,20:06:19,1501,13,,,,3324.89,0
24261090,20:06:47,20:06:47,1502,14,,,,3527.45,0
24261090,20:07:19,20:07:19,1503,15,,,,3756.99,0
24261090,20:07:57,20:07:57,6495,16,,,,4101.71,0
24261090,20:08:31,20:08:31,4283,17,,,,4402.38,0
24261090,20:10:00,20:10:00,1493,18,,,,5319.68,
24261090,20:10:54,20:10:54,9466,19,,,,5893.48,0
24261090,20:11:25,20:11:25,9465,20,,,,6229.27,0
24261090,20:11:51,20:11:51,1505,21,,,,6456.06,0
24261090,20:12:20,20:12:20,1506,22,,,,6717.98,0
24261090,20:12:46,20:12:46,1507,23,,,,7011.9,0
24261090,20:13:11,20:13:11,9464,24,,,,7252.62,0
24261090,20:13:56,20:13:56,1509,25,,,,7562.66,0
24261090,20:14:18,20:14:18,1510,26,,,,7755.51,0
24261090,20:14:58,20:14:58,1511,27,,,,8175.46,0
24261090,20:15:45,20:15:45,1512,28,,,,8621.94,0
24261090,20:16:31,20:16:31,1513,29,,,,9030.43,0
24261090,20:17:00,20:17:00,622,30,,,,9318.7,
24261090,20:22:03,20:22:03,623,31,,,,13002.89,0
24261090,20:27:00,20:27:00,9922,32,,1,,16542.71,
24291090,11:00:00,11:00:00,9598,1,,,1,0,
24291090,11:00:56,11:00:56,10775,2,,,,454.43,0
24291090,11:01:20,11:01:20,4303,3,,,,680.93,0
24291090,11:01:58,11:01:58,6547,4,,,,1075.83,0
24291090,11:02:52,11:02:52,4285,5,,,,1633.98,0
24291090,11:03:17,11:03:17,1497,6,,,,1891.52,0
24291090,11:03:40,11:03:40,4286,7,,,,2112.46,0
24291090,11:04:02,11:04:02,4287,8,,,,2299.21,0
24291090,11:04:40,11:04:40,8412,9,,,,2616.77,0
24291090,11:05:00,11:05:00,1498,10,,,,2781.24,
24291090,11:05:31,11:05:31,1499,11,,,,2977.43,0
24291090,11:05:54,11:05:54,1500,12,,,,3153.55,0
24291090,11:06:19,11:06:19,1501,13,,,,3324.89,0
24291090,11:06:47,11:06:47,1502,14,,,,3527.45,0
24291090,11:07:19,11:07:19,1503,15,,,,3756.99,0
24291090,11:07:57,11:07:57,6495,16,,,,4101.71,0
24291090,11:08:31,11:08:31,4283,17,,,,4402.38,0
24291090,11:10:00,11:10:00,1493,18,,,,5319.68,
24291090,11:10:54,11:10:54,9466,19,,,,5893.48,0
24291090,11:11:25,11:11:25,9465,20,,,,6229.27,0
24291090,11:11:51,11:11:51,1505,21,,,,6456.06,0
24291090,11:12:20,11:12:20,1506,22,,,,6717.98,0
24291090,11:12:46,11:12:46,1507,23,,,,7011.9,0
24291090,11:13:11,11:13:11,9464,24,,,,7252.62,0
24291090,11:13:56,11:13:56,1509,25,,,,7562.66,0
24291090,11:14:18,11:14:18,1510,26,,,,7755.51,0
24291090,11:14:58,11:14:58,1511,27,,,,8175.46,0
24291090,11:15:45,11:15:45,1512,28,,,,8621.94,0
24291090,11:16:31,11:16:31,1513,29,,,,9030.43,0
24291090,11:17:00,11:17:00,622,30,,,,9318.7,
24291090,11:22:03,11:22:03,623,31,,,,13002.89,0
24291090,11:27:00,11:27:00,9922,32,,1,,16542.71,
24323090,24:09:00,24:09:00,1493,1,,,1,0,
24323090,24:09:43,24:09:43,9466,2,,,,570.4,0
24323090,24:10:11,24:10:11,9465,3,,,,891.37,0
24323090,24:10:34,24:10:34,1505,4,,,,1118.18,0
24323090,24:11:01,24:11:01,1506,5,,,,1380.1,0
24323090,24:11:26,24:11:26,1507,6,,,,1673.93,0
24323090,24:11:50,24:11:50,9464,7,,,,1914.65,0
24323090,24:12:24,24:12:24,1509,8,,,,2224.1,0
24323090,24:12:44,24:12:44,1510,9,,,,2416.95,0
24323090,24:13:21,24:13:21,1511,10,,,,2836.9,0
24323090,24:14:00,24:14:00,1512,11,,,,3283.12,0
24323090,24:14:36,24:14:36,1513,12,,,,3691.42,0
24323090,24:15:00,24:15:00,622,13,,,,3980.29,
24323090,24:20:03,24:20:03,623,14,,,,7664.48,0
24323090,24:25:00,24:25:00,9922,15,,1,,11204.3,
24344070,10:30:00,10:30:00,9598,1,,,1,0,
24344070,10:30:56,10:30:56,10775,2,,,,454.43,0
24344070,10:31:20,10:31:20,4303,3,,,,680.93,0
24344070,10:31:58,10:31:58,6547,4,,,,1075.83,0
24344070,10:32:52,10:32:52,4285,5,,,,1633.98,0
24344070,10:33:17,10:33:17,1497,6,,,,1891.52,0
24344070,10:33:40,10:33:40,4286,7,,,,2112.46,0
24344070,10:34:02,10:34:02,4287,8,,,,2299.21,0
24344070,10:34:40,10:34:40,8412,9,,,,2616.77,0
24344070,10:35:00,10:35:00,1498,10,,,,2781.24,
24344070,10:35:31,10:35:31,1499,11,,,,2977.43,0
24344070,10:35:54,10:35:54,1500,12,,,,3153.55,0
24344070,10:36:19,10:36:19,1501,13,,,,3324.89,0
24344070,10:36:47,10:36:47,1502,14,,,,3527.45,0
24344070,10:37:19,10:37:19,1503,15,,,,3756.99,0
24344070,10:37:57,10:37:57,6495,16,,,,4101.71,0
24344070,10:38:31,10:38:31,4283,17,,,,4402.38,0
24344070,10:40:00,10:40:00,1493,18,,,,5319.68,
24344070,10:40:54,10:40:54,9466,19,,,,5893.48,0
24344070,10:41:25,10:41:25,9465,20,,,,6229.27,0
24344070,10:41:51,10:41:51,1505,21,,,,6456.06,0
24344070,10:42:20,10:42:20,1506,22,,,,6717.98,0
24344070,10:42:46,10:42:46,1507,23,,,,7011.9,0
24344070,10:43:11,10:43:11,9464,24,,,,7252.62,0
24344070,10:43:56,10:43:56,1509,25,,,,7562.66,0
24344070,10:44:18,10:44:18,1510,26,,,,7755.51,0
24344070,10:44:58,10:44:58,1511,27,,,,8175.46,0
24344070,10:45:45,10:45:45,1512,28,,,,8621.94,0
24344070,10:46:31,10:46:31,1513,29,,,,9030.43,0
24344070,10:47:00,10:47:00,622,30,,,,9318.7,
24344070,10:52:03,10:52:03,623,31,,,,13002.89,0
24344070,10:57:00,10:57:00,9922,32,,1,,16542.71,
24422070,16:30:00,16:30:00,9598,1,,,1,0,
24422070,16:30:56,16:30:56,10775,2,,,,454.43,0
24422070,16:31:20,16:31:20,4303,3,,,,680.93,0
24422070,16:31:58,16:31:58,6547,4,,,,1075.83,0
24422070,16:32:52,16:32:52,4285,5,,,,1633.98,0
24422070,16:33:17,16:33:17,1497,6,,,,1891.52,0
24422070,16:33:40,16:33:40,4286,7,,,,2112.46,0
24422070,16:34:02,16:34:02,4287,8,,,,2299.21,0
24422070,16:34:40,16:34:40,8412,9,,,,2616.77,0
24422070,16:35:00,16:35:00,1498,10,,,,2781.24,
24422070,16:35:31,16:35:31,1499,11,,,,2977.43,0
24422070,16:35:54,16:35:54,1500,12,,,,3153.55,0
24422070,16:36:19,16:36:19,1501,13,,,,3324.89,0
24422070,16:36:47,16:36:47,1502,14,,,,3527.45,0
24422070,16:37:19,16:37:19,1503,15,,,,3756.99,0
24422070,16:37:57,16:37:57,6495,16,,,,4101.71,0
24422070,16:38:31,16:38:31,4283,17,,,,4402.38,0
24422070,16:40:00,16:40:00,1493,18,,,,5319.68,
24422070,16:40:54,16:40:54,9466,19,,,,5893.48,0
24422070,16:41:25,16:41:25,9465,20,,,,6229.27,0
24422070,16:41:51,16:41:51,1505,21,,,,6456.06,0
24422070,16:42:20,16:42:20,1506,22,,,,6717.98,0
24422070,16:42:46,16:42:46,1507,23,,,,7011.9,0
24422070,16:43:11,16:43:11,9464,24,,,,7252.62,0
24422070,16:43:56,16:43:56,1509,25,,,,7562.66,0
24422070,16:44:18,16:44:18,1510,26,,,,7755.51,0
24422070,16:44:58,16:44:58,1511,27,,,,8175.46,0
24422070,16:45:45,16:45:45,1512,28,,,,8621.94,0
24422070,16:46:31,16:46:31,1513,29,,,,9030.43,0
24422070,16:47:00,16:47:00,622,30,,,,9318.7,
24422070,16:52:03,16:52:03,623,31,,,,13002.89,0
24422070,16:57:00,16:57:00,9922,32,,1,,16542.71,
24427010,21:45:00,21:45:00,9598,1,,,1,0,
24427010,21:45:56,21:45:56,10775,2,,,,454.43,0
24427010,21:46:20,21:46:20,4303,3,,,,680.93,0
24427010,21:46:58,21:46:58,6547,4,,,,1075.83,0
24427010,21:47:52,21:47:52,4285,5,,,,1633.98,0
24427010,21:48:17,21:48:17,1497,6,,,,1891.52,0
24427010,21:48:40,21:48:40,4286,7,,,,2112.46,0
24427010,21:49:02,21:49:02,4287,8,,,,2299.21,0
24427010,21:49:40,21:49:40,8412,9,,,,2616.77,0
24427010,21:50:00,21:50:00,1498,10,,,,2781.24,
24427010,21:50:31,21:50:31,1499,11,,,,2977.43,0
24427010,21:50:54,21:50:54,1500,12,,,,3153.55,0
24427010,21:51:19,21:51:19,1501,13,,,,3324.89,0
24427010,21:51:47,21:51:47,1502,14,,,,3527.45,0
24427010,21:52:19,21:52:19,1503,15,,,,3756.99,0
24427010,21:52:57,21:52:57,6495,16,,,,4101.71,0
24427010,21:53:31,21:53:31,4283,17,,,,4402.38,0
24427010,21:55:00,21:55:00,1493,18,,,,5319.68,
24427010,21:55:54,21:55:54,9466,19,,,,5893.48,0
24427010,21:56:25,21:56:25,9465,20,,,,6229.27,0
24427010,21:56:51,21:56:51,1505,21,,,,6456.06,0
24427010,21:57:20,21:57:20,1506,22,,,,6717.98,0
24427010,21:57:46,21:57:46,1507,23,,,,7011.9,0
24427010,21:58:11,21:58:11,9464,24,,,,7252.62,0
24427010,21:58:56,21:58:56,1509,25,,,,7562.66,0
24427010,21:59:18,21:59:18,1510,26,,,,7755.51,0
24427010,21:59:58,21:59:58,1511,27,,,,8175.46,0
24427010,22:00:45,22:00:45,1512,28,,,,8621.94,0
24427010,22:01:31,22:01:31,1513,29,,,,9030.43,0
24427010,22:02:00,22:02:00,622,30,,,,9318.7,
24427010,22:07:03,22:07:03,623,31,,,,13002.89,0
24427010,22:12:00,22:12:00,9922,32,,1,,16542.71,
24427120,21:45:00,21:45:00,9598,1,,,1,0,
24427120,21:45:56,21:45:56,10775,2,,,,454.43,0
24427120,21:46:20,21:46:20,4303,3,,,,680.93,0
24427120,21:46:58,21:46:58,6547,4,,,,1075.83,0
24427120,21:47:52,21:47:52,4285,5,,,,1633.98,0
24427120,21:48:17,21:48:17,1497,6,,,,1891.52,0
24427120,21:48:40,21:48:40,4286,7,,,,2112.46,0
24427120,21:49:02,21:49:02,4287,8,,,,2299.21,0
24427120,21:49:40,21:49:40,8412,9,,,,2616.77,0
24427120,21:50:00,21:50:00,1498,10,,,,2781.24,
24427120,21:50:31,21:50:31,1499,11,,,,2977.43,0
24427120,21:50:54,21:50:54,1500,12,,,,3153.55,0
24427120,21:51:19,21:51:19,1501,13,,,,3324.89,0
24427120,21:51:47,21:51:47,1502,14,,,,3527.45,0
24427120,21:52:19,21:52:19,1503,15,,,,3756.99,0
24427120,21:52:57,21:52:57,6495,16,,,,4101.71,0
24427120,21:53:31,21:53:31,4283,17,,,,4402.38,0
24427120,21:55:00,21:55:00,1493,18,,,,5319.68,
24427120,21:55:54,21:55:54,9466,19,,,,5893.48,0
24427120,21:56:25,21:56:25,9465,20,,,,6229.27,0
24427120,21:56:51,21:56:51,1505,21,,,,6456.06,0
24427120,21:57:20,21:57:20,1506,22,,,,6717.98,0
24427120,21:57:46,21:57:46,1507,23,,,,7011.9,0
24427120,21:58:11,21:58:11,9464,24,,,,7252.62,0
24427120,21:58:56,21:58:56,1509,25,,,,7562.66,0
24427120,21:59:18,21:59:18,1510,26,,,,7755.51,0
24427120,21:59:58,21:59:58,1511,27,,,,8175.46,0
24427120,22:00:45,22:00:45,1512,28,,,,8621.94,0
24427120,22:01:31,22:01:31,1513,29,,,,9030.43,0
24427120,22:02:00,22:02:00,622,30,,,,9318.7,
24427120,22:07:03,22:07:03,623,31,,,,13002.89,0
24427120,22:12:00,22:12:00,9922,32,,1,,16542.71,
24742020,14:25:00,14:25:00,9598,1,,,1,0,
24742020,14:26:52,14:26:52,10775,2,,,,454.43,0
24742020,14:27:40,14:27:40,4303,3,,,,680.93,0
24742020,14:28:57,14:28:57,6547,4,,,,1075.83,0
24742020,14:30:44,14:30:44,4285,5,,,,1633.98,0
24742020,14:31:34,14:31:34,1497,6,,,,1891.52,0
24742020,14:32:20,14:32:20,4286,7,,,,2112.46,0
24742020,14:33:05,14:33:05,4287,8,,,,2299.21,0
24742020,14:34:20,14:34:20,8412,9,,,,2616.77,0
24742020,14:35:00,14:35:00,1498,10,,,,2781.24,
24742020,14:35:37,14:35:37,1499,11,,,,2977.43,0
24742020,14:36:05,14:36:05,1500,12,,,,3153.55,0
24742020,14:36:35,14:36:35,1501,13,,,,3324.89,0
24742020,14:37:08,14:37:08,1502,14,,,,3527.45,0
24742020,14:37:47,14:37:47,1503,15,,,,3756.99,0
24742020,14:38:32,14:38:32,6495,16,,,,4101.71,0
24742020,14:39:13,14:39:13,4283,17,,,,4402.38,0
24742020,14:41:00,14:41:00,1493,18,,,,5319.68,
24742020,14:42:09,14:42:09,9466,19,,,,5893.48,0
24742020,14:42:50,14:42:50,9465,20,,,,6229.27,0
24742020,14:43:22,14:43:22,1505,21,,,,6456.06,0
24742020,14:44:00,14:44:00,1506,22,,,,6717.98,0
24742020,14:44:34,14:44:34,1507,23,,,,7011.9,0
24742020,14:45:06,14:45:06,9464,24,,,,7252.62,0
24742020,14:46:04,14:46:04,1509,25,,,,7562.66,0
24742020,14:46:32,14:46:32,1510,26,,,,7755.51,0
24742020,14:47:23,14:47:23,1511,27,,,,8175.46,0
24742020,14:48:23,14:48:23,1512,28,,,,8621.94,0
24742020,14:49:22,14:49:22,1513,29,,,,9030.43,0
24742020,14:50:00,14:50:00,622,30,,,,9318.7,
24742020,14:55:03,14:55:03,623,31,,,,13002.89,0
24742020,15:00:00,15:00:00,9922,32,,1,,16542.71,
24742030,14:25:00,14:25:00,9598,1,,,1,0,
24742030,14:26:52,14:26:52,10775,2,,,,454.43,0
24742030,14:27:40,14:27:40,4303,3,,,,680.93,0
24742030,14:28:57,14:28:57,6547,4,,,,1075.83,0
24742030,14:30:44,14:30:44,4285,5,,,,1633.98,0
24742030,14:31:34,14:31:34,1497,6,,,,1891.52,0
24742030,14:32:20,14:32:20,4286,7,,,,2112.46,0
24742030,14:33:05,14:33:05,4287,8,,,,2299.21,0
24742030,14:34:20,14:34:20,8412,9,,,,2616.77,0
24742030,14:35:00,14:35:00,1498,10,,,,2781.24,
24742030,14:35:37,14:35:37,1499,11,,,,2977.43,0
24742030,14:36:05,14:36:05,1500,12,,,,3153.55,0
24742030,14:36:35,14:36:35,1501,13,,,,3324.89,0
24742030,14:37:08,14:37:08,1502,14,,,,3527.45,0
24742030,14:37:47,14:37:47,1503,15,,,,3756.99,0
24742030,14:38:32,14:38:32,6495,16,,,,4101.71,0
24742030,14:39:13,14:39:13,4283,17,,,,4402.38,0
24742030,14:41:00,14:41:00,1493,18,,,,5319.68,
24742030,14:42:09,14:42:09,9466,19,,,,5893.48,0
24742030,14:42:50,14:42:50,9465,20,,,,6229.27,0
24742030,14:43:22,14:43:22,1505,21,,,,6456.06,0
24742030,14:44:00,14:44:00,1506,22,,,,6717.98,0
24742030,14:44:34,14:44:34,1507,23,,,,7011.9,0
24742030,14:45:06,14:45:06,9464,24,,,,7252.62,0
24742030,14:46:04,14:46:04,1509,25,,,,7562.66,0
24742030,14:46:32,14:46:32,1510,26,,,,7755.51,0
24742030,14:47:23,14:47:23,1511,27,,,,8175.46,0
24742030,14:48:23,14:48:23,1512,28,,,,8621.94,0
24742030,14:49:22,14:49:22,1513,29,,,,9030.43,0
24742030,14:50:00,14:50:00,622,30,,,,9318.7,
24742030,14:55:03,14:55:03,623,31,,,,13002.89,0
24742030,15:00:00,15:00:00,9922,32,,1,,16542.71,
24742040,14:25:00,14:25:00,9598,1,,,1,0,
24742040,14:26:52,14:26:52,10775,2,,,,454.43,0
24742040,14:27:40,14:27:40,4303,3,,,,680.93,0
24742040,14:28:57,14:28:57,6547,4,,,,1075.83,0
24742040,14:30:44,14:30:44,4285,5,,,,1633.98,0
24742040,14:31:34,14:31:34,1497,6,,,,1891.52,0
24742040,14:32:20,14:32:20,4286,7,,,,2112.46,0
24742040,14:33:05,14:33:05,4287,8,,,,2299.21,0
24742040,14:34:20,14:34:20,8412,9,,,,2616.77,0
24742040,14:35:00,14:35:00,1498,10,,,,2781.24,
24742040,14:35:37,14:35:37,1499,11,,,,2977.43,0
24742040,14:36:05,14:36:05,1500,12,,,,3153.55,0
24742040,14:36:35,14:36:35,1501,13,,,,3324.89,0
24742040,14:37:08,14:37:08,1502,14,,,,3527.45,0
24742040,14:37:47,14:37:47,1503,15,,,,3756.99,0
24742040,14:38:32,14:38:32,6495,16,,,,4101.71,0
24742040,14:39:13,14:39:13,4283,17,,,,4402.38,0
24742040,14:41:00,14:41:00,1493,18,,,,5319.68,
24742040,14:42:09,14:42:09,9466,19,,,,5893.48,0
24742040,14:42:50,14:42:50,9465,20,,,,6229.27,0
24742040,14:43:22,14:43:22,1505,21,,,,6456.06,0
24742040,14:44:00,14:44:00,1506,22,,,,6717.98,0
24742040,14:44:34,14:44:34,1507,23,,,,7011.9,0
24742040,14:45:06,14:45:06,9464,24,,,,7252.62,0
24742040,14:46:04,14:46:04,1509,25,,,,7562.66,0
24742040,14:46:32,14:46:32,1510,26,,,,7755.51,0
24742040,14:47:23,14:47:23,1511,27,,,,8175.46,0
24742040,14:48:23,14:48:23,1512,28,,,,8621.94,0
24742040,14:49:22,14:49:22,1513,29,,,,9030.43,0
24742040,14:50:00,14:50:00,622,30,,,,9318.7,
24742040,14:55:03,14:55:03,623,31,,,,13002.89,0
24742040,15:00:00,15:00:00,9922,32,,1,,16542.71,
24742050,14:25:00,14:25:00,9598,1,,,1,0,
24742050,14:26:52,14:26:52,10775,2,,,,454.43,0
24742050,14:27:40,14:27:40,4303,3,,,,680.93,0
24742050,14:28:57,14:28:57,6547,4,,,,1075.83,0
24742050,14:30:44,14:30:44,4285,5,,,,1633.98,0
24742050,14:31:34,14:31:34,1497,6,,,,1891.52,0
24742050,14:32:20,14:32:20,4286,7,,,,2112.46,0
24742050,14:33:05,14:33:05,4287,8,,,,2299.21,0
24742050,14:34:20,14:34:20,8412,9,,,,2616.77,0
24742050,14:35:00,14:35:00,1498,10,,,,2781.24,
24742050,14:35:37,14:35:37,1499,11,,,,2977.43,0
24742050,14:36:05,14:36:05,1500,12,,,,3153.55,0
24742050,14:36:35,14:36:35,1501,13,,,,3324.89,0
24742050,14:37:08,14:37:08,1502,14,,,,3527.45,0
24742050,14:37:47,14:37:47,1503,15,,,,3756.99,0
24742050,14:38:32,14:38:32,6495,16,,,,4101.71,0
24742050,14:39:13,14:39:13,4283,17,,,,4402.38,0
24742050,14:41:00,14:41:00,1493,18,,,,5319.68,
24742050,14:42:09,14:42:09,9466,19,,,,5893.48,0
24742050,14:42:50,14:42:50,9465,20,,,,6229.27,0
24742050,14:43:22,14:43:22,1505,21,,,,6456.06,0
24742050,14:44:00,14:44:00,1506,22,,,,6717.98,0
24742050,14:44:34,14:44:34,1507,23,,,,7011.9,0
24742050,14:45:06,14:45:06,9464,24,,,,7252.62,0
24742050,14:46:04,14:46:04,1509,25,,,,7562.66,0
24742050,14:46:32,14:46:32,1510,26,,,,7755.51,0
24742050,14:47:23,14:47:23,1511,27,,,,8175.46,0
24742050,14:48:23,14:48:23,1512,28,,,,8621.94,0
24742050,14:49:22,14:49:22,1513,29,,,,9030.43,0
24742050,14:50:00,14:50:00,622,30,,,,9318.7,
24742050,14:55:03,14:55:03,623,31,,,,13002.89,0
24742050,15:00:00,15:00:00,9922,32,,1,,16542.71,
24742060,14:25:00,14:25:00,9598,1,,,1,0,
24742060,14:26:52,14:26:52,10775,2,,,,454.43,0
24742060,14:27:40,14:27:40,4303,3,,,,680.93,0
24742060,14:28:57,14:28:57,6547,4,,,,1075.83,0
24742060,14:30:44,14:30:44,4285,5,,,,1633.98,0
24742060,14:31:34,14:31:34,1497,6,,,,1891.52,0
24742060,14:32:20,14:32:20,4286,7,,,,2112.46,0
24742060,14:33:05,14:33:05,4287,8,,,,2299.21,0
24742060,14:34:20,14:34:20,8412,9,,,,2616.77,0
24742060,14:35:00,14:35:00,1498,10,,,,2781.24,
24742060,14:35:37,14:35:37,1499,11,,,,2977.43,0
24742060,14:36:05,14:36:05,1500,12,,,,3153.55,0
24742060,14:36:35,14:36:35,1501,13,,,,3324.89,0
24742060,14:37:08,14:37:08,1502,14,,,,3527.45,0
24742060,14:37:47,14:37:47,1503,15,,,,3756.99,0
24742060,14:38:32,14:38:32,6495,16,,,,4101.71,0
24742060,14:39:13,14:39:13,4283,17,,,,4402.38,0
24742060,14:41:00,14:41:00,1493,18,,,,5319.68,
24742060,14:42:09,14:42:09,9466,19,,,,5893.48,0
24742060,14:42:50,14:42:50,9465,20,,,,6229.27,0
24742060,14:43:22,14:43:22,1505,21,,,,6456.06,0
24742060,14:44:00,14:44:00,1506,22,,,,6717.98,0
24742060,14:44:34,14:44:34,1507,23,,,,7011.9,0
24742060,14:45:06,14:45:06,9464,24,,,,7252.62,0
24742060,14:46:04,14:46:04,1509,25,,,,7562.66,0
24742060,14:46:32,14:46:32,1510,26,,,,7755.51,0
24742060,14:47:23,14:47:23,1511,27,,,,8175.46,0
24742060,14:48:23,14:48:23,1512,28,,,,8621.94,0
24742060,14:49:22,14:49:22,1513,29,,,,9030.43,0
24742060,14:50:00,14:50:00,622,30,,,,9318.7,
24742060,14:55:03,14:55:03,623,31,,,,13002.89,0
24742060,15:00:00,15:00:00,9922,32,,1,,16542.71,
24986010,16:45:00,16:45:00,9598,1,,,1,0,
24986010,16:45:56,16:45:56,10775,2,,,,454.43,0
24986010,16:46:20,16:46:20,4303,3,,,,680.93,0
24986010,16:46:58,16:46:58,6547,4,,,,1075.83,0
24986010,16:47:52,16:47:52,4285,5,,,,1633.98,0
24986010,16:48:17,16:48:17,1497,6,,,,1891.52,0
24986010,16:48:40,16:48:40,4286,7,,,,2112.46,0
24986010,16:49:02,16:49:02,4287,8,,,,2299.21,0
24986010,16:49:40,16:49:40,8412,9,,,,2616.77,0
24986010,16:50:00,16:50:00,1498,10,,,,2781.24,
24986010,16:50:31,16:50:31,1499,11,,,,2977.43,0
24986010,16:50:54,16:50:54,1500,12,,,,3153.55,0
24986010,16:51:19,16:51:19,1501,13,,,,3324.89,0
24986010,16:51:47,16:51:47,1502,14,,,,3527.45,0
24986010,16:52:19,16:52:19,1503,15,,,,3756.99,0
24986010,16:52:57,16:52:57,6495,16,,,,4101.71,0
24986010,16:53:31,16:53:31,4283,17,,,,4402.38,0
24986010,16:55:00,16:55:00,1493,18,,,,5319.68,
24986010,16:55:54,16:55:54,9466,19,,,,5893.48,0
24986010,16:56:25,16:56:25,9465,20,,,,6229.27,0
24986010,16:56:51,16:56:51,1505,21,,,,6456.06,0
24986010,16:57:20,16:57:20,1506,22,,,,6717.98,0
24986010,16:57:46,16:57:46,1507,23,,,,7011.9,0
24986010,16:58:11,16:58:11,9464,24,,,,7252.62,0
24986010,16:58:56,16:58:56,1509,25,,,,7562.66,0
24986010,16:59:18,16:59:18,1510,26,,,,7755.51,0
24986010,16:59:58,16:59:58,1511,27,,,,8175.46,0
24986010,17:00:45,17:00:45,1512,28,,,,8621.94,0
24986010,17:01:31,17:01:31,1513,29,,,,9030.43,0
24986010,17:02:00,17:02:00,622,30,,,,9318.7,
24986010,17:07:03,17:07:03,623,31,,,,13002.89,0
24986010,17:12:00,17:12:00,9922,32,,1,,16542.71,
24986120,16:45:00,16:45:00,9598,1,,,1,0,
24986120,16:45:56,16:45:56,10775,2,,,,454.43,0
24986120,16:46:20,16:46:20,4303,3,,,,680.93,0
24986120,16:46:58,16:46:58,6547,4,,,,1075.83,0
24986120,16:47:52,16:47:52,4285,5,,,,1633.98,0
24986120,16:48:17,16:48:17,1497,6,,,,1891.52,0
24986120,16:48:40,16:48:40,4286,7,,,,2112.46,0
24986120,16:49:02,16:49:02,4287,8,,,,2299.21,0
24986120,16:49:40,16:49:40,8412,9,,,,2616.77,0
24986120,16:50:00,16:50:00,1498,10,,,,2781.24,
24986120,16:50:31,16:50:31,1499,11,,,,2977.43,0
24986120,16:50:54,16:50:54,1500,12,,,,3153.55,0
24986120,16:51:19,16:51:19,1501,13,,,,3324.89,0
24986120,16:51:47,16:51:47,1502,14,,,,3527.45,0
24986120,16:52:19,16:52:19,1503,15,,,,3756.99,0
24986120,16:52:57,16:52:57,6495,16,,,,4101.71,0
24986120,16:53:31,16:53:31,4283,17,,,,4402.38,0
24986120,16:55:00,16:55:00,1493,18,,,,5319.68,
24986120,16:55:54,16:55:54,9466,19,,,,5893.48,0
24986120,16:56:25,16:56:25,9465,20,,,,6229.27,0
24986120,16:56:51,16:56:51,1505,21,,,,6456.06,0
24986120,16:57:20,16:57:20,1506,22,,,,6717.98,0
24986120,16:57:46,16:57:46,1507,23,,,,7011.9,0
24986120,16:58:11,16:58:11,9464,24,,,,7252.62,0
24986120,16:58:56,16:58:56,1509,25,,,,7562.66,0
24986120,16:59:18,16:59:18,1510,26,,,,7755.51,0
24986120,16:59:58,16:59:58,1511,27,,,,8175.46,0
24986120,17:00:45,17:00:45,1512,28,,,,8621.94,0
24986120,17:01:31,17:01:31,1513,29,,,,9030.43,0
24986120,17:02:00,17:02:00,622,30,,,,9318.7,
24986120,17:07:03,17:07:03,623,31,,,,13002.89,0
24986120,17:12:00,17:12:00,9922,32,,1,,16542.71,
25353090,08:02:00,08:02:00,9598,1,,,1,0,
25353090,08:02:56,08:02:56,10775,2,,,,454.43,0
25353090,08:03:20,08:03:20,4303,3,,,,680.93,0
25353090,08:03:58,08:03:58,6547,4,,,,1075.83,0
25353090,08:04:52,08:04:52,4285,5,,,,1633.98,0
25353090,08:05:17,08:05:17,1497,6,,,,1891.52,0
25353090,08:05:40,08:05:40,4286,7,,,,2112.46,0
25353090,08:06:02,08:06:02,4287,8,,,,2299.21,0
25353090,08:06:40,08:06:40,8412,9,,,,2616.77,0
25353090,08:07:00,08:07:00,1498,10,,,,2781.24,
25353090,08:07:31,08:07:31,1499,11,,,,2977.43,0
25353090,08:07:54,08:07:54,1500,12,,,,3153.55,0
25353090,08:08:19,08:08:19,1501,13,,,,3324.89,0
25353090,08:08:47,08:08:47,1502,14,,,,3527.45,0
25353090,08:09:19,08:09:19,1503,15,,,,3756.99,0
25353090,08:09:57,08:09:57,6495,16,,,,4101.71,0
25353090,08:10:31,08:10:31,4283,17,,,,4402.38,0
25353090,08:12:00,08:12:00,1493,18,,,,5319.68,
25353090,08:12:54,08:12:54,9466,19,,,,5893.48,0
25353090,08:13:25,08:13:25,9465,20,,,,6229.27,0
25353090,08:13:51,08:13:51,1505,21,,,,6456.06,0
25353090,08:14:20,08:14:20,1506,22,,,,6717.98,0
25353090,08:14:46,08:14:46,1507,23,,,,7011.9,0
25353090,08:15:11,08:15:11,9464,24,,,,7252.62,0
25353090,08:15:56,08:15:56,1509,25,,,,7562.66,0
25353090,08:16:18,08:16:18,1510,26,,,,7755.51,0
25353090,08:16:58,08:16:58,1511,27,,,,8175.46,0
25353090,08:17:45,08:17:45,1512,28,,,,8621.94,0
25353090,08:18:31,08:18:31,1513,29,,,,9030.43,0
25353090,08:19:00,08:19:00,622,30,,,,9318.7,
25353090,08:24:03,08:24:03,623,31,,,,13002.89,0
25353090,08:29:00,08:29:00,9922,32,,1,,16542.71,
2564090,09:30:00,09:30:00,9598,1,,,1,0,
2564090,09:30:56,09:30:56,10775,2,,,,454.43,0
2564090,09:31:20,09:31:20,4303,3,,,,680.93,0
2564090,09:31:58,09:31:58,6547,4,,,,1075.83,0
2564090,09:32:52,09:32:52,4285,5,,,,1633.98,0
2564090,09:33:17,09:33:17,1497,6,,,,1891.52,0
2564090,09:33:40,09:33:40,4286,7,,,,2112.46,0
2564090,09:34:02,09:34:02,4287,8,,,,2299.21,0
2564090,09:34:40,09:34:40,8412,9,,,,2616.77,0
2564090,09:35:00,09:35:00,1498,10,,,,2781.24,
2564090,09:35:31,09:35:31,1499,11,,,,2977.43,0
2564090,09:35:54,09:35:54,1500,12,,,,3153.55,0
2564090,09:36:19,09:36:19,1501,13,,,,3324.89,0
2564090,09:36:47,09:36:47,1502,14,,,,3527.45,0
2564090,09:37:19,09:37:19,1503,15,,,,3756.99,0
2564090,09:37:57,09:37:57,6495,16,,,,4101.71,0
2564090,09:38:31,09:38:31,4283,17,,,,4402.38,0
2564090,09:40:00,09:40:00,1493,18,,,,5319.68,
2564090,09:40:54,09:40:54,9466,19,,,,5893.48,0
2564090,09:41:25,09:41:25,9465,20,,,,6229.27,0
2564090,09:41:51,09:41:51,1505,21,,,,6456.06,0
2564090,09:42:20,09:42:20,1506,22,,,,6717.98,0
2564090,09:42:46,09:42:46,1507,23,,,,7011.9,0
2564090,09:43:11,09:43:11,9464,24,,,,7252.62,0
2564090,09:43:56,09:43:56,1509,25,,,,7562.66,0
2564090,09:44:18,09:44:18,1510,26,,,,7755.51,0
2564090,09:44:58,09:44:58,1511,27,,,,8175.46,0
2564090,09:45:45,09:45:45,1512,28,,,,8621.94,0
2564090,09:46:31,09:46:31,1513,29,,,,9030.43,0
2564090,09:47:00,09:47:00,622,30,,,,9318.7,
2564090,09:52:03,09:52:03,623,31,,,,13002.89,0
2564090,09:57:00,09:57:00,9922,32,,1,,16542.71,
26570020,17:25:00,17:25:00,9598,1,,,1,0,
26570020,17:26:52,17:26:52,10775,2,,,,454.43,0
26570020,17:27:40,17:27:40,4303,3,,,,680.93,0
26570020,17:28:57,17:28:57,6547,4,,,,1075.83,0
26570020,17:30:44,17:30:44,4285,5,,,,1633.98,0
26570020,17:31:34,17:31:34,1497,6,,,,1891.52,0
26570020,17:32:20,17:32:20,4286,7,,,,2112.46,0
26570020,17:33:05,17:33:05,4287,8,,,,2299.21,0
26570020,17:34:20,17:34:20,8412,9,,,,2616.77,0
26570020,17:35:00,17:35:00,1498,10,,,,2781.24,
26570020,17:35:31,17:35:31,1499,11,,,,2977.43,0
26570020,17:35:54,17:35:54,1500,12,,,,3153.55,0
26570020,17:36:19,17:36:19,1501,13,,,,3324.89,0
26570020,17:36:47,17:36:47,1502,14,,,,3527.45,0
26570020,17:37:19,17:37:19,1503,15,,,,3756.99,0
26570020,17:37:57,17:37:57,6495,16,,,,4101.71,0
26570020,17:38:31,17:38:31,4283,17,,,,4402.38,0
26570020,17:40:00,17:40:00,1493,18,,,,5319.68,
26570020,17:41:09,17:41:09,9466,19,,,,5893.48,0
26570020,17:41:50,17:41:50,9465,20,,,,6229.27,0
26570020,17:42:22,17:42:22,1505,21,,,,6456.06,0
26570020,17:43:00,17:43:00,1506,22,,,,6717.98,0
26570020,17:43:34,17:43:34,1507,23,,,,7011.9,0
26570020,17:44:06,17:44:06,9464,24,,,,7252.62,0
26570020,17:45:04,17:45:04,1509,25,,,,7562.66,0
26570020,17:45:32,17:45:32,1510,26,,,,7755.51,0
26570020,17:46:23,17:46:23,1511,27,,,,8175.46,0
26570020,17:47:23,17:47:23,1512,28,,,,8621.94,0
26570020,17:48:22,17:48:22,1513,29,,,,9030.43,0
26570020,17:49:00,17:49:00,622,30,,,,9318.7,
26570020,17:55:04,17:55:04,623,31,,,,13002.89,0
26570020,18:01:00,18:01:00,9922,32,,1,,16542.71,
26570030,17:25:00,17:25:00,9598,1,,,1,0,
26570030,17:26:52,17:26:52,10775,2,,,,454.43,0
26570030,17:27:40,17:27:40,4303,3,,,,680.93,0
26570030,17:28:57,17:28:57,6547,4,,,,1075.83,0
26570030,17:30:44,17:30:44,4285,5,,,,1633.98,0
26570030,17:31:34,17:31:34,1497,6,,,,1891.52,0
26570030,17:32:20,17:32:20,4286,7,,,,2112.46,0
26570030,17:33:05,17:33:05,4287,8,,,,2299.21,0
26570030,17:34:20,17:34:20,8412,9,,,,2616.77,0
26570030,17:35:00,17:35:00,1498,10,,,,2781.24,
26570030,17:35:31,17:35:31,1499,11,,,,2977.43,0
26570030,17:35:54,17:35:54,1500,12,,,,3153.55,0
26570030,17:36:19,17:36:19,1501,13,,,,3324.89,0
26570030,17:36:47,17:36:47,1502,14,,,,3527.45,0
26570030,17:37:19,17:37:19,1503,15,,,,3756.99,0
26570030,17:37:57,17:37:57,6495,16,,,,4101.71,0
26570030,17:38:31,17:38:31,4283,17,,,,4402.38,0
26570030,17:40:00,17:40:00,1493,18,,,,5319.68,
26570030,17:41:09,17:41:09,9466,19,,,,5893.48,0
26570030,17:41:50,17:41:50,9465,20,,,,6229.27,0
26570030,17:42:22,17:42:22,1505,21,,,,6456.06,0
26570030,17:43:00,17:43:00,1506,22,,,,6717.98,0
26570030,17:43:34,17:43:34,1507,23,,,,7011.9,0
26570030,17:44:06,17:44:06,9464,24,,,,7252.62,0
26570030,17:45:04,17:45:04,1509,25,,,,7562.66,0
26570030,17:45:32,17:45:32,1510,26,,,,7755.51,0
26570030,17:46:23,17:46:23,1511,27,,,,8175.46,0
26570030,17:47:23,17:47:23,1512,28,,,,8621.94,0
26570030,17:48:22,17:48:22,1513,29,,,,9030.43,0
26570030,17:49:00,17:49:00,622,30,,,,9318.7,
26570030,17:55:04,17:55:04,623,31,,,,13002.89,0
26570030,18:01:00,18:01:00,9922,32,,1,,16542.71,
26570040,17:25:00,17:25:00,9598,1,,,1,0,
26570040,17:26:52,17:26:52,10775,2,,,,454.43,0
26570040,17:27:40,17:27:40,4303,3,,,,680.93,0
26570040,17:28:57,17:28:57,6547,4,,,,1075.83,0
26570040,17:30:44,17:30:44,4285,5,,,,1633.98,0
26570040,17:31:34,17:31:34,1497,6,,,,1891.52,0
26570040,17:32:20,17:32:20,4286,7,,,,2112.46,0
26570040,17:33:05,17:33:05,4287,8,,,,2299.21,0
26570040,17:34:20,17:34:20,8412,9,,,,2616.77,0
26570040,17:35:00,17:35:00,1498,10,,,,2781.24,
26570040,17:35:31,17:35:31,1499,11,,,,2977.43,0
26570040,17:35:54,17:35:54,1500,12,,,,3153.55,0
26570040,17:36:19,17:36:19,1501,13,,,,3324.89,0
26570040,17:36:47,17:36:47,1502,14,,,,3527.45,0
26570040,17:37:19,17:37:19,1503,15,,,,3756.99,0
26570040,17:37:57,17:37:57,6495,16,,,,4101.71,0
26570040,17:38:31,17:38:31,4283,17,,,,4402.38,0
26570040,17:40:00,17:40:00,1493,18,,,,5319.68,
26570040,17:41:09,17:41:09,9466,19,,,,5893.48,0
26570040,17:41:50,17:41:50,9465,20,,,,6229.27,0
26570040,17:42:22,17:42:22,1505,21,,,,6456.06,0
26570040,17:43:00,17:43:00,1506,22,,,,6717.98,0
26570040,17:43:34,17:43:34,1507,23,,,,7011.9,0
26570040,17:44:06,17:44:06,9464,24,,,,7252.62,0
26570040,17:45:04,17:45:04,1509,25,,,,7562.66,0
26570040,17:45:32,17:45:32,1510,26,,,,7755.51,0
26570040,17:46:23,17:46:23,1511,27,,,,8175.46,0
26570040,17:47:23,17:47:23,1512,28,,,,8621.94,0
26570040,17:48:22,17:48:22,1513,29,,,,9030.43,0
26570040,17:49:00,17:49:00,622,30,,,,9318.7,
26570040,17:55:04,17:55:04,623,31,,,,13002.89,0
26570040,18:01:00,18:01:00,9922,32,,1,,16542.71,
26570050,17:25:00,17:25:00,9598,1,,,1,0,
26570050,17:26:52,17:26:52,10775,2,,,,454.43,0
26570050,17:27:40,17:27:40,4303,3,,,,680.93,0
26570050,17:28:57,17:28:57,6547,4,,,,1075.83,0
26570050,17:30:44,17:30:44,4285,5,,,,1633.98,0
26570050,17:31:34,17:31:34,1497,6,,,,1891.52,0
26570050,17:32:20,17:32:20,4286,7,,,,2112.46,0
26570050,17:33:05,17:33:05,4287,8,,,,2299.21,0
26570050,17:34:20,17:34:20,8412,9,,,,2616.77,0
26570050,17:35:00,17:35:00,1498,10,,,,2781.24,
26570050,17:35:31,17:35:31,1499,11,,,,2977.43,0
26570050,17:35:54,17:35:54,1500,12,,,,3153.55,0
26570050,17:36:19,17:36:19,1501,13,,,,3324.89,0
26570050,17:36:47,17:36:47,1502,14,,,,3527.45,0
26570050,17:37:19,17:37:19,1503,15,,,,3756.99,0
26570050,17:37:57,17:37:57,6495,16,,,,4101.71,0
26570050,17:38:31,17:38:31,4283,17,,,,4402.38,0
26570050,17:40:00,17:40:00,1493,18,,,,5319.68,
26570050,17:41:09,17:41:09,9466,19,,,,5893.48,0
26570050,17:41:50,17:41:50,9465,20,,,,6229.27,0
26570050,17:42:22,17:42:22,1505,21,,,,6456.06,0
26570050,17:43:00,17:43:00,1506,22,,,,6717.98,0
26570050,17:43:34,17:43:34,1507,23,,,,7011.9,0
26570050,17:44:06,17:44:06,9464,24,,,,7252.62,0
26570050,17:45:04,17:45:04,1509,25,,,,7562.66,0
26570050,17:45:32,17:45:32,1510,26,,,,7755.51,0
26570050,17:46:23,17:46:23,1511,27,,,,8175.46,0
26570050,17:47:23,17:47:23,1512,28,,,,8621.94,0
26570050,17:48:22,17:48:22,1513,29,,,,9030.43,0
26570050,17:49:00,17:49:00,622,30,,,,9318.7,
26570050,17:55:04,17:55:04,623,31,,,,13002.89,0
26570050,18:01:00,18:01:00,9922,32,,1,,16542.71,
26570060,17:25:00,17:25:00,9598,1,,,1,0,
26570060,17:26:52,17:26:52,10775,2,,,,454.43,0
26570060,17:27:40,17:27:40,4303,3,,,,680.93,0
26570060,17:28:57,17:28:57,6547,4,,,,1075.83,0
26570060,17:30:44,17:30:44,4285,5,,,,1633.98,0
26570060,17:31:34,17:31:34,1497,6,,,,1891.52,0
26570060,17:32:20,17:32:20,4286,7,,,,2112.46,0
26570060,17:33:05,17:33:05,4287,8,,,,2299.21,0
26570060,17:34:20,17:34:20,8412,9,,,,2616.77,0
26570060,17:35:00,17:35:00,1498,10,,,,2781.24,
26570060,17:35:31,17:35:31,1499,11,,,,2977.43,0
26570060,17:35:54,17:35:54,1500,12,,,,3153.55,0
26570060,17:36:19,17:36:19,1501,13,,,,3324.89,0
26570060,17:36:47,17:36:47,1502,14,,,,3527.45,0
26570060,17:37:19,17:37:19,1503,15,,,,3756.99,0
26570060,17:37:57,17:37:57,6495,16,,,,4101.71,0
26570060,17:38:31,17:38:31,4283,17,,,,4402.38,0
26570060,17:40:00,17:40:00,1493,18,,,,5319.68,
26570060,17:41:09,17:41:09,9466,19,,,,5893.48,0
26570060,17:41:50,17:41:50,9465,20,,,,6229.27,0
26570060,17:42:22,17:42:22,1505,21,,,,6456.06,0
26570060,17:43:00,17:43:00,1506,22,,,,6717.98,0
26570060,17:43:34,17:43:34,1507,23,,,,7011.9,0
26570060,17:44:06,17:44:06,9464,24,,,,7252.62,0
26570060,17:45:04,17:45:04,1509,25,,,,7562.66,0
26570060,17:45:32,17:45:32,1510,26,,,,7755.51,0
26570060,17:46:23,17:46:23,1511,27,,,,8175.46,0
26570060,17:47:23,17:47:23,1512,28,,,,8621.94,0
26570060,17:48:22,17:48:22,1513,29,,,,9030.43,0
26570060,17:49:00,17:49:00,622,30,,,,9318.7,
26570060,17:55:04,17:55:04,623,31,,,,13002.89,0
26570060,18:01:00,18:01:00,9922,32,,1,,16542.71,
26618070,23:09:00,23:09:00,1493,1,,,1,0,
26618070,23:09:43,23:09:43,9466,2,,,,570.4,0
26618070,23:10:11,23:10:11,9465,3,,,,891.37,0
26618070,23:10:34,23:10:34,1505,4,,,,1118.18,0
26618070,23:11:01,23:11:01,1506,5,,,,1380.1,0
26618070,23:11:26,23:11:26,1507,6,,,,1673.93,0
26618070,23:11:50,23:11:50,9464,7,,,,1914.65,0
26618070,23:12:24,23:12:24,1509,8,,,,2224.1,0
26618070,23:12:44,23:12:44,1510,9,,,,2416.95,0
26618070,23:13:21,23:13:21,1511,10,,,,2836.9,0
26618070,23:14:00,23:14:00,1512,11,,,,3283.12,0
26618070,23:14:36,23:14:36,1513,12,,,,3691.42,0
26618070,23:15:00,23:15:00,622,13,,,,3980.29,
26618070,23:20:03,23:20:03,623,14,,,,7664.48,0
26618070,23:25:00,23:25:00,9922,15,,1,,11204.3,
26906070,12:30:00,12:30:00,9598,1,,,1,0,
26906070,12:30:56,12:30:56,10775,2,,,,454.43,0
26906070,12:31:20,12:31:20,4303,3,,,,680.93,0
26906070,12:31:58,12:31:58,6547,4,,,,1075.83,0
26906070,12:32:52,12:32:52,4285,5,,,,1633.98,0
26906070,12:33:17,12:33:17,1497,6,,,,1891.52,0
26906070,12:33:40,12:33:40,4286,7,,,,2112.46,0
26906070,12:34:02,12:34:02,4287,8,,,,2299.21,0
26906070,12:34:40,12:34:40,8412,9,,,,2616.77,0
26906070,12:35:00,12:35:00,1498,10,,,,2781.24,
26906070,12:35:31,12:35:31,1499,11,,,,2977.43,0
26906070,12:35:54,12:35:54,1500,12,,,,3153.55,0
26906070,12:36:19,12:36:19,1501,13,,,,3324.89,0
26906070,12:36:47,12:36:47,1502,14,,,,3527.45,0
26906070,12:37:19,12:37:19,1503,15,,,,3756.99,0
26906070,12:37:57,12:37:57,6495,16,,,,4101.71,0
26906070,12:38:31,12:38:31,4283,17,,,,4402.38,0
26906070,12:40:00,12:40:00,1493,18,,,,5319.68,
26906070,12:40:54,12:40:54,9466,19,,,,5893.48,0
26906070,12:41:25,12:41:25,9465,20,,,,6229.27,0
26906070,12:41:51,12:41:51,1505,21,,,,6456.06,0
26906070,12:42:20,12:42:20,1506,22,,,,6717.98,0
26906070,12:42:46,12:42:46,1507,23,,,,7011.9,0
26906070,12:43:11,12:43:11,9464,24,,,,7252.62,0
26906070,12:43:56,12:43:56,1509,25,,,,7562.66,0
26906070,12:44:18,12:44:18,1510,26,,,,7755.51,0
26906070,12:44:58,12:44:58,1511,27,,,,8175.46,0
26906070,12:45:45,12:45:45,1512,28,,,,8621.94,0
26906070,12:46:31,12:46:31,1513,29,,,,9030.43,0
26906070,12:47:00,12:47:00,622,30,,,,9318.7,
26906070,12:52:03,12:52:03,623,31,,,,13002.89,0
26906070,12:57:00,12:57:00,9922,32,,1,,16542.71,
27098020,13:25:00,13:25:00,9598,1,,,1,0,
27098020,13:26:29,13:26:29,10775,2,,,,454.43,0
27098020,13:27:08,13:27:08,4303,3,,,,680.93,0
27098020,13:28:09,13:28:09,6547,4,,,,1075.83,0
27098020,13:29:35,13:29:35,4285,5,,,,1633.98,0
27098020,13:30:15,13:30:15,1497,6,,,,1891.52,0
27098020,13:30:52,13:30:52,4286,7,,,,2112.46,0
27098020,13:31:28,13:31:28,4287,8,,,,2299.21,0
27098020,13:32:28,13:32:28,8412,9,,,,2616.77,0
27098020,13:33:00,13:33:00,1498,10,,,,2781.24,
27098020,13:33:37,13:33:37,1499,11,,,,2977.43,0
27098020,13:34:05,13:34:05,1500,12,,,,3153.55,0
27098020,13:34:35,13:34:35,1501,13,,,,3324.89,0
27098020,13:35:08,13:35:08,1502,14,,,,3527.45,0
27098020,13:35:47,13:35:47,1503,15,,,,3756.99,0
27098020,13:36:32,13:36:32,6495,16,,,,4101.71,0
27098020,13:37:13,13:37:13,4283,17,,,,4402.38,0
27098020,13:39:00,13:39:00,1493,18,,,,5319.68,
27098020,13:40:02,13:40:02,9466,19,,,,5893.48,0
27098020,13:40:37,13:40:37,9465,20,,,,6229.27,0
27098020,13:41:06,13:41:06,1505,21,,,,6456.06,0
27098020,13:41:40,13:41:40,1506,22,,,,6717.98,0
27098020,13:42:10,13:42:10,1507,23,,,,7011.9,0
27098020,13:42:39,13:42:39,9464,24,,,,7252.62,0
27098020,13:43:30,13:43:30,1509,25,,,,7562.66,0
27098020,13:43:55,13:43:55,1510,26,,,,7755.51,0
27098020,13:44:40,13:44:40,1511,27,,,,8175.46,0
27098020,13:45:34,13:45:34,1512,28,,,,8621.94,0
27098020,13:46:26,13:46:26,1513,29,,,,9030.43,0
27098020,13:47:00,13:47:00,622,30,,,,9318.7,
27098020,13:52:03,13:52:03,623,31,,,,13002.89,0
27098020,13:57:00,13:57:00,9922,32,,1,,16542.71,
27098030,13:25:00,13:25:00,9598,1,,,1,0,
27098030,13:26:29,13:26:29,10775,2,,,,454.43,0
27098030,13:27:08,13:27:08,4303,3,,,,680.93,0
27098030,13:28:09,13:28:09,6547,4,,,,1075.83,0
27098030,13:29:35,13:29:35,4285,5,,,,1633.98,0
27098030,13:30:15,13:30:15,1497,6,,,,1891.52,0
27098030,13:30:52,13:30:52,4286,7,,,,2112.46,0
27098030,13:31:28,13:31:28,4287,8,,,,2299.21,0
27098030,13:32:28,13:32:28,8412,9,,,,2616.77,0
27098030,13:33:00,13:33:00,1498,10,,,,2781.24,
27098030,13:33:37,13:33:37,1499,11,,,,2977.43,0
27098030,13:34:05,13:34:05,1500,12,,,,3153.55,0
27098030,13:34:35,13:34:35,1501,13,,,,3324.89,0
27098030,13:35:08,13:35:08,1502,14,,,,3527.45,0
27098030,13:35:47,13:35:47,1503,15,,,,3756.99,0
27098030,13:36:32,13:36:32,6495,16,,,,4101.71,0
27098030,13:37:13,13:37:13,4283,17,,,,4402.38,0
27098030,13:39:00,13:39:00,1493,18,,,,5319.68,
27098030,13:40:02,13:40:02,9466,19,,,,5893.48,0
27098030,13:40:37,13:40:37,9465,20,,,,6229.27,0
27098030,13:41:06,13:41:06,1505,21,,,,6456.06,0
27098030,13:41:40,13:41:40,1506,22,,,,6717.98,0
27098030,13:42:10,13:42:10,1507,23,,,,7011.9,0
27098030,13:42:39,13:42:39,9464,24,,,,7252.62,0
27098030,13:43:30,13:43:30,1509,25,,,,7562.66,0
27098030,13:43:55,13:43:55,1510,26,,,,7755.51,0
27098030,13:44:40,13:44:40,1511,27,,,,8175.46,0
27098030,13:45:34,13:45:34,1512,28,,,,8621.94,0
27098030,13:46:26,13:46:26,1513,29,,,,9030.43,0
27098030,13:47:00,13:47:00,622,30,,,,9318.7,
27098030,13:52:03,13:52:03,623,31,,,,13002.89,0
27098030,13:57:00,13:57:00,9922,32,,1,,16542.71,
27098040,13:25:00,13:25:00,9598,1,,,1,0,
27098040,13:26:29,13:26:29,10775,2,,,,454.43,0
27098040,13:27:08,13:27:08,4303,3,,,,680.93,0
27098040,13:28:09,13:28:09,6547,4,,,,1075.83,0
27098040,13:29:35,13:29:35,4285,5,,,,1633.98,0
27098040,13:30:15,13:30:15,1497,6,,,,1891.52,0
27098040,13:30:52,13:30:52,4286,7,,,,2112.46,0
27098040,13:31:28,13:31:28,4287,8,,,,2299.21,0
27098040,13:32:28,13:32:28,8412,9,,,,2616.77,0
27098040,13:33:00,13:33:00,1498,10,,,,2781.24,
27098040,13:33:37,13:33:37,1499,11,,,,2977.43,0
27098040,13:34:05,13:34:05,1500,12,,,,3153.55,0
27098040,13:34:35,13:34:35,1501,13,,,,3324.89,0
27098040,13:35:08,13:35:08,1502,14,,,,3527.45,0
27098040,13:35:47,13:35:47,1503,15,,,,3756.99,0
27098040,13:36:32,13:36:32,6495,16,,,,4101.71,0
27098040,13:37:13,13:37:13,4283,17,,,,4402.38,0
27098040,13:39:00,13:39:00,1493,18,,,,5319.68,
27098040,13:40:02,13:40:02,9466,19,,,,5893.48,0
27098040,13:40:37,13:40:37,9465,20,,,,6229.27,0
27098040,13:41:06,13:41:06,1505,21,,,,6456.06,0
27098040,13:41:40,13:41:40,1506,22,,,,6717.98,0
27098040,13:42:10,13:42:10,1507,23,,,,7011.9,0
27098040,13:42:39,13:42:39,9464,24,,,,7252.62,0
27098040,13:43:30,13:43:30,1509,25,,,,7562.66,0
27098040,13:43:55,13:43:55,1510,26,,,,7755.51,0
27098040,13:44:40,13:44:40,1511,27,,,,8175.46,0
27098040,13:45:34,13:45:34,1512,28,,,,8621.94,0
27098040,13:46:26,13:46:26,1513,29,,,,9030.43,0
27098040,13:47:00,13:47:00,622,30,,,,9318.7,
27098040,13:52:03,13:52:03,623,31,,,,13002.89,0
27098040,13:57:00,13:57:00,9922,32,,1,,16542.71,
27098050,13:25:00,13:25:00,9598,1,,,1,0,
27098050,13:26:29,13:26:29,10775,2,,,,454.43,0
27098050,13:27:08,13:27:08,4303,3,,,,680.93,0
27098050,13:28:09,13:28:09,6547,4,,,,1075.83,0
27098050,13:29:35,13:29:35,4285,5,,,,1633.98,0
27098050,13:30:15,13:30:15,1497,6,,,,1891.52,0
27098050,13:30:52,13:30:52,4286,7,,,,2112.46,0
27098050,13:31:28,13:31:28,4287,8,,,,2299.21,0
27098050,13:32:28,13:32:28,8412,9,,,,2616.77,0
27098050,13:33:00,13:33:00,1498,10,,,,2781.24,
27098050,13:33:37,13:33:37,1499,11,,,,2977.43,0
27098050,13:34:05,13:34:05,1500,12,,,,3153.55,0
27098050,13:34:35,13:34:35,1501,13,,,,3324.89,0
27098050,13:35:08,13:35:08,1502,14,,,,3527.45,0
27098050,13:35:47,13:35:47,1503,15,,,,3756.99,0
27098050,13:36:32,13:36:32,6495,16,,,,4101.71,0
27098050,13:37:13,13:37:13,4283,17,,,,4402.38,0
27098050,13:39:00,13:39:00,1493,18,,,,5319.68,
27098050,13:40:02,13:40:02,9466,19,,,,5893.48,0
27098050,13:40:37,13:40:37,9465,20,,,,6229.27,0
27098050,13:41:06,13:41:06,1505,21,,,,6456.06,0
27098050,13:41:40,13:41:40,1506,22,,,,6717.98,0
27098050,13:42:10,13:42:10,1507,23,,,,7011.9,0
27098050,13:42:39,13:42:39,9464,24,,,,7252.62,0
27098050,13:43:30,13:43:30,1509,25,,,,7562.66,0
27098050,13:43:55,13:43:55,1510,26,,,,7755.51,0
27098050,13:44:40,13:44:40,1511,27,,,,8175.46,0
27098050,13:45:34,13:45:34,1512,28,,,,8621.94,0
27098050,13:46:26,13:46:26,1513,29,,,,9030.43,0
27098050,13:47:00,13:47:00,622,30,,,,9318.7,
27098050,13:52:03,13:52:03,623,31,,,,13002.89,0
27098050,13:57:00,13:57:00,9922,32,,1,,16542.71,
27098060,13:25:00,13:25:00,9598,1,,,1,0,
27098060,13:26:29,13:26:29,10775,2,,,,454.43,0
27098060,13:27:08,13:27:08,4303,3,,,,680.93,0
27098060,13:28:09,13:28:09,6547,4,,,,1075.83,0
27098060,13:29:35,13:29:35,4285,5,,,,1633.98,0
27098060,13:30:15,13:30:15,1497,6,,,,1891.52,0
27098060,13:30:52,13:30:52,4286,7,,,,2112.46,0
27098060,13:31:28,13:31:28,4287,8,,,,2299.21,0
27098060,13:32:28,13:32:28,8412,9,,,,2616.77,0
27098060,13:33:00,13:33:00,1498,10,,,,2781.24,
27098060,13:33:37,13:33:37,1499,11,,,,2977.43,0
27098060,13:34:05,13:34:05,1500,12,,,,3153.55,0
27098060,13:34:35,13:34:35,1501,13,,,,3324.89,0
27098060,13:35:08,13:35:08,1502,14,,,,3527.45,0
27098060,13:35:47,13:35:47,1503,15,,,,3756.99,0
27098060,13:36:32,13:36:32,6495,16,,,,4101.71,0
27098060,13:37:13,13:37:13,4283,17,,,,4402.38,0
27098060,13:39:00,13:39:00,1493,18,,,,5319.68,
27098060,13:40:02,13:40:02,9466,19,,,,5893.48,0
27098060,13:40:37,13:40:37,9465,20,,,,6229.27,0
27098060,13:41:06,13:41:06,1505,21,,,,6456.06,0
27098060,13:41:40,13:41:40,1506,22,,,,6717.98,0
27098060,13:42:10,13:42:10,1507,23,,,,7011.9,0
27098060,13:42:39,13:42:39,9464,24,,,,7252.62,0
27098060,13:43:30,13:43:30,1509,25,,,,7562.66,0
27098060,13:43:55,13:43:55,1510,26,,,,7755.51,0
27098060,13:44:40,13:44:40,1511,27,,,,8175.46,0
27098060,13:45:34,13:45:34,1512,28,,,,8621.94,0
27098060,13:46:26,13:46:26,1513,29,,,,9030.43,0
27098060,13:47:00,13:47:00,622,30,,,,9318.7,
27098060,13:52:03,13:52:03,623,31,,,,13002.89,0
27098060,13:57:00,13:57:00,9922,32,,1,,16542.71,
27225010,11:15:00,11:15:00,9598,1,,,1,0,
27225010,11:15:56,11:15:56,10775,2,,,,454.43,0
27225010,11:16:20,11:16:20,4303,3,,,,680.93,0
27225010,11:16:58,11:16:58,6547,4,,,,1075.83,0
27225010,11:17:52,11:17:52,4285,5,,,,1633.98,0
27225010,11:18:17,11:18:17,1497,6,,,,1891.52,0
27225010,11:18:40,11:18:40,4286,7,,,,2112.46,0
27225010,11:19:02,11:19:02,4287,8,,,,2299.21,0
27225010,11:19:40,11:19:40,8412,9,,,,2616.77,0
27225010,11:20:00,11:20:00,1498,10,,,,2781.24,
27225010,11:20:31,11:20:31,1499,11,,,,2977.43,0
27225010,11:20:54,11:20:54,1500,12,,,,3153.55,0
27225010,11:21:19,11:21:19,1501,13,,,,3324.89,0
27225010,11:21:47,11:21:47,1502,14,,,,3527.45,0
27225010,11:22:19,11:22:19,1503,15,,,,3756.99,0
27225010,11:22:57,11:22:57,6495,16,,,,4101.71,0
27225010,11:23:31,11:23:31,4283,17,,,,4402.38,0
27225010,11:25:00,11:25:00,1493,18,,,,5319.68,
27225010,11:25:54,11:25:54,9466,19,,,,5893.48,0
27225010,11:26:25,11:26:25,9465,20,,,,6229.27,0
27225010,11:26:51,11:26:51,1505,21,,,,6456.06,0
27225010,11:27:20,11:27:20,1506,22,,,,6717.98,0
27225010,11:27:46,11:27:46,1507,23,,,,7011.9,0
27225010,11:28:11,11:28:11,9464,24,,,,7252.62,0
27225010,11:28:56,11:28:56,1509,25,,,,7562.66,0
27225010,11:29:18,11:29:18,1510,26,,,,7755.51,0
27225010,11:29:58,11:29:58,1511,27,,,,8175.46,0
27225010,11:30:45,11:30:45,1512,28,,,,8621.94,0
27225010,11:31:31,11:31:31,1513,29,,,,9030.43,0
27225010,11:32:00,11:32:00,622,30,,,,9318.7,
27225010,11:37:03,11:37:03,623,31,,,,13002.89,0
27225010,11:42:00,11:42:00,9922,32,,1,,16542.71,
27225120,11:15:00,11:15:00,9598,1,,,1,0,
27225120,11:15:56,11:15:56,10775,2,,,,454.43,0
27225120,11:16:20,11:16:20,4303,3,,,,680.93,0
27225120,11:16:58,11:16:58,6547,4,,,,1075.83,0
27225120,11:17:52,11:17:52,4285,5,,,,1633.98,0
27225120,11:18:17,11:18:17,1497,6,,,,1891.52,0
27225120,11:18:40,11:18:40,4286,7,,,,2112.46,0
27225120,11:19:02,11:19:02,4287,8,,,,2299.21,0
27225120,11:19:40,11:19:40,8412,9,,,,2616.77,0
27225120,11:20:00,11:20:00,1498,10,,,,2781.24,
27225120,11:20:31,11:20:31,1499,11,,,,2977.43,0
27225120,11:20:54,11:20:54,1500,12,,,,3153.55,0
27225120,11:21:19,11:21:19,1501,13,,,,3324.89,0
27225120,11:21:47,11:21:47,1502,14,,,,3527.45,0
27225120,11:22:19,11:22:19,1503,15,,,,3756.99,0
27225120,11:22:57,11:22:57,6495,16,,,,4101.71,0
27225120,11:23:31,11:23:31,4283,17,,,,4402.38,0
27225120,11:25:00,11:25:00,1493,18,,,,5319.68,
27225120,11:25:54,11:25:54,9466,19,,,,5893.48,0
27225120,11:26:25,11:26:25,9465,20,,,,6229.27,0
27225120,11:26:51,11:26:51,1505,21,,,,6456.06,0
27225120,11:27:20,11:27:20,1506,22,,,,6717.98,0
27225120,11:27:46,11:27:46,1507,23,,,,7011.9,0
27225120,11:28:11,11:28:11,9464,24,,,,7252.62,0
27225120,11:28:56,11:28:56,1509,25,,,,7562.66,0
27225120,11:29:18,11:29:18,1510,26,,,,7755.51,0
27225120,11:29:58,11:29:58,1511,27,,,,8175.46,0
27225120,11:30:45,11:30:45,1512,28,,,,8621.94,0
27225120,11:31:31,11:31:31,1513,29,,,,9030.43,0
27225120,11:32:00,11:32:00,622,30,,,,9318.7,
27225120,11:37:03,11:37:03,623,31,,,,13002.89,0
27225120,11:42:00,11:42:00,9922,32,,1,,16542.71,
27359080,17:15:00,17:15:00,9598,1,,,1,0,
27359080,17:15:56,17:15:56,10775,2,,,,454.43,0
27359080,17:16:20,17:16:20,4303,3,,,,680.93,0
27359080,17:16:58,17:16:58,6547,4,,,,1075.83,0
27359080,17:17:52,17:17:52,4285,5,,,,1633.98,0
27359080,17:18:17,17:18:17,1497,6,,,,1891.52,0
27359080,17:18:40,17:18:40,4286,7,,,,2112.46,0
27359080,17:19:02,17:19:02,4287,8,,,,2299.21,0
27359080,17:19:40,17:19:40,8412,9,,,,2616.77,0
27359080,17:20:00,17:20:00,1498,10,,,,2781.24,
27359080,17:20:31,17:20:31,1499,11,,,,2977.43,0
27359080,17:20:54,17:20:54,1500,12,,,,3153.55,0
27359080,17:21:19,17:21:19,1501,13,,,,3324.89,0
27359080,17:21:47,17:21:47,1502,14,,,,3527.45,0
27359080,17:22:19,17:22:19,1503,15,,,,3756.99,0
27359080,17:22:57,17:22:57,6495,16,,,,4101.71,0
27359080,17:23:31,17:23:31,4283,17,,,,4402.38,0
27359080,17:25:00,17:25:00,1493,18,,,,5319.68,
27359080,17:25:54,17:25:54,9466,19,,,,5893.48,0
27359080,17:26:25,17:26:25,9465,20,,,,6229.27,0
27359080,17:26:51,17:26:51,1505,21,,,,6456.06,0
27359080,17:27:20,17:27:20,1506,22,,,,6717.98,0
27359080,17:27:46,17:27:46,1507,23,,,,7011.9,0
27359080,17:28:11,17:28:11,9464,24,,,,7252.62,0
27359080,17:28:56,17:28:56,1509,25,,,,7562.66,0
27359080,17:29:18,17:29:18,1510,26,,,,7755.51,0
27359080,17:29:58,17:29:58,1511,27,,,,8175.46,0
27359080,17:30:45,17:30:45,1512,28,,,,8621.94,0
27359080,17:31:31,17:31:31,1513,29,,,,9030.43,0
27359080,17:32:00,17:32:00,622,30,,,,9318.7,
27359080,17:37:03,17:37:03,623,31,,,,13002.89,0
27359080,17:42:00,17:42:00,9922,32,,1,,16542.71,
27359100,17:15:00,17:15:00,9598,1,,,1,0,
27359100,17:15:56,17:15:56,10775,2,,,,454.43,0
27359100,17:16:20,17:16:20,4303,3,,,,680.93,0
27359100,17:16:58,17:16:58,6547,4,,,,1075.83,0
27359100,17:17:52,17:17:52,4285,5,,,,1633.98,0
27359100,17:18:17,17:18:17,1497,6,,,,1891.52,0
27359100,17:18:40,17:18:40,4286,7,,,,2112.46,0
27359100,17:19:02,17:19:02,4287,8,,,,2299.21,0
27359100,17:19:40,17:19:40,8412,9,,,,2616.77,0
27359100,17:20:00,17:20:00,1498,10,,,,2781.24,
27359100,17:20:31,17:20:31,1499,11,,,,2977.43,0
27359100,17:20:54,17:20:54,1500,12,,,,3153.55,0
27359100,17:21:19,17:21:19,1501,13,,,,3324.89,0
27359100,17:21:47,17:21:47,1502,14,,,,3527.45,0
27359100,17:22:19,17:22:19,1503,15,,,,3756.99,0
27359100,17:22:57,17:22:57,6495,16,,,,4101.71,0
27359100,17:23:31,17:23:31,4283,17,,,,4402.38,0
27359100,17:25:00,17:25:00,1493,18,,,,5319.68,
27359100,17:25:54,17:25:54,9466,19,,,,5893.48,0
27359100,17:26:25,17:26:25,9465,20,,,,6229.27,0
27359100,17:26:51,17:26:51,1505,21,,,,6456.06,0
27359100,17:27:20,17:27:20,1506,22,,,,6717.98,0
27359100,17:27:46,17:27:46,1507,23,,,,7011.9,0
27359100,17:28:11,17:28:11,9464,24,,,,7252.62,0
27359100,17:28:56,17:28:56,1509,25,,,,7562.66,0
27359100,17:29:18,17:29:18,1510,26,,,,7755.51,0
27359100,17:29:58,17:29:58,1511,27,,,,8175.46,0
27359100,17:30:45,17:30:45,1512,28,,,,8621.94,0
27359100,17:31:31,17:31:31,1513,29,,,,9030.43,0
27359100,17:32:00,17:32:00,622,30,,,,9318.7,
27359100,17:37:03,17:37:03,623,31,,,,13002.89,0
27359100,17:42:00,17:42:00,9922,32,,1,,16542.71,
27359110,17:15:00,17:15:00,9598,1,,,1,0,
27359110,17:15:56,17:15:56,10775,2,,,,454.43,0
27359110,17:16:20,17:16:20,4303,3,,,,680.93,0
27359110,17:16:58,17:16:58,6547,4,,,,1075.83,0
27359110,17:17:52,17:17:52,4285,5,,,,1633.98,0
27359110,17:18:17,17:18:17,1497,6,,,,1891.52,0
27359110,17:18:40,17:18:40,4286,7,,,,2112.46,0
27359110,17:19:02,17:19:02,4287,8,,,,2299.21,0
27359110,17:19:40,17:19:40,8412,9,,,,2616.77,0
27359110,17:20:00,17:20:00,1498,10,,,,2781.24,
27359110,17:20:31,17:20:31,1499,11,,,,2977.43,0
27359110,17:20:54,17:20:54,1500,12,,,,3153.55,0
27359110,17:21:19,17:21:19,1501,13,,,,3324.89,0
27359110,17:21:47,17:21:47,1502,14,,,,3527.45,0
27359110,17:22:19,17:22:19,1503,15,,,,3756.99,0
27359110,17:22:57,17:22:57,6495,16,,,,4101.71,0
27359110,17:23:31,17:23:31,4283,17,,,,4402.38,0
27359110,17:25:00,17:25:00,1493,18,,,,5319.68,
27359110,17:25:54,17:25:54,9466,19,,,,5893.48,0
27359110,17:26:25,17:26:25,9465,20,,,,6229.27,0
27359110,17:26:51,17:26:51,1505,21,,,,6456.06,0
27359110,17:27:20,17:27:20,1506,22,,,,6717.98,0
27359110,17:27:46,17:27:46,1507,23,,,,7011.9,0
27359110,17:28:11,17:28:11,9464,24,,,,7252.62,0
27359110,17:28:56,17:28:56,1509,25,,,,7562.66,0
27359110,17:29:18,17:29:18,1510,26,,,,7755.51,0
27359110,17:29:58,17:29:58,1511,27,,,,8175.46,0
27359110,17:30:45,17:30:45,1512,28,,,,8621.94,0
27359110,17:31:31,17:31:31,1513,29,,,,9030.43,0
27359110,17:32:00,17:32:00,622,30,,,,9318.7,
27359110,17:37:03,17:37:03,623,31,,,,13002.89,0
27359110,17:42:00,17:42:00,9922,32,,1,,16542.71,
27414010,07:48:00,07:48:00,9598,1,,,1,0,
27414010,07:48:56,07:48:56,10775,2,,,,454.43,0
27414010,07:49:20,07:49:20,4303,3,,,,680.93,0
27414010,07:49:58,07:49:58,6547,4,,,,1075.83,0
27414010,07:50:52,07:50:52,4285,5,,,,1633.98,0
27414010,07:51:17,07:51:17,1497,6,,,,1891.52,0
27414010,07:51:40,07:51:40,4286,7,,,,2112.46,0
27414010,07:52:02,07:52:02,4287,8,,,,2299.21,0
27414010,07:52:40,07:52:40,8412,9,,,,2616.77,0
27414010,07:53:00,07:53:00,1498,10,,,,2781.24,
27414010,07:53:31,07:53:31,1499,11,,,,2977.43,0
27414010,07:53:54,07:53:54,1500,12,,,,3153.55,0
27414010,07:54:19,07:54:19,1501,13,,,,3324.89,0
27414010,07:54:47,07:54:47,1502,14,,,,3527.45,0
27414010,07:55:19,07:55:19,1503,15,,,,3756.99,0
27414010,07:55:57,07:55:57,6495,16,,,,4101.71,0
27414010,07:56:31,07:56:31,4283,17,,,,4402.38,0
27414010,07:58:00,07:58:00,1493,18,,,,5319.68,
27414010,07:58:54,07:58:54,9466,19,,,,5893.48,0
27414010,07:59:25,07:59:25,9465,20,,,,6229.27,0
27414010,07:59:51,07:59:51,1505,21,,,,6456.06,0
27414010,08:00:20,08:00:20,1506,22,,,,6717.98,0
27414010,08:00:46,08:00:46,1507,23,,,,7011.9,0
27414010,08:01:11,08:01:11,9464,24,,,,7252.62,0
27414010,08:01:56,08:01:56,1509,25,,,,7562.66,0
27414010,08:02:18,08:02:18,1510,26,,,,7755.51,0
27414010,08:02:58,08:02:58,1511,27,,,,8175.46,0
27414010,08:03:45,08:03:45,1512,28,,,,8621.94,0
27414010,08:04:31,08:04:31,1513,29,,,,9030.43,0
27414010,08:05:00,08:05:00,622,30,,,,9318.7,
27414010,08:10:03,08:10:03,623,31,,,,13002.89,0
27414010,08:15:00,08:15:00,9922,32,,1,,16542.71,
27414120,07:48:00,07:48:00,9598,1,,,1,0,
27414120,07:48:56,07:48:56,10775,2,,,,454.43,0
27414120,07:49:20,07:49:20,4303,3,,,,680.93,0
27414120,07:49:58,07:49:58,6547,4,,,,1075.83,0
27414120,07:50:52,07:50:52,4285,5,,,,1633.98,0
27414120,07:51:17,07:51:17,1497,6,,,,1891.52,0
27414120,07:51:40,07:51:40,4286,7,,,,2112.46,0
27414120,07:52:02,07:52:02,4287,8,,,,2299.21,0
27414120,07:52:40,07:52:40,8412,9,,,,2616.77,0
27414120,07:53:00,07:53:00,1498,10,,,,2781.24,
27414120,07:53:31,07:53:31,1499,11,,,,2977.43,0
27414120,07:53:54,07:53:54,1500,12,,,,3153.55,0
27414120,07:54:19,07:54:19,1501,13,,,,3324.89,0
27414120,07:54:47,07:54:47,1502,14,,,,3527.45,0
27414120,07:55:19,07:55:19,1503,15,,,,3756.99,0
27414120,07:55:57,07:55:57,6495,16,,,,4101.71,0
27414120,07:56:31,07:56:31,4283,17,,,,4402.38,0
27414120,07:58:00,07:58:00,1493,18,,,,5319.68,
27414120,07:58:54,07:58:54,9466,19,,,,5893.48,0
27414120,07:59:25,07:59:25,9465,20,,,,6229.27,0
27414120,07:59:51,07:59:51,1505,21,,,,6456.06,0
27414120,08:00:20,08:00:20,1506,22,,,,6717.98,0
27414120,08:00:46,08:00:46,1507,23,,,,7011.9,0
27414120,08:01:11,08:01:11,9464,24,,,,7252.62,0
27414120,08:01:56,08:01:56,1509,25,,,,7562.66,0
27414120,08:02:18,08:02:18,1510,26,,,,7755.51,0
27414120,08:02:58,08:02:58,1511,27,,,,8175.46,0
27414120,08:03:45,08:03:45,1512,28,,,,8621.94,0
27414120,08:04:31,08:04:31,1513,29,,,,9030.43,0
27414120,08:05:00,08:05:00,622,30,,,,9318.7,
27414120,08:10:03,08:10:03,623,31,,,,13002.89,0
27414120,08:15:00,08:15:00,9922,32,,1,,16542.71,
27573090,13:30:00,13:30:00,9598,1,,,1,0,
27573090,13:30:56,13:30:56,10775,2,,,,454.43,0
27573090,13:31:20,13:31:20,4303,3,,,,680.93,0
27573090,13:31:58,13:31:58,6547,4,,,,1075.83,0
27573090,13:32:52,13:32:52,4285,5,,,,1633.98,0
27573090,13:33:17,13:33:17,1497,6,,,,1891.52,0
27573090,13:33:40,13:33:40,4286,7,,,,2112.46,0
27573090,13:34:02,13:34:02,4287,8,,,,2299.21,0
27573090,13:34:40,13:34:40,8412,9,,,,2616.77,0
27573090,13:35:00,13:35:00,1498,10,,,,2781.24,
27573090,13:35:31,13:35:31,1499,11,,,,2977.43,0
27573090,13:35:54,13:35:54,1500,12,,,,3153.55,0
27573090,13:36:19,13:36:19,1501,13,,,,3324.89,0
27573090,13:36:47,13:36:47,1502,14,,,,3527.45,0
27573090,13:37:19,13:37:19,1503,15,,,,3756.99,0
27573090,13:37:57,13:37:57,6495,16,,,,4101.71,0
27573090,13:38:31,13:38:31,4283,17,,,,4402.38,0
27573090,13:40:00,13:40:00,1493,18,,,,5319.68,
27573090,13:40:54,13:40:54,9466,19,,,,5893.48,0
27573090,13:41:25,13:41:25,9465,20,,,,6229.27,0
27573090,13:41:51,13:41:51,1505,21,,,,6456.06,0
27573090,13:42:20,13:42:20,1506,22,,,,6717.98,0
27573090,13:42:46,13:42:46,1507,23,,,,7011.9,0
27573090,13:43:11,13:43:11,9464,24,,,,7252.62,0
27573090,13:43:56,13:43:56,1509,25,,,,7562.66,0
27573090,13:44:18,13:44:18,1510,26,,,,7755.51,0
27573090,13:44:58,13:44:58,1511,27,,,,8175.46,0
27573090,13:45:45,13:45:45,1512,28,,,,8621.94,0
27573090,13:46:31,13:46:31,1513,29,,,,9030.43,0
27573090,13:47:00,13:47:00,622,30,,,,9318.7,
27573090,13:52:03,13:52:03,623,31,,,,13002.89,0
27573090,13:57:00,13:57:00,9922,32,,1,,16542.71,
27739020,04:36:00,04:36:00,9598,1,,,1,0,
27739020,04:37:18,04:37:18,10775,2,,,,454.43,0
27739020,04:37:52,04:37:52,4303,3,,,,680.93,0
27739020,04:38:46,04:38:46,6547,4,,,,1075.83,0
27739020,04:40:00,04:40:00,4285,5,,,,1633.98,0
27739020,04:40:36,04:40:36,1497,6,,,,1891.52,0
27739020,04:41:08,04:41:08,4286,7,,,,2112.46,0
27739020,04:41:39,04:41:39,4287,8,,,,2299.21,0
27739020,04:42:32,04:42:32,8412,9,,,,2616.77,0
27739020,04:43:00,04:43:00,1498,10,,,,2781.24,
27739020,04:43:31,04:43:31,1499,11,,,,2977.43,0
27739020,04:43:54,04:43:54,1500,12,,,,3153.55,0
27739020,04:44:19,04:44:19,1501,13,,,,3324.89,0
27739020,04:44:47,04:44:47,1502,14,,,,3527.45,0
27739020,04:45:19,04:45:19,1503,15,,,,3756.99,0
27739020,04:45:57,04:45:57,6495,16,,,,4101.71,0
27739020,04:46:31,04:46:31,4283,17,,,,4402.38,0
27739020,04:48:00,04:48:00,1493,18,,,,5319.68,
27739020,04:48:54,04:48:54,9466,19,,,,5893.48,0
27739020,04:49:25,04:49:25,9465,20,,,,6229.27,0
27739020,04:49:51,04:49:51,1505,21,,,,6456.06,0
27739020,04:50:20,04:50:20,1506,22,,,,6717.98,0
27739020,04:50:46,04:50:46,1507,23,,,,7011.9,0
27739020,04:51:11,04:51:11,9464,24,,,,7252.62,0
27739020,04:51:56,04:51:56,1509,25,,,,7562.66,0
27739020,04:52:18,04:52:18,1510,26,,,,7755.51,0
27739020,04:52:58,04:52:58,1511,27,,,,8175.46,0
27739020,04:53:45,04:53:45,1512,28,,,,8621.94,0
27739020,04:54:31,04:54:31,1513,29,,,,9030.43,0
27739020,04:55:00,04:55:00,622,30,,,,9318.7,
27739020,05:00:03,05:00:03,623,31,,,,13002.89,0
27739020,05:05:00,05:05:00,9922,32,,1,,16542.71,
27739030,04:36:00,04:36:00,9598,1,,,1,0,
27739030,04:37:18,04:37:18,10775,2,,,,454.43,0
27739030,04:37:52,04:37:52,4303,3,,,,680.93,0
27739030,04:38:46,04:38:46,6547,4,,,,1075.83,0
27739030,04:40:00,04:40:00,4285,5,,,,1633.98,0
27739030,04:40:36,04:40:36,1497,6,,,,1891.52,0
27739030,04:41:08,04:41:08,4286,7,,,,2112.46,0
27739030,04:41:39,04:41:39,4287,8,,,,2299.21,0
27739030,04:42:32,04:42:32,8412,9,,,,2616.77,0
27739030,04:43:00,04:43:00,1498,10,,,,2781.24,
27739030,04:43:31,04:43:31,1499,11,,,,2977.43,0
27739030,04:43:54,04:43:54,1500,12,,,,3153.55,0
27739030,04:44:19,04:44:19,1501,13,,,,3324.89,0
27739030,04:44:47,04:44:47,1502,14,,,,3527.45,0
27739030,04:45:19,04:45:19,1503,15,,,,3756.99,0
27739030,04:45:57,04:45:57,6495,16,,,,4101.71,0
27739030,04:46:31,04:46:31,4283,17,,,,4402.38,0
27739030,04:48:00,04:48:00,1493,18,,,,5319.68,
27739030,04:48:54,04:48:54,9466,19,,,,5893.48,0
27739030,04:49:25,04:49:25,9465,20,,,,6229.27,0
27739030,04:49:51,04:49:51,1505,21,,,,6456.06,0
27739030,04:50:20,04:50:20,1506,22,,,,6717.98,0
27739030,04:50:46,04:50:46,1507,23,,,,7011.9,0
27739030,04:51:11,04:51:11,9464,24,,,,7252.62,0
27739030,04:51:56,04:51:56,1509,25,,,,7562.66,0
27739030,04:52:18,04:52:18,1510,26,,,,7755.51,0
27739030,04:52:58,04:52:58,1511,27,,,,8175.46,0
27739030,04:53:45,04:53:45,1512,28,,,,8621.94,0
27739030,04:54:31,04:54:31,1513,29,,,,9030.43,0
27739030,04:55:00,04:55:00,622,30,,,,9318.7,
27739030,05:00:03,05:00:03,623,31,,,,13002.89,0
27739030,05:05:00,05:05:00,9922,32,,1,,16542.71,
27739040,04:36:00,04:36:00,9598,1,,,1,0,
27739040,04:37:18,04:37:18,10775,2,,,,454.43,0
27739040,04:37:52,04:37:52,4303,3,,,,680.93,0
27739040,04:38:46,04:38:46,6547,4,,,,1075.83,0
27739040,04:40:00,04:40:00,4285,5,,,,1633.98,0
27739040,04:40:36,04:40:36,1497,6,,,,1891.52,0
27739040,04:41:08,04:41:08,4286,7,,,,2112.46,0
27739040,04:41:39,04:41:39,4287,8,,,,2299.21,0
27739040,04:42:32,04:42:32,8412,9,,,,2616.77,0
27739040,04:43:00,04:43:00,1498,10,,,,2781.24,
27739040,04:43:31,04:43:31,1499,11,,,,2977.43,0
27739040,04:43:54,04:43:54,1500,12,,,,3153.55,0
27739040,04:44:19,04:44:19,1501,13,,,,3324.89,0
27739040,04:44:47,04:44:47,1502,14,,,,3527.45,0
27739040,04:45:19,04:45:19,1503,15,,,,3756.99,0
27739040,04:45:57,04:45:57,6495,16,,,,4101.71,0
27739040,04:46:31,04:46:31,4283,17,,,,4402.38,0
27739040,04:48:00,04:48:00,1493,18,,,,5319.68,
27739040,04:48:54,04:48:54,9466,19,,,,5893.48,0
27739040,04:49:25,04:49:25,9465,20,,,,6229.27,0
27739040,04:49:51,04:49:51,1505,21,,,,6456.06,0
27739040,04:50:20,04:50:20,1506,22,,,,6717.98,0
27739040,04:50:46,04:50:46,1507,23,,,,7011.9,0
27739040,04:51:11,04:51:11,9464,24,,,,7252.62,0
27739040,04:51:56,04:51:56,1509,25,,,,7562.66,0
27739040,04:52:18,04:52:18,1510,26,,,,7755.51,0
27739040,04:52:58,04:52:58,1511,27,,,,8175.46,0
27739040,04:53:45,04:53:45,1512,28,,,,8621.94,0
27739040,04:54:31,04:54:31,1513,29,,,,9030.43,0
27739040,04:55:00,04:55:00,622,30,,,,9318.7,
27739040,05:00:03,05:00:03,623,31,,,,13002.89,0
27739040,05:05:00,05:05:00,9922,32,,1,,16542.71,
27739050,04:36:00,04:36:00,9598,1,,,1,0,
27739050,04:37:18,04:37:18,10775,2,,,,454.43,0
27739050,04:37:52,04:37:52,4303,3,,,,680.93,0
27739050,04:38:46,04:38:46,6547,4,,,,1075.83,0
27739050,04:40:00,04:40:00,4285,5,,,,1633.98,0
27739050,04:40:36,04:40:36,1497,6,,,,1891.52,0
27739050,04:41:08,04:41:08,4286,7,,,,2112.46,0
27739050,04:41:39,04:41:39,4287,8,,,,2299.21,0
27739050,04:42:32,04:42:32,8412,9,,,,2616.77,0
27739050,04:43:00,04:43:00,1498,10,,,,2781.24,
27739050,04:43:31,04:43:31,1499,11,,,,2977.43,0
27739050,04:43:54,04:43:54,1500,12,,,,3153.55,0
27739050,04:44:19,04:44:19,1501,13,,,,3324.89,0
27739050,04:44:47,04:44:47,1502,14,,,,3527.45,0
27739050,04:45:19,04:45:19,1503,15,,,,3756.99,0
27739050,04:45:57,04:45:57,6495,16,,,,4101.71,0
27739050,04:46:31,04:46:31,4283,17,,,,4402.38,0
27739050,04:48:00,04:48:00,1493,18,,,,5319.68,
27739050,04:48:54,04:48:54,9466,19,,,,5893.48,0
27739050,04:49:25,04:49:25,9465,20,,,,6229.27,0
27739050,04:49:51,04:49:51,1505,21,,,,6456.06,0
27739050,04:50:20,04:50:20,1506,22,,,,6717.98,0
27739050,04:50:46,04:50:46,1507,23,,,,7011.9,0
27739050,04:51:11,04:51:11,9464,24,,,,7252.62,0
27739050,04:51:56,04:51:56,1509,25,,,,7562.66,0
27739050,04:52:18,04:52:18,1510,26,,,,7755.51,0
27739050,04:52:58,04:52:58,1511,27,,,,8175.46,0
27739050,04:53:45,04:53:45,1512,28,,,,8621.94,0
27739050,04:54:31,04:54:31,1513,29,,,,9030.43,0
27739050,04:55:00,04:55:00,622,30,,,,9318.7,
27739050,05:00:03,05:00:03,623,31,,,,13002.89,0
27739050,05:05:00,05:05:00,9922,32,,1,,16542.71,
27739060,04:36:00,04:36:00,9598,1,,,1,0,
27739060,04:37:18,04:37:18,10775,2,,,,454.43,0
27739060,04:37:52,04:37:52,4303,3,,,,680.93,0
27739060,04:38:46,04:38:46,6547,4,,,,1075.83,0
27739060,04:40:00,04:40:00,4285,5,,,,1633.98,0
27739060,04:40:36,04:40:36,1497,6,,,,1891.52,0
27739060,04:41:08,04:41:08,4286,7,,,,2112.46,0
27739060,04:41:39,04:41:39,4287,8,,,,2299.21,0
27739060,04:42:32,04:42:32,8412,9,,,,2616.77,0
27739060,04:43:00,04:43:00,1498,10,,,,2781.24,
27739060,04:43:31,04:43:31,1499,11,,,,2977.43,0
27739060,04:43:54,04:43:54,1500,12,,,,3153.55,0
27739060,04:44:19,04:44:19,1501,13,,,,3324.89,0
27739060,04:44:47,04:44:47,1502,14,,,,3527.45,0
27739060,04:45:19,04:45:19,1503,15,,,,3756.99,0
27739060,04:45:57,04:45:57,6495,16,,,,4101.71,0
27739060,04:46:31,04:46:31,4283,17,,,,4402.38,0
27739060,04:48:00,04:48:00,1493,18,,,,5319.68,
27739060,04:48:54,04:48:54,9466,19,,,,5893.48,0
27739060,04:49:25,04:49:25,9465,20,,,,6229.27,0
27739060,04:49:51,04:49:51,1505,21,,,,6456.06,0
27739060,04:50:20,04:50:20,1506,22,,,,6717.98,0
27739060,04:50:46,04:50:46,1507,23,,,,7011.9,0
27739060,04:51:11,04:51:11,9464,24,,,,7252.62,0
27739060,04:51:56,04:51:56,1509,25,,,,7562.66,0
27739060,04:52:18,04:52:18,1510,26,,,,7755.51,0
27739060,04:52:58,04:52:58,1511,27,,,,8175.46,0
27739060,04:53:45,04:53:45,1512,28,,,,8621.94,0
27739060,04:54:31,04:54:31,1513,29,,,,9030.43,0
27739060,04:55:00,04:55:00,622,30,,,,9318.7,
27739060,05:00:03,05:00:03,623,31,,,,13002.89,0
27739060,05:05:00,05:05:00,9922,32,,1,,16542.71,
27994020,09:55:00,09:55:00,9598,1,,,1,0,
27994020,09:56:18,09:56:18,10775,2,,,,454.43,0
27994020,09:56:52,09:56:52,4303,3,,,,680.93,0
27994020,09:57:46,09:57:46,6547,4,,,,1075.83,0
27994020,09:59:00,09:59:00,4285,5,,,,1633.98,0
27994020,09:59:36,09:59:36,1497,6,,,,1891.52,0
27994020,10:00:08,10:00:08,4286,7,,,,2112.46,0
27994020,10:00:39,10:00:39,4287,8,,,,2299.21,0
27994020,10:01:32,10:01:32,8412,9,,,,2616.77,0
27994020,10:02:00,10:02:00,1498,10,,,,2781.24,
27994020,10:02:31,10:02:31,1499,11,,,,2977.43,0
27994020,10:02:54,10:02:54,1500,12,,,,3153.55,0
27994020,10:03:19,10:03:19,1501,13,,,,3324.89,0
27994020,10:03:47,10:03:47,1502,14,,,,3527.45,0
27994020,10:04:19,10:04:19,1503,15,,,,3756.99,0
27994020,10:04:57,10:04:57,6495,16,,,,4101.71,0
27994020,10:05:31,10:05:31,4283,17,,,,4402.38,0
27994020,10:07:00,10:07:00,1493,18,,,,5319.68,
27994020,10:08:17,10:08:17,9466,19,,,,5893.48,0
27994020,10:09:02,10:09:02,9465,20,,,,6229.27,0
27994020,10:09:38,10:09:38,1505,21,,,,6456.06,0
27994020,10:10:20,10:10:20,1506,22,,,,6717.98,0
27994020,10:10:57,10:10:57,1507,23,,,,7011.9,0
27994020,10:11:34,10:11:34,9464,24,,,,7252.62,0
27994020,10:12:37,10:12:37,1509,25,,,,7562.66,0
27994020,10:13:08,10:13:08,1510,26,,,,7755.51,0
27994020,10:14:05,10:14:05,1511,27,,,,8175.46,0
27994020,10:15:13,10:15:13,1512,28,,,,8621.94,0
27994020,10:16:18,10:16:18,1513,29,,,,9030.43,0
27994020,10:17:00,10:17:00,622,30,,,,9318.7,
27994020,10:22:03,10:22:03,623,31,,,,13002.89,0
27994020,10:27:00,10:27:00,9922,32,,1,,16542.71,
27994030,09:55:00,09:55:00,9598,1,,,1,0,
27994030,09:56:18,09:56:18,10775,2,,,,454.43,0
27994030,09:56:52,09:56:52,4303,3,,,,680.93,0
27994030,09:57:46,09:57:46,6547,4,,,,1075.83,0
27994030,09:59:00,09:59:00,4285,5,,,,1633.98,0
27994030,09:59:36,09:59:36,1497,6,,,,1891.52,0
27994030,10:00:08,10:00:08,4286,7,,,,2112.46,0
27994030,10:00:39,10:00:39,4287,8,,,,2299.21,0
27994030,10:01:32,10:01:32,8412,9,,,,2616.77,0
27994030,10:02:00,10:02:00,1498,10,,,,2781.24,
27994030,10:02:31,10:02:31,1499,11,,,,2977.43,0
27994030,10:02:54,10:02:54,1500,12,,,,3153.55,0
27994030,10:03:19,10:03:19,1501,13,,,,3324.89,0
27994030,10:03:47,10:03:47,1502,14,,,,3527.45,0
27994030,10:04:19,10:04:19,1503,15,,,,3756.99,0
27994030,10:04:57,10:04:57,6495,16,,,,4101.71,0
27994030,10:05:31,10:05:31,4283,17,,,,4402.38,0
27994030,10:07:00,10:07:00,1493,18,,,,5319.68,
27994030,10:08:17,10:08:17,9466,19,,,,5893.48,0
27994030,10:09:02,10:09:02,9465,20,,,,6229.27,0
27994030,10:09:38,10:09:38,1505,21,,,,6456.06,0
27994030,10:10:20,10:10:20,1506,22,,,,6717.98,0
27994030,10:10:57,10:10:57,1507,23,,,,7011.9,0
27994030,10:11:34,10:11:34,9464,24,,,,7252.62,0
27994030,10:12:37,10:12:37,1509,25,,,,7562.66,0
27994030,10:13:08,10:13:08,1510,26,,,,7755.51,0
27994030,10:14:05,10:14:05,1511,27,,,,8175.46,0
27994030,10:15:13,10:15:13,1512,28,,,,8621.94,0
27994030,10:16:18,10:16:18,1513,29,,,,9030.43,0
27994030,10:17:00,10:17:00,622,30,,,,9318.7,
27994030,10:22:03,10:22:03,623,31,,,,13002.89,0
27994030,10:27:00,10:27:00,9922,32,,1,,16542.71,
27994040,09:55:00,09:55:00,9598,1,,,1,0,
27994040,09:56:18,09:56:18,10775,2,,,,454.43,0
27994040,09:56:52,09:56:52,4303,3,,,,680.93,0
27994040,09:57:46,09:57:46,6547,4,,,,1075.83,0
27994040,09:59:00,09:59:00,4285,5,,,,1633.98,0
27994040,09:59:36,09:59:36,1497,6,,,,1891.52,0
27994040,10:00:08,10:00:08,4286,7,,,,2112.46,0
27994040,10:00:39,10:00:39,4287,8,,,,2299.21,0
27994040,10:01:32,10:01:32,8412,9,,,,2616.77,0
27994040,10:02:00,10:02:00,1498,10,,,,2781.24,
27994040,10:02:31,10:02:31,1499,11,,,,2977.43,0
27994040,10:02:54,10:02:54,1500,12,,,,3153.55,0
27994040,10:03:19,10:03:19,1501,13,,,,3324.89,0
27994040,10:03:47,10:03:47,1502,14,,,,3527.45,0
27994040,10:04:19,10:04:19,1503,15,,,,3756.99,0
27994040,10:04:57,10:04:57,6495,16,,,,4101.71,0
27994040,10:05:31,10:05:31,4283,17,,,,4402.38,0
27994040,10:07:00,10:07:00,1493,18,,,,5319.68,
27994040,10:08:17,10:08:17,9466,19,,,,5893.48,0
27994040,10:09:02,10:09:02,9465,20,,,,6229.27,0
27994040,10:09:38,10:09:38,1505,21,,,,6456.06,0
27994040,10:10:20,10:10:20,1506,22,,,,6717.98,0
27994040,10:10:57,10:10:57,1507,23,,,,7011.9,0
27994040,10:11:34,10:11:34,9464,24,,,,7252.62,0
27994040,10:12:37,10:12:37,1509,25,,,,7562.66,0
27994040,10:13:08,10:13:08,1510,26,,,,7755.51,0
27994040,10:14:05,10:14:05,1511,27,,,,8175.46,0
27994040,10:15:13,10:15:13,1512,28,,,,8621.94,0
27994040,10:16:18,10:16:18,1513,29,,,,9030.43,0
27994040,10:17:00,10:17:00,622,30,,,,9318.7,
27994040,10:22:03,10:22:03,623,31,,,,13002.89,0
27994040,10:27:00,10:27:00,9922,32,,1,,16542.71,
27994050,09:55:00,09:55:00,9598,1,,,1,0,
27994050,09:56:18,09:56:18,10775,2,,,,454.43,0
27994050,09:56:52,09:56:52,4303,3,,,,680.93,0
27994050,09:57:46,09:57:46,6547,4,,,,1075.83,0
27994050,09:59:00,09:59:00,4285,5,,,,1633.98,0
27994050,09:59:36,09:59:36,1497,6,,,,1891.52,0
27994050,10:00:08,10:00:08,4286,7,,,,2112.46,0
27994050,10:00:39,10:00:39,4287,8,,,,2299.21,0
27994050,10:01:32,10:01:32,8412,9,,,,2616.77,0
27994050,10:02:00,10:02:00,1498,10,,,,2781.24,
27994050,10:02:31,10:02:31,1499,11,,,,2977.43,0
27994050,10:02:54,10:02:54,1500,12,,,,3153.55,0
27994050,10:03:19,10:03:19,1501,13,,,,3324.89,0
27994050,10:03:47,10:03:47,1502,14,,,,3527.45,0
27994050,10:04:19,10:04:19,1503,15,,,,3756.99,0
27994050,10:04:57,10:04:57,6495,16,,,,4101.71,0
27994050,10:05:31,10:05:31,4283,17,,,,4402.38,0
27994050,10:07:00,10:07:00,1493,18,,,,5319.68,
27994050,10:08:17,10:08:17,9466,19,,,,5893.48,0
27994050,10:09:02,10:09:02,9465,20,,,,6229.27,0
27994050,10:09:38,10:09:38,1505,21,,,,6456.06,0
27994050,10:10:20,10:10:20,1506,22,,,,6717.98,0
27994050,10:10:57,10:10:57,1507,23,,,,7011.9,0
27994050,10:11:34,10:11:34,9464,24,,,,7252.62,0
27994050,10:12:37,10:12:37,1509,25,,,,7562.66,0
27994050,10:13:08,10:13:08,1510,26,,,,7755.51,0
27994050,10:14:05,10:14:05,1511,27,,,,8175.46,0
27994050,10:15:13,10:15:13,1512,28,,,,8621.94,0
27994050,10:16:18,10:16:18,1513,29,,,,9030.43,0
27994050,10:17:00,10:17:00,622,30,,,,9318.7,
27994050,10:22:03,10:22:03,623,31,,,,13002.89,0
27994050,10:27:00,10:27:00,9922,32,,1,,16542.71,
27994060,09:55:00,09:55:00,9598,1,,,1,0,
27994060,09:56:18,09:56:18,10775,2,,,,454.43,0
27994060,09:56:52,09:56:52,4303,3,,,,680.93,0
27994060,09:57:46,09:57:46,6547,4,,,,1075.83,0
27994060,09:59:00,09:59:00,4285,5,,,,1633.98,0
27994060,09:59:36,09:59:36,1497,6,,,,1891.52,0
27994060,10:00:08,10:00:08,4286,7,,,,2112.46,0
27994060,10:00:39,10:00:39,4287,8,,,,2299.21,0
27994060,10:01:32,10:01:32,8412,9,,,,2616.77,0
27994060,10:02:00,10:02:00,1498,10,,,,2781.24,
27994060,10:02:31,10:02:31,1499,11,,,,2977.43,0
27994060,10:02:54,10:02:54,1500,12,,,,3153.55,0
27994060,10:03:19,10:03:19,1501,13,,,,3324.89,0
27994060,10:03:47,10:03:47,1502,14,,,,3527.45,0
27994060,10:04:19,10:04:19,1503,15,,,,3756.99,0
27994060,10:04:57,10:04:57,6495,16,,,,4101.71,0
27994060,10:05:31,10:05:31,4283,17,,,,4402.38,0
27994060,10:07:00,10:07:00,1493,18,,,,5319.68,
27994060,10:08:17,10:08:17,9466,19,,,,5893.48,0
27994060,10:09:02,10:09:02,9465,20,,,,6229.27,0
27994060,10:09:38,10:09:38,1505,21,,,,6456.06,0
27994060,10:10:20,10:10:20,1506,22,,,,6717.98,0
27994060,10:10:57,10:10:57,1507,23,,,,7011.9,0
27994060,10:11:34,10:11:34,9464,24,,,,7252.62,0
27994060,10:12:37,10:12:37,1509,25,,,,7562.66,0
27994060,10:13:08,10:13:08,1510,26,,,,7755.51,0
27994060,10:14:05,10:14:05,1511,27,,,,8175.46,0
27994060,10:15:13,10:15:13,1512,28,,,,8621.94,0
27994060,10:16:18,10:16:18,1513,29,,,,9030.43,0
27994060,10:17:00,10:17:00,622,30,,,,9318.7,
27994060,10:22:03,10:22:03,623,31,,,,13002.89,0
27994060,10:27:00,10:27:00,9922,32,,1,,16542.71,
28014010,09:45:00,09:45:00,9598,1,,,1,0,
28014010,09:45:56,09:45:56,10775,2,,,,454.43,0
28014010,09:46:20,09:46:20,4303,3,,,,680.93,0
28014010,09:46:58,09:46:58,6547,4,,,,1075.83,0
28014010,09:47:52,09:47:52,4285,5,,,,1633.98,0
28014010,09:48:17,09:48:17,1497,6,,,,1891.52,0
28014010,09:48:40,09:48:40,4286,7,,,,2112.46,0
28014010,09:49:02,09:49:02,4287,8,,,,2299.21,0
28014010,09:49:40,09:49:40,8412,9,,,,2616.77,0
28014010,09:50:00,09:50:00,1498,10,,,,2781.24,
28014010,09:50:31,09:50:31,1499,11,,,,2977.43,0
28014010,09:50:54,09:50:54,1500,12,,,,3153.55,0
28014010,09:51:19,09:51:19,1501,13,,,,3324.89,0
28014010,09:51:47,09:51:47,1502,14,,,,3527.45,0
28014010,09:52:19,09:52:19,1503,15,,,,3756.99,0
28014010,09:52:57,09:52:57,6495,16,,,,4101.71,0
28014010,09:53:31,09:53:31,4283,17,,,,4402.38,0
28014010,09:55:00,09:55:00,1493,18,,,,5319.68,
28014010,09:55:54,09:55:54,9466,19,,,,5893.48,0
28014010,09:56:25,09:56:25,9465,20,,,,6229.27,0
28014010,09:56:51,09:56:51,1505,21,,,,6456.06,0
28014010,09:57:20,09:57:20,1506,22,,,,6717.98,0
28014010,09:57:46,09:57:46,1507,23,,,,7011.9,0
28014010,09:58:11,09:58:11,9464,24,,,,7252.62,0
28014010,09:58:56,09:58:56,1509,25,,,,7562.66,0
28014010,09:59:18,09:59:18,1510,26,,,,7755.51,0
28014010,09:59:58,09:59:58,1511,27,,,,8175.46,0
28014010,10:00:45,10:00:45,1512,28,,,,8621.94,0
28014010,10:01:31,10:01:31,1513,29,,,,9030.43,0
28014010,10:02:00,10:02:00,622,30,,,,9318.7,
28014010,10:07:03,10:07:03,623,31,,,,13002.89,0
28014010,10:12:00,10:12:00,9922,32,,1,,16542.71,
28014120,09:45:00,09:45:00,9598,1,,,1,0,
28014120,09:45:56,09:45:56,10775,2,,,,454.43,0
28014120,09:46:20,09:46:20,4303,3,,,,680.93,0
28014120,09:46:58,09:46:58,6547,4,,,,1075.83,0
28014120,09:47:52,09:47:52,4285,5,,,,1633.98,0
28014120,09:48:17,09:48:17,1497,6,,,,1891.52,0
28014120,09:48:40,09:48:40,4286,7,,,,2112.46,0
28014120,09:49:02,09:49:02,4287,8,,,,2299.21,0
28014120,09:49:40,09:49:40,8412,9,,,,2616.77,0
28014120,09:50:00,09:50:00,1498,10,,,,2781.24,
28014120,09:50:31,09:50:31,1499,11,,,,2977.43,0
28014120,09:50:54,09:50:54,1500,12,,,,3153.55,0
28014120,09:51:19,09:51:19,1501,13,,,,3324.89,0
28014120,09:51:47,09:51:47,1502,14,,,,3527.45,0
28014120,09:52:19,09:52:19,1503,15,,,,3756.99,0
28014120,09:52:57,09:52:57,6495,16,,,,4101.71,0
28014120,09:53:31,09:53:31,4283,17,,,,4402.38,0
28014120,09:55:00,09:55:00,1493,18,,,,5319.68,
28014120,09:55:54,09:55:54,9466,19,,,,5893.48,0
28014120,09:56:25,09:56:25,9465,20,,,,6229.27,0
28014120,09:56:51,09:56:51,1505,21,,,,6456.06,0
28014120,09:57:20,09:57:20,1506,22,,,,6717.98,0
28014120,09:57:46,09:57:46,1507,23,,,,7011.9,0
28014120,09:58:11,09:58:11,9464,24,,,,7252.62,0
28014120,09:58:56,09:58:56,1509,25,,,,7562.66,0
28014120,09:59:18,09:59:18,1510,26,,,,7755.51,0
28014120,09:59:58,09:59:58,1511,27,,,,8175.46,0
28014120,10:00:45,10:00:45,1512,28,,,,8621.94,0
28014120,10:01:31,10:01:31,1513,29,,,,9030.43,0
28014120,10:02:00,10:02:00,622,30,,,,9318.7,
28014120,10:07:03,10:07:03,623,31,,,,13002.89,0
28014120,10:12:00,10:12:00,9922,32,,1,,16542.71,
28112090,15:00:00,15:00:00,9598,1,,,1,0,
28112090,15:00:56,15:00:56,10775,2,,,,454.43,0
28112090,15:01:20,15:01:20,4303,3,,,,680.93,0
28112090,15:01:58,15:01:58,6547,4,,,,1075.83,0
28112090,15:02:52,15:02:52,4285,5,,,,1633.98,0
28112090,15:03:17,15:03:17,1497,6,,,,1891.52,0
28112090,15:03:40,15:03:40,4286,7,,,,2112.46,0
28112090,15:04:02,15:04:02,4287,8,,,,2299.21,0
28112090,15:04:40,15:04:40,8412,9,,,,2616.77,0
28112090,15:05:00,15:05:00,1498,10,,,,2781.24,
28112090,15:05:31,15:05:31,1499,11,,,,2977.43,0
28112090,15:05:54,15:05:54,1500,12,,,,3153.55,0
28112090,15:06:19,15:06:19,1501,13,,,,3324.89,0
28112090,15:06:47,15:06:47,1502,14,,,,3527.45,0
28112090,15:07:19,15:07:19,1503,15,,,,3756.99,0
28112090,15:07:57,15:07:57,6495,16,,,,4101.71,0
28112090,15:08:31,15:08:31,4283,17,,,,4402.38,0
28112090,15:10:00,15:10:00,1493,18,,,,5319.68,
28112090,15:10:54,15:10:54,9466,19,,,,5893.48,0
28112090,15:11:25,15:11:25,9465,20,,,,6229.27,0
28112090,15:11:51,15:11:51,1505,21,,,,6456.06,0
28112090,15:12:20,15:12:20,1506,22,,,,6717.98,0
28112090,15:12:46,15:12:46,1507,23,,,,7011.9,0
28112090,15:13:11,15:13:11,9464,24,,,,7252.62,0
28112090,15:13:56,15:13:56,1509,25,,,,7562.66,0
28112090,15:14:18,15:14:18,1510,26,,,,7755.51,0
28112090,15:14:58,15:14:58,1511,27,,,,8175.46,0
28112090,15:15:45,15:15:45,1512,28,,,,8621.94,0
28112090,15:16:31,15:16:31,1513,29,,,,9030.43,0
28112090,15:17:00,15:17:00,622,30,,,,9318.7,
28112090,15:22:03,15:22:03,623,31,,,,13002.89,0
28112090,15:27:00,15:27:00,9922,32,,1,,16542.71,
28115090,19:30:00,19:30:00,9598,1,,,1,0,
28115090,19:30:56,19:30:56,10775,2,,,,454.43,0
28115090,19:31:20,19:31:20,4303,3,,,,680.93,0
28115090,19:31:58,19:31:58,6547,4,,,,1075.83,0
28115090,19:32:52,19:32:52,4285,5,,,,1633.98,0
28115090,19:33:17,19:33:17,1497,6,,,,1891.52,0
28115090,19:33:40,19:33:40,4286,7,,,,2112.46,0
28115090,19:34:02,19:34:02,4287,8,,,,2299.21,0
28115090,19:34:40,19:34:40,8412,9,,,,2616.77,0
28115090,19:35:00,19:35:00,1498,10,,,,2781.24,
28115090,19:35:31,19:35:31,1499,11,,,,2977.43,0
28115090,19:35:54,19:35:54,1500,12,,,,3153.55,0
28115090,19:36:19,19:36:19,1501,13,,,,3324.89,0
28115090,19:36:47,19:36:47,1502,14,,,,3527.45,0
28115090,19:37:19,19:37:19,1503,15,,,,3756.99,0
28115090,19:37:57,19:37:57,6495,16,,,,4101.71,0
28115090,19:38:31,19:38:31,4283,17,,,,4402.38,0
28115090,19:40:00,19:40:00,1493,18,,,,5319.68,
28115090,19:40:54,19:40:54,9466,19,,,,5893.48,0
28115090,19:41:25,19:41:25,9465,20,,,,6229.27,0
28115090,19:41:51,19:41:51,1505,21,,,,6456.06,0
28115090,19:42:20,19:42:20,1506,22,,,,6717.98,0
28115090,19:42:46,19:42:46,1507,23,,,,7011.9,0
28115090,19:43:11,19:43:11,9464,24,,,,7252.62,0
28115090,19:43:56,19:43:56,1509,25,,,,7562.66,0
28115090,19:44:18,19:44:18,1510,26,,,,7755.51,0
28115090,19:44:58,19:44:58,1511,27,,,,8175.46,0
28115090,19:45:45,19:45:45,1512,28,,,,8621.94,0
28115090,19:46:31,19:46:31,1513,29,,,,9030.43,0
28115090,19:47:00,19:47:00,622,30,,,,9318.7,
28115090,19:52:03,19:52:03,623,31,,,,13002.89,0
28115090,19:57:00,19:57:00,9922,32,,1,,16542.71,
28223020,12:55:00,12:55:00,9598,1,,,1,0,
28223020,12:56:29,12:56:29,10775,2,,,,454.43,0
28223020,12:57:08,12:57:08,4303,3,,,,680.93,0
28223020,12:58:09,12:58:09,6547,4,,,,1075.83,0
28223020,12:59:35,12:59:35,4285,5,,,,1633.98,0
28223020,13:00:15,13:00:15,1497,6,,,,1891.52,0
28223020,13:00:52,13:00:52,4286,7,,,,2112.46,0
28223020,13:01:28,13:01:28,4287,8,,,,2299.21,0
28223020,13:02:28,13:02:28,8412,9,,,,2616.77,0
28223020,13:03:00,13:03:00,1498,10,,,,2781.24,
28223020,13:03:37,13:03:37,1499,11,,,,2977.43,0
28223020,13:04:05,13:04:05,1500,12,,,,3153.55,0
28223020,13:04:35,13:04:35,1501,13,,,,3324.89,0
28223020,13:05:08,13:05:08,1502,14,,,,3527.45,0
28223020,13:05:47,13:05:47,1503,15,,,,3756.99,0
28223020,13:06:32,13:06:32,6495,16,,,,4101.71,0
28223020,13:07:13,13:07:13,4283,17,,,,4402.38,0
28223020,13:09:00,13:09:00,1493,18,,,,5319.68,
28223020,13:10:02,13:10:02,9466,19,,,,5893.48,0
28223020,13:10:37,13:10:37,9465,20,,,,6229.27,0
28223020,13:11:06,13:11:06,1505,21,,,,6456.06,0
28223020,13:11:40,13:11:40,1506,22,,,,6717.98,0
28223020,13:12:10,13:12:10,1507,23,,,,7011.9,0
28223020,13:12:39,13:12:39,9464,24,,,,7252.62,0
28223020,13:13:30,13:13:30,1509,25,,,,7562.66,0
28223020,13:13:55,13:13:55,1510,26,,,,7755.51,0
28223020,13:14:40,13:14:40,1511,27,,,,8175.46,0
28223020,13:15:34,13:15:34,1512,28,,,,8621.94,0
28223020,13:16:26,13:16:26,1513,29,,,,9030.43,0
28223020,13:17:00,13:17:00,622,30,,,,9318.7,
28223020,13:22:03,13:22:03,623,31,,,,13002.89,0
28223020,13:27:00,13:27:00,9922,32,,1,,16542.71,
28223030,12:55:00,12:55:00,9598,1,,,1,0,
28223030,12:56:29,12:56:29,10775,2,,,,454.43,0
28223030,12:57:08,12:57:08,4303,3,,,,680.93,0
28223030,12:58:09,12:58:09,6547,4,,,,1075.83,0
28223030,12:59:35,12:59:35,4285,5,,,,1633.98,0
28223030,13:00:15,13:00:15,1497,6,,,,1891.52,0
28223030,13:00:52,13:00:52,4286,7,,,,2112.46,0
28223030,13:01:28,13:01:28,4287,8,,,,2299.21,0
28223030,13:02:28,13:02:28,8412,9,,,,2616.77,0
28223030,13:03:00,13:03:00,1498,10,,,,2781.24,
28223030,13:03:37,13:03:37,1499,11,,,,2977.43,0
28223030,13:04:05,13:04:05,1500,12,,,,3153.55,0
28223030,13:04:35,13:04:35,1501,13,,,,3324.89,0
28223030,13:05:08,13:05:08,1502,14,,,,3527.45,0
28223030,13:05:47,13:05:47,1503,15,,,,3756.99,0
28223030,13:06:32,13:06:32,6495,16,,,,4101.71,0
28223030,13:07:13,13:07:13,4283,17,,,,4402.38,0
28223030,13:09:00,13:09:00,1493,18,,,,5319.68,
28223030,13:10:02,13:10:02,9466,19,,,,5893.48,0
28223030,13:10:37,13:10:37,9465,20,,,,6229.27,0
28223030,13:11:06,13:11:06,1505,21,,,,6456.06,0
28223030,13:11:40,13:11:40,1506,22,,,,6717.98,0
28223030,13:12:10,13:12:10,1507,23,,,,7011.9,0
28223030,13:12:39,13:12:39,9464,24,,,,7252.62,0
28223030,13:13:30,13:13:30,1509,25,,,,7562.66,0
28223030,13:13:55,13:13:55,1510,26,,,,7755.51,0
28223030,13:14:40,13:14:40,1511,27,,,,8175.46,0
28223030,13:15:34,13:15:34,1512,28,,,,8621.94,0
28223030,13:16:26,13:16:26,1513,29,,,,9030.43,0
28223030,13:17:00,13:17:00,622,30,,,,9318.7,
28223030,13:22:03,13:22:03,623,31,,,,13002.89,0
28223030,13:27:00,13:27:00,9922,32,,1,,16542.71,
28223040,12:55:00,12:55:00,9598,1,,,1,0,
28223040,12:56:29,12:56:29,10775,2,,,,454.43,0
28223040,12:57:08,12:57:08,4303,3,,,,680.93,0
28223040,12:58:09,12:58:09,6547,4,,,,1075.83,0
28223040,12:59:35,12:59:35,4285,5,,,,1633.98,0
28223040,13:00:15,13:00:15,1497,6,,,,1891.52,0
28223040,13:00:52,13:00:52,4286,7,,,,2112.46,0
28223040,13:01:28,13:01:28,4287,8,,,,2299.21,0
28223040,13:02:28,13:02:28,8412,9,,,,2616.77,0
28223040,13:03:00,13:03:00,1498,10,,,,2781.24,
28223040,13:03:37,13:03:37,1499,11,,,,2977.43,0
28223040,13:04:05,13:04:05,1500,12,,,,3153.55,0
28223040,13:04:35,13:04:35,1501,13,,,,3324.89,0
28223040,13:05:08,13:05:08,1502,14,,,,3527.45,0
28223040,13:05:47,13:05:47,1503,15,,,,3756.99,0
28223040,13:06:32,13:06:32,6495,16,,,,4101.71,0
28223040,13:07:13,13:07:13,4283,17,,,,4402.38,0
28223040,13:09:00,13:09:00,1493,18,,,,5319.68,
28223040,13:10:02,13:10:02,9466,19,,,,5893.48,0
28223040,13:10:37,13:10:37,9465,20,,,,6229.27,0
28223040,13:11:06,13:11:06,1505,21,,,,6456.06,0
28223040,13:11:40,13:11:40,1506,22,,,,6717.98,0
28223040,13:12:10,13:12:10,1507,23,,,,7011.9,0
28223040,13:12:39,13:12:39,9464,24,,,,7252.62,0
28223040,13:13:30,13:13:30,1509,25,,,,7562.66,0
28223040,13:13:55,13:13:55,1510,26,,,,7755.51,0
28223040,13:14:40,13:14:40,1511,27,,,,8175.46,0
28223040,13:15:34,13:15:34,1512,28,,,,8621.94,0
28223040,13:16:26,13:16:26,1513,29,,,,9030.43,0
28223040,13:17:00,13:17:00,622,30,,,,9318.7,
28223040,13:22:03,13:22:03,623,31,,,,13002.89,0
28223040,13:27:00,13:27:00,9922,32,,1,,16542.71,
28223050,12:55:00,12:55:00,9598,1,,,1,0,
28223050,12:56:29,12:56:29,10775,2,,,,454.43,0
28223050,12:57:08,12:57:08,4303,3,,,,680.93,0
28223050,12:58:09,12:58:09,6547,4,,,,1075.83,0
28223050,12:59:35,12:59:35,4285,5,,,,1633.98,0
28223050,13:00:15,13:00:15,1497,6,,,,1891.52,0
28223050,13:00:52,13:00:52,4286,7,,,,2112.46,0
28223050,13:01:28,13:01:28,4287,8,,,,2299.21,0
28223050,13:02:28,13:02:28,8412,9,,,,2616.77,0
28223050,13:03:00,13:03:00,1498,10,,,,2781.24,
28223050,13:03:37,13:03:37,1499,11,,,,2977.43,0
28223050,13:04:05,13:04:05,1500,12,,,,3153.55,0
28223050,13:04:35,13:04:35,1501,13,,,,3324.89,0
28223050,13:05:08,13:05:08,1502,14,,,,3527.45,0
28223050,13:05:47,13:05:47,1503,15,,,,3756.99,0
28223050,13:06:32,13:06:32,6495,16,,,,4101.71,0
28223050,13:07:13,13:07:13,4283,17,,,,4402.38,0
28223050,13:09:00,13:09:00,1493,18,,,,5319.68,
28223050,13:10:02,13:10:02,9466,19,,,,5893.48,0
28223050,13:10:37,13:10:37,9465,20,,,,6229.27,0
28223050,13:11:06,13:11:06,1505,21,,,,6456.06,0
28223050,13:11:40,13:11:40,1506,22,,,,6717.98,0
28223050,13:12:10,13:12:10,1507,23,,,,7011.9,0
28223050,13:12:39,13:12:39,9464,24,,,,7252.62,0
28223050,13:13:30,13:13:30,1509,25,,,,7562.66,0
28223050,13:13:55,13:13:55,1510,26,,,,7755.51,0
28223050,13:14:40,13:14:40,1511,27,,,,8175.46,0
28223050,13:15:34,13:15:34,1512,28,,,,8621.94,0
28223050,13:16:26,13:16:26,1513,29,,,,9030.43,0
28223050,13:17:00,13:17:00,622,30,,,,9318.7,
28223050,13:22:03,13:22:03,623,31,,,,13002.89,0
28223050,13:27:00,13:27:00,9922,32,,1,,16542.71,
28223060,12:55:00,12:55:00,9598,1,,,1,0,
28223060,12:56:29,12:56:29,10775,2,,,,454.43,0
28223060,12:57:08,12:57:08,4303,3,,,,680.93,0
28223060,12:58:09,12:58:09,6547,4,,,,1075.83,0
28223060,12:59:35,12:59:35,4285,5,,,,1633.98,0
28223060,13:00:15,13:00:15,1497,6,,,,1891.52,0
28223060,13:00:52,13:00:52,4286,7,,,,2112.46,0
28223060,13:01:28,13:01:28,4287,8,,,,2299.21,0
28223060,13:02:28,13:02:28,8412,9,,,,2616.77,0
28223060,13:03:00,13:03:00,1498,10,,,,2781.24,
28223060,13:03:37,13:03:37,1499,11,,,,2977.43,0
28223060,13:04:05,13:04:05,1500,12,,,,3153.55,0
28223060,13:04:35,13:04:35,1501,13,,,,3324.89,0
28223060,13:05:08,13:05:08,1502,14,,,,3527.45,0
28223060,13:05:47,13:05:47,1503,15,,,,3756.99,0
28223060,13:06:32,13:06:32,6495,16,,,,4101.71,0
28223060,13:07:13,13:07:13,4283,17,,,,4402.38,0
28223060,13:09:00,13:09:00,1493,18,,,,5319.68,
28223060,13:10:02,13:10:02,9466,19,,,,5893.48,0
28223060,13:10:37,13:10:37,9465,20,,,,6229.27,0
28223060,13:11:06,13:11:06,1505,21,,,,6456.06,0
28223060,13:11:40,13:11:40,1506,22,,,,6717.98,0
28223060,13:12:10,13:12:10,1507,23,,,,7011.9,0
28223060,13:12:39,13:12:39,9464,24,,,,7252.62,0
28223060,13:13:30,13:13:30,1509,25,,,,7562.66,0
28223060,13:13:55,13:13:55,1510,26,,,,7755.51,0
28223060,13:14:40,13:14:40,1511,27,,,,8175.46,0
28223060,13:15:34,13:15:34,1512,28,,,,8621.94,0
28223060,13:16:26,13:16:26,1513,29,,,,9030.43,0
28223060,13:17:00,13:17:00,622,30,,,,9318.7,
28223060,13:22:03,13:22:03,623,31,,,,13002.89,0
28223060,13:27:00,13:27:00,9922,32,,1,,16542.71,
2844010,09:15:00,09:15:00,9598,1,,,1,0,
2844010,09:15:56,09:15:56,10775,2,,,,454.43,0
2844010,09:16:20,09:16:20,4303,3,,,,680.93,0
2844010,09:16:58,09:16:58,6547,4,,,,1075.83,0
2844010,09:17:52,09:17:52,4285,5,,,,1633.98,0
2844010,09:18:17,09:18:17,1497,6,,,,1891.52,0
2844010,09:18:40,09:18:40,4286,7,,,,2112.46,0
2844010,09:19:02,09:19:02,4287,8,,,,2299.21,0
2844010,09:19:40,09:19:40,8412,9,,,,2616.77,0
2844010,09:20:00,09:20:00,1498,10,,,,2781.24,
2844010,09:20:31,09:20:31,1499,11,,,,2977.43,0
2844010,09:20:54,09:20:54,1500,12,,,,3153.55,0
2844010,09:21:19,09:21:19,1501,13,,,,3324.89,0
2844010,09:21:47,09:21:47,1502,14,,,,3527.45,0
2844010,09:22:19,09:22:19,1503,15,,,,3756.99,0
2844010,09:22:57,09:22:57,6495,16,,,,4101.71,0
2844010,09:23:31,09:23:31,4283,17,,,,4402.38,0
2844010,09:25:00,09:25:00,1493,18,,,,5319.68,
2844010,09:25:54,09:25:54,9466,19,,,,5893.48,0
2844010,09:26:25,09:26:25,9465,20,,,,6229.27,0
2844010,09:26:51,09:26:51,1505,21,,,,6456.06,0
2844010,09:27:20,09:27:20,1506,22,,,,6717.98,0
2844010,09:27:46,09:27:46,1507,23,,,,7011.9,0
2844010,09:28:11,09:28:11,9464,24,,,,7252.62,0
2844010,09:28:56,09:28:56,1509,25,,,,7562.66,0
2844010,09:29:18,09:29:18,1510,26,,,,7755.51,0
2844010,09:29:58,09:29:58,1511,27,,,,8175.46,0
2844010,09:30:45,09:30:45,1512,28,,,,8621.94,0
2844010,09:31:31,09:31:31,1513,29,,,,9030.43,0
2844010,09:32:00,09:32:00,622,30,,,,9318.7,
2844010,09:37:03,09:37:03,623,31,,,,13002.89,0
2844010,09:42:00,09:42:00,9922,32,,1,,16542.71,
2844120,09:15:00,09:15:00,9598,1,,,1,0,
2844120,09:15:56,09:15:56,10775,2,,,,454.43,0
2844120,09:16:20,09:16:20,4303,3,,,,680.93,0
2844120,09:16:58,09:16:58,6547,4,,,,1075.83,0
2844120,09:17:52,09:17:52,4285,5,,,,1633.98,0
2844120,09:18:17,09:18:17,1497,6,,,,1891.52,0
2844120,09:18:40,09:18:40,4286,7,,,,2112.46,0
2844120,09:19:02,09:19:02,4287,8,,,,2299.21,0
2844120,09:19:40,09:19:40,8412,9,,,,2616.77,0
2844120,09:20:00,09:20:00,1498,10,,,,2781.24,
2844120,09:20:31,09:20:31,1499,11,,,,2977.43,0
2844120,09:20:54,09:20:54,1500,12,,,,3153.55,0
2844120,09:21:19,09:21:19,1501,13,,,,3324.89,0
2844120,09:21:47,09:21:47,1502,14,,,,3527.45,0
2844120,09:22:19,09:22:19,1503,15,,,,3756.99,0
2844120,09:22:57,09:22:57,6495,16,,,,4101.71,0
2844120,09:23:31,09:23:31,4283,17,,,,4402.38,0
2844120,09:25:00,09:25:00,1493,18,,,,5319.68,
2844120,09:25:54,09:25:54,9466,19,,,,5893.48,0
2844120,09:26:25,09:26:25,9465,20,,,,6229.27,0
2844120,09:26:51,09:26:51,1505,21,,,,6456.06,0
2844120,09:27:20,09:27:20,1506,22,,,,6717.98,0
2844120,09:27:46,09:27:46,1507,23,,,,7011.9,0
2844120,09:28:11,09:28:11,9464,24,,,,7252.62,0
2844120,09:28:56,09:28:56,1509,25,,,,7562.66,0
2844120,09:29:18,09:29:18,1510,26,,,,7755.51,0
2844120,09:29:58,09:29:58,1511,27,,,,8175.46,0
2844120,09:30:45,09:30:45,1512,28,,,,8621.94,0
2844120,09:31:31,09:31:31,1513,29,,,,9030.43,0
2844120,09:32:00,09:32:00,622,30,,,,9318.7,
2844120,09:37:03,09:37:03,623,31,,,,13002.89,0
2844120,09:42:00,09:42:00,9922,32,,1,,16542.71,
28528070,08:30:00,08:30:00,9598,1,,,1,0,
28528070,08:30:56,08:30:56,10775,2,,,,454.43,0
28528070,08:31:20,08:31:20,4303,3,,,,680.93,0
28528070,08:31:58,08:31:58,6547,4,,,,1075.83,0
28528070,08:32:52,08:32:52,4285,5,,,,1633.98,0
28528070,08:33:17,08:33:17,1497,6,,,,1891.52,0
28528070,08:33:40,08:33:40,4286,7,,,,2112.46,0
28528070,08:34:02,08:34:02,4287,8,,,,2299.21,0
28528070,08:34:40,08:34:40,8412,9,,,,2616.77,0
28528070,08:35:00,08:35:00,1498,10,,,,2781.24,
28528070,08:35:31,08:35:31,1499,11,,,,2977.43,0
28528070,08:35:54,08:35:54,1500,12,,,,3153.55,0
28528070,08:36:19,08:36:19,1501,13,,,,3324.89,0
28528070,08:36:47,08:36:47,1502,14,,,,3527.45,0
28528070,08:37:19,08:37:19,1503,15,,,,3756.99,0
28528070,08:37:57,08:37:57,6495,16,,,,4101.71,0
28528070,08:38:31,08:38:31,4283,17,,,,4402.38,0
28528070,08:40:00,08:40:00,1493,18,,,,5319.68,
28528070,08:40:54,08:40:54,9466,19,,,,5893.48,0
28528070,08:41:25,08:41:25,9465,20,,,,6229.27,0
28528070,08:41:51,08:41:51,1505,21,,,,6456.06,0
28528070,08:42:20,08:42:20,1506,22,,,,6717.98,0
28528070,08:42:46,08:42:46,1507,23,,,,7011.9,0
28528070,08:43:11,08:43:11,9464,24,,,,7252.62,0
28528070,08:43:56,08:43:56,1509,25,,,,7562.66,0
28528070,08:44:18,08:44:18,1510,26,,,,7755.51,0
28528070,08:44:58,08:44:58,1511,27,,,,8175.46,0
28528070,08:45:45,08:45:45,1512,28,,,,8621.94,0
28528070,08:46:31,08:46:31,1513,29,,,,9030.43,0
28528070,08:47:00,08:47:00,622,30,,,,9318.7,
28528070,08:52:03,08:52:03,623,31,,,,13002.89,0
28528070,08:57:00,08:57:00,9922,32,,1,,16542.71,
28623010,12:45:00,12:45:00,9598,1,,,1,0,
28623010,12:45:56,12:45:56,10775,2,,,,454.43,0
28623010,12:46:20,12:46:20,4303,3,,,,680.93,0
28623010,12:46:58,12:46:58,6547,4,,,,1075.83,0
28623010,12:47:52,12:47:52,4285,5,,,,1633.98,0
28623010,12:48:17,12:48:17,1497,6,,,,1891.52,0
28623010,12:48:40,12:48:40,4286,7,,,,2112.46,0
28623010,12:49:02,12:49:02,4287,8,,,,2299.21,0
28623010,12:49:40,12:49:40,8412,9,,,,2616.77,0
28623010,12:50:00,12:50:00,1498,10,,,,2781.24,
28623010,12:50:31,12:50:31,1499,11,,,,2977.43,0
28623010,12:50:54,12:50:54,1500,12,,,,3153.55,0
28623010,12:51:19,12:51:19,1501,13,,,,3324.89,0
28623010,12:51:47,12:51:47,1502,14,,,,3527.45,0
28623010,12:52:19,12:52:19,1503,15,,,,3756.99,0
28623010,12:52:57,12:52:57,6495,16,,,,4101.71,0
28623010,12:53:31,12:53:31,4283,17,,,,4402.38,0
28623010,12:55:00,12:55:00,1493,18,,,,5319.68,
28623010,12:55:54,12:55:54,9466,19,,,,5893.48,0
28623010,12:56:25,12:56:25,9465,20,,,,6229.27,0
28623010,12:56:51,12:56:51,1505,21,,,,6456.06,0
28623010,12:57:20,12:57:20,1506,22,,,,6717.98,0
28623010,12:57:46,12:57:46,1507,23,,,,7011.9,0
28623010,12:58:11,12:58:11,9464,24,,,,7252.62,0
28623010,12:58:56,12:58:56,1509,25,,,,7562.66,0
28623010,12:59:18,12:59:18,1510,26,,,,7755.51,0
28623010,12:59:58,12:59:58,1511,27,,,,8175.46,0
28623010,13:00:45,13:00:45,1512,28,,,,8621.94,0
28623010,13:01:31,13:01:31,1513,29,,,,9030.43,0
28623010,13:02:00,13:02:00,622,30,,,,9318.7,
28623010,13:07:03,13:07:03,623,31,,,,13002.89,0
28623010,13:12:00,13:12:00,9922,32,,1,,16542.71,
28623120,12:45:00,12:45:00,9598,1,,,1,0,
28623120,12:45:56,12:45:56,10775,2,,,,454.43,0
28623120,12:46:20,12:46:20,4303,3,,,,680.93,0
28623120,12:46:58,12:46:58,6547,4,,,,1075.83,0
28623120,12:47:52,12:47:52,4285,5,,,,1633.98,0
28623120,12:48:17,12:48:17,1497,6,,,,1891.52,0
28623120,12:48:40,12:48:40,4286,7,,,,2112.46,0
28623120,12:49:02,12:49:02,4287,8,,,,2299.21,0
28623120,12:49:40,12:49:40,8412,9,,,,2616.77,0
28623120,12:50:00,12:50:00,1498,10,,,,2781.24,
28623120,12:50:31,12:50:31,1499,11,,,,2977.43,0
28623120,12:50:54,12:50:54,1500,12,,,,3153.55,0
28623120,12:51:19,12:51:19,1501,13,,,,3324.89,0
28623120,12:51:47,12:51:47,1502,14,,,,3527.45,0
28623120,12:52:19,12:52:19,1503,15,,,,3756.99,0
28623120,12:52:57,12:52:57,6495,16,,,,4101.71,0
28623120,12:53:31,12:53:31,4283,17,,,,4402.38,0
28623120,12:55:00,12:55:00,1493,18,,,,5319.68,
28623120,12:55:54,12:55:54,9466,19,,,,5893.48,0
28623120,12:56:25,12:56:25,9465,20,,,,6229.27,0
28623120,12:56:51,12:56:51,1505,21,,,,6456.06,0
28623120,12:57:20,12:57:20,1506,22,,,,6717.98,0
28623120,12:57:46,12:57:46,1507,23,,,,7011.9,0
28623120,12:58:11,12:58:11,9464,24,,,,7252.62,0
28623120,12:58:56,12:58:56,1509,25,,,,7562.66,0
28623120,12:59:18,12:59:18,1510,26,,,,7755.51,0
28623120,12:59:58,12:59:58,1511,27,,,,8175.46,0
28623120,13:00:45,13:00:45,1512,28,,,,8621.94,0
28623120,13:01:31,13:01:31,1513,29,,,,9030.43,0
28623120,13:02:00,13:02:00,622,30,,,,9318.7,
28623120,13:07:03,13:07:03,623,31,,,,13002.89,0
28623120,13:12:00,13:12:00,9922,32,,1,,16542.71,
28753020,19:45:00,19:45:00,9598,1,,,1,0,
28753020,19:46:40,19:46:40,10775,2,,,,454.43,0
28753020,19:47:24,19:47:24,4303,3,,,,680.93,0
28753020,19:48:33,19:48:33,6547,4,,,,1075.83,0
28753020,19:50:09,19:50:09,4285,5,,,,1633.98,0
28753020,19:50:55,19:50:55,1497,6,,,,1891.52,0
28753020,19:51:36,19:51:36,4286,7,,,,2112.46,0
28753020,19:52:16,19:52:16,4287,8,,,,2299.21,0
28753020,19:53:24,19:53:24,8412,9,,,,2616.77,0
28753020,19:54:00,19:54:00,1498,10,,,,2781.24,
28753020,19:54:31,19:54:31,1499,11,,,,2977.43,0
28753020,19:54:54,19:54:54,1500,12,,,,3153.55,0
28753020,19:55:19,19:55:19,1501,13,,,,3324.89,0
28753020,19:55:47,19:55:47,1502,14,,,,3527.45,0
28753020,19:56:19,19:56:19,1503,15,,,,3756.99,0
28753020,19:56:57,19:56:57,6495,16,,,,4101.71,0
28753020,19:57:31,19:57:31,4283,17,,,,4402.38,0
28753020,19:59:00,19:59:00,1493,18,,,,5319.68,
28753020,20:00:02,20:00:02,9466,19,,,,5893.48,0
28753020,20:00:37,20:00:37,9465,20,,,,6229.27,0
28753020,20:01:06,20:01:06,1505,21,,,,6456.06,0
28753020,20:01:40,20:01:40,1506,22,,,,6717.98,0
28753020,20:02:10,20:02:10,1507,23,,,,7011.9,0
28753020,20:02:39,20:02:39,9464,24,,,,7252.62,0
28753020,20:03:30,20:03:30,1509,25,,,,7562.66,0
28753020,20:03:55,20:03:55,1510,26,,,,7755.51,0
28753020,20:04:40,20:04:40,1511,27,,,,8175.46,0
28753020,20:05:34,20:05:34,1512,28,,,,8621.94,0
28753020,20:06:26,20:06:26,1513,29,,,,9030.43,0
28753020,20:07:00,20:07:00,622,30,,,,9318.7,
28753020,20:12:33,20:12:33,623,31,,,,13002.89,0
28753020,20:18:00,20:18:00,9922,32,,1,,16542.71,
28753030,19:45:00,19:45:00,9598,1,,,1,0,
28753030,19:46:40,19:46:40,10775,2,,,,454.43,0
28753030,19:47:24,19:47:24,4303,3,,,,680.93,0
28753030,19:48:33,19:48:33,6547,4,,,,1075.83,0
28753030,19:50:09,19:50:09,4285,5,,,,1633.98,0
28753030,19:50:55,19:50:55,1497,6,,,,1891.52,0
28753030,19:51:36,19:51:36,4286,7,,,,2112.46,0
28753030,19:52:16,19:52:16,4287,8,,,,2299.21,0
28753030,19:53:24,19:53:24,8412,9,,,,2616.77,0
28753030,19:54:00,19:54:00,1498,10,,,,2781.24,
28753030,19:54:31,19:54:31,1499,11,,,,2977.43,0
28753030,19:54:54,19:54:54,1500,12,,,,3153.55,0
28753030,19:55:19,19:55:19,1501,13,,,,3324.89,0
28753030,19:55:47,19:55:47,1502,14,,,,3527.45,0
28753030,19:56:19,19:56:19,1503,15,,,,3756.99,0
28753030,19:56:57,19:56:57,6495,16,,,,4101.71,0
28753030,19:57:31,19:57:31,4283,17,,,,4402.38,0
28753030,19:59:00,19:59:00,1493,18,,,,5319.68,
28753030,20:00:02,20:00:02,9466,19,,,,5893.48,0
28753030,20:00:37,20:00:37,9465,20,,,,6229.27,0
28753030,20:01:06,20:01:06,1505,21,,,,6456.06,0
28753030,20:01:40,20:01:40,1506,22,,,,6717.98,0
28753030,20:02:10,20:02:10,1507,23,,,,7011.9,0
28753030,20:02:39,20:02:39,9464,24,,,,7252.62,0
28753030,20:03:30,20:03:30,1509,25,,,,7562.66,0
28753030,20:03:55,20:03:55,1510,26,,,,7755.51,0
28753030,20:04:40,20:04:40,1511,27,,,,8175.46,0
28753030,20:05:34,20:05:34,1512,28,,,,8621.94,0
28753030,20:06:26,20:06:26,1513,29,,,,9030.43,0
28753030,20:07:00,20:07:00,622,30,,,,9318.7,
28753030,20:12:33,20:12:33,623,31,,,,13002.89,0
28753030,20:18:00,20:18:00,9922,32,,1,,16542.71,
28753040,19:45:00,19:45:00,9598,1,,,1,0,
28753040,19:46:40,19:46:40,10775,2,,,,454.43,0
28753040,19:47:24,19:47:24,4303,3,,,,680.93,0
28753040,19:48:33,19:48:33,6547,4,,,,1075.83,0
28753040,19:50:09,19:50:09,4285,5,,,,1633.98,0
28753040,19:50:55,19:50:55,1497,6,,,,1891.52,0
28753040,19:51:36,19:51:36,4286,7,,,,2112.46,0
28753040,19:52:16,19:52:16,4287,8,,,,2299.21,0
28753040,19:53:24,19:53:24,8412,9,,,,2616.77,0
28753040,19:54:00,19:54:00,1498,10,,,,2781.24,
28753040,19:54:31,19:54:31,1499,11,,,,2977.43,0
28753040,19:54:54,19:54:54,1500,12,,,,3153.55,0
28753040,19:55:19,19:55:19,1501,13,,,,3324.89,0
28753040,19:55:47,19:55:47,1502,14,,,,3527.45,0
28753040,19:56:19,19:56:19,1503,15,,,,3756.99,0
28753040,19:56:57,19:56:57,6495,16,,,,4101.71,0
28753040,19:57:31,19:57:31,4283,17,,,,4402.38,0
28753040,19:59:00,19:59:00,1493,18,,,,5319.68,
28753040,20:00:02,20:00:02,9466,19,,,,5893.48,0
28753040,20:00:37,20:00:37,9465,20,,,,6229.27,0
28753040,20:01:06,20:01:06,1505,21,,,,6456.06,0
28753040,20:01:40,20:01:40,1506,22,,,,6717.98,0
28753040,20:02:10,20:02:10,1507,23,,,,7011.9,0
28753040,20:02:39,20:02:39,9464,24,,,,7252.62,0
28753040,20:03:30,20:03:30,1509,25,,,,7562.66,0
28753040,20:03:55,20:03:55,1510,26,,,,7755.51,0
28753040,20:04:40,20:04:40,1511,27,,,,8175.46,0
28753040,20:05:34,20:05:34,1512,28,,,,8621.94,0
28753040,20:06:26,20:06:26,1513,29,,,,9030.43,0
28753040,20:07:00,20:07:00,622,30,,,,9318.7,
28753040,20:12:33,20:12:33,623,31,,,,13002.89,0
28753040,20:18:00,20:18:00,9922,32,,1,,16542.71,
28753050,19:45:00,19:45:00,9598,1,,,1,0,
28753050,19:46:40,19:46:40,10775,2,,,,454.43,0
28753050,19:47:24,19:47:24,4303,3,,,,680.93,0
28753050,19:48:33,19:48:33,6547,4,,,,1075.83,0
28753050,19:50:09,19:50:09,4285,5,,,,1633.98,0
28753050,19:50:55,19:50:55,1497,6,,,,1891.52,0
28753050,19:51:36,19:51:36,4286,7,,,,2112.46,0
28753050,19:52:16,19:52:16,4287,8,,,,2299.21,0
28753050,19:53:24,19:53:24,8412,9,,,,2616.77,0
28753050,19:54:00,19:54:00,1498,10,,,,2781.24,
28753050,19:54:31,19:54:31,1499,11,,,,2977.43,0
28753050,19:54:54,19:54:54,1500,12,,,,3153.55,0
28753050,19:55:19,19:55:19,1501,13,,,,3324.89,0
28753050,19:55:47,19:55:47,1502,14,,,,3527.45,0
28753050,19:56:19,19:56:19,1503,15,,,,3756.99,0
28753050,19:56:57,19:56:57,6495,16,,,,4101.71,0
28753050,19:57:31,19:57:31,4283,17,,,,4402.38,0
28753050,19:59:00,19:59:00,1493,18,,,,5319.68,
28753050,20:00:02,20:00:02,9466,19,,,,5893.48,0
28753050,20:00:37,20:00:37,9465,20,,,,6229.27,0
28753050,20:01:06,20:01:06,1505,21,,,,6456.06,0
28753050,20:01:40,20:01:40,1506,22,,,,6717.98,0
28753050,20:02:10,20:02:10,1507,23,,,,7011.9,0
28753050,20:02:39,20:02:39,9464,24,,,,7252.62,0
28753050,20:03:30,20:03:30,1509,25,,,,7562.66,0
28753050,20:03:55,20:03:55,1510,26,,,,7755.51,0
28753050,20:04:40,20:04:40,1511,27,,,,8175.46,0
28753050,20:05:34,20:05:34,1512,28,,,,8621.94,0
28753050,20:06:26,20:06:26,1513,29,,,,9030.43,0
28753050,20:07:00,20:07:00,622,30,,,,9318.7,
28753050,20:12:33,20:12:33,623,31,,,,13002.89,0
28753050,20:18:00,20:18:00,9922,32,,1,,16542.71,
28753060,19:45:00,19:45:00,9598,1,,,1,0,
28753060,19:46:40,19:46:40,10775,2,,,,454.43,0
28753060,19:47:24,19:47:24,4303,3,,,,680.93,0
28753060,19:48:33,19:48:33,6547,4,,,,1075.83,0
28753060,19:50:09,19:50:09,4285,5,,,,1633.98,0
28753060,19:50:55,19:50:55,1497,6,,,,1891.52,0
28753060,19:51:36,19:51:36,4286,7,,,,2112.46,0
28753060,19:52:16,19:52:16,4287,8,,,,2299.21,0
28753060,19:53:24,19:53:24,8412,9,,,,2616.77,0
28753060,19:54:00,19:54:00,1498,10,,,,2781.24,
28753060,19:54:31,19:54:31,1499,11,,,,2977.43,0
28753060,19:54:54,19:54:54,1500,12,,,,3153.55,0
28753060,19:55:19,19:55:19,1501,13,,,,3324.89,0
28753060,19:55:47,19:55:47,1502,14,,,,3527.45,0
28753060,19:56:19,19:56:19,1503,15,,,,3756.99,0
28753060,19:56:57,19:56:57,6495,16,,,,4101.71,0
28753060,19:57:31,19:57:31,4283,17,,,,4402.38,0
28753060,19:59:00,19:59:00,1493,18,,,,5319.68,
28753060,20:00:02,20:00:02,9466,19,,,,5893.48,0
28753060,20:00:37,20:00:37,9465,20,,,,6229.27,0
28753060,20:01:06,20:01:06,1505,21,,,,6456.06,0
28753060,20:01:40,20:01:40,1506,22,,,,6717.98,0
28753060,20:02:10,20:02:10,1507,23,,,,7011.9,0
28753060,20:02:39,20:02:39,9464,24,,,,7252.62,0
28753060,20:03:30,20:03:30,1509,25,,,,7562.66,0
28753060,20:03:55,20:03:55,1510,26,,,,7755.51,0
28753060,20:04:40,20:04:40,1511,27,,,,8175.46,0
28753060,20:05:34,20:05:34,1512,28,,,,8621.94,0
28753060,20:06:26,20:06:26,1513,29,,,,9030.43,0
28753060,20:07:00,20:07:00,622,30,,,,9318.7,
28753060,20:12:33,20:12:33,623,31,,,,13002.89,0
28753060,20:18:00,20:18:00,9922,32,,1,,16542.71,
28757070,17:30:00,17:30:00,9598,1,,,1,0,
28757070,17:30:56,17:30:56,10775,2,,,,454.43,0
28757070,17:31:20,17:31:20,4303,3,,,,680.93,0
28757070,17:31:58,17:31:58,6547,4,,,,1075.83,0
28757070,17:32:52,17:32:52,4285,5,,,,1633.98,0
28757070,17:33:17,17:33:17,1497,6,,,,1891.52,0
28757070,17:33:40,17:33:40,4286,7,,,,2112.46,0
28757070,17:34:02,17:34:02,4287,8,,,,2299.21,0
28757070,17:34:40,17:34:40,8412,9,,,,2616.77,0
28757070,17:35:00,17:35:00,1498,10,,,,2781.24,
28757070,17:35:31,17:35:31,1499,11,,,,2977.43,0
28757070,17:35:54,17:35:54,1500,12,,,,3153.55,0
28757070,17:36:19,17:36:19,1501,13,,,,3324.89,0
28757070,17:36:47,17:36:47,1502,14,,,,3527.45,0
28757070,17:37:19,17:37:19,1503,15,,,,3756.99,0
28757070,17:37:57,17:37:57,6495,16,,,,4101.71,0
28757070,17:38:31,17:38:31,4283,17,,,,4402.38,0
28757070,17:40:00,17:40:00,1493,18,,,,5319.68,
28757070,17:40:54,17:40:54,9466,19,,,,5893.48,0
28757070,17:41:25,17:41:25,9465,20,,,,6229.27,0
28757070,17:41:51,17:41:51,1505,21,,,,6456.06,0
28757070,17:42:20,17:42:20,1506,22,,,,6717.98,0
28757070,17:42:46,17:42:46,1507,23,,,,7011.9,0
28757070,17:43:11,17:43:11,9464,24,,,,7252.62,0
28757070,17:43:56,17:43:56,1509,25,,,,7562.66,0
28757070,17:44:18,17:44:18,1510,26,,,,7755.51,0
28757070,17:44:58,17:44:58,1511,27,,,,8175.46,0
28757070,17:45:45,17:45:45,1512,28,,,,8621.94,0
28757070,17:46:31,17:46:31,1513,29,,,,9030.43,0
28757070,17:47:00,17:47:00,622,30,,,,9318.7,
28757070,17:52:03,17:52:03,623,31,,,,13002.89,0
28757070,17:57:00,17:57:00,9922,32,,1,,16542.71,
29019080,16:45:00,16:45:00,9598,1,,,1,0,
29019080,16:45:56,16:45:56,10775,2,,,,454.43,0
29019080,16:46:20,16:46:20,4303,3,,,,680.93,0
29019080,16:46:58,16:46:58,6547,4,,,,1075.83,0
29019080,16:47:52,16:47:52,4285,5,,,,1633.98,0
29019080,16:48:17,16:48:17,1497,6,,,,1891.52,0
29019080,16:48:40,16:48:40,4286,7,,,,2112.46,0
29019080,16:49:02,16:49:02,4287,8,,,,2299.21,0
29019080,16:49:40,16:49:40,8412,9,,,,2616.77,0
29019080,16:50:00,16:50:00,1498,10,,,,2781.24,
29019080,16:50:31,16:50:31,1499,11,,,,2977.43,0
29019080,16:50:54,16:50:54,1500,12,,,,3153.55,0
29019080,16:51:19,16:51:19,1501,13,,,,3324.89,0
29019080,16:51:47,16:51:47,1502,14,,,,3527.45,0
29019080,16:52:19,16:52:19,1503,15,,,,3756.99,0
29019080,16:52:57,16:52:57,6495,16,,,,4101.71,0
29019080,16:53:31,16:53:31,4283,17,,,,4402.38,0
29019080,16:55:00,16:55:00,1493,18,,,,5319.68,
29019080,16:55:54,16:55:54,9466,19,,,,5893.48,0
29019080,16:56:25,16:56:25,9465,20,,,,6229.27,0
29019080,16:56:51,16:56:51,1505,21,,,,6456.06,0
29019080,16:57:20,16:57:20,1506,22,,,,6717.98,0
29019080,16:57:46,16:57:46,1507,23,,,,7011.9,0
29019080,16:58:11,16:58:11,9464,24,,,,7252.62,0
29019080,16:58:56,16:58:56,1509,25,,,,7562.66,0
29019080,16:59:18,16:59:18,1510,26,,,,7755.51,0
29019080,16:59:58,16:59:58,1511,27,,,,8175.46,0
29019080,17:00:45,17:00:45,1512,28,,,,8621.94,0
29019080,17:01:31,17:01:31,1513,29,,,,9030.43,0
29019080,17:02:00,17:02:00,622,30,,,,9318.7,
29019080,17:07:03,17:07:03,623,31,,,,13002.89,0
29019080,17:12:00,17:12:00,9922,32,,1,,16542.71,
29019100,16:45:00,16:45:00,9598,1,,,1,0,
29019100,16:45:56,16:45:56,10775,2,,,,454.43,0
29019100,16:46:20,16:46:20,4303,3,,,,680.93,0
29019100,16:46:58,16:46:58,6547,4,,,,1075.83,0
29019100,16:47:52,16:47:52,4285,5,,,,1633.98,0
29019100,16:48:17,16:48:17,1497,6,,,,1891.52,0
29019100,16:48:40,16:48:40,4286,7,,,,2112.46,0
29019100,16:49:02,16:49:02,4287,8,,,,2299.21,0
29019100,16:49:40,16:49:40,8412,9,,,,2616.77,0
29019100,16:50:00,16:50:00,1498,10,,,,2781.24,
29019100,16:50:31,16:50:31,1499,11,,,,2977.43,0
29019100,16:50:54,16:50:54,1500,12,,,,3153.55,0
29019100,16:51:19,16:51:19,1501,13,,,,3324.89,0
29019100,16:51:47,16:51:47,1502,14,,,,3527.45,0
29019100,16:52:19,16:52:19,1503,15,,,,3756.99,0
29019100,16:52:57,16:52:57,6495,16,,,,4101.71,0
29019100,16:53:31,16:53:31,4283,17,,,,4402.38,0
29019100,16:55:00,16:55:00,1493,18,,,,5319.68,
29019100,16:55:54,16:55:54,9466,19,,,,5893.48,0
29019100,16:56:25,16:56:25,9465,20,,,,6229.27,0
29019100,16:56:51,16:56:51,1505,21,,,,6456.06,0
29019100,16:57:20,16:57:20,1506,22,,,,6717.98,0
29019100,16:57:46,16:57:46,1507,23,,,,7011.9,0
29019100,16:58:11,16:58:11,9464,24,,,,7252.62,0
29019100,16:58:56,16:58:56,1509,25,,,,7562.66,0
29019100,16:59:18,16:59:18,1510,26,,,,7755.51,0
29019100,16:59:58,16:59:58,1511,27,,,,8175.46,0
29019100,17:00:45,17:00:45,1512,28,,,,8621.94,0
29019100,17:01:31,17:01:31,1513,29,,,,9030.43,0
29019100,17:02:00,17:02:00,622,30,,,,9318.7,
29019100,17:07:03,17:07:03,623,31,,,,13002.89,0
29019100,17:12:00,17:12:00,9922,32,,1,,16542.71,
29019110,16:45:00,16:45:00,9598,1,,,1,0,
29019110,16:45:56,16:45:56,10775,2,,,,454.43,0
29019110,16:46:20,16:46:20,4303,3,,,,680.93,0
29019110,16:46:58,16:46:58,6547,4,,,,1075.83,0
29019110,16:47:52,16:47:52,4285,5,,,,1633.98,0
29019110,16:48:17,16:48:17,1497,6,,,,1891.52,0
29019110,16:48:40,16:48:40,4286,7,,,,2112.46,0
29019110,16:49:02,16:49:02,4287,8,,,,2299.21,0
29019110,16:49:40,16:49:40,8412,9,,,,2616.77,0
29019110,16:50:00,16:50:00,1498,10,,,,2781.24,
29019110,16:50:31,16:50:31,1499,11,,,,2977.43,0
29019110,16:50:54,16:50:54,1500,12,,,,3153.55,0
29019110,16:51:19,16:51:19,1501,13,,,,3324.89,0
29019110,16:51:47,16:51:47,1502,14,,,,3527.45,0
29019110,16:52:19,16:52:19,1503,15,,,,3756.99,0
29019110,16:52:57,16:52:57,6495,16,,,,4101.71,0
29019110,16:53:31,16:53:31,4283,17,,,,4402.38,0
29019110,16:55:00,16:55:00,1493,18,,,,5319.68,
29019110,16:55:54,16:55:54,9466,19,,,,5893.48,0
29019110,16:56:25,16:56:25,9465,20,,,,6229.27,0
29019110,16:56:51,16:56:51,1505,21,,,,6456.06,0
29019110,16:57:20,16:57:20,1506,22,,,,6717.98,0
29019110,16:57:46,16:57:46,1507,23,,,,7011.9,0
29019110,16:58:11,16:58:11,9464,24,,,,7252.62,0
29019110,16:58:56,16:58:56,1509,25,,,,7562.66,0
29019110,16:59:18,16:59:18,1510,26,,,,7755.51,0
29019110,16:59:58,16:59:58,1511,27,,,,8175.46,0
29019110,17:00:45,17:00:45,1512,28,,,,8621.94,0
29019110,17:01:31,17:01:31,1513,29,,,,9030.43,0
29019110,17:02:00,17:02:00,622,30,,,,9318.7,
29019110,17:07:03,17:07:03,623,31,,,,13002.89,0
29019110,17:12:00,17:12:00,9922,32,,1,,16542.71,
3023020,07:43:00,07:43:00,9598,1,,,1,0,
3023020,07:44:29,07:44:29,10775,2,,,,454.43,0
3023020,07:45:08,07:45:08,4303,3,,,,680.93,0
3023020,07:46:09,07:46:09,6547,4,,,,1075.83,0
3023020,07:47:35,07:47:35,4285,5,,,,1633.98,0
3023020,07:48:15,07:48:15,1497,6,,,,1891.52,0
3023020,07:48:52,07:48:52,4286,7,,,,2112.46,0
3023020,07:49:28,07:49:28,4287,8,,,,2299.21,0
3023020,07:50:28,07:50:28,8412,9,,,,2616.77,0
3023020,07:51:00,07:51:00,1498,10,,,,2781.24,
3023020,07:51:43,07:51:43,1499,11,,,,2977.43,0
3023020,07:52:15,07:52:15,1500,12,,,,3153.55,0
3023020,07:52:49,07:52:49,1501,13,,,,3324.89,0
3023020,07:53:28,07:53:28,1502,14,,,,3527.45,0
3023020,07:54:13,07:54:13,1503,15,,,,3756.99,0
3023020,07:55:03,07:55:03,9465,16,,,,4089.17,0
3023020,07:55:48,07:55:48,1505,17,,,,4315.96,0
3023020,07:56:40,07:56:40,1506,18,,,,4577.88,0
3023020,07:57:27,07:57:27,1507,19,,,,4871.8,0
3023020,07:58:12,07:58:12,9464,20,,,,5112.52,0
3023020,07:59:32,07:59:32,1509,21,,,,5422.56,0
3023020,08:00:11,08:00:11,1510,22,,,,5615.41,0
3023020,08:01:22,08:01:22,1511,23,,,,6035.36,0
3023020,08:02:46,08:02:46,1512,24,,,,6481.84,0
3023020,08:04:08,08:04:08,1513,25,,,,6890.33,0
3023020,08:05:00,08:05:00,622,26,,,,7178.6,
3023020,08:11:04,08:11:04,623,27,,,,10862.79,0
3023020,08:17:00,08:17:00,9922,28,,1,,14402.61,
3023030,07:43:00,07:43:00,9598,1,,,1,0,
3023030,07:44:29,07:44:29,10775,2,,,,454.43,0
3023030,07:45:08,07:45:08,4303,3,,,,680.93,0
3023030,07:46:09,07:46:09,6547,4,,,,1075.83,0
3023030,07:47:35,07:47:35,4285,5,,,,1633.98,0
3023030,07:48:15,07:48:15,1497,6,,,,1891.52,0
3023030,07:48:52,07:48:52,4286,7,,,,2112.46,0
3023030,07:49:28,07:49:28,4287,8,,,,2299.21,0
3023030,07:50:28,07:50:28,8412,9,,,,2616.77,0
3023030,07:51:00,07:51:00,1498,10,,,,2781.24,
3023030,07:51:43,07:51:43,1499,11,,,,2977.43,0
3023030,07:52:15,07:52:15,1500,12,,,,3153.55,0
3023030,07:52:49,07:52:49,1501,13,,,,3324.89,0
3023030,07:53:28,07:53:28,1502,14,,,,3527.45,0
3023030,07:54:13,07:54:13,1503,15,,,,3756.99,0
3023030,07:55:03,07:55:03,9465,16,,,,4089.17,0
3023030,07:55:48,07:55:48,1505,17,,,,4315.96,0
3023030,07:56:40,07:56:40,1506,18,,,,4577.88,0
3023030,07:57:27,07:57:27,1507,19,,,,4871.8,0
3023030,07:58:12,07:58:12,9464,20,,,,5112.52,0
3023030,07:59:32,07:59:32,1509,21,,,,5422.56,0
3023030,08:00:11,08:00:11,1510,22,,,,5615.41,0
3023030,08:01:22,08:01:22,1511,23,,,,6035.36,0
3023030,08:02:46,08:02:46,1512,24,,,,6481.84,0
3023030,08:04:08,08:04:08,1513,25,,,,6890.33,0
3023030,08:05:00,08:05:00,622,26,,,,7178.6,
3023030,08:11:04,08:11:04,623,27,,,,10862.79,0
3023030,08:17:00,08:17:00,9922,28,,1,,14402.61,
3023040,07:43:00,07:43:00,9598,1,,,1,0,
3023040,07:44:29,07:44:29,10775,2,,,,454.43,0
3023040,07:45:08,07:45:08,4303,3,,,,680.93,0
3023040,07:46:09,07:46:09,6547,4,,,,1075.83,0
3023040,07:47:35,07:47:35,4285,5,,,,1633.98,0
3023040,07:48:15,07:48:15,1497,6,,,,1891.52,0
3023040,07:48:52,07:48:52,4286,7,,,,2112.46,0
3023040,07:49:28,07:49:28,4287,8,,,,2299.21,0
3023040,07:50:28,07:50:28,8412,9,,,,2616.77,0
3023040,07:51:00,07:51:00,1498,10,,,,2781.24,
3023040,07:51:43,07:51:43,1499,11,,,,2977.43,0
3023040,07:52:15,07:52:15,1500,12,,,,3153.55,0
3023040,07:52:49,07:52:49,1501,13,,,,3324.89,0
3023040,07:53:28,07:53:28,1502,14,,,,3527.45,0
3023040,07:54:13,07:54:13,1503,15,,,,3756.99,0
3023040,07:55:03,07:55:03,9465,16,,,,4089.17,0
3023040,07:55:48,07:55:48,1505,17,,,,4315.96,0
3023040,07:56:40,07:56:40,1506,18,,,,4577.88,0
3023040,07:57:27,07:57:27,1507,19,,,,4871.8,0
3023040,07:58:12,07:58:12,9464,20,,,,5112.52,0
3023040,07:59:32,07:59:32,1509,21,,,,5422.56,0
3023040,08:00:11,08:00:11,1510,22,,,,5615.41,0
3023040,08:01:22,08:01:22,1511,23,,,,6035.36,0
3023040,08:02:46,08:02:46,1512,24,,,,6481.84,0
3023040,08:04:08,08:04:08,1513,25,,,,6890.33,0
3023040,08:05:00,08:05:00,622,26,,,,7178.6,
3023040,08:11:04,08:11:04,623,27,,,,10862.79,0
3023040,08:17:00,08:17:00,9922,28,,1,,14402.61,
3023050,07:43:00,07:43:00,9598,1,,,1,0,
3023050,07:44:29,07:44:29,10775,2,,,,454.43,0
3023050,07:45:08,07:45:08,4303,3,,,,680.93,0
3023050,07:46:09,07:46:09,6547,4,,,,1075.83,0
3023050,07:47:35,07:47:35,4285,5,,,,1633.98,0
3023050,07:48:15,07:48:15,1497,6,,,,1891.52,0
3023050,07:48:52,07:48:52,4286,7,,,,2112.46,0
3023050,07:49:28,07:49:28,4287,8,,,,2299.21,0
3023050,07:50:28,07:50:28,8412,9,,,,2616.77,0
3023050,07:51:00,07:51:00,1498,10,,,,2781.24,
3023050,07:51:43,07:51:43,1499,11,,,,2977.43,0
3023050,07:52:15,07:52:15,1500,12,,,,3153.55,0
3023050,07:52:49,07:52:49,1501,13,,,,3324.89,0
3023050,07:53:28,07:53:28,1502,14,,,,3527.45,0
3023050,07:54:13,07:54:13,1503,15,,,,3756.99,0
3023050,07:55:03,07:55:03,9465,16,,,,4089.17,0
3023050,07:55:48,07:55:48,1505,17,,,,4315.96,0
3023050,07:56:40,07:56:40,1506,18,,,,4577.88,0
3023050,07:57:27,07:57:27,1507,19,,,,4871.8,0
3023050,07:58:12,07:58:12,9464,20,,,,5112.52,0
3023050,07:59:32,07:59:32,1509,21,,,,5422.56,0
3023050,08:00:11,08:00:11,1510,22,,,,5615.41,0
3023050,08:01:22,08:01:22,1511,23,,,,6035.36,0
3023050,08:02:46,08:02:46,1512,24,,,,6481.84,0
3023050,08:04:08,08:04:08,1513,25,,,,6890.33,0
3023050,08:05:00,08:05:00,622,26,,,,7178.6,
3023050,08:11:04,08:11:04,623,27,,,,10862.79,0
3023050,08:17:00,08:17:00,9922,28,,1,,14402.61,
3023060,07:43:00,07:43:00,9598,1,,,1,0,
3023060,07:44:29,07:44:29,10775,2,,,,454.43,0
3023060,07:45:08,07:45:08,4303,3,,,,680.93,0
3023060,07:46:09,07:46:09,6547,4,,,,1075.83,0
3023060,07:47:35,07:47:35,4285,5,,,,1633.98,0
3023060,07:48:15,07:48:15,1497,6,,,,1891.52,0
3023060,07:48:52,07:48:52,4286,7,,,,2112.46,0
3023060,07:49:28,07:49:28,4287,8,,,,2299.21,0
3023060,07:50:28,07:50:28,8412,9,,,,2616.77,0
3023060,07:51:00,07:51:00,1498,10,,,,2781.24,
3023060,07:51:43,07:51:43,1499,11,,,,2977.43,0
3023060,07:52:15,07:52:15,1500,12,,,,3153.55,0
3023060,07:52:49,07:52:49,1501,13,,,,3324.89,0
3023060,07:53:28,07:53:28,1502,14,,,,3527.45,0
3023060,07:54:13,07:54:13,1503,15,,,,3756.99,0
3023060,07:55:03,07:55:03,9465,16,,,,4089.17,0
3023060,07:55:48,07:55:48,1505,17,,,,4315.96,0
3023060,07:56:40,07:56:40,1506,18,,,,4577.88,0
3023060,07:57:27,07:57:27,1507,19,,,,4871.8,0
3023060,07:58:12,07:58:12,9464,20,,,,5112.52,0
3023060,07:59:32,07:59:32,1509,21,,,,5422.56,0
3023060,08:00:11,08:00:11,1510,22,,,,5615.41,0
3023060,08:01:22,08:01:22,1511,23,,,,6035.36,0
3023060,08:02:46,08:02:46,1512,24,,,,6481.84,0
3023060,08:04:08,08:04:08,1513,25,,,,6890.33,0
3023060,08:05:00,08:05:00,622,26,,,,7178.6,
3023060,08:11:04,08:11:04,623,27,,,,10862.79,0
3023060,08:17:00,08:17:00,9922,28,,1,,14402.61,
3251010,15:45:00,15:45:00,9598,1,,,1,0,
3251010,15:45:56,15:45:56,10775,2,,,,454.43,0
3251010,15:46:20,15:46:20,4303,3,,,,680.93,0
3251010,15:46:58,15:46:58,6547,4,,,,1075.83,0
3251010,15:47:52,15:47:52,4285,5,,,,1633.98,0
3251010,15:48:17,15:48:17,1497,6,,,,1891.52,0
3251010,15:48:40,15:48:40,4286,7,,,,2112.46,0
3251010,15:49:02,15:49:02,4287,8,,,,2299.21,0
3251010,15:49:40,15:49:40,8412,9,,,,2616.77,0
3251010,15:50:00,15:50:00,1498,10,,,,2781.24,
3251010,15:50:31,15:50:31,1499,11,,,,2977.43,0
3251010,15:50:54,15:50:54,1500,12,,,,3153.55,0
3251010,15:51:19,15:51:19,1501,13,,,,3324.89,0
3251010,15:51:47,15:51:47,1502,14,,,,3527.45,0
3251010,15:52:19,15:52:19,1503,15,,,,3756.99,0
3251010,15:52:57,15:52:57,6495,16,,,,4101.71,0
3251010,15:53:31,15:53:31,4283,17,,,,4402.38,0
3251010,15:55:00,15:55:00,1493,18,,,,5319.68,
3251010,15:55:54,15:55:54,9466,19,,,,5893.48,0
3251010,15:56:25,15:56:25,9465,20,,,,6229.27,0
3251010,15:56:51,15:56:51,1505,21,,,,6456.06,0
3251010,15:57:20,15:57:20,1506,22,,,,6717.98,0
3251010,15:57:46,15:57:46,1507,23,,,,7011.9,0
3251010,15:58:11,15:58:11,9464,24,,,,7252.62,0
3251010,15:58:56,15:58:56,1509,25,,,,7562.66,0
3251010,15:59:18,15:59:18,1510,26,,,,7755.51,0
3251010,15:59:58,15:59:58,1511,27,,,,8175.46,0
3251010,16:00:45,16:00:45,1512,28,,,,8621.94,0
3251010,16:01:31,16:01:31,1513,29,,,,9030.43,0
3251010,16:02:00,16:02:00,622,30,,,,9318.7,
3251010,16:07:03,16:07:03,623,31,,,,13002.89,0
3251010,16:12:00,16:12:00,9922,32,,1,,16542.71,
3251120,15:45:00,15:45:00,9598,1,,,1,0,
3251120,15:45:56,15:45:56,10775,2,,,,454.43,0
3251120,15:46:20,15:46:20,4303,3,,,,680.93,0
3251120,15:46:58,15:46:58,6547,4,,,,1075.83,0
3251120,15:47:52,15:47:52,4285,5,,,,1633.98,0
3251120,15:48:17,15:48:17,1497,6,,,,1891.52,0
3251120,15:48:40,15:48:40,4286,7,,,,2112.46,0
3251120,15:49:02,15:49:02,4287,8,,,,2299.21,0
3251120,15:49:40,15:49:40,8412,9,,,,2616.77,0
3251120,15:50:00,15:50:00,1498,10,,,,2781.24,
3251120,15:50:31,15:50:31,1499,11,,,,2977.43,0
3251120,15:50:54,15:50:54,1500,12,,,,3153.55,0
3251120,15:51:19,15:51:19,1501,13,,,,3324.89,0
3251120,15:51:47,15:51:47,1502,14,,,,3527.45,0
3251120,15:52:19,15:52:19,1503,15,,,,3756.99,0
3251120,15:52:57,15:52:57,6495,16,,,,4101.71,0
3251120,15:53:31,15:53:31,4283,17,,,,4402.38,0
3251120,15:55:00,15:55:00,1493,18,,,,5319.68,
3251120,15:55:54,15:55:54,9466,19,,,,5893.48,0
3251120,15:56:25,15:56:25,9465,20,,,,6229.27,0
3251120,15:56:51,15:56:51,1505,21,,,,6456.06,0
3251120,15:57:20,15:57:20,1506,22,,,,6717.98,0
3251120,15:57:46,15:57:46,1507,23,,,,7011.9,0
3251120,15:58:11,15:58:11,9464,24,,,,7252.62,0
3251120,15:58:56,15:58:56,1509,25,,,,7562.66,0
3251120,15:59:18,15:59:18,1510,26,,,,7755.51,0
3251120,15:59:58,15:59:58,1511,27,,,,8175.46,0
3251120,16:00:45,16:00:45,1512,28,,,,8621.94,0
3251120,16:01:31,16:01:31,1513,29,,,,9030.43,0
3251120,16:02:00,16:02:00,622,30,,,,9318.7,
3251120,16:07:03,16:07:03,623,31,,,,13002.89,0
3251120,16:12:00,16:12:00,9922,32,,1,,16542.71,
332080,07:48:00,07:48:00,9598,1,,,1,0,
332080,07:48:56,07:48:56,10775,2,,,,454.43,0
332080,07:49:20,07:49:20,4303,3,,,,680.93,0
332080,07:49:58,07:49:58,6547,4,,,,1075.83,0
332080,07:50:52,07:50:52,4285,5,,,,1633.98,0
332080,07:51:17,07:51:17,1497,6,,,,1891.52,0
332080,07:51:40,07:51:40,4286,7,,,,2112.46,0
332080,07:52:02,07:52:02,4287,8,,,,2299.21,0
332080,07:52:40,07:52:40,8412,9,,,,2616.77,0
332080,07:53:00,07:53:00,1498,10,,,,2781.24,
332080,07:53:31,07:53:31,1499,11,,,,2977.43,0
332080,07:53:54,07:53:54,1500,12,,,,3153.55,0
332080,07:54:19,07:54:19,1501,13,,,,3324.89,0
332080,07:54:47,07:54:47,1502,14,,,,3527.45,0
332080,07:55:19,07:55:19,1503,15,,,,3756.99,0
332080,07:55:57,07:55:57,6495,16,,,,4101.71,0
332080,07:56:31,07:56:31,4283,17,,,,4402.38,0
332080,07:58:00,07:58:00,1493,18,,,,5319.68,
332080,07:58:54,07:58:54,9466,19,,,,5893.48,0
332080,07:59:25,07:59:25,9465,20,,,,6229.27,0
332080,07:59:51,07:59:51,1505,21,,,,6456.06,0
332080,08:00:20,08:00:20,1506,22,,,,6717.98,0
332080,08:00:46,08:00:46,1507,23,,,,7011.9,0
332080,08:01:11,08:01:11,9464,24,,,,7252.62,0
332080,08:01:56,08:01:56,1509,25,,,,7562.66,0
332080,08:02:18,08:02:18,1510,26,,,,7755.51,0
332080,08:02:58,08:02:58,1511,27,,,,8175.46,0
332080,08:03:45,08:03:45,1512,28,,,,8621.94,0
332080,08:04:31,08:04:31,1513,29,,,,9030.43,0
332080,08:05:00,08:05:00,622,30,,,,9318.7,
332080,08:10:03,08:10:03,623,31,,,,13002.89,0
332080,08:15:00,08:15:00,9922,32,,1,,16542.71,
332100,07:48:00,07:48:00,9598,1,,,1,0,
332100,07:48:56,07:48:56,10775,2,,,,454.43,0
332100,07:49:20,07:49:20,4303,3,,,,680.93,0
332100,07:49:58,07:49:58,6547,4,,,,1075.83,0
332100,07:50:52,07:50:52,4285,5,,,,1633.98,0
332100,07:51:17,07:51:17,1497,6,,,,1891.52,0
332100,07:51:40,07:51:40,4286,7,,,,2112.46,0
332100,07:52:02,07:52:02,4287,8,,,,2299.21,0
332100,07:52:40,07:52:40,8412,9,,,,2616.77,0
332100,07:53:00,07:53:00,1498,10,,,,2781.24,
332100,07:53:31,07:53:31,1499,11,,,,2977.43,0
332100,07:53:54,07:53:54,1500,12,,,,3153.55,0
332100,07:54:19,07:54:19,1501,13,,,,3324.89,0
332100,07:54:47,07:54:47,1502,14,,,,3527.45,0
332100,07:55:19,07:55:19,1503,15,,,,3756.99,0
332100,07:55:57,07:55:57,6495,16,,,,4101.71,0
332100,07:56:31,07:56:31,4283,17,,,,4402.38,0
332100,07:58:00,07:58:00,1493,18,,,,5319.68,
332100,07:58:54,07:58:54,9466,19,,,,5893.48,0
332100,07:59:25,07:59:25,9465,20,,,,6229.27,0
332100,07:59:51,07:59:51,1505,21,,,,6456.06,0
332100,08:00:20,08:00:20,1506,22,,,,6717.98,0
332100,08:00:46,08:00:46,1507,23,,,,7011.9,0
332100,08:01:11,08:01:11,9464,24,,,,7252.62,0
332100,08:01:56,08:01:56,1509,25,,,,7562.66,0
332100,08:02:18,08:02:18,1510,26,,,,7755.51,0
332100,08:02:58,08:02:58,1511,27,,,,8175.46,0
332100,08:03:45,08:03:45,1512,28,,,,8621.94,0
332100,08:04:31,08:04:31,1513,29,,,,9030.43,0
332100,08:05:00,08:05:00,622,30,,,,9318.7,
332100,08:10:03,08:10:03,623,31,,,,13002.89,0
332100,08:15:00,08:15:00,9922,32,,1,,16542.71,
332110,07:48:00,07:48:00,9598,1,,,1,0,
332110,07:48:56,07:48:56,10775,2,,,,454.43,0
332110,07:49:20,07:49:20,4303,3,,,,680.93,0
332110,07:49:58,07:49:58,6547,4,,,,1075.83,0
332110,07:50:52,07:50:52,4285,5,,,,1633.98,0
332110,07:51:17,07:51:17,1497,6,,,,1891.52,0
332110,07:51:40,07:51:40,4286,7,,,,2112.46,0
332110,07:52:02,07:52:02,4287,8,,,,2299.21,0
332110,07:52:40,07:52:40,8412,9,,,,2616.77,0
332110,07:53:00,07:53:00,1498,10,,,,2781.24,
332110,07:53:31,07:53:31,1499,11,,,,2977.43,0
332110,07:53:54,07:53:54,1500,12,,,,3153.55,0
332110,07:54:19,07:54:19,1501,13,,,,3324.89,0
332110,07:54:47,07:54:47,1502,14,,,,3527.45,0
332110,07:55:19,07:55:19,1503,15,,,,3756.99,0
332110,07:55:57,07:55:57,6495,16,,,,4101.71,0
332110,07:56:31,07:56:31,4283,17,,,,4402.38,0
332110,07:58:00,07:58:00,1493,18,,,,5319.68,
332110,07:58:54,07:58:54,9466,19,,,,5893.48,0
332110,07:59:25,07:59:25,9465,20,,,,6229.27,0
332110,07:59:51,07:59:51,1505,21,,,,6456.06,0
332110,08:00:20,08:00:20,1506,22,,,,6717.98,0
332110,08:00:46,08:00:46,1507,23,,,,7011.9,0
332110,08:01:11,08:01:11,9464,24,,,,7252.62,0
332110,08:01:56,08:01:56,1509,25,,,,7562.66,0
332110,08:02:18,08:02:18,1510,26,,,,7755.51,0
332110,08:02:58,08:02:58,1511,27,,,,8175.46,0
332110,08:03:45,08:03:45,1512,28,,,,8621.94,0
332110,08:04:31,08:04:31,1513,29,,,,9030.43,0
332110,08:05:00,08:05:00,622,30,,,,9318.7,
332110,08:10:03,08:10:03,623,31,,,,13002.89,0
332110,08:15:00,08:15:00,9922,32,,1,,16542.71,
3393090,10:00:00,10:00:00,9598,1,,,1,0,
3393090,10:00:56,10:00:56,10775,2,,,,454.43,0
3393090,10:01:20,10:01:20,4303,3,,,,680.93,0
3393090,10:01:58,10:01:58,6547,4,,,,1075.83,0
3393090,10:02:52,10:02:52,4285,5,,,,1633.98,0
3393090,10:03:17,10:03:17,1497,6,,,,1891.52,0
3393090,10:03:40,10:03:40,4286,7,,,,2112.46,0
3393090,10:04:02,10:04:02,4287,8,,,,2299.21,0
3393090,10:04:40,10:04:40,8412,9,,,,2616.77,0
3393090,10:05:00,10:05:00,1498,10,,,,2781.24,
3393090,10:05:31,10:05:31,1499,11,,,,2977.43,0
3393090,10:05:54,10:05:54,1500,12,,,,3153.55,0
3393090,10:06:19,10:06:19,1501,13,,,,3324.89,0
3393090,10:06:47,10:06:47,1502,14,,,,3527.45,0
3393090,10:07:19,10:07:19,1503,15,,,,3756.99,0
3393090,10:07:57,10:07:57,6495,16,,,,4101.71,0
3393090,10:08:31,10:08:31,4283,17,,,,4402.38,0
3393090,10:10:00,10:10:00,1493,18,,,,5319.68,
3393090,10:10:54,10:10:54,9466,19,,,,5893.48,0
3393090,10:11:25,10:11:25,9465,20,,,,6229.27,0
3393090,10:11:51,10:11:51,1505,21,,,,6456.06,0
3393090,10:12:20,10:12:20,1506,22,,,,6717.98,0
3393090,10:12:46,10:12:46,1507,23,,,,7011.9,0
3393090,10:13:11,10:13:11,9464,24,,,,7252.62,0
3393090,10:13:56,10:13:56,1509,25,,,,7562.66,0
3393090,10:14:18,10:14:18,1510,26,,,,7755.51,0
3393090,10:14:58,10:14:58,1511,27,,,,8175.46,0
3393090,10:15:45,10:15:45,1512,28,,,,8621.94,0
3393090,10:16:31,10:16:31,1513,29,,,,9030.43,0
3393090,10:17:00,10:17:00,622,30,,,,9318.7,
3393090,10:22:03,10:22:03,623,31,,,,13002.89,0
3393090,10:27:00,10:27:00,9922,32,,1,,16542.71,
3492070,18:30:00,18:30:00,9598,1,,,1,0,
3492070,18:30:56,18:30:56,10775,2,,,,454.43,0
3492070,18:31:20,18:31:20,4303,3,,,,680.93,0
3492070,18:31:58,18:31:58,6547,4,,,,1075.83,0
3492070,18:32:52,18:32:52,4285,5,,,,1633.98,0
3492070,18:33:17,18:33:17,1497,6,,,,1891.52,0
3492070,18:33:40,18:33:40,4286,7,,,,2112.46,0
3492070,18:34:02,18:34:02,4287,8,,,,2299.21,0
3492070,18:34:40,18:34:40,8412,9,,,,2616.77,0
3492070,18:35:00,18:35:00,1498,10,,,,2781.24,
3492070,18:35:31,18:35:31,1499,11,,,,2977.43,0
3492070,18:35:54,18:35:54,1500,12,,,,3153.55,0
3492070,18:36:19,18:36:19,1501,13,,,,3324.89,0
3492070,18:36:47,18:36:47,1502,14,,,,3527.45,0
3492070,18:37:19,18:37:19,1503,15,,,,3756.99,0
3492070,18:37:57,18:37:57,6495,16,,,,4101.71,0
3492070,18:38:31,18:38:31,4283,17,,,,4402.38,0
3492070,18:40:00,18:40:00,1493,18,,,,5319.68,
3492070,18:40:54,18:40:54,9466,19,,,,5893.48,0
3492070,18:41:25,18:41:25,9465,20,,,,6229.27,0
3492070,18:41:51,18:41:51,1505,21,,,,6456.06,0
3492070,18:42:20,18:42:20,1506,22,,,,6717.98,0
3492070,18:42:46,18:42:46,1507,23,,,,7011.9,0
3492070,18:43:11,18:43:11,9464,24,,,,7252.62,0
3492070,18:43:56,18:43:56,1509,25,,,,7562.66,0
3492070,18:44:18,18:44:18,1510,26,,,,7755.51,0
3492070,18:44:58,18:44:58,1511,27,,,,8175.46,0
3492070,18:45:45,18:45:45,1512,28,,,,8621.94,0
3492070,18:46:31,18:46:31,1513,29,,,,9030.43,0
3492070,18:47:00,18:47:00,622,30,,,,9318.7,
3492070,18:52:03,18:52:03,623,31,,,,13002.89,0
3492070,18:57:00,18:57:00,9922,32,,1,,16542.71,
3675090,15:30:00,15:30:00,9598,1,,,1,0,
3675090,15:30:56,15:30:56,10775,2,,,,454.43,0
3675090,15:31:20,15:31:20,4303,3,,,,680.93,0
3675090,15:31:58,15:31:58,6547,4,,,,1075.83,0
3675090,15:32:52,15:32:52,4285,5,,,,1633.98,0
3675090,15:33:17,15:33:17,1497,6,,,,1891.52,0
3675090,15:33:40,15:33:40,4286,7,,,,2112.46,0
3675090,15:34:02,15:34:02,4287,8,,,,2299.21,0
3675090,15:34:40,15:34:40,8412,9,,,,2616.77,0
3675090,15:35:00,15:35:00,1498,10,,,,2781.24,
3675090,15:35:31,15:35:31,1499,11,,,,2977.43,0
3675090,15:35:54,15:35:54,1500,12,,,,3153.55,0
3675090,15:36:19,15:36:19,1501,13,,,,3324.89,0
3675090,15:36:47,15:36:47,1502,14,,,,3527.45,0
3675090,15:37:19,15:37:19,1503,15,,,,3756.99,0
3675090,15:37:57,15:37:57,6495,16,,,,4101.71,0
3675090,15:38:31,15:38:31,4283,17,,,,4402.38,0
3675090,15:40:00,15:40:00,1493,18,,,,5319.68,
3675090,15:40:54,15:40:54,9466,19,,,,5893.48,0
3675090,15:41:25,15:41:25,9465,20,,,,6229.27,0
3675090,15:41:51,15:41:51,1505,21,,,,6456.06,0
3675090,15:42:20,15:42:20,1506,22,,,,6717.98,0
3675090,15:42:46,15:42:46,1507,23,,,,7011.9,0
3675090,15:43:11,15:43:11,9464,24,,,,7252.62,0
3675090,15:43:56,15:43:56,1509,25,,,,7562.66,0
3675090,15:44:18,15:44:18,1510,26,,,,7755.51,0
3675090,15:44:58,15:44:58,1511,27,,,,8175.46,0
3675090,15:45:45,15:45:45,1512,28,,,,8621.94,0
3675090,15:46:31,15:46:31,1513,29,,,,9030.43,0
3675090,15:47:00,15:47:00,622,30,,,,9318.7,
3675090,15:52:03,15:52:03,623,31,,,,13002.89,0
3675090,15:57:00,15:57:00,9922,32,,1,,16542.71,
3900010,17:45:00,17:45:00,9598,1,,,1,0,
3900010,17:45:56,17:45:56,10775,2,,,,454.43,0
3900010,17:46:20,17:46:20,4303,3,,,,680.93,0
3900010,17:46:58,17:46:58,6547,4,,,,1075.83,0
3900010,17:47:52,17:47:52,4285,5,,,,1633.98,0
3900010,17:48:17,17:48:17,1497,6,,,,1891.52,0
3900010,17:48:40,17:48:40,4286,7,,,,2112.46,0
3900010,17:49:02,17:49:02,4287,8,,,,2299.21,0
3900010,17:49:40,17:49:40,8412,9,,,,2616.77,0
3900010,17:50:00,17:50:00,1498,10,,,,2781.24,
3900010,17:50:31,17:50:31,1499,11,,,,2977.43,0
3900010,17:50:54,17:50:54,1500,12,,,,3153.55,0
3900010,17:51:19,17:51:19,1501,13,,,,3324.89,0
3900010,17:51:47,17:51:47,1502,14,,,,3527.45,0
3900010,17:52:19,17:52:19,1503,15,,,,3756.99,0
3900010,17:52:57,17:52:57,6495,16,,,,4101.71,0
3900010,17:53:31,17:53:31,4283,17,,,,4402.38,0
3900010,17:55:00,17:55:00,1493,18,,,,5319.68,
3900010,17:55:54,17:55:54,9466,19,,,,5893.48,0
3900010,17:56:25,17:56:25,9465,20,,,,6229.27,0
3900010,17:56:51,17:56:51,1505,21,,,,6456.06,0
3900010,17:57:20,17:57:20,1506,22,,,,6717.98,0
3900010,17:57:46,17:57:46,1507,23,,,,7011.9,0
3900010,17:58:11,17:58:11,9464,24,,,,7252.62,0
3900010,17:58:56,17:58:56,1509,25,,,,7562.66,0
3900010,17:59:18,17:59:18,1510,26,,,,7755.51,0
3900010,17:59:58,17:59:58,1511,27,,,,8175.46,0
3900010,18:00:45,18:00:45,1512,28,,,,8621.94,0
3900010,18:01:31,18:01:31,1513,29,,,,9030.43,0
3900010,18:02:00,18:02:00,622,30,,,,9318.7,
3900010,18:07:03,18:07:03,623,31,,,,13002.89,0
3900010,18:12:00,18:12:00,9922,32,,1,,16542.71,
3900120,17:45:00,17:45:00,9598,1,,,1,0,
3900120,17:45:56,17:45:56,10775,2,,,,454.43,0
3900120,17:46:20,17:46:20,4303,3,,,,680.93,0
3900120,17:46:58,17:46:58,6547,4,,,,1075.83,0
3900120,17:47:52,17:47:52,4285,5,,,,1633.98,0
3900120,17:48:17,17:48:17,1497,6,,,,1891.52,0
3900120,17:48:40,17:48:40,4286,7,,,,2112.46,0
3900120,17:49:02,17:49:02,4287,8,,,,2299.21,0
3900120,17:49:40,17:49:40,8412,9,,,,2616.77,0
3900120,17:50:00,17:50:00,1498,10,,,,2781.24,
3900120,17:50:31,17:50:31,1499,11,,,,2977.43,0
3900120,17:50:54,17:50:54,1500,12,,,,3153.55,0
3900120,17:51:19,17:51:19,1501,13,,,,3324.89,0
3900120,17:51:47,17:51:47,1502,14,,,,3527.45,0
3900120,17:52:19,17:52:19,1503,15,,,,3756.99,0
3900120,17:52:57,17:52:57,6495,16,,,,4101.71,0
3900120,17:53:31,17:53:31,4283,17,,,,4402.38,0
3900120,17:55:00,17:55:00,1493,18,,,,5319.68,
3900120,17:55:54,17:55:54,9466,19,,,,5893.48,0
3900120,17:56:25,17:56:25,9465,20,,,,6229.27,0
3900120,17:56:51,17:56:51,1505,21,,,,6456.06,0
3900120,17:57:20,17:57:20,1506,22,,,,6717.98,0
3900120,17:57:46,17:57:46,1507,23,,,,7011.9,0
3900120,17:58:11,17:58:11,9464,24,,,,7252.62,0
3900120,17:58:56,17:58:56,1509,25,,,,7562.66,0
3900120,17:59:18,17:59:18,1510,26,,,,7755.51,0
3900120,17:59:58,17:59:58,1511,27,,,,8175.46,0
3900120,18:00:45,18:00:45,1512,28,,,,8621.94,0
3900120,18:01:31,18:01:31,1513,29,,,,9030.43,0
3900120,18:02:00,18:02:00,622,30,,,,9318.7,
3900120,18:07:03,18:07:03,623,31,,,,13002.89,0
3900120,18:12:00,18:12:00,9922,32,,1,,16542.71,
4015080,16:15:00,16:15:00,9598,1,,,1,0,
4015080,16:15:56,16:15:56,10775,2,,,,454.43,0
4015080,16:16:20,16:16:20,4303,3,,,,680.93,0
4015080,16:16:58,16:16:58,6547,4,,,,1075.83,0
4015080,16:17:52,16:17:52,4285,5,,,,1633.98,0
4015080,16:18:17,16:18:17,1497,6,,,,1891.52,0
4015080,16:18:40,16:18:40,4286,7,,,,2112.46,0
4015080,16:19:02,16:19:02,4287,8,,,,2299.21,0
4015080,16:19:40,16:19:40,8412,9,,,,2616.77,0
4015080,16:20:00,16:20:00,1498,10,,,,2781.24,
4015080,16:20:31,16:20:31,1499,11,,,,2977.43,0
4015080,16:20:54,16:20:54,1500,12,,,,3153.55,0
4015080,16:21:19,16:21:19,1501,13,,,,3324.89,0
4015080,16:21:47,16:21:47,1502,14,,,,3527.45,0
4015080,16:22:19,16:22:19,1503,15,,,,3756.99,0
4015080,16:22:57,16:22:57,6495,16,,,,4101.71,0
4015080,16:23:31,16:23:31,4283,17,,,,4402.38,0
4015080,16:25:00,16:25:00,1493,18,,,,5319.68,
4015080,16:25:54,16:25:54,9466,19,,,,5893.48,0
4015080,16:26:25,16:26:25,9465,20,,,,6229.27,0
4015080,16:26:51,16:26:51,1505,21,,,,6456.06,0
4015080,16:27:20,16:27:20,1506,22,,,,6717.98,0
4015080,16:27:46,16:27:46,1507,23,,,,7011.9,0
4015080,16:28:11,16:28:11,9464,24,,,,7252.62,0
4015080,16:28:56,16:28:56,1509,25,,,,7562.66,0
4015080,16:29:18,16:29:18,1510,26,,,,7755.51,0
4015080,16:29:58,16:29:58,1511,27,,,,8175.46,0
4015080,16:30:45,16:30:45,1512,28,,,,8621.94,0
4015080,16:31:31,16:31:31,1513,29,,,,9030.43,0
4015080,16:32:00,16:32:00,622,30,,,,9318.7,
4015080,16:37:03,16:37:03,623,31,,,,13002.89,0
4015080,16:42:00,16:42:00,9922,32,,1,,16542.71,
4015100,16:15:00,16:15:00,9598,1,,,1,0,
4015100,16:15:56,16:15:56,10775,2,,,,454.43,0
4015100,16:16:20,16:16:20,4303,3,,,,680.93,0
4015100,16:16:58,16:16:58,6547,4,,,,1075.83,0
4015100,16:17:52,16:17:52,4285,5,,,,1633.98,0
4015100,16:18:17,16:18:17,1497,6,,,,1891.52,0
4015100,16:18:40,16:18:40,4286,7,,,,2112.46,0
4015100,16:19:02,16:19:02,4287,8,,,,2299.21,0
4015100,16:19:40,16:19:40,8412,9,,,,2616.77,0
4015100,16:20:00,16:20:00,1498,10,,,,2781.24,
4015100,16:20:31,16:20:31,1499,11,,,,2977.43,0
4015100,16:20:54,16:20:54,1500,12,,,,3153.55,0
4015100,16:21:19,16:21:19,1501,13,,,,3324.89,0
4015100,16:21:47,16:21:47,1502,14,,,,3527.45,0
4015100,16:22:19,16:22:19,1503,15,,,,3756.99,0
4015100,16:22:57,16:22:57,6495,16,,,,4101.71,0
4015100,16:23:31,16:23:31,4283,17,,,,4402.38,0
4015100,16:25:00,16:25:00,1493,18,,,,5319.68,
4015100,16:25:54,16:25:54,9466,19,,,,5893.48,0
4015100,16:26:25,16:26:25,9465,20,,,,6229.27,0
4015100,16:26:51,16:26:51,1505,21,,,,6456.06,0
4015100,16:27:20,16:27:20,1506,22,,,,6717.98,0
4015100,16:27:46,16:27:46,1507,23,,,,7011.9,0
4015100,16:28:11,16:28:11,9464,24,,,,7252.62,0
4015100,16:28:56,16:28:56,1509,25,,,,7562.66,0
4015100,16:29:18,16:29:18,1510,26,,,,7755.51,0
4015100,16:29:58,16:29:58,1511,27,,,,8175.46,0
4015100,16:30:45,16:30:45,1512,28,,,,8621.94,0
4015100,16:31:31,16:31:31,1513,29,,,,9030.43,0
4015100,16:32:00,16:32:00,622,30,,,,9318.7,
4015100,16:37:03,16:37:03,623,31,,,,13002.89,0
4015100,16:42:00,16:42:00,9922,32,,1,,16542.71,
4015110,16:15:00,16:15:00,9598,1,,,1,0,
4015110,16:15:56,16:15:56,10775,2,,,,454.43,0
4015110,16:16:20,16:16:20,4303,3,,,,680.93,0
4015110,16:16:58,16:16:58,6547,4,,,,1075.83,0
4015110,16:17:52,16:17:52,4285,5,,,,1633.98,0
4015110,16:18:17,16:18:17,1497,6,,,,1891.52,0
4015110,16:18:40,16:18:40,4286,7,,,,2112.46,0
4015110,16:19:02,16:19:02,4287,8,,,,2299.21,0
4015110,16:19:40,16:19:40,8412,9,,,,2616.77,0
4015110,16:20:00,16:20:00,1498,10,,,,2781.24,
4015110,16:20:31,16:20:31,1499,11,,,,2977.43,0
4015110,16:20:54,16:20:54,1500,12,,,,3153.55,0
4015110,16:21:19,16:21:19,1501,13,,,,3324.89,0
4015110,16:21:47,16:21:47,1502,14,,,,3527.45,0
4015110,16:22:19,16:22:19,1503,15,,,,3756.99,0
4015110,16:22:57,16:22:57,6495,16,,,,4101.71,0
4015110,16:23:31,16:23:31,4283,17,,,,4402.38,0
4015110,16:25:00,16:25:00,1493,18,,,,5319.68,
4015110,16:25:54,16:25:54,9466,19,,,,5893.48,0
4015110,16:26:25,16:26:25,9465,20,,,,6229.27,0
4015110,16:26:51,16:26:51,1505,21,,,,6456.06,0
4015110,16:27:20,16:27:20,1506,22,,,,6717.98,0
4015110,16:27:46,16:27:46,1507,23,,,,7011.9,0
4015110,16:28:11,16:28:11,9464,24,,,,7252.62,0
4015110,16:28:56,16:28:56,1509,25,,,,7562.66,0
4015110,16:29:18,16:29:18,1510,26,,,,7755.51,0
4015110,16:29:58,16:29:58,1511,27,,,,8175.46,0
4015110,16:30:45,16:30:45,1512,28,,,,8621.94,0
4015110,16:31:31,16:31:31,1513,29,,,,9030.43,0
4015110,16:32:00,16:32:00,622,30,,,,9318.7,
4015110,16:37:03,16:37:03,623,31,,,,13002.89,0
4015110,16:42:00,16:42:00,9922,32,,1,,16542.71,
4092070,16:00:00,16:00:00,9598,1,,,1,0,
4092070,16:00:56,16:00:56,10775,2,,,,454.43,0
4092070,16:01:20,16:01:20,4303,3,,,,680.93,0
4092070,16:01:58,16:01:58,6547,4,,,,1075.83,0
4092070,16:02:52,16:02:52,4285,5,,,,1633.98,0
4092070,16:03:17,16:03:17,1497,6,,,,1891.52,0
4092070,16:03:40,16:03:40,4286,7,,,,2112.46,0
4092070,16:04:02,16:04:02,4287,8,,,,2299.21,0
4092070,16:04:40,16:04:40,8412,9,,,,2616.77,0
4092070,16:05:00,16:05:00,1498,10,,,,2781.24,
4092070,16:05:31,16:05:31,1499,11,,,,2977.43,0
4092070,16:05:54,16:05:54,1500,12,,,,3153.55,0
4092070,16:06:19,16:06:19,1501,13,,,,3324.89,0
4092070,16:06:47,16:06:47,1502,14,,,,3527.45,0
4092070,16:07:19,16:07:19,1503,15,,,,3756.99,0
4092070,16:07:57,16:07:57,6495,16,,,,4101.71,0
4092070,16:08:31,16:08:31,4283,17,,,,4402.38,0
4092070,16:10:00,16:10:00,1493,18,,,,5319.68,
4092070,16:10:54,16:10:54,9466,19,,,,5893.48,0
4092070,16:11:25,16:11:25,9465,20,,,,6229.27,0
4092070,16:11:51,16:11:51,1505,21,,,,6456.06,0
4092070,16:12:20,16:12:20,1506,22,,,,6717.98,0
4092070,16:12:46,16:12:46,1507,23,,,,7011.9,0
4092070,16:13:11,16:13:11,9464,24,,,,7252.62,0
4092070,16:13:56,16:13:56,1509,25,,,,7562.66,0
4092070,16:14:18,16:14:18,1510,26,,,,7755.51,0
4092070,16:14:58,16:14:58,1511,27,,,,8175.46,0
4092070,16:15:45,16:15:45,1512,28,,,,8621.94,0
4092070,16:16:31,16:16:31,1513,29,,,,9030.43,0
4092070,16:17:00,16:17:00,622,30,,,,9318.7,
4092070,16:22:03,16:22:03,623,31,,,,13002.89,0
4092070,16:27:00,16:27:00,9922,32,,1,,16542.71,
4312080,10:15:00,10:15:00,9598,1,,,1,0,
4312080,10:15:56,10:15:56,10775,2,,,,454.43,0
4312080,10:16:20,10:16:20,4303,3,,,,680.93,0
4312080,10:16:58,10:16:58,6547,4,,,,1075.83,0
4312080,10:17:52,10:17:52,4285,5,,,,1633.98,0
4312080,10:18:17,10:18:17,1497,6,,,,1891.52,0
4312080,10:18:40,10:18:40,4286,7,,,,2112.46,0
4312080,10:19:02,10:19:02,4287,8,,,,2299.21,0
4312080,10:19:40,10:19:40,8412,9,,,,2616.77,0
4312080,10:20:00,10:20:00,1498,10,,,,2781.24,
4312080,10:20:31,10:20:31,1499,11,,,,2977.43,0
4312080,10:20:54,10:20:54,1500,12,,,,3153.55,0
4312080,10:21:19,10:21:19,1501,13,,,,3324.89,0
4312080,10:21:47,10:21:47,1502,14,,,,3527.45,0
4312080,10:22:19,10:22:19,1503,15,,,,3756.99,0
4312080,10:22:57,10:22:57,6495,16,,,,4101.71,0
4312080,10:23:31,10:23:31,4283,17,,,,4402.38,0
4312080,10:25:00,10:25:00,1493,18,,,,5319.68,
4312080,10:25:54,10:25:54,9466,19,,,,5893.48,0
4312080,10:26:25,10:26:25,9465,20,,,,6229.27,0
4312080,10:26:51,10:26:51,1505,21,,,,6456.06,0
4312080,10:27:20,10:27:20,1506,22,,,,6717.98,0
4312080,10:27:46,10:27:46,1507,23,,,,7011.9,0
4312080,10:28:11,10:28:11,9464,24,,,,7252.62,0
4312080,10:28:56,10:28:56,1509,25,,,,7562.66,0
4312080,10:29:18,10:29:18,1510,26,,,,7755.51,0
4312080,10:29:58,10:29:58,1511,27,,,,8175.46,0
4312080,10:30:45,10:30:45,1512,28,,,,8621.94,0
4312080,10:31:31,10:31:31,1513,29,,,,9030.43,0
4312080,10:32:00,10:32:00,622,30,,,,9318.7,
4312080,10:37:03,10:37:03,623,31,,,,13002.89,0
4312080,10:42:00,10:42:00,9922,32,,1,,16542.71,
4312100,10:15:00,10:15:00,9598,1,,,1,0,
4312100,10:15:56,10:15:56,10775,2,,,,454.43,0
4312100,10:16:20,10:16:20,4303,3,,,,680.93,0
4312100,10:16:58,10:16:58,6547,4,,,,1075.83,0
4312100,10:17:52,10:17:52,4285,5,,,,1633.98,0
4312100,10:18:17,10:18:17,1497,6,,,,1891.52,0
4312100,10:18:40,10:18:40,4286,7,,,,2112.46,0
4312100,10:19:02,10:19:02,4287,8,,,,2299.21,0
4312100,10:19:40,10:19:40,8412,9,,,,2616.77,0
4312100,10:20:00,10:20:00,1498,10,,,,2781.24,
4312100,10:20:31,10:20:31,1499,11,,,,2977.43,0
4312100,10:20:54,10:20:54,1500,12,,,,3153.55,0
4312100,10:21:19,10:21:19,1501,13,,,,3324.89,0
4312100,10:21:47,10:21:47,1502,14,,,,3527.45,0
4312100,10:22:19,10:22:19,1503,15,,,,3756.99,0
4312100,10:22:57,10:22:57,6495,16,,,,4101.71,0
4312100,10:23:31,10:23:31,4283,17,,,,4402.38,0
4312100,10:25:00,10:25:00,1493,18,,,,5319.68,
4312100,10:25:54,10:25:54,9466,19,,,,5893.48,0
4312100,10:26:25,10:26:25,9465,20,,,,6229.27,0
4312100,10:26:51,10:26:51,1505,21,,,,6456.06,0
4312100,10:27:20,10:27:20,1506,22,,,,6717.98,0
4312100,10:27:46,10:27:46,1507,23,,,,7011.9,0
4312100,10:28:11,10:28:11,9464,24,,,,7252.62,0
4312100,10:28:56,10:28:56,1509,25,,,,7562.66,0
4312100,10:29:18,10:29:18,1510,26,,,,7755.51,0
4312100,10:29:58,10:29:58,1511,27,,,,8175.46,0
4312100,10:30:45,10:30:45,1512,28,,,,8621.94,0
4312100,10:31:31,10:31:31,1513,29,,,,9030.43,0
4312100,10:32:00,10:32:00,622,30,,,,9318.7,
4312100,10:37:03,10:37:03,623,31,,,,13002.89,0
4312100,10:42:00,10:42:00,9922,32,,1,,16542.71,
4312110,10:15:00,10:15:00,9598,1,,,1,0,
4312110,10:15:56,10:15:56,10775,2,,,,454.43,0
4312110,10:16:20,10:16:20,4303,3,,,,680.93,0
4312110,10:16:58,10:16:58,6547,4,,,,1075.83,0
4312110,10:17:52,10:17:52,4285,5,,,,1633.98,0
4312110,10:18:17,10:18:17,1497,6,,,,1891.52,0
4312110,10:18:40,10:18:40,4286,7,,,,2112.46,0
4312110,10:19:02,10:19:02,4287,8,,,,2299.21,0
4312110,10:19:40,10:19:40,8412,9,,,,2616.77,0
4312110,10:20:00,10:20:00,1498,10,,,,2781.24,
4312110,10:20:31,10:20:31,1499,11,,,,2977.43,0
4312110,10:20:54,10:20:54,1500,12,,,,3153.55,0
4312110,10:21:19,10:21:19,1501,13,,,,3324.89,0
4312110,10:21:47,10:21:47,1502,14,,,,3527.45,0
4312110,10:22:19,10:22:19,1503,15,,,,3756.99,0
4312110,10:22:57,10:22:57,6495,16,,,,4101.71,0
4312110,10:23:31,10:23:31,4283,17,,,,4402.38,0
4312110,10:25:00,10:25:00,1493,18,,,,5319.68,
4312110,10:25:54,10:25:54,9466,19,,,,5893.48,0
4312110,10:26:25,10:26:25,9465,20,,,,6229.27,0
4312110,10:26:51,10:26:51,1505,21,,,,6456.06,0
4312110,10:27:20,10:27:20,1506,22,,,,6717.98,0
4312110,10:27:46,10:27:46,1507,23,,,,7011.9,0
4312110,10:28:11,10:28:11,9464,24,,,,7252.62,0
4312110,10:28:56,10:28:56,1509,25,,,,7562.66,0
4312110,10:29:18,10:29:18,1510,26,,,,7755.51,0
4312110,10:29:58,10:29:58,1511,27,,,,8175.46,0
4312110,10:30:45,10:30:45,1512,28,,,,8621.94,0
4312110,10:31:31,10:31:31,1513,29,,,,9030.43,0
4312110,10:32:00,10:32:00,622,30,,,,9318.7,
4312110,10:37:03,10:37:03,623,31,,,,13002.89,0
4312110,10:42:00,10:42:00,9922,32,,1,,16542.71,
441070,14:30:00,14:30:00,9598,1,,,1,0,
441070,14:30:56,14:30:56,10775,2,,,,454.43,0
441070,14:31:20,14:31:20,4303,3,,,,680.93,0
441070,14:31:58,14:31:58,6547,4,,,,1075.83,0
441070,14:32:52,14:32:52,4285,5,,,,1633.98,0
441070,14:33:17,14:33:17,1497,6,,,,1891.52,0
441070,14:33:40,14:33:40,4286,7,,,,2112.46,0
441070,14:34:02,14:34:02,4287,8,,,,2299.21,0
441070,14:34:40,14:34:40,8412,9,,,,2616.77,0
441070,14:35:00,14:35:00,1498,10,,,,2781.24,
441070,14:35:31,14:35:31,1499,11,,,,2977.43,0
441070,14:35:54,14:35:54,1500,12,,,,3153.55,0
441070,14:36:19,14:36:19,1501,13,,,,3324.89,0
441070,14:36:47,14:36:47,1502,14,,,,3527.45,0
441070,14:37:19,14:37:19,1503,15,,,,3756.99,0
441070,14:37:57,14:37:57,6495,16,,,,4101.71,0
441070,14:38:31,14:38:31,4283,17,,,,4402.38,0
441070,14:40:00,14:40:00,1493,18,,,,5319.68,
441070,14:40:54,14:40:54,9466,19,,,,5893.48,0
441070,14:41:25,14:41:25,9465,20,,,,6229.27,0
441070,14:41:51,14:41:51,1505,21,,,,6456.06,0
441070,14:42:20,14:42:20,1506,22,,,,6717.98,0
441070,14:42:46,14:42:46,1507,23,,,,7011.9,0
441070,14:43:11,14:43:11,9464,24,,,,7252.62,0
441070,14:43:56,14:43:56,1509,25,,,,7562.66,0
441070,14:44:18,14:44:18,1510,26,,,,7755.51,0
441070,14:44:58,14:44:58,1511,27,,,,8175.46,0
441070,14:45:45,14:45:45,1512,28,,,,8621.94,0
441070,14:46:31,14:46:31,1513,29,,,,9030.43,0
441070,14:47:00,14:47:00,622,30,,,,9318.7,
441070,14:52:03,14:52:03,623,31,,,,13002.89,0
441070,14:57:00,14:57:00,9922,32,,1,,16542.71,
4662080,15:45:00,15:45:00,9598,1,,,1,0,
4662080,15:45:56,15:45:56,10775,2,,,,454.43,0
4662080,15:46:20,15:46:20,4303,3,,,,680.93,0
4662080,15:46:58,15:46:58,6547,4,,,,1075.83,0
4662080,15:47:52,15:47:52,4285,5,,,,1633.98,0
4662080,15:48:17,15:48:17,1497,6,,,,1891.52,0
4662080,15:48:40,15:48:40,4286,7,,,,2112.46,0
4662080,15:49:02,15:49:02,4287,8,,,,2299.21,0
4662080,15:49:40,15:49:40,8412,9,,,,2616.77,0
4662080,15:50:00,15:50:00,1498,10,,,,2781.24,
4662080,15:50:31,15:50:31,1499,11,,,,2977.43,0
4662080,15:50:54,15:50:54,1500,12,,,,3153.55,0
4662080,15:51:19,15:51:19,1501,13,,,,3324.89,0
4662080,15:51:47,15:51:47,1502,14,,,,3527.45,0
4662080,15:52:19,15:52:19,1503,15,,,,3756.99,0
4662080,15:52:57,15:52:57,6495,16,,,,4101.71,0
4662080,15:53:31,15:53:31,4283,17,,,,4402.38,0
4662080,15:55:00,15:55:00,1493,18,,,,5319.68,
4662080,15:55:54,15:55:54,9466,19,,,,5893.48,0
4662080,15:56:25,15:56:25,9465,20,,,,6229.27,0
4662080,15:56:51,15:56:51,1505,21,,,,6456.06,0
4662080,15:57:20,15:57:20,1506,22,,,,6717.98,0
4662080,15:57:46,15:57:46,1507,23,,,,7011.9,0
4662080,15:58:11,15:58:11,9464,24,,,,7252.62,0
4662080,15:58:56,15:58:56,1509,25,,,,7562.66,0
4662080,15:59:18,15:59:18,1510,26,,,,7755.51,0
4662080,15:59:58,15:59:58,1511,27,,,,8175.46,0
4662080,16:00:45,16:00:45,1512,28,,,,8621.94,0
4662080,16:01:31,16:01:31,1513,29,,,,9030.43,0
4662080,16:02:00,16:02:00,622,30,,,,9318.7,
4662080,16:07:03,16:07:03,623,31,,,,13002.89,0
4662080,16:12:00,16:12:00,9922,32,,1,,16542.71,
4662100,15:45:00,15:45:00,9598,1,,,1,0,
4662100,15:45:56,15:45:56,10775,2,,,,454.43,0
4662100,15:46:20,15:46:20,4303,3,,,,680.93,0
4662100,15:46:58,15:46:58,6547,4,,,,1075.83,0
4662100,15:47:52,15:47:52,4285,5,,,,1633.98,0
4662100,15:48:17,15:48:17,1497,6,,,,1891.52,0
4662100,15:48:40,15:48:40,4286,7,,,,2112.46,0
4662100,15:49:02,15:49:02,4287,8,,,,2299.21,0
4662100,15:49:40,15:49:40,8412,9,,,,2616.77,0
4662100,15:50:00,15:50:00,1498,10,,,,2781.24,
4662100,15:50:31,15:50:31,1499,11,,,,2977.43,0
4662100,15:50:54,15:50:54,1500,12,,,,3153.55,0
4662100,15:51:19,15:51:19,1501,13,,,,3324.89,0
4662100,15:51:47,15:51:47,1502,14,,,,3527.45,0
4662100,15:52:19,15:52:19,1503,15,,,,3756.99,0
4662100,15:52:57,15:52:57,6495,16,,,,4101.71,0
4662100,15:53:31,15:53:31,4283,17,,,,4402.38,0
4662100,15:55:00,15:55:00,1493,18,,,,5319.68,
4662100,15:55:54,15:55:54,9466,19,,,,5893.48,0
4662100,15:56:25,15:56:25,9465,20,,,,6229.27,0
4662100,15:56:51,15:56:51,1505,21,,,,6456.06,0
4662100,15:57:20,15:57:20,1506,22,,,,6717.98,0
4662100,15:57:46,15:57:46,1507,23,,,,7011.9,0
4662100,15:58:11,15:58:11,9464,24,,,,7252.62,0
4662100,15:58:56,15:58:56,1509,25,,,,7562.66,0
4662100,15:59:18,15:59:18,1510,26,,,,7755.51,0
4662100,15:59:58,15:59:58,1511,27,,,,8175.46,0
4662100,16:00:45,16:00:45,1512,28,,,,8621.94,0
4662100,16:01:31,16:01:31,1513,29,,,,9030.43,0
4662100,16:02:00,16:02:00,622,30,,,,9318.7,
4662100,16:07:03,16:07:03,623,31,,,,13002.89,0
4662100,16:12:00,16:12:00,9922,32,,1,,16542.71,
4662110,15:45:00,15:45:00,9598,1,,,1,0,
4662110,15:45:56,15:45:56,10775,2,,,,454.43,0
4662110,15:46:20,15:46:20,4303,3,,,,680.93,0
4662110,15:46:58,15:46:58,6547,4,,,,1075.83,0
4662110,15:47:52,15:47:52,4285,5,,,,1633.98,0
4662110,15:48:17,15:48:17,1497,6,,,,1891.52,0
4662110,15:48:40,15:48:40,4286,7,,,,2112.46,0
4662110,15:49:02,15:49:02,4287,8,,,,2299.21,0
4662110,15:49:40,15:49:40,8412,9,,,,2616.77,0
4662110,15:50:00,15:50:00,1498,10,,,,2781.24,
4662110,15:50:31,15:50:31,1499,11,,,,2977.43,0
4662110,15:50:54,15:50:54,1500,12,,,,3153.55,0
4662110,15:51:19,15:51:19,1501,13,,,,3324.89,0
4662110,15:51:47,15:51:47,1502,14,,,,3527.45,0
4662110,15:52:19,15:52:19,1503,15,,,,3756.99,0
4662110,15:52:57,15:52:57,6495,16,,,,4101.71,0
4662110,15:53:31,15:53:31,4283,17,,,,4402.38,0
4662110,15:55:00,15:55:00,1493,18,,,,5319.68,
4662110,15:55:54,15:55:54,9466,19,,,,5893.48,0
4662110,15:56:25,15:56:25,9465,20,,,,6229.27,0
4662110,15:56:51,15:56:51,1505,21,,,,6456.06,0
4662110,15:57:20,15:57:20,1506,22,,,,6717.98,0
4662110,15:57:46,15:57:46,1507,23,,,,7011.9,0
4662110,15:58:11,15:58:11,9464,24,,,,7252.62,0
4662110,15:58:56,15:58:56,1509,25,,,,7562.66,0
4662110,15:59:18,15:59:18,1510,26,,,,7755.51,0
4662110,15:59:58,15:59:58,1511,27,,,,8175.46,0
4662110,16:00:45,16:00:45,1512,28,,,,8621.94,0
4662110,16:01:31,16:01:31,1513,29,,,,9030.43,0
4662110,16:02:00,16:02:00,622,30,,,,9318.7,
4662110,16:07:03,16:07:03,623,31,,,,13002.89,0
4662110,16:12:00,16:12:00,9922,32,,1,,16542.71,
4864020,21:45:00,21:45:00,9598,1,,,1,0,
4864020,21:46:40,21:46:40,10775,2,,,,454.43,0
4864020,21:47:24,21:47:24,4303,3,,,,680.93,0
4864020,21:48:33,21:48:33,6547,4,,,,1075.83,0
4864020,21:50:09,21:50:09,4285,5,,,,1633.98,0
4864020,21:50:55,21:50:55,1497,6,,,,1891.52,0
4864020,21:51:36,21:51:36,4286,7,,,,2112.46,0
4864020,21:52:16,21:52:16,4287,8,,,,2299.21,0
4864020,21:53:24,21:53:24,8412,9,,,,2616.77,0
4864020,21:54:00,21:54:00,1498,10,,,,2781.24,
4864020,21:54:31,21:54:31,1499,11,,,,2977.43,0
4864020,21:54:54,21:54:54,1500,12,,,,3153.55,0
4864020,21:55:19,21:55:19,1501,13,,,,3324.89,0
4864020,21:55:47,21:55:47,1502,14,,,,3527.45,0
4864020,21:56:19,21:56:19,1503,15,,,,3756.99,0
4864020,21:56:57,21:56:57,6495,16,,,,4101.71,0
4864020,21:57:31,21:57:31,4283,17,,,,4402.38,0
4864020,21:59:00,21:59:00,1493,18,,,,5319.68,
4864020,21:59:54,21:59:54,9466,19,,,,5893.48,0
4864020,22:00:25,22:00:25,9465,20,,,,6229.27,0
4864020,22:00:51,22:00:51,1505,21,,,,6456.06,0
4864020,22:01:20,22:01:20,1506,22,,,,6717.98,0
4864020,22:01:46,22:01:46,1507,23,,,,7011.9,0
4864020,22:02:11,22:02:11,9464,24,,,,7252.62,0
4864020,22:02:56,22:02:56,1509,25,,,,7562.66,0
4864020,22:03:18,22:03:18,1510,26,,,,7755.51,0
4864020,22:03:58,22:03:58,1511,27,,,,8175.46,0
4864020,22:04:45,22:04:45,1512,28,,,,8621.94,0
4864020,22:05:31,22:05:31,1513,29,,,,9030.43,0
4864020,22:06:00,22:06:00,622,30,,,,9318.7,
4864020,22:11:03,22:11:03,623,31,,,,13002.89,0
4864020,22:16:00,22:16:00,9922,32,,1,,16542.71,
4864030,21:45:00,21:45:00,9598,1,,,1,0,
4864030,21:46:40,21:46:40,10775,2,,,,454.43,0
4864030,21:47:24,21:47:24,4303,3,,,,680.93,0
4864030,21:48:33,21:48:33,6547,4,,,,1075.83,0
4864030,21:50:09,21:50:09,4285,5,,,,1633.98,0
4864030,21:50:55,21:50:55,1497,6,,,,1891.52,0
4864030,21:51:36,21:51:36,4286,7,,,,2112.46,0
4864030,21:52:16,21:52:16,4287,8,,,,2299.21,0
4864030,21:53:24,21:53:24,8412,9,,,,2616.77,0
4864030,21:54:00,21:54:00,1498,10,,,,2781.24,
4864030,21:54:31,21:54:31,1499,11,,,,2977.43,0
4864030,21:54:54,21:54:54,1500,12,,,,3153.55,0
4864030,21:55:19,21:55:19,1501,13,,,,3324.89,0
4864030,21:55:47,21:55:47,1502,14,,,,3527.45,0
4864030,21:56:19,21:56:19,1503,15,,,,3756.99,0
4864030,21:56:57,21:56:57,6495,16,,,,4101.71,0
4864030,21:57:31,21:57:31,4283,17,,,,4402.38,0
4864030,21:59:00,21:59:00,1493,18,,,,5319.68,
4864030,21:59:54,21:59:54,9466,19,,,,5893.48,0
4864030,22:00:25,22:00:25,9465,20,,,,6229.27,0
4864030,22:00:51,22:00:51,1505,21,,,,6456.06,0
4864030,22:01:20,22:01:20,1506,22,,,,6717.98,0
4864030,22:01:46,22:01:46,1507,23,,,,7011.9,0
4864030,22:02:11,22:02:11,9464,24,,,,7252.62,0
4864030,22:02:56,22:02:56,1509,25,,,,7562.66,0
4864030,22:03:18,22:03:18,1510,26,,,,7755.51,0
4864030,22:03:58,22:03:58,1511,27,,,,8175.46,0
4864030,22:04:45,22:04:45,1512,28,,,,8621.94,0
4864030,22:05:31,22:05:31,1513,29,,,,9030.43,0
4864030,22:06:00,22:06:00,622,30,,,,9318.7,
4864030,22:11:03,22:11:03,623,31,,,,13002.89,0
4864030,22:16:00,22:16:00,9922,32,,1,,16542.71,
4864040,21:45:00,21:45:00,9598,1,,,1,0,
4864040,21:46:40,21:46:40,10775,2,,,,454.43,0
4864040,21:47:24,21:47:24,4303,3,,,,680.93,0
4864040,21:48:33,21:48:33,6547,4,,,,1075.83,0
4864040,21:50:09,21:50:09,4285,5,,,,1633.98,0
4864040,21:50:55,21:50:55,1497,6,,,,1891.52,0
4864040,21:51:36,21:51:36,4286,7,,,,2112.46,0
4864040,21:52:16,21:52:16,4287,8,,,,2299.21,0
4864040,21:53:24,21:53:24,8412,9,,,,2616.77,0
4864040,21:54:00,21:54:00,1498,10,,,,2781.24,
4864040,21:54:31,21:54:31,1499,11,,,,2977.43,0
4864040,21:54:54,21:54:54,1500,12,,,,3153.55,0
4864040,21:55:19,21:55:19,1501,13,,,,3324.89,0
4864040,21:55:47,21:55:47,1502,14,,,,3527.45,0
4864040,21:56:19,21:56:19,1503,15,,,,3756.99,0
4864040,21:56:57,21:56:57,6495,16,,,,4101.71,0
4864040,21:57:31,21:57:31,4283,17,,,,4402.38,0
4864040,21:59:00,21:59:00,1493,18,,,,5319.68,
4864040,21:59:54,21:59:54,9466,19,,,,5893.48,0
4864040,22:00:25,22:00:25,9465,20,,,,6229.27,0
4864040,22:00:51,22:00:51,1505,21,,,,6456.06,0
4864040,22:01:20,22:01:20,1506,22,,,,6717.98,0
4864040,22:01:46,22:01:46,1507,23,,,,7011.9,0
4864040,22:02:11,22:02:11,9464,24,,,,7252.62,0
4864040,22:02:56,22:02:56,1509,25,,,,7562.66,0
4864040,22:03:18,22:03:18,1510,26,,,,7755.51,0
4864040,22:03:58,22:03:58,1511,27,,,,8175.46,0
4864040,22:04:45,22:04:45,1512,28,,,,8621.94,0
4864040,22:05:31,22:05:31,1513,29,,,,9030.43,0
4864040,22:06:00,22:06:00,622,30,,,,9318.7,
4864040,22:11:03,22:11:03,623,31,,,,13002.89,0
4864040,22:16:00,22:16:00,9922,32,,1,,16542.71,
4864050,21:45:00,21:45:00,9598,1,,,1,0,
4864050,21:46:40,21:46:40,10775,2,,,,454.43,0
4864050,21:47:24,21:47:24,4303,3,,,,680.93,0
4864050,21:48:33,21:48:33,6547,4,,,,1075.83,0
4864050,21:50:09,21:50:09,4285,5,,,,1633.98,0
4864050,21:50:55,21:50:55,1497,6,,,,1891.52,0
4864050,21:51:36,21:51:36,4286,7,,,,2112.46,0
4864050,21:52:16,21:52:16,4287,8,,,,2299.21,0
4864050,21:53:24,21:53:24,8412,9,,,,2616.77,0
4864050,21:54:00,21:54:00,1498,10,,,,2781.24,
4864050,21:54:31,21:54:31,1499,11,,,,2977.43,0
4864050,21:54:54,21:54:54,1500,12,,,,3153.55,0
4864050,21:55:19,21:55:19,1501,13,,,,3324.89,0
4864050,21:55:47,21:55:47,1502,14,,,,3527.45,0
4864050,21:56:19,21:56:19,1503,15,,,,3756.99,0
4864050,21:56:57,21:56:57,6495,16,,,,4101.71,0
4864050,21:57:31,21:57:31,4283,17,,,,4402.38,0
4864050,21:59:00,21:59:00,1493,18,,,,5319.68,
4864050,21:59:54,21:59:54,9466,19,,,,5893.48,0
4864050,22:00:25,22:00:25,9465,20,,,,6229.27,0
4864050,22:00:51,22:00:51,1505,21,,,,6456.06,0
4864050,22:01:20,22:01:20,1506,22,,,,6717.98,0
4864050,22:01:46,22:01:46,1507,23,,,,7011.9,0
4864050,22:02:11,22:02:11,9464,24,,,,7252.62,0
4864050,22:02:56,22:02:56,1509,25,,,,7562.66,0
4864050,22:03:18,22:03:18,1510,26,,,,7755.51,0
4864050,22:03:58,22:03:58,1511,27,,,,8175.46,0
4864050,22:04:45,22:04:45,1512,28,,,,8621.94,0
4864050,22:05:31,22:05:31,1513,29,,,,9030.43,0
4864050,22:06:00,22:06:00,622,30,,,,9318.7,
4864050,22:11:03,22:11:03,623,31,,,,13002.89,0
4864050,22:16:00,22:16:00,9922,32,,1,,16542.71,
4864060,21:45:00,21:45:00,9598,1,,,1,0,
4864060,21:46:40,21:46:40,10775,2,,,,454.43,0
4864060,21:47:24,21:47:24,4303,3,,,,680.93,0
4864060,21:48:33,21:48:33,6547,4,,,,1075.83,0
4864060,21:50:09,21:50:09,4285,5,,,,1633.98,0
4864060,21:50:55,21:50:55,1497,6,,,,1891.52,0
4864060,21:51:36,21:51:36,4286,7,,,,2112.46,0
4864060,21:52:16,21:52:16,4287,8,,,,2299.21,0
4864060,21:53:24,21:53:24,8412,9,,,,2616.77,0
4864060,21:54:00,21:54:00,1498,10,,,,2781.24,
4864060,21:54:31,21:54:31,1499,11,,,,2977.43,0
4864060,21:54:54,21:54:54,1500,12,,,,3153.55,0
4864060,21:55:19,21:55:19,1501,13,,,,3324.89,0
4864060,21:55:47,21:55:47,1502,14,,,,3527.45,0
4864060,21:56:19,21:56:19,1503,15,,,,3756.99,0
4864060,21:56:57,21:56:57,6495,16,,,,4101.71,0
4864060,21:57:31,21:57:31,4283,17,,,,4402.38,0
4864060,21:59:00,21:59:00,1493,18,,,,5319.68,
4864060,21:59:54,21:59:54,9466,19,,,,5893.48,0
4864060,22:00:25,22:00:25,9465,20,,,,6229.27,0
4864060,22:00:51,22:00:51,1505,21,,,,6456.06,0
4864060,22:01:20,22:01:20,1506,22,,,,6717.98,0
4864060,22:01:46,22:01:46,1507,23,,,,7011.9,0
4864060,22:02:11,22:02:11,9464,24,,,,7252.62,0
4864060,22:02:56,22:02:56,1509,25,,,,7562.66,0
4864060,22:03:18,22:03:18,1510,26,,,,7755.51,0
4864060,22:03:58,22:03:58,1511,27,,,,8175.46,0
4864060,22:04:45,22:04:45,1512,28,,,,8621.94,0
4864060,22:05:31,22:05:31,1513,29,,,,9030.43,0
4864060,22:06:00,22:06:00,622,30,,,,9318.7,
4864060,22:11:03,22:11:03,623,31,,,,13002.89,0
4864060,22:16:00,22:16:00,9922,32,,1,,16542.71,
4934090,18:30:00,18:30:00,9598,1,,,1,0,
4934090,18:30:56,18:30:56,10775,2,,,,454.43,0
4934090,18:31:20,18:31:20,4303,3,,,,680.93,0
4934090,18:31:58,18:31:58,6547,4,,,,1075.83,0
4934090,18:32:52,18:32:52,4285,5,,,,1633.98,0
4934090,18:33:17,18:33:17,1497,6,,,,1891.52,0
4934090,18:33:40,18:33:40,4286,7,,,,2112.46,0
4934090,18:34:02,18:34:02,4287,8,,,,2299.21,0
4934090,18:34:40,18:34:40,8412,9,,,,2616.77,0
4934090,18:35:00,18:35:00,1498,10,,,,2781.24,
4934090,18:35:31,18:35:31,1499,11,,,,2977.43,0
4934090,18:35:54,18:35:54,1500,12,,,,3153.55,0
4934090,18:36:19,18:36:19,1501,13,,,,3324.89,0
4934090,18:36:47,18:36:47,1502,14,,,,3527.45,0
4934090,18:37:19,18:37:19,1503,15,,,,3756.99,0
4934090,18:37:57,18:37:57,6495,16,,,,4101.71,0
4934090,18:38:31,18:38:31,4283,17,,,,4402.38,0
4934090,18:40:00,18:40:00,1493,18,,,,5319.68,
4934090,18:40:54,18:40:54,9466,19,,,,5893.48,0
4934090,18:41:25,18:41:25,9465,20,,,,6229.27,0
4934090,18:41:51,18:41:51,1505,21,,,,6456.06,0
4934090,18:42:20,18:42:20,1506,22,,,,6717.98,0
4934090,18:42:46,18:42:46,1507,23,,,,7011.9,0
4934090,18:43:11,18:43:11,9464,24,,,,7252.62,0
4934090,18:43:56,18:43:56,1509,25,,,,7562.66,0
4934090,18:44:18,18:44:18,1510,26,,,,7755.51,0
4934090,18:44:58,18:44:58,1511,27,,,,8175.46,0
4934090,18:45:45,18:45:45,1512,28,,,,8621.94,0
4934090,18:46:31,18:46:31,1513,29,,,,9030.43,0
4934090,18:47:00,18:47:00,622,30,,,,9318.7,
4934090,18:52:03,18:52:03,623,31,,,,13002.89,0
4934090,18:57:00,18:57:00,9922,32,,1,,16542.71,
5001020,07:15:00,07:15:00,9598,1,,,1,0,
5001020,07:16:29,07:16:29,10775,2,,,,454.43,0
5001020,07:17:08,07:17:08,4303,3,,,,680.93,0
5001020,07:18:09,07:18:09,6547,4,,,,1075.83,0
5001020,07:19:35,07:19:35,4285,5,,,,1633.98,0
5001020,07:20:15,07:20:15,1497,6,,,,1891.52,0
5001020,07:20:52,07:20:52,4286,7,,,,2112.46,0
5001020,07:21:28,07:21:28,4287,8,,,,2299.21,0
5001020,07:22:28,07:22:28,8412,9,,,,2616.77,0
5001020,07:23:00,07:23:00,1498,10,,,,2781.24,
5001020,07:23:43,07:23:43,1499,11,,,,2977.43,0
5001020,07:24:15,07:24:15,1500,12,,,,3153.55,0
5001020,07:24:49,07:24:49,1501,13,,,,3324.89,0
5001020,07:25:28,07:25:28,1502,14,,,,3527.45,0
5001020,07:26:13,07:26:13,1503,15,,,,3756.99,0
5001020,07:27:03,07:27:03,9465,16,,,,4089.17,0
5001020,07:27:48,07:27:48,1505,17,,,,4315.96,0
5001020,07:28:40,07:28:40,1506,18,,,,4577.88,0
5001020,07:29:27,07:29:27,1507,19,,,,4871.8,0
5001020,07:30:12,07:30:12,9464,20,,,,5112.52,0
5001020,07:31:32,07:31:32,1509,21,,,,5422.56,0
5001020,07:32:11,07:32:11,1510,22,,,,5615.41,0
5001020,07:33:22,07:33:22,1511,23,,,,6035.36,0
5001020,07:34:46,07:34:46,1512,24,,,,6481.84,0
5001020,07:36:08,07:36:08,1513,25,,,,6890.33,0
5001020,07:37:00,07:37:00,622,26,,,,7178.6,
5001020,07:42:03,07:42:03,623,27,,,,10862.79,0
5001020,07:47:00,07:47:00,9922,28,,1,,14402.61,
5001030,07:15:00,07:15:00,9598,1,,,1,0,
5001030,07:16:29,07:16:29,10775,2,,,,454.43,0
5001030,07:17:08,07:17:08,4303,3,,,,680.93,0
5001030,07:18:09,07:18:09,6547,4,,,,1075.83,0
5001030,07:19:35,07:19:35,4285,5,,,,1633.98,0
5001030,07:20:15,07:20:15,1497,6,,,,1891.52,0
5001030,07:20:52,07:20:52,4286,7,,,,2112.46,0
5001030,07:21:28,07:21:28,4287,8,,,,2299.21,0
5001030,07:22:28,07:22:28,8412,9,,,,2616.77,0
5001030,07:23:00,07:23:00,1498,10,,,,2781.24,
5001030,07:23:43,07:23:43,1499,11,,,,2977.43,0
5001030,07:24:15,07:24:15,1500,12,,,,3153.55,0
5001030,07:24:49,07:24:49,1501,13,,,,3324.89,0
5001030,07:25:28,07:25:28,1502,14,,,,3527.45,0
5001030,07:26:13,07:26:13,1503,15,,,,3756.99,0
5001030,07:27:03,07:27:03,9465,16,,,,4089.17,0
5001030,07:27:48,07:27:48,1505,17,,,,4315.96,0
5001030,07:28:40,07:28:40,1506,18,,,,4577.88,0
5001030,07:29:27,07:29:27,1507,19,,,,4871.8,0
5001030,07:30:12,07:30:12,9464,20,,,,5112.52,0
5001030,07:31:32,07:31:32,1509,21,,,,5422.56,0
5001030,07:32:11,07:32:11,1510,22,,,,5615.41,0
5001030,07:33:22,07:33:22,1511,23,,,,6035.36,0
5001030,07:34:46,07:34:46,1512,24,,,,6481.84,0
5001030,07:36:08,07:36:08,1513,25,,,,6890.33,0
5001030,07:37:00,07:37:00,622,26,,,,7178.6,
5001030,07:42:03,07:42:03,623,27,,,,10862.79,0
5001030,07:47:00,07:47:00,9922,28,,1,,14402.61,
5001040,07:15:00,07:15:00,9598,1,,,1,0,
5001040,07:16:29,07:16:29,10775,2,,,,454.43,0
5001040,07:17:08,07:17:08,4303,3,,,,680.93,0
5001040,07:18:09,07:18:09,6547,4,,,,1075.83,0
5001040,07:19:35,07:19:35,4285,5,,,,1633.98,0
5001040,07:20:15,07:20:15,1497,6,,,,1891.52,0
5001040,07:20:52,07:20:52,4286,7,,,,2112.46,0
5001040,07:21:28,07:21:28,4287,8,,,,2299.21,0
5001040,07:22:28,07:22:28,8412,9,,,,2616.77,0
5001040,07:23:00,07:23:00,1498,10,,,,2781.24,
5001040,07:23:43,07:23:43,1499,11,,,,2977.43,0
5001040,07:24:15,07:24:15,1500,12,,,,3153.55,0
5001040,07:24:49,07:24:49,1501,13,,,,3324.89,0
5001040,07:25:28,07:25:28,1502,14,,,,3527.45,0
5001040,07:26:13,07:26:13,1503,15,,,,3756.99,0
5001040,07:27:03,07:27:03,9465,16,,,,4089.17,0
5001040,07:27:48,07:27:48,1505,17,,,,4315.96,0
5001040,07:28:40,07:28:40,1506,18,,,,4577.88,0
5001040,07:29:27,07:29:27,1507,19,,,,4871.8,0
5001040,07:30:12,07:30:12,9464,20,,,,5112.52,0
5001040,07:31:32,07:31:32,1509,21,,,,5422.56,0
5001040,07:32:11,07:32:11,1510,22,,,,5615.41,0
5001040,07:33:22,07:33:22,1511,23,,,,6035.36,0
5001040,07:34:46,07:34:46,1512,24,,,,6481.84,0
5001040,07:36:08,07:36:08,1513,25,,,,6890.33,0
5001040,07:37:00,07:37:00,622,26,,,,7178.6,
5001040,07:42:03,07:42:03,623,27,,,,10862.79,0
5001040,07:47:00,07:47:00,9922,28,,1,,14402.61,
5001050,07:15:00,07:15:00,9598,1,,,1,0,
5001050,07:16:29,07:16:29,10775,2,,,,454.43,0
5001050,07:17:08,07:17:08,4303,3,,,,680.93,0
5001050,07:18:09,07:18:09,6547,4,,,,1075.83,0
5001050,07:19:35,07:19:35,4285,5,,,,1633.98,0
5001050,07:20:15,07:20:15,1497,6,,,,1891.52,0
5001050,07:20:52,07:20:52,4286,7,,,,2112.46,0
5001050,07:21:28,07:21:28,4287,8,,,,2299.21,0
5001050,07:22:28,07:22:28,8412,9,,,,2616.77,0
5001050,07:23:00,07:23:00,1498,10,,,,2781.24,
5001050,07:23:43,07:23:43,1499,11,,,,2977.43,0
5001050,07:24:15,07:24:15,1500,12,,,,3153.55,0
5001050,07:24:49,07:24:49,1501,13,,,,3324.89,0
5001050,07:25:28,07:25:28,1502,14,,,,3527.45,0
5001050,07:26:13,07:26:13,1503,15,,,,3756.99,0
5001050,07:27:03,07:27:03,9465,16,,,,4089.17,0
5001050,07:27:48,07:27:48,1505,17,,,,4315.96,0
5001050,07:28:40,07:28:40,1506,18,,,,4577.88,0
5001050,07:29:27,07:29:27,1507,19,,,,4871.8,0
5001050,07:30:12,07:30:12,9464,20,,,,5112.52,0
5001050,07:31:32,07:31:32,1509,21,,,,5422.56,0
5001050,07:32:11,07:32:11,1510,22,,,,5615.41,0
5001050,07:33:22,07:33:22,1511,23,,,,6035.36,0
5001050,07:34:46,07:34:46,1512,24,,,,6481.84,0
5001050,07:36:08,07:36:08,1513,25,,,,6890.33,0
5001050,07:37:00,07:37:00,622,26,,,,7178.6,
5001050,07:42:03,07:42:03,623,27,,,,10862.79,0
5001050,07:47:00,07:47:00,9922,28,,1,,14402.61,
5001060,07:15:00,07:15:00,9598,1,,,1,0,
5001060,07:16:29,07:16:29,10775,2,,,,454.43,0
5001060,07:17:08,07:17:08,4303,3,,,,680.93,0
5001060,07:18:09,07:18:09,6547,4,,,,1075.83,0
5001060,07:19:35,07:19:35,4285,5,,,,1633.98,0
5001060,07:20:15,07:20:15,1497,6,,,,1891.52,0
5001060,07:20:52,07:20:52,4286,7,,,,2112.46,0
5001060,07:21:28,07:21:28,4287,8,,,,2299.21,0
5001060,07:22:28,07:22:28,8412,9,,,,2616.77,0
5001060,07:23:00,07:23:00,1498,10,,,,2781.24,
5001060,07:23:43,07:23:43,1499,11,,,,2977.43,0
5001060,07:24:15,07:24:15,1500,12,,,,3153.55,0
5001060,07:24:49,07:24:49,1501,13,,,,3324.89,0
5001060,07:25:28,07:25:28,1502,14,,,,3527.45,0
5001060,07:26:13,07:26:13,1503,15,,,,3756.99,0
5001060,07:27:03,07:27:03,9465,16,,,,4089.17,0
5001060,07:27:48,07:27:48,1505,17,,,,4315.96,0
5001060,07:28:40,07:28:40,1506,18,,,,4577.88,0
5001060,07:29:27,07:29:27,1507,19,,,,4871.8,0
5001060,07:30:12,07:30:12,9464,20,,,,5112.52,0
5001060,07:31:32,07:31:32,1509,21,,,,5422.56,0
5001060,07:32:11,07:32:11,1510,22,,,,5615.41,0
5001060,07:33:22,07:33:22,1511,23,,,,6035.36,0
5001060,07:34:46,07:34:46,1512,24,,,,6481.84,0
5001060,07:36:08,07:36:08,1513,25,,,,6890.33,0
5001060,07:37:00,07:37:00,622,26,,,,7178.6,
5001060,07:42:03,07:42:03,623,27,,,,10862.79,0
5001060,07:47:00,07:47:00,9922,28,,1,,14402.61,
5002020,05:45:00,05:45:00,9598,1,,,1,0,
5002020,05:46:07,05:46:07,10775,2,,,,454.43,0
5002020,05:46:36,05:46:36,4303,3,,,,680.93,0
5002020,05:47:22,05:47:22,6547,4,,,,1075.83,0
5002020,05:48:26,05:48:26,4285,5,,,,1633.98,0
5002020,05:48:56,05:48:56,1497,6,,,,1891.52,0
5002020,05:49:24,05:49:24,4286,7,,,,2112.46,0
5002020,05:49:51,05:49:51,4287,8,,,,2299.21,0
5002020,05:50:36,05:50:36,8412,9,,,,2616.77,0
5002020,05:51:00,05:51:00,1498,10,,,,2781.24,
5002020,05:51:33,05:51:33,1499,11,,,,2977.43,0
5002020,05:51:59,05:51:59,1500,12,,,,3153.55,0
5002020,05:52:26,05:52:26,1501,13,,,,3324.89,0
5002020,05:52:56,05:52:56,1502,14,,,,3527.45,0
5002020,05:53:32,05:53:32,1503,15,,,,3756.99,0
5002020,05:54:11,05:54:11,9465,16,,,,4089.17,0
5002020,05:54:46,05:54:46,1505,17,,,,4315.96,0
5002020,05:55:27,05:55:27,1506,18,,,,4577.88,0
5002020,05:56:04,05:56:04,1507,19,,,,4871.8,0
5002020,05:56:40,05:56:40,9464,20,,,,5112.52,0
5002020,05:57:42,05:57:42,1509,21,,,,5422.56,0
5002020,05:58:13,05:58:13,1510,22,,,,5615.41,0
5002020,05:59:09,05:59:09,1511,23,,,,6035.36,0
5002020,06:00:15,06:00:15,1512,24,,,,6481.84,0
5002020,06:01:19,06:01:19,1513,25,,,,6890.33,0
5002020,06:02:00,06:02:00,622,26,,,,7178.6,
5002020,06:06:33,06:06:33,623,27,,,,10862.79,0
5002020,06:11:00,06:11:00,9922,28,,1,,14402.61,
5002030,05:45:00,05:45:00,9598,1,,,1,0,
5002030,05:46:07,05:46:07,10775,2,,,,454.43,0
5002030,05:46:36,05:46:36,4303,3,,,,680.93,0
5002030,05:47:22,05:47:22,6547,4,,,,1075.83,0
5002030,05:48:26,05:48:26,4285,5,,,,1633.98,0
5002030,05:48:56,05:48:56,1497,6,,,,1891.52,0
5002030,05:49:24,05:49:24,4286,7,,,,2112.46,0
5002030,05:49:51,05:49:51,4287,8,,,,2299.21,0
5002030,05:50:36,05:50:36,8412,9,,,,2616.77,0
5002030,05:51:00,05:51:00,1498,10,,,,2781.24,
5002030,05:51:33,05:51:33,1499,11,,,,2977.43,0
5002030,05:51:59,05:51:59,1500,12,,,,3153.55,0
5002030,05:52:26,05:52:26,1501,13,,,,3324.89,0
5002030,05:52:56,05:52:56,1502,14,,,,3527.45,0
5002030,05:53:32,05:53:32,1503,15,,,,3756.99,0
5002030,05:54:11,05:54:11,9465,16,,,,4089.17,0
5002030,05:54:46,05:54:46,1505,17,,,,4315.96,0
5002030,05:55:27,05:55:27,1506,18,,,,4577.88,0
5002030,05:56:04,05:56:04,1507,19,,,,4871.8,0
5002030,05:56:40,05:56:40,9464,20,,,,5112.52,0
5002030,05:57:42,05:57:42,1509,21,,,,5422.56,0
5002030,05:58:13,05:58:13,1510,22,,,,5615.41,0
5002030,05:59:09,05:59:09,1511,23,,,,6035.36,0
5002030,06:00:15,06:00:15,1512,24,,,,6481.84,0
5002030,06:01:19,06:01:19,1513,25,,,,6890.33,0
5002030,06:02:00,06:02:00,622,26,,,,7178.6,
5002030,06:06:33,06:06:33,623,27,,,,10862.79,0
5002030,06:11:00,06:11:00,9922,28,,1,,14402.61,
5002040,05:45:00,05:45:00,9598,1,,,1,0,
5002040,05:46:07,05:46:07,10775,2,,,,454.43,0
5002040,05:46:36,05:46:36,4303,3,,,,680.93,0
5002040,05:47:22,05:47:22,6547,4,,,,1075.83,0
5002040,05:48:26,05:48:26,4285,5,,,,1633.98,0
5002040,05:48:56,05:48:56,1497,6,,,,1891.52,0
5002040,05:49:24,05:49:24,4286,7,,,,2112.46,0
5002040,05:49:51,05:49:51,4287,8,,,,2299.21,0
5002040,05:50:36,05:50:36,8412,9,,,,2616.77,0
5002040,05:51:00,05:51:00,1498,10,,,,2781.24,
5002040,05:51:33,05:51:33,1499,11,,,,2977.43,0
5002040,05:51:59,05:51:59,1500,12,,,,3153.55,0
5002040,05:52:26,05:52:26,1501,13,,,,3324.89,0
5002040,05:52:56,05:52:56,1502,14,,,,3527.45,0
5002040,05:53:32,05:53:32,1503,15,,,,3756.99,0
5002040,05:54:11,05:54:11,9465,16,,,,4089.17,0
5002040,05:54:46,05:54:46,1505,17,,,,4315.96,0
5002040,05:55:27,05:55:27,1506,18,,,,4577.88,0
5002040,05:56:04,05:56:04,1507,19,,,,4871.8,0
5002040,05:56:40,05:56:40,9464,20,,,,5112.52,0
5002040,05:57:42,05:57:42,1509,21,,,,5422.56,0
5002040,05:58:13,05:58:13,1510,22,,,,5615.41,0
5002040,05:59:09,05:59:09,1511,23,,,,6035.36,0
5002040,06:00:15,06:00:15,1512,24,,,,6481.84,0
5002040,06:01:19,06:01:19,1513,25,,,,6890.33,0
5002040,06:02:00,06:02:00,622,26,,,,7178.6,
5002040,06:06:33,06:06:33,623,27,,,,10862.79,0
5002040,06:11:00,06:11:00,9922,28,,1,,14402.61,
5002050,05:45:00,05:45:00,9598,1,,,1,0,
5002050,05:46:07,05:46:07,10775,2,,,,454.43,0
5002050,05:46:36,05:46:36,4303,3,,,,680.93,0
5002050,05:47:22,05:47:22,6547,4,,,,1075.83,0
5002050,05:48:26,05:48:26,4285,5,,,,1633.98,0
5002050,05:48:56,05:48:56,1497,6,,,,1891.52,0
5002050,05:49:24,05:49:24,4286,7,,,,2112.46,0
5002050,05:49:51,05:49:51,4287,8,,,,2299.21,0
5002050,05:50:36,05:50:36,8412,9,,,,2616.77,0
5002050,05:51:00,05:51:00,1498,10,,,,2781.24,
5002050,05:51:33,05:51:33,1499,11,,,,2977.43,0
5002050,05:51:59,05:51:59,1500,12,,,,3153.55,0
5002050,05:52:26,05:52:26,1501,13,,,,3324.89,0
5002050,05:52:56,05:52:56,1502,14,,,,3527.45,0
5002050,05:53:32,05:53:32,1503,15,,,,3756.99,0
5002050,05:54:11,05:54:11,9465,16,,,,4089.17,0
5002050,05:54:46,05:54:46,1505,17,,,,4315.96,0
5002050,05:55:27,05:55:27,1506,18,,,,4577.88,0
5002050,05:56:04,05:56:04,1507,19,,,,4871.8,0
5002050,05:56:40,05:56:40,9464,20,,,,5112.52,0
5002050,05:57:42,05:57:42,1509,21,,,,5422.56,0
5002050,05:58:13,05:58:13,1510,22,,,,5615.41,0
5002050,05:59:09,05:59:09,1511,23,,,,6035.36,0
5002050,06:00:15,06:00:15,1512,24,,,,6481.84,0
5002050,06:01:19,06:01:19,1513,25,,,,6890.33,0
5002050,06:02:00,06:02:00,622,26,,,,7178.6,
5002050,06:06:33,06:06:33,623,27,,,,10862.79,0
5002050,06:11:00,06:11:00,9922,28,,1,,14402.61,
5002060,05:45:00,05:45:00,9598,1,,,1,0,
5002060,05:46:07,05:46:07,10775,2,,,,454.43,0
5002060,05:46:36,05:46:36,4303,3,,,,680.93,0
5002060,05:47:22,05:47:22,6547,4,,,,1075.83,0
5002060,05:48:26,05:48:26,4285,5,,,,1633.98,0
5002060,05:48:56,05:48:56,1497,6,,,,1891.52,0
5002060,05:49:24,05:49:24,4286,7,,,,2112.46,0
5002060,05:49:51,05:49:51,4287,8,,,,2299.21,0
5002060,05:50:36,05:50:36,8412,9,,,,2616.77,0
5002060,05:51:00,05:51:00,1498,10,,,,2781.24,
5002060,05:51:33,05:51:33,1499,11,,,,2977.43,0
5002060,05:51:59,05:51:59,1500,12,,,,3153.55,0
5002060,05:52:26,05:52:26,1501,13,,,,3324.89,0
5002060,05:52:56,05:52:56,1502,14,,,,3527.45,0
5002060,05:53:32,05:53:32,1503,15,,,,3756.99,0
5002060,05:54:11,05:54:11,9465,16,,,,4089.17,0
5002060,05:54:46,05:54:46,1505,17,,,,4315.96,0
5002060,05:55:27,05:55:27,1506,18,,,,4577.88,0
5002060,05:56:04,05:56:04,1507,19,,,,4871.8,0
5002060,05:56:40,05:56:40,9464,20,,,,5112.52,0
5002060,05:57:42,05:57:42,1509,21,,,,5422.56,0
5002060,05:58:13,05:58:13,1510,22,,,,5615.41,0
5002060,05:59:09,05:59:09,1511,23,,,,6035.36,0
5002060,06:00:15,06:00:15,1512,24,,,,6481.84,0
5002060,06:01:19,06:01:19,1513,25,,,,6890.33,0
5002060,06:02:00,06:02:00,622,26,,,,7178.6,
5002060,06:06:33,06:06:33,623,27,,,,10862.79,0
5002060,06:11:00,06:11:00,9922,28,,1,,14402.61,
5117070,15:00:00,15:00:00,9598,1,,,1,0,
5117070,15:00:56,15:00:56,10775,2,,,,454.43,0
5117070,15:01:20,15:01:20,4303,3,,,,680.93,0
5117070,15:01:58,15:01:58,6547,4,,,,1075.83,0
5117070,15:02:52,15:02:52,4285,5,,,,1633.98,0
5117070,15:03:17,15:03:17,1497,6,,,,1891.52,0
5117070,15:03:40,15:03:40,4286,7,,,,2112.46,0
5117070,15:04:02,15:04:02,4287,8,,,,2299.21,0
5117070,15:04:40,15:04:40,8412,9,,,,2616.77,0
5117070,15:05:00,15:05:00,1498,10,,,,2781.24,
5117070,15:05:31,15:05:31,1499,11,,,,2977.43,0
5117070,15:05:54,15:05:54,1500,12,,,,3153.55,0
5117070,15:06:19,15:06:19,1501,13,,,,3324.89,0
5117070,15:06:47,15:06:47,1502,14,,,,3527.45,0
5117070,15:07:19,15:07:19,1503,15,,,,3756.99,0
5117070,15:07:57,15:07:57,6495,16,,,,4101.71,0
5117070,15:08:31,15:08:31,4283,17,,,,4402.38,0
5117070,15:10:00,15:10:00,1493,18,,,,5319.68,
5117070,15:10:54,15:10:54,9466,19,,,,5893.48,0
5117070,15:11:25,15:11:25,9465,20,,,,6229.27,0
5117070,15:11:51,15:11:51,1505,21,,,,6456.06,0
5117070,15:12:20,15:12:20,1506,22,,,,6717.98,0
5117070,15:12:46,15:12:46,1507,23,,,,7011.9,0
5117070,15:13:11,15:13:11,9464,24,,,,7252.62,0
5117070,15:13:56,15:13:56,1509,25,,,,7562.66,0
5117070,15:14:18,15:14:18,1510,26,,,,7755.51,0
5117070,15:14:58,15:14:58,1511,27,,,,8175.46,0
5117070,15:15:45,15:15:45,1512,28,,,,8621.94,0
5117070,15:16:31,15:16:31,1513,29,,,,9030.43,0
5117070,15:17:00,15:17:00,622,30,,,,9318.7,
5117070,15:22:03,15:22:03,623,31,,,,13002.89,0
5117070,15:27:00,15:27:00,9922,32,,1,,16542.71,
5366010,10:15:00,10:15:00,9598,1,,,1,0,
5366010,10:15:56,10:15:56,10775,2,,,,454.43,0
5366010,10:16:20,10:16:20,4303,3,,,,680.93,0
5366010,10:16:58,10:16:58,6547,4,,,,1075.83,0
5366010,10:17:52,10:17:52,4285,5,,,,1633.98,0
5366010,10:18:17,10:18:17,1497,6,,,,1891.52,0
5366010,10:18:40,10:18:40,4286,7,,,,2112.46,0
5366010,10:19:02,10:19:02,4287,8,,,,2299.21,0
5366010,10:19:40,10:19:40,8412,9,,,,2616.77,0
5366010,10:20:00,10:20:00,1498,10,,,,2781.24,
5366010,10:20:31,10:20:31,1499,11,,,,2977.43,0
5366010,10:20:54,10:20:54,1500,12,,,,3153.55,0
5366010,10:21:19,10:21:19,1501,13,,,,3324.89,0
5366010,10:21:47,10:21:47,1502,14,,,,3527.45,0
5366010,10:22:19,10:22:19,1503,15,,,,3756.99,0
5366010,10:22:57,10:22:57,6495,16,,,,4101.71,0
5366010,10:23:31,10:23:31,4283,17,,,,4402.38,0
5366010,10:25:00,10:25:00,1493,18,,,,5319.68,
5366010,10:25:54,10:25:54,9466,19,,,,5893.48,0
5366010,10:26:25,10:26:25,9465,20,,,,6229.27,0
5366010,10:26:51,10:26:51,1505,21,,,,6456.06,0
5366010,10:27:20,10:27:20,1506,22,,,,6717.98,0
5366010,10:27:46,10:27:46,1507,23,,,,7011.9,0
5366010,10:28:11,10:28:11,9464,24,,,,7252.62,0
5366010,10:28:56,10:28:56,1509,25,,,,7562.66,0
5366010,10:29:18,10:29:18,1510,26,,,,7755.51,0
5366010,10:29:58,10:29:58,1511,27,,,,8175.46,0
5366010,10:30:45,10:30:45,1512,28,,,,8621.94,0
5366010,10:31:31,10:31:31,1513,29,,,,9030.43,0
5366010,10:32:00,10:32:00,622,30,,,,9318.7,
5366010,10:37:03,10:37:03,623,31,,,,13002.89,0
5366010,10:42:00,10:42:00,9922,32,,1,,16542.71,
5366120,10:15:00,10:15:00,9598,1,,,1,0,
5366120,10:15:56,10:15:56,10775,2,,,,454.43,0
5366120,10:16:20,10:16:20,4303,3,,,,680.93,0
5366120,10:16:58,10:16:58,6547,4,,,,1075.83,0
5366120,10:17:52,10:17:52,4285,5,,,,1633.98,0
5366120,10:18:17,10:18:17,1497,6,,,,1891.52,0
5366120,10:18:40,10:18:40,4286,7,,,,2112.46,0
5366120,10:19:02,10:19:02,4287,8,,,,2299.21,0
5366120,10:19:40,10:19:40,8412,9,,,,2616.77,0
5366120,10:20:00,10:20:00,1498,10,,,,2781.24,
5366120,10:20:31,10:20:31,1499,11,,,,2977.43,0
5366120,10:20:54,10:20:54,1500,12,,,,3153.55,0
5366120,10:21:19,10:21:19,1501,13,,,,3324.89,0
5366120,10:21:47,10:21:47,1502,14,,,,3527.45,0
5366120,10:22:19,10:22:19,1503,15,,,,3756.99,0
5366120,10:22:57,10:22:57,6495,16,,,,4101.71,0
5366120,10:23:31,10:23:31,4283,17,,,,4402.38,0
5366120,10:25:00,10:25:00,1493,18,,,,5319.68,
5366120,10:25:54,10:25:54,9466,19,,,,5893.48,0
5366120,10:26:25,10:26:25,9465,20,,,,6229.27,0
5366120,10:26:51,10:26:51,1505,21,,,,6456.06,0
5366120,10:27:20,10:27:20,1506,22,,,,6717.98,0
5366120,10:27:46,10:27:46,1507,23,,,,7011.9,0
5366120,10:28:11,10:28:11,9464,24,,,,7252.62,0
5366120,10:28:56,10:28:56,1509,25,,,,7562.66,0
5366120,10:29:18,10:29:18,1510,26,,,,7755.51,0
5366120,10:29:58,10:29:58,1511,27,,,,8175.46,0
5366120,10:30:45,10:30:45,1512,28,,,,8621.94,0
5366120,10:31:31,10:31:31,1513,29,,,,9030.43,0
5366120,10:32:00,10:32:00,622,30,,,,9318.7,
5366120,10:37:03,10:37:03,623,31,,,,13002.89,0
5366120,10:42:00,10:42:00,9922,32,,1,,16542.71,
5369070,18:00:00,18:00:00,9598,1,,,1,0,
5369070,18:00:56,18:00:56,10775,2,,,,454.43,0
5369070,18:01:20,18:01:20,4303,3,,,,680.93,0
5369070,18:01:58,18:01:58,6547,4,,,,1075.83,0
5369070,18:02:52,18:02:52,4285,5,,,,1633.98,0
5369070,18:03:17,18:03:17,1497,6,,,,1891.52,0
5369070,18:03:40,18:03:40,4286,7,,,,2112.46,0
5369070,18:04:02,18:04:02,4287,8,,,,2299.21,0
5369070,18:04:40,18:04:40,8412,9,,,,2616.77,0
5369070,18:05:00,18:05:00,1498,10,,,,2781.24,
5369070,18:05:31,18:05:31,1499,11,,,,2977.43,0
5369070,18:05:54,18:05:54,1500,12,,,,3153.55,0
5369070,18:06:19,18:06:19,1501,13,,,,3324.89,0
5369070,18:06:47,18:06:47,1502,14,,,,3527.45,0
5369070,18:07:19,18:07:19,1503,15,,,,3756.99,0
5369070,18:07:57,18:07:57,6495,16,,,,4101.71,0
5369070,18:08:31,18:08:31,4283,17,,,,4402.38,0
5369070,18:10:00,18:10:00,1493,18,,,,5319.68,
5369070,18:10:54,18:10:54,9466,19,,,,5893.48,0
5369070,18:11:25,18:11:25,9465,20,,,,6229.27,0
5369070,18:11:51,18:11:51,1505,21,,,,6456.06,0
5369070,18:12:20,18:12:20,1506,22,,,,6717.98,0
5369070,18:12:46,18:12:46,1507,23,,,,7011.9,0
5369070,18:13:11,18:13:11,9464,24,,,,7252.62,0
5369070,18:13:56,18:13:56,1509,25,,,,7562.66,0
5369070,18:14:18,18:14:18,1510,26,,,,7755.51,0
5369070,18:14:58,18:14:58,1511,27,,,,8175.46,0
5369070,18:15:45,18:15:45,1512,28,,,,8621.94,0
5369070,18:16:31,18:16:31,1513,29,,,,9030.43,0
5369070,18:17:00,18:17:00,622,30,,,,9318.7,
5369070,18:22:03,18:22:03,623,31,,,,13002.89,0
5369070,18:27:00,18:27:00,9922,32,,1,,16542.71,
551020,15:26:00,15:26:00,9598,1,,,1,0,
551020,15:27:52,15:27:52,10775,2,,,,454.43,0
551020,15:28:40,15:28:40,4303,3,,,,680.93,0
551020,15:29:57,15:29:57,6547,4,,,,1075.83,0
551020,15:31:44,15:31:44,4285,5,,,,1633.98,0
551020,15:32:34,15:32:34,1497,6,,,,1891.52,0
551020,15:33:20,15:33:20,4286,7,,,,2112.46,0
551020,15:34:05,15:34:05,4287,8,,,,2299.21,0
551020,15:35:20,15:35:20,8412,9,,,,2616.77,0
551020,15:36:00,15:36:00,1498,10,,,,2781.24,
551020,15:36:37,15:36:37,1499,11,,,,2977.43,0
551020,15:37:05,15:37:05,1500,12,,,,3153.55,0
551020,15:37:35,15:37:35,1501,13,,,,3324.89,0
551020,15:38:08,15:38:08,1502,14,,,,3527.45,0
551020,15:38:47,15:38:47,1503,15,,,,3756.99,0
551020,15:39:32,15:39:32,6495,16,,,,4101.71,0
551020,15:40:13,15:40:13,4283,17,,,,4402.38,0
551020,15:42:00,15:42:00,1493,18,,,,5319.68,
551020,15:43:25,15:43:25,9466,19,,,,5893.48,0
551020,15:44:14,15:44:14,9465,20,,,,6229.27,0
551020,15:44:54,15:44:54,1505,21,,,,6456.06,0
551020,15:45:40,15:45:40,1506,22,,,,6717.98,0
551020,15:46:21,15:46:21,1507,23,,,,7011.9,0
551020,15:47:01,15:47:01,9464,24,,,,7252.62,0
551020,15:48:11,15:48:11,1509,25,,,,7562.66,0
551020,15:48:45,15:48:45,1510,26,,,,7755.51,0
551020,15:49:48,15:49:48,1511,27,,,,8175.46,0
551020,15:51:02,15:51:02,1512,28,,,,8621.94,0
551020,15:52:14,15:52:14,1513,29,,,,9030.43,0
551020,15:53:00,15:53:00,622,30,,,,9318.7,
551020,15:59:04,15:59:04,623,31,,,,13002.89,0
551020,16:05:00,16:05:00,9922,32,,1,,16542.71,
551030,15:26:00,15:26:00,9598,1,,,1,0,
551030,15:27:52,15:27:52,10775,2,,,,454.43,0
551030,15:28:40,15:28:40,4303,3,,,,680.93,0
551030,15:29:57,15:29:57,6547,4,,,,1075.83,0
551030,15:31:44,15:31:44,4285,5,,,,1633.98,0
551030,15:32:34,15:32:34,1497,6,,,,1891.52,0
551030,15:33:20,15:33:20,4286,7,,,,2112.46,0
551030,15:34:05,15:34:05,4287,8,,,,2299.21,0
551030,15:35:20,15:35:20,8412,9,,,,2616.77,0
551030,15:36:00,15:36:00,1498,10,,,,2781.24,
551030,15:36:37,15:36:37,1499,11,,,,2977.43,0
551030,15:37:05,15:37:05,1500,12,,,,3153.55,0
551030,15:37:35,15:37:35,1501,13,,,,3324.89,0
551030,15:38:08,15:38:08,1502,14,,,,3527.45,0
551030,15:38:47,15:38:47,1503,15,,,,3756.99,0
551030,15:39:32,15:39:32,6495,16,,,,4101.71,0
551030,15:40:13,15:40:13,4283,17,,,,4402.38,0
551030,15:42:00,15:42:00,1493,18,,,,5319.68,
551030,15:43:25,15:43:25,9466,19,,,,5893.48,0
551030,15:44:14,15:44:14,9465,20,,,,6229.27,0
551030,15:44:54,15:44:54,1505,21,,,,6456.06,0
551030,15:45:40,15:45:40,1506,22,,,,6717.98,0
551030,15:46:21,15:46:21,1507,23,,,,7011.9,0
551030,15:47:01,15:47:01,9464,24,,,,7252.62,0
551030,15:48:11,15:48:11,1509,25,,,,7562.66,0
551030,15:48:45,15:48:45,1510,26,,,,7755.51,0
551030,15:49:48,15:49:48,1511,27,,,,8175.46,0
551030,15:51:02,15:51:02,1512,28,,,,8621.94,0
551030,15:52:14,15:52:14,1513,29,,,,9030.43,0
551030,15:53:00,15:53:00,622,30,,,,9318.7,
551030,15:59:04,15:59:04,623,31,,,,13002.89,0
551030,16:05:00,16:05:00,9922,32,,1,,16542.71,
551040,15:26:00,15:26:00,9598,1,,,1,0,
551040,15:27:52,15:27:52,10775,2,,,,454.43,0
551040,15:28:40,15:28:40,4303,3,,,,680.93,0
551040,15:29:57,15:29:57,6547,4,,,,1075.83,0
551040,15:31:44,15:31:44,4285,5,,,,1633.98,0
551040,15:32:34,15:32:34,1497,6,,,,1891.52,0
551040,15:33:20,15:33:20,4286,7,,,,2112.46,0
551040,15:34:05,15:34:05,4287,8,,,,2299.21,0
551040,15:35:20,15:35:20,8412,9,,,,2616.77,0
551040,15:36:00,15:36:00,1498,10,,,,2781.24,
551040,15:36:37,15:36:37,1499,11,,,,2977.43,0
551040,15:37:05,15:37:05,1500,12,,,,3153.55,0
551040,15:37:35,15:37:35,1501,13,,,,3324.89,0
551040,15:38:08,15:38:08,1502,14,,,,3527.45,0
551040,15:38:47,15:38:47,1503,15,,,,3756.99,0
551040,15:39:32,15:39:32,6495,16,,,,4101.71,0
551040,15:40:13,15:40:13,4283,17,,,,4402.38,0
551040,15:42:00,15:42:00,1493,18,,,,5319.68,
551040,15:43:25,15:43:25,9466,19,,,,5893.48,0
551040,15:44:14,15:44:14,9465,20,,,,6229.27,0
551040,15:44:54,15:44:54,1505,21,,,,6456.06,0
551040,15:45:40,15:45:40,1506,22,,,,6717.98,0
551040,15:46:21,15:46:21,1507,23,,,,7011.9,0
551040,15:47:01,15:47:01,9464,24,,,,7252.62,0
551040,15:48:11,15:48:11,1509,25,,,,7562.66,0
551040,15:48:45,15:48:45,1510,26,,,,7755.51,0
551040,15:49:48,15:49:48,1511,27,,,,8175.46,0
551040,15:51:02,15:51:02,1512,28,,,,8621.94,0
551040,15:52:14,15:52:14,1513,29,,,,9030.43,0
551040,15:53:00,15:53:00,622,30,,,,9318.7,
551040,15:59:04,15:59:04,623,31,,,,13002.89,0
551040,16:05:00,16:05:00,9922,32,,1,,16542.71,
551050,15:26:00,15:26:00,9598,1,,,1,0,
551050,15:27:52,15:27:52,10775,2,,,,454.43,0
551050,15:28:40,15:28:40,4303,3,,,,680.93,0
551050,15:29:57,15:29:57,6547,4,,,,1075.83,0
551050,15:31:44,15:31:44,4285,5,,,,1633.98,0
551050,15:32:34,15:32:34,1497,6,,,,1891.52,0
551050,15:33:20,15:33:20,4286,7,,,,2112.46,0
551050,15:34:05,15:34:05,4287,8,,,,2299.21,0
551050,15:35:20,15:35:20,8412,9,,,,2616.77,0
551050,15:36:00,15:36:00,1498,10,,,,2781.24,
551050,15:36:37,15:36:37,1499,11,,,,2977.43,0
551050,15:37:05,15:37:05,1500,12,,,,3153.55,0
551050,15:37:35,15:37:35,1501,13,,,,3324.89,0
551050,15:38:08,15:38:08,1502,14,,,,3527.45,0
551050,15:38:47,15:38:47,1503,15,,,,3756.99,0
551050,15:39:32,15:39:32,6495,16,,,,4101.71,0
551050,15:40:13,15:40:13,4283,17,,,,4402.38,0
551050,15:42:00,15:42:00,1493,18,,,,5319.68,
551050,15:43:25,15:43:25,9466,19,,,,5893.48,0
551050,15:44:14,15:44:14,9465,20,,,,6229.27,0
551050,15:44:54,15:44:54,1505,21,,,,6456.06,0
551050,15:45:40,15:45:40,1506,22,,,,6717.98,0
551050,15:46:21,15:46:21,1507,23,,,,7011.9,0
551050,15:47:01,15:47:01,9464,24,,,,7252.62,0
551050,15:48:11,15:48:11,1509,25,,,,7562.66,0
551050,15:48:45,15:48:45,1510,26,,,,7755.51,0
551050,15:49:48,15:49:48,1511,27,,,,8175.46,0
551050,15:51:02,15:51:02,1512,28,,,,8621.94,0
551050,15:52:14,15:52:14,1513,29,,,,9030.43,0
551050,15:53:00,15:53:00,622,30,,,,9318.7,
551050,15:59:04,15:59:04,623,31,,,,13002.89,0
551050,16:05:00,16:05:00,9922,32,,1,,16542.71,
551060,15:26:00,15:26:00,9598,1,,,1,0,
551060,15:27:52,15:27:52,10775,2,,,,454.43,0
551060,15:28:40,15:28:40,4303,3,,,,680.93,0
551060,15:29:57,15:29:57,6547,4,,,,1075.83,0
551060,15:31:44,15:31:44,4285,5,,,,1633.98,0
551060,15:32:34,15:32:34,1497,6,,,,1891.52,0
551060,15:33:20,15:33:20,4286,7,,,,2112.46,0
551060,15:34:05,15:34:05,4287,8,,,,2299.21,0
551060,15:35:20,15:35:20,8412,9,,,,2616.77,0
551060,15:36:00,15:36:00,1498,10,,,,2781.24,
551060,15:36:37,15:36:37,1499,11,,,,2977.43,0
551060,15:37:05,15:37:05,1500,12,,,,3153.55,0
551060,15:37:35,15:37:35,1501,13,,,,3324.89,0
551060,15:38:08,15:38:08,1502,14,,,,3527.45,0
551060,15:38:47,15:38:47,1503,15,,,,3756.99,0
551060,15:39:32,15:39:32,6495,16,,,,4101.71,0
551060,15:40:13,15:40:13,4283,17,,,,4402.38,0
551060,15:42:00,15:42:00,1493,18,,,,5319.68,
551060,15:43:25,15:43:25,9466,19,,,,5893.48,0
551060,15:44:14,15:44:14,9465,20,,,,6229.27,0
551060,15:44:54,15:44:54,1505,21,,,,6456.06,0
551060,15:45:40,15:45:40,1506,22,,,,6717.98,0
551060,15:46:21,15:46:21,1507,23,,,,7011.9,0
551060,15:47:01,15:47:01,9464,24,,,,7252.62,0
551060,15:48:11,15:48:11,1509,25,,,,7562.66,0
551060,15:48:45,15:48:45,1510,26,,,,7755.51,0
551060,15:49:48,15:49:48,1511,27,,,,8175.46,0
551060,15:51:02,15:51:02,1512,28,,,,8621.94,0
551060,15:52:14,15:52:14,1513,29,,,,9030.43,0
551060,15:53:00,15:53:00,622,30,,,,9318.7,
551060,15:59:04,15:59:04,623,31,,,,13002.89,0
551060,16:05:00,16:05:00,9922,32,,1,,16542.71,
5520090,19:00:00,19:00:00,9598,1,,,1,0,
5520090,19:00:56,19:00:56,10775,2,,,,454.43,0
5520090,19:01:20,19:01:20,4303,3,,,,680.93,0
5520090,19:01:58,19:01:58,6547,4,,,,1075.83,0
5520090,19:02:52,19:02:52,4285,5,,,,1633.98,0
5520090,19:03:17,19:03:17,1497,6,,,,1891.52,0
5520090,19:03:40,19:03:40,4286,7,,,,2112.46,0
5520090,19:04:02,19:04:02,4287,8,,,,2299.21,0
5520090,19:04:40,19:04:40,8412,9,,,,2616.77,0
5520090,19:05:00,19:05:00,1498,10,,,,2781.24,
5520090,19:05:31,19:05:31,1499,11,,,,2977.43,0
5520090,19:05:54,19:05:54,1500,12,,,,3153.55,0
5520090,19:06:19,19:06:19,1501,13,,,,3324.89,0
5520090,19:06:47,19:06:47,1502,14,,,,3527.45,0
5520090,19:07:19,19:07:19,1503,15,,,,3756.99,0
5520090,19:07:57,19:07:57,6495,16,,,,4101.71,0
5520090,19:08:31,19:08:31,4283,17,,,,4402.38,0
5520090,19:10:00,19:10:00,1493,18,,,,5319.68,
5520090,19:10:54,19:10:54,9466,19,,,,5893.48,0
5520090,19:11:25,19:11:25,9465,20,,,,6229.27,0
5520090,19:11:51,19:11:51,1505,21,,,,6456.06,0
5520090,19:12:20,19:12:20,1506,22,,,,6717.98,0
5520090,19:12:46,19:12:46,1507,23,,,,7011.9,0
5520090,19:13:11,19:13:11,9464,24,,,,7252.62,0
5520090,19:13:56,19:13:56,1509,25,,,,7562.66,0
5520090,19:14:18,19:14:18,1510,26,,,,7755.51,0
5520090,19:14:58,19:14:58,1511,27,,,,8175.46,0
5520090,19:15:45,19:15:45,1512,28,,,,8621.94,0
5520090,19:16:31,19:16:31,1513,29,,,,9030.43,0
5520090,19:17:00,19:17:00,622,30,,,,9318.7,
5520090,19:22:03,19:22:03,623,31,,,,13002.89,0
5520090,19:27:00,19:27:00,9922,32,,1,,16542.71,
5544080,21:45:00,21:45:00,9598,1,,,1,0,
5544080,21:45:56,21:45:56,10775,2,,,,454.43,0
5544080,21:46:20,21:46:20,4303,3,,,,680.93,0
5544080,21:46:58,21:46:58,6547,4,,,,1075.83,0
5544080,21:47:52,21:47:52,4285,5,,,,1633.98,0
5544080,21:48:17,21:48:17,1497,6,,,,1891.52,0
5544080,21:48:40,21:48:40,4286,7,,,,2112.46,0
5544080,21:49:02,21:49:02,4287,8,,,,2299.21,0
5544080,21:49:40,21:49:40,8412,9,,,,2616.77,0
5544080,21:50:00,21:50:00,1498,10,,,,2781.24,
5544080,21:50:31,21:50:31,1499,11,,,,2977.43,0
5544080,21:50:54,21:50:54,1500,12,,,,3153.55,0
5544080,21:51:19,21:51:19,1501,13,,,,3324.89,0
5544080,21:51:47,21:51:47,1502,14,,,,3527.45,0
5544080,21:52:19,21:52:19,1503,15,,,,3756.99,0
5544080,21:52:57,21:52:57,6495,16,,,,4101.71,0
5544080,21:53:31,21:53:31,4283,17,,,,4402.38,0
5544080,21:55:00,21:55:00,1493,18,,,,5319.68,
5544080,21:55:54,21:55:54,9466,19,,,,5893.48,0
5544080,21:56:25,21:56:25,9465,20,,,,6229.27,0
5544080,21:56:51,21:56:51,1505,21,,,,6456.06,0
5544080,21:57:20,21:57:20,1506,22,,,,6717.98,0
5544080,21:57:46,21:57:46,1507,23,,,,7011.9,0
5544080,21:58:11,21:58:11,9464,24,,,,7252.62,0
5544080,21:58:56,21:58:56,1509,25,,,,7562.66,0
5544080,21:59:18,21:59:18,1510,26,,,,7755.51,0
5544080,21:59:58,21:59:58,1511,27,,,,8175.46,0
5544080,22:00:45,22:00:45,1512,28,,,,8621.94,0
5544080,22:01:31,22:01:31,1513,29,,,,9030.43,0
5544080,22:02:00,22:02:00,622,30,,,,9318.7,
5544080,22:07:03,22:07:03,623,31,,,,13002.89,0
5544080,22:12:00,22:12:00,9922,32,,1,,16542.71,
5544100,21:45:00,21:45:00,9598,1,,,1,0,
5544100,21:45:56,21:45:56,10775,2,,,,454.43,0
5544100,21:46:20,21:46:20,4303,3,,,,680.93,0
5544100,21:46:58,21:46:58,6547,4,,,,1075.83,0
5544100,21:47:52,21:47:52,4285,5,,,,1633.98,0
5544100,21:48:17,21:48:17,1497,6,,,,1891.52,0
5544100,21:48:40,21:48:40,4286,7,,,,2112.46,0
5544100,21:49:02,21:49:02,4287,8,,,,2299.21,0
5544100,21:49:40,21:49:40,8412,9,,,,2616.77,0
5544100,21:50:00,21:50:00,1498,10,,,,2781.24,
5544100,21:50:31,21:50:31,1499,11,,,,2977.43,0
5544100,21:50:54,21:50:54,1500,12,,,,3153.55,0
5544100,21:51:19,21:51:19,1501,13,,,,3324.89,0
5544100,21:51:47,21:51:47,1502,14,,,,3527.45,0
5544100,21:52:19,21:52:19,1503,15,,,,3756.99,0
5544100,21:52:57,21:52:57,6495,16,,,,4101.71,0
5544100,21:53:31,21:53:31,4283,17,,,,4402.38,0
5544100,21:55:00,21:55:00,1493,18,,,,5319.68,
5544100,21:55:54,21:55:54,9466,19,,,,5893.48,0
5544100,21:56:25,21:56:25,9465,20,,,,6229.27,0
5544100,21:56:51,21:56:51,1505,21,,,,6456.06,0
5544100,21:57:20,21:57:20,1506,22,,,,6717.98,0
5544100,21:57:46,21:57:46,1507,23,,,,7011.9,0
5544100,21:58:11,21:58:11,9464,24,,,,7252.62,0
5544100,21:58:56,21:58:56,1509,25,,,,7562.66,0
5544100,21:59:18,21:59:18,1510,26,,,,7755.51,0
5544100,21:59:58,21:59:58,1511,27,,,,8175.46,0
5544100,22:00:45,22:00:45,1512,28,,,,8621.94,0
5544100,22:01:31,22:01:31,1513,29,,,,9030.43,0
5544100,22:02:00,22:02:00,622,30,,,,9318.7,
5544100,22:07:03,22:07:03,623,31,,,,13002.89,0
5544100,22:12:00,22:12:00,9922,32,,1,,16542.71,
5544110,21:45:00,21:45:00,9598,1,,,1,0,
5544110,21:45:56,21:45:56,10775,2,,,,454.43,0
5544110,21:46:20,21:46:20,4303,3,,,,680.93,0
5544110,21:46:58,21:46:58,6547,4,,,,1075.83,0
5544110,21:47:52,21:47:52,4285,5,,,,1633.98,0
5544110,21:48:17,21:48:17,1497,6,,,,1891.52,0
5544110,21:48:40,21:48:40,4286,7,,,,2112.46,0
5544110,21:49:02,21:49:02,4287,8,,,,2299.21,0
5544110,21:49:40,21:49:40,8412,9,,,,2616.77,0
5544110,21:50:00,21:50:00,1498,10,,,,2781.24,
5544110,21:50:31,21:50:31,1499,11,,,,2977.43,0
5544110,21:50:54,21:50:54,1500,12,,,,3153.55,0
5544110,21:51:19,21:51:19,1501,13,,,,3324.89,0
5544110,21:51:47,21:51:47,1502,14,,,,3527.45,0
5544110,21:52:19,21:52:19,1503,15,,,,3756.99,0
5544110,21:52:57,21:52:57,6495,16,,,,4101.71,0
5544110,21:53:31,21:53:31,4283,17,,,,4402.38,0
5544110,21:55:00,21:55:00,1493,18,,,,5319.68,
5544110,21:55:54,21:55:54,9466,19,,,,5893.48,0
5544110,21:56:25,21:56:25,9465,20,,,,6229.27,0
5544110,21:56:51,21:56:51,1505,21,,,,6456.06,0
5544110,21:57:20,21:57:20,1506,22,,,,6717.98,0
5544110,21:57:46,21:57:46,1507,23,,,,7011.9,0
5544110,21:58:11,21:58:11,9464,24,,,,7252.62,0
5544110,21:58:56,21:58:56,1509,25,,,,7562.66,0
5544110,21:59:18,21:59:18,1510,26,,,,7755.51,0
5544110,21:59:58,21:59:58,1511,27,,,,8175.46,0
5544110,22:00:45,22:00:45,1512,28,,,,8621.94,0
5544110,22:01:31,22:01:31,1513,29,,,,9030.43,0
5544110,22:02:00,22:02:00,622,30,,,,9318.7,
5544110,22:07:03,22:07:03,623,31,,,,13002.89,0
5544110,22:12:00,22:12:00,9922,32,,1,,16542.71,
5844090,12:30:00,12:30:00,9598,1,,,1,0,
5844090,12:30:56,12:30:56,10775,2,,,,454.43,0
5844090,12:31:20,12:31:20,4303,3,,,,680.93,0
5844090,12:31:58,12:31:58,6547,4,,,,1075.83,0
5844090,12:32:52,12:32:52,4285,5,,,,1633.98,0
5844090,12:33:17,12:33:17,1497,6,,,,1891.52,0
5844090,12:33:40,12:33:40,4286,7,,,,2112.46,0
5844090,12:34:02,12:34:02,4287,8,,,,2299.21,0
5844090,12:34:40,12:34:40,8412,9,,,,2616.77,0
5844090,12:35:00,12:35:00,1498,10,,,,2781.24,
5844090,12:35:31,12:35:31,1499,11,,,,2977.43,0
5844090,12:35:54,12:35:54,1500,12,,,,3153.55,0
5844090,12:36:19,12:36:19,1501,13,,,,3324.89,0
5844090,12:36:47,12:36:47,1502,14,,,,3527.45,0
5844090,12:37:19,12:37:19,1503,15,,,,3756.99,0
5844090,12:37:57,12:37:57,6495,16,,,,4101.71,0
5844090,12:38:31,12:38:31,4283,17,,,,4402.38,0
5844090,12:40:00,12:40:00,1493,18,,,,5319.68,
5844090,12:40:54,12:40:54,9466,19,,,,5893.48,0
5844090,12:41:25,12:41:25,9465,20,,,,6229.27,0
5844090,12:41:51,12:41:51,1505,21,,,,6456.06,0
5844090,12:42:20,12:42:20,1506,22,,,,6717.98,0
5844090,12:42:46,12:42:46,1507,23,,,,7011.9,0
5844090,12:43:11,12:43:11,9464,24,,,,7252.62,0
5844090,12:43:56,12:43:56,1509,25,,,,7562.66,0
5844090,12:44:18,12:44:18,1510,26,,,,7755.51,0
5844090,12:44:58,12:44:58,1511,27,,,,8175.46,0
5844090,12:45:45,12:45:45,1512,28,,,,8621.94,0
5844090,12:46:31,12:46:31,1513,29,,,,9030.43,0
5844090,12:47:00,12:47:00,622,30,,,,9318.7,
5844090,12:52:03,12:52:03,623,31,,,,13002.89,0
5844090,12:57:00,12:57:00,9922,32,,1,,16542.71,
6021070,21:00:00,21:00:00,9598,1,,,1,0,
6021070,21:00:56,21:00:56,10775,2,,,,454.43,0
6021070,21:01:20,21:01:20,4303,3,,,,680.93,0
6021070,21:01:58,21:01:58,6547,4,,,,1075.83,0
6021070,21:02:52,21:02:52,4285,5,,,,1633.98,0
6021070,21:03:17,21:03:17,1497,6,,,,1891.52,0
6021070,21:03:40,21:03:40,4286,7,,,,2112.46,0
6021070,21:04:02,21:04:02,4287,8,,,,2299.21,0
6021070,21:04:40,21:04:40,8412,9,,,,2616.77,0
6021070,21:05:00,21:05:00,1498,10,,,,2781.24,
6021070,21:05:31,21:05:31,1499,11,,,,2977.43,0
6021070,21:05:54,21:05:54,1500,12,,,,3153.55,0
6021070,21:06:19,21:06:19,1501,13,,,,3324.89,0
6021070,21:06:47,21:06:47,1502,14,,,,3527.45,0
6021070,21:07:19,21:07:19,1503,15,,,,3756.99,0
6021070,21:07:57,21:07:57,6495,16,,,,4101.71,0
6021070,21:08:31,21:08:31,4283,17,,,,4402.38,0
6021070,21:10:00,21:10:00,1493,18,,,,5319.68,
6021070,21:10:54,21:10:54,9466,19,,,,5893.48,0
6021070,21:11:25,21:11:25,9465,20,,,,6229.27,0
6021070,21:11:51,21:11:51,1505,21,,,,6456.06,0
6021070,21:12:20,21:12:20,1506,22,,,,6717.98,0
6021070,21:12:46,21:12:46,1507,23,,,,7011.9,0
6021070,21:13:11,21:13:11,9464,24,,,,7252.62,0
6021070,21:13:56,21:13:56,1509,25,,,,7562.66,0
6021070,21:14:18,21:14:18,1510,26,,,,7755.51,0
6021070,21:14:58,21:14:58,1511,27,,,,8175.46,0
6021070,21:15:45,21:15:45,1512,28,,,,8621.94,0
6021070,21:16:31,21:16:31,1513,29,,,,9030.43,0
6021070,21:17:00,21:17:00,622,30,,,,9318.7,
6021070,21:22:03,21:22:03,623,31,,,,13002.89,0
6021070,21:27:00,21:27:00,9922,32,,1,,16542.71,
6390070,10:00:00,10:00:00,9598,1,,,1,0,
6390070,10:00:56,10:00:56,10775,2,,,,454.43,0
6390070,10:01:20,10:01:20,4303,3,,,,680.93,0
6390070,10:01:58,10:01:58,6547,4,,,,1075.83,0
6390070,10:02:52,10:02:52,4285,5,,,,1633.98,0
6390070,10:03:17,10:03:17,1497,6,,,,1891.52,0
6390070,10:03:40,10:03:40,4286,7,,,,2112.46,0
6390070,10:04:02,10:04:02,4287,8,,,,2299.21,0
6390070,10:04:40,10:04:40,8412,9,,,,2616.77,0
6390070,10:05:00,10:05:00,1498,10,,,,2781.24,
6390070,10:05:31,10:05:31,1499,11,,,,2977.43,0
6390070,10:05:54,10:05:54,1500,12,,,,3153.55,0
6390070,10:06:19,10:06:19,1501,13,,,,3324.89,0
6390070,10:06:47,10:06:47,1502,14,,,,3527.45,0
6390070,10:07:19,10:07:19,1503,15,,,,3756.99,0
6390070,10:07:57,10:07:57,6495,16,,,,4101.71,0
6390070,10:08:31,10:08:31,4283,17,,,,4402.38,0
6390070,10:10:00,10:10:00,1493,18,,,,5319.68,
6390070,10:10:54,10:10:54,9466,19,,,,5893.48,0
6390070,10:11:25,10:11:25,9465,20,,,,6229.27,0
6390070,10:11:51,10:11:51,1505,21,,,,6456.06,0
6390070,10:12:20,10:12:20,1506,22,,,,6717.98,0
6390070,10:12:46,10:12:46,1507,23,,,,7011.9,0
6390070,10:13:11,10:13:11,9464,24,,,,7252.62,0
6390070,10:13:56,10:13:56,1509,25,,,,7562.66,0
6390070,10:14:18,10:14:18,1510,26,,,,7755.51,0
6390070,10:14:58,10:14:58,1511,27,,,,8175.46,0
6390070,10:15:45,10:15:45,1512,28,,,,8621.94,0
6390070,10:16:31,10:16:31,1513,29,,,,9030.43,0
6390070,10:17:00,10:17:00,622,30,,,,9318.7,
6390070,10:22:03,10:22:03,623,31,,,,13002.89,0
6390070,10:27:00,10:27:00,9922,32,,1,,16542.71,
6429090,14:00:00,14:00:00,9598,1,,,1,0,
6429090,14:00:56,14:00:56,10775,2,,,,454.43,0
6429090,14:01:20,14:01:20,4303,3,,,,680.93,0
6429090,14:01:58,14:01:58,6547,4,,,,1075.83,0
6429090,14:02:52,14:02:52,4285,5,,,,1633.98,0
6429090,14:03:17,14:03:17,1497,6,,,,1891.52,0
6429090,14:03:40,14:03:40,4286,7,,,,2112.46,0
6429090,14:04:02,14:04:02,4287,8,,,,2299.21,0
6429090,14:04:40,14:04:40,8412,9,,,,2616.77,0
6429090,14:05:00,14:05:00,1498,10,,,,2781.24,
6429090,14:05:31,14:05:31,1499,11,,,,2977.43,0
6429090,14:05:54,14:05:54,1500,12,,,,3153.55,0
6429090,14:06:19,14:06:19,1501,13,,,,3324.89,0
6429090,14:06:47,14:06:47,1502,14,,,,3527.45,0
6429090,14:07:19,14:07:19,1503,15,,,,3756.99,0
6429090,14:07:57,14:07:57,6495,16,,,,4101.71,0
6429090,14:08:31,14:08:31,4283,17,,,,4402.38,0
6429090,14:10:00,14:10:00,1493,18,,,,5319.68,
6429090,14:10:54,14:10:54,9466,19,,,,5893.48,0
6429090,14:11:25,14:11:25,9465,20,,,,6229.27,0
6429090,14:11:51,14:11:51,1505,21,,,,6456.06,0
6429090,14:12:20,14:12:20,1506,22,,,,6717.98,0
6429090,14:12:46,14:12:46,1507,23,,,,7011.9,0
6429090,14:13:11,14:13:11,9464,24,,,,7252.62,0
6429090,14:13:56,14:13:56,1509,25,,,,7562.66,0
6429090,14:14:18,14:14:18,1510,26,,,,7755.51,0
6429090,14:14:58,14:14:58,1511,27,,,,8175.46,0
6429090,14:15:45,14:15:45,1512,28,,,,8621.94,0
6429090,14:16:31,14:16:31,1513,29,,,,9030.43,0
6429090,14:17:00,14:17:00,622,30,,,,9318.7,
6429090,14:22:03,14:22:03,623,31,,,,13002.89,0
6429090,14:27:00,14:27:00,9922,32,,1,,16542.71,
6442020,22:15:00,22:15:00,9598,1,,,1,0,
6442020,22:16:40,22:16:40,10775,2,,,,454.43,0
6442020,22:17:24,22:17:24,4303,3,,,,680.93,0
6442020,22:18:33,22:18:33,6547,4,,,,1075.83,0
6442020,22:20:09,22:20:09,4285,5,,,,1633.98,0
6442020,22:20:55,22:20:55,1497,6,,,,1891.52,0
6442020,22:21:36,22:21:36,4286,7,,,,2112.46,0
6442020,22:22:16,22:22:16,4287,8,,,,2299.21,0
6442020,22:23:24,22:23:24,8412,9,,,,2616.77,0
6442020,22:24:00,22:24:00,1498,10,,,,2781.24,
6442020,22:24:31,22:24:31,1499,11,,,,2977.43,0
6442020,22:24:54,22:24:54,1500,12,,,,3153.55,0
6442020,22:25:19,22:25:19,1501,13,,,,3324.89,0
6442020,22:25:47,22:25:47,1502,14,,,,3527.45,0
6442020,22:26:19,22:26:19,1503,15,,,,3756.99,0
6442020,22:26:57,22:26:57,6495,16,,,,4101.71,0
6442020,22:27:31,22:27:31,4283,17,,,,4402.38,0
6442020,22:29:00,22:29:00,1493,18,,,,5319.68,
6442020,22:29:54,22:29:54,9466,19,,,,5893.48,0
6442020,22:30:25,22:30:25,9465,20,,,,6229.27,0
6442020,22:30:51,22:30:51,1505,21,,,,6456.06,0
6442020,22:31:20,22:31:20,1506,22,,,,6717.98,0
6442020,22:31:46,22:31:46,1507,23,,,,7011.9,0
6442020,22:32:11,22:32:11,9464,24,,,,7252.62,0
6442020,22:32:56,22:32:56,1509,25,,,,7562.66,0
6442020,22:33:18,22:33:18,1510,26,,,,7755.51,0
6442020,22:33:58,22:33:58,1511,27,,,,8175.46,0
6442020,22:34:45,22:34:45,1512,28,,,,8621.94,0
6442020,22:35:31,22:35:31,1513,29,,,,9030.43,0
6442020,22:36:00,22:36:00,622,30,,,,9318.7,
6442020,22:41:03,22:41:03,623,31,,,,13002.89,0
6442020,22:46:00,22:46:00,9922,32,,1,,16542.71,
6442030,22:15:00,22:15:00,9598,1,,,1,0,
6442030,22:16:40,22:16:40,10775,2,,,,454.43,0
6442030,22:17:24,22:17:24,4303,3,,,,680.93,0
6442030,22:18:33,22:18:33,6547,4,,,,1075.83,0
6442030,22:20:09,22:20:09,4285,5,,,,1633.98,0
6442030,22:20:55,22:20:55,1497,6,,,,1891.52,0
6442030,22:21:36,22:21:36,4286,7,,,,2112.46,0
6442030,22:22:16,22:22:16,4287,8,,,,2299.21,0
6442030,22:23:24,22:23:24,8412,9,,,,2616.77,0
6442030,22:24:00,22:24:00,1498,10,,,,2781.24,
6442030,22:24:31,22:24:31,1499,11,,,,2977.43,0
6442030,22:24:54,22:24:54,1500,12,,,,3153.55,0
6442030,22:25:19,22:25:19,1501,13,,,,3324.89,0
6442030,22:25:47,22:25:47,1502,14,,,,3527.45,0
6442030,22:26:19,22:26:19,1503,15,,,,3756.99,0
6442030,22:26:57,22:26:57,6495,16,,,,4101.71,0
6442030,22:27:31,22:27:31,4283,17,,,,4402.38,0
6442030,22:29:00,22:29:00,1493,18,,,,5319.68,
6442030,22:29:54,22:29:54,9466,19,,,,5893.48,0
6442030,22:30:25,22:30:25,9465,20,,,,6229.27,0
6442030,22:30:51,22:30:51,1505,21,,,,6456.06,0
6442030,22:31:20,22:31:20,1506,22,,,,6717.98,0
6442030,22:31:46,22:31:46,1507,23,,,,7011.9,0
6442030,22:32:11,22:32:11,9464,24,,,,7252.62,0
6442030,22:32:56,22:32:56,1509,25,,,,7562.66,0
6442030,22:33:18,22:33:18,1510,26,,,,7755.51,0
6442030,22:33:58,22:33:58,1511,27,,,,8175.46,0
6442030,22:34:45,22:34:45,1512,28,,,,8621.94,0
6442030,22:35:31,22:35:31,1513,29,,,,9030.43,0
6442030,22:36:00,22:36:00,622,30,,,,9318.7,
6442030,22:41:03,22:41:03,623,31,,,,13002.89,0
6442030,22:46:00,22:46:00,9922,32,,1,,16542.71,
6442040,22:15:00,22:15:00,9598,1,,,1,0,
6442040,22:16:40,22:16:40,10775,2,,,,454.43,0
6442040,22:17:24,22:17:24,4303,3,,,,680.93,0
6442040,22:18:33,22:18:33,6547,4,,,,1075.83,0
6442040,22:20:09,22:20:09,4285,5,,,,1633.98,0
6442040,22:20:55,22:20:55,1497,6,,,,1891.52,0
6442040,22:21:36,22:21:36,4286,7,,,,2112.46,0
6442040,22:22:16,22:22:16,4287,8,,,,2299.21,0
6442040,22:23:24,22:23:24,8412,9,,,,2616.77,0
6442040,22:24:00,22:24:00,1498,10,,,,2781.24,
6442040,22:24:31,22:24:31,1499,11,,,,2977.43,0
6442040,22:24:54,22:24:54,1500,12,,,,3153.55,0
6442040,22:25:19,22:25:19,1501,13,,,,3324.89,0
6442040,22:25:47,22:25:47,1502,14,,,,3527.45,0
6442040,22:26:19,22:26:19,1503,15,,,,3756.99,0
6442040,22:26:57,22:26:57,6495,16,,,,4101.71,0
6442040,22:27:31,22:27:31,4283,17,,,,4402.38,0
6442040,22:29:00,22:29:00,1493,18,,,,5319.68,
6442040,22:29:54,22:29:54,9466,19,,,,5893.48,0
6442040,22:30:25,22:30:25,9465,20,,,,6229.27,0
6442040,22:30:51,22:30:51,1505,21,,,,6456.06,0
6442040,22:31:20,22:31:20,1506,22,,,,6717.98,0
6442040,22:31:46,22:31:46,1507,23,,,,7011.9,0
6442040,22:32:11,22:32:11,9464,24,,,,7252.62,0
6442040,22:32:56,22:32:56,1509,25,,,,7562.66,0
6442040,22:33:18,22:33:18,1510,26,,,,7755.51,0
6442040,22:33:58,22:33:58,1511,27,,,,8175.46,0
6442040,22:34:45,22:34:45,1512,28,,,,8621.94,0
6442040,22:35:31,22:35:31,1513,29,,,,9030.43,0
6442040,22:36:00,22:36:00,622,30,,,,9318.7,
6442040,22:41:03,22:41:03,623,31,,,,13002.89,0
6442040,22:46:00,22:46:00,9922,32,,1,,16542.71,
6442050,22:15:00,22:15:00,9598,1,,,1,0,
6442050,22:16:40,22:16:40,10775,2,,,,454.43,0
6442050,22:17:24,22:17:24,4303,3,,,,680.93,0
6442050,22:18:33,22:18:33,6547,4,,,,1075.83,0
6442050,22:20:09,22:20:09,4285,5,,,,1633.98,0
6442050,22:20:55,22:20:55,1497,6,,,,1891.52,0
6442050,22:21:36,22:21:36,4286,7,,,,2112.46,0
6442050,22:22:16,22:22:16,4287,8,,,,2299.21,0
6442050,22:23:24,22:23:24,8412,9,,,,2616.77,0
6442050,22:24:00,22:24:00,1498,10,,,,2781.24,
6442050,22:24:31,22:24:31,1499,11,,,,2977.43,0
6442050,22:24:54,22:24:54,1500,12,,,,3153.55,0
6442050,22:25:19,22:25:19,1501,13,,,,3324.89,0
6442050,22:25:47,22:25:47,1502,14,,,,3527.45,0
6442050,22:26:19,22:26:19,1503,15,,,,3756.99,0
6442050,22:26:57,22:26:57,6495,16,,,,4101.71,0
6442050,22:27:31,22:27:31,4283,17,,,,4402.38,0
6442050,22:29:00,22:29:00,1493,18,,,,5319.68,
6442050,22:29:54,22:29:54,9466,19,,,,5893.48,0
6442050,22:30:25,22:30:25,9465,20,,,,6229.27,0
6442050,22:30:51,22:30:51,1505,21,,,,6456.06,0
6442050,22:31:20,22:31:20,1506,22,,,,6717.98,0
6442050,22:31:46,22:31:46,1507,23,,,,7011.9,0
6442050,22:32:11,22:32:11,9464,24,,,,7252.62,0
6442050,22:32:56,22:32:56,1509,25,,,,7562.66,0
6442050,22:33:18,22:33:18,1510,26,,,,7755.51,0
6442050,22:33:58,22:33:58,1511,27,,,,8175.46,0
6442050,22:34:45,22:34:45,1512,28,,,,8621.94,0
6442050,22:35:31,22:35:31,1513,29,,,,9030.43,0
6442050,22:36:00,22:36:00,622,30,,,,9318.7,
6442050,22:41:03,22:41:03,623,31,,,,13002.89,0
6442050,22:46:00,22:46:00,9922,32,,1,,16542.71,
6442060,22:15:00,22:15:00,9598,1,,,1,0,
6442060,22:16:40,22:16:40,10775,2,,,,454.43,0
6442060,22:17:24,22:17:24,4303,3,,,,680.93,0
6442060,22:18:33,22:18:33,6547,4,,,,1075.83,0
6442060,22:20:09,22:20:09,4285,5,,,,1633.98,0
6442060,22:20:55,22:20:55,1497,6,,,,1891.52,0
6442060,22:21:36,22:21:36,4286,7,,,,2112.46,0
6442060,22:22:16,22:22:16,4287,8,,,,2299.21,0
6442060,22:23:24,22:23:24,8412,9,,,,2616.77,0
6442060,22:24:00,22:24:00,1498,10,,,,2781.24,
6442060,22:24:31,22:24:31,1499,11,,,,2977.43,0
6442060,22:24:54,22:24:54,1500,12,,,,3153.55,0
6442060,22:25:19,22:25:19,1501,13,,,,3324.89,0
6442060,22:25:47,22:25:47,1502,14,,,,3527.45,0
6442060,22:26:19,22:26:19,1503,15,,,,3756.99,0
6442060,22:26:57,22:26:57,6495,16,,,,4101.71,0
6442060,22:27:31,22:27:31,4283,17,,,,4402.38,0
6442060,22:29:00,22:29:00,1493,18,,,,5319.68,
6442060,22:29:54,22:29:54,9466,19,,,,5893.48,0
6442060,22:30:25,22:30:25,9465,20,,,,6229.27,0
6442060,22:30:51,22:30:51,1505,21,,,,6456.06,0
6442060,22:31:20,22:31:20,1506,22,,,,6717.98,0
6442060,22:31:46,22:31:46,1507,23,,,,7011.9,0
6442060,22:32:11,22:32:11,9464,24,,,,7252.62,0
6442060,22:32:56,22:32:56,1509,25,,,,7562.66,0
6442060,22:33:18,22:33:18,1510,26,,,,7755.51,0
6442060,22:33:58,22:33:58,1511,27,,,,8175.46,0
6442060,22:34:45,22:34:45,1512,28,,,,8621.94,0
6442060,22:35:31,22:35:31,1513,29,,,,9030.43,0
6442060,22:36:00,22:36:00,622,30,,,,9318.7,
6442060,22:41:03,22:41:03,623,31,,,,13002.89,0
6442060,22:46:00,22:46:00,9922,32,,1,,16542.71,
6702070,09:30:00,09:30:00,9598,1,,,1,0,
6702070,09:30:56,09:30:56,10775,2,,,,454.43,0
6702070,09:31:20,09:31:20,4303,3,,,,680.93,0
6702070,09:31:58,09:31:58,6547,4,,,,1075.83,0
6702070,09:32:52,09:32:52,4285,5,,,,1633.98,0
6702070,09:33:17,09:33:17,1497,6,,,,1891.52,0
6702070,09:33:40,09:33:40,4286,7,,,,2112.46,0
6702070,09:34:02,09:34:02,4287,8,,,,2299.21,0
6702070,09:34:40,09:34:40,8412,9,,,,2616.77,0
6702070,09:35:00,09:35:00,1498,10,,,,2781.24,
6702070,09:35:31,09:35:31,1499,11,,,,2977.43,0
6702070,09:35:54,09:35:54,1500,12,,,,3153.55,0
6702070,09:36:19,09:36:19,1501,13,,,,3324.89,0
6702070,09:36:47,09:36:47,1502,14,,,,3527.45,0
6702070,09:37:19,09:37:19,1503,15,,,,3756.99,0
6702070,09:37:57,09:37:57,6495,16,,,,4101.71,0
6702070,09:38:31,09:38:31,4283,17,,,,4402.38,0
6702070,09:40:00,09:40:00,1493,18,,,,5319.68,
6702070,09:40:54,09:40:54,9466,19,,,,5893.48,0
6702070,09:41:25,09:41:25,9465,20,,,,6229.27,0
6702070,09:41:51,09:41:51,1505,21,,,,6456.06,0
6702070,09:42:20,09:42:20,1506,22,,,,6717.98,0
6702070,09:42:46,09:42:46,1507,23,,,,7011.9,0
6702070,09:43:11,09:43:11,9464,24,,,,7252.62,0
6702070,09:43:56,09:43:56,1509,25,,,,7562.66,0
6702070,09:44:18,09:44:18,1510,26,,,,7755.51,0
6702070,09:44:58,09:44:58,1511,27,,,,8175.46,0
6702070,09:45:45,09:45:45,1512,28,,,,8621.94,0
6702070,09:46:31,09:46:31,1513,29,,,,9030.43,0
6702070,09:47:00,09:47:00,622,30,,,,9318.7,
6702070,09:52:03,09:52:03,623,31,,,,13002.89,0
6702070,09:57:00,09:57:00,9922,32,,1,,16542.71,
7127080,13:45:00,13:45:00,9598,1,,,1,0,
7127080,13:45:56,13:45:56,10775,2,,,,454.43,0
7127080,13:46:20,13:46:20,4303,3,,,,680.93,0
7127080,13:46:58,13:46:58,6547,4,,,,1075.83,0
7127080,13:47:52,13:47:52,4285,5,,,,1633.98,0
7127080,13:48:17,13:48:17,1497,6,,,,1891.52,0
7127080,13:48:40,13:48:40,4286,7,,,,2112.46,0
7127080,13:49:02,13:49:02,4287,8,,,,2299.21,0
7127080,13:49:40,13:49:40,8412,9,,,,2616.77,0
7127080,13:50:00,13:50:00,1498,10,,,,2781.24,
7127080,13:50:31,13:50:31,1499,11,,,,2977.43,0
7127080,13:50:54,13:50:54,1500,12,,,,3153.55,0
7127080,13:51:19,13:51:19,1501,13,,,,3324.89,0
7127080,13:51:47,13:51:47,1502,14,,,,3527.45,0
7127080,13:52:19,13:52:19,1503,15,,,,3756.99,0
7127080,13:52:57,13:52:57,6495,16,,,,4101.71,0
7127080,13:53:31,13:53:31,4283,17,,,,4402.38,0
7127080,13:55:00,13:55:00,1493,18,,,,5319.68,
7127080,13:55:54,13:55:54,9466,19,,,,5893.48,0
7127080,13:56:25,13:56:25,9465,20,,,,6229.27,0
7127080,13:56:51,13:56:51,1505,21,,,,6456.06,0
7127080,13:57:20,13:57:20,1506,22,,,,6717.98,0
7127080,13:57:46,13:57:46,1507,23,,,,7011.9,0
7127080,13:58:11,13:58:11,9464,24,,,,7252.62,0
7127080,13:58:56,13:58:56,1509,25,,,,7562.66,0
7127080,13:59:18,13:59:18,1510,26,,,,7755.51,0
7127080,13:59:58,13:59:58,1511,27,,,,8175.46,0
7127080,14:00:45,14:00:45,1512,28,,,,8621.94,0
7127080,14:01:31,14:01:31,1513,29,,,,9030.43,0
7127080,14:02:00,14:02:00,622,30,,,,9318.7,
7127080,14:07:03,14:07:03,623,31,,,,13002.89,0
7127080,14:12:00,14:12:00,9922,32,,1,,16542.71,
7127100,13:45:00,13:45:00,9598,1,,,1,0,
7127100,13:45:56,13:45:56,10775,2,,,,454.43,0
7127100,13:46:20,13:46:20,4303,3,,,,680.93,0
7127100,13:46:58,13:46:58,6547,4,,,,1075.83,0
7127100,13:47:52,13:47:52,4285,5,,,,1633.98,0
7127100,13:48:17,13:48:17,1497,6,,,,1891.52,0
7127100,13:48:40,13:48:40,4286,7,,,,2112.46,0
7127100,13:49:02,13:49:02,4287,8,,,,2299.21,0
7127100,13:49:40,13:49:40,8412,9,,,,2616.77,0
7127100,13:50:00,13:50:00,1498,10,,,,2781.24,
7127100,13:50:31,13:50:31,1499,11,,,,2977.43,0
7127100,13:50:54,13:50:54,1500,12,,,,3153.55,0
7127100,13:51:19,13:51:19,1501,13,,,,3324.89,0
7127100,13:51:47,13:51:47,1502,14,,,,3527.45,0
7127100,13:52:19,13:52:19,1503,15,,,,3756.99,0
7127100,13:52:57,13:52:57,6495,16,,,,4101.71,0
7127100,13:53:31,13:53:31,4283,17,,,,4402.38,0
7127100,13:55:00,13:55:00,1493,18,,,,5319.68,
7127100,13:55:54,13:55:54,9466,19,,,,5893.48,0
7127100,13:56:25,13:56:25,9465,20,,,,6229.27,0
7127100,13:56:51,13:56:51,1505,21,,,,6456.06,0
7127100,13:57:20,13:57:20,1506,22,,,,6717.98,0
7127100,13:57:46,13:57:46,1507,23,,,,7011.9,0
7127100,13:58:11,13:58:11,9464,24,,,,7252.62,0
7127100,13:58:56,13:58:56,1509,25,,,,7562.66,0
7127100,13:59:18,13:59:18,1510,26,,,,7755.51,0
7127100,13:59:58,13:59:58,1511,27,,,,8175.46,0
7127100,14:00:45,14:00:45,1512,28,,,,8621.94,0
7127100,14:01:31,14:01:31,1513,29,,,,9030.43,0
7127100,14:02:00,14:02:00,622,30,,,,9318.7,
7127100,14:07:03,14:07:03,623,31,,,,13002.89,0
7127100,14:12:00,14:12:00,9922,32,,1,,16542.71,
7127110,13:45:00,13:45:00,9598,1,,,1,0,
7127110,13:45:56,13:45:56,10775,2,,,,454.43,0
7127110,13:46:20,13:46:20,4303,3,,,,680.93,0
7127110,13:46:58,13:46:58,6547,4,,,,1075.83,0
7127110,13:47:52,13:47:52,4285,5,,,,1633.98,0
7127110,13:48:17,13:48:17,1497,6,,,,1891.52,0
7127110,13:48:40,13:48:40,4286,7,,,,2112.46,0
7127110,13:49:02,13:49:02,4287,8,,,,2299.21,0
7127110,13:49:40,13:49:40,8412,9,,,,2616.77,0
7127110,13:50:00,13:50:00,1498,10,,,,2781.24,
7127110,13:50:31,13:50:31,1499,11,,,,2977.43,0
7127110,13:50:54,13:50:54,1500,12,,,,3153.55,0
7127110,13:51:19,13:51:19,1501,13,,,,3324.89,0
7127110,13:51:47,13:51:47,1502,14,,,,3527.45,0
7127110,13:52:19,13:52:19,1503,15,,,,3756.99,0
7127110,13:52:57,13:52:57,6495,16,,,,4101.71,0
7127110,13:53:31,13:53:31,4283,17,,,,4402.38,0
7127110,13:55:00,13:55:00,1493,18,,,,5319.68,
7127110,13:55:54,13:55:54,9466,19,,,,5893.48,0
7127110,13:56:25,13:56:25,9465,20,,,,6229.27,0
7127110,13:56:51,13:56:51,1505,21,,,,6456.06,0
7127110,13:57:20,13:57:20,1506,22,,,,6717.98,0
7127110,13:57:46,13:57:46,1507,23,,,,7011.9,0
7127110,13:58:11,13:58:11,9464,24,,,,7252.62,0
7127110,13:58:56,13:58:56,1509,25,,,,7562.66,0
7127110,13:59:18,13:59:18,1510,26,,,,7755.51,0
7127110,13:59:58,13:59:58,1511,27,,,,8175.46,0
7127110,14:00:45,14:00:45,1512,28,,,,8621.94,0
7127110,14:01:31,14:01:31,1513,29,,,,9030.43,0
7127110,14:02:00,14:02:00,622,30,,,,9318.7,
7127110,14:07:03,14:07:03,623,31,,,,13002.89,0
7127110,14:12:00,14:12:00,9922,32,,1,,16542.71,
7530090,13:00:00,13:00:00,9598,1,,,1,0,
7530090,13:00:56,13:00:56,10775,2,,,,454.43,0
7530090,13:01:20,13:01:20,4303,3,,,,680.93,0
7530090,13:01:58,13:01:58,6547,4,,,,1075.83,0
7530090,13:02:52,13:02:52,4285,5,,,,1633.98,0
7530090,13:03:17,13:03:17,1497,6,,,,1891.52,0
7530090,13:03:40,13:03:40,4286,7,,,,2112.46,0
7530090,13:04:02,13:04:02,4287,8,,,,2299.21,0
7530090,13:04:40,13:04:40,8412,9,,,,2616.77,0
7530090,13:05:00,13:05:00,1498,10,,,,2781.24,
7530090,13:05:31,13:05:31,1499,11,,,,2977.43,0
7530090,13:05:54,13:05:54,1500,12,,,,3153.55,0
7530090,13:06:19,13:06:19,1501,13,,,,3324.89,0
7530090,13:06:47,13:06:47,1502,14,,,,3527.45,0
7530090,13:07:19,13:07:19,1503,15,,,,3756.99,0
7530090,13:07:57,13:07:57,6495,16,,,,4101.71,0
7530090,13:08:31,13:08:31,4283,17,,,,4402.38,0
7530090,13:10:00,13:10:00,1493,18,,,,5319.68,
7530090,13:10:54,13:10:54,9466,19,,,,5893.48,0
7530090,13:11:25,13:11:25,9465,20,,,,6229.27,0
7530090,13:11:51,13:11:51,1505,21,,,,6456.06,0
7530090,13:12:20,13:12:20,1506,22,,,,6717.98,0
7530090,13:12:46,13:12:46,1507,23,,,,7011.9,0
7530090,13:13:11,13:13:11,9464,24,,,,7252.62,0
7530090,13:13:56,13:13:56,1509,25,,,,7562.66,0
7530090,13:14:18,13:14:18,1510,26,,,,7755.51,0
7530090,13:14:58,13:14:58,1511,27,,,,8175.46,0
7530090,13:15:45,13:15:45,1512,28,,,,8621.94,0
7530090,13:16:31,13:16:31,1513,29,,,,9030.43,0
7530090,13:17:00,13:17:00,622,30,,,,9318.7,
7530090,13:22:03,13:22:03,623,31,,,,13002.89,0
7530090,13:27:00,13:27:00,9922,32,,1,,16542.71,
7706020,19:15:00,19:15:00,9598,1,,,1,0,
7706020,19:16:40,19:16:40,10775,2,,,,454.43,0
7706020,19:17:24,19:17:24,4303,3,,,,680.93,0
7706020,19:18:33,19:18:33,6547,4,,,,1075.83,0
7706020,19:20:09,19:20:09,4285,5,,,,1633.98,0
7706020,19:20:55,19:20:55,1497,6,,,,1891.52,0
7706020,19:21:36,19:21:36,4286,7,,,,2112.46,0
7706020,19:22:16,19:22:16,4287,8,,,,2299.21,0
7706020,19:23:24,19:23:24,8412,9,,,,2616.77,0
7706020,19:24:00,19:24:00,1498,10,,,,2781.24,
7706020,19:24:31,19:24:31,1499,11,,,,2977.43,0
7706020,19:24:54,19:24:54,1500,12,,,,3153.55,0
7706020,19:25:19,19:25:19,1501,13,,,,3324.89,0
7706020,19:25:47,19:25:47,1502,14,,,,3527.45,0
7706020,19:26:19,19:26:19,1503,15,,,,3756.99,0
7706020,19:26:57,19:26:57,6495,16,,,,4101.71,0
7706020,19:27:31,19:27:31,4283,17,,,,4402.38,0
7706020,19:29:00,19:29:00,1493,18,,,,5319.68,
7706020,19:30:02,19:30:02,9466,19,,,,5893.48,0
7706020,19:30:37,19:30:37,9465,20,,,,6229.27,0
7706020,19:31:06,19:31:06,1505,21,,,,6456.06,0
7706020,19:31:40,19:31:40,1506,22,,,,6717.98,0
7706020,19:32:10,19:32:10,1507,23,,,,7011.9,0
7706020,19:32:39,19:32:39,9464,24,,,,7252.62,0
7706020,19:33:30,19:33:30,1509,25,,,,7562.66,0
7706020,19:33:55,19:33:55,1510,26,,,,7755.51,0
7706020,19:34:40,19:34:40,1511,27,,,,8175.46,0
7706020,19:35:34,19:35:34,1512,28,,,,8621.94,0
7706020,19:36:26,19:36:26,1513,29,,,,9030.43,0
7706020,19:37:00,19:37:00,622,30,,,,9318.7,
7706020,19:42:33,19:42:33,623,31,,,,13002.89,0
7706020,19:48:00,19:48:00,9922,32,,1,,16542.71,
7706030,19:15:00,19:15:00,9598,1,,,1,0,
7706030,19:16:40,19:16:40,10775,2,,,,454.43,0
7706030,19:17:24,19:17:24,4303,3,,,,680.93,0
7706030,19:18:33,19:18:33,6547,4,,,,1075.83,0
7706030,19:20:09,19:20:09,4285,5,,,,1633.98,0
7706030,19:20:55,19:20:55,1497,6,,,,1891.52,0
7706030,19:21:36,19:21:36,4286,7,,,,2112.46,0
7706030,19:22:16,19:22:16,4287,8,,,,2299.21,0
7706030,19:23:24,19:23:24,8412,9,,,,2616.77,0
7706030,19:24:00,19:24:00,1498,10,,,,2781.24,
7706030,19:24:31,19:24:31,1499,11,,,,2977.43,0
7706030,19:24:54,19:24:54,1500,12,,,,3153.55,0
7706030,19:25:19,19:25:19,1501,13,,,,3324.89,0
7706030,19:25:47,19:25:47,1502,14,,,,3527.45,0
7706030,19:26:19,19:26:19,1503,15,,,,3756.99,0
7706030,19:26:57,19:26:57,6495,16,,,,4101.71,0
7706030,19:27:31,19:27:31,4283,17,,,,4402.38,0
7706030,19:29:00,19:29:00,1493,18,,,,5319.68,
7706030,19:30:02,19:30:02,9466,19,,,,5893.48,0
7706030,19:30:37,19:30:37,9465,20,,,,6229.27,0
7706030,19:31:06,19:31:06,1505,21,,,,6456.06,0
7706030,19:31:40,19:31:40,1506,22,,,,6717.98,0
7706030,19:32:10,19:32:10,1507,23,,,,7011.9,0
7706030,19:32:39,19:32:39,9464,24,,,,7252.62,0
7706030,19:33:30,19:33:30,1509,25,,,,7562.66,0
7706030,19:33:55,19:33:55,1510,26,,,,7755.51,0
7706030,19:34:40,19:34:40,1511,27,,,,8175.46,0
7706030,19:35:34,19:35:34,1512,28,,,,8621.94,0
7706030,19:36:26,19:36:26,1513,29,,,,9030.43,0
7706030,19:37:00,19:37:00,622,30,,,,9318.7,
7706030,19:42:33,19:42:33,623,31,,,,13002.89,0
7706030,19:48:00,19:48:00,9922,32,,1,,16542.71,
7706040,19:15:00,19:15:00,9598,1,,,1,0,
7706040,19:16:40,19:16:40,10775,2,,,,454.43,0
7706040,19:17:24,19:17:24,4303,3,,,,680.93,0
7706040,19:18:33,19:18:33,6547,4,,,,1075.83,0
7706040,19:20:09,19:20:09,4285,5,,,,1633.98,0
7706040,19:20:55,19:20:55,1497,6,,,,1891.52,0
7706040,19:21:36,19:21:36,4286,7,,,,2112.46,0
7706040,19:22:16,19:22:16,4287,8,,,,2299.21,0
7706040,19:23:24,19:23:24,8412,9,,,,2616.77,0
7706040,19:24:00,19:24:00,1498,10,,,,2781.24,
7706040,19:24:31,19:24:31,1499,11,,,,2977.43,0
7706040,19:24:54,19:24:54,1500,12,,,,3153.55,0
7706040,19:25:19,19:25:19,1501,13,,,,3324.89,0
7706040,19:25:47,19:25:47,1502,14,,,,3527.45,0
7706040,19:26:19,19:26:19,1503,15,,,,3756.99,0
7706040,19:26:57,19:26:57,6495,16,,,,4101.71,0
7706040,19:27:31,19:27:31,4283,17,,,,4402.38,0
7706040,19:29:00,19:29:00,1493,18,,,,5319.68,
7706040,19:30:02,19:30:02,9466,19,,,,5893.48,0
7706040,19:30:37,19:30:37,9465,20,,,,6229.27,0
7706040,19:31:06,19:31:06,1505,21,,,,6456.06,0
7706040,19:31:40,19:31:40,1506,22,,,,6717.98,0
7706040,19:32:10,19:32:10,1507,23,,,,7011.9,0
7706040,19:32:39,19:32:39,9464,24,,,,7252.62,0
7706040,19:33:30,19:33:30,1509,25,,,,7562.66,0
7706040,19:33:55,19:33:55,1510,26,,,,7755.51,0
7706040,19:34:40,19:34:40,1511,27,,,,8175.46,0
7706040,19:35:34,19:35:34,1512,28,,,,8621.94,0
7706040,19:36:26,19:36:26,1513,29,,,,9030.43,0
7706040,19:37:00,19:37:00,622,30,,,,9318.7,
7706040,19:42:33,19:42:33,623,31,,,,13002.89,0
7706040,19:48:00,19:48:00,9922,32,,1,,16542.71,
7706050,19:15:00,19:15:00,9598,1,,,1,0,
7706050,19:16:40,19:16:40,10775,2,,,,454.43,0
7706050,19:17:24,19:17:24,4303,3,,,,680.93,0
7706050,19:18:33,19:18:33,6547,4,,,,1075.83,0
7706050,19:20:09,19:20:09,4285,5,,,,1633.98,0
7706050,19:20:55,19:20:55,1497,6,,,,1891.52,0
7706050,19:21:36,19:21:36,4286,7,,,,2112.46,0
7706050,19:22:16,19:22:16,4287,8,,,,2299.21,0
7706050,19:23:24,19:23:24,8412,9,,,,2616.77,0
7706050,19:24:00,19:24:00,1498,10,,,,2781.24,
7706050,19:24:31,19:24:31,1499,11,,,,2977.43,0
7706050,19:24:54,19:24:54,1500,12,,,,3153.55,0
7706050,19:25:19,19:25:19,1501,13,,,,3324.89,0
7706050,19:25:47,19:25:47,1502,14,,,,3527.45,0
7706050,19:26:19,19:26:19,1503,15,,,,3756.99,0
7706050,19:26:57,19:26:57,6495,16,,,,4101.71,0
7706050,19:27:31,19:27:31,4283,17,,,,4402.38,0
7706050,19:29:00,19:29:00,1493,18,,,,5319.68,
7706050,19:30:02,19:30:02,9466,19,,,,5893.48,0
7706050,19:30:37,19:30:37,9465,20,,,,6229.27,0
7706050,19:31:06,19:31:06,1505,21,,,,6456.06,0
7706050,19:31:40,19:31:40,1506,22,,,,6717.98,0
7706050,19:32:10,19:32:10,1507,23,,,,7011.9,0
7706050,19:32:39,19:32:39,9464,24,,,,7252.62,0
7706050,19:33:30,19:33:30,1509,25,,,,7562.66,0
7706050,19:33:55,19:33:55,1510,26,,,,7755.51,0
7706050,19:34:40,19:34:40,1511,27,,,,8175.46,0
7706050,19:35:34,19:35:34,1512,28,,,,8621.94,0
7706050,19:36:26,19:36:26,1513,29,,,,9030.43,0
7706050,19:37:00,19:37:00,622,30,,,,9318.7,
7706050,19:42:33,19:42:33,623,31,,,,13002.89,0
7706050,19:48:00,19:48:00,9922,32,,1,,16542.71,
7706060,19:15:00,19:15:00,9598,1,,,1,0,
7706060,19:16:40,19:16:40,10775,2,,,,454.43,0
7706060,19:17:24,19:17:24,4303,3,,,,680.93,0
7706060,19:18:33,19:18:33,6547,4,,,,1075.83,0
7706060,19:20:09,19:20:09,4285,5,,,,1633.98,0
7706060,19:20:55,19:20:55,1497,6,,,,1891.52,0
7706060,19:21:36,19:21:36,4286,7,,,,2112.46,0
7706060,19:22:16,19:22:16,4287,8,,,,2299.21,0
7706060,19:23:24,19:23:24,8412,9,,,,2616.77,0
7706060,19:24:00,19:24:00,1498,10,,,,2781.24,
7706060,19:24:31,19:24:31,1499,11,,,,2977.43,0
7706060,19:24:54,19:24:54,1500,12,,,,3153.55,0
7706060,19:25:19,19:25:19,1501,13,,,,3324.89,0
7706060,19:25:47,19:25:47,1502,14,,,,3527.45,0
7706060,19:26:19,19:26:19,1503,15,,,,3756.99,0
7706060,19:26:57,19:26:57,6495,16,,,,4101.71,0
7706060,19:27:31,19:27:31,4283,17,,,,4402.38,0
7706060,19:29:00,19:29:00,1493,18,,,,5319.68,
7706060,19:30:02,19:30:02,9466,19,,,,5893.48,0
7706060,19:30:37,19:30:37,9465,20,,,,6229.27,0
7706060,19:31:06,19:31:06,1505,21,,,,6456.06,0
7706060,19:31:40,19:31:40,1506,22,,,,6717.98,0
7706060,19:32:10,19:32:10,1507,23,,,,7011.9,0
7706060,19:32:39,19:32:39,9464,24,,,,7252.62,0
7706060,19:33:30,19:33:30,1509,25,,,,7562.66,0
7706060,19:33:55,19:33:55,1510,26,,,,7755.51,0
7706060,19:34:40,19:34:40,1511,27,,,,8175.46,0
7706060,19:35:34,19:35:34,1512,28,,,,8621.94,0
7706060,19:36:26,19:36:26,1513,29,,,,9030.43,0
7706060,19:37:00,19:37:00,622,30,,,,9318.7,
7706060,19:42:33,19:42:33,623,31,,,,13002.89,0
7706060,19:48:00,19:48:00,9922,32,,1,,16542.71,
820010,15:15:00,15:15:00,9598,1,,,1,0,
820010,15:15:56,15:15:56,10775,2,,,,454.43,0
820010,15:16:20,15:16:20,4303,3,,,,680.93,0
820010,15:16:58,15:16:58,6547,4,,,,1075.83,0
820010,15:17:52,15:17:52,4285,5,,,,1633.98,0
820010,15:18:17,15:18:17,1497,6,,,,1891.52,0
820010,15:18:40,15:18:40,4286,7,,,,2112.46,0
820010,15:19:02,15:19:02,4287,8,,,,2299.21,0
820010,15:19:40,15:19:40,8412,9,,,,2616.77,0
820010,15:20:00,15:20:00,1498,10,,,,2781.24,
820010,15:20:31,15:20:31,1499,11,,,,2977.43,0
820010,15:20:54,15:20:54,1500,12,,,,3153.55,0
820010,15:21:19,15:21:19,1501,13,,,,3324.89,0
820010,15:21:47,15:21:47,1502,14,,,,3527.45,0
820010,15:22:19,15:22:19,1503,15,,,,3756.99,0
820010,15:22:57,15:22:57,6495,16,,,,4101.71,0
820010,15:23:31,15:23:31,4283,17,,,,4402.38,0
820010,15:25:00,15:25:00,1493,18,,,,5319.68,
820010,15:25:54,15:25:54,9466,19,,,,5893.48,0
820010,15:26:25,15:26:25,9465,20,,,,6229.27,0
820010,15:26:51,15:26:51,1505,21,,,,6456.06,0
820010,15:27:20,15:27:20,1506,22,,,,6717.98,0
820010,15:27:46,15:27:46,1507,23,,,,7011.9,0
820010,15:28:11,15:28:11,9464,24,,,,7252.62,0
820010,15:28:56,15:28:56,1509,25,,,,7562.66,0
820010,15:29:18,15:29:18,1510,26,,,,7755.51,0
820010,15:29:58,15:29:58,1511,27,,,,8175.46,0
820010,15:30:45,15:30:45,1512,28,,,,8621.94,0
820010,15:31:31,15:31:31,1513,29,,,,9030.43,0
820010,15:32:00,15:32:00,622,30,,,,9318.7,
820010,15:37:03,15:37:03,623,31,,,,13002.89,0
820010,15:42:00,15:42:00,9922,32,,1,,16542.71,
820120,15:15:00,15:15:00,9598,1,,,1,0,
820120,15:15:56,15:15:56,10775,2,,,,454.43,0
820120,15:16:20,15:16:20,4303,3,,,,680.93,0
820120,15:16:58,15:16:58,6547,4,,,,1075.83,0
820120,15:17:52,15:17:52,4285,5,,,,1633.98,0
820120,15:18:17,15:18:17,1497,6,,,,1891.52,0
820120,15:18:40,15:18:40,4286,7,,,,2112.46,0
820120,15:19:02,15:19:02,4287,8,,,,2299.21,0
820120,15:19:40,15:19:40,8412,9,,,,2616.77,0
820120,15:20:00,15:20:00,1498,10,,,,2781.24,
820120,15:20:31,15:20:31,1499,11,,,,2977.43,0
820120,15:20:54,15:20:54,1500,12,,,,3153.55,0
820120,15:21:19,15:21:19,1501,13,,,,3324.89,0
820120,15:21:47,15:21:47,1502,14,,,,3527.45,0
820120,15:22:19,15:22:19,1503,15,,,,3756.99,0
820120,15:22:57,15:22:57,6495,16,,,,4101.71,0
820120,15:23:31,15:23:31,4283,17,,,,4402.38,0
820120,15:25:00,15:25:00,1493,18,,,,5319.68,
820120,15:25:54,15:25:54,9466,19,,,,5893.48,0
820120,15:26:25,15:26:25,9465,20,,,,6229.27,0
820120,15:26:51,15:26:51,1505,21,,,,6456.06,0
820120,15:27:20,15:27:20,1506,22,,,,6717.98,0
820120,15:27:46,15:27:46,1507,23,,,,7011.9,0
820120,15:28:11,15:28:11,9464,24,,,,7252.62,0
820120,15:28:56,15:28:56,1509,25,,,,7562.66,0
820120,15:29:18,15:29:18,1510,26,,,,7755.51,0
820120,15:29:58,15:29:58,1511,27,,,,8175.46,0
820120,15:30:45,15:30:45,1512,28,,,,8621.94,0
820120,15:31:31,15:31:31,1513,29,,,,9030.43,0
820120,15:32:00,15:32:00,622,30,,,,9318.7,
820120,15:37:03,15:37:03,623,31,,,,13002.89,0
820120,15:42:00,15:42:00,9922,32,,1,,16542.71,
8241010,10:45:00,10:45:00,9598,1,,,1,0,
8241010,10:45:56,10:45:56,10775,2,,,,454.43,0
8241010,10:46:20,10:46:20,4303,3,,,,680.93,0
8241010,10:46:58,10:46:58,6547,4,,,,1075.83,0
8241010,10:47:52,10:47:52,4285,5,,,,1633.98,0
8241010,10:48:17,10:48:17,1497,6,,,,1891.52,0
8241010,10:48:40,10:48:40,4286,7,,,,2112.46,0
8241010,10:49:02,10:49:02,4287,8,,,,2299.21,0
8241010,10:49:40,10:49:40,8412,9,,,,2616.77,0
8241010,10:50:00,10:50:00,1498,10,,,,2781.24,
8241010,10:50:31,10:50:31,1499,11,,,,2977.43,0
8241010,10:50:54,10:50:54,1500,12,,,,3153.55,0
8241010,10:51:19,10:51:19,1501,13,,,,3324.89,0
8241010,10:51:47,10:51:47,1502,14,,,,3527.45,0
8241010,10:52:19,10:52:19,1503,15,,,,3756.99,0
8241010,10:52:57,10:52:57,6495,16,,,,4101.71,0
8241010,10:53:31,10:53:31,4283,17,,,,4402.38,0
8241010,10:55:00,10:55:00,1493,18,,,,5319.68,
8241010,10:55:54,10:55:54,9466,19,,,,5893.48,0
8241010,10:56:25,10:56:25,9465,20,,,,6229.27,0
8241010,10:56:51,10:56:51,1505,21,,,,6456.06,0
8241010,10:57:20,10:57:20,1506,22,,,,6717.98,0
8241010,10:57:46,10:57:46,1507,23,,,,7011.9,0
8241010,10:58:11,10:58:11,9464,24,,,,7252.62,0
8241010,10:58:56,10:58:56,1509,25,,,,7562.66,0
8241010,10:59:18,10:59:18,1510,26,,,,7755.51,0
8241010,10:59:58,10:59:58,1511,27,,,,8175.46,0
8241010,11:00:45,11:00:45,1512,28,,,,8621.94,0
8241010,11:01:31,11:01:31,1513,29,,,,9030.43,0
8241010,11:02:00,11:02:00,622,30,,,,9318.7,
8241010,11:07:03,11:07:03,623,31,,,,13002.89,0
8241010,11:12:00,11:12:00,9922,32,,1,,16542.71,
8241120,10:45:00,10:45:00,9598,1,,,1,0,
8241120,10:45:56,10:45:56,10775,2,,,,454.43,0
8241120,10:46:20,10:46:20,4303,3,,,,680.93,0
8241120,10:46:58,10:46:58,6547,4,,,,1075.83,0
8241120,10:47:52,10:47:52,4285,5,,,,1633.98,0
8241120,10:48:17,10:48:17,1497,6,,,,1891.52,0
8241120,10:48:40,10:48:40,4286,7,,,,2112.46,0
8241120,10:49:02,10:49:02,4287,8,,,,2299.21,0
8241120,10:49:40,10:49:40,8412,9,,,,2616.77,0
8241120,10:50:00,10:50:00,1498,10,,,,2781.24,
8241120,10:50:31,10:50:31,1499,11,,,,2977.43,0
8241120,10:50:54,10:50:54,1500,12,,,,3153.55,0
8241120,10:51:19,10:51:19,1501,13,,,,3324.89,0
8241120,10:51:47,10:51:47,1502,14,,,,3527.45,0
8241120,10:52:19,10:52:19,1503,15,,,,3756.99,0
8241120,10:52:57,10:52:57,6495,16,,,,4101.71,0
8241120,10:53:31,10:53:31,4283,17,,,,4402.38,0
8241120,10:55:00,10:55:00,1493,18,,,,5319.68,
8241120,10:55:54,10:55:54,9466,19,,,,5893.48,0
8241120,10:56:25,10:56:25,9465,20,,,,6229.27,0
8241120,10:56:51,10:56:51,1505,21,,,,6456.06,0
8241120,10:57:20,10:57:20,1506,22,,,,6717.98,0
8241120,10:57:46,10:57:46,1507,23,,,,7011.9,0
8241120,10:58:11,10:58:11,9464,24,,,,7252.62,0
8241120,10:58:56,10:58:56,1509,25,,,,7562.66,0
8241120,10:59:18,10:59:18,1510,26,,,,7755.51,0
8241120,10:59:58,10:59:58,1511,27,,,,8175.46,0
8241120,11:00:45,11:00:45,1512,28,,,,8621.94,0
8241120,11:01:31,11:01:31,1513,29,,,,9030.43,0
8241120,11:02:00,11:02:00,622,30,,,,9318.7,
8241120,11:07:03,11:07:03,623,31,,,,13002.89,0
8241120,11:12:00,11:12:00,9922,32,,1,,16542.71,
8369020,12:25:00,12:25:00,9598,1,,,1,0,
8369020,12:26:18,12:26:18,10775,2,,,,454.43,0
8369020,12:26:52,12:26:52,4303,3,,,,680.93,0
8369020,12:27:46,12:27:46,6547,4,,,,1075.83,0
8369020,12:29:00,12:29:00,4285,5,,,,1633.98,0
8369020,12:29:36,12:29:36,1497,6,,,,1891.52,0
8369020,12:30:08,12:30:08,4286,7,,,,2112.46,0
8369020,12:30:39,12:30:39,4287,8,,,,2299.21,0
8369020,12:31:32,12:31:32,8412,9,,,,2616.77,0
8369020,12:32:00,12:32:00,1498,10,,,,2781.24,
8369020,12:32:37,12:32:37,1499,11,,,,2977.43,0
8369020,12:33:05,12:33:05,1500,12,,,,3153.55,0
8369020,12:33:35,12:33:35,1501,13,,,,3324.89,0
8369020,12:34:08,12:34:08,1502,14,,,,3527.45,0
8369020,12:34:47,12:34:47,1503,15,,,,3756.99,0
8369020,12:35:32,12:35:32,6495,16,,,,4101.71,0
8369020,12:36:13,12:36:13,4283,17,,,,4402.38,0
8369020,12:38:00,12:38:00,1493,18,,,,5319.68,
8369020,12:39:09,12:39:09,9466,19,,,,5893.48,0
8369020,12:39:50,12:39:50,9465,20,,,,6229.27,0
8369020,12:40:22,12:40:22,1505,21,,,,6456.06,0
8369020,12:41:00,12:41:00,1506,22,,,,6717.98,0
8369020,12:41:34,12:41:34,1507,23,,,,7011.9,0
8369020,12:42:06,12:42:06,9464,24,,,,7252.62,0
8369020,12:43:04,12:43:04,1509,25,,,,7562.66,0
8369020,12:43:32,12:43:32,1510,26,,,,7755.51,0
8369020,12:44:23,12:44:23,1511,27,,,,8175.46,0
8369020,12:45:23,12:45:23,1512,28,,,,8621.94,0
8369020,12:46:22,12:46:22,1513,29,,,,9030.43,0
8369020,12:47:00,12:47:00,622,30,,,,9318.7,
8369020,12:52:03,12:52:03,623,31,,,,13002.89,0
8369020,12:57:00,12:57:00,9922,32,,1,,16542.71,
8369030,12:25:00,12:25:00,9598,1,,,1,0,
8369030,12:26:18,12:26:18,10775,2,,,,454.43,0
8369030,12:26:52,12:26:52,4303,3,,,,680.93,0
8369030,12:27:46,12:27:46,6547,4,,,,1075.83,0
8369030,12:29:00,12:29:00,4285,5,,,,1633.98,0
8369030,12:29:36,12:29:36,1497,6,,,,1891.52,0
8369030,12:30:08,12:30:08,4286,7,,,,2112.46,0
8369030,12:30:39,12:30:39,4287,8,,,,2299.21,0
8369030,12:31:32,12:31:32,8412,9,,,,2616.77,0
8369030,12:32:00,12:32:00,1498,10,,,,2781.24,
8369030,12:32:37,12:32:37,1499,11,,,,2977.43,0
8369030,12:33:05,12:33:05,1500,12,,,,3153.55,0
8369030,12:33:35,12:33:35,1501,13,,,,3324.89,0
8369030,12:34:08,12:34:08,1502,14,,,,3527.45,0
8369030,12:34:47,12:34:47,1503,15,,,,3756.99,0
8369030,12:35:32,12:35:32,6495,16,,,,4101.71,0
8369030,12:36:13,12:36:13,4283,17,,,,4402.38,0
8369030,12:38:00,12:38:00,1493,18,,,,5319.68,
8369030,12:39:09,12:39:09,9466,19,,,,5893.48,0
8369030,12:39:50,12:39:50,9465,20,,,,6229.27,0
8369030,12:40:22,12:40:22,1505,21,,,,6456.06,0
8369030,12:41:00,12:41:00,1506,22,,,,6717.98,0
8369030,12:41:34,12:41:34,1507,23,,,,7011.9,0
8369030,12:42:06,12:42:06,9464,24,,,,7252.62,0
8369030,12:43:04,12:43:04,1509,25,,,,7562.66,0
8369030,12:43:32,12:43:32,1510,26,,,,7755.51,0
8369030,12:44:23,12:44:23,1511,27,,,,8175.46,0
8369030,12:45:23,12:45:23,1512,28,,,,8621.94,0
8369030,12:46:22,12:46:22,1513,29,,,,9030.43,0
8369030,12:47:00,12:47:00,622,30,,,,9318.7,
8369030,12:52:03,12:52:03,623,31,,,,13002.89,0
8369030,12:57:00,12:57:00,9922,32,,1,,16542.71,
8369040,12:25:00,12:25:00,9598,1,,,1,0,
8369040,12:26:18,12:26:18,10775,2,,,,454.43,0
8369040,12:26:52,12:26:52,4303,3,,,,680.93,0
8369040,12:27:46,12:27:46,6547,4,,,,1075.83,0
8369040,12:29:00,12:29:00,4285,5,,,,1633.98,0
8369040,12:29:36,12:29:36,1497,6,,,,1891.52,0
8369040,12:30:08,12:30:08,4286,7,,,,2112.46,0
8369040,12:30:39,12:30:39,4287,8,,,,2299.21,0
8369040,12:31:32,12:31:32,8412,9,,,,2616.77,0
8369040,12:32:00,12:32:00,1498,10,,,,2781.24,
8369040,12:32:37,12:32:37,1499,11,,,,2977.43,0
8369040,12:33:05,12:33:05,1500,12,,,,3153.55,0
8369040,12:33:35,12:33:35,1501,13,,,,3324.89,0
8369040,12:34:08,12:34:08,1502,14,,,,3527.45,0
8369040,12:34:47,12:34:47,1503,15,,,,3756.99,0
8369040,12:35:32,12:35:32,6495,16,,,,4101.71,0
8369040,12:36:13,12:36:13,4283,17,,,,4402.38,0
8369040,12:38:00,12:38:00,1493,18,,,,5319.68,
8369040,12:39:09,12:39:09,9466,19,,,,5893.48,0
8369040,12:39:50,12:39:50,9465,20,,,,6229.27,0
8369040,12:40:22,12:40:22,1505,21,,,,6456.06,0
8369040,12:41:00,12:41:00,1506,22,,,,6717.98,0
8369040,12:41:34,12:41:34,1507,23,,,,7011.9,0
8369040,12:42:06,12:42:06,9464,24,,,,7252.62,0
8369040,12:43:04,12:43:04,1509,25,,,,7562.66,0
8369040,12:43:32,12:43:32,1510,26,,,,7755.51,0
8369040,12:44:23,12:44:23,1511,27,,,,8175.46,0
8369040,12:45:23,12:45:23,1512,28,,,,8621.94,0
8369040,12:46:22,12:46:22,1513,29,,,,9030.43,0
8369040,12:47:00,12:47:00,622,30,,,,9318.7,
8369040,12:52:03,12:52:03,623,31,,,,13002.89,0
8369040,12:57:00,12:57:00,9922,32,,1,,16542.71,
8369050,12:25:00,12:25:00,9598,1,,,1,0,
8369050,12:26:18,12:26:18,10775,2,,,,454.43,0
8369050,12:26:52,12:26:52,4303,3,,,,680.93,0
8369050,12:27:46,12:27:46,6547,4,,,,1075.83,0
8369050,12:29:00,12:29:00,4285,5,,,,1633.98,0
8369050,12:29:36,12:29:36,1497,6,,,,1891.52,0
8369050,12:30:08,12:30:08,4286,7,,,,2112.46,0
8369050,12:30:39,12:30:39,4287,8,,,,2299.21,0
8369050,12:31:32,12:31:32,8412,9,,,,2616.77,0
8369050,12:32:00,12:32:00,1498,10,,,,2781.24,
8369050,12:32:37,12:32:37,1499,11,,,,2977.43,0
8369050,12:33:05,12:33:05,1500,12,,,,3153.55,0
8369050,12:33:35,12:33:35,1501,13,,,,3324.89,0
8369050,12:34:08,12:34:08,1502,14,,,,3527.45,0
8369050,12:34:47,12:34:47,1503,15,,,,3756.99,0
8369050,12:35:32,12:35:32,6495,16,,,,4101.71,0
8369050,12:36:13,12:36:13,4283,17,,,,4402.38,0
8369050,12:38:00,12:38:00,1493,18,,,,5319.68,
8369050,12:39:09,12:39:09,9466,19,,,,5893.48,0
8369050,12:39:50,12:39:50,9465,20,,,,6229.27,0
8369050,12:40:22,12:40:22,1505,21,,,,6456.06,0
8369050,12:41:00,12:41:00,1506,22,,,,6717.98,0
8369050,12:41:34,12:41:34,1507,23,,,,7011.9,0
8369050,12:42:06,12:42:06,9464,24,,,,7252.62,0
8369050,12:43:04,12:43:04,1509,25,,,,7562.66,0
8369050,12:43:32,12:43:32,1510,26,,,,7755.51,0
8369050,12:44:23,12:44:23,1511,27,,,,8175.46,0
8369050,12:45:23,12:45:23,1512,28,,,,8621.94,0
8369050,12:46:22,12:46:22,1513,29,,,,9030.43,0
8369050,12:47:00,12:47:00,622,30,,,,9318.7,
8369050,12:52:03,12:52:03,623,31,,,,13002.89,0
8369050,12:57:00,12:57:00,9922,32,,1,,16542.71,
8369060,12:25:00,12:25:00,9598,1,,,1,0,
8369060,12:26:18,12:26:18,10775,2,,,,454.43,0
8369060,12:26:52,12:26:52,4303,3,,,,680.93,0
8369060,12:27:46,12:27:46,6547,4,,,,1075.83,0
8369060,12:29:00,12:29:00,4285,5,,,,1633.98,0
8369060,12:29:36,12:29:36,1497,6,,,,1891.52,0
8369060,12:30:08,12:30:08,4286,7,,,,2112.46,0
8369060,12:30:39,12:30:39,4287,8,,,,2299.21,0
8369060,12:31:32,12:31:32,8412,9,,,,2616.77,0
8369060,12:32:00,12:32:00,1498,10,,,,2781.24,
8369060,12:32:37,12:32:37,1499,11,,,,2977.43,0
8369060,12:33:05,12:33:05,1500,12,,,,3153.55,0
8369060,12:33:35,12:33:35,1501,13,,,,3324.89,0
8369060,12:34:08,12:34:08,1502,14,,,,3527.45,0
8369060,12:34:47,12:34:47,1503,15,,,,3756.99,0
8369060,12:35:32,12:35:32,6495,16,,,,4101.71,0
8369060,12:36:13,12:36:13,4283,17,,,,4402.38,0
8369060,12:38:00,12:38:00,1493,18,,,,5319.68,
8369060,12:39:09,12:39:09,9466,19,,,,5893.48,0
8369060,12:39:50,12:39:50,9465,20,,,,6229.27,0
8369060,12:40:22,12:40:22,1505,21,,,,6456.06,0
8369060,12:41:00,12:41:00,1506,22,,,,6717.98,0
8369060,12:41:34,12:41:34,1507,23,,,,7011.9,0
8369060,12:42:06,12:42:06,9464,24,,,,7252.62,0
8369060,12:43:04,12:43:04,1509,25,,,,7562.66,0
8369060,12:43:32,12:43:32,1510,26,,,,7755.51,0
8369060,12:44:23,12:44:23,1511,27,,,,8175.46,0
8369060,12:45:23,12:45:23,1512,28,,,,8621.94,0
8369060,12:46:22,12:46:22,1513,29,,,,9030.43,0
8369060,12:47:00,12:47:00,622,30,,,,9318.7,
8369060,12:52:03,12:52:03,623,31,,,,13002.89,0
8369060,12:57:00,12:57:00,9922,32,,1,,16542.71,
8422070,19:00:00,19:00:00,9598,1,,,1,0,
8422070,19:00:56,19:00:56,10775,2,,,,454.43,0
8422070,19:01:20,19:01:20,4303,3,,,,680.93,0
8422070,19:01:58,19:01:58,6547,4,,,,1075.83,0
8422070,19:02:52,19:02:52,4285,5,,,,1633.98,0
8422070,19:03:17,19:03:17,1497,6,,,,1891.52,0
8422070,19:03:40,19:03:40,4286,7,,,,2112.46,0
8422070,19:04:02,19:04:02,4287,8,,,,2299.21,0
8422070,19:04:40,19:04:40,8412,9,,,,2616.77,0
8422070,19:05:00,19:05:00,1498,10,,,,2781.24,
8422070,19:05:31,19:05:31,1499,11,,,,2977.43,0
8422070,19:05:54,19:05:54,1500,12,,,,3153.55,0
8422070,19:06:19,19:06:19,1501,13,,,,3324.89,0
8422070,19:06:47,19:06:47,1502,14,,,,3527.45,0
8422070,19:07:19,19:07:19,1503,15,,,,3756.99,0
8422070,19:07:57,19:07:57,6495,16,,,,4101.71,0
8422070,19:08:31,19:08:31,4283,17,,,,4402.38,0
8422070,19:10:00,19:10:00,1493,18,,,,5319.68,
8422070,19:10:54,19:10:54,9466,19,,,,5893.48,0
8422070,19:11:25,19:11:25,9465,20,,,,6229.27,0
8422070,19:11:51,19:11:51,1505,21,,,,6456.06,0
8422070,19:12:20,19:12:20,1506,22,,,,6717.98,0
8422070,19:12:46,19:12:46,1507,23,,,,7011.9,0
8422070,19:13:11,19:13:11,9464,24,,,,7252.62,0
8422070,19:13:56,19:13:56,1509,25,,,,7562.66,0
8422070,19:14:18,19:14:18,1510,26,,,,7755.51,0
8422070,19:14:58,19:14:58,1511,27,,,,8175.46,0
8422070,19:15:45,19:15:45,1512,28,,,,8621.94,0
8422070,19:16:31,19:16:31,1513,29,,,,9030.43,0
8422070,19:17:00,19:17:00,622,30,,,,9318.7,
8422070,19:22:03,19:22:03,623,31,,,,13002.89,0
8422070,19:27:00,19:27:00,9922,32,,1,,16542.71,
8485020,10:55:00,10:55:00,9598,1,,,1,0,
8485020,10:56:18,10:56:18,10775,2,,,,454.43,0
8485020,10:56:52,10:56:52,4303,3,,,,680.93,0
8485020,10:57:46,10:57:46,6547,4,,,,1075.83,0
8485020,10:59:00,10:59:00,4285,5,,,,1633.98,0
8485020,10:59:36,10:59:36,1497,6,,,,1891.52,0
8485020,11:00:08,11:00:08,4286,7,,,,2112.46,0
8485020,11:00:39,11:00:39,4287,8,,,,2299.21,0
8485020,11:01:32,11:01:32,8412,9,,,,2616.77,0
8485020,11:02:00,11:02:00,1498,10,,,,2781.24,
8485020,11:02:31,11:02:31,1499,11,,,,2977.43,0
8485020,11:02:54,11:02:54,1500,12,,,,3153.55,0
8485020,11:03:19,11:03:19,1501,13,,,,3324.89,0
8485020,11:03:47,11:03:47,1502,14,,,,3527.45,0
8485020,11:04:19,11:04:19,1503,15,,,,3756.99,0
8485020,11:04:57,11:04:57,6495,16,,,,4101.71,0
8485020,11:05:31,11:05:31,4283,17,,,,4402.38,0
8485020,11:07:00,11:07:00,1493,18,,,,5319.68,
8485020,11:08:17,11:08:17,9466,19,,,,5893.48,0
8485020,11:09:02,11:09:02,9465,20,,,,6229.27,0
8485020,11:09:38,11:09:38,1505,21,,,,6456.06,0
8485020,11:10:20,11:10:20,1506,22,,,,6717.98,0
8485020,11:10:57,11:10:57,1507,23,,,,7011.9,0
8485020,11:11:34,11:11:34,9464,24,,,,7252.62,0
8485020,11:12:37,11:12:37,1509,25,,,,7562.66,0
8485020,11:13:08,11:13:08,1510,26,,,,7755.51,0
8485020,11:14:05,11:14:05,1511,27,,,,8175.46,0
8485020,11:15:13,11:15:13,1512,28,,,,8621.94,0
8485020,11:16:18,11:16:18,1513,29,,,,9030.43,0
8485020,11:17:00,11:17:00,622,30,,,,9318.7,
8485020,11:22:03,11:22:03,623,31,,,,13002.89,0
8485020,11:27:00,11:27:00,9922,32,,1,,16542.71,
8485030,10:55:00,10:55:00,9598,1,,,1,0,
8485030,10:56:18,10:56:18,10775,2,,,,454.43,0
8485030,10:56:52,10:56:52,4303,3,,,,680.93,0
8485030,10:57:46,10:57:46,6547,4,,,,1075.83,0
8485030,10:59:00,10:59:00,4285,5,,,,1633.98,0
8485030,10:59:36,10:59:36,1497,6,,,,1891.52,0
8485030,11:00:08,11:00:08,4286,7,,,,2112.46,0
8485030,11:00:39,11:00:39,4287,8,,,,2299.21,0
8485030,11:01:32,11:01:32,8412,9,,,,2616.77,0
8485030,11:02:00,11:02:00,1498,10,,,,2781.24,
8485030,11:02:31,11:02:31,1499,11,,,,2977.43,0
8485030,11:02:54,11:02:54,1500,12,,,,3153.55,0
8485030,11:03:19,11:03:19,1501,13,,,,3324.89,0
8485030,11:03:47,11:03:47,1502,14,,,,3527.45,0
8485030,11:04:19,11:04:19,1503,15,,,,3756.99,0
8485030,11:04:57,11:04:57,6495,16,,,,4101.71,0
8485030,11:05:31,11:05:31,4283,17,,,,4402.38,0
8485030,11:07:00,11:07:00,1493,18,,,,5319.68,
8485030,11:08:17,11:08:17,9466,19,,,,5893.48,0
8485030,11:09:02,11:09:02,9465,20,,,,6229.27,0
8485030,11:09:38,11:09:38,1505,21,,,,6456.06,0
8485030,11:10:20,11:10:20,1506,22,,,,6717.98,0
8485030,11:10:57,11:10:57,1507,23,,,,7011.9,0
8485030,11:11:34,11:11:34,9464,24,,,,7252.62,0
8485030,11:12:37,11:12:37,1509,25,,,,7562.66,0
8485030,11:13:08,11:13:08,1510,26,,,,7755.51,0
8485030,11:14:05,11:14:05,1511,27,,,,8175.46,0
8485030,11:15:13,11:15:13,1512,28,,,,8621.94,0
8485030,11:16:18,11:16:18,1513,29,,,,9030.43,0
8485030,11:17:00,11:17:00,622,30,,,,9318.7,
8485030,11:22:03,11:22:03,623,31,,,,13002.89,0
8485030,11:27:00,11:27:00,9922,32,,1,,16542.71,
8485040,10:55:00,10:55:00,9598,1,,,1,0,
8485040,10:56:18,10:56:18,10775,2,,,,454.43,0
8485040,10:56:52,10:56:52,4303,3,,,,680.93,0
8485040,10:57:46,10:57:46,6547,4,,,,1075.83,0
8485040,10:59:00,10:59:00,4285,5,,,,1633.98,0
8485040,10:59:36,10:59:36,1497,6,,,,1891.52,0
8485040,11:00:08,11:00:08,4286,7,,,,2112.46,0
8485040,11:00:39,11:00:39,4287,8,,,,2299.21,0
8485040,11:01:32,11:01:32,8412,9,,,,2616.77,0
8485040,11:02:00,11:02:00,1498,10,,,,2781.24,
8485040,11:02:31,11:02:31,1499,11,,,,2977.43,0
8485040,11:02:54,11:02:54,1500,12,,,,3153.55,0
8485040,11:03:19,11:03:19,1501,13,,,,3324.89,0
8485040,11:03:47,11:03:47,1502,14,,,,3527.45,0
8485040,11:04:19,11:04:19,1503,15,,,,3756.99,0
8485040,11:04:57,11:04:57,6495,16,,,,4101.71,0
8485040,11:05:31,11:05:31,4283,17,,,,4402.38,0
8485040,11:07:00,11:07:00,1493,18,,,,5319.68,
8485040,11:08:17,11:08:17,9466,19,,,,5893.48,0
8485040,11:09:02,11:09:02,9465,20,,,,6229.27,0
8485040,11:09:38,11:09:38,1505,21,,,,6456.06,0
8485040,11:10:20,11:10:20,1506,22,,,,6717.98,0
8485040,11:10:57,11:10:57,1507,23,,,,7011.9,0
8485040,11:11:34,11:11:34,9464,24,,,,7252.62,0
8485040,11:12:37,11:12:37,1509,25,,,,7562.66,0
8485040,11:13:08,11:13:08,1510,26,,,,7755.51,0
8485040,11:14:05,11:14:05,1511,27,,,,8175.46,0
8485040,11:15:13,11:15:13,1512,28,,,,8621.94,0
8485040,11:16:18,11:16:18,1513,29,,,,9030.43,0
8485040,11:17:00,11:17:00,622,30,,,,9318.7,
8485040,11:22:03,11:22:03,623,31,,,,13002.89,0
8485040,11:27:00,11:27:00,9922,32,,1,,16542.71,
8485050,10:55:00,10:55:00,9598,1,,,1,0,
8485050,10:56:18,10:56:18,10775,2,,,,454.43,0
8485050,10:56:52,10:56:52,4303,3,,,,680.93,0
8485050,10:57:46,10:57:46,6547,4,,,,1075.83,0
8485050,10:59:00,10:59:00,4285,5,,,,1633.98,0
8485050,10:59:36,10:59:36,1497,6,,,,1891.52,0
8485050,11:00:08,11:00:08,4286,7,,,,2112.46,0
8485050,11:00:39,11:00:39,4287,8,,,,2299.21,0
8485050,11:01:32,11:01:32,8412,9,,,,2616.77,0
8485050,11:02:00,11:02:00,1498,10,,,,2781.24,
8485050,11:02:31,11:02:31,1499,11,,,,2977.43,0
8485050,11:02:54,11:02:54,1500,12,,,,3153.55,0
8485050,11:03:19,11:03:19,1501,13,,,,3324.89,0
8485050,11:03:47,11:03:47,1502,14,,,,3527.45,0
8485050,11:04:19,11:04:19,1503,15,,,,3756.99,0
8485050,11:04:57,11:04:57,6495,16,,,,4101.71,0
8485050,11:05:31,11:05:31,4283,17,,,,4402.38,0
8485050,11:07:00,11:07:00,1493,18,,,,5319.68,
8485050,11:08:17,11:08:17,9466,19,,,,5893.48,0
8485050,11:09:02,11:09:02,9465,20,,,,6229.27,0
8485050,11:09:38,11:09:38,1505,21,,,,6456.06,0
8485050,11:10:20,11:10:20,1506,22,,,,6717.98,0
8485050,11:10:57,11:10:57,1507,23,,,,7011.9,0
8485050,11:11:34,11:11:34,9464,24,,,,7252.62,0
8485050,11:12:37,11:12:37,1509,25,,,,7562.66,0
8485050,11:13:08,11:13:08,1510,26,,,,7755.51,0
8485050,11:14:05,11:14:05,1511,27,,,,8175.46,0
8485050,11:15:13,11:15:13,1512,28,,,,8621.94,0
8485050,11:16:18,11:16:18,1513,29,,,,9030.43,0
8485050,11:17:00,11:17:00,622,30,,,,9318.7,
8485050,11:22:03,11:22:03,623,31,,,,13002.89,0
8485050,11:27:00,11:27:00,9922,32,,1,,16542.71,
8485060,10:55:00,10:55:00,9598,1,,,1,0,
8485060,10:56:18,10:56:18,10775,2,,,,454.43,0
8485060,10:56:52,10:56:52,4303,3,,,,680.93,0
8485060,10:57:46,10:57:46,6547,4,,,,1075.83,0
8485060,10:59:00,10:59:00,4285,5,,,,1633.98,0
8485060,10:59:36,10:59:36,1497,6,,,,1891.52,0
8485060,11:00:08,11:00:08,4286,7,,,,2112.46,0
8485060,11:00:39,11:00:39,4287,8,,,,2299.21,0
8485060,11:01:32,11:01:32,8412,9,,,,2616.77,0
8485060,11:02:00,11:02:00,1498,10,,,,2781.24,
8485060,11:02:31,11:02:31,1499,11,,,,2977.43,0
8485060,11:02:54,11:02:54,1500,12,,,,3153.55,0
8485060,11:03:19,11:03:19,1501,13,,,,3324.89,0
8485060,11:03:47,11:03:47,1502,14,,,,3527.45,0
8485060,11:04:19,11:04:19,1503,15,,,,3756.99,0
8485060,11:04:57,11:04:57,6495,16,,,,4101.71,0
8485060,11:05:31,11:05:31,4283,17,,,,4402.38,0
8485060,11:07:00,11:07:00,1493,18,,,,5319.68,
8485060,11:08:17,11:08:17,9466,19,,,,5893.48,0
8485060,11:09:02,11:09:02,9465,20,,,,6229.27,0
8485060,11:09:38,11:09:38,1505,21,,,,6456.06,0
8485060,11:10:20,11:10:20,1506,22,,,,6717.98,0
8485060,11:10:57,11:10:57,1507,23,,,,7011.9,0
8485060,11:11:34,11:11:34,9464,24,,,,7252.62,0
8485060,11:12:37,11:12:37,1509,25,,,,7562.66,0
8485060,11:13:08,11:13:08,1510,26,,,,7755.51,0
8485060,11:14:05,11:14:05,1511,27,,,,8175.46,0
8485060,11:15:13,11:15:13,1512,28,,,,8621.94,0
8485060,11:16:18,11:16:18,1513,29,,,,9030.43,0
8485060,11:17:00,11:17:00,622,30,,,,9318.7,
8485060,11:22:03,11:22:03,623,31,,,,13002.89,0
8485060,11:27:00,11:27:00,9922,32,,1,,16542.71,
86020,18:50:00,18:50:00,9598,1,,,1,0,
86020,18:51:40,18:51:40,10775,2,,,,454.43,0
86020,18:52:24,18:52:24,4303,3,,,,680.93,0
86020,18:53:33,18:53:33,6547,4,,,,1075.83,0
86020,18:55:09,18:55:09,4285,5,,,,1633.98,0
86020,18:55:55,18:55:55,1497,6,,,,1891.52,0
86020,18:56:36,18:56:36,4286,7,,,,2112.46,0
86020,18:57:16,18:57:16,4287,8,,,,2299.21,0
86020,18:58:24,18:58:24,8412,9,,,,2616.77,0
86020,18:59:00,18:59:00,1498,10,,,,2781.24,
86020,18:59:31,18:59:31,1499,11,,,,2977.43,0
86020,18:59:54,18:59:54,1500,12,,,,3153.55,0
86020,19:00:19,19:00:19,1501,13,,,,3324.89,0
86020,19:00:47,19:00:47,1502,14,,,,3527.45,0
86020,19:01:19,19:01:19,1503,15,,,,3756.99,0
86020,19:01:57,19:01:57,6495,16,,,,4101.71,0
86020,19:02:31,19:02:31,4283,17,,,,4402.38,0
86020,19:04:00,19:04:00,1493,18,,,,5319.68,
86020,19:05:02,19:05:02,9466,19,,,,5893.48,0
86020,19:05:37,19:05:37,9465,20,,,,6229.27,0
86020,19:06:06,19:06:06,1505,21,,,,6456.06,0
86020,19:06:40,19:06:40,1506,22,,,,6717.98,0
86020,19:07:10,19:07:10,1507,23,,,,7011.9,0
86020,19:07:39,19:07:39,9464,24,,,,7252.62,0
86020,19:08:30,19:08:30,1509,25,,,,7562.66,0
86020,19:08:55,19:08:55,1510,26,,,,7755.51,0
86020,19:09:40,19:09:40,1511,27,,,,8175.46,0
86020,19:10:34,19:10:34,1512,28,,,,8621.94,0
86020,19:11:26,19:11:26,1513,29,,,,9030.43,0
86020,19:12:00,19:12:00,622,30,,,,9318.7,
86020,19:17:33,19:17:33,623,31,,,,13002.89,0
86020,19:23:00,19:23:00,9922,32,,1,,16542.71,
86030,18:50:00,18:50:00,9598,1,,,1,0,
86030,18:51:40,18:51:40,10775,2,,,,454.43,0
86030,18:52:24,18:52:24,4303,3,,,,680.93,0
86030,18:53:33,18:53:33,6547,4,,,,1075.83,0
86030,18:55:09,18:55:09,4285,5,,,,1633.98,0
86030,18:55:55,18:55:55,1497,6,,,,1891.52,0
86030,18:56:36,18:56:36,4286,7,,,,2112.46,0
86030,18:57:16,18:57:16,4287,8,,,,2299.21,0
86030,18:58:24,18:58:24,8412,9,,,,2616.77,0
86030,18:59:00,18:59:00,1498,10,,,,2781.24,
86030,18:59:31,18:59:31,1499,11,,,,2977.43,0
86030,18:59:54,18:59:54,1500,12,,,,3153.55,0
86030,19:00:19,19:00:19,1501,13,,,,3324.89,0
86030,19:00:47,19:00:47,1502,14,,,,3527.45,0
86030,19:01:19,19:01:19,1503,15,,,,3756.99,0
86030,19:01:57,19:01:57,6495,16,,,,4101.71,0
86030,19:02:31,19:02:31,4283,17,,,,4402.38,0
86030,19:04:00,19:04:00,1493,18,,,,5319.68,
86030,19:05:02,19:05:02,9466,19,,,,5893.48,0
86030,19:05:37,19:05:37,9465,20,,,,6229.27,0
86030,19:06:06,19:06:06,1505,21,,,,6456.06,0
86030,19:06:40,19:06:40,1506,22,,,,6717.98,0
86030,19:07:10,19:07:10,1507,23,,,,7011.9,0
86030,19:07:39,19:07:39,9464,24,,,,7252.62,0
86030,19:08:30,19:08:30,1509,25,,,,7562.66,0
86030,19:08:55,19:08:55,1510,26,,,,7755.51,0
86030,19:09:40,19:09:40,1511,27,,,,8175.46,0
86030,19:10:34,19:10:34,1512,28,,,,8621.94,0
86030,19:11:26,19:11:26,1513,29,,,,9030.43,0
86030,19:12:00,19:12:00,622,30,,,,9318.7,
86030,19:17:33,19:17:33,623,31,,,,13002.89,0
86030,19:23:00,19:23:00,9922,32,,1,,16542.71,
86040,18:50:00,18:50:00,9598,1,,,1,0,
86040,18:51:40,18:51:40,10775,2,,,,454.43,0
86040,18:52:24,18:52:24,4303,3,,,,680.93,0
86040,18:53:33,18:53:33,6547,4,,,,1075.83,0
86040,18:55:09,18:55:09,4285,5,,,,1633.98,0
86040,18:55:55,18:55:55,1497,6,,,,1891.52,0
86040,18:56:36,18:56:36,4286,7,,,,2112.46,0
86040,18:57:16,18:57:16,4287,8,,,,2299.21,0
86040,18:58:24,18:58:24,8412,9,,,,2616.77,0
86040,18:59:00,18:59:00,1498,10,,,,2781.24,
86040,18:59:31,18:59:31,1499,11,,,,2977.43,0
86040,18:59:54,18:59:54,1500,12,,,,3153.55,0
86040,19:00:19,19:00:19,1501,13,,,,3324.89,0
86040,19:00:47,19:00:47,1502,14,,,,3527.45,0
86040,19:01:19,19:01:19,1503,15,,,,3756.99,0
86040,19:01:57,19:01:57,6495,16,,,,4101.71,0
86040,19:02:31,19:02:31,4283,17,,,,4402.38,0
86040,19:04:00,19:04:00,1493,18,,,,5319.68,
86040,19:05:02,19:05:02,9466,19,,,,5893.48,0
86040,19:05:37,19:05:37,9465,20,,,,6229.27,0
86040,19:06:06,19:06:06,1505,21,,,,6456.06,0
86040,19:06:40,19:06:40,1506,22,,,,6717.98,0
86040,19:07:10,19:07:10,1507,23,,,,7011.9,0
86040,19:07:39,19:07:39,9464,24,,,,7252.62,0
86040,19:08:30,19:08:30,1509,25,,,,7562.66,0
86040,19:08:55,19:08:55,1510,26,,,,7755.51,0
86040,19:09:40,19:09:40,1511,27,,,,8175.46,0
86040,19:10:34,19:10:34,1512,28,,,,8621.94,0
86040,19:11:26,19:11:26,1513,29,,,,9030.43,0
86040,19:12:00,19:12:00,622,30,,,,9318.7,
86040,19:17:33,19:17:33,623,31,,,,13002.89,0
86040,19:23:00,19:23:00,9922,32,,1,,16542.71,
86050,18:50:00,18:50:00,9598,1,,,1,0,
86050,18:51:40,18:51:40,10775,2,,,,454.43,0
86050,18:52:24,18:52:24,4303,3,,,,680.93,0
86050,18:53:33,18:53:33,6547,4,,,,1075.83,0
86050,18:55:09,18:55:09,4285,5,,,,1633.98,0
86050,18:55:55,18:55:55,1497,6,,,,1891.52,0
86050,18:56:36,18:56:36,4286,7,,,,2112.46,0
86050,18:57:16,18:57:16,4287,8,,,,2299.21,0
86050,18:58:24,18:58:24,8412,9,,,,2616.77,0
86050,18:59:00,18:59:00,1498,10,,,,2781.24,
86050,18:59:31,18:59:31,1499,11,,,,2977.43,0
86050,18:59:54,18:59:54,1500,12,,,,3153.55,0
86050,19:00:19,19:00:19,1501,13,,,,3324.89,0
86050,19:00:47,19:00:47,1502,14,,,,3527.45,0
86050,19:01:19,19:01:19,1503,15,,,,3756.99,0
86050,19:01:57,19:01:57,6495,16,,,,4101.71,0
86050,19:02:31,19:02:31,4283,17,,,,4402.38,0
86050,19:04:00,19:04:00,1493,18,,,,5319.68,
86050,19:05:02,19:05:02,9466,19,,,,5893.48,0
86050,19:05:37,19:05:37,9465,20,,,,6229.27,0
86050,19:06:06,19:06:06,1505,21,,,,6456.06,0
86050,19:06:40,19:06:40,1506,22,,,,6717.98,0
86050,19:07:10,19:07:10,1507,23,,,,7011.9,0
86050,19:07:39,19:07:39,9464,24,,,,7252.62,0
86050,19:08:30,19:08:30,1509,25,,,,7562.66,0
86050,19:08:55,19:08:55,1510,26,,,,7755.51,0
86050,19:09:40,19:09:40,1511,27,,,,8175.46,0
86050,19:10:34,19:10:34,1512,28,,,,8621.94,0
86050,19:11:26,19:11:26,1513,29,,,,9030.43,0
86050,19:12:00,19:12:00,622,30,,,,9318.7,
86050,19:17:33,19:17:33,623,31,,,,13002.89,0
86050,19:23:00,19:23:00,9922,32,,1,,16542.71,
86060,18:50:00,18:50:00,9598,1,,,1,0,
86060,18:51:40,18:51:40,10775,2,,,,454.43,0
86060,18:52:24,18:52:24,4303,3,,,,680.93,0
86060,18:53:33,18:53:33,6547,4,,,,1075.83,0
86060,18:55:09,18:55:09,4285,5,,,,1633.98,0
86060,18:55:55,18:55:55,1497,6,,,,1891.52,0
86060,18:56:36,18:56:36,4286,7,,,,2112.46,0
86060,18:57:16,18:57:16,4287,8,,,,2299.21,0
86060,18:58:24,18:58:24,8412,9,,,,2616.77,0
86060,18:59:00,18:59:00,1498,10,,,,2781.24,
86060,18:59:31,18:59:31,1499,11,,,,2977.43,0
86060,18:59:54,18:59:54,1500,12,,,,3153.55,0
86060,19:00:19,19:00:19,1501,13,,,,3324.89,0
86060,19:00:47,19:00:47,1502,14,,,,3527.45,0
86060,19:01:19,19:01:19,1503,15,,,,3756.99,0
86060,19:01:57,19:01:57,6495,16,,,,4101.71,0
86060,19:02:31,19:02:31,4283,17,,,,4402.38,0
86060,19:04:00,19:04:00,1493,18,,,,5319.68,
86060,19:05:02,19:05:02,9466,19,,,,5893.48,0
86060,19:05:37,19:05:37,9465,20,,,,6229.27,0
86060,19:06:06,19:06:06,1505,21,,,,6456.06,0
86060,19:06:40,19:06:40,1506,22,,,,6717.98,0
86060,19:07:10,19:07:10,1507,23,,,,7011.9,0
86060,19:07:39,19:07:39,9464,24,,,,7252.62,0
86060,19:08:30,19:08:30,1509,25,,,,7562.66,0
86060,19:08:55,19:08:55,1510,26,,,,7755.51,0
86060,19:09:40,19:09:40,1511,27,,,,8175.46,0
86060,19:10:34,19:10:34,1512,28,,,,8621.94,0
86060,19:11:26,19:11:26,1513,29,,,,9030.43,0
86060,19:12:00,19:12:00,622,30,,,,9318.7,
86060,19:17:33,19:17:33,623,31,,,,13002.89,0
86060,19:23:00,19:23:00,9922,32,,1,,16542.71,
8903020,09:20:00,09:20:00,9598,1,,,1,0,
8903020,09:21:18,09:21:18,10775,2,,,,454.43,0
8903020,09:21:52,09:21:52,4303,3,,,,680.93,0
8903020,09:22:46,09:22:46,6547,4,,,,1075.83,0
8903020,09:24:00,09:24:00,4285,5,,,,1633.98,0
8903020,09:24:36,09:24:36,1497,6,,,,1891.52,0
8903020,09:25:08,09:25:08,4286,7,,,,2112.46,0
8903020,09:25:39,09:25:39,4287,8,,,,2299.21,0
8903020,09:26:32,09:26:32,8412,9,,,,2616.77,0
8903020,09:27:00,09:27:00,1498,10,,,,2781.24,
8903020,09:27:31,09:27:31,1499,11,,,,2977.43,0
8903020,09:27:54,09:27:54,1500,12,,,,3153.55,0
8903020,09:28:19,09:28:19,1501,13,,,,3324.89,0
8903020,09:28:47,09:28:47,1502,14,,,,3527.45,0
8903020,09:29:19,09:29:19,1503,15,,,,3756.99,0
8903020,09:29:57,09:29:57,6495,16,,,,4101.71,0
8903020,09:30:31,09:30:31,4283,17,,,,4402.38,0
8903020,09:32:00,09:32:00,1493,18,,,,5319.68,
8903020,09:33:17,09:33:17,9466,19,,,,5893.48,0
8903020,09:34:02,09:34:02,9465,20,,,,6229.27,0
8903020,09:34:38,09:34:38,1505,21,,,,6456.06,0
8903020,09:35:20,09:35:20,1506,22,,,,6717.98,0
8903020,09:35:57,09:35:57,1507,23,,,,7011.9,0
8903020,09:36:34,09:36:34,9464,24,,,,7252.62,0
8903020,09:37:37,09:37:37,1509,25,,,,7562.66,0
8903020,09:38:08,09:38:08,1510,26,,,,7755.51,0
8903020,09:39:05,09:39:05,1511,27,,,,8175.46,0
8903020,09:40:13,09:40:13,1512,28,,,,8621.94,0
8903020,09:41:18,09:41:18,1513,29,,,,9030.43,0
8903020,09:42:00,09:42:00,622,30,,,,9318.7,
8903020,09:47:03,09:47:03,623,31,,,,13002.89,0
8903020,09:52:00,09:52:00,9922,32,,1,,16542.71,
8903030,09:20:00,09:20:00,9598,1,,,1,0,
8903030,09:21:18,09:21:18,10775,2,,,,454.43,0
8903030,09:21:52,09:21:52,4303,3,,,,680.93,0
8903030,09:22:46,09:22:46,6547,4,,,,1075.83,0
8903030,09:24:00,09:24:00,4285,5,,,,1633.98,0
8903030,09:24:36,09:24:36,1497,6,,,,1891.52,0
8903030,09:25:08,09:25:08,4286,7,,,,2112.46,0
8903030,09:25:39,09:25:39,4287,8,,,,2299.21,0
8903030,09:26:32,09:26:32,8412,9,,,,2616.77,0
8903030,09:27:00,09:27:00,1498,10,,,,2781.24,
8903030,09:27:31,09:27:31,1499,11,,,,2977.43,0
8903030,09:27:54,09:27:54,1500,12,,,,3153.55,0
8903030,09:28:19,09:28:19,1501,13,,,,3324.89,0
8903030,09:28:47,09:28:47,1502,14,,,,3527.45,0
8903030,09:29:19,09:29:19,1503,15,,,,3756.99,0
8903030,09:29:57,09:29:57,6495,16,,,,4101.71,0
8903030,09:30:31,09:30:31,4283,17,,,,4402.38,0
8903030,09:32:00,09:32:00,1493,18,,,,5319.68,
8903030,09:33:17,09:33:17,9466,19,,,,5893.48,0
8903030,09:34:02,09:34:02,9465,20,,,,6229.27,0
8903030,09:34:38,09:34:38,1505,21,,,,6456.06,0
8903030,09:35:20,09:35:20,1506,22,,,,6717.98,0
8903030,09:35:57,09:35:57,1507,23,,,,7011.9,0
8903030,09:36:34,09:36:34,9464,24,,,,7252.62,0
8903030,09:37:37,09:37:37,1509,25,,,,7562.66,0
8903030,09:38:08,09:38:08,1510,26,,,,7755.51,0
8903030,09:39:05,09:39:05,1511,27,,,,8175.46,0
8903030,09:40:13,09:40:13,1512,28,,,,8621.94,0
8903030,09:41:18,09:41:18,1513,29,,,,9030.43,0
8903030,09:42:00,09:42:00,622,30,,,,9318.7,
8903030,09:47:03,09:47:03,623,31,,,,13002.89,0
8903030,09:52:00,09:52:00,9922,32,,1,,16542.71,
8903040,09:20:00,09:20:00,9598,1,,,1,0,
8903040,09:21:18,09:21:18,10775,2,,,,454.43,0
8903040,09:21:52,09:21:52,4303,3,,,,680.93,0
8903040,09:22:46,09:22:46,6547,4,,,,1075.83,0
8903040,09:24:00,09:24:00,4285,5,,,,1633.98,0
8903040,09:24:36,09:24:36,1497,6,,,,1891.52,0
8903040,09:25:08,09:25:08,4286,7,,,,2112.46,0
8903040,09:25:39,09:25:39,4287,8,,,,2299.21,0
8903040,09:26:32,09:26:32,8412,9,,,,2616.77,0
8903040,09:27:00,09:27:00,1498,10,,,,2781.24,
8903040,09:27:31,09:27:31,1499,11,,,,2977.43,0
8903040,09:27:54,09:27:54,1500,12,,,,3153.55,0
8903040,09:28:19,09:28:19,1501,13,,,,3324.89,0
8903040,09:28:47,09:28:47,1502,14,,,,3527.45,0
8903040,09:29:19,09:29:19,1503,15,,,,3756.99,0
8903040,09:29:57,09:29:57,6495,16,,,,4101.71,0
8903040,09:30:31,09:30:31,4283,17,,,,4402.38,0
8903040,09:32:00,09:32:00,1493,18,,,,5319.68,
8903040,09:33:17,09:33:17,9466,19,,,,5893.48,0
8903040,09:34:02,09:34:02,9465,20,,,,6229.27,0
8903040,09:34:38,09:34:38,1505,21,,,,6456.06,0
8903040,09:35:20,09:35:20,1506,22,,,,6717.98,0
8903040,09:35:57,09:35:57,1507,23,,,,7011.9,0
8903040,09:36:34,09:36:34,9464,24,,,,7252.62,0
8903040,09:37:37,09:37:37,1509,25,,,,7562.66,0
8903040,09:38:08,09:38:08,1510,26,,,,7755.51,0
8903040,09:39:05,09:39:05,1511,27,,,,8175.46,0
8903040,09:40:13,09:40:13,1512,28,,,,8621.94,0
8903040,09:41:18,09:41:18,1513,29,,,,9030.43,0
8903040,09:42:00,09:42:00,622,30,,,,9318.7,
8903040,09:47:03,09:47:03,623,31,,,,13002.89,0
8903040,09:52:00,09:52:00,9922,32,,1,,16542.71,
8903050,09:20:00,09:20:00,9598,1,,,1,0,
8903050,09:21:18,09:21:18,10775,2,,,,454.43,0
8903050,09:21:52,09:21:52,4303,3,,,,680.93,0
8903050,09:22:46,09:22:46,6547,4,,,,1075.83,0
8903050,09:24:00,09:24:00,4285,5,,,,1633.98,0
8903050,09:24:36,09:24:36,1497,6,,,,1891.52,0
8903050,09:25:08,09:25:08,4286,7,,,,2112.46,0
8903050,09:25:39,09:25:39,4287,8,,,,2299.21,0
8903050,09:26:32,09:26:32,8412,9,,,,2616.77,0
8903050,09:27:00,09:27:00,1498,10,,,,2781.24,
8903050,09:27:31,09:27:31,1499,11,,,,2977.43,0
8903050,09:27:54,09:27:54,1500,12,,,,3153.55,0
8903050,09:28:19,09:28:19,1501,13,,,,3324.89,0
8903050,09:28:47,09:28:47,1502,14,,,,3527.45,0
8903050,09:29:19,09:29:19,1503,15,,,,3756.99,0
8903050,09:29:57,09:29:57,6495,16,,,,4101.71,0
8903050,09:30:31,09:30:31,4283,17,,,,4402.38,0
8903050,09:32:00,09:32:00,1493,18,,,,5319.68,
8903050,09:33:17,09:33:17,9466,19,,,,5893.48,0
8903050,09:34:02,09:34:02,9465,20,,,,6229.27,0
8903050,09:34:38,09:34:38,1505,21,,,,6456.06,0
8903050,09:35:20,09:35:20,1506,22,,,,6717.98,0
8903050,09:35:57,09:35:57,1507,23,,,,7011.9,0
8903050,09:36:34,09:36:34,9464,24,,,,7252.62,0
8903050,09:37:37,09:37:37,1509,25,,,,7562.66,0
8903050,09:38:08,09:38:08,1510,26,,,,7755.51,0
8903050,09:39:05,09:39:05,1511,27,,,,8175.46,0
8903050,09:40:13,09:40:13,1512,28,,,,8621.94,0
8903050,09:41:18,09:41:18,1513,29,,,,9030.43,0
8903050,09:42:00,09:42:00,622,30,,,,9318.7,
8903050,09:47:03,09:47:03,623,31,,,,13002.89,0
8903050,09:52:00,09:52:00,9922,32,,1,,16542.71,
8903060,09:20:00,09:20:00,9598,1,,,1,0,
8903060,09:21:18,09:21:18,10775,2,,,,454.43,0
8903060,09:21:52,09:21:52,4303,3,,,,680.93,0
8903060,09:22:46,09:22:46,6547,4,,,,1075.83,0
8903060,09:24:00,09:24:00,4285,5,,,,1633.98,0
8903060,09:24:36,09:24:36,1497,6,,,,1891.52,0
8903060,09:25:08,09:25:08,4286,7,,,,2112.46,0
8903060,09:25:39,09:25:39,4287,8,,,,2299.21,0
8903060,09:26:32,09:26:32,8412,9,,,,2616.77,0
8903060,09:27:00,09:27:00,1498,10,,,,2781.24,
8903060,09:27:31,09:27:31,1499,11,,,,2977.43,0
8903060,09:27:54,09:27:54,1500,12,,,,3153.55,0
8903060,09:28:19,09:28:19,1501,13,,,,3324.89,0
8903060,09:28:47,09:28:47,1502,14,,,,3527.45,0
8903060,09:29:19,09:29:19,1503,15,,,,3756.99,0
8903060,09:29:57,09:29:57,6495,16,,,,4101.71,0
8903060,09:30:31,09:30:31,4283,17,,,,4402.38,0
8903060,09:32:00,09:32:00,1493,18,,,,5319.68,
8903060,09:33:17,09:33:17,9466,19,,,,5893.48,0
8903060,09:34:02,09:34:02,9465,20,,,,6229.27,0
8903060,09:34:38,09:34:38,1505,21,,,,6456.06,0
8903060,09:35:20,09:35:20,1506,22,,,,6717.98,0
8903060,09:35:57,09:35:57,1507,23,,,,7011.9,0
8903060,09:36:34,09:36:34,9464,24,,,,7252.62,0
8903060,09:37:37,09:37:37,1509,25,,,,7562.66,0
8903060,09:38:08,09:38:08,1510,26,,,,7755.51,0
8903060,09:39:05,09:39:05,1511,27,,,,8175.46,0
8903060,09:40:13,09:40:13,1512,28,,,,8621.94,0
8903060,09:41:18,09:41:18,1513,29,,,,9030.43,0
8903060,09:42:00,09:42:00,622,30,,,,9318.7,
8903060,09:47:03,09:47:03,623,31,,,,13002.89,0
8903060,09:52:00,09:52:00,9922,32,,1,,16542.71,
9261070,22:00:00,22:00:00,9598,1,,,1,0,
9261070,22:00:56,22:00:56,10775,2,,,,454.43,0
9261070,22:01:20,22:01:20,4303,3,,,,680.93,0
9261070,22:01:58,22:01:58,6547,4,,,,1075.83,0
9261070,22:02:52,22:02:52,4285,5,,,,1633.98,0
9261070,22:03:17,22:03:17,1497,6,,,,1891.52,0
9261070,22:03:40,22:03:40,4286,7,,,,2112.46,0
9261070,22:04:02,22:04:02,4287,8,,,,2299.21,0
9261070,22:04:40,22:04:40,8412,9,,,,2616.77,0
9261070,22:05:00,22:05:00,1498,10,,,,2781.24,
9261070,22:05:31,22:05:31,1499,11,,,,2977.43,0
9261070,22:05:54,22:05:54,1500,12,,,,3153.55,0
9261070,22:06:19,22:06:19,1501,13,,,,3324.89,0
9261070,22:06:47,22:06:47,1502,14,,,,3527.45,0
9261070,22:07:19,22:07:19,1503,15,,,,3756.99,0
9261070,22:07:57,22:07:57,6495,16,,,,4101.71,0
9261070,22:08:31,22:08:31,4283,17,,,,4402.38,0
9261070,22:10:00,22:10:00,1493,18,,,,5319.68,
9261070,22:10:54,22:10:54,9466,19,,,,5893.48,0
9261070,22:11:25,22:11:25,9465,20,,,,6229.27,0
9261070,22:11:51,22:11:51,1505,21,,,,6456.06,0
9261070,22:12:20,22:12:20,1506,22,,,,6717.98,0
9261070,22:12:46,22:12:46,1507,23,,,,7011.9,0
9261070,22:13:11,22:13:11,9464,24,,,,7252.62,0
9261070,22:13:56,22:13:56,1509,25,,,,7562.66,0
9261070,22:14:18,22:14:18,1510,26,,,,7755.51,0
9261070,22:14:58,22:14:58,1511,27,,,,8175.46,0
9261070,22:15:45,22:15:45,1512,28,,,,8621.94,0
9261070,22:16:31,22:16:31,1513,29,,,,9030.43,0
9261070,22:17:00,22:17:00,622,30,,,,9318.7,
9261070,22:22:03,22:22:03,623,31,,,,13002.89,0
9261070,22:27:00,22:27:00,9922,32,,1,,16542.71,
9351080,15:15:00,15:15:00,9598,1,,,1,0,
9351080,15:15:56,15:15:56,10775,2,,,,454.43,0
9351080,15:16:20,15:16:20,4303,3,,,,680.93,0
9351080,15:16:58,15:16:58,6547,4,,,,1075.83,0
9351080,15:17:52,15:17:52,4285,5,,,,1633.98,0
9351080,15:18:17,15:18:17,1497,6,,,,1891.52,0
9351080,15:18:40,15:18:40,4286,7,,,,2112.46,0
9351080,15:19:02,15:19:02,4287,8,,,,2299.21,0
9351080,15:19:40,15:19:40,8412,9,,,,2616.77,0
9351080,15:20:00,15:20:00,1498,10,,,,2781.24,
9351080,15:20:31,15:20:31,1499,11,,,,2977.43,0
9351080,15:20:54,15:20:54,1500,12,,,,3153.55,0
9351080,15:21:19,15:21:19,1501,13,,,,3324.89,0
9351080,15:21:47,15:21:47,1502,14,,,,3527.45,0
9351080,15:22:19,15:22:19,1503,15,,,,3756.99,0
9351080,15:22:57,15:22:57,6495,16,,,,4101.71,0
9351080,15:23:31,15:23:31,4283,17,,,,4402.38,0
9351080,15:25:00,15:25:00,1493,18,,,,5319.68,
9351080,15:25:54,15:25:54,9466,19,,,,5893.48,0
9351080,15:26:25,15:26:25,9465,20,,,,6229.27,0
9351080,15:26:51,15:26:51,1505,21,,,,6456.06,0
9351080,15:27:20,15:27:20,1506,22,,,,6717.98,0
9351080,15:27:46,15:27:46,1507,23,,,,7011.9,0
9351080,15:28:11,15:28:11,9464,24,,,,7252.62,0
9351080,15:28:56,15:28:56,1509,25,,,,7562.66,0
9351080,15:29:18,15:29:18,1510,26,,,,7755.51,0
9351080,15:29:58,15:29:58,1511,27,,,,8175.46,0
9351080,15:30:45,15:30:45,1512,28,,,,8621.94,0
9351080,15:31:31,15:31:31,1513,29,,,,9030.43,0
9351080,15:32:00,15:32:00,622,30,,,,9318.7,
9351080,15:37:03,15:37:03,623,31,,,,13002.89,0
9351080,15:42:00,15:42:00,9922,32,,1,,16542.71,
9351100,15:15:00,15:15:00,9598,1,,,1,0,
9351100,15:15:56,15:15:56,10775,2,,,,454.43,0
9351100,15:16:20,15:16:20,4303,3,,,,680.93,0
9351100,15:16:58,15:16:58,6547,4,,,,1075.83,0
9351100,15:17:52,15:17:52,4285,5,,,,1633.98,0
9351100,15:18:17,15:18:17,1497,6,,,,1891.52,0
9351100,15:18:40,15:18:40,4286,7,,,,2112.46,0
9351100,15:19:02,15:19:02,4287,8,,,,2299.21,0
9351100,15:19:40,15:19:40,8412,9,,,,2616.77,0
9351100,15:20:00,15:20:00,1498,10,,,,2781.24,
9351100,15:20:31,15:20:31,1499,11,,,,2977.43,0
9351100,15:20:54,15:20:54,1500,12,,,,3153.55,0
9351100,15:21:19,15:21:19,1501,13,,,,3324.89,0
9351100,15:21:47,15:21:47,1502,14,,,,3527.45,0
9351100,15:22:19,15:22:19,1503,15,,,,3756.99,0
9351100,15:22:57,15:22:57,6495,16,,,,4101.71,0
9351100,15:23:31,15:23:31,4283,17,,,,4402.38,0
9351100,15:25:00,15:25:00,1493,18,,,,5319.68,
9351100,15:25:54,15:25:54,9466,19,,,,5893.48,0
9351100,15:26:25,15:26:25,9465,20,,,,6229.27,0
9351100,15:26:51,15:26:51,1505,21,,,,6456.06,0
9351100,15:27:20,15:27:20,1506,22,,,,6717.98,0
9351100,15:27:46,15:27:46,1507,23,,,,7011.9,0
9351100,15:28:11,15:28:11,9464,24,,,,7252.62,0
9351100,15:28:56,15:28:56,1509,25,,,,7562.66,0
9351100,15:29:18,15:29:18,1510,26,,,,7755.51,0
9351100,15:29:58,15:29:58,1511,27,,,,8175.46,0
9351100,15:30:45,15:30:45,1512,28,,,,8621.94,0
9351100,15:31:31,15:31:31,1513,29,,,,9030.43,0
9351100,15:32:00,15:32:00,622,30,,,,9318.7,
9351100,15:37:03,15:37:03,623,31,,,,13002.89,0
9351100,15:42:00,15:42:00,9922,32,,1,,16542.71,
9351110,15:15:00,15:15:00,9598,1,,,1,0,
9351110,15:15:56,15:15:56,10775,2,,,,454.43,0
9351110,15:16:20,15:16:20,4303,3,,,,680.93,0
9351110,15:16:58,15:16:58,6547,4,,,,1075.83,0
9351110,15:17:52,15:17:52,4285,5,,,,1633.98,0
9351110,15:18:17,15:18:17,1497,6,,,,1891.52,0
9351110,15:18:40,15:18:40,4286,7,,,,2112.46,0
9351110,15:19:02,15:19:02,4287,8,,,,2299.21,0
9351110,15:19:40,15:19:40,8412,9,,,,2616.77,0
9351110,15:20:00,15:20:00,1498,10,,,,2781.24,
9351110,15:20:31,15:20:31,1499,11,,,,2977.43,0
9351110,15:20:54,15:20:54,1500,12,,,,3153.55,0
9351110,15:21:19,15:21:19,1501,13,,,,3324.89,0
9351110,15:21:47,15:21:47,1502,14,,,,3527.45,0
9351110,15:22:19,15:22:19,1503,15,,,,3756.99,0
9351110,15:22:57,15:22:57,6495,16,,,,4101.71,0
9351110,15:23:31,15:23:31,4283,17,,,,4402.38,0
9351110,15:25:00,15:25:00,1493,18,,,,5319.68,
9351110,15:25:54,15:25:54,9466,19,,,,5893.48,0
9351110,15:26:25,15:26:25,9465,20,,,,6229.27,0
9351110,15:26:51,15:26:51,1505,21,,,,6456.06,0
9351110,15:27:20,15:27:20,1506,22,,,,6717.98,0
9351110,15:27:46,15:27:46,1507,23,,,,7011.9,0
9351110,15:28:11,15:28:11,9464,24,,,,7252.62,0
9351110,15:28:56,15:28:56,1509,25,,,,7562.66,0
9351110,15:29:18,15:29:18,1510,26,,,,7755.51,0
9351110,15:29:58,15:29:58,1511,27,,,,8175.46,0
9351110,15:30:45,15:30:45,1512,28,,,,8621.94,0
9351110,15:31:31,15:31:31,1513,29,,,,9030.43,0
9351110,15:32:00,15:32:00,622,30,,,,9318.7,
9351110,15:37:03,15:37:03,623,31,,,,13002.89,0
9351110,15:42:00,15:42:00,9922,32,,1,,16542.71,
9515090,08:30:00,08:30:00,9598,1,,,1,0,
9515090,08:30:56,08:30:56,10775,2,,,,454.43,0
9515090,08:31:20,08:31:20,4303,3,,,,680.93,0
9515090,08:31:58,08:31:58,6547,4,,,,1075.83,0
9515090,08:32:52,08:32:52,4285,5,,,,1633.98,0
9515090,08:33:17,08:33:17,1497,6,,,,1891.52,0
9515090,08:33:40,08:33:40,4286,7,,,,2112.46,0
9515090,08:34:02,08:34:02,4287,8,,,,2299.21,0
9515090,08:34:40,08:34:40,8412,9,,,,2616.77,0
9515090,08:35:00,08:35:00,1498,10,,,,2781.24,
9515090,08:35:31,08:35:31,1499,11,,,,2977.43,0
9515090,08:35:54,08:35:54,1500,12,,,,3153.55,0
9515090,08:36:19,08:36:19,1501,13,,,,3324.89,0
9515090,08:36:47,08:36:47,1502,14,,,,3527.45,0
9515090,08:37:19,08:37:19,1503,15,,,,3756.99,0
9515090,08:37:57,08:37:57,6495,16,,,,4101.71,0
9515090,08:38:31,08:38:31,4283,17,,,,4402.38,0
9515090,08:40:00,08:40:00,1493,18,,,,5319.68,
9515090,08:40:54,08:40:54,9466,19,,,,5893.48,0
9515090,08:41:25,08:41:25,9465,20,,,,6229.27,0
9515090,08:41:51,08:41:51,1505,21,,,,6456.06,0
9515090,08:42:20,08:42:20,1506,22,,,,6717.98,0
9515090,08:42:46,08:42:46,1507,23,,,,7011.9,0
9515090,08:43:11,08:43:11,9464,24,,,,7252.62,0
9515090,08:43:56,08:43:56,1509,25,,,,7562.66,0
9515090,08:44:18,08:44:18,1510,26,,,,7755.51,0
9515090,08:44:58,08:44:58,1511,27,,,,8175.46,0
9515090,08:45:45,08:45:45,1512,28,,,,8621.94,0
9515090,08:46:31,08:46:31,1513,29,,,,9030.43,0
9515090,08:47:00,08:47:00,622,30,,,,9318.7,
9515090,08:52:03,08:52:03,623,31,,,,13002.89,0
9515090,08:57:00,08:57:00,9922,32,,1,,16542.71,
9663080,10:45:00,10:45:00,9598,1,,,1,0,
9663080,10:45:56,10:45:56,10775,2,,,,454.43,0
9663080,10:46:20,10:46:20,4303,3,,,,680.93,0
9663080,10:46:58,10:46:58,6547,4,,,,1075.83,0
9663080,10:47:52,10:47:52,4285,5,,,,1633.98,0
9663080,10:48:17,10:48:17,1497,6,,,,1891.52,0
9663080,10:48:40,10:48:40,4286,7,,,,2112.46,0
9663080,10:49:02,10:49:02,4287,8,,,,2299.21,0
9663080,10:49:40,10:49:40,8412,9,,,,2616.77,0
9663080,10:50:00,10:50:00,1498,10,,,,2781.24,
9663080,10:50:31,10:50:31,1499,11,,,,2977.43,0
9663080,10:50:54,10:50:54,1500,12,,,,3153.55,0
9663080,10:51:19,10:51:19,1501,13,,,,3324.89,0
9663080,10:51:47,10:51:47,1502,14,,,,3527.45,0
9663080,10:52:19,10:52:19,1503,15,,,,3756.99,0
9663080,10:52:57,10:52:57,6495,16,,,,4101.71,0
9663080,10:53:31,10:53:31,4283,17,,,,4402.38,0
9663080,10:55:00,10:55:00,1493,18,,,,5319.68,
9663080,10:55:54,10:55:54,9466,19,,,,5893.48,0
9663080,10:56:25,10:56:25,9465,20,,,,6229.27,0
9663080,10:56:51,10:56:51,1505,21,,,,6456.06,0
9663080,10:57:20,10:57:20,1506,22,,,,6717.98,0
9663080,10:57:46,10:57:46,1507,23,,,,7011.9,0
9663080,10:58:11,10:58:11,9464,24,,,,7252.62,0
9663080,10:58:56,10:58:56,1509,25,,,,7562.66,0
9663080,10:59:18,10:59:18,1510,26,,,,7755.51,0
9663080,10:59:58,10:59:58,1511,27,,,,8175.46,0
9663080,11:00:45,11:00:45,1512,28,,,,8621.94,0
9663080,11:01:31,11:01:31,1513,29,,,,9030.43,0
9663080,11:02:00,11:02:00,622,30,,,,9318.7,
9663080,11:07:03,11:07:03,623,31,,,,13002.89,0
9663080,11:12:00,11:12:00,9922,32,,1,,16542.71,
9663100,10:45:00,10:45:00,9598,1,,,1,0,
9663100,10:45:56,10:45:56,10775,2,,,,454.43,0
9663100,10:46:20,10:46:20,4303,3,,,,680.93,0
9663100,10:46:58,10:46:58,6547,4,,,,1075.83,0
9663100,10:47:52,10:47:52,4285,5,,,,1633.98,0
9663100,10:48:17,10:48:17,1497,6,,,,1891.52,0
9663100,10:48:40,10:48:40,4286,7,,,,2112.46,0
9663100,10:49:02,10:49:02,4287,8,,,,2299.21,0
9663100,10:49:40,10:49:40,8412,9,,,,2616.77,0
9663100,10:50:00,10:50:00,1498,10,,,,2781.24,
9663100,10:50:31,10:50:31,1499,11,,,,2977.43,0
9663100,10:50:54,10:50:54,1500,12,,,,3153.55,0
9663100,10:51:19,10:51:19,1501,13,,,,3324.89,0
9663100,10:51:47,10:51:47,1502,14,,,,3527.45,0
9663100,10:52:19,10:52:19,1503,15,,,,3756.99,0
9663100,10:52:57,10:52:57,6495,16,,,,4101.71,0
9663100,10:53:31,10:53:31,4283,17,,,,4402.38,0
9663100,10:55:00,10:55:00,1493,18,,,,5319.68,
9663100,10:55:54,10:55:54,9466,19,,,,5893.48,0
9663100,10:56:25,10:56:25,9465,20,,,,6229.27,0
9663100,10:56:51,10:56:51,1505,21,,,,6456.06,0
9663100,10:57:20,10:57:20,1506,22,,,,6717.98,0
9663100,10:57:46,10:57:46,1507,23,,,,7011.9,0
9663100,10:58:11,10:58:11,9464,24,,,,7252.62,0
9663100,10:58:56,10:58:56,1509,25,,,,7562.66,0
9663100,10:59:18,10:59:18,1510,26,,,,7755.51,0
9663100,10:59:58,10:59:58,1511,27,,,,8175.46,0
9663100,11:00:45,11:00:45,1512,28,,,,8621.94,0
9663100,11:01:31,11:01:31,1513,29,,,,9030.43,0
9663100,11:02:00,11:02:00,622,30,,,,9318.7,
9663100,11:07:03,11:07:03,623,31,,,,13002.89,0
9663100,11:12:00,11:12:00,9922,32,,1,,16542.71,
9663110,10:45:00,10:45:00,9598,1,,,1,0,
9663110,10:45:56,10:45:56,10775,2,,,,454.43,0
9663110,10:46:20,10:46:20,4303,3,,,,680.93,0
9663110,10:46:58,10:46:58,6547,4,,,,1075.83,0
9663110,10:47:52,10:47:52,4285,5,,,,1633.98,0
9663110,10:48:17,10:48:17,1497,6,,,,1891.52,0
9663110,10:48:40,10:48:40,4286,7,,,,2112.46,0
9663110,10:49:02,10:49:02,4287,8,,,,2299.21,0
9663110,10:49:40,10:49:40,8412,9,,,,2616.77,0
9663110,10:50:00,10:50:00,1498,10,,,,2781.24,
9663110,10:50:31,10:50:31,1499,11,,,,2977.43,0
9663110,10:50:54,10:50:54,1500,12,,,,3153.55,0
9663110,10:51:19,10:51:19,1501,13,,,,3324.89,0
9663110,10:51:47,10:51:47,1502,14,,,,3527.45,0
9663110,10:52:19,10:52:19,1503,15,,,,3756.99,0
9663110,10:52:57,10:52:57,6495,16,,,,4101.71,0
9663110,10:53:31,10:53:31,4283,17,,,,4402.38,0
9663110,10:55:00,10:55:00,1493,18,,,,5319.68,
9663110,10:55:54,10:55:54,9466,19,,,,5893.48,0
9663110,10:56:25,10:56:25,9465,20,,,,6229.27,0
9663110,10:56:51,10:56:51,1505,21,,,,6456.06,0
9663110,10:57:20,10:57:20,1506,22,,,,6717.98,0
9663110,10:57:46,10:57:46,1507,23,,,,7011.9,0
9663110,10:58:11,10:58:11,9464,24,,,,7252.62,0
9663110,10:58:56,10:58:56,1509,25,,,,7562.66,0
9663110,10:59:18,10:59:18,1510,26,,,,7755.51,0
9663110,10:59:58,10:59:58,1511,27,,,,8175.46,0
9663110,11:00:45,11:00:45,1512,28,,,,8621.94,0
9663110,11:01:31,11:01:31,1513,29,,,,9030.43,0
9663110,11:02:00,11:02:00,622,30,,,,9318.7,
9663110,11:07:03,11:07:03,623,31,,,,13002.89,0
9663110,11:12:00,11:12:00,9922,32,,1,,16542.71,
9705080,09:15:00,09:15:00,9598,1,,,1,0,
9705080,09:15:56,09:15:56,10775,2,,,,454.43,0
9705080,09:16:20,09:16:20,4303,3,,,,680.93,0
9705080,09:16:58,09:16:58,6547,4,,,,1075.83,0
9705080,09:17:52,09:17:52,4285,5,,,,1633.98,0
9705080,09:18:17,09:18:17,1497,6,,,,1891.52,0
9705080,09:18:40,09:18:40,4286,7,,,,2112.46,0
9705080,09:19:02,09:19:02,4287,8,,,,2299.21,0
9705080,09:19:40,09:19:40,8412,9,,,,2616.77,0
9705080,09:20:00,09:20:00,1498,10,,,,2781.24,
9705080,09:20:31,09:20:31,1499,11,,,,2977.43,0
9705080,09:20:54,09:20:54,1500,12,,,,3153.55,0
9705080,09:21:19,09:21:19,1501,13,,,,3324.89,0
9705080,09:21:47,09:21:47,1502,14,,,,3527.45,0
9705080,09:22:19,09:22:19,1503,15,,,,3756.99,0
9705080,09:22:57,09:22:57,6495,16,,,,4101.71,0
9705080,09:23:31,09:23:31,4283,17,,,,4402.38,0
9705080,09:25:00,09:25:00,1493,18,,,,5319.68,
9705080,09:25:54,09:25:54,9466,19,,,,5893.48,0
9705080,09:26:25,09:26:25,9465,20,,,,6229.27,0
9705080,09:26:51,09:26:51,1505,21,,,,6456.06,0
9705080,09:27:20,09:27:20,1506,22,,,,6717.98,0
9705080,09:27:46,09:27:46,1507,23,,,,7011.9,0
9705080,09:28:11,09:28:11,9464,24,,,,7252.62,0
9705080,09:28:56,09:28:56,1509,25,,,,7562.66,0
9705080,09:29:18,09:29:18,1510,26,,,,7755.51,0
9705080,09:29:58,09:29:58,1511,27,,,,8175.46,0
9705080,09:30:45,09:30:45,1512,28,,,,8621.94,0
9705080,09:31:31,09:31:31,1513,29,,,,9030.43,0
9705080,09:32:00,09:32:00,622,30,,,,9318.7,
9705080,09:37:03,09:37:03,623,31,,,,13002.89,0
9705080,09:42:00,09:42:00,9922,32,,1,,16542.71,
9705100,09:15:00,09:15:00,9598,1,,,1,0,
9705100,09:15:56,09:15:56,10775,2,,,,454.43,0
9705100,09:16:20,09:16:20,4303,3,,,,680.93,0
9705100,09:16:58,09:16:58,6547,4,,,,1075.83,0
9705100,09:17:52,09:17:52,4285,5,,,,1633.98,0
9705100,09:18:17,09:18:17,1497,6,,,,1891.52,0
9705100,09:18:40,09:18:40,4286,7,,,,2112.46,0
9705100,09:19:02,09:19:02,4287,8,,,,2299.21,0
9705100,09:19:40,09:19:40,8412,9,,,,2616.77,0
9705100,09:20:00,09:20:00,1498,10,,,,2781.24,
9705100,09:20:31,09:20:31,1499,11,,,,2977.43,0
9705100,09:20:54,09:20:54,1500,12,,,,3153.55,0
9705100,09:21:19,09:21:19,1501,13,,,,3324.89,0
9705100,09:21:47,09:21:47,1502,14,,,,3527.45,0
9705100,09:22:19,09:22:19,1503,15,,,,3756.99,0
9705100,09:22:57,09:22:57,6495,16,,,,4101.71,0
9705100,09:23:31,09:23:31,4283,17,,,,4402.38,0
9705100,09:25:00,09:25:00,1493,18,,,,5319.68,
9705100,09:25:54,09:25:54,9466,19,,,,5893.48,0
9705100,09:26:25,09:26:25,9465,20,,,,6229.27,0
9705100,09:26:51,09:26:51,1505,21,,,,6456.06,0
9705100,09:27:20,09:27:20,1506,22,,,,6717.98,0
9705100,09:27:46,09:27:46,1507,23,,,,7011.9,0
9705100,09:28:11,09:28:11,9464,24,,,,7252.62,0
9705100,09:28:56,09:28:56,1509,25,,,,7562.66,0
9705100,09:29:18,09:29:18,1510,26,,,,7755.51,0
9705100,09:29:58,09:29:58,1511,27,,,,8175.46,0
9705100,09:30:45,09:30:45,1512,28,,,,8621.94,0
9705100,09:31:31,09:31:31,1513,29,,,,9030.43,0
9705100,09:32:00,09:32:00,622,30,,,,9318.7,
9705100,09:37:03,09:37:03,623,31,,,,13002.89,0
9705100,09:42:00,09:42:00,9922,32,,1,,16542.71,
9705110,09:15:00,09:15:00,9598,1,,,1,0,
9705110,09:15:56,09:15:56,10775,2,,,,454.43,0
9705110,09:16:20,09:16:20,4303,3,,,,680.93,0
9705110,09:16:58,09:16:58,6547,4,,,,1075.83,0
9705110,09:17:52,09:17:52,4285,5,,,,1633.98,0
9705110,09:18:17,09:18:17,1497,6,,,,1891.52,0
9705110,09:18:40,09:18:40,4286,7,,,,2112.46,0
9705110,09:19:02,09:19:02,4287,8,,,,2299.21,0
9705110,09:19:40,09:19:40,8412,9,,,,2616.77,0
9705110,09:20:00,09:20:00,1498,10,,,,2781.24,
9705110,09:20:31,09:20:31,1499,11,,,,2977.43,0
9705110,09:20:54,09:20:54,1500,12,,,,3153.55,0
9705110,09:21:19,09:21:19,1501,13,,,,3324.89,0
9705110,09:21:47,09:21:47,1502,14,,,,3527.45,0
9705110,09:22:19,09:22:19,1503,15,,,,3756.99,0
9705110,09:22:57,09:22:57,6495,16,,,,4101.71,0
9705110,09:23:31,09:23:31,4283,17,,,,4402.38,0
9705110,09:25:00,09:25:00,1493,18,,,,5319.68,
9705110,09:25:54,09:25:54,9466,19,,,,5893.48,0
9705110,09:26:25,09:26:25,9465,20,,,,6229.27,0
9705110,09:26:51,09:26:51,1505,21,,,,6456.06,0
9705110,09:27:20,09:27:20,1506,22,,,,6717.98,0
9705110,09:27:46,09:27:46,1507,23,,,,7011.9,0
9705110,09:28:11,09:28:11,9464,24,,,,7252.62,0
9705110,09:28:56,09:28:56,1509,25,,,,7562.66,0
9705110,09:29:18,09:29:18,1510,26,,,,7755.51,0
9705110,09:29:58,09:29:58,1511,27,,,,8175.46,0
9705110,09:30:45,09:30:45,1512,28,,,,8621.94,0
9705110,09:31:31,09:31:31,1513,29,,,,9030.43,0
9705110,09:32:00,09:32:00,622,30,,,,9318.7,
9705110,09:37:03,09:37:03,623,31,,,,13002.89,0
9705110,09:42:00,09:42:00,9922,32,,1,,16542.71,
9942070,11:30:00,11:30:00,9598,1,,,1,0,
9942070,11:30:56,11:30:56,10775,2,,,,454.43,0
9942070,11:31:20,11:31:20,4303,3,,,,680.93,0
9942070,11:31:58,11:31:58,6547,4,,,,1075.83,0
9942070,11:32:52,11:32:52,4285,5,,,,1633.98,0
9942070,11:33:17,11:33:17,1497,6,,,,1891.52,0
9942070,11:33:40,11:33:40,4286,7,,,,2112.46,0
9942070,11:34:02,11:34:02,4287,8,,,,2299.21,0
9942070,11:34:40,11:34:40,8412,9,,,,2616.77,0
9942070,11:35:00,11:35:00,1498,10,,,,2781.24,
9942070,11:35:31,11:35:31,1499,11,,,,2977.43,0
9942070,11:35:54,11:35:54,1500,12,,,,3153.55,0
9942070,11:36:19,11:36:19,1501,13,,,,3324.89,0
9942070,11:36:47,11:36:47,1502,14,,,,3527.45,0
9942070,11:37:19,11:37:19,1503,15,,,,3756.99,0
9942070,11:37:57,11:37:57,6495,16,,,,4101.71,0
9942070,11:38:31,11:38:31,4283,17,,,,4402.38,0
9942070,11:40:00,11:40:00,1493,18,,,,5319.68,
9942070,11:40:54,11:40:54,9466,19,,,,5893.48,0
9942070,11:41:25,11:41:25,9465,20,,,,6229.27,0
9942070,11:41:51,11:41:51,1505,21,,,,6456.06,0
9942070,11:42:20,11:42:20,1506,22,,,,6717.98,0
9942070,11:42:46,11:42:46,1507,23,,,,7011.9,0
9942070,11:43:11,11:43:11,9464,24,,,,7252.62,0
9942070,11:43:56,11:43:56,1509,25,,,,7562.66,0
9942070,11:44:18,11:44:18,1510,26,,,,7755.51,0
9942070,11:44:58,11:44:58,1511,27,,,,8175.46,0
9942070,11:45:45,11:45:45,1512,28,,,,8621.94,0
9942070,11:46:31,11:46:31,1513,29,,,,9030.43,0
9942070,11:47:00,11:47:00,622,30,,,,9318.7,
9942070,11:52:03,11:52:03,623,31,,,,13002.89,0
9942070,11:57:00,11:57:00,9922,32,,1,,16542.71,
15554090,23:55:00,23:55:00,9873,1,,,1,0,
15554090,23:59:31,23:59:31,590,2,,,,3884.47,0
15554090,24:03:00,24:03:00,9462,3,,,,7310.03,
15554090,24:03:31,24:03:31,1599,4,,,,7644.02,0
15554090,24:03:51,24:03:51,1600,5,,,,7835.53,0
15554090,24:04:29,24:04:29,1601,6,,,,8272.78,0
15554090,24:05:07,24:05:07,1602,7,,,,8735.03,0
15554090,24:05:45,24:05:45,1603,8,,,,9162.16,0
15554090,24:06:03,24:06:03,8191,9,,,,9335,0
15554090,24:06:26,24:06:26,9463,10,,,,9609.17,0
15554090,24:06:55,24:06:55,1606,11,,,,9891.63,0
15554090,24:07:19,24:07:19,1607,12,,,,10070.83,0
15554090,24:08:01,24:08:01,1608,13,,,,10417.35,0
15554090,24:08:13,24:08:13,1609,14,,,,10573.19,0
15554090,24:08:25,24:08:25,6495,15,,,,10695.07,0
15554090,24:08:50,24:08:50,4283,16,,,,10996.03,0
15554090,24:10:00,24:10:00,9477,17,,1,,11618.71,
21094090,22:55:00,22:55:00,9873,1,,,1,0,
21094090,22:59:31,22:59:31,590,2,,,,3884.47,0
21094090,23:03:00,23:03:00,9462,3,,,,7310.03,
21094090,23:03:31,23:03:31,1599,4,,,,7644.02,0
21094090,23:03:51,23:03:51,1600,5,,,,7835.53,0
21094090,23:04:29,23:04:29,1601,6,,,,8272.78,0
21094090,23:05:07,23:05:07,1602,7,,,,8735.03,0
21094090,23:05:45,23:05:45,1603,8,,,,9162.16,0
21094090,23:06:03,23:06:03,8191,9,,,,9335,0
21094090,23:06:26,23:06:26,9463,10,,,,9609.17,0
21094090,23:06:55,23:06:55,1606,11,,,,9891.63,0
21094090,23:07:19,23:07:19,1607,12,,,,10070.83,0
21094090,23:08:01,23:08:01,1608,13,,,,10417.35,0
21094090,23:08:13,23:08:13,1609,14,,,,10573.19,0
21094090,23:08:25,23:08:25,6495,15,,,,10695.07,0
21094090,23:08:50,23:08:50,4283,16,,,,10996.03,0
21094090,23:10:00,23:10:00,9477,17,,1,,11618.71,
22032070,22:55:00,22:55:00,9873,1,,,1,0,
22032070,22:59:31,22:59:31,590,2,,,,3884.47,0
22032070,23:03:00,23:03:00,9462,3,,,,7310.03,
22032070,23:03:31,23:03:31,1599,4,,,,7644.02,0
22032070,23:03:51,23:03:51,1600,5,,,,7835.53,0
22032070,23:04:29,23:04:29,1601,6,,,,8272.78,0
22032070,23:05:07,23:05:07,1602,7,,,,8735.03,0
22032070,23:05:45,23:05:45,1603,8,,,,9162.16,0
22032070,23:06:03,23:06:03,8191,9,,,,9335,0
22032070,23:06:26,23:06:26,9463,10,,,,9609.17,0
22032070,23:06:55,23:06:55,1606,11,,,,9891.63,0
22032070,23:07:19,23:07:19,1607,12,,,,10070.83,0
22032070,23:08:01,23:08:01,1608,13,,,,10417.35,0
22032070,23:08:13,23:08:13,1609,14,,,,10573.19,0
22032070,23:08:25,23:08:25,6495,15,,,,10695.07,0
22032070,23:08:50,23:08:50,4283,16,,,,10996.03,0
22032070,23:10:00,23:10:00,9477,17,,1,,11618.71,
6608070,23:25:00,23:25:00,9873,1,,,1,0,
6608070,23:29:31,23:29:31,590,2,,,,3884.47,0
6608070,23:33:00,23:33:00,9462,3,,,,7310.03,
6608070,23:33:31,23:33:31,1599,4,,,,7644.02,0
6608070,23:33:51,23:33:51,1600,5,,,,7835.53,0
6608070,23:34:29,23:34:29,1601,6,,,,8272.78,0
6608070,23:35:07,23:35:07,1602,7,,,,8735.03,0
6608070,23:35:45,23:35:45,1603,8,,,,9162.16,0
6608070,23:36:03,23:36:03,8191,9,,,,9335,0
6608070,23:36:26,23:36:26,9463,10,,,,9609.17,0
6608070,23:36:55,23:36:55,1606,11,,,,9891.63,0
6608070,23:37:19,23:37:19,1607,12,,,,10070.83,0
6608070,23:38:01,23:38:01,1608,13,,,,10417.35,0
6608070,23:38:13,23:38:13,1609,14,,,,10573.19,0
6608070,23:38:25,23:38:25,6495,15,,,,10695.07,0
6608070,23:38:50,23:38:50,4283,16,,,,10996.03,0
6608070,23:40:00,23:40:00,9477,17,,1,,11618.71,
9640070,23:55:00,23:55:00,9873,1,,,1,0,
9640070,23:59:31,23:59:31,590,2,,,,3884.47,0
9640070,24:03:00,24:03:00,9462,3,,,,7310.03,
9640070,24:03:31,24:03:31,1599,4,,,,7644.02,0
9640070,24:03:51,24:03:51,1600,5,,,,7835.53,0
9640070,24:04:29,24:04:29,1601,6,,,,8272.78,0
9640070,24:05:07,24:05:07,1602,7,,,,8735.03,0
9640070,24:05:45,24:05:45,1603,8,,,,9162.16,0
9640070,24:06:03,24:06:03,8191,9,,,,9335,0
9640070,24:06:26,24:06:26,9463,10,,,,9609.17,0
9640070,24:06:55,24:06:55,1606,11,,,,9891.63,0
9640070,24:07:19,24:07:19,1607,12,,,,10070.83,0
9640070,24:08:01,24:08:01,1608,13,,,,10417.35,0
9640070,24:08:13,24:08:13,1609,14,,,,10573.19,0
9640070,24:08:25,24:08:25,6495,15,,,,10695.07,0
9640070,24:08:50,24:08:50,4283,16,,,,10996.03,0
9640070,24:10:00,24:10:00,9477,17,,1,,11618.71,
978090,23:25:00,23:25:00,9873,1,,,1,0,
978090,23:29:31,23:29:31,590,2,,,,3884.47,0
978090,23:33:00,23:33:00,9462,3,,,,7310.03,
978090,23:33:31,23:33:31,1599,4,,,,7644.02,0
978090,23:33:51,23:33:51,1600,5,,,,7835.53,0
978090,23:34:29,23:34:29,1601,6,,,,8272.78,0
978090,23:35:07,23:35:07,1602,7,,,,8735.03,0
978090,23:35:45,23:35:45,1603,8,,,,9162.16,0
978090,23:36:03,23:36:03,8191,9,,,,9335,0
978090,23:36:26,23:36:26,9463,10,,,,9609.17,0
978090,23:36:55,23:36:55,1606,11,,,,9891.63,0
978090,23:37:19,23:37:19,1607,12,,,,10070.83,0
978090,23:38:01,23:38:01,1608,13,,,,10417.35,0
978090,23:38:13,23:38:13,1609,14,,,,10573.19,0
978090,23:38:25,23:38:25,6495,15,,,,10695.07,0
978090,23:38:50,23:38:50,4283,16,,,,10996.03,0
978090,23:40:00,23:40:00,9477,17,,1,,11618.71,
10994020,08:03:00,08:03:00,9598,1,,,1,0,
10994020,08:04:18,08:04:18,10775,2,,,,456.1,0
10994020,08:04:57,08:04:57,4303,3,,,,692.02,0
10994020,08:05:50,08:05:50,6547,4,,,,1086.92,0
10994020,08:07:03,08:07:03,4285,5,,,,1645.07,0
10994020,08:07:38,08:07:38,1497,6,,,,1902.61,0
10994020,08:08:09,08:08:09,4286,7,,,,2123.55,0
10994020,08:08:41,08:08:41,4287,8,,,,2310.3,0
10994020,08:09:32,08:09:32,8412,9,,,,2627.86,0
10994020,08:10:00,08:10:00,1498,10,,,,2792.33,
10994020,08:10:31,08:10:31,1499,11,,,,2988.52,0
10994020,08:10:54,08:10:54,1500,12,,,,3164.64,0
10994020,08:11:19,08:11:19,1501,13,,,,3335.98,0
10994020,08:11:47,08:11:47,1502,14,,,,3538.54,0
10994020,08:12:19,08:12:19,1503,15,,,,3768.08,0
10994020,08:13:31,08:13:31,4283,16,,,,4413.45,0
10994020,08:15:00,08:15:00,1493,17,,,,5330.75,
10994020,08:16:42,08:16:42,9466,18,,,,5904.55,0
10994020,08:17:41,08:17:41,9465,19,,,,6240.34,0
10994020,08:18:29,08:18:29,1505,20,,,,6467.13,0
10994020,08:19:24,08:19:24,1506,21,,,,6729.05,0
10994020,08:20:14,08:20:14,1507,22,,,,7022.97,0
10994020,08:21:00,08:21:00,9464,23,,1,,7263.71,
10994030,08:03:00,08:03:00,9598,1,,,1,0,
10994030,08:04:18,08:04:18,10775,2,,,,456.1,0
10994030,08:04:57,08:04:57,4303,3,,,,692.02,0
10994030,08:05:50,08:05:50,6547,4,,,,1086.92,0
10994030,08:07:03,08:07:03,4285,5,,,,1645.07,0
10994030,08:07:38,08:07:38,1497,6,,,,1902.61,0
10994030,08:08:09,08:08:09,4286,7,,,,2123.55,0
10994030,08:08:41,08:08:41,4287,8,,,,2310.3,0
10994030,08:09:32,08:09:32,8412,9,,,,2627.86,0
10994030,08:10:00,08:10:00,1498,10,,,,2792.33,
10994030,08:10:31,08:10:31,1499,11,,,,2988.52,0
10994030,08:10:54,08:10:54,1500,12,,,,3164.64,0
10994030,08:11:19,08:11:19,1501,13,,,,3335.98,0
10994030,08:11:47,08:11:47,1502,14,,,,3538.54,0
10994030,08:12:19,08:12:19,1503,15,,,,3768.08,0
10994030,08:13:31,08:13:31,4283,16,,,,4413.45,0
10994030,08:15:00,08:15:00,1493,17,,,,5330.75,
10994030,08:16:42,08:16:42,9466,18,,,,5904.55,0
10994030,08:17:41,08:17:41,9465,19,,,,6240.34,0
10994030,08:18:29,08:18:29,1505,20,,,,6467.13,0
10994030,08:19:24,08:19:24,1506,21,,,,6729.05,0
10994030,08:20:14,08:20:14,1507,22,,,,7022.97,0
10994030,08:21:00,08:21:00,9464,23,,1,,7263.71,
10994040,08:03:00,08:03:00,9598,1,,,1,0,
10994040,08:04:18,08:04:18,10775,2,,,,456.1,0
10994040,08:04:57,08:04:57,4303,3,,,,692.02,0
10994040,08:05:50,08:05:50,6547,4,,,,1086.92,0
10994040,08:07:03,08:07:03,4285,5,,,,1645.07,0
10994040,08:07:38,08:07:38,1497,6,,,,1902.61,0
10994040,08:08:09,08:08:09,4286,7,,,,2123.55,0
10994040,08:08:41,08:08:41,4287,8,,,,2310.3,0
10994040,08:09:32,08:09:32,8412,9,,,,2627.86,0
10994040,08:10:00,08:10:00,1498,10,,,,2792.33,
10994040,08:10:31,08:10:31,1499,11,,,,2988.52,0
10994040,08:10:54,08:10:54,1500,12,,,,3164.64,0
10994040,08:11:19,08:11:19,1501,13,,,,3335.98,0
10994040,08:11:47,08:11:47,1502,14,,,,3538.54,0
10994040,08:12:19,08:12:19,1503,15,,,,3768.08,0
10994040,08:13:31,08:13:31,4283,16,,,,4413.45,0
10994040,08:15:00,08:15:00,1493,17,,,,5330.75,
10994040,08:16:42,08:16:42,9466,18,,,,5904.55,0
10994040,08:17:41,08:17:41,9465,19,,,,6240.34,0
10994040,08:18:29,08:18:29,1505,20,,,,6467.13,0
10994040,08:19:24,08:19:24,1506,21,,,,6729.05,0
10994040,08:20:14,08:20:14,1507,22,,,,7022.97,0
10994040,08:21:00,08:21:00,9464,23,,1,,7263.71,
10994050,08:03:00,08:03:00,9598,1,,,1,0,
10994050,08:04:18,08:04:18,10775,2,,,,456.1,0
10994050,08:04:57,08:04:57,4303,3,,,,692.02,0
10994050,08:05:50,08:05:50,6547,4,,,,1086.92,0
10994050,08:07:03,08:07:03,4285,5,,,,1645.07,0
10994050,08:07:38,08:07:38,1497,6,,,,1902.61,0
10994050,08:08:09,08:08:09,4286,7,,,,2123.55,0
10994050,08:08:41,08:08:41,4287,8,,,,2310.3,0
10994050,08:09:32,08:09:32,8412,9,,,,2627.86,0
10994050,08:10:00,08:10:00,1498,10,,,,2792.33,
10994050,08:10:31,08:10:31,1499,11,,,,2988.52,0
10994050,08:10:54,08:10:54,1500,12,,,,3164.64,0
10994050,08:11:19,08:11:19,1501,13,,,,3335.98,0
10994050,08:11:47,08:11:47,1502,14,,,,3538.54,0
10994050,08:12:19,08:12:19,1503,15,,,,3768.08,0
10994050,08:13:31,08:13:31,4283,16,,,,4413.45,0
10994050,08:15:00,08:15:00,1493,17,,,,5330.75,
10994050,08:16:42,08:16:42,9466,18,,,,5904.55,0
10994050,08:17:41,08:17:41,9465,19,,,,6240.34,0
10994050,08:18:29,08:18:29,1505,20,,,,6467.13,0
10994050,08:19:24,08:19:24,1506,21,,,,6729.05,0
10994050,08:20:14,08:20:14,1507,22,,,,7022.97,0
10994050,08:21:00,08:21:00,9464,23,,1,,7263.71,
10994060,08:03:00,08:03:00,9598,1,,,1,0,
10994060,08:04:18,08:04:18,10775,2,,,,456.1,0
10994060,08:04:57,08:04:57,4303,3,,,,692.02,0
10994060,08:05:50,08:05:50,6547,4,,,,1086.92,0
10994060,08:07:03,08:07:03,4285,5,,,,1645.07,0
10994060,08:07:38,08:07:38,1497,6,,,,1902.61,0
10994060,08:08:09,08:08:09,4286,7,,,,2123.55,0
10994060,08:08:41,08:08:41,4287,8,,,,2310.3,0
10994060,08:09:32,08:09:32,8412,9,,,,2627.86,0
10994060,08:10:00,08:10:00,1498,10,,,,2792.33,
10994060,08:10:31,08:10:31,1499,11,,,,2988.52,0
10994060,08:10:54,08:10:54,1500,12,,,,3164.64,0
10994060,08:11:19,08:11:19,1501,13,,,,3335.98,0
10994060,08:11:47,08:11:47,1502,14,,,,3538.54,0
10994060,08:12:19,08:12:19,1503,15,,,,3768.08,0
10994060,08:13:31,08:13:31,4283,16,,,,4413.45,0
10994060,08:15:00,08:15:00,1493,17,,,,5330.75,
10994060,08:16:42,08:16:42,9466,18,,,,5904.55,0
10994060,08:17:41,08:17:41,9465,19,,,,6240.34,0
10994060,08:18:29,08:18:29,1505,20,,,,6467.13,0
10994060,08:19:24,08:19:24,1506,21,,,,6729.05,0
10994060,08:20:14,08:20:14,1507,22,,,,7022.97,0
10994060,08:21:00,08:21:00,9464,23,,1,,7263.71,
10228070,09:25:00,09:25:00,9873,1,,,1,0,
10228070,09:29:31,09:29:31,590,2,,,,3884.47,0
10228070,09:33:00,09:33:00,9462,3,,,,7310.03,
10228070,09:33:36,09:33:36,1599,4,,,,7644.02,0
10228070,09:33:58,09:33:58,1600,5,,,,7835.53,0
10228070,09:34:42,09:34:42,1601,6,,,,8272.78,0
10228070,09:35:25,09:35:25,1602,7,,,,8735.03,0
10228070,09:36:08,09:36:08,1603,8,,,,9162.16,0
10228070,09:36:29,09:36:29,8191,9,,,,9335,0
10228070,09:36:55,09:36:55,9463,10,,,,9609.17,0
10228070,09:37:28,09:37:28,1606,11,,,,9891.63,0
10228070,09:37:56,09:37:56,1607,12,,,,10070.83,0
10228070,09:38:44,09:38:44,1608,13,,,,10417.35,0
10228070,09:38:58,09:38:58,1609,14,,,,10573.19,0
10228070,09:39:12,09:39:12,6495,15,,,,10695.07,0
10228070,09:39:40,09:39:40,4283,16,,,,10996.03,0
10228070,09:41:00,09:41:00,9477,17,,,,11632.74,
10228070,09:42:07,09:42:07,9466,18,,,,12133.16,0
10228070,09:42:52,09:42:52,1610,19,,,,12447.89,0
10228070,09:43:19,09:43:19,1611,20,,,,12658.98,0
10228070,09:43:54,09:43:54,1612,21,,,,12883.85,0
10228070,09:44:29,09:44:29,1613,22,,,,13127.27,0
10228070,09:44:58,09:44:58,1614,23,,,,13310.86,0
10228070,09:45:25,09:45:25,1615,24,,,,13472.86,0
10228070,09:46:00,09:46:00,1616,25,,,,13668.22,
10228070,09:46:58,09:46:58,4299,26,,,,13934.26,0
10228070,09:47:50,09:47:50,4300,27,,,,14168.74,0
10228070,09:48:29,09:48:29,4301,28,,,,14324.42,0
10228070,09:49:37,09:49:37,7751,29,,,,14642.43,0
10228070,09:50:13,09:50:13,4302,30,,,,14841.6,0
10228070,09:52:23,09:52:23,6546,31,,,,15396.88,0
10228070,09:53:54,09:53:54,4284,32,,,,15801.56,0
10228070,09:57:00,09:57:00,9476,33,,1,,16693.19,
10747070,20:55:00,20:55:00,9873,1,,,1,0,
10747070,20:59:31,20:59:31,590,2,,,,3884.47,0
10747070,21:03:00,21:03:00,9462,3,,,,7310.03,
10747070,21:03:31,21:03:31,1599,4,,,,7644.02,0
10747070,21:03:51,21:03:51,1600,5,,,,7835.53,0
10747070,21:04:29,21:04:29,1601,6,,,,8272.78,0
10747070,21:05:07,21:05:07,1602,7,,,,8735.03,0
10747070,21:05:45,21:05:45,1603,8,,,,9162.16,0
10747070,21:06:03,21:06:03,8191,9,,,,9335,0
10747070,21:06:26,21:06:26,9463,10,,,,9609.17,0
10747070,21:06:55,21:06:55,1606,11,,,,9891.63,0
10747070,21:07:19,21:07:19,1607,12,,,,10070.83,0
10747070,21:08:01,21:08:01,1608,13,,,,10417.35,0
10747070,21:08:13,21:08:13,1609,14,,,,10573.19,0
10747070,21:08:25,21:08:25,6495,15,,,,10695.07,0
10747070,21:08:50,21:08:50,4283,16,,,,10996.03,0
10747070,21:10:00,21:10:00,9477,17,,,,11632.74,
10747070,21:11:07,21:11:07,9466,18,,,,12133.16,0
10747070,21:11:52,21:11:52,1610,19,,,,12447.89,0
10747070,21:12:19,21:12:19,1611,20,,,,12658.98,0
10747070,21:12:54,21:12:54,1612,21,,,,12883.85,0
10747070,21:13:29,21:13:29,1613,22,,,,13127.27,0
10747070,21:13:58,21:13:58,1614,23,,,,13310.86,0
10747070,21:14:25,21:14:25,1615,24,,,,13472.86,0
10747070,21:15:00,21:15:00,1616,25,,,,13668.22,
10747070,21:15:58,21:15:58,4299,26,,,,13934.26,0
10747070,21:16:50,21:16:50,4300,27,,,,14168.74,0
10747070,21:17:29,21:17:29,4301,28,,,,14324.42,0
10747070,21:18:37,21:18:37,7751,29,,,,14642.43,0
10747070,21:19:13,21:19:13,4302,30,,,,14841.6,0
10747070,21:21:23,21:21:23,6546,31,,,,15396.88,0
10747070,21:22:54,21:22:54,4284,32,,,,15801.56,0
10747070,21:26:00,21:26:00,9476,33,,1,,16693.19,
10753080,14:40:00,14:40:00,9873,1,,,1,0,
10753080,14:44:31,14:44:31,590,2,,,,3884.47,0
10753080,14:48:00,14:48:00,9462,3,,,,7310.03,
10753080,14:48:36,14:48:36,1599,4,,,,7644.02,0
10753080,14:48:58,14:48:58,1600,5,,,,7835.53,0
10753080,14:49:42,14:49:42,1601,6,,,,8272.78,0
10753080,14:50:25,14:50:25,1602,7,,,,8735.03,0
10753080,14:51:08,14:51:08,1603,8,,,,9162.16,0
10753080,14:51:29,14:51:29,8191,9,,,,9335,0
10753080,14:51:55,14:51:55,9463,10,,,,9609.17,0
10753080,14:52:28,14:52:28,1606,11,,,,9891.63,0
10753080,14:52:56,14:52:56,1607,12,,,,10070.83,0
10753080,14:53:44,14:53:44,1608,13,,,,10417.35,0
10753080,14:53:58,14:53:58,1609,14,,,,10573.19,0
10753080,14:54:12,14:54:12,6495,15,,,,10695.07,0
10753080,14:54:40,14:54:40,4283,16,,,,10996.03,0
10753080,14:56:00,14:56:00,9477,17,,,,11632.74,
10753080,14:57:07,14:57:07,9466,18,,,,12133.16,0
10753080,14:57:52,14:57:52,1610,19,,,,12447.89,0
10753080,14:58:19,14:58:19,1611,20,,,,12658.98,0
10753080,14:58:54,14:58:54,1612,21,,,,12883.85,0
10753080,14:59:29,14:59:29,1613,22,,,,13127.27,0
10753080,14:59:58,14:59:58,1614,23,,,,13310.86,0
10753080,15:00:25,15:00:25,1615,24,,,,13472.86,0
10753080,15:01:00,15:01:00,1616,25,,,,13668.22,
10753080,15:01:58,15:01:58,4299,26,,,,13934.26,0
10753080,15:02:50,15:02:50,4300,27,,,,14168.74,0
10753080,15:03:29,15:03:29,4301,28,,,,14324.42,0
10753080,15:04:37,15:04:37,7751,29,,,,14642.43,0
10753080,15:05:13,15:05:13,4302,30,,,,14841.6,0
10753080,15:07:23,15:07:23,6546,31,,,,15396.88,0
10753080,15:08:54,15:08:54,4284,32,,,,15801.56,0
10753080,15:12:00,15:12:00,9476,33,,1,,16693.19,
10753100,14:40:00,14:40:00,9873,1,,,1,0,
10753100,14:44:31,14:44:31,590,2,,,,3884.47,0
10753100,14:48:00,14:48:00,9462,3,,,,7310.03,
10753100,14:48:36,14:48:36,1599,4,,,,7644.02,0
10753100,14:48:58,14:48:58,1600,5,,,,7835.53,0
10753100,14:49:42,14:49:42,1601,6,,,,8272.78,0
10753100,14:50:25,14:50:25,1602,7,,,,8735.03,0
10753100,14:51:08,14:51:08,1603,8,,,,9162.16,0
10753100,14:51:29,14:51:29,8191,9,,,,9335,0
10753100,14:51:55,14:51:55,9463,10,,,,9609.17,0
10753100,14:52:28,14:52:28,1606,11,,,,9891.63,0
10753100,14:52:56,14:52:56,1607,12,,,,10070.83,0
10753100,14:53:44,14:53:44,1608,13,,,,10417.35,0
10753100,14:53:58,14:53:58,1609,14,,,,10573.19,0
10753100,14:54:12,14:54:12,6495,15,,,,10695.07,0
10753100,14:54:40,14:54:40,4283,16,,,,10996.03,0
10753100,14:56:00,14:56:00,9477,17,,,,11632.74,
10753100,14:57:07,14:57:07,9466,18,,,,12133.16,0
10753100,14:57:52,14:57:52,1610,19,,,,12447.89,0
10753100,14:58:19,14:58:19,1611,20,,,,12658.98,0
10753100,14:58:54,14:58:54,1612,21,,,,12883.85,0
10753100,14:59:29,14:59:29,1613,22,,,,13127.27,0
10753100,14:59:58,14:59:58,1614,23,,,,13310.86,0
10753100,15:00:25,15:00:25,1615,24,,,,13472.86,0
10753100,15:01:00,15:01:00,1616,25,,,,13668.22,
10753100,15:01:58,15:01:58,4299,26,,,,13934.26,0
10753100,15:02:50,15:02:50,4300,27,,,,14168.74,0
10753100,15:03:29,15:03:29,4301,28,,,,14324.42,0
10753100,15:04:37,15:04:37,7751,29,,,,14642.43,0
10753100,15:05:13,15:05:13,4302,30,,,,14841.6,0
10753100,15:07:23,15:07:23,6546,31,,,,15396.88,0
10753100,15:08:54,15:08:54,4284,32,,,,15801.56,0
10753100,15:12:00,15:12:00,9476,33,,1,,16693.19,
10753110,14:40:00,14:40:00,9873,1,,,1,0,
10753110,14:44:31,14:44:31,590,2,,,,3884.47,0
10753110,14:48:00,14:48:00,9462,3,,,,7310.03,
10753110,14:48:36,14:48:36,1599,4,,,,7644.02,0
10753110,14:48:58,14:48:58,1600,5,,,,7835.53,0
10753110,14:49:42,14:49:42,1601,6,,,,8272.78,0
10753110,14:50:25,14:50:25,1602,7,,,,8735.03,0
10753110,14:51:08,14:51:08,1603,8,,,,9162.16,0
10753110,14:51:29,14:51:29,8191,9,,,,9335,0
10753110,14:51:55,14:51:55,9463,10,,,,9609.17,0
10753110,14:52:28,14:52:28,1606,11,,,,9891.63,0
10753110,14:52:56,14:52:56,1607,12,,,,10070.83,0
10753110,14:53:44,14:53:44,1608,13,,,,10417.35,0
10753110,14:53:58,14:53:58,1609,14,,,,10573.19,0
10753110,14:54:12,14:54:12,6495,15,,,,10695.07,0
10753110,14:54:40,14:54:40,4283,16,,,,10996.03,0
10753110,14:56:00,14:56:00,9477,17,,,,11632.74,
10753110,14:57:07,14:57:07,9466,18,,,,12133.16,0
10753110,14:57:52,14:57:52,1610,19,,,,12447.89,0
10753110,14:58:19,14:58:19,1611,20,,,,12658.98,0
10753110,14:58:54,14:58:54,1612,21,,,,12883.85,0
10753110,14:59:29,14:59:29,1613,22,,,,13127.27,0
10753110,14:59:58,14:59:58,1614,23,,,,13310.86,0
10753110,15:00:25,15:00:25,1615,24,,,,13472.86,0
10753110,15:01:00,15:01:00,1616,25,,,,13668.22,
10753110,15:01:58,15:01:58,4299,26,,,,13934.26,0
10753110,15:02:50,15:02:50,4300,27,,,,14168.74,0
10753110,15:03:29,15:03:29,4301,28,,,,14324.42,0
10753110,15:04:37,15:04:37,7751,29,,,,14642.43,0
10753110,15:05:13,15:05:13,4302,30,,,,14841.6,0
10753110,15:07:23,15:07:23,6546,31,,,,15396.88,0
10753110,15:08:54,15:08:54,4284,32,,,,15801.56,0
10753110,15:12:00,15:12:00,9476,33,,1,,16693.19,
10798020,09:45:00,09:45:00,9873,1,,,1,0,
10798020,09:51:13,09:51:13,590,2,,,,3884.47,0
10798020,09:56:00,09:56:00,9462,3,,,,7310.03,
10798020,09:56:36,09:56:36,1599,4,,,,7644.02,0
10798020,09:56:58,09:56:58,1600,5,,,,7835.53,0
10798020,09:57:42,09:57:42,1601,6,,,,8272.78,0
10798020,09:58:25,09:58:25,1602,7,,,,8735.03,0
10798020,09:59:08,09:59:08,1603,8,,,,9162.16,0
10798020,09:59:29,09:59:29,8191,9,,,,9335,0
10798020,09:59:55,09:59:55,9463,10,,,,9609.17,0
10798020,10:00:28,10:00:28,1606,11,,,,9891.63,0
10798020,10:00:56,10:00:56,1607,12,,,,10070.83,0
10798020,10:01:44,10:01:44,1608,13,,,,10417.35,0
10798020,10:01:58,10:01:58,1609,14,,,,10573.19,0
10798020,10:02:12,10:02:12,6495,15,,,,10695.07,0
10798020,10:02:40,10:02:40,4283,16,,,,10996.03,0
10798020,10:04:00,10:04:00,9477,17,,,,11632.74,
10798020,10:05:07,10:05:07,9466,18,,,,12133.16,0
10798020,10:05:52,10:05:52,1610,19,,,,12447.89,0
10798020,10:06:19,10:06:19,1611,20,,,,12658.98,0
10798020,10:06:54,10:06:54,1612,21,,,,12883.85,0
10798020,10:07:29,10:07:29,1613,22,,,,13127.27,0
10798020,10:07:58,10:07:58,1614,23,,,,13310.86,0
10798020,10:08:25,10:08:25,1615,24,,,,13472.86,0
10798020,10:09:00,10:09:00,1616,25,,,,13668.22,
10798020,10:09:42,10:09:42,4299,26,,,,13934.26,0
10798020,10:10:20,10:10:20,4300,27,,,,14168.74,0
10798020,10:10:48,10:10:48,4301,28,,,,14324.42,0
10798020,10:11:38,10:11:38,7751,29,,,,14642.43,0
10798020,10:12:04,10:12:04,4302,30,,,,14841.6,0
10798020,10:13:39,10:13:39,6546,31,,,,15396.88,0
10798020,10:14:45,10:14:45,4284,32,,,,15801.56,0
10798020,10:17:00,10:17:00,9476,33,,1,,16693.19,
10798030,09:45:00,09:45:00,9873,1,,,1,0,
10798030,09:51:13,09:51:13,590,2,,,,3884.47,0
10798030,09:56:00,09:56:00,9462,3,,,,7310.03,
10798030,09:56:36,09:56:36,1599,4,,,,7644.02,0
10798030,09:56:58,09:56:58,1600,5,,,,7835.53,0
10798030,09:57:42,09:57:42,1601,6,,,,8272.78,0
10798030,09:58:25,09:58:25,1602,7,,,,8735.03,0
10798030,09:59:08,09:59:08,1603,8,,,,9162.16,0
10798030,09:59:29,09:59:29,8191,9,,,,9335,0
10798030,09:59:55,09:59:55,9463,10,,,,9609.17,0
10798030,10:00:28,10:00:28,1606,11,,,,9891.63,0
10798030,10:00:56,10:00:56,1607,12,,,,10070.83,0
10798030,10:01:44,10:01:44,1608,13,,,,10417.35,0
10798030,10:01:58,10:01:58,1609,14,,,,10573.19,0
10798030,10:02:12,10:02:12,6495,15,,,,10695.07,0
10798030,10:02:40,10:02:40,4283,16,,,,10996.03,0
10798030,10:04:00,10:04:00,9477,17,,,,11632.74,
10798030,10:05:07,10:05:07,9466,18,,,,12133.16,0
10798030,10:05:52,10:05:52,1610,19,,,,12447.89,0
10798030,10:06:19,10:06:19,1611,20,,,,12658.98,0
10798030,10:06:54,10:06:54,1612,21,,,,12883.85,0
10798030,10:07:29,10:07:29,1613,22,,,,13127.27,0
10798030,10:07:58,10:07:58,1614,23,,,,13310.86,0
10798030,10:08:25,10:08:25,1615,24,,,,13472.86,0
10798030,10:09:00,10:09:00,1616,25,,,,13668.22,
10798030,10:09:42,10:09:42,4299,26,,,,13934.26,0
10798030,10:10:20,10:10:20,4300,27,,,,14168.74,0
10798030,10:10:48,10:10:48,4301,28,,,,14324.42,0
10798030,10:11:38,10:11:38,7751,29,,,,14642.43,0
10798030,10:12:04,10:12:04,4302,30,,,,14841.6,0
10798030,10:13:39,10:13:39,6546,31,,,,15396.88,0
10798030,10:14:45,10:14:45,4284,32,,,,15801.56,0
10798030,10:17:00,10:17:00,9476,33,,1,,16693.19,
10798040,09:45:00,09:45:00,9873,1,,,1,0,
10798040,09:51:13,09:51:13,590,2,,,,3884.47,0
10798040,09:56:00,09:56:00,9462,3,,,,7310.03,
10798040,09:56:36,09:56:36,1599,4,,,,7644.02,0
10798040,09:56:58,09:56:58,1600,5,,,,7835.53,0
10798040,09:57:42,09:57:42,1601,6,,,,8272.78,0
10798040,09:58:25,09:58:25,1602,7,,,,8735.03,0
10798040,09:59:08,09:59:08,1603,8,,,,9162.16,0
10798040,09:59:29,09:59:29,8191,9,,,,9335,0
10798040,09:59:55,09:59:55,9463,10,,,,9609.17,0
10798040,10:00:28,10:00:28,1606,11,,,,9891.63,0
10798040,10:00:56,10:00:56,1607,12,,,,10070.83,0
10798040,10:01:44,10:01:44,1608,13,,,,10417.35,0
10798040,10:01:58,10:01:58,1609,14,,,,10573.19,0
10798040,10:02:12,10:02:12,6495,15,,,,10695.07,0
10798040,10:02:40,10:02:40,4283,16,,,,10996.03,0
10798040,10:04:00,10:04:00,9477,17,,,,11632.74,
10798040,10:05:07,10:05:07,9466,18,,,,12133.16,0
10798040,10:05:52,10:05:52,1610,19,,,,12447.89,0
10798040,10:06:19,10:06:19,1611,20,,,,12658.98,0
10798040,10:06:54,10:06:54,1612,21,,,,12883.85,0
10798040,10:07:29,10:07:29,1613,22,,,,13127.27,0
10798040,10:07:58,10:07:58,1614,23,,,,13310.86,0
10798040,10:08:25,10:08:25,1615,24,,,,13472.86,0
10798040,10:09:00,10:09:00,1616,25,,,,13668.22,
10798040,10:09:42,10:09:42,4299,26,,,,13934.26,0
10798040,10:10:20,10:10:20,4300,27,,,,14168.74,0
10798040,10:10:48,10:10:48,4301,28,,,,14324.42,0
10798040,10:11:38,10:11:38,7751,29,,,,14642.43,0
10798040,10:12:04,10:12:04,4302,30,,,,14841.6,0
10798040,10:13:39,10:13:39,6546,31,,,,15396.88,0
10798040,10:14:45,10:14:45,4284,32,,,,15801.56,0
10798040,10:17:00,10:17:00,9476,33,,1,,16693.19,
10798050,09:45:00,09:45:00,9873,1,,,1,0,
10798050,09:51:13,09:51:13,590,2,,,,3884.47,0
10798050,09:56:00,09:56:00,9462,3,,,,7310.03,
10798050,09:56:36,09:56:36,1599,4,,,,7644.02,0
10798050,09:56:58,09:56:58,1600,5,,,,7835.53,0
10798050,09:57:42,09:57:42,1601,6,,,,8272.78,0
10798050,09:58:25,09:58:25,1602,7,,,,8735.03,0
10798050,09:59:08,09:59:08,1603,8,,,,9162.16,0
10798050,09:59:29,09:59:29,8191,9,,,,9335,0
10798050,09:59:55,09:59:55,9463,10,,,,9609.17,0
10798050,10:00:28,10:00:28,1606,11,,,,9891.63,0
10798050,10:00:56,10:00:56,1607,12,,,,10070.83,0
10798050,10:01:44,10:01:44,1608,13,,,,10417.35,0
10798050,10:01:58,10:01:58,1609,14,,,,10573.19,0
10798050,10:02:12,10:02:12,6495,15,,,,10695.07,0
10798050,10:02:40,10:02:40,4283,16,,,,10996.03,0
10798050,10:04:00,10:04:00,9477,17,,,,11632.74,
10798050,10:05:07,10:05:07,9466,18,,,,12133.16,0
10798050,10:05:52,10:05:52,1610,19,,,,12447.89,0
10798050,10:06:19,10:06:19,1611,20,,,,12658.98,0
10798050,10:06:54,10:06:54,1612,21,,,,12883.85,0
10798050,10:07:29,10:07:29,1613,22,,,,13127.27,0
10798050,10:07:58,10:07:58,1614,23,,,,13310.86,0
10798050,10:08:25,10:08:25,1615,24,,,,13472.86,0
10798050,10:09:00,10:09:00,1616,25,,,,13668.22,
10798050,10:09:42,10:09:42,4299,26,,,,13934.26,0
10798050,10:10:20,10:10:20,4300,27,,,,14168.74,0
10798050,10:10:48,10:10:48,4301,28,,,,14324.42,0
10798050,10:11:38,10:11:38,7751,29,,,,14642.43,0
10798050,10:12:04,10:12:04,4302,30,,,,14841.6,0
10798050,10:13:39,10:13:39,6546,31,,,,15396.88,0
10798050,10:14:45,10:14:45,4284,32,,,,15801.56,0
10798050,10:17:00,10:17:00,9476,33,,1,,16693.19,
10798060,09:45:00,09:45:00,9873,1,,,1,0,
10798060,09:51:13,09:51:13,590,2,,,,3884.47,0
10798060,09:56:00,09:56:00,9462,3,,,,7310.03,
10798060,09:56:36,09:56:36,1599,4,,,,7644.02,0
10798060,09:56:58,09:56:58,1600,5,,,,7835.53,0
10798060,09:57:42,09:57:42,1601,6,,,,8272.78,0
10798060,09:58:25,09:58:25,1602,7,,,,8735.03,0
10798060,09:59:08,09:59:08,1603,8,,,,9162.16,0
10798060,09:59:29,09:59:29,8191,9,,,,9335,0
10798060,09:59:55,09:59:55,9463,10,,,,9609.17,0
10798060,10:00:28,10:00:28,1606,11,,,,9891.63,0
10798060,10:00:56,10:00:56,1607,12,,,,10070.83,0
10798060,10:01:44,10:01:44,1608,13,,,,10417.35,0
10798060,10:01:58,10:01:58,1609,14,,,,10573.19,0
10798060,10:02:12,10:02:12,6495,15,,,,10695.07,0
10798060,10:02:40,10:02:40,4283,16,,,,10996.03,0
10798060,10:04:00,10:04:00,9477,17,,,,11632.74,
10798060,10:05:07,10:05:07,9466,18,,,,12133.16,0
10798060,10:05:52,10:05:52,1610,19,,,,12447.89,0
10798060,10:06:19,10:06:19,1611,20,,,,12658.98,0
10798060,10:06:54,10:06:54,1612,21,,,,12883.85,0
10798060,10:07:29,10:07:29,1613,22,,,,13127.27,0
10798060,10:07:58,10:07:58,1614,23,,,,13310.86,0
10798060,10:08:25,10:08:25,1615,24,,,,13472.86,0
10798060,10:09:00,10:09:00,1616,25,,,,13668.22,
10798060,10:09:42,10:09:42,4299,26,,,,13934.26,0
10798060,10:10:20,10:10:20,4300,27,,,,14168.74,0
10798060,10:10:48,10:10:48,4301,28,,,,14324.42,0
10798060,10:11:38,10:11:38,7751,29,,,,14642.43,0
10798060,10:12:04,10:12:04,4302,30,,,,14841.6,0
10798060,10:13:39,10:13:39,6546,31,,,,15396.88,0
10798060,10:14:45,10:14:45,4284,32,,,,15801.56,0
10798060,10:17:00,10:17:00,9476,33,,1,,16693.19,
10877010,18:10:00,18:10:00,9873,1,,,1,0,
10877010,18:14:31,18:14:31,590,2,,,,3884.47,0
10877010,18:18:00,18:18:00,9462,3,,,,7310.03,
10877010,18:18:36,18:18:36,1599,4,,,,7644.02,0
10877010,18:18:58,18:18:58,1600,5,,,,7835.53,0
10877010,18:19:42,18:19:42,1601,6,,,,8272.78,0
10877010,18:20:25,18:20:25,1602,7,,,,8735.03,0
10877010,18:21:08,18:21:08,1603,8,,,,9162.16,0
10877010,18:21:29,18:21:29,8191,9,,,,9335,0
10877010,18:21:55,18:21:55,9463,10,,,,9609.17,0
10877010,18:22:28,18:22:28,1606,11,,,,9891.63,0
10877010,18:22:56,18:22:56,1607,12,,,,10070.83,0
10877010,18:23:44,18:23:44,1608,13,,,,10417.35,0
10877010,18:23:58,18:23:58,1609,14,,,,10573.19,0
10877010,18:24:12,18:24:12,6495,15,,,,10695.07,0
10877010,18:24:40,18:24:40,4283,16,,,,10996.03,0
10877010,18:26:00,18:26:00,9477,17,,,,11632.74,
10877010,18:27:07,18:27:07,9466,18,,,,12133.16,0
10877010,18:27:52,18:27:52,1610,19,,,,12447.89,0
10877010,18:28:19,18:28:19,1611,20,,,,12658.98,0
10877010,18:28:54,18:28:54,1612,21,,,,12883.85,0
10877010,18:29:29,18:29:29,1613,22,,,,13127.27,0
10877010,18:29:58,18:29:58,1614,23,,,,13310.86,0
10877010,18:30:25,18:30:25,1615,24,,,,13472.86,0
10877010,18:31:00,18:31:00,1616,25,,,,13668.22,
10877010,18:31:58,18:31:58,4299,26,,,,13934.26,0
10877010,18:32:50,18:32:50,4300,27,,,,14168.74,0
10877010,18:33:29,18:33:29,4301,28,,,,14324.42,0
10877010,18:34:37,18:34:37,7751,29,,,,14642.43,0
10877010,18:35:13,18:35:13,4302,30,,,,14841.6,0
10877010,18:37:23,18:37:23,6546,31,,,,15396.88,0
10877010,18:38:54,18:38:54,4284,32,,,,15801.56,0
10877010,18:42:00,18:42:00,9476,33,,1,,16693.19,
10877120,18:10:00,18:10:00,9873,1,,,1,0,
10877120,18:14:31,18:14:31,590,2,,,,3884.47,0
10877120,18:18:00,18:18:00,9462,3,,,,7310.03,
10877120,18:18:36,18:18:36,1599,4,,,,7644.02,0
10877120,18:18:58,18:18:58,1600,5,,,,7835.53,0
10877120,18:19:42,18:19:42,1601,6,,,,8272.78,0
10877120,18:20:25,18:20:25,1602,7,,,,8735.03,0
10877120,18:21:08,18:21:08,1603,8,,,,9162.16,0
10877120,18:21:29,18:21:29,8191,9,,,,9335,0
10877120,18:21:55,18:21:55,9463,10,,,,9609.17,0
10877120,18:22:28,18:22:28,1606,11,,,,9891.63,0
10877120,18:22:56,18:22:56,1607,12,,,,10070.83,0
10877120,18:23:44,18:23:44,1608,13,,,,10417.35,0
10877120,18:23:58,18:23:58,1609,14,,,,10573.19,0
10877120,18:24:12,18:24:12,6495,15,,,,10695.07,0
10877120,18:24:40,18:24:40,4283,16,,,,10996.03,0
10877120,18:26:00,18:26:00,9477,17,,,,11632.74,
10877120,18:27:07,18:27:07,9466,18,,,,12133.16,0
10877120,18:27:52,18:27:52,1610,19,,,,12447.89,0
10877120,18:28:19,18:28:19,1611,20,,,,12658.98,0
10877120,18:28:54,18:28:54,1612,21,,,,12883.85,0
10877120,18:29:29,18:29:29,1613,22,,,,13127.27,0
10877120,18:29:58,18:29:58,1614,23,,,,13310.86,0
10877120,18:30:25,18:30:25,1615,24,,,,13472.86,0
10877120,18:31:00,18:31:00,1616,25,,,,13668.22,
10877120,18:31:58,18:31:58,4299,26,,,,13934.26,0
10877120,18:32:50,18:32:50,4300,27,,,,14168.74,0
10877120,18:33:29,18:33:29,4301,28,,,,14324.42,0
10877120,18:34:37,18:34:37,7751,29,,,,14642.43,0
10877120,18:35:13,18:35:13,4302,30,,,,14841.6,0
10877120,18:37:23,18:37:23,6546,31,,,,15396.88,0
10877120,18:38:54,18:38:54,4284,32,,,,15801.56,0
10877120,18:42:00,18:42:00,9476,33,,1,,16693.19,
10906090,12:55:00,12:55:00,9873,1,,,1,0,
10906090,12:59:31,12:59:31,590,2,,,,3884.47,0
10906090,13:03:00,13:03:00,9462,3,,,,7310.03,
10906090,13:03:36,13:03:36,1599,4,,,,7644.02,0
10906090,13:03:58,13:03:58,1600,5,,,,7835.53,0
10906090,13:04:42,13:04:42,1601,6,,,,8272.78,0
10906090,13:05:25,13:05:25,1602,7,,,,8735.03,0
10906090,13:06:08,13:06:08,1603,8,,,,9162.16,0
10906090,13:06:29,13:06:29,8191,9,,,,9335,0
10906090,13:06:55,13:06:55,9463,10,,,,9609.17,0
10906090,13:07:28,13:07:28,1606,11,,,,9891.63,0
10906090,13:07:56,13:07:56,1607,12,,,,10070.83,0
10906090,13:08:44,13:08:44,1608,13,,,,10417.35,0
10906090,13:08:58,13:08:58,1609,14,,,,10573.19,0
10906090,13:09:12,13:09:12,6495,15,,,,10695.07,0
10906090,13:09:40,13:09:40,4283,16,,,,10996.03,0
10906090,13:11:00,13:11:00,9477,17,,,,11632.74,
10906090,13:12:07,13:12:07,9466,18,,,,12133.16,0
10906090,13:12:52,13:12:52,1610,19,,,,12447.89,0
10906090,13:13:19,13:13:19,1611,20,,,,12658.98,0
10906090,13:13:54,13:13:54,1612,21,,,,12883.85,0
10906090,13:14:29,13:14:29,1613,22,,,,13127.27,0
10906090,13:14:58,13:14:58,1614,23,,,,13310.86,0
10906090,13:15:25,13:15:25,1615,24,,,,13472.86,0
10906090,13:16:00,13:16:00,1616,25,,,,13668.22,
10906090,13:16:58,13:16:58,4299,26,,,,13934.26,0
10906090,13:17:50,13:17:50,4300,27,,,,14168.74,0
10906090,13:18:29,13:18:29,4301,28,,,,14324.42,0
10906090,13:19:37,13:19:37,7751,29,,,,14642.43,0
10906090,13:20:13,13:20:13,4302,30,,,,14841.6,0
10906090,13:22:23,13:22:23,6546,31,,,,15396.88,0
10906090,13:23:54,13:23:54,4284,32,,,,15801.56,0
10906090,13:27:00,13:27:00,9476,33,,1,,16693.19,
1092020,16:45:00,16:45:00,9873,1,,,1,0,
1092020,16:52:20,16:52:20,590,2,,,,3884.47,0
1092020,16:58:00,16:58:00,9462,3,,,,7310.03,
1092020,16:58:47,16:58:47,1599,4,,,,7644.02,0
1092020,16:59:17,16:59:17,1600,5,,,,7835.53,0
1092020,17:00:14,17:00:14,1601,6,,,,8272.78,0
1092020,17:01:11,17:01:11,1602,7,,,,8735.03,0
1092020,17:02:08,17:02:08,1603,8,,,,9162.16,0
1092020,17:02:35,17:02:35,8191,9,,,,9335,0
1092020,17:03:09,17:03:09,9463,10,,,,9609.17,0
1092020,17:03:53,17:03:53,1606,11,,,,9891.63,0
1092020,17:04:29,17:04:29,1607,12,,,,10070.83,0
1092020,17:05:33,17:05:33,1608,13,,,,10417.35,0
1092020,17:05:51,17:05:51,1609,14,,,,10573.19,0
1092020,17:06:18,17:06:18,1610,15,,,,10707.11,0
1092020,17:06:50,17:06:50,1611,16,,,,10918.2,0
1092020,17:07:31,17:07:31,1612,17,,,,11143.07,0
1092020,17:08:12,17:08:12,1613,18,,,,11386.49,0
1092020,17:08:47,17:08:47,1614,19,,,,11570.08,0
1092020,17:09:18,17:09:18,1615,20,,,,11732.08,0
1092020,17:10:00,17:10:00,1616,21,,,,11927.44,
1092020,17:10:53,17:10:53,4299,22,,,,12193.48,0
1092020,17:11:40,17:11:40,4300,23,,,,12427.96,0
1092020,17:12:15,17:12:15,4301,24,,,,12583.64,0
1092020,17:13:18,17:13:18,7751,25,,,,12901.65,0
1092020,17:13:50,17:13:50,4302,26,,,,13100.82,0
1092020,17:15:48,17:15:48,6546,27,,,,13656.1,0
1092020,17:17:11,17:17:11,4284,28,,,,14060.78,0
1092020,17:20:00,17:20:00,9476,29,,1,,14952.41,
1092030,16:45:00,16:45:00,9873,1,,,1,0,
1092030,16:52:20,16:52:20,590,2,,,,3884.47,0
1092030,16:58:00,16:58:00,9462,3,,,,7310.03,
1092030,16:58:47,16:58:47,1599,4,,,,7644.02,0
1092030,16:59:17,16:59:17,1600,5,,,,7835.53,0
1092030,17:00:14,17:00:14,1601,6,,,,8272.78,0
1092030,17:01:11,17:01:11,1602,7,,,,8735.03,0
1092030,17:02:08,17:02:08,1603,8,,,,9162.16,0
1092030,17:02:35,17:02:35,8191,9,,,,9335,0
1092030,17:03:09,17:03:09,9463,10,,,,9609.17,0
1092030,17:03:53,17:03:53,1606,11,,,,9891.63,0
1092030,17:04:29,17:04:29,1607,12,,,,10070.83,0
1092030,17:05:33,17:05:33,1608,13,,,,10417.35,0
1092030,17:05:51,17:05:51,1609,14,,,,10573.19,0
1092030,17:06:18,17:06:18,1610,15,,,,10707.11,0
1092030,17:06:50,17:06:50,1611,16,,,,10918.2,0
1092030,17:07:31,17:07:31,1612,17,,,,11143.07,0
1092030,17:08:12,17:08:12,1613,18,,,,11386.49,0
1092030,17:08:47,17:08:47,1614,19,,,,11570.08,0
1092030,17:09:18,17:09:18,1615,20,,,,11732.08,0
1092030,17:10:00,17:10:00,1616,21,,,,11927.44,
1092030,17:10:53,17:10:53,4299,22,,,,12193.48,0
1092030,17:11:40,17:11:40,4300,23,,,,12427.96,0
1092030,17:12:15,17:12:15,4301,24,,,,12583.64,0
1092030,17:13:18,17:13:18,7751,25,,,,12901.65,0
1092030,17:13:50,17:13:50,4302,26,,,,13100.82,0
1092030,17:15:48,17:15:48,6546,27,,,,13656.1,0
1092030,17:17:11,17:17:11,4284,28,,,,14060.78,0
1092030,17:20:00,17:20:00,9476,29,,1,,14952.41,
1092040,16:45:00,16:45:00,9873,1,,,1,0,
1092040,16:52:20,16:52:20,590,2,,,,3884.47,0
1092040,16:58:00,16:58:00,9462,3,,,,7310.03,
1092040,16:58:47,16:58:47,1599,4,,,,7644.02,0
1092040,16:59:17,16:59:17,1600,5,,,,7835.53,0
1092040,17:00:14,17:00:14,1601,6,,,,8272.78,0
1092040,17:01:11,17:01:11,1602,7,,,,8735.03,0
1092040,17:02:08,17:02:08,1603,8,,,,9162.16,0
1092040,17:02:35,17:02:35,8191,9,,,,9335,0
1092040,17:03:09,17:03:09,9463,10,,,,9609.17,0
1092040,17:03:53,17:03:53,1606,11,,,,9891.63,0
1092040,17:04:29,17:04:29,1607,12,,,,10070.83,0
1092040,17:05:33,17:05:33,1608,13,,,,10417.35,0
1092040,17:05:51,17:05:51,1609,14,,,,10573.19,0
1092040,17:06:18,17:06:18,1610,15,,,,10707.11,0
1092040,17:06:50,17:06:50,1611,16,,,,10918.2,0
1092040,17:07:31,17:07:31,1612,17,,,,11143.07,0
1092040,17:08:12,17:08:12,1613,18,,,,11386.49,0
1092040,17:08:47,17:08:47,1614,19,,,,11570.08,0
1092040,17:09:18,17:09:18,1615,20,,,,11732.08,0
1092040,17:10:00,17:10:00,1616,21,,,,11927.44,
1092040,17:10:53,17:10:53,4299,22,,,,12193.48,0
1092040,17:11:40,17:11:40,4300,23,,,,12427.96,0
1092040,17:12:15,17:12:15,4301,24,,,,12583.64,0
1092040,17:13:18,17:13:18,7751,25,,,,12901.65,0
1092040,17:13:50,17:13:50,4302,26,,,,13100.82,0
1092040,17:15:48,17:15:48,6546,27,,,,13656.1,0
1092040,17:17:11,17:17:11,4284,28,,,,14060.78,0
1092040,17:20:00,17:20:00,9476,29,,1,,14952.41,
1092050,16:45:00,16:45:00,9873,1,,,1,0,
1092050,16:52:20,16:52:20,590,2,,,,3884.47,0
1092050,16:58:00,16:58:00,9462,3,,,,7310.03,
1092050,16:58:47,16:58:47,1599,4,,,,7644.02,0
1092050,16:59:17,16:59:17,1600,5,,,,7835.53,0
1092050,17:00:14,17:00:14,1601,6,,,,8272.78,0
1092050,17:01:11,17:01:11,1602,7,,,,8735.03,0
1092050,17:02:08,17:02:08,1603,8,,,,9162.16,0
1092050,17:02:35,17:02:35,8191,9,,,,9335,0
1092050,17:03:09,17:03:09,9463,10,,,,9609.17,0
1092050,17:03:53,17:03:53,1606,11,,,,9891.63,0
1092050,17:04:29,17:04:29,1607,12,,,,10070.83,0
1092050,17:05:33,17:05:33,1608,13,,,,10417.35,0
1092050,17:05:51,17:05:51,1609,14,,,,10573.19,0
1092050,17:06:18,17:06:18,1610,15,,,,10707.11,0
1092050,17:06:50,17:06:50,1611,16,,,,10918.2,0
1092050,17:07:31,17:07:31,1612,17,,,,11143.07,0
1092050,17:08:12,17:08:12,1613,18,,,,11386.49,0
1092050,17:08:47,17:08:47,1614,19,,,,11570.08,0
1092050,17:09:18,17:09:18,1615,20,,,,11732.08,0
1092050,17:10:00,17:10:00,1616,21,,,,11927.44,
1092050,17:10:53,17:10:53,4299,22,,,,12193.48,0
1092050,17:11:40,17:11:40,4300,23,,,,12427.96,0
1092050,17:12:15,17:12:15,4301,24,,,,12583.64,0
1092050,17:13:18,17:13:18,7751,25,,,,12901.65,0
1092050,17:13:50,17:13:50,4302,26,,,,13100.82,0
1092050,17:15:48,17:15:48,6546,27,,,,13656.1,0
1092050,17:17:11,17:17:11,4284,28,,,,14060.78,0
1092050,17:20:00,17:20:00,9476,29,,1,,14952.41,
1092060,16:45:00,16:45:00,9873,1,,,1,0,
1092060,16:52:20,16:52:20,590,2,,,,3884.47,0
1092060,16:58:00,16:58:00,9462,3,,,,7310.03,
1092060,16:58:47,16:58:47,1599,4,,,,7644.02,0
1092060,16:59:17,16:59:17,1600,5,,,,7835.53,0
1092060,17:00:14,17:00:14,1601,6,,,,8272.78,0
1092060,17:01:11,17:01:11,1602,7,,,,8735.03,0
1092060,17:02:08,17:02:08,1603,8,,,,9162.16,0
1092060,17:02:35,17:02:35,8191,9,,,,9335,0
1092060,17:03:09,17:03:09,9463,10,,,,9609.17,0
1092060,17:03:53,17:03:53,1606,11,,,,9891.63,0
1092060,17:04:29,17:04:29,1607,12,,,,10070.83,0
1092060,17:05:33,17:05:33,1608,13,,,,10417.35,0
1092060,17:05:51,17:05:51,1609,14,,,,10573.19,0
1092060,17:06:18,17:06:18,1610,15,,,,10707.11,0
1092060,17:06:50,17:06:50,1611,16,,,,10918.2,0
1092060,17:07:31,17:07:31,1612,17,,,,11143.07,0
1092060,17:08:12,17:08:12,1613,18,,,,11386.49,0
1092060,17:08:47,17:08:47,1614,19,,,,11570.08,0
1092060,17:09:18,17:09:18,1615,20,,,,11732.08,0
1092060,17:10:00,17:10:00,1616,21,,,,11927.44,
1092060,17:10:53,17:10:53,4299,22,,,,12193.48,0
1092060,17:11:40,17:11:40,4300,23,,,,12427.96,0
1092060,17:12:15,17:12:15,4301,24,,,,12583.64,0
1092060,17:13:18,17:13:18,7751,25,,,,12901.65,0
1092060,17:13:50,17:13:50,4302,26,,,,13100.82,0
1092060,17:15:48,17:15:48,6546,27,,,,13656.1,0
1092060,17:17:11,17:17:11,4284,28,,,,14060.78,0
1092060,17:20:00,17:20:00,9476,29,,1,,14952.41,
1096020,21:00:00,21:00:00,9873,1,,,1,0,
1096020,21:06:46,21:06:46,590,2,,,,3884.47,0
1096020,21:12:00,21:12:00,9462,3,,,,7310.03,
1096020,21:12:45,21:12:45,1599,4,,,,7644.02,0
1096020,21:13:13,21:13:13,1600,5,,,,7835.53,0
1096020,21:14:07,21:14:07,1601,6,,,,8272.78,0
1096020,21:15:01,21:15:01,1602,7,,,,8735.03,0
1096020,21:15:56,21:15:56,1603,8,,,,9162.16,0
1096020,21:16:22,21:16:22,8191,9,,,,9335,0
1096020,21:16:54,21:16:54,9463,10,,,,9609.17,0
1096020,21:17:35,21:17:35,1606,11,,,,9891.63,0
1096020,21:18:10,21:18:10,1607,12,,,,10070.83,0
1096020,21:19:11,21:19:11,1608,13,,,,10417.35,0
1096020,21:19:28,21:19:28,1609,14,,,,10573.19,0
1096020,21:19:45,21:19:45,6495,15,,,,10695.07,0
1096020,21:20:20,21:20:20,4283,16,,,,10996.03,0
1096020,21:22:00,21:22:00,9477,17,,,,11632.74,
1096020,21:23:07,21:23:07,9466,18,,,,12133.16,0
1096020,21:23:52,21:23:52,1610,19,,,,12447.89,0
1096020,21:24:19,21:24:19,1611,20,,,,12658.98,0
1096020,21:24:54,21:24:54,1612,21,,,,12883.85,0
1096020,21:25:29,21:25:29,1613,22,,,,13127.27,0
1096020,21:25:58,21:25:58,1614,23,,,,13310.86,0
1096020,21:26:25,21:26:25,1615,24,,,,13472.86,0
1096020,21:27:00,21:27:00,1616,25,,,,13668.22,
1096020,21:27:53,21:27:53,4299,26,,,,13934.26,0
1096020,21:28:40,21:28:40,4300,27,,,,14168.74,0
1096020,21:29:15,21:29:15,4301,28,,,,14324.42,0
1096020,21:30:18,21:30:18,7751,29,,,,14642.43,0
1096020,21:30:50,21:30:50,4302,30,,,,14841.6,0
1096020,21:32:48,21:32:48,6546,31,,,,15396.88,0
1096020,21:34:11,21:34:11,4284,32,,,,15801.56,0
1096020,21:37:00,21:37:00,9476,33,,1,,16693.19,
1096030,21:00:00,21:00:00,9873,1,,,1,0,
1096030,21:06:46,21:06:46,590,2,,,,3884.47,0
1096030,21:12:00,21:12:00,9462,3,,,,7310.03,
1096030,21:12:45,21:12:45,1599,4,,,,7644.02,0
1096030,21:13:13,21:13:13,1600,5,,,,7835.53,0
1096030,21:14:07,21:14:07,1601,6,,,,8272.78,0
1096030,21:15:01,21:15:01,1602,7,,,,8735.03,0
1096030,21:15:56,21:15:56,1603,8,,,,9162.16,0
1096030,21:16:22,21:16:22,8191,9,,,,9335,0
1096030,21:16:54,21:16:54,9463,10,,,,9609.17,0
1096030,21:17:35,21:17:35,1606,11,,,,9891.63,0
1096030,21:18:10,21:18:10,1607,12,,,,10070.83,0
1096030,21:19:11,21:19:11,1608,13,,,,10417.35,0
1096030,21:19:28,21:19:28,1609,14,,,,10573.19,0
1096030,21:19:45,21:19:45,6495,15,,,,10695.07,0
1096030,21:20:20,21:20:20,4283,16,,,,10996.03,0
1096030,21:22:00,21:22:00,9477,17,,,,11632.74,
1096030,21:23:07,21:23:07,9466,18,,,,12133.16,0
1096030,21:23:52,21:23:52,1610,19,,,,12447.89,0
1096030,21:24:19,21:24:19,1611,20,,,,12658.98,0
1096030,21:24:54,21:24:54,1612,21,,,,12883.85,0
1096030,21:25:29,21:25:29,1613,22,,,,13127.27,0
1096030,21:25:58,21:25:58,1614,23,,,,13310.86,0
1096030,21:26:25,21:26:25,1615,24,,,,13472.86,0
1096030,21:27:00,21:27:00,1616,25,,,,13668.22,
1096030,21:27:53,21:27:53,4299,26,,,,13934.26,0
1096030,21:28:40,21:28:40,4300,27,,,,14168.74,0
1096030,21:29:15,21:29:15,4301,28,,,,14324.42,0
1096030,21:30:18,21:30:18,7751,29,,,,14642.43,0
1096030,21:30:50,21:30:50,4302,30,,,,14841.6,0
1096030,21:32:48,21:32:48,6546,31,,,,15396.88,0
1096030,21:34:11,21:34:11,4284,32,,,,15801.56,0
1096030,21:37:00,21:37:00,9476,33,,1,,16693.19,
1096040,21:00:00,21:00:00,9873,1,,,1,0,
1096040,21:06:46,21:06:46,590,2,,,,3884.47,0
1096040,21:12:00,21:12:00,9462,3,,,,7310.03,
1096040,21:12:45,21:12:45,1599,4,,,,7644.02,0
1096040,21:13:13,21:13:13,1600,5,,,,7835.53,0
1096040,21:14:07,21:14:07,1601,6,,,,8272.78,0
1096040,21:15:01,21:15:01,1602,7,,,,8735.03,0
1096040,21:15:56,21:15:56,1603,8,,,,9162.16,0
1096040,21:16:22,21:16:22,8191,9,,,,9335,0
1096040,21:16:54,21:16:54,9463,10,,,,9609.17,0
1096040,21:17:35,21:17:35,1606,11,,,,9891.63,0
1096040,21:18:10,21:18:10,1607,12,,,,10070.83,0
1096040,21:19:11,21:19:11,1608,13,,,,10417.35,0
1096040,21:19:28,21:19:28,1609,14,,,,10573.19,0
1096040,21:19:45,21:19:45,6495,15,,,,10695.07,0
1096040,21:20:20,21:20:20,4283,16,,,,10996.03,0
1096040,21:22:00,21:22:00,9477,17,,,,11632.74,
1096040,21:23:07,21:23:07,9466,18,,,,12133.16,0
1096040,21:23:52,21:23:52,1610,19,,,,12447.89,0
1096040,21:24:19,21:24:19,1611,20,,,,12658.98,0
1096040,21:24:54,21:24:54,1612,21,,,,12883.85,0
1096040,21:25:29,21:25:29,1613,22,,,,13127.27,0
1096040,21:25:58,21:25:58,1614,23,,,,13310.86,0
1096040,21:26:25,21:26:25,1615,24,,,,13472.86,0
1096040,21:27:00,21:27:00,1616,25,,,,13668.22,
1096040,21:27:53,21:27:53,4299,26,,,,13934.26,0
1096040,21:28:40,21:28:40,4300,27,,,,14168.74,0
1096040,21:29:15,21:29:15,4301,28,,,,14324.42,0
1096040,21:30:18,21:30:18,7751,29,,,,14642.43,0
1096040,21:30:50,21:30:50,4302,30,,,,14841.6,0
1096040,21:32:48,21:32:48,6546,31,,,,15396.88,0
1096040,21:34:11,21:34:11,4284,32,,,,15801.56,0
1096040,21:37:00,21:37:00,9476,33,,1,,16693.19,
1096050,21:00:00,21:00:00,9873,1,,,1,0,
1096050,21:06:46,21:06:46,590,2,,,,3884.47,0
1096050,21:12:00,21:12:00,9462,3,,,,7310.03,
1096050,21:12:45,21:12:45,1599,4,,,,7644.02,0
1096050,21:13:13,21:13:13,1600,5,,,,7835.53,0
1096050,21:14:07,21:14:07,1601,6,,,,8272.78,0
1096050,21:15:01,21:15:01,1602,7,,,,8735.03,0
1096050,21:15:56,21:15:56,1603,8,,,,9162.16,0
1096050,21:16:22,21:16:22,8191,9,,,,9335,0
1096050,21:16:54,21:16:54,9463,10,,,,9609.17,0
1096050,21:17:35,21:17:35,1606,11,,,,9891.63,0
1096050,21:18:10,21:18:10,1607,12,,,,10070.83,0
1096050,21:19:11,21:19:11,1608,13,,,,10417.35,0
1096050,21:19:28,21:19:28,1609,14,,,,10573.19,0
1096050,21:19:45,21:19:45,6495,15,,,,10695.07,0
1096050,21:20:20,21:20:20,4283,16,,,,10996.03,0
1096050,21:22:00,21:22:00,9477,17,,,,11632.74,
1096050,21:23:07,21:23:07,9466,18,,,,12133.16,0
1096050,21:23:52,21:23:52,1610,19,,,,12447.89,0
1096050,21:24:19,21:24:19,1611,20,,,,12658.98,0
1096050,21:24:54,21:24:54,1612,21,,,,12883.85,0
1096050,21:25:29,21:25:29,1613,22,,,,13127.27,0
1096050,21:25:58,21:25:58,1614,23,,,,13310.86,0
1096050,21:26:25,21:26:25,1615,24,,,,13472.86,0
1096050,21:27:00,21:27:00,1616,25,,,,13668.22,
1096050,21:27:53,21:27:53,4299,26,,,,13934.26,0
1096050,21:28:40,21:28:40,4300,27,,,,14168.74,0
1096050,21:29:15,21:29:15,4301,28,,,,14324.42,0
1096050,21:30:18,21:30:18,7751,29,,,,14642.43,0
1096050,21:30:50,21:30:50,4302,30,,,,14841.6,0
1096050,21:32:48,21:32:48,6546,31,,,,15396.88,0
1096050,21:34:11,21:34:11,4284,32,,,,15801.56,0
1096050,21:37:00,21:37:00,9476,33,,1,,16693.19,
1096060,21:00:00,21:00:00,9873,1,,,1,0,
1096060,21:06:46,21:06:46,590,2,,,,3884.47,0
1096060,21:12:00,21:12:00,9462,3,,,,7310.03,
1096060,21:12:45,21:12:45,1599,4,,,,7644.02,0
1096060,21:13:13,21:13:13,1600,5,,,,7835.53,0
1096060,21:14:07,21:14:07,1601,6,,,,8272.78,0
1096060,21:15:01,21:15:01,1602,7,,,,8735.03,0
1096060,21:15:56,21:15:56,1603,8,,,,9162.16,0
1096060,21:16:22,21:16:22,8191,9,,,,9335,0
1096060,21:16:54,21:16:54,9463,10,,,,9609.17,0
1096060,21:17:35,21:17:35,1606,11,,,,9891.63,0
1096060,21:18:10,21:18:10,1607,12,,,,10070.83,0
1096060,21:19:11,21:19:11,1608,13,,,,10417.35,0
1096060,21:19:28,21:19:28,1609,14,,,,10573.19,0
1096060,21:19:45,21:19:45,6495,15,,,,10695.07,0
1096060,21:20:20,21:20:20,4283,16,,,,10996.03,0
1096060,21:22:00,21:22:00,9477,17,,,,11632.74,
1096060,21:23:07,21:23:07,9466,18,,,,12133.16,0
1096060,21:23:52,21:23:52,1610,19,,,,12447.89,0
1096060,21:24:19,21:24:19,1611,20,,,,12658.98,0
1096060,21:24:54,21:24:54,1612,21,,,,12883.85,0
1096060,21:25:29,21:25:29,1613,22,,,,13127.27,0
1096060,21:25:58,21:25:58,1614,23,,,,13310.86,0
1096060,21:26:25,21:26:25,1615,24,,,,13472.86,0
1096060,21:27:00,21:27:00,1616,25,,,,13668.22,
1096060,21:27:53,21:27:53,4299,26,,,,13934.26,0
1096060,21:28:40,21:28:40,4300,27,,,,14168.74,0
1096060,21:29:15,21:29:15,4301,28,,,,14324.42,0
1096060,21:30:18,21:30:18,7751,29,,,,14642.43,0
1096060,21:30:50,21:30:50,4302,30,,,,14841.6,0
1096060,21:32:48,21:32:48,6546,31,,,,15396.88,0
1096060,21:34:11,21:34:11,4284,32,,,,15801.56,0
1096060,21:37:00,21:37:00,9476,33,,1,,16693.19,
10980020,06:45:00,06:45:00,9873,1,,,1,0,
10980020,06:51:13,06:51:13,590,2,,,,3884.47,0
10980020,06:56:00,06:56:00,9462,3,,,,7310.03,
10980020,06:56:40,06:56:40,1599,4,,,,7644.02,0
10980020,06:57:06,06:57:06,1600,5,,,,7835.53,0
10980020,06:57:55,06:57:55,1601,6,,,,8272.78,0
10980020,06:58:43,06:58:43,1602,7,,,,8735.03,0
10980020,06:59:32,06:59:32,1603,8,,,,9162.16,0
10980020,06:59:55,06:59:55,8191,9,,,,9335,0
10980020,07:00:25,07:00:25,9463,10,,,,9609.17,0
10980020,07:01:02,07:01:02,1606,11,,,,9891.63,0
10980020,07:01:33,07:01:33,1607,12,,,,10070.83,0
10980020,07:02:27,07:02:27,1608,13,,,,10417.35,0
10980020,07:02:43,07:02:43,1609,14,,,,10573.19,0
10980020,07:02:59,07:02:59,6495,15,,,,10695.07,0
10980020,07:03:30,07:03:30,4283,16,,,,10996.03,0
10980020,07:05:00,07:05:00,9477,17,,,,11632.74,
10980020,07:06:07,07:06:07,9466,18,,,,12133.16,0
10980020,07:06:52,07:06:52,1610,19,,,,12447.89,0
10980020,07:07:19,07:07:19,1611,20,,,,12658.98,0
10980020,07:07:54,07:07:54,1612,21,,,,12883.85,0
10980020,07:08:29,07:08:29,1613,22,,,,13127.27,0
10980020,07:08:58,07:08:58,1614,23,,,,13310.86,0
10980020,07:09:25,07:09:25,1615,24,,,,13472.86,0
10980020,07:10:00,07:10:00,1616,25,,,,13668.22,
10980020,07:10:53,07:10:53,4299,26,,,,13934.26,0
10980020,07:11:40,07:11:40,4300,27,,,,14168.74,0
10980020,07:12:15,07:12:15,4301,28,,,,14324.42,0
10980020,07:13:18,07:13:18,7751,29,,,,14642.43,0
10980020,07:13:50,07:13:50,4302,30,,,,14841.6,0
10980020,07:15:48,07:15:48,6546,31,,,,15396.88,0
10980020,07:17:11,07:17:11,4284,32,,,,15801.56,0
10980020,07:20:00,07:20:00,9476,33,,1,,16693.19,
10980030,06:45:00,06:45:00,9873,1,,,1,0,
10980030,06:51:13,06:51:13,590,2,,,,3884.47,0
10980030,06:56:00,06:56:00,9462,3,,,,7310.03,
10980030,06:56:40,06:56:40,1599,4,,,,7644.02,0
10980030,06:57:06,06:57:06,1600,5,,,,7835.53,0
10980030,06:57:55,06:57:55,1601,6,,,,8272.78,0
10980030,06:58:43,06:58:43,1602,7,,,,8735.03,0
10980030,06:59:32,06:59:32,1603,8,,,,9162.16,0
10980030,06:59:55,06:59:55,8191,9,,,,9335,0
10980030,07:00:25,07:00:25,9463,10,,,,9609.17,0
10980030,07:01:02,07:01:02,1606,11,,,,9891.63,0
10980030,07:01:33,07:01:33,1607,12,,,,10070.83,0
10980030,07:02:27,07:02:27,1608,13,,,,10417.35,0
10980030,07:02:43,07:02:43,1609,14,,,,10573.19,0
10980030,07:02:59,07:02:59,6495,15,,,,10695.07,0
10980030,07:03:30,07:03:30,4283,16,,,,10996.03,0
10980030,07:05:00,07:05:00,9477,17,,,,11632.74,
10980030,07:06:07,07:06:07,9466,18,,,,12133.16,0
10980030,07:06:52,07:06:52,1610,19,,,,12447.89,0
10980030,07:07:19,07:07:19,1611,20,,,,12658.98,0
10980030,07:07:54,07:07:54,1612,21,,,,12883.85,0
10980030,07:08:29,07:08:29,1613,22,,,,13127.27,0
10980030,07:08:58,07:08:58,1614,23,,,,13310.86,0
10980030,07:09:25,07:09:25,1615,24,,,,13472.86,0
10980030,07:10:00,07:10:00,1616,25,,,,13668.22,
10980030,07:10:53,07:10:53,4299,26,,,,13934.26,0
10980030,07:11:40,07:11:40,4300,27,,,,14168.74,0
10980030,07:12:15,07:12:15,4301,28,,,,14324.42,0
10980030,07:13:18,07:13:18,7751,29,,,,14642.43,0
10980030,07:13:50,07:13:50,4302,30,,,,14841.6,0
10980030,07:15:48,07:15:48,6546,31,,,,15396.88,0
10980030,07:17:11,07:17:11,4284,32,,,,15801.56,0
10980030,07:20:00,07:20:00,9476,33,,1,,16693.19,
10980040,06:45:00,06:45:00,9873,1,,,1,0,
10980040,06:51:13,06:51:13,590,2,,,,3884.47,0
10980040,06:56:00,06:56:00,9462,3,,,,7310.03,
10980040,06:56:40,06:56:40,1599,4,,,,7644.02,0
10980040,06:57:06,06:57:06,1600,5,,,,7835.53,0
10980040,06:57:55,06:57:55,1601,6,,,,8272.78,0
10980040,06:58:43,06:58:43,1602,7,,,,8735.03,0
10980040,06:59:32,06:59:32,1603,8,,,,9162.16,0
10980040,06:59:55,06:59:55,8191,9,,,,9335,0
10980040,07:00:25,07:00:25,9463,10,,,,9609.17,0
10980040,07:01:02,07:01:02,1606,11,,,,9891.63,0
10980040,07:01:33,07:01:33,1607,12,,,,10070.83,0
10980040,07:02:27,07:02:27,1608,13,,,,10417.35,0
10980040,07:02:43,07:02:43,1609,14,,,,10573.19,0
10980040,07:02:59,07:02:59,6495,15,,,,10695.07,0
10980040,07:03:30,07:03:30,4283,16,,,,10996.03,0
10980040,07:05:00,07:05:00,9477,17,,,,11632.74,
10980040,07:06:07,07:06:07,9466,18,,,,12133.16,0
10980040,07:06:52,07:06:52,1610,19,,,,12447.89,0
10980040,07:07:19,07:07:19,1611,20,,,,12658.98,0
10980040,07:07:54,07:07:54,1612,21,,,,12883.85,0
10980040,07:08:29,07:08:29,1613,22,,,,13127.27,0
10980040,07:08:58,07:08:58,1614,23,,,,13310.86,0
10980040,07:09:25,07:09:25,1615,24,,,,13472.86,0
10980040,07:10:00,07:10:00,1616,25,,,,13668.22,
10980040,07:10:53,07:10:53,4299,26,,,,13934.26,0
10980040,07:11:40,07:11:40,4300,27,,,,14168.74,0
10980040,07:12:15,07:12:15,4301,28,,,,14324.42,0
10980040,07:13:18,07:13:18,7751,29,,,,14642.43,0
10980040,07:13:50,07:13:50,4302,30,,,,14841.6,0
10980040,07:15:48,07:15:48,6546,31,,,,15396.88,0
10980040,07:17:11,07:17:11,4284,32,,,,15801.56,0
10980040,07:20:00,07:20:00,9476,33,,1,,16693.19,
10980050,06:45:00,06:45:00,9873,1,,,1,0,
10980050,06:51:13,06:51:13,590,2,,,,3884.47,0
10980050,06:56:00,06:56:00,9462,3,,,,7310.03,
10980050,06:56:40,06:56:40,1599,4,,,,7644.02,0
10980050,06:57:06,06:57:06,1600,5,,,,7835.53,0
10980050,06:57:55,06:57:55,1601,6,,,,8272.78,0
10980050,06:58:43,06:58:43,1602,7,,,,8735.03,0
10980050,06:59:32,06:59:32,1603,8,,,,9162.16,0
10980050,06:59:55,06:59:55,8191,9,,,,9335,0
10980050,07:00:25,07:00:25,9463,10,,,,9609.17,0
10980050,07:01:02,07:01:02,1606,11,,,,9891.63,0
10980050,07:01:33,07:01:33,1607,12,,,,10070.83,0
10980050,07:02:27,07:02:27,1608,13,,,,10417.35,0
10980050,07:02:43,07:02:43,1609,14,,,,10573.19,0
10980050,07:02:59,07:02:59,6495,15,,,,10695.07,0
10980050,07:03:30,07:03:30,4283,16,,,,10996.03,0
10980050,07:05:00,07:05:00,9477,17,,,,11632.74,
10980050,07:06:07,07:06:07,9466,18,,,,12133.16,0
10980050,07:06:52,07:06:52,1610,19,,,,12447.89,0
10980050,07:07:19,07:07:19,1611,20,,,,12658.98,0
10980050,07:07:54,07:07:54,1612,21,,,,12883.85,0
10980050,07:08:29,07:08:29,1613,22,,,,13127.27,0
10980050,07:08:58,07:08:58,1614,23,,,,13310.86,0
10980050,07:09:25,07:09:25,1615,24,,,,13472.86,0
10980050,07:10:00,07:10:00,1616,25,,,,13668.22,
10980050,07:10:53,07:10:53,4299,26,,,,13934.26,0
10980050,07:11:40,07:11:40,4300,27,,,,14168.74,0
10980050,07:12:15,07:12:15,4301,28,,,,14324.42,0
10980050,07:13:18,07:13:18,7751,29,,,,14642.43,0
10980050,07:13:50,07:13:50,4302,30,,,,14841.6,0
10980050,07:15:48,07:15:48,6546,31,,,,15396.88,0
10980050,07:17:11,07:17:11,4284,32,,,,15801.56,0
10980050,07:20:00,07:20:00,9476,33,,1,,16693.19,
10980060,06:45:00,06:45:00,9873,1,,,1,0,
10980060,06:51:13,06:51:13,590,2,,,,3884.47,0
10980060,06:56:00,06:56:00,9462,3,,,,7310.03,
10980060,06:56:40,06:56:40,1599,4,,,,7644.02,0
10980060,06:57:06,06:57:06,1600,5,,,,7835.53,0
10980060,06:57:55,06:57:55,1601,6,,,,8272.78,0
10980060,06:58:43,06:58:43,1602,7,,,,8735.03,0
10980060,06:59:32,06:59:32,1603,8,,,,9162.16,0
10980060,06:59:55,06:59:55,8191,9,,,,9335,0
10980060,07:00:25,07:00:25,9463,10,,,,9609.17,0
10980060,07:01:02,07:01:02,1606,11,,,,9891.63,0
10980060,07:01:33,07:01:33,1607,12,,,,10070.83,0
10980060,07:02:27,07:02:27,1608,13,,,,10417.35,0
10980060,07:02:43,07:02:43,1609,14,,,,10573.19,0
10980060,07:02:59,07:02:59,6495,15,,,,10695.07,0
10980060,07:03:30,07:03:30,4283,16,,,,10996.03,0
10980060,07:05:00,07:05:00,9477,17,,,,11632.74,
10980060,07:06:07,07:06:07,9466,18,,,,12133.16,0
10980060,07:06:52,07:06:52,1610,19,,,,12447.89,0
10980060,07:07:19,07:07:19,1611,20,,,,12658.98,0
10980060,07:07:54,07:07:54,1612,21,,,,12883.85,0
10980060,07:08:29,07:08:29,1613,22,,,,13127.27,0
10980060,07:08:58,07:08:58,1614,23,,,,13310.86,0
10980060,07:09:25,07:09:25,1615,24,,,,13472.86,0
10980060,07:10:00,07:10:00,1616,25,,,,13668.22,
10980060,07:10:53,07:10:53,4299,26,,,,13934.26,0
10980060,07:11:40,07:11:40,4300,27,,,,14168.74,0
10980060,07:12:15,07:12:15,4301,28,,,,14324.42,0
10980060,07:13:18,07:13:18,7751,29,,,,14642.43,0
10980060,07:13:50,07:13:50,4302,30,,,,14841.6,0
10980060,07:15:48,07:15:48,6546,31,,,,15396.88,0
10980060,07:17:11,07:17:11,4284,32,,,,15801.56,0
10980060,07:20:00,07:20:00,9476,33,,1,,16693.19,
11384020,14:43:00,14:43:00,9873,1,,,1,0,
11384020,14:49:46,14:49:46,590,2,,,,3884.47,0
11384020,14:55:00,14:55:00,9462,3,,,,7310.03,
11384020,14:55:45,14:55:45,1599,4,,,,7644.02,0
11384020,14:56:13,14:56:13,1600,5,,,,7835.53,0
11384020,14:57:07,14:57:07,1601,6,,,,8272.78,0
11384020,14:58:01,14:58:01,1602,7,,,,8735.03,0
11384020,14:58:56,14:58:56,1603,8,,,,9162.16,0
11384020,14:59:22,14:59:22,8191,9,,,,9335,0
11384020,14:59:54,14:59:54,9463,10,,,,9609.17,0
11384020,15:00:35,15:00:35,1606,11,,,,9891.63,0
11384020,15:01:10,15:01:10,1607,12,,,,10070.83,0
11384020,15:02:11,15:02:11,1608,13,,,,10417.35,0
11384020,15:02:28,15:02:28,1609,14,,,,10573.19,0
11384020,15:02:45,15:02:45,6495,15,,,,10695.07,0
11384020,15:03:20,15:03:20,4283,16,,,,10996.03,0
11384020,15:05:00,15:05:00,9477,17,,,,11632.74,
11384020,15:06:21,15:06:21,9466,18,,,,12133.16,0
11384020,15:07:14,15:07:14,1610,19,,,,12447.89,0
11384020,15:07:47,15:07:47,1611,20,,,,12658.98,0
11384020,15:08:29,15:08:29,1612,21,,,,12883.85,0
11384020,15:09:10,15:09:10,1613,22,,,,13127.27,0
11384020,15:09:45,15:09:45,1614,23,,,,13310.86,0
11384020,15:10:18,15:10:18,1615,24,,,,13472.86,0
11384020,15:11:00,15:11:00,1616,25,,,,13668.22,
11384020,15:11:53,15:11:53,4299,26,,,,13934.26,0
11384020,15:12:40,15:12:40,4300,27,,,,14168.74,0
11384020,15:13:15,15:13:15,4301,28,,,,14324.42,0
11384020,15:14:18,15:14:18,7751,29,,,,14642.43,0
11384020,15:14:50,15:14:50,4302,30,,,,14841.6,0
11384020,15:16:48,15:16:48,6546,31,,,,15396.88,0
11384020,15:18:11,15:18:11,4284,32,,,,15801.56,0
11384020,15:21:00,15:21:00,9476,33,,1,,16693.19,
11384030,14:43:00,14:43:00,9873,1,,,1,0,
11384030,14:49:46,14:49:46,590,2,,,,3884.47,0
11384030,14:55:00,14:55:00,9462,3,,,,7310.03,
11384030,14:55:45,14:55:45,1599,4,,,,7644.02,0
11384030,14:56:13,14:56:13,1600,5,,,,7835.53,0
11384030,14:57:07,14:57:07,1601,6,,,,8272.78,0
11384030,14:58:01,14:58:01,1602,7,,,,8735.03,0
11384030,14:58:56,14:58:56,1603,8,,,,9162.16,0
11384030,14:59:22,14:59:22,8191,9,,,,9335,0
11384030,14:59:54,14:59:54,9463,10,,,,9609.17,0
11384030,15:00:35,15:00:35,1606,11,,,,9891.63,0
11384030,15:01:10,15:01:10,1607,12,,,,10070.83,0
11384030,15:02:11,15:02:11,1608,13,,,,10417.35,0
11384030,15:02:28,15:02:28,1609,14,,,,10573.19,0
11384030,15:02:45,15:02:45,6495,15,,,,10695.07,0
11384030,15:03:20,15:03:20,4283,16,,,,10996.03,0
11384030,15:05:00,15:05:00,9477,17,,,,11632.74,
11384030,15:06:21,15:06:21,9466,18,,,,12133.16,0
11384030,15:07:14,15:07:14,1610,19,,,,12447.89,0
11384030,15:07:47,15:07:47,1611,20,,,,12658.98,0
11384030,15:08:29,15:08:29,1612,21,,,,12883.85,0
11384030,15:09:10,15:09:10,1613,22,,,,13127.27,0
11384030,15:09:45,15:09:45,1614,23,,,,13310.86,0
11384030,15:10:18,15:10:18,1615,24,,,,13472.86,0
11384030,15:11:00,15:11:00,1616,25,,,,13668.22,
11384030,15:11:53,15:11:53,4299,26,,,,13934.26,0
11384030,15:12:40,15:12:40,4300,27,,,,14168.74,0
11384030,15:13:15,15:13:15,4301,28,,,,14324.42,0
11384030,15:14:18,15:14:18,7751,29,,,,14642.43,0
11384030,15:14:50,15:14:50,4302,30,,,,14841.6,0
11384030,15:16:48,15:16:48,6546,31,,,,15396.88,0
11384030,15:18:11,15:18:11,4284,32,,,,15801.56,0
11384030,15:21:00,15:21:00,9476,33,,1,,16693.19,
11384040,14:43:00,14:43:00,9873,1,,,1,0,
11384040,14:49:46,14:49:46,590,2,,,,3884.47,0
11384040,14:55:00,14:55:00,9462,3,,,,7310.03,
11384040,14:55:45,14:55:45,1599,4,,,,7644.02,0
11384040,14:56:13,14:56:13,1600,5,,,,7835.53,0
11384040,14:57:07,14:57:07,1601,6,,,,8272.78,0
11384040,14:58:01,14:58:01,1602,7,,,,8735.03,0
11384040,14:58:56,14:58:56,1603,8,,,,9162.16,0
11384040,14:59:22,14:59:22,8191,9,,,,9335,0
11384040,14:59:54,14:59:54,9463,10,,,,9609.17,0
11384040,15:00:35,15:00:35,1606,11,,,,9891.63,0
11384040,15:01:10,15:01:10,1607,12,,,,10070.83,0
11384040,15:02:11,15:02:11,1608,13,,,,10417.35,0
11384040,15:02:28,15:02:28,1609,14,,,,10573.19,0
11384040,15:02:45,15:02:45,6495,15,,,,10695.07,0
11384040,15:03:20,15:03:20,4283,16,,,,10996.03,0
11384040,15:05:00,15:05:00,9477,17,,,,11632.74,
11384040,15:06:21,15:06:21,9466,18,,,,12133.16,0
11384040,15:07:14,15:07:14,1610,19,,,,12447.89,0
11384040,15:07:47,15:07:47,1611,20,,,,12658.98,0
11384040,15:08:29,15:08:29,1612,21,,,,12883.85,0
11384040,15:09:10,15:09:10,1613,22,,,,13127.27,0
11384040,15:09:45,15:09:45,1614,23,,,,13310.86,0
11384040,15:10:18,15:10:18,1615,24,,,,13472.86,0
11384040,15:11:00,15:11:00,1616,25,,,,13668.22,
11384040,15:11:53,15:11:53,4299,26,,,,13934.26,0
11384040,15:12:40,15:12:40,4300,27,,,,14168.74,0
11384040,15:13:15,15:13:15,4301,28,,,,14324.42,0
11384040,15:14:18,15:14:18,7751,29,,,,14642.43,0
11384040,15:14:50,15:14:50,4302,30,,,,14841.6,0
11384040,15:16:48,15:16:48,6546,31,,,,15396.88,0
11384040,15:18:11,15:18:11,4284,32,,,,15801.56,0
11384040,15:21:00,15:21:00,9476,33,,1,,16693.19,
11384050,14:43:00,14:43:00,9873,1,,,1,0,
11384050,14:49:46,14:49:46,590,2,,,,3884.47,0
11384050,14:55:00,14:55:00,9462,3,,,,7310.03,
11384050,14:55:45,14:55:45,1599,4,,,,7644.02,0
11384050,14:56:13,14:56:13,1600,5,,,,7835.53,0
11384050,14:57:07,14:57:07,1601,6,,,,8272.78,0
11384050,14:58:01,14:58:01,1602,7,,,,8735.03,0
11384050,14:58:56,14:58:56,1603,8,,,,9162.16,0
11384050,14:59:22,14:59:22,8191,9,,,,9335,0
11384050,14:59:54,14:59:54,9463,10,,,,9609.17,0
11384050,15:00:35,15:00:35,1606,11,,,,9891.63,0
11384050,15:01:10,15:01:10,1607,12,,,,10070.83,0
11384050,15:02:11,15:02:11,1608,13,,,,10417.35,0
11384050,15:02:28,15:02:28,1609,14,,,,10573.19,0
11384050,15:02:45,15:02:45,6495,15,,,,10695.07,0
11384050,15:03:20,15:03:20,4283,16,,,,10996.03,0
11384050,15:05:00,15:05:00,9477,17,,,,11632.74,
11384050,15:06:21,15:06:21,9466,18,,,,12133.16,0
11384050,15:07:14,15:07:14,1610,19,,,,12447.89,0
11384050,15:07:47,15:07:47,1611,20,,,,12658.98,0
11384050,15:08:29,15:08:29,1612,21,,,,12883.85,0
11384050,15:09:10,15:09:10,1613,22,,,,13127.27,0
11384050,15:09:45,15:09:45,1614,23,,,,13310.86,0
11384050,15:10:18,15:10:18,1615,24,,,,13472.86,0
11384050,15:11:00,15:11:00,1616,25,,,,13668.22,
11384050,15:11:53,15:11:53,4299,26,,,,13934.26,0
11384050,15:12:40,15:12:40,4300,27,,,,14168.74,0
11384050,15:13:15,15:13:15,4301,28,,,,14324.42,0
11384050,15:14:18,15:14:18,7751,29,,,,14642.43,0
11384050,15:14:50,15:14:50,4302,30,,,,14841.6,0
11384050,15:16:48,15:16:48,6546,31,,,,15396.88,0
11384050,15:18:11,15:18:11,4284,32,,,,15801.56,0
11384050,15:21:00,15:21:00,9476,33,,1,,16693.19,
11384060,14:43:00,14:43:00,9873,1,,,1,0,
11384060,14:49:46,14:49:46,590,2,,,,3884.47,0
11384060,14:55:00,14:55:00,9462,3,,,,7310.03,
11384060,14:55:45,14:55:45,1599,4,,,,7644.02,0
11384060,14:56:13,14:56:13,1600,5,,,,7835.53,0
11384060,14:57:07,14:57:07,1601,6,,,,8272.78,0
11384060,14:58:01,14:58:01,1602,7,,,,8735.03,0
11384060,14:58:56,14:58:56,1603,8,,,,9162.16,0
11384060,14:59:22,14:59:22,8191,9,,,,9335,0
11384060,14:59:54,14:59:54,9463,10,,,,9609.17,0
11384060,15:00:35,15:00:35,1606,11,,,,9891.63,0
11384060,15:01:10,15:01:10,1607,12,,,,10070.83,0
11384060,15:02:11,15:02:11,1608,13,,,,10417.35,0
11384060,15:02:28,15:02:28,1609,14,,,,10573.19,0
11384060,15:02:45,15:02:45,6495,15,,,,10695.07,0
11384060,15:03:20,15:03:20,4283,16,,,,10996.03,0
11384060,15:05:00,15:05:00,9477,17,,,,11632.74,
11384060,15:06:21,15:06:21,9466,18,,,,12133.16,0
11384060,15:07:14,15:07:14,1610,19,,,,12447.89,0
11384060,15:07:47,15:07:47,1611,20,,,,12658.98,0
11384060,15:08:29,15:08:29,1612,21,,,,12883.85,0
11384060,15:09:10,15:09:10,1613,22,,,,13127.27,0
11384060,15:09:45,15:09:45,1614,23,,,,13310.86,0
11384060,15:10:18,15:10:18,1615,24,,,,13472.86,0
11384060,15:11:00,15:11:00,1616,25,,,,13668.22,
11384060,15:11:53,15:11:53,4299,26,,,,13934.26,0
11384060,15:12:40,15:12:40,4300,27,,,,14168.74,0
11384060,15:13:15,15:13:15,4301,28,,,,14324.42,0
11384060,15:14:18,15:14:18,7751,29,,,,14642.43,0
11384060,15:14:50,15:14:50,4302,30,,,,14841.6,0
11384060,15:16:48,15:16:48,6546,31,,,,15396.88,0
11384060,15:18:11,15:18:11,4284,32,,,,15801.56,0
11384060,15:21:00,15:21:00,9476,33,,1,,16693.19,
11389070,06:25:00,06:25:00,9873,1,,,1,0,
11389070,06:29:31,06:29:31,590,2,,,,3884.47,0
11389070,06:33:00,06:33:00,9462,3,,,,7310.03,
11389070,06:33:31,06:33:31,1599,4,,,,7644.02,0
11389070,06:33:51,06:33:51,1600,5,,,,7835.53,0
11389070,06:34:29,06:34:29,1601,6,,,,8272.78,0
11389070,06:35:07,06:35:07,1602,7,,,,8735.03,0
11389070,06:35:45,06:35:45,1603,8,,,,9162.16,0
11389070,06:36:03,06:36:03,8191,9,,,,9335,0
11389070,06:36:26,06:36:26,9463,10,,,,9609.17,0
11389070,06:36:55,06:36:55,1606,11,,,,9891.63,0
11389070,06:37:19,06:37:19,1607,12,,,,10070.83,0
11389070,06:38:01,06:38:01,1608,13,,,,10417.35,0
11389070,06:38:13,06:38:13,1609,14,,,,10573.19,0
11389070,06:38:25,06:38:25,6495,15,,,,10695.07,0
11389070,06:38:50,06:38:50,4283,16,,,,10996.03,0
11389070,06:40:00,06:40:00,9477,17,,,,11632.74,
11389070,06:41:07,06:41:07,9466,18,,,,12133.16,0
11389070,06:41:52,06:41:52,1610,19,,,,12447.89,0
11389070,06:42:19,06:42:19,1611,20,,,,12658.98,0
11389070,06:42:54,06:42:54,1612,21,,,,12883.85,0
11389070,06:43:29,06:43:29,1613,22,,,,13127.27,0
11389070,06:43:58,06:43:58,1614,23,,,,13310.86,0
11389070,06:44:25,06:44:25,1615,24,,,,13472.86,0
11389070,06:45:00,06:45:00,1616,25,,,,13668.22,
11389070,06:45:58,06:45:58,4299,26,,,,13934.26,0
11389070,06:46:50,06:46:50,4300,27,,,,14168.74,0
11389070,06:47:29,06:47:29,4301,28,,,,14324.42,0
11389070,06:48:37,06:48:37,7751,29,,,,14642.43,0
11389070,06:49:13,06:49:13,4302,30,,,,14841.6,0
11389070,06:51:23,06:51:23,6546,31,,,,15396.88,0
11389070,06:52:54,06:52:54,4284,32,,,,15801.56,0
11389070,06:56:00,06:56:00,9476,33,,1,,16693.19,
114080,19:10:00,19:10:00,9873,1,,,1,0,
114080,19:14:31,19:14:31,590,2,,,,3884.47,0
114080,19:18:00,19:18:00,9462,3,,,,7310.03,
114080,19:18:36,19:18:36,1599,4,,,,7644.02,0
114080,19:18:58,19:18:58,1600,5,,,,7835.53,0
114080,19:19:42,19:19:42,1601,6,,,,8272.78,0
114080,19:20:25,19:20:25,1602,7,,,,8735.03,0
114080,19:21:08,19:21:08,1603,8,,,,9162.16,0
114080,19:21:29,19:21:29,8191,9,,,,9335,0
114080,19:21:55,19:21:55,9463,10,,,,9609.17,0
114080,19:22:28,19:22:28,1606,11,,,,9891.63,0
114080,19:22:56,19:22:56,1607,12,,,,10070.83,0
114080,19:23:44,19:23:44,1608,13,,,,10417.35,0
114080,19:23:58,19:23:58,1609,14,,,,10573.19,0
114080,19:24:12,19:24:12,6495,15,,,,10695.07,0
114080,19:24:40,19:24:40,4283,16,,,,10996.03,0
114080,19:26:00,19:26:00,9477,17,,,,11632.74,
114080,19:27:07,19:27:07,9466,18,,,,12133.16,0
114080,19:27:52,19:27:52,1610,19,,,,12447.89,0
114080,19:28:19,19:28:19,1611,20,,,,12658.98,0
114080,19:28:54,19:28:54,1612,21,,,,12883.85,0
114080,19:29:29,19:29:29,1613,22,,,,13127.27,0
114080,19:29:58,19:29:58,1614,23,,,,13310.86,0
114080,19:30:25,19:30:25,1615,24,,,,13472.86,0
114080,19:31:00,19:31:00,1616,25,,,,13668.22,
114080,19:31:58,19:31:58,4299,26,,,,13934.26,0
114080,19:32:50,19:32:50,4300,27,,,,14168.74,0
114080,19:33:29,19:33:29,4301,28,,,,14324.42,0
114080,19:34:37,19:34:37,7751,29,,,,14642.43,0
114080,19:35:13,19:35:13,4302,30,,,,14841.6,0
114080,19:37:23,19:37:23,6546,31,,,,15396.88,0
114080,19:38:54,19:38:54,4284,32,,,,15801.56,0
114080,19:42:00,19:42:00,9476,33,,1,,16693.19,
114100,19:10:00,19:10:00,9873,1,,,1,0,
114100,19:14:31,19:14:31,590,2,,,,3884.47,0
114100,19:18:00,19:18:00,9462,3,,,,7310.03,
114100,19:18:36,19:18:36,1599,4,,,,7644.02,0
114100,19:18:58,19:18:58,1600,5,,,,7835.53,0
114100,19:19:42,19:19:42,1601,6,,,,8272.78,0
114100,19:20:25,19:20:25,1602,7,,,,8735.03,0
114100,19:21:08,19:21:08,1603,8,,,,9162.16,0
114100,19:21:29,19:21:29,8191,9,,,,9335,0
114100,19:21:55,19:21:55,9463,10,,,,9609.17,0
114100,19:22:28,19:22:28,1606,11,,,,9891.63,0
114100,19:22:56,19:22:56,1607,12,,,,10070.83,0
114100,19:23:44,19:23:44,1608,13,,,,10417.35,0
114100,19:23:58,19:23:58,1609,14,,,,10573.19,0
114100,19:24:12,19:24:12,6495,15,,,,10695.07,0
114100,19:24:40,19:24:40,4283,16,,,,10996.03,0
114100,19:26:00,19:26:00,9477,17,,,,11632.74,
114100,19:27:07,19:27:07,9466,18,,,,12133.16,0
114100,19:27:52,19:27:52,1610,19,,,,12447.89,0
114100,19:28:19,19:28:19,1611,20,,,,12658.98,0
114100,19:28:54,19:28:54,1612,21,,,,12883.85,0
114100,19:29:29,19:29:29,1613,22,,,,13127.27,0
114100,19:29:58,19:29:58,1614,23,,,,13310.86,0
114100,19:30:25,19:30:25,1615,24,,,,13472.86,0
114100,19:31:00,19:31:00,1616,25,,,,13668.22,
114100,19:31:58,19:31:58,4299,26,,,,13934.26,0
114100,19:32:50,19:32:50,4300,27,,,,14168.74,0
114100,19:33:29,19:33:29,4301,28,,,,14324.42,0
114100,19:34:37,19:34:37,7751,29,,,,14642.43,0
114100,19:35:13,19:35:13,4302,30,,,,14841.6,0
114100,19:37:23,19:37:23,6546,31,,,,15396.88,0
114100,19:38:54,19:38:54,4284,32,,,,15801.56,0
114100,19:42:00,19:42:00,9476,33,,1,,16693.19,
114110,19:10:00,19:10:00,9873,1,,,1,0,
114110,19:14:31,19:14:31,590,2,,,,3884.47,0
114110,19:18:00,19:18:00,9462,3,,,,7310.03,
114110,19:18:36,19:18:36,1599,4,,,,7644.02,0
114110,19:18:58,19:18:58,1600,5,,,,7835.53,0
114110,19:19:42,19:19:42,1601,6,,,,8272.78,0
114110,19:20:25,19:20:25,1602,7,,,,8735.03,0
114110,19:21:08,19:21:08,1603,8,,,,9162.16,0
114110,19:21:29,19:21:29,8191,9,,,,9335,0
114110,19:21:55,19:21:55,9463,10,,,,9609.17,0
114110,19:22:28,19:22:28,1606,11,,,,9891.63,0
114110,19:22:56,19:22:56,1607,12,,,,10070.83,0
114110,19:23:44,19:23:44,1608,13,,,,10417.35,0
114110,19:23:58,19:23:58,1609,14,,,,10573.19,0
114110,19:24:12,19:24:12,6495,15,,,,10695.07,0
114110,19:24:40,19:24:40,4283,16,,,,10996.03,0
114110,19:26:00,19:26:00,9477,17,,,,11632.74,
114110,19:27:07,19:27:07,9466,18,,,,12133.16,0
114110,19:27:52,19:27:52,1610,19,,,,12447.89,0
114110,19:28:19,19:28:19,1611,20,,,,12658.98,0
114110,19:28:54,19:28:54,1612,21,,,,12883.85,0
114110,19:29:29,19:29:29,1613,22,,,,13127.27,0
114110,19:29:58,19:29:58,1614,23,,,,13310.86,0
114110,19:30:25,19:30:25,1615,24,,,,13472.86,0
114110,19:31:00,19:31:00,1616,25,,,,13668.22,
114110,19:31:58,19:31:58,4299,26,,,,13934.26,0
114110,19:32:50,19:32:50,4300,27,,,,14168.74,0
114110,19:33:29,19:33:29,4301,28,,,,14324.42,0
114110,19:34:37,19:34:37,7751,29,,,,14642.43,0
114110,19:35:13,19:35:13,4302,30,,,,14841.6,0
114110,19:37:23,19:37:23,6546,31,,,,15396.88,0
114110,19:38:54,19:38:54,4284,32,,,,15801.56,0
114110,19:42:00,19:42:00,9476,33,,1,,16693.19,
11737080,11:40:00,11:40:00,9873,1,,,1,0,
11737080,11:44:31,11:44:31,590,2,,,,3884.47,0
11737080,11:48:00,11:48:00,9462,3,,,,7310.03,
11737080,11:48:36,11:48:36,1599,4,,,,7644.02,0
11737080,11:48:58,11:48:58,1600,5,,,,7835.53,0
11737080,11:49:42,11:49:42,1601,6,,,,8272.78,0
11737080,11:50:25,11:50:25,1602,7,,,,8735.03,0
11737080,11:51:08,11:51:08,1603,8,,,,9162.16,0
11737080,11:51:29,11:51:29,8191,9,,,,9335,0
11737080,11:51:55,11:51:55,9463,10,,,,9609.17,0
11737080,11:52:28,11:52:28,1606,11,,,,9891.63,0
11737080,11:52:56,11:52:56,1607,12,,,,10070.83,0
11737080,11:53:44,11:53:44,1608,13,,,,10417.35,0
11737080,11:53:58,11:53:58,1609,14,,,,10573.19,0
11737080,11:54:12,11:54:12,6495,15,,,,10695.07,0
11737080,11:54:40,11:54:40,4283,16,,,,10996.03,0
11737080,11:56:00,11:56:00,9477,17,,,,11632.74,
11737080,11:57:07,11:57:07,9466,18,,,,12133.16,0
11737080,11:57:52,11:57:52,1610,19,,,,12447.89,0
11737080,11:58:19,11:58:19,1611,20,,,,12658.98,0
11737080,11:58:54,11:58:54,1612,21,,,,12883.85,0
11737080,11:59:29,11:59:29,1613,22,,,,13127.27,0
11737080,11:59:58,11:59:58,1614,23,,,,13310.86,0
11737080,12:00:25,12:00:25,1615,24,,,,13472.86,0
11737080,12:01:00,12:01:00,1616,25,,,,13668.22,
11737080,12:01:58,12:01:58,4299,26,,,,13934.26,0
11737080,12:02:50,12:02:50,4300,27,,,,14168.74,0
11737080,12:03:29,12:03:29,4301,28,,,,14324.42,0
11737080,12:04:37,12:04:37,7751,29,,,,14642.43,0
11737080,12:05:13,12:05:13,4302,30,,,,14841.6,0
11737080,12:07:23,12:07:23,6546,31,,,,15396.88,0
11737080,12:08:54,12:08:54,4284,32,,,,15801.56,0
11737080,12:12:00,12:12:00,9476,33,,1,,16693.19,
11737100,11:40:00,11:40:00,9873,1,,,1,0,
11737100,11:44:31,11:44:31,590,2,,,,3884.47,0
11737100,11:48:00,11:48:00,9462,3,,,,7310.03,
11737100,11:48:36,11:48:36,1599,4,,,,7644.02,0
11737100,11:48:58,11:48:58,1600,5,,,,7835.53,0
11737100,11:49:42,11:49:42,1601,6,,,,8272.78,0
11737100,11:50:25,11:50:25,1602,7,,,,8735.03,0
11737100,11:51:08,11:51:08,1603,8,,,,9162.16,0
11737100,11:51:29,11:51:29,8191,9,,,,9335,0
11737100,11:51:55,11:51:55,9463,10,,,,9609.17,0
11737100,11:52:28,11:52:28,1606,11,,,,9891.63,0
11737100,11:52:56,11:52:56,1607,12,,,,10070.83,0
11737100,11:53:44,11:53:44,1608,13,,,,10417.35,0
11737100,11:53:58,11:53:58,1609,14,,,,10573.19,0
11737100,11:54:12,11:54:12,6495,15,,,,10695.07,0
11737100,11:54:40,11:54:40,4283,16,,,,10996.03,0
11737100,11:56:00,11:56:00,9477,17,,,,11632.74,
11737100,11:57:07,11:57:07,9466,18,,,,12133.16,0
11737100,11:57:52,11:57:52,1610,19,,,,12447.89,0
11737100,11:58:19,11:58:19,1611,20,,,,12658.98,0
11737100,11:58:54,11:58:54,1612,21,,,,12883.85,0
11737100,11:59:29,11:59:29,1613,22,,,,13127.27,0
11737100,11:59:58,11:59:58,1614,23,,,,13310.86,0
11737100,12:00:25,12:00:25,1615,24,,,,13472.86,0
11737100,12:01:00,12:01:00,1616,25,,,,13668.22,
11737100,12:01:58,12:01:58,4299,26,,,,13934.26,0
11737100,12:02:50,12:02:50,4300,27,,,,14168.74,0
11737100,12:03:29,12:03:29,4301,28,,,,14324.42,0
11737100,12:04:37,12:04:37,7751,29,,,,14642.43,0
11737100,12:05:13,12:05:13,4302,30,,,,14841.6,0
11737100,12:07:23,12:07:23,6546,31,,,,15396.88,0
11737100,12:08:54,12:08:54,4284,32,,,,15801.56,0
11737100,12:12:00,12:12:00,9476,33,,1,,16693.19,
11737110,11:40:00,11:40:00,9873,1,,,1,0,
11737110,11:44:31,11:44:31,590,2,,,,3884.47,0
11737110,11:48:00,11:48:00,9462,3,,,,7310.03,
11737110,11:48:36,11:48:36,1599,4,,,,7644.02,0
11737110,11:48:58,11:48:58,1600,5,,,,7835.53,0
11737110,11:49:42,11:49:42,1601,6,,,,8272.78,0
11737110,11:50:25,11:50:25,1602,7,,,,8735.03,0
11737110,11:51:08,11:51:08,1603,8,,,,9162.16,0
11737110,11:51:29,11:51:29,8191,9,,,,9335,0
11737110,11:51:55,11:51:55,9463,10,,,,9609.17,0
11737110,11:52:28,11:52:28,1606,11,,,,9891.63,0
11737110,11:52:56,11:52:56,1607,12,,,,10070.83,0
11737110,11:53:44,11:53:44,1608,13,,,,10417.35,0
11737110,11:53:58,11:53:58,1609,14,,,,10573.19,0
11737110,11:54:12,11:54:12,6495,15,,,,10695.07,0
11737110,11:54:40,11:54:40,4283,16,,,,10996.03,0
11737110,11:56:00,11:56:00,9477,17,,,,11632.74,
11737110,11:57:07,11:57:07,9466,18,,,,12133.16,0
11737110,11:57:52,11:57:52,1610,19,,,,12447.89,0
11737110,11:58:19,11:58:19,1611,20,,,,12658.98,0
11737110,11:58:54,11:58:54,1612,21,,,,12883.85,0
11737110,11:59:29,11:59:29,1613,22,,,,13127.27,0
11737110,11:59:58,11:59:58,1614,23,,,,13310.86,0
11737110,12:00:25,12:00:25,1615,24,,,,13472.86,0
11737110,12:01:00,12:01:00,1616,25,,,,13668.22,
11737110,12:01:58,12:01:58,4299,26,,,,13934.26,0
11737110,12:02:50,12:02:50,4300,27,,,,14168.74,0
11737110,12:03:29,12:03:29,4301,28,,,,14324.42,0
11737110,12:04:37,12:04:37,7751,29,,,,14642.43,0
11737110,12:05:13,12:05:13,4302,30,,,,14841.6,0
11737110,12:07:23,12:07:23,6546,31,,,,15396.88,0
11737110,12:08:54,12:08:54,4284,32,,,,15801.56,0
11737110,12:12:00,12:12:00,9476,33,,1,,16693.19,
11792010,19:10:00,19:10:00,9873,1,,,1,0,
11792010,19:14:31,19:14:31,590,2,,,,3884.47,0
11792010,19:18:00,19:18:00,9462,3,,,,7310.03,
11792010,19:18:36,19:18:36,1599,4,,,,7644.02,0
11792010,19:18:58,19:18:58,1600,5,,,,7835.53,0
11792010,19:19:42,19:19:42,1601,6,,,,8272.78,0
11792010,19:20:25,19:20:25,1602,7,,,,8735.03,0
11792010,19:21:08,19:21:08,1603,8,,,,9162.16,0
11792010,19:21:29,19:21:29,8191,9,,,,9335,0
11792010,19:21:55,19:21:55,9463,10,,,,9609.17,0
11792010,19:22:28,19:22:28,1606,11,,,,9891.63,0
11792010,19:22:56,19:22:56,1607,12,,,,10070.83,0
11792010,19:23:44,19:23:44,1608,13,,,,10417.35,0
11792010,19:23:58,19:23:58,1609,14,,,,10573.19,0
11792010,19:24:12,19:24:12,6495,15,,,,10695.07,0
11792010,19:24:40,19:24:40,4283,16,,,,10996.03,0
11792010,19:26:00,19:26:00,9477,17,,,,11632.74,
11792010,19:27:07,19:27:07,9466,18,,,,12133.16,0
11792010,19:27:52,19:27:52,1610,19,,,,12447.89,0
11792010,19:28:19,19:28:19,1611,20,,,,12658.98,0
11792010,19:28:54,19:28:54,1612,21,,,,12883.85,0
11792010,19:29:29,19:29:29,1613,22,,,,13127.27,0
11792010,19:29:58,19:29:58,1614,23,,,,13310.86,0
11792010,19:30:25,19:30:25,1615,24,,,,13472.86,0
11792010,19:31:00,19:31:00,1616,25,,,,13668.22,
11792010,19:31:58,19:31:58,4299,26,,,,13934.26,0
11792010,19:32:50,19:32:50,4300,27,,,,14168.74,0
11792010,19:33:29,19:33:29,4301,28,,,,14324.42,0
11792010,19:34:37,19:34:37,7751,29,,,,14642.43,0
11792010,19:35:13,19:35:13,4302,30,,,,14841.6,0
11792010,19:37:23,19:37:23,6546,31,,,,15396.88,0
11792010,19:38:54,19:38:54,4284,32,,,,15801.56,0
11792010,19:42:00,19:42:00,9476,33,,1,,16693.19,
11792120,19:10:00,19:10:00,9873,1,,,1,0,
11792120,19:14:31,19:14:31,590,2,,,,3884.47,0
11792120,19:18:00,19:18:00,9462,3,,,,7310.03,
11792120,19:18:36,19:18:36,1599,4,,,,7644.02,0
11792120,19:18:58,19:18:58,1600,5,,,,7835.53,0
11792120,19:19:42,19:19:42,1601,6,,,,8272.78,0
11792120,19:20:25,19:20:25,1602,7,,,,8735.03,0
11792120,19:21:08,19:21:08,1603,8,,,,9162.16,0
11792120,19:21:29,19:21:29,8191,9,,,,9335,0
11792120,19:21:55,19:21:55,9463,10,,,,9609.17,0
11792120,19:22:28,19:22:28,1606,11,,,,9891.63,0
11792120,19:22:56,19:22:56,1607,12,,,,10070.83,0
11792120,19:23:44,19:23:44,1608,13,,,,10417.35,0
11792120,19:23:58,19:23:58,1609,14,,,,10573.19,0
11792120,19:24:12,19:24:12,6495,15,,,,10695.07,0
11792120,19:24:40,19:24:40,4283,16,,,,10996.03,0
11792120,19:26:00,19:26:00,9477,17,,,,11632.74,
11792120,19:27:07,19:27:07,9466,18,,,,12133.16,0
11792120,19:27:52,19:27:52,1610,19,,,,12447.89,0
11792120,19:28:19,19:28:19,1611,20,,,,12658.98,0
11792120,19:28:54,19:28:54,1612,21,,,,12883.85,0
11792120,19:29:29,19:29:29,1613,22,,,,13127.27,0
11792120,19:29:58,19:29:58,1614,23,,,,13310.86,0
11792120,19:30:25,19:30:25,1615,24,,,,13472.86,0
11792120,19:31:00,19:31:00,1616,25,,,,13668.22,
11792120,19:31:58,19:31:58,4299,26,,,,13934.26,0
11792120,19:32:50,19:32:50,4300,27,,,,14168.74,0
11792120,19:33:29,19:33:29,4301,28,,,,14324.42,0
11792120,19:34:37,19:34:37,7751,29,,,,14642.43,0
11792120,19:35:13,19:35:13,4302,30,,,,14841.6,0
11792120,19:37:23,19:37:23,6546,31,,,,15396.88,0
11792120,19:38:54,19:38:54,4284,32,,,,15801.56,0
11792120,19:42:00,19:42:00,9476,33,,1,,16693.19,
11797090,13:55:00,13:55:00,9873,1,,,1,0,
11797090,13:59:31,13:59:31,590,2,,,,3884.47,0
11797090,14:03:00,14:03:00,9462,3,,,,7310.03,
11797090,14:03:36,14:03:36,1599,4,,,,7644.02,0
11797090,14:03:58,14:03:58,1600,5,,,,7835.53,0
11797090,14:04:42,14:04:42,1601,6,,,,8272.78,0
11797090,14:05:25,14:05:25,1602,7,,,,8735.03,0
11797090,14:06:08,14:06:08,1603,8,,,,9162.16,0
11797090,14:06:29,14:06:29,8191,9,,,,9335,0
11797090,14:06:55,14:06:55,9463,10,,,,9609.17,0
11797090,14:07:28,14:07:28,1606,11,,,,9891.63,0
11797090,14:07:56,14:07:56,1607,12,,,,10070.83,0
11797090,14:08:44,14:08:44,1608,13,,,,10417.35,0
11797090,14:08:58,14:08:58,1609,14,,,,10573.19,0
11797090,14:09:12,14:09:12,6495,15,,,,10695.07,0
11797090,14:09:40,14:09:40,4283,16,,,,10996.03,0
11797090,14:11:00,14:11:00,9477,17,,,,11632.74,
11797090,14:12:07,14:12:07,9466,18,,,,12133.16,0
11797090,14:12:52,14:12:52,1610,19,,,,12447.89,0
11797090,14:13:19,14:13:19,1611,20,,,,12658.98,0
11797090,14:13:54,14:13:54,1612,21,,,,12883.85,0
11797090,14:14:29,14:14:29,1613,22,,,,13127.27,0
11797090,14:14:58,14:14:58,1614,23,,,,13310.86,0
11797090,14:15:25,14:15:25,1615,24,,,,13472.86,0
11797090,14:16:00,14:16:00,1616,25,,,,13668.22,
11797090,14:16:58,14:16:58,4299,26,,,,13934.26,0
11797090,14:17:50,14:17:50,4300,27,,,,14168.74,0
11797090,14:18:29,14:18:29,4301,28,,,,14324.42,0
11797090,14:19:37,14:19:37,7751,29,,,,14642.43,0
11797090,14:20:13,14:20:13,4302,30,,,,14841.6,0
11797090,14:22:23,14:22:23,6546,31,,,,15396.88,0
11797090,14:23:54,14:23:54,4284,32,,,,15801.56,0
11797090,14:27:00,14:27:00,9476,33,,1,,16693.19,
12406080,15:10:00,15:10:00,9873,1,,,1,0,
12406080,15:14:31,15:14:31,590,2,,,,3884.47,0
12406080,15:18:00,15:18:00,9462,3,,,,7310.03,
12406080,15:18:36,15:18:36,1599,4,,,,7644.02,0
12406080,15:18:58,15:18:58,1600,5,,,,7835.53,0
12406080,15:19:42,15:19:42,1601,6,,,,8272.78,0
12406080,15:20:25,15:20:25,1602,7,,,,8735.03,0
12406080,15:21:08,15:21:08,1603,8,,,,9162.16,0
12406080,15:21:29,15:21:29,8191,9,,,,9335,0
12406080,15:21:55,15:21:55,9463,10,,,,9609.17,0
12406080,15:22:28,15:22:28,1606,11,,,,9891.63,0
12406080,15:22:56,15:22:56,1607,12,,,,10070.83,0
12406080,15:23:44,15:23:44,1608,13,,,,10417.35,0
12406080,15:23:58,15:23:58,1609,14,,,,10573.19,0
12406080,15:24:12,15:24:12,6495,15,,,,10695.07,0
12406080,15:24:40,15:24:40,4283,16,,,,10996.03,0
12406080,15:26:00,15:26:00,9477,17,,,,11632.74,
12406080,15:27:07,15:27:07,9466,18,,,,12133.16,0
12406080,15:27:52,15:27:52,1610,19,,,,12447.89,0
12406080,15:28:19,15:28:19,1611,20,,,,12658.98,0
12406080,15:28:54,15:28:54,1612,21,,,,12883.85,0
12406080,15:29:29,15:29:29,1613,22,,,,13127.27,0
12406080,15:29:58,15:29:58,1614,23,,,,13310.86,0
12406080,15:30:25,15:30:25,1615,24,,,,13472.86,0
12406080,15:31:00,15:31:00,1616,25,,,,13668.22,
12406080,15:31:58,15:31:58,4299,26,,,,13934.26,0
12406080,15:32:50,15:32:50,4300,27,,,,14168.74,0
12406080,15:33:29,15:33:29,4301,28,,,,14324.42,0
12406080,15:34:37,15:34:37,7751,29,,,,14642.43,0
12406080,15:35:13,15:35:13,4302,30,,,,14841.6,0
12406080,15:37:23,15:37:23,6546,31,,,,15396.88,0
12406080,15:38:54,15:38:54,4284,32,,,,15801.56,0
12406080,15:42:00,15:42:00,9476,33,,1,,16693.19,
12406100,15:10:00,15:10:00,9873,1,,,1,0,
12406100,15:14:31,15:14:31,590,2,,,,3884.47,0
12406100,15:18:00,15:18:00,9462,3,,,,7310.03,
12406100,15:18:36,15:18:36,1599,4,,,,7644.02,0
12406100,15:18:58,15:18:58,1600,5,,,,7835.53,0
12406100,15:19:42,15:19:42,1601,6,,,,8272.78,0
12406100,15:20:25,15:20:25,1602,7,,,,8735.03,0
12406100,15:21:08,15:21:08,1603,8,,,,9162.16,0
12406100,15:21:29,15:21:29,8191,9,,,,9335,0
12406100,15:21:55,15:21:55,9463,10,,,,9609.17,0
12406100,15:22:28,15:22:28,1606,11,,,,9891.63,0
12406100,15:22:56,15:22:56,1607,12,,,,10070.83,0
12406100,15:23:44,15:23:44,1608,13,,,,10417.35,0
12406100,15:23:58,15:23:58,1609,14,,,,10573.19,0
12406100,15:24:12,15:24:12,6495,15,,,,10695.07,0
12406100,15:24:40,15:24:40,4283,16,,,,10996.03,0
12406100,15:26:00,15:26:00,9477,17,,,,11632.74,
12406100,15:27:07,15:27:07,9466,18,,,,12133.16,0
12406100,15:27:52,15:27:52,1610,19,,,,12447.89,0
12406100,15:28:19,15:28:19,1611,20,,,,12658.98,0
12406100,15:28:54,15:28:54,1612,21,,,,12883.85,0
12406100,15:29:29,15:29:29,1613,22,,,,13127.27,0
12406100,15:29:58,15:29:58,1614,23,,,,13310.86,0
12406100,15:30:25,15:30:25,1615,24,,,,13472.86,0
12406100,15:31:00,15:31:00,1616,25,,,,13668.22,
12406100,15:31:58,15:31:58,4299,26,,,,13934.26,0
12406100,15:32:50,15:32:50,4300,27,,,,14168.74,0
12406100,15:33:29,15:33:29,4301,28,,,,14324.42,0
12406100,15:34:37,15:34:37,7751,29,,,,14642.43,0
12406100,15:35:13,15:35:13,4302,30,,,,14841.6,0
12406100,15:37:23,15:37:23,6546,31,,,,15396.88,0
12406100,15:38:54,15:38:54,4284,32,,,,15801.56,0
12406100,15:42:00,15:42:00,9476,33,,1,,16693.19,
12406110,15:10:00,15:10:00,9873,1,,,1,0,
12406110,15:14:31,15:14:31,590,2,,,,3884.47,0
12406110,15:18:00,15:18:00,9462,3,,,,7310.03,
12406110,15:18:36,15:18:36,1599,4,,,,7644.02,0
12406110,15:18:58,15:18:58,1600,5,,,,7835.53,0
12406110,15:19:42,15:19:42,1601,6,,,,8272.78,0
12406110,15:20:25,15:20:25,1602,7,,,,8735.03,0
12406110,15:21:08,15:21:08,1603,8,,,,9162.16,0
12406110,15:21:29,15:21:29,8191,9,,,,9335,0
12406110,15:21:55,15:21:55,9463,10,,,,9609.17,0
12406110,15:22:28,15:22:28,1606,11,,,,9891.63,0
12406110,15:22:56,15:22:56,1607,12,,,,10070.83,0
12406110,15:23:44,15:23:44,1608,13,,,,10417.35,0
12406110,15:23:58,15:23:58,1609,14,,,,10573.19,0
12406110,15:24:12,15:24:12,6495,15,,,,10695.07,0
12406110,15:24:40,15:24:40,4283,16,,,,10996.03,0
12406110,15:26:00,15:26:00,9477,17,,,,11632.74,
12406110,15:27:07,15:27:07,9466,18,,,,12133.16,0
12406110,15:27:52,15:27:52,1610,19,,,,12447.89,0
12406110,15:28:19,15:28:19,1611,20,,,,12658.98,0
12406110,15:28:54,15:28:54,1612,21,,,,12883.85,0
12406110,15:29:29,15:29:29,1613,22,,,,13127.27,0
12406110,15:29:58,15:29:58,1614,23,,,,13310.86,0
12406110,15:30:25,15:30:25,1615,24,,,,13472.86,0
12406110,15:31:00,15:31:00,1616,25,,,,13668.22,
12406110,15:31:58,15:31:58,4299,26,,,,13934.26,0
12406110,15:32:50,15:32:50,4300,27,,,,14168.74,0
12406110,15:33:29,15:33:29,4301,28,,,,14324.42,0
12406110,15:34:37,15:34:37,7751,29,,,,14642.43,0
12406110,15:35:13,15:35:13,4302,30,,,,14841.6,0
12406110,15:37:23,15:37:23,6546,31,,,,15396.88,0
12406110,15:38:54,15:38:54,4284,32,,,,15801.56,0
12406110,15:42:00,15:42:00,9476,33,,1,,16693.19,
12529090,15:25:00,15:25:00,9873,1,,,1,0,
12529090,15:29:31,15:29:31,590,2,,,,3884.47,0
12529090,15:33:00,15:33:00,9462,3,,,,7310.03,
12529090,15:33:36,15:33:36,1599,4,,,,7644.02,0
12529090,15:33:58,15:33:58,1600,5,,,,7835.53,0
12529090,15:34:42,15:34:42,1601,6,,,,8272.78,0
12529090,15:35:25,15:35:25,1602,7,,,,8735.03,0
12529090,15:36:08,15:36:08,1603,8,,,,9162.16,0
12529090,15:36:29,15:36:29,8191,9,,,,9335,0
12529090,15:36:55,15:36:55,9463,10,,,,9609.17,0
12529090,15:37:28,15:37:28,1606,11,,,,9891.63,0
12529090,15:37:56,15:37:56,1607,12,,,,10070.83,0
12529090,15:38:44,15:38:44,1608,13,,,,10417.35,0
12529090,15:38:58,15:38:58,1609,14,,,,10573.19,0
12529090,15:39:12,15:39:12,6495,15,,,,10695.07,0
12529090,15:39:40,15:39:40,4283,16,,,,10996.03,0
12529090,15:41:00,15:41:00,9477,17,,,,11632.74,
12529090,15:42:07,15:42:07,9466,18,,,,12133.16,0
12529090,15:42:52,15:42:52,1610,19,,,,12447.89,0
12529090,15:43:19,15:43:19,1611,20,,,,12658.98,0
12529090,15:43:54,15:43:54,1612,21,,,,12883.85,0
12529090,15:44:29,15:44:29,1613,22,,,,13127.27,0
12529090,15:44:58,15:44:58,1614,23,,,,13310.86,0
12529090,15:45:25,15:45:25,1615,24,,,,13472.86,0
12529090,15:46:00,15:46:00,1616,25,,,,13668.22,
12529090,15:46:58,15:46:58,4299,26,,,,13934.26,0
12529090,15:47:50,15:47:50,4300,27,,,,14168.74,0
12529090,15:48:29,15:48:29,4301,28,,,,14324.42,0
12529090,15:49:37,15:49:37,7751,29,,,,14642.43,0
12529090,15:50:13,15:50:13,4302,30,,,,14841.6,0
12529090,15:52:23,15:52:23,6546,31,,,,15396.88,0
12529090,15:53:54,15:53:54,4284,32,,,,15801.56,0
12529090,15:57:00,15:57:00,9476,33,,1,,16693.19,
12532020,15:45:00,15:45:00,9873,1,,,1,0,
12532020,15:52:20,15:52:20,590,2,,,,3884.47,0
12532020,15:58:00,15:58:00,9462,3,,,,7310.03,
12532020,15:58:47,15:58:47,1599,4,,,,7644.02,0
12532020,15:59:17,15:59:17,1600,5,,,,7835.53,0
12532020,16:00:14,16:00:14,1601,6,,,,8272.78,0
12532020,16:01:11,16:01:11,1602,7,,,,8735.03,0
12532020,16:02:08,16:02:08,1603,8,,,,9162.16,0
12532020,16:02:35,16:02:35,8191,9,,,,9335,0
12532020,16:03:09,16:03:09,9463,10,,,,9609.17,0
12532020,16:03:53,16:03:53,1606,11,,,,9891.63,0
12532020,16:04:29,16:04:29,1607,12,,,,10070.83,0
12532020,16:05:33,16:05:33,1608,13,,,,10417.35,0
12532020,16:05:51,16:05:51,1609,14,,,,10573.19,0
12532020,16:06:18,16:06:18,1610,15,,,,10707.11,0
12532020,16:06:50,16:06:50,1611,16,,,,10918.2,0
12532020,16:07:31,16:07:31,1612,17,,,,11143.07,0
12532020,16:08:12,16:08:12,1613,18,,,,11386.49,0
12532020,16:08:47,16:08:47,1614,19,,,,11570.08,0
12532020,16:09:18,16:09:18,1615,20,,,,11732.08,0
12532020,16:10:00,16:10:00,1616,21,,,,11927.44,
12532020,16:10:53,16:10:53,4299,22,,,,12193.48,0
12532020,16:11:40,16:11:40,4300,23,,,,12427.96,0
12532020,16:12:15,16:12:15,4301,24,,,,12583.64,0
12532020,16:13:18,16:13:18,7751,25,,,,12901.65,0
12532020,16:13:50,16:13:50,4302,26,,,,13100.82,0
12532020,16:15:48,16:15:48,6546,27,,,,13656.1,0
12532020,16:17:11,16:17:11,4284,28,,,,14060.78,0
12532020,16:20:00,16:20:00,9476,29,,1,,14952.41,
12532030,15:45:00,15:45:00,9873,1,,,1,0,
12532030,15:52:20,15:52:20,590,2,,,,3884.47,0
12532030,15:58:00,15:58:00,9462,3,,,,7310.03,
12532030,15:58:47,15:58:47,1599,4,,,,7644.02,0
12532030,15:59:17,15:59:17,1600,5,,,,7835.53,0
12532030,16:00:14,16:00:14,1601,6,,,,8272.78,0
12532030,16:01:11,16:01:11,1602,7,,,,8735.03,0
12532030,16:02:08,16:02:08,1603,8,,,,9162.16,0
12532030,16:02:35,16:02:35,8191,9,,,,9335,0
12532030,16:03:09,16:03:09,9463,10,,,,9609.17,0
12532030,16:03:53,16:03:53,1606,11,,,,9891.63,0
12532030,16:04:29,16:04:29,1607,12,,,,10070.83,0
12532030,16:05:33,16:05:33,1608,13,,,,10417.35,0
12532030,16:05:51,16:05:51,1609,14,,,,10573.19,0
12532030,16:06:18,16:06:18,1610,15,,,,10707.11,0
12532030,16:06:50,16:06:50,1611,16,,,,10918.2,0
12532030,16:07:31,16:07:31,1612,17,,,,11143.07,0
12532030,16:08:12,16:08:12,1613,18,,,,11386.49,0
12532030,16:08:47,16:08:47,1614,19,,,,11570.08,0
12532030,16:09:18,16:09:18,1615,20,,,,11732.08,0
12532030,16:10:00,16:10:00,1616,21,,,,11927.44,
12532030,16:10:53,16:10:53,4299,22,,,,12193.48,0
12532030,16:11:40,16:11:40,4300,23,,,,12427.96,0
12532030,16:12:15,16:12:15,4301,24,,,,12583.64,0
12532030,16:13:18,16:13:18,7751,25,,,,12901.65,0
12532030,16:13:50,16:13:50,4302,26,,,,13100.82,0
12532030,16:15:48,16:15:48,6546,27,,,,13656.1,0
12532030,16:17:11,16:17:11,4284,28,,,,14060.78,0
12532030,16:20:00,16:20:00,9476,29,,1,,14952.41,
12532040,15:45:00,15:45:00,9873,1,,,1,0,
12532040,15:52:20,15:52:20,590,2,,,,3884.47,0
12532040,15:58:00,15:58:00,9462,3,,,,7310.03,
12532040,15:58:47,15:58:47,1599,4,,,,7644.02,0
12532040,15:59:17,15:59:17,1600,5,,,,7835.53,0
12532040,16:00:14,16:00:14,1601,6,,,,8272.78,0
12532040,16:01:11,16:01:11,1602,7,,,,8735.03,0
12532040,16:02:08,16:02:08,1603,8,,,,9162.16,0
12532040,16:02:35,16:02:35,8191,9,,,,9335,0
12532040,16:03:09,16:03:09,9463,10,,,,9609.17,0
12532040,16:03:53,16:03:53,1606,11,,,,9891.63,0
12532040,16:04:29,16:04:29,1607,12,,,,10070.83,0
12532040,16:05:33,16:05:33,1608,13,,,,10417.35,0
12532040,16:05:51,16:05:51,1609,14,,,,10573.19,0
12532040,16:06:18,16:06:18,1610,15,,,,10707.11,0
12532040,16:06:50,16:06:50,1611,16,,,,10918.2,0
12532040,16:07:31,16:07:31,1612,17,,,,11143.07,0
12532040,16:08:12,16:08:12,1613,18,,,,11386.49,0
12532040,16:08:47,16:08:47,1614,19,,,,11570.08,0
12532040,16:09:18,16:09:18,1615,20,,,,11732.08,0
12532040,16:10:00,16:10:00,1616,21,,,,11927.44,
12532040,16:10:53,16:10:53,4299,22,,,,12193.48,0
12532040,16:11:40,16:11:40,4300,23,,,,12427.96,0
12532040,16:12:15,16:12:15,4301,24,,,,12583.64,0
12532040,16:13:18,16:13:18,7751,25,,,,12901.65,0
12532040,16:13:50,16:13:50,4302,26,,,,13100.82,0
12532040,16:15:48,16:15:48,6546,27,,,,13656.1,0
12532040,16:17:11,16:17:11,4284,28,,,,14060.78,0
12532040,16:20:00,16:20:00,9476,29,,1,,14952.41,
12532050,15:45:00,15:45:00,9873,1,,,1,0,
12532050,15:52:20,15:52:20,590,2,,,,3884.47,0
12532050,15:58:00,15:58:00,9462,3,,,,7310.03,
12532050,15:58:47,15:58:47,1599,4,,,,7644.02,0
12532050,15:59:17,15:59:17,1600,5,,,,7835.53,0
12532050,16:00:14,16:00:14,1601,6,,,,8272.78,0
12532050,16:01:11,16:01:11,1602,7,,,,8735.03,0
12532050,16:02:08,16:02:08,1603,8,,,,9162.16,0
12532050,16:02:35,16:02:35,8191,9,,,,9335,0
12532050,16:03:09,16:03:09,9463,10,,,,9609.17,0
12532050,16:03:53,16:03:53,1606,11,,,,9891.63,0
12532050,16:04:29,16:04:29,1607,12,,,,10070.83,0
12532050,16:05:33,16:05:33,1608,13,,,,10417.35,0
12532050,16:05:51,16:05:51,1609,14,,,,10573.19,0
12532050,16:06:18,16:06:18,1610,15,,,,10707.11,0
12532050,16:06:50,16:06:50,1611,16,,,,10918.2,0
12532050,16:07:31,16:07:31,1612,17,,,,11143.07,0
12532050,16:08:12,16:08:12,1613,18,,,,11386.49,0
12532050,16:08:47,16:08:47,1614,19,,,,11570.08,0
12532050,16:09:18,16:09:18,1615,20,,,,11732.08,0
12532050,16:10:00,16:10:00,1616,21,,,,11927.44,
12532050,16:10:53,16:10:53,4299,22,,,,12193.48,0
12532050,16:11:40,16:11:40,4300,23,,,,12427.96,0
12532050,16:12:15,16:12:15,4301,24,,,,12583.64,0
12532050,16:13:18,16:13:18,7751,25,,,,12901.65,0
12532050,16:13:50,16:13:50,4302,26,,,,13100.82,0
12532050,16:15:48,16:15:48,6546,27,,,,13656.1,0
12532050,16:17:11,16:17:11,4284,28,,,,14060.78,0
12532050,16:20:00,16:20:00,9476,29,,1,,14952.41,
12532060,15:45:00,15:45:00,9873,1,,,1,0,
12532060,15:52:20,15:52:20,590,2,,,,3884.47,0
12532060,15:58:00,15:58:00,9462,3,,,,7310.03,
12532060,15:58:47,15:58:47,1599,4,,,,7644.02,0
12532060,15:59:17,15:59:17,1600,5,,,,7835.53,0
12532060,16:00:14,16:00:14,1601,6,,,,8272.78,0
12532060,16:01:11,16:01:11,1602,7,,,,8735.03,0
12532060,16:02:08,16:02:08,1603,8,,,,9162.16,0
12532060,16:02:35,16:02:35,8191,9,,,,9335,0
12532060,16:03:09,16:03:09,9463,10,,,,9609.17,0
12532060,16:03:53,16:03:53,1606,11,,,,9891.63,0
12532060,16:04:29,16:04:29,1607,12,,,,10070.83,0
12532060,16:05:33,16:05:33,1608,13,,,,10417.35,0
12532060,16:05:51,16:05:51,1609,14,,,,10573.19,0
12532060,16:06:18,16:06:18,1610,15,,,,10707.11,0
12532060,16:06:50,16:06:50,1611,16,,,,10918.2,0
12532060,16:07:31,16:07:31,1612,17,,,,11143.07,0
12532060,16:08:12,16:08:12,1613,18,,,,11386.49,0
12532060,16:08:47,16:08:47,1614,19,,,,11570.08,0
12532060,16:09:18,16:09:18,1615,20,,,,11732.08,0
12532060,16:10:00,16:10:00,1616,21,,,,11927.44,
12532060,16:10:53,16:10:53,4299,22,,,,12193.48,0
12532060,16:11:40,16:11:40,4300,23,,,,12427.96,0
12532060,16:12:15,16:12:15,4301,24,,,,12583.64,0
12532060,16:13:18,16:13:18,7751,25,,,,12901.65,0
12532060,16:13:50,16:13:50,4302,26,,,,13100.82,0
12532060,16:15:48,16:15:48,6546,27,,,,13656.1,0
12532060,16:17:11,16:17:11,4284,28,,,,14060.78,0
12532060,16:20:00,16:20:00,9476,29,,1,,14952.41,
13018020,10:45:00,10:45:00,9873,1,,,1,0,
13018020,10:51:13,10:51:13,590,2,,,,3884.47,0
13018020,10:56:00,10:56:00,9462,3,,,,7310.03,
13018020,10:56:40,10:56:40,1599,4,,,,7644.02,0
13018020,10:57:06,10:57:06,1600,5,,,,7835.53,0
13018020,10:57:55,10:57:55,1601,6,,,,8272.78,0
13018020,10:58:43,10:58:43,1602,7,,,,8735.03,0
13018020,10:59:32,10:59:32,1603,8,,,,9162.16,0
13018020,10:59:55,10:59:55,8191,9,,,,9335,0
13018020,11:00:25,11:00:25,9463,10,,,,9609.17,0
13018020,11:01:02,11:01:02,1606,11,,,,9891.63,0
13018020,11:01:33,11:01:33,1607,12,,,,10070.83,0
13018020,11:02:27,11:02:27,1608,13,,,,10417.35,0
13018020,11:02:43,11:02:43,1609,14,,,,10573.19,0
13018020,11:02:59,11:02:59,6495,15,,,,10695.07,0
13018020,11:03:30,11:03:30,4283,16,,,,10996.03,0
13018020,11:05:00,11:05:00,9477,17,,,,11632.74,
13018020,11:06:07,11:06:07,9466,18,,,,12133.16,0
13018020,11:06:52,11:06:52,1610,19,,,,12447.89,0
13018020,11:07:19,11:07:19,1611,20,,,,12658.98,0
13018020,11:07:54,11:07:54,1612,21,,,,12883.85,0
13018020,11:08:29,11:08:29,1613,22,,,,13127.27,0
13018020,11:08:58,11:08:58,1614,23,,,,13310.86,0
13018020,11:09:25,11:09:25,1615,24,,,,13472.86,0
13018020,11:10:00,11:10:00,1616,25,,,,13668.22,
13018020,11:10:42,11:10:42,4299,26,,,,13934.26,0
13018020,11:11:20,11:11:20,4300,27,,,,14168.74,0
13018020,11:11:48,11:11:48,4301,28,,,,14324.42,0
13018020,11:12:38,11:12:38,7751,29,,,,14642.43,0
13018020,11:13:04,11:13:04,4302,30,,,,14841.6,0
13018020,11:14:39,11:14:39,6546,31,,,,15396.88,0
13018020,11:15:45,11:15:45,4284,32,,,,15801.56,0
13018020,11:18:00,11:18:00,9476,33,,1,,16693.19,
13018030,10:45:00,10:45:00,9873,1,,,1,0,
13018030,10:51:13,10:51:13,590,2,,,,3884.47,0
13018030,10:56:00,10:56:00,9462,3,,,,7310.03,
13018030,10:56:40,10:56:40,1599,4,,,,7644.02,0
13018030,10:57:06,10:57:06,1600,5,,,,7835.53,0
13018030,10:57:55,10:57:55,1601,6,,,,8272.78,0
13018030,10:58:43,10:58:43,1602,7,,,,8735.03,0
13018030,10:59:32,10:59:32,1603,8,,,,9162.16,0
13018030,10:59:55,10:59:55,8191,9,,,,9335,0
13018030,11:00:25,11:00:25,9463,10,,,,9609.17,0
13018030,11:01:02,11:01:02,1606,11,,,,9891.63,0
13018030,11:01:33,11:01:33,1607,12,,,,10070.83,0
13018030,11:02:27,11:02:27,1608,13,,,,10417.35,0
13018030,11:02:43,11:02:43,1609,14,,,,10573.19,0
13018030,11:02:59,11:02:59,6495,15,,,,10695.07,0
13018030,11:03:30,11:03:30,4283,16,,,,10996.03,0
13018030,11:05:00,11:05:00,9477,17,,,,11632.74,
13018030,11:06:07,11:06:07,9466,18,,,,12133.16,0
13018030,11:06:52,11:06:52,1610,19,,,,12447.89,0
13018030,11:07:19,11:07:19,1611,20,,,,12658.98,0
13018030,11:07:54,11:07:54,1612,21,,,,12883.85,0
13018030,11:08:29,11:08:29,1613,22,,,,13127.27,0
13018030,11:08:58,11:08:58,1614,23,,,,13310.86,0
13018030,11:09:25,11:09:25,1615,24,,,,13472.86,0
13018030,11:10:00,11:10:00,1616,25,,,,13668.22,
13018030,11:10:42,11:10:42,4299,26,,,,13934.26,0
13018030,11:11:20,11:11:20,4300,27,,,,14168.74,0
13018030,11:11:48,11:11:48,4301,28,,,,14324.42,0
13018030,11:12:38,11:12:38,7751,29,,,,14642.43,0
13018030,11:13:04,11:13:04,4302,30,,,,14841.6,0
13018030,11:14:39,11:14:39,6546,31,,,,15396.88,0
13018030,11:15:45,11:15:45,4284,32,,,,15801.56,0
13018030,11:18:00,11:18:00,9476,33,,1,,16693.19,
13018040,10:45:00,10:45:00,9873,1,,,1,0,
13018040,10:51:13,10:51:13,590,2,,,,3884.47,0
13018040,10:56:00,10:56:00,9462,3,,,,7310.03,
13018040,10:56:40,10:56:40,1599,4,,,,7644.02,0
13018040,10:57:06,10:57:06,1600,5,,,,7835.53,0
13018040,10:57:55,10:57:55,1601,6,,,,8272.78,0
13018040,10:58:43,10:58:43,1602,7,,,,8735.03,0
13018040,10:59:32,10:59:32,1603,8,,,,9162.16,0
13018040,10:59:55,10:59:55,8191,9,,,,9335,0
13018040,11:00:25,11:00:25,9463,10,,,,9609.17,0
13018040,11:01:02,11:01:02,1606,11,,,,9891.63,0
13018040,11:01:33,11:01:33,1607,12,,,,10070.83,0
13018040,11:02:27,11:02:27,1608,13,,,,10417.35,0
13018040,11:02:43,11:02:43,1609,14,,,,10573.19,0
13018040,11:02:59,11:02:59,6495,15,,,,10695.07,0
13018040,11:03:30,11:03:30,4283,16,,,,10996.03,0
13018040,11:05:00,11:05:00,9477,17,,,,11632.74,
13018040,11:06:07,11:06:07,9466,18,,,,12133.16,0
13018040,11:06:52,11:06:52,1610,19,,,,12447.89,0
13018040,11:07:19,11:07:19,1611,20,,,,12658.98,0
13018040,11:07:54,11:07:54,1612,21,,,,12883.85,0
13018040,11:08:29,11:08:29,1613,22,,,,13127.27,0
13018040,11:08:58,11:08:58,1614,23,,,,13310.86,0
13018040,11:09:25,11:09:25,1615,24,,,,13472.86,0
13018040,11:10:00,11:10:00,1616,25,,,,13668.22,
13018040,11:10:42,11:10:42,4299,26,,,,13934.26,0
13018040,11:11:20,11:11:20,4300,27,,,,14168.74,0
13018040,11:11:48,11:11:48,4301,28,,,,14324.42,0
13018040,11:12:38,11:12:38,7751,29,,,,14642.43,0
13018040,11:13:04,11:13:04,4302,30,,,,14841.6,0
13018040,11:14:39,11:14:39,6546,31,,,,15396.88,0
13018040,11:15:45,11:15:45,4284,32,,,,15801.56,0
13018040,11:18:00,11:18:00,9476,33,,1,,16693.19,
13018050,10:45:00,10:45:00,9873,1,,,1,0,
13018050,10:51:13,10:51:13,590,2,,,,3884.47,0
13018050,10:56:00,10:56:00,9462,3,,,,7310.03,
13018050,10:56:40,10:56:40,1599,4,,,,7644.02,0
13018050,10:57:06,10:57:06,1600,5,,,,7835.53,0
13018050,10:57:55,10:57:55,1601,6,,,,8272.78,0
13018050,10:58:43,10:58:43,1602,7,,,,8735.03,0
13018050,10:59:32,10:59:32,1603,8,,,,9162.16,0
13018050,10:59:55,10:59:55,8191,9,,,,9335,0
13018050,11:00:25,11:00:25,9463,10,,,,9609.17,0
13018050,11:01:02,11:01:02,1606,11,,,,9891.63,0
13018050,11:01:33,11:01:33,1607,12,,,,10070.83,0
13018050,11:02:27,11:02:27,1608,13,,,,10417.35,0
13018050,11:02:43,11:02:43,1609,14,,,,10573.19,0
13018050,11:02:59,11:02:59,6495,15,,,,10695.07,0
13018050,11:03:30,11:03:30,4283,16,,,,10996.03,0
13018050,11:05:00,11:05:00,9477,17,,,,11632.74,
13018050,11:06:07,11:06:07,9466,18,,,,12133.16,0
13018050,11:06:52,11:06:52,1610,19,,,,12447.89,0
13018050,11:07:19,11:07:19,1611,20,,,,12658.98,0
13018050,11:07:54,11:07:54,1612,21,,,,12883.85,0
13018050,11:08:29,11:08:29,1613,22,,,,13127.27,0
13018050,11:08:58,11:08:58,1614,23,,,,13310.86,0
13018050,11:09:25,11:09:25,1615,24,,,,13472.86,0
13018050,11:10:00,11:10:00,1616,25,,,,13668.22,
13018050,11:10:42,11:10:42,4299,26,,,,13934.26,0
13018050,11:11:20,11:11:20,4300,27,,,,14168.74,0
13018050,11:11:48,11:11:48,4301,28,,,,14324.42,0
13018050,11:12:38,11:12:38,7751,29,,,,14642.43,0
13018050,11:13:04,11:13:04,4302,30,,,,14841.6,0
13018050,11:14:39,11:14:39,6546,31,,,,15396.88,0
13018050,11:15:45,11:15:45,4284,32,,,,15801.56,0
13018050,11:18:00,11:18:00,9476,33,,1,,16693.19,
13018060,10:45:00,10:45:00,9873,1,,,1,0,
13018060,10:51:13,10:51:13,590,2,,,,3884.47,0
13018060,10:56:00,10:56:00,9462,3,,,,7310.03,
13018060,10:56:40,10:56:40,1599,4,,,,7644.02,0
13018060,10:57:06,10:57:06,1600,5,,,,7835.53,0
13018060,10:57:55,10:57:55,1601,6,,,,8272.78,0
13018060,10:58:43,10:58:43,1602,7,,,,8735.03,0
13018060,10:59:32,10:59:32,1603,8,,,,9162.16,0
13018060,10:59:55,10:59:55,8191,9,,,,9335,0
13018060,11:00:25,11:00:25,9463,10,,,,9609.17,0
13018060,11:01:02,11:01:02,1606,11,,,,9891.63,0
13018060,11:01:33,11:01:33,1607,12,,,,10070.83,0
13018060,11:02:27,11:02:27,1608,13,,,,10417.35,0
13018060,11:02:43,11:02:43,1609,14,,,,10573.19,0
13018060,11:02:59,11:02:59,6495,15,,,,10695.07,0
13018060,11:03:30,11:03:30,4283,16,,,,10996.03,0
13018060,11:05:00,11:05:00,9477,17,,,,11632.74,
13018060,11:06:07,11:06:07,9466,18,,,,12133.16,0
13018060,11:06:52,11:06:52,1610,19,,,,12447.89,0
13018060,11:07:19,11:07:19,1611,20,,,,12658.98,0
13018060,11:07:54,11:07:54,1612,21,,,,12883.85,0
13018060,11:08:29,11:08:29,1613,22,,,,13127.27,0
13018060,11:08:58,11:08:58,1614,23,,,,13310.86,0
13018060,11:09:25,11:09:25,1615,24,,,,13472.86,0
13018060,11:10:00,11:10:00,1616,25,,,,13668.22,
13018060,11:10:42,11:10:42,4299,26,,,,13934.26,0
13018060,11:11:20,11:11:20,4300,27,,,,14168.74,0
13018060,11:11:48,11:11:48,4301,28,,,,14324.42,0
13018060,11:12:38,11:12:38,7751,29,,,,14642.43,0
13018060,11:13:04,11:13:04,4302,30,,,,14841.6,0
13018060,11:14:39,11:14:39,6546,31,,,,15396.88,0
13018060,11:15:45,11:15:45,4284,32,,,,15801.56,0
13018060,11:18:00,11:18:00,9476,33,,1,,16693.19,
13181090,13:25:00,13:25:00,9873,1,,,1,0,
13181090,13:29:31,13:29:31,590,2,,,,3884.47,0
13181090,13:33:00,13:33:00,9462,3,,,,7310.03,
13181090,13:33:36,13:33:36,1599,4,,,,7644.02,0
13181090,13:33:58,13:33:58,1600,5,,,,7835.53,0
13181090,13:34:42,13:34:42,1601,6,,,,8272.78,0
13181090,13:35:25,13:35:25,1602,7,,,,8735.03,0
13181090,13:36:08,13:36:08,1603,8,,,,9162.16,0
13181090,13:36:29,13:36:29,8191,9,,,,9335,0
13181090,13:36:55,13:36:55,9463,10,,,,9609.17,0
13181090,13:37:28,13:37:28,1606,11,,,,9891.63,0
13181090,13:37:56,13:37:56,1607,12,,,,10070.83,0
13181090,13:38:44,13:38:44,1608,13,,,,10417.35,0
13181090,13:38:58,13:38:58,1609,14,,,,10573.19,0
13181090,13:39:12,13:39:12,6495,15,,,,10695.07,0
13181090,13:39:40,13:39:40,4283,16,,,,10996.03,0
13181090,13:41:00,13:41:00,9477,17,,,,11632.74,
13181090,13:42:07,13:42:07,9466,18,,,,12133.16,0
13181090,13:42:52,13:42:52,1610,19,,,,12447.89,0
13181090,13:43:19,13:43:19,1611,20,,,,12658.98,0
13181090,13:43:54,13:43:54,1612,21,,,,12883.85,0
13181090,13:44:29,13:44:29,1613,22,,,,13127.27,0
13181090,13:44:58,13:44:58,1614,23,,,,13310.86,0
13181090,13:45:25,13:45:25,1615,24,,,,13472.86,0
13181090,13:46:00,13:46:00,1616,25,,,,13668.22,
13181090,13:46:58,13:46:58,4299,26,,,,13934.26,0
13181090,13:47:50,13:47:50,4300,27,,,,14168.74,0
13181090,13:48:29,13:48:29,4301,28,,,,14324.42,0
13181090,13:49:37,13:49:37,7751,29,,,,14642.43,0
13181090,13:50:13,13:50:13,4302,30,,,,14841.6,0
13181090,13:52:23,13:52:23,6546,31,,,,15396.88,0
13181090,13:53:54,13:53:54,4284,32,,,,15801.56,0
13181090,13:57:00,13:57:00,9476,33,,1,,16693.19,
13240020,17:45:00,17:45:00,9873,1,,,1,0,
13240020,17:52:20,17:52:20,590,2,,,,3884.47,0
13240020,17:58:00,17:58:00,9462,3,,,,7310.03,
13240020,17:58:47,17:58:47,1599,4,,,,7644.02,0
13240020,17:59:17,17:59:17,1600,5,,,,7835.53,0
13240020,18:00:14,18:00:14,1601,6,,,,8272.78,0
13240020,18:01:11,18:01:11,1602,7,,,,8735.03,0
13240020,18:02:08,18:02:08,1603,8,,,,9162.16,0
13240020,18:02:35,18:02:35,8191,9,,,,9335,0
13240020,18:03:09,18:03:09,9463,10,,,,9609.17,0
13240020,18:03:53,18:03:53,1606,11,,,,9891.63,0
13240020,18:04:29,18:04:29,1607,12,,,,10070.83,0
13240020,18:05:33,18:05:33,1608,13,,,,10417.35,0
13240020,18:05:51,18:05:51,1609,14,,,,10573.19,0
13240020,18:06:18,18:06:18,1610,15,,,,10707.11,0
13240020,18:06:50,18:06:50,1611,16,,,,10918.2,0
13240020,18:07:31,18:07:31,1612,17,,,,11143.07,0
13240020,18:08:12,18:08:12,1613,18,,,,11386.49,0
13240020,18:08:47,18:08:47,1614,19,,,,11570.08,0
13240020,18:09:18,18:09:18,1615,20,,,,11732.08,0
13240020,18:10:00,18:10:00,1616,21,,,,11927.44,
13240020,18:10:53,18:10:53,4299,22,,,,12193.48,0
13240020,18:11:40,18:11:40,4300,23,,,,12427.96,0
13240020,18:12:15,18:12:15,4301,24,,,,12583.64,0
13240020,18:13:18,18:13:18,7751,25,,,,12901.65,0
13240020,18:13:50,18:13:50,4302,26,,,,13100.82,0
13240020,18:15:48,18:15:48,6546,27,,,,13656.1,0
13240020,18:17:11,18:17:11,4284,28,,,,14060.78,0
13240020,18:20:00,18:20:00,9476,29,,1,,14952.41,
13240030,17:45:00,17:45:00,9873,1,,,1,0,
13240030,17:52:20,17:52:20,590,2,,,,3884.47,0
13240030,17:58:00,17:58:00,9462,3,,,,7310.03,
13240030,17:58:47,17:58:47,1599,4,,,,7644.02,0
13240030,17:59:17,17:59:17,1600,5,,,,7835.53,0
13240030,18:00:14,18:00:14,1601,6,,,,8272.78,0
13240030,18:01:11,18:01:11,1602,7,,,,8735.03,0
13240030,18:02:08,18:02:08,1603,8,,,,9162.16,0
13240030,18:02:35,18:02:35,8191,9,,,,9335,0
13240030,18:03:09,18:03:09,9463,10,,,,9609.17,0
13240030,18:03:53,18:03:53,1606,11,,,,9891.63,0
13240030,18:04:29,18:04:29,1607,12,,,,10070.83,0
13240030,18:05:33,18:05:33,1608,13,,,,10417.35,0
13240030,18:05:51,18:05:51,1609,14,,,,10573.19,0
13240030,18:06:18,18:06:18,1610,15,,,,10707.11,0
13240030,18:06:50,18:06:50,1611,16,,,,10918.2,0
13240030,18:07:31,18:07:31,1612,17,,,,11143.07,0
13240030,18:08:12,18:08:12,1613,18,,,,11386.49,0
13240030,18:08:47,18:08:47,1614,19,,,,11570.08,0
13240030,18:09:18,18:09:18,1615,20,,,,11732.08,0
13240030,18:10:00,18:10:00,1616,21,,,,11927.44,
13240030,18:10:53,18:10:53,4299,22,,,,12193.48,0
13240030,18:11:40,18:11:40,4300,23,,,,12427.96,0
13240030,18:12:15,18:12:15,4301,24,,,,12583.64,0
13240030,18:13:18,18:13:18,7751,25,,,,12901.65,0
13240030,18:13:50,18:13:50,4302,26,,,,13100.82,0
13240030,18:15:48,18:15:48,6546,27,,,,13656.1,0
13240030,18:17:11,18:17:11,4284,28,,,,14060.78,0
13240030,18:20:00,18:20:00,9476,29,,1,,14952.41,
13240040,17:45:00,17:45:00,9873,1,,,1,0,
13240040,17:52:20,17:52:20,590,2,,,,3884.47,0
13240040,17:58:00,17:58:00,9462,3,,,,7310.03,
13240040,17:58:47,17:58:47,1599,4,,,,7644.02,0
13240040,17:59:17,17:59:17,1600,5,,,,7835.53,0
13240040,18:00:14,18:00:14,1601,6,,,,8272.78,0
13240040,18:01:11,18:01:11,1602,7,,,,8735.03,0
13240040,18:02:08,18:02:08,1603,8,,,,9162.16,0
13240040,18:02:35,18:02:35,8191,9,,,,9335,0
13240040,18:03:09,18:03:09,9463,10,,,,9609.17,0
13240040,18:03:53,18:03:53,1606,11,,,,9891.63,0
13240040,18:04:29,18:04:29,1607,12,,,,10070.83,0
13240040,18:05:33,18:05:33,1608,13,,,,10417.35,0
13240040,18:05:51,18:05:51,1609,14,,,,10573.19,0
13240040,18:06:18,18:06:18,1610,15,,,,10707.11,0
13240040,18:06:50,18:06:50,1611,16,,,,10918.2,0
13240040,18:07:31,18:07:31,1612,17,,,,11143.07,0
13240040,18:08:12,18:08:12,1613,18,,,,11386.49,0
13240040,18:08:47,18:08:47,1614,19,,,,11570.08,0
13240040,18:09:18,18:09:18,1615,20,,,,11732.08,0
13240040,18:10:00,18:10:00,1616,21,,,,11927.44,
13240040,18:10:53,18:10:53,4299,22,,,,12193.48,0
13240040,18:11:40,18:11:40,4300,23,,,,12427.96,0
13240040,18:12:15,18:12:15,4301,24,,,,12583.64,0
13240040,18:13:18,18:13:18,7751,25,,,,12901.65,0
13240040,18:13:50,18:13:50,4302,26,,,,13100.82,0
13240040,18:15:48,18:15:48,6546,27,,,,13656.1,0
13240040,18:17:11,18:17:11,4284,28,,,,14060.78,0
13240040,18:20:00,18:20:00,9476,29,,1,,14952.41,
13240050,17:45:00,17:45:00,9873,1,,,1,0,
13240050,17:52:20,17:52:20,590,2,,,,3884.47,0
13240050,17:58:00,17:58:00,9462,3,,,,7310.03,
13240050,17:58:47,17:58:47,1599,4,,,,7644.02,0
13240050,17:59:17,17:59:17,1600,5,,,,7835.53,0
13240050,18:00:14,18:00:14,1601,6,,,,8272.78,0
13240050,18:01:11,18:01:11,1602,7,,,,8735.03,0
13240050,18:02:08,18:02:08,1603,8,,,,9162.16,0
13240050,18:02:35,18:02:35,8191,9,,,,9335,0
13240050,18:03:09,18:03:09,9463,10,,,,9609.17,0
13240050,18:03:53,18:03:53,1606,11,,,,9891.63,0
13240050,18:04:29,18:04:29,1607,12,,,,10070.83,0
13240050,18:05:33,18:05:33,1608,13,,,,10417.35,0
13240050,18:05:51,18:05:51,1609,14,,,,10573.19,0
13240050,18:06:18,18:06:18,1610,15,,,,10707.11,0
13240050,18:06:50,18:06:50,1611,16,,,,10918.2,0
13240050,18:07:31,18:07:31,1612,17,,,,11143.07,0
13240050,18:08:12,18:08:12,1613,18,,,,11386.49,0
13240050,18:08:47,18:08:47,1614,19,,,,11570.08,0
13240050,18:09:18,18:09:18,1615,20,,,,11732.08,0
13240050,18:10:00,18:10:00,1616,21,,,,11927.44,
13240050,18:10:53,18:10:53,4299,22,,,,12193.48,0
13240050,18:11:40,18:11:40,4300,23,,,,12427.96,0
13240050,18:12:15,18:12:15,4301,24,,,,12583.64,0
13240050,18:13:18,18:13:18,7751,25,,,,12901.65,0
13240050,18:13:50,18:13:50,4302,26,,,,13100.82,0
13240050,18:15:48,18:15:48,6546,27,,,,13656.1,0
13240050,18:17:11,18:17:11,4284,28,,,,14060.78,0
13240050,18:20:00,18:20:00,9476,29,,1,,14952.41,
13240060,17:45:00,17:45:00,9873,1,,,1,0,
13240060,17:52:20,17:52:20,590,2,,,,3884.47,0
13240060,17:58:00,17:58:00,9462,3,,,,7310.03,
13240060,17:58:47,17:58:47,1599,4,,,,7644.02,0
13240060,17:59:17,17:59:17,1600,5,,,,7835.53,0
13240060,18:00:14,18:00:14,1601,6,,,,8272.78,0
13240060,18:01:11,18:01:11,1602,7,,,,8735.03,0
13240060,18:02:08,18:02:08,1603,8,,,,9162.16,0
13240060,18:02:35,18:02:35,8191,9,,,,9335,0
13240060,18:03:09,18:03:09,9463,10,,,,9609.17,0
13240060,18:03:53,18:03:53,1606,11,,,,9891.63,0
13240060,18:04:29,18:04:29,1607,12,,,,10070.83,0
13240060,18:05:33,18:05:33,1608,13,,,,10417.35,0
13240060,18:05:51,18:05:51,1609,14,,,,10573.19,0
13240060,18:06:18,18:06:18,1610,15,,,,10707.11,0
13240060,18:06:50,18:06:50,1611,16,,,,10918.2,0
13240060,18:07:31,18:07:31,1612,17,,,,11143.07,0
13240060,18:08:12,18:08:12,1613,18,,,,11386.49,0
13240060,18:08:47,18:08:47,1614,19,,,,11570.08,0
13240060,18:09:18,18:09:18,1615,20,,,,11732.08,0
13240060,18:10:00,18:10:00,1616,21,,,,11927.44,
13240060,18:10:53,18:10:53,4299,22,,,,12193.48,0
13240060,18:11:40,18:11:40,4300,23,,,,12427.96,0
13240060,18:12:15,18:12:15,4301,24,,,,12583.64,0
13240060,18:13:18,18:13:18,7751,25,,,,12901.65,0
13240060,18:13:50,18:13:50,4302,26,,,,13100.82,0
13240060,18:15:48,18:15:48,6546,27,,,,13656.1,0
13240060,18:17:11,18:17:11,4284,28,,,,14060.78,0
13240060,18:20:00,18:20:00,9476,29,,1,,14952.41,
13424070,17:55:00,17:55:00,9873,1,,,1,0,
13424070,17:59:31,17:59:31,590,2,,,,3884.47,0
13424070,18:03:00,18:03:00,9462,3,,,,7310.03,
13424070,18:03:36,18:03:36,1599,4,,,,7644.02,0
13424070,18:03:58,18:03:58,1600,5,,,,7835.53,0
13424070,18:04:42,18:04:42,1601,6,,,,8272.78,0
13424070,18:05:25,18:05:25,1602,7,,,,8735.03,0
13424070,18:06:08,18:06:08,1603,8,,,,9162.16,0
13424070,18:06:29,18:06:29,8191,9,,,,9335,0
13424070,18:06:55,18:06:55,9463,10,,,,9609.17,0
13424070,18:07:28,18:07:28,1606,11,,,,9891.63,0
13424070,18:07:56,18:07:56,1607,12,,,,10070.83,0
13424070,18:08:44,18:08:44,1608,13,,,,10417.35,0
13424070,18:08:58,18:08:58,1609,14,,,,10573.19,0
13424070,18:09:12,18:09:12,6495,15,,,,10695.07,0
13424070,18:09:40,18:09:40,4283,16,,,,10996.03,0
13424070,18:11:00,18:11:00,9477,17,,,,11632.74,
13424070,18:12:07,18:12:07,9466,18,,,,12133.16,0
13424070,18:12:52,18:12:52,1610,19,,,,12447.89,0
13424070,18:13:19,18:13:19,1611,20,,,,12658.98,0
13424070,18:13:54,18:13:54,1612,21,,,,12883.85,0
13424070,18:14:29,18:14:29,1613,22,,,,13127.27,0
13424070,18:14:58,18:14:58,1614,23,,,,13310.86,0
13424070,18:15:25,18:15:25,1615,24,,,,13472.86,0
13424070,18:16:00,18:16:00,1616,25,,,,13668.22,
13424070,18:16:58,18:16:58,4299,26,,,,13934.26,0
13424070,18:17:50,18:17:50,4300,27,,,,14168.74,0
13424070,18:18:29,18:18:29,4301,28,,,,14324.42,0
13424070,18:19:37,18:19:37,7751,29,,,,14642.43,0
13424070,18:20:13,18:20:13,4302,30,,,,14841.6,0
13424070,18:22:23,18:22:23,6546,31,,,,15396.88,0
13424070,18:23:54,18:23:54,4284,32,,,,15801.56,0
13424070,18:27:00,18:27:00,9476,33,,1,,16693.19,
13682020,12:45:00,12:45:00,9873,1,,,1,0,
13682020,12:51:13,12:51:13,590,2,,,,3884.47,0
13682020,12:56:00,12:56:00,9462,3,,,,7310.03,
13682020,12:56:40,12:56:40,1599,4,,,,7644.02,0
13682020,12:57:06,12:57:06,1600,5,,,,7835.53,0
13682020,12:57:55,12:57:55,1601,6,,,,8272.78,0
13682020,12:58:43,12:58:43,1602,7,,,,8735.03,0
13682020,12:59:32,12:59:32,1603,8,,,,9162.16,0
13682020,12:59:55,12:59:55,8191,9,,,,9335,0
13682020,13:00:25,13:00:25,9463,10,,,,9609.17,0
13682020,13:01:02,13:01:02,1606,11,,,,9891.63,0
13682020,13:01:33,13:01:33,1607,12,,,,10070.83,0
13682020,13:02:27,13:02:27,1608,13,,,,10417.35,0
13682020,13:02:43,13:02:43,1609,14,,,,10573.19,0
13682020,13:02:59,13:02:59,6495,15,,,,10695.07,0
13682020,13:03:30,13:03:30,4283,16,,,,10996.03,0
13682020,13:05:00,13:05:00,9477,17,,,,11632.74,
13682020,13:06:07,13:06:07,9466,18,,,,12133.16,0
13682020,13:06:52,13:06:52,1610,19,,,,12447.89,0
13682020,13:07:19,13:07:19,1611,20,,,,12658.98,0
13682020,13:07:54,13:07:54,1612,21,,,,12883.85,0
13682020,13:08:29,13:08:29,1613,22,,,,13127.27,0
13682020,13:08:58,13:08:58,1614,23,,,,13310.86,0
13682020,13:09:25,13:09:25,1615,24,,,,13472.86,0
13682020,13:10:00,13:10:00,1616,25,,,,13668.22,
13682020,13:10:42,13:10:42,4299,26,,,,13934.26,0
13682020,13:11:20,13:11:20,4300,27,,,,14168.74,0
13682020,13:11:48,13:11:48,4301,28,,,,14324.42,0
13682020,13:12:38,13:12:38,7751,29,,,,14642.43,0
13682020,13:13:04,13:13:04,4302,30,,,,14841.6,0
13682020,13:14:39,13:14:39,6546,31,,,,15396.88,0
13682020,13:15:45,13:15:45,4284,32,,,,15801.56,0
13682020,13:18:00,13:18:00,9476,33,,1,,16693.19,
13682030,12:45:00,12:45:00,9873,1,,,1,0,
13682030,12:51:13,12:51:13,590,2,,,,3884.47,0
13682030,12:56:00,12:56:00,9462,3,,,,7310.03,
13682030,12:56:40,12:56:40,1599,4,,,,7644.02,0
13682030,12:57:06,12:57:06,1600,5,,,,7835.53,0
13682030,12:57:55,12:57:55,1601,6,,,,8272.78,0
13682030,12:58:43,12:58:43,1602,7,,,,8735.03,0
13682030,12:59:32,12:59:32,1603,8,,,,9162.16,0
13682030,12:59:55,12:59:55,8191,9,,,,9335,0
13682030,13:00:25,13:00:25,9463,10,,,,9609.17,0
13682030,13:01:02,13:01:02,1606,11,,,,9891.63,0
13682030,13:01:33,13:01:33,1607,12,,,,10070.83,0
13682030,13:02:27,13:02:27,1608,13,,,,10417.35,0
13682030,13:02:43,13:02:43,1609,14,,,,10573.19,0
13682030,13:02:59,13:02:59,6495,15,,,,10695.07,0
13682030,13:03:30,13:03:30,4283,16,,,,10996.03,0
13682030,13:05:00,13:05:00,9477,17,,,,11632.74,
13682030,13:06:07,13:06:07,9466,18,,,,12133.16,0
13682030,13:06:52,13:06:52,1610,19,,,,12447.89,0
13682030,13:07:19,13:07:19,1611,20,,,,12658.98,0
13682030,13:07:54,13:07:54,1612,21,,,,12883.85,0
13682030,13:08:29,13:08:29,1613,22,,,,13127.27,0
13682030,13:08:58,13:08:58,1614,23,,,,13310.86,0
13682030,13:09:25,13:09:25,1615,24,,,,13472.86,0
13682030,13:10:00,13:10:00,1616,25,,,,13668.22,
13682030,13:10:42,13:10:42,4299,26,,,,13934.26,0
13682030,13:11:20,13:11:20,4300,27,,,,14168.74,0
13682030,13:11:48,13:11:48,4301,28,,,,14324.42,0
13682030,13:12:38,13:12:38,7751,29,,,,14642.43,0
13682030,13:13:04,13:13:04,4302,30,,,,14841.6,0
13682030,13:14:39,13:14:39,6546,31,,,,15396.88,0
13682030,13:15:45,13:15:45,4284,32,,,,15801.56,0
13682030,13:18:00,13:18:00,9476,33,,1,,16693.19,
13682040,12:45:00,12:45:00,9873,1,,,1,0,
13682040,12:51:13,12:51:13,590,2,,,,3884.47,0
13682040,12:56:00,12:56:00,9462,3,,,,7310.03,
13682040,12:56:40,12:56:40,1599,4,,,,7644.02,0
13682040,12:57:06,12:57:06,1600,5,,,,7835.53,0
13682040,12:57:55,12:57:55,1601,6,,,,8272.78,0
13682040,12:58:43,12:58:43,1602,7,,,,8735.03,0
13682040,12:59:32,12:59:32,1603,8,,,,9162.16,0
13682040,12:59:55,12:59:55,8191,9,,,,9335,0
13682040,13:00:25,13:00:25,9463,10,,,,9609.17,0
13682040,13:01:02,13:01:02,1606,11,,,,9891.63,0
13682040,13:01:33,13:01:33,1607,12,,,,10070.83,0
13682040,13:02:27,13:02:27,1608,13,,,,10417.35,0
13682040,13:02:43,13:02:43,1609,14,,,,10573.19,0
13682040,13:02:59,13:02:59,6495,15,,,,10695.07,0
13682040,13:03:30,13:03:30,4283,16,,,,10996.03,0
13682040,13:05:00,13:05:00,9477,17,,,,11632.74,
13682040,13:06:07,13:06:07,9466,18,,,,12133.16,0
13682040,13:06:52,13:06:52,1610,19,,,,12447.89,0
13682040,13:07:19,13:07:19,1611,20,,,,12658.98,0
13682040,13:07:54,13:07:54,1612,21,,,,12883.85,0
13682040,13:08:29,13:08:29,1613,22,,,,13127.27,0
13682040,13:08:58,13:08:58,1614,23,,,,13310.86,0
13682040,13:09:25,13:09:25,1615,24,,,,13472.86,0
13682040,13:10:00,13:10:00,1616,25,,,,13668.22,
13682040,13:10:42,13:10:42,4299,26,,,,13934.26,0
13682040,13:11:20,13:11:20,4300,27,,,,14168.74,0
13682040,13:11:48,13:11:48,4301,28,,,,14324.42,0
13682040,13:12:38,13:12:38,7751,29,,,,14642.43,0
13682040,13:13:04,13:13:04,4302,30,,,,14841.6,0
13682040,13:14:39,13:14:39,6546,31,,,,15396.88,0
13682040,13:15:45,13:15:45,4284,32,,,,15801.56,0
13682040,13:18:00,13:18:00,9476,33,,1,,16693.19,
13682050,12:45:00,12:45:00,9873,1,,,1,0,
13682050,12:51:13,12:51:13,590,2,,,,3884.47,0
13682050,12:56:00,12:56:00,9462,3,,,,7310.03,
13682050,12:56:40,12:56:40,1599,4,,,,7644.02,0
13682050,12:57:06,12:57:06,1600,5,,,,7835.53,0
13682050,12:57:55,12:57:55,1601,6,,,,8272.78,0
13682050,12:58:43,12:58:43,1602,7,,,,8735.03,0
13682050,12:59:32,12:59:32,1603,8,,,,9162.16,0
13682050,12:59:55,12:59:55,8191,9,,,,9335,0
13682050,13:00:25,13:00:25,9463,10,,,,9609.17,0
13682050,13:01:02,13:01:02,1606,11,,,,9891.63,0
13682050,13:01:33,13:01:33,1607,12,,,,10070.83,0
13682050,13:02:27,13:02:27,1608,13,,,,10417.35,0
13682050,13:02:43,13:02:43,1609,14,,,,10573.19,0
13682050,13:02:59,13:02:59,6495,15,,,,10695.07,0
13682050,13:03:30,13:03:30,4283,16,,,,10996.03,0
13682050,13:05:00,13:05:00,9477,17,,,,11632.74,
13682050,13:06:07,13:06:07,9466,18,,,,12133.16,0
13682050,13:06:52,13:06:52,1610,19,,,,12447.89,0
13682050,13:07:19,13:07:19,1611,20,,,,12658.98,0
13682050,13:07:54,13:07:54,1612,21,,,,12883.85,0
13682050,13:08:29,13:08:29,1613,22,,,,13127.27,0
13682050,13:08:58,13:08:58,1614,23,,,,13310.86,0
13682050,13:09:25,13:09:25,1615,24,,,,13472.86,0
13682050,13:10:00,13:10:00,1616,25,,,,13668.22,
13682050,13:10:42,13:10:42,4299,26,,,,13934.26,0
13682050,13:11:20,13:11:20,4300,27,,,,14168.74,0
13682050,13:11:48,13:11:48,4301,28,,,,14324.42,0
13682050,13:12:38,13:12:38,7751,29,,,,14642.43,0
13682050,13:13:04,13:13:04,4302,30,,,,14841.6,0
13682050,13:14:39,13:14:39,6546,31,,,,15396.88,0
13682050,13:15:45,13:15:45,4284,32,,,,15801.56,0
13682050,13:18:00,13:18:00,9476,33,,1,,16693.19,
13682060,12:45:00,12:45:00,9873,1,,,1,0,
13682060,12:51:13,12:51:13,590,2,,,,3884.47,0
13682060,12:56:00,12:56:00,9462,3,,,,7310.03,
13682060,12:56:40,12:56:40,1599,4,,,,7644.02,0
13682060,12:57:06,12:57:06,1600,5,,,,7835.53,0
13682060,12:57:55,12:57:55,1601,6,,,,8272.78,0
13682060,12:58:43,12:58:43,1602,7,,,,8735.03,0
13682060,12:59:32,12:59:32,1603,8,,,,9162.16,0
13682060,12:59:55,12:59:55,8191,9,,,,9335,0
13682060,13:00:25,13:00:25,9463,10,,,,9609.17,0
13682060,13:01:02,13:01:02,1606,11,,,,9891.63,0
13682060,13:01:33,13:01:33,1607,12,,,,10070.83,0
13682060,13:02:27,13:02:27,1608,13,,,,10417.35,0
13682060,13:02:43,13:02:43,1609,14,,,,10573.19,0
13682060,13:02:59,13:02:59,6495,15,,,,10695.07,0
13682060,13:03:30,13:03:30,4283,16,,,,10996.03,0
13682060,13:05:00,13:05:00,9477,17,,,,11632.74,
13682060,13:06:07,13:06:07,9466,18,,,,12133.16,0
13682060,13:06:52,13:06:52,1610,19,,,,12447.89,0
13682060,13:07:19,13:07:19,1611,20,,,,12658.98,0
13682060,13:07:54,13:07:54,1612,21,,,,12883.85,0
13682060,13:08:29,13:08:29,1613,22,,,,13127.27,0
13682060,13:08:58,13:08:58,1614,23,,,,13310.86,0
13682060,13:09:25,13:09:25,1615,24,,,,13472.86,0
13682060,13:10:00,13:10:00,1616,25,,,,13668.22,
13682060,13:10:42,13:10:42,4299,26,,,,13934.26,0
13682060,13:11:20,13:11:20,4300,27,,,,14168.74,0
13682060,13:11:48,13:11:48,4301,28,,,,14324.42,0
13682060,13:12:38,13:12:38,7751,29,,,,14642.43,0
13682060,13:13:04,13:13:04,4302,30,,,,14841.6,0
13682060,13:14:39,13:14:39,6546,31,,,,15396.88,0
13682060,13:15:45,13:15:45,4284,32,,,,15801.56,0
13682060,13:18:00,13:18:00,9476,33,,1,,16693.19,
13767080,13:10:00,13:10:00,9873,1,,,1,0,
13767080,13:14:31,13:14:31,590,2,,,,3884.47,0
13767080,13:18:00,13:18:00,9462,3,,,,7310.03,
13767080,13:18:36,13:18:36,1599,4,,,,7644.02,0
13767080,13:18:58,13:18:58,1600,5,,,,7835.53,0
13767080,13:19:42,13:19:42,1601,6,,,,8272.78,0
13767080,13:20:25,13:20:25,1602,7,,,,8735.03,0
13767080,13:21:08,13:21:08,1603,8,,,,9162.16,0
13767080,13:21:29,13:21:29,8191,9,,,,9335,0
13767080,13:21:55,13:21:55,9463,10,,,,9609.17,0
13767080,13:22:28,13:22:28,1606,11,,,,9891.63,0
13767080,13:22:56,13:22:56,1607,12,,,,10070.83,0
13767080,13:23:44,13:23:44,1608,13,,,,10417.35,0
13767080,13:23:58,13:23:58,1609,14,,,,10573.19,0
13767080,13:24:12,13:24:12,6495,15,,,,10695.07,0
13767080,13:24:40,13:24:40,4283,16,,,,10996.03,0
13767080,13:26:00,13:26:00,9477,17,,,,11632.74,
13767080,13:27:07,13:27:07,9466,18,,,,12133.16,0
13767080,13:27:52,13:27:52,1610,19,,,,12447.89,0
13767080,13:28:19,13:28:19,1611,20,,,,12658.98,0
13767080,13:28:54,13:28:54,1612,21,,,,12883.85,0
13767080,13:29:29,13:29:29,1613,22,,,,13127.27,0
13767080,13:29:58,13:29:58,1614,23,,,,13310.86,0
13767080,13:30:25,13:30:25,1615,24,,,,13472.86,0
13767080,13:31:00,13:31:00,1616,25,,,,13668.22,
13767080,13:31:58,13:31:58,4299,26,,,,13934.26,0
13767080,13:32:50,13:32:50,4300,27,,,,14168.74,0
13767080,13:33:29,13:33:29,4301,28,,,,14324.42,0
13767080,13:34:37,13:34:37,7751,29,,,,14642.43,0
13767080,13:35:13,13:35:13,4302,30,,,,14841.6,0
13767080,13:37:23,13:37:23,6546,31,,,,15396.88,0
13767080,13:38:54,13:38:54,4284,32,,,,15801.56,0
13767080,13:42:00,13:42:00,9476,33,,1,,16693.19,
13767100,13:10:00,13:10:00,9873,1,,,1,0,
13767100,13:14:31,13:14:31,590,2,,,,3884.47,0
13767100,13:18:00,13:18:00,9462,3,,,,7310.03,
13767100,13:18:36,13:18:36,1599,4,,,,7644.02,0
13767100,13:18:58,13:18:58,1600,5,,,,7835.53,0
13767100,13:19:42,13:19:42,1601,6,,,,8272.78,0
13767100,13:20:25,13:20:25,1602,7,,,,8735.03,0
13767100,13:21:08,13:21:08,1603,8,,,,9162.16,0
13767100,13:21:29,13:21:29,8191,9,,,,9335,0
13767100,13:21:55,13:21:55,9463,10,,,,9609.17,0
13767100,13:22:28,13:22:28,1606,11,,,,9891.63,0
13767100,13:22:56,13:22:56,1607,12,,,,10070.83,0
13767100,13:23:44,13:23:44,1608,13,,,,10417.35,0
13767100,13:23:58,13:23:58,1609,14,,,,10573.19,0
13767100,13:24:12,13:24:12,6495,15,,,,10695.07,0
13767100,13:24:40,13:24:40,4283,16,,,,10996.03,0
13767100,13:26:00,13:26:00,9477,17,,,,11632.74,
13767100,13:27:07,13:27:07,9466,18,,,,12133.16,0
13767100,13:27:52,13:27:52,1610,19,,,,12447.89,0
13767100,13:28:19,13:28:19,1611,20,,,,12658.98,0
13767100,13:28:54,13:28:54,1612,21,,,,12883.85,0
13767100,13:29:29,13:29:29,1613,22,,,,13127.27,0
13767100,13:29:58,13:29:58,1614,23,,,,13310.86,0
13767100,13:30:25,13:30:25,1615,24,,,,13472.86,0
13767100,13:31:00,13:31:00,1616,25,,,,13668.22,
13767100,13:31:58,13:31:58,4299,26,,,,13934.26,0
13767100,13:32:50,13:32:50,4300,27,,,,14168.74,0
13767100,13:33:29,13:33:29,4301,28,,,,14324.42,0
13767100,13:34:37,13:34:37,7751,29,,,,14642.43,0
13767100,13:35:13,13:35:13,4302,30,,,,14841.6,0
13767100,13:37:23,13:37:23,6546,31,,,,15396.88,0
13767100,13:38:54,13:38:54,4284,32,,,,15801.56,0
13767100,13:42:00,13:42:00,9476,33,,1,,16693.19,
13767110,13:10:00,13:10:00,9873,1,,,1,0,
13767110,13:14:31,13:14:31,590,2,,,,3884.47,0
13767110,13:18:00,13:18:00,9462,3,,,,7310.03,
13767110,13:18:36,13:18:36,1599,4,,,,7644.02,0
13767110,13:18:58,13:18:58,1600,5,,,,7835.53,0
13767110,13:19:42,13:19:42,1601,6,,,,8272.78,0
13767110,13:20:25,13:20:25,1602,7,,,,8735.03,0
13767110,13:21:08,13:21:08,1603,8,,,,9162.16,0
13767110,13:21:29,13:21:29,8191,9,,,,9335,0
13767110,13:21:55,13:21:55,9463,10,,,,9609.17,0
13767110,13:22:28,13:22:28,1606,11,,,,9891.63,0
13767110,13:22:56,13:22:56,1607,12,,,,10070.83,0
13767110,13:23:44,13:23:44,1608,13,,,,10417.35,0
13767110,13:23:58,13:23:58,1609,14,,,,10573.19,0
13767110,13:24:12,13:24:12,6495,15,,,,10695.07,0
13767110,13:24:40,13:24:40,4283,16,,,,10996.03,0
13767110,13:26:00,13:26:00,9477,17,,,,11632.74,
13767110,13:27:07,13:27:07,9466,18,,,,12133.16,0
13767110,13:27:52,13:27:52,1610,19,,,,12447.89,0
13767110,13:28:19,13:28:19,1611,20,,,,12658.98,0
13767110,13:28:54,13:28:54,1612,21,,,,12883.85,0
13767110,13:29:29,13:29:29,1613,22,,,,13127.27,0
13767110,13:29:58,13:29:58,1614,23,,,,13310.86,0
13767110,13:30:25,13:30:25,1615,24,,,,13472.86,0
13767110,13:31:00,13:31:00,1616,25,,,,13668.22,
13767110,13:31:58,13:31:58,4299,26,,,,13934.26,0
13767110,13:32:50,13:32:50,4300,27,,,,14168.74,0
13767110,13:33:29,13:33:29,4301,28,,,,14324.42,0
13767110,13:34:37,13:34:37,7751,29,,,,14642.43,0
13767110,13:35:13,13:35:13,4302,30,,,,14841.6,0
13767110,13:37:23,13:37:23,6546,31,,,,15396.88,0
13767110,13:38:54,13:38:54,4284,32,,,,15801.56,0
13767110,13:42:00,13:42:00,9476,33,,1,,16693.19,
13835080,17:10:00,17:10:00,9873,1,,,1,0,
13835080,17:14:31,17:14:31,590,2,,,,3884.47,0
13835080,17:18:00,17:18:00,9462,3,,,,7310.03,
13835080,17:18:36,17:18:36,1599,4,,,,7644.02,0
13835080,17:18:58,17:18:58,1600,5,,,,7835.53,0
13835080,17:19:42,17:19:42,1601,6,,,,8272.78,0
13835080,17:20:25,17:20:25,1602,7,,,,8735.03,0
13835080,17:21:08,17:21:08,1603,8,,,,9162.16,0
13835080,17:21:29,17:21:29,8191,9,,,,9335,0
13835080,17:21:55,17:21:55,9463,10,,,,9609.17,0
13835080,17:22:28,17:22:28,1606,11,,,,9891.63,0
13835080,17:22:56,17:22:56,1607,12,,,,10070.83,0
13835080,17:23:44,17:23:44,1608,13,,,,10417.35,0
13835080,17:23:58,17:23:58,1609,14,,,,10573.19,0
13835080,17:24:12,17:24:12,6495,15,,,,10695.07,0
13835080,17:24:40,17:24:40,4283,16,,,,10996.03,0
13835080,17:26:00,17:26:00,9477,17,,,,11632.74,
13835080,17:27:07,17:27:07,9466,18,,,,12133.16,0
13835080,17:27:52,17:27:52,1610,19,,,,12447.89,0
13835080,17:28:19,17:28:19,1611,20,,,,12658.98,0
13835080,17:28:54,17:28:54,1612,21,,,,12883.85,0
13835080,17:29:29,17:29:29,1613,22,,,,13127.27,0
13835080,17:29:58,17:29:58,1614,23,,,,13310.86,0
13835080,17:30:25,17:30:25,1615,24,,,,13472.86,0
13835080,17:31:00,17:31:00,1616,25,,,,13668.22,
13835080,17:31:58,17:31:58,4299,26,,,,13934.26,0
13835080,17:32:50,17:32:50,4300,27,,,,14168.74,0
13835080,17:33:29,17:33:29,4301,28,,,,14324.42,0
13835080,17:34:37,17:34:37,7751,29,,,,14642.43,0
13835080,17:35:13,17:35:13,4302,30,,,,14841.6,0
13835080,17:37:23,17:37:23,6546,31,,,,15396.88,0
13835080,17:38:54,17:38:54,4284,32,,,,15801.56,0
13835080,17:42:00,17:42:00,9476,33,,1,,16693.19,
13835100,17:10:00,17:10:00,9873,1,,,1,0,
13835100,17:14:31,17:14:31,590,2,,,,3884.47,0
13835100,17:18:00,17:18:00,9462,3,,,,7310.03,
13835100,17:18:36,17:18:36,1599,4,,,,7644.02,0
13835100,17:18:58,17:18:58,1600,5,,,,7835.53,0
13835100,17:19:42,17:19:42,1601,6,,,,8272.78,0
13835100,17:20:25,17:20:25,1602,7,,,,8735.03,0
13835100,17:21:08,17:21:08,1603,8,,,,9162.16,0
13835100,17:21:29,17:21:29,8191,9,,,,9335,0
13835100,17:21:55,17:21:55,9463,10,,,,9609.17,0
13835100,17:22:28,17:22:28,1606,11,,,,9891.63,0
13835100,17:22:56,17:22:56,1607,12,,,,10070.83,0
13835100,17:23:44,17:23:44,1608,13,,,,10417.35,0
13835100,17:23:58,17:23:58,1609,14,,,,10573.19,0
13835100,17:24:12,17:24:12,6495,15,,,,10695.07,0
13835100,17:24:40,17:24:40,4283,16,,,,10996.03,0
13835100,17:26:00,17:26:00,9477,17,,,,11632.74,
13835100,17:27:07,17:27:07,9466,18,,,,12133.16,0
13835100,17:27:52,17:27:52,1610,19,,,,12447.89,0
13835100,17:28:19,17:28:19,1611,20,,,,12658.98,0
13835100,17:28:54,17:28:54,1612,21,,,,12883.85,0
13835100,17:29:29,17:29:29,1613,22,,,,13127.27,0
13835100,17:29:58,17:29:58,1614,23,,,,13310.86,0
13835100,17:30:25,17:30:25,1615,24,,,,13472.86,0
13835100,17:31:00,17:31:00,1616,25,,,,13668.22,
13835100,17:31:58,17:31:58,4299,26,,,,13934.26,0
13835100,17:32:50,17:32:50,4300,27,,,,14168.74,0
13835100,17:33:29,17:33:29,4301,28,,,,14324.42,0
13835100,17:34:37,17:34:37,7751,29,,,,14642.43,0
13835100,17:35:13,17:35:13,4302,30,,,,14841.6,0
13835100,17:37:23,17:37:23,6546,31,,,,15396.88,0
13835100,17:38:54,17:38:54,4284,32,,,,15801.56,0
13835100,17:42:00,17:42:00,9476,33,,1,,16693.19,
13835110,17:10:00,17:10:00,9873,1,,,1,0,
13835110,17:14:31,17:14:31,590,2,,,,3884.47,0
13835110,17:18:00,17:18:00,9462,3,,,,7310.03,
13835110,17:18:36,17:18:36,1599,4,,,,7644.02,0
13835110,17:18:58,17:18:58,1600,5,,,,7835.53,0
13835110,17:19:42,17:19:42,1601,6,,,,8272.78,0
13835110,17:20:25,17:20:25,1602,7,,,,8735.03,0
13835110,17:21:08,17:21:08,1603,8,,,,9162.16,0
13835110,17:21:29,17:21:29,8191,9,,,,9335,0
13835110,17:21:55,17:21:55,9463,10,,,,9609.17,0
13835110,17:22:28,17:22:28,1606,11,,,,9891.63,0
13835110,17:22:56,17:22:56,1607,12,,,,10070.83,0
13835110,17:23:44,17:23:44,1608,13,,,,10417.35,0
13835110,17:23:58,17:23:58,1609,14,,,,10573.19,0
13835110,17:24:12,17:24:12,6495,15,,,,10695.07,0
13835110,17:24:40,17:24:40,4283,16,,,,10996.03,0
13835110,17:26:00,17:26:00,9477,17,,,,11632.74,
13835110,17:27:07,17:27:07,9466,18,,,,12133.16,0
13835110,17:27:52,17:27:52,1610,19,,,,12447.89,0
13835110,17:28:19,17:28:19,1611,20,,,,12658.98,0
13835110,17:28:54,17:28:54,1612,21,,,,12883.85,0
13835110,17:29:29,17:29:29,1613,22,,,,13127.27,0
13835110,17:29:58,17:29:58,1614,23,,,,13310.86,0
13835110,17:30:25,17:30:25,1615,24,,,,13472.86,0
13835110,17:31:00,17:31:00,1616,25,,,,13668.22,
13835110,17:31:58,17:31:58,4299,26,,,,13934.26,0
13835110,17:32:50,17:32:50,4300,27,,,,14168.74,0
13835110,17:33:29,17:33:29,4301,28,,,,14324.42,0
13835110,17:34:37,17:34:37,7751,29,,,,14642.43,0
13835110,17:35:13,17:35:13,4302,30,,,,14841.6,0
13835110,17:37:23,17:37:23,6546,31,,,,15396.88,0
13835110,17:38:54,17:38:54,4284,32,,,,15801.56,0
13835110,17:42:00,17:42:00,9476,33,,1,,16693.19,
14158020,08:17:00,08:17:00,9873,1,,,1,0,
14158020,08:23:13,08:23:13,590,2,,,,3884.47,0
14158020,08:28:00,08:28:00,9462,3,,,,7310.03,
14158020,08:28:45,08:28:45,1599,4,,,,7644.02,0
14158020,08:29:13,08:29:13,1600,5,,,,7835.53,0
14158020,08:30:07,08:30:07,1601,6,,,,8272.78,0
14158020,08:31:01,08:31:01,1602,7,,,,8735.03,0
14158020,08:31:56,08:31:56,1603,8,,,,9162.16,0
14158020,08:32:22,08:32:22,8191,9,,,,9335,0
14158020,08:32:54,08:32:54,9463,10,,,,9609.17,0
14158020,08:33:35,08:33:35,1606,11,,,,9891.63,0
14158020,08:34:10,08:34:10,1607,12,,,,10070.83,0
14158020,08:35:11,08:35:11,1608,13,,,,10417.35,0
14158020,08:35:28,08:35:28,1609,14,,,,10573.19,0
14158020,08:35:45,08:35:45,6495,15,,,,10695.07,0
14158020,08:36:20,08:36:20,4283,16,,,,10996.03,0
14158020,08:38:00,08:38:00,9477,17,,,,11632.74,
14158020,08:39:07,08:39:07,9466,18,,,,12133.16,0
14158020,08:39:52,08:39:52,1610,19,,,,12447.89,0
14158020,08:40:19,08:40:19,1611,20,,,,12658.98,0
14158020,08:40:54,08:40:54,1612,21,,,,12883.85,0
14158020,08:41:29,08:41:29,1613,22,,,,13127.27,0
14158020,08:41:58,08:41:58,1614,23,,,,13310.86,0
14158020,08:42:25,08:42:25,1615,24,,,,13472.86,0
14158020,08:43:00,08:43:00,1616,25,,,,13668.22,
14158020,08:43:47,08:43:47,4299,26,,,,13934.26,0
14158020,08:44:30,08:44:30,4300,27,,,,14168.74,0
14158020,08:45:02,08:45:02,4301,28,,,,14324.42,0
14158020,08:45:58,08:45:58,7751,29,,,,14642.43,0
14158020,08:46:27,08:46:27,4302,30,,,,14841.6,0
14158020,08:48:13,08:48:13,6546,31,,,,15396.88,0
14158020,08:49:28,08:49:28,4284,32,,,,15801.56,0
14158020,08:52:00,08:52:00,9476,33,,1,,16693.19,
14158030,08:17:00,08:17:00,9873,1,,,1,0,
14158030,08:23:13,08:23:13,590,2,,,,3884.47,0
14158030,08:28:00,08:28:00,9462,3,,,,7310.03,
14158030,08:28:45,08:28:45,1599,4,,,,7644.02,0
14158030,08:29:13,08:29:13,1600,5,,,,7835.53,0
14158030,08:30:07,08:30:07,1601,6,,,,8272.78,0
14158030,08:31:01,08:31:01,1602,7,,,,8735.03,0
14158030,08:31:56,08:31:56,1603,8,,,,9162.16,0
14158030,08:32:22,08:32:22,8191,9,,,,9335,0
14158030,08:32:54,08:32:54,9463,10,,,,9609.17,0
14158030,08:33:35,08:33:35,1606,11,,,,9891.63,0
14158030,08:34:10,08:34:10,1607,12,,,,10070.83,0
14158030,08:35:11,08:35:11,1608,13,,,,10417.35,0
14158030,08:35:28,08:35:28,1609,14,,,,10573.19,0
14158030,08:35:45,08:35:45,6495,15,,,,10695.07,0
14158030,08:36:20,08:36:20,4283,16,,,,10996.03,0
14158030,08:38:00,08:38:00,9477,17,,,,11632.74,
14158030,08:39:07,08:39:07,9466,18,,,,12133.16,0
14158030,08:39:52,08:39:52,1610,19,,,,12447.89,0
14158030,08:40:19,08:40:19,1611,20,,,,12658.98,0
14158030,08:40:54,08:40:54,1612,21,,,,12883.85,0
14158030,08:41:29,08:41:29,1613,22,,,,13127.27,0
14158030,08:41:58,08:41:58,1614,23,,,,13310.86,0
14158030,08:42:25,08:42:25,1615,24,,,,13472.86,0
14158030,08:43:00,08:43:00,1616,25,,,,13668.22,
14158030,08:43:47,08:43:47,4299,26,,,,13934.26,0
14158030,08:44:30,08:44:30,4300,27,,,,14168.74,0
14158030,08:45:02,08:45:02,4301,28,,,,14324.42,0
14158030,08:45:58,08:45:58,7751,29,,,,14642.43,0
14158030,08:46:27,08:46:27,4302,30,,,,14841.6,0
14158030,08:48:13,08:48:13,6546,31,,,,15396.88,0
14158030,08:49:28,08:49:28,4284,32,,,,15801.56,0
14158030,08:52:00,08:52:00,9476,33,,1,,16693.19,
14158040,08:17:00,08:17:00,9873,1,,,1,0,
14158040,08:23:13,08:23:13,590,2,,,,3884.47,0
14158040,08:28:00,08:28:00,9462,3,,,,7310.03,
14158040,08:28:45,08:28:45,1599,4,,,,7644.02,0
14158040,08:29:13,08:29:13,1600,5,,,,7835.53,0
14158040,08:30:07,08:30:07,1601,6,,,,8272.78,0
14158040,08:31:01,08:31:01,1602,7,,,,8735.03,0
14158040,08:31:56,08:31:56,1603,8,,,,9162.16,0
14158040,08:32:22,08:32:22,8191,9,,,,9335,0
14158040,08:32:54,08:32:54,9463,10,,,,9609.17,0
14158040,08:33:35,08:33:35,1606,11,,,,9891.63,0
14158040,08:34:10,08:34:10,1607,12,,,,10070.83,0
14158040,08:35:11,08:35:11,1608,13,,,,10417.35,0
14158040,08:35:28,08:35:28,1609,14,,,,10573.19,0
14158040,08:35:45,08:35:45,6495,15,,,,10695.07,0
14158040,08:36:20,08:36:20,4283,16,,,,10996.03,0
14158040,08:38:00,08:38:00,9477,17,,,,11632.74,
14158040,08:39:07,08:39:07,9466,18,,,,12133.16,0
14158040,08:39:52,08:39:52,1610,19,,,,12447.89,0
14158040,08:40:19,08:40:19,1611,20,,,,12658.98,0
14158040,08:40:54,08:40:54,1612,21,,,,12883.85,0
14158040,08:41:29,08:41:29,1613,22,,,,13127.27,0
14158040,08:41:58,08:41:58,1614,23,,,,13310.86,0
14158040,08:42:25,08:42:25,1615,24,,,,13472.86,0
14158040,08:43:00,08:43:00,1616,25,,,,13668.22,
14158040,08:43:47,08:43:47,4299,26,,,,13934.26,0
14158040,08:44:30,08:44:30,4300,27,,,,14168.74,0
14158040,08:45:02,08:45:02,4301,28,,,,14324.42,0
14158040,08:45:58,08:45:58,7751,29,,,,14642.43,0
14158040,08:46:27,08:46:27,4302,30,,,,14841.6,0
14158040,08:48:13,08:48:13,6546,31,,,,15396.88,0
14158040,08:49:28,08:49:28,4284,32,,,,15801.56,0
14158040,08:52:00,08:52:00,9476,33,,1,,16693.19,
14158050,08:17:00,08:17:00,9873,1,,,1,0,
14158050,08:23:13,08:23:13,590,2,,,,3884.47,0
14158050,08:28:00,08:28:00,9462,3,,,,7310.03,
14158050,08:28:45,08:28:45,1599,4,,,,7644.02,0
14158050,08:29:13,08:29:13,1600,5,,,,7835.53,0
14158050,08:30:07,08:30:07,1601,6,,,,8272.78,0
14158050,08:31:01,08:31:01,1602,7,,,,8735.03,0
14158050,08:31:56,08:31:56,1603,8,,,,9162.16,0
14158050,08:32:22,08:32:22,8191,9,,,,9335,0
14158050,08:32:54,08:32:54,9463,10,,,,9609.17,0
14158050,08:33:35,08:33:35,1606,11,,,,9891.63,0
14158050,08:34:10,08:34:10,1607,12,,,,10070.83,0
14158050,08:35:11,08:35:11,1608,13,,,,10417.35,0
14158050,08:35:28,08:35:28,1609,14,,,,10573.19,0
14158050,08:35:45,08:35:45,6495,15,,,,10695.07,0
14158050,08:36:20,08:36:20,4283,16,,,,10996.03,0
14158050,08:38:00,08:38:00,9477,17,,,,11632.74,
14158050,08:39:07,08:39:07,9466,18,,,,12133.16,0
14158050,08:39:52,08:39:52,1610,19,,,,12447.89,0
14158050,08:40:19,08:40:19,1611,20,,,,12658.98,0
14158050,08:40:54,08:40:54,1612,21,,,,12883.85,0
14158050,08:41:29,08:41:29,1613,22,,,,13127.27,0
14158050,08:41:58,08:41:58,1614,23,,,,13310.86,0
14158050,08:42:25,08:42:25,1615,24,,,,13472.86,0
14158050,08:43:00,08:43:00,1616,25,,,,13668.22,
14158050,08:43:47,08:43:47,4299,26,,,,13934.26,0
14158050,08:44:30,08:44:30,4300,27,,,,14168.74,0
14158050,08:45:02,08:45:02,4301,28,,,,14324.42,0
14158050,08:45:58,08:45:58,7751,29,,,,14642.43,0
14158050,08:46:27,08:46:27,4302,30,,,,14841.6,0
14158050,08:48:13,08:48:13,6546,31,,,,15396.88,0
14158050,08:49:28,08:49:28,4284,32,,,,15801.56,0
14158050,08:52:00,08:52:00,9476,33,,1,,16693.19,
14158060,08:17:00,08:17:00,9873,1,,,1,0,
14158060,08:23:13,08:23:13,590,2,,,,3884.47,0
14158060,08:28:00,08:28:00,9462,3,,,,7310.03,
14158060,08:28:45,08:28:45,1599,4,,,,7644.02,0
14158060,08:29:13,08:29:13,1600,5,,,,7835.53,0
14158060,08:30:07,08:30:07,1601,6,,,,8272.78,0
14158060,08:31:01,08:31:01,1602,7,,,,8735.03,0
14158060,08:31:56,08:31:56,1603,8,,,,9162.16,0
14158060,08:32:22,08:32:22,8191,9,,,,9335,0
14158060,08:32:54,08:32:54,9463,10,,,,9609.17,0
14158060,08:33:35,08:33:35,1606,11,,,,9891.63,0
14158060,08:34:10,08:34:10,1607,12,,,,10070.83,0
14158060,08:35:11,08:35:11,1608,13,,,,10417.35,0
14158060,08:35:28,08:35:28,1609,14,,,,10573.19,0
14158060,08:35:45,08:35:45,6495,15,,,,10695.07,0
14158060,08:36:20,08:36:20,4283,16,,,,10996.03,0
14158060,08:38:00,08:38:00,9477,17,,,,11632.74,
14158060,08:39:07,08:39:07,9466,18,,,,12133.16,0
14158060,08:39:52,08:39:52,1610,19,,,,12447.89,0
14158060,08:40:19,08:40:19,1611,20,,,,12658.98,0
14158060,08:40:54,08:40:54,1612,21,,,,12883.85,0
14158060,08:41:29,08:41:29,1613,22,,,,13127.27,0
14158060,08:41:58,08:41:58,1614,23,,,,13310.86,0
14158060,08:42:25,08:42:25,1615,24,,,,13472.86,0
14158060,08:43:00,08:43:00,1616,25,,,,13668.22,
14158060,08:43:47,08:43:47,4299,26,,,,13934.26,0
14158060,08:44:30,08:44:30,4300,27,,,,14168.74,0
14158060,08:45:02,08:45:02,4301,28,,,,14324.42,0
14158060,08:45:58,08:45:58,7751,29,,,,14642.43,0
14158060,08:46:27,08:46:27,4302,30,,,,14841.6,0
14158060,08:48:13,08:48:13,6546,31,,,,15396.88,0
14158060,08:49:28,08:49:28,4284,32,,,,15801.56,0
14158060,08:52:00,08:52:00,9476,33,,1,,16693.19,
14171080,19:40:00,19:40:00,9873,1,,,1,0,
14171080,19:44:31,19:44:31,590,2,,,,3884.47,0
14171080,19:48:00,19:48:00,9462,3,,,,7310.03,
14171080,19:48:36,19:48:36,1599,4,,,,7644.02,0
14171080,19:48:58,19:48:58,1600,5,,,,7835.53,0
14171080,19:49:42,19:49:42,1601,6,,,,8272.78,0
14171080,19:50:25,19:50:25,1602,7,,,,8735.03,0
14171080,19:51:08,19:51:08,1603,8,,,,9162.16,0
14171080,19:51:29,19:51:29,8191,9,,,,9335,0
14171080,19:51:55,19:51:55,9463,10,,,,9609.17,0
14171080,19:52:28,19:52:28,1606,11,,,,9891.63,0
14171080,19:52:56,19:52:56,1607,12,,,,10070.83,0
14171080,19:53:44,19:53:44,1608,13,,,,10417.35,0
14171080,19:53:58,19:53:58,1609,14,,,,10573.19,0
14171080,19:54:12,19:54:12,6495,15,,,,10695.07,0
14171080,19:54:40,19:54:40,4283,16,,,,10996.03,0
14171080,19:56:00,19:56:00,9477,17,,,,11632.74,
14171080,19:57:07,19:57:07,9466,18,,,,12133.16,0
14171080,19:57:52,19:57:52,1610,19,,,,12447.89,0
14171080,19:58:19,19:58:19,1611,20,,,,12658.98,0
14171080,19:58:54,19:58:54,1612,21,,,,12883.85,0
14171080,19:59:29,19:59:29,1613,22,,,,13127.27,0
14171080,19:59:58,19:59:58,1614,23,,,,13310.86,0
14171080,20:00:25,20:00:25,1615,24,,,,13472.86,0
14171080,20:01:00,20:01:00,1616,25,,,,13668.22,
14171080,20:01:58,20:01:58,4299,26,,,,13934.26,0
14171080,20:02:50,20:02:50,4300,27,,,,14168.74,0
14171080,20:03:29,20:03:29,4301,28,,,,14324.42,0
14171080,20:04:37,20:04:37,7751,29,,,,14642.43,0
14171080,20:05:13,20:05:13,4302,30,,,,14841.6,0
14171080,20:07:23,20:07:23,6546,31,,,,15396.88,0
14171080,20:08:54,20:08:54,4284,32,,,,15801.56,0
14171080,20:12:00,20:12:00,9476,33,,1,,16693.19,
14171100,19:40:00,19:40:00,9873,1,,,1,0,
14171100,19:44:31,19:44:31,590,2,,,,3884.47,0
14171100,19:48:00,19:48:00,9462,3,,,,7310.03,
14171100,19:48:36,19:48:36,1599,4,,,,7644.02,0
14171100,19:48:58,19:48:58,1600,5,,,,7835.53,0
14171100,19:49:42,19:49:42,1601,6,,,,8272.78,0
14171100,19:50:25,19:50:25,1602,7,,,,8735.03,0
14171100,19:51:08,19:51:08,1603,8,,,,9162.16,0
14171100,19:51:29,19:51:29,8191,9,,,,9335,0
14171100,19:51:55,19:51:55,9463,10,,,,9609.17,0
14171100,19:52:28,19:52:28,1606,11,,,,9891.63,0
14171100,19:52:56,19:52:56,1607,12,,,,10070.83,0
14171100,19:53:44,19:53:44,1608,13,,,,10417.35,0
14171100,19:53:58,19:53:58,1609,14,,,,10573.19,0
14171100,19:54:12,19:54:12,6495,15,,,,10695.07,0
14171100,19:54:40,19:54:40,4283,16,,,,10996.03,0
14171100,19:56:00,19:56:00,9477,17,,,,11632.74,
14171100,19:57:07,19:57:07,9466,18,,,,12133.16,0
14171100,19:57:52,19:57:52,1610,19,,,,12447.89,0
14171100,19:58:19,19:58:19,1611,20,,,,12658.98,0
14171100,19:58:54,19:58:54,1612,21,,,,12883.85,0
14171100,19:59:29,19:59:29,1613,22,,,,13127.27,0
14171100,19:59:58,19:59:58,1614,23,,,,13310.86,0
14171100,20:00:25,20:00:25,1615,24,,,,13472.86,0
14171100,20:01:00,20:01:00,1616,25,,,,13668.22,
14171100,20:01:58,20:01:58,4299,26,,,,13934.26,0
14171100,20:02:50,20:02:50,4300,27,,,,14168.74,0
14171100,20:03:29,20:03:29,4301,28,,,,14324.42,0
14171100,20:04:37,20:04:37,7751,29,,,,14642.43,0
14171100,20:05:13,20:05:13,4302,30,,,,14841.6,0
14171100,20:07:23,20:07:23,6546,31,,,,15396.88,0
14171100,20:08:54,20:08:54,4284,32,,,,15801.56,0
14171100,20:12:00,20:12:00,9476,33,,1,,16693.19,
14171110,19:40:00,19:40:00,9873,1,,,1,0,
14171110,19:44:31,19:44:31,590,2,,,,3884.47,0
14171110,19:48:00,19:48:00,9462,3,,,,7310.03,
14171110,19:48:36,19:48:36,1599,4,,,,7644.02,0
14171110,19:48:58,19:48:58,1600,5,,,,7835.53,0
14171110,19:49:42,19:49:42,1601,6,,,,8272.78,0
14171110,19:50:25,19:50:25,1602,7,,,,8735.03,0
14171110,19:51:08,19:51:08,1603,8,,,,9162.16,0
14171110,19:51:29,19:51:29,8191,9,,,,9335,0
14171110,19:51:55,19:51:55,9463,10,,,,9609.17,0
14171110,19:52:28,19:52:28,1606,11,,,,9891.63,0
14171110,19:52:56,19:52:56,1607,12,,,,10070.83,0
14171110,19:53:44,19:53:44,1608,13,,,,10417.35,0
14171110,19:53:58,19:53:58,1609,14,,,,10573.19,0
14171110,19:54:12,19:54:12,6495,15,,,,10695.07,0
14171110,19:54:40,19:54:40,4283,16,,,,10996.03,0
14171110,19:56:00,19:56:00,9477,17,,,,11632.74,
14171110,19:57:07,19:57:07,9466,18,,,,12133.16,0
14171110,19:57:52,19:57:52,1610,19,,,,12447.89,0
14171110,19:58:19,19:58:19,1611,20,,,,12658.98,0
14171110,19:58:54,19:58:54,1612,21,,,,12883.85,0
14171110,19:59:29,19:59:29,1613,22,,,,13127.27,0
14171110,19:59:58,19:59:58,1614,23,,,,13310.86,0
14171110,20:00:25,20:00:25,1615,24,,,,13472.86,0
14171110,20:01:00,20:01:00,1616,25,,,,13668.22,
14171110,20:01:58,20:01:58,4299,26,,,,13934.26,0
14171110,20:02:50,20:02:50,4300,27,,,,14168.74,0
14171110,20:03:29,20:03:29,4301,28,,,,14324.42,0
14171110,20:04:37,20:04:37,7751,29,,,,14642.43,0
14171110,20:05:13,20:05:13,4302,30,,,,14841.6,0
14171110,20:07:23,20:07:23,6546,31,,,,15396.88,0
14171110,20:08:54,20:08:54,4284,32,,,,15801.56,0
14171110,20:12:00,20:12:00,9476,33,,1,,16693.19,
14211090,10:55:00,10:55:00,9873,1,,,1,0,
14211090,10:59:31,10:59:31,590,2,,,,3884.47,0
14211090,11:03:00,11:03:00,9462,3,,,,7310.03,
14211090,11:03:36,11:03:36,1599,4,,,,7644.02,0
14211090,11:03:58,11:03:58,1600,5,,,,7835.53,0
14211090,11:04:42,11:04:42,1601,6,,,,8272.78,0
14211090,11:05:25,11:05:25,1602,7,,,,8735.03,0
14211090,11:06:08,11:06:08,1603,8,,,,9162.16,0
14211090,11:06:29,11:06:29,8191,9,,,,9335,0
14211090,11:06:55,11:06:55,9463,10,,,,9609.17,0
14211090,11:07:28,11:07:28,1606,11,,,,9891.63,0
14211090,11:07:56,11:07:56,1607,12,,,,10070.83,0
14211090,11:08:44,11:08:44,1608,13,,,,10417.35,0
14211090,11:08:58,11:08:58,1609,14,,,,10573.19,0
14211090,11:09:12,11:09:12,6495,15,,,,10695.07,0
14211090,11:09:40,11:09:40,4283,16,,,,10996.03,0
14211090,11:11:00,11:11:00,9477,17,,,,11632.74,
14211090,11:12:07,11:12:07,9466,18,,,,12133.16,0
14211090,11:12:52,11:12:52,1610,19,,,,12447.89,0
14211090,11:13:19,11:13:19,1611,20,,,,12658.98,0
14211090,11:13:54,11:13:54,1612,21,,,,12883.85,0
14211090,11:14:29,11:14:29,1613,22,,,,13127.27,0
14211090,11:14:58,11:14:58,1614,23,,,,13310.86,0
14211090,11:15:25,11:15:25,1615,24,,,,13472.86,0
14211090,11:16:00,11:16:00,1616,25,,,,13668.22,
14211090,11:16:58,11:16:58,4299,26,,,,13934.26,0
14211090,11:17:50,11:17:50,4300,27,,,,14168.74,0
14211090,11:18:29,11:18:29,4301,28,,,,14324.42,0
14211090,11:19:37,11:19:37,7751,29,,,,14642.43,0
14211090,11:20:13,11:20:13,4302,30,,,,14841.6,0
14211090,11:22:23,11:22:23,6546,31,,,,15396.88,0
14211090,11:23:54,11:23:54,4284,32,,,,15801.56,0
14211090,11:27:00,11:27:00,9476,33,,1,,16693.19,
14266020,16:15:00,16:15:00,9873,1,,,1,0,
14266020,16:22:20,16:22:20,590,2,,,,3884.47,0
14266020,16:28:00,16:28:00,9462,3,,,,7310.03,
14266020,16:28:47,16:28:47,1599,4,,,,7644.02,0
14266020,16:29:17,16:29:17,1600,5,,,,7835.53,0
14266020,16:30:14,16:30:14,1601,6,,,,8272.78,0
14266020,16:31:11,16:31:11,1602,7,,,,8735.03,0
14266020,16:32:08,16:32:08,1603,8,,,,9162.16,0
14266020,16:32:35,16:32:35,8191,9,,,,9335,0
14266020,16:33:09,16:33:09,9463,10,,,,9609.17,0
14266020,16:33:53,16:33:53,1606,11,,,,9891.63,0
14266020,16:34:29,16:34:29,1607,12,,,,10070.83,0
14266020,16:35:33,16:35:33,1608,13,,,,10417.35,0
14266020,16:35:51,16:35:51,1609,14,,,,10573.19,0
14266020,16:36:18,16:36:18,1610,15,,,,10707.11,0
14266020,16:36:50,16:36:50,1611,16,,,,10918.2,0
14266020,16:37:31,16:37:31,1612,17,,,,11143.07,0
14266020,16:38:12,16:38:12,1613,18,,,,11386.49,0
14266020,16:38:47,16:38:47,1614,19,,,,11570.08,0
14266020,16:39:18,16:39:18,1615,20,,,,11732.08,0
14266020,16:40:00,16:40:00,1616,21,,,,11927.44,
14266020,16:40:53,16:40:53,4299,22,,,,12193.48,0
14266020,16:41:40,16:41:40,4300,23,,,,12427.96,0
14266020,16:42:15,16:42:15,4301,24,,,,12583.64,0
14266020,16:43:18,16:43:18,7751,25,,,,12901.65,0
14266020,16:43:50,16:43:50,4302,26,,,,13100.82,0
14266020,16:45:48,16:45:48,6546,27,,,,13656.1,0
14266020,16:47:11,16:47:11,4284,28,,,,14060.78,0
14266020,16:50:00,16:50:00,9476,29,,1,,14952.41,
14266030,16:15:00,16:15:00,9873,1,,,1,0,
14266030,16:22:20,16:22:20,590,2,,,,3884.47,0
14266030,16:28:00,16:28:00,9462,3,,,,7310.03,
14266030,16:28:47,16:28:47,1599,4,,,,7644.02,0
14266030,16:29:17,16:29:17,1600,5,,,,7835.53,0
14266030,16:30:14,16:30:14,1601,6,,,,8272.78,0
14266030,16:31:11,16:31:11,1602,7,,,,8735.03,0
14266030,16:32:08,16:32:08,1603,8,,,,9162.16,0
14266030,16:32:35,16:32:35,8191,9,,,,9335,0
14266030,16:33:09,16:33:09,9463,10,,,,9609.17,0
14266030,16:33:53,16:33:53,1606,11,,,,9891.63,0
14266030,16:34:29,16:34:29,1607,12,,,,10070.83,0
14266030,16:35:33,16:35:33,1608,13,,,,10417.35,0
14266030,16:35:51,16:35:51,1609,14,,,,10573.19,0
14266030,16:36:18,16:36:18,1610,15,,,,10707.11,0
14266030,16:36:50,16:36:50,1611,16,,,,10918.2,0
14266030,16:37:31,16:37:31,1612,17,,,,11143.07,0
14266030,16:38:12,16:38:12,1613,18,,,,11386.49,0
14266030,16:38:47,16:38:47,1614,19,,,,11570.08,0
14266030,16:39:18,16:39:18,1615,20,,,,11732.08,0
14266030,16:40:00,16:40:00,1616,21,,,,11927.44,
14266030,16:40:53,16:40:53,4299,22,,,,12193.48,0
14266030,16:41:40,16:41:40,4300,23,,,,12427.96,0
14266030,16:42:15,16:42:15,4301,24,,,,12583.64,0
14266030,16:43:18,16:43:18,7751,25,,,,12901.65,0
14266030,16:43:50,16:43:50,4302,26,,,,13100.82,0
14266030,16:45:48,16:45:48,6546,27,,,,13656.1,0
14266030,16:47:11,16:47:11,4284,28,,,,14060.78,0
14266030,16:50:00,16:50:00,9476,29,,1,,14952.41,
14266040,16:15:00,16:15:00,9873,1,,,1,0,
14266040,16:22:20,16:22:20,590,2,,,,3884.47,0
14266040,16:28:00,16:28:00,9462,3,,,,7310.03,
14266040,16:28:47,16:28:47,1599,4,,,,7644.02,0
14266040,16:29:17,16:29:17,1600,5,,,,7835.53,0
14266040,16:30:14,16:30:14,1601,6,,,,8272.78,0
14266040,16:31:11,16:31:11,1602,7,,,,8735.03,0
14266040,16:32:08,16:32:08,1603,8,,,,9162.16,0
14266040,16:32:35,16:32:35,8191,9,,,,9335,0
14266040,16:33:09,16:33:09,9463,10,,,,9609.17,0
14266040,16:33:53,16:33:53,1606,11,,,,9891.63,0
14266040,16:34:29,16:34:29,1607,12,,,,10070.83,0
14266040,16:35:33,16:35:33,1608,13,,,,10417.35,0
14266040,16:35:51,16:35:51,1609,14,,,,10573.19,0
14266040,16:36:18,16:36:18,1610,15,,,,10707.11,0
14266040,16:36:50,16:36:50,1611,16,,,,10918.2,0
14266040,16:37:31,16:37:31,1612,17,,,,11143.07,0
14266040,16:38:12,16:38:12,1613,18,,,,11386.49,0
14266040,16:38:47,16:38:47,1614,19,,,,11570.08,0
14266040,16:39:18,16:39:18,1615,20,,,,11732.08,0
14266040,16:40:00,16:40:00,1616,21,,,,11927.44,
14266040,16:40:53,16:40:53,4299,22,,,,12193.48,0
14266040,16:41:40,16:41:40,4300,23,,,,12427.96,0
14266040,16:42:15,16:42:15,4301,24,,,,12583.64,0
14266040,16:43:18,16:43:18,7751,25,,,,12901.65,0
14266040,16:43:50,16:43:50,4302,26,,,,13100.82,0
14266040,16:45:48,16:45:48,6546,27,,,,13656.1,0
14266040,16:47:11,16:47:11,4284,28,,,,14060.78,0
14266040,16:50:00,16:50:00,9476,29,,1,,14952.41,
14266050,16:15:00,16:15:00,9873,1,,,1,0,
14266050,16:22:20,16:22:20,590,2,,,,3884.47,0
14266050,16:28:00,16:28:00,9462,3,,,,7310.03,
14266050,16:28:47,16:28:47,1599,4,,,,7644.02,0
14266050,16:29:17,16:29:17,1600,5,,,,7835.53,0
14266050,16:30:14,16:30:14,1601,6,,,,8272.78,0
14266050,16:31:11,16:31:11,1602,7,,,,8735.03,0
14266050,16:32:08,16:32:08,1603,8,,,,9162.16,0
14266050,16:32:35,16:32:35,8191,9,,,,9335,0
14266050,16:33:09,16:33:09,9463,10,,,,9609.17,0
14266050,16:33:53,16:33:53,1606,11,,,,9891.63,0
14266050,16:34:29,16:34:29,1607,12,,,,10070.83,0
14266050,16:35:33,16:35:33,1608,13,,,,10417.35,0
14266050,16:35:51,16:35:51,1609,14,,,,10573.19,0
14266050,16:36:18,16:36:18,1610,15,,,,10707.11,0
14266050,16:36:50,16:36:50,1611,16,,,,10918.2,0
14266050,16:37:31,16:37:31,1612,17,,,,11143.07,0
14266050,16:38:12,16:38:12,1613,18,,,,11386.49,0
14266050,16:38:47,16:38:47,1614,19,,,,11570.08,0
14266050,16:39:18,16:39:18,1615,20,,,,11732.08,0
14266050,16:40:00,16:40:00,1616,21,,,,11927.44,
14266050,16:40:53,16:40:53,4299,22,,,,12193.48,0
14266050,16:41:40,16:41:40,4300,23,,,,12427.96,0
14266050,16:42:15,16:42:15,4301,24,,,,12583.64,0
14266050,16:43:18,16:43:18,7751,25,,,,12901.65,0
14266050,16:43:50,16:43:50,4302,26,,,,13100.82,0
14266050,16:45:48,16:45:48,6546,27,,,,13656.1,0
14266050,16:47:11,16:47:11,4284,28,,,,14060.78,0
14266050,16:50:00,16:50:00,9476,29,,1,,14952.41,
14266060,16:15:00,16:15:00,9873,1,,,1,0,
14266060,16:22:20,16:22:20,590,2,,,,3884.47,0
14266060,16:28:00,16:28:00,9462,3,,,,7310.03,
14266060,16:28:47,16:28:47,1599,4,,,,7644.02,0
14266060,16:29:17,16:29:17,1600,5,,,,7835.53,0
14266060,16:30:14,16:30:14,1601,6,,,,8272.78,0
14266060,16:31:11,16:31:11,1602,7,,,,8735.03,0
14266060,16:32:08,16:32:08,1603,8,,,,9162.16,0
14266060,16:32:35,16:32:35,8191,9,,,,9335,0
14266060,16:33:09,16:33:09,9463,10,,,,9609.17,0
14266060,16:33:53,16:33:53,1606,11,,,,9891.63,0
14266060,16:34:29,16:34:29,1607,12,,,,10070.83,0
14266060,16:35:33,16:35:33,1608,13,,,,10417.35,0
14266060,16:35:51,16:35:51,1609,14,,,,10573.19,0
14266060,16:36:18,16:36:18,1610,15,,,,10707.11,0
14266060,16:36:50,16:36:50,1611,16,,,,10918.2,0
14266060,16:37:31,16:37:31,1612,17,,,,11143.07,0
14266060,16:38:12,16:38:12,1613,18,,,,11386.49,0
14266060,16:38:47,16:38:47,1614,19,,,,11570.08,0
14266060,16:39:18,16:39:18,1615,20,,,,11732.08,0
14266060,16:40:00,16:40:00,1616,21,,,,11927.44,
14266060,16:40:53,16:40:53,4299,22,,,,12193.48,0
14266060,16:41:40,16:41:40,4300,23,,,,12427.96,0
14266060,16:42:15,16:42:15,4301,24,,,,12583.64,0
14266060,16:43:18,16:43:18,7751,25,,,,12901.65,0
14266060,16:43:50,16:43:50,4302,26,,,,13100.82,0
14266060,16:45:48,16:45:48,6546,27,,,,13656.1,0
14266060,16:47:11,16:47:11,4284,28,,,,14060.78,0
14266060,16:50:00,16:50:00,9476,29,,1,,14952.41,
1463020,07:45:00,07:45:00,9873,1,,,1,0,
1463020,07:51:13,07:51:13,590,2,,,,3884.47,0
1463020,07:56:00,07:56:00,9462,3,,,,7310.03,
1463020,07:56:45,07:56:45,1599,4,,,,7644.02,0
1463020,07:57:13,07:57:13,1600,5,,,,7835.53,0
1463020,07:58:07,07:58:07,1601,6,,,,8272.78,0
1463020,07:59:01,07:59:01,1602,7,,,,8735.03,0
1463020,07:59:56,07:59:56,1603,8,,,,9162.16,0
1463020,08:00:22,08:00:22,8191,9,,,,9335,0
1463020,08:00:54,08:00:54,9463,10,,,,9609.17,0
1463020,08:01:35,08:01:35,1606,11,,,,9891.63,0
1463020,08:02:10,08:02:10,1607,12,,,,10070.83,0
1463020,08:03:11,08:03:11,1608,13,,,,10417.35,0
1463020,08:03:28,08:03:28,1609,14,,,,10573.19,0
1463020,08:03:45,08:03:45,6495,15,,,,10695.07,0
1463020,08:04:20,08:04:20,4283,16,,,,10996.03,0
1463020,08:06:00,08:06:00,9477,17,,,,11632.74,
1463020,08:07:07,08:07:07,9466,18,,,,12133.16,0
1463020,08:07:52,08:07:52,1610,19,,,,12447.89,0
1463020,08:08:19,08:08:19,1611,20,,,,12658.98,0
1463020,08:08:54,08:08:54,1612,21,,,,12883.85,0
1463020,08:09:29,08:09:29,1613,22,,,,13127.27,0
1463020,08:09:58,08:09:58,1614,23,,,,13310.86,0
1463020,08:10:25,08:10:25,1615,24,,,,13472.86,0
1463020,08:11:00,08:11:00,1616,25,,,,13668.22,
1463020,08:11:47,08:11:47,4299,26,,,,13934.26,0
1463020,08:12:30,08:12:30,4300,27,,,,14168.74,0
1463020,08:13:02,08:13:02,4301,28,,,,14324.42,0
1463020,08:13:58,08:13:58,7751,29,,,,14642.43,0
1463020,08:14:27,08:14:27,4302,30,,,,14841.6,0
1463020,08:16:13,08:16:13,6546,31,,,,15396.88,0
1463020,08:17:28,08:17:28,4284,32,,,,15801.56,0
1463020,08:20:00,08:20:00,9476,33,,1,,16693.19,
1463030,07:45:00,07:45:00,9873,1,,,1,0,
1463030,07:51:13,07:51:13,590,2,,,,3884.47,0
1463030,07:56:00,07:56:00,9462,3,,,,7310.03,
1463030,07:56:45,07:56:45,1599,4,,,,7644.02,0
1463030,07:57:13,07:57:13,1600,5,,,,7835.53,0
1463030,07:58:07,07:58:07,1601,6,,,,8272.78,0
1463030,07:59:01,07:59:01,1602,7,,,,8735.03,0
1463030,07:59:56,07:59:56,1603,8,,,,9162.16,0
1463030,08:00:22,08:00:22,8191,9,,,,9335,0
1463030,08:00:54,08:00:54,9463,10,,,,9609.17,0
1463030,08:01:35,08:01:35,1606,11,,,,9891.63,0
1463030,08:02:10,08:02:10,1607,12,,,,10070.83,0
1463030,08:03:11,08:03:11,1608,13,,,,10417.35,0
1463030,08:03:28,08:03:28,1609,14,,,,10573.19,0
1463030,08:03:45,08:03:45,6495,15,,,,10695.07,0
1463030,08:04:20,08:04:20,4283,16,,,,10996.03,0
1463030,08:06:00,08:06:00,9477,17,,,,11632.74,
1463030,08:07:07,08:07:07,9466,18,,,,12133.16,0
1463030,08:07:52,08:07:52,1610,19,,,,12447.89,0
1463030,08:08:19,08:08:19,1611,20,,,,12658.98,0
1463030,08:08:54,08:08:54,1612,21,,,,12883.85,0
1463030,08:09:29,08:09:29,1613,22,,,,13127.27,0
1463030,08:09:58,08:09:58,1614,23,,,,13310.86,0
1463030,08:10:25,08:10:25,1615,24,,,,13472.86,0
1463030,08:11:00,08:11:00,1616,25,,,,13668.22,
1463030,08:11:47,08:11:47,4299,26,,,,13934.26,0
1463030,08:12:30,08:12:30,4300,27,,,,14168.74,0
1463030,08:13:02,08:13:02,4301,28,,,,14324.42,0
1463030,08:13:58,08:13:58,7751,29,,,,14642.43,0
1463030,08:14:27,08:14:27,4302,30,,,,14841.6,0
1463030,08:16:13,08:16:13,6546,31,,,,15396.88,0
1463030,08:17:28,08:17:28,4284,32,,,,15801.56,0
1463030,08:20:00,08:20:00,9476,33,,1,,16693.19,
1463040,07:45:00,07:45:00,9873,1,,,1,0,
1463040,07:51:13,07:51:13,590,2,,,,3884.47,0
1463040,07:56:00,07:56:00,9462,3,,,,7310.03,
1463040,07:56:45,07:56:45,1599,4,,,,7644.02,0
1463040,07:57:13,07:57:13,1600,5,,,,7835.53,0
1463040,07:58:07,07:58:07,1601,6,,,,8272.78,0
1463040,07:59:01,07:59:01,1602,7,,,,8735.03,0
1463040,07:59:56,07:59:56,1603,8,,,,9162.16,0
1463040,08:00:22,08:00:22,8191,9,,,,9335,0
1463040,08:00:54,08:00:54,9463,10,,,,9609.17,0
1463040,08:01:35,08:01:35,1606,11,,,,9891.63,0
1463040,08:02:10,08:02:10,1607,12,,,,10070.83,0
1463040,08:03:11,08:03:11,1608,13,,,,10417.35,0
1463040,08:03:28,08:03:28,1609,14,,,,10573.19,0
1463040,08:03:45,08:03:45,6495,15,,,,10695.07,0
1463040,08:04:20,08:04:20,4283,16,,,,10996.03,0
1463040,08:06:00,08:06:00,9477,17,,,,11632.74,
1463040,08:07:07,08:07:07,9466,18,,,,12133.16,0
1463040,08:07:52,08:07:52,1610,19,,,,12447.89,0
1463040,08:08:19,08:08:19,1611,20,,,,12658.98,0
1463040,08:08:54,08:08:54,1612,21,,,,12883.85,0
1463040,08:09:29,08:09:29,1613,22,,,,13127.27,0
1463040,08:09:58,08:09:58,1614,23,,,,13310.86,0
1463040,08:10:25,08:10:25,1615,24,,,,13472.86,0
1463040,08:11:00,08:11:00,1616,25,,,,13668.22,
1463040,08:11:47,08:11:47,4299,26,,,,13934.26,0
1463040,08:12:30,08:12:30,4300,27,,,,14168.74,0
1463040,08:13:02,08:13:02,4301,28,,,,14324.42,0
1463040,08:13:58,08:13:58,7751,29,,,,14642.43,0
1463040,08:14:27,08:14:27,4302,30,,,,14841.6,0
1463040,08:16:13,08:16:13,6546,31,,,,15396.88,0
1463040,08:17:28,08:17:28,4284,32,,,,15801.56,0
1463040,08:20:00,08:20:00,9476,33,,1,,16693.19,
1463050,07:45:00,07:45:00,9873,1,,,1,0,
1463050,07:51:13,07:51:13,590,2,,,,3884.47,0
1463050,07:56:00,07:56:00,9462,3,,,,7310.03,
1463050,07:56:45,07:56:45,1599,4,,,,7644.02,0
1463050,07:57:13,07:57:13,1600,5,,,,7835.53,0
1463050,07:58:07,07:58:07,1601,6,,,,8272.78,0
1463050,07:59:01,07:59:01,1602,7,,,,8735.03,0
1463050,07:59:56,07:59:56,1603,8,,,,9162.16,0
1463050,08:00:22,08:00:22,8191,9,,,,9335,0
1463050,08:00:54,08:00:54,9463,10,,,,9609.17,0
1463050,08:01:35,08:01:35,1606,11,,,,9891.63,0
1463050,08:02:10,08:02:10,1607,12,,,,10070.83,0
1463050,08:03:11,08:03:11,1608,13,,,,10417.35,0
1463050,08:03:28,08:03:28,1609,14,,,,10573.19,0
1463050,08:03:45,08:03:45,6495,15,,,,10695.07,0
1463050,08:04:20,08:04:20,4283,16,,,,10996.03,0
1463050,08:06:00,08:06:00,9477,17,,,,11632.74,
1463050,08:07:07,08:07:07,9466,18,,,,12133.16,0
1463050,08:07:52,08:07:52,1610,19,,,,12447.89,0
1463050,08:08:19,08:08:19,1611,20,,,,12658.98,0
1463050,08:08:54,08:08:54,1612,21,,,,12883.85,0
1463050,08:09:29,08:09:29,1613,22,,,,13127.27,0
1463050,08:09:58,08:09:58,1614,23,,,,13310.86,0
1463050,08:10:25,08:10:25,1615,24,,,,13472.86,0
1463050,08:11:00,08:11:00,1616,25,,,,13668.22,
1463050,08:11:47,08:11:47,4299,26,,,,13934.26,0
1463050,08:12:30,08:12:30,4300,27,,,,14168.74,0
1463050,08:13:02,08:13:02,4301,28,,,,14324.42,0
1463050,08:13:58,08:13:58,7751,29,,,,14642.43,0
1463050,08:14:27,08:14:27,4302,30,,,,14841.6,0
1463050,08:16:13,08:16:13,6546,31,,,,15396.88,0
1463050,08:17:28,08:17:28,4284,32,,,,15801.56,0
1463050,08:20:00,08:20:00,9476,33,,1,,16693.19,
1463060,07:45:00,07:45:00,9873,1,,,1,0,
1463060,07:51:13,07:51:13,590,2,,,,3884.47,0
1463060,07:56:00,07:56:00,9462,3,,,,7310.03,
1463060,07:56:45,07:56:45,1599,4,,,,7644.02,0
1463060,07:57:13,07:57:13,1600,5,,,,7835.53,0
1463060,07:58:07,07:58:07,1601,6,,,,8272.78,0
1463060,07:59:01,07:59:01,1602,7,,,,8735.03,0
1463060,07:59:56,07:59:56,1603,8,,,,9162.16,0
1463060,08:00:22,08:00:22,8191,9,,,,9335,0
1463060,08:00:54,08:00:54,9463,10,,,,9609.17,0
1463060,08:01:35,08:01:35,1606,11,,,,9891.63,0
1463060,08:02:10,08:02:10,1607,12,,,,10070.83,0
1463060,08:03:11,08:03:11,1608,13,,,,10417.35,0
1463060,08:03:28,08:03:28,1609,14,,,,10573.19,0
1463060,08:03:45,08:03:45,6495,15,,,,10695.07,0
1463060,08:04:20,08:04:20,4283,16,,,,10996.03,0
1463060,08:06:00,08:06:00,9477,17,,,,11632.74,
1463060,08:07:07,08:07:07,9466,18,,,,12133.16,0
1463060,08:07:52,08:07:52,1610,19,,,,12447.89,0
1463060,08:08:19,08:08:19,1611,20,,,,12658.98,0
1463060,08:08:54,08:08:54,1612,21,,,,12883.85,0
1463060,08:09:29,08:09:29,1613,22,,,,13127.27,0
1463060,08:09:58,08:09:58,1614,23,,,,13310.86,0
1463060,08:10:25,08:10:25,1615,24,,,,13472.86,0
1463060,08:11:00,08:11:00,1616,25,,,,13668.22,
1463060,08:11:47,08:11:47,4299,26,,,,13934.26,0
1463060,08:12:30,08:12:30,4300,27,,,,14168.74,0
1463060,08:13:02,08:13:02,4301,28,,,,14324.42,0
1463060,08:13:58,08:13:58,7751,29,,,,14642.43,0
1463060,08:14:27,08:14:27,4302,30,,,,14841.6,0
1463060,08:16:13,08:16:13,6546,31,,,,15396.88,0
1463060,08:17:28,08:17:28,4284,32,,,,15801.56,0
1463060,08:20:00,08:20:00,9476,33,,1,,16693.19,
14688090,17:25:00,17:25:00,9873,1,,,1,0,
14688090,17:29:31,17:29:31,590,2,,,,3884.47,0
14688090,17:33:00,17:33:00,9462,3,,,,7310.03,
14688090,17:33:36,17:33:36,1599,4,,,,7644.02,0
14688090,17:33:58,17:33:58,1600,5,,,,7835.53,0
14688090,17:34:42,17:34:42,1601,6,,,,8272.78,0
14688090,17:35:25,17:35:25,1602,7,,,,8735.03,0
14688090,17:36:08,17:36:08,1603,8,,,,9162.16,0
14688090,17:36:29,17:36:29,8191,9,,,,9335,0
14688090,17:36:55,17:36:55,9463,10,,,,9609.17,0
14688090,17:37:28,17:37:28,1606,11,,,,9891.63,0
14688090,17:37:56,17:37:56,1607,12,,,,10070.83,0
14688090,17:38:44,17:38:44,1608,13,,,,10417.35,0
14688090,17:38:58,17:38:58,1609,14,,,,10573.19,0
14688090,17:39:12,17:39:12,6495,15,,,,10695.07,0
14688090,17:39:40,17:39:40,4283,16,,,,10996.03,0
14688090,17:41:00,17:41:00,9477,17,,,,11632.74,
14688090,17:42:07,17:42:07,9466,18,,,,12133.16,0
14688090,17:42:52,17:42:52,1610,19,,,,12447.89,0
14688090,17:43:19,17:43:19,1611,20,,,,12658.98,0
14688090,17:43:54,17:43:54,1612,21,,,,12883.85,0
14688090,17:44:29,17:44:29,1613,22,,,,13127.27,0
14688090,17:44:58,17:44:58,1614,23,,,,13310.86,0
14688090,17:45:25,17:45:25,1615,24,,,,13472.86,0
14688090,17:46:00,17:46:00,1616,25,,,,13668.22,
14688090,17:46:58,17:46:58,4299,26,,,,13934.26,0
14688090,17:47:50,17:47:50,4300,27,,,,14168.74,0
14688090,17:48:29,17:48:29,4301,28,,,,14324.42,0
14688090,17:49:37,17:49:37,7751,29,,,,14642.43,0
14688090,17:50:13,17:50:13,4302,30,,,,14841.6,0
14688090,17:52:23,17:52:23,6546,31,,,,15396.88,0
14688090,17:53:54,17:53:54,4284,32,,,,15801.56,0
14688090,17:57:00,17:57:00,9476,33,,1,,16693.19,
14728020,12:15:00,12:15:00,9873,1,,,1,0,
14728020,12:21:13,12:21:13,590,2,,,,3884.47,0
14728020,12:26:00,12:26:00,9462,3,,,,7310.03,
14728020,12:26:40,12:26:40,1599,4,,,,7644.02,0
14728020,12:27:06,12:27:06,1600,5,,,,7835.53,0
14728020,12:27:55,12:27:55,1601,6,,,,8272.78,0
14728020,12:28:43,12:28:43,1602,7,,,,8735.03,0
14728020,12:29:32,12:29:32,1603,8,,,,9162.16,0
14728020,12:29:55,12:29:55,8191,9,,,,9335,0
14728020,12:30:25,12:30:25,9463,10,,,,9609.17,0
14728020,12:31:02,12:31:02,1606,11,,,,9891.63,0
14728020,12:31:33,12:31:33,1607,12,,,,10070.83,0
14728020,12:32:27,12:32:27,1608,13,,,,10417.35,0
14728020,12:32:43,12:32:43,1609,14,,,,10573.19,0
14728020,12:32:59,12:32:59,6495,15,,,,10695.07,0
14728020,12:33:30,12:33:30,4283,16,,,,10996.03,0
14728020,12:35:00,12:35:00,9477,17,,,,11632.74,
14728020,12:36:07,12:36:07,9466,18,,,,12133.16,0
14728020,12:36:52,12:36:52,1610,19,,,,12447.89,0
14728020,12:37:19,12:37:19,1611,20,,,,12658.98,0
14728020,12:37:54,12:37:54,1612,21,,,,12883.85,0
14728020,12:38:29,12:38:29,1613,22,,,,13127.27,0
14728020,12:38:58,12:38:58,1614,23,,,,13310.86,0
14728020,12:39:25,12:39:25,1615,24,,,,13472.86,0
14728020,12:40:00,12:40:00,1616,25,,,,13668.22,
14728020,12:40:42,12:40:42,4299,26,,,,13934.26,0
14728020,12:41:20,12:41:20,4300,27,,,,14168.74,0
14728020,12:41:48,12:41:48,4301,28,,,,14324.42,0
14728020,12:42:38,12:42:38,7751,29,,,,14642.43,0
14728020,12:43:04,12:43:04,4302,30,,,,14841.6,0
14728020,12:44:39,12:44:39,6546,31,,,,15396.88,0
14728020,12:45:45,12:45:45,4284,32,,,,15801.56,0
14728020,12:48:00,12:48:00,9476,33,,1,,16693.19,
14728030,12:15:00,12:15:00,9873,1,,,1,0,
14728030,12:21:13,12:21:13,590,2,,,,3884.47,0
14728030,12:26:00,12:26:00,9462,3,,,,7310.03,
14728030,12:26:40,12:26:40,1599,4,,,,7644.02,0
14728030,12:27:06,12:27:06,1600,5,,,,7835.53,0
14728030,12:27:55,12:27:55,1601,6,,,,8272.78,0
14728030,12:28:43,12:28:43,1602,7,,,,8735.03,0
14728030,12:29:32,12:29:32,1603,8,,,,9162.16,0
14728030,12:29:55,12:29:55,8191,9,,,,9335,0
14728030,12:30:25,12:30:25,9463,10,,,,9609.17,0
14728030,12:31:02,12:31:02,1606,11,,,,9891.63,0
14728030,12:31:33,12:31:33,1607,12,,,,10070.83,0
14728030,12:32:27,12:32:27,1608,13,,,,10417.35,0
14728030,12:32:43,12:32:43,1609,14,,,,10573.19,0
14728030,12:32:59,12:32:59,6495,15,,,,10695.07,0
14728030,12:33:30,12:33:30,4283,16,,,,10996.03,0
14728030,12:35:00,12:35:00,9477,17,,,,11632.74,
14728030,12:36:07,12:36:07,9466,18,,,,12133.16,0
14728030,12:36:52,12:36:52,1610,19,,,,12447.89,0
14728030,12:37:19,12:37:19,1611,20,,,,12658.98,0
14728030,12:37:54,12:37:54,1612,21,,,,12883.85,0
14728030,12:38:29,12:38:29,1613,22,,,,13127.27,0
14728030,12:38:58,12:38:58,1614,23,,,,13310.86,0
14728030,12:39:25,12:39:25,1615,24,,,,13472.86,0
14728030,12:40:00,12:40:00,1616,25,,,,13668.22,
14728030,12:40:42,12:40:42,4299,26,,,,13934.26,0
14728030,12:41:20,12:41:20,4300,27,,,,14168.74,0
14728030,12:41:48,12:41:48,4301,28,,,,14324.42,0
14728030,12:42:38,12:42:38,7751,29,,,,14642.43,0
14728030,12:43:04,12:43:04,4302,30,,,,14841.6,0
14728030,12:44:39,12:44:39,6546,31,,,,15396.88,0
14728030,12:45:45,12:45:45,4284,32,,,,15801.56,0
14728030,12:48:00,12:48:00,9476,33,,1,,16693.19,
14728040,12:15:00,12:15:00,9873,1,,,1,0,
14728040,12:21:13,12:21:13,590,2,,,,3884.47,0
14728040,12:26:00,12:26:00,9462,3,,,,7310.03,
14728040,12:26:40,12:26:40,1599,4,,,,7644.02,0
14728040,12:27:06,12:27:06,1600,5,,,,7835.53,0
14728040,12:27:55,12:27:55,1601,6,,,,8272.78,0
14728040,12:28:43,12:28:43,1602,7,,,,8735.03,0
14728040,12:29:32,12:29:32,1603,8,,,,9162.16,0
14728040,12:29:55,12:29:55,8191,9,,,,9335,0
14728040,12:30:25,12:30:25,9463,10,,,,9609.17,0
14728040,12:31:02,12:31:02,1606,11,,,,9891.63,0
14728040,12:31:33,12:31:33,1607,12,,,,10070.83,0
14728040,12:32:27,12:32:27,1608,13,,,,10417.35,0
14728040,12:32:43,12:32:43,1609,14,,,,10573.19,0
14728040,12:32:59,12:32:59,6495,15,,,,10695.07,0
14728040,12:33:30,12:33:30,4283,16,,,,10996.03,0
14728040,12:35:00,12:35:00,9477,17,,,,11632.74,
14728040,12:36:07,12:36:07,9466,18,,,,12133.16,0
14728040,12:36:52,12:36:52,1610,19,,,,12447.89,0
14728040,12:37:19,12:37:19,1611,20,,,,12658.98,0
14728040,12:37:54,12:37:54,1612,21,,,,12883.85,0
14728040,12:38:29,12:38:29,1613,22,,,,13127.27,0
14728040,12:38:58,12:38:58,1614,23,,,,13310.86,0
14728040,12:39:25,12:39:25,1615,24,,,,13472.86,0
14728040,12:40:00,12:40:00,1616,25,,,,13668.22,
14728040,12:40:42,12:40:42,4299,26,,,,13934.26,0
14728040,12:41:20,12:41:20,4300,27,,,,14168.74,0
14728040,12:41:48,12:41:48,4301,28,,,,14324.42,0
14728040,12:42:38,12:42:38,7751,29,,,,14642.43,0
14728040,12:43:04,12:43:04,4302,30,,,,14841.6,0
14728040,12:44:39,12:44:39,6546,31,,,,15396.88,0
14728040,12:45:45,12:45:45,4284,32,,,,15801.56,0
14728040,12:48:00,12:48:00,9476,33,,1,,16693.19,
14728050,12:15:00,12:15:00,9873,1,,,1,0,
14728050,12:21:13,12:21:13,590,2,,,,3884.47,0
14728050,12:26:00,12:26:00,9462,3,,,,7310.03,
14728050,12:26:40,12:26:40,1599,4,,,,7644.02,0
14728050,12:27:06,12:27:06,1600,5,,,,7835.53,0
14728050,12:27:55,12:27:55,1601,6,,,,8272.78,0
14728050,12:28:43,12:28:43,1602,7,,,,8735.03,0
14728050,12:29:32,12:29:32,1603,8,,,,9162.16,0
14728050,12:29:55,12:29:55,8191,9,,,,9335,0
14728050,12:30:25,12:30:25,9463,10,,,,9609.17,0
14728050,12:31:02,12:31:02,1606,11,,,,9891.63,0
14728050,12:31:33,12:31:33,1607,12,,,,10070.83,0
14728050,12:32:27,12:32:27,1608,13,,,,10417.35,0
14728050,12:32:43,12:32:43,1609,14,,,,10573.19,0
14728050,12:32:59,12:32:59,6495,15,,,,10695.07,0
14728050,12:33:30,12:33:30,4283,16,,,,10996.03,0
14728050,12:35:00,12:35:00,9477,17,,,,11632.74,
14728050,12:36:07,12:36:07,9466,18,,,,12133.16,0
14728050,12:36:52,12:36:52,1610,19,,,,12447.89,0
14728050,12:37:19,12:37:19,1611,20,,,,12658.98,0
14728050,12:37:54,12:37:54,1612,21,,,,12883.85,0
14728050,12:38:29,12:38:29,1613,22,,,,13127.27,0
14728050,12:38:58,12:38:58,1614,23,,,,13310.86,0
14728050,12:39:25,12:39:25,1615,24,,,,13472.86,0
14728050,12:40:00,12:40:00,1616,25,,,,13668.22,
14728050,12:40:42,12:40:42,4299,26,,,,13934.26,0
14728050,12:41:20,12:41:20,4300,27,,,,14168.74,0
14728050,12:41:48,12:41:48,4301,28,,,,14324.42,0
14728050,12:42:38,12:42:38,7751,29,,,,14642.43,0
14728050,12:43:04,12:43:04,4302,30,,,,14841.6,0
14728050,12:44:39,12:44:39,6546,31,,,,15396.88,0
14728050,12:45:45,12:45:45,4284,32,,,,15801.56,0
14728050,12:48:00,12:48:00,9476,33,,1,,16693.19,
14728060,12:15:00,12:15:00,9873,1,,,1,0,
14728060,12:21:13,12:21:13,590,2,,,,3884.47,0
14728060,12:26:00,12:26:00,9462,3,,,,7310.03,
14728060,12:26:40,12:26:40,1599,4,,,,7644.02,0
14728060,12:27:06,12:27:06,1600,5,,,,7835.53,0
14728060,12:27:55,12:27:55,1601,6,,,,8272.78,0
14728060,12:28:43,12:28:43,1602,7,,,,8735.03,0
14728060,12:29:32,12:29:32,1603,8,,,,9162.16,0
14728060,12:29:55,12:29:55,8191,9,,,,9335,0
14728060,12:30:25,12:30:25,9463,10,,,,9609.17,0
14728060,12:31:02,12:31:02,1606,11,,,,9891.63,0
14728060,12:31:33,12:31:33,1607,12,,,,10070.83,0
14728060,12:32:27,12:32:27,1608,13,,,,10417.35,0
14728060,12:32:43,12:32:43,1609,14,,,,10573.19,0
14728060,12:32:59,12:32:59,6495,15,,,,10695.07,0
14728060,12:33:30,12:33:30,4283,16,,,,10996.03,0
14728060,12:35:00,12:35:00,9477,17,,,,11632.74,
14728060,12:36:07,12:36:07,9466,18,,,,12133.16,0
14728060,12:36:52,12:36:52,1610,19,,,,12447.89,0
14728060,12:37:19,12:37:19,1611,20,,,,12658.98,0
14728060,12:37:54,12:37:54,1612,21,,,,12883.85,0
14728060,12:38:29,12:38:29,1613,22,,,,13127.27,0
14728060,12:38:58,12:38:58,1614,23,,,,13310.86,0
14728060,12:39:25,12:39:25,1615,24,,,,13472.86,0
14728060,12:40:00,12:40:00,1616,25,,,,13668.22,
14728060,12:40:42,12:40:42,4299,26,,,,13934.26,0
14728060,12:41:20,12:41:20,4300,27,,,,14168.74,0
14728060,12:41:48,12:41:48,4301,28,,,,14324.42,0
14728060,12:42:38,12:42:38,7751,29,,,,14642.43,0
14728060,12:43:04,12:43:04,4302,30,,,,14841.6,0
14728060,12:44:39,12:44:39,6546,31,,,,15396.88,0
14728060,12:45:45,12:45:45,4284,32,,,,15801.56,0
14728060,12:48:00,12:48:00,9476,33,,1,,16693.19,
15439020,20:30:00,20:30:00,9873,1,,,1,0,
15439020,20:36:46,20:36:46,590,2,,,,3884.47,0
15439020,20:42:00,20:42:00,9462,3,,,,7310.03,
15439020,20:42:45,20:42:45,1599,4,,,,7644.02,0
15439020,20:43:13,20:43:13,1600,5,,,,7835.53,0
15439020,20:44:07,20:44:07,1601,6,,,,8272.78,0
15439020,20:45:01,20:45:01,1602,7,,,,8735.03,0
15439020,20:45:56,20:45:56,1603,8,,,,9162.16,0
15439020,20:46:22,20:46:22,8191,9,,,,9335,0
15439020,20:46:54,20:46:54,9463,10,,,,9609.17,0
15439020,20:47:35,20:47:35,1606,11,,,,9891.63,0
15439020,20:48:10,20:48:10,1607,12,,,,10070.83,0
15439020,20:49:11,20:49:11,1608,13,,,,10417.35,0
15439020,20:49:28,20:49:28,1609,14,,,,10573.19,0
15439020,20:49:45,20:49:45,6495,15,,,,10695.07,0
15439020,20:50:20,20:50:20,4283,16,,,,10996.03,0
15439020,20:52:00,20:52:00,9477,17,,,,11632.74,
15439020,20:53:07,20:53:07,9466,18,,,,12133.16,0
15439020,20:53:52,20:53:52,1610,19,,,,12447.89,0
15439020,20:54:19,20:54:19,1611,20,,,,12658.98,0
15439020,20:54:54,20:54:54,1612,21,,,,12883.85,0
15439020,20:55:29,20:55:29,1613,22,,,,13127.27,0
15439020,20:55:58,20:55:58,1614,23,,,,13310.86,0
15439020,20:56:25,20:56:25,1615,24,,,,13472.86,0
15439020,20:57:00,20:57:00,1616,25,,,,13668.22,
15439020,20:57:53,20:57:53,4299,26,,,,13934.26,0
15439020,20:58:40,20:58:40,4300,27,,,,14168.74,0
15439020,20:59:15,20:59:15,4301,28,,,,14324.42,0
15439020,21:00:18,21:00:18,7751,29,,,,14642.43,0
15439020,21:00:50,21:00:50,4302,30,,,,14841.6,0
15439020,21:02:48,21:02:48,6546,31,,,,15396.88,0
15439020,21:04:11,21:04:11,4284,32,,,,15801.56,0
15439020,21:07:00,21:07:00,9476,33,,1,,16693.19,
15439030,20:30:00,20:30:00,9873,1,,,1,0,
15439030,20:36:46,20:36:46,590,2,,,,3884.47,0
15439030,20:42:00,20:42:00,9462,3,,,,7310.03,
15439030,20:42:45,20:42:45,1599,4,,,,7644.02,0
15439030,20:43:13,20:43:13,1600,5,,,,7835.53,0
15439030,20:44:07,20:44:07,1601,6,,,,8272.78,0
15439030,20:45:01,20:45:01,1602,7,,,,8735.03,0
15439030,20:45:56,20:45:56,1603,8,,,,9162.16,0
15439030,20:46:22,20:46:22,8191,9,,,,9335,0
15439030,20:46:54,20:46:54,9463,10,,,,9609.17,0
15439030,20:47:35,20:47:35,1606,11,,,,9891.63,0
15439030,20:48:10,20:48:10,1607,12,,,,10070.83,0
15439030,20:49:11,20:49:11,1608,13,,,,10417.35,0
15439030,20:49:28,20:49:28,1609,14,,,,10573.19,0
15439030,20:49:45,20:49:45,6495,15,,,,10695.07,0
15439030,20:50:20,20:50:20,4283,16,,,,10996.03,0
15439030,20:52:00,20:52:00,9477,17,,,,11632.74,
15439030,20:53:07,20:53:07,9466,18,,,,12133.16,0
15439030,20:53:52,20:53:52,1610,19,,,,12447.89,0
15439030,20:54:19,20:54:19,1611,20,,,,12658.98,0
15439030,20:54:54,20:54:54,1612,21,,,,12883.85,0
15439030,20:55:29,20:55:29,1613,22,,,,13127.27,0
15439030,20:55:58,20:55:58,1614,23,,,,13310.86,0
15439030,20:56:25,20:56:25,1615,24,,,,13472.86,0
15439030,20:57:00,20:57:00,1616,25,,,,13668.22,
15439030,20:57:53,20:57:53,4299,26,,,,13934.26,0
15439030,20:58:40,20:58:40,4300,27,,,,14168.74,0
15439030,20:59:15,20:59:15,4301,28,,,,14324.42,0
15439030,21:00:18,21:00:18,7751,29,,,,14642.43,0
15439030,21:00:50,21:00:50,4302,30,,,,14841.6,0
15439030,21:02:48,21:02:48,6546,31,,,,15396.88,0
15439030,21:04:11,21:04:11,4284,32,,,,15801.56,0
15439030,21:07:00,21:07:00,9476,33,,1,,16693.19,
15439040,20:30:00,20:30:00,9873,1,,,1,0,
15439040,20:36:46,20:36:46,590,2,,,,3884.47,0
15439040,20:42:00,20:42:00,9462,3,,,,7310.03,
15439040,20:42:45,20:42:45,1599,4,,,,7644.02,0
15439040,20:43:13,20:43:13,1600,5,,,,7835.53,0
15439040,20:44:07,20:44:07,1601,6,,,,8272.78,0
15439040,20:45:01,20:45:01,1602,7,,,,8735.03,0
15439040,20:45:56,20:45:56,1603,8,,,,9162.16,0
15439040,20:46:22,20:46:22,8191,9,,,,9335,0
15439040,20:46:54,20:46:54,9463,10,,,,9609.17,0
15439040,20:47:35,20:47:35,1606,11,,,,9891.63,0
15439040,20:48:10,20:48:10,1607,12,,,,10070.83,0
15439040,20:49:11,20:49:11,1608,13,,,,10417.35,0
15439040,20:49:28,20:49:28,1609,14,,,,10573.19,0
15439040,20:49:45,20:49:45,6495,15,,,,10695.07,0
15439040,20:50:20,20:50:20,4283,16,,,,10996.03,0
15439040,20:52:00,20:52:00,9477,17,,,,11632.74,
15439040,20:53:07,20:53:07,9466,18,,,,12133.16,0
15439040,20:53:52,20:53:52,1610,19,,,,12447.89,0
15439040,20:54:19,20:54:19,1611,20,,,,12658.98,0
15439040,20:54:54,20:54:54,1612,21,,,,12883.85,0
15439040,20:55:29,20:55:29,1613,22,,,,13127.27,0
15439040,20:55:58,20:55:58,1614,23,,,,13310.86,0
15439040,20:56:25,20:56:25,1615,24,,,,13472.86,0
15439040,20:57:00,20:57:00,1616,25,,,,13668.22,
15439040,20:57:53,20:57:53,4299,26,,,,13934.26,0
15439040,20:58:40,20:58:40,4300,27,,,,14168.74,0
15439040,20:59:15,20:59:15,4301,28,,,,14324.42,0
15439040,21:00:18,21:00:18,7751,29,,,,14642.43,0
15439040,21:00:50,21:00:50,4302,30,,,,14841.6,0
15439040,21:02:48,21:02:48,6546,31,,,,15396.88,0
15439040,21:04:11,21:04:11,4284,32,,,,15801.56,0
15439040,21:07:00,21:07:00,9476,33,,1,,16693.19,
15439050,20:30:00,20:30:00,9873,1,,,1,0,
15439050,20:36:46,20:36:46,590,2,,,,3884.47,0
15439050,20:42:00,20:42:00,9462,3,,,,7310.03,
15439050,20:42:45,20:42:45,1599,4,,,,7644.02,0
15439050,20:43:13,20:43:13,1600,5,,,,7835.53,0
15439050,20:44:07,20:44:07,1601,6,,,,8272.78,0
15439050,20:45:01,20:45:01,1602,7,,,,8735.03,0
15439050,20:45:56,20:45:56,1603,8,,,,9162.16,0
15439050,20:46:22,20:46:22,8191,9,,,,9335,0
15439050,20:46:54,20:46:54,9463,10,,,,9609.17,0
15439050,20:47:35,20:47:35,1606,11,,,,9891.63,0
15439050,20:48:10,20:48:10,1607,12,,,,10070.83,0
15439050,20:49:11,20:49:11,1608,13,,,,10417.35,0
15439050,20:49:28,20:49:28,1609,14,,,,10573.19,0
15439050,20:49:45,20:49:45,6495,15,,,,10695.07,0
15439050,20:50:20,20:50:20,4283,16,,,,10996.03,0
15439050,20:52:00,20:52:00,9477,17,,,,11632.74,
15439050,20:53:07,20:53:07,9466,18,,,,12133.16,0
15439050,20:53:52,20:53:52,1610,19,,,,12447.89,0
15439050,20:54:19,20:54:19,1611,20,,,,12658.98,0
15439050,20:54:54,20:54:54,1612,21,,,,12883.85,0
15439050,20:55:29,20:55:29,1613,22,,,,13127.27,0
15439050,20:55:58,20:55:58,1614,23,,,,13310.86,0
15439050,20:56:25,20:56:25,1615,24,,,,13472.86,0
15439050,20:57:00,20:57:00,1616,25,,,,13668.22,
15439050,20:57:53,20:57:53,4299,26,,,,13934.26,0
15439050,20:58:40,20:58:40,4300,27,,,,14168.74,0
15439050,20:59:15,20:59:15,4301,28,,,,14324.42,0
15439050,21:00:18,21:00:18,7751,29,,,,14642.43,0
15439050,21:00:50,21:00:50,4302,30,,,,14841.6,0
15439050,21:02:48,21:02:48,6546,31,,,,15396.88,0
15439050,21:04:11,21:04:11,4284,32,,,,15801.56,0
15439050,21:07:00,21:07:00,9476,33,,1,,16693.19,
15439060,20:30:00,20:30:00,9873,1,,,1,0,
15439060,20:36:46,20:36:46,590,2,,,,3884.47,0
15439060,20:42:00,20:42:00,9462,3,,,,7310.03,
15439060,20:42:45,20:42:45,1599,4,,,,7644.02,0
15439060,20:43:13,20:43:13,1600,5,,,,7835.53,0
15439060,20:44:07,20:44:07,1601,6,,,,8272.78,0
15439060,20:45:01,20:45:01,1602,7,,,,8735.03,0
15439060,20:45:56,20:45:56,1603,8,,,,9162.16,0
15439060,20:46:22,20:46:22,8191,9,,,,9335,0
15439060,20:46:54,20:46:54,9463,10,,,,9609.17,0
15439060,20:47:35,20:47:35,1606,11,,,,9891.63,0
15439060,20:48:10,20:48:10,1607,12,,,,10070.83,0
15439060,20:49:11,20:49:11,1608,13,,,,10417.35,0
15439060,20:49:28,20:49:28,1609,14,,,,10573.19,0
15439060,20:49:45,20:49:45,6495,15,,,,10695.07,0
15439060,20:50:20,20:50:20,4283,16,,,,10996.03,0
15439060,20:52:00,20:52:00,9477,17,,,,11632.74,
15439060,20:53:07,20:53:07,9466,18,,,,12133.16,0
15439060,20:53:52,20:53:52,1610,19,,,,12447.89,0
15439060,20:54:19,20:54:19,1611,20,,,,12658.98,0
15439060,20:54:54,20:54:54,1612,21,,,,12883.85,0
15439060,20:55:29,20:55:29,1613,22,,,,13127.27,0
15439060,20:55:58,20:55:58,1614,23,,,,13310.86,0
15439060,20:56:25,20:56:25,1615,24,,,,13472.86,0
15439060,20:57:00,20:57:00,1616,25,,,,13668.22,
15439060,20:57:53,20:57:53,4299,26,,,,13934.26,0
15439060,20:58:40,20:58:40,4300,27,,,,14168.74,0
15439060,20:59:15,20:59:15,4301,28,,,,14324.42,0
15439060,21:00:18,21:00:18,7751,29,,,,14642.43,0
15439060,21:00:50,21:00:50,4302,30,,,,14841.6,0
15439060,21:02:48,21:02:48,6546,31,,,,15396.88,0
15439060,21:04:11,21:04:11,4284,32,,,,15801.56,0
15439060,21:07:00,21:07:00,9476,33,,1,,16693.19,
15842070,10:25:00,10:25:00,9873,1,,,1,0,
15842070,10:29:31,10:29:31,590,2,,,,3884.47,0
15842070,10:33:00,10:33:00,9462,3,,,,7310.03,
15842070,10:33:36,10:33:36,1599,4,,,,7644.02,0
15842070,10:33:58,10:33:58,1600,5,,,,7835.53,0
15842070,10:34:42,10:34:42,1601,6,,,,8272.78,0
15842070,10:35:25,10:35:25,1602,7,,,,8735.03,0
15842070,10:36:08,10:36:08,1603,8,,,,9162.16,0
15842070,10:36:29,10:36:29,8191,9,,,,9335,0
15842070,10:36:55,10:36:55,9463,10,,,,9609.17,0
15842070,10:37:28,10:37:28,1606,11,,,,9891.63,0
15842070,10:37:56,10:37:56,1607,12,,,,10070.83,0
15842070,10:38:44,10:38:44,1608,13,,,,10417.35,0
15842070,10:38:58,10:38:58,1609,14,,,,10573.19,0
15842070,10:39:12,10:39:12,6495,15,,,,10695.07,0
15842070,10:39:40,10:39:40,4283,16,,,,10996.03,0
15842070,10:41:00,10:41:00,9477,17,,,,11632.74,
15842070,10:42:07,10:42:07,9466,18,,,,12133.16,0
15842070,10:42:52,10:42:52,1610,19,,,,12447.89,0
15842070,10:43:19,10:43:19,1611,20,,,,12658.98,0
15842070,10:43:54,10:43:54,1612,21,,,,12883.85,0
15842070,10:44:29,10:44:29,1613,22,,,,13127.27,0
15842070,10:44:58,10:44:58,1614,23,,,,13310.86,0
15842070,10:45:25,10:45:25,1615,24,,,,13472.86,0
15842070,10:46:00,10:46:00,1616,25,,,,13668.22,
15842070,10:46:58,10:46:58,4299,26,,,,13934.26,0
15842070,10:47:50,10:47:50,4300,27,,,,14168.74,0
15842070,10:48:29,10:48:29,4301,28,,,,14324.42,0
15842070,10:49:37,10:49:37,7751,29,,,,14642.43,0
15842070,10:50:13,10:50:13,4302,30,,,,14841.6,0
15842070,10:52:23,10:52:23,6546,31,,,,15396.88,0
15842070,10:53:54,10:53:54,4284,32,,,,15801.56,0
15842070,10:57:00,10:57:00,9476,33,,1,,16693.19,
15958010,15:40:00,15:40:00,9873,1,,,1,0,
15958010,15:44:31,15:44:31,590,2,,,,3884.47,0
15958010,15:48:00,15:48:00,9462,3,,,,7310.03,
15958010,15:48:36,15:48:36,1599,4,,,,7644.02,0
15958010,15:48:58,15:48:58,1600,5,,,,7835.53,0
15958010,15:49:42,15:49:42,1601,6,,,,8272.78,0
15958010,15:50:25,15:50:25,1602,7,,,,8735.03,0
15958010,15:51:08,15:51:08,1603,8,,,,9162.16,0
15958010,15:51:29,15:51:29,8191,9,,,,9335,0
15958010,15:51:55,15:51:55,9463,10,,,,9609.17,0
15958010,15:52:28,15:52:28,1606,11,,,,9891.63,0
15958010,15:52:56,15:52:56,1607,12,,,,10070.83,0
15958010,15:53:44,15:53:44,1608,13,,,,10417.35,0
15958010,15:53:58,15:53:58,1609,14,,,,10573.19,0
15958010,15:54:12,15:54:12,6495,15,,,,10695.07,0
15958010,15:54:40,15:54:40,4283,16,,,,10996.03,0
15958010,15:56:00,15:56:00,9477,17,,,,11632.74,
15958010,15:57:07,15:57:07,9466,18,,,,12133.16,0
15958010,15:57:52,15:57:52,1610,19,,,,12447.89,0
15958010,15:58:19,15:58:19,1611,20,,,,12658.98,0
15958010,15:58:54,15:58:54,1612,21,,,,12883.85,0
15958010,15:59:29,15:59:29,1613,22,,,,13127.27,0
15958010,15:59:58,15:59:58,1614,23,,,,13310.86,0
15958010,16:00:25,16:00:25,1615,24,,,,13472.86,0
15958010,16:01:00,16:01:00,1616,25,,,,13668.22,
15958010,16:01:58,16:01:58,4299,26,,,,13934.26,0
15958010,16:02:50,16:02:50,4300,27,,,,14168.74,0
15958010,16:03:29,16:03:29,4301,28,,,,14324.42,0
15958010,16:04:37,16:04:37,7751,29,,,,14642.43,0
15958010,16:05:13,16:05:13,4302,30,,,,14841.6,0
15958010,16:07:23,16:07:23,6546,31,,,,15396.88,0
15958010,16:08:54,16:08:54,4284,32,,,,15801.56,0
15958010,16:12:00,16:12:00,9476,33,,1,,16693.19,
15958120,15:40:00,15:40:00,9873,1,,,1,0,
15958120,15:44:31,15:44:31,590,2,,,,3884.47,0
15958120,15:48:00,15:48:00,9462,3,,,,7310.03,
15958120,15:48:36,15:48:36,1599,4,,,,7644.02,0
15958120,15:48:58,15:48:58,1600,5,,,,7835.53,0
15958120,15:49:42,15:49:42,1601,6,,,,8272.78,0
15958120,15:50:25,15:50:25,1602,7,,,,8735.03,0
15958120,15:51:08,15:51:08,1603,8,,,,9162.16,0
15958120,15:51:29,15:51:29,8191,9,,,,9335,0
15958120,15:51:55,15:51:55,9463,10,,,,9609.17,0
15958120,15:52:28,15:52:28,1606,11,,,,9891.63,0
15958120,15:52:56,15:52:56,1607,12,,,,10070.83,0
15958120,15:53:44,15:53:44,1608,13,,,,10417.35,0
15958120,15:53:58,15:53:58,1609,14,,,,10573.19,0
15958120,15:54:12,15:54:12,6495,15,,,,10695.07,0
15958120,15:54:40,15:54:40,4283,16,,,,10996.03,0
15958120,15:56:00,15:56:00,9477,17,,,,11632.74,
15958120,15:57:07,15:57:07,9466,18,,,,12133.16,0
15958120,15:57:52,15:57:52,1610,19,,,,12447.89,0
15958120,15:58:19,15:58:19,1611,20,,,,12658.98,0
15958120,15:58:54,15:58:54,1612,21,,,,12883.85,0
15958120,15:59:29,15:59:29,1613,22,,,,13127.27,0
15958120,15:59:58,15:59:58,1614,23,,,,13310.86,0
15958120,16:00:25,16:00:25,1615,24,,,,13472.86,0
15958120,16:01:00,16:01:00,1616,25,,,,13668.22,
15958120,16:01:58,16:01:58,4299,26,,,,13934.26,0
15958120,16:02:50,16:02:50,4300,27,,,,14168.74,0
15958120,16:03:29,16:03:29,4301,28,,,,14324.42,0
15958120,16:04:37,16:04:37,7751,29,,,,14642.43,0
15958120,16:05:13,16:05:13,4302,30,,,,14841.6,0
15958120,16:07:23,16:07:23,6546,31,,,,15396.88,0
15958120,16:08:54,16:08:54,4284,32,,,,15801.56,0
15958120,16:12:00,16:12:00,9476,33,,1,,16693.19,
15989020,13:15:00,13:15:00,9873,1,,,1,0,
15989020,13:21:13,13:21:13,590,2,,,,3884.47,0
15989020,13:26:00,13:26:00,9462,3,,,,7310.03,
15989020,13:26:45,13:26:45,1599,4,,,,7644.02,0
15989020,13:27:13,13:27:13,1600,5,,,,7835.53,0
15989020,13:28:07,13:28:07,1601,6,,,,8272.78,0
15989020,13:29:01,13:29:01,1602,7,,,,8735.03,0
15989020,13:29:56,13:29:56,1603,8,,,,9162.16,0
15989020,13:30:22,13:30:22,8191,9,,,,9335,0
15989020,13:30:54,13:30:54,9463,10,,,,9609.17,0
15989020,13:31:35,13:31:35,1606,11,,,,9891.63,0
15989020,13:32:10,13:32:10,1607,12,,,,10070.83,0
15989020,13:33:11,13:33:11,1608,13,,,,10417.35,0
15989020,13:33:28,13:33:28,1609,14,,,,10573.19,0
15989020,13:33:45,13:33:45,6495,15,,,,10695.07,0
15989020,13:34:20,13:34:20,4283,16,,,,10996.03,0
15989020,13:36:00,13:36:00,9477,17,,,,11632.74,
15989020,13:37:07,13:37:07,9466,18,,,,12133.16,0
15989020,13:37:52,13:37:52,1610,19,,,,12447.89,0
15989020,13:38:19,13:38:19,1611,20,,,,12658.98,0
15989020,13:38:54,13:38:54,1612,21,,,,12883.85,0
15989020,13:39:29,13:39:29,1613,22,,,,13127.27,0
15989020,13:39:58,13:39:58,1614,23,,,,13310.86,0
15989020,13:40:25,13:40:25,1615,24,,,,13472.86,0
15989020,13:41:00,13:41:00,1616,25,,,,13668.22,
15989020,13:41:42,13:41:42,4299,26,,,,13934.26,0
15989020,13:42:20,13:42:20,4300,27,,,,14168.74,0
15989020,13:42:48,13:42:48,4301,28,,,,14324.42,0
15989020,13:43:38,13:43:38,7751,29,,,,14642.43,0
15989020,13:44:04,13:44:04,4302,30,,,,14841.6,0
15989020,13:45:39,13:45:39,6546,31,,,,15396.88,0
15989020,13:46:45,13:46:45,4284,32,,,,15801.56,0
15989020,13:49:00,13:49:00,9476,33,,1,,16693.19,
15989030,13:15:00,13:15:00,9873,1,,,1,0,
15989030,13:21:13,13:21:13,590,2,,,,3884.47,0
15989030,13:26:00,13:26:00,9462,3,,,,7310.03,
15989030,13:26:45,13:26:45,1599,4,,,,7644.02,0
15989030,13:27:13,13:27:13,1600,5,,,,7835.53,0
15989030,13:28:07,13:28:07,1601,6,,,,8272.78,0
15989030,13:29:01,13:29:01,1602,7,,,,8735.03,0
15989030,13:29:56,13:29:56,1603,8,,,,9162.16,0
15989030,13:30:22,13:30:22,8191,9,,,,9335,0
15989030,13:30:54,13:30:54,9463,10,,,,9609.17,0
15989030,13:31:35,13:31:35,1606,11,,,,9891.63,0
15989030,13:32:10,13:32:10,1607,12,,,,10070.83,0
15989030,13:33:11,13:33:11,1608,13,,,,10417.35,0
15989030,13:33:28,13:33:28,1609,14,,,,10573.19,0
15989030,13:33:45,13:33:45,6495,15,,,,10695.07,0
15989030,13:34:20,13:34:20,4283,16,,,,10996.03,0
15989030,13:36:00,13:36:00,9477,17,,,,11632.74,
15989030,13:37:07,13:37:07,9466,18,,,,12133.16,0
15989030,13:37:52,13:37:52,1610,19,,,,12447.89,0
15989030,13:38:19,13:38:19,1611,20,,,,12658.98,0
15989030,13:38:54,13:38:54,1612,21,,,,12883.85,0
15989030,13:39:29,13:39:29,1613,22,,,,13127.27,0
15989030,13:39:58,13:39:58,1614,23,,,,13310.86,0
15989030,13:40:25,13:40:25,1615,24,,,,13472.86,0
15989030,13:41:00,13:41:00,1616,25,,,,13668.22,
15989030,13:41:42,13:41:42,4299,26,,,,13934.26,0
15989030,13:42:20,13:42:20,4300,27,,,,14168.74,0
15989030,13:42:48,13:42:48,4301,28,,,,14324.42,0
15989030,13:43:38,13:43:38,7751,29,,,,14642.43,0
15989030,13:44:04,13:44:04,4302,30,,,,14841.6,0
15989030,13:45:39,13:45:39,6546,31,,,,15396.88,0
15989030,13:46:45,13:46:45,4284,32,,,,15801.56,0
15989030,13:49:00,13:49:00,9476,33,,1,,16693.19,
15989040,13:15:00,13:15:00,9873,1,,,1,0,
15989040,13:21:13,13:21:13,590,2,,,,3884.47,0
15989040,13:26:00,13:26:00,9462,3,,,,7310.03,
15989040,13:26:45,13:26:45,1599,4,,,,7644.02,0
15989040,13:27:13,13:27:13,1600,5,,,,7835.53,0
15989040,13:28:07,13:28:07,1601,6,,,,8272.78,0
15989040,13:29:01,13:29:01,1602,7,,,,8735.03,0
15989040,13:29:56,13:29:56,1603,8,,,,9162.16,0
15989040,13:30:22,13:30:22,8191,9,,,,9335,0
15989040,13:30:54,13:30:54,9463,10,,,,9609.17,0
15989040,13:31:35,13:31:35,1606,11,,,,9891.63,0
15989040,13:32:10,13:32:10,1607,12,,,,10070.83,0
15989040,13:33:11,13:33:11,1608,13,,,,10417.35,0
15989040,13:33:28,13:33:28,1609,14,,,,10573.19,0
15989040,13:33:45,13:33:45,6495,15,,,,10695.07,0
15989040,13:34:20,13:34:20,4283,16,,,,10996.03,0
15989040,13:36:00,13:36:00,9477,17,,,,11632.74,
15989040,13:37:07,13:37:07,9466,18,,,,12133.16,0
15989040,13:37:52,13:37:52,1610,19,,,,12447.89,0
15989040,13:38:19,13:38:19,1611,20,,,,12658.98,0
15989040,13:38:54,13:38:54,1612,21,,,,12883.85,0
15989040,13:39:29,13:39:29,1613,22,,,,13127.27,0
15989040,13:39:58,13:39:58,1614,23,,,,13310.86,0
15989040,13:40:25,13:40:25,1615,24,,,,13472.86,0
15989040,13:41:00,13:41:00,1616,25,,,,13668.22,
15989040,13:41:42,13:41:42,4299,26,,,,13934.26,0
15989040,13:42:20,13:42:20,4300,27,,,,14168.74,0
15989040,13:42:48,13:42:48,4301,28,,,,14324.42,0
15989040,13:43:38,13:43:38,7751,29,,,,14642.43,0
15989040,13:44:04,13:44:04,4302,30,,,,14841.6,0
15989040,13:45:39,13:45:39,6546,31,,,,15396.88,0
15989040,13:46:45,13:46:45,4284,32,,,,15801.56,0
15989040,13:49:00,13:49:00,9476,33,,1,,16693.19,
15989050,13:15:00,13:15:00,9873,1,,,1,0,
15989050,13:21:13,13:21:13,590,2,,,,3884.47,0
15989050,13:26:00,13:26:00,9462,3,,,,7310.03,
15989050,13:26:45,13:26:45,1599,4,,,,7644.02,0
15989050,13:27:13,13:27:13,1600,5,,,,7835.53,0
15989050,13:28:07,13:28:07,1601,6,,,,8272.78,0
15989050,13:29:01,13:29:01,1602,7,,,,8735.03,0
15989050,13:29:56,13:29:56,1603,8,,,,9162.16,0
15989050,13:30:22,13:30:22,8191,9,,,,9335,0
15989050,13:30:54,13:30:54,9463,10,,,,9609.17,0
15989050,13:31:35,13:31:35,1606,11,,,,9891.63,0
15989050,13:32:10,13:32:10,1607,12,,,,10070.83,0
15989050,13:33:11,13:33:11,1608,13,,,,10417.35,0
15989050,13:33:28,13:33:28,1609,14,,,,10573.19,0
15989050,13:33:45,13:33:45,6495,15,,,,10695.07,0
15989050,13:34:20,13:34:20,4283,16,,,,10996.03,0
15989050,13:36:00,13:36:00,9477,17,,,,11632.74,
15989050,13:37:07,13:37:07,9466,18,,,,12133.16,0
15989050,13:37:52,13:37:52,1610,19,,,,12447.89,0
15989050,13:38:19,13:38:19,1611,20,,,,12658.98,0
15989050,13:38:54,13:38:54,1612,21,,,,12883.85,0
15989050,13:39:29,13:39:29,1613,22,,,,13127.27,0
15989050,13:39:58,13:39:58,1614,23,,,,13310.86,0
15989050,13:40:25,13:40:25,1615,24,,,,13472.86,0
15989050,13:41:00,13:41:00,1616,25,,,,13668.22,
15989050,13:41:42,13:41:42,4299,26,,,,13934.26,0
15989050,13:42:20,13:42:20,4300,27,,,,14168.74,0
15989050,13:42:48,13:42:48,4301,28,,,,14324.42,0
15989050,13:43:38,13:43:38,7751,29,,,,14642.43,0
15989050,13:44:04,13:44:04,4302,30,,,,14841.6,0
15989050,13:45:39,13:45:39,6546,31,,,,15396.88,0
15989050,13:46:45,13:46:45,4284,32,,,,15801.56,0
15989050,13:49:00,13:49:00,9476,33,,1,,16693.19,
15989060,13:15:00,13:15:00,9873,1,,,1,0,
15989060,13:21:13,13:21:13,590,2,,,,3884.47,0
15989060,13:26:00,13:26:00,9462,3,,,,7310.03,
15989060,13:26:45,13:26:45,1599,4,,,,7644.02,0
15989060,13:27:13,13:27:13,1600,5,,,,7835.53,0
15989060,13:28:07,13:28:07,1601,6,,,,8272.78,0
15989060,13:29:01,13:29:01,1602,7,,,,8735.03,0
15989060,13:29:56,13:29:56,1603,8,,,,9162.16,0
15989060,13:30:22,13:30:22,8191,9,,,,9335,0
15989060,13:30:54,13:30:54,9463,10,,,,9609.17,0
15989060,13:31:35,13:31:35,1606,11,,,,9891.63,0
15989060,13:32:10,13:32:10,1607,12,,,,10070.83,0
15989060,13:33:11,13:33:11,1608,13,,,,10417.35,0
15989060,13:33:28,13:33:28,1609,14,,,,10573.19,0
15989060,13:33:45,13:33:45,6495,15,,,,10695.07,0
15989060,13:34:20,13:34:20,4283,16,,,,10996.03,0
15989060,13:36:00,13:36:00,9477,17,,,,11632.74,
15989060,13:37:07,13:37:07,9466,18,,,,12133.16,0
15989060,13:37:52,13:37:52,1610,19,,,,12447.89,0
15989060,13:38:19,13:38:19,1611,20,,,,12658.98,0
15989060,13:38:54,13:38:54,1612,21,,,,12883.85,0
15989060,13:39:29,13:39:29,1613,22,,,,13127.27,0
15989060,13:39:58,13:39:58,1614,23,,,,13310.86,0
15989060,13:40:25,13:40:25,1615,24,,,,13472.86,0
15989060,13:41:00,13:41:00,1616,25,,,,13668.22,
15989060,13:41:42,13:41:42,4299,26,,,,13934.26,0
15989060,13:42:20,13:42:20,4300,27,,,,14168.74,0
15989060,13:42:48,13:42:48,4301,28,,,,14324.42,0
15989060,13:43:38,13:43:38,7751,29,,,,14642.43,0
15989060,13:44:04,13:44:04,4302,30,,,,14841.6,0
15989060,13:45:39,13:45:39,6546,31,,,,15396.88,0
15989060,13:46:45,13:46:45,4284,32,,,,15801.56,0
15989060,13:49:00,13:49:00,9476,33,,1,,16693.19,
16086090,21:25:00,21:25:00,9873,1,,,1,0,
16086090,21:29:31,21:29:31,590,2,,,,3884.47,0
16086090,21:33:00,21:33:00,9462,3,,,,7310.03,
16086090,21:33:31,21:33:31,1599,4,,,,7644.02,0
16086090,21:33:51,21:33:51,1600,5,,,,7835.53,0
16086090,21:34:29,21:34:29,1601,6,,,,8272.78,0
16086090,21:35:07,21:35:07,1602,7,,,,8735.03,0
16086090,21:35:45,21:35:45,1603,8,,,,9162.16,0
16086090,21:36:03,21:36:03,8191,9,,,,9335,0
16086090,21:36:26,21:36:26,9463,10,,,,9609.17,0
16086090,21:36:55,21:36:55,1606,11,,,,9891.63,0
16086090,21:37:19,21:37:19,1607,12,,,,10070.83,0
16086090,21:38:01,21:38:01,1608,13,,,,10417.35,0
16086090,21:38:13,21:38:13,1609,14,,,,10573.19,0
16086090,21:38:25,21:38:25,6495,15,,,,10695.07,0
16086090,21:38:50,21:38:50,4283,16,,,,10996.03,0
16086090,21:40:00,21:40:00,9477,17,,,,11632.74,
16086090,21:41:07,21:41:07,9466,18,,,,12133.16,0
16086090,21:41:52,21:41:52,1610,19,,,,12447.89,0
16086090,21:42:19,21:42:19,1611,20,,,,12658.98,0
16086090,21:42:54,21:42:54,1612,21,,,,12883.85,0
16086090,21:43:29,21:43:29,1613,22,,,,13127.27,0
16086090,21:43:58,21:43:58,1614,23,,,,13310.86,0
16086090,21:44:25,21:44:25,1615,24,,,,13472.86,0
16086090,21:45:00,21:45:00,1616,25,,,,13668.22,
16086090,21:45:58,21:45:58,4299,26,,,,13934.26,0
16086090,21:46:50,21:46:50,4300,27,,,,14168.74,0
16086090,21:47:29,21:47:29,4301,28,,,,14324.42,0
16086090,21:48:37,21:48:37,7751,29,,,,14642.43,0
16086090,21:49:13,21:49:13,4302,30,,,,14841.6,0
16086090,21:51:23,21:51:23,6546,31,,,,15396.88,0
16086090,21:52:54,21:52:54,4284,32,,,,15801.56,0
16086090,21:56:00,21:56:00,9476,33,,1,,16693.19,
16583090,06:25:00,06:25:00,9873,1,,,1,0,
16583090,06:29:31,06:29:31,590,2,,,,3884.47,0
16583090,06:33:00,06:33:00,9462,3,,,,7310.03,
16583090,06:33:31,06:33:31,1599,4,,,,7644.02,0
16583090,06:33:51,06:33:51,1600,5,,,,7835.53,0
16583090,06:34:29,06:34:29,1601,6,,,,8272.78,0
16583090,06:35:07,06:35:07,1602,7,,,,8735.03,0
16583090,06:35:45,06:35:45,1603,8,,,,9162.16,0
16583090,06:36:03,06:36:03,8191,9,,,,9335,0
16583090,06:36:26,06:36:26,9463,10,,,,9609.17,0
16583090,06:36:55,06:36:55,1606,11,,,,9891.63,0
16583090,06:37:19,06:37:19,1607,12,,,,10070.83,0
16583090,06:38:01,06:38:01,1608,13,,,,10417.35,0
16583090,06:38:13,06:38:13,1609,14,,,,10573.19,0
16583090,06:38:25,06:38:25,6495,15,,,,10695.07,0
16583090,06:38:50,06:38:50,4283,16,,,,10996.03,0
16583090,06:40:00,06:40:00,9477,17,,,,11632.74,
16583090,06:41:07,06:41:07,9466,18,,,,12133.16,0
16583090,06:41:52,06:41:52,1610,19,,,,12447.89,0
16583090,06:42:19,06:42:19,1611,20,,,,12658.98,0
16583090,06:42:54,06:42:54,1612,21,,,,12883.85,0
16583090,06:43:29,06:43:29,1613,22,,,,13127.27,0
16583090,06:43:58,06:43:58,1614,23,,,,13310.86,0
16583090,06:44:25,06:44:25,1615,24,,,,13472.86,0
16583090,06:45:00,06:45:00,1616,25,,,,13668.22,
16583090,06:45:58,06:45:58,4299,26,,,,13934.26,0
16583090,06:46:50,06:46:50,4300,27,,,,14168.74,0
16583090,06:47:29,06:47:29,4301,28,,,,14324.42,0
16583090,06:48:37,06:48:37,7751,29,,,,14642.43,0
16583090,06:49:13,06:49:13,4302,30,,,,14841.6,0
16583090,06:51:23,06:51:23,6546,31,,,,15396.88,0
16583090,06:52:54,06:52:54,4284,32,,,,15801.56,0
16583090,06:56:00,06:56:00,9476,33,,1,,16693.19,
16613020,22:00:00,22:00:00,9873,1,,,1,0,
16613020,22:06:46,22:06:46,590,2,,,,3884.47,0
16613020,22:12:00,22:12:00,9462,3,,,,7310.03,
16613020,22:12:45,22:12:45,1599,4,,,,7644.02,0
16613020,22:13:13,22:13:13,1600,5,,,,7835.53,0
16613020,22:14:07,22:14:07,1601,6,,,,8272.78,0
16613020,22:15:01,22:15:01,1602,7,,,,8735.03,0
16613020,22:15:56,22:15:56,1603,8,,,,9162.16,0
16613020,22:16:22,22:16:22,8191,9,,,,9335,0
16613020,22:16:54,22:16:54,9463,10,,,,9609.17,0
16613020,22:17:35,22:17:35,1606,11,,,,9891.63,0
16613020,22:18:10,22:18:10,1607,12,,,,10070.83,0
16613020,22:19:11,22:19:11,1608,13,,,,10417.35,0
16613020,22:19:28,22:19:28,1609,14,,,,10573.19,0
16613020,22:19:45,22:19:45,6495,15,,,,10695.07,0
16613020,22:20:20,22:20:20,4283,16,,,,10996.03,0
16613020,22:22:00,22:22:00,9477,17,,,,11632.74,
16613020,22:23:07,22:23:07,9466,18,,,,12133.16,0
16613020,22:23:52,22:23:52,1610,19,,,,12447.89,0
16613020,22:24:19,22:24:19,1611,20,,,,12658.98,0
16613020,22:24:54,22:24:54,1612,21,,,,12883.85,0
16613020,22:25:29,22:25:29,1613,22,,,,13127.27,0
16613020,22:25:58,22:25:58,1614,23,,,,13310.86,0
16613020,22:26:25,22:26:25,1615,24,,,,13472.86,0
16613020,22:27:00,22:27:00,1616,25,,,,13668.22,
16613020,22:27:53,22:27:53,4299,26,,,,13934.26,0
16613020,22:28:40,22:28:40,4300,27,,,,14168.74,0
16613020,22:29:15,22:29:15,4301,28,,,,14324.42,0
16613020,22:30:18,22:30:18,7751,29,,,,14642.43,0
16613020,22:30:50,22:30:50,4302,30,,,,14841.6,0
16613020,22:32:48,22:32:48,6546,31,,,,15396.88,0
16613020,22:34:11,22:34:11,4284,32,,,,15801.56,0
16613020,22:37:00,22:37:00,9476,33,,1,,16693.19,
16613030,22:00:00,22:00:00,9873,1,,,1,0,
16613030,22:06:46,22:06:46,590,2,,,,3884.47,0
16613030,22:12:00,22:12:00,9462,3,,,,7310.03,
16613030,22:12:45,22:12:45,1599,4,,,,7644.02,0
16613030,22:13:13,22:13:13,1600,5,,,,7835.53,0
16613030,22:14:07,22:14:07,1601,6,,,,8272.78,0
16613030,22:15:01,22:15:01,1602,7,,,,8735.03,0
16613030,22:15:56,22:15:56,1603,8,,,,9162.16,0
16613030,22:16:22,22:16:22,8191,9,,,,9335,0
16613030,22:16:54,22:16:54,9463,10,,,,9609.17,0
16613030,22:17:35,22:17:35,1606,11,,,,9891.63,0
16613030,22:18:10,22:18:10,1607,12,,,,10070.83,0
16613030,22:19:11,22:19:11,1608,13,,,,10417.35,0
16613030,22:19:28,22:19:28,1609,14,,,,10573.19,0
16613030,22:19:45,22:19:45,6495,15,,,,10695.07,0
16613030,22:20:20,22:20:20,4283,16,,,,10996.03,0
16613030,22:22:00,22:22:00,9477,17,,,,11632.74,
16613030,22:23:07,22:23:07,9466,18,,,,12133.16,0
16613030,22:23:52,22:23:52,1610,19,,,,12447.89,0
16613030,22:24:19,22:24:19,1611,20,,,,12658.98,0
16613030,22:24:54,22:24:54,1612,21,,,,12883.85,0
16613030,22:25:29,22:25:29,1613,22,,,,13127.27,0
16613030,22:25:58,22:25:58,1614,23,,,,13310.86,0
16613030,22:26:25,22:26:25,1615,24,,,,13472.86,0
16613030,22:27:00,22:27:00,1616,25,,,,13668.22,
16613030,22:27:53,22:27:53,4299,26,,,,13934.26,0
16613030,22:28:40,22:28:40,4300,27,,,,14168.74,0
16613030,22:29:15,22:29:15,4301,28,,,,14324.42,0
16613030,22:30:18,22:30:18,7751,29,,,,14642.43,0
16613030,22:30:50,22:30:50,4302,30,,,,14841.6,0
16613030,22:32:48,22:32:48,6546,31,,,,15396.88,0
16613030,22:34:11,22:34:11,4284,32,,,,15801.56,0
16613030,22:37:00,22:37:00,9476,33,,1,,16693.19,
16613040,22:00:00,22:00:00,9873,1,,,1,0,
16613040,22:06:46,22:06:46,590,2,,,,3884.47,0
16613040,22:12:00,22:12:00,9462,3,,,,7310.03,
16613040,22:12:45,22:12:45,1599,4,,,,7644.02,0
16613040,22:13:13,22:13:13,1600,5,,,,7835.53,0
16613040,22:14:07,22:14:07,1601,6,,,,8272.78,0
16613040,22:15:01,22:15:01,1602,7,,,,8735.03,0
16613040,22:15:56,22:15:56,1603,8,,,,9162.16,0
16613040,22:16:22,22:16:22,8191,9,,,,9335,0
16613040,22:16:54,22:16:54,9463,10,,,,9609.17,0
16613040,22:17:35,22:17:35,1606,11,,,,9891.63,0
16613040,22:18:10,22:18:10,1607,12,,,,10070.83,0
16613040,22:19:11,22:19:11,1608,13,,,,10417.35,0
16613040,22:19:28,22:19:28,1609,14,,,,10573.19,0
16613040,22:19:45,22:19:45,6495,15,,,,10695.07,0
16613040,22:20:20,22:20:20,4283,16,,,,10996.03,0
16613040,22:22:00,22:22:00,9477,17,,,,11632.74,
16613040,22:23:07,22:23:07,9466,18,,,,12133.16,0
16613040,22:23:52,22:23:52,1610,19,,,,12447.89,0
16613040,22:24:19,22:24:19,1611,20,,,,12658.98,0
16613040,22:24:54,22:24:54,1612,21,,,,12883.85,0
16613040,22:25:29,22:25:29,1613,22,,,,13127.27,0
16613040,22:25:58,22:25:58,1614,23,,,,13310.86,0
16613040,22:26:25,22:26:25,1615,24,,,,13472.86,0
16613040,22:27:00,22:27:00,1616,25,,,,13668.22,
16613040,22:27:53,22:27:53,4299,26,,,,13934.26,0
16613040,22:28:40,22:28:40,4300,27,,,,14168.74,0
16613040,22:29:15,22:29:15,4301,28,,,,14324.42,0
16613040,22:30:18,22:30:18,7751,29,,,,14642.43,0
16613040,22:30:50,22:30:50,4302,30,,,,14841.6,0
16613040,22:32:48,22:32:48,6546,31,,,,15396.88,0
16613040,22:34:11,22:34:11,4284,32,,,,15801.56,0
16613040,22:37:00,22:37:00,9476,33,,1,,16693.19,
16613050,22:00:00,22:00:00,9873,1,,,1,0,
16613050,22:06:46,22:06:46,590,2,,,,3884.47,0
16613050,22:12:00,22:12:00,9462,3,,,,7310.03,
16613050,22:12:45,22:12:45,1599,4,,,,7644.02,0
16613050,22:13:13,22:13:13,1600,5,,,,7835.53,0
16613050,22:14:07,22:14:07,1601,6,,,,8272.78,0
16613050,22:15:01,22:15:01,1602,7,,,,8735.03,0
16613050,22:15:56,22:15:56,1603,8,,,,9162.16,0
16613050,22:16:22,22:16:22,8191,9,,,,9335,0
16613050,22:16:54,22:16:54,9463,10,,,,9609.17,0
16613050,22:17:35,22:17:35,1606,11,,,,9891.63,0
16613050,22:18:10,22:18:10,1607,12,,,,10070.83,0
16613050,22:19:11,22:19:11,1608,13,,,,10417.35,0
16613050,22:19:28,22:19:28,1609,14,,,,10573.19,0
16613050,22:19:45,22:19:45,6495,15,,,,10695.07,0
16613050,22:20:20,22:20:20,4283,16,,,,10996.03,0
16613050,22:22:00,22:22:00,9477,17,,,,11632.74,
16613050,22:23:07,22:23:07,9466,18,,,,12133.16,0
16613050,22:23:52,22:23:52,1610,19,,,,12447.89,0
16613050,22:24:19,22:24:19,1611,20,,,,12658.98,0
16613050,22:24:54,22:24:54,1612,21,,,,12883.85,0
16613050,22:25:29,22:25:29,1613,22,,,,13127.27,0
16613050,22:25:58,22:25:58,1614,23,,,,13310.86,0
16613050,22:26:25,22:26:25,1615,24,,,,13472.86,0
16613050,22:27:00,22:27:00,1616,25,,,,13668.22,
16613050,22:27:53,22:27:53,4299,26,,,,13934.26,0
16613050,22:28:40,22:28:40,4300,27,,,,14168.74,0
16613050,22:29:15,22:29:15,4301,28,,,,14324.42,0
16613050,22:30:18,22:30:18,7751,29,,,,14642.43,0
16613050,22:30:50,22:30:50,4302,30,,,,14841.6,0
16613050,22:32:48,22:32:48,6546,31,,,,15396.88,0
16613050,22:34:11,22:34:11,4284,32,,,,15801.56,0
16613050,22:37:00,22:37:00,9476,33,,1,,16693.19,
16613060,22:00:00,22:00:00,9873,1,,,1,0,
16613060,22:06:46,22:06:46,590,2,,,,3884.47,0
16613060,22:12:00,22:12:00,9462,3,,,,7310.03,
16613060,22:12:45,22:12:45,1599,4,,,,7644.02,0
16613060,22:13:13,22:13:13,1600,5,,,,7835.53,0
16613060,22:14:07,22:14:07,1601,6,,,,8272.78,0
16613060,22:15:01,22:15:01,1602,7,,,,8735.03,0
16613060,22:15:56,22:15:56,1603,8,,,,9162.16,0
16613060,22:16:22,22:16:22,8191,9,,,,9335,0
16613060,22:16:54,22:16:54,9463,10,,,,9609.17,0
16613060,22:17:35,22:17:35,1606,11,,,,9891.63,0
16613060,22:18:10,22:18:10,1607,12,,,,10070.83,0
16613060,22:19:11,22:19:11,1608,13,,,,10417.35,0
16613060,22:19:28,22:19:28,1609,14,,,,10573.19,0
16613060,22:19:45,22:19:45,6495,15,,,,10695.07,0
16613060,22:20:20,22:20:20,4283,16,,,,10996.03,0
16613060,22:22:00,22:22:00,9477,17,,,,11632.74,
16613060,22:23:07,22:23:07,9466,18,,,,12133.16,0
16613060,22:23:52,22:23:52,1610,19,,,,12447.89,0
16613060,22:24:19,22:24:19,1611,20,,,,12658.98,0
16613060,22:24:54,22:24:54,1612,21,,,,12883.85,0
16613060,22:25:29,22:25:29,1613,22,,,,13127.27,0
16613060,22:25:58,22:25:58,1614,23,,,,13310.86,0
16613060,22:26:25,22:26:25,1615,24,,,,13472.86,0
16613060,22:27:00,22:27:00,1616,25,,,,13668.22,
16613060,22:27:53,22:27:53,4299,26,,,,13934.26,0
16613060,22:28:40,22:28:40,4300,27,,,,14168.74,0
16613060,22:29:15,22:29:15,4301,28,,,,14324.42,0
16613060,22:30:18,22:30:18,7751,29,,,,14642.43,0
16613060,22:30:50,22:30:50,4302,30,,,,14841.6,0
16613060,22:32:48,22:32:48,6546,31,,,,15396.88,0
16613060,22:34:11,22:34:11,4284,32,,,,15801.56,0
16613060,22:37:00,22:37:00,9476,33,,1,,16693.19,
16617010,11:10:00,11:10:00,9873,1,,,1,0,
16617010,11:14:31,11:14:31,590,2,,,,3884.47,0
16617010,11:18:00,11:18:00,9462,3,,,,7310.03,
16617010,11:18:36,11:18:36,1599,4,,,,7644.02,0
16617010,11:18:58,11:18:58,1600,5,,,,7835.53,0
16617010,11:19:42,11:19:42,1601,6,,,,8272.78,0
16617010,11:20:25,11:20:25,1602,7,,,,8735.03,0
16617010,11:21:08,11:21:08,1603,8,,,,9162.16,0
16617010,11:21:29,11:21:29,8191,9,,,,9335,0
16617010,11:21:55,11:21:55,9463,10,,,,9609.17,0
16617010,11:22:28,11:22:28,1606,11,,,,9891.63,0
16617010,11:22:56,11:22:56,1607,12,,,,10070.83,0
16617010,11:23:44,11:23:44,1608,13,,,,10417.35,0
16617010,11:23:58,11:23:58,1609,14,,,,10573.19,0
16617010,11:24:12,11:24:12,6495,15,,,,10695.07,0
16617010,11:24:40,11:24:40,4283,16,,,,10996.03,0
16617010,11:26:00,11:26:00,9477,17,,,,11632.74,
16617010,11:27:07,11:27:07,9466,18,,,,12133.16,0
16617010,11:27:52,11:27:52,1610,19,,,,12447.89,0
16617010,11:28:19,11:28:19,1611,20,,,,12658.98,0
16617010,11:28:54,11:28:54,1612,21,,,,12883.85,0
16617010,11:29:29,11:29:29,1613,22,,,,13127.27,0
16617010,11:29:58,11:29:58,1614,23,,,,13310.86,0
16617010,11:30:25,11:30:25,1615,24,,,,13472.86,0
16617010,11:31:00,11:31:00,1616,25,,,,13668.22,
16617010,11:31:58,11:31:58,4299,26,,,,13934.26,0
16617010,11:32:50,11:32:50,4300,27,,,,14168.74,0
16617010,11:33:29,11:33:29,4301,28,,,,14324.42,0
16617010,11:34:37,11:34:37,7751,29,,,,14642.43,0
16617010,11:35:13,11:35:13,4302,30,,,,14841.6,0
16617010,11:37:23,11:37:23,6546,31,,,,15396.88,0
16617010,11:38:54,11:38:54,4284,32,,,,15801.56,0
16617010,11:42:00,11:42:00,9476,33,,1,,16693.19,
16617120,11:10:00,11:10:00,9873,1,,,1,0,
16617120,11:14:31,11:14:31,590,2,,,,3884.47,0
16617120,11:18:00,11:18:00,9462,3,,,,7310.03,
16617120,11:18:36,11:18:36,1599,4,,,,7644.02,0
16617120,11:18:58,11:18:58,1600,5,,,,7835.53,0
16617120,11:19:42,11:19:42,1601,6,,,,8272.78,0
16617120,11:20:25,11:20:25,1602,7,,,,8735.03,0
16617120,11:21:08,11:21:08,1603,8,,,,9162.16,0
16617120,11:21:29,11:21:29,8191,9,,,,9335,0
16617120,11:21:55,11:21:55,9463,10,,,,9609.17,0
16617120,11:22:28,11:22:28,1606,11,,,,9891.63,0
16617120,11:22:56,11:22:56,1607,12,,,,10070.83,0
16617120,11:23:44,11:23:44,1608,13,,,,10417.35,0
16617120,11:23:58,11:23:58,1609,14,,,,10573.19,0
16617120,11:24:12,11:24:12,6495,15,,,,10695.07,0
16617120,11:24:40,11:24:40,4283,16,,,,10996.03,0
16617120,11:26:00,11:26:00,9477,17,,,,11632.74,
16617120,11:27:07,11:27:07,9466,18,,,,12133.16,0
16617120,11:27:52,11:27:52,1610,19,,,,12447.89,0
16617120,11:28:19,11:28:19,1611,20,,,,12658.98,0
16617120,11:28:54,11:28:54,1612,21,,,,12883.85,0
16617120,11:29:29,11:29:29,1613,22,,,,13127.27,0
16617120,11:29:58,11:29:58,1614,23,,,,13310.86,0
16617120,11:30:25,11:30:25,1615,24,,,,13472.86,0
16617120,11:31:00,11:31:00,1616,25,,,,13668.22,
16617120,11:31:58,11:31:58,4299,26,,,,13934.26,0
16617120,11:32:50,11:32:50,4300,27,,,,14168.74,0
16617120,11:33:29,11:33:29,4301,28,,,,14324.42,0
16617120,11:34:37,11:34:37,7751,29,,,,14642.43,0
16617120,11:35:13,11:35:13,4302,30,,,,14841.6,0
16617120,11:37:23,11:37:23,6546,31,,,,15396.88,0
16617120,11:38:54,11:38:54,4284,32,,,,15801.56,0
16617120,11:42:00,11:42:00,9476,33,,1,,16693.19,
16800020,18:30:00,18:30:00,9873,1,,,1,0,
16800020,18:36:46,18:36:46,590,2,,,,3884.47,0
16800020,18:42:00,18:42:00,9462,3,,,,7310.03,
16800020,18:42:45,18:42:45,1599,4,,,,7644.02,0
16800020,18:43:13,18:43:13,1600,5,,,,7835.53,0
16800020,18:44:07,18:44:07,1601,6,,,,8272.78,0
16800020,18:45:01,18:45:01,1602,7,,,,8735.03,0
16800020,18:45:56,18:45:56,1603,8,,,,9162.16,0
16800020,18:46:22,18:46:22,8191,9,,,,9335,0
16800020,18:46:54,18:46:54,9463,10,,,,9609.17,0
16800020,18:47:35,18:47:35,1606,11,,,,9891.63,0
16800020,18:48:10,18:48:10,1607,12,,,,10070.83,0
16800020,18:49:11,18:49:11,1608,13,,,,10417.35,0
16800020,18:49:28,18:49:28,1609,14,,,,10573.19,0
16800020,18:49:45,18:49:45,6495,15,,,,10695.07,0
16800020,18:50:20,18:50:20,4283,16,,,,10996.03,0
16800020,18:52:00,18:52:00,9477,17,,,,11632.74,
16800020,18:53:21,18:53:21,9466,18,,,,12133.16,0
16800020,18:54:14,18:54:14,1610,19,,,,12447.89,0
16800020,18:54:47,18:54:47,1611,20,,,,12658.98,0
16800020,18:55:29,18:55:29,1612,21,,,,12883.85,0
16800020,18:56:10,18:56:10,1613,22,,,,13127.27,0
16800020,18:56:45,18:56:45,1614,23,,,,13310.86,0
16800020,18:57:18,18:57:18,1615,24,,,,13472.86,0
16800020,18:58:00,18:58:00,1616,25,,,,13668.22,
16800020,18:58:53,18:58:53,4299,26,,,,13934.26,0
16800020,18:59:40,18:59:40,4300,27,,,,14168.74,0
16800020,19:00:15,19:00:15,4301,28,,,,14324.42,0
16800020,19:01:18,19:01:18,7751,29,,,,14642.43,0
16800020,19:01:50,19:01:50,4302,30,,,,14841.6,0
16800020,19:03:48,19:03:48,6546,31,,,,15396.88,0
16800020,19:05:11,19:05:11,4284,32,,,,15801.56,0
16800020,19:08:00,19:08:00,9476,33,,1,,16693.19,
16800030,18:30:00,18:30:00,9873,1,,,1,0,
16800030,18:36:46,18:36:46,590,2,,,,3884.47,0
16800030,18:42:00,18:42:00,9462,3,,,,7310.03,
16800030,18:42:45,18:42:45,1599,4,,,,7644.02,0
16800030,18:43:13,18:43:13,1600,5,,,,7835.53,0
16800030,18:44:07,18:44:07,1601,6,,,,8272.78,0
16800030,18:45:01,18:45:01,1602,7,,,,8735.03,0
16800030,18:45:56,18:45:56,1603,8,,,,9162.16,0
16800030,18:46:22,18:46:22,8191,9,,,,9335,0
16800030,18:46:54,18:46:54,9463,10,,,,9609.17,0
16800030,18:47:35,18:47:35,1606,11,,,,9891.63,0
16800030,18:48:10,18:48:10,1607,12,,,,10070.83,0
16800030,18:49:11,18:49:11,1608,13,,,,10417.35,0
16800030,18:49:28,18:49:28,1609,14,,,,10573.19,0
16800030,18:49:45,18:49:45,6495,15,,,,10695.07,0
16800030,18:50:20,18:50:20,4283,16,,,,10996.03,0
16800030,18:52:00,18:52:00,9477,17,,,,11632.74,
16800030,18:53:21,18:53:21,9466,18,,,,12133.16,0
16800030,18:54:14,18:54:14,1610,19,,,,12447.89,0
16800030,18:54:47,18:54:47,1611,20,,,,12658.98,0
16800030,18:55:29,18:55:29,1612,21,,,,12883.85,0
16800030,18:56:10,18:56:10,1613,22,,,,13127.27,0
16800030,18:56:45,18:56:45,1614,23,,,,13310.86,0
16800030,18:57:18,18:57:18,1615,24,,,,13472.86,0
16800030,18:58:00,18:58:00,1616,25,,,,13668.22,
16800030,18:58:53,18:58:53,4299,26,,,,13934.26,0
16800030,18:59:40,18:59:40,4300,27,,,,14168.74,0
16800030,19:00:15,19:00:15,4301,28,,,,14324.42,0
16800030,19:01:18,19:01:18,7751,29,,,,14642.43,0
16800030,19:01:50,19:01:50,4302,30,,,,14841.6,0
16800030,19:03:48,19:03:48,6546,31,,,,15396.88,0
16800030,19:05:11,19:05:11,4284,32,,,,15801.56,0
16800030,19:08:00,19:08:00,9476,33,,1,,16693.19,
16800040,18:30:00,18:30:00,9873,1,,,1,0,
16800040,18:36:46,18:36:46,590,2,,,,3884.47,0
16800040,18:42:00,18:42:00,9462,3,,,,7310.03,
16800040,18:42:45,18:42:45,1599,4,,,,7644.02,0
16800040,18:43:13,18:43:13,1600,5,,,,7835.53,0
16800040,18:44:07,18:44:07,1601,6,,,,8272.78,0
16800040,18:45:01,18:45:01,1602,7,,,,8735.03,0
16800040,18:45:56,18:45:56,1603,8,,,,9162.16,0
16800040,18:46:22,18:46:22,8191,9,,,,9335,0
16800040,18:46:54,18:46:54,9463,10,,,,9609.17,0
16800040,18:47:35,18:47:35,1606,11,,,,9891.63,0
16800040,18:48:10,18:48:10,1607,12,,,,10070.83,0
16800040,18:49:11,18:49:11,1608,13,,,,10417.35,0
16800040,18:49:28,18:49:28,1609,14,,,,10573.19,0
16800040,18:49:45,18:49:45,6495,15,,,,10695.07,0
16800040,18:50:20,18:50:20,4283,16,,,,10996.03,0
16800040,18:52:00,18:52:00,9477,17,,,,11632.74,
16800040,18:53:21,18:53:21,9466,18,,,,12133.16,0
16800040,18:54:14,18:54:14,1610,19,,,,12447.89,0
16800040,18:54:47,18:54:47,1611,20,,,,12658.98,0
16800040,18:55:29,18:55:29,1612,21,,,,12883.85,0
16800040,18:56:10,18:56:10,1613,22,,,,13127.27,0
16800040,18:56:45,18:56:45,1614,23,,,,13310.86,0
16800040,18:57:18,18:57:18,1615,24,,,,13472.86,0
16800040,18:58:00,18:58:00,1616,25,,,,13668.22,
16800040,18:58:53,18:58:53,4299,26,,,,13934.26,0
16800040,18:59:40,18:59:40,4300,27,,,,14168.74,0
16800040,19:00:15,19:00:15,4301,28,,,,14324.42,0
16800040,19:01:18,19:01:18,7751,29,,,,14642.43,0
16800040,19:01:50,19:01:50,4302,30,,,,14841.6,0
16800040,19:03:48,19:03:48,6546,31,,,,15396.88,0
16800040,19:05:11,19:05:11,4284,32,,,,15801.56,0
16800040,19:08:00,19:08:00,9476,33,,1,,16693.19,
16800050,18:30:00,18:30:00,9873,1,,,1,0,
16800050,18:36:46,18:36:46,590,2,,,,3884.47,0
16800050,18:42:00,18:42:00,9462,3,,,,7310.03,
16800050,18:42:45,18:42:45,1599,4,,,,7644.02,0
16800050,18:43:13,18:43:13,1600,5,,,,7835.53,0
16800050,18:44:07,18:44:07,1601,6,,,,8272.78,0
16800050,18:45:01,18:45:01,1602,7,,,,8735.03,0
16800050,18:45:56,18:45:56,1603,8,,,,9162.16,0
16800050,18:46:22,18:46:22,8191,9,,,,9335,0
16800050,18:46:54,18:46:54,9463,10,,,,9609.17,0
16800050,18:47:35,18:47:35,1606,11,,,,9891.63,0
16800050,18:48:10,18:48:10,1607,12,,,,10070.83,0
16800050,18:49:11,18:49:11,1608,13,,,,10417.35,0
16800050,18:49:28,18:49:28,1609,14,,,,10573.19,0
16800050,18:49:45,18:49:45,6495,15,,,,10695.07,0
16800050,18:50:20,18:50:20,4283,16,,,,10996.03,0
16800050,18:52:00,18:52:00,9477,17,,,,11632.74,
16800050,18:53:21,18:53:21,9466,18,,,,12133.16,0
16800050,18:54:14,18:54:14,1610,19,,,,12447.89,0
16800050,18:54:47,18:54:47,1611,20,,,,12658.98,0
16800050,18:55:29,18:55:29,1612,21,,,,12883.85,0
16800050,18:56:10,18:56:10,1613,22,,,,13127.27,0
16800050,18:56:45,18:56:45,1614,23,,,,13310.86,0
16800050,18:57:18,18:57:18,1615,24,,,,13472.86,0
16800050,18:58:00,18:58:00,1616,25,,,,13668.22,
16800050,18:58:53,18:58:53,4299,26,,,,13934.26,0
16800050,18:59:40,18:59:40,4300,27,,,,14168.74,0
16800050,19:00:15,19:00:15,4301,28,,,,14324.42,0
16800050,19:01:18,19:01:18,7751,29,,,,14642.43,0
16800050,19:01:50,19:01:50,4302,30,,,,14841.6,0
16800050,19:03:48,19:03:48,6546,31,,,,15396.88,0
16800050,19:05:11,19:05:11,4284,32,,,,15801.56,0
16800050,19:08:00,19:08:00,9476,33,,1,,16693.19,
16800060,18:30:00,18:30:00,9873,1,,,1,0,
16800060,18:36:46,18:36:46,590,2,,,,3884.47,0
16800060,18:42:00,18:42:00,9462,3,,,,7310.03,
16800060,18:42:45,18:42:45,1599,4,,,,7644.02,0
16800060,18:43:13,18:43:13,1600,5,,,,7835.53,0
16800060,18:44:07,18:44:07,1601,6,,,,8272.78,0
16800060,18:45:01,18:45:01,1602,7,,,,8735.03,0
16800060,18:45:56,18:45:56,1603,8,,,,9162.16,0
16800060,18:46:22,18:46:22,8191,9,,,,9335,0
16800060,18:46:54,18:46:54,9463,10,,,,9609.17,0
16800060,18:47:35,18:47:35,1606,11,,,,9891.63,0
16800060,18:48:10,18:48:10,1607,12,,,,10070.83,0
16800060,18:49:11,18:49:11,1608,13,,,,10417.35,0
16800060,18:49:28,18:49:28,1609,14,,,,10573.19,0
16800060,18:49:45,18:49:45,6495,15,,,,10695.07,0
16800060,18:50:20,18:50:20,4283,16,,,,10996.03,0
16800060,18:52:00,18:52:00,9477,17,,,,11632.74,
16800060,18:53:21,18:53:21,9466,18,,,,12133.16,0
16800060,18:54:14,18:54:14,1610,19,,,,12447.89,0
16800060,18:54:47,18:54:47,1611,20,,,,12658.98,0
16800060,18:55:29,18:55:29,1612,21,,,,12883.85,0
16800060,18:56:10,18:56:10,1613,22,,,,13127.27,0
16800060,18:56:45,18:56:45,1614,23,,,,13310.86,0
16800060,18:57:18,18:57:18,1615,24,,,,13472.86,0
16800060,18:58:00,18:58:00,1616,25,,,,13668.22,
16800060,18:58:53,18:58:53,4299,26,,,,13934.26,0
16800060,18:59:40,18:59:40,4300,27,,,,14168.74,0
16800060,19:00:15,19:00:15,4301,28,,,,14324.42,0
16800060,19:01:18,19:01:18,7751,29,,,,14642.43,0
16800060,19:01:50,19:01:50,4302,30,,,,14841.6,0
16800060,19:03:48,19:03:48,6546,31,,,,15396.88,0
16800060,19:05:11,19:05:11,4284,32,,,,15801.56,0
16800060,19:08:00,19:08:00,9476,33,,1,,16693.19,
17021020,19:00:00,19:00:00,9873,1,,,1,0,
17021020,19:06:46,19:06:46,590,2,,,,3884.47,0
17021020,19:12:00,19:12:00,9462,3,,,,7310.03,
17021020,19:12:45,19:12:45,1599,4,,,,7644.02,0
17021020,19:13:13,19:13:13,1600,5,,,,7835.53,0
17021020,19:14:07,19:14:07,1601,6,,,,8272.78,0
17021020,19:15:01,19:15:01,1602,7,,,,8735.03,0
17021020,19:15:56,19:15:56,1603,8,,,,9162.16,0
17021020,19:16:22,19:16:22,8191,9,,,,9335,0
17021020,19:16:54,19:16:54,9463,10,,,,9609.17,0
17021020,19:17:35,19:17:35,1606,11,,,,9891.63,0
17021020,19:18:10,19:18:10,1607,12,,,,10070.83,0
17021020,19:19:11,19:19:11,1608,13,,,,10417.35,0
17021020,19:19:28,19:19:28,1609,14,,,,10573.19,0
17021020,19:19:45,19:19:45,6495,15,,,,10695.07,0
17021020,19:20:20,19:20:20,4283,16,,,,10996.03,0
17021020,19:22:00,19:22:00,9477,17,,,,11632.74,
17021020,19:23:21,19:23:21,9466,18,,,,12133.16,0
17021020,19:24:14,19:24:14,1610,19,,,,12447.89,0
17021020,19:24:47,19:24:47,1611,20,,,,12658.98,0
17021020,19:25:29,19:25:29,1612,21,,,,12883.85,0
17021020,19:26:10,19:26:10,1613,22,,,,13127.27,0
17021020,19:26:45,19:26:45,1614,23,,,,13310.86,0
17021020,19:27:18,19:27:18,1615,24,,,,13472.86,0
17021020,19:28:00,19:28:00,1616,25,,,,13668.22,
17021020,19:28:53,19:28:53,4299,26,,,,13934.26,0
17021020,19:29:40,19:29:40,4300,27,,,,14168.74,0
17021020,19:30:15,19:30:15,4301,28,,,,14324.42,0
17021020,19:31:18,19:31:18,7751,29,,,,14642.43,0
17021020,19:31:50,19:31:50,4302,30,,,,14841.6,0
17021020,19:33:48,19:33:48,6546,31,,,,15396.88,0
17021020,19:35:11,19:35:11,4284,32,,,,15801.56,0
17021020,19:38:00,19:38:00,9476,33,,1,,16693.19,
17021030,19:00:00,19:00:00,9873,1,,,1,0,
17021030,19:06:46,19:06:46,590,2,,,,3884.47,0
17021030,19:12:00,19:12:00,9462,3,,,,7310.03,
17021030,19:12:45,19:12:45,1599,4,,,,7644.02,0
17021030,19:13:13,19:13:13,1600,5,,,,7835.53,0
17021030,19:14:07,19:14:07,1601,6,,,,8272.78,0
17021030,19:15:01,19:15:01,1602,7,,,,8735.03,0
17021030,19:15:56,19:15:56,1603,8,,,,9162.16,0
17021030,19:16:22,19:16:22,8191,9,,,,9335,0
17021030,19:16:54,19:16:54,9463,10,,,,9609.17,0
17021030,19:17:35,19:17:35,1606,11,,,,9891.63,0
17021030,19:18:10,19:18:10,1607,12,,,,10070.83,0
17021030,19:19:11,19:19:11,1608,13,,,,10417.35,0
17021030,19:19:28,19:19:28,1609,14,,,,10573.19,0
17021030,19:19:45,19:19:45,6495,15,,,,10695.07,0
17021030,19:20:20,19:20:20,4283,16,,,,10996.03,0
17021030,19:22:00,19:22:00,9477,17,,,,11632.74,
17021030,19:23:21,19:23:21,9466,18,,,,12133.16,0
17021030,19:24:14,19:24:14,1610,19,,,,12447.89,0
17021030,19:24:47,19:24:47,1611,20,,,,12658.98,0
17021030,19:25:29,19:25:29,1612,21,,,,12883.85,0
17021030,19:26:10,19:26:10,1613,22,,,,13127.27,0
17021030,19:26:45,19:26:45,1614,23,,,,13310.86,0
17021030,19:27:18,19:27:18,1615,24,,,,13472.86,0
17021030,19:28:00,19:28:00,1616,25,,,,13668.22,
17021030,19:28:53,19:28:53,4299,26,,,,13934.26,0
17021030,19:29:40,19:29:40,4300,27,,,,14168.74,0
17021030,19:30:15,19:30:15,4301,28,,,,14324.42,0
17021030,19:31:18,19:31:18,7751,29,,,,14642.43,0
17021030,19:31:50,19:31:50,4302,30,,,,14841.6,0
17021030,19:33:48,19:33:48,6546,31,,,,15396.88,0
17021030,19:35:11,19:35:11,4284,32,,,,15801.56,0
17021030,19:38:00,19:38:00,9476,33,,1,,16693.19,
17021040,19:00:00,19:00:00,9873,1,,,1,0,
17021040,19:06:46,19:06:46,590,2,,,,3884.47,0
17021040,19:12:00,19:12:00,9462,3,,,,7310.03,
17021040,19:12:45,19:12:45,1599,4,,,,7644.02,0
17021040,19:13:13,19:13:13,1600,5,,,,7835.53,0
17021040,19:14:07,19:14:07,1601,6,,,,8272.78,0
17021040,19:15:01,19:15:01,1602,7,,,,8735.03,0
17021040,19:15:56,19:15:56,1603,8,,,,9162.16,0
17021040,19:16:22,19:16:22,8191,9,,,,9335,0
17021040,19:16:54,19:16:54,9463,10,,,,9609.17,0
17021040,19:17:35,19:17:35,1606,11,,,,9891.63,0
17021040,19:18:10,19:18:10,1607,12,,,,10070.83,0
17021040,19:19:11,19:19:11,1608,13,,,,10417.35,0
17021040,19:19:28,19:19:28,1609,14,,,,10573.19,0
17021040,19:19:45,19:19:45,6495,15,,,,10695.07,0
17021040,19:20:20,19:20:20,4283,16,,,,10996.03,0
17021040,19:22:00,19:22:00,9477,17,,,,11632.74,
17021040,19:23:21,19:23:21,9466,18,,,,12133.16,0
17021040,19:24:14,19:24:14,1610,19,,,,12447.89,0
17021040,19:24:47,19:24:47,1611,20,,,,12658.98,0
17021040,19:25:29,19:25:29,1612,21,,,,12883.85,0
17021040,19:26:10,19:26:10,1613,22,,,,13127.27,0
17021040,19:26:45,19:26:45,1614,23,,,,13310.86,0
17021040,19:27:18,19:27:18,1615,24,,,,13472.86,0
17021040,19:28:00,19:28:00,1616,25,,,,13668.22,
17021040,19:28:53,19:28:53,4299,26,,,,13934.26,0
17021040,19:29:40,19:29:40,4300,27,,,,14168.74,0
17021040,19:30:15,19:30:15,4301,28,,,,14324.42,0
17021040,19:31:18,19:31:18,7751,29,,,,14642.43,0
17021040,19:31:50,19:31:50,4302,30,,,,14841.6,0
17021040,19:33:48,19:33:48,6546,31,,,,15396.88,0
17021040,19:35:11,19:35:11,4284,32,,,,15801.56,0
17021040,19:38:00,19:38:00,9476,33,,1,,16693.19,
17021050,19:00:00,19:00:00,9873,1,,,1,0,
17021050,19:06:46,19:06:46,590,2,,,,3884.47,0
17021050,19:12:00,19:12:00,9462,3,,,,7310.03,
17021050,19:12:45,19:12:45,1599,4,,,,7644.02,0
17021050,19:13:13,19:13:13,1600,5,,,,7835.53,0
17021050,19:14:07,19:14:07,1601,6,,,,8272.78,0
17021050,19:15:01,19:15:01,1602,7,,,,8735.03,0
17021050,19:15:56,19:15:56,1603,8,,,,9162.16,0
17021050,19:16:22,19:16:22,8191,9,,,,9335,0
17021050,19:16:54,19:16:54,9463,10,,,,9609.17,0
17021050,19:17:35,19:17:35,1606,11,,,,9891.63,0
17021050,19:18:10,19:18:10,1607,12,,,,10070.83,0
17021050,19:19:11,19:19:11,1608,13,,,,10417.35,0
17021050,19:19:28,19:19:28,1609,14,,,,10573.19,0
17021050,19:19:45,19:19:45,6495,15,,,,10695.07,0
17021050,19:20:20,19:20:20,4283,16,,,,10996.03,0
17021050,19:22:00,19:22:00,9477,17,,,,11632.74,
17021050,19:23:21,19:23:21,9466,18,,,,12133.16,0
17021050,19:24:14,19:24:14,1610,19,,,,12447.89,0
17021050,19:24:47,19:24:47,1611,20,,,,12658.98,0
17021050,19:25:29,19:25:29,1612,21,,,,12883.85,0
17021050,19:26:10,19:26:10,1613,22,,,,13127.27,0
17021050,19:26:45,19:26:45,1614,23,,,,13310.86,0
17021050,19:27:18,19:27:18,1615,24,,,,13472.86,0
17021050,19:28:00,19:28:00,1616,25,,,,13668.22,
17021050,19:28:53,19:28:53,4299,26,,,,13934.26,0
17021050,19:29:40,19:29:40,4300,27,,,,14168.74,0
17021050,19:30:15,19:30:15,4301,28,,,,14324.42,0
17021050,19:31:18,19:31:18,7751,29,,,,14642.43,0
17021050,19:31:50,19:31:50,4302,30,,,,14841.6,0
17021050,19:33:48,19:33:48,6546,31,,,,15396.88,0
17021050,19:35:11,19:35:11,4284,32,,,,15801.56,0
17021050,19:38:00,19:38:00,9476,33,,1,,16693.19,
17021060,19:00:00,19:00:00,9873,1,,,1,0,
17021060,19:06:46,19:06:46,590,2,,,,3884.47,0
17021060,19:12:00,19:12:00,9462,3,,,,7310.03,
17021060,19:12:45,19:12:45,1599,4,,,,7644.02,0
17021060,19:13:13,19:13:13,1600,5,,,,7835.53,0
17021060,19:14:07,19:14:07,1601,6,,,,8272.78,0
17021060,19:15:01,19:15:01,1602,7,,,,8735.03,0
17021060,19:15:56,19:15:56,1603,8,,,,9162.16,0
17021060,19:16:22,19:16:22,8191,9,,,,9335,0
17021060,19:16:54,19:16:54,9463,10,,,,9609.17,0
17021060,19:17:35,19:17:35,1606,11,,,,9891.63,0
17021060,19:18:10,19:18:10,1607,12,,,,10070.83,0
17021060,19:19:11,19:19:11,1608,13,,,,10417.35,0
17021060,19:19:28,19:19:28,1609,14,,,,10573.19,0
17021060,19:19:45,19:19:45,6495,15,,,,10695.07,0
17021060,19:20:20,19:20:20,4283,16,,,,10996.03,0
17021060,19:22:00,19:22:00,9477,17,,,,11632.74,
17021060,19:23:21,19:23:21,9466,18,,,,12133.16,0
17021060,19:24:14,19:24:14,1610,19,,,,12447.89,0
17021060,19:24:47,19:24:47,1611,20,,,,12658.98,0
17021060,19:25:29,19:25:29,1612,21,,,,12883.85,0
17021060,19:26:10,19:26:10,1613,22,,,,13127.27,0
17021060,19:26:45,19:26:45,1614,23,,,,13310.86,0
17021060,19:27:18,19:27:18,1615,24,,,,13472.86,0
17021060,19:28:00,19:28:00,1616,25,,,,13668.22,
17021060,19:28:53,19:28:53,4299,26,,,,13934.26,0
17021060,19:29:40,19:29:40,4300,27,,,,14168.74,0
17021060,19:30:15,19:30:15,4301,28,,,,14324.42,0
17021060,19:31:18,19:31:18,7751,29,,,,14642.43,0
17021060,19:31:50,19:31:50,4302,30,,,,14841.6,0
17021060,19:33:48,19:33:48,6546,31,,,,15396.88,0
17021060,19:35:11,19:35:11,4284,32,,,,15801.56,0
17021060,19:38:00,19:38:00,9476,33,,1,,16693.19,
17025020,14:47:00,14:47:00,1605,1,,1,1,0,
17025020,14:54:00,14:54:00,9463,2,,,,54.58,
17025020,14:54:42,14:54:42,1606,3,,,,339.06,0
17025020,14:55:09,14:55:09,1607,4,,,,518.51,0
17025020,14:56:04,14:56:04,1608,5,,,,865.71,0
17025020,14:56:30,14:56:30,1609,6,,,,1022.2,0
17025020,14:57:35,14:57:35,4283,7,,,,1449.66,0
17025020,14:59:00,14:59:00,9477,8,,,,2086.37,
17025020,15:00:15,15:00:15,9466,9,,,,2586.79,0
17025020,15:01:13,15:01:13,1610,10,,,,2921.46,0
17025020,15:01:45,15:01:45,1611,11,,,,3130.58,0
17025020,15:02:31,15:02:31,1612,12,,,,3349.82,0
17025020,15:03:14,15:03:14,1613,13,,,,3589.39,0
17025020,15:03:48,15:03:48,1614,14,,,,3772.81,0
17025020,15:04:19,15:04:19,1615,15,,,,3932.92,0
17025020,15:05:00,15:05:00,1616,16,,,,4123.53,
17025020,15:05:59,15:05:59,4299,17,,,,4386.5,0
17025020,15:06:54,15:06:54,4300,18,,,,4621.85,0
17025020,15:07:30,15:07:30,4301,19,,,,4775.98,0
17025020,15:08:35,15:08:35,7751,20,,,,5092.21,0
17025020,15:09:09,15:09:09,4302,21,,,,5291.37,0
17025020,15:10:53,15:10:53,6546,22,,,,5847.97,0
17025020,15:12:11,15:12:11,4284,23,,,,6251.7,0
17025020,15:15:00,15:15:00,9476,24,,1,,7153.45,
17025030,14:47:00,14:47:00,1605,1,,1,1,0,
17025030,14:54:00,14:54:00,9463,2,,,,54.58,
17025030,14:54:42,14:54:42,1606,3,,,,339.06,0
17025030,14:55:09,14:55:09,1607,4,,,,518.51,0
17025030,14:56:04,14:56:04,1608,5,,,,865.71,0
17025030,14:56:30,14:56:30,1609,6,,,,1022.2,0
17025030,14:57:35,14:57:35,4283,7,,,,1449.66,0
17025030,14:59:00,14:59:00,9477,8,,,,2086.37,
17025030,15:00:15,15:00:15,9466,9,,,,2586.79,0
17025030,15:01:13,15:01:13,1610,10,,,,2921.46,0
17025030,15:01:45,15:01:45,1611,11,,,,3130.58,0
17025030,15:02:31,15:02:31,1612,12,,,,3349.82,0
17025030,15:03:14,15:03:14,1613,13,,,,3589.39,0
17025030,15:03:48,15:03:48,1614,14,,,,3772.81,0
17025030,15:04:19,15:04:19,1615,15,,,,3932.92,0
17025030,15:05:00,15:05:00,1616,16,,,,4123.53,
17025030,15:05:59,15:05:59,4299,17,,,,4386.5,0
17025030,15:06:54,15:06:54,4300,18,,,,4621.85,0
17025030,15:07:30,15:07:30,4301,19,,,,4775.98,0
17025030,15:08:35,15:08:35,7751,20,,,,5092.21,0
17025030,15:09:09,15:09:09,4302,21,,,,5291.37,0
17025030,15:10:53,15:10:53,6546,22,,,,5847.97,0
17025030,15:12:11,15:12:11,4284,23,,,,6251.7,0
17025030,15:15:00,15:15:00,9476,24,,1,,7153.45,
17025040,14:47:00,14:47:00,1605,1,,1,1,0,
17025040,14:54:00,14:54:00,9463,2,,,,54.58,
17025040,14:54:42,14:54:42,1606,3,,,,339.06,0
17025040,14:55:09,14:55:09,1607,4,,,,518.51,0
17025040,14:56:04,14:56:04,1608,5,,,,865.71,0
17025040,14:56:30,14:56:30,1609,6,,,,1022.2,0
17025040,14:57:35,14:57:35,4283,7,,,,1449.66,0
17025040,14:59:00,14:59:00,9477,8,,,,2086.37,
17025040,15:00:15,15:00:15,9466,9,,,,2586.79,0
17025040,15:01:13,15:01:13,1610,10,,,,2921.46,0
17025040,15:01:45,15:01:45,1611,11,,,,3130.58,0
17025040,15:02:31,15:02:31,1612,12,,,,3349.82,0
17025040,15:03:14,15:03:14,1613,13,,,,3589.39,0
17025040,15:03:48,15:03:48,1614,14,,,,3772.81,0
17025040,15:04:19,15:04:19,1615,15,,,,3932.92,0
17025040,15:05:00,15:05:00,1616,16,,,,4123.53,
17025040,15:05:59,15:05:59,4299,17,,,,4386.5,0
17025040,15:06:54,15:06:54,4300,18,,,,4621.85,0
17025040,15:07:30,15:07:30,4301,19,,,,4775.98,0
17025040,15:08:35,15:08:35,7751,20,,,,5092.21,0
17025040,15:09:09,15:09:09,4302,21,,,,5291.37,0
17025040,15:10:53,15:10:53,6546,22,,,,5847.97,0
17025040,15:12:11,15:12:11,4284,23,,,,6251.7,0
17025040,15:15:00,15:15:00,9476,24,,1,,7153.45,
17025050,14:47:00,14:47:00,1605,1,,1,1,0,
17025050,14:54:00,14:54:00,9463,2,,,,54.58,
17025050,14:54:42,14:54:42,1606,3,,,,339.06,0
17025050,14:55:09,14:55:09,1607,4,,,,518.51,0
17025050,14:56:04,14:56:04,1608,5,,,,865.71,0
17025050,14:56:30,14:56:30,1609,6,,,,1022.2,0
17025050,14:57:35,14:57:35,4283,7,,,,1449.66,0
17025050,14:59:00,14:59:00,9477,8,,,,2086.37,
17025050,15:00:15,15:00:15,9466,9,,,,2586.79,0
17025050,15:01:13,15:01:13,1610,10,,,,2921.46,0
17025050,15:01:45,15:01:45,1611,11,,,,3130.58,0
17025050,15:02:31,15:02:31,1612,12,,,,3349.82,0
17025050,15:03:14,15:03:14,1613,13,,,,3589.39,0
17025050,15:03:48,15:03:48,1614,14,,,,3772.81,0
17025050,15:04:19,15:04:19,1615,15,,,,3932.92,0
17025050,15:05:00,15:05:00,1616,16,,,,4123.53,
17025050,15:05:59,15:05:59,4299,17,,,,4386.5,0
17025050,15:06:54,15:06:54,4300,18,,,,4621.85,0
17025050,15:07:30,15:07:30,4301,19,,,,4775.98,0
17025050,15:08:35,15:08:35,7751,20,,,,5092.21,0
17025050,15:09:09,15:09:09,4302,21,,,,5291.37,0
17025050,15:10:53,15:10:53,6546,22,,,,5847.97,0
17025050,15:12:11,15:12:11,4284,23,,,,6251.7,0
17025050,15:15:00,15:15:00,9476,24,,1,,7153.45,
17025060,14:47:00,14:47:00,1605,1,,1,1,0,
17025060,14:54:00,14:54:00,9463,2,,,,54.58,
17025060,14:54:42,14:54:42,1606,3,,,,339.06,0
17025060,14:55:09,14:55:09,1607,4,,,,518.51,0
17025060,14:56:04,14:56:04,1608,5,,,,865.71,0
17025060,14:56:30,14:56:30,1609,6,,,,1022.2,0
17025060,14:57:35,14:57:35,4283,7,,,,1449.66,0
17025060,14:59:00,14:59:00,9477,8,,,,2086.37,
17025060,15:00:15,15:00:15,9466,9,,,,2586.79,0
17025060,15:01:13,15:01:13,1610,10,,,,2921.46,0
17025060,15:01:45,15:01:45,1611,11,,,,3130.58,0
17025060,15:02:31,15:02:31,1612,12,,,,3349.82,0
17025060,15:03:14,15:03:14,1613,13,,,,3589.39,0
17025060,15:03:48,15:03:48,1614,14,,,,3772.81,0
17025060,15:04:19,15:04:19,1615,15,,,,3932.92,0
17025060,15:05:00,15:05:00,1616,16,,,,4123.53,
17025060,15:05:59,15:05:59,4299,17,,,,4386.5,0
17025060,15:06:54,15:06:54,4300,18,,,,4621.85,0
17025060,15:07:30,15:07:30,4301,19,,,,4775.98,0
17025060,15:08:35,15:08:35,7751,20,,,,5092.21,0
17025060,15:09:09,15:09:09,4302,21,,,,5291.37,0
17025060,15:10:53,15:10:53,6546,22,,,,5847.97,0
17025060,15:12:11,15:12:11,4284,23,,,,6251.7,0
17025060,15:15:00,15:15:00,9476,24,,1,,7153.45,
17297090,18:55:00,18:55:00,9873,1,,,1,0,
17297090,18:59:31,18:59:31,590,2,,,,3884.47,0
17297090,19:03:00,19:03:00,9462,3,,,,7310.03,
17297090,19:03:36,19:03:36,1599,4,,,,7644.02,0
17297090,19:03:58,19:03:58,1600,5,,,,7835.53,0
17297090,19:04:42,19:04:42,1601,6,,,,8272.78,0
17297090,19:05:25,19:05:25,1602,7,,,,8735.03,0
17297090,19:06:08,19:06:08,1603,8,,,,9162.16,0
17297090,19:06:29,19:06:29,8191,9,,,,9335,0
17297090,19:06:55,19:06:55,9463,10,,,,9609.17,0
17297090,19:07:28,19:07:28,1606,11,,,,9891.63,0
17297090,19:07:56,19:07:56,1607,12,,,,10070.83,0
17297090,19:08:44,19:08:44,1608,13,,,,10417.35,0
17297090,19:08:58,19:08:58,1609,14,,,,10573.19,0
17297090,19:09:12,19:09:12,6495,15,,,,10695.07,0
17297090,19:09:40,19:09:40,4283,16,,,,10996.03,0
17297090,19:11:00,19:11:00,9477,17,,,,11632.74,
17297090,19:12:07,19:12:07,9466,18,,,,12133.16,0
17297090,19:12:52,19:12:52,1610,19,,,,12447.89,0
17297090,19:13:19,19:13:19,1611,20,,,,12658.98,0
17297090,19:13:54,19:13:54,1612,21,,,,12883.85,0
17297090,19:14:29,19:14:29,1613,22,,,,13127.27,0
17297090,19:14:58,19:14:58,1614,23,,,,13310.86,0
17297090,19:15:25,19:15:25,1615,24,,,,13472.86,0
17297090,19:16:00,19:16:00,1616,25,,,,13668.22,
17297090,19:16:58,19:16:58,4299,26,,,,13934.26,0
17297090,19:17:50,19:17:50,4300,27,,,,14168.74,0
17297090,19:18:29,19:18:29,4301,28,,,,14324.42,0
17297090,19:19:37,19:19:37,7751,29,,,,14642.43,0
17297090,19:20:13,19:20:13,4302,30,,,,14841.6,0
17297090,19:22:23,19:22:23,6546,31,,,,15396.88,0
17297090,19:23:54,19:23:54,4284,32,,,,15801.56,0
17297090,19:27:00,19:27:00,9476,33,,1,,16693.19,
17303070,20:25:00,20:25:00,9873,1,,,1,0,
17303070,20:29:31,20:29:31,590,2,,,,3884.47,0
17303070,20:33:00,20:33:00,9462,3,,,,7310.03,
17303070,20:33:31,20:33:31,1599,4,,,,7644.02,0
17303070,20:33:51,20:33:51,1600,5,,,,7835.53,0
17303070,20:34:29,20:34:29,1601,6,,,,8272.78,0
17303070,20:35:07,20:35:07,1602,7,,,,8735.03,0
17303070,20:35:45,20:35:45,1603,8,,,,9162.16,0
17303070,20:36:03,20:36:03,8191,9,,,,9335,0
17303070,20:36:26,20:36:26,9463,10,,,,9609.17,0
17303070,20:36:55,20:36:55,1606,11,,,,9891.63,0
17303070,20:37:19,20:37:19,1607,12,,,,10070.83,0
17303070,20:38:01,20:38:01,1608,13,,,,10417.35,0
17303070,20:38:13,20:38:13,1609,14,,,,10573.19,0
17303070,20:38:25,20:38:25,6495,15,,,,10695.07,0
17303070,20:38:50,20:38:50,4283,16,,,,10996.03,0
17303070,20:40:00,20:40:00,9477,17,,,,11632.74,
17303070,20:41:07,20:41:07,9466,18,,,,12133.16,0
17303070,20:41:52,20:41:52,1610,19,,,,12447.89,0
17303070,20:42:19,20:42:19,1611,20,,,,12658.98,0
17303070,20:42:54,20:42:54,1612,21,,,,12883.85,0
17303070,20:43:29,20:43:29,1613,22,,,,13127.27,0
17303070,20:43:58,20:43:58,1614,23,,,,13310.86,0
17303070,20:44:25,20:44:25,1615,24,,,,13472.86,0
17303070,20:45:00,20:45:00,1616,25,,,,13668.22,
17303070,20:45:58,20:45:58,4299,26,,,,13934.26,0
17303070,20:46:50,20:46:50,4300,27,,,,14168.74,0
17303070,20:47:29,20:47:29,4301,28,,,,14324.42,0
17303070,20:48:37,20:48:37,7751,29,,,,14642.43,0
17303070,20:49:13,20:49:13,4302,30,,,,14841.6,0
17303070,20:51:23,20:51:23,6546,31,,,,15396.88,0
17303070,20:52:54,20:52:54,4284,32,,,,15801.56,0
17303070,20:56:00,20:56:00,9476,33,,1,,16693.19,
17347070,15:55:00,15:55:00,9873,1,,,1,0,
17347070,15:59:31,15:59:31,590,2,,,,3884.47,0
17347070,16:03:00,16:03:00,9462,3,,,,7310.03,
17347070,16:03:36,16:03:36,1599,4,,,,7644.02,0
17347070,16:03:58,16:03:58,1600,5,,,,7835.53,0
17347070,16:04:42,16:04:42,1601,6,,,,8272.78,0
17347070,16:05:25,16:05:25,1602,7,,,,8735.03,0
17347070,16:06:08,16:06:08,1603,8,,,,9162.16,0
17347070,16:06:29,16:06:29,8191,9,,,,9335,0
17347070,16:06:55,16:06:55,9463,10,,,,9609.17,0
17347070,16:07:28,16:07:28,1606,11,,,,9891.63,0
17347070,16:07:56,16:07:56,1607,12,,,,10070.83,0
17347070,16:08:44,16:08:44,1608,13,,,,10417.35,0
17347070,16:08:58,16:08:58,1609,14,,,,10573.19,0
17347070,16:09:12,16:09:12,6495,15,,,,10695.07,0
17347070,16:09:40,16:09:40,4283,16,,,,10996.03,0
17347070,16:11:00,16:11:00,9477,17,,,,11632.74,
17347070,16:12:07,16:12:07,9466,18,,,,12133.16,0
17347070,16:12:52,16:12:52,1610,19,,,,12447.89,0
17347070,16:13:19,16:13:19,1611,20,,,,12658.98,0
17347070,16:13:54,16:13:54,1612,21,,,,12883.85,0
17347070,16:14:29,16:14:29,1613,22,,,,13127.27,0
17347070,16:14:58,16:14:58,1614,23,,,,13310.86,0
17347070,16:15:25,16:15:25,1615,24,,,,13472.86,0
17347070,16:16:00,16:16:00,1616,25,,,,13668.22,
17347070,16:16:58,16:16:58,4299,26,,,,13934.26,0
17347070,16:17:50,16:17:50,4300,27,,,,14168.74,0
17347070,16:18:29,16:18:29,4301,28,,,,14324.42,0
17347070,16:19:37,16:19:37,7751,29,,,,14642.43,0
17347070,16:20:13,16:20:13,4302,30,,,,14841.6,0
17347070,16:22:23,16:22:23,6546,31,,,,15396.88,0
17347070,16:23:54,16:23:54,4284,32,,,,15801.56,0
17347070,16:27:00,16:27:00,9476,33,,1,,16693.19,
17470090,12:25:00,12:25:00,9873,1,,,1,0,
17470090,12:29:31,12:29:31,590,2,,,,3884.47,0
17470090,12:33:00,12:33:00,9462,3,,,,7310.03,
17470090,12:33:36,12:33:36,1599,4,,,,7644.02,0
17470090,12:33:58,12:33:58,1600,5,,,,7835.53,0
17470090,12:34:42,12:34:42,1601,6,,,,8272.78,0
17470090,12:35:25,12:35:25,1602,7,,,,8735.03,0
17470090,12:36:08,12:36:08,1603,8,,,,9162.16,0
17470090,12:36:29,12:36:29,8191,9,,,,9335,0
17470090,12:36:55,12:36:55,9463,10,,,,9609.17,0
17470090,12:37:28,12:37:28,1606,11,,,,9891.63,0
17470090,12:37:56,12:37:56,1607,12,,,,10070.83,0
17470090,12:38:44,12:38:44,1608,13,,,,10417.35,0
17470090,12:38:58,12:38:58,1609,14,,,,10573.19,0
17470090,12:39:12,12:39:12,6495,15,,,,10695.07,0
17470090,12:39:40,12:39:40,4283,16,,,,10996.03,0
17470090,12:41:00,12:41:00,9477,17,,,,11632.74,
17470090,12:42:07,12:42:07,9466,18,,,,12133.16,0
17470090,12:42:52,12:42:52,1610,19,,,,12447.89,0
17470090,12:43:19,12:43:19,1611,20,,,,12658.98,0
17470090,12:43:54,12:43:54,1612,21,,,,12883.85,0
17470090,12:44:29,12:44:29,1613,22,,,,13127.27,0
17470090,12:44:58,12:44:58,1614,23,,,,13310.86,0
17470090,12:45:25,12:45:25,1615,24,,,,13472.86,0
17470090,12:46:00,12:46:00,1616,25,,,,13668.22,
17470090,12:46:58,12:46:58,4299,26,,,,13934.26,0
17470090,12:47:50,12:47:50,4300,27,,,,14168.74,0
17470090,12:48:29,12:48:29,4301,28,,,,14324.42,0
17470090,12:49:37,12:49:37,7751,29,,,,14642.43,0
17470090,12:50:13,12:50:13,4302,30,,,,14841.6,0
17470090,12:52:23,12:52:23,6546,31,,,,15396.88,0
17470090,12:53:54,12:53:54,4284,32,,,,15801.56,0
17470090,12:57:00,12:57:00,9476,33,,1,,16693.19,
17627090,19:55:00,19:55:00,9873,1,,,1,0,
17627090,19:59:31,19:59:31,590,2,,,,3884.47,0
17627090,20:03:00,20:03:00,9462,3,,,,7310.03,
17627090,20:03:36,20:03:36,1599,4,,,,7644.02,0
17627090,20:03:58,20:03:58,1600,5,,,,7835.53,0
17627090,20:04:42,20:04:42,1601,6,,,,8272.78,0
17627090,20:05:25,20:05:25,1602,7,,,,8735.03,0
17627090,20:06:08,20:06:08,1603,8,,,,9162.16,0
17627090,20:06:29,20:06:29,8191,9,,,,9335,0
17627090,20:06:55,20:06:55,9463,10,,,,9609.17,0
17627090,20:07:28,20:07:28,1606,11,,,,9891.63,0
17627090,20:07:56,20:07:56,1607,12,,,,10070.83,0
17627090,20:08:44,20:08:44,1608,13,,,,10417.35,0
17627090,20:08:58,20:08:58,1609,14,,,,10573.19,0
17627090,20:09:12,20:09:12,6495,15,,,,10695.07,0
17627090,20:09:40,20:09:40,4283,16,,,,10996.03,0
17627090,20:11:00,20:11:00,9477,17,,,,11632.74,
17627090,20:12:07,20:12:07,9466,18,,,,12133.16,0
17627090,20:12:52,20:12:52,1610,19,,,,12447.89,0
17627090,20:13:19,20:13:19,1611,20,,,,12658.98,0
17627090,20:13:54,20:13:54,1612,21,,,,12883.85,0
17627090,20:14:29,20:14:29,1613,22,,,,13127.27,0
17627090,20:14:58,20:14:58,1614,23,,,,13310.86,0
17627090,20:15:25,20:15:25,1615,24,,,,13472.86,0
17627090,20:16:00,20:16:00,1616,25,,,,13668.22,
17627090,20:16:58,20:16:58,4299,26,,,,13934.26,0
17627090,20:17:50,20:17:50,4300,27,,,,14168.74,0
17627090,20:18:29,20:18:29,4301,28,,,,14324.42,0
17627090,20:19:37,20:19:37,7751,29,,,,14642.43,0
17627090,20:20:13,20:20:13,4302,30,,,,14841.6,0
17627090,20:22:23,20:22:23,6546,31,,,,15396.88,0
17627090,20:23:54,20:23:54,4284,32,,,,15801.56,0
17627090,20:27:00,20:27:00,9476,33,,1,,16693.19,
17670070,08:55:00,08:55:00,9873,1,,,1,0,
17670070,08:59:31,08:59:31,590,2,,,,3884.47,0
17670070,09:03:00,09:03:00,9462,3,,,,7310.03,
17670070,09:03:36,09:03:36,1599,4,,,,7644.02,0
17670070,09:03:58,09:03:58,1600,5,,,,7835.53,0
17670070,09:04:42,09:04:42,1601,6,,,,8272.78,0
17670070,09:05:25,09:05:25,1602,7,,,,8735.03,0
17670070,09:06:08,09:06:08,1603,8,,,,9162.16,0
17670070,09:06:29,09:06:29,8191,9,,,,9335,0
17670070,09:06:55,09:06:55,9463,10,,,,9609.17,0
17670070,09:07:28,09:07:28,1606,11,,,,9891.63,0
17670070,09:07:56,09:07:56,1607,12,,,,10070.83,0
17670070,09:08:44,09:08:44,1608,13,,,,10417.35,0
17670070,09:08:58,09:08:58,1609,14,,,,10573.19,0
17670070,09:09:12,09:09:12,6495,15,,,,10695.07,0
17670070,09:09:40,09:09:40,4283,16,,,,10996.03,0
17670070,09:11:00,09:11:00,9477,17,,,,11632.74,
17670070,09:12:07,09:12:07,9466,18,,,,12133.16,0
17670070,09:12:52,09:12:52,1610,19,,,,12447.89,0
17670070,09:13:19,09:13:19,1611,20,,,,12658.98,0
17670070,09:13:54,09:13:54,1612,21,,,,12883.85,0
17670070,09:14:29,09:14:29,1613,22,,,,13127.27,0
17670070,09:14:58,09:14:58,1614,23,,,,13310.86,0
17670070,09:15:25,09:15:25,1615,24,,,,13472.86,0
17670070,09:16:00,09:16:00,1616,25,,,,13668.22,
17670070,09:16:58,09:16:58,4299,26,,,,13934.26,0
17670070,09:17:50,09:17:50,4300,27,,,,14168.74,0
17670070,09:18:29,09:18:29,4301,28,,,,14324.42,0
17670070,09:19:37,09:19:37,7751,29,,,,14642.43,0
17670070,09:20:13,09:20:13,4302,30,,,,14841.6,0
17670070,09:22:23,09:22:23,6546,31,,,,15396.88,0
17670070,09:23:54,09:23:54,4284,32,,,,15801.56,0
17670070,09:27:00,09:27:00,9476,33,,1,,16693.19,
17769080,18:40:00,18:40:00,9873,1,,,1,0,
17769080,18:44:31,18:44:31,590,2,,,,3884.47,0
17769080,18:48:00,18:48:00,9462,3,,,,7310.03,
17769080,18:48:36,18:48:36,1599,4,,,,7644.02,0
17769080,18:48:58,18:48:58,1600,5,,,,7835.53,0
17769080,18:49:42,18:49:42,1601,6,,,,8272.78,0
17769080,18:50:25,18:50:25,1602,7,,,,8735.03,0
17769080,18:51:08,18:51:08,1603,8,,,,9162.16,0
17769080,18:51:29,18:51:29,8191,9,,,,9335,0
17769080,18:51:55,18:51:55,9463,10,,,,9609.17,0
17769080,18:52:28,18:52:28,1606,11,,,,9891.63,0
17769080,18:52:56,18:52:56,1607,12,,,,10070.83,0
17769080,18:53:44,18:53:44,1608,13,,,,10417.35,0
17769080,18:53:58,18:53:58,1609,14,,,,10573.19,0
17769080,18:54:12,18:54:12,6495,15,,,,10695.07,0
17769080,18:54:40,18:54:40,4283,16,,,,10996.03,0
17769080,18:56:00,18:56:00,9477,17,,,,11632.74,
17769080,18:57:07,18:57:07,9466,18,,,,12133.16,0
17769080,18:57:52,18:57:52,1610,19,,,,12447.89,0
17769080,18:58:19,18:58:19,1611,20,,,,12658.98,0
17769080,18:58:54,18:58:54,1612,21,,,,12883.85,0
17769080,18:59:29,18:59:29,1613,22,,,,13127.27,0
17769080,18:59:58,18:59:58,1614,23,,,,13310.86,0
17769080,19:00:25,19:00:25,1615,24,,,,13472.86,0
17769080,19:01:00,19:01:00,1616,25,,,,13668.22,
17769080,19:01:58,19:01:58,4299,26,,,,13934.26,0
17769080,19:02:50,19:02:50,4300,27,,,,14168.74,0
17769080,19:03:29,19:03:29,4301,28,,,,14324.42,0
17769080,19:04:37,19:04:37,7751,29,,,,14642.43,0
17769080,19:05:13,19:05:13,4302,30,,,,14841.6,0
17769080,19:07:23,19:07:23,6546,31,,,,15396.88,0
17769080,19:08:54,19:08:54,4284,32,,,,15801.56,0
17769080,19:12:00,19:12:00,9476,33,,1,,16693.19,
17769100,18:40:00,18:40:00,9873,1,,,1,0,
17769100,18:44:31,18:44:31,590,2,,,,3884.47,0
17769100,18:48:00,18:48:00,9462,3,,,,7310.03,
17769100,18:48:36,18:48:36,1599,4,,,,7644.02,0
17769100,18:48:58,18:48:58,1600,5,,,,7835.53,0
17769100,18:49:42,18:49:42,1601,6,,,,8272.78,0
17769100,18:50:25,18:50:25,1602,7,,,,8735.03,0
17769100,18:51:08,18:51:08,1603,8,,,,9162.16,0
17769100,18:51:29,18:51:29,8191,9,,,,9335,0
17769100,18:51:55,18:51:55,9463,10,,,,9609.17,0
17769100,18:52:28,18:52:28,1606,11,,,,9891.63,0
17769100,18:52:56,18:52:56,1607,12,,,,10070.83,0
17769100,18:53:44,18:53:44,1608,13,,,,10417.35,0
17769100,18:53:58,18:53:58,1609,14,,,,10573.19,0
17769100,18:54:12,18:54:12,6495,15,,,,10695.07,0
17769100,18:54:40,18:54:40,4283,16,,,,10996.03,0
17769100,18:56:00,18:56:00,9477,17,,,,11632.74,
17769100,18:57:07,18:57:07,9466,18,,,,12133.16,0
17769100,18:57:52,18:57:52,1610,19,,,,12447.89,0
17769100,18:58:19,18:58:19,1611,20,,,,12658.98,0
17769100,18:58:54,18:58:54,1612,21,,,,12883.85,0
17769100,18:59:29,18:59:29,1613,22,,,,13127.27,0
17769100,18:59:58,18:59:58,1614,23,,,,13310.86,0
17769100,19:00:25,19:00:25,1615,24,,,,13472.86,0
17769100,19:01:00,19:01:00,1616,25,,,,13668.22,
17769100,19:01:58,19:01:58,4299,26,,,,13934.26,0
17769100,19:02:50,19:02:50,4300,27,,,,14168.74,0
17769100,19:03:29,19:03:29,4301,28,,,,14324.42,0
17769100,19:04:37,19:04:37,7751,29,,,,14642.43,0
17769100,19:05:13,19:05:13,4302,30,,,,14841.6,0
17769100,19:07:23,19:07:23,6546,31,,,,15396.88,0
17769100,19:08:54,19:08:54,4284,32,,,,15801.56,0
17769100,19:12:00,19:12:00,9476,33,,1,,16693.19,
17769110,18:40:00,18:40:00,9873,1,,,1,0,
17769110,18:44:31,18:44:31,590,2,,,,3884.47,0
17769110,18:48:00,18:48:00,9462,3,,,,7310.03,
17769110,18:48:36,18:48:36,1599,4,,,,7644.02,0
17769110,18:48:58,18:48:58,1600,5,,,,7835.53,0
17769110,18:49:42,18:49:42,1601,6,,,,8272.78,0
17769110,18:50:25,18:50:25,1602,7,,,,8735.03,0
17769110,18:51:08,18:51:08,1603,8,,,,9162.16,0
17769110,18:51:29,18:51:29,8191,9,,,,9335,0
17769110,18:51:55,18:51:55,9463,10,,,,9609.17,0
17769110,18:52:28,18:52:28,1606,11,,,,9891.63,0
17769110,18:52:56,18:52:56,1607,12,,,,10070.83,0
17769110,18:53:44,18:53:44,1608,13,,,,10417.35,0
17769110,18:53:58,18:53:58,1609,14,,,,10573.19,0
17769110,18:54:12,18:54:12,6495,15,,,,10695.07,0
17769110,18:54:40,18:54:40,4283,16,,,,10996.03,0
17769110,18:56:00,18:56:00,9477,17,,,,11632.74,
17769110,18:57:07,18:57:07,9466,18,,,,12133.16,0
17769110,18:57:52,18:57:52,1610,19,,,,12447.89,0
17769110,18:58:19,18:58:19,1611,20,,,,12658.98,0
17769110,18:58:54,18:58:54,1612,21,,,,12883.85,0
17769110,18:59:29,18:59:29,1613,22,,,,13127.27,0
17769110,18:59:58,18:59:58,1614,23,,,,13310.86,0
17769110,19:00:25,19:00:25,1615,24,,,,13472.86,0
17769110,19:01:00,19:01:00,1616,25,,,,13668.22,
17769110,19:01:58,19:01:58,4299,26,,,,13934.26,0
17769110,19:02:50,19:02:50,4300,27,,,,14168.74,0
17769110,19:03:29,19:03:29,4301,28,,,,14324.42,0
17769110,19:04:37,19:04:37,7751,29,,,,14642.43,0
17769110,19:05:13,19:05:13,4302,30,,,,14841.6,0
17769110,19:07:23,19:07:23,6546,31,,,,15396.88,0
17769110,19:08:54,19:08:54,4284,32,,,,15801.56,0
17769110,19:12:00,19:12:00,9476,33,,1,,16693.19,
17981080,20:10:00,20:10:00,9873,1,,,1,0,
17981080,20:14:31,20:14:31,590,2,,,,3884.47,0
17981080,20:18:00,20:18:00,9462,3,,,,7310.03,
17981080,20:18:31,20:18:31,1599,4,,,,7644.02,0
17981080,20:18:51,20:18:51,1600,5,,,,7835.53,0
17981080,20:19:29,20:19:29,1601,6,,,,8272.78,0
17981080,20:20:07,20:20:07,1602,7,,,,8735.03,0
17981080,20:20:45,20:20:45,1603,8,,,,9162.16,0
17981080,20:21:03,20:21:03,8191,9,,,,9335,0
17981080,20:21:26,20:21:26,9463,10,,,,9609.17,0
17981080,20:21:55,20:21:55,1606,11,,,,9891.63,0
17981080,20:22:19,20:22:19,1607,12,,,,10070.83,0
17981080,20:23:01,20:23:01,1608,13,,,,10417.35,0
17981080,20:23:13,20:23:13,1609,14,,,,10573.19,0
17981080,20:23:25,20:23:25,6495,15,,,,10695.07,0
17981080,20:23:50,20:23:50,4283,16,,,,10996.03,0
17981080,20:25:00,20:25:00,9477,17,,,,11632.74,
17981080,20:26:07,20:26:07,9466,18,,,,12133.16,0
17981080,20:26:52,20:26:52,1610,19,,,,12447.89,0
17981080,20:27:19,20:27:19,1611,20,,,,12658.98,0
17981080,20:27:54,20:27:54,1612,21,,,,12883.85,0
17981080,20:28:29,20:28:29,1613,22,,,,13127.27,0
17981080,20:28:58,20:28:58,1614,23,,,,13310.86,0
17981080,20:29:25,20:29:25,1615,24,,,,13472.86,0
17981080,20:30:00,20:30:00,1616,25,,,,13668.22,
17981080,20:30:58,20:30:58,4299,26,,,,13934.26,0
17981080,20:31:50,20:31:50,4300,27,,,,14168.74,0
17981080,20:32:29,20:32:29,4301,28,,,,14324.42,0
17981080,20:33:37,20:33:37,7751,29,,,,14642.43,0
17981080,20:34:13,20:34:13,4302,30,,,,14841.6,0
17981080,20:36:23,20:36:23,6546,31,,,,15396.88,0
17981080,20:37:54,20:37:54,4284,32,,,,15801.56,0
17981080,20:41:00,20:41:00,9476,33,,1,,16693.19,
17981100,20:10:00,20:10:00,9873,1,,,1,0,
17981100,20:14:31,20:14:31,590,2,,,,3884.47,0
17981100,20:18:00,20:18:00,9462,3,,,,7310.03,
17981100,20:18:31,20:18:31,1599,4,,,,7644.02,0
17981100,20:18:51,20:18:51,1600,5,,,,7835.53,0
17981100,20:19:29,20:19:29,1601,6,,,,8272.78,0
17981100,20:20:07,20:20:07,1602,7,,,,8735.03,0
17981100,20:20:45,20:20:45,1603,8,,,,9162.16,0
17981100,20:21:03,20:21:03,8191,9,,,,9335,0
17981100,20:21:26,20:21:26,9463,10,,,,9609.17,0
17981100,20:21:55,20:21:55,1606,11,,,,9891.63,0
17981100,20:22:19,20:22:19,1607,12,,,,10070.83,0
17981100,20:23:01,20:23:01,1608,13,,,,10417.35,0
17981100,20:23:13,20:23:13,1609,14,,,,10573.19,0
17981100,20:23:25,20:23:25,6495,15,,,,10695.07,0
17981100,20:23:50,20:23:50,4283,16,,,,10996.03,0
17981100,20:25:00,20:25:00,9477,17,,,,11632.74,
17981100,20:26:07,20:26:07,9466,18,,,,12133.16,0
17981100,20:26:52,20:26:52,1610,19,,,,12447.89,0
17981100,20:27:19,20:27:19,1611,20,,,,12658.98,0
17981100,20:27:54,20:27:54,1612,21,,,,12883.85,0
17981100,20:28:29,20:28:29,1613,22,,,,13127.27,0
17981100,20:28:58,20:28:58,1614,23,,,,13310.86,0
17981100,20:29:25,20:29:25,1615,24,,,,13472.86,0
17981100,20:30:00,20:30:00,1616,25,,,,13668.22,
17981100,20:30:58,20:30:58,4299,26,,,,13934.26,0
17981100,20:31:50,20:31:50,4300,27,,,,14168.74,0
17981100,20:32:29,20:32:29,4301,28,,,,14324.42,0
17981100,20:33:37,20:33:37,7751,29,,,,14642.43,0
17981100,20:34:13,20:34:13,4302,30,,,,14841.6,0
17981100,20:36:23,20:36:23,6546,31,,,,15396.88,0
17981100,20:37:54,20:37:54,4284,32,,,,15801.56,0
17981100,20:41:00,20:41:00,9476,33,,1,,16693.19,
17981110,20:10:00,20:10:00,9873,1,,,1,0,
17981110,20:14:31,20:14:31,590,2,,,,3884.47,0
17981110,20:18:00,20:18:00,9462,3,,,,7310.03,
17981110,20:18:31,20:18:31,1599,4,,,,7644.02,0
17981110,20:18:51,20:18:51,1600,5,,,,7835.53,0
17981110,20:19:29,20:19:29,1601,6,,,,8272.78,0
17981110,20:20:07,20:20:07,1602,7,,,,8735.03,0
17981110,20:20:45,20:20:45,1603,8,,,,9162.16,0
17981110,20:21:03,20:21:03,8191,9,,,,9335,0
17981110,20:21:26,20:21:26,9463,10,,,,9609.17,0
17981110,20:21:55,20:21:55,1606,11,,,,9891.63,0
17981110,20:22:19,20:22:19,1607,12,,,,10070.83,0
17981110,20:23:01,20:23:01,1608,13,,,,10417.35,0
17981110,20:23:13,20:23:13,1609,14,,,,10573.19,0
17981110,20:23:25,20:23:25,6495,15,,,,10695.07,0
17981110,20:23:50,20:23:50,4283,16,,,,10996.03,0
17981110,20:25:00,20:25:00,9477,17,,,,11632.74,
17981110,20:26:07,20:26:07,9466,18,,,,12133.16,0
17981110,20:26:52,20:26:52,1610,19,,,,12447.89,0
17981110,20:27:19,20:27:19,1611,20,,,,12658.98,0
17981110,20:27:54,20:27:54,1612,21,,,,12883.85,0
17981110,20:28:29,20:28:29,1613,22,,,,13127.27,0
17981110,20:28:58,20:28:58,1614,23,,,,13310.86,0
17981110,20:29:25,20:29:25,1615,24,,,,13472.86,0
17981110,20:30:00,20:30:00,1616,25,,,,13668.22,
17981110,20:30:58,20:30:58,4299,26,,,,13934.26,0
17981110,20:31:50,20:31:50,4300,27,,,,14168.74,0
17981110,20:32:29,20:32:29,4301,28,,,,14324.42,0
17981110,20:33:37,20:33:37,7751,29,,,,14642.43,0
17981110,20:34:13,20:34:13,4302,30,,,,14841.6,0
17981110,20:36:23,20:36:23,6546,31,,,,15396.88,0
17981110,20:37:54,20:37:54,4284,32,,,,15801.56,0
17981110,20:41:00,20:41:00,9476,33,,1,,16693.19,
18167090,09:55:00,09:55:00,9873,1,,,1,0,
18167090,09:59:31,09:59:31,590,2,,,,3884.47,0
18167090,10:03:00,10:03:00,9462,3,,,,7310.03,
18167090,10:03:36,10:03:36,1599,4,,,,7644.02,0
18167090,10:03:58,10:03:58,1600,5,,,,7835.53,0
18167090,10:04:42,10:04:42,1601,6,,,,8272.78,0
18167090,10:05:25,10:05:25,1602,7,,,,8735.03,0
18167090,10:06:08,10:06:08,1603,8,,,,9162.16,0
18167090,10:06:29,10:06:29,8191,9,,,,9335,0
18167090,10:06:55,10:06:55,9463,10,,,,9609.17,0
18167090,10:07:28,10:07:28,1606,11,,,,9891.63,0
18167090,10:07:56,10:07:56,1607,12,,,,10070.83,0
18167090,10:08:44,10:08:44,1608,13,,,,10417.35,0
18167090,10:08:58,10:08:58,1609,14,,,,10573.19,0
18167090,10:09:12,10:09:12,6495,15,,,,10695.07,0
18167090,10:09:40,10:09:40,4283,16,,,,10996.03,0
18167090,10:11:00,10:11:00,9477,17,,,,11632.74,
18167090,10:12:07,10:12:07,9466,18,,,,12133.16,0
18167090,10:12:52,10:12:52,1610,19,,,,12447.89,0
18167090,10:13:19,10:13:19,1611,20,,,,12658.98,0
18167090,10:13:54,10:13:54,1612,21,,,,12883.85,0
18167090,10:14:29,10:14:29,1613,22,,,,13127.27,0
18167090,10:14:58,10:14:58,1614,23,,,,13310.86,0
18167090,10:15:25,10:15:25,1615,24,,,,13472.86,0
18167090,10:16:00,10:16:00,1616,25,,,,13668.22,
18167090,10:16:58,10:16:58,4299,26,,,,13934.26,0
18167090,10:17:50,10:17:50,4300,27,,,,14168.74,0
18167090,10:18:29,10:18:29,4301,28,,,,14324.42,0
18167090,10:19:37,10:19:37,7751,29,,,,14642.43,0
18167090,10:20:13,10:20:13,4302,30,,,,14841.6,0
18167090,10:22:23,10:22:23,6546,31,,,,15396.88,0
18167090,10:23:54,10:23:54,4284,32,,,,15801.56,0
18167090,10:27:00,10:27:00,9476,33,,1,,16693.19,
18193090,14:25:00,14:25:00,9873,1,,,1,0,
18193090,14:29:31,14:29:31,590,2,,,,3884.47,0
18193090,14:33:00,14:33:00,9462,3,,,,7310.03,
18193090,14:33:36,14:33:36,1599,4,,,,7644.02,0
18193090,14:33:58,14:33:58,1600,5,,,,7835.53,0
18193090,14:34:42,14:34:42,1601,6,,,,8272.78,0
18193090,14:35:25,14:35:25,1602,7,,,,8735.03,0
18193090,14:36:08,14:36:08,1603,8,,,,9162.16,0
18193090,14:36:29,14:36:29,8191,9,,,,9335,0
18193090,14:36:55,14:36:55,9463,10,,,,9609.17,0
18193090,14:37:28,14:37:28,1606,11,,,,9891.63,0
18193090,14:37:56,14:37:56,1607,12,,,,10070.83,0
18193090,14:38:44,14:38:44,1608,13,,,,10417.35,0
18193090,14:38:58,14:38:58,1609,14,,,,10573.19,0
18193090,14:39:12,14:39:12,6495,15,,,,10695.07,0
18193090,14:39:40,14:39:40,4283,16,,,,10996.03,0
18193090,14:41:00,14:41:00,9477,17,,,,11632.74,
18193090,14:42:07,14:42:07,9466,18,,,,12133.16,0
18193090,14:42:52,14:42:52,1610,19,,,,12447.89,0
18193090,14:43:19,14:43:19,1611,20,,,,12658.98,0
18193090,14:43:54,14:43:54,1612,21,,,,12883.85,0
18193090,14:44:29,14:44:29,1613,22,,,,13127.27,0
18193090,14:44:58,14:44:58,1614,23,,,,13310.86,0
18193090,14:45:25,14:45:25,1615,24,,,,13472.86,0
18193090,14:46:00,14:46:00,1616,25,,,,13668.22,
18193090,14:46:58,14:46:58,4299,26,,,,13934.26,0
18193090,14:47:50,14:47:50,4300,27,,,,14168.74,0
18193090,14:48:29,14:48:29,4301,28,,,,14324.42,0
18193090,14:49:37,14:49:37,7751,29,,,,14642.43,0
18193090,14:50:13,14:50:13,4302,30,,,,14841.6,0
18193090,14:52:23,14:52:23,6546,31,,,,15396.88,0
18193090,14:53:54,14:53:54,4284,32,,,,15801.56,0
18193090,14:57:00,14:57:00,9476,33,,1,,16693.19,
18876080,11:10:00,11:10:00,9873,1,,,1,0,
18876080,11:14:31,11:14:31,590,2,,,,3884.47,0
18876080,11:18:00,11:18:00,9462,3,,,,7310.03,
18876080,11:18:36,11:18:36,1599,4,,,,7644.02,0
18876080,11:18:58,11:18:58,1600,5,,,,7835.53,0
18876080,11:19:42,11:19:42,1601,6,,,,8272.78,0
18876080,11:20:25,11:20:25,1602,7,,,,8735.03,0
18876080,11:21:08,11:21:08,1603,8,,,,9162.16,0
18876080,11:21:29,11:21:29,8191,9,,,,9335,0
18876080,11:21:55,11:21:55,9463,10,,,,9609.17,0
18876080,11:22:28,11:22:28,1606,11,,,,9891.63,0
18876080,11:22:56,11:22:56,1607,12,,,,10070.83,0
18876080,11:23:44,11:23:44,1608,13,,,,10417.35,0
18876080,11:23:58,11:23:58,1609,14,,,,10573.19,0
18876080,11:24:12,11:24:12,6495,15,,,,10695.07,0
18876080,11:24:40,11:24:40,4283,16,,,,10996.03,0
18876080,11:26:00,11:26:00,9477,17,,,,11632.74,
18876080,11:27:07,11:27:07,9466,18,,,,12133.16,0
18876080,11:27:52,11:27:52,1610,19,,,,12447.89,0
18876080,11:28:19,11:28:19,1611,20,,,,12658.98,0
18876080,11:28:54,11:28:54,1612,21,,,,12883.85,0
18876080,11:29:29,11:29:29,1613,22,,,,13127.27,0
18876080,11:29:58,11:29:58,1614,23,,,,13310.86,0
18876080,11:30:25,11:30:25,1615,24,,,,13472.86,0
18876080,11:31:00,11:31:00,1616,25,,,,13668.22,
18876080,11:31:58,11:31:58,4299,26,,,,13934.26,0
18876080,11:32:50,11:32:50,4300,27,,,,14168.74,0
18876080,11:33:29,11:33:29,4301,28,,,,14324.42,0
18876080,11:34:37,11:34:37,7751,29,,,,14642.43,0
18876080,11:35:13,11:35:13,4302,30,,,,14841.6,0
18876080,11:37:23,11:37:23,6546,31,,,,15396.88,0
18876080,11:38:54,11:38:54,4284,32,,,,15801.56,0
18876080,11:42:00,11:42:00,9476,33,,1,,16693.19,
18876100,11:10:00,11:10:00,9873,1,,,1,0,
18876100,11:14:31,11:14:31,590,2,,,,3884.47,0
18876100,11:18:00,11:18:00,9462,3,,,,7310.03,
18876100,11:18:36,11:18:36,1599,4,,,,7644.02,0
18876100,11:18:58,11:18:58,1600,5,,,,7835.53,0
18876100,11:19:42,11:19:42,1601,6,,,,8272.78,0
18876100,11:20:25,11:20:25,1602,7,,,,8735.03,0
18876100,11:21:08,11:21:08,1603,8,,,,9162.16,0
18876100,11:21:29,11:21:29,8191,9,,,,9335,0
18876100,11:21:55,11:21:55,9463,10,,,,9609.17,0
18876100,11:22:28,11:22:28,1606,11,,,,9891.63,0
18876100,11:22:56,11:22:56,1607,12,,,,10070.83,0
18876100,11:23:44,11:23:44,1608,13,,,,10417.35,0
18876100,11:23:58,11:23:58,1609,14,,,,10573.19,0
18876100,11:24:12,11:24:12,6495,15,,,,10695.07,0
18876100,11:24:40,11:24:40,4283,16,,,,10996.03,0
18876100,11:26:00,11:26:00,9477,17,,,,11632.74,
18876100,11:27:07,11:27:07,9466,18,,,,12133.16,0
18876100,11:27:52,11:27:52,1610,19,,,,12447.89,0
18876100,11:28:19,11:28:19,1611,20,,,,12658.98,0
18876100,11:28:54,11:28:54,1612,21,,,,12883.85,0
18876100,11:29:29,11:29:29,1613,22,,,,13127.27,0
18876100,11:29:58,11:29:58,1614,23,,,,13310.86,0
18876100,11:30:25,11:30:25,1615,24,,,,13472.86,0
18876100,11:31:00,11:31:00,1616,25,,,,13668.22,
18876100,11:31:58,11:31:58,4299,26,,,,13934.26,0
18876100,11:32:50,11:32:50,4300,27,,,,14168.74,0
18876100,11:33:29,11:33:29,4301,28,,,,14324.42,0
18876100,11:34:37,11:34:37,7751,29,,,,14642.43,0
18876100,11:35:13,11:35:13,4302,30,,,,14841.6,0
18876100,11:37:23,11:37:23,6546,31,,,,15396.88,0
18876100,11:38:54,11:38:54,4284,32,,,,15801.56,0
18876100,11:42:00,11:42:00,9476,33,,1,,16693.19,
18876110,11:10:00,11:10:00,9873,1,,,1,0,
18876110,11:14:31,11:14:31,590,2,,,,3884.47,0
18876110,11:18:00,11:18:00,9462,3,,,,7310.03,
18876110,11:18:36,11:18:36,1599,4,,,,7644.02,0
18876110,11:18:58,11:18:58,1600,5,,,,7835.53,0
18876110,11:19:42,11:19:42,1601,6,,,,8272.78,0
18876110,11:20:25,11:20:25,1602,7,,,,8735.03,0
18876110,11:21:08,11:21:08,1603,8,,,,9162.16,0
18876110,11:21:29,11:21:29,8191,9,,,,9335,0
18876110,11:21:55,11:21:55,9463,10,,,,9609.17,0
18876110,11:22:28,11:22:28,1606,11,,,,9891.63,0
18876110,11:22:56,11:22:56,1607,12,,,,10070.83,0
18876110,11:23:44,11:23:44,1608,13,,,,10417.35,0
18876110,11:23:58,11:23:58,1609,14,,,,10573.19,0
18876110,11:24:12,11:24:12,6495,15,,,,10695.07,0
18876110,11:24:40,11:24:40,4283,16,,,,10996.03,0
18876110,11:26:00,11:26:00,9477,17,,,,11632.74,
18876110,11:27:07,11:27:07,9466,18,,,,12133.16,0
18876110,11:27:52,11:27:52,1610,19,,,,12447.89,0
18876110,11:28:19,11:28:19,1611,20,,,,12658.98,0
18876110,11:28:54,11:28:54,1612,21,,,,12883.85,0
18876110,11:29:29,11:29:29,1613,22,,,,13127.27,0
18876110,11:29:58,11:29:58,1614,23,,,,13310.86,0
18876110,11:30:25,11:30:25,1615,24,,,,13472.86,0
18876110,11:31:00,11:31:00,1616,25,,,,13668.22,
18876110,11:31:58,11:31:58,4299,26,,,,13934.26,0
18876110,11:32:50,11:32:50,4300,27,,,,14168.74,0
18876110,11:33:29,11:33:29,4301,28,,,,14324.42,0
18876110,11:34:37,11:34:37,7751,29,,,,14642.43,0
18876110,11:35:13,11:35:13,4302,30,,,,14841.6,0
18876110,11:37:23,11:37:23,6546,31,,,,15396.88,0
18876110,11:38:54,11:38:54,4284,32,,,,15801.56,0
18876110,11:42:00,11:42:00,9476,33,,1,,16693.19,
18937070,21:55:00,21:55:00,9873,1,,,1,0,
18937070,21:59:31,21:59:31,590,2,,,,3884.47,0
18937070,22:03:00,22:03:00,9462,3,,,,7310.03,
18937070,22:03:31,22:03:31,1599,4,,,,7644.02,0
18937070,22:03:51,22:03:51,1600,5,,,,7835.53,0
18937070,22:04:29,22:04:29,1601,6,,,,8272.78,0
18937070,22:05:07,22:05:07,1602,7,,,,8735.03,0
18937070,22:05:45,22:05:45,1603,8,,,,9162.16,0
18937070,22:06:03,22:06:03,8191,9,,,,9335,0
18937070,22:06:26,22:06:26,9463,10,,,,9609.17,0
18937070,22:06:55,22:06:55,1606,11,,,,9891.63,0
18937070,22:07:19,22:07:19,1607,12,,,,10070.83,0
18937070,22:08:01,22:08:01,1608,13,,,,10417.35,0
18937070,22:08:13,22:08:13,1609,14,,,,10573.19,0
18937070,22:08:25,22:08:25,6495,15,,,,10695.07,0
18937070,22:08:50,22:08:50,4283,16,,,,10996.03,0
18937070,22:10:00,22:10:00,9477,17,,,,11632.74,
18937070,22:11:07,22:11:07,9466,18,,,,12133.16,0
18937070,22:11:52,22:11:52,1610,19,,,,12447.89,0
18937070,22:12:19,22:12:19,1611,20,,,,12658.98,0
18937070,22:12:54,22:12:54,1612,21,,,,12883.85,0
18937070,22:13:29,22:13:29,1613,22,,,,13127.27,0
18937070,22:13:58,22:13:58,1614,23,,,,13310.86,0
18937070,22:14:25,22:14:25,1615,24,,,,13472.86,0
18937070,22:15:00,22:15:00,1616,25,,,,13668.22,
18937070,22:15:58,22:15:58,4299,26,,,,13934.26,0
18937070,22:16:50,22:16:50,4300,27,,,,14168.74,0
18937070,22:17:29,22:17:29,4301,28,,,,14324.42,0
18937070,22:18:37,22:18:37,7751,29,,,,14642.43,0
18937070,22:19:13,22:19:13,4302,30,,,,14841.6,0
18937070,22:21:23,22:21:23,6546,31,,,,15396.88,0
18937070,22:22:54,22:22:54,4284,32,,,,15801.56,0
18937070,22:26:00,22:26:00,9476,33,,1,,16693.19,
19255070,16:25:00,16:25:00,9873,1,,,1,0,
19255070,16:29:31,16:29:31,590,2,,,,3884.47,0
19255070,16:33:00,16:33:00,9462,3,,,,7310.03,
19255070,16:33:36,16:33:36,1599,4,,,,7644.02,0
19255070,16:33:58,16:33:58,1600,5,,,,7835.53,0
19255070,16:34:42,16:34:42,1601,6,,,,8272.78,0
19255070,16:35:25,16:35:25,1602,7,,,,8735.03,0
19255070,16:36:08,16:36:08,1603,8,,,,9162.16,0
19255070,16:36:29,16:36:29,8191,9,,,,9335,0
19255070,16:36:55,16:36:55,9463,10,,,,9609.17,0
19255070,16:37:28,16:37:28,1606,11,,,,9891.63,0
19255070,16:37:56,16:37:56,1607,12,,,,10070.83,0
19255070,16:38:44,16:38:44,1608,13,,,,10417.35,0
19255070,16:38:58,16:38:58,1609,14,,,,10573.19,0
19255070,16:39:12,16:39:12,6495,15,,,,10695.07,0
19255070,16:39:40,16:39:40,4283,16,,,,10996.03,0
19255070,16:41:00,16:41:00,9477,17,,,,11632.74,
19255070,16:42:07,16:42:07,9466,18,,,,12133.16,0
19255070,16:42:52,16:42:52,1610,19,,,,12447.89,0
19255070,16:43:19,16:43:19,1611,20,,,,12658.98,0
19255070,16:43:54,16:43:54,1612,21,,,,12883.85,0
19255070,16:44:29,16:44:29,1613,22,,,,13127.27,0
19255070,16:44:58,16:44:58,1614,23,,,,13310.86,0
19255070,16:45:25,16:45:25,1615,24,,,,13472.86,0
19255070,16:46:00,16:46:00,1616,25,,,,13668.22,
19255070,16:46:58,16:46:58,4299,26,,,,13934.26,0
19255070,16:47:50,16:47:50,4300,27,,,,14168.74,0
19255070,16:48:29,16:48:29,4301,28,,,,14324.42,0
19255070,16:49:37,16:49:37,7751,29,,,,14642.43,0
19255070,16:50:13,16:50:13,4302,30,,,,14841.6,0
19255070,16:52:23,16:52:23,6546,31,,,,15396.88,0
19255070,16:53:54,16:53:54,4284,32,,,,15801.56,0
19255070,16:57:00,16:57:00,9476,33,,1,,16693.19,
19482010,13:10:00,13:10:00,9873,1,,,1,0,
19482010,13:14:31,13:14:31,590,2,,,,3884.47,0
19482010,13:18:00,13:18:00,9462,3,,,,7310.03,
19482010,13:18:36,13:18:36,1599,4,,,,7644.02,0
19482010,13:18:58,13:18:58,1600,5,,,,7835.53,0
19482010,13:19:42,13:19:42,1601,6,,,,8272.78,0
19482010,13:20:25,13:20:25,1602,7,,,,8735.03,0
19482010,13:21:08,13:21:08,1603,8,,,,9162.16,0
19482010,13:21:29,13:21:29,8191,9,,,,9335,0
19482010,13:21:55,13:21:55,9463,10,,,,9609.17,0
19482010,13:22:28,13:22:28,1606,11,,,,9891.63,0
19482010,13:22:56,13:22:56,1607,12,,,,10070.83,0
19482010,13:23:44,13:23:44,1608,13,,,,10417.35,0
19482010,13:23:58,13:23:58,1609,14,,,,10573.19,0
19482010,13:24:12,13:24:12,6495,15,,,,10695.07,0
19482010,13:24:40,13:24:40,4283,16,,,,10996.03,0
19482010,13:26:00,13:26:00,9477,17,,,,11632.74,
19482010,13:27:07,13:27:07,9466,18,,,,12133.16,0
19482010,13:27:52,13:27:52,1610,19,,,,12447.89,0
19482010,13:28:19,13:28:19,1611,20,,,,12658.98,0
19482010,13:28:54,13:28:54,1612,21,,,,12883.85,0
19482010,13:29:29,13:29:29,1613,22,,,,13127.27,0
19482010,13:29:58,13:29:58,1614,23,,,,13310.86,0
19482010,13:30:25,13:30:25,1615,24,,,,13472.86,0
19482010,13:31:00,13:31:00,1616,25,,,,13668.22,
19482010,13:31:58,13:31:58,4299,26,,,,13934.26,0
19482010,13:32:50,13:32:50,4300,27,,,,14168.74,0
19482010,13:33:29,13:33:29,4301,28,,,,14324.42,0
19482010,13:34:37,13:34:37,7751,29,,,,14642.43,0
19482010,13:35:13,13:35:13,4302,30,,,,14841.6,0
19482010,13:37:23,13:37:23,6546,31,,,,15396.88,0
19482010,13:38:54,13:38:54,4284,32,,,,15801.56,0
19482010,13:42:00,13:42:00,9476,33,,1,,16693.19,
19482120,13:10:00,13:10:00,9873,1,,,1,0,
19482120,13:14:31,13:14:31,590,2,,,,3884.47,0
19482120,13:18:00,13:18:00,9462,3,,,,7310.03,
19482120,13:18:36,13:18:36,1599,4,,,,7644.02,0
19482120,13:18:58,13:18:58,1600,5,,,,7835.53,0
19482120,13:19:42,13:19:42,1601,6,,,,8272.78,0
19482120,13:20:25,13:20:25,1602,7,,,,8735.03,0
19482120,13:21:08,13:21:08,1603,8,,,,9162.16,0
19482120,13:21:29,13:21:29,8191,9,,,,9335,0
19482120,13:21:55,13:21:55,9463,10,,,,9609.17,0
19482120,13:22:28,13:22:28,1606,11,,,,9891.63,0
19482120,13:22:56,13:22:56,1607,12,,,,10070.83,0
19482120,13:23:44,13:23:44,1608,13,,,,10417.35,0
19482120,13:23:58,13:23:58,1609,14,,,,10573.19,0
19482120,13:24:12,13:24:12,6495,15,,,,10695.07,0
19482120,13:24:40,13:24:40,4283,16,,,,10996.03,0
19482120,13:26:00,13:26:00,9477,17,,,,11632.74,
19482120,13:27:07,13:27:07,9466,18,,,,12133.16,0
19482120,13:27:52,13:27:52,1610,19,,,,12447.89,0
19482120,13:28:19,13:28:19,1611,20,,,,12658.98,0
19482120,13:28:54,13:28:54,1612,21,,,,12883.85,0
19482120,13:29:29,13:29:29,1613,22,,,,13127.27,0
19482120,13:29:58,13:29:58,1614,23,,,,13310.86,0
19482120,13:30:25,13:30:25,1615,24,,,,13472.86,0
19482120,13:31:00,13:31:00,1616,25,,,,13668.22,
19482120,13:31:58,13:31:58,4299,26,,,,13934.26,0
19482120,13:32:50,13:32:50,4300,27,,,,14168.74,0
19482120,13:33:29,13:33:29,4301,28,,,,14324.42,0
19482120,13:34:37,13:34:37,7751,29,,,,14642.43,0
19482120,13:35:13,13:35:13,4302,30,,,,14841.6,0
19482120,13:37:23,13:37:23,6546,31,,,,15396.88,0
19482120,13:38:54,13:38:54,4284,32,,,,15801.56,0
19482120,13:42:00,13:42:00,9476,33,,1,,16693.19,
19612090,19:25:00,19:25:00,9873,1,,,1,0,
19612090,19:29:31,19:29:31,590,2,,,,3884.47,0
19612090,19:33:00,19:33:00,9462,3,,,,7310.03,
19612090,19:33:36,19:33:36,1599,4,,,,7644.02,0
19612090,19:33:58,19:33:58,1600,5,,,,7835.53,0
19612090,19:34:42,19:34:42,1601,6,,,,8272.78,0
19612090,19:35:25,19:35:25,1602,7,,,,8735.03,0
19612090,19:36:08,19:36:08,1603,8,,,,9162.16,0
19612090,19:36:29,19:36:29,8191,9,,,,9335,0
19612090,19:36:55,19:36:55,9463,10,,,,9609.17,0
19612090,19:37:28,19:37:28,1606,11,,,,9891.63,0
19612090,19:37:56,19:37:56,1607,12,,,,10070.83,0
19612090,19:38:44,19:38:44,1608,13,,,,10417.35,0
19612090,19:38:58,19:38:58,1609,14,,,,10573.19,0
19612090,19:39:12,19:39:12,6495,15,,,,10695.07,0
19612090,19:39:40,19:39:40,4283,16,,,,10996.03,0
19612090,19:41:00,19:41:00,9477,17,,,,11632.74,
19612090,19:42:07,19:42:07,9466,18,,,,12133.16,0
19612090,19:42:52,19:42:52,1610,19,,,,12447.89,0
19612090,19:43:19,19:43:19,1611,20,,,,12658.98,0
19612090,19:43:54,19:43:54,1612,21,,,,12883.85,0
19612090,19:44:29,19:44:29,1613,22,,,,13127.27,0
19612090,19:44:58,19:44:58,1614,23,,,,13310.86,0
19612090,19:45:25,19:45:25,1615,24,,,,13472.86,0
19612090,19:46:00,19:46:00,1616,25,,,,13668.22,
19612090,19:46:58,19:46:58,4299,26,,,,13934.26,0
19612090,19:47:50,19:47:50,4300,27,,,,14168.74,0
19612090,19:48:29,19:48:29,4301,28,,,,14324.42,0
19612090,19:49:37,19:49:37,7751,29,,,,14642.43,0
19612090,19:50:13,19:50:13,4302,30,,,,14841.6,0
19612090,19:52:23,19:52:23,6546,31,,,,15396.88,0
19612090,19:53:54,19:53:54,4284,32,,,,15801.56,0
19612090,19:57:00,19:57:00,9476,33,,1,,16693.19,
19630010,12:40:00,12:40:00,9873,1,,,1,0,
19630010,12:44:31,12:44:31,590,2,,,,3884.47,0
19630010,12:48:00,12:48:00,9462,3,,,,7310.03,
19630010,12:48:36,12:48:36,1599,4,,,,7644.02,0
19630010,12:48:58,12:48:58,1600,5,,,,7835.53,0
19630010,12:49:42,12:49:42,1601,6,,,,8272.78,0
19630010,12:50:25,12:50:25,1602,7,,,,8735.03,0
19630010,12:51:08,12:51:08,1603,8,,,,9162.16,0
19630010,12:51:29,12:51:29,8191,9,,,,9335,0
19630010,12:51:55,12:51:55,9463,10,,,,9609.17,0
19630010,12:52:28,12:52:28,1606,11,,,,9891.63,0
19630010,12:52:56,12:52:56,1607,12,,,,10070.83,0
19630010,12:53:44,12:53:44,1608,13,,,,10417.35,0
19630010,12:53:58,12:53:58,1609,14,,,,10573.19,0
19630010,12:54:12,12:54:12,6495,15,,,,10695.07,0
19630010,12:54:40,12:54:40,4283,16,,,,10996.03,0
19630010,12:56:00,12:56:00,9477,17,,,,11632.74,
19630010,12:57:07,12:57:07,9466,18,,,,12133.16,0
19630010,12:57:52,12:57:52,1610,19,,,,12447.89,0
19630010,12:58:19,12:58:19,1611,20,,,,12658.98,0
19630010,12:58:54,12:58:54,1612,21,,,,12883.85,0
19630010,12:59:29,12:59:29,1613,22,,,,13127.27,0
19630010,12:59:58,12:59:58,1614,23,,,,13310.86,0
19630010,13:00:25,13:00:25,1615,24,,,,13472.86,0
19630010,13:01:00,13:01:00,1616,25,,,,13668.22,
19630010,13:01:58,13:01:58,4299,26,,,,13934.26,0
19630010,13:02:50,13:02:50,4300,27,,,,14168.74,0
19630010,13:03:29,13:03:29,4301,28,,,,14324.42,0
19630010,13:04:37,13:04:37,7751,29,,,,14642.43,0
19630010,13:05:13,13:05:13,4302,30,,,,14841.6,0
19630010,13:07:23,13:07:23,6546,31,,,,15396.88,0
19630010,13:08:54,13:08:54,4284,32,,,,15801.56,0
19630010,13:12:00,13:12:00,9476,33,,1,,16693.19,
19630120,12:40:00,12:40:00,9873,1,,,1,0,
19630120,12:44:31,12:44:31,590,2,,,,3884.47,0
19630120,12:48:00,12:48:00,9462,3,,,,7310.03,
19630120,12:48:36,12:48:36,1599,4,,,,7644.02,0
19630120,12:48:58,12:48:58,1600,5,,,,7835.53,0
19630120,12:49:42,12:49:42,1601,6,,,,8272.78,0
19630120,12:50:25,12:50:25,1602,7,,,,8735.03,0
19630120,12:51:08,12:51:08,1603,8,,,,9162.16,0
19630120,12:51:29,12:51:29,8191,9,,,,9335,0
19630120,12:51:55,12:51:55,9463,10,,,,9609.17,0
19630120,12:52:28,12:52:28,1606,11,,,,9891.63,0
19630120,12:52:56,12:52:56,1607,12,,,,10070.83,0
19630120,12:53:44,12:53:44,1608,13,,,,10417.35,0
19630120,12:53:58,12:53:58,1609,14,,,,10573.19,0
19630120,12:54:12,12:54:12,6495,15,,,,10695.07,0
19630120,12:54:40,12:54:40,4283,16,,,,10996.03,0
19630120,12:56:00,12:56:00,9477,17,,,,11632.74,
19630120,12:57:07,12:57:07,9466,18,,,,12133.16,0
19630120,12:57:52,12:57:52,1610,19,,,,12447.89,0
19630120,12:58:19,12:58:19,1611,20,,,,12658.98,0
19630120,12:58:54,12:58:54,1612,21,,,,12883.85,0
19630120,12:59:29,12:59:29,1613,22,,,,13127.27,0
19630120,12:59:58,12:59:58,1614,23,,,,13310.86,0
19630120,13:00:25,13:00:25,1615,24,,,,13472.86,0
19630120,13:01:00,13:01:00,1616,25,,,,13668.22,
19630120,13:01:58,13:01:58,4299,26,,,,13934.26,0
19630120,13:02:50,13:02:50,4300,27,,,,14168.74,0
19630120,13:03:29,13:03:29,4301,28,,,,14324.42,0
19630120,13:04:37,13:04:37,7751,29,,,,14642.43,0
19630120,13:05:13,13:05:13,4302,30,,,,14841.6,0
19630120,13:07:23,13:07:23,6546,31,,,,15396.88,0
19630120,13:08:54,13:08:54,4284,32,,,,15801.56,0
19630120,13:12:00,13:12:00,9476,33,,1,,16693.19,
19910070,15:25:00,15:25:00,9873,1,,,1,0,
19910070,15:29:31,15:29:31,590,2,,,,3884.47,0
19910070,15:33:00,15:33:00,9462,3,,,,7310.03,
19910070,15:33:36,15:33:36,1599,4,,,,7644.02,0
19910070,15:33:58,15:33:58,1600,5,,,,7835.53,0
19910070,15:34:42,15:34:42,1601,6,,,,8272.78,0
19910070,15:35:25,15:35:25,1602,7,,,,8735.03,0
19910070,15:36:08,15:36:08,1603,8,,,,9162.16,0
19910070,15:36:29,15:36:29,8191,9,,,,9335,0
19910070,15:36:55,15:36:55,9463,10,,,,9609.17,0
19910070,15:37:28,15:37:28,1606,11,,,,9891.63,0
19910070,15:37:56,15:37:56,1607,12,,,,10070.83,0
19910070,15:38:44,15:38:44,1608,13,,,,10417.35,0
19910070,15:38:58,15:38:58,1609,14,,,,10573.19,0
19910070,15:39:12,15:39:12,6495,15,,,,10695.07,0
19910070,15:39:40,15:39:40,4283,16,,,,10996.03,0
19910070,15:41:00,15:41:00,9477,17,,,,11632.74,
19910070,15:42:07,15:42:07,9466,18,,,,12133.16,0
19910070,15:42:52,15:42:52,1610,19,,,,12447.89,0
19910070,15:43:19,15:43:19,1611,20,,,,12658.98,0
19910070,15:43:54,15:43:54,1612,21,,,,12883.85,0
19910070,15:44:29,15:44:29,1613,22,,,,13127.27,0
19910070,15:44:58,15:44:58,1614,23,,,,13310.86,0
19910070,15:45:25,15:45:25,1615,24,,,,13472.86,0
19910070,15:46:00,15:46:00,1616,25,,,,13668.22,
19910070,15:46:58,15:46:58,4299,26,,,,13934.26,0
19910070,15:47:50,15:47:50,4300,27,,,,14168.74,0
19910070,15:48:29,15:48:29,4301,28,,,,14324.42,0
19910070,15:49:37,15:49:37,7751,29,,,,14642.43,0
19910070,15:50:13,15:50:13,4302,30,,,,14841.6,0
19910070,15:52:23,15:52:23,6546,31,,,,15396.88,0
19910070,15:53:54,15:53:54,4284,32,,,,15801.56,0
19910070,15:57:00,15:57:00,9476,33,,1,,16693.19,
19984080,13:40:00,13:40:00,9873,1,,,1,0,
19984080,13:44:31,13:44:31,590,2,,,,3884.47,0
19984080,13:48:00,13:48:00,9462,3,,,,7310.03,
19984080,13:48:36,13:48:36,1599,4,,,,7644.02,0
19984080,13:48:58,13:48:58,1600,5,,,,7835.53,0
19984080,13:49:42,13:49:42,1601,6,,,,8272.78,0
19984080,13:50:25,13:50:25,1602,7,,,,8735.03,0
19984080,13:51:08,13:51:08,1603,8,,,,9162.16,0
19984080,13:51:29,13:51:29,8191,9,,,,9335,0
19984080,13:51:55,13:51:55,9463,10,,,,9609.17,0
19984080,13:52:28,13:52:28,1606,11,,,,9891.63,0
19984080,13:52:56,13:52:56,1607,12,,,,10070.83,0
19984080,13:53:44,13:53:44,1608,13,,,,10417.35,0
19984080,13:53:58,13:53:58,1609,14,,,,10573.19,0
19984080,13:54:12,13:54:12,6495,15,,,,10695.07,0
19984080,13:54:40,13:54:40,4283,16,,,,10996.03,0
19984080,13:56:00,13:56:00,9477,17,,,,11632.74,
19984080,13:57:07,13:57:07,9466,18,,,,12133.16,0
19984080,13:57:52,13:57:52,1610,19,,,,12447.89,0
19984080,13:58:19,13:58:19,1611,20,,,,12658.98,0
19984080,13:58:54,13:58:54,1612,21,,,,12883.85,0
19984080,13:59:29,13:59:29,1613,22,,,,13127.27,0
19984080,13:59:58,13:59:58,1614,23,,,,13310.86,0
19984080,14:00:25,14:00:25,1615,24,,,,13472.86,0
19984080,14:01:00,14:01:00,1616,25,,,,13668.22,
19984080,14:01:58,14:01:58,4299,26,,,,13934.26,0
19984080,14:02:50,14:02:50,4300,27,,,,14168.74,0
19984080,14:03:29,14:03:29,4301,28,,,,14324.42,0
19984080,14:04:37,14:04:37,7751,29,,,,14642.43,0
19984080,14:05:13,14:05:13,4302,30,,,,14841.6,0
19984080,14:07:23,14:07:23,6546,31,,,,15396.88,0
19984080,14:08:54,14:08:54,4284,32,,,,15801.56,0
19984080,14:12:00,14:12:00,9476,33,,1,,16693.19,
19984100,13:40:00,13:40:00,9873,1,,,1,0,
19984100,13:44:31,13:44:31,590,2,,,,3884.47,0
19984100,13:48:00,13:48:00,9462,3,,,,7310.03,
19984100,13:48:36,13:48:36,1599,4,,,,7644.02,0
19984100,13:48:58,13:48:58,1600,5,,,,7835.53,0
19984100,13:49:42,13:49:42,1601,6,,,,8272.78,0
19984100,13:50:25,13:50:25,1602,7,,,,8735.03,0
19984100,13:51:08,13:51:08,1603,8,,,,9162.16,0
19984100,13:51:29,13:51:29,8191,9,,,,9335,0
19984100,13:51:55,13:51:55,9463,10,,,,9609.17,0
19984100,13:52:28,13:52:28,1606,11,,,,9891.63,0
19984100,13:52:56,13:52:56,1607,12,,,,10070.83,0
19984100,13:53:44,13:53:44,1608,13,,,,10417.35,0
19984100,13:53:58,13:53:58,1609,14,,,,10573.19,0
19984100,13:54:12,13:54:12,6495,15,,,,10695.07,0
19984100,13:54:40,13:54:40,4283,16,,,,10996.03,0
19984100,13:56:00,13:56:00,9477,17,,,,11632.74,
19984100,13:57:07,13:57:07,9466,18,,,,12133.16,0
19984100,13:57:52,13:57:52,1610,19,,,,12447.89,0
19984100,13:58:19,13:58:19,1611,20,,,,12658.98,0
19984100,13:58:54,13:58:54,1612,21,,,,12883.85,0
19984100,13:59:29,13:59:29,1613,22,,,,13127.27,0
19984100,13:59:58,13:59:58,1614,23,,,,13310.86,0
19984100,14:00:25,14:00:25,1615,24,,,,13472.86,0
19984100,14:01:00,14:01:00,1616,25,,,,13668.22,
19984100,14:01:58,14:01:58,4299,26,,,,13934.26,0
19984100,14:02:50,14:02:50,4300,27,,,,14168.74,0
19984100,14:03:29,14:03:29,4301,28,,,,14324.42,0
19984100,14:04:37,14:04:37,7751,29,,,,14642.43,0
19984100,14:05:13,14:05:13,4302,30,,,,14841.6,0
19984100,14:07:23,14:07:23,6546,31,,,,15396.88,0
19984100,14:08:54,14:08:54,4284,32,,,,15801.56,0
19984100,14:12:00,14:12:00,9476,33,,1,,16693.19,
19984110,13:40:00,13:40:00,9873,1,,,1,0,
19984110,13:44:31,13:44:31,590,2,,,,3884.47,0
19984110,13:48:00,13:48:00,9462,3,,,,7310.03,
19984110,13:48:36,13:48:36,1599,4,,,,7644.02,0
19984110,13:48:58,13:48:58,1600,5,,,,7835.53,0
19984110,13:49:42,13:49:42,1601,6,,,,8272.78,0
19984110,13:50:25,13:50:25,1602,7,,,,8735.03,0
19984110,13:51:08,13:51:08,1603,8,,,,9162.16,0
19984110,13:51:29,13:51:29,8191,9,,,,9335,0
19984110,13:51:55,13:51:55,9463,10,,,,9609.17,0
19984110,13:52:28,13:52:28,1606,11,,,,9891.63,0
19984110,13:52:56,13:52:56,1607,12,,,,10070.83,0
19984110,13:53:44,13:53:44,1608,13,,,,10417.35,0
19984110,13:53:58,13:53:58,1609,14,,,,10573.19,0
19984110,13:54:12,13:54:12,6495,15,,,,10695.07,0
19984110,13:54:40,13:54:40,4283,16,,,,10996.03,0
19984110,13:56:00,13:56:00,9477,17,,,,11632.74,
19984110,13:57:07,13:57:07,9466,18,,,,12133.16,0
19984110,13:57:52,13:57:52,1610,19,,,,12447.89,0
19984110,13:58:19,13:58:19,1611,20,,,,12658.98,0
19984110,13:58:54,13:58:54,1612,21,,,,12883.85,0
19984110,13:59:29,13:59:29,1613,22,,,,13127.27,0
19984110,13:59:58,13:59:58,1614,23,,,,13310.86,0
19984110,14:00:25,14:00:25,1615,24,,,,13472.86,0
19984110,14:01:00,14:01:00,1616,25,,,,13668.22,
19984110,14:01:58,14:01:58,4299,26,,,,13934.26,0
19984110,14:02:50,14:02:50,4300,27,,,,14168.74,0
19984110,14:03:29,14:03:29,4301,28,,,,14324.42,0
19984110,14:04:37,14:04:37,7751,29,,,,14642.43,0
19984110,14:05:13,14:05:13,4302,30,,,,14841.6,0
19984110,14:07:23,14:07:23,6546,31,,,,15396.88,0
19984110,14:08:54,14:08:54,4284,32,,,,15801.56,0
19984110,14:12:00,14:12:00,9476,33,,1,,16693.19,
20085070,13:25:00,13:25:00,9873,1,,,1,0,
20085070,13:29:31,13:29:31,590,2,,,,3884.47,0
20085070,13:33:00,13:33:00,9462,3,,,,7310.03,
20085070,13:33:36,13:33:36,1599,4,,,,7644.02,0
20085070,13:33:58,13:33:58,1600,5,,,,7835.53,0
20085070,13:34:42,13:34:42,1601,6,,,,8272.78,0
20085070,13:35:25,13:35:25,1602,7,,,,8735.03,0
20085070,13:36:08,13:36:08,1603,8,,,,9162.16,0
20085070,13:36:29,13:36:29,8191,9,,,,9335,0
20085070,13:36:55,13:36:55,9463,10,,,,9609.17,0
20085070,13:37:28,13:37:28,1606,11,,,,9891.63,0
20085070,13:37:56,13:37:56,1607,12,,,,10070.83,0
20085070,13:38:44,13:38:44,1608,13,,,,10417.35,0
20085070,13:38:58,13:38:58,1609,14,,,,10573.19,0
20085070,13:39:12,13:39:12,6495,15,,,,10695.07,0
20085070,13:39:40,13:39:40,4283,16,,,,10996.03,0
20085070,13:41:00,13:41:00,9477,17,,,,11632.74,
20085070,13:42:07,13:42:07,9466,18,,,,12133.16,0
20085070,13:42:52,13:42:52,1610,19,,,,12447.89,0
20085070,13:43:19,13:43:19,1611,20,,,,12658.98,0
20085070,13:43:54,13:43:54,1612,21,,,,12883.85,0
20085070,13:44:29,13:44:29,1613,22,,,,13127.27,0
20085070,13:44:58,13:44:58,1614,23,,,,13310.86,0
20085070,13:45:25,13:45:25,1615,24,,,,13472.86,0
20085070,13:46:00,13:46:00,1616,25,,,,13668.22,
20085070,13:46:58,13:46:58,4299,26,,,,13934.26,0
20085070,13:47:50,13:47:50,4300,27,,,,14168.74,0
20085070,13:48:29,13:48:29,4301,28,,,,14324.42,0
20085070,13:49:37,13:49:37,7751,29,,,,14642.43,0
20085070,13:50:13,13:50:13,4302,30,,,,14841.6,0
20085070,13:52:23,13:52:23,6546,31,,,,15396.88,0
20085070,13:53:54,13:53:54,4284,32,,,,15801.56,0
20085070,13:57:00,13:57:00,9476,33,,1,,16693.19,
20823020,10:15:00,10:15:00,9873,1,,,1,0,
20823020,10:21:13,10:21:13,590,2,,,,3884.47,0
20823020,10:26:00,10:26:00,9462,3,,,,7310.03,
20823020,10:26:36,10:26:36,1599,4,,,,7644.02,0
20823020,10:26:58,10:26:58,1600,5,,,,7835.53,0
20823020,10:27:42,10:27:42,1601,6,,,,8272.78,0
20823020,10:28:25,10:28:25,1602,7,,,,8735.03,0
20823020,10:29:08,10:29:08,1603,8,,,,9162.16,0
20823020,10:29:29,10:29:29,8191,9,,,,9335,0
20823020,10:29:55,10:29:55,9463,10,,,,9609.17,0
20823020,10:30:28,10:30:28,1606,11,,,,9891.63,0
20823020,10:30:56,10:30:56,1607,12,,,,10070.83,0
20823020,10:31:44,10:31:44,1608,13,,,,10417.35,0
20823020,10:31:58,10:31:58,1609,14,,,,10573.19,0
20823020,10:32:12,10:32:12,6495,15,,,,10695.07,0
20823020,10:32:40,10:32:40,4283,16,,,,10996.03,0
20823020,10:34:00,10:34:00,9477,17,,,,11632.74,
20823020,10:35:07,10:35:07,9466,18,,,,12133.16,0
20823020,10:35:52,10:35:52,1610,19,,,,12447.89,0
20823020,10:36:19,10:36:19,1611,20,,,,12658.98,0
20823020,10:36:54,10:36:54,1612,21,,,,12883.85,0
20823020,10:37:29,10:37:29,1613,22,,,,13127.27,0
20823020,10:37:58,10:37:58,1614,23,,,,13310.86,0
20823020,10:38:25,10:38:25,1615,24,,,,13472.86,0
20823020,10:39:00,10:39:00,1616,25,,,,13668.22,
20823020,10:39:42,10:39:42,4299,26,,,,13934.26,0
20823020,10:40:20,10:40:20,4300,27,,,,14168.74,0
20823020,10:40:48,10:40:48,4301,28,,,,14324.42,0
20823020,10:41:38,10:41:38,7751,29,,,,14642.43,0
20823020,10:42:04,10:42:04,4302,30,,,,14841.6,0
20823020,10:43:39,10:43:39,6546,31,,,,15396.88,0
20823020,10:44:45,10:44:45,4284,32,,,,15801.56,0
20823020,10:47:00,10:47:00,9476,33,,1,,16693.19,
20823030,10:15:00,10:15:00,9873,1,,,1,0,
20823030,10:21:13,10:21:13,590,2,,,,3884.47,0
20823030,10:26:00,10:26:00,9462,3,,,,7310.03,
20823030,10:26:36,10:26:36,1599,4,,,,7644.02,0
20823030,10:26:58,10:26:58,1600,5,,,,7835.53,0
20823030,10:27:42,10:27:42,1601,6,,,,8272.78,0
20823030,10:28:25,10:28:25,1602,7,,,,8735.03,0
20823030,10:29:08,10:29:08,1603,8,,,,9162.16,0
20823030,10:29:29,10:29:29,8191,9,,,,9335,0
20823030,10:29:55,10:29:55,9463,10,,,,9609.17,0
20823030,10:30:28,10:30:28,1606,11,,,,9891.63,0
20823030,10:30:56,10:30:56,1607,12,,,,10070.83,0
20823030,10:31:44,10:31:44,1608,13,,,,10417.35,0
20823030,10:31:58,10:31:58,1609,14,,,,10573.19,0
20823030,10:32:12,10:32:12,6495,15,,,,10695.07,0
20823030,10:32:40,10:32:40,4283,16,,,,10996.03,0
20823030,10:34:00,10:34:00,9477,17,,,,11632.74,
20823030,10:35:07,10:35:07,9466,18,,,,12133.16,0
20823030,10:35:52,10:35:52,1610,19,,,,12447.89,0
20823030,10:36:19,10:36:19,1611,20,,,,12658.98,0
20823030,10:36:54,10:36:54,1612,21,,,,12883.85,0
20823030,10:37:29,10:37:29,1613,22,,,,13127.27,0
20823030,10:37:58,10:37:58,1614,23,,,,13310.86,0
20823030,10:38:25,10:38:25,1615,24,,,,13472.86,0
20823030,10:39:00,10:39:00,1616,25,,,,13668.22,
20823030,10:39:42,10:39:42,4299,26,,,,13934.26,0
20823030,10:40:20,10:40:20,4300,27,,,,14168.74,0
20823030,10:40:48,10:40:48,4301,28,,,,14324.42,0
20823030,10:41:38,10:41:38,7751,29,,,,14642.43,0
20823030,10:42:04,10:42:04,4302,30,,,,14841.6,0
20823030,10:43:39,10:43:39,6546,31,,,,15396.88,0
20823030,10:44:45,10:44:45,4284,32,,,,15801.56,0
20823030,10:47:00,10:47:00,9476,33,,1,,16693.19,
20823040,10:15:00,10:15:00,9873,1,,,1,0,
20823040,10:21:13,10:21:13,590,2,,,,3884.47,0
20823040,10:26:00,10:26:00,9462,3,,,,7310.03,
20823040,10:26:36,10:26:36,1599,4,,,,7644.02,0
20823040,10:26:58,10:26:58,1600,5,,,,7835.53,0
20823040,10:27:42,10:27:42,1601,6,,,,8272.78,0
20823040,10:28:25,10:28:25,1602,7,,,,8735.03,0
20823040,10:29:08,10:29:08,1603,8,,,,9162.16,0
20823040,10:29:29,10:29:29,8191,9,,,,9335,0
20823040,10:29:55,10:29:55,9463,10,,,,9609.17,0
20823040,10:30:28,10:30:28,1606,11,,,,9891.63,0
20823040,10:30:56,10:30:56,1607,12,,,,10070.83,0
20823040,10:31:44,10:31:44,1608,13,,,,10417.35,0
20823040,10:31:58,10:31:58,1609,14,,,,10573.19,0
20823040,10:32:12,10:32:12,6495,15,,,,10695.07,0
20823040,10:32:40,10:32:40,4283,16,,,,10996.03,0
20823040,10:34:00,10:34:00,9477,17,,,,11632.74,
20823040,10:35:07,10:35:07,9466,18,,,,12133.16,0
20823040,10:35:52,10:35:52,1610,19,,,,12447.89,0
20823040,10:36:19,10:36:19,1611,20,,,,12658.98,0
20823040,10:36:54,10:36:54,1612,21,,,,12883.85,0
20823040,10:37:29,10:37:29,1613,22,,,,13127.27,0
20823040,10:37:58,10:37:58,1614,23,,,,13310.86,0
20823040,10:38:25,10:38:25,1615,24,,,,13472.86,0
20823040,10:39:00,10:39:00,1616,25,,,,13668.22,
20823040,10:39:42,10:39:42,4299,26,,,,13934.26,0
20823040,10:40:20,10:40:20,4300,27,,,,14168.74,0
20823040,10:40:48,10:40:48,4301,28,,,,14324.42,0
20823040,10:41:38,10:41:38,7751,29,,,,14642.43,0
20823040,10:42:04,10:42:04,4302,30,,,,14841.6,0
20823040,10:43:39,10:43:39,6546,31,,,,15396.88,0
20823040,10:44:45,10:44:45,4284,32,,,,15801.56,0
20823040,10:47:00,10:47:00,9476,33,,1,,16693.19,
20823050,10:15:00,10:15:00,9873,1,,,1,0,
20823050,10:21:13,10:21:13,590,2,,,,3884.47,0
20823050,10:26:00,10:26:00,9462,3,,,,7310.03,
20823050,10:26:36,10:26:36,1599,4,,,,7644.02,0
20823050,10:26:58,10:26:58,1600,5,,,,7835.53,0
20823050,10:27:42,10:27:42,1601,6,,,,8272.78,0
20823050,10:28:25,10:28:25,1602,7,,,,8735.03,0
20823050,10:29:08,10:29:08,1603,8,,,,9162.16,0
20823050,10:29:29,10:29:29,8191,9,,,,9335,0
20823050,10:29:55,10:29:55,9463,10,,,,9609.17,0
20823050,10:30:28,10:30:28,1606,11,,,,9891.63,0
20823050,10:30:56,10:30:56,1607,12,,,,10070.83,0
20823050,10:31:44,10:31:44,1608,13,,,,10417.35,0
20823050,10:31:58,10:31:58,1609,14,,,,10573.19,0
20823050,10:32:12,10:32:12,6495,15,,,,10695.07,0
20823050,10:32:40,10:32:40,4283,16,,,,10996.03,0
20823050,10:34:00,10:34:00,9477,17,,,,11632.74,
20823050,10:35:07,10:35:07,9466,18,,,,12133.16,0
20823050,10:35:52,10:35:52,1610,19,,,,12447.89,0
20823050,10:36:19,10:36:19,1611,20,,,,12658.98,0
20823050,10:36:54,10:36:54,1612,21,,,,12883.85,0
20823050,10:37:29,10:37:29,1613,22,,,,13127.27,0
20823050,10:37:58,10:37:58,1614,23,,,,13310.86,0
20823050,10:38:25,10:38:25,1615,24,,,,13472.86,0
20823050,10:39:00,10:39:00,1616,25,,,,13668.22,
20823050,10:39:42,10:39:42,4299,26,,,,13934.26,0
20823050,10:40:20,10:40:20,4300,27,,,,14168.74,0
20823050,10:40:48,10:40:48,4301,28,,,,14324.42,0
20823050,10:41:38,10:41:38,7751,29,,,,14642.43,0
20823050,10:42:04,10:42:04,4302,30,,,,14841.6,0
20823050,10:43:39,10:43:39,6546,31,,,,15396.88,0
20823050,10:44:45,10:44:45,4284,32,,,,15801.56,0
20823050,10:47:00,10:47:00,9476,33,,1,,16693.19,
20823060,10:15:00,10:15:00,9873,1,,,1,0,
20823060,10:21:13,10:21:13,590,2,,,,3884.47,0
20823060,10:26:00,10:26:00,9462,3,,,,7310.03,
20823060,10:26:36,10:26:36,1599,4,,,,7644.02,0
20823060,10:26:58,10:26:58,1600,5,,,,7835.53,0
20823060,10:27:42,10:27:42,1601,6,,,,8272.78,0
20823060,10:28:25,10:28:25,1602,7,,,,8735.03,0
20823060,10:29:08,10:29:08,1603,8,,,,9162.16,0
20823060,10:29:29,10:29:29,8191,9,,,,9335,0
20823060,10:29:55,10:29:55,9463,10,,,,9609.17,0
20823060,10:30:28,10:30:28,1606,11,,,,9891.63,0
20823060,10:30:56,10:30:56,1607,12,,,,10070.83,0
20823060,10:31:44,10:31:44,1608,13,,,,10417.35,0
20823060,10:31:58,10:31:58,1609,14,,,,10573.19,0
20823060,10:32:12,10:32:12,6495,15,,,,10695.07,0
20823060,10:32:40,10:32:40,4283,16,,,,10996.03,0
20823060,10:34:00,10:34:00,9477,17,,,,11632.74,
20823060,10:35:07,10:35:07,9466,18,,,,12133.16,0
20823060,10:35:52,10:35:52,1610,19,,,,12447.89,0
20823060,10:36:19,10:36:19,1611,20,,,,12658.98,0
20823060,10:36:54,10:36:54,1612,21,,,,12883.85,0
20823060,10:37:29,10:37:29,1613,22,,,,13127.27,0
20823060,10:37:58,10:37:58,1614,23,,,,13310.86,0
20823060,10:38:25,10:38:25,1615,24,,,,13472.86,0
20823060,10:39:00,10:39:00,1616,25,,,,13668.22,
20823060,10:39:42,10:39:42,4299,26,,,,13934.26,0
20823060,10:40:20,10:40:20,4300,27,,,,14168.74,0
20823060,10:40:48,10:40:48,4301,28,,,,14324.42,0
20823060,10:41:38,10:41:38,7751,29,,,,14642.43,0
20823060,10:42:04,10:42:04,4302,30,,,,14841.6,0
20823060,10:43:39,10:43:39,6546,31,,,,15396.88,0
20823060,10:44:45,10:44:45,4284,32,,,,15801.56,0
20823060,10:47:00,10:47:00,9476,33,,1,,16693.19,
20929090,11:25:00,11:25:00,9873,1,,,1,0,
20929090,11:29:31,11:29:31,590,2,,,,3884.47,0
20929090,11:33:00,11:33:00,9462,3,,,,7310.03,
20929090,11:33:36,11:33:36,1599,4,,,,7644.02,0
20929090,11:33:58,11:33:58,1600,5,,,,7835.53,0
20929090,11:34:42,11:34:42,1601,6,,,,8272.78,0
20929090,11:35:25,11:35:25,1602,7,,,,8735.03,0
20929090,11:36:08,11:36:08,1603,8,,,,9162.16,0
20929090,11:36:29,11:36:29,8191,9,,,,9335,0
20929090,11:36:55,11:36:55,9463,10,,,,9609.17,0
20929090,11:37:28,11:37:28,1606,11,,,,9891.63,0
20929090,11:37:56,11:37:56,1607,12,,,,10070.83,0
20929090,11:38:44,11:38:44,1608,13,,,,10417.35,0
20929090,11:38:58,11:38:58,1609,14,,,,10573.19,0
20929090,11:39:12,11:39:12,6495,15,,,,10695.07,0
20929090,11:39:40,11:39:40,4283,16,,,,10996.03,0
20929090,11:41:00,11:41:00,9477,17,,,,11632.74,
20929090,11:42:07,11:42:07,9466,18,,,,12133.16,0
20929090,11:42:52,11:42:52,1610,19,,,,12447.89,0
20929090,11:43:19,11:43:19,1611,20,,,,12658.98,0
20929090,11:43:54,11:43:54,1612,21,,,,12883.85,0
20929090,11:44:29,11:44:29,1613,22,,,,13127.27,0
20929090,11:44:58,11:44:58,1614,23,,,,13310.86,0
20929090,11:45:25,11:45:25,1615,24,,,,13472.86,0
20929090,11:46:00,11:46:00,1616,25,,,,13668.22,
20929090,11:46:58,11:46:58,4299,26,,,,13934.26,0
20929090,11:47:50,11:47:50,4300,27,,,,14168.74,0
20929090,11:48:29,11:48:29,4301,28,,,,14324.42,0
20929090,11:49:37,11:49:37,7751,29,,,,14642.43,0
20929090,11:50:13,11:50:13,4302,30,,,,14841.6,0
20929090,11:52:23,11:52:23,6546,31,,,,15396.88,0
20929090,11:53:54,11:53:54,4284,32,,,,15801.56,0
20929090,11:57:00,11:57:00,9476,33,,1,,16693.19,
2101090,21:55:00,21:55:00,9873,1,,,1,0,
2101090,21:59:31,21:59:31,590,2,,,,3884.47,0
2101090,22:03:00,22:03:00,9462,3,,,,7310.03,
2101090,22:03:31,22:03:31,1599,4,,,,7644.02,0
2101090,22:03:51,22:03:51,1600,5,,,,7835.53,0
2101090,22:04:29,22:04:29,1601,6,,,,8272.78,0
2101090,22:05:07,22:05:07,1602,7,,,,8735.03,0
2101090,22:05:45,22:05:45,1603,8,,,,9162.16,0
2101090,22:06:03,22:06:03,8191,9,,,,9335,0
2101090,22:06:26,22:06:26,9463,10,,,,9609.17,0
2101090,22:06:55,22:06:55,1606,11,,,,9891.63,0
2101090,22:07:19,22:07:19,1607,12,,,,10070.83,0
2101090,22:08:01,22:08:01,1608,13,,,,10417.35,0
2101090,22:08:13,22:08:13,1609,14,,,,10573.19,0
2101090,22:08:25,22:08:25,6495,15,,,,10695.07,0
2101090,22:08:50,22:08:50,4283,16,,,,10996.03,0
2101090,22:10:00,22:10:00,9477,17,,,,11632.74,
2101090,22:11:07,22:11:07,9466,18,,,,12133.16,0
2101090,22:11:52,22:11:52,1610,19,,,,12447.89,0
2101090,22:12:19,22:12:19,1611,20,,,,12658.98,0
2101090,22:12:54,22:12:54,1612,21,,,,12883.85,0
2101090,22:13:29,22:13:29,1613,22,,,,13127.27,0
2101090,22:13:58,22:13:58,1614,23,,,,13310.86,0
2101090,22:14:25,22:14:25,1615,24,,,,13472.86,0
2101090,22:15:00,22:15:00,1616,25,,,,13668.22,
2101090,22:15:58,22:15:58,4299,26,,,,13934.26,0
2101090,22:16:50,22:16:50,4300,27,,,,14168.74,0
2101090,22:17:29,22:17:29,4301,28,,,,14324.42,0
2101090,22:18:37,22:18:37,7751,29,,,,14642.43,0
2101090,22:19:13,22:19:13,4302,30,,,,14841.6,0
2101090,22:21:23,22:21:23,6546,31,,,,15396.88,0
2101090,22:22:54,22:22:54,4284,32,,,,15801.56,0
2101090,22:26:00,22:26:00,9476,33,,1,,16693.19,
21535020,09:15:00,09:15:00,9873,1,,,1,0,
21535020,09:21:13,09:21:13,590,2,,,,3884.47,0
21535020,09:26:00,09:26:00,9462,3,,,,7310.03,
21535020,09:26:36,09:26:36,1599,4,,,,7644.02,0
21535020,09:26:58,09:26:58,1600,5,,,,7835.53,0
21535020,09:27:42,09:27:42,1601,6,,,,8272.78,0
21535020,09:28:25,09:28:25,1602,7,,,,8735.03,0
21535020,09:29:08,09:29:08,1603,8,,,,9162.16,0
21535020,09:29:29,09:29:29,8191,9,,,,9335,0
21535020,09:29:55,09:29:55,9463,10,,,,9609.17,0
21535020,09:30:28,09:30:28,1606,11,,,,9891.63,0
21535020,09:30:56,09:30:56,1607,12,,,,10070.83,0
21535020,09:31:44,09:31:44,1608,13,,,,10417.35,0
21535020,09:31:58,09:31:58,1609,14,,,,10573.19,0
21535020,09:32:12,09:32:12,6495,15,,,,10695.07,0
21535020,09:32:40,09:32:40,4283,16,,,,10996.03,0
21535020,09:34:00,09:34:00,9477,17,,,,11632.74,
21535020,09:35:07,09:35:07,9466,18,,,,12133.16,0
21535020,09:35:52,09:35:52,1610,19,,,,12447.89,0
21535020,09:36:19,09:36:19,1611,20,,,,12658.98,0
21535020,09:36:54,09:36:54,1612,21,,,,12883.85,0
21535020,09:37:29,09:37:29,1613,22,,,,13127.27,0
21535020,09:37:58,09:37:58,1614,23,,,,13310.86,0
21535020,09:38:25,09:38:25,1615,24,,,,13472.86,0
21535020,09:39:00,09:39:00,1616,25,,,,13668.22,
21535020,09:39:42,09:39:42,4299,26,,,,13934.26,0
21535020,09:40:20,09:40:20,4300,27,,,,14168.74,0
21535020,09:40:48,09:40:48,4301,28,,,,14324.42,0
21535020,09:41:38,09:41:38,7751,29,,,,14642.43,0
21535020,09:42:04,09:42:04,4302,30,,,,14841.6,0
21535020,09:43:39,09:43:39,6546,31,,,,15396.88,0
21535020,09:44:45,09:44:45,4284,32,,,,15801.56,0
21535020,09:47:00,09:47:00,9476,33,,1,,16693.19,
21535030,09:15:00,09:15:00,9873,1,,,1,0,
21535030,09:21:13,09:21:13,590,2,,,,3884.47,0
21535030,09:26:00,09:26:00,9462,3,,,,7310.03,
21535030,09:26:36,09:26:36,1599,4,,,,7644.02,0
21535030,09:26:58,09:26:58,1600,5,,,,7835.53,0
21535030,09:27:42,09:27:42,1601,6,,,,8272.78,0
21535030,09:28:25,09:28:25,1602,7,,,,8735.03,0
21535030,09:29:08,09:29:08,1603,8,,,,9162.16,0
21535030,09:29:29,09:29:29,8191,9,,,,9335,0
21535030,09:29:55,09:29:55,9463,10,,,,9609.17,0
21535030,09:30:28,09:30:28,1606,11,,,,9891.63,0
21535030,09:30:56,09:30:56,1607,12,,,,10070.83,0
21535030,09:31:44,09:31:44,1608,13,,,,10417.35,0
21535030,09:31:58,09:31:58,1609,14,,,,10573.19,0
21535030,09:32:12,09:32:12,6495,15,,,,10695.07,0
21535030,09:32:40,09:32:40,4283,16,,,,10996.03,0
21535030,09:34:00,09:34:00,9477,17,,,,11632.74,
21535030,09:35:07,09:35:07,9466,18,,,,12133.16,0
21535030,09:35:52,09:35:52,1610,19,,,,12447.89,0
21535030,09:36:19,09:36:19,1611,20,,,,12658.98,0
21535030,09:36:54,09:36:54,1612,21,,,,12883.85,0
21535030,09:37:29,09:37:29,1613,22,,,,13127.27,0
21535030,09:37:58,09:37:58,1614,23,,,,13310.86,0
21535030,09:38:25,09:38:25,1615,24,,,,13472.86,0
21535030,09:39:00,09:39:00,1616,25,,,,13668.22,
21535030,09:39:42,09:39:42,4299,26,,,,13934.26,0
21535030,09:40:20,09:40:20,4300,27,,,,14168.74,0
21535030,09:40:48,09:40:48,4301,28,,,,14324.42,0
21535030,09:41:38,09:41:38,7751,29,,,,14642.43,0
21535030,09:42:04,09:42:04,4302,30,,,,14841.6,0
21535030,09:43:39,09:43:39,6546,31,,,,15396.88,0
21535030,09:44:45,09:44:45,4284,32,,,,15801.56,0
21535030,09:47:00,09:47:00,9476,33,,1,,16693.19,
21535040,09:15:00,09:15:00,9873,1,,,1,0,
21535040,09:21:13,09:21:13,590,2,,,,3884.47,0
21535040,09:26:00,09:26:00,9462,3,,,,7310.03,
21535040,09:26:36,09:26:36,1599,4,,,,7644.02,0
21535040,09:26:58,09:26:58,1600,5,,,,7835.53,0
21535040,09:27:42,09:27:42,1601,6,,,,8272.78,0
21535040,09:28:25,09:28:25,1602,7,,,,8735.03,0
21535040,09:29:08,09:29:08,1603,8,,,,9162.16,0
21535040,09:29:29,09:29:29,8191,9,,,,9335,0
21535040,09:29:55,09:29:55,9463,10,,,,9609.17,0
21535040,09:30:28,09:30:28,1606,11,,,,9891.63,0
21535040,09:30:56,09:30:56,1607,12,,,,10070.83,0
21535040,09:31:44,09:31:44,1608,13,,,,10417.35,0
21535040,09:31:58,09:31:58,1609,14,,,,10573.19,0
21535040,09:32:12,09:32:12,6495,15,,,,10695.07,0
21535040,09:32:40,09:32:40,4283,16,,,,10996.03,0
21535040,09:34:00,09:34:00,9477,17,,,,11632.74,
21535040,09:35:07,09:35:07,9466,18,,,,12133.16,0
21535040,09:35:52,09:35:52,1610,19,,,,12447.89,0
21535040,09:36:19,09:36:19,1611,20,,,,12658.98,0
21535040,09:36:54,09:36:54,1612,21,,,,12883.85,0
21535040,09:37:29,09:37:29,1613,22,,,,13127.27,0
21535040,09:37:58,09:37:58,1614,23,,,,13310.86,0
21535040,09:38:25,09:38:25,1615,24,,,,13472.86,0
21535040,09:39:00,09:39:00,1616,25,,,,13668.22,
21535040,09:39:42,09:39:42,4299,26,,,,13934.26,0
21535040,09:40:20,09:40:20,4300,27,,,,14168.74,0
21535040,09:40:48,09:40:48,4301,28,,,,14324.42,0
21535040,09:41:38,09:41:38,7751,29,,,,14642.43,0
21535040,09:42:04,09:42:04,4302,30,,,,14841.6,0
21535040,09:43:39,09:43:39,6546,31,,,,15396.88,0
21535040,09:44:45,09:44:45,4284,32,,,,15801.56,0
21535040,09:47:00,09:47:00,9476,33,,1,,16693.19,
21535050,09:15:00,09:15:00,9873,1,,,1,0,
21535050,09:21:13,09:21:13,590,2,,,,3884.47,0
21535050,09:26:00,09:26:00,9462,3,,,,7310.03,
21535050,09:26:36,09:26:36,1599,4,,,,7644.02,0
21535050,09:26:58,09:26:58,1600,5,,,,7835.53,0
21535050,09:27:42,09:27:42,1601,6,,,,8272.78,0
21535050,09:28:25,09:28:25,1602,7,,,,8735.03,0
21535050,09:29:08,09:29:08,1603,8,,,,9162.16,0
21535050,09:29:29,09:29:29,8191,9,,,,9335,0
21535050,09:29:55,09:29:55,9463,10,,,,9609.17,0
21535050,09:30:28,09:30:28,1606,11,,,,9891.63,0
21535050,09:30:56,09:30:56,1607,12,,,,10070.83,0
21535050,09:31:44,09:31:44,1608,13,,,,10417.35,0
21535050,09:31:58,09:31:58,1609,14,,,,10573.19,0
21535050,09:32:12,09:32:12,6495,15,,,,10695.07,0
21535050,09:32:40,09:32:40,4283,16,,,,10996.03,0
21535050,09:34:00,09:34:00,9477,17,,,,11632.74,
21535050,09:35:07,09:35:07,9466,18,,,,12133.16,0
21535050,09:35:52,09:35:52,1610,19,,,,12447.89,0
21535050,09:36:19,09:36:19,1611,20,,,,12658.98,0
21535050,09:36:54,09:36:54,1612,21,,,,12883.85,0
21535050,09:37:29,09:37:29,1613,22,,,,13127.27,0
21535050,09:37:58,09:37:58,1614,23,,,,13310.86,0
21535050,09:38:25,09:38:25,1615,24,,,,13472.86,0
21535050,09:39:00,09:39:00,1616,25,,,,13668.22,
21535050,09:39:42,09:39:42,4299,26,,,,13934.26,0
21535050,09:40:20,09:40:20,4300,27,,,,14168.74,0
21535050,09:40:48,09:40:48,4301,28,,,,14324.42,0
21535050,09:41:38,09:41:38,7751,29,,,,14642.43,0
21535050,09:42:04,09:42:04,4302,30,,,,14841.6,0
21535050,09:43:39,09:43:39,6546,31,,,,15396.88,0
21535050,09:44:45,09:44:45,4284,32,,,,15801.56,0
21535050,09:47:00,09:47:00,9476,33,,1,,16693.19,
21535060,09:15:00,09:15:00,9873,1,,,1,0,
21535060,09:21:13,09:21:13,590,2,,,,3884.47,0
21535060,09:26:00,09:26:00,9462,3,,,,7310.03,
21535060,09:26:36,09:26:36,1599,4,,,,7644.02,0
21535060,09:26:58,09:26:58,1600,5,,,,7835.53,0
21535060,09:27:42,09:27:42,1601,6,,,,8272.78,0
21535060,09:28:25,09:28:25,1602,7,,,,8735.03,0
21535060,09:29:08,09:29:08,1603,8,,,,9162.16,0
21535060,09:29:29,09:29:29,8191,9,,,,9335,0
21535060,09:29:55,09:29:55,9463,10,,,,9609.17,0
21535060,09:30:28,09:30:28,1606,11,,,,9891.63,0
21535060,09:30:56,09:30:56,1607,12,,,,10070.83,0
21535060,09:31:44,09:31:44,1608,13,,,,10417.35,0
21535060,09:31:58,09:31:58,1609,14,,,,10573.19,0
21535060,09:32:12,09:32:12,6495,15,,,,10695.07,0
21535060,09:32:40,09:32:40,4283,16,,,,10996.03,0
21535060,09:34:00,09:34:00,9477,17,,,,11632.74,
21535060,09:35:07,09:35:07,9466,18,,,,12133.16,0
21535060,09:35:52,09:35:52,1610,19,,,,12447.89,0
21535060,09:36:19,09:36:19,1611,20,,,,12658.98,0
21535060,09:36:54,09:36:54,1612,21,,,,12883.85,0
21535060,09:37:29,09:37:29,1613,22,,,,13127.27,0
21535060,09:37:58,09:37:58,1614,23,,,,13310.86,0
21535060,09:38:25,09:38:25,1615,24,,,,13472.86,0
21535060,09:39:00,09:39:00,1616,25,,,,13668.22,
21535060,09:39:42,09:39:42,4299,26,,,,13934.26,0
21535060,09:40:20,09:40:20,4300,27,,,,14168.74,0
21535060,09:40:48,09:40:48,4301,28,,,,14324.42,0
21535060,09:41:38,09:41:38,7751,29,,,,14642.43,0
21535060,09:42:04,09:42:04,4302,30,,,,14841.6,0
21535060,09:43:39,09:43:39,6546,31,,,,15396.88,0
21535060,09:44:45,09:44:45,4284,32,,,,15801.56,0
21535060,09:47:00,09:47:00,9476,33,,1,,16693.19,
21955070,07:55:00,07:55:00,9873,1,,,1,0,
21955070,07:59:31,07:59:31,590,2,,,,3884.47,0
21955070,08:03:00,08:03:00,9462,3,,,,7310.03,
21955070,08:03:31,08:03:31,1599,4,,,,7644.02,0
21955070,08:03:51,08:03:51,1600,5,,,,7835.53,0
21955070,08:04:29,08:04:29,1601,6,,,,8272.78,0
21955070,08:05:07,08:05:07,1602,7,,,,8735.03,0
21955070,08:05:45,08:05:45,1603,8,,,,9162.16,0
21955070,08:06:03,08:06:03,8191,9,,,,9335,0
21955070,08:06:26,08:06:26,9463,10,,,,9609.17,0
21955070,08:06:55,08:06:55,1606,11,,,,9891.63,0
21955070,08:07:19,08:07:19,1607,12,,,,10070.83,0
21955070,08:08:01,08:08:01,1608,13,,,,10417.35,0
21955070,08:08:13,08:08:13,1609,14,,,,10573.19,0
21955070,08:08:25,08:08:25,6495,15,,,,10695.07,0
21955070,08:08:50,08:08:50,4283,16,,,,10996.03,0
21955070,08:10:00,08:10:00,9477,17,,,,11632.74,
21955070,08:11:07,08:11:07,9466,18,,,,12133.16,0
21955070,08:11:52,08:11:52,1610,19,,,,12447.89,0
21955070,08:12:19,08:12:19,1611,20,,,,12658.98,0
21955070,08:12:54,08:12:54,1612,21,,,,12883.85,0
21955070,08:13:29,08:13:29,1613,22,,,,13127.27,0
21955070,08:13:58,08:13:58,1614,23,,,,13310.86,0
21955070,08:14:25,08:14:25,1615,24,,,,13472.86,0
21955070,08:15:00,08:15:00,1616,25,,,,13668.22,
21955070,08:15:58,08:15:58,4299,26,,,,13934.26,0
21955070,08:16:50,08:16:50,4300,27,,,,14168.74,0
21955070,08:17:29,08:17:29,4301,28,,,,14324.42,0
21955070,08:18:37,08:18:37,7751,29,,,,14642.43,0
21955070,08:19:13,08:19:13,4302,30,,,,14841.6,0
21955070,08:21:23,08:21:23,6546,31,,,,15396.88,0
21955070,08:22:54,08:22:54,4284,32,,,,15801.56,0
21955070,08:26:00,08:26:00,9476,33,,1,,16693.19,
2229070,17:25:00,17:25:00,9873,1,,,1,0,
2229070,17:29:31,17:29:31,590,2,,,,3884.47,0
2229070,17:33:00,17:33:00,9462,3,,,,7310.03,
2229070,17:33:36,17:33:36,1599,4,,,,7644.02,0
2229070,17:33:58,17:33:58,1600,5,,,,7835.53,0
2229070,17:34:42,17:34:42,1601,6,,,,8272.78,0
2229070,17:35:25,17:35:25,1602,7,,,,8735.03,0
2229070,17:36:08,17:36:08,1603,8,,,,9162.16,0
2229070,17:36:29,17:36:29,8191,9,,,,9335,0
2229070,17:36:55,17:36:55,9463,10,,,,9609.17,0
2229070,17:37:28,17:37:28,1606,11,,,,9891.63,0
2229070,17:37:56,17:37:56,1607,12,,,,10070.83,0
2229070,17:38:44,17:38:44,1608,13,,,,10417.35,0
2229070,17:38:58,17:38:58,1609,14,,,,10573.19,0
2229070,17:39:12,17:39:12,6495,15,,,,10695.07,0
2229070,17:39:40,17:39:40,4283,16,,,,10996.03,0
2229070,17:41:00,17:41:00,9477,17,,,,11632.74,
2229070,17:42:07,17:42:07,9466,18,,,,12133.16,0
2229070,17:42:52,17:42:52,1610,19,,,,12447.89,0
2229070,17:43:19,17:43:19,1611,20,,,,12658.98,0
2229070,17:43:54,17:43:54,1612,21,,,,12883.85,0
2229070,17:44:29,17:44:29,1613,22,,,,13127.27,0
2229070,17:44:58,17:44:58,1614,23,,,,13310.86,0
2229070,17:45:25,17:45:25,1615,24,,,,13472.86,0
2229070,17:46:00,17:46:00,1616,25,,,,13668.22,
2229070,17:46:58,17:46:58,4299,26,,,,13934.26,0
2229070,17:47:50,17:47:50,4300,27,,,,14168.74,0
2229070,17:48:29,17:48:29,4301,28,,,,14324.42,0
2229070,17:49:37,17:49:37,7751,29,,,,14642.43,0
2229070,17:50:13,17:50:13,4302,30,,,,14841.6,0
2229070,17:52:23,17:52:23,6546,31,,,,15396.88,0
2229070,17:53:54,17:53:54,4284,32,,,,15801.56,0
2229070,17:57:00,17:57:00,9476,33,,1,,16693.19,
22298090,15:55:00,15:55:00,9873,1,,,1,0,
22298090,15:59:31,15:59:31,590,2,,,,3884.47,0
22298090,16:03:00,16:03:00,9462,3,,,,7310.03,
22298090,16:03:36,16:03:36,1599,4,,,,7644.02,0
22298090,16:03:58,16:03:58,1600,5,,,,7835.53,0
22298090,16:04:42,16:04:42,1601,6,,,,8272.78,0
22298090,16:05:25,16:05:25,1602,7,,,,8735.03,0
22298090,16:06:08,16:06:08,1603,8,,,,9162.16,0
22298090,16:06:29,16:06:29,8191,9,,,,9335,0
22298090,16:06:55,16:06:55,9463,10,,,,9609.17,0
22298090,16:07:28,16:07:28,1606,11,,,,9891.63,0
22298090,16:07:56,16:07:56,1607,12,,,,10070.83,0
22298090,16:08:44,16:08:44,1608,13,,,,10417.35,0
22298090,16:08:58,16:08:58,1609,14,,,,10573.19,0
22298090,16:09:12,16:09:12,6495,15,,,,10695.07,0
22298090,16:09:40,16:09:40,4283,16,,,,10996.03,0
22298090,16:11:00,16:11:00,9477,17,,,,11632.74,
22298090,16:12:07,16:12:07,9466,18,,,,12133.16,0
22298090,16:12:52,16:12:52,1610,19,,,,12447.89,0
22298090,16:13:19,16:13:19,1611,20,,,,12658.98,0
22298090,16:13:54,16:13:54,1612,21,,,,12883.85,0
22298090,16:14:29,16:14:29,1613,22,,,,13127.27,0
22298090,16:14:58,16:14:58,1614,23,,,,13310.86,0
22298090,16:15:25,16:15:25,1615,24,,,,13472.86,0
22298090,16:16:00,16:16:00,1616,25,,,,13668.22,
22298090,16:16:58,16:16:58,4299,26,,,,13934.26,0
22298090,16:17:50,16:17:50,4300,27,,,,14168.74,0
22298090,16:18:29,16:18:29,4301,28,,,,14324.42,0
22298090,16:19:37,16:19:37,7751,29,,,,14642.43,0
22298090,16:20:13,16:20:13,4302,30,,,,14841.6,0
22298090,16:22:23,16:22:23,6546,31,,,,15396.88,0
22298090,16:23:54,16:23:54,4284,32,,,,15801.56,0
22298090,16:27:00,16:27:00,9476,33,,1,,16693.19,
2249070,12:25:00,12:25:00,9873,1,,,1,0,
2249070,12:29:31,12:29:31,590,2,,,,3884.47,0
2249070,12:33:00,12:33:00,9462,3,,,,7310.03,
2249070,12:33:36,12:33:36,1599,4,,,,7644.02,0
2249070,12:33:58,12:33:58,1600,5,,,,7835.53,0
2249070,12:34:42,12:34:42,1601,6,,,,8272.78,0
2249070,12:35:25,12:35:25,1602,7,,,,8735.03,0
2249070,12:36:08,12:36:08,1603,8,,,,9162.16,0
2249070,12:36:29,12:36:29,8191,9,,,,9335,0
2249070,12:36:55,12:36:55,9463,10,,,,9609.17,0
2249070,12:37:28,12:37:28,1606,11,,,,9891.63,0
2249070,12:37:56,12:37:56,1607,12,,,,10070.83,0
2249070,12:38:44,12:38:44,1608,13,,,,10417.35,0
2249070,12:38:58,12:38:58,1609,14,,,,10573.19,0
2249070,12:39:12,12:39:12,6495,15,,,,10695.07,0
2249070,12:39:40,12:39:40,4283,16,,,,10996.03,0
2249070,12:41:00,12:41:00,9477,17,,,,11632.74,
2249070,12:42:07,12:42:07,9466,18,,,,12133.16,0
2249070,12:42:52,12:42:52,1610,19,,,,12447.89,0
2249070,12:43:19,12:43:19,1611,20,,,,12658.98,0
2249070,12:43:54,12:43:54,1612,21,,,,12883.85,0
2249070,12:44:29,12:44:29,1613,22,,,,13127.27,0
2249070,12:44:58,12:44:58,1614,23,,,,13310.86,0
2249070,12:45:25,12:45:25,1615,24,,,,13472.86,0
2249070,12:46:00,12:46:00,1616,25,,,,13668.22,
2249070,12:46:58,12:46:58,4299,26,,,,13934.26,0
2249070,12:47:50,12:47:50,4300,27,,,,14168.74,0
2249070,12:48:29,12:48:29,4301,28,,,,14324.42,0
2249070,12:49:37,12:49:37,7751,29,,,,14642.43,0
2249070,12:50:13,12:50:13,4302,30,,,,14841.6,0
2249070,12:52:23,12:52:23,6546,31,,,,15396.88,0
2249070,12:53:54,12:53:54,4284,32,,,,15801.56,0
2249070,12:57:00,12:57:00,9476,33,,1,,16693.19,
22561070,11:55:00,11:55:00,9873,1,,,1,0,
22561070,11:59:31,11:59:31,590,2,,,,3884.47,0
22561070,12:03:00,12:03:00,9462,3,,,,7310.03,
22561070,12:03:36,12:03:36,1599,4,,,,7644.02,0
22561070,12:03:58,12:03:58,1600,5,,,,7835.53,0
22561070,12:04:42,12:04:42,1601,6,,,,8272.78,0
22561070,12:05:25,12:05:25,1602,7,,,,8735.03,0
22561070,12:06:08,12:06:08,1603,8,,,,9162.16,0
22561070,12:06:29,12:06:29,8191,9,,,,9335,0
22561070,12:06:55,12:06:55,9463,10,,,,9609.17,0
22561070,12:07:28,12:07:28,1606,11,,,,9891.63,0
22561070,12:07:56,12:07:56,1607,12,,,,10070.83,0
22561070,12:08:44,12:08:44,1608,13,,,,10417.35,0
22561070,12:08:58,12:08:58,1609,14,,,,10573.19,0
22561070,12:09:12,12:09:12,6495,15,,,,10695.07,0
22561070,12:09:40,12:09:40,4283,16,,,,10996.03,0
22561070,12:11:00,12:11:00,9477,17,,,,11632.74,
22561070,12:12:07,12:12:07,9466,18,,,,12133.16,0
22561070,12:12:52,12:12:52,1610,19,,,,12447.89,0
22561070,12:13:19,12:13:19,1611,20,,,,12658.98,0
22561070,12:13:54,12:13:54,1612,21,,,,12883.85,0
22561070,12:14:29,12:14:29,1613,22,,,,13127.27,0
22561070,12:14:58,12:14:58,1614,23,,,,13310.86,0
22561070,12:15:25,12:15:25,1615,24,,,,13472.86,0
22561070,12:16:00,12:16:00,1616,25,,,,13668.22,
22561070,12:16:58,12:16:58,4299,26,,,,13934.26,0
22561070,12:17:50,12:17:50,4300,27,,,,14168.74,0
22561070,12:18:29,12:18:29,4301,28,,,,14324.42,0
22561070,12:19:37,12:19:37,7751,29,,,,14642.43,0
22561070,12:20:13,12:20:13,4302,30,,,,14841.6,0
22561070,12:22:23,12:22:23,6546,31,,,,15396.88,0
22561070,12:23:54,12:23:54,4284,32,,,,15801.56,0
22561070,12:27:00,12:27:00,9476,33,,1,,16693.19,
22775090,16:25:00,16:25:00,9873,1,,,1,0,
22775090,16:29:31,16:29:31,590,2,,,,3884.47,0
22775090,16:33:00,16:33:00,9462,3,,,,7310.03,
22775090,16:33:36,16:33:36,1599,4,,,,7644.02,0
22775090,16:33:58,16:33:58,1600,5,,,,7835.53,0
22775090,16:34:42,16:34:42,1601,6,,,,8272.78,0
22775090,16:35:25,16:35:25,1602,7,,,,8735.03,0
22775090,16:36:08,16:36:08,1603,8,,,,9162.16,0
22775090,16:36:29,16:36:29,8191,9,,,,9335,0
22775090,16:36:55,16:36:55,9463,10,,,,9609.17,0
22775090,16:37:28,16:37:28,1606,11,,,,9891.63,0
22775090,16:37:56,16:37:56,1607,12,,,,10070.83,0
22775090,16:38:44,16:38:44,1608,13,,,,10417.35,0
22775090,16:38:58,16:38:58,1609,14,,,,10573.19,0
22775090,16:39:12,16:39:12,6495,15,,,,10695.07,0
22775090,16:39:40,16:39:40,4283,16,,,,10996.03,0
22775090,16:41:00,16:41:00,9477,17,,,,11632.74,
22775090,16:42:07,16:42:07,9466,18,,,,12133.16,0
22775090,16:42:52,16:42:52,1610,19,,,,12447.89,0
22775090,16:43:19,16:43:19,1611,20,,,,12658.98,0
22775090,16:43:54,16:43:54,1612,21,,,,12883.85,0
22775090,16:44:29,16:44:29,1613,22,,,,13127.27,0
22775090,16:44:58,16:44:58,1614,23,,,,13310.86,0
22775090,16:45:25,16:45:25,1615,24,,,,13472.86,0
22775090,16:46:00,16:46:00,1616,25,,,,13668.22,
22775090,16:46:58,16:46:58,4299,26,,,,13934.26,0
22775090,16:47:50,16:47:50,4300,27,,,,14168.74,0
22775090,16:48:29,16:48:29,4301,28,,,,14324.42,0
22775090,16:49:37,16:49:37,7751,29,,,,14642.43,0
22775090,16:50:13,16:50:13,4302,30,,,,14841.6,0
22775090,16:52:23,16:52:23,6546,31,,,,15396.88,0
22775090,16:53:54,16:53:54,4284,32,,,,15801.56,0
22775090,16:57:00,16:57:00,9476,33,,1,,16693.19,
22809080,15:40:00,15:40:00,9873,1,,,1,0,
22809080,15:44:31,15:44:31,590,2,,,,3884.47,0
22809080,15:48:00,15:48:00,9462,3,,,,7310.03,
22809080,15:48:36,15:48:36,1599,4,,,,7644.02,0
22809080,15:48:58,15:48:58,1600,5,,,,7835.53,0
22809080,15:49:42,15:49:42,1601,6,,,,8272.78,0
22809080,15:50:25,15:50:25,1602,7,,,,8735.03,0
22809080,15:51:08,15:51:08,1603,8,,,,9162.16,0
22809080,15:51:29,15:51:29,8191,9,,,,9335,0
22809080,15:51:55,15:51:55,9463,10,,,,9609.17,0
22809080,15:52:28,15:52:28,1606,11,,,,9891.63,0
22809080,15:52:56,15:52:56,1607,12,,,,10070.83,0
22809080,15:53:44,15:53:44,1608,13,,,,10417.35,0
22809080,15:53:58,15:53:58,1609,14,,,,10573.19,0
22809080,15:54:12,15:54:12,6495,15,,,,10695.07,0
22809080,15:54:40,15:54:40,4283,16,,,,10996.03,0
22809080,15:56:00,15:56:00,9477,17,,,,11632.74,
22809080,15:57:07,15:57:07,9466,18,,,,12133.16,0
22809080,15:57:52,15:57:52,1610,19,,,,12447.89,0
22809080,15:58:19,15:58:19,1611,20,,,,12658.98,0
22809080,15:58:54,15:58:54,1612,21,,,,12883.85,0
22809080,15:59:29,15:59:29,1613,22,,,,13127.27,0
22809080,15:59:58,15:59:58,1614,23,,,,13310.86,0
22809080,16:00:25,16:00:25,1615,24,,,,13472.86,0
22809080,16:01:00,16:01:00,1616,25,,,,13668.22,
22809080,16:01:58,16:01:58,4299,26,,,,13934.26,0
22809080,16:02:50,16:02:50,4300,27,,,,14168.74,0
22809080,16:03:29,16:03:29,4301,28,,,,14324.42,0
22809080,16:04:37,16:04:37,7751,29,,,,14642.43,0
22809080,16:05:13,16:05:13,4302,30,,,,14841.6,0
22809080,16:07:23,16:07:23,6546,31,,,,15396.88,0
22809080,16:08:54,16:08:54,4284,32,,,,15801.56,0
22809080,16:12:00,16:12:00,9476,33,,1,,16693.19,
22809100,15:40:00,15:40:00,9873,1,,,1,0,
22809100,15:44:31,15:44:31,590,2,,,,3884.47,0
22809100,15:48:00,15:48:00,9462,3,,,,7310.03,
22809100,15:48:36,15:48:36,1599,4,,,,7644.02,0
22809100,15:48:58,15:48:58,1600,5,,,,7835.53,0
22809100,15:49:42,15:49:42,1601,6,,,,8272.78,0
22809100,15:50:25,15:50:25,1602,7,,,,8735.03,0
22809100,15:51:08,15:51:08,1603,8,,,,9162.16,0
22809100,15:51:29,15:51:29,8191,9,,,,9335,0
22809100,15:51:55,15:51:55,9463,10,,,,9609.17,0
22809100,15:52:28,15:52:28,1606,11,,,,9891.63,0
22809100,15:52:56,15:52:56,1607,12,,,,10070.83,0
22809100,15:53:44,15:53:44,1608,13,,,,10417.35,0
22809100,15:53:58,15:53:58,1609,14,,,,10573.19,0
22809100,15:54:12,15:54:12,6495,15,,,,10695.07,0
22809100,15:54:40,15:54:40,4283,16,,,,10996.03,0
22809100,15:56:00,15:56:00,9477,17,,,,11632.74,
22809100,15:57:07,15:57:07,9466,18,,,,12133.16,0
22809100,15:57:52,15:57:52,1610,19,,,,12447.89,0
22809100,15:58:19,15:58:19,1611,20,,,,12658.98,0
22809100,15:58:54,15:58:54,1612,21,,,,12883.85,0
22809100,15:59:29,15:59:29,1613,22,,,,13127.27,0
22809100,15:59:58,15:59:58,1614,23,,,,13310.86,0
22809100,16:00:25,16:00:25,1615,24,,,,13472.86,0
22809100,16:01:00,16:01:00,1616,25,,,,13668.22,
22809100,16:01:58,16:01:58,4299,26,,,,13934.26,0
22809100,16:02:50,16:02:50,4300,27,,,,14168.74,0
22809100,16:03:29,16:03:29,4301,28,,,,14324.42,0
22809100,16:04:37,16:04:37,7751,29,,,,14642.43,0
22809100,16:05:13,16:05:13,4302,30,,,,14841.6,0
22809100,16:07:23,16:07:23,6546,31,,,,15396.88,0
22809100,16:08:54,16:08:54,4284,32,,,,15801.56,0
22809100,16:12:00,16:12:00,9476,33,,1,,16693.19,
22809110,15:40:00,15:40:00,9873,1,,,1,0,
22809110,15:44:31,15:44:31,590,2,,,,3884.47,0
22809110,15:48:00,15:48:00,9462,3,,,,7310.03,
22809110,15:48:36,15:48:36,1599,4,,,,7644.02,0
22809110,15:48:58,15:48:58,1600,5,,,,7835.53,0
22809110,15:49:42,15:49:42,1601,6,,,,8272.78,0
22809110,15:50:25,15:50:25,1602,7,,,,8735.03,0
22809110,15:51:08,15:51:08,1603,8,,,,9162.16,0
22809110,15:51:29,15:51:29,8191,9,,,,9335,0
22809110,15:51:55,15:51:55,9463,10,,,,9609.17,0
22809110,15:52:28,15:52:28,1606,11,,,,9891.63,0
22809110,15:52:56,15:52:56,1607,12,,,,10070.83,0
22809110,15:53:44,15:53:44,1608,13,,,,10417.35,0
22809110,15:53:58,15:53:58,1609,14,,,,10573.19,0
22809110,15:54:12,15:54:12,6495,15,,,,10695.07,0
22809110,15:54:40,15:54:40,4283,16,,,,10996.03,0
22809110,15:56:00,15:56:00,9477,17,,,,11632.74,
22809110,15:57:07,15:57:07,9466,18,,,,12133.16,0
22809110,15:57:52,15:57:52,1610,19,,,,12447.89,0
22809110,15:58:19,15:58:19,1611,20,,,,12658.98,0
22809110,15:58:54,15:58:54,1612,21,,,,12883.85,0
22809110,15:59:29,15:59:29,1613,22,,,,13127.27,0
22809110,15:59:58,15:59:58,1614,23,,,,13310.86,0
22809110,16:00:25,16:00:25,1615,24,,,,13472.86,0
22809110,16:01:00,16:01:00,1616,25,,,,13668.22,
22809110,16:01:58,16:01:58,4299,26,,,,13934.26,0
22809110,16:02:50,16:02:50,4300,27,,,,14168.74,0
22809110,16:03:29,16:03:29,4301,28,,,,14324.42,0
22809110,16:04:37,16:04:37,7751,29,,,,14642.43,0
22809110,16:05:13,16:05:13,4302,30,,,,14841.6,0
22809110,16:07:23,16:07:23,6546,31,,,,15396.88,0
22809110,16:08:54,16:08:54,4284,32,,,,15801.56,0
22809110,16:12:00,16:12:00,9476,33,,1,,16693.19,
22862010,12:10:00,12:10:00,9873,1,,,1,0,
22862010,12:14:31,12:14:31,590,2,,,,3884.47,0
22862010,12:18:00,12:18:00,9462,3,,,,7310.03,
22862010,12:18:36,12:18:36,1599,4,,,,7644.02,0
22862010,12:18:58,12:18:58,1600,5,,,,7835.53,0
22862010,12:19:42,12:19:42,1601,6,,,,8272.78,0
22862010,12:20:25,12:20:25,1602,7,,,,8735.03,0
22862010,12:21:08,12:21:08,1603,8,,,,9162.16,0
22862010,12:21:29,12:21:29,8191,9,,,,9335,0
22862010,12:21:55,12:21:55,9463,10,,,,9609.17,0
22862010,12:22:28,12:22:28,1606,11,,,,9891.63,0
22862010,12:22:56,12:22:56,1607,12,,,,10070.83,0
22862010,12:23:44,12:23:44,1608,13,,,,10417.35,0
22862010,12:23:58,12:23:58,1609,14,,,,10573.19,0
22862010,12:24:12,12:24:12,6495,15,,,,10695.07,0
22862010,12:24:40,12:24:40,4283,16,,,,10996.03,0
22862010,12:26:00,12:26:00,9477,17,,,,11632.74,
22862010,12:27:07,12:27:07,9466,18,,,,12133.16,0
22862010,12:27:52,12:27:52,1610,19,,,,12447.89,0
22862010,12:28:19,12:28:19,1611,20,,,,12658.98,0
22862010,12:28:54,12:28:54,1612,21,,,,12883.85,0
22862010,12:29:29,12:29:29,1613,22,,,,13127.27,0
22862010,12:29:58,12:29:58,1614,23,,,,13310.86,0
22862010,12:30:25,12:30:25,1615,24,,,,13472.86,0
22862010,12:31:00,12:31:00,1616,25,,,,13668.22,
22862010,12:31:58,12:31:58,4299,26,,,,13934.26,0
22862010,12:32:50,12:32:50,4300,27,,,,14168.74,0
22862010,12:33:29,12:33:29,4301,28,,,,14324.42,0
22862010,12:34:37,12:34:37,7751,29,,,,14642.43,0
22862010,12:35:13,12:35:13,4302,30,,,,14841.6,0
22862010,12:37:23,12:37:23,6546,31,,,,15396.88,0
22862010,12:38:54,12:38:54,4284,32,,,,15801.56,0
22862010,12:42:00,12:42:00,9476,33,,1,,16693.19,
22862120,12:10:00,12:10:00,9873,1,,,1,0,
22862120,12:14:31,12:14:31,590,2,,,,3884.47,0
22862120,12:18:00,12:18:00,9462,3,,,,7310.03,
22862120,12:18:36,12:18:36,1599,4,,,,7644.02,0
22862120,12:18:58,12:18:58,1600,5,,,,7835.53,0
22862120,12:19:42,12:19:42,1601,6,,,,8272.78,0
22862120,12:20:25,12:20:25,1602,7,,,,8735.03,0
22862120,12:21:08,12:21:08,1603,8,,,,9162.16,0
22862120,12:21:29,12:21:29,8191,9,,,,9335,0
22862120,12:21:55,12:21:55,9463,10,,,,9609.17,0
22862120,12:22:28,12:22:28,1606,11,,,,9891.63,0
22862120,12:22:56,12:22:56,1607,12,,,,10070.83,0
22862120,12:23:44,12:23:44,1608,13,,,,10417.35,0
22862120,12:23:58,12:23:58,1609,14,,,,10573.19,0
22862120,12:24:12,12:24:12,6495,15,,,,10695.07,0
22862120,12:24:40,12:24:40,4283,16,,,,10996.03,0
22862120,12:26:00,12:26:00,9477,17,,,,11632.74,
22862120,12:27:07,12:27:07,9466,18,,,,12133.16,0
22862120,12:27:52,12:27:52,1610,19,,,,12447.89,0
22862120,12:28:19,12:28:19,1611,20,,,,12658.98,0
22862120,12:28:54,12:28:54,1612,21,,,,12883.85,0
22862120,12:29:29,12:29:29,1613,22,,,,13127.27,0
22862120,12:29:58,12:29:58,1614,23,,,,13310.86,0
22862120,12:30:25,12:30:25,1615,24,,,,13472.86,0
22862120,12:31:00,12:31:00,1616,25,,,,13668.22,
22862120,12:31:58,12:31:58,4299,26,,,,13934.26,0
22862120,12:32:50,12:32:50,4300,27,,,,14168.74,0
22862120,12:33:29,12:33:29,4301,28,,,,14324.42,0
22862120,12:34:37,12:34:37,7751,29,,,,14642.43,0
22862120,12:35:13,12:35:13,4302,30,,,,14841.6,0
22862120,12:37:23,12:37:23,6546,31,,,,15396.88,0
22862120,12:38:54,12:38:54,4284,32,,,,15801.56,0
22862120,12:42:00,12:42:00,9476,33,,1,,16693.19,
23090070,18:25:00,18:25:00,9873,1,,,1,0,
23090070,18:29:31,18:29:31,590,2,,,,3884.47,0
23090070,18:33:00,18:33:00,9462,3,,,,7310.03,
23090070,18:33:36,18:33:36,1599,4,,,,7644.02,0
23090070,18:33:58,18:33:58,1600,5,,,,7835.53,0
23090070,18:34:42,18:34:42,1601,6,,,,8272.78,0
23090070,18:35:25,18:35:25,1602,7,,,,8735.03,0
23090070,18:36:08,18:36:08,1603,8,,,,9162.16,0
23090070,18:36:29,18:36:29,8191,9,,,,9335,0
23090070,18:36:55,18:36:55,9463,10,,,,9609.17,0
23090070,18:37:28,18:37:28,1606,11,,,,9891.63,0
23090070,18:37:56,18:37:56,1607,12,,,,10070.83,0
23090070,18:38:44,18:38:44,1608,13,,,,10417.35,0
23090070,18:38:58,18:38:58,1609,14,,,,10573.19,0
23090070,18:39:12,18:39:12,6495,15,,,,10695.07,0
23090070,18:39:40,18:39:40,4283,16,,,,10996.03,0
23090070,18:41:00,18:41:00,9477,17,,,,11632.74,
23090070,18:42:07,18:42:07,9466,18,,,,12133.16,0
23090070,18:42:52,18:42:52,1610,19,,,,12447.89,0
23090070,18:43:19,18:43:19,1611,20,,,,12658.98,0
23090070,18:43:54,18:43:54,1612,21,,,,12883.85,0
23090070,18:44:29,18:44:29,1613,22,,,,13127.27,0
23090070,18:44:58,18:44:58,1614,23,,,,13310.86,0
23090070,18:45:25,18:45:25,1615,24,,,,13472.86,0
23090070,18:46:00,18:46:00,1616,25,,,,13668.22,
23090070,18:46:58,18:46:58,4299,26,,,,13934.26,0
23090070,18:47:50,18:47:50,4300,27,,,,14168.74,0
23090070,18:48:29,18:48:29,4301,28,,,,14324.42,0
23090070,18:49:37,18:49:37,7751,29,,,,14642.43,0
23090070,18:50:13,18:50:13,4302,30,,,,14841.6,0
23090070,18:52:23,18:52:23,6546,31,,,,15396.88,0
23090070,18:53:54,18:53:54,4284,32,,,,15801.56,0
23090070,18:57:00,18:57:00,9476,33,,1,,16693.19,
2312070,11:25:00,11:25:00,9873,1,,,1,0,
2312070,11:29:31,11:29:31,590,2,,,,3884.47,0
2312070,11:33:00,11:33:00,9462,3,,,,7310.03,
2312070,11:33:36,11:33:36,1599,4,,,,7644.02,0
2312070,11:33:58,11:33:58,1600,5,,,,7835.53,0
2312070,11:34:42,11:34:42,1601,6,,,,8272.78,0
2312070,11:35:25,11:35:25,1602,7,,,,8735.03,0
2312070,11:36:08,11:36:08,1603,8,,,,9162.16,0
2312070,11:36:29,11:36:29,8191,9,,,,9335,0
2312070,11:36:55,11:36:55,9463,10,,,,9609.17,0
2312070,11:37:28,11:37:28,1606,11,,,,9891.63,0
2312070,11:37:56,11:37:56,1607,12,,,,10070.83,0
2312070,11:38:44,11:38:44,1608,13,,,,10417.35,0
2312070,11:38:58,11:38:58,1609,14,,,,10573.19,0
2312070,11:39:12,11:39:12,6495,15,,,,10695.07,0
2312070,11:39:40,11:39:40,4283,16,,,,10996.03,0
2312070,11:41:00,11:41:00,9477,17,,,,11632.74,
2312070,11:42:07,11:42:07,9466,18,,,,12133.16,0
2312070,11:42:52,11:42:52,1610,19,,,,12447.89,0
2312070,11:43:19,11:43:19,1611,20,,,,12658.98,0
2312070,11:43:54,11:43:54,1612,21,,,,12883.85,0
2312070,11:44:29,11:44:29,1613,22,,,,13127.27,0
2312070,11:44:58,11:44:58,1614,23,,,,13310.86,0
2312070,11:45:25,11:45:25,1615,24,,,,13472.86,0
2312070,11:46:00,11:46:00,1616,25,,,,13668.22,
2312070,11:46:58,11:46:58,4299,26,,,,13934.26,0
2312070,11:47:50,11:47:50,4300,27,,,,14168.74,0
2312070,11:48:29,11:48:29,4301,28,,,,14324.42,0
2312070,11:49:37,11:49:37,7751,29,,,,14642.43,0
2312070,11:50:13,11:50:13,4302,30,,,,14841.6,0
2312070,11:52:23,11:52:23,6546,31,,,,15396.88,0
2312070,11:53:54,11:53:54,4284,32,,,,15801.56,0
2312070,11:57:00,11:57:00,9476,33,,1,,16693.19,
23131020,19:30:00,19:30:00,9873,1,,,1,0,
23131020,19:36:46,19:36:46,590,2,,,,3884.47,0
23131020,19:42:00,19:42:00,9462,3,,,,7310.03,
23131020,19:42:45,19:42:45,1599,4,,,,7644.02,0
23131020,19:43:13,19:43:13,1600,5,,,,7835.53,0
23131020,19:44:07,19:44:07,1601,6,,,,8272.78,0
23131020,19:45:01,19:45:01,1602,7,,,,8735.03,0
23131020,19:45:56,19:45:56,1603,8,,,,9162.16,0
23131020,19:46:22,19:46:22,8191,9,,,,9335,0
23131020,19:46:54,19:46:54,9463,10,,,,9609.17,0
23131020,19:47:35,19:47:35,1606,11,,,,9891.63,0
23131020,19:48:10,19:48:10,1607,12,,,,10070.83,0
23131020,19:49:11,19:49:11,1608,13,,,,10417.35,0
23131020,19:49:28,19:49:28,1609,14,,,,10573.19,0
23131020,19:49:45,19:49:45,6495,15,,,,10695.07,0
23131020,19:50:20,19:50:20,4283,16,,,,10996.03,0
23131020,19:52:00,19:52:00,9477,17,,,,11632.74,
23131020,19:53:07,19:53:07,9466,18,,,,12133.16,0
23131020,19:53:52,19:53:52,1610,19,,,,12447.89,0
23131020,19:54:19,19:54:19,1611,20,,,,12658.98,0
23131020,19:54:54,19:54:54,1612,21,,,,12883.85,0
23131020,19:55:29,19:55:29,1613,22,,,,13127.27,0
23131020,19:55:58,19:55:58,1614,23,,,,13310.86,0
23131020,19:56:25,19:56:25,1615,24,,,,13472.86,0
23131020,19:57:00,19:57:00,1616,25,,,,13668.22,
23131020,19:57:53,19:57:53,4299,26,,,,13934.26,0
23131020,19:58:40,19:58:40,4300,27,,,,14168.74,0
23131020,19:59:15,19:59:15,4301,28,,,,14324.42,0
23131020,20:00:18,20:00:18,7751,29,,,,14642.43,0
23131020,20:00:50,20:00:50,4302,30,,,,14841.6,0
23131020,20:02:48,20:02:48,6546,31,,,,15396.88,0
23131020,20:04:11,20:04:11,4284,32,,,,15801.56,0
23131020,20:07:00,20:07:00,9476,33,,1,,16693.19,
23131030,19:30:00,19:30:00,9873,1,,,1,0,
23131030,19:36:46,19:36:46,590,2,,,,3884.47,0
23131030,19:42:00,19:42:00,9462,3,,,,7310.03,
23131030,19:42:45,19:42:45,1599,4,,,,7644.02,0
23131030,19:43:13,19:43:13,1600,5,,,,7835.53,0
23131030,19:44:07,19:44:07,1601,6,,,,8272.78,0
23131030,19:45:01,19:45:01,1602,7,,,,8735.03,0
23131030,19:45:56,19:45:56,1603,8,,,,9162.16,0
23131030,19:46:22,19:46:22,8191,9,,,,9335,0
23131030,19:46:54,19:46:54,9463,10,,,,9609.17,0
23131030,19:47:35,19:47:35,1606,11,,,,9891.63,0
23131030,19:48:10,19:48:10,1607,12,,,,10070.83,0
23131030,19:49:11,19:49:11,1608,13,,,,10417.35,0
23131030,19:49:28,19:49:28,1609,14,,,,10573.19,0
23131030,19:49:45,19:49:45,6495,15,,,,10695.07,0
23131030,19:50:20,19:50:20,4283,16,,,,10996.03,0
23131030,19:52:00,19:52:00,9477,17,,,,11632.74,
23131030,19:53:07,19:53:07,9466,18,,,,12133.16,0
23131030,19:53:52,19:53:52,1610,19,,,,12447.89,0
23131030,19:54:19,19:54:19,1611,20,,,,12658.98,0
23131030,19:54:54,19:54:54,1612,21,,,,12883.85,0
23131030,19:55:29,19:55:29,1613,22,,,,13127.27,0
23131030,19:55:58,19:55:58,1614,23,,,,13310.86,0
23131030,19:56:25,19:56:25,1615,24,,,,13472.86,0
23131030,19:57:00,19:57:00,1616,25,,,,13668.22,
23131030,19:57:53,19:57:53,4299,26,,,,13934.26,0
23131030,19:58:40,19:58:40,4300,27,,,,14168.74,0
23131030,19:59:15,19:59:15,4301,28,,,,14324.42,0
23131030,20:00:18,20:00:18,7751,29,,,,14642.43,0
23131030,20:00:50,20:00:50,4302,30,,,,14841.6,0
23131030,20:02:48,20:02:48,6546,31,,,,15396.88,0
23131030,20:04:11,20:04:11,4284,32,,,,15801.56,0
23131030,20:07:00,20:07:00,9476,33,,1,,16693.19,
23131040,19:30:00,19:30:00,9873,1,,,1,0,
23131040,19:36:46,19:36:46,590,2,,,,3884.47,0
23131040,19:42:00,19:42:00,9462,3,,,,7310.03,
23131040,19:42:45,19:42:45,1599,4,,,,7644.02,0
23131040,19:43:13,19:43:13,1600,5,,,,7835.53,0
23131040,19:44:07,19:44:07,1601,6,,,,8272.78,0
23131040,19:45:01,19:45:01,1602,7,,,,8735.03,0
23131040,19:45:56,19:45:56,1603,8,,,,9162.16,0
23131040,19:46:22,19:46:22,8191,9,,,,9335,0
23131040,19:46:54,19:46:54,9463,10,,,,9609.17,0
23131040,19:47:35,19:47:35,1606,11,,,,9891.63,0
23131040,19:48:10,19:48:10,1607,12,,,,10070.83,0
23131040,19:49:11,19:49:11,1608,13,,,,10417.35,0
23131040,19:49:28,19:49:28,1609,14,,,,10573.19,0
23131040,19:49:45,19:49:45,6495,15,,,,10695.07,0
23131040,19:50:20,19:50:20,4283,16,,,,10996.03,0
23131040,19:52:00,19:52:00,9477,17,,,,11632.74,
23131040,19:53:07,19:53:07,9466,18,,,,12133.16,0
23131040,19:53:52,19:53:52,1610,19,,,,12447.89,0
23131040,19:54:19,19:54:19,1611,20,,,,12658.98,0
23131040,19:54:54,19:54:54,1612,21,,,,12883.85,0
23131040,19:55:29,19:55:29,1613,22,,,,13127.27,0
23131040,19:55:58,19:55:58,1614,23,,,,13310.86,0
23131040,19:56:25,19:56:25,1615,24,,,,13472.86,0
23131040,19:57:00,19:57:00,1616,25,,,,13668.22,
23131040,19:57:53,19:57:53,4299,26,,,,13934.26,0
23131040,19:58:40,19:58:40,4300,27,,,,14168.74,0
23131040,19:59:15,19:59:15,4301,28,,,,14324.42,0
23131040,20:00:18,20:00:18,7751,29,,,,14642.43,0
23131040,20:00:50,20:00:50,4302,30,,,,14841.6,0
23131040,20:02:48,20:02:48,6546,31,,,,15396.88,0
23131040,20:04:11,20:04:11,4284,32,,,,15801.56,0
23131040,20:07:00,20:07:00,9476,33,,1,,16693.19,
23131050,19:30:00,19:30:00,9873,1,,,1,0,
23131050,19:36:46,19:36:46,590,2,,,,3884.47,0
23131050,19:42:00,19:42:00,9462,3,,,,7310.03,
23131050,19:42:45,19:42:45,1599,4,,,,7644.02,0
23131050,19:43:13,19:43:13,1600,5,,,,7835.53,0
23131050,19:44:07,19:44:07,1601,6,,,,8272.78,0
23131050,19:45:01,19:45:01,1602,7,,,,8735.03,0
23131050,19:45:56,19:45:56,1603,8,,,,9162.16,0
23131050,19:46:22,19:46:22,8191,9,,,,9335,0
23131050,19:46:54,19:46:54,9463,10,,,,9609.17,0
23131050,19:47:35,19:47:35,1606,11,,,,9891.63,0
23131050,19:48:10,19:48:10,1607,12,,,,10070.83,0
23131050,19:49:11,19:49:11,1608,13,,,,10417.35,0
23131050,19:49:28,19:49:28,1609,14,,,,10573.19,0
23131050,19:49:45,19:49:45,6495,15,,,,10695.07,0
23131050,19:50:20,19:50:20,4283,16,,,,10996.03,0
23131050,19:52:00,19:52:00,9477,17,,,,11632.74,
23131050,19:53:07,19:53:07,9466,18,,,,12133.16,0
23131050,19:53:52,19:53:52,1610,19,,,,12447.89,0
23131050,19:54:19,19:54:19,1611,20,,,,12658.98,0
23131050,19:54:54,19:54:54,1612,21,,,,12883.85,0
23131050,19:55:29,19:55:29,1613,22,,,,13127.27,0
23131050,19:55:58,19:55:58,1614,23,,,,13310.86,0
23131050,19:56:25,19:56:25,1615,24,,,,13472.86,0
23131050,19:57:00,19:57:00,1616,25,,,,13668.22,
23131050,19:57:53,19:57:53,4299,26,,,,13934.26,0
23131050,19:58:40,19:58:40,4300,27,,,,14168.74,0
23131050,19:59:15,19:59:15,4301,28,,,,14324.42,0
23131050,20:00:18,20:00:18,7751,29,,,,14642.43,0
23131050,20:00:50,20:00:50,4302,30,,,,14841.6,0
23131050,20:02:48,20:02:48,6546,31,,,,15396.88,0
23131050,20:04:11,20:04:11,4284,32,,,,15801.56,0
23131050,20:07:00,20:07:00,9476,33,,1,,16693.19,
23131060,19:30:00,19:30:00,9873,1,,,1,0,
23131060,19:36:46,19:36:46,590,2,,,,3884.47,0
23131060,19:42:00,19:42:00,9462,3,,,,7310.03,
23131060,19:42:45,19:42:45,1599,4,,,,7644.02,0
23131060,19:43:13,19:43:13,1600,5,,,,7835.53,0
23131060,19:44:07,19:44:07,1601,6,,,,8272.78,0
23131060,19:45:01,19:45:01,1602,7,,,,8735.03,0
23131060,19:45:56,19:45:56,1603,8,,,,9162.16,0
23131060,19:46:22,19:46:22,8191,9,,,,9335,0
23131060,19:46:54,19:46:54,9463,10,,,,9609.17,0
23131060,19:47:35,19:47:35,1606,11,,,,9891.63,0
23131060,19:48:10,19:48:10,1607,12,,,,10070.83,0
23131060,19:49:11,19:49:11,1608,13,,,,10417.35,0
23131060,19:49:28,19:49:28,1609,14,,,,10573.19,0
23131060,19:49:45,19:49:45,6495,15,,,,10695.07,0
23131060,19:50:20,19:50:20,4283,16,,,,10996.03,0
23131060,19:52:00,19:52:00,9477,17,,,,11632.74,
23131060,19:53:07,19:53:07,9466,18,,,,12133.16,0
23131060,19:53:52,19:53:52,1610,19,,,,12447.89,0
23131060,19:54:19,19:54:19,1611,20,,,,12658.98,0
23131060,19:54:54,19:54:54,1612,21,,,,12883.85,0
23131060,19:55:29,19:55:29,1613,22,,,,13127.27,0
23131060,19:55:58,19:55:58,1614,23,,,,13310.86,0
23131060,19:56:25,19:56:25,1615,24,,,,13472.86,0
23131060,19:57:00,19:57:00,1616,25,,,,13668.22,
23131060,19:57:53,19:57:53,4299,26,,,,13934.26,0
23131060,19:58:40,19:58:40,4300,27,,,,14168.74,0
23131060,19:59:15,19:59:15,4301,28,,,,14324.42,0
23131060,20:00:18,20:00:18,7751,29,,,,14642.43,0
23131060,20:00:50,20:00:50,4302,30,,,,14841.6,0
23131060,20:02:48,20:02:48,6546,31,,,,15396.88,0
23131060,20:04:11,20:04:11,4284,32,,,,15801.56,0
23131060,20:07:00,20:07:00,9476,33,,1,,16693.19,
23221010,16:10:00,16:10:00,9873,1,,,1,0,
23221010,16:14:31,16:14:31,590,2,,,,3884.47,0
23221010,16:18:00,16:18:00,9462,3,,,,7310.03,
23221010,16:18:36,16:18:36,1599,4,,,,7644.02,0
23221010,16:18:58,16:18:58,1600,5,,,,7835.53,0
23221010,16:19:42,16:19:42,1601,6,,,,8272.78,0
23221010,16:20:25,16:20:25,1602,7,,,,8735.03,0
23221010,16:21:08,16:21:08,1603,8,,,,9162.16,0
23221010,16:21:29,16:21:29,8191,9,,,,9335,0
23221010,16:21:55,16:21:55,9463,10,,,,9609.17,0
23221010,16:22:28,16:22:28,1606,11,,,,9891.63,0
23221010,16:22:56,16:22:56,1607,12,,,,10070.83,0
23221010,16:23:44,16:23:44,1608,13,,,,10417.35,0
23221010,16:23:58,16:23:58,1609,14,,,,10573.19,0
23221010,16:24:12,16:24:12,6495,15,,,,10695.07,0
23221010,16:24:40,16:24:40,4283,16,,,,10996.03,0
23221010,16:26:00,16:26:00,9477,17,,,,11632.74,
23221010,16:27:07,16:27:07,9466,18,,,,12133.16,0
23221010,16:27:52,16:27:52,1610,19,,,,12447.89,0
23221010,16:28:19,16:28:19,1611,20,,,,12658.98,0
23221010,16:28:54,16:28:54,1612,21,,,,12883.85,0
23221010,16:29:29,16:29:29,1613,22,,,,13127.27,0
23221010,16:29:58,16:29:58,1614,23,,,,13310.86,0
23221010,16:30:25,16:30:25,1615,24,,,,13472.86,0
23221010,16:31:00,16:31:00,1616,25,,,,13668.22,
23221010,16:31:58,16:31:58,4299,26,,,,13934.26,0
23221010,16:32:50,16:32:50,4300,27,,,,14168.74,0
23221010,16:33:29,16:33:29,4301,28,,,,14324.42,0
23221010,16:34:37,16:34:37,7751,29,,,,14642.43,0
23221010,16:35:13,16:35:13,4302,30,,,,14841.6,0
23221010,16:37:23,16:37:23,6546,31,,,,15396.88,0
23221010,16:38:54,16:38:54,4284,32,,,,15801.56,0
23221010,16:42:00,16:42:00,9476,33,,1,,16693.19,
23221120,16:10:00,16:10:00,9873,1,,,1,0,
23221120,16:14:31,16:14:31,590,2,,,,3884.47,0
23221120,16:18:00,16:18:00,9462,3,,,,7310.03,
23221120,16:18:36,16:18:36,1599,4,,,,7644.02,0
23221120,16:18:58,16:18:58,1600,5,,,,7835.53,0
23221120,16:19:42,16:19:42,1601,6,,,,8272.78,0
23221120,16:20:25,16:20:25,1602,7,,,,8735.03,0
23221120,16:21:08,16:21:08,1603,8,,,,9162.16,0
23221120,16:21:29,16:21:29,8191,9,,,,9335,0
23221120,16:21:55,16:21:55,9463,10,,,,9609.17,0
23221120,16:22:28,16:22:28,1606,11,,,,9891.63,0
23221120,16:22:56,16:22:56,1607,12,,,,10070.83,0
23221120,16:23:44,16:23:44,1608,13,,,,10417.35,0
23221120,16:23:58,16:23:58,1609,14,,,,10573.19,0
23221120,16:24:12,16:24:12,6495,15,,,,10695.07,0
23221120,16:24:40,16:24:40,4283,16,,,,10996.03,0
23221120,16:26:00,16:26:00,9477,17,,,,11632.74,
23221120,16:27:07,16:27:07,9466,18,,,,12133.16,0
23221120,16:27:52,16:27:52,1610,19,,,,12447.89,0
23221120,16:28:19,16:28:19,1611,20,,,,12658.98,0
23221120,16:28:54,16:28:54,1612,21,,,,12883.85,0
23221120,16:29:29,16:29:29,1613,22,,,,13127.27,0
23221120,16:29:58,16:29:58,1614,23,,,,13310.86,0
23221120,16:30:25,16:30:25,1615,24,,,,13472.86,0
23221120,16:31:00,16:31:00,1616,25,,,,13668.22,
23221120,16:31:58,16:31:58,4299,26,,,,13934.26,0
23221120,16:32:50,16:32:50,4300,27,,,,14168.74,0
23221120,16:33:29,16:33:29,4301,28,,,,14324.42,0
23221120,16:34:37,16:34:37,7751,29,,,,14642.43,0
23221120,16:35:13,16:35:13,4302,30,,,,14841.6,0
23221120,16:37:23,16:37:23,6546,31,,,,15396.88,0
23221120,16:38:54,16:38:54,4284,32,,,,15801.56,0
23221120,16:42:00,16:42:00,9476,33,,1,,16693.19,
23496010,10:40:00,10:40:00,9873,1,,,1,0,
23496010,10:44:31,10:44:31,590,2,,,,3884.47,0
23496010,10:48:00,10:48:00,9462,3,,,,7310.03,
23496010,10:48:36,10:48:36,1599,4,,,,7644.02,0
23496010,10:48:58,10:48:58,1600,5,,,,7835.53,0
23496010,10:49:42,10:49:42,1601,6,,,,8272.78,0
23496010,10:50:25,10:50:25,1602,7,,,,8735.03,0
23496010,10:51:08,10:51:08,1603,8,,,,9162.16,0
23496010,10:51:29,10:51:29,8191,9,,,,9335,0
23496010,10:51:55,10:51:55,9463,10,,,,9609.17,0
23496010,10:52:28,10:52:28,1606,11,,,,9891.63,0
23496010,10:52:56,10:52:56,1607,12,,,,10070.83,0
23496010,10:53:44,10:53:44,1608,13,,,,10417.35,0
23496010,10:53:58,10:53:58,1609,14,,,,10573.19,0
23496010,10:54:12,10:54:12,6495,15,,,,10695.07,0
23496010,10:54:40,10:54:40,4283,16,,,,10996.03,0
23496010,10:56:00,10:56:00,9477,17,,,,11632.74,
23496010,10:57:07,10:57:07,9466,18,,,,12133.16,0
23496010,10:57:52,10:57:52,1610,19,,,,12447.89,0
23496010,10:58:19,10:58:19,1611,20,,,,12658.98,0
23496010,10:58:54,10:58:54,1612,21,,,,12883.85,0
23496010,10:59:29,10:59:29,1613,22,,,,13127.27,0
23496010,10:59:58,10:59:58,1614,23,,,,13310.86,0
23496010,11:00:25,11:00:25,1615,24,,,,13472.86,0
23496010,11:01:00,11:01:00,1616,25,,,,13668.22,
23496010,11:01:58,11:01:58,4299,26,,,,13934.26,0
23496010,11:02:50,11:02:50,4300,27,,,,14168.74,0
23496010,11:03:29,11:03:29,4301,28,,,,14324.42,0
23496010,11:04:37,11:04:37,7751,29,,,,14642.43,0
23496010,11:05:13,11:05:13,4302,30,,,,14841.6,0
23496010,11:07:23,11:07:23,6546,31,,,,15396.88,0
23496010,11:08:54,11:08:54,4284,32,,,,15801.56,0
23496010,11:12:00,11:12:00,9476,33,,1,,16693.19,
23496120,10:40:00,10:40:00,9873,1,,,1,0,
23496120,10:44:31,10:44:31,590,2,,,,3884.47,0
23496120,10:48:00,10:48:00,9462,3,,,,7310.03,
23496120,10:48:36,10:48:36,1599,4,,,,7644.02,0
23496120,10:48:58,10:48:58,1600,5,,,,7835.53,0
23496120,10:49:42,10:49:42,1601,6,,,,8272.78,0
23496120,10:50:25,10:50:25,1602,7,,,,8735.03,0
23496120,10:51:08,10:51:08,1603,8,,,,9162.16,0
23496120,10:51:29,10:51:29,8191,9,,,,9335,0
23496120,10:51:55,10:51:55,9463,10,,,,9609.17,0
23496120,10:52:28,10:52:28,1606,11,,,,9891.63,0
23496120,10:52:56,10:52:56,1607,12,,,,10070.83,0
23496120,10:53:44,10:53:44,1608,13,,,,10417.35,0
23496120,10:53:58,10:53:58,1609,14,,,,10573.19,0
23496120,10:54:12,10:54:12,6495,15,,,,10695.07,0
23496120,10:54:40,10:54:40,4283,16,,,,10996.03,0
23496120,10:56:00,10:56:00,9477,17,,,,11632.74,
23496120,10:57:07,10:57:07,9466,18,,,,12133.16,0
23496120,10:57:52,10:57:52,1610,19,,,,12447.89,0
23496120,10:58:19,10:58:19,1611,20,,,,12658.98,0
23496120,10:58:54,10:58:54,1612,21,,,,12883.85,0
23496120,10:59:29,10:59:29,1613,22,,,,13127.27,0
23496120,10:59:58,10:59:58,1614,23,,,,13310.86,0
23496120,11:00:25,11:00:25,1615,24,,,,13472.86,0
23496120,11:01:00,11:01:00,1616,25,,,,13668.22,
23496120,11:01:58,11:01:58,4299,26,,,,13934.26,0
23496120,11:02:50,11:02:50,4300,27,,,,14168.74,0
23496120,11:03:29,11:03:29,4301,28,,,,14324.42,0
23496120,11:04:37,11:04:37,7751,29,,,,14642.43,0
23496120,11:05:13,11:05:13,4302,30,,,,14841.6,0
23496120,11:07:23,11:07:23,6546,31,,,,15396.88,0
23496120,11:08:54,11:08:54,4284,32,,,,15801.56,0
23496120,11:12:00,11:12:00,9476,33,,1,,16693.19,
23577070,10:55:00,10:55:00,9873,1,,,1,0,
23577070,10:59:31,10:59:31,590,2,,,,3884.47,0
23577070,11:03:00,11:03:00,9462,3,,,,7310.03,
23577070,11:03:36,11:03:36,1599,4,,,,7644.02,0
23577070,11:03:58,11:03:58,1600,5,,,,7835.53,0
23577070,11:04:42,11:04:42,1601,6,,,,8272.78,0
23577070,11:05:25,11:05:25,1602,7,,,,8735.03,0
23577070,11:06:08,11:06:08,1603,8,,,,9162.16,0
23577070,11:06:29,11:06:29,8191,9,,,,9335,0
23577070,11:06:55,11:06:55,9463,10,,,,9609.17,0
23577070,11:07:28,11:07:28,1606,11,,,,9891.63,0
23577070,11:07:56,11:07:56,1607,12,,,,10070.83,0
23577070,11:08:44,11:08:44,1608,13,,,,10417.35,0
23577070,11:08:58,11:08:58,1609,14,,,,10573.19,0
23577070,11:09:12,11:09:12,6495,15,,,,10695.07,0
23577070,11:09:40,11:09:40,4283,16,,,,10996.03,0
23577070,11:11:00,11:11:00,9477,17,,,,11632.74,
23577070,11:12:07,11:12:07,9466,18,,,,12133.16,0
23577070,11:12:52,11:12:52,1610,19,,,,12447.89,0
23577070,11:13:19,11:13:19,1611,20,,,,12658.98,0
23577070,11:13:54,11:13:54,1612,21,,,,12883.85,0
23577070,11:14:29,11:14:29,1613,22,,,,13127.27,0
23577070,11:14:58,11:14:58,1614,23,,,,13310.86,0
23577070,11:15:25,11:15:25,1615,24,,,,13472.86,0
23577070,11:16:00,11:16:00,1616,25,,,,13668.22,
23577070,11:16:58,11:16:58,4299,26,,,,13934.26,0
23577070,11:17:50,11:17:50,4300,27,,,,14168.74,0
23577070,11:18:29,11:18:29,4301,28,,,,14324.42,0
23577070,11:19:37,11:19:37,7751,29,,,,14642.43,0
23577070,11:20:13,11:20:13,4302,30,,,,14841.6,0
23577070,11:22:23,11:22:23,6546,31,,,,15396.88,0
23577070,11:23:54,11:23:54,4284,32,,,,15801.56,0
23577070,11:27:00,11:27:00,9476,33,,1,,16693.19,
23743010,17:40:00,17:40:00,9873,1,,,1,0,
23743010,17:44:31,17:44:31,590,2,,,,3884.47,0
23743010,17:48:00,17:48:00,9462,3,,,,7310.03,
23743010,17:48:36,17:48:36,1599,4,,,,7644.02,0
23743010,17:48:58,17:48:58,1600,5,,,,7835.53,0
23743010,17:49:42,17:49:42,1601,6,,,,8272.78,0
23743010,17:50:25,17:50:25,1602,7,,,,8735.03,0
23743010,17:51:08,17:51:08,1603,8,,,,9162.16,0
23743010,17:51:29,17:51:29,8191,9,,,,9335,0
23743010,17:51:55,17:51:55,9463,10,,,,9609.17,0
23743010,17:52:28,17:52:28,1606,11,,,,9891.63,0
23743010,17:52:56,17:52:56,1607,12,,,,10070.83,0
23743010,17:53:44,17:53:44,1608,13,,,,10417.35,0
23743010,17:53:58,17:53:58,1609,14,,,,10573.19,0
23743010,17:54:12,17:54:12,6495,15,,,,10695.07,0
23743010,17:54:40,17:54:40,4283,16,,,,10996.03,0
23743010,17:56:00,17:56:00,9477,17,,,,11632.74,
23743010,17:57:07,17:57:07,9466,18,,,,12133.16,0
23743010,17:57:52,17:57:52,1610,19,,,,12447.89,0
23743010,17:58:19,17:58:19,1611,20,,,,12658.98,0
23743010,17:58:54,17:58:54,1612,21,,,,12883.85,0
23743010,17:59:29,17:59:29,1613,22,,,,13127.27,0
23743010,17:59:58,17:59:58,1614,23,,,,13310.86,0
23743010,18:00:25,18:00:25,1615,24,,,,13472.86,0
23743010,18:01:00,18:01:00,1616,25,,,,13668.22,
23743010,18:01:58,18:01:58,4299,26,,,,13934.26,0
23743010,18:02:50,18:02:50,4300,27,,,,14168.74,0
23743010,18:03:29,18:03:29,4301,28,,,,14324.42,0
23743010,18:04:37,18:04:37,7751,29,,,,14642.43,0
23743010,18:05:13,18:05:13,4302,30,,,,14841.6,0
23743010,18:07:23,18:07:23,6546,31,,,,15396.88,0
23743010,18:08:54,18:08:54,4284,32,,,,15801.56,0
23743010,18:12:00,18:12:00,9476,33,,1,,16693.19,
23743120,17:40:00,17:40:00,9873,1,,,1,0,
23743120,17:44:31,17:44:31,590,2,,,,3884.47,0
23743120,17:48:00,17:48:00,9462,3,,,,7310.03,
23743120,17:48:36,17:48:36,1599,4,,,,7644.02,0
23743120,17:48:58,17:48:58,1600,5,,,,7835.53,0
23743120,17:49:42,17:49:42,1601,6,,,,8272.78,0
23743120,17:50:25,17:50:25,1602,7,,,,8735.03,0
23743120,17:51:08,17:51:08,1603,8,,,,9162.16,0
23743120,17:51:29,17:51:29,8191,9,,,,9335,0
23743120,17:51:55,17:51:55,9463,10,,,,9609.17,0
23743120,17:52:28,17:52:28,1606,11,,,,9891.63,0
23743120,17:52:56,17:52:56,1607,12,,,,10070.83,0
23743120,17:53:44,17:53:44,1608,13,,,,10417.35,0
23743120,17:53:58,17:53:58,1609,14,,,,10573.19,0
23743120,17:54:12,17:54:12,6495,15,,,,10695.07,0
23743120,17:54:40,17:54:40,4283,16,,,,10996.03,0
23743120,17:56:00,17:56:00,9477,17,,,,11632.74,
23743120,17:57:07,17:57:07,9466,18,,,,12133.16,0
23743120,17:57:52,17:57:52,1610,19,,,,12447.89,0
23743120,17:58:19,17:58:19,1611,20,,,,12658.98,0
23743120,17:58:54,17:58:54,1612,21,,,,12883.85,0
23743120,17:59:29,17:59:29,1613,22,,,,13127.27,0
23743120,17:59:58,17:59:58,1614,23,,,,13310.86,0
23743120,18:00:25,18:00:25,1615,24,,,,13472.86,0
23743120,18:01:00,18:01:00,1616,25,,,,13668.22,
23743120,18:01:58,18:01:58,4299,26,,,,13934.26,0
23743120,18:02:50,18:02:50,4300,27,,,,14168.74,0
23743120,18:03:29,18:03:29,4301,28,,,,14324.42,0
23743120,18:04:37,18:04:37,7751,29,,,,14642.43,0
23743120,18:05:13,18:05:13,4302,30,,,,14841.6,0
23743120,18:07:23,18:07:23,6546,31,,,,15396.88,0
23743120,18:08:54,18:08:54,4284,32,,,,15801.56,0
23743120,18:12:00,18:12:00,9476,33,,1,,16693.19,
23916010,09:10:00,09:10:00,9873,1,,,1,0,
23916010,09:14:31,09:14:31,590,2,,,,3884.47,0
23916010,09:18:00,09:18:00,9462,3,,,,7310.03,
23916010,09:18:36,09:18:36,1599,4,,,,7644.02,0
23916010,09:18:58,09:18:58,1600,5,,,,7835.53,0
23916010,09:19:42,09:19:42,1601,6,,,,8272.78,0
23916010,09:20:25,09:20:25,1602,7,,,,8735.03,0
23916010,09:21:08,09:21:08,1603,8,,,,9162.16,0
23916010,09:21:29,09:21:29,8191,9,,,,9335,0
23916010,09:21:55,09:21:55,9463,10,,,,9609.17,0
23916010,09:22:28,09:22:28,1606,11,,,,9891.63,0
23916010,09:22:56,09:22:56,1607,12,,,,10070.83,0
23916010,09:23:44,09:23:44,1608,13,,,,10417.35,0
23916010,09:23:58,09:23:58,1609,14,,,,10573.19,0
23916010,09:24:12,09:24:12,6495,15,,,,10695.07,0
23916010,09:24:40,09:24:40,4283,16,,,,10996.03,0
23916010,09:26:00,09:26:00,9477,17,,,,11632.74,
23916010,09:27:07,09:27:07,9466,18,,,,12133.16,0
23916010,09:27:52,09:27:52,1610,19,,,,12447.89,0
23916010,09:28:19,09:28:19,1611,20,,,,12658.98,0
23916010,09:28:54,09:28:54,1612,21,,,,12883.85,0
23916010,09:29:29,09:29:29,1613,22,,,,13127.27,0
23916010,09:29:58,09:29:58,1614,23,,,,13310.86,0
23916010,09:30:25,09:30:25,1615,24,,,,13472.86,0
23916010,09:31:00,09:31:00,1616,25,,,,13668.22,
23916010,09:31:58,09:31:58,4299,26,,,,13934.26,0
23916010,09:32:50,09:32:50,4300,27,,,,14168.74,0
23916010,09:33:29,09:33:29,4301,28,,,,14324.42,0
23916010,09:34:37,09:34:37,7751,29,,,,14642.43,0
23916010,09:35:13,09:35:13,4302,30,,,,14841.6,0
23916010,09:37:23,09:37:23,6546,31,,,,15396.88,0
23916010,09:38:54,09:38:54,4284,32,,,,15801.56,0
23916010,09:42:00,09:42:00,9476,33,,1,,16693.19,
23916120,09:10:00,09:10:00,9873,1,,,1,0,
23916120,09:14:31,09:14:31,590,2,,,,3884.47,0
23916120,09:18:00,09:18:00,9462,3,,,,7310.03,
23916120,09:18:36,09:18:36,1599,4,,,,7644.02,0
23916120,09:18:58,09:18:58,1600,5,,,,7835.53,0
23916120,09:19:42,09:19:42,1601,6,,,,8272.78,0
23916120,09:20:25,09:20:25,1602,7,,,,8735.03,0
23916120,09:21:08,09:21:08,1603,8,,,,9162.16,0
23916120,09:21:29,09:21:29,8191,9,,,,9335,0
23916120,09:21:55,09:21:55,9463,10,,,,9609.17,0
23916120,09:22:28,09:22:28,1606,11,,,,9891.63,0
23916120,09:22:56,09:22:56,1607,12,,,,10070.83,0
23916120,09:23:44,09:23:44,1608,13,,,,10417.35,0
23916120,09:23:58,09:23:58,1609,14,,,,10573.19,0
23916120,09:24:12,09:24:12,6495,15,,,,10695.07,0
23916120,09:24:40,09:24:40,4283,16,,,,10996.03,0
23916120,09:26:00,09:26:00,9477,17,,,,11632.74,
23916120,09:27:07,09:27:07,9466,18,,,,12133.16,0
23916120,09:27:52,09:27:52,1610,19,,,,12447.89,0
23916120,09:28:19,09:28:19,1611,20,,,,12658.98,0
23916120,09:28:54,09:28:54,1612,21,,,,12883.85,0
23916120,09:29:29,09:29:29,1613,22,,,,13127.27,0
23916120,09:29:58,09:29:58,1614,23,,,,13310.86,0
23916120,09:30:25,09:30:25,1615,24,,,,13472.86,0
23916120,09:31:00,09:31:00,1616,25,,,,13668.22,
23916120,09:31:58,09:31:58,4299,26,,,,13934.26,0
23916120,09:32:50,09:32:50,4300,27,,,,14168.74,0
23916120,09:33:29,09:33:29,4301,28,,,,14324.42,0
23916120,09:34:37,09:34:37,7751,29,,,,14642.43,0
23916120,09:35:13,09:35:13,4302,30,,,,14841.6,0
23916120,09:37:23,09:37:23,6546,31,,,,15396.88,0
23916120,09:38:54,09:38:54,4284,32,,,,15801.56,0
23916120,09:42:00,09:42:00,9476,33,,1,,16693.19,
23929090,09:25:00,09:25:00,9873,1,,,1,0,
23929090,09:29:31,09:29:31,590,2,,,,3884.47,0
23929090,09:33:00,09:33:00,9462,3,,,,7310.03,
23929090,09:33:36,09:33:36,1599,4,,,,7644.02,0
23929090,09:33:58,09:33:58,1600,5,,,,7835.53,0
23929090,09:34:42,09:34:42,1601,6,,,,8272.78,0
23929090,09:35:25,09:35:25,1602,7,,,,8735.03,0
23929090,09:36:08,09:36:08,1603,8,,,,9162.16,0
23929090,09:36:29,09:36:29,8191,9,,,,9335,0
23929090,09:36:55,09:36:55,9463,10,,,,9609.17,0
23929090,09:37:28,09:37:28,1606,11,,,,9891.63,0
23929090,09:37:56,09:37:56,1607,12,,,,10070.83,0
23929090,09:38:44,09:38:44,1608,13,,,,10417.35,0
23929090,09:38:58,09:38:58,1609,14,,,,10573.19,0
23929090,09:39:12,09:39:12,6495,15,,,,10695.07,0
23929090,09:39:40,09:39:40,4283,16,,,,10996.03,0
23929090,09:41:00,09:41:00,9477,17,,,,11632.74,
23929090,09:42:07,09:42:07,9466,18,,,,12133.16,0
23929090,09:42:52,09:42:52,1610,19,,,,12447.89,0
23929090,09:43:19,09:43:19,1611,20,,,,12658.98,0
23929090,09:43:54,09:43:54,1612,21,,,,12883.85,0
23929090,09:44:29,09:44:29,1613,22,,,,13127.27,0
23929090,09:44:58,09:44:58,1614,23,,,,13310.86,0
23929090,09:45:25,09:45:25,1615,24,,,,13472.86,0
23929090,09:46:00,09:46:00,1616,25,,,,13668.22,
23929090,09:46:58,09:46:58,4299,26,,,,13934.26,0
23929090,09:47:50,09:47:50,4300,27,,,,14168.74,0
23929090,09:48:29,09:48:29,4301,28,,,,14324.42,0
23929090,09:49:37,09:49:37,7751,29,,,,14642.43,0
23929090,09:50:13,09:50:13,4302,30,,,,14841.6,0
23929090,09:52:23,09:52:23,6546,31,,,,15396.88,0
23929090,09:53:54,09:53:54,4284,32,,,,15801.56,0
23929090,09:57:00,09:57:00,9476,33,,1,,16693.19,
23961080,16:40:00,16:40:00,9873,1,,,1,0,
23961080,16:44:31,16:44:31,590,2,,,,3884.47,0
23961080,16:48:00,16:48:00,9462,3,,,,7310.03,
23961080,16:48:36,16:48:36,1599,4,,,,7644.02,0
23961080,16:48:58,16:48:58,1600,5,,,,7835.53,0
23961080,16:49:42,16:49:42,1601,6,,,,8272.78,0
23961080,16:50:25,16:50:25,1602,7,,,,8735.03,0
23961080,16:51:08,16:51:08,1603,8,,,,9162.16,0
23961080,16:51:29,16:51:29,8191,9,,,,9335,0
23961080,16:51:55,16:51:55,9463,10,,,,9609.17,0
23961080,16:52:28,16:52:28,1606,11,,,,9891.63,0
23961080,16:52:56,16:52:56,1607,12,,,,10070.83,0
23961080,16:53:44,16:53:44,1608,13,,,,10417.35,0
23961080,16:53:58,16:53:58,1609,14,,,,10573.19,0
23961080,16:54:12,16:54:12,6495,15,,,,10695.07,0
23961080,16:54:40,16:54:40,4283,16,,,,10996.03,0
23961080,16:56:00,16:56:00,9477,17,,,,11632.74,
23961080,16:57:07,16:57:07,9466,18,,,,12133.16,0
23961080,16:57:52,16:57:52,1610,19,,,,12447.89,0
23961080,16:58:19,16:58:19,1611,20,,,,12658.98,0
23961080,16:58:54,16:58:54,1612,21,,,,12883.85,0
23961080,16:59:29,16:59:29,1613,22,,,,13127.27,0
23961080,16:59:58,16:59:58,1614,23,,,,13310.86,0
23961080,17:00:25,17:00:25,1615,24,,,,13472.86,0
23961080,17:01:00,17:01:00,1616,25,,,,13668.22,
23961080,17:01:58,17:01:58,4299,26,,,,13934.26,0
23961080,17:02:50,17:02:50,4300,27,,,,14168.74,0
23961080,17:03:29,17:03:29,4301,28,,,,14324.42,0
23961080,17:04:37,17:04:37,7751,29,,,,14642.43,0
23961080,17:05:13,17:05:13,4302,30,,,,14841.6,0
23961080,17:07:23,17:07:23,6546,31,,,,15396.88,0
23961080,17:08:54,17:08:54,4284,32,,,,15801.56,0
23961080,17:12:00,17:12:00,9476,33,,1,,16693.19,
23961100,16:40:00,16:40:00,9873,1,,,1,0,
23961100,16:44:31,16:44:31,590,2,,,,3884.47,0
23961100,16:48:00,16:48:00,9462,3,,,,7310.03,
23961100,16:48:36,16:48:36,1599,4,,,,7644.02,0
23961100,16:48:58,16:48:58,1600,5,,,,7835.53,0
23961100,16:49:42,16:49:42,1601,6,,,,8272.78,0
23961100,16:50:25,16:50:25,1602,7,,,,8735.03,0
23961100,16:51:08,16:51:08,1603,8,,,,9162.16,0
23961100,16:51:29,16:51:29,8191,9,,,,9335,0
23961100,16:51:55,16:51:55,9463,10,,,,9609.17,0
23961100,16:52:28,16:52:28,1606,11,,,,9891.63,0
23961100,16:52:56,16:52:56,1607,12,,,,10070.83,0
23961100,16:53:44,16:53:44,1608,13,,,,10417.35,0
23961100,16:53:58,16:53:58,1609,14,,,,10573.19,0
23961100,16:54:12,16:54:12,6495,15,,,,10695.07,0
23961100,16:54:40,16:54:40,4283,16,,,,10996.03,0
23961100,16:56:00,16:56:00,9477,17,,,,11632.74,
23961100,16:57:07,16:57:07,9466,18,,,,12133.16,0
23961100,16:57:52,16:57:52,1610,19,,,,12447.89,0
23961100,16:58:19,16:58:19,1611,20,,,,12658.98,0
23961100,16:58:54,16:58:54,1612,21,,,,12883.85,0
23961100,16:59:29,16:59:29,1613,22,,,,13127.27,0
23961100,16:59:58,16:59:58,1614,23,,,,13310.86,0
23961100,17:00:25,17:00:25,1615,24,,,,13472.86,0
23961100,17:01:00,17:01:00,1616,25,,,,13668.22,
23961100,17:01:58,17:01:58,4299,26,,,,13934.26,0
23961100,17:02:50,17:02:50,4300,27,,,,14168.74,0
23961100,17:03:29,17:03:29,4301,28,,,,14324.42,0
23961100,17:04:37,17:04:37,7751,29,,,,14642.43,0
23961100,17:05:13,17:05:13,4302,30,,,,14841.6,0
23961100,17:07:23,17:07:23,6546,31,,,,15396.88,0
23961100,17:08:54,17:08:54,4284,32,,,,15801.56,0
23961100,17:12:00,17:12:00,9476,33,,1,,16693.19,
23961110,16:40:00,16:40:00,9873,1,,,1,0,
23961110,16:44:31,16:44:31,590,2,,,,3884.47,0
23961110,16:48:00,16:48:00,9462,3,,,,7310.03,
23961110,16:48:36,16:48:36,1599,4,,,,7644.02,0
23961110,16:48:58,16:48:58,1600,5,,,,7835.53,0
23961110,16:49:42,16:49:42,1601,6,,,,8272.78,0
23961110,16:50:25,16:50:25,1602,7,,,,8735.03,0
23961110,16:51:08,16:51:08,1603,8,,,,9162.16,0
23961110,16:51:29,16:51:29,8191,9,,,,9335,0
23961110,16:51:55,16:51:55,9463,10,,,,9609.17,0
23961110,16:52:28,16:52:28,1606,11,,,,9891.63,0
23961110,16:52:56,16:52:56,1607,12,,,,10070.83,0
23961110,16:53:44,16:53:44,1608,13,,,,10417.35,0
23961110,16:53:58,16:53:58,1609,14,,,,10573.19,0
23961110,16:54:12,16:54:12,6495,15,,,,10695.07,0
23961110,16:54:40,16:54:40,4283,16,,,,10996.03,0
23961110,16:56:00,16:56:00,9477,17,,,,11632.74,
23961110,16:57:07,16:57:07,9466,18,,,,12133.16,0
23961110,16:57:52,16:57:52,1610,19,,,,12447.89,0
23961110,16:58:19,16:58:19,1611,20,,,,12658.98,0
23961110,16:58:54,16:58:54,1612,21,,,,12883.85,0
23961110,16:59:29,16:59:29,1613,22,,,,13127.27,0
23961110,16:59:58,16:59:58,1614,23,,,,13310.86,0
23961110,17:00:25,17:00:25,1615,24,,,,13472.86,0
23961110,17:01:00,17:01:00,1616,25,,,,13668.22,
23961110,17:01:58,17:01:58,4299,26,,,,13934.26,0
23961110,17:02:50,17:02:50,4300,27,,,,14168.74,0
23961110,17:03:29,17:03:29,4301,28,,,,14324.42,0
23961110,17:04:37,17:04:37,7751,29,,,,14642.43,0
23961110,17:05:13,17:05:13,4302,30,,,,14841.6,0
23961110,17:07:23,17:07:23,6546,31,,,,15396.88,0
23961110,17:08:54,17:08:54,4284,32,,,,15801.56,0
23961110,17:12:00,17:12:00,9476,33,,1,,16693.19,
24183080,17:40:00,17:40:00,9873,1,,,1,0,
24183080,17:44:31,17:44:31,590,2,,,,3884.47,0
24183080,17:48:00,17:48:00,9462,3,,,,7310.03,
24183080,17:48:36,17:48:36,1599,4,,,,7644.02,0
24183080,17:48:58,17:48:58,1600,5,,,,7835.53,0
24183080,17:49:42,17:49:42,1601,6,,,,8272.78,0
24183080,17:50:25,17:50:25,1602,7,,,,8735.03,0
24183080,17:51:08,17:51:08,1603,8,,,,9162.16,0
24183080,17:51:29,17:51:29,8191,9,,,,9335,0
24183080,17:51:55,17:51:55,9463,10,,,,9609.17,0
24183080,17:52:28,17:52:28,1606,11,,,,9891.63,0
24183080,17:52:56,17:52:56,1607,12,,,,10070.83,0
24183080,17:53:44,17:53:44,1608,13,,,,10417.35,0
24183080,17:53:58,17:53:58,1609,14,,,,10573.19,0
24183080,17:54:12,17:54:12,6495,15,,,,10695.07,0
24183080,17:54:40,17:54:40,4283,16,,,,10996.03,0
24183080,17:56:00,17:56:00,9477,17,,,,11632.74,
24183080,17:57:07,17:57:07,9466,18,,,,12133.16,0
24183080,17:57:52,17:57:52,1610,19,,,,12447.89,0
24183080,17:58:19,17:58:19,1611,20,,,,12658.98,0
24183080,17:58:54,17:58:54,1612,21,,,,12883.85,0
24183080,17:59:29,17:59:29,1613,22,,,,13127.27,0
24183080,17:59:58,17:59:58,1614,23,,,,13310.86,0
24183080,18:00:25,18:00:25,1615,24,,,,13472.86,0
24183080,18:01:00,18:01:00,1616,25,,,,13668.22,
24183080,18:01:58,18:01:58,4299,26,,,,13934.26,0
24183080,18:02:50,18:02:50,4300,27,,,,14168.74,0
24183080,18:03:29,18:03:29,4301,28,,,,14324.42,0
24183080,18:04:37,18:04:37,7751,29,,,,14642.43,0
24183080,18:05:13,18:05:13,4302,30,,,,14841.6,0
24183080,18:07:23,18:07:23,6546,31,,,,15396.88,0
24183080,18:08:54,18:08:54,4284,32,,,,15801.56,0
24183080,18:12:00,18:12:00,9476,33,,1,,16693.19,
24183100,17:40:00,17:40:00,9873,1,,,1,0,
24183100,17:44:31,17:44:31,590,2,,,,3884.47,0
24183100,17:48:00,17:48:00,9462,3,,,,7310.03,
24183100,17:48:36,17:48:36,1599,4,,,,7644.02,0
24183100,17:48:58,17:48:58,1600,5,,,,7835.53,0
24183100,17:49:42,17:49:42,1601,6,,,,8272.78,0
24183100,17:50:25,17:50:25,1602,7,,,,8735.03,0
24183100,17:51:08,17:51:08,1603,8,,,,9162.16,0
24183100,17:51:29,17:51:29,8191,9,,,,9335,0
24183100,17:51:55,17:51:55,9463,10,,,,9609.17,0
24183100,17:52:28,17:52:28,1606,11,,,,9891.63,0
24183100,17:52:56,17:52:56,1607,12,,,,10070.83,0
24183100,17:53:44,17:53:44,1608,13,,,,10417.35,0
24183100,17:53:58,17:53:58,1609,14,,,,10573.19,0
24183100,17:54:12,17:54:12,6495,15,,,,10695.07,0
24183100,17:54:40,17:54:40,4283,16,,,,10996.03,0
24183100,17:56:00,17:56:00,9477,17,,,,11632.74,
24183100,17:57:07,17:57:07,9466,18,,,,12133.16,0
24183100,17:57:52,17:57:52,1610,19,,,,12447.89,0
24183100,17:58:19,17:58:19,1611,20,,,,12658.98,0
24183100,17:58:54,17:58:54,1612,21,,,,12883.85,0
24183100,17:59:29,17:59:29,1613,22,,,,13127.27,0
24183100,17:59:58,17:59:58,1614,23,,,,13310.86,0
24183100,18:00:25,18:00:25,1615,24,,,,13472.86,0
24183100,18:01:00,18:01:00,1616,25,,,,13668.22,
24183100,18:01:58,18:01:58,4299,26,,,,13934.26,0
24183100,18:02:50,18:02:50,4300,27,,,,14168.74,0
24183100,18:03:29,18:03:29,4301,28,,,,14324.42,0
24183100,18:04:37,18:04:37,7751,29,,,,14642.43,0
24183100,18:05:13,18:05:13,4302,30,,,,14841.6,0
24183100,18:07:23,18:07:23,6546,31,,,,15396.88,0
24183100,18:08:54,18:08:54,4284,32,,,,15801.56,0
24183100,18:12:00,18:12:00,9476,33,,1,,16693.19,
24183110,17:40:00,17:40:00,9873,1,,,1,0,
24183110,17:44:31,17:44:31,590,2,,,,3884.47,0
24183110,17:48:00,17:48:00,9462,3,,,,7310.03,
24183110,17:48:36,17:48:36,1599,4,,,,7644.02,0
24183110,17:48:58,17:48:58,1600,5,,,,7835.53,0
24183110,17:49:42,17:49:42,1601,6,,,,8272.78,0
24183110,17:50:25,17:50:25,1602,7,,,,8735.03,0
24183110,17:51:08,17:51:08,1603,8,,,,9162.16,0
24183110,17:51:29,17:51:29,8191,9,,,,9335,0
24183110,17:51:55,17:51:55,9463,10,,,,9609.17,0
24183110,17:52:28,17:52:28,1606,11,,,,9891.63,0
24183110,17:52:56,17:52:56,1607,12,,,,10070.83,0
24183110,17:53:44,17:53:44,1608,13,,,,10417.35,0
24183110,17:53:58,17:53:58,1609,14,,,,10573.19,0
24183110,17:54:12,17:54:12,6495,15,,,,10695.07,0
24183110,17:54:40,17:54:40,4283,16,,,,10996.03,0
24183110,17:56:00,17:56:00,9477,17,,,,11632.74,
24183110,17:57:07,17:57:07,9466,18,,,,12133.16,0
24183110,17:57:52,17:57:52,1610,19,,,,12447.89,0
24183110,17:58:19,17:58:19,1611,20,,,,12658.98,0
24183110,17:58:54,17:58:54,1612,21,,,,12883.85,0
24183110,17:59:29,17:59:29,1613,22,,,,13127.27,0
24183110,17:59:58,17:59:58,1614,23,,,,13310.86,0
24183110,18:00:25,18:00:25,1615,24,,,,13472.86,0
24183110,18:01:00,18:01:00,1616,25,,,,13668.22,
24183110,18:01:58,18:01:58,4299,26,,,,13934.26,0
24183110,18:02:50,18:02:50,4300,27,,,,14168.74,0
24183110,18:03:29,18:03:29,4301,28,,,,14324.42,0
24183110,18:04:37,18:04:37,7751,29,,,,14642.43,0
24183110,18:05:13,18:05:13,4302,30,,,,14841.6,0
24183110,18:07:23,18:07:23,6546,31,,,,15396.88,0
24183110,18:08:54,18:08:54,4284,32,,,,15801.56,0
24183110,18:12:00,18:12:00,9476,33,,1,,16693.19,
24401080,09:40:00,09:40:00,9873,1,,,1,0,
24401080,09:44:31,09:44:31,590,2,,,,3884.47,0
24401080,09:48:00,09:48:00,9462,3,,,,7310.03,
24401080,09:48:36,09:48:36,1599,4,,,,7644.02,0
24401080,09:48:58,09:48:58,1600,5,,,,7835.53,0
24401080,09:49:42,09:49:42,1601,6,,,,8272.78,0
24401080,09:50:25,09:50:25,1602,7,,,,8735.03,0
24401080,09:51:08,09:51:08,1603,8,,,,9162.16,0
24401080,09:51:29,09:51:29,8191,9,,,,9335,0
24401080,09:51:55,09:51:55,9463,10,,,,9609.17,0
24401080,09:52:28,09:52:28,1606,11,,,,9891.63,0
24401080,09:52:56,09:52:56,1607,12,,,,10070.83,0
24401080,09:53:44,09:53:44,1608,13,,,,10417.35,0
24401080,09:53:58,09:53:58,1609,14,,,,10573.19,0
24401080,09:54:12,09:54:12,6495,15,,,,10695.07,0
24401080,09:54:40,09:54:40,4283,16,,,,10996.03,0
24401080,09:56:00,09:56:00,9477,17,,,,11632.74,
24401080,09:57:07,09:57:07,9466,18,,,,12133.16,0
24401080,09:57:52,09:57:52,1610,19,,,,12447.89,0
24401080,09:58:19,09:58:19,1611,20,,,,12658.98,0
24401080,09:58:54,09:58:54,1612,21,,,,12883.85,0
24401080,09:59:29,09:59:29,1613,22,,,,13127.27,0
24401080,09:59:58,09:59:58,1614,23,,,,13310.86,0
24401080,10:00:25,10:00:25,1615,24,,,,13472.86,0
24401080,10:01:00,10:01:00,1616,25,,,,13668.22,
24401080,10:01:58,10:01:58,4299,26,,,,13934.26,0
24401080,10:02:50,10:02:50,4300,27,,,,14168.74,0
24401080,10:03:29,10:03:29,4301,28,,,,14324.42,0
24401080,10:04:37,10:04:37,7751,29,,,,14642.43,0
24401080,10:05:13,10:05:13,4302,30,,,,14841.6,0
24401080,10:07:23,10:07:23,6546,31,,,,15396.88,0
24401080,10:08:54,10:08:54,4284,32,,,,15801.56,0
24401080,10:12:00,10:12:00,9476,33,,1,,16693.19,
24401100,09:40:00,09:40:00,9873,1,,,1,0,
24401100,09:44:31,09:44:31,590,2,,,,3884.47,0
24401100,09:48:00,09:48:00,9462,3,,,,7310.03,
24401100,09:48:36,09:48:36,1599,4,,,,7644.02,0
24401100,09:48:58,09:48:58,1600,5,,,,7835.53,0
24401100,09:49:42,09:49:42,1601,6,,,,8272.78,0
24401100,09:50:25,09:50:25,1602,7,,,,8735.03,0
24401100,09:51:08,09:51:08,1603,8,,,,9162.16,0
24401100,09:51:29,09:51:29,8191,9,,,,9335,0
24401100,09:51:55,09:51:55,9463,10,,,,9609.17,0
24401100,09:52:28,09:52:28,1606,11,,,,9891.63,0
24401100,09:52:56,09:52:56,1607,12,,,,10070.83,0
24401100,09:53:44,09:53:44,1608,13,,,,10417.35,0
24401100,09:53:58,09:53:58,1609,14,,,,10573.19,0
24401100,09:54:12,09:54:12,6495,15,,,,10695.07,0
24401100,09:54:40,09:54:40,4283,16,,,,10996.03,0
24401100,09:56:00,09:56:00,9477,17,,,,11632.74,
24401100,09:57:07,09:57:07,9466,18,,,,12133.16,0
24401100,09:57:52,09:57:52,1610,19,,,,12447.89,0
24401100,09:58:19,09:58:19,1611,20,,,,12658.98,0
24401100,09:58:54,09:58:54,1612,21,,,,12883.85,0
24401100,09:59:29,09:59:29,1613,22,,,,13127.27,0
24401100,09:59:58,09:59:58,1614,23,,,,13310.86,0
24401100,10:00:25,10:00:25,1615,24,,,,13472.86,0
24401100,10:01:00,10:01:00,1616,25,,,,13668.22,
24401100,10:01:58,10:01:58,4299,26,,,,13934.26,0
24401100,10:02:50,10:02:50,4300,27,,,,14168.74,0
24401100,10:03:29,10:03:29,4301,28,,,,14324.42,0
24401100,10:04:37,10:04:37,7751,29,,,,14642.43,0
24401100,10:05:13,10:05:13,4302,30,,,,14841.6,0
24401100,10:07:23,10:07:23,6546,31,,,,15396.88,0
24401100,10:08:54,10:08:54,4284,32,,,,15801.56,0
24401100,10:12:00,10:12:00,9476,33,,1,,16693.19,
24401110,09:40:00,09:40:00,9873,1,,,1,0,
24401110,09:44:31,09:44:31,590,2,,,,3884.47,0
24401110,09:48:00,09:48:00,9462,3,,,,7310.03,
24401110,09:48:36,09:48:36,1599,4,,,,7644.02,0
24401110,09:48:58,09:48:58,1600,5,,,,7835.53,0
24401110,09:49:42,09:49:42,1601,6,,,,8272.78,0
24401110,09:50:25,09:50:25,1602,7,,,,8735.03,0
24401110,09:51:08,09:51:08,1603,8,,,,9162.16,0
24401110,09:51:29,09:51:29,8191,9,,,,9335,0
24401110,09:51:55,09:51:55,9463,10,,,,9609.17,0
24401110,09:52:28,09:52:28,1606,11,,,,9891.63,0
24401110,09:52:56,09:52:56,1607,12,,,,10070.83,0
24401110,09:53:44,09:53:44,1608,13,,,,10417.35,0
24401110,09:53:58,09:53:58,1609,14,,,,10573.19,0
24401110,09:54:12,09:54:12,6495,15,,,,10695.07,0
24401110,09:54:40,09:54:40,4283,16,,,,10996.03,0
24401110,09:56:00,09:56:00,9477,17,,,,11632.74,
24401110,09:57:07,09:57:07,9466,18,,,,12133.16,0
24401110,09:57:52,09:57:52,1610,19,,,,12447.89,0
24401110,09:58:19,09:58:19,1611,20,,,,12658.98,0
24401110,09:58:54,09:58:54,1612,21,,,,12883.85,0
24401110,09:59:29,09:59:29,1613,22,,,,13127.27,0
24401110,09:59:58,09:59:58,1614,23,,,,13310.86,0
24401110,10:00:25,10:00:25,1615,24,,,,13472.86,0
24401110,10:01:00,10:01:00,1616,25,,,,13668.22,
24401110,10:01:58,10:01:58,4299,26,,,,13934.26,0
24401110,10:02:50,10:02:50,4300,27,,,,14168.74,0
24401110,10:03:29,10:03:29,4301,28,,,,14324.42,0
24401110,10:04:37,10:04:37,7751,29,,,,14642.43,0
24401110,10:05:13,10:05:13,4302,30,,,,14841.6,0
24401110,10:07:23,10:07:23,6546,31,,,,15396.88,0
24401110,10:08:54,10:08:54,4284,32,,,,15801.56,0
24401110,10:12:00,10:12:00,9476,33,,1,,16693.19,
24426080,10:40:00,10:40:00,9873,1,,,1,0,
24426080,10:44:31,10:44:31,590,2,,,,3884.47,0
24426080,10:48:00,10:48:00,9462,3,,,,7310.03,
24426080,10:48:36,10:48:36,1599,4,,,,7644.02,0
24426080,10:48:58,10:48:58,1600,5,,,,7835.53,0
24426080,10:49:42,10:49:42,1601,6,,,,8272.78,0
24426080,10:50:25,10:50:25,1602,7,,,,8735.03,0
24426080,10:51:08,10:51:08,1603,8,,,,9162.16,0
24426080,10:51:29,10:51:29,8191,9,,,,9335,0
24426080,10:51:55,10:51:55,9463,10,,,,9609.17,0
24426080,10:52:28,10:52:28,1606,11,,,,9891.63,0
24426080,10:52:56,10:52:56,1607,12,,,,10070.83,0
24426080,10:53:44,10:53:44,1608,13,,,,10417.35,0
24426080,10:53:58,10:53:58,1609,14,,,,10573.19,0
24426080,10:54:12,10:54:12,6495,15,,,,10695.07,0
24426080,10:54:40,10:54:40,4283,16,,,,10996.03,0
24426080,10:56:00,10:56:00,9477,17,,,,11632.74,
24426080,10:57:07,10:57:07,9466,18,,,,12133.16,0
24426080,10:57:52,10:57:52,1610,19,,,,12447.89,0
24426080,10:58:19,10:58:19,1611,20,,,,12658.98,0
24426080,10:58:54,10:58:54,1612,21,,,,12883.85,0
24426080,10:59:29,10:59:29,1613,22,,,,13127.27,0
24426080,10:59:58,10:59:58,1614,23,,,,13310.86,0
24426080,11:00:25,11:00:25,1615,24,,,,13472.86,0
24426080,11:01:00,11:01:00,1616,25,,,,13668.22,
24426080,11:01:58,11:01:58,4299,26,,,,13934.26,0
24426080,11:02:50,11:02:50,4300,27,,,,14168.74,0
24426080,11:03:29,11:03:29,4301,28,,,,14324.42,0
24426080,11:04:37,11:04:37,7751,29,,,,14642.43,0
24426080,11:05:13,11:05:13,4302,30,,,,14841.6,0
24426080,11:07:23,11:07:23,6546,31,,,,15396.88,0
24426080,11:08:54,11:08:54,4284,32,,,,15801.56,0
24426080,11:12:00,11:12:00,9476,33,,1,,16693.19,
24426100,10:40:00,10:40:00,9873,1,,,1,0,
24426100,10:44:31,10:44:31,590,2,,,,3884.47,0
24426100,10:48:00,10:48:00,9462,3,,,,7310.03,
24426100,10:48:36,10:48:36,1599,4,,,,7644.02,0
24426100,10:48:58,10:48:58,1600,5,,,,7835.53,0
24426100,10:49:42,10:49:42,1601,6,,,,8272.78,0
24426100,10:50:25,10:50:25,1602,7,,,,8735.03,0
24426100,10:51:08,10:51:08,1603,8,,,,9162.16,0
24426100,10:51:29,10:51:29,8191,9,,,,9335,0
24426100,10:51:55,10:51:55,9463,10,,,,9609.17,0
24426100,10:52:28,10:52:28,1606,11,,,,9891.63,0
24426100,10:52:56,10:52:56,1607,12,,,,10070.83,0
24426100,10:53:44,10:53:44,1608,13,,,,10417.35,0
24426100,10:53:58,10:53:58,1609,14,,,,10573.19,0
24426100,10:54:12,10:54:12,6495,15,,,,10695.07,0
24426100,10:54:40,10:54:40,4283,16,,,,10996.03,0
24426100,10:56:00,10:56:00,9477,17,,,,11632.74,
24426100,10:57:07,10:57:07,9466,18,,,,12133.16,0
24426100,10:57:52,10:57:52,1610,19,,,,12447.89,0
24426100,10:58:19,10:58:19,1611,20,,,,12658.98,0
24426100,10:58:54,10:58:54,1612,21,,,,12883.85,0
24426100,10:59:29,10:59:29,1613,22,,,,13127.27,0
24426100,10:59:58,10:59:58,1614,23,,,,13310.86,0
24426100,11:00:25,11:00:25,1615,24,,,,13472.86,0
24426100,11:01:00,11:01:00,1616,25,,,,13668.22,
24426100,11:01:58,11:01:58,4299,26,,,,13934.26,0
24426100,11:02:50,11:02:50,4300,27,,,,14168.74,0
24426100,11:03:29,11:03:29,4301,28,,,,14324.42,0
24426100,11:04:37,11:04:37,7751,29,,,,14642.43,0
24426100,11:05:13,11:05:13,4302,30,,,,14841.6,0
24426100,11:07:23,11:07:23,6546,31,,,,15396.88,0
24426100,11:08:54,11:08:54,4284,32,,,,15801.56,0
24426100,11:12:00,11:12:00,9476,33,,1,,16693.19,
24426110,10:40:00,10:40:00,9873,1,,,1,0,
24426110,10:44:31,10:44:31,590,2,,,,3884.47,0
24426110,10:48:00,10:48:00,9462,3,,,,7310.03,
24426110,10:48:36,10:48:36,1599,4,,,,7644.02,0
24426110,10:48:58,10:48:58,1600,5,,,,7835.53,0
24426110,10:49:42,10:49:42,1601,6,,,,8272.78,0
24426110,10:50:25,10:50:25,1602,7,,,,8735.03,0
24426110,10:51:08,10:51:08,1603,8,,,,9162.16,0
24426110,10:51:29,10:51:29,8191,9,,,,9335,0
24426110,10:51:55,10:51:55,9463,10,,,,9609.17,0
24426110,10:52:28,10:52:28,1606,11,,,,9891.63,0
24426110,10:52:56,10:52:56,1607,12,,,,10070.83,0
24426110,10:53:44,10:53:44,1608,13,,,,10417.35,0
24426110,10:53:58,10:53:58,1609,14,,,,10573.19,0
24426110,10:54:12,10:54:12,6495,15,,,,10695.07,0
24426110,10:54:40,10:54:40,4283,16,,,,10996.03,0
24426110,10:56:00,10:56:00,9477,17,,,,11632.74,
24426110,10:57:07,10:57:07,9466,18,,,,12133.16,0
24426110,10:57:52,10:57:52,1610,19,,,,12447.89,0
24426110,10:58:19,10:58:19,1611,20,,,,12658.98,0
24426110,10:58:54,10:58:54,1612,21,,,,12883.85,0
24426110,10:59:29,10:59:29,1613,22,,,,13127.27,0
24426110,10:59:58,10:59:58,1614,23,,,,13310.86,0
24426110,11:00:25,11:00:25,1615,24,,,,13472.86,0
24426110,11:01:00,11:01:00,1616,25,,,,13668.22,
24426110,11:01:58,11:01:58,4299,26,,,,13934.26,0
24426110,11:02:50,11:02:50,4300,27,,,,14168.74,0
24426110,11:03:29,11:03:29,4301,28,,,,14324.42,0
24426110,11:04:37,11:04:37,7751,29,,,,14642.43,0
24426110,11:05:13,11:05:13,4302,30,,,,14841.6,0
24426110,11:07:23,11:07:23,6546,31,,,,15396.88,0
24426110,11:08:54,11:08:54,4284,32,,,,15801.56,0
24426110,11:12:00,11:12:00,9476,33,,1,,16693.19,
24504070,14:25:00,14:25:00,9873,1,,,1,0,
24504070,14:29:31,14:29:31,590,2,,,,3884.47,0
24504070,14:33:00,14:33:00,9462,3,,,,7310.03,
24504070,14:33:36,14:33:36,1599,4,,,,7644.02,0
24504070,14:33:58,14:33:58,1600,5,,,,7835.53,0
24504070,14:34:42,14:34:42,1601,6,,,,8272.78,0
24504070,14:35:25,14:35:25,1602,7,,,,8735.03,0
24504070,14:36:08,14:36:08,1603,8,,,,9162.16,0
24504070,14:36:29,14:36:29,8191,9,,,,9335,0
24504070,14:36:55,14:36:55,9463,10,,,,9609.17,0
24504070,14:37:28,14:37:28,1606,11,,,,9891.63,0
24504070,14:37:56,14:37:56,1607,12,,,,10070.83,0
24504070,14:38:44,14:38:44,1608,13,,,,10417.35,0
24504070,14:38:58,14:38:58,1609,14,,,,10573.19,0
24504070,14:39:12,14:39:12,6495,15,,,,10695.07,0
24504070,14:39:40,14:39:40,4283,16,,,,10996.03,0
24504070,14:41:00,14:41:00,9477,17,,,,11632.74,
24504070,14:42:07,14:42:07,9466,18,,,,12133.16,0
24504070,14:42:52,14:42:52,1610,19,,,,12447.89,0
24504070,14:43:19,14:43:19,1611,20,,,,12658.98,0
24504070,14:43:54,14:43:54,1612,21,,,,12883.85,0
24504070,14:44:29,14:44:29,1613,22,,,,13127.27,0
24504070,14:44:58,14:44:58,1614,23,,,,13310.86,0
24504070,14:45:25,14:45:25,1615,24,,,,13472.86,0
24504070,14:46:00,14:46:00,1616,25,,,,13668.22,
24504070,14:46:58,14:46:58,4299,26,,,,13934.26,0
24504070,14:47:50,14:47:50,4300,27,,,,14168.74,0
24504070,14:48:29,14:48:29,4301,28,,,,14324.42,0
24504070,14:49:37,14:49:37,7751,29,,,,14642.43,0
24504070,14:50:13,14:50:13,4302,30,,,,14841.6,0
24504070,14:52:23,14:52:23,6546,31,,,,15396.88,0
24504070,14:53:54,14:53:54,4284,32,,,,15801.56,0
24504070,14:57:00,14:57:00,9476,33,,1,,16693.19,
2455010,11:40:00,11:40:00,9873,1,,,1,0,
2455010,11:44:31,11:44:31,590,2,,,,3884.47,0
2455010,11:48:00,11:48:00,9462,3,,,,7310.03,
2455010,11:48:36,11:48:36,1599,4,,,,7644.02,0
2455010,11:48:58,11:48:58,1600,5,,,,7835.53,0
2455010,11:49:42,11:49:42,1601,6,,,,8272.78,0
2455010,11:50:25,11:50:25,1602,7,,,,8735.03,0
2455010,11:51:08,11:51:08,1603,8,,,,9162.16,0
2455010,11:51:29,11:51:29,8191,9,,,,9335,0
2455010,11:51:55,11:51:55,9463,10,,,,9609.17,0
2455010,11:52:28,11:52:28,1606,11,,,,9891.63,0
2455010,11:52:56,11:52:56,1607,12,,,,10070.83,0
2455010,11:53:44,11:53:44,1608,13,,,,10417.35,0
2455010,11:53:58,11:53:58,1609,14,,,,10573.19,0
2455010,11:54:12,11:54:12,6495,15,,,,10695.07,0
2455010,11:54:40,11:54:40,4283,16,,,,10996.03,0
2455010,11:56:00,11:56:00,9477,17,,,,11632.74,
2455010,11:57:07,11:57:07,9466,18,,,,12133.16,0
2455010,11:57:52,11:57:52,1610,19,,,,12447.89,0
2455010,11:58:19,11:58:19,1611,20,,,,12658.98,0
2455010,11:58:54,11:58:54,1612,21,,,,12883.85,0
2455010,11:59:29,11:59:29,1613,22,,,,13127.27,0
2455010,11:59:58,11:59:58,1614,23,,,,13310.86,0
2455010,12:00:25,12:00:25,1615,24,,,,13472.86,0
2455010,12:01:00,12:01:00,1616,25,,,,13668.22,
2455010,12:01:58,12:01:58,4299,26,,,,13934.26,0
2455010,12:02:50,12:02:50,4300,27,,,,14168.74,0
2455010,12:03:29,12:03:29,4301,28,,,,14324.42,0
2455010,12:04:37,12:04:37,7751,29,,,,14642.43,0
2455010,12:05:13,12:05:13,4302,30,,,,14841.6,0
2455010,12:07:23,12:07:23,6546,31,,,,15396.88,0
2455010,12:08:54,12:08:54,4284,32,,,,15801.56,0
2455010,12:12:00,12:12:00,9476,33,,1,,16693.19,
2455120,11:40:00,11:40:00,9873,1,,,1,0,
2455120,11:44:31,11:44:31,590,2,,,,3884.47,0
2455120,11:48:00,11:48:00,9462,3,,,,7310.03,
2455120,11:48:36,11:48:36,1599,4,,,,7644.02,0
2455120,11:48:58,11:48:58,1600,5,,,,7835.53,0
2455120,11:49:42,11:49:42,1601,6,,,,8272.78,0
2455120,11:50:25,11:50:25,1602,7,,,,8735.03,0
2455120,11:51:08,11:51:08,1603,8,,,,9162.16,0
2455120,11:51:29,11:51:29,8191,9,,,,9335,0
2455120,11:51:55,11:51:55,9463,10,,,,9609.17,0
2455120,11:52:28,11:52:28,1606,11,,,,9891.63,0
2455120,11:52:56,11:52:56,1607,12,,,,10070.83,0
2455120,11:53:44,11:53:44,1608,13,,,,10417.35,0
2455120,11:53:58,11:53:58,1609,14,,,,10573.19,0
2455120,11:54:12,11:54:12,6495,15,,,,10695.07,0
2455120,11:54:40,11:54:40,4283,16,,,,10996.03,0
2455120,11:56:00,11:56:00,9477,17,,,,11632.74,
2455120,11:57:07,11:57:07,9466,18,,,,12133.16,0
2455120,11:57:52,11:57:52,1610,19,,,,12447.89,0
2455120,11:58:19,11:58:19,1611,20,,,,12658.98,0
2455120,11:58:54,11:58:54,1612,21,,,,12883.85,0
2455120,11:59:29,11:59:29,1613,22,,,,13127.27,0
2455120,11:59:58,11:59:58,1614,23,,,,13310.86,0
2455120,12:00:25,12:00:25,1615,24,,,,13472.86,0
2455120,12:01:00,12:01:00,1616,25,,,,13668.22,
2455120,12:01:58,12:01:58,4299,26,,,,13934.26,0
2455120,12:02:50,12:02:50,4300,27,,,,14168.74,0
2455120,12:03:29,12:03:29,4301,28,,,,14324.42,0
2455120,12:04:37,12:04:37,7751,29,,,,14642.43,0
2455120,12:05:13,12:05:13,4302,30,,,,14841.6,0
2455120,12:07:23,12:07:23,6546,31,,,,15396.88,0
2455120,12:08:54,12:08:54,4284,32,,,,15801.56,0
2455120,12:12:00,12:12:00,9476,33,,1,,16693.19,
24590080,12:40:00,12:40:00,9873,1,,,1,0,
24590080,12:44:31,12:44:31,590,2,,,,3884.47,0
24590080,12:48:00,12:48:00,9462,3,,,,7310.03,
24590080,12:48:36,12:48:36,1599,4,,,,7644.02,0
24590080,12:48:58,12:48:58,1600,5,,,,7835.53,0
24590080,12:49:42,12:49:42,1601,6,,,,8272.78,0
24590080,12:50:25,12:50:25,1602,7,,,,8735.03,0
24590080,12:51:08,12:51:08,1603,8,,,,9162.16,0
24590080,12:51:29,12:51:29,8191,9,,,,9335,0
24590080,12:51:55,12:51:55,9463,10,,,,9609.17,0
24590080,12:52:28,12:52:28,1606,11,,,,9891.63,0
24590080,12:52:56,12:52:56,1607,12,,,,10070.83,0
24590080,12:53:44,12:53:44,1608,13,,,,10417.35,0
24590080,12:53:58,12:53:58,1609,14,,,,10573.19,0
24590080,12:54:12,12:54:12,6495,15,,,,10695.07,0
24590080,12:54:40,12:54:40,4283,16,,,,10996.03,0
24590080,12:56:00,12:56:00,9477,17,,,,11632.74,
24590080,12:57:07,12:57:07,9466,18,,,,12133.16,0
24590080,12:57:52,12:57:52,1610,19,,,,12447.89,0
24590080,12:58:19,12:58:19,1611,20,,,,12658.98,0
24590080,12:58:54,12:58:54,1612,21,,,,12883.85,0
24590080,12:59:29,12:59:29,1613,22,,,,13127.27,0
24590080,12:59:58,12:59:58,1614,23,,,,13310.86,0
24590080,13:00:25,13:00:25,1615,24,,,,13472.86,0
24590080,13:01:00,13:01:00,1616,25,,,,13668.22,
24590080,13:01:58,13:01:58,4299,26,,,,13934.26,0
24590080,13:02:50,13:02:50,4300,27,,,,14168.74,0
24590080,13:03:29,13:03:29,4301,28,,,,14324.42,0
24590080,13:04:37,13:04:37,7751,29,,,,14642.43,0
24590080,13:05:13,13:05:13,4302,30,,,,14841.6,0
24590080,13:07:23,13:07:23,6546,31,,,,15396.88,0
24590080,13:08:54,13:08:54,4284,32,,,,15801.56,0
24590080,13:12:00,13:12:00,9476,33,,1,,16693.19,
24590100,12:40:00,12:40:00,9873,1,,,1,0,
24590100,12:44:31,12:44:31,590,2,,,,3884.47,0
24590100,12:48:00,12:48:00,9462,3,,,,7310.03,
24590100,12:48:36,12:48:36,1599,4,,,,7644.02,0
24590100,12:48:58,12:48:58,1600,5,,,,7835.53,0
24590100,12:49:42,12:49:42,1601,6,,,,8272.78,0
24590100,12:50:25,12:50:25,1602,7,,,,8735.03,0
24590100,12:51:08,12:51:08,1603,8,,,,9162.16,0
24590100,12:51:29,12:51:29,8191,9,,,,9335,0
24590100,12:51:55,12:51:55,9463,10,,,,9609.17,0
24590100,12:52:28,12:52:28,1606,11,,,,9891.63,0
24590100,12:52:56,12:52:56,1607,12,,,,10070.83,0
24590100,12:53:44,12:53:44,1608,13,,,,10417.35,0
24590100,12:53:58,12:53:58,1609,14,,,,10573.19,0
24590100,12:54:12,12:54:12,6495,15,,,,10695.07,0
24590100,12:54:40,12:54:40,4283,16,,,,10996.03,0
24590100,12:56:00,12:56:00,9477,17,,,,11632.74,
24590100,12:57:07,12:57:07,9466,18,,,,12133.16,0
24590100,12:57:52,12:57:52,1610,19,,,,12447.89,0
24590100,12:58:19,12:58:19,1611,20,,,,12658.98,0
24590100,12:58:54,12:58:54,1612,21,,,,12883.85,0
24590100,12:59:29,12:59:29,1613,22,,,,13127.27,0
24590100,12:59:58,12:59:58,1614,23,,,,13310.86,0
24590100,13:00:25,13:00:25,1615,24,,,,13472.86,0
24590100,13:01:00,13:01:00,1616,25,,,,13668.22,
24590100,13:01:58,13:01:58,4299,26,,,,13934.26,0
24590100,13:02:50,13:02:50,4300,27,,,,14168.74,0
24590100,13:03:29,13:03:29,4301,28,,,,14324.42,0
24590100,13:04:37,13:04:37,7751,29,,,,14642.43,0
24590100,13:05:13,13:05:13,4302,30,,,,14841.6,0
24590100,13:07:23,13:07:23,6546,31,,,,15396.88,0
24590100,13:08:54,13:08:54,4284,32,,,,15801.56,0
24590100,13:12:00,13:12:00,9476,33,,1,,16693.19,
24590110,12:40:00,12:40:00,9873,1,,,1,0,
24590110,12:44:31,12:44:31,590,2,,,,3884.47,0
24590110,12:48:00,12:48:00,9462,3,,,,7310.03,
24590110,12:48:36,12:48:36,1599,4,,,,7644.02,0
24590110,12:48:58,12:48:58,1600,5,,,,7835.53,0
24590110,12:49:42,12:49:42,1601,6,,,,8272.78,0
24590110,12:50:25,12:50:25,1602,7,,,,8735.03,0
24590110,12:51:08,12:51:08,1603,8,,,,9162.16,0
24590110,12:51:29,12:51:29,8191,9,,,,9335,0
24590110,12:51:55,12:51:55,9463,10,,,,9609.17,0
24590110,12:52:28,12:52:28,1606,11,,,,9891.63,0
24590110,12:52:56,12:52:56,1607,12,,,,10070.83,0
24590110,12:53:44,12:53:44,1608,13,,,,10417.35,0
24590110,12:53:58,12:53:58,1609,14,,,,10573.19,0
24590110,12:54:12,12:54:12,6495,15,,,,10695.07,0
24590110,12:54:40,12:54:40,4283,16,,,,10996.03,0
24590110,12:56:00,12:56:00,9477,17,,,,11632.74,
24590110,12:57:07,12:57:07,9466,18,,,,12133.16,0
24590110,12:57:52,12:57:52,1610,19,,,,12447.89,0
24590110,12:58:19,12:58:19,1611,20,,,,12658.98,0
24590110,12:58:54,12:58:54,1612,21,,,,12883.85,0
24590110,12:59:29,12:59:29,1613,22,,,,13127.27,0
24590110,12:59:58,12:59:58,1614,23,,,,13310.86,0
24590110,13:00:25,13:00:25,1615,24,,,,13472.86,0
24590110,13:01:00,13:01:00,1616,25,,,,13668.22,
24590110,13:01:58,13:01:58,4299,26,,,,13934.26,0
24590110,13:02:50,13:02:50,4300,27,,,,14168.74,0
24590110,13:03:29,13:03:29,4301,28,,,,14324.42,0
24590110,13:04:37,13:04:37,7751,29,,,,14642.43,0
24590110,13:05:13,13:05:13,4302,30,,,,14841.6,0
24590110,13:07:23,13:07:23,6546,31,,,,15396.88,0
24590110,13:08:54,13:08:54,4284,32,,,,15801.56,0
24590110,13:12:00,13:12:00,9476,33,,1,,16693.19,
24767070,19:55:00,19:55:00,9873,1,,,1,0,
24767070,19:59:31,19:59:31,590,2,,,,3884.47,0
24767070,20:03:00,20:03:00,9462,3,,,,7310.03,
24767070,20:03:36,20:03:36,1599,4,,,,7644.02,0
24767070,20:03:58,20:03:58,1600,5,,,,7835.53,0
24767070,20:04:42,20:04:42,1601,6,,,,8272.78,0
24767070,20:05:25,20:05:25,1602,7,,,,8735.03,0
24767070,20:06:08,20:06:08,1603,8,,,,9162.16,0
24767070,20:06:29,20:06:29,8191,9,,,,9335,0
24767070,20:06:55,20:06:55,9463,10,,,,9609.17,0
24767070,20:07:28,20:07:28,1606,11,,,,9891.63,0
24767070,20:07:56,20:07:56,1607,12,,,,10070.83,0
24767070,20:08:44,20:08:44,1608,13,,,,10417.35,0
24767070,20:08:58,20:08:58,1609,14,,,,10573.19,0
24767070,20:09:12,20:09:12,6495,15,,,,10695.07,0
24767070,20:09:40,20:09:40,4283,16,,,,10996.03,0
24767070,20:11:00,20:11:00,9477,17,,,,11632.74,
24767070,20:12:07,20:12:07,9466,18,,,,12133.16,0
24767070,20:12:52,20:12:52,1610,19,,,,12447.89,0
24767070,20:13:19,20:13:19,1611,20,,,,12658.98,0
24767070,20:13:54,20:13:54,1612,21,,,,12883.85,0
24767070,20:14:29,20:14:29,1613,22,,,,13127.27,0
24767070,20:14:58,20:14:58,1614,23,,,,13310.86,0
24767070,20:15:25,20:15:25,1615,24,,,,13472.86,0
24767070,20:16:00,20:16:00,1616,25,,,,13668.22,
24767070,20:16:58,20:16:58,4299,26,,,,13934.26,0
24767070,20:17:50,20:17:50,4300,27,,,,14168.74,0
24767070,20:18:29,20:18:29,4301,28,,,,14324.42,0
24767070,20:19:37,20:19:37,7751,29,,,,14642.43,0
24767070,20:20:13,20:20:13,4302,30,,,,14841.6,0
24767070,20:22:23,20:22:23,6546,31,,,,15396.88,0
24767070,20:23:54,20:23:54,4284,32,,,,15801.56,0
24767070,20:27:00,20:27:00,9476,33,,1,,16693.19,
24939020,23:00:00,23:00:00,9873,1,,,1,0,
24939020,23:06:13,23:06:13,590,2,,,,3884.47,0
24939020,23:11:00,23:11:00,9462,3,,,,7310.03,
24939020,23:11:36,23:11:36,1599,4,,,,7644.02,0
24939020,23:11:58,23:11:58,1600,5,,,,7835.53,0
24939020,23:12:42,23:12:42,1601,6,,,,8272.78,0
24939020,23:13:25,23:13:25,1602,7,,,,8735.03,0
24939020,23:14:08,23:14:08,1603,8,,,,9162.16,0
24939020,23:14:29,23:14:29,8191,9,,,,9335,0
24939020,23:14:55,23:14:55,9463,10,,,,9609.17,0
24939020,23:15:28,23:15:28,1606,11,,,,9891.63,0
24939020,23:15:56,23:15:56,1607,12,,,,10070.83,0
24939020,23:16:44,23:16:44,1608,13,,,,10417.35,0
24939020,23:16:58,23:16:58,1609,14,,,,10573.19,0
24939020,23:17:12,23:17:12,6495,15,,,,10695.07,0
24939020,23:17:40,23:17:40,4283,16,,,,10996.03,0
24939020,23:19:00,23:19:00,9477,17,,,,11632.74,
24939020,23:20:07,23:20:07,9466,18,,,,12133.16,0
24939020,23:20:52,23:20:52,1610,19,,,,12447.89,0
24939020,23:21:19,23:21:19,1611,20,,,,12658.98,0
24939020,23:21:54,23:21:54,1612,21,,,,12883.85,0
24939020,23:22:29,23:22:29,1613,22,,,,13127.27,0
24939020,23:22:58,23:22:58,1614,23,,,,13310.86,0
24939020,23:23:25,23:23:25,1615,24,,,,13472.86,0
24939020,23:24:00,23:24:00,1616,25,,,,13668.22,
24939020,23:24:53,23:24:53,4299,26,,,,13934.26,0
24939020,23:25:40,23:25:40,4300,27,,,,14168.74,0
24939020,23:26:15,23:26:15,4301,28,,,,14324.42,0
24939020,23:27:18,23:27:18,7751,29,,,,14642.43,0
24939020,23:27:50,23:27:50,4302,30,,,,14841.6,0
24939020,23:29:48,23:29:48,6546,31,,,,15396.88,0
24939020,23:31:11,23:31:11,4284,32,,,,15801.56,0
24939020,23:34:00,23:34:00,9476,33,,1,,16693.19,
24939030,23:00:00,23:00:00,9873,1,,,1,0,
24939030,23:06:13,23:06:13,590,2,,,,3884.47,0
24939030,23:11:00,23:11:00,9462,3,,,,7310.03,
24939030,23:11:36,23:11:36,1599,4,,,,7644.02,0
24939030,23:11:58,23:11:58,1600,5,,,,7835.53,0
24939030,23:12:42,23:12:42,1601,6,,,,8272.78,0
24939030,23:13:25,23:13:25,1602,7,,,,8735.03,0
24939030,23:14:08,23:14:08,1603,8,,,,9162.16,0
24939030,23:14:29,23:14:29,8191,9,,,,9335,0
24939030,23:14:55,23:14:55,9463,10,,,,9609.17,0
24939030,23:15:28,23:15:28,1606,11,,,,9891.63,0
24939030,23:15:56,23:15:56,1607,12,,,,10070.83,0
24939030,23:16:44,23:16:44,1608,13,,,,10417.35,0
24939030,23:16:58,23:16:58,1609,14,,,,10573.19,0
24939030,23:17:12,23:17:12,6495,15,,,,10695.07,0
24939030,23:17:40,23:17:40,4283,16,,,,10996.03,0
24939030,23:19:00,23:19:00,9477,17,,,,11632.74,
24939030,23:20:07,23:20:07,9466,18,,,,12133.16,0
24939030,23:20:52,23:20:52,1610,19,,,,12447.89,0
24939030,23:21:19,23:21:19,1611,20,,,,12658.98,0
24939030,23:21:54,23:21:54,1612,21,,,,12883.85,0
24939030,23:22:29,23:22:29,1613,22,,,,13127.27,0
24939030,23:22:58,23:22:58,1614,23,,,,13310.86,0
24939030,23:23:25,23:23:25,1615,24,,,,13472.86,0
24939030,23:24:00,23:24:00,1616,25,,,,13668.22,
24939030,23:24:53,23:24:53,4299,26,,,,13934.26,0
24939030,23:25:40,23:25:40,4300,27,,,,14168.74,0
24939030,23:26:15,23:26:15,4301,28,,,,14324.42,0
24939030,23:27:18,23:27:18,7751,29,,,,14642.43,0
24939030,23:27:50,23:27:50,4302,30,,,,14841.6,0
24939030,23:29:48,23:29:48,6546,31,,,,15396.88,0
24939030,23:31:11,23:31:11,4284,32,,,,15801.56,0
24939030,23:34:00,23:34:00,9476,33,,1,,16693.19,
24939040,23:00:00,23:00:00,9873,1,,,1,0,
24939040,23:06:13,23:06:13,590,2,,,,3884.47,0
24939040,23:11:00,23:11:00,9462,3,,,,7310.03,
24939040,23:11:36,23:11:36,1599,4,,,,7644.02,0
24939040,23:11:58,23:11:58,1600,5,,,,7835.53,0
24939040,23:12:42,23:12:42,1601,6,,,,8272.78,0
24939040,23:13:25,23:13:25,1602,7,,,,8735.03,0
24939040,23:14:08,23:14:08,1603,8,,,,9162.16,0
24939040,23:14:29,23:14:29,8191,9,,,,9335,0
24939040,23:14:55,23:14:55,9463,10,,,,9609.17,0
24939040,23:15:28,23:15:28,1606,11,,,,9891.63,0
24939040,23:15:56,23:15:56,1607,12,,,,10070.83,0
24939040,23:16:44,23:16:44,1608,13,,,,10417.35,0
24939040,23:16:58,23:16:58,1609,14,,,,10573.19,0
24939040,23:17:12,23:17:12,6495,15,,,,10695.07,0
24939040,23:17:40,23:17:40,4283,16,,,,10996.03,0
24939040,23:19:00,23:19:00,9477,17,,,,11632.74,
24939040,23:20:07,23:20:07,9466,18,,,,12133.16,0
24939040,23:20:52,23:20:52,1610,19,,,,12447.89,0
24939040,23:21:19,23:21:19,1611,20,,,,12658.98,0
24939040,23:21:54,23:21:54,1612,21,,,,12883.85,0
24939040,23:22:29,23:22:29,1613,22,,,,13127.27,0
24939040,23:22:58,23:22:58,1614,23,,,,13310.86,0
24939040,23:23:25,23:23:25,1615,24,,,,13472.86,0
24939040,23:24:00,23:24:00,1616,25,,,,13668.22,
24939040,23:24:53,23:24:53,4299,26,,,,13934.26,0
24939040,23:25:40,23:25:40,4300,27,,,,14168.74,0
24939040,23:26:15,23:26:15,4301,28,,,,14324.42,0
24939040,23:27:18,23:27:18,7751,29,,,,14642.43,0
24939040,23:27:50,23:27:50,4302,30,,,,14841.6,0
24939040,23:29:48,23:29:48,6546,31,,,,15396.88,0
24939040,23:31:11,23:31:11,4284,32,,,,15801.56,0
24939040,23:34:00,23:34:00,9476,33,,1,,16693.19,
24939050,23:00:00,23:00:00,9873,1,,,1,0,
24939050,23:06:13,23:06:13,590,2,,,,3884.47,0
24939050,23:11:00,23:11:00,9462,3,,,,7310.03,
24939050,23:11:36,23:11:36,1599,4,,,,7644.02,0
24939050,23:11:58,23:11:58,1600,5,,,,7835.53,0
24939050,23:12:42,23:12:42,1601,6,,,,8272.78,0
24939050,23:13:25,23:13:25,1602,7,,,,8735.03,0
24939050,23:14:08,23:14:08,1603,8,,,,9162.16,0
24939050,23:14:29,23:14:29,8191,9,,,,9335,0
24939050,23:14:55,23:14:55,9463,10,,,,9609.17,0
24939050,23:15:28,23:15:28,1606,11,,,,9891.63,0
24939050,23:15:56,23:15:56,1607,12,,,,10070.83,0
24939050,23:16:44,23:16:44,1608,13,,,,10417.35,0
24939050,23:16:58,23:16:58,1609,14,,,,10573.19,0
24939050,23:17:12,23:17:12,6495,15,,,,10695.07,0
24939050,23:17:40,23:17:40,4283,16,,,,10996.03,0
24939050,23:19:00,23:19:00,9477,17,,,,11632.74,
24939050,23:20:07,23:20:07,9466,18,,,,12133.16,0
24939050,23:20:52,23:20:52,1610,19,,,,12447.89,0
24939050,23:21:19,23:21:19,1611,20,,,,12658.98,0
24939050,23:21:54,23:21:54,1612,21,,,,12883.85,0
24939050,23:22:29,23:22:29,1613,22,,,,13127.27,0
24939050,23:22:58,23:22:58,1614,23,,,,13310.86,0
24939050,23:23:25,23:23:25,1615,24,,,,13472.86,0
24939050,23:24:00,23:24:00,1616,25,,,,13668.22,
24939050,23:24:53,23:24:53,4299,26,,,,13934.26,0
24939050,23:25:40,23:25:40,4300,27,,,,14168.74,0
24939050,23:26:15,23:26:15,4301,28,,,,14324.42,0
24939050,23:27:18,23:27:18,7751,29,,,,14642.43,0
24939050,23:27:50,23:27:50,4302,30,,,,14841.6,0
24939050,23:29:48,23:29:48,6546,31,,,,15396.88,0
24939050,23:31:11,23:31:11,4284,32,,,,15801.56,0
24939050,23:34:00,23:34:00,9476,33,,1,,16693.19,
24939060,23:00:00,23:00:00,9873,1,,,1,0,
24939060,23:06:13,23:06:13,590,2,,,,3884.47,0
24939060,23:11:00,23:11:00,9462,3,,,,7310.03,
24939060,23:11:36,23:11:36,1599,4,,,,7644.02,0
24939060,23:11:58,23:11:58,1600,5,,,,7835.53,0
24939060,23:12:42,23:12:42,1601,6,,,,8272.78,0
24939060,23:13:25,23:13:25,1602,7,,,,8735.03,0
24939060,23:14:08,23:14:08,1603,8,,,,9162.16,0
24939060,23:14:29,23:14:29,8191,9,,,,9335,0
24939060,23:14:55,23:14:55,9463,10,,,,9609.17,0
24939060,23:15:28,23:15:28,1606,11,,,,9891.63,0
24939060,23:15:56,23:15:56,1607,12,,,,10070.83,0
24939060,23:16:44,23:16:44,1608,13,,,,10417.35,0
24939060,23:16:58,23:16:58,1609,14,,,,10573.19,0
24939060,23:17:12,23:17:12,6495,15,,,,10695.07,0
24939060,23:17:40,23:17:40,4283,16,,,,10996.03,0
24939060,23:19:00,23:19:00,9477,17,,,,11632.74,
24939060,23:20:07,23:20:07,9466,18,,,,12133.16,0
24939060,23:20:52,23:20:52,1610,19,,,,12447.89,0
24939060,23:21:19,23:21:19,1611,20,,,,12658.98,0
24939060,23:21:54,23:21:54,1612,21,,,,12883.85,0
24939060,23:22:29,23:22:29,1613,22,,,,13127.27,0
24939060,23:22:58,23:22:58,1614,23,,,,13310.86,0
24939060,23:23:25,23:23:25,1615,24,,,,13472.86,0
24939060,23:24:00,23:24:00,1616,25,,,,13668.22,
24939060,23:24:53,23:24:53,4299,26,,,,13934.26,0
24939060,23:25:40,23:25:40,4300,27,,,,14168.74,0
24939060,23:26:15,23:26:15,4301,28,,,,14324.42,0
24939060,23:27:18,23:27:18,7751,29,,,,14642.43,0
24939060,23:27:50,23:27:50,4302,30,,,,14841.6,0
24939060,23:29:48,23:29:48,6546,31,,,,15396.88,0
24939060,23:31:11,23:31:11,4284,32,,,,15801.56,0
24939060,23:34:00,23:34:00,9476,33,,1,,16693.19,
24995020,15:15:00,15:15:00,9873,1,,,1,0,
24995020,15:21:46,15:21:46,590,2,,,,3884.47,0
24995020,15:27:00,15:27:00,9462,3,,,,7310.03,
24995020,15:27:47,15:27:47,1599,4,,,,7644.02,0
24995020,15:28:17,15:28:17,1600,5,,,,7835.53,0
24995020,15:29:14,15:29:14,1601,6,,,,8272.78,0
24995020,15:30:11,15:30:11,1602,7,,,,8735.03,0
24995020,15:31:08,15:31:08,1603,8,,,,9162.16,0
24995020,15:31:35,15:31:35,8191,9,,,,9335,0
24995020,15:32:09,15:32:09,9463,10,,,,9609.17,0
24995020,15:32:53,15:32:53,1606,11,,,,9891.63,0
24995020,15:33:29,15:33:29,1607,12,,,,10070.83,0
24995020,15:34:33,15:34:33,1608,13,,,,10417.35,0
24995020,15:34:51,15:34:51,1609,14,,,,10573.19,0
24995020,15:35:18,15:35:18,1610,15,,,,10707.11,0
24995020,15:35:50,15:35:50,1611,16,,,,10918.2,0
24995020,15:36:31,15:36:31,1612,17,,,,11143.07,0
24995020,15:37:12,15:37:12,1613,18,,,,11386.49,0
24995020,15:37:47,15:37:47,1614,19,,,,11570.08,0
24995020,15:38:18,15:38:18,1615,20,,,,11732.08,0
24995020,15:39:00,15:39:00,1616,21,,,,11927.44,
24995020,15:39:53,15:39:53,4299,22,,,,12193.48,0
24995020,15:40:40,15:40:40,4300,23,,,,12427.96,0
24995020,15:41:15,15:41:15,4301,24,,,,12583.64,0
24995020,15:42:18,15:42:18,7751,25,,,,12901.65,0
24995020,15:42:50,15:42:50,4302,26,,,,13100.82,0
24995020,15:44:48,15:44:48,6546,27,,,,13656.1,0
24995020,15:46:11,15:46:11,4284,28,,,,14060.78,0
24995020,15:49:00,15:49:00,9476,29,,1,,14952.41,
24995030,15:15:00,15:15:00,9873,1,,,1,0,
24995030,15:21:46,15:21:46,590,2,,,,3884.47,0
24995030,15:27:00,15:27:00,9462,3,,,,7310.03,
24995030,15:27:47,15:27:47,1599,4,,,,7644.02,0
24995030,15:28:17,15:28:17,1600,5,,,,7835.53,0
24995030,15:29:14,15:29:14,1601,6,,,,8272.78,0
24995030,15:30:11,15:30:11,1602,7,,,,8735.03,0
24995030,15:31:08,15:31:08,1603,8,,,,9162.16,0
24995030,15:31:35,15:31:35,8191,9,,,,9335,0
24995030,15:32:09,15:32:09,9463,10,,,,9609.17,0
24995030,15:32:53,15:32:53,1606,11,,,,9891.63,0
24995030,15:33:29,15:33:29,1607,12,,,,10070.83,0
24995030,15:34:33,15:34:33,1608,13,,,,10417.35,0
24995030,15:34:51,15:34:51,1609,14,,,,10573.19,0
24995030,15:35:18,15:35:18,1610,15,,,,10707.11,0
24995030,15:35:50,15:35:50,1611,16,,,,10918.2,0
24995030,15:36:31,15:36:31,1612,17,,,,11143.07,0
24995030,15:37:12,15:37:12,1613,18,,,,11386.49,0
24995030,15:37:47,15:37:47,1614,19,,,,11570.08,0
24995030,15:38:18,15:38:18,1615,20,,,,11732.08,0
24995030,15:39:00,15:39:00,1616,21,,,,11927.44,
24995030,15:39:53,15:39:53,4299,22,,,,12193.48,0
24995030,15:40:40,15:40:40,4300,23,,,,12427.96,0
24995030,15:41:15,15:41:15,4301,24,,,,12583.64,0
24995030,15:42:18,15:42:18,7751,25,,,,12901.65,0
24995030,15:42:50,15:42:50,4302,26,,,,13100.82,0
24995030,15:44:48,15:44:48,6546,27,,,,13656.1,0
24995030,15:46:11,15:46:11,4284,28,,,,14060.78,0
24995030,15:49:00,15:49:00,9476,29,,1,,14952.41,
24995040,15:15:00,15:15:00,9873,1,,,1,0,
24995040,15:21:46,15:21:46,590,2,,,,3884.47,0
24995040,15:27:00,15:27:00,9462,3,,,,7310.03,
24995040,15:27:47,15:27:47,1599,4,,,,7644.02,0
24995040,15:28:17,15:28:17,1600,5,,,,7835.53,0
24995040,15:29:14,15:29:14,1601,6,,,,8272.78,0
24995040,15:30:11,15:30:11,1602,7,,,,8735.03,0
24995040,15:31:08,15:31:08,1603,8,,,,9162.16,0
24995040,15:31:35,15:31:35,8191,9,,,,9335,0
24995040,15:32:09,15:32:09,9463,10,,,,9609.17,0
24995040,15:32:53,15:32:53,1606,11,,,,9891.63,0
24995040,15:33:29,15:33:29,1607,12,,,,10070.83,0
24995040,15:34:33,15:34:33,1608,13,,,,10417.35,0
24995040,15:34:51,15:34:51,1609,14,,,,10573.19,0
24995040,15:35:18,15:35:18,1610,15,,,,10707.11,0
24995040,15:35:50,15:35:50,1611,16,,,,10918.2,0
24995040,15:36:31,15:36:31,1612,17,,,,11143.07,0
24995040,15:37:12,15:37:12,1613,18,,,,11386.49,0
24995040,15:37:47,15:37:47,1614,19,,,,11570.08,0
24995040,15:38:18,15:38:18,1615,20,,,,11732.08,0
24995040,15:39:00,15:39:00,1616,21,,,,11927.44,
24995040,15:39:53,15:39:53,4299,22,,,,12193.48,0
24995040,15:40:40,15:40:40,4300,23,,,,12427.96,0
24995040,15:41:15,15:41:15,4301,24,,,,12583.64,0
24995040,15:42:18,15:42:18,7751,25,,,,12901.65,0
24995040,15:42:50,15:42:50,4302,26,,,,13100.82,0
24995040,15:44:48,15:44:48,6546,27,,,,13656.1,0
24995040,15:46:11,15:46:11,4284,28,,,,14060.78,0
24995040,15:49:00,15:49:00,9476,29,,1,,14952.41,
24995050,15:15:00,15:15:00,9873,1,,,1,0,
24995050,15:21:46,15:21:46,590,2,,,,3884.47,0
24995050,15:27:00,15:27:00,9462,3,,,,7310.03,
24995050,15:27:47,15:27:47,1599,4,,,,7644.02,0
24995050,15:28:17,15:28:17,1600,5,,,,7835.53,0
24995050,15:29:14,15:29:14,1601,6,,,,8272.78,0
24995050,15:30:11,15:30:11,1602,7,,,,8735.03,0
24995050,15:31:08,15:31:08,1603,8,,,,9162.16,0
24995050,15:31:35,15:31:35,8191,9,,,,9335,0
24995050,15:32:09,15:32:09,9463,10,,,,9609.17,0
24995050,15:32:53,15:32:53,1606,11,,,,9891.63,0
24995050,15:33:29,15:33:29,1607,12,,,,10070.83,0
24995050,15:34:33,15:34:33,1608,13,,,,10417.35,0
24995050,15:34:51,15:34:51,1609,14,,,,10573.19,0
24995050,15:35:18,15:35:18,1610,15,,,,10707.11,0
24995050,15:35:50,15:35:50,1611,16,,,,10918.2,0
24995050,15:36:31,15:36:31,1612,17,,,,11143.07,0
24995050,15:37:12,15:37:12,1613,18,,,,11386.49,0
24995050,15:37:47,15:37:47,1614,19,,,,11570.08,0
24995050,15:38:18,15:38:18,1615,20,,,,11732.08,0
24995050,15:39:00,15:39:00,1616,21,,,,11927.44,
24995050,15:39:53,15:39:53,4299,22,,,,12193.48,0
24995050,15:40:40,15:40:40,4300,23,,,,12427.96,0
24995050,15:41:15,15:41:15,4301,24,,,,12583.64,0
24995050,15:42:18,15:42:18,7751,25,,,,12901.65,0
24995050,15:42:50,15:42:50,4302,26,,,,13100.82,0
24995050,15:44:48,15:44:48,6546,27,,,,13656.1,0
24995050,15:46:11,15:46:11,4284,28,,,,14060.78,0
24995050,15:49:00,15:49:00,9476,29,,1,,14952.41,
24995060,15:15:00,15:15:00,9873,1,,,1,0,
24995060,15:21:46,15:21:46,590,2,,,,3884.47,0
24995060,15:27:00,15:27:00,9462,3,,,,7310.03,
24995060,15:27:47,15:27:47,1599,4,,,,7644.02,0
24995060,15:28:17,15:28:17,1600,5,,,,7835.53,0
24995060,15:29:14,15:29:14,1601,6,,,,8272.78,0
24995060,15:30:11,15:30:11,1602,7,,,,8735.03,0
24995060,15:31:08,15:31:08,1603,8,,,,9162.16,0
24995060,15:31:35,15:31:35,8191,9,,,,9335,0
24995060,15:32:09,15:32:09,9463,10,,,,9609.17,0
24995060,15:32:53,15:32:53,1606,11,,,,9891.63,0
24995060,15:33:29,15:33:29,1607,12,,,,10070.83,0
24995060,15:34:33,15:34:33,1608,13,,,,10417.35,0
24995060,15:34:51,15:34:51,1609,14,,,,10573.19,0
24995060,15:35:18,15:35:18,1610,15,,,,10707.11,0
24995060,15:35:50,15:35:50,1611,16,,,,10918.2,0
24995060,15:36:31,15:36:31,1612,17,,,,11143.07,0
24995060,15:37:12,15:37:12,1613,18,,,,11386.49,0
24995060,15:37:47,15:37:47,1614,19,,,,11570.08,0
24995060,15:38:18,15:38:18,1615,20,,,,11732.08,0
24995060,15:39:00,15:39:00,1616,21,,,,11927.44,
24995060,15:39:53,15:39:53,4299,22,,,,12193.48,0
24995060,15:40:40,15:40:40,4300,23,,,,12427.96,0
24995060,15:41:15,15:41:15,4301,24,,,,12583.64,0
24995060,15:42:18,15:42:18,7751,25,,,,12901.65,0
24995060,15:42:50,15:42:50,4302,26,,,,13100.82,0
24995060,15:44:48,15:44:48,6546,27,,,,13656.1,0
24995060,15:46:11,15:46:11,4284,28,,,,14060.78,0
24995060,15:49:00,15:49:00,9476,29,,1,,14952.41,
25259010,20:10:00,20:10:00,9873,1,,,1,0,
25259010,20:14:31,20:14:31,590,2,,,,3884.47,0
25259010,20:18:00,20:18:00,9462,3,,,,7310.03,
25259010,20:18:31,20:18:31,1599,4,,,,7644.02,0
25259010,20:18:51,20:18:51,1600,5,,,,7835.53,0
25259010,20:19:29,20:19:29,1601,6,,,,8272.78,0
25259010,20:20:07,20:20:07,1602,7,,,,8735.03,0
25259010,20:20:45,20:20:45,1603,8,,,,9162.16,0
25259010,20:21:03,20:21:03,8191,9,,,,9335,0
25259010,20:21:26,20:21:26,9463,10,,,,9609.17,0
25259010,20:21:55,20:21:55,1606,11,,,,9891.63,0
25259010,20:22:19,20:22:19,1607,12,,,,10070.83,0
25259010,20:23:01,20:23:01,1608,13,,,,10417.35,0
25259010,20:23:13,20:23:13,1609,14,,,,10573.19,0
25259010,20:23:25,20:23:25,6495,15,,,,10695.07,0
25259010,20:23:50,20:23:50,4283,16,,,,10996.03,0
25259010,20:25:00,20:25:00,9477,17,,,,11632.74,
25259010,20:26:07,20:26:07,9466,18,,,,12133.16,0
25259010,20:26:52,20:26:52,1610,19,,,,12447.89,0
25259010,20:27:19,20:27:19,1611,20,,,,12658.98,0
25259010,20:27:54,20:27:54,1612,21,,,,12883.85,0
25259010,20:28:29,20:28:29,1613,22,,,,13127.27,0
25259010,20:28:58,20:28:58,1614,23,,,,13310.86,0
25259010,20:29:25,20:29:25,1615,24,,,,13472.86,0
25259010,20:30:00,20:30:00,1616,25,,,,13668.22,
25259010,20:30:58,20:30:58,4299,26,,,,13934.26,0
25259010,20:31:50,20:31:50,4300,27,,,,14168.74,0
25259010,20:32:29,20:32:29,4301,28,,,,14324.42,0
25259010,20:33:37,20:33:37,7751,29,,,,14642.43,0
25259010,20:34:13,20:34:13,4302,30,,,,14841.6,0
25259010,20:36:23,20:36:23,6546,31,,,,15396.88,0
25259010,20:37:54,20:37:54,4284,32,,,,15801.56,0
25259010,20:41:00,20:41:00,9476,33,,1,,16693.19,
25259120,20:10:00,20:10:00,9873,1,,,1,0,
25259120,20:14:31,20:14:31,590,2,,,,3884.47,0
25259120,20:18:00,20:18:00,9462,3,,,,7310.03,
25259120,20:18:31,20:18:31,1599,4,,,,7644.02,0
25259120,20:18:51,20:18:51,1600,5,,,,7835.53,0
25259120,20:19:29,20:19:29,1601,6,,,,8272.78,0
25259120,20:20:07,20:20:07,1602,7,,,,8735.03,0
25259120,20:20:45,20:20:45,1603,8,,,,9162.16,0
25259120,20:21:03,20:21:03,8191,9,,,,9335,0
25259120,20:21:26,20:21:26,9463,10,,,,9609.17,0
25259120,20:21:55,20:21:55,1606,11,,,,9891.63,0
25259120,20:22:19,20:22:19,1607,12,,,,10070.83,0
25259120,20:23:01,20:23:01,1608,13,,,,10417.35,0
25259120,20:23:13,20:23:13,1609,14,,,,10573.19,0
25259120,20:23:25,20:23:25,6495,15,,,,10695.07,0
25259120,20:23:50,20:23:50,4283,16,,,,10996.03,0
25259120,20:25:00,20:25:00,9477,17,,,,11632.74,
25259120,20:26:07,20:26:07,9466,18,,,,12133.16,0
25259120,20:26:52,20:26:52,1610,19,,,,12447.89,0
25259120,20:27:19,20:27:19,1611,20,,,,12658.98,0
25259120,20:27:54,20:27:54,1612,21,,,,12883.85,0
25259120,20:28:29,20:28:29,1613,22,,,,13127.27,0
25259120,20:28:58,20:28:58,1614,23,,,,13310.86,0
25259120,20:29:25,20:29:25,1615,24,,,,13472.86,0
25259120,20:30:00,20:30:00,1616,25,,,,13668.22,
25259120,20:30:58,20:30:58,4299,26,,,,13934.26,0
25259120,20:31:50,20:31:50,4300,27,,,,14168.74,0
25259120,20:32:29,20:32:29,4301,28,,,,14324.42,0
25259120,20:33:37,20:33:37,7751,29,,,,14642.43,0
25259120,20:34:13,20:34:13,4302,30,,,,14841.6,0
25259120,20:36:23,20:36:23,6546,31,,,,15396.88,0
25259120,20:37:54,20:37:54,4284,32,,,,15801.56,0
25259120,20:41:00,20:41:00,9476,33,,1,,16693.19,
25312010,14:40:00,14:40:00,9873,1,,,1,0,
25312010,14:44:31,14:44:31,590,2,,,,3884.47,0
25312010,14:48:00,14:48:00,9462,3,,,,7310.03,
25312010,14:48:36,14:48:36,1599,4,,,,7644.02,0
25312010,14:48:58,14:48:58,1600,5,,,,7835.53,0
25312010,14:49:42,14:49:42,1601,6,,,,8272.78,0
25312010,14:50:25,14:50:25,1602,7,,,,8735.03,0
25312010,14:51:08,14:51:08,1603,8,,,,9162.16,0
25312010,14:51:29,14:51:29,8191,9,,,,9335,0
25312010,14:51:55,14:51:55,9463,10,,,,9609.17,0
25312010,14:52:28,14:52:28,1606,11,,,,9891.63,0
25312010,14:52:56,14:52:56,1607,12,,,,10070.83,0
25312010,14:53:44,14:53:44,1608,13,,,,10417.35,0
25312010,14:53:58,14:53:58,1609,14,,,,10573.19,0
25312010,14:54:12,14:54:12,6495,15,,,,10695.07,0
25312010,14:54:40,14:54:40,4283,16,,,,10996.03,0
25312010,14:56:00,14:56:00,9477,17,,,,11632.74,
25312010,14:57:07,14:57:07,9466,18,,,,12133.16,0
25312010,14:57:52,14:57:52,1610,19,,,,12447.89,0
25312010,14:58:19,14:58:19,1611,20,,,,12658.98,0
25312010,14:58:54,14:58:54,1612,21,,,,12883.85,0
25312010,14:59:29,14:59:29,1613,22,,,,13127.27,0
25312010,14:59:58,14:59:58,1614,23,,,,13310.86,0
25312010,15:00:25,15:00:25,1615,24,,,,13472.86,0
25312010,15:01:00,15:01:00,1616,25,,,,13668.22,
25312010,15:01:58,15:01:58,4299,26,,,,13934.26,0
25312010,15:02:50,15:02:50,4300,27,,,,14168.74,0
25312010,15:03:29,15:03:29,4301,28,,,,14324.42,0
25312010,15:04:37,15:04:37,7751,29,,,,14642.43,0
25312010,15:05:13,15:05:13,4302,30,,,,14841.6,0
25312010,15:07:23,15:07:23,6546,31,,,,15396.88,0
25312010,15:08:54,15:08:54,4284,32,,,,15801.56,0
25312010,15:12:00,15:12:00,9476,33,,1,,16693.19,
25312120,14:40:00,14:40:00,9873,1,,,1,0,
25312120,14:44:31,14:44:31,590,2,,,,3884.47,0
25312120,14:48:00,14:48:00,9462,3,,,,7310.03,
25312120,14:48:36,14:48:36,1599,4,,,,7644.02,0
25312120,14:48:58,14:48:58,1600,5,,,,7835.53,0
25312120,14:49:42,14:49:42,1601,6,,,,8272.78,0
25312120,14:50:25,14:50:25,1602,7,,,,8735.03,0
25312120,14:51:08,14:51:08,1603,8,,,,9162.16,0
25312120,14:51:29,14:51:29,8191,9,,,,9335,0
25312120,14:51:55,14:51:55,9463,10,,,,9609.17,0
25312120,14:52:28,14:52:28,1606,11,,,,9891.63,0
25312120,14:52:56,14:52:56,1607,12,,,,10070.83,0
25312120,14:53:44,14:53:44,1608,13,,,,10417.35,0
25312120,14:53:58,14:53:58,1609,14,,,,10573.19,0
25312120,14:54:12,14:54:12,6495,15,,,,10695.07,0
25312120,14:54:40,14:54:40,4283,16,,,,10996.03,0
25312120,14:56:00,14:56:00,9477,17,,,,11632.74,
25312120,14:57:07,14:57:07,9466,18,,,,12133.16,0
25312120,14:57:52,14:57:52,1610,19,,,,12447.89,0
25312120,14:58:19,14:58:19,1611,20,,,,12658.98,0
25312120,14:58:54,14:58:54,1612,21,,,,12883.85,0
25312120,14:59:29,14:59:29,1613,22,,,,13127.27,0
25312120,14:59:58,14:59:58,1614,23,,,,13310.86,0
25312120,15:00:25,15:00:25,1615,24,,,,13472.86,0
25312120,15:01:00,15:01:00,1616,25,,,,13668.22,
25312120,15:01:58,15:01:58,4299,26,,,,13934.26,0
25312120,15:02:50,15:02:50,4300,27,,,,14168.74,0
25312120,15:03:29,15:03:29,4301,28,,,,14324.42,0
25312120,15:04:37,15:04:37,7751,29,,,,14642.43,0
25312120,15:05:13,15:05:13,4302,30,,,,14841.6,0
25312120,15:07:23,15:07:23,6546,31,,,,15396.88,0
25312120,15:08:54,15:08:54,4284,32,,,,15801.56,0
25312120,15:12:00,15:12:00,9476,33,,1,,16693.19,
25368010,18:40:00,18:40:00,9873,1,,,1,0,
25368010,18:44:31,18:44:31,590,2,,,,3884.47,0
25368010,18:48:00,18:48:00,9462,3,,,,7310.03,
25368010,18:48:36,18:48:36,1599,4,,,,7644.02,0
25368010,18:48:58,18:48:58,1600,5,,,,7835.53,0
25368010,18:49:42,18:49:42,1601,6,,,,8272.78,0
25368010,18:50:25,18:50:25,1602,7,,,,8735.03,0
25368010,18:51:08,18:51:08,1603,8,,,,9162.16,0
25368010,18:51:29,18:51:29,8191,9,,,,9335,0
25368010,18:51:55,18:51:55,9463,10,,,,9609.17,0
25368010,18:52:28,18:52:28,1606,11,,,,9891.63,0
25368010,18:52:56,18:52:56,1607,12,,,,10070.83,0
25368010,18:53:44,18:53:44,1608,13,,,,10417.35,0
25368010,18:53:58,18:53:58,1609,14,,,,10573.19,0
25368010,18:54:12,18:54:12,6495,15,,,,10695.07,0
25368010,18:54:40,18:54:40,4283,16,,,,10996.03,0
25368010,18:56:00,18:56:00,9477,17,,,,11632.74,
25368010,18:57:07,18:57:07,9466,18,,,,12133.16,0
25368010,18:57:52,18:57:52,1610,19,,,,12447.89,0
25368010,18:58:19,18:58:19,1611,20,,,,12658.98,0
25368010,18:58:54,18:58:54,1612,21,,,,12883.85,0
25368010,18:59:29,18:59:29,1613,22,,,,13127.27,0
25368010,18:59:58,18:59:58,1614,23,,,,13310.86,0
25368010,19:00:25,19:00:25,1615,24,,,,13472.86,0
25368010,19:01:00,19:01:00,1616,25,,,,13668.22,
25368010,19:01:58,19:01:58,4299,26,,,,13934.26,0
25368010,19:02:50,19:02:50,4300,27,,,,14168.74,0
25368010,19:03:29,19:03:29,4301,28,,,,14324.42,0
25368010,19:04:37,19:04:37,7751,29,,,,14642.43,0
25368010,19:05:13,19:05:13,4302,30,,,,14841.6,0
25368010,19:07:23,19:07:23,6546,31,,,,15396.88,0
25368010,19:08:54,19:08:54,4284,32,,,,15801.56,0
25368010,19:12:00,19:12:00,9476,33,,1,,16693.19,
25368120,18:40:00,18:40:00,9873,1,,,1,0,
25368120,18:44:31,18:44:31,590,2,,,,3884.47,0
25368120,18:48:00,18:48:00,9462,3,,,,7310.03,
25368120,18:48:36,18:48:36,1599,4,,,,7644.02,0
25368120,18:48:58,18:48:58,1600,5,,,,7835.53,0
25368120,18:49:42,18:49:42,1601,6,,,,8272.78,0
25368120,18:50:25,18:50:25,1602,7,,,,8735.03,0
25368120,18:51:08,18:51:08,1603,8,,,,9162.16,0
25368120,18:51:29,18:51:29,8191,9,,,,9335,0
25368120,18:51:55,18:51:55,9463,10,,,,9609.17,0
25368120,18:52:28,18:52:28,1606,11,,,,9891.63,0
25368120,18:52:56,18:52:56,1607,12,,,,10070.83,0
25368120,18:53:44,18:53:44,1608,13,,,,10417.35,0
25368120,18:53:58,18:53:58,1609,14,,,,10573.19,0
25368120,18:54:12,18:54:12,6495,15,,,,10695.07,0
25368120,18:54:40,18:54:40,4283,16,,,,10996.03,0
25368120,18:56:00,18:56:00,9477,17,,,,11632.74,
25368120,18:57:07,18:57:07,9466,18,,,,12133.16,0
25368120,18:57:52,18:57:52,1610,19,,,,12447.89,0
25368120,18:58:19,18:58:19,1611,20,,,,12658.98,0
25368120,18:58:54,18:58:54,1612,21,,,,12883.85,0
25368120,18:59:29,18:59:29,1613,22,,,,13127.27,0
25368120,18:59:58,18:59:58,1614,23,,,,13310.86,0
25368120,19:00:25,19:00:25,1615,24,,,,13472.86,0
25368120,19:01:00,19:01:00,1616,25,,,,13668.22,
25368120,19:01:58,19:01:58,4299,26,,,,13934.26,0
25368120,19:02:50,19:02:50,4300,27,,,,14168.74,0
25368120,19:03:29,19:03:29,4301,28,,,,14324.42,0
25368120,19:04:37,19:04:37,7751,29,,,,14642.43,0
25368120,19:05:13,19:05:13,4302,30,,,,14841.6,0
25368120,19:07:23,19:07:23,6546,31,,,,15396.88,0
25368120,19:08:54,19:08:54,4284,32,,,,15801.56,0
25368120,19:12:00,19:12:00,9476,33,,1,,16693.19,
25399010,10:10:00,10:10:00,9873,1,,,1,0,
25399010,10:14:31,10:14:31,590,2,,,,3884.47,0
25399010,10:18:00,10:18:00,9462,3,,,,7310.03,
25399010,10:18:36,10:18:36,1599,4,,,,7644.02,0
25399010,10:18:58,10:18:58,1600,5,,,,7835.53,0
25399010,10:19:42,10:19:42,1601,6,,,,8272.78,0
25399010,10:20:25,10:20:25,1602,7,,,,8735.03,0
25399010,10:21:08,10:21:08,1603,8,,,,9162.16,0
25399010,10:21:29,10:21:29,8191,9,,,,9335,0
25399010,10:21:55,10:21:55,9463,10,,,,9609.17,0
25399010,10:22:28,10:22:28,1606,11,,,,9891.63,0
25399010,10:22:56,10:22:56,1607,12,,,,10070.83,0
25399010,10:23:44,10:23:44,1608,13,,,,10417.35,0
25399010,10:23:58,10:23:58,1609,14,,,,10573.19,0
25399010,10:24:12,10:24:12,6495,15,,,,10695.07,0
25399010,10:24:40,10:24:40,4283,16,,,,10996.03,0
25399010,10:26:00,10:26:00,9477,17,,,,11632.74,
25399010,10:27:07,10:27:07,9466,18,,,,12133.16,0
25399010,10:27:52,10:27:52,1610,19,,,,12447.89,0
25399010,10:28:19,10:28:19,1611,20,,,,12658.98,0
25399010,10:28:54,10:28:54,1612,21,,,,12883.85,0
25399010,10:29:29,10:29:29,1613,22,,,,13127.27,0
25399010,10:29:58,10:29:58,1614,23,,,,13310.86,0
25399010,10:30:25,10:30:25,1615,24,,,,13472.86,0
25399010,10:31:00,10:31:00,1616,25,,,,13668.22,
25399010,10:31:58,10:31:58,4299,26,,,,13934.26,0
25399010,10:32:50,10:32:50,4300,27,,,,14168.74,0
25399010,10:33:29,10:33:29,4301,28,,,,14324.42,0
25399010,10:34:37,10:34:37,7751,29,,,,14642.43,0
25399010,10:35:13,10:35:13,4302,30,,,,14841.6,0
25399010,10:37:23,10:37:23,6546,31,,,,15396.88,0
25399010,10:38:54,10:38:54,4284,32,,,,15801.56,0
25399010,10:42:00,10:42:00,9476,33,,1,,16693.19,
25399120,10:10:00,10:10:00,9873,1,,,1,0,
25399120,10:14:31,10:14:31,590,2,,,,3884.47,0
25399120,10:18:00,10:18:00,9462,3,,,,7310.03,
25399120,10:18:36,10:18:36,1599,4,,,,7644.02,0
25399120,10:18:58,10:18:58,1600,5,,,,7835.53,0
25399120,10:19:42,10:19:42,1601,6,,,,8272.78,0
25399120,10:20:25,10:20:25,1602,7,,,,8735.03,0
25399120,10:21:08,10:21:08,1603,8,,,,9162.16,0
25399120,10:21:29,10:21:29,8191,9,,,,9335,0
25399120,10:21:55,10:21:55,9463,10,,,,9609.17,0
25399120,10:22:28,10:22:28,1606,11,,,,9891.63,0
25399120,10:22:56,10:22:56,1607,12,,,,10070.83,0
25399120,10:23:44,10:23:44,1608,13,,,,10417.35,0
25399120,10:23:58,10:23:58,1609,14,,,,10573.19,0
25399120,10:24:12,10:24:12,6495,15,,,,10695.07,0
25399120,10:24:40,10:24:40,4283,16,,,,10996.03,0
25399120,10:26:00,10:26:00,9477,17,,,,11632.74,
25399120,10:27:07,10:27:07,9466,18,,,,12133.16,0
25399120,10:27:52,10:27:52,1610,19,,,,12447.89,0
25399120,10:28:19,10:28:19,1611,20,,,,12658.98,0
25399120,10:28:54,10:28:54,1612,21,,,,12883.85,0
25399120,10:29:29,10:29:29,1613,22,,,,13127.27,0
25399120,10:29:58,10:29:58,1614,23,,,,13310.86,0
25399120,10:30:25,10:30:25,1615,24,,,,13472.86,0
25399120,10:31:00,10:31:00,1616,25,,,,13668.22,
25399120,10:31:58,10:31:58,4299,26,,,,13934.26,0
25399120,10:32:50,10:32:50,4300,27,,,,14168.74,0
25399120,10:33:29,10:33:29,4301,28,,,,14324.42,0
25399120,10:34:37,10:34:37,7751,29,,,,14642.43,0
25399120,10:35:13,10:35:13,4302,30,,,,14841.6,0
25399120,10:37:23,10:37:23,6546,31,,,,15396.88,0
25399120,10:38:54,10:38:54,4284,32,,,,15801.56,0
25399120,10:42:00,10:42:00,9476,33,,1,,16693.19,
25495010,19:40:00,19:40:00,9873,1,,,1,0,
25495010,19:44:31,19:44:31,590,2,,,,3884.47,0
25495010,19:48:00,19:48:00,9462,3,,,,7310.03,
25495010,19:48:36,19:48:36,1599,4,,,,7644.02,0
25495010,19:48:58,19:48:58,1600,5,,,,7835.53,0
25495010,19:49:42,19:49:42,1601,6,,,,8272.78,0
25495010,19:50:25,19:50:25,1602,7,,,,8735.03,0
25495010,19:51:08,19:51:08,1603,8,,,,9162.16,0
25495010,19:51:29,19:51:29,8191,9,,,,9335,0
25495010,19:51:55,19:51:55,9463,10,,,,9609.17,0
25495010,19:52:28,19:52:28,1606,11,,,,9891.63,0
25495010,19:52:56,19:52:56,1607,12,,,,10070.83,0
25495010,19:53:44,19:53:44,1608,13,,,,10417.35,0
25495010,19:53:58,19:53:58,1609,14,,,,10573.19,0
25495010,19:54:12,19:54:12,6495,15,,,,10695.07,0
25495010,19:54:40,19:54:40,4283,16,,,,10996.03,0
25495010,19:56:00,19:56:00,9477,17,,,,11632.74,
25495010,19:57:07,19:57:07,9466,18,,,,12133.16,0
25495010,19:57:52,19:57:52,1610,19,,,,12447.89,0
25495010,19:58:19,19:58:19,1611,20,,,,12658.98,0
25495010,19:58:54,19:58:54,1612,21,,,,12883.85,0
25495010,19:59:29,19:59:29,1613,22,,,,13127.27,0
25495010,19:59:58,19:59:58,1614,23,,,,13310.86,0
25495010,20:00:25,20:00:25,1615,24,,,,13472.86,0
25495010,20:01:00,20:01:00,1616,25,,,,13668.22,
25495010,20:01:58,20:01:58,4299,26,,,,13934.26,0
25495010,20:02:50,20:02:50,4300,27,,,,14168.74,0
25495010,20:03:29,20:03:29,4301,28,,,,14324.42,0
25495010,20:04:37,20:04:37,7751,29,,,,14642.43,0
25495010,20:05:13,20:05:13,4302,30,,,,14841.6,0
25495010,20:07:23,20:07:23,6546,31,,,,15396.88,0
25495010,20:08:54,20:08:54,4284,32,,,,15801.56,0
25495010,20:12:00,20:12:00,9476,33,,1,,16693.19,
25495120,19:40:00,19:40:00,9873,1,,,1,0,
25495120,19:44:31,19:44:31,590,2,,,,3884.47,0
25495120,19:48:00,19:48:00,9462,3,,,,7310.03,
25495120,19:48:36,19:48:36,1599,4,,,,7644.02,0
25495120,19:48:58,19:48:58,1600,5,,,,7835.53,0
25495120,19:49:42,19:49:42,1601,6,,,,8272.78,0
25495120,19:50:25,19:50:25,1602,7,,,,8735.03,0
25495120,19:51:08,19:51:08,1603,8,,,,9162.16,0
25495120,19:51:29,19:51:29,8191,9,,,,9335,0
25495120,19:51:55,19:51:55,9463,10,,,,9609.17,0
25495120,19:52:28,19:52:28,1606,11,,,,9891.63,0
25495120,19:52:56,19:52:56,1607,12,,,,10070.83,0
25495120,19:53:44,19:53:44,1608,13,,,,10417.35,0
25495120,19:53:58,19:53:58,1609,14,,,,10573.19,0
25495120,19:54:12,19:54:12,6495,15,,,,10695.07,0
25495120,19:54:40,19:54:40,4283,16,,,,10996.03,0
25495120,19:56:00,19:56:00,9477,17,,,,11632.74,
25495120,19:57:07,19:57:07,9466,18,,,,12133.16,0
25495120,19:57:52,19:57:52,1610,19,,,,12447.89,0
25495120,19:58:19,19:58:19,1611,20,,,,12658.98,0
25495120,19:58:54,19:58:54,1612,21,,,,12883.85,0
25495120,19:59:29,19:59:29,1613,22,,,,13127.27,0
25495120,19:59:58,19:59:58,1614,23,,,,13310.86,0
25495120,20:00:25,20:00:25,1615,24,,,,13472.86,0
25495120,20:01:00,20:01:00,1616,25,,,,13668.22,
25495120,20:01:58,20:01:58,4299,26,,,,13934.26,0
25495120,20:02:50,20:02:50,4300,27,,,,14168.74,0
25495120,20:03:29,20:03:29,4301,28,,,,14324.42,0
25495120,20:04:37,20:04:37,7751,29,,,,14642.43,0
25495120,20:05:13,20:05:13,4302,30,,,,14841.6,0
25495120,20:07:23,20:07:23,6546,31,,,,15396.88,0
25495120,20:08:54,20:08:54,4284,32,,,,15801.56,0
25495120,20:12:00,20:12:00,9476,33,,1,,16693.19,
25603070,16:55:00,16:55:00,9873,1,,,1,0,
25603070,16:59:31,16:59:31,590,2,,,,3884.47,0
25603070,17:03:00,17:03:00,9462,3,,,,7310.03,
25603070,17:03:36,17:03:36,1599,4,,,,7644.02,0
25603070,17:03:58,17:03:58,1600,5,,,,7835.53,0
25603070,17:04:42,17:04:42,1601,6,,,,8272.78,0
25603070,17:05:25,17:05:25,1602,7,,,,8735.03,0
25603070,17:06:08,17:06:08,1603,8,,,,9162.16,0
25603070,17:06:29,17:06:29,8191,9,,,,9335,0
25603070,17:06:55,17:06:55,9463,10,,,,9609.17,0
25603070,17:07:28,17:07:28,1606,11,,,,9891.63,0
25603070,17:07:56,17:07:56,1607,12,,,,10070.83,0
25603070,17:08:44,17:08:44,1608,13,,,,10417.35,0
25603070,17:08:58,17:08:58,1609,14,,,,10573.19,0
25603070,17:09:12,17:09:12,6495,15,,,,10695.07,0
25603070,17:09:40,17:09:40,4283,16,,,,10996.03,0
25603070,17:11:00,17:11:00,9477,17,,,,11632.74,
25603070,17:12:07,17:12:07,9466,18,,,,12133.16,0
25603070,17:12:52,17:12:52,1610,19,,,,12447.89,0
25603070,17:13:19,17:13:19,1611,20,,,,12658.98,0
25603070,17:13:54,17:13:54,1612,21,,,,12883.85,0
25603070,17:14:29,17:14:29,1613,22,,,,13127.27,0
25603070,17:14:58,17:14:58,1614,23,,,,13310.86,0
25603070,17:15:25,17:15:25,1615,24,,,,13472.86,0
25603070,17:16:00,17:16:00,1616,25,,,,13668.22,
25603070,17:16:58,17:16:58,4299,26,,,,13934.26,0
25603070,17:17:50,17:17:50,4300,27,,,,14168.74,0
25603070,17:18:29,17:18:29,4301,28,,,,14324.42,0
25603070,17:19:37,17:19:37,7751,29,,,,14642.43,0
25603070,17:20:13,17:20:13,4302,30,,,,14841.6,0
25603070,17:22:23,17:22:23,6546,31,,,,15396.88,0
25603070,17:23:54,17:23:54,4284,32,,,,15801.56,0
25603070,17:27:00,17:27:00,9476,33,,1,,16693.19,
25632020,13:45:00,13:45:00,9873,1,,,1,0,
25632020,13:51:46,13:51:46,590,2,,,,3884.47,0
25632020,13:57:00,13:57:00,9462,3,,,,7310.03,
25632020,13:57:45,13:57:45,1599,4,,,,7644.02,0
25632020,13:58:13,13:58:13,1600,5,,,,7835.53,0
25632020,13:59:07,13:59:07,1601,6,,,,8272.78,0
25632020,14:00:01,14:00:01,1602,7,,,,8735.03,0
25632020,14:00:56,14:00:56,1603,8,,,,9162.16,0
25632020,14:01:22,14:01:22,8191,9,,,,9335,0
25632020,14:01:54,14:01:54,9463,10,,,,9609.17,0
25632020,14:02:35,14:02:35,1606,11,,,,9891.63,0
25632020,14:03:10,14:03:10,1607,12,,,,10070.83,0
25632020,14:04:11,14:04:11,1608,13,,,,10417.35,0
25632020,14:04:28,14:04:28,1609,14,,,,10573.19,0
25632020,14:04:45,14:04:45,6495,15,,,,10695.07,0
25632020,14:05:20,14:05:20,4283,16,,,,10996.03,0
25632020,14:07:00,14:07:00,9477,17,,,,11632.74,
25632020,14:08:07,14:08:07,9466,18,,,,12133.16,0
25632020,14:08:52,14:08:52,1610,19,,,,12447.89,0
25632020,14:09:19,14:09:19,1611,20,,,,12658.98,0
25632020,14:09:54,14:09:54,1612,21,,,,12883.85,0
25632020,14:10:29,14:10:29,1613,22,,,,13127.27,0
25632020,14:10:58,14:10:58,1614,23,,,,13310.86,0
25632020,14:11:25,14:11:25,1615,24,,,,13472.86,0
25632020,14:12:00,14:12:00,1616,25,,,,13668.22,
25632020,14:12:42,14:12:42,4299,26,,,,13934.26,0
25632020,14:13:20,14:13:20,4300,27,,,,14168.74,0
25632020,14:13:48,14:13:48,4301,28,,,,14324.42,0
25632020,14:14:38,14:14:38,7751,29,,,,14642.43,0
25632020,14:15:04,14:15:04,4302,30,,,,14841.6,0
25632020,14:16:39,14:16:39,6546,31,,,,15396.88,0
25632020,14:17:45,14:17:45,4284,32,,,,15801.56,0
25632020,14:20:00,14:20:00,9476,33,,1,,16693.19,
25632030,13:45:00,13:45:00,9873,1,,,1,0,
25632030,13:51:46,13:51:46,590,2,,,,3884.47,0
25632030,13:57:00,13:57:00,9462,3,,,,7310.03,
25632030,13:57:45,13:57:45,1599,4,,,,7644.02,0
25632030,13:58:13,13:58:13,1600,5,,,,7835.53,0
25632030,13:59:07,13:59:07,1601,6,,,,8272.78,0
25632030,14:00:01,14:00:01,1602,7,,,,8735.03,0
25632030,14:00:56,14:00:56,1603,8,,,,9162.16,0
25632030,14:01:22,14:01:22,8191,9,,,,9335,0
25632030,14:01:54,14:01:54,9463,10,,,,9609.17,0
25632030,14:02:35,14:02:35,1606,11,,,,9891.63,0
25632030,14:03:10,14:03:10,1607,12,,,,10070.83,0
25632030,14:04:11,14:04:11,1608,13,,,,10417.35,0
25632030,14:04:28,14:04:28,1609,14,,,,10573.19,0
25632030,14:04:45,14:04:45,6495,15,,,,10695.07,0
25632030,14:05:20,14:05:20,4283,16,,,,10996.03,0
25632030,14:07:00,14:07:00,9477,17,,,,11632.74,
25632030,14:08:07,14:08:07,9466,18,,,,12133.16,0
25632030,14:08:52,14:08:52,1610,19,,,,12447.89,0
25632030,14:09:19,14:09:19,1611,20,,,,12658.98,0
25632030,14:09:54,14:09:54,1612,21,,,,12883.85,0
25632030,14:10:29,14:10:29,1613,22,,,,13127.27,0
25632030,14:10:58,14:10:58,1614,23,,,,13310.86,0
25632030,14:11:25,14:11:25,1615,24,,,,13472.86,0
25632030,14:12:00,14:12:00,1616,25,,,,13668.22,
25632030,14:12:42,14:12:42,4299,26,,,,13934.26,0
25632030,14:13:20,14:13:20,4300,27,,,,14168.74,0
25632030,14:13:48,14:13:48,4301,28,,,,14324.42,0
25632030,14:14:38,14:14:38,7751,29,,,,14642.43,0
25632030,14:15:04,14:15:04,4302,30,,,,14841.6,0
25632030,14:16:39,14:16:39,6546,31,,,,15396.88,0
25632030,14:17:45,14:17:45,4284,32,,,,15801.56,0
25632030,14:20:00,14:20:00,9476,33,,1,,16693.19,
25632040,13:45:00,13:45:00,9873,1,,,1,0,
25632040,13:51:46,13:51:46,590,2,,,,3884.47,0
25632040,13:57:00,13:57:00,9462,3,,,,7310.03,
25632040,13:57:45,13:57:45,1599,4,,,,7644.02,0
25632040,13:58:13,13:58:13,1600,5,,,,7835.53,0
25632040,13:59:07,13:59:07,1601,6,,,,8272.78,0
25632040,14:00:01,14:00:01,1602,7,,,,8735.03,0
25632040,14:00:56,14:00:56,1603,8,,,,9162.16,0
25632040,14:01:22,14:01:22,8191,9,,,,9335,0
25632040,14:01:54,14:01:54,9463,10,,,,9609.17,0
25632040,14:02:35,14:02:35,1606,11,,,,9891.63,0
25632040,14:03:10,14:03:10,1607,12,,,,10070.83,0
25632040,14:04:11,14:04:11,1608,13,,,,10417.35,0
25632040,14:04:28,14:04:28,1609,14,,,,10573.19,0
25632040,14:04:45,14:04:45,6495,15,,,,10695.07,0
25632040,14:05:20,14:05:20,4283,16,,,,10996.03,0
25632040,14:07:00,14:07:00,9477,17,,,,11632.74,
25632040,14:08:07,14:08:07,9466,18,,,,12133.16,0
25632040,14:08:52,14:08:52,1610,19,,,,12447.89,0
25632040,14:09:19,14:09:19,1611,20,,,,12658.98,0
25632040,14:09:54,14:09:54,1612,21,,,,12883.85,0
25632040,14:10:29,14:10:29,1613,22,,,,13127.27,0
25632040,14:10:58,14:10:58,1614,23,,,,13310.86,0
25632040,14:11:25,14:11:25,1615,24,,,,13472.86,0
25632040,14:12:00,14:12:00,1616,25,,,,13668.22,
25632040,14:12:42,14:12:42,4299,26,,,,13934.26,0
25632040,14:13:20,14:13:20,4300,27,,,,14168.74,0
25632040,14:13:48,14:13:48,4301,28,,,,14324.42,0
25632040,14:14:38,14:14:38,7751,29,,,,14642.43,0
25632040,14:15:04,14:15:04,4302,30,,,,14841.6,0
25632040,14:16:39,14:16:39,6546,31,,,,15396.88,0
25632040,14:17:45,14:17:45,4284,32,,,,15801.56,0
25632040,14:20:00,14:20:00,9476,33,,1,,16693.19,
25632050,13:45:00,13:45:00,9873,1,,,1,0,
25632050,13:51:46,13:51:46,590,2,,,,3884.47,0
25632050,13:57:00,13:57:00,9462,3,,,,7310.03,
25632050,13:57:45,13:57:45,1599,4,,,,7644.02,0
25632050,13:58:13,13:58:13,1600,5,,,,7835.53,0
25632050,13:59:07,13:59:07,1601,6,,,,8272.78,0
25632050,14:00:01,14:00:01,1602,7,,,,8735.03,0
25632050,14:00:56,14:00:56,1603,8,,,,9162.16,0
25632050,14:01:22,14:01:22,8191,9,,,,9335,0
25632050,14:01:54,14:01:54,9463,10,,,,9609.17,0
25632050,14:02:35,14:02:35,1606,11,,,,9891.63,0
25632050,14:03:10,14:03:10,1607,12,,,,10070.83,0
25632050,14:04:11,14:04:11,1608,13,,,,10417.35,0
25632050,14:04:28,14:04:28,1609,14,,,,10573.19,0
25632050,14:04:45,14:04:45,6495,15,,,,10695.07,0
25632050,14:05:20,14:05:20,4283,16,,,,10996.03,0
25632050,14:07:00,14:07:00,9477,17,,,,11632.74,
25632050,14:08:07,14:08:07,9466,18,,,,12133.16,0
25632050,14:08:52,14:08:52,1610,19,,,,12447.89,0
25632050,14:09:19,14:09:19,1611,20,,,,12658.98,0
25632050,14:09:54,14:09:54,1612,21,,,,12883.85,0
25632050,14:10:29,14:10:29,1613,22,,,,13127.27,0
25632050,14:10:58,14:10:58,1614,23,,,,13310.86,0
25632050,14:11:25,14:11:25,1615,24,,,,13472.86,0
25632050,14:12:00,14:12:00,1616,25,,,,13668.22,
25632050,14:12:42,14:12:42,4299,26,,,,13934.26,0
25632050,14:13:20,14:13:20,4300,27,,,,14168.74,0
25632050,14:13:48,14:13:48,4301,28,,,,14324.42,0
25632050,14:14:38,14:14:38,7751,29,,,,14642.43,0
25632050,14:15:04,14:15:04,4302,30,,,,14841.6,0
25632050,14:16:39,14:16:39,6546,31,,,,15396.88,0
25632050,14:17:45,14:17:45,4284,32,,,,15801.56,0
25632050,14:20:00,14:20:00,9476,33,,1,,16693.19,
25632060,13:45:00,13:45:00,9873,1,,,1,0,
25632060,13:51:46,13:51:46,590,2,,,,3884.47,0
25632060,13:57:00,13:57:00,9462,3,,,,7310.03,
25632060,13:57:45,13:57:45,1599,4,,,,7644.02,0
25632060,13:58:13,13:58:13,1600,5,,,,7835.53,0
25632060,13:59:07,13:59:07,1601,6,,,,8272.78,0
25632060,14:00:01,14:00:01,1602,7,,,,8735.03,0
25632060,14:00:56,14:00:56,1603,8,,,,9162.16,0
25632060,14:01:22,14:01:22,8191,9,,,,9335,0
25632060,14:01:54,14:01:54,9463,10,,,,9609.17,0
25632060,14:02:35,14:02:35,1606,11,,,,9891.63,0
25632060,14:03:10,14:03:10,1607,12,,,,10070.83,0
25632060,14:04:11,14:04:11,1608,13,,,,10417.35,0
25632060,14:04:28,14:04:28,1609,14,,,,10573.19,0
25632060,14:04:45,14:04:45,6495,15,,,,10695.07,0
25632060,14:05:20,14:05:20,4283,16,,,,10996.03,0
25632060,14:07:00,14:07:00,9477,17,,,,11632.74,
25632060,14:08:07,14:08:07,9466,18,,,,12133.16,0
25632060,14:08:52,14:08:52,1610,19,,,,12447.89,0
25632060,14:09:19,14:09:19,1611,20,,,,12658.98,0
25632060,14:09:54,14:09:54,1612,21,,,,12883.85,0
25632060,14:10:29,14:10:29,1613,22,,,,13127.27,0
25632060,14:10:58,14:10:58,1614,23,,,,13310.86,0
25632060,14:11:25,14:11:25,1615,24,,,,13472.86,0
25632060,14:12:00,14:12:00,1616,25,,,,13668.22,
25632060,14:12:42,14:12:42,4299,26,,,,13934.26,0
25632060,14:13:20,14:13:20,4300,27,,,,14168.74,0
25632060,14:13:48,14:13:48,4301,28,,,,14324.42,0
25632060,14:14:38,14:14:38,7751,29,,,,14642.43,0
25632060,14:15:04,14:15:04,4302,30,,,,14841.6,0
25632060,14:16:39,14:16:39,6546,31,,,,15396.88,0
25632060,14:17:45,14:17:45,4284,32,,,,15801.56,0
25632060,14:20:00,14:20:00,9476,33,,1,,16693.19,
25854010,15:10:00,15:10:00,9873,1,,,1,0,
25854010,15:14:31,15:14:31,590,2,,,,3884.47,0
25854010,15:18:00,15:18:00,9462,3,,,,7310.03,
25854010,15:18:36,15:18:36,1599,4,,,,7644.02,0
25854010,15:18:58,15:18:58,1600,5,,,,7835.53,0
25854010,15:19:42,15:19:42,1601,6,,,,8272.78,0
25854010,15:20:25,15:20:25,1602,7,,,,8735.03,0
25854010,15:21:08,15:21:08,1603,8,,,,9162.16,0
25854010,15:21:29,15:21:29,8191,9,,,,9335,0
25854010,15:21:55,15:21:55,9463,10,,,,9609.17,0
25854010,15:22:28,15:22:28,1606,11,,,,9891.63,0
25854010,15:22:56,15:22:56,1607,12,,,,10070.83,0
25854010,15:23:44,15:23:44,1608,13,,,,10417.35,0
25854010,15:23:58,15:23:58,1609,14,,,,10573.19,0
25854010,15:24:12,15:24:12,6495,15,,,,10695.07,0
25854010,15:24:40,15:24:40,4283,16,,,,10996.03,0
25854010,15:26:00,15:26:00,9477,17,,,,11632.74,
25854010,15:27:07,15:27:07,9466,18,,,,12133.16,0
25854010,15:27:52,15:27:52,1610,19,,,,12447.89,0
25854010,15:28:19,15:28:19,1611,20,,,,12658.98,0
25854010,15:28:54,15:28:54,1612,21,,,,12883.85,0
25854010,15:29:29,15:29:29,1613,22,,,,13127.27,0
25854010,15:29:58,15:29:58,1614,23,,,,13310.86,0
25854010,15:30:25,15:30:25,1615,24,,,,13472.86,0
25854010,15:31:00,15:31:00,1616,25,,,,13668.22,
25854010,15:31:58,15:31:58,4299,26,,,,13934.26,0
25854010,15:32:50,15:32:50,4300,27,,,,14168.74,0
25854010,15:33:29,15:33:29,4301,28,,,,14324.42,0
25854010,15:34:37,15:34:37,7751,29,,,,14642.43,0
25854010,15:35:13,15:35:13,4302,30,,,,14841.6,0
25854010,15:37:23,15:37:23,6546,31,,,,15396.88,0
25854010,15:38:54,15:38:54,4284,32,,,,15801.56,0
25854010,15:42:00,15:42:00,9476,33,,1,,16693.19,
25854120,15:10:00,15:10:00,9873,1,,,1,0,
25854120,15:14:31,15:14:31,590,2,,,,3884.47,0
25854120,15:18:00,15:18:00,9462,3,,,,7310.03,
25854120,15:18:36,15:18:36,1599,4,,,,7644.02,0
25854120,15:18:58,15:18:58,1600,5,,,,7835.53,0
25854120,15:19:42,15:19:42,1601,6,,,,8272.78,0
25854120,15:20:25,15:20:25,1602,7,,,,8735.03,0
25854120,15:21:08,15:21:08,1603,8,,,,9162.16,0
25854120,15:21:29,15:21:29,8191,9,,,,9335,0
25854120,15:21:55,15:21:55,9463,10,,,,9609.17,0
25854120,15:22:28,15:22:28,1606,11,,,,9891.63,0
25854120,15:22:56,15:22:56,1607,12,,,,10070.83,0
25854120,15:23:44,15:23:44,1608,13,,,,10417.35,0
25854120,15:23:58,15:23:58,1609,14,,,,10573.19,0
25854120,15:24:12,15:24:12,6495,15,,,,10695.07,0
25854120,15:24:40,15:24:40,4283,16,,,,10996.03,0
25854120,15:26:00,15:26:00,9477,17,,,,11632.74,
25854120,15:27:07,15:27:07,9466,18,,,,12133.16,0
25854120,15:27:52,15:27:52,1610,19,,,,12447.89,0
25854120,15:28:19,15:28:19,1611,20,,,,12658.98,0
25854120,15:28:54,15:28:54,1612,21,,,,12883.85,0
25854120,15:29:29,15:29:29,1613,22,,,,13127.27,0
25854120,15:29:58,15:29:58,1614,23,,,,13310.86,0
25854120,15:30:25,15:30:25,1615,24,,,,13472.86,0
25854120,15:31:00,15:31:00,1616,25,,,,13668.22,
25854120,15:31:58,15:31:58,4299,26,,,,13934.26,0
25854120,15:32:50,15:32:50,4300,27,,,,14168.74,0
25854120,15:33:29,15:33:29,4301,28,,,,14324.42,0
25854120,15:34:37,15:34:37,7751,29,,,,14642.43,0
25854120,15:35:13,15:35:13,4302,30,,,,14841.6,0
25854120,15:37:23,15:37:23,6546,31,,,,15396.88,0
25854120,15:38:54,15:38:54,4284,32,,,,15801.56,0
25854120,15:42:00,15:42:00,9476,33,,1,,16693.19,
25890080,16:10:00,16:10:00,9873,1,,,1,0,
25890080,16:14:31,16:14:31,590,2,,,,3884.47,0
25890080,16:18:00,16:18:00,9462,3,,,,7310.03,
25890080,16:18:36,16:18:36,1599,4,,,,7644.02,0
25890080,16:18:58,16:18:58,1600,5,,,,7835.53,0
25890080,16:19:42,16:19:42,1601,6,,,,8272.78,0
25890080,16:20:25,16:20:25,1602,7,,,,8735.03,0
25890080,16:21:08,16:21:08,1603,8,,,,9162.16,0
25890080,16:21:29,16:21:29,8191,9,,,,9335,0
25890080,16:21:55,16:21:55,9463,10,,,,9609.17,0
25890080,16:22:28,16:22:28,1606,11,,,,9891.63,0
25890080,16:22:56,16:22:56,1607,12,,,,10070.83,0
25890080,16:23:44,16:23:44,1608,13,,,,10417.35,0
25890080,16:23:58,16:23:58,1609,14,,,,10573.19,0
25890080,16:24:12,16:24:12,6495,15,,,,10695.07,0
25890080,16:24:40,16:24:40,4283,16,,,,10996.03,0
25890080,16:26:00,16:26:00,9477,17,,,,11632.74,
25890080,16:27:07,16:27:07,9466,18,,,,12133.16,0
25890080,16:27:52,16:27:52,1610,19,,,,12447.89,0
25890080,16:28:19,16:28:19,1611,20,,,,12658.98,0
25890080,16:28:54,16:28:54,1612,21,,,,12883.85,0
25890080,16:29:29,16:29:29,1613,22,,,,13127.27,0
25890080,16:29:58,16:29:58,1614,23,,,,13310.86,0
25890080,16:30:25,16:30:25,1615,24,,,,13472.86,0
25890080,16:31:00,16:31:00,1616,25,,,,13668.22,
25890080,16:31:58,16:31:58,4299,26,,,,13934.26,0
25890080,16:32:50,16:32:50,4300,27,,,,14168.74,0
25890080,16:33:29,16:33:29,4301,28,,,,14324.42,0
25890080,16:34:37,16:34:37,7751,29,,,,14642.43,0
25890080,16:35:13,16:35:13,4302,30,,,,14841.6,0
25890080,16:37:23,16:37:23,6546,31,,,,15396.88,0
25890080,16:38:54,16:38:54,4284,32,,,,15801.56,0
25890080,16:42:00,16:42:00,9476,33,,1,,16693.19,
25890100,16:10:00,16:10:00,9873,1,,,1,0,
25890100,16:14:31,16:14:31,590,2,,,,3884.47,0
25890100,16:18:00,16:18:00,9462,3,,,,7310.03,
25890100,16:18:36,16:18:36,1599,4,,,,7644.02,0
25890100,16:18:58,16:18:58,1600,5,,,,7835.53,0
25890100,16:19:42,16:19:42,1601,6,,,,8272.78,0
25890100,16:20:25,16:20:25,1602,7,,,,8735.03,0
25890100,16:21:08,16:21:08,1603,8,,,,9162.16,0
25890100,16:21:29,16:21:29,8191,9,,,,9335,0
25890100,16:21:55,16:21:55,9463,10,,,,9609.17,0
25890100,16:22:28,16:22:28,1606,11,,,,9891.63,0
25890100,16:22:56,16:22:56,1607,12,,,,10070.83,0
25890100,16:23:44,16:23:44,1608,13,,,,10417.35,0
25890100,16:23:58,16:23:58,1609,14,,,,10573.19,0
25890100,16:24:12,16:24:12,6495,15,,,,10695.07,0
25890100,16:24:40,16:24:40,4283,16,,,,10996.03,0
25890100,16:26:00,16:26:00,9477,17,,,,11632.74,
25890100,16:27:07,16:27:07,9466,18,,,,12133.16,0
25890100,16:27:52,16:27:52,1610,19,,,,12447.89,0
25890100,16:28:19,16:28:19,1611,20,,,,12658.98,0
25890100,16:28:54,16:28:54,1612,21,,,,12883.85,0
25890100,16:29:29,16:29:29,1613,22,,,,13127.27,0
25890100,16:29:58,16:29:58,1614,23,,,,13310.86,0
25890100,16:30:25,16:30:25,1615,24,,,,13472.86,0
25890100,16:31:00,16:31:00,1616,25,,,,13668.22,
25890100,16:31:58,16:31:58,4299,26,,,,13934.26,0
25890100,16:32:50,16:32:50,4300,27,,,,14168.74,0
25890100,16:33:29,16:33:29,4301,28,,,,14324.42,0
25890100,16:34:37,16:34:37,7751,29,,,,14642.43,0
25890100,16:35:13,16:35:13,4302,30,,,,14841.6,0
25890100,16:37:23,16:37:23,6546,31,,,,15396.88,0
25890100,16:38:54,16:38:54,4284,32,,,,15801.56,0
25890100,16:42:00,16:42:00,9476,33,,1,,16693.19,
25890110,16:10:00,16:10:00,9873,1,,,1,0,
25890110,16:14:31,16:14:31,590,2,,,,3884.47,0
25890110,16:18:00,16:18:00,9462,3,,,,7310.03,
25890110,16:18:36,16:18:36,1599,4,,,,7644.02,0
25890110,16:18:58,16:18:58,1600,5,,,,7835.53,0
25890110,16:19:42,16:19:42,1601,6,,,,8272.78,0
25890110,16:20:25,16:20:25,1602,7,,,,8735.03,0
25890110,16:21:08,16:21:08,1603,8,,,,9162.16,0
25890110,16:21:29,16:21:29,8191,9,,,,9335,0
25890110,16:21:55,16:21:55,9463,10,,,,9609.17,0
25890110,16:22:28,16:22:28,1606,11,,,,9891.63,0
25890110,16:22:56,16:22:56,1607,12,,,,10070.83,0
25890110,16:23:44,16:23:44,1608,13,,,,10417.35,0
25890110,16:23:58,16:23:58,1609,14,,,,10573.19,0
25890110,16:24:12,16:24:12,6495,15,,,,10695.07,0
25890110,16:24:40,16:24:40,4283,16,,,,10996.03,0
25890110,16:26:00,16:26:00,9477,17,,,,11632.74,
25890110,16:27:07,16:27:07,9466,18,,,,12133.16,0
25890110,16:27:52,16:27:52,1610,19,,,,12447.89,0
25890110,16:28:19,16:28:19,1611,20,,,,12658.98,0
25890110,16:28:54,16:28:54,1612,21,,,,12883.85,0
25890110,16:29:29,16:29:29,1613,22,,,,13127.27,0
25890110,16:29:58,16:29:58,1614,23,,,,13310.86,0
25890110,16:30:25,16:30:25,1615,24,,,,13472.86,0
25890110,16:31:00,16:31:00,1616,25,,,,13668.22,
25890110,16:31:58,16:31:58,4299,26,,,,13934.26,0
25890110,16:32:50,16:32:50,4300,27,,,,14168.74,0
25890110,16:33:29,16:33:29,4301,28,,,,14324.42,0
25890110,16:34:37,16:34:37,7751,29,,,,14642.43,0
25890110,16:35:13,16:35:13,4302,30,,,,14841.6,0
25890110,16:37:23,16:37:23,6546,31,,,,15396.88,0
25890110,16:38:54,16:38:54,4284,32,,,,15801.56,0
25890110,16:42:00,16:42:00,9476,33,,1,,16693.19,
26022010,14:10:00,14:10:00,9873,1,,,1,0,
26022010,14:14:31,14:14:31,590,2,,,,3884.47,0
26022010,14:18:00,14:18:00,9462,3,,,,7310.03,
26022010,14:18:36,14:18:36,1599,4,,,,7644.02,0
26022010,14:18:58,14:18:58,1600,5,,,,7835.53,0
26022010,14:19:42,14:19:42,1601,6,,,,8272.78,0
26022010,14:20:25,14:20:25,1602,7,,,,8735.03,0
26022010,14:21:08,14:21:08,1603,8,,,,9162.16,0
26022010,14:21:29,14:21:29,8191,9,,,,9335,0
26022010,14:21:55,14:21:55,9463,10,,,,9609.17,0
26022010,14:22:28,14:22:28,1606,11,,,,9891.63,0
26022010,14:22:56,14:22:56,1607,12,,,,10070.83,0
26022010,14:23:44,14:23:44,1608,13,,,,10417.35,0
26022010,14:23:58,14:23:58,1609,14,,,,10573.19,0
26022010,14:24:12,14:24:12,6495,15,,,,10695.07,0
26022010,14:24:40,14:24:40,4283,16,,,,10996.03,0
26022010,14:26:00,14:26:00,9477,17,,,,11632.74,
26022010,14:27:07,14:27:07,9466,18,,,,12133.16,0
26022010,14:27:52,14:27:52,1610,19,,,,12447.89,0
26022010,14:28:19,14:28:19,1611,20,,,,12658.98,0
26022010,14:28:54,14:28:54,1612,21,,,,12883.85,0
26022010,14:29:29,14:29:29,1613,22,,,,13127.27,0
26022010,14:29:58,14:29:58,1614,23,,,,13310.86,0
26022010,14:30:25,14:30:25,1615,24,,,,13472.86,0
26022010,14:31:00,14:31:00,1616,25,,,,13668.22,
26022010,14:31:58,14:31:58,4299,26,,,,13934.26,0
26022010,14:32:50,14:32:50,4300,27,,,,14168.74,0
26022010,14:33:29,14:33:29,4301,28,,,,14324.42,0
26022010,14:34:37,14:34:37,7751,29,,,,14642.43,0
26022010,14:35:13,14:35:13,4302,30,,,,14841.6,0
26022010,14:37:23,14:37:23,6546,31,,,,15396.88,0
26022010,14:38:54,14:38:54,4284,32,,,,15801.56,0
26022010,14:42:00,14:42:00,9476,33,,1,,16693.19,
26022120,14:10:00,14:10:00,9873,1,,,1,0,
26022120,14:14:31,14:14:31,590,2,,,,3884.47,0
26022120,14:18:00,14:18:00,9462,3,,,,7310.03,
26022120,14:18:36,14:18:36,1599,4,,,,7644.02,0
26022120,14:18:58,14:18:58,1600,5,,,,7835.53,0
26022120,14:19:42,14:19:42,1601,6,,,,8272.78,0
26022120,14:20:25,14:20:25,1602,7,,,,8735.03,0
26022120,14:21:08,14:21:08,1603,8,,,,9162.16,0
26022120,14:21:29,14:21:29,8191,9,,,,9335,0
26022120,14:21:55,14:21:55,9463,10,,,,9609.17,0
26022120,14:22:28,14:22:28,1606,11,,,,9891.63,0
26022120,14:22:56,14:22:56,1607,12,,,,10070.83,0
26022120,14:23:44,14:23:44,1608,13,,,,10417.35,0
26022120,14:23:58,14:23:58,1609,14,,,,10573.19,0
26022120,14:24:12,14:24:12,6495,15,,,,10695.07,0
26022120,14:24:40,14:24:40,4283,16,,,,10996.03,0
26022120,14:26:00,14:26:00,9477,17,,,,11632.74,
26022120,14:27:07,14:27:07,9466,18,,,,12133.16,0
26022120,14:27:52,14:27:52,1610,19,,,,12447.89,0
26022120,14:28:19,14:28:19,1611,20,,,,12658.98,0
26022120,14:28:54,14:28:54,1612,21,,,,12883.85,0
26022120,14:29:29,14:29:29,1613,22,,,,13127.27,0
26022120,14:29:58,14:29:58,1614,23,,,,13310.86,0
26022120,14:30:25,14:30:25,1615,24,,,,13472.86,0
26022120,14:31:00,14:31:00,1616,25,,,,13668.22,
26022120,14:31:58,14:31:58,4299,26,,,,13934.26,0
26022120,14:32:50,14:32:50,4300,27,,,,14168.74,0
26022120,14:33:29,14:33:29,4301,28,,,,14324.42,0
26022120,14:34:37,14:34:37,7751,29,,,,14642.43,0
26022120,14:35:13,14:35:13,4302,30,,,,14841.6,0
26022120,14:37:23,14:37:23,6546,31,,,,15396.88,0
26022120,14:38:54,14:38:54,4284,32,,,,15801.56,0
26022120,14:42:00,14:42:00,9476,33,,1,,16693.19,
26043020,14:15:00,14:15:00,9873,1,,,1,0,
26043020,14:21:46,14:21:46,590,2,,,,3884.47,0
26043020,14:27:00,14:27:00,9462,3,,,,7310.03,
26043020,14:27:45,14:27:45,1599,4,,,,7644.02,0
26043020,14:28:13,14:28:13,1600,5,,,,7835.53,0
26043020,14:29:07,14:29:07,1601,6,,,,8272.78,0
26043020,14:30:01,14:30:01,1602,7,,,,8735.03,0
26043020,14:30:56,14:30:56,1603,8,,,,9162.16,0
26043020,14:31:22,14:31:22,8191,9,,,,9335,0
26043020,14:31:54,14:31:54,9463,10,,,,9609.17,0
26043020,14:32:35,14:32:35,1606,11,,,,9891.63,0
26043020,14:33:10,14:33:10,1607,12,,,,10070.83,0
26043020,14:34:11,14:34:11,1608,13,,,,10417.35,0
26043020,14:34:28,14:34:28,1609,14,,,,10573.19,0
26043020,14:34:45,14:34:45,6495,15,,,,10695.07,0
26043020,14:35:20,14:35:20,4283,16,,,,10996.03,0
26043020,14:37:00,14:37:00,9477,17,,,,11632.74,
26043020,14:38:21,14:38:21,9466,18,,,,12133.16,0
26043020,14:39:14,14:39:14,1610,19,,,,12447.89,0
26043020,14:39:47,14:39:47,1611,20,,,,12658.98,0
26043020,14:40:29,14:40:29,1612,21,,,,12883.85,0
26043020,14:41:10,14:41:10,1613,22,,,,13127.27,0
26043020,14:41:45,14:41:45,1614,23,,,,13310.86,0
26043020,14:42:18,14:42:18,1615,24,,,,13472.86,0
26043020,14:43:00,14:43:00,1616,25,,,,13668.22,
26043020,14:43:53,14:43:53,4299,26,,,,13934.26,0
26043020,14:44:40,14:44:40,4300,27,,,,14168.74,0
26043020,14:45:15,14:45:15,4301,28,,,,14324.42,0
26043020,14:46:18,14:46:18,7751,29,,,,14642.43,0
26043020,14:46:50,14:46:50,4302,30,,,,14841.6,0
26043020,14:48:48,14:48:48,6546,31,,,,15396.88,0
26043020,14:50:11,14:50:11,4284,32,,,,15801.56,0
26043020,14:53:00,14:53:00,9476,33,,1,,16693.19,
26043030,14:15:00,14:15:00,9873,1,,,1,0,
26043030,14:21:46,14:21:46,590,2,,,,3884.47,0
26043030,14:27:00,14:27:00,9462,3,,,,7310.03,
26043030,14:27:45,14:27:45,1599,4,,,,7644.02,0
26043030,14:28:13,14:28:13,1600,5,,,,7835.53,0
26043030,14:29:07,14:29:07,1601,6,,,,8272.78,0
26043030,14:30:01,14:30:01,1602,7,,,,8735.03,0
26043030,14:30:56,14:30:56,1603,8,,,,9162.16,0
26043030,14:31:22,14:31:22,8191,9,,,,9335,0
26043030,14:31:54,14:31:54,9463,10,,,,9609.17,0
26043030,14:32:35,14:32:35,1606,11,,,,9891.63,0
26043030,14:33:10,14:33:10,1607,12,,,,10070.83,0
26043030,14:34:11,14:34:11,1608,13,,,,10417.35,0
26043030,14:34:28,14:34:28,1609,14,,,,10573.19,0
26043030,14:34:45,14:34:45,6495,15,,,,10695.07,0
26043030,14:35:20,14:35:20,4283,16,,,,10996.03,0
26043030,14:37:00,14:37:00,9477,17,,,,11632.74,
26043030,14:38:21,14:38:21,9466,18,,,,12133.16,0
26043030,14:39:14,14:39:14,1610,19,,,,12447.89,0
26043030,14:39:47,14:39:47,1611,20,,,,12658.98,0
26043030,14:40:29,14:40:29,1612,21,,,,12883.85,0
26043030,14:41:10,14:41:10,1613,22,,,,13127.27,0
26043030,14:41:45,14:41:45,1614,23,,,,13310.86,0
26043030,14:42:18,14:42:18,1615,24,,,,13472.86,0
26043030,14:43:00,14:43:00,1616,25,,,,13668.22,
26043030,14:43:53,14:43:53,4299,26,,,,13934.26,0
26043030,14:44:40,14:44:40,4300,27,,,,14168.74,0
26043030,14:45:15,14:45:15,4301,28,,,,14324.42,0
26043030,14:46:18,14:46:18,7751,29,,,,14642.43,0
26043030,14:46:50,14:46:50,4302,30,,,,14841.6,0
26043030,14:48:48,14:48:48,6546,31,,,,15396.88,0
26043030,14:50:11,14:50:11,4284,32,,,,15801.56,0
26043030,14:53:00,14:53:00,9476,33,,1,,16693.19,
26043040,14:15:00,14:15:00,9873,1,,,1,0,
26043040,14:21:46,14:21:46,590,2,,,,3884.47,0
26043040,14:27:00,14:27:00,9462,3,,,,7310.03,
26043040,14:27:45,14:27:45,1599,4,,,,7644.02,0
26043040,14:28:13,14:28:13,1600,5,,,,7835.53,0
26043040,14:29:07,14:29:07,1601,6,,,,8272.78,0
26043040,14:30:01,14:30:01,1602,7,,,,8735.03,0
26043040,14:30:56,14:30:56,1603,8,,,,9162.16,0
26043040,14:31:22,14:31:22,8191,9,,,,9335,0
26043040,14:31:54,14:31:54,9463,10,,,,9609.17,0
26043040,14:32:35,14:32:35,1606,11,,,,9891.63,0
26043040,14:33:10,14:33:10,1607,12,,,,10070.83,0
26043040,14:34:11,14:34:11,1608,13,,,,10417.35,0
26043040,14:34:28,14:34:28,1609,14,,,,10573.19,0
26043040,14:34:45,14:34:45,6495,15,,,,10695.07,0
26043040,14:35:20,14:35:20,4283,16,,,,10996.03,0
26043040,14:37:00,14:37:00,9477,17,,,,11632.74,
26043040,14:38:21,14:38:21,9466,18,,,,12133.16,0
26043040,14:39:14,14:39:14,1610,19,,,,12447.89,0
26043040,14:39:47,14:39:47,1611,20,,,,12658.98,0
26043040,14:40:29,14:40:29,1612,21,,,,12883.85,0
26043040,14:41:10,14:41:10,1613,22,,,,13127.27,0
26043040,14:41:45,14:41:45,1614,23,,,,13310.86,0
26043040,14:42:18,14:42:18,1615,24,,,,13472.86,0
26043040,14:43:00,14:43:00,1616,25,,,,13668.22,
26043040,14:43:53,14:43:53,4299,26,,,,13934.26,0
26043040,14:44:40,14:44:40,4300,27,,,,14168.74,0
26043040,14:45:15,14:45:15,4301,28,,,,14324.42,0
26043040,14:46:18,14:46:18,7751,29,,,,14642.43,0
26043040,14:46:50,14:46:50,4302,30,,,,14841.6,0
26043040,14:48:48,14:48:48,6546,31,,,,15396.88,0
26043040,14:50:11,14:50:11,4284,32,,,,15801.56,0
26043040,14:53:00,14:53:00,9476,33,,1,,16693.19,
26043050,14:15:00,14:15:00,9873,1,,,1,0,
26043050,14:21:46,14:21:46,590,2,,,,3884.47,0
26043050,14:27:00,14:27:00,9462,3,,,,7310.03,
26043050,14:27:45,14:27:45,1599,4,,,,7644.02,0
26043050,14:28:13,14:28:13,1600,5,,,,7835.53,0
26043050,14:29:07,14:29:07,1601,6,,,,8272.78,0
26043050,14:30:01,14:30:01,1602,7,,,,8735.03,0
26043050,14:30:56,14:30:56,1603,8,,,,9162.16,0
26043050,14:31:22,14:31:22,8191,9,,,,9335,0
26043050,14:31:54,14:31:54,9463,10,,,,9609.17,0
26043050,14:32:35,14:32:35,1606,11,,,,9891.63,0
26043050,14:33:10,14:33:10,1607,12,,,,10070.83,0
26043050,14:34:11,14:34:11,1608,13,,,,10417.35,0
26043050,14:34:28,14:34:28,1609,14,,,,10573.19,0
26043050,14:34:45,14:34:45,6495,15,,,,10695.07,0
26043050,14:35:20,14:35:20,4283,16,,,,10996.03,0
26043050,14:37:00,14:37:00,9477,17,,,,11632.74,
26043050,14:38:21,14:38:21,9466,18,,,,12133.16,0
26043050,14:39:14,14:39:14,1610,19,,,,12447.89,0
26043050,14:39:47,14:39:47,1611,20,,,,12658.98,0
26043050,14:40:29,14:40:29,1612,21,,,,12883.85,0
26043050,14:41:10,14:41:10,1613,22,,,,13127.27,0
26043050,14:41:45,14:41:45,1614,23,,,,13310.86,0
26043050,14:42:18,14:42:18,1615,24,,,,13472.86,0
26043050,14:43:00,14:43:00,1616,25,,,,13668.22,
26043050,14:43:53,14:43:53,4299,26,,,,13934.26,0
26043050,14:44:40,14:44:40,4300,27,,,,14168.74,0
26043050,14:45:15,14:45:15,4301,28,,,,14324.42,0
26043050,14:46:18,14:46:18,7751,29,,,,14642.43,0
26043050,14:46:50,14:46:50,4302,30,,,,14841.6,0
26043050,14:48:48,14:48:48,6546,31,,,,15396.88,0
26043050,14:50:11,14:50:11,4284,32,,,,15801.56,0
26043050,14:53:00,14:53:00,9476,33,,1,,16693.19,
26043060,14:15:00,14:15:00,9873,1,,,1,0,
26043060,14:21:46,14:21:46,590,2,,,,3884.47,0
26043060,14:27:00,14:27:00,9462,3,,,,7310.03,
26043060,14:27:45,14:27:45,1599,4,,,,7644.02,0
26043060,14:28:13,14:28:13,1600,5,,,,7835.53,0
26043060,14:29:07,14:29:07,1601,6,,,,8272.78,0
26043060,14:30:01,14:30:01,1602,7,,,,8735.03,0
26043060,14:30:56,14:30:56,1603,8,,,,9162.16,0
26043060,14:31:22,14:31:22,8191,9,,,,9335,0
26043060,14:31:54,14:31:54,9463,10,,,,9609.17,0
26043060,14:32:35,14:32:35,1606,11,,,,9891.63,0
26043060,14:33:10,14:33:10,1607,12,,,,10070.83,0
26043060,14:34:11,14:34:11,1608,13,,,,10417.35,0
26043060,14:34:28,14:34:28,1609,14,,,,10573.19,0
26043060,14:34:45,14:34:45,6495,15,,,,10695.07,0
26043060,14:35:20,14:35:20,4283,16,,,,10996.03,0
26043060,14:37:00,14:37:00,9477,17,,,,11632.74,
26043060,14:38:21,14:38:21,9466,18,,,,12133.16,0
26043060,14:39:14,14:39:14,1610,19,,,,12447.89,0
26043060,14:39:47,14:39:47,1611,20,,,,12658.98,0
26043060,14:40:29,14:40:29,1612,21,,,,12883.85,0
26043060,14:41:10,14:41:10,1613,22,,,,13127.27,0
26043060,14:41:45,14:41:45,1614,23,,,,13310.86,0
26043060,14:42:18,14:42:18,1615,24,,,,13472.86,0
26043060,14:43:00,14:43:00,1616,25,,,,13668.22,
26043060,14:43:53,14:43:53,4299,26,,,,13934.26,0
26043060,14:44:40,14:44:40,4300,27,,,,14168.74,0
26043060,14:45:15,14:45:15,4301,28,,,,14324.42,0
26043060,14:46:18,14:46:18,7751,29,,,,14642.43,0
26043060,14:46:50,14:46:50,4302,30,,,,14841.6,0
26043060,14:48:48,14:48:48,6546,31,,,,15396.88,0
26043060,14:50:11,14:50:11,4284,32,,,,15801.56,0
26043060,14:53:00,14:53:00,9476,33,,1,,16693.19,
26244080,21:10:00,21:10:00,9873,1,,,1,0,
26244080,21:14:31,21:14:31,590,2,,,,3884.47,0
26244080,21:18:00,21:18:00,9462,3,,,,7310.03,
26244080,21:18:31,21:18:31,1599,4,,,,7644.02,0
26244080,21:18:51,21:18:51,1600,5,,,,7835.53,0
26244080,21:19:29,21:19:29,1601,6,,,,8272.78,0
26244080,21:20:07,21:20:07,1602,7,,,,8735.03,0
26244080,21:20:45,21:20:45,1603,8,,,,9162.16,0
26244080,21:21:03,21:21:03,8191,9,,,,9335,0
26244080,21:21:26,21:21:26,9463,10,,,,9609.17,0
26244080,21:21:55,21:21:55,1606,11,,,,9891.63,0
26244080,21:22:19,21:22:19,1607,12,,,,10070.83,0
26244080,21:23:01,21:23:01,1608,13,,,,10417.35,0
26244080,21:23:13,21:23:13,1609,14,,,,10573.19,0
26244080,21:23:25,21:23:25,6495,15,,,,10695.07,0
26244080,21:23:50,21:23:50,4283,16,,,,10996.03,0
26244080,21:25:00,21:25:00,9477,17,,,,11632.74,
26244080,21:26:07,21:26:07,9466,18,,,,12133.16,0
26244080,21:26:52,21:26:52,1610,19,,,,12447.89,0
26244080,21:27:19,21:27:19,1611,20,,,,12658.98,0
26244080,21:27:54,21:27:54,1612,21,,,,12883.85,0
26244080,21:28:29,21:28:29,1613,22,,,,13127.27,0
26244080,21:28:58,21:28:58,1614,23,,,,13310.86,0
26244080,21:29:25,21:29:25,1615,24,,,,13472.86,0
26244080,21:30:00,21:30:00,1616,25,,,,13668.22,
26244080,21:30:58,21:30:58,4299,26,,,,13934.26,0
26244080,21:31:50,21:31:50,4300,27,,,,14168.74,0
26244080,21:32:29,21:32:29,4301,28,,,,14324.42,0
26244080,21:33:37,21:33:37,7751,29,,,,14642.43,0
26244080,21:34:13,21:34:13,4302,30,,,,14841.6,0
26244080,21:36:23,21:36:23,6546,31,,,,15396.88,0
26244080,21:37:54,21:37:54,4284,32,,,,15801.56,0
26244080,21:41:00,21:41:00,9476,33,,1,,16693.19,
26244100,21:10:00,21:10:00,9873,1,,,1,0,
26244100,21:14:31,21:14:31,590,2,,,,3884.47,0
26244100,21:18:00,21:18:00,9462,3,,,,7310.03,
26244100,21:18:31,21:18:31,1599,4,,,,7644.02,0
26244100,21:18:51,21:18:51,1600,5,,,,7835.53,0
26244100,21:19:29,21:19:29,1601,6,,,,8272.78,0
26244100,21:20:07,21:20:07,1602,7,,,,8735.03,0
26244100,21:20:45,21:20:45,1603,8,,,,9162.16,0
26244100,21:21:03,21:21:03,8191,9,,,,9335,0
26244100,21:21:26,21:21:26,9463,10,,,,9609.17,0
26244100,21:21:55,21:21:55,1606,11,,,,9891.63,0
26244100,21:22:19,21:22:19,1607,12,,,,10070.83,0
26244100,21:23:01,21:23:01,1608,13,,,,10417.35,0
26244100,21:23:13,21:23:13,1609,14,,,,10573.19,0
26244100,21:23:25,21:23:25,6495,15,,,,10695.07,0
26244100,21:23:50,21:23:50,4283,16,,,,10996.03,0
26244100,21:25:00,21:25:00,9477,17,,,,11632.74,
26244100,21:26:07,21:26:07,9466,18,,,,12133.16,0
26244100,21:26:52,21:26:52,1610,19,,,,12447.89,0
26244100,21:27:19,21:27:19,1611,20,,,,12658.98,0
26244100,21:27:54,21:27:54,1612,21,,,,12883.85,0
26244100,21:28:29,21:28:29,1613,22,,,,13127.27,0
26244100,21:28:58,21:28:58,1614,23,,,,13310.86,0
26244100,21:29:25,21:29:25,1615,24,,,,13472.86,0
26244100,21:30:00,21:30:00,1616,25,,,,13668.22,
26244100,21:30:58,21:30:58,4299,26,,,,13934.26,0
26244100,21:31:50,21:31:50,4300,27,,,,14168.74,0
26244100,21:32:29,21:32:29,4301,28,,,,14324.42,0
26244100,21:33:37,21:33:37,7751,29,,,,14642.43,0
26244100,21:34:13,21:34:13,4302,30,,,,14841.6,0
26244100,21:36:23,21:36:23,6546,31,,,,15396.88,0
26244100,21:37:54,21:37:54,4284,32,,,,15801.56,0
26244100,21:41:00,21:41:00,9476,33,,1,,16693.19,
26244110,21:10:00,21:10:00,9873,1,,,1,0,
26244110,21:14:31,21:14:31,590,2,,,,3884.47,0
26244110,21:18:00,21:18:00,9462,3,,,,7310.03,
26244110,21:18:31,21:18:31,1599,4,,,,7644.02,0
26244110,21:18:51,21:18:51,1600,5,,,,7835.53,0
26244110,21:19:29,21:19:29,1601,6,,,,8272.78,0
26244110,21:20:07,21:20:07,1602,7,,,,8735.03,0
26244110,21:20:45,21:20:45,1603,8,,,,9162.16,0
26244110,21:21:03,21:21:03,8191,9,,,,9335,0
26244110,21:21:26,21:21:26,9463,10,,,,9609.17,0
26244110,21:21:55,21:21:55,1606,11,,,,9891.63,0
26244110,21:22:19,21:22:19,1607,12,,,,10070.83,0
26244110,21:23:01,21:23:01,1608,13,,,,10417.35,0
26244110,21:23:13,21:23:13,1609,14,,,,10573.19,0
26244110,21:23:25,21:23:25,6495,15,,,,10695.07,0
26244110,21:23:50,21:23:50,4283,16,,,,10996.03,0
26244110,21:25:00,21:25:00,9477,17,,,,11632.74,
26244110,21:26:07,21:26:07,9466,18,,,,12133.16,0
26244110,21:26:52,21:26:52,1610,19,,,,12447.89,0
26244110,21:27:19,21:27:19,1611,20,,,,12658.98,0
26244110,21:27:54,21:27:54,1612,21,,,,12883.85,0
26244110,21:28:29,21:28:29,1613,22,,,,13127.27,0
26244110,21:28:58,21:28:58,1614,23,,,,13310.86,0
26244110,21:29:25,21:29:25,1615,24,,,,13472.86,0
26244110,21:30:00,21:30:00,1616,25,,,,13668.22,
26244110,21:30:58,21:30:58,4299,26,,,,13934.26,0
26244110,21:31:50,21:31:50,4300,27,,,,14168.74,0
26244110,21:32:29,21:32:29,4301,28,,,,14324.42,0
26244110,21:33:37,21:33:37,7751,29,,,,14642.43,0
26244110,21:34:13,21:34:13,4302,30,,,,14841.6,0
26244110,21:36:23,21:36:23,6546,31,,,,15396.88,0
26244110,21:37:54,21:37:54,4284,32,,,,15801.56,0
26244110,21:41:00,21:41:00,9476,33,,1,,16693.19,
26465090,17:55:00,17:55:00,9873,1,,,1,0,
26465090,17:59:31,17:59:31,590,2,,,,3884.47,0
26465090,18:03:00,18:03:00,9462,3,,,,7310.03,
26465090,18:03:36,18:03:36,1599,4,,,,7644.02,0
26465090,18:03:58,18:03:58,1600,5,,,,7835.53,0
26465090,18:04:42,18:04:42,1601,6,,,,8272.78,0
26465090,18:05:25,18:05:25,1602,7,,,,8735.03,0
26465090,18:06:08,18:06:08,1603,8,,,,9162.16,0
26465090,18:06:29,18:06:29,8191,9,,,,9335,0
26465090,18:06:55,18:06:55,9463,10,,,,9609.17,0
26465090,18:07:28,18:07:28,1606,11,,,,9891.63,0
26465090,18:07:56,18:07:56,1607,12,,,,10070.83,0
26465090,18:08:44,18:08:44,1608,13,,,,10417.35,0
26465090,18:08:58,18:08:58,1609,14,,,,10573.19,0
26465090,18:09:12,18:09:12,6495,15,,,,10695.07,0
26465090,18:09:40,18:09:40,4283,16,,,,10996.03,0
26465090,18:11:00,18:11:00,9477,17,,,,11632.74,
26465090,18:12:07,18:12:07,9466,18,,,,12133.16,0
26465090,18:12:52,18:12:52,1610,19,,,,12447.89,0
26465090,18:13:19,18:13:19,1611,20,,,,12658.98,0
26465090,18:13:54,18:13:54,1612,21,,,,12883.85,0
26465090,18:14:29,18:14:29,1613,22,,,,13127.27,0
26465090,18:14:58,18:14:58,1614,23,,,,13310.86,0
26465090,18:15:25,18:15:25,1615,24,,,,13472.86,0
26465090,18:16:00,18:16:00,1616,25,,,,13668.22,
26465090,18:16:58,18:16:58,4299,26,,,,13934.26,0
26465090,18:17:50,18:17:50,4300,27,,,,14168.74,0
26465090,18:18:29,18:18:29,4301,28,,,,14324.42,0
26465090,18:19:37,18:19:37,7751,29,,,,14642.43,0
26465090,18:20:13,18:20:13,4302,30,,,,14841.6,0
26465090,18:22:23,18:22:23,6546,31,,,,15396.88,0
26465090,18:23:54,18:23:54,4284,32,,,,15801.56,0
26465090,18:27:00,18:27:00,9476,33,,1,,16693.19,
26913020,17:15:00,17:15:00,9873,1,,,1,0,
26913020,17:22:20,17:22:20,590,2,,,,3884.47,0
26913020,17:28:00,17:28:00,9462,3,,,,7310.03,
26913020,17:28:47,17:28:47,1599,4,,,,7644.02,0
26913020,17:29:17,17:29:17,1600,5,,,,7835.53,0
26913020,17:30:14,17:30:14,1601,6,,,,8272.78,0
26913020,17:31:11,17:31:11,1602,7,,,,8735.03,0
26913020,17:32:08,17:32:08,1603,8,,,,9162.16,0
26913020,17:32:35,17:32:35,8191,9,,,,9335,0
26913020,17:33:09,17:33:09,9463,10,,,,9609.17,0
26913020,17:33:53,17:33:53,1606,11,,,,9891.63,0
26913020,17:34:29,17:34:29,1607,12,,,,10070.83,0
26913020,17:35:33,17:35:33,1608,13,,,,10417.35,0
26913020,17:35:51,17:35:51,1609,14,,,,10573.19,0
26913020,17:36:18,17:36:18,1610,15,,,,10707.11,0
26913020,17:36:50,17:36:50,1611,16,,,,10918.2,0
26913020,17:37:31,17:37:31,1612,17,,,,11143.07,0
26913020,17:38:12,17:38:12,1613,18,,,,11386.49,0
26913020,17:38:47,17:38:47,1614,19,,,,11570.08,0
26913020,17:39:18,17:39:18,1615,20,,,,11732.08,0
26913020,17:40:00,17:40:00,1616,21,,,,11927.44,
26913020,17:40:53,17:40:53,4299,22,,,,12193.48,0
26913020,17:41:40,17:41:40,4300,23,,,,12427.96,0
26913020,17:42:15,17:42:15,4301,24,,,,12583.64,0
26913020,17:43:18,17:43:18,7751,25,,,,12901.65,0
26913020,17:43:50,17:43:50,4302,26,,,,13100.82,0
26913020,17:45:48,17:45:48,6546,27,,,,13656.1,0
26913020,17:47:11,17:47:11,4284,28,,,,14060.78,0
26913020,17:50:00,17:50:00,9476,29,,1,,14952.41,
26913030,17:15:00,17:15:00,9873,1,,,1,0,
26913030,17:22:20,17:22:20,590,2,,,,3884.47,0
26913030,17:28:00,17:28:00,9462,3,,,,7310.03,
26913030,17:28:47,17:28:47,1599,4,,,,7644.02,0
26913030,17:29:17,17:29:17,1600,5,,,,7835.53,0
26913030,17:30:14,17:30:14,1601,6,,,,8272.78,0
26913030,17:31:11,17:31:11,1602,7,,,,8735.03,0
26913030,17:32:08,17:32:08,1603,8,,,,9162.16,0
26913030,17:32:35,17:32:35,8191,9,,,,9335,0
26913030,17:33:09,17:33:09,9463,10,,,,9609.17,0
26913030,17:33:53,17:33:53,1606,11,,,,9891.63,0
26913030,17:34:29,17:34:29,1607,12,,,,10070.83,0
26913030,17:35:33,17:35:33,1608,13,,,,10417.35,0
26913030,17:35:51,17:35:51,1609,14,,,,10573.19,0
26913030,17:36:18,17:36:18,1610,15,,,,10707.11,0
26913030,17:36:50,17:36:50,1611,16,,,,10918.2,0
26913030,17:37:31,17:37:31,1612,17,,,,11143.07,0
26913030,17:38:12,17:38:12,1613,18,,,,11386.49,0
26913030,17:38:47,17:38:47,1614,19,,,,11570.08,0
26913030,17:39:18,17:39:18,1615,20,,,,11732.08,0
26913030,17:40:00,17:40:00,1616,21,,,,11927.44,
26913030,17:40:53,17:40:53,4299,22,,,,12193.48,0
26913030,17:41:40,17:41:40,4300,23,,,,12427.96,0
26913030,17:42:15,17:42:15,4301,24,,,,12583.64,0
26913030,17:43:18,17:43:18,7751,25,,,,12901.65,0
26913030,17:43:50,17:43:50,4302,26,,,,13100.82,0
26913030,17:45:48,17:45:48,6546,27,,,,13656.1,0
26913030,17:47:11,17:47:11,4284,28,,,,14060.78,0
26913030,17:50:00,17:50:00,9476,29,,1,,14952.41,
26913040,17:15:00,17:15:00,9873,1,,,1,0,
26913040,17:22:20,17:22:20,590,2,,,,3884.47,0
26913040,17:28:00,17:28:00,9462,3,,,,7310.03,
26913040,17:28:47,17:28:47,1599,4,,,,7644.02,0
26913040,17:29:17,17:29:17,1600,5,,,,7835.53,0
26913040,17:30:14,17:30:14,1601,6,,,,8272.78,0
26913040,17:31:11,17:31:11,1602,7,,,,8735.03,0
26913040,17:32:08,17:32:08,1603,8,,,,9162.16,0
26913040,17:32:35,17:32:35,8191,9,,,,9335,0
26913040,17:33:09,17:33:09,9463,10,,,,9609.17,0
26913040,17:33:53,17:33:53,1606,11,,,,9891.63,0
26913040,17:34:29,17:34:29,1607,12,,,,10070.83,0
26913040,17:35:33,17:35:33,1608,13,,,,10417.35,0
26913040,17:35:51,17:35:51,1609,14,,,,10573.19,0
26913040,17:36:18,17:36:18,1610,15,,,,10707.11,0
26913040,17:36:50,17:36:50,1611,16,,,,10918.2,0
26913040,17:37:31,17:37:31,1612,17,,,,11143.07,0
26913040,17:38:12,17:38:12,1613,18,,,,11386.49,0
26913040,17:38:47,17:38:47,1614,19,,,,11570.08,0
26913040,17:39:18,17:39:18,1615,20,,,,11732.08,0
26913040,17:40:00,17:40:00,1616,21,,,,11927.44,
26913040,17:40:53,17:40:53,4299,22,,,,12193.48,0
26913040,17:41:40,17:41:40,4300,23,,,,12427.96,0
26913040,17:42:15,17:42:15,4301,24,,,,12583.64,0
26913040,17:43:18,17:43:18,7751,25,,,,12901.65,0
26913040,17:43:50,17:43:50,4302,26,,,,13100.82,0
26913040,17:45:48,17:45:48,6546,27,,,,13656.1,0
26913040,17:47:11,17:47:11,4284,28,,,,14060.78,0
26913040,17:50:00,17:50:00,9476,29,,1,,14952.41,
26913050,17:15:00,17:15:00,9873,1,,,1,0,
26913050,17:22:20,17:22:20,590,2,,,,3884.47,0
26913050,17:28:00,17:28:00,9462,3,,,,7310.03,
26913050,17:28:47,17:28:47,1599,4,,,,7644.02,0
26913050,17:29:17,17:29:17,1600,5,,,,7835.53,0
26913050,17:30:14,17:30:14,1601,6,,,,8272.78,0
26913050,17:31:11,17:31:11,1602,7,,,,8735.03,0
26913050,17:32:08,17:32:08,1603,8,,,,9162.16,0
26913050,17:32:35,17:32:35,8191,9,,,,9335,0
26913050,17:33:09,17:33:09,9463,10,,,,9609.17,0
26913050,17:33:53,17:33:53,1606,11,,,,9891.63,0
26913050,17:34:29,17:34:29,1607,12,,,,10070.83,0
26913050,17:35:33,17:35:33,1608,13,,,,10417.35,0
26913050,17:35:51,17:35:51,1609,14,,,,10573.19,0
26913050,17:36:18,17:36:18,1610,15,,,,10707.11,0
26913050,17:36:50,17:36:50,1611,16,,,,10918.2,0
26913050,17:37:31,17:37:31,1612,17,,,,11143.07,0
26913050,17:38:12,17:38:12,1613,18,,,,11386.49,0
26913050,17:38:47,17:38:47,1614,19,,,,11570.08,0
26913050,17:39:18,17:39:18,1615,20,,,,11732.08,0
26913050,17:40:00,17:40:00,1616,21,,,,11927.44,
26913050,17:40:53,17:40:53,4299,22,,,,12193.48,0
26913050,17:41:40,17:41:40,4300,23,,,,12427.96,0
26913050,17:42:15,17:42:15,4301,24,,,,12583.64,0
26913050,17:43:18,17:43:18,7751,25,,,,12901.65,0
26913050,17:43:50,17:43:50,4302,26,,,,13100.82,0
26913050,17:45:48,17:45:48,6546,27,,,,13656.1,0
26913050,17:47:11,17:47:11,4284,28,,,,14060.78,0
26913050,17:50:00,17:50:00,9476,29,,1,,14952.41,
26913060,17:15:00,17:15:00,9873,1,,,1,0,
26913060,17:22:20,17:22:20,590,2,,,,3884.47,0
26913060,17:28:00,17:28:00,9462,3,,,,7310.03,
26913060,17:28:47,17:28:47,1599,4,,,,7644.02,0
26913060,17:29:17,17:29:17,1600,5,,,,7835.53,0
26913060,17:30:14,17:30:14,1601,6,,,,8272.78,0
26913060,17:31:11,17:31:11,1602,7,,,,8735.03,0
26913060,17:32:08,17:32:08,1603,8,,,,9162.16,0
26913060,17:32:35,17:32:35,8191,9,,,,9335,0
26913060,17:33:09,17:33:09,9463,10,,,,9609.17,0
26913060,17:33:53,17:33:53,1606,11,,,,9891.63,0
26913060,17:34:29,17:34:29,1607,12,,,,10070.83,0
26913060,17:35:33,17:35:33,1608,13,,,,10417.35,0
26913060,17:35:51,17:35:51,1609,14,,,,10573.19,0
26913060,17:36:18,17:36:18,1610,15,,,,10707.11,0
26913060,17:36:50,17:36:50,1611,16,,,,10918.2,0
26913060,17:37:31,17:37:31,1612,17,,,,11143.07,0
26913060,17:38:12,17:38:12,1613,18,,,,11386.49,0
26913060,17:38:47,17:38:47,1614,19,,,,11570.08,0
26913060,17:39:18,17:39:18,1615,20,,,,11732.08,0
26913060,17:40:00,17:40:00,1616,21,,,,11927.44,
26913060,17:40:53,17:40:53,4299,22,,,,12193.48,0
26913060,17:41:40,17:41:40,4300,23,,,,12427.96,0
26913060,17:42:15,17:42:15,4301,24,,,,12583.64,0
26913060,17:43:18,17:43:18,7751,25,,,,12901.65,0
26913060,17:43:50,17:43:50,4302,26,,,,13100.82,0
26913060,17:45:48,17:45:48,6546,27,,,,13656.1,0
26913060,17:47:11,17:47:11,4284,28,,,,14060.78,0
26913060,17:50:00,17:50:00,9476,29,,1,,14952.41,
27060070,18:55:00,18:55:00,9873,1,,,1,0,
27060070,18:59:31,18:59:31,590,2,,,,3884.47,0
27060070,19:03:00,19:03:00,9462,3,,,,7310.03,
27060070,19:03:36,19:03:36,1599,4,,,,7644.02,0
27060070,19:03:58,19:03:58,1600,5,,,,7835.53,0
27060070,19:04:42,19:04:42,1601,6,,,,8272.78,0
27060070,19:05:25,19:05:25,1602,7,,,,8735.03,0
27060070,19:06:08,19:06:08,1603,8,,,,9162.16,0
27060070,19:06:29,19:06:29,8191,9,,,,9335,0
27060070,19:06:55,19:06:55,9463,10,,,,9609.17,0
27060070,19:07:28,19:07:28,1606,11,,,,9891.63,0
27060070,19:07:56,19:07:56,1607,12,,,,10070.83,0
27060070,19:08:44,19:08:44,1608,13,,,,10417.35,0
27060070,19:08:58,19:08:58,1609,14,,,,10573.19,0
27060070,19:09:12,19:09:12,6495,15,,,,10695.07,0
27060070,19:09:40,19:09:40,4283,16,,,,10996.03,0
27060070,19:11:00,19:11:00,9477,17,,,,11632.74,
27060070,19:12:07,19:12:07,9466,18,,,,12133.16,0
27060070,19:12:52,19:12:52,1610,19,,,,12447.89,0
27060070,19:13:19,19:13:19,1611,20,,,,12658.98,0
27060070,19:13:54,19:13:54,1612,21,,,,12883.85,0
27060070,19:14:29,19:14:29,1613,22,,,,13127.27,0
27060070,19:14:58,19:14:58,1614,23,,,,13310.86,0
27060070,19:15:25,19:15:25,1615,24,,,,13472.86,0
27060070,19:16:00,19:16:00,1616,25,,,,13668.22,
27060070,19:16:58,19:16:58,4299,26,,,,13934.26,0
27060070,19:17:50,19:17:50,4300,27,,,,14168.74,0
27060070,19:18:29,19:18:29,4301,28,,,,14324.42,0
27060070,19:19:37,19:19:37,7751,29,,,,14642.43,0
27060070,19:20:13,19:20:13,4302,30,,,,14841.6,0
27060070,19:22:23,19:22:23,6546,31,,,,15396.88,0
27060070,19:23:54,19:23:54,4284,32,,,,15801.56,0
27060070,19:27:00,19:27:00,9476,33,,1,,16693.19,
27082010,17:10:00,17:10:00,9873,1,,,1,0,
27082010,17:14:31,17:14:31,590,2,,,,3884.47,0
27082010,17:18:00,17:18:00,9462,3,,,,7310.03,
27082010,17:18:36,17:18:36,1599,4,,,,7644.02,0
27082010,17:18:58,17:18:58,1600,5,,,,7835.53,0
27082010,17:19:42,17:19:42,1601,6,,,,8272.78,0
27082010,17:20:25,17:20:25,1602,7,,,,8735.03,0
27082010,17:21:08,17:21:08,1603,8,,,,9162.16,0
27082010,17:21:29,17:21:29,8191,9,,,,9335,0
27082010,17:21:55,17:21:55,9463,10,,,,9609.17,0
27082010,17:22:28,17:22:28,1606,11,,,,9891.63,0
27082010,17:22:56,17:22:56,1607,12,,,,10070.83,0
27082010,17:23:44,17:23:44,1608,13,,,,10417.35,0
27082010,17:23:58,17:23:58,1609,14,,,,10573.19,0
27082010,17:24:12,17:24:12,6495,15,,,,10695.07,0
27082010,17:24:40,17:24:40,4283,16,,,,10996.03,0
27082010,17:26:00,17:26:00,9477,17,,,,11632.74,
27082010,17:27:07,17:27:07,9466,18,,,,12133.16,0
27082010,17:27:52,17:27:52,1610,19,,,,12447.89,0
27082010,17:28:19,17:28:19,1611,20,,,,12658.98,0
27082010,17:28:54,17:28:54,1612,21,,,,12883.85,0
27082010,17:29:29,17:29:29,1613,22,,,,13127.27,0
27082010,17:29:58,17:29:58,1614,23,,,,13310.86,0
27082010,17:30:25,17:30:25,1615,24,,,,13472.86,0
27082010,17:31:00,17:31:00,1616,25,,,,13668.22,
27082010,17:31:58,17:31:58,4299,26,,,,13934.26,0
27082010,17:32:50,17:32:50,4300,27,,,,14168.74,0
27082010,17:33:29,17:33:29,4301,28,,,,14324.42,0
27082010,17:34:37,17:34:37,7751,29,,,,14642.43,0
27082010,17:35:13,17:35:13,4302,30,,,,14841.6,0
27082010,17:37:23,17:37:23,6546,31,,,,15396.88,0
27082010,17:38:54,17:38:54,4284,32,,,,15801.56,0
27082010,17:42:00,17:42:00,9476,33,,1,,16693.19,
27082120,17:10:00,17:10:00,9873,1,,,1,0,
27082120,17:14:31,17:14:31,590,2,,,,3884.47,0
27082120,17:18:00,17:18:00,9462,3,,,,7310.03,
27082120,17:18:36,17:18:36,1599,4,,,,7644.02,0
27082120,17:18:58,17:18:58,1600,5,,,,7835.53,0
27082120,17:19:42,17:19:42,1601,6,,,,8272.78,0
27082120,17:20:25,17:20:25,1602,7,,,,8735.03,0
27082120,17:21:08,17:21:08,1603,8,,,,9162.16,0
27082120,17:21:29,17:21:29,8191,9,,,,9335,0
27082120,17:21:55,17:21:55,9463,10,,,,9609.17,0
27082120,17:22:28,17:22:28,1606,11,,,,9891.63,0
27082120,17:22:56,17:22:56,1607,12,,,,10070.83,0
27082120,17:23:44,17:23:44,1608,13,,,,10417.35,0
27082120,17:23:58,17:23:58,1609,14,,,,10573.19,0
27082120,17:24:12,17:24:12,6495,15,,,,10695.07,0
27082120,17:24:40,17:24:40,4283,16,,,,10996.03,0
27082120,17:26:00,17:26:00,9477,17,,,,11632.74,
27082120,17:27:07,17:27:07,9466,18,,,,12133.16,0
27082120,17:27:52,17:27:52,1610,19,,,,12447.89,0
27082120,17:28:19,17:28:19,1611,20,,,,12658.98,0
27082120,17:28:54,17:28:54,1612,21,,,,12883.85,0
27082120,17:29:29,17:29:29,1613,22,,,,13127.27,0
27082120,17:29:58,17:29:58,1614,23,,,,13310.86,0
27082120,17:30:25,17:30:25,1615,24,,,,13472.86,0
27082120,17:31:00,17:31:00,1616,25,,,,13668.22,
27082120,17:31:58,17:31:58,4299,26,,,,13934.26,0
27082120,17:32:50,17:32:50,4300,27,,,,14168.74,0
27082120,17:33:29,17:33:29,4301,28,,,,14324.42,0
27082120,17:34:37,17:34:37,7751,29,,,,14642.43,0
27082120,17:35:13,17:35:13,4302,30,,,,14841.6,0
27082120,17:37:23,17:37:23,6546,31,,,,15396.88,0
27082120,17:38:54,17:38:54,4284,32,,,,15801.56,0
27082120,17:42:00,17:42:00,9476,33,,1,,16693.19,
27299090,08:25:00,08:25:00,9873,1,,,1,0,
27299090,08:29:31,08:29:31,590,2,,,,3884.47,0
27299090,08:33:00,08:33:00,9462,3,,,,7310.03,
27299090,08:33:36,08:33:36,1599,4,,,,7644.02,0
27299090,08:33:58,08:33:58,1600,5,,,,7835.53,0
27299090,08:34:42,08:34:42,1601,6,,,,8272.78,0
27299090,08:35:25,08:35:25,1602,7,,,,8735.03,0
27299090,08:36:08,08:36:08,1603,8,,,,9162.16,0
27299090,08:36:29,08:36:29,8191,9,,,,9335,0
27299090,08:36:55,08:36:55,9463,10,,,,9609.17,0
27299090,08:37:28,08:37:28,1606,11,,,,9891.63,0
27299090,08:37:56,08:37:56,1607,12,,,,10070.83,0
27299090,08:38:44,08:38:44,1608,13,,,,10417.35,0
27299090,08:38:58,08:38:58,1609,14,,,,10573.19,0
27299090,08:39:12,08:39:12,6495,15,,,,10695.07,0
27299090,08:39:40,08:39:40,4283,16,,,,10996.03,0
27299090,08:41:00,08:41:00,9477,17,,,,11632.74,
27299090,08:42:07,08:42:07,9466,18,,,,12133.16,0
27299090,08:42:52,08:42:52,1610,19,,,,12447.89,0
27299090,08:43:19,08:43:19,1611,20,,,,12658.98,0
27299090,08:43:54,08:43:54,1612,21,,,,12883.85,0
27299090,08:44:29,08:44:29,1613,22,,,,13127.27,0
27299090,08:44:58,08:44:58,1614,23,,,,13310.86,0
27299090,08:45:25,08:45:25,1615,24,,,,13472.86,0
27299090,08:46:00,08:46:00,1616,25,,,,13668.22,
27299090,08:46:58,08:46:58,4299,26,,,,13934.26,0
27299090,08:47:50,08:47:50,4300,27,,,,14168.74,0
27299090,08:48:29,08:48:29,4301,28,,,,14324.42,0
27299090,08:49:37,08:49:37,7751,29,,,,14642.43,0
27299090,08:50:13,08:50:13,4302,30,,,,14841.6,0
27299090,08:52:23,08:52:23,6546,31,,,,15396.88,0
27299090,08:53:54,08:53:54,4284,32,,,,15801.56,0
27299090,08:57:00,08:57:00,9476,33,,1,,16693.19,
27366010,21:10:00,21:10:00,9873,1,,,1,0,
27366010,21:14:31,21:14:31,590,2,,,,3884.47,0
27366010,21:18:00,21:18:00,9462,3,,,,7310.03,
27366010,21:18:31,21:18:31,1599,4,,,,7644.02,0
27366010,21:18:51,21:18:51,1600,5,,,,7835.53,0
27366010,21:19:29,21:19:29,1601,6,,,,8272.78,0
27366010,21:20:07,21:20:07,1602,7,,,,8735.03,0
27366010,21:20:45,21:20:45,1603,8,,,,9162.16,0
27366010,21:21:03,21:21:03,8191,9,,,,9335,0
27366010,21:21:26,21:21:26,9463,10,,,,9609.17,0
27366010,21:21:55,21:21:55,1606,11,,,,9891.63,0
27366010,21:22:19,21:22:19,1607,12,,,,10070.83,0
27366010,21:23:01,21:23:01,1608,13,,,,10417.35,0
27366010,21:23:13,21:23:13,1609,14,,,,10573.19,0
27366010,21:23:25,21:23:25,6495,15,,,,10695.07,0
27366010,21:23:50,21:23:50,4283,16,,,,10996.03,0
27366010,21:25:00,21:25:00,9477,17,,,,11632.74,
27366010,21:26:07,21:26:07,9466,18,,,,12133.16,0
27366010,21:26:52,21:26:52,1610,19,,,,12447.89,0
27366010,21:27:19,21:27:19,1611,20,,,,12658.98,0
27366010,21:27:54,21:27:54,1612,21,,,,12883.85,0
27366010,21:28:29,21:28:29,1613,22,,,,13127.27,0
27366010,21:28:58,21:28:58,1614,23,,,,13310.86,0
27366010,21:29:25,21:29:25,1615,24,,,,13472.86,0
27366010,21:30:00,21:30:00,1616,25,,,,13668.22,
27366010,21:30:58,21:30:58,4299,26,,,,13934.26,0
27366010,21:31:50,21:31:50,4300,27,,,,14168.74,0
27366010,21:32:29,21:32:29,4301,28,,,,14324.42,0
27366010,21:33:37,21:33:37,7751,29,,,,14642.43,0
27366010,21:34:13,21:34:13,4302,30,,,,14841.6,0
27366010,21:36:23,21:36:23,6546,31,,,,15396.88,0
27366010,21:37:54,21:37:54,4284,32,,,,15801.56,0
27366010,21:41:00,21:41:00,9476,33,,1,,16693.19,
27366120,21:10:00,21:10:00,9873,1,,,1,0,
27366120,21:14:31,21:14:31,590,2,,,,3884.47,0
27366120,21:18:00,21:18:00,9462,3,,,,7310.03,
27366120,21:18:31,21:18:31,1599,4,,,,7644.02,0
27366120,21:18:51,21:18:51,1600,5,,,,7835.53,0
27366120,21:19:29,21:19:29,1601,6,,,,8272.78,0
27366120,21:20:07,21:20:07,1602,7,,,,8735.03,0
27366120,21:20:45,21:20:45,1603,8,,,,9162.16,0
27366120,21:21:03,21:21:03,8191,9,,,,9335,0
27366120,21:21:26,21:21:26,9463,10,,,,9609.17,0
27366120,21:21:55,21:21:55,1606,11,,,,9891.63,0
27366120,21:22:19,21:22:19,1607,12,,,,10070.83,0
27366120,21:23:01,21:23:01,1608,13,,,,10417.35,0
27366120,21:23:13,21:23:13,1609,14,,,,10573.19,0
27366120,21:23:25,21:23:25,6495,15,,,,10695.07,0
27366120,21:23:50,21:23:50,4283,16,,,,10996.03,0
27366120,21:25:00,21:25:00,9477,17,,,,11632.74,
27366120,21:26:07,21:26:07,9466,18,,,,12133.16,0
27366120,21:26:52,21:26:52,1610,19,,,,12447.89,0
27366120,21:27:19,21:27:19,1611,20,,,,12658.98,0
27366120,21:27:54,21:27:54,1612,21,,,,12883.85,0
27366120,21:28:29,21:28:29,1613,22,,,,13127.27,0
27366120,21:28:58,21:28:58,1614,23,,,,13310.86,0
27366120,21:29:25,21:29:25,1615,24,,,,13472.86,0
27366120,21:30:00,21:30:00,1616,25,,,,13668.22,
27366120,21:30:58,21:30:58,4299,26,,,,13934.26,0
27366120,21:31:50,21:31:50,4300,27,,,,14168.74,0
27366120,21:32:29,21:32:29,4301,28,,,,14324.42,0
27366120,21:33:37,21:33:37,7751,29,,,,14642.43,0
27366120,21:34:13,21:34:13,4302,30,,,,14841.6,0
27366120,21:36:23,21:36:23,6546,31,,,,15396.88,0
27366120,21:37:54,21:37:54,4284,32,,,,15801.56,0
27366120,21:41:00,21:41:00,9476,33,,1,,16693.19,
27800090,07:25:00,07:25:00,9873,1,,,1,0,
27800090,07:29:31,07:29:31,590,2,,,,3884.47,0
27800090,07:33:00,07:33:00,9462,3,,,,7310.03,
27800090,07:33:31,07:33:31,1599,4,,,,7644.02,0
27800090,07:33:51,07:33:51,1600,5,,,,7835.53,0
27800090,07:34:29,07:34:29,1601,6,,,,8272.78,0
27800090,07:35:07,07:35:07,1602,7,,,,8735.03,0
27800090,07:35:45,07:35:45,1603,8,,,,9162.16,0
27800090,07:36:03,07:36:03,8191,9,,,,9335,0
27800090,07:36:26,07:36:26,9463,10,,,,9609.17,0
27800090,07:36:55,07:36:55,1606,11,,,,9891.63,0
27800090,07:37:19,07:37:19,1607,12,,,,10070.83,0
27800090,07:38:01,07:38:01,1608,13,,,,10417.35,0
27800090,07:38:13,07:38:13,1609,14,,,,10573.19,0
27800090,07:38:25,07:38:25,6495,15,,,,10695.07,0
27800090,07:38:50,07:38:50,4283,16,,,,10996.03,0
27800090,07:40:00,07:40:00,9477,17,,,,11632.74,
27800090,07:41:07,07:41:07,9466,18,,,,12133.16,0
27800090,07:41:52,07:41:52,1610,19,,,,12447.89,0
27800090,07:42:19,07:42:19,1611,20,,,,12658.98,0
27800090,07:42:54,07:42:54,1612,21,,,,12883.85,0
27800090,07:43:29,07:43:29,1613,22,,,,13127.27,0
27800090,07:43:58,07:43:58,1614,23,,,,13310.86,0
27800090,07:44:25,07:44:25,1615,24,,,,13472.86,0
27800090,07:45:00,07:45:00,1616,25,,,,13668.22,
27800090,07:45:58,07:45:58,4299,26,,,,13934.26,0
27800090,07:46:50,07:46:50,4300,27,,,,14168.74,0
27800090,07:47:29,07:47:29,4301,28,,,,14324.42,0
27800090,07:48:37,07:48:37,7751,29,,,,14642.43,0
27800090,07:49:13,07:49:13,4302,30,,,,14841.6,0
27800090,07:51:23,07:51:23,6546,31,,,,15396.88,0
27800090,07:52:54,07:52:54,4284,32,,,,15801.56,0
27800090,07:56:00,07:56:00,9476,33,,1,,16693.19,
27834070,13:55:00,13:55:00,9873,1,,,1,0,
27834070,13:59:31,13:59:31,590,2,,,,3884.47,0
27834070,14:03:00,14:03:00,9462,3,,,,7310.03,
27834070,14:03:36,14:03:36,1599,4,,,,7644.02,0
27834070,14:03:58,14:03:58,1600,5,,,,7835.53,0
27834070,14:04:42,14:04:42,1601,6,,,,8272.78,0
27834070,14:05:25,14:05:25,1602,7,,,,8735.03,0
27834070,14:06:08,14:06:08,1603,8,,,,9162.16,0
27834070,14:06:29,14:06:29,8191,9,,,,9335,0
27834070,14:06:55,14:06:55,9463,10,,,,9609.17,0
27834070,14:07:28,14:07:28,1606,11,,,,9891.63,0
27834070,14:07:56,14:07:56,1607,12,,,,10070.83,0
27834070,14:08:44,14:08:44,1608,13,,,,10417.35,0
27834070,14:08:58,14:08:58,1609,14,,,,10573.19,0
27834070,14:09:12,14:09:12,6495,15,,,,10695.07,0
27834070,14:09:40,14:09:40,4283,16,,,,10996.03,0
27834070,14:11:00,14:11:00,9477,17,,,,11632.74,
27834070,14:12:07,14:12:07,9466,18,,,,12133.16,0
27834070,14:12:52,14:12:52,1610,19,,,,12447.89,0
27834070,14:13:19,14:13:19,1611,20,,,,12658.98,0
27834070,14:13:54,14:13:54,1612,21,,,,12883.85,0
27834070,14:14:29,14:14:29,1613,22,,,,13127.27,0
27834070,14:14:58,14:14:58,1614,23,,,,13310.86,0
27834070,14:15:25,14:15:25,1615,24,,,,13472.86,0
27834070,14:16:00,14:16:00,1616,25,,,,13668.22,
27834070,14:16:58,14:16:58,4299,26,,,,13934.26,0
27834070,14:17:50,14:17:50,4300,27,,,,14168.74,0
27834070,14:18:29,14:18:29,4301,28,,,,14324.42,0
27834070,14:19:37,14:19:37,7751,29,,,,14642.43,0
27834070,14:20:13,14:20:13,4302,30,,,,14841.6,0
27834070,14:22:23,14:22:23,6546,31,,,,15396.88,0
27834070,14:23:54,14:23:54,4284,32,,,,15801.56,0
27834070,14:27:00,14:27:00,9476,33,,1,,16693.19,
28349090,14:55:00,14:55:00,9873,1,,,1,0,
28349090,14:59:31,14:59:31,590,2,,,,3884.47,0
28349090,15:03:00,15:03:00,9462,3,,,,7310.03,
28349090,15:03:36,15:03:36,1599,4,,,,7644.02,0
28349090,15:03:58,15:03:58,1600,5,,,,7835.53,0
28349090,15:04:42,15:04:42,1601,6,,,,8272.78,0
28349090,15:05:25,15:05:25,1602,7,,,,8735.03,0
28349090,15:06:08,15:06:08,1603,8,,,,9162.16,0
28349090,15:06:29,15:06:29,8191,9,,,,9335,0
28349090,15:06:55,15:06:55,9463,10,,,,9609.17,0
28349090,15:07:28,15:07:28,1606,11,,,,9891.63,0
28349090,15:07:56,15:07:56,1607,12,,,,10070.83,0
28349090,15:08:44,15:08:44,1608,13,,,,10417.35,0
28349090,15:08:58,15:08:58,1609,14,,,,10573.19,0
28349090,15:09:12,15:09:12,6495,15,,,,10695.07,0
28349090,15:09:40,15:09:40,4283,16,,,,10996.03,0
28349090,15:11:00,15:11:00,9477,17,,,,11632.74,
28349090,15:12:07,15:12:07,9466,18,,,,12133.16,0
28349090,15:12:52,15:12:52,1610,19,,,,12447.89,0
28349090,15:13:19,15:13:19,1611,20,,,,12658.98,0
28349090,15:13:54,15:13:54,1612,21,,,,12883.85,0
28349090,15:14:29,15:14:29,1613,22,,,,13127.27,0
28349090,15:14:58,15:14:58,1614,23,,,,13310.86,0
28349090,15:15:25,15:15:25,1615,24,,,,13472.86,0
28349090,15:16:00,15:16:00,1616,25,,,,13668.22,
28349090,15:16:58,15:16:58,4299,26,,,,13934.26,0
28349090,15:17:50,15:17:50,4300,27,,,,14168.74,0
28349090,15:18:29,15:18:29,4301,28,,,,14324.42,0
28349090,15:19:37,15:19:37,7751,29,,,,14642.43,0
28349090,15:20:13,15:20:13,4302,30,,,,14841.6,0
28349090,15:22:23,15:22:23,6546,31,,,,15396.88,0
28349090,15:23:54,15:23:54,4284,32,,,,15801.56,0
28349090,15:27:00,15:27:00,9476,33,,1,,16693.19,
28367090,11:55:00,11:55:00,9873,1,,,1,0,
28367090,11:59:31,11:59:31,590,2,,,,3884.47,0
28367090,12:03:00,12:03:00,9462,3,,,,7310.03,
28367090,12:03:36,12:03:36,1599,4,,,,7644.02,0
28367090,12:03:58,12:03:58,1600,5,,,,7835.53,0
28367090,12:04:42,12:04:42,1601,6,,,,8272.78,0
28367090,12:05:25,12:05:25,1602,7,,,,8735.03,0
28367090,12:06:08,12:06:08,1603,8,,,,9162.16,0
28367090,12:06:29,12:06:29,8191,9,,,,9335,0
28367090,12:06:55,12:06:55,9463,10,,,,9609.17,0
28367090,12:07:28,12:07:28,1606,11,,,,9891.63,0
28367090,12:07:56,12:07:56,1607,12,,,,10070.83,0
28367090,12:08:44,12:08:44,1608,13,,,,10417.35,0
28367090,12:08:58,12:08:58,1609,14,,,,10573.19,0
28367090,12:09:12,12:09:12,6495,15,,,,10695.07,0
28367090,12:09:40,12:09:40,4283,16,,,,10996.03,0
28367090,12:11:00,12:11:00,9477,17,,,,11632.74,
28367090,12:12:07,12:12:07,9466,18,,,,12133.16,0
28367090,12:12:52,12:12:52,1610,19,,,,12447.89,0
28367090,12:13:19,12:13:19,1611,20,,,,12658.98,0
28367090,12:13:54,12:13:54,1612,21,,,,12883.85,0
28367090,12:14:29,12:14:29,1613,22,,,,13127.27,0
28367090,12:14:58,12:14:58,1614,23,,,,13310.86,0
28367090,12:15:25,12:15:25,1615,24,,,,13472.86,0
28367090,12:16:00,12:16:00,1616,25,,,,13668.22,
28367090,12:16:58,12:16:58,4299,26,,,,13934.26,0
28367090,12:17:50,12:17:50,4300,27,,,,14168.74,0
28367090,12:18:29,12:18:29,4301,28,,,,14324.42,0
28367090,12:19:37,12:19:37,7751,29,,,,14642.43,0
28367090,12:20:13,12:20:13,4302,30,,,,14841.6,0
28367090,12:22:23,12:22:23,6546,31,,,,15396.88,0
28367090,12:23:54,12:23:54,4284,32,,,,15801.56,0
28367090,12:27:00,12:27:00,9476,33,,1,,16693.19,
28565080,10:10:00,10:10:00,9873,1,,,1,0,
28565080,10:14:31,10:14:31,590,2,,,,3884.47,0
28565080,10:18:00,10:18:00,9462,3,,,,7310.03,
28565080,10:18:36,10:18:36,1599,4,,,,7644.02,0
28565080,10:18:58,10:18:58,1600,5,,,,7835.53,0
28565080,10:19:42,10:19:42,1601,6,,,,8272.78,0
28565080,10:20:25,10:20:25,1602,7,,,,8735.03,0
28565080,10:21:08,10:21:08,1603,8,,,,9162.16,0
28565080,10:21:29,10:21:29,8191,9,,,,9335,0
28565080,10:21:55,10:21:55,9463,10,,,,9609.17,0
28565080,10:22:28,10:22:28,1606,11,,,,9891.63,0
28565080,10:22:56,10:22:56,1607,12,,,,10070.83,0
28565080,10:23:44,10:23:44,1608,13,,,,10417.35,0
28565080,10:23:58,10:23:58,1609,14,,,,10573.19,0
28565080,10:24:12,10:24:12,6495,15,,,,10695.07,0
28565080,10:24:40,10:24:40,4283,16,,,,10996.03,0
28565080,10:26:00,10:26:00,9477,17,,,,11632.74,
28565080,10:27:07,10:27:07,9466,18,,,,12133.16,0
28565080,10:27:52,10:27:52,1610,19,,,,12447.89,0
28565080,10:28:19,10:28:19,1611,20,,,,12658.98,0
28565080,10:28:54,10:28:54,1612,21,,,,12883.85,0
28565080,10:29:29,10:29:29,1613,22,,,,13127.27,0
28565080,10:29:58,10:29:58,1614,23,,,,13310.86,0
28565080,10:30:25,10:30:25,1615,24,,,,13472.86,0
28565080,10:31:00,10:31:00,1616,25,,,,13668.22,
28565080,10:31:58,10:31:58,4299,26,,,,13934.26,0
28565080,10:32:50,10:32:50,4300,27,,,,14168.74,0
28565080,10:33:29,10:33:29,4301,28,,,,14324.42,0
28565080,10:34:37,10:34:37,7751,29,,,,14642.43,0
28565080,10:35:13,10:35:13,4302,30,,,,14841.6,0
28565080,10:37:23,10:37:23,6546,31,,,,15396.88,0
28565080,10:38:54,10:38:54,4284,32,,,,15801.56,0
28565080,10:42:00,10:42:00,9476,33,,1,,16693.19,
28565100,10:10:00,10:10:00,9873,1,,,1,0,
28565100,10:14:31,10:14:31,590,2,,,,3884.47,0
28565100,10:18:00,10:18:00,9462,3,,,,7310.03,
28565100,10:18:36,10:18:36,1599,4,,,,7644.02,0
28565100,10:18:58,10:18:58,1600,5,,,,7835.53,0
28565100,10:19:42,10:19:42,1601,6,,,,8272.78,0
28565100,10:20:25,10:20:25,1602,7,,,,8735.03,0
28565100,10:21:08,10:21:08,1603,8,,,,9162.16,0
28565100,10:21:29,10:21:29,8191,9,,,,9335,0
28565100,10:21:55,10:21:55,9463,10,,,,9609.17,0
28565100,10:22:28,10:22:28,1606,11,,,,9891.63,0
28565100,10:22:56,10:22:56,1607,12,,,,10070.83,0
28565100,10:23:44,10:23:44,1608,13,,,,10417.35,0
28565100,10:23:58,10:23:58,1609,14,,,,10573.19,0
28565100,10:24:12,10:24:12,6495,15,,,,10695.07,0
28565100,10:24:40,10:24:40,4283,16,,,,10996.03,0
28565100,10:26:00,10:26:00,9477,17,,,,11632.74,
28565100,10:27:07,10:27:07,9466,18,,,,12133.16,0
28565100,10:27:52,10:27:52,1610,19,,,,12447.89,0
28565100,10:28:19,10:28:19,1611,20,,,,12658.98,0
28565100,10:28:54,10:28:54,1612,21,,,,12883.85,0
28565100,10:29:29,10:29:29,1613,22,,,,13127.27,0
28565100,10:29:58,10:29:58,1614,23,,,,13310.86,0
28565100,10:30:25,10:30:25,1615,24,,,,13472.86,0
28565100,10:31:00,10:31:00,1616,25,,,,13668.22,
28565100,10:31:58,10:31:58,4299,26,,,,13934.26,0
28565100,10:32:50,10:32:50,4300,27,,,,14168.74,0
28565100,10:33:29,10:33:29,4301,28,,,,14324.42,0
28565100,10:34:37,10:34:37,7751,29,,,,14642.43,0
28565100,10:35:13,10:35:13,4302,30,,,,14841.6,0
28565100,10:37:23,10:37:23,6546,31,,,,15396.88,0
28565100,10:38:54,10:38:54,4284,32,,,,15801.56,0
28565100,10:42:00,10:42:00,9476,33,,1,,16693.19,
28565110,10:10:00,10:10:00,9873,1,,,1,0,
28565110,10:14:31,10:14:31,590,2,,,,3884.47,0
28565110,10:18:00,10:18:00,9462,3,,,,7310.03,
28565110,10:18:36,10:18:36,1599,4,,,,7644.02,0
28565110,10:18:58,10:18:58,1600,5,,,,7835.53,0
28565110,10:19:42,10:19:42,1601,6,,,,8272.78,0
28565110,10:20:25,10:20:25,1602,7,,,,8735.03,0
28565110,10:21:08,10:21:08,1603,8,,,,9162.16,0
28565110,10:21:29,10:21:29,8191,9,,,,9335,0
28565110,10:21:55,10:21:55,9463,10,,,,9609.17,0
28565110,10:22:28,10:22:28,1606,11,,,,9891.63,0
28565110,10:22:56,10:22:56,1607,12,,,,10070.83,0
28565110,10:23:44,10:23:44,1608,13,,,,10417.35,0
28565110,10:23:58,10:23:58,1609,14,,,,10573.19,0
28565110,10:24:12,10:24:12,6495,15,,,,10695.07,0
28565110,10:24:40,10:24:40,4283,16,,,,10996.03,0
28565110,10:26:00,10:26:00,9477,17,,,,11632.74,
28565110,10:27:07,10:27:07,9466,18,,,,12133.16,0
28565110,10:27:52,10:27:52,1610,19,,,,12447.89,0
28565110,10:28:19,10:28:19,1611,20,,,,12658.98,0
28565110,10:28:54,10:28:54,1612,21,,,,12883.85,0
28565110,10:29:29,10:29:29,1613,22,,,,13127.27,0
28565110,10:29:58,10:29:58,1614,23,,,,13310.86,0
28565110,10:30:25,10:30:25,1615,24,,,,13472.86,0
28565110,10:31:00,10:31:00,1616,25,,,,13668.22,
28565110,10:31:58,10:31:58,4299,26,,,,13934.26,0
28565110,10:32:50,10:32:50,4300,27,,,,14168.74,0
28565110,10:33:29,10:33:29,4301,28,,,,14324.42,0
28565110,10:34:37,10:34:37,7751,29,,,,14642.43,0
28565110,10:35:13,10:35:13,4302,30,,,,14841.6,0
28565110,10:37:23,10:37:23,6546,31,,,,15396.88,0
28565110,10:38:54,10:38:54,4284,32,,,,15801.56,0
28565110,10:42:00,10:42:00,9476,33,,1,,16693.19,
3006070,07:25:00,07:25:00,9873,1,,,1,0,
3006070,07:29:31,07:29:31,590,2,,,,3884.47,0
3006070,07:33:00,07:33:00,9462,3,,,,7310.03,
3006070,07:33:31,07:33:31,1599,4,,,,7644.02,0
3006070,07:33:51,07:33:51,1600,5,,,,7835.53,0
3006070,07:34:29,07:34:29,1601,6,,,,8272.78,0
3006070,07:35:07,07:35:07,1602,7,,,,8735.03,0
3006070,07:35:45,07:35:45,1603,8,,,,9162.16,0
3006070,07:36:03,07:36:03,8191,9,,,,9335,0
3006070,07:36:26,07:36:26,9463,10,,,,9609.17,0
3006070,07:36:55,07:36:55,1606,11,,,,9891.63,0
3006070,07:37:19,07:37:19,1607,12,,,,10070.83,0
3006070,07:38:01,07:38:01,1608,13,,,,10417.35,0
3006070,07:38:13,07:38:13,1609,14,,,,10573.19,0
3006070,07:38:25,07:38:25,6495,15,,,,10695.07,0
3006070,07:38:50,07:38:50,4283,16,,,,10996.03,0
3006070,07:40:00,07:40:00,9477,17,,,,11632.74,
3006070,07:41:07,07:41:07,9466,18,,,,12133.16,0
3006070,07:41:52,07:41:52,1610,19,,,,12447.89,0
3006070,07:42:19,07:42:19,1611,20,,,,12658.98,0
3006070,07:42:54,07:42:54,1612,21,,,,12883.85,0
3006070,07:43:29,07:43:29,1613,22,,,,13127.27,0
3006070,07:43:58,07:43:58,1614,23,,,,13310.86,0
3006070,07:44:25,07:44:25,1615,24,,,,13472.86,0
3006070,07:45:00,07:45:00,1616,25,,,,13668.22,
3006070,07:45:58,07:45:58,4299,26,,,,13934.26,0
3006070,07:46:50,07:46:50,4300,27,,,,14168.74,0
3006070,07:47:29,07:47:29,4301,28,,,,14324.42,0
3006070,07:48:37,07:48:37,7751,29,,,,14642.43,0
3006070,07:49:13,07:49:13,4302,30,,,,14841.6,0
3006070,07:51:23,07:51:23,6546,31,,,,15396.88,0
3006070,07:52:54,07:52:54,4284,32,,,,15801.56,0
3006070,07:56:00,07:56:00,9476,33,,1,,16693.19,
3015020,11:45:00,11:45:00,9873,1,,,1,0,
3015020,11:51:13,11:51:13,590,2,,,,3884.47,0
3015020,11:56:00,11:56:00,9462,3,,,,7310.03,
3015020,11:56:40,11:56:40,1599,4,,,,7644.02,0
3015020,11:57:06,11:57:06,1600,5,,,,7835.53,0
3015020,11:57:55,11:57:55,1601,6,,,,8272.78,0
3015020,11:58:43,11:58:43,1602,7,,,,8735.03,0
3015020,11:59:32,11:59:32,1603,8,,,,9162.16,0
3015020,11:59:55,11:59:55,8191,9,,,,9335,0
3015020,12:00:25,12:00:25,9463,10,,,,9609.17,0
3015020,12:01:02,12:01:02,1606,11,,,,9891.63,0
3015020,12:01:33,12:01:33,1607,12,,,,10070.83,0
3015020,12:02:27,12:02:27,1608,13,,,,10417.35,0
3015020,12:02:43,12:02:43,1609,14,,,,10573.19,0
3015020,12:02:59,12:02:59,6495,15,,,,10695.07,0
3015020,12:03:30,12:03:30,4283,16,,,,10996.03,0
3015020,12:05:00,12:05:00,9477,17,,,,11632.74,
3015020,12:06:07,12:06:07,9466,18,,,,12133.16,0
3015020,12:06:52,12:06:52,1610,19,,,,12447.89,0
3015020,12:07:19,12:07:19,1611,20,,,,12658.98,0
3015020,12:07:54,12:07:54,1612,21,,,,12883.85,0
3015020,12:08:29,12:08:29,1613,22,,,,13127.27,0
3015020,12:08:58,12:08:58,1614,23,,,,13310.86,0
3015020,12:09:25,12:09:25,1615,24,,,,13472.86,0
3015020,12:10:00,12:10:00,1616,25,,,,13668.22,
3015020,12:10:42,12:10:42,4299,26,,,,13934.26,0
3015020,12:11:20,12:11:20,4300,27,,,,14168.74,0
3015020,12:11:48,12:11:48,4301,28,,,,14324.42,0
3015020,12:12:38,12:12:38,7751,29,,,,14642.43,0
3015020,12:13:04,12:13:04,4302,30,,,,14841.6,0
3015020,12:14:39,12:14:39,6546,31,,,,15396.88,0
3015020,12:15:45,12:15:45,4284,32,,,,15801.56,0
3015020,12:18:00,12:18:00,9476,33,,1,,16693.19,
3015030,11:45:00,11:45:00,9873,1,,,1,0,
3015030,11:51:13,11:51:13,590,2,,,,3884.47,0
3015030,11:56:00,11:56:00,9462,3,,,,7310.03,
3015030,11:56:40,11:56:40,1599,4,,,,7644.02,0
3015030,11:57:06,11:57:06,1600,5,,,,7835.53,0
3015030,11:57:55,11:57:55,1601,6,,,,8272.78,0
3015030,11:58:43,11:58:43,1602,7,,,,8735.03,0
3015030,11:59:32,11:59:32,1603,8,,,,9162.16,0
3015030,11:59:55,11:59:55,8191,9,,,,9335,0
3015030,12:00:25,12:00:25,9463,10,,,,9609.17,0
3015030,12:01:02,12:01:02,1606,11,,,,9891.63,0
3015030,12:01:33,12:01:33,1607,12,,,,10070.83,0
3015030,12:02:27,12:02:27,1608,13,,,,10417.35,0
3015030,12:02:43,12:02:43,1609,14,,,,10573.19,0
3015030,12:02:59,12:02:59,6495,15,,,,10695.07,0
3015030,12:03:30,12:03:30,4283,16,,,,10996.03,0
3015030,12:05:00,12:05:00,9477,17,,,,11632.74,
3015030,12:06:07,12:06:07,9466,18,,,,12133.16,0
3015030,12:06:52,12:06:52,1610,19,,,,12447.89,0
3015030,12:07:19,12:07:19,1611,20,,,,12658.98,0
3015030,12:07:54,12:07:54,1612,21,,,,12883.85,0
3015030,12:08:29,12:08:29,1613,22,,,,13127.27,0
3015030,12:08:58,12:08:58,1614,23,,,,13310.86,0
3015030,12:09:25,12:09:25,1615,24,,,,13472.86,0
3015030,12:10:00,12:10:00,1616,25,,,,13668.22,
3015030,12:10:42,12:10:42,4299,26,,,,13934.26,0
3015030,12:11:20,12:11:20,4300,27,,,,14168.74,0
3015030,12:11:48,12:11:48,4301,28,,,,14324.42,0
3015030,12:12:38,12:12:38,7751,29,,,,14642.43,0
3015030,12:13:04,12:13:04,4302,30,,,,14841.6,0
3015030,12:14:39,12:14:39,6546,31,,,,15396.88,0
3015030,12:15:45,12:15:45,4284,32,,,,15801.56,0
3015030,12:18:00,12:18:00,9476,33,,1,,16693.19,
3015040,11:45:00,11:45:00,9873,1,,,1,0,
3015040,11:51:13,11:51:13,590,2,,,,3884.47,0
3015040,11:56:00,11:56:00,9462,3,,,,7310.03,
3015040,11:56:40,11:56:40,1599,4,,,,7644.02,0
3015040,11:57:06,11:57:06,1600,5,,,,7835.53,0
3015040,11:57:55,11:57:55,1601,6,,,,8272.78,0
3015040,11:58:43,11:58:43,1602,7,,,,8735.03,0
3015040,11:59:32,11:59:32,1603,8,,,,9162.16,0
3015040,11:59:55,11:59:55,8191,9,,,,9335,0
3015040,12:00:25,12:00:25,9463,10,,,,9609.17,0
3015040,12:01:02,12:01:02,1606,11,,,,9891.63,0
3015040,12:01:33,12:01:33,1607,12,,,,10070.83,0
3015040,12:02:27,12:02:27,1608,13,,,,10417.35,0
3015040,12:02:43,12:02:43,1609,14,,,,10573.19,0
3015040,12:02:59,12:02:59,6495,15,,,,10695.07,0
3015040,12:03:30,12:03:30,4283,16,,,,10996.03,0
3015040,12:05:00,12:05:00,9477,17,,,,11632.74,
3015040,12:06:07,12:06:07,9466,18,,,,12133.16,0
3015040,12:06:52,12:06:52,1610,19,,,,12447.89,0
3015040,12:07:19,12:07:19,1611,20,,,,12658.98,0
3015040,12:07:54,12:07:54,1612,21,,,,12883.85,0
3015040,12:08:29,12:08:29,1613,22,,,,13127.27,0
3015040,12:08:58,12:08:58,1614,23,,,,13310.86,0
3015040,12:09:25,12:09:25,1615,24,,,,13472.86,0
3015040,12:10:00,12:10:00,1616,25,,,,13668.22,
3015040,12:10:42,12:10:42,4299,26,,,,13934.26,0
3015040,12:11:20,12:11:20,4300,27,,,,14168.74,0
3015040,12:11:48,12:11:48,4301,28,,,,14324.42,0
3015040,12:12:38,12:12:38,7751,29,,,,14642.43,0
3015040,12:13:04,12:13:04,4302,30,,,,14841.6,0
3015040,12:14:39,12:14:39,6546,31,,,,15396.88,0
3015040,12:15:45,12:15:45,4284,32,,,,15801.56,0
3015040,12:18:00,12:18:00,9476,33,,1,,16693.19,
3015050,11:45:00,11:45:00,9873,1,,,1,0,
3015050,11:51:13,11:51:13,590,2,,,,3884.47,0
3015050,11:56:00,11:56:00,9462,3,,,,7310.03,
3015050,11:56:40,11:56:40,1599,4,,,,7644.02,0
3015050,11:57:06,11:57:06,1600,5,,,,7835.53,0
3015050,11:57:55,11:57:55,1601,6,,,,8272.78,0
3015050,11:58:43,11:58:43,1602,7,,,,8735.03,0
3015050,11:59:32,11:59:32,1603,8,,,,9162.16,0
3015050,11:59:55,11:59:55,8191,9,,,,9335,0
3015050,12:00:25,12:00:25,9463,10,,,,9609.17,0
3015050,12:01:02,12:01:02,1606,11,,,,9891.63,0
3015050,12:01:33,12:01:33,1607,12,,,,10070.83,0
3015050,12:02:27,12:02:27,1608,13,,,,10417.35,0
3015050,12:02:43,12:02:43,1609,14,,,,10573.19,0
3015050,12:02:59,12:02:59,6495,15,,,,10695.07,0
3015050,12:03:30,12:03:30,4283,16,,,,10996.03,0
3015050,12:05:00,12:05:00,9477,17,,,,11632.74,
3015050,12:06:07,12:06:07,9466,18,,,,12133.16,0
3015050,12:06:52,12:06:52,1610,19,,,,12447.89,0
3015050,12:07:19,12:07:19,1611,20,,,,12658.98,0
3015050,12:07:54,12:07:54,1612,21,,,,12883.85,0
3015050,12:08:29,12:08:29,1613,22,,,,13127.27,0
3015050,12:08:58,12:08:58,1614,23,,,,13310.86,0
3015050,12:09:25,12:09:25,1615,24,,,,13472.86,0
3015050,12:10:00,12:10:00,1616,25,,,,13668.22,
3015050,12:10:42,12:10:42,4299,26,,,,13934.26,0
3015050,12:11:20,12:11:20,4300,27,,,,14168.74,0
3015050,12:11:48,12:11:48,4301,28,,,,14324.42,0
3015050,12:12:38,12:12:38,7751,29,,,,14642.43,0
3015050,12:13:04,12:13:04,4302,30,,,,14841.6,0
3015050,12:14:39,12:14:39,6546,31,,,,15396.88,0
3015050,12:15:45,12:15:45,4284,32,,,,15801.56,0
3015050,12:18:00,12:18:00,9476,33,,1,,16693.19,
3015060,11:45:00,11:45:00,9873,1,,,1,0,
3015060,11:51:13,11:51:13,590,2,,,,3884.47,0
3015060,11:56:00,11:56:00,9462,3,,,,7310.03,
3015060,11:56:40,11:56:40,1599,4,,,,7644.02,0
3015060,11:57:06,11:57:06,1600,5,,,,7835.53,0
3015060,11:57:55,11:57:55,1601,6,,,,8272.78,0
3015060,11:58:43,11:58:43,1602,7,,,,8735.03,0
3015060,11:59:32,11:59:32,1603,8,,,,9162.16,0
3015060,11:59:55,11:59:55,8191,9,,,,9335,0
3015060,12:00:25,12:00:25,9463,10,,,,9609.17,0
3015060,12:01:02,12:01:02,1606,11,,,,9891.63,0
3015060,12:01:33,12:01:33,1607,12,,,,10070.83,0
3015060,12:02:27,12:02:27,1608,13,,,,10417.35,0
3015060,12:02:43,12:02:43,1609,14,,,,10573.19,0
3015060,12:02:59,12:02:59,6495,15,,,,10695.07,0
3015060,12:03:30,12:03:30,4283,16,,,,10996.03,0
3015060,12:05:00,12:05:00,9477,17,,,,11632.74,
3015060,12:06:07,12:06:07,9466,18,,,,12133.16,0
3015060,12:06:52,12:06:52,1610,19,,,,12447.89,0
3015060,12:07:19,12:07:19,1611,20,,,,12658.98,0
3015060,12:07:54,12:07:54,1612,21,,,,12883.85,0
3015060,12:08:29,12:08:29,1613,22,,,,13127.27,0
3015060,12:08:58,12:08:58,1614,23,,,,13310.86,0
3015060,12:09:25,12:09:25,1615,24,,,,13472.86,0
3015060,12:10:00,12:10:00,1616,25,,,,13668.22,
3015060,12:10:42,12:10:42,4299,26,,,,13934.26,0
3015060,12:11:20,12:11:20,4300,27,,,,14168.74,0
3015060,12:11:48,12:11:48,4301,28,,,,14324.42,0
3015060,12:12:38,12:12:38,7751,29,,,,14642.43,0
3015060,12:13:04,12:13:04,4302,30,,,,14841.6,0
3015060,12:14:39,12:14:39,6546,31,,,,15396.88,0
3015060,12:15:45,12:15:45,4284,32,,,,15801.56,0
3015060,12:18:00,12:18:00,9476,33,,1,,16693.19,
3172020,06:00:00,06:00:00,9873,1,,,1,0,
3172020,06:06:13,06:06:13,590,2,,,,3884.47,0
3172020,06:11:00,06:11:00,9462,3,,,,7310.03,
3172020,06:11:31,06:11:31,1599,4,,,,7644.02,0
3172020,06:11:51,06:11:51,1600,5,,,,7835.53,0
3172020,06:12:29,06:12:29,1601,6,,,,8272.78,0
3172020,06:13:07,06:13:07,1602,7,,,,8735.03,0
3172020,06:13:45,06:13:45,1603,8,,,,9162.16,0
3172020,06:14:03,06:14:03,8191,9,,,,9335,0
3172020,06:14:26,06:14:26,9463,10,,,,9609.17,0
3172020,06:14:55,06:14:55,1606,11,,,,9891.63,0
3172020,06:15:19,06:15:19,1607,12,,,,10070.83,0
3172020,06:16:01,06:16:01,1608,13,,,,10417.35,0
3172020,06:16:13,06:16:13,1609,14,,,,10573.19,0
3172020,06:16:25,06:16:25,6495,15,,,,10695.07,0
3172020,06:16:50,06:16:50,4283,16,,,,10996.03,0
3172020,06:18:00,06:18:00,9477,17,,,,11632.74,
3172020,06:19:07,06:19:07,9466,18,,,,12133.16,0
3172020,06:19:52,06:19:52,1610,19,,,,12447.89,0
3172020,06:20:19,06:20:19,1611,20,,,,12658.98,0
3172020,06:20:54,06:20:54,1612,21,,,,12883.85,0
3172020,06:21:29,06:21:29,1613,22,,,,13127.27,0
3172020,06:21:58,06:21:58,1614,23,,,,13310.86,0
3172020,06:22:25,06:22:25,1615,24,,,,13472.86,0
3172020,06:23:00,06:23:00,1616,25,,,,13668.22,
3172020,06:23:53,06:23:53,4299,26,,,,13934.26,0
3172020,06:24:40,06:24:40,4300,27,,,,14168.74,0
3172020,06:25:15,06:25:15,4301,28,,,,14324.42,0
3172020,06:26:18,06:26:18,7751,29,,,,14642.43,0
3172020,06:26:50,06:26:50,4302,30,,,,14841.6,0
3172020,06:28:48,06:28:48,6546,31,,,,15396.88,0
3172020,06:30:11,06:30:11,4284,32,,,,15801.56,0
3172020,06:33:00,06:33:00,9476,33,,1,,16693.19,
3172030,06:00:00,06:00:00,9873,1,,,1,0,
3172030,06:06:13,06:06:13,590,2,,,,3884.47,0
3172030,06:11:00,06:11:00,9462,3,,,,7310.03,
3172030,06:11:31,06:11:31,1599,4,,,,7644.02,0
3172030,06:11:51,06:11:51,1600,5,,,,7835.53,0
3172030,06:12:29,06:12:29,1601,6,,,,8272.78,0
3172030,06:13:07,06:13:07,1602,7,,,,8735.03,0
3172030,06:13:45,06:13:45,1603,8,,,,9162.16,0
3172030,06:14:03,06:14:03,8191,9,,,,9335,0
3172030,06:14:26,06:14:26,9463,10,,,,9609.17,0
3172030,06:14:55,06:14:55,1606,11,,,,9891.63,0
3172030,06:15:19,06:15:19,1607,12,,,,10070.83,0
3172030,06:16:01,06:16:01,1608,13,,,,10417.35,0
3172030,06:16:13,06:16:13,1609,14,,,,10573.19,0
3172030,06:16:25,06:16:25,6495,15,,,,10695.07,0
3172030,06:16:50,06:16:50,4283,16,,,,10996.03,0
3172030,06:18:00,06:18:00,9477,17,,,,11632.74,
3172030,06:19:07,06:19:07,9466,18,,,,12133.16,0
3172030,06:19:52,06:19:52,1610,19,,,,12447.89,0
3172030,06:20:19,06:20:19,1611,20,,,,12658.98,0
3172030,06:20:54,06:20:54,1612,21,,,,12883.85,0
3172030,06:21:29,06:21:29,1613,22,,,,13127.27,0
3172030,06:21:58,06:21:58,1614,23,,,,13310.86,0
3172030,06:22:25,06:22:25,1615,24,,,,13472.86,0
3172030,06:23:00,06:23:00,1616,25,,,,13668.22,
3172030,06:23:53,06:23:53,4299,26,,,,13934.26,0
3172030,06:24:40,06:24:40,4300,27,,,,14168.74,0
3172030,06:25:15,06:25:15,4301,28,,,,14324.42,0
3172030,06:26:18,06:26:18,7751,29,,,,14642.43,0
3172030,06:26:50,06:26:50,4302,30,,,,14841.6,0
3172030,06:28:48,06:28:48,6546,31,,,,15396.88,0
3172030,06:30:11,06:30:11,4284,32,,,,15801.56,0
3172030,06:33:00,06:33:00,9476,33,,1,,16693.19,
3172040,06:00:00,06:00:00,9873,1,,,1,0,
3172040,06:06:13,06:06:13,590,2,,,,3884.47,0
3172040,06:11:00,06:11:00,9462,3,,,,7310.03,
3172040,06:11:31,06:11:31,1599,4,,,,7644.02,0
3172040,06:11:51,06:11:51,1600,5,,,,7835.53,0
3172040,06:12:29,06:12:29,1601,6,,,,8272.78,0
3172040,06:13:07,06:13:07,1602,7,,,,8735.03,0
3172040,06:13:45,06:13:45,1603,8,,,,9162.16,0
3172040,06:14:03,06:14:03,8191,9,,,,9335,0
3172040,06:14:26,06:14:26,9463,10,,,,9609.17,0
3172040,06:14:55,06:14:55,1606,11,,,,9891.63,0
3172040,06:15:19,06:15:19,1607,12,,,,10070.83,0
3172040,06:16:01,06:16:01,1608,13,,,,10417.35,0
3172040,06:16:13,06:16:13,1609,14,,,,10573.19,0
3172040,06:16:25,06:16:25,6495,15,,,,10695.07,0
3172040,06:16:50,06:16:50,4283,16,,,,10996.03,0
3172040,06:18:00,06:18:00,9477,17,,,,11632.74,
3172040,06:19:07,06:19:07,9466,18,,,,12133.16,0
3172040,06:19:52,06:19:52,1610,19,,,,12447.89,0
3172040,06:20:19,06:20:19,1611,20,,,,12658.98,0
3172040,06:20:54,06:20:54,1612,21,,,,12883.85,0
3172040,06:21:29,06:21:29,1613,22,,,,13127.27,0
3172040,06:21:58,06:21:58,1614,23,,,,13310.86,0
3172040,06:22:25,06:22:25,1615,24,,,,13472.86,0
3172040,06:23:00,06:23:00,1616,25,,,,13668.22,
3172040,06:23:53,06:23:53,4299,26,,,,13934.26,0
3172040,06:24:40,06:24:40,4300,27,,,,14168.74,0
3172040,06:25:15,06:25:15,4301,28,,,,14324.42,0
3172040,06:26:18,06:26:18,7751,29,,,,14642.43,0
3172040,06:26:50,06:26:50,4302,30,,,,14841.6,0
3172040,06:28:48,06:28:48,6546,31,,,,15396.88,0
3172040,06:30:11,06:30:11,4284,32,,,,15801.56,0
3172040,06:33:00,06:33:00,9476,33,,1,,16693.19,
3172050,06:00:00,06:00:00,9873,1,,,1,0,
3172050,06:06:13,06:06:13,590,2,,,,3884.47,0
3172050,06:11:00,06:11:00,9462,3,,,,7310.03,
3172050,06:11:31,06:11:31,1599,4,,,,7644.02,0
3172050,06:11:51,06:11:51,1600,5,,,,7835.53,0
3172050,06:12:29,06:12:29,1601,6,,,,8272.78,0
3172050,06:13:07,06:13:07,1602,7,,,,8735.03,0
3172050,06:13:45,06:13:45,1603,8,,,,9162.16,0
3172050,06:14:03,06:14:03,8191,9,,,,9335,0
3172050,06:14:26,06:14:26,9463,10,,,,9609.17,0
3172050,06:14:55,06:14:55,1606,11,,,,9891.63,0
3172050,06:15:19,06:15:19,1607,12,,,,10070.83,0
3172050,06:16:01,06:16:01,1608,13,,,,10417.35,0
3172050,06:16:13,06:16:13,1609,14,,,,10573.19,0
3172050,06:16:25,06:16:25,6495,15,,,,10695.07,0
3172050,06:16:50,06:16:50,4283,16,,,,10996.03,0
3172050,06:18:00,06:18:00,9477,17,,,,11632.74,
3172050,06:19:07,06:19:07,9466,18,,,,12133.16,0
3172050,06:19:52,06:19:52,1610,19,,,,12447.89,0
3172050,06:20:19,06:20:19,1611,20,,,,12658.98,0
3172050,06:20:54,06:20:54,1612,21,,,,12883.85,0
3172050,06:21:29,06:21:29,1613,22,,,,13127.27,0
3172050,06:21:58,06:21:58,1614,23,,,,13310.86,0
3172050,06:22:25,06:22:25,1615,24,,,,13472.86,0
3172050,06:23:00,06:23:00,1616,25,,,,13668.22,
3172050,06:23:53,06:23:53,4299,26,,,,13934.26,0
3172050,06:24:40,06:24:40,4300,27,,,,14168.74,0
3172050,06:25:15,06:25:15,4301,28,,,,14324.42,0
3172050,06:26:18,06:26:18,7751,29,,,,14642.43,0
3172050,06:26:50,06:26:50,4302,30,,,,14841.6,0
3172050,06:28:48,06:28:48,6546,31,,,,15396.88,0
3172050,06:30:11,06:30:11,4284,32,,,,15801.56,0
3172050,06:33:00,06:33:00,9476,33,,1,,16693.19,
3172060,06:00:00,06:00:00,9873,1,,,1,0,
3172060,06:06:13,06:06:13,590,2,,,,3884.47,0
3172060,06:11:00,06:11:00,9462,3,,,,7310.03,
3172060,06:11:31,06:11:31,1599,4,,,,7644.02,0
3172060,06:11:51,06:11:51,1600,5,,,,7835.53,0
3172060,06:12:29,06:12:29,1601,6,,,,8272.78,0
3172060,06:13:07,06:13:07,1602,7,,,,8735.03,0
3172060,06:13:45,06:13:45,1603,8,,,,9162.16,0
3172060,06:14:03,06:14:03,8191,9,,,,9335,0
3172060,06:14:26,06:14:26,9463,10,,,,9609.17,0
3172060,06:14:55,06:14:55,1606,11,,,,9891.63,0
3172060,06:15:19,06:15:19,1607,12,,,,10070.83,0
3172060,06:16:01,06:16:01,1608,13,,,,10417.35,0
3172060,06:16:13,06:16:13,1609,14,,,,10573.19,0
3172060,06:16:25,06:16:25,6495,15,,,,10695.07,0
3172060,06:16:50,06:16:50,4283,16,,,,10996.03,0
3172060,06:18:00,06:18:00,9477,17,,,,11632.74,
3172060,06:19:07,06:19:07,9466,18,,,,12133.16,0
3172060,06:19:52,06:19:52,1610,19,,,,12447.89,0
3172060,06:20:19,06:20:19,1611,20,,,,12658.98,0
3172060,06:20:54,06:20:54,1612,21,,,,12883.85,0
3172060,06:21:29,06:21:29,1613,22,,,,13127.27,0
3172060,06:21:58,06:21:58,1614,23,,,,13310.86,0
3172060,06:22:25,06:22:25,1615,24,,,,13472.86,0
3172060,06:23:00,06:23:00,1616,25,,,,13668.22,
3172060,06:23:53,06:23:53,4299,26,,,,13934.26,0
3172060,06:24:40,06:24:40,4300,27,,,,14168.74,0
3172060,06:25:15,06:25:15,4301,28,,,,14324.42,0
3172060,06:26:18,06:26:18,7751,29,,,,14642.43,0
3172060,06:26:50,06:26:50,4302,30,,,,14841.6,0
3172060,06:28:48,06:28:48,6546,31,,,,15396.88,0
3172060,06:30:11,06:30:11,4284,32,,,,15801.56,0
3172060,06:33:00,06:33:00,9476,33,,1,,16693.19,
4426070,14:55:00,14:55:00,9873,1,,,1,0,
4426070,14:59:31,14:59:31,590,2,,,,3884.47,0
4426070,15:03:00,15:03:00,9462,3,,,,7310.03,
4426070,15:03:36,15:03:36,1599,4,,,,7644.02,0
4426070,15:03:58,15:03:58,1600,5,,,,7835.53,0
4426070,15:04:42,15:04:42,1601,6,,,,8272.78,0
4426070,15:05:25,15:05:25,1602,7,,,,8735.03,0
4426070,15:06:08,15:06:08,1603,8,,,,9162.16,0
4426070,15:06:29,15:06:29,8191,9,,,,9335,0
4426070,15:06:55,15:06:55,9463,10,,,,9609.17,0
4426070,15:07:28,15:07:28,1606,11,,,,9891.63,0
4426070,15:07:56,15:07:56,1607,12,,,,10070.83,0
4426070,15:08:44,15:08:44,1608,13,,,,10417.35,0
4426070,15:08:58,15:08:58,1609,14,,,,10573.19,0
4426070,15:09:12,15:09:12,6495,15,,,,10695.07,0
4426070,15:09:40,15:09:40,4283,16,,,,10996.03,0
4426070,15:11:00,15:11:00,9477,17,,,,11632.74,
4426070,15:12:07,15:12:07,9466,18,,,,12133.16,0
4426070,15:12:52,15:12:52,1610,19,,,,12447.89,0
4426070,15:13:19,15:13:19,1611,20,,,,12658.98,0
4426070,15:13:54,15:13:54,1612,21,,,,12883.85,0
4426070,15:14:29,15:14:29,1613,22,,,,13127.27,0
4426070,15:14:58,15:14:58,1614,23,,,,13310.86,0
4426070,15:15:25,15:15:25,1615,24,,,,13472.86,0
4426070,15:16:00,15:16:00,1616,25,,,,13668.22,
4426070,15:16:58,15:16:58,4299,26,,,,13934.26,0
4426070,15:17:50,15:17:50,4300,27,,,,14168.74,0
4426070,15:18:29,15:18:29,4301,28,,,,14324.42,0
4426070,15:19:37,15:19:37,7751,29,,,,14642.43,0
4426070,15:20:13,15:20:13,4302,30,,,,14841.6,0
4426070,15:22:23,15:22:23,6546,31,,,,15396.88,0
4426070,15:23:54,15:23:54,4284,32,,,,15801.56,0
4426070,15:27:00,15:27:00,9476,33,,1,,16693.19,
4598020,08:45:00,08:45:00,9873,1,,,1,0,
4598020,08:51:13,08:51:13,590,2,,,,3884.47,0
4598020,08:56:00,08:56:00,9462,3,,,,7310.03,
4598020,08:56:45,08:56:45,1599,4,,,,7644.02,0
4598020,08:57:13,08:57:13,1600,5,,,,7835.53,0
4598020,08:58:07,08:58:07,1601,6,,,,8272.78,0
4598020,08:59:01,08:59:01,1602,7,,,,8735.03,0
4598020,08:59:56,08:59:56,1603,8,,,,9162.16,0
4598020,09:00:22,09:00:22,8191,9,,,,9335,0
4598020,09:00:54,09:00:54,9463,10,,,,9609.17,0
4598020,09:01:35,09:01:35,1606,11,,,,9891.63,0
4598020,09:02:10,09:02:10,1607,12,,,,10070.83,0
4598020,09:03:11,09:03:11,1608,13,,,,10417.35,0
4598020,09:03:28,09:03:28,1609,14,,,,10573.19,0
4598020,09:03:45,09:03:45,6495,15,,,,10695.07,0
4598020,09:04:20,09:04:20,4283,16,,,,10996.03,0
4598020,09:06:00,09:06:00,9477,17,,,,11632.74,
4598020,09:07:07,09:07:07,9466,18,,,,12133.16,0
4598020,09:07:52,09:07:52,1610,19,,,,12447.89,0
4598020,09:08:19,09:08:19,1611,20,,,,12658.98,0
4598020,09:08:54,09:08:54,1612,21,,,,12883.85,0
4598020,09:09:29,09:09:29,1613,22,,,,13127.27,0
4598020,09:09:58,09:09:58,1614,23,,,,13310.86,0
4598020,09:10:25,09:10:25,1615,24,,,,13472.86,0
4598020,09:11:00,09:11:00,1616,25,,,,13668.22,
4598020,09:11:42,09:11:42,4299,26,,,,13934.26,0
4598020,09:12:20,09:12:20,4300,27,,,,14168.74,0
4598020,09:12:48,09:12:48,4301,28,,,,14324.42,0
4598020,09:13:38,09:13:38,7751,29,,,,14642.43,0
4598020,09:14:04,09:14:04,4302,30,,,,14841.6,0
4598020,09:15:39,09:15:39,6546,31,,,,15396.88,0
4598020,09:16:45,09:16:45,4284,32,,,,15801.56,0
4598020,09:19:00,09:19:00,9476,33,,1,,16693.19,
4598030,08:45:00,08:45:00,9873,1,,,1,0,
4598030,08:51:13,08:51:13,590,2,,,,3884.47,0
4598030,08:56:00,08:56:00,9462,3,,,,7310.03,
4598030,08:56:45,08:56:45,1599,4,,,,7644.02,0
4598030,08:57:13,08:57:13,1600,5,,,,7835.53,0
4598030,08:58:07,08:58:07,1601,6,,,,8272.78,0
4598030,08:59:01,08:59:01,1602,7,,,,8735.03,0
4598030,08:59:56,08:59:56,1603,8,,,,9162.16,0
4598030,09:00:22,09:00:22,8191,9,,,,9335,0
4598030,09:00:54,09:00:54,9463,10,,,,9609.17,0
4598030,09:01:35,09:01:35,1606,11,,,,9891.63,0
4598030,09:02:10,09:02:10,1607,12,,,,10070.83,0
4598030,09:03:11,09:03:11,1608,13,,,,10417.35,0
4598030,09:03:28,09:03:28,1609,14,,,,10573.19,0
4598030,09:03:45,09:03:45,6495,15,,,,10695.07,0
4598030,09:04:20,09:04:20,4283,16,,,,10996.03,0
4598030,09:06:00,09:06:00,9477,17,,,,11632.74,
4598030,09:07:07,09:07:07,9466,18,,,,12133.16,0
4598030,09:07:52,09:07:52,1610,19,,,,12447.89,0
4598030,09:08:19,09:08:19,1611,20,,,,12658.98,0
4598030,09:08:54,09:08:54,1612,21,,,,12883.85,0
4598030,09:09:29,09:09:29,1613,22,,,,13127.27,0
4598030,09:09:58,09:09:58,1614,23,,,,13310.86,0
4598030,09:10:25,09:10:25,1615,24,,,,13472.86,0
4598030,09:11:00,09:11:00,1616,25,,,,13668.22,
4598030,09:11:42,09:11:42,4299,26,,,,13934.26,0
4598030,09:12:20,09:12:20,4300,27,,,,14168.74,0
4598030,09:12:48,09:12:48,4301,28,,,,14324.42,0
4598030,09:13:38,09:13:38,7751,29,,,,14642.43,0
4598030,09:14:04,09:14:04,4302,30,,,,14841.6,0
4598030,09:15:39,09:15:39,6546,31,,,,15396.88,0
4598030,09:16:45,09:16:45,4284,32,,,,15801.56,0
4598030,09:19:00,09:19:00,9476,33,,1,,16693.19,
4598040,08:45:00,08:45:00,9873,1,,,1,0,
4598040,08:51:13,08:51:13,590,2,,,,3884.47,0
4598040,08:56:00,08:56:00,9462,3,,,,7310.03,
4598040,08:56:45,08:56:45,1599,4,,,,7644.02,0
4598040,08:57:13,08:57:13,1600,5,,,,7835.53,0
4598040,08:58:07,08:58:07,1601,6,,,,8272.78,0
4598040,08:59:01,08:59:01,1602,7,,,,8735.03,0
4598040,08:59:56,08:59:56,1603,8,,,,9162.16,0
4598040,09:00:22,09:00:22,8191,9,,,,9335,0
4598040,09:00:54,09:00:54,9463,10,,,,9609.17,0
4598040,09:01:35,09:01:35,1606,11,,,,9891.63,0
4598040,09:02:10,09:02:10,1607,12,,,,10070.83,0
4598040,09:03:11,09:03:11,1608,13,,,,10417.35,0
4598040,09:03:28,09:03:28,1609,14,,,,10573.19,0
4598040,09:03:45,09:03:45,6495,15,,,,10695.07,0
4598040,09:04:20,09:04:20,4283,16,,,,10996.03,0
4598040,09:06:00,09:06:00,9477,17,,,,11632.74,
4598040,09:07:07,09:07:07,9466,18,,,,12133.16,0
4598040,09:07:52,09:07:52,1610,19,,,,12447.89,0
4598040,09:08:19,09:08:19,1611,20,,,,12658.98,0
4598040,09:08:54,09:08:54,1612,21,,,,12883.85,0
4598040,09:09:29,09:09:29,1613,22,,,,13127.27,0
4598040,09:09:58,09:09:58,1614,23,,,,13310.86,0
4598040,09:10:25,09:10:25,1615,24,,,,13472.86,0
4598040,09:11:00,09:11:00,1616,25,,,,13668.22,
4598040,09:11:42,09:11:42,4299,26,,,,13934.26,0
4598040,09:12:20,09:12:20,4300,27,,,,14168.74,0
4598040,09:12:48,09:12:48,4301,28,,,,14324.42,0
4598040,09:13:38,09:13:38,7751,29,,,,14642.43,0
4598040,09:14:04,09:14:04,4302,30,,,,14841.6,0
4598040,09:15:39,09:15:39,6546,31,,,,15396.88,0
4598040,09:16:45,09:16:45,4284,32,,,,15801.56,0
4598040,09:19:00,09:19:00,9476,33,,1,,16693.19,
4598050,08:45:00,08:45:00,9873,1,,,1,0,
4598050,08:51:13,08:51:13,590,2,,,,3884.47,0
4598050,08:56:00,08:56:00,9462,3,,,,7310.03,
4598050,08:56:45,08:56:45,1599,4,,,,7644.02,0
4598050,08:57:13,08:57:13,1600,5,,,,7835.53,0
4598050,08:58:07,08:58:07,1601,6,,,,8272.78,0
4598050,08:59:01,08:59:01,1602,7,,,,8735.03,0
4598050,08:59:56,08:59:56,1603,8,,,,9162.16,0
4598050,09:00:22,09:00:22,8191,9,,,,9335,0
4598050,09:00:54,09:00:54,9463,10,,,,9609.17,0
4598050,09:01:35,09:01:35,1606,11,,,,9891.63,0
4598050,09:02:10,09:02:10,1607,12,,,,10070.83,0
4598050,09:03:11,09:03:11,1608,13,,,,10417.35,0
4598050,09:03:28,09:03:28,1609,14,,,,10573.19,0
4598050,09:03:45,09:03:45,6495,15,,,,10695.07,0
4598050,09:04:20,09:04:20,4283,16,,,,10996.03,0
4598050,09:06:00,09:06:00,9477,17,,,,11632.74,
4598050,09:07:07,09:07:07,9466,18,,,,12133.16,0
4598050,09:07:52,09:07:52,1610,19,,,,12447.89,0
4598050,09:08:19,09:08:19,1611,20,,,,12658.98,0
4598050,09:08:54,09:08:54,1612,21,,,,12883.85,0
4598050,09:09:29,09:09:29,1613,22,,,,13127.27,0
4598050,09:09:58,09:09:58,1614,23,,,,13310.86,0
4598050,09:10:25,09:10:25,1615,24,,,,13472.86,0
4598050,09:11:00,09:11:00,1616,25,,,,13668.22,
4598050,09:11:42,09:11:42,4299,26,,,,13934.26,0
4598050,09:12:20,09:12:20,4300,27,,,,14168.74,0
4598050,09:12:48,09:12:48,4301,28,,,,14324.42,0
4598050,09:13:38,09:13:38,7751,29,,,,14642.43,0
4598050,09:14:04,09:14:04,4302,30,,,,14841.6,0
4598050,09:15:39,09:15:39,6546,31,,,,15396.88,0
4598050,09:16:45,09:16:45,4284,32,,,,15801.56,0
4598050,09:19:00,09:19:00,9476,33,,1,,16693.19,
4598060,08:45:00,08:45:00,9873,1,,,1,0,
4598060,08:51:13,08:51:13,590,2,,,,3884.47,0
4598060,08:56:00,08:56:00,9462,3,,,,7310.03,
4598060,08:56:45,08:56:45,1599,4,,,,7644.02,0
4598060,08:57:13,08:57:13,1600,5,,,,7835.53,0
4598060,08:58:07,08:58:07,1601,6,,,,8272.78,0
4598060,08:59:01,08:59:01,1602,7,,,,8735.03,0
4598060,08:59:56,08:59:56,1603,8,,,,9162.16,0
4598060,09:00:22,09:00:22,8191,9,,,,9335,0
4598060,09:00:54,09:00:54,9463,10,,,,9609.17,0
4598060,09:01:35,09:01:35,1606,11,,,,9891.63,0
4598060,09:02:10,09:02:10,1607,12,,,,10070.83,0
4598060,09:03:11,09:03:11,1608,13,,,,10417.35,0
4598060,09:03:28,09:03:28,1609,14,,,,10573.19,0
4598060,09:03:45,09:03:45,6495,15,,,,10695.07,0
4598060,09:04:20,09:04:20,4283,16,,,,10996.03,0
4598060,09:06:00,09:06:00,9477,17,,,,11632.74,
4598060,09:07:07,09:07:07,9466,18,,,,12133.16,0
4598060,09:07:52,09:07:52,1610,19,,,,12447.89,0
4598060,09:08:19,09:08:19,1611,20,,,,12658.98,0
4598060,09:08:54,09:08:54,1612,21,,,,12883.85,0
4598060,09:09:29,09:09:29,1613,22,,,,13127.27,0
4598060,09:09:58,09:09:58,1614,23,,,,13310.86,0
4598060,09:10:25,09:10:25,1615,24,,,,13472.86,0
4598060,09:11:00,09:11:00,1616,25,,,,13668.22,
4598060,09:11:42,09:11:42,4299,26,,,,13934.26,0
4598060,09:12:20,09:12:20,4300,27,,,,14168.74,0
4598060,09:12:48,09:12:48,4301,28,,,,14324.42,0
4598060,09:13:38,09:13:38,7751,29,,,,14642.43,0
4598060,09:14:04,09:14:04,4302,30,,,,14841.6,0
4598060,09:15:39,09:15:39,6546,31,,,,15396.88,0
4598060,09:16:45,09:16:45,4284,32,,,,15801.56,0
4598060,09:19:00,09:19:00,9476,33,,1,,16693.19,
4648090,08:55:00,08:55:00,9873,1,,,1,0,
4648090,08:59:31,08:59:31,590,2,,,,3884.47,0
4648090,09:03:00,09:03:00,9462,3,,,,7310.03,
4648090,09:03:36,09:03:36,1599,4,,,,7644.02,0
4648090,09:03:58,09:03:58,1600,5,,,,7835.53,0
4648090,09:04:42,09:04:42,1601,6,,,,8272.78,0
4648090,09:05:25,09:05:25,1602,7,,,,8735.03,0
4648090,09:06:08,09:06:08,1603,8,,,,9162.16,0
4648090,09:06:29,09:06:29,8191,9,,,,9335,0
4648090,09:06:55,09:06:55,9463,10,,,,9609.17,0
4648090,09:07:28,09:07:28,1606,11,,,,9891.63,0
4648090,09:07:56,09:07:56,1607,12,,,,10070.83,0
4648090,09:08:44,09:08:44,1608,13,,,,10417.35,0
4648090,09:08:58,09:08:58,1609,14,,,,10573.19,0
4648090,09:09:12,09:09:12,6495,15,,,,10695.07,0
4648090,09:09:40,09:09:40,4283,16,,,,10996.03,0
4648090,09:11:00,09:11:00,9477,17,,,,11632.74,
4648090,09:12:07,09:12:07,9466,18,,,,12133.16,0
4648090,09:12:52,09:12:52,1610,19,,,,12447.89,0
4648090,09:13:19,09:13:19,1611,20,,,,12658.98,0
4648090,09:13:54,09:13:54,1612,21,,,,12883.85,0
4648090,09:14:29,09:14:29,1613,22,,,,13127.27,0
4648090,09:14:58,09:14:58,1614,23,,,,13310.86,0
4648090,09:15:25,09:15:25,1615,24,,,,13472.86,0
4648090,09:16:00,09:16:00,1616,25,,,,13668.22,
4648090,09:16:58,09:16:58,4299,26,,,,13934.26,0
4648090,09:17:50,09:17:50,4300,27,,,,14168.74,0
4648090,09:18:29,09:18:29,4301,28,,,,14324.42,0
4648090,09:19:37,09:19:37,7751,29,,,,14642.43,0
4648090,09:20:13,09:20:13,4302,30,,,,14841.6,0
4648090,09:22:23,09:22:23,6546,31,,,,15396.88,0
4648090,09:23:54,09:23:54,4284,32,,,,15801.56,0
4648090,09:27:00,09:27:00,9476,33,,1,,16693.19,
4724080,09:10:00,09:10:00,9873,1,,,1,0,
4724080,09:14:31,09:14:31,590,2,,,,3884.47,0
4724080,09:18:00,09:18:00,9462,3,,,,7310.03,
4724080,09:18:36,09:18:36,1599,4,,,,7644.02,0
4724080,09:18:58,09:18:58,1600,5,,,,7835.53,0
4724080,09:19:42,09:19:42,1601,6,,,,8272.78,0
4724080,09:20:25,09:20:25,1602,7,,,,8735.03,0
4724080,09:21:08,09:21:08,1603,8,,,,9162.16,0
4724080,09:21:29,09:21:29,8191,9,,,,9335,0
4724080,09:21:55,09:21:55,9463,10,,,,9609.17,0
4724080,09:22:28,09:22:28,1606,11,,,,9891.63,0
4724080,09:22:56,09:22:56,1607,12,,,,10070.83,0
4724080,09:23:44,09:23:44,1608,13,,,,10417.35,0
4724080,09:23:58,09:23:58,1609,14,,,,10573.19,0
4724080,09:24:12,09:24:12,6495,15,,,,10695.07,0
4724080,09:24:40,09:24:40,4283,16,,,,10996.03,0
4724080,09:26:00,09:26:00,9477,17,,,,11632.74,
4724080,09:27:07,09:27:07,9466,18,,,,12133.16,0
4724080,09:27:52,09:27:52,1610,19,,,,12447.89,0
4724080,09:28:19,09:28:19,1611,20,,,,12658.98,0
4724080,09:28:54,09:28:54,1612,21,,,,12883.85,0
4724080,09:29:29,09:29:29,1613,22,,,,13127.27,0
4724080,09:29:58,09:29:58,1614,23,,,,13310.86,0
4724080,09:30:25,09:30:25,1615,24,,,,13472.86,0
4724080,09:31:00,09:31:00,1616,25,,,,13668.22,
4724080,09:31:58,09:31:58,4299,26,,,,13934.26,0
4724080,09:32:50,09:32:50,4300,27,,,,14168.74,0
4724080,09:33:29,09:33:29,4301,28,,,,14324.42,0
4724080,09:34:37,09:34:37,7751,29,,,,14642.43,0
4724080,09:35:13,09:35:13,4302,30,,,,14841.6,0
4724080,09:37:23,09:37:23,6546,31,,,,15396.88,0
4724080,09:38:54,09:38:54,4284,32,,,,15801.56,0
4724080,09:42:00,09:42:00,9476,33,,1,,16693.19,
4724100,09:10:00,09:10:00,9873,1,,,1,0,
4724100,09:14:31,09:14:31,590,2,,,,3884.47,0
4724100,09:18:00,09:18:00,9462,3,,,,7310.03,
4724100,09:18:36,09:18:36,1599,4,,,,7644.02,0
4724100,09:18:58,09:18:58,1600,5,,,,7835.53,0
4724100,09:19:42,09:19:42,1601,6,,,,8272.78,0
4724100,09:20:25,09:20:25,1602,7,,,,8735.03,0
4724100,09:21:08,09:21:08,1603,8,,,,9162.16,0
4724100,09:21:29,09:21:29,8191,9,,,,9335,0
4724100,09:21:55,09:21:55,9463,10,,,,9609.17,0
4724100,09:22:28,09:22:28,1606,11,,,,9891.63,0
4724100,09:22:56,09:22:56,1607,12,,,,10070.83,0
4724100,09:23:44,09:23:44,1608,13,,,,10417.35,0
4724100,09:23:58,09:23:58,1609,14,,,,10573.19,0
4724100,09:24:12,09:24:12,6495,15,,,,10695.07,0
4724100,09:24:40,09:24:40,4283,16,,,,10996.03,0
4724100,09:26:00,09:26:00,9477,17,,,,11632.74,
4724100,09:27:07,09:27:07,9466,18,,,,12133.16,0
4724100,09:27:52,09:27:52,1610,19,,,,12447.89,0
4724100,09:28:19,09:28:19,1611,20,,,,12658.98,0
4724100,09:28:54,09:28:54,1612,21,,,,12883.85,0
4724100,09:29:29,09:29:29,1613,22,,,,13127.27,0
4724100,09:29:58,09:29:58,1614,23,,,,13310.86,0
4724100,09:30:25,09:30:25,1615,24,,,,13472.86,0
4724100,09:31:00,09:31:00,1616,25,,,,13668.22,
4724100,09:31:58,09:31:58,4299,26,,,,13934.26,0
4724100,09:32:50,09:32:50,4300,27,,,,14168.74,0
4724100,09:33:29,09:33:29,4301,28,,,,14324.42,0
4724100,09:34:37,09:34:37,7751,29,,,,14642.43,0
4724100,09:35:13,09:35:13,4302,30,,,,14841.6,0
4724100,09:37:23,09:37:23,6546,31,,,,15396.88,0
4724100,09:38:54,09:38:54,4284,32,,,,15801.56,0
4724100,09:42:00,09:42:00,9476,33,,1,,16693.19,
4724110,09:10:00,09:10:00,9873,1,,,1,0,
4724110,09:14:31,09:14:31,590,2,,,,3884.47,0
4724110,09:18:00,09:18:00,9462,3,,,,7310.03,
4724110,09:18:36,09:18:36,1599,4,,,,7644.02,0
4724110,09:18:58,09:18:58,1600,5,,,,7835.53,0
4724110,09:19:42,09:19:42,1601,6,,,,8272.78,0
4724110,09:20:25,09:20:25,1602,7,,,,8735.03,0
4724110,09:21:08,09:21:08,1603,8,,,,9162.16,0
4724110,09:21:29,09:21:29,8191,9,,,,9335,0
4724110,09:21:55,09:21:55,9463,10,,,,9609.17,0
4724110,09:22:28,09:22:28,1606,11,,,,9891.63,0
4724110,09:22:56,09:22:56,1607,12,,,,10070.83,0
4724110,09:23:44,09:23:44,1608,13,,,,10417.35,0
4724110,09:23:58,09:23:58,1609,14,,,,10573.19,0
4724110,09:24:12,09:24:12,6495,15,,,,10695.07,0
4724110,09:24:40,09:24:40,4283,16,,,,10996.03,0
4724110,09:26:00,09:26:00,9477,17,,,,11632.74,
4724110,09:27:07,09:27:07,9466,18,,,,12133.16,0
4724110,09:27:52,09:27:52,1610,19,,,,12447.89,0
4724110,09:28:19,09:28:19,1611,20,,,,12658.98,0
4724110,09:28:54,09:28:54,1612,21,,,,12883.85,0
4724110,09:29:29,09:29:29,1613,22,,,,13127.27,0
4724110,09:29:58,09:29:58,1614,23,,,,13310.86,0
4724110,09:30:25,09:30:25,1615,24,,,,13472.86,0
4724110,09:31:00,09:31:00,1616,25,,,,13668.22,
4724110,09:31:58,09:31:58,4299,26,,,,13934.26,0
4724110,09:32:50,09:32:50,4300,27,,,,14168.74,0
4724110,09:33:29,09:33:29,4301,28,,,,14324.42,0
4724110,09:34:37,09:34:37,7751,29,,,,14642.43,0
4724110,09:35:13,09:35:13,4302,30,,,,14841.6,0
4724110,09:37:23,09:37:23,6546,31,,,,15396.88,0
4724110,09:38:54,09:38:54,4284,32,,,,15801.56,0
4724110,09:42:00,09:42:00,9476,33,,1,,16693.19,
4752020,11:15:00,11:15:00,9873,1,,,1,0,
4752020,11:21:13,11:21:13,590,2,,,,3884.47,0
4752020,11:26:00,11:26:00,9462,3,,,,7310.03,
4752020,11:26:40,11:26:40,1599,4,,,,7644.02,0
4752020,11:27:06,11:27:06,1600,5,,,,7835.53,0
4752020,11:27:55,11:27:55,1601,6,,,,8272.78,0
4752020,11:28:43,11:28:43,1602,7,,,,8735.03,0
4752020,11:29:32,11:29:32,1603,8,,,,9162.16,0
4752020,11:29:55,11:29:55,8191,9,,,,9335,0
4752020,11:30:25,11:30:25,9463,10,,,,9609.17,0
4752020,11:31:02,11:31:02,1606,11,,,,9891.63,0
4752020,11:31:33,11:31:33,1607,12,,,,10070.83,0
4752020,11:32:27,11:32:27,1608,13,,,,10417.35,0
4752020,11:32:43,11:32:43,1609,14,,,,10573.19,0
4752020,11:32:59,11:32:59,6495,15,,,,10695.07,0
4752020,11:33:30,11:33:30,4283,16,,,,10996.03,0
4752020,11:35:00,11:35:00,9477,17,,,,11632.74,
4752020,11:36:07,11:36:07,9466,18,,,,12133.16,0
4752020,11:36:52,11:36:52,1610,19,,,,12447.89,0
4752020,11:37:19,11:37:19,1611,20,,,,12658.98,0
4752020,11:37:54,11:37:54,1612,21,,,,12883.85,0
4752020,11:38:29,11:38:29,1613,22,,,,13127.27,0
4752020,11:38:58,11:38:58,1614,23,,,,13310.86,0
4752020,11:39:25,11:39:25,1615,24,,,,13472.86,0
4752020,11:40:00,11:40:00,1616,25,,,,13668.22,
4752020,11:40:42,11:40:42,4299,26,,,,13934.26,0
4752020,11:41:20,11:41:20,4300,27,,,,14168.74,0
4752020,11:41:48,11:41:48,4301,28,,,,14324.42,0
4752020,11:42:38,11:42:38,7751,29,,,,14642.43,0
4752020,11:43:04,11:43:04,4302,30,,,,14841.6,0
4752020,11:44:39,11:44:39,6546,31,,,,15396.88,0
4752020,11:45:45,11:45:45,4284,32,,,,15801.56,0
4752020,11:48:00,11:48:00,9476,33,,1,,16693.19,
4752030,11:15:00,11:15:00,9873,1,,,1,0,
4752030,11:21:13,11:21:13,590,2,,,,3884.47,0
4752030,11:26:00,11:26:00,9462,3,,,,7310.03,
4752030,11:26:40,11:26:40,1599,4,,,,7644.02,0
4752030,11:27:06,11:27:06,1600,5,,,,7835.53,0
4752030,11:27:55,11:27:55,1601,6,,,,8272.78,0
4752030,11:28:43,11:28:43,1602,7,,,,8735.03,0
4752030,11:29:32,11:29:32,1603,8,,,,9162.16,0
4752030,11:29:55,11:29:55,8191,9,,,,9335,0
4752030,11:30:25,11:30:25,9463,10,,,,9609.17,0
4752030,11:31:02,11:31:02,1606,11,,,,9891.63,0
4752030,11:31:33,11:31:33,1607,12,,,,10070.83,0
4752030,11:32:27,11:32:27,1608,13,,,,10417.35,0
4752030,11:32:43,11:32:43,1609,14,,,,10573.19,0
4752030,11:32:59,11:32:59,6495,15,,,,10695.07,0
4752030,11:33:30,11:33:30,4283,16,,,,10996.03,0
4752030,11:35:00,11:35:00,9477,17,,,,11632.74,
4752030,11:36:07,11:36:07,9466,18,,,,12133.16,0
4752030,11:36:52,11:36:52,1610,19,,,,12447.89,0
4752030,11:37:19,11:37:19,1611,20,,,,12658.98,0
4752030,11:37:54,11:37:54,1612,21,,,,12883.85,0
4752030,11:38:29,11:38:29,1613,22,,,,13127.27,0
4752030,11:38:58,11:38:58,1614,23,,,,13310.86,0
4752030,11:39:25,11:39:25,1615,24,,,,13472.86,0
4752030,11:40:00,11:40:00,1616,25,,,,13668.22,
4752030,11:40:42,11:40:42,4299,26,,,,13934.26,0
4752030,11:41:20,11:41:20,4300,27,,,,14168.74,0
4752030,11:41:48,11:41:48,4301,28,,,,14324.42,0
4752030,11:42:38,11:42:38,7751,29,,,,14642.43,0
4752030,11:43:04,11:43:04,4302,30,,,,14841.6,0
4752030,11:44:39,11:44:39,6546,31,,,,15396.88,0
4752030,11:45:45,11:45:45,4284,32,,,,15801.56,0
4752030,11:48:00,11:48:00,9476,33,,1,,16693.19,
4752040,11:15:00,11:15:00,9873,1,,,1,0,
4752040,11:21:13,11:21:13,590,2,,,,3884.47,0
4752040,11:26:00,11:26:00,9462,3,,,,7310.03,
4752040,11:26:40,11:26:40,1599,4,,,,7644.02,0
4752040,11:27:06,11:27:06,1600,5,,,,7835.53,0
4752040,11:27:55,11:27:55,1601,6,,,,8272.78,0
4752040,11:28:43,11:28:43,1602,7,,,,8735.03,0
4752040,11:29:32,11:29:32,1603,8,,,,9162.16,0
4752040,11:29:55,11:29:55,8191,9,,,,9335,0
4752040,11:30:25,11:30:25,9463,10,,,,9609.17,0
4752040,11:31:02,11:31:02,1606,11,,,,9891.63,0
4752040,11:31:33,11:31:33,1607,12,,,,10070.83,0
4752040,11:32:27,11:32:27,1608,13,,,,10417.35,0
4752040,11:32:43,11:32:43,1609,14,,,,10573.19,0
4752040,11:32:59,11:32:59,6495,15,,,,10695.07,0
4752040,11:33:30,11:33:30,4283,16,,,,10996.03,0
4752040,11:35:00,11:35:00,9477,17,,,,11632.74,
4752040,11:36:07,11:36:07,9466,18,,,,12133.16,0
4752040,11:36:52,11:36:52,1610,19,,,,12447.89,0
4752040,11:37:19,11:37:19,1611,20,,,,12658.98,0
4752040,11:37:54,11:37:54,1612,21,,,,12883.85,0
4752040,11:38:29,11:38:29,1613,22,,,,13127.27,0
4752040,11:38:58,11:38:58,1614,23,,,,13310.86,0
4752040,11:39:25,11:39:25,1615,24,,,,13472.86,0
4752040,11:40:00,11:40:00,1616,25,,,,13668.22,
4752040,11:40:42,11:40:42,4299,26,,,,13934.26,0
4752040,11:41:20,11:41:20,4300,27,,,,14168.74,0
4752040,11:41:48,11:41:48,4301,28,,,,14324.42,0
4752040,11:42:38,11:42:38,7751,29,,,,14642.43,0
4752040,11:43:04,11:43:04,4302,30,,,,14841.6,0
4752040,11:44:39,11:44:39,6546,31,,,,15396.88,0
4752040,11:45:45,11:45:45,4284,32,,,,15801.56,0
4752040,11:48:00,11:48:00,9476,33,,1,,16693.19,
4752050,11:15:00,11:15:00,9873,1,,,1,0,
4752050,11:21:13,11:21:13,590,2,,,,3884.47,0
4752050,11:26:00,11:26:00,9462,3,,,,7310.03,
4752050,11:26:40,11:26:40,1599,4,,,,7644.02,0
4752050,11:27:06,11:27:06,1600,5,,,,7835.53,0
4752050,11:27:55,11:27:55,1601,6,,,,8272.78,0
4752050,11:28:43,11:28:43,1602,7,,,,8735.03,0
4752050,11:29:32,11:29:32,1603,8,,,,9162.16,0
4752050,11:29:55,11:29:55,8191,9,,,,9335,0
4752050,11:30:25,11:30:25,9463,10,,,,9609.17,0
4752050,11:31:02,11:31:02,1606,11,,,,9891.63,0
4752050,11:31:33,11:31:33,1607,12,,,,10070.83,0
4752050,11:32:27,11:32:27,1608,13,,,,10417.35,0
4752050,11:32:43,11:32:43,1609,14,,,,10573.19,0
4752050,11:32:59,11:32:59,6495,15,,,,10695.07,0
4752050,11:33:30,11:33:30,4283,16,,,,10996.03,0
4752050,11:35:00,11:35:00,9477,17,,,,11632.74,
4752050,11:36:07,11:36:07,9466,18,,,,12133.16,0
4752050,11:36:52,11:36:52,1610,19,,,,12447.89,0
4752050,11:37:19,11:37:19,1611,20,,,,12658.98,0
4752050,11:37:54,11:37:54,1612,21,,,,12883.85,0
4752050,11:38:29,11:38:29,1613,22,,,,13127.27,0
4752050,11:38:58,11:38:58,1614,23,,,,13310.86,0
4752050,11:39:25,11:39:25,1615,24,,,,13472.86,0
4752050,11:40:00,11:40:00,1616,25,,,,13668.22,
4752050,11:40:42,11:40:42,4299,26,,,,13934.26,0
4752050,11:41:20,11:41:20,4300,27,,,,14168.74,0
4752050,11:41:48,11:41:48,4301,28,,,,14324.42,0
4752050,11:42:38,11:42:38,7751,29,,,,14642.43,0
4752050,11:43:04,11:43:04,4302,30,,,,14841.6,0
4752050,11:44:39,11:44:39,6546,31,,,,15396.88,0
4752050,11:45:45,11:45:45,4284,32,,,,15801.56,0
4752050,11:48:00,11:48:00,9476,33,,1,,16693.19,
4752060,11:15:00,11:15:00,9873,1,,,1,0,
4752060,11:21:13,11:21:13,590,2,,,,3884.47,0
4752060,11:26:00,11:26:00,9462,3,,,,7310.03,
4752060,11:26:40,11:26:40,1599,4,,,,7644.02,0
4752060,11:27:06,11:27:06,1600,5,,,,7835.53,0
4752060,11:27:55,11:27:55,1601,6,,,,8272.78,0
4752060,11:28:43,11:28:43,1602,7,,,,8735.03,0
4752060,11:29:32,11:29:32,1603,8,,,,9162.16,0
4752060,11:29:55,11:29:55,8191,9,,,,9335,0
4752060,11:30:25,11:30:25,9463,10,,,,9609.17,0
4752060,11:31:02,11:31:02,1606,11,,,,9891.63,0
4752060,11:31:33,11:31:33,1607,12,,,,10070.83,0
4752060,11:32:27,11:32:27,1608,13,,,,10417.35,0
4752060,11:32:43,11:32:43,1609,14,,,,10573.19,0
4752060,11:32:59,11:32:59,6495,15,,,,10695.07,0
4752060,11:33:30,11:33:30,4283,16,,,,10996.03,0
4752060,11:35:00,11:35:00,9477,17,,,,11632.74,
4752060,11:36:07,11:36:07,9466,18,,,,12133.16,0
4752060,11:36:52,11:36:52,1610,19,,,,12447.89,0
4752060,11:37:19,11:37:19,1611,20,,,,12658.98,0
4752060,11:37:54,11:37:54,1612,21,,,,12883.85,0
4752060,11:38:29,11:38:29,1613,22,,,,13127.27,0
4752060,11:38:58,11:38:58,1614,23,,,,13310.86,0
4752060,11:39:25,11:39:25,1615,24,,,,13472.86,0
4752060,11:40:00,11:40:00,1616,25,,,,13668.22,
4752060,11:40:42,11:40:42,4299,26,,,,13934.26,0
4752060,11:41:20,11:41:20,4300,27,,,,14168.74,0
4752060,11:41:48,11:41:48,4301,28,,,,14324.42,0
4752060,11:42:38,11:42:38,7751,29,,,,14642.43,0
4752060,11:43:04,11:43:04,4302,30,,,,14841.6,0
4752060,11:44:39,11:44:39,6546,31,,,,15396.88,0
4752060,11:45:45,11:45:45,4284,32,,,,15801.56,0
4752060,11:48:00,11:48:00,9476,33,,1,,16693.19,
4991090,18:25:00,18:25:00,9873,1,,,1,0,
4991090,18:29:31,18:29:31,590,2,,,,3884.47,0
4991090,18:33:00,18:33:00,9462,3,,,,7310.03,
4991090,18:33:36,18:33:36,1599,4,,,,7644.02,0
4991090,18:33:58,18:33:58,1600,5,,,,7835.53,0
4991090,18:34:42,18:34:42,1601,6,,,,8272.78,0
4991090,18:35:25,18:35:25,1602,7,,,,8735.03,0
4991090,18:36:08,18:36:08,1603,8,,,,9162.16,0
4991090,18:36:29,18:36:29,8191,9,,,,9335,0
4991090,18:36:55,18:36:55,9463,10,,,,9609.17,0
4991090,18:37:28,18:37:28,1606,11,,,,9891.63,0
4991090,18:37:56,18:37:56,1607,12,,,,10070.83,0
4991090,18:38:44,18:38:44,1608,13,,,,10417.35,0
4991090,18:38:58,18:38:58,1609,14,,,,10573.19,0
4991090,18:39:12,18:39:12,6495,15,,,,10695.07,0
4991090,18:39:40,18:39:40,4283,16,,,,10996.03,0
4991090,18:41:00,18:41:00,9477,17,,,,11632.74,
4991090,18:42:07,18:42:07,9466,18,,,,12133.16,0
4991090,18:42:52,18:42:52,1610,19,,,,12447.89,0
4991090,18:43:19,18:43:19,1611,20,,,,12658.98,0
4991090,18:43:54,18:43:54,1612,21,,,,12883.85,0
4991090,18:44:29,18:44:29,1613,22,,,,13127.27,0
4991090,18:44:58,18:44:58,1614,23,,,,13310.86,0
4991090,18:45:25,18:45:25,1615,24,,,,13472.86,0
4991090,18:46:00,18:46:00,1616,25,,,,13668.22,
4991090,18:46:58,18:46:58,4299,26,,,,13934.26,0
4991090,18:47:50,18:47:50,4300,27,,,,14168.74,0
4991090,18:48:29,18:48:29,4301,28,,,,14324.42,0
4991090,18:49:37,18:49:37,7751,29,,,,14642.43,0
4991090,18:50:13,18:50:13,4302,30,,,,14841.6,0
4991090,18:52:23,18:52:23,6546,31,,,,15396.88,0
4991090,18:53:54,18:53:54,4284,32,,,,15801.56,0
4991090,18:57:00,18:57:00,9476,33,,1,,16693.19,
5301070,08:25:00,08:25:00,9873,1,,,1,0,
5301070,08:29:31,08:29:31,590,2,,,,3884.47,0
5301070,08:33:00,08:33:00,9462,3,,,,7310.03,
5301070,08:33:36,08:33:36,1599,4,,,,7644.02,0
5301070,08:33:58,08:33:58,1600,5,,,,7835.53,0
5301070,08:34:42,08:34:42,1601,6,,,,8272.78,0
5301070,08:35:25,08:35:25,1602,7,,,,8735.03,0
5301070,08:36:08,08:36:08,1603,8,,,,9162.16,0
5301070,08:36:29,08:36:29,8191,9,,,,9335,0
5301070,08:36:55,08:36:55,9463,10,,,,9609.17,0
5301070,08:37:28,08:37:28,1606,11,,,,9891.63,0
5301070,08:37:56,08:37:56,1607,12,,,,10070.83,0
5301070,08:38:44,08:38:44,1608,13,,,,10417.35,0
5301070,08:38:58,08:38:58,1609,14,,,,10573.19,0
5301070,08:39:12,08:39:12,6495,15,,,,10695.07,0
5301070,08:39:40,08:39:40,4283,16,,,,10996.03,0
5301070,08:41:00,08:41:00,9477,17,,,,11632.74,
5301070,08:42:07,08:42:07,9466,18,,,,12133.16,0
5301070,08:42:52,08:42:52,1610,19,,,,12447.89,0
5301070,08:43:19,08:43:19,1611,20,,,,12658.98,0
5301070,08:43:54,08:43:54,1612,21,,,,12883.85,0
5301070,08:44:29,08:44:29,1613,22,,,,13127.27,0
5301070,08:44:58,08:44:58,1614,23,,,,13310.86,0
5301070,08:45:25,08:45:25,1615,24,,,,13472.86,0
5301070,08:46:00,08:46:00,1616,25,,,,13668.22,
5301070,08:46:58,08:46:58,4299,26,,,,13934.26,0
5301070,08:47:50,08:47:50,4300,27,,,,14168.74,0
5301070,08:48:29,08:48:29,4301,28,,,,14324.42,0
5301070,08:49:37,08:49:37,7751,29,,,,14642.43,0
5301070,08:50:13,08:50:13,4302,30,,,,14841.6,0
5301070,08:52:23,08:52:23,6546,31,,,,15396.88,0
5301070,08:53:54,08:53:54,4284,32,,,,15801.56,0
5301070,08:57:00,08:57:00,9476,33,,1,,16693.19,
5309090,16:55:00,16:55:00,9873,1,,,1,0,
5309090,16:59:31,16:59:31,590,2,,,,3884.47,0
5309090,17:03:00,17:03:00,9462,3,,,,7310.03,
5309090,17:03:36,17:03:36,1599,4,,,,7644.02,0
5309090,17:03:58,17:03:58,1600,5,,,,7835.53,0
5309090,17:04:42,17:04:42,1601,6,,,,8272.78,0
5309090,17:05:25,17:05:25,1602,7,,,,8735.03,0
5309090,17:06:08,17:06:08,1603,8,,,,9162.16,0
5309090,17:06:29,17:06:29,8191,9,,,,9335,0
5309090,17:06:55,17:06:55,9463,10,,,,9609.17,0
5309090,17:07:28,17:07:28,1606,11,,,,9891.63,0
5309090,17:07:56,17:07:56,1607,12,,,,10070.83,0
5309090,17:08:44,17:08:44,1608,13,,,,10417.35,0
5309090,17:08:58,17:08:58,1609,14,,,,10573.19,0
5309090,17:09:12,17:09:12,6495,15,,,,10695.07,0
5309090,17:09:40,17:09:40,4283,16,,,,10996.03,0
5309090,17:11:00,17:11:00,9477,17,,,,11632.74,
5309090,17:12:07,17:12:07,9466,18,,,,12133.16,0
5309090,17:12:52,17:12:52,1610,19,,,,12447.89,0
5309090,17:13:19,17:13:19,1611,20,,,,12658.98,0
5309090,17:13:54,17:13:54,1612,21,,,,12883.85,0
5309090,17:14:29,17:14:29,1613,22,,,,13127.27,0
5309090,17:14:58,17:14:58,1614,23,,,,13310.86,0
5309090,17:15:25,17:15:25,1615,24,,,,13472.86,0
5309090,17:16:00,17:16:00,1616,25,,,,13668.22,
5309090,17:16:58,17:16:58,4299,26,,,,13934.26,0
5309090,17:17:50,17:17:50,4300,27,,,,14168.74,0
5309090,17:18:29,17:18:29,4301,28,,,,14324.42,0
5309090,17:19:37,17:19:37,7751,29,,,,14642.43,0
5309090,17:20:13,17:20:13,4302,30,,,,14841.6,0
5309090,17:22:23,17:22:23,6546,31,,,,15396.88,0
5309090,17:23:54,17:23:54,4284,32,,,,15801.56,0
5309090,17:27:00,17:27:00,9476,33,,1,,16693.19,
5491070,09:55:00,09:55:00,9873,1,,,1,0,
5491070,09:59:31,09:59:31,590,2,,,,3884.47,0
5491070,10:03:00,10:03:00,9462,3,,,,7310.03,
5491070,10:03:36,10:03:36,1599,4,,,,7644.02,0
5491070,10:03:58,10:03:58,1600,5,,,,7835.53,0
5491070,10:04:42,10:04:42,1601,6,,,,8272.78,0
5491070,10:05:25,10:05:25,1602,7,,,,8735.03,0
5491070,10:06:08,10:06:08,1603,8,,,,9162.16,0
5491070,10:06:29,10:06:29,8191,9,,,,9335,0
5491070,10:06:55,10:06:55,9463,10,,,,9609.17,0
5491070,10:07:28,10:07:28,1606,11,,,,9891.63,0
5491070,10:07:56,10:07:56,1607,12,,,,10070.83,0
5491070,10:08:44,10:08:44,1608,13,,,,10417.35,0
5491070,10:08:58,10:08:58,1609,14,,,,10573.19,0
5491070,10:09:12,10:09:12,6495,15,,,,10695.07,0
5491070,10:09:40,10:09:40,4283,16,,,,10996.03,0
5491070,10:11:00,10:11:00,9477,17,,,,11632.74,
5491070,10:12:07,10:12:07,9466,18,,,,12133.16,0
5491070,10:12:52,10:12:52,1610,19,,,,12447.89,0
5491070,10:13:19,10:13:19,1611,20,,,,12658.98,0
5491070,10:13:54,10:13:54,1612,21,,,,12883.85,0
5491070,10:14:29,10:14:29,1613,22,,,,13127.27,0
5491070,10:14:58,10:14:58,1614,23,,,,13310.86,0
5491070,10:15:25,10:15:25,1615,24,,,,13472.86,0
5491070,10:16:00,10:16:00,1616,25,,,,13668.22,
5491070,10:16:58,10:16:58,4299,26,,,,13934.26,0
5491070,10:17:50,10:17:50,4300,27,,,,14168.74,0
5491070,10:18:29,10:18:29,4301,28,,,,14324.42,0
5491070,10:19:37,10:19:37,7751,29,,,,14642.43,0
5491070,10:20:13,10:20:13,4302,30,,,,14841.6,0
5491070,10:22:23,10:22:23,6546,31,,,,15396.88,0
5491070,10:23:54,10:23:54,4284,32,,,,15801.56,0
5491070,10:27:00,10:27:00,9476,33,,1,,16693.19,
5873070,19:25:00,19:25:00,9873,1,,,1,0,
5873070,19:29:31,19:29:31,590,2,,,,3884.47,0
5873070,19:33:00,19:33:00,9462,3,,,,7310.03,
5873070,19:33:36,19:33:36,1599,4,,,,7644.02,0
5873070,19:33:58,19:33:58,1600,5,,,,7835.53,0
5873070,19:34:42,19:34:42,1601,6,,,,8272.78,0
5873070,19:35:25,19:35:25,1602,7,,,,8735.03,0
5873070,19:36:08,19:36:08,1603,8,,,,9162.16,0
5873070,19:36:29,19:36:29,8191,9,,,,9335,0
5873070,19:36:55,19:36:55,9463,10,,,,9609.17,0
5873070,19:37:28,19:37:28,1606,11,,,,9891.63,0
5873070,19:37:56,19:37:56,1607,12,,,,10070.83,0
5873070,19:38:44,19:38:44,1608,13,,,,10417.35,0
5873070,19:38:58,19:38:58,1609,14,,,,10573.19,0
5873070,19:39:12,19:39:12,6495,15,,,,10695.07,0
5873070,19:39:40,19:39:40,4283,16,,,,10996.03,0
5873070,19:41:00,19:41:00,9477,17,,,,11632.74,
5873070,19:42:07,19:42:07,9466,18,,,,12133.16,0
5873070,19:42:52,19:42:52,1610,19,,,,12447.89,0
5873070,19:43:19,19:43:19,1611,20,,,,12658.98,0
5873070,19:43:54,19:43:54,1612,21,,,,12883.85,0
5873070,19:44:29,19:44:29,1613,22,,,,13127.27,0
5873070,19:44:58,19:44:58,1614,23,,,,13310.86,0
5873070,19:45:25,19:45:25,1615,24,,,,13472.86,0
5873070,19:46:00,19:46:00,1616,25,,,,13668.22,
5873070,19:46:58,19:46:58,4299,26,,,,13934.26,0
5873070,19:47:50,19:47:50,4300,27,,,,14168.74,0
5873070,19:48:29,19:48:29,4301,28,,,,14324.42,0
5873070,19:49:37,19:49:37,7751,29,,,,14642.43,0
5873070,19:50:13,19:50:13,4302,30,,,,14841.6,0
5873070,19:52:23,19:52:23,6546,31,,,,15396.88,0
5873070,19:53:54,19:53:54,4284,32,,,,15801.56,0
5873070,19:57:00,19:57:00,9476,33,,1,,16693.19,
6073010,08:40:00,08:40:00,9873,1,,,1,0,
6073010,08:44:31,08:44:31,590,2,,,,3884.47,0
6073010,08:48:00,08:48:00,9462,3,,,,7310.03,
6073010,08:48:36,08:48:36,1599,4,,,,7644.02,0
6073010,08:48:58,08:48:58,1600,5,,,,7835.53,0
6073010,08:49:42,08:49:42,1601,6,,,,8272.78,0
6073010,08:50:25,08:50:25,1602,7,,,,8735.03,0
6073010,08:51:08,08:51:08,1603,8,,,,9162.16,0
6073010,08:51:29,08:51:29,8191,9,,,,9335,0
6073010,08:51:55,08:51:55,9463,10,,,,9609.17,0
6073010,08:52:28,08:52:28,1606,11,,,,9891.63,0
6073010,08:52:56,08:52:56,1607,12,,,,10070.83,0
6073010,08:53:44,08:53:44,1608,13,,,,10417.35,0
6073010,08:53:58,08:53:58,1609,14,,,,10573.19,0
6073010,08:54:12,08:54:12,6495,15,,,,10695.07,0
6073010,08:54:40,08:54:40,4283,16,,,,10996.03,0
6073010,08:56:00,08:56:00,9477,17,,,,11632.74,
6073010,08:57:07,08:57:07,9466,18,,,,12133.16,0
6073010,08:57:52,08:57:52,1610,19,,,,12447.89,0
6073010,08:58:19,08:58:19,1611,20,,,,12658.98,0
6073010,08:58:54,08:58:54,1612,21,,,,12883.85,0
6073010,08:59:29,08:59:29,1613,22,,,,13127.27,0
6073010,08:59:58,08:59:58,1614,23,,,,13310.86,0
6073010,09:00:25,09:00:25,1615,24,,,,13472.86,0
6073010,09:01:00,09:01:00,1616,25,,,,13668.22,
6073010,09:01:58,09:01:58,4299,26,,,,13934.26,0
6073010,09:02:50,09:02:50,4300,27,,,,14168.74,0
6073010,09:03:29,09:03:29,4301,28,,,,14324.42,0
6073010,09:04:37,09:04:37,7751,29,,,,14642.43,0
6073010,09:05:13,09:05:13,4302,30,,,,14841.6,0
6073010,09:07:23,09:07:23,6546,31,,,,15396.88,0
6073010,09:08:54,09:08:54,4284,32,,,,15801.56,0
6073010,09:12:00,09:12:00,9476,33,,1,,16693.19,
6073120,08:40:00,08:40:00,9873,1,,,1,0,
6073120,08:44:31,08:44:31,590,2,,,,3884.47,0
6073120,08:48:00,08:48:00,9462,3,,,,7310.03,
6073120,08:48:36,08:48:36,1599,4,,,,7644.02,0
6073120,08:48:58,08:48:58,1600,5,,,,7835.53,0
6073120,08:49:42,08:49:42,1601,6,,,,8272.78,0
6073120,08:50:25,08:50:25,1602,7,,,,8735.03,0
6073120,08:51:08,08:51:08,1603,8,,,,9162.16,0
6073120,08:51:29,08:51:29,8191,9,,,,9335,0
6073120,08:51:55,08:51:55,9463,10,,,,9609.17,0
6073120,08:52:28,08:52:28,1606,11,,,,9891.63,0
6073120,08:52:56,08:52:56,1607,12,,,,10070.83,0
6073120,08:53:44,08:53:44,1608,13,,,,10417.35,0
6073120,08:53:58,08:53:58,1609,14,,,,10573.19,0
6073120,08:54:12,08:54:12,6495,15,,,,10695.07,0
6073120,08:54:40,08:54:40,4283,16,,,,10996.03,0
6073120,08:56:00,08:56:00,9477,17,,,,11632.74,
6073120,08:57:07,08:57:07,9466,18,,,,12133.16,0
6073120,08:57:52,08:57:52,1610,19,,,,12447.89,0
6073120,08:58:19,08:58:19,1611,20,,,,12658.98,0
6073120,08:58:54,08:58:54,1612,21,,,,12883.85,0
6073120,08:59:29,08:59:29,1613,22,,,,13127.27,0
6073120,08:59:58,08:59:58,1614,23,,,,13310.86,0
6073120,09:00:25,09:00:25,1615,24,,,,13472.86,0
6073120,09:01:00,09:01:00,1616,25,,,,13668.22,
6073120,09:01:58,09:01:58,4299,26,,,,13934.26,0
6073120,09:02:50,09:02:50,4300,27,,,,14168.74,0
6073120,09:03:29,09:03:29,4301,28,,,,14324.42,0
6073120,09:04:37,09:04:37,7751,29,,,,14642.43,0
6073120,09:05:13,09:05:13,4302,30,,,,14841.6,0
6073120,09:07:23,09:07:23,6546,31,,,,15396.88,0
6073120,09:08:54,09:08:54,4284,32,,,,15801.56,0
6073120,09:12:00,09:12:00,9476,33,,1,,16693.19,
6203080,14:10:00,14:10:00,9873,1,,,1,0,
6203080,14:14:31,14:14:31,590,2,,,,3884.47,0
6203080,14:18:00,14:18:00,9462,3,,,,7310.03,
6203080,14:18:36,14:18:36,1599,4,,,,7644.02,0
6203080,14:18:58,14:18:58,1600,5,,,,7835.53,0
6203080,14:19:42,14:19:42,1601,6,,,,8272.78,0
6203080,14:20:25,14:20:25,1602,7,,,,8735.03,0
6203080,14:21:08,14:21:08,1603,8,,,,9162.16,0
6203080,14:21:29,14:21:29,8191,9,,,,9335,0
6203080,14:21:55,14:21:55,9463,10,,,,9609.17,0
6203080,14:22:28,14:22:28,1606,11,,,,9891.63,0
6203080,14:22:56,14:22:56,1607,12,,,,10070.83,0
6203080,14:23:44,14:23:44,1608,13,,,,10417.35,0
6203080,14:23:58,14:23:58,1609,14,,,,10573.19,0
6203080,14:24:12,14:24:12,6495,15,,,,10695.07,0
6203080,14:24:40,14:24:40,4283,16,,,,10996.03,0
6203080,14:26:00,14:26:00,9477,17,,,,11632.74,
6203080,14:27:07,14:27:07,9466,18,,,,12133.16,0
6203080,14:27:52,14:27:52,1610,19,,,,12447.89,0
6203080,14:28:19,14:28:19,1611,20,,,,12658.98,0
6203080,14:28:54,14:28:54,1612,21,,,,12883.85,0
6203080,14:29:29,14:29:29,1613,22,,,,13127.27,0
6203080,14:29:58,14:29:58,1614,23,,,,13310.86,0
6203080,14:30:25,14:30:25,1615,24,,,,13472.86,0
6203080,14:31:00,14:31:00,1616,25,,,,13668.22,
6203080,14:31:58,14:31:58,4299,26,,,,13934.26,0
6203080,14:32:50,14:32:50,4300,27,,,,14168.74,0
6203080,14:33:29,14:33:29,4301,28,,,,14324.42,0
6203080,14:34:37,14:34:37,7751,29,,,,14642.43,0
6203080,14:35:13,14:35:13,4302,30,,,,14841.6,0
6203080,14:37:23,14:37:23,6546,31,,,,15396.88,0
6203080,14:38:54,14:38:54,4284,32,,,,15801.56,0
6203080,14:42:00,14:42:00,9476,33,,1,,16693.19,
6203100,14:10:00,14:10:00,9873,1,,,1,0,
6203100,14:14:31,14:14:31,590,2,,,,3884.47,0
6203100,14:18:00,14:18:00,9462,3,,,,7310.03,
6203100,14:18:36,14:18:36,1599,4,,,,7644.02,0
6203100,14:18:58,14:18:58,1600,5,,,,7835.53,0
6203100,14:19:42,14:19:42,1601,6,,,,8272.78,0
6203100,14:20:25,14:20:25,1602,7,,,,8735.03,0
6203100,14:21:08,14:21:08,1603,8,,,,9162.16,0
6203100,14:21:29,14:21:29,8191,9,,,,9335,0
6203100,14:21:55,14:21:55,9463,10,,,,9609.17,0
6203100,14:22:28,14:22:28,1606,11,,,,9891.63,0
6203100,14:22:56,14:22:56,1607,12,,,,10070.83,0
6203100,14:23:44,14:23:44,1608,13,,,,10417.35,0
6203100,14:23:58,14:23:58,1609,14,,,,10573.19,0
6203100,14:24:12,14:24:12,6495,15,,,,10695.07,0
6203100,14:24:40,14:24:40,4283,16,,,,10996.03,0
6203100,14:26:00,14:26:00,9477,17,,,,11632.74,
6203100,14:27:07,14:27:07,9466,18,,,,12133.16,0
6203100,14:27:52,14:27:52,1610,19,,,,12447.89,0
6203100,14:28:19,14:28:19,1611,20,,,,12658.98,0
6203100,14:28:54,14:28:54,1612,21,,,,12883.85,0
6203100,14:29:29,14:29:29,1613,22,,,,13127.27,0
6203100,14:29:58,14:29:58,1614,23,,,,13310.86,0
6203100,14:30:25,14:30:25,1615,24,,,,13472.86,0
6203100,14:31:00,14:31:00,1616,25,,,,13668.22,
6203100,14:31:58,14:31:58,4299,26,,,,13934.26,0
6203100,14:32:50,14:32:50,4300,27,,,,14168.74,0
6203100,14:33:29,14:33:29,4301,28,,,,14324.42,0
6203100,14:34:37,14:34:37,7751,29,,,,14642.43,0
6203100,14:35:13,14:35:13,4302,30,,,,14841.6,0
6203100,14:37:23,14:37:23,6546,31,,,,15396.88,0
6203100,14:38:54,14:38:54,4284,32,,,,15801.56,0
6203100,14:42:00,14:42:00,9476,33,,1,,16693.19,
6203110,14:10:00,14:10:00,9873,1,,,1,0,
6203110,14:14:31,14:14:31,590,2,,,,3884.47,0
6203110,14:18:00,14:18:00,9462,3,,,,7310.03,
6203110,14:18:36,14:18:36,1599,4,,,,7644.02,0
6203110,14:18:58,14:18:58,1600,5,,,,7835.53,0
6203110,14:19:42,14:19:42,1601,6,,,,8272.78,0
6203110,14:20:25,14:20:25,1602,7,,,,8735.03,0
6203110,14:21:08,14:21:08,1603,8,,,,9162.16,0
6203110,14:21:29,14:21:29,8191,9,,,,9335,0
6203110,14:21:55,14:21:55,9463,10,,,,9609.17,0
6203110,14:22:28,14:22:28,1606,11,,,,9891.63,0
6203110,14:22:56,14:22:56,1607,12,,,,10070.83,0
6203110,14:23:44,14:23:44,1608,13,,,,10417.35,0
6203110,14:23:58,14:23:58,1609,14,,,,10573.19,0
6203110,14:24:12,14:24:12,6495,15,,,,10695.07,0
6203110,14:24:40,14:24:40,4283,16,,,,10996.03,0
6203110,14:26:00,14:26:00,9477,17,,,,11632.74,
6203110,14:27:07,14:27:07,9466,18,,,,12133.16,0
6203110,14:27:52,14:27:52,1610,19,,,,12447.89,0
6203110,14:28:19,14:28:19,1611,20,,,,12658.98,0
6203110,14:28:54,14:28:54,1612,21,,,,12883.85,0
6203110,14:29:29,14:29:29,1613,22,,,,13127.27,0
6203110,14:29:58,14:29:58,1614,23,,,,13310.86,0
6203110,14:30:25,14:30:25,1615,24,,,,13472.86,0
6203110,14:31:00,14:31:00,1616,25,,,,13668.22,
6203110,14:31:58,14:31:58,4299,26,,,,13934.26,0
6203110,14:32:50,14:32:50,4300,27,,,,14168.74,0
6203110,14:33:29,14:33:29,4301,28,,,,14324.42,0
6203110,14:34:37,14:34:37,7751,29,,,,14642.43,0
6203110,14:35:13,14:35:13,4302,30,,,,14841.6,0
6203110,14:37:23,14:37:23,6546,31,,,,15396.88,0
6203110,14:38:54,14:38:54,4284,32,,,,15801.56,0
6203110,14:42:00,14:42:00,9476,33,,1,,16693.19,
7060020,20:00:00,20:00:00,9873,1,,,1,0,
7060020,20:06:46,20:06:46,590,2,,,,3884.47,0
7060020,20:12:00,20:12:00,9462,3,,,,7310.03,
7060020,20:12:45,20:12:45,1599,4,,,,7644.02,0
7060020,20:13:13,20:13:13,1600,5,,,,7835.53,0
7060020,20:14:07,20:14:07,1601,6,,,,8272.78,0
7060020,20:15:01,20:15:01,1602,7,,,,8735.03,0
7060020,20:15:56,20:15:56,1603,8,,,,9162.16,0
7060020,20:16:22,20:16:22,8191,9,,,,9335,0
7060020,20:16:54,20:16:54,9463,10,,,,9609.17,0
7060020,20:17:35,20:17:35,1606,11,,,,9891.63,0
7060020,20:18:10,20:18:10,1607,12,,,,10070.83,0
7060020,20:19:11,20:19:11,1608,13,,,,10417.35,0
7060020,20:19:28,20:19:28,1609,14,,,,10573.19,0
7060020,20:19:45,20:19:45,6495,15,,,,10695.07,0
7060020,20:20:20,20:20:20,4283,16,,,,10996.03,0
7060020,20:22:00,20:22:00,9477,17,,,,11632.74,
7060020,20:23:07,20:23:07,9466,18,,,,12133.16,0
7060020,20:23:52,20:23:52,1610,19,,,,12447.89,0
7060020,20:24:19,20:24:19,1611,20,,,,12658.98,0
7060020,20:24:54,20:24:54,1612,21,,,,12883.85,0
7060020,20:25:29,20:25:29,1613,22,,,,13127.27,0
7060020,20:25:58,20:25:58,1614,23,,,,13310.86,0
7060020,20:26:25,20:26:25,1615,24,,,,13472.86,0
7060020,20:27:00,20:27:00,1616,25,,,,13668.22,
7060020,20:27:53,20:27:53,4299,26,,,,13934.26,0
7060020,20:28:40,20:28:40,4300,27,,,,14168.74,0
7060020,20:29:15,20:29:15,4301,28,,,,14324.42,0
7060020,20:30:18,20:30:18,7751,29,,,,14642.43,0
7060020,20:30:50,20:30:50,4302,30,,,,14841.6,0
7060020,20:32:48,20:32:48,6546,31,,,,15396.88,0
7060020,20:34:11,20:34:11,4284,32,,,,15801.56,0
7060020,20:37:00,20:37:00,9476,33,,1,,16693.19,
7060030,20:00:00,20:00:00,9873,1,,,1,0,
7060030,20:06:46,20:06:46,590,2,,,,3884.47,0
7060030,20:12:00,20:12:00,9462,3,,,,7310.03,
7060030,20:12:45,20:12:45,1599,4,,,,7644.02,0
7060030,20:13:13,20:13:13,1600,5,,,,7835.53,0
7060030,20:14:07,20:14:07,1601,6,,,,8272.78,0
7060030,20:15:01,20:15:01,1602,7,,,,8735.03,0
7060030,20:15:56,20:15:56,1603,8,,,,9162.16,0
7060030,20:16:22,20:16:22,8191,9,,,,9335,0
7060030,20:16:54,20:16:54,9463,10,,,,9609.17,0
7060030,20:17:35,20:17:35,1606,11,,,,9891.63,0
7060030,20:18:10,20:18:10,1607,12,,,,10070.83,0
7060030,20:19:11,20:19:11,1608,13,,,,10417.35,0
7060030,20:19:28,20:19:28,1609,14,,,,10573.19,0
7060030,20:19:45,20:19:45,6495,15,,,,10695.07,0
7060030,20:20:20,20:20:20,4283,16,,,,10996.03,0
7060030,20:22:00,20:22:00,9477,17,,,,11632.74,
7060030,20:23:07,20:23:07,9466,18,,,,12133.16,0
7060030,20:23:52,20:23:52,1610,19,,,,12447.89,0
7060030,20:24:19,20:24:19,1611,20,,,,12658.98,0
7060030,20:24:54,20:24:54,1612,21,,,,12883.85,0
7060030,20:25:29,20:25:29,1613,22,,,,13127.27,0
7060030,20:25:58,20:25:58,1614,23,,,,13310.86,0
7060030,20:26:25,20:26:25,1615,24,,,,13472.86,0
7060030,20:27:00,20:27:00,1616,25,,,,13668.22,
7060030,20:27:53,20:27:53,4299,26,,,,13934.26,0
7060030,20:28:40,20:28:40,4300,27,,,,14168.74,0
7060030,20:29:15,20:29:15,4301,28,,,,14324.42,0
7060030,20:30:18,20:30:18,7751,29,,,,14642.43,0
7060030,20:30:50,20:30:50,4302,30,,,,14841.6,0
7060030,20:32:48,20:32:48,6546,31,,,,15396.88,0
7060030,20:34:11,20:34:11,4284,32,,,,15801.56,0
7060030,20:37:00,20:37:00,9476,33,,1,,16693.19,
7060040,20:00:00,20:00:00,9873,1,,,1,0,
7060040,20:06:46,20:06:46,590,2,,,,3884.47,0
7060040,20:12:00,20:12:00,9462,3,,,,7310.03,
7060040,20:12:45,20:12:45,1599,4,,,,7644.02,0
7060040,20:13:13,20:13:13,1600,5,,,,7835.53,0
7060040,20:14:07,20:14:07,1601,6,,,,8272.78,0
7060040,20:15:01,20:15:01,1602,7,,,,8735.03,0
7060040,20:15:56,20:15:56,1603,8,,,,9162.16,0
7060040,20:16:22,20:16:22,8191,9,,,,9335,0
7060040,20:16:54,20:16:54,9463,10,,,,9609.17,0
7060040,20:17:35,20:17:35,1606,11,,,,9891.63,0
7060040,20:18:10,20:18:10,1607,12,,,,10070.83,0
7060040,20:19:11,20:19:11,1608,13,,,,10417.35,0
7060040,20:19:28,20:19:28,1609,14,,,,10573.19,0
7060040,20:19:45,20:19:45,6495,15,,,,10695.07,0
7060040,20:20:20,20:20:20,4283,16,,,,10996.03,0
7060040,20:22:00,20:22:00,9477,17,,,,11632.74,
7060040,20:23:07,20:23:07,9466,18,,,,12133.16,0
7060040,20:23:52,20:23:52,1610,19,,,,12447.89,0
7060040,20:24:19,20:24:19,1611,20,,,,12658.98,0
7060040,20:24:54,20:24:54,1612,21,,,,12883.85,0
7060040,20:25:29,20:25:29,1613,22,,,,13127.27,0
7060040,20:25:58,20:25:58,1614,23,,,,13310.86,0
7060040,20:26:25,20:26:25,1615,24,,,,13472.86,0
7060040,20:27:00,20:27:00,1616,25,,,,13668.22,
7060040,20:27:53,20:27:53,4299,26,,,,13934.26,0
7060040,20:28:40,20:28:40,4300,27,,,,14168.74,0
7060040,20:29:15,20:29:15,4301,28,,,,14324.42,0
7060040,20:30:18,20:30:18,7751,29,,,,14642.43,0
7060040,20:30:50,20:30:50,4302,30,,,,14841.6,0
7060040,20:32:48,20:32:48,6546,31,,,,15396.88,0
7060040,20:34:11,20:34:11,4284,32,,,,15801.56,0
7060040,20:37:00,20:37:00,9476,33,,1,,16693.19,
7060050,20:00:00,20:00:00,9873,1,,,1,0,
7060050,20:06:46,20:06:46,590,2,,,,3884.47,0
7060050,20:12:00,20:12:00,9462,3,,,,7310.03,
7060050,20:12:45,20:12:45,1599,4,,,,7644.02,0
7060050,20:13:13,20:13:13,1600,5,,,,7835.53,0
7060050,20:14:07,20:14:07,1601,6,,,,8272.78,0
7060050,20:15:01,20:15:01,1602,7,,,,8735.03,0
7060050,20:15:56,20:15:56,1603,8,,,,9162.16,0
7060050,20:16:22,20:16:22,8191,9,,,,9335,0
7060050,20:16:54,20:16:54,9463,10,,,,9609.17,0
7060050,20:17:35,20:17:35,1606,11,,,,9891.63,0
7060050,20:18:10,20:18:10,1607,12,,,,10070.83,0
7060050,20:19:11,20:19:11,1608,13,,,,10417.35,0
7060050,20:19:28,20:19:28,1609,14,,,,10573.19,0
7060050,20:19:45,20:19:45,6495,15,,,,10695.07,0
7060050,20:20:20,20:20:20,4283,16,,,,10996.03,0
7060050,20:22:00,20:22:00,9477,17,,,,11632.74,
7060050,20:23:07,20:23:07,9466,18,,,,12133.16,0
7060050,20:23:52,20:23:52,1610,19,,,,12447.89,0
7060050,20:24:19,20:24:19,1611,20,,,,12658.98,0
7060050,20:24:54,20:24:54,1612,21,,,,12883.85,0
7060050,20:25:29,20:25:29,1613,22,,,,13127.27,0
7060050,20:25:58,20:25:58,1614,23,,,,13310.86,0
7060050,20:26:25,20:26:25,1615,24,,,,13472.86,0
7060050,20:27:00,20:27:00,1616,25,,,,13668.22,
7060050,20:27:53,20:27:53,4299,26,,,,13934.26,0
7060050,20:28:40,20:28:40,4300,27,,,,14168.74,0
7060050,20:29:15,20:29:15,4301,28,,,,14324.42,0
7060050,20:30:18,20:30:18,7751,29,,,,14642.43,0
7060050,20:30:50,20:30:50,4302,30,,,,14841.6,0
7060050,20:32:48,20:32:48,6546,31,,,,15396.88,0
7060050,20:34:11,20:34:11,4284,32,,,,15801.56,0
7060050,20:37:00,20:37:00,9476,33,,1,,16693.19,
7060060,20:00:00,20:00:00,9873,1,,,1,0,
7060060,20:06:46,20:06:46,590,2,,,,3884.47,0
7060060,20:12:00,20:12:00,9462,3,,,,7310.03,
7060060,20:12:45,20:12:45,1599,4,,,,7644.02,0
7060060,20:13:13,20:13:13,1600,5,,,,7835.53,0
7060060,20:14:07,20:14:07,1601,6,,,,8272.78,0
7060060,20:15:01,20:15:01,1602,7,,,,8735.03,0
7060060,20:15:56,20:15:56,1603,8,,,,9162.16,0
7060060,20:16:22,20:16:22,8191,9,,,,9335,0
7060060,20:16:54,20:16:54,9463,10,,,,9609.17,0
7060060,20:17:35,20:17:35,1606,11,,,,9891.63,0
7060060,20:18:10,20:18:10,1607,12,,,,10070.83,0
7060060,20:19:11,20:19:11,1608,13,,,,10417.35,0
7060060,20:19:28,20:19:28,1609,14,,,,10573.19,0
7060060,20:19:45,20:19:45,6495,15,,,,10695.07,0
7060060,20:20:20,20:20:20,4283,16,,,,10996.03,0
7060060,20:22:00,20:22:00,9477,17,,,,11632.74,
7060060,20:23:07,20:23:07,9466,18,,,,12133.16,0
7060060,20:23:52,20:23:52,1610,19,,,,12447.89,0
7060060,20:24:19,20:24:19,1611,20,,,,12658.98,0
7060060,20:24:54,20:24:54,1612,21,,,,12883.85,0
7060060,20:25:29,20:25:29,1613,22,,,,13127.27,0
7060060,20:25:58,20:25:58,1614,23,,,,13310.86,0
7060060,20:26:25,20:26:25,1615,24,,,,13472.86,0
7060060,20:27:00,20:27:00,1616,25,,,,13668.22,
7060060,20:27:53,20:27:53,4299,26,,,,13934.26,0
7060060,20:28:40,20:28:40,4300,27,,,,14168.74,0
7060060,20:29:15,20:29:15,4301,28,,,,14324.42,0
7060060,20:30:18,20:30:18,7751,29,,,,14642.43,0
7060060,20:30:50,20:30:50,4302,30,,,,14841.6,0
7060060,20:32:48,20:32:48,6546,31,,,,15396.88,0
7060060,20:34:11,20:34:11,4284,32,,,,15801.56,0
7060060,20:37:00,20:37:00,9476,33,,1,,16693.19,
727080,18:10:00,18:10:00,9873,1,,,1,0,
727080,18:14:31,18:14:31,590,2,,,,3884.47,0
727080,18:18:00,18:18:00,9462,3,,,,7310.03,
727080,18:18:36,18:18:36,1599,4,,,,7644.02,0
727080,18:18:58,18:18:58,1600,5,,,,7835.53,0
727080,18:19:42,18:19:42,1601,6,,,,8272.78,0
727080,18:20:25,18:20:25,1602,7,,,,8735.03,0
727080,18:21:08,18:21:08,1603,8,,,,9162.16,0
727080,18:21:29,18:21:29,8191,9,,,,9335,0
727080,18:21:55,18:21:55,9463,10,,,,9609.17,0
727080,18:22:28,18:22:28,1606,11,,,,9891.63,0
727080,18:22:56,18:22:56,1607,12,,,,10070.83,0
727080,18:23:44,18:23:44,1608,13,,,,10417.35,0
727080,18:23:58,18:23:58,1609,14,,,,10573.19,0
727080,18:24:12,18:24:12,6495,15,,,,10695.07,0
727080,18:24:40,18:24:40,4283,16,,,,10996.03,0
727080,18:26:00,18:26:00,9477,17,,,,11632.74,
727080,18:27:07,18:27:07,9466,18,,,,12133.16,0
727080,18:27:52,18:27:52,1610,19,,,,12447.89,0
727080,18:28:19,18:28:19,1611,20,,,,12658.98,0
727080,18:28:54,18:28:54,1612,21,,,,12883.85,0
727080,18:29:29,18:29:29,1613,22,,,,13127.27,0
727080,18:29:58,18:29:58,1614,23,,,,13310.86,0
727080,18:30:25,18:30:25,1615,24,,,,13472.86,0
727080,18:31:00,18:31:00,1616,25,,,,13668.22,
727080,18:31:58,18:31:58,4299,26,,,,13934.26,0
727080,18:32:50,18:32:50,4300,27,,,,14168.74,0
727080,18:33:29,18:33:29,4301,28,,,,14324.42,0
727080,18:34:37,18:34:37,7751,29,,,,14642.43,0
727080,18:35:13,18:35:13,4302,30,,,,14841.6,0
727080,18:37:23,18:37:23,6546,31,,,,15396.88,0
727080,18:38:54,18:38:54,4284,32,,,,15801.56,0
727080,18:42:00,18:42:00,9476,33,,1,,16693.19,
727100,18:10:00,18:10:00,9873,1,,,1,0,
727100,18:14:31,18:14:31,590,2,,,,3884.47,0
727100,18:18:00,18:18:00,9462,3,,,,7310.03,
727100,18:18:36,18:18:36,1599,4,,,,7644.02,0
727100,18:18:58,18:18:58,1600,5,,,,7835.53,0
727100,18:19:42,18:19:42,1601,6,,,,8272.78,0
727100,18:20:25,18:20:25,1602,7,,,,8735.03,0
727100,18:21:08,18:21:08,1603,8,,,,9162.16,0
727100,18:21:29,18:21:29,8191,9,,,,9335,0
727100,18:21:55,18:21:55,9463,10,,,,9609.17,0
727100,18:22:28,18:22:28,1606,11,,,,9891.63,0
727100,18:22:56,18:22:56,1607,12,,,,10070.83,0
727100,18:23:44,18:23:44,1608,13,,,,10417.35,0
727100,18:23:58,18:23:58,1609,14,,,,10573.19,0
727100,18:24:12,18:24:12,6495,15,,,,10695.07,0
727100,18:24:40,18:24:40,4283,16,,,,10996.03,0
727100,18:26:00,18:26:00,9477,17,,,,11632.74,
727100,18:27:07,18:27:07,9466,18,,,,12133.16,0
727100,18:27:52,18:27:52,1610,19,,,,12447.89,0
727100,18:28:19,18:28:19,1611,20,,,,12658.98,0
727100,18:28:54,18:28:54,1612,21,,,,12883.85,0
727100,18:29:29,18:29:29,1613,22,,,,13127.27,0
727100,18:29:58,18:29:58,1614,23,,,,13310.86,0
727100,18:30:25,18:30:25,1615,24,,,,13472.86,0
727100,18:31:00,18:31:00,1616,25,,,,13668.22,
727100,18:31:58,18:31:58,4299,26,,,,13934.26,0
727100,18:32:50,18:32:50,4300,27,,,,14168.74,0
727100,18:33:29,18:33:29,4301,28,,,,14324.42,0
727100,18:34:37,18:34:37,7751,29,,,,14642.43,0
727100,18:35:13,18:35:13,4302,30,,,,14841.6,0
727100,18:37:23,18:37:23,6546,31,,,,15396.88,0
727100,18:38:54,18:38:54,4284,32,,,,15801.56,0
727100,18:42:00,18:42:00,9476,33,,1,,16693.19,
727110,18:10:00,18:10:00,9873,1,,,1,0,
727110,18:14:31,18:14:31,590,2,,,,3884.47,0
727110,18:18:00,18:18:00,9462,3,,,,7310.03,
727110,18:18:36,18:18:36,1599,4,,,,7644.02,0
727110,18:18:58,18:18:58,1600,5,,,,7835.53,0
727110,18:19:42,18:19:42,1601,6,,,,8272.78,0
727110,18:20:25,18:20:25,1602,7,,,,8735.03,0
727110,18:21:08,18:21:08,1603,8,,,,9162.16,0
727110,18:21:29,18:21:29,8191,9,,,,9335,0
727110,18:21:55,18:21:55,9463,10,,,,9609.17,0
727110,18:22:28,18:22:28,1606,11,,,,9891.63,0
727110,18:22:56,18:22:56,1607,12,,,,10070.83,0
727110,18:23:44,18:23:44,1608,13,,,,10417.35,0
727110,18:23:58,18:23:58,1609,14,,,,10573.19,0
727110,18:24:12,18:24:12,6495,15,,,,10695.07,0
727110,18:24:40,18:24:40,4283,16,,,,10996.03,0
727110,18:26:00,18:26:00,9477,17,,,,11632.74,
727110,18:27:07,18:27:07,9466,18,,,,12133.16,0
727110,18:27:52,18:27:52,1610,19,,,,12447.89,0
727110,18:28:19,18:28:19,1611,20,,,,12658.98,0
727110,18:28:54,18:28:54,1612,21,,,,12883.85,0
727110,18:29:29,18:29:29,1613,22,,,,13127.27,0
727110,18:29:58,18:29:58,1614,23,,,,13310.86,0
727110,18:30:25,18:30:25,1615,24,,,,13472.86,0
727110,18:31:00,18:31:00,1616,25,,,,13668.22,
727110,18:31:58,18:31:58,4299,26,,,,13934.26,0
727110,18:32:50,18:32:50,4300,27,,,,14168.74,0
727110,18:33:29,18:33:29,4301,28,,,,14324.42,0
727110,18:34:37,18:34:37,7751,29,,,,14642.43,0
727110,18:35:13,18:35:13,4302,30,,,,14841.6,0
727110,18:37:23,18:37:23,6546,31,,,,15396.88,0
727110,18:38:54,18:38:54,4284,32,,,,15801.56,0
727110,18:42:00,18:42:00,9476,33,,1,,16693.19,
7319070,21:25:00,21:25:00,9873,1,,,1,0,
7319070,21:29:31,21:29:31,590,2,,,,3884.47,0
7319070,21:33:00,21:33:00,9462,3,,,,7310.03,
7319070,21:33:31,21:33:31,1599,4,,,,7644.02,0
7319070,21:33:51,21:33:51,1600,5,,,,7835.53,0
7319070,21:34:29,21:34:29,1601,6,,,,8272.78,0
7319070,21:35:07,21:35:07,1602,7,,,,8735.03,0
7319070,21:35:45,21:35:45,1603,8,,,,9162.16,0
7319070,21:36:03,21:36:03,8191,9,,,,9335,0
7319070,21:36:26,21:36:26,9463,10,,,,9609.17,0
7319070,21:36:55,21:36:55,1606,11,,,,9891.63,0
7319070,21:37:19,21:37:19,1607,12,,,,10070.83,0
7319070,21:38:01,21:38:01,1608,13,,,,10417.35,0
7319070,21:38:13,21:38:13,1609,14,,,,10573.19,0
7319070,21:38:25,21:38:25,6495,15,,,,10695.07,0
7319070,21:38:50,21:38:50,4283,16,,,,10996.03,0
7319070,21:40:00,21:40:00,9477,17,,,,11632.74,
7319070,21:41:07,21:41:07,9466,18,,,,12133.16,0
7319070,21:41:52,21:41:52,1610,19,,,,12447.89,0
7319070,21:42:19,21:42:19,1611,20,,,,12658.98,0
7319070,21:42:54,21:42:54,1612,21,,,,12883.85,0
7319070,21:43:29,21:43:29,1613,22,,,,13127.27,0
7319070,21:43:58,21:43:58,1614,23,,,,13310.86,0
7319070,21:44:25,21:44:25,1615,24,,,,13472.86,0
7319070,21:45:00,21:45:00,1616,25,,,,13668.22,
7319070,21:45:58,21:45:58,4299,26,,,,13934.26,0
7319070,21:46:50,21:46:50,4300,27,,,,14168.74,0
7319070,21:47:29,21:47:29,4301,28,,,,14324.42,0
7319070,21:48:37,21:48:37,7751,29,,,,14642.43,0
7319070,21:49:13,21:49:13,4302,30,,,,14841.6,0
7319070,21:51:23,21:51:23,6546,31,,,,15396.88,0
7319070,21:52:54,21:52:54,4284,32,,,,15801.56,0
7319070,21:56:00,21:56:00,9476,33,,1,,16693.19,
7610070,12:55:00,12:55:00,9873,1,,,1,0,
7610070,12:59:31,12:59:31,590,2,,,,3884.47,0
7610070,13:03:00,13:03:00,9462,3,,,,7310.03,
7610070,13:03:36,13:03:36,1599,4,,,,7644.02,0
7610070,13:03:58,13:03:58,1600,5,,,,7835.53,0
7610070,13:04:42,13:04:42,1601,6,,,,8272.78,0
7610070,13:05:25,13:05:25,1602,7,,,,8735.03,0
7610070,13:06:08,13:06:08,1603,8,,,,9162.16,0
7610070,13:06:29,13:06:29,8191,9,,,,9335,0
7610070,13:06:55,13:06:55,9463,10,,,,9609.17,0
7610070,13:07:28,13:07:28,1606,11,,,,9891.63,0
7610070,13:07:56,13:07:56,1607,12,,,,10070.83,0
7610070,13:08:44,13:08:44,1608,13,,,,10417.35,0
7610070,13:08:58,13:08:58,1609,14,,,,10573.19,0
7610070,13:09:12,13:09:12,6495,15,,,,10695.07,0
7610070,13:09:40,13:09:40,4283,16,,,,10996.03,0
7610070,13:11:00,13:11:00,9477,17,,,,11632.74,
7610070,13:12:07,13:12:07,9466,18,,,,12133.16,0
7610070,13:12:52,13:12:52,1610,19,,,,12447.89,0
7610070,13:13:19,13:13:19,1611,20,,,,12658.98,0
7610070,13:13:54,13:13:54,1612,21,,,,12883.85,0
7610070,13:14:29,13:14:29,1613,22,,,,13127.27,0
7610070,13:14:58,13:14:58,1614,23,,,,13310.86,0
7610070,13:15:25,13:15:25,1615,24,,,,13472.86,0
7610070,13:16:00,13:16:00,1616,25,,,,13668.22,
7610070,13:16:58,13:16:58,4299,26,,,,13934.26,0
7610070,13:17:50,13:17:50,4300,27,,,,14168.74,0
7610070,13:18:29,13:18:29,4301,28,,,,14324.42,0
7610070,13:19:37,13:19:37,7751,29,,,,14642.43,0
7610070,13:20:13,13:20:13,4302,30,,,,14841.6,0
7610070,13:22:23,13:22:23,6546,31,,,,15396.88,0
7610070,13:23:54,13:23:54,4284,32,,,,15801.56,0
7610070,13:27:00,13:27:00,9476,33,,1,,16693.19,
7974090,20:25:00,20:25:00,9873,1,,,1,0,
7974090,20:29:31,20:29:31,590,2,,,,3884.47,0
7974090,20:33:00,20:33:00,9462,3,,,,7310.03,
7974090,20:33:31,20:33:31,1599,4,,,,7644.02,0
7974090,20:33:51,20:33:51,1600,5,,,,7835.53,0
7974090,20:34:29,20:34:29,1601,6,,,,8272.78,0
7974090,20:35:07,20:35:07,1602,7,,,,8735.03,0
7974090,20:35:45,20:35:45,1603,8,,,,9162.16,0
7974090,20:36:03,20:36:03,8191,9,,,,9335,0
7974090,20:36:26,20:36:26,9463,10,,,,9609.17,0
7974090,20:36:55,20:36:55,1606,11,,,,9891.63,0
7974090,20:37:19,20:37:19,1607,12,,,,10070.83,0
7974090,20:38:01,20:38:01,1608,13,,,,10417.35,0
7974090,20:38:13,20:38:13,1609,14,,,,10573.19,0
7974090,20:38:25,20:38:25,6495,15,,,,10695.07,0
7974090,20:38:50,20:38:50,4283,16,,,,10996.03,0
7974090,20:40:00,20:40:00,9477,17,,,,11632.74,
7974090,20:41:07,20:41:07,9466,18,,,,12133.16,0
7974090,20:41:52,20:41:52,1610,19,,,,12447.89,0
7974090,20:42:19,20:42:19,1611,20,,,,12658.98,0
7974090,20:42:54,20:42:54,1612,21,,,,12883.85,0
7974090,20:43:29,20:43:29,1613,22,,,,13127.27,0
7974090,20:43:58,20:43:58,1614,23,,,,13310.86,0
7974090,20:44:25,20:44:25,1615,24,,,,13472.86,0
7974090,20:45:00,20:45:00,1616,25,,,,13668.22,
7974090,20:45:58,20:45:58,4299,26,,,,13934.26,0
7974090,20:46:50,20:46:50,4300,27,,,,14168.74,0
7974090,20:47:29,20:47:29,4301,28,,,,14324.42,0
7974090,20:48:37,20:48:37,7751,29,,,,14642.43,0
7974090,20:49:13,20:49:13,4302,30,,,,14841.6,0
7974090,20:51:23,20:51:23,6546,31,,,,15396.88,0
7974090,20:52:54,20:52:54,4284,32,,,,15801.56,0
7974090,20:56:00,20:56:00,9476,33,,1,,16693.19,
8546020,21:30:00,21:30:00,9873,1,,,1,0,
8546020,21:36:46,21:36:46,590,2,,,,3884.47,0
8546020,21:42:00,21:42:00,9462,3,,,,7310.03,
8546020,21:42:45,21:42:45,1599,4,,,,7644.02,0
8546020,21:43:13,21:43:13,1600,5,,,,7835.53,0
8546020,21:44:07,21:44:07,1601,6,,,,8272.78,0
8546020,21:45:01,21:45:01,1602,7,,,,8735.03,0
8546020,21:45:56,21:45:56,1603,8,,,,9162.16,0
8546020,21:46:22,21:46:22,8191,9,,,,9335,0
8546020,21:46:54,21:46:54,9463,10,,,,9609.17,0
8546020,21:47:35,21:47:35,1606,11,,,,9891.63,0
8546020,21:48:10,21:48:10,1607,12,,,,10070.83,0
8546020,21:49:11,21:49:11,1608,13,,,,10417.35,0
8546020,21:49:28,21:49:28,1609,14,,,,10573.19,0
8546020,21:49:45,21:49:45,6495,15,,,,10695.07,0
8546020,21:50:20,21:50:20,4283,16,,,,10996.03,0
8546020,21:52:00,21:52:00,9477,17,,,,11632.74,
8546020,21:53:07,21:53:07,9466,18,,,,12133.16,0
8546020,21:53:52,21:53:52,1610,19,,,,12447.89,0
8546020,21:54:19,21:54:19,1611,20,,,,12658.98,0
8546020,21:54:54,21:54:54,1612,21,,,,12883.85,0
8546020,21:55:29,21:55:29,1613,22,,,,13127.27,0
8546020,21:55:58,21:55:58,1614,23,,,,13310.86,0
8546020,21:56:25,21:56:25,1615,24,,,,13472.86,0
8546020,21:57:00,21:57:00,1616,25,,,,13668.22,
8546020,21:57:53,21:57:53,4299,26,,,,13934.26,0
8546020,21:58:40,21:58:40,4300,27,,,,14168.74,0
8546020,21:59:15,21:59:15,4301,28,,,,14324.42,0
8546020,22:00:18,22:00:18,7751,29,,,,14642.43,0
8546020,22:00:50,22:00:50,4302,30,,,,14841.6,0
8546020,22:02:48,22:02:48,6546,31,,,,15396.88,0
8546020,22:04:11,22:04:11,4284,32,,,,15801.56,0
8546020,22:07:00,22:07:00,9476,33,,1,,16693.19,
8546030,21:30:00,21:30:00,9873,1,,,1,0,
8546030,21:36:46,21:36:46,590,2,,,,3884.47,0
8546030,21:42:00,21:42:00,9462,3,,,,7310.03,
8546030,21:42:45,21:42:45,1599,4,,,,7644.02,0
8546030,21:43:13,21:43:13,1600,5,,,,7835.53,0
8546030,21:44:07,21:44:07,1601,6,,,,8272.78,0
8546030,21:45:01,21:45:01,1602,7,,,,8735.03,0
8546030,21:45:56,21:45:56,1603,8,,,,9162.16,0
8546030,21:46:22,21:46:22,8191,9,,,,9335,0
8546030,21:46:54,21:46:54,9463,10,,,,9609.17,0
8546030,21:47:35,21:47:35,1606,11,,,,9891.63,0
8546030,21:48:10,21:48:10,1607,12,,,,10070.83,0
8546030,21:49:11,21:49:11,1608,13,,,,10417.35,0
8546030,21:49:28,21:49:28,1609,14,,,,10573.19,0
8546030,21:49:45,21:49:45,6495,15,,,,10695.07,0
8546030,21:50:20,21:50:20,4283,16,,,,10996.03,0
8546030,21:52:00,21:52:00,9477,17,,,,11632.74,
8546030,21:53:07,21:53:07,9466,18,,,,12133.16,0
8546030,21:53:52,21:53:52,1610,19,,,,12447.89,0
8546030,21:54:19,21:54:19,1611,20,,,,12658.98,0
8546030,21:54:54,21:54:54,1612,21,,,,12883.85,0
8546030,21:55:29,21:55:29,1613,22,,,,13127.27,0
8546030,21:55:58,21:55:58,1614,23,,,,13310.86,0
8546030,21:56:25,21:56:25,1615,24,,,,13472.86,0
8546030,21:57:00,21:57:00,1616,25,,,,13668.22,
8546030,21:57:53,21:57:53,4299,26,,,,13934.26,0
8546030,21:58:40,21:58:40,4300,27,,,,14168.74,0
8546030,21:59:15,21:59:15,4301,28,,,,14324.42,0
8546030,22:00:18,22:00:18,7751,29,,,,14642.43,0
8546030,22:00:50,22:00:50,4302,30,,,,14841.6,0
8546030,22:02:48,22:02:48,6546,31,,,,15396.88,0
8546030,22:04:11,22:04:11,4284,32,,,,15801.56,0
8546030,22:07:00,22:07:00,9476,33,,1,,16693.19,
8546040,21:30:00,21:30:00,9873,1,,,1,0,
8546040,21:36:46,21:36:46,590,2,,,,3884.47,0
8546040,21:42:00,21:42:00,9462,3,,,,7310.03,
8546040,21:42:45,21:42:45,1599,4,,,,7644.02,0
8546040,21:43:13,21:43:13,1600,5,,,,7835.53,0
8546040,21:44:07,21:44:07,1601,6,,,,8272.78,0
8546040,21:45:01,21:45:01,1602,7,,,,8735.03,0
8546040,21:45:56,21:45:56,1603,8,,,,9162.16,0
8546040,21:46:22,21:46:22,8191,9,,,,9335,0
8546040,21:46:54,21:46:54,9463,10,,,,9609.17,0
8546040,21:47:35,21:47:35,1606,11,,,,9891.63,0
8546040,21:48:10,21:48:10,1607,12,,,,10070.83,0
8546040,21:49:11,21:49:11,1608,13,,,,10417.35,0
8546040,21:49:28,21:49:28,1609,14,,,,10573.19,0
8546040,21:49:45,21:49:45,6495,15,,,,10695.07,0
8546040,21:50:20,21:50:20,4283,16,,,,10996.03,0
8546040,21:52:00,21:52:00,9477,17,,,,11632.74,
8546040,21:53:07,21:53:07,9466,18,,,,12133.16,0
8546040,21:53:52,21:53:52,1610,19,,,,12447.89,0
8546040,21:54:19,21:54:19,1611,20,,,,12658.98,0
8546040,21:54:54,21:54:54,1612,21,,,,12883.85,0
8546040,21:55:29,21:55:29,1613,22,,,,13127.27,0
8546040,21:55:58,21:55:58,1614,23,,,,13310.86,0
8546040,21:56:25,21:56:25,1615,24,,,,13472.86,0
8546040,21:57:00,21:57:00,1616,25,,,,13668.22,
8546040,21:57:53,21:57:53,4299,26,,,,13934.26,0
8546040,21:58:40,21:58:40,4300,27,,,,14168.74,0
8546040,21:59:15,21:59:15,4301,28,,,,14324.42,0
8546040,22:00:18,22:00:18,7751,29,,,,14642.43,0
8546040,22:00:50,22:00:50,4302,30,,,,14841.6,0
8546040,22:02:48,22:02:48,6546,31,,,,15396.88,0
8546040,22:04:11,22:04:11,4284,32,,,,15801.56,0
8546040,22:07:00,22:07:00,9476,33,,1,,16693.19,
8546050,21:30:00,21:30:00,9873,1,,,1,0,
8546050,21:36:46,21:36:46,590,2,,,,3884.47,0
8546050,21:42:00,21:42:00,9462,3,,,,7310.03,
8546050,21:42:45,21:42:45,1599,4,,,,7644.02,0
8546050,21:43:13,21:43:13,1600,5,,,,7835.53,0
8546050,21:44:07,21:44:07,1601,6,,,,8272.78,0
8546050,21:45:01,21:45:01,1602,7,,,,8735.03,0
8546050,21:45:56,21:45:56,1603,8,,,,9162.16,0
8546050,21:46:22,21:46:22,8191,9,,,,9335,0
8546050,21:46:54,21:46:54,9463,10,,,,9609.17,0
8546050,21:47:35,21:47:35,1606,11,,,,9891.63,0
8546050,21:48:10,21:48:10,1607,12,,,,10070.83,0
8546050,21:49:11,21:49:11,1608,13,,,,10417.35,0
8546050,21:49:28,21:49:28,1609,14,,,,10573.19,0
8546050,21:49:45,21:49:45,6495,15,,,,10695.07,0
8546050,21:50:20,21:50:20,4283,16,,,,10996.03,0
8546050,21:52:00,21:52:00,9477,17,,,,11632.74,
8546050,21:53:07,21:53:07,9466,18,,,,12133.16,0
8546050,21:53:52,21:53:52,1610,19,,,,12447.89,0
8546050,21:54:19,21:54:19,1611,20,,,,12658.98,0
8546050,21:54:54,21:54:54,1612,21,,,,12883.85,0
8546050,21:55:29,21:55:29,1613,22,,,,13127.27,0
8546050,21:55:58,21:55:58,1614,23,,,,13310.86,0
8546050,21:56:25,21:56:25,1615,24,,,,13472.86,0
8546050,21:57:00,21:57:00,1616,25,,,,13668.22,
8546050,21:57:53,21:57:53,4299,26,,,,13934.26,0
8546050,21:58:40,21:58:40,4300,27,,,,14168.74,0
8546050,21:59:15,21:59:15,4301,28,,,,14324.42,0
8546050,22:00:18,22:00:18,7751,29,,,,14642.43,0
8546050,22:00:50,22:00:50,4302,30,,,,14841.6,0
8546050,22:02:48,22:02:48,6546,31,,,,15396.88,0
8546050,22:04:11,22:04:11,4284,32,,,,15801.56,0
8546050,22:07:00,22:07:00,9476,33,,1,,16693.19,
8546060,21:30:00,21:30:00,9873,1,,,1,0,
8546060,21:36:46,21:36:46,590,2,,,,3884.47,0
8546060,21:42:00,21:42:00,9462,3,,,,7310.03,
8546060,21:42:45,21:42:45,1599,4,,,,7644.02,0
8546060,21:43:13,21:43:13,1600,5,,,,7835.53,0
8546060,21:44:07,21:44:07,1601,6,,,,8272.78,0
8546060,21:45:01,21:45:01,1602,7,,,,8735.03,0
8546060,21:45:56,21:45:56,1603,8,,,,9162.16,0
8546060,21:46:22,21:46:22,8191,9,,,,9335,0
8546060,21:46:54,21:46:54,9463,10,,,,9609.17,0
8546060,21:47:35,21:47:35,1606,11,,,,9891.63,0
8546060,21:48:10,21:48:10,1607,12,,,,10070.83,0
8546060,21:49:11,21:49:11,1608,13,,,,10417.35,0
8546060,21:49:28,21:49:28,1609,14,,,,10573.19,0
8546060,21:49:45,21:49:45,6495,15,,,,10695.07,0
8546060,21:50:20,21:50:20,4283,16,,,,10996.03,0
8546060,21:52:00,21:52:00,9477,17,,,,11632.74,
8546060,21:53:07,21:53:07,9466,18,,,,12133.16,0
8546060,21:53:52,21:53:52,1610,19,,,,12447.89,0
8546060,21:54:19,21:54:19,1611,20,,,,12658.98,0
8546060,21:54:54,21:54:54,1612,21,,,,12883.85,0
8546060,21:55:29,21:55:29,1613,22,,,,13127.27,0
8546060,21:55:58,21:55:58,1614,23,,,,13310.86,0
8546060,21:56:25,21:56:25,1615,24,,,,13472.86,0
8546060,21:57:00,21:57:00,1616,25,,,,13668.22,
8546060,21:57:53,21:57:53,4299,26,,,,13934.26,0
8546060,21:58:40,21:58:40,4300,27,,,,14168.74,0
8546060,21:59:15,21:59:15,4301,28,,,,14324.42,0
8546060,22:00:18,22:00:18,7751,29,,,,14642.43,0
8546060,22:00:50,22:00:50,4302,30,,,,14841.6,0
8546060,22:02:48,22:02:48,6546,31,,,,15396.88,0
8546060,22:04:11,22:04:11,4284,32,,,,15801.56,0
8546060,22:07:00,22:07:00,9476,33,,1,,16693.19,
8666090,10:25:00,10:25:00,9873,1,,,1,0,
8666090,10:29:31,10:29:31,590,2,,,,3884.47,0
8666090,10:33:00,10:33:00,9462,3,,,,7310.03,
8666090,10:33:36,10:33:36,1599,4,,,,7644.02,0
8666090,10:33:58,10:33:58,1600,5,,,,7835.53,0
8666090,10:34:42,10:34:42,1601,6,,,,8272.78,0
8666090,10:35:25,10:35:25,1602,7,,,,8735.03,0
8666090,10:36:08,10:36:08,1603,8,,,,9162.16,0
8666090,10:36:29,10:36:29,8191,9,,,,9335,0
8666090,10:36:55,10:36:55,9463,10,,,,9609.17,0
8666090,10:37:28,10:37:28,1606,11,,,,9891.63,0
8666090,10:37:56,10:37:56,1607,12,,,,10070.83,0
8666090,10:38:44,10:38:44,1608,13,,,,10417.35,0
8666090,10:38:58,10:38:58,1609,14,,,,10573.19,0
8666090,10:39:12,10:39:12,6495,15,,,,10695.07,0
8666090,10:39:40,10:39:40,4283,16,,,,10996.03,0
8666090,10:41:00,10:41:00,9477,17,,,,11632.74,
8666090,10:42:07,10:42:07,9466,18,,,,12133.16,0
8666090,10:42:52,10:42:52,1610,19,,,,12447.89,0
8666090,10:43:19,10:43:19,1611,20,,,,12658.98,0
8666090,10:43:54,10:43:54,1612,21,,,,12883.85,0
8666090,10:44:29,10:44:29,1613,22,,,,13127.27,0
8666090,10:44:58,10:44:58,1614,23,,,,13310.86,0
8666090,10:45:25,10:45:25,1615,24,,,,13472.86,0
8666090,10:46:00,10:46:00,1616,25,,,,13668.22,
8666090,10:46:58,10:46:58,4299,26,,,,13934.26,0
8666090,10:47:50,10:47:50,4300,27,,,,14168.74,0
8666090,10:48:29,10:48:29,4301,28,,,,14324.42,0
8666090,10:49:37,10:49:37,7751,29,,,,14642.43,0
8666090,10:50:13,10:50:13,4302,30,,,,14841.6,0
8666090,10:52:23,10:52:23,6546,31,,,,15396.88,0
8666090,10:53:54,10:53:54,4284,32,,,,15801.56,0
8666090,10:57:00,10:57:00,9476,33,,1,,16693.19,
8922010,13:40:00,13:40:00,9873,1,,,1,0,
8922010,13:44:31,13:44:31,590,2,,,,3884.47,0
8922010,13:48:00,13:48:00,9462,3,,,,7310.03,
8922010,13:48:36,13:48:36,1599,4,,,,7644.02,0
8922010,13:48:58,13:48:58,1600,5,,,,7835.53,0
8922010,13:49:42,13:49:42,1601,6,,,,8272.78,0
8922010,13:50:25,13:50:25,1602,7,,,,8735.03,0
8922010,13:51:08,13:51:08,1603,8,,,,9162.16,0
8922010,13:51:29,13:51:29,8191,9,,,,9335,0
8922010,13:51:55,13:51:55,9463,10,,,,9609.17,0
8922010,13:52:28,13:52:28,1606,11,,,,9891.63,0
8922010,13:52:56,13:52:56,1607,12,,,,10070.83,0
8922010,13:53:44,13:53:44,1608,13,,,,10417.35,0
8922010,13:53:58,13:53:58,1609,14,,,,10573.19,0
8922010,13:54:12,13:54:12,6495,15,,,,10695.07,0
8922010,13:54:40,13:54:40,4283,16,,,,10996.03,0
8922010,13:56:00,13:56:00,9477,17,,,,11632.74,
8922010,13:57:07,13:57:07,9466,18,,,,12133.16,0
8922010,13:57:52,13:57:52,1610,19,,,,12447.89,0
8922010,13:58:19,13:58:19,1611,20,,,,12658.98,0
8922010,13:58:54,13:58:54,1612,21,,,,12883.85,0
8922010,13:59:29,13:59:29,1613,22,,,,13127.27,0
8922010,13:59:58,13:59:58,1614,23,,,,13310.86,0
8922010,14:00:25,14:00:25,1615,24,,,,13472.86,0
8922010,14:01:00,14:01:00,1616,25,,,,13668.22,
8922010,14:01:58,14:01:58,4299,26,,,,13934.26,0
8922010,14:02:50,14:02:50,4300,27,,,,14168.74,0
8922010,14:03:29,14:03:29,4301,28,,,,14324.42,0
8922010,14:04:37,14:04:37,7751,29,,,,14642.43,0
8922010,14:05:13,14:05:13,4302,30,,,,14841.6,0
8922010,14:07:23,14:07:23,6546,31,,,,15396.88,0
8922010,14:08:54,14:08:54,4284,32,,,,15801.56,0
8922010,14:12:00,14:12:00,9476,33,,1,,16693.19,
8922120,13:40:00,13:40:00,9873,1,,,1,0,
8922120,13:44:31,13:44:31,590,2,,,,3884.47,0
8922120,13:48:00,13:48:00,9462,3,,,,7310.03,
8922120,13:48:36,13:48:36,1599,4,,,,7644.02,0
8922120,13:48:58,13:48:58,1600,5,,,,7835.53,0
8922120,13:49:42,13:49:42,1601,6,,,,8272.78,0
8922120,13:50:25,13:50:25,1602,7,,,,8735.03,0
8922120,13:51:08,13:51:08,1603,8,,,,9162.16,0
8922120,13:51:29,13:51:29,8191,9,,,,9335,0
8922120,13:51:55,13:51:55,9463,10,,,,9609.17,0
8922120,13:52:28,13:52:28,1606,11,,,,9891.63,0
8922120,13:52:56,13:52:56,1607,12,,,,10070.83,0
8922120,13:53:44,13:53:44,1608,13,,,,10417.35,0
8922120,13:53:58,13:53:58,1609,14,,,,10573.19,0
8922120,13:54:12,13:54:12,6495,15,,,,10695.07,0
8922120,13:54:40,13:54:40,4283,16,,,,10996.03,0
8922120,13:56:00,13:56:00,9477,17,,,,11632.74,
8922120,13:57:07,13:57:07,9466,18,,,,12133.16,0
8922120,13:57:52,13:57:52,1610,19,,,,12447.89,0
8922120,13:58:19,13:58:19,1611,20,,,,12658.98,0
8922120,13:58:54,13:58:54,1612,21,,,,12883.85,0
8922120,13:59:29,13:59:29,1613,22,,,,13127.27,0
8922120,13:59:58,13:59:58,1614,23,,,,13310.86,0
8922120,14:00:25,14:00:25,1615,24,,,,13472.86,0
8922120,14:01:00,14:01:00,1616,25,,,,13668.22,
8922120,14:01:58,14:01:58,4299,26,,,,13934.26,0
8922120,14:02:50,14:02:50,4300,27,,,,14168.74,0
8922120,14:03:29,14:03:29,4301,28,,,,14324.42,0
8922120,14:04:37,14:04:37,7751,29,,,,14642.43,0
8922120,14:05:13,14:05:13,4302,30,,,,14841.6,0
8922120,14:07:23,14:07:23,6546,31,,,,15396.88,0
8922120,14:08:54,14:08:54,4284,32,,,,15801.56,0
8922120,14:12:00,14:12:00,9476,33,,1,,16693.19,
9084080,12:10:00,12:10:00,9873,1,,,1,0,
9084080,12:14:31,12:14:31,590,2,,,,3884.47,0
9084080,12:18:00,12:18:00,9462,3,,,,7310.03,
9084080,12:18:36,12:18:36,1599,4,,,,7644.02,0
9084080,12:18:58,12:18:58,1600,5,,,,7835.53,0
9084080,12:19:42,12:19:42,1601,6,,,,8272.78,0
9084080,12:20:25,12:20:25,1602,7,,,,8735.03,0
9084080,12:21:08,12:21:08,1603,8,,,,9162.16,0
9084080,12:21:29,12:21:29,8191,9,,,,9335,0
9084080,12:21:55,12:21:55,9463,10,,,,9609.17,0
9084080,12:22:28,12:22:28,1606,11,,,,9891.63,0
9084080,12:22:56,12:22:56,1607,12,,,,10070.83,0
9084080,12:23:44,12:23:44,1608,13,,,,10417.35,0
9084080,12:23:58,12:23:58,1609,14,,,,10573.19,0
9084080,12:24:12,12:24:12,6495,15,,,,10695.07,0
9084080,12:24:40,12:24:40,4283,16,,,,10996.03,0
9084080,12:26:00,12:26:00,9477,17,,,,11632.74,
9084080,12:27:07,12:27:07,9466,18,,,,12133.16,0
9084080,12:27:52,12:27:52,1610,19,,,,12447.89,0
9084080,12:28:19,12:28:19,1611,20,,,,12658.98,0
9084080,12:28:54,12:28:54,1612,21,,,,12883.85,0
9084080,12:29:29,12:29:29,1613,22,,,,13127.27,0
9084080,12:29:58,12:29:58,1614,23,,,,13310.86,0
9084080,12:30:25,12:30:25,1615,24,,,,13472.86,0
9084080,12:31:00,12:31:00,1616,25,,,,13668.22,
9084080,12:31:58,12:31:58,4299,26,,,,13934.26,0
9084080,12:32:50,12:32:50,4300,27,,,,14168.74,0
9084080,12:33:29,12:33:29,4301,28,,,,14324.42,0
9084080,12:34:37,12:34:37,7751,29,,,,14642.43,0
9084080,12:35:13,12:35:13,4302,30,,,,14841.6,0
9084080,12:37:23,12:37:23,6546,31,,,,15396.88,0
9084080,12:38:54,12:38:54,4284,32,,,,15801.56,0
9084080,12:42:00,12:42:00,9476,33,,1,,16693.19,
9084100,12:10:00,12:10:00,9873,1,,,1,0,
9084100,12:14:31,12:14:31,590,2,,,,3884.47,0
9084100,12:18:00,12:18:00,9462,3,,,,7310.03,
9084100,12:18:36,12:18:36,1599,4,,,,7644.02,0
9084100,12:18:58,12:18:58,1600,5,,,,7835.53,0
9084100,12:19:42,12:19:42,1601,6,,,,8272.78,0
9084100,12:20:25,12:20:25,1602,7,,,,8735.03,0
9084100,12:21:08,12:21:08,1603,8,,,,9162.16,0
9084100,12:21:29,12:21:29,8191,9,,,,9335,0
9084100,12:21:55,12:21:55,9463,10,,,,9609.17,0
9084100,12:22:28,12:22:28,1606,11,,,,9891.63,0
9084100,12:22:56,12:22:56,1607,12,,,,10070.83,0
9084100,12:23:44,12:23:44,1608,13,,,,10417.35,0
9084100,12:23:58,12:23:58,1609,14,,,,10573.19,0
9084100,12:24:12,12:24:12,6495,15,,,,10695.07,0
9084100,12:24:40,12:24:40,4283,16,,,,10996.03,0
9084100,12:26:00,12:26:00,9477,17,,,,11632.74,
9084100,12:27:07,12:27:07,9466,18,,,,12133.16,0
9084100,12:27:52,12:27:52,1610,19,,,,12447.89,0
9084100,12:28:19,12:28:19,1611,20,,,,12658.98,0
9084100,12:28:54,12:28:54,1612,21,,,,12883.85,0
9084100,12:29:29,12:29:29,1613,22,,,,13127.27,0
9084100,12:29:58,12:29:58,1614,23,,,,13310.86,0
9084100,12:30:25,12:30:25,1615,24,,,,13472.86,0
9084100,12:31:00,12:31:00,1616,25,,,,13668.22,
9084100,12:31:58,12:31:58,4299,26,,,,13934.26,0
9084100,12:32:50,12:32:50,4300,27,,,,14168.74,0
9084100,12:33:29,12:33:29,4301,28,,,,14324.42,0
9084100,12:34:37,12:34:37,7751,29,,,,14642.43,0
9084100,12:35:13,12:35:13,4302,30,,,,14841.6,0
9084100,12:37:23,12:37:23,6546,31,,,,15396.88,0
9084100,12:38:54,12:38:54,4284,32,,,,15801.56,0
9084100,12:42:00,12:42:00,9476,33,,1,,16693.19,
9084110,12:10:00,12:10:00,9873,1,,,1,0,
9084110,12:14:31,12:14:31,590,2,,,,3884.47,0
9084110,12:18:00,12:18:00,9462,3,,,,7310.03,
9084110,12:18:36,12:18:36,1599,4,,,,7644.02,0
9084110,12:18:58,12:18:58,1600,5,,,,7835.53,0
9084110,12:19:42,12:19:42,1601,6,,,,8272.78,0
9084110,12:20:25,12:20:25,1602,7,,,,8735.03,0
9084110,12:21:08,12:21:08,1603,8,,,,9162.16,0
9084110,12:21:29,12:21:29,8191,9,,,,9335,0
9084110,12:21:55,12:21:55,9463,10,,,,9609.17,0
9084110,12:22:28,12:22:28,1606,11,,,,9891.63,0
9084110,12:22:56,12:22:56,1607,12,,,,10070.83,0
9084110,12:23:44,12:23:44,1608,13,,,,10417.35,0
9084110,12:23:58,12:23:58,1609,14,,,,10573.19,0
9084110,12:24:12,12:24:12,6495,15,,,,10695.07,0
9084110,12:24:40,12:24:40,4283,16,,,,10996.03,0
9084110,12:26:00,12:26:00,9477,17,,,,11632.74,
9084110,12:27:07,12:27:07,9466,18,,,,12133.16,0
9084110,12:27:52,12:27:52,1610,19,,,,12447.89,0
9084110,12:28:19,12:28:19,1611,20,,,,12658.98,0
9084110,12:28:54,12:28:54,1612,21,,,,12883.85,0
9084110,12:29:29,12:29:29,1613,22,,,,13127.27,0
9084110,12:29:58,12:29:58,1614,23,,,,13310.86,0
9084110,12:30:25,12:30:25,1615,24,,,,13472.86,0
9084110,12:31:00,12:31:00,1616,25,,,,13668.22,
9084110,12:31:58,12:31:58,4299,26,,,,13934.26,0
9084110,12:32:50,12:32:50,4300,27,,,,14168.74,0
9084110,12:33:29,12:33:29,4301,28,,,,14324.42,0
9084110,12:34:37,12:34:37,7751,29,,,,14642.43,0
9084110,12:35:13,12:35:13,4302,30,,,,14841.6,0
9084110,12:37:23,12:37:23,6546,31,,,,15396.88,0
9084110,12:38:54,12:38:54,4284,32,,,,15801.56,0
9084110,12:42:00,12:42:00,9476,33,,1,,16693.19,
9196010,16:40:00,16:40:00,9873,1,,,1,0,
9196010,16:44:31,16:44:31,590,2,,,,3884.47,0
9196010,16:48:00,16:48:00,9462,3,,,,7310.03,
9196010,16:48:36,16:48:36,1599,4,,,,7644.02,0
9196010,16:48:58,16:48:58,1600,5,,,,7835.53,0
9196010,16:49:42,16:49:42,1601,6,,,,8272.78,0
9196010,16:50:25,16:50:25,1602,7,,,,8735.03,0
9196010,16:51:08,16:51:08,1603,8,,,,9162.16,0
9196010,16:51:29,16:51:29,8191,9,,,,9335,0
9196010,16:51:55,16:51:55,9463,10,,,,9609.17,0
9196010,16:52:28,16:52:28,1606,11,,,,9891.63,0
9196010,16:52:56,16:52:56,1607,12,,,,10070.83,0
9196010,16:53:44,16:53:44,1608,13,,,,10417.35,0
9196010,16:53:58,16:53:58,1609,14,,,,10573.19,0
9196010,16:54:12,16:54:12,6495,15,,,,10695.07,0
9196010,16:54:40,16:54:40,4283,16,,,,10996.03,0
9196010,16:56:00,16:56:00,9477,17,,,,11632.74,
9196010,16:57:07,16:57:07,9466,18,,,,12133.16,0
9196010,16:57:52,16:57:52,1610,19,,,,12447.89,0
9196010,16:58:19,16:58:19,1611,20,,,,12658.98,0
9196010,16:58:54,16:58:54,1612,21,,,,12883.85,0
9196010,16:59:29,16:59:29,1613,22,,,,13127.27,0
9196010,16:59:58,16:59:58,1614,23,,,,13310.86,0
9196010,17:00:25,17:00:25,1615,24,,,,13472.86,0
9196010,17:01:00,17:01:00,1616,25,,,,13668.22,
9196010,17:01:58,17:01:58,4299,26,,,,13934.26,0
9196010,17:02:50,17:02:50,4300,27,,,,14168.74,0
9196010,17:03:29,17:03:29,4301,28,,,,14324.42,0
9196010,17:04:37,17:04:37,7751,29,,,,14642.43,0
9196010,17:05:13,17:05:13,4302,30,,,,14841.6,0
9196010,17:07:23,17:07:23,6546,31,,,,15396.88,0
9196010,17:08:54,17:08:54,4284,32,,,,15801.56,0
9196010,17:12:00,17:12:00,9476,33,,1,,16693.19,
9196120,16:40:00,16:40:00,9873,1,,,1,0,
9196120,16:44:31,16:44:31,590,2,,,,3884.47,0
9196120,16:48:00,16:48:00,9462,3,,,,7310.03,
9196120,16:48:36,16:48:36,1599,4,,,,7644.02,0
9196120,16:48:58,16:48:58,1600,5,,,,7835.53,0
9196120,16:49:42,16:49:42,1601,6,,,,8272.78,0
9196120,16:50:25,16:50:25,1602,7,,,,8735.03,0
9196120,16:51:08,16:51:08,1603,8,,,,9162.16,0
9196120,16:51:29,16:51:29,8191,9,,,,9335,0
9196120,16:51:55,16:51:55,9463,10,,,,9609.17,0
9196120,16:52:28,16:52:28,1606,11,,,,9891.63,0
9196120,16:52:56,16:52:56,1607,12,,,,10070.83,0
9196120,16:53:44,16:53:44,1608,13,,,,10417.35,0
9196120,16:53:58,16:53:58,1609,14,,,,10573.19,0
9196120,16:54:12,16:54:12,6495,15,,,,10695.07,0
9196120,16:54:40,16:54:40,4283,16,,,,10996.03,0
9196120,16:56:00,16:56:00,9477,17,,,,11632.74,
9196120,16:57:07,16:57:07,9466,18,,,,12133.16,0
9196120,16:57:52,16:57:52,1610,19,,,,12447.89,0
9196120,16:58:19,16:58:19,1611,20,,,,12658.98,0
9196120,16:58:54,16:58:54,1612,21,,,,12883.85,0
9196120,16:59:29,16:59:29,1613,22,,,,13127.27,0
9196120,16:59:58,16:59:58,1614,23,,,,13310.86,0
9196120,17:00:25,17:00:25,1615,24,,,,13472.86,0
9196120,17:01:00,17:01:00,1616,25,,,,13668.22,
9196120,17:01:58,17:01:58,4299,26,,,,13934.26,0
9196120,17:02:50,17:02:50,4300,27,,,,14168.74,0
9196120,17:03:29,17:03:29,4301,28,,,,14324.42,0
9196120,17:04:37,17:04:37,7751,29,,,,14642.43,0
9196120,17:05:13,17:05:13,4302,30,,,,14841.6,0
9196120,17:07:23,17:07:23,6546,31,,,,15396.88,0
9196120,17:08:54,17:08:54,4284,32,,,,15801.56,0
9196120,17:12:00,17:12:00,9476,33,,1,,16693.19,
924090,20:55:00,20:55:00,9873,1,,,1,0,
924090,20:59:31,20:59:31,590,2,,,,3884.47,0
924090,21:03:00,21:03:00,9462,3,,,,7310.03,
924090,21:03:31,21:03:31,1599,4,,,,7644.02,0
924090,21:03:51,21:03:51,1600,5,,,,7835.53,0
924090,21:04:29,21:04:29,1601,6,,,,8272.78,0
924090,21:05:07,21:05:07,1602,7,,,,8735.03,0
924090,21:05:45,21:05:45,1603,8,,,,9162.16,0
924090,21:06:03,21:06:03,8191,9,,,,9335,0
924090,21:06:26,21:06:26,9463,10,,,,9609.17,0
924090,21:06:55,21:06:55,1606,11,,,,9891.63,0
924090,21:07:19,21:07:19,1607,12,,,,10070.83,0
924090,21:08:01,21:08:01,1608,13,,,,10417.35,0
924090,21:08:13,21:08:13,1609,14,,,,10573.19,0
924090,21:08:25,21:08:25,6495,15,,,,10695.07,0
924090,21:08:50,21:08:50,4283,16,,,,10996.03,0
924090,21:10:00,21:10:00,9477,17,,,,11632.74,
924090,21:11:07,21:11:07,9466,18,,,,12133.16,0
924090,21:11:52,21:11:52,1610,19,,,,12447.89,0
924090,21:12:19,21:12:19,1611,20,,,,12658.98,0
924090,21:12:54,21:12:54,1612,21,,,,12883.85,0
924090,21:13:29,21:13:29,1613,22,,,,13127.27,0
924090,21:13:58,21:13:58,1614,23,,,,13310.86,0
924090,21:14:25,21:14:25,1615,24,,,,13472.86,0
924090,21:15:00,21:15:00,1616,25,,,,13668.22,
924090,21:15:58,21:15:58,4299,26,,,,13934.26,0
924090,21:16:50,21:16:50,4300,27,,,,14168.74,0
924090,21:17:29,21:17:29,4301,28,,,,14324.42,0
924090,21:18:37,21:18:37,7751,29,,,,14642.43,0
924090,21:19:13,21:19:13,4302,30,,,,14841.6,0
924090,21:21:23,21:21:23,6546,31,,,,15396.88,0
924090,21:22:54,21:22:54,4284,32,,,,15801.56,0
924090,21:26:00,21:26:00,9476,33,,1,,16693.19,
9639080,08:40:00,08:40:00,9873,1,,,1,0,
9639080,08:44:31,08:44:31,590,2,,,,3884.47,0
9639080,08:48:00,08:48:00,9462,3,,,,7310.03,
9639080,08:48:36,08:48:36,1599,4,,,,7644.02,0
9639080,08:48:58,08:48:58,1600,5,,,,7835.53,0
9639080,08:49:42,08:49:42,1601,6,,,,8272.78,0
9639080,08:50:25,08:50:25,1602,7,,,,8735.03,0
9639080,08:51:08,08:51:08,1603,8,,,,9162.16,0
9639080,08:51:29,08:51:29,8191,9,,,,9335,0
9639080,08:51:55,08:51:55,9463,10,,,,9609.17,0
9639080,08:52:28,08:52:28,1606,11,,,,9891.63,0
9639080,08:52:56,08:52:56,1607,12,,,,10070.83,0
9639080,08:53:44,08:53:44,1608,13,,,,10417.35,0
9639080,08:53:58,08:53:58,1609,14,,,,10573.19,0
9639080,08:54:12,08:54:12,6495,15,,,,10695.07,0
9639080,08:54:40,08:54:40,4283,16,,,,10996.03,0
9639080,08:56:00,08:56:00,9477,17,,,,11632.74,
9639080,08:57:07,08:57:07,9466,18,,,,12133.16,0
9639080,08:57:52,08:57:52,1610,19,,,,12447.89,0
9639080,08:58:19,08:58:19,1611,20,,,,12658.98,0
9639080,08:58:54,08:58:54,1612,21,,,,12883.85,0
9639080,08:59:29,08:59:29,1613,22,,,,13127.27,0
9639080,08:59:58,08:59:58,1614,23,,,,13310.86,0
9639080,09:00:25,09:00:25,1615,24,,,,13472.86,0
9639080,09:01:00,09:01:00,1616,25,,,,13668.22,
9639080,09:01:58,09:01:58,4299,26,,,,13934.26,0
9639080,09:02:50,09:02:50,4300,27,,,,14168.74,0
9639080,09:03:29,09:03:29,4301,28,,,,14324.42,0
9639080,09:04:37,09:04:37,7751,29,,,,14642.43,0
9639080,09:05:13,09:05:13,4302,30,,,,14841.6,0
9639080,09:07:23,09:07:23,6546,31,,,,15396.88,0
9639080,09:08:54,09:08:54,4284,32,,,,15801.56,0
9639080,09:12:00,09:12:00,9476,33,,1,,16693.19,
9639100,08:40:00,08:40:00,9873,1,,,1,0,
9639100,08:44:31,08:44:31,590,2,,,,3884.47,0
9639100,08:48:00,08:48:00,9462,3,,,,7310.03,
9639100,08:48:36,08:48:36,1599,4,,,,7644.02,0
9639100,08:48:58,08:48:58,1600,5,,,,7835.53,0
9639100,08:49:42,08:49:42,1601,6,,,,8272.78,0
9639100,08:50:25,08:50:25,1602,7,,,,8735.03,0
9639100,08:51:08,08:51:08,1603,8,,,,9162.16,0
9639100,08:51:29,08:51:29,8191,9,,,,9335,0
9639100,08:51:55,08:51:55,9463,10,,,,9609.17,0
9639100,08:52:28,08:52:28,1606,11,,,,9891.63,0
9639100,08:52:56,08:52:56,1607,12,,,,10070.83,0
9639100,08:53:44,08:53:44,1608,13,,,,10417.35,0
9639100,08:53:58,08:53:58,1609,14,,,,10573.19,0
9639100,08:54:12,08:54:12,6495,15,,,,10695.07,0
9639100,08:54:40,08:54:40,4283,16,,,,10996.03,0
9639100,08:56:00,08:56:00,9477,17,,,,11632.74,
9639100,08:57:07,08:57:07,9466,18,,,,12133.16,0
9639100,08:57:52,08:57:52,1610,19,,,,12447.89,0
9639100,08:58:19,08:58:19,1611,20,,,,12658.98,0
9639100,08:58:54,08:58:54,1612,21,,,,12883.85,0
9639100,08:59:29,08:59:29,1613,22,,,,13127.27,0
9639100,08:59:58,08:59:58,1614,23,,,,13310.86,0
9639100,09:00:25,09:00:25,1615,24,,,,13472.86,0
9639100,09:01:00,09:01:00,1616,25,,,,13668.22,
9639100,09:01:58,09:01:58,4299,26,,,,13934.26,0
9639100,09:02:50,09:02:50,4300,27,,,,14168.74,0
9639100,09:03:29,09:03:29,4301,28,,,,14324.42,0
9639100,09:04:37,09:04:37,7751,29,,,,14642.43,0
9639100,09:05:13,09:05:13,4302,30,,,,14841.6,0
9639100,09:07:23,09:07:23,6546,31,,,,15396.88,0
9639100,09:08:54,09:08:54,4284,32,,,,15801.56,0
9639100,09:12:00,09:12:00,9476,33,,1,,16693.19,
9639110,08:40:00,08:40:00,9873,1,,,1,0,
9639110,08:44:31,08:44:31,590,2,,,,3884.47,0
9639110,08:48:00,08:48:00,9462,3,,,,7310.03,
9639110,08:48:36,08:48:36,1599,4,,,,7644.02,0
9639110,08:48:58,08:48:58,1600,5,,,,7835.53,0
9639110,08:49:42,08:49:42,1601,6,,,,8272.78,0
9639110,08:50:25,08:50:25,1602,7,,,,8735.03,0
9639110,08:51:08,08:51:08,1603,8,,,,9162.16,0
9639110,08:51:29,08:51:29,8191,9,,,,9335,0
9639110,08:51:55,08:51:55,9463,10,,,,9609.17,0
9639110,08:52:28,08:52:28,1606,11,,,,9891.63,0
9639110,08:52:56,08:52:56,1607,12,,,,10070.83,0
9639110,08:53:44,08:53:44,1608,13,,,,10417.35,0
9639110,08:53:58,08:53:58,1609,14,,,,10573.19,0
9639110,08:54:12,08:54:12,6495,15,,,,10695.07,0
9639110,08:54:40,08:54:40,4283,16,,,,10996.03,0
9639110,08:56:00,08:56:00,9477,17,,,,11632.74,
9639110,08:57:07,08:57:07,9466,18,,,,12133.16,0
9639110,08:57:52,08:57:52,1610,19,,,,12447.89,0
9639110,08:58:19,08:58:19,1611,20,,,,12658.98,0
9639110,08:58:54,08:58:54,1612,21,,,,12883.85,0
9639110,08:59:29,08:59:29,1613,22,,,,13127.27,0
9639110,08:59:58,08:59:58,1614,23,,,,13310.86,0
9639110,09:00:25,09:00:25,1615,24,,,,13472.86,0
9639110,09:01:00,09:01:00,1616,25,,,,13668.22,
9639110,09:01:58,09:01:58,4299,26,,,,13934.26,0
9639110,09:02:50,09:02:50,4300,27,,,,14168.74,0
9639110,09:03:29,09:03:29,4301,28,,,,14324.42,0
9639110,09:04:37,09:04:37,7751,29,,,,14642.43,0
9639110,09:05:13,09:05:13,4302,30,,,,14841.6,0
9639110,09:07:23,09:07:23,6546,31,,,,15396.88,0
9639110,09:08:54,09:08:54,4284,32,,,,15801.56,0
9639110,09:12:00,09:12:00,9476,33,,1,,16693.19,
9706090,07:55:00,07:55:00,9873,1,,,1,0,
9706090,07:59:31,07:59:31,590,2,,,,3884.47,0
9706090,08:03:00,08:03:00,9462,3,,,,7310.03,
9706090,08:03:31,08:03:31,1599,4,,,,7644.02,0
9706090,08:03:51,08:03:51,1600,5,,,,7835.53,0
9706090,08:04:29,08:04:29,1601,6,,,,8272.78,0
9706090,08:05:07,08:05:07,1602,7,,,,8735.03,0
9706090,08:05:45,08:05:45,1603,8,,,,9162.16,0
9706090,08:06:03,08:06:03,8191,9,,,,9335,0
9706090,08:06:26,08:06:26,9463,10,,,,9609.17,0
9706090,08:06:55,08:06:55,1606,11,,,,9891.63,0
9706090,08:07:19,08:07:19,1607,12,,,,10070.83,0
9706090,08:08:01,08:08:01,1608,13,,,,10417.35,0
9706090,08:08:13,08:08:13,1609,14,,,,10573.19,0
9706090,08:08:25,08:08:25,6495,15,,,,10695.07,0
9706090,08:08:50,08:08:50,4283,16,,,,10996.03,0
9706090,08:10:00,08:10:00,9477,17,,,,11632.74,
9706090,08:11:07,08:11:07,9466,18,,,,12133.16,0
9706090,08:11:52,08:11:52,1610,19,,,,12447.89,0
9706090,08:12:19,08:12:19,1611,20,,,,12658.98,0
9706090,08:12:54,08:12:54,1612,21,,,,12883.85,0
9706090,08:13:29,08:13:29,1613,22,,,,13127.27,0
9706090,08:13:58,08:13:58,1614,23,,,,13310.86,0
9706090,08:14:25,08:14:25,1615,24,,,,13472.86,0
9706090,08:15:00,08:15:00,1616,25,,,,13668.22,
9706090,08:15:58,08:15:58,4299,26,,,,13934.26,0
9706090,08:16:50,08:16:50,4300,27,,,,14168.74,0
9706090,08:17:29,08:17:29,4301,28,,,,14324.42,0
9706090,08:18:37,08:18:37,7751,29,,,,14642.43,0
9706090,08:19:13,08:19:13,4302,30,,,,14841.6,0
9706090,08:21:23,08:21:23,6546,31,,,,15396.88,0
9706090,08:22:54,08:22:54,4284,32,,,,15801.56,0
9706090,08:26:00,08:26:00,9476,33,,1,,16693.19,
9775020,07:16:00,07:16:00,9873,1,,,1,0,
9775020,07:22:13,07:22:13,590,2,,,,3884.47,0
9775020,07:27:00,07:27:00,9462,3,,,,7310.03,
9775020,07:27:45,07:27:45,1599,4,,,,7644.02,0
9775020,07:28:13,07:28:13,1600,5,,,,7835.53,0
9775020,07:29:07,07:29:07,1601,6,,,,8272.78,0
9775020,07:30:01,07:30:01,1602,7,,,,8735.03,0
9775020,07:30:56,07:30:56,1603,8,,,,9162.16,0
9775020,07:31:22,07:31:22,8191,9,,,,9335,0
9775020,07:31:54,07:31:54,9463,10,,,,9609.17,0
9775020,07:32:35,07:32:35,1606,11,,,,9891.63,0
9775020,07:33:10,07:33:10,1607,12,,,,10070.83,0
9775020,07:34:11,07:34:11,1608,13,,,,10417.35,0
9775020,07:34:28,07:34:28,1609,14,,,,10573.19,0
9775020,07:34:45,07:34:45,6495,15,,,,10695.07,0
9775020,07:35:20,07:35:20,4283,16,,,,10996.03,0
9775020,07:37:00,07:37:00,9477,17,,,,11632.74,
9775020,07:38:07,07:38:07,9466,18,,,,12133.16,0
9775020,07:38:52,07:38:52,1610,19,,,,12447.89,0
9775020,07:39:19,07:39:19,1611,20,,,,12658.98,0
9775020,07:39:54,07:39:54,1612,21,,,,12883.85,0
9775020,07:40:29,07:40:29,1613,22,,,,13127.27,0
9775020,07:40:58,07:40:58,1614,23,,,,13310.86,0
9775020,07:41:25,07:41:25,1615,24,,,,13472.86,0
9775020,07:42:00,07:42:00,1616,25,,,,13668.22,
9775020,07:42:47,07:42:47,4299,26,,,,13934.26,0
9775020,07:43:30,07:43:30,4300,27,,,,14168.74,0
9775020,07:44:02,07:44:02,4301,28,,,,14324.42,0
9775020,07:44:58,07:44:58,7751,29,,,,14642.43,0
9775020,07:45:27,07:45:27,4302,30,,,,14841.6,0
9775020,07:47:13,07:47:13,6546,31,,,,15396.88,0
9775020,07:48:28,07:48:28,4284,32,,,,15801.56,0
9775020,07:51:00,07:51:00,9476,33,,1,,16693.19,
9775030,07:16:00,07:16:00,9873,1,,,1,0,
9775030,07:22:13,07:22:13,590,2,,,,3884.47,0
9775030,07:27:00,07:27:00,9462,3,,,,7310.03,
9775030,07:27:45,07:27:45,1599,4,,,,7644.02,0
9775030,07:28:13,07:28:13,1600,5,,,,7835.53,0
9775030,07:29:07,07:29:07,1601,6,,,,8272.78,0
9775030,07:30:01,07:30:01,1602,7,,,,8735.03,0
9775030,07:30:56,07:30:56,1603,8,,,,9162.16,0
9775030,07:31:22,07:31:22,8191,9,,,,9335,0
9775030,07:31:54,07:31:54,9463,10,,,,9609.17,0
9775030,07:32:35,07:32:35,1606,11,,,,9891.63,0
9775030,07:33:10,07:33:10,1607,12,,,,10070.83,0
9775030,07:34:11,07:34:11,1608,13,,,,10417.35,0
9775030,07:34:28,07:34:28,1609,14,,,,10573.19,0
9775030,07:34:45,07:34:45,6495,15,,,,10695.07,0
9775030,07:35:20,07:35:20,4283,16,,,,10996.03,0
9775030,07:37:00,07:37:00,9477,17,,,,11632.74,
9775030,07:38:07,07:38:07,9466,18,,,,12133.16,0
9775030,07:38:52,07:38:52,1610,19,,,,12447.89,0
9775030,07:39:19,07:39:19,1611,20,,,,12658.98,0
9775030,07:39:54,07:39:54,1612,21,,,,12883.85,0
9775030,07:40:29,07:40:29,1613,22,,,,13127.27,0
9775030,07:40:58,07:40:58,1614,23,,,,13310.86,0
9775030,07:41:25,07:41:25,1615,24,,,,13472.86,0
9775030,07:42:00,07:42:00,1616,25,,,,13668.22,
9775030,07:42:47,07:42:47,4299,26,,,,13934.26,0
9775030,07:43:30,07:43:30,4300,27,,,,14168.74,0
9775030,07:44:02,07:44:02,4301,28,,,,14324.42,0
9775030,07:44:58,07:44:58,7751,29,,,,14642.43,0
9775030,07:45:27,07:45:27,4302,30,,,,14841.6,0
9775030,07:47:13,07:47:13,6546,31,,,,15396.88,0
9775030,07:48:28,07:48:28,4284,32,,,,15801.56,0
9775030,07:51:00,07:51:00,9476,33,,1,,16693.19,
9775040,07:16:00,07:16:00,9873,1,,,1,0,
9775040,07:22:13,07:22:13,590,2,,,,3884.47,0
9775040,07:27:00,07:27:00,9462,3,,,,7310.03,
9775040,07:27:45,07:27:45,1599,4,,,,7644.02,0
9775040,07:28:13,07:28:13,1600,5,,,,7835.53,0
9775040,07:29:07,07:29:07,1601,6,,,,8272.78,0
9775040,07:30:01,07:30:01,1602,7,,,,8735.03,0
9775040,07:30:56,07:30:56,1603,8,,,,9162.16,0
9775040,07:31:22,07:31:22,8191,9,,,,9335,0
9775040,07:31:54,07:31:54,9463,10,,,,9609.17,0
9775040,07:32:35,07:32:35,1606,11,,,,9891.63,0
9775040,07:33:10,07:33:10,1607,12,,,,10070.83,0
9775040,07:34:11,07:34:11,1608,13,,,,10417.35,0
9775040,07:34:28,07:34:28,1609,14,,,,10573.19,0
9775040,07:34:45,07:34:45,6495,15,,,,10695.07,0
9775040,07:35:20,07:35:20,4283,16,,,,10996.03,0
9775040,07:37:00,07:37:00,9477,17,,,,11632.74,
9775040,07:38:07,07:38:07,9466,18,,,,12133.16,0
9775040,07:38:52,07:38:52,1610,19,,,,12447.89,0
9775040,07:39:19,07:39:19,1611,20,,,,12658.98,0
9775040,07:39:54,07:39:54,1612,21,,,,12883.85,0
9775040,07:40:29,07:40:29,1613,22,,,,13127.27,0
9775040,07:40:58,07:40:58,1614,23,,,,13310.86,0
9775040,07:41:25,07:41:25,1615,24,,,,13472.86,0
9775040,07:42:00,07:42:00,1616,25,,,,13668.22,
9775040,07:42:47,07:42:47,4299,26,,,,13934.26,0
9775040,07:43:30,07:43:30,4300,27,,,,14168.74,0
9775040,07:44:02,07:44:02,4301,28,,,,14324.42,0
9775040,07:44:58,07:44:58,7751,29,,,,14642.43,0
9775040,07:45:27,07:45:27,4302,30,,,,14841.6,0
9775040,07:47:13,07:47:13,6546,31,,,,15396.88,0
9775040,07:48:28,07:48:28,4284,32,,,,15801.56,0
9775040,07:51:00,07:51:00,9476,33,,1,,16693.19,
9775050,07:16:00,07:16:00,9873,1,,,1,0,
9775050,07:22:13,07:22:13,590,2,,,,3884.47,0
9775050,07:27:00,07:27:00,9462,3,,,,7310.03,
9775050,07:27:45,07:27:45,1599,4,,,,7644.02,0
9775050,07:28:13,07:28:13,1600,5,,,,7835.53,0
9775050,07:29:07,07:29:07,1601,6,,,,8272.78,0
9775050,07:30:01,07:30:01,1602,7,,,,8735.03,0
9775050,07:30:56,07:30:56,1603,8,,,,9162.16,0
9775050,07:31:22,07:31:22,8191,9,,,,9335,0
9775050,07:31:54,07:31:54,9463,10,,,,9609.17,0
9775050,07:32:35,07:32:35,1606,11,,,,9891.63,0
9775050,07:33:10,07:33:10,1607,12,,,,10070.83,0
9775050,07:34:11,07:34:11,1608,13,,,,10417.35,0
9775050,07:34:28,07:34:28,1609,14,,,,10573.19,0
9775050,07:34:45,07:34:45,6495,15,,,,10695.07,0
9775050,07:35:20,07:35:20,4283,16,,,,10996.03,0
9775050,07:37:00,07:37:00,9477,17,,,,11632.74,
9775050,07:38:07,07:38:07,9466,18,,,,12133.16,0
9775050,07:38:52,07:38:52,1610,19,,,,12447.89,0
9775050,07:39:19,07:39:19,1611,20,,,,12658.98,0
9775050,07:39:54,07:39:54,1612,21,,,,12883.85,0
9775050,07:40:29,07:40:29,1613,22,,,,13127.27,0
9775050,07:40:58,07:40:58,1614,23,,,,13310.86,0
9775050,07:41:25,07:41:25,1615,24,,,,13472.86,0
9775050,07:42:00,07:42:00,1616,25,,,,13668.22,
9775050,07:42:47,07:42:47,4299,26,,,,13934.26,0
9775050,07:43:30,07:43:30,4300,27,,,,14168.74,0
9775050,07:44:02,07:44:02,4301,28,,,,14324.42,0
9775050,07:44:58,07:44:58,7751,29,,,,14642.43,0
9775050,07:45:27,07:45:27,4302,30,,,,14841.6,0
9775050,07:47:13,07:47:13,6546,31,,,,15396.88,0
9775050,07:48:28,07:48:28,4284,32,,,,15801.56,0
9775050,07:51:00,07:51:00,9476,33,,1,,16693.19,
9775060,07:16:00,07:16:00,9873,1,,,1,0,
9775060,07:22:13,07:22:13,590,2,,,,3884.47,0
9775060,07:27:00,07:27:00,9462,3,,,,7310.03,
9775060,07:27:45,07:27:45,1599,4,,,,7644.02,0
9775060,07:28:13,07:28:13,1600,5,,,,7835.53,0
9775060,07:29:07,07:29:07,1601,6,,,,8272.78,0
9775060,07:30:01,07:30:01,1602,7,,,,8735.03,0
9775060,07:30:56,07:30:56,1603,8,,,,9162.16,0
9775060,07:31:22,07:31:22,8191,9,,,,9335,0
9775060,07:31:54,07:31:54,9463,10,,,,9609.17,0
9775060,07:32:35,07:32:35,1606,11,,,,9891.63,0
9775060,07:33:10,07:33:10,1607,12,,,,10070.83,0
9775060,07:34:11,07:34:11,1608,13,,,,10417.35,0
9775060,07:34:28,07:34:28,1609,14,,,,10573.19,0
9775060,07:34:45,07:34:45,6495,15,,,,10695.07,0
9775060,07:35:20,07:35:20,4283,16,,,,10996.03,0
9775060,07:37:00,07:37:00,9477,17,,,,11632.74,
9775060,07:38:07,07:38:07,9466,18,,,,12133.16,0
9775060,07:38:52,07:38:52,1610,19,,,,12447.89,0
9775060,07:39:19,07:39:19,1611,20,,,,12658.98,0
9775060,07:39:54,07:39:54,1612,21,,,,12883.85,0
9775060,07:40:29,07:40:29,1613,22,,,,13127.27,0
9775060,07:40:58,07:40:58,1614,23,,,,13310.86,0
9775060,07:41:25,07:41:25,1615,24,,,,13472.86,0
9775060,07:42:00,07:42:00,1616,25,,,,13668.22,
9775060,07:42:47,07:42:47,4299,26,,,,13934.26,0
9775060,07:43:30,07:43:30,4300,27,,,,14168.74,0
9775060,07:44:02,07:44:02,4301,28,,,,14324.42,0
9775060,07:44:58,07:44:58,7751,29,,,,14642.43,0
9775060,07:45:27,07:45:27,4302,30,,,,14841.6,0
9775060,07:47:13,07:47:13,6546,31,,,,15396.88,0
9775060,07:48:28,07:48:28,4284,32,,,,15801.56,0
9775060,07:51:00,07:51:00,9476,33,,1,,16693.19,
9878010,09:40:00,09:40:00,9873,1,,,1,0,
9878010,09:44:31,09:44:31,590,2,,,,3884.47,0
9878010,09:48:00,09:48:00,9462,3,,,,7310.03,
9878010,09:48:36,09:48:36,1599,4,,,,7644.02,0
9878010,09:48:58,09:48:58,1600,5,,,,7835.53,0
9878010,09:49:42,09:49:42,1601,6,,,,8272.78,0
9878010,09:50:25,09:50:25,1602,7,,,,8735.03,0
9878010,09:51:08,09:51:08,1603,8,,,,9162.16,0
9878010,09:51:29,09:51:29,8191,9,,,,9335,0
9878010,09:51:55,09:51:55,9463,10,,,,9609.17,0
9878010,09:52:28,09:52:28,1606,11,,,,9891.63,0
9878010,09:52:56,09:52:56,1607,12,,,,10070.83,0
9878010,09:53:44,09:53:44,1608,13,,,,10417.35,0
9878010,09:53:58,09:53:58,1609,14,,,,10573.19,0
9878010,09:54:12,09:54:12,6495,15,,,,10695.07,0
9878010,09:54:40,09:54:40,4283,16,,,,10996.03,0
9878010,09:56:00,09:56:00,9477,17,,,,11632.74,
9878010,09:57:07,09:57:07,9466,18,,,,12133.16,0
9878010,09:57:52,09:57:52,1610,19,,,,12447.89,0
9878010,09:58:19,09:58:19,1611,20,,,,12658.98,0
9878010,09:58:54,09:58:54,1612,21,,,,12883.85,0
9878010,09:59:29,09:59:29,1613,22,,,,13127.27,0
9878010,09:59:58,09:59:58,1614,23,,,,13310.86,0
9878010,10:00:25,10:00:25,1615,24,,,,13472.86,0
9878010,10:01:00,10:01:00,1616,25,,,,13668.22,
9878010,10:01:58,10:01:58,4299,26,,,,13934.26,0
9878010,10:02:50,10:02:50,4300,27,,,,14168.74,0
9878010,10:03:29,10:03:29,4301,28,,,,14324.42,0
9878010,10:04:37,10:04:37,7751,29,,,,14642.43,0
9878010,10:05:13,10:05:13,4302,30,,,,14841.6,0
9878010,10:07:23,10:07:23,6546,31,,,,15396.88,0
9878010,10:08:54,10:08:54,4284,32,,,,15801.56,0
9878010,10:12:00,10:12:00,9476,33,,1,,16693.19,
9878120,09:40:00,09:40:00,9873,1,,,1,0,
9878120,09:44:31,09:44:31,590,2,,,,3884.47,0
9878120,09:48:00,09:48:00,9462,3,,,,7310.03,
9878120,09:48:36,09:48:36,1599,4,,,,7644.02,0
9878120,09:48:58,09:48:58,1600,5,,,,7835.53,0
9878120,09:49:42,09:49:42,1601,6,,,,8272.78,0
9878120,09:50:25,09:50:25,1602,7,,,,8735.03,0
9878120,09:51:08,09:51:08,1603,8,,,,9162.16,0
9878120,09:51:29,09:51:29,8191,9,,,,9335,0
9878120,09:51:55,09:51:55,9463,10,,,,9609.17,0
9878120,09:52:28,09:52:28,1606,11,,,,9891.63,0
9878120,09:52:56,09:52:56,1607,12,,,,10070.83,0
9878120,09:53:44,09:53:44,1608,13,,,,10417.35,0
9878120,09:53:58,09:53:58,1609,14,,,,10573.19,0
9878120,09:54:12,09:54:12,6495,15,,,,10695.07,0
9878120,09:54:40,09:54:40,4283,16,,,,10996.03,0
9878120,09:56:00,09:56:00,9477,17,,,,11632.74,
9878120,09:57:07,09:57:07,9466,18,,,,12133.16,0
9878120,09:57:52,09:57:52,1610,19,,,,12447.89,0
9878120,09:58:19,09:58:19,1611,20,,,,12658.98,0
9878120,09:58:54,09:58:54,1612,21,,,,12883.85,0
9878120,09:59:29,09:59:29,1613,22,,,,13127.27,0
9878120,09:59:58,09:59:58,1614,23,,,,13310.86,0
9878120,10:00:25,10:00:25,1615,24,,,,13472.86,0
9878120,10:01:00,10:01:00,1616,25,,,,13668.22,
9878120,10:01:58,10:01:58,4299,26,,,,13934.26,0
9878120,10:02:50,10:02:50,4300,27,,,,14168.74,0
9878120,10:03:29,10:03:29,4301,28,,,,14324.42,0
9878120,10:04:37,10:04:37,7751,29,,,,14642.43,0
9878120,10:05:13,10:05:13,4302,30,,,,14841.6,0
9878120,10:07:23,10:07:23,6546,31,,,,15396.88,0
9878120,10:08:54,10:08:54,4284,32,,,,15801.56,0
9878120,10:12:00,10:12:00,9476,33,,1,,16693.19,
10061070,15:10:00,15:10:00,9822,1,,,1,0,
10061070,15:10:44,15:10:44,8431,2,,,,181.2,0
10061070,15:12:22,15:12:22,1153,3,,,,516.53,0
10061070,15:14:00,15:14:00,9869,4,,,,822.36,
10061070,15:15:46,15:15:46,1154,5,,,,1208.26,0
10061070,15:16:50,15:16:50,1155,6,,,,1473.86,0
10061070,15:17:21,15:17:21,1156,7,,,,1586.43,0
10061070,15:17:53,15:17:53,1157,8,,,,1736.03,0
10061070,15:19:08,15:19:08,1159,9,,,,1985.02,0
10061070,15:20:11,15:20:11,1160,10,,,,2273.5,0
10061070,15:23:05,15:23:05,1162,11,,,,2900.94,0
10061070,15:24:32,15:24:32,10382,12,,,,3165.69,0
10061070,15:26:00,15:26:00,10383,13,,,,3457.49,
10061070,15:26:56,15:26:56,1167,14,,,,3802.23,0
10061070,15:27:39,15:27:39,10385,15,,,,4071.7,0
10061070,15:28:37,15:28:37,1170,16,,,,4389.6,0
10061070,15:29:03,15:29:03,1171,17,,,,4541.38,0
10061070,15:30:00,15:30:00,1173,18,,,,4823.96,
10061070,15:30:35,15:30:35,1174,19,,,,5067.26,0
10061070,15:31:02,15:31:02,8361,20,,,,5261.5,0
10061070,15:31:48,15:31:48,1176,21,,,,5569.62,0
10061070,15:32:09,15:32:09,1177,22,,,,5751.35,0
10061070,15:32:57,15:32:57,1178,23,,,,6115.61,0
10061070,15:33:31,15:33:31,7259,24,,,,6410.95,0
10061070,15:34:13,15:34:13,1180,25,,,,6664.28,0
10061070,15:35:01,15:35:01,7260,26,,,,7063.95,0
10061070,15:36:00,15:36:00,1182,27,,,,7508.48,
10061070,15:36:28,15:36:28,1183,28,,,,7821.32,0
10061070,15:36:53,15:36:53,1184,29,,,,8030.34,0
10061070,15:37:30,15:37:30,1185,30,,,,8309.59,0
10061070,15:38:02,15:38:02,1186,31,,,,8586.5,0
10061070,15:38:21,15:38:21,1187,32,,,,8774.77,0
10061070,15:38:47,15:38:47,1188,33,,,,9006.66,0
10061070,15:39:00,15:39:00,1189,34,,,,9136.49,
10061070,15:39:56,15:39:56,1190,35,,,,9455.41,0
10061070,15:40:56,15:40:56,1191,36,,,,9816.19,0
10061070,15:41:19,15:41:19,1192,37,,,,9947.87,0
10061070,15:41:53,15:41:53,1193,38,,,,10151.87,0
10061070,15:42:44,15:42:44,1194,39,,,,10440.65,0
10061070,15:43:13,15:43:13,1195,40,,,,10555.15,0
10061070,15:44:07,15:44:07,1196,41,,,,10765.73,0
10061070,15:44:44,15:44:44,1197,42,,,,10944.68,0
10061070,15:45:52,15:45:52,1198,43,,,,11229.71,0
10061070,15:47:57,15:47:57,6894,44,,,,11701.15,0
10061070,15:48:46,15:48:46,1346,45,,,,11920.58,0
10061070,15:51:00,15:51:00,9922,46,,1,,12539.19,
10181090,14:44:00,14:44:00,9946,1,,,1,0,
10181090,14:44:57,14:44:57,10173,2,,,,525.23,0
10181090,14:45:23,14:45:23,2571,3,,,,707.49,0
10181090,14:46:00,14:46:00,2572,4,,,,996.34,0
10181090,14:46:52,14:46:52,10028,5,,,,1451.04,0
10181090,14:47:51,14:47:51,9808,6,,,,1927.7,0
10181090,14:48:24,14:48:24,9690,7,,,,2210.34,0
10181090,14:49:00,14:49:00,9871,8,,,,2494.65,
10181090,14:49:28,14:49:28,2577,9,,,,2609.47,0
10181090,14:50:51,14:50:51,2578,10,,,,3044.88,0
10181090,14:51:31,14:51:31,2579,11,,,,3307.14,0
10181090,14:52:00,14:52:00,9928,12,,,,3459.31,
10181090,14:53:16,14:53:16,9912,13,,,,3708.55,0
10181090,14:55:00,14:55:00,9822,14,,,,4002.99,
10181090,14:55:48,14:55:48,8431,15,,,,4184.22,0
10181090,14:57:25,14:57:25,1153,16,,,,4523.98,0
10181090,14:59:00,14:59:00,9869,17,,,,4825.17,
10181090,15:00:34,15:00:34,1154,18,,,,5211.22,0
10181090,15:01:37,15:01:37,1155,19,,,,5476.81,0
10181090,15:02:15,15:02:15,1156,20,,,,5606.22,0
10181090,15:02:53,15:02:53,1157,21,,,,5755.39,0
10181090,15:04:03,15:04:03,1159,22,,,,6018.78,0
10181090,15:05:06,15:05:06,1160,23,,,,6306.71,0
10181090,15:08:18,15:08:18,1162,24,,,,6933.38,0
10181090,15:09:47,15:09:47,10382,25,,,,7217.83,0
10181090,15:11:00,15:11:00,10383,26,,,,7510.38,
10181090,15:11:56,15:11:56,1167,27,,,,7854.49,0
10181090,15:12:40,15:12:40,10385,28,,,,8123.95,0
10181090,15:13:39,15:13:39,1170,29,,,,8441.85,0
10181090,15:14:05,15:14:05,1171,30,,,,8593.63,0
10181090,15:15:00,15:15:00,1173,31,,,,8876.87,
10181090,15:15:31,15:15:31,1174,32,,,,9119.67,0
10181090,15:16:00,15:16:00,8361,33,,,,9314.31,0
10181090,15:16:46,15:16:46,1176,34,,,,9622.35,0
10181090,15:17:09,15:17:09,1177,35,,,,9803.75,0
10181090,15:17:58,15:17:58,1178,36,,,,10168.01,0
10181090,15:18:31,15:18:31,7259,37,,,,10463.41,0
10181090,15:19:12,15:19:12,1180,38,,,,10716.94,0
10181090,15:20:01,15:20:01,7260,39,,,,11116.61,0
10181090,15:21:00,15:21:00,1182,40,,,,11561.14,
10181090,15:21:27,15:21:27,1183,41,,,,11873.98,0
10181090,15:21:52,15:21:52,1184,42,,,,12083.05,0
10181090,15:22:26,15:22:26,1185,43,,,,12362.3,0
10181090,15:22:58,15:22:58,1186,44,,,,12639.21,0
10181090,15:23:16,15:23:16,1187,45,,,,12827.48,0
10181090,15:23:41,15:23:41,1188,46,,,,13059.37,0
10181090,15:24:00,15:24:00,1189,47,,,,13193.91,
10181090,15:25:14,15:25:14,1190,48,,,,13513.79,0
10181090,15:26:37,15:26:37,1191,49,,,,13860.02,0
10181090,15:27:05,15:27:05,1192,50,,,,13993.1,0
10181090,15:28:03,15:28:03,1193,51,,,,14200.48,0
10181090,15:29:07,15:29:07,1194,52,,,,14491.04,0
10181090,15:29:38,15:29:38,1195,53,,,,14613.94,0
10181090,15:30:21,15:30:21,1196,54,,,,14825.2,0
10181090,15:30:59,15:30:59,1197,55,,,,15003.54,0
10181090,15:31:54,15:31:54,1198,56,,,,15288.29,0
10181090,15:33:24,15:33:24,6894,57,,,,15759.43,0
10181090,15:34:06,15:34:06,1346,58,,,,15978.86,0
10181090,15:36:00,15:36:00,9922,59,,1,,16597.59,
10242020,13:05:00,13:05:00,9946,1,,,1,0,
10242020,13:06:26,13:06:26,10173,2,,,,525.23,0
10242020,13:07:06,13:07:06,2571,3,,,,707.49,0
10242020,13:08:02,13:08:02,2572,4,,,,996.34,0
10242020,13:09:21,13:09:21,10028,5,,,,1435.93,0
10242020,13:12:00,13:12:00,9871,6,,,,2463.89,
10242020,13:12:28,13:12:28,2577,7,,,,2570.55,0
10242020,13:14:25,13:14:25,2578,8,,,,3011.96,0
10242020,13:15:20,13:15:20,2579,9,,,,3274.22,0
10242020,13:16:00,13:16:00,9928,10,,,,3426.39,
10242020,13:18:11,13:18:11,9912,11,,,,3667.94,0
10242020,13:21:00,13:21:00,9822,12,,,,3962.38,
10242020,13:21:49,13:21:49,8431,13,,,,4143.61,0
10242020,13:23:27,13:23:27,1153,14,,,,4483.37,0
10242020,13:25:00,13:25:00,9869,15,,,,4784.55,
10242020,13:26:50,13:26:50,1154,16,,,,5170.6,0
10242020,13:28:04,13:28:04,1155,17,,,,5436.19,0
10242020,13:28:48,13:28:48,1156,18,,,,5565.6,0
10242020,13:29:32,13:29:32,1157,19,,,,5714.77,0
10242020,13:30:53,13:30:53,1159,20,,,,5978.16,0
10242020,13:32:07,13:32:07,1160,21,,,,6266.09,0
10242020,13:35:52,13:35:52,1162,22,,,,6892.76,0
10242020,13:37:35,13:37:35,10382,23,,,,7177.21,0
10242020,13:39:00,13:39:00,10383,24,,,,7469.76,
10242020,13:40:09,13:40:09,1167,25,,,,7813.87,0
10242020,13:41:03,13:41:03,10385,26,,,,8083.33,0
10242020,13:42:15,13:42:15,1170,27,,,,8401.23,0
10242020,13:42:47,13:42:47,1171,28,,,,8553.01,0
10242020,13:44:00,13:44:00,1173,29,,,,8835.6,
10242020,13:45:00,13:45:00,1174,30,,,,9078.41,0
10242020,13:45:51,13:45:51,8361,31,,,,9273.02,0
10242020,13:47:15,13:47:15,1176,32,,,,9581.14,0
10242020,13:47:55,13:47:55,1177,33,,,,9762.87,0
10242020,13:49:25,13:49:25,1178,34,,,,10127.13,0
10242020,13:50:25,13:50:25,7259,35,,,,10422.53,0
10242020,13:51:41,13:51:41,1180,36,,,,10676.06,0
10242020,13:53:11,13:53:11,7260,37,,,,11075.73,0
10242020,13:55:00,13:55:00,1182,38,,,,11520.26,
10242020,13:55:28,13:55:28,1183,39,,,,11833.1,0
10242020,13:55:54,13:55:54,1184,40,,,,12042.17,0
10242020,13:56:30,13:56:30,1185,41,,,,12321.42,0
10242020,13:57:03,13:57:03,1186,42,,,,12598.33,0
10242020,13:57:21,13:57:21,1187,43,,,,12786.6,0
10242020,13:57:47,13:57:47,1188,44,,,,13018.49,0
10242020,13:58:00,13:58:00,1189,45,,,,13148.32,
10242020,13:59:25,13:59:25,1190,46,,,,13467.24,0
10242020,14:00:55,14:00:55,1191,47,,,,13828.02,0
10242020,14:01:29,14:01:29,1192,48,,,,13959.7,0
10242020,14:02:20,14:02:20,1193,49,,,,14163.7,0
10242020,14:03:37,14:03:37,1194,50,,,,14452.48,0
10242020,14:04:19,14:04:19,1195,51,,,,14566.98,0
10242020,14:05:41,14:05:41,1196,52,,,,14778.24,0
10242020,14:06:49,14:06:49,1197,53,,,,14956.61,0
10242020,14:08:31,14:08:31,1198,54,,,,15241.36,0
10242020,14:11:22,14:11:22,6894,55,,,,15712.47,0
10242020,14:12:39,14:12:39,1346,56,,,,15931.9,0
10242020,14:16:00,14:16:00,9922,57,,1,,16550.4,
10242030,13:05:00,13:05:00,9946,1,,,1,0,
10242030,13:06:26,13:06:26,10173,2,,,,525.23,0
10242030,13:07:06,13:07:06,2571,3,,,,707.49,0
10242030,13:08:02,13:08:02,2572,4,,,,996.34,0
10242030,13:09:21,13:09:21,10028,5,,,,1435.93,0
10242030,13:12:00,13:12:00,9871,6,,,,2463.89,
10242030,13:12:28,13:12:28,2577,7,,,,2570.55,0
10242030,13:14:25,13:14:25,2578,8,,,,3011.96,0
10242030,13:15:20,13:15:20,2579,9,,,,3274.22,0
10242030,13:16:00,13:16:00,9928,10,,,,3426.39,
10242030,13:18:11,13:18:11,9912,11,,,,3667.94,0
10242030,13:21:00,13:21:00,9822,12,,,,3962.38,
10242030,13:21:49,13:21:49,8431,13,,,,4143.61,0
10242030,13:23:27,13:23:27,1153,14,,,,4483.37,0
10242030,13:25:00,13:25:00,9869,15,,,,4784.55,
10242030,13:26:50,13:26:50,1154,16,,,,5170.6,0
10242030,13:28:04,13:28:04,1155,17,,,,5436.19,0
10242030,13:28:48,13:28:48,1156,18,,,,5565.6,0
10242030,13:29:32,13:29:32,1157,19,,,,5714.77,0
10242030,13:30:53,13:30:53,1159,20,,,,5978.16,0
10242030,13:32:07,13:32:07,1160,21,,,,6266.09,0
10242030,13:35:52,13:35:52,1162,22,,,,6892.76,0
10242030,13:37:35,13:37:35,10382,23,,,,7177.21,0
10242030,13:39:00,13:39:00,10383,24,,,,7469.76,
10242030,13:40:09,13:40:09,1167,25,,,,7813.87,0
10242030,13:41:03,13:41:03,10385,26,,,,8083.33,0
10242030,13:42:15,13:42:15,1170,27,,,,8401.23,0
10242030,13:42:47,13:42:47,1171,28,,,,8553.01,0
10242030,13:44:00,13:44:00,1173,29,,,,8835.6,
10242030,13:45:00,13:45:00,1174,30,,,,9078.41,0
10242030,13:45:51,13:45:51,8361,31,,,,9273.02,0
10242030,13:47:15,13:47:15,1176,32,,,,9581.14,0
10242030,13:47:55,13:47:55,1177,33,,,,9762.87,0
10242030,13:49:25,13:49:25,1178,34,,,,10127.13,0
10242030,13:50:25,13:50:25,7259,35,,,,10422.53,0
10242030,13:51:41,13:51:41,1180,36,,,,10676.06,0
10242030,13:53:11,13:53:11,7260,37,,,,11075.73,0
10242030,13:55:00,13:55:00,1182,38,,,,11520.26,
10242030,13:55:28,13:55:28,1183,39,,,,11833.1,0
10242030,13:55:54,13:55:54,1184,40,,,,12042.17,0
10242030,13:56:30,13:56:30,1185,41,,,,12321.42,0
10242030,13:57:03,13:57:03,1186,42,,,,12598.33,0
10242030,13:57:21,13:57:21,1187,43,,,,12786.6,0
10242030,13:57:47,13:57:47,1188,44,,,,13018.49,0
10242030,13:58:00,13:58:00,1189,45,,,,13148.32,
10242030,13:59:25,13:59:25,1190,46,,,,13467.24,0
10242030,14:00:55,14:00:55,1191,47,,,,13828.02,0
10242030,14:01:29,14:01:29,1192,48,,,,13959.7,0
10242030,14:02:20,14:02:20,1193,49,,,,14163.7,0
10242030,14:03:37,14:03:37,1194,50,,,,14452.48,0
10242030,14:04:19,14:04:19,1195,51,,,,14566.98,0
10242030,14:05:41,14:05:41,1196,52,,,,14778.24,0
10242030,14:06:49,14:06:49,1197,53,,,,14956.61,0
10242030,14:08:31,14:08:31,1198,54,,,,15241.36,0
10242030,14:11:22,14:11:22,6894,55,,,,15712.47,0
10242030,14:12:39,14:12:39,1346,56,,,,15931.9,0
10242030,14:16:00,14:16:00,9922,57,,1,,16550.4,
10242040,13:05:00,13:05:00,9946,1,,,1,0,
10242040,13:06:26,13:06:26,10173,2,,,,525.23,0
10242040,13:07:06,13:07:06,2571,3,,,,707.49,0
10242040,13:08:02,13:08:02,2572,4,,,,996.34,0
10242040,13:09:21,13:09:21,10028,5,,,,1435.93,0
10242040,13:12:00,13:12:00,9871,6,,,,2463.89,
10242040,13:12:28,13:12:28,2577,7,,,,2570.55,0
10242040,13:14:25,13:14:25,2578,8,,,,3011.96,0
10242040,13:15:20,13:15:20,2579,9,,,,3274.22,0
10242040,13:16:00,13:16:00,9928,10,,,,3426.39,
10242040,13:18:11,13:18:11,9912,11,,,,3667.94,0
10242040,13:21:00,13:21:00,9822,12,,,,3962.38,
10242040,13:21:49,13:21:49,8431,13,,,,4143.61,0
10242040,13:23:27,13:23:27,1153,14,,,,4483.37,0
10242040,13:25:00,13:25:00,9869,15,,,,4784.55,
10242040,13:26:50,13:26:50,1154,16,,,,5170.6,0
10242040,13:28:04,13:28:04,1155,17,,,,5436.19,0
10242040,13:28:48,13:28:48,1156,18,,,,5565.6,0
10242040,13:29:32,13:29:32,1157,19,,,,5714.77,0
10242040,13:30:53,13:30:53,1159,20,,,,5978.16,0
10242040,13:32:07,13:32:07,1160,21,,,,6266.09,0
10242040,13:35:52,13:35:52,1162,22,,,,6892.76,0
10242040,13:37:35,13:37:35,10382,23,,,,7177.21,0
10242040,13:39:00,13:39:00,10383,24,,,,7469.76,
10242040,13:40:09,13:40:09,1167,25,,,,7813.87,0
10242040,13:41:03,13:41:03,10385,26,,,,8083.33,0
10242040,13:42:15,13:42:15,1170,27,,,,8401.23,0
10242040,13:42:47,13:42:47,1171,28,,,,8553.01,0
10242040,13:44:00,13:44:00,1173,29,,,,8835.6,
10242040,13:45:00,13:45:00,1174,30,,,,9078.41,0
10242040,13:45:51,13:45:51,8361,31,,,,9273.02,0
10242040,13:47:15,13:47:15,1176,32,,,,9581.14,0
10242040,13:47:55,13:47:55,1177,33,,,,9762.87,0
10242040,13:49:25,13:49:25,1178,34,,,,10127.13,0
10242040,13:50:25,13:50:25,7259,35,,,,10422.53,0
10242040,13:51:41,13:51:41,1180,36,,,,10676.06,0
10242040,13:53:11,13:53:11,7260,37,,,,11075.73,0
10242040,13:55:00,13:55:00,1182,38,,,,11520.26,
10242040,13:55:28,13:55:28,1183,39,,,,11833.1,0
10242040,13:55:54,13:55:54,1184,40,,,,12042.17,0
10242040,13:56:30,13:56:30,1185,41,,,,12321.42,0
10242040,13:57:03,13:57:03,1186,42,,,,12598.33,0
10242040,13:57:21,13:57:21,1187,43,,,,12786.6,0
10242040,13:57:47,13:57:47,1188,44,,,,13018.49,0
10242040,13:58:00,13:58:00,1189,45,,,,13148.32,
10242040,13:59:25,13:59:25,1190,46,,,,13467.24,0
10242040,14:00:55,14:00:55,1191,47,,,,13828.02,0
10242040,14:01:29,14:01:29,1192,48,,,,13959.7,0
10242040,14:02:20,14:02:20,1193,49,,,,14163.7,0
10242040,14:03:37,14:03:37,1194,50,,,,14452.48,0
10242040,14:04:19,14:04:19,1195,51,,,,14566.98,0
10242040,14:05:41,14:05:41,1196,52,,,,14778.24,0
10242040,14:06:49,14:06:49,1197,53,,,,14956.61,0
10242040,14:08:31,14:08:31,1198,54,,,,15241.36,0
10242040,14:11:22,14:11:22,6894,55,,,,15712.47,0
10242040,14:12:39,14:12:39,1346,56,,,,15931.9,0
10242040,14:16:00,14:16:00,9922,57,,1,,16550.4,
10242050,13:05:00,13:05:00,9946,1,,,1,0,
10242050,13:06:26,13:06:26,10173,2,,,,525.23,0
10242050,13:07:06,13:07:06,2571,3,,,,707.49,0
10242050,13:08:02,13:08:02,2572,4,,,,996.34,0
10242050,13:09:21,13:09:21,10028,5,,,,1435.93,0
10242050,13:12:00,13:12:00,9871,6,,,,2463.89,
10242050,13:12:28,13:12:28,2577,7,,,,2570.55,0
10242050,13:14:25,13:14:25,2578,8,,,,3011.96,0
10242050,13:15:20,13:15:20,2579,9,,,,3274.22,0
10242050,13:16:00,13:16:00,9928,10,,,,3426.39,
10242050,13:18:11,13:18:11,9912,11,,,,3667.94,0
10242050,13:21:00,13:21:00,9822,12,,,,3962.38,
10242050,13:21:49,13:21:49,8431,13,,,,4143.61,0
10242050,13:23:27,13:23:27,1153,14,,,,4483.37,0
10242050,13:25:00,13:25:00,9869,15,,,,4784.55,
10242050,13:26:50,13:26:50,1154,16,,,,5170.6,0
10242050,13:28:04,13:28:04,1155,17,,,,5436.19,0
10242050,13:28:48,13:28:48,1156,18,,,,5565.6,0
10242050,13:29:32,13:29:32,1157,19,,,,5714.77,0
10242050,13:30:53,13:30:53,1159,20,,,,5978.16,0
10242050,13:32:07,13:32:07,1160,21,,,,6266.09,0
10242050,13:35:52,13:35:52,1162,22,,,,6892.76,0
10242050,13:37:35,13:37:35,10382,23,,,,7177.21,0
10242050,13:39:00,13:39:00,10383,24,,,,7469.76,
10242050,13:40:09,13:40:09,1167,25,,,,7813.87,0
10242050,13:41:03,13:41:03,10385,26,,,,8083.33,0
10242050,13:42:15,13:42:15,1170,27,,,,8401.23,0
10242050,13:42:47,13:42:47,1171,28,,,,8553.01,0
10242050,13:44:00,13:44:00,1173,29,,,,8835.6,
10242050,13:45:00,13:45:00,1174,30,,,,9078.41,0
10242050,13:45:51,13:45:51,8361,31,,,,9273.02,0
10242050,13:47:15,13:47:15,1176,32,,,,9581.14,0
10242050,13:47:55,13:47:55,1177,33,,,,9762.87,0
10242050,13:49:25,13:49:25,1178,34,,,,10127.13,0
10242050,13:50:25,13:50:25,7259,35,,,,10422.53,0
10242050,13:51:41,13:51:41,1180,36,,,,10676.06,0
10242050,13:53:11,13:53:11,7260,37,,,,11075.73,0
10242050,13:55:00,13:55:00,1182,38,,,,11520.26,
10242050,13:55:28,13:55:28,1183,39,,,,11833.1,0
10242050,13:55:54,13:55:54,1184,40,,,,12042.17,0
10242050,13:56:30,13:56:30,1185,41,,,,12321.42,0
10242050,13:57:03,13:57:03,1186,42,,,,12598.33,0
10242050,13:57:21,13:57:21,1187,43,,,,12786.6,0
10242050,13:57:47,13:57:47,1188,44,,,,13018.49,0
10242050,13:58:00,13:58:00,1189,45,,,,13148.32,
10242050,13:59:25,13:59:25,1190,46,,,,13467.24,0
10242050,14:00:55,14:00:55,1191,47,,,,13828.02,0
10242050,14:01:29,14:01:29,1192,48,,,,13959.7,0
10242050,14:02:20,14:02:20,1193,49,,,,14163.7,0
10242050,14:03:37,14:03:37,1194,50,,,,14452.48,0
10242050,14:04:19,14:04:19,1195,51,,,,14566.98,0
10242050,14:05:41,14:05:41,1196,52,,,,14778.24,0
10242050,14:06:49,14:06:49,1197,53,,,,14956.61,0
10242050,14:08:31,14:08:31,1198,54,,,,15241.36,0
10242050,14:11:22,14:11:22,6894,55,,,,15712.47,0
10242050,14:12:39,14:12:39,1346,56,,,,15931.9,0
10242050,14:16:00,14:16:00,9922,57,,1,,16550.4,
10242060,13:05:00,13:05:00,9946,1,,,1,0,
10242060,13:06:26,13:06:26,10173,2,,,,525.23,0
10242060,13:07:06,13:07:06,2571,3,,,,707.49,0
10242060,13:08:02,13:08:02,2572,4,,,,996.34,0
10242060,13:09:21,13:09:21,10028,5,,,,1435.93,0
10242060,13:12:00,13:12:00,9871,6,,,,2463.89,
10242060,13:12:28,13:12:28,2577,7,,,,2570.55,0
10242060,13:14:25,13:14:25,2578,8,,,,3011.96,0
10242060,13:15:20,13:15:20,2579,9,,,,3274.22,0
10242060,13:16:00,13:16:00,9928,10,,,,3426.39,
10242060,13:18:11,13:18:11,9912,11,,,,3667.94,0
10242060,13:21:00,13:21:00,9822,12,,,,3962.38,
10242060,13:21:49,13:21:49,8431,13,,,,4143.61,0
10242060,13:23:27,13:23:27,1153,14,,,,4483.37,0
10242060,13:25:00,13:25:00,9869,15,,,,4784.55,
10242060,13:26:50,13:26:50,1154,16,,,,5170.6,0
10242060,13:28:04,13:28:04,1155,17,,,,5436.19,0
10242060,13:28:48,13:28:48,1156,18,,,,5565.6,0
10242060,13:29:32,13:29:32,1157,19,,,,5714.77,0
10242060,13:30:53,13:30:53,1159,20,,,,5978.16,0
10242060,13:32:07,13:32:07,1160,21,,,,6266.09,0
10242060,13:35:52,13:35:52,1162,22,,,,6892.76,0
10242060,13:37:35,13:37:35,10382,23,,,,7177.21,0
10242060,13:39:00,13:39:00,10383,24,,,,7469.76,
10242060,13:40:09,13:40:09,1167,25,,,,7813.87,0
10242060,13:41:03,13:41:03,10385,26,,,,8083.33,0
10242060,13:42:15,13:42:15,1170,27,,,,8401.23,0
10242060,13:42:47,13:42:47,1171,28,,,,8553.01,0
10242060,13:44:00,13:44:00,1173,29,,,,8835.6,
10242060,13:45:00,13:45:00,1174,30,,,,9078.41,0
10242060,13:45:51,13:45:51,8361,31,,,,9273.02,0
10242060,13:47:15,13:47:15,1176,32,,,,9581.14,0
10242060,13:47:55,13:47:55,1177,33,,,,9762.87,0
10242060,13:49:25,13:49:25,1178,34,,,,10127.13,0
10242060,13:50:25,13:50:25,7259,35,,,,10422.53,0
10242060,13:51:41,13:51:41,1180,36,,,,10676.06,0
10242060,13:53:11,13:53:11,7260,37,,,,11075.73,0
10242060,13:55:00,13:55:00,1182,38,,,,11520.26,
10242060,13:55:28,13:55:28,1183,39,,,,11833.1,0
10242060,13:55:54,13:55:54,1184,40,,,,12042.17,0
10242060,13:56:30,13:56:30,1185,41,,,,12321.42,0
10242060,13:57:03,13:57:03,1186,42,,,,12598.33,0
10242060,13:57:21,13:57:21,1187,43,,,,12786.6,0
10242060,13:57:47,13:57:47,1188,44,,,,13018.49,0
10242060,13:58:00,13:58:00,1189,45,,,,13148.32,
10242060,13:59:25,13:59:25,1190,46,,,,13467.24,0
10242060,14:00:55,14:00:55,1191,47,,,,13828.02,0
10242060,14:01:29,14:01:29,1192,48,,,,13959.7,0
10242060,14:02:20,14:02:20,1193,49,,,,14163.7,0
10242060,14:03:37,14:03:37,1194,50,,,,14452.48,0
10242060,14:04:19,14:04:19,1195,51,,,,14566.98,0
10242060,14:05:41,14:05:41,1196,52,,,,14778.24,0
10242060,14:06:49,14:06:49,1197,53,,,,14956.61,0
10242060,14:08:31,14:08:31,1198,54,,,,15241.36,0
10242060,14:11:22,14:11:22,6894,55,,,,15712.47,0
10242060,14:12:39,14:12:39,1346,56,,,,15931.9,0
10242060,14:16:00,14:16:00,9922,57,,1,,16550.4,
10301020,23:02:00,23:02:00,9822,1,,,1,0,
10301020,23:02:33,23:02:33,8431,2,,,,181.2,0
10301020,23:03:46,23:03:46,1153,3,,,,516.53,0
10301020,23:05:00,23:05:00,9869,4,,,,822.36,
10301020,23:06:29,23:06:29,1154,5,,,,1208.26,0
10301020,23:07:21,23:07:21,1155,6,,,,1473.86,0
10301020,23:07:48,23:07:48,1156,7,,,,1586.43,0
10301020,23:08:14,23:08:14,1157,8,,,,1736.03,0
10301020,23:09:17,23:09:17,1159,9,,,,1985.02,0
10301020,23:10:09,23:10:09,1160,10,,,,2273.5,0
10301020,23:12:34,23:12:34,1162,11,,,,2900.94,0
10301020,23:13:47,23:13:47,10382,12,,,,3165.69,0
10301020,23:15:00,23:15:00,10383,13,,,,3457.49,
10301020,23:15:42,23:15:42,1167,14,,,,3802.23,0
10301020,23:16:14,23:16:14,10385,15,,,,4071.7,0
10301020,23:16:58,23:16:58,1170,16,,,,4389.6,0
10301020,23:17:17,23:17:17,1171,17,,,,4541.38,0
10301020,23:18:00,23:18:00,1173,18,,,,4823.96,
10301020,23:18:35,23:18:35,1174,19,,,,5067.26,0
10301020,23:19:02,23:19:02,8361,20,,,,5261.5,0
10301020,23:19:48,23:19:48,1176,21,,,,5569.62,0
10301020,23:20:09,23:20:09,1177,22,,,,5751.35,0
10301020,23:20:57,23:20:57,1178,23,,,,6115.61,0
10301020,23:21:31,23:21:31,7259,24,,,,6410.95,0
10301020,23:22:13,23:22:13,1180,25,,,,6664.28,0
10301020,23:23:01,23:23:01,7260,26,,,,7063.95,0
10301020,23:24:00,23:24:00,1182,27,,,,7508.48,
10301020,23:24:28,23:24:28,1183,28,,,,7821.32,0
10301020,23:24:53,23:24:53,1184,29,,,,8030.34,0
10301020,23:25:30,23:25:30,1185,30,,,,8309.59,0
10301020,23:26:02,23:26:02,1186,31,,,,8586.5,0
10301020,23:26:21,23:26:21,1187,32,,,,8774.77,0
10301020,23:26:47,23:26:47,1188,33,,,,9006.66,0
10301020,23:27:00,23:27:00,1189,34,,,,9136.49,
10301020,23:27:56,23:27:56,1190,35,,,,9455.41,0
10301020,23:28:56,23:28:56,1191,36,,,,9816.19,0
10301020,23:29:19,23:29:19,1192,37,,,,9947.87,0
10301020,23:29:53,23:29:53,1193,38,,,,10151.87,0
10301020,23:30:44,23:30:44,1194,39,,,,10440.65,0
10301020,23:31:13,23:31:13,1195,40,,,,10555.15,0
10301020,23:32:07,23:32:07,1196,41,,,,10765.73,0
10301020,23:32:44,23:32:44,1197,42,,,,10944.68,0
10301020,23:33:52,23:33:52,1198,43,,,,11229.71,0
10301020,23:35:57,23:35:57,6894,44,,,,11701.15,0
10301020,23:36:46,23:36:46,1346,45,,,,11920.58,0
10301020,23:39:00,23:39:00,9922,46,,1,,12539.19,
10301030,23:02:00,23:02:00,9822,1,,,1,0,
10301030,23:02:33,23:02:33,8431,2,,,,181.2,0
10301030,23:03:46,23:03:46,1153,3,,,,516.53,0
10301030,23:05:00,23:05:00,9869,4,,,,822.36,
10301030,23:06:29,23:06:29,1154,5,,,,1208.26,0
10301030,23:07:21,23:07:21,1155,6,,,,1473.86,0
10301030,23:07:48,23:07:48,1156,7,,,,1586.43,0
10301030,23:08:14,23:08:14,1157,8,,,,1736.03,0
10301030,23:09:17,23:09:17,1159,9,,,,1985.02,0
10301030,23:10:09,23:10:09,1160,10,,,,2273.5,0
10301030,23:12:34,23:12:34,1162,11,,,,2900.94,0
10301030,23:13:47,23:13:47,10382,12,,,,3165.69,0
10301030,23:15:00,23:15:00,10383,13,,,,3457.49,
10301030,23:15:42,23:15:42,1167,14,,,,3802.23,0
10301030,23:16:14,23:16:14,10385,15,,,,4071.7,0
10301030,23:16:58,23:16:58,1170,16,,,,4389.6,0
10301030,23:17:17,23:17:17,1171,17,,,,4541.38,0
10301030,23:18:00,23:18:00,1173,18,,,,4823.96,
10301030,23:18:35,23:18:35,1174,19,,,,5067.26,0
10301030,23:19:02,23:19:02,8361,20,,,,5261.5,0
10301030,23:19:48,23:19:48,1176,21,,,,5569.62,0
10301030,23:20:09,23:20:09,1177,22,,,,5751.35,0
10301030,23:20:57,23:20:57,1178,23,,,,6115.61,0
10301030,23:21:31,23:21:31,7259,24,,,,6410.95,0
10301030,23:22:13,23:22:13,1180,25,,,,6664.28,0
10301030,23:23:01,23:23:01,7260,26,,,,7063.95,0
10301030,23:24:00,23:24:00,1182,27,,,,7508.48,
10301030,23:24:28,23:24:28,1183,28,,,,7821.32,0
10301030,23:24:53,23:24:53,1184,29,,,,8030.34,0
10301030,23:25:30,23:25:30,1185,30,,,,8309.59,0
10301030,23:26:02,23:26:02,1186,31,,,,8586.5,0
10301030,23:26:21,23:26:21,1187,32,,,,8774.77,0
10301030,23:26:47,23:26:47,1188,33,,,,9006.66,0
10301030,23:27:00,23:27:00,1189,34,,,,9136.49,
10301030,23:27:56,23:27:56,1190,35,,,,9455.41,0
10301030,23:28:56,23:28:56,1191,36,,,,9816.19,0
10301030,23:29:19,23:29:19,1192,37,,,,9947.87,0
10301030,23:29:53,23:29:53,1193,38,,,,10151.87,0
10301030,23:30:44,23:30:44,1194,39,,,,10440.65,0
10301030,23:31:13,23:31:13,1195,40,,,,10555.15,0
10301030,23:32:07,23:32:07,1196,41,,,,10765.73,0
10301030,23:32:44,23:32:44,1197,42,,,,10944.68,0
10301030,23:33:52,23:33:52,1198,43,,,,11229.71,0
10301030,23:35:57,23:35:57,6894,44,,,,11701.15,0
10301030,23:36:46,23:36:46,1346,45,,,,11920.58,0
10301030,23:39:00,23:39:00,9922,46,,1,,12539.19,
10301040,23:02:00,23:02:00,9822,1,,,1,0,
10301040,23:02:33,23:02:33,8431,2,,,,181.2,0
10301040,23:03:46,23:03:46,1153,3,,,,516.53,0
10301040,23:05:00,23:05:00,9869,4,,,,822.36,
10301040,23:06:29,23:06:29,1154,5,,,,1208.26,0
10301040,23:07:21,23:07:21,1155,6,,,,1473.86,0
10301040,23:07:48,23:07:48,1156,7,,,,1586.43,0
10301040,23:08:14,23:08:14,1157,8,,,,1736.03,0
10301040,23:09:17,23:09:17,1159,9,,,,1985.02,0
10301040,23:10:09,23:10:09,1160,10,,,,2273.5,0
10301040,23:12:34,23:12:34,1162,11,,,,2900.94,0
10301040,23:13:47,23:13:47,10382,12,,,,3165.69,0
10301040,23:15:00,23:15:00,10383,13,,,,3457.49,
10301040,23:15:42,23:15:42,1167,14,,,,3802.23,0
10301040,23:16:14,23:16:14,10385,15,,,,4071.7,0
10301040,23:16:58,23:16:58,1170,16,,,,4389.6,0
10301040,23:17:17,23:17:17,1171,17,,,,4541.38,0
10301040,23:18:00,23:18:00,1173,18,,,,4823.96,
10301040,23:18:35,23:18:35,1174,19,,,,5067.26,0
10301040,23:19:02,23:19:02,8361,20,,,,5261.5,0
10301040,23:19:48,23:19:48,1176,21,,,,5569.62,0
10301040,23:20:09,23:20:09,1177,22,,,,5751.35,0
10301040,23:20:57,23:20:57,1178,23,,,,6115.61,0
10301040,23:21:31,23:21:31,7259,24,,,,6410.95,0
10301040,23:22:13,23:22:13,1180,25,,,,6664.28,0
10301040,23:23:01,23:23:01,7260,26,,,,7063.95,0
10301040,23:24:00,23:24:00,1182,27,,,,7508.48,
10301040,23:24:28,23:24:28,1183,28,,,,7821.32,0
10301040,23:24:53,23:24:53,1184,29,,,,8030.34,0
10301040,23:25:30,23:25:30,1185,30,,,,8309.59,0
10301040,23:26:02,23:26:02,1186,31,,,,8586.5,0
10301040,23:26:21,23:26:21,1187,32,,,,8774.77,0
10301040,23:26:47,23:26:47,1188,33,,,,9006.66,0
10301040,23:27:00,23:27:00,1189,34,,,,9136.49,
10301040,23:27:56,23:27:56,1190,35,,,,9455.41,0
10301040,23:28:56,23:28:56,1191,36,,,,9816.19,0
10301040,23:29:19,23:29:19,1192,37,,,,9947.87,0
10301040,23:29:53,23:29:53,1193,38,,,,10151.87,0
10301040,23:30:44,23:30:44,1194,39,,,,10440.65,0
10301040,23:31:13,23:31:13,1195,40,,,,10555.15,0
10301040,23:32:07,23:32:07,1196,41,,,,10765.73,0
10301040,23:32:44,23:32:44,1197,42,,,,10944.68,0
10301040,23:33:52,23:33:52,1198,43,,,,11229.71,0
10301040,23:35:57,23:35:57,6894,44,,,,11701.15,0
10301040,23:36:46,23:36:46,1346,45,,,,11920.58,0
10301040,23:39:00,23:39:00,9922,46,,1,,12539.19,
10301050,23:02:00,23:02:00,9822,1,,,1,0,
10301050,23:02:33,23:02:33,8431,2,,,,181.2,0
10301050,23:03:46,23:03:46,1153,3,,,,516.53,0
10301050,23:05:00,23:05:00,9869,4,,,,822.36,
10301050,23:06:29,23:06:29,1154,5,,,,1208.26,0
10301050,23:07:21,23:07:21,1155,6,,,,1473.86,0
10301050,23:07:48,23:07:48,1156,7,,,,1586.43,0
10301050,23:08:14,23:08:14,1157,8,,,,1736.03,0
10301050,23:09:17,23:09:17,1159,9,,,,1985.02,0
10301050,23:10:09,23:10:09,1160,10,,,,2273.5,0
10301050,23:12:34,23:12:34,1162,11,,,,2900.94,0
10301050,23:13:47,23:13:47,10382,12,,,,3165.69,0
10301050,23:15:00,23:15:00,10383,13,,,,3457.49,
10301050,23:15:42,23:15:42,1167,14,,,,3802.23,0
10301050,23:16:14,23:16:14,10385,15,,,,4071.7,0
10301050,23:16:58,23:16:58,1170,16,,,,4389.6,0
10301050,23:17:17,23:17:17,1171,17,,,,4541.38,0
10301050,23:18:00,23:18:00,1173,18,,,,4823.96,
10301050,23:18:35,23:18:35,1174,19,,,,5067.26,0
10301050,23:19:02,23:19:02,8361,20,,,,5261.5,0
10301050,23:19:48,23:19:48,1176,21,,,,5569.62,0
10301050,23:20:09,23:20:09,1177,22,,,,5751.35,0
10301050,23:20:57,23:20:57,1178,23,,,,6115.61,0
10301050,23:21:31,23:21:31,7259,24,,,,6410.95,0
10301050,23:22:13,23:22:13,1180,25,,,,6664.28,0
10301050,23:23:01,23:23:01,7260,26,,,,7063.95,0
10301050,23:24:00,23:24:00,1182,27,,,,7508.48,
10301050,23:24:28,23:24:28,1183,28,,,,7821.32,0
10301050,23:24:53,23:24:53,1184,29,,,,8030.34,0
10301050,23:25:30,23:25:30,1185,30,,,,8309.59,0
10301050,23:26:02,23:26:02,1186,31,,,,8586.5,0
10301050,23:26:21,23:26:21,1187,32,,,,8774.77,0
10301050,23:26:47,23:26:47,1188,33,,,,9006.66,0
10301050,23:27:00,23:27:00,1189,34,,,,9136.49,
10301050,23:27:56,23:27:56,1190,35,,,,9455.41,0
10301050,23:28:56,23:28:56,1191,36,,,,9816.19,0
10301050,23:29:19,23:29:19,1192,37,,,,9947.87,0
10301050,23:29:53,23:29:53,1193,38,,,,10151.87,0
10301050,23:30:44,23:30:44,1194,39,,,,10440.65,0
10301050,23:31:13,23:31:13,1195,40,,,,10555.15,0
10301050,23:32:07,23:32:07,1196,41,,,,10765.73,0
10301050,23:32:44,23:32:44,1197,42,,,,10944.68,0
10301050,23:33:52,23:33:52,1198,43,,,,11229.71,0
10301050,23:35:57,23:35:57,6894,44,,,,11701.15,0
10301050,23:36:46,23:36:46,1346,45,,,,11920.58,0
10301050,23:39:00,23:39:00,9922,46,,1,,12539.19,
10301060,23:02:00,23:02:00,9822,1,,,1,0,
10301060,23:02:33,23:02:33,8431,2,,,,181.2,0
10301060,23:03:46,23:03:46,1153,3,,,,516.53,0
10301060,23:05:00,23:05:00,9869,4,,,,822.36,
10301060,23:06:29,23:06:29,1154,5,,,,1208.26,0
10301060,23:07:21,23:07:21,1155,6,,,,1473.86,0
10301060,23:07:48,23:07:48,1156,7,,,,1586.43,0
10301060,23:08:14,23:08:14,1157,8,,,,1736.03,0
10301060,23:09:17,23:09:17,1159,9,,,,1985.02,0
10301060,23:10:09,23:10:09,1160,10,,,,2273.5,0
10301060,23:12:34,23:12:34,1162,11,,,,2900.94,0
10301060,23:13:47,23:13:47,10382,12,,,,3165.69,0
10301060,23:15:00,23:15:00,10383,13,,,,3457.49,
10301060,23:15:42,23:15:42,1167,14,,,,3802.23,0
10301060,23:16:14,23:16:14,10385,15,,,,4071.7,0
10301060,23:16:58,23:16:58,1170,16,,,,4389.6,0
10301060,23:17:17,23:17:17,1171,17,,,,4541.38,0
10301060,23:18:00,23:18:00,1173,18,,,,4823.96,
10301060,23:18:35,23:18:35,1174,19,,,,5067.26,0
10301060,23:19:02,23:19:02,8361,20,,,,5261.5,0
10301060,23:19:48,23:19:48,1176,21,,,,5569.62,0
10301060,23:20:09,23:20:09,1177,22,,,,5751.35,0
10301060,23:20:57,23:20:57,1178,23,,,,6115.61,0
10301060,23:21:31,23:21:31,7259,24,,,,6410.95,0
10301060,23:22:13,23:22:13,1180,25,,,,6664.28,0
10301060,23:23:01,23:23:01,7260,26,,,,7063.95,0
10301060,23:24:00,23:24:00,1182,27,,,,7508.48,
10301060,23:24:28,23:24:28,1183,28,,,,7821.32,0
10301060,23:24:53,23:24:53,1184,29,,,,8030.34,0
10301060,23:25:30,23:25:30,1185,30,,,,8309.59,0
10301060,23:26:02,23:26:02,1186,31,,,,8586.5,0
10301060,23:26:21,23:26:21,1187,32,,,,8774.77,0
10301060,23:26:47,23:26:47,1188,33,,,,9006.66,0
10301060,23:27:00,23:27:00,1189,34,,,,9136.49,
10301060,23:27:56,23:27:56,1190,35,,,,9455.41,0
10301060,23:28:56,23:28:56,1191,36,,,,9816.19,0
10301060,23:29:19,23:29:19,1192,37,,,,9947.87,0
10301060,23:29:53,23:29:53,1193,38,,,,10151.87,0
10301060,23:30:44,23:30:44,1194,39,,,,10440.65,0
10301060,23:31:13,23:31:13,1195,40,,,,10555.15,0
10301060,23:32:07,23:32:07,1196,41,,,,10765.73,0
10301060,23:32:44,23:32:44,1197,42,,,,10944.68,0
10301060,23:33:52,23:33:52,1198,43,,,,11229.71,0
10301060,23:35:57,23:35:57,6894,44,,,,11701.15,0
10301060,23:36:46,23:36:46,1346,45,,,,11920.58,0
10301060,23:39:00,23:39:00,9922,46,,1,,12539.19,
10376070,17:44:00,17:44:00,9946,1,,,1,0,
10376070,17:44:57,17:44:57,10173,2,,,,525.23,0
10376070,17:45:23,17:45:23,2571,3,,,,707.49,0
10376070,17:46:00,17:46:00,2572,4,,,,996.34,0
10376070,17:46:52,17:46:52,10028,5,,,,1451.04,0
10376070,17:47:51,17:47:51,9808,6,,,,1927.7,0
10376070,17:48:24,17:48:24,9690,7,,,,2210.34,0
10376070,17:49:00,17:49:00,9871,8,,,,2494.65,
10376070,17:49:28,17:49:28,2577,9,,,,2609.47,0
10376070,17:50:51,17:50:51,2578,10,,,,3044.88,0
10376070,17:51:31,17:51:31,2579,11,,,,3307.14,0
10376070,17:52:00,17:52:00,9928,12,,,,3459.31,
10376070,17:53:16,17:53:16,9912,13,,,,3708.55,0
10376070,17:55:00,17:55:00,9822,14,,,,4002.99,
10376070,17:55:48,17:55:48,8431,15,,,,4184.22,0
10376070,17:57:25,17:57:25,1153,16,,,,4523.98,0
10376070,17:59:00,17:59:00,9869,17,,,,4825.17,
10376070,18:00:26,18:00:26,1154,18,,,,5211.22,0
10376070,18:01:24,18:01:24,1155,19,,,,5476.81,0
10376070,18:01:59,18:01:59,1156,20,,,,5606.22,0
10376070,18:02:34,18:02:34,1157,21,,,,5755.39,0
10376070,18:03:37,18:03:37,1159,22,,,,6018.78,0
10376070,18:04:35,18:04:35,1160,23,,,,6306.71,0
10376070,18:07:32,18:07:32,1162,24,,,,6933.38,0
10376070,18:08:53,18:08:53,10382,25,,,,7217.83,0
10376070,18:10:00,18:10:00,10383,26,,,,7510.38,
10376070,18:10:56,18:10:56,1167,27,,,,7854.49,0
10376070,18:11:40,18:11:40,10385,28,,,,8123.95,0
10376070,18:12:39,18:12:39,1170,29,,,,8441.85,0
10376070,18:13:05,18:13:05,1171,30,,,,8593.63,0
10376070,18:14:00,18:14:00,1173,31,,,,8876.87,
10376070,18:14:31,18:14:31,1174,32,,,,9119.67,0
10376070,18:15:00,18:15:00,8361,33,,,,9314.31,0
10376070,18:15:46,18:15:46,1176,34,,,,9622.35,0
10376070,18:16:09,18:16:09,1177,35,,,,9803.75,0
10376070,18:16:58,18:16:58,1178,36,,,,10168.01,0
10376070,18:17:31,18:17:31,7259,37,,,,10463.41,0
10376070,18:18:12,18:18:12,1180,38,,,,10716.94,0
10376070,18:19:01,18:19:01,7260,39,,,,11116.61,0
10376070,18:20:00,18:20:00,1182,40,,,,11561.14,
10376070,18:20:27,18:20:27,1183,41,,,,11873.98,0
10376070,18:20:52,18:20:52,1184,42,,,,12083.05,0
10376070,18:21:26,18:21:26,1185,43,,,,12362.3,0
10376070,18:21:58,18:21:58,1186,44,,,,12639.21,0
10376070,18:22:16,18:22:16,1187,45,,,,12827.48,0
10376070,18:22:41,18:22:41,1188,46,,,,13059.37,0
10376070,18:23:00,18:23:00,1189,47,,,,13193.91,
10376070,18:24:14,18:24:14,1190,48,,,,13513.79,0
10376070,18:25:37,18:25:37,1191,49,,,,13860.02,0
10376070,18:26:05,18:26:05,1192,50,,,,13993.1,0
10376070,18:27:03,18:27:03,1193,51,,,,14200.48,0
10376070,18:28:07,18:28:07,1194,52,,,,14491.04,0
10376070,18:28:38,18:28:38,1195,53,,,,14613.94,0
10376070,18:29:21,18:29:21,1196,54,,,,14825.2,0
10376070,18:29:59,18:29:59,1197,55,,,,15003.54,0
10376070,18:30:54,18:30:54,1198,56,,,,15288.29,0
10376070,18:32:24,18:32:24,6894,57,,,,15759.43,0
10376070,18:33:06,18:33:06,1346,58,,,,15978.86,0
10376070,18:35:00,18:35:00,9922,59,,1,,16597.59,
10425090,09:10:00,09:10:00,9822,1,,,1,0,
10425090,09:10:44,09:10:44,8431,2,,,,181.2,0
10425090,09:12:22,09:12:22,1153,3,,,,516.53,0
10425090,09:14:00,09:14:00,9869,4,,,,822.36,
10425090,09:15:29,09:15:29,1154,5,,,,1208.26,0
10425090,09:16:21,09:16:21,1155,6,,,,1473.86,0
10425090,09:16:48,09:16:48,1156,7,,,,1586.43,0
10425090,09:17:14,09:17:14,1157,8,,,,1736.03,0
10425090,09:18:17,09:18:17,1159,9,,,,1985.02,0
10425090,09:19:09,09:19:09,1160,10,,,,2273.5,0
10425090,09:21:34,09:21:34,1162,11,,,,2900.94,0
10425090,09:22:47,09:22:47,10382,12,,,,3165.69,0
10425090,09:24:00,09:24:00,10383,13,,,,3457.49,
10425090,09:24:56,09:24:56,1167,14,,,,3802.23,0
10425090,09:25:39,09:25:39,10385,15,,,,4071.7,0
10425090,09:26:37,09:26:37,1170,16,,,,4389.6,0
10425090,09:27:03,09:27:03,1171,17,,,,4541.38,0
10425090,09:28:00,09:28:00,1173,18,,,,4823.96,
10425090,09:28:35,09:28:35,1174,19,,,,5067.26,0
10425090,09:29:02,09:29:02,8361,20,,,,5261.5,0
10425090,09:29:48,09:29:48,1176,21,,,,5569.62,0
10425090,09:30:09,09:30:09,1177,22,,,,5751.35,0
10425090,09:30:57,09:30:57,1178,23,,,,6115.61,0
10425090,09:31:31,09:31:31,7259,24,,,,6410.95,0
10425090,09:32:13,09:32:13,1180,25,,,,6664.28,0
10425090,09:33:01,09:33:01,7260,26,,,,7063.95,0
10425090,09:34:00,09:34:00,1182,27,,,,7508.48,
10425090,09:34:28,09:34:28,1183,28,,,,7821.32,0
10425090,09:34:53,09:34:53,1184,29,,,,8030.34,0
10425090,09:35:30,09:35:30,1185,30,,,,8309.59,0
10425090,09:36:02,09:36:02,1186,31,,,,8586.5,0
10425090,09:36:21,09:36:21,1187,32,,,,8774.77,0
10425090,09:36:47,09:36:47,1188,33,,,,9006.66,0
10425090,09:37:00,09:37:00,1189,34,,,,9136.49,
10425090,09:37:52,09:37:52,1190,35,,,,9455.41,0
10425090,09:38:46,09:38:46,1191,36,,,,9816.19,0
10425090,09:39:07,09:39:07,1192,37,,,,9947.87,0
10425090,09:39:39,09:39:39,1193,38,,,,10151.87,0
10425090,09:40:26,09:40:26,1194,39,,,,10440.65,0
10425090,09:40:52,09:40:52,1195,40,,,,10555.15,0
10425090,09:41:41,09:41:41,1196,41,,,,10765.73,0
10425090,09:42:15,09:42:15,1197,42,,,,10944.68,0
10425090,09:43:18,09:43:18,1198,43,,,,11229.71,0
10425090,09:45:13,09:45:13,6894,44,,,,11701.15,0
10425090,09:45:57,09:45:57,1346,45,,,,11920.58,0
10425090,09:48:00,09:48:00,9922,46,,1,,12539.19,
10479010,20:49:00,20:49:00,9822,1,,,1,0,
10479010,20:49:44,20:49:44,8431,2,,,,181.2,0
10479010,20:51:22,20:51:22,1153,3,,,,516.53,0
10479010,20:53:00,20:53:00,9869,4,,,,822.36,
10479010,20:54:37,20:54:37,1154,5,,,,1208.26,0
10479010,20:55:35,20:55:35,1155,6,,,,1473.86,0
10479010,20:56:04,20:56:04,1156,7,,,,1586.43,0
10479010,20:56:33,20:56:33,1157,8,,,,1736.03,0
10479010,20:57:42,20:57:42,1159,9,,,,1985.02,0
10479010,20:58:40,20:58:40,1160,10,,,,2273.5,0
10479010,21:01:20,21:01:20,1162,11,,,,2900.94,0
10479010,21:02:40,21:02:40,10382,12,,,,3165.69,0
10479010,21:04:00,21:04:00,10383,13,,,,3457.49,
10479010,21:04:56,21:04:56,1167,14,,,,3802.23,0
10479010,21:05:39,21:05:39,10385,15,,,,4071.7,0
10479010,21:06:37,21:06:37,1170,16,,,,4389.6,0
10479010,21:07:03,21:07:03,1171,17,,,,4541.38,0
10479010,21:08:00,21:08:00,1173,18,,,,4823.96,
10479010,21:08:35,21:08:35,1174,19,,,,5067.26,0
10479010,21:09:02,21:09:02,8361,20,,,,5261.5,0
10479010,21:09:48,21:09:48,1176,21,,,,5569.62,0
10479010,21:10:09,21:10:09,1177,22,,,,5751.35,0
10479010,21:10:57,21:10:57,1178,23,,,,6115.61,0
10479010,21:11:31,21:11:31,7259,24,,,,6410.95,0
10479010,21:12:13,21:12:13,1180,25,,,,6664.28,0
10479010,21:13:01,21:13:01,7260,26,,,,7063.95,0
10479010,21:14:00,21:14:00,1182,27,,,,7508.48,
10479010,21:14:28,21:14:28,1183,28,,,,7821.32,0
10479010,21:14:53,21:14:53,1184,29,,,,8030.34,0
10479010,21:15:30,21:15:30,1185,30,,,,8309.59,0
10479010,21:16:02,21:16:02,1186,31,,,,8586.5,0
10479010,21:16:21,21:16:21,1187,32,,,,8774.77,0
10479010,21:16:47,21:16:47,1188,33,,,,9006.66,0
10479010,21:17:00,21:17:00,1189,34,,,,9136.49,
10479010,21:17:47,21:17:47,1190,35,,,,9455.41,0
10479010,21:18:37,21:18:37,1191,36,,,,9816.19,0
10479010,21:18:56,21:18:56,1192,37,,,,9947.87,0
10479010,21:19:24,21:19:24,1193,38,,,,10151.87,0
10479010,21:20:07,21:20:07,1194,39,,,,10440.65,0
10479010,21:20:31,21:20:31,1195,40,,,,10555.15,0
10479010,21:21:16,21:21:16,1196,41,,,,10765.73,0
10479010,21:21:46,21:21:46,1197,42,,,,10944.68,0
10479010,21:22:43,21:22:43,1198,43,,,,11229.71,0
10479010,21:24:28,21:24:28,6894,44,,,,11701.15,0
10479010,21:25:08,21:25:08,1346,45,,,,11920.58,0
10479010,21:27:00,21:27:00,9922,46,,1,,12539.19,
10479120,20:49:00,20:49:00,9822,1,,,1,0,
10479120,20:49:44,20:49:44,8431,2,,,,181.2,0
10479120,20:51:22,20:51:22,1153,3,,,,516.53,0
10479120,20:53:00,20:53:00,9869,4,,,,822.36,
10479120,20:54:37,20:54:37,1154,5,,,,1208.26,0
10479120,20:55:35,20:55:35,1155,6,,,,1473.86,0
10479120,20:56:04,20:56:04,1156,7,,,,1586.43,0
10479120,20:56:33,20:56:33,1157,8,,,,1736.03,0
10479120,20:57:42,20:57:42,1159,9,,,,1985.02,0
10479120,20:58:40,20:58:40,1160,10,,,,2273.5,0
10479120,21:01:20,21:01:20,1162,11,,,,2900.94,0
10479120,21:02:40,21:02:40,10382,12,,,,3165.69,0
10479120,21:04:00,21:04:00,10383,13,,,,3457.49,
10479120,21:04:56,21:04:56,1167,14,,,,3802.23,0
10479120,21:05:39,21:05:39,10385,15,,,,4071.7,0
10479120,21:06:37,21:06:37,1170,16,,,,4389.6,0
10479120,21:07:03,21:07:03,1171,17,,,,4541.38,0
10479120,21:08:00,21:08:00,1173,18,,,,4823.96,
10479120,21:08:35,21:08:35,1174,19,,,,5067.26,0
10479120,21:09:02,21:09:02,8361,20,,,,5261.5,0
10479120,21:09:48,21:09:48,1176,21,,,,5569.62,0
10479120,21:10:09,21:10:09,1177,22,,,,5751.35,0
10479120,21:10:57,21:10:57,1178,23,,,,6115.61,0
10479120,21:11:31,21:11:31,7259,24,,,,6410.95,0
10479120,21:12:13,21:12:13,1180,25,,,,6664.28,0
10479120,21:13:01,21:13:01,7260,26,,,,7063.95,0
10479120,21:14:00,21:14:00,1182,27,,,,7508.48,
10479120,21:14:28,21:14:28,1183,28,,,,7821.32,0
10479120,21:14:53,21:14:53,1184,29,,,,8030.34,0
10479120,21:15:30,21:15:30,1185,30,,,,8309.59,0
10479120,21:16:02,21:16:02,1186,31,,,,8586.5,0
10479120,21:16:21,21:16:21,1187,32,,,,8774.77,0
10479120,21:16:47,21:16:47,1188,33,,,,9006.66,0
10479120,21:17:00,21:17:00,1189,34,,,,9136.49,
10479120,21:17:47,21:17:47,1190,35,,,,9455.41,0
10479120,21:18:37,21:18:37,1191,36,,,,9816.19,0
10479120,21:18:56,21:18:56,1192,37,,,,9947.87,0
10479120,21:19:24,21:19:24,1193,38,,,,10151.87,0
10479120,21:20:07,21:20:07,1194,39,,,,10440.65,0
10479120,21:20:31,21:20:31,1195,40,,,,10555.15,0
10479120,21:21:16,21:21:16,1196,41,,,,10765.73,0
10479120,21:21:46,21:21:46,1197,42,,,,10944.68,0
10479120,21:22:43,21:22:43,1198,43,,,,11229.71,0
10479120,21:24:28,21:24:28,6894,44,,,,11701.15,0
10479120,21:25:08,21:25:08,1346,45,,,,11920.58,0
10479120,21:27:00,21:27:00,9922,46,,1,,12539.19,
10485010,15:25:00,15:25:00,9946,1,,,1,0,
10485010,15:25:57,15:25:57,10173,2,,,,525.23,0
10485010,15:26:23,15:26:23,2571,3,,,,707.49,0
10485010,15:27:00,15:27:00,2572,4,,,,996.34,0
10485010,15:27:52,15:27:52,10028,5,,,,1451.04,0
10485010,15:28:51,15:28:51,9808,6,,,,1927.7,0
10485010,15:29:24,15:29:24,9690,7,,,,2210.34,0
10485010,15:30:00,15:30:00,9871,8,,,,2494.65,
10485010,15:30:28,15:30:28,2577,9,,,,2609.47,0
10485010,15:31:51,15:31:51,2578,10,,,,3044.88,0
10485010,15:32:31,15:32:31,2579,11,,,,3307.14,0
10485010,15:33:00,15:33:00,9928,12,,,,3459.31,
10485010,15:34:16,15:34:16,9912,13,,,,3708.55,0
10485010,15:36:00,15:36:00,9822,14,,,,4002.99,
10485010,15:36:48,15:36:48,8431,15,,,,4184.22,0
10485010,15:38:25,15:38:25,1153,16,,,,4523.98,0
10485010,15:40:00,15:40:00,9869,17,,,,4825.17,
10485010,15:41:34,15:41:34,1154,18,,,,5211.22,0
10485010,15:42:37,15:42:37,1155,19,,,,5476.81,0
10485010,15:43:15,15:43:15,1156,20,,,,5606.22,0
10485010,15:43:53,15:43:53,1157,21,,,,5755.39,0
10485010,15:45:03,15:45:03,1159,22,,,,6018.78,0
10485010,15:46:06,15:46:06,1160,23,,,,6306.71,0
10485010,15:49:18,15:49:18,1162,24,,,,6933.38,0
10485010,15:50:47,15:50:47,10382,25,,,,7217.83,0
10485010,15:52:00,15:52:00,10383,26,,,,7510.38,
10485010,15:52:56,15:52:56,1167,27,,,,7854.49,0
10485010,15:53:40,15:53:40,10385,28,,,,8123.95,0
10485010,15:54:39,15:54:39,1170,29,,,,8441.85,0
10485010,15:55:05,15:55:05,1171,30,,,,8593.63,0
10485010,15:56:00,15:56:00,1173,31,,,,8876.87,
10485010,15:56:31,15:56:31,1174,32,,,,9119.67,0
10485010,15:57:00,15:57:00,8361,33,,,,9314.31,0
10485010,15:57:46,15:57:46,1176,34,,,,9622.35,0
10485010,15:58:09,15:58:09,1177,35,,,,9803.75,0
10485010,15:58:58,15:58:58,1178,36,,,,10168.01,0
10485010,15:59:31,15:59:31,7259,37,,,,10463.41,0
10485010,16:00:12,16:00:12,1180,38,,,,10716.94,0
10485010,16:01:01,16:01:01,7260,39,,,,11116.61,0
10485010,16:02:00,16:02:00,1182,40,,,,11561.14,
10485010,16:02:27,16:02:27,1183,41,,,,11873.98,0
10485010,16:02:52,16:02:52,1184,42,,,,12083.05,0
10485010,16:03:26,16:03:26,1185,43,,,,12362.3,0
10485010,16:03:58,16:03:58,1186,44,,,,12639.21,0
10485010,16:04:16,16:04:16,1187,45,,,,12827.48,0
10485010,16:04:41,16:04:41,1188,46,,,,13059.37,0
10485010,16:05:00,16:05:00,1189,47,,,,13193.91,
10485010,16:06:14,16:06:14,1190,48,,,,13513.79,0
10485010,16:07:37,16:07:37,1191,49,,,,13860.02,0
10485010,16:08:05,16:08:05,1192,50,,,,13993.1,0
10485010,16:09:03,16:09:03,1193,51,,,,14200.48,0
10485010,16:10:07,16:10:07,1194,52,,,,14491.04,0
10485010,16:10:38,16:10:38,1195,53,,,,14613.94,0
10485010,16:11:21,16:11:21,1196,54,,,,14825.2,0
10485010,16:11:59,16:11:59,1197,55,,,,15003.54,0
10485010,16:12:54,16:12:54,1198,56,,,,15288.29,0
10485010,16:14:24,16:14:24,6894,57,,,,15759.43,0
10485010,16:15:06,16:15:06,1346,58,,,,15978.86,0
10485010,16:17:00,16:17:00,9922,59,,1,,16597.59,
10485120,15:25:00,15:25:00,9946,1,,,1,0,
10485120,15:25:57,15:25:57,10173,2,,,,525.23,0
10485120,15:26:23,15:26:23,2571,3,,,,707.49,0
10485120,15:27:00,15:27:00,2572,4,,,,996.34,0
10485120,15:27:52,15:27:52,10028,5,,,,1451.04,0
10485120,15:28:51,15:28:51,9808,6,,,,1927.7,0
10485120,15:29:24,15:29:24,9690,7,,,,2210.34,0
10485120,15:30:00,15:30:00,9871,8,,,,2494.65,
10485120,15:30:28,15:30:28,2577,9,,,,2609.47,0
10485120,15:31:51,15:31:51,2578,10,,,,3044.88,0
10485120,15:32:31,15:32:31,2579,11,,,,3307.14,0
10485120,15:33:00,15:33:00,9928,12,,,,3459.31,
10485120,15:34:16,15:34:16,9912,13,,,,3708.55,0
10485120,15:36:00,15:36:00,9822,14,,,,4002.99,
10485120,15:36:48,15:36:48,8431,15,,,,4184.22,0
10485120,15:38:25,15:38:25,1153,16,,,,4523.98,0
10485120,15:40:00,15:40:00,9869,17,,,,4825.17,
10485120,15:41:34,15:41:34,1154,18,,,,5211.22,0
10485120,15:42:37,15:42:37,1155,19,,,,5476.81,0
10485120,15:43:15,15:43:15,1156,20,,,,5606.22,0
10485120,15:43:53,15:43:53,1157,21,,,,5755.39,0
10485120,15:45:03,15:45:03,1159,22,,,,6018.78,0
10485120,15:46:06,15:46:06,1160,23,,,,6306.71,0
10485120,15:49:18,15:49:18,1162,24,,,,6933.38,0
10485120,15:50:47,15:50:47,10382,25,,,,7217.83,0
10485120,15:52:00,15:52:00,10383,26,,,,7510.38,
10485120,15:52:56,15:52:56,1167,27,,,,7854.49,0
10485120,15:53:40,15:53:40,10385,28,,,,8123.95,0
10485120,15:54:39,15:54:39,1170,29,,,,8441.85,0
10485120,15:55:05,15:55:05,1171,30,,,,8593.63,0
10485120,15:56:00,15:56:00,1173,31,,,,8876.87,
10485120,15:56:31,15:56:31,1174,32,,,,9119.67,0
10485120,15:57:00,15:57:00,8361,33,,,,9314.31,0
10485120,15:57:46,15:57:46,1176,34,,,,9622.35,0
10485120,15:58:09,15:58:09,1177,35,,,,9803.75,0
10485120,15:58:58,15:58:58,1178,36,,,,10168.01,0
10485120,15:59:31,15:59:31,7259,37,,,,10463.41,0
10485120,16:00:12,16:00:12,1180,38,,,,10716.94,0
10485120,16:01:01,16:01:01,7260,39,,,,11116.61,0
10485120,16:02:00,16:02:00,1182,40,,,,11561.14,
10485120,16:02:27,16:02:27,1183,41,,,,11873.98,0
10485120,16:02:52,16:02:52,1184,42,,,,12083.05,0
10485120,16:03:26,16:03:26,1185,43,,,,12362.3,0
10485120,16:03:58,16:03:58,1186,44,,,,12639.21,0
10485120,16:04:16,16:04:16,1187,45,,,,12827.48,0
10485120,16:04:41,16:04:41,1188,46,,,,13059.37,0
10485120,16:05:00,16:05:00,1189,47,,,,13193.91,
10485120,16:06:14,16:06:14,1190,48,,,,13513.79,0
10485120,16:07:37,16:07:37,1191,49,,,,13860.02,0
10485120,16:08:05,16:08:05,1192,50,,,,13993.1,0
10485120,16:09:03,16:09:03,1193,51,,,,14200.48,0
10485120,16:10:07,16:10:07,1194,52,,,,14491.04,0
10485120,16:10:38,16:10:38,1195,53,,,,14613.94,0
10485120,16:11:21,16:11:21,1196,54,,,,14825.2,0
10485120,16:11:59,16:11:59,1197,55,,,,15003.54,0
10485120,16:12:54,16:12:54,1198,56,,,,15288.29,0
10485120,16:14:24,16:14:24,6894,57,,,,15759.43,0
10485120,16:15:06,16:15:06,1346,58,,,,15978.86,0
10485120,16:17:00,16:17:00,9922,59,,1,,16597.59,
10517010,12:51:00,12:51:00,9822,1,,,1,0,
10517010,12:51:44,12:51:44,8431,2,,,,181.2,0
10517010,12:53:22,12:53:22,1153,3,,,,516.53,0
10517010,12:55:00,12:55:00,9869,4,,,,822.36,
10517010,12:56:46,12:56:46,1154,5,,,,1208.26,0
10517010,12:57:50,12:57:50,1155,6,,,,1473.86,0
10517010,12:58:21,12:58:21,1156,7,,,,1586.43,0
10517010,12:58:53,12:58:53,1157,8,,,,1736.03,0
10517010,13:00:08,13:00:08,1159,9,,,,1985.02,0
10517010,13:01:11,13:01:11,1160,10,,,,2273.5,0
10517010,13:04:05,13:04:05,1162,11,,,,2900.94,0
10517010,13:05:32,13:05:32,10382,12,,,,3165.69,0
10517010,13:07:00,13:07:00,10383,13,,,,3457.49,
10517010,13:07:56,13:07:56,1167,14,,,,3802.23,0
10517010,13:08:39,13:08:39,10385,15,,,,4071.7,0
10517010,13:09:37,13:09:37,1170,16,,,,4389.6,0
10517010,13:10:03,13:10:03,1171,17,,,,4541.38,0
10517010,13:11:00,13:11:00,1173,18,,,,4823.96,
10517010,13:11:35,13:11:35,1174,19,,,,5067.26,0
10517010,13:12:02,13:12:02,8361,20,,,,5261.5,0
10517010,13:12:48,13:12:48,1176,21,,,,5569.62,0
10517010,13:13:09,13:13:09,1177,22,,,,5751.35,0
10517010,13:13:57,13:13:57,1178,23,,,,6115.61,0
10517010,13:14:31,13:14:31,7259,24,,,,6410.95,0
10517010,13:15:13,13:15:13,1180,25,,,,6664.28,0
10517010,13:16:01,13:16:01,7260,26,,,,7063.95,0
10517010,13:17:00,13:17:00,1182,27,,,,7508.48,
10517010,13:17:28,13:17:28,1183,28,,,,7821.32,0
10517010,13:17:53,13:17:53,1184,29,,,,8030.34,0
10517010,13:18:30,13:18:30,1185,30,,,,8309.59,0
10517010,13:19:02,13:19:02,1186,31,,,,8586.5,0
10517010,13:19:21,13:19:21,1187,32,,,,8774.77,0
10517010,13:19:47,13:19:47,1188,33,,,,9006.66,0
10517010,13:20:00,13:20:00,1189,34,,,,9136.49,
10517010,13:20:56,13:20:56,1190,35,,,,9455.41,0
10517010,13:21:56,13:21:56,1191,36,,,,9816.19,0
10517010,13:22:19,13:22:19,1192,37,,,,9947.87,0
10517010,13:22:53,13:22:53,1193,38,,,,10151.87,0
10517010,13:23:44,13:23:44,1194,39,,,,10440.65,0
10517010,13:24:13,13:24:13,1195,40,,,,10555.15,0
10517010,13:25:07,13:25:07,1196,41,,,,10765.73,0
10517010,13:25:44,13:25:44,1197,42,,,,10944.68,0
10517010,13:26:52,13:26:52,1198,43,,,,11229.71,0
10517010,13:28:57,13:28:57,6894,44,,,,11701.15,0
10517010,13:29:46,13:29:46,1346,45,,,,11920.58,0
10517010,13:32:00,13:32:00,9922,46,,1,,12539.19,
10517120,12:51:00,12:51:00,9822,1,,,1,0,
10517120,12:51:44,12:51:44,8431,2,,,,181.2,0
10517120,12:53:22,12:53:22,1153,3,,,,516.53,0
10517120,12:55:00,12:55:00,9869,4,,,,822.36,
10517120,12:56:46,12:56:46,1154,5,,,,1208.26,0
10517120,12:57:50,12:57:50,1155,6,,,,1473.86,0
10517120,12:58:21,12:58:21,1156,7,,,,1586.43,0
10517120,12:58:53,12:58:53,1157,8,,,,1736.03,0
10517120,13:00:08,13:00:08,1159,9,,,,1985.02,0
10517120,13:01:11,13:01:11,1160,10,,,,2273.5,0
10517120,13:04:05,13:04:05,1162,11,,,,2900.94,0
10517120,13:05:32,13:05:32,10382,12,,,,3165.69,0
10517120,13:07:00,13:07:00,10383,13,,,,3457.49,
10517120,13:07:56,13:07:56,1167,14,,,,3802.23,0
10517120,13:08:39,13:08:39,10385,15,,,,4071.7,0
10517120,13:09:37,13:09:37,1170,16,,,,4389.6,0
10517120,13:10:03,13:10:03,1171,17,,,,4541.38,0
10517120,13:11:00,13:11:00,1173,18,,,,4823.96,
10517120,13:11:35,13:11:35,1174,19,,,,5067.26,0
10517120,13:12:02,13:12:02,8361,20,,,,5261.5,0
10517120,13:12:48,13:12:48,1176,21,,,,5569.62,0
10517120,13:13:09,13:13:09,1177,22,,,,5751.35,0
10517120,13:13:57,13:13:57,1178,23,,,,6115.61,0
10517120,13:14:31,13:14:31,7259,24,,,,6410.95,0
10517120,13:15:13,13:15:13,1180,25,,,,6664.28,0
10517120,13:16:01,13:16:01,7260,26,,,,7063.95,0
10517120,13:17:00,13:17:00,1182,27,,,,7508.48,
10517120,13:17:28,13:17:28,1183,28,,,,7821.32,0
10517120,13:17:53,13:17:53,1184,29,,,,8030.34,0
10517120,13:18:30,13:18:30,1185,30,,,,8309.59,0
10517120,13:19:02,13:19:02,1186,31,,,,8586.5,0
10517120,13:19:21,13:19:21,1187,32,,,,8774.77,0
10517120,13:19:47,13:19:47,1188,33,,,,9006.66,0
10517120,13:20:00,13:20:00,1189,34,,,,9136.49,
10517120,13:20:56,13:20:56,1190,35,,,,9455.41,0
10517120,13:21:56,13:21:56,1191,36,,,,9816.19,0
10517120,13:22:19,13:22:19,1192,37,,,,9947.87,0
10517120,13:22:53,13:22:53,1193,38,,,,10151.87,0
10517120,13:23:44,13:23:44,1194,39,,,,10440.65,0
10517120,13:24:13,13:24:13,1195,40,,,,10555.15,0
10517120,13:25:07,13:25:07,1196,41,,,,10765.73,0
10517120,13:25:44,13:25:44,1197,42,,,,10944.68,0
10517120,13:26:52,13:26:52,1198,43,,,,11229.71,0
10517120,13:28:57,13:28:57,6894,44,,,,11701.15,0
10517120,13:29:46,13:29:46,1346,45,,,,11920.58,0
10517120,13:32:00,13:32:00,9922,46,,1,,12539.19,
10707070,13:10:00,13:10:00,9822,1,,,1,0,
10707070,13:10:44,13:10:44,8431,2,,,,181.2,0
10707070,13:12:22,13:12:22,1153,3,,,,516.53,0
10707070,13:14:00,13:14:00,9869,4,,,,822.36,
10707070,13:15:46,13:15:46,1154,5,,,,1208.26,0
10707070,13:16:50,13:16:50,1155,6,,,,1473.86,0
10707070,13:17:21,13:17:21,1156,7,,,,1586.43,0
10707070,13:17:53,13:17:53,1157,8,,,,1736.03,0
10707070,13:19:08,13:19:08,1159,9,,,,1985.02,0
10707070,13:20:11,13:20:11,1160,10,,,,2273.5,0
10707070,13:23:05,13:23:05,1162,11,,,,2900.94,0
10707070,13:24:32,13:24:32,10382,12,,,,3165.69,0
10707070,13:26:00,13:26:00,10383,13,,,,3457.49,
10707070,13:26:56,13:26:56,1167,14,,,,3802.23,0
10707070,13:27:39,13:27:39,10385,15,,,,4071.7,0
10707070,13:28:37,13:28:37,1170,16,,,,4389.6,0
10707070,13:29:03,13:29:03,1171,17,,,,4541.38,0
10707070,13:30:00,13:30:00,1173,18,,,,4823.96,
10707070,13:30:35,13:30:35,1174,19,,,,5067.26,0
10707070,13:31:02,13:31:02,8361,20,,,,5261.5,0
10707070,13:31:48,13:31:48,1176,21,,,,5569.62,0
10707070,13:32:09,13:32:09,1177,22,,,,5751.35,0
10707070,13:32:57,13:32:57,1178,23,,,,6115.61,0
10707070,13:33:31,13:33:31,7259,24,,,,6410.95,0
10707070,13:34:13,13:34:13,1180,25,,,,6664.28,0
10707070,13:35:01,13:35:01,7260,26,,,,7063.95,0
10707070,13:36:00,13:36:00,1182,27,,,,7508.48,
10707070,13:36:28,13:36:28,1183,28,,,,7821.32,0
10707070,13:36:53,13:36:53,1184,29,,,,8030.34,0
10707070,13:37:30,13:37:30,1185,30,,,,8309.59,0
10707070,13:38:02,13:38:02,1186,31,,,,8586.5,0
10707070,13:38:21,13:38:21,1187,32,,,,8774.77,0
10707070,13:38:47,13:38:47,1188,33,,,,9006.66,0
10707070,13:39:00,13:39:00,1189,34,,,,9136.49,
10707070,13:39:56,13:39:56,1190,35,,,,9455.41,0
10707070,13:40:56,13:40:56,1191,36,,,,9816.19,0
10707070,13:41:19,13:41:19,1192,37,,,,9947.87,0
10707070,13:41:53,13:41:53,1193,38,,,,10151.87,0
10707070,13:42:44,13:42:44,1194,39,,,,10440.65,0
10707070,13:43:13,13:43:13,1195,40,,,,10555.15,0
10707070,13:44:07,13:44:07,1196,41,,,,10765.73,0
10707070,13:44:44,13:44:44,1197,42,,,,10944.68,0
10707070,13:45:52,13:45:52,1198,43,,,,11229.71,0
10707070,13:47:57,13:47:57,6894,44,,,,11701.15,0
10707070,13:48:46,13:48:46,1346,45,,,,11920.58,0
10707070,13:51:00,13:51:00,9922,46,,1,,12539.19,
10760010,13:21:00,13:21:00,9822,1,,,1,0,
10760010,13:21:44,13:21:44,8431,2,,,,181.2,0
10760010,13:23:22,13:23:22,1153,3,,,,516.53,0
10760010,13:25:00,13:25:00,9869,4,,,,822.36,
10760010,13:26:46,13:26:46,1154,5,,,,1208.26,0
10760010,13:27:50,13:27:50,1155,6,,,,1473.86,0
10760010,13:28:21,13:28:21,1156,7,,,,1586.43,0
10760010,13:28:53,13:28:53,1157,8,,,,1736.03,0
10760010,13:30:08,13:30:08,1159,9,,,,1985.02,0
10760010,13:31:11,13:31:11,1160,10,,,,2273.5,0
10760010,13:34:05,13:34:05,1162,11,,,,2900.94,0
10760010,13:35:32,13:35:32,10382,12,,,,3165.69,0
10760010,13:37:00,13:37:00,10383,13,,,,3457.49,
10760010,13:37:56,13:37:56,1167,14,,,,3802.23,0
10760010,13:38:39,13:38:39,10385,15,,,,4071.7,0
10760010,13:39:37,13:39:37,1170,16,,,,4389.6,0
10760010,13:40:03,13:40:03,1171,17,,,,4541.38,0
10760010,13:41:00,13:41:00,1173,18,,,,4823.96,
10760010,13:41:35,13:41:35,1174,19,,,,5067.26,0
10760010,13:42:02,13:42:02,8361,20,,,,5261.5,0
10760010,13:42:48,13:42:48,1176,21,,,,5569.62,0
10760010,13:43:09,13:43:09,1177,22,,,,5751.35,0
10760010,13:43:57,13:43:57,1178,23,,,,6115.61,0
10760010,13:44:31,13:44:31,7259,24,,,,6410.95,0
10760010,13:45:13,13:45:13,1180,25,,,,6664.28,0
10760010,13:46:01,13:46:01,7260,26,,,,7063.95,0
10760010,13:47:00,13:47:00,1182,27,,,,7508.48,
10760010,13:47:28,13:47:28,1183,28,,,,7821.32,0
10760010,13:47:53,13:47:53,1184,29,,,,8030.34,0
10760010,13:48:30,13:48:30,1185,30,,,,8309.59,0
10760010,13:49:02,13:49:02,1186,31,,,,8586.5,0
10760010,13:49:21,13:49:21,1187,32,,,,8774.77,0
10760010,13:49:47,13:49:47,1188,33,,,,9006.66,0
10760010,13:50:00,13:50:00,1189,34,,,,9136.49,
10760010,13:50:56,13:50:56,1190,35,,,,9455.41,0
10760010,13:51:56,13:51:56,1191,36,,,,9816.19,0
10760010,13:52:19,13:52:19,1192,37,,,,9947.87,0
10760010,13:52:53,13:52:53,1193,38,,,,10151.87,0
10760010,13:53:44,13:53:44,1194,39,,,,10440.65,0
10760010,13:54:13,13:54:13,1195,40,,,,10555.15,0
10760010,13:55:07,13:55:07,1196,41,,,,10765.73,0
10760010,13:55:44,13:55:44,1197,42,,,,10944.68,0
10760010,13:56:52,13:56:52,1198,43,,,,11229.71,0
10760010,13:58:57,13:58:57,6894,44,,,,11701.15,0
10760010,13:59:46,13:59:46,1346,45,,,,11920.58,0
10760010,14:02:00,14:02:00,9922,46,,1,,12539.19,
10760120,13:21:00,13:21:00,9822,1,,,1,0,
10760120,13:21:44,13:21:44,8431,2,,,,181.2,0
10760120,13:23:22,13:23:22,1153,3,,,,516.53,0
10760120,13:25:00,13:25:00,9869,4,,,,822.36,
10760120,13:26:46,13:26:46,1154,5,,,,1208.26,0
10760120,13:27:50,13:27:50,1155,6,,,,1473.86,0
10760120,13:28:21,13:28:21,1156,7,,,,1586.43,0
10760120,13:28:53,13:28:53,1157,8,,,,1736.03,0
10760120,13:30:08,13:30:08,1159,9,,,,1985.02,0
10760120,13:31:11,13:31:11,1160,10,,,,2273.5,0
10760120,13:34:05,13:34:05,1162,11,,,,2900.94,0
10760120,13:35:32,13:35:32,10382,12,,,,3165.69,0
10760120,13:37:00,13:37:00,10383,13,,,,3457.49,
10760120,13:37:56,13:37:56,1167,14,,,,3802.23,0
10760120,13:38:39,13:38:39,10385,15,,,,4071.7,0
10760120,13:39:37,13:39:37,1170,16,,,,4389.6,0
10760120,13:40:03,13:40:03,1171,17,,,,4541.38,0
10760120,13:41:00,13:41:00,1173,18,,,,4823.96,
10760120,13:41:35,13:41:35,1174,19,,,,5067.26,0
10760120,13:42:02,13:42:02,8361,20,,,,5261.5,0
10760120,13:42:48,13:42:48,1176,21,,,,5569.62,0
10760120,13:43:09,13:43:09,1177,22,,,,5751.35,0
10760120,13:43:57,13:43:57,1178,23,,,,6115.61,0
10760120,13:44:31,13:44:31,7259,24,,,,6410.95,0
10760120,13:45:13,13:45:13,1180,25,,,,6664.28,0
10760120,13:46:01,13:46:01,7260,26,,,,7063.95,0
10760120,13:47:00,13:47:00,1182,27,,,,7508.48,
10760120,13:47:28,13:47:28,1183,28,,,,7821.32,0
10760120,13:47:53,13:47:53,1184,29,,,,8030.34,0
10760120,13:48:30,13:48:30,1185,30,,,,8309.59,0
10760120,13:49:02,13:49:02,1186,31,,,,8586.5,0
10760120,13:49:21,13:49:21,1187,32,,,,8774.77,0
10760120,13:49:47,13:49:47,1188,33,,,,9006.66,0
10760120,13:50:00,13:50:00,1189,34,,,,9136.49,
10760120,13:50:56,13:50:56,1190,35,,,,9455.41,0
10760120,13:51:56,13:51:56,1191,36,,,,9816.19,0
10760120,13:52:19,13:52:19,1192,37,,,,9947.87,0
10760120,13:52:53,13:52:53,1193,38,,,,10151.87,0
10760120,13:53:44,13:53:44,1194,39,,,,10440.65,0
10760120,13:54:13,13:54:13,1195,40,,,,10555.15,0
10760120,13:55:07,13:55:07,1196,41,,,,10765.73,0
10760120,13:55:44,13:55:44,1197,42,,,,10944.68,0
10760120,13:56:52,13:56:52,1198,43,,,,11229.71,0
10760120,13:58:57,13:58:57,6894,44,,,,11701.15,0
10760120,13:59:46,13:59:46,1346,45,,,,11920.58,0
10760120,14:02:00,14:02:00,9922,46,,1,,12539.19,
10779090,16:44:00,16:44:00,9946,1,,,1,0,
10779090,16:44:57,16:44:57,10173,2,,,,525.23,0
10779090,16:45:23,16:45:23,2571,3,,,,707.49,0
10779090,16:46:00,16:46:00,2572,4,,,,996.34,0
10779090,16:46:52,16:46:52,10028,5,,,,1451.04,0
10779090,16:47:51,16:47:51,9808,6,,,,1927.7,0
10779090,16:48:24,16:48:24,9690,7,,,,2210.34,0
10779090,16:49:00,16:49:00,9871,8,,,,2494.65,
10779090,16:49:28,16:49:28,2577,9,,,,2609.47,0
10779090,16:50:51,16:50:51,2578,10,,,,3044.88,0
10779090,16:51:31,16:51:31,2579,11,,,,3307.14,0
10779090,16:52:00,16:52:00,9928,12,,,,3459.31,
10779090,16:53:16,16:53:16,9912,13,,,,3708.55,0
10779090,16:55:00,16:55:00,9822,14,,,,4002.99,
10779090,16:55:48,16:55:48,8431,15,,,,4184.22,0
10779090,16:57:25,16:57:25,1153,16,,,,4523.98,0
10779090,16:59:00,16:59:00,9869,17,,,,4825.17,
10779090,17:00:26,17:00:26,1154,18,,,,5211.22,0
10779090,17:01:24,17:01:24,1155,19,,,,5476.81,0
10779090,17:01:59,17:01:59,1156,20,,,,5606.22,0
10779090,17:02:34,17:02:34,1157,21,,,,5755.39,0
10779090,17:03:37,17:03:37,1159,22,,,,6018.78,0
10779090,17:04:35,17:04:35,1160,23,,,,6306.71,0
10779090,17:07:32,17:07:32,1162,24,,,,6933.38,0
10779090,17:08:53,17:08:53,10382,25,,,,7217.83,0
10779090,17:10:00,17:10:00,10383,26,,,,7510.38,
10779090,17:10:56,17:10:56,1167,27,,,,7854.49,0
10779090,17:11:40,17:11:40,10385,28,,,,8123.95,0
10779090,17:12:39,17:12:39,1170,29,,,,8441.85,0
10779090,17:13:05,17:13:05,1171,30,,,,8593.63,0
10779090,17:14:00,17:14:00,1173,31,,,,8876.87,
10779090,17:14:31,17:14:31,1174,32,,,,9119.67,0
10779090,17:15:00,17:15:00,8361,33,,,,9314.31,0
10779090,17:15:46,17:15:46,1176,34,,,,9622.35,0
10779090,17:16:09,17:16:09,1177,35,,,,9803.75,0
10779090,17:16:58,17:16:58,1178,36,,,,10168.01,0
10779090,17:17:31,17:17:31,7259,37,,,,10463.41,0
10779090,17:18:12,17:18:12,1180,38,,,,10716.94,0
10779090,17:19:01,17:19:01,7260,39,,,,11116.61,0
10779090,17:20:00,17:20:00,1182,40,,,,11561.14,
10779090,17:20:27,17:20:27,1183,41,,,,11873.98,0
10779090,17:20:52,17:20:52,1184,42,,,,12083.05,0
10779090,17:21:26,17:21:26,1185,43,,,,12362.3,0
10779090,17:21:58,17:21:58,1186,44,,,,12639.21,0
10779090,17:22:16,17:22:16,1187,45,,,,12827.48,0
10779090,17:22:41,17:22:41,1188,46,,,,13059.37,0
10779090,17:23:00,17:23:00,1189,47,,,,13193.91,
10779090,17:24:14,17:24:14,1190,48,,,,13513.79,0
10779090,17:25:37,17:25:37,1191,49,,,,13860.02,0
10779090,17:26:05,17:26:05,1192,50,,,,13993.1,0
10779090,17:27:03,17:27:03,1193,51,,,,14200.48,0
10779090,17:28:07,17:28:07,1194,52,,,,14491.04,0
10779090,17:28:38,17:28:38,1195,53,,,,14613.94,0
10779090,17:29:21,17:29:21,1196,54,,,,14825.2,0
10779090,17:29:59,17:29:59,1197,55,,,,15003.54,0
10779090,17:30:54,17:30:54,1198,56,,,,15288.29,0
10779090,17:32:24,17:32:24,6894,57,,,,15759.43,0
10779090,17:33:06,17:33:06,1346,58,,,,15978.86,0
10779090,17:35:00,17:35:00,9922,59,,1,,16597.59,
1114090,08:44:00,08:44:00,9946,1,,,1,0,
1114090,08:44:57,08:44:57,10173,2,,,,525.23,0
1114090,08:45:23,08:45:23,2571,3,,,,707.49,0
1114090,08:46:00,08:46:00,2572,4,,,,996.34,0
1114090,08:46:52,08:46:52,10028,5,,,,1451.04,0
1114090,08:47:51,08:47:51,9808,6,,,,1927.7,0
1114090,08:48:24,08:48:24,9690,7,,,,2210.34,0
1114090,08:49:00,08:49:00,9871,8,,,,2494.65,
1114090,08:49:28,08:49:28,2577,9,,,,2609.47,0
1114090,08:50:51,08:50:51,2578,10,,,,3044.88,0
1114090,08:51:31,08:51:31,2579,11,,,,3307.14,0
1114090,08:52:00,08:52:00,9928,12,,,,3459.31,
1114090,08:53:16,08:53:16,9912,13,,,,3708.55,0
1114090,08:55:00,08:55:00,9822,14,,,,4002.99,
1114090,08:55:48,08:55:48,8431,15,,,,4184.22,0
1114090,08:57:25,08:57:25,1153,16,,,,4523.98,0
1114090,08:59:00,08:59:00,9869,17,,,,4825.17,
1114090,09:00:18,09:00:18,1154,18,,,,5211.22,0
1114090,09:01:11,09:01:11,1155,19,,,,5476.81,0
1114090,09:01:43,09:01:43,1156,20,,,,5606.22,0
1114090,09:02:14,09:02:14,1157,21,,,,5755.39,0
1114090,09:03:12,09:03:12,1159,22,,,,6018.78,0
1114090,09:04:05,09:04:05,1160,23,,,,6306.71,0
1114090,09:06:45,09:06:45,1162,24,,,,6933.38,0
1114090,09:07:59,09:07:59,10382,25,,,,7217.83,0
1114090,09:09:00,09:09:00,10383,26,,,,7510.38,
1114090,09:09:56,09:09:56,1167,27,,,,7854.49,0
1114090,09:10:40,09:10:40,10385,28,,,,8123.95,0
1114090,09:11:39,09:11:39,1170,29,,,,8441.85,0
1114090,09:12:05,09:12:05,1171,30,,,,8593.63,0
1114090,09:13:00,09:13:00,1173,31,,,,8876.87,
1114090,09:13:31,09:13:31,1174,32,,,,9119.67,0
1114090,09:14:00,09:14:00,8361,33,,,,9314.31,0
1114090,09:14:46,09:14:46,1176,34,,,,9622.35,0
1114090,09:15:09,09:15:09,1177,35,,,,9803.75,0
1114090,09:15:58,09:15:58,1178,36,,,,10168.01,0
1114090,09:16:31,09:16:31,7259,37,,,,10463.41,0
1114090,09:17:12,09:17:12,1180,38,,,,10716.94,0
1114090,09:18:01,09:18:01,7260,39,,,,11116.61,0
1114090,09:19:00,09:19:00,1182,40,,,,11561.14,
1114090,09:19:27,09:19:27,1183,41,,,,11873.98,0
1114090,09:19:52,09:19:52,1184,42,,,,12083.05,0
1114090,09:20:26,09:20:26,1185,43,,,,12362.3,0
1114090,09:20:58,09:20:58,1186,44,,,,12639.21,0
1114090,09:21:16,09:21:16,1187,45,,,,12827.48,0
1114090,09:21:41,09:21:41,1188,46,,,,13059.37,0
1114090,09:22:00,09:22:00,1189,47,,,,13193.91,
1114090,09:23:07,09:23:07,1190,48,,,,13513.79,0
1114090,09:24:24,09:24:24,1191,49,,,,13860.02,0
1114090,09:24:49,09:24:49,1192,50,,,,13993.1,0
1114090,09:25:42,09:25:42,1193,51,,,,14200.48,0
1114090,09:26:42,09:26:42,1194,52,,,,14491.04,0
1114090,09:27:09,09:27:09,1195,53,,,,14613.94,0
1114090,09:27:50,09:27:50,1196,54,,,,14825.2,0
1114090,09:28:24,09:28:24,1197,55,,,,15003.54,0
1114090,09:29:15,09:29:15,1198,56,,,,15288.29,0
1114090,09:30:37,09:30:37,6894,57,,,,15759.43,0
1114090,09:31:16,09:31:16,1346,58,,,,15978.86,0
1114090,09:33:00,09:33:00,9922,59,,1,,16597.59,
11195090,06:32:00,06:32:00,9822,1,,,1,0,
11195090,06:32:44,06:32:44,8431,2,,,,181.2,0
11195090,06:34:22,06:34:22,1153,3,,,,516.53,0
11195090,06:36:00,06:36:00,9869,4,,,,822.36,
11195090,06:37:11,06:37:11,1154,5,,,,1208.26,0
11195090,06:37:53,06:37:53,1155,6,,,,1473.86,0
11195090,06:38:14,06:38:14,1156,7,,,,1586.43,0
11195090,06:38:35,06:38:35,1157,8,,,,1736.03,0
11195090,06:39:25,06:39:25,1159,9,,,,1985.02,0
11195090,06:40:07,06:40:07,1160,10,,,,2273.5,0
11195090,06:42:03,06:42:03,1162,11,,,,2900.94,0
11195090,06:43:01,06:43:01,10382,12,,,,3165.69,0
11195090,06:44:00,06:44:00,10383,13,,,,3457.49,
11195090,06:44:56,06:44:56,1167,14,,,,3802.23,0
11195090,06:45:39,06:45:39,10385,15,,,,4071.7,0
11195090,06:46:37,06:46:37,1170,16,,,,4389.6,0
11195090,06:47:03,06:47:03,1171,17,,,,4541.38,0
11195090,06:48:00,06:48:00,1173,18,,,,4823.96,
11195090,06:48:35,06:48:35,1174,19,,,,5067.26,0
11195090,06:49:02,06:49:02,8361,20,,,,5261.5,0
11195090,06:49:48,06:49:48,1176,21,,,,5569.62,0
11195090,06:50:09,06:50:09,1177,22,,,,5751.35,0
11195090,06:50:57,06:50:57,1178,23,,,,6115.61,0
11195090,06:51:31,06:51:31,7259,24,,,,6410.95,0
11195090,06:52:13,06:52:13,1180,25,,,,6664.28,0
11195090,06:53:01,06:53:01,7260,26,,,,7063.95,0
11195090,06:54:00,06:54:00,1182,27,,,,7508.48,
11195090,06:54:28,06:54:28,1183,28,,,,7821.32,0
11195090,06:54:53,06:54:53,1184,29,,,,8030.34,0
11195090,06:55:30,06:55:30,1185,30,,,,8309.59,0
11195090,06:56:02,06:56:02,1186,31,,,,8586.5,0
11195090,06:56:21,06:56:21,1187,32,,,,8774.77,0
11195090,06:56:47,06:56:47,1188,33,,,,9006.66,0
11195090,06:57:00,06:57:00,1189,34,,,,9136.49,
11195090,06:57:52,06:57:52,1190,35,,,,9455.41,0
11195090,06:58:46,06:58:46,1191,36,,,,9816.19,0
11195090,06:59:07,06:59:07,1192,37,,,,9947.87,0
11195090,06:59:39,06:59:39,1193,38,,,,10151.87,0
11195090,07:00:26,07:00:26,1194,39,,,,10440.65,0
11195090,07:00:52,07:00:52,1195,40,,,,10555.15,0
11195090,07:01:41,07:01:41,1196,41,,,,10765.73,0
11195090,07:02:15,07:02:15,1197,42,,,,10944.68,0
11195090,07:03:18,07:03:18,1198,43,,,,11229.71,0
11195090,07:05:13,07:05:13,6894,44,,,,11701.15,0
11195090,07:05:57,07:05:57,1346,45,,,,11920.58,0
11195090,07:08:00,07:08:00,9922,46,,1,,12539.19,
11206080,22:49:00,22:49:00,9822,1,,,1,0,
11206080,22:49:44,22:49:44,8431,2,,,,181.2,0
11206080,22:51:22,22:51:22,1153,3,,,,516.53,0
11206080,22:53:00,22:53:00,9869,4,,,,822.36,
11206080,22:54:29,22:54:29,1154,5,,,,1208.26,0
11206080,22:55:21,22:55:21,1155,6,,,,1473.86,0
11206080,22:55:48,22:55:48,1156,7,,,,1586.43,0
11206080,22:56:14,22:56:14,1157,8,,,,1736.03,0
11206080,22:57:17,22:57:17,1159,9,,,,1985.02,0
11206080,22:58:09,22:58:09,1160,10,,,,2273.5,0
11206080,23:00:34,23:00:34,1162,11,,,,2900.94,0
11206080,23:01:47,23:01:47,10382,12,,,,3165.69,0
11206080,23:03:00,23:03:00,10383,13,,,,3457.49,
11206080,23:03:56,23:03:56,1167,14,,,,3802.23,0
11206080,23:04:39,23:04:39,10385,15,,,,4071.7,0
11206080,23:05:37,23:05:37,1170,16,,,,4389.6,0
11206080,23:06:03,23:06:03,1171,17,,,,4541.38,0
11206080,23:07:00,23:07:00,1173,18,,,,4823.96,
11206080,23:07:35,23:07:35,1174,19,,,,5067.26,0
11206080,23:08:02,23:08:02,8361,20,,,,5261.5,0
11206080,23:08:48,23:08:48,1176,21,,,,5569.62,0
11206080,23:09:09,23:09:09,1177,22,,,,5751.35,0
11206080,23:09:57,23:09:57,1178,23,,,,6115.61,0
11206080,23:10:31,23:10:31,7259,24,,,,6410.95,0
11206080,23:11:13,23:11:13,1180,25,,,,6664.28,0
11206080,23:12:01,23:12:01,7260,26,,,,7063.95,0
11206080,23:13:00,23:13:00,1182,27,,,,7508.48,
11206080,23:13:19,23:13:19,1183,28,,,,7821.32,0
11206080,23:13:35,23:13:35,1184,29,,,,8030.34,0
11206080,23:14:00,23:14:00,1185,30,,,,8309.59,0
11206080,23:14:21,23:14:21,1186,31,,,,8586.5,0
11206080,23:14:34,23:14:34,1187,32,,,,8774.77,0
11206080,23:14:51,23:14:51,1188,33,,,,9006.66,0
11206080,23:15:00,23:15:00,1189,34,,,,9136.49,
11206080,23:15:47,23:15:47,1190,35,,,,9455.41,0
11206080,23:16:37,23:16:37,1191,36,,,,9816.19,0
11206080,23:16:56,23:16:56,1192,37,,,,9947.87,0
11206080,23:17:24,23:17:24,1193,38,,,,10151.87,0
11206080,23:18:07,23:18:07,1194,39,,,,10440.65,0
11206080,23:18:31,23:18:31,1195,40,,,,10555.15,0
11206080,23:19:16,23:19:16,1196,41,,,,10765.73,0
11206080,23:19:46,23:19:46,1197,42,,,,10944.68,0
11206080,23:20:43,23:20:43,1198,43,,,,11229.71,0
11206080,23:22:28,23:22:28,6894,44,,,,11701.15,0
11206080,23:23:08,23:23:08,1346,45,,,,11920.58,0
11206080,23:25:00,23:25:00,9922,46,,1,,12539.19,
11206100,22:49:00,22:49:00,9822,1,,,1,0,
11206100,22:49:44,22:49:44,8431,2,,,,181.2,0
11206100,22:51:22,22:51:22,1153,3,,,,516.53,0
11206100,22:53:00,22:53:00,9869,4,,,,822.36,
11206100,22:54:29,22:54:29,1154,5,,,,1208.26,0
11206100,22:55:21,22:55:21,1155,6,,,,1473.86,0
11206100,22:55:48,22:55:48,1156,7,,,,1586.43,0
11206100,22:56:14,22:56:14,1157,8,,,,1736.03,0
11206100,22:57:17,22:57:17,1159,9,,,,1985.02,0
11206100,22:58:09,22:58:09,1160,10,,,,2273.5,0
11206100,23:00:34,23:00:34,1162,11,,,,2900.94,0
11206100,23:01:47,23:01:47,10382,12,,,,3165.69,0
11206100,23:03:00,23:03:00,10383,13,,,,3457.49,
11206100,23:03:56,23:03:56,1167,14,,,,3802.23,0
11206100,23:04:39,23:04:39,10385,15,,,,4071.7,0
11206100,23:05:37,23:05:37,1170,16,,,,4389.6,0
11206100,23:06:03,23:06:03,1171,17,,,,4541.38,0
11206100,23:07:00,23:07:00,1173,18,,,,4823.96,
11206100,23:07:35,23:07:35,1174,19,,,,5067.26,0
11206100,23:08:02,23:08:02,8361,20,,,,5261.5,0
11206100,23:08:48,23:08:48,1176,21,,,,5569.62,0
11206100,23:09:09,23:09:09,1177,22,,,,5751.35,0
11206100,23:09:57,23:09:57,1178,23,,,,6115.61,0
11206100,23:10:31,23:10:31,7259,24,,,,6410.95,0
11206100,23:11:13,23:11:13,1180,25,,,,6664.28,0
11206100,23:12:01,23:12:01,7260,26,,,,7063.95,0
11206100,23:13:00,23:13:00,1182,27,,,,7508.48,
11206100,23:13:19,23:13:19,1183,28,,,,7821.32,0
11206100,23:13:35,23:13:35,1184,29,,,,8030.34,0
11206100,23:14:00,23:14:00,1185,30,,,,8309.59,0
11206100,23:14:21,23:14:21,1186,31,,,,8586.5,0
11206100,23:14:34,23:14:34,1187,32,,,,8774.77,0
11206100,23:14:51,23:14:51,1188,33,,,,9006.66,0
11206100,23:15:00,23:15:00,1189,34,,,,9136.49,
11206100,23:15:47,23:15:47,1190,35,,,,9455.41,0
11206100,23:16:37,23:16:37,1191,36,,,,9816.19,0
11206100,23:16:56,23:16:56,1192,37,,,,9947.87,0
11206100,23:17:24,23:17:24,1193,38,,,,10151.87,0
11206100,23:18:07,23:18:07,1194,39,,,,10440.65,0
11206100,23:18:31,23:18:31,1195,40,,,,10555.15,0
11206100,23:19:16,23:19:16,1196,41,,,,10765.73,0
11206100,23:19:46,23:19:46,1197,42,,,,10944.68,0
11206100,23:20:43,23:20:43,1198,43,,,,11229.71,0
11206100,23:22:28,23:22:28,6894,44,,,,11701.15,0
11206100,23:23:08,23:23:08,1346,45,,,,11920.58,0
11206100,23:25:00,23:25:00,9922,46,,1,,12539.19,
11206110,22:49:00,22:49:00,9822,1,,,1,0,
11206110,22:49:44,22:49:44,8431,2,,,,181.2,0
11206110,22:51:22,22:51:22,1153,3,,,,516.53,0
11206110,22:53:00,22:53:00,9869,4,,,,822.36,
11206110,22:54:29,22:54:29,1154,5,,,,1208.26,0
11206110,22:55:21,22:55:21,1155,6,,,,1473.86,0
11206110,22:55:48,22:55:48,1156,7,,,,1586.43,0
11206110,22:56:14,22:56:14,1157,8,,,,1736.03,0
11206110,22:57:17,22:57:17,1159,9,,,,1985.02,0
11206110,22:58:09,22:58:09,1160,10,,,,2273.5,0
11206110,23:00:34,23:00:34,1162,11,,,,2900.94,0
11206110,23:01:47,23:01:47,10382,12,,,,3165.69,0
11206110,23:03:00,23:03:00,10383,13,,,,3457.49,
11206110,23:03:56,23:03:56,1167,14,,,,3802.23,0
11206110,23:04:39,23:04:39,10385,15,,,,4071.7,0
11206110,23:05:37,23:05:37,1170,16,,,,4389.6,0
11206110,23:06:03,23:06:03,1171,17,,,,4541.38,0
11206110,23:07:00,23:07:00,1173,18,,,,4823.96,
11206110,23:07:35,23:07:35,1174,19,,,,5067.26,0
11206110,23:08:02,23:08:02,8361,20,,,,5261.5,0
11206110,23:08:48,23:08:48,1176,21,,,,5569.62,0
11206110,23:09:09,23:09:09,1177,22,,,,5751.35,0
11206110,23:09:57,23:09:57,1178,23,,,,6115.61,0
11206110,23:10:31,23:10:31,7259,24,,,,6410.95,0
11206110,23:11:13,23:11:13,1180,25,,,,6664.28,0
11206110,23:12:01,23:12:01,7260,26,,,,7063.95,0
11206110,23:13:00,23:13:00,1182,27,,,,7508.48,
11206110,23:13:19,23:13:19,1183,28,,,,7821.32,0
11206110,23:13:35,23:13:35,1184,29,,,,8030.34,0
11206110,23:14:00,23:14:00,1185,30,,,,8309.59,0
11206110,23:14:21,23:14:21,1186,31,,,,8586.5,0
11206110,23:14:34,23:14:34,1187,32,,,,8774.77,0
11206110,23:14:51,23:14:51,1188,33,,,,9006.66,0
11206110,23:15:00,23:15:00,1189,34,,,,9136.49,
11206110,23:15:47,23:15:47,1190,35,,,,9455.41,0
11206110,23:16:37,23:16:37,1191,36,,,,9816.19,0
11206110,23:16:56,23:16:56,1192,37,,,,9947.87,0
11206110,23:17:24,23:17:24,1193,38,,,,10151.87,0
11206110,23:18:07,23:18:07,1194,39,,,,10440.65,0
11206110,23:18:31,23:18:31,1195,40,,,,10555.15,0
11206110,23:19:16,23:19:16,1196,41,,,,10765.73,0
11206110,23:19:46,23:19:46,1197,42,,,,10944.68,0
11206110,23:20:43,23:20:43,1198,43,,,,11229.71,0
11206110,23:22:28,23:22:28,6894,44,,,,11701.15,0
11206110,23:23:08,23:23:08,1346,45,,,,11920.58,0
11206110,23:25:00,23:25:00,9922,46,,1,,12539.19,
11246080,14:55:00,14:55:00,9946,1,,,1,0,
11246080,14:55:57,14:55:57,10173,2,,,,525.23,0
11246080,14:56:23,14:56:23,2571,3,,,,707.49,0
11246080,14:57:00,14:57:00,2572,4,,,,996.34,0
11246080,14:57:52,14:57:52,10028,5,,,,1451.04,0
11246080,14:58:51,14:58:51,9808,6,,,,1927.7,0
11246080,14:59:24,14:59:24,9690,7,,,,2210.34,0
11246080,15:00:00,15:00:00,9871,8,,,,2494.65,
11246080,15:00:28,15:00:28,2577,9,,,,2609.47,0
11246080,15:01:51,15:01:51,2578,10,,,,3044.88,0
11246080,15:02:31,15:02:31,2579,11,,,,3307.14,0
11246080,15:03:00,15:03:00,9928,12,,,,3459.31,
11246080,15:04:16,15:04:16,9912,13,,,,3708.55,0
11246080,15:06:00,15:06:00,9822,14,,,,4002.99,
11246080,15:06:48,15:06:48,8431,15,,,,4184.22,0
11246080,15:08:25,15:08:25,1153,16,,,,4523.98,0
11246080,15:10:00,15:10:00,9869,17,,,,4825.17,
11246080,15:11:34,15:11:34,1154,18,,,,5211.22,0
11246080,15:12:37,15:12:37,1155,19,,,,5476.81,0
11246080,15:13:15,15:13:15,1156,20,,,,5606.22,0
11246080,15:13:53,15:13:53,1157,21,,,,5755.39,0
11246080,15:15:03,15:15:03,1159,22,,,,6018.78,0
11246080,15:16:06,15:16:06,1160,23,,,,6306.71,0
11246080,15:19:18,15:19:18,1162,24,,,,6933.38,0
11246080,15:20:47,15:20:47,10382,25,,,,7217.83,0
11246080,15:22:00,15:22:00,10383,26,,,,7510.38,
11246080,15:22:56,15:22:56,1167,27,,,,7854.49,0
11246080,15:23:40,15:23:40,10385,28,,,,8123.95,0
11246080,15:24:39,15:24:39,1170,29,,,,8441.85,0
11246080,15:25:05,15:25:05,1171,30,,,,8593.63,0
11246080,15:26:00,15:26:00,1173,31,,,,8876.87,
11246080,15:26:31,15:26:31,1174,32,,,,9119.67,0
11246080,15:27:00,15:27:00,8361,33,,,,9314.31,0
11246080,15:27:46,15:27:46,1176,34,,,,9622.35,0
11246080,15:28:09,15:28:09,1177,35,,,,9803.75,0
11246080,15:28:58,15:28:58,1178,36,,,,10168.01,0
11246080,15:29:31,15:29:31,7259,37,,,,10463.41,0
11246080,15:30:12,15:30:12,1180,38,,,,10716.94,0
11246080,15:31:01,15:31:01,7260,39,,,,11116.61,0
11246080,15:32:00,15:32:00,1182,40,,,,11561.14,
11246080,15:32:27,15:32:27,1183,41,,,,11873.98,0
11246080,15:32:52,15:32:52,1184,42,,,,12083.05,0
11246080,15:33:26,15:33:26,1185,43,,,,12362.3,0
11246080,15:33:58,15:33:58,1186,44,,,,12639.21,0
11246080,15:34:16,15:34:16,1187,45,,,,12827.48,0
11246080,15:34:41,15:34:41,1188,46,,,,13059.37,0
11246080,15:35:00,15:35:00,1189,47,,,,13193.91,
11246080,15:36:14,15:36:14,1190,48,,,,13513.79,0
11246080,15:37:37,15:37:37,1191,49,,,,13860.02,0
11246080,15:38:05,15:38:05,1192,50,,,,13993.1,0
11246080,15:39:03,15:39:03,1193,51,,,,14200.48,0
11246080,15:40:07,15:40:07,1194,52,,,,14491.04,0
11246080,15:40:38,15:40:38,1195,53,,,,14613.94,0
11246080,15:41:21,15:41:21,1196,54,,,,14825.2,0
11246080,15:41:59,15:41:59,1197,55,,,,15003.54,0
11246080,15:42:54,15:42:54,1198,56,,,,15288.29,0
11246080,15:44:24,15:44:24,6894,57,,,,15759.43,0
11246080,15:45:06,15:45:06,1346,58,,,,15978.86,0
11246080,15:47:00,15:47:00,9922,59,,1,,16597.59,
11246100,14:55:00,14:55:00,9946,1,,,1,0,
11246100,14:55:57,14:55:57,10173,2,,,,525.23,0
11246100,14:56:23,14:56:23,2571,3,,,,707.49,0
11246100,14:57:00,14:57:00,2572,4,,,,996.34,0
11246100,14:57:52,14:57:52,10028,5,,,,1451.04,0
11246100,14:58:51,14:58:51,9808,6,,,,1927.7,0
11246100,14:59:24,14:59:24,9690,7,,,,2210.34,0
11246100,15:00:00,15:00:00,9871,8,,,,2494.65,
11246100,15:00:28,15:00:28,2577,9,,,,2609.47,0
11246100,15:01:51,15:01:51,2578,10,,,,3044.88,0
11246100,15:02:31,15:02:31,2579,11,,,,3307.14,0
11246100,15:03:00,15:03:00,9928,12,,,,3459.31,
11246100,15:04:16,15:04:16,9912,13,,,,3708.55,0
11246100,15:06:00,15:06:00,9822,14,,,,4002.99,
11246100,15:06:48,15:06:48,8431,15,,,,4184.22,0
11246100,15:08:25,15:08:25,1153,16,,,,4523.98,0
11246100,15:10:00,15:10:00,9869,17,,,,4825.17,
11246100,15:11:34,15:11:34,1154,18,,,,5211.22,0
11246100,15:12:37,15:12:37,1155,19,,,,5476.81,0
11246100,15:13:15,15:13:15,1156,20,,,,5606.22,0
11246100,15:13:53,15:13:53,1157,21,,,,5755.39,0
11246100,15:15:03,15:15:03,1159,22,,,,6018.78,0
11246100,15:16:06,15:16:06,1160,23,,,,6306.71,0
11246100,15:19:18,15:19:18,1162,24,,,,6933.38,0
11246100,15:20:47,15:20:47,10382,25,,,,7217.83,0
11246100,15:22:00,15:22:00,10383,26,,,,7510.38,
11246100,15:22:56,15:22:56,1167,27,,,,7854.49,0
11246100,15:23:40,15:23:40,10385,28,,,,8123.95,0
11246100,15:24:39,15:24:39,1170,29,,,,8441.85,0
11246100,15:25:05,15:25:05,1171,30,,,,8593.63,0
11246100,15:26:00,15:26:00,1173,31,,,,8876.87,
11246100,15:26:31,15:26:31,1174,32,,,,9119.67,0
11246100,15:27:00,15:27:00,8361,33,,,,9314.31,0
11246100,15:27:46,15:27:46,1176,34,,,,9622.35,0
11246100,15:28:09,15:28:09,1177,35,,,,9803.75,0
11246100,15:28:58,15:28:58,1178,36,,,,10168.01,0
11246100,15:29:31,15:29:31,7259,37,,,,10463.41,0
11246100,15:30:12,15:30:12,1180,38,,,,10716.94,0
11246100,15:31:01,15:31:01,7260,39,,,,11116.61,0
11246100,15:32:00,15:32:00,1182,40,,,,11561.14,
11246100,15:32:27,15:32:27,1183,41,,,,11873.98,0
11246100,15:32:52,15:32:52,1184,42,,,,12083.05,0
11246100,15:33:26,15:33:26,1185,43,,,,12362.3,0
11246100,15:33:58,15:33:58,1186,44,,,,12639.21,0
11246100,15:34:16,15:34:16,1187,45,,,,12827.48,0
11246100,15:34:41,15:34:41,1188,46,,,,13059.37,0
11246100,15:35:00,15:35:00,1189,47,,,,13193.91,
11246100,15:36:14,15:36:14,1190,48,,,,13513.79,0
11246100,15:37:37,15:37:37,1191,49,,,,13860.02,0
11246100,15:38:05,15:38:05,1192,50,,,,13993.1,0
11246100,15:39:03,15:39:03,1193,51,,,,14200.48,0
11246100,15:40:07,15:40:07,1194,52,,,,14491.04,0
11246100,15:40:38,15:40:38,1195,53,,,,14613.94,0
11246100,15:41:21,15:41:21,1196,54,,,,14825.2,0
11246100,15:41:59,15:41:59,1197,55,,,,15003.54,0
11246100,15:42:54,15:42:54,1198,56,,,,15288.29,0
11246100,15:44:24,15:44:24,6894,57,,,,15759.43,0
11246100,15:45:06,15:45:06,1346,58,,,,15978.86,0
11246100,15:47:00,15:47:00,9922,59,,1,,16597.59,
11246110,14:55:00,14:55:00,9946,1,,,1,0,
11246110,14:55:57,14:55:57,10173,2,,,,525.23,0
11246110,14:56:23,14:56:23,2571,3,,,,707.49,0
11246110,14:57:00,14:57:00,2572,4,,,,996.34,0
11246110,14:57:52,14:57:52,10028,5,,,,1451.04,0
11246110,14:58:51,14:58:51,9808,6,,,,1927.7,0
11246110,14:59:24,14:59:24,9690,7,,,,2210.34,0
11246110,15:00:00,15:00:00,9871,8,,,,2494.65,
11246110,15:00:28,15:00:28,2577,9,,,,2609.47,0
11246110,15:01:51,15:01:51,2578,10,,,,3044.88,0
11246110,15:02:31,15:02:31,2579,11,,,,3307.14,0
11246110,15:03:00,15:03:00,9928,12,,,,3459.31,
11246110,15:04:16,15:04:16,9912,13,,,,3708.55,0
11246110,15:06:00,15:06:00,9822,14,,,,4002.99,
11246110,15:06:48,15:06:48,8431,15,,,,4184.22,0
11246110,15:08:25,15:08:25,1153,16,,,,4523.98,0
11246110,15:10:00,15:10:00,9869,17,,,,4825.17,
11246110,15:11:34,15:11:34,1154,18,,,,5211.22,0
11246110,15:12:37,15:12:37,1155,19,,,,5476.81,0
11246110,15:13:15,15:13:15,1156,20,,,,5606.22,0
11246110,15:13:53,15:13:53,1157,21,,,,5755.39,0
11246110,15:15:03,15:15:03,1159,22,,,,6018.78,0
11246110,15:16:06,15:16:06,1160,23,,,,6306.71,0
11246110,15:19:18,15:19:18,1162,24,,,,6933.38,0
11246110,15:20:47,15:20:47,10382,25,,,,7217.83,0
11246110,15:22:00,15:22:00,10383,26,,,,7510.38,
11246110,15:22:56,15:22:56,1167,27,,,,7854.49,0
11246110,15:23:40,15:23:40,10385,28,,,,8123.95,0
11246110,15:24:39,15:24:39,1170,29,,,,8441.85,0
11246110,15:25:05,15:25:05,1171,30,,,,8593.63,0
11246110,15:26:00,15:26:00,1173,31,,,,8876.87,
11246110,15:26:31,15:26:31,1174,32,,,,9119.67,0
11246110,15:27:00,15:27:00,8361,33,,,,9314.31,0
11246110,15:27:46,15:27:46,1176,34,,,,9622.35,0
11246110,15:28:09,15:28:09,1177,35,,,,9803.75,0
11246110,15:28:58,15:28:58,1178,36,,,,10168.01,0
11246110,15:29:31,15:29:31,7259,37,,,,10463.41,0
11246110,15:30:12,15:30:12,1180,38,,,,10716.94,0
11246110,15:31:01,15:31:01,7260,39,,,,11116.61,0
11246110,15:32:00,15:32:00,1182,40,,,,11561.14,
11246110,15:32:27,15:32:27,1183,41,,,,11873.98,0
11246110,15:32:52,15:32:52,1184,42,,,,12083.05,0
11246110,15:33:26,15:33:26,1185,43,,,,12362.3,0
11246110,15:33:58,15:33:58,1186,44,,,,12639.21,0
11246110,15:34:16,15:34:16,1187,45,,,,12827.48,0
11246110,15:34:41,15:34:41,1188,46,,,,13059.37,0
11246110,15:35:00,15:35:00,1189,47,,,,13193.91,
11246110,15:36:14,15:36:14,1190,48,,,,13513.79,0
11246110,15:37:37,15:37:37,1191,49,,,,13860.02,0
11246110,15:38:05,15:38:05,1192,50,,,,13993.1,0
11246110,15:39:03,15:39:03,1193,51,,,,14200.48,0
11246110,15:40:07,15:40:07,1194,52,,,,14491.04,0
11246110,15:40:38,15:40:38,1195,53,,,,14613.94,0
11246110,15:41:21,15:41:21,1196,54,,,,14825.2,0
11246110,15:41:59,15:41:59,1197,55,,,,15003.54,0
11246110,15:42:54,15:42:54,1198,56,,,,15288.29,0
11246110,15:44:24,15:44:24,6894,57,,,,15759.43,0
11246110,15:45:06,15:45:06,1346,58,,,,15978.86,0
11246110,15:47:00,15:47:00,9922,59,,1,,16597.59,
11525080,14:21:00,14:21:00,9822,1,,,1,0,
11525080,14:21:44,14:21:44,8431,2,,,,181.2,0
11525080,14:23:22,14:23:22,1153,3,,,,516.53,0
11525080,14:25:00,14:25:00,9869,4,,,,822.36,
11525080,14:26:46,14:26:46,1154,5,,,,1208.26,0
11525080,14:27:50,14:27:50,1155,6,,,,1473.86,0
11525080,14:28:21,14:28:21,1156,7,,,,1586.43,0
11525080,14:28:53,14:28:53,1157,8,,,,1736.03,0
11525080,14:30:08,14:30:08,1159,9,,,,1985.02,0
11525080,14:31:11,14:31:11,1160,10,,,,2273.5,0
11525080,14:34:05,14:34:05,1162,11,,,,2900.94,0
11525080,14:35:32,14:35:32,10382,12,,,,3165.69,0
11525080,14:37:00,14:37:00,10383,13,,,,3457.49,
11525080,14:37:56,14:37:56,1167,14,,,,3802.23,0
11525080,14:38:39,14:38:39,10385,15,,,,4071.7,0
11525080,14:39:37,14:39:37,1170,16,,,,4389.6,0
11525080,14:40:03,14:40:03,1171,17,,,,4541.38,0
11525080,14:41:00,14:41:00,1173,18,,,,4823.96,
11525080,14:41:35,14:41:35,1174,19,,,,5067.26,0
11525080,14:42:02,14:42:02,8361,20,,,,5261.5,0
11525080,14:42:48,14:42:48,1176,21,,,,5569.62,0
11525080,14:43:09,14:43:09,1177,22,,,,5751.35,0
11525080,14:43:57,14:43:57,1178,23,,,,6115.61,0
11525080,14:44:31,14:44:31,7259,24,,,,6410.95,0
11525080,14:45:13,14:45:13,1180,25,,,,6664.28,0
11525080,14:46:01,14:46:01,7260,26,,,,7063.95,0
11525080,14:47:00,14:47:00,1182,27,,,,7508.48,
11525080,14:47:28,14:47:28,1183,28,,,,7821.32,0
11525080,14:47:53,14:47:53,1184,29,,,,8030.34,0
11525080,14:48:30,14:48:30,1185,30,,,,8309.59,0
11525080,14:49:02,14:49:02,1186,31,,,,8586.5,0
11525080,14:49:21,14:49:21,1187,32,,,,8774.77,0
11525080,14:49:47,14:49:47,1188,33,,,,9006.66,0
11525080,14:50:00,14:50:00,1189,34,,,,9136.49,
11525080,14:50:56,14:50:56,1190,35,,,,9455.41,0
11525080,14:51:56,14:51:56,1191,36,,,,9816.19,0
11525080,14:52:19,14:52:19,1192,37,,,,9947.87,0
11525080,14:52:53,14:52:53,1193,38,,,,10151.87,0
11525080,14:53:44,14:53:44,1194,39,,,,10440.65,0
11525080,14:54:13,14:54:13,1195,40,,,,10555.15,0
11525080,14:55:07,14:55:07,1196,41,,,,10765.73,0
11525080,14:55:44,14:55:44,1197,42,,,,10944.68,0
11525080,14:56:52,14:56:52,1198,43,,,,11229.71,0
11525080,14:58:57,14:58:57,6894,44,,,,11701.15,0
11525080,14:59:46,14:59:46,1346,45,,,,11920.58,0
11525080,15:02:00,15:02:00,9922,46,,1,,12539.19,
11525100,14:21:00,14:21:00,9822,1,,,1,0,
11525100,14:21:44,14:21:44,8431,2,,,,181.2,0
11525100,14:23:22,14:23:22,1153,3,,,,516.53,0
11525100,14:25:00,14:25:00,9869,4,,,,822.36,
11525100,14:26:46,14:26:46,1154,5,,,,1208.26,0
11525100,14:27:50,14:27:50,1155,6,,,,1473.86,0
11525100,14:28:21,14:28:21,1156,7,,,,1586.43,0
11525100,14:28:53,14:28:53,1157,8,,,,1736.03,0
11525100,14:30:08,14:30:08,1159,9,,,,1985.02,0
11525100,14:31:11,14:31:11,1160,10,,,,2273.5,0
11525100,14:34:05,14:34:05,1162,11,,,,2900.94,0
11525100,14:35:32,14:35:32,10382,12,,,,3165.69,0
11525100,14:37:00,14:37:00,10383,13,,,,3457.49,
11525100,14:37:56,14:37:56,1167,14,,,,3802.23,0
11525100,14:38:39,14:38:39,10385,15,,,,4071.7,0
11525100,14:39:37,14:39:37,1170,16,,,,4389.6,0
11525100,14:40:03,14:40:03,1171,17,,,,4541.38,0
11525100,14:41:00,14:41:00,1173,18,,,,4823.96,
11525100,14:41:35,14:41:35,1174,19,,,,5067.26,0
11525100,14:42:02,14:42:02,8361,20,,,,5261.5,0
11525100,14:42:48,14:42:48,1176,21,,,,5569.62,0
11525100,14:43:09,14:43:09,1177,22,,,,5751.35,0
11525100,14:43:57,14:43:57,1178,23,,,,6115.61,0
11525100,14:44:31,14:44:31,7259,24,,,,6410.95,0
11525100,14:45:13,14:45:13,1180,25,,,,6664.28,0
11525100,14:46:01,14:46:01,7260,26,,,,7063.95,0
11525100,14:47:00,14:47:00,1182,27,,,,7508.48,
11525100,14:47:28,14:47:28,1183,28,,,,7821.32,0
11525100,14:47:53,14:47:53,1184,29,,,,8030.34,0
11525100,14:48:30,14:48:30,1185,30,,,,8309.59,0
11525100,14:49:02,14:49:02,1186,31,,,,8586.5,0
11525100,14:49:21,14:49:21,1187,32,,,,8774.77,0
11525100,14:49:47,14:49:47,1188,33,,,,9006.66,0
11525100,14:50:00,14:50:00,1189,34,,,,9136.49,
11525100,14:50:56,14:50:56,1190,35,,,,9455.41,0
11525100,14:51:56,14:51:56,1191,36,,,,9816.19,0
11525100,14:52:19,14:52:19,1192,37,,,,9947.87,0
11525100,14:52:53,14:52:53,1193,38,,,,10151.87,0
11525100,14:53:44,14:53:44,1194,39,,,,10440.65,0
11525100,14:54:13,14:54:13,1195,40,,,,10555.15,0
11525100,14:55:07,14:55:07,1196,41,,,,10765.73,0
11525100,14:55:44,14:55:44,1197,42,,,,10944.68,0
11525100,14:56:52,14:56:52,1198,43,,,,11229.71,0
11525100,14:58:57,14:58:57,6894,44,,,,11701.15,0
11525100,14:59:46,14:59:46,1346,45,,,,11920.58,0
11525100,15:02:00,15:02:00,9922,46,,1,,12539.19,
11525110,14:21:00,14:21:00,9822,1,,,1,0,
11525110,14:21:44,14:21:44,8431,2,,,,181.2,0
11525110,14:23:22,14:23:22,1153,3,,,,516.53,0
11525110,14:25:00,14:25:00,9869,4,,,,822.36,
11525110,14:26:46,14:26:46,1154,5,,,,1208.26,0
11525110,14:27:50,14:27:50,1155,6,,,,1473.86,0
11525110,14:28:21,14:28:21,1156,7,,,,1586.43,0
11525110,14:28:53,14:28:53,1157,8,,,,1736.03,0
11525110,14:30:08,14:30:08,1159,9,,,,1985.02,0
11525110,14:31:11,14:31:11,1160,10,,,,2273.5,0
11525110,14:34:05,14:34:05,1162,11,,,,2900.94,0
11525110,14:35:32,14:35:32,10382,12,,,,3165.69,0
11525110,14:37:00,14:37:00,10383,13,,,,3457.49,
11525110,14:37:56,14:37:56,1167,14,,,,3802.23,0
11525110,14:38:39,14:38:39,10385,15,,,,4071.7,0
11525110,14:39:37,14:39:37,1170,16,,,,4389.6,0
11525110,14:40:03,14:40:03,1171,17,,,,4541.38,0
11525110,14:41:00,14:41:00,1173,18,,,,4823.96,
11525110,14:41:35,14:41:35,1174,19,,,,5067.26,0
11525110,14:42:02,14:42:02,8361,20,,,,5261.5,0
11525110,14:42:48,14:42:48,1176,21,,,,5569.62,0
11525110,14:43:09,14:43:09,1177,22,,,,5751.35,0
11525110,14:43:57,14:43:57,1178,23,,,,6115.61,0
11525110,14:44:31,14:44:31,7259,24,,,,6410.95,0
11525110,14:45:13,14:45:13,1180,25,,,,6664.28,0
11525110,14:46:01,14:46:01,7260,26,,,,7063.95,0
11525110,14:47:00,14:47:00,1182,27,,,,7508.48,
11525110,14:47:28,14:47:28,1183,28,,,,7821.32,0
11525110,14:47:53,14:47:53,1184,29,,,,8030.34,0
11525110,14:48:30,14:48:30,1185,30,,,,8309.59,0
11525110,14:49:02,14:49:02,1186,31,,,,8586.5,0
11525110,14:49:21,14:49:21,1187,32,,,,8774.77,0
11525110,14:49:47,14:49:47,1188,33,,,,9006.66,0
11525110,14:50:00,14:50:00,1189,34,,,,9136.49,
11525110,14:50:56,14:50:56,1190,35,,,,9455.41,0
11525110,14:51:56,14:51:56,1191,36,,,,9816.19,0
11525110,14:52:19,14:52:19,1192,37,,,,9947.87,0
11525110,14:52:53,14:52:53,1193,38,,,,10151.87,0
11525110,14:53:44,14:53:44,1194,39,,,,10440.65,0
11525110,14:54:13,14:54:13,1195,40,,,,10555.15,0
11525110,14:55:07,14:55:07,1196,41,,,,10765.73,0
11525110,14:55:44,14:55:44,1197,42,,,,10944.68,0
11525110,14:56:52,14:56:52,1198,43,,,,11229.71,0
11525110,14:58:57,14:58:57,6894,44,,,,11701.15,0
11525110,14:59:46,14:59:46,1346,45,,,,11920.58,0
11525110,15:02:00,15:02:00,9922,46,,1,,12539.19,
116080,21:49:00,21:49:00,9822,1,,,1,0,
116080,21:49:44,21:49:44,8431,2,,,,181.2,0
116080,21:51:22,21:51:22,1153,3,,,,516.53,0
116080,21:53:00,21:53:00,9869,4,,,,822.36,
116080,21:54:37,21:54:37,1154,5,,,,1208.26,0
116080,21:55:35,21:55:35,1155,6,,,,1473.86,0
116080,21:56:04,21:56:04,1156,7,,,,1586.43,0
116080,21:56:33,21:56:33,1157,8,,,,1736.03,0
116080,21:57:42,21:57:42,1159,9,,,,1985.02,0
116080,21:58:40,21:58:40,1160,10,,,,2273.5,0
116080,22:01:20,22:01:20,1162,11,,,,2900.94,0
116080,22:02:40,22:02:40,10382,12,,,,3165.69,0
116080,22:04:00,22:04:00,10383,13,,,,3457.49,
116080,22:04:56,22:04:56,1167,14,,,,3802.23,0
116080,22:05:39,22:05:39,10385,15,,,,4071.7,0
116080,22:06:37,22:06:37,1170,16,,,,4389.6,0
116080,22:07:03,22:07:03,1171,17,,,,4541.38,0
116080,22:08:00,22:08:00,1173,18,,,,4823.96,
116080,22:08:35,22:08:35,1174,19,,,,5067.26,0
116080,22:09:02,22:09:02,8361,20,,,,5261.5,0
116080,22:09:48,22:09:48,1176,21,,,,5569.62,0
116080,22:10:09,22:10:09,1177,22,,,,5751.35,0
116080,22:10:57,22:10:57,1178,23,,,,6115.61,0
116080,22:11:31,22:11:31,7259,24,,,,6410.95,0
116080,22:12:13,22:12:13,1180,25,,,,6664.28,0
116080,22:13:01,22:13:01,7260,26,,,,7063.95,0
116080,22:14:00,22:14:00,1182,27,,,,7508.48,
116080,22:14:28,22:14:28,1183,28,,,,7821.32,0
116080,22:14:53,22:14:53,1184,29,,,,8030.34,0
116080,22:15:30,22:15:30,1185,30,,,,8309.59,0
116080,22:16:02,22:16:02,1186,31,,,,8586.5,0
116080,22:16:21,22:16:21,1187,32,,,,8774.77,0
116080,22:16:47,22:16:47,1188,33,,,,9006.66,0
116080,22:17:00,22:17:00,1189,34,,,,9136.49,
116080,22:17:47,22:17:47,1190,35,,,,9455.41,0
116080,22:18:37,22:18:37,1191,36,,,,9816.19,0
116080,22:18:56,22:18:56,1192,37,,,,9947.87,0
116080,22:19:24,22:19:24,1193,38,,,,10151.87,0
116080,22:20:07,22:20:07,1194,39,,,,10440.65,0
116080,22:20:31,22:20:31,1195,40,,,,10555.15,0
116080,22:21:16,22:21:16,1196,41,,,,10765.73,0
116080,22:21:46,22:21:46,1197,42,,,,10944.68,0
116080,22:22:43,22:22:43,1198,43,,,,11229.71,0
116080,22:24:28,22:24:28,6894,44,,,,11701.15,0
116080,22:25:08,22:25:08,1346,45,,,,11920.58,0
116080,22:27:00,22:27:00,9922,46,,1,,12539.19,
116100,21:49:00,21:49:00,9822,1,,,1,0,
116100,21:49:44,21:49:44,8431,2,,,,181.2,0
116100,21:51:22,21:51:22,1153,3,,,,516.53,0
116100,21:53:00,21:53:00,9869,4,,,,822.36,
116100,21:54:37,21:54:37,1154,5,,,,1208.26,0
116100,21:55:35,21:55:35,1155,6,,,,1473.86,0
116100,21:56:04,21:56:04,1156,7,,,,1586.43,0
116100,21:56:33,21:56:33,1157,8,,,,1736.03,0
116100,21:57:42,21:57:42,1159,9,,,,1985.02,0
116100,21:58:40,21:58:40,1160,10,,,,2273.5,0
116100,22:01:20,22:01:20,1162,11,,,,2900.94,0
116100,22:02:40,22:02:40,10382,12,,,,3165.69,0
116100,22:04:00,22:04:00,10383,13,,,,3457.49,
116100,22:04:56,22:04:56,1167,14,,,,3802.23,0
116100,22:05:39,22:05:39,10385,15,,,,4071.7,0
116100,22:06:37,22:06:37,1170,16,,,,4389.6,0
116100,22:07:03,22:07:03,1171,17,,,,4541.38,0
116100,22:08:00,22:08:00,1173,18,,,,4823.96,
116100,22:08:35,22:08:35,1174,19,,,,5067.26,0
116100,22:09:02,22:09:02,8361,20,,,,5261.5,0
116100,22:09:48,22:09:48,1176,21,,,,5569.62,0
116100,22:10:09,22:10:09,1177,22,,,,5751.35,0
116100,22:10:57,22:10:57,1178,23,,,,6115.61,0
116100,22:11:31,22:11:31,7259,24,,,,6410.95,0
116100,22:12:13,22:12:13,1180,25,,,,6664.28,0
116100,22:13:01,22:13:01,7260,26,,,,7063.95,0
116100,22:14:00,22:14:00,1182,27,,,,7508.48,
116100,22:14:28,22:14:28,1183,28,,,,7821.32,0
116100,22:14:53,22:14:53,1184,29,,,,8030.34,0
116100,22:15:30,22:15:30,1185,30,,,,8309.59,0
116100,22:16:02,22:16:02,1186,31,,,,8586.5,0
116100,22:16:21,22:16:21,1187,32,,,,8774.77,0
116100,22:16:47,22:16:47,1188,33,,,,9006.66,0
116100,22:17:00,22:17:00,1189,34,,,,9136.49,
116100,22:17:47,22:17:47,1190,35,,,,9455.41,0
116100,22:18:37,22:18:37,1191,36,,,,9816.19,0
116100,22:18:56,22:18:56,1192,37,,,,9947.87,0
116100,22:19:24,22:19:24,1193,38,,,,10151.87,0
116100,22:20:07,22:20:07,1194,39,,,,10440.65,0
116100,22:20:31,22:20:31,1195,40,,,,10555.15,0
116100,22:21:16,22:21:16,1196,41,,,,10765.73,0
116100,22:21:46,22:21:46,1197,42,,,,10944.68,0
116100,22:22:43,22:22:43,1198,43,,,,11229.71,0
116100,22:24:28,22:24:28,6894,44,,,,11701.15,0
116100,22:25:08,22:25:08,1346,45,,,,11920.58,0
116100,22:27:00,22:27:00,9922,46,,1,,12539.19,
116110,21:49:00,21:49:00,9822,1,,,1,0,
116110,21:49:44,21:49:44,8431,2,,,,181.2,0
116110,21:51:22,21:51:22,1153,3,,,,516.53,0
116110,21:53:00,21:53:00,9869,4,,,,822.36,
116110,21:54:37,21:54:37,1154,5,,,,1208.26,0
116110,21:55:35,21:55:35,1155,6,,,,1473.86,0
116110,21:56:04,21:56:04,1156,7,,,,1586.43,0
116110,21:56:33,21:56:33,1157,8,,,,1736.03,0
116110,21:57:42,21:57:42,1159,9,,,,1985.02,0
116110,21:58:40,21:58:40,1160,10,,,,2273.5,0
116110,22:01:20,22:01:20,1162,11,,,,2900.94,0
116110,22:02:40,22:02:40,10382,12,,,,3165.69,0
116110,22:04:00,22:04:00,10383,13,,,,3457.49,
116110,22:04:56,22:04:56,1167,14,,,,3802.23,0
116110,22:05:39,22:05:39,10385,15,,,,4071.7,0
116110,22:06:37,22:06:37,1170,16,,,,4389.6,0
116110,22:07:03,22:07:03,1171,17,,,,4541.38,0
116110,22:08:00,22:08:00,1173,18,,,,4823.96,
116110,22:08:35,22:08:35,1174,19,,,,5067.26,0
116110,22:09:02,22:09:02,8361,20,,,,5261.5,0
116110,22:09:48,22:09:48,1176,21,,,,5569.62,0
116110,22:10:09,22:10:09,1177,22,,,,5751.35,0
116110,22:10:57,22:10:57,1178,23,,,,6115.61,0
116110,22:11:31,22:11:31,7259,24,,,,6410.95,0
116110,22:12:13,22:12:13,1180,25,,,,6664.28,0
116110,22:13:01,22:13:01,7260,26,,,,7063.95,0
116110,22:14:00,22:14:00,1182,27,,,,7508.48,
116110,22:14:28,22:14:28,1183,28,,,,7821.32,0
116110,22:14:53,22:14:53,1184,29,,,,8030.34,0
116110,22:15:30,22:15:30,1185,30,,,,8309.59,0
116110,22:16:02,22:16:02,1186,31,,,,8586.5,0
116110,22:16:21,22:16:21,1187,32,,,,8774.77,0
116110,22:16:47,22:16:47,1188,33,,,,9006.66,0
116110,22:17:00,22:17:00,1189,34,,,,9136.49,
116110,22:17:47,22:17:47,1190,35,,,,9455.41,0
116110,22:18:37,22:18:37,1191,36,,,,9816.19,0
116110,22:18:56,22:18:56,1192,37,,,,9947.87,0
116110,22:19:24,22:19:24,1193,38,,,,10151.87,0
116110,22:20:07,22:20:07,1194,39,,,,10440.65,0
116110,22:20:31,22:20:31,1195,40,,,,10555.15,0
116110,22:21:16,22:21:16,1196,41,,,,10765.73,0
116110,22:21:46,22:21:46,1197,42,,,,10944.68,0
116110,22:22:43,22:22:43,1198,43,,,,11229.71,0
116110,22:24:28,22:24:28,6894,44,,,,11701.15,0
116110,22:25:08,22:25:08,1346,45,,,,11920.58,0
116110,22:27:00,22:27:00,9922,46,,1,,12539.19,
1162080,10:25:00,10:25:00,9946,1,,,1,0,
1162080,10:25:57,10:25:57,10173,2,,,,525.23,0
1162080,10:26:23,10:26:23,2571,3,,,,707.49,0
1162080,10:27:00,10:27:00,2572,4,,,,996.34,0
1162080,10:27:52,10:27:52,10028,5,,,,1451.04,0
1162080,10:28:51,10:28:51,9808,6,,,,1927.7,0
1162080,10:29:24,10:29:24,9690,7,,,,2210.34,0
1162080,10:30:00,10:30:00,9871,8,,,,2494.65,
1162080,10:30:28,10:30:28,2577,9,,,,2609.47,0
1162080,10:31:51,10:31:51,2578,10,,,,3044.88,0
1162080,10:32:31,10:32:31,2579,11,,,,3307.14,0
1162080,10:33:00,10:33:00,9928,12,,,,3459.31,
1162080,10:34:16,10:34:16,9912,13,,,,3708.55,0
1162080,10:36:00,10:36:00,9822,14,,,,4002.99,
1162080,10:36:48,10:36:48,8431,15,,,,4184.22,0
1162080,10:38:25,10:38:25,1153,16,,,,4523.98,0
1162080,10:40:00,10:40:00,9869,17,,,,4825.17,
1162080,10:41:26,10:41:26,1154,18,,,,5211.22,0
1162080,10:42:24,10:42:24,1155,19,,,,5476.81,0
1162080,10:42:59,10:42:59,1156,20,,,,5606.22,0
1162080,10:43:34,10:43:34,1157,21,,,,5755.39,0
1162080,10:44:37,10:44:37,1159,22,,,,6018.78,0
1162080,10:45:35,10:45:35,1160,23,,,,6306.71,0
1162080,10:48:32,10:48:32,1162,24,,,,6933.38,0
1162080,10:49:53,10:49:53,10382,25,,,,7217.83,0
1162080,10:51:00,10:51:00,10383,26,,,,7510.38,
1162080,10:51:56,10:51:56,1167,27,,,,7854.49,0
1162080,10:52:40,10:52:40,10385,28,,,,8123.95,0
1162080,10:53:39,10:53:39,1170,29,,,,8441.85,0
1162080,10:54:05,10:54:05,1171,30,,,,8593.63,0
1162080,10:55:00,10:55:00,1173,31,,,,8876.87,
1162080,10:55:31,10:55:31,1174,32,,,,9119.67,0
1162080,10:56:00,10:56:00,8361,33,,,,9314.31,0
1162080,10:56:46,10:56:46,1176,34,,,,9622.35,0
1162080,10:57:09,10:57:09,1177,35,,,,9803.75,0
1162080,10:57:58,10:57:58,1178,36,,,,10168.01,0
1162080,10:58:31,10:58:31,7259,37,,,,10463.41,0
1162080,10:59:12,10:59:12,1180,38,,,,10716.94,0
1162080,11:00:01,11:00:01,7260,39,,,,11116.61,0
1162080,11:01:00,11:01:00,1182,40,,,,11561.14,
1162080,11:01:27,11:01:27,1183,41,,,,11873.98,0
1162080,11:01:52,11:01:52,1184,42,,,,12083.05,0
1162080,11:02:26,11:02:26,1185,43,,,,12362.3,0
1162080,11:02:58,11:02:58,1186,44,,,,12639.21,0
1162080,11:03:16,11:03:16,1187,45,,,,12827.48,0
1162080,11:03:41,11:03:41,1188,46,,,,13059.37,0
1162080,11:04:00,11:04:00,1189,47,,,,13193.91,
1162080,11:05:14,11:05:14,1190,48,,,,13513.79,0
1162080,11:06:37,11:06:37,1191,49,,,,13860.02,0
1162080,11:07:05,11:07:05,1192,50,,,,13993.1,0
1162080,11:08:03,11:08:03,1193,51,,,,14200.48,0
1162080,11:09:07,11:09:07,1194,52,,,,14491.04,0
1162080,11:09:38,11:09:38,1195,53,,,,14613.94,0
1162080,11:10:21,11:10:21,1196,54,,,,14825.2,0
1162080,11:10:59,11:10:59,1197,55,,,,15003.54,0
1162080,11:11:54,11:11:54,1198,56,,,,15288.29,0
1162080,11:13:24,11:13:24,6894,57,,,,15759.43,0
1162080,11:14:06,11:14:06,1346,58,,,,15978.86,0
1162080,11:16:00,11:16:00,9922,59,,1,,16597.59,
1162100,10:25:00,10:25:00,9946,1,,,1,0,
1162100,10:25:57,10:25:57,10173,2,,,,525.23,0
1162100,10:26:23,10:26:23,2571,3,,,,707.49,0
1162100,10:27:00,10:27:00,2572,4,,,,996.34,0
1162100,10:27:52,10:27:52,10028,5,,,,1451.04,0
1162100,10:28:51,10:28:51,9808,6,,,,1927.7,0
1162100,10:29:24,10:29:24,9690,7,,,,2210.34,0
1162100,10:30:00,10:30:00,9871,8,,,,2494.65,
1162100,10:30:28,10:30:28,2577,9,,,,2609.47,0
1162100,10:31:51,10:31:51,2578,10,,,,3044.88,0
1162100,10:32:31,10:32:31,2579,11,,,,3307.14,0
1162100,10:33:00,10:33:00,9928,12,,,,3459.31,
1162100,10:34:16,10:34:16,9912,13,,,,3708.55,0
1162100,10:36:00,10:36:00,9822,14,,,,4002.99,
1162100,10:36:48,10:36:48,8431,15,,,,4184.22,0
1162100,10:38:25,10:38:25,1153,16,,,,4523.98,0
1162100,10:40:00,10:40:00,9869,17,,,,4825.17,
1162100,10:41:26,10:41:26,1154,18,,,,5211.22,0
1162100,10:42:24,10:42:24,1155,19,,,,5476.81,0
1162100,10:42:59,10:42:59,1156,20,,,,5606.22,0
1162100,10:43:34,10:43:34,1157,21,,,,5755.39,0
1162100,10:44:37,10:44:37,1159,22,,,,6018.78,0
1162100,10:45:35,10:45:35,1160,23,,,,6306.71,0
1162100,10:48:32,10:48:32,1162,24,,,,6933.38,0
1162100,10:49:53,10:49:53,10382,25,,,,7217.83,0
1162100,10:51:00,10:51:00,10383,26,,,,7510.38,
1162100,10:51:56,10:51:56,1167,27,,,,7854.49,0
1162100,10:52:40,10:52:40,10385,28,,,,8123.95,0
1162100,10:53:39,10:53:39,1170,29,,,,8441.85,0
1162100,10:54:05,10:54:05,1171,30,,,,8593.63,0
1162100,10:55:00,10:55:00,1173,31,,,,8876.87,
1162100,10:55:31,10:55:31,1174,32,,,,9119.67,0
1162100,10:56:00,10:56:00,8361,33,,,,9314.31,0
1162100,10:56:46,10:56:46,1176,34,,,,9622.35,0
1162100,10:57:09,10:57:09,1177,35,,,,9803.75,0
1162100,10:57:58,10:57:58,1178,36,,,,10168.01,0
1162100,10:58:31,10:58:31,7259,37,,,,10463.41,0
1162100,10:59:12,10:59:12,1180,38,,,,10716.94,0
1162100,11:00:01,11:00:01,7260,39,,,,11116.61,0
1162100,11:01:00,11:01:00,1182,40,,,,11561.14,
1162100,11:01:27,11:01:27,1183,41,,,,11873.98,0
1162100,11:01:52,11:01:52,1184,42,,,,12083.05,0
1162100,11:02:26,11:02:26,1185,43,,,,12362.3,0
1162100,11:02:58,11:02:58,1186,44,,,,12639.21,0
1162100,11:03:16,11:03:16,1187,45,,,,12827.48,0
1162100,11:03:41,11:03:41,1188,46,,,,13059.37,0
1162100,11:04:00,11:04:00,1189,47,,,,13193.91,
1162100,11:05:14,11:05:14,1190,48,,,,13513.79,0
1162100,11:06:37,11:06:37,1191,49,,,,13860.02,0
1162100,11:07:05,11:07:05,1192,50,,,,13993.1,0
1162100,11:08:03,11:08:03,1193,51,,,,14200.48,0
1162100,11:09:07,11:09:07,1194,52,,,,14491.04,0
1162100,11:09:38,11:09:38,1195,53,,,,14613.94,0
1162100,11:10:21,11:10:21,1196,54,,,,14825.2,0
1162100,11:10:59,11:10:59,1197,55,,,,15003.54,0
1162100,11:11:54,11:11:54,1198,56,,,,15288.29,0
1162100,11:13:24,11:13:24,6894,57,,,,15759.43,0
1162100,11:14:06,11:14:06,1346,58,,,,15978.86,0
1162100,11:16:00,11:16:00,9922,59,,1,,16597.59,
1162110,10:25:00,10:25:00,9946,1,,,1,0,
1162110,10:25:57,10:25:57,10173,2,,,,525.23,0
1162110,10:26:23,10:26:23,2571,3,,,,707.49,0
1162110,10:27:00,10:27:00,2572,4,,,,996.34,0
1162110,10:27:52,10:27:52,10028,5,,,,1451.04,0
1162110,10:28:51,10:28:51,9808,6,,,,1927.7,0
1162110,10:29:24,10:29:24,9690,7,,,,2210.34,0
1162110,10:30:00,10:30:00,9871,8,,,,2494.65,
1162110,10:30:28,10:30:28,2577,9,,,,2609.47,0
1162110,10:31:51,10:31:51,2578,10,,,,3044.88,0
1162110,10:32:31,10:32:31,2579,11,,,,3307.14,0
1162110,10:33:00,10:33:00,9928,12,,,,3459.31,
1162110,10:34:16,10:34:16,9912,13,,,,3708.55,0
1162110,10:36:00,10:36:00,9822,14,,,,4002.99,
1162110,10:36:48,10:36:48,8431,15,,,,4184.22,0
1162110,10:38:25,10:38:25,1153,16,,,,4523.98,0
1162110,10:40:00,10:40:00,9869,17,,,,4825.17,
1162110,10:41:26,10:41:26,1154,18,,,,5211.22,0
1162110,10:42:24,10:42:24,1155,19,,,,5476.81,0
1162110,10:42:59,10:42:59,1156,20,,,,5606.22,0
1162110,10:43:34,10:43:34,1157,21,,,,5755.39,0
1162110,10:44:37,10:44:37,1159,22,,,,6018.78,0
1162110,10:45:35,10:45:35,1160,23,,,,6306.71,0
1162110,10:48:32,10:48:32,1162,24,,,,6933.38,0
1162110,10:49:53,10:49:53,10382,25,,,,7217.83,0
1162110,10:51:00,10:51:00,10383,26,,,,7510.38,
1162110,10:51:56,10:51:56,1167,27,,,,7854.49,0
1162110,10:52:40,10:52:40,10385,28,,,,8123.95,0
1162110,10:53:39,10:53:39,1170,29,,,,8441.85,0
1162110,10:54:05,10:54:05,1171,30,,,,8593.63,0
1162110,10:55:00,10:55:00,1173,31,,,,8876.87,
1162110,10:55:31,10:55:31,1174,32,,,,9119.67,0
1162110,10:56:00,10:56:00,8361,33,,,,9314.31,0
1162110,10:56:46,10:56:46,1176,34,,,,9622.35,0
1162110,10:57:09,10:57:09,1177,35,,,,9803.75,0
1162110,10:57:58,10:57:58,1178,36,,,,10168.01,0
1162110,10:58:31,10:58:31,7259,37,,,,10463.41,0
1162110,10:59:12,10:59:12,1180,38,,,,10716.94,0
1162110,11:00:01,11:00:01,7260,39,,,,11116.61,0
1162110,11:01:00,11:01:00,1182,40,,,,11561.14,
1162110,11:01:27,11:01:27,1183,41,,,,11873.98,0
1162110,11:01:52,11:01:52,1184,42,,,,12083.05,0
1162110,11:02:26,11:02:26,1185,43,,,,12362.3,0
1162110,11:02:58,11:02:58,1186,44,,,,12639.21,0
1162110,11:03:16,11:03:16,1187,45,,,,12827.48,0
1162110,11:03:41,11:03:41,1188,46,,,,13059.37,0
1162110,11:04:00,11:04:00,1189,47,,,,13193.91,
1162110,11:05:14,11:05:14,1190,48,,,,13513.79,0
1162110,11:06:37,11:06:37,1191,49,,,,13860.02,0
1162110,11:07:05,11:07:05,1192,50,,,,13993.1,0
1162110,11:08:03,11:08:03,1193,51,,,,14200.48,0
1162110,11:09:07,11:09:07,1194,52,,,,14491.04,0
1162110,11:09:38,11:09:38,1195,53,,,,14613.94,0
1162110,11:10:21,11:10:21,1196,54,,,,14825.2,0
1162110,11:10:59,11:10:59,1197,55,,,,15003.54,0
1162110,11:11:54,11:11:54,1198,56,,,,15288.29,0
1162110,11:13:24,11:13:24,6894,57,,,,15759.43,0
1162110,11:14:06,11:14:06,1346,58,,,,15978.86,0
1162110,11:16:00,11:16:00,9922,59,,1,,16597.59,
11638080,12:25:00,12:25:00,9946,1,,,1,0,
11638080,12:25:57,12:25:57,10173,2,,,,525.23,0
11638080,12:26:23,12:26:23,2571,3,,,,707.49,0
11638080,12:27:00,12:27:00,2572,4,,,,996.34,0
11638080,12:27:52,12:27:52,10028,5,,,,1451.04,0
11638080,12:28:51,12:28:51,9808,6,,,,1927.7,0
11638080,12:29:24,12:29:24,9690,7,,,,2210.34,0
11638080,12:30:00,12:30:00,9871,8,,,,2494.65,
11638080,12:30:28,12:30:28,2577,9,,,,2609.47,0
11638080,12:31:51,12:31:51,2578,10,,,,3044.88,0
11638080,12:32:31,12:32:31,2579,11,,,,3307.14,0
11638080,12:33:00,12:33:00,9928,12,,,,3459.31,
11638080,12:34:16,12:34:16,9912,13,,,,3708.55,0
11638080,12:36:00,12:36:00,9822,14,,,,4002.99,
11638080,12:36:48,12:36:48,8431,15,,,,4184.22,0
11638080,12:38:25,12:38:25,1153,16,,,,4523.98,0
11638080,12:40:00,12:40:00,9869,17,,,,4825.17,
11638080,12:41:34,12:41:34,1154,18,,,,5211.22,0
11638080,12:42:37,12:42:37,1155,19,,,,5476.81,0
11638080,12:43:15,12:43:15,1156,20,,,,5606.22,0
11638080,12:43:53,12:43:53,1157,21,,,,5755.39,0
11638080,12:45:03,12:45:03,1159,22,,,,6018.78,0
11638080,12:46:06,12:46:06,1160,23,,,,6306.71,0
11638080,12:49:18,12:49:18,1162,24,,,,6933.38,0
11638080,12:50:47,12:50:47,10382,25,,,,7217.83,0
11638080,12:52:00,12:52:00,10383,26,,,,7510.38,
11638080,12:52:56,12:52:56,1167,27,,,,7854.49,0
11638080,12:53:40,12:53:40,10385,28,,,,8123.95,0
11638080,12:54:39,12:54:39,1170,29,,,,8441.85,0
11638080,12:55:05,12:55:05,1171,30,,,,8593.63,0
11638080,12:56:00,12:56:00,1173,31,,,,8876.87,
11638080,12:56:31,12:56:31,1174,32,,,,9119.67,0
11638080,12:57:00,12:57:00,8361,33,,,,9314.31,0
11638080,12:57:46,12:57:46,1176,34,,,,9622.35,0
11638080,12:58:09,12:58:09,1177,35,,,,9803.75,0
11638080,12:58:58,12:58:58,1178,36,,,,10168.01,0
11638080,12:59:31,12:59:31,7259,37,,,,10463.41,0
11638080,13:00:12,13:00:12,1180,38,,,,10716.94,0
11638080,13:01:01,13:01:01,7260,39,,,,11116.61,0
11638080,13:02:00,13:02:00,1182,40,,,,11561.14,
11638080,13:02:27,13:02:27,1183,41,,,,11873.98,0
11638080,13:02:52,13:02:52,1184,42,,,,12083.05,0
11638080,13:03:26,13:03:26,1185,43,,,,12362.3,0
11638080,13:03:58,13:03:58,1186,44,,,,12639.21,0
11638080,13:04:16,13:04:16,1187,45,,,,12827.48,0
11638080,13:04:41,13:04:41,1188,46,,,,13059.37,0
11638080,13:05:00,13:05:00,1189,47,,,,13193.91,
11638080,13:06:14,13:06:14,1190,48,,,,13513.79,0
11638080,13:07:37,13:07:37,1191,49,,,,13860.02,0
11638080,13:08:05,13:08:05,1192,50,,,,13993.1,0
11638080,13:09:03,13:09:03,1193,51,,,,14200.48,0
11638080,13:10:07,13:10:07,1194,52,,,,14491.04,0
11638080,13:10:38,13:10:38,1195,53,,,,14613.94,0
11638080,13:11:21,13:11:21,1196,54,,,,14825.2,0
11638080,13:11:59,13:11:59,1197,55,,,,15003.54,0
11638080,13:12:54,13:12:54,1198,56,,,,15288.29,0
11638080,13:14:24,13:14:24,6894,57,,,,15759.43,0
11638080,13:15:06,13:15:06,1346,58,,,,15978.86,0
11638080,13:17:00,13:17:00,9922,59,,1,,16597.59,
11638100,12:25:00,12:25:00,9946,1,,,1,0,
11638100,12:25:57,12:25:57,10173,2,,,,525.23,0
11638100,12:26:23,12:26:23,2571,3,,,,707.49,0
11638100,12:27:00,12:27:00,2572,4,,,,996.34,0
11638100,12:27:52,12:27:52,10028,5,,,,1451.04,0
11638100,12:28:51,12:28:51,9808,6,,,,1927.7,0
11638100,12:29:24,12:29:24,9690,7,,,,2210.34,0
11638100,12:30:00,12:30:00,9871,8,,,,2494.65,
11638100,12:30:28,12:30:28,2577,9,,,,2609.47,0
11638100,12:31:51,12:31:51,2578,10,,,,3044.88,0
11638100,12:32:31,12:32:31,2579,11,,,,3307.14,0
11638100,12:33:00,12:33:00,9928,12,,,,3459.31,
11638100,12:34:16,12:34:16,9912,13,,,,3708.55,0
11638100,12:36:00,12:36:00,9822,14,,,,4002.99,
11638100,12:36:48,12:36:48,8431,15,,,,4184.22,0
11638100,12:38:25,12:38:25,1153,16,,,,4523.98,0
11638100,12:40:00,12:40:00,9869,17,,,,4825.17,
11638100,12:41:34,12:41:34,1154,18,,,,5211.22,0
11638100,12:42:37,12:42:37,1155,19,,,,5476.81,0
11638100,12:43:15,12:43:15,1156,20,,,,5606.22,0
11638100,12:43:53,12:43:53,1157,21,,,,5755.39,0
11638100,12:45:03,12:45:03,1159,22,,,,6018.78,0
11638100,12:46:06,12:46:06,1160,23,,,,6306.71,0
11638100,12:49:18,12:49:18,1162,24,,,,6933.38,0
11638100,12:50:47,12:50:47,10382,25,,,,7217.83,0
11638100,12:52:00,12:52:00,10383,26,,,,7510.38,
11638100,12:52:56,12:52:56,1167,27,,,,7854.49,0
11638100,12:53:40,12:53:40,10385,28,,,,8123.95,0
11638100,12:54:39,12:54:39,1170,29,,,,8441.85,0
11638100,12:55:05,12:55:05,1171,30,,,,8593.63,0
11638100,12:56:00,12:56:00,1173,31,,,,8876.87,
11638100,12:56:31,12:56:31,1174,32,,,,9119.67,0
11638100,12:57:00,12:57:00,8361,33,,,,9314.31,0
11638100,12:57:46,12:57:46,1176,34,,,,9622.35,0
11638100,12:58:09,12:58:09,1177,35,,,,9803.75,0
11638100,12:58:58,12:58:58,1178,36,,,,10168.01,0
11638100,12:59:31,12:59:31,7259,37,,,,10463.41,0
11638100,13:00:12,13:00:12,1180,38,,,,10716.94,0
11638100,13:01:01,13:01:01,7260,39,,,,11116.61,0
11638100,13:02:00,13:02:00,1182,40,,,,11561.14,
11638100,13:02:27,13:02:27,1183,41,,,,11873.98,0
11638100,13:02:52,13:02:52,1184,42,,,,12083.05,0
11638100,13:03:26,13:03:26,1185,43,,,,12362.3,0
11638100,13:03:58,13:03:58,1186,44,,,,12639.21,0
11638100,13:04:16,13:04:16,1187,45,,,,12827.48,0
11638100,13:04:41,13:04:41,1188,46,,,,13059.37,0
11638100,13:05:00,13:05:00,1189,47,,,,13193.91,
11638100,13:06:14,13:06:14,1190,48,,,,13513.79,0
11638100,13:07:37,13:07:37,1191,49,,,,13860.02,0
11638100,13:08:05,13:08:05,1192,50,,,,13993.1,0
11638100,13:09:03,13:09:03,1193,51,,,,14200.48,0
11638100,13:10:07,13:10:07,1194,52,,,,14491.04,0
11638100,13:10:38,13:10:38,1195,53,,,,14613.94,0
11638100,13:11:21,13:11:21,1196,54,,,,14825.2,0
11638100,13:11:59,13:11:59,1197,55,,,,15003.54,0
11638100,13:12:54,13:12:54,1198,56,,,,15288.29,0
11638100,13:14:24,13:14:24,6894,57,,,,15759.43,0
11638100,13:15:06,13:15:06,1346,58,,,,15978.86,0
11638100,13:17:00,13:17:00,9922,59,,1,,16597.59,
11638110,12:25:00,12:25:00,9946,1,,,1,0,
11638110,12:25:57,12:25:57,10173,2,,,,525.23,0
11638110,12:26:23,12:26:23,2571,3,,,,707.49,0
11638110,12:27:00,12:27:00,2572,4,,,,996.34,0
11638110,12:27:52,12:27:52,10028,5,,,,1451.04,0
11638110,12:28:51,12:28:51,9808,6,,,,1927.7,0
11638110,12:29:24,12:29:24,9690,7,,,,2210.34,0
11638110,12:30:00,12:30:00,9871,8,,,,2494.65,
11638110,12:30:28,12:30:28,2577,9,,,,2609.47,0
11638110,12:31:51,12:31:51,2578,10,,,,3044.88,0
11638110,12:32:31,12:32:31,2579,11,,,,3307.14,0
11638110,12:33:00,12:33:00,9928,12,,,,3459.31,
11638110,12:34:16,12:34:16,9912,13,,,,3708.55,0
11638110,12:36:00,12:36:00,9822,14,,,,4002.99,
11638110,12:36:48,12:36:48,8431,15,,,,4184.22,0
11638110,12:38:25,12:38:25,1153,16,,,,4523.98,0
11638110,12:40:00,12:40:00,9869,17,,,,4825.17,
11638110,12:41:34,12:41:34,1154,18,,,,5211.22,0
11638110,12:42:37,12:42:37,1155,19,,,,5476.81,0
11638110,12:43:15,12:43:15,1156,20,,,,5606.22,0
11638110,12:43:53,12:43:53,1157,21,,,,5755.39,0
11638110,12:45:03,12:45:03,1159,22,,,,6018.78,0
11638110,12:46:06,12:46:06,1160,23,,,,6306.71,0
11638110,12:49:18,12:49:18,1162,24,,,,6933.38,0
11638110,12:50:47,12:50:47,10382,25,,,,7217.83,0
11638110,12:52:00,12:52:00,10383,26,,,,7510.38,
11638110,12:52:56,12:52:56,1167,27,,,,7854.49,0
11638110,12:53:40,12:53:40,10385,28,,,,8123.95,0
11638110,12:54:39,12:54:39,1170,29,,,,8441.85,0
11638110,12:55:05,12:55:05,1171,30,,,,8593.63,0
11638110,12:56:00,12:56:00,1173,31,,,,8876.87,
11638110,12:56:31,12:56:31,1174,32,,,,9119.67,0
11638110,12:57:00,12:57:00,8361,33,,,,9314.31,0
11638110,12:57:46,12:57:46,1176,34,,,,9622.35,0
11638110,12:58:09,12:58:09,1177,35,,,,9803.75,0
11638110,12:58:58,12:58:58,1178,36,,,,10168.01,0
11638110,12:59:31,12:59:31,7259,37,,,,10463.41,0
11638110,13:00:12,13:00:12,1180,38,,,,10716.94,0
11638110,13:01:01,13:01:01,7260,39,,,,11116.61,0
11638110,13:02:00,13:02:00,1182,40,,,,11561.14,
11638110,13:02:27,13:02:27,1183,41,,,,11873.98,0
11638110,13:02:52,13:02:52,1184,42,,,,12083.05,0
11638110,13:03:26,13:03:26,1185,43,,,,12362.3,0
11638110,13:03:58,13:03:58,1186,44,,,,12639.21,0
11638110,13:04:16,13:04:16,1187,45,,,,12827.48,0
11638110,13:04:41,13:04:41,1188,46,,,,13059.37,0
11638110,13:05:00,13:05:00,1189,47,,,,13193.91,
11638110,13:06:14,13:06:14,1190,48,,,,13513.79,0
11638110,13:07:37,13:07:37,1191,49,,,,13860.02,0
11638110,13:08:05,13:08:05,1192,50,,,,13993.1,0
11638110,13:09:03,13:09:03,1193,51,,,,14200.48,0
11638110,13:10:07,13:10:07,1194,52,,,,14491.04,0
11638110,13:10:38,13:10:38,1195,53,,,,14613.94,0
11638110,13:11:21,13:11:21,1196,54,,,,14825.2,0
11638110,13:11:59,13:11:59,1197,55,,,,15003.54,0
11638110,13:12:54,13:12:54,1198,56,,,,15288.29,0
11638110,13:14:24,13:14:24,6894,57,,,,15759.43,0
11638110,13:15:06,13:15:06,1346,58,,,,15978.86,0
11638110,13:17:00,13:17:00,9922,59,,1,,16597.59,
11836090,15:40:00,15:40:00,9822,1,,,1,0,
11836090,15:40:44,15:40:44,8431,2,,,,181.2,0
11836090,15:42:22,15:42:22,1153,3,,,,516.53,0
11836090,15:44:00,15:44:00,9869,4,,,,822.36,
11836090,15:45:46,15:45:46,1154,5,,,,1208.26,0
11836090,15:46:50,15:46:50,1155,6,,,,1473.86,0
11836090,15:47:21,15:47:21,1156,7,,,,1586.43,0
11836090,15:47:53,15:47:53,1157,8,,,,1736.03,0
11836090,15:49:08,15:49:08,1159,9,,,,1985.02,0
11836090,15:50:11,15:50:11,1160,10,,,,2273.5,0
11836090,15:53:05,15:53:05,1162,11,,,,2900.94,0
11836090,15:54:32,15:54:32,10382,12,,,,3165.69,0
11836090,15:56:00,15:56:00,10383,13,,,,3457.49,
11836090,15:56:56,15:56:56,1167,14,,,,3802.23,0
11836090,15:57:39,15:57:39,10385,15,,,,4071.7,0
11836090,15:58:37,15:58:37,1170,16,,,,4389.6,0
11836090,15:59:03,15:59:03,1171,17,,,,4541.38,0
11836090,16:00:00,16:00:00,1173,18,,,,4823.96,
11836090,16:00:35,16:00:35,1174,19,,,,5067.26,0
11836090,16:01:02,16:01:02,8361,20,,,,5261.5,0
11836090,16:01:48,16:01:48,1176,21,,,,5569.62,0
11836090,16:02:09,16:02:09,1177,22,,,,5751.35,0
11836090,16:02:57,16:02:57,1178,23,,,,6115.61,0
11836090,16:03:31,16:03:31,7259,24,,,,6410.95,0
11836090,16:04:13,16:04:13,1180,25,,,,6664.28,0
11836090,16:05:01,16:05:01,7260,26,,,,7063.95,0
11836090,16:06:00,16:06:00,1182,27,,,,7508.48,
11836090,16:06:28,16:06:28,1183,28,,,,7821.32,0
11836090,16:06:53,16:06:53,1184,29,,,,8030.34,0
11836090,16:07:30,16:07:30,1185,30,,,,8309.59,0
11836090,16:08:02,16:08:02,1186,31,,,,8586.5,0
11836090,16:08:21,16:08:21,1187,32,,,,8774.77,0
11836090,16:08:47,16:08:47,1188,33,,,,9006.66,0
11836090,16:09:00,16:09:00,1189,34,,,,9136.49,
11836090,16:09:56,16:09:56,1190,35,,,,9455.41,0
11836090,16:10:56,16:10:56,1191,36,,,,9816.19,0
11836090,16:11:19,16:11:19,1192,37,,,,9947.87,0
11836090,16:11:53,16:11:53,1193,38,,,,10151.87,0
11836090,16:12:44,16:12:44,1194,39,,,,10440.65,0
11836090,16:13:13,16:13:13,1195,40,,,,10555.15,0
11836090,16:14:07,16:14:07,1196,41,,,,10765.73,0
11836090,16:14:44,16:14:44,1197,42,,,,10944.68,0
11836090,16:15:52,16:15:52,1198,43,,,,11229.71,0
11836090,16:17:57,16:17:57,6894,44,,,,11701.15,0
11836090,16:18:46,16:18:46,1346,45,,,,11920.58,0
11836090,16:21:00,16:21:00,9922,46,,1,,12539.19,
11858070,16:10:00,16:10:00,9822,1,,,1,0,
11858070,16:10:44,16:10:44,8431,2,,,,181.2,0
11858070,16:12:22,16:12:22,1153,3,,,,516.53,0
11858070,16:14:00,16:14:00,9869,4,,,,822.36,
11858070,16:15:37,16:15:37,1154,5,,,,1208.26,0
11858070,16:16:35,16:16:35,1155,6,,,,1473.86,0
11858070,16:17:04,16:17:04,1156,7,,,,1586.43,0
11858070,16:17:33,16:17:33,1157,8,,,,1736.03,0
11858070,16:18:42,16:18:42,1159,9,,,,1985.02,0
11858070,16:19:40,16:19:40,1160,10,,,,2273.5,0
11858070,16:22:20,16:22:20,1162,11,,,,2900.94,0
11858070,16:23:40,16:23:40,10382,12,,,,3165.69,0
11858070,16:25:00,16:25:00,10383,13,,,,3457.49,
11858070,16:25:56,16:25:56,1167,14,,,,3802.23,0
11858070,16:26:39,16:26:39,10385,15,,,,4071.7,0
11858070,16:27:37,16:27:37,1170,16,,,,4389.6,0
11858070,16:28:03,16:28:03,1171,17,,,,4541.38,0
11858070,16:29:00,16:29:00,1173,18,,,,4823.96,
11858070,16:29:35,16:29:35,1174,19,,,,5067.26,0
11858070,16:30:02,16:30:02,8361,20,,,,5261.5,0
11858070,16:30:48,16:30:48,1176,21,,,,5569.62,0
11858070,16:31:09,16:31:09,1177,22,,,,5751.35,0
11858070,16:31:57,16:31:57,1178,23,,,,6115.61,0
11858070,16:32:31,16:32:31,7259,24,,,,6410.95,0
11858070,16:33:13,16:33:13,1180,25,,,,6664.28,0
11858070,16:34:01,16:34:01,7260,26,,,,7063.95,0
11858070,16:35:00,16:35:00,1182,27,,,,7508.48,
11858070,16:35:28,16:35:28,1183,28,,,,7821.32,0
11858070,16:35:53,16:35:53,1184,29,,,,8030.34,0
11858070,16:36:30,16:36:30,1185,30,,,,8309.59,0
11858070,16:37:02,16:37:02,1186,31,,,,8586.5,0
11858070,16:37:21,16:37:21,1187,32,,,,8774.77,0
11858070,16:37:47,16:37:47,1188,33,,,,9006.66,0
11858070,16:38:00,16:38:00,1189,34,,,,9136.49,
11858070,16:38:56,16:38:56,1190,35,,,,9455.41,0
11858070,16:39:56,16:39:56,1191,36,,,,9816.19,0
11858070,16:40:19,16:40:19,1192,37,,,,9947.87,0
11858070,16:40:53,16:40:53,1193,38,,,,10151.87,0
11858070,16:41:44,16:41:44,1194,39,,,,10440.65,0
11858070,16:42:13,16:42:13,1195,40,,,,10555.15,0
11858070,16:43:07,16:43:07,1196,41,,,,10765.73,0
11858070,16:43:44,16:43:44,1197,42,,,,10944.68,0
11858070,16:44:52,16:44:52,1198,43,,,,11229.71,0
11858070,16:46:57,16:46:57,6894,44,,,,11701.15,0
11858070,16:47:46,16:47:46,1346,45,,,,11920.58,0
11858070,16:50:00,16:50:00,9922,46,,1,,12539.19,
11916090,16:40:00,16:40:00,9822,1,,,1,0,
11916090,16:40:44,16:40:44,8431,2,,,,181.2,0
11916090,16:42:22,16:42:22,1153,3,,,,516.53,0
11916090,16:44:00,16:44:00,9869,4,,,,822.36,
11916090,16:45:37,16:45:37,1154,5,,,,1208.26,0
11916090,16:46:35,16:46:35,1155,6,,,,1473.86,0
11916090,16:47:04,16:47:04,1156,7,,,,1586.43,0
11916090,16:47:33,16:47:33,1157,8,,,,1736.03,0
11916090,16:48:42,16:48:42,1159,9,,,,1985.02,0
11916090,16:49:40,16:49:40,1160,10,,,,2273.5,0
11916090,16:52:20,16:52:20,1162,11,,,,2900.94,0
11916090,16:53:40,16:53:40,10382,12,,,,3165.69,0
11916090,16:55:00,16:55:00,10383,13,,,,3457.49,
11916090,16:55:56,16:55:56,1167,14,,,,3802.23,0
11916090,16:56:39,16:56:39,10385,15,,,,4071.7,0
11916090,16:57:37,16:57:37,1170,16,,,,4389.6,0
11916090,16:58:03,16:58:03,1171,17,,,,4541.38,0
11916090,16:59:00,16:59:00,1173,18,,,,4823.96,
11916090,16:59:35,16:59:35,1174,19,,,,5067.26,0
11916090,17:00:02,17:00:02,8361,20,,,,5261.5,0
11916090,17:00:48,17:00:48,1176,21,,,,5569.62,0
11916090,17:01:09,17:01:09,1177,22,,,,5751.35,0
11916090,17:01:57,17:01:57,1178,23,,,,6115.61,0
11916090,17:02:31,17:02:31,7259,24,,,,6410.95,0
11916090,17:03:13,17:03:13,1180,25,,,,6664.28,0
11916090,17:04:01,17:04:01,7260,26,,,,7063.95,0
11916090,17:05:00,17:05:00,1182,27,,,,7508.48,
11916090,17:05:28,17:05:28,1183,28,,,,7821.32,0
11916090,17:05:53,17:05:53,1184,29,,,,8030.34,0
11916090,17:06:30,17:06:30,1185,30,,,,8309.59,0
11916090,17:07:02,17:07:02,1186,31,,,,8586.5,0
11916090,17:07:21,17:07:21,1187,32,,,,8774.77,0
11916090,17:07:47,17:07:47,1188,33,,,,9006.66,0
11916090,17:08:00,17:08:00,1189,34,,,,9136.49,
11916090,17:08:56,17:08:56,1190,35,,,,9455.41,0
11916090,17:09:56,17:09:56,1191,36,,,,9816.19,0
11916090,17:10:19,17:10:19,1192,37,,,,9947.87,0
11916090,17:10:53,17:10:53,1193,38,,,,10151.87,0
11916090,17:11:44,17:11:44,1194,39,,,,10440.65,0
11916090,17:12:13,17:12:13,1195,40,,,,10555.15,0
11916090,17:13:07,17:13:07,1196,41,,,,10765.73,0
11916090,17:13:44,17:13:44,1197,42,,,,10944.68,0
11916090,17:14:52,17:14:52,1198,43,,,,11229.71,0
11916090,17:16:57,17:16:57,6894,44,,,,11701.15,0
11916090,17:17:46,17:17:46,1346,45,,,,11920.58,0
11916090,17:20:00,17:20:00,9922,46,,1,,12539.19,
11983020,22:18:00,22:18:00,9822,1,,,1,0,
11983020,22:18:33,22:18:33,8431,2,,,,181.2,0
11983020,22:19:46,22:19:46,1153,3,,,,516.53,0
11983020,22:21:00,22:21:00,9869,4,,,,822.36,
11983020,22:22:37,22:22:37,1154,5,,,,1208.26,0
11983020,22:23:35,22:23:35,1155,6,,,,1473.86,0
11983020,22:24:04,22:24:04,1156,7,,,,1586.43,0
11983020,22:24:33,22:24:33,1157,8,,,,1736.03,0
11983020,22:25:42,22:25:42,1159,9,,,,1985.02,0
11983020,22:26:40,22:26:40,1160,10,,,,2273.5,0
11983020,22:29:20,22:29:20,1162,11,,,,2900.94,0
11983020,22:30:40,22:30:40,10382,12,,,,3165.69,0
11983020,22:32:00,22:32:00,10383,13,,,,3457.49,
11983020,22:32:56,22:32:56,1167,14,,,,3802.23,0
11983020,22:33:39,22:33:39,10385,15,,,,4071.7,0
11983020,22:34:37,22:34:37,1170,16,,,,4389.6,0
11983020,22:35:03,22:35:03,1171,17,,,,4541.38,0
11983020,22:36:00,22:36:00,1173,18,,,,4823.96,
11983020,22:36:35,22:36:35,1174,19,,,,5067.26,0
11983020,22:37:02,22:37:02,8361,20,,,,5261.5,0
11983020,22:37:48,22:37:48,1176,21,,,,5569.62,0
11983020,22:38:09,22:38:09,1177,22,,,,5751.35,0
11983020,22:38:57,22:38:57,1178,23,,,,6115.61,0
11983020,22:39:31,22:39:31,7259,24,,,,6410.95,0
11983020,22:40:13,22:40:13,1180,25,,,,6664.28,0
11983020,22:41:01,22:41:01,7260,26,,,,7063.95,0
11983020,22:42:00,22:42:00,1182,27,,,,7508.48,
11983020,22:42:28,22:42:28,1183,28,,,,7821.32,0
11983020,22:42:53,22:42:53,1184,29,,,,8030.34,0
11983020,22:43:30,22:43:30,1185,30,,,,8309.59,0
11983020,22:44:02,22:44:02,1186,31,,,,8586.5,0
11983020,22:44:21,22:44:21,1187,32,,,,8774.77,0
11983020,22:44:47,22:44:47,1188,33,,,,9006.66,0
11983020,22:45:00,22:45:00,1189,34,,,,9136.49,
11983020,22:45:56,22:45:56,1190,35,,,,9455.41,0
11983020,22:46:56,22:46:56,1191,36,,,,9816.19,0
11983020,22:47:19,22:47:19,1192,37,,,,9947.87,0
11983020,22:47:53,22:47:53,1193,38,,,,10151.87,0
11983020,22:48:44,22:48:44,1194,39,,,,10440.65,0
11983020,22:49:13,22:49:13,1195,40,,,,10555.15,0
11983020,22:50:07,22:50:07,1196,41,,,,10765.73,0
11983020,22:50:44,22:50:44,1197,42,,,,10944.68,0
11983020,22:51:52,22:51:52,1198,43,,,,11229.71,0
11983020,22:53:57,22:53:57,6894,44,,,,11701.15,0
11983020,22:54:46,22:54:46,1346,45,,,,11920.58,0
11983020,22:57:00,22:57:00,9922,46,,1,,12539.19,
11983030,22:18:00,22:18:00,9822,1,,,1,0,
11983030,22:18:33,22:18:33,8431,2,,,,181.2,0
11983030,22:19:46,22:19:46,1153,3,,,,516.53,0
11983030,22:21:00,22:21:00,9869,4,,,,822.36,
11983030,22:22:37,22:22:37,1154,5,,,,1208.26,0
11983030,22:23:35,22:23:35,1155,6,,,,1473.86,0
11983030,22:24:04,22:24:04,1156,7,,,,1586.43,0
11983030,22:24:33,22:24:33,1157,8,,,,1736.03,0
11983030,22:25:42,22:25:42,1159,9,,,,1985.02,0
11983030,22:26:40,22:26:40,1160,10,,,,2273.5,0
11983030,22:29:20,22:29:20,1162,11,,,,2900.94,0
11983030,22:30:40,22:30:40,10382,12,,,,3165.69,0
11983030,22:32:00,22:32:00,10383,13,,,,3457.49,
11983030,22:32:56,22:32:56,1167,14,,,,3802.23,0
11983030,22:33:39,22:33:39,10385,15,,,,4071.7,0
11983030,22:34:37,22:34:37,1170,16,,,,4389.6,0
11983030,22:35:03,22:35:03,1171,17,,,,4541.38,0
11983030,22:36:00,22:36:00,1173,18,,,,4823.96,
11983030,22:36:35,22:36:35,1174,19,,,,5067.26,0
11983030,22:37:02,22:37:02,8361,20,,,,5261.5,0
11983030,22:37:48,22:37:48,1176,21,,,,5569.62,0
11983030,22:38:09,22:38:09,1177,22,,,,5751.35,0
11983030,22:38:57,22:38:57,1178,23,,,,6115.61,0
11983030,22:39:31,22:39:31,7259,24,,,,6410.95,0
11983030,22:40:13,22:40:13,1180,25,,,,6664.28,0
11983030,22:41:01,22:41:01,7260,26,,,,7063.95,0
11983030,22:42:00,22:42:00,1182,27,,,,7508.48,
11983030,22:42:28,22:42:28,1183,28,,,,7821.32,0
11983030,22:42:53,22:42:53,1184,29,,,,8030.34,0
11983030,22:43:30,22:43:30,1185,30,,,,8309.59,0
11983030,22:44:02,22:44:02,1186,31,,,,8586.5,0
11983030,22:44:21,22:44:21,1187,32,,,,8774.77,0
11983030,22:44:47,22:44:47,1188,33,,,,9006.66,0
11983030,22:45:00,22:45:00,1189,34,,,,9136.49,
11983030,22:45:56,22:45:56,1190,35,,,,9455.41,0
11983030,22:46:56,22:46:56,1191,36,,,,9816.19,0
11983030,22:47:19,22:47:19,1192,37,,,,9947.87,0
11983030,22:47:53,22:47:53,1193,38,,,,10151.87,0
11983030,22:48:44,22:48:44,1194,39,,,,10440.65,0
11983030,22:49:13,22:49:13,1195,40,,,,10555.15,0
11983030,22:50:07,22:50:07,1196,41,,,,10765.73,0
11983030,22:50:44,22:50:44,1197,42,,,,10944.68,0
11983030,22:51:52,22:51:52,1198,43,,,,11229.71,0
11983030,22:53:57,22:53:57,6894,44,,,,11701.15,0
11983030,22:54:46,22:54:46,1346,45,,,,11920.58,0
11983030,22:57:00,22:57:00,9922,46,,1,,12539.19,
11983040,22:18:00,22:18:00,9822,1,,,1,0,
11983040,22:18:33,22:18:33,8431,2,,,,181.2,0
11983040,22:19:46,22:19:46,1153,3,,,,516.53,0
11983040,22:21:00,22:21:00,9869,4,,,,822.36,
11983040,22:22:37,22:22:37,1154,5,,,,1208.26,0
11983040,22:23:35,22:23:35,1155,6,,,,1473.86,0
11983040,22:24:04,22:24:04,1156,7,,,,1586.43,0
11983040,22:24:33,22:24:33,1157,8,,,,1736.03,0
11983040,22:25:42,22:25:42,1159,9,,,,1985.02,0
11983040,22:26:40,22:26:40,1160,10,,,,2273.5,0
11983040,22:29:20,22:29:20,1162,11,,,,2900.94,0
11983040,22:30:40,22:30:40,10382,12,,,,3165.69,0
11983040,22:32:00,22:32:00,10383,13,,,,3457.49,
11983040,22:32:56,22:32:56,1167,14,,,,3802.23,0
11983040,22:33:39,22:33:39,10385,15,,,,4071.7,0
11983040,22:34:37,22:34:37,1170,16,,,,4389.6,0
11983040,22:35:03,22:35:03,1171,17,,,,4541.38,0
11983040,22:36:00,22:36:00,1173,18,,,,4823.96,
11983040,22:36:35,22:36:35,1174,19,,,,5067.26,0
11983040,22:37:02,22:37:02,8361,20,,,,5261.5,0
11983040,22:37:48,22:37:48,1176,21,,,,5569.62,0
11983040,22:38:09,22:38:09,1177,22,,,,5751.35,0
11983040,22:38:57,22:38:57,1178,23,,,,6115.61,0
11983040,22:39:31,22:39:31,7259,24,,,,6410.95,0
11983040,22:40:13,22:40:13,1180,25,,,,6664.28,0
11983040,22:41:01,22:41:01,7260,26,,,,7063.95,0
11983040,22:42:00,22:42:00,1182,27,,,,7508.48,
11983040,22:42:28,22:42:28,1183,28,,,,7821.32,0
11983040,22:42:53,22:42:53,1184,29,,,,8030.34,0
11983040,22:43:30,22:43:30,1185,30,,,,8309.59,0
11983040,22:44:02,22:44:02,1186,31,,,,8586.5,0
11983040,22:44:21,22:44:21,1187,32,,,,8774.77,0
11983040,22:44:47,22:44:47,1188,33,,,,9006.66,0
11983040,22:45:00,22:45:00,1189,34,,,,9136.49,
11983040,22:45:56,22:45:56,1190,35,,,,9455.41,0
11983040,22:46:56,22:46:56,1191,36,,,,9816.19,0
11983040,22:47:19,22:47:19,1192,37,,,,9947.87,0
11983040,22:47:53,22:47:53,1193,38,,,,10151.87,0
11983040,22:48:44,22:48:44,1194,39,,,,10440.65,0
11983040,22:49:13,22:49:13,1195,40,,,,10555.15,0
11983040,22:50:07,22:50:07,1196,41,,,,10765.73,0
11983040,22:50:44,22:50:44,1197,42,,,,10944.68,0
11983040,22:51:52,22:51:52,1198,43,,,,11229.71,0
11983040,22:53:57,22:53:57,6894,44,,,,11701.15,0
11983040,22:54:46,22:54:46,1346,45,,,,11920.58,0
11983040,22:57:00,22:57:00,9922,46,,1,,12539.19,
11983050,22:18:00,22:18:00,9822,1,,,1,0,
11983050,22:18:33,22:18:33,8431,2,,,,181.2,0
11983050,22:19:46,22:19:46,1153,3,,,,516.53,0
11983050,22:21:00,22:21:00,9869,4,,,,822.36,
11983050,22:22:37,22:22:37,1154,5,,,,1208.26,0
11983050,22:23:35,22:23:35,1155,6,,,,1473.86,0
11983050,22:24:04,22:24:04,1156,7,,,,1586.43,0
11983050,22:24:33,22:24:33,1157,8,,,,1736.03,0
11983050,22:25:42,22:25:42,1159,9,,,,1985.02,0
11983050,22:26:40,22:26:40,1160,10,,,,2273.5,0
11983050,22:29:20,22:29:20,1162,11,,,,2900.94,0
11983050,22:30:40,22:30:40,10382,12,,,,3165.69,0
11983050,22:32:00,22:32:00,10383,13,,,,3457.49,
11983050,22:32:56,22:32:56,1167,14,,,,3802.23,0
11983050,22:33:39,22:33:39,10385,15,,,,4071.7,0
11983050,22:34:37,22:34:37,1170,16,,,,4389.6,0
11983050,22:35:03,22:35:03,1171,17,,,,4541.38,0
11983050,22:36:00,22:36:00,1173,18,,,,4823.96,
11983050,22:36:35,22:36:35,1174,19,,,,5067.26,0
11983050,22:37:02,22:37:02,8361,20,,,,5261.5,0
11983050,22:37:48,22:37:48,1176,21,,,,5569.62,0
11983050,22:38:09,22:38:09,1177,22,,,,5751.35,0
11983050,22:38:57,22:38:57,1178,23,,,,6115.61,0
11983050,22:39:31,22:39:31,7259,24,,,,6410.95,0
11983050,22:40:13,22:40:13,1180,25,,,,6664.28,0
11983050,22:41:01,22:41:01,7260,26,,,,7063.95,0
11983050,22:42:00,22:42:00,1182,27,,,,7508.48,
11983050,22:42:28,22:42:28,1183,28,,,,7821.32,0
11983050,22:42:53,22:42:53,1184,29,,,,8030.34,0
11983050,22:43:30,22:43:30,1185,30,,,,8309.59,0
11983050,22:44:02,22:44:02,1186,31,,,,8586.5,0
11983050,22:44:21,22:44:21,1187,32,,,,8774.77,0
11983050,22:44:47,22:44:47,1188,33,,,,9006.66,0
11983050,22:45:00,22:45:00,1189,34,,,,9136.49,
11983050,22:45:56,22:45:56,1190,35,,,,9455.41,0
11983050,22:46:56,22:46:56,1191,36,,,,9816.19,0
11983050,22:47:19,22:47:19,1192,37,,,,9947.87,0
11983050,22:47:53,22:47:53,1193,38,,,,10151.87,0
11983050,22:48:44,22:48:44,1194,39,,,,10440.65,0
11983050,22:49:13,22:49:13,1195,40,,,,10555.15,0
11983050,22:50:07,22:50:07,1196,41,,,,10765.73,0
11983050,22:50:44,22:50:44,1197,42,,,,10944.68,0
11983050,22:51:52,22:51:52,1198,43,,,,11229.71,0
11983050,22:53:57,22:53:57,6894,44,,,,11701.15,0
11983050,22:54:46,22:54:46,1346,45,,,,11920.58,0
11983050,22:57:00,22:57:00,9922,46,,1,,12539.19,
11983060,22:18:00,22:18:00,9822,1,,,1,0,
11983060,22:18:33,22:18:33,8431,2,,,,181.2,0
11983060,22:19:46,22:19:46,1153,3,,,,516.53,0
11983060,22:21:00,22:21:00,9869,4,,,,822.36,
11983060,22:22:37,22:22:37,1154,5,,,,1208.26,0
11983060,22:23:35,22:23:35,1155,6,,,,1473.86,0
11983060,22:24:04,22:24:04,1156,7,,,,1586.43,0
11983060,22:24:33,22:24:33,1157,8,,,,1736.03,0
11983060,22:25:42,22:25:42,1159,9,,,,1985.02,0
11983060,22:26:40,22:26:40,1160,10,,,,2273.5,0
11983060,22:29:20,22:29:20,1162,11,,,,2900.94,0
11983060,22:30:40,22:30:40,10382,12,,,,3165.69,0
11983060,22:32:00,22:32:00,10383,13,,,,3457.49,
11983060,22:32:56,22:32:56,1167,14,,,,3802.23,0
11983060,22:33:39,22:33:39,10385,15,,,,4071.7,0
11983060,22:34:37,22:34:37,1170,16,,,,4389.6,0
11983060,22:35:03,22:35:03,1171,17,,,,4541.38,0
11983060,22:36:00,22:36:00,1173,18,,,,4823.96,
11983060,22:36:35,22:36:35,1174,19,,,,5067.26,0
11983060,22:37:02,22:37:02,8361,20,,,,5261.5,0
11983060,22:37:48,22:37:48,1176,21,,,,5569.62,0
11983060,22:38:09,22:38:09,1177,22,,,,5751.35,0
11983060,22:38:57,22:38:57,1178,23,,,,6115.61,0
11983060,22:39:31,22:39:31,7259,24,,,,6410.95,0
11983060,22:40:13,22:40:13,1180,25,,,,6664.28,0
11983060,22:41:01,22:41:01,7260,26,,,,7063.95,0
11983060,22:42:00,22:42:00,1182,27,,,,7508.48,
11983060,22:42:28,22:42:28,1183,28,,,,7821.32,0
11983060,22:42:53,22:42:53,1184,29,,,,8030.34,0
11983060,22:43:30,22:43:30,1185,30,,,,8309.59,0
11983060,22:44:02,22:44:02,1186,31,,,,8586.5,0
11983060,22:44:21,22:44:21,1187,32,,,,8774.77,0
11983060,22:44:47,22:44:47,1188,33,,,,9006.66,0
11983060,22:45:00,22:45:00,1189,34,,,,9136.49,
11983060,22:45:56,22:45:56,1190,35,,,,9455.41,0
11983060,22:46:56,22:46:56,1191,36,,,,9816.19,0
11983060,22:47:19,22:47:19,1192,37,,,,9947.87,0
11983060,22:47:53,22:47:53,1193,38,,,,10151.87,0
11983060,22:48:44,22:48:44,1194,39,,,,10440.65,0
11983060,22:49:13,22:49:13,1195,40,,,,10555.15,0
11983060,22:50:07,22:50:07,1196,41,,,,10765.73,0
11983060,22:50:44,22:50:44,1197,42,,,,10944.68,0
11983060,22:51:52,22:51:52,1198,43,,,,11229.71,0
11983060,22:53:57,22:53:57,6894,44,,,,11701.15,0
11983060,22:54:46,22:54:46,1346,45,,,,11920.58,0
11983060,22:57:00,22:57:00,9922,46,,1,,12539.19,
12132010,14:55:00,14:55:00,9946,1,,,1,0,
12132010,14:55:57,14:55:57,10173,2,,,,525.23,0
12132010,14:56:23,14:56:23,2571,3,,,,707.49,0
12132010,14:57:00,14:57:00,2572,4,,,,996.34,0
12132010,14:57:52,14:57:52,10028,5,,,,1451.04,0
12132010,14:58:51,14:58:51,9808,6,,,,1927.7,0
12132010,14:59:24,14:59:24,9690,7,,,,2210.34,0
12132010,15:00:00,15:00:00,9871,8,,,,2494.65,
12132010,15:00:28,15:00:28,2577,9,,,,2609.47,0
12132010,15:01:51,15:01:51,2578,10,,,,3044.88,0
12132010,15:02:31,15:02:31,2579,11,,,,3307.14,0
12132010,15:03:00,15:03:00,9928,12,,,,3459.31,
12132010,15:04:16,15:04:16,9912,13,,,,3708.55,0
12132010,15:06:00,15:06:00,9822,14,,,,4002.99,
12132010,15:06:48,15:06:48,8431,15,,,,4184.22,0
12132010,15:08:25,15:08:25,1153,16,,,,4523.98,0
12132010,15:10:00,15:10:00,9869,17,,,,4825.17,
12132010,15:11:34,15:11:34,1154,18,,,,5211.22,0
12132010,15:12:37,15:12:37,1155,19,,,,5476.81,0
12132010,15:13:15,15:13:15,1156,20,,,,5606.22,0
12132010,15:13:53,15:13:53,1157,21,,,,5755.39,0
12132010,15:15:03,15:15:03,1159,22,,,,6018.78,0
12132010,15:16:06,15:16:06,1160,23,,,,6306.71,0
12132010,15:19:18,15:19:18,1162,24,,,,6933.38,0
12132010,15:20:47,15:20:47,10382,25,,,,7217.83,0
12132010,15:22:00,15:22:00,10383,26,,,,7510.38,
12132010,15:22:56,15:22:56,1167,27,,,,7854.49,0
12132010,15:23:40,15:23:40,10385,28,,,,8123.95,0
12132010,15:24:39,15:24:39,1170,29,,,,8441.85,0
12132010,15:25:05,15:25:05,1171,30,,,,8593.63,0
12132010,15:26:00,15:26:00,1173,31,,,,8876.87,
12132010,15:26:31,15:26:31,1174,32,,,,9119.67,0
12132010,15:27:00,15:27:00,8361,33,,,,9314.31,0
12132010,15:27:46,15:27:46,1176,34,,,,9622.35,0
12132010,15:28:09,15:28:09,1177,35,,,,9803.75,0
12132010,15:28:58,15:28:58,1178,36,,,,10168.01,0
12132010,15:29:31,15:29:31,7259,37,,,,10463.41,0
12132010,15:30:12,15:30:12,1180,38,,,,10716.94,0
12132010,15:31:01,15:31:01,7260,39,,,,11116.61,0
12132010,15:32:00,15:32:00,1182,40,,,,11561.14,
12132010,15:32:27,15:32:27,1183,41,,,,11873.98,0
12132010,15:32:52,15:32:52,1184,42,,,,12083.05,0
12132010,15:33:26,15:33:26,1185,43,,,,12362.3,0
12132010,15:33:58,15:33:58,1186,44,,,,12639.21,0
12132010,15:34:16,15:34:16,1187,45,,,,12827.48,0
12132010,15:34:41,15:34:41,1188,46,,,,13059.37,0
12132010,15:35:00,15:35:00,1189,47,,,,13193.91,
12132010,15:36:14,15:36:14,1190,48,,,,13513.79,0
12132010,15:37:37,15:37:37,1191,49,,,,13860.02,0
12132010,15:38:05,15:38:05,1192,50,,,,13993.1,0
12132010,15:39:03,15:39:03,1193,51,,,,14200.48,0
12132010,15:40:07,15:40:07,1194,52,,,,14491.04,0
12132010,15:40:38,15:40:38,1195,53,,,,14613.94,0
12132010,15:41:21,15:41:21,1196,54,,,,14825.2,0
12132010,15:41:59,15:41:59,1197,55,,,,15003.54,0
12132010,15:42:54,15:42:54,1198,56,,,,15288.29,0
12132010,15:44:24,15:44:24,6894,57,,,,15759.43,0
12132010,15:45:06,15:45:06,1346,58,,,,15978.86,0
12132010,15:47:00,15:47:00,9922,59,,1,,16597.59,
12132120,14:55:00,14:55:00,9946,1,,,1,0,
12132120,14:55:57,14:55:57,10173,2,,,,525.23,0
12132120,14:56:23,14:56:23,2571,3,,,,707.49,0
12132120,14:57:00,14:57:00,2572,4,,,,996.34,0
12132120,14:57:52,14:57:52,10028,5,,,,1451.04,0
12132120,14:58:51,14:58:51,9808,6,,,,1927.7,0
12132120,14:59:24,14:59:24,9690,7,,,,2210.34,0
12132120,15:00:00,15:00:00,9871,8,,,,2494.65,
12132120,15:00:28,15:00:28,2577,9,,,,2609.47,0
12132120,15:01:51,15:01:51,2578,10,,,,3044.88,0
12132120,15:02:31,15:02:31,2579,11,,,,3307.14,0
12132120,15:03:00,15:03:00,9928,12,,,,3459.31,
12132120,15:04:16,15:04:16,9912,13,,,,3708.55,0
12132120,15:06:00,15:06:00,9822,14,,,,4002.99,
12132120,15:06:48,15:06:48,8431,15,,,,4184.22,0
12132120,15:08:25,15:08:25,1153,16,,,,4523.98,0
12132120,15:10:00,15:10:00,9869,17,,,,4825.17,
12132120,15:11:34,15:11:34,1154,18,,,,5211.22,0
12132120,15:12:37,15:12:37,1155,19,,,,5476.81,0
12132120,15:13:15,15:13:15,1156,20,,,,5606.22,0
12132120,15:13:53,15:13:53,1157,21,,,,5755.39,0
12132120,15:15:03,15:15:03,1159,22,,,,6018.78,0
12132120,15:16:06,15:16:06,1160,23,,,,6306.71,0
12132120,15:19:18,15:19:18,1162,24,,,,6933.38,0
12132120,15:20:47,15:20:47,10382,25,,,,7217.83,0
12132120,15:22:00,15:22:00,10383,26,,,,7510.38,
12132120,15:22:56,15:22:56,1167,27,,,,7854.49,0
12132120,15:23:40,15:23:40,10385,28,,,,8123.95,0
12132120,15:24:39,15:24:39,1170,29,,,,8441.85,0
12132120,15:25:05,15:25:05,1171,30,,,,8593.63,0
12132120,15:26:00,15:26:00,1173,31,,,,8876.87,
12132120,15:26:31,15:26:31,1174,32,,,,9119.67,0
12132120,15:27:00,15:27:00,8361,33,,,,9314.31,0
12132120,15:27:46,15:27:46,1176,34,,,,9622.35,0
12132120,15:28:09,15:28:09,1177,35,,,,9803.75,0
12132120,15:28:58,15:28:58,1178,36,,,,10168.01,0
12132120,15:29:31,15:29:31,7259,37,,,,10463.41,0
12132120,15:30:12,15:30:12,1180,38,,,,10716.94,0
12132120,15:31:01,15:31:01,7260,39,,,,11116.61,0
12132120,15:32:00,15:32:00,1182,40,,,,11561.14,
12132120,15:32:27,15:32:27,1183,41,,,,11873.98,0
12132120,15:32:52,15:32:52,1184,42,,,,12083.05,0
12132120,15:33:26,15:33:26,1185,43,,,,12362.3,0
12132120,15:33:58,15:33:58,1186,44,,,,12639.21,0
12132120,15:34:16,15:34:16,1187,45,,,,12827.48,0
12132120,15:34:41,15:34:41,1188,46,,,,13059.37,0
12132120,15:35:00,15:35:00,1189,47,,,,13193.91,
12132120,15:36:14,15:36:14,1190,48,,,,13513.79,0
12132120,15:37:37,15:37:37,1191,49,,,,13860.02,0
12132120,15:38:05,15:38:05,1192,50,,,,13993.1,0
12132120,15:39:03,15:39:03,1193,51,,,,14200.48,0
12132120,15:40:07,15:40:07,1194,52,,,,14491.04,0
12132120,15:40:38,15:40:38,1195,53,,,,14613.94,0
12132120,15:41:21,15:41:21,1196,54,,,,14825.2,0
12132120,15:41:59,15:41:59,1197,55,,,,15003.54,0
12132120,15:42:54,15:42:54,1198,56,,,,15288.29,0
12132120,15:44:24,15:44:24,6894,57,,,,15759.43,0
12132120,15:45:06,15:45:06,1346,58,,,,15978.86,0
12132120,15:47:00,15:47:00,9922,59,,1,,16597.59,
12205010,10:06:00,10:06:00,9822,1,,,1,0,
12205010,10:06:44,10:06:44,8431,2,,,,181.2,0
12205010,10:08:22,10:08:22,1153,3,,,,516.53,0
12205010,10:10:00,10:10:00,9869,4,,,,822.36,
12205010,10:11:37,10:11:37,1154,5,,,,1208.26,0
12205010,10:12:35,10:12:35,1155,6,,,,1473.86,0
12205010,10:13:04,10:13:04,1156,7,,,,1586.43,0
12205010,10:13:33,10:13:33,1157,8,,,,1736.03,0
12205010,10:14:42,10:14:42,1159,9,,,,1985.02,0
12205010,10:15:40,10:15:40,1160,10,,,,2273.5,0
12205010,10:18:20,10:18:20,1162,11,,,,2900.94,0
12205010,10:19:40,10:19:40,10382,12,,,,3165.69,0
12205010,10:21:00,10:21:00,10383,13,,,,3457.49,
12205010,10:21:56,10:21:56,1167,14,,,,3802.23,0
12205010,10:22:39,10:22:39,10385,15,,,,4071.7,0
12205010,10:23:37,10:23:37,1170,16,,,,4389.6,0
12205010,10:24:03,10:24:03,1171,17,,,,4541.38,0
12205010,10:25:00,10:25:00,1173,18,,,,4823.96,
12205010,10:25:35,10:25:35,1174,19,,,,5067.26,0
12205010,10:26:02,10:26:02,8361,20,,,,5261.5,0
12205010,10:26:48,10:26:48,1176,21,,,,5569.62,0
12205010,10:27:09,10:27:09,1177,22,,,,5751.35,0
12205010,10:27:57,10:27:57,1178,23,,,,6115.61,0
12205010,10:28:31,10:28:31,7259,24,,,,6410.95,0
12205010,10:29:13,10:29:13,1180,25,,,,6664.28,0
12205010,10:30:01,10:30:01,7260,26,,,,7063.95,0
12205010,10:31:00,10:31:00,1182,27,,,,7508.48,
12205010,10:31:28,10:31:28,1183,28,,,,7821.32,0
12205010,10:31:53,10:31:53,1184,29,,,,8030.34,0
12205010,10:32:30,10:32:30,1185,30,,,,8309.59,0
12205010,10:33:02,10:33:02,1186,31,,,,8586.5,0
12205010,10:33:21,10:33:21,1187,32,,,,8774.77,0
12205010,10:33:47,10:33:47,1188,33,,,,9006.66,0
12205010,10:34:00,10:34:00,1189,34,,,,9136.49,
12205010,10:34:56,10:34:56,1190,35,,,,9455.41,0
12205010,10:35:56,10:35:56,1191,36,,,,9816.19,0
12205010,10:36:19,10:36:19,1192,37,,,,9947.87,0
12205010,10:36:53,10:36:53,1193,38,,,,10151.87,0
12205010,10:37:44,10:37:44,1194,39,,,,10440.65,0
12205010,10:38:13,10:38:13,1195,40,,,,10555.15,0
12205010,10:39:07,10:39:07,1196,41,,,,10765.73,0
12205010,10:39:44,10:39:44,1197,42,,,,10944.68,0
12205010,10:40:52,10:40:52,1198,43,,,,11229.71,0
12205010,10:42:57,10:42:57,6894,44,,,,11701.15,0
12205010,10:43:46,10:43:46,1346,45,,,,11920.58,0
12205010,10:46:00,10:46:00,9922,46,,1,,12539.19,
12205120,10:06:00,10:06:00,9822,1,,,1,0,
12205120,10:06:44,10:06:44,8431,2,,,,181.2,0
12205120,10:08:22,10:08:22,1153,3,,,,516.53,0
12205120,10:10:00,10:10:00,9869,4,,,,822.36,
12205120,10:11:37,10:11:37,1154,5,,,,1208.26,0
12205120,10:12:35,10:12:35,1155,6,,,,1473.86,0
12205120,10:13:04,10:13:04,1156,7,,,,1586.43,0
12205120,10:13:33,10:13:33,1157,8,,,,1736.03,0
12205120,10:14:42,10:14:42,1159,9,,,,1985.02,0
12205120,10:15:40,10:15:40,1160,10,,,,2273.5,0
12205120,10:18:20,10:18:20,1162,11,,,,2900.94,0
12205120,10:19:40,10:19:40,10382,12,,,,3165.69,0
12205120,10:21:00,10:21:00,10383,13,,,,3457.49,
12205120,10:21:56,10:21:56,1167,14,,,,3802.23,0
12205120,10:22:39,10:22:39,10385,15,,,,4071.7,0
12205120,10:23:37,10:23:37,1170,16,,,,4389.6,0
12205120,10:24:03,10:24:03,1171,17,,,,4541.38,0
12205120,10:25:00,10:25:00,1173,18,,,,4823.96,
12205120,10:25:35,10:25:35,1174,19,,,,5067.26,0
12205120,10:26:02,10:26:02,8361,20,,,,5261.5,0
12205120,10:26:48,10:26:48,1176,21,,,,5569.62,0
12205120,10:27:09,10:27:09,1177,22,,,,5751.35,0
12205120,10:27:57,10:27:57,1178,23,,,,6115.61,0
12205120,10:28:31,10:28:31,7259,24,,,,6410.95,0
12205120,10:29:13,10:29:13,1180,25,,,,6664.28,0
12205120,10:30:01,10:30:01,7260,26,,,,7063.95,0
12205120,10:31:00,10:31:00,1182,27,,,,7508.48,
12205120,10:31:28,10:31:28,1183,28,,,,7821.32,0
12205120,10:31:53,10:31:53,1184,29,,,,8030.34,0
12205120,10:32:30,10:32:30,1185,30,,,,8309.59,0
12205120,10:33:02,10:33:02,1186,31,,,,8586.5,0
12205120,10:33:21,10:33:21,1187,32,,,,8774.77,0
12205120,10:33:47,10:33:47,1188,33,,,,9006.66,0
12205120,10:34:00,10:34:00,1189,34,,,,9136.49,
12205120,10:34:56,10:34:56,1190,35,,,,9455.41,0
12205120,10:35:56,10:35:56,1191,36,,,,9816.19,0
12205120,10:36:19,10:36:19,1192,37,,,,9947.87,0
12205120,10:36:53,10:36:53,1193,38,,,,10151.87,0
12205120,10:37:44,10:37:44,1194,39,,,,10440.65,0
12205120,10:38:13,10:38:13,1195,40,,,,10555.15,0
12205120,10:39:07,10:39:07,1196,41,,,,10765.73,0
12205120,10:39:44,10:39:44,1197,42,,,,10944.68,0
12205120,10:40:52,10:40:52,1198,43,,,,11229.71,0
12205120,10:42:57,10:42:57,6894,44,,,,11701.15,0
12205120,10:43:46,10:43:46,1346,45,,,,11920.58,0
12205120,10:46:00,10:46:00,9922,46,,1,,12539.19,
12239020,08:33:00,08:33:00,9946,1,,,1,0,
12239020,08:35:15,08:35:15,10173,2,,,,525.23,0
12239020,08:36:18,08:36:18,2571,3,,,,707.49,0
12239020,08:37:47,08:37:47,2572,4,,,,996.34,0
12239020,08:39:51,08:39:51,10028,5,,,,1435.93,0
12239020,08:44:00,08:44:00,9871,6,,,,2463.89,
12239020,08:44:28,08:44:28,2577,7,,,,2570.55,0
12239020,08:46:25,08:46:25,2578,8,,,,3011.96,0
12239020,08:47:20,08:47:20,2579,9,,,,3274.22,0
12239020,08:48:00,08:48:00,9928,10,,,,3426.39,
12239020,08:50:11,08:50:11,9912,11,,,,3667.94,0
12239020,08:53:00,08:53:00,9822,12,,,,3962.38,
12239020,08:54:01,08:54:01,8431,13,,,,4143.61,0
12239020,08:56:04,08:56:04,1153,14,,,,4483.37,0
12239020,08:58:00,08:58:00,9869,15,,,,4784.55,
12239020,08:59:50,08:59:50,1154,16,,,,5170.6,0
12239020,09:01:04,09:01:04,1155,17,,,,5436.19,0
12239020,09:01:48,09:01:48,1156,18,,,,5565.6,0
12239020,09:02:32,09:02:32,1157,19,,,,5714.77,0
12239020,09:03:53,09:03:53,1159,20,,,,5978.16,0
12239020,09:05:07,09:05:07,1160,21,,,,6266.09,0
12239020,09:08:52,09:08:52,1162,22,,,,6892.76,0
12239020,09:10:35,09:10:35,10382,23,,,,7177.21,0
12239020,09:12:00,09:12:00,10383,24,,,,7469.76,
12239020,09:13:09,09:13:09,1167,25,,,,7813.87,0
12239020,09:14:03,09:14:03,10385,26,,,,8083.33,0
12239020,09:15:15,09:15:15,1170,27,,,,8401.23,0
12239020,09:15:47,09:15:47,1171,28,,,,8553.01,0
12239020,09:17:00,09:17:00,1173,29,,,,8835.6,
12239020,09:17:43,09:17:43,1174,30,,,,9078.41,0
12239020,09:18:21,09:18:21,8361,31,,,,9273.02,0
12239020,09:19:22,09:19:22,1176,32,,,,9581.14,0
12239020,09:19:50,09:19:50,1177,33,,,,9762.87,0
12239020,09:20:56,09:20:56,1178,34,,,,10127.13,0
12239020,09:21:40,09:21:40,7259,35,,,,10422.53,0
12239020,09:22:35,09:22:35,1180,36,,,,10676.06,0
12239020,09:23:41,09:23:41,7260,37,,,,11075.73,0
12239020,09:25:00,09:25:00,1182,38,,,,11520.26,
12239020,09:25:37,09:25:37,1183,39,,,,11833.1,0
12239020,09:26:12,09:26:12,1184,40,,,,12042.17,0
12239020,09:27:00,09:27:00,1185,41,,,,12321.42,0
12239020,09:27:44,09:27:44,1186,42,,,,12598.33,0
12239020,09:28:09,09:28:09,1187,43,,,,12786.6,0
12239020,09:28:43,09:28:43,1188,44,,,,13018.49,0
12239020,09:29:00,09:29:00,1189,45,,,,13148.32,
12239020,09:30:30,09:30:30,1190,46,,,,13467.24,0
12239020,09:32:04,09:32:04,1191,47,,,,13828.02,0
12239020,09:32:40,09:32:40,1192,48,,,,13959.7,0
12239020,09:33:34,09:33:34,1193,49,,,,14163.7,0
12239020,09:34:55,09:34:55,1194,50,,,,14452.48,0
12239020,09:35:41,09:35:41,1195,51,,,,14566.98,0
12239020,09:37:06,09:37:06,1196,52,,,,14778.24,0
12239020,09:38:18,09:38:18,1197,53,,,,14956.61,0
12239020,09:40:06,09:40:06,1198,54,,,,15241.36,0
12239020,09:43:07,09:43:07,6894,55,,,,15712.47,0
12239020,09:44:28,09:44:28,1346,56,,,,15931.9,0
12239020,09:48:00,09:48:00,9922,57,,1,,16550.4,
12239030,08:33:00,08:33:00,9946,1,,,1,0,
12239030,08:35:15,08:35:15,10173,2,,,,525.23,0
12239030,08:36:18,08:36:18,2571,3,,,,707.49,0
12239030,08:37:47,08:37:47,2572,4,,,,996.34,0
12239030,08:39:51,08:39:51,10028,5,,,,1435.93,0
12239030,08:44:00,08:44:00,9871,6,,,,2463.89,
12239030,08:44:28,08:44:28,2577,7,,,,2570.55,0
12239030,08:46:25,08:46:25,2578,8,,,,3011.96,0
12239030,08:47:20,08:47:20,2579,9,,,,3274.22,0
12239030,08:48:00,08:48:00,9928,10,,,,3426.39,
12239030,08:50:11,08:50:11,9912,11,,,,3667.94,0
12239030,08:53:00,08:53:00,9822,12,,,,3962.38,
12239030,08:54:01,08:54:01,8431,13,,,,4143.61,0
12239030,08:56:04,08:56:04,1153,14,,,,4483.37,0
12239030,08:58:00,08:58:00,9869,15,,,,4784.55,
12239030,08:59:50,08:59:50,1154,16,,,,5170.6,0
12239030,09:01:04,09:01:04,1155,17,,,,5436.19,0
12239030,09:01:48,09:01:48,1156,18,,,,5565.6,0
12239030,09:02:32,09:02:32,1157,19,,,,5714.77,0
12239030,09:03:53,09:03:53,1159,20,,,,5978.16,0
12239030,09:05:07,09:05:07,1160,21,,,,6266.09,0
12239030,09:08:52,09:08:52,1162,22,,,,6892.76,0
12239030,09:10:35,09:10:35,10382,23,,,,7177.21,0
12239030,09:12:00,09:12:00,10383,24,,,,7469.76,
12239030,09:13:09,09:13:09,1167,25,,,,7813.87,0
12239030,09:14:03,09:14:03,10385,26,,,,8083.33,0
12239030,09:15:15,09:15:15,1170,27,,,,8401.23,0
12239030,09:15:47,09:15:47,1171,28,,,,8553.01,0
12239030,09:17:00,09:17:00,1173,29,,,,8835.6,
12239030,09:17:43,09:17:43,1174,30,,,,9078.41,0
12239030,09:18:21,09:18:21,8361,31,,,,9273.02,0
12239030,09:19:22,09:19:22,1176,32,,,,9581.14,0
12239030,09:19:50,09:19:50,1177,33,,,,9762.87,0
12239030,09:20:56,09:20:56,1178,34,,,,10127.13,0
12239030,09:21:40,09:21:40,7259,35,,,,10422.53,0
12239030,09:22:35,09:22:35,1180,36,,,,10676.06,0
12239030,09:23:41,09:23:41,7260,37,,,,11075.73,0
12239030,09:25:00,09:25:00,1182,38,,,,11520.26,
12239030,09:25:37,09:25:37,1183,39,,,,11833.1,0
12239030,09:26:12,09:26:12,1184,40,,,,12042.17,0
12239030,09:27:00,09:27:00,1185,41,,,,12321.42,0
12239030,09:27:44,09:27:44,1186,42,,,,12598.33,0
12239030,09:28:09,09:28:09,1187,43,,,,12786.6,0
12239030,09:28:43,09:28:43,1188,44,,,,13018.49,0
12239030,09:29:00,09:29:00,1189,45,,,,13148.32,
12239030,09:30:30,09:30:30,1190,46,,,,13467.24,0
12239030,09:32:04,09:32:04,1191,47,,,,13828.02,0
12239030,09:32:40,09:32:40,1192,48,,,,13959.7,0
12239030,09:33:34,09:33:34,1193,49,,,,14163.7,0
12239030,09:34:55,09:34:55,1194,50,,,,14452.48,0
12239030,09:35:41,09:35:41,1195,51,,,,14566.98,0
12239030,09:37:06,09:37:06,1196,52,,,,14778.24,0
12239030,09:38:18,09:38:18,1197,53,,,,14956.61,0
12239030,09:40:06,09:40:06,1198,54,,,,15241.36,0
12239030,09:43:07,09:43:07,6894,55,,,,15712.47,0
12239030,09:44:28,09:44:28,1346,56,,,,15931.9,0
12239030,09:48:00,09:48:00,9922,57,,1,,16550.4,
12239040,08:33:00,08:33:00,9946,1,,,1,0,
12239040,08:35:15,08:35:15,10173,2,,,,525.23,0
12239040,08:36:18,08:36:18,2571,3,,,,707.49,0
12239040,08:37:47,08:37:47,2572,4,,,,996.34,0
12239040,08:39:51,08:39:51,10028,5,,,,1435.93,0
12239040,08:44:00,08:44:00,9871,6,,,,2463.89,
12239040,08:44:28,08:44:28,2577,7,,,,2570.55,0
12239040,08:46:25,08:46:25,2578,8,,,,3011.96,0
12239040,08:47:20,08:47:20,2579,9,,,,3274.22,0
12239040,08:48:00,08:48:00,9928,10,,,,3426.39,
12239040,08:50:11,08:50:11,9912,11,,,,3667.94,0
12239040,08:53:00,08:53:00,9822,12,,,,3962.38,
12239040,08:54:01,08:54:01,8431,13,,,,4143.61,0
12239040,08:56:04,08:56:04,1153,14,,,,4483.37,0
12239040,08:58:00,08:58:00,9869,15,,,,4784.55,
12239040,08:59:50,08:59:50,1154,16,,,,5170.6,0
12239040,09:01:04,09:01:04,1155,17,,,,5436.19,0
12239040,09:01:48,09:01:48,1156,18,,,,5565.6,0
12239040,09:02:32,09:02:32,1157,19,,,,5714.77,0
12239040,09:03:53,09:03:53,1159,20,,,,5978.16,0
12239040,09:05:07,09:05:07,1160,21,,,,6266.09,0
12239040,09:08:52,09:08:52,1162,22,,,,6892.76,0
12239040,09:10:35,09:10:35,10382,23,,,,7177.21,0
12239040,09:12:00,09:12:00,10383,24,,,,7469.76,
12239040,09:13:09,09:13:09,1167,25,,,,7813.87,0
12239040,09:14:03,09:14:03,10385,26,,,,8083.33,0
12239040,09:15:15,09:15:15,1170,27,,,,8401.23,0
12239040,09:15:47,09:15:47,1171,28,,,,8553.01,0
12239040,09:17:00,09:17:00,1173,29,,,,8835.6,
12239040,09:17:43,09:17:43,1174,30,,,,9078.41,0
12239040,09:18:21,09:18:21,8361,31,,,,9273.02,0
12239040,09:19:22,09:19:22,1176,32,,,,9581.14,0
12239040,09:19:50,09:19:50,1177,33,,,,9762.87,0
12239040,09:20:56,09:20:56,1178,34,,,,10127.13,0
12239040,09:21:40,09:21:40,7259,35,,,,10422.53,0
12239040,09:22:35,09:22:35,1180,36,,,,10676.06,0
12239040,09:23:41,09:23:41,7260,37,,,,11075.73,0
12239040,09:25:00,09:25:00,1182,38,,,,11520.26,
12239040,09:25:37,09:25:37,1183,39,,,,11833.1,0
12239040,09:26:12,09:26:12,1184,40,,,,12042.17,0
12239040,09:27:00,09:27:00,1185,41,,,,12321.42,0
12239040,09:27:44,09:27:44,1186,42,,,,12598.33,0
12239040,09:28:09,09:28:09,1187,43,,,,12786.6,0
12239040,09:28:43,09:28:43,1188,44,,,,13018.49,0
12239040,09:29:00,09:29:00,1189,45,,,,13148.32,
12239040,09:30:30,09:30:30,1190,46,,,,13467.24,0
12239040,09:32:04,09:32:04,1191,47,,,,13828.02,0
12239040,09:32:40,09:32:40,1192,48,,,,13959.7,0
12239040,09:33:34,09:33:34,1193,49,,,,14163.7,0
12239040,09:34:55,09:34:55,1194,50,,,,14452.48,0
12239040,09:35:41,09:35:41,1195,51,,,,14566.98,0
12239040,09:37:06,09:37:06,1196,52,,,,14778.24,0
12239040,09:38:18,09:38:18,1197,53,,,,14956.61,0
12239040,09:40:06,09:40:06,1198,54,,,,15241.36,0
12239040,09:43:07,09:43:07,6894,55,,,,15712.47,0
12239040,09:44:28,09:44:28,1346,56,,,,15931.9,0
12239040,09:48:00,09:48:00,9922,57,,1,,16550.4,
12239050,08:33:00,08:33:00,9946,1,,,1,0,
12239050,08:35:15,08:35:15,10173,2,,,,525.23,0
12239050,08:36:18,08:36:18,2571,3,,,,707.49,0
12239050,08:37:47,08:37:47,2572,4,,,,996.34,0
12239050,08:39:51,08:39:51,10028,5,,,,1435.93,0
12239050,08:44:00,08:44:00,9871,6,,,,2463.89,
12239050,08:44:28,08:44:28,2577,7,,,,2570.55,0
12239050,08:46:25,08:46:25,2578,8,,,,3011.96,0
12239050,08:47:20,08:47:20,2579,9,,,,3274.22,0
12239050,08:48:00,08:48:00,9928,10,,,,3426.39,
12239050,08:50:11,08:50:11,9912,11,,,,3667.94,0
12239050,08:53:00,08:53:00,9822,12,,,,3962.38,
12239050,08:54:01,08:54:01,8431,13,,,,4143.61,0
12239050,08:56:04,08:56:04,1153,14,,,,4483.37,0
12239050,08:58:00,08:58:00,9869,15,,,,4784.55,
12239050,08:59:50,08:59:50,1154,16,,,,5170.6,0
12239050,09:01:04,09:01:04,1155,17,,,,5436.19,0
12239050,09:01:48,09:01:48,1156,18,,,,5565.6,0
12239050,09:02:32,09:02:32,1157,19,,,,5714.77,0
12239050,09:03:53,09:03:53,1159,20,,,,5978.16,0
12239050,09:05:07,09:05:07,1160,21,,,,6266.09,0
12239050,09:08:52,09:08:52,1162,22,,,,6892.76,0
12239050,09:10:35,09:10:35,10382,23,,,,7177.21,0
12239050,09:12:00,09:12:00,10383,24,,,,7469.76,
12239050,09:13:09,09:13:09,1167,25,,,,7813.87,0
12239050,09:14:03,09:14:03,10385,26,,,,8083.33,0
12239050,09:15:15,09:15:15,1170,27,,,,8401.23,0
12239050,09:15:47,09:15:47,1171,28,,,,8553.01,0
12239050,09:17:00,09:17:00,1173,29,,,,8835.6,
12239050,09:17:43,09:17:43,1174,30,,,,9078.41,0
12239050,09:18:21,09:18:21,8361,31,,,,9273.02,0
12239050,09:19:22,09:19:22,1176,32,,,,9581.14,0
12239050,09:19:50,09:19:50,1177,33,,,,9762.87,0
12239050,09:20:56,09:20:56,1178,34,,,,10127.13,0
12239050,09:21:40,09:21:40,7259,35,,,,10422.53,0
12239050,09:22:35,09:22:35,1180,36,,,,10676.06,0
12239050,09:23:41,09:23:41,7260,37,,,,11075.73,0
12239050,09:25:00,09:25:00,1182,38,,,,11520.26,
12239050,09:25:37,09:25:37,1183,39,,,,11833.1,0
12239050,09:26:12,09:26:12,1184,40,,,,12042.17,0
12239050,09:27:00,09:27:00,1185,41,,,,12321.42,0
12239050,09:27:44,09:27:44,1186,42,,,,12598.33,0
12239050,09:28:09,09:28:09,1187,43,,,,12786.6,0
12239050,09:28:43,09:28:43,1188,44,,,,13018.49,0
12239050,09:29:00,09:29:00,1189,45,,,,13148.32,
12239050,09:30:30,09:30:30,1190,46,,,,13467.24,0
12239050,09:32:04,09:32:04,1191,47,,,,13828.02,0
12239050,09:32:40,09:32:40,1192,48,,,,13959.7,0
12239050,09:33:34,09:33:34,1193,49,,,,14163.7,0
12239050,09:34:55,09:34:55,1194,50,,,,14452.48,0
12239050,09:35:41,09:35:41,1195,51,,,,14566.98,0
12239050,09:37:06,09:37:06,1196,52,,,,14778.24,0
12239050,09:38:18,09:38:18,1197,53,,,,14956.61,0
12239050,09:40:06,09:40:06,1198,54,,,,15241.36,0
12239050,09:43:07,09:43:07,6894,55,,,,15712.47,0
12239050,09:44:28,09:44:28,1346,56,,,,15931.9,0
12239050,09:48:00,09:48:00,9922,57,,1,,16550.4,
12239060,08:33:00,08:33:00,9946,1,,,1,0,
12239060,08:35:15,08:35:15,10173,2,,,,525.23,0
12239060,08:36:18,08:36:18,2571,3,,,,707.49,0
12239060,08:37:47,08:37:47,2572,4,,,,996.34,0
12239060,08:39:51,08:39:51,10028,5,,,,1435.93,0
12239060,08:44:00,08:44:00,9871,6,,,,2463.89,
12239060,08:44:28,08:44:28,2577,7,,,,2570.55,0
12239060,08:46:25,08:46:25,2578,8,,,,3011.96,0
12239060,08:47:20,08:47:20,2579,9,,,,3274.22,0
12239060,08:48:00,08:48:00,9928,10,,,,3426.39,
12239060,08:50:11,08:50:11,9912,11,,,,3667.94,0
12239060,08:53:00,08:53:00,9822,12,,,,3962.38,
12239060,08:54:01,08:54:01,8431,13,,,,4143.61,0
12239060,08:56:04,08:56:04,1153,14,,,,4483.37,0
12239060,08:58:00,08:58:00,9869,15,,,,4784.55,
12239060,08:59:50,08:59:50,1154,16,,,,5170.6,0
12239060,09:01:04,09:01:04,1155,17,,,,5436.19,0
12239060,09:01:48,09:01:48,1156,18,,,,5565.6,0
12239060,09:02:32,09:02:32,1157,19,,,,5714.77,0
12239060,09:03:53,09:03:53,1159,20,,,,5978.16,0
12239060,09:05:07,09:05:07,1160,21,,,,6266.09,0
12239060,09:08:52,09:08:52,1162,22,,,,6892.76,0
12239060,09:10:35,09:10:35,10382,23,,,,7177.21,0
12239060,09:12:00,09:12:00,10383,24,,,,7469.76,
12239060,09:13:09,09:13:09,1167,25,,,,7813.87,0
12239060,09:14:03,09:14:03,10385,26,,,,8083.33,0
12239060,09:15:15,09:15:15,1170,27,,,,8401.23,0
12239060,09:15:47,09:15:47,1171,28,,,,8553.01,0
12239060,09:17:00,09:17:00,1173,29,,,,8835.6,
12239060,09:17:43,09:17:43,1174,30,,,,9078.41,0
12239060,09:18:21,09:18:21,8361,31,,,,9273.02,0
12239060,09:19:22,09:19:22,1176,32,,,,9581.14,0
12239060,09:19:50,09:19:50,1177,33,,,,9762.87,0
12239060,09:20:56,09:20:56,1178,34,,,,10127.13,0
12239060,09:21:40,09:21:40,7259,35,,,,10422.53,0
12239060,09:22:35,09:22:35,1180,36,,,,10676.06,0
12239060,09:23:41,09:23:41,7260,37,,,,11075.73,0
12239060,09:25:00,09:25:00,1182,38,,,,11520.26,
12239060,09:25:37,09:25:37,1183,39,,,,11833.1,0
12239060,09:26:12,09:26:12,1184,40,,,,12042.17,0
12239060,09:27:00,09:27:00,1185,41,,,,12321.42,0
12239060,09:27:44,09:27:44,1186,42,,,,12598.33,0
12239060,09:28:09,09:28:09,1187,43,,,,12786.6,0
12239060,09:28:43,09:28:43,1188,44,,,,13018.49,0
12239060,09:29:00,09:29:00,1189,45,,,,13148.32,
12239060,09:30:30,09:30:30,1190,46,,,,13467.24,0
12239060,09:32:04,09:32:04,1191,47,,,,13828.02,0
12239060,09:32:40,09:32:40,1192,48,,,,13959.7,0
12239060,09:33:34,09:33:34,1193,49,,,,14163.7,0
12239060,09:34:55,09:34:55,1194,50,,,,14452.48,0
12239060,09:35:41,09:35:41,1195,51,,,,14566.98,0
12239060,09:37:06,09:37:06,1196,52,,,,14778.24,0
12239060,09:38:18,09:38:18,1197,53,,,,14956.61,0
12239060,09:40:06,09:40:06,1198,54,,,,15241.36,0
12239060,09:43:07,09:43:07,6894,55,,,,15712.47,0
12239060,09:44:28,09:44:28,1346,56,,,,15931.9,0
12239060,09:48:00,09:48:00,9922,57,,1,,16550.4,
12303020,17:04:00,17:04:00,9946,1,,,1,0,
12303020,17:06:28,17:06:28,10173,2,,,,525.23,0
12303020,17:07:36,17:07:36,2571,3,,,,707.49,0
12303020,17:09:13,17:09:13,2572,4,,,,996.34,0
12303020,17:11:28,17:11:28,10028,5,,,,1435.93,0
12303020,17:16:00,17:16:00,9871,6,,,,2463.89,
12303020,17:16:35,17:16:35,2577,7,,,,2570.55,0
12303020,17:19:02,17:19:02,2578,8,,,,3011.96,0
12303020,17:20:10,17:20:10,2579,9,,,,3274.22,0
12303020,17:21:00,17:21:00,9928,10,,,,3426.39,
12303020,17:23:11,17:23:11,9912,11,,,,3667.94,0
12303020,17:26:00,17:26:00,9822,12,,,,3962.38,
12303020,17:27:01,17:27:01,8431,13,,,,4143.61,0
12303020,17:29:04,17:29:04,1153,14,,,,4483.37,0
12303020,17:31:00,17:31:00,9869,15,,,,4784.55,
12303020,17:33:14,17:33:14,1154,16,,,,5170.6,0
12303020,17:34:43,17:34:43,1155,17,,,,5436.19,0
12303020,17:35:37,17:35:37,1156,18,,,,5565.6,0
12303020,17:36:31,17:36:31,1157,19,,,,5714.77,0
12303020,17:38:09,17:38:09,1159,20,,,,5978.16,0
12303020,17:39:38,17:39:38,1160,21,,,,6266.09,0
12303020,17:44:11,17:44:11,1162,22,,,,6892.76,0
12303020,17:46:17,17:46:17,10382,23,,,,7177.21,0
12303020,17:48:00,17:48:00,10383,24,,,,7469.76,
12303020,17:49:09,17:49:09,1167,25,,,,7813.87,0
12303020,17:50:03,17:50:03,10385,26,,,,8083.33,0
12303020,17:51:15,17:51:15,1170,27,,,,8401.23,0
12303020,17:51:47,17:51:47,1171,28,,,,8553.01,0
12303020,17:53:00,17:53:00,1173,29,,,,8835.6,
12303020,17:53:49,17:53:49,1174,30,,,,9078.41,0
12303020,17:54:31,17:54:31,8361,31,,,,9273.02,0
12303020,17:55:40,17:55:40,1176,32,,,,9581.14,0
12303020,17:56:12,17:56:12,1177,33,,,,9762.87,0
12303020,17:57:26,17:57:26,1178,34,,,,10127.13,0
12303020,17:58:15,17:58:15,7259,35,,,,10422.53,0
12303020,17:59:17,17:59:17,1180,36,,,,10676.06,0
12303020,18:00:31,18:00:31,7260,37,,,,11075.73,0
12303020,18:02:00,18:02:00,1182,38,,,,11520.26,
12303020,18:02:47,18:02:47,1183,39,,,,11833.1,0
12303020,18:03:30,18:03:30,1184,40,,,,12042.17,0
12303020,18:04:30,18:04:30,1185,41,,,,12321.42,0
12303020,18:05:25,18:05:25,1186,42,,,,12598.33,0
12303020,18:05:56,18:05:56,1187,43,,,,12786.6,0
12303020,18:06:39,18:06:39,1188,44,,,,13018.49,0
12303020,18:07:00,18:07:00,1189,45,,,,13148.32,
12303020,18:08:44,18:08:44,1190,46,,,,13467.24,0
12303020,18:10:33,18:10:33,1191,47,,,,13828.02,0
12303020,18:11:15,18:11:15,1192,48,,,,13959.7,0
12303020,18:12:18,18:12:18,1193,49,,,,14163.7,0
12303020,18:13:52,18:13:52,1194,50,,,,14452.48,0
12303020,18:14:44,18:14:44,1195,51,,,,14566.98,0
12303020,18:16:23,18:16:23,1196,52,,,,14778.24,0
12303020,18:17:46,18:17:46,1197,53,,,,14956.61,0
12303020,18:19:52,18:19:52,1198,54,,,,15241.36,0
12303020,18:23:20,18:23:20,6894,55,,,,15712.47,0
12303020,18:24:54,18:24:54,1346,56,,,,15931.9,0
12303020,18:29:00,18:29:00,9922,57,,1,,16550.4,
12303030,17:04:00,17:04:00,9946,1,,,1,0,
12303030,17:06:28,17:06:28,10173,2,,,,525.23,0
12303030,17:07:36,17:07:36,2571,3,,,,707.49,0
12303030,17:09:13,17:09:13,2572,4,,,,996.34,0
12303030,17:11:28,17:11:28,10028,5,,,,1435.93,0
12303030,17:16:00,17:16:00,9871,6,,,,2463.89,
12303030,17:16:35,17:16:35,2577,7,,,,2570.55,0
12303030,17:19:02,17:19:02,2578,8,,,,3011.96,0
12303030,17:20:10,17:20:10,2579,9,,,,3274.22,0
12303030,17:21:00,17:21:00,9928,10,,,,3426.39,
12303030,17:23:11,17:23:11,9912,11,,,,3667.94,0
12303030,17:26:00,17:26:00,9822,12,,,,3962.38,
12303030,17:27:01,17:27:01,8431,13,,,,4143.61,0
12303030,17:29:04,17:29:04,1153,14,,,,4483.37,0
12303030,17:31:00,17:31:00,9869,15,,,,4784.55,
12303030,17:33:14,17:33:14,1154,16,,,,5170.6,0
12303030,17:34:43,17:34:43,1155,17,,,,5436.19,0
12303030,17:35:37,17:35:37,1156,18,,,,5565.6,0
12303030,17:36:31,17:36:31,1157,19,,,,5714.77,0
12303030,17:38:09,17:38:09,1159,20,,,,5978.16,0
12303030,17:39:38,17:39:38,1160,21,,,,6266.09,0
12303030,17:44:11,17:44:11,1162,22,,,,6892.76,0
12303030,17:46:17,17:46:17,10382,23,,,,7177.21,0
12303030,17:48:00,17:48:00,10383,24,,,,7469.76,
12303030,17:49:09,17:49:09,1167,25,,,,7813.87,0
12303030,17:50:03,17:50:03,10385,26,,,,8083.33,0
12303030,17:51:15,17:51:15,1170,27,,,,8401.23,0
12303030,17:51:47,17:51:47,1171,28,,,,8553.01,0
12303030,17:53:00,17:53:00,1173,29,,,,8835.6,
12303030,17:53:49,17:53:49,1174,30,,,,9078.41,0
12303030,17:54:31,17:54:31,8361,31,,,,9273.02,0
12303030,17:55:40,17:55:40,1176,32,,,,9581.14,0
12303030,17:56:12,17:56:12,1177,33,,,,9762.87,0
12303030,17:57:26,17:57:26,1178,34,,,,10127.13,0
12303030,17:58:15,17:58:15,7259,35,,,,10422.53,0
12303030,17:59:17,17:59:17,1180,36,,,,10676.06,0
12303030,18:00:31,18:00:31,7260,37,,,,11075.73,0
12303030,18:02:00,18:02:00,1182,38,,,,11520.26,
12303030,18:02:47,18:02:47,1183,39,,,,11833.1,0
12303030,18:03:30,18:03:30,1184,40,,,,12042.17,0
12303030,18:04:30,18:04:30,1185,41,,,,12321.42,0
12303030,18:05:25,18:05:25,1186,42,,,,12598.33,0
12303030,18:05:56,18:05:56,1187,43,,,,12786.6,0
12303030,18:06:39,18:06:39,1188,44,,,,13018.49,0
12303030,18:07:00,18:07:00,1189,45,,,,13148.32,
12303030,18:08:44,18:08:44,1190,46,,,,13467.24,0
12303030,18:10:33,18:10:33,1191,47,,,,13828.02,0
12303030,18:11:15,18:11:15,1192,48,,,,13959.7,0
12303030,18:12:18,18:12:18,1193,49,,,,14163.7,0
12303030,18:13:52,18:13:52,1194,50,,,,14452.48,0
12303030,18:14:44,18:14:44,1195,51,,,,14566.98,0
12303030,18:16:23,18:16:23,1196,52,,,,14778.24,0
12303030,18:17:46,18:17:46,1197,53,,,,14956.61,0
12303030,18:19:52,18:19:52,1198,54,,,,15241.36,0
12303030,18:23:20,18:23:20,6894,55,,,,15712.47,0
12303030,18:24:54,18:24:54,1346,56,,,,15931.9,0
12303030,18:29:00,18:29:00,9922,57,,1,,16550.4,
12303040,17:04:00,17:04:00,9946,1,,,1,0,
12303040,17:06:28,17:06:28,10173,2,,,,525.23,0
12303040,17:07:36,17:07:36,2571,3,,,,707.49,0
12303040,17:09:13,17:09:13,2572,4,,,,996.34,0
12303040,17:11:28,17:11:28,10028,5,,,,1435.93,0
12303040,17:16:00,17:16:00,9871,6,,,,2463.89,
12303040,17:16:35,17:16:35,2577,7,,,,2570.55,0
12303040,17:19:02,17:19:02,2578,8,,,,3011.96,0
12303040,17:20:10,17:20:10,2579,9,,,,3274.22,0
12303040,17:21:00,17:21:00,9928,10,,,,3426.39,
12303040,17:23:11,17:23:11,9912,11,,,,3667.94,0
12303040,17:26:00,17:26:00,9822,12,,,,3962.38,
12303040,17:27:01,17:27:01,8431,13,,,,4143.61,0
12303040,17:29:04,17:29:04,1153,14,,,,4483.37,0
12303040,17:31:00,17:31:00,9869,15,,,,4784.55,
12303040,17:33:14,17:33:14,1154,16,,,,5170.6,0
12303040,17:34:43,17:34:43,1155,17,,,,5436.19,0
12303040,17:35:37,17:35:37,1156,18,,,,5565.6,0
12303040,17:36:31,17:36:31,1157,19,,,,5714.77,0
12303040,17:38:09,17:38:09,1159,20,,,,5978.16,0
12303040,17:39:38,17:39:38,1160,21,,,,6266.09,0
12303040,17:44:11,17:44:11,1162,22,,,,6892.76,0
12303040,17:46:17,17:46:17,10382,23,,,,7177.21,0
12303040,17:48:00,17:48:00,10383,24,,,,7469.76,
12303040,17:49:09,17:49:09,1167,25,,,,7813.87,0
12303040,17:50:03,17:50:03,10385,26,,,,8083.33,0
12303040,17:51:15,17:51:15,1170,27,,,,8401.23,0
12303040,17:51:47,17:51:47,1171,28,,,,8553.01,0
12303040,17:53:00,17:53:00,1173,29,,,,8835.6,
12303040,17:53:49,17:53:49,1174,30,,,,9078.41,0
12303040,17:54:31,17:54:31,8361,31,,,,9273.02,0
12303040,17:55:40,17:55:40,1176,32,,,,9581.14,0
12303040,17:56:12,17:56:12,1177,33,,,,9762.87,0
12303040,17:57:26,17:57:26,1178,34,,,,10127.13,0
12303040,17:58:15,17:58:15,7259,35,,,,10422.53,0
12303040,17:59:17,17:59:17,1180,36,,,,10676.06,0
12303040,18:00:31,18:00:31,7260,37,,,,11075.73,0
12303040,18:02:00,18:02:00,1182,38,,,,11520.26,
12303040,18:02:47,18:02:47,1183,39,,,,11833.1,0
12303040,18:03:30,18:03:30,1184,40,,,,12042.17,0
12303040,18:04:30,18:04:30,1185,41,,,,12321.42,0
12303040,18:05:25,18:05:25,1186,42,,,,12598.33,0
12303040,18:05:56,18:05:56,1187,43,,,,12786.6,0
12303040,18:06:39,18:06:39,1188,44,,,,13018.49,0
12303040,18:07:00,18:07:00,1189,45,,,,13148.32,
12303040,18:08:44,18:08:44,1190,46,,,,13467.24,0
12303040,18:10:33,18:10:33,1191,47,,,,13828.02,0
12303040,18:11:15,18:11:15,1192,48,,,,13959.7,0
12303040,18:12:18,18:12:18,1193,49,,,,14163.7,0
12303040,18:13:52,18:13:52,1194,50,,,,14452.48,0
12303040,18:14:44,18:14:44,1195,51,,,,14566.98,0
12303040,18:16:23,18:16:23,1196,52,,,,14778.24,0
12303040,18:17:46,18:17:46,1197,53,,,,14956.61,0
12303040,18:19:52,18:19:52,1198,54,,,,15241.36,0
12303040,18:23:20,18:23:20,6894,55,,,,15712.47,0
12303040,18:24:54,18:24:54,1346,56,,,,15931.9,0
12303040,18:29:00,18:29:00,9922,57,,1,,16550.4,
12303050,17:04:00,17:04:00,9946,1,,,1,0,
12303050,17:06:28,17:06:28,10173,2,,,,525.23,0
12303050,17:07:36,17:07:36,2571,3,,,,707.49,0
12303050,17:09:13,17:09:13,2572,4,,,,996.34,0
12303050,17:11:28,17:11:28,10028,5,,,,1435.93,0
12303050,17:16:00,17:16:00,9871,6,,,,2463.89,
12303050,17:16:35,17:16:35,2577,7,,,,2570.55,0
12303050,17:19:02,17:19:02,2578,8,,,,3011.96,0
12303050,17:20:10,17:20:10,2579,9,,,,3274.22,0
12303050,17:21:00,17:21:00,9928,10,,,,3426.39,
12303050,17:23:11,17:23:11,9912,11,,,,3667.94,0
12303050,17:26:00,17:26:00,9822,12,,,,3962.38,
12303050,17:27:01,17:27:01,8431,13,,,,4143.61,0
12303050,17:29:04,17:29:04,1153,14,,,,4483.37,0
12303050,17:31:00,17:31:00,9869,15,,,,4784.55,
12303050,17:33:14,17:33:14,1154,16,,,,5170.6,0
12303050,17:34:43,17:34:43,1155,17,,,,5436.19,0
12303050,17:35:37,17:35:37,1156,18,,,,5565.6,0
12303050,17:36:31,17:36:31,1157,19,,,,5714.77,0
12303050,17:38:09,17:38:09,1159,20,,,,5978.16,0
12303050,17:39:38,17:39:38,1160,21,,,,6266.09,0
12303050,17:44:11,17:44:11,1162,22,,,,6892.76,0
12303050,17:46:17,17:46:17,10382,23,,,,7177.21,0
12303050,17:48:00,17:48:00,10383,24,,,,7469.76,
12303050,17:49:09,17:49:09,1167,25,,,,7813.87,0
12303050,17:50:03,17:50:03,10385,26,,,,8083.33,0
12303050,17:51:15,17:51:15,1170,27,,,,8401.23,0
12303050,17:51:47,17:51:47,1171,28,,,,8553.01,0
12303050,17:53:00,17:53:00,1173,29,,,,8835.6,
12303050,17:53:49,17:53:49,1174,30,,,,9078.41,0
12303050,17:54:31,17:54:31,8361,31,,,,9273.02,0
12303050,17:55:40,17:55:40,1176,32,,,,9581.14,0
12303050,17:56:12,17:56:12,1177,33,,,,9762.87,0
12303050,17:57:26,17:57:26,1178,34,,,,10127.13,0
12303050,17:58:15,17:58:15,7259,35,,,,10422.53,0
12303050,17:59:17,17:59:17,1180,36,,,,10676.06,0
12303050,18:00:31,18:00:31,7260,37,,,,11075.73,0
12303050,18:02:00,18:02:00,1182,38,,,,11520.26,
12303050,18:02:47,18:02:47,1183,39,,,,11833.1,0
12303050,18:03:30,18:03:30,1184,40,,,,12042.17,0
12303050,18:04:30,18:04:30,1185,41,,,,12321.42,0
12303050,18:05:25,18:05:25,1186,42,,,,12598.33,0
12303050,18:05:56,18:05:56,1187,43,,,,12786.6,0
12303050,18:06:39,18:06:39,1188,44,,,,13018.49,0
12303050,18:07:00,18:07:00,1189,45,,,,13148.32,
12303050,18:08:44,18:08:44,1190,46,,,,13467.24,0
12303050,18:10:33,18:10:33,1191,47,,,,13828.02,0
12303050,18:11:15,18:11:15,1192,48,,,,13959.7,0
12303050,18:12:18,18:12:18,1193,49,,,,14163.7,0
12303050,18:13:52,18:13:52,1194,50,,,,14452.48,0
12303050,18:14:44,18:14:44,1195,51,,,,14566.98,0
12303050,18:16:23,18:16:23,1196,52,,,,14778.24,0
12303050,18:17:46,18:17:46,1197,53,,,,14956.61,0
12303050,18:19:52,18:19:52,1198,54,,,,15241.36,0
12303050,18:23:20,18:23:20,6894,55,,,,15712.47,0
12303050,18:24:54,18:24:54,1346,56,,,,15931.9,0
12303050,18:29:00,18:29:00,9922,57,,1,,16550.4,
12303060,17:04:00,17:04:00,9946,1,,,1,0,
12303060,17:06:28,17:06:28,10173,2,,,,525.23,0
12303060,17:07:36,17:07:36,2571,3,,,,707.49,0
12303060,17:09:13,17:09:13,2572,4,,,,996.34,0
12303060,17:11:28,17:11:28,10028,5,,,,1435.93,0
12303060,17:16:00,17:16:00,9871,6,,,,2463.89,
12303060,17:16:35,17:16:35,2577,7,,,,2570.55,0
12303060,17:19:02,17:19:02,2578,8,,,,3011.96,0
12303060,17:20:10,17:20:10,2579,9,,,,3274.22,0
12303060,17:21:00,17:21:00,9928,10,,,,3426.39,
12303060,17:23:11,17:23:11,9912,11,,,,3667.94,0
12303060,17:26:00,17:26:00,9822,12,,,,3962.38,
12303060,17:27:01,17:27:01,8431,13,,,,4143.61,0
12303060,17:29:04,17:29:04,1153,14,,,,4483.37,0
12303060,17:31:00,17:31:00,9869,15,,,,4784.55,
12303060,17:33:14,17:33:14,1154,16,,,,5170.6,0
12303060,17:34:43,17:34:43,1155,17,,,,5436.19,0
12303060,17:35:37,17:35:37,1156,18,,,,5565.6,0
12303060,17:36:31,17:36:31,1157,19,,,,5714.77,0
12303060,17:38:09,17:38:09,1159,20,,,,5978.16,0
12303060,17:39:38,17:39:38,1160,21,,,,6266.09,0
12303060,17:44:11,17:44:11,1162,22,,,,6892.76,0
12303060,17:46:17,17:46:17,10382,23,,,,7177.21,0
12303060,17:48:00,17:48:00,10383,24,,,,7469.76,
12303060,17:49:09,17:49:09,1167,25,,,,7813.87,0
12303060,17:50:03,17:50:03,10385,26,,,,8083.33,0
12303060,17:51:15,17:51:15,1170,27,,,,8401.23,0
12303060,17:51:47,17:51:47,1171,28,,,,8553.01,0
12303060,17:53:00,17:53:00,1173,29,,,,8835.6,
12303060,17:53:49,17:53:49,1174,30,,,,9078.41,0
12303060,17:54:31,17:54:31,8361,31,,,,9273.02,0
12303060,17:55:40,17:55:40,1176,32,,,,9581.14,0
12303060,17:56:12,17:56:12,1177,33,,,,9762.87,0
12303060,17:57:26,17:57:26,1178,34,,,,10127.13,0
12303060,17:58:15,17:58:15,7259,35,,,,10422.53,0
12303060,17:59:17,17:59:17,1180,36,,,,10676.06,0
12303060,18:00:31,18:00:31,7260,37,,,,11075.73,0
12303060,18:02:00,18:02:00,1182,38,,,,11520.26,
12303060,18:02:47,18:02:47,1183,39,,,,11833.1,0
12303060,18:03:30,18:03:30,1184,40,,,,12042.17,0
12303060,18:04:30,18:04:30,1185,41,,,,12321.42,0
12303060,18:05:25,18:05:25,1186,42,,,,12598.33,0
12303060,18:05:56,18:05:56,1187,43,,,,12786.6,0
12303060,18:06:39,18:06:39,1188,44,,,,13018.49,0
12303060,18:07:00,18:07:00,1189,45,,,,13148.32,
12303060,18:08:44,18:08:44,1190,46,,,,13467.24,0
12303060,18:10:33,18:10:33,1191,47,,,,13828.02,0
12303060,18:11:15,18:11:15,1192,48,,,,13959.7,0
12303060,18:12:18,18:12:18,1193,49,,,,14163.7,0
12303060,18:13:52,18:13:52,1194,50,,,,14452.48,0
12303060,18:14:44,18:14:44,1195,51,,,,14566.98,0
12303060,18:16:23,18:16:23,1196,52,,,,14778.24,0
12303060,18:17:46,18:17:46,1197,53,,,,14956.61,0
12303060,18:19:52,18:19:52,1198,54,,,,15241.36,0
12303060,18:23:20,18:23:20,6894,55,,,,15712.47,0
12303060,18:24:54,18:24:54,1346,56,,,,15931.9,0
12303060,18:29:00,18:29:00,9922,57,,1,,16550.4,
12626070,11:44:00,11:44:00,9946,1,,,1,0,
12626070,11:44:57,11:44:57,10173,2,,,,525.23,0
12626070,11:45:23,11:45:23,2571,3,,,,707.49,0
12626070,11:46:00,11:46:00,2572,4,,,,996.34,0
12626070,11:46:52,11:46:52,10028,5,,,,1451.04,0
12626070,11:47:51,11:47:51,9808,6,,,,1927.7,0
12626070,11:48:24,11:48:24,9690,7,,,,2210.34,0
12626070,11:49:00,11:49:00,9871,8,,,,2494.65,
12626070,11:49:28,11:49:28,2577,9,,,,2609.47,0
12626070,11:50:51,11:50:51,2578,10,,,,3044.88,0
12626070,11:51:31,11:51:31,2579,11,,,,3307.14,0
12626070,11:52:00,11:52:00,9928,12,,,,3459.31,
12626070,11:53:16,11:53:16,9912,13,,,,3708.55,0
12626070,11:55:00,11:55:00,9822,14,,,,4002.99,
12626070,11:55:48,11:55:48,8431,15,,,,4184.22,0
12626070,11:57:25,11:57:25,1153,16,,,,4523.98,0
12626070,11:59:00,11:59:00,9869,17,,,,4825.17,
12626070,12:00:26,12:00:26,1154,18,,,,5211.22,0
12626070,12:01:24,12:01:24,1155,19,,,,5476.81,0
12626070,12:01:59,12:01:59,1156,20,,,,5606.22,0
12626070,12:02:34,12:02:34,1157,21,,,,5755.39,0
12626070,12:03:37,12:03:37,1159,22,,,,6018.78,0
12626070,12:04:35,12:04:35,1160,23,,,,6306.71,0
12626070,12:07:32,12:07:32,1162,24,,,,6933.38,0
12626070,12:08:53,12:08:53,10382,25,,,,7217.83,0
12626070,12:10:00,12:10:00,10383,26,,,,7510.38,
12626070,12:10:56,12:10:56,1167,27,,,,7854.49,0
12626070,12:11:40,12:11:40,10385,28,,,,8123.95,0
12626070,12:12:39,12:12:39,1170,29,,,,8441.85,0
12626070,12:13:05,12:13:05,1171,30,,,,8593.63,0
12626070,12:14:00,12:14:00,1173,31,,,,8876.87,
12626070,12:14:31,12:14:31,1174,32,,,,9119.67,0
12626070,12:15:00,12:15:00,8361,33,,,,9314.31,0
12626070,12:15:46,12:15:46,1176,34,,,,9622.35,0
12626070,12:16:09,12:16:09,1177,35,,,,9803.75,0
12626070,12:16:58,12:16:58,1178,36,,,,10168.01,0
12626070,12:17:31,12:17:31,7259,37,,,,10463.41,0
12626070,12:18:12,12:18:12,1180,38,,,,10716.94,0
12626070,12:19:01,12:19:01,7260,39,,,,11116.61,0
12626070,12:20:00,12:20:00,1182,40,,,,11561.14,
12626070,12:20:27,12:20:27,1183,41,,,,11873.98,0
12626070,12:20:52,12:20:52,1184,42,,,,12083.05,0
12626070,12:21:26,12:21:26,1185,43,,,,12362.3,0
12626070,12:21:58,12:21:58,1186,44,,,,12639.21,0
12626070,12:22:16,12:22:16,1187,45,,,,12827.48,0
12626070,12:22:41,12:22:41,1188,46,,,,13059.37,0
12626070,12:23:00,12:23:00,1189,47,,,,13193.91,
12626070,12:24:14,12:24:14,1190,48,,,,13513.79,0
12626070,12:25:37,12:25:37,1191,49,,,,13860.02,0
12626070,12:26:05,12:26:05,1192,50,,,,13993.1,0
12626070,12:27:03,12:27:03,1193,51,,,,14200.48,0
12626070,12:28:07,12:28:07,1194,52,,,,14491.04,0
12626070,12:28:38,12:28:38,1195,53,,,,14613.94,0
12626070,12:29:21,12:29:21,1196,54,,,,14825.2,0
12626070,12:29:59,12:29:59,1197,55,,,,15003.54,0
12626070,12:30:54,12:30:54,1198,56,,,,15288.29,0
12626070,12:32:24,12:32:24,6894,57,,,,15759.43,0
12626070,12:33:06,12:33:06,1346,58,,,,15978.86,0
12626070,12:35:00,12:35:00,9922,59,,1,,16597.59,
1276020,20:48:00,20:48:00,9822,1,,,1,0,
1276020,20:48:33,20:48:33,8431,2,,,,181.2,0
1276020,20:49:46,20:49:46,1153,3,,,,516.53,0
1276020,20:51:00,20:51:00,9869,4,,,,822.36,
1276020,20:52:46,20:52:46,1154,5,,,,1208.26,0
1276020,20:53:50,20:53:50,1155,6,,,,1473.86,0
1276020,20:54:21,20:54:21,1156,7,,,,1586.43,0
1276020,20:54:53,20:54:53,1157,8,,,,1736.03,0
1276020,20:56:08,20:56:08,1159,9,,,,1985.02,0
1276020,20:57:11,20:57:11,1160,10,,,,2273.5,0
1276020,21:00:05,21:00:05,1162,11,,,,2900.94,0
1276020,21:01:32,21:01:32,10382,12,,,,3165.69,0
1276020,21:03:00,21:03:00,10383,13,,,,3457.49,
1276020,21:03:56,21:03:56,1167,14,,,,3802.23,0
1276020,21:04:39,21:04:39,10385,15,,,,4071.7,0
1276020,21:05:37,21:05:37,1170,16,,,,4389.6,0
1276020,21:06:03,21:06:03,1171,17,,,,4541.38,0
1276020,21:07:00,21:07:00,1173,18,,,,4823.96,
1276020,21:07:47,21:07:47,1174,19,,,,5067.26,0
1276020,21:08:23,21:08:23,8361,20,,,,5261.5,0
1276020,21:09:24,21:09:24,1176,21,,,,5569.62,0
1276020,21:09:52,21:09:52,1177,22,,,,5751.35,0
1276020,21:10:56,21:10:56,1178,23,,,,6115.61,0
1276020,21:11:41,21:11:41,7259,24,,,,6410.95,0
1276020,21:12:37,21:12:37,1180,25,,,,6664.28,0
1276020,21:13:42,21:13:42,7260,26,,,,7063.95,0
1276020,21:15:00,21:15:00,1182,27,,,,7508.48,
1276020,21:15:28,21:15:28,1183,28,,,,7821.32,0
1276020,21:15:53,21:15:53,1184,29,,,,8030.34,0
1276020,21:16:30,21:16:30,1185,30,,,,8309.59,0
1276020,21:17:02,21:17:02,1186,31,,,,8586.5,0
1276020,21:17:21,21:17:21,1187,32,,,,8774.77,0
1276020,21:17:47,21:17:47,1188,33,,,,9006.66,0
1276020,21:18:00,21:18:00,1189,34,,,,9136.49,
1276020,21:19:01,21:19:01,1190,35,,,,9455.41,0
1276020,21:20:06,21:20:06,1191,36,,,,9816.19,0
1276020,21:20:31,21:20:31,1192,37,,,,9947.87,0
1276020,21:21:08,21:21:08,1193,38,,,,10151.87,0
1276020,21:22:03,21:22:03,1194,39,,,,10440.65,0
1276020,21:22:34,21:22:34,1195,40,,,,10555.15,0
1276020,21:23:32,21:23:32,1196,41,,,,10765.73,0
1276020,21:24:13,21:24:13,1197,42,,,,10944.68,0
1276020,21:25:27,21:25:27,1198,43,,,,11229.71,0
1276020,21:27:42,21:27:42,6894,44,,,,11701.15,0
1276020,21:28:35,21:28:35,1346,45,,,,11920.58,0
1276020,21:31:00,21:31:00,9922,46,,1,,12539.19,
1276030,20:48:00,20:48:00,9822,1,,,1,0,
1276030,20:48:33,20:48:33,8431,2,,,,181.2,0
1276030,20:49:46,20:49:46,1153,3,,,,516.53,0
1276030,20:51:00,20:51:00,9869,4,,,,822.36,
1276030,20:52:46,20:52:46,1154,5,,,,1208.26,0
1276030,20:53:50,20:53:50,1155,6,,,,1473.86,0
1276030,20:54:21,20:54:21,1156,7,,,,1586.43,0
1276030,20:54:53,20:54:53,1157,8,,,,1736.03,0
1276030,20:56:08,20:56:08,1159,9,,,,1985.02,0
1276030,20:57:11,20:57:11,1160,10,,,,2273.5,0
1276030,21:00:05,21:00:05,1162,11,,,,2900.94,0
1276030,21:01:32,21:01:32,10382,12,,,,3165.69,0
1276030,21:03:00,21:03:00,10383,13,,,,3457.49,
1276030,21:03:56,21:03:56,1167,14,,,,3802.23,0
1276030,21:04:39,21:04:39,10385,15,,,,4071.7,0
1276030,21:05:37,21:05:37,1170,16,,,,4389.6,0
1276030,21:06:03,21:06:03,1171,17,,,,4541.38,0
1276030,21:07:00,21:07:00,1173,18,,,,4823.96,
1276030,21:07:47,21:07:47,1174,19,,,,5067.26,0
1276030,21:08:23,21:08:23,8361,20,,,,5261.5,0
1276030,21:09:24,21:09:24,1176,21,,,,5569.62,0
1276030,21:09:52,21:09:52,1177,22,,,,5751.35,0
1276030,21:10:56,21:10:56,1178,23,,,,6115.61,0
1276030,21:11:41,21:11:41,7259,24,,,,6410.95,0
1276030,21:12:37,21:12:37,1180,25,,,,6664.28,0
1276030,21:13:42,21:13:42,7260,26,,,,7063.95,0
1276030,21:15:00,21:15:00,1182,27,,,,7508.48,
1276030,21:15:28,21:15:28,1183,28,,,,7821.32,0
1276030,21:15:53,21:15:53,1184,29,,,,8030.34,0
1276030,21:16:30,21:16:30,1185,30,,,,8309.59,0
1276030,21:17:02,21:17:02,1186,31,,,,8586.5,0
1276030,21:17:21,21:17:21,1187,32,,,,8774.77,0
1276030,21:17:47,21:17:47,1188,33,,,,9006.66,0
1276030,21:18:00,21:18:00,1189,34,,,,9136.49,
1276030,21:19:01,21:19:01,1190,35,,,,9455.41,0
1276030,21:20:06,21:20:06,1191,36,,,,9816.19,0
1276030,21:20:31,21:20:31,1192,37,,,,9947.87,0
1276030,21:21:08,21:21:08,1193,38,,,,10151.87,0
1276030,21:22:03,21:22:03,1194,39,,,,10440.65,0
1276030,21:22:34,21:22:34,1195,40,,,,10555.15,0
1276030,21:23:32,21:23:32,1196,41,,,,10765.73,0
1276030,21:24:13,21:24:13,1197,42,,,,10944.68,0
1276030,21:25:27,21:25:27,1198,43,,,,11229.71,0
1276030,21:27:42,21:27:42,6894,44,,,,11701.15,0
1276030,21:28:35,21:28:35,1346,45,,,,11920.58,0
1276030,21:31:00,21:31:00,9922,46,,1,,12539.19,
1276040,20:48:00,20:48:00,9822,1,,,1,0,
1276040,20:48:33,20:48:33,8431,2,,,,181.2,0
1276040,20:49:46,20:49:46,1153,3,,,,516.53,0
1276040,20:51:00,20:51:00,9869,4,,,,822.36,
1276040,20:52:46,20:52:46,1154,5,,,,1208.26,0
1276040,20:53:50,20:53:50,1155,6,,,,1473.86,0
1276040,20:54:21,20:54:21,1156,7,,,,1586.43,0
1276040,20:54:53,20:54:53,1157,8,,,,1736.03,0
1276040,20:56:08,20:56:08,1159,9,,,,1985.02,0
1276040,20:57:11,20:57:11,1160,10,,,,2273.5,0
1276040,21:00:05,21:00:05,1162,11,,,,2900.94,0
1276040,21:01:32,21:01:32,10382,12,,,,3165.69,0
1276040,21:03:00,21:03:00,10383,13,,,,3457.49,
1276040,21:03:56,21:03:56,1167,14,,,,3802.23,0
1276040,21:04:39,21:04:39,10385,15,,,,4071.7,0
1276040,21:05:37,21:05:37,1170,16,,,,4389.6,0
1276040,21:06:03,21:06:03,1171,17,,,,4541.38,0
1276040,21:07:00,21:07:00,1173,18,,,,4823.96,
1276040,21:07:47,21:07:47,1174,19,,,,5067.26,0
1276040,21:08:23,21:08:23,8361,20,,,,5261.5,0
1276040,21:09:24,21:09:24,1176,21,,,,5569.62,0
1276040,21:09:52,21:09:52,1177,22,,,,5751.35,0
1276040,21:10:56,21:10:56,1178,23,,,,6115.61,0
1276040,21:11:41,21:11:41,7259,24,,,,6410.95,0
1276040,21:12:37,21:12:37,1180,25,,,,6664.28,0
1276040,21:13:42,21:13:42,7260,26,,,,7063.95,0
1276040,21:15:00,21:15:00,1182,27,,,,7508.48,
1276040,21:15:28,21:15:28,1183,28,,,,7821.32,0
1276040,21:15:53,21:15:53,1184,29,,,,8030.34,0
1276040,21:16:30,21:16:30,1185,30,,,,8309.59,0
1276040,21:17:02,21:17:02,1186,31,,,,8586.5,0
1276040,21:17:21,21:17:21,1187,32,,,,8774.77,0
1276040,21:17:47,21:17:47,1188,33,,,,9006.66,0
1276040,21:18:00,21:18:00,1189,34,,,,9136.49,
1276040,21:19:01,21:19:01,1190,35,,,,9455.41,0
1276040,21:20:06,21:20:06,1191,36,,,,9816.19,0
1276040,21:20:31,21:20:31,1192,37,,,,9947.87,0
1276040,21:21:08,21:21:08,1193,38,,,,10151.87,0
1276040,21:22:03,21:22:03,1194,39,,,,10440.65,0
1276040,21:22:34,21:22:34,1195,40,,,,10555.15,0
1276040,21:23:32,21:23:32,1196,41,,,,10765.73,0
1276040,21:24:13,21:24:13,1197,42,,,,10944.68,0
1276040,21:25:27,21:25:27,1198,43,,,,11229.71,0
1276040,21:27:42,21:27:42,6894,44,,,,11701.15,0
1276040,21:28:35,21:28:35,1346,45,,,,11920.58,0
1276040,21:31:00,21:31:00,9922,46,,1,,12539.19,
1276050,20:48:00,20:48:00,9822,1,,,1,0,
1276050,20:48:33,20:48:33,8431,2,,,,181.2,0
1276050,20:49:46,20:49:46,1153,3,,,,516.53,0
1276050,20:51:00,20:51:00,9869,4,,,,822.36,
1276050,20:52:46,20:52:46,1154,5,,,,1208.26,0
1276050,20:53:50,20:53:50,1155,6,,,,1473.86,0
1276050,20:54:21,20:54:21,1156,7,,,,1586.43,0
1276050,20:54:53,20:54:53,1157,8,,,,1736.03,0
1276050,20:56:08,20:56:08,1159,9,,,,1985.02,0
1276050,20:57:11,20:57:11,1160,10,,,,2273.5,0
1276050,21:00:05,21:00:05,1162,11,,,,2900.94,0
1276050,21:01:32,21:01:32,10382,12,,,,3165.69,0
1276050,21:03:00,21:03:00,10383,13,,,,3457.49,
1276050,21:03:56,21:03:56,1167,14,,,,3802.23,0
1276050,21:04:39,21:04:39,10385,15,,,,4071.7,0
1276050,21:05:37,21:05:37,1170,16,,,,4389.6,0
1276050,21:06:03,21:06:03,1171,17,,,,4541.38,0
1276050,21:07:00,21:07:00,1173,18,,,,4823.96,
1276050,21:07:47,21:07:47,1174,19,,,,5067.26,0
1276050,21:08:23,21:08:23,8361,20,,,,5261.5,0
1276050,21:09:24,21:09:24,1176,21,,,,5569.62,0
1276050,21:09:52,21:09:52,1177,22,,,,5751.35,0
1276050,21:10:56,21:10:56,1178,23,,,,6115.61,0
1276050,21:11:41,21:11:41,7259,24,,,,6410.95,0
1276050,21:12:37,21:12:37,1180,25,,,,6664.28,0
1276050,21:13:42,21:13:42,7260,26,,,,7063.95,0
1276050,21:15:00,21:15:00,1182,27,,,,7508.48,
1276050,21:15:28,21:15:28,1183,28,,,,7821.32,0
1276050,21:15:53,21:15:53,1184,29,,,,8030.34,0
1276050,21:16:30,21:16:30,1185,30,,,,8309.59,0
1276050,21:17:02,21:17:02,1186,31,,,,8586.5,0
1276050,21:17:21,21:17:21,1187,32,,,,8774.77,0
1276050,21:17:47,21:17:47,1188,33,,,,9006.66,0
1276050,21:18:00,21:18:00,1189,34,,,,9136.49,
1276050,21:19:01,21:19:01,1190,35,,,,9455.41,0
1276050,21:20:06,21:20:06,1191,36,,,,9816.19,0
1276050,21:20:31,21:20:31,1192,37,,,,9947.87,0
1276050,21:21:08,21:21:08,1193,38,,,,10151.87,0
1276050,21:22:03,21:22:03,1194,39,,,,10440.65,0
1276050,21:22:34,21:22:34,1195,40,,,,10555.15,0
1276050,21:23:32,21:23:32,1196,41,,,,10765.73,0
1276050,21:24:13,21:24:13,1197,42,,,,10944.68,0
1276050,21:25:27,21:25:27,1198,43,,,,11229.71,0
1276050,21:27:42,21:27:42,6894,44,,,,11701.15,0
1276050,21:28:35,21:28:35,1346,45,,,,11920.58,0
1276050,21:31:00,21:31:00,9922,46,,1,,12539.19,
1276060,20:48:00,20:48:00,9822,1,,,1,0,
1276060,20:48:33,20:48:33,8431,2,,,,181.2,0
1276060,20:49:46,20:49:46,1153,3,,,,516.53,0
1276060,20:51:00,20:51:00,9869,4,,,,822.36,
1276060,20:52:46,20:52:46,1154,5,,,,1208.26,0
1276060,20:53:50,20:53:50,1155,6,,,,1473.86,0
1276060,20:54:21,20:54:21,1156,7,,,,1586.43,0
1276060,20:54:53,20:54:53,1157,8,,,,1736.03,0
1276060,20:56:08,20:56:08,1159,9,,,,1985.02,0
1276060,20:57:11,20:57:11,1160,10,,,,2273.5,0
1276060,21:00:05,21:00:05,1162,11,,,,2900.94,0
1276060,21:01:32,21:01:32,10382,12,,,,3165.69,0
1276060,21:03:00,21:03:00,10383,13,,,,3457.49,
1276060,21:03:56,21:03:56,1167,14,,,,3802.23,0
1276060,21:04:39,21:04:39,10385,15,,,,4071.7,0
1276060,21:05:37,21:05:37,1170,16,,,,4389.6,0
1276060,21:06:03,21:06:03,1171,17,,,,4541.38,0
1276060,21:07:00,21:07:00,1173,18,,,,4823.96,
1276060,21:07:47,21:07:47,1174,19,,,,5067.26,0
1276060,21:08:23,21:08:23,8361,20,,,,5261.5,0
1276060,21:09:24,21:09:24,1176,21,,,,5569.62,0
1276060,21:09:52,21:09:52,1177,22,,,,5751.35,0
1276060,21:10:56,21:10:56,1178,23,,,,6115.61,0
1276060,21:11:41,21:11:41,7259,24,,,,6410.95,0
1276060,21:12:37,21:12:37,1180,25,,,,6664.28,0
1276060,21:13:42,21:13:42,7260,26,,,,7063.95,0
1276060,21:15:00,21:15:00,1182,27,,,,7508.48,
1276060,21:15:28,21:15:28,1183,28,,,,7821.32,0
1276060,21:15:53,21:15:53,1184,29,,,,8030.34,0
1276060,21:16:30,21:16:30,1185,30,,,,8309.59,0
1276060,21:17:02,21:17:02,1186,31,,,,8586.5,0
1276060,21:17:21,21:17:21,1187,32,,,,8774.77,0
1276060,21:17:47,21:17:47,1188,33,,,,9006.66,0
1276060,21:18:00,21:18:00,1189,34,,,,9136.49,
1276060,21:19:01,21:19:01,1190,35,,,,9455.41,0
1276060,21:20:06,21:20:06,1191,36,,,,9816.19,0
1276060,21:20:31,21:20:31,1192,37,,,,9947.87,0
1276060,21:21:08,21:21:08,1193,38,,,,10151.87,0
1276060,21:22:03,21:22:03,1194,39,,,,10440.65,0
1276060,21:22:34,21:22:34,1195,40,,,,10555.15,0
1276060,21:23:32,21:23:32,1196,41,,,,10765.73,0
1276060,21:24:13,21:24:13,1197,42,,,,10944.68,0
1276060,21:25:27,21:25:27,1198,43,,,,11229.71,0
1276060,21:27:42,21:27:42,6894,44,,,,11701.15,0
1276060,21:28:35,21:28:35,1346,45,,,,11920.58,0
1276060,21:31:00,21:31:00,9922,46,,1,,12539.19,
1278070,20:14:00,20:14:00,9946,1,,,1,0,
1278070,20:14:57,20:14:57,10173,2,,,,525.23,0
1278070,20:15:23,20:15:23,2571,3,,,,707.49,0
1278070,20:16:00,20:16:00,2572,4,,,,996.34,0
1278070,20:16:52,20:16:52,10028,5,,,,1451.04,0
1278070,20:17:51,20:17:51,9808,6,,,,1927.7,0
1278070,20:18:24,20:18:24,9690,7,,,,2210.34,0
1278070,20:19:00,20:19:00,9871,8,,,,2494.65,
1278070,20:19:28,20:19:28,2577,9,,,,2609.47,0
1278070,20:20:51,20:20:51,2578,10,,,,3044.88,0
1278070,20:21:31,20:21:31,2579,11,,,,3307.14,0
1278070,20:22:00,20:22:00,9928,12,,,,3459.31,
1278070,20:23:16,20:23:16,9912,13,,,,3708.55,0
1278070,20:25:00,20:25:00,9822,14,,,,4002.99,
1278070,20:25:48,20:25:48,8431,15,,,,4184.22,0
1278070,20:27:25,20:27:25,1153,16,,,,4523.98,0
1278070,20:29:00,20:29:00,9869,17,,,,4825.17,
1278070,20:30:26,20:30:26,1154,18,,,,5211.22,0
1278070,20:31:24,20:31:24,1155,19,,,,5476.81,0
1278070,20:31:59,20:31:59,1156,20,,,,5606.22,0
1278070,20:32:34,20:32:34,1157,21,,,,5755.39,0
1278070,20:33:37,20:33:37,1159,22,,,,6018.78,0
1278070,20:34:35,20:34:35,1160,23,,,,6306.71,0
1278070,20:37:32,20:37:32,1162,24,,,,6933.38,0
1278070,20:38:53,20:38:53,10382,25,,,,7217.83,0
1278070,20:40:00,20:40:00,10383,26,,,,7510.38,
1278070,20:40:56,20:40:56,1167,27,,,,7854.49,0
1278070,20:41:40,20:41:40,10385,28,,,,8123.95,0
1278070,20:42:39,20:42:39,1170,29,,,,8441.85,0
1278070,20:43:05,20:43:05,1171,30,,,,8593.63,0
1278070,20:44:00,20:44:00,1173,31,,,,8876.87,
1278070,20:44:31,20:44:31,1174,32,,,,9119.67,0
1278070,20:45:00,20:45:00,8361,33,,,,9314.31,0
1278070,20:45:46,20:45:46,1176,34,,,,9622.35,0
1278070,20:46:09,20:46:09,1177,35,,,,9803.75,0
1278070,20:46:58,20:46:58,1178,36,,,,10168.01,0
1278070,20:47:31,20:47:31,7259,37,,,,10463.41,0
1278070,20:48:12,20:48:12,1180,38,,,,10716.94,0
1278070,20:49:01,20:49:01,7260,39,,,,11116.61,0
1278070,20:50:00,20:50:00,1182,40,,,,11561.14,
1278070,20:50:27,20:50:27,1183,41,,,,11873.98,0
1278070,20:50:52,20:50:52,1184,42,,,,12083.05,0
1278070,20:51:26,20:51:26,1185,43,,,,12362.3,0
1278070,20:51:58,20:51:58,1186,44,,,,12639.21,0
1278070,20:52:16,20:52:16,1187,45,,,,12827.48,0
1278070,20:52:41,20:52:41,1188,46,,,,13059.37,0
1278070,20:53:00,20:53:00,1189,47,,,,13193.91,
1278070,20:54:01,20:54:01,1190,48,,,,13513.79,0
1278070,20:55:11,20:55:11,1191,49,,,,13860.02,0
1278070,20:55:34,20:55:34,1192,50,,,,13993.1,0
1278070,20:56:22,20:56:22,1193,51,,,,14200.48,0
1278070,20:57:16,20:57:16,1194,52,,,,14491.04,0
1278070,20:57:41,20:57:41,1195,53,,,,14613.94,0
1278070,20:58:18,20:58:18,1196,54,,,,14825.2,0
1278070,20:58:49,20:58:49,1197,55,,,,15003.54,0
1278070,20:59:35,20:59:35,1198,56,,,,15288.29,0
1278070,21:00:50,21:00:50,6894,57,,,,15759.43,0
1278070,21:01:25,21:01:25,1346,58,,,,15978.86,0
1278070,21:03:00,21:03:00,9922,59,,1,,16597.59,
12816020,22:47:00,22:47:00,9822,1,,,1,0,
12816020,22:47:33,22:47:33,8431,2,,,,181.2,0
12816020,22:48:46,22:48:46,1153,3,,,,516.53,0
12816020,22:50:00,22:50:00,9869,4,,,,822.36,
12816020,22:51:37,22:51:37,1154,5,,,,1208.26,0
12816020,22:52:35,22:52:35,1155,6,,,,1473.86,0
12816020,22:53:04,22:53:04,1156,7,,,,1586.43,0
12816020,22:53:33,22:53:33,1157,8,,,,1736.03,0
12816020,22:54:42,22:54:42,1159,9,,,,1985.02,0
12816020,22:55:40,22:55:40,1160,10,,,,2273.5,0
12816020,22:58:20,22:58:20,1162,11,,,,2900.94,0
12816020,22:59:40,22:59:40,10382,12,,,,3165.69,0
12816020,23:01:00,23:01:00,10383,13,,,,3457.49,
12816020,23:01:42,23:01:42,1167,14,,,,3802.23,0
12816020,23:02:14,23:02:14,10385,15,,,,4071.7,0
12816020,23:02:58,23:02:58,1170,16,,,,4389.6,0
12816020,23:03:17,23:03:17,1171,17,,,,4541.38,0
12816020,23:04:00,23:04:00,1173,18,,,,4823.96,
12816020,23:04:35,23:04:35,1174,19,,,,5067.26,0
12816020,23:05:02,23:05:02,8361,20,,,,5261.5,0
12816020,23:05:48,23:05:48,1176,21,,,,5569.62,0
12816020,23:06:09,23:06:09,1177,22,,,,5751.35,0
12816020,23:06:57,23:06:57,1178,23,,,,6115.61,0
12816020,23:07:31,23:07:31,7259,24,,,,6410.95,0
12816020,23:08:13,23:08:13,1180,25,,,,6664.28,0
12816020,23:09:01,23:09:01,7260,26,,,,7063.95,0
12816020,23:10:00,23:10:00,1182,27,,,,7508.48,
12816020,23:10:28,23:10:28,1183,28,,,,7821.32,0
12816020,23:10:53,23:10:53,1184,29,,,,8030.34,0
12816020,23:11:30,23:11:30,1185,30,,,,8309.59,0
12816020,23:12:02,23:12:02,1186,31,,,,8586.5,0
12816020,23:12:21,23:12:21,1187,32,,,,8774.77,0
12816020,23:12:47,23:12:47,1188,33,,,,9006.66,0
12816020,23:13:00,23:13:00,1189,34,,,,9136.49,
12816020,23:13:56,23:13:56,1190,35,,,,9455.41,0
12816020,23:14:56,23:14:56,1191,36,,,,9816.19,0
12816020,23:15:19,23:15:19,1192,37,,,,9947.87,0
12816020,23:15:53,23:15:53,1193,38,,,,10151.87,0
12816020,23:16:44,23:16:44,1194,39,,,,10440.65,0
12816020,23:17:13,23:17:13,1195,40,,,,10555.15,0
12816020,23:18:07,23:18:07,1196,41,,,,10765.73,0
12816020,23:18:44,23:18:44,1197,42,,,,10944.68,0
12816020,23:19:52,23:19:52,1198,43,,,,11229.71,0
12816020,23:21:57,23:21:57,6894,44,,,,11701.15,0
12816020,23:22:46,23:22:46,1346,45,,,,11920.58,0
12816020,23:25:00,23:25:00,9922,46,,1,,12539.19,
12816030,22:47:00,22:47:00,9822,1,,,1,0,
12816030,22:47:33,22:47:33,8431,2,,,,181.2,0
12816030,22:48:46,22:48:46,1153,3,,,,516.53,0
12816030,22:50:00,22:50:00,9869,4,,,,822.36,
12816030,22:51:37,22:51:37,1154,5,,,,1208.26,0
12816030,22:52:35,22:52:35,1155,6,,,,1473.86,0
12816030,22:53:04,22:53:04,1156,7,,,,1586.43,0
12816030,22:53:33,22:53:33,1157,8,,,,1736.03,0
12816030,22:54:42,22:54:42,1159,9,,,,1985.02,0
12816030,22:55:40,22:55:40,1160,10,,,,2273.5,0
12816030,22:58:20,22:58:20,1162,11,,,,2900.94,0
12816030,22:59:40,22:59:40,10382,12,,,,3165.69,0
12816030,23:01:00,23:01:00,10383,13,,,,3457.49,
12816030,23:01:42,23:01:42,1167,14,,,,3802.23,0
12816030,23:02:14,23:02:14,10385,15,,,,4071.7,0
12816030,23:02:58,23:02:58,1170,16,,,,4389.6,0
12816030,23:03:17,23:03:17,1171,17,,,,4541.38,0
12816030,23:04:00,23:04:00,1173,18,,,,4823.96,
12816030,23:04:35,23:04:35,1174,19,,,,5067.26,0
12816030,23:05:02,23:05:02,8361,20,,,,5261.5,0
12816030,23:05:48,23:05:48,1176,21,,,,5569.62,0
12816030,23:06:09,23:06:09,1177,22,,,,5751.35,0
12816030,23:06:57,23:06:57,1178,23,,,,6115.61,0
12816030,23:07:31,23:07:31,7259,24,,,,6410.95,0
12816030,23:08:13,23:08:13,1180,25,,,,6664.28,0
12816030,23:09:01,23:09:01,7260,26,,,,7063.95,0
12816030,23:10:00,23:10:00,1182,27,,,,7508.48,
12816030,23:10:28,23:10:28,1183,28,,,,7821.32,0
12816030,23:10:53,23:10:53,1184,29,,,,8030.34,0
12816030,23:11:30,23:11:30,1185,30,,,,8309.59,0
12816030,23:12:02,23:12:02,1186,31,,,,8586.5,0
12816030,23:12:21,23:12:21,1187,32,,,,8774.77,0
12816030,23:12:47,23:12:47,1188,33,,,,9006.66,0
12816030,23:13:00,23:13:00,1189,34,,,,9136.49,
12816030,23:13:56,23:13:56,1190,35,,,,9455.41,0
12816030,23:14:56,23:14:56,1191,36,,,,9816.19,0
12816030,23:15:19,23:15:19,1192,37,,,,9947.87,0
12816030,23:15:53,23:15:53,1193,38,,,,10151.87,0
12816030,23:16:44,23:16:44,1194,39,,,,10440.65,0
12816030,23:17:13,23:17:13,1195,40,,,,10555.15,0
12816030,23:18:07,23:18:07,1196,41,,,,10765.73,0
12816030,23:18:44,23:18:44,1197,42,,,,10944.68,0
12816030,23:19:52,23:19:52,1198,43,,,,11229.71,0
12816030,23:21:57,23:21:57,6894,44,,,,11701.15,0
12816030,23:22:46,23:22:46,1346,45,,,,11920.58,0
12816030,23:25:00,23:25:00,9922,46,,1,,12539.19,
12816040,22:47:00,22:47:00,9822,1,,,1,0,
12816040,22:47:33,22:47:33,8431,2,,,,181.2,0
12816040,22:48:46,22:48:46,1153,3,,,,516.53,0
12816040,22:50:00,22:50:00,9869,4,,,,822.36,
12816040,22:51:37,22:51:37,1154,5,,,,1208.26,0
12816040,22:52:35,22:52:35,1155,6,,,,1473.86,0
12816040,22:53:04,22:53:04,1156,7,,,,1586.43,0
12816040,22:53:33,22:53:33,1157,8,,,,1736.03,0
12816040,22:54:42,22:54:42,1159,9,,,,1985.02,0
12816040,22:55:40,22:55:40,1160,10,,,,2273.5,0
12816040,22:58:20,22:58:20,1162,11,,,,2900.94,0
12816040,22:59:40,22:59:40,10382,12,,,,3165.69,0
12816040,23:01:00,23:01:00,10383,13,,,,3457.49,
12816040,23:01:42,23:01:42,1167,14,,,,3802.23,0
12816040,23:02:14,23:02:14,10385,15,,,,4071.7,0
12816040,23:02:58,23:02:58,1170,16,,,,4389.6,0
12816040,23:03:17,23:03:17,1171,17,,,,4541.38,0
12816040,23:04:00,23:04:00,1173,18,,,,4823.96,
12816040,23:04:35,23:04:35,1174,19,,,,5067.26,0
12816040,23:05:02,23:05:02,8361,20,,,,5261.5,0
12816040,23:05:48,23:05:48,1176,21,,,,5569.62,0
12816040,23:06:09,23:06:09,1177,22,,,,5751.35,0
12816040,23:06:57,23:06:57,1178,23,,,,6115.61,0
12816040,23:07:31,23:07:31,7259,24,,,,6410.95,0
12816040,23:08:13,23:08:13,1180,25,,,,6664.28,0
12816040,23:09:01,23:09:01,7260,26,,,,7063.95,0
12816040,23:10:00,23:10:00,1182,27,,,,7508.48,
12816040,23:10:28,23:10:28,1183,28,,,,7821.32,0
12816040,23:10:53,23:10:53,1184,29,,,,8030.34,0
12816040,23:11:30,23:11:30,1185,30,,,,8309.59,0
12816040,23:12:02,23:12:02,1186,31,,,,8586.5,0
12816040,23:12:21,23:12:21,1187,32,,,,8774.77,0
12816040,23:12:47,23:12:47,1188,33,,,,9006.66,0
12816040,23:13:00,23:13:00,1189,34,,,,9136.49,
12816040,23:13:56,23:13:56,1190,35,,,,9455.41,0
12816040,23:14:56,23:14:56,1191,36,,,,9816.19,0
12816040,23:15:19,23:15:19,1192,37,,,,9947.87,0
12816040,23:15:53,23:15:53,1193,38,,,,10151.87,0
12816040,23:16:44,23:16:44,1194,39,,,,10440.65,0
12816040,23:17:13,23:17:13,1195,40,,,,10555.15,0
12816040,23:18:07,23:18:07,1196,41,,,,10765.73,0
12816040,23:18:44,23:18:44,1197,42,,,,10944.68,0
12816040,23:19:52,23:19:52,1198,43,,,,11229.71,0
12816040,23:21:57,23:21:57,6894,44,,,,11701.15,0
12816040,23:22:46,23:22:46,1346,45,,,,11920.58,0
12816040,23:25:00,23:25:00,9922,46,,1,,12539.19,
12816050,22:47:00,22:47:00,9822,1,,,1,0,
12816050,22:47:33,22:47:33,8431,2,,,,181.2,0
12816050,22:48:46,22:48:46,1153,3,,,,516.53,0
12816050,22:50:00,22:50:00,9869,4,,,,822.36,
12816050,22:51:37,22:51:37,1154,5,,,,1208.26,0
12816050,22:52:35,22:52:35,1155,6,,,,1473.86,0
12816050,22:53:04,22:53:04,1156,7,,,,1586.43,0
12816050,22:53:33,22:53:33,1157,8,,,,1736.03,0
12816050,22:54:42,22:54:42,1159,9,,,,1985.02,0
12816050,22:55:40,22:55:40,1160,10,,,,2273.5,0
12816050,22:58:20,22:58:20,1162,11,,,,2900.94,0
12816050,22:59:40,22:59:40,10382,12,,,,3165.69,0
12816050,23:01:00,23:01:00,10383,13,,,,3457.49,
12816050,23:01:42,23:01:42,1167,14,,,,3802.23,0
12816050,23:02:14,23:02:14,10385,15,,,,4071.7,0
12816050,23:02:58,23:02:58,1170,16,,,,4389.6,0
12816050,23:03:17,23:03:17,1171,17,,,,4541.38,0
12816050,23:04:00,23:04:00,1173,18,,,,4823.96,
12816050,23:04:35,23:04:35,1174,19,,,,5067.26,0
12816050,23:05:02,23:05:02,8361,20,,,,5261.5,0
12816050,23:05:48,23:05:48,1176,21,,,,5569.62,0
12816050,23:06:09,23:06:09,1177,22,,,,5751.35,0
12816050,23:06:57,23:06:57,1178,23,,,,6115.61,0
12816050,23:07:31,23:07:31,7259,24,,,,6410.95,0
12816050,23:08:13,23:08:13,1180,25,,,,6664.28,0
12816050,23:09:01,23:09:01,7260,26,,,,7063.95,0
12816050,23:10:00,23:10:00,1182,27,,,,7508.48,
12816050,23:10:28,23:10:28,1183,28,,,,7821.32,0
12816050,23:10:53,23:10:53,1184,29,,,,8030.34,0
12816050,23:11:30,23:11:30,1185,30,,,,8309.59,0
12816050,23:12:02,23:12:02,1186,31,,,,8586.5,0
12816050,23:12:21,23:12:21,1187,32,,,,8774.77,0
12816050,23:12:47,23:12:47,1188,33,,,,9006.66,0
12816050,23:13:00,23:13:00,1189,34,,,,9136.49,
12816050,23:13:56,23:13:56,1190,35,,,,9455.41,0
12816050,23:14:56,23:14:56,1191,36,,,,9816.19,0
12816050,23:15:19,23:15:19,1192,37,,,,9947.87,0
12816050,23:15:53,23:15:53,1193,38,,,,10151.87,0
12816050,23:16:44,23:16:44,1194,39,,,,10440.65,0
12816050,23:17:13,23:17:13,1195,40,,,,10555.15,0
12816050,23:18:07,23:18:07,1196,41,,,,10765.73,0
12816050,23:18:44,23:18:44,1197,42,,,,10944.68,0
12816050,23:19:52,23:19:52,1198,43,,,,11229.71,0
12816050,23:21:57,23:21:57,6894,44,,,,11701.15,0
12816050,23:22:46,23:22:46,1346,45,,,,11920.58,0
12816050,23:25:00,23:25:00,9922,46,,1,,12539.19,
12816060,22:47:00,22:47:00,9822,1,,,1,0,
12816060,22:47:33,22:47:33,8431,2,,,,181.2,0
12816060,22:48:46,22:48:46,1153,3,,,,516.53,0
12816060,22:50:00,22:50:00,9869,4,,,,822.36,
12816060,22:51:37,22:51:37,1154,5,,,,1208.26,0
12816060,22:52:35,22:52:35,1155,6,,,,1473.86,0
12816060,22:53:04,22:53:04,1156,7,,,,1586.43,0
12816060,22:53:33,22:53:33,1157,8,,,,1736.03,0
12816060,22:54:42,22:54:42,1159,9,,,,1985.02,0
12816060,22:55:40,22:55:40,1160,10,,,,2273.5,0
12816060,22:58:20,22:58:20,1162,11,,,,2900.94,0
12816060,22:59:40,22:59:40,10382,12,,,,3165.69,0
12816060,23:01:00,23:01:00,10383,13,,,,3457.49,
12816060,23:01:42,23:01:42,1167,14,,,,3802.23,0
12816060,23:02:14,23:02:14,10385,15,,,,4071.7,0
12816060,23:02:58,23:02:58,1170,16,,,,4389.6,0
12816060,23:03:17,23:03:17,1171,17,,,,4541.38,0
12816060,23:04:00,23:04:00,1173,18,,,,4823.96,
12816060,23:04:35,23:04:35,1174,19,,,,5067.26,0
12816060,23:05:02,23:05:02,8361,20,,,,5261.5,0
12816060,23:05:48,23:05:48,1176,21,,,,5569.62,0
12816060,23:06:09,23:06:09,1177,22,,,,5751.35,0
12816060,23:06:57,23:06:57,1178,23,,,,6115.61,0
12816060,23:07:31,23:07:31,7259,24,,,,6410.95,0
12816060,23:08:13,23:08:13,1180,25,,,,6664.28,0
12816060,23:09:01,23:09:01,7260,26,,,,7063.95,0
12816060,23:10:00,23:10:00,1182,27,,,,7508.48,
12816060,23:10:28,23:10:28,1183,28,,,,7821.32,0
12816060,23:10:53,23:10:53,1184,29,,,,8030.34,0
12816060,23:11:30,23:11:30,1185,30,,,,8309.59,0
12816060,23:12:02,23:12:02,1186,31,,,,8586.5,0
12816060,23:12:21,23:12:21,1187,32,,,,8774.77,0
12816060,23:12:47,23:12:47,1188,33,,,,9006.66,0
12816060,23:13:00,23:13:00,1189,34,,,,9136.49,
12816060,23:13:56,23:13:56,1190,35,,,,9455.41,0
12816060,23:14:56,23:14:56,1191,36,,,,9816.19,0
12816060,23:15:19,23:15:19,1192,37,,,,9947.87,0
12816060,23:15:53,23:15:53,1193,38,,,,10151.87,0
12816060,23:16:44,23:16:44,1194,39,,,,10440.65,0
12816060,23:17:13,23:17:13,1195,40,,,,10555.15,0
12816060,23:18:07,23:18:07,1196,41,,,,10765.73,0
12816060,23:18:44,23:18:44,1197,42,,,,10944.68,0
12816060,23:19:52,23:19:52,1198,43,,,,11229.71,0
12816060,23:21:57,23:21:57,6894,44,,,,11701.15,0
12816060,23:22:46,23:22:46,1346,45,,,,11920.58,0
12816060,23:25:00,23:25:00,9922,46,,1,,12539.19,
1290020,23:19:00,23:19:00,9946,1,,,1,0,
1290020,23:20:26,23:20:26,10173,2,,,,525.23,0
1290020,23:21:06,23:21:06,2571,3,,,,707.49,0
1290020,23:22:02,23:22:02,2572,4,,,,996.34,0
1290020,23:23:21,23:23:21,10028,5,,,,1435.93,0
1290020,23:26:00,23:26:00,9871,6,,,,2463.89,
1290020,23:26:28,23:26:28,2577,7,,,,2570.55,0
1290020,23:28:25,23:28:25,2578,8,,,,3011.96,0
1290020,23:29:20,23:29:20,2579,9,,,,3274.22,0
1290020,23:30:00,23:30:00,9928,10,,,,3426.39,
1290020,23:30:52,23:30:52,9912,11,,,,3667.94,0
1290020,23:32:00,23:32:00,9822,12,,,,3962.38,
1290020,23:32:36,23:32:36,8431,13,,,,4143.61,0
1290020,23:33:50,23:33:50,1153,14,,,,4483.37,0
1290020,23:35:00,23:35:00,9869,15,,,,4784.55,
1290020,23:36:18,23:36:18,1154,16,,,,5170.6,0
1290020,23:37:11,23:37:11,1155,17,,,,5436.19,0
1290020,23:37:43,23:37:43,1156,18,,,,5565.6,0
1290020,23:38:14,23:38:14,1157,19,,,,5714.77,0
1290020,23:39:12,23:39:12,1159,20,,,,5978.16,0
1290020,23:40:05,23:40:05,1160,21,,,,6266.09,0
1290020,23:42:45,23:42:45,1162,22,,,,6892.76,0
1290020,23:43:59,23:43:59,10382,23,,,,7177.21,0
1290020,23:45:00,23:45:00,10383,24,,,,7469.76,
1290020,23:45:41,23:45:41,1167,25,,,,7813.87,0
1290020,23:46:13,23:46:13,10385,26,,,,8083.33,0
1290020,23:46:57,23:46:57,1170,27,,,,8401.23,0
1290020,23:47:16,23:47:16,1171,28,,,,8553.01,0
1290020,23:48:00,23:48:00,1173,29,,,,8835.6,
1290020,23:48:32,23:48:32,1174,30,,,,9078.41,0
1290020,23:49:00,23:49:00,8361,31,,,,9273.02,0
1290020,23:49:46,23:49:46,1176,32,,,,9581.14,0
1290020,23:50:08,23:50:08,1177,33,,,,9762.87,0
1290020,23:50:57,23:50:57,1178,34,,,,10127.13,0
1290020,23:51:30,23:51:30,7259,35,,,,10422.53,0
1290020,23:52:11,23:52:11,1180,36,,,,10676.06,0
1290020,23:53:00,23:53:00,7260,37,,,,11075.73,0
1290020,23:54:00,23:54:00,1182,38,,,,11520.26,
1290020,23:54:28,23:54:28,1183,39,,,,11833.1,0
1290020,23:54:54,23:54:54,1184,40,,,,12042.17,0
1290020,23:55:30,23:55:30,1185,41,,,,12321.42,0
1290020,23:56:03,23:56:03,1186,42,,,,12598.33,0
1290020,23:56:21,23:56:21,1187,43,,,,12786.6,0
1290020,23:56:47,23:56:47,1188,44,,,,13018.49,0
1290020,23:57:00,23:57:00,1189,45,,,,13148.32,
1290020,23:57:56,23:57:56,1190,46,,,,13467.24,0
1290020,23:58:56,23:58:56,1191,47,,,,13828.02,0
1290020,23:59:19,23:59:19,1192,48,,,,13959.7,0
1290020,23:59:53,23:59:53,1193,49,,,,14163.7,0
1290020,24:00:44,24:00:44,1194,50,,,,14452.48,0
1290020,24:01:13,24:01:13,1195,51,,,,14566.98,0
1290020,24:02:07,24:02:07,1196,52,,,,14778.24,0
1290020,24:02:52,24:02:52,1197,53,,,,14956.61,0
1290020,24:04:01,24:04:01,1198,54,,,,15241.36,0
1290020,24:05:55,24:05:55,6894,55,,,,15712.47,0
1290020,24:06:46,24:06:46,1346,56,,,,15931.9,0
1290020,24:09:00,24:09:00,9922,57,,1,,16550.4,
1290030,23:19:00,23:19:00,9946,1,,,1,0,
1290030,23:20:26,23:20:26,10173,2,,,,525.23,0
1290030,23:21:06,23:21:06,2571,3,,,,707.49,0
1290030,23:22:02,23:22:02,2572,4,,,,996.34,0
1290030,23:23:21,23:23:21,10028,5,,,,1435.93,0
1290030,23:26:00,23:26:00,9871,6,,,,2463.89,
1290030,23:26:28,23:26:28,2577,7,,,,2570.55,0
1290030,23:28:25,23:28:25,2578,8,,,,3011.96,0
1290030,23:29:20,23:29:20,2579,9,,,,3274.22,0
1290030,23:30:00,23:30:00,9928,10,,,,3426.39,
1290030,23:30:52,23:30:52,9912,11,,,,3667.94,0
1290030,23:32:00,23:32:00,9822,12,,,,3962.38,
1290030,23:32:36,23:32:36,8431,13,,,,4143.61,0
1290030,23:33:50,23:33:50,1153,14,,,,4483.37,0
1290030,23:35:00,23:35:00,9869,15,,,,4784.55,
1290030,23:36:18,23:36:18,1154,16,,,,5170.6,0
1290030,23:37:11,23:37:11,1155,17,,,,5436.19,0
1290030,23:37:43,23:37:43,1156,18,,,,5565.6,0
1290030,23:38:14,23:38:14,1157,19,,,,5714.77,0
1290030,23:39:12,23:39:12,1159,20,,,,5978.16,0
1290030,23:40:05,23:40:05,1160,21,,,,6266.09,0
1290030,23:42:45,23:42:45,1162,22,,,,6892.76,0
1290030,23:43:59,23:43:59,10382,23,,,,7177.21,0
1290030,23:45:00,23:45:00,10383,24,,,,7469.76,
1290030,23:45:41,23:45:41,1167,25,,,,7813.87,0
1290030,23:46:13,23:46:13,10385,26,,,,8083.33,0
1290030,23:46:57,23:46:57,1170,27,,,,8401.23,0
1290030,23:47:16,23:47:16,1171,28,,,,8553.01,0
1290030,23:48:00,23:48:00,1173,29,,,,8835.6,
1290030,23:48:32,23:48:32,1174,30,,,,9078.41,0
1290030,23:49:00,23:49:00,8361,31,,,,9273.02,0
1290030,23:49:46,23:49:46,1176,32,,,,9581.14,0
1290030,23:50:08,23:50:08,1177,33,,,,9762.87,0
1290030,23:50:57,23:50:57,1178,34,,,,10127.13,0
1290030,23:51:30,23:51:30,7259,35,,,,10422.53,0
1290030,23:52:11,23:52:11,1180,36,,,,10676.06,0
1290030,23:53:00,23:53:00,7260,37,,,,11075.73,0
1290030,23:54:00,23:54:00,1182,38,,,,11520.26,
1290030,23:54:28,23:54:28,1183,39,,,,11833.1,0
1290030,23:54:54,23:54:54,1184,40,,,,12042.17,0
1290030,23:55:30,23:55:30,1185,41,,,,12321.42,0
1290030,23:56:03,23:56:03,1186,42,,,,12598.33,0
1290030,23:56:21,23:56:21,1187,43,,,,12786.6,0
1290030,23:56:47,23:56:47,1188,44,,,,13018.49,0
1290030,23:57:00,23:57:00,1189,45,,,,13148.32,
1290030,23:57:56,23:57:56,1190,46,,,,13467.24,0
1290030,23:58:56,23:58:56,1191,47,,,,13828.02,0
1290030,23:59:19,23:59:19,1192,48,,,,13959.7,0
1290030,23:59:53,23:59:53,1193,49,,,,14163.7,0
1290030,24:00:44,24:00:44,1194,50,,,,14452.48,0
1290030,24:01:13,24:01:13,1195,51,,,,14566.98,0
1290030,24:02:07,24:02:07,1196,52,,,,14778.24,0
1290030,24:02:52,24:02:52,1197,53,,,,14956.61,0
1290030,24:04:01,24:04:01,1198,54,,,,15241.36,0
1290030,24:05:55,24:05:55,6894,55,,,,15712.47,0
1290030,24:06:46,24:06:46,1346,56,,,,15931.9,0
1290030,24:09:00,24:09:00,9922,57,,1,,16550.4,
1290040,23:19:00,23:19:00,9946,1,,,1,0,
1290040,23:20:26,23:20:26,10173,2,,,,525.23,0
1290040,23:21:06,23:21:06,2571,3,,,,707.49,0
1290040,23:22:02,23:22:02,2572,4,,,,996.34,0
1290040,23:23:21,23:23:21,10028,5,,,,1435.93,0
1290040,23:26:00,23:26:00,9871,6,,,,2463.89,
1290040,23:26:28,23:26:28,2577,7,,,,2570.55,0
1290040,23:28:25,23:28:25,2578,8,,,,3011.96,0
1290040,23:29:20,23:29:20,2579,9,,,,3274.22,0
1290040,23:30:00,23:30:00,9928,10,,,,3426.39,
1290040,23:30:52,23:30:52,9912,11,,,,3667.94,0
1290040,23:32:00,23:32:00,9822,12,,,,3962.38,
1290040,23:32:36,23:32:36,8431,13,,,,4143.61,0
1290040,23:33:50,23:33:50,1153,14,,,,4483.37,0
1290040,23:35:00,23:35:00,9869,15,,,,4784.55,
1290040,23:36:18,23:36:18,1154,16,,,,5170.6,0
1290040,23:37:11,23:37:11,1155,17,,,,5436.19,0
1290040,23:37:43,23:37:43,1156,18,,,,5565.6,0
1290040,23:38:14,23:38:14,1157,19,,,,5714.77,0
1290040,23:39:12,23:39:12,1159,20,,,,5978.16,0
1290040,23:40:05,23:40:05,1160,21,,,,6266.09,0
1290040,23:42:45,23:42:45,1162,22,,,,6892.76,0
1290040,23:43:59,23:43:59,10382,23,,,,7177.21,0
1290040,23:45:00,23:45:00,10383,24,,,,7469.76,
1290040,23:45:41,23:45:41,1167,25,,,,7813.87,0
1290040,23:46:13,23:46:13,10385,26,,,,8083.33,0
1290040,23:46:57,23:46:57,1170,27,,,,8401.23,0
1290040,23:47:16,23:47:16,1171,28,,,,8553.01,0
1290040,23:48:00,23:48:00,1173,29,,,,8835.6,
1290040,23:48:32,23:48:32,1174,30,,,,9078.41,0
1290040,23:49:00,23:49:00,8361,31,,,,9273.02,0
1290040,23:49:46,23:49:46,1176,32,,,,9581.14,0
1290040,23:50:08,23:50:08,1177,33,,,,9762.87,0
1290040,23:50:57,23:50:57,1178,34,,,,10127.13,0
1290040,23:51:30,23:51:30,7259,35,,,,10422.53,0
1290040,23:52:11,23:52:11,1180,36,,,,10676.06,0
1290040,23:53:00,23:53:00,7260,37,,,,11075.73,0
1290040,23:54:00,23:54:00,1182,38,,,,11520.26,
1290040,23:54:28,23:54:28,1183,39,,,,11833.1,0
1290040,23:54:54,23:54:54,1184,40,,,,12042.17,0
1290040,23:55:30,23:55:30,1185,41,,,,12321.42,0
1290040,23:56:03,23:56:03,1186,42,,,,12598.33,0
1290040,23:56:21,23:56:21,1187,43,,,,12786.6,0
1290040,23:56:47,23:56:47,1188,44,,,,13018.49,0
1290040,23:57:00,23:57:00,1189,45,,,,13148.32,
1290040,23:57:56,23:57:56,1190,46,,,,13467.24,0
1290040,23:58:56,23:58:56,1191,47,,,,13828.02,0
1290040,23:59:19,23:59:19,1192,48,,,,13959.7,0
1290040,23:59:53,23:59:53,1193,49,,,,14163.7,0
1290040,24:00:44,24:00:44,1194,50,,,,14452.48,0
1290040,24:01:13,24:01:13,1195,51,,,,14566.98,0
1290040,24:02:07,24:02:07,1196,52,,,,14778.24,0
1290040,24:02:52,24:02:52,1197,53,,,,14956.61,0
1290040,24:04:01,24:04:01,1198,54,,,,15241.36,0
1290040,24:05:55,24:05:55,6894,55,,,,15712.47,0
1290040,24:06:46,24:06:46,1346,56,,,,15931.9,0
1290040,24:09:00,24:09:00,9922,57,,1,,16550.4,
1290050,23:19:00,23:19:00,9946,1,,,1,0,
1290050,23:20:26,23:20:26,10173,2,,,,525.23,0
1290050,23:21:06,23:21:06,2571,3,,,,707.49,0
1290050,23:22:02,23:22:02,2572,4,,,,996.34,0
1290050,23:23:21,23:23:21,10028,5,,,,1435.93,0
1290050,23:26:00,23:26:00,9871,6,,,,2463.89,
1290050,23:26:28,23:26:28,2577,7,,,,2570.55,0
1290050,23:28:25,23:28:25,2578,8,,,,3011.96,0
1290050,23:29:20,23:29:20,2579,9,,,,3274.22,0
1290050,23:30:00,23:30:00,9928,10,,,,3426.39,
1290050,23:30:52,23:30:52,9912,11,,,,3667.94,0
1290050,23:32:00,23:32:00,9822,12,,,,3962.38,
1290050,23:32:36,23:32:36,8431,13,,,,4143.61,0
1290050,23:33:50,23:33:50,1153,14,,,,4483.37,0
1290050,23:35:00,23:35:00,9869,15,,,,4784.55,
1290050,23:36:18,23:36:18,1154,16,,,,5170.6,0
1290050,23:37:11,23:37:11,1155,17,,,,5436.19,0
1290050,23:37:43,23:37:43,1156,18,,,,5565.6,0
1290050,23:38:14,23:38:14,1157,19,,,,5714.77,0
1290050,23:39:12,23:39:12,1159,20,,,,5978.16,0
1290050,23:40:05,23:40:05,1160,21,,,,6266.09,0
1290050,23:42:45,23:42:45,1162,22,,,,6892.76,0
1290050,23:43:59,23:43:59,10382,23,,,,7177.21,0
1290050,23:45:00,23:45:00,10383,24,,,,7469.76,
1290050,23:45:41,23:45:41,1167,25,,,,7813.87,0
1290050,23:46:13,23:46:13,10385,26,,,,8083.33,0
1290050,23:46:57,23:46:57,1170,27,,,,8401.23,0
1290050,23:47:16,23:47:16,1171,28,,,,8553.01,0
1290050,23:48:00,23:48:00,1173,29,,,,8835.6,
1290050,23:48:32,23:48:32,1174,30,,,,9078.41,0
1290050,23:49:00,23:49:00,8361,31,,,,9273.02,0
1290050,23:49:46,23:49:46,1176,32,,,,9581.14,0
1290050,23:50:08,23:50:08,1177,33,,,,9762.87,0
1290050,23:50:57,23:50:57,1178,34,,,,10127.13,0
1290050,23:51:30,23:51:30,7259,35,,,,10422.53,0
1290050,23:52:11,23:52:11,1180,36,,,,10676.06,0
1290050,23:53:00,23:53:00,7260,37,,,,11075.73,0
1290050,23:54:00,23:54:00,1182,38,,,,11520.26,
1290050,23:54:28,23:54:28,1183,39,,,,11833.1,0
1290050,23:54:54,23:54:54,1184,40,,,,12042.17,0
1290050,23:55:30,23:55:30,1185,41,,,,12321.42,0
1290050,23:56:03,23:56:03,1186,42,,,,12598.33,0
1290050,23:56:21,23:56:21,1187,43,,,,12786.6,0
1290050,23:56:47,23:56:47,1188,44,,,,13018.49,0
1290050,23:57:00,23:57:00,1189,45,,,,13148.32,
1290050,23:57:56,23:57:56,1190,46,,,,13467.24,0
1290050,23:58:56,23:58:56,1191,47,,,,13828.02,0
1290050,23:59:19,23:59:19,1192,48,,,,13959.7,0
1290050,23:59:53,23:59:53,1193,49,,,,14163.7,0
1290050,24:00:44,24:00:44,1194,50,,,,14452.48,0
1290050,24:01:13,24:01:13,1195,51,,,,14566.98,0
1290050,24:02:07,24:02:07,1196,52,,,,14778.24,0
1290050,24:02:52,24:02:52,1197,53,,,,14956.61,0
1290050,24:04:01,24:04:01,1198,54,,,,15241.36,0
1290050,24:05:55,24:05:55,6894,55,,,,15712.47,0
1290050,24:06:46,24:06:46,1346,56,,,,15931.9,0
1290050,24:09:00,24:09:00,9922,57,,1,,16550.4,
1290060,23:19:00,23:19:00,9946,1,,,1,0,
1290060,23:20:26,23:20:26,10173,2,,,,525.23,0
1290060,23:21:06,23:21:06,2571,3,,,,707.49,0
1290060,23:22:02,23:22:02,2572,4,,,,996.34,0
1290060,23:23:21,23:23:21,10028,5,,,,1435.93,0
1290060,23:26:00,23:26:00,9871,6,,,,2463.89,
1290060,23:26:28,23:26:28,2577,7,,,,2570.55,0
1290060,23:28:25,23:28:25,2578,8,,,,3011.96,0
1290060,23:29:20,23:29:20,2579,9,,,,3274.22,0
1290060,23:30:00,23:30:00,9928,10,,,,3426.39,
1290060,23:30:52,23:30:52,9912,11,,,,3667.94,0
1290060,23:32:00,23:32:00,9822,12,,,,3962.38,
1290060,23:32:36,23:32:36,8431,13,,,,4143.61,0
1290060,23:33:50,23:33:50,1153,14,,,,4483.37,0
1290060,23:35:00,23:35:00,9869,15,,,,4784.55,
1290060,23:36:18,23:36:18,1154,16,,,,5170.6,0
1290060,23:37:11,23:37:11,1155,17,,,,5436.19,0
1290060,23:37:43,23:37:43,1156,18,,,,5565.6,0
1290060,23:38:14,23:38:14,1157,19,,,,5714.77,0
1290060,23:39:12,23:39:12,1159,20,,,,5978.16,0
1290060,23:40:05,23:40:05,1160,21,,,,6266.09,0
1290060,23:42:45,23:42:45,1162,22,,,,6892.76,0
1290060,23:43:59,23:43:59,10382,23,,,,7177.21,0
1290060,23:45:00,23:45:00,10383,24,,,,7469.76,
1290060,23:45:41,23:45:41,1167,25,,,,7813.87,0
1290060,23:46:13,23:46:13,10385,26,,,,8083.33,0
1290060,23:46:57,23:46:57,1170,27,,,,8401.23,0
1290060,23:47:16,23:47:16,1171,28,,,,8553.01,0
1290060,23:48:00,23:48:00,1173,29,,,,8835.6,
1290060,23:48:32,23:48:32,1174,30,,,,9078.41,0
1290060,23:49:00,23:49:00,8361,31,,,,9273.02,0
1290060,23:49:46,23:49:46,1176,32,,,,9581.14,0
1290060,23:50:08,23:50:08,1177,33,,,,9762.87,0
1290060,23:50:57,23:50:57,1178,34,,,,10127.13,0
1290060,23:51:30,23:51:30,7259,35,,,,10422.53,0
1290060,23:52:11,23:52:11,1180,36,,,,10676.06,0
1290060,23:53:00,23:53:00,7260,37,,,,11075.73,0
1290060,23:54:00,23:54:00,1182,38,,,,11520.26,
1290060,23:54:28,23:54:28,1183,39,,,,11833.1,0
1290060,23:54:54,23:54:54,1184,40,,,,12042.17,0
1290060,23:55:30,23:55:30,1185,41,,,,12321.42,0
1290060,23:56:03,23:56:03,1186,42,,,,12598.33,0
1290060,23:56:21,23:56:21,1187,43,,,,12786.6,0
1290060,23:56:47,23:56:47,1188,44,,,,13018.49,0
1290060,23:57:00,23:57:00,1189,45,,,,13148.32,
1290060,23:57:56,23:57:56,1190,46,,,,13467.24,0
1290060,23:58:56,23:58:56,1191,47,,,,13828.02,0
1290060,23:59:19,23:59:19,1192,48,,,,13959.7,0
1290060,23:59:53,23:59:53,1193,49,,,,14163.7,0
1290060,24:00:44,24:00:44,1194,50,,,,14452.48,0
1290060,24:01:13,24:01:13,1195,51,,,,14566.98,0
1290060,24:02:07,24:02:07,1196,52,,,,14778.24,0
1290060,24:02:52,24:02:52,1197,53,,,,14956.61,0
1290060,24:04:01,24:04:01,1198,54,,,,15241.36,0
1290060,24:05:55,24:05:55,6894,55,,,,15712.47,0
1290060,24:06:46,24:06:46,1346,56,,,,15931.9,0
1290060,24:09:00,24:09:00,9922,57,,1,,16550.4,
12979070,20:10:00,20:10:00,9822,1,,,1,0,
12979070,20:10:44,20:10:44,8431,2,,,,181.2,0
12979070,20:12:22,20:12:22,1153,3,,,,516.53,0
12979070,20:14:00,20:14:00,9869,4,,,,822.36,
12979070,20:15:37,20:15:37,1154,5,,,,1208.26,0
12979070,20:16:35,20:16:35,1155,6,,,,1473.86,0
12979070,20:17:04,20:17:04,1156,7,,,,1586.43,0
12979070,20:17:33,20:17:33,1157,8,,,,1736.03,0
12979070,20:18:42,20:18:42,1159,9,,,,1985.02,0
12979070,20:19:40,20:19:40,1160,10,,,,2273.5,0
12979070,20:22:20,20:22:20,1162,11,,,,2900.94,0
12979070,20:23:40,20:23:40,10382,12,,,,3165.69,0
12979070,20:25:00,20:25:00,10383,13,,,,3457.49,
12979070,20:25:56,20:25:56,1167,14,,,,3802.23,0
12979070,20:26:39,20:26:39,10385,15,,,,4071.7,0
12979070,20:27:37,20:27:37,1170,16,,,,4389.6,0
12979070,20:28:03,20:28:03,1171,17,,,,4541.38,0
12979070,20:29:00,20:29:00,1173,18,,,,4823.96,
12979070,20:29:35,20:29:35,1174,19,,,,5067.26,0
12979070,20:30:02,20:30:02,8361,20,,,,5261.5,0
12979070,20:30:48,20:30:48,1176,21,,,,5569.62,0
12979070,20:31:09,20:31:09,1177,22,,,,5751.35,0
12979070,20:31:57,20:31:57,1178,23,,,,6115.61,0
12979070,20:32:31,20:32:31,7259,24,,,,6410.95,0
12979070,20:33:13,20:33:13,1180,25,,,,6664.28,0
12979070,20:34:01,20:34:01,7260,26,,,,7063.95,0
12979070,20:35:00,20:35:00,1182,27,,,,7508.48,
12979070,20:35:28,20:35:28,1183,28,,,,7821.32,0
12979070,20:35:53,20:35:53,1184,29,,,,8030.34,0
12979070,20:36:30,20:36:30,1185,30,,,,8309.59,0
12979070,20:37:02,20:37:02,1186,31,,,,8586.5,0
12979070,20:37:21,20:37:21,1187,32,,,,8774.77,0
12979070,20:37:47,20:37:47,1188,33,,,,9006.66,0
12979070,20:38:00,20:38:00,1189,34,,,,9136.49,
12979070,20:38:47,20:38:47,1190,35,,,,9455.41,0
12979070,20:39:37,20:39:37,1191,36,,,,9816.19,0
12979070,20:39:56,20:39:56,1192,37,,,,9947.87,0
12979070,20:40:24,20:40:24,1193,38,,,,10151.87,0
12979070,20:41:07,20:41:07,1194,39,,,,10440.65,0
12979070,20:41:31,20:41:31,1195,40,,,,10555.15,0
12979070,20:42:16,20:42:16,1196,41,,,,10765.73,0
12979070,20:42:46,20:42:46,1197,42,,,,10944.68,0
12979070,20:43:43,20:43:43,1198,43,,,,11229.71,0
12979070,20:45:28,20:45:28,6894,44,,,,11701.15,0
12979070,20:46:08,20:46:08,1346,45,,,,11920.58,0
12979070,20:48:00,20:48:00,9922,46,,1,,12539.19,
13098010,16:55:00,16:55:00,9946,1,,,1,0,
13098010,16:55:57,16:55:57,10173,2,,,,525.23,0
13098010,16:56:23,16:56:23,2571,3,,,,707.49,0
13098010,16:57:00,16:57:00,2572,4,,,,996.34,0
13098010,16:57:52,16:57:52,10028,5,,,,1451.04,0
13098010,16:58:51,16:58:51,9808,6,,,,1927.7,0
13098010,16:59:24,16:59:24,9690,7,,,,2210.34,0
13098010,17:00:00,17:00:00,9871,8,,,,2494.65,
13098010,17:00:28,17:00:28,2577,9,,,,2609.47,0
13098010,17:01:51,17:01:51,2578,10,,,,3044.88,0
13098010,17:02:31,17:02:31,2579,11,,,,3307.14,0
13098010,17:03:00,17:03:00,9928,12,,,,3459.31,
13098010,17:04:16,17:04:16,9912,13,,,,3708.55,0
13098010,17:06:00,17:06:00,9822,14,,,,4002.99,
13098010,17:06:48,17:06:48,8431,15,,,,4184.22,0
13098010,17:08:25,17:08:25,1153,16,,,,4523.98,0
13098010,17:10:00,17:10:00,9869,17,,,,4825.17,
13098010,17:11:26,17:11:26,1154,18,,,,5211.22,0
13098010,17:12:24,17:12:24,1155,19,,,,5476.81,0
13098010,17:12:59,17:12:59,1156,20,,,,5606.22,0
13098010,17:13:34,17:13:34,1157,21,,,,5755.39,0
13098010,17:14:37,17:14:37,1159,22,,,,6018.78,0
13098010,17:15:35,17:15:35,1160,23,,,,6306.71,0
13098010,17:18:32,17:18:32,1162,24,,,,6933.38,0
13098010,17:19:53,17:19:53,10382,25,,,,7217.83,0
13098010,17:21:00,17:21:00,10383,26,,,,7510.38,
13098010,17:21:56,17:21:56,1167,27,,,,7854.49,0
13098010,17:22:40,17:22:40,10385,28,,,,8123.95,0
13098010,17:23:39,17:23:39,1170,29,,,,8441.85,0
13098010,17:24:05,17:24:05,1171,30,,,,8593.63,0
13098010,17:25:00,17:25:00,1173,31,,,,8876.87,
13098010,17:25:31,17:25:31,1174,32,,,,9119.67,0
13098010,17:26:00,17:26:00,8361,33,,,,9314.31,0
13098010,17:26:46,17:26:46,1176,34,,,,9622.35,0
13098010,17:27:09,17:27:09,1177,35,,,,9803.75,0
13098010,17:27:58,17:27:58,1178,36,,,,10168.01,0
13098010,17:28:31,17:28:31,7259,37,,,,10463.41,0
13098010,17:29:12,17:29:12,1180,38,,,,10716.94,0
13098010,17:30:01,17:30:01,7260,39,,,,11116.61,0
13098010,17:31:00,17:31:00,1182,40,,,,11561.14,
13098010,17:31:27,17:31:27,1183,41,,,,11873.98,0
13098010,17:31:52,17:31:52,1184,42,,,,12083.05,0
13098010,17:32:26,17:32:26,1185,43,,,,12362.3,0
13098010,17:32:58,17:32:58,1186,44,,,,12639.21,0
13098010,17:33:16,17:33:16,1187,45,,,,12827.48,0
13098010,17:33:41,17:33:41,1188,46,,,,13059.37,0
13098010,17:34:00,17:34:00,1189,47,,,,13193.91,
13098010,17:35:14,17:35:14,1190,48,,,,13513.79,0
13098010,17:36:37,17:36:37,1191,49,,,,13860.02,0
13098010,17:37:05,17:37:05,1192,50,,,,13993.1,0
13098010,17:38:03,17:38:03,1193,51,,,,14200.48,0
13098010,17:39:07,17:39:07,1194,52,,,,14491.04,0
13098010,17:39:38,17:39:38,1195,53,,,,14613.94,0
13098010,17:40:21,17:40:21,1196,54,,,,14825.2,0
13098010,17:40:59,17:40:59,1197,55,,,,15003.54,0
13098010,17:41:54,17:41:54,1198,56,,,,15288.29,0
13098010,17:43:24,17:43:24,6894,57,,,,15759.43,0
13098010,17:44:06,17:44:06,1346,58,,,,15978.86,0
13098010,17:46:00,17:46:00,9922,59,,1,,16597.59,
13098120,16:55:00,16:55:00,9946,1,,,1,0,
13098120,16:55:57,16:55:57,10173,2,,,,525.23,0
13098120,16:56:23,16:56:23,2571,3,,,,707.49,0
13098120,16:57:00,16:57:00,2572,4,,,,996.34,0
13098120,16:57:52,16:57:52,10028,5,,,,1451.04,0
13098120,16:58:51,16:58:51,9808,6,,,,1927.7,0
13098120,16:59:24,16:59:24,9690,7,,,,2210.34,0
13098120,17:00:00,17:00:00,9871,8,,,,2494.65,
13098120,17:00:28,17:00:28,2577,9,,,,2609.47,0
13098120,17:01:51,17:01:51,2578,10,,,,3044.88,0
13098120,17:02:31,17:02:31,2579,11,,,,3307.14,0
13098120,17:03:00,17:03:00,9928,12,,,,3459.31,
13098120,17:04:16,17:04:16,9912,13,,,,3708.55,0
13098120,17:06:00,17:06:00,9822,14,,,,4002.99,
13098120,17:06:48,17:06:48,8431,15,,,,4184.22,0
13098120,17:08:25,17:08:25,1153,16,,,,4523.98,0
13098120,17:10:00,17:10:00,9869,17,,,,4825.17,
13098120,17:11:26,17:11:26,1154,18,,,,5211.22,0
13098120,17:12:24,17:12:24,1155,19,,,,5476.81,0
13098120,17:12:59,17:12:59,1156,20,,,,5606.22,0
13098120,17:13:34,17:13:34,1157,21,,,,5755.39,0
13098120,17:14:37,17:14:37,1159,22,,,,6018.78,0
13098120,17:15:35,17:15:35,1160,23,,,,6306.71,0
13098120,17:18:32,17:18:32,1162,24,,,,6933.38,0
13098120,17:19:53,17:19:53,10382,25,,,,7217.83,0
13098120,17:21:00,17:21:00,10383,26,,,,7510.38,
13098120,17:21:56,17:21:56,1167,27,,,,7854.49,0
13098120,17:22:40,17:22:40,10385,28,,,,8123.95,0
13098120,17:23:39,17:23:39,1170,29,,,,8441.85,0
13098120,17:24:05,17:24:05,1171,30,,,,8593.63,0
13098120,17:25:00,17:25:00,1173,31,,,,8876.87,
13098120,17:25:31,17:25:31,1174,32,,,,9119.67,0
13098120,17:26:00,17:26:00,8361,33,,,,9314.31,0
13098120,17:26:46,17:26:46,1176,34,,,,9622.35,0
13098120,17:27:09,17:27:09,1177,35,,,,9803.75,0
13098120,17:27:58,17:27:58,1178,36,,,,10168.01,0
13098120,17:28:31,17:28:31,7259,37,,,,10463.41,0
13098120,17:29:12,17:29:12,1180,38,,,,10716.94,0
13098120,17:30:01,17:30:01,7260,39,,,,11116.61,0
13098120,17:31:00,17:31:00,1182,40,,,,11561.14,
13098120,17:31:27,17:31:27,1183,41,,,,11873.98,0
13098120,17:31:52,17:31:52,1184,42,,,,12083.05,0
13098120,17:32:26,17:32:26,1185,43,,,,12362.3,0
13098120,17:32:58,17:32:58,1186,44,,,,12639.21,0
13098120,17:33:16,17:33:16,1187,45,,,,12827.48,0
13098120,17:33:41,17:33:41,1188,46,,,,13059.37,0
13098120,17:34:00,17:34:00,1189,47,,,,13193.91,
13098120,17:35:14,17:35:14,1190,48,,,,13513.79,0
13098120,17:36:37,17:36:37,1191,49,,,,13860.02,0
13098120,17:37:05,17:37:05,1192,50,,,,13993.1,0
13098120,17:38:03,17:38:03,1193,51,,,,14200.48,0
13098120,17:39:07,17:39:07,1194,52,,,,14491.04,0
13098120,17:39:38,17:39:38,1195,53,,,,14613.94,0
13098120,17:40:21,17:40:21,1196,54,,,,14825.2,0
13098120,17:40:59,17:40:59,1197,55,,,,15003.54,0
13098120,17:41:54,17:41:54,1198,56,,,,15288.29,0
13098120,17:43:24,17:43:24,6894,57,,,,15759.43,0
13098120,17:44:06,17:44:06,1346,58,,,,15978.86,0
13098120,17:46:00,17:46:00,9922,59,,1,,16597.59,
13152090,14:40:00,14:40:00,9822,1,,,1,0,
13152090,14:40:44,14:40:44,8431,2,,,,181.2,0
13152090,14:42:22,14:42:22,1153,3,,,,516.53,0
13152090,14:44:00,14:44:00,9869,4,,,,822.36,
13152090,14:45:46,14:45:46,1154,5,,,,1208.26,0
13152090,14:46:50,14:46:50,1155,6,,,,1473.86,0
13152090,14:47:21,14:47:21,1156,7,,,,1586.43,0
13152090,14:47:53,14:47:53,1157,8,,,,1736.03,0
13152090,14:49:08,14:49:08,1159,9,,,,1985.02,0
13152090,14:50:11,14:50:11,1160,10,,,,2273.5,0
13152090,14:53:05,14:53:05,1162,11,,,,2900.94,0
13152090,14:54:32,14:54:32,10382,12,,,,3165.69,0
13152090,14:56:00,14:56:00,10383,13,,,,3457.49,
13152090,14:56:56,14:56:56,1167,14,,,,3802.23,0
13152090,14:57:39,14:57:39,10385,15,,,,4071.7,0
13152090,14:58:37,14:58:37,1170,16,,,,4389.6,0
13152090,14:59:03,14:59:03,1171,17,,,,4541.38,0
13152090,15:00:00,15:00:00,1173,18,,,,4823.96,
13152090,15:00:35,15:00:35,1174,19,,,,5067.26,0
13152090,15:01:02,15:01:02,8361,20,,,,5261.5,0
13152090,15:01:48,15:01:48,1176,21,,,,5569.62,0
13152090,15:02:09,15:02:09,1177,22,,,,5751.35,0
13152090,15:02:57,15:02:57,1178,23,,,,6115.61,0
13152090,15:03:31,15:03:31,7259,24,,,,6410.95,0
13152090,15:04:13,15:04:13,1180,25,,,,6664.28,0
13152090,15:05:01,15:05:01,7260,26,,,,7063.95,0
13152090,15:06:00,15:06:00,1182,27,,,,7508.48,
13152090,15:06:28,15:06:28,1183,28,,,,7821.32,0
13152090,15:06:53,15:06:53,1184,29,,,,8030.34,0
13152090,15:07:30,15:07:30,1185,30,,,,8309.59,0
13152090,15:08:02,15:08:02,1186,31,,,,8586.5,0
13152090,15:08:21,15:08:21,1187,32,,,,8774.77,0
13152090,15:08:47,15:08:47,1188,33,,,,9006.66,0
13152090,15:09:00,15:09:00,1189,34,,,,9136.49,
13152090,15:09:56,15:09:56,1190,35,,,,9455.41,0
13152090,15:10:56,15:10:56,1191,36,,,,9816.19,0
13152090,15:11:19,15:11:19,1192,37,,,,9947.87,0
13152090,15:11:53,15:11:53,1193,38,,,,10151.87,0
13152090,15:12:44,15:12:44,1194,39,,,,10440.65,0
13152090,15:13:13,15:13:13,1195,40,,,,10555.15,0
13152090,15:14:07,15:14:07,1196,41,,,,10765.73,0
13152090,15:14:44,15:14:44,1197,42,,,,10944.68,0
13152090,15:15:52,15:15:52,1198,43,,,,11229.71,0
13152090,15:17:57,15:17:57,6894,44,,,,11701.15,0
13152090,15:18:46,15:18:46,1346,45,,,,11920.58,0
13152090,15:21:00,15:21:00,9922,46,,1,,12539.19,
13267010,14:25:00,14:25:00,9946,1,,,1,0,
13267010,14:25:57,14:25:57,10173,2,,,,525.23,0
13267010,14:26:23,14:26:23,2571,3,,,,707.49,0
13267010,14:27:00,14:27:00,2572,4,,,,996.34,0
13267010,14:27:52,14:27:52,10028,5,,,,1451.04,0
13267010,14:28:51,14:28:51,9808,6,,,,1927.7,0
13267010,14:29:24,14:29:24,9690,7,,,,2210.34,0
13267010,14:30:00,14:30:00,9871,8,,,,2494.65,
13267010,14:30:28,14:30:28,2577,9,,,,2609.47,0
13267010,14:31:51,14:31:51,2578,10,,,,3044.88,0
13267010,14:32:31,14:32:31,2579,11,,,,3307.14,0
13267010,14:33:00,14:33:00,9928,12,,,,3459.31,
13267010,14:34:16,14:34:16,9912,13,,,,3708.55,0
13267010,14:36:00,14:36:00,9822,14,,,,4002.99,
13267010,14:36:48,14:36:48,8431,15,,,,4184.22,0
13267010,14:38:25,14:38:25,1153,16,,,,4523.98,0
13267010,14:40:00,14:40:00,9869,17,,,,4825.17,
13267010,14:41:34,14:41:34,1154,18,,,,5211.22,0
13267010,14:42:37,14:42:37,1155,19,,,,5476.81,0
13267010,14:43:15,14:43:15,1156,20,,,,5606.22,0
13267010,14:43:53,14:43:53,1157,21,,,,5755.39,0
13267010,14:45:03,14:45:03,1159,22,,,,6018.78,0
13267010,14:46:06,14:46:06,1160,23,,,,6306.71,0
13267010,14:49:18,14:49:18,1162,24,,,,6933.38,0
13267010,14:50:47,14:50:47,10382,25,,,,7217.83,0
13267010,14:52:00,14:52:00,10383,26,,,,7510.38,
13267010,14:52:56,14:52:56,1167,27,,,,7854.49,0
13267010,14:53:40,14:53:40,10385,28,,,,8123.95,0
13267010,14:54:39,14:54:39,1170,29,,,,8441.85,0
13267010,14:55:05,14:55:05,1171,30,,,,8593.63,0
13267010,14:56:00,14:56:00,1173,31,,,,8876.87,
13267010,14:56:31,14:56:31,1174,32,,,,9119.67,0
13267010,14:57:00,14:57:00,8361,33,,,,9314.31,0
13267010,14:57:46,14:57:46,1176,34,,,,9622.35,0
13267010,14:58:09,14:58:09,1177,35,,,,9803.75,0
13267010,14:58:58,14:58:58,1178,36,,,,10168.01,0
13267010,14:59:31,14:59:31,7259,37,,,,10463.41,0
13267010,15:00:12,15:00:12,1180,38,,,,10716.94,0
13267010,15:01:01,15:01:01,7260,39,,,,11116.61,0
13267010,15:02:00,15:02:00,1182,40,,,,11561.14,
13267010,15:02:27,15:02:27,1183,41,,,,11873.98,0
13267010,15:02:52,15:02:52,1184,42,,,,12083.05,0
13267010,15:03:26,15:03:26,1185,43,,,,12362.3,0
13267010,15:03:58,15:03:58,1186,44,,,,12639.21,0
13267010,15:04:16,15:04:16,1187,45,,,,12827.48,0
13267010,15:04:41,15:04:41,1188,46,,,,13059.37,0
13267010,15:05:00,15:05:00,1189,47,,,,13193.91,
13267010,15:06:14,15:06:14,1190,48,,,,13513.79,0
13267010,15:07:37,15:07:37,1191,49,,,,13860.02,0
13267010,15:08:05,15:08:05,1192,50,,,,13993.1,0
13267010,15:09:03,15:09:03,1193,51,,,,14200.48,0
13267010,15:10:07,15:10:07,1194,52,,,,14491.04,0
13267010,15:10:38,15:10:38,1195,53,,,,14613.94,0
13267010,15:11:21,15:11:21,1196,54,,,,14825.2,0
13267010,15:11:59,15:11:59,1197,55,,,,15003.54,0
13267010,15:12:54,15:12:54,1198,56,,,,15288.29,0
13267010,15:14:24,15:14:24,6894,57,,,,15759.43,0
13267010,15:15:06,15:15:06,1346,58,,,,15978.86,0
13267010,15:17:00,15:17:00,9922,59,,1,,16597.59,
13267120,14:25:00,14:25:00,9946,1,,,1,0,
13267120,14:25:57,14:25:57,10173,2,,,,525.23,0
13267120,14:26:23,14:26:23,2571,3,,,,707.49,0
13267120,14:27:00,14:27:00,2572,4,,,,996.34,0
13267120,14:27:52,14:27:52,10028,5,,,,1451.04,0
13267120,14:28:51,14:28:51,9808,6,,,,1927.7,0
13267120,14:29:24,14:29:24,9690,7,,,,2210.34,0
13267120,14:30:00,14:30:00,9871,8,,,,2494.65,
13267120,14:30:28,14:30:28,2577,9,,,,2609.47,0
13267120,14:31:51,14:31:51,2578,10,,,,3044.88,0
13267120,14:32:31,14:32:31,2579,11,,,,3307.14,0
13267120,14:33:00,14:33:00,9928,12,,,,3459.31,
13267120,14:34:16,14:34:16,9912,13,,,,3708.55,0
13267120,14:36:00,14:36:00,9822,14,,,,4002.99,
13267120,14:36:48,14:36:48,8431,15,,,,4184.22,0
13267120,14:38:25,14:38:25,1153,16,,,,4523.98,0
13267120,14:40:00,14:40:00,9869,17,,,,4825.17,
13267120,14:41:34,14:41:34,1154,18,,,,5211.22,0
13267120,14:42:37,14:42:37,1155,19,,,,5476.81,0
13267120,14:43:15,14:43:15,1156,20,,,,5606.22,0
13267120,14:43:53,14:43:53,1157,21,,,,5755.39,0
13267120,14:45:03,14:45:03,1159,22,,,,6018.78,0
13267120,14:46:06,14:46:06,1160,23,,,,6306.71,0
13267120,14:49:18,14:49:18,1162,24,,,,6933.38,0
13267120,14:50:47,14:50:47,10382,25,,,,7217.83,0
13267120,14:52:00,14:52:00,10383,26,,,,7510.38,
13267120,14:52:56,14:52:56,1167,27,,,,7854.49,0
13267120,14:53:40,14:53:40,10385,28,,,,8123.95,0
13267120,14:54:39,14:54:39,1170,29,,,,8441.85,0
13267120,14:55:05,14:55:05,1171,30,,,,8593.63,0
13267120,14:56:00,14:56:00,1173,31,,,,8876.87,
13267120,14:56:31,14:56:31,1174,32,,,,9119.67,0
13267120,14:57:00,14:57:00,8361,33,,,,9314.31,0
13267120,14:57:46,14:57:46,1176,34,,,,9622.35,0
13267120,14:58:09,14:58:09,1177,35,,,,9803.75,0
13267120,14:58:58,14:58:58,1178,36,,,,10168.01,0
13267120,14:59:31,14:59:31,7259,37,,,,10463.41,0
13267120,15:00:12,15:00:12,1180,38,,,,10716.94,0
13267120,15:01:01,15:01:01,7260,39,,,,11116.61,0
13267120,15:02:00,15:02:00,1182,40,,,,11561.14,
13267120,15:02:27,15:02:27,1183,41,,,,11873.98,0
13267120,15:02:52,15:02:52,1184,42,,,,12083.05,0
13267120,15:03:26,15:03:26,1185,43,,,,12362.3,0
13267120,15:03:58,15:03:58,1186,44,,,,12639.21,0
13267120,15:04:16,15:04:16,1187,45,,,,12827.48,0
13267120,15:04:41,15:04:41,1188,46,,,,13059.37,0
13267120,15:05:00,15:05:00,1189,47,,,,13193.91,
13267120,15:06:14,15:06:14,1190,48,,,,13513.79,0
13267120,15:07:37,15:07:37,1191,49,,,,13860.02,0
13267120,15:08:05,15:08:05,1192,50,,,,13993.1,0
13267120,15:09:03,15:09:03,1193,51,,,,14200.48,0
13267120,15:10:07,15:10:07,1194,52,,,,14491.04,0
13267120,15:10:38,15:10:38,1195,53,,,,14613.94,0
13267120,15:11:21,15:11:21,1196,54,,,,14825.2,0
13267120,15:11:59,15:11:59,1197,55,,,,15003.54,0
13267120,15:12:54,15:12:54,1198,56,,,,15288.29,0
13267120,15:14:24,15:14:24,6894,57,,,,15759.43,0
13267120,15:15:06,15:15:06,1346,58,,,,15978.86,0
13267120,15:17:00,15:17:00,9922,59,,1,,16597.59,
13330080,11:55:00,11:55:00,9946,1,,,1,0,
13330080,11:55:57,11:55:57,10173,2,,,,525.23,0
13330080,11:56:23,11:56:23,2571,3,,,,707.49,0
13330080,11:57:00,11:57:00,2572,4,,,,996.34,0
13330080,11:57:52,11:57:52,10028,5,,,,1451.04,0
13330080,11:58:51,11:58:51,9808,6,,,,1927.7,0
13330080,11:59:24,11:59:24,9690,7,,,,2210.34,0
13330080,12:00:00,12:00:00,9871,8,,,,2494.65,
13330080,12:00:28,12:00:28,2577,9,,,,2609.47,0
13330080,12:01:51,12:01:51,2578,10,,,,3044.88,0
13330080,12:02:31,12:02:31,2579,11,,,,3307.14,0
13330080,12:03:00,12:03:00,9928,12,,,,3459.31,
13330080,12:04:16,12:04:16,9912,13,,,,3708.55,0
13330080,12:06:00,12:06:00,9822,14,,,,4002.99,
13330080,12:06:48,12:06:48,8431,15,,,,4184.22,0
13330080,12:08:25,12:08:25,1153,16,,,,4523.98,0
13330080,12:10:00,12:10:00,9869,17,,,,4825.17,
13330080,12:11:26,12:11:26,1154,18,,,,5211.22,0
13330080,12:12:24,12:12:24,1155,19,,,,5476.81,0
13330080,12:12:59,12:12:59,1156,20,,,,5606.22,0
13330080,12:13:34,12:13:34,1157,21,,,,5755.39,0
13330080,12:14:37,12:14:37,1159,22,,,,6018.78,0
13330080,12:15:35,12:15:35,1160,23,,,,6306.71,0
13330080,12:18:32,12:18:32,1162,24,,,,6933.38,0
13330080,12:19:53,12:19:53,10382,25,,,,7217.83,0
13330080,12:21:00,12:21:00,10383,26,,,,7510.38,
13330080,12:21:56,12:21:56,1167,27,,,,7854.49,0
13330080,12:22:40,12:22:40,10385,28,,,,8123.95,0
13330080,12:23:39,12:23:39,1170,29,,,,8441.85,0
13330080,12:24:05,12:24:05,1171,30,,,,8593.63,0
13330080,12:25:00,12:25:00,1173,31,,,,8876.87,
13330080,12:25:31,12:25:31,1174,32,,,,9119.67,0
13330080,12:26:00,12:26:00,8361,33,,,,9314.31,0
13330080,12:26:46,12:26:46,1176,34,,,,9622.35,0
13330080,12:27:09,12:27:09,1177,35,,,,9803.75,0
13330080,12:27:58,12:27:58,1178,36,,,,10168.01,0
13330080,12:28:31,12:28:31,7259,37,,,,10463.41,0
13330080,12:29:12,12:29:12,1180,38,,,,10716.94,0
13330080,12:30:01,12:30:01,7260,39,,,,11116.61,0
13330080,12:31:00,12:31:00,1182,40,,,,11561.14,
13330080,12:31:27,12:31:27,1183,41,,,,11873.98,0
13330080,12:31:52,12:31:52,1184,42,,,,12083.05,0
13330080,12:32:26,12:32:26,1185,43,,,,12362.3,0
13330080,12:32:58,12:32:58,1186,44,,,,12639.21,0
13330080,12:33:16,12:33:16,1187,45,,,,12827.48,0
13330080,12:33:41,12:33:41,1188,46,,,,13059.37,0
13330080,12:34:00,12:34:00,1189,47,,,,13193.91,
13330080,12:35:14,12:35:14,1190,48,,,,13513.79,0
13330080,12:36:37,12:36:37,1191,49,,,,13860.02,0
13330080,12:37:05,12:37:05,1192,50,,,,13993.1,0
13330080,12:38:03,12:38:03,1193,51,,,,14200.48,0
13330080,12:39:07,12:39:07,1194,52,,,,14491.04,0
13330080,12:39:38,12:39:38,1195,53,,,,14613.94,0
13330080,12:40:21,12:40:21,1196,54,,,,14825.2,0
13330080,12:40:59,12:40:59,1197,55,,,,15003.54,0
13330080,12:41:54,12:41:54,1198,56,,,,15288.29,0
13330080,12:43:24,12:43:24,6894,57,,,,15759.43,0
13330080,12:44:06,12:44:06,1346,58,,,,15978.86,0
13330080,12:46:00,12:46:00,9922,59,,1,,16597.59,
13330100,11:55:00,11:55:00,9946,1,,,1,0,
13330100,11:55:57,11:55:57,10173,2,,,,525.23,0
13330100,11:56:23,11:56:23,2571,3,,,,707.49,0
13330100,11:57:00,11:57:00,2572,4,,,,996.34,0
13330100,11:57:52,11:57:52,10028,5,,,,1451.04,0
13330100,11:58:51,11:58:51,9808,6,,,,1927.7,0
13330100,11:59:24,11:59:24,9690,7,,,,2210.34,0
13330100,12:00:00,12:00:00,9871,8,,,,2494.65,
13330100,12:00:28,12:00:28,2577,9,,,,2609.47,0
13330100,12:01:51,12:01:51,2578,10,,,,3044.88,0
13330100,12:02:31,12:02:31,2579,11,,,,3307.14,0
13330100,12:03:00,12:03:00,9928,12,,,,3459.31,
13330100,12:04:16,12:04:16,9912,13,,,,3708.55,0
13330100,12:06:00,12:06:00,9822,14,,,,4002.99,
13330100,12:06:48,12:06:48,8431,15,,,,4184.22,0
13330100,12:08:25,12:08:25,1153,16,,,,4523.98,0
13330100,12:10:00,12:10:00,9869,17,,,,4825.17,
13330100,12:11:26,12:11:26,1154,18,,,,5211.22,0
13330100,12:12:24,12:12:24,1155,19,,,,5476.81,0
13330100,12:12:59,12:12:59,1156,20,,,,5606.22,0
13330100,12:13:34,12:13:34,1157,21,,,,5755.39,0
13330100,12:14:37,12:14:37,1159,22,,,,6018.78,0
13330100,12:15:35,12:15:35,1160,23,,,,6306.71,0
13330100,12:18:32,12:18:32,1162,24,,,,6933.38,0
13330100,12:19:53,12:19:53,10382,25,,,,7217.83,0
13330100,12:21:00,12:21:00,10383,26,,,,7510.38,
13330100,12:21:56,12:21:56,1167,27,,,,7854.49,0
13330100,12:22:40,12:22:40,10385,28,,,,8123.95,0
13330100,12:23:39,12:23:39,1170,29,,,,8441.85,0
13330100,12:24:05,12:24:05,1171,30,,,,8593.63,0
13330100,12:25:00,12:25:00,1173,31,,,,8876.87,
13330100,12:25:31,12:25:31,1174,32,,,,9119.67,0
13330100,12:26:00,12:26:00,8361,33,,,,9314.31,0
13330100,12:26:46,12:26:46,1176,34,,,,9622.35,0
13330100,12:27:09,12:27:09,1177,35,,,,9803.75,0
13330100,12:27:58,12:27:58,1178,36,,,,10168.01,0
13330100,12:28:31,12:28:31,7259,37,,,,10463.41,0
13330100,12:29:12,12:29:12,1180,38,,,,10716.94,0
13330100,12:30:01,12:30:01,7260,39,,,,11116.61,0
13330100,12:31:00,12:31:00,1182,40,,,,11561.14,
13330100,12:31:27,12:31:27,1183,41,,,,11873.98,0
13330100,12:31:52,12:31:52,1184,42,,,,12083.05,0
13330100,12:32:26,12:32:26,1185,43,,,,12362.3,0
13330100,12:32:58,12:32:58,1186,44,,,,12639.21,0
13330100,12:33:16,12:33:16,1187,45,,,,12827.48,0
13330100,12:33:41,12:33:41,1188,46,,,,13059.37,0
13330100,12:34:00,12:34:00,1189,47,,,,13193.91,
13330100,12:35:14,12:35:14,1190,48,,,,13513.79,0
13330100,12:36:37,12:36:37,1191,49,,,,13860.02,0
13330100,12:37:05,12:37:05,1192,50,,,,13993.1,0
13330100,12:38:03,12:38:03,1193,51,,,,14200.48,0
13330100,12:39:07,12:39:07,1194,52,,,,14491.04,0
13330100,12:39:38,12:39:38,1195,53,,,,14613.94,0
13330100,12:40:21,12:40:21,1196,54,,,,14825.2,0
13330100,12:40:59,12:40:59,1197,55,,,,15003.54,0
13330100,12:41:54,12:41:54,1198,56,,,,15288.29,0
13330100,12:43:24,12:43:24,6894,57,,,,15759.43,0
13330100,12:44:06,12:44:06,1346,58,,,,15978.86,0
13330100,12:46:00,12:46:00,9922,59,,1,,16597.59,
13330110,11:55:00,11:55:00,9946,1,,,1,0,
13330110,11:55:57,11:55:57,10173,2,,,,525.23,0
13330110,11:56:23,11:56:23,2571,3,,,,707.49,0
13330110,11:57:00,11:57:00,2572,4,,,,996.34,0
13330110,11:57:52,11:57:52,10028,5,,,,1451.04,0
13330110,11:58:51,11:58:51,9808,6,,,,1927.7,0
13330110,11:59:24,11:59:24,9690,7,,,,2210.34,0
13330110,12:00:00,12:00:00,9871,8,,,,2494.65,
13330110,12:00:28,12:00:28,2577,9,,,,2609.47,0
13330110,12:01:51,12:01:51,2578,10,,,,3044.88,0
13330110,12:02:31,12:02:31,2579,11,,,,3307.14,0
13330110,12:03:00,12:03:00,9928,12,,,,3459.31,
13330110,12:04:16,12:04:16,9912,13,,,,3708.55,0
13330110,12:06:00,12:06:00,9822,14,,,,4002.99,
13330110,12:06:48,12:06:48,8431,15,,,,4184.22,0
13330110,12:08:25,12:08:25,1153,16,,,,4523.98,0
13330110,12:10:00,12:10:00,9869,17,,,,4825.17,
13330110,12:11:26,12:11:26,1154,18,,,,5211.22,0
13330110,12:12:24,12:12:24,1155,19,,,,5476.81,0
13330110,12:12:59,12:12:59,1156,20,,,,5606.22,0
13330110,12:13:34,12:13:34,1157,21,,,,5755.39,0
13330110,12:14:37,12:14:37,1159,22,,,,6018.78,0
13330110,12:15:35,12:15:35,1160,23,,,,6306.71,0
13330110,12:18:32,12:18:32,1162,24,,,,6933.38,0
13330110,12:19:53,12:19:53,10382,25,,,,7217.83,0
13330110,12:21:00,12:21:00,10383,26,,,,7510.38,
13330110,12:21:56,12:21:56,1167,27,,,,7854.49,0
13330110,12:22:40,12:22:40,10385,28,,,,8123.95,0
13330110,12:23:39,12:23:39,1170,29,,,,8441.85,0
13330110,12:24:05,12:24:05,1171,30,,,,8593.63,0
13330110,12:25:00,12:25:00,1173,31,,,,8876.87,
13330110,12:25:31,12:25:31,1174,32,,,,9119.67,0
13330110,12:26:00,12:26:00,8361,33,,,,9314.31,0
13330110,12:26:46,12:26:46,1176,34,,,,9622.35,0
13330110,12:27:09,12:27:09,1177,35,,,,9803.75,0
13330110,12:27:58,12:27:58,1178,36,,,,10168.01,0
13330110,12:28:31,12:28:31,7259,37,,,,10463.41,0
13330110,12:29:12,12:29:12,1180,38,,,,10716.94,0
13330110,12:30:01,12:30:01,7260,39,,,,11116.61,0
13330110,12:31:00,12:31:00,1182,40,,,,11561.14,
13330110,12:31:27,12:31:27,1183,41,,,,11873.98,0
13330110,12:31:52,12:31:52,1184,42,,,,12083.05,0
13330110,12:32:26,12:32:26,1185,43,,,,12362.3,0
13330110,12:32:58,12:32:58,1186,44,,,,12639.21,0
13330110,12:33:16,12:33:16,1187,45,,,,12827.48,0
13330110,12:33:41,12:33:41,1188,46,,,,13059.37,0
13330110,12:34:00,12:34:00,1189,47,,,,13193.91,
13330110,12:35:14,12:35:14,1190,48,,,,13513.79,0
13330110,12:36:37,12:36:37,1191,49,,,,13860.02,0
13330110,12:37:05,12:37:05,1192,50,,,,13993.1,0
13330110,12:38:03,12:38:03,1193,51,,,,14200.48,0
13330110,12:39:07,12:39:07,1194,52,,,,14491.04,0
13330110,12:39:38,12:39:38,1195,53,,,,14613.94,0
13330110,12:40:21,12:40:21,1196,54,,,,14825.2,0
13330110,12:40:59,12:40:59,1197,55,,,,15003.54,0
13330110,12:41:54,12:41:54,1198,56,,,,15288.29,0
13330110,12:43:24,12:43:24,6894,57,,,,15759.43,0
13330110,12:44:06,12:44:06,1346,58,,,,15978.86,0
13330110,12:46:00,12:46:00,9922,59,,1,,16597.59,
13380010,16:51:00,16:51:00,9822,1,,,1,0,
13380010,16:51:44,16:51:44,8431,2,,,,181.2,0
13380010,16:53:22,16:53:22,1153,3,,,,516.53,0
13380010,16:55:00,16:55:00,9869,4,,,,822.36,
13380010,16:56:37,16:56:37,1154,5,,,,1208.26,0
13380010,16:57:35,16:57:35,1155,6,,,,1473.86,0
13380010,16:58:04,16:58:04,1156,7,,,,1586.43,0
13380010,16:58:33,16:58:33,1157,8,,,,1736.03,0
13380010,16:59:42,16:59:42,1159,9,,,,1985.02,0
13380010,17:00:40,17:00:40,1160,10,,,,2273.5,0
13380010,17:03:20,17:03:20,1162,11,,,,2900.94,0
13380010,17:04:40,17:04:40,10382,12,,,,3165.69,0
13380010,17:06:00,17:06:00,10383,13,,,,3457.49,
13380010,17:06:56,17:06:56,1167,14,,,,3802.23,0
13380010,17:07:39,17:07:39,10385,15,,,,4071.7,0
13380010,17:08:37,17:08:37,1170,16,,,,4389.6,0
13380010,17:09:03,17:09:03,1171,17,,,,4541.38,0
13380010,17:10:00,17:10:00,1173,18,,,,4823.96,
13380010,17:10:35,17:10:35,1174,19,,,,5067.26,0
13380010,17:11:02,17:11:02,8361,20,,,,5261.5,0
13380010,17:11:48,17:11:48,1176,21,,,,5569.62,0
13380010,17:12:09,17:12:09,1177,22,,,,5751.35,0
13380010,17:12:57,17:12:57,1178,23,,,,6115.61,0
13380010,17:13:31,17:13:31,7259,24,,,,6410.95,0
13380010,17:14:13,17:14:13,1180,25,,,,6664.28,0
13380010,17:15:01,17:15:01,7260,26,,,,7063.95,0
13380010,17:16:00,17:16:00,1182,27,,,,7508.48,
13380010,17:16:28,17:16:28,1183,28,,,,7821.32,0
13380010,17:16:53,17:16:53,1184,29,,,,8030.34,0
13380010,17:17:30,17:17:30,1185,30,,,,8309.59,0
13380010,17:18:02,17:18:02,1186,31,,,,8586.5,0
13380010,17:18:21,17:18:21,1187,32,,,,8774.77,0
13380010,17:18:47,17:18:47,1188,33,,,,9006.66,0
13380010,17:19:00,17:19:00,1189,34,,,,9136.49,
13380010,17:19:56,17:19:56,1190,35,,,,9455.41,0
13380010,17:20:56,17:20:56,1191,36,,,,9816.19,0
13380010,17:21:19,17:21:19,1192,37,,,,9947.87,0
13380010,17:21:53,17:21:53,1193,38,,,,10151.87,0
13380010,17:22:44,17:22:44,1194,39,,,,10440.65,0
13380010,17:23:13,17:23:13,1195,40,,,,10555.15,0
13380010,17:24:07,17:24:07,1196,41,,,,10765.73,0
13380010,17:24:44,17:24:44,1197,42,,,,10944.68,0
13380010,17:25:52,17:25:52,1198,43,,,,11229.71,0
13380010,17:27:57,17:27:57,6894,44,,,,11701.15,0
13380010,17:28:46,17:28:46,1346,45,,,,11920.58,0
13380010,17:31:00,17:31:00,9922,46,,1,,12539.19,
13380120,16:51:00,16:51:00,9822,1,,,1,0,
13380120,16:51:44,16:51:44,8431,2,,,,181.2,0
13380120,16:53:22,16:53:22,1153,3,,,,516.53,0
13380120,16:55:00,16:55:00,9869,4,,,,822.36,
13380120,16:56:37,16:56:37,1154,5,,,,1208.26,0
13380120,16:57:35,16:57:35,1155,6,,,,1473.86,0
13380120,16:58:04,16:58:04,1156,7,,,,1586.43,0
13380120,16:58:33,16:58:33,1157,8,,,,1736.03,0
13380120,16:59:42,16:59:42,1159,9,,,,1985.02,0
13380120,17:00:40,17:00:40,1160,10,,,,2273.5,0
13380120,17:03:20,17:03:20,1162,11,,,,2900.94,0
13380120,17:04:40,17:04:40,10382,12,,,,3165.69,0
13380120,17:06:00,17:06:00,10383,13,,,,3457.49,
13380120,17:06:56,17:06:56,1167,14,,,,3802.23,0
13380120,17:07:39,17:07:39,10385,15,,,,4071.7,0
13380120,17:08:37,17:08:37,1170,16,,,,4389.6,0
13380120,17:09:03,17:09:03,1171,17,,,,4541.38,0
13380120,17:10:00,17:10:00,1173,18,,,,4823.96,
13380120,17:10:35,17:10:35,1174,19,,,,5067.26,0
13380120,17:11:02,17:11:02,8361,20,,,,5261.5,0
13380120,17:11:48,17:11:48,1176,21,,,,5569.62,0
13380120,17:12:09,17:12:09,1177,22,,,,5751.35,0
13380120,17:12:57,17:12:57,1178,23,,,,6115.61,0
13380120,17:13:31,17:13:31,7259,24,,,,6410.95,0
13380120,17:14:13,17:14:13,1180,25,,,,6664.28,0
13380120,17:15:01,17:15:01,7260,26,,,,7063.95,0
13380120,17:16:00,17:16:00,1182,27,,,,7508.48,
13380120,17:16:28,17:16:28,1183,28,,,,7821.32,0
13380120,17:16:53,17:16:53,1184,29,,,,8030.34,0
13380120,17:17:30,17:17:30,1185,30,,,,8309.59,0
13380120,17:18:02,17:18:02,1186,31,,,,8586.5,0
13380120,17:18:21,17:18:21,1187,32,,,,8774.77,0
13380120,17:18:47,17:18:47,1188,33,,,,9006.66,0
13380120,17:19:00,17:19:00,1189,34,,,,9136.49,
13380120,17:19:56,17:19:56,1190,35,,,,9455.41,0
13380120,17:20:56,17:20:56,1191,36,,,,9816.19,0
13380120,17:21:19,17:21:19,1192,37,,,,9947.87,0
13380120,17:21:53,17:21:53,1193,38,,,,10151.87,0
13380120,17:22:44,17:22:44,1194,39,,,,10440.65,0
13380120,17:23:13,17:23:13,1195,40,,,,10555.15,0
13380120,17:24:07,17:24:07,1196,41,,,,10765.73,0
13380120,17:24:44,17:24:44,1197,42,,,,10944.68,0
13380120,17:25:52,17:25:52,1198,43,,,,11229.71,0
13380120,17:27:57,17:27:57,6894,44,,,,11701.15,0
13380120,17:28:46,17:28:46,1346,45,,,,11920.58,0
13380120,17:31:00,17:31:00,9922,46,,1,,12539.19,
13383090,11:36:00,11:36:00,9946,1,,,1,0,
13383090,11:36:57,11:36:57,10173,2,,,,525.23,0
13383090,11:37:23,11:37:23,2571,3,,,,707.49,0
13383090,11:38:00,11:38:00,2572,4,,,,996.34,0
13383090,11:38:52,11:38:52,10028,5,,,,1451.04,0
13383090,11:39:51,11:39:51,9808,6,,,,1927.7,0
13383090,11:40:24,11:40:24,9690,7,,,,2210.34,0
13383090,11:41:00,11:41:00,9871,8,,,,2494.65,
13383090,11:41:28,11:41:28,2577,9,,,,2609.47,0
13383090,11:42:51,11:42:51,2578,10,,,,3044.88,0
13383090,11:43:31,11:43:31,2579,11,,,,3307.14,0
13383090,11:44:00,11:44:00,9928,12,,,,3459.31,
13383090,11:45:16,11:45:16,9912,13,,,,3708.55,0
13383090,11:47:00,11:47:00,9822,14,,,,4002.99,
13383090,11:47:48,11:47:48,8431,15,,,,4184.22,0
13383090,11:49:25,11:49:25,1153,16,,,,4523.98,0
13383090,11:51:00,11:51:00,9869,17,,,,4825.17,
13383090,11:52:26,11:52:26,1154,18,,,,5211.22,0
13383090,11:53:24,11:53:24,1155,19,,,,5476.81,0
13383090,11:53:59,11:53:59,1156,20,,,,5606.22,0
13383090,11:54:34,11:54:34,1157,21,,,,5755.39,0
13383090,11:55:37,11:55:37,1159,22,,,,6018.78,0
13383090,11:56:35,11:56:35,1160,23,,,,6306.71,0
13383090,11:59:32,11:59:32,1162,24,,,,6933.38,0
13383090,12:00:53,12:00:53,10382,25,,,,7217.83,0
13383090,12:02:00,12:02:00,10383,26,,,,7510.38,
13383090,12:02:56,12:02:56,1167,27,,,,7854.49,0
13383090,12:03:40,12:03:40,10385,28,,,,8123.95,0
13383090,12:04:39,12:04:39,1170,29,,,,8441.85,0
13383090,12:05:05,12:05:05,1171,30,,,,8593.63,0
13383090,12:06:00,12:06:00,1173,31,,,,8876.87,
13383090,12:06:31,12:06:31,1174,32,,,,9119.67,0
13383090,12:07:00,12:07:00,8361,33,,,,9314.31,0
13383090,12:07:46,12:07:46,1176,34,,,,9622.35,0
13383090,12:08:09,12:08:09,1177,35,,,,9803.75,0
13383090,12:08:58,12:08:58,1178,36,,,,10168.01,0
13383090,12:09:31,12:09:31,7259,37,,,,10463.41,0
13383090,12:10:12,12:10:12,1180,38,,,,10716.94,0
13383090,12:11:01,12:11:01,7260,39,,,,11116.61,0
13383090,12:12:00,12:12:00,1182,40,,,,11561.14,
13383090,12:12:27,12:12:27,1183,41,,,,11873.98,0
13383090,12:12:52,12:12:52,1184,42,,,,12083.05,0
13383090,12:13:26,12:13:26,1185,43,,,,12362.3,0
13383090,12:13:58,12:13:58,1186,44,,,,12639.21,0
13383090,12:14:16,12:14:16,1187,45,,,,12827.48,0
13383090,12:14:41,12:14:41,1188,46,,,,13059.37,0
13383090,12:15:00,12:15:00,1189,47,,,,13193.91,
13383090,12:16:14,12:16:14,1190,48,,,,13513.79,0
13383090,12:17:37,12:17:37,1191,49,,,,13860.02,0
13383090,12:18:05,12:18:05,1192,50,,,,13993.1,0
13383090,12:19:03,12:19:03,1193,51,,,,14200.48,0
13383090,12:20:07,12:20:07,1194,52,,,,14491.04,0
13383090,12:20:38,12:20:38,1195,53,,,,14613.94,0
13383090,12:21:21,12:21:21,1196,54,,,,14825.2,0
13383090,12:21:59,12:21:59,1197,55,,,,15003.54,0
13383090,12:22:54,12:22:54,1198,56,,,,15288.29,0
13383090,12:24:24,12:24:24,6894,57,,,,15759.43,0
13383090,12:25:06,12:25:06,1346,58,,,,15978.86,0
13383090,12:27:00,12:27:00,9922,59,,1,,16597.59,
13547080,21:19:00,21:19:00,9822,1,,,1,0,
13547080,21:19:44,21:19:44,8431,2,,,,181.2,0
13547080,21:21:22,21:21:22,1153,3,,,,516.53,0
13547080,21:23:00,21:23:00,9869,4,,,,822.36,
13547080,21:24:37,21:24:37,1154,5,,,,1208.26,0
13547080,21:25:35,21:25:35,1155,6,,,,1473.86,0
13547080,21:26:04,21:26:04,1156,7,,,,1586.43,0
13547080,21:26:33,21:26:33,1157,8,,,,1736.03,0
13547080,21:27:42,21:27:42,1159,9,,,,1985.02,0
13547080,21:28:40,21:28:40,1160,10,,,,2273.5,0
13547080,21:31:20,21:31:20,1162,11,,,,2900.94,0
13547080,21:32:40,21:32:40,10382,12,,,,3165.69,0
13547080,21:34:00,21:34:00,10383,13,,,,3457.49,
13547080,21:34:56,21:34:56,1167,14,,,,3802.23,0
13547080,21:35:39,21:35:39,10385,15,,,,4071.7,0
13547080,21:36:37,21:36:37,1170,16,,,,4389.6,0
13547080,21:37:03,21:37:03,1171,17,,,,4541.38,0
13547080,21:38:00,21:38:00,1173,18,,,,4823.96,
13547080,21:38:35,21:38:35,1174,19,,,,5067.26,0
13547080,21:39:02,21:39:02,8361,20,,,,5261.5,0
13547080,21:39:48,21:39:48,1176,21,,,,5569.62,0
13547080,21:40:09,21:40:09,1177,22,,,,5751.35,0
13547080,21:40:57,21:40:57,1178,23,,,,6115.61,0
13547080,21:41:31,21:41:31,7259,24,,,,6410.95,0
13547080,21:42:13,21:42:13,1180,25,,,,6664.28,0
13547080,21:43:01,21:43:01,7260,26,,,,7063.95,0
13547080,21:44:00,21:44:00,1182,27,,,,7508.48,
13547080,21:44:28,21:44:28,1183,28,,,,7821.32,0
13547080,21:44:53,21:44:53,1184,29,,,,8030.34,0
13547080,21:45:30,21:45:30,1185,30,,,,8309.59,0
13547080,21:46:02,21:46:02,1186,31,,,,8586.5,0
13547080,21:46:21,21:46:21,1187,32,,,,8774.77,0
13547080,21:46:47,21:46:47,1188,33,,,,9006.66,0
13547080,21:47:00,21:47:00,1189,34,,,,9136.49,
13547080,21:47:47,21:47:47,1190,35,,,,9455.41,0
13547080,21:48:37,21:48:37,1191,36,,,,9816.19,0
13547080,21:48:56,21:48:56,1192,37,,,,9947.87,0
13547080,21:49:24,21:49:24,1193,38,,,,10151.87,0
13547080,21:50:07,21:50:07,1194,39,,,,10440.65,0
13547080,21:50:31,21:50:31,1195,40,,,,10555.15,0
13547080,21:51:16,21:51:16,1196,41,,,,10765.73,0
13547080,21:51:46,21:51:46,1197,42,,,,10944.68,0
13547080,21:52:43,21:52:43,1198,43,,,,11229.71,0
13547080,21:54:28,21:54:28,6894,44,,,,11701.15,0
13547080,21:55:08,21:55:08,1346,45,,,,11920.58,0
13547080,21:57:00,21:57:00,9922,46,,1,,12539.19,
13547100,21:19:00,21:19:00,9822,1,,,1,0,
13547100,21:19:44,21:19:44,8431,2,,,,181.2,0
13547100,21:21:22,21:21:22,1153,3,,,,516.53,0
13547100,21:23:00,21:23:00,9869,4,,,,822.36,
13547100,21:24:37,21:24:37,1154,5,,,,1208.26,0
13547100,21:25:35,21:25:35,1155,6,,,,1473.86,0
13547100,21:26:04,21:26:04,1156,7,,,,1586.43,0
13547100,21:26:33,21:26:33,1157,8,,,,1736.03,0
13547100,21:27:42,21:27:42,1159,9,,,,1985.02,0
13547100,21:28:40,21:28:40,1160,10,,,,2273.5,0
13547100,21:31:20,21:31:20,1162,11,,,,2900.94,0
13547100,21:32:40,21:32:40,10382,12,,,,3165.69,0
13547100,21:34:00,21:34:00,10383,13,,,,3457.49,
13547100,21:34:56,21:34:56,1167,14,,,,3802.23,0
13547100,21:35:39,21:35:39,10385,15,,,,4071.7,0
13547100,21:36:37,21:36:37,1170,16,,,,4389.6,0
13547100,21:37:03,21:37:03,1171,17,,,,4541.38,0
13547100,21:38:00,21:38:00,1173,18,,,,4823.96,
13547100,21:38:35,21:38:35,1174,19,,,,5067.26,0
13547100,21:39:02,21:39:02,8361,20,,,,5261.5,0
13547100,21:39:48,21:39:48,1176,21,,,,5569.62,0
13547100,21:40:09,21:40:09,1177,22,,,,5751.35,0
13547100,21:40:57,21:40:57,1178,23,,,,6115.61,0
13547100,21:41:31,21:41:31,7259,24,,,,6410.95,0
13547100,21:42:13,21:42:13,1180,25,,,,6664.28,0
13547100,21:43:01,21:43:01,7260,26,,,,7063.95,0
13547100,21:44:00,21:44:00,1182,27,,,,7508.48,
13547100,21:44:28,21:44:28,1183,28,,,,7821.32,0
13547100,21:44:53,21:44:53,1184,29,,,,8030.34,0
13547100,21:45:30,21:45:30,1185,30,,,,8309.59,0
13547100,21:46:02,21:46:02,1186,31,,,,8586.5,0
13547100,21:46:21,21:46:21,1187,32,,,,8774.77,0
13547100,21:46:47,21:46:47,1188,33,,,,9006.66,0
13547100,21:47:00,21:47:00,1189,34,,,,9136.49,
13547100,21:47:47,21:47:47,1190,35,,,,9455.41,0
13547100,21:48:37,21:48:37,1191,36,,,,9816.19,0
13547100,21:48:56,21:48:56,1192,37,,,,9947.87,0
13547100,21:49:24,21:49:24,1193,38,,,,10151.87,0
13547100,21:50:07,21:50:07,1194,39,,,,10440.65,0
13547100,21:50:31,21:50:31,1195,40,,,,10555.15,0
13547100,21:51:16,21:51:16,1196,41,,,,10765.73,0
13547100,21:51:46,21:51:46,1197,42,,,,10944.68,0
13547100,21:52:43,21:52:43,1198,43,,,,11229.71,0
13547100,21:54:28,21:54:28,6894,44,,,,11701.15,0
13547100,21:55:08,21:55:08,1346,45,,,,11920.58,0
13547100,21:57:00,21:57:00,9922,46,,1,,12539.19,
13547110,21:19:00,21:19:00,9822,1,,,1,0,
13547110,21:19:44,21:19:44,8431,2,,,,181.2,0
13547110,21:21:22,21:21:22,1153,3,,,,516.53,0
13547110,21:23:00,21:23:00,9869,4,,,,822.36,
13547110,21:24:37,21:24:37,1154,5,,,,1208.26,0
13547110,21:25:35,21:25:35,1155,6,,,,1473.86,0
13547110,21:26:04,21:26:04,1156,7,,,,1586.43,0
13547110,21:26:33,21:26:33,1157,8,,,,1736.03,0
13547110,21:27:42,21:27:42,1159,9,,,,1985.02,0
13547110,21:28:40,21:28:40,1160,10,,,,2273.5,0
13547110,21:31:20,21:31:20,1162,11,,,,2900.94,0
13547110,21:32:40,21:32:40,10382,12,,,,3165.69,0
13547110,21:34:00,21:34:00,10383,13,,,,3457.49,
13547110,21:34:56,21:34:56,1167,14,,,,3802.23,0
13547110,21:35:39,21:35:39,10385,15,,,,4071.7,0
13547110,21:36:37,21:36:37,1170,16,,,,4389.6,0
13547110,21:37:03,21:37:03,1171,17,,,,4541.38,0
13547110,21:38:00,21:38:00,1173,18,,,,4823.96,
13547110,21:38:35,21:38:35,1174,19,,,,5067.26,0
13547110,21:39:02,21:39:02,8361,20,,,,5261.5,0
13547110,21:39:48,21:39:48,1176,21,,,,5569.62,0
13547110,21:40:09,21:40:09,1177,22,,,,5751.35,0
13547110,21:40:57,21:40:57,1178,23,,,,6115.61,0
13547110,21:41:31,21:41:31,7259,24,,,,6410.95,0
13547110,21:42:13,21:42:13,1180,25,,,,6664.28,0
13547110,21:43:01,21:43:01,7260,26,,,,7063.95,0
13547110,21:44:00,21:44:00,1182,27,,,,7508.48,
13547110,21:44:28,21:44:28,1183,28,,,,7821.32,0
13547110,21:44:53,21:44:53,1184,29,,,,8030.34,0
13547110,21:45:30,21:45:30,1185,30,,,,8309.59,0
13547110,21:46:02,21:46:02,1186,31,,,,8586.5,0
13547110,21:46:21,21:46:21,1187,32,,,,8774.77,0
13547110,21:46:47,21:46:47,1188,33,,,,9006.66,0
13547110,21:47:00,21:47:00,1189,34,,,,9136.49,
13547110,21:47:47,21:47:47,1190,35,,,,9455.41,0
13547110,21:48:37,21:48:37,1191,36,,,,9816.19,0
13547110,21:48:56,21:48:56,1192,37,,,,9947.87,0
13547110,21:49:24,21:49:24,1193,38,,,,10151.87,0
13547110,21:50:07,21:50:07,1194,39,,,,10440.65,0
13547110,21:50:31,21:50:31,1195,40,,,,10555.15,0
13547110,21:51:16,21:51:16,1196,41,,,,10765.73,0
13547110,21:51:46,21:51:46,1197,42,,,,10944.68,0
13547110,21:52:43,21:52:43,1198,43,,,,11229.71,0
13547110,21:54:28,21:54:28,6894,44,,,,11701.15,0
13547110,21:55:08,21:55:08,1346,45,,,,11920.58,0
13547110,21:57:00,21:57:00,9922,46,,1,,12539.19,
13554080,18:38:00,18:38:00,9946,1,,,1,0,
13554080,18:38:57,18:38:57,10173,2,,,,525.23,0
13554080,18:39:23,18:39:23,2571,3,,,,707.49,0
13554080,18:40:00,18:40:00,2572,4,,,,996.34,0
13554080,18:40:52,18:40:52,10028,5,,,,1451.04,0
13554080,18:41:51,18:41:51,9808,6,,,,1927.7,0
13554080,18:42:24,18:42:24,9690,7,,,,2210.34,0
13554080,18:43:00,18:43:00,9871,8,,,,2494.65,
13554080,18:43:28,18:43:28,2577,9,,,,2609.47,0
13554080,18:44:51,18:44:51,2578,10,,,,3044.88,0
13554080,18:45:31,18:45:31,2579,11,,,,3307.14,0
13554080,18:46:00,18:46:00,9928,12,,,,3459.31,
13554080,18:47:16,18:47:16,9912,13,,,,3708.55,0
13554080,18:49:00,18:49:00,9822,14,,,,4002.99,
13554080,18:49:48,18:49:48,8431,15,,,,4184.22,0
13554080,18:51:25,18:51:25,1153,16,,,,4523.98,0
13554080,18:53:00,18:53:00,9869,17,,,,4825.17,
13554080,18:54:26,18:54:26,1154,18,,,,5211.22,0
13554080,18:55:24,18:55:24,1155,19,,,,5476.81,0
13554080,18:55:59,18:55:59,1156,20,,,,5606.22,0
13554080,18:56:34,18:56:34,1157,21,,,,5755.39,0
13554080,18:57:37,18:57:37,1159,22,,,,6018.78,0
13554080,18:58:35,18:58:35,1160,23,,,,6306.71,0
13554080,19:01:32,19:01:32,1162,24,,,,6933.38,0
13554080,19:02:53,19:02:53,10382,25,,,,7217.83,0
13554080,19:04:00,19:04:00,10383,26,,,,7510.38,
13554080,19:04:56,19:04:56,1167,27,,,,7854.49,0
13554080,19:05:40,19:05:40,10385,28,,,,8123.95,0
13554080,19:06:39,19:06:39,1170,29,,,,8441.85,0
13554080,19:07:05,19:07:05,1171,30,,,,8593.63,0
13554080,19:08:00,19:08:00,1173,31,,,,8876.87,
13554080,19:08:31,19:08:31,1174,32,,,,9119.67,0
13554080,19:09:00,19:09:00,8361,33,,,,9314.31,0
13554080,19:09:46,19:09:46,1176,34,,,,9622.35,0
13554080,19:10:09,19:10:09,1177,35,,,,9803.75,0
13554080,19:10:58,19:10:58,1178,36,,,,10168.01,0
13554080,19:11:31,19:11:31,7259,37,,,,10463.41,0
13554080,19:12:12,19:12:12,1180,38,,,,10716.94,0
13554080,19:13:01,19:13:01,7260,39,,,,11116.61,0
13554080,19:14:00,19:14:00,1182,40,,,,11561.14,
13554080,19:14:27,19:14:27,1183,41,,,,11873.98,0
13554080,19:14:52,19:14:52,1184,42,,,,12083.05,0
13554080,19:15:26,19:15:26,1185,43,,,,12362.3,0
13554080,19:15:58,19:15:58,1186,44,,,,12639.21,0
13554080,19:16:16,19:16:16,1187,45,,,,12827.48,0
13554080,19:16:41,19:16:41,1188,46,,,,13059.37,0
13554080,19:17:00,19:17:00,1189,47,,,,13193.91,
13554080,19:18:07,19:18:07,1190,48,,,,13513.79,0
13554080,19:19:24,19:19:24,1191,49,,,,13860.02,0
13554080,19:19:49,19:19:49,1192,50,,,,13993.1,0
13554080,19:20:42,19:20:42,1193,51,,,,14200.48,0
13554080,19:21:42,19:21:42,1194,52,,,,14491.04,0
13554080,19:22:09,19:22:09,1195,53,,,,14613.94,0
13554080,19:22:50,19:22:50,1196,54,,,,14825.2,0
13554080,19:23:24,19:23:24,1197,55,,,,15003.54,0
13554080,19:24:15,19:24:15,1198,56,,,,15288.29,0
13554080,19:25:37,19:25:37,6894,57,,,,15759.43,0
13554080,19:26:16,19:26:16,1346,58,,,,15978.86,0
13554080,19:28:00,19:28:00,9922,59,,1,,16597.59,
13554100,18:38:00,18:38:00,9946,1,,,1,0,
13554100,18:38:57,18:38:57,10173,2,,,,525.23,0
13554100,18:39:23,18:39:23,2571,3,,,,707.49,0
13554100,18:40:00,18:40:00,2572,4,,,,996.34,0
13554100,18:40:52,18:40:52,10028,5,,,,1451.04,0
13554100,18:41:51,18:41:51,9808,6,,,,1927.7,0
13554100,18:42:24,18:42:24,9690,7,,,,2210.34,0
13554100,18:43:00,18:43:00,9871,8,,,,2494.65,
13554100,18:43:28,18:43:28,2577,9,,,,2609.47,0
13554100,18:44:51,18:44:51,2578,10,,,,3044.88,0
13554100,18:45:31,18:45:31,2579,11,,,,3307.14,0
13554100,18:46:00,18:46:00,9928,12,,,,3459.31,
13554100,18:47:16,18:47:16,9912,13,,,,3708.55,0
13554100,18:49:00,18:49:00,9822,14,,,,4002.99,
13554100,18:49:48,18:49:48,8431,15,,,,4184.22,0
13554100,18:51:25,18:51:25,1153,16,,,,4523.98,0
13554100,18:53:00,18:53:00,9869,17,,,,4825.17,
13554100,18:54:26,18:54:26,1154,18,,,,5211.22,0
13554100,18:55:24,18:55:24,1155,19,,,,5476.81,0
13554100,18:55:59,18:55:59,1156,20,,,,5606.22,0
13554100,18:56:34,18:56:34,1157,21,,,,5755.39,0
13554100,18:57:37,18:57:37,1159,22,,,,6018.78,0
13554100,18:58:35,18:58:35,1160,23,,,,6306.71,0
13554100,19:01:32,19:01:32,1162,24,,,,6933.38,0
13554100,19:02:53,19:02:53,10382,25,,,,7217.83,0
13554100,19:04:00,19:04:00,10383,26,,,,7510.38,
13554100,19:04:56,19:04:56,1167,27,,,,7854.49,0
13554100,19:05:40,19:05:40,10385,28,,,,8123.95,0
13554100,19:06:39,19:06:39,1170,29,,,,8441.85,0
13554100,19:07:05,19:07:05,1171,30,,,,8593.63,0
13554100,19:08:00,19:08:00,1173,31,,,,8876.87,
13554100,19:08:31,19:08:31,1174,32,,,,9119.67,0
13554100,19:09:00,19:09:00,8361,33,,,,9314.31,0
13554100,19:09:46,19:09:46,1176,34,,,,9622.35,0
13554100,19:10:09,19:10:09,1177,35,,,,9803.75,0
13554100,19:10:58,19:10:58,1178,36,,,,10168.01,0
13554100,19:11:31,19:11:31,7259,37,,,,10463.41,0
13554100,19:12:12,19:12:12,1180,38,,,,10716.94,0
13554100,19:13:01,19:13:01,7260,39,,,,11116.61,0
13554100,19:14:00,19:14:00,1182,40,,,,11561.14,
13554100,19:14:27,19:14:27,1183,41,,,,11873.98,0
13554100,19:14:52,19:14:52,1184,42,,,,12083.05,0
13554100,19:15:26,19:15:26,1185,43,,,,12362.3,0
13554100,19:15:58,19:15:58,1186,44,,,,12639.21,0
13554100,19:16:16,19:16:16,1187,45,,,,12827.48,0
13554100,19:16:41,19:16:41,1188,46,,,,13059.37,0
13554100,19:17:00,19:17:00,1189,47,,,,13193.91,
13554100,19:18:07,19:18:07,1190,48,,,,13513.79,0
13554100,19:19:24,19:19:24,1191,49,,,,13860.02,0
13554100,19:19:49,19:19:49,1192,50,,,,13993.1,0
13554100,19:20:42,19:20:42,1193,51,,,,14200.48,0
13554100,19:21:42,19:21:42,1194,52,,,,14491.04,0
13554100,19:22:09,19:22:09,1195,53,,,,14613.94,0
13554100,19:22:50,19:22:50,1196,54,,,,14825.2,0
13554100,19:23:24,19:23:24,1197,55,,,,15003.54,0
13554100,19:24:15,19:24:15,1198,56,,,,15288.29,0
13554100,19:25:37,19:25:37,6894,57,,,,15759.43,0
13554100,19:26:16,19:26:16,1346,58,,,,15978.86,0
13554100,19:28:00,19:28:00,9922,59,,1,,16597.59,
13554110,18:38:00,18:38:00,9946,1,,,1,0,
13554110,18:38:57,18:38:57,10173,2,,,,525.23,0
13554110,18:39:23,18:39:23,2571,3,,,,707.49,0
13554110,18:40:00,18:40:00,2572,4,,,,996.34,0
13554110,18:40:52,18:40:52,10028,5,,,,1451.04,0
13554110,18:41:51,18:41:51,9808,6,,,,1927.7,0
13554110,18:42:24,18:42:24,9690,7,,,,2210.34,0
13554110,18:43:00,18:43:00,9871,8,,,,2494.65,
13554110,18:43:28,18:43:28,2577,9,,,,2609.47,0
13554110,18:44:51,18:44:51,2578,10,,,,3044.88,0
13554110,18:45:31,18:45:31,2579,11,,,,3307.14,0
13554110,18:46:00,18:46:00,9928,12,,,,3459.31,
13554110,18:47:16,18:47:16,9912,13,,,,3708.55,0
13554110,18:49:00,18:49:00,9822,14,,,,4002.99,
13554110,18:49:48,18:49:48,8431,15,,,,4184.22,0
13554110,18:51:25,18:51:25,1153,16,,,,4523.98,0
13554110,18:53:00,18:53:00,9869,17,,,,4825.17,
13554110,18:54:26,18:54:26,1154,18,,,,5211.22,0
13554110,18:55:24,18:55:24,1155,19,,,,5476.81,0
13554110,18:55:59,18:55:59,1156,20,,,,5606.22,0
13554110,18:56:34,18:56:34,1157,21,,,,5755.39,0
13554110,18:57:37,18:57:37,1159,22,,,,6018.78,0
13554110,18:58:35,18:58:35,1160,23,,,,6306.71,0
13554110,19:01:32,19:01:32,1162,24,,,,6933.38,0
13554110,19:02:53,19:02:53,10382,25,,,,7217.83,0
13554110,19:04:00,19:04:00,10383,26,,,,7510.38,
13554110,19:04:56,19:04:56,1167,27,,,,7854.49,0
13554110,19:05:40,19:05:40,10385,28,,,,8123.95,0
13554110,19:06:39,19:06:39,1170,29,,,,8441.85,0
13554110,19:07:05,19:07:05,1171,30,,,,8593.63,0
13554110,19:08:00,19:08:00,1173,31,,,,8876.87,
13554110,19:08:31,19:08:31,1174,32,,,,9119.67,0
13554110,19:09:00,19:09:00,8361,33,,,,9314.31,0
13554110,19:09:46,19:09:46,1176,34,,,,9622.35,0
13554110,19:10:09,19:10:09,1177,35,,,,9803.75,0
13554110,19:10:58,19:10:58,1178,36,,,,10168.01,0
13554110,19:11:31,19:11:31,7259,37,,,,10463.41,0
13554110,19:12:12,19:12:12,1180,38,,,,10716.94,0
13554110,19:13:01,19:13:01,7260,39,,,,11116.61,0
13554110,19:14:00,19:14:00,1182,40,,,,11561.14,
13554110,19:14:27,19:14:27,1183,41,,,,11873.98,0
13554110,19:14:52,19:14:52,1184,42,,,,12083.05,0
13554110,19:15:26,19:15:26,1185,43,,,,12362.3,0
13554110,19:15:58,19:15:58,1186,44,,,,12639.21,0
13554110,19:16:16,19:16:16,1187,45,,,,12827.48,0
13554110,19:16:41,19:16:41,1188,46,,,,13059.37,0
13554110,19:17:00,19:17:00,1189,47,,,,13193.91,
13554110,19:18:07,19:18:07,1190,48,,,,13513.79,0
13554110,19:19:24,19:19:24,1191,49,,,,13860.02,0
13554110,19:19:49,19:19:49,1192,50,,,,13993.1,0
13554110,19:20:42,19:20:42,1193,51,,,,14200.48,0
13554110,19:21:42,19:21:42,1194,52,,,,14491.04,0
13554110,19:22:09,19:22:09,1195,53,,,,14613.94,0
13554110,19:22:50,19:22:50,1196,54,,,,14825.2,0
13554110,19:23:24,19:23:24,1197,55,,,,15003.54,0
13554110,19:24:15,19:24:15,1198,56,,,,15288.29,0
13554110,19:25:37,19:25:37,6894,57,,,,15759.43,0
13554110,19:26:16,19:26:16,1346,58,,,,15978.86,0
13554110,19:28:00,19:28:00,9922,59,,1,,16597.59,
13589010,18:21:00,18:21:00,9822,1,,,1,0,
13589010,18:21:44,18:21:44,8431,2,,,,181.2,0
13589010,18:23:22,18:23:22,1153,3,,,,516.53,0
13589010,18:25:00,18:25:00,9869,4,,,,822.36,
13589010,18:26:37,18:26:37,1154,5,,,,1208.26,0
13589010,18:27:35,18:27:35,1155,6,,,,1473.86,0
13589010,18:28:04,18:28:04,1156,7,,,,1586.43,0
13589010,18:28:33,18:28:33,1157,8,,,,1736.03,0
13589010,18:29:42,18:29:42,1159,9,,,,1985.02,0
13589010,18:30:40,18:30:40,1160,10,,,,2273.5,0
13589010,18:33:20,18:33:20,1162,11,,,,2900.94,0
13589010,18:34:40,18:34:40,10382,12,,,,3165.69,0
13589010,18:36:00,18:36:00,10383,13,,,,3457.49,
13589010,18:36:56,18:36:56,1167,14,,,,3802.23,0
13589010,18:37:39,18:37:39,10385,15,,,,4071.7,0
13589010,18:38:37,18:38:37,1170,16,,,,4389.6,0
13589010,18:39:03,18:39:03,1171,17,,,,4541.38,0
13589010,18:40:00,18:40:00,1173,18,,,,4823.96,
13589010,18:40:35,18:40:35,1174,19,,,,5067.26,0
13589010,18:41:02,18:41:02,8361,20,,,,5261.5,0
13589010,18:41:48,18:41:48,1176,21,,,,5569.62,0
13589010,18:42:09,18:42:09,1177,22,,,,5751.35,0
13589010,18:42:57,18:42:57,1178,23,,,,6115.61,0
13589010,18:43:31,18:43:31,7259,24,,,,6410.95,0
13589010,18:44:13,18:44:13,1180,25,,,,6664.28,0
13589010,18:45:01,18:45:01,7260,26,,,,7063.95,0
13589010,18:46:00,18:46:00,1182,27,,,,7508.48,
13589010,18:46:28,18:46:28,1183,28,,,,7821.32,0
13589010,18:46:53,18:46:53,1184,29,,,,8030.34,0
13589010,18:47:30,18:47:30,1185,30,,,,8309.59,0
13589010,18:48:02,18:48:02,1186,31,,,,8586.5,0
13589010,18:48:21,18:48:21,1187,32,,,,8774.77,0
13589010,18:48:47,18:48:47,1188,33,,,,9006.66,0
13589010,18:49:00,18:49:00,1189,34,,,,9136.49,
13589010,18:49:52,18:49:52,1190,35,,,,9455.41,0
13589010,18:50:46,18:50:46,1191,36,,,,9816.19,0
13589010,18:51:07,18:51:07,1192,37,,,,9947.87,0
13589010,18:51:39,18:51:39,1193,38,,,,10151.87,0
13589010,18:52:26,18:52:26,1194,39,,,,10440.65,0
13589010,18:52:52,18:52:52,1195,40,,,,10555.15,0
13589010,18:53:41,18:53:41,1196,41,,,,10765.73,0
13589010,18:54:15,18:54:15,1197,42,,,,10944.68,0
13589010,18:55:18,18:55:18,1198,43,,,,11229.71,0
13589010,18:57:13,18:57:13,6894,44,,,,11701.15,0
13589010,18:57:57,18:57:57,1346,45,,,,11920.58,0
13589010,19:00:00,19:00:00,9922,46,,1,,12539.19,
13589120,18:21:00,18:21:00,9822,1,,,1,0,
13589120,18:21:44,18:21:44,8431,2,,,,181.2,0
13589120,18:23:22,18:23:22,1153,3,,,,516.53,0
13589120,18:25:00,18:25:00,9869,4,,,,822.36,
13589120,18:26:37,18:26:37,1154,5,,,,1208.26,0
13589120,18:27:35,18:27:35,1155,6,,,,1473.86,0
13589120,18:28:04,18:28:04,1156,7,,,,1586.43,0
13589120,18:28:33,18:28:33,1157,8,,,,1736.03,0
13589120,18:29:42,18:29:42,1159,9,,,,1985.02,0
13589120,18:30:40,18:30:40,1160,10,,,,2273.5,0
13589120,18:33:20,18:33:20,1162,11,,,,2900.94,0
13589120,18:34:40,18:34:40,10382,12,,,,3165.69,0
13589120,18:36:00,18:36:00,10383,13,,,,3457.49,
13589120,18:36:56,18:36:56,1167,14,,,,3802.23,0
13589120,18:37:39,18:37:39,10385,15,,,,4071.7,0
13589120,18:38:37,18:38:37,1170,16,,,,4389.6,0
13589120,18:39:03,18:39:03,1171,17,,,,4541.38,0
13589120,18:40:00,18:40:00,1173,18,,,,4823.96,
13589120,18:40:35,18:40:35,1174,19,,,,5067.26,0
13589120,18:41:02,18:41:02,8361,20,,,,5261.5,0
13589120,18:41:48,18:41:48,1176,21,,,,5569.62,0
13589120,18:42:09,18:42:09,1177,22,,,,5751.35,0
13589120,18:42:57,18:42:57,1178,23,,,,6115.61,0
13589120,18:43:31,18:43:31,7259,24,,,,6410.95,0
13589120,18:44:13,18:44:13,1180,25,,,,6664.28,0
13589120,18:45:01,18:45:01,7260,26,,,,7063.95,0
13589120,18:46:00,18:46:00,1182,27,,,,7508.48,
13589120,18:46:28,18:46:28,1183,28,,,,7821.32,0
13589120,18:46:53,18:46:53,1184,29,,,,8030.34,0
13589120,18:47:30,18:47:30,1185,30,,,,8309.59,0
13589120,18:48:02,18:48:02,1186,31,,,,8586.5,0
13589120,18:48:21,18:48:21,1187,32,,,,8774.77,0
13589120,18:48:47,18:48:47,1188,33,,,,9006.66,0
13589120,18:49:00,18:49:00,1189,34,,,,9136.49,
13589120,18:49:52,18:49:52,1190,35,,,,9455.41,0
13589120,18:50:46,18:50:46,1191,36,,,,9816.19,0
13589120,18:51:07,18:51:07,1192,37,,,,9947.87,0
13589120,18:51:39,18:51:39,1193,38,,,,10151.87,0
13589120,18:52:26,18:52:26,1194,39,,,,10440.65,0
13589120,18:52:52,18:52:52,1195,40,,,,10555.15,0
13589120,18:53:41,18:53:41,1196,41,,,,10765.73,0
13589120,18:54:15,18:54:15,1197,42,,,,10944.68,0
13589120,18:55:18,18:55:18,1198,43,,,,11229.71,0
13589120,18:57:13,18:57:13,6894,44,,,,11701.15,0
13589120,18:57:57,18:57:57,1346,45,,,,11920.58,0
13589120,19:00:00,19:00:00,9922,46,,1,,12539.19,
13592090,15:14:00,15:14:00,9946,1,,,1,0,
13592090,15:14:57,15:14:57,10173,2,,,,525.23,0
13592090,15:15:23,15:15:23,2571,3,,,,707.49,0
13592090,15:16:00,15:16:00,2572,4,,,,996.34,0
13592090,15:16:52,15:16:52,10028,5,,,,1451.04,0
13592090,15:17:51,15:17:51,9808,6,,,,1927.7,0
13592090,15:18:24,15:18:24,9690,7,,,,2210.34,0
13592090,15:19:00,15:19:00,9871,8,,,,2494.65,
13592090,15:19:28,15:19:28,2577,9,,,,2609.47,0
13592090,15:20:51,15:20:51,2578,10,,,,3044.88,0
13592090,15:21:31,15:21:31,2579,11,,,,3307.14,0
13592090,15:22:00,15:22:00,9928,12,,,,3459.31,
13592090,15:23:16,15:23:16,9912,13,,,,3708.55,0
13592090,15:25:00,15:25:00,9822,14,,,,4002.99,
13592090,15:25:48,15:25:48,8431,15,,,,4184.22,0
13592090,15:27:25,15:27:25,1153,16,,,,4523.98,0
13592090,15:29:00,15:29:00,9869,17,,,,4825.17,
13592090,15:30:34,15:30:34,1154,18,,,,5211.22,0
13592090,15:31:37,15:31:37,1155,19,,,,5476.81,0
13592090,15:32:15,15:32:15,1156,20,,,,5606.22,0
13592090,15:32:53,15:32:53,1157,21,,,,5755.39,0
13592090,15:34:03,15:34:03,1159,22,,,,6018.78,0
13592090,15:35:06,15:35:06,1160,23,,,,6306.71,0
13592090,15:38:18,15:38:18,1162,24,,,,6933.38,0
13592090,15:39:47,15:39:47,10382,25,,,,7217.83,0
13592090,15:41:00,15:41:00,10383,26,,,,7510.38,
13592090,15:41:56,15:41:56,1167,27,,,,7854.49,0
13592090,15:42:40,15:42:40,10385,28,,,,8123.95,0
13592090,15:43:39,15:43:39,1170,29,,,,8441.85,0
13592090,15:44:05,15:44:05,1171,30,,,,8593.63,0
13592090,15:45:00,15:45:00,1173,31,,,,8876.87,
13592090,15:45:31,15:45:31,1174,32,,,,9119.67,0
13592090,15:46:00,15:46:00,8361,33,,,,9314.31,0
13592090,15:46:46,15:46:46,1176,34,,,,9622.35,0
13592090,15:47:09,15:47:09,1177,35,,,,9803.75,0
13592090,15:47:58,15:47:58,1178,36,,,,10168.01,0
13592090,15:48:31,15:48:31,7259,37,,,,10463.41,0
13592090,15:49:12,15:49:12,1180,38,,,,10716.94,0
13592090,15:50:01,15:50:01,7260,39,,,,11116.61,0
13592090,15:51:00,15:51:00,1182,40,,,,11561.14,
13592090,15:51:27,15:51:27,1183,41,,,,11873.98,0
13592090,15:51:52,15:51:52,1184,42,,,,12083.05,0
13592090,15:52:26,15:52:26,1185,43,,,,12362.3,0
13592090,15:52:58,15:52:58,1186,44,,,,12639.21,0
13592090,15:53:16,15:53:16,1187,45,,,,12827.48,0
13592090,15:53:41,15:53:41,1188,46,,,,13059.37,0
13592090,15:54:00,15:54:00,1189,47,,,,13193.91,
13592090,15:55:14,15:55:14,1190,48,,,,13513.79,0
13592090,15:56:37,15:56:37,1191,49,,,,13860.02,0
13592090,15:57:05,15:57:05,1192,50,,,,13993.1,0
13592090,15:58:03,15:58:03,1193,51,,,,14200.48,0
13592090,15:59:07,15:59:07,1194,52,,,,14491.04,0
13592090,15:59:38,15:59:38,1195,53,,,,14613.94,0
13592090,16:00:21,16:00:21,1196,54,,,,14825.2,0
13592090,16:00:59,16:00:59,1197,55,,,,15003.54,0
13592090,16:01:54,16:01:54,1198,56,,,,15288.29,0
13592090,16:03:24,16:03:24,6894,57,,,,15759.43,0
13592090,16:04:06,16:04:06,1346,58,,,,15978.86,0
13592090,16:06:00,16:06:00,9922,59,,1,,16597.59,
13629070,18:14:00,18:14:00,9946,1,,,1,0,
13629070,18:14:57,18:14:57,10173,2,,,,525.23,0
13629070,18:15:23,18:15:23,2571,3,,,,707.49,0
13629070,18:16:00,18:16:00,2572,4,,,,996.34,0
13629070,18:16:52,18:16:52,10028,5,,,,1451.04,0
13629070,18:17:51,18:17:51,9808,6,,,,1927.7,0
13629070,18:18:24,18:18:24,9690,7,,,,2210.34,0
13629070,18:19:00,18:19:00,9871,8,,,,2494.65,
13629070,18:19:28,18:19:28,2577,9,,,,2609.47,0
13629070,18:20:51,18:20:51,2578,10,,,,3044.88,0
13629070,18:21:31,18:21:31,2579,11,,,,3307.14,0
13629070,18:22:00,18:22:00,9928,12,,,,3459.31,
13629070,18:23:16,18:23:16,9912,13,,,,3708.55,0
13629070,18:25:00,18:25:00,9822,14,,,,4002.99,
13629070,18:25:48,18:25:48,8431,15,,,,4184.22,0
13629070,18:27:25,18:27:25,1153,16,,,,4523.98,0
13629070,18:29:00,18:29:00,9869,17,,,,4825.17,
13629070,18:30:26,18:30:26,1154,18,,,,5211.22,0
13629070,18:31:24,18:31:24,1155,19,,,,5476.81,0
13629070,18:31:59,18:31:59,1156,20,,,,5606.22,0
13629070,18:32:34,18:32:34,1157,21,,,,5755.39,0
13629070,18:33:37,18:33:37,1159,22,,,,6018.78,0
13629070,18:34:35,18:34:35,1160,23,,,,6306.71,0
13629070,18:37:32,18:37:32,1162,24,,,,6933.38,0
13629070,18:38:53,18:38:53,10382,25,,,,7217.83,0
13629070,18:40:00,18:40:00,10383,26,,,,7510.38,
13629070,18:40:56,18:40:56,1167,27,,,,7854.49,0
13629070,18:41:40,18:41:40,10385,28,,,,8123.95,0
13629070,18:42:39,18:42:39,1170,29,,,,8441.85,0
13629070,18:43:05,18:43:05,1171,30,,,,8593.63,0
13629070,18:44:00,18:44:00,1173,31,,,,8876.87,
13629070,18:44:31,18:44:31,1174,32,,,,9119.67,0
13629070,18:45:00,18:45:00,8361,33,,,,9314.31,0
13629070,18:45:46,18:45:46,1176,34,,,,9622.35,0
13629070,18:46:09,18:46:09,1177,35,,,,9803.75,0
13629070,18:46:58,18:46:58,1178,36,,,,10168.01,0
13629070,18:47:31,18:47:31,7259,37,,,,10463.41,0
13629070,18:48:12,18:48:12,1180,38,,,,10716.94,0
13629070,18:49:01,18:49:01,7260,39,,,,11116.61,0
13629070,18:50:00,18:50:00,1182,40,,,,11561.14,
13629070,18:50:27,18:50:27,1183,41,,,,11873.98,0
13629070,18:50:52,18:50:52,1184,42,,,,12083.05,0
13629070,18:51:26,18:51:26,1185,43,,,,12362.3,0
13629070,18:51:58,18:51:58,1186,44,,,,12639.21,0
13629070,18:52:16,18:52:16,1187,45,,,,12827.48,0
13629070,18:52:41,18:52:41,1188,46,,,,13059.37,0
13629070,18:53:00,18:53:00,1189,47,,,,13193.91,
13629070,18:54:07,18:54:07,1190,48,,,,13513.79,0
13629070,18:55:24,18:55:24,1191,49,,,,13860.02,0
13629070,18:55:49,18:55:49,1192,50,,,,13993.1,0
13629070,18:56:42,18:56:42,1193,51,,,,14200.48,0
13629070,18:57:42,18:57:42,1194,52,,,,14491.04,0
13629070,18:58:09,18:58:09,1195,53,,,,14613.94,0
13629070,18:58:50,18:58:50,1196,54,,,,14825.2,0
13629070,18:59:24,18:59:24,1197,55,,,,15003.54,0
13629070,19:00:15,19:00:15,1198,56,,,,15288.29,0
13629070,19:01:37,19:01:37,6894,57,,,,15759.43,0
13629070,19:02:16,19:02:16,1346,58,,,,15978.86,0
13629070,19:04:00,19:04:00,9922,59,,1,,16597.59,
13636090,10:10:00,10:10:00,9822,1,,,1,0,
13636090,10:10:44,10:10:44,8431,2,,,,181.2,0
13636090,10:12:22,10:12:22,1153,3,,,,516.53,0
13636090,10:14:00,10:14:00,9869,4,,,,822.36,
13636090,10:15:37,10:15:37,1154,5,,,,1208.26,0
13636090,10:16:35,10:16:35,1155,6,,,,1473.86,0
13636090,10:17:04,10:17:04,1156,7,,,,1586.43,0
13636090,10:17:33,10:17:33,1157,8,,,,1736.03,0
13636090,10:18:42,10:18:42,1159,9,,,,1985.02,0
13636090,10:19:40,10:19:40,1160,10,,,,2273.5,0
13636090,10:22:20,10:22:20,1162,11,,,,2900.94,0
13636090,10:23:40,10:23:40,10382,12,,,,3165.69,0
13636090,10:25:00,10:25:00,10383,13,,,,3457.49,
13636090,10:25:56,10:25:56,1167,14,,,,3802.23,0
13636090,10:26:39,10:26:39,10385,15,,,,4071.7,0
13636090,10:27:37,10:27:37,1170,16,,,,4389.6,0
13636090,10:28:03,10:28:03,1171,17,,,,4541.38,0
13636090,10:29:00,10:29:00,1173,18,,,,4823.96,
13636090,10:29:35,10:29:35,1174,19,,,,5067.26,0
13636090,10:30:02,10:30:02,8361,20,,,,5261.5,0
13636090,10:30:48,10:30:48,1176,21,,,,5569.62,0
13636090,10:31:09,10:31:09,1177,22,,,,5751.35,0
13636090,10:31:57,10:31:57,1178,23,,,,6115.61,0
13636090,10:32:31,10:32:31,7259,24,,,,6410.95,0
13636090,10:33:13,10:33:13,1180,25,,,,6664.28,0
13636090,10:34:01,10:34:01,7260,26,,,,7063.95,0
13636090,10:35:00,10:35:00,1182,27,,,,7508.48,
13636090,10:35:28,10:35:28,1183,28,,,,7821.32,0
13636090,10:35:53,10:35:53,1184,29,,,,8030.34,0
13636090,10:36:30,10:36:30,1185,30,,,,8309.59,0
13636090,10:37:02,10:37:02,1186,31,,,,8586.5,0
13636090,10:37:21,10:37:21,1187,32,,,,8774.77,0
13636090,10:37:47,10:37:47,1188,33,,,,9006.66,0
13636090,10:38:00,10:38:00,1189,34,,,,9136.49,
13636090,10:38:56,10:38:56,1190,35,,,,9455.41,0
13636090,10:39:56,10:39:56,1191,36,,,,9816.19,0
13636090,10:40:19,10:40:19,1192,37,,,,9947.87,0
13636090,10:40:53,10:40:53,1193,38,,,,10151.87,0
13636090,10:41:44,10:41:44,1194,39,,,,10440.65,0
13636090,10:42:13,10:42:13,1195,40,,,,10555.15,0
13636090,10:43:07,10:43:07,1196,41,,,,10765.73,0
13636090,10:43:44,10:43:44,1197,42,,,,10944.68,0
13636090,10:44:52,10:44:52,1198,43,,,,11229.71,0
13636090,10:46:57,10:46:57,6894,44,,,,11701.15,0
13636090,10:47:46,10:47:46,1346,45,,,,11920.58,0
13636090,10:50:00,10:50:00,9922,46,,1,,12539.19,
13689010,11:55:00,11:55:00,9946,1,,,1,0,
13689010,11:55:57,11:55:57,10173,2,,,,525.23,0
13689010,11:56:23,11:56:23,2571,3,,,,707.49,0
13689010,11:57:00,11:57:00,2572,4,,,,996.34,0
13689010,11:57:52,11:57:52,10028,5,,,,1451.04,0
13689010,11:58:51,11:58:51,9808,6,,,,1927.7,0
13689010,11:59:24,11:59:24,9690,7,,,,2210.34,0
13689010,12:00:00,12:00:00,9871,8,,,,2494.65,
13689010,12:00:28,12:00:28,2577,9,,,,2609.47,0
13689010,12:01:51,12:01:51,2578,10,,,,3044.88,0
13689010,12:02:31,12:02:31,2579,11,,,,3307.14,0
13689010,12:03:00,12:03:00,9928,12,,,,3459.31,
13689010,12:04:16,12:04:16,9912,13,,,,3708.55,0
13689010,12:06:00,12:06:00,9822,14,,,,4002.99,
13689010,12:06:48,12:06:48,8431,15,,,,4184.22,0
13689010,12:08:25,12:08:25,1153,16,,,,4523.98,0
13689010,12:10:00,12:10:00,9869,17,,,,4825.17,
13689010,12:11:26,12:11:26,1154,18,,,,5211.22,0
13689010,12:12:24,12:12:24,1155,19,,,,5476.81,0
13689010,12:12:59,12:12:59,1156,20,,,,5606.22,0
13689010,12:13:34,12:13:34,1157,21,,,,5755.39,0
13689010,12:14:37,12:14:37,1159,22,,,,6018.78,0
13689010,12:15:35,12:15:35,1160,23,,,,6306.71,0
13689010,12:18:32,12:18:32,1162,24,,,,6933.38,0
13689010,12:19:53,12:19:53,10382,25,,,,7217.83,0
13689010,12:21:00,12:21:00,10383,26,,,,7510.38,
13689010,12:21:56,12:21:56,1167,27,,,,7854.49,0
13689010,12:22:40,12:22:40,10385,28,,,,8123.95,0
13689010,12:23:39,12:23:39,1170,29,,,,8441.85,0
13689010,12:24:05,12:24:05,1171,30,,,,8593.63,0
13689010,12:25:00,12:25:00,1173,31,,,,8876.87,
13689010,12:25:31,12:25:31,1174,32,,,,9119.67,0
13689010,12:26:00,12:26:00,8361,33,,,,9314.31,0
13689010,12:26:46,12:26:46,1176,34,,,,9622.35,0
13689010,12:27:09,12:27:09,1177,35,,,,9803.75,0
13689010,12:27:58,12:27:58,1178,36,,,,10168.01,0
13689010,12:28:31,12:28:31,7259,37,,,,10463.41,0
13689010,12:29:12,12:29:12,1180,38,,,,10716.94,0
13689010,12:30:01,12:30:01,7260,39,,,,11116.61,0
13689010,12:31:00,12:31:00,1182,40,,,,11561.14,
13689010,12:31:27,12:31:27,1183,41,,,,11873.98,0
13689010,12:31:52,12:31:52,1184,42,,,,12083.05,0
13689010,12:32:26,12:32:26,1185,43,,,,12362.3,0
13689010,12:32:58,12:32:58,1186,44,,,,12639.21,0
13689010,12:33:16,12:33:16,1187,45,,,,12827.48,0
13689010,12:33:41,12:33:41,1188,46,,,,13059.37,0
13689010,12:34:00,12:34:00,1189,47,,,,13193.91,
13689010,12:35:14,12:35:14,1190,48,,,,13513.79,0
13689010,12:36:37,12:36:37,1191,49,,,,13860.02,0
13689010,12:37:05,12:37:05,1192,50,,,,13993.1,0
13689010,12:38:03,12:38:03,1193,51,,,,14200.48,0
13689010,12:39:07,12:39:07,1194,52,,,,14491.04,0
13689010,12:39:38,12:39:38,1195,53,,,,14613.94,0
13689010,12:40:21,12:40:21,1196,54,,,,14825.2,0
13689010,12:40:59,12:40:59,1197,55,,,,15003.54,0
13689010,12:41:54,12:41:54,1198,56,,,,15288.29,0
13689010,12:43:24,12:43:24,6894,57,,,,15759.43,0
13689010,12:44:06,12:44:06,1346,58,,,,15978.86,0
13689010,12:46:00,12:46:00,9922,59,,1,,16597.59,
13689120,11:55:00,11:55:00,9946,1,,,1,0,
13689120,11:55:57,11:55:57,10173,2,,,,525.23,0
13689120,11:56:23,11:56:23,2571,3,,,,707.49,0
13689120,11:57:00,11:57:00,2572,4,,,,996.34,0
13689120,11:57:52,11:57:52,10028,5,,,,1451.04,0
13689120,11:58:51,11:58:51,9808,6,,,,1927.7,0
13689120,11:59:24,11:59:24,9690,7,,,,2210.34,0
13689120,12:00:00,12:00:00,9871,8,,,,2494.65,
13689120,12:00:28,12:00:28,2577,9,,,,2609.47,0
13689120,12:01:51,12:01:51,2578,10,,,,3044.88,0
13689120,12:02:31,12:02:31,2579,11,,,,3307.14,0
13689120,12:03:00,12:03:00,9928,12,,,,3459.31,
13689120,12:04:16,12:04:16,9912,13,,,,3708.55,0
13689120,12:06:00,12:06:00,9822,14,,,,4002.99,
13689120,12:06:48,12:06:48,8431,15,,,,4184.22,0
13689120,12:08:25,12:08:25,1153,16,,,,4523.98,0
13689120,12:10:00,12:10:00,9869,17,,,,4825.17,
13689120,12:11:26,12:11:26,1154,18,,,,5211.22,0
13689120,12:12:24,12:12:24,1155,19,,,,5476.81,0
13689120,12:12:59,12:12:59,1156,20,,,,5606.22,0
13689120,12:13:34,12:13:34,1157,21,,,,5755.39,0
13689120,12:14:37,12:14:37,1159,22,,,,6018.78,0
13689120,12:15:35,12:15:35,1160,23,,,,6306.71,0
13689120,12:18:32,12:18:32,1162,24,,,,6933.38,0
13689120,12:19:53,12:19:53,10382,25,,,,7217.83,0
13689120,12:21:00,12:21:00,10383,26,,,,7510.38,
13689120,12:21:56,12:21:56,1167,27,,,,7854.49,0
13689120,12:22:40,12:22:40,10385,28,,,,8123.95,0
13689120,12:23:39,12:23:39,1170,29,,,,8441.85,0
13689120,12:24:05,12:24:05,1171,30,,,,8593.63,0
13689120,12:25:00,12:25:00,1173,31,,,,8876.87,
13689120,12:25:31,12:25:31,1174,32,,,,9119.67,0
13689120,12:26:00,12:26:00,8361,33,,,,9314.31,0
13689120,12:26:46,12:26:46,1176,34,,,,9622.35,0
13689120,12:27:09,12:27:09,1177,35,,,,9803.75,0
13689120,12:27:58,12:27:58,1178,36,,,,10168.01,0
13689120,12:28:31,12:28:31,7259,37,,,,10463.41,0
13689120,12:29:12,12:29:12,1180,38,,,,10716.94,0
13689120,12:30:01,12:30:01,7260,39,,,,11116.61,0
13689120,12:31:00,12:31:00,1182,40,,,,11561.14,
13689120,12:31:27,12:31:27,1183,41,,,,11873.98,0
13689120,12:31:52,12:31:52,1184,42,,,,12083.05,0
13689120,12:32:26,12:32:26,1185,43,,,,12362.3,0
13689120,12:32:58,12:32:58,1186,44,,,,12639.21,0
13689120,12:33:16,12:33:16,1187,45,,,,12827.48,0
13689120,12:33:41,12:33:41,1188,46,,,,13059.37,0
13689120,12:34:00,12:34:00,1189,47,,,,13193.91,
13689120,12:35:14,12:35:14,1190,48,,,,13513.79,0
13689120,12:36:37,12:36:37,1191,49,,,,13860.02,0
13689120,12:37:05,12:37:05,1192,50,,,,13993.1,0
13689120,12:38:03,12:38:03,1193,51,,,,14200.48,0
13689120,12:39:07,12:39:07,1194,52,,,,14491.04,0
13689120,12:39:38,12:39:38,1195,53,,,,14613.94,0
13689120,12:40:21,12:40:21,1196,54,,,,14825.2,0
13689120,12:40:59,12:40:59,1197,55,,,,15003.54,0
13689120,12:41:54,12:41:54,1198,56,,,,15288.29,0
13689120,12:43:24,12:43:24,6894,57,,,,15759.43,0
13689120,12:44:06,12:44:06,1346,58,,,,15978.86,0
13689120,12:46:00,12:46:00,9922,59,,1,,16597.59,
13733080,17:51:00,17:51:00,9822,1,,,1,0,
13733080,17:51:44,17:51:44,8431,2,,,,181.2,0
13733080,17:53:22,17:53:22,1153,3,,,,516.53,0
13733080,17:55:00,17:55:00,9869,4,,,,822.36,
13733080,17:56:37,17:56:37,1154,5,,,,1208.26,0
13733080,17:57:35,17:57:35,1155,6,,,,1473.86,0
13733080,17:58:04,17:58:04,1156,7,,,,1586.43,0
13733080,17:58:33,17:58:33,1157,8,,,,1736.03,0
13733080,17:59:42,17:59:42,1159,9,,,,1985.02,0
13733080,18:00:40,18:00:40,1160,10,,,,2273.5,0
13733080,18:03:20,18:03:20,1162,11,,,,2900.94,0
13733080,18:04:40,18:04:40,10382,12,,,,3165.69,0
13733080,18:06:00,18:06:00,10383,13,,,,3457.49,
13733080,18:06:56,18:06:56,1167,14,,,,3802.23,0
13733080,18:07:39,18:07:39,10385,15,,,,4071.7,0
13733080,18:08:37,18:08:37,1170,16,,,,4389.6,0
13733080,18:09:03,18:09:03,1171,17,,,,4541.38,0
13733080,18:10:00,18:10:00,1173,18,,,,4823.96,
13733080,18:10:35,18:10:35,1174,19,,,,5067.26,0
13733080,18:11:02,18:11:02,8361,20,,,,5261.5,0
13733080,18:11:48,18:11:48,1176,21,,,,5569.62,0
13733080,18:12:09,18:12:09,1177,22,,,,5751.35,0
13733080,18:12:57,18:12:57,1178,23,,,,6115.61,0
13733080,18:13:31,18:13:31,7259,24,,,,6410.95,0
13733080,18:14:13,18:14:13,1180,25,,,,6664.28,0
13733080,18:15:01,18:15:01,7260,26,,,,7063.95,0
13733080,18:16:00,18:16:00,1182,27,,,,7508.48,
13733080,18:16:28,18:16:28,1183,28,,,,7821.32,0
13733080,18:16:53,18:16:53,1184,29,,,,8030.34,0
13733080,18:17:30,18:17:30,1185,30,,,,8309.59,0
13733080,18:18:02,18:18:02,1186,31,,,,8586.5,0
13733080,18:18:21,18:18:21,1187,32,,,,8774.77,0
13733080,18:18:47,18:18:47,1188,33,,,,9006.66,0
13733080,18:19:00,18:19:00,1189,34,,,,9136.49,
13733080,18:19:56,18:19:56,1190,35,,,,9455.41,0
13733080,18:20:56,18:20:56,1191,36,,,,9816.19,0
13733080,18:21:19,18:21:19,1192,37,,,,9947.87,0
13733080,18:21:53,18:21:53,1193,38,,,,10151.87,0
13733080,18:22:44,18:22:44,1194,39,,,,10440.65,0
13733080,18:23:13,18:23:13,1195,40,,,,10555.15,0
13733080,18:24:07,18:24:07,1196,41,,,,10765.73,0
13733080,18:24:44,18:24:44,1197,42,,,,10944.68,0
13733080,18:25:52,18:25:52,1198,43,,,,11229.71,0
13733080,18:27:57,18:27:57,6894,44,,,,11701.15,0
13733080,18:28:46,18:28:46,1346,45,,,,11920.58,0
13733080,18:31:00,18:31:00,9922,46,,1,,12539.19,
13733100,17:51:00,17:51:00,9822,1,,,1,0,
13733100,17:51:44,17:51:44,8431,2,,,,181.2,0
13733100,17:53:22,17:53:22,1153,3,,,,516.53,0
13733100,17:55:00,17:55:00,9869,4,,,,822.36,
13733100,17:56:37,17:56:37,1154,5,,,,1208.26,0
13733100,17:57:35,17:57:35,1155,6,,,,1473.86,0
13733100,17:58:04,17:58:04,1156,7,,,,1586.43,0
13733100,17:58:33,17:58:33,1157,8,,,,1736.03,0
13733100,17:59:42,17:59:42,1159,9,,,,1985.02,0
13733100,18:00:40,18:00:40,1160,10,,,,2273.5,0
13733100,18:03:20,18:03:20,1162,11,,,,2900.94,0
13733100,18:04:40,18:04:40,10382,12,,,,3165.69,0
13733100,18:06:00,18:06:00,10383,13,,,,3457.49,
13733100,18:06:56,18:06:56,1167,14,,,,3802.23,0
13733100,18:07:39,18:07:39,10385,15,,,,4071.7,0
13733100,18:08:37,18:08:37,1170,16,,,,4389.6,0
13733100,18:09:03,18:09:03,1171,17,,,,4541.38,0
13733100,18:10:00,18:10:00,1173,18,,,,4823.96,
13733100,18:10:35,18:10:35,1174,19,,,,5067.26,0
13733100,18:11:02,18:11:02,8361,20,,,,5261.5,0
13733100,18:11:48,18:11:48,1176,21,,,,5569.62,0
13733100,18:12:09,18:12:09,1177,22,,,,5751.35,0
13733100,18:12:57,18:12:57,1178,23,,,,6115.61,0
13733100,18:13:31,18:13:31,7259,24,,,,6410.95,0
13733100,18:14:13,18:14:13,1180,25,,,,6664.28,0
13733100,18:15:01,18:15:01,7260,26,,,,7063.95,0
13733100,18:16:00,18:16:00,1182,27,,,,7508.48,
13733100,18:16:28,18:16:28,1183,28,,,,7821.32,0
13733100,18:16:53,18:16:53,1184,29,,,,8030.34,0
13733100,18:17:30,18:17:30,1185,30,,,,8309.59,0
13733100,18:18:02,18:18:02,1186,31,,,,8586.5,0
13733100,18:18:21,18:18:21,1187,32,,,,8774.77,0
13733100,18:18:47,18:18:47,1188,33,,,,9006.66,0
13733100,18:19:00,18:19:00,1189,34,,,,9136.49,
13733100,18:19:56,18:19:56,1190,35,,,,9455.41,0
13733100,18:20:56,18:20:56,1191,36,,,,9816.19,0
13733100,18:21:19,18:21:19,1192,37,,,,9947.87,0
13733100,18:21:53,18:21:53,1193,38,,,,10151.87,0
13733100,18:22:44,18:22:44,1194,39,,,,10440.65,0
13733100,18:23:13,18:23:13,1195,40,,,,10555.15,0
13733100,18:24:07,18:24:07,1196,41,,,,10765.73,0
13733100,18:24:44,18:24:44,1197,42,,,,10944.68,0
13733100,18:25:52,18:25:52,1198,43,,,,11229.71,0
13733100,18:27:57,18:27:57,6894,44,,,,11701.15,0
13733100,18:28:46,18:28:46,1346,45,,,,11920.58,0
13733100,18:31:00,18:31:00,9922,46,,1,,12539.19,
13733110,17:51:00,17:51:00,9822,1,,,1,0,
13733110,17:51:44,17:51:44,8431,2,,,,181.2,0
13733110,17:53:22,17:53:22,1153,3,,,,516.53,0
13733110,17:55:00,17:55:00,9869,4,,,,822.36,
13733110,17:56:37,17:56:37,1154,5,,,,1208.26,0
13733110,17:57:35,17:57:35,1155,6,,,,1473.86,0
13733110,17:58:04,17:58:04,1156,7,,,,1586.43,0
13733110,17:58:33,17:58:33,1157,8,,,,1736.03,0
13733110,17:59:42,17:59:42,1159,9,,,,1985.02,0
13733110,18:00:40,18:00:40,1160,10,,,,2273.5,0
13733110,18:03:20,18:03:20,1162,11,,,,2900.94,0
13733110,18:04:40,18:04:40,10382,12,,,,3165.69,0
13733110,18:06:00,18:06:00,10383,13,,,,3457.49,
13733110,18:06:56,18:06:56,1167,14,,,,3802.23,0
13733110,18:07:39,18:07:39,10385,15,,,,4071.7,0
13733110,18:08:37,18:08:37,1170,16,,,,4389.6,0
13733110,18:09:03,18:09:03,1171,17,,,,4541.38,0
13733110,18:10:00,18:10:00,1173,18,,,,4823.96,
13733110,18:10:35,18:10:35,1174,19,,,,5067.26,0
13733110,18:11:02,18:11:02,8361,20,,,,5261.5,0
13733110,18:11:48,18:11:48,1176,21,,,,5569.62,0
13733110,18:12:09,18:12:09,1177,22,,,,5751.35,0
13733110,18:12:57,18:12:57,1178,23,,,,6115.61,0
13733110,18:13:31,18:13:31,7259,24,,,,6410.95,0
13733110,18:14:13,18:14:13,1180,25,,,,6664.28,0
13733110,18:15:01,18:15:01,7260,26,,,,7063.95,0
13733110,18:16:00,18:16:00,1182,27,,,,7508.48,
13733110,18:16:28,18:16:28,1183,28,,,,7821.32,0
13733110,18:16:53,18:16:53,1184,29,,,,8030.34,0
13733110,18:17:30,18:17:30,1185,30,,,,8309.59,0
13733110,18:18:02,18:18:02,1186,31,,,,8586.5,0
13733110,18:18:21,18:18:21,1187,32,,,,8774.77,0
13733110,18:18:47,18:18:47,1188,33,,,,9006.66,0
13733110,18:19:00,18:19:00,1189,34,,,,9136.49,
13733110,18:19:56,18:19:56,1190,35,,,,9455.41,0
13733110,18:20:56,18:20:56,1191,36,,,,9816.19,0
13733110,18:21:19,18:21:19,1192,37,,,,9947.87,0
13733110,18:21:53,18:21:53,1193,38,,,,10151.87,0
13733110,18:22:44,18:22:44,1194,39,,,,10440.65,0
13733110,18:23:13,18:23:13,1195,40,,,,10555.15,0
13733110,18:24:07,18:24:07,1196,41,,,,10765.73,0
13733110,18:24:44,18:24:44,1197,42,,,,10944.68,0
13733110,18:25:52,18:25:52,1198,43,,,,11229.71,0
13733110,18:27:57,18:27:57,6894,44,,,,11701.15,0
13733110,18:28:46,18:28:46,1346,45,,,,11920.58,0
13733110,18:31:00,18:31:00,9922,46,,1,,12539.19,
13891070,20:40:00,20:40:00,9822,1,,,1,0,
13891070,20:40:44,20:40:44,8431,2,,,,181.2,0
13891070,20:42:22,20:42:22,1153,3,,,,516.53,0
13891070,20:44:00,20:44:00,9869,4,,,,822.36,
13891070,20:45:37,20:45:37,1154,5,,,,1208.26,0
13891070,20:46:35,20:46:35,1155,6,,,,1473.86,0
13891070,20:47:04,20:47:04,1156,7,,,,1586.43,0
13891070,20:47:33,20:47:33,1157,8,,,,1736.03,0
13891070,20:48:42,20:48:42,1159,9,,,,1985.02,0
13891070,20:49:40,20:49:40,1160,10,,,,2273.5,0
13891070,20:52:20,20:52:20,1162,11,,,,2900.94,0
13891070,20:53:40,20:53:40,10382,12,,,,3165.69,0
13891070,20:55:00,20:55:00,10383,13,,,,3457.49,
13891070,20:55:56,20:55:56,1167,14,,,,3802.23,0
13891070,20:56:39,20:56:39,10385,15,,,,4071.7,0
13891070,20:57:37,20:57:37,1170,16,,,,4389.6,0
13891070,20:58:03,20:58:03,1171,17,,,,4541.38,0
13891070,20:59:00,20:59:00,1173,18,,,,4823.96,
13891070,20:59:35,20:59:35,1174,19,,,,5067.26,0
13891070,21:00:02,21:00:02,8361,20,,,,5261.5,0
13891070,21:00:48,21:00:48,1176,21,,,,5569.62,0
13891070,21:01:09,21:01:09,1177,22,,,,5751.35,0
13891070,21:01:57,21:01:57,1178,23,,,,6115.61,0
13891070,21:02:31,21:02:31,7259,24,,,,6410.95,0
13891070,21:03:13,21:03:13,1180,25,,,,6664.28,0
13891070,21:04:01,21:04:01,7260,26,,,,7063.95,0
13891070,21:05:00,21:05:00,1182,27,,,,7508.48,
13891070,21:05:28,21:05:28,1183,28,,,,7821.32,0
13891070,21:05:53,21:05:53,1184,29,,,,8030.34,0
13891070,21:06:30,21:06:30,1185,30,,,,8309.59,0
13891070,21:07:02,21:07:02,1186,31,,,,8586.5,0
13891070,21:07:21,21:07:21,1187,32,,,,8774.77,0
13891070,21:07:47,21:07:47,1188,33,,,,9006.66,0
13891070,21:08:00,21:08:00,1189,34,,,,9136.49,
13891070,21:08:47,21:08:47,1190,35,,,,9455.41,0
13891070,21:09:37,21:09:37,1191,36,,,,9816.19,0
13891070,21:09:56,21:09:56,1192,37,,,,9947.87,0
13891070,21:10:24,21:10:24,1193,38,,,,10151.87,0
13891070,21:11:07,21:11:07,1194,39,,,,10440.65,0
13891070,21:11:31,21:11:31,1195,40,,,,10555.15,0
13891070,21:12:16,21:12:16,1196,41,,,,10765.73,0
13891070,21:12:46,21:12:46,1197,42,,,,10944.68,0
13891070,21:13:43,21:13:43,1198,43,,,,11229.71,0
13891070,21:15:28,21:15:28,6894,44,,,,11701.15,0
13891070,21:16:08,21:16:08,1346,45,,,,11920.58,0
13891070,21:18:00,21:18:00,9922,46,,1,,12539.19,
13900070,09:44:00,09:44:00,9946,1,,,1,0,
13900070,09:44:57,09:44:57,10173,2,,,,525.23,0
13900070,09:45:23,09:45:23,2571,3,,,,707.49,0
13900070,09:46:00,09:46:00,2572,4,,,,996.34,0
13900070,09:46:52,09:46:52,10028,5,,,,1451.04,0
13900070,09:47:51,09:47:51,9808,6,,,,1927.7,0
13900070,09:48:24,09:48:24,9690,7,,,,2210.34,0
13900070,09:49:00,09:49:00,9871,8,,,,2494.65,
13900070,09:49:28,09:49:28,2577,9,,,,2609.47,0
13900070,09:50:51,09:50:51,2578,10,,,,3044.88,0
13900070,09:51:31,09:51:31,2579,11,,,,3307.14,0
13900070,09:52:00,09:52:00,9928,12,,,,3459.31,
13900070,09:53:16,09:53:16,9912,13,,,,3708.55,0
13900070,09:55:00,09:55:00,9822,14,,,,4002.99,
13900070,09:55:48,09:55:48,8431,15,,,,4184.22,0
13900070,09:57:25,09:57:25,1153,16,,,,4523.98,0
13900070,09:59:00,09:59:00,9869,17,,,,4825.17,
13900070,10:00:18,10:00:18,1154,18,,,,5211.22,0
13900070,10:01:11,10:01:11,1155,19,,,,5476.81,0
13900070,10:01:43,10:01:43,1156,20,,,,5606.22,0
13900070,10:02:14,10:02:14,1157,21,,,,5755.39,0
13900070,10:03:12,10:03:12,1159,22,,,,6018.78,0
13900070,10:04:05,10:04:05,1160,23,,,,6306.71,0
13900070,10:06:45,10:06:45,1162,24,,,,6933.38,0
13900070,10:07:59,10:07:59,10382,25,,,,7217.83,0
13900070,10:09:00,10:09:00,10383,26,,,,7510.38,
13900070,10:09:56,10:09:56,1167,27,,,,7854.49,0
13900070,10:10:40,10:10:40,10385,28,,,,8123.95,0
13900070,10:11:39,10:11:39,1170,29,,,,8441.85,0
13900070,10:12:05,10:12:05,1171,30,,,,8593.63,0
13900070,10:13:00,10:13:00,1173,31,,,,8876.87,
13900070,10:13:31,10:13:31,1174,32,,,,9119.67,0
13900070,10:14:00,10:14:00,8361,33,,,,9314.31,0
13900070,10:14:46,10:14:46,1176,34,,,,9622.35,0
13900070,10:15:09,10:15:09,1177,35,,,,9803.75,0
13900070,10:15:58,10:15:58,1178,36,,,,10168.01,0
13900070,10:16:31,10:16:31,7259,37,,,,10463.41,0
13900070,10:17:12,10:17:12,1180,38,,,,10716.94,0
13900070,10:18:01,10:18:01,7260,39,,,,11116.61,0
13900070,10:19:00,10:19:00,1182,40,,,,11561.14,
13900070,10:19:27,10:19:27,1183,41,,,,11873.98,0
13900070,10:19:52,10:19:52,1184,42,,,,12083.05,0
13900070,10:20:26,10:20:26,1185,43,,,,12362.3,0
13900070,10:20:58,10:20:58,1186,44,,,,12639.21,0
13900070,10:21:16,10:21:16,1187,45,,,,12827.48,0
13900070,10:21:41,10:21:41,1188,46,,,,13059.37,0
13900070,10:22:00,10:22:00,1189,47,,,,13193.91,
13900070,10:23:07,10:23:07,1190,48,,,,13513.79,0
13900070,10:24:24,10:24:24,1191,49,,,,13860.02,0
13900070,10:24:49,10:24:49,1192,50,,,,13993.1,0
13900070,10:25:42,10:25:42,1193,51,,,,14200.48,0
13900070,10:26:42,10:26:42,1194,52,,,,14491.04,0
13900070,10:27:09,10:27:09,1195,53,,,,14613.94,0
13900070,10:27:50,10:27:50,1196,54,,,,14825.2,0
13900070,10:28:24,10:28:24,1197,55,,,,15003.54,0
13900070,10:29:15,10:29:15,1198,56,,,,15288.29,0
13900070,10:30:37,10:30:37,6894,57,,,,15759.43,0
13900070,10:31:16,10:31:16,1346,58,,,,15978.86,0
13900070,10:33:00,10:33:00,9922,59,,1,,16597.59,
13955020,08:49:00,08:49:00,9946,1,,,1,0,
13955020,08:51:03,08:51:03,10173,2,,,,525.23,0
13955020,08:52:00,08:52:00,2571,3,,,,707.49,0
13955020,08:53:21,08:53:21,2572,4,,,,996.34,0
13955020,08:55:14,08:55:14,10028,5,,,,1435.93,0
13955020,08:59:00,08:59:00,9871,6,,,,2463.89,
13955020,08:59:28,08:59:28,2577,7,,,,2570.55,0
13955020,09:01:25,09:01:25,2578,8,,,,3011.96,0
13955020,09:02:20,09:02:20,2579,9,,,,3274.22,0
13955020,09:03:00,09:03:00,9928,10,,,,3426.39,
13955020,09:05:11,09:05:11,9912,11,,,,3667.94,0
13955020,09:08:00,09:08:00,9822,12,,,,3962.38,
13955020,09:09:01,09:09:01,8431,13,,,,4143.61,0
13955020,09:11:04,09:11:04,1153,14,,,,4483.37,0
13955020,09:13:00,09:13:00,9869,15,,,,4784.55,
13955020,09:14:50,09:14:50,1154,16,,,,5170.6,0
13955020,09:16:04,09:16:04,1155,17,,,,5436.19,0
13955020,09:16:48,09:16:48,1156,18,,,,5565.6,0
13955020,09:17:32,09:17:32,1157,19,,,,5714.77,0
13955020,09:18:53,09:18:53,1159,20,,,,5978.16,0
13955020,09:20:07,09:20:07,1160,21,,,,6266.09,0
13955020,09:23:52,09:23:52,1162,22,,,,6892.76,0
13955020,09:25:35,09:25:35,10382,23,,,,7177.21,0
13955020,09:27:00,09:27:00,10383,24,,,,7469.76,
13955020,09:28:09,09:28:09,1167,25,,,,7813.87,0
13955020,09:29:03,09:29:03,10385,26,,,,8083.33,0
13955020,09:30:15,09:30:15,1170,27,,,,8401.23,0
13955020,09:30:47,09:30:47,1171,28,,,,8553.01,0
13955020,09:32:00,09:32:00,1173,29,,,,8835.6,
13955020,09:32:43,09:32:43,1174,30,,,,9078.41,0
13955020,09:33:21,09:33:21,8361,31,,,,9273.02,0
13955020,09:34:22,09:34:22,1176,32,,,,9581.14,0
13955020,09:34:50,09:34:50,1177,33,,,,9762.87,0
13955020,09:35:56,09:35:56,1178,34,,,,10127.13,0
13955020,09:36:40,09:36:40,7259,35,,,,10422.53,0
13955020,09:37:35,09:37:35,1180,36,,,,10676.06,0
13955020,09:38:41,09:38:41,7260,37,,,,11075.73,0
13955020,09:40:00,09:40:00,1182,38,,,,11520.26,
13955020,09:40:37,09:40:37,1183,39,,,,11833.1,0
13955020,09:41:12,09:41:12,1184,40,,,,12042.17,0
13955020,09:42:00,09:42:00,1185,41,,,,12321.42,0
13955020,09:42:44,09:42:44,1186,42,,,,12598.33,0
13955020,09:43:09,09:43:09,1187,43,,,,12786.6,0
13955020,09:43:43,09:43:43,1188,44,,,,13018.49,0
13955020,09:44:00,09:44:00,1189,45,,,,13148.32,
13955020,09:45:25,09:45:25,1190,46,,,,13467.24,0
13955020,09:46:55,09:46:55,1191,47,,,,13828.02,0
13955020,09:47:29,09:47:29,1192,48,,,,13959.7,0
13955020,09:48:20,09:48:20,1193,49,,,,14163.7,0
13955020,09:49:37,09:49:37,1194,50,,,,14452.48,0
13955020,09:50:19,09:50:19,1195,51,,,,14566.98,0
13955020,09:51:41,09:51:41,1196,52,,,,14778.24,0
13955020,09:52:49,09:52:49,1197,53,,,,14956.61,0
13955020,09:54:31,09:54:31,1198,54,,,,15241.36,0
13955020,09:57:22,09:57:22,6894,55,,,,15712.47,0
13955020,09:58:39,09:58:39,1346,56,,,,15931.9,0
13955020,10:02:00,10:02:00,9922,57,,1,,16550.4,
13955030,08:49:00,08:49:00,9946,1,,,1,0,
13955030,08:51:03,08:51:03,10173,2,,,,525.23,0
13955030,08:52:00,08:52:00,2571,3,,,,707.49,0
13955030,08:53:21,08:53:21,2572,4,,,,996.34,0
13955030,08:55:14,08:55:14,10028,5,,,,1435.93,0
13955030,08:59:00,08:59:00,9871,6,,,,2463.89,
13955030,08:59:28,08:59:28,2577,7,,,,2570.55,0
13955030,09:01:25,09:01:25,2578,8,,,,3011.96,0
13955030,09:02:20,09:02:20,2579,9,,,,3274.22,0
13955030,09:03:00,09:03:00,9928,10,,,,3426.39,
13955030,09:05:11,09:05:11,9912,11,,,,3667.94,0
13955030,09:08:00,09:08:00,9822,12,,,,3962.38,
13955030,09:09:01,09:09:01,8431,13,,,,4143.61,0
13955030,09:11:04,09:11:04,1153,14,,,,4483.37,0
13955030,09:13:00,09:13:00,9869,15,,,,4784.55,
13955030,09:14:50,09:14:50,1154,16,,,,5170.6,0
13955030,09:16:04,09:16:04,1155,17,,,,5436.19,0
13955030,09:16:48,09:16:48,1156,18,,,,5565.6,0
13955030,09:17:32,09:17:32,1157,19,,,,5714.77,0
13955030,09:18:53,09:18:53,1159,20,,,,5978.16,0
13955030,09:20:07,09:20:07,1160,21,,,,6266.09,0
13955030,09:23:52,09:23:52,1162,22,,,,6892.76,0
13955030,09:25:35,09:25:35,10382,23,,,,7177.21,0
13955030,09:27:00,09:27:00,10383,24,,,,7469.76,
13955030,09:28:09,09:28:09,1167,25,,,,7813.87,0
13955030,09:29:03,09:29:03,10385,26,,,,8083.33,0
13955030,09:30:15,09:30:15,1170,27,,,,8401.23,0
13955030,09:30:47,09:30:47,1171,28,,,,8553.01,0
13955030,09:32:00,09:32:00,1173,29,,,,8835.6,
13955030,09:32:43,09:32:43,1174,30,,,,9078.41,0
13955030,09:33:21,09:33:21,8361,31,,,,9273.02,0
13955030,09:34:22,09:34:22,1176,32,,,,9581.14,0
13955030,09:34:50,09:34:50,1177,33,,,,9762.87,0
13955030,09:35:56,09:35:56,1178,34,,,,10127.13,0
13955030,09:36:40,09:36:40,7259,35,,,,10422.53,0
13955030,09:37:35,09:37:35,1180,36,,,,10676.06,0
13955030,09:38:41,09:38:41,7260,37,,,,11075.73,0
13955030,09:40:00,09:40:00,1182,38,,,,11520.26,
13955030,09:40:37,09:40:37,1183,39,,,,11833.1,0
13955030,09:41:12,09:41:12,1184,40,,,,12042.17,0
13955030,09:42:00,09:42:00,1185,41,,,,12321.42,0
13955030,09:42:44,09:42:44,1186,42,,,,12598.33,0
13955030,09:43:09,09:43:09,1187,43,,,,12786.6,0
13955030,09:43:43,09:43:43,1188,44,,,,13018.49,0
13955030,09:44:00,09:44:00,1189,45,,,,13148.32,
13955030,09:45:25,09:45:25,1190,46,,,,13467.24,0
13955030,09:46:55,09:46:55,1191,47,,,,13828.02,0
13955030,09:47:29,09:47:29,1192,48,,,,13959.7,0
13955030,09:48:20,09:48:20,1193,49,,,,14163.7,0
13955030,09:49:37,09:49:37,1194,50,,,,14452.48,0
13955030,09:50:19,09:50:19,1195,51,,,,14566.98,0
13955030,09:51:41,09:51:41,1196,52,,,,14778.24,0
13955030,09:52:49,09:52:49,1197,53,,,,14956.61,0
13955030,09:54:31,09:54:31,1198,54,,,,15241.36,0
13955030,09:57:22,09:57:22,6894,55,,,,15712.47,0
13955030,09:58:39,09:58:39,1346,56,,,,15931.9,0
13955030,10:02:00,10:02:00,9922,57,,1,,16550.4,
13955040,08:49:00,08:49:00,9946,1,,,1,0,
13955040,08:51:03,08:51:03,10173,2,,,,525.23,0
13955040,08:52:00,08:52:00,2571,3,,,,707.49,0
13955040,08:53:21,08:53:21,2572,4,,,,996.34,0
13955040,08:55:14,08:55:14,10028,5,,,,1435.93,0
13955040,08:59:00,08:59:00,9871,6,,,,2463.89,
13955040,08:59:28,08:59:28,2577,7,,,,2570.55,0
13955040,09:01:25,09:01:25,2578,8,,,,3011.96,0
13955040,09:02:20,09:02:20,2579,9,,,,3274.22,0
13955040,09:03:00,09:03:00,9928,10,,,,3426.39,
13955040,09:05:11,09:05:11,9912,11,,,,3667.94,0
13955040,09:08:00,09:08:00,9822,12,,,,3962.38,
13955040,09:09:01,09:09:01,8431,13,,,,4143.61,0
13955040,09:11:04,09:11:04,1153,14,,,,4483.37,0
13955040,09:13:00,09:13:00,9869,15,,,,4784.55,
13955040,09:14:50,09:14:50,1154,16,,,,5170.6,0
13955040,09:16:04,09:16:04,1155,17,,,,5436.19,0
13955040,09:16:48,09:16:48,1156,18,,,,5565.6,0
13955040,09:17:32,09:17:32,1157,19,,,,5714.77,0
13955040,09:18:53,09:18:53,1159,20,,,,5978.16,0
13955040,09:20:07,09:20:07,1160,21,,,,6266.09,0
13955040,09:23:52,09:23:52,1162,22,,,,6892.76,0
13955040,09:25:35,09:25:35,10382,23,,,,7177.21,0
13955040,09:27:00,09:27:00,10383,24,,,,7469.76,
13955040,09:28:09,09:28:09,1167,25,,,,7813.87,0
13955040,09:29:03,09:29:03,10385,26,,,,8083.33,0
13955040,09:30:15,09:30:15,1170,27,,,,8401.23,0
13955040,09:30:47,09:30:47,1171,28,,,,8553.01,0
13955040,09:32:00,09:32:00,1173,29,,,,8835.6,
13955040,09:32:43,09:32:43,1174,30,,,,9078.41,0
13955040,09:33:21,09:33:21,8361,31,,,,9273.02,0
13955040,09:34:22,09:34:22,1176,32,,,,9581.14,0
13955040,09:34:50,09:34:50,1177,33,,,,9762.87,0
13955040,09:35:56,09:35:56,1178,34,,,,10127.13,0
13955040,09:36:40,09:36:40,7259,35,,,,10422.53,0
13955040,09:37:35,09:37:35,1180,36,,,,10676.06,0
13955040,09:38:41,09:38:41,7260,37,,,,11075.73,0
13955040,09:40:00,09:40:00,1182,38,,,,11520.26,
13955040,09:40:37,09:40:37,1183,39,,,,11833.1,0
13955040,09:41:12,09:41:12,1184,40,,,,12042.17,0
13955040,09:42:00,09:42:00,1185,41,,,,12321.42,0
13955040,09:42:44,09:42:44,1186,42,,,,12598.33,0
13955040,09:43:09,09:43:09,1187,43,,,,12786.6,0
13955040,09:43:43,09:43:43,1188,44,,,,13018.49,0
13955040,09:44:00,09:44:00,1189,45,,,,13148.32,
13955040,09:45:25,09:45:25,1190,46,,,,13467.24,0
13955040,09:46:55,09:46:55,1191,47,,,,13828.02,0
13955040,09:47:29,09:47:29,1192,48,,,,13959.7,0
13955040,09:48:20,09:48:20,1193,49,,,,14163.7,0
13955040,09:49:37,09:49:37,1194,50,,,,14452.48,0
13955040,09:50:19,09:50:19,1195,51,,,,14566.98,0
13955040,09:51:41,09:51:41,1196,52,,,,14778.24,0
13955040,09:52:49,09:52:49,1197,53,,,,14956.61,0
13955040,09:54:31,09:54:31,1198,54,,,,15241.36,0
13955040,09:57:22,09:57:22,6894,55,,,,15712.47,0
13955040,09:58:39,09:58:39,1346,56,,,,15931.9,0
13955040,10:02:00,10:02:00,9922,57,,1,,16550.4,
13955050,08:49:00,08:49:00,9946,1,,,1,0,
13955050,08:51:03,08:51:03,10173,2,,,,525.23,0
13955050,08:52:00,08:52:00,2571,3,,,,707.49,0
13955050,08:53:21,08:53:21,2572,4,,,,996.34,0
13955050,08:55:14,08:55:14,10028,5,,,,1435.93,0
13955050,08:59:00,08:59:00,9871,6,,,,2463.89,
13955050,08:59:28,08:59:28,2577,7,,,,2570.55,0
13955050,09:01:25,09:01:25,2578,8,,,,3011.96,0
13955050,09:02:20,09:02:20,2579,9,,,,3274.22,0
13955050,09:03:00,09:03:00,9928,10,,,,3426.39,
13955050,09:05:11,09:05:11,9912,11,,,,3667.94,0
13955050,09:08:00,09:08:00,9822,12,,,,3962.38,
13955050,09:09:01,09:09:01,8431,13,,,,4143.61,0
13955050,09:11:04,09:11:04,1153,14,,,,4483.37,0
13955050,09:13:00,09:13:00,9869,15,,,,4784.55,
13955050,09:14:50,09:14:50,1154,16,,,,5170.6,0
13955050,09:16:04,09:16:04,1155,17,,,,5436.19,0
13955050,09:16:48,09:16:48,1156,18,,,,5565.6,0
13955050,09:17:32,09:17:32,1157,19,,,,5714.77,0
13955050,09:18:53,09:18:53,1159,20,,,,5978.16,0
13955050,09:20:07,09:20:07,1160,21,,,,6266.09,0
13955050,09:23:52,09:23:52,1162,22,,,,6892.76,0
13955050,09:25:35,09:25:35,10382,23,,,,7177.21,0
13955050,09:27:00,09:27:00,10383,24,,,,7469.76,
13955050,09:28:09,09:28:09,1167,25,,,,7813.87,0
13955050,09:29:03,09:29:03,10385,26,,,,8083.33,0
13955050,09:30:15,09:30:15,1170,27,,,,8401.23,0
13955050,09:30:47,09:30:47,1171,28,,,,8553.01,0
13955050,09:32:00,09:32:00,1173,29,,,,8835.6,
13955050,09:32:43,09:32:43,1174,30,,,,9078.41,0
13955050,09:33:21,09:33:21,8361,31,,,,9273.02,0
13955050,09:34:22,09:34:22,1176,32,,,,9581.14,0
13955050,09:34:50,09:34:50,1177,33,,,,9762.87,0
13955050,09:35:56,09:35:56,1178,34,,,,10127.13,0
13955050,09:36:40,09:36:40,7259,35,,,,10422.53,0
13955050,09:37:35,09:37:35,1180,36,,,,10676.06,0
13955050,09:38:41,09:38:41,7260,37,,,,11075.73,0
13955050,09:40:00,09:40:00,1182,38,,,,11520.26,
13955050,09:40:37,09:40:37,1183,39,,,,11833.1,0
13955050,09:41:12,09:41:12,1184,40,,,,12042.17,0
13955050,09:42:00,09:42:00,1185,41,,,,12321.42,0
13955050,09:42:44,09:42:44,1186,42,,,,12598.33,0
13955050,09:43:09,09:43:09,1187,43,,,,12786.6,0
13955050,09:43:43,09:43:43,1188,44,,,,13018.49,0
13955050,09:44:00,09:44:00,1189,45,,,,13148.32,
13955050,09:45:25,09:45:25,1190,46,,,,13467.24,0
13955050,09:46:55,09:46:55,1191,47,,,,13828.02,0
13955050,09:47:29,09:47:29,1192,48,,,,13959.7,0
13955050,09:48:20,09:48:20,1193,49,,,,14163.7,0
13955050,09:49:37,09:49:37,1194,50,,,,14452.48,0
13955050,09:50:19,09:50:19,1195,51,,,,14566.98,0
13955050,09:51:41,09:51:41,1196,52,,,,14778.24,0
13955050,09:52:49,09:52:49,1197,53,,,,14956.61,0
13955050,09:54:31,09:54:31,1198,54,,,,15241.36,0
13955050,09:57:22,09:57:22,6894,55,,,,15712.47,0
13955050,09:58:39,09:58:39,1346,56,,,,15931.9,0
13955050,10:02:00,10:02:00,9922,57,,1,,16550.4,
13955060,08:49:00,08:49:00,9946,1,,,1,0,
13955060,08:51:03,08:51:03,10173,2,,,,525.23,0
13955060,08:52:00,08:52:00,2571,3,,,,707.49,0
13955060,08:53:21,08:53:21,2572,4,,,,996.34,0
13955060,08:55:14,08:55:14,10028,5,,,,1435.93,0
13955060,08:59:00,08:59:00,9871,6,,,,2463.89,
13955060,08:59:28,08:59:28,2577,7,,,,2570.55,0
13955060,09:01:25,09:01:25,2578,8,,,,3011.96,0
13955060,09:02:20,09:02:20,2579,9,,,,3274.22,0
13955060,09:03:00,09:03:00,9928,10,,,,3426.39,
13955060,09:05:11,09:05:11,9912,11,,,,3667.94,0
13955060,09:08:00,09:08:00,9822,12,,,,3962.38,
13955060,09:09:01,09:09:01,8431,13,,,,4143.61,0
13955060,09:11:04,09:11:04,1153,14,,,,4483.37,0
13955060,09:13:00,09:13:00,9869,15,,,,4784.55,
13955060,09:14:50,09:14:50,1154,16,,,,5170.6,0
13955060,09:16:04,09:16:04,1155,17,,,,5436.19,0
13955060,09:16:48,09:16:48,1156,18,,,,5565.6,0
13955060,09:17:32,09:17:32,1157,19,,,,5714.77,0
13955060,09:18:53,09:18:53,1159,20,,,,5978.16,0
13955060,09:20:07,09:20:07,1160,21,,,,6266.09,0
13955060,09:23:52,09:23:52,1162,22,,,,6892.76,0
13955060,09:25:35,09:25:35,10382,23,,,,7177.21,0
13955060,09:27:00,09:27:00,10383,24,,,,7469.76,
13955060,09:28:09,09:28:09,1167,25,,,,7813.87,0
13955060,09:29:03,09:29:03,10385,26,,,,8083.33,0
13955060,09:30:15,09:30:15,1170,27,,,,8401.23,0
13955060,09:30:47,09:30:47,1171,28,,,,8553.01,0
13955060,09:32:00,09:32:00,1173,29,,,,8835.6,
13955060,09:32:43,09:32:43,1174,30,,,,9078.41,0
13955060,09:33:21,09:33:21,8361,31,,,,9273.02,0
13955060,09:34:22,09:34:22,1176,32,,,,9581.14,0
13955060,09:34:50,09:34:50,1177,33,,,,9762.87,0
13955060,09:35:56,09:35:56,1178,34,,,,10127.13,0
13955060,09:36:40,09:36:40,7259,35,,,,10422.53,0
13955060,09:37:35,09:37:35,1180,36,,,,10676.06,0
13955060,09:38:41,09:38:41,7260,37,,,,11075.73,0
13955060,09:40:00,09:40:00,1182,38,,,,11520.26,
13955060,09:40:37,09:40:37,1183,39,,,,11833.1,0
13955060,09:41:12,09:41:12,1184,40,,,,12042.17,0
13955060,09:42:00,09:42:00,1185,41,,,,12321.42,0
13955060,09:42:44,09:42:44,1186,42,,,,12598.33,0
13955060,09:43:09,09:43:09,1187,43,,,,12786.6,0
13955060,09:43:43,09:43:43,1188,44,,,,13018.49,0
13955060,09:44:00,09:44:00,1189,45,,,,13148.32,
13955060,09:45:25,09:45:25,1190,46,,,,13467.24,0
13955060,09:46:55,09:46:55,1191,47,,,,13828.02,0
13955060,09:47:29,09:47:29,1192,48,,,,13959.7,0
13955060,09:48:20,09:48:20,1193,49,,,,14163.7,0
13955060,09:49:37,09:49:37,1194,50,,,,14452.48,0
13955060,09:50:19,09:50:19,1195,51,,,,14566.98,0
13955060,09:51:41,09:51:41,1196,52,,,,14778.24,0
13955060,09:52:49,09:52:49,1197,53,,,,14956.61,0
13955060,09:54:31,09:54:31,1198,54,,,,15241.36,0
13955060,09:57:22,09:57:22,6894,55,,,,15712.47,0
13955060,09:58:39,09:58:39,1346,56,,,,15931.9,0
13955060,10:02:00,10:02:00,9922,57,,1,,16550.4,
14065070,19:14:00,19:14:00,9946,1,,,1,0,
14065070,19:14:57,19:14:57,10173,2,,,,525.23,0
14065070,19:15:23,19:15:23,2571,3,,,,707.49,0
14065070,19:16:00,19:16:00,2572,4,,,,996.34,0
14065070,19:16:52,19:16:52,10028,5,,,,1451.04,0
14065070,19:17:51,19:17:51,9808,6,,,,1927.7,0
14065070,19:18:24,19:18:24,9690,7,,,,2210.34,0
14065070,19:19:00,19:19:00,9871,8,,,,2494.65,
14065070,19:19:28,19:19:28,2577,9,,,,2609.47,0
14065070,19:20:51,19:20:51,2578,10,,,,3044.88,0
14065070,19:21:31,19:21:31,2579,11,,,,3307.14,0
14065070,19:22:00,19:22:00,9928,12,,,,3459.31,
14065070,19:23:16,19:23:16,9912,13,,,,3708.55,0
14065070,19:25:00,19:25:00,9822,14,,,,4002.99,
14065070,19:25:48,19:25:48,8431,15,,,,4184.22,0
14065070,19:27:25,19:27:25,1153,16,,,,4523.98,0
14065070,19:29:00,19:29:00,9869,17,,,,4825.17,
14065070,19:30:26,19:30:26,1154,18,,,,5211.22,0
14065070,19:31:24,19:31:24,1155,19,,,,5476.81,0
14065070,19:31:59,19:31:59,1156,20,,,,5606.22,0
14065070,19:32:34,19:32:34,1157,21,,,,5755.39,0
14065070,19:33:37,19:33:37,1159,22,,,,6018.78,0
14065070,19:34:35,19:34:35,1160,23,,,,6306.71,0
14065070,19:37:32,19:37:32,1162,24,,,,6933.38,0
14065070,19:38:53,19:38:53,10382,25,,,,7217.83,0
14065070,19:40:00,19:40:00,10383,26,,,,7510.38,
14065070,19:40:56,19:40:56,1167,27,,,,7854.49,0
14065070,19:41:40,19:41:40,10385,28,,,,8123.95,0
14065070,19:42:39,19:42:39,1170,29,,,,8441.85,0
14065070,19:43:05,19:43:05,1171,30,,,,8593.63,0
14065070,19:44:00,19:44:00,1173,31,,,,8876.87,
14065070,19:44:31,19:44:31,1174,32,,,,9119.67,0
14065070,19:45:00,19:45:00,8361,33,,,,9314.31,0
14065070,19:45:46,19:45:46,1176,34,,,,9622.35,0
14065070,19:46:09,19:46:09,1177,35,,,,9803.75,0
14065070,19:46:58,19:46:58,1178,36,,,,10168.01,0
14065070,19:47:31,19:47:31,7259,37,,,,10463.41,0
14065070,19:48:12,19:48:12,1180,38,,,,10716.94,0
14065070,19:49:01,19:49:01,7260,39,,,,11116.61,0
14065070,19:50:00,19:50:00,1182,40,,,,11561.14,
14065070,19:50:27,19:50:27,1183,41,,,,11873.98,0
14065070,19:50:52,19:50:52,1184,42,,,,12083.05,0
14065070,19:51:26,19:51:26,1185,43,,,,12362.3,0
14065070,19:51:58,19:51:58,1186,44,,,,12639.21,0
14065070,19:52:16,19:52:16,1187,45,,,,12827.48,0
14065070,19:52:41,19:52:41,1188,46,,,,13059.37,0
14065070,19:53:00,19:53:00,1189,47,,,,13193.91,
14065070,19:54:07,19:54:07,1190,48,,,,13513.79,0
14065070,19:55:24,19:55:24,1191,49,,,,13860.02,0
14065070,19:55:49,19:55:49,1192,50,,,,13993.1,0
14065070,19:56:42,19:56:42,1193,51,,,,14200.48,0
14065070,19:57:42,19:57:42,1194,52,,,,14491.04,0
14065070,19:58:09,19:58:09,1195,53,,,,14613.94,0
14065070,19:58:50,19:58:50,1196,54,,,,14825.2,0
14065070,19:59:24,19:59:24,1197,55,,,,15003.54,0
14065070,20:00:15,20:00:15,1198,56,,,,15288.29,0
14065070,20:01:37,20:01:37,6894,57,,,,15759.43,0
14065070,20:02:16,20:02:16,1346,58,,,,15978.86,0
14065070,20:04:00,20:04:00,9922,59,,1,,16597.59,
14126020,24:12:00,24:12:00,9822,1,,,1,0,
14126020,24:12:22,24:12:22,8431,2,,,,181.2,0
14126020,24:13:11,24:13:11,1153,3,,,,516.53,0
14126020,24:14:00,24:14:00,9869,4,,,,822.36,
14126020,24:15:20,24:15:20,1154,5,,,,1208.26,0
14126020,24:16:07,24:16:07,1155,6,,,,1473.86,0
14126020,24:16:31,24:16:31,1156,7,,,,1586.43,0
14126020,24:16:55,24:16:55,1157,8,,,,1736.03,0
14126020,24:17:51,24:17:51,1159,9,,,,1985.02,0
14126020,24:18:38,24:18:38,1160,10,,,,2273.5,0
14126020,24:20:49,24:20:49,1162,11,,,,2900.94,0
14126020,24:21:54,24:21:54,10382,12,,,,3165.69,0
14126020,24:23:00,24:23:00,10383,13,,,,3457.49,
14126020,24:23:42,24:23:42,1167,14,,,,3802.23,0
14126020,24:24:14,24:24:14,10385,15,,,,4071.7,0
14126020,24:24:58,24:24:58,1170,16,,,,4389.6,0
14126020,24:25:17,24:25:17,1171,17,,,,4541.38,0
14126020,24:26:00,24:26:00,1173,18,,,,4823.96,
14126020,24:26:35,24:26:35,1174,19,,,,5067.26,0
14126020,24:27:02,24:27:02,8361,20,,,,5261.5,0
14126020,24:27:48,24:27:48,1176,21,,,,5569.62,0
14126020,24:28:09,24:28:09,1177,22,,,,5751.35,0
14126020,24:28:57,24:28:57,1178,23,,,,6115.61,0
14126020,24:29:31,24:29:31,7259,24,,,,6410.95,0
14126020,24:30:13,24:30:13,1180,25,,,,6664.28,0
14126020,24:31:01,24:31:01,7260,26,,,,7063.95,0
14126020,24:32:00,24:32:00,1182,27,,,,7508.48,
14126020,24:32:28,24:32:28,1183,28,,,,7821.32,0
14126020,24:32:53,24:32:53,1184,29,,,,8030.34,0
14126020,24:33:30,24:33:30,1185,30,,,,8309.59,0
14126020,24:34:02,24:34:02,1186,31,,,,8586.5,0
14126020,24:34:21,24:34:21,1187,32,,,,8774.77,0
14126020,24:34:47,24:34:47,1188,33,,,,9006.66,0
14126020,24:35:00,24:35:00,1189,34,,,,9136.49,
14126020,24:35:47,24:35:47,1190,35,,,,9455.41,0
14126020,24:36:37,24:36:37,1191,36,,,,9816.19,0
14126020,24:36:56,24:36:56,1192,37,,,,9947.87,0
14126020,24:37:24,24:37:24,1193,38,,,,10151.87,0
14126020,24:38:07,24:38:07,1194,39,,,,10440.65,0
14126020,24:38:31,24:38:31,1195,40,,,,10555.15,0
14126020,24:39:16,24:39:16,1196,41,,,,10765.73,0
14126020,24:39:46,24:39:46,1197,42,,,,10944.68,0
14126020,24:40:43,24:40:43,1198,43,,,,11229.71,0
14126020,24:42:28,24:42:28,6894,44,,,,11701.15,0
14126020,24:43:08,24:43:08,1346,45,,,,11920.58,0
14126020,24:45:00,24:45:00,9922,46,,1,,12539.19,
14126030,24:12:00,24:12:00,9822,1,,,1,0,
14126030,24:12:22,24:12:22,8431,2,,,,181.2,0
14126030,24:13:11,24:13:11,1153,3,,,,516.53,0
14126030,24:14:00,24:14:00,9869,4,,,,822.36,
14126030,24:15:20,24:15:20,1154,5,,,,1208.26,0
14126030,24:16:07,24:16:07,1155,6,,,,1473.86,0
14126030,24:16:31,24:16:31,1156,7,,,,1586.43,0
14126030,24:16:55,24:16:55,1157,8,,,,1736.03,0
14126030,24:17:51,24:17:51,1159,9,,,,1985.02,0
14126030,24:18:38,24:18:38,1160,10,,,,2273.5,0
14126030,24:20:49,24:20:49,1162,11,,,,2900.94,0
14126030,24:21:54,24:21:54,10382,12,,,,3165.69,0
14126030,24:23:00,24:23:00,10383,13,,,,3457.49,
14126030,24:23:42,24:23:42,1167,14,,,,3802.23,0
14126030,24:24:14,24:24:14,10385,15,,,,4071.7,0
14126030,24:24:58,24:24:58,1170,16,,,,4389.6,0
14126030,24:25:17,24:25:17,1171,17,,,,4541.38,0
14126030,24:26:00,24:26:00,1173,18,,,,4823.96,
14126030,24:26:35,24:26:35,1174,19,,,,5067.26,0
14126030,24:27:02,24:27:02,8361,20,,,,5261.5,0
14126030,24:27:48,24:27:48,1176,21,,,,5569.62,0
14126030,24:28:09,24:28:09,1177,22,,,,5751.35,0
14126030,24:28:57,24:28:57,1178,23,,,,6115.61,0
14126030,24:29:31,24:29:31,7259,24,,,,6410.95,0
14126030,24:30:13,24:30:13,1180,25,,,,6664.28,0
14126030,24:31:01,24:31:01,7260,26,,,,7063.95,0
14126030,24:32:00,24:32:00,1182,27,,,,7508.48,
14126030,24:32:28,24:32:28,1183,28,,,,7821.32,0
14126030,24:32:53,24:32:53,1184,29,,,,8030.34,0
14126030,24:33:30,24:33:30,1185,30,,,,8309.59,0
14126030,24:34:02,24:34:02,1186,31,,,,8586.5,0
14126030,24:34:21,24:34:21,1187,32,,,,8774.77,0
14126030,24:34:47,24:34:47,1188,33,,,,9006.66,0
14126030,24:35:00,24:35:00,1189,34,,,,9136.49,
14126030,24:35:47,24:35:47,1190,35,,,,9455.41,0
14126030,24:36:37,24:36:37,1191,36,,,,9816.19,0
14126030,24:36:56,24:36:56,1192,37,,,,9947.87,0
14126030,24:37:24,24:37:24,1193,38,,,,10151.87,0
14126030,24:38:07,24:38:07,1194,39,,,,10440.65,0
14126030,24:38:31,24:38:31,1195,40,,,,10555.15,0
14126030,24:39:16,24:39:16,1196,41,,,,10765.73,0
14126030,24:39:46,24:39:46,1197,42,,,,10944.68,0
14126030,24:40:43,24:40:43,1198,43,,,,11229.71,0
14126030,24:42:28,24:42:28,6894,44,,,,11701.15,0
14126030,24:43:08,24:43:08,1346,45,,,,11920.58,0
14126030,24:45:00,24:45:00,9922,46,,1,,12539.19,
14126040,24:12:00,24:12:00,9822,1,,,1,0,
14126040,24:12:22,24:12:22,8431,2,,,,181.2,0
14126040,24:13:11,24:13:11,1153,3,,,,516.53,0
14126040,24:14:00,24:14:00,9869,4,,,,822.36,
14126040,24:15:20,24:15:20,1154,5,,,,1208.26,0
14126040,24:16:07,24:16:07,1155,6,,,,1473.86,0
14126040,24:16:31,24:16:31,1156,7,,,,1586.43,0
14126040,24:16:55,24:16:55,1157,8,,,,1736.03,0
14126040,24:17:51,24:17:51,1159,9,,,,1985.02,0
14126040,24:18:38,24:18:38,1160,10,,,,2273.5,0
14126040,24:20:49,24:20:49,1162,11,,,,2900.94,0
14126040,24:21:54,24:21:54,10382,12,,,,3165.69,0
14126040,24:23:00,24:23:00,10383,13,,,,3457.49,
14126040,24:23:42,24:23:42,1167,14,,,,3802.23,0
14126040,24:24:14,24:24:14,10385,15,,,,4071.7,0
14126040,24:24:58,24:24:58,1170,16,,,,4389.6,0
14126040,24:25:17,24:25:17,1171,17,,,,4541.38,0
14126040,24:26:00,24:26:00,1173,18,,,,4823.96,
14126040,24:26:35,24:26:35,1174,19,,,,5067.26,0
14126040,24:27:02,24:27:02,8361,20,,,,5261.5,0
14126040,24:27:48,24:27:48,1176,21,,,,5569.62,0
14126040,24:28:09,24:28:09,1177,22,,,,5751.35,0
14126040,24:28:57,24:28:57,1178,23,,,,6115.61,0
14126040,24:29:31,24:29:31,7259,24,,,,6410.95,0
14126040,24:30:13,24:30:13,1180,25,,,,6664.28,0
14126040,24:31:01,24:31:01,7260,26,,,,7063.95,0
14126040,24:32:00,24:32:00,1182,27,,,,7508.48,
14126040,24:32:28,24:32:28,1183,28,,,,7821.32,0
14126040,24:32:53,24:32:53,1184,29,,,,8030.34,0
14126040,24:33:30,24:33:30,1185,30,,,,8309.59,0
14126040,24:34:02,24:34:02,1186,31,,,,8586.5,0
14126040,24:34:21,24:34:21,1187,32,,,,8774.77,0
14126040,24:34:47,24:34:47,1188,33,,,,9006.66,0
14126040,24:35:00,24:35:00,1189,34,,,,9136.49,
14126040,24:35:47,24:35:47,1190,35,,,,9455.41,0
14126040,24:36:37,24:36:37,1191,36,,,,9816.19,0
14126040,24:36:56,24:36:56,1192,37,,,,9947.87,0
14126040,24:37:24,24:37:24,1193,38,,,,10151.87,0
14126040,24:38:07,24:38:07,1194,39,,,,10440.65,0
14126040,24:38:31,24:38:31,1195,40,,,,10555.15,0
14126040,24:39:16,24:39:16,1196,41,,,,10765.73,0
14126040,24:39:46,24:39:46,1197,42,,,,10944.68,0
14126040,24:40:43,24:40:43,1198,43,,,,11229.71,0
14126040,24:42:28,24:42:28,6894,44,,,,11701.15,0
14126040,24:43:08,24:43:08,1346,45,,,,11920.58,0
14126040,24:45:00,24:45:00,9922,46,,1,,12539.19,
14126050,24:12:00,24:12:00,9822,1,,,1,0,
14126050,24:12:22,24:12:22,8431,2,,,,181.2,0
14126050,24:13:11,24:13:11,1153,3,,,,516.53,0
14126050,24:14:00,24:14:00,9869,4,,,,822.36,
14126050,24:15:20,24:15:20,1154,5,,,,1208.26,0
14126050,24:16:07,24:16:07,1155,6,,,,1473.86,0
14126050,24:16:31,24:16:31,1156,7,,,,1586.43,0
14126050,24:16:55,24:16:55,1157,8,,,,1736.03,0
14126050,24:17:51,24:17:51,1159,9,,,,1985.02,0
14126050,24:18:38,24:18:38,1160,10,,,,2273.5,0
14126050,24:20:49,24:20:49,1162,11,,,,2900.94,0
14126050,24:21:54,24:21:54,10382,12,,,,3165.69,0
14126050,24:23:00,24:23:00,10383,13,,,,3457.49,
14126050,24:23:42,24:23:42,1167,14,,,,3802.23,0
14126050,24:24:14,24:24:14,10385,15,,,,4071.7,0
14126050,24:24:58,24:24:58,1170,16,,,,4389.6,0
14126050,24:25:17,24:25:17,1171,17,,,,4541.38,0
14126050,24:26:00,24:26:00,1173,18,,,,4823.96,
14126050,24:26:35,24:26:35,1174,19,,,,5067.26,0
14126050,24:27:02,24:27:02,8361,20,,,,5261.5,0
14126050,24:27:48,24:27:48,1176,21,,,,5569.62,0
14126050,24:28:09,24:28:09,1177,22,,,,5751.35,0
14126050,24:28:57,24:28:57,1178,23,,,,6115.61,0
14126050,24:29:31,24:29:31,7259,24,,,,6410.95,0
14126050,24:30:13,24:30:13,1180,25,,,,6664.28,0
14126050,24:31:01,24:31:01,7260,26,,,,7063.95,0
14126050,24:32:00,24:32:00,1182,27,,,,7508.48,
14126050,24:32:28,24:32:28,1183,28,,,,7821.32,0
14126050,24:32:53,24:32:53,1184,29,,,,8030.34,0
14126050,24:33:30,24:33:30,1185,30,,,,8309.59,0
14126050,24:34:02,24:34:02,1186,31,,,,8586.5,0
14126050,24:34:21,24:34:21,1187,32,,,,8774.77,0
14126050,24:34:47,24:34:47,1188,33,,,,9006.66,0
14126050,24:35:00,24:35:00,1189,34,,,,9136.49,
14126050,24:35:47,24:35:47,1190,35,,,,9455.41,0
14126050,24:36:37,24:36:37,1191,36,,,,9816.19,0
14126050,24:36:56,24:36:56,1192,37,,,,9947.87,0
14126050,24:37:24,24:37:24,1193,38,,,,10151.87,0
14126050,24:38:07,24:38:07,1194,39,,,,10440.65,0
14126050,24:38:31,24:38:31,1195,40,,,,10555.15,0
14126050,24:39:16,24:39:16,1196,41,,,,10765.73,0
14126050,24:39:46,24:39:46,1197,42,,,,10944.68,0
14126050,24:40:43,24:40:43,1198,43,,,,11229.71,0
14126050,24:42:28,24:42:28,6894,44,,,,11701.15,0
14126050,24:43:08,24:43:08,1346,45,,,,11920.58,0
14126050,24:45:00,24:45:00,9922,46,,1,,12539.19,
14126060,24:12:00,24:12:00,9822,1,,,1,0,
14126060,24:12:22,24:12:22,8431,2,,,,181.2,0
14126060,24:13:11,24:13:11,1153,3,,,,516.53,0
14126060,24:14:00,24:14:00,9869,4,,,,822.36,
14126060,24:15:20,24:15:20,1154,5,,,,1208.26,0
14126060,24:16:07,24:16:07,1155,6,,,,1473.86,0
14126060,24:16:31,24:16:31,1156,7,,,,1586.43,0
14126060,24:16:55,24:16:55,1157,8,,,,1736.03,0
14126060,24:17:51,24:17:51,1159,9,,,,1985.02,0
14126060,24:18:38,24:18:38,1160,10,,,,2273.5,0
14126060,24:20:49,24:20:49,1162,11,,,,2900.94,0
14126060,24:21:54,24:21:54,10382,12,,,,3165.69,0
14126060,24:23:00,24:23:00,10383,13,,,,3457.49,
14126060,24:23:42,24:23:42,1167,14,,,,3802.23,0
14126060,24:24:14,24:24:14,10385,15,,,,4071.7,0
14126060,24:24:58,24:24:58,1170,16,,,,4389.6,0
14126060,24:25:17,24:25:17,1171,17,,,,4541.38,0
14126060,24:26:00,24:26:00,1173,18,,,,4823.96,
14126060,24:26:35,24:26:35,1174,19,,,,5067.26,0
14126060,24:27:02,24:27:02,8361,20,,,,5261.5,0
14126060,24:27:48,24:27:48,1176,21,,,,5569.62,0
14126060,24:28:09,24:28:09,1177,22,,,,5751.35,0
14126060,24:28:57,24:28:57,1178,23,,,,6115.61,0
14126060,24:29:31,24:29:31,7259,24,,,,6410.95,0
14126060,24:30:13,24:30:13,1180,25,,,,6664.28,0
14126060,24:31:01,24:31:01,7260,26,,,,7063.95,0
14126060,24:32:00,24:32:00,1182,27,,,,7508.48,
14126060,24:32:28,24:32:28,1183,28,,,,7821.32,0
14126060,24:32:53,24:32:53,1184,29,,,,8030.34,0
14126060,24:33:30,24:33:30,1185,30,,,,8309.59,0
14126060,24:34:02,24:34:02,1186,31,,,,8586.5,0
14126060,24:34:21,24:34:21,1187,32,,,,8774.77,0
14126060,24:34:47,24:34:47,1188,33,,,,9006.66,0
14126060,24:35:00,24:35:00,1189,34,,,,9136.49,
14126060,24:35:47,24:35:47,1190,35,,,,9455.41,0
14126060,24:36:37,24:36:37,1191,36,,,,9816.19,0
14126060,24:36:56,24:36:56,1192,37,,,,9947.87,0
14126060,24:37:24,24:37:24,1193,38,,,,10151.87,0
14126060,24:38:07,24:38:07,1194,39,,,,10440.65,0
14126060,24:38:31,24:38:31,1195,40,,,,10555.15,0
14126060,24:39:16,24:39:16,1196,41,,,,10765.73,0
14126060,24:39:46,24:39:46,1197,42,,,,10944.68,0
14126060,24:40:43,24:40:43,1198,43,,,,11229.71,0
14126060,24:42:28,24:42:28,6894,44,,,,11701.15,0
14126060,24:43:08,24:43:08,1346,45,,,,11920.58,0
14126060,24:45:00,24:45:00,9922,46,,1,,12539.19,
14218080,19:49:00,19:49:00,9822,1,,,1,0,
14218080,19:49:44,19:49:44,8431,2,,,,181.2,0
14218080,19:51:22,19:51:22,1153,3,,,,516.53,0
14218080,19:53:00,19:53:00,9869,4,,,,822.36,
14218080,19:54:37,19:54:37,1154,5,,,,1208.26,0
14218080,19:55:35,19:55:35,1155,6,,,,1473.86,0
14218080,19:56:04,19:56:04,1156,7,,,,1586.43,0
14218080,19:56:33,19:56:33,1157,8,,,,1736.03,0
14218080,19:57:42,19:57:42,1159,9,,,,1985.02,0
14218080,19:58:40,19:58:40,1160,10,,,,2273.5,0
14218080,20:01:20,20:01:20,1162,11,,,,2900.94,0
14218080,20:02:40,20:02:40,10382,12,,,,3165.69,0
14218080,20:04:00,20:04:00,10383,13,,,,3457.49,
14218080,20:04:56,20:04:56,1167,14,,,,3802.23,0
14218080,20:05:39,20:05:39,10385,15,,,,4071.7,0
14218080,20:06:37,20:06:37,1170,16,,,,4389.6,0
14218080,20:07:03,20:07:03,1171,17,,,,4541.38,0
14218080,20:08:00,20:08:00,1173,18,,,,4823.96,
14218080,20:08:35,20:08:35,1174,19,,,,5067.26,0
14218080,20:09:02,20:09:02,8361,20,,,,5261.5,0
14218080,20:09:48,20:09:48,1176,21,,,,5569.62,0
14218080,20:10:09,20:10:09,1177,22,,,,5751.35,0
14218080,20:10:57,20:10:57,1178,23,,,,6115.61,0
14218080,20:11:31,20:11:31,7259,24,,,,6410.95,0
14218080,20:12:13,20:12:13,1180,25,,,,6664.28,0
14218080,20:13:01,20:13:01,7260,26,,,,7063.95,0
14218080,20:14:00,20:14:00,1182,27,,,,7508.48,
14218080,20:14:28,20:14:28,1183,28,,,,7821.32,0
14218080,20:14:53,20:14:53,1184,29,,,,8030.34,0
14218080,20:15:30,20:15:30,1185,30,,,,8309.59,0
14218080,20:16:02,20:16:02,1186,31,,,,8586.5,0
14218080,20:16:21,20:16:21,1187,32,,,,8774.77,0
14218080,20:16:47,20:16:47,1188,33,,,,9006.66,0
14218080,20:17:00,20:17:00,1189,34,,,,9136.49,
14218080,20:17:52,20:17:52,1190,35,,,,9455.41,0
14218080,20:18:46,20:18:46,1191,36,,,,9816.19,0
14218080,20:19:07,20:19:07,1192,37,,,,9947.87,0
14218080,20:19:39,20:19:39,1193,38,,,,10151.87,0
14218080,20:20:26,20:20:26,1194,39,,,,10440.65,0
14218080,20:20:52,20:20:52,1195,40,,,,10555.15,0
14218080,20:21:41,20:21:41,1196,41,,,,10765.73,0
14218080,20:22:15,20:22:15,1197,42,,,,10944.68,0
14218080,20:23:18,20:23:18,1198,43,,,,11229.71,0
14218080,20:25:13,20:25:13,6894,44,,,,11701.15,0
14218080,20:25:57,20:25:57,1346,45,,,,11920.58,0
14218080,20:28:00,20:28:00,9922,46,,1,,12539.19,
14218100,19:49:00,19:49:00,9822,1,,,1,0,
14218100,19:49:44,19:49:44,8431,2,,,,181.2,0
14218100,19:51:22,19:51:22,1153,3,,,,516.53,0
14218100,19:53:00,19:53:00,9869,4,,,,822.36,
14218100,19:54:37,19:54:37,1154,5,,,,1208.26,0
14218100,19:55:35,19:55:35,1155,6,,,,1473.86,0
14218100,19:56:04,19:56:04,1156,7,,,,1586.43,0
14218100,19:56:33,19:56:33,1157,8,,,,1736.03,0
14218100,19:57:42,19:57:42,1159,9,,,,1985.02,0
14218100,19:58:40,19:58:40,1160,10,,,,2273.5,0
14218100,20:01:20,20:01:20,1162,11,,,,2900.94,0
14218100,20:02:40,20:02:40,10382,12,,,,3165.69,0
14218100,20:04:00,20:04:00,10383,13,,,,3457.49,
14218100,20:04:56,20:04:56,1167,14,,,,3802.23,0
14218100,20:05:39,20:05:39,10385,15,,,,4071.7,0
14218100,20:06:37,20:06:37,1170,16,,,,4389.6,0
14218100,20:07:03,20:07:03,1171,17,,,,4541.38,0
14218100,20:08:00,20:08:00,1173,18,,,,4823.96,
14218100,20:08:35,20:08:35,1174,19,,,,5067.26,0
14218100,20:09:02,20:09:02,8361,20,,,,5261.5,0
14218100,20:09:48,20:09:48,1176,21,,,,5569.62,0
14218100,20:10:09,20:10:09,1177,22,,,,5751.35,0
14218100,20:10:57,20:10:57,1178,23,,,,6115.61,0
14218100,20:11:31,20:11:31,7259,24,,,,6410.95,0
14218100,20:12:13,20:12:13,1180,25,,,,6664.28,0
14218100,20:13:01,20:13:01,7260,26,,,,7063.95,0
14218100,20:14:00,20:14:00,1182,27,,,,7508.48,
14218100,20:14:28,20:14:28,1183,28,,,,7821.32,0
14218100,20:14:53,20:14:53,1184,29,,,,8030.34,0
14218100,20:15:30,20:15:30,1185,30,,,,8309.59,0
14218100,20:16:02,20:16:02,1186,31,,,,8586.5,0
14218100,20:16:21,20:16:21,1187,32,,,,8774.77,0
14218100,20:16:47,20:16:47,1188,33,,,,9006.66,0
14218100,20:17:00,20:17:00,1189,34,,,,9136.49,
14218100,20:17:52,20:17:52,1190,35,,,,9455.41,0
14218100,20:18:46,20:18:46,1191,36,,,,9816.19,0
14218100,20:19:07,20:19:07,1192,37,,,,9947.87,0
14218100,20:19:39,20:19:39,1193,38,,,,10151.87,0
14218100,20:20:26,20:20:26,1194,39,,,,10440.65,0
14218100,20:20:52,20:20:52,1195,40,,,,10555.15,0
14218100,20:21:41,20:21:41,1196,41,,,,10765.73,0
14218100,20:22:15,20:22:15,1197,42,,,,10944.68,0
14218100,20:23:18,20:23:18,1198,43,,,,11229.71,0
14218100,20:25:13,20:25:13,6894,44,,,,11701.15,0
14218100,20:25:57,20:25:57,1346,45,,,,11920.58,0
14218100,20:28:00,20:28:00,9922,46,,1,,12539.19,
14218110,19:49:00,19:49:00,9822,1,,,1,0,
14218110,19:49:44,19:49:44,8431,2,,,,181.2,0
14218110,19:51:22,19:51:22,1153,3,,,,516.53,0
14218110,19:53:00,19:53:00,9869,4,,,,822.36,
14218110,19:54:37,19:54:37,1154,5,,,,1208.26,0
14218110,19:55:35,19:55:35,1155,6,,,,1473.86,0
14218110,19:56:04,19:56:04,1156,7,,,,1586.43,0
14218110,19:56:33,19:56:33,1157,8,,,,1736.03,0
14218110,19:57:42,19:57:42,1159,9,,,,1985.02,0
14218110,19:58:40,19:58:40,1160,10,,,,2273.5,0
14218110,20:01:20,20:01:20,1162,11,,,,2900.94,0
14218110,20:02:40,20:02:40,10382,12,,,,3165.69,0
14218110,20:04:00,20:04:00,10383,13,,,,3457.49,
14218110,20:04:56,20:04:56,1167,14,,,,3802.23,0
14218110,20:05:39,20:05:39,10385,15,,,,4071.7,0
14218110,20:06:37,20:06:37,1170,16,,,,4389.6,0
14218110,20:07:03,20:07:03,1171,17,,,,4541.38,0
14218110,20:08:00,20:08:00,1173,18,,,,4823.96,
14218110,20:08:35,20:08:35,1174,19,,,,5067.26,0
14218110,20:09:02,20:09:02,8361,20,,,,5261.5,0
14218110,20:09:48,20:09:48,1176,21,,,,5569.62,0
14218110,20:10:09,20:10:09,1177,22,,,,5751.35,0
14218110,20:10:57,20:10:57,1178,23,,,,6115.61,0
14218110,20:11:31,20:11:31,7259,24,,,,6410.95,0
14218110,20:12:13,20:12:13,1180,25,,,,6664.28,0
14218110,20:13:01,20:13:01,7260,26,,,,7063.95,0
14218110,20:14:00,20:14:00,1182,27,,,,7508.48,
14218110,20:14:28,20:14:28,1183,28,,,,7821.32,0
14218110,20:14:53,20:14:53,1184,29,,,,8030.34,0
14218110,20:15:30,20:15:30,1185,30,,,,8309.59,0
14218110,20:16:02,20:16:02,1186,31,,,,8586.5,0
14218110,20:16:21,20:16:21,1187,32,,,,8774.77,0
14218110,20:16:47,20:16:47,1188,33,,,,9006.66,0
14218110,20:17:00,20:17:00,1189,34,,,,9136.49,
14218110,20:17:52,20:17:52,1190,35,,,,9455.41,0
14218110,20:18:46,20:18:46,1191,36,,,,9816.19,0
14218110,20:19:07,20:19:07,1192,37,,,,9947.87,0
14218110,20:19:39,20:19:39,1193,38,,,,10151.87,0
14218110,20:20:26,20:20:26,1194,39,,,,10440.65,0
14218110,20:20:52,20:20:52,1195,40,,,,10555.15,0
14218110,20:21:41,20:21:41,1196,41,,,,10765.73,0
14218110,20:22:15,20:22:15,1197,42,,,,10944.68,0
14218110,20:23:18,20:23:18,1198,43,,,,11229.71,0
14218110,20:25:13,20:25:13,6894,44,,,,11701.15,0
14218110,20:25:57,20:25:57,1346,45,,,,11920.58,0
14218110,20:28:00,20:28:00,9922,46,,1,,12539.19,
14351090,13:40:00,13:40:00,9822,1,,,1,0,
14351090,13:40:44,13:40:44,8431,2,,,,181.2,0
14351090,13:42:22,13:42:22,1153,3,,,,516.53,0
14351090,13:44:00,13:44:00,9869,4,,,,822.36,
14351090,13:45:46,13:45:46,1154,5,,,,1208.26,0
14351090,13:46:50,13:46:50,1155,6,,,,1473.86,0
14351090,13:47:21,13:47:21,1156,7,,,,1586.43,0
14351090,13:47:53,13:47:53,1157,8,,,,1736.03,0
14351090,13:49:08,13:49:08,1159,9,,,,1985.02,0
14351090,13:50:11,13:50:11,1160,10,,,,2273.5,0
14351090,13:53:05,13:53:05,1162,11,,,,2900.94,0
14351090,13:54:32,13:54:32,10382,12,,,,3165.69,0
14351090,13:56:00,13:56:00,10383,13,,,,3457.49,
14351090,13:56:56,13:56:56,1167,14,,,,3802.23,0
14351090,13:57:39,13:57:39,10385,15,,,,4071.7,0
14351090,13:58:37,13:58:37,1170,16,,,,4389.6,0
14351090,13:59:03,13:59:03,1171,17,,,,4541.38,0
14351090,14:00:00,14:00:00,1173,18,,,,4823.96,
14351090,14:00:35,14:00:35,1174,19,,,,5067.26,0
14351090,14:01:02,14:01:02,8361,20,,,,5261.5,0
14351090,14:01:48,14:01:48,1176,21,,,,5569.62,0
14351090,14:02:09,14:02:09,1177,22,,,,5751.35,0
14351090,14:02:57,14:02:57,1178,23,,,,6115.61,0
14351090,14:03:31,14:03:31,7259,24,,,,6410.95,0
14351090,14:04:13,14:04:13,1180,25,,,,6664.28,0
14351090,14:05:01,14:05:01,7260,26,,,,7063.95,0
14351090,14:06:00,14:06:00,1182,27,,,,7508.48,
14351090,14:06:28,14:06:28,1183,28,,,,7821.32,0
14351090,14:06:53,14:06:53,1184,29,,,,8030.34,0
14351090,14:07:30,14:07:30,1185,30,,,,8309.59,0
14351090,14:08:02,14:08:02,1186,31,,,,8586.5,0
14351090,14:08:21,14:08:21,1187,32,,,,8774.77,0
14351090,14:08:47,14:08:47,1188,33,,,,9006.66,0
14351090,14:09:00,14:09:00,1189,34,,,,9136.49,
14351090,14:09:56,14:09:56,1190,35,,,,9455.41,0
14351090,14:10:56,14:10:56,1191,36,,,,9816.19,0
14351090,14:11:19,14:11:19,1192,37,,,,9947.87,0
14351090,14:11:53,14:11:53,1193,38,,,,10151.87,0
14351090,14:12:44,14:12:44,1194,39,,,,10440.65,0
14351090,14:13:13,14:13:13,1195,40,,,,10555.15,0
14351090,14:14:07,14:14:07,1196,41,,,,10765.73,0
14351090,14:14:44,14:14:44,1197,42,,,,10944.68,0
14351090,14:15:52,14:15:52,1198,43,,,,11229.71,0
14351090,14:17:57,14:17:57,6894,44,,,,11701.15,0
14351090,14:18:46,14:18:46,1346,45,,,,11920.58,0
14351090,14:21:00,14:21:00,9922,46,,1,,12539.19,
14564070,12:40:00,12:40:00,9822,1,,,1,0,
14564070,12:40:44,12:40:44,8431,2,,,,181.2,0
14564070,12:42:22,12:42:22,1153,3,,,,516.53,0
14564070,12:44:00,12:44:00,9869,4,,,,822.36,
14564070,12:45:46,12:45:46,1154,5,,,,1208.26,0
14564070,12:46:50,12:46:50,1155,6,,,,1473.86,0
14564070,12:47:21,12:47:21,1156,7,,,,1586.43,0
14564070,12:47:53,12:47:53,1157,8,,,,1736.03,0
14564070,12:49:08,12:49:08,1159,9,,,,1985.02,0
14564070,12:50:11,12:50:11,1160,10,,,,2273.5,0
14564070,12:53:05,12:53:05,1162,11,,,,2900.94,0
14564070,12:54:32,12:54:32,10382,12,,,,3165.69,0
14564070,12:56:00,12:56:00,10383,13,,,,3457.49,
14564070,12:56:56,12:56:56,1167,14,,,,3802.23,0
14564070,12:57:39,12:57:39,10385,15,,,,4071.7,0
14564070,12:58:37,12:58:37,1170,16,,,,4389.6,0
14564070,12:59:03,12:59:03,1171,17,,,,4541.38,0
14564070,13:00:00,13:00:00,1173,18,,,,4823.96,
14564070,13:00:35,13:00:35,1174,19,,,,5067.26,0
14564070,13:01:02,13:01:02,8361,20,,,,5261.5,0
14564070,13:01:48,13:01:48,1176,21,,,,5569.62,0
14564070,13:02:09,13:02:09,1177,22,,,,5751.35,0
14564070,13:02:57,13:02:57,1178,23,,,,6115.61,0
14564070,13:03:31,13:03:31,7259,24,,,,6410.95,0
14564070,13:04:13,13:04:13,1180,25,,,,6664.28,0
14564070,13:05:01,13:05:01,7260,26,,,,7063.95,0
14564070,13:06:00,13:06:00,1182,27,,,,7508.48,
14564070,13:06:28,13:06:28,1183,28,,,,7821.32,0
14564070,13:06:53,13:06:53,1184,29,,,,8030.34,0
14564070,13:07:30,13:07:30,1185,30,,,,8309.59,0
14564070,13:08:02,13:08:02,1186,31,,,,8586.5,0
14564070,13:08:21,13:08:21,1187,32,,,,8774.77,0
14564070,13:08:47,13:08:47,1188,33,,,,9006.66,0
14564070,13:09:00,13:09:00,1189,34,,,,9136.49,
14564070,13:09:56,13:09:56,1190,35,,,,9455.41,0
14564070,13:10:56,13:10:56,1191,36,,,,9816.19,0
14564070,13:11:19,13:11:19,1192,37,,,,9947.87,0
14564070,13:11:53,13:11:53,1193,38,,,,10151.87,0
14564070,13:12:44,13:12:44,1194,39,,,,10440.65,0
14564070,13:13:13,13:13:13,1195,40,,,,10555.15,0
14564070,13:14:07,13:14:07,1196,41,,,,10765.73,0
14564070,13:14:44,13:14:44,1197,42,,,,10944.68,0
14564070,13:15:52,13:15:52,1198,43,,,,11229.71,0
14564070,13:17:57,13:17:57,6894,44,,,,11701.15,0
14564070,13:18:46,13:18:46,1346,45,,,,11920.58,0
14564070,13:21:00,13:21:00,9922,46,,1,,12539.19,
14673010,07:08:00,07:08:00,9822,1,,,1,0,
14673010,07:08:44,07:08:44,8431,2,,,,181.2,0
14673010,07:10:22,07:10:22,1153,3,,,,516.53,0
14673010,07:12:00,07:12:00,9869,4,,,,822.36,
14673010,07:13:20,07:13:20,1154,5,,,,1208.26,0
14673010,07:14:07,07:14:07,1155,6,,,,1473.86,0
14673010,07:14:31,07:14:31,1156,7,,,,1586.43,0
14673010,07:14:55,07:14:55,1157,8,,,,1736.03,0
14673010,07:15:51,07:15:51,1159,9,,,,1985.02,0
14673010,07:16:38,07:16:38,1160,10,,,,2273.5,0
14673010,07:18:49,07:18:49,1162,11,,,,2900.94,0
14673010,07:19:54,07:19:54,10382,12,,,,3165.69,0
14673010,07:21:00,07:21:00,10383,13,,,,3457.49,
14673010,07:21:56,07:21:56,1167,14,,,,3802.23,0
14673010,07:22:39,07:22:39,10385,15,,,,4071.7,0
14673010,07:23:37,07:23:37,1170,16,,,,4389.6,0
14673010,07:24:03,07:24:03,1171,17,,,,4541.38,0
14673010,07:25:00,07:25:00,1173,18,,,,4823.96,
14673010,07:25:35,07:25:35,1174,19,,,,5067.26,0
14673010,07:26:02,07:26:02,8361,20,,,,5261.5,0
14673010,07:26:48,07:26:48,1176,21,,,,5569.62,0
14673010,07:27:09,07:27:09,1177,22,,,,5751.35,0
14673010,07:27:57,07:27:57,1178,23,,,,6115.61,0
14673010,07:28:31,07:28:31,7259,24,,,,6410.95,0
14673010,07:29:13,07:29:13,1180,25,,,,6664.28,0
14673010,07:30:01,07:30:01,7260,26,,,,7063.95,0
14673010,07:31:00,07:31:00,1182,27,,,,7508.48,
14673010,07:31:28,07:31:28,1183,28,,,,7821.32,0
14673010,07:31:53,07:31:53,1184,29,,,,8030.34,0
14673010,07:32:30,07:32:30,1185,30,,,,8309.59,0
14673010,07:33:02,07:33:02,1186,31,,,,8586.5,0
14673010,07:33:21,07:33:21,1187,32,,,,8774.77,0
14673010,07:33:47,07:33:47,1188,33,,,,9006.66,0
14673010,07:34:00,07:34:00,1189,34,,,,9136.49,
14673010,07:34:52,07:34:52,1190,35,,,,9455.41,0
14673010,07:35:46,07:35:46,1191,36,,,,9816.19,0
14673010,07:36:07,07:36:07,1192,37,,,,9947.87,0
14673010,07:36:39,07:36:39,1193,38,,,,10151.87,0
14673010,07:37:26,07:37:26,1194,39,,,,10440.65,0
14673010,07:37:52,07:37:52,1195,40,,,,10555.15,0
14673010,07:38:41,07:38:41,1196,41,,,,10765.73,0
14673010,07:39:15,07:39:15,1197,42,,,,10944.68,0
14673010,07:40:18,07:40:18,1198,43,,,,11229.71,0
14673010,07:42:13,07:42:13,6894,44,,,,11701.15,0
14673010,07:42:57,07:42:57,1346,45,,,,11920.58,0
14673010,07:45:00,07:45:00,9922,46,,1,,12539.19,
14673120,07:08:00,07:08:00,9822,1,,,1,0,
14673120,07:08:44,07:08:44,8431,2,,,,181.2,0
14673120,07:10:22,07:10:22,1153,3,,,,516.53,0
14673120,07:12:00,07:12:00,9869,4,,,,822.36,
14673120,07:13:20,07:13:20,1154,5,,,,1208.26,0
14673120,07:14:07,07:14:07,1155,6,,,,1473.86,0
14673120,07:14:31,07:14:31,1156,7,,,,1586.43,0
14673120,07:14:55,07:14:55,1157,8,,,,1736.03,0
14673120,07:15:51,07:15:51,1159,9,,,,1985.02,0
14673120,07:16:38,07:16:38,1160,10,,,,2273.5,0
14673120,07:18:49,07:18:49,1162,11,,,,2900.94,0
14673120,07:19:54,07:19:54,10382,12,,,,3165.69,0
14673120,07:21:00,07:21:00,10383,13,,,,3457.49,
14673120,07:21:56,07:21:56,1167,14,,,,3802.23,0
14673120,07:22:39,07:22:39,10385,15,,,,4071.7,0
14673120,07:23:37,07:23:37,1170,16,,,,4389.6,0
14673120,07:24:03,07:24:03,1171,17,,,,4541.38,0
14673120,07:25:00,07:25:00,1173,18,,,,4823.96,
14673120,07:25:35,07:25:35,1174,19,,,,5067.26,0
14673120,07:26:02,07:26:02,8361,20,,,,5261.5,0
14673120,07:26:48,07:26:48,1176,21,,,,5569.62,0
14673120,07:27:09,07:27:09,1177,22,,,,5751.35,0
14673120,07:27:57,07:27:57,1178,23,,,,6115.61,0
14673120,07:28:31,07:28:31,7259,24,,,,6410.95,0
14673120,07:29:13,07:29:13,1180,25,,,,6664.28,0
14673120,07:30:01,07:30:01,7260,26,,,,7063.95,0
14673120,07:31:00,07:31:00,1182,27,,,,7508.48,
14673120,07:31:28,07:31:28,1183,28,,,,7821.32,0
14673120,07:31:53,07:31:53,1184,29,,,,8030.34,0
14673120,07:32:30,07:32:30,1185,30,,,,8309.59,0
14673120,07:33:02,07:33:02,1186,31,,,,8586.5,0
14673120,07:33:21,07:33:21,1187,32,,,,8774.77,0
14673120,07:33:47,07:33:47,1188,33,,,,9006.66,0
14673120,07:34:00,07:34:00,1189,34,,,,9136.49,
14673120,07:34:52,07:34:52,1190,35,,,,9455.41,0
14673120,07:35:46,07:35:46,1191,36,,,,9816.19,0
14673120,07:36:07,07:36:07,1192,37,,,,9947.87,0
14673120,07:36:39,07:36:39,1193,38,,,,10151.87,0
14673120,07:37:26,07:37:26,1194,39,,,,10440.65,0
14673120,07:37:52,07:37:52,1195,40,,,,10555.15,0
14673120,07:38:41,07:38:41,1196,41,,,,10765.73,0
14673120,07:39:15,07:39:15,1197,42,,,,10944.68,0
14673120,07:40:18,07:40:18,1198,43,,,,11229.71,0
14673120,07:42:13,07:42:13,6894,44,,,,11701.15,0
14673120,07:42:57,07:42:57,1346,45,,,,11920.58,0
14673120,07:45:00,07:45:00,9922,46,,1,,12539.19,
14973070,25:23:00,25:23:00,9822,1,,,1,0,
14973070,25:23:44,25:23:44,8431,2,,,,181.2,0
14973070,25:25:22,25:25:22,1153,3,,,,516.53,0
14973070,25:27:00,25:27:00,9869,4,,,,822.36,
14973070,25:28:29,25:28:29,1154,5,,,,1208.26,0
14973070,25:29:21,25:29:21,1155,6,,,,1473.86,0
14973070,25:29:48,25:29:48,1156,7,,,,1586.43,0
14973070,25:30:14,25:30:14,1157,8,,,,1736.03,0
14973070,25:31:17,25:31:17,1159,9,,,,1985.02,0
14973070,25:32:09,25:32:09,1160,10,,,,2273.5,0
14973070,25:34:34,25:34:34,1162,11,,,,2900.94,0
14973070,25:35:47,25:35:47,10382,12,,,,3165.69,0
14973070,25:37:00,25:37:00,10383,13,,,,3457.49,
14973070,25:37:56,25:37:56,1167,14,,,,3802.23,0
14973070,25:38:39,25:38:39,10385,15,,,,4071.7,0
14973070,25:39:37,25:39:37,1170,16,,,,4389.6,0
14973070,25:40:03,25:40:03,1171,17,,,,4541.38,0
14973070,25:41:00,25:41:00,1173,18,,,,4823.96,
14973070,25:41:35,25:41:35,1174,19,,,,5067.26,0
14973070,25:42:02,25:42:02,8361,20,,,,5261.5,0
14973070,25:42:48,25:42:48,1176,21,,,,5569.62,0
14973070,25:43:09,25:43:09,1177,22,,,,5751.35,0
14973070,25:43:57,25:43:57,1178,23,,,,6115.61,0
14973070,25:44:31,25:44:31,7259,24,,,,6410.95,0
14973070,25:45:13,25:45:13,1180,25,,,,6664.28,0
14973070,25:46:01,25:46:01,7260,26,,,,7063.95,0
14973070,25:47:00,25:47:00,1182,27,,,,7508.48,
14973070,25:47:19,25:47:19,1183,28,,,,7821.32,0
14973070,25:47:35,25:47:35,1184,29,,,,8030.34,0
14973070,25:48:00,25:48:00,1185,30,,,,8309.59,0
14973070,25:48:21,25:48:21,1186,31,,,,8586.5,0
14973070,25:48:34,25:48:34,1187,32,,,,8774.77,0
14973070,25:48:51,25:48:51,1188,33,,,,9006.66,0
14973070,25:49:00,25:49:00,1189,34,,,,9136.49,
14973070,25:49:47,25:49:47,1190,35,,,,9455.41,0
14973070,25:50:37,25:50:37,1191,36,,,,9816.19,0
14973070,25:50:56,25:50:56,1192,37,,,,9947.87,0
14973070,25:51:24,25:51:24,1193,38,,,,10151.87,0
14973070,25:52:07,25:52:07,1194,39,,,,10440.65,0
14973070,25:52:31,25:52:31,1195,40,,,,10555.15,0
14973070,25:53:16,25:53:16,1196,41,,,,10765.73,0
14973070,25:53:46,25:53:46,1197,42,,,,10944.68,0
14973070,25:54:43,25:54:43,1198,43,,,,11229.71,0
14973070,25:56:28,25:56:28,6894,44,,,,11701.15,0
14973070,25:57:08,25:57:08,1346,45,,,,11920.58,0
14973070,25:59:00,25:59:00,9922,46,,1,,12539.19,
14986010,19:19:00,19:19:00,9822,1,,,1,0,
14986010,19:19:44,19:19:44,8431,2,,,,181.2,0
14986010,19:21:22,19:21:22,1153,3,,,,516.53,0
14986010,19:23:00,19:23:00,9869,4,,,,822.36,
14986010,19:24:37,19:24:37,1154,5,,,,1208.26,0
14986010,19:25:35,19:25:35,1155,6,,,,1473.86,0
14986010,19:26:04,19:26:04,1156,7,,,,1586.43,0
14986010,19:26:33,19:26:33,1157,8,,,,1736.03,0
14986010,19:27:42,19:27:42,1159,9,,,,1985.02,0
14986010,19:28:40,19:28:40,1160,10,,,,2273.5,0
14986010,19:31:20,19:31:20,1162,11,,,,2900.94,0
14986010,19:32:40,19:32:40,10382,12,,,,3165.69,0
14986010,19:34:00,19:34:00,10383,13,,,,3457.49,
14986010,19:34:56,19:34:56,1167,14,,,,3802.23,0
14986010,19:35:39,19:35:39,10385,15,,,,4071.7,0
14986010,19:36:37,19:36:37,1170,16,,,,4389.6,0
14986010,19:37:03,19:37:03,1171,17,,,,4541.38,0
14986010,19:38:00,19:38:00,1173,18,,,,4823.96,
14986010,19:38:35,19:38:35,1174,19,,,,5067.26,0
14986010,19:39:02,19:39:02,8361,20,,,,5261.5,0
14986010,19:39:48,19:39:48,1176,21,,,,5569.62,0
14986010,19:40:09,19:40:09,1177,22,,,,5751.35,0
14986010,19:40:57,19:40:57,1178,23,,,,6115.61,0
14986010,19:41:31,19:41:31,7259,24,,,,6410.95,0
14986010,19:42:13,19:42:13,1180,25,,,,6664.28,0
14986010,19:43:01,19:43:01,7260,26,,,,7063.95,0
14986010,19:44:00,19:44:00,1182,27,,,,7508.48,
14986010,19:44:28,19:44:28,1183,28,,,,7821.32,0
14986010,19:44:53,19:44:53,1184,29,,,,8030.34,0
14986010,19:45:30,19:45:30,1185,30,,,,8309.59,0
14986010,19:46:02,19:46:02,1186,31,,,,8586.5,0
14986010,19:46:21,19:46:21,1187,32,,,,8774.77,0
14986010,19:46:47,19:46:47,1188,33,,,,9006.66,0
14986010,19:47:00,19:47:00,1189,34,,,,9136.49,
14986010,19:47:52,19:47:52,1190,35,,,,9455.41,0
14986010,19:48:46,19:48:46,1191,36,,,,9816.19,0
14986010,19:49:07,19:49:07,1192,37,,,,9947.87,0
14986010,19:49:39,19:49:39,1193,38,,,,10151.87,0
14986010,19:50:26,19:50:26,1194,39,,,,10440.65,0
14986010,19:50:52,19:50:52,1195,40,,,,10555.15,0
14986010,19:51:41,19:51:41,1196,41,,,,10765.73,0
14986010,19:52:15,19:52:15,1197,42,,,,10944.68,0
14986010,19:53:18,19:53:18,1198,43,,,,11229.71,0
14986010,19:55:13,19:55:13,6894,44,,,,11701.15,0
14986010,19:55:57,19:55:57,1346,45,,,,11920.58,0
14986010,19:58:00,19:58:00,9922,46,,1,,12539.19,
14986120,19:19:00,19:19:00,9822,1,,,1,0,
14986120,19:19:44,19:19:44,8431,2,,,,181.2,0
14986120,19:21:22,19:21:22,1153,3,,,,516.53,0
14986120,19:23:00,19:23:00,9869,4,,,,822.36,
14986120,19:24:37,19:24:37,1154,5,,,,1208.26,0
14986120,19:25:35,19:25:35,1155,6,,,,1473.86,0
14986120,19:26:04,19:26:04,1156,7,,,,1586.43,0
14986120,19:26:33,19:26:33,1157,8,,,,1736.03,0
14986120,19:27:42,19:27:42,1159,9,,,,1985.02,0
14986120,19:28:40,19:28:40,1160,10,,,,2273.5,0
14986120,19:31:20,19:31:20,1162,11,,,,2900.94,0
14986120,19:32:40,19:32:40,10382,12,,,,3165.69,0
14986120,19:34:00,19:34:00,10383,13,,,,3457.49,
14986120,19:34:56,19:34:56,1167,14,,,,3802.23,0
14986120,19:35:39,19:35:39,10385,15,,,,4071.7,0
14986120,19:36:37,19:36:37,1170,16,,,,4389.6,0
14986120,19:37:03,19:37:03,1171,17,,,,4541.38,0
14986120,19:38:00,19:38:00,1173,18,,,,4823.96,
14986120,19:38:35,19:38:35,1174,19,,,,5067.26,0
14986120,19:39:02,19:39:02,8361,20,,,,5261.5,0
14986120,19:39:48,19:39:48,1176,21,,,,5569.62,0
14986120,19:40:09,19:40:09,1177,22,,,,5751.35,0
14986120,19:40:57,19:40:57,1178,23,,,,6115.61,0
14986120,19:41:31,19:41:31,7259,24,,,,6410.95,0
14986120,19:42:13,19:42:13,1180,25,,,,6664.28,0
14986120,19:43:01,19:43:01,7260,26,,,,7063.95,0
14986120,19:44:00,19:44:00,1182,27,,,,7508.48,
14986120,19:44:28,19:44:28,1183,28,,,,7821.32,0
14986120,19:44:53,19:44:53,1184,29,,,,8030.34,0
14986120,19:45:30,19:45:30,1185,30,,,,8309.59,0
14986120,19:46:02,19:46:02,1186,31,,,,8586.5,0
14986120,19:46:21,19:46:21,1187,32,,,,8774.77,0
14986120,19:46:47,19:46:47,1188,33,,,,9006.66,0
14986120,19:47:00,19:47:00,1189,34,,,,9136.49,
14986120,19:47:52,19:47:52,1190,35,,,,9455.41,0
14986120,19:48:46,19:48:46,1191,36,,,,9816.19,0
14986120,19:49:07,19:49:07,1192,37,,,,9947.87,0
14986120,19:49:39,19:49:39,1193,38,,,,10151.87,0
14986120,19:50:26,19:50:26,1194,39,,,,10440.65,0
14986120,19:50:52,19:50:52,1195,40,,,,10555.15,0
14986120,19:51:41,19:51:41,1196,41,,,,10765.73,0
14986120,19:52:15,19:52:15,1197,42,,,,10944.68,0
14986120,19:53:18,19:53:18,1198,43,,,,11229.71,0
14986120,19:55:13,19:55:13,6894,44,,,,11701.15,0
14986120,19:55:57,19:55:57,1346,45,,,,11920.58,0
14986120,19:58:00,19:58:00,9922,46,,1,,12539.19,
14995070,24:53:00,24:53:00,9822,1,,,1,0,
14995070,24:53:44,24:53:44,8431,2,,,,181.2,0
14995070,24:55:22,24:55:22,1153,3,,,,516.53,0
14995070,24:57:00,24:57:00,9869,4,,,,822.36,
14995070,24:58:29,24:58:29,1154,5,,,,1208.26,0
14995070,24:59:21,24:59:21,1155,6,,,,1473.86,0
14995070,24:59:48,24:59:48,1156,7,,,,1586.43,0
14995070,25:00:14,25:00:14,1157,8,,,,1736.03,0
14995070,25:01:17,25:01:17,1159,9,,,,1985.02,0
14995070,25:02:09,25:02:09,1160,10,,,,2273.5,0
14995070,25:04:34,25:04:34,1162,11,,,,2900.94,0
14995070,25:05:47,25:05:47,10382,12,,,,3165.69,0
14995070,25:07:00,25:07:00,10383,13,,,,3457.49,
14995070,25:07:56,25:07:56,1167,14,,,,3802.23,0
14995070,25:08:39,25:08:39,10385,15,,,,4071.7,0
14995070,25:09:37,25:09:37,1170,16,,,,4389.6,0
14995070,25:10:03,25:10:03,1171,17,,,,4541.38,0
14995070,25:11:00,25:11:00,1173,18,,,,4823.96,
14995070,25:11:35,25:11:35,1174,19,,,,5067.26,0
14995070,25:12:02,25:12:02,8361,20,,,,5261.5,0
14995070,25:12:48,25:12:48,1176,21,,,,5569.62,0
14995070,25:13:09,25:13:09,1177,22,,,,5751.35,0
14995070,25:13:57,25:13:57,1178,23,,,,6115.61,0
14995070,25:14:31,25:14:31,7259,24,,,,6410.95,0
14995070,25:15:13,25:15:13,1180,25,,,,6664.28,0
14995070,25:16:01,25:16:01,7260,26,,,,7063.95,0
14995070,25:17:00,25:17:00,1182,27,,,,7508.48,
14995070,25:17:19,25:17:19,1183,28,,,,7821.32,0
14995070,25:17:35,25:17:35,1184,29,,,,8030.34,0
14995070,25:18:00,25:18:00,1185,30,,,,8309.59,0
14995070,25:18:21,25:18:21,1186,31,,,,8586.5,0
14995070,25:18:34,25:18:34,1187,32,,,,8774.77,0
14995070,25:18:51,25:18:51,1188,33,,,,9006.66,0
14995070,25:19:00,25:19:00,1189,34,,,,9136.49,
14995070,25:19:47,25:19:47,1190,35,,,,9455.41,0
14995070,25:20:37,25:20:37,1191,36,,,,9816.19,0
14995070,25:20:56,25:20:56,1192,37,,,,9947.87,0
14995070,25:21:24,25:21:24,1193,38,,,,10151.87,0
14995070,25:22:07,25:22:07,1194,39,,,,10440.65,0
14995070,25:22:31,25:22:31,1195,40,,,,10555.15,0
14995070,25:23:16,25:23:16,1196,41,,,,10765.73,0
14995070,25:23:46,25:23:46,1197,42,,,,10944.68,0
14995070,25:24:43,25:24:43,1198,43,,,,11229.71,0
14995070,25:26:28,25:26:28,6894,44,,,,11701.15,0
14995070,25:27:08,25:27:08,1346,45,,,,11920.58,0
14995070,25:29:00,25:29:00,9922,46,,1,,12539.19,
15036010,24:55:00,24:55:00,9822,1,,,1,0,
15036010,24:55:44,24:55:44,8431,2,,,,181.2,0
15036010,24:57:22,24:57:22,1153,3,,,,516.53,0
15036010,24:59:00,24:59:00,9869,4,,,,822.36,
15036010,25:00:29,25:00:29,1154,5,,,,1208.26,0
15036010,25:01:21,25:01:21,1155,6,,,,1473.86,0
15036010,25:01:48,25:01:48,1156,7,,,,1586.43,0
15036010,25:02:14,25:02:14,1157,8,,,,1736.03,0
15036010,25:03:17,25:03:17,1159,9,,,,1985.02,0
15036010,25:04:09,25:04:09,1160,10,,,,2273.5,0
15036010,25:06:34,25:06:34,1162,11,,,,2900.94,0
15036010,25:07:47,25:07:47,10382,12,,,,3165.69,0
15036010,25:09:00,25:09:00,10383,13,,,,3457.49,
15036010,25:09:56,25:09:56,1167,14,,,,3802.23,0
15036010,25:10:39,25:10:39,10385,15,,,,4071.7,0
15036010,25:11:37,25:11:37,1170,16,,,,4389.6,0
15036010,25:12:03,25:12:03,1171,17,,,,4541.38,0
15036010,25:13:00,25:13:00,1173,18,,,,4823.96,
15036010,25:13:35,25:13:35,1174,19,,,,5067.26,0
15036010,25:14:02,25:14:02,8361,20,,,,5261.5,0
15036010,25:14:48,25:14:48,1176,21,,,,5569.62,0
15036010,25:15:09,25:15:09,1177,22,,,,5751.35,0
15036010,25:15:57,25:15:57,1178,23,,,,6115.61,0
15036010,25:16:31,25:16:31,7259,24,,,,6410.95,0
15036010,25:17:13,25:17:13,1180,25,,,,6664.28,0
15036010,25:18:01,25:18:01,7260,26,,,,7063.95,0
15036010,25:19:00,25:19:00,1182,27,,,,7508.48,
15036010,25:19:19,25:19:19,1183,28,,,,7821.32,0
15036010,25:19:35,25:19:35,1184,29,,,,8030.34,0
15036010,25:20:00,25:20:00,1185,30,,,,8309.59,0
15036010,25:20:21,25:20:21,1186,31,,,,8586.5,0
15036010,25:20:34,25:20:34,1187,32,,,,8774.77,0
15036010,25:20:51,25:20:51,1188,33,,,,9006.66,0
15036010,25:21:00,25:21:00,1189,34,,,,9136.49,
15036010,25:21:47,25:21:47,1190,35,,,,9455.41,0
15036010,25:22:37,25:22:37,1191,36,,,,9816.19,0
15036010,25:22:56,25:22:56,1192,37,,,,9947.87,0
15036010,25:23:24,25:23:24,1193,38,,,,10151.87,0
15036010,25:24:07,25:24:07,1194,39,,,,10440.65,0
15036010,25:24:31,25:24:31,1195,40,,,,10555.15,0
15036010,25:25:16,25:25:16,1196,41,,,,10765.73,0
15036010,25:25:46,25:25:46,1197,42,,,,10944.68,0
15036010,25:26:43,25:26:43,1198,43,,,,11229.71,0
15036010,25:28:28,25:28:28,6894,44,,,,11701.15,0
15036010,25:29:08,25:29:08,1346,45,,,,11920.58,0
15036010,25:31:00,25:31:00,9922,46,,1,,12539.19,
15036120,24:55:00,24:55:00,9822,1,,,1,0,
15036120,24:55:44,24:55:44,8431,2,,,,181.2,0
15036120,24:57:22,24:57:22,1153,3,,,,516.53,0
15036120,24:59:00,24:59:00,9869,4,,,,822.36,
15036120,25:00:29,25:00:29,1154,5,,,,1208.26,0
15036120,25:01:21,25:01:21,1155,6,,,,1473.86,0
15036120,25:01:48,25:01:48,1156,7,,,,1586.43,0
15036120,25:02:14,25:02:14,1157,8,,,,1736.03,0
15036120,25:03:17,25:03:17,1159,9,,,,1985.02,0
15036120,25:04:09,25:04:09,1160,10,,,,2273.5,0
15036120,25:06:34,25:06:34,1162,11,,,,2900.94,0
15036120,25:07:47,25:07:47,10382,12,,,,3165.69,0
15036120,25:09:00,25:09:00,10383,13,,,,3457.49,
15036120,25:09:56,25:09:56,1167,14,,,,3802.23,0
15036120,25:10:39,25:10:39,10385,15,,,,4071.7,0
15036120,25:11:37,25:11:37,1170,16,,,,4389.6,0
15036120,25:12:03,25:12:03,1171,17,,,,4541.38,0
15036120,25:13:00,25:13:00,1173,18,,,,4823.96,
15036120,25:13:35,25:13:35,1174,19,,,,5067.26,0
15036120,25:14:02,25:14:02,8361,20,,,,5261.5,0
15036120,25:14:48,25:14:48,1176,21,,,,5569.62,0
15036120,25:15:09,25:15:09,1177,22,,,,5751.35,0
15036120,25:15:57,25:15:57,1178,23,,,,6115.61,0
15036120,25:16:31,25:16:31,7259,24,,,,6410.95,0
15036120,25:17:13,25:17:13,1180,25,,,,6664.28,0
15036120,25:18:01,25:18:01,7260,26,,,,7063.95,0
15036120,25:19:00,25:19:00,1182,27,,,,7508.48,
15036120,25:19:19,25:19:19,1183,28,,,,7821.32,0
15036120,25:19:35,25:19:35,1184,29,,,,8030.34,0
15036120,25:20:00,25:20:00,1185,30,,,,8309.59,0
15036120,25:20:21,25:20:21,1186,31,,,,8586.5,0
15036120,25:20:34,25:20:34,1187,32,,,,8774.77,0
15036120,25:20:51,25:20:51,1188,33,,,,9006.66,0
15036120,25:21:00,25:21:00,1189,34,,,,9136.49,
15036120,25:21:47,25:21:47,1190,35,,,,9455.41,0
15036120,25:22:37,25:22:37,1191,36,,,,9816.19,0
15036120,25:22:56,25:22:56,1192,37,,,,9947.87,0
15036120,25:23:24,25:23:24,1193,38,,,,10151.87,0
15036120,25:24:07,25:24:07,1194,39,,,,10440.65,0
15036120,25:24:31,25:24:31,1195,40,,,,10555.15,0
15036120,25:25:16,25:25:16,1196,41,,,,10765.73,0
15036120,25:25:46,25:25:46,1197,42,,,,10944.68,0
15036120,25:26:43,25:26:43,1198,43,,,,11229.71,0
15036120,25:28:28,25:28:28,6894,44,,,,11701.15,0
15036120,25:29:08,25:29:08,1346,45,,,,11920.58,0
15036120,25:31:00,25:31:00,9922,46,,1,,12539.19,
15037020,26:03:00,26:03:00,9822,1,,,1,0,
15037020,26:03:22,26:03:22,8431,2,,,,181.2,0
15037020,26:04:11,26:04:11,1153,3,,,,516.53,0
15037020,26:05:00,26:05:00,9869,4,,,,822.36,
15037020,26:06:20,26:06:20,1154,5,,,,1208.26,0
15037020,26:07:07,26:07:07,1155,6,,,,1473.86,0
15037020,26:07:31,26:07:31,1156,7,,,,1586.43,0
15037020,26:07:55,26:07:55,1157,8,,,,1736.03,0
15037020,26:08:51,26:08:51,1159,9,,,,1985.02,0
15037020,26:09:38,26:09:38,1160,10,,,,2273.5,0
15037020,26:11:49,26:11:49,1162,11,,,,2900.94,0
15037020,26:12:54,26:12:54,10382,12,,,,3165.69,0
15037020,26:14:00,26:14:00,10383,13,,,,3457.49,
15037020,26:14:28,26:14:28,1167,14,,,,3802.23,0
15037020,26:14:49,26:14:49,10385,15,,,,4071.7,0
15037020,26:15:18,26:15:18,1170,16,,,,4389.6,0
15037020,26:15:31,26:15:31,1171,17,,,,4541.38,0
15037020,26:16:00,26:16:00,1173,18,,,,4823.96,
15037020,26:16:35,26:16:35,1174,19,,,,5067.26,0
15037020,26:17:02,26:17:02,8361,20,,,,5261.5,0
15037020,26:17:48,26:17:48,1176,21,,,,5569.62,0
15037020,26:18:09,26:18:09,1177,22,,,,5751.35,0
15037020,26:18:57,26:18:57,1178,23,,,,6115.61,0
15037020,26:19:31,26:19:31,7259,24,,,,6410.95,0
15037020,26:20:13,26:20:13,1180,25,,,,6664.28,0
15037020,26:21:01,26:21:01,7260,26,,,,7063.95,0
15037020,26:22:00,26:22:00,1182,27,,,,7508.48,
15037020,26:22:28,26:22:28,1183,28,,,,7821.32,0
15037020,26:22:53,26:22:53,1184,29,,,,8030.34,0
15037020,26:23:30,26:23:30,1185,30,,,,8309.59,0
15037020,26:24:02,26:24:02,1186,31,,,,8586.5,0
15037020,26:24:21,26:24:21,1187,32,,,,8774.77,0
15037020,26:24:47,26:24:47,1188,33,,,,9006.66,0
15037020,26:25:00,26:25:00,1189,34,,,,9136.49,
15037020,26:25:42,26:25:42,1190,35,,,,9455.41,0
15037020,26:26:27,26:26:27,1191,36,,,,9816.19,0
15037020,26:26:44,26:26:44,1192,37,,,,9947.87,0
15037020,26:27:10,26:27:10,1193,38,,,,10151.87,0
15037020,26:27:48,26:27:48,1194,39,,,,10440.65,0
15037020,26:28:09,26:28:09,1195,40,,,,10555.15,0
15037020,26:28:50,26:28:50,1196,41,,,,10765.73,0
15037020,26:29:18,26:29:18,1197,42,,,,10944.68,0
15037020,26:30:09,26:30:09,1198,43,,,,11229.71,0
15037020,26:31:43,26:31:43,6894,44,,,,11701.15,0
15037020,26:32:19,26:32:19,1346,45,,,,11920.58,0
15037020,26:34:00,26:34:00,9922,46,,1,,12539.19,
15037030,26:03:00,26:03:00,9822,1,,,1,0,
15037030,26:03:22,26:03:22,8431,2,,,,181.2,0
15037030,26:04:11,26:04:11,1153,3,,,,516.53,0
15037030,26:05:00,26:05:00,9869,4,,,,822.36,
15037030,26:06:20,26:06:20,1154,5,,,,1208.26,0
15037030,26:07:07,26:07:07,1155,6,,,,1473.86,0
15037030,26:07:31,26:07:31,1156,7,,,,1586.43,0
15037030,26:07:55,26:07:55,1157,8,,,,1736.03,0
15037030,26:08:51,26:08:51,1159,9,,,,1985.02,0
15037030,26:09:38,26:09:38,1160,10,,,,2273.5,0
15037030,26:11:49,26:11:49,1162,11,,,,2900.94,0
15037030,26:12:54,26:12:54,10382,12,,,,3165.69,0
15037030,26:14:00,26:14:00,10383,13,,,,3457.49,
15037030,26:14:28,26:14:28,1167,14,,,,3802.23,0
15037030,26:14:49,26:14:49,10385,15,,,,4071.7,0
15037030,26:15:18,26:15:18,1170,16,,,,4389.6,0
15037030,26:15:31,26:15:31,1171,17,,,,4541.38,0
15037030,26:16:00,26:16:00,1173,18,,,,4823.96,
15037030,26:16:35,26:16:35,1174,19,,,,5067.26,0
15037030,26:17:02,26:17:02,8361,20,,,,5261.5,0
15037030,26:17:48,26:17:48,1176,21,,,,5569.62,0
15037030,26:18:09,26:18:09,1177,22,,,,5751.35,0
15037030,26:18:57,26:18:57,1178,23,,,,6115.61,0
15037030,26:19:31,26:19:31,7259,24,,,,6410.95,0
15037030,26:20:13,26:20:13,1180,25,,,,6664.28,0
15037030,26:21:01,26:21:01,7260,26,,,,7063.95,0
15037030,26:22:00,26:22:00,1182,27,,,,7508.48,
15037030,26:22:28,26:22:28,1183,28,,,,7821.32,0
15037030,26:22:53,26:22:53,1184,29,,,,8030.34,0
15037030,26:23:30,26:23:30,1185,30,,,,8309.59,0
15037030,26:24:02,26:24:02,1186,31,,,,8586.5,0
15037030,26:24:21,26:24:21,1187,32,,,,8774.77,0
15037030,26:24:47,26:24:47,1188,33,,,,9006.66,0
15037030,26:25:00,26:25:00,1189,34,,,,9136.49,
15037030,26:25:42,26:25:42,1190,35,,,,9455.41,0
15037030,26:26:27,26:26:27,1191,36,,,,9816.19,0
15037030,26:26:44,26:26:44,1192,37,,,,9947.87,0
15037030,26:27:10,26:27:10,1193,38,,,,10151.87,0
15037030,26:27:48,26:27:48,1194,39,,,,10440.65,0
15037030,26:28:09,26:28:09,1195,40,,,,10555.15,0
15037030,26:28:50,26:28:50,1196,41,,,,10765.73,0
15037030,26:29:18,26:29:18,1197,42,,,,10944.68,0
15037030,26:30:09,26:30:09,1198,43,,,,11229.71,0
15037030,26:31:43,26:31:43,6894,44,,,,11701.15,0
15037030,26:32:19,26:32:19,1346,45,,,,11920.58,0
15037030,26:34:00,26:34:00,9922,46,,1,,12539.19,
15037040,26:03:00,26:03:00,9822,1,,,1,0,
15037040,26:03:22,26:03:22,8431,2,,,,181.2,0
15037040,26:04:11,26:04:11,1153,3,,,,516.53,0
15037040,26:05:00,26:05:00,9869,4,,,,822.36,
15037040,26:06:20,26:06:20,1154,5,,,,1208.26,0
15037040,26:07:07,26:07:07,1155,6,,,,1473.86,0
15037040,26:07:31,26:07:31,1156,7,,,,1586.43,0
15037040,26:07:55,26:07:55,1157,8,,,,1736.03,0
15037040,26:08:51,26:08:51,1159,9,,,,1985.02,0
15037040,26:09:38,26:09:38,1160,10,,,,2273.5,0
15037040,26:11:49,26:11:49,1162,11,,,,2900.94,0
15037040,26:12:54,26:12:54,10382,12,,,,3165.69,0
15037040,26:14:00,26:14:00,10383,13,,,,3457.49,
15037040,26:14:28,26:14:28,1167,14,,,,3802.23,0
15037040,26:14:49,26:14:49,10385,15,,,,4071.7,0
15037040,26:15:18,26:15:18,1170,16,,,,4389.6,0
15037040,26:15:31,26:15:31,1171,17,,,,4541.38,0
15037040,26:16:00,26:16:00,1173,18,,,,4823.96,
15037040,26:16:35,26:16:35,1174,19,,,,5067.26,0
15037040,26:17:02,26:17:02,8361,20,,,,5261.5,0
15037040,26:17:48,26:17:48,1176,21,,,,5569.62,0
15037040,26:18:09,26:18:09,1177,22,,,,5751.35,0
15037040,26:18:57,26:18:57,1178,23,,,,6115.61,0
15037040,26:19:31,26:19:31,7259,24,,,,6410.95,0
15037040,26:20:13,26:20:13,1180,25,,,,6664.28,0
15037040,26:21:01,26:21:01,7260,26,,,,7063.95,0
15037040,26:22:00,26:22:00,1182,27,,,,7508.48,
15037040,26:22:28,26:22:28,1183,28,,,,7821.32,0
15037040,26:22:53,26:22:53,1184,29,,,,8030.34,0
15037040,26:23:30,26:23:30,1185,30,,,,8309.59,0
15037040,26:24:02,26:24:02,1186,31,,,,8586.5,0
15037040,26:24:21,26:24:21,1187,32,,,,8774.77,0
15037040,26:24:47,26:24:47,1188,33,,,,9006.66,0
15037040,26:25:00,26:25:00,1189,34,,,,9136.49,
15037040,26:25:42,26:25:42,1190,35,,,,9455.41,0
15037040,26:26:27,26:26:27,1191,36,,,,9816.19,0
15037040,26:26:44,26:26:44,1192,37,,,,9947.87,0
15037040,26:27:10,26:27:10,1193,38,,,,10151.87,0
15037040,26:27:48,26:27:48,1194,39,,,,10440.65,0
15037040,26:28:09,26:28:09,1195,40,,,,10555.15,0
15037040,26:28:50,26:28:50,1196,41,,,,10765.73,0
15037040,26:29:18,26:29:18,1197,42,,,,10944.68,0
15037040,26:30:09,26:30:09,1198,43,,,,11229.71,0
15037040,26:31:43,26:31:43,6894,44,,,,11701.15,0
15037040,26:32:19,26:32:19,1346,45,,,,11920.58,0
15037040,26:34:00,26:34:00,9922,46,,1,,12539.19,
15037050,26:03:00,26:03:00,9822,1,,,1,0,
15037050,26:03:22,26:03:22,8431,2,,,,181.2,0
15037050,26:04:11,26:04:11,1153,3,,,,516.53,0
15037050,26:05:00,26:05:00,9869,4,,,,822.36,
15037050,26:06:20,26:06:20,1154,5,,,,1208.26,0
15037050,26:07:07,26:07:07,1155,6,,,,1473.86,0
15037050,26:07:31,26:07:31,1156,7,,,,1586.43,0
15037050,26:07:55,26:07:55,1157,8,,,,1736.03,0
15037050,26:08:51,26:08:51,1159,9,,,,1985.02,0
15037050,26:09:38,26:09:38,1160,10,,,,2273.5,0
15037050,26:11:49,26:11:49,1162,11,,,,2900.94,0
15037050,26:12:54,26:12:54,10382,12,,,,3165.69,0
15037050,26:14:00,26:14:00,10383,13,,,,3457.49,
15037050,26:14:28,26:14:28,1167,14,,,,3802.23,0
15037050,26:14:49,26:14:49,10385,15,,,,4071.7,0
15037050,26:15:18,26:15:18,1170,16,,,,4389.6,0
15037050,26:15:31,26:15:31,1171,17,,,,4541.38,0
15037050,26:16:00,26:16:00,1173,18,,,,4823.96,
15037050,26:16:35,26:16:35,1174,19,,,,5067.26,0
15037050,26:17:02,26:17:02,8361,20,,,,5261.5,0
15037050,26:17:48,26:17:48,1176,21,,,,5569.62,0
15037050,26:18:09,26:18:09,1177,22,,,,5751.35,0
15037050,26:18:57,26:18:57,1178,23,,,,6115.61,0
15037050,26:19:31,26:19:31,7259,24,,,,6410.95,0
15037050,26:20:13,26:20:13,1180,25,,,,6664.28,0
15037050,26:21:01,26:21:01,7260,26,,,,7063.95,0
15037050,26:22:00,26:22:00,1182,27,,,,7508.48,
15037050,26:22:28,26:22:28,1183,28,,,,7821.32,0
15037050,26:22:53,26:22:53,1184,29,,,,8030.34,0
15037050,26:23:30,26:23:30,1185,30,,,,8309.59,0
15037050,26:24:02,26:24:02,1186,31,,,,8586.5,0
15037050,26:24:21,26:24:21,1187,32,,,,8774.77,0
15037050,26:24:47,26:24:47,1188,33,,,,9006.66,0
15037050,26:25:00,26:25:00,1189,34,,,,9136.49,
15037050,26:25:42,26:25:42,1190,35,,,,9455.41,0
15037050,26:26:27,26:26:27,1191,36,,,,9816.19,0
15037050,26:26:44,26:26:44,1192,37,,,,9947.87,0
15037050,26:27:10,26:27:10,1193,38,,,,10151.87,0
15037050,26:27:48,26:27:48,1194,39,,,,10440.65,0
15037050,26:28:09,26:28:09,1195,40,,,,10555.15,0
15037050,26:28:50,26:28:50,1196,41,,,,10765.73,0
15037050,26:29:18,26:29:18,1197,42,,,,10944.68,0
15037050,26:30:09,26:30:09,1198,43,,,,11229.71,0
15037050,26:31:43,26:31:43,6894,44,,,,11701.15,0
15037050,26:32:19,26:32:19,1346,45,,,,11920.58,0
15037050,26:34:00,26:34:00,9922,46,,1,,12539.19,
15037060,26:03:00,26:03:00,9822,1,,,1,0,
15037060,26:03:22,26:03:22,8431,2,,,,181.2,0
15037060,26:04:11,26:04:11,1153,3,,,,516.53,0
15037060,26:05:00,26:05:00,9869,4,,,,822.36,
15037060,26:06:20,26:06:20,1154,5,,,,1208.26,0
15037060,26:07:07,26:07:07,1155,6,,,,1473.86,0
15037060,26:07:31,26:07:31,1156,7,,,,1586.43,0
15037060,26:07:55,26:07:55,1157,8,,,,1736.03,0
15037060,26:08:51,26:08:51,1159,9,,,,1985.02,0
15037060,26:09:38,26:09:38,1160,10,,,,2273.5,0
15037060,26:11:49,26:11:49,1162,11,,,,2900.94,0
15037060,26:12:54,26:12:54,10382,12,,,,3165.69,0
15037060,26:14:00,26:14:00,10383,13,,,,3457.49,
15037060,26:14:28,26:14:28,1167,14,,,,3802.23,0
15037060,26:14:49,26:14:49,10385,15,,,,4071.7,0
15037060,26:15:18,26:15:18,1170,16,,,,4389.6,0
15037060,26:15:31,26:15:31,1171,17,,,,4541.38,0
15037060,26:16:00,26:16:00,1173,18,,,,4823.96,
15037060,26:16:35,26:16:35,1174,19,,,,5067.26,0
15037060,26:17:02,26:17:02,8361,20,,,,5261.5,0
15037060,26:17:48,26:17:48,1176,21,,,,5569.62,0
15037060,26:18:09,26:18:09,1177,22,,,,5751.35,0
15037060,26:18:57,26:18:57,1178,23,,,,6115.61,0
15037060,26:19:31,26:19:31,7259,24,,,,6410.95,0
15037060,26:20:13,26:20:13,1180,25,,,,6664.28,0
15037060,26:21:01,26:21:01,7260,26,,,,7063.95,0
15037060,26:22:00,26:22:00,1182,27,,,,7508.48,
15037060,26:22:28,26:22:28,1183,28,,,,7821.32,0
15037060,26:22:53,26:22:53,1184,29,,,,8030.34,0
15037060,26:23:30,26:23:30,1185,30,,,,8309.59,0
15037060,26:24:02,26:24:02,1186,31,,,,8586.5,0
15037060,26:24:21,26:24:21,1187,32,,,,8774.77,0
15037060,26:24:47,26:24:47,1188,33,,,,9006.66,0
15037060,26:25:00,26:25:00,1189,34,,,,9136.49,
15037060,26:25:42,26:25:42,1190,35,,,,9455.41,0
15037060,26:26:27,26:26:27,1191,36,,,,9816.19,0
15037060,26:26:44,26:26:44,1192,37,,,,9947.87,0
15037060,26:27:10,26:27:10,1193,38,,,,10151.87,0
15037060,26:27:48,26:27:48,1194,39,,,,10440.65,0
15037060,26:28:09,26:28:09,1195,40,,,,10555.15,0
15037060,26:28:50,26:28:50,1196,41,,,,10765.73,0
15037060,26:29:18,26:29:18,1197,42,,,,10944.68,0
15037060,26:30:09,26:30:09,1198,43,,,,11229.71,0
15037060,26:31:43,26:31:43,6894,44,,,,11701.15,0
15037060,26:32:19,26:32:19,1346,45,,,,11920.58,0
15037060,26:34:00,26:34:00,9922,46,,1,,12539.19,
1520020,13:32:00,13:32:00,9946,1,,,1,0,
1520020,13:33:38,13:33:38,10173,2,,,,525.23,0
1520020,13:34:24,13:34:24,2571,3,,,,707.49,0
1520020,13:35:28,13:35:28,2572,4,,,,996.34,0
1520020,13:36:59,13:36:59,10028,5,,,,1435.93,0
1520020,13:40:00,13:40:00,9871,6,,,,2463.89,
1520020,13:40:28,13:40:28,2577,7,,,,2570.55,0
1520020,13:42:25,13:42:25,2578,8,,,,3011.96,0
1520020,13:43:20,13:43:20,2579,9,,,,3274.22,0
1520020,13:44:00,13:44:00,9928,10,,,,3426.39,
1520020,13:46:11,13:46:11,9912,11,,,,3667.94,0
1520020,13:49:00,13:49:00,9822,12,,,,3962.38,
1520020,13:49:36,13:49:36,8431,13,,,,4143.61,0
1520020,13:50:50,13:50:50,1153,14,,,,4483.37,0
1520020,13:52:00,13:52:00,9869,15,,,,4784.55,
1520020,13:53:58,13:53:58,1154,16,,,,5170.6,0
1520020,13:55:17,13:55:17,1155,17,,,,5436.19,0
1520020,13:56:04,13:56:04,1156,18,,,,5565.6,0
1520020,13:56:52,13:56:52,1157,19,,,,5714.77,0
1520020,13:58:18,13:58:18,1159,20,,,,5978.16,0
1520020,13:59:37,13:59:37,1160,21,,,,6266.09,0
1520020,14:03:38,14:03:38,1162,22,,,,6892.76,0
1520020,14:05:29,14:05:29,10382,23,,,,7177.21,0
1520020,14:07:00,14:07:00,10383,24,,,,7469.76,
1520020,14:08:09,14:08:09,1167,25,,,,7813.87,0
1520020,14:09:03,14:09:03,10385,26,,,,8083.33,0
1520020,14:10:15,14:10:15,1170,27,,,,8401.23,0
1520020,14:10:47,14:10:47,1171,28,,,,8553.01,0
1520020,14:12:00,14:12:00,1173,29,,,,8835.6,
1520020,14:13:00,14:13:00,1174,30,,,,9078.41,0
1520020,14:13:51,14:13:51,8361,31,,,,9273.02,0
1520020,14:15:15,14:15:15,1176,32,,,,9581.14,0
1520020,14:15:55,14:15:55,1177,33,,,,9762.87,0
1520020,14:17:25,14:17:25,1178,34,,,,10127.13,0
1520020,14:18:25,14:18:25,7259,35,,,,10422.53,0
1520020,14:19:41,14:19:41,1180,36,,,,10676.06,0
1520020,14:21:11,14:21:11,7260,37,,,,11075.73,0
1520020,14:23:00,14:23:00,1182,38,,,,11520.26,
1520020,14:23:37,14:23:37,1183,39,,,,11833.1,0
1520020,14:24:12,14:24:12,1184,40,,,,12042.17,0
1520020,14:25:00,14:25:00,1185,41,,,,12321.42,0
1520020,14:25:44,14:25:44,1186,42,,,,12598.33,0
1520020,14:26:09,14:26:09,1187,43,,,,12786.6,0
1520020,14:26:43,14:26:43,1188,44,,,,13018.49,0
1520020,14:27:00,14:27:00,1189,45,,,,13148.32,
1520020,14:28:39,14:28:39,1190,46,,,,13467.24,0
1520020,14:30:24,14:30:24,1191,47,,,,13828.02,0
1520020,14:31:04,14:31:04,1192,48,,,,13959.7,0
1520020,14:32:03,14:32:03,1193,49,,,,14163.7,0
1520020,14:33:33,14:33:33,1194,50,,,,14452.48,0
1520020,14:34:23,14:34:23,1195,51,,,,14566.98,0
1520020,14:35:57,14:35:57,1196,52,,,,14778.24,0
1520020,14:37:17,14:37:17,1197,53,,,,14956.61,0
1520020,14:39:17,14:39:17,1198,54,,,,15241.36,0
1520020,14:42:36,14:42:36,6894,55,,,,15712.47,0
1520020,14:44:05,14:44:05,1346,56,,,,15931.9,0
1520020,14:48:00,14:48:00,9922,57,,1,,16550.4,
1520030,13:32:00,13:32:00,9946,1,,,1,0,
1520030,13:33:38,13:33:38,10173,2,,,,525.23,0
1520030,13:34:24,13:34:24,2571,3,,,,707.49,0
1520030,13:35:28,13:35:28,2572,4,,,,996.34,0
1520030,13:36:59,13:36:59,10028,5,,,,1435.93,0
1520030,13:40:00,13:40:00,9871,6,,,,2463.89,
1520030,13:40:28,13:40:28,2577,7,,,,2570.55,0
1520030,13:42:25,13:42:25,2578,8,,,,3011.96,0
1520030,13:43:20,13:43:20,2579,9,,,,3274.22,0
1520030,13:44:00,13:44:00,9928,10,,,,3426.39,
1520030,13:46:11,13:46:11,9912,11,,,,3667.94,0
1520030,13:49:00,13:49:00,9822,12,,,,3962.38,
1520030,13:49:36,13:49:36,8431,13,,,,4143.61,0
1520030,13:50:50,13:50:50,1153,14,,,,4483.37,0
1520030,13:52:00,13:52:00,9869,15,,,,4784.55,
1520030,13:53:58,13:53:58,1154,16,,,,5170.6,0
1520030,13:55:17,13:55:17,1155,17,,,,5436.19,0
1520030,13:56:04,13:56:04,1156,18,,,,5565.6,0
1520030,13:56:52,13:56:52,1157,19,,,,5714.77,0
1520030,13:58:18,13:58:18,1159,20,,,,5978.16,0
1520030,13:59:37,13:59:37,1160,21,,,,6266.09,0
1520030,14:03:38,14:03:38,1162,22,,,,6892.76,0
1520030,14:05:29,14:05:29,10382,23,,,,7177.21,0
1520030,14:07:00,14:07:00,10383,24,,,,7469.76,
1520030,14:08:09,14:08:09,1167,25,,,,7813.87,0
1520030,14:09:03,14:09:03,10385,26,,,,8083.33,0
1520030,14:10:15,14:10:15,1170,27,,,,8401.23,0
1520030,14:10:47,14:10:47,1171,28,,,,8553.01,0
1520030,14:12:00,14:12:00,1173,29,,,,8835.6,
1520030,14:13:00,14:13:00,1174,30,,,,9078.41,0
1520030,14:13:51,14:13:51,8361,31,,,,9273.02,0
1520030,14:15:15,14:15:15,1176,32,,,,9581.14,0
1520030,14:15:55,14:15:55,1177,33,,,,9762.87,0
1520030,14:17:25,14:17:25,1178,34,,,,10127.13,0
1520030,14:18:25,14:18:25,7259,35,,,,10422.53,0
1520030,14:19:41,14:19:41,1180,36,,,,10676.06,0
1520030,14:21:11,14:21:11,7260,37,,,,11075.73,0
1520030,14:23:00,14:23:00,1182,38,,,,11520.26,
1520030,14:23:37,14:23:37,1183,39,,,,11833.1,0
1520030,14:24:12,14:24:12,1184,40,,,,12042.17,0
1520030,14:25:00,14:25:00,1185,41,,,,12321.42,0
1520030,14:25:44,14:25:44,1186,42,,,,12598.33,0
1520030,14:26:09,14:26:09,1187,43,,,,12786.6,0
1520030,14:26:43,14:26:43,1188,44,,,,13018.49,0
1520030,14:27:00,14:27:00,1189,45,,,,13148.32,
1520030,14:28:39,14:28:39,1190,46,,,,13467.24,0
1520030,14:30:24,14:30:24,1191,47,,,,13828.02,0
1520030,14:31:04,14:31:04,1192,48,,,,13959.7,0
1520030,14:32:03,14:32:03,1193,49,,,,14163.7,0
1520030,14:33:33,14:33:33,1194,50,,,,14452.48,0
1520030,14:34:23,14:34:23,1195,51,,,,14566.98,0
1520030,14:35:57,14:35:57,1196,52,,,,14778.24,0
1520030,14:37:17,14:37:17,1197,53,,,,14956.61,0
1520030,14:39:17,14:39:17,1198,54,,,,15241.36,0
1520030,14:42:36,14:42:36,6894,55,,,,15712.47,0
1520030,14:44:05,14:44:05,1346,56,,,,15931.9,0
1520030,14:48:00,14:48:00,9922,57,,1,,16550.4,
1520040,13:32:00,13:32:00,9946,1,,,1,0,
1520040,13:33:38,13:33:38,10173,2,,,,525.23,0
1520040,13:34:24,13:34:24,2571,3,,,,707.49,0
1520040,13:35:28,13:35:28,2572,4,,,,996.34,0
1520040,13:36:59,13:36:59,10028,5,,,,1435.93,0
1520040,13:40:00,13:40:00,9871,6,,,,2463.89,
1520040,13:40:28,13:40:28,2577,7,,,,2570.55,0
1520040,13:42:25,13:42:25,2578,8,,,,3011.96,0
1520040,13:43:20,13:43:20,2579,9,,,,3274.22,0
1520040,13:44:00,13:44:00,9928,10,,,,3426.39,
1520040,13:46:11,13:46:11,9912,11,,,,3667.94,0
1520040,13:49:00,13:49:00,9822,12,,,,3962.38,
1520040,13:49:36,13:49:36,8431,13,,,,4143.61,0
1520040,13:50:50,13:50:50,1153,14,,,,4483.37,0
1520040,13:52:00,13:52:00,9869,15,,,,4784.55,
1520040,13:53:58,13:53:58,1154,16,,,,5170.6,0
1520040,13:55:17,13:55:17,1155,17,,,,5436.19,0
1520040,13:56:04,13:56:04,1156,18,,,,5565.6,0
1520040,13:56:52,13:56:52,1157,19,,,,5714.77,0
1520040,13:58:18,13:58:18,1159,20,,,,5978.16,0
1520040,13:59:37,13:59:37,1160,21,,,,6266.09,0
1520040,14:03:38,14:03:38,1162,22,,,,6892.76,0
1520040,14:05:29,14:05:29,10382,23,,,,7177.21,0
1520040,14:07:00,14:07:00,10383,24,,,,7469.76,
1520040,14:08:09,14:08:09,1167,25,,,,7813.87,0
1520040,14:09:03,14:09:03,10385,26,,,,8083.33,0
1520040,14:10:15,14:10:15,1170,27,,,,8401.23,0
1520040,14:10:47,14:10:47,1171,28,,,,8553.01,0
1520040,14:12:00,14:12:00,1173,29,,,,8835.6,
1520040,14:13:00,14:13:00,1174,30,,,,9078.41,0
1520040,14:13:51,14:13:51,8361,31,,,,9273.02,0
1520040,14:15:15,14:15:15,1176,32,,,,9581.14,0
1520040,14:15:55,14:15:55,1177,33,,,,9762.87,0
1520040,14:17:25,14:17:25,1178,34,,,,10127.13,0
1520040,14:18:25,14:18:25,7259,35,,,,10422.53,0
1520040,14:19:41,14:19:41,1180,36,,,,10676.06,0
1520040,14:21:11,14:21:11,7260,37,,,,11075.73,0
1520040,14:23:00,14:23:00,1182,38,,,,11520.26,
1520040,14:23:37,14:23:37,1183,39,,,,11833.1,0
1520040,14:24:12,14:24:12,1184,40,,,,12042.17,0
1520040,14:25:00,14:25:00,1185,41,,,,12321.42,0
1520040,14:25:44,14:25:44,1186,42,,,,12598.33,0
1520040,14:26:09,14:26:09,1187,43,,,,12786.6,0
1520040,14:26:43,14:26:43,1188,44,,,,13018.49,0
1520040,14:27:00,14:27:00,1189,45,,,,13148.32,
1520040,14:28:39,14:28:39,1190,46,,,,13467.24,0
1520040,14:30:24,14:30:24,1191,47,,,,13828.02,0
1520040,14:31:04,14:31:04,1192,48,,,,13959.7,0
1520040,14:32:03,14:32:03,1193,49,,,,14163.7,0
1520040,14:33:33,14:33:33,1194,50,,,,14452.48,0
1520040,14:34:23,14:34:23,1195,51,,,,14566.98,0
1520040,14:35:57,14:35:57,1196,52,,,,14778.24,0
1520040,14:37:17,14:37:17,1197,53,,,,14956.61,0
1520040,14:39:17,14:39:17,1198,54,,,,15241.36,0
1520040,14:42:36,14:42:36,6894,55,,,,15712.47,0
1520040,14:44:05,14:44:05,1346,56,,,,15931.9,0
1520040,14:48:00,14:48:00,9922,57,,1,,16550.4,
1520050,13:32:00,13:32:00,9946,1,,,1,0,
1520050,13:33:38,13:33:38,10173,2,,,,525.23,0
1520050,13:34:24,13:34:24,2571,3,,,,707.49,0
1520050,13:35:28,13:35:28,2572,4,,,,996.34,0
1520050,13:36:59,13:36:59,10028,5,,,,1435.93,0
1520050,13:40:00,13:40:00,9871,6,,,,2463.89,
1520050,13:40:28,13:40:28,2577,7,,,,2570.55,0
1520050,13:42:25,13:42:25,2578,8,,,,3011.96,0
1520050,13:43:20,13:43:20,2579,9,,,,3274.22,0
1520050,13:44:00,13:44:00,9928,10,,,,3426.39,
1520050,13:46:11,13:46:11,9912,11,,,,3667.94,0
1520050,13:49:00,13:49:00,9822,12,,,,3962.38,
1520050,13:49:36,13:49:36,8431,13,,,,4143.61,0
1520050,13:50:50,13:50:50,1153,14,,,,4483.37,0
1520050,13:52:00,13:52:00,9869,15,,,,4784.55,
1520050,13:53:58,13:53:58,1154,16,,,,5170.6,0
1520050,13:55:17,13:55:17,1155,17,,,,5436.19,0
1520050,13:56:04,13:56:04,1156,18,,,,5565.6,0
1520050,13:56:52,13:56:52,1157,19,,,,5714.77,0
1520050,13:58:18,13:58:18,1159,20,,,,5978.16,0
1520050,13:59:37,13:59:37,1160,21,,,,6266.09,0
1520050,14:03:38,14:03:38,1162,22,,,,6892.76,0
1520050,14:05:29,14:05:29,10382,23,,,,7177.21,0
1520050,14:07:00,14:07:00,10383,24,,,,7469.76,
1520050,14:08:09,14:08:09,1167,25,,,,7813.87,0
1520050,14:09:03,14:09:03,10385,26,,,,8083.33,0
1520050,14:10:15,14:10:15,1170,27,,,,8401.23,0
1520050,14:10:47,14:10:47,1171,28,,,,8553.01,0
1520050,14:12:00,14:12:00,1173,29,,,,8835.6,
1520050,14:13:00,14:13:00,1174,30,,,,9078.41,0
1520050,14:13:51,14:13:51,8361,31,,,,9273.02,0
1520050,14:15:15,14:15:15,1176,32,,,,9581.14,0
1520050,14:15:55,14:15:55,1177,33,,,,9762.87,0
1520050,14:17:25,14:17:25,1178,34,,,,10127.13,0
1520050,14:18:25,14:18:25,7259,35,,,,10422.53,0
1520050,14:19:41,14:19:41,1180,36,,,,10676.06,0
1520050,14:21:11,14:21:11,7260,37,,,,11075.73,0
1520050,14:23:00,14:23:00,1182,38,,,,11520.26,
1520050,14:23:37,14:23:37,1183,39,,,,11833.1,0
1520050,14:24:12,14:24:12,1184,40,,,,12042.17,0
1520050,14:25:00,14:25:00,1185,41,,,,12321.42,0
1520050,14:25:44,14:25:44,1186,42,,,,12598.33,0
1520050,14:26:09,14:26:09,1187,43,,,,12786.6,0
1520050,14:26:43,14:26:43,1188,44,,,,13018.49,0
1520050,14:27:00,14:27:00,1189,45,,,,13148.32,
1520050,14:28:39,14:28:39,1190,46,,,,13467.24,0
1520050,14:30:24,14:30:24,1191,47,,,,13828.02,0
1520050,14:31:04,14:31:04,1192,48,,,,13959.7,0
1520050,14:32:03,14:32:03,1193,49,,,,14163.7,0
1520050,14:33:33,14:33:33,1194,50,,,,14452.48,0
1520050,14:34:23,14:34:23,1195,51,,,,14566.98,0
1520050,14:35:57,14:35:57,1196,52,,,,14778.24,0
1520050,14:37:17,14:37:17,1197,53,,,,14956.61,0
1520050,14:39:17,14:39:17,1198,54,,,,15241.36,0
1520050,14:42:36,14:42:36,6894,55,,,,15712.47,0
1520050,14:44:05,14:44:05,1346,56,,,,15931.9,0
1520050,14:48:00,14:48:00,9922,57,,1,,16550.4,
1520060,13:32:00,13:32:00,9946,1,,,1,0,
1520060,13:33:38,13:33:38,10173,2,,,,525.23,0
1520060,13:34:24,13:34:24,2571,3,,,,707.49,0
1520060,13:35:28,13:35:28,2572,4,,,,996.34,0
1520060,13:36:59,13:36:59,10028,5,,,,1435.93,0
1520060,13:40:00,13:40:00,9871,6,,,,2463.89,
1520060,13:40:28,13:40:28,2577,7,,,,2570.55,0
1520060,13:42:25,13:42:25,2578,8,,,,3011.96,0
1520060,13:43:20,13:43:20,2579,9,,,,3274.22,0
1520060,13:44:00,13:44:00,9928,10,,,,3426.39,
1520060,13:46:11,13:46:11,9912,11,,,,3667.94,0
1520060,13:49:00,13:49:00,9822,12,,,,3962.38,
1520060,13:49:36,13:49:36,8431,13,,,,4143.61,0
1520060,13:50:50,13:50:50,1153,14,,,,4483.37,0
1520060,13:52:00,13:52:00,9869,15,,,,4784.55,
1520060,13:53:58,13:53:58,1154,16,,,,5170.6,0
1520060,13:55:17,13:55:17,1155,17,,,,5436.19,0
1520060,13:56:04,13:56:04,1156,18,,,,5565.6,0
1520060,13:56:52,13:56:52,1157,19,,,,5714.77,0
1520060,13:58:18,13:58:18,1159,20,,,,5978.16,0
1520060,13:59:37,13:59:37,1160,21,,,,6266.09,0
1520060,14:03:38,14:03:38,1162,22,,,,6892.76,0
1520060,14:05:29,14:05:29,10382,23,,,,7177.21,0
1520060,14:07:00,14:07:00,10383,24,,,,7469.76,
1520060,14:08:09,14:08:09,1167,25,,,,7813.87,0
1520060,14:09:03,14:09:03,10385,26,,,,8083.33,0
1520060,14:10:15,14:10:15,1170,27,,,,8401.23,0
1520060,14:10:47,14:10:47,1171,28,,,,8553.01,0
1520060,14:12:00,14:12:00,1173,29,,,,8835.6,
1520060,14:13:00,14:13:00,1174,30,,,,9078.41,0
1520060,14:13:51,14:13:51,8361,31,,,,9273.02,0
1520060,14:15:15,14:15:15,1176,32,,,,9581.14,0
1520060,14:15:55,14:15:55,1177,33,,,,9762.87,0
1520060,14:17:25,14:17:25,1178,34,,,,10127.13,0
1520060,14:18:25,14:18:25,7259,35,,,,10422.53,0
1520060,14:19:41,14:19:41,1180,36,,,,10676.06,0
1520060,14:21:11,14:21:11,7260,37,,,,11075.73,0
1520060,14:23:00,14:23:00,1182,38,,,,11520.26,
1520060,14:23:37,14:23:37,1183,39,,,,11833.1,0
1520060,14:24:12,14:24:12,1184,40,,,,12042.17,0
1520060,14:25:00,14:25:00,1185,41,,,,12321.42,0
1520060,14:25:44,14:25:44,1186,42,,,,12598.33,0
1520060,14:26:09,14:26:09,1187,43,,,,12786.6,0
1520060,14:26:43,14:26:43,1188,44,,,,13018.49,0
1520060,14:27:00,14:27:00,1189,45,,,,13148.32,
1520060,14:28:39,14:28:39,1190,46,,,,13467.24,0
1520060,14:30:24,14:30:24,1191,47,,,,13828.02,0
1520060,14:31:04,14:31:04,1192,48,,,,13959.7,0
1520060,14:32:03,14:32:03,1193,49,,,,14163.7,0
1520060,14:33:33,14:33:33,1194,50,,,,14452.48,0
1520060,14:34:23,14:34:23,1195,51,,,,14566.98,0
1520060,14:35:57,14:35:57,1196,52,,,,14778.24,0
1520060,14:37:17,14:37:17,1197,53,,,,14956.61,0
1520060,14:39:17,14:39:17,1198,54,,,,15241.36,0
1520060,14:42:36,14:42:36,6894,55,,,,15712.47,0
1520060,14:44:05,14:44:05,1346,56,,,,15931.9,0
1520060,14:48:00,14:48:00,9922,57,,1,,16550.4,
15358020,20:18:00,20:18:00,9822,1,,,1,0,
15358020,20:18:33,20:18:33,8431,2,,,,181.2,0
15358020,20:19:46,20:19:46,1153,3,,,,516.53,0
15358020,20:21:00,20:21:00,9869,4,,,,822.36,
15358020,20:22:46,20:22:46,1154,5,,,,1208.26,0
15358020,20:23:50,20:23:50,1155,6,,,,1473.86,0
15358020,20:24:21,20:24:21,1156,7,,,,1586.43,0
15358020,20:24:53,20:24:53,1157,8,,,,1736.03,0
15358020,20:26:08,20:26:08,1159,9,,,,1985.02,0
15358020,20:27:11,20:27:11,1160,10,,,,2273.5,0
15358020,20:30:05,20:30:05,1162,11,,,,2900.94,0
15358020,20:31:32,20:31:32,10382,12,,,,3165.69,0
15358020,20:33:00,20:33:00,10383,13,,,,3457.49,
15358020,20:33:56,20:33:56,1167,14,,,,3802.23,0
15358020,20:34:39,20:34:39,10385,15,,,,4071.7,0
15358020,20:35:37,20:35:37,1170,16,,,,4389.6,0
15358020,20:36:03,20:36:03,1171,17,,,,4541.38,0
15358020,20:37:00,20:37:00,1173,18,,,,4823.96,
15358020,20:37:47,20:37:47,1174,19,,,,5067.26,0
15358020,20:38:23,20:38:23,8361,20,,,,5261.5,0
15358020,20:39:24,20:39:24,1176,21,,,,5569.62,0
15358020,20:39:52,20:39:52,1177,22,,,,5751.35,0
15358020,20:40:56,20:40:56,1178,23,,,,6115.61,0
15358020,20:41:41,20:41:41,7259,24,,,,6410.95,0
15358020,20:42:37,20:42:37,1180,25,,,,6664.28,0
15358020,20:43:42,20:43:42,7260,26,,,,7063.95,0
15358020,20:45:00,20:45:00,1182,27,,,,7508.48,
15358020,20:45:38,20:45:38,1183,28,,,,7821.32,0
15358020,20:46:11,20:46:11,1184,29,,,,8030.34,0
15358020,20:47:00,20:47:00,1185,30,,,,8309.59,0
15358020,20:47:43,20:47:43,1186,31,,,,8586.5,0
15358020,20:48:08,20:48:08,1187,32,,,,8774.77,0
15358020,20:48:43,20:48:43,1188,33,,,,9006.66,0
15358020,20:49:00,20:49:00,1189,34,,,,9136.49,
15358020,20:50:01,20:50:01,1190,35,,,,9455.41,0
15358020,20:51:06,20:51:06,1191,36,,,,9816.19,0
15358020,20:51:31,20:51:31,1192,37,,,,9947.87,0
15358020,20:52:08,20:52:08,1193,38,,,,10151.87,0
15358020,20:53:03,20:53:03,1194,39,,,,10440.65,0
15358020,20:53:34,20:53:34,1195,40,,,,10555.15,0
15358020,20:54:32,20:54:32,1196,41,,,,10765.73,0
15358020,20:55:13,20:55:13,1197,42,,,,10944.68,0
15358020,20:56:27,20:56:27,1198,43,,,,11229.71,0
15358020,20:58:42,20:58:42,6894,44,,,,11701.15,0
15358020,20:59:35,20:59:35,1346,45,,,,11920.58,0
15358020,21:02:00,21:02:00,9922,46,,1,,12539.19,
15358030,20:18:00,20:18:00,9822,1,,,1,0,
15358030,20:18:33,20:18:33,8431,2,,,,181.2,0
15358030,20:19:46,20:19:46,1153,3,,,,516.53,0
15358030,20:21:00,20:21:00,9869,4,,,,822.36,
15358030,20:22:46,20:22:46,1154,5,,,,1208.26,0
15358030,20:23:50,20:23:50,1155,6,,,,1473.86,0
15358030,20:24:21,20:24:21,1156,7,,,,1586.43,0
15358030,20:24:53,20:24:53,1157,8,,,,1736.03,0
15358030,20:26:08,20:26:08,1159,9,,,,1985.02,0
15358030,20:27:11,20:27:11,1160,10,,,,2273.5,0
15358030,20:30:05,20:30:05,1162,11,,,,2900.94,0
15358030,20:31:32,20:31:32,10382,12,,,,3165.69,0
15358030,20:33:00,20:33:00,10383,13,,,,3457.49,
15358030,20:33:56,20:33:56,1167,14,,,,3802.23,0
15358030,20:34:39,20:34:39,10385,15,,,,4071.7,0
15358030,20:35:37,20:35:37,1170,16,,,,4389.6,0
15358030,20:36:03,20:36:03,1171,17,,,,4541.38,0
15358030,20:37:00,20:37:00,1173,18,,,,4823.96,
15358030,20:37:47,20:37:47,1174,19,,,,5067.26,0
15358030,20:38:23,20:38:23,8361,20,,,,5261.5,0
15358030,20:39:24,20:39:24,1176,21,,,,5569.62,0
15358030,20:39:52,20:39:52,1177,22,,,,5751.35,0
15358030,20:40:56,20:40:56,1178,23,,,,6115.61,0
15358030,20:41:41,20:41:41,7259,24,,,,6410.95,0
15358030,20:42:37,20:42:37,1180,25,,,,6664.28,0
15358030,20:43:42,20:43:42,7260,26,,,,7063.95,0
15358030,20:45:00,20:45:00,1182,27,,,,7508.48,
15358030,20:45:38,20:45:38,1183,28,,,,7821.32,0
15358030,20:46:11,20:46:11,1184,29,,,,8030.34,0
15358030,20:47:00,20:47:00,1185,30,,,,8309.59,0
15358030,20:47:43,20:47:43,1186,31,,,,8586.5,0
15358030,20:48:08,20:48:08,1187,32,,,,8774.77,0
15358030,20:48:43,20:48:43,1188,33,,,,9006.66,0
15358030,20:49:00,20:49:00,1189,34,,,,9136.49,
15358030,20:50:01,20:50:01,1190,35,,,,9455.41,0
15358030,20:51:06,20:51:06,1191,36,,,,9816.19,0
15358030,20:51:31,20:51:31,1192,37,,,,9947.87,0
15358030,20:52:08,20:52:08,1193,38,,,,10151.87,0
15358030,20:53:03,20:53:03,1194,39,,,,10440.65,0
15358030,20:53:34,20:53:34,1195,40,,,,10555.15,0
15358030,20:54:32,20:54:32,1196,41,,,,10765.73,0
15358030,20:55:13,20:55:13,1197,42,,,,10944.68,0
15358030,20:56:27,20:56:27,1198,43,,,,11229.71,0
15358030,20:58:42,20:58:42,6894,44,,,,11701.15,0
15358030,20:59:35,20:59:35,1346,45,,,,11920.58,0
15358030,21:02:00,21:02:00,9922,46,,1,,12539.19,
15358040,20:18:00,20:18:00,9822,1,,,1,0,
15358040,20:18:33,20:18:33,8431,2,,,,181.2,0
15358040,20:19:46,20:19:46,1153,3,,,,516.53,0
15358040,20:21:00,20:21:00,9869,4,,,,822.36,
15358040,20:22:46,20:22:46,1154,5,,,,1208.26,0
15358040,20:23:50,20:23:50,1155,6,,,,1473.86,0
15358040,20:24:21,20:24:21,1156,7,,,,1586.43,0
15358040,20:24:53,20:24:53,1157,8,,,,1736.03,0
15358040,20:26:08,20:26:08,1159,9,,,,1985.02,0
15358040,20:27:11,20:27:11,1160,10,,,,2273.5,0
15358040,20:30:05,20:30:05,1162,11,,,,2900.94,0
15358040,20:31:32,20:31:32,10382,12,,,,3165.69,0
15358040,20:33:00,20:33:00,10383,13,,,,3457.49,
15358040,20:33:56,20:33:56,1167,14,,,,3802.23,0
15358040,20:34:39,20:34:39,10385,15,,,,4071.7,0
15358040,20:35:37,20:35:37,1170,16,,,,4389.6,0
15358040,20:36:03,20:36:03,1171,17,,,,4541.38,0
15358040,20:37:00,20:37:00,1173,18,,,,4823.96,
15358040,20:37:47,20:37:47,1174,19,,,,5067.26,0
15358040,20:38:23,20:38:23,8361,20,,,,5261.5,0
15358040,20:39:24,20:39:24,1176,21,,,,5569.62,0
15358040,20:39:52,20:39:52,1177,22,,,,5751.35,0
15358040,20:40:56,20:40:56,1178,23,,,,6115.61,0
15358040,20:41:41,20:41:41,7259,24,,,,6410.95,0
15358040,20:42:37,20:42:37,1180,25,,,,6664.28,0
15358040,20:43:42,20:43:42,7260,26,,,,7063.95,0
15358040,20:45:00,20:45:00,1182,27,,,,7508.48,
15358040,20:45:38,20:45:38,1183,28,,,,7821.32,0
15358040,20:46:11,20:46:11,1184,29,,,,8030.34,0
15358040,20:47:00,20:47:00,1185,30,,,,8309.59,0
15358040,20:47:43,20:47:43,1186,31,,,,8586.5,0
15358040,20:48:08,20:48:08,1187,32,,,,8774.77,0
15358040,20:48:43,20:48:43,1188,33,,,,9006.66,0
15358040,20:49:00,20:49:00,1189,34,,,,9136.49,
15358040,20:50:01,20:50:01,1190,35,,,,9455.41,0
15358040,20:51:06,20:51:06,1191,36,,,,9816.19,0
15358040,20:51:31,20:51:31,1192,37,,,,9947.87,0
15358040,20:52:08,20:52:08,1193,38,,,,10151.87,0
15358040,20:53:03,20:53:03,1194,39,,,,10440.65,0
15358040,20:53:34,20:53:34,1195,40,,,,10555.15,0
15358040,20:54:32,20:54:32,1196,41,,,,10765.73,0
15358040,20:55:13,20:55:13,1197,42,,,,10944.68,0
15358040,20:56:27,20:56:27,1198,43,,,,11229.71,0
15358040,20:58:42,20:58:42,6894,44,,,,11701.15,0
15358040,20:59:35,20:59:35,1346,45,,,,11920.58,0
15358040,21:02:00,21:02:00,9922,46,,1,,12539.19,
15358050,20:18:00,20:18:00,9822,1,,,1,0,
15358050,20:18:33,20:18:33,8431,2,,,,181.2,0
15358050,20:19:46,20:19:46,1153,3,,,,516.53,0
15358050,20:21:00,20:21:00,9869,4,,,,822.36,
15358050,20:22:46,20:22:46,1154,5,,,,1208.26,0
15358050,20:23:50,20:23:50,1155,6,,,,1473.86,0
15358050,20:24:21,20:24:21,1156,7,,,,1586.43,0
15358050,20:24:53,20:24:53,1157,8,,,,1736.03,0
15358050,20:26:08,20:26:08,1159,9,,,,1985.02,0
15358050,20:27:11,20:27:11,1160,10,,,,2273.5,0
15358050,20:30:05,20:30:05,1162,11,,,,2900.94,0
15358050,20:31:32,20:31:32,10382,12,,,,3165.69,0
15358050,20:33:00,20:33:00,10383,13,,,,3457.49,
15358050,20:33:56,20:33:56,1167,14,,,,3802.23,0
15358050,20:34:39,20:34:39,10385,15,,,,4071.7,0
15358050,20:35:37,20:35:37,1170,16,,,,4389.6,0
15358050,20:36:03,20:36:03,1171,17,,,,4541.38,0
15358050,20:37:00,20:37:00,1173,18,,,,4823.96,
15358050,20:37:47,20:37:47,1174,19,,,,5067.26,0
15358050,20:38:23,20:38:23,8361,20,,,,5261.5,0
15358050,20:39:24,20:39:24,1176,21,,,,5569.62,0
15358050,20:39:52,20:39:52,1177,22,,,,5751.35,0
15358050,20:40:56,20:40:56,1178,23,,,,6115.61,0
15358050,20:41:41,20:41:41,7259,24,,,,6410.95,0
15358050,20:42:37,20:42:37,1180,25,,,,6664.28,0
15358050,20:43:42,20:43:42,7260,26,,,,7063.95,0
15358050,20:45:00,20:45:00,1182,27,,,,7508.48,
15358050,20:45:38,20:45:38,1183,28,,,,7821.32,0
15358050,20:46:11,20:46:11,1184,29,,,,8030.34,0
15358050,20:47:00,20:47:00,1185,30,,,,8309.59,0
15358050,20:47:43,20:47:43,1186,31,,,,8586.5,0
15358050,20:48:08,20:48:08,1187,32,,,,8774.77,0
15358050,20:48:43,20:48:43,1188,33,,,,9006.66,0
15358050,20:49:00,20:49:00,1189,34,,,,9136.49,
15358050,20:50:01,20:50:01,1190,35,,,,9455.41,0
15358050,20:51:06,20:51:06,1191,36,,,,9816.19,0
15358050,20:51:31,20:51:31,1192,37,,,,9947.87,0
15358050,20:52:08,20:52:08,1193,38,,,,10151.87,0
15358050,20:53:03,20:53:03,1194,39,,,,10440.65,0
15358050,20:53:34,20:53:34,1195,40,,,,10555.15,0
15358050,20:54:32,20:54:32,1196,41,,,,10765.73,0
15358050,20:55:13,20:55:13,1197,42,,,,10944.68,0
15358050,20:56:27,20:56:27,1198,43,,,,11229.71,0
15358050,20:58:42,20:58:42,6894,44,,,,11701.15,0
15358050,20:59:35,20:59:35,1346,45,,,,11920.58,0
15358050,21:02:00,21:02:00,9922,46,,1,,12539.19,
15358060,20:18:00,20:18:00,9822,1,,,1,0,
15358060,20:18:33,20:18:33,8431,2,,,,181.2,0
15358060,20:19:46,20:19:46,1153,3,,,,516.53,0
15358060,20:21:00,20:21:00,9869,4,,,,822.36,
15358060,20:22:46,20:22:46,1154,5,,,,1208.26,0
15358060,20:23:50,20:23:50,1155,6,,,,1473.86,0
15358060,20:24:21,20:24:21,1156,7,,,,1586.43,0
15358060,20:24:53,20:24:53,1157,8,,,,1736.03,0
15358060,20:26:08,20:26:08,1159,9,,,,1985.02,0
15358060,20:27:11,20:27:11,1160,10,,,,2273.5,0
15358060,20:30:05,20:30:05,1162,11,,,,2900.94,0
15358060,20:31:32,20:31:32,10382,12,,,,3165.69,0
15358060,20:33:00,20:33:00,10383,13,,,,3457.49,
15358060,20:33:56,20:33:56,1167,14,,,,3802.23,0
15358060,20:34:39,20:34:39,10385,15,,,,4071.7,0
15358060,20:35:37,20:35:37,1170,16,,,,4389.6,0
15358060,20:36:03,20:36:03,1171,17,,,,4541.38,0
15358060,20:37:00,20:37:00,1173,18,,,,4823.96,
15358060,20:37:47,20:37:47,1174,19,,,,5067.26,0
15358060,20:38:23,20:38:23,8361,20,,,,5261.5,0
15358060,20:39:24,20:39:24,1176,21,,,,5569.62,0
15358060,20:39:52,20:39:52,1177,22,,,,5751.35,0
15358060,20:40:56,20:40:56,1178,23,,,,6115.61,0
15358060,20:41:41,20:41:41,7259,24,,,,6410.95,0
15358060,20:42:37,20:42:37,1180,25,,,,6664.28,0
15358060,20:43:42,20:43:42,7260,26,,,,7063.95,0
15358060,20:45:00,20:45:00,1182,27,,,,7508.48,
15358060,20:45:38,20:45:38,1183,28,,,,7821.32,0
15358060,20:46:11,20:46:11,1184,29,,,,8030.34,0
15358060,20:47:00,20:47:00,1185,30,,,,8309.59,0
15358060,20:47:43,20:47:43,1186,31,,,,8586.5,0
15358060,20:48:08,20:48:08,1187,32,,,,8774.77,0
15358060,20:48:43,20:48:43,1188,33,,,,9006.66,0
15358060,20:49:00,20:49:00,1189,34,,,,9136.49,
15358060,20:50:01,20:50:01,1190,35,,,,9455.41,0
15358060,20:51:06,20:51:06,1191,36,,,,9816.19,0
15358060,20:51:31,20:51:31,1192,37,,,,9947.87,0
15358060,20:52:08,20:52:08,1193,38,,,,10151.87,0
15358060,20:53:03,20:53:03,1194,39,,,,10440.65,0
15358060,20:53:34,20:53:34,1195,40,,,,10555.15,0
15358060,20:54:32,20:54:32,1196,41,,,,10765.73,0
15358060,20:55:13,20:55:13,1197,42,,,,10944.68,0
15358060,20:56:27,20:56:27,1198,43,,,,11229.71,0
15358060,20:58:42,20:58:42,6894,44,,,,11701.15,0
15358060,20:59:35,20:59:35,1346,45,,,,11920.58,0
15358060,21:02:00,21:02:00,9922,46,,1,,12539.19,
15374010,15:21:00,15:21:00,9822,1,,,1,0,
15374010,15:21:44,15:21:44,8431,2,,,,181.2,0
15374010,15:23:22,15:23:22,1153,3,,,,516.53,0
15374010,15:25:00,15:25:00,9869,4,,,,822.36,
15374010,15:26:46,15:26:46,1154,5,,,,1208.26,0
15374010,15:27:50,15:27:50,1155,6,,,,1473.86,0
15374010,15:28:21,15:28:21,1156,7,,,,1586.43,0
15374010,15:28:53,15:28:53,1157,8,,,,1736.03,0
15374010,15:30:08,15:30:08,1159,9,,,,1985.02,0
15374010,15:31:11,15:31:11,1160,10,,,,2273.5,0
15374010,15:34:05,15:34:05,1162,11,,,,2900.94,0
15374010,15:35:32,15:35:32,10382,12,,,,3165.69,0
15374010,15:37:00,15:37:00,10383,13,,,,3457.49,
15374010,15:37:56,15:37:56,1167,14,,,,3802.23,0
15374010,15:38:39,15:38:39,10385,15,,,,4071.7,0
15374010,15:39:37,15:39:37,1170,16,,,,4389.6,0
15374010,15:40:03,15:40:03,1171,17,,,,4541.38,0
15374010,15:41:00,15:41:00,1173,18,,,,4823.96,
15374010,15:41:35,15:41:35,1174,19,,,,5067.26,0
15374010,15:42:02,15:42:02,8361,20,,,,5261.5,0
15374010,15:42:48,15:42:48,1176,21,,,,5569.62,0
15374010,15:43:09,15:43:09,1177,22,,,,5751.35,0
15374010,15:43:57,15:43:57,1178,23,,,,6115.61,0
15374010,15:44:31,15:44:31,7259,24,,,,6410.95,0
15374010,15:45:13,15:45:13,1180,25,,,,6664.28,0
15374010,15:46:01,15:46:01,7260,26,,,,7063.95,0
15374010,15:47:00,15:47:00,1182,27,,,,7508.48,
15374010,15:47:28,15:47:28,1183,28,,,,7821.32,0
15374010,15:47:53,15:47:53,1184,29,,,,8030.34,0
15374010,15:48:30,15:48:30,1185,30,,,,8309.59,0
15374010,15:49:02,15:49:02,1186,31,,,,8586.5,0
15374010,15:49:21,15:49:21,1187,32,,,,8774.77,0
15374010,15:49:47,15:49:47,1188,33,,,,9006.66,0
15374010,15:50:00,15:50:00,1189,34,,,,9136.49,
15374010,15:50:56,15:50:56,1190,35,,,,9455.41,0
15374010,15:51:56,15:51:56,1191,36,,,,9816.19,0
15374010,15:52:19,15:52:19,1192,37,,,,9947.87,0
15374010,15:52:53,15:52:53,1193,38,,,,10151.87,0
15374010,15:53:44,15:53:44,1194,39,,,,10440.65,0
15374010,15:54:13,15:54:13,1195,40,,,,10555.15,0
15374010,15:55:07,15:55:07,1196,41,,,,10765.73,0
15374010,15:55:44,15:55:44,1197,42,,,,10944.68,0
15374010,15:56:52,15:56:52,1198,43,,,,11229.71,0
15374010,15:58:57,15:58:57,6894,44,,,,11701.15,0
15374010,15:59:46,15:59:46,1346,45,,,,11920.58,0
15374010,16:02:00,16:02:00,9922,46,,1,,12539.19,
15374120,15:21:00,15:21:00,9822,1,,,1,0,
15374120,15:21:44,15:21:44,8431,2,,,,181.2,0
15374120,15:23:22,15:23:22,1153,3,,,,516.53,0
15374120,15:25:00,15:25:00,9869,4,,,,822.36,
15374120,15:26:46,15:26:46,1154,5,,,,1208.26,0
15374120,15:27:50,15:27:50,1155,6,,,,1473.86,0
15374120,15:28:21,15:28:21,1156,7,,,,1586.43,0
15374120,15:28:53,15:28:53,1157,8,,,,1736.03,0
15374120,15:30:08,15:30:08,1159,9,,,,1985.02,0
15374120,15:31:11,15:31:11,1160,10,,,,2273.5,0
15374120,15:34:05,15:34:05,1162,11,,,,2900.94,0
15374120,15:35:32,15:35:32,10382,12,,,,3165.69,0
15374120,15:37:00,15:37:00,10383,13,,,,3457.49,
15374120,15:37:56,15:37:56,1167,14,,,,3802.23,0
15374120,15:38:39,15:38:39,10385,15,,,,4071.7,0
15374120,15:39:37,15:39:37,1170,16,,,,4389.6,0
15374120,15:40:03,15:40:03,1171,17,,,,4541.38,0
15374120,15:41:00,15:41:00,1173,18,,,,4823.96,
15374120,15:41:35,15:41:35,1174,19,,,,5067.26,0
15374120,15:42:02,15:42:02,8361,20,,,,5261.5,0
15374120,15:42:48,15:42:48,1176,21,,,,5569.62,0
15374120,15:43:09,15:43:09,1177,22,,,,5751.35,0
15374120,15:43:57,15:43:57,1178,23,,,,6115.61,0
15374120,15:44:31,15:44:31,7259,24,,,,6410.95,0
15374120,15:45:13,15:45:13,1180,25,,,,6664.28,0
15374120,15:46:01,15:46:01,7260,26,,,,7063.95,0
15374120,15:47:00,15:47:00,1182,27,,,,7508.48,
15374120,15:47:28,15:47:28,1183,28,,,,7821.32,0
15374120,15:47:53,15:47:53,1184,29,,,,8030.34,0
15374120,15:48:30,15:48:30,1185,30,,,,8309.59,0
15374120,15:49:02,15:49:02,1186,31,,,,8586.5,0
15374120,15:49:21,15:49:21,1187,32,,,,8774.77,0
15374120,15:49:47,15:49:47,1188,33,,,,9006.66,0
15374120,15:50:00,15:50:00,1189,34,,,,9136.49,
15374120,15:50:56,15:50:56,1190,35,,,,9455.41,0
15374120,15:51:56,15:51:56,1191,36,,,,9816.19,0
15374120,15:52:19,15:52:19,1192,37,,,,9947.87,0
15374120,15:52:53,15:52:53,1193,38,,,,10151.87,0
15374120,15:53:44,15:53:44,1194,39,,,,10440.65,0
15374120,15:54:13,15:54:13,1195,40,,,,10555.15,0
15374120,15:55:07,15:55:07,1196,41,,,,10765.73,0
15374120,15:55:44,15:55:44,1197,42,,,,10944.68,0
15374120,15:56:52,15:56:52,1198,43,,,,11229.71,0
15374120,15:58:57,15:58:57,6894,44,,,,11701.15,0
15374120,15:59:46,15:59:46,1346,45,,,,11920.58,0
15374120,16:02:00,16:02:00,9922,46,,1,,12539.19,
15534070,16:14:00,16:14:00,9946,1,,,1,0,
15534070,16:14:57,16:14:57,10173,2,,,,525.23,0
15534070,16:15:23,16:15:23,2571,3,,,,707.49,0
15534070,16:16:00,16:16:00,2572,4,,,,996.34,0
15534070,16:16:52,16:16:52,10028,5,,,,1451.04,0
15534070,16:17:51,16:17:51,9808,6,,,,1927.7,0
15534070,16:18:24,16:18:24,9690,7,,,,2210.34,0
15534070,16:19:00,16:19:00,9871,8,,,,2494.65,
15534070,16:19:28,16:19:28,2577,9,,,,2609.47,0
15534070,16:20:51,16:20:51,2578,10,,,,3044.88,0
15534070,16:21:31,16:21:31,2579,11,,,,3307.14,0
15534070,16:22:00,16:22:00,9928,12,,,,3459.31,
15534070,16:23:16,16:23:16,9912,13,,,,3708.55,0
15534070,16:25:00,16:25:00,9822,14,,,,4002.99,
15534070,16:25:48,16:25:48,8431,15,,,,4184.22,0
15534070,16:27:25,16:27:25,1153,16,,,,4523.98,0
15534070,16:29:00,16:29:00,9869,17,,,,4825.17,
15534070,16:30:26,16:30:26,1154,18,,,,5211.22,0
15534070,16:31:24,16:31:24,1155,19,,,,5476.81,0
15534070,16:31:59,16:31:59,1156,20,,,,5606.22,0
15534070,16:32:34,16:32:34,1157,21,,,,5755.39,0
15534070,16:33:37,16:33:37,1159,22,,,,6018.78,0
15534070,16:34:35,16:34:35,1160,23,,,,6306.71,0
15534070,16:37:32,16:37:32,1162,24,,,,6933.38,0
15534070,16:38:53,16:38:53,10382,25,,,,7217.83,0
15534070,16:40:00,16:40:00,10383,26,,,,7510.38,
15534070,16:40:56,16:40:56,1167,27,,,,7854.49,0
15534070,16:41:40,16:41:40,10385,28,,,,8123.95,0
15534070,16:42:39,16:42:39,1170,29,,,,8441.85,0
15534070,16:43:05,16:43:05,1171,30,,,,8593.63,0
15534070,16:44:00,16:44:00,1173,31,,,,8876.87,
15534070,16:44:31,16:44:31,1174,32,,,,9119.67,0
15534070,16:45:00,16:45:00,8361,33,,,,9314.31,0
15534070,16:45:46,16:45:46,1176,34,,,,9622.35,0
15534070,16:46:09,16:46:09,1177,35,,,,9803.75,0
15534070,16:46:58,16:46:58,1178,36,,,,10168.01,0
15534070,16:47:31,16:47:31,7259,37,,,,10463.41,0
15534070,16:48:12,16:48:12,1180,38,,,,10716.94,0
15534070,16:49:01,16:49:01,7260,39,,,,11116.61,0
15534070,16:50:00,16:50:00,1182,40,,,,11561.14,
15534070,16:50:27,16:50:27,1183,41,,,,11873.98,0
15534070,16:50:52,16:50:52,1184,42,,,,12083.05,0
15534070,16:51:26,16:51:26,1185,43,,,,12362.3,0
15534070,16:51:58,16:51:58,1186,44,,,,12639.21,0
15534070,16:52:16,16:52:16,1187,45,,,,12827.48,0
15534070,16:52:41,16:52:41,1188,46,,,,13059.37,0
15534070,16:53:00,16:53:00,1189,47,,,,13193.91,
15534070,16:54:14,16:54:14,1190,48,,,,13513.79,0
15534070,16:55:37,16:55:37,1191,49,,,,13860.02,0
15534070,16:56:05,16:56:05,1192,50,,,,13993.1,0
15534070,16:57:03,16:57:03,1193,51,,,,14200.48,0
15534070,16:58:07,16:58:07,1194,52,,,,14491.04,0
15534070,16:58:38,16:58:38,1195,53,,,,14613.94,0
15534070,16:59:21,16:59:21,1196,54,,,,14825.2,0
15534070,16:59:59,16:59:59,1197,55,,,,15003.54,0
15534070,17:00:54,17:00:54,1198,56,,,,15288.29,0
15534070,17:02:24,17:02:24,6894,57,,,,15759.43,0
15534070,17:03:06,17:03:06,1346,58,,,,15978.86,0
15534070,17:05:00,17:05:00,9922,59,,1,,16597.59,
15593010,11:21:00,11:21:00,9822,1,,,1,0,
15593010,11:21:44,11:21:44,8431,2,,,,181.2,0
15593010,11:23:22,11:23:22,1153,3,,,,516.53,0
15593010,11:25:00,11:25:00,9869,4,,,,822.36,
15593010,11:26:37,11:26:37,1154,5,,,,1208.26,0
15593010,11:27:35,11:27:35,1155,6,,,,1473.86,0
15593010,11:28:04,11:28:04,1156,7,,,,1586.43,0
15593010,11:28:33,11:28:33,1157,8,,,,1736.03,0
15593010,11:29:42,11:29:42,1159,9,,,,1985.02,0
15593010,11:30:40,11:30:40,1160,10,,,,2273.5,0
15593010,11:33:20,11:33:20,1162,11,,,,2900.94,0
15593010,11:34:40,11:34:40,10382,12,,,,3165.69,0
15593010,11:36:00,11:36:00,10383,13,,,,3457.49,
15593010,11:36:56,11:36:56,1167,14,,,,3802.23,0
15593010,11:37:39,11:37:39,10385,15,,,,4071.7,0
15593010,11:38:37,11:38:37,1170,16,,,,4389.6,0
15593010,11:39:03,11:39:03,1171,17,,,,4541.38,0
15593010,11:40:00,11:40:00,1173,18,,,,4823.96,
15593010,11:40:35,11:40:35,1174,19,,,,5067.26,0
15593010,11:41:02,11:41:02,8361,20,,,,5261.5,0
15593010,11:41:48,11:41:48,1176,21,,,,5569.62,0
15593010,11:42:09,11:42:09,1177,22,,,,5751.35,0
15593010,11:42:57,11:42:57,1178,23,,,,6115.61,0
15593010,11:43:31,11:43:31,7259,24,,,,6410.95,0
15593010,11:44:13,11:44:13,1180,25,,,,6664.28,0
15593010,11:45:01,11:45:01,7260,26,,,,7063.95,0
15593010,11:46:00,11:46:00,1182,27,,,,7508.48,
15593010,11:46:28,11:46:28,1183,28,,,,7821.32,0
15593010,11:46:53,11:46:53,1184,29,,,,8030.34,0
15593010,11:47:30,11:47:30,1185,30,,,,8309.59,0
15593010,11:48:02,11:48:02,1186,31,,,,8586.5,0
15593010,11:48:21,11:48:21,1187,32,,,,8774.77,0
15593010,11:48:47,11:48:47,1188,33,,,,9006.66,0
15593010,11:49:00,11:49:00,1189,34,,,,9136.49,
15593010,11:49:56,11:49:56,1190,35,,,,9455.41,0
15593010,11:50:56,11:50:56,1191,36,,,,9816.19,0
15593010,11:51:19,11:51:19,1192,37,,,,9947.87,0
15593010,11:51:53,11:51:53,1193,38,,,,10151.87,0
15593010,11:52:44,11:52:44,1194,39,,,,10440.65,0
15593010,11:53:13,11:53:13,1195,40,,,,10555.15,0
15593010,11:54:07,11:54:07,1196,41,,,,10765.73,0
15593010,11:54:44,11:54:44,1197,42,,,,10944.68,0
15593010,11:55:52,11:55:52,1198,43,,,,11229.71,0
15593010,11:57:57,11:57:57,6894,44,,,,11701.15,0
15593010,11:58:46,11:58:46,1346,45,,,,11920.58,0
15593010,12:01:00,12:01:00,9922,46,,1,,12539.19,
15593120,11:21:00,11:21:00,9822,1,,,1,0,
15593120,11:21:44,11:21:44,8431,2,,,,181.2,0
15593120,11:23:22,11:23:22,1153,3,,,,516.53,0
15593120,11:25:00,11:25:00,9869,4,,,,822.36,
15593120,11:26:37,11:26:37,1154,5,,,,1208.26,0
15593120,11:27:35,11:27:35,1155,6,,,,1473.86,0
15593120,11:28:04,11:28:04,1156,7,,,,1586.43,0
15593120,11:28:33,11:28:33,1157,8,,,,1736.03,0
15593120,11:29:42,11:29:42,1159,9,,,,1985.02,0
15593120,11:30:40,11:30:40,1160,10,,,,2273.5,0
15593120,11:33:20,11:33:20,1162,11,,,,2900.94,0
15593120,11:34:40,11:34:40,10382,12,,,,3165.69,0
15593120,11:36:00,11:36:00,10383,13,,,,3457.49,
15593120,11:36:56,11:36:56,1167,14,,,,3802.23,0
15593120,11:37:39,11:37:39,10385,15,,,,4071.7,0
15593120,11:38:37,11:38:37,1170,16,,,,4389.6,0
15593120,11:39:03,11:39:03,1171,17,,,,4541.38,0
15593120,11:40:00,11:40:00,1173,18,,,,4823.96,
15593120,11:40:35,11:40:35,1174,19,,,,5067.26,0
15593120,11:41:02,11:41:02,8361,20,,,,5261.5,0
15593120,11:41:48,11:41:48,1176,21,,,,5569.62,0
15593120,11:42:09,11:42:09,1177,22,,,,5751.35,0
15593120,11:42:57,11:42:57,1178,23,,,,6115.61,0
15593120,11:43:31,11:43:31,7259,24,,,,6410.95,0
15593120,11:44:13,11:44:13,1180,25,,,,6664.28,0
15593120,11:45:01,11:45:01,7260,26,,,,7063.95,0
15593120,11:46:00,11:46:00,1182,27,,,,7508.48,
15593120,11:46:28,11:46:28,1183,28,,,,7821.32,0
15593120,11:46:53,11:46:53,1184,29,,,,8030.34,0
15593120,11:47:30,11:47:30,1185,30,,,,8309.59,0
15593120,11:48:02,11:48:02,1186,31,,,,8586.5,0
15593120,11:48:21,11:48:21,1187,32,,,,8774.77,0
15593120,11:48:47,11:48:47,1188,33,,,,9006.66,0
15593120,11:49:00,11:49:00,1189,34,,,,9136.49,
15593120,11:49:56,11:49:56,1190,35,,,,9455.41,0
15593120,11:50:56,11:50:56,1191,36,,,,9816.19,0
15593120,11:51:19,11:51:19,1192,37,,,,9947.87,0
15593120,11:51:53,11:51:53,1193,38,,,,10151.87,0
15593120,11:52:44,11:52:44,1194,39,,,,10440.65,0
15593120,11:53:13,11:53:13,1195,40,,,,10555.15,0
15593120,11:54:07,11:54:07,1196,41,,,,10765.73,0
15593120,11:54:44,11:54:44,1197,42,,,,10944.68,0
15593120,11:55:52,11:55:52,1198,43,,,,11229.71,0
15593120,11:57:57,11:57:57,6894,44,,,,11701.15,0
15593120,11:58:46,11:58:46,1346,45,,,,11920.58,0
15593120,12:01:00,12:01:00,9922,46,,1,,12539.19,
15683070,19:40:00,19:40:00,9822,1,,,1,0,
15683070,19:40:44,19:40:44,8431,2,,,,181.2,0
15683070,19:42:22,19:42:22,1153,3,,,,516.53,0
15683070,19:44:00,19:44:00,9869,4,,,,822.36,
15683070,19:45:37,19:45:37,1154,5,,,,1208.26,0
15683070,19:46:35,19:46:35,1155,6,,,,1473.86,0
15683070,19:47:04,19:47:04,1156,7,,,,1586.43,0
15683070,19:47:33,19:47:33,1157,8,,,,1736.03,0
15683070,19:48:42,19:48:42,1159,9,,,,1985.02,0
15683070,19:49:40,19:49:40,1160,10,,,,2273.5,0
15683070,19:52:20,19:52:20,1162,11,,,,2900.94,0
15683070,19:53:40,19:53:40,10382,12,,,,3165.69,0
15683070,19:55:00,19:55:00,10383,13,,,,3457.49,
15683070,19:55:56,19:55:56,1167,14,,,,3802.23,0
15683070,19:56:39,19:56:39,10385,15,,,,4071.7,0
15683070,19:57:37,19:57:37,1170,16,,,,4389.6,0
15683070,19:58:03,19:58:03,1171,17,,,,4541.38,0
15683070,19:59:00,19:59:00,1173,18,,,,4823.96,
15683070,19:59:35,19:59:35,1174,19,,,,5067.26,0
15683070,20:00:02,20:00:02,8361,20,,,,5261.5,0
15683070,20:00:48,20:00:48,1176,21,,,,5569.62,0
15683070,20:01:09,20:01:09,1177,22,,,,5751.35,0
15683070,20:01:57,20:01:57,1178,23,,,,6115.61,0
15683070,20:02:31,20:02:31,7259,24,,,,6410.95,0
15683070,20:03:13,20:03:13,1180,25,,,,6664.28,0
15683070,20:04:01,20:04:01,7260,26,,,,7063.95,0
15683070,20:05:00,20:05:00,1182,27,,,,7508.48,
15683070,20:05:28,20:05:28,1183,28,,,,7821.32,0
15683070,20:05:53,20:05:53,1184,29,,,,8030.34,0
15683070,20:06:30,20:06:30,1185,30,,,,8309.59,0
15683070,20:07:02,20:07:02,1186,31,,,,8586.5,0
15683070,20:07:21,20:07:21,1187,32,,,,8774.77,0
15683070,20:07:47,20:07:47,1188,33,,,,9006.66,0
15683070,20:08:00,20:08:00,1189,34,,,,9136.49,
15683070,20:08:52,20:08:52,1190,35,,,,9455.41,0
15683070,20:09:46,20:09:46,1191,36,,,,9816.19,0
15683070,20:10:07,20:10:07,1192,37,,,,9947.87,0
15683070,20:10:39,20:10:39,1193,38,,,,10151.87,0
15683070,20:11:26,20:11:26,1194,39,,,,10440.65,0
15683070,20:11:52,20:11:52,1195,40,,,,10555.15,0
15683070,20:12:41,20:12:41,1196,41,,,,10765.73,0
15683070,20:13:15,20:13:15,1197,42,,,,10944.68,0
15683070,20:14:18,20:14:18,1198,43,,,,11229.71,0
15683070,20:16:13,20:16:13,6894,44,,,,11701.15,0
15683070,20:16:57,20:16:57,1346,45,,,,11920.58,0
15683070,20:19:00,20:19:00,9922,46,,1,,12539.19,
15690080,19:19:00,19:19:00,9822,1,,,1,0,
15690080,19:19:44,19:19:44,8431,2,,,,181.2,0
15690080,19:21:22,19:21:22,1153,3,,,,516.53,0
15690080,19:23:00,19:23:00,9869,4,,,,822.36,
15690080,19:24:37,19:24:37,1154,5,,,,1208.26,0
15690080,19:25:35,19:25:35,1155,6,,,,1473.86,0
15690080,19:26:04,19:26:04,1156,7,,,,1586.43,0
15690080,19:26:33,19:26:33,1157,8,,,,1736.03,0
15690080,19:27:42,19:27:42,1159,9,,,,1985.02,0
15690080,19:28:40,19:28:40,1160,10,,,,2273.5,0
15690080,19:31:20,19:31:20,1162,11,,,,2900.94,0
15690080,19:32:40,19:32:40,10382,12,,,,3165.69,0
15690080,19:34:00,19:34:00,10383,13,,,,3457.49,
15690080,19:34:56,19:34:56,1167,14,,,,3802.23,0
15690080,19:35:39,19:35:39,10385,15,,,,4071.7,0
15690080,19:36:37,19:36:37,1170,16,,,,4389.6,0
15690080,19:37:03,19:37:03,1171,17,,,,4541.38,0
15690080,19:38:00,19:38:00,1173,18,,,,4823.96,
15690080,19:38:35,19:38:35,1174,19,,,,5067.26,0
15690080,19:39:02,19:39:02,8361,20,,,,5261.5,0
15690080,19:39:48,19:39:48,1176,21,,,,5569.62,0
15690080,19:40:09,19:40:09,1177,22,,,,5751.35,0
15690080,19:40:57,19:40:57,1178,23,,,,6115.61,0
15690080,19:41:31,19:41:31,7259,24,,,,6410.95,0
15690080,19:42:13,19:42:13,1180,25,,,,6664.28,0
15690080,19:43:01,19:43:01,7260,26,,,,7063.95,0
15690080,19:44:00,19:44:00,1182,27,,,,7508.48,
15690080,19:44:28,19:44:28,1183,28,,,,7821.32,0
15690080,19:44:53,19:44:53,1184,29,,,,8030.34,0
15690080,19:45:30,19:45:30,1185,30,,,,8309.59,0
15690080,19:46:02,19:46:02,1186,31,,,,8586.5,0
15690080,19:46:21,19:46:21,1187,32,,,,8774.77,0
15690080,19:46:47,19:46:47,1188,33,,,,9006.66,0
15690080,19:47:00,19:47:00,1189,34,,,,9136.49,
15690080,19:47:52,19:47:52,1190,35,,,,9455.41,0
15690080,19:48:46,19:48:46,1191,36,,,,9816.19,0
15690080,19:49:07,19:49:07,1192,37,,,,9947.87,0
15690080,19:49:39,19:49:39,1193,38,,,,10151.87,0
15690080,19:50:26,19:50:26,1194,39,,,,10440.65,0
15690080,19:50:52,19:50:52,1195,40,,,,10555.15,0
15690080,19:51:41,19:51:41,1196,41,,,,10765.73,0
15690080,19:52:15,19:52:15,1197,42,,,,10944.68,0
15690080,19:53:18,19:53:18,1198,43,,,,11229.71,0
15690080,19:55:13,19:55:13,6894,44,,,,11701.15,0
15690080,19:55:57,19:55:57,1346,45,,,,11920.58,0
15690080,19:58:00,19:58:00,9922,46,,1,,12539.19,
15690100,19:19:00,19:19:00,9822,1,,,1,0,
15690100,19:19:44,19:19:44,8431,2,,,,181.2,0
15690100,19:21:22,19:21:22,1153,3,,,,516.53,0
15690100,19:23:00,19:23:00,9869,4,,,,822.36,
15690100,19:24:37,19:24:37,1154,5,,,,1208.26,0
15690100,19:25:35,19:25:35,1155,6,,,,1473.86,0
15690100,19:26:04,19:26:04,1156,7,,,,1586.43,0
15690100,19:26:33,19:26:33,1157,8,,,,1736.03,0
15690100,19:27:42,19:27:42,1159,9,,,,1985.02,0
15690100,19:28:40,19:28:40,1160,10,,,,2273.5,0
15690100,19:31:20,19:31:20,1162,11,,,,2900.94,0
15690100,19:32:40,19:32:40,10382,12,,,,3165.69,0
15690100,19:34:00,19:34:00,10383,13,,,,3457.49,
15690100,19:34:56,19:34:56,1167,14,,,,3802.23,0
15690100,19:35:39,19:35:39,10385,15,,,,4071.7,0
15690100,19:36:37,19:36:37,1170,16,,,,4389.6,0
15690100,19:37:03,19:37:03,1171,17,,,,4541.38,0
15690100,19:38:00,19:38:00,1173,18,,,,4823.96,
15690100,19:38:35,19:38:35,1174,19,,,,5067.26,0
15690100,19:39:02,19:39:02,8361,20,,,,5261.5,0
15690100,19:39:48,19:39:48,1176,21,,,,5569.62,0
15690100,19:40:09,19:40:09,1177,22,,,,5751.35,0
15690100,19:40:57,19:40:57,1178,23,,,,6115.61,0
15690100,19:41:31,19:41:31,7259,24,,,,6410.95,0
15690100,19:42:13,19:42:13,1180,25,,,,6664.28,0
15690100,19:43:01,19:43:01,7260,26,,,,7063.95,0
15690100,19:44:00,19:44:00,1182,27,,,,7508.48,
15690100,19:44:28,19:44:28,1183,28,,,,7821.32,0
15690100,19:44:53,19:44:53,1184,29,,,,8030.34,0
15690100,19:45:30,19:45:30,1185,30,,,,8309.59,0
15690100,19:46:02,19:46:02,1186,31,,,,8586.5,0
15690100,19:46:21,19:46:21,1187,32,,,,8774.77,0
15690100,19:46:47,19:46:47,1188,33,,,,9006.66,0
15690100,19:47:00,19:47:00,1189,34,,,,9136.49,
15690100,19:47:52,19:47:52,1190,35,,,,9455.41,0
15690100,19:48:46,19:48:46,1191,36,,,,9816.19,0
15690100,19:49:07,19:49:07,1192,37,,,,9947.87,0
15690100,19:49:39,19:49:39,1193,38,,,,10151.87,0
15690100,19:50:26,19:50:26,1194,39,,,,10440.65,0
15690100,19:50:52,19:50:52,1195,40,,,,10555.15,0
15690100,19:51:41,19:51:41,1196,41,,,,10765.73,0
15690100,19:52:15,19:52:15,1197,42,,,,10944.68,0
15690100,19:53:18,19:53:18,1198,43,,,,11229.71,0
15690100,19:55:13,19:55:13,6894,44,,,,11701.15,0
15690100,19:55:57,19:55:57,1346,45,,,,11920.58,0
15690100,19:58:00,19:58:00,9922,46,,1,,12539.19,
15690110,19:19:00,19:19:00,9822,1,,,1,0,
15690110,19:19:44,19:19:44,8431,2,,,,181.2,0
15690110,19:21:22,19:21:22,1153,3,,,,516.53,0
15690110,19:23:00,19:23:00,9869,4,,,,822.36,
15690110,19:24:37,19:24:37,1154,5,,,,1208.26,0
15690110,19:25:35,19:25:35,1155,6,,,,1473.86,0
15690110,19:26:04,19:26:04,1156,7,,,,1586.43,0
15690110,19:26:33,19:26:33,1157,8,,,,1736.03,0
15690110,19:27:42,19:27:42,1159,9,,,,1985.02,0
15690110,19:28:40,19:28:40,1160,10,,,,2273.5,0
15690110,19:31:20,19:31:20,1162,11,,,,2900.94,0
15690110,19:32:40,19:32:40,10382,12,,,,3165.69,0
15690110,19:34:00,19:34:00,10383,13,,,,3457.49,
15690110,19:34:56,19:34:56,1167,14,,,,3802.23,0
15690110,19:35:39,19:35:39,10385,15,,,,4071.7,0
15690110,19:36:37,19:36:37,1170,16,,,,4389.6,0
15690110,19:37:03,19:37:03,1171,17,,,,4541.38,0
15690110,19:38:00,19:38:00,1173,18,,,,4823.96,
15690110,19:38:35,19:38:35,1174,19,,,,5067.26,0
15690110,19:39:02,19:39:02,8361,20,,,,5261.5,0
15690110,19:39:48,19:39:48,1176,21,,,,5569.62,0
15690110,19:40:09,19:40:09,1177,22,,,,5751.35,0
15690110,19:40:57,19:40:57,1178,23,,,,6115.61,0
15690110,19:41:31,19:41:31,7259,24,,,,6410.95,0
15690110,19:42:13,19:42:13,1180,25,,,,6664.28,0
15690110,19:43:01,19:43:01,7260,26,,,,7063.95,0
15690110,19:44:00,19:44:00,1182,27,,,,7508.48,
15690110,19:44:28,19:44:28,1183,28,,,,7821.32,0
15690110,19:44:53,19:44:53,1184,29,,,,8030.34,0
15690110,19:45:30,19:45:30,1185,30,,,,8309.59,0
15690110,19:46:02,19:46:02,1186,31,,,,8586.5,0
15690110,19:46:21,19:46:21,1187,32,,,,8774.77,0
15690110,19:46:47,19:46:47,1188,33,,,,9006.66,0
15690110,19:47:00,19:47:00,1189,34,,,,9136.49,
15690110,19:47:52,19:47:52,1190,35,,,,9455.41,0
15690110,19:48:46,19:48:46,1191,36,,,,9816.19,0
15690110,19:49:07,19:49:07,1192,37,,,,9947.87,0
15690110,19:49:39,19:49:39,1193,38,,,,10151.87,0
15690110,19:50:26,19:50:26,1194,39,,,,10440.65,0
15690110,19:50:52,19:50:52,1195,40,,,,10555.15,0
15690110,19:51:41,19:51:41,1196,41,,,,10765.73,0
15690110,19:52:15,19:52:15,1197,42,,,,10944.68,0
15690110,19:53:18,19:53:18,1198,43,,,,11229.71,0
15690110,19:55:13,19:55:13,6894,44,,,,11701.15,0
15690110,19:55:57,19:55:57,1346,45,,,,11920.58,0
15690110,19:58:00,19:58:00,9922,46,,1,,12539.19,
15824080,06:38:00,06:38:00,9822,1,,,1,0,
15824080,06:38:44,06:38:44,8431,2,,,,181.2,0
15824080,06:40:22,06:40:22,1153,3,,,,516.53,0
15824080,06:42:00,06:42:00,9869,4,,,,822.36,
15824080,06:43:11,06:43:11,1154,5,,,,1208.26,0
15824080,06:43:53,06:43:53,1155,6,,,,1473.86,0
15824080,06:44:14,06:44:14,1156,7,,,,1586.43,0
15824080,06:44:35,06:44:35,1157,8,,,,1736.03,0
15824080,06:45:25,06:45:25,1159,9,,,,1985.02,0
15824080,06:46:07,06:46:07,1160,10,,,,2273.5,0
15824080,06:48:03,06:48:03,1162,11,,,,2900.94,0
15824080,06:49:01,06:49:01,10382,12,,,,3165.69,0
15824080,06:50:00,06:50:00,10383,13,,,,3457.49,
15824080,06:50:56,06:50:56,1167,14,,,,3802.23,0
15824080,06:51:39,06:51:39,10385,15,,,,4071.7,0
15824080,06:52:37,06:52:37,1170,16,,,,4389.6,0
15824080,06:53:03,06:53:03,1171,17,,,,4541.38,0
15824080,06:54:00,06:54:00,1173,18,,,,4823.96,
15824080,06:54:35,06:54:35,1174,19,,,,5067.26,0
15824080,06:55:02,06:55:02,8361,20,,,,5261.5,0
15824080,06:55:48,06:55:48,1176,21,,,,5569.62,0
15824080,06:56:09,06:56:09,1177,22,,,,5751.35,0
15824080,06:56:57,06:56:57,1178,23,,,,6115.61,0
15824080,06:57:31,06:57:31,7259,24,,,,6410.95,0
15824080,06:58:13,06:58:13,1180,25,,,,6664.28,0
15824080,06:59:01,06:59:01,7260,26,,,,7063.95,0
15824080,07:00:00,07:00:00,1182,27,,,,7508.48,
15824080,07:00:28,07:00:28,1183,28,,,,7821.32,0
15824080,07:00:53,07:00:53,1184,29,,,,8030.34,0
15824080,07:01:30,07:01:30,1185,30,,,,8309.59,0
15824080,07:02:02,07:02:02,1186,31,,,,8586.5,0
15824080,07:02:21,07:02:21,1187,32,,,,8774.77,0
15824080,07:02:47,07:02:47,1188,33,,,,9006.66,0
15824080,07:03:00,07:03:00,1189,34,,,,9136.49,
15824080,07:03:52,07:03:52,1190,35,,,,9455.41,0
15824080,07:04:46,07:04:46,1191,36,,,,9816.19,0
15824080,07:05:07,07:05:07,1192,37,,,,9947.87,0
15824080,07:05:39,07:05:39,1193,38,,,,10151.87,0
15824080,07:06:26,07:06:26,1194,39,,,,10440.65,0
15824080,07:06:52,07:06:52,1195,40,,,,10555.15,0
15824080,07:07:41,07:07:41,1196,41,,,,10765.73,0
15824080,07:08:15,07:08:15,1197,42,,,,10944.68,0
15824080,07:09:18,07:09:18,1198,43,,,,11229.71,0
15824080,07:11:13,07:11:13,6894,44,,,,11701.15,0
15824080,07:11:57,07:11:57,1346,45,,,,11920.58,0
15824080,07:14:00,07:14:00,9922,46,,1,,12539.19,
15824100,06:38:00,06:38:00,9822,1,,,1,0,
15824100,06:38:44,06:38:44,8431,2,,,,181.2,0
15824100,06:40:22,06:40:22,1153,3,,,,516.53,0
15824100,06:42:00,06:42:00,9869,4,,,,822.36,
15824100,06:43:11,06:43:11,1154,5,,,,1208.26,0
15824100,06:43:53,06:43:53,1155,6,,,,1473.86,0
15824100,06:44:14,06:44:14,1156,7,,,,1586.43,0
15824100,06:44:35,06:44:35,1157,8,,,,1736.03,0
15824100,06:45:25,06:45:25,1159,9,,,,1985.02,0
15824100,06:46:07,06:46:07,1160,10,,,,2273.5,0
15824100,06:48:03,06:48:03,1162,11,,,,2900.94,0
15824100,06:49:01,06:49:01,10382,12,,,,3165.69,0
15824100,06:50:00,06:50:00,10383,13,,,,3457.49,
15824100,06:50:56,06:50:56,1167,14,,,,3802.23,0
15824100,06:51:39,06:51:39,10385,15,,,,4071.7,0
15824100,06:52:37,06:52:37,1170,16,,,,4389.6,0
15824100,06:53:03,06:53:03,1171,17,,,,4541.38,0
15824100,06:54:00,06:54:00,1173,18,,,,4823.96,
15824100,06:54:35,06:54:35,1174,19,,,,5067.26,0
15824100,06:55:02,06:55:02,8361,20,,,,5261.5,0
15824100,06:55:48,06:55:48,1176,21,,,,5569.62,0
15824100,06:56:09,06:56:09,1177,22,,,,5751.35,0
15824100,06:56:57,06:56:57,1178,23,,,,6115.61,0
15824100,06:57:31,06:57:31,7259,24,,,,6410.95,0
15824100,06:58:13,06:58:13,1180,25,,,,6664.28,0
15824100,06:59:01,06:59:01,7260,26,,,,7063.95,0
15824100,07:00:00,07:00:00,1182,27,,,,7508.48,
15824100,07:00:28,07:00:28,1183,28,,,,7821.32,0
15824100,07:00:53,07:00:53,1184,29,,,,8030.34,0
15824100,07:01:30,07:01:30,1185,30,,,,8309.59,0
15824100,07:02:02,07:02:02,1186,31,,,,8586.5,0
15824100,07:02:21,07:02:21,1187,32,,,,8774.77,0
15824100,07:02:47,07:02:47,1188,33,,,,9006.66,0
15824100,07:03:00,07:03:00,1189,34,,,,9136.49,
15824100,07:03:52,07:03:52,1190,35,,,,9455.41,0
15824100,07:04:46,07:04:46,1191,36,,,,9816.19,0
15824100,07:05:07,07:05:07,1192,37,,,,9947.87,0
15824100,07:05:39,07:05:39,1193,38,,,,10151.87,0
15824100,07:06:26,07:06:26,1194,39,,,,10440.65,0
15824100,07:06:52,07:06:52,1195,40,,,,10555.15,0
15824100,07:07:41,07:07:41,1196,41,,,,10765.73,0
15824100,07:08:15,07:08:15,1197,42,,,,10944.68,0
15824100,07:09:18,07:09:18,1198,43,,,,11229.71,0
15824100,07:11:13,07:11:13,6894,44,,,,11701.15,0
15824100,07:11:57,07:11:57,1346,45,,,,11920.58,0
15824100,07:14:00,07:14:00,9922,46,,1,,12539.19,
15824110,06:38:00,06:38:00,9822,1,,,1,0,
15824110,06:38:44,06:38:44,8431,2,,,,181.2,0
15824110,06:40:22,06:40:22,1153,3,,,,516.53,0
15824110,06:42:00,06:42:00,9869,4,,,,822.36,
15824110,06:43:11,06:43:11,1154,5,,,,1208.26,0
15824110,06:43:53,06:43:53,1155,6,,,,1473.86,0
15824110,06:44:14,06:44:14,1156,7,,,,1586.43,0
15824110,06:44:35,06:44:35,1157,8,,,,1736.03,0
15824110,06:45:25,06:45:25,1159,9,,,,1985.02,0
15824110,06:46:07,06:46:07,1160,10,,,,2273.5,0
15824110,06:48:03,06:48:03,1162,11,,,,2900.94,0
15824110,06:49:01,06:49:01,10382,12,,,,3165.69,0
15824110,06:50:00,06:50:00,10383,13,,,,3457.49,
15824110,06:50:56,06:50:56,1167,14,,,,3802.23,0
15824110,06:51:39,06:51:39,10385,15,,,,4071.7,0
15824110,06:52:37,06:52:37,1170,16,,,,4389.6,0
15824110,06:53:03,06:53:03,1171,17,,,,4541.38,0
15824110,06:54:00,06:54:00,1173,18,,,,4823.96,
15824110,06:54:35,06:54:35,1174,19,,,,5067.26,0
15824110,06:55:02,06:55:02,8361,20,,,,5261.5,0
15824110,06:55:48,06:55:48,1176,21,,,,5569.62,0
15824110,06:56:09,06:56:09,1177,22,,,,5751.35,0
15824110,06:56:57,06:56:57,1178,23,,,,6115.61,0
15824110,06:57:31,06:57:31,7259,24,,,,6410.95,0
15824110,06:58:13,06:58:13,1180,25,,,,6664.28,0
15824110,06:59:01,06:59:01,7260,26,,,,7063.95,0
15824110,07:00:00,07:00:00,1182,27,,,,7508.48,
15824110,07:00:28,07:00:28,1183,28,,,,7821.32,0
15824110,07:00:53,07:00:53,1184,29,,,,8030.34,0
15824110,07:01:30,07:01:30,1185,30,,,,8309.59,0
15824110,07:02:02,07:02:02,1186,31,,,,8586.5,0
15824110,07:02:21,07:02:21,1187,32,,,,8774.77,0
15824110,07:02:47,07:02:47,1188,33,,,,9006.66,0
15824110,07:03:00,07:03:00,1189,34,,,,9136.49,
15824110,07:03:52,07:03:52,1190,35,,,,9455.41,0
15824110,07:04:46,07:04:46,1191,36,,,,9816.19,0
15824110,07:05:07,07:05:07,1192,37,,,,9947.87,0
15824110,07:05:39,07:05:39,1193,38,,,,10151.87,0
15824110,07:06:26,07:06:26,1194,39,,,,10440.65,0
15824110,07:06:52,07:06:52,1195,40,,,,10555.15,0
15824110,07:07:41,07:07:41,1196,41,,,,10765.73,0
15824110,07:08:15,07:08:15,1197,42,,,,10944.68,0
15824110,07:09:18,07:09:18,1198,43,,,,11229.71,0
15824110,07:11:13,07:11:13,6894,44,,,,11701.15,0
15824110,07:11:57,07:11:57,1346,45,,,,11920.58,0
15824110,07:14:00,07:14:00,9922,46,,1,,12539.19,
15923020,19:19:00,19:19:00,9946,1,,,1,0,
15923020,19:20:38,19:20:38,10173,2,,,,525.23,0
15923020,19:21:24,19:21:24,2571,3,,,,707.49,0
15923020,19:22:28,19:22:28,2572,4,,,,996.34,0
15923020,19:23:59,19:23:59,10028,5,,,,1435.93,0
15923020,19:27:00,19:27:00,9871,6,,,,2463.89,
15923020,19:27:28,19:27:28,2577,7,,,,2570.55,0
15923020,19:29:25,19:29:25,2578,8,,,,3011.96,0
15923020,19:30:20,19:30:20,2579,9,,,,3274.22,0
15923020,19:31:00,19:31:00,9928,10,,,,3426.39,
15923020,19:32:19,19:32:19,9912,11,,,,3667.94,0
15923020,19:34:00,19:34:00,9822,12,,,,3962.38,
15923020,19:34:36,19:34:36,8431,13,,,,4143.61,0
15923020,19:35:50,19:35:50,1153,14,,,,4483.37,0
15923020,19:37:00,19:37:00,9869,15,,,,4784.55,
15923020,19:38:42,19:38:42,1154,16,,,,5170.6,0
15923020,19:39:51,19:39:51,1155,17,,,,5436.19,0
15923020,19:40:32,19:40:32,1156,18,,,,5565.6,0
15923020,19:41:13,19:41:13,1157,19,,,,5714.77,0
15923020,19:42:28,19:42:28,1159,20,,,,5978.16,0
15923020,19:43:36,19:43:36,1160,21,,,,6266.09,0
15923020,19:47:05,19:47:05,1162,22,,,,6892.76,0
15923020,19:48:41,19:48:41,10382,23,,,,7177.21,0
15923020,19:50:00,19:50:00,10383,24,,,,7469.76,
15923020,19:50:55,19:50:55,1167,25,,,,7813.87,0
15923020,19:51:38,19:51:38,10385,26,,,,8083.33,0
15923020,19:52:36,19:52:36,1170,27,,,,8401.23,0
15923020,19:53:02,19:53:02,1171,28,,,,8553.01,0
15923020,19:54:00,19:54:00,1173,29,,,,8835.6,
15923020,19:54:38,19:54:38,1174,30,,,,9078.41,0
15923020,19:55:10,19:55:10,8361,31,,,,9273.02,0
15923020,19:56:04,19:56:04,1176,32,,,,9581.14,0
15923020,19:56:29,19:56:29,1177,33,,,,9762.87,0
15923020,19:57:27,19:57:27,1178,34,,,,10127.13,0
15923020,19:58:05,19:58:05,7259,35,,,,10422.53,0
15923020,19:58:53,19:58:53,1180,36,,,,10676.06,0
15923020,19:59:50,19:59:50,7260,37,,,,11075.73,0
15923020,20:01:00,20:01:00,1182,38,,,,11520.26,
15923020,20:01:47,20:01:47,1183,39,,,,11833.1,0
15923020,20:02:30,20:02:30,1184,40,,,,12042.17,0
15923020,20:03:30,20:03:30,1185,41,,,,12321.42,0
15923020,20:04:25,20:04:25,1186,42,,,,12598.33,0
15923020,20:04:56,20:04:56,1187,43,,,,12786.6,0
15923020,20:05:39,20:05:39,1188,44,,,,13018.49,0
15923020,20:06:00,20:06:00,1189,45,,,,13148.32,
15923020,20:07:01,20:07:01,1190,46,,,,13467.24,0
15923020,20:08:06,20:08:06,1191,47,,,,13828.02,0
15923020,20:08:31,20:08:31,1192,48,,,,13959.7,0
15923020,20:09:08,20:09:08,1193,49,,,,14163.7,0
15923020,20:10:03,20:10:03,1194,50,,,,14452.48,0
15923020,20:10:34,20:10:34,1195,51,,,,14566.98,0
15923020,20:11:32,20:11:32,1196,52,,,,14778.24,0
15923020,20:12:22,20:12:22,1197,53,,,,14956.61,0
15923020,20:13:36,20:13:36,1198,54,,,,15241.36,0
15923020,20:15:39,20:15:39,6894,55,,,,15712.47,0
15923020,20:16:35,20:16:35,1346,56,,,,15931.9,0
15923020,20:19:00,20:19:00,9922,57,,1,,16550.4,
15923030,19:19:00,19:19:00,9946,1,,,1,0,
15923030,19:20:38,19:20:38,10173,2,,,,525.23,0
15923030,19:21:24,19:21:24,2571,3,,,,707.49,0
15923030,19:22:28,19:22:28,2572,4,,,,996.34,0
15923030,19:23:59,19:23:59,10028,5,,,,1435.93,0
15923030,19:27:00,19:27:00,9871,6,,,,2463.89,
15923030,19:27:28,19:27:28,2577,7,,,,2570.55,0
15923030,19:29:25,19:29:25,2578,8,,,,3011.96,0
15923030,19:30:20,19:30:20,2579,9,,,,3274.22,0
15923030,19:31:00,19:31:00,9928,10,,,,3426.39,
15923030,19:32:19,19:32:19,9912,11,,,,3667.94,0
15923030,19:34:00,19:34:00,9822,12,,,,3962.38,
15923030,19:34:36,19:34:36,8431,13,,,,4143.61,0
15923030,19:35:50,19:35:50,1153,14,,,,4483.37,0
15923030,19:37:00,19:37:00,9869,15,,,,4784.55,
15923030,19:38:42,19:38:42,1154,16,,,,5170.6,0
15923030,19:39:51,19:39:51,1155,17,,,,5436.19,0
15923030,19:40:32,19:40:32,1156,18,,,,5565.6,0
15923030,19:41:13,19:41:13,1157,19,,,,5714.77,0
15923030,19:42:28,19:42:28,1159,20,,,,5978.16,0
15923030,19:43:36,19:43:36,1160,21,,,,6266.09,0
15923030,19:47:05,19:47:05,1162,22,,,,6892.76,0
15923030,19:48:41,19:48:41,10382,23,,,,7177.21,0
15923030,19:50:00,19:50:00,10383,24,,,,7469.76,
15923030,19:50:55,19:50:55,1167,25,,,,7813.87,0
15923030,19:51:38,19:51:38,10385,26,,,,8083.33,0
15923030,19:52:36,19:52:36,1170,27,,,,8401.23,0
15923030,19:53:02,19:53:02,1171,28,,,,8553.01,0
15923030,19:54:00,19:54:00,1173,29,,,,8835.6,
15923030,19:54:38,19:54:38,1174,30,,,,9078.41,0
15923030,19:55:10,19:55:10,8361,31,,,,9273.02,0
15923030,19:56:04,19:56:04,1176,32,,,,9581.14,0
15923030,19:56:29,19:56:29,1177,33,,,,9762.87,0
15923030,19:57:27,19:57:27,1178,34,,,,10127.13,0
15923030,19:58:05,19:58:05,7259,35,,,,10422.53,0
15923030,19:58:53,19:58:53,1180,36,,,,10676.06,0
15923030,19:59:50,19:59:50,7260,37,,,,11075.73,0
15923030,20:01:00,20:01:00,1182,38,,,,11520.26,
15923030,20:01:47,20:01:47,1183,39,,,,11833.1,0
15923030,20:02:30,20:02:30,1184,40,,,,12042.17,0
15923030,20:03:30,20:03:30,1185,41,,,,12321.42,0
15923030,20:04:25,20:04:25,1186,42,,,,12598.33,0
15923030,20:04:56,20:04:56,1187,43,,,,12786.6,0
15923030,20:05:39,20:05:39,1188,44,,,,13018.49,0
15923030,20:06:00,20:06:00,1189,45,,,,13148.32,
15923030,20:07:01,20:07:01,1190,46,,,,13467.24,0
15923030,20:08:06,20:08:06,1191,47,,,,13828.02,0
15923030,20:08:31,20:08:31,1192,48,,,,13959.7,0
15923030,20:09:08,20:09:08,1193,49,,,,14163.7,0
15923030,20:10:03,20:10:03,1194,50,,,,14452.48,0
15923030,20:10:34,20:10:34,1195,51,,,,14566.98,0
15923030,20:11:32,20:11:32,1196,52,,,,14778.24,0
15923030,20:12:22,20:12:22,1197,53,,,,14956.61,0
15923030,20:13:36,20:13:36,1198,54,,,,15241.36,0
15923030,20:15:39,20:15:39,6894,55,,,,15712.47,0
15923030,20:16:35,20:16:35,1346,56,,,,15931.9,0
15923030,20:19:00,20:19:00,9922,57,,1,,16550.4,
15923040,19:19:00,19:19:00,9946,1,,,1,0,
15923040,19:20:38,19:20:38,10173,2,,,,525.23,0
15923040,19:21:24,19:21:24,2571,3,,,,707.49,0
15923040,19:22:28,19:22:28,2572,4,,,,996.34,0
15923040,19:23:59,19:23:59,10028,5,,,,1435.93,0
15923040,19:27:00,19:27:00,9871,6,,,,2463.89,
15923040,19:27:28,19:27:28,2577,7,,,,2570.55,0
15923040,19:29:25,19:29:25,2578,8,,,,3011.96,0
15923040,19:30:20,19:30:20,2579,9,,,,3274.22,0
15923040,19:31:00,19:31:00,9928,10,,,,3426.39,
15923040,19:32:19,19:32:19,9912,11,,,,3667.94,0
15923040,19:34:00,19:34:00,9822,12,,,,3962.38,
15923040,19:34:36,19:34:36,8431,13,,,,4143.61,0
15923040,19:35:50,19:35:50,1153,14,,,,4483.37,0
15923040,19:37:00,19:37:00,9869,15,,,,4784.55,
15923040,19:38:42,19:38:42,1154,16,,,,5170.6,0
15923040,19:39:51,19:39:51,1155,17,,,,5436.19,0
15923040,19:40:32,19:40:32,1156,18,,,,5565.6,0
15923040,19:41:13,19:41:13,1157,19,,,,5714.77,0
15923040,19:42:28,19:42:28,1159,20,,,,5978.16,0
15923040,19:43:36,19:43:36,1160,21,,,,6266.09,0
15923040,19:47:05,19:47:05,1162,22,,,,6892.76,0
15923040,19:48:41,19:48:41,10382,23,,,,7177.21,0
15923040,19:50:00,19:50:00,10383,24,,,,7469.76,
15923040,19:50:55,19:50:55,1167,25,,,,7813.87,0
15923040,19:51:38,19:51:38,10385,26,,,,8083.33,0
15923040,19:52:36,19:52:36,1170,27,,,,8401.23,0
15923040,19:53:02,19:53:02,1171,28,,,,8553.01,0
15923040,19:54:00,19:54:00,1173,29,,,,8835.6,
15923040,19:54:38,19:54:38,1174,30,,,,9078.41,0
15923040,19:55:10,19:55:10,8361,31,,,,9273.02,0
15923040,19:56:04,19:56:04,1176,32,,,,9581.14,0
15923040,19:56:29,19:56:29,1177,33,,,,9762.87,0
15923040,19:57:27,19:57:27,1178,34,,,,10127.13,0
15923040,19:58:05,19:58:05,7259,35,,,,10422.53,0
15923040,19:58:53,19:58:53,1180,36,,,,10676.06,0
15923040,19:59:50,19:59:50,7260,37,,,,11075.73,0
15923040,20:01:00,20:01:00,1182,38,,,,11520.26,
15923040,20:01:47,20:01:47,1183,39,,,,11833.1,0
15923040,20:02:30,20:02:30,1184,40,,,,12042.17,0
15923040,20:03:30,20:03:30,1185,41,,,,12321.42,0
15923040,20:04:25,20:04:25,1186,42,,,,12598.33,0
15923040,20:04:56,20:04:56,1187,43,,,,12786.6,0
15923040,20:05:39,20:05:39,1188,44,,,,13018.49,0
15923040,20:06:00,20:06:00,1189,45,,,,13148.32,
15923040,20:07:01,20:07:01,1190,46,,,,13467.24,0
15923040,20:08:06,20:08:06,1191,47,,,,13828.02,0
15923040,20:08:31,20:08:31,1192,48,,,,13959.7,0
15923040,20:09:08,20:09:08,1193,49,,,,14163.7,0
15923040,20:10:03,20:10:03,1194,50,,,,14452.48,0
15923040,20:10:34,20:10:34,1195,51,,,,14566.98,0
15923040,20:11:32,20:11:32,1196,52,,,,14778.24,0
15923040,20:12:22,20:12:22,1197,53,,,,14956.61,0
15923040,20:13:36,20:13:36,1198,54,,,,15241.36,0
15923040,20:15:39,20:15:39,6894,55,,,,15712.47,0
15923040,20:16:35,20:16:35,1346,56,,,,15931.9,0
15923040,20:19:00,20:19:00,9922,57,,1,,16550.4,
15923050,19:19:00,19:19:00,9946,1,,,1,0,
15923050,19:20:38,19:20:38,10173,2,,,,525.23,0
15923050,19:21:24,19:21:24,2571,3,,,,707.49,0
15923050,19:22:28,19:22:28,2572,4,,,,996.34,0
15923050,19:23:59,19:23:59,10028,5,,,,1435.93,0
15923050,19:27:00,19:27:00,9871,6,,,,2463.89,
15923050,19:27:28,19:27:28,2577,7,,,,2570.55,0
15923050,19:29:25,19:29:25,2578,8,,,,3011.96,0
15923050,19:30:20,19:30:20,2579,9,,,,3274.22,0
15923050,19:31:00,19:31:00,9928,10,,,,3426.39,
15923050,19:32:19,19:32:19,9912,11,,,,3667.94,0
15923050,19:34:00,19:34:00,9822,12,,,,3962.38,
15923050,19:34:36,19:34:36,8431,13,,,,4143.61,0
15923050,19:35:50,19:35:50,1153,14,,,,4483.37,0
15923050,19:37:00,19:37:00,9869,15,,,,4784.55,
15923050,19:38:42,19:38:42,1154,16,,,,5170.6,0
15923050,19:39:51,19:39:51,1155,17,,,,5436.19,0
15923050,19:40:32,19:40:32,1156,18,,,,5565.6,0
15923050,19:41:13,19:41:13,1157,19,,,,5714.77,0
15923050,19:42:28,19:42:28,1159,20,,,,5978.16,0
15923050,19:43:36,19:43:36,1160,21,,,,6266.09,0
15923050,19:47:05,19:47:05,1162,22,,,,6892.76,0
15923050,19:48:41,19:48:41,10382,23,,,,7177.21,0
15923050,19:50:00,19:50:00,10383,24,,,,7469.76,
15923050,19:50:55,19:50:55,1167,25,,,,7813.87,0
15923050,19:51:38,19:51:38,10385,26,,,,8083.33,0
15923050,19:52:36,19:52:36,1170,27,,,,8401.23,0
15923050,19:53:02,19:53:02,1171,28,,,,8553.01,0
15923050,19:54:00,19:54:00,1173,29,,,,8835.6,
15923050,19:54:38,19:54:38,1174,30,,,,9078.41,0
15923050,19:55:10,19:55:10,8361,31,,,,9273.02,0
15923050,19:56:04,19:56:04,1176,32,,,,9581.14,0
15923050,19:56:29,19:56:29,1177,33,,,,9762.87,0
15923050,19:57:27,19:57:27,1178,34,,,,10127.13,0
15923050,19:58:05,19:58:05,7259,35,,,,10422.53,0
15923050,19:58:53,19:58:53,1180,36,,,,10676.06,0
15923050,19:59:50,19:59:50,7260,37,,,,11075.73,0
15923050,20:01:00,20:01:00,1182,38,,,,11520.26,
15923050,20:01:47,20:01:47,1183,39,,,,11833.1,0
15923050,20:02:30,20:02:30,1184,40,,,,12042.17,0
15923050,20:03:30,20:03:30,1185,41,,,,12321.42,0
15923050,20:04:25,20:04:25,1186,42,,,,12598.33,0
15923050,20:04:56,20:04:56,1187,43,,,,12786.6,0
15923050,20:05:39,20:05:39,1188,44,,,,13018.49,0
15923050,20:06:00,20:06:00,1189,45,,,,13148.32,
15923050,20:07:01,20:07:01,1190,46,,,,13467.24,0
15923050,20:08:06,20:08:06,1191,47,,,,13828.02,0
15923050,20:08:31,20:08:31,1192,48,,,,13959.7,0
15923050,20:09:08,20:09:08,1193,49,,,,14163.7,0
15923050,20:10:03,20:10:03,1194,50,,,,14452.48,0
15923050,20:10:34,20:10:34,1195,51,,,,14566.98,0
15923050,20:11:32,20:11:32,1196,52,,,,14778.24,0
15923050,20:12:22,20:12:22,1197,53,,,,14956.61,0
15923050,20:13:36,20:13:36,1198,54,,,,15241.36,0
15923050,20:15:39,20:15:39,6894,55,,,,15712.47,0
15923050,20:16:35,20:16:35,1346,56,,,,15931.9,0
15923050,20:19:00,20:19:00,9922,57,,1,,16550.4,
15923060,19:19:00,19:19:00,9946,1,,,1,0,
15923060,19:20:38,19:20:38,10173,2,,,,525.23,0
15923060,19:21:24,19:21:24,2571,3,,,,707.49,0
15923060,19:22:28,19:22:28,2572,4,,,,996.34,0
15923060,19:23:59,19:23:59,10028,5,,,,1435.93,0
15923060,19:27:00,19:27:00,9871,6,,,,2463.89,
15923060,19:27:28,19:27:28,2577,7,,,,2570.55,0
15923060,19:29:25,19:29:25,2578,8,,,,3011.96,0
15923060,19:30:20,19:30:20,2579,9,,,,3274.22,0
15923060,19:31:00,19:31:00,9928,10,,,,3426.39,
15923060,19:32:19,19:32:19,9912,11,,,,3667.94,0
15923060,19:34:00,19:34:00,9822,12,,,,3962.38,
15923060,19:34:36,19:34:36,8431,13,,,,4143.61,0
15923060,19:35:50,19:35:50,1153,14,,,,4483.37,0
15923060,19:37:00,19:37:00,9869,15,,,,4784.55,
15923060,19:38:42,19:38:42,1154,16,,,,5170.6,0
15923060,19:39:51,19:39:51,1155,17,,,,5436.19,0
15923060,19:40:32,19:40:32,1156,18,,,,5565.6,0
15923060,19:41:13,19:41:13,1157,19,,,,5714.77,0
15923060,19:42:28,19:42:28,1159,20,,,,5978.16,0
15923060,19:43:36,19:43:36,1160,21,,,,6266.09,0
15923060,19:47:05,19:47:05,1162,22,,,,6892.76,0
15923060,19:48:41,19:48:41,10382,23,,,,7177.21,0
15923060,19:50:00,19:50:00,10383,24,,,,7469.76,
15923060,19:50:55,19:50:55,1167,25,,,,7813.87,0
15923060,19:51:38,19:51:38,10385,26,,,,8083.33,0
15923060,19:52:36,19:52:36,1170,27,,,,8401.23,0
15923060,19:53:02,19:53:02,1171,28,,,,8553.01,0
15923060,19:54:00,19:54:00,1173,29,,,,8835.6,
15923060,19:54:38,19:54:38,1174,30,,,,9078.41,0
15923060,19:55:10,19:55:10,8361,31,,,,9273.02,0
15923060,19:56:04,19:56:04,1176,32,,,,9581.14,0
15923060,19:56:29,19:56:29,1177,33,,,,9762.87,0
15923060,19:57:27,19:57:27,1178,34,,,,10127.13,0
15923060,19:58:05,19:58:05,7259,35,,,,10422.53,0
15923060,19:58:53,19:58:53,1180,36,,,,10676.06,0
15923060,19:59:50,19:59:50,7260,37,,,,11075.73,0
15923060,20:01:00,20:01:00,1182,38,,,,11520.26,
15923060,20:01:47,20:01:47,1183,39,,,,11833.1,0
15923060,20:02:30,20:02:30,1184,40,,,,12042.17,0
15923060,20:03:30,20:03:30,1185,41,,,,12321.42,0
15923060,20:04:25,20:04:25,1186,42,,,,12598.33,0
15923060,20:04:56,20:04:56,1187,43,,,,12786.6,0
15923060,20:05:39,20:05:39,1188,44,,,,13018.49,0
15923060,20:06:00,20:06:00,1189,45,,,,13148.32,
15923060,20:07:01,20:07:01,1190,46,,,,13467.24,0
15923060,20:08:06,20:08:06,1191,47,,,,13828.02,0
15923060,20:08:31,20:08:31,1192,48,,,,13959.7,0
15923060,20:09:08,20:09:08,1193,49,,,,14163.7,0
15923060,20:10:03,20:10:03,1194,50,,,,14452.48,0
15923060,20:10:34,20:10:34,1195,51,,,,14566.98,0
15923060,20:11:32,20:11:32,1196,52,,,,14778.24,0
15923060,20:12:22,20:12:22,1197,53,,,,14956.61,0
15923060,20:13:36,20:13:36,1198,54,,,,15241.36,0
15923060,20:15:39,20:15:39,6894,55,,,,15712.47,0
15923060,20:16:35,20:16:35,1346,56,,,,15931.9,0
15923060,20:19:00,20:19:00,9922,57,,1,,16550.4,
15942070,22:42:00,22:42:00,9946,1,,,1,0,
15942070,22:42:57,22:42:57,10173,2,,,,525.23,0
15942070,22:43:23,22:43:23,2571,3,,,,707.49,0
15942070,22:44:00,22:44:00,2572,4,,,,996.34,0
15942070,22:44:52,22:44:52,10028,5,,,,1451.04,0
15942070,22:45:51,22:45:51,9808,6,,,,1927.7,0
15942070,22:46:24,22:46:24,9690,7,,,,2210.34,0
15942070,22:47:00,22:47:00,9871,8,,,,2494.65,
15942070,22:47:28,22:47:28,2577,9,,,,2609.47,0
15942070,22:48:51,22:48:51,2578,10,,,,3044.88,0
15942070,22:49:31,22:49:31,2579,11,,,,3307.14,0
15942070,22:50:00,22:50:00,9928,12,,,,3459.31,
15942070,22:51:16,22:51:16,9912,13,,,,3708.55,0
15942070,22:53:00,22:53:00,9822,14,,,,4002.99,
15942070,22:53:48,22:53:48,8431,15,,,,4184.22,0
15942070,22:55:25,22:55:25,1153,16,,,,4523.98,0
15942070,22:57:00,22:57:00,9869,17,,,,4825.17,
15942070,22:58:18,22:58:18,1154,18,,,,5211.22,0
15942070,22:59:11,22:59:11,1155,19,,,,5476.81,0
15942070,22:59:43,22:59:43,1156,20,,,,5606.22,0
15942070,23:00:14,23:00:14,1157,21,,,,5755.39,0
15942070,23:01:12,23:01:12,1159,22,,,,6018.78,0
15942070,23:02:05,23:02:05,1160,23,,,,6306.71,0
15942070,23:04:45,23:04:45,1162,24,,,,6933.38,0
15942070,23:05:59,23:05:59,10382,25,,,,7217.83,0
15942070,23:07:00,23:07:00,10383,26,,,,7510.38,
15942070,23:07:56,23:07:56,1167,27,,,,7854.49,0
15942070,23:08:40,23:08:40,10385,28,,,,8123.95,0
15942070,23:09:39,23:09:39,1170,29,,,,8441.85,0
15942070,23:10:05,23:10:05,1171,30,,,,8593.63,0
15942070,23:11:00,23:11:00,1173,31,,,,8876.87,
15942070,23:11:31,23:11:31,1174,32,,,,9119.67,0
15942070,23:12:00,23:12:00,8361,33,,,,9314.31,0
15942070,23:12:46,23:12:46,1176,34,,,,9622.35,0
15942070,23:13:09,23:13:09,1177,35,,,,9803.75,0
15942070,23:13:58,23:13:58,1178,36,,,,10168.01,0
15942070,23:14:31,23:14:31,7259,37,,,,10463.41,0
15942070,23:15:12,23:15:12,1180,38,,,,10716.94,0
15942070,23:16:01,23:16:01,7260,39,,,,11116.61,0
15942070,23:17:00,23:17:00,1182,40,,,,11561.14,
15942070,23:17:18,23:17:18,1183,41,,,,11873.98,0
15942070,23:17:34,23:17:34,1184,42,,,,12083.05,0
15942070,23:17:57,23:17:57,1185,43,,,,12362.3,0
15942070,23:18:18,23:18:18,1186,44,,,,12639.21,0
15942070,23:18:30,23:18:30,1187,45,,,,12827.48,0
15942070,23:18:47,23:18:47,1188,46,,,,13059.37,0
15942070,23:19:00,23:19:00,1189,47,,,,13193.91,
15942070,23:20:01,23:20:01,1190,48,,,,13513.79,0
15942070,23:21:11,23:21:11,1191,49,,,,13860.02,0
15942070,23:21:34,23:21:34,1192,50,,,,13993.1,0
15942070,23:22:22,23:22:22,1193,51,,,,14200.48,0
15942070,23:23:16,23:23:16,1194,52,,,,14491.04,0
15942070,23:23:41,23:23:41,1195,53,,,,14613.94,0
15942070,23:24:18,23:24:18,1196,54,,,,14825.2,0
15942070,23:24:49,23:24:49,1197,55,,,,15003.54,0
15942070,23:25:35,23:25:35,1198,56,,,,15288.29,0
15942070,23:26:50,23:26:50,6894,57,,,,15759.43,0
15942070,23:27:25,23:27:25,1346,58,,,,15978.86,0
15942070,23:29:00,23:29:00,9922,59,,1,,16597.59,
16232090,06:02:00,06:02:00,9822,1,,,1,0,
16232090,06:02:44,06:02:44,8431,2,,,,181.2,0
16232090,06:04:22,06:04:22,1153,3,,,,516.53,0
16232090,06:06:00,06:06:00,9869,4,,,,822.36,
16232090,06:07:11,06:07:11,1154,5,,,,1208.26,0
16232090,06:07:53,06:07:53,1155,6,,,,1473.86,0
16232090,06:08:14,06:08:14,1156,7,,,,1586.43,0
16232090,06:08:35,06:08:35,1157,8,,,,1736.03,0
16232090,06:09:25,06:09:25,1159,9,,,,1985.02,0
16232090,06:10:07,06:10:07,1160,10,,,,2273.5,0
16232090,06:12:03,06:12:03,1162,11,,,,2900.94,0
16232090,06:13:01,06:13:01,10382,12,,,,3165.69,0
16232090,06:14:00,06:14:00,10383,13,,,,3457.49,
16232090,06:14:56,06:14:56,1167,14,,,,3802.23,0
16232090,06:15:39,06:15:39,10385,15,,,,4071.7,0
16232090,06:16:37,06:16:37,1170,16,,,,4389.6,0
16232090,06:17:03,06:17:03,1171,17,,,,4541.38,0
16232090,06:18:00,06:18:00,1173,18,,,,4823.96,
16232090,06:18:35,06:18:35,1174,19,,,,5067.26,0
16232090,06:19:02,06:19:02,8361,20,,,,5261.5,0
16232090,06:19:48,06:19:48,1176,21,,,,5569.62,0
16232090,06:20:09,06:20:09,1177,22,,,,5751.35,0
16232090,06:20:57,06:20:57,1178,23,,,,6115.61,0
16232090,06:21:31,06:21:31,7259,24,,,,6410.95,0
16232090,06:22:13,06:22:13,1180,25,,,,6664.28,0
16232090,06:23:01,06:23:01,7260,26,,,,7063.95,0
16232090,06:24:00,06:24:00,1182,27,,,,7508.48,
16232090,06:24:28,06:24:28,1183,28,,,,7821.32,0
16232090,06:24:53,06:24:53,1184,29,,,,8030.34,0
16232090,06:25:30,06:25:30,1185,30,,,,8309.59,0
16232090,06:26:02,06:26:02,1186,31,,,,8586.5,0
16232090,06:26:21,06:26:21,1187,32,,,,8774.77,0
16232090,06:26:47,06:26:47,1188,33,,,,9006.66,0
16232090,06:27:00,06:27:00,1189,34,,,,9136.49,
16232090,06:27:52,06:27:52,1190,35,,,,9455.41,0
16232090,06:28:46,06:28:46,1191,36,,,,9816.19,0
16232090,06:29:07,06:29:07,1192,37,,,,9947.87,0
16232090,06:29:39,06:29:39,1193,38,,,,10151.87,0
16232090,06:30:26,06:30:26,1194,39,,,,10440.65,0
16232090,06:30:52,06:30:52,1195,40,,,,10555.15,0
16232090,06:31:41,06:31:41,1196,41,,,,10765.73,0
16232090,06:32:15,06:32:15,1197,42,,,,10944.68,0
16232090,06:33:18,06:33:18,1198,43,,,,11229.71,0
16232090,06:35:13,06:35:13,6894,44,,,,11701.15,0
16232090,06:35:57,06:35:57,1346,45,,,,11920.58,0
16232090,06:38:00,06:38:00,9922,46,,1,,12539.19,
1633090,23:53:00,23:53:00,9822,1,,,1,0,
1633090,23:53:44,23:53:44,8431,2,,,,181.2,0
1633090,23:55:22,23:55:22,1153,3,,,,516.53,0
1633090,23:57:00,23:57:00,9869,4,,,,822.36,
1633090,23:58:29,23:58:29,1154,5,,,,1208.26,0
1633090,23:59:21,23:59:21,1155,6,,,,1473.86,0
1633090,23:59:48,23:59:48,1156,7,,,,1586.43,0
1633090,24:00:14,24:00:14,1157,8,,,,1736.03,0
1633090,24:01:17,24:01:17,1159,9,,,,1985.02,0
1633090,24:02:09,24:02:09,1160,10,,,,2273.5,0
1633090,24:04:34,24:04:34,1162,11,,,,2900.94,0
1633090,24:05:47,24:05:47,10382,12,,,,3165.69,0
1633090,24:07:00,24:07:00,10383,13,,,,3457.49,
1633090,24:07:56,24:07:56,1167,14,,,,3802.23,0
1633090,24:08:39,24:08:39,10385,15,,,,4071.7,0
1633090,24:09:37,24:09:37,1170,16,,,,4389.6,0
1633090,24:10:03,24:10:03,1171,17,,,,4541.38,0
1633090,24:11:00,24:11:00,1173,18,,,,4823.96,
1633090,24:11:35,24:11:35,1174,19,,,,5067.26,0
1633090,24:12:02,24:12:02,8361,20,,,,5261.5,0
1633090,24:12:48,24:12:48,1176,21,,,,5569.62,0
1633090,24:13:09,24:13:09,1177,22,,,,5751.35,0
1633090,24:13:57,24:13:57,1178,23,,,,6115.61,0
1633090,24:14:31,24:14:31,7259,24,,,,6410.95,0
1633090,24:15:13,24:15:13,1180,25,,,,6664.28,0
1633090,24:16:01,24:16:01,7260,26,,,,7063.95,0
1633090,24:17:00,24:17:00,1182,27,,,,7508.48,
1633090,24:17:19,24:17:19,1183,28,,,,7821.32,0
1633090,24:17:35,24:17:35,1184,29,,,,8030.34,0
1633090,24:18:00,24:18:00,1185,30,,,,8309.59,0
1633090,24:18:21,24:18:21,1186,31,,,,8586.5,0
1633090,24:18:34,24:18:34,1187,32,,,,8774.77,0
1633090,24:18:51,24:18:51,1188,33,,,,9006.66,0
1633090,24:19:00,24:19:00,1189,34,,,,9136.49,
1633090,24:19:47,24:19:47,1190,35,,,,9455.41,0
1633090,24:20:37,24:20:37,1191,36,,,,9816.19,0
1633090,24:20:56,24:20:56,1192,37,,,,9947.87,0
1633090,24:21:24,24:21:24,1193,38,,,,10151.87,0
1633090,24:22:07,24:22:07,1194,39,,,,10440.65,0
1633090,24:22:31,24:22:31,1195,40,,,,10555.15,0
1633090,24:23:16,24:23:16,1196,41,,,,10765.73,0
1633090,24:23:46,24:23:46,1197,42,,,,10944.68,0
1633090,24:24:43,24:24:43,1198,43,,,,11229.71,0
1633090,24:26:28,24:26:28,6894,44,,,,11701.15,0
1633090,24:27:08,24:27:08,1346,45,,,,11920.58,0
1633090,24:29:00,24:29:00,9922,46,,1,,12539.19,
16341080,14:25:00,14:25:00,9946,1,,,1,0,
16341080,14:25:57,14:25:57,10173,2,,,,525.23,0
16341080,14:26:23,14:26:23,2571,3,,,,707.49,0
16341080,14:27:00,14:27:00,2572,4,,,,996.34,0
16341080,14:27:52,14:27:52,10028,5,,,,1451.04,0
16341080,14:28:51,14:28:51,9808,6,,,,1927.7,0
16341080,14:29:24,14:29:24,9690,7,,,,2210.34,0
16341080,14:30:00,14:30:00,9871,8,,,,2494.65,
16341080,14:30:28,14:30:28,2577,9,,,,2609.47,0
16341080,14:31:51,14:31:51,2578,10,,,,3044.88,0
16341080,14:32:31,14:32:31,2579,11,,,,3307.14,0
16341080,14:33:00,14:33:00,9928,12,,,,3459.31,
16341080,14:34:16,14:34:16,9912,13,,,,3708.55,0
16341080,14:36:00,14:36:00,9822,14,,,,4002.99,
16341080,14:36:48,14:36:48,8431,15,,,,4184.22,0
16341080,14:38:25,14:38:25,1153,16,,,,4523.98,0
16341080,14:40:00,14:40:00,9869,17,,,,4825.17,
16341080,14:41:34,14:41:34,1154,18,,,,5211.22,0
16341080,14:42:37,14:42:37,1155,19,,,,5476.81,0
16341080,14:43:15,14:43:15,1156,20,,,,5606.22,0
16341080,14:43:53,14:43:53,1157,21,,,,5755.39,0
16341080,14:45:03,14:45:03,1159,22,,,,6018.78,0
16341080,14:46:06,14:46:06,1160,23,,,,6306.71,0
16341080,14:49:18,14:49:18,1162,24,,,,6933.38,0
16341080,14:50:47,14:50:47,10382,25,,,,7217.83,0
16341080,14:52:00,14:52:00,10383,26,,,,7510.38,
16341080,14:52:56,14:52:56,1167,27,,,,7854.49,0
16341080,14:53:40,14:53:40,10385,28,,,,8123.95,0
16341080,14:54:39,14:54:39,1170,29,,,,8441.85,0
16341080,14:55:05,14:55:05,1171,30,,,,8593.63,0
16341080,14:56:00,14:56:00,1173,31,,,,8876.87,
16341080,14:56:31,14:56:31,1174,32,,,,9119.67,0
16341080,14:57:00,14:57:00,8361,33,,,,9314.31,0
16341080,14:57:46,14:57:46,1176,34,,,,9622.35,0
16341080,14:58:09,14:58:09,1177,35,,,,9803.75,0
16341080,14:58:58,14:58:58,1178,36,,,,10168.01,0
16341080,14:59:31,14:59:31,7259,37,,,,10463.41,0
16341080,15:00:12,15:00:12,1180,38,,,,10716.94,0
16341080,15:01:01,15:01:01,7260,39,,,,11116.61,0
16341080,15:02:00,15:02:00,1182,40,,,,11561.14,
16341080,15:02:27,15:02:27,1183,41,,,,11873.98,0
16341080,15:02:52,15:02:52,1184,42,,,,12083.05,0
16341080,15:03:26,15:03:26,1185,43,,,,12362.3,0
16341080,15:03:58,15:03:58,1186,44,,,,12639.21,0
16341080,15:04:16,15:04:16,1187,45,,,,12827.48,0
16341080,15:04:41,15:04:41,1188,46,,,,13059.37,0
16341080,15:05:00,15:05:00,1189,47,,,,13193.91,
16341080,15:06:14,15:06:14,1190,48,,,,13513.79,0
16341080,15:07:37,15:07:37,1191,49,,,,13860.02,0
16341080,15:08:05,15:08:05,1192,50,,,,13993.1,0
16341080,15:09:03,15:09:03,1193,51,,,,14200.48,0
16341080,15:10:07,15:10:07,1194,52,,,,14491.04,0
16341080,15:10:38,15:10:38,1195,53,,,,14613.94,0
16341080,15:11:21,15:11:21,1196,54,,,,14825.2,0
16341080,15:11:59,15:11:59,1197,55,,,,15003.54,0
16341080,15:12:54,15:12:54,1198,56,,,,15288.29,0
16341080,15:14:24,15:14:24,6894,57,,,,15759.43,0
16341080,15:15:06,15:15:06,1346,58,,,,15978.86,0
16341080,15:17:00,15:17:00,9922,59,,1,,16597.59,
16341100,14:25:00,14:25:00,9946,1,,,1,0,
16341100,14:25:57,14:25:57,10173,2,,,,525.23,0
16341100,14:26:23,14:26:23,2571,3,,,,707.49,0
16341100,14:27:00,14:27:00,2572,4,,,,996.34,0
16341100,14:27:52,14:27:52,10028,5,,,,1451.04,0
16341100,14:28:51,14:28:51,9808,6,,,,1927.7,0
16341100,14:29:24,14:29:24,9690,7,,,,2210.34,0
16341100,14:30:00,14:30:00,9871,8,,,,2494.65,
16341100,14:30:28,14:30:28,2577,9,,,,2609.47,0
16341100,14:31:51,14:31:51,2578,10,,,,3044.88,0
16341100,14:32:31,14:32:31,2579,11,,,,3307.14,0
16341100,14:33:00,14:33:00,9928,12,,,,3459.31,
16341100,14:34:16,14:34:16,9912,13,,,,3708.55,0
16341100,14:36:00,14:36:00,9822,14,,,,4002.99,
16341100,14:36:48,14:36:48,8431,15,,,,4184.22,0
16341100,14:38:25,14:38:25,1153,16,,,,4523.98,0
16341100,14:40:00,14:40:00,9869,17,,,,4825.17,
16341100,14:41:34,14:41:34,1154,18,,,,5211.22,0
16341100,14:42:37,14:42:37,1155,19,,,,5476.81,0
16341100,14:43:15,14:43:15,1156,20,,,,5606.22,0
16341100,14:43:53,14:43:53,1157,21,,,,5755.39,0
16341100,14:45:03,14:45:03,1159,22,,,,6018.78,0
16341100,14:46:06,14:46:06,1160,23,,,,6306.71,0
16341100,14:49:18,14:49:18,1162,24,,,,6933.38,0
16341100,14:50:47,14:50:47,10382,25,,,,7217.83,0
16341100,14:52:00,14:52:00,10383,26,,,,7510.38,
16341100,14:52:56,14:52:56,1167,27,,,,7854.49,0
16341100,14:53:40,14:53:40,10385,28,,,,8123.95,0
16341100,14:54:39,14:54:39,1170,29,,,,8441.85,0
16341100,14:55:05,14:55:05,1171,30,,,,8593.63,0
16341100,14:56:00,14:56:00,1173,31,,,,8876.87,
16341100,14:56:31,14:56:31,1174,32,,,,9119.67,0
16341100,14:57:00,14:57:00,8361,33,,,,9314.31,0
16341100,14:57:46,14:57:46,1176,34,,,,9622.35,0
16341100,14:58:09,14:58:09,1177,35,,,,9803.75,0
16341100,14:58:58,14:58:58,1178,36,,,,10168.01,0
16341100,14:59:31,14:59:31,7259,37,,,,10463.41,0
16341100,15:00:12,15:00:12,1180,38,,,,10716.94,0
16341100,15:01:01,15:01:01,7260,39,,,,11116.61,0
16341100,15:02:00,15:02:00,1182,40,,,,11561.14,
16341100,15:02:27,15:02:27,1183,41,,,,11873.98,0
16341100,15:02:52,15:02:52,1184,42,,,,12083.05,0
16341100,15:03:26,15:03:26,1185,43,,,,12362.3,0
16341100,15:03:58,15:03:58,1186,44,,,,12639.21,0
16341100,15:04:16,15:04:16,1187,45,,,,12827.48,0
16341100,15:04:41,15:04:41,1188,46,,,,13059.37,0
16341100,15:05:00,15:05:00,1189,47,,,,13193.91,
16341100,15:06:14,15:06:14,1190,48,,,,13513.79,0
16341100,15:07:37,15:07:37,1191,49,,,,13860.02,0
16341100,15:08:05,15:08:05,1192,50,,,,13993.1,0
16341100,15:09:03,15:09:03,1193,51,,,,14200.48,0
16341100,15:10:07,15:10:07,1194,52,,,,14491.04,0
16341100,15:10:38,15:10:38,1195,53,,,,14613.94,0
16341100,15:11:21,15:11:21,1196,54,,,,14825.2,0
16341100,15:11:59,15:11:59,1197,55,,,,15003.54,0
16341100,15:12:54,15:12:54,1198,56,,,,15288.29,0
16341100,15:14:24,15:14:24,6894,57,,,,15759.43,0
16341100,15:15:06,15:15:06,1346,58,,,,15978.86,0
16341100,15:17:00,15:17:00,9922,59,,1,,16597.59,
16341110,14:25:00,14:25:00,9946,1,,,1,0,
16341110,14:25:57,14:25:57,10173,2,,,,525.23,0
16341110,14:26:23,14:26:23,2571,3,,,,707.49,0
16341110,14:27:00,14:27:00,2572,4,,,,996.34,0
16341110,14:27:52,14:27:52,10028,5,,,,1451.04,0
16341110,14:28:51,14:28:51,9808,6,,,,1927.7,0
16341110,14:29:24,14:29:24,9690,7,,,,2210.34,0
16341110,14:30:00,14:30:00,9871,8,,,,2494.65,
16341110,14:30:28,14:30:28,2577,9,,,,2609.47,0
16341110,14:31:51,14:31:51,2578,10,,,,3044.88,0
16341110,14:32:31,14:32:31,2579,11,,,,3307.14,0
16341110,14:33:00,14:33:00,9928,12,,,,3459.31,
16341110,14:34:16,14:34:16,9912,13,,,,3708.55,0
16341110,14:36:00,14:36:00,9822,14,,,,4002.99,
16341110,14:36:48,14:36:48,8431,15,,,,4184.22,0
16341110,14:38:25,14:38:25,1153,16,,,,4523.98,0
16341110,14:40:00,14:40:00,9869,17,,,,4825.17,
16341110,14:41:34,14:41:34,1154,18,,,,5211.22,0
16341110,14:42:37,14:42:37,1155,19,,,,5476.81,0
16341110,14:43:15,14:43:15,1156,20,,,,5606.22,0
16341110,14:43:53,14:43:53,1157,21,,,,5755.39,0
16341110,14:45:03,14:45:03,1159,22,,,,6018.78,0
16341110,14:46:06,14:46:06,1160,23,,,,6306.71,0
16341110,14:49:18,14:49:18,1162,24,,,,6933.38,0
16341110,14:50:47,14:50:47,10382,25,,,,7217.83,0
16341110,14:52:00,14:52:00,10383,26,,,,7510.38,
16341110,14:52:56,14:52:56,1167,27,,,,7854.49,0
16341110,14:53:40,14:53:40,10385,28,,,,8123.95,0
16341110,14:54:39,14:54:39,1170,29,,,,8441.85,0
16341110,14:55:05,14:55:05,1171,30,,,,8593.63,0
16341110,14:56:00,14:56:00,1173,31,,,,8876.87,
16341110,14:56:31,14:56:31,1174,32,,,,9119.67,0
16341110,14:57:00,14:57:00,8361,33,,,,9314.31,0
16341110,14:57:46,14:57:46,1176,34,,,,9622.35,0
16341110,14:58:09,14:58:09,1177,35,,,,9803.75,0
16341110,14:58:58,14:58:58,1178,36,,,,10168.01,0
16341110,14:59:31,14:59:31,7259,37,,,,10463.41,0
16341110,15:00:12,15:00:12,1180,38,,,,10716.94,0
16341110,15:01:01,15:01:01,7260,39,,,,11116.61,0
16341110,15:02:00,15:02:00,1182,40,,,,11561.14,
16341110,15:02:27,15:02:27,1183,41,,,,11873.98,0
16341110,15:02:52,15:02:52,1184,42,,,,12083.05,0
16341110,15:03:26,15:03:26,1185,43,,,,12362.3,0
16341110,15:03:58,15:03:58,1186,44,,,,12639.21,0
16341110,15:04:16,15:04:16,1187,45,,,,12827.48,0
16341110,15:04:41,15:04:41,1188,46,,,,13059.37,0
16341110,15:05:00,15:05:00,1189,47,,,,13193.91,
16341110,15:06:14,15:06:14,1190,48,,,,13513.79,0
16341110,15:07:37,15:07:37,1191,49,,,,13860.02,0
16341110,15:08:05,15:08:05,1192,50,,,,13993.1,0
16341110,15:09:03,15:09:03,1193,51,,,,14200.48,0
16341110,15:10:07,15:10:07,1194,52,,,,14491.04,0
16341110,15:10:38,15:10:38,1195,53,,,,14613.94,0
16341110,15:11:21,15:11:21,1196,54,,,,14825.2,0
16341110,15:11:59,15:11:59,1197,55,,,,15003.54,0
16341110,15:12:54,15:12:54,1198,56,,,,15288.29,0
16341110,15:14:24,15:14:24,6894,57,,,,15759.43,0
16341110,15:15:06,15:15:06,1346,58,,,,15978.86,0
16341110,15:17:00,15:17:00,9922,59,,1,,16597.59,
16368010,17:21:00,17:21:00,9822,1,,,1,0,
16368010,17:21:44,17:21:44,8431,2,,,,181.2,0
16368010,17:23:22,17:23:22,1153,3,,,,516.53,0
16368010,17:25:00,17:25:00,9869,4,,,,822.36,
16368010,17:26:37,17:26:37,1154,5,,,,1208.26,0
16368010,17:27:35,17:27:35,1155,6,,,,1473.86,0
16368010,17:28:04,17:28:04,1156,7,,,,1586.43,0
16368010,17:28:33,17:28:33,1157,8,,,,1736.03,0
16368010,17:29:42,17:29:42,1159,9,,,,1985.02,0
16368010,17:30:40,17:30:40,1160,10,,,,2273.5,0
16368010,17:33:20,17:33:20,1162,11,,,,2900.94,0
16368010,17:34:40,17:34:40,10382,12,,,,3165.69,0
16368010,17:36:00,17:36:00,10383,13,,,,3457.49,
16368010,17:36:56,17:36:56,1167,14,,,,3802.23,0
16368010,17:37:39,17:37:39,10385,15,,,,4071.7,0
16368010,17:38:37,17:38:37,1170,16,,,,4389.6,0
16368010,17:39:03,17:39:03,1171,17,,,,4541.38,0
16368010,17:40:00,17:40:00,1173,18,,,,4823.96,
16368010,17:40:35,17:40:35,1174,19,,,,5067.26,0
16368010,17:41:02,17:41:02,8361,20,,,,5261.5,0
16368010,17:41:48,17:41:48,1176,21,,,,5569.62,0
16368010,17:42:09,17:42:09,1177,22,,,,5751.35,0
16368010,17:42:57,17:42:57,1178,23,,,,6115.61,0
16368010,17:43:31,17:43:31,7259,24,,,,6410.95,0
16368010,17:44:13,17:44:13,1180,25,,,,6664.28,0
16368010,17:45:01,17:45:01,7260,26,,,,7063.95,0
16368010,17:46:00,17:46:00,1182,27,,,,7508.48,
16368010,17:46:28,17:46:28,1183,28,,,,7821.32,0
16368010,17:46:53,17:46:53,1184,29,,,,8030.34,0
16368010,17:47:30,17:47:30,1185,30,,,,8309.59,0
16368010,17:48:02,17:48:02,1186,31,,,,8586.5,0
16368010,17:48:21,17:48:21,1187,32,,,,8774.77,0
16368010,17:48:47,17:48:47,1188,33,,,,9006.66,0
16368010,17:49:00,17:49:00,1189,34,,,,9136.49,
16368010,17:49:56,17:49:56,1190,35,,,,9455.41,0
16368010,17:50:56,17:50:56,1191,36,,,,9816.19,0
16368010,17:51:19,17:51:19,1192,37,,,,9947.87,0
16368010,17:51:53,17:51:53,1193,38,,,,10151.87,0
16368010,17:52:44,17:52:44,1194,39,,,,10440.65,0
16368010,17:53:13,17:53:13,1195,40,,,,10555.15,0
16368010,17:54:07,17:54:07,1196,41,,,,10765.73,0
16368010,17:54:44,17:54:44,1197,42,,,,10944.68,0
16368010,17:55:52,17:55:52,1198,43,,,,11229.71,0
16368010,17:57:57,17:57:57,6894,44,,,,11701.15,0
16368010,17:58:46,17:58:46,1346,45,,,,11920.58,0
16368010,18:01:00,18:01:00,9922,46,,1,,12539.19,
16368120,17:21:00,17:21:00,9822,1,,,1,0,
16368120,17:21:44,17:21:44,8431,2,,,,181.2,0
16368120,17:23:22,17:23:22,1153,3,,,,516.53,0
16368120,17:25:00,17:25:00,9869,4,,,,822.36,
16368120,17:26:37,17:26:37,1154,5,,,,1208.26,0
16368120,17:27:35,17:27:35,1155,6,,,,1473.86,0
16368120,17:28:04,17:28:04,1156,7,,,,1586.43,0
16368120,17:28:33,17:28:33,1157,8,,,,1736.03,0
16368120,17:29:42,17:29:42,1159,9,,,,1985.02,0
16368120,17:30:40,17:30:40,1160,10,,,,2273.5,0
16368120,17:33:20,17:33:20,1162,11,,,,2900.94,0
16368120,17:34:40,17:34:40,10382,12,,,,3165.69,0
16368120,17:36:00,17:36:00,10383,13,,,,3457.49,
16368120,17:36:56,17:36:56,1167,14,,,,3802.23,0
16368120,17:37:39,17:37:39,10385,15,,,,4071.7,0
16368120,17:38:37,17:38:37,1170,16,,,,4389.6,0
16368120,17:39:03,17:39:03,1171,17,,,,4541.38,0
16368120,17:40:00,17:40:00,1173,18,,,,4823.96,
16368120,17:40:35,17:40:35,1174,19,,,,5067.26,0
16368120,17:41:02,17:41:02,8361,20,,,,5261.5,0
16368120,17:41:48,17:41:48,1176,21,,,,5569.62,0
16368120,17:42:09,17:42:09,1177,22,,,,5751.35,0
16368120,17:42:57,17:42:57,1178,23,,,,6115.61,0
16368120,17:43:31,17:43:31,7259,24,,,,6410.95,0
16368120,17:44:13,17:44:13,1180,25,,,,6664.28,0
16368120,17:45:01,17:45:01,7260,26,,,,7063.95,0
16368120,17:46:00,17:46:00,1182,27,,,,7508.48,
16368120,17:46:28,17:46:28,1183,28,,,,7821.32,0
16368120,17:46:53,17:46:53,1184,29,,,,8030.34,0
16368120,17:47:30,17:47:30,1185,30,,,,8309.59,0
16368120,17:48:02,17:48:02,1186,31,,,,8586.5,0
16368120,17:48:21,17:48:21,1187,32,,,,8774.77,0
16368120,17:48:47,17:48:47,1188,33,,,,9006.66,0
16368120,17:49:00,17:49:00,1189,34,,,,9136.49,
16368120,17:49:56,17:49:56,1190,35,,,,9455.41,0
16368120,17:50:56,17:50:56,1191,36,,,,9816.19,0
16368120,17:51:19,17:51:19,1192,37,,,,9947.87,0
16368120,17:51:53,17:51:53,1193,38,,,,10151.87,0
16368120,17:52:44,17:52:44,1194,39,,,,10440.65,0
16368120,17:53:13,17:53:13,1195,40,,,,10555.15,0
16368120,17:54:07,17:54:07,1196,41,,,,10765.73,0
16368120,17:54:44,17:54:44,1197,42,,,,10944.68,0
16368120,17:55:52,17:55:52,1198,43,,,,11229.71,0
16368120,17:57:57,17:57:57,6894,44,,,,11701.15,0
16368120,17:58:46,17:58:46,1346,45,,,,11920.58,0
16368120,18:01:00,18:01:00,9922,46,,1,,12539.19,
16431090,09:14:00,09:14:00,9946,1,,,1,0,
16431090,09:14:57,09:14:57,10173,2,,,,525.23,0
16431090,09:15:23,09:15:23,2571,3,,,,707.49,0
16431090,09:16:00,09:16:00,2572,4,,,,996.34,0
16431090,09:16:52,09:16:52,10028,5,,,,1451.04,0
16431090,09:17:51,09:17:51,9808,6,,,,1927.7,0
16431090,09:18:24,09:18:24,9690,7,,,,2210.34,0
16431090,09:19:00,09:19:00,9871,8,,,,2494.65,
16431090,09:19:28,09:19:28,2577,9,,,,2609.47,0
16431090,09:20:51,09:20:51,2578,10,,,,3044.88,0
16431090,09:21:31,09:21:31,2579,11,,,,3307.14,0
16431090,09:22:00,09:22:00,9928,12,,,,3459.31,
16431090,09:23:16,09:23:16,9912,13,,,,3708.55,0
16431090,09:25:00,09:25:00,9822,14,,,,4002.99,
16431090,09:25:48,09:25:48,8431,15,,,,4184.22,0
16431090,09:27:25,09:27:25,1153,16,,,,4523.98,0
16431090,09:29:00,09:29:00,9869,17,,,,4825.17,
16431090,09:30:18,09:30:18,1154,18,,,,5211.22,0
16431090,09:31:11,09:31:11,1155,19,,,,5476.81,0
16431090,09:31:43,09:31:43,1156,20,,,,5606.22,0
16431090,09:32:14,09:32:14,1157,21,,,,5755.39,0
16431090,09:33:12,09:33:12,1159,22,,,,6018.78,0
16431090,09:34:05,09:34:05,1160,23,,,,6306.71,0
16431090,09:36:45,09:36:45,1162,24,,,,6933.38,0
16431090,09:37:59,09:37:59,10382,25,,,,7217.83,0
16431090,09:39:00,09:39:00,10383,26,,,,7510.38,
16431090,09:39:56,09:39:56,1167,27,,,,7854.49,0
16431090,09:40:40,09:40:40,10385,28,,,,8123.95,0
16431090,09:41:39,09:41:39,1170,29,,,,8441.85,0
16431090,09:42:05,09:42:05,1171,30,,,,8593.63,0
16431090,09:43:00,09:43:00,1173,31,,,,8876.87,
16431090,09:43:31,09:43:31,1174,32,,,,9119.67,0
16431090,09:44:00,09:44:00,8361,33,,,,9314.31,0
16431090,09:44:46,09:44:46,1176,34,,,,9622.35,0
16431090,09:45:09,09:45:09,1177,35,,,,9803.75,0
16431090,09:45:58,09:45:58,1178,36,,,,10168.01,0
16431090,09:46:31,09:46:31,7259,37,,,,10463.41,0
16431090,09:47:12,09:47:12,1180,38,,,,10716.94,0
16431090,09:48:01,09:48:01,7260,39,,,,11116.61,0
16431090,09:49:00,09:49:00,1182,40,,,,11561.14,
16431090,09:49:27,09:49:27,1183,41,,,,11873.98,0
16431090,09:49:52,09:49:52,1184,42,,,,12083.05,0
16431090,09:50:26,09:50:26,1185,43,,,,12362.3,0
16431090,09:50:58,09:50:58,1186,44,,,,12639.21,0
16431090,09:51:16,09:51:16,1187,45,,,,12827.48,0
16431090,09:51:41,09:51:41,1188,46,,,,13059.37,0
16431090,09:52:00,09:52:00,1189,47,,,,13193.91,
16431090,09:53:07,09:53:07,1190,48,,,,13513.79,0
16431090,09:54:24,09:54:24,1191,49,,,,13860.02,0
16431090,09:54:49,09:54:49,1192,50,,,,13993.1,0
16431090,09:55:42,09:55:42,1193,51,,,,14200.48,0
16431090,09:56:42,09:56:42,1194,52,,,,14491.04,0
16431090,09:57:09,09:57:09,1195,53,,,,14613.94,0
16431090,09:57:50,09:57:50,1196,54,,,,14825.2,0
16431090,09:58:24,09:58:24,1197,55,,,,15003.54,0
16431090,09:59:15,09:59:15,1198,56,,,,15288.29,0
16431090,10:00:37,10:00:37,6894,57,,,,15759.43,0
16431090,10:01:16,10:01:16,1346,58,,,,15978.86,0
16431090,10:03:00,10:03:00,9922,59,,1,,16597.59,
16504070,14:14:00,14:14:00,9946,1,,,1,0,
16504070,14:14:57,14:14:57,10173,2,,,,525.23,0
16504070,14:15:23,14:15:23,2571,3,,,,707.49,0
16504070,14:16:00,14:16:00,2572,4,,,,996.34,0
16504070,14:16:52,14:16:52,10028,5,,,,1451.04,0
16504070,14:17:51,14:17:51,9808,6,,,,1927.7,0
16504070,14:18:24,14:18:24,9690,7,,,,2210.34,0
16504070,14:19:00,14:19:00,9871,8,,,,2494.65,
16504070,14:19:28,14:19:28,2577,9,,,,2609.47,0
16504070,14:20:51,14:20:51,2578,10,,,,3044.88,0
16504070,14:21:31,14:21:31,2579,11,,,,3307.14,0
16504070,14:22:00,14:22:00,9928,12,,,,3459.31,
16504070,14:23:16,14:23:16,9912,13,,,,3708.55,0
16504070,14:25:00,14:25:00,9822,14,,,,4002.99,
16504070,14:25:48,14:25:48,8431,15,,,,4184.22,0
16504070,14:27:25,14:27:25,1153,16,,,,4523.98,0
16504070,14:29:00,14:29:00,9869,17,,,,4825.17,
16504070,14:30:34,14:30:34,1154,18,,,,5211.22,0
16504070,14:31:37,14:31:37,1155,19,,,,5476.81,0
16504070,14:32:15,14:32:15,1156,20,,,,5606.22,0
16504070,14:32:53,14:32:53,1157,21,,,,5755.39,0
16504070,14:34:03,14:34:03,1159,22,,,,6018.78,0
16504070,14:35:06,14:35:06,1160,23,,,,6306.71,0
16504070,14:38:18,14:38:18,1162,24,,,,6933.38,0
16504070,14:39:47,14:39:47,10382,25,,,,7217.83,0
16504070,14:41:00,14:41:00,10383,26,,,,7510.38,
16504070,14:41:56,14:41:56,1167,27,,,,7854.49,0
16504070,14:42:40,14:42:40,10385,28,,,,8123.95,0
16504070,14:43:39,14:43:39,1170,29,,,,8441.85,0
16504070,14:44:05,14:44:05,1171,30,,,,8593.63,0
16504070,14:45:00,14:45:00,1173,31,,,,8876.87,
16504070,14:45:31,14:45:31,1174,32,,,,9119.67,0
16504070,14:46:00,14:46:00,8361,33,,,,9314.31,0
16504070,14:46:46,14:46:46,1176,34,,,,9622.35,0
16504070,14:47:09,14:47:09,1177,35,,,,9803.75,0
16504070,14:47:58,14:47:58,1178,36,,,,10168.01,0
16504070,14:48:31,14:48:31,7259,37,,,,10463.41,0
16504070,14:49:12,14:49:12,1180,38,,,,10716.94,0
16504070,14:50:01,14:50:01,7260,39,,,,11116.61,0
16504070,14:51:00,14:51:00,1182,40,,,,11561.14,
16504070,14:51:27,14:51:27,1183,41,,,,11873.98,0
16504070,14:51:52,14:51:52,1184,42,,,,12083.05,0
16504070,14:52:26,14:52:26,1185,43,,,,12362.3,0
16504070,14:52:58,14:52:58,1186,44,,,,12639.21,0
16504070,14:53:16,14:53:16,1187,45,,,,12827.48,0
16504070,14:53:41,14:53:41,1188,46,,,,13059.37,0
16504070,14:54:00,14:54:00,1189,47,,,,13193.91,
16504070,14:55:14,14:55:14,1190,48,,,,13513.79,0
16504070,14:56:37,14:56:37,1191,49,,,,13860.02,0
16504070,14:57:05,14:57:05,1192,50,,,,13993.1,0
16504070,14:58:03,14:58:03,1193,51,,,,14200.48,0
16504070,14:59:07,14:59:07,1194,52,,,,14491.04,0
16504070,14:59:38,14:59:38,1195,53,,,,14613.94,0
16504070,15:00:21,15:00:21,1196,54,,,,14825.2,0
16504070,15:00:59,15:00:59,1197,55,,,,15003.54,0
16504070,15:01:54,15:01:54,1198,56,,,,15288.29,0
16504070,15:03:24,15:03:24,6894,57,,,,15759.43,0
16504070,15:04:06,15:04:06,1346,58,,,,15978.86,0
16504070,15:06:00,15:06:00,9922,59,,1,,16597.59,
16628080,16:21:00,16:21:00,9822,1,,,1,0,
16628080,16:21:44,16:21:44,8431,2,,,,181.2,0
16628080,16:23:22,16:23:22,1153,3,,,,516.53,0
16628080,16:25:00,16:25:00,9869,4,,,,822.36,
16628080,16:26:37,16:26:37,1154,5,,,,1208.26,0
16628080,16:27:35,16:27:35,1155,6,,,,1473.86,0
16628080,16:28:04,16:28:04,1156,7,,,,1586.43,0
16628080,16:28:33,16:28:33,1157,8,,,,1736.03,0
16628080,16:29:42,16:29:42,1159,9,,,,1985.02,0
16628080,16:30:40,16:30:40,1160,10,,,,2273.5,0
16628080,16:33:20,16:33:20,1162,11,,,,2900.94,0
16628080,16:34:40,16:34:40,10382,12,,,,3165.69,0
16628080,16:36:00,16:36:00,10383,13,,,,3457.49,
16628080,16:36:56,16:36:56,1167,14,,,,3802.23,0
16628080,16:37:39,16:37:39,10385,15,,,,4071.7,0
16628080,16:38:37,16:38:37,1170,16,,,,4389.6,0
16628080,16:39:03,16:39:03,1171,17,,,,4541.38,0
16628080,16:40:00,16:40:00,1173,18,,,,4823.96,
16628080,16:40:35,16:40:35,1174,19,,,,5067.26,0
16628080,16:41:02,16:41:02,8361,20,,,,5261.5,0
16628080,16:41:48,16:41:48,1176,21,,,,5569.62,0
16628080,16:42:09,16:42:09,1177,22,,,,5751.35,0
16628080,16:42:57,16:42:57,1178,23,,,,6115.61,0
16628080,16:43:31,16:43:31,7259,24,,,,6410.95,0
16628080,16:44:13,16:44:13,1180,25,,,,6664.28,0
16628080,16:45:01,16:45:01,7260,26,,,,7063.95,0
16628080,16:46:00,16:46:00,1182,27,,,,7508.48,
16628080,16:46:28,16:46:28,1183,28,,,,7821.32,0
16628080,16:46:53,16:46:53,1184,29,,,,8030.34,0
16628080,16:47:30,16:47:30,1185,30,,,,8309.59,0
16628080,16:48:02,16:48:02,1186,31,,,,8586.5,0
16628080,16:48:21,16:48:21,1187,32,,,,8774.77,0
16628080,16:48:47,16:48:47,1188,33,,,,9006.66,0
16628080,16:49:00,16:49:00,1189,34,,,,9136.49,
16628080,16:49:56,16:49:56,1190,35,,,,9455.41,0
16628080,16:50:56,16:50:56,1191,36,,,,9816.19,0
16628080,16:51:19,16:51:19,1192,37,,,,9947.87,0
16628080,16:51:53,16:51:53,1193,38,,,,10151.87,0
16628080,16:52:44,16:52:44,1194,39,,,,10440.65,0
16628080,16:53:13,16:53:13,1195,40,,,,10555.15,0
16628080,16:54:07,16:54:07,1196,41,,,,10765.73,0
16628080,16:54:44,16:54:44,1197,42,,,,10944.68,0
16628080,16:55:52,16:55:52,1198,43,,,,11229.71,0
16628080,16:57:57,16:57:57,6894,44,,,,11701.15,0
16628080,16:58:46,16:58:46,1346,45,,,,11920.58,0
16628080,17:01:00,17:01:00,9922,46,,1,,12539.19,
16628100,16:21:00,16:21:00,9822,1,,,1,0,
16628100,16:21:44,16:21:44,8431,2,,,,181.2,0
16628100,16:23:22,16:23:22,1153,3,,,,516.53,0
16628100,16:25:00,16:25:00,9869,4,,,,822.36,
16628100,16:26:37,16:26:37,1154,5,,,,1208.26,0
16628100,16:27:35,16:27:35,1155,6,,,,1473.86,0
16628100,16:28:04,16:28:04,1156,7,,,,1586.43,0
16628100,16:28:33,16:28:33,1157,8,,,,1736.03,0
16628100,16:29:42,16:29:42,1159,9,,,,1985.02,0
16628100,16:30:40,16:30:40,1160,10,,,,2273.5,0
16628100,16:33:20,16:33:20,1162,11,,,,2900.94,0
16628100,16:34:40,16:34:40,10382,12,,,,3165.69,0
16628100,16:36:00,16:36:00,10383,13,,,,3457.49,
16628100,16:36:56,16:36:56,1167,14,,,,3802.23,0
16628100,16:37:39,16:37:39,10385,15,,,,4071.7,0
16628100,16:38:37,16:38:37,1170,16,,,,4389.6,0
16628100,16:39:03,16:39:03,1171,17,,,,4541.38,0
16628100,16:40:00,16:40:00,1173,18,,,,4823.96,
16628100,16:40:35,16:40:35,1174,19,,,,5067.26,0
16628100,16:41:02,16:41:02,8361,20,,,,5261.5,0
16628100,16:41:48,16:41:48,1176,21,,,,5569.62,0
16628100,16:42:09,16:42:09,1177,22,,,,5751.35,0
16628100,16:42:57,16:42:57,1178,23,,,,6115.61,0
16628100,16:43:31,16:43:31,7259,24,,,,6410.95,0
16628100,16:44:13,16:44:13,1180,25,,,,6664.28,0
16628100,16:45:01,16:45:01,7260,26,,,,7063.95,0
16628100,16:46:00,16:46:00,1182,27,,,,7508.48,
16628100,16:46:28,16:46:28,1183,28,,,,7821.32,0
16628100,16:46:53,16:46:53,1184,29,,,,8030.34,0
16628100,16:47:30,16:47:30,1185,30,,,,8309.59,0
16628100,16:48:02,16:48:02,1186,31,,,,8586.5,0
16628100,16:48:21,16:48:21,1187,32,,,,8774.77,0
16628100,16:48:47,16:48:47,1188,33,,,,9006.66,0
16628100,16:49:00,16:49:00,1189,34,,,,9136.49,
16628100,16:49:56,16:49:56,1190,35,,,,9455.41,0
16628100,16:50:56,16:50:56,1191,36,,,,9816.19,0
16628100,16:51:19,16:51:19,1192,37,,,,9947.87,0
16628100,16:51:53,16:51:53,1193,38,,,,10151.87,0
16628100,16:52:44,16:52:44,1194,39,,,,10440.65,0
16628100,16:53:13,16:53:13,1195,40,,,,10555.15,0
16628100,16:54:07,16:54:07,1196,41,,,,10765.73,0
16628100,16:54:44,16:54:44,1197,42,,,,10944.68,0
16628100,16:55:52,16:55:52,1198,43,,,,11229.71,0
16628100,16:57:57,16:57:57,6894,44,,,,11701.15,0
16628100,16:58:46,16:58:46,1346,45,,,,11920.58,0
16628100,17:01:00,17:01:00,9922,46,,1,,12539.19,
16628110,16:21:00,16:21:00,9822,1,,,1,0,
16628110,16:21:44,16:21:44,8431,2,,,,181.2,0
16628110,16:23:22,16:23:22,1153,3,,,,516.53,0
16628110,16:25:00,16:25:00,9869,4,,,,822.36,
16628110,16:26:37,16:26:37,1154,5,,,,1208.26,0
16628110,16:27:35,16:27:35,1155,6,,,,1473.86,0
16628110,16:28:04,16:28:04,1156,7,,,,1586.43,0
16628110,16:28:33,16:28:33,1157,8,,,,1736.03,0
16628110,16:29:42,16:29:42,1159,9,,,,1985.02,0
16628110,16:30:40,16:30:40,1160,10,,,,2273.5,0
16628110,16:33:20,16:33:20,1162,11,,,,2900.94,0
16628110,16:34:40,16:34:40,10382,12,,,,3165.69,0
16628110,16:36:00,16:36:00,10383,13,,,,3457.49,
16628110,16:36:56,16:36:56,1167,14,,,,3802.23,0
16628110,16:37:39,16:37:39,10385,15,,,,4071.7,0
16628110,16:38:37,16:38:37,1170,16,,,,4389.6,0
16628110,16:39:03,16:39:03,1171,17,,,,4541.38,0
16628110,16:40:00,16:40:00,1173,18,,,,4823.96,
16628110,16:40:35,16:40:35,1174,19,,,,5067.26,0
16628110,16:41:02,16:41:02,8361,20,,,,5261.5,0
16628110,16:41:48,16:41:48,1176,21,,,,5569.62,0
16628110,16:42:09,16:42:09,1177,22,,,,5751.35,0
16628110,16:42:57,16:42:57,1178,23,,,,6115.61,0
16628110,16:43:31,16:43:31,7259,24,,,,6410.95,0
16628110,16:44:13,16:44:13,1180,25,,,,6664.28,0
16628110,16:45:01,16:45:01,7260,26,,,,7063.95,0
16628110,16:46:00,16:46:00,1182,27,,,,7508.48,
16628110,16:46:28,16:46:28,1183,28,,,,7821.32,0
16628110,16:46:53,16:46:53,1184,29,,,,8030.34,0
16628110,16:47:30,16:47:30,1185,30,,,,8309.59,0
16628110,16:48:02,16:48:02,1186,31,,,,8586.5,0
16628110,16:48:21,16:48:21,1187,32,,,,8774.77,0
16628110,16:48:47,16:48:47,1188,33,,,,9006.66,0
16628110,16:49:00,16:49:00,1189,34,,,,9136.49,
16628110,16:49:56,16:49:56,1190,35,,,,9455.41,0
16628110,16:50:56,16:50:56,1191,36,,,,9816.19,0
16628110,16:51:19,16:51:19,1192,37,,,,9947.87,0
16628110,16:51:53,16:51:53,1193,38,,,,10151.87,0
16628110,16:52:44,16:52:44,1194,39,,,,10440.65,0
16628110,16:53:13,16:53:13,1195,40,,,,10555.15,0
16628110,16:54:07,16:54:07,1196,41,,,,10765.73,0
16628110,16:54:44,16:54:44,1197,42,,,,10944.68,0
16628110,16:55:52,16:55:52,1198,43,,,,11229.71,0
16628110,16:57:57,16:57:57,6894,44,,,,11701.15,0
16628110,16:58:46,16:58:46,1346,45,,,,11920.58,0
16628110,17:01:00,17:01:00,9922,46,,1,,12539.19,
16638010,15:55:00,15:55:00,9946,1,,,1,0,
16638010,15:55:57,15:55:57,10173,2,,,,525.23,0
16638010,15:56:23,15:56:23,2571,3,,,,707.49,0
16638010,15:57:00,15:57:00,2572,4,,,,996.34,0
16638010,15:57:52,15:57:52,10028,5,,,,1451.04,0
16638010,15:58:51,15:58:51,9808,6,,,,1927.7,0
16638010,15:59:24,15:59:24,9690,7,,,,2210.34,0
16638010,16:00:00,16:00:00,9871,8,,,,2494.65,
16638010,16:00:28,16:00:28,2577,9,,,,2609.47,0
16638010,16:01:51,16:01:51,2578,10,,,,3044.88,0
16638010,16:02:31,16:02:31,2579,11,,,,3307.14,0
16638010,16:03:00,16:03:00,9928,12,,,,3459.31,
16638010,16:04:16,16:04:16,9912,13,,,,3708.55,0
16638010,16:06:00,16:06:00,9822,14,,,,4002.99,
16638010,16:06:48,16:06:48,8431,15,,,,4184.22,0
16638010,16:08:25,16:08:25,1153,16,,,,4523.98,0
16638010,16:10:00,16:10:00,9869,17,,,,4825.17,
16638010,16:11:34,16:11:34,1154,18,,,,5211.22,0
16638010,16:12:37,16:12:37,1155,19,,,,5476.81,0
16638010,16:13:15,16:13:15,1156,20,,,,5606.22,0
16638010,16:13:53,16:13:53,1157,21,,,,5755.39,0
16638010,16:15:03,16:15:03,1159,22,,,,6018.78,0
16638010,16:16:06,16:16:06,1160,23,,,,6306.71,0
16638010,16:19:18,16:19:18,1162,24,,,,6933.38,0
16638010,16:20:47,16:20:47,10382,25,,,,7217.83,0
16638010,16:22:00,16:22:00,10383,26,,,,7510.38,
16638010,16:22:56,16:22:56,1167,27,,,,7854.49,0
16638010,16:23:40,16:23:40,10385,28,,,,8123.95,0
16638010,16:24:39,16:24:39,1170,29,,,,8441.85,0
16638010,16:25:05,16:25:05,1171,30,,,,8593.63,0
16638010,16:26:00,16:26:00,1173,31,,,,8876.87,
16638010,16:26:31,16:26:31,1174,32,,,,9119.67,0
16638010,16:27:00,16:27:00,8361,33,,,,9314.31,0
16638010,16:27:46,16:27:46,1176,34,,,,9622.35,0
16638010,16:28:09,16:28:09,1177,35,,,,9803.75,0
16638010,16:28:58,16:28:58,1178,36,,,,10168.01,0
16638010,16:29:31,16:29:31,7259,37,,,,10463.41,0
16638010,16:30:12,16:30:12,1180,38,,,,10716.94,0
16638010,16:31:01,16:31:01,7260,39,,,,11116.61,0
16638010,16:32:00,16:32:00,1182,40,,,,11561.14,
16638010,16:32:27,16:32:27,1183,41,,,,11873.98,0
16638010,16:32:52,16:32:52,1184,42,,,,12083.05,0
16638010,16:33:26,16:33:26,1185,43,,,,12362.3,0
16638010,16:33:58,16:33:58,1186,44,,,,12639.21,0
16638010,16:34:16,16:34:16,1187,45,,,,12827.48,0
16638010,16:34:41,16:34:41,1188,46,,,,13059.37,0
16638010,16:35:00,16:35:00,1189,47,,,,13193.91,
16638010,16:36:14,16:36:14,1190,48,,,,13513.79,0
16638010,16:37:37,16:37:37,1191,49,,,,13860.02,0
16638010,16:38:05,16:38:05,1192,50,,,,13993.1,0
16638010,16:39:03,16:39:03,1193,51,,,,14200.48,0
16638010,16:40:07,16:40:07,1194,52,,,,14491.04,0
16638010,16:40:38,16:40:38,1195,53,,,,14613.94,0
16638010,16:41:21,16:41:21,1196,54,,,,14825.2,0
16638010,16:41:59,16:41:59,1197,55,,,,15003.54,0
16638010,16:42:54,16:42:54,1198,56,,,,15288.29,0
16638010,16:44:24,16:44:24,6894,57,,,,15759.43,0
16638010,16:45:06,16:45:06,1346,58,,,,15978.86,0
16638010,16:47:00,16:47:00,9922,59,,1,,16597.59,
16638120,15:55:00,15:55:00,9946,1,,,1,0,
16638120,15:55:57,15:55:57,10173,2,,,,525.23,0
16638120,15:56:23,15:56:23,2571,3,,,,707.49,0
16638120,15:57:00,15:57:00,2572,4,,,,996.34,0
16638120,15:57:52,15:57:52,10028,5,,,,1451.04,0
16638120,15:58:51,15:58:51,9808,6,,,,1927.7,0
16638120,15:59:24,15:59:24,9690,7,,,,2210.34,0
16638120,16:00:00,16:00:00,9871,8,,,,2494.65,
16638120,16:00:28,16:00:28,2577,9,,,,2609.47,0
16638120,16:01:51,16:01:51,2578,10,,,,3044.88,0
16638120,16:02:31,16:02:31,2579,11,,,,3307.14,0
16638120,16:03:00,16:03:00,9928,12,,,,3459.31,
16638120,16:04:16,16:04:16,9912,13,,,,3708.55,0
16638120,16:06:00,16:06:00,9822,14,,,,4002.99,
16638120,16:06:48,16:06:48,8431,15,,,,4184.22,0
16638120,16:08:25,16:08:25,1153,16,,,,4523.98,0
16638120,16:10:00,16:10:00,9869,17,,,,4825.17,
16638120,16:11:34,16:11:34,1154,18,,,,5211.22,0
16638120,16:12:37,16:12:37,1155,19,,,,5476.81,0
16638120,16:13:15,16:13:15,1156,20,,,,5606.22,0
16638120,16:13:53,16:13:53,1157,21,,,,5755.39,0
16638120,16:15:03,16:15:03,1159,22,,,,6018.78,0
16638120,16:16:06,16:16:06,1160,23,,,,6306.71,0
16638120,16:19:18,16:19:18,1162,24,,,,6933.38,0
16638120,16:20:47,16:20:47,10382,25,,,,7217.83,0
16638120,16:22:00,16:22:00,10383,26,,,,7510.38,
16638120,16:22:56,16:22:56,1167,27,,,,7854.49,0
16638120,16:23:40,16:23:40,10385,28,,,,8123.95,0
16638120,16:24:39,16:24:39,1170,29,,,,8441.85,0
16638120,16:25:05,16:25:05,1171,30,,,,8593.63,0
16638120,16:26:00,16:26:00,1173,31,,,,8876.87,
16638120,16:26:31,16:26:31,1174,32,,,,9119.67,0
16638120,16:27:00,16:27:00,8361,33,,,,9314.31,0
16638120,16:27:46,16:27:46,1176,34,,,,9622.35,0
16638120,16:28:09,16:28:09,1177,35,,,,9803.75,0
16638120,16:28:58,16:28:58,1178,36,,,,10168.01,0
16638120,16:29:31,16:29:31,7259,37,,,,10463.41,0
16638120,16:30:12,16:30:12,1180,38,,,,10716.94,0
16638120,16:31:01,16:31:01,7260,39,,,,11116.61,0
16638120,16:32:00,16:32:00,1182,40,,,,11561.14,
16638120,16:32:27,16:32:27,1183,41,,,,11873.98,0
16638120,16:32:52,16:32:52,1184,42,,,,12083.05,0
16638120,16:33:26,16:33:26,1185,43,,,,12362.3,0
16638120,16:33:58,16:33:58,1186,44,,,,12639.21,0
16638120,16:34:16,16:34:16,1187,45,,,,12827.48,0
16638120,16:34:41,16:34:41,1188,46,,,,13059.37,0
16638120,16:35:00,16:35:00,1189,47,,,,13193.91,
16638120,16:36:14,16:36:14,1190,48,,,,13513.79,0
16638120,16:37:37,16:37:37,1191,49,,,,13860.02,0
16638120,16:38:05,16:38:05,1192,50,,,,13993.1,0
16638120,16:39:03,16:39:03,1193,51,,,,14200.48,0
16638120,16:40:07,16:40:07,1194,52,,,,14491.04,0
16638120,16:40:38,16:40:38,1195,53,,,,14613.94,0
16638120,16:41:21,16:41:21,1196,54,,,,14825.2,0
16638120,16:41:59,16:41:59,1197,55,,,,15003.54,0
16638120,16:42:54,16:42:54,1198,56,,,,15288.29,0
16638120,16:44:24,16:44:24,6894,57,,,,15759.43,0
16638120,16:45:06,16:45:06,1346,58,,,,15978.86,0
16638120,16:47:00,16:47:00,9922,59,,1,,16597.59,
16726070,08:39:00,08:39:00,9822,1,,,1,0,
16726070,08:39:44,08:39:44,8431,2,,,,181.2,0
16726070,08:41:22,08:41:22,1153,3,,,,516.53,0
16726070,08:43:00,08:43:00,9869,4,,,,822.36,
16726070,08:44:29,08:44:29,1154,5,,,,1208.26,0
16726070,08:45:21,08:45:21,1155,6,,,,1473.86,0
16726070,08:45:48,08:45:48,1156,7,,,,1586.43,0
16726070,08:46:14,08:46:14,1157,8,,,,1736.03,0
16726070,08:47:17,08:47:17,1159,9,,,,1985.02,0
16726070,08:48:09,08:48:09,1160,10,,,,2273.5,0
16726070,08:50:34,08:50:34,1162,11,,,,2900.94,0
16726070,08:51:47,08:51:47,10382,12,,,,3165.69,0
16726070,08:53:00,08:53:00,10383,13,,,,3457.49,
16726070,08:53:56,08:53:56,1167,14,,,,3802.23,0
16726070,08:54:39,08:54:39,10385,15,,,,4071.7,0
16726070,08:55:37,08:55:37,1170,16,,,,4389.6,0
16726070,08:56:03,08:56:03,1171,17,,,,4541.38,0
16726070,08:57:00,08:57:00,1173,18,,,,4823.96,
16726070,08:57:35,08:57:35,1174,19,,,,5067.26,0
16726070,08:58:02,08:58:02,8361,20,,,,5261.5,0
16726070,08:58:48,08:58:48,1176,21,,,,5569.62,0
16726070,08:59:09,08:59:09,1177,22,,,,5751.35,0
16726070,08:59:57,08:59:57,1178,23,,,,6115.61,0
16726070,09:00:31,09:00:31,7259,24,,,,6410.95,0
16726070,09:01:13,09:01:13,1180,25,,,,6664.28,0
16726070,09:02:01,09:02:01,7260,26,,,,7063.95,0
16726070,09:03:00,09:03:00,1182,27,,,,7508.48,
16726070,09:03:28,09:03:28,1183,28,,,,7821.32,0
16726070,09:03:53,09:03:53,1184,29,,,,8030.34,0
16726070,09:04:30,09:04:30,1185,30,,,,8309.59,0
16726070,09:05:02,09:05:02,1186,31,,,,8586.5,0
16726070,09:05:21,09:05:21,1187,32,,,,8774.77,0
16726070,09:05:47,09:05:47,1188,33,,,,9006.66,0
16726070,09:06:00,09:06:00,1189,34,,,,9136.49,
16726070,09:06:52,09:06:52,1190,35,,,,9455.41,0
16726070,09:07:46,09:07:46,1191,36,,,,9816.19,0
16726070,09:08:07,09:08:07,1192,37,,,,9947.87,0
16726070,09:08:39,09:08:39,1193,38,,,,10151.87,0
16726070,09:09:26,09:09:26,1194,39,,,,10440.65,0
16726070,09:09:52,09:09:52,1195,40,,,,10555.15,0
16726070,09:10:41,09:10:41,1196,41,,,,10765.73,0
16726070,09:11:15,09:11:15,1197,42,,,,10944.68,0
16726070,09:12:18,09:12:18,1198,43,,,,11229.71,0
16726070,09:14:13,09:14:13,6894,44,,,,11701.15,0
16726070,09:14:57,09:14:57,1346,45,,,,11920.58,0
16726070,09:17:00,09:17:00,9922,46,,1,,12539.19,
16768080,24:19:00,24:19:00,9822,1,,,1,0,
16768080,24:19:44,24:19:44,8431,2,,,,181.2,0
16768080,24:21:22,24:21:22,1153,3,,,,516.53,0
16768080,24:23:00,24:23:00,9869,4,,,,822.36,
16768080,24:24:29,24:24:29,1154,5,,,,1208.26,0
16768080,24:25:21,24:25:21,1155,6,,,,1473.86,0
16768080,24:25:48,24:25:48,1156,7,,,,1586.43,0
16768080,24:26:14,24:26:14,1157,8,,,,1736.03,0
16768080,24:27:17,24:27:17,1159,9,,,,1985.02,0
16768080,24:28:09,24:28:09,1160,10,,,,2273.5,0
16768080,24:30:34,24:30:34,1162,11,,,,2900.94,0
16768080,24:31:47,24:31:47,10382,12,,,,3165.69,0
16768080,24:33:00,24:33:00,10383,13,,,,3457.49,
16768080,24:33:56,24:33:56,1167,14,,,,3802.23,0
16768080,24:34:39,24:34:39,10385,15,,,,4071.7,0
16768080,24:35:37,24:35:37,1170,16,,,,4389.6,0
16768080,24:36:03,24:36:03,1171,17,,,,4541.38,0
16768080,24:37:00,24:37:00,1173,18,,,,4823.96,
16768080,24:37:35,24:37:35,1174,19,,,,5067.26,0
16768080,24:38:02,24:38:02,8361,20,,,,5261.5,0
16768080,24:38:48,24:38:48,1176,21,,,,5569.62,0
16768080,24:39:09,24:39:09,1177,22,,,,5751.35,0
16768080,24:39:57,24:39:57,1178,23,,,,6115.61,0
16768080,24:40:31,24:40:31,7259,24,,,,6410.95,0
16768080,24:41:13,24:41:13,1180,25,,,,6664.28,0
16768080,24:42:01,24:42:01,7260,26,,,,7063.95,0
16768080,24:43:00,24:43:00,1182,27,,,,7508.48,
16768080,24:43:19,24:43:19,1183,28,,,,7821.32,0
16768080,24:43:35,24:43:35,1184,29,,,,8030.34,0
16768080,24:44:00,24:44:00,1185,30,,,,8309.59,0
16768080,24:44:21,24:44:21,1186,31,,,,8586.5,0
16768080,24:44:34,24:44:34,1187,32,,,,8774.77,0
16768080,24:44:51,24:44:51,1188,33,,,,9006.66,0
16768080,24:45:00,24:45:00,1189,34,,,,9136.49,
16768080,24:45:47,24:45:47,1190,35,,,,9455.41,0
16768080,24:46:37,24:46:37,1191,36,,,,9816.19,0
16768080,24:46:56,24:46:56,1192,37,,,,9947.87,0
16768080,24:47:24,24:47:24,1193,38,,,,10151.87,0
16768080,24:48:07,24:48:07,1194,39,,,,10440.65,0
16768080,24:48:31,24:48:31,1195,40,,,,10555.15,0
16768080,24:49:16,24:49:16,1196,41,,,,10765.73,0
16768080,24:49:46,24:49:46,1197,42,,,,10944.68,0
16768080,24:50:43,24:50:43,1198,43,,,,11229.71,0
16768080,24:52:28,24:52:28,6894,44,,,,11701.15,0
16768080,24:53:08,24:53:08,1346,45,,,,11920.58,0
16768080,24:55:00,24:55:00,9922,46,,1,,12539.19,
16768100,24:19:00,24:19:00,9822,1,,,1,0,
16768100,24:19:44,24:19:44,8431,2,,,,181.2,0
16768100,24:21:22,24:21:22,1153,3,,,,516.53,0
16768100,24:23:00,24:23:00,9869,4,,,,822.36,
16768100,24:24:29,24:24:29,1154,5,,,,1208.26,0
16768100,24:25:21,24:25:21,1155,6,,,,1473.86,0
16768100,24:25:48,24:25:48,1156,7,,,,1586.43,0
16768100,24:26:14,24:26:14,1157,8,,,,1736.03,0
16768100,24:27:17,24:27:17,1159,9,,,,1985.02,0
16768100,24:28:09,24:28:09,1160,10,,,,2273.5,0
16768100,24:30:34,24:30:34,1162,11,,,,2900.94,0
16768100,24:31:47,24:31:47,10382,12,,,,3165.69,0
16768100,24:33:00,24:33:00,10383,13,,,,3457.49,
16768100,24:33:56,24:33:56,1167,14,,,,3802.23,0
16768100,24:34:39,24:34:39,10385,15,,,,4071.7,0
16768100,24:35:37,24:35:37,1170,16,,,,4389.6,0
16768100,24:36:03,24:36:03,1171,17,,,,4541.38,0
16768100,24:37:00,24:37:00,1173,18,,,,4823.96,
16768100,24:37:35,24:37:35,1174,19,,,,5067.26,0
16768100,24:38:02,24:38:02,8361,20,,,,5261.5,0
16768100,24:38:48,24:38:48,1176,21,,,,5569.62,0
16768100,24:39:09,24:39:09,1177,22,,,,5751.35,0
16768100,24:39:57,24:39:57,1178,23,,,,6115.61,0
16768100,24:40:31,24:40:31,7259,24,,,,6410.95,0
16768100,24:41:13,24:41:13,1180,25,,,,6664.28,0
16768100,24:42:01,24:42:01,7260,26,,,,7063.95,0
16768100,24:43:00,24:43:00,1182,27,,,,7508.48,
16768100,24:43:19,24:43:19,1183,28,,,,7821.32,0
16768100,24:43:35,24:43:35,1184,29,,,,8030.34,0
16768100,24:44:00,24:44:00,1185,30,,,,8309.59,0
16768100,24:44:21,24:44:21,1186,31,,,,8586.5,0
16768100,24:44:34,24:44:34,1187,32,,,,8774.77,0
16768100,24:44:51,24:44:51,1188,33,,,,9006.66,0
16768100,24:45:00,24:45:00,1189,34,,,,9136.49,
16768100,24:45:47,24:45:47,1190,35,,,,9455.41,0
16768100,24:46:37,24:46:37,1191,36,,,,9816.19,0
16768100,24:46:56,24:46:56,1192,37,,,,9947.87,0
16768100,24:47:24,24:47:24,1193,38,,,,10151.87,0
16768100,24:48:07,24:48:07,1194,39,,,,10440.65,0
16768100,24:48:31,24:48:31,1195,40,,,,10555.15,0
16768100,24:49:16,24:49:16,1196,41,,,,10765.73,0
16768100,24:49:46,24:49:46,1197,42,,,,10944.68,0
16768100,24:50:43,24:50:43,1198,43,,,,11229.71,0
16768100,24:52:28,24:52:28,6894,44,,,,11701.15,0
16768100,24:53:08,24:53:08,1346,45,,,,11920.58,0
16768100,24:55:00,24:55:00,9922,46,,1,,12539.19,
16768110,24:19:00,24:19:00,9822,1,,,1,0,
16768110,24:19:44,24:19:44,8431,2,,,,181.2,0
16768110,24:21:22,24:21:22,1153,3,,,,516.53,0
16768110,24:23:00,24:23:00,9869,4,,,,822.36,
16768110,24:24:29,24:24:29,1154,5,,,,1208.26,0
16768110,24:25:21,24:25:21,1155,6,,,,1473.86,0
16768110,24:25:48,24:25:48,1156,7,,,,1586.43,0
16768110,24:26:14,24:26:14,1157,8,,,,1736.03,0
16768110,24:27:17,24:27:17,1159,9,,,,1985.02,0
16768110,24:28:09,24:28:09,1160,10,,,,2273.5,0
16768110,24:30:34,24:30:34,1162,11,,,,2900.94,0
16768110,24:31:47,24:31:47,10382,12,,,,3165.69,0
16768110,24:33:00,24:33:00,10383,13,,,,3457.49,
16768110,24:33:56,24:33:56,1167,14,,,,3802.23,0
16768110,24:34:39,24:34:39,10385,15,,,,4071.7,0
16768110,24:35:37,24:35:37,1170,16,,,,4389.6,0
16768110,24:36:03,24:36:03,1171,17,,,,4541.38,0
16768110,24:37:00,24:37:00,1173,18,,,,4823.96,
16768110,24:37:35,24:37:35,1174,19,,,,5067.26,0
16768110,24:38:02,24:38:02,8361,20,,,,5261.5,0
16768110,24:38:48,24:38:48,1176,21,,,,5569.62,0
16768110,24:39:09,24:39:09,1177,22,,,,5751.35,0
16768110,24:39:57,24:39:57,1178,23,,,,6115.61,0
16768110,24:40:31,24:40:31,7259,24,,,,6410.95,0
16768110,24:41:13,24:41:13,1180,25,,,,6664.28,0
16768110,24:42:01,24:42:01,7260,26,,,,7063.95,0
16768110,24:43:00,24:43:00,1182,27,,,,7508.48,
16768110,24:43:19,24:43:19,1183,28,,,,7821.32,0
16768110,24:43:35,24:43:35,1184,29,,,,8030.34,0
16768110,24:44:00,24:44:00,1185,30,,,,8309.59,0
16768110,24:44:21,24:44:21,1186,31,,,,8586.5,0
16768110,24:44:34,24:44:34,1187,32,,,,8774.77,0
16768110,24:44:51,24:44:51,1188,33,,,,9006.66,0
16768110,24:45:00,24:45:00,1189,34,,,,9136.49,
16768110,24:45:47,24:45:47,1190,35,,,,9455.41,0
16768110,24:46:37,24:46:37,1191,36,,,,9816.19,0
16768110,24:46:56,24:46:56,1192,37,,,,9947.87,0
16768110,24:47:24,24:47:24,1193,38,,,,10151.87,0
16768110,24:48:07,24:48:07,1194,39,,,,10440.65,0
16768110,24:48:31,24:48:31,1195,40,,,,10555.15,0
16768110,24:49:16,24:49:16,1196,41,,,,10765.73,0
16768110,24:49:46,24:49:46,1197,42,,,,10944.68,0
16768110,24:50:43,24:50:43,1198,43,,,,11229.71,0
16768110,24:52:28,24:52:28,6894,44,,,,11701.15,0
16768110,24:53:08,24:53:08,1346,45,,,,11920.58,0
16768110,24:55:00,24:55:00,9922,46,,1,,12539.19,
1678080,16:51:00,16:51:00,9822,1,,,1,0,
1678080,16:51:44,16:51:44,8431,2,,,,181.2,0
1678080,16:53:22,16:53:22,1153,3,,,,516.53,0
1678080,16:55:00,16:55:00,9869,4,,,,822.36,
1678080,16:56:37,16:56:37,1154,5,,,,1208.26,0
1678080,16:57:35,16:57:35,1155,6,,,,1473.86,0
1678080,16:58:04,16:58:04,1156,7,,,,1586.43,0
1678080,16:58:33,16:58:33,1157,8,,,,1736.03,0
1678080,16:59:42,16:59:42,1159,9,,,,1985.02,0
1678080,17:00:40,17:00:40,1160,10,,,,2273.5,0
1678080,17:03:20,17:03:20,1162,11,,,,2900.94,0
1678080,17:04:40,17:04:40,10382,12,,,,3165.69,0
1678080,17:06:00,17:06:00,10383,13,,,,3457.49,
1678080,17:06:56,17:06:56,1167,14,,,,3802.23,0
1678080,17:07:39,17:07:39,10385,15,,,,4071.7,0
1678080,17:08:37,17:08:37,1170,16,,,,4389.6,0
1678080,17:09:03,17:09:03,1171,17,,,,4541.38,0
1678080,17:10:00,17:10:00,1173,18,,,,4823.96,
1678080,17:10:35,17:10:35,1174,19,,,,5067.26,0
1678080,17:11:02,17:11:02,8361,20,,,,5261.5,0
1678080,17:11:48,17:11:48,1176,21,,,,5569.62,0
1678080,17:12:09,17:12:09,1177,22,,,,5751.35,0
1678080,17:12:57,17:12:57,1178,23,,,,6115.61,0
1678080,17:13:31,17:13:31,7259,24,,,,6410.95,0
1678080,17:14:13,17:14:13,1180,25,,,,6664.28,0
1678080,17:15:01,17:15:01,7260,26,,,,7063.95,0
1678080,17:16:00,17:16:00,1182,27,,,,7508.48,
1678080,17:16:28,17:16:28,1183,28,,,,7821.32,0
1678080,17:16:53,17:16:53,1184,29,,,,8030.34,0
1678080,17:17:30,17:17:30,1185,30,,,,8309.59,0
1678080,17:18:02,17:18:02,1186,31,,,,8586.5,0
1678080,17:18:21,17:18:21,1187,32,,,,8774.77,0
1678080,17:18:47,17:18:47,1188,33,,,,9006.66,0
1678080,17:19:00,17:19:00,1189,34,,,,9136.49,
1678080,17:19:56,17:19:56,1190,35,,,,9455.41,0
1678080,17:20:56,17:20:56,1191,36,,,,9816.19,0
1678080,17:21:19,17:21:19,1192,37,,,,9947.87,0
1678080,17:21:53,17:21:53,1193,38,,,,10151.87,0
1678080,17:22:44,17:22:44,1194,39,,,,10440.65,0
1678080,17:23:13,17:23:13,1195,40,,,,10555.15,0
1678080,17:24:07,17:24:07,1196,41,,,,10765.73,0
1678080,17:24:44,17:24:44,1197,42,,,,10944.68,0
1678080,17:25:52,17:25:52,1198,43,,,,11229.71,0
1678080,17:27:57,17:27:57,6894,44,,,,11701.15,0
1678080,17:28:46,17:28:46,1346,45,,,,11920.58,0
1678080,17:31:00,17:31:00,9922,46,,1,,12539.19,
1678100,16:51:00,16:51:00,9822,1,,,1,0,
1678100,16:51:44,16:51:44,8431,2,,,,181.2,0
1678100,16:53:22,16:53:22,1153,3,,,,516.53,0
1678100,16:55:00,16:55:00,9869,4,,,,822.36,
1678100,16:56:37,16:56:37,1154,5,,,,1208.26,0
1678100,16:57:35,16:57:35,1155,6,,,,1473.86,0
1678100,16:58:04,16:58:04,1156,7,,,,1586.43,0
1678100,16:58:33,16:58:33,1157,8,,,,1736.03,0
1678100,16:59:42,16:59:42,1159,9,,,,1985.02,0
1678100,17:00:40,17:00:40,1160,10,,,,2273.5,0
1678100,17:03:20,17:03:20,1162,11,,,,2900.94,0
1678100,17:04:40,17:04:40,10382,12,,,,3165.69,0
1678100,17:06:00,17:06:00,10383,13,,,,3457.49,
1678100,17:06:56,17:06:56,1167,14,,,,3802.23,0
1678100,17:07:39,17:07:39,10385,15,,,,4071.7,0
1678100,17:08:37,17:08:37,1170,16,,,,4389.6,0
1678100,17:09:03,17:09:03,1171,17,,,,4541.38,0
1678100,17:10:00,17:10:00,1173,18,,,,4823.96,
1678100,17:10:35,17:10:35,1174,19,,,,5067.26,0
1678100,17:11:02,17:11:02,8361,20,,,,5261.5,0
1678100,17:11:48,17:11:48,1176,21,,,,5569.62,0
1678100,17:12:09,17:12:09,1177,22,,,,5751.35,0
1678100,17:12:57,17:12:57,1178,23,,,,6115.61,0
1678100,17:13:31,17:13:31,7259,24,,,,6410.95,0
1678100,17:14:13,17:14:13,1180,25,,,,6664.28,0
1678100,17:15:01,17:15:01,7260,26,,,,7063.95,0
1678100,17:16:00,17:16:00,1182,27,,,,7508.48,
1678100,17:16:28,17:16:28,1183,28,,,,7821.32,0
1678100,17:16:53,17:16:53,1184,29,,,,8030.34,0
1678100,17:17:30,17:17:30,1185,30,,,,8309.59,0
1678100,17:18:02,17:18:02,1186,31,,,,8586.5,0
1678100,17:18:21,17:18:21,1187,32,,,,8774.77,0
1678100,17:18:47,17:18:47,1188,33,,,,9006.66,0
1678100,17:19:00,17:19:00,1189,34,,,,9136.49,
1678100,17:19:56,17:19:56,1190,35,,,,9455.41,0
1678100,17:20:56,17:20:56,1191,36,,,,9816.19,0
1678100,17:21:19,17:21:19,1192,37,,,,9947.87,0
1678100,17:21:53,17:21:53,1193,38,,,,10151.87,0
1678100,17:22:44,17:22:44,1194,39,,,,10440.65,0
1678100,17:23:13,17:23:13,1195,40,,,,10555.15,0
1678100,17:24:07,17:24:07,1196,41,,,,10765.73,0
1678100,17:24:44,17:24:44,1197,42,,,,10944.68,0
1678100,17:25:52,17:25:52,1198,43,,,,11229.71,0
1678100,17:27:57,17:27:57,6894,44,,,,11701.15,0
1678100,17:28:46,17:28:46,1346,45,,,,11920.58,0
1678100,17:31:00,17:31:00,9922,46,,1,,12539.19,
1678110,16:51:00,16:51:00,9822,1,,,1,0,
1678110,16:51:44,16:51:44,8431,2,,,,181.2,0
1678110,16:53:22,16:53:22,1153,3,,,,516.53,0
1678110,16:55:00,16:55:00,9869,4,,,,822.36,
1678110,16:56:37,16:56:37,1154,5,,,,1208.26,0
1678110,16:57:35,16:57:35,1155,6,,,,1473.86,0
1678110,16:58:04,16:58:04,1156,7,,,,1586.43,0
1678110,16:58:33,16:58:33,1157,8,,,,1736.03,0
1678110,16:59:42,16:59:42,1159,9,,,,1985.02,0
1678110,17:00:40,17:00:40,1160,10,,,,2273.5,0
1678110,17:03:20,17:03:20,1162,11,,,,2900.94,0
1678110,17:04:40,17:04:40,10382,12,,,,3165.69,0
1678110,17:06:00,17:06:00,10383,13,,,,3457.49,
1678110,17:06:56,17:06:56,1167,14,,,,3802.23,0
1678110,17:07:39,17:07:39,10385,15,,,,4071.7,0
1678110,17:08:37,17:08:37,1170,16,,,,4389.6,0
1678110,17:09:03,17:09:03,1171,17,,,,4541.38,0
1678110,17:10:00,17:10:00,1173,18,,,,4823.96,
1678110,17:10:35,17:10:35,1174,19,,,,5067.26,0
1678110,17:11:02,17:11:02,8361,20,,,,5261.5,0
1678110,17:11:48,17:11:48,1176,21,,,,5569.62,0
1678110,17:12:09,17:12:09,1177,22,,,,5751.35,0
1678110,17:12:57,17:12:57,1178,23,,,,6115.61,0
1678110,17:13:31,17:13:31,7259,24,,,,6410.95,0
1678110,17:14:13,17:14:13,1180,25,,,,6664.28,0
1678110,17:15:01,17:15:01,7260,26,,,,7063.95,0
1678110,17:16:00,17:16:00,1182,27,,,,7508.48,
1678110,17:16:28,17:16:28,1183,28,,,,7821.32,0
1678110,17:16:53,17:16:53,1184,29,,,,8030.34,0
1678110,17:17:30,17:17:30,1185,30,,,,8309.59,0
1678110,17:18:02,17:18:02,1186,31,,,,8586.5,0
1678110,17:18:21,17:18:21,1187,32,,,,8774.77,0
1678110,17:18:47,17:18:47,1188,33,,,,9006.66,0
1678110,17:19:00,17:19:00,1189,34,,,,9136.49,
1678110,17:19:56,17:19:56,1190,35,,,,9455.41,0
1678110,17:20:56,17:20:56,1191,36,,,,9816.19,0
1678110,17:21:19,17:21:19,1192,37,,,,9947.87,0
1678110,17:21:53,17:21:53,1193,38,,,,10151.87,0
1678110,17:22:44,17:22:44,1194,39,,,,10440.65,0
1678110,17:23:13,17:23:13,1195,40,,,,10555.15,0
1678110,17:24:07,17:24:07,1196,41,,,,10765.73,0
1678110,17:24:44,17:24:44,1197,42,,,,10944.68,0
1678110,17:25:52,17:25:52,1198,43,,,,11229.71,0
1678110,17:27:57,17:27:57,6894,44,,,,11701.15,0
1678110,17:28:46,17:28:46,1346,45,,,,11920.58,0
1678110,17:31:00,17:31:00,9922,46,,1,,12539.19,
16789020,10:07:00,10:07:00,9946,1,,,1,0,
16789020,10:08:26,10:08:26,10173,2,,,,525.23,0
16789020,10:09:06,10:09:06,2571,3,,,,707.49,0
16789020,10:10:02,10:10:02,2572,4,,,,996.34,0
16789020,10:11:21,10:11:21,10028,5,,,,1435.93,0
16789020,10:14:00,10:14:00,9871,6,,,,2463.89,
16789020,10:14:21,10:14:21,2577,7,,,,2570.55,0
16789020,10:15:49,10:15:49,2578,8,,,,3011.96,0
16789020,10:16:30,10:16:30,2579,9,,,,3274.22,0
16789020,10:17:00,10:17:00,9928,10,,,,3426.39,
16789020,10:19:11,10:19:11,9912,11,,,,3667.94,0
16789020,10:22:00,10:22:00,9822,12,,,,3962.38,
16789020,10:22:36,10:22:36,8431,13,,,,4143.61,0
16789020,10:23:50,10:23:50,1153,14,,,,4483.37,0
16789020,10:25:00,10:25:00,9869,15,,,,4784.55,
16789020,10:26:42,10:26:42,1154,16,,,,5170.6,0
16789020,10:27:51,10:27:51,1155,17,,,,5436.19,0
16789020,10:28:32,10:28:32,1156,18,,,,5565.6,0
16789020,10:29:13,10:29:13,1157,19,,,,5714.77,0
16789020,10:30:28,10:30:28,1159,20,,,,5978.16,0
16789020,10:31:36,10:31:36,1160,21,,,,6266.09,0
16789020,10:35:05,10:35:05,1162,22,,,,6892.76,0
16789020,10:36:41,10:36:41,10382,23,,,,7177.21,0
16789020,10:38:00,10:38:00,10383,24,,,,7469.76,
16789020,10:39:09,10:39:09,1167,25,,,,7813.87,0
16789020,10:40:03,10:40:03,10385,26,,,,8083.33,0
16789020,10:41:15,10:41:15,1170,27,,,,8401.23,0
16789020,10:41:47,10:41:47,1171,28,,,,8553.01,0
16789020,10:43:00,10:43:00,1173,29,,,,8835.6,
16789020,10:43:49,10:43:49,1174,30,,,,9078.41,0
16789020,10:44:31,10:44:31,8361,31,,,,9273.02,0
16789020,10:45:40,10:45:40,1176,32,,,,9581.14,0
16789020,10:46:12,10:46:12,1177,33,,,,9762.87,0
16789020,10:47:26,10:47:26,1178,34,,,,10127.13,0
16789020,10:48:15,10:48:15,7259,35,,,,10422.53,0
16789020,10:49:17,10:49:17,1180,36,,,,10676.06,0
16789020,10:50:31,10:50:31,7260,37,,,,11075.73,0
16789020,10:52:00,10:52:00,1182,38,,,,11520.26,
16789020,10:52:37,10:52:37,1183,39,,,,11833.1,0
16789020,10:53:12,10:53:12,1184,40,,,,12042.17,0
16789020,10:54:00,10:54:00,1185,41,,,,12321.42,0
16789020,10:54:44,10:54:44,1186,42,,,,12598.33,0
16789020,10:55:09,10:55:09,1187,43,,,,12786.6,0
16789020,10:55:43,10:55:43,1188,44,,,,13018.49,0
16789020,10:56:00,10:56:00,1189,45,,,,13148.32,
16789020,10:57:15,10:57:15,1190,46,,,,13467.24,0
16789020,10:58:35,10:58:35,1191,47,,,,13828.02,0
16789020,10:59:05,10:59:05,1192,48,,,,13959.7,0
16789020,10:59:51,10:59:51,1193,49,,,,14163.7,0
16789020,11:00:59,11:00:59,1194,50,,,,14452.48,0
16789020,11:01:37,11:01:37,1195,51,,,,14566.98,0
16789020,11:02:49,11:02:49,1196,52,,,,14778.24,0
16789020,11:03:50,11:03:50,1197,53,,,,14956.61,0
16789020,11:05:21,11:05:21,1198,54,,,,15241.36,0
16789020,11:07:53,11:07:53,6894,55,,,,15712.47,0
16789020,11:09:01,11:09:01,1346,56,,,,15931.9,0
16789020,11:12:00,11:12:00,9922,57,,1,,16550.4,
16789030,10:07:00,10:07:00,9946,1,,,1,0,
16789030,10:08:26,10:08:26,10173,2,,,,525.23,0
16789030,10:09:06,10:09:06,2571,3,,,,707.49,0
16789030,10:10:02,10:10:02,2572,4,,,,996.34,0
16789030,10:11:21,10:11:21,10028,5,,,,1435.93,0
16789030,10:14:00,10:14:00,9871,6,,,,2463.89,
16789030,10:14:21,10:14:21,2577,7,,,,2570.55,0
16789030,10:15:49,10:15:49,2578,8,,,,3011.96,0
16789030,10:16:30,10:16:30,2579,9,,,,3274.22,0
16789030,10:17:00,10:17:00,9928,10,,,,3426.39,
16789030,10:19:11,10:19:11,9912,11,,,,3667.94,0
16789030,10:22:00,10:22:00,9822,12,,,,3962.38,
16789030,10:22:36,10:22:36,8431,13,,,,4143.61,0
16789030,10:23:50,10:23:50,1153,14,,,,4483.37,0
16789030,10:25:00,10:25:00,9869,15,,,,4784.55,
16789030,10:26:42,10:26:42,1154,16,,,,5170.6,0
16789030,10:27:51,10:27:51,1155,17,,,,5436.19,0
16789030,10:28:32,10:28:32,1156,18,,,,5565.6,0
16789030,10:29:13,10:29:13,1157,19,,,,5714.77,0
16789030,10:30:28,10:30:28,1159,20,,,,5978.16,0
16789030,10:31:36,10:31:36,1160,21,,,,6266.09,0
16789030,10:35:05,10:35:05,1162,22,,,,6892.76,0
16789030,10:36:41,10:36:41,10382,23,,,,7177.21,0
16789030,10:38:00,10:38:00,10383,24,,,,7469.76,
16789030,10:39:09,10:39:09,1167,25,,,,7813.87,0
16789030,10:40:03,10:40:03,10385,26,,,,8083.33,0
16789030,10:41:15,10:41:15,1170,27,,,,8401.23,0
16789030,10:41:47,10:41:47,1171,28,,,,8553.01,0
16789030,10:43:00,10:43:00,1173,29,,,,8835.6,
16789030,10:43:49,10:43:49,1174,30,,,,9078.41,0
16789030,10:44:31,10:44:31,8361,31,,,,9273.02,0
16789030,10:45:40,10:45:40,1176,32,,,,9581.14,0
16789030,10:46:12,10:46:12,1177,33,,,,9762.87,0
16789030,10:47:26,10:47:26,1178,34,,,,10127.13,0
16789030,10:48:15,10:48:15,7259,35,,,,10422.53,0
16789030,10:49:17,10:49:17,1180,36,,,,10676.06,0
16789030,10:50:31,10:50:31,7260,37,,,,11075.73,0
16789030,10:52:00,10:52:00,1182,38,,,,11520.26,
16789030,10:52:37,10:52:37,1183,39,,,,11833.1,0
16789030,10:53:12,10:53:12,1184,40,,,,12042.17,0
16789030,10:54:00,10:54:00,1185,41,,,,12321.42,0
16789030,10:54:44,10:54:44,1186,42,,,,12598.33,0
16789030,10:55:09,10:55:09,1187,43,,,,12786.6,0
16789030,10:55:43,10:55:43,1188,44,,,,13018.49,0
16789030,10:56:00,10:56:00,1189,45,,,,13148.32,
16789030,10:57:15,10:57:15,1190,46,,,,13467.24,0
16789030,10:58:35,10:58:35,1191,47,,,,13828.02,0
16789030,10:59:05,10:59:05,1192,48,,,,13959.7,0
16789030,10:59:51,10:59:51,1193,49,,,,14163.7,0
16789030,11:00:59,11:00:59,1194,50,,,,14452.48,0
16789030,11:01:37,11:01:37,1195,51,,,,14566.98,0
16789030,11:02:49,11:02:49,1196,52,,,,14778.24,0
16789030,11:03:50,11:03:50,1197,53,,,,14956.61,0
16789030,11:05:21,11:05:21,1198,54,,,,15241.36,0
16789030,11:07:53,11:07:53,6894,55,,,,15712.47,0
16789030,11:09:01,11:09:01,1346,56,,,,15931.9,0
16789030,11:12:00,11:12:00,9922,57,,1,,16550.4,
16789040,10:07:00,10:07:00,9946,1,,,1,0,
16789040,10:08:26,10:08:26,10173,2,,,,525.23,0
16789040,10:09:06,10:09:06,2571,3,,,,707.49,0
16789040,10:10:02,10:10:02,2572,4,,,,996.34,0
16789040,10:11:21,10:11:21,10028,5,,,,1435.93,0
16789040,10:14:00,10:14:00,9871,6,,,,2463.89,
16789040,10:14:21,10:14:21,2577,7,,,,2570.55,0
16789040,10:15:49,10:15:49,2578,8,,,,3011.96,0
16789040,10:16:30,10:16:30,2579,9,,,,3274.22,0
16789040,10:17:00,10:17:00,9928,10,,,,3426.39,
16789040,10:19:11,10:19:11,9912,11,,,,3667.94,0
16789040,10:22:00,10:22:00,9822,12,,,,3962.38,
16789040,10:22:36,10:22:36,8431,13,,,,4143.61,0
16789040,10:23:50,10:23:50,1153,14,,,,4483.37,0
16789040,10:25:00,10:25:00,9869,15,,,,4784.55,
16789040,10:26:42,10:26:42,1154,16,,,,5170.6,0
16789040,10:27:51,10:27:51,1155,17,,,,5436.19,0
16789040,10:28:32,10:28:32,1156,18,,,,5565.6,0
16789040,10:29:13,10:29:13,1157,19,,,,5714.77,0
16789040,10:30:28,10:30:28,1159,20,,,,5978.16,0
16789040,10:31:36,10:31:36,1160,21,,,,6266.09,0
16789040,10:35:05,10:35:05,1162,22,,,,6892.76,0
16789040,10:36:41,10:36:41,10382,23,,,,7177.21,0
16789040,10:38:00,10:38:00,10383,24,,,,7469.76,
16789040,10:39:09,10:39:09,1167,25,,,,7813.87,0
16789040,10:40:03,10:40:03,10385,26,,,,8083.33,0
16789040,10:41:15,10:41:15,1170,27,,,,8401.23,0
16789040,10:41:47,10:41:47,1171,28,,,,8553.01,0
16789040,10:43:00,10:43:00,1173,29,,,,8835.6,
16789040,10:43:49,10:43:49,1174,30,,,,9078.41,0
16789040,10:44:31,10:44:31,8361,31,,,,9273.02,0
16789040,10:45:40,10:45:40,1176,32,,,,9581.14,0
16789040,10:46:12,10:46:12,1177,33,,,,9762.87,0
16789040,10:47:26,10:47:26,1178,34,,,,10127.13,0
16789040,10:48:15,10:48:15,7259,35,,,,10422.53,0
16789040,10:49:17,10:49:17,1180,36,,,,10676.06,0
16789040,10:50:31,10:50:31,7260,37,,,,11075.73,0
16789040,10:52:00,10:52:00,1182,38,,,,11520.26,
16789040,10:52:37,10:52:37,1183,39,,,,11833.1,0
16789040,10:53:12,10:53:12,1184,40,,,,12042.17,0
16789040,10:54:00,10:54:00,1185,41,,,,12321.42,0
16789040,10:54:44,10:54:44,1186,42,,,,12598.33,0
16789040,10:55:09,10:55:09,1187,43,,,,12786.6,0
16789040,10:55:43,10:55:43,1188,44,,,,13018.49,0
16789040,10:56:00,10:56:00,1189,45,,,,13148.32,
16789040,10:57:15,10:57:15,1190,46,,,,13467.24,0
16789040,10:58:35,10:58:35,1191,47,,,,13828.02,0
16789040,10:59:05,10:59:05,1192,48,,,,13959.7,0
16789040,10:59:51,10:59:51,1193,49,,,,14163.7,0
16789040,11:00:59,11:00:59,1194,50,,,,14452.48,0
16789040,11:01:37,11:01:37,1195,51,,,,14566.98,0
16789040,11:02:49,11:02:49,1196,52,,,,14778.24,0
16789040,11:03:50,11:03:50,1197,53,,,,14956.61,0
16789040,11:05:21,11:05:21,1198,54,,,,15241.36,0
16789040,11:07:53,11:07:53,6894,55,,,,15712.47,0
16789040,11:09:01,11:09:01,1346,56,,,,15931.9,0
16789040,11:12:00,11:12:00,9922,57,,1,,16550.4,
16789050,10:07:00,10:07:00,9946,1,,,1,0,
16789050,10:08:26,10:08:26,10173,2,,,,525.23,0
16789050,10:09:06,10:09:06,2571,3,,,,707.49,0
16789050,10:10:02,10:10:02,2572,4,,,,996.34,0
16789050,10:11:21,10:11:21,10028,5,,,,1435.93,0
16789050,10:14:00,10:14:00,9871,6,,,,2463.89,
16789050,10:14:21,10:14:21,2577,7,,,,2570.55,0
16789050,10:15:49,10:15:49,2578,8,,,,3011.96,0
16789050,10:16:30,10:16:30,2579,9,,,,3274.22,0
16789050,10:17:00,10:17:00,9928,10,,,,3426.39,
16789050,10:19:11,10:19:11,9912,11,,,,3667.94,0
16789050,10:22:00,10:22:00,9822,12,,,,3962.38,
16789050,10:22:36,10:22:36,8431,13,,,,4143.61,0
16789050,10:23:50,10:23:50,1153,14,,,,4483.37,0
16789050,10:25:00,10:25:00,9869,15,,,,4784.55,
16789050,10:26:42,10:26:42,1154,16,,,,5170.6,0
16789050,10:27:51,10:27:51,1155,17,,,,5436.19,0
16789050,10:28:32,10:28:32,1156,18,,,,5565.6,0
16789050,10:29:13,10:29:13,1157,19,,,,5714.77,0
16789050,10:30:28,10:30:28,1159,20,,,,5978.16,0
16789050,10:31:36,10:31:36,1160,21,,,,6266.09,0
16789050,10:35:05,10:35:05,1162,22,,,,6892.76,0
16789050,10:36:41,10:36:41,10382,23,,,,7177.21,0
16789050,10:38:00,10:38:00,10383,24,,,,7469.76,
16789050,10:39:09,10:39:09,1167,25,,,,7813.87,0
16789050,10:40:03,10:40:03,10385,26,,,,8083.33,0
16789050,10:41:15,10:41:15,1170,27,,,,8401.23,0
16789050,10:41:47,10:41:47,1171,28,,,,8553.01,0
16789050,10:43:00,10:43:00,1173,29,,,,8835.6,
16789050,10:43:49,10:43:49,1174,30,,,,9078.41,0
16789050,10:44:31,10:44:31,8361,31,,,,9273.02,0
16789050,10:45:40,10:45:40,1176,32,,,,9581.14,0
16789050,10:46:12,10:46:12,1177,33,,,,9762.87,0
16789050,10:47:26,10:47:26,1178,34,,,,10127.13,0
16789050,10:48:15,10:48:15,7259,35,,,,10422.53,0
16789050,10:49:17,10:49:17,1180,36,,,,10676.06,0
16789050,10:50:31,10:50:31,7260,37,,,,11075.73,0
16789050,10:52:00,10:52:00,1182,38,,,,11520.26,
16789050,10:52:37,10:52:37,1183,39,,,,11833.1,0
16789050,10:53:12,10:53:12,1184,40,,,,12042.17,0
16789050,10:54:00,10:54:00,1185,41,,,,12321.42,0
16789050,10:54:44,10:54:44,1186,42,,,,12598.33,0
16789050,10:55:09,10:55:09,1187,43,,,,12786.6,0
16789050,10:55:43,10:55:43,1188,44,,,,13018.49,0
16789050,10:56:00,10:56:00,1189,45,,,,13148.32,
16789050,10:57:15,10:57:15,1190,46,,,,13467.24,0
16789050,10:58:35,10:58:35,1191,47,,,,13828.02,0
16789050,10:59:05,10:59:05,1192,48,,,,13959.7,0
16789050,10:59:51,10:59:51,1193,49,,,,14163.7,0
16789050,11:00:59,11:00:59,1194,50,,,,14452.48,0
16789050,11:01:37,11:01:37,1195,51,,,,14566.98,0
16789050,11:02:49,11:02:49,1196,52,,,,14778.24,0
16789050,11:03:50,11:03:50,1197,53,,,,14956.61,0
16789050,11:05:21,11:05:21,1198,54,,,,15241.36,0
16789050,11:07:53,11:07:53,6894,55,,,,15712.47,0
16789050,11:09:01,11:09:01,1346,56,,,,15931.9,0
16789050,11:12:00,11:12:00,9922,57,,1,,16550.4,
16789060,10:07:00,10:07:00,9946,1,,,1,0,
16789060,10:08:26,10:08:26,10173,2,,,,525.23,0
16789060,10:09:06,10:09:06,2571,3,,,,707.49,0
16789060,10:10:02,10:10:02,2572,4,,,,996.34,0
16789060,10:11:21,10:11:21,10028,5,,,,1435.93,0
16789060,10:14:00,10:14:00,9871,6,,,,2463.89,
16789060,10:14:21,10:14:21,2577,7,,,,2570.55,0
16789060,10:15:49,10:15:49,2578,8,,,,3011.96,0
16789060,10:16:30,10:16:30,2579,9,,,,3274.22,0
16789060,10:17:00,10:17:00,9928,10,,,,3426.39,
16789060,10:19:11,10:19:11,9912,11,,,,3667.94,0
16789060,10:22:00,10:22:00,9822,12,,,,3962.38,
16789060,10:22:36,10:22:36,8431,13,,,,4143.61,0
16789060,10:23:50,10:23:50,1153,14,,,,4483.37,0
16789060,10:25:00,10:25:00,9869,15,,,,4784.55,
16789060,10:26:42,10:26:42,1154,16,,,,5170.6,0
16789060,10:27:51,10:27:51,1155,17,,,,5436.19,0
16789060,10:28:32,10:28:32,1156,18,,,,5565.6,0
16789060,10:29:13,10:29:13,1157,19,,,,5714.77,0
16789060,10:30:28,10:30:28,1159,20,,,,5978.16,0
16789060,10:31:36,10:31:36,1160,21,,,,6266.09,0
16789060,10:35:05,10:35:05,1162,22,,,,6892.76,0
16789060,10:36:41,10:36:41,10382,23,,,,7177.21,0
16789060,10:38:00,10:38:00,10383,24,,,,7469.76,
16789060,10:39:09,10:39:09,1167,25,,,,7813.87,0
16789060,10:40:03,10:40:03,10385,26,,,,8083.33,0
16789060,10:41:15,10:41:15,1170,27,,,,8401.23,0
16789060,10:41:47,10:41:47,1171,28,,,,8553.01,0
16789060,10:43:00,10:43:00,1173,29,,,,8835.6,
16789060,10:43:49,10:43:49,1174,30,,,,9078.41,0
16789060,10:44:31,10:44:31,8361,31,,,,9273.02,0
16789060,10:45:40,10:45:40,1176,32,,,,9581.14,0
16789060,10:46:12,10:46:12,1177,33,,,,9762.87,0
16789060,10:47:26,10:47:26,1178,34,,,,10127.13,0
16789060,10:48:15,10:48:15,7259,35,,,,10422.53,0
16789060,10:49:17,10:49:17,1180,36,,,,10676.06,0
16789060,10:50:31,10:50:31,7260,37,,,,11075.73,0
16789060,10:52:00,10:52:00,1182,38,,,,11520.26,
16789060,10:52:37,10:52:37,1183,39,,,,11833.1,0
16789060,10:53:12,10:53:12,1184,40,,,,12042.17,0
16789060,10:54:00,10:54:00,1185,41,,,,12321.42,0
16789060,10:54:44,10:54:44,1186,42,,,,12598.33,0
16789060,10:55:09,10:55:09,1187,43,,,,12786.6,0
16789060,10:55:43,10:55:43,1188,44,,,,13018.49,0
16789060,10:56:00,10:56:00,1189,45,,,,13148.32,
16789060,10:57:15,10:57:15,1190,46,,,,13467.24,0
16789060,10:58:35,10:58:35,1191,47,,,,13828.02,0
16789060,10:59:05,10:59:05,1192,48,,,,13959.7,0
16789060,10:59:51,10:59:51,1193,49,,,,14163.7,0
16789060,11:00:59,11:00:59,1194,50,,,,14452.48,0
16789060,11:01:37,11:01:37,1195,51,,,,14566.98,0
16789060,11:02:49,11:02:49,1196,52,,,,14778.24,0
16789060,11:03:50,11:03:50,1197,53,,,,14956.61,0
16789060,11:05:21,11:05:21,1198,54,,,,15241.36,0
16789060,11:07:53,11:07:53,6894,55,,,,15712.47,0
16789060,11:09:01,11:09:01,1346,56,,,,15931.9,0
16789060,11:12:00,11:12:00,9922,57,,1,,16550.4,
16999090,18:40:00,18:40:00,9822,1,,,1,0,
16999090,18:40:44,18:40:44,8431,2,,,,181.2,0
16999090,18:42:22,18:42:22,1153,3,,,,516.53,0
16999090,18:44:00,18:44:00,9869,4,,,,822.36,
16999090,18:45:37,18:45:37,1154,5,,,,1208.26,0
16999090,18:46:35,18:46:35,1155,6,,,,1473.86,0
16999090,18:47:04,18:47:04,1156,7,,,,1586.43,0
16999090,18:47:33,18:47:33,1157,8,,,,1736.03,0
16999090,18:48:42,18:48:42,1159,9,,,,1985.02,0
16999090,18:49:40,18:49:40,1160,10,,,,2273.5,0
16999090,18:52:20,18:52:20,1162,11,,,,2900.94,0
16999090,18:53:40,18:53:40,10382,12,,,,3165.69,0
16999090,18:55:00,18:55:00,10383,13,,,,3457.49,
16999090,18:55:56,18:55:56,1167,14,,,,3802.23,0
16999090,18:56:39,18:56:39,10385,15,,,,4071.7,0
16999090,18:57:37,18:57:37,1170,16,,,,4389.6,0
16999090,18:58:03,18:58:03,1171,17,,,,4541.38,0
16999090,18:59:00,18:59:00,1173,18,,,,4823.96,
16999090,18:59:35,18:59:35,1174,19,,,,5067.26,0
16999090,19:00:02,19:00:02,8361,20,,,,5261.5,0
16999090,19:00:48,19:00:48,1176,21,,,,5569.62,0
16999090,19:01:09,19:01:09,1177,22,,,,5751.35,0
16999090,19:01:57,19:01:57,1178,23,,,,6115.61,0
16999090,19:02:31,19:02:31,7259,24,,,,6410.95,0
16999090,19:03:13,19:03:13,1180,25,,,,6664.28,0
16999090,19:04:01,19:04:01,7260,26,,,,7063.95,0
16999090,19:05:00,19:05:00,1182,27,,,,7508.48,
16999090,19:05:28,19:05:28,1183,28,,,,7821.32,0
16999090,19:05:53,19:05:53,1184,29,,,,8030.34,0
16999090,19:06:30,19:06:30,1185,30,,,,8309.59,0
16999090,19:07:02,19:07:02,1186,31,,,,8586.5,0
16999090,19:07:21,19:07:21,1187,32,,,,8774.77,0
16999090,19:07:47,19:07:47,1188,33,,,,9006.66,0
16999090,19:08:00,19:08:00,1189,34,,,,9136.49,
16999090,19:08:52,19:08:52,1190,35,,,,9455.41,0
16999090,19:09:46,19:09:46,1191,36,,,,9816.19,0
16999090,19:10:07,19:10:07,1192,37,,,,9947.87,0
16999090,19:10:39,19:10:39,1193,38,,,,10151.87,0
16999090,19:11:26,19:11:26,1194,39,,,,10440.65,0
16999090,19:11:52,19:11:52,1195,40,,,,10555.15,0
16999090,19:12:41,19:12:41,1196,41,,,,10765.73,0
16999090,19:13:15,19:13:15,1197,42,,,,10944.68,0
16999090,19:14:18,19:14:18,1198,43,,,,11229.71,0
16999090,19:16:13,19:16:13,6894,44,,,,11701.15,0
16999090,19:16:57,19:16:57,1346,45,,,,11920.58,0
16999090,19:19:00,19:19:00,9922,46,,1,,12539.19,
17022070,17:40:00,17:40:00,9822,1,,,1,0,
17022070,17:40:44,17:40:44,8431,2,,,,181.2,0
17022070,17:42:22,17:42:22,1153,3,,,,516.53,0
17022070,17:44:00,17:44:00,9869,4,,,,822.36,
17022070,17:45:37,17:45:37,1154,5,,,,1208.26,0
17022070,17:46:35,17:46:35,1155,6,,,,1473.86,0
17022070,17:47:04,17:47:04,1156,7,,,,1586.43,0
17022070,17:47:33,17:47:33,1157,8,,,,1736.03,0
17022070,17:48:42,17:48:42,1159,9,,,,1985.02,0
17022070,17:49:40,17:49:40,1160,10,,,,2273.5,0
17022070,17:52:20,17:52:20,1162,11,,,,2900.94,0
17022070,17:53:40,17:53:40,10382,12,,,,3165.69,0
17022070,17:55:00,17:55:00,10383,13,,,,3457.49,
17022070,17:55:56,17:55:56,1167,14,,,,3802.23,0
17022070,17:56:39,17:56:39,10385,15,,,,4071.7,0
17022070,17:57:37,17:57:37,1170,16,,,,4389.6,0
17022070,17:58:03,17:58:03,1171,17,,,,4541.38,0
17022070,17:59:00,17:59:00,1173,18,,,,4823.96,
17022070,17:59:35,17:59:35,1174,19,,,,5067.26,0
17022070,18:00:02,18:00:02,8361,20,,,,5261.5,0
17022070,18:00:48,18:00:48,1176,21,,,,5569.62,0
17022070,18:01:09,18:01:09,1177,22,,,,5751.35,0
17022070,18:01:57,18:01:57,1178,23,,,,6115.61,0
17022070,18:02:31,18:02:31,7259,24,,,,6410.95,0
17022070,18:03:13,18:03:13,1180,25,,,,6664.28,0
17022070,18:04:01,18:04:01,7260,26,,,,7063.95,0
17022070,18:05:00,18:05:00,1182,27,,,,7508.48,
17022070,18:05:28,18:05:28,1183,28,,,,7821.32,0
17022070,18:05:53,18:05:53,1184,29,,,,8030.34,0
17022070,18:06:30,18:06:30,1185,30,,,,8309.59,0
17022070,18:07:02,18:07:02,1186,31,,,,8586.5,0
17022070,18:07:21,18:07:21,1187,32,,,,8774.77,0
17022070,18:07:47,18:07:47,1188,33,,,,9006.66,0
17022070,18:08:00,18:08:00,1189,34,,,,9136.49,
17022070,18:08:56,18:08:56,1190,35,,,,9455.41,0
17022070,18:09:56,18:09:56,1191,36,,,,9816.19,0
17022070,18:10:19,18:10:19,1192,37,,,,9947.87,0
17022070,18:10:53,18:10:53,1193,38,,,,10151.87,0
17022070,18:11:44,18:11:44,1194,39,,,,10440.65,0
17022070,18:12:13,18:12:13,1195,40,,,,10555.15,0
17022070,18:13:07,18:13:07,1196,41,,,,10765.73,0
17022070,18:13:44,18:13:44,1197,42,,,,10944.68,0
17022070,18:14:52,18:14:52,1198,43,,,,11229.71,0
17022070,18:16:57,18:16:57,6894,44,,,,11701.15,0
17022070,18:17:46,18:17:46,1346,45,,,,11920.58,0
17022070,18:20:00,18:20:00,9922,46,,1,,12539.19,
17074020,15:34:00,15:34:00,9946,1,,,1,0,
17074020,15:35:38,15:35:38,10173,2,,,,525.23,0
17074020,15:36:24,15:36:24,2571,3,,,,707.49,0
17074020,15:37:28,15:37:28,2572,4,,,,996.34,0
17074020,15:38:59,15:38:59,10028,5,,,,1435.93,0
17074020,15:42:00,15:42:00,9871,6,,,,2463.89,
17074020,15:42:42,15:42:42,2577,7,,,,2570.55,0
17074020,15:45:38,15:45:38,2578,8,,,,3011.96,0
17074020,15:47:00,15:47:00,2579,9,,,,3274.22,0
17074020,15:48:00,15:48:00,9928,10,,,,3426.39,
17074020,15:50:11,15:50:11,9912,11,,,,3667.94,0
17074020,15:53:00,15:53:00,9822,12,,,,3962.38,
17074020,15:53:49,15:53:49,8431,13,,,,4143.61,0
17074020,15:55:27,15:55:27,1153,14,,,,4483.37,0
17074020,15:57:00,15:57:00,9869,15,,,,4784.55,
17074020,15:59:22,15:59:22,1154,16,,,,5170.6,0
17074020,16:00:56,16:00:56,1155,17,,,,5436.19,0
17074020,16:01:53,16:01:53,1156,18,,,,5565.6,0
17074020,16:02:50,16:02:50,1157,19,,,,5714.77,0
17074020,16:04:34,16:04:34,1159,20,,,,5978.16,0
17074020,16:06:09,16:06:09,1160,21,,,,6266.09,0
17074020,16:10:58,16:10:58,1162,22,,,,6892.76,0
17074020,16:13:11,16:13:11,10382,23,,,,7177.21,0
17074020,16:15:00,16:15:00,10383,24,,,,7469.76,
17074020,16:16:09,16:16:09,1167,25,,,,7813.87,0
17074020,16:17:03,16:17:03,10385,26,,,,8083.33,0
17074020,16:18:15,16:18:15,1170,27,,,,8401.23,0
17074020,16:18:47,16:18:47,1171,28,,,,8553.01,0
17074020,16:20:00,16:20:00,1173,29,,,,8835.6,
17074020,16:21:05,16:21:05,1174,30,,,,9078.41,0
17074020,16:22:01,16:22:01,8361,31,,,,9273.02,0
17074020,16:23:33,16:23:33,1176,32,,,,9581.14,0
17074020,16:24:16,16:24:16,1177,33,,,,9762.87,0
17074020,16:25:55,16:25:55,1178,34,,,,10127.13,0
17074020,16:27:00,16:27:00,7259,35,,,,10422.53,0
17074020,16:28:23,16:28:23,1180,36,,,,10676.06,0
17074020,16:30:01,16:30:01,7260,37,,,,11075.73,0
17074020,16:32:00,16:32:00,1182,38,,,,11520.26,
17074020,16:32:56,16:32:56,1183,39,,,,11833.1,0
17074020,16:33:48,16:33:48,1184,40,,,,12042.17,0
17074020,16:35:00,16:35:00,1185,41,,,,12321.42,0
17074020,16:36:06,16:36:06,1186,42,,,,12598.33,0
17074020,16:36:43,16:36:43,1187,43,,,,12786.6,0
17074020,16:37:35,16:37:35,1188,44,,,,13018.49,0
17074020,16:38:00,16:38:00,1189,45,,,,13148.32,
17074020,16:39:58,16:39:58,1190,46,,,,13467.24,0
17074020,16:42:03,16:42:03,1191,47,,,,13828.02,0
17074020,16:42:50,16:42:50,1192,48,,,,13959.7,0
17074020,16:44:01,16:44:01,1193,49,,,,14163.7,0
17074020,16:45:48,16:45:48,1194,50,,,,14452.48,0
17074020,16:46:47,16:46:47,1195,51,,,,14566.98,0
17074020,16:48:40,16:48:40,1196,52,,,,14778.24,0
17074020,16:50:15,16:50:15,1197,53,,,,14956.61,0
17074020,16:52:37,16:52:37,1198,54,,,,15241.36,0
17074020,16:56:34,16:56:34,6894,55,,,,15712.47,0
17074020,16:58:21,16:58:21,1346,56,,,,15931.9,0
17074020,17:03:00,17:03:00,9922,57,,1,,16550.4,
17074030,15:34:00,15:34:00,9946,1,,,1,0,
17074030,15:35:38,15:35:38,10173,2,,,,525.23,0
17074030,15:36:24,15:36:24,2571,3,,,,707.49,0
17074030,15:37:28,15:37:28,2572,4,,,,996.34,0
17074030,15:38:59,15:38:59,10028,5,,,,1435.93,0
17074030,15:42:00,15:42:00,9871,6,,,,2463.89,
17074030,15:42:42,15:42:42,2577,7,,,,2570.55,0
17074030,15:45:38,15:45:38,2578,8,,,,3011.96,0
17074030,15:47:00,15:47:00,2579,9,,,,3274.22,0
17074030,15:48:00,15:48:00,9928,10,,,,3426.39,
17074030,15:50:11,15:50:11,9912,11,,,,3667.94,0
17074030,15:53:00,15:53:00,9822,12,,,,3962.38,
17074030,15:53:49,15:53:49,8431,13,,,,4143.61,0
17074030,15:55:27,15:55:27,1153,14,,,,4483.37,0
17074030,15:57:00,15:57:00,9869,15,,,,4784.55,
17074030,15:59:22,15:59:22,1154,16,,,,5170.6,0
17074030,16:00:56,16:00:56,1155,17,,,,5436.19,0
17074030,16:01:53,16:01:53,1156,18,,,,5565.6,0
17074030,16:02:50,16:02:50,1157,19,,,,5714.77,0
17074030,16:04:34,16:04:34,1159,20,,,,5978.16,0
17074030,16:06:09,16:06:09,1160,21,,,,6266.09,0
17074030,16:10:58,16:10:58,1162,22,,,,6892.76,0
17074030,16:13:11,16:13:11,10382,23,,,,7177.21,0
17074030,16:15:00,16:15:00,10383,24,,,,7469.76,
17074030,16:16:09,16:16:09,1167,25,,,,7813.87,0
17074030,16:17:03,16:17:03,10385,26,,,,8083.33,0
17074030,16:18:15,16:18:15,1170,27,,,,8401.23,0
17074030,16:18:47,16:18:47,1171,28,,,,8553.01,0
17074030,16:20:00,16:20:00,1173,29,,,,8835.6,
17074030,16:21:05,16:21:05,1174,30,,,,9078.41,0
17074030,16:22:01,16:22:01,8361,31,,,,9273.02,0
17074030,16:23:33,16:23:33,1176,32,,,,9581.14,0
17074030,16:24:16,16:24:16,1177,33,,,,9762.87,0
17074030,16:25:55,16:25:55,1178,34,,,,10127.13,0
17074030,16:27:00,16:27:00,7259,35,,,,10422.53,0
17074030,16:28:23,16:28:23,1180,36,,,,10676.06,0
17074030,16:30:01,16:30:01,7260,37,,,,11075.73,0
17074030,16:32:00,16:32:00,1182,38,,,,11520.26,
17074030,16:32:56,16:32:56,1183,39,,,,11833.1,0
17074030,16:33:48,16:33:48,1184,40,,,,12042.17,0
17074030,16:35:00,16:35:00,1185,41,,,,12321.42,0
17074030,16:36:06,16:36:06,1186,42,,,,12598.33,0
17074030,16:36:43,16:36:43,1187,43,,,,12786.6,0
17074030,16:37:35,16:37:35,1188,44,,,,13018.49,0
17074030,16:38:00,16:38:00,1189,45,,,,13148.32,
17074030,16:39:58,16:39:58,1190,46,,,,13467.24,0
17074030,16:42:03,16:42:03,1191,47,,,,13828.02,0
17074030,16:42:50,16:42:50,1192,48,,,,13959.7,0
17074030,16:44:01,16:44:01,1193,49,,,,14163.7,0
17074030,16:45:48,16:45:48,1194,50,,,,14452.48,0
17074030,16:46:47,16:46:47,1195,51,,,,14566.98,0
17074030,16:48:40,16:48:40,1196,52,,,,14778.24,0
17074030,16:50:15,16:50:15,1197,53,,,,14956.61,0
17074030,16:52:37,16:52:37,1198,54,,,,15241.36,0
17074030,16:56:34,16:56:34,6894,55,,,,15712.47,0
17074030,16:58:21,16:58:21,1346,56,,,,15931.9,0
17074030,17:03:00,17:03:00,9922,57,,1,,16550.4,
17074040,15:34:00,15:34:00,9946,1,,,1,0,
17074040,15:35:38,15:35:38,10173,2,,,,525.23,0
17074040,15:36:24,15:36:24,2571,3,,,,707.49,0
17074040,15:37:28,15:37:28,2572,4,,,,996.34,0
17074040,15:38:59,15:38:59,10028,5,,,,1435.93,0
17074040,15:42:00,15:42:00,9871,6,,,,2463.89,
17074040,15:42:42,15:42:42,2577,7,,,,2570.55,0
17074040,15:45:38,15:45:38,2578,8,,,,3011.96,0
17074040,15:47:00,15:47:00,2579,9,,,,3274.22,0
17074040,15:48:00,15:48:00,9928,10,,,,3426.39,
17074040,15:50:11,15:50:11,9912,11,,,,3667.94,0
17074040,15:53:00,15:53:00,9822,12,,,,3962.38,
17074040,15:53:49,15:53:49,8431,13,,,,4143.61,0
17074040,15:55:27,15:55:27,1153,14,,,,4483.37,0
17074040,15:57:00,15:57:00,9869,15,,,,4784.55,
17074040,15:59:22,15:59:22,1154,16,,,,5170.6,0
17074040,16:00:56,16:00:56,1155,17,,,,5436.19,0
17074040,16:01:53,16:01:53,1156,18,,,,5565.6,0
17074040,16:02:50,16:02:50,1157,19,,,,5714.77,0
17074040,16:04:34,16:04:34,1159,20,,,,5978.16,0
17074040,16:06:09,16:06:09,1160,21,,,,6266.09,0
17074040,16:10:58,16:10:58,1162,22,,,,6892.76,0
17074040,16:13:11,16:13:11,10382,23,,,,7177.21,0
17074040,16:15:00,16:15:00,10383,24,,,,7469.76,
17074040,16:16:09,16:16:09,1167,25,,,,7813.87,0
17074040,16:17:03,16:17:03,10385,26,,,,8083.33,0
17074040,16:18:15,16:18:15,1170,27,,,,8401.23,0
17074040,16:18:47,16:18:47,1171,28,,,,8553.01,0
17074040,16:20:00,16:20:00,1173,29,,,,8835.6,
17074040,16:21:05,16:21:05,1174,30,,,,9078.41,0
17074040,16:22:01,16:22:01,8361,31,,,,9273.02,0
17074040,16:23:33,16:23:33,1176,32,,,,9581.14,0
17074040,16:24:16,16:24:16,1177,33,,,,9762.87,0
17074040,16:25:55,16:25:55,1178,34,,,,10127.13,0
17074040,16:27:00,16:27:00,7259,35,,,,10422.53,0
17074040,16:28:23,16:28:23,1180,36,,,,10676.06,0
17074040,16:30:01,16:30:01,7260,37,,,,11075.73,0
17074040,16:32:00,16:32:00,1182,38,,,,11520.26,
17074040,16:32:56,16:32:56,1183,39,,,,11833.1,0
17074040,16:33:48,16:33:48,1184,40,,,,12042.17,0
17074040,16:35:00,16:35:00,1185,41,,,,12321.42,0
17074040,16:36:06,16:36:06,1186,42,,,,12598.33,0
17074040,16:36:43,16:36:43,1187,43,,,,12786.6,0
17074040,16:37:35,16:37:35,1188,44,,,,13018.49,0
17074040,16:38:00,16:38:00,1189,45,,,,13148.32,
17074040,16:39:58,16:39:58,1190,46,,,,13467.24,0
17074040,16:42:03,16:42:03,1191,47,,,,13828.02,0
17074040,16:42:50,16:42:50,1192,48,,,,13959.7,0
17074040,16:44:01,16:44:01,1193,49,,,,14163.7,0
17074040,16:45:48,16:45:48,1194,50,,,,14452.48,0
17074040,16:46:47,16:46:47,1195,51,,,,14566.98,0
17074040,16:48:40,16:48:40,1196,52,,,,14778.24,0
17074040,16:50:15,16:50:15,1197,53,,,,14956.61,0
17074040,16:52:37,16:52:37,1198,54,,,,15241.36,0
17074040,16:56:34,16:56:34,6894,55,,,,15712.47,0
17074040,16:58:21,16:58:21,1346,56,,,,15931.9,0
17074040,17:03:00,17:03:00,9922,57,,1,,16550.4,
17074050,15:34:00,15:34:00,9946,1,,,1,0,
17074050,15:35:38,15:35:38,10173,2,,,,525.23,0
17074050,15:36:24,15:36:24,2571,3,,,,707.49,0
17074050,15:37:28,15:37:28,2572,4,,,,996.34,0
17074050,15:38:59,15:38:59,10028,5,,,,1435.93,0
17074050,15:42:00,15:42:00,9871,6,,,,2463.89,
17074050,15:42:42,15:42:42,2577,7,,,,2570.55,0
17074050,15:45:38,15:45:38,2578,8,,,,3011.96,0
17074050,15:47:00,15:47:00,2579,9,,,,3274.22,0
17074050,15:48:00,15:48:00,9928,10,,,,3426.39,
17074050,15:50:11,15:50:11,9912,11,,,,3667.94,0
17074050,15:53:00,15:53:00,9822,12,,,,3962.38,
17074050,15:53:49,15:53:49,8431,13,,,,4143.61,0
17074050,15:55:27,15:55:27,1153,14,,,,4483.37,0
17074050,15:57:00,15:57:00,9869,15,,,,4784.55,
17074050,15:59:22,15:59:22,1154,16,,,,5170.6,0
17074050,16:00:56,16:00:56,1155,17,,,,5436.19,0
17074050,16:01:53,16:01:53,1156,18,,,,5565.6,0
17074050,16:02:50,16:02:50,1157,19,,,,5714.77,0
17074050,16:04:34,16:04:34,1159,20,,,,5978.16,0
17074050,16:06:09,16:06:09,1160,21,,,,6266.09,0
17074050,16:10:58,16:10:58,1162,22,,,,6892.76,0
17074050,16:13:11,16:13:11,10382,23,,,,7177.21,0
17074050,16:15:00,16:15:00,10383,24,,,,7469.76,
17074050,16:16:09,16:16:09,1167,25,,,,7813.87,0
17074050,16:17:03,16:17:03,10385,26,,,,8083.33,0
17074050,16:18:15,16:18:15,1170,27,,,,8401.23,0
17074050,16:18:47,16:18:47,1171,28,,,,8553.01,0
17074050,16:20:00,16:20:00,1173,29,,,,8835.6,
17074050,16:21:05,16:21:05,1174,30,,,,9078.41,0
17074050,16:22:01,16:22:01,8361,31,,,,9273.02,0
17074050,16:23:33,16:23:33,1176,32,,,,9581.14,0
17074050,16:24:16,16:24:16,1177,33,,,,9762.87,0
17074050,16:25:55,16:25:55,1178,34,,,,10127.13,0
17074050,16:27:00,16:27:00,7259,35,,,,10422.53,0
17074050,16:28:23,16:28:23,1180,36,,,,10676.06,0
17074050,16:30:01,16:30:01,7260,37,,,,11075.73,0
17074050,16:32:00,16:32:00,1182,38,,,,11520.26,
17074050,16:32:56,16:32:56,1183,39,,,,11833.1,0
17074050,16:33:48,16:33:48,1184,40,,,,12042.17,0
17074050,16:35:00,16:35:00,1185,41,,,,12321.42,0
17074050,16:36:06,16:36:06,1186,42,,,,12598.33,0
17074050,16:36:43,16:36:43,1187,43,,,,12786.6,0
17074050,16:37:35,16:37:35,1188,44,,,,13018.49,0
17074050,16:38:00,16:38:00,1189,45,,,,13148.32,
17074050,16:39:58,16:39:58,1190,46,,,,13467.24,0
17074050,16:42:03,16:42:03,1191,47,,,,13828.02,0
17074050,16:42:50,16:42:50,1192,48,,,,13959.7,0
17074050,16:44:01,16:44:01,1193,49,,,,14163.7,0
17074050,16:45:48,16:45:48,1194,50,,,,14452.48,0
17074050,16:46:47,16:46:47,1195,51,,,,14566.98,0
17074050,16:48:40,16:48:40,1196,52,,,,14778.24,0
17074050,16:50:15,16:50:15,1197,53,,,,14956.61,0
17074050,16:52:37,16:52:37,1198,54,,,,15241.36,0
17074050,16:56:34,16:56:34,6894,55,,,,15712.47,0
17074050,16:58:21,16:58:21,1346,56,,,,15931.9,0
17074050,17:03:00,17:03:00,9922,57,,1,,16550.4,
17074060,15:34:00,15:34:00,9946,1,,,1,0,
17074060,15:35:38,15:35:38,10173,2,,,,525.23,0
17074060,15:36:24,15:36:24,2571,3,,,,707.49,0
17074060,15:37:28,15:37:28,2572,4,,,,996.34,0
17074060,15:38:59,15:38:59,10028,5,,,,1435.93,0
17074060,15:42:00,15:42:00,9871,6,,,,2463.89,
17074060,15:42:42,15:42:42,2577,7,,,,2570.55,0
17074060,15:45:38,15:45:38,2578,8,,,,3011.96,0
17074060,15:47:00,15:47:00,2579,9,,,,3274.22,0
17074060,15:48:00,15:48:00,9928,10,,,,3426.39,
17074060,15:50:11,15:50:11,9912,11,,,,3667.94,0
17074060,15:53:00,15:53:00,9822,12,,,,3962.38,
17074060,15:53:49,15:53:49,8431,13,,,,4143.61,0
17074060,15:55:27,15:55:27,1153,14,,,,4483.37,0
17074060,15:57:00,15:57:00,9869,15,,,,4784.55,
17074060,15:59:22,15:59:22,1154,16,,,,5170.6,0
17074060,16:00:56,16:00:56,1155,17,,,,5436.19,0
17074060,16:01:53,16:01:53,1156,18,,,,5565.6,0
17074060,16:02:50,16:02:50,1157,19,,,,5714.77,0
17074060,16:04:34,16:04:34,1159,20,,,,5978.16,0
17074060,16:06:09,16:06:09,1160,21,,,,6266.09,0
17074060,16:10:58,16:10:58,1162,22,,,,6892.76,0
17074060,16:13:11,16:13:11,10382,23,,,,7177.21,0
17074060,16:15:00,16:15:00,10383,24,,,,7469.76,
17074060,16:16:09,16:16:09,1167,25,,,,7813.87,0
17074060,16:17:03,16:17:03,10385,26,,,,8083.33,0
17074060,16:18:15,16:18:15,1170,27,,,,8401.23,0
17074060,16:18:47,16:18:47,1171,28,,,,8553.01,0
17074060,16:20:00,16:20:00,1173,29,,,,8835.6,
17074060,16:21:05,16:21:05,1174,30,,,,9078.41,0
17074060,16:22:01,16:22:01,8361,31,,,,9273.02,0
17074060,16:23:33,16:23:33,1176,32,,,,9581.14,0
17074060,16:24:16,16:24:16,1177,33,,,,9762.87,0
17074060,16:25:55,16:25:55,1178,34,,,,10127.13,0
17074060,16:27:00,16:27:00,7259,35,,,,10422.53,0
17074060,16:28:23,16:28:23,1180,36,,,,10676.06,0
17074060,16:30:01,16:30:01,7260,37,,,,11075.73,0
17074060,16:32:00,16:32:00,1182,38,,,,11520.26,
17074060,16:32:56,16:32:56,1183,39,,,,11833.1,0
17074060,16:33:48,16:33:48,1184,40,,,,12042.17,0
17074060,16:35:00,16:35:00,1185,41,,,,12321.42,0
17074060,16:36:06,16:36:06,1186,42,,,,12598.33,0
17074060,16:36:43,16:36:43,1187,43,,,,12786.6,0
17074060,16:37:35,16:37:35,1188,44,,,,13018.49,0
17074060,16:38:00,16:38:00,1189,45,,,,13148.32,
17074060,16:39:58,16:39:58,1190,46,,,,13467.24,0
17074060,16:42:03,16:42:03,1191,47,,,,13828.02,0
17074060,16:42:50,16:42:50,1192,48,,,,13959.7,0
17074060,16:44:01,16:44:01,1193,49,,,,14163.7,0
17074060,16:45:48,16:45:48,1194,50,,,,14452.48,0
17074060,16:46:47,16:46:47,1195,51,,,,14566.98,0
17074060,16:48:40,16:48:40,1196,52,,,,14778.24,0
17074060,16:50:15,16:50:15,1197,53,,,,14956.61,0
17074060,16:52:37,16:52:37,1198,54,,,,15241.36,0
17074060,16:56:34,16:56:34,6894,55,,,,15712.47,0
17074060,16:58:21,16:58:21,1346,56,,,,15931.9,0
17074060,17:03:00,17:03:00,9922,57,,1,,16550.4,
17244090,13:10:00,13:10:00,9822,1,,,1,0,
17244090,13:10:44,13:10:44,8431,2,,,,181.2,0
17244090,13:12:22,13:12:22,1153,3,,,,516.53,0
17244090,13:14:00,13:14:00,9869,4,,,,822.36,
17244090,13:15:46,13:15:46,1154,5,,,,1208.26,0
17244090,13:16:50,13:16:50,1155,6,,,,1473.86,0
17244090,13:17:21,13:17:21,1156,7,,,,1586.43,0
17244090,13:17:53,13:17:53,1157,8,,,,1736.03,0
17244090,13:19:08,13:19:08,1159,9,,,,1985.02,0
17244090,13:20:11,13:20:11,1160,10,,,,2273.5,0
17244090,13:23:05,13:23:05,1162,11,,,,2900.94,0
17244090,13:24:32,13:24:32,10382,12,,,,3165.69,0
17244090,13:26:00,13:26:00,10383,13,,,,3457.49,
17244090,13:26:56,13:26:56,1167,14,,,,3802.23,0
17244090,13:27:39,13:27:39,10385,15,,,,4071.7,0
17244090,13:28:37,13:28:37,1170,16,,,,4389.6,0
17244090,13:29:03,13:29:03,1171,17,,,,4541.38,0
17244090,13:30:00,13:30:00,1173,18,,,,4823.96,
17244090,13:30:35,13:30:35,1174,19,,,,5067.26,0
17244090,13:31:02,13:31:02,8361,20,,,,5261.5,0
17244090,13:31:48,13:31:48,1176,21,,,,5569.62,0
17244090,13:32:09,13:32:09,1177,22,,,,5751.35,0
17244090,13:32:57,13:32:57,1178,23,,,,6115.61,0
17244090,13:33:31,13:33:31,7259,24,,,,6410.95,0
17244090,13:34:13,13:34:13,1180,25,,,,6664.28,0
17244090,13:35:01,13:35:01,7260,26,,,,7063.95,0
17244090,13:36:00,13:36:00,1182,27,,,,7508.48,
17244090,13:36:28,13:36:28,1183,28,,,,7821.32,0
17244090,13:36:53,13:36:53,1184,29,,,,8030.34,0
17244090,13:37:30,13:37:30,1185,30,,,,8309.59,0
17244090,13:38:02,13:38:02,1186,31,,,,8586.5,0
17244090,13:38:21,13:38:21,1187,32,,,,8774.77,0
17244090,13:38:47,13:38:47,1188,33,,,,9006.66,0
17244090,13:39:00,13:39:00,1189,34,,,,9136.49,
17244090,13:39:56,13:39:56,1190,35,,,,9455.41,0
17244090,13:40:56,13:40:56,1191,36,,,,9816.19,0
17244090,13:41:19,13:41:19,1192,37,,,,9947.87,0
17244090,13:41:53,13:41:53,1193,38,,,,10151.87,0
17244090,13:42:44,13:42:44,1194,39,,,,10440.65,0
17244090,13:43:13,13:43:13,1195,40,,,,10555.15,0
17244090,13:44:07,13:44:07,1196,41,,,,10765.73,0
17244090,13:44:44,13:44:44,1197,42,,,,10944.68,0
17244090,13:45:52,13:45:52,1198,43,,,,11229.71,0
17244090,13:47:57,13:47:57,6894,44,,,,11701.15,0
17244090,13:48:46,13:48:46,1346,45,,,,11920.58,0
17244090,13:51:00,13:51:00,9922,46,,1,,12539.19,
17366080,10:06:00,10:06:00,9822,1,,,1,0,
17366080,10:06:44,10:06:44,8431,2,,,,181.2,0
17366080,10:08:22,10:08:22,1153,3,,,,516.53,0
17366080,10:10:00,10:10:00,9869,4,,,,822.36,
17366080,10:11:37,10:11:37,1154,5,,,,1208.26,0
17366080,10:12:35,10:12:35,1155,6,,,,1473.86,0
17366080,10:13:04,10:13:04,1156,7,,,,1586.43,0
17366080,10:13:33,10:13:33,1157,8,,,,1736.03,0
17366080,10:14:42,10:14:42,1159,9,,,,1985.02,0
17366080,10:15:40,10:15:40,1160,10,,,,2273.5,0
17366080,10:18:20,10:18:20,1162,11,,,,2900.94,0
17366080,10:19:40,10:19:40,10382,12,,,,3165.69,0
17366080,10:21:00,10:21:00,10383,13,,,,3457.49,
17366080,10:21:56,10:21:56,1167,14,,,,3802.23,0
17366080,10:22:39,10:22:39,10385,15,,,,4071.7,0
17366080,10:23:37,10:23:37,1170,16,,,,4389.6,0
17366080,10:24:03,10:24:03,1171,17,,,,4541.38,0
17366080,10:25:00,10:25:00,1173,18,,,,4823.96,
17366080,10:25:35,10:25:35,1174,19,,,,5067.26,0
17366080,10:26:02,10:26:02,8361,20,,,,5261.5,0
17366080,10:26:48,10:26:48,1176,21,,,,5569.62,0
17366080,10:27:09,10:27:09,1177,22,,,,5751.35,0
17366080,10:27:57,10:27:57,1178,23,,,,6115.61,0
17366080,10:28:31,10:28:31,7259,24,,,,6410.95,0
17366080,10:29:13,10:29:13,1180,25,,,,6664.28,0
17366080,10:30:01,10:30:01,7260,26,,,,7063.95,0
17366080,10:31:00,10:31:00,1182,27,,,,7508.48,
17366080,10:31:28,10:31:28,1183,28,,,,7821.32,0
17366080,10:31:53,10:31:53,1184,29,,,,8030.34,0
17366080,10:32:30,10:32:30,1185,30,,,,8309.59,0
17366080,10:33:02,10:33:02,1186,31,,,,8586.5,0
17366080,10:33:21,10:33:21,1187,32,,,,8774.77,0
17366080,10:33:47,10:33:47,1188,33,,,,9006.66,0
17366080,10:34:00,10:34:00,1189,34,,,,9136.49,
17366080,10:34:56,10:34:56,1190,35,,,,9455.41,0
17366080,10:35:56,10:35:56,1191,36,,,,9816.19,0
17366080,10:36:19,10:36:19,1192,37,,,,9947.87,0
17366080,10:36:53,10:36:53,1193,38,,,,10151.87,0
17366080,10:37:44,10:37:44,1194,39,,,,10440.65,0
17366080,10:38:13,10:38:13,1195,40,,,,10555.15,0
17366080,10:39:07,10:39:07,1196,41,,,,10765.73,0
17366080,10:39:44,10:39:44,1197,42,,,,10944.68,0
17366080,10:40:52,10:40:52,1198,43,,,,11229.71,0
17366080,10:42:57,10:42:57,6894,44,,,,11701.15,0
17366080,10:43:46,10:43:46,1346,45,,,,11920.58,0
17366080,10:46:00,10:46:00,9922,46,,1,,12539.19,
17366100,10:06:00,10:06:00,9822,1,,,1,0,
17366100,10:06:44,10:06:44,8431,2,,,,181.2,0
17366100,10:08:22,10:08:22,1153,3,,,,516.53,0
17366100,10:10:00,10:10:00,9869,4,,,,822.36,
17366100,10:11:37,10:11:37,1154,5,,,,1208.26,0
17366100,10:12:35,10:12:35,1155,6,,,,1473.86,0
17366100,10:13:04,10:13:04,1156,7,,,,1586.43,0
17366100,10:13:33,10:13:33,1157,8,,,,1736.03,0
17366100,10:14:42,10:14:42,1159,9,,,,1985.02,0
17366100,10:15:40,10:15:40,1160,10,,,,2273.5,0
17366100,10:18:20,10:18:20,1162,11,,,,2900.94,0
17366100,10:19:40,10:19:40,10382,12,,,,3165.69,0
17366100,10:21:00,10:21:00,10383,13,,,,3457.49,
17366100,10:21:56,10:21:56,1167,14,,,,3802.23,0
17366100,10:22:39,10:22:39,10385,15,,,,4071.7,0
17366100,10:23:37,10:23:37,1170,16,,,,4389.6,0
17366100,10:24:03,10:24:03,1171,17,,,,4541.38,0
17366100,10:25:00,10:25:00,1173,18,,,,4823.96,
17366100,10:25:35,10:25:35,1174,19,,,,5067.26,0
17366100,10:26:02,10:26:02,8361,20,,,,5261.5,0
17366100,10:26:48,10:26:48,1176,21,,,,5569.62,0
17366100,10:27:09,10:27:09,1177,22,,,,5751.35,0
17366100,10:27:57,10:27:57,1178,23,,,,6115.61,0
17366100,10:28:31,10:28:31,7259,24,,,,6410.95,0
17366100,10:29:13,10:29:13,1180,25,,,,6664.28,0
17366100,10:30:01,10:30:01,7260,26,,,,7063.95,0
17366100,10:31:00,10:31:00,1182,27,,,,7508.48,
17366100,10:31:28,10:31:28,1183,28,,,,7821.32,0
17366100,10:31:53,10:31:53,1184,29,,,,8030.34,0
17366100,10:32:30,10:32:30,1185,30,,,,8309.59,0
17366100,10:33:02,10:33:02,1186,31,,,,8586.5,0
17366100,10:33:21,10:33:21,1187,32,,,,8774.77,0
17366100,10:33:47,10:33:47,1188,33,,,,9006.66,0
17366100,10:34:00,10:34:00,1189,34,,,,9136.49,
17366100,10:34:56,10:34:56,1190,35,,,,9455.41,0
17366100,10:35:56,10:35:56,1191,36,,,,9816.19,0
17366100,10:36:19,10:36:19,1192,37,,,,9947.87,0
17366100,10:36:53,10:36:53,1193,38,,,,10151.87,0
17366100,10:37:44,10:37:44,1194,39,,,,10440.65,0
17366100,10:38:13,10:38:13,1195,40,,,,10555.15,0
17366100,10:39:07,10:39:07,1196,41,,,,10765.73,0
17366100,10:39:44,10:39:44,1197,42,,,,10944.68,0
17366100,10:40:52,10:40:52,1198,43,,,,11229.71,0
17366100,10:42:57,10:42:57,6894,44,,,,11701.15,0
17366100,10:43:46,10:43:46,1346,45,,,,11920.58,0
17366100,10:46:00,10:46:00,9922,46,,1,,12539.19,
17366110,10:06:00,10:06:00,9822,1,,,1,0,
17366110,10:06:44,10:06:44,8431,2,,,,181.2,0
17366110,10:08:22,10:08:22,1153,3,,,,516.53,0
17366110,10:10:00,10:10:00,9869,4,,,,822.36,
17366110,10:11:37,10:11:37,1154,5,,,,1208.26,0
17366110,10:12:35,10:12:35,1155,6,,,,1473.86,0
17366110,10:13:04,10:13:04,1156,7,,,,1586.43,0
17366110,10:13:33,10:13:33,1157,8,,,,1736.03,0
17366110,10:14:42,10:14:42,1159,9,,,,1985.02,0
17366110,10:15:40,10:15:40,1160,10,,,,2273.5,0
17366110,10:18:20,10:18:20,1162,11,,,,2900.94,0
17366110,10:19:40,10:19:40,10382,12,,,,3165.69,0
17366110,10:21:00,10:21:00,10383,13,,,,3457.49,
17366110,10:21:56,10:21:56,1167,14,,,,3802.23,0
17366110,10:22:39,10:22:39,10385,15,,,,4071.7,0
17366110,10:23:37,10:23:37,1170,16,,,,4389.6,0
17366110,10:24:03,10:24:03,1171,17,,,,4541.38,0
17366110,10:25:00,10:25:00,1173,18,,,,4823.96,
17366110,10:25:35,10:25:35,1174,19,,,,5067.26,0
17366110,10:26:02,10:26:02,8361,20,,,,5261.5,0
17366110,10:26:48,10:26:48,1176,21,,,,5569.62,0
17366110,10:27:09,10:27:09,1177,22,,,,5751.35,0
17366110,10:27:57,10:27:57,1178,23,,,,6115.61,0
17366110,10:28:31,10:28:31,7259,24,,,,6410.95,0
17366110,10:29:13,10:29:13,1180,25,,,,6664.28,0
17366110,10:30:01,10:30:01,7260,26,,,,7063.95,0
17366110,10:31:00,10:31:00,1182,27,,,,7508.48,
17366110,10:31:28,10:31:28,1183,28,,,,7821.32,0
17366110,10:31:53,10:31:53,1184,29,,,,8030.34,0
17366110,10:32:30,10:32:30,1185,30,,,,8309.59,0
17366110,10:33:02,10:33:02,1186,31,,,,8586.5,0
17366110,10:33:21,10:33:21,1187,32,,,,8774.77,0
17366110,10:33:47,10:33:47,1188,33,,,,9006.66,0
17366110,10:34:00,10:34:00,1189,34,,,,9136.49,
17366110,10:34:56,10:34:56,1190,35,,,,9455.41,0
17366110,10:35:56,10:35:56,1191,36,,,,9816.19,0
17366110,10:36:19,10:36:19,1192,37,,,,9947.87,0
17366110,10:36:53,10:36:53,1193,38,,,,10151.87,0
17366110,10:37:44,10:37:44,1194,39,,,,10440.65,0
17366110,10:38:13,10:38:13,1195,40,,,,10555.15,0
17366110,10:39:07,10:39:07,1196,41,,,,10765.73,0
17366110,10:39:44,10:39:44,1197,42,,,,10944.68,0
17366110,10:40:52,10:40:52,1198,43,,,,11229.71,0
17366110,10:42:57,10:42:57,6894,44,,,,11701.15,0
17366110,10:43:46,10:43:46,1346,45,,,,11920.58,0
17366110,10:46:00,10:46:00,9922,46,,1,,12539.19,
17510020,10:51:00,10:51:00,9946,1,,,1,0,
17510020,10:52:26,10:52:26,10173,2,,,,525.23,0
17510020,10:53:06,10:53:06,2571,3,,,,707.49,0
17510020,10:54:02,10:54:02,2572,4,,,,996.34,0
17510020,10:55:21,10:55:21,10028,5,,,,1435.93,0
17510020,10:58:00,10:58:00,9871,6,,,,2463.89,
17510020,10:58:21,10:58:21,2577,7,,,,2570.55,0
17510020,10:59:49,10:59:49,2578,8,,,,3011.96,0
17510020,11:00:30,11:00:30,2579,9,,,,3274.22,0
17510020,11:01:00,11:01:00,9928,10,,,,3426.39,
17510020,11:03:11,11:03:11,9912,11,,,,3667.94,0
17510020,11:06:00,11:06:00,9822,12,,,,3962.38,
17510020,11:06:36,11:06:36,8431,13,,,,4143.61,0
17510020,11:07:50,11:07:50,1153,14,,,,4483.37,0
17510020,11:09:00,11:09:00,9869,15,,,,4784.55,
17510020,11:10:50,11:10:50,1154,16,,,,5170.6,0
17510020,11:12:04,11:12:04,1155,17,,,,5436.19,0
17510020,11:12:48,11:12:48,1156,18,,,,5565.6,0
17510020,11:13:32,11:13:32,1157,19,,,,5714.77,0
17510020,11:14:53,11:14:53,1159,20,,,,5978.16,0
17510020,11:16:07,11:16:07,1160,21,,,,6266.09,0
17510020,11:19:52,11:19:52,1162,22,,,,6892.76,0
17510020,11:21:35,11:21:35,10382,23,,,,7177.21,0
17510020,11:23:00,11:23:00,10383,24,,,,7469.76,
17510020,11:24:09,11:24:09,1167,25,,,,7813.87,0
17510020,11:25:03,11:25:03,10385,26,,,,8083.33,0
17510020,11:26:15,11:26:15,1170,27,,,,8401.23,0
17510020,11:26:47,11:26:47,1171,28,,,,8553.01,0
17510020,11:28:00,11:28:00,1173,29,,,,8835.6,
17510020,11:28:49,11:28:49,1174,30,,,,9078.41,0
17510020,11:29:31,11:29:31,8361,31,,,,9273.02,0
17510020,11:30:40,11:30:40,1176,32,,,,9581.14,0
17510020,11:31:12,11:31:12,1177,33,,,,9762.87,0
17510020,11:32:26,11:32:26,1178,34,,,,10127.13,0
17510020,11:33:15,11:33:15,7259,35,,,,10422.53,0
17510020,11:34:17,11:34:17,1180,36,,,,10676.06,0
17510020,11:35:31,11:35:31,7260,37,,,,11075.73,0
17510020,11:37:00,11:37:00,1182,38,,,,11520.26,
17510020,11:37:37,11:37:37,1183,39,,,,11833.1,0
17510020,11:38:12,11:38:12,1184,40,,,,12042.17,0
17510020,11:39:00,11:39:00,1185,41,,,,12321.42,0
17510020,11:39:44,11:39:44,1186,42,,,,12598.33,0
17510020,11:40:09,11:40:09,1187,43,,,,12786.6,0
17510020,11:40:43,11:40:43,1188,44,,,,13018.49,0
17510020,11:41:00,11:41:00,1189,45,,,,13148.32,
17510020,11:42:25,11:42:25,1190,46,,,,13467.24,0
17510020,11:43:55,11:43:55,1191,47,,,,13828.02,0
17510020,11:44:29,11:44:29,1192,48,,,,13959.7,0
17510020,11:45:20,11:45:20,1193,49,,,,14163.7,0
17510020,11:46:37,11:46:37,1194,50,,,,14452.48,0
17510020,11:47:19,11:47:19,1195,51,,,,14566.98,0
17510020,11:48:41,11:48:41,1196,52,,,,14778.24,0
17510020,11:49:49,11:49:49,1197,53,,,,14956.61,0
17510020,11:51:31,11:51:31,1198,54,,,,15241.36,0
17510020,11:54:22,11:54:22,6894,55,,,,15712.47,0
17510020,11:55:39,11:55:39,1346,56,,,,15931.9,0
17510020,11:59:00,11:59:00,9922,57,,1,,16550.4,
17510030,10:51:00,10:51:00,9946,1,,,1,0,
17510030,10:52:26,10:52:26,10173,2,,,,525.23,0
17510030,10:53:06,10:53:06,2571,3,,,,707.49,0
17510030,10:54:02,10:54:02,2572,4,,,,996.34,0
17510030,10:55:21,10:55:21,10028,5,,,,1435.93,0
17510030,10:58:00,10:58:00,9871,6,,,,2463.89,
17510030,10:58:21,10:58:21,2577,7,,,,2570.55,0
17510030,10:59:49,10:59:49,2578,8,,,,3011.96,0
17510030,11:00:30,11:00:30,2579,9,,,,3274.22,0
17510030,11:01:00,11:01:00,9928,10,,,,3426.39,
17510030,11:03:11,11:03:11,9912,11,,,,3667.94,0
17510030,11:06:00,11:06:00,9822,12,,,,3962.38,
17510030,11:06:36,11:06:36,8431,13,,,,4143.61,0
17510030,11:07:50,11:07:50,1153,14,,,,4483.37,0
17510030,11:09:00,11:09:00,9869,15,,,,4784.55,
17510030,11:10:50,11:10:50,1154,16,,,,5170.6,0
17510030,11:12:04,11:12:04,1155,17,,,,5436.19,0
17510030,11:12:48,11:12:48,1156,18,,,,5565.6,0
17510030,11:13:32,11:13:32,1157,19,,,,5714.77,0
17510030,11:14:53,11:14:53,1159,20,,,,5978.16,0
17510030,11:16:07,11:16:07,1160,21,,,,6266.09,0
17510030,11:19:52,11:19:52,1162,22,,,,6892.76,0
17510030,11:21:35,11:21:35,10382,23,,,,7177.21,0
17510030,11:23:00,11:23:00,10383,24,,,,7469.76,
17510030,11:24:09,11:24:09,1167,25,,,,7813.87,0
17510030,11:25:03,11:25:03,10385,26,,,,8083.33,0
17510030,11:26:15,11:26:15,1170,27,,,,8401.23,0
17510030,11:26:47,11:26:47,1171,28,,,,8553.01,0
17510030,11:28:00,11:28:00,1173,29,,,,8835.6,
17510030,11:28:49,11:28:49,1174,30,,,,9078.41,0
17510030,11:29:31,11:29:31,8361,31,,,,9273.02,0
17510030,11:30:40,11:30:40,1176,32,,,,9581.14,0
17510030,11:31:12,11:31:12,1177,33,,,,9762.87,0
17510030,11:32:26,11:32:26,1178,34,,,,10127.13,0
17510030,11:33:15,11:33:15,7259,35,,,,10422.53,0
17510030,11:34:17,11:34:17,1180,36,,,,10676.06,0
17510030,11:35:31,11:35:31,7260,37,,,,11075.73,0
17510030,11:37:00,11:37:00,1182,38,,,,11520.26,
17510030,11:37:37,11:37:37,1183,39,,,,11833.1,0
17510030,11:38:12,11:38:12,1184,40,,,,12042.17,0
17510030,11:39:00,11:39:00,1185,41,,,,12321.42,0
17510030,11:39:44,11:39:44,1186,42,,,,12598.33,0
17510030,11:40:09,11:40:09,1187,43,,,,12786.6,0
17510030,11:40:43,11:40:43,1188,44,,,,13018.49,0
17510030,11:41:00,11:41:00,1189,45,,,,13148.32,
17510030,11:42:25,11:42:25,1190,46,,,,13467.24,0
17510030,11:43:55,11:43:55,1191,47,,,,13828.02,0
17510030,11:44:29,11:44:29,1192,48,,,,13959.7,0
17510030,11:45:20,11:45:20,1193,49,,,,14163.7,0
17510030,11:46:37,11:46:37,1194,50,,,,14452.48,0
17510030,11:47:19,11:47:19,1195,51,,,,14566.98,0
17510030,11:48:41,11:48:41,1196,52,,,,14778.24,0
17510030,11:49:49,11:49:49,1197,53,,,,14956.61,0
17510030,11:51:31,11:51:31,1198,54,,,,15241.36,0
17510030,11:54:22,11:54:22,6894,55,,,,15712.47,0
17510030,11:55:39,11:55:39,1346,56,,,,15931.9,0
17510030,11:59:00,11:59:00,9922,57,,1,,16550.4,
17510040,10:51:00,10:51:00,9946,1,,,1,0,
17510040,10:52:26,10:52:26,10173,2,,,,525.23,0
17510040,10:53:06,10:53:06,2571,3,,,,707.49,0
17510040,10:54:02,10:54:02,2572,4,,,,996.34,0
17510040,10:55:21,10:55:21,10028,5,,,,1435.93,0
17510040,10:58:00,10:58:00,9871,6,,,,2463.89,
17510040,10:58:21,10:58:21,2577,7,,,,2570.55,0
17510040,10:59:49,10:59:49,2578,8,,,,3011.96,0
17510040,11:00:30,11:00:30,2579,9,,,,3274.22,0
17510040,11:01:00,11:01:00,9928,10,,,,3426.39,
17510040,11:03:11,11:03:11,9912,11,,,,3667.94,0
17510040,11:06:00,11:06:00,9822,12,,,,3962.38,
17510040,11:06:36,11:06:36,8431,13,,,,4143.61,0
17510040,11:07:50,11:07:50,1153,14,,,,4483.37,0
17510040,11:09:00,11:09:00,9869,15,,,,4784.55,
17510040,11:10:50,11:10:50,1154,16,,,,5170.6,0
17510040,11:12:04,11:12:04,1155,17,,,,5436.19,0
17510040,11:12:48,11:12:48,1156,18,,,,5565.6,0
17510040,11:13:32,11:13:32,1157,19,,,,5714.77,0
17510040,11:14:53,11:14:53,1159,20,,,,5978.16,0
17510040,11:16:07,11:16:07,1160,21,,,,6266.09,0
17510040,11:19:52,11:19:52,1162,22,,,,6892.76,0
17510040,11:21:35,11:21:35,10382,23,,,,7177.21,0
17510040,11:23:00,11:23:00,10383,24,,,,7469.76,
17510040,11:24:09,11:24:09,1167,25,,,,7813.87,0
17510040,11:25:03,11:25:03,10385,26,,,,8083.33,0
17510040,11:26:15,11:26:15,1170,27,,,,8401.23,0
17510040,11:26:47,11:26:47,1171,28,,,,8553.01,0
17510040,11:28:00,11:28:00,1173,29,,,,8835.6,
17510040,11:28:49,11:28:49,1174,30,,,,9078.41,0
17510040,11:29:31,11:29:31,8361,31,,,,9273.02,0
17510040,11:30:40,11:30:40,1176,32,,,,9581.14,0
17510040,11:31:12,11:31:12,1177,33,,,,9762.87,0
17510040,11:32:26,11:32:26,1178,34,,,,10127.13,0
17510040,11:33:15,11:33:15,7259,35,,,,10422.53,0
17510040,11:34:17,11:34:17,1180,36,,,,10676.06,0
17510040,11:35:31,11:35:31,7260,37,,,,11075.73,0
17510040,11:37:00,11:37:00,1182,38,,,,11520.26,
17510040,11:37:37,11:37:37,1183,39,,,,11833.1,0
17510040,11:38:12,11:38:12,1184,40,,,,12042.17,0
17510040,11:39:00,11:39:00,1185,41,,,,12321.42,0
17510040,11:39:44,11:39:44,1186,42,,,,12598.33,0
17510040,11:40:09,11:40:09,1187,43,,,,12786.6,0
17510040,11:40:43,11:40:43,1188,44,,,,13018.49,0
17510040,11:41:00,11:41:00,1189,45,,,,13148.32,
17510040,11:42:25,11:42:25,1190,46,,,,13467.24,0
17510040,11:43:55,11:43:55,1191,47,,,,13828.02,0
17510040,11:44:29,11:44:29,1192,48,,,,13959.7,0
17510040,11:45:20,11:45:20,1193,49,,,,14163.7,0
17510040,11:46:37,11:46:37,1194,50,,,,14452.48,0
17510040,11:47:19,11:47:19,1195,51,,,,14566.98,0
17510040,11:48:41,11:48:41,1196,52,,,,14778.24,0
17510040,11:49:49,11:49:49,1197,53,,,,14956.61,0
17510040,11:51:31,11:51:31,1198,54,,,,15241.36,0
17510040,11:54:22,11:54:22,6894,55,,,,15712.47,0
17510040,11:55:39,11:55:39,1346,56,,,,15931.9,0
17510040,11:59:00,11:59:00,9922,57,,1,,16550.4,
17510050,10:51:00,10:51:00,9946,1,,,1,0,
17510050,10:52:26,10:52:26,10173,2,,,,525.23,0
17510050,10:53:06,10:53:06,2571,3,,,,707.49,0
17510050,10:54:02,10:54:02,2572,4,,,,996.34,0
17510050,10:55:21,10:55:21,10028,5,,,,1435.93,0
17510050,10:58:00,10:58:00,9871,6,,,,2463.89,
17510050,10:58:21,10:58:21,2577,7,,,,2570.55,0
17510050,10:59:49,10:59:49,2578,8,,,,3011.96,0
17510050,11:00:30,11:00:30,2579,9,,,,3274.22,0
17510050,11:01:00,11:01:00,9928,10,,,,3426.39,
17510050,11:03:11,11:03:11,9912,11,,,,3667.94,0
17510050,11:06:00,11:06:00,9822,12,,,,3962.38,
17510050,11:06:36,11:06:36,8431,13,,,,4143.61,0
17510050,11:07:50,11:07:50,1153,14,,,,4483.37,0
17510050,11:09:00,11:09:00,9869,15,,,,4784.55,
17510050,11:10:50,11:10:50,1154,16,,,,5170.6,0
17510050,11:12:04,11:12:04,1155,17,,,,5436.19,0
17510050,11:12:48,11:12:48,1156,18,,,,5565.6,0
17510050,11:13:32,11:13:32,1157,19,,,,5714.77,0
17510050,11:14:53,11:14:53,1159,20,,,,5978.16,0
17510050,11:16:07,11:16:07,1160,21,,,,6266.09,0
17510050,11:19:52,11:19:52,1162,22,,,,6892.76,0
17510050,11:21:35,11:21:35,10382,23,,,,7177.21,0
17510050,11:23:00,11:23:00,10383,24,,,,7469.76,
17510050,11:24:09,11:24:09,1167,25,,,,7813.87,0
17510050,11:25:03,11:25:03,10385,26,,,,8083.33,0
17510050,11:26:15,11:26:15,1170,27,,,,8401.23,0
17510050,11:26:47,11:26:47,1171,28,,,,8553.01,0
17510050,11:28:00,11:28:00,1173,29,,,,8835.6,
17510050,11:28:49,11:28:49,1174,30,,,,9078.41,0
17510050,11:29:31,11:29:31,8361,31,,,,9273.02,0
17510050,11:30:40,11:30:40,1176,32,,,,9581.14,0
17510050,11:31:12,11:31:12,1177,33,,,,9762.87,0
17510050,11:32:26,11:32:26,1178,34,,,,10127.13,0
17510050,11:33:15,11:33:15,7259,35,,,,10422.53,0
17510050,11:34:17,11:34:17,1180,36,,,,10676.06,0
17510050,11:35:31,11:35:31,7260,37,,,,11075.73,0
17510050,11:37:00,11:37:00,1182,38,,,,11520.26,
17510050,11:37:37,11:37:37,1183,39,,,,11833.1,0
17510050,11:38:12,11:38:12,1184,40,,,,12042.17,0
17510050,11:39:00,11:39:00,1185,41,,,,12321.42,0
17510050,11:39:44,11:39:44,1186,42,,,,12598.33,0
17510050,11:40:09,11:40:09,1187,43,,,,12786.6,0
17510050,11:40:43,11:40:43,1188,44,,,,13018.49,0
17510050,11:41:00,11:41:00,1189,45,,,,13148.32,
17510050,11:42:25,11:42:25,1190,46,,,,13467.24,0
17510050,11:43:55,11:43:55,1191,47,,,,13828.02,0
17510050,11:44:29,11:44:29,1192,48,,,,13959.7,0
17510050,11:45:20,11:45:20,1193,49,,,,14163.7,0
17510050,11:46:37,11:46:37,1194,50,,,,14452.48,0
17510050,11:47:19,11:47:19,1195,51,,,,14566.98,0
17510050,11:48:41,11:48:41,1196,52,,,,14778.24,0
17510050,11:49:49,11:49:49,1197,53,,,,14956.61,0
17510050,11:51:31,11:51:31,1198,54,,,,15241.36,0
17510050,11:54:22,11:54:22,6894,55,,,,15712.47,0
17510050,11:55:39,11:55:39,1346,56,,,,15931.9,0
17510050,11:59:00,11:59:00,9922,57,,1,,16550.4,
17510060,10:51:00,10:51:00,9946,1,,,1,0,
17510060,10:52:26,10:52:26,10173,2,,,,525.23,0
17510060,10:53:06,10:53:06,2571,3,,,,707.49,0
17510060,10:54:02,10:54:02,2572,4,,,,996.34,0
17510060,10:55:21,10:55:21,10028,5,,,,1435.93,0
17510060,10:58:00,10:58:00,9871,6,,,,2463.89,
17510060,10:58:21,10:58:21,2577,7,,,,2570.55,0
17510060,10:59:49,10:59:49,2578,8,,,,3011.96,0
17510060,11:00:30,11:00:30,2579,9,,,,3274.22,0
17510060,11:01:00,11:01:00,9928,10,,,,3426.39,
17510060,11:03:11,11:03:11,9912,11,,,,3667.94,0
17510060,11:06:00,11:06:00,9822,12,,,,3962.38,
17510060,11:06:36,11:06:36,8431,13,,,,4143.61,0
17510060,11:07:50,11:07:50,1153,14,,,,4483.37,0
17510060,11:09:00,11:09:00,9869,15,,,,4784.55,
17510060,11:10:50,11:10:50,1154,16,,,,5170.6,0
17510060,11:12:04,11:12:04,1155,17,,,,5436.19,0
17510060,11:12:48,11:12:48,1156,18,,,,5565.6,0
17510060,11:13:32,11:13:32,1157,19,,,,5714.77,0
17510060,11:14:53,11:14:53,1159,20,,,,5978.16,0
17510060,11:16:07,11:16:07,1160,21,,,,6266.09,0
17510060,11:19:52,11:19:52,1162,22,,,,6892.76,0
17510060,11:21:35,11:21:35,10382,23,,,,7177.21,0
17510060,11:23:00,11:23:00,10383,24,,,,7469.76,
17510060,11:24:09,11:24:09,1167,25,,,,7813.87,0
17510060,11:25:03,11:25:03,10385,26,,,,8083.33,0
17510060,11:26:15,11:26:15,1170,27,,,,8401.23,0
17510060,11:26:47,11:26:47,1171,28,,,,8553.01,0
17510060,11:28:00,11:28:00,1173,29,,,,8835.6,
17510060,11:28:49,11:28:49,1174,30,,,,9078.41,0
17510060,11:29:31,11:29:31,8361,31,,,,9273.02,0
17510060,11:30:40,11:30:40,1176,32,,,,9581.14,0
17510060,11:31:12,11:31:12,1177,33,,,,9762.87,0
17510060,11:32:26,11:32:26,1178,34,,,,10127.13,0
17510060,11:33:15,11:33:15,7259,35,,,,10422.53,0
17510060,11:34:17,11:34:17,1180,36,,,,10676.06,0
17510060,11:35:31,11:35:31,7260,37,,,,11075.73,0
17510060,11:37:00,11:37:00,1182,38,,,,11520.26,
17510060,11:37:37,11:37:37,1183,39,,,,11833.1,0
17510060,11:38:12,11:38:12,1184,40,,,,12042.17,0
17510060,11:39:00,11:39:00,1185,41,,,,12321.42,0
17510060,11:39:44,11:39:44,1186,42,,,,12598.33,0
17510060,11:40:09,11:40:09,1187,43,,,,12786.6,0
17510060,11:40:43,11:40:43,1188,44,,,,13018.49,0
17510060,11:41:00,11:41:00,1189,45,,,,13148.32,
17510060,11:42:25,11:42:25,1190,46,,,,13467.24,0
17510060,11:43:55,11:43:55,1191,47,,,,13828.02,0
17510060,11:44:29,11:44:29,1192,48,,,,13959.7,0
17510060,11:45:20,11:45:20,1193,49,,,,14163.7,0
17510060,11:46:37,11:46:37,1194,50,,,,14452.48,0
17510060,11:47:19,11:47:19,1195,51,,,,14566.98,0
17510060,11:48:41,11:48:41,1196,52,,,,14778.24,0
17510060,11:49:49,11:49:49,1197,53,,,,14956.61,0
17510060,11:51:31,11:51:31,1198,54,,,,15241.36,0
17510060,11:54:22,11:54:22,6894,55,,,,15712.47,0
17510060,11:55:39,11:55:39,1346,56,,,,15931.9,0
17510060,11:59:00,11:59:00,9922,57,,1,,16550.4,
17558010,10:51:00,10:51:00,9822,1,,,1,0,
17558010,10:51:44,10:51:44,8431,2,,,,181.2,0
17558010,10:53:22,10:53:22,1153,3,,,,516.53,0
17558010,10:55:00,10:55:00,9869,4,,,,822.36,
17558010,10:56:37,10:56:37,1154,5,,,,1208.26,0
17558010,10:57:35,10:57:35,1155,6,,,,1473.86,0
17558010,10:58:04,10:58:04,1156,7,,,,1586.43,0
17558010,10:58:33,10:58:33,1157,8,,,,1736.03,0
17558010,10:59:42,10:59:42,1159,9,,,,1985.02,0
17558010,11:00:40,11:00:40,1160,10,,,,2273.5,0
17558010,11:03:20,11:03:20,1162,11,,,,2900.94,0
17558010,11:04:40,11:04:40,10382,12,,,,3165.69,0
17558010,11:06:00,11:06:00,10383,13,,,,3457.49,
17558010,11:06:56,11:06:56,1167,14,,,,3802.23,0
17558010,11:07:39,11:07:39,10385,15,,,,4071.7,0
17558010,11:08:37,11:08:37,1170,16,,,,4389.6,0
17558010,11:09:03,11:09:03,1171,17,,,,4541.38,0
17558010,11:10:00,11:10:00,1173,18,,,,4823.96,
17558010,11:10:35,11:10:35,1174,19,,,,5067.26,0
17558010,11:11:02,11:11:02,8361,20,,,,5261.5,0
17558010,11:11:48,11:11:48,1176,21,,,,5569.62,0
17558010,11:12:09,11:12:09,1177,22,,,,5751.35,0
17558010,11:12:57,11:12:57,1178,23,,,,6115.61,0
17558010,11:13:31,11:13:31,7259,24,,,,6410.95,0
17558010,11:14:13,11:14:13,1180,25,,,,6664.28,0
17558010,11:15:01,11:15:01,7260,26,,,,7063.95,0
17558010,11:16:00,11:16:00,1182,27,,,,7508.48,
17558010,11:16:28,11:16:28,1183,28,,,,7821.32,0
17558010,11:16:53,11:16:53,1184,29,,,,8030.34,0
17558010,11:17:30,11:17:30,1185,30,,,,8309.59,0
17558010,11:18:02,11:18:02,1186,31,,,,8586.5,0
17558010,11:18:21,11:18:21,1187,32,,,,8774.77,0
17558010,11:18:47,11:18:47,1188,33,,,,9006.66,0
17558010,11:19:00,11:19:00,1189,34,,,,9136.49,
17558010,11:19:56,11:19:56,1190,35,,,,9455.41,0
17558010,11:20:56,11:20:56,1191,36,,,,9816.19,0
17558010,11:21:19,11:21:19,1192,37,,,,9947.87,0
17558010,11:21:53,11:21:53,1193,38,,,,10151.87,0
17558010,11:22:44,11:22:44,1194,39,,,,10440.65,0
17558010,11:23:13,11:23:13,1195,40,,,,10555.15,0
17558010,11:24:07,11:24:07,1196,41,,,,10765.73,0
17558010,11:24:44,11:24:44,1197,42,,,,10944.68,0
17558010,11:25:52,11:25:52,1198,43,,,,11229.71,0
17558010,11:27:57,11:27:57,6894,44,,,,11701.15,0
17558010,11:28:46,11:28:46,1346,45,,,,11920.58,0
17558010,11:31:00,11:31:00,9922,46,,1,,12539.19,
17558120,10:51:00,10:51:00,9822,1,,,1,0,
17558120,10:51:44,10:51:44,8431,2,,,,181.2,0
17558120,10:53:22,10:53:22,1153,3,,,,516.53,0
17558120,10:55:00,10:55:00,9869,4,,,,822.36,
17558120,10:56:37,10:56:37,1154,5,,,,1208.26,0
17558120,10:57:35,10:57:35,1155,6,,,,1473.86,0
17558120,10:58:04,10:58:04,1156,7,,,,1586.43,0
17558120,10:58:33,10:58:33,1157,8,,,,1736.03,0
17558120,10:59:42,10:59:42,1159,9,,,,1985.02,0
17558120,11:00:40,11:00:40,1160,10,,,,2273.5,0
17558120,11:03:20,11:03:20,1162,11,,,,2900.94,0
17558120,11:04:40,11:04:40,10382,12,,,,3165.69,0
17558120,11:06:00,11:06:00,10383,13,,,,3457.49,
17558120,11:06:56,11:06:56,1167,14,,,,3802.23,0
17558120,11:07:39,11:07:39,10385,15,,,,4071.7,0
17558120,11:08:37,11:08:37,1170,16,,,,4389.6,0
17558120,11:09:03,11:09:03,1171,17,,,,4541.38,0
17558120,11:10:00,11:10:00,1173,18,,,,4823.96,
17558120,11:10:35,11:10:35,1174,19,,,,5067.26,0
17558120,11:11:02,11:11:02,8361,20,,,,5261.5,0
17558120,11:11:48,11:11:48,1176,21,,,,5569.62,0
17558120,11:12:09,11:12:09,1177,22,,,,5751.35,0
17558120,11:12:57,11:12:57,1178,23,,,,6115.61,0
17558120,11:13:31,11:13:31,7259,24,,,,6410.95,0
17558120,11:14:13,11:14:13,1180,25,,,,6664.28,0
17558120,11:15:01,11:15:01,7260,26,,,,7063.95,0
17558120,11:16:00,11:16:00,1182,27,,,,7508.48,
17558120,11:16:28,11:16:28,1183,28,,,,7821.32,0
17558120,11:16:53,11:16:53,1184,29,,,,8030.34,0
17558120,11:17:30,11:17:30,1185,30,,,,8309.59,0
17558120,11:18:02,11:18:02,1186,31,,,,8586.5,0
17558120,11:18:21,11:18:21,1187,32,,,,8774.77,0
17558120,11:18:47,11:18:47,1188,33,,,,9006.66,0
17558120,11:19:00,11:19:00,1189,34,,,,9136.49,
17558120,11:19:56,11:19:56,1190,35,,,,9455.41,0
17558120,11:20:56,11:20:56,1191,36,,,,9816.19,0
17558120,11:21:19,11:21:19,1192,37,,,,9947.87,0
17558120,11:21:53,11:21:53,1193,38,,,,10151.87,0
17558120,11:22:44,11:22:44,1194,39,,,,10440.65,0
17558120,11:23:13,11:23:13,1195,40,,,,10555.15,0
17558120,11:24:07,11:24:07,1196,41,,,,10765.73,0
17558120,11:24:44,11:24:44,1197,42,,,,10944.68,0
17558120,11:25:52,11:25:52,1198,43,,,,11229.71,0
17558120,11:27:57,11:27:57,6894,44,,,,11701.15,0
17558120,11:28:46,11:28:46,1346,45,,,,11920.58,0
17558120,11:31:00,11:31:00,9922,46,,1,,12539.19,
17743090,13:44:00,13:44:00,9946,1,,,1,0,
17743090,13:44:57,13:44:57,10173,2,,,,525.23,0
17743090,13:45:23,13:45:23,2571,3,,,,707.49,0
17743090,13:46:00,13:46:00,2572,4,,,,996.34,0
17743090,13:46:52,13:46:52,10028,5,,,,1451.04,0
17743090,13:47:51,13:47:51,9808,6,,,,1927.7,0
17743090,13:48:24,13:48:24,9690,7,,,,2210.34,0
17743090,13:49:00,13:49:00,9871,8,,,,2494.65,
17743090,13:49:28,13:49:28,2577,9,,,,2609.47,0
17743090,13:50:51,13:50:51,2578,10,,,,3044.88,0
17743090,13:51:31,13:51:31,2579,11,,,,3307.14,0
17743090,13:52:00,13:52:00,9928,12,,,,3459.31,
17743090,13:53:16,13:53:16,9912,13,,,,3708.55,0
17743090,13:55:00,13:55:00,9822,14,,,,4002.99,
17743090,13:55:48,13:55:48,8431,15,,,,4184.22,0
17743090,13:57:25,13:57:25,1153,16,,,,4523.98,0
17743090,13:59:00,13:59:00,9869,17,,,,4825.17,
17743090,14:00:34,14:00:34,1154,18,,,,5211.22,0
17743090,14:01:37,14:01:37,1155,19,,,,5476.81,0
17743090,14:02:15,14:02:15,1156,20,,,,5606.22,0
17743090,14:02:53,14:02:53,1157,21,,,,5755.39,0
17743090,14:04:03,14:04:03,1159,22,,,,6018.78,0
17743090,14:05:06,14:05:06,1160,23,,,,6306.71,0
17743090,14:08:18,14:08:18,1162,24,,,,6933.38,0
17743090,14:09:47,14:09:47,10382,25,,,,7217.83,0
17743090,14:11:00,14:11:00,10383,26,,,,7510.38,
17743090,14:11:56,14:11:56,1167,27,,,,7854.49,0
17743090,14:12:40,14:12:40,10385,28,,,,8123.95,0
17743090,14:13:39,14:13:39,1170,29,,,,8441.85,0
17743090,14:14:05,14:14:05,1171,30,,,,8593.63,0
17743090,14:15:00,14:15:00,1173,31,,,,8876.87,
17743090,14:15:31,14:15:31,1174,32,,,,9119.67,0
17743090,14:16:00,14:16:00,8361,33,,,,9314.31,0
17743090,14:16:46,14:16:46,1176,34,,,,9622.35,0
17743090,14:17:09,14:17:09,1177,35,,,,9803.75,0
17743090,14:17:58,14:17:58,1178,36,,,,10168.01,0
17743090,14:18:31,14:18:31,7259,37,,,,10463.41,0
17743090,14:19:12,14:19:12,1180,38,,,,10716.94,0
17743090,14:20:01,14:20:01,7260,39,,,,11116.61,0
17743090,14:21:00,14:21:00,1182,40,,,,11561.14,
17743090,14:21:27,14:21:27,1183,41,,,,11873.98,0
17743090,14:21:52,14:21:52,1184,42,,,,12083.05,0
17743090,14:22:26,14:22:26,1185,43,,,,12362.3,0
17743090,14:22:58,14:22:58,1186,44,,,,12639.21,0
17743090,14:23:16,14:23:16,1187,45,,,,12827.48,0
17743090,14:23:41,14:23:41,1188,46,,,,13059.37,0
17743090,14:24:00,14:24:00,1189,47,,,,13193.91,
17743090,14:25:14,14:25:14,1190,48,,,,13513.79,0
17743090,14:26:37,14:26:37,1191,49,,,,13860.02,0
17743090,14:27:05,14:27:05,1192,50,,,,13993.1,0
17743090,14:28:03,14:28:03,1193,51,,,,14200.48,0
17743090,14:29:07,14:29:07,1194,52,,,,14491.04,0
17743090,14:29:38,14:29:38,1195,53,,,,14613.94,0
17743090,14:30:21,14:30:21,1196,54,,,,14825.2,0
17743090,14:30:59,14:30:59,1197,55,,,,15003.54,0
17743090,14:31:54,14:31:54,1198,56,,,,15288.29,0
17743090,14:33:24,14:33:24,6894,57,,,,15759.43,0
17743090,14:34:06,14:34:06,1346,58,,,,15978.86,0
17743090,14:36:00,14:36:00,9922,59,,1,,16597.59,
17762070,09:14:00,09:14:00,9946,1,,,1,0,
17762070,09:14:57,09:14:57,10173,2,,,,525.23,0
17762070,09:15:23,09:15:23,2571,3,,,,707.49,0
17762070,09:16:00,09:16:00,2572,4,,,,996.34,0
17762070,09:16:52,09:16:52,10028,5,,,,1451.04,0
17762070,09:17:51,09:17:51,9808,6,,,,1927.7,0
17762070,09:18:24,09:18:24,9690,7,,,,2210.34,0
17762070,09:19:00,09:19:00,9871,8,,,,2494.65,
17762070,09:19:28,09:19:28,2577,9,,,,2609.47,0
17762070,09:20:51,09:20:51,2578,10,,,,3044.88,0
17762070,09:21:31,09:21:31,2579,11,,,,3307.14,0
17762070,09:22:00,09:22:00,9928,12,,,,3459.31,
17762070,09:23:16,09:23:16,9912,13,,,,3708.55,0
17762070,09:25:00,09:25:00,9822,14,,,,4002.99,
17762070,09:25:48,09:25:48,8431,15,,,,4184.22,0
17762070,09:27:25,09:27:25,1153,16,,,,4523.98,0
17762070,09:29:00,09:29:00,9869,17,,,,4825.17,
17762070,09:30:18,09:30:18,1154,18,,,,5211.22,0
17762070,09:31:11,09:31:11,1155,19,,,,5476.81,0
17762070,09:31:43,09:31:43,1156,20,,,,5606.22,0
17762070,09:32:14,09:32:14,1157,21,,,,5755.39,0
17762070,09:33:12,09:33:12,1159,22,,,,6018.78,0
17762070,09:34:05,09:34:05,1160,23,,,,6306.71,0
17762070,09:36:45,09:36:45,1162,24,,,,6933.38,0
17762070,09:37:59,09:37:59,10382,25,,,,7217.83,0
17762070,09:39:00,09:39:00,10383,26,,,,7510.38,
17762070,09:39:56,09:39:56,1167,27,,,,7854.49,0
17762070,09:40:40,09:40:40,10385,28,,,,8123.95,0
17762070,09:41:39,09:41:39,1170,29,,,,8441.85,0
17762070,09:42:05,09:42:05,1171,30,,,,8593.63,0
17762070,09:43:00,09:43:00,1173,31,,,,8876.87,
17762070,09:43:31,09:43:31,1174,32,,,,9119.67,0
17762070,09:44:00,09:44:00,8361,33,,,,9314.31,0
17762070,09:44:46,09:44:46,1176,34,,,,9622.35,0
17762070,09:45:09,09:45:09,1177,35,,,,9803.75,0
17762070,09:45:58,09:45:58,1178,36,,,,10168.01,0
17762070,09:46:31,09:46:31,7259,37,,,,10463.41,0
17762070,09:47:12,09:47:12,1180,38,,,,10716.94,0
17762070,09:48:01,09:48:01,7260,39,,,,11116.61,0
17762070,09:49:00,09:49:00,1182,40,,,,11561.14,
17762070,09:49:27,09:49:27,1183,41,,,,11873.98,0
17762070,09:49:52,09:49:52,1184,42,,,,12083.05,0
17762070,09:50:26,09:50:26,1185,43,,,,12362.3,0
17762070,09:50:58,09:50:58,1186,44,,,,12639.21,0
17762070,09:51:16,09:51:16,1187,45,,,,12827.48,0
17762070,09:51:41,09:51:41,1188,46,,,,13059.37,0
17762070,09:52:00,09:52:00,1189,47,,,,13193.91,
17762070,09:53:07,09:53:07,1190,48,,,,13513.79,0
17762070,09:54:24,09:54:24,1191,49,,,,13860.02,0
17762070,09:54:49,09:54:49,1192,50,,,,13993.1,0
17762070,09:55:42,09:55:42,1193,51,,,,14200.48,0
17762070,09:56:42,09:56:42,1194,52,,,,14491.04,0
17762070,09:57:09,09:57:09,1195,53,,,,14613.94,0
17762070,09:57:50,09:57:50,1196,54,,,,14825.2,0
17762070,09:58:24,09:58:24,1197,55,,,,15003.54,0
17762070,09:59:15,09:59:15,1198,56,,,,15288.29,0
17762070,10:00:37,10:00:37,6894,57,,,,15759.43,0
17762070,10:01:16,10:01:16,1346,58,,,,15978.86,0
17762070,10:03:00,10:03:00,9922,59,,1,,16597.59,
17836010,08:08:00,08:08:00,9822,1,,,1,0,
17836010,08:08:44,08:08:44,8431,2,,,,181.2,0
17836010,08:10:22,08:10:22,1153,3,,,,516.53,0
17836010,08:12:00,08:12:00,9869,4,,,,822.36,
17836010,08:13:29,08:13:29,1154,5,,,,1208.26,0
17836010,08:14:21,08:14:21,1155,6,,,,1473.86,0
17836010,08:14:48,08:14:48,1156,7,,,,1586.43,0
17836010,08:15:14,08:15:14,1157,8,,,,1736.03,0
17836010,08:16:17,08:16:17,1159,9,,,,1985.02,0
17836010,08:17:09,08:17:09,1160,10,,,,2273.5,0
17836010,08:19:34,08:19:34,1162,11,,,,2900.94,0
17836010,08:20:47,08:20:47,10382,12,,,,3165.69,0
17836010,08:22:00,08:22:00,10383,13,,,,3457.49,
17836010,08:22:56,08:22:56,1167,14,,,,3802.23,0
17836010,08:23:39,08:23:39,10385,15,,,,4071.7,0
17836010,08:24:37,08:24:37,1170,16,,,,4389.6,0
17836010,08:25:03,08:25:03,1171,17,,,,4541.38,0
17836010,08:26:00,08:26:00,1173,18,,,,4823.96,
17836010,08:26:35,08:26:35,1174,19,,,,5067.26,0
17836010,08:27:02,08:27:02,8361,20,,,,5261.5,0
17836010,08:27:48,08:27:48,1176,21,,,,5569.62,0
17836010,08:28:09,08:28:09,1177,22,,,,5751.35,0
17836010,08:28:57,08:28:57,1178,23,,,,6115.61,0
17836010,08:29:31,08:29:31,7259,24,,,,6410.95,0
17836010,08:30:13,08:30:13,1180,25,,,,6664.28,0
17836010,08:31:01,08:31:01,7260,26,,,,7063.95,0
17836010,08:32:00,08:32:00,1182,27,,,,7508.48,
17836010,08:32:28,08:32:28,1183,28,,,,7821.32,0
17836010,08:32:53,08:32:53,1184,29,,,,8030.34,0
17836010,08:33:30,08:33:30,1185,30,,,,8309.59,0
17836010,08:34:02,08:34:02,1186,31,,,,8586.5,0
17836010,08:34:21,08:34:21,1187,32,,,,8774.77,0
17836010,08:34:47,08:34:47,1188,33,,,,9006.66,0
17836010,08:35:00,08:35:00,1189,34,,,,9136.49,
17836010,08:35:52,08:35:52,1190,35,,,,9455.41,0
17836010,08:36:46,08:36:46,1191,36,,,,9816.19,0
17836010,08:37:07,08:37:07,1192,37,,,,9947.87,0
17836010,08:37:39,08:37:39,1193,38,,,,10151.87,0
17836010,08:38:26,08:38:26,1194,39,,,,10440.65,0
17836010,08:38:52,08:38:52,1195,40,,,,10555.15,0
17836010,08:39:41,08:39:41,1196,41,,,,10765.73,0
17836010,08:40:15,08:40:15,1197,42,,,,10944.68,0
17836010,08:41:18,08:41:18,1198,43,,,,11229.71,0
17836010,08:43:13,08:43:13,6894,44,,,,11701.15,0
17836010,08:43:57,08:43:57,1346,45,,,,11920.58,0
17836010,08:46:00,08:46:00,9922,46,,1,,12539.19,
17836120,08:08:00,08:08:00,9822,1,,,1,0,
17836120,08:08:44,08:08:44,8431,2,,,,181.2,0
17836120,08:10:22,08:10:22,1153,3,,,,516.53,0
17836120,08:12:00,08:12:00,9869,4,,,,822.36,
17836120,08:13:29,08:13:29,1154,5,,,,1208.26,0
17836120,08:14:21,08:14:21,1155,6,,,,1473.86,0
17836120,08:14:48,08:14:48,1156,7,,,,1586.43,0
17836120,08:15:14,08:15:14,1157,8,,,,1736.03,0
17836120,08:16:17,08:16:17,1159,9,,,,1985.02,0
17836120,08:17:09,08:17:09,1160,10,,,,2273.5,0
17836120,08:19:34,08:19:34,1162,11,,,,2900.94,0
17836120,08:20:47,08:20:47,10382,12,,,,3165.69,0
17836120,08:22:00,08:22:00,10383,13,,,,3457.49,
17836120,08:22:56,08:22:56,1167,14,,,,3802.23,0
17836120,08:23:39,08:23:39,10385,15,,,,4071.7,0
17836120,08:24:37,08:24:37,1170,16,,,,4389.6,0
17836120,08:25:03,08:25:03,1171,17,,,,4541.38,0
17836120,08:26:00,08:26:00,1173,18,,,,4823.96,
17836120,08:26:35,08:26:35,1174,19,,,,5067.26,0
17836120,08:27:02,08:27:02,8361,20,,,,5261.5,0
17836120,08:27:48,08:27:48,1176,21,,,,5569.62,0
17836120,08:28:09,08:28:09,1177,22,,,,5751.35,0
17836120,08:28:57,08:28:57,1178,23,,,,6115.61,0
17836120,08:29:31,08:29:31,7259,24,,,,6410.95,0
17836120,08:30:13,08:30:13,1180,25,,,,6664.28,0
17836120,08:31:01,08:31:01,7260,26,,,,7063.95,0
17836120,08:32:00,08:32:00,1182,27,,,,7508.48,
17836120,08:32:28,08:32:28,1183,28,,,,7821.32,0
17836120,08:32:53,08:32:53,1184,29,,,,8030.34,0
17836120,08:33:30,08:33:30,1185,30,,,,8309.59,0
17836120,08:34:02,08:34:02,1186,31,,,,8586.5,0
17836120,08:34:21,08:34:21,1187,32,,,,8774.77,0
17836120,08:34:47,08:34:47,1188,33,,,,9006.66,0
17836120,08:35:00,08:35:00,1189,34,,,,9136.49,
17836120,08:35:52,08:35:52,1190,35,,,,9455.41,0
17836120,08:36:46,08:36:46,1191,36,,,,9816.19,0
17836120,08:37:07,08:37:07,1192,37,,,,9947.87,0
17836120,08:37:39,08:37:39,1193,38,,,,10151.87,0
17836120,08:38:26,08:38:26,1194,39,,,,10440.65,0
17836120,08:38:52,08:38:52,1195,40,,,,10555.15,0
17836120,08:39:41,08:39:41,1196,41,,,,10765.73,0
17836120,08:40:15,08:40:15,1197,42,,,,10944.68,0
17836120,08:41:18,08:41:18,1198,43,,,,11229.71,0
17836120,08:43:13,08:43:13,6894,44,,,,11701.15,0
17836120,08:43:57,08:43:57,1346,45,,,,11920.58,0
17836120,08:46:00,08:46:00,9922,46,,1,,12539.19,
17843070,19:10:00,19:10:00,9822,1,,,1,0,
17843070,19:10:44,19:10:44,8431,2,,,,181.2,0
17843070,19:12:22,19:12:22,1153,3,,,,516.53,0
17843070,19:14:00,19:14:00,9869,4,,,,822.36,
17843070,19:15:37,19:15:37,1154,5,,,,1208.26,0
17843070,19:16:35,19:16:35,1155,6,,,,1473.86,0
17843070,19:17:04,19:17:04,1156,7,,,,1586.43,0
17843070,19:17:33,19:17:33,1157,8,,,,1736.03,0
17843070,19:18:42,19:18:42,1159,9,,,,1985.02,0
17843070,19:19:40,19:19:40,1160,10,,,,2273.5,0
17843070,19:22:20,19:22:20,1162,11,,,,2900.94,0
17843070,19:23:40,19:23:40,10382,12,,,,3165.69,0
17843070,19:25:00,19:25:00,10383,13,,,,3457.49,
17843070,19:25:56,19:25:56,1167,14,,,,3802.23,0
17843070,19:26:39,19:26:39,10385,15,,,,4071.7,0
17843070,19:27:37,19:27:37,1170,16,,,,4389.6,0
17843070,19:28:03,19:28:03,1171,17,,,,4541.38,0
17843070,19:29:00,19:29:00,1173,18,,,,4823.96,
17843070,19:29:35,19:29:35,1174,19,,,,5067.26,0
17843070,19:30:02,19:30:02,8361,20,,,,5261.5,0
17843070,19:30:48,19:30:48,1176,21,,,,5569.62,0
17843070,19:31:09,19:31:09,1177,22,,,,5751.35,0
17843070,19:31:57,19:31:57,1178,23,,,,6115.61,0
17843070,19:32:31,19:32:31,7259,24,,,,6410.95,0
17843070,19:33:13,19:33:13,1180,25,,,,6664.28,0
17843070,19:34:01,19:34:01,7260,26,,,,7063.95,0
17843070,19:35:00,19:35:00,1182,27,,,,7508.48,
17843070,19:35:28,19:35:28,1183,28,,,,7821.32,0
17843070,19:35:53,19:35:53,1184,29,,,,8030.34,0
17843070,19:36:30,19:36:30,1185,30,,,,8309.59,0
17843070,19:37:02,19:37:02,1186,31,,,,8586.5,0
17843070,19:37:21,19:37:21,1187,32,,,,8774.77,0
17843070,19:37:47,19:37:47,1188,33,,,,9006.66,0
17843070,19:38:00,19:38:00,1189,34,,,,9136.49,
17843070,19:38:52,19:38:52,1190,35,,,,9455.41,0
17843070,19:39:46,19:39:46,1191,36,,,,9816.19,0
17843070,19:40:07,19:40:07,1192,37,,,,9947.87,0
17843070,19:40:39,19:40:39,1193,38,,,,10151.87,0
17843070,19:41:26,19:41:26,1194,39,,,,10440.65,0
17843070,19:41:52,19:41:52,1195,40,,,,10555.15,0
17843070,19:42:41,19:42:41,1196,41,,,,10765.73,0
17843070,19:43:15,19:43:15,1197,42,,,,10944.68,0
17843070,19:44:18,19:44:18,1198,43,,,,11229.71,0
17843070,19:46:13,19:46:13,6894,44,,,,11701.15,0
17843070,19:46:57,19:46:57,1346,45,,,,11920.58,0
17843070,19:49:00,19:49:00,9922,46,,1,,12539.19,
17844010,21:19:00,21:19:00,9822,1,,,1,0,
17844010,21:19:44,21:19:44,8431,2,,,,181.2,0
17844010,21:21:22,21:21:22,1153,3,,,,516.53,0
17844010,21:23:00,21:23:00,9869,4,,,,822.36,
17844010,21:24:37,21:24:37,1154,5,,,,1208.26,0
17844010,21:25:35,21:25:35,1155,6,,,,1473.86,0
17844010,21:26:04,21:26:04,1156,7,,,,1586.43,0
17844010,21:26:33,21:26:33,1157,8,,,,1736.03,0
17844010,21:27:42,21:27:42,1159,9,,,,1985.02,0
17844010,21:28:40,21:28:40,1160,10,,,,2273.5,0
17844010,21:31:20,21:31:20,1162,11,,,,2900.94,0
17844010,21:32:40,21:32:40,10382,12,,,,3165.69,0
17844010,21:34:00,21:34:00,10383,13,,,,3457.49,
17844010,21:34:56,21:34:56,1167,14,,,,3802.23,0
17844010,21:35:39,21:35:39,10385,15,,,,4071.7,0
17844010,21:36:37,21:36:37,1170,16,,,,4389.6,0
17844010,21:37:03,21:37:03,1171,17,,,,4541.38,0
17844010,21:38:00,21:38:00,1173,18,,,,4823.96,
17844010,21:38:35,21:38:35,1174,19,,,,5067.26,0
17844010,21:39:02,21:39:02,8361,20,,,,5261.5,0
17844010,21:39:48,21:39:48,1176,21,,,,5569.62,0
17844010,21:40:09,21:40:09,1177,22,,,,5751.35,0
17844010,21:40:57,21:40:57,1178,23,,,,6115.61,0
17844010,21:41:31,21:41:31,7259,24,,,,6410.95,0
17844010,21:42:13,21:42:13,1180,25,,,,6664.28,0
17844010,21:43:01,21:43:01,7260,26,,,,7063.95,0
17844010,21:44:00,21:44:00,1182,27,,,,7508.48,
17844010,21:44:28,21:44:28,1183,28,,,,7821.32,0
17844010,21:44:53,21:44:53,1184,29,,,,8030.34,0
17844010,21:45:30,21:45:30,1185,30,,,,8309.59,0
17844010,21:46:02,21:46:02,1186,31,,,,8586.5,0
17844010,21:46:21,21:46:21,1187,32,,,,8774.77,0
17844010,21:46:47,21:46:47,1188,33,,,,9006.66,0
17844010,21:47:00,21:47:00,1189,34,,,,9136.49,
17844010,21:47:47,21:47:47,1190,35,,,,9455.41,0
17844010,21:48:37,21:48:37,1191,36,,,,9816.19,0
17844010,21:48:56,21:48:56,1192,37,,,,9947.87,0
17844010,21:49:24,21:49:24,1193,38,,,,10151.87,0
17844010,21:50:07,21:50:07,1194,39,,,,10440.65,0
17844010,21:50:31,21:50:31,1195,40,,,,10555.15,0
17844010,21:51:16,21:51:16,1196,41,,,,10765.73,0
17844010,21:51:46,21:51:46,1197,42,,,,10944.68,0
17844010,21:52:43,21:52:43,1198,43,,,,11229.71,0
17844010,21:54:28,21:54:28,6894,44,,,,11701.15,0
17844010,21:55:08,21:55:08,1346,45,,,,11920.58,0
17844010,21:57:00,21:57:00,9922,46,,1,,12539.19,
17844120,21:19:00,21:19:00,9822,1,,,1,0,
17844120,21:19:44,21:19:44,8431,2,,,,181.2,0
17844120,21:21:22,21:21:22,1153,3,,,,516.53,0
17844120,21:23:00,21:23:00,9869,4,,,,822.36,
17844120,21:24:37,21:24:37,1154,5,,,,1208.26,0
17844120,21:25:35,21:25:35,1155,6,,,,1473.86,0
17844120,21:26:04,21:26:04,1156,7,,,,1586.43,0
17844120,21:26:33,21:26:33,1157,8,,,,1736.03,0
17844120,21:27:42,21:27:42,1159,9,,,,1985.02,0
17844120,21:28:40,21:28:40,1160,10,,,,2273.5,0
17844120,21:31:20,21:31:20,1162,11,,,,2900.94,0
17844120,21:32:40,21:32:40,10382,12,,,,3165.69,0
17844120,21:34:00,21:34:00,10383,13,,,,3457.49,
17844120,21:34:56,21:34:56,1167,14,,,,3802.23,0
17844120,21:35:39,21:35:39,10385,15,,,,4071.7,0
17844120,21:36:37,21:36:37,1170,16,,,,4389.6,0
17844120,21:37:03,21:37:03,1171,17,,,,4541.38,0
17844120,21:38:00,21:38:00,1173,18,,,,4823.96,
17844120,21:38:35,21:38:35,1174,19,,,,5067.26,0
17844120,21:39:02,21:39:02,8361,20,,,,5261.5,0
17844120,21:39:48,21:39:48,1176,21,,,,5569.62,0
17844120,21:40:09,21:40:09,1177,22,,,,5751.35,0
17844120,21:40:57,21:40:57,1178,23,,,,6115.61,0
17844120,21:41:31,21:41:31,7259,24,,,,6410.95,0
17844120,21:42:13,21:42:13,1180,25,,,,6664.28,0
17844120,21:43:01,21:43:01,7260,26,,,,7063.95,0
17844120,21:44:00,21:44:00,1182,27,,,,7508.48,
17844120,21:44:28,21:44:28,1183,28,,,,7821.32,0
17844120,21:44:53,21:44:53,1184,29,,,,8030.34,0
17844120,21:45:30,21:45:30,1185,30,,,,8309.59,0
17844120,21:46:02,21:46:02,1186,31,,,,8586.5,0
17844120,21:46:21,21:46:21,1187,32,,,,8774.77,0
17844120,21:46:47,21:46:47,1188,33,,,,9006.66,0
17844120,21:47:00,21:47:00,1189,34,,,,9136.49,
17844120,21:47:47,21:47:47,1190,35,,,,9455.41,0
17844120,21:48:37,21:48:37,1191,36,,,,9816.19,0
17844120,21:48:56,21:48:56,1192,37,,,,9947.87,0
17844120,21:49:24,21:49:24,1193,38,,,,10151.87,0
17844120,21:50:07,21:50:07,1194,39,,,,10440.65,0
17844120,21:50:31,21:50:31,1195,40,,,,10555.15,0
17844120,21:51:16,21:51:16,1196,41,,,,10765.73,0
17844120,21:51:46,21:51:46,1197,42,,,,10944.68,0
17844120,21:52:43,21:52:43,1198,43,,,,11229.71,0
17844120,21:54:28,21:54:28,6894,44,,,,11701.15,0
17844120,21:55:08,21:55:08,1346,45,,,,11920.58,0
17844120,21:57:00,21:57:00,9922,46,,1,,12539.19,
18126020,24:38:00,24:38:00,9822,1,,,1,0,
18126020,24:38:22,24:38:22,8431,2,,,,181.2,0
18126020,24:39:11,24:39:11,1153,3,,,,516.53,0
18126020,24:40:00,24:40:00,9869,4,,,,822.36,
18126020,24:41:20,24:41:20,1154,5,,,,1208.26,0
18126020,24:42:07,24:42:07,1155,6,,,,1473.86,0
18126020,24:42:31,24:42:31,1156,7,,,,1586.43,0
18126020,24:42:55,24:42:55,1157,8,,,,1736.03,0
18126020,24:43:51,24:43:51,1159,9,,,,1985.02,0
18126020,24:44:38,24:44:38,1160,10,,,,2273.5,0
18126020,24:46:49,24:46:49,1162,11,,,,2900.94,0
18126020,24:47:54,24:47:54,10382,12,,,,3165.69,0
18126020,24:49:00,24:49:00,10383,13,,,,3457.49,
18126020,24:49:42,24:49:42,1167,14,,,,3802.23,0
18126020,24:50:14,24:50:14,10385,15,,,,4071.7,0
18126020,24:50:58,24:50:58,1170,16,,,,4389.6,0
18126020,24:51:17,24:51:17,1171,17,,,,4541.38,0
18126020,24:52:00,24:52:00,1173,18,,,,4823.96,
18126020,24:52:35,24:52:35,1174,19,,,,5067.26,0
18126020,24:53:02,24:53:02,8361,20,,,,5261.5,0
18126020,24:53:48,24:53:48,1176,21,,,,5569.62,0
18126020,24:54:09,24:54:09,1177,22,,,,5751.35,0
18126020,24:54:57,24:54:57,1178,23,,,,6115.61,0
18126020,24:55:31,24:55:31,7259,24,,,,6410.95,0
18126020,24:56:13,24:56:13,1180,25,,,,6664.28,0
18126020,24:57:01,24:57:01,7260,26,,,,7063.95,0
18126020,24:58:00,24:58:00,1182,27,,,,7508.48,
18126020,24:58:28,24:58:28,1183,28,,,,7821.32,0
18126020,24:58:53,24:58:53,1184,29,,,,8030.34,0
18126020,24:59:30,24:59:30,1185,30,,,,8309.59,0
18126020,25:00:02,25:00:02,1186,31,,,,8586.5,0
18126020,25:00:21,25:00:21,1187,32,,,,8774.77,0
18126020,25:00:47,25:00:47,1188,33,,,,9006.66,0
18126020,25:01:00,25:01:00,1189,34,,,,9136.49,
18126020,25:01:42,25:01:42,1190,35,,,,9455.41,0
18126020,25:02:27,25:02:27,1191,36,,,,9816.19,0
18126020,25:02:44,25:02:44,1192,37,,,,9947.87,0
18126020,25:03:10,25:03:10,1193,38,,,,10151.87,0
18126020,25:03:48,25:03:48,1194,39,,,,10440.65,0
18126020,25:04:09,25:04:09,1195,40,,,,10555.15,0
18126020,25:04:50,25:04:50,1196,41,,,,10765.73,0
18126020,25:05:18,25:05:18,1197,42,,,,10944.68,0
18126020,25:06:09,25:06:09,1198,43,,,,11229.71,0
18126020,25:07:43,25:07:43,6894,44,,,,11701.15,0
18126020,25:08:19,25:08:19,1346,45,,,,11920.58,0
18126020,25:10:00,25:10:00,9922,46,,1,,12539.19,
18126030,24:38:00,24:38:00,9822,1,,,1,0,
18126030,24:38:22,24:38:22,8431,2,,,,181.2,0
18126030,24:39:11,24:39:11,1153,3,,,,516.53,0
18126030,24:40:00,24:40:00,9869,4,,,,822.36,
18126030,24:41:20,24:41:20,1154,5,,,,1208.26,0
18126030,24:42:07,24:42:07,1155,6,,,,1473.86,0
18126030,24:42:31,24:42:31,1156,7,,,,1586.43,0
18126030,24:42:55,24:42:55,1157,8,,,,1736.03,0
18126030,24:43:51,24:43:51,1159,9,,,,1985.02,0
18126030,24:44:38,24:44:38,1160,10,,,,2273.5,0
18126030,24:46:49,24:46:49,1162,11,,,,2900.94,0
18126030,24:47:54,24:47:54,10382,12,,,,3165.69,0
18126030,24:49:00,24:49:00,10383,13,,,,3457.49,
18126030,24:49:42,24:49:42,1167,14,,,,3802.23,0
18126030,24:50:14,24:50:14,10385,15,,,,4071.7,0
18126030,24:50:58,24:50:58,1170,16,,,,4389.6,0
18126030,24:51:17,24:51:17,1171,17,,,,4541.38,0
18126030,24:52:00,24:52:00,1173,18,,,,4823.96,
18126030,24:52:35,24:52:35,1174,19,,,,5067.26,0
18126030,24:53:02,24:53:02,8361,20,,,,5261.5,0
18126030,24:53:48,24:53:48,1176,21,,,,5569.62,0
18126030,24:54:09,24:54:09,1177,22,,,,5751.35,0
18126030,24:54:57,24:54:57,1178,23,,,,6115.61,0
18126030,24:55:31,24:55:31,7259,24,,,,6410.95,0
18126030,24:56:13,24:56:13,1180,25,,,,6664.28,0
18126030,24:57:01,24:57:01,7260,26,,,,7063.95,0
18126030,24:58:00,24:58:00,1182,27,,,,7508.48,
18126030,24:58:28,24:58:28,1183,28,,,,7821.32,0
18126030,24:58:53,24:58:53,1184,29,,,,8030.34,0
18126030,24:59:30,24:59:30,1185,30,,,,8309.59,0
18126030,25:00:02,25:00:02,1186,31,,,,8586.5,0
18126030,25:00:21,25:00:21,1187,32,,,,8774.77,0
18126030,25:00:47,25:00:47,1188,33,,,,9006.66,0
18126030,25:01:00,25:01:00,1189,34,,,,9136.49,
18126030,25:01:42,25:01:42,1190,35,,,,9455.41,0
18126030,25:02:27,25:02:27,1191,36,,,,9816.19,0
18126030,25:02:44,25:02:44,1192,37,,,,9947.87,0
18126030,25:03:10,25:03:10,1193,38,,,,10151.87,0
18126030,25:03:48,25:03:48,1194,39,,,,10440.65,0
18126030,25:04:09,25:04:09,1195,40,,,,10555.15,0
18126030,25:04:50,25:04:50,1196,41,,,,10765.73,0
18126030,25:05:18,25:05:18,1197,42,,,,10944.68,0
18126030,25:06:09,25:06:09,1198,43,,,,11229.71,0
18126030,25:07:43,25:07:43,6894,44,,,,11701.15,0
18126030,25:08:19,25:08:19,1346,45,,,,11920.58,0
18126030,25:10:00,25:10:00,9922,46,,1,,12539.19,
18126040,24:38:00,24:38:00,9822,1,,,1,0,
18126040,24:38:22,24:38:22,8431,2,,,,181.2,0
18126040,24:39:11,24:39:11,1153,3,,,,516.53,0
18126040,24:40:00,24:40:00,9869,4,,,,822.36,
18126040,24:41:20,24:41:20,1154,5,,,,1208.26,0
18126040,24:42:07,24:42:07,1155,6,,,,1473.86,0
18126040,24:42:31,24:42:31,1156,7,,,,1586.43,0
18126040,24:42:55,24:42:55,1157,8,,,,1736.03,0
18126040,24:43:51,24:43:51,1159,9,,,,1985.02,0
18126040,24:44:38,24:44:38,1160,10,,,,2273.5,0
18126040,24:46:49,24:46:49,1162,11,,,,2900.94,0
18126040,24:47:54,24:47:54,10382,12,,,,3165.69,0
18126040,24:49:00,24:49:00,10383,13,,,,3457.49,
18126040,24:49:42,24:49:42,1167,14,,,,3802.23,0
18126040,24:50:14,24:50:14,10385,15,,,,4071.7,0
18126040,24:50:58,24:50:58,1170,16,,,,4389.6,0
18126040,24:51:17,24:51:17,1171,17,,,,4541.38,0
18126040,24:52:00,24:52:00,1173,18,,,,4823.96,
18126040,24:52:35,24:52:35,1174,19,,,,5067.26,0
18126040,24:53:02,24:53:02,8361,20,,,,5261.5,0
18126040,24:53:48,24:53:48,1176,21,,,,5569.62,0
18126040,24:54:09,24:54:09,1177,22,,,,5751.35,0
18126040,24:54:57,24:54:57,1178,23,,,,6115.61,0
18126040,24:55:31,24:55:31,7259,24,,,,6410.95,0
18126040,24:56:13,24:56:13,1180,25,,,,6664.28,0
18126040,24:57:01,24:57:01,7260,26,,,,7063.95,0
18126040,24:58:00,24:58:00,1182,27,,,,7508.48,
18126040,24:58:28,24:58:28,1183,28,,,,7821.32,0
18126040,24:58:53,24:58:53,1184,29,,,,8030.34,0
18126040,24:59:30,24:59:30,1185,30,,,,8309.59,0
18126040,25:00:02,25:00:02,1186,31,,,,8586.5,0
18126040,25:00:21,25:00:21,1187,32,,,,8774.77,0
18126040,25:00:47,25:00:47,1188,33,,,,9006.66,0
18126040,25:01:00,25:01:00,1189,34,,,,9136.49,
18126040,25:01:42,25:01:42,1190,35,,,,9455.41,0
18126040,25:02:27,25:02:27,1191,36,,,,9816.19,0
18126040,25:02:44,25:02:44,1192,37,,,,9947.87,0
18126040,25:03:10,25:03:10,1193,38,,,,10151.87,0
18126040,25:03:48,25:03:48,1194,39,,,,10440.65,0
18126040,25:04:09,25:04:09,1195,40,,,,10555.15,0
18126040,25:04:50,25:04:50,1196,41,,,,10765.73,0
18126040,25:05:18,25:05:18,1197,42,,,,10944.68,0
18126040,25:06:09,25:06:09,1198,43,,,,11229.71,0
18126040,25:07:43,25:07:43,6894,44,,,,11701.15,0
18126040,25:08:19,25:08:19,1346,45,,,,11920.58,0
18126040,25:10:00,25:10:00,9922,46,,1,,12539.19,
18126050,24:38:00,24:38:00,9822,1,,,1,0,
18126050,24:38:22,24:38:22,8431,2,,,,181.2,0
18126050,24:39:11,24:39:11,1153,3,,,,516.53,0
18126050,24:40:00,24:40:00,9869,4,,,,822.36,
18126050,24:41:20,24:41:20,1154,5,,,,1208.26,0
18126050,24:42:07,24:42:07,1155,6,,,,1473.86,0
18126050,24:42:31,24:42:31,1156,7,,,,1586.43,0
18126050,24:42:55,24:42:55,1157,8,,,,1736.03,0
18126050,24:43:51,24:43:51,1159,9,,,,1985.02,0
18126050,24:44:38,24:44:38,1160,10,,,,2273.5,0
18126050,24:46:49,24:46:49,1162,11,,,,2900.94,0
18126050,24:47:54,24:47:54,10382,12,,,,3165.69,0
18126050,24:49:00,24:49:00,10383,13,,,,3457.49,
18126050,24:49:42,24:49:42,1167,14,,,,3802.23,0
18126050,24:50:14,24:50:14,10385,15,,,,4071.7,0
18126050,24:50:58,24:50:58,1170,16,,,,4389.6,0
18126050,24:51:17,24:51:17,1171,17,,,,4541.38,0
18126050,24:52:00,24:52:00,1173,18,,,,4823.96,
18126050,24:52:35,24:52:35,1174,19,,,,5067.26,0
18126050,24:53:02,24:53:02,8361,20,,,,5261.5,0
18126050,24:53:48,24:53:48,1176,21,,,,5569.62,0
18126050,24:54:09,24:54:09,1177,22,,,,5751.35,0
18126050,24:54:57,24:54:57,1178,23,,,,6115.61,0
18126050,24:55:31,24:55:31,7259,24,,,,6410.95,0
18126050,24:56:13,24:56:13,1180,25,,,,6664.28,0
18126050,24:57:01,24:57:01,7260,26,,,,7063.95,0
18126050,24:58:00,24:58:00,1182,27,,,,7508.48,
18126050,24:58:28,24:58:28,1183,28,,,,7821.32,0
18126050,24:58:53,24:58:53,1184,29,,,,8030.34,0
18126050,24:59:30,24:59:30,1185,30,,,,8309.59,0
18126050,25:00:02,25:00:02,1186,31,,,,8586.5,0
18126050,25:00:21,25:00:21,1187,32,,,,8774.77,0
18126050,25:00:47,25:00:47,1188,33,,,,9006.66,0
18126050,25:01:00,25:01:00,1189,34,,,,9136.49,
18126050,25:01:42,25:01:42,1190,35,,,,9455.41,0
18126050,25:02:27,25:02:27,1191,36,,,,9816.19,0
18126050,25:02:44,25:02:44,1192,37,,,,9947.87,0
18126050,25:03:10,25:03:10,1193,38,,,,10151.87,0
18126050,25:03:48,25:03:48,1194,39,,,,10440.65,0
18126050,25:04:09,25:04:09,1195,40,,,,10555.15,0
18126050,25:04:50,25:04:50,1196,41,,,,10765.73,0
18126050,25:05:18,25:05:18,1197,42,,,,10944.68,0
18126050,25:06:09,25:06:09,1198,43,,,,11229.71,0
18126050,25:07:43,25:07:43,6894,44,,,,11701.15,0
18126050,25:08:19,25:08:19,1346,45,,,,11920.58,0
18126050,25:10:00,25:10:00,9922,46,,1,,12539.19,
18126060,24:38:00,24:38:00,9822,1,,,1,0,
18126060,24:38:22,24:38:22,8431,2,,,,181.2,0
18126060,24:39:11,24:39:11,1153,3,,,,516.53,0
18126060,24:40:00,24:40:00,9869,4,,,,822.36,
18126060,24:41:20,24:41:20,1154,5,,,,1208.26,0
18126060,24:42:07,24:42:07,1155,6,,,,1473.86,0
18126060,24:42:31,24:42:31,1156,7,,,,1586.43,0
18126060,24:42:55,24:42:55,1157,8,,,,1736.03,0
18126060,24:43:51,24:43:51,1159,9,,,,1985.02,0
18126060,24:44:38,24:44:38,1160,10,,,,2273.5,0
18126060,24:46:49,24:46:49,1162,11,,,,2900.94,0
18126060,24:47:54,24:47:54,10382,12,,,,3165.69,0
18126060,24:49:00,24:49:00,10383,13,,,,3457.49,
18126060,24:49:42,24:49:42,1167,14,,,,3802.23,0
18126060,24:50:14,24:50:14,10385,15,,,,4071.7,0
18126060,24:50:58,24:50:58,1170,16,,,,4389.6,0
18126060,24:51:17,24:51:17,1171,17,,,,4541.38,0
18126060,24:52:00,24:52:00,1173,18,,,,4823.96,
18126060,24:52:35,24:52:35,1174,19,,,,5067.26,0
18126060,24:53:02,24:53:02,8361,20,,,,5261.5,0
18126060,24:53:48,24:53:48,1176,21,,,,5569.62,0
18126060,24:54:09,24:54:09,1177,22,,,,5751.35,0
18126060,24:54:57,24:54:57,1178,23,,,,6115.61,0
18126060,24:55:31,24:55:31,7259,24,,,,6410.95,0
18126060,24:56:13,24:56:13,1180,25,,,,6664.28,0
18126060,24:57:01,24:57:01,7260,26,,,,7063.95,0
18126060,24:58:00,24:58:00,1182,27,,,,7508.48,
18126060,24:58:28,24:58:28,1183,28,,,,7821.32,0
18126060,24:58:53,24:58:53,1184,29,,,,8030.34,0
18126060,24:59:30,24:59:30,1185,30,,,,8309.59,0
18126060,25:00:02,25:00:02,1186,31,,,,8586.5,0
18126060,25:00:21,25:00:21,1187,32,,,,8774.77,0
18126060,25:00:47,25:00:47,1188,33,,,,9006.66,0
18126060,25:01:00,25:01:00,1189,34,,,,9136.49,
18126060,25:01:42,25:01:42,1190,35,,,,9455.41,0
18126060,25:02:27,25:02:27,1191,36,,,,9816.19,0
18126060,25:02:44,25:02:44,1192,37,,,,9947.87,0
18126060,25:03:10,25:03:10,1193,38,,,,10151.87,0
18126060,25:03:48,25:03:48,1194,39,,,,10440.65,0
18126060,25:04:09,25:04:09,1195,40,,,,10555.15,0
18126060,25:04:50,25:04:50,1196,41,,,,10765.73,0
18126060,25:05:18,25:05:18,1197,42,,,,10944.68,0
18126060,25:06:09,25:06:09,1198,43,,,,11229.71,0
18126060,25:07:43,25:07:43,6894,44,,,,11701.15,0
18126060,25:08:19,25:08:19,1346,45,,,,11920.58,0
18126060,25:10:00,25:10:00,9922,46,,1,,12539.19,
18283090,18:14:00,18:14:00,9946,1,,,1,0,
18283090,18:14:57,18:14:57,10173,2,,,,525.23,0
18283090,18:15:23,18:15:23,2571,3,,,,707.49,0
18283090,18:16:00,18:16:00,2572,4,,,,996.34,0
18283090,18:16:52,18:16:52,10028,5,,,,1451.04,0
18283090,18:17:51,18:17:51,9808,6,,,,1927.7,0
18283090,18:18:24,18:18:24,9690,7,,,,2210.34,0
18283090,18:19:00,18:19:00,9871,8,,,,2494.65,
18283090,18:19:28,18:19:28,2577,9,,,,2609.47,0
18283090,18:20:51,18:20:51,2578,10,,,,3044.88,0
18283090,18:21:31,18:21:31,2579,11,,,,3307.14,0
18283090,18:22:00,18:22:00,9928,12,,,,3459.31,
18283090,18:23:16,18:23:16,9912,13,,,,3708.55,0
18283090,18:25:00,18:25:00,9822,14,,,,4002.99,
18283090,18:25:48,18:25:48,8431,15,,,,4184.22,0
18283090,18:27:25,18:27:25,1153,16,,,,4523.98,0
18283090,18:29:00,18:29:00,9869,17,,,,4825.17,
18283090,18:30:26,18:30:26,1154,18,,,,5211.22,0
18283090,18:31:24,18:31:24,1155,19,,,,5476.81,0
18283090,18:31:59,18:31:59,1156,20,,,,5606.22,0
18283090,18:32:34,18:32:34,1157,21,,,,5755.39,0
18283090,18:33:37,18:33:37,1159,22,,,,6018.78,0
18283090,18:34:35,18:34:35,1160,23,,,,6306.71,0
18283090,18:37:32,18:37:32,1162,24,,,,6933.38,0
18283090,18:38:53,18:38:53,10382,25,,,,7217.83,0
18283090,18:40:00,18:40:00,10383,26,,,,7510.38,
18283090,18:40:56,18:40:56,1167,27,,,,7854.49,0
18283090,18:41:40,18:41:40,10385,28,,,,8123.95,0
18283090,18:42:39,18:42:39,1170,29,,,,8441.85,0
18283090,18:43:05,18:43:05,1171,30,,,,8593.63,0
18283090,18:44:00,18:44:00,1173,31,,,,8876.87,
18283090,18:44:31,18:44:31,1174,32,,,,9119.67,0
18283090,18:45:00,18:45:00,8361,33,,,,9314.31,0
18283090,18:45:46,18:45:46,1176,34,,,,9622.35,0
18283090,18:46:09,18:46:09,1177,35,,,,9803.75,0
18283090,18:46:58,18:46:58,1178,36,,,,10168.01,0
18283090,18:47:31,18:47:31,7259,37,,,,10463.41,0
18283090,18:48:12,18:48:12,1180,38,,,,10716.94,0
18283090,18:49:01,18:49:01,7260,39,,,,11116.61,0
18283090,18:50:00,18:50:00,1182,40,,,,11561.14,
18283090,18:50:27,18:50:27,1183,41,,,,11873.98,0
18283090,18:50:52,18:50:52,1184,42,,,,12083.05,0
18283090,18:51:26,18:51:26,1185,43,,,,12362.3,0
18283090,18:51:58,18:51:58,1186,44,,,,12639.21,0
18283090,18:52:16,18:52:16,1187,45,,,,12827.48,0
18283090,18:52:41,18:52:41,1188,46,,,,13059.37,0
18283090,18:53:00,18:53:00,1189,47,,,,13193.91,
18283090,18:54:07,18:54:07,1190,48,,,,13513.79,0
18283090,18:55:24,18:55:24,1191,49,,,,13860.02,0
18283090,18:55:49,18:55:49,1192,50,,,,13993.1,0
18283090,18:56:42,18:56:42,1193,51,,,,14200.48,0
18283090,18:57:42,18:57:42,1194,52,,,,14491.04,0
18283090,18:58:09,18:58:09,1195,53,,,,14613.94,0
18283090,18:58:50,18:58:50,1196,54,,,,14825.2,0
18283090,18:59:24,18:59:24,1197,55,,,,15003.54,0
18283090,19:00:15,19:00:15,1198,56,,,,15288.29,0
18283090,19:01:37,19:01:37,6894,57,,,,15759.43,0
18283090,19:02:16,19:02:16,1346,58,,,,15978.86,0
18283090,19:04:00,19:04:00,9922,59,,1,,16597.59,
18330080,13:21:00,13:21:00,9822,1,,,1,0,
18330080,13:21:44,13:21:44,8431,2,,,,181.2,0
18330080,13:23:22,13:23:22,1153,3,,,,516.53,0
18330080,13:25:00,13:25:00,9869,4,,,,822.36,
18330080,13:26:46,13:26:46,1154,5,,,,1208.26,0
18330080,13:27:50,13:27:50,1155,6,,,,1473.86,0
18330080,13:28:21,13:28:21,1156,7,,,,1586.43,0
18330080,13:28:53,13:28:53,1157,8,,,,1736.03,0
18330080,13:30:08,13:30:08,1159,9,,,,1985.02,0
18330080,13:31:11,13:31:11,1160,10,,,,2273.5,0
18330080,13:34:05,13:34:05,1162,11,,,,2900.94,0
18330080,13:35:32,13:35:32,10382,12,,,,3165.69,0
18330080,13:37:00,13:37:00,10383,13,,,,3457.49,
18330080,13:37:56,13:37:56,1167,14,,,,3802.23,0
18330080,13:38:39,13:38:39,10385,15,,,,4071.7,0
18330080,13:39:37,13:39:37,1170,16,,,,4389.6,0
18330080,13:40:03,13:40:03,1171,17,,,,4541.38,0
18330080,13:41:00,13:41:00,1173,18,,,,4823.96,
18330080,13:41:35,13:41:35,1174,19,,,,5067.26,0
18330080,13:42:02,13:42:02,8361,20,,,,5261.5,0
18330080,13:42:48,13:42:48,1176,21,,,,5569.62,0
18330080,13:43:09,13:43:09,1177,22,,,,5751.35,0
18330080,13:43:57,13:43:57,1178,23,,,,6115.61,0
18330080,13:44:31,13:44:31,7259,24,,,,6410.95,0
18330080,13:45:13,13:45:13,1180,25,,,,6664.28,0
18330080,13:46:01,13:46:01,7260,26,,,,7063.95,0
18330080,13:47:00,13:47:00,1182,27,,,,7508.48,
18330080,13:47:28,13:47:28,1183,28,,,,7821.32,0
18330080,13:47:53,13:47:53,1184,29,,,,8030.34,0
18330080,13:48:30,13:48:30,1185,30,,,,8309.59,0
18330080,13:49:02,13:49:02,1186,31,,,,8586.5,0
18330080,13:49:21,13:49:21,1187,32,,,,8774.77,0
18330080,13:49:47,13:49:47,1188,33,,,,9006.66,0
18330080,13:50:00,13:50:00,1189,34,,,,9136.49,
18330080,13:50:56,13:50:56,1190,35,,,,9455.41,0
18330080,13:51:56,13:51:56,1191,36,,,,9816.19,0
18330080,13:52:19,13:52:19,1192,37,,,,9947.87,0
18330080,13:52:53,13:52:53,1193,38,,,,10151.87,0
18330080,13:53:44,13:53:44,1194,39,,,,10440.65,0
18330080,13:54:13,13:54:13,1195,40,,,,10555.15,0
18330080,13:55:07,13:55:07,1196,41,,,,10765.73,0
18330080,13:55:44,13:55:44,1197,42,,,,10944.68,0
18330080,13:56:52,13:56:52,1198,43,,,,11229.71,0
18330080,13:58:57,13:58:57,6894,44,,,,11701.15,0
18330080,13:59:46,13:59:46,1346,45,,,,11920.58,0
18330080,14:02:00,14:02:00,9922,46,,1,,12539.19,
18330100,13:21:00,13:21:00,9822,1,,,1,0,
18330100,13:21:44,13:21:44,8431,2,,,,181.2,0
18330100,13:23:22,13:23:22,1153,3,,,,516.53,0
18330100,13:25:00,13:25:00,9869,4,,,,822.36,
18330100,13:26:46,13:26:46,1154,5,,,,1208.26,0
18330100,13:27:50,13:27:50,1155,6,,,,1473.86,0
18330100,13:28:21,13:28:21,1156,7,,,,1586.43,0
18330100,13:28:53,13:28:53,1157,8,,,,1736.03,0
18330100,13:30:08,13:30:08,1159,9,,,,1985.02,0
18330100,13:31:11,13:31:11,1160,10,,,,2273.5,0
18330100,13:34:05,13:34:05,1162,11,,,,2900.94,0
18330100,13:35:32,13:35:32,10382,12,,,,3165.69,0
18330100,13:37:00,13:37:00,10383,13,,,,3457.49,
18330100,13:37:56,13:37:56,1167,14,,,,3802.23,0
18330100,13:38:39,13:38:39,10385,15,,,,4071.7,0
18330100,13:39:37,13:39:37,1170,16,,,,4389.6,0
18330100,13:40:03,13:40:03,1171,17,,,,4541.38,0
18330100,13:41:00,13:41:00,1173,18,,,,4823.96,
18330100,13:41:35,13:41:35,1174,19,,,,5067.26,0
18330100,13:42:02,13:42:02,8361,20,,,,5261.5,0
18330100,13:42:48,13:42:48,1176,21,,,,5569.62,0
18330100,13:43:09,13:43:09,1177,22,,,,5751.35,0
18330100,13:43:57,13:43:57,1178,23,,,,6115.61,0
18330100,13:44:31,13:44:31,7259,24,,,,6410.95,0
18330100,13:45:13,13:45:13,1180,25,,,,6664.28,0
18330100,13:46:01,13:46:01,7260,26,,,,7063.95,0
18330100,13:47:00,13:47:00,1182,27,,,,7508.48,
18330100,13:47:28,13:47:28,1183,28,,,,7821.32,0
18330100,13:47:53,13:47:53,1184,29,,,,8030.34,0
18330100,13:48:30,13:48:30,1185,30,,,,8309.59,0
18330100,13:49:02,13:49:02,1186,31,,,,8586.5,0
18330100,13:49:21,13:49:21,1187,32,,,,8774.77,0
18330100,13:49:47,13:49:47,1188,33,,,,9006.66,0
18330100,13:50:00,13:50:00,1189,34,,,,9136.49,
18330100,13:50:56,13:50:56,1190,35,,,,9455.41,0
18330100,13:51:56,13:51:56,1191,36,,,,9816.19,0
18330100,13:52:19,13:52:19,1192,37,,,,9947.87,0
18330100,13:52:53,13:52:53,1193,38,,,,10151.87,0
18330100,13:53:44,13:53:44,1194,39,,,,10440.65,0
18330100,13:54:13,13:54:13,1195,40,,,,10555.15,0
18330100,13:55:07,13:55:07,1196,41,,,,10765.73,0
18330100,13:55:44,13:55:44,1197,42,,,,10944.68,0
18330100,13:56:52,13:56:52,1198,43,,,,11229.71,0
18330100,13:58:57,13:58:57,6894,44,,,,11701.15,0
18330100,13:59:46,13:59:46,1346,45,,,,11920.58,0
18330100,14:02:00,14:02:00,9922,46,,1,,12539.19,
18330110,13:21:00,13:21:00,9822,1,,,1,0,
18330110,13:21:44,13:21:44,8431,2,,,,181.2,0
18330110,13:23:22,13:23:22,1153,3,,,,516.53,0
18330110,13:25:00,13:25:00,9869,4,,,,822.36,
18330110,13:26:46,13:26:46,1154,5,,,,1208.26,0
18330110,13:27:50,13:27:50,1155,6,,,,1473.86,0
18330110,13:28:21,13:28:21,1156,7,,,,1586.43,0
18330110,13:28:53,13:28:53,1157,8,,,,1736.03,0
18330110,13:30:08,13:30:08,1159,9,,,,1985.02,0
18330110,13:31:11,13:31:11,1160,10,,,,2273.5,0
18330110,13:34:05,13:34:05,1162,11,,,,2900.94,0
18330110,13:35:32,13:35:32,10382,12,,,,3165.69,0
18330110,13:37:00,13:37:00,10383,13,,,,3457.49,
18330110,13:37:56,13:37:56,1167,14,,,,3802.23,0
18330110,13:38:39,13:38:39,10385,15,,,,4071.7,0
18330110,13:39:37,13:39:37,1170,16,,,,4389.6,0
18330110,13:40:03,13:40:03,1171,17,,,,4541.38,0
18330110,13:41:00,13:41:00,1173,18,,,,4823.96,
18330110,13:41:35,13:41:35,1174,19,,,,5067.26,0
18330110,13:42:02,13:42:02,8361,20,,,,5261.5,0
18330110,13:42:48,13:42:48,1176,21,,,,5569.62,0
18330110,13:43:09,13:43:09,1177,22,,,,5751.35,0
18330110,13:43:57,13:43:57,1178,23,,,,6115.61,0
18330110,13:44:31,13:44:31,7259,24,,,,6410.95,0
18330110,13:45:13,13:45:13,1180,25,,,,6664.28,0
18330110,13:46:01,13:46:01,7260,26,,,,7063.95,0
18330110,13:47:00,13:47:00,1182,27,,,,7508.48,
18330110,13:47:28,13:47:28,1183,28,,,,7821.32,0
18330110,13:47:53,13:47:53,1184,29,,,,8030.34,0
18330110,13:48:30,13:48:30,1185,30,,,,8309.59,0
18330110,13:49:02,13:49:02,1186,31,,,,8586.5,0
18330110,13:49:21,13:49:21,1187,32,,,,8774.77,0
18330110,13:49:47,13:49:47,1188,33,,,,9006.66,0
18330110,13:50:00,13:50:00,1189,34,,,,9136.49,
18330110,13:50:56,13:50:56,1190,35,,,,9455.41,0
18330110,13:51:56,13:51:56,1191,36,,,,9816.19,0
18330110,13:52:19,13:52:19,1192,37,,,,9947.87,0
18330110,13:52:53,13:52:53,1193,38,,,,10151.87,0
18330110,13:53:44,13:53:44,1194,39,,,,10440.65,0
18330110,13:54:13,13:54:13,1195,40,,,,10555.15,0
18330110,13:55:07,13:55:07,1196,41,,,,10765.73,0
18330110,13:55:44,13:55:44,1197,42,,,,10944.68,0
18330110,13:56:52,13:56:52,1198,43,,,,11229.71,0
18330110,13:58:57,13:58:57,6894,44,,,,11701.15,0
18330110,13:59:46,13:59:46,1346,45,,,,11920.58,0
18330110,14:02:00,14:02:00,9922,46,,1,,12539.19,
19052010,23:49:00,23:49:00,9822,1,,,1,0,
19052010,23:49:44,23:49:44,8431,2,,,,181.2,0
19052010,23:51:22,23:51:22,1153,3,,,,516.53,0
19052010,23:53:00,23:53:00,9869,4,,,,822.36,
19052010,23:54:29,23:54:29,1154,5,,,,1208.26,0
19052010,23:55:21,23:55:21,1155,6,,,,1473.86,0
19052010,23:55:48,23:55:48,1156,7,,,,1586.43,0
19052010,23:56:14,23:56:14,1157,8,,,,1736.03,0
19052010,23:57:17,23:57:17,1159,9,,,,1985.02,0
19052010,23:58:09,23:58:09,1160,10,,,,2273.5,0
19052010,24:00:34,24:00:34,1162,11,,,,2900.94,0
19052010,24:01:47,24:01:47,10382,12,,,,3165.69,0
19052010,24:03:00,24:03:00,10383,13,,,,3457.49,
19052010,24:03:56,24:03:56,1167,14,,,,3802.23,0
19052010,24:04:39,24:04:39,10385,15,,,,4071.7,0
19052010,24:05:37,24:05:37,1170,16,,,,4389.6,0
19052010,24:06:03,24:06:03,1171,17,,,,4541.38,0
19052010,24:07:00,24:07:00,1173,18,,,,4823.96,
19052010,24:07:35,24:07:35,1174,19,,,,5067.26,0
19052010,24:08:02,24:08:02,8361,20,,,,5261.5,0
19052010,24:08:48,24:08:48,1176,21,,,,5569.62,0
19052010,24:09:09,24:09:09,1177,22,,,,5751.35,0
19052010,24:09:57,24:09:57,1178,23,,,,6115.61,0
19052010,24:10:31,24:10:31,7259,24,,,,6410.95,0
19052010,24:11:13,24:11:13,1180,25,,,,6664.28,0
19052010,24:12:01,24:12:01,7260,26,,,,7063.95,0
19052010,24:13:00,24:13:00,1182,27,,,,7508.48,
19052010,24:13:19,24:13:19,1183,28,,,,7821.32,0
19052010,24:13:35,24:13:35,1184,29,,,,8030.34,0
19052010,24:14:00,24:14:00,1185,30,,,,8309.59,0
19052010,24:14:21,24:14:21,1186,31,,,,8586.5,0
19052010,24:14:34,24:14:34,1187,32,,,,8774.77,0
19052010,24:14:51,24:14:51,1188,33,,,,9006.66,0
19052010,24:15:00,24:15:00,1189,34,,,,9136.49,
19052010,24:15:47,24:15:47,1190,35,,,,9455.41,0
19052010,24:16:37,24:16:37,1191,36,,,,9816.19,0
19052010,24:16:56,24:16:56,1192,37,,,,9947.87,0
19052010,24:17:24,24:17:24,1193,38,,,,10151.87,0
19052010,24:18:07,24:18:07,1194,39,,,,10440.65,0
19052010,24:18:31,24:18:31,1195,40,,,,10555.15,0
19052010,24:19:16,24:19:16,1196,41,,,,10765.73,0
19052010,24:19:46,24:19:46,1197,42,,,,10944.68,0
19052010,24:20:43,24:20:43,1198,43,,,,11229.71,0
19052010,24:22:28,24:22:28,6894,44,,,,11701.15,0
19052010,24:23:08,24:23:08,1346,45,,,,11920.58,0
19052010,24:25:00,24:25:00,9922,46,,1,,12539.19,
19052120,23:49:00,23:49:00,9822,1,,,1,0,
19052120,23:49:44,23:49:44,8431,2,,,,181.2,0
19052120,23:51:22,23:51:22,1153,3,,,,516.53,0
19052120,23:53:00,23:53:00,9869,4,,,,822.36,
19052120,23:54:29,23:54:29,1154,5,,,,1208.26,0
19052120,23:55:21,23:55:21,1155,6,,,,1473.86,0
19052120,23:55:48,23:55:48,1156,7,,,,1586.43,0
19052120,23:56:14,23:56:14,1157,8,,,,1736.03,0
19052120,23:57:17,23:57:17,1159,9,,,,1985.02,0
19052120,23:58:09,23:58:09,1160,10,,,,2273.5,0
19052120,24:00:34,24:00:34,1162,11,,,,2900.94,0
19052120,24:01:47,24:01:47,10382,12,,,,3165.69,0
19052120,24:03:00,24:03:00,10383,13,,,,3457.49,
19052120,24:03:56,24:03:56,1167,14,,,,3802.23,0
19052120,24:04:39,24:04:39,10385,15,,,,4071.7,0
19052120,24:05:37,24:05:37,1170,16,,,,4389.6,0
19052120,24:06:03,24:06:03,1171,17,,,,4541.38,0
19052120,24:07:00,24:07:00,1173,18,,,,4823.96,
19052120,24:07:35,24:07:35,1174,19,,,,5067.26,0
19052120,24:08:02,24:08:02,8361,20,,,,5261.5,0
19052120,24:08:48,24:08:48,1176,21,,,,5569.62,0
19052120,24:09:09,24:09:09,1177,22,,,,5751.35,0
19052120,24:09:57,24:09:57,1178,23,,,,6115.61,0
19052120,24:10:31,24:10:31,7259,24,,,,6410.95,0
19052120,24:11:13,24:11:13,1180,25,,,,6664.28,0
19052120,24:12:01,24:12:01,7260,26,,,,7063.95,0
19052120,24:13:00,24:13:00,1182,27,,,,7508.48,
19052120,24:13:19,24:13:19,1183,28,,,,7821.32,0
19052120,24:13:35,24:13:35,1184,29,,,,8030.34,0
19052120,24:14:00,24:14:00,1185,30,,,,8309.59,0
19052120,24:14:21,24:14:21,1186,31,,,,8586.5,0
19052120,24:14:34,24:14:34,1187,32,,,,8774.77,0
19052120,24:14:51,24:14:51,1188,33,,,,9006.66,0
19052120,24:15:00,24:15:00,1189,34,,,,9136.49,
19052120,24:15:47,24:15:47,1190,35,,,,9455.41,0
19052120,24:16:37,24:16:37,1191,36,,,,9816.19,0
19052120,24:16:56,24:16:56,1192,37,,,,9947.87,0
19052120,24:17:24,24:17:24,1193,38,,,,10151.87,0
19052120,24:18:07,24:18:07,1194,39,,,,10440.65,0
19052120,24:18:31,24:18:31,1195,40,,,,10555.15,0
19052120,24:19:16,24:19:16,1196,41,,,,10765.73,0
19052120,24:19:46,24:19:46,1197,42,,,,10944.68,0
19052120,24:20:43,24:20:43,1198,43,,,,11229.71,0
19052120,24:22:28,24:22:28,6894,44,,,,11701.15,0
19052120,24:23:08,24:23:08,1346,45,,,,11920.58,0
19052120,24:25:00,24:25:00,9922,46,,1,,12539.19,
19064020,11:36:00,11:36:00,9946,1,,,1,0,
19064020,11:37:26,11:37:26,10173,2,,,,525.23,0
19064020,11:38:06,11:38:06,2571,3,,,,707.49,0
19064020,11:39:02,11:39:02,2572,4,,,,996.34,0
19064020,11:40:21,11:40:21,10028,5,,,,1435.93,0
19064020,11:43:00,11:43:00,9871,6,,,,2463.89,
19064020,11:43:21,11:43:21,2577,7,,,,2570.55,0
19064020,11:44:49,11:44:49,2578,8,,,,3011.96,0
19064020,11:45:30,11:45:30,2579,9,,,,3274.22,0
19064020,11:46:00,11:46:00,9928,10,,,,3426.39,
19064020,11:48:11,11:48:11,9912,11,,,,3667.94,0
19064020,11:51:00,11:51:00,9822,12,,,,3962.38,
19064020,11:51:36,11:51:36,8431,13,,,,4143.61,0
19064020,11:52:50,11:52:50,1153,14,,,,4483.37,0
19064020,11:54:00,11:54:00,9869,15,,,,4784.55,
19064020,11:55:58,11:55:58,1154,16,,,,5170.6,0
19064020,11:57:17,11:57:17,1155,17,,,,5436.19,0
19064020,11:58:04,11:58:04,1156,18,,,,5565.6,0
19064020,11:58:52,11:58:52,1157,19,,,,5714.77,0
19064020,12:00:18,12:00:18,1159,20,,,,5978.16,0
19064020,12:01:37,12:01:37,1160,21,,,,6266.09,0
19064020,12:05:38,12:05:38,1162,22,,,,6892.76,0
19064020,12:07:29,12:07:29,10382,23,,,,7177.21,0
19064020,12:09:00,12:09:00,10383,24,,,,7469.76,
19064020,12:10:23,12:10:23,1167,25,,,,7813.87,0
19064020,12:11:27,12:11:27,10385,26,,,,8083.33,0
19064020,12:12:54,12:12:54,1170,27,,,,8401.23,0
19064020,12:13:33,12:13:33,1171,28,,,,8553.01,0
19064020,12:15:00,12:15:00,1173,29,,,,8835.6,
19064020,12:15:54,12:15:54,1174,30,,,,9078.41,0
19064020,12:16:41,12:16:41,8361,31,,,,9273.02,0
19064020,12:17:58,12:17:58,1176,32,,,,9581.14,0
19064020,12:18:33,12:18:33,1177,33,,,,9762.87,0
19064020,12:19:55,12:19:55,1178,34,,,,10127.13,0
19064020,12:20:50,12:20:50,7259,35,,,,10422.53,0
19064020,12:21:59,12:21:59,1180,36,,,,10676.06,0
19064020,12:23:21,12:23:21,7260,37,,,,11075.73,0
19064020,12:25:00,12:25:00,1182,38,,,,11520.26,
19064020,12:25:37,12:25:37,1183,39,,,,11833.1,0
19064020,12:26:12,12:26:12,1184,40,,,,12042.17,0
19064020,12:27:00,12:27:00,1185,41,,,,12321.42,0
19064020,12:27:44,12:27:44,1186,42,,,,12598.33,0
19064020,12:28:09,12:28:09,1187,43,,,,12786.6,0
19064020,12:28:43,12:28:43,1188,44,,,,13018.49,0
19064020,12:29:00,12:29:00,1189,45,,,,13148.32,
19064020,12:30:30,12:30:30,1190,46,,,,13467.24,0
19064020,12:32:04,12:32:04,1191,47,,,,13828.02,0
19064020,12:32:40,12:32:40,1192,48,,,,13959.7,0
19064020,12:33:34,12:33:34,1193,49,,,,14163.7,0
19064020,12:34:55,12:34:55,1194,50,,,,14452.48,0
19064020,12:35:41,12:35:41,1195,51,,,,14566.98,0
19064020,12:37:06,12:37:06,1196,52,,,,14778.24,0
19064020,12:38:18,12:38:18,1197,53,,,,14956.61,0
19064020,12:40:06,12:40:06,1198,54,,,,15241.36,0
19064020,12:43:07,12:43:07,6894,55,,,,15712.47,0
19064020,12:44:28,12:44:28,1346,56,,,,15931.9,0
19064020,12:48:00,12:48:00,9922,57,,1,,16550.4,
19064030,11:36:00,11:36:00,9946,1,,,1,0,
19064030,11:37:26,11:37:26,10173,2,,,,525.23,0
19064030,11:38:06,11:38:06,2571,3,,,,707.49,0
19064030,11:39:02,11:39:02,2572,4,,,,996.34,0
19064030,11:40:21,11:40:21,10028,5,,,,1435.93,0
19064030,11:43:00,11:43:00,9871,6,,,,2463.89,
19064030,11:43:21,11:43:21,2577,7,,,,2570.55,0
19064030,11:44:49,11:44:49,2578,8,,,,3011.96,0
19064030,11:45:30,11:45:30,2579,9,,,,3274.22,0
19064030,11:46:00,11:46:00,9928,10,,,,3426.39,
19064030,11:48:11,11:48:11,9912,11,,,,3667.94,0
19064030,11:51:00,11:51:00,9822,12,,,,3962.38,
19064030,11:51:36,11:51:36,8431,13,,,,4143.61,0
19064030,11:52:50,11:52:50,1153,14,,,,4483.37,0
19064030,11:54:00,11:54:00,9869,15,,,,4784.55,
19064030,11:55:58,11:55:58,1154,16,,,,5170.6,0
19064030,11:57:17,11:57:17,1155,17,,,,5436.19,0
19064030,11:58:04,11:58:04,1156,18,,,,5565.6,0
19064030,11:58:52,11:58:52,1157,19,,,,5714.77,0
19064030,12:00:18,12:00:18,1159,20,,,,5978.16,0
19064030,12:01:37,12:01:37,1160,21,,,,6266.09,0
19064030,12:05:38,12:05:38,1162,22,,,,6892.76,0
19064030,12:07:29,12:07:29,10382,23,,,,7177.21,0
19064030,12:09:00,12:09:00,10383,24,,,,7469.76,
19064030,12:10:23,12:10:23,1167,25,,,,7813.87,0
19064030,12:11:27,12:11:27,10385,26,,,,8083.33,0
19064030,12:12:54,12:12:54,1170,27,,,,8401.23,0
19064030,12:13:33,12:13:33,1171,28,,,,8553.01,0
19064030,12:15:00,12:15:00,1173,29,,,,8835.6,
19064030,12:15:54,12:15:54,1174,30,,,,9078.41,0
19064030,12:16:41,12:16:41,8361,31,,,,9273.02,0
19064030,12:17:58,12:17:58,1176,32,,,,9581.14,0
19064030,12:18:33,12:18:33,1177,33,,,,9762.87,0
19064030,12:19:55,12:19:55,1178,34,,,,10127.13,0
19064030,12:20:50,12:20:50,7259,35,,,,10422.53,0
19064030,12:21:59,12:21:59,1180,36,,,,10676.06,0
19064030,12:23:21,12:23:21,7260,37,,,,11075.73,0
19064030,12:25:00,12:25:00,1182,38,,,,11520.26,
19064030,12:25:37,12:25:37,1183,39,,,,11833.1,0
19064030,12:26:12,12:26:12,1184,40,,,,12042.17,0
19064030,12:27:00,12:27:00,1185,41,,,,12321.42,0
19064030,12:27:44,12:27:44,1186,42,,,,12598.33,0
19064030,12:28:09,12:28:09,1187,43,,,,12786.6,0
19064030,12:28:43,12:28:43,1188,44,,,,13018.49,0
19064030,12:29:00,12:29:00,1189,45,,,,13148.32,
19064030,12:30:30,12:30:30,1190,46,,,,13467.24,0
19064030,12:32:04,12:32:04,1191,47,,,,13828.02,0
19064030,12:32:40,12:32:40,1192,48,,,,13959.7,0
19064030,12:33:34,12:33:34,1193,49,,,,14163.7,0
19064030,12:34:55,12:34:55,1194,50,,,,14452.48,0
19064030,12:35:41,12:35:41,1195,51,,,,14566.98,0
19064030,12:37:06,12:37:06,1196,52,,,,14778.24,0
19064030,12:38:18,12:38:18,1197,53,,,,14956.61,0
19064030,12:40:06,12:40:06,1198,54,,,,15241.36,0
19064030,12:43:07,12:43:07,6894,55,,,,15712.47,0
19064030,12:44:28,12:44:28,1346,56,,,,15931.9,0
19064030,12:48:00,12:48:00,9922,57,,1,,16550.4,
19064040,11:36:00,11:36:00,9946,1,,,1,0,
19064040,11:37:26,11:37:26,10173,2,,,,525.23,0
19064040,11:38:06,11:38:06,2571,3,,,,707.49,0
19064040,11:39:02,11:39:02,2572,4,,,,996.34,0
19064040,11:40:21,11:40:21,10028,5,,,,1435.93,0
19064040,11:43:00,11:43:00,9871,6,,,,2463.89,
19064040,11:43:21,11:43:21,2577,7,,,,2570.55,0
19064040,11:44:49,11:44:49,2578,8,,,,3011.96,0
19064040,11:45:30,11:45:30,2579,9,,,,3274.22,0
19064040,11:46:00,11:46:00,9928,10,,,,3426.39,
19064040,11:48:11,11:48:11,9912,11,,,,3667.94,0
19064040,11:51:00,11:51:00,9822,12,,,,3962.38,
19064040,11:51:36,11:51:36,8431,13,,,,4143.61,0
19064040,11:52:50,11:52:50,1153,14,,,,4483.37,0
19064040,11:54:00,11:54:00,9869,15,,,,4784.55,
19064040,11:55:58,11:55:58,1154,16,,,,5170.6,0
19064040,11:57:17,11:57:17,1155,17,,,,5436.19,0
19064040,11:58:04,11:58:04,1156,18,,,,5565.6,0
19064040,11:58:52,11:58:52,1157,19,,,,5714.77,0
19064040,12:00:18,12:00:18,1159,20,,,,5978.16,0
19064040,12:01:37,12:01:37,1160,21,,,,6266.09,0
19064040,12:05:38,12:05:38,1162,22,,,,6892.76,0
19064040,12:07:29,12:07:29,10382,23,,,,7177.21,0
19064040,12:09:00,12:09:00,10383,24,,,,7469.76,
19064040,12:10:23,12:10:23,1167,25,,,,7813.87,0
19064040,12:11:27,12:11:27,10385,26,,,,8083.33,0
19064040,12:12:54,12:12:54,1170,27,,,,8401.23,0
19064040,12:13:33,12:13:33,1171,28,,,,8553.01,0
19064040,12:15:00,12:15:00,1173,29,,,,8835.6,
19064040,12:15:54,12:15:54,1174,30,,,,9078.41,0
19064040,12:16:41,12:16:41,8361,31,,,,9273.02,0
19064040,12:17:58,12:17:58,1176,32,,,,9581.14,0
19064040,12:18:33,12:18:33,1177,33,,,,9762.87,0
19064040,12:19:55,12:19:55,1178,34,,,,10127.13,0
19064040,12:20:50,12:20:50,7259,35,,,,10422.53,0
19064040,12:21:59,12:21:59,1180,36,,,,10676.06,0
19064040,12:23:21,12:23:21,7260,37,,,,11075.73,0
19064040,12:25:00,12:25:00,1182,38,,,,11520.26,
19064040,12:25:37,12:25:37,1183,39,,,,11833.1,0
19064040,12:26:12,12:26:12,1184,40,,,,12042.17,0
19064040,12:27:00,12:27:00,1185,41,,,,12321.42,0
19064040,12:27:44,12:27:44,1186,42,,,,12598.33,0
19064040,12:28:09,12:28:09,1187,43,,,,12786.6,0
19064040,12:28:43,12:28:43,1188,44,,,,13018.49,0
19064040,12:29:00,12:29:00,1189,45,,,,13148.32,
19064040,12:30:30,12:30:30,1190,46,,,,13467.24,0
19064040,12:32:04,12:32:04,1191,47,,,,13828.02,0
19064040,12:32:40,12:32:40,1192,48,,,,13959.7,0
19064040,12:33:34,12:33:34,1193,49,,,,14163.7,0
19064040,12:34:55,12:34:55,1194,50,,,,14452.48,0
19064040,12:35:41,12:35:41,1195,51,,,,14566.98,0
19064040,12:37:06,12:37:06,1196,52,,,,14778.24,0
19064040,12:38:18,12:38:18,1197,53,,,,14956.61,0
19064040,12:40:06,12:40:06,1198,54,,,,15241.36,0
19064040,12:43:07,12:43:07,6894,55,,,,15712.47,0
19064040,12:44:28,12:44:28,1346,56,,,,15931.9,0
19064040,12:48:00,12:48:00,9922,57,,1,,16550.4,
19064050,11:36:00,11:36:00,9946,1,,,1,0,
19064050,11:37:26,11:37:26,10173,2,,,,525.23,0
19064050,11:38:06,11:38:06,2571,3,,,,707.49,0
19064050,11:39:02,11:39:02,2572,4,,,,996.34,0
19064050,11:40:21,11:40:21,10028,5,,,,1435.93,0
19064050,11:43:00,11:43:00,9871,6,,,,2463.89,
19064050,11:43:21,11:43:21,2577,7,,,,2570.55,0
19064050,11:44:49,11:44:49,2578,8,,,,3011.96,0
19064050,11:45:30,11:45:30,2579,9,,,,3274.22,0
19064050,11:46:00,11:46:00,9928,10,,,,3426.39,
19064050,11:48:11,11:48:11,9912,11,,,,3667.94,0
19064050,11:51:00,11:51:00,9822,12,,,,3962.38,
19064050,11:51:36,11:51:36,8431,13,,,,4143.61,0
19064050,11:52:50,11:52:50,1153,14,,,,4483.37,0
19064050,11:54:00,11:54:00,9869,15,,,,4784.55,
19064050,11:55:58,11:55:58,1154,16,,,,5170.6,0
19064050,11:57:17,11:57:17,1155,17,,,,5436.19,0
19064050,11:58:04,11:58:04,1156,18,,,,5565.6,0
19064050,11:58:52,11:58:52,1157,19,,,,5714.77,0
19064050,12:00:18,12:00:18,1159,20,,,,5978.16,0
19064050,12:01:37,12:01:37,1160,21,,,,6266.09,0
19064050,12:05:38,12:05:38,1162,22,,,,6892.76,0
19064050,12:07:29,12:07:29,10382,23,,,,7177.21,0
19064050,12:09:00,12:09:00,10383,24,,,,7469.76,
19064050,12:10:23,12:10:23,1167,25,,,,7813.87,0
19064050,12:11:27,12:11:27,10385,26,,,,8083.33,0
19064050,12:12:54,12:12:54,1170,27,,,,8401.23,0
19064050,12:13:33,12:13:33,1171,28,,,,8553.01,0
19064050,12:15:00,12:15:00,1173,29,,,,8835.6,
19064050,12:15:54,12:15:54,1174,30,,,,9078.41,0
19064050,12:16:41,12:16:41,8361,31,,,,9273.02,0
19064050,12:17:58,12:17:58,1176,32,,,,9581.14,0
19064050,12:18:33,12:18:33,1177,33,,,,9762.87,0
19064050,12:19:55,12:19:55,1178,34,,,,10127.13,0
19064050,12:20:50,12:20:50,7259,35,,,,10422.53,0
19064050,12:21:59,12:21:59,1180,36,,,,10676.06,0
19064050,12:23:21,12:23:21,7260,37,,,,11075.73,0
19064050,12:25:00,12:25:00,1182,38,,,,11520.26,
19064050,12:25:37,12:25:37,1183,39,,,,11833.1,0
19064050,12:26:12,12:26:12,1184,40,,,,12042.17,0
19064050,12:27:00,12:27:00,1185,41,,,,12321.42,0
19064050,12:27:44,12:27:44,1186,42,,,,12598.33,0
19064050,12:28:09,12:28:09,1187,43,,,,12786.6,0
19064050,12:28:43,12:28:43,1188,44,,,,13018.49,0
19064050,12:29:00,12:29:00,1189,45,,,,13148.32,
19064050,12:30:30,12:30:30,1190,46,,,,13467.24,0
19064050,12:32:04,12:32:04,1191,47,,,,13828.02,0
19064050,12:32:40,12:32:40,1192,48,,,,13959.7,0
19064050,12:33:34,12:33:34,1193,49,,,,14163.7,0
19064050,12:34:55,12:34:55,1194,50,,,,14452.48,0
19064050,12:35:41,12:35:41,1195,51,,,,14566.98,0
19064050,12:37:06,12:37:06,1196,52,,,,14778.24,0
19064050,12:38:18,12:38:18,1197,53,,,,14956.61,0
19064050,12:40:06,12:40:06,1198,54,,,,15241.36,0
19064050,12:43:07,12:43:07,6894,55,,,,15712.47,0
19064050,12:44:28,12:44:28,1346,56,,,,15931.9,0
19064050,12:48:00,12:48:00,9922,57,,1,,16550.4,
19064060,11:36:00,11:36:00,9946,1,,,1,0,
19064060,11:37:26,11:37:26,10173,2,,,,525.23,0
19064060,11:38:06,11:38:06,2571,3,,,,707.49,0
19064060,11:39:02,11:39:02,2572,4,,,,996.34,0
19064060,11:40:21,11:40:21,10028,5,,,,1435.93,0
19064060,11:43:00,11:43:00,9871,6,,,,2463.89,
19064060,11:43:21,11:43:21,2577,7,,,,2570.55,0
19064060,11:44:49,11:44:49,2578,8,,,,3011.96,0
19064060,11:45:30,11:45:30,2579,9,,,,3274.22,0
19064060,11:46:00,11:46:00,9928,10,,,,3426.39,
19064060,11:48:11,11:48:11,9912,11,,,,3667.94,0
19064060,11:51:00,11:51:00,9822,12,,,,3962.38,
19064060,11:51:36,11:51:36,8431,13,,,,4143.61,0
19064060,11:52:50,11:52:50,1153,14,,,,4483.37,0
19064060,11:54:00,11:54:00,9869,15,,,,4784.55,
19064060,11:55:58,11:55:58,1154,16,,,,5170.6,0
19064060,11:57:17,11:57:17,1155,17,,,,5436.19,0
19064060,11:58:04,11:58:04,1156,18,,,,5565.6,0
19064060,11:58:52,11:58:52,1157,19,,,,5714.77,0
19064060,12:00:18,12:00:18,1159,20,,,,5978.16,0
19064060,12:01:37,12:01:37,1160,21,,,,6266.09,0
19064060,12:05:38,12:05:38,1162,22,,,,6892.76,0
19064060,12:07:29,12:07:29,10382,23,,,,7177.21,0
19064060,12:09:00,12:09:00,10383,24,,,,7469.76,
19064060,12:10:23,12:10:23,1167,25,,,,7813.87,0
19064060,12:11:27,12:11:27,10385,26,,,,8083.33,0
19064060,12:12:54,12:12:54,1170,27,,,,8401.23,0
19064060,12:13:33,12:13:33,1171,28,,,,8553.01,0
19064060,12:15:00,12:15:00,1173,29,,,,8835.6,
19064060,12:15:54,12:15:54,1174,30,,,,9078.41,0
19064060,12:16:41,12:16:41,8361,31,,,,9273.02,0
19064060,12:17:58,12:17:58,1176,32,,,,9581.14,0
19064060,12:18:33,12:18:33,1177,33,,,,9762.87,0
19064060,12:19:55,12:19:55,1178,34,,,,10127.13,0
19064060,12:20:50,12:20:50,7259,35,,,,10422.53,0
19064060,12:21:59,12:21:59,1180,36,,,,10676.06,0
19064060,12:23:21,12:23:21,7260,37,,,,11075.73,0
19064060,12:25:00,12:25:00,1182,38,,,,11520.26,
19064060,12:25:37,12:25:37,1183,39,,,,11833.1,0
19064060,12:26:12,12:26:12,1184,40,,,,12042.17,0
19064060,12:27:00,12:27:00,1185,41,,,,12321.42,0
19064060,12:27:44,12:27:44,1186,42,,,,12598.33,0
19064060,12:28:09,12:28:09,1187,43,,,,12786.6,0
19064060,12:28:43,12:28:43,1188,44,,,,13018.49,0
19064060,12:29:00,12:29:00,1189,45,,,,13148.32,
19064060,12:30:30,12:30:30,1190,46,,,,13467.24,0
19064060,12:32:04,12:32:04,1191,47,,,,13828.02,0
19064060,12:32:40,12:32:40,1192,48,,,,13959.7,0
19064060,12:33:34,12:33:34,1193,49,,,,14163.7,0
19064060,12:34:55,12:34:55,1194,50,,,,14452.48,0
19064060,12:35:41,12:35:41,1195,51,,,,14566.98,0
19064060,12:37:06,12:37:06,1196,52,,,,14778.24,0
19064060,12:38:18,12:38:18,1197,53,,,,14956.61,0
19064060,12:40:06,12:40:06,1198,54,,,,15241.36,0
19064060,12:43:07,12:43:07,6894,55,,,,15712.47,0
19064060,12:44:28,12:44:28,1346,56,,,,15931.9,0
19064060,12:48:00,12:48:00,9922,57,,1,,16550.4,
19066080,12:55:00,12:55:00,9946,1,,,1,0,
19066080,12:55:57,12:55:57,10173,2,,,,525.23,0
19066080,12:56:23,12:56:23,2571,3,,,,707.49,0
19066080,12:57:00,12:57:00,2572,4,,,,996.34,0
19066080,12:57:52,12:57:52,10028,5,,,,1451.04,0
19066080,12:58:51,12:58:51,9808,6,,,,1927.7,0
19066080,12:59:24,12:59:24,9690,7,,,,2210.34,0
19066080,13:00:00,13:00:00,9871,8,,,,2494.65,
19066080,13:00:28,13:00:28,2577,9,,,,2609.47,0
19066080,13:01:51,13:01:51,2578,10,,,,3044.88,0
19066080,13:02:31,13:02:31,2579,11,,,,3307.14,0
19066080,13:03:00,13:03:00,9928,12,,,,3459.31,
19066080,13:04:16,13:04:16,9912,13,,,,3708.55,0
19066080,13:06:00,13:06:00,9822,14,,,,4002.99,
19066080,13:06:48,13:06:48,8431,15,,,,4184.22,0
19066080,13:08:25,13:08:25,1153,16,,,,4523.98,0
19066080,13:10:00,13:10:00,9869,17,,,,4825.17,
19066080,13:11:34,13:11:34,1154,18,,,,5211.22,0
19066080,13:12:37,13:12:37,1155,19,,,,5476.81,0
19066080,13:13:15,13:13:15,1156,20,,,,5606.22,0
19066080,13:13:53,13:13:53,1157,21,,,,5755.39,0
19066080,13:15:03,13:15:03,1159,22,,,,6018.78,0
19066080,13:16:06,13:16:06,1160,23,,,,6306.71,0
19066080,13:19:18,13:19:18,1162,24,,,,6933.38,0
19066080,13:20:47,13:20:47,10382,25,,,,7217.83,0
19066080,13:22:00,13:22:00,10383,26,,,,7510.38,
19066080,13:22:56,13:22:56,1167,27,,,,7854.49,0
19066080,13:23:40,13:23:40,10385,28,,,,8123.95,0
19066080,13:24:39,13:24:39,1170,29,,,,8441.85,0
19066080,13:25:05,13:25:05,1171,30,,,,8593.63,0
19066080,13:26:00,13:26:00,1173,31,,,,8876.87,
19066080,13:26:31,13:26:31,1174,32,,,,9119.67,0
19066080,13:27:00,13:27:00,8361,33,,,,9314.31,0
19066080,13:27:46,13:27:46,1176,34,,,,9622.35,0
19066080,13:28:09,13:28:09,1177,35,,,,9803.75,0
19066080,13:28:58,13:28:58,1178,36,,,,10168.01,0
19066080,13:29:31,13:29:31,7259,37,,,,10463.41,0
19066080,13:30:12,13:30:12,1180,38,,,,10716.94,0
19066080,13:31:01,13:31:01,7260,39,,,,11116.61,0
19066080,13:32:00,13:32:00,1182,40,,,,11561.14,
19066080,13:32:27,13:32:27,1183,41,,,,11873.98,0
19066080,13:32:52,13:32:52,1184,42,,,,12083.05,0
19066080,13:33:26,13:33:26,1185,43,,,,12362.3,0
19066080,13:33:58,13:33:58,1186,44,,,,12639.21,0
19066080,13:34:16,13:34:16,1187,45,,,,12827.48,0
19066080,13:34:41,13:34:41,1188,46,,,,13059.37,0
19066080,13:35:00,13:35:00,1189,47,,,,13193.91,
19066080,13:36:14,13:36:14,1190,48,,,,13513.79,0
19066080,13:37:37,13:37:37,1191,49,,,,13860.02,0
19066080,13:38:05,13:38:05,1192,50,,,,13993.1,0
19066080,13:39:03,13:39:03,1193,51,,,,14200.48,0
19066080,13:40:07,13:40:07,1194,52,,,,14491.04,0
19066080,13:40:38,13:40:38,1195,53,,,,14613.94,0
19066080,13:41:21,13:41:21,1196,54,,,,14825.2,0
19066080,13:41:59,13:41:59,1197,55,,,,15003.54,0
19066080,13:42:54,13:42:54,1198,56,,,,15288.29,0
19066080,13:44:24,13:44:24,6894,57,,,,15759.43,0
19066080,13:45:06,13:45:06,1346,58,,,,15978.86,0
19066080,13:47:00,13:47:00,9922,59,,1,,16597.59,
19066100,12:55:00,12:55:00,9946,1,,,1,0,
19066100,12:55:57,12:55:57,10173,2,,,,525.23,0
19066100,12:56:23,12:56:23,2571,3,,,,707.49,0
19066100,12:57:00,12:57:00,2572,4,,,,996.34,0
19066100,12:57:52,12:57:52,10028,5,,,,1451.04,0
19066100,12:58:51,12:58:51,9808,6,,,,1927.7,0
19066100,12:59:24,12:59:24,9690,7,,,,2210.34,0
19066100,13:00:00,13:00:00,9871,8,,,,2494.65,
19066100,13:00:28,13:00:28,2577,9,,,,2609.47,0
19066100,13:01:51,13:01:51,2578,10,,,,3044.88,0
19066100,13:02:31,13:02:31,2579,11,,,,3307.14,0
19066100,13:03:00,13:03:00,9928,12,,,,3459.31,
19066100,13:04:16,13:04:16,9912,13,,,,3708.55,0
19066100,13:06:00,13:06:00,9822,14,,,,4002.99,
19066100,13:06:48,13:06:48,8431,15,,,,4184.22,0
19066100,13:08:25,13:08:25,1153,16,,,,4523.98,0
19066100,13:10:00,13:10:00,9869,17,,,,4825.17,
19066100,13:11:34,13:11:34,1154,18,,,,5211.22,0
19066100,13:12:37,13:12:37,1155,19,,,,5476.81,0
19066100,13:13:15,13:13:15,1156,20,,,,5606.22,0
19066100,13:13:53,13:13:53,1157,21,,,,5755.39,0
19066100,13:15:03,13:15:03,1159,22,,,,6018.78,0
19066100,13:16:06,13:16:06,1160,23,,,,6306.71,0
19066100,13:19:18,13:19:18,1162,24,,,,6933.38,0
19066100,13:20:47,13:20:47,10382,25,,,,7217.83,0
19066100,13:22:00,13:22:00,10383,26,,,,7510.38,
19066100,13:22:56,13:22:56,1167,27,,,,7854.49,0
19066100,13:23:40,13:23:40,10385,28,,,,8123.95,0
19066100,13:24:39,13:24:39,1170,29,,,,8441.85,0
19066100,13:25:05,13:25:05,1171,30,,,,8593.63,0
19066100,13:26:00,13:26:00,1173,31,,,,8876.87,
19066100,13:26:31,13:26:31,1174,32,,,,9119.67,0
19066100,13:27:00,13:27:00,8361,33,,,,9314.31,0
19066100,13:27:46,13:27:46,1176,34,,,,9622.35,0
19066100,13:28:09,13:28:09,1177,35,,,,9803.75,0
19066100,13:28:58,13:28:58,1178,36,,,,10168.01,0
19066100,13:29:31,13:29:31,7259,37,,,,10463.41,0
19066100,13:30:12,13:30:12,1180,38,,,,10716.94,0
19066100,13:31:01,13:31:01,7260,39,,,,11116.61,0
19066100,13:32:00,13:32:00,1182,40,,,,11561.14,
19066100,13:32:27,13:32:27,1183,41,,,,11873.98,0
19066100,13:32:52,13:32:52,1184,42,,,,12083.05,0
19066100,13:33:26,13:33:26,1185,43,,,,12362.3,0
19066100,13:33:58,13:33:58,1186,44,,,,12639.21,0
19066100,13:34:16,13:34:16,1187,45,,,,12827.48,0
19066100,13:34:41,13:34:41,1188,46,,,,13059.37,0
19066100,13:35:00,13:35:00,1189,47,,,,13193.91,
19066100,13:36:14,13:36:14,1190,48,,,,13513.79,0
19066100,13:37:37,13:37:37,1191,49,,,,13860.02,0
19066100,13:38:05,13:38:05,1192,50,,,,13993.1,0
19066100,13:39:03,13:39:03,1193,51,,,,14200.48,0
19066100,13:40:07,13:40:07,1194,52,,,,14491.04,0
19066100,13:40:38,13:40:38,1195,53,,,,14613.94,0
19066100,13:41:21,13:41:21,1196,54,,,,14825.2,0
19066100,13:41:59,13:41:59,1197,55,,,,15003.54,0
19066100,13:42:54,13:42:54,1198,56,,,,15288.29,0
19066100,13:44:24,13:44:24,6894,57,,,,15759.43,0
19066100,13:45:06,13:45:06,1346,58,,,,15978.86,0
19066100,13:47:00,13:47:00,9922,59,,1,,16597.59,
19066110,12:55:00,12:55:00,9946,1,,,1,0,
19066110,12:55:57,12:55:57,10173,2,,,,525.23,0
19066110,12:56:23,12:56:23,2571,3,,,,707.49,0
19066110,12:57:00,12:57:00,2572,4,,,,996.34,0
19066110,12:57:52,12:57:52,10028,5,,,,1451.04,0
19066110,12:58:51,12:58:51,9808,6,,,,1927.7,0
19066110,12:59:24,12:59:24,9690,7,,,,2210.34,0
19066110,13:00:00,13:00:00,9871,8,,,,2494.65,
19066110,13:00:28,13:00:28,2577,9,,,,2609.47,0
19066110,13:01:51,13:01:51,2578,10,,,,3044.88,0
19066110,13:02:31,13:02:31,2579,11,,,,3307.14,0
19066110,13:03:00,13:03:00,9928,12,,,,3459.31,
19066110,13:04:16,13:04:16,9912,13,,,,3708.55,0
19066110,13:06:00,13:06:00,9822,14,,,,4002.99,
19066110,13:06:48,13:06:48,8431,15,,,,4184.22,0
19066110,13:08:25,13:08:25,1153,16,,,,4523.98,0
19066110,13:10:00,13:10:00,9869,17,,,,4825.17,
19066110,13:11:34,13:11:34,1154,18,,,,5211.22,0
19066110,13:12:37,13:12:37,1155,19,,,,5476.81,0
19066110,13:13:15,13:13:15,1156,20,,,,5606.22,0
19066110,13:13:53,13:13:53,1157,21,,,,5755.39,0
19066110,13:15:03,13:15:03,1159,22,,,,6018.78,0
19066110,13:16:06,13:16:06,1160,23,,,,6306.71,0
19066110,13:19:18,13:19:18,1162,24,,,,6933.38,0
19066110,13:20:47,13:20:47,10382,25,,,,7217.83,0
19066110,13:22:00,13:22:00,10383,26,,,,7510.38,
19066110,13:22:56,13:22:56,1167,27,,,,7854.49,0
19066110,13:23:40,13:23:40,10385,28,,,,8123.95,0
19066110,13:24:39,13:24:39,1170,29,,,,8441.85,0
19066110,13:25:05,13:25:05,1171,30,,,,8593.63,0
19066110,13:26:00,13:26:00,1173,31,,,,8876.87,
19066110,13:26:31,13:26:31,1174,32,,,,9119.67,0
19066110,13:27:00,13:27:00,8361,33,,,,9314.31,0
19066110,13:27:46,13:27:46,1176,34,,,,9622.35,0
19066110,13:28:09,13:28:09,1177,35,,,,9803.75,0
19066110,13:28:58,13:28:58,1178,36,,,,10168.01,0
19066110,13:29:31,13:29:31,7259,37,,,,10463.41,0
19066110,13:30:12,13:30:12,1180,38,,,,10716.94,0
19066110,13:31:01,13:31:01,7260,39,,,,11116.61,0
19066110,13:32:00,13:32:00,1182,40,,,,11561.14,
19066110,13:32:27,13:32:27,1183,41,,,,11873.98,0
19066110,13:32:52,13:32:52,1184,42,,,,12083.05,0
19066110,13:33:26,13:33:26,1185,43,,,,12362.3,0
19066110,13:33:58,13:33:58,1186,44,,,,12639.21,0
19066110,13:34:16,13:34:16,1187,45,,,,12827.48,0
19066110,13:34:41,13:34:41,1188,46,,,,13059.37,0
19066110,13:35:00,13:35:00,1189,47,,,,13193.91,
19066110,13:36:14,13:36:14,1190,48,,,,13513.79,0
19066110,13:37:37,13:37:37,1191,49,,,,13860.02,0
19066110,13:38:05,13:38:05,1192,50,,,,13993.1,0
19066110,13:39:03,13:39:03,1193,51,,,,14200.48,0
19066110,13:40:07,13:40:07,1194,52,,,,14491.04,0
19066110,13:40:38,13:40:38,1195,53,,,,14613.94,0
19066110,13:41:21,13:41:21,1196,54,,,,14825.2,0
19066110,13:41:59,13:41:59,1197,55,,,,15003.54,0
19066110,13:42:54,13:42:54,1198,56,,,,15288.29,0
19066110,13:44:24,13:44:24,6894,57,,,,15759.43,0
19066110,13:45:06,13:45:06,1346,58,,,,15978.86,0
19066110,13:47:00,13:47:00,9922,59,,1,,16597.59,
1949090,10:14:00,10:14:00,9946,1,,,1,0,
1949090,10:14:57,10:14:57,10173,2,,,,525.23,0
1949090,10:15:23,10:15:23,2571,3,,,,707.49,0
1949090,10:16:00,10:16:00,2572,4,,,,996.34,0
1949090,10:16:52,10:16:52,10028,5,,,,1451.04,0
1949090,10:17:51,10:17:51,9808,6,,,,1927.7,0
1949090,10:18:24,10:18:24,9690,7,,,,2210.34,0
1949090,10:19:00,10:19:00,9871,8,,,,2494.65,
1949090,10:19:28,10:19:28,2577,9,,,,2609.47,0
1949090,10:20:51,10:20:51,2578,10,,,,3044.88,0
1949090,10:21:31,10:21:31,2579,11,,,,3307.14,0
1949090,10:22:00,10:22:00,9928,12,,,,3459.31,
1949090,10:23:16,10:23:16,9912,13,,,,3708.55,0
1949090,10:25:00,10:25:00,9822,14,,,,4002.99,
1949090,10:25:48,10:25:48,8431,15,,,,4184.22,0
1949090,10:27:25,10:27:25,1153,16,,,,4523.98,0
1949090,10:29:00,10:29:00,9869,17,,,,4825.17,
1949090,10:30:26,10:30:26,1154,18,,,,5211.22,0
1949090,10:31:24,10:31:24,1155,19,,,,5476.81,0
1949090,10:31:59,10:31:59,1156,20,,,,5606.22,0
1949090,10:32:34,10:32:34,1157,21,,,,5755.39,0
1949090,10:33:37,10:33:37,1159,22,,,,6018.78,0
1949090,10:34:35,10:34:35,1160,23,,,,6306.71,0
1949090,10:37:32,10:37:32,1162,24,,,,6933.38,0
1949090,10:38:53,10:38:53,10382,25,,,,7217.83,0
1949090,10:40:00,10:40:00,10383,26,,,,7510.38,
1949090,10:40:56,10:40:56,1167,27,,,,7854.49,0
1949090,10:41:40,10:41:40,10385,28,,,,8123.95,0
1949090,10:42:39,10:42:39,1170,29,,,,8441.85,0
1949090,10:43:05,10:43:05,1171,30,,,,8593.63,0
1949090,10:44:00,10:44:00,1173,31,,,,8876.87,
1949090,10:44:31,10:44:31,1174,32,,,,9119.67,0
1949090,10:45:00,10:45:00,8361,33,,,,9314.31,0
1949090,10:45:46,10:45:46,1176,34,,,,9622.35,0
1949090,10:46:09,10:46:09,1177,35,,,,9803.75,0
1949090,10:46:58,10:46:58,1178,36,,,,10168.01,0
1949090,10:47:31,10:47:31,7259,37,,,,10463.41,0
1949090,10:48:12,10:48:12,1180,38,,,,10716.94,0
1949090,10:49:01,10:49:01,7260,39,,,,11116.61,0
1949090,10:50:00,10:50:00,1182,40,,,,11561.14,
1949090,10:50:27,10:50:27,1183,41,,,,11873.98,0
1949090,10:50:52,10:50:52,1184,42,,,,12083.05,0
1949090,10:51:26,10:51:26,1185,43,,,,12362.3,0
1949090,10:51:58,10:51:58,1186,44,,,,12639.21,0
1949090,10:52:16,10:52:16,1187,45,,,,12827.48,0
1949090,10:52:41,10:52:41,1188,46,,,,13059.37,0
1949090,10:53:00,10:53:00,1189,47,,,,13193.91,
1949090,10:54:14,10:54:14,1190,48,,,,13513.79,0
1949090,10:55:37,10:55:37,1191,49,,,,13860.02,0
1949090,10:56:05,10:56:05,1192,50,,,,13993.1,0
1949090,10:57:03,10:57:03,1193,51,,,,14200.48,0
1949090,10:58:07,10:58:07,1194,52,,,,14491.04,0
1949090,10:58:38,10:58:38,1195,53,,,,14613.94,0
1949090,10:59:21,10:59:21,1196,54,,,,14825.2,0
1949090,10:59:59,10:59:59,1197,55,,,,15003.54,0
1949090,11:00:54,11:00:54,1198,56,,,,15288.29,0
1949090,11:02:24,11:02:24,6894,57,,,,15759.43,0
1949090,11:03:06,11:03:06,1346,58,,,,15978.86,0
1949090,11:05:00,11:05:00,9922,59,,1,,16597.59,
19504020,14:04:00,14:04:00,9946,1,,,1,0,
19504020,14:05:38,14:05:38,10173,2,,,,525.23,0
19504020,14:06:24,14:06:24,2571,3,,,,707.49,0
19504020,14:07:28,14:07:28,2572,4,,,,996.34,0
19504020,14:08:59,14:08:59,10028,5,,,,1435.93,0
19504020,14:12:00,14:12:00,9871,6,,,,2463.89,
19504020,14:12:28,14:12:28,2577,7,,,,2570.55,0
19504020,14:14:25,14:14:25,2578,8,,,,3011.96,0
19504020,14:15:20,14:15:20,2579,9,,,,3274.22,0
19504020,14:16:00,14:16:00,9928,10,,,,3426.39,
19504020,14:18:11,14:18:11,9912,11,,,,3667.94,0
19504020,14:21:00,14:21:00,9822,12,,,,3962.38,
19504020,14:21:49,14:21:49,8431,13,,,,4143.61,0
19504020,14:23:27,14:23:27,1153,14,,,,4483.37,0
19504020,14:25:00,14:25:00,9869,15,,,,4784.55,
19504020,14:27:22,14:27:22,1154,16,,,,5170.6,0
19504020,14:28:56,14:28:56,1155,17,,,,5436.19,0
19504020,14:29:53,14:29:53,1156,18,,,,5565.6,0
19504020,14:30:50,14:30:50,1157,19,,,,5714.77,0
19504020,14:32:34,14:32:34,1159,20,,,,5978.16,0
19504020,14:34:09,14:34:09,1160,21,,,,6266.09,0
19504020,14:38:58,14:38:58,1162,22,,,,6892.76,0
19504020,14:41:11,14:41:11,10382,23,,,,7177.21,0
19504020,14:43:00,14:43:00,10383,24,,,,7469.76,
19504020,14:44:09,14:44:09,1167,25,,,,7813.87,0
19504020,14:45:03,14:45:03,10385,26,,,,8083.33,0
19504020,14:46:15,14:46:15,1170,27,,,,8401.23,0
19504020,14:46:47,14:46:47,1171,28,,,,8553.01,0
19504020,14:48:00,14:48:00,1173,29,,,,8835.6,
19504020,14:49:00,14:49:00,1174,30,,,,9078.41,0
19504020,14:49:51,14:49:51,8361,31,,,,9273.02,0
19504020,14:51:15,14:51:15,1176,32,,,,9581.14,0
19504020,14:51:55,14:51:55,1177,33,,,,9762.87,0
19504020,14:53:25,14:53:25,1178,34,,,,10127.13,0
19504020,14:54:25,14:54:25,7259,35,,,,10422.53,0
19504020,14:55:41,14:55:41,1180,36,,,,10676.06,0
19504020,14:57:11,14:57:11,7260,37,,,,11075.73,0
19504020,14:59:00,14:59:00,1182,38,,,,11520.26,
19504020,14:59:37,14:59:37,1183,39,,,,11833.1,0
19504020,15:00:12,15:00:12,1184,40,,,,12042.17,0
19504020,15:01:00,15:01:00,1185,41,,,,12321.42,0
19504020,15:01:44,15:01:44,1186,42,,,,12598.33,0
19504020,15:02:09,15:02:09,1187,43,,,,12786.6,0
19504020,15:02:43,15:02:43,1188,44,,,,13018.49,0
19504020,15:03:00,15:03:00,1189,45,,,,13148.32,
19504020,15:04:53,15:04:53,1190,46,,,,13467.24,0
19504020,15:06:53,15:06:53,1191,47,,,,13828.02,0
19504020,15:07:38,15:07:38,1192,48,,,,13959.7,0
19504020,15:08:47,15:08:47,1193,49,,,,14163.7,0
19504020,15:10:29,15:10:29,1194,50,,,,14452.48,0
19504020,15:11:26,15:11:26,1195,51,,,,14566.98,0
19504020,15:13:14,15:13:14,1196,52,,,,14778.24,0
19504020,15:14:45,15:14:45,1197,53,,,,14956.61,0
19504020,15:17:02,15:17:02,1198,54,,,,15241.36,0
19504020,15:20:50,15:20:50,6894,55,,,,15712.47,0
19504020,15:22:32,15:22:32,1346,56,,,,15931.9,0
19504020,15:27:00,15:27:00,9922,57,,1,,16550.4,
19504030,14:04:00,14:04:00,9946,1,,,1,0,
19504030,14:05:38,14:05:38,10173,2,,,,525.23,0
19504030,14:06:24,14:06:24,2571,3,,,,707.49,0
19504030,14:07:28,14:07:28,2572,4,,,,996.34,0
19504030,14:08:59,14:08:59,10028,5,,,,1435.93,0
19504030,14:12:00,14:12:00,9871,6,,,,2463.89,
19504030,14:12:28,14:12:28,2577,7,,,,2570.55,0
19504030,14:14:25,14:14:25,2578,8,,,,3011.96,0
19504030,14:15:20,14:15:20,2579,9,,,,3274.22,0
19504030,14:16:00,14:16:00,9928,10,,,,3426.39,
19504030,14:18:11,14:18:11,9912,11,,,,3667.94,0
19504030,14:21:00,14:21:00,9822,12,,,,3962.38,
19504030,14:21:49,14:21:49,8431,13,,,,4143.61,0
19504030,14:23:27,14:23:27,1153,14,,,,4483.37,0
19504030,14:25:00,14:25:00,9869,15,,,,4784.55,
19504030,14:27:22,14:27:22,1154,16,,,,5170.6,0
19504030,14:28:56,14:28:56,1155,17,,,,5436.19,0
19504030,14:29:53,14:29:53,1156,18,,,,5565.6,0
19504030,14:30:50,14:30:50,1157,19,,,,5714.77,0
19504030,14:32:34,14:32:34,1159,20,,,,5978.16,0
19504030,14:34:09,14:34:09,1160,21,,,,6266.09,0
19504030,14:38:58,14:38:58,1162,22,,,,6892.76,0
19504030,14:41:11,14:41:11,10382,23,,,,7177.21,0
19504030,14:43:00,14:43:00,10383,24,,,,7469.76,
19504030,14:44:09,14:44:09,1167,25,,,,7813.87,0
19504030,14:45:03,14:45:03,10385,26,,,,8083.33,0
19504030,14:46:15,14:46:15,1170,27,,,,8401.23,0
19504030,14:46:47,14:46:47,1171,28,,,,8553.01,0
19504030,14:48:00,14:48:00,1173,29,,,,8835.6,
19504030,14:49:00,14:49:00,1174,30,,,,9078.41,0
19504030,14:49:51,14:49:51,8361,31,,,,9273.02,0
19504030,14:51:15,14:51:15,1176,32,,,,9581.14,0
19504030,14:51:55,14:51:55,1177,33,,,,9762.87,0
19504030,14:53:25,14:53:25,1178,34,,,,10127.13,0
19504030,14:54:25,14:54:25,7259,35,,,,10422.53,0
19504030,14:55:41,14:55:41,1180,36,,,,10676.06,0
19504030,14:57:11,14:57:11,7260,37,,,,11075.73,0
19504030,14:59:00,14:59:00,1182,38,,,,11520.26,
19504030,14:59:37,14:59:37,1183,39,,,,11833.1,0
19504030,15:00:12,15:00:12,1184,40,,,,12042.17,0
19504030,15:01:00,15:01:00,1185,41,,,,12321.42,0
19504030,15:01:44,15:01:44,1186,42,,,,12598.33,0
19504030,15:02:09,15:02:09,1187,43,,,,12786.6,0
19504030,15:02:43,15:02:43,1188,44,,,,13018.49,0
19504030,15:03:00,15:03:00,1189,45,,,,13148.32,
19504030,15:04:53,15:04:53,1190,46,,,,13467.24,0
19504030,15:06:53,15:06:53,1191,47,,,,13828.02,0
19504030,15:07:38,15:07:38,1192,48,,,,13959.7,0
19504030,15:08:47,15:08:47,1193,49,,,,14163.7,0
19504030,15:10:29,15:10:29,1194,50,,,,14452.48,0
19504030,15:11:26,15:11:26,1195,51,,,,14566.98,0
19504030,15:13:14,15:13:14,1196,52,,,,14778.24,0
19504030,15:14:45,15:14:45,1197,53,,,,14956.61,0
19504030,15:17:02,15:17:02,1198,54,,,,15241.36,0
19504030,15:20:50,15:20:50,6894,55,,,,15712.47,0
19504030,15:22:32,15:22:32,1346,56,,,,15931.9,0
19504030,15:27:00,15:27:00,9922,57,,1,,16550.4,
19504040,14:04:00,14:04:00,9946,1,,,1,0,
19504040,14:05:38,14:05:38,10173,2,,,,525.23,0
19504040,14:06:24,14:06:24,2571,3,,,,707.49,0
19504040,14:07:28,14:07:28,2572,4,,,,996.34,0
19504040,14:08:59,14:08:59,10028,5,,,,1435.93,0
19504040,14:12:00,14:12:00,9871,6,,,,2463.89,
19504040,14:12:28,14:12:28,2577,7,,,,2570.55,0
19504040,14:14:25,14:14:25,2578,8,,,,3011.96,0
19504040,14:15:20,14:15:20,2579,9,,,,3274.22,0
19504040,14:16:00,14:16:00,9928,10,,,,3426.39,
19504040,14:18:11,14:18:11,9912,11,,,,3667.94,0
19504040,14:21:00,14:21:00,9822,12,,,,3962.38,
19504040,14:21:49,14:21:49,8431,13,,,,4143.61,0
19504040,14:23:27,14:23:27,1153,14,,,,4483.37,0
19504040,14:25:00,14:25:00,9869,15,,,,4784.55,
19504040,14:27:22,14:27:22,1154,16,,,,5170.6,0
19504040,14:28:56,14:28:56,1155,17,,,,5436.19,0
19504040,14:29:53,14:29:53,1156,18,,,,5565.6,0
19504040,14:30:50,14:30:50,1157,19,,,,5714.77,0
19504040,14:32:34,14:32:34,1159,20,,,,5978.16,0
19504040,14:34:09,14:34:09,1160,21,,,,6266.09,0
19504040,14:38:58,14:38:58,1162,22,,,,6892.76,0
19504040,14:41:11,14:41:11,10382,23,,,,7177.21,0
19504040,14:43:00,14:43:00,10383,24,,,,7469.76,
19504040,14:44:09,14:44:09,1167,25,,,,7813.87,0
19504040,14:45:03,14:45:03,10385,26,,,,8083.33,0
19504040,14:46:15,14:46:15,1170,27,,,,8401.23,0
19504040,14:46:47,14:46:47,1171,28,,,,8553.01,0
19504040,14:48:00,14:48:00,1173,29,,,,8835.6,
19504040,14:49:00,14:49:00,1174,30,,,,9078.41,0
19504040,14:49:51,14:49:51,8361,31,,,,9273.02,0
19504040,14:51:15,14:51:15,1176,32,,,,9581.14,0
19504040,14:51:55,14:51:55,1177,33,,,,9762.87,0
19504040,14:53:25,14:53:25,1178,34,,,,10127.13,0
19504040,14:54:25,14:54:25,7259,35,,,,10422.53,0
19504040,14:55:41,14:55:41,1180,36,,,,10676.06,0
19504040,14:57:11,14:57:11,7260,37,,,,11075.73,0
19504040,14:59:00,14:59:00,1182,38,,,,11520.26,
19504040,14:59:37,14:59:37,1183,39,,,,11833.1,0
19504040,15:00:12,15:00:12,1184,40,,,,12042.17,0
19504040,15:01:00,15:01:00,1185,41,,,,12321.42,0
19504040,15:01:44,15:01:44,1186,42,,,,12598.33,0
19504040,15:02:09,15:02:09,1187,43,,,,12786.6,0
19504040,15:02:43,15:02:43,1188,44,,,,13018.49,0
19504040,15:03:00,15:03:00,1189,45,,,,13148.32,
19504040,15:04:53,15:04:53,1190,46,,,,13467.24,0
19504040,15:06:53,15:06:53,1191,47,,,,13828.02,0
19504040,15:07:38,15:07:38,1192,48,,,,13959.7,0
19504040,15:08:47,15:08:47,1193,49,,,,14163.7,0
19504040,15:10:29,15:10:29,1194,50,,,,14452.48,0
19504040,15:11:26,15:11:26,1195,51,,,,14566.98,0
19504040,15:13:14,15:13:14,1196,52,,,,14778.24,0
19504040,15:14:45,15:14:45,1197,53,,,,14956.61,0
19504040,15:17:02,15:17:02,1198,54,,,,15241.36,0
19504040,15:20:50,15:20:50,6894,55,,,,15712.47,0
19504040,15:22:32,15:22:32,1346,56,,,,15931.9,0
19504040,15:27:00,15:27:00,9922,57,,1,,16550.4,
19504050,14:04:00,14:04:00,9946,1,,,1,0,
19504050,14:05:38,14:05:38,10173,2,,,,525.23,0
19504050,14:06:24,14:06:24,2571,3,,,,707.49,0
19504050,14:07:28,14:07:28,2572,4,,,,996.34,0
19504050,14:08:59,14:08:59,10028,5,,,,1435.93,0
19504050,14:12:00,14:12:00,9871,6,,,,2463.89,
19504050,14:12:28,14:12:28,2577,7,,,,2570.55,0
19504050,14:14:25,14:14:25,2578,8,,,,3011.96,0
19504050,14:15:20,14:15:20,2579,9,,,,3274.22,0
19504050,14:16:00,14:16:00,9928,10,,,,3426.39,
19504050,14:18:11,14:18:11,9912,11,,,,3667.94,0
19504050,14:21:00,14:21:00,9822,12,,,,3962.38,
19504050,14:21:49,14:21:49,8431,13,,,,4143.61,0
19504050,14:23:27,14:23:27,1153,14,,,,4483.37,0
19504050,14:25:00,14:25:00,9869,15,,,,4784.55,
19504050,14:27:22,14:27:22,1154,16,,,,5170.6,0
19504050,14:28:56,14:28:56,1155,17,,,,5436.19,0
19504050,14:29:53,14:29:53,1156,18,,,,5565.6,0
19504050,14:30:50,14:30:50,1157,19,,,,5714.77,0
19504050,14:32:34,14:32:34,1159,20,,,,5978.16,0
19504050,14:34:09,14:34:09,1160,21,,,,6266.09,0
19504050,14:38:58,14:38:58,1162,22,,,,6892.76,0
19504050,14:41:11,14:41:11,10382,23,,,,7177.21,0
19504050,14:43:00,14:43:00,10383,24,,,,7469.76,
19504050,14:44:09,14:44:09,1167,25,,,,7813.87,0
19504050,14:45:03,14:45:03,10385,26,,,,8083.33,0
19504050,14:46:15,14:46:15,1170,27,,,,8401.23,0
19504050,14:46:47,14:46:47,1171,28,,,,8553.01,0
19504050,14:48:00,14:48:00,1173,29,,,,8835.6,
19504050,14:49:00,14:49:00,1174,30,,,,9078.41,0
19504050,14:49:51,14:49:51,8361,31,,,,9273.02,0
19504050,14:51:15,14:51:15,1176,32,,,,9581.14,0
19504050,14:51:55,14:51:55,1177,33,,,,9762.87,0
19504050,14:53:25,14:53:25,1178,34,,,,10127.13,0
19504050,14:54:25,14:54:25,7259,35,,,,10422.53,0
19504050,14:55:41,14:55:41,1180,36,,,,10676.06,0
19504050,14:57:11,14:57:11,7260,37,,,,11075.73,0
19504050,14:59:00,14:59:00,1182,38,,,,11520.26,
19504050,14:59:37,14:59:37,1183,39,,,,11833.1,0
19504050,15:00:12,15:00:12,1184,40,,,,12042.17,0
19504050,15:01:00,15:01:00,1185,41,,,,12321.42,0
19504050,15:01:44,15:01:44,1186,42,,,,12598.33,0
19504050,15:02:09,15:02:09,1187,43,,,,12786.6,0
19504050,15:02:43,15:02:43,1188,44,,,,13018.49,0
19504050,15:03:00,15:03:00,1189,45,,,,13148.32,
19504050,15:04:53,15:04:53,1190,46,,,,13467.24,0
19504050,15:06:53,15:06:53,1191,47,,,,13828.02,0
19504050,15:07:38,15:07:38,1192,48,,,,13959.7,0
19504050,15:08:47,15:08:47,1193,49,,,,14163.7,0
19504050,15:10:29,15:10:29,1194,50,,,,14452.48,0
19504050,15:11:26,15:11:26,1195,51,,,,14566.98,0
19504050,15:13:14,15:13:14,1196,52,,,,14778.24,0
19504050,15:14:45,15:14:45,1197,53,,,,14956.61,0
19504050,15:17:02,15:17:02,1198,54,,,,15241.36,0
19504050,15:20:50,15:20:50,6894,55,,,,15712.47,0
19504050,15:22:32,15:22:32,1346,56,,,,15931.9,0
19504050,15:27:00,15:27:00,9922,57,,1,,16550.4,
19504060,14:04:00,14:04:00,9946,1,,,1,0,
19504060,14:05:38,14:05:38,10173,2,,,,525.23,0
19504060,14:06:24,14:06:24,2571,3,,,,707.49,0
19504060,14:07:28,14:07:28,2572,4,,,,996.34,0
19504060,14:08:59,14:08:59,10028,5,,,,1435.93,0
19504060,14:12:00,14:12:00,9871,6,,,,2463.89,
19504060,14:12:28,14:12:28,2577,7,,,,2570.55,0
19504060,14:14:25,14:14:25,2578,8,,,,3011.96,0
19504060,14:15:20,14:15:20,2579,9,,,,3274.22,0
19504060,14:16:00,14:16:00,9928,10,,,,3426.39,
19504060,14:18:11,14:18:11,9912,11,,,,3667.94,0
19504060,14:21:00,14:21:00,9822,12,,,,3962.38,
19504060,14:21:49,14:21:49,8431,13,,,,4143.61,0
19504060,14:23:27,14:23:27,1153,14,,,,4483.37,0
19504060,14:25:00,14:25:00,9869,15,,,,4784.55,
19504060,14:27:22,14:27:22,1154,16,,,,5170.6,0
19504060,14:28:56,14:28:56,1155,17,,,,5436.19,0
19504060,14:29:53,14:29:53,1156,18,,,,5565.6,0
19504060,14:30:50,14:30:50,1157,19,,,,5714.77,0
19504060,14:32:34,14:32:34,1159,20,,,,5978.16,0
19504060,14:34:09,14:34:09,1160,21,,,,6266.09,0
19504060,14:38:58,14:38:58,1162,22,,,,6892.76,0
19504060,14:41:11,14:41:11,10382,23,,,,7177.21,0
19504060,14:43:00,14:43:00,10383,24,,,,7469.76,
19504060,14:44:09,14:44:09,1167,25,,,,7813.87,0
19504060,14:45:03,14:45:03,10385,26,,,,8083.33,0
19504060,14:46:15,14:46:15,1170,27,,,,8401.23,0
19504060,14:46:47,14:46:47,1171,28,,,,8553.01,0
19504060,14:48:00,14:48:00,1173,29,,,,8835.6,
19504060,14:49:00,14:49:00,1174,30,,,,9078.41,0
19504060,14:49:51,14:49:51,8361,31,,,,9273.02,0
19504060,14:51:15,14:51:15,1176,32,,,,9581.14,0
19504060,14:51:55,14:51:55,1177,33,,,,9762.87,0
19504060,14:53:25,14:53:25,1178,34,,,,10127.13,0
19504060,14:54:25,14:54:25,7259,35,,,,10422.53,0
19504060,14:55:41,14:55:41,1180,36,,,,10676.06,0
19504060,14:57:11,14:57:11,7260,37,,,,11075.73,0
19504060,14:59:00,14:59:00,1182,38,,,,11520.26,
19504060,14:59:37,14:59:37,1183,39,,,,11833.1,0
19504060,15:00:12,15:00:12,1184,40,,,,12042.17,0
19504060,15:01:00,15:01:00,1185,41,,,,12321.42,0
19504060,15:01:44,15:01:44,1186,42,,,,12598.33,0
19504060,15:02:09,15:02:09,1187,43,,,,12786.6,0
19504060,15:02:43,15:02:43,1188,44,,,,13018.49,0
19504060,15:03:00,15:03:00,1189,45,,,,13148.32,
19504060,15:04:53,15:04:53,1190,46,,,,13467.24,0
19504060,15:06:53,15:06:53,1191,47,,,,13828.02,0
19504060,15:07:38,15:07:38,1192,48,,,,13959.7,0
19504060,15:08:47,15:08:47,1193,49,,,,14163.7,0
19504060,15:10:29,15:10:29,1194,50,,,,14452.48,0
19504060,15:11:26,15:11:26,1195,51,,,,14566.98,0
19504060,15:13:14,15:13:14,1196,52,,,,14778.24,0
19504060,15:14:45,15:14:45,1197,53,,,,14956.61,0
19504060,15:17:02,15:17:02,1198,54,,,,15241.36,0
19504060,15:20:50,15:20:50,6894,55,,,,15712.47,0
19504060,15:22:32,15:22:32,1346,56,,,,15931.9,0
19504060,15:27:00,15:27:00,9922,57,,1,,16550.4,
19509070,25:53:00,25:53:00,9822,1,,,1,0,
19509070,25:53:44,25:53:44,8431,2,,,,181.2,0
19509070,25:55:22,25:55:22,1153,3,,,,516.53,0
19509070,25:57:00,25:57:00,9869,4,,,,822.36,
19509070,25:58:29,25:58:29,1154,5,,,,1208.26,0
19509070,25:59:21,25:59:21,1155,6,,,,1473.86,0
19509070,25:59:48,25:59:48,1156,7,,,,1586.43,0
19509070,26:00:14,26:00:14,1157,8,,,,1736.03,0
19509070,26:01:17,26:01:17,1159,9,,,,1985.02,0
19509070,26:02:09,26:02:09,1160,10,,,,2273.5,0
19509070,26:04:34,26:04:34,1162,11,,,,2900.94,0
19509070,26:05:47,26:05:47,10382,12,,,,3165.69,0
19509070,26:07:00,26:07:00,10383,13,,,,3457.49,
19509070,26:07:56,26:07:56,1167,14,,,,3802.23,0
19509070,26:08:39,26:08:39,10385,15,,,,4071.7,0
19509070,26:09:37,26:09:37,1170,16,,,,4389.6,0
19509070,26:10:03,26:10:03,1171,17,,,,4541.38,0
19509070,26:11:00,26:11:00,1173,18,,,,4823.96,
19509070,26:11:35,26:11:35,1174,19,,,,5067.26,0
19509070,26:12:02,26:12:02,8361,20,,,,5261.5,0
19509070,26:12:48,26:12:48,1176,21,,,,5569.62,0
19509070,26:13:09,26:13:09,1177,22,,,,5751.35,0
19509070,26:13:57,26:13:57,1178,23,,,,6115.61,0
19509070,26:14:31,26:14:31,7259,24,,,,6410.95,0
19509070,26:15:13,26:15:13,1180,25,,,,6664.28,0
19509070,26:16:01,26:16:01,7260,26,,,,7063.95,0
19509070,26:17:00,26:17:00,1182,27,,,,7508.48,
19509070,26:17:19,26:17:19,1183,28,,,,7821.32,0
19509070,26:17:35,26:17:35,1184,29,,,,8030.34,0
19509070,26:18:00,26:18:00,1185,30,,,,8309.59,0
19509070,26:18:21,26:18:21,1186,31,,,,8586.5,0
19509070,26:18:34,26:18:34,1187,32,,,,8774.77,0
19509070,26:18:51,26:18:51,1188,33,,,,9006.66,0
19509070,26:19:00,26:19:00,1189,34,,,,9136.49,
19509070,26:19:47,26:19:47,1190,35,,,,9455.41,0
19509070,26:20:37,26:20:37,1191,36,,,,9816.19,0
19509070,26:20:56,26:20:56,1192,37,,,,9947.87,0
19509070,26:21:24,26:21:24,1193,38,,,,10151.87,0
19509070,26:22:07,26:22:07,1194,39,,,,10440.65,0
19509070,26:22:31,26:22:31,1195,40,,,,10555.15,0
19509070,26:23:16,26:23:16,1196,41,,,,10765.73,0
19509070,26:23:46,26:23:46,1197,42,,,,10944.68,0
19509070,26:24:43,26:24:43,1198,43,,,,11229.71,0
19509070,26:26:28,26:26:28,6894,44,,,,11701.15,0
19509070,26:27:08,26:27:08,1346,45,,,,11920.58,0
19509070,26:29:00,26:29:00,9922,46,,1,,12539.19,
19581080,11:21:00,11:21:00,9822,1,,,1,0,
19581080,11:21:44,11:21:44,8431,2,,,,181.2,0
19581080,11:23:22,11:23:22,1153,3,,,,516.53,0
19581080,11:25:00,11:25:00,9869,4,,,,822.36,
19581080,11:26:37,11:26:37,1154,5,,,,1208.26,0
19581080,11:27:35,11:27:35,1155,6,,,,1473.86,0
19581080,11:28:04,11:28:04,1156,7,,,,1586.43,0
19581080,11:28:33,11:28:33,1157,8,,,,1736.03,0
19581080,11:29:42,11:29:42,1159,9,,,,1985.02,0
19581080,11:30:40,11:30:40,1160,10,,,,2273.5,0
19581080,11:33:20,11:33:20,1162,11,,,,2900.94,0
19581080,11:34:40,11:34:40,10382,12,,,,3165.69,0
19581080,11:36:00,11:36:00,10383,13,,,,3457.49,
19581080,11:36:56,11:36:56,1167,14,,,,3802.23,0
19581080,11:37:39,11:37:39,10385,15,,,,4071.7,0
19581080,11:38:37,11:38:37,1170,16,,,,4389.6,0
19581080,11:39:03,11:39:03,1171,17,,,,4541.38,0
19581080,11:40:00,11:40:00,1173,18,,,,4823.96,
19581080,11:40:35,11:40:35,1174,19,,,,5067.26,0
19581080,11:41:02,11:41:02,8361,20,,,,5261.5,0
19581080,11:41:48,11:41:48,1176,21,,,,5569.62,0
19581080,11:42:09,11:42:09,1177,22,,,,5751.35,0
19581080,11:42:57,11:42:57,1178,23,,,,6115.61,0
19581080,11:43:31,11:43:31,7259,24,,,,6410.95,0
19581080,11:44:13,11:44:13,1180,25,,,,6664.28,0
19581080,11:45:01,11:45:01,7260,26,,,,7063.95,0
19581080,11:46:00,11:46:00,1182,27,,,,7508.48,
19581080,11:46:28,11:46:28,1183,28,,,,7821.32,0
19581080,11:46:53,11:46:53,1184,29,,,,8030.34,0
19581080,11:47:30,11:47:30,1185,30,,,,8309.59,0
19581080,11:48:02,11:48:02,1186,31,,,,8586.5,0
19581080,11:48:21,11:48:21,1187,32,,,,8774.77,0
19581080,11:48:47,11:48:47,1188,33,,,,9006.66,0
19581080,11:49:00,11:49:00,1189,34,,,,9136.49,
19581080,11:49:56,11:49:56,1190,35,,,,9455.41,0
19581080,11:50:56,11:50:56,1191,36,,,,9816.19,0
19581080,11:51:19,11:51:19,1192,37,,,,9947.87,0
19581080,11:51:53,11:51:53,1193,38,,,,10151.87,0
19581080,11:52:44,11:52:44,1194,39,,,,10440.65,0
19581080,11:53:13,11:53:13,1195,40,,,,10555.15,0
19581080,11:54:07,11:54:07,1196,41,,,,10765.73,0
19581080,11:54:44,11:54:44,1197,42,,,,10944.68,0
19581080,11:55:52,11:55:52,1198,43,,,,11229.71,0
19581080,11:57:57,11:57:57,6894,44,,,,11701.15,0
19581080,11:58:46,11:58:46,1346,45,,,,11920.58,0
19581080,12:01:00,12:01:00,9922,46,,1,,12539.19,
19581100,11:21:00,11:21:00,9822,1,,,1,0,
19581100,11:21:44,11:21:44,8431,2,,,,181.2,0
19581100,11:23:22,11:23:22,1153,3,,,,516.53,0
19581100,11:25:00,11:25:00,9869,4,,,,822.36,
19581100,11:26:37,11:26:37,1154,5,,,,1208.26,0
19581100,11:27:35,11:27:35,1155,6,,,,1473.86,0
19581100,11:28:04,11:28:04,1156,7,,,,1586.43,0
19581100,11:28:33,11:28:33,1157,8,,,,1736.03,0
19581100,11:29:42,11:29:42,1159,9,,,,1985.02,0
19581100,11:30:40,11:30:40,1160,10,,,,2273.5,0
19581100,11:33:20,11:33:20,1162,11,,,,2900.94,0
19581100,11:34:40,11:34:40,10382,12,,,,3165.69,0
19581100,11:36:00,11:36:00,10383,13,,,,3457.49,
19581100,11:36:56,11:36:56,1167,14,,,,3802.23,0
19581100,11:37:39,11:37:39,10385,15,,,,4071.7,0
19581100,11:38:37,11:38:37,1170,16,,,,4389.6,0
19581100,11:39:03,11:39:03,1171,17,,,,4541.38,0
19581100,11:40:00,11:40:00,1173,18,,,,4823.96,
19581100,11:40:35,11:40:35,1174,19,,,,5067.26,0
19581100,11:41:02,11:41:02,8361,20,,,,5261.5,0
19581100,11:41:48,11:41:48,1176,21,,,,5569.62,0
19581100,11:42:09,11:42:09,1177,22,,,,5751.35,0
19581100,11:42:57,11:42:57,1178,23,,,,6115.61,0
19581100,11:43:31,11:43:31,7259,24,,,,6410.95,0
19581100,11:44:13,11:44:13,1180,25,,,,6664.28,0
19581100,11:45:01,11:45:01,7260,26,,,,7063.95,0
19581100,11:46:00,11:46:00,1182,27,,,,7508.48,
19581100,11:46:28,11:46:28,1183,28,,,,7821.32,0
19581100,11:46:53,11:46:53,1184,29,,,,8030.34,0
19581100,11:47:30,11:47:30,1185,30,,,,8309.59,0
19581100,11:48:02,11:48:02,1186,31,,,,8586.5,0
19581100,11:48:21,11:48:21,1187,32,,,,8774.77,0
19581100,11:48:47,11:48:47,1188,33,,,,9006.66,0
19581100,11:49:00,11:49:00,1189,34,,,,9136.49,
19581100,11:49:56,11:49:56,1190,35,,,,9455.41,0
19581100,11:50:56,11:50:56,1191,36,,,,9816.19,0
19581100,11:51:19,11:51:19,1192,37,,,,9947.87,0
19581100,11:51:53,11:51:53,1193,38,,,,10151.87,0
19581100,11:52:44,11:52:44,1194,39,,,,10440.65,0
19581100,11:53:13,11:53:13,1195,40,,,,10555.15,0
19581100,11:54:07,11:54:07,1196,41,,,,10765.73,0
19581100,11:54:44,11:54:44,1197,42,,,,10944.68,0
19581100,11:55:52,11:55:52,1198,43,,,,11229.71,0
19581100,11:57:57,11:57:57,6894,44,,,,11701.15,0
19581100,11:58:46,11:58:46,1346,45,,,,11920.58,0
19581100,12:01:00,12:01:00,9922,46,,1,,12539.19,
19581110,11:21:00,11:21:00,9822,1,,,1,0,
19581110,11:21:44,11:21:44,8431,2,,,,181.2,0
19581110,11:23:22,11:23:22,1153,3,,,,516.53,0
19581110,11:25:00,11:25:00,9869,4,,,,822.36,
19581110,11:26:37,11:26:37,1154,5,,,,1208.26,0
19581110,11:27:35,11:27:35,1155,6,,,,1473.86,0
19581110,11:28:04,11:28:04,1156,7,,,,1586.43,0
19581110,11:28:33,11:28:33,1157,8,,,,1736.03,0
19581110,11:29:42,11:29:42,1159,9,,,,1985.02,0
19581110,11:30:40,11:30:40,1160,10,,,,2273.5,0
19581110,11:33:20,11:33:20,1162,11,,,,2900.94,0
19581110,11:34:40,11:34:40,10382,12,,,,3165.69,0
19581110,11:36:00,11:36:00,10383,13,,,,3457.49,
19581110,11:36:56,11:36:56,1167,14,,,,3802.23,0
19581110,11:37:39,11:37:39,10385,15,,,,4071.7,0
19581110,11:38:37,11:38:37,1170,16,,,,4389.6,0
19581110,11:39:03,11:39:03,1171,17,,,,4541.38,0
19581110,11:40:00,11:40:00,1173,18,,,,4823.96,
19581110,11:40:35,11:40:35,1174,19,,,,5067.26,0
19581110,11:41:02,11:41:02,8361,20,,,,5261.5,0
19581110,11:41:48,11:41:48,1176,21,,,,5569.62,0
19581110,11:42:09,11:42:09,1177,22,,,,5751.35,0
19581110,11:42:57,11:42:57,1178,23,,,,6115.61,0
19581110,11:43:31,11:43:31,7259,24,,,,6410.95,0
19581110,11:44:13,11:44:13,1180,25,,,,6664.28,0
19581110,11:45:01,11:45:01,7260,26,,,,7063.95,0
19581110,11:46:00,11:46:00,1182,27,,,,7508.48,
19581110,11:46:28,11:46:28,1183,28,,,,7821.32,0
19581110,11:46:53,11:46:53,1184,29,,,,8030.34,0
19581110,11:47:30,11:47:30,1185,30,,,,8309.59,0
19581110,11:48:02,11:48:02,1186,31,,,,8586.5,0
19581110,11:48:21,11:48:21,1187,32,,,,8774.77,0
19581110,11:48:47,11:48:47,1188,33,,,,9006.66,0
19581110,11:49:00,11:49:00,1189,34,,,,9136.49,
19581110,11:49:56,11:49:56,1190,35,,,,9455.41,0
19581110,11:50:56,11:50:56,1191,36,,,,9816.19,0
19581110,11:51:19,11:51:19,1192,37,,,,9947.87,0
19581110,11:51:53,11:51:53,1193,38,,,,10151.87,0
19581110,11:52:44,11:52:44,1194,39,,,,10440.65,0
19581110,11:53:13,11:53:13,1195,40,,,,10555.15,0
19581110,11:54:07,11:54:07,1196,41,,,,10765.73,0
19581110,11:54:44,11:54:44,1197,42,,,,10944.68,0
19581110,11:55:52,11:55:52,1198,43,,,,11229.71,0
19581110,11:57:57,11:57:57,6894,44,,,,11701.15,0
19581110,11:58:46,11:58:46,1346,45,,,,11920.58,0
19581110,12:01:00,12:01:00,9922,46,,1,,12539.19,
19625020,19:50:00,19:50:00,9946,1,,,1,0,
19625020,19:51:26,19:51:26,10173,2,,,,525.23,0
19625020,19:52:06,19:52:06,2571,3,,,,707.49,0
19625020,19:53:02,19:53:02,2572,4,,,,996.34,0
19625020,19:54:21,19:54:21,10028,5,,,,1435.93,0
19625020,19:57:00,19:57:00,9871,6,,,,2463.89,
19625020,19:57:28,19:57:28,2577,7,,,,2570.55,0
19625020,19:59:25,19:59:25,2578,8,,,,3011.96,0
19625020,20:00:20,20:00:20,2579,9,,,,3274.22,0
19625020,20:01:00,20:01:00,9928,10,,,,3426.39,
19625020,20:02:19,20:02:19,9912,11,,,,3667.94,0
19625020,20:04:00,20:04:00,9822,12,,,,3962.38,
19625020,20:04:36,20:04:36,8431,13,,,,4143.61,0
19625020,20:05:50,20:05:50,1153,14,,,,4483.37,0
19625020,20:07:00,20:07:00,9869,15,,,,4784.55,
19625020,20:08:34,20:08:34,1154,16,,,,5170.6,0
19625020,20:09:37,20:09:37,1155,17,,,,5436.19,0
19625020,20:10:15,20:10:15,1156,18,,,,5565.6,0
19625020,20:10:53,20:10:53,1157,19,,,,5714.77,0
19625020,20:12:03,20:12:03,1159,20,,,,5978.16,0
19625020,20:13:06,20:13:06,1160,21,,,,6266.09,0
19625020,20:16:18,20:16:18,1162,22,,,,6892.76,0
19625020,20:17:47,20:17:47,10382,23,,,,7177.21,0
19625020,20:19:00,20:19:00,10383,24,,,,7469.76,
19625020,20:19:55,20:19:55,1167,25,,,,7813.87,0
19625020,20:20:38,20:20:38,10385,26,,,,8083.33,0
19625020,20:21:36,20:21:36,1170,27,,,,8401.23,0
19625020,20:22:02,20:22:02,1171,28,,,,8553.01,0
19625020,20:23:00,20:23:00,1173,29,,,,8835.6,
19625020,20:23:43,20:23:43,1174,30,,,,9078.41,0
19625020,20:24:21,20:24:21,8361,31,,,,9273.02,0
19625020,20:25:22,20:25:22,1176,32,,,,9581.14,0
19625020,20:25:50,20:25:50,1177,33,,,,9762.87,0
19625020,20:26:56,20:26:56,1178,34,,,,10127.13,0
19625020,20:27:40,20:27:40,7259,35,,,,10422.53,0
19625020,20:28:35,20:28:35,1180,36,,,,10676.06,0
19625020,20:29:41,20:29:41,7260,37,,,,11075.73,0
19625020,20:31:00,20:31:00,1182,38,,,,11520.26,
19625020,20:31:28,20:31:28,1183,39,,,,11833.1,0
19625020,20:31:54,20:31:54,1184,40,,,,12042.17,0
19625020,20:32:30,20:32:30,1185,41,,,,12321.42,0
19625020,20:33:03,20:33:03,1186,42,,,,12598.33,0
19625020,20:33:21,20:33:21,1187,43,,,,12786.6,0
19625020,20:33:47,20:33:47,1188,44,,,,13018.49,0
19625020,20:34:00,20:34:00,1189,45,,,,13148.32,
19625020,20:35:01,20:35:01,1190,46,,,,13467.24,0
19625020,20:36:06,20:36:06,1191,47,,,,13828.02,0
19625020,20:36:31,20:36:31,1192,48,,,,13959.7,0
19625020,20:37:08,20:37:08,1193,49,,,,14163.7,0
19625020,20:38:03,20:38:03,1194,50,,,,14452.48,0
19625020,20:38:34,20:38:34,1195,51,,,,14566.98,0
19625020,20:39:32,20:39:32,1196,52,,,,14778.24,0
19625020,20:40:22,20:40:22,1197,53,,,,14956.61,0
19625020,20:41:36,20:41:36,1198,54,,,,15241.36,0
19625020,20:43:39,20:43:39,6894,55,,,,15712.47,0
19625020,20:44:35,20:44:35,1346,56,,,,15931.9,0
19625020,20:47:00,20:47:00,9922,57,,1,,16550.4,
19625030,19:50:00,19:50:00,9946,1,,,1,0,
19625030,19:51:26,19:51:26,10173,2,,,,525.23,0
19625030,19:52:06,19:52:06,2571,3,,,,707.49,0
19625030,19:53:02,19:53:02,2572,4,,,,996.34,0
19625030,19:54:21,19:54:21,10028,5,,,,1435.93,0
19625030,19:57:00,19:57:00,9871,6,,,,2463.89,
19625030,19:57:28,19:57:28,2577,7,,,,2570.55,0
19625030,19:59:25,19:59:25,2578,8,,,,3011.96,0
19625030,20:00:20,20:00:20,2579,9,,,,3274.22,0
19625030,20:01:00,20:01:00,9928,10,,,,3426.39,
19625030,20:02:19,20:02:19,9912,11,,,,3667.94,0
19625030,20:04:00,20:04:00,9822,12,,,,3962.38,
19625030,20:04:36,20:04:36,8431,13,,,,4143.61,0
19625030,20:05:50,20:05:50,1153,14,,,,4483.37,0
19625030,20:07:00,20:07:00,9869,15,,,,4784.55,
19625030,20:08:34,20:08:34,1154,16,,,,5170.6,0
19625030,20:09:37,20:09:37,1155,17,,,,5436.19,0
19625030,20:10:15,20:10:15,1156,18,,,,5565.6,0
19625030,20:10:53,20:10:53,1157,19,,,,5714.77,0
19625030,20:12:03,20:12:03,1159,20,,,,5978.16,0
19625030,20:13:06,20:13:06,1160,21,,,,6266.09,0
19625030,20:16:18,20:16:18,1162,22,,,,6892.76,0
19625030,20:17:47,20:17:47,10382,23,,,,7177.21,0
19625030,20:19:00,20:19:00,10383,24,,,,7469.76,
19625030,20:19:55,20:19:55,1167,25,,,,7813.87,0
19625030,20:20:38,20:20:38,10385,26,,,,8083.33,0
19625030,20:21:36,20:21:36,1170,27,,,,8401.23,0
19625030,20:22:02,20:22:02,1171,28,,,,8553.01,0
19625030,20:23:00,20:23:00,1173,29,,,,8835.6,
19625030,20:23:43,20:23:43,1174,30,,,,9078.41,0
19625030,20:24:21,20:24:21,8361,31,,,,9273.02,0
19625030,20:25:22,20:25:22,1176,32,,,,9581.14,0
19625030,20:25:50,20:25:50,1177,33,,,,9762.87,0
19625030,20:26:56,20:26:56,1178,34,,,,10127.13,0
19625030,20:27:40,20:27:40,7259,35,,,,10422.53,0
19625030,20:28:35,20:28:35,1180,36,,,,10676.06,0
19625030,20:29:41,20:29:41,7260,37,,,,11075.73,0
19625030,20:31:00,20:31:00,1182,38,,,,11520.26,
19625030,20:31:28,20:31:28,1183,39,,,,11833.1,0
19625030,20:31:54,20:31:54,1184,40,,,,12042.17,0
19625030,20:32:30,20:32:30,1185,41,,,,12321.42,0
19625030,20:33:03,20:33:03,1186,42,,,,12598.33,0
19625030,20:33:21,20:33:21,1187,43,,,,12786.6,0
19625030,20:33:47,20:33:47,1188,44,,,,13018.49,0
19625030,20:34:00,20:34:00,1189,45,,,,13148.32,
19625030,20:35:01,20:35:01,1190,46,,,,13467.24,0
19625030,20:36:06,20:36:06,1191,47,,,,13828.02,0
19625030,20:36:31,20:36:31,1192,48,,,,13959.7,0
19625030,20:37:08,20:37:08,1193,49,,,,14163.7,0
19625030,20:38:03,20:38:03,1194,50,,,,14452.48,0
19625030,20:38:34,20:38:34,1195,51,,,,14566.98,0
19625030,20:39:32,20:39:32,1196,52,,,,14778.24,0
19625030,20:40:22,20:40:22,1197,53,,,,14956.61,0
19625030,20:41:36,20:41:36,1198,54,,,,15241.36,0
19625030,20:43:39,20:43:39,6894,55,,,,15712.47,0
19625030,20:44:35,20:44:35,1346,56,,,,15931.9,0
19625030,20:47:00,20:47:00,9922,57,,1,,16550.4,
19625040,19:50:00,19:50:00,9946,1,,,1,0,
19625040,19:51:26,19:51:26,10173,2,,,,525.23,0
19625040,19:52:06,19:52:06,2571,3,,,,707.49,0
19625040,19:53:02,19:53:02,2572,4,,,,996.34,0
19625040,19:54:21,19:54:21,10028,5,,,,1435.93,0
19625040,19:57:00,19:57:00,9871,6,,,,2463.89,
19625040,19:57:28,19:57:28,2577,7,,,,2570.55,0
19625040,19:59:25,19:59:25,2578,8,,,,3011.96,0
19625040,20:00:20,20:00:20,2579,9,,,,3274.22,0
19625040,20:01:00,20:01:00,9928,10,,,,3426.39,
19625040,20:02:19,20:02:19,9912,11,,,,3667.94,0
19625040,20:04:00,20:04:00,9822,12,,,,3962.38,
19625040,20:04:36,20:04:36,8431,13,,,,4143.61,0
19625040,20:05:50,20:05:50,1153,14,,,,4483.37,0
19625040,20:07:00,20:07:00,9869,15,,,,4784.55,
19625040,20:08:34,20:08:34,1154,16,,,,5170.6,0
19625040,20:09:37,20:09:37,1155,17,,,,5436.19,0
19625040,20:10:15,20:10:15,1156,18,,,,5565.6,0
19625040,20:10:53,20:10:53,1157,19,,,,5714.77,0
19625040,20:12:03,20:12:03,1159,20,,,,5978.16,0
19625040,20:13:06,20:13:06,1160,21,,,,6266.09,0
19625040,20:16:18,20:16:18,1162,22,,,,6892.76,0
19625040,20:17:47,20:17:47,10382,23,,,,7177.21,0
19625040,20:19:00,20:19:00,10383,24,,,,7469.76,
19625040,20:19:55,20:19:55,1167,25,,,,7813.87,0
19625040,20:20:38,20:20:38,10385,26,,,,8083.33,0
19625040,20:21:36,20:21:36,1170,27,,,,8401.23,0
19625040,20:22:02,20:22:02,1171,28,,,,8553.01,0
19625040,20:23:00,20:23:00,1173,29,,,,8835.6,
19625040,20:23:43,20:23:43,1174,30,,,,9078.41,0
19625040,20:24:21,20:24:21,8361,31,,,,9273.02,0
19625040,20:25:22,20:25:22,1176,32,,,,9581.14,0
19625040,20:25:50,20:25:50,1177,33,,,,9762.87,0
19625040,20:26:56,20:26:56,1178,34,,,,10127.13,0
19625040,20:27:40,20:27:40,7259,35,,,,10422.53,0
19625040,20:28:35,20:28:35,1180,36,,,,10676.06,0
19625040,20:29:41,20:29:41,7260,37,,,,11075.73,0
19625040,20:31:00,20:31:00,1182,38,,,,11520.26,
19625040,20:31:28,20:31:28,1183,39,,,,11833.1,0
19625040,20:31:54,20:31:54,1184,40,,,,12042.17,0
19625040,20:32:30,20:32:30,1185,41,,,,12321.42,0
19625040,20:33:03,20:33:03,1186,42,,,,12598.33,0
19625040,20:33:21,20:33:21,1187,43,,,,12786.6,0
19625040,20:33:47,20:33:47,1188,44,,,,13018.49,0
19625040,20:34:00,20:34:00,1189,45,,,,13148.32,
19625040,20:35:01,20:35:01,1190,46,,,,13467.24,0
19625040,20:36:06,20:36:06,1191,47,,,,13828.02,0
19625040,20:36:31,20:36:31,1192,48,,,,13959.7,0
19625040,20:37:08,20:37:08,1193,49,,,,14163.7,0
19625040,20:38:03,20:38:03,1194,50,,,,14452.48,0
19625040,20:38:34,20:38:34,1195,51,,,,14566.98,0
19625040,20:39:32,20:39:32,1196,52,,,,14778.24,0
19625040,20:40:22,20:40:22,1197,53,,,,14956.61,0
19625040,20:41:36,20:41:36,1198,54,,,,15241.36,0
19625040,20:43:39,20:43:39,6894,55,,,,15712.47,0
19625040,20:44:35,20:44:35,1346,56,,,,15931.9,0
19625040,20:47:00,20:47:00,9922,57,,1,,16550.4,
19625050,19:50:00,19:50:00,9946,1,,,1,0,
19625050,19:51:26,19:51:26,10173,2,,,,525.23,0
19625050,19:52:06,19:52:06,2571,3,,,,707.49,0
19625050,19:53:02,19:53:02,2572,4,,,,996.34,0
19625050,19:54:21,19:54:21,10028,5,,,,1435.93,0
19625050,19:57:00,19:57:00,9871,6,,,,2463.89,
19625050,19:57:28,19:57:28,2577,7,,,,2570.55,0
19625050,19:59:25,19:59:25,2578,8,,,,3011.96,0
19625050,20:00:20,20:00:20,2579,9,,,,3274.22,0
19625050,20:01:00,20:01:00,9928,10,,,,3426.39,
19625050,20:02:19,20:02:19,9912,11,,,,3667.94,0
19625050,20:04:00,20:04:00,9822,12,,,,3962.38,
19625050,20:04:36,20:04:36,8431,13,,,,4143.61,0
19625050,20:05:50,20:05:50,1153,14,,,,4483.37,0
19625050,20:07:00,20:07:00,9869,15,,,,4784.55,
19625050,20:08:34,20:08:34,1154,16,,,,5170.6,0
19625050,20:09:37,20:09:37,1155,17,,,,5436.19,0
19625050,20:10:15,20:10:15,1156,18,,,,5565.6,0
19625050,20:10:53,20:10:53,1157,19,,,,5714.77,0
19625050,20:12:03,20:12:03,1159,20,,,,5978.16,0
19625050,20:13:06,20:13:06,1160,21,,,,6266.09,0
19625050,20:16:18,20:16:18,1162,22,,,,6892.76,0
19625050,20:17:47,20:17:47,10382,23,,,,7177.21,0
19625050,20:19:00,20:19:00,10383,24,,,,7469.76,
19625050,20:19:55,20:19:55,1167,25,,,,7813.87,0
19625050,20:20:38,20:20:38,10385,26,,,,8083.33,0
19625050,20:21:36,20:21:36,1170,27,,,,8401.23,0
19625050,20:22:02,20:22:02,1171,28,,,,8553.01,0
19625050,20:23:00,20:23:00,1173,29,,,,8835.6,
19625050,20:23:43,20:23:43,1174,30,,,,9078.41,0
19625050,20:24:21,20:24:21,8361,31,,,,9273.02,0
19625050,20:25:22,20:25:22,1176,32,,,,9581.14,0
19625050,20:25:50,20:25:50,1177,33,,,,9762.87,0
19625050,20:26:56,20:26:56,1178,34,,,,10127.13,0
19625050,20:27:40,20:27:40,7259,35,,,,10422.53,0
19625050,20:28:35,20:28:35,1180,36,,,,10676.06,0
19625050,20:29:41,20:29:41,7260,37,,,,11075.73,0
19625050,20:31:00,20:31:00,1182,38,,,,11520.26,
19625050,20:31:28,20:31:28,1183,39,,,,11833.1,0
19625050,20:31:54,20:31:54,1184,40,,,,12042.17,0
19625050,20:32:30,20:32:30,1185,41,,,,12321.42,0
19625050,20:33:03,20:33:03,1186,42,,,,12598.33,0
19625050,20:33:21,20:33:21,1187,43,,,,12786.6,0
19625050,20:33:47,20:33:47,1188,44,,,,13018.49,0
19625050,20:34:00,20:34:00,1189,45,,,,13148.32,
19625050,20:35:01,20:35:01,1190,46,,,,13467.24,0
19625050,20:36:06,20:36:06,1191,47,,,,13828.02,0
19625050,20:36:31,20:36:31,1192,48,,,,13959.7,0
19625050,20:37:08,20:37:08,1193,49,,,,14163.7,0
19625050,20:38:03,20:38:03,1194,50,,,,14452.48,0
19625050,20:38:34,20:38:34,1195,51,,,,14566.98,0
19625050,20:39:32,20:39:32,1196,52,,,,14778.24,0
19625050,20:40:22,20:40:22,1197,53,,,,14956.61,0
19625050,20:41:36,20:41:36,1198,54,,,,15241.36,0
19625050,20:43:39,20:43:39,6894,55,,,,15712.47,0
19625050,20:44:35,20:44:35,1346,56,,,,15931.9,0
19625050,20:47:00,20:47:00,9922,57,,1,,16550.4,
19625060,19:50:00,19:50:00,9946,1,,,1,0,
19625060,19:51:26,19:51:26,10173,2,,,,525.23,0
19625060,19:52:06,19:52:06,2571,3,,,,707.49,0
19625060,19:53:02,19:53:02,2572,4,,,,996.34,0
19625060,19:54:21,19:54:21,10028,5,,,,1435.93,0
19625060,19:57:00,19:57:00,9871,6,,,,2463.89,
19625060,19:57:28,19:57:28,2577,7,,,,2570.55,0
19625060,19:59:25,19:59:25,2578,8,,,,3011.96,0
19625060,20:00:20,20:00:20,2579,9,,,,3274.22,0
19625060,20:01:00,20:01:00,9928,10,,,,3426.39,
19625060,20:02:19,20:02:19,9912,11,,,,3667.94,0
19625060,20:04:00,20:04:00,9822,12,,,,3962.38,
19625060,20:04:36,20:04:36,8431,13,,,,4143.61,0
19625060,20:05:50,20:05:50,1153,14,,,,4483.37,0
19625060,20:07:00,20:07:00,9869,15,,,,4784.55,
19625060,20:08:34,20:08:34,1154,16,,,,5170.6,0
19625060,20:09:37,20:09:37,1155,17,,,,5436.19,0
19625060,20:10:15,20:10:15,1156,18,,,,5565.6,0
19625060,20:10:53,20:10:53,1157,19,,,,5714.77,0
19625060,20:12:03,20:12:03,1159,20,,,,5978.16,0
19625060,20:13:06,20:13:06,1160,21,,,,6266.09,0
19625060,20:16:18,20:16:18,1162,22,,,,6892.76,0
19625060,20:17:47,20:17:47,10382,23,,,,7177.21,0
19625060,20:19:00,20:19:00,10383,24,,,,7469.76,
19625060,20:19:55,20:19:55,1167,25,,,,7813.87,0
19625060,20:20:38,20:20:38,10385,26,,,,8083.33,0
19625060,20:21:36,20:21:36,1170,27,,,,8401.23,0
19625060,20:22:02,20:22:02,1171,28,,,,8553.01,0
19625060,20:23:00,20:23:00,1173,29,,,,8835.6,
19625060,20:23:43,20:23:43,1174,30,,,,9078.41,0
19625060,20:24:21,20:24:21,8361,31,,,,9273.02,0
19625060,20:25:22,20:25:22,1176,32,,,,9581.14,0
19625060,20:25:50,20:25:50,1177,33,,,,9762.87,0
19625060,20:26:56,20:26:56,1178,34,,,,10127.13,0
19625060,20:27:40,20:27:40,7259,35,,,,10422.53,0
19625060,20:28:35,20:28:35,1180,36,,,,10676.06,0
19625060,20:29:41,20:29:41,7260,37,,,,11075.73,0
19625060,20:31:00,20:31:00,1182,38,,,,11520.26,
19625060,20:31:28,20:31:28,1183,39,,,,11833.1,0
19625060,20:31:54,20:31:54,1184,40,,,,12042.17,0
19625060,20:32:30,20:32:30,1185,41,,,,12321.42,0
19625060,20:33:03,20:33:03,1186,42,,,,12598.33,0
19625060,20:33:21,20:33:21,1187,43,,,,12786.6,0
19625060,20:33:47,20:33:47,1188,44,,,,13018.49,0
19625060,20:34:00,20:34:00,1189,45,,,,13148.32,
19625060,20:35:01,20:35:01,1190,46,,,,13467.24,0
19625060,20:36:06,20:36:06,1191,47,,,,13828.02,0
19625060,20:36:31,20:36:31,1192,48,,,,13959.7,0
19625060,20:37:08,20:37:08,1193,49,,,,14163.7,0
19625060,20:38:03,20:38:03,1194,50,,,,14452.48,0
19625060,20:38:34,20:38:34,1195,51,,,,14566.98,0
19625060,20:39:32,20:39:32,1196,52,,,,14778.24,0
19625060,20:40:22,20:40:22,1197,53,,,,14956.61,0
19625060,20:41:36,20:41:36,1198,54,,,,15241.36,0
19625060,20:43:39,20:43:39,6894,55,,,,15712.47,0
19625060,20:44:35,20:44:35,1346,56,,,,15931.9,0
19625060,20:47:00,20:47:00,9922,57,,1,,16550.4,
19745070,10:40:00,10:40:00,9822,1,,,1,0,
19745070,10:40:44,10:40:44,8431,2,,,,181.2,0
19745070,10:42:22,10:42:22,1153,3,,,,516.53,0
19745070,10:44:00,10:44:00,9869,4,,,,822.36,
19745070,10:45:37,10:45:37,1154,5,,,,1208.26,0
19745070,10:46:35,10:46:35,1155,6,,,,1473.86,0
19745070,10:47:04,10:47:04,1156,7,,,,1586.43,0
19745070,10:47:33,10:47:33,1157,8,,,,1736.03,0
19745070,10:48:42,10:48:42,1159,9,,,,1985.02,0
19745070,10:49:40,10:49:40,1160,10,,,,2273.5,0
19745070,10:52:20,10:52:20,1162,11,,,,2900.94,0
19745070,10:53:40,10:53:40,10382,12,,,,3165.69,0
19745070,10:55:00,10:55:00,10383,13,,,,3457.49,
19745070,10:55:56,10:55:56,1167,14,,,,3802.23,0
19745070,10:56:39,10:56:39,10385,15,,,,4071.7,0
19745070,10:57:37,10:57:37,1170,16,,,,4389.6,0
19745070,10:58:03,10:58:03,1171,17,,,,4541.38,0
19745070,10:59:00,10:59:00,1173,18,,,,4823.96,
19745070,10:59:35,10:59:35,1174,19,,,,5067.26,0
19745070,11:00:02,11:00:02,8361,20,,,,5261.5,0
19745070,11:00:48,11:00:48,1176,21,,,,5569.62,0
19745070,11:01:09,11:01:09,1177,22,,,,5751.35,0
19745070,11:01:57,11:01:57,1178,23,,,,6115.61,0
19745070,11:02:31,11:02:31,7259,24,,,,6410.95,0
19745070,11:03:13,11:03:13,1180,25,,,,6664.28,0
19745070,11:04:01,11:04:01,7260,26,,,,7063.95,0
19745070,11:05:00,11:05:00,1182,27,,,,7508.48,
19745070,11:05:28,11:05:28,1183,28,,,,7821.32,0
19745070,11:05:53,11:05:53,1184,29,,,,8030.34,0
19745070,11:06:30,11:06:30,1185,30,,,,8309.59,0
19745070,11:07:02,11:07:02,1186,31,,,,8586.5,0
19745070,11:07:21,11:07:21,1187,32,,,,8774.77,0
19745070,11:07:47,11:07:47,1188,33,,,,9006.66,0
19745070,11:08:00,11:08:00,1189,34,,,,9136.49,
19745070,11:08:56,11:08:56,1190,35,,,,9455.41,0
19745070,11:09:56,11:09:56,1191,36,,,,9816.19,0
19745070,11:10:19,11:10:19,1192,37,,,,9947.87,0
19745070,11:10:53,11:10:53,1193,38,,,,10151.87,0
19745070,11:11:44,11:11:44,1194,39,,,,10440.65,0
19745070,11:12:13,11:12:13,1195,40,,,,10555.15,0
19745070,11:13:07,11:13:07,1196,41,,,,10765.73,0
19745070,11:13:44,11:13:44,1197,42,,,,10944.68,0
19745070,11:14:52,11:14:52,1198,43,,,,11229.71,0
19745070,11:16:57,11:16:57,6894,44,,,,11701.15,0
19745070,11:17:46,11:17:46,1346,45,,,,11920.58,0
19745070,11:20:00,11:20:00,9922,46,,1,,12539.19,
19750090,20:44:00,20:44:00,9946,1,,,1,0,
19750090,20:44:57,20:44:57,10173,2,,,,525.23,0
19750090,20:45:23,20:45:23,2571,3,,,,707.49,0
19750090,20:46:00,20:46:00,2572,4,,,,996.34,0
19750090,20:46:52,20:46:52,10028,5,,,,1451.04,0
19750090,20:47:51,20:47:51,9808,6,,,,1927.7,0
19750090,20:48:24,20:48:24,9690,7,,,,2210.34,0
19750090,20:49:00,20:49:00,9871,8,,,,2494.65,
19750090,20:49:28,20:49:28,2577,9,,,,2609.47,0
19750090,20:50:51,20:50:51,2578,10,,,,3044.88,0
19750090,20:51:31,20:51:31,2579,11,,,,3307.14,0
19750090,20:52:00,20:52:00,9928,12,,,,3459.31,
19750090,20:53:16,20:53:16,9912,13,,,,3708.55,0
19750090,20:55:00,20:55:00,9822,14,,,,4002.99,
19750090,20:55:48,20:55:48,8431,15,,,,4184.22,0
19750090,20:57:25,20:57:25,1153,16,,,,4523.98,0
19750090,20:59:00,20:59:00,9869,17,,,,4825.17,
19750090,21:00:26,21:00:26,1154,18,,,,5211.22,0
19750090,21:01:24,21:01:24,1155,19,,,,5476.81,0
19750090,21:01:59,21:01:59,1156,20,,,,5606.22,0
19750090,21:02:34,21:02:34,1157,21,,,,5755.39,0
19750090,21:03:37,21:03:37,1159,22,,,,6018.78,0
19750090,21:04:35,21:04:35,1160,23,,,,6306.71,0
19750090,21:07:32,21:07:32,1162,24,,,,6933.38,0
19750090,21:08:53,21:08:53,10382,25,,,,7217.83,0
19750090,21:10:00,21:10:00,10383,26,,,,7510.38,
19750090,21:10:56,21:10:56,1167,27,,,,7854.49,0
19750090,21:11:40,21:11:40,10385,28,,,,8123.95,0
19750090,21:12:39,21:12:39,1170,29,,,,8441.85,0
19750090,21:13:05,21:13:05,1171,30,,,,8593.63,0
19750090,21:14:00,21:14:00,1173,31,,,,8876.87,
19750090,21:14:31,21:14:31,1174,32,,,,9119.67,0
19750090,21:15:00,21:15:00,8361,33,,,,9314.31,0
19750090,21:15:46,21:15:46,1176,34,,,,9622.35,0
19750090,21:16:09,21:16:09,1177,35,,,,9803.75,0
19750090,21:16:58,21:16:58,1178,36,,,,10168.01,0
19750090,21:17:31,21:17:31,7259,37,,,,10463.41,0
19750090,21:18:12,21:18:12,1180,38,,,,10716.94,0
19750090,21:19:01,21:19:01,7260,39,,,,11116.61,0
19750090,21:20:00,21:20:00,1182,40,,,,11561.14,
19750090,21:20:27,21:20:27,1183,41,,,,11873.98,0
19750090,21:20:52,21:20:52,1184,42,,,,12083.05,0
19750090,21:21:26,21:21:26,1185,43,,,,12362.3,0
19750090,21:21:58,21:21:58,1186,44,,,,12639.21,0
19750090,21:22:16,21:22:16,1187,45,,,,12827.48,0
19750090,21:22:41,21:22:41,1188,46,,,,13059.37,0
19750090,21:23:00,21:23:00,1189,47,,,,13193.91,
19750090,21:24:01,21:24:01,1190,48,,,,13513.79,0
19750090,21:25:11,21:25:11,1191,49,,,,13860.02,0
19750090,21:25:34,21:25:34,1192,50,,,,13993.1,0
19750090,21:26:22,21:26:22,1193,51,,,,14200.48,0
19750090,21:27:16,21:27:16,1194,52,,,,14491.04,0
19750090,21:27:41,21:27:41,1195,53,,,,14613.94,0
19750090,21:28:18,21:28:18,1196,54,,,,14825.2,0
19750090,21:28:49,21:28:49,1197,55,,,,15003.54,0
19750090,21:29:35,21:29:35,1198,56,,,,15288.29,0
19750090,21:30:50,21:30:50,6894,57,,,,15759.43,0
19750090,21:31:25,21:31:25,1346,58,,,,15978.86,0
19750090,21:33:00,21:33:00,9922,59,,1,,16597.59,
19786070,16:44:00,16:44:00,9946,1,,,1,0,
19786070,16:44:57,16:44:57,10173,2,,,,525.23,0
19786070,16:45:23,16:45:23,2571,3,,,,707.49,0
19786070,16:46:00,16:46:00,2572,4,,,,996.34,0
19786070,16:46:52,16:46:52,10028,5,,,,1451.04,0
19786070,16:47:51,16:47:51,9808,6,,,,1927.7,0
19786070,16:48:24,16:48:24,9690,7,,,,2210.34,0
19786070,16:49:00,16:49:00,9871,8,,,,2494.65,
19786070,16:49:28,16:49:28,2577,9,,,,2609.47,0
19786070,16:50:51,16:50:51,2578,10,,,,3044.88,0
19786070,16:51:31,16:51:31,2579,11,,,,3307.14,0
19786070,16:52:00,16:52:00,9928,12,,,,3459.31,
19786070,16:53:16,16:53:16,9912,13,,,,3708.55,0
19786070,16:55:00,16:55:00,9822,14,,,,4002.99,
19786070,16:55:48,16:55:48,8431,15,,,,4184.22,0
19786070,16:57:25,16:57:25,1153,16,,,,4523.98,0
19786070,16:59:00,16:59:00,9869,17,,,,4825.17,
19786070,17:00:26,17:00:26,1154,18,,,,5211.22,0
19786070,17:01:24,17:01:24,1155,19,,,,5476.81,0
19786070,17:01:59,17:01:59,1156,20,,,,5606.22,0
19786070,17:02:34,17:02:34,1157,21,,,,5755.39,0
19786070,17:03:37,17:03:37,1159,22,,,,6018.78,0
19786070,17:04:35,17:04:35,1160,23,,,,6306.71,0
19786070,17:07:32,17:07:32,1162,24,,,,6933.38,0
19786070,17:08:53,17:08:53,10382,25,,,,7217.83,0
19786070,17:10:00,17:10:00,10383,26,,,,7510.38,
19786070,17:10:56,17:10:56,1167,27,,,,7854.49,0
19786070,17:11:40,17:11:40,10385,28,,,,8123.95,0
19786070,17:12:39,17:12:39,1170,29,,,,8441.85,0
19786070,17:13:05,17:13:05,1171,30,,,,8593.63,0
19786070,17:14:00,17:14:00,1173,31,,,,8876.87,
19786070,17:14:31,17:14:31,1174,32,,,,9119.67,0
19786070,17:15:00,17:15:00,8361,33,,,,9314.31,0
19786070,17:15:46,17:15:46,1176,34,,,,9622.35,0
19786070,17:16:09,17:16:09,1177,35,,,,9803.75,0
19786070,17:16:58,17:16:58,1178,36,,,,10168.01,0
19786070,17:17:31,17:17:31,7259,37,,,,10463.41,0
19786070,17:18:12,17:18:12,1180,38,,,,10716.94,0
19786070,17:19:01,17:19:01,7260,39,,,,11116.61,0
19786070,17:20:00,17:20:00,1182,40,,,,11561.14,
19786070,17:20:27,17:20:27,1183,41,,,,11873.98,0
19786070,17:20:52,17:20:52,1184,42,,,,12083.05,0
19786070,17:21:26,17:21:26,1185,43,,,,12362.3,0
19786070,17:21:58,17:21:58,1186,44,,,,12639.21,0
19786070,17:22:16,17:22:16,1187,45,,,,12827.48,0
19786070,17:22:41,17:22:41,1188,46,,,,13059.37,0
19786070,17:23:00,17:23:00,1189,47,,,,13193.91,
19786070,17:24:14,17:24:14,1190,48,,,,13513.79,0
19786070,17:25:37,17:25:37,1191,49,,,,13860.02,0
19786070,17:26:05,17:26:05,1192,50,,,,13993.1,0
19786070,17:27:03,17:27:03,1193,51,,,,14200.48,0
19786070,17:28:07,17:28:07,1194,52,,,,14491.04,0
19786070,17:28:38,17:28:38,1195,53,,,,14613.94,0
19786070,17:29:21,17:29:21,1196,54,,,,14825.2,0
19786070,17:29:59,17:29:59,1197,55,,,,15003.54,0
19786070,17:30:54,17:30:54,1198,56,,,,15288.29,0
19786070,17:32:24,17:32:24,6894,57,,,,15759.43,0
19786070,17:33:06,17:33:06,1346,58,,,,15978.86,0
19786070,17:35:00,17:35:00,9922,59,,1,,16597.59,
19976070,14:44:00,14:44:00,9946,1,,,1,0,
19976070,14:44:57,14:44:57,10173,2,,,,525.23,0
19976070,14:45:23,14:45:23,2571,3,,,,707.49,0
19976070,14:46:00,14:46:00,2572,4,,,,996.34,0
19976070,14:46:52,14:46:52,10028,5,,,,1451.04,0
19976070,14:47:51,14:47:51,9808,6,,,,1927.7,0
19976070,14:48:24,14:48:24,9690,7,,,,2210.34,0
19976070,14:49:00,14:49:00,9871,8,,,,2494.65,
19976070,14:49:28,14:49:28,2577,9,,,,2609.47,0
19976070,14:50:51,14:50:51,2578,10,,,,3044.88,0
19976070,14:51:31,14:51:31,2579,11,,,,3307.14,0
19976070,14:52:00,14:52:00,9928,12,,,,3459.31,
19976070,14:53:16,14:53:16,9912,13,,,,3708.55,0
19976070,14:55:00,14:55:00,9822,14,,,,4002.99,
19976070,14:55:48,14:55:48,8431,15,,,,4184.22,0
19976070,14:57:25,14:57:25,1153,16,,,,4523.98,0
19976070,14:59:00,14:59:00,9869,17,,,,4825.17,
19976070,15:00:34,15:00:34,1154,18,,,,5211.22,0
19976070,15:01:37,15:01:37,1155,19,,,,5476.81,0
19976070,15:02:15,15:02:15,1156,20,,,,5606.22,0
19976070,15:02:53,15:02:53,1157,21,,,,5755.39,0
19976070,15:04:03,15:04:03,1159,22,,,,6018.78,0
19976070,15:05:06,15:05:06,1160,23,,,,6306.71,0
19976070,15:08:18,15:08:18,1162,24,,,,6933.38,0
19976070,15:09:47,15:09:47,10382,25,,,,7217.83,0
19976070,15:11:00,15:11:00,10383,26,,,,7510.38,
19976070,15:11:56,15:11:56,1167,27,,,,7854.49,0
19976070,15:12:40,15:12:40,10385,28,,,,8123.95,0
19976070,15:13:39,15:13:39,1170,29,,,,8441.85,0
19976070,15:14:05,15:14:05,1171,30,,,,8593.63,0
19976070,15:15:00,15:15:00,1173,31,,,,8876.87,
19976070,15:15:31,15:15:31,1174,32,,,,9119.67,0
19976070,15:16:00,15:16:00,8361,33,,,,9314.31,0
19976070,15:16:46,15:16:46,1176,34,,,,9622.35,0
19976070,15:17:09,15:17:09,1177,35,,,,9803.75,0
19976070,15:17:58,15:17:58,1178,36,,,,10168.01,0
19976070,15:18:31,15:18:31,7259,37,,,,10463.41,0
19976070,15:19:12,15:19:12,1180,38,,,,10716.94,0
19976070,15:20:01,15:20:01,7260,39,,,,11116.61,0
19976070,15:21:00,15:21:00,1182,40,,,,11561.14,
19976070,15:21:27,15:21:27,1183,41,,,,11873.98,0
19976070,15:21:52,15:21:52,1184,42,,,,12083.05,0
19976070,15:22:26,15:22:26,1185,43,,,,12362.3,0
19976070,15:22:58,15:22:58,1186,44,,,,12639.21,0
19976070,15:23:16,15:23:16,1187,45,,,,12827.48,0
19976070,15:23:41,15:23:41,1188,46,,,,13059.37,0
19976070,15:24:00,15:24:00,1189,47,,,,13193.91,
19976070,15:25:14,15:25:14,1190,48,,,,13513.79,0
19976070,15:26:37,15:26:37,1191,49,,,,13860.02,0
19976070,15:27:05,15:27:05,1192,50,,,,13993.1,0
19976070,15:28:03,15:28:03,1193,51,,,,14200.48,0
19976070,15:29:07,15:29:07,1194,52,,,,14491.04,0
19976070,15:29:38,15:29:38,1195,53,,,,14613.94,0
19976070,15:30:21,15:30:21,1196,54,,,,14825.2,0
19976070,15:30:59,15:30:59,1197,55,,,,15003.54,0
19976070,15:31:54,15:31:54,1198,56,,,,15288.29,0
19976070,15:33:24,15:33:24,6894,57,,,,15759.43,0
19976070,15:34:06,15:34:06,1346,58,,,,15978.86,0
19976070,15:36:00,15:36:00,9922,59,,1,,16597.59,
20065090,07:32:00,07:32:00,9822,1,,,1,0,
20065090,07:32:44,07:32:44,8431,2,,,,181.2,0
20065090,07:34:22,07:34:22,1153,3,,,,516.53,0
20065090,07:36:00,07:36:00,9869,4,,,,822.36,
20065090,07:37:20,07:37:20,1154,5,,,,1208.26,0
20065090,07:38:07,07:38:07,1155,6,,,,1473.86,0
20065090,07:38:31,07:38:31,1156,7,,,,1586.43,0
20065090,07:38:55,07:38:55,1157,8,,,,1736.03,0
20065090,07:39:51,07:39:51,1159,9,,,,1985.02,0
20065090,07:40:38,07:40:38,1160,10,,,,2273.5,0
20065090,07:42:49,07:42:49,1162,11,,,,2900.94,0
20065090,07:43:54,07:43:54,10382,12,,,,3165.69,0
20065090,07:45:00,07:45:00,10383,13,,,,3457.49,
20065090,07:45:56,07:45:56,1167,14,,,,3802.23,0
20065090,07:46:39,07:46:39,10385,15,,,,4071.7,0
20065090,07:47:37,07:47:37,1170,16,,,,4389.6,0
20065090,07:48:03,07:48:03,1171,17,,,,4541.38,0
20065090,07:49:00,07:49:00,1173,18,,,,4823.96,
20065090,07:49:35,07:49:35,1174,19,,,,5067.26,0
20065090,07:50:02,07:50:02,8361,20,,,,5261.5,0
20065090,07:50:48,07:50:48,1176,21,,,,5569.62,0
20065090,07:51:09,07:51:09,1177,22,,,,5751.35,0
20065090,07:51:57,07:51:57,1178,23,,,,6115.61,0
20065090,07:52:31,07:52:31,7259,24,,,,6410.95,0
20065090,07:53:13,07:53:13,1180,25,,,,6664.28,0
20065090,07:54:01,07:54:01,7260,26,,,,7063.95,0
20065090,07:55:00,07:55:00,1182,27,,,,7508.48,
20065090,07:55:28,07:55:28,1183,28,,,,7821.32,0
20065090,07:55:53,07:55:53,1184,29,,,,8030.34,0
20065090,07:56:30,07:56:30,1185,30,,,,8309.59,0
20065090,07:57:02,07:57:02,1186,31,,,,8586.5,0
20065090,07:57:21,07:57:21,1187,32,,,,8774.77,0
20065090,07:57:47,07:57:47,1188,33,,,,9006.66,0
20065090,07:58:00,07:58:00,1189,34,,,,9136.49,
20065090,07:58:52,07:58:52,1190,35,,,,9455.41,0
20065090,07:59:46,07:59:46,1191,36,,,,9816.19,0
20065090,08:00:07,08:00:07,1192,37,,,,9947.87,0
20065090,08:00:39,08:00:39,1193,38,,,,10151.87,0
20065090,08:01:26,08:01:26,1194,39,,,,10440.65,0
20065090,08:01:52,08:01:52,1195,40,,,,10555.15,0
20065090,08:02:41,08:02:41,1196,41,,,,10765.73,0
20065090,08:03:15,08:03:15,1197,42,,,,10944.68,0
20065090,08:04:18,08:04:18,1198,43,,,,11229.71,0
20065090,08:06:13,08:06:13,6894,44,,,,11701.15,0
20065090,08:06:57,08:06:57,1346,45,,,,11920.58,0
20065090,08:09:00,08:09:00,9922,46,,1,,12539.19,
20154010,17:55:00,17:55:00,9946,1,,,1,0,
20154010,17:55:57,17:55:57,10173,2,,,,525.23,0
20154010,17:56:23,17:56:23,2571,3,,,,707.49,0
20154010,17:57:00,17:57:00,2572,4,,,,996.34,0
20154010,17:57:52,17:57:52,10028,5,,,,1451.04,0
20154010,17:58:51,17:58:51,9808,6,,,,1927.7,0
20154010,17:59:24,17:59:24,9690,7,,,,2210.34,0
20154010,18:00:00,18:00:00,9871,8,,,,2494.65,
20154010,18:00:28,18:00:28,2577,9,,,,2609.47,0
20154010,18:01:51,18:01:51,2578,10,,,,3044.88,0
20154010,18:02:31,18:02:31,2579,11,,,,3307.14,0
20154010,18:03:00,18:03:00,9928,12,,,,3459.31,
20154010,18:04:16,18:04:16,9912,13,,,,3708.55,0
20154010,18:06:00,18:06:00,9822,14,,,,4002.99,
20154010,18:06:48,18:06:48,8431,15,,,,4184.22,0
20154010,18:08:25,18:08:25,1153,16,,,,4523.98,0
20154010,18:10:00,18:10:00,9869,17,,,,4825.17,
20154010,18:11:26,18:11:26,1154,18,,,,5211.22,0
20154010,18:12:24,18:12:24,1155,19,,,,5476.81,0
20154010,18:12:59,18:12:59,1156,20,,,,5606.22,0
20154010,18:13:34,18:13:34,1157,21,,,,5755.39,0
20154010,18:14:37,18:14:37,1159,22,,,,6018.78,0
20154010,18:15:35,18:15:35,1160,23,,,,6306.71,0
20154010,18:18:32,18:18:32,1162,24,,,,6933.38,0
20154010,18:19:53,18:19:53,10382,25,,,,7217.83,0
20154010,18:21:00,18:21:00,10383,26,,,,7510.38,
20154010,18:21:56,18:21:56,1167,27,,,,7854.49,0
20154010,18:22:40,18:22:40,10385,28,,,,8123.95,0
20154010,18:23:39,18:23:39,1170,29,,,,8441.85,0
20154010,18:24:05,18:24:05,1171,30,,,,8593.63,0
20154010,18:25:00,18:25:00,1173,31,,,,8876.87,
20154010,18:25:31,18:25:31,1174,32,,,,9119.67,0
20154010,18:26:00,18:26:00,8361,33,,,,9314.31,0
20154010,18:26:46,18:26:46,1176,34,,,,9622.35,0
20154010,18:27:09,18:27:09,1177,35,,,,9803.75,0
20154010,18:27:58,18:27:58,1178,36,,,,10168.01,0
20154010,18:28:31,18:28:31,7259,37,,,,10463.41,0
20154010,18:29:12,18:29:12,1180,38,,,,10716.94,0
20154010,18:30:01,18:30:01,7260,39,,,,11116.61,0
20154010,18:31:00,18:31:00,1182,40,,,,11561.14,
20154010,18:31:27,18:31:27,1183,41,,,,11873.98,0
20154010,18:31:52,18:31:52,1184,42,,,,12083.05,0
20154010,18:32:26,18:32:26,1185,43,,,,12362.3,0
20154010,18:32:58,18:32:58,1186,44,,,,12639.21,0
20154010,18:33:16,18:33:16,1187,45,,,,12827.48,0
20154010,18:33:41,18:33:41,1188,46,,,,13059.37,0
20154010,18:34:00,18:34:00,1189,47,,,,13193.91,
20154010,18:35:14,18:35:14,1190,48,,,,13513.79,0
20154010,18:36:37,18:36:37,1191,49,,,,13860.02,0
20154010,18:37:05,18:37:05,1192,50,,,,13993.1,0
20154010,18:38:03,18:38:03,1193,51,,,,14200.48,0
20154010,18:39:07,18:39:07,1194,52,,,,14491.04,0
20154010,18:39:38,18:39:38,1195,53,,,,14613.94,0
20154010,18:40:21,18:40:21,1196,54,,,,14825.2,0
20154010,18:40:59,18:40:59,1197,55,,,,15003.54,0
20154010,18:41:54,18:41:54,1198,56,,,,15288.29,0
20154010,18:43:24,18:43:24,6894,57,,,,15759.43,0
20154010,18:44:06,18:44:06,1346,58,,,,15978.86,0
20154010,18:46:00,18:46:00,9922,59,,1,,16597.59,
20154120,17:55:00,17:55:00,9946,1,,,1,0,
20154120,17:55:57,17:55:57,10173,2,,,,525.23,0
20154120,17:56:23,17:56:23,2571,3,,,,707.49,0
20154120,17:57:00,17:57:00,2572,4,,,,996.34,0
20154120,17:57:52,17:57:52,10028,5,,,,1451.04,0
20154120,17:58:51,17:58:51,9808,6,,,,1927.7,0
20154120,17:59:24,17:59:24,9690,7,,,,2210.34,0
20154120,18:00:00,18:00:00,9871,8,,,,2494.65,
20154120,18:00:28,18:00:28,2577,9,,,,2609.47,0
20154120,18:01:51,18:01:51,2578,10,,,,3044.88,0
20154120,18:02:31,18:02:31,2579,11,,,,3307.14,0
20154120,18:03:00,18:03:00,9928,12,,,,3459.31,
20154120,18:04:16,18:04:16,9912,13,,,,3708.55,0
20154120,18:06:00,18:06:00,9822,14,,,,4002.99,
20154120,18:06:48,18:06:48,8431,15,,,,4184.22,0
20154120,18:08:25,18:08:25,1153,16,,,,4523.98,0
20154120,18:10:00,18:10:00,9869,17,,,,4825.17,
20154120,18:11:26,18:11:26,1154,18,,,,5211.22,0
20154120,18:12:24,18:12:24,1155,19,,,,5476.81,0
20154120,18:12:59,18:12:59,1156,20,,,,5606.22,0
20154120,18:13:34,18:13:34,1157,21,,,,5755.39,0
20154120,18:14:37,18:14:37,1159,22,,,,6018.78,0
20154120,18:15:35,18:15:35,1160,23,,,,6306.71,0
20154120,18:18:32,18:18:32,1162,24,,,,6933.38,0
20154120,18:19:53,18:19:53,10382,25,,,,7217.83,0
20154120,18:21:00,18:21:00,10383,26,,,,7510.38,
20154120,18:21:56,18:21:56,1167,27,,,,7854.49,0
20154120,18:22:40,18:22:40,10385,28,,,,8123.95,0
20154120,18:23:39,18:23:39,1170,29,,,,8441.85,0
20154120,18:24:05,18:24:05,1171,30,,,,8593.63,0
20154120,18:25:00,18:25:00,1173,31,,,,8876.87,
20154120,18:25:31,18:25:31,1174,32,,,,9119.67,0
20154120,18:26:00,18:26:00,8361,33,,,,9314.31,0
20154120,18:26:46,18:26:46,1176,34,,,,9622.35,0
20154120,18:27:09,18:27:09,1177,35,,,,9803.75,0
20154120,18:27:58,18:27:58,1178,36,,,,10168.01,0
20154120,18:28:31,18:28:31,7259,37,,,,10463.41,0
20154120,18:29:12,18:29:12,1180,38,,,,10716.94,0
20154120,18:30:01,18:30:01,7260,39,,,,11116.61,0
20154120,18:31:00,18:31:00,1182,40,,,,11561.14,
20154120,18:31:27,18:31:27,1183,41,,,,11873.98,0
20154120,18:31:52,18:31:52,1184,42,,,,12083.05,0
20154120,18:32:26,18:32:26,1185,43,,,,12362.3,0
20154120,18:32:58,18:32:58,1186,44,,,,12639.21,0
20154120,18:33:16,18:33:16,1187,45,,,,12827.48,0
20154120,18:33:41,18:33:41,1188,46,,,,13059.37,0
20154120,18:34:00,18:34:00,1189,47,,,,13193.91,
20154120,18:35:14,18:35:14,1190,48,,,,13513.79,0
20154120,18:36:37,18:36:37,1191,49,,,,13860.02,0
20154120,18:37:05,18:37:05,1192,50,,,,13993.1,0
20154120,18:38:03,18:38:03,1193,51,,,,14200.48,0
20154120,18:39:07,18:39:07,1194,52,,,,14491.04,0
20154120,18:39:38,18:39:38,1195,53,,,,14613.94,0
20154120,18:40:21,18:40:21,1196,54,,,,14825.2,0
20154120,18:40:59,18:40:59,1197,55,,,,15003.54,0
20154120,18:41:54,18:41:54,1198,56,,,,15288.29,0
20154120,18:43:24,18:43:24,6894,57,,,,15759.43,0
20154120,18:44:06,18:44:06,1346,58,,,,15978.86,0
20154120,18:46:00,18:46:00,9922,59,,1,,16597.59,
20329070,17:14:00,17:14:00,9946,1,,,1,0,
20329070,17:14:57,17:14:57,10173,2,,,,525.23,0
20329070,17:15:23,17:15:23,2571,3,,,,707.49,0
20329070,17:16:00,17:16:00,2572,4,,,,996.34,0
20329070,17:16:52,17:16:52,10028,5,,,,1451.04,0
20329070,17:17:51,17:17:51,9808,6,,,,1927.7,0
20329070,17:18:24,17:18:24,9690,7,,,,2210.34,0
20329070,17:19:00,17:19:00,9871,8,,,,2494.65,
20329070,17:19:28,17:19:28,2577,9,,,,2609.47,0
20329070,17:20:51,17:20:51,2578,10,,,,3044.88,0
20329070,17:21:31,17:21:31,2579,11,,,,3307.14,0
20329070,17:22:00,17:22:00,9928,12,,,,3459.31,
20329070,17:23:16,17:23:16,9912,13,,,,3708.55,0
20329070,17:25:00,17:25:00,9822,14,,,,4002.99,
20329070,17:25:48,17:25:48,8431,15,,,,4184.22,0
20329070,17:27:25,17:27:25,1153,16,,,,4523.98,0
20329070,17:29:00,17:29:00,9869,17,,,,4825.17,
20329070,17:30:26,17:30:26,1154,18,,,,5211.22,0
20329070,17:31:24,17:31:24,1155,19,,,,5476.81,0
20329070,17:31:59,17:31:59,1156,20,,,,5606.22,0
20329070,17:32:34,17:32:34,1157,21,,,,5755.39,0
20329070,17:33:37,17:33:37,1159,22,,,,6018.78,0
20329070,17:34:35,17:34:35,1160,23,,,,6306.71,0
20329070,17:37:32,17:37:32,1162,24,,,,6933.38,0
20329070,17:38:53,17:38:53,10382,25,,,,7217.83,0
20329070,17:40:00,17:40:00,10383,26,,,,7510.38,
20329070,17:40:56,17:40:56,1167,27,,,,7854.49,0
20329070,17:41:40,17:41:40,10385,28,,,,8123.95,0
20329070,17:42:39,17:42:39,1170,29,,,,8441.85,0
20329070,17:43:05,17:43:05,1171,30,,,,8593.63,0
20329070,17:44:00,17:44:00,1173,31,,,,8876.87,
20329070,17:44:31,17:44:31,1174,32,,,,9119.67,0
20329070,17:45:00,17:45:00,8361,33,,,,9314.31,0
20329070,17:45:46,17:45:46,1176,34,,,,9622.35,0
20329070,17:46:09,17:46:09,1177,35,,,,9803.75,0
20329070,17:46:58,17:46:58,1178,36,,,,10168.01,0
20329070,17:47:31,17:47:31,7259,37,,,,10463.41,0
20329070,17:48:12,17:48:12,1180,38,,,,10716.94,0
20329070,17:49:01,17:49:01,7260,39,,,,11116.61,0
20329070,17:50:00,17:50:00,1182,40,,,,11561.14,
20329070,17:50:27,17:50:27,1183,41,,,,11873.98,0
20329070,17:50:52,17:50:52,1184,42,,,,12083.05,0
20329070,17:51:26,17:51:26,1185,43,,,,12362.3,0
20329070,17:51:58,17:51:58,1186,44,,,,12639.21,0
20329070,17:52:16,17:52:16,1187,45,,,,12827.48,0
20329070,17:52:41,17:52:41,1188,46,,,,13059.37,0
20329070,17:53:00,17:53:00,1189,47,,,,13193.91,
20329070,17:54:14,17:54:14,1190,48,,,,13513.79,0
20329070,17:55:37,17:55:37,1191,49,,,,13860.02,0
20329070,17:56:05,17:56:05,1192,50,,,,13993.1,0
20329070,17:57:03,17:57:03,1193,51,,,,14200.48,0
20329070,17:58:07,17:58:07,1194,52,,,,14491.04,0
20329070,17:58:38,17:58:38,1195,53,,,,14613.94,0
20329070,17:59:21,17:59:21,1196,54,,,,14825.2,0
20329070,17:59:59,17:59:59,1197,55,,,,15003.54,0
20329070,18:00:54,18:00:54,1198,56,,,,15288.29,0
20329070,18:02:24,18:02:24,6894,57,,,,15759.43,0
20329070,18:03:06,18:03:06,1346,58,,,,15978.86,0
20329070,18:05:00,18:05:00,9922,59,,1,,16597.59,
20361090,20:14:00,20:14:00,9946,1,,,1,0,
20361090,20:14:57,20:14:57,10173,2,,,,525.23,0
20361090,20:15:23,20:15:23,2571,3,,,,707.49,0
20361090,20:16:00,20:16:00,2572,4,,,,996.34,0
20361090,20:16:52,20:16:52,10028,5,,,,1451.04,0
20361090,20:17:51,20:17:51,9808,6,,,,1927.7,0
20361090,20:18:24,20:18:24,9690,7,,,,2210.34,0
20361090,20:19:00,20:19:00,9871,8,,,,2494.65,
20361090,20:19:28,20:19:28,2577,9,,,,2609.47,0
20361090,20:20:51,20:20:51,2578,10,,,,3044.88,0
20361090,20:21:31,20:21:31,2579,11,,,,3307.14,0
20361090,20:22:00,20:22:00,9928,12,,,,3459.31,
20361090,20:23:16,20:23:16,9912,13,,,,3708.55,0
20361090,20:25:00,20:25:00,9822,14,,,,4002.99,
20361090,20:25:48,20:25:48,8431,15,,,,4184.22,0
20361090,20:27:25,20:27:25,1153,16,,,,4523.98,0
20361090,20:29:00,20:29:00,9869,17,,,,4825.17,
20361090,20:30:26,20:30:26,1154,18,,,,5211.22,0
20361090,20:31:24,20:31:24,1155,19,,,,5476.81,0
20361090,20:31:59,20:31:59,1156,20,,,,5606.22,0
20361090,20:32:34,20:32:34,1157,21,,,,5755.39,0
20361090,20:33:37,20:33:37,1159,22,,,,6018.78,0
20361090,20:34:35,20:34:35,1160,23,,,,6306.71,0
20361090,20:37:32,20:37:32,1162,24,,,,6933.38,0
20361090,20:38:53,20:38:53,10382,25,,,,7217.83,0
20361090,20:40:00,20:40:00,10383,26,,,,7510.38,
20361090,20:40:56,20:40:56,1167,27,,,,7854.49,0
20361090,20:41:40,20:41:40,10385,28,,,,8123.95,0
20361090,20:42:39,20:42:39,1170,29,,,,8441.85,0
20361090,20:43:05,20:43:05,1171,30,,,,8593.63,0
20361090,20:44:00,20:44:00,1173,31,,,,8876.87,
20361090,20:44:31,20:44:31,1174,32,,,,9119.67,0
20361090,20:45:00,20:45:00,8361,33,,,,9314.31,0
20361090,20:45:46,20:45:46,1176,34,,,,9622.35,0
20361090,20:46:09,20:46:09,1177,35,,,,9803.75,0
20361090,20:46:58,20:46:58,1178,36,,,,10168.01,0
20361090,20:47:31,20:47:31,7259,37,,,,10463.41,0
20361090,20:48:12,20:48:12,1180,38,,,,10716.94,0
20361090,20:49:01,20:49:01,7260,39,,,,11116.61,0
20361090,20:50:00,20:50:00,1182,40,,,,11561.14,
20361090,20:50:27,20:50:27,1183,41,,,,11873.98,0
20361090,20:50:52,20:50:52,1184,42,,,,12083.05,0
20361090,20:51:26,20:51:26,1185,43,,,,12362.3,0
20361090,20:51:58,20:51:58,1186,44,,,,12639.21,0
20361090,20:52:16,20:52:16,1187,45,,,,12827.48,0
20361090,20:52:41,20:52:41,1188,46,,,,13059.37,0
20361090,20:53:00,20:53:00,1189,47,,,,13193.91,
20361090,20:54:01,20:54:01,1190,48,,,,13513.79,0
20361090,20:55:11,20:55:11,1191,49,,,,13860.02,0
20361090,20:55:34,20:55:34,1192,50,,,,13993.1,0
20361090,20:56:22,20:56:22,1193,51,,,,14200.48,0
20361090,20:57:16,20:57:16,1194,52,,,,14491.04,0
20361090,20:57:41,20:57:41,1195,53,,,,14613.94,0
20361090,20:58:18,20:58:18,1196,54,,,,14825.2,0
20361090,20:58:49,20:58:49,1197,55,,,,15003.54,0
20361090,20:59:35,20:59:35,1198,56,,,,15288.29,0
20361090,21:00:50,21:00:50,6894,57,,,,15759.43,0
20361090,21:01:25,21:01:25,1346,58,,,,15978.86,0
20361090,21:03:00,21:03:00,9922,59,,1,,16597.59,
20384090,07:02:00,07:02:00,9822,1,,,1,0,
20384090,07:02:44,07:02:44,8431,2,,,,181.2,0
20384090,07:04:22,07:04:22,1153,3,,,,516.53,0
20384090,07:06:00,07:06:00,9869,4,,,,822.36,
20384090,07:07:20,07:07:20,1154,5,,,,1208.26,0
20384090,07:08:07,07:08:07,1155,6,,,,1473.86,0
20384090,07:08:31,07:08:31,1156,7,,,,1586.43,0
20384090,07:08:55,07:08:55,1157,8,,,,1736.03,0
20384090,07:09:51,07:09:51,1159,9,,,,1985.02,0
20384090,07:10:38,07:10:38,1160,10,,,,2273.5,0
20384090,07:12:49,07:12:49,1162,11,,,,2900.94,0
20384090,07:13:54,07:13:54,10382,12,,,,3165.69,0
20384090,07:15:00,07:15:00,10383,13,,,,3457.49,
20384090,07:15:56,07:15:56,1167,14,,,,3802.23,0
20384090,07:16:39,07:16:39,10385,15,,,,4071.7,0
20384090,07:17:37,07:17:37,1170,16,,,,4389.6,0
20384090,07:18:03,07:18:03,1171,17,,,,4541.38,0
20384090,07:19:00,07:19:00,1173,18,,,,4823.96,
20384090,07:19:35,07:19:35,1174,19,,,,5067.26,0
20384090,07:20:02,07:20:02,8361,20,,,,5261.5,0
20384090,07:20:48,07:20:48,1176,21,,,,5569.62,0
20384090,07:21:09,07:21:09,1177,22,,,,5751.35,0
20384090,07:21:57,07:21:57,1178,23,,,,6115.61,0
20384090,07:22:31,07:22:31,7259,24,,,,6410.95,0
20384090,07:23:13,07:23:13,1180,25,,,,6664.28,0
20384090,07:24:01,07:24:01,7260,26,,,,7063.95,0
20384090,07:25:00,07:25:00,1182,27,,,,7508.48,
20384090,07:25:28,07:25:28,1183,28,,,,7821.32,0
20384090,07:25:53,07:25:53,1184,29,,,,8030.34,0
20384090,07:26:30,07:26:30,1185,30,,,,8309.59,0
20384090,07:27:02,07:27:02,1186,31,,,,8586.5,0
20384090,07:27:21,07:27:21,1187,32,,,,8774.77,0
20384090,07:27:47,07:27:47,1188,33,,,,9006.66,0
20384090,07:28:00,07:28:00,1189,34,,,,9136.49,
20384090,07:28:52,07:28:52,1190,35,,,,9455.41,0
20384090,07:29:46,07:29:46,1191,36,,,,9816.19,0
20384090,07:30:07,07:30:07,1192,37,,,,9947.87,0
20384090,07:30:39,07:30:39,1193,38,,,,10151.87,0
20384090,07:31:26,07:31:26,1194,39,,,,10440.65,0
20384090,07:31:52,07:31:52,1195,40,,,,10555.15,0
20384090,07:32:41,07:32:41,1196,41,,,,10765.73,0
20384090,07:33:15,07:33:15,1197,42,,,,10944.68,0
20384090,07:34:18,07:34:18,1198,43,,,,11229.71,0
20384090,07:36:13,07:36:13,6894,44,,,,11701.15,0
20384090,07:36:57,07:36:57,1346,45,,,,11920.58,0
20384090,07:39:00,07:39:00,9922,46,,1,,12539.19,
20476020,18:17:00,18:17:00,9946,1,,,1,0,
20476020,18:18:38,18:18:38,10173,2,,,,525.23,0
20476020,18:19:24,18:19:24,2571,3,,,,707.49,0
20476020,18:20:28,18:20:28,2572,4,,,,996.34,0
20476020,18:21:59,18:21:59,10028,5,,,,1435.93,0
20476020,18:25:00,18:25:00,9871,6,,,,2463.89,
20476020,18:25:28,18:25:28,2577,7,,,,2570.55,0
20476020,18:27:25,18:27:25,2578,8,,,,3011.96,0
20476020,18:28:20,18:28:20,2579,9,,,,3274.22,0
20476020,18:29:00,18:29:00,9928,10,,,,3426.39,
20476020,18:30:19,18:30:19,9912,11,,,,3667.94,0
20476020,18:32:00,18:32:00,9822,12,,,,3962.38,
20476020,18:32:36,18:32:36,8431,13,,,,4143.61,0
20476020,18:33:50,18:33:50,1153,14,,,,4483.37,0
20476020,18:35:00,18:35:00,9869,15,,,,4784.55,
20476020,18:36:50,18:36:50,1154,16,,,,5170.6,0
20476020,18:38:04,18:38:04,1155,17,,,,5436.19,0
20476020,18:38:48,18:38:48,1156,18,,,,5565.6,0
20476020,18:39:32,18:39:32,1157,19,,,,5714.77,0
20476020,18:40:53,18:40:53,1159,20,,,,5978.16,0
20476020,18:42:07,18:42:07,1160,21,,,,6266.09,0
20476020,18:45:52,18:45:52,1162,22,,,,6892.76,0
20476020,18:47:35,18:47:35,10382,23,,,,7177.21,0
20476020,18:49:00,18:49:00,10383,24,,,,7469.76,
20476020,18:49:55,18:49:55,1167,25,,,,7813.87,0
20476020,18:50:38,18:50:38,10385,26,,,,8083.33,0
20476020,18:51:36,18:51:36,1170,27,,,,8401.23,0
20476020,18:52:02,18:52:02,1171,28,,,,8553.01,0
20476020,18:53:00,18:53:00,1173,29,,,,8835.6,
20476020,18:53:38,18:53:38,1174,30,,,,9078.41,0
20476020,18:54:10,18:54:10,8361,31,,,,9273.02,0
20476020,18:55:04,18:55:04,1176,32,,,,9581.14,0
20476020,18:55:29,18:55:29,1177,33,,,,9762.87,0
20476020,18:56:27,18:56:27,1178,34,,,,10127.13,0
20476020,18:57:05,18:57:05,7259,35,,,,10422.53,0
20476020,18:57:53,18:57:53,1180,36,,,,10676.06,0
20476020,18:58:50,18:58:50,7260,37,,,,11075.73,0
20476020,19:00:00,19:00:00,1182,38,,,,11520.26,
20476020,19:00:47,19:00:47,1183,39,,,,11833.1,0
20476020,19:01:30,19:01:30,1184,40,,,,12042.17,0
20476020,19:02:30,19:02:30,1185,41,,,,12321.42,0
20476020,19:03:25,19:03:25,1186,42,,,,12598.33,0
20476020,19:03:56,19:03:56,1187,43,,,,12786.6,0
20476020,19:04:39,19:04:39,1188,44,,,,13018.49,0
20476020,19:05:00,19:05:00,1189,45,,,,13148.32,
20476020,19:06:01,19:06:01,1190,46,,,,13467.24,0
20476020,19:07:06,19:07:06,1191,47,,,,13828.02,0
20476020,19:07:31,19:07:31,1192,48,,,,13959.7,0
20476020,19:08:08,19:08:08,1193,49,,,,14163.7,0
20476020,19:09:03,19:09:03,1194,50,,,,14452.48,0
20476020,19:09:34,19:09:34,1195,51,,,,14566.98,0
20476020,19:10:32,19:10:32,1196,52,,,,14778.24,0
20476020,19:11:22,19:11:22,1197,53,,,,14956.61,0
20476020,19:12:36,19:12:36,1198,54,,,,15241.36,0
20476020,19:14:39,19:14:39,6894,55,,,,15712.47,0
20476020,19:15:35,19:15:35,1346,56,,,,15931.9,0
20476020,19:18:00,19:18:00,9922,57,,1,,16550.4,
20476030,18:17:00,18:17:00,9946,1,,,1,0,
20476030,18:18:38,18:18:38,10173,2,,,,525.23,0
20476030,18:19:24,18:19:24,2571,3,,,,707.49,0
20476030,18:20:28,18:20:28,2572,4,,,,996.34,0
20476030,18:21:59,18:21:59,10028,5,,,,1435.93,0
20476030,18:25:00,18:25:00,9871,6,,,,2463.89,
20476030,18:25:28,18:25:28,2577,7,,,,2570.55,0
20476030,18:27:25,18:27:25,2578,8,,,,3011.96,0
20476030,18:28:20,18:28:20,2579,9,,,,3274.22,0
20476030,18:29:00,18:29:00,9928,10,,,,3426.39,
20476030,18:30:19,18:30:19,9912,11,,,,3667.94,0
20476030,18:32:00,18:32:00,9822,12,,,,3962.38,
20476030,18:32:36,18:32:36,8431,13,,,,4143.61,0
20476030,18:33:50,18:33:50,1153,14,,,,4483.37,0
20476030,18:35:00,18:35:00,9869,15,,,,4784.55,
20476030,18:36:50,18:36:50,1154,16,,,,5170.6,0
20476030,18:38:04,18:38:04,1155,17,,,,5436.19,0
20476030,18:38:48,18:38:48,1156,18,,,,5565.6,0
20476030,18:39:32,18:39:32,1157,19,,,,5714.77,0
20476030,18:40:53,18:40:53,1159,20,,,,5978.16,0
20476030,18:42:07,18:42:07,1160,21,,,,6266.09,0
20476030,18:45:52,18:45:52,1162,22,,,,6892.76,0
20476030,18:47:35,18:47:35,10382,23,,,,7177.21,0
20476030,18:49:00,18:49:00,10383,24,,,,7469.76,
20476030,18:49:55,18:49:55,1167,25,,,,7813.87,0
20476030,18:50:38,18:50:38,10385,26,,,,8083.33,0
20476030,18:51:36,18:51:36,1170,27,,,,8401.23,0
20476030,18:52:02,18:52:02,1171,28,,,,8553.01,0
20476030,18:53:00,18:53:00,1173,29,,,,8835.6,
20476030,18:53:38,18:53:38,1174,30,,,,9078.41,0
20476030,18:54:10,18:54:10,8361,31,,,,9273.02,0
20476030,18:55:04,18:55:04,1176,32,,,,9581.14,0
20476030,18:55:29,18:55:29,1177,33,,,,9762.87,0
20476030,18:56:27,18:56:27,1178,34,,,,10127.13,0
20476030,18:57:05,18:57:05,7259,35,,,,10422.53,0
20476030,18:57:53,18:57:53,1180,36,,,,10676.06,0
20476030,18:58:50,18:58:50,7260,37,,,,11075.73,0
20476030,19:00:00,19:00:00,1182,38,,,,11520.26,
20476030,19:00:47,19:00:47,1183,39,,,,11833.1,0
20476030,19:01:30,19:01:30,1184,40,,,,12042.17,0
20476030,19:02:30,19:02:30,1185,41,,,,12321.42,0
20476030,19:03:25,19:03:25,1186,42,,,,12598.33,0
20476030,19:03:56,19:03:56,1187,43,,,,12786.6,0
20476030,19:04:39,19:04:39,1188,44,,,,13018.49,0
20476030,19:05:00,19:05:00,1189,45,,,,13148.32,
20476030,19:06:01,19:06:01,1190,46,,,,13467.24,0
20476030,19:07:06,19:07:06,1191,47,,,,13828.02,0
20476030,19:07:31,19:07:31,1192,48,,,,13959.7,0
20476030,19:08:08,19:08:08,1193,49,,,,14163.7,0
20476030,19:09:03,19:09:03,1194,50,,,,14452.48,0
20476030,19:09:34,19:09:34,1195,51,,,,14566.98,0
20476030,19:10:32,19:10:32,1196,52,,,,14778.24,0
20476030,19:11:22,19:11:22,1197,53,,,,14956.61,0
20476030,19:12:36,19:12:36,1198,54,,,,15241.36,0
20476030,19:14:39,19:14:39,6894,55,,,,15712.47,0
20476030,19:15:35,19:15:35,1346,56,,,,15931.9,0
20476030,19:18:00,19:18:00,9922,57,,1,,16550.4,
20476040,18:17:00,18:17:00,9946,1,,,1,0,
20476040,18:18:38,18:18:38,10173,2,,,,525.23,0
20476040,18:19:24,18:19:24,2571,3,,,,707.49,0
20476040,18:20:28,18:20:28,2572,4,,,,996.34,0
20476040,18:21:59,18:21:59,10028,5,,,,1435.93,0
20476040,18:25:00,18:25:00,9871,6,,,,2463.89,
20476040,18:25:28,18:25:28,2577,7,,,,2570.55,0
20476040,18:27:25,18:27:25,2578,8,,,,3011.96,0
20476040,18:28:20,18:28:20,2579,9,,,,3274.22,0
20476040,18:29:00,18:29:00,9928,10,,,,3426.39,
20476040,18:30:19,18:30:19,9912,11,,,,3667.94,0
20476040,18:32:00,18:32:00,9822,12,,,,3962.38,
20476040,18:32:36,18:32:36,8431,13,,,,4143.61,0
20476040,18:33:50,18:33:50,1153,14,,,,4483.37,0
20476040,18:35:00,18:35:00,9869,15,,,,4784.55,
20476040,18:36:50,18:36:50,1154,16,,,,5170.6,0
20476040,18:38:04,18:38:04,1155,17,,,,5436.19,0
20476040,18:38:48,18:38:48,1156,18,,,,5565.6,0
20476040,18:39:32,18:39:32,1157,19,,,,5714.77,0
20476040,18:40:53,18:40:53,1159,20,,,,5978.16,0
20476040,18:42:07,18:42:07,1160,21,,,,6266.09,0
20476040,18:45:52,18:45:52,1162,22,,,,6892.76,0
20476040,18:47:35,18:47:35,10382,23,,,,7177.21,0
20476040,18:49:00,18:49:00,10383,24,,,,7469.76,
20476040,18:49:55,18:49:55,1167,25,,,,7813.87,0
20476040,18:50:38,18:50:38,10385,26,,,,8083.33,0
20476040,18:51:36,18:51:36,1170,27,,,,8401.23,0
20476040,18:52:02,18:52:02,1171,28,,,,8553.01,0
20476040,18:53:00,18:53:00,1173,29,,,,8835.6,
20476040,18:53:38,18:53:38,1174,30,,,,9078.41,0
20476040,18:54:10,18:54:10,8361,31,,,,9273.02,0
20476040,18:55:04,18:55:04,1176,32,,,,9581.14,0
20476040,18:55:29,18:55:29,1177,33,,,,9762.87,0
20476040,18:56:27,18:56:27,1178,34,,,,10127.13,0
20476040,18:57:05,18:57:05,7259,35,,,,10422.53,0
20476040,18:57:53,18:57:53,1180,36,,,,10676.06,0
20476040,18:58:50,18:58:50,7260,37,,,,11075.73,0
20476040,19:00:00,19:00:00,1182,38,,,,11520.26,
20476040,19:00:47,19:00:47,1183,39,,,,11833.1,0
20476040,19:01:30,19:01:30,1184,40,,,,12042.17,0
20476040,19:02:30,19:02:30,1185,41,,,,12321.42,0
20476040,19:03:25,19:03:25,1186,42,,,,12598.33,0
20476040,19:03:56,19:03:56,1187,43,,,,12786.6,0
20476040,19:04:39,19:04:39,1188,44,,,,13018.49,0
20476040,19:05:00,19:05:00,1189,45,,,,13148.32,
20476040,19:06:01,19:06:01,1190,46,,,,13467.24,0
20476040,19:07:06,19:07:06,1191,47,,,,13828.02,0
20476040,19:07:31,19:07:31,1192,48,,,,13959.7,0
20476040,19:08:08,19:08:08,1193,49,,,,14163.7,0
20476040,19:09:03,19:09:03,1194,50,,,,14452.48,0
20476040,19:09:34,19:09:34,1195,51,,,,14566.98,0
20476040,19:10:32,19:10:32,1196,52,,,,14778.24,0
20476040,19:11:22,19:11:22,1197,53,,,,14956.61,0
20476040,19:12:36,19:12:36,1198,54,,,,15241.36,0
20476040,19:14:39,19:14:39,6894,55,,,,15712.47,0
20476040,19:15:35,19:15:35,1346,56,,,,15931.9,0
20476040,19:18:00,19:18:00,9922,57,,1,,16550.4,
20476050,18:17:00,18:17:00,9946,1,,,1,0,
20476050,18:18:38,18:18:38,10173,2,,,,525.23,0
20476050,18:19:24,18:19:24,2571,3,,,,707.49,0
20476050,18:20:28,18:20:28,2572,4,,,,996.34,0
20476050,18:21:59,18:21:59,10028,5,,,,1435.93,0
20476050,18:25:00,18:25:00,9871,6,,,,2463.89,
20476050,18:25:28,18:25:28,2577,7,,,,2570.55,0
20476050,18:27:25,18:27:25,2578,8,,,,3011.96,0
20476050,18:28:20,18:28:20,2579,9,,,,3274.22,0
20476050,18:29:00,18:29:00,9928,10,,,,3426.39,
20476050,18:30:19,18:30:19,9912,11,,,,3667.94,0
20476050,18:32:00,18:32:00,9822,12,,,,3962.38,
20476050,18:32:36,18:32:36,8431,13,,,,4143.61,0
20476050,18:33:50,18:33:50,1153,14,,,,4483.37,0
20476050,18:35:00,18:35:00,9869,15,,,,4784.55,
20476050,18:36:50,18:36:50,1154,16,,,,5170.6,0
20476050,18:38:04,18:38:04,1155,17,,,,5436.19,0
20476050,18:38:48,18:38:48,1156,18,,,,5565.6,0
20476050,18:39:32,18:39:32,1157,19,,,,5714.77,0
20476050,18:40:53,18:40:53,1159,20,,,,5978.16,0
20476050,18:42:07,18:42:07,1160,21,,,,6266.09,0
20476050,18:45:52,18:45:52,1162,22,,,,6892.76,0
20476050,18:47:35,18:47:35,10382,23,,,,7177.21,0
20476050,18:49:00,18:49:00,10383,24,,,,7469.76,
20476050,18:49:55,18:49:55,1167,25,,,,7813.87,0
20476050,18:50:38,18:50:38,10385,26,,,,8083.33,0
20476050,18:51:36,18:51:36,1170,27,,,,8401.23,0
20476050,18:52:02,18:52:02,1171,28,,,,8553.01,0
20476050,18:53:00,18:53:00,1173,29,,,,8835.6,
20476050,18:53:38,18:53:38,1174,30,,,,9078.41,0
20476050,18:54:10,18:54:10,8361,31,,,,9273.02,0
20476050,18:55:04,18:55:04,1176,32,,,,9581.14,0
20476050,18:55:29,18:55:29,1177,33,,,,9762.87,0
20476050,18:56:27,18:56:27,1178,34,,,,10127.13,0
20476050,18:57:05,18:57:05,7259,35,,,,10422.53,0
20476050,18:57:53,18:57:53,1180,36,,,,10676.06,0
20476050,18:58:50,18:58:50,7260,37,,,,11075.73,0
20476050,19:00:00,19:00:00,1182,38,,,,11520.26,
20476050,19:00:47,19:00:47,1183,39,,,,11833.1,0
20476050,19:01:30,19:01:30,1184,40,,,,12042.17,0
20476050,19:02:30,19:02:30,1185,41,,,,12321.42,0
20476050,19:03:25,19:03:25,1186,42,,,,12598.33,0
20476050,19:03:56,19:03:56,1187,43,,,,12786.6,0
20476050,19:04:39,19:04:39,1188,44,,,,13018.49,0
20476050,19:05:00,19:05:00,1189,45,,,,13148.32,
20476050,19:06:01,19:06:01,1190,46,,,,13467.24,0
20476050,19:07:06,19:07:06,1191,47,,,,13828.02,0
20476050,19:07:31,19:07:31,1192,48,,,,13959.7,0
20476050,19:08:08,19:08:08,1193,49,,,,14163.7,0
20476050,19:09:03,19:09:03,1194,50,,,,14452.48,0
20476050,19:09:34,19:09:34,1195,51,,,,14566.98,0
20476050,19:10:32,19:10:32,1196,52,,,,14778.24,0
20476050,19:11:22,19:11:22,1197,53,,,,14956.61,0
20476050,19:12:36,19:12:36,1198,54,,,,15241.36,0
20476050,19:14:39,19:14:39,6894,55,,,,15712.47,0
20476050,19:15:35,19:15:35,1346,56,,,,15931.9,0
20476050,19:18:00,19:18:00,9922,57,,1,,16550.4,
20476060,18:17:00,18:17:00,9946,1,,,1,0,
20476060,18:18:38,18:18:38,10173,2,,,,525.23,0
20476060,18:19:24,18:19:24,2571,3,,,,707.49,0
20476060,18:20:28,18:20:28,2572,4,,,,996.34,0
20476060,18:21:59,18:21:59,10028,5,,,,1435.93,0
20476060,18:25:00,18:25:00,9871,6,,,,2463.89,
20476060,18:25:28,18:25:28,2577,7,,,,2570.55,0
20476060,18:27:25,18:27:25,2578,8,,,,3011.96,0
20476060,18:28:20,18:28:20,2579,9,,,,3274.22,0
20476060,18:29:00,18:29:00,9928,10,,,,3426.39,
20476060,18:30:19,18:30:19,9912,11,,,,3667.94,0
20476060,18:32:00,18:32:00,9822,12,,,,3962.38,
20476060,18:32:36,18:32:36,8431,13,,,,4143.61,0
20476060,18:33:50,18:33:50,1153,14,,,,4483.37,0
20476060,18:35:00,18:35:00,9869,15,,,,4784.55,
20476060,18:36:50,18:36:50,1154,16,,,,5170.6,0
20476060,18:38:04,18:38:04,1155,17,,,,5436.19,0
20476060,18:38:48,18:38:48,1156,18,,,,5565.6,0
20476060,18:39:32,18:39:32,1157,19,,,,5714.77,0
20476060,18:40:53,18:40:53,1159,20,,,,5978.16,0
20476060,18:42:07,18:42:07,1160,21,,,,6266.09,0
20476060,18:45:52,18:45:52,1162,22,,,,6892.76,0
20476060,18:47:35,18:47:35,10382,23,,,,7177.21,0
20476060,18:49:00,18:49:00,10383,24,,,,7469.76,
20476060,18:49:55,18:49:55,1167,25,,,,7813.87,0
20476060,18:50:38,18:50:38,10385,26,,,,8083.33,0
20476060,18:51:36,18:51:36,1170,27,,,,8401.23,0
20476060,18:52:02,18:52:02,1171,28,,,,8553.01,0
20476060,18:53:00,18:53:00,1173,29,,,,8835.6,
20476060,18:53:38,18:53:38,1174,30,,,,9078.41,0
20476060,18:54:10,18:54:10,8361,31,,,,9273.02,0
20476060,18:55:04,18:55:04,1176,32,,,,9581.14,0
20476060,18:55:29,18:55:29,1177,33,,,,9762.87,0
20476060,18:56:27,18:56:27,1178,34,,,,10127.13,0
20476060,18:57:05,18:57:05,7259,35,,,,10422.53,0
20476060,18:57:53,18:57:53,1180,36,,,,10676.06,0
20476060,18:58:50,18:58:50,7260,37,,,,11075.73,0
20476060,19:00:00,19:00:00,1182,38,,,,11520.26,
20476060,19:00:47,19:00:47,1183,39,,,,11833.1,0
20476060,19:01:30,19:01:30,1184,40,,,,12042.17,0
20476060,19:02:30,19:02:30,1185,41,,,,12321.42,0
20476060,19:03:25,19:03:25,1186,42,,,,12598.33,0
20476060,19:03:56,19:03:56,1187,43,,,,12786.6,0
20476060,19:04:39,19:04:39,1188,44,,,,13018.49,0
20476060,19:05:00,19:05:00,1189,45,,,,13148.32,
20476060,19:06:01,19:06:01,1190,46,,,,13467.24,0
20476060,19:07:06,19:07:06,1191,47,,,,13828.02,0
20476060,19:07:31,19:07:31,1192,48,,,,13959.7,0
20476060,19:08:08,19:08:08,1193,49,,,,14163.7,0
20476060,19:09:03,19:09:03,1194,50,,,,14452.48,0
20476060,19:09:34,19:09:34,1195,51,,,,14566.98,0
20476060,19:10:32,19:10:32,1196,52,,,,14778.24,0
20476060,19:11:22,19:11:22,1197,53,,,,14956.61,0
20476060,19:12:36,19:12:36,1198,54,,,,15241.36,0
20476060,19:14:39,19:14:39,6894,55,,,,15712.47,0
20476060,19:15:35,19:15:35,1346,56,,,,15931.9,0
20476060,19:18:00,19:18:00,9922,57,,1,,16550.4,
20603020,09:05:00,09:05:00,9946,1,,,1,0,
20603020,09:06:38,09:06:38,10173,2,,,,525.23,0
20603020,09:07:24,09:07:24,2571,3,,,,707.49,0
20603020,09:08:28,09:08:28,2572,4,,,,996.34,0
20603020,09:09:59,09:09:59,10028,5,,,,1435.93,0
20603020,09:13:00,09:13:00,9871,6,,,,2463.89,
20603020,09:13:28,09:13:28,2577,7,,,,2570.55,0
20603020,09:15:25,09:15:25,2578,8,,,,3011.96,0
20603020,09:16:20,09:16:20,2579,9,,,,3274.22,0
20603020,09:17:00,09:17:00,9928,10,,,,3426.39,
20603020,09:19:11,09:19:11,9912,11,,,,3667.94,0
20603020,09:22:00,09:22:00,9822,12,,,,3962.38,
20603020,09:22:49,09:22:49,8431,13,,,,4143.61,0
20603020,09:24:27,09:24:27,1153,14,,,,4483.37,0
20603020,09:26:00,09:26:00,9869,15,,,,4784.55,
20603020,09:27:42,09:27:42,1154,16,,,,5170.6,0
20603020,09:28:51,09:28:51,1155,17,,,,5436.19,0
20603020,09:29:32,09:29:32,1156,18,,,,5565.6,0
20603020,09:30:13,09:30:13,1157,19,,,,5714.77,0
20603020,09:31:28,09:31:28,1159,20,,,,5978.16,0
20603020,09:32:36,09:32:36,1160,21,,,,6266.09,0
20603020,09:36:05,09:36:05,1162,22,,,,6892.76,0
20603020,09:37:41,09:37:41,10382,23,,,,7177.21,0
20603020,09:39:00,09:39:00,10383,24,,,,7469.76,
20603020,09:40:09,09:40:09,1167,25,,,,7813.87,0
20603020,09:41:03,09:41:03,10385,26,,,,8083.33,0
20603020,09:42:15,09:42:15,1170,27,,,,8401.23,0
20603020,09:42:47,09:42:47,1171,28,,,,8553.01,0
20603020,09:44:00,09:44:00,1173,29,,,,8835.6,
20603020,09:44:43,09:44:43,1174,30,,,,9078.41,0
20603020,09:45:21,09:45:21,8361,31,,,,9273.02,0
20603020,09:46:22,09:46:22,1176,32,,,,9581.14,0
20603020,09:46:50,09:46:50,1177,33,,,,9762.87,0
20603020,09:47:56,09:47:56,1178,34,,,,10127.13,0
20603020,09:48:40,09:48:40,7259,35,,,,10422.53,0
20603020,09:49:35,09:49:35,1180,36,,,,10676.06,0
20603020,09:50:41,09:50:41,7260,37,,,,11075.73,0
20603020,09:52:00,09:52:00,1182,38,,,,11520.26,
20603020,09:52:37,09:52:37,1183,39,,,,11833.1,0
20603020,09:53:12,09:53:12,1184,40,,,,12042.17,0
20603020,09:54:00,09:54:00,1185,41,,,,12321.42,0
20603020,09:54:44,09:54:44,1186,42,,,,12598.33,0
20603020,09:55:09,09:55:09,1187,43,,,,12786.6,0
20603020,09:55:43,09:55:43,1188,44,,,,13018.49,0
20603020,09:56:00,09:56:00,1189,45,,,,13148.32,
20603020,09:57:25,09:57:25,1190,46,,,,13467.24,0
20603020,09:58:55,09:58:55,1191,47,,,,13828.02,0
20603020,09:59:29,09:59:29,1192,48,,,,13959.7,0
20603020,10:00:20,10:00:20,1193,49,,,,14163.7,0
20603020,10:01:37,10:01:37,1194,50,,,,14452.48,0
20603020,10:02:19,10:02:19,1195,51,,,,14566.98,0
20603020,10:03:41,10:03:41,1196,52,,,,14778.24,0
20603020,10:04:49,10:04:49,1197,53,,,,14956.61,0
20603020,10:06:31,10:06:31,1198,54,,,,15241.36,0
20603020,10:09:22,10:09:22,6894,55,,,,15712.47,0
20603020,10:10:39,10:10:39,1346,56,,,,15931.9,0
20603020,10:14:00,10:14:00,9922,57,,1,,16550.4,
20603030,09:05:00,09:05:00,9946,1,,,1,0,
20603030,09:06:38,09:06:38,10173,2,,,,525.23,0
20603030,09:07:24,09:07:24,2571,3,,,,707.49,0
20603030,09:08:28,09:08:28,2572,4,,,,996.34,0
20603030,09:09:59,09:09:59,10028,5,,,,1435.93,0
20603030,09:13:00,09:13:00,9871,6,,,,2463.89,
20603030,09:13:28,09:13:28,2577,7,,,,2570.55,0
20603030,09:15:25,09:15:25,2578,8,,,,3011.96,0
20603030,09:16:20,09:16:20,2579,9,,,,3274.22,0
20603030,09:17:00,09:17:00,9928,10,,,,3426.39,
20603030,09:19:11,09:19:11,9912,11,,,,3667.94,0
20603030,09:22:00,09:22:00,9822,12,,,,3962.38,
20603030,09:22:49,09:22:49,8431,13,,,,4143.61,0
20603030,09:24:27,09:24:27,1153,14,,,,4483.37,0
20603030,09:26:00,09:26:00,9869,15,,,,4784.55,
20603030,09:27:42,09:27:42,1154,16,,,,5170.6,0
20603030,09:28:51,09:28:51,1155,17,,,,5436.19,0
20603030,09:29:32,09:29:32,1156,18,,,,5565.6,0
20603030,09:30:13,09:30:13,1157,19,,,,5714.77,0
20603030,09:31:28,09:31:28,1159,20,,,,5978.16,0
20603030,09:32:36,09:32:36,1160,21,,,,6266.09,0
20603030,09:36:05,09:36:05,1162,22,,,,6892.76,0
20603030,09:37:41,09:37:41,10382,23,,,,7177.21,0
20603030,09:39:00,09:39:00,10383,24,,,,7469.76,
20603030,09:40:09,09:40:09,1167,25,,,,7813.87,0
20603030,09:41:03,09:41:03,10385,26,,,,8083.33,0
20603030,09:42:15,09:42:15,1170,27,,,,8401.23,0
20603030,09:42:47,09:42:47,1171,28,,,,8553.01,0
20603030,09:44:00,09:44:00,1173,29,,,,8835.6,
20603030,09:44:43,09:44:43,1174,30,,,,9078.41,0
20603030,09:45:21,09:45:21,8361,31,,,,9273.02,0
20603030,09:46:22,09:46:22,1176,32,,,,9581.14,0
20603030,09:46:50,09:46:50,1177,33,,,,9762.87,0
20603030,09:47:56,09:47:56,1178,34,,,,10127.13,0
20603030,09:48:40,09:48:40,7259,35,,,,10422.53,0
20603030,09:49:35,09:49:35,1180,36,,,,10676.06,0
20603030,09:50:41,09:50:41,7260,37,,,,11075.73,0
20603030,09:52:00,09:52:00,1182,38,,,,11520.26,
20603030,09:52:37,09:52:37,1183,39,,,,11833.1,0
20603030,09:53:12,09:53:12,1184,40,,,,12042.17,0
20603030,09:54:00,09:54:00,1185,41,,,,12321.42,0
20603030,09:54:44,09:54:44,1186,42,,,,12598.33,0
20603030,09:55:09,09:55:09,1187,43,,,,12786.6,0
20603030,09:55:43,09:55:43,1188,44,,,,13018.49,0
20603030,09:56:00,09:56:00,1189,45,,,,13148.32,
20603030,09:57:25,09:57:25,1190,46,,,,13467.24,0
20603030,09:58:55,09:58:55,1191,47,,,,13828.02,0
20603030,09:59:29,09:59:29,1192,48,,,,13959.7,0
20603030,10:00:20,10:00:20,1193,49,,,,14163.7,0
20603030,10:01:37,10:01:37,1194,50,,,,14452.48,0
20603030,10:02:19,10:02:19,1195,51,,,,14566.98,0
20603030,10:03:41,10:03:41,1196,52,,,,14778.24,0
20603030,10:04:49,10:04:49,1197,53,,,,14956.61,0
20603030,10:06:31,10:06:31,1198,54,,,,15241.36,0
20603030,10:09:22,10:09:22,6894,55,,,,15712.47,0
20603030,10:10:39,10:10:39,1346,56,,,,15931.9,0
20603030,10:14:00,10:14:00,9922,57,,1,,16550.4,
20603040,09:05:00,09:05:00,9946,1,,,1,0,
20603040,09:06:38,09:06:38,10173,2,,,,525.23,0
20603040,09:07:24,09:07:24,2571,3,,,,707.49,0
20603040,09:08:28,09:08:28,2572,4,,,,996.34,0
20603040,09:09:59,09:09:59,10028,5,,,,1435.93,0
20603040,09:13:00,09:13:00,9871,6,,,,2463.89,
20603040,09:13:28,09:13:28,2577,7,,,,2570.55,0
20603040,09:15:25,09:15:25,2578,8,,,,3011.96,0
20603040,09:16:20,09:16:20,2579,9,,,,3274.22,0
20603040,09:17:00,09:17:00,9928,10,,,,3426.39,
20603040,09:19:11,09:19:11,9912,11,,,,3667.94,0
20603040,09:22:00,09:22:00,9822,12,,,,3962.38,
20603040,09:22:49,09:22:49,8431,13,,,,4143.61,0
20603040,09:24:27,09:24:27,1153,14,,,,4483.37,0
20603040,09:26:00,09:26:00,9869,15,,,,4784.55,
20603040,09:27:42,09:27:42,1154,16,,,,5170.6,0
20603040,09:28:51,09:28:51,1155,17,,,,5436.19,0
20603040,09:29:32,09:29:32,1156,18,,,,5565.6,0
20603040,09:30:13,09:30:13,1157,19,,,,5714.77,0
20603040,09:31:28,09:31:28,1159,20,,,,5978.16,0
20603040,09:32:36,09:32:36,1160,21,,,,6266.09,0
20603040,09:36:05,09:36:05,1162,22,,,,6892.76,0
20603040,09:37:41,09:37:41,10382,23,,,,7177.21,0
20603040,09:39:00,09:39:00,10383,24,,,,7469.76,
20603040,09:40:09,09:40:09,1167,25,,,,7813.87,0
20603040,09:41:03,09:41:03,10385,26,,,,8083.33,0
20603040,09:42:15,09:42:15,1170,27,,,,8401.23,0
20603040,09:42:47,09:42:47,1171,28,,,,8553.01,0
20603040,09:44:00,09:44:00,1173,29,,,,8835.6,
20603040,09:44:43,09:44:43,1174,30,,,,9078.41,0
20603040,09:45:21,09:45:21,8361,31,,,,9273.02,0
20603040,09:46:22,09:46:22,1176,32,,,,9581.14,0
20603040,09:46:50,09:46:50,1177,33,,,,9762.87,0
20603040,09:47:56,09:47:56,1178,34,,,,10127.13,0
20603040,09:48:40,09:48:40,7259,35,,,,10422.53,0
20603040,09:49:35,09:49:35,1180,36,,,,10676.06,0
20603040,09:50:41,09:50:41,7260,37,,,,11075.73,0
20603040,09:52:00,09:52:00,1182,38,,,,11520.26,
20603040,09:52:37,09:52:37,1183,39,,,,11833.1,0
20603040,09:53:12,09:53:12,1184,40,,,,12042.17,0
20603040,09:54:00,09:54:00,1185,41,,,,12321.42,0
20603040,09:54:44,09:54:44,1186,42,,,,12598.33,0
20603040,09:55:09,09:55:09,1187,43,,,,12786.6,0
20603040,09:55:43,09:55:43,1188,44,,,,13018.49,0
20603040,09:56:00,09:56:00,1189,45,,,,13148.32,
20603040,09:57:25,09:57:25,1190,46,,,,13467.24,0
20603040,09:58:55,09:58:55,1191,47,,,,13828.02,0
20603040,09:59:29,09:59:29,1192,48,,,,13959.7,0
20603040,10:00:20,10:00:20,1193,49,,,,14163.7,0
20603040,10:01:37,10:01:37,1194,50,,,,14452.48,0
20603040,10:02:19,10:02:19,1195,51,,,,14566.98,0
20603040,10:03:41,10:03:41,1196,52,,,,14778.24,0
20603040,10:04:49,10:04:49,1197,53,,,,14956.61,0
20603040,10:06:31,10:06:31,1198,54,,,,15241.36,0
20603040,10:09:22,10:09:22,6894,55,,,,15712.47,0
20603040,10:10:39,10:10:39,1346,56,,,,15931.9,0
20603040,10:14:00,10:14:00,9922,57,,1,,16550.4,
20603050,09:05:00,09:05:00,9946,1,,,1,0,
20603050,09:06:38,09:06:38,10173,2,,,,525.23,0
20603050,09:07:24,09:07:24,2571,3,,,,707.49,0
20603050,09:08:28,09:08:28,2572,4,,,,996.34,0
20603050,09:09:59,09:09:59,10028,5,,,,1435.93,0
20603050,09:13:00,09:13:00,9871,6,,,,2463.89,
20603050,09:13:28,09:13:28,2577,7,,,,2570.55,0
20603050,09:15:25,09:15:25,2578,8,,,,3011.96,0
20603050,09:16:20,09:16:20,2579,9,,,,3274.22,0
20603050,09:17:00,09:17:00,9928,10,,,,3426.39,
20603050,09:19:11,09:19:11,9912,11,,,,3667.94,0
20603050,09:22:00,09:22:00,9822,12,,,,3962.38,
20603050,09:22:49,09:22:49,8431,13,,,,4143.61,0
20603050,09:24:27,09:24:27,1153,14,,,,4483.37,0
20603050,09:26:00,09:26:00,9869,15,,,,4784.55,
20603050,09:27:42,09:27:42,1154,16,,,,5170.6,0
20603050,09:28:51,09:28:51,1155,17,,,,5436.19,0
20603050,09:29:32,09:29:32,1156,18,,,,5565.6,0
20603050,09:30:13,09:30:13,1157,19,,,,5714.77,0
20603050,09:31:28,09:31:28,1159,20,,,,5978.16,0
20603050,09:32:36,09:32:36,1160,21,,,,6266.09,0
20603050,09:36:05,09:36:05,1162,22,,,,6892.76,0
20603050,09:37:41,09:37:41,10382,23,,,,7177.21,0
20603050,09:39:00,09:39:00,10383,24,,,,7469.76,
20603050,09:40:09,09:40:09,1167,25,,,,7813.87,0
20603050,09:41:03,09:41:03,10385,26,,,,8083.33,0
20603050,09:42:15,09:42:15,1170,27,,,,8401.23,0
20603050,09:42:47,09:42:47,1171,28,,,,8553.01,0
20603050,09:44:00,09:44:00,1173,29,,,,8835.6,
20603050,09:44:43,09:44:43,1174,30,,,,9078.41,0
20603050,09:45:21,09:45:21,8361,31,,,,9273.02,0
20603050,09:46:22,09:46:22,1176,32,,,,9581.14,0
20603050,09:46:50,09:46:50,1177,33,,,,9762.87,0
20603050,09:47:56,09:47:56,1178,34,,,,10127.13,0
20603050,09:48:40,09:48:40,7259,35,,,,10422.53,0
20603050,09:49:35,09:49:35,1180,36,,,,10676.06,0
20603050,09:50:41,09:50:41,7260,37,,,,11075.73,0
20603050,09:52:00,09:52:00,1182,38,,,,11520.26,
20603050,09:52:37,09:52:37,1183,39,,,,11833.1,0
20603050,09:53:12,09:53:12,1184,40,,,,12042.17,0
20603050,09:54:00,09:54:00,1185,41,,,,12321.42,0
20603050,09:54:44,09:54:44,1186,42,,,,12598.33,0
20603050,09:55:09,09:55:09,1187,43,,,,12786.6,0
20603050,09:55:43,09:55:43,1188,44,,,,13018.49,0
20603050,09:56:00,09:56:00,1189,45,,,,13148.32,
20603050,09:57:25,09:57:25,1190,46,,,,13467.24,0
20603050,09:58:55,09:58:55,1191,47,,,,13828.02,0
20603050,09:59:29,09:59:29,1192,48,,,,13959.7,0
20603050,10:00:20,10:00:20,1193,49,,,,14163.7,0
20603050,10:01:37,10:01:37,1194,50,,,,14452.48,0
20603050,10:02:19,10:02:19,1195,51,,,,14566.98,0
20603050,10:03:41,10:03:41,1196,52,,,,14778.24,0
20603050,10:04:49,10:04:49,1197,53,,,,14956.61,0
20603050,10:06:31,10:06:31,1198,54,,,,15241.36,0
20603050,10:09:22,10:09:22,6894,55,,,,15712.47,0
20603050,10:10:39,10:10:39,1346,56,,,,15931.9,0
20603050,10:14:00,10:14:00,9922,57,,1,,16550.4,
20603060,09:05:00,09:05:00,9946,1,,,1,0,
20603060,09:06:38,09:06:38,10173,2,,,,525.23,0
20603060,09:07:24,09:07:24,2571,3,,,,707.49,0
20603060,09:08:28,09:08:28,2572,4,,,,996.34,0
20603060,09:09:59,09:09:59,10028,5,,,,1435.93,0
20603060,09:13:00,09:13:00,9871,6,,,,2463.89,
20603060,09:13:28,09:13:28,2577,7,,,,2570.55,0
20603060,09:15:25,09:15:25,2578,8,,,,3011.96,0
20603060,09:16:20,09:16:20,2579,9,,,,3274.22,0
20603060,09:17:00,09:17:00,9928,10,,,,3426.39,
20603060,09:19:11,09:19:11,9912,11,,,,3667.94,0
20603060,09:22:00,09:22:00,9822,12,,,,3962.38,
20603060,09:22:49,09:22:49,8431,13,,,,4143.61,0
20603060,09:24:27,09:24:27,1153,14,,,,4483.37,0
20603060,09:26:00,09:26:00,9869,15,,,,4784.55,
20603060,09:27:42,09:27:42,1154,16,,,,5170.6,0
20603060,09:28:51,09:28:51,1155,17,,,,5436.19,0
20603060,09:29:32,09:29:32,1156,18,,,,5565.6,0
20603060,09:30:13,09:30:13,1157,19,,,,5714.77,0
20603060,09:31:28,09:31:28,1159,20,,,,5978.16,0
20603060,09:32:36,09:32:36,1160,21,,,,6266.09,0
20603060,09:36:05,09:36:05,1162,22,,,,6892.76,0
20603060,09:37:41,09:37:41,10382,23,,,,7177.21,0
20603060,09:39:00,09:39:00,10383,24,,,,7469.76,
20603060,09:40:09,09:40:09,1167,25,,,,7813.87,0
20603060,09:41:03,09:41:03,10385,26,,,,8083.33,0
20603060,09:42:15,09:42:15,1170,27,,,,8401.23,0
20603060,09:42:47,09:42:47,1171,28,,,,8553.01,0
20603060,09:44:00,09:44:00,1173,29,,,,8835.6,
20603060,09:44:43,09:44:43,1174,30,,,,9078.41,0
20603060,09:45:21,09:45:21,8361,31,,,,9273.02,0
20603060,09:46:22,09:46:22,1176,32,,,,9581.14,0
20603060,09:46:50,09:46:50,1177,33,,,,9762.87,0
20603060,09:47:56,09:47:56,1178,34,,,,10127.13,0
20603060,09:48:40,09:48:40,7259,35,,,,10422.53,0
20603060,09:49:35,09:49:35,1180,36,,,,10676.06,0
20603060,09:50:41,09:50:41,7260,37,,,,11075.73,0
20603060,09:52:00,09:52:00,1182,38,,,,11520.26,
20603060,09:52:37,09:52:37,1183,39,,,,11833.1,0
20603060,09:53:12,09:53:12,1184,40,,,,12042.17,0
20603060,09:54:00,09:54:00,1185,41,,,,12321.42,0
20603060,09:54:44,09:54:44,1186,42,,,,12598.33,0
20603060,09:55:09,09:55:09,1187,43,,,,12786.6,0
20603060,09:55:43,09:55:43,1188,44,,,,13018.49,0
20603060,09:56:00,09:56:00,1189,45,,,,13148.32,
20603060,09:57:25,09:57:25,1190,46,,,,13467.24,0
20603060,09:58:55,09:58:55,1191,47,,,,13828.02,0
20603060,09:59:29,09:59:29,1192,48,,,,13959.7,0
20603060,10:00:20,10:00:20,1193,49,,,,14163.7,0
20603060,10:01:37,10:01:37,1194,50,,,,14452.48,0
20603060,10:02:19,10:02:19,1195,51,,,,14566.98,0
20603060,10:03:41,10:03:41,1196,52,,,,14778.24,0
20603060,10:04:49,10:04:49,1197,53,,,,14956.61,0
20603060,10:06:31,10:06:31,1198,54,,,,15241.36,0
20603060,10:09:22,10:09:22,6894,55,,,,15712.47,0
20603060,10:10:39,10:10:39,1346,56,,,,15931.9,0
20603060,10:14:00,10:14:00,9922,57,,1,,16550.4,
20736010,16:25:00,16:25:00,9946,1,,,1,0,
20736010,16:25:57,16:25:57,10173,2,,,,525.23,0
20736010,16:26:23,16:26:23,2571,3,,,,707.49,0
20736010,16:27:00,16:27:00,2572,4,,,,996.34,0
20736010,16:27:52,16:27:52,10028,5,,,,1451.04,0
20736010,16:28:51,16:28:51,9808,6,,,,1927.7,0
20736010,16:29:24,16:29:24,9690,7,,,,2210.34,0
20736010,16:30:00,16:30:00,9871,8,,,,2494.65,
20736010,16:30:28,16:30:28,2577,9,,,,2609.47,0
20736010,16:31:51,16:31:51,2578,10,,,,3044.88,0
20736010,16:32:31,16:32:31,2579,11,,,,3307.14,0
20736010,16:33:00,16:33:00,9928,12,,,,3459.31,
20736010,16:34:16,16:34:16,9912,13,,,,3708.55,0
20736010,16:36:00,16:36:00,9822,14,,,,4002.99,
20736010,16:36:48,16:36:48,8431,15,,,,4184.22,0
20736010,16:38:25,16:38:25,1153,16,,,,4523.98,0
20736010,16:40:00,16:40:00,9869,17,,,,4825.17,
20736010,16:41:26,16:41:26,1154,18,,,,5211.22,0
20736010,16:42:24,16:42:24,1155,19,,,,5476.81,0
20736010,16:42:59,16:42:59,1156,20,,,,5606.22,0
20736010,16:43:34,16:43:34,1157,21,,,,5755.39,0
20736010,16:44:37,16:44:37,1159,22,,,,6018.78,0
20736010,16:45:35,16:45:35,1160,23,,,,6306.71,0
20736010,16:48:32,16:48:32,1162,24,,,,6933.38,0
20736010,16:49:53,16:49:53,10382,25,,,,7217.83,0
20736010,16:51:00,16:51:00,10383,26,,,,7510.38,
20736010,16:51:56,16:51:56,1167,27,,,,7854.49,0
20736010,16:52:40,16:52:40,10385,28,,,,8123.95,0
20736010,16:53:39,16:53:39,1170,29,,,,8441.85,0
20736010,16:54:05,16:54:05,1171,30,,,,8593.63,0
20736010,16:55:00,16:55:00,1173,31,,,,8876.87,
20736010,16:55:31,16:55:31,1174,32,,,,9119.67,0
20736010,16:56:00,16:56:00,8361,33,,,,9314.31,0
20736010,16:56:46,16:56:46,1176,34,,,,9622.35,0
20736010,16:57:09,16:57:09,1177,35,,,,9803.75,0
20736010,16:57:58,16:57:58,1178,36,,,,10168.01,0
20736010,16:58:31,16:58:31,7259,37,,,,10463.41,0
20736010,16:59:12,16:59:12,1180,38,,,,10716.94,0
20736010,17:00:01,17:00:01,7260,39,,,,11116.61,0
20736010,17:01:00,17:01:00,1182,40,,,,11561.14,
20736010,17:01:27,17:01:27,1183,41,,,,11873.98,0
20736010,17:01:52,17:01:52,1184,42,,,,12083.05,0
20736010,17:02:26,17:02:26,1185,43,,,,12362.3,0
20736010,17:02:58,17:02:58,1186,44,,,,12639.21,0
20736010,17:03:16,17:03:16,1187,45,,,,12827.48,0
20736010,17:03:41,17:03:41,1188,46,,,,13059.37,0
20736010,17:04:00,17:04:00,1189,47,,,,13193.91,
20736010,17:05:14,17:05:14,1190,48,,,,13513.79,0
20736010,17:06:37,17:06:37,1191,49,,,,13860.02,0
20736010,17:07:05,17:07:05,1192,50,,,,13993.1,0
20736010,17:08:03,17:08:03,1193,51,,,,14200.48,0
20736010,17:09:07,17:09:07,1194,52,,,,14491.04,0
20736010,17:09:38,17:09:38,1195,53,,,,14613.94,0
20736010,17:10:21,17:10:21,1196,54,,,,14825.2,0
20736010,17:10:59,17:10:59,1197,55,,,,15003.54,0
20736010,17:11:54,17:11:54,1198,56,,,,15288.29,0
20736010,17:13:24,17:13:24,6894,57,,,,15759.43,0
20736010,17:14:06,17:14:06,1346,58,,,,15978.86,0
20736010,17:16:00,17:16:00,9922,59,,1,,16597.59,
20736120,16:25:00,16:25:00,9946,1,,,1,0,
20736120,16:25:57,16:25:57,10173,2,,,,525.23,0
20736120,16:26:23,16:26:23,2571,3,,,,707.49,0
20736120,16:27:00,16:27:00,2572,4,,,,996.34,0
20736120,16:27:52,16:27:52,10028,5,,,,1451.04,0
20736120,16:28:51,16:28:51,9808,6,,,,1927.7,0
20736120,16:29:24,16:29:24,9690,7,,,,2210.34,0
20736120,16:30:00,16:30:00,9871,8,,,,2494.65,
20736120,16:30:28,16:30:28,2577,9,,,,2609.47,0
20736120,16:31:51,16:31:51,2578,10,,,,3044.88,0
20736120,16:32:31,16:32:31,2579,11,,,,3307.14,0
20736120,16:33:00,16:33:00,9928,12,,,,3459.31,
20736120,16:34:16,16:34:16,9912,13,,,,3708.55,0
20736120,16:36:00,16:36:00,9822,14,,,,4002.99,
20736120,16:36:48,16:36:48,8431,15,,,,4184.22,0
20736120,16:38:25,16:38:25,1153,16,,,,4523.98,0
20736120,16:40:00,16:40:00,9869,17,,,,4825.17,
20736120,16:41:26,16:41:26,1154,18,,,,5211.22,0
20736120,16:42:24,16:42:24,1155,19,,,,5476.81,0
20736120,16:42:59,16:42:59,1156,20,,,,5606.22,0
20736120,16:43:34,16:43:34,1157,21,,,,5755.39,0
20736120,16:44:37,16:44:37,1159,22,,,,6018.78,0
20736120,16:45:35,16:45:35,1160,23,,,,6306.71,0
20736120,16:48:32,16:48:32,1162,24,,,,6933.38,0
20736120,16:49:53,16:49:53,10382,25,,,,7217.83,0
20736120,16:51:00,16:51:00,10383,26,,,,7510.38,
20736120,16:51:56,16:51:56,1167,27,,,,7854.49,0
20736120,16:52:40,16:52:40,10385,28,,,,8123.95,0
20736120,16:53:39,16:53:39,1170,29,,,,8441.85,0
20736120,16:54:05,16:54:05,1171,30,,,,8593.63,0
20736120,16:55:00,16:55:00,1173,31,,,,8876.87,
20736120,16:55:31,16:55:31,1174,32,,,,9119.67,0
20736120,16:56:00,16:56:00,8361,33,,,,9314.31,0
20736120,16:56:46,16:56:46,1176,34,,,,9622.35,0
20736120,16:57:09,16:57:09,1177,35,,,,9803.75,0
20736120,16:57:58,16:57:58,1178,36,,,,10168.01,0
20736120,16:58:31,16:58:31,7259,37,,,,10463.41,0
20736120,16:59:12,16:59:12,1180,38,,,,10716.94,0
20736120,17:00:01,17:00:01,7260,39,,,,11116.61,0
20736120,17:01:00,17:01:00,1182,40,,,,11561.14,
20736120,17:01:27,17:01:27,1183,41,,,,11873.98,0
20736120,17:01:52,17:01:52,1184,42,,,,12083.05,0
20736120,17:02:26,17:02:26,1185,43,,,,12362.3,0
20736120,17:02:58,17:02:58,1186,44,,,,12639.21,0
20736120,17:03:16,17:03:16,1187,45,,,,12827.48,0
20736120,17:03:41,17:03:41,1188,46,,,,13059.37,0
20736120,17:04:00,17:04:00,1189,47,,,,13193.91,
20736120,17:05:14,17:05:14,1190,48,,,,13513.79,0
20736120,17:06:37,17:06:37,1191,49,,,,13860.02,0
20736120,17:07:05,17:07:05,1192,50,,,,13993.1,0
20736120,17:08:03,17:08:03,1193,51,,,,14200.48,0
20736120,17:09:07,17:09:07,1194,52,,,,14491.04,0
20736120,17:09:38,17:09:38,1195,53,,,,14613.94,0
20736120,17:10:21,17:10:21,1196,54,,,,14825.2,0
20736120,17:10:59,17:10:59,1197,55,,,,15003.54,0
20736120,17:11:54,17:11:54,1198,56,,,,15288.29,0
20736120,17:13:24,17:13:24,6894,57,,,,15759.43,0
20736120,17:14:06,17:14:06,1346,58,,,,15978.86,0
20736120,17:16:00,17:16:00,9922,59,,1,,16597.59,
20738020,25:34:00,25:34:00,9822,1,,,1,0,
20738020,25:34:22,25:34:22,8431,2,,,,181.2,0
20738020,25:35:11,25:35:11,1153,3,,,,516.53,0
20738020,25:36:00,25:36:00,9869,4,,,,822.36,
20738020,25:37:20,25:37:20,1154,5,,,,1208.26,0
20738020,25:38:07,25:38:07,1155,6,,,,1473.86,0
20738020,25:38:31,25:38:31,1156,7,,,,1586.43,0
20738020,25:38:55,25:38:55,1157,8,,,,1736.03,0
20738020,25:39:51,25:39:51,1159,9,,,,1985.02,0
20738020,25:40:38,25:40:38,1160,10,,,,2273.5,0
20738020,25:42:49,25:42:49,1162,11,,,,2900.94,0
20738020,25:43:54,25:43:54,10382,12,,,,3165.69,0
20738020,25:45:00,25:45:00,10383,13,,,,3457.49,
20738020,25:45:28,25:45:28,1167,14,,,,3802.23,0
20738020,25:45:49,25:45:49,10385,15,,,,4071.7,0
20738020,25:46:18,25:46:18,1170,16,,,,4389.6,0
20738020,25:46:31,25:46:31,1171,17,,,,4541.38,0
20738020,25:47:00,25:47:00,1173,18,,,,4823.96,
20738020,25:47:35,25:47:35,1174,19,,,,5067.26,0
20738020,25:48:02,25:48:02,8361,20,,,,5261.5,0
20738020,25:48:48,25:48:48,1176,21,,,,5569.62,0
20738020,25:49:09,25:49:09,1177,22,,,,5751.35,0
20738020,25:49:57,25:49:57,1178,23,,,,6115.61,0
20738020,25:50:31,25:50:31,7259,24,,,,6410.95,0
20738020,25:51:13,25:51:13,1180,25,,,,6664.28,0
20738020,25:52:01,25:52:01,7260,26,,,,7063.95,0
20738020,25:53:00,25:53:00,1182,27,,,,7508.48,
20738020,25:53:28,25:53:28,1183,28,,,,7821.32,0
20738020,25:53:53,25:53:53,1184,29,,,,8030.34,0
20738020,25:54:30,25:54:30,1185,30,,,,8309.59,0
20738020,25:55:02,25:55:02,1186,31,,,,8586.5,0
20738020,25:55:21,25:55:21,1187,32,,,,8774.77,0
20738020,25:55:47,25:55:47,1188,33,,,,9006.66,0
20738020,25:56:00,25:56:00,1189,34,,,,9136.49,
20738020,25:56:42,25:56:42,1190,35,,,,9455.41,0
20738020,25:57:27,25:57:27,1191,36,,,,9816.19,0
20738020,25:57:44,25:57:44,1192,37,,,,9947.87,0
20738020,25:58:10,25:58:10,1193,38,,,,10151.87,0
20738020,25:58:48,25:58:48,1194,39,,,,10440.65,0
20738020,25:59:09,25:59:09,1195,40,,,,10555.15,0
20738020,25:59:50,25:59:50,1196,41,,,,10765.73,0
20738020,26:00:18,26:00:18,1197,42,,,,10944.68,0
20738020,26:01:09,26:01:09,1198,43,,,,11229.71,0
20738020,26:02:43,26:02:43,6894,44,,,,11701.15,0
20738020,26:03:19,26:03:19,1346,45,,,,11920.58,0
20738020,26:05:00,26:05:00,9922,46,,1,,12539.19,
20738030,25:34:00,25:34:00,9822,1,,,1,0,
20738030,25:34:22,25:34:22,8431,2,,,,181.2,0
20738030,25:35:11,25:35:11,1153,3,,,,516.53,0
20738030,25:36:00,25:36:00,9869,4,,,,822.36,
20738030,25:37:20,25:37:20,1154,5,,,,1208.26,0
20738030,25:38:07,25:38:07,1155,6,,,,1473.86,0
20738030,25:38:31,25:38:31,1156,7,,,,1586.43,0
20738030,25:38:55,25:38:55,1157,8,,,,1736.03,0
20738030,25:39:51,25:39:51,1159,9,,,,1985.02,0
20738030,25:40:38,25:40:38,1160,10,,,,2273.5,0
20738030,25:42:49,25:42:49,1162,11,,,,2900.94,0
20738030,25:43:54,25:43:54,10382,12,,,,3165.69,0
20738030,25:45:00,25:45:00,10383,13,,,,3457.49,
20738030,25:45:28,25:45:28,1167,14,,,,3802.23,0
20738030,25:45:49,25:45:49,10385,15,,,,4071.7,0
20738030,25:46:18,25:46:18,1170,16,,,,4389.6,0
20738030,25:46:31,25:46:31,1171,17,,,,4541.38,0
20738030,25:47:00,25:47:00,1173,18,,,,4823.96,
20738030,25:47:35,25:47:35,1174,19,,,,5067.26,0
20738030,25:48:02,25:48:02,8361,20,,,,5261.5,0
20738030,25:48:48,25:48:48,1176,21,,,,5569.62,0
20738030,25:49:09,25:49:09,1177,22,,,,5751.35,0
20738030,25:49:57,25:49:57,1178,23,,,,6115.61,0
20738030,25:50:31,25:50:31,7259,24,,,,6410.95,0
20738030,25:51:13,25:51:13,1180,25,,,,6664.28,0
20738030,25:52:01,25:52:01,7260,26,,,,7063.95,0
20738030,25:53:00,25:53:00,1182,27,,,,7508.48,
20738030,25:53:28,25:53:28,1183,28,,,,7821.32,0
20738030,25:53:53,25:53:53,1184,29,,,,8030.34,0
20738030,25:54:30,25:54:30,1185,30,,,,8309.59,0
20738030,25:55:02,25:55:02,1186,31,,,,8586.5,0
20738030,25:55:21,25:55:21,1187,32,,,,8774.77,0
20738030,25:55:47,25:55:47,1188,33,,,,9006.66,0
20738030,25:56:00,25:56:00,1189,34,,,,9136.49,
20738030,25:56:42,25:56:42,1190,35,,,,9455.41,0
20738030,25:57:27,25:57:27,1191,36,,,,9816.19,0
20738030,25:57:44,25:57:44,1192,37,,,,9947.87,0
20738030,25:58:10,25:58:10,1193,38,,,,10151.87,0
20738030,25:58:48,25:58:48,1194,39,,,,10440.65,0
20738030,25:59:09,25:59:09,1195,40,,,,10555.15,0
20738030,25:59:50,25:59:50,1196,41,,,,10765.73,0
20738030,26:00:18,26:00:18,1197,42,,,,10944.68,0
20738030,26:01:09,26:01:09,1198,43,,,,11229.71,0
20738030,26:02:43,26:02:43,6894,44,,,,11701.15,0
20738030,26:03:19,26:03:19,1346,45,,,,11920.58,0
20738030,26:05:00,26:05:00,9922,46,,1,,12539.19,
20738040,25:34:00,25:34:00,9822,1,,,1,0,
20738040,25:34:22,25:34:22,8431,2,,,,181.2,0
20738040,25:35:11,25:35:11,1153,3,,,,516.53,0
20738040,25:36:00,25:36:00,9869,4,,,,822.36,
20738040,25:37:20,25:37:20,1154,5,,,,1208.26,0
20738040,25:38:07,25:38:07,1155,6,,,,1473.86,0
20738040,25:38:31,25:38:31,1156,7,,,,1586.43,0
20738040,25:38:55,25:38:55,1157,8,,,,1736.03,0
20738040,25:39:51,25:39:51,1159,9,,,,1985.02,0
20738040,25:40:38,25:40:38,1160,10,,,,2273.5,0
20738040,25:42:49,25:42:49,1162,11,,,,2900.94,0
20738040,25:43:54,25:43:54,10382,12,,,,3165.69,0
20738040,25:45:00,25:45:00,10383,13,,,,3457.49,
20738040,25:45:28,25:45:28,1167,14,,,,3802.23,0
20738040,25:45:49,25:45:49,10385,15,,,,4071.7,0
20738040,25:46:18,25:46:18,1170,16,,,,4389.6,0
20738040,25:46:31,25:46:31,1171,17,,,,4541.38,0
20738040,25:47:00,25:47:00,1173,18,,,,4823.96,
20738040,25:47:35,25:47:35,1174,19,,,,5067.26,0
20738040,25:48:02,25:48:02,8361,20,,,,5261.5,0
20738040,25:48:48,25:48:48,1176,21,,,,5569.62,0
20738040,25:49:09,25:49:09,1177,22,,,,5751.35,0
20738040,25:49:57,25:49:57,1178,23,,,,6115.61,0
20738040,25:50:31,25:50:31,7259,24,,,,6410.95,0
20738040,25:51:13,25:51:13,1180,25,,,,6664.28,0
20738040,25:52:01,25:52:01,7260,26,,,,7063.95,0
20738040,25:53:00,25:53:00,1182,27,,,,7508.48,
20738040,25:53:28,25:53:28,1183,28,,,,7821.32,0
20738040,25:53:53,25:53:53,1184,29,,,,8030.34,0
20738040,25:54:30,25:54:30,1185,30,,,,8309.59,0
20738040,25:55:02,25:55:02,1186,31,,,,8586.5,0
20738040,25:55:21,25:55:21,1187,32,,,,8774.77,0
20738040,25:55:47,25:55:47,1188,33,,,,9006.66,0
20738040,25:56:00,25:56:00,1189,34,,,,9136.49,
20738040,25:56:42,25:56:42,1190,35,,,,9455.41,0
20738040,25:57:27,25:57:27,1191,36,,,,9816.19,0
20738040,25:57:44,25:57:44,1192,37,,,,9947.87,0
20738040,25:58:10,25:58:10,1193,38,,,,10151.87,0
20738040,25:58:48,25:58:48,1194,39,,,,10440.65,0
20738040,25:59:09,25:59:09,1195,40,,,,10555.15,0
20738040,25:59:50,25:59:50,1196,41,,,,10765.73,0
20738040,26:00:18,26:00:18,1197,42,,,,10944.68,0
20738040,26:01:09,26:01:09,1198,43,,,,11229.71,0
20738040,26:02:43,26:02:43,6894,44,,,,11701.15,0
20738040,26:03:19,26:03:19,1346,45,,,,11920.58,0
20738040,26:05:00,26:05:00,9922,46,,1,,12539.19,
20738050,25:34:00,25:34:00,9822,1,,,1,0,
20738050,25:34:22,25:34:22,8431,2,,,,181.2,0
20738050,25:35:11,25:35:11,1153,3,,,,516.53,0
20738050,25:36:00,25:36:00,9869,4,,,,822.36,
20738050,25:37:20,25:37:20,1154,5,,,,1208.26,0
20738050,25:38:07,25:38:07,1155,6,,,,1473.86,0
20738050,25:38:31,25:38:31,1156,7,,,,1586.43,0
20738050,25:38:55,25:38:55,1157,8,,,,1736.03,0
20738050,25:39:51,25:39:51,1159,9,,,,1985.02,0
20738050,25:40:38,25:40:38,1160,10,,,,2273.5,0
20738050,25:42:49,25:42:49,1162,11,,,,2900.94,0
20738050,25:43:54,25:43:54,10382,12,,,,3165.69,0
20738050,25:45:00,25:45:00,10383,13,,,,3457.49,
20738050,25:45:28,25:45:28,1167,14,,,,3802.23,0
20738050,25:45:49,25:45:49,10385,15,,,,4071.7,0
20738050,25:46:18,25:46:18,1170,16,,,,4389.6,0
20738050,25:46:31,25:46:31,1171,17,,,,4541.38,0
20738050,25:47:00,25:47:00,1173,18,,,,4823.96,
20738050,25:47:35,25:47:35,1174,19,,,,5067.26,0
20738050,25:48:02,25:48:02,8361,20,,,,5261.5,0
20738050,25:48:48,25:48:48,1176,21,,,,5569.62,0
20738050,25:49:09,25:49:09,1177,22,,,,5751.35,0
20738050,25:49:57,25:49:57,1178,23,,,,6115.61,0
20738050,25:50:31,25:50:31,7259,24,,,,6410.95,0
20738050,25:51:13,25:51:13,1180,25,,,,6664.28,0
20738050,25:52:01,25:52:01,7260,26,,,,7063.95,0
20738050,25:53:00,25:53:00,1182,27,,,,7508.48,
20738050,25:53:28,25:53:28,1183,28,,,,7821.32,0
20738050,25:53:53,25:53:53,1184,29,,,,8030.34,0
20738050,25:54:30,25:54:30,1185,30,,,,8309.59,0
20738050,25:55:02,25:55:02,1186,31,,,,8586.5,0
20738050,25:55:21,25:55:21,1187,32,,,,8774.77,0
20738050,25:55:47,25:55:47,1188,33,,,,9006.66,0
20738050,25:56:00,25:56:00,1189,34,,,,9136.49,
20738050,25:56:42,25:56:42,1190,35,,,,9455.41,0
20738050,25:57:27,25:57:27,1191,36,,,,9816.19,0
20738050,25:57:44,25:57:44,1192,37,,,,9947.87,0
20738050,25:58:10,25:58:10,1193,38,,,,10151.87,0
20738050,25:58:48,25:58:48,1194,39,,,,10440.65,0
20738050,25:59:09,25:59:09,1195,40,,,,10555.15,0
20738050,25:59:50,25:59:50,1196,41,,,,10765.73,0
20738050,26:00:18,26:00:18,1197,42,,,,10944.68,0
20738050,26:01:09,26:01:09,1198,43,,,,11229.71,0
20738050,26:02:43,26:02:43,6894,44,,,,11701.15,0
20738050,26:03:19,26:03:19,1346,45,,,,11920.58,0
20738050,26:05:00,26:05:00,9922,46,,1,,12539.19,
20738060,25:34:00,25:34:00,9822,1,,,1,0,
20738060,25:34:22,25:34:22,8431,2,,,,181.2,0
20738060,25:35:11,25:35:11,1153,3,,,,516.53,0
20738060,25:36:00,25:36:00,9869,4,,,,822.36,
20738060,25:37:20,25:37:20,1154,5,,,,1208.26,0
20738060,25:38:07,25:38:07,1155,6,,,,1473.86,0
20738060,25:38:31,25:38:31,1156,7,,,,1586.43,0
20738060,25:38:55,25:38:55,1157,8,,,,1736.03,0
20738060,25:39:51,25:39:51,1159,9,,,,1985.02,0
20738060,25:40:38,25:40:38,1160,10,,,,2273.5,0
20738060,25:42:49,25:42:49,1162,11,,,,2900.94,0
20738060,25:43:54,25:43:54,10382,12,,,,3165.69,0
20738060,25:45:00,25:45:00,10383,13,,,,3457.49,
20738060,25:45:28,25:45:28,1167,14,,,,3802.23,0
20738060,25:45:49,25:45:49,10385,15,,,,4071.7,0
20738060,25:46:18,25:46:18,1170,16,,,,4389.6,0
20738060,25:46:31,25:46:31,1171,17,,,,4541.38,0
20738060,25:47:00,25:47:00,1173,18,,,,4823.96,
20738060,25:47:35,25:47:35,1174,19,,,,5067.26,0
20738060,25:48:02,25:48:02,8361,20,,,,5261.5,0
20738060,25:48:48,25:48:48,1176,21,,,,5569.62,0
20738060,25:49:09,25:49:09,1177,22,,,,5751.35,0
20738060,25:49:57,25:49:57,1178,23,,,,6115.61,0
20738060,25:50:31,25:50:31,7259,24,,,,6410.95,0
20738060,25:51:13,25:51:13,1180,25,,,,6664.28,0
20738060,25:52:01,25:52:01,7260,26,,,,7063.95,0
20738060,25:53:00,25:53:00,1182,27,,,,7508.48,
20738060,25:53:28,25:53:28,1183,28,,,,7821.32,0
20738060,25:53:53,25:53:53,1184,29,,,,8030.34,0
20738060,25:54:30,25:54:30,1185,30,,,,8309.59,0
20738060,25:55:02,25:55:02,1186,31,,,,8586.5,0
20738060,25:55:21,25:55:21,1187,32,,,,8774.77,0
20738060,25:55:47,25:55:47,1188,33,,,,9006.66,0
20738060,25:56:00,25:56:00,1189,34,,,,9136.49,
20738060,25:56:42,25:56:42,1190,35,,,,9455.41,0
20738060,25:57:27,25:57:27,1191,36,,,,9816.19,0
20738060,25:57:44,25:57:44,1192,37,,,,9947.87,0
20738060,25:58:10,25:58:10,1193,38,,,,10151.87,0
20738060,25:58:48,25:58:48,1194,39,,,,10440.65,0
20738060,25:59:09,25:59:09,1195,40,,,,10555.15,0
20738060,25:59:50,25:59:50,1196,41,,,,10765.73,0
20738060,26:00:18,26:00:18,1197,42,,,,10944.68,0
20738060,26:01:09,26:01:09,1198,43,,,,11229.71,0
20738060,26:02:43,26:02:43,6894,44,,,,11701.15,0
20738060,26:03:19,26:03:19,1346,45,,,,11920.58,0
20738060,26:05:00,26:05:00,9922,46,,1,,12539.19,
20787090,10:44:00,10:44:00,9946,1,,,1,0,
20787090,10:44:57,10:44:57,10173,2,,,,525.23,0
20787090,10:45:23,10:45:23,2571,3,,,,707.49,0
20787090,10:46:00,10:46:00,2572,4,,,,996.34,0
20787090,10:46:52,10:46:52,10028,5,,,,1451.04,0
20787090,10:47:51,10:47:51,9808,6,,,,1927.7,0
20787090,10:48:24,10:48:24,9690,7,,,,2210.34,0
20787090,10:49:00,10:49:00,9871,8,,,,2494.65,
20787090,10:49:28,10:49:28,2577,9,,,,2609.47,0
20787090,10:50:51,10:50:51,2578,10,,,,3044.88,0
20787090,10:51:31,10:51:31,2579,11,,,,3307.14,0
20787090,10:52:00,10:52:00,9928,12,,,,3459.31,
20787090,10:53:16,10:53:16,9912,13,,,,3708.55,0
20787090,10:55:00,10:55:00,9822,14,,,,4002.99,
20787090,10:55:48,10:55:48,8431,15,,,,4184.22,0
20787090,10:57:25,10:57:25,1153,16,,,,4523.98,0
20787090,10:59:00,10:59:00,9869,17,,,,4825.17,
20787090,11:00:26,11:00:26,1154,18,,,,5211.22,0
20787090,11:01:24,11:01:24,1155,19,,,,5476.81,0
20787090,11:01:59,11:01:59,1156,20,,,,5606.22,0
20787090,11:02:34,11:02:34,1157,21,,,,5755.39,0
20787090,11:03:37,11:03:37,1159,22,,,,6018.78,0
20787090,11:04:35,11:04:35,1160,23,,,,6306.71,0
20787090,11:07:32,11:07:32,1162,24,,,,6933.38,0
20787090,11:08:53,11:08:53,10382,25,,,,7217.83,0
20787090,11:10:00,11:10:00,10383,26,,,,7510.38,
20787090,11:10:56,11:10:56,1167,27,,,,7854.49,0
20787090,11:11:40,11:11:40,10385,28,,,,8123.95,0
20787090,11:12:39,11:12:39,1170,29,,,,8441.85,0
20787090,11:13:05,11:13:05,1171,30,,,,8593.63,0
20787090,11:14:00,11:14:00,1173,31,,,,8876.87,
20787090,11:14:31,11:14:31,1174,32,,,,9119.67,0
20787090,11:15:00,11:15:00,8361,33,,,,9314.31,0
20787090,11:15:46,11:15:46,1176,34,,,,9622.35,0
20787090,11:16:09,11:16:09,1177,35,,,,9803.75,0
20787090,11:16:58,11:16:58,1178,36,,,,10168.01,0
20787090,11:17:31,11:17:31,7259,37,,,,10463.41,0
20787090,11:18:12,11:18:12,1180,38,,,,10716.94,0
20787090,11:19:01,11:19:01,7260,39,,,,11116.61,0
20787090,11:20:00,11:20:00,1182,40,,,,11561.14,
20787090,11:20:27,11:20:27,1183,41,,,,11873.98,0
20787090,11:20:52,11:20:52,1184,42,,,,12083.05,0
20787090,11:21:26,11:21:26,1185,43,,,,12362.3,0
20787090,11:21:58,11:21:58,1186,44,,,,12639.21,0
20787090,11:22:16,11:22:16,1187,45,,,,12827.48,0
20787090,11:22:41,11:22:41,1188,46,,,,13059.37,0
20787090,11:23:00,11:23:00,1189,47,,,,13193.91,
20787090,11:24:14,11:24:14,1190,48,,,,13513.79,0
20787090,11:25:37,11:25:37,1191,49,,,,13860.02,0
20787090,11:26:05,11:26:05,1192,50,,,,13993.1,0
20787090,11:27:03,11:27:03,1193,51,,,,14200.48,0
20787090,11:28:07,11:28:07,1194,52,,,,14491.04,0
20787090,11:28:38,11:28:38,1195,53,,,,14613.94,0
20787090,11:29:21,11:29:21,1196,54,,,,14825.2,0
20787090,11:29:59,11:29:59,1197,55,,,,15003.54,0
20787090,11:30:54,11:30:54,1198,56,,,,15288.29,0
20787090,11:32:24,11:32:24,6894,57,,,,15759.43,0
20787090,11:33:06,11:33:06,1346,58,,,,15978.86,0
20787090,11:35:00,11:35:00,9922,59,,1,,16597.59,
20790020,16:04:00,16:04:00,9946,1,,,1,0,
20790020,16:05:38,16:05:38,10173,2,,,,525.23,0
20790020,16:06:24,16:06:24,2571,3,,,,707.49,0
20790020,16:07:28,16:07:28,2572,4,,,,996.34,0
20790020,16:08:59,16:08:59,10028,5,,,,1435.93,0
20790020,16:12:00,16:12:00,9871,6,,,,2463.89,
20790020,16:12:42,16:12:42,2577,7,,,,2570.55,0
20790020,16:15:38,16:15:38,2578,8,,,,3011.96,0
20790020,16:17:00,16:17:00,2579,9,,,,3274.22,0
20790020,16:18:00,16:18:00,9928,10,,,,3426.39,
20790020,16:20:11,16:20:11,9912,11,,,,3667.94,0
20790020,16:23:00,16:23:00,9822,12,,,,3962.38,
20790020,16:23:49,16:23:49,8431,13,,,,4143.61,0
20790020,16:25:27,16:25:27,1153,14,,,,4483.37,0
20790020,16:27:00,16:27:00,9869,15,,,,4784.55,
20790020,16:29:14,16:29:14,1154,16,,,,5170.6,0
20790020,16:30:43,16:30:43,1155,17,,,,5436.19,0
20790020,16:31:37,16:31:37,1156,18,,,,5565.6,0
20790020,16:32:31,16:32:31,1157,19,,,,5714.77,0
20790020,16:34:09,16:34:09,1159,20,,,,5978.16,0
20790020,16:35:38,16:35:38,1160,21,,,,6266.09,0
20790020,16:40:11,16:40:11,1162,22,,,,6892.76,0
20790020,16:42:17,16:42:17,10382,23,,,,7177.21,0
20790020,16:44:00,16:44:00,10383,24,,,,7469.76,
20790020,16:45:09,16:45:09,1167,25,,,,7813.87,0
20790020,16:46:03,16:46:03,10385,26,,,,8083.33,0
20790020,16:47:15,16:47:15,1170,27,,,,8401.23,0
20790020,16:47:47,16:47:47,1171,28,,,,8553.01,0
20790020,16:49:00,16:49:00,1173,29,,,,8835.6,
20790020,16:50:05,16:50:05,1174,30,,,,9078.41,0
20790020,16:51:01,16:51:01,8361,31,,,,9273.02,0
20790020,16:52:33,16:52:33,1176,32,,,,9581.14,0
20790020,16:53:16,16:53:16,1177,33,,,,9762.87,0
20790020,16:54:55,16:54:55,1178,34,,,,10127.13,0
20790020,16:56:00,16:56:00,7259,35,,,,10422.53,0
20790020,16:57:23,16:57:23,1180,36,,,,10676.06,0
20790020,16:59:01,16:59:01,7260,37,,,,11075.73,0
20790020,17:01:00,17:01:00,1182,38,,,,11520.26,
20790020,17:01:47,17:01:47,1183,39,,,,11833.1,0
20790020,17:02:30,17:02:30,1184,40,,,,12042.17,0
20790020,17:03:30,17:03:30,1185,41,,,,12321.42,0
20790020,17:04:25,17:04:25,1186,42,,,,12598.33,0
20790020,17:04:56,17:04:56,1187,43,,,,12786.6,0
20790020,17:05:39,17:05:39,1188,44,,,,13018.49,0
20790020,17:06:00,17:06:00,1189,45,,,,13148.32,
20790020,17:07:58,17:07:58,1190,46,,,,13467.24,0
20790020,17:10:03,17:10:03,1191,47,,,,13828.02,0
20790020,17:10:50,17:10:50,1192,48,,,,13959.7,0
20790020,17:12:01,17:12:01,1193,49,,,,14163.7,0
20790020,17:13:48,17:13:48,1194,50,,,,14452.48,0
20790020,17:14:47,17:14:47,1195,51,,,,14566.98,0
20790020,17:16:40,17:16:40,1196,52,,,,14778.24,0
20790020,17:18:15,17:18:15,1197,53,,,,14956.61,0
20790020,17:20:37,17:20:37,1198,54,,,,15241.36,0
20790020,17:24:34,17:24:34,6894,55,,,,15712.47,0
20790020,17:26:21,17:26:21,1346,56,,,,15931.9,0
20790020,17:31:00,17:31:00,9922,57,,1,,16550.4,
20790030,16:04:00,16:04:00,9946,1,,,1,0,
20790030,16:05:38,16:05:38,10173,2,,,,525.23,0
20790030,16:06:24,16:06:24,2571,3,,,,707.49,0
20790030,16:07:28,16:07:28,2572,4,,,,996.34,0
20790030,16:08:59,16:08:59,10028,5,,,,1435.93,0
20790030,16:12:00,16:12:00,9871,6,,,,2463.89,
20790030,16:12:42,16:12:42,2577,7,,,,2570.55,0
20790030,16:15:38,16:15:38,2578,8,,,,3011.96,0
20790030,16:17:00,16:17:00,2579,9,,,,3274.22,0
20790030,16:18:00,16:18:00,9928,10,,,,3426.39,
20790030,16:20:11,16:20:11,9912,11,,,,3667.94,0
20790030,16:23:00,16:23:00,9822,12,,,,3962.38,
20790030,16:23:49,16:23:49,8431,13,,,,4143.61,0
20790030,16:25:27,16:25:27,1153,14,,,,4483.37,0
20790030,16:27:00,16:27:00,9869,15,,,,4784.55,
20790030,16:29:14,16:29:14,1154,16,,,,5170.6,0
20790030,16:30:43,16:30:43,1155,17,,,,5436.19,0
20790030,16:31:37,16:31:37,1156,18,,,,5565.6,0
20790030,16:32:31,16:32:31,1157,19,,,,5714.77,0
20790030,16:34:09,16:34:09,1159,20,,,,5978.16,0
20790030,16:35:38,16:35:38,1160,21,,,,6266.09,0
20790030,16:40:11,16:40:11,1162,22,,,,6892.76,0
20790030,16:42:17,16:42:17,10382,23,,,,7177.21,0
20790030,16:44:00,16:44:00,10383,24,,,,7469.76,
20790030,16:45:09,16:45:09,1167,25,,,,7813.87,0
20790030,16:46:03,16:46:03,10385,26,,,,8083.33,0
20790030,16:47:15,16:47:15,1170,27,,,,8401.23,0
20790030,16:47:47,16:47:47,1171,28,,,,8553.01,0
20790030,16:49:00,16:49:00,1173,29,,,,8835.6,
20790030,16:50:05,16:50:05,1174,30,,,,9078.41,0
20790030,16:51:01,16:51:01,8361,31,,,,9273.02,0
20790030,16:52:33,16:52:33,1176,32,,,,9581.14,0
20790030,16:53:16,16:53:16,1177,33,,,,9762.87,0
20790030,16:54:55,16:54:55,1178,34,,,,10127.13,0
20790030,16:56:00,16:56:00,7259,35,,,,10422.53,0
20790030,16:57:23,16:57:23,1180,36,,,,10676.06,0
20790030,16:59:01,16:59:01,7260,37,,,,11075.73,0
20790030,17:01:00,17:01:00,1182,38,,,,11520.26,
20790030,17:01:47,17:01:47,1183,39,,,,11833.1,0
20790030,17:02:30,17:02:30,1184,40,,,,12042.17,0
20790030,17:03:30,17:03:30,1185,41,,,,12321.42,0
20790030,17:04:25,17:04:25,1186,42,,,,12598.33,0
20790030,17:04:56,17:04:56,1187,43,,,,12786.6,0
20790030,17:05:39,17:05:39,1188,44,,,,13018.49,0
20790030,17:06:00,17:06:00,1189,45,,,,13148.32,
20790030,17:07:58,17:07:58,1190,46,,,,13467.24,0
20790030,17:10:03,17:10:03,1191,47,,,,13828.02,0
20790030,17:10:50,17:10:50,1192,48,,,,13959.7,0
20790030,17:12:01,17:12:01,1193,49,,,,14163.7,0
20790030,17:13:48,17:13:48,1194,50,,,,14452.48,0
20790030,17:14:47,17:14:47,1195,51,,,,14566.98,0
20790030,17:16:40,17:16:40,1196,52,,,,14778.24,0
20790030,17:18:15,17:18:15,1197,53,,,,14956.61,0
20790030,17:20:37,17:20:37,1198,54,,,,15241.36,0
20790030,17:24:34,17:24:34,6894,55,,,,15712.47,0
20790030,17:26:21,17:26:21,1346,56,,,,15931.9,0
20790030,17:31:00,17:31:00,9922,57,,1,,16550.4,
20790040,16:04:00,16:04:00,9946,1,,,1,0,
20790040,16:05:38,16:05:38,10173,2,,,,525.23,0
20790040,16:06:24,16:06:24,2571,3,,,,707.49,0
20790040,16:07:28,16:07:28,2572,4,,,,996.34,0
20790040,16:08:59,16:08:59,10028,5,,,,1435.93,0
20790040,16:12:00,16:12:00,9871,6,,,,2463.89,
20790040,16:12:42,16:12:42,2577,7,,,,2570.55,0
20790040,16:15:38,16:15:38,2578,8,,,,3011.96,0
20790040,16:17:00,16:17:00,2579,9,,,,3274.22,0
20790040,16:18:00,16:18:00,9928,10,,,,3426.39,
20790040,16:20:11,16:20:11,9912,11,,,,3667.94,0
20790040,16:23:00,16:23:00,9822,12,,,,3962.38,
20790040,16:23:49,16:23:49,8431,13,,,,4143.61,0
20790040,16:25:27,16:25:27,1153,14,,,,4483.37,0
20790040,16:27:00,16:27:00,9869,15,,,,4784.55,
20790040,16:29:14,16:29:14,1154,16,,,,5170.6,0
20790040,16:30:43,16:30:43,1155,17,,,,5436.19,0
20790040,16:31:37,16:31:37,1156,18,,,,5565.6,0
20790040,16:32:31,16:32:31,1157,19,,,,5714.77,0
20790040,16:34:09,16:34:09,1159,20,,,,5978.16,0
20790040,16:35:38,16:35:38,1160,21,,,,6266.09,0
20790040,16:40:11,16:40:11,1162,22,,,,6892.76,0
20790040,16:42:17,16:42:17,10382,23,,,,7177.21,0
20790040,16:44:00,16:44:00,10383,24,,,,7469.76,
20790040,16:45:09,16:45:09,1167,25,,,,7813.87,0
20790040,16:46:03,16:46:03,10385,26,,,,8083.33,0
20790040,16:47:15,16:47:15,1170,27,,,,8401.23,0
20790040,16:47:47,16:47:47,1171,28,,,,8553.01,0
20790040,16:49:00,16:49:00,1173,29,,,,8835.6,
20790040,16:50:05,16:50:05,1174,30,,,,9078.41,0
20790040,16:51:01,16:51:01,8361,31,,,,9273.02,0
20790040,16:52:33,16:52:33,1176,32,,,,9581.14,0
20790040,16:53:16,16:53:16,1177,33,,,,9762.87,0
20790040,16:54:55,16:54:55,1178,34,,,,10127.13,0
20790040,16:56:00,16:56:00,7259,35,,,,10422.53,0
20790040,16:57:23,16:57:23,1180,36,,,,10676.06,0
20790040,16:59:01,16:59:01,7260,37,,,,11075.73,0
20790040,17:01:00,17:01:00,1182,38,,,,11520.26,
20790040,17:01:47,17:01:47,1183,39,,,,11833.1,0
20790040,17:02:30,17:02:30,1184,40,,,,12042.17,0
20790040,17:03:30,17:03:30,1185,41,,,,12321.42,0
20790040,17:04:25,17:04:25,1186,42,,,,12598.33,0
20790040,17:04:56,17:04:56,1187,43,,,,12786.6,0
20790040,17:05:39,17:05:39,1188,44,,,,13018.49,0
20790040,17:06:00,17:06:00,1189,45,,,,13148.32,
20790040,17:07:58,17:07:58,1190,46,,,,13467.24,0
20790040,17:10:03,17:10:03,1191,47,,,,13828.02,0
20790040,17:10:50,17:10:50,1192,48,,,,13959.7,0
20790040,17:12:01,17:12:01,1193,49,,,,14163.7,0
20790040,17:13:48,17:13:48,1194,50,,,,14452.48,0
20790040,17:14:47,17:14:47,1195,51,,,,14566.98,0
20790040,17:16:40,17:16:40,1196,52,,,,14778.24,0
20790040,17:18:15,17:18:15,1197,53,,,,14956.61,0
20790040,17:20:37,17:20:37,1198,54,,,,15241.36,0
20790040,17:24:34,17:24:34,6894,55,,,,15712.47,0
20790040,17:26:21,17:26:21,1346,56,,,,15931.9,0
20790040,17:31:00,17:31:00,9922,57,,1,,16550.4,
20790050,16:04:00,16:04:00,9946,1,,,1,0,
20790050,16:05:38,16:05:38,10173,2,,,,525.23,0
20790050,16:06:24,16:06:24,2571,3,,,,707.49,0
20790050,16:07:28,16:07:28,2572,4,,,,996.34,0
20790050,16:08:59,16:08:59,10028,5,,,,1435.93,0
20790050,16:12:00,16:12:00,9871,6,,,,2463.89,
20790050,16:12:42,16:12:42,2577,7,,,,2570.55,0
20790050,16:15:38,16:15:38,2578,8,,,,3011.96,0
20790050,16:17:00,16:17:00,2579,9,,,,3274.22,0
20790050,16:18:00,16:18:00,9928,10,,,,3426.39,
20790050,16:20:11,16:20:11,9912,11,,,,3667.94,0
20790050,16:23:00,16:23:00,9822,12,,,,3962.38,
20790050,16:23:49,16:23:49,8431,13,,,,4143.61,0
20790050,16:25:27,16:25:27,1153,14,,,,4483.37,0
20790050,16:27:00,16:27:00,9869,15,,,,4784.55,
20790050,16:29:14,16:29:14,1154,16,,,,5170.6,0
20790050,16:30:43,16:30:43,1155,17,,,,5436.19,0
20790050,16:31:37,16:31:37,1156,18,,,,5565.6,0
20790050,16:32:31,16:32:31,1157,19,,,,5714.77,0
20790050,16:34:09,16:34:09,1159,20,,,,5978.16,0
20790050,16:35:38,16:35:38,1160,21,,,,6266.09,0
20790050,16:40:11,16:40:11,1162,22,,,,6892.76,0
20790050,16:42:17,16:42:17,10382,23,,,,7177.21,0
20790050,16:44:00,16:44:00,10383,24,,,,7469.76,
20790050,16:45:09,16:45:09,1167,25,,,,7813.87,0
20790050,16:46:03,16:46:03,10385,26,,,,8083.33,0
20790050,16:47:15,16:47:15,1170,27,,,,8401.23,0
20790050,16:47:47,16:47:47,1171,28,,,,8553.01,0
20790050,16:49:00,16:49:00,1173,29,,,,8835.6,
20790050,16:50:05,16:50:05,1174,30,,,,9078.41,0
20790050,16:51:01,16:51:01,8361,31,,,,9273.02,0
20790050,16:52:33,16:52:33,1176,32,,,,9581.14,0
20790050,16:53:16,16:53:16,1177,33,,,,9762.87,0
20790050,16:54:55,16:54:55,1178,34,,,,10127.13,0
20790050,16:56:00,16:56:00,7259,35,,,,10422.53,0
20790050,16:57:23,16:57:23,1180,36,,,,10676.06,0
20790050,16:59:01,16:59:01,7260,37,,,,11075.73,0
20790050,17:01:00,17:01:00,1182,38,,,,11520.26,
20790050,17:01:47,17:01:47,1183,39,,,,11833.1,0
20790050,17:02:30,17:02:30,1184,40,,,,12042.17,0
20790050,17:03:30,17:03:30,1185,41,,,,12321.42,0
20790050,17:04:25,17:04:25,1186,42,,,,12598.33,0
20790050,17:04:56,17:04:56,1187,43,,,,12786.6,0
20790050,17:05:39,17:05:39,1188,44,,,,13018.49,0
20790050,17:06:00,17:06:00,1189,45,,,,13148.32,
20790050,17:07:58,17:07:58,1190,46,,,,13467.24,0
20790050,17:10:03,17:10:03,1191,47,,,,13828.02,0
20790050,17:10:50,17:10:50,1192,48,,,,13959.7,0
20790050,17:12:01,17:12:01,1193,49,,,,14163.7,0
20790050,17:13:48,17:13:48,1194,50,,,,14452.48,0
20790050,17:14:47,17:14:47,1195,51,,,,14566.98,0
20790050,17:16:40,17:16:40,1196,52,,,,14778.24,0
20790050,17:18:15,17:18:15,1197,53,,,,14956.61,0
20790050,17:20:37,17:20:37,1198,54,,,,15241.36,0
20790050,17:24:34,17:24:34,6894,55,,,,15712.47,0
20790050,17:26:21,17:26:21,1346,56,,,,15931.9,0
20790050,17:31:00,17:31:00,9922,57,,1,,16550.4,
20790060,16:04:00,16:04:00,9946,1,,,1,0,
20790060,16:05:38,16:05:38,10173,2,,,,525.23,0
20790060,16:06:24,16:06:24,2571,3,,,,707.49,0
20790060,16:07:28,16:07:28,2572,4,,,,996.34,0
20790060,16:08:59,16:08:59,10028,5,,,,1435.93,0
20790060,16:12:00,16:12:00,9871,6,,,,2463.89,
20790060,16:12:42,16:12:42,2577,7,,,,2570.55,0
20790060,16:15:38,16:15:38,2578,8,,,,3011.96,0
20790060,16:17:00,16:17:00,2579,9,,,,3274.22,0
20790060,16:18:00,16:18:00,9928,10,,,,3426.39,
20790060,16:20:11,16:20:11,9912,11,,,,3667.94,0
20790060,16:23:00,16:23:00,9822,12,,,,3962.38,
20790060,16:23:49,16:23:49,8431,13,,,,4143.61,0
20790060,16:25:27,16:25:27,1153,14,,,,4483.37,0
20790060,16:27:00,16:27:00,9869,15,,,,4784.55,
20790060,16:29:14,16:29:14,1154,16,,,,5170.6,0
20790060,16:30:43,16:30:43,1155,17,,,,5436.19,0
20790060,16:31:37,16:31:37,1156,18,,,,5565.6,0
20790060,16:32:31,16:32:31,1157,19,,,,5714.77,0
20790060,16:34:09,16:34:09,1159,20,,,,5978.16,0
20790060,16:35:38,16:35:38,1160,21,,,,6266.09,0
20790060,16:40:11,16:40:11,1162,22,,,,6892.76,0
20790060,16:42:17,16:42:17,10382,23,,,,7177.21,0
20790060,16:44:00,16:44:00,10383,24,,,,7469.76,
20790060,16:45:09,16:45:09,1167,25,,,,7813.87,0
20790060,16:46:03,16:46:03,10385,26,,,,8083.33,0
20790060,16:47:15,16:47:15,1170,27,,,,8401.23,0
20790060,16:47:47,16:47:47,1171,28,,,,8553.01,0
20790060,16:49:00,16:49:00,1173,29,,,,8835.6,
20790060,16:50:05,16:50:05,1174,30,,,,9078.41,0
20790060,16:51:01,16:51:01,8361,31,,,,9273.02,0
20790060,16:52:33,16:52:33,1176,32,,,,9581.14,0
20790060,16:53:16,16:53:16,1177,33,,,,9762.87,0
20790060,16:54:55,16:54:55,1178,34,,,,10127.13,0
20790060,16:56:00,16:56:00,7259,35,,,,10422.53,0
20790060,16:57:23,16:57:23,1180,36,,,,10676.06,0
20790060,16:59:01,16:59:01,7260,37,,,,11075.73,0
20790060,17:01:00,17:01:00,1182,38,,,,11520.26,
20790060,17:01:47,17:01:47,1183,39,,,,11833.1,0
20790060,17:02:30,17:02:30,1184,40,,,,12042.17,0
20790060,17:03:30,17:03:30,1185,41,,,,12321.42,0
20790060,17:04:25,17:04:25,1186,42,,,,12598.33,0
20790060,17:04:56,17:04:56,1187,43,,,,12786.6,0
20790060,17:05:39,17:05:39,1188,44,,,,13018.49,0
20790060,17:06:00,17:06:00,1189,45,,,,13148.32,
20790060,17:07:58,17:07:58,1190,46,,,,13467.24,0
20790060,17:10:03,17:10:03,1191,47,,,,13828.02,0
20790060,17:10:50,17:10:50,1192,48,,,,13959.7,0
20790060,17:12:01,17:12:01,1193,49,,,,14163.7,0
20790060,17:13:48,17:13:48,1194,50,,,,14452.48,0
20790060,17:14:47,17:14:47,1195,51,,,,14566.98,0
20790060,17:16:40,17:16:40,1196,52,,,,14778.24,0
20790060,17:18:15,17:18:15,1197,53,,,,14956.61,0
20790060,17:20:37,17:20:37,1198,54,,,,15241.36,0
20790060,17:24:34,17:24:34,6894,55,,,,15712.47,0
20790060,17:26:21,17:26:21,1346,56,,,,15931.9,0
20790060,17:31:00,17:31:00,9922,57,,1,,16550.4,
20974090,17:10:00,17:10:00,9822,1,,,1,0,
20974090,17:10:44,17:10:44,8431,2,,,,181.2,0
20974090,17:12:22,17:12:22,1153,3,,,,516.53,0
20974090,17:14:00,17:14:00,9869,4,,,,822.36,
20974090,17:15:37,17:15:37,1154,5,,,,1208.26,0
20974090,17:16:35,17:16:35,1155,6,,,,1473.86,0
20974090,17:17:04,17:17:04,1156,7,,,,1586.43,0
20974090,17:17:33,17:17:33,1157,8,,,,1736.03,0
20974090,17:18:42,17:18:42,1159,9,,,,1985.02,0
20974090,17:19:40,17:19:40,1160,10,,,,2273.5,0
20974090,17:22:20,17:22:20,1162,11,,,,2900.94,0
20974090,17:23:40,17:23:40,10382,12,,,,3165.69,0
20974090,17:25:00,17:25:00,10383,13,,,,3457.49,
20974090,17:25:56,17:25:56,1167,14,,,,3802.23,0
20974090,17:26:39,17:26:39,10385,15,,,,4071.7,0
20974090,17:27:37,17:27:37,1170,16,,,,4389.6,0
20974090,17:28:03,17:28:03,1171,17,,,,4541.38,0
20974090,17:29:00,17:29:00,1173,18,,,,4823.96,
20974090,17:29:35,17:29:35,1174,19,,,,5067.26,0
20974090,17:30:02,17:30:02,8361,20,,,,5261.5,0
20974090,17:30:48,17:30:48,1176,21,,,,5569.62,0
20974090,17:31:09,17:31:09,1177,22,,,,5751.35,0
20974090,17:31:57,17:31:57,1178,23,,,,6115.61,0
20974090,17:32:31,17:32:31,7259,24,,,,6410.95,0
20974090,17:33:13,17:33:13,1180,25,,,,6664.28,0
20974090,17:34:01,17:34:01,7260,26,,,,7063.95,0
20974090,17:35:00,17:35:00,1182,27,,,,7508.48,
20974090,17:35:28,17:35:28,1183,28,,,,7821.32,0
20974090,17:35:53,17:35:53,1184,29,,,,8030.34,0
20974090,17:36:30,17:36:30,1185,30,,,,8309.59,0
20974090,17:37:02,17:37:02,1186,31,,,,8586.5,0
20974090,17:37:21,17:37:21,1187,32,,,,8774.77,0
20974090,17:37:47,17:37:47,1188,33,,,,9006.66,0
20974090,17:38:00,17:38:00,1189,34,,,,9136.49,
20974090,17:38:56,17:38:56,1190,35,,,,9455.41,0
20974090,17:39:56,17:39:56,1191,36,,,,9816.19,0
20974090,17:40:19,17:40:19,1192,37,,,,9947.87,0
20974090,17:40:53,17:40:53,1193,38,,,,10151.87,0
20974090,17:41:44,17:41:44,1194,39,,,,10440.65,0
20974090,17:42:13,17:42:13,1195,40,,,,10555.15,0
20974090,17:43:07,17:43:07,1196,41,,,,10765.73,0
20974090,17:43:44,17:43:44,1197,42,,,,10944.68,0
20974090,17:44:52,17:44:52,1198,43,,,,11229.71,0
20974090,17:46:57,17:46:57,6894,44,,,,11701.15,0
20974090,17:47:46,17:47:46,1346,45,,,,11920.58,0
20974090,17:50:00,17:50:00,9922,46,,1,,12539.19,
2119090,19:14:00,19:14:00,9946,1,,,1,0,
2119090,19:14:57,19:14:57,10173,2,,,,525.23,0
2119090,19:15:23,19:15:23,2571,3,,,,707.49,0
2119090,19:16:00,19:16:00,2572,4,,,,996.34,0
2119090,19:16:52,19:16:52,10028,5,,,,1451.04,0
2119090,19:17:51,19:17:51,9808,6,,,,1927.7,0
2119090,19:18:24,19:18:24,9690,7,,,,2210.34,0
2119090,19:19:00,19:19:00,9871,8,,,,2494.65,
2119090,19:19:28,19:19:28,2577,9,,,,2609.47,0
2119090,19:20:51,19:20:51,2578,10,,,,3044.88,0
2119090,19:21:31,19:21:31,2579,11,,,,3307.14,0
2119090,19:22:00,19:22:00,9928,12,,,,3459.31,
2119090,19:23:16,19:23:16,9912,13,,,,3708.55,0
2119090,19:25:00,19:25:00,9822,14,,,,4002.99,
2119090,19:25:48,19:25:48,8431,15,,,,4184.22,0
2119090,19:27:25,19:27:25,1153,16,,,,4523.98,0
2119090,19:29:00,19:29:00,9869,17,,,,4825.17,
2119090,19:30:26,19:30:26,1154,18,,,,5211.22,0
2119090,19:31:24,19:31:24,1155,19,,,,5476.81,0
2119090,19:31:59,19:31:59,1156,20,,,,5606.22,0
2119090,19:32:34,19:32:34,1157,21,,,,5755.39,0
2119090,19:33:37,19:33:37,1159,22,,,,6018.78,0
2119090,19:34:35,19:34:35,1160,23,,,,6306.71,0
2119090,19:37:32,19:37:32,1162,24,,,,6933.38,0
2119090,19:38:53,19:38:53,10382,25,,,,7217.83,0
2119090,19:40:00,19:40:00,10383,26,,,,7510.38,
2119090,19:40:56,19:40:56,1167,27,,,,7854.49,0
2119090,19:41:40,19:41:40,10385,28,,,,8123.95,0
2119090,19:42:39,19:42:39,1170,29,,,,8441.85,0
2119090,19:43:05,19:43:05,1171,30,,,,8593.63,0
2119090,19:44:00,19:44:00,1173,31,,,,8876.87,
2119090,19:44:31,19:44:31,1174,32,,,,9119.67,0
2119090,19:45:00,19:45:00,8361,33,,,,9314.31,0
2119090,19:45:46,19:45:46,1176,34,,,,9622.35,0
2119090,19:46:09,19:46:09,1177,35,,,,9803.75,0
2119090,19:46:58,19:46:58,1178,36,,,,10168.01,0
2119090,19:47:31,19:47:31,7259,37,,,,10463.41,0
2119090,19:48:12,19:48:12,1180,38,,,,10716.94,0
2119090,19:49:01,19:49:01,7260,39,,,,11116.61,0
2119090,19:50:00,19:50:00,1182,40,,,,11561.14,
2119090,19:50:27,19:50:27,1183,41,,,,11873.98,0
2119090,19:50:52,19:50:52,1184,42,,,,12083.05,0
2119090,19:51:26,19:51:26,1185,43,,,,12362.3,0
2119090,19:51:58,19:51:58,1186,44,,,,12639.21,0
2119090,19:52:16,19:52:16,1187,45,,,,12827.48,0
2119090,19:52:41,19:52:41,1188,46,,,,13059.37,0
2119090,19:53:00,19:53:00,1189,47,,,,13193.91,
2119090,19:54:07,19:54:07,1190,48,,,,13513.79,0
2119090,19:55:24,19:55:24,1191,49,,,,13860.02,0
2119090,19:55:49,19:55:49,1192,50,,,,13993.1,0
2119090,19:56:42,19:56:42,1193,51,,,,14200.48,0
2119090,19:57:42,19:57:42,1194,52,,,,14491.04,0
2119090,19:58:09,19:58:09,1195,53,,,,14613.94,0
2119090,19:58:50,19:58:50,1196,54,,,,14825.2,0
2119090,19:59:24,19:59:24,1197,55,,,,15003.54,0
2119090,20:00:15,20:00:15,1198,56,,,,15288.29,0
2119090,20:01:37,20:01:37,6894,57,,,,15759.43,0
2119090,20:02:16,20:02:16,1346,58,,,,15978.86,0
2119090,20:04:00,20:04:00,9922,59,,1,,16597.59,
21210070,11:40:00,11:40:00,9822,1,,,1,0,
21210070,11:40:44,11:40:44,8431,2,,,,181.2,0
21210070,11:42:22,11:42:22,1153,3,,,,516.53,0
21210070,11:44:00,11:44:00,9869,4,,,,822.36,
21210070,11:45:37,11:45:37,1154,5,,,,1208.26,0
21210070,11:46:35,11:46:35,1155,6,,,,1473.86,0
21210070,11:47:04,11:47:04,1156,7,,,,1586.43,0
21210070,11:47:33,11:47:33,1157,8,,,,1736.03,0
21210070,11:48:42,11:48:42,1159,9,,,,1985.02,0
21210070,11:49:40,11:49:40,1160,10,,,,2273.5,0
21210070,11:52:20,11:52:20,1162,11,,,,2900.94,0
21210070,11:53:40,11:53:40,10382,12,,,,3165.69,0
21210070,11:55:00,11:55:00,10383,13,,,,3457.49,
21210070,11:55:56,11:55:56,1167,14,,,,3802.23,0
21210070,11:56:39,11:56:39,10385,15,,,,4071.7,0
21210070,11:57:37,11:57:37,1170,16,,,,4389.6,0
21210070,11:58:03,11:58:03,1171,17,,,,4541.38,0
21210070,11:59:00,11:59:00,1173,18,,,,4823.96,
21210070,11:59:35,11:59:35,1174,19,,,,5067.26,0
21210070,12:00:02,12:00:02,8361,20,,,,5261.5,0
21210070,12:00:48,12:00:48,1176,21,,,,5569.62,0
21210070,12:01:09,12:01:09,1177,22,,,,5751.35,0
21210070,12:01:57,12:01:57,1178,23,,,,6115.61,0
21210070,12:02:31,12:02:31,7259,24,,,,6410.95,0
21210070,12:03:13,12:03:13,1180,25,,,,6664.28,0
21210070,12:04:01,12:04:01,7260,26,,,,7063.95,0
21210070,12:05:00,12:05:00,1182,27,,,,7508.48,
21210070,12:05:28,12:05:28,1183,28,,,,7821.32,0
21210070,12:05:53,12:05:53,1184,29,,,,8030.34,0
21210070,12:06:30,12:06:30,1185,30,,,,8309.59,0
21210070,12:07:02,12:07:02,1186,31,,,,8586.5,0
21210070,12:07:21,12:07:21,1187,32,,,,8774.77,0
21210070,12:07:47,12:07:47,1188,33,,,,9006.66,0
21210070,12:08:00,12:08:00,1189,34,,,,9136.49,
21210070,12:08:56,12:08:56,1190,35,,,,9455.41,0
21210070,12:09:56,12:09:56,1191,36,,,,9816.19,0
21210070,12:10:19,12:10:19,1192,37,,,,9947.87,0
21210070,12:10:53,12:10:53,1193,38,,,,10151.87,0
21210070,12:11:44,12:11:44,1194,39,,,,10440.65,0
21210070,12:12:13,12:12:13,1195,40,,,,10555.15,0
21210070,12:13:07,12:13:07,1196,41,,,,10765.73,0
21210070,12:13:44,12:13:44,1197,42,,,,10944.68,0
21210070,12:14:52,12:14:52,1198,43,,,,11229.71,0
21210070,12:16:57,12:16:57,6894,44,,,,11701.15,0
21210070,12:17:46,12:17:46,1346,45,,,,11920.58,0
21210070,12:20:00,12:20:00,9922,46,,1,,12539.19,
21252020,17:34:00,17:34:00,9946,1,,,1,0,
21252020,17:36:15,17:36:15,10173,2,,,,525.23,0
21252020,17:37:18,17:37:18,2571,3,,,,707.49,0
21252020,17:38:47,17:38:47,2572,4,,,,996.34,0
21252020,17:40:51,17:40:51,10028,5,,,,1435.93,0
21252020,17:45:00,17:45:00,9871,6,,,,2463.89,
21252020,17:45:28,17:45:28,2577,7,,,,2570.55,0
21252020,17:47:25,17:47:25,2578,8,,,,3011.96,0
21252020,17:48:20,17:48:20,2579,9,,,,3274.22,0
21252020,17:49:00,17:49:00,9928,10,,,,3426.39,
21252020,17:50:19,17:50:19,9912,11,,,,3667.94,0
21252020,17:52:00,17:52:00,9822,12,,,,3962.38,
21252020,17:53:01,17:53:01,8431,13,,,,4143.61,0
21252020,17:55:04,17:55:04,1153,14,,,,4483.37,0
21252020,17:57:00,17:57:00,9869,15,,,,4784.55,
21252020,17:58:58,17:58:58,1154,16,,,,5170.6,0
21252020,18:00:17,18:00:17,1155,17,,,,5436.19,0
21252020,18:01:04,18:01:04,1156,18,,,,5565.6,0
21252020,18:01:52,18:01:52,1157,19,,,,5714.77,0
21252020,18:03:18,18:03:18,1159,20,,,,5978.16,0
21252020,18:04:37,18:04:37,1160,21,,,,6266.09,0
21252020,18:08:38,18:08:38,1162,22,,,,6892.76,0
21252020,18:10:29,18:10:29,10382,23,,,,7177.21,0
21252020,18:12:00,18:12:00,10383,24,,,,7469.76,
21252020,18:12:55,18:12:55,1167,25,,,,7813.87,0
21252020,18:13:38,18:13:38,10385,26,,,,8083.33,0
21252020,18:14:36,18:14:36,1170,27,,,,8401.23,0
21252020,18:15:02,18:15:02,1171,28,,,,8553.01,0
21252020,18:16:00,18:16:00,1173,29,,,,8835.6,
21252020,18:16:49,18:16:49,1174,30,,,,9078.41,0
21252020,18:17:31,18:17:31,8361,31,,,,9273.02,0
21252020,18:18:40,18:18:40,1176,32,,,,9581.14,0
21252020,18:19:12,18:19:12,1177,33,,,,9762.87,0
21252020,18:20:26,18:20:26,1178,34,,,,10127.13,0
21252020,18:21:15,18:21:15,7259,35,,,,10422.53,0
21252020,18:22:17,18:22:17,1180,36,,,,10676.06,0
21252020,18:23:31,18:23:31,7260,37,,,,11075.73,0
21252020,18:25:00,18:25:00,1182,38,,,,11520.26,
21252020,18:25:47,18:25:47,1183,39,,,,11833.1,0
21252020,18:26:30,18:26:30,1184,40,,,,12042.17,0
21252020,18:27:30,18:27:30,1185,41,,,,12321.42,0
21252020,18:28:25,18:28:25,1186,42,,,,12598.33,0
21252020,18:28:56,18:28:56,1187,43,,,,12786.6,0
21252020,18:29:39,18:29:39,1188,44,,,,13018.49,0
21252020,18:30:00,18:30:00,1189,45,,,,13148.32,
21252020,18:31:30,18:31:30,1190,46,,,,13467.24,0
21252020,18:33:04,18:33:04,1191,47,,,,13828.02,0
21252020,18:33:40,18:33:40,1192,48,,,,13959.7,0
21252020,18:34:34,18:34:34,1193,49,,,,14163.7,0
21252020,18:35:55,18:35:55,1194,50,,,,14452.48,0
21252020,18:36:41,18:36:41,1195,51,,,,14566.98,0
21252020,18:38:06,18:38:06,1196,52,,,,14778.24,0
21252020,18:39:18,18:39:18,1197,53,,,,14956.61,0
21252020,18:41:06,18:41:06,1198,54,,,,15241.36,0
21252020,18:44:07,18:44:07,6894,55,,,,15712.47,0
21252020,18:45:28,18:45:28,1346,56,,,,15931.9,0
21252020,18:49:00,18:49:00,9922,57,,1,,16550.4,
21252030,17:34:00,17:34:00,9946,1,,,1,0,
21252030,17:36:15,17:36:15,10173,2,,,,525.23,0
21252030,17:37:18,17:37:18,2571,3,,,,707.49,0
21252030,17:38:47,17:38:47,2572,4,,,,996.34,0
21252030,17:40:51,17:40:51,10028,5,,,,1435.93,0
21252030,17:45:00,17:45:00,9871,6,,,,2463.89,
21252030,17:45:28,17:45:28,2577,7,,,,2570.55,0
21252030,17:47:25,17:47:25,2578,8,,,,3011.96,0
21252030,17:48:20,17:48:20,2579,9,,,,3274.22,0
21252030,17:49:00,17:49:00,9928,10,,,,3426.39,
21252030,17:50:19,17:50:19,9912,11,,,,3667.94,0
21252030,17:52:00,17:52:00,9822,12,,,,3962.38,
21252030,17:53:01,17:53:01,8431,13,,,,4143.61,0
21252030,17:55:04,17:55:04,1153,14,,,,4483.37,0
21252030,17:57:00,17:57:00,9869,15,,,,4784.55,
21252030,17:58:58,17:58:58,1154,16,,,,5170.6,0
21252030,18:00:17,18:00:17,1155,17,,,,5436.19,0
21252030,18:01:04,18:01:04,1156,18,,,,5565.6,0
21252030,18:01:52,18:01:52,1157,19,,,,5714.77,0
21252030,18:03:18,18:03:18,1159,20,,,,5978.16,0
21252030,18:04:37,18:04:37,1160,21,,,,6266.09,0
21252030,18:08:38,18:08:38,1162,22,,,,6892.76,0
21252030,18:10:29,18:10:29,10382,23,,,,7177.21,0
21252030,18:12:00,18:12:00,10383,24,,,,7469.76,
21252030,18:12:55,18:12:55,1167,25,,,,7813.87,0
21252030,18:13:38,18:13:38,10385,26,,,,8083.33,0
21252030,18:14:36,18:14:36,1170,27,,,,8401.23,0
21252030,18:15:02,18:15:02,1171,28,,,,8553.01,0
21252030,18:16:00,18:16:00,1173,29,,,,8835.6,
21252030,18:16:49,18:16:49,1174,30,,,,9078.41,0
21252030,18:17:31,18:17:31,8361,31,,,,9273.02,0
21252030,18:18:40,18:18:40,1176,32,,,,9581.14,0
21252030,18:19:12,18:19:12,1177,33,,,,9762.87,0
21252030,18:20:26,18:20:26,1178,34,,,,10127.13,0
21252030,18:21:15,18:21:15,7259,35,,,,10422.53,0
21252030,18:22:17,18:22:17,1180,36,,,,10676.06,0
21252030,18:23:31,18:23:31,7260,37,,,,11075.73,0
21252030,18:25:00,18:25:00,1182,38,,,,11520.26,
21252030,18:25:47,18:25:47,1183,39,,,,11833.1,0
21252030,18:26:30,18:26:30,1184,40,,,,12042.17,0
21252030,18:27:30,18:27:30,1185,41,,,,12321.42,0
21252030,18:28:25,18:28:25,1186,42,,,,12598.33,0
21252030,18:28:56,18:28:56,1187,43,,,,12786.6,0
21252030,18:29:39,18:29:39,1188,44,,,,13018.49,0
21252030,18:30:00,18:30:00,1189,45,,,,13148.32,
21252030,18:31:30,18:31:30,1190,46,,,,13467.24,0
21252030,18:33:04,18:33:04,1191,47,,,,13828.02,0
21252030,18:33:40,18:33:40,1192,48,,,,13959.7,0
21252030,18:34:34,18:34:34,1193,49,,,,14163.7,0
21252030,18:35:55,18:35:55,1194,50,,,,14452.48,0
21252030,18:36:41,18:36:41,1195,51,,,,14566.98,0
21252030,18:38:06,18:38:06,1196,52,,,,14778.24,0
21252030,18:39:18,18:39:18,1197,53,,,,14956.61,0
21252030,18:41:06,18:41:06,1198,54,,,,15241.36,0
21252030,18:44:07,18:44:07,6894,55,,,,15712.47,0
21252030,18:45:28,18:45:28,1346,56,,,,15931.9,0
21252030,18:49:00,18:49:00,9922,57,,1,,16550.4,
21252040,17:34:00,17:34:00,9946,1,,,1,0,
21252040,17:36:15,17:36:15,10173,2,,,,525.23,0
21252040,17:37:18,17:37:18,2571,3,,,,707.49,0
21252040,17:38:47,17:38:47,2572,4,,,,996.34,0
21252040,17:40:51,17:40:51,10028,5,,,,1435.93,0
21252040,17:45:00,17:45:00,9871,6,,,,2463.89,
21252040,17:45:28,17:45:28,2577,7,,,,2570.55,0
21252040,17:47:25,17:47:25,2578,8,,,,3011.96,0
21252040,17:48:20,17:48:20,2579,9,,,,3274.22,0
21252040,17:49:00,17:49:00,9928,10,,,,3426.39,
21252040,17:50:19,17:50:19,9912,11,,,,3667.94,0
21252040,17:52:00,17:52:00,9822,12,,,,3962.38,
21252040,17:53:01,17:53:01,8431,13,,,,4143.61,0
21252040,17:55:04,17:55:04,1153,14,,,,4483.37,0
21252040,17:57:00,17:57:00,9869,15,,,,4784.55,
21252040,17:58:58,17:58:58,1154,16,,,,5170.6,0
21252040,18:00:17,18:00:17,1155,17,,,,5436.19,0
21252040,18:01:04,18:01:04,1156,18,,,,5565.6,0
21252040,18:01:52,18:01:52,1157,19,,,,5714.77,0
21252040,18:03:18,18:03:18,1159,20,,,,5978.16,0
21252040,18:04:37,18:04:37,1160,21,,,,6266.09,0
21252040,18:08:38,18:08:38,1162,22,,,,6892.76,0
21252040,18:10:29,18:10:29,10382,23,,,,7177.21,0
21252040,18:12:00,18:12:00,10383,24,,,,7469.76,
21252040,18:12:55,18:12:55,1167,25,,,,7813.87,0
21252040,18:13:38,18:13:38,10385,26,,,,8083.33,0
21252040,18:14:36,18:14:36,1170,27,,,,8401.23,0
21252040,18:15:02,18:15:02,1171,28,,,,8553.01,0
21252040,18:16:00,18:16:00,1173,29,,,,8835.6,
21252040,18:16:49,18:16:49,1174,30,,,,9078.41,0
21252040,18:17:31,18:17:31,8361,31,,,,9273.02,0
21252040,18:18:40,18:18:40,1176,32,,,,9581.14,0
21252040,18:19:12,18:19:12,1177,33,,,,9762.87,0
21252040,18:20:26,18:20:26,1178,34,,,,10127.13,0
21252040,18:21:15,18:21:15,7259,35,,,,10422.53,0
21252040,18:22:17,18:22:17,1180,36,,,,10676.06,0
21252040,18:23:31,18:23:31,7260,37,,,,11075.73,0
21252040,18:25:00,18:25:00,1182,38,,,,11520.26,
21252040,18:25:47,18:25:47,1183,39,,,,11833.1,0
21252040,18:26:30,18:26:30,1184,40,,,,12042.17,0
21252040,18:27:30,18:27:30,1185,41,,,,12321.42,0
21252040,18:28:25,18:28:25,1186,42,,,,12598.33,0
21252040,18:28:56,18:28:56,1187,43,,,,12786.6,0
21252040,18:29:39,18:29:39,1188,44,,,,13018.49,0
21252040,18:30:00,18:30:00,1189,45,,,,13148.32,
21252040,18:31:30,18:31:30,1190,46,,,,13467.24,0
21252040,18:33:04,18:33:04,1191,47,,,,13828.02,0
21252040,18:33:40,18:33:40,1192,48,,,,13959.7,0
21252040,18:34:34,18:34:34,1193,49,,,,14163.7,0
21252040,18:35:55,18:35:55,1194,50,,,,14452.48,0
21252040,18:36:41,18:36:41,1195,51,,,,14566.98,0
21252040,18:38:06,18:38:06,1196,52,,,,14778.24,0
21252040,18:39:18,18:39:18,1197,53,,,,14956.61,0
21252040,18:41:06,18:41:06,1198,54,,,,15241.36,0
21252040,18:44:07,18:44:07,6894,55,,,,15712.47,0
21252040,18:45:28,18:45:28,1346,56,,,,15931.9,0
21252040,18:49:00,18:49:00,9922,57,,1,,16550.4,
21252050,17:34:00,17:34:00,9946,1,,,1,0,
21252050,17:36:15,17:36:15,10173,2,,,,525.23,0
21252050,17:37:18,17:37:18,2571,3,,,,707.49,0
21252050,17:38:47,17:38:47,2572,4,,,,996.34,0
21252050,17:40:51,17:40:51,10028,5,,,,1435.93,0
21252050,17:45:00,17:45:00,9871,6,,,,2463.89,
21252050,17:45:28,17:45:28,2577,7,,,,2570.55,0
21252050,17:47:25,17:47:25,2578,8,,,,3011.96,0
21252050,17:48:20,17:48:20,2579,9,,,,3274.22,0
21252050,17:49:00,17:49:00,9928,10,,,,3426.39,
21252050,17:50:19,17:50:19,9912,11,,,,3667.94,0
21252050,17:52:00,17:52:00,9822,12,,,,3962.38,
21252050,17:53:01,17:53:01,8431,13,,,,4143.61,0
21252050,17:55:04,17:55:04,1153,14,,,,4483.37,0
21252050,17:57:00,17:57:00,9869,15,,,,4784.55,
21252050,17:58:58,17:58:58,1154,16,,,,5170.6,0
21252050,18:00:17,18:00:17,1155,17,,,,5436.19,0
21252050,18:01:04,18:01:04,1156,18,,,,5565.6,0
21252050,18:01:52,18:01:52,1157,19,,,,5714.77,0
21252050,18:03:18,18:03:18,1159,20,,,,5978.16,0
21252050,18:04:37,18:04:37,1160,21,,,,6266.09,0
21252050,18:08:38,18:08:38,1162,22,,,,6892.76,0
21252050,18:10:29,18:10:29,10382,23,,,,7177.21,0
21252050,18:12:00,18:12:00,10383,24,,,,7469.76,
21252050,18:12:55,18:12:55,1167,25,,,,7813.87,0
21252050,18:13:38,18:13:38,10385,26,,,,8083.33,0
21252050,18:14:36,18:14:36,1170,27,,,,8401.23,0
21252050,18:15:02,18:15:02,1171,28,,,,8553.01,0
21252050,18:16:00,18:16:00,1173,29,,,,8835.6,
21252050,18:16:49,18:16:49,1174,30,,,,9078.41,0
21252050,18:17:31,18:17:31,8361,31,,,,9273.02,0
21252050,18:18:40,18:18:40,1176,32,,,,9581.14,0
21252050,18:19:12,18:19:12,1177,33,,,,9762.87,0
21252050,18:20:26,18:20:26,1178,34,,,,10127.13,0
21252050,18:21:15,18:21:15,7259,35,,,,10422.53,0
21252050,18:22:17,18:22:17,1180,36,,,,10676.06,0
21252050,18:23:31,18:23:31,7260,37,,,,11075.73,0
21252050,18:25:00,18:25:00,1182,38,,,,11520.26,
21252050,18:25:47,18:25:47,1183,39,,,,11833.1,0
21252050,18:26:30,18:26:30,1184,40,,,,12042.17,0
21252050,18:27:30,18:27:30,1185,41,,,,12321.42,0
21252050,18:28:25,18:28:25,1186,42,,,,12598.33,0
21252050,18:28:56,18:28:56,1187,43,,,,12786.6,0
21252050,18:29:39,18:29:39,1188,44,,,,13018.49,0
21252050,18:30:00,18:30:00,1189,45,,,,13148.32,
21252050,18:31:30,18:31:30,1190,46,,,,13467.24,0
21252050,18:33:04,18:33:04,1191,47,,,,13828.02,0
21252050,18:33:40,18:33:40,1192,48,,,,13959.7,0
21252050,18:34:34,18:34:34,1193,49,,,,14163.7,0
21252050,18:35:55,18:35:55,1194,50,,,,14452.48,0
21252050,18:36:41,18:36:41,1195,51,,,,14566.98,0
21252050,18:38:06,18:38:06,1196,52,,,,14778.24,0
21252050,18:39:18,18:39:18,1197,53,,,,14956.61,0
21252050,18:41:06,18:41:06,1198,54,,,,15241.36,0
21252050,18:44:07,18:44:07,6894,55,,,,15712.47,0
21252050,18:45:28,18:45:28,1346,56,,,,15931.9,0
21252050,18:49:00,18:49:00,9922,57,,1,,16550.4,
21252060,17:34:00,17:34:00,9946,1,,,1,0,
21252060,17:36:15,17:36:15,10173,2,,,,525.23,0
21252060,17:37:18,17:37:18,2571,3,,,,707.49,0
21252060,17:38:47,17:38:47,2572,4,,,,996.34,0
21252060,17:40:51,17:40:51,10028,5,,,,1435.93,0
21252060,17:45:00,17:45:00,9871,6,,,,2463.89,
21252060,17:45:28,17:45:28,2577,7,,,,2570.55,0
21252060,17:47:25,17:47:25,2578,8,,,,3011.96,0
21252060,17:48:20,17:48:20,2579,9,,,,3274.22,0
21252060,17:49:00,17:49:00,9928,10,,,,3426.39,
21252060,17:50:19,17:50:19,9912,11,,,,3667.94,0
21252060,17:52:00,17:52:00,9822,12,,,,3962.38,
21252060,17:53:01,17:53:01,8431,13,,,,4143.61,0
21252060,17:55:04,17:55:04,1153,14,,,,4483.37,0
21252060,17:57:00,17:57:00,9869,15,,,,4784.55,
21252060,17:58:58,17:58:58,1154,16,,,,5170.6,0
21252060,18:00:17,18:00:17,1155,17,,,,5436.19,0
21252060,18:01:04,18:01:04,1156,18,,,,5565.6,0
21252060,18:01:52,18:01:52,1157,19,,,,5714.77,0
21252060,18:03:18,18:03:18,1159,20,,,,5978.16,0
21252060,18:04:37,18:04:37,1160,21,,,,6266.09,0
21252060,18:08:38,18:08:38,1162,22,,,,6892.76,0
21252060,18:10:29,18:10:29,10382,23,,,,7177.21,0
21252060,18:12:00,18:12:00,10383,24,,,,7469.76,
21252060,18:12:55,18:12:55,1167,25,,,,7813.87,0
21252060,18:13:38,18:13:38,10385,26,,,,8083.33,0
21252060,18:14:36,18:14:36,1170,27,,,,8401.23,0
21252060,18:15:02,18:15:02,1171,28,,,,8553.01,0
21252060,18:16:00,18:16:00,1173,29,,,,8835.6,
21252060,18:16:49,18:16:49,1174,30,,,,9078.41,0
21252060,18:17:31,18:17:31,8361,31,,,,9273.02,0
21252060,18:18:40,18:18:40,1176,32,,,,9581.14,0
21252060,18:19:12,18:19:12,1177,33,,,,9762.87,0
21252060,18:20:26,18:20:26,1178,34,,,,10127.13,0
21252060,18:21:15,18:21:15,7259,35,,,,10422.53,0
21252060,18:22:17,18:22:17,1180,36,,,,10676.06,0
21252060,18:23:31,18:23:31,7260,37,,,,11075.73,0
21252060,18:25:00,18:25:00,1182,38,,,,11520.26,
21252060,18:25:47,18:25:47,1183,39,,,,11833.1,0
21252060,18:26:30,18:26:30,1184,40,,,,12042.17,0
21252060,18:27:30,18:27:30,1185,41,,,,12321.42,0
21252060,18:28:25,18:28:25,1186,42,,,,12598.33,0
21252060,18:28:56,18:28:56,1187,43,,,,12786.6,0
21252060,18:29:39,18:29:39,1188,44,,,,13018.49,0
21252060,18:30:00,18:30:00,1189,45,,,,13148.32,
21252060,18:31:30,18:31:30,1190,46,,,,13467.24,0
21252060,18:33:04,18:33:04,1191,47,,,,13828.02,0
21252060,18:33:40,18:33:40,1192,48,,,,13959.7,0
21252060,18:34:34,18:34:34,1193,49,,,,14163.7,0
21252060,18:35:55,18:35:55,1194,50,,,,14452.48,0
21252060,18:36:41,18:36:41,1195,51,,,,14566.98,0
21252060,18:38:06,18:38:06,1196,52,,,,14778.24,0
21252060,18:39:18,18:39:18,1197,53,,,,14956.61,0
21252060,18:41:06,18:41:06,1198,54,,,,15241.36,0
21252060,18:44:07,18:44:07,6894,55,,,,15712.47,0
21252060,18:45:28,18:45:28,1346,56,,,,15931.9,0
21252060,18:49:00,18:49:00,9922,57,,1,,16550.4,
2126070,16:40:00,16:40:00,9822,1,,,1,0,
2126070,16:40:44,16:40:44,8431,2,,,,181.2,0
2126070,16:42:22,16:42:22,1153,3,,,,516.53,0
2126070,16:44:00,16:44:00,9869,4,,,,822.36,
2126070,16:45:37,16:45:37,1154,5,,,,1208.26,0
2126070,16:46:35,16:46:35,1155,6,,,,1473.86,0
2126070,16:47:04,16:47:04,1156,7,,,,1586.43,0
2126070,16:47:33,16:47:33,1157,8,,,,1736.03,0
2126070,16:48:42,16:48:42,1159,9,,,,1985.02,0
2126070,16:49:40,16:49:40,1160,10,,,,2273.5,0
2126070,16:52:20,16:52:20,1162,11,,,,2900.94,0
2126070,16:53:40,16:53:40,10382,12,,,,3165.69,0
2126070,16:55:00,16:55:00,10383,13,,,,3457.49,
2126070,16:55:56,16:55:56,1167,14,,,,3802.23,0
2126070,16:56:39,16:56:39,10385,15,,,,4071.7,0
2126070,16:57:37,16:57:37,1170,16,,,,4389.6,0
2126070,16:58:03,16:58:03,1171,17,,,,4541.38,0
2126070,16:59:00,16:59:00,1173,18,,,,4823.96,
2126070,16:59:35,16:59:35,1174,19,,,,5067.26,0
2126070,17:00:02,17:00:02,8361,20,,,,5261.5,0
2126070,17:00:48,17:00:48,1176,21,,,,5569.62,0
2126070,17:01:09,17:01:09,1177,22,,,,5751.35,0
2126070,17:01:57,17:01:57,1178,23,,,,6115.61,0
2126070,17:02:31,17:02:31,7259,24,,,,6410.95,0
2126070,17:03:13,17:03:13,1180,25,,,,6664.28,0
2126070,17:04:01,17:04:01,7260,26,,,,7063.95,0
2126070,17:05:00,17:05:00,1182,27,,,,7508.48,
2126070,17:05:28,17:05:28,1183,28,,,,7821.32,0
2126070,17:05:53,17:05:53,1184,29,,,,8030.34,0
2126070,17:06:30,17:06:30,1185,30,,,,8309.59,0
2126070,17:07:02,17:07:02,1186,31,,,,8586.5,0
2126070,17:07:21,17:07:21,1187,32,,,,8774.77,0
2126070,17:07:47,17:07:47,1188,33,,,,9006.66,0
2126070,17:08:00,17:08:00,1189,34,,,,9136.49,
2126070,17:08:56,17:08:56,1190,35,,,,9455.41,0
2126070,17:09:56,17:09:56,1191,36,,,,9816.19,0
2126070,17:10:19,17:10:19,1192,37,,,,9947.87,0
2126070,17:10:53,17:10:53,1193,38,,,,10151.87,0
2126070,17:11:44,17:11:44,1194,39,,,,10440.65,0
2126070,17:12:13,17:12:13,1195,40,,,,10555.15,0
2126070,17:13:07,17:13:07,1196,41,,,,10765.73,0
2126070,17:13:44,17:13:44,1197,42,,,,10944.68,0
2126070,17:14:52,17:14:52,1198,43,,,,11229.71,0
2126070,17:16:57,17:16:57,6894,44,,,,11701.15,0
2126070,17:17:46,17:17:46,1346,45,,,,11920.58,0
2126070,17:20:00,17:20:00,9922,46,,1,,12539.19,
21302090,17:14:00,17:14:00,9946,1,,,1,0,
21302090,17:14:57,17:14:57,10173,2,,,,525.23,0
21302090,17:15:23,17:15:23,2571,3,,,,707.49,0
21302090,17:16:00,17:16:00,2572,4,,,,996.34,0
21302090,17:16:52,17:16:52,10028,5,,,,1451.04,0
21302090,17:17:51,17:17:51,9808,6,,,,1927.7,0
21302090,17:18:24,17:18:24,9690,7,,,,2210.34,0
21302090,17:19:00,17:19:00,9871,8,,,,2494.65,
21302090,17:19:28,17:19:28,2577,9,,,,2609.47,0
21302090,17:20:51,17:20:51,2578,10,,,,3044.88,0
21302090,17:21:31,17:21:31,2579,11,,,,3307.14,0
21302090,17:22:00,17:22:00,9928,12,,,,3459.31,
21302090,17:23:16,17:23:16,9912,13,,,,3708.55,0
21302090,17:25:00,17:25:00,9822,14,,,,4002.99,
21302090,17:25:48,17:25:48,8431,15,,,,4184.22,0
21302090,17:27:25,17:27:25,1153,16,,,,4523.98,0
21302090,17:29:00,17:29:00,9869,17,,,,4825.17,
21302090,17:30:26,17:30:26,1154,18,,,,5211.22,0
21302090,17:31:24,17:31:24,1155,19,,,,5476.81,0
21302090,17:31:59,17:31:59,1156,20,,,,5606.22,0
21302090,17:32:34,17:32:34,1157,21,,,,5755.39,0
21302090,17:33:37,17:33:37,1159,22,,,,6018.78,0
21302090,17:34:35,17:34:35,1160,23,,,,6306.71,0
21302090,17:37:32,17:37:32,1162,24,,,,6933.38,0
21302090,17:38:53,17:38:53,10382,25,,,,7217.83,0
21302090,17:40:00,17:40:00,10383,26,,,,7510.38,
21302090,17:40:56,17:40:56,1167,27,,,,7854.49,0
21302090,17:41:40,17:41:40,10385,28,,,,8123.95,0
21302090,17:42:39,17:42:39,1170,29,,,,8441.85,0
21302090,17:43:05,17:43:05,1171,30,,,,8593.63,0
21302090,17:44:00,17:44:00,1173,31,,,,8876.87,
21302090,17:44:31,17:44:31,1174,32,,,,9119.67,0
21302090,17:45:00,17:45:00,8361,33,,,,9314.31,0
21302090,17:45:46,17:45:46,1176,34,,,,9622.35,0
21302090,17:46:09,17:46:09,1177,35,,,,9803.75,0
21302090,17:46:58,17:46:58,1178,36,,,,10168.01,0
21302090,17:47:31,17:47:31,7259,37,,,,10463.41,0
21302090,17:48:12,17:48:12,1180,38,,,,10716.94,0
21302090,17:49:01,17:49:01,7260,39,,,,11116.61,0
21302090,17:50:00,17:50:00,1182,40,,,,11561.14,
21302090,17:50:27,17:50:27,1183,41,,,,11873.98,0
21302090,17:50:52,17:50:52,1184,42,,,,12083.05,0
21302090,17:51:26,17:51:26,1185,43,,,,12362.3,0
21302090,17:51:58,17:51:58,1186,44,,,,12639.21,0
21302090,17:52:16,17:52:16,1187,45,,,,12827.48,0
21302090,17:52:41,17:52:41,1188,46,,,,13059.37,0
21302090,17:53:00,17:53:00,1189,47,,,,13193.91,
21302090,17:54:14,17:54:14,1190,48,,,,13513.79,0
21302090,17:55:37,17:55:37,1191,49,,,,13860.02,0
21302090,17:56:05,17:56:05,1192,50,,,,13993.1,0
21302090,17:57:03,17:57:03,1193,51,,,,14200.48,0
21302090,17:58:07,17:58:07,1194,52,,,,14491.04,0
21302090,17:58:38,17:58:38,1195,53,,,,14613.94,0
21302090,17:59:21,17:59:21,1196,54,,,,14825.2,0
21302090,17:59:59,17:59:59,1197,55,,,,15003.54,0
21302090,18:00:54,18:00:54,1198,56,,,,15288.29,0
21302090,18:02:24,18:02:24,6894,57,,,,15759.43,0
21302090,18:03:06,18:03:06,1346,58,,,,15978.86,0
21302090,18:05:00,18:05:00,9922,59,,1,,16597.59,
21356010,08:27:00,08:27:00,9946,1,,,1,0,
21356010,08:27:57,08:27:57,10173,2,,,,525.23,0
21356010,08:28:23,08:28:23,2571,3,,,,707.49,0
21356010,08:29:00,08:29:00,2572,4,,,,996.34,0
21356010,08:29:52,08:29:52,10028,5,,,,1451.04,0
21356010,08:30:51,08:30:51,9808,6,,,,1927.7,0
21356010,08:31:24,08:31:24,9690,7,,,,2210.34,0
21356010,08:32:00,08:32:00,9871,8,,,,2494.65,
21356010,08:32:28,08:32:28,2577,9,,,,2609.47,0
21356010,08:33:51,08:33:51,2578,10,,,,3044.88,0
21356010,08:34:31,08:34:31,2579,11,,,,3307.14,0
21356010,08:35:00,08:35:00,9928,12,,,,3459.31,
21356010,08:36:16,08:36:16,9912,13,,,,3708.55,0
21356010,08:38:00,08:38:00,9822,14,,,,4002.99,
21356010,08:38:48,08:38:48,8431,15,,,,4184.22,0
21356010,08:40:25,08:40:25,1153,16,,,,4523.98,0
21356010,08:42:00,08:42:00,9869,17,,,,4825.17,
21356010,08:43:18,08:43:18,1154,18,,,,5211.22,0
21356010,08:44:11,08:44:11,1155,19,,,,5476.81,0
21356010,08:44:43,08:44:43,1156,20,,,,5606.22,0
21356010,08:45:14,08:45:14,1157,21,,,,5755.39,0
21356010,08:46:12,08:46:12,1159,22,,,,6018.78,0
21356010,08:47:05,08:47:05,1160,23,,,,6306.71,0
21356010,08:49:45,08:49:45,1162,24,,,,6933.38,0
21356010,08:50:59,08:50:59,10382,25,,,,7217.83,0
21356010,08:52:00,08:52:00,10383,26,,,,7510.38,
21356010,08:52:56,08:52:56,1167,27,,,,7854.49,0
21356010,08:53:40,08:53:40,10385,28,,,,8123.95,0
21356010,08:54:39,08:54:39,1170,29,,,,8441.85,0
21356010,08:55:05,08:55:05,1171,30,,,,8593.63,0
21356010,08:56:00,08:56:00,1173,31,,,,8876.87,
21356010,08:56:31,08:56:31,1174,32,,,,9119.67,0
21356010,08:57:00,08:57:00,8361,33,,,,9314.31,0
21356010,08:57:46,08:57:46,1176,34,,,,9622.35,0
21356010,08:58:09,08:58:09,1177,35,,,,9803.75,0
21356010,08:58:58,08:58:58,1178,36,,,,10168.01,0
21356010,08:59:31,08:59:31,7259,37,,,,10463.41,0
21356010,09:00:12,09:00:12,1180,38,,,,10716.94,0
21356010,09:01:01,09:01:01,7260,39,,,,11116.61,0
21356010,09:02:00,09:02:00,1182,40,,,,11561.14,
21356010,09:02:27,09:02:27,1183,41,,,,11873.98,0
21356010,09:02:52,09:02:52,1184,42,,,,12083.05,0
21356010,09:03:26,09:03:26,1185,43,,,,12362.3,0
21356010,09:03:58,09:03:58,1186,44,,,,12639.21,0
21356010,09:04:16,09:04:16,1187,45,,,,12827.48,0
21356010,09:04:41,09:04:41,1188,46,,,,13059.37,0
21356010,09:05:00,09:05:00,1189,47,,,,13193.91,
21356010,09:06:07,09:06:07,1190,48,,,,13513.79,0
21356010,09:07:24,09:07:24,1191,49,,,,13860.02,0
21356010,09:07:49,09:07:49,1192,50,,,,13993.1,0
21356010,09:08:42,09:08:42,1193,51,,,,14200.48,0
21356010,09:09:42,09:09:42,1194,52,,,,14491.04,0
21356010,09:10:09,09:10:09,1195,53,,,,14613.94,0
21356010,09:10:50,09:10:50,1196,54,,,,14825.2,0
21356010,09:11:24,09:11:24,1197,55,,,,15003.54,0
21356010,09:12:15,09:12:15,1198,56,,,,15288.29,0
21356010,09:13:37,09:13:37,6894,57,,,,15759.43,0
21356010,09:14:16,09:14:16,1346,58,,,,15978.86,0
21356010,09:16:00,09:16:00,9922,59,,1,,16597.59,
21356120,08:27:00,08:27:00,9946,1,,,1,0,
21356120,08:27:57,08:27:57,10173,2,,,,525.23,0
21356120,08:28:23,08:28:23,2571,3,,,,707.49,0
21356120,08:29:00,08:29:00,2572,4,,,,996.34,0
21356120,08:29:52,08:29:52,10028,5,,,,1451.04,0
21356120,08:30:51,08:30:51,9808,6,,,,1927.7,0
21356120,08:31:24,08:31:24,9690,7,,,,2210.34,0
21356120,08:32:00,08:32:00,9871,8,,,,2494.65,
21356120,08:32:28,08:32:28,2577,9,,,,2609.47,0
21356120,08:33:51,08:33:51,2578,10,,,,3044.88,0
21356120,08:34:31,08:34:31,2579,11,,,,3307.14,0
21356120,08:35:00,08:35:00,9928,12,,,,3459.31,
21356120,08:36:16,08:36:16,9912,13,,,,3708.55,0
21356120,08:38:00,08:38:00,9822,14,,,,4002.99,
21356120,08:38:48,08:38:48,8431,15,,,,4184.22,0
21356120,08:40:25,08:40:25,1153,16,,,,4523.98,0
21356120,08:42:00,08:42:00,9869,17,,,,4825.17,
21356120,08:43:18,08:43:18,1154,18,,,,5211.22,0
21356120,08:44:11,08:44:11,1155,19,,,,5476.81,0
21356120,08:44:43,08:44:43,1156,20,,,,5606.22,0
21356120,08:45:14,08:45:14,1157,21,,,,5755.39,0
21356120,08:46:12,08:46:12,1159,22,,,,6018.78,0
21356120,08:47:05,08:47:05,1160,23,,,,6306.71,0
21356120,08:49:45,08:49:45,1162,24,,,,6933.38,0
21356120,08:50:59,08:50:59,10382,25,,,,7217.83,0
21356120,08:52:00,08:52:00,10383,26,,,,7510.38,
21356120,08:52:56,08:52:56,1167,27,,,,7854.49,0
21356120,08:53:40,08:53:40,10385,28,,,,8123.95,0
21356120,08:54:39,08:54:39,1170,29,,,,8441.85,0
21356120,08:55:05,08:55:05,1171,30,,,,8593.63,0
21356120,08:56:00,08:56:00,1173,31,,,,8876.87,
21356120,08:56:31,08:56:31,1174,32,,,,9119.67,0
21356120,08:57:00,08:57:00,8361,33,,,,9314.31,0
21356120,08:57:46,08:57:46,1176,34,,,,9622.35,0
21356120,08:58:09,08:58:09,1177,35,,,,9803.75,0
21356120,08:58:58,08:58:58,1178,36,,,,10168.01,0
21356120,08:59:31,08:59:31,7259,37,,,,10463.41,0
21356120,09:00:12,09:00:12,1180,38,,,,10716.94,0
21356120,09:01:01,09:01:01,7260,39,,,,11116.61,0
21356120,09:02:00,09:02:00,1182,40,,,,11561.14,
21356120,09:02:27,09:02:27,1183,41,,,,11873.98,0
21356120,09:02:52,09:02:52,1184,42,,,,12083.05,0
21356120,09:03:26,09:03:26,1185,43,,,,12362.3,0
21356120,09:03:58,09:03:58,1186,44,,,,12639.21,0
21356120,09:04:16,09:04:16,1187,45,,,,12827.48,0
21356120,09:04:41,09:04:41,1188,46,,,,13059.37,0
21356120,09:05:00,09:05:00,1189,47,,,,13193.91,
21356120,09:06:07,09:06:07,1190,48,,,,13513.79,0
21356120,09:07:24,09:07:24,1191,49,,,,13860.02,0
21356120,09:07:49,09:07:49,1192,50,,,,13993.1,0
21356120,09:08:42,09:08:42,1193,51,,,,14200.48,0
21356120,09:09:42,09:09:42,1194,52,,,,14491.04,0
21356120,09:10:09,09:10:09,1195,53,,,,14613.94,0
21356120,09:10:50,09:10:50,1196,54,,,,14825.2,0
21356120,09:11:24,09:11:24,1197,55,,,,15003.54,0
21356120,09:12:15,09:12:15,1198,56,,,,15288.29,0
21356120,09:13:37,09:13:37,6894,57,,,,15759.43,0
21356120,09:14:16,09:14:16,1346,58,,,,15978.86,0
21356120,09:16:00,09:16:00,9922,59,,1,,16597.59,
21427020,10:21:00,10:21:00,9946,1,,,1,0,
21427020,10:22:26,10:22:26,10173,2,,,,525.23,0
21427020,10:23:06,10:23:06,2571,3,,,,707.49,0
21427020,10:24:02,10:24:02,2572,4,,,,996.34,0
21427020,10:25:21,10:25:21,10028,5,,,,1435.93,0
21427020,10:28:00,10:28:00,9871,6,,,,2463.89,
21427020,10:28:21,10:28:21,2577,7,,,,2570.55,0
21427020,10:29:49,10:29:49,2578,8,,,,3011.96,0
21427020,10:30:30,10:30:30,2579,9,,,,3274.22,0
21427020,10:31:00,10:31:00,9928,10,,,,3426.39,
21427020,10:33:11,10:33:11,9912,11,,,,3667.94,0
21427020,10:36:00,10:36:00,9822,12,,,,3962.38,
21427020,10:36:36,10:36:36,8431,13,,,,4143.61,0
21427020,10:37:50,10:37:50,1153,14,,,,4483.37,0
21427020,10:39:00,10:39:00,9869,15,,,,4784.55,
21427020,10:40:42,10:40:42,1154,16,,,,5170.6,0
21427020,10:41:51,10:41:51,1155,17,,,,5436.19,0
21427020,10:42:32,10:42:32,1156,18,,,,5565.6,0
21427020,10:43:13,10:43:13,1157,19,,,,5714.77,0
21427020,10:44:28,10:44:28,1159,20,,,,5978.16,0
21427020,10:45:36,10:45:36,1160,21,,,,6266.09,0
21427020,10:49:05,10:49:05,1162,22,,,,6892.76,0
21427020,10:50:41,10:50:41,10382,23,,,,7177.21,0
21427020,10:52:00,10:52:00,10383,24,,,,7469.76,
21427020,10:53:09,10:53:09,1167,25,,,,7813.87,0
21427020,10:54:03,10:54:03,10385,26,,,,8083.33,0
21427020,10:55:15,10:55:15,1170,27,,,,8401.23,0
21427020,10:55:47,10:55:47,1171,28,,,,8553.01,0
21427020,10:57:00,10:57:00,1173,29,,,,8835.6,
21427020,10:57:49,10:57:49,1174,30,,,,9078.41,0
21427020,10:58:31,10:58:31,8361,31,,,,9273.02,0
21427020,10:59:40,10:59:40,1176,32,,,,9581.14,0
21427020,11:00:12,11:00:12,1177,33,,,,9762.87,0
21427020,11:01:26,11:01:26,1178,34,,,,10127.13,0
21427020,11:02:15,11:02:15,7259,35,,,,10422.53,0
21427020,11:03:17,11:03:17,1180,36,,,,10676.06,0
21427020,11:04:31,11:04:31,7260,37,,,,11075.73,0
21427020,11:06:00,11:06:00,1182,38,,,,11520.26,
21427020,11:06:37,11:06:37,1183,39,,,,11833.1,0
21427020,11:07:12,11:07:12,1184,40,,,,12042.17,0
21427020,11:08:00,11:08:00,1185,41,,,,12321.42,0
21427020,11:08:44,11:08:44,1186,42,,,,12598.33,0
21427020,11:09:09,11:09:09,1187,43,,,,12786.6,0
21427020,11:09:43,11:09:43,1188,44,,,,13018.49,0
21427020,11:10:00,11:10:00,1189,45,,,,13148.32,
21427020,11:11:15,11:11:15,1190,46,,,,13467.24,0
21427020,11:12:35,11:12:35,1191,47,,,,13828.02,0
21427020,11:13:05,11:13:05,1192,48,,,,13959.7,0
21427020,11:13:51,11:13:51,1193,49,,,,14163.7,0
21427020,11:14:59,11:14:59,1194,50,,,,14452.48,0
21427020,11:15:37,11:15:37,1195,51,,,,14566.98,0
21427020,11:16:49,11:16:49,1196,52,,,,14778.24,0
21427020,11:17:50,11:17:50,1197,53,,,,14956.61,0
21427020,11:19:21,11:19:21,1198,54,,,,15241.36,0
21427020,11:21:53,11:21:53,6894,55,,,,15712.47,0
21427020,11:23:01,11:23:01,1346,56,,,,15931.9,0
21427020,11:26:00,11:26:00,9922,57,,1,,16550.4,
21427030,10:21:00,10:21:00,9946,1,,,1,0,
21427030,10:22:26,10:22:26,10173,2,,,,525.23,0
21427030,10:23:06,10:23:06,2571,3,,,,707.49,0
21427030,10:24:02,10:24:02,2572,4,,,,996.34,0
21427030,10:25:21,10:25:21,10028,5,,,,1435.93,0
21427030,10:28:00,10:28:00,9871,6,,,,2463.89,
21427030,10:28:21,10:28:21,2577,7,,,,2570.55,0
21427030,10:29:49,10:29:49,2578,8,,,,3011.96,0
21427030,10:30:30,10:30:30,2579,9,,,,3274.22,0
21427030,10:31:00,10:31:00,9928,10,,,,3426.39,
21427030,10:33:11,10:33:11,9912,11,,,,3667.94,0
21427030,10:36:00,10:36:00,9822,12,,,,3962.38,
21427030,10:36:36,10:36:36,8431,13,,,,4143.61,0
21427030,10:37:50,10:37:50,1153,14,,,,4483.37,0
21427030,10:39:00,10:39:00,9869,15,,,,4784.55,
21427030,10:40:42,10:40:42,1154,16,,,,5170.6,0
21427030,10:41:51,10:41:51,1155,17,,,,5436.19,0
21427030,10:42:32,10:42:32,1156,18,,,,5565.6,0
21427030,10:43:13,10:43:13,1157,19,,,,5714.77,0
21427030,10:44:28,10:44:28,1159,20,,,,5978.16,0
21427030,10:45:36,10:45:36,1160,21,,,,6266.09,0
21427030,10:49:05,10:49:05,1162,22,,,,6892.76,0
21427030,10:50:41,10:50:41,10382,23,,,,7177.21,0
21427030,10:52:00,10:52:00,10383,24,,,,7469.76,
21427030,10:53:09,10:53:09,1167,25,,,,7813.87,0
21427030,10:54:03,10:54:03,10385,26,,,,8083.33,0
21427030,10:55:15,10:55:15,1170,27,,,,8401.23,0
21427030,10:55:47,10:55:47,1171,28,,,,8553.01,0
21427030,10:57:00,10:57:00,1173,29,,,,8835.6,
21427030,10:57:49,10:57:49,1174,30,,,,9078.41,0
21427030,10:58:31,10:58:31,8361,31,,,,9273.02,0
21427030,10:59:40,10:59:40,1176,32,,,,9581.14,0
21427030,11:00:12,11:00:12,1177,33,,,,9762.87,0
21427030,11:01:26,11:01:26,1178,34,,,,10127.13,0
21427030,11:02:15,11:02:15,7259,35,,,,10422.53,0
21427030,11:03:17,11:03:17,1180,36,,,,10676.06,0
21427030,11:04:31,11:04:31,7260,37,,,,11075.73,0
21427030,11:06:00,11:06:00,1182,38,,,,11520.26,
21427030,11:06:37,11:06:37,1183,39,,,,11833.1,0
21427030,11:07:12,11:07:12,1184,40,,,,12042.17,0
21427030,11:08:00,11:08:00,1185,41,,,,12321.42,0
21427030,11:08:44,11:08:44,1186,42,,,,12598.33,0
21427030,11:09:09,11:09:09,1187,43,,,,12786.6,0
21427030,11:09:43,11:09:43,1188,44,,,,13018.49,0
21427030,11:10:00,11:10:00,1189,45,,,,13148.32,
21427030,11:11:15,11:11:15,1190,46,,,,13467.24,0
21427030,11:12:35,11:12:35,1191,47,,,,13828.02,0
21427030,11:13:05,11:13:05,1192,48,,,,13959.7,0
21427030,11:13:51,11:13:51,1193,49,,,,14163.7,0
21427030,11:14:59,11:14:59,1194,50,,,,14452.48,0
21427030,11:15:37,11:15:37,1195,51,,,,14566.98,0
21427030,11:16:49,11:16:49,1196,52,,,,14778.24,0
21427030,11:17:50,11:17:50,1197,53,,,,14956.61,0
21427030,11:19:21,11:19:21,1198,54,,,,15241.36,0
21427030,11:21:53,11:21:53,6894,55,,,,15712.47,0
21427030,11:23:01,11:23:01,1346,56,,,,15931.9,0
21427030,11:26:00,11:26:00,9922,57,,1,,16550.4,
21427040,10:21:00,10:21:00,9946,1,,,1,0,
21427040,10:22:26,10:22:26,10173,2,,,,525.23,0
21427040,10:23:06,10:23:06,2571,3,,,,707.49,0
21427040,10:24:02,10:24:02,2572,4,,,,996.34,0
21427040,10:25:21,10:25:21,10028,5,,,,1435.93,0
21427040,10:28:00,10:28:00,9871,6,,,,2463.89,
21427040,10:28:21,10:28:21,2577,7,,,,2570.55,0
21427040,10:29:49,10:29:49,2578,8,,,,3011.96,0
21427040,10:30:30,10:30:30,2579,9,,,,3274.22,0
21427040,10:31:00,10:31:00,9928,10,,,,3426.39,
21427040,10:33:11,10:33:11,9912,11,,,,3667.94,0
21427040,10:36:00,10:36:00,9822,12,,,,3962.38,
21427040,10:36:36,10:36:36,8431,13,,,,4143.61,0
21427040,10:37:50,10:37:50,1153,14,,,,4483.37,0
21427040,10:39:00,10:39:00,9869,15,,,,4784.55,
21427040,10:40:42,10:40:42,1154,16,,,,5170.6,0
21427040,10:41:51,10:41:51,1155,17,,,,5436.19,0
21427040,10:42:32,10:42:32,1156,18,,,,5565.6,0
21427040,10:43:13,10:43:13,1157,19,,,,5714.77,0
21427040,10:44:28,10:44:28,1159,20,,,,5978.16,0
21427040,10:45:36,10:45:36,1160,21,,,,6266.09,0
21427040,10:49:05,10:49:05,1162,22,,,,6892.76,0
21427040,10:50:41,10:50:41,10382,23,,,,7177.21,0
21427040,10:52:00,10:52:00,10383,24,,,,7469.76,
21427040,10:53:09,10:53:09,1167,25,,,,7813.87,0
21427040,10:54:03,10:54:03,10385,26,,,,8083.33,0
21427040,10:55:15,10:55:15,1170,27,,,,8401.23,0
21427040,10:55:47,10:55:47,1171,28,,,,8553.01,0
21427040,10:57:00,10:57:00,1173,29,,,,8835.6,
21427040,10:57:49,10:57:49,1174,30,,,,9078.41,0
21427040,10:58:31,10:58:31,8361,31,,,,9273.02,0
21427040,10:59:40,10:59:40,1176,32,,,,9581.14,0
21427040,11:00:12,11:00:12,1177,33,,,,9762.87,0
21427040,11:01:26,11:01:26,1178,34,,,,10127.13,0
21427040,11:02:15,11:02:15,7259,35,,,,10422.53,0
21427040,11:03:17,11:03:17,1180,36,,,,10676.06,0
21427040,11:04:31,11:04:31,7260,37,,,,11075.73,0
21427040,11:06:00,11:06:00,1182,38,,,,11520.26,
21427040,11:06:37,11:06:37,1183,39,,,,11833.1,0
21427040,11:07:12,11:07:12,1184,40,,,,12042.17,0
21427040,11:08:00,11:08:00,1185,41,,,,12321.42,0
21427040,11:08:44,11:08:44,1186,42,,,,12598.33,0
21427040,11:09:09,11:09:09,1187,43,,,,12786.6,0
21427040,11:09:43,11:09:43,1188,44,,,,13018.49,0
21427040,11:10:00,11:10:00,1189,45,,,,13148.32,
21427040,11:11:15,11:11:15,1190,46,,,,13467.24,0
21427040,11:12:35,11:12:35,1191,47,,,,13828.02,0
21427040,11:13:05,11:13:05,1192,48,,,,13959.7,0
21427040,11:13:51,11:13:51,1193,49,,,,14163.7,0
21427040,11:14:59,11:14:59,1194,50,,,,14452.48,0
21427040,11:15:37,11:15:37,1195,51,,,,14566.98,0
21427040,11:16:49,11:16:49,1196,52,,,,14778.24,0
21427040,11:17:50,11:17:50,1197,53,,,,14956.61,0
21427040,11:19:21,11:19:21,1198,54,,,,15241.36,0
21427040,11:21:53,11:21:53,6894,55,,,,15712.47,0
21427040,11:23:01,11:23:01,1346,56,,,,15931.9,0
21427040,11:26:00,11:26:00,9922,57,,1,,16550.4,
21427050,10:21:00,10:21:00,9946,1,,,1,0,
21427050,10:22:26,10:22:26,10173,2,,,,525.23,0
21427050,10:23:06,10:23:06,2571,3,,,,707.49,0
21427050,10:24:02,10:24:02,2572,4,,,,996.34,0
21427050,10:25:21,10:25:21,10028,5,,,,1435.93,0
21427050,10:28:00,10:28:00,9871,6,,,,2463.89,
21427050,10:28:21,10:28:21,2577,7,,,,2570.55,0
21427050,10:29:49,10:29:49,2578,8,,,,3011.96,0
21427050,10:30:30,10:30:30,2579,9,,,,3274.22,0
21427050,10:31:00,10:31:00,9928,10,,,,3426.39,
21427050,10:33:11,10:33:11,9912,11,,,,3667.94,0
21427050,10:36:00,10:36:00,9822,12,,,,3962.38,
21427050,10:36:36,10:36:36,8431,13,,,,4143.61,0
21427050,10:37:50,10:37:50,1153,14,,,,4483.37,0
21427050,10:39:00,10:39:00,9869,15,,,,4784.55,
21427050,10:40:42,10:40:42,1154,16,,,,5170.6,0
21427050,10:41:51,10:41:51,1155,17,,,,5436.19,0
21427050,10:42:32,10:42:32,1156,18,,,,5565.6,0
21427050,10:43:13,10:43:13,1157,19,,,,5714.77,0
21427050,10:44:28,10:44:28,1159,20,,,,5978.16,0
21427050,10:45:36,10:45:36,1160,21,,,,6266.09,0
21427050,10:49:05,10:49:05,1162,22,,,,6892.76,0
21427050,10:50:41,10:50:41,10382,23,,,,7177.21,0
21427050,10:52:00,10:52:00,10383,24,,,,7469.76,
21427050,10:53:09,10:53:09,1167,25,,,,7813.87,0
21427050,10:54:03,10:54:03,10385,26,,,,8083.33,0
21427050,10:55:15,10:55:15,1170,27,,,,8401.23,0
21427050,10:55:47,10:55:47,1171,28,,,,8553.01,0
21427050,10:57:00,10:57:00,1173,29,,,,8835.6,
21427050,10:57:49,10:57:49,1174,30,,,,9078.41,0
21427050,10:58:31,10:58:31,8361,31,,,,9273.02,0
21427050,10:59:40,10:59:40,1176,32,,,,9581.14,0
21427050,11:00:12,11:00:12,1177,33,,,,9762.87,0
21427050,11:01:26,11:01:26,1178,34,,,,10127.13,0
21427050,11:02:15,11:02:15,7259,35,,,,10422.53,0
21427050,11:03:17,11:03:17,1180,36,,,,10676.06,0
21427050,11:04:31,11:04:31,7260,37,,,,11075.73,0
21427050,11:06:00,11:06:00,1182,38,,,,11520.26,
21427050,11:06:37,11:06:37,1183,39,,,,11833.1,0
21427050,11:07:12,11:07:12,1184,40,,,,12042.17,0
21427050,11:08:00,11:08:00,1185,41,,,,12321.42,0
21427050,11:08:44,11:08:44,1186,42,,,,12598.33,0
21427050,11:09:09,11:09:09,1187,43,,,,12786.6,0
21427050,11:09:43,11:09:43,1188,44,,,,13018.49,0
21427050,11:10:00,11:10:00,1189,45,,,,13148.32,
21427050,11:11:15,11:11:15,1190,46,,,,13467.24,0
21427050,11:12:35,11:12:35,1191,47,,,,13828.02,0
21427050,11:13:05,11:13:05,1192,48,,,,13959.7,0
21427050,11:13:51,11:13:51,1193,49,,,,14163.7,0
21427050,11:14:59,11:14:59,1194,50,,,,14452.48,0
21427050,11:15:37,11:15:37,1195,51,,,,14566.98,0
21427050,11:16:49,11:16:49,1196,52,,,,14778.24,0
21427050,11:17:50,11:17:50,1197,53,,,,14956.61,0
21427050,11:19:21,11:19:21,1198,54,,,,15241.36,0
21427050,11:21:53,11:21:53,6894,55,,,,15712.47,0
21427050,11:23:01,11:23:01,1346,56,,,,15931.9,0
21427050,11:26:00,11:26:00,9922,57,,1,,16550.4,
21427060,10:21:00,10:21:00,9946,1,,,1,0,
21427060,10:22:26,10:22:26,10173,2,,,,525.23,0
21427060,10:23:06,10:23:06,2571,3,,,,707.49,0
21427060,10:24:02,10:24:02,2572,4,,,,996.34,0
21427060,10:25:21,10:25:21,10028,5,,,,1435.93,0
21427060,10:28:00,10:28:00,9871,6,,,,2463.89,
21427060,10:28:21,10:28:21,2577,7,,,,2570.55,0
21427060,10:29:49,10:29:49,2578,8,,,,3011.96,0
21427060,10:30:30,10:30:30,2579,9,,,,3274.22,0
21427060,10:31:00,10:31:00,9928,10,,,,3426.39,
21427060,10:33:11,10:33:11,9912,11,,,,3667.94,0
21427060,10:36:00,10:36:00,9822,12,,,,3962.38,
21427060,10:36:36,10:36:36,8431,13,,,,4143.61,0
21427060,10:37:50,10:37:50,1153,14,,,,4483.37,0
21427060,10:39:00,10:39:00,9869,15,,,,4784.55,
21427060,10:40:42,10:40:42,1154,16,,,,5170.6,0
21427060,10:41:51,10:41:51,1155,17,,,,5436.19,0
21427060,10:42:32,10:42:32,1156,18,,,,5565.6,0
21427060,10:43:13,10:43:13,1157,19,,,,5714.77,0
21427060,10:44:28,10:44:28,1159,20,,,,5978.16,0
21427060,10:45:36,10:45:36,1160,21,,,,6266.09,0
21427060,10:49:05,10:49:05,1162,22,,,,6892.76,0
21427060,10:50:41,10:50:41,10382,23,,,,7177.21,0
21427060,10:52:00,10:52:00,10383,24,,,,7469.76,
21427060,10:53:09,10:53:09,1167,25,,,,7813.87,0
21427060,10:54:03,10:54:03,10385,26,,,,8083.33,0
21427060,10:55:15,10:55:15,1170,27,,,,8401.23,0
21427060,10:55:47,10:55:47,1171,28,,,,8553.01,0
21427060,10:57:00,10:57:00,1173,29,,,,8835.6,
21427060,10:57:49,10:57:49,1174,30,,,,9078.41,0
21427060,10:58:31,10:58:31,8361,31,,,,9273.02,0
21427060,10:59:40,10:59:40,1176,32,,,,9581.14,0
21427060,11:00:12,11:00:12,1177,33,,,,9762.87,0
21427060,11:01:26,11:01:26,1178,34,,,,10127.13,0
21427060,11:02:15,11:02:15,7259,35,,,,10422.53,0
21427060,11:03:17,11:03:17,1180,36,,,,10676.06,0
21427060,11:04:31,11:04:31,7260,37,,,,11075.73,0
21427060,11:06:00,11:06:00,1182,38,,,,11520.26,
21427060,11:06:37,11:06:37,1183,39,,,,11833.1,0
21427060,11:07:12,11:07:12,1184,40,,,,12042.17,0
21427060,11:08:00,11:08:00,1185,41,,,,12321.42,0
21427060,11:08:44,11:08:44,1186,42,,,,12598.33,0
21427060,11:09:09,11:09:09,1187,43,,,,12786.6,0
21427060,11:09:43,11:09:43,1188,44,,,,13018.49,0
21427060,11:10:00,11:10:00,1189,45,,,,13148.32,
21427060,11:11:15,11:11:15,1190,46,,,,13467.24,0
21427060,11:12:35,11:12:35,1191,47,,,,13828.02,0
21427060,11:13:05,11:13:05,1192,48,,,,13959.7,0
21427060,11:13:51,11:13:51,1193,49,,,,14163.7,0
21427060,11:14:59,11:14:59,1194,50,,,,14452.48,0
21427060,11:15:37,11:15:37,1195,51,,,,14566.98,0
21427060,11:16:49,11:16:49,1196,52,,,,14778.24,0
21427060,11:17:50,11:17:50,1197,53,,,,14956.61,0
21427060,11:19:21,11:19:21,1198,54,,,,15241.36,0
21427060,11:21:53,11:21:53,6894,55,,,,15712.47,0
21427060,11:23:01,11:23:01,1346,56,,,,15931.9,0
21427060,11:26:00,11:26:00,9922,57,,1,,16550.4,
21461010,13:51:00,13:51:00,9822,1,,,1,0,
21461010,13:51:44,13:51:44,8431,2,,,,181.2,0
21461010,13:53:22,13:53:22,1153,3,,,,516.53,0
21461010,13:55:00,13:55:00,9869,4,,,,822.36,
21461010,13:56:46,13:56:46,1154,5,,,,1208.26,0
21461010,13:57:50,13:57:50,1155,6,,,,1473.86,0
21461010,13:58:21,13:58:21,1156,7,,,,1586.43,0
21461010,13:58:53,13:58:53,1157,8,,,,1736.03,0
21461010,14:00:08,14:00:08,1159,9,,,,1985.02,0
21461010,14:01:11,14:01:11,1160,10,,,,2273.5,0
21461010,14:04:05,14:04:05,1162,11,,,,2900.94,0
21461010,14:05:32,14:05:32,10382,12,,,,3165.69,0
21461010,14:07:00,14:07:00,10383,13,,,,3457.49,
21461010,14:07:56,14:07:56,1167,14,,,,3802.23,0
21461010,14:08:39,14:08:39,10385,15,,,,4071.7,0
21461010,14:09:37,14:09:37,1170,16,,,,4389.6,0
21461010,14:10:03,14:10:03,1171,17,,,,4541.38,0
21461010,14:11:00,14:11:00,1173,18,,,,4823.96,
21461010,14:11:35,14:11:35,1174,19,,,,5067.26,0
21461010,14:12:02,14:12:02,8361,20,,,,5261.5,0
21461010,14:12:48,14:12:48,1176,21,,,,5569.62,0
21461010,14:13:09,14:13:09,1177,22,,,,5751.35,0
21461010,14:13:57,14:13:57,1178,23,,,,6115.61,0
21461010,14:14:31,14:14:31,7259,24,,,,6410.95,0
21461010,14:15:13,14:15:13,1180,25,,,,6664.28,0
21461010,14:16:01,14:16:01,7260,26,,,,7063.95,0
21461010,14:17:00,14:17:00,1182,27,,,,7508.48,
21461010,14:17:28,14:17:28,1183,28,,,,7821.32,0
21461010,14:17:53,14:17:53,1184,29,,,,8030.34,0
21461010,14:18:30,14:18:30,1185,30,,,,8309.59,0
21461010,14:19:02,14:19:02,1186,31,,,,8586.5,0
21461010,14:19:21,14:19:21,1187,32,,,,8774.77,0
21461010,14:19:47,14:19:47,1188,33,,,,9006.66,0
21461010,14:20:00,14:20:00,1189,34,,,,9136.49,
21461010,14:20:56,14:20:56,1190,35,,,,9455.41,0
21461010,14:21:56,14:21:56,1191,36,,,,9816.19,0
21461010,14:22:19,14:22:19,1192,37,,,,9947.87,0
21461010,14:22:53,14:22:53,1193,38,,,,10151.87,0
21461010,14:23:44,14:23:44,1194,39,,,,10440.65,0
21461010,14:24:13,14:24:13,1195,40,,,,10555.15,0
21461010,14:25:07,14:25:07,1196,41,,,,10765.73,0
21461010,14:25:44,14:25:44,1197,42,,,,10944.68,0
21461010,14:26:52,14:26:52,1198,43,,,,11229.71,0
21461010,14:28:57,14:28:57,6894,44,,,,11701.15,0
21461010,14:29:46,14:29:46,1346,45,,,,11920.58,0
21461010,14:32:00,14:32:00,9922,46,,1,,12539.19,
21461120,13:51:00,13:51:00,9822,1,,,1,0,
21461120,13:51:44,13:51:44,8431,2,,,,181.2,0
21461120,13:53:22,13:53:22,1153,3,,,,516.53,0
21461120,13:55:00,13:55:00,9869,4,,,,822.36,
21461120,13:56:46,13:56:46,1154,5,,,,1208.26,0
21461120,13:57:50,13:57:50,1155,6,,,,1473.86,0
21461120,13:58:21,13:58:21,1156,7,,,,1586.43,0
21461120,13:58:53,13:58:53,1157,8,,,,1736.03,0
21461120,14:00:08,14:00:08,1159,9,,,,1985.02,0
21461120,14:01:11,14:01:11,1160,10,,,,2273.5,0
21461120,14:04:05,14:04:05,1162,11,,,,2900.94,0
21461120,14:05:32,14:05:32,10382,12,,,,3165.69,0
21461120,14:07:00,14:07:00,10383,13,,,,3457.49,
21461120,14:07:56,14:07:56,1167,14,,,,3802.23,0
21461120,14:08:39,14:08:39,10385,15,,,,4071.7,0
21461120,14:09:37,14:09:37,1170,16,,,,4389.6,0
21461120,14:10:03,14:10:03,1171,17,,,,4541.38,0
21461120,14:11:00,14:11:00,1173,18,,,,4823.96,
21461120,14:11:35,14:11:35,1174,19,,,,5067.26,0
21461120,14:12:02,14:12:02,8361,20,,,,5261.5,0
21461120,14:12:48,14:12:48,1176,21,,,,5569.62,0
21461120,14:13:09,14:13:09,1177,22,,,,5751.35,0
21461120,14:13:57,14:13:57,1178,23,,,,6115.61,0
21461120,14:14:31,14:14:31,7259,24,,,,6410.95,0
21461120,14:15:13,14:15:13,1180,25,,,,6664.28,0
21461120,14:16:01,14:16:01,7260,26,,,,7063.95,0
21461120,14:17:00,14:17:00,1182,27,,,,7508.48,
21461120,14:17:28,14:17:28,1183,28,,,,7821.32,0
21461120,14:17:53,14:17:53,1184,29,,,,8030.34,0
21461120,14:18:30,14:18:30,1185,30,,,,8309.59,0
21461120,14:19:02,14:19:02,1186,31,,,,8586.5,0
21461120,14:19:21,14:19:21,1187,32,,,,8774.77,0
21461120,14:19:47,14:19:47,1188,33,,,,9006.66,0
21461120,14:20:00,14:20:00,1189,34,,,,9136.49,
21461120,14:20:56,14:20:56,1190,35,,,,9455.41,0
21461120,14:21:56,14:21:56,1191,36,,,,9816.19,0
21461120,14:22:19,14:22:19,1192,37,,,,9947.87,0
21461120,14:22:53,14:22:53,1193,38,,,,10151.87,0
21461120,14:23:44,14:23:44,1194,39,,,,10440.65,0
21461120,14:24:13,14:24:13,1195,40,,,,10555.15,0
21461120,14:25:07,14:25:07,1196,41,,,,10765.73,0
21461120,14:25:44,14:25:44,1197,42,,,,10944.68,0
21461120,14:26:52,14:26:52,1198,43,,,,11229.71,0
21461120,14:28:57,14:28:57,6894,44,,,,11701.15,0
21461120,14:29:46,14:29:46,1346,45,,,,11920.58,0
21461120,14:32:00,14:32:00,9922,46,,1,,12539.19,
21625090,24:53:00,24:53:00,9822,1,,,1,0,
21625090,24:53:44,24:53:44,8431,2,,,,181.2,0
21625090,24:55:22,24:55:22,1153,3,,,,516.53,0
21625090,24:57:00,24:57:00,9869,4,,,,822.36,
21625090,24:58:29,24:58:29,1154,5,,,,1208.26,0
21625090,24:59:21,24:59:21,1155,6,,,,1473.86,0
21625090,24:59:48,24:59:48,1156,7,,,,1586.43,0
21625090,25:00:14,25:00:14,1157,8,,,,1736.03,0
21625090,25:01:17,25:01:17,1159,9,,,,1985.02,0
21625090,25:02:09,25:02:09,1160,10,,,,2273.5,0
21625090,25:04:34,25:04:34,1162,11,,,,2900.94,0
21625090,25:05:47,25:05:47,10382,12,,,,3165.69,0
21625090,25:07:00,25:07:00,10383,13,,,,3457.49,
21625090,25:07:56,25:07:56,1167,14,,,,3802.23,0
21625090,25:08:39,25:08:39,10385,15,,,,4071.7,0
21625090,25:09:37,25:09:37,1170,16,,,,4389.6,0
21625090,25:10:03,25:10:03,1171,17,,,,4541.38,0
21625090,25:11:00,25:11:00,1173,18,,,,4823.96,
21625090,25:11:35,25:11:35,1174,19,,,,5067.26,0
21625090,25:12:02,25:12:02,8361,20,,,,5261.5,0
21625090,25:12:48,25:12:48,1176,21,,,,5569.62,0
21625090,25:13:09,25:13:09,1177,22,,,,5751.35,0
21625090,25:13:57,25:13:57,1178,23,,,,6115.61,0
21625090,25:14:31,25:14:31,7259,24,,,,6410.95,0
21625090,25:15:13,25:15:13,1180,25,,,,6664.28,0
21625090,25:16:01,25:16:01,7260,26,,,,7063.95,0
21625090,25:17:00,25:17:00,1182,27,,,,7508.48,
21625090,25:17:19,25:17:19,1183,28,,,,7821.32,0
21625090,25:17:35,25:17:35,1184,29,,,,8030.34,0
21625090,25:18:00,25:18:00,1185,30,,,,8309.59,0
21625090,25:18:21,25:18:21,1186,31,,,,8586.5,0
21625090,25:18:34,25:18:34,1187,32,,,,8774.77,0
21625090,25:18:51,25:18:51,1188,33,,,,9006.66,0
21625090,25:19:00,25:19:00,1189,34,,,,9136.49,
21625090,25:19:47,25:19:47,1190,35,,,,9455.41,0
21625090,25:20:37,25:20:37,1191,36,,,,9816.19,0
21625090,25:20:56,25:20:56,1192,37,,,,9947.87,0
21625090,25:21:24,25:21:24,1193,38,,,,10151.87,0
21625090,25:22:07,25:22:07,1194,39,,,,10440.65,0
21625090,25:22:31,25:22:31,1195,40,,,,10555.15,0
21625090,25:23:16,25:23:16,1196,41,,,,10765.73,0
21625090,25:23:46,25:23:46,1197,42,,,,10944.68,0
21625090,25:24:43,25:24:43,1198,43,,,,11229.71,0
21625090,25:26:28,25:26:28,6894,44,,,,11701.15,0
21625090,25:27:08,25:27:08,1346,45,,,,11920.58,0
21625090,25:29:00,25:29:00,9922,46,,1,,12539.19,
21653070,09:10:00,09:10:00,9822,1,,,1,0,
21653070,09:10:44,09:10:44,8431,2,,,,181.2,0
21653070,09:12:22,09:12:22,1153,3,,,,516.53,0
21653070,09:14:00,09:14:00,9869,4,,,,822.36,
21653070,09:15:29,09:15:29,1154,5,,,,1208.26,0
21653070,09:16:21,09:16:21,1155,6,,,,1473.86,0
21653070,09:16:48,09:16:48,1156,7,,,,1586.43,0
21653070,09:17:14,09:17:14,1157,8,,,,1736.03,0
21653070,09:18:17,09:18:17,1159,9,,,,1985.02,0
21653070,09:19:09,09:19:09,1160,10,,,,2273.5,0
21653070,09:21:34,09:21:34,1162,11,,,,2900.94,0
21653070,09:22:47,09:22:47,10382,12,,,,3165.69,0
21653070,09:24:00,09:24:00,10383,13,,,,3457.49,
21653070,09:24:56,09:24:56,1167,14,,,,3802.23,0
21653070,09:25:39,09:25:39,10385,15,,,,4071.7,0
21653070,09:26:37,09:26:37,1170,16,,,,4389.6,0
21653070,09:27:03,09:27:03,1171,17,,,,4541.38,0
21653070,09:28:00,09:28:00,1173,18,,,,4823.96,
21653070,09:28:35,09:28:35,1174,19,,,,5067.26,0
21653070,09:29:02,09:29:02,8361,20,,,,5261.5,0
21653070,09:29:48,09:29:48,1176,21,,,,5569.62,0
21653070,09:30:09,09:30:09,1177,22,,,,5751.35,0
21653070,09:30:57,09:30:57,1178,23,,,,6115.61,0
21653070,09:31:31,09:31:31,7259,24,,,,6410.95,0
21653070,09:32:13,09:32:13,1180,25,,,,6664.28,0
21653070,09:33:01,09:33:01,7260,26,,,,7063.95,0
21653070,09:34:00,09:34:00,1182,27,,,,7508.48,
21653070,09:34:28,09:34:28,1183,28,,,,7821.32,0
21653070,09:34:53,09:34:53,1184,29,,,,8030.34,0
21653070,09:35:30,09:35:30,1185,30,,,,8309.59,0
21653070,09:36:02,09:36:02,1186,31,,,,8586.5,0
21653070,09:36:21,09:36:21,1187,32,,,,8774.77,0
21653070,09:36:47,09:36:47,1188,33,,,,9006.66,0
21653070,09:37:00,09:37:00,1189,34,,,,9136.49,
21653070,09:37:52,09:37:52,1190,35,,,,9455.41,0
21653070,09:38:46,09:38:46,1191,36,,,,9816.19,0
21653070,09:39:07,09:39:07,1192,37,,,,9947.87,0
21653070,09:39:39,09:39:39,1193,38,,,,10151.87,0
21653070,09:40:26,09:40:26,1194,39,,,,10440.65,0
21653070,09:40:52,09:40:52,1195,40,,,,10555.15,0
21653070,09:41:41,09:41:41,1196,41,,,,10765.73,0
21653070,09:42:15,09:42:15,1197,42,,,,10944.68,0
21653070,09:43:18,09:43:18,1198,43,,,,11229.71,0
21653070,09:45:13,09:45:13,6894,44,,,,11701.15,0
21653070,09:45:57,09:45:57,1346,45,,,,11920.58,0
21653070,09:48:00,09:48:00,9922,46,,1,,12539.19,
21670020,15:04:00,15:04:00,9946,1,,,1,0,
21670020,15:05:38,15:05:38,10173,2,,,,525.23,0
21670020,15:06:24,15:06:24,2571,3,,,,707.49,0
21670020,15:07:28,15:07:28,2572,4,,,,996.34,0
21670020,15:08:59,15:08:59,10028,5,,,,1435.93,0
21670020,15:12:00,15:12:00,9871,6,,,,2463.89,
21670020,15:12:42,15:12:42,2577,7,,,,2570.55,0
21670020,15:15:38,15:15:38,2578,8,,,,3011.96,0
21670020,15:17:00,15:17:00,2579,9,,,,3274.22,0
21670020,15:18:00,15:18:00,9928,10,,,,3426.39,
21670020,15:20:11,15:20:11,9912,11,,,,3667.94,0
21670020,15:23:00,15:23:00,9822,12,,,,3962.38,
21670020,15:23:49,15:23:49,8431,13,,,,4143.61,0
21670020,15:25:27,15:25:27,1153,14,,,,4483.37,0
21670020,15:27:00,15:27:00,9869,15,,,,4784.55,
21670020,15:29:30,15:29:30,1154,16,,,,5170.6,0
21670020,15:31:10,15:31:10,1155,17,,,,5436.19,0
21670020,15:32:10,15:32:10,1156,18,,,,5565.6,0
21670020,15:33:10,15:33:10,1157,19,,,,5714.77,0
21670020,15:35:00,15:35:00,1159,20,,,,5978.16,0
21670020,15:36:40,15:36:40,1160,21,,,,6266.09,0
21670020,15:41:45,15:41:45,1162,22,,,,6892.76,0
21670020,15:44:05,15:44:05,10382,23,,,,7177.21,0
21670020,15:46:00,15:46:00,10383,24,,,,7469.76,
21670020,15:47:09,15:47:09,1167,25,,,,7813.87,0
21670020,15:48:03,15:48:03,10385,26,,,,8083.33,0
21670020,15:49:15,15:49:15,1170,27,,,,8401.23,0
21670020,15:49:47,15:49:47,1171,28,,,,8553.01,0
21670020,15:51:00,15:51:00,1173,29,,,,8835.6,
21670020,15:52:05,15:52:05,1174,30,,,,9078.41,0
21670020,15:53:01,15:53:01,8361,31,,,,9273.02,0
21670020,15:54:33,15:54:33,1176,32,,,,9581.14,0
21670020,15:55:16,15:55:16,1177,33,,,,9762.87,0
21670020,15:56:55,15:56:55,1178,34,,,,10127.13,0
21670020,15:58:00,15:58:00,7259,35,,,,10422.53,0
21670020,15:59:23,15:59:23,1180,36,,,,10676.06,0
21670020,16:01:01,16:01:01,7260,37,,,,11075.73,0
21670020,16:03:00,16:03:00,1182,38,,,,11520.26,
21670020,16:03:56,16:03:56,1183,39,,,,11833.1,0
21670020,16:04:48,16:04:48,1184,40,,,,12042.17,0
21670020,16:06:00,16:06:00,1185,41,,,,12321.42,0
21670020,16:07:06,16:07:06,1186,42,,,,12598.33,0
21670020,16:07:43,16:07:43,1187,43,,,,12786.6,0
21670020,16:08:35,16:08:35,1188,44,,,,13018.49,0
21670020,16:09:00,16:09:00,1189,45,,,,13148.32,
21670020,16:10:58,16:10:58,1190,46,,,,13467.24,0
21670020,16:13:03,16:13:03,1191,47,,,,13828.02,0
21670020,16:13:50,16:13:50,1192,48,,,,13959.7,0
21670020,16:15:01,16:15:01,1193,49,,,,14163.7,0
21670020,16:16:48,16:16:48,1194,50,,,,14452.48,0
21670020,16:17:47,16:17:47,1195,51,,,,14566.98,0
21670020,16:19:40,16:19:40,1196,52,,,,14778.24,0
21670020,16:21:15,16:21:15,1197,53,,,,14956.61,0
21670020,16:23:37,16:23:37,1198,54,,,,15241.36,0
21670020,16:27:34,16:27:34,6894,55,,,,15712.47,0
21670020,16:29:21,16:29:21,1346,56,,,,15931.9,0
21670020,16:34:00,16:34:00,9922,57,,1,,16550.4,
21670030,15:04:00,15:04:00,9946,1,,,1,0,
21670030,15:05:38,15:05:38,10173,2,,,,525.23,0
21670030,15:06:24,15:06:24,2571,3,,,,707.49,0
21670030,15:07:28,15:07:28,2572,4,,,,996.34,0
21670030,15:08:59,15:08:59,10028,5,,,,1435.93,0
21670030,15:12:00,15:12:00,9871,6,,,,2463.89,
21670030,15:12:42,15:12:42,2577,7,,,,2570.55,0
21670030,15:15:38,15:15:38,2578,8,,,,3011.96,0
21670030,15:17:00,15:17:00,2579,9,,,,3274.22,0
21670030,15:18:00,15:18:00,9928,10,,,,3426.39,
21670030,15:20:11,15:20:11,9912,11,,,,3667.94,0
21670030,15:23:00,15:23:00,9822,12,,,,3962.38,
21670030,15:23:49,15:23:49,8431,13,,,,4143.61,0
21670030,15:25:27,15:25:27,1153,14,,,,4483.37,0
21670030,15:27:00,15:27:00,9869,15,,,,4784.55,
21670030,15:29:30,15:29:30,1154,16,,,,5170.6,0
21670030,15:31:10,15:31:10,1155,17,,,,5436.19,0
21670030,15:32:10,15:32:10,1156,18,,,,5565.6,0
21670030,15:33:10,15:33:10,1157,19,,,,5714.77,0
21670030,15:35:00,15:35:00,1159,20,,,,5978.16,0
21670030,15:36:40,15:36:40,1160,21,,,,6266.09,0
21670030,15:41:45,15:41:45,1162,22,,,,6892.76,0
21670030,15:44:05,15:44:05,10382,23,,,,7177.21,0
21670030,15:46:00,15:46:00,10383,24,,,,7469.76,
21670030,15:47:09,15:47:09,1167,25,,,,7813.87,0
21670030,15:48:03,15:48:03,10385,26,,,,8083.33,0
21670030,15:49:15,15:49:15,1170,27,,,,8401.23,0
21670030,15:49:47,15:49:47,1171,28,,,,8553.01,0
21670030,15:51:00,15:51:00,1173,29,,,,8835.6,
21670030,15:52:05,15:52:05,1174,30,,,,9078.41,0
21670030,15:53:01,15:53:01,8361,31,,,,9273.02,0
21670030,15:54:33,15:54:33,1176,32,,,,9581.14,0
21670030,15:55:16,15:55:16,1177,33,,,,9762.87,0
21670030,15:56:55,15:56:55,1178,34,,,,10127.13,0
21670030,15:58:00,15:58:00,7259,35,,,,10422.53,0
21670030,15:59:23,15:59:23,1180,36,,,,10676.06,0
21670030,16:01:01,16:01:01,7260,37,,,,11075.73,0
21670030,16:03:00,16:03:00,1182,38,,,,11520.26,
21670030,16:03:56,16:03:56,1183,39,,,,11833.1,0
21670030,16:04:48,16:04:48,1184,40,,,,12042.17,0
21670030,16:06:00,16:06:00,1185,41,,,,12321.42,0
21670030,16:07:06,16:07:06,1186,42,,,,12598.33,0
21670030,16:07:43,16:07:43,1187,43,,,,12786.6,0
21670030,16:08:35,16:08:35,1188,44,,,,13018.49,0
21670030,16:09:00,16:09:00,1189,45,,,,13148.32,
21670030,16:10:58,16:10:58,1190,46,,,,13467.24,0
21670030,16:13:03,16:13:03,1191,47,,,,13828.02,0
21670030,16:13:50,16:13:50,1192,48,,,,13959.7,0
21670030,16:15:01,16:15:01,1193,49,,,,14163.7,0
21670030,16:16:48,16:16:48,1194,50,,,,14452.48,0
21670030,16:17:47,16:17:47,1195,51,,,,14566.98,0
21670030,16:19:40,16:19:40,1196,52,,,,14778.24,0
21670030,16:21:15,16:21:15,1197,53,,,,14956.61,0
21670030,16:23:37,16:23:37,1198,54,,,,15241.36,0
21670030,16:27:34,16:27:34,6894,55,,,,15712.47,0
21670030,16:29:21,16:29:21,1346,56,,,,15931.9,0
21670030,16:34:00,16:34:00,9922,57,,1,,16550.4,
21670040,15:04:00,15:04:00,9946,1,,,1,0,
21670040,15:05:38,15:05:38,10173,2,,,,525.23,0
21670040,15:06:24,15:06:24,2571,3,,,,707.49,0
21670040,15:07:28,15:07:28,2572,4,,,,996.34,0
21670040,15:08:59,15:08:59,10028,5,,,,1435.93,0
21670040,15:12:00,15:12:00,9871,6,,,,2463.89,
21670040,15:12:42,15:12:42,2577,7,,,,2570.55,0
21670040,15:15:38,15:15:38,2578,8,,,,3011.96,0
21670040,15:17:00,15:17:00,2579,9,,,,3274.22,0
21670040,15:18:00,15:18:00,9928,10,,,,3426.39,
21670040,15:20:11,15:20:11,9912,11,,,,3667.94,0
21670040,15:23:00,15:23:00,9822,12,,,,3962.38,
21670040,15:23:49,15:23:49,8431,13,,,,4143.61,0
21670040,15:25:27,15:25:27,1153,14,,,,4483.37,0
21670040,15:27:00,15:27:00,9869,15,,,,4784.55,
21670040,15:29:30,15:29:30,1154,16,,,,5170.6,0
21670040,15:31:10,15:31:10,1155,17,,,,5436.19,0
21670040,15:32:10,15:32:10,1156,18,,,,5565.6,0
21670040,15:33:10,15:33:10,1157,19,,,,5714.77,0
21670040,15:35:00,15:35:00,1159,20,,,,5978.16,0
21670040,15:36:40,15:36:40,1160,21,,,,6266.09,0
21670040,15:41:45,15:41:45,1162,22,,,,6892.76,0
21670040,15:44:05,15:44:05,10382,23,,,,7177.21,0
21670040,15:46:00,15:46:00,10383,24,,,,7469.76,
21670040,15:47:09,15:47:09,1167,25,,,,7813.87,0
21670040,15:48:03,15:48:03,10385,26,,,,8083.33,0
21670040,15:49:15,15:49:15,1170,27,,,,8401.23,0
21670040,15:49:47,15:49:47,1171,28,,,,8553.01,0
21670040,15:51:00,15:51:00,1173,29,,,,8835.6,
21670040,15:52:05,15:52:05,1174,30,,,,9078.41,0
21670040,15:53:01,15:53:01,8361,31,,,,9273.02,0
21670040,15:54:33,15:54:33,1176,32,,,,9581.14,0
21670040,15:55:16,15:55:16,1177,33,,,,9762.87,0
21670040,15:56:55,15:56:55,1178,34,,,,10127.13,0
21670040,15:58:00,15:58:00,7259,35,,,,10422.53,0
21670040,15:59:23,15:59:23,1180,36,,,,10676.06,0
21670040,16:01:01,16:01:01,7260,37,,,,11075.73,0
21670040,16:03:00,16:03:00,1182,38,,,,11520.26,
21670040,16:03:56,16:03:56,1183,39,,,,11833.1,0
21670040,16:04:48,16:04:48,1184,40,,,,12042.17,0
21670040,16:06:00,16:06:00,1185,41,,,,12321.42,0
21670040,16:07:06,16:07:06,1186,42,,,,12598.33,0
21670040,16:07:43,16:07:43,1187,43,,,,12786.6,0
21670040,16:08:35,16:08:35,1188,44,,,,13018.49,0
21670040,16:09:00,16:09:00,1189,45,,,,13148.32,
21670040,16:10:58,16:10:58,1190,46,,,,13467.24,0
21670040,16:13:03,16:13:03,1191,47,,,,13828.02,0
21670040,16:13:50,16:13:50,1192,48,,,,13959.7,0
21670040,16:15:01,16:15:01,1193,49,,,,14163.7,0
21670040,16:16:48,16:16:48,1194,50,,,,14452.48,0
21670040,16:17:47,16:17:47,1195,51,,,,14566.98,0
21670040,16:19:40,16:19:40,1196,52,,,,14778.24,0
21670040,16:21:15,16:21:15,1197,53,,,,14956.61,0
21670040,16:23:37,16:23:37,1198,54,,,,15241.36,0
21670040,16:27:34,16:27:34,6894,55,,,,15712.47,0
21670040,16:29:21,16:29:21,1346,56,,,,15931.9,0
21670040,16:34:00,16:34:00,9922,57,,1,,16550.4,
21670050,15:04:00,15:04:00,9946,1,,,1,0,
21670050,15:05:38,15:05:38,10173,2,,,,525.23,0
21670050,15:06:24,15:06:24,2571,3,,,,707.49,0
21670050,15:07:28,15:07:28,2572,4,,,,996.34,0
21670050,15:08:59,15:08:59,10028,5,,,,1435.93,0
21670050,15:12:00,15:12:00,9871,6,,,,2463.89,
21670050,15:12:42,15:12:42,2577,7,,,,2570.55,0
21670050,15:15:38,15:15:38,2578,8,,,,3011.96,0
21670050,15:17:00,15:17:00,2579,9,,,,3274.22,0
21670050,15:18:00,15:18:00,9928,10,,,,3426.39,
21670050,15:20:11,15:20:11,9912,11,,,,3667.94,0
21670050,15:23:00,15:23:00,9822,12,,,,3962.38,
21670050,15:23:49,15:23:49,8431,13,,,,4143.61,0
21670050,15:25:27,15:25:27,1153,14,,,,4483.37,0
21670050,15:27:00,15:27:00,9869,15,,,,4784.55,
21670050,15:29:30,15:29:30,1154,16,,,,5170.6,0
21670050,15:31:10,15:31:10,1155,17,,,,5436.19,0
21670050,15:32:10,15:32:10,1156,18,,,,5565.6,0
21670050,15:33:10,15:33:10,1157,19,,,,5714.77,0
21670050,15:35:00,15:35:00,1159,20,,,,5978.16,0
21670050,15:36:40,15:36:40,1160,21,,,,6266.09,0
21670050,15:41:45,15:41:45,1162,22,,,,6892.76,0
21670050,15:44:05,15:44:05,10382,23,,,,7177.21,0
21670050,15:46:00,15:46:00,10383,24,,,,7469.76,
21670050,15:47:09,15:47:09,1167,25,,,,7813.87,0
21670050,15:48:03,15:48:03,10385,26,,,,8083.33,0
21670050,15:49:15,15:49:15,1170,27,,,,8401.23,0
21670050,15:49:47,15:49:47,1171,28,,,,8553.01,0
21670050,15:51:00,15:51:00,1173,29,,,,8835.6,
21670050,15:52:05,15:52:05,1174,30,,,,9078.41,0
21670050,15:53:01,15:53:01,8361,31,,,,9273.02,0
21670050,15:54:33,15:54:33,1176,32,,,,9581.14,0
21670050,15:55:16,15:55:16,1177,33,,,,9762.87,0
21670050,15:56:55,15:56:55,1178,34,,,,10127.13,0
21670050,15:58:00,15:58:00,7259,35,,,,10422.53,0
21670050,15:59:23,15:59:23,1180,36,,,,10676.06,0
21670050,16:01:01,16:01:01,7260,37,,,,11075.73,0
21670050,16:03:00,16:03:00,1182,38,,,,11520.26,
21670050,16:03:56,16:03:56,1183,39,,,,11833.1,0
21670050,16:04:48,16:04:48,1184,40,,,,12042.17,0
21670050,16:06:00,16:06:00,1185,41,,,,12321.42,0
21670050,16:07:06,16:07:06,1186,42,,,,12598.33,0
21670050,16:07:43,16:07:43,1187,43,,,,12786.6,0
21670050,16:08:35,16:08:35,1188,44,,,,13018.49,0
21670050,16:09:00,16:09:00,1189,45,,,,13148.32,
21670050,16:10:58,16:10:58,1190,46,,,,13467.24,0
21670050,16:13:03,16:13:03,1191,47,,,,13828.02,0
21670050,16:13:50,16:13:50,1192,48,,,,13959.7,0
21670050,16:15:01,16:15:01,1193,49,,,,14163.7,0
21670050,16:16:48,16:16:48,1194,50,,,,14452.48,0
21670050,16:17:47,16:17:47,1195,51,,,,14566.98,0
21670050,16:19:40,16:19:40,1196,52,,,,14778.24,0
21670050,16:21:15,16:21:15,1197,53,,,,14956.61,0
21670050,16:23:37,16:23:37,1198,54,,,,15241.36,0
21670050,16:27:34,16:27:34,6894,55,,,,15712.47,0
21670050,16:29:21,16:29:21,1346,56,,,,15931.9,0
21670050,16:34:00,16:34:00,9922,57,,1,,16550.4,
21670060,15:04:00,15:04:00,9946,1,,,1,0,
21670060,15:05:38,15:05:38,10173,2,,,,525.23,0
21670060,15:06:24,15:06:24,2571,3,,,,707.49,0
21670060,15:07:28,15:07:28,2572,4,,,,996.34,0
21670060,15:08:59,15:08:59,10028,5,,,,1435.93,0
21670060,15:12:00,15:12:00,9871,6,,,,2463.89,
21670060,15:12:42,15:12:42,2577,7,,,,2570.55,0
21670060,15:15:38,15:15:38,2578,8,,,,3011.96,0
21670060,15:17:00,15:17:00,2579,9,,,,3274.22,0
21670060,15:18:00,15:18:00,9928,10,,,,3426.39,
21670060,15:20:11,15:20:11,9912,11,,,,3667.94,0
21670060,15:23:00,15:23:00,9822,12,,,,3962.38,
21670060,15:23:49,15:23:49,8431,13,,,,4143.61,0
21670060,15:25:27,15:25:27,1153,14,,,,4483.37,0
21670060,15:27:00,15:27:00,9869,15,,,,4784.55,
21670060,15:29:30,15:29:30,1154,16,,,,5170.6,0
21670060,15:31:10,15:31:10,1155,17,,,,5436.19,0
21670060,15:32:10,15:32:10,1156,18,,,,5565.6,0
21670060,15:33:10,15:33:10,1157,19,,,,5714.77,0
21670060,15:35:00,15:35:00,1159,20,,,,5978.16,0
21670060,15:36:40,15:36:40,1160,21,,,,6266.09,0
21670060,15:41:45,15:41:45,1162,22,,,,6892.76,0
21670060,15:44:05,15:44:05,10382,23,,,,7177.21,0
21670060,15:46:00,15:46:00,10383,24,,,,7469.76,
21670060,15:47:09,15:47:09,1167,25,,,,7813.87,0
21670060,15:48:03,15:48:03,10385,26,,,,8083.33,0
21670060,15:49:15,15:49:15,1170,27,,,,8401.23,0
21670060,15:49:47,15:49:47,1171,28,,,,8553.01,0
21670060,15:51:00,15:51:00,1173,29,,,,8835.6,
21670060,15:52:05,15:52:05,1174,30,,,,9078.41,0
21670060,15:53:01,15:53:01,8361,31,,,,9273.02,0
21670060,15:54:33,15:54:33,1176,32,,,,9581.14,0
21670060,15:55:16,15:55:16,1177,33,,,,9762.87,0
21670060,15:56:55,15:56:55,1178,34,,,,10127.13,0
21670060,15:58:00,15:58:00,7259,35,,,,10422.53,0
21670060,15:59:23,15:59:23,1180,36,,,,10676.06,0
21670060,16:01:01,16:01:01,7260,37,,,,11075.73,0
21670060,16:03:00,16:03:00,1182,38,,,,11520.26,
21670060,16:03:56,16:03:56,1183,39,,,,11833.1,0
21670060,16:04:48,16:04:48,1184,40,,,,12042.17,0
21670060,16:06:00,16:06:00,1185,41,,,,12321.42,0
21670060,16:07:06,16:07:06,1186,42,,,,12598.33,0
21670060,16:07:43,16:07:43,1187,43,,,,12786.6,0
21670060,16:08:35,16:08:35,1188,44,,,,13018.49,0
21670060,16:09:00,16:09:00,1189,45,,,,13148.32,
21670060,16:10:58,16:10:58,1190,46,,,,13467.24,0
21670060,16:13:03,16:13:03,1191,47,,,,13828.02,0
21670060,16:13:50,16:13:50,1192,48,,,,13959.7,0
21670060,16:15:01,16:15:01,1193,49,,,,14163.7,0
21670060,16:16:48,16:16:48,1194,50,,,,14452.48,0
21670060,16:17:47,16:17:47,1195,51,,,,14566.98,0
21670060,16:19:40,16:19:40,1196,52,,,,14778.24,0
21670060,16:21:15,16:21:15,1197,53,,,,14956.61,0
21670060,16:23:37,16:23:37,1198,54,,,,15241.36,0
21670060,16:27:34,16:27:34,6894,55,,,,15712.47,0
21670060,16:29:21,16:29:21,1346,56,,,,15931.9,0
21670060,16:34:00,16:34:00,9922,57,,1,,16550.4,
21844010,13:25:00,13:25:00,9946,1,,,1,0,
21844010,13:25:57,13:25:57,10173,2,,,,525.23,0
21844010,13:26:23,13:26:23,2571,3,,,,707.49,0
21844010,13:27:00,13:27:00,2572,4,,,,996.34,0
21844010,13:27:52,13:27:52,10028,5,,,,1451.04,0
21844010,13:28:51,13:28:51,9808,6,,,,1927.7,0
21844010,13:29:24,13:29:24,9690,7,,,,2210.34,0
21844010,13:30:00,13:30:00,9871,8,,,,2494.65,
21844010,13:30:28,13:30:28,2577,9,,,,2609.47,0
21844010,13:31:51,13:31:51,2578,10,,,,3044.88,0
21844010,13:32:31,13:32:31,2579,11,,,,3307.14,0
21844010,13:33:00,13:33:00,9928,12,,,,3459.31,
21844010,13:34:16,13:34:16,9912,13,,,,3708.55,0
21844010,13:36:00,13:36:00,9822,14,,,,4002.99,
21844010,13:36:48,13:36:48,8431,15,,,,4184.22,0
21844010,13:38:25,13:38:25,1153,16,,,,4523.98,0
21844010,13:40:00,13:40:00,9869,17,,,,4825.17,
21844010,13:41:34,13:41:34,1154,18,,,,5211.22,0
21844010,13:42:37,13:42:37,1155,19,,,,5476.81,0
21844010,13:43:15,13:43:15,1156,20,,,,5606.22,0
21844010,13:43:53,13:43:53,1157,21,,,,5755.39,0
21844010,13:45:03,13:45:03,1159,22,,,,6018.78,0
21844010,13:46:06,13:46:06,1160,23,,,,6306.71,0
21844010,13:49:18,13:49:18,1162,24,,,,6933.38,0
21844010,13:50:47,13:50:47,10382,25,,,,7217.83,0
21844010,13:52:00,13:52:00,10383,26,,,,7510.38,
21844010,13:52:56,13:52:56,1167,27,,,,7854.49,0
21844010,13:53:40,13:53:40,10385,28,,,,8123.95,0
21844010,13:54:39,13:54:39,1170,29,,,,8441.85,0
21844010,13:55:05,13:55:05,1171,30,,,,8593.63,0
21844010,13:56:00,13:56:00,1173,31,,,,8876.87,
21844010,13:56:31,13:56:31,1174,32,,,,9119.67,0
21844010,13:57:00,13:57:00,8361,33,,,,9314.31,0
21844010,13:57:46,13:57:46,1176,34,,,,9622.35,0
21844010,13:58:09,13:58:09,1177,35,,,,9803.75,0
21844010,13:58:58,13:58:58,1178,36,,,,10168.01,0
21844010,13:59:31,13:59:31,7259,37,,,,10463.41,0
21844010,14:00:12,14:00:12,1180,38,,,,10716.94,0
21844010,14:01:01,14:01:01,7260,39,,,,11116.61,0
21844010,14:02:00,14:02:00,1182,40,,,,11561.14,
21844010,14:02:27,14:02:27,1183,41,,,,11873.98,0
21844010,14:02:52,14:02:52,1184,42,,,,12083.05,0
21844010,14:03:26,14:03:26,1185,43,,,,12362.3,0
21844010,14:03:58,14:03:58,1186,44,,,,12639.21,0
21844010,14:04:16,14:04:16,1187,45,,,,12827.48,0
21844010,14:04:41,14:04:41,1188,46,,,,13059.37,0
21844010,14:05:00,14:05:00,1189,47,,,,13193.91,
21844010,14:06:14,14:06:14,1190,48,,,,13513.79,0
21844010,14:07:37,14:07:37,1191,49,,,,13860.02,0
21844010,14:08:05,14:08:05,1192,50,,,,13993.1,0
21844010,14:09:03,14:09:03,1193,51,,,,14200.48,0
21844010,14:10:07,14:10:07,1194,52,,,,14491.04,0
21844010,14:10:38,14:10:38,1195,53,,,,14613.94,0
21844010,14:11:21,14:11:21,1196,54,,,,14825.2,0
21844010,14:11:59,14:11:59,1197,55,,,,15003.54,0
21844010,14:12:54,14:12:54,1198,56,,,,15288.29,0
21844010,14:14:24,14:14:24,6894,57,,,,15759.43,0
21844010,14:15:06,14:15:06,1346,58,,,,15978.86,0
21844010,14:17:00,14:17:00,9922,59,,1,,16597.59,
21844120,13:25:00,13:25:00,9946,1,,,1,0,
21844120,13:25:57,13:25:57,10173,2,,,,525.23,0
21844120,13:26:23,13:26:23,2571,3,,,,707.49,0
21844120,13:27:00,13:27:00,2572,4,,,,996.34,0
21844120,13:27:52,13:27:52,10028,5,,,,1451.04,0
21844120,13:28:51,13:28:51,9808,6,,,,1927.7,0
21844120,13:29:24,13:29:24,9690,7,,,,2210.34,0
21844120,13:30:00,13:30:00,9871,8,,,,2494.65,
21844120,13:30:28,13:30:28,2577,9,,,,2609.47,0
21844120,13:31:51,13:31:51,2578,10,,,,3044.88,0
21844120,13:32:31,13:32:31,2579,11,,,,3307.14,0
21844120,13:33:00,13:33:00,9928,12,,,,3459.31,
21844120,13:34:16,13:34:16,9912,13,,,,3708.55,0
21844120,13:36:00,13:36:00,9822,14,,,,4002.99,
21844120,13:36:48,13:36:48,8431,15,,,,4184.22,0
21844120,13:38:25,13:38:25,1153,16,,,,4523.98,0
21844120,13:40:00,13:40:00,9869,17,,,,4825.17,
21844120,13:41:34,13:41:34,1154,18,,,,5211.22,0
21844120,13:42:37,13:42:37,1155,19,,,,5476.81,0
21844120,13:43:15,13:43:15,1156,20,,,,5606.22,0
21844120,13:43:53,13:43:53,1157,21,,,,5755.39,0
21844120,13:45:03,13:45:03,1159,22,,,,6018.78,0
21844120,13:46:06,13:46:06,1160,23,,,,6306.71,0
21844120,13:49:18,13:49:18,1162,24,,,,6933.38,0
21844120,13:50:47,13:50:47,10382,25,,,,7217.83,0
21844120,13:52:00,13:52:00,10383,26,,,,7510.38,
21844120,13:52:56,13:52:56,1167,27,,,,7854.49,0
21844120,13:53:40,13:53:40,10385,28,,,,8123.95,0
21844120,13:54:39,13:54:39,1170,29,,,,8441.85,0
21844120,13:55:05,13:55:05,1171,30,,,,8593.63,0
21844120,13:56:00,13:56:00,1173,31,,,,8876.87,
21844120,13:56:31,13:56:31,1174,32,,,,9119.67,0
21844120,13:57:00,13:57:00,8361,33,,,,9314.31,0
21844120,13:57:46,13:57:46,1176,34,,,,9622.35,0
21844120,13:58:09,13:58:09,1177,35,,,,9803.75,0
21844120,13:58:58,13:58:58,1178,36,,,,10168.01,0
21844120,13:59:31,13:59:31,7259,37,,,,10463.41,0
21844120,14:00:12,14:00:12,1180,38,,,,10716.94,0
21844120,14:01:01,14:01:01,7260,39,,,,11116.61,0
21844120,14:02:00,14:02:00,1182,40,,,,11561.14,
21844120,14:02:27,14:02:27,1183,41,,,,11873.98,0
21844120,14:02:52,14:02:52,1184,42,,,,12083.05,0
21844120,14:03:26,14:03:26,1185,43,,,,12362.3,0
21844120,14:03:58,14:03:58,1186,44,,,,12639.21,0
21844120,14:04:16,14:04:16,1187,45,,,,12827.48,0
21844120,14:04:41,14:04:41,1188,46,,,,13059.37,0
21844120,14:05:00,14:05:00,1189,47,,,,13193.91,
21844120,14:06:14,14:06:14,1190,48,,,,13513.79,0
21844120,14:07:37,14:07:37,1191,49,,,,13860.02,0
21844120,14:08:05,14:08:05,1192,50,,,,13993.1,0
21844120,14:09:03,14:09:03,1193,51,,,,14200.48,0
21844120,14:10:07,14:10:07,1194,52,,,,14491.04,0
21844120,14:10:38,14:10:38,1195,53,,,,14613.94,0
21844120,14:11:21,14:11:21,1196,54,,,,14825.2,0
21844120,14:11:59,14:11:59,1197,55,,,,15003.54,0
21844120,14:12:54,14:12:54,1198,56,,,,15288.29,0
21844120,14:14:24,14:14:24,6894,57,,,,15759.43,0
21844120,14:15:06,14:15:06,1346,58,,,,15978.86,0
21844120,14:17:00,14:17:00,9922,59,,1,,16597.59,
21873090,18:10:00,18:10:00,9822,1,,,1,0,
21873090,18:10:44,18:10:44,8431,2,,,,181.2,0
21873090,18:12:22,18:12:22,1153,3,,,,516.53,0
21873090,18:14:00,18:14:00,9869,4,,,,822.36,
21873090,18:15:37,18:15:37,1154,5,,,,1208.26,0
21873090,18:16:35,18:16:35,1155,6,,,,1473.86,0
21873090,18:17:04,18:17:04,1156,7,,,,1586.43,0
21873090,18:17:33,18:17:33,1157,8,,,,1736.03,0
21873090,18:18:42,18:18:42,1159,9,,,,1985.02,0
21873090,18:19:40,18:19:40,1160,10,,,,2273.5,0
21873090,18:22:20,18:22:20,1162,11,,,,2900.94,0
21873090,18:23:40,18:23:40,10382,12,,,,3165.69,0
21873090,18:25:00,18:25:00,10383,13,,,,3457.49,
21873090,18:25:56,18:25:56,1167,14,,,,3802.23,0
21873090,18:26:39,18:26:39,10385,15,,,,4071.7,0
21873090,18:27:37,18:27:37,1170,16,,,,4389.6,0
21873090,18:28:03,18:28:03,1171,17,,,,4541.38,0
21873090,18:29:00,18:29:00,1173,18,,,,4823.96,
21873090,18:29:35,18:29:35,1174,19,,,,5067.26,0
21873090,18:30:02,18:30:02,8361,20,,,,5261.5,0
21873090,18:30:48,18:30:48,1176,21,,,,5569.62,0
21873090,18:31:09,18:31:09,1177,22,,,,5751.35,0
21873090,18:31:57,18:31:57,1178,23,,,,6115.61,0
21873090,18:32:31,18:32:31,7259,24,,,,6410.95,0
21873090,18:33:13,18:33:13,1180,25,,,,6664.28,0
21873090,18:34:01,18:34:01,7260,26,,,,7063.95,0
21873090,18:35:00,18:35:00,1182,27,,,,7508.48,
21873090,18:35:28,18:35:28,1183,28,,,,7821.32,0
21873090,18:35:53,18:35:53,1184,29,,,,8030.34,0
21873090,18:36:30,18:36:30,1185,30,,,,8309.59,0
21873090,18:37:02,18:37:02,1186,31,,,,8586.5,0
21873090,18:37:21,18:37:21,1187,32,,,,8774.77,0
21873090,18:37:47,18:37:47,1188,33,,,,9006.66,0
21873090,18:38:00,18:38:00,1189,34,,,,9136.49,
21873090,18:38:52,18:38:52,1190,35,,,,9455.41,0
21873090,18:39:46,18:39:46,1191,36,,,,9816.19,0
21873090,18:40:07,18:40:07,1192,37,,,,9947.87,0
21873090,18:40:39,18:40:39,1193,38,,,,10151.87,0
21873090,18:41:26,18:41:26,1194,39,,,,10440.65,0
21873090,18:41:52,18:41:52,1195,40,,,,10555.15,0
21873090,18:42:41,18:42:41,1196,41,,,,10765.73,0
21873090,18:43:15,18:43:15,1197,42,,,,10944.68,0
21873090,18:44:18,18:44:18,1198,43,,,,11229.71,0
21873090,18:46:13,18:46:13,6894,44,,,,11701.15,0
21873090,18:46:57,18:46:57,1346,45,,,,11920.58,0
21873090,18:49:00,18:49:00,9922,46,,1,,12539.19,
21916020,22:19:00,22:19:00,9946,1,,,1,0,
21916020,22:20:26,22:20:26,10173,2,,,,525.23,0
21916020,22:21:06,22:21:06,2571,3,,,,707.49,0
21916020,22:22:02,22:22:02,2572,4,,,,996.34,0
21916020,22:23:21,22:23:21,10028,5,,,,1435.93,0
21916020,22:26:00,22:26:00,9871,6,,,,2463.89,
21916020,22:26:28,22:26:28,2577,7,,,,2570.55,0
21916020,22:28:25,22:28:25,2578,8,,,,3011.96,0
21916020,22:29:20,22:29:20,2579,9,,,,3274.22,0
21916020,22:30:00,22:30:00,9928,10,,,,3426.39,
21916020,22:30:52,22:30:52,9912,11,,,,3667.94,0
21916020,22:32:00,22:32:00,9822,12,,,,3962.38,
21916020,22:32:36,22:32:36,8431,13,,,,4143.61,0
21916020,22:33:50,22:33:50,1153,14,,,,4483.37,0
21916020,22:35:00,22:35:00,9869,15,,,,4784.55,
21916020,22:36:26,22:36:26,1154,16,,,,5170.6,0
21916020,22:37:24,22:37:24,1155,17,,,,5436.19,0
21916020,22:37:59,22:37:59,1156,18,,,,5565.6,0
21916020,22:38:34,22:38:34,1157,19,,,,5714.77,0
21916020,22:39:37,22:39:37,1159,20,,,,5978.16,0
21916020,22:40:35,22:40:35,1160,21,,,,6266.09,0
21916020,22:43:32,22:43:32,1162,22,,,,6892.76,0
21916020,22:44:53,22:44:53,10382,23,,,,7177.21,0
21916020,22:46:00,22:46:00,10383,24,,,,7469.76,
21916020,22:46:55,22:46:55,1167,25,,,,7813.87,0
21916020,22:47:38,22:47:38,10385,26,,,,8083.33,0
21916020,22:48:36,22:48:36,1170,27,,,,8401.23,0
21916020,22:49:02,22:49:02,1171,28,,,,8553.01,0
21916020,22:50:00,22:50:00,1173,29,,,,8835.6,
21916020,22:50:32,22:50:32,1174,30,,,,9078.41,0
21916020,22:51:00,22:51:00,8361,31,,,,9273.02,0
21916020,22:51:46,22:51:46,1176,32,,,,9581.14,0
21916020,22:52:08,22:52:08,1177,33,,,,9762.87,0
21916020,22:52:57,22:52:57,1178,34,,,,10127.13,0
21916020,22:53:30,22:53:30,7259,35,,,,10422.53,0
21916020,22:54:11,22:54:11,1180,36,,,,10676.06,0
21916020,22:55:00,22:55:00,7260,37,,,,11075.73,0
21916020,22:56:00,22:56:00,1182,38,,,,11520.26,
21916020,22:56:28,22:56:28,1183,39,,,,11833.1,0
21916020,22:56:54,22:56:54,1184,40,,,,12042.17,0
21916020,22:57:30,22:57:30,1185,41,,,,12321.42,0
21916020,22:58:03,22:58:03,1186,42,,,,12598.33,0
21916020,22:58:21,22:58:21,1187,43,,,,12786.6,0
21916020,22:58:47,22:58:47,1188,44,,,,13018.49,0
21916020,22:59:00,22:59:00,1189,45,,,,13148.32,
21916020,22:59:56,22:59:56,1190,46,,,,13467.24,0
21916020,23:00:56,23:00:56,1191,47,,,,13828.02,0
21916020,23:01:19,23:01:19,1192,48,,,,13959.7,0
21916020,23:01:53,23:01:53,1193,49,,,,14163.7,0
21916020,23:02:44,23:02:44,1194,50,,,,14452.48,0
21916020,23:03:13,23:03:13,1195,51,,,,14566.98,0
21916020,23:04:07,23:04:07,1196,52,,,,14778.24,0
21916020,23:04:52,23:04:52,1197,53,,,,14956.61,0
21916020,23:06:01,23:06:01,1198,54,,,,15241.36,0
21916020,23:07:55,23:07:55,6894,55,,,,15712.47,0
21916020,23:08:46,23:08:46,1346,56,,,,15931.9,0
21916020,23:11:00,23:11:00,9922,57,,1,,16550.4,
21916030,22:19:00,22:19:00,9946,1,,,1,0,
21916030,22:20:26,22:20:26,10173,2,,,,525.23,0
21916030,22:21:06,22:21:06,2571,3,,,,707.49,0
21916030,22:22:02,22:22:02,2572,4,,,,996.34,0
21916030,22:23:21,22:23:21,10028,5,,,,1435.93,0
21916030,22:26:00,22:26:00,9871,6,,,,2463.89,
21916030,22:26:28,22:26:28,2577,7,,,,2570.55,0
21916030,22:28:25,22:28:25,2578,8,,,,3011.96,0
21916030,22:29:20,22:29:20,2579,9,,,,3274.22,0
21916030,22:30:00,22:30:00,9928,10,,,,3426.39,
21916030,22:30:52,22:30:52,9912,11,,,,3667.94,0
21916030,22:32:00,22:32:00,9822,12,,,,3962.38,
21916030,22:32:36,22:32:36,8431,13,,,,4143.61,0
21916030,22:33:50,22:33:50,1153,14,,,,4483.37,0
21916030,22:35:00,22:35:00,9869,15,,,,4784.55,
21916030,22:36:26,22:36:26,1154,16,,,,5170.6,0
21916030,22:37:24,22:37:24,1155,17,,,,5436.19,0
21916030,22:37:59,22:37:59,1156,18,,,,5565.6,0
21916030,22:38:34,22:38:34,1157,19,,,,5714.77,0
21916030,22:39:37,22:39:37,1159,20,,,,5978.16,0
21916030,22:40:35,22:40:35,1160,21,,,,6266.09,0
21916030,22:43:32,22:43:32,1162,22,,,,6892.76,0
21916030,22:44:53,22:44:53,10382,23,,,,7177.21,0
21916030,22:46:00,22:46:00,10383,24,,,,7469.76,
21916030,22:46:55,22:46:55,1167,25,,,,7813.87,0
21916030,22:47:38,22:47:38,10385,26,,,,8083.33,0
21916030,22:48:36,22:48:36,1170,27,,,,8401.23,0
21916030,22:49:02,22:49:02,1171,28,,,,8553.01,0
21916030,22:50:00,22:50:00,1173,29,,,,8835.6,
21916030,22:50:32,22:50:32,1174,30,,,,9078.41,0
21916030,22:51:00,22:51:00,8361,31,,,,9273.02,0
21916030,22:51:46,22:51:46,1176,32,,,,9581.14,0
21916030,22:52:08,22:52:08,1177,33,,,,9762.87,0
21916030,22:52:57,22:52:57,1178,34,,,,10127.13,0
21916030,22:53:30,22:53:30,7259,35,,,,10422.53,0
21916030,22:54:11,22:54:11,1180,36,,,,10676.06,0
21916030,22:55:00,22:55:00,7260,37,,,,11075.73,0
21916030,22:56:00,22:56:00,1182,38,,,,11520.26,
21916030,22:56:28,22:56:28,1183,39,,,,11833.1,0
21916030,22:56:54,22:56:54,1184,40,,,,12042.17,0
21916030,22:57:30,22:57:30,1185,41,,,,12321.42,0
21916030,22:58:03,22:58:03,1186,42,,,,12598.33,0
21916030,22:58:21,22:58:21,1187,43,,,,12786.6,0
21916030,22:58:47,22:58:47,1188,44,,,,13018.49,0
21916030,22:59:00,22:59:00,1189,45,,,,13148.32,
21916030,22:59:56,22:59:56,1190,46,,,,13467.24,0
21916030,23:00:56,23:00:56,1191,47,,,,13828.02,0
21916030,23:01:19,23:01:19,1192,48,,,,13959.7,0
21916030,23:01:53,23:01:53,1193,49,,,,14163.7,0
21916030,23:02:44,23:02:44,1194,50,,,,14452.48,0
21916030,23:03:13,23:03:13,1195,51,,,,14566.98,0
21916030,23:04:07,23:04:07,1196,52,,,,14778.24,0
21916030,23:04:52,23:04:52,1197,53,,,,14956.61,0
21916030,23:06:01,23:06:01,1198,54,,,,15241.36,0
21916030,23:07:55,23:07:55,6894,55,,,,15712.47,0
21916030,23:08:46,23:08:46,1346,56,,,,15931.9,0
21916030,23:11:00,23:11:00,9922,57,,1,,16550.4,
21916040,22:19:00,22:19:00,9946,1,,,1,0,
21916040,22:20:26,22:20:26,10173,2,,,,525.23,0
21916040,22:21:06,22:21:06,2571,3,,,,707.49,0
21916040,22:22:02,22:22:02,2572,4,,,,996.34,0
21916040,22:23:21,22:23:21,10028,5,,,,1435.93,0
21916040,22:26:00,22:26:00,9871,6,,,,2463.89,
21916040,22:26:28,22:26:28,2577,7,,,,2570.55,0
21916040,22:28:25,22:28:25,2578,8,,,,3011.96,0
21916040,22:29:20,22:29:20,2579,9,,,,3274.22,0
21916040,22:30:00,22:30:00,9928,10,,,,3426.39,
21916040,22:30:52,22:30:52,9912,11,,,,3667.94,0
21916040,22:32:00,22:32:00,9822,12,,,,3962.38,
21916040,22:32:36,22:32:36,8431,13,,,,4143.61,0
21916040,22:33:50,22:33:50,1153,14,,,,4483.37,0
21916040,22:35:00,22:35:00,9869,15,,,,4784.55,
21916040,22:36:26,22:36:26,1154,16,,,,5170.6,0
21916040,22:37:24,22:37:24,1155,17,,,,5436.19,0
21916040,22:37:59,22:37:59,1156,18,,,,5565.6,0
21916040,22:38:34,22:38:34,1157,19,,,,5714.77,0
21916040,22:39:37,22:39:37,1159,20,,,,5978.16,0
21916040,22:40:35,22:40:35,1160,21,,,,6266.09,0
21916040,22:43:32,22:43:32,1162,22,,,,6892.76,0
21916040,22:44:53,22:44:53,10382,23,,,,7177.21,0
21916040,22:46:00,22:46:00,10383,24,,,,7469.76,
21916040,22:46:55,22:46:55,1167,25,,,,7813.87,0
21916040,22:47:38,22:47:38,10385,26,,,,8083.33,0
21916040,22:48:36,22:48:36,1170,27,,,,8401.23,0
21916040,22:49:02,22:49:02,1171,28,,,,8553.01,0
21916040,22:50:00,22:50:00,1173,29,,,,8835.6,
21916040,22:50:32,22:50:32,1174,30,,,,9078.41,0
21916040,22:51:00,22:51:00,8361,31,,,,9273.02,0
21916040,22:51:46,22:51:46,1176,32,,,,9581.14,0
21916040,22:52:08,22:52:08,1177,33,,,,9762.87,0
21916040,22:52:57,22:52:57,1178,34,,,,10127.13,0
21916040,22:53:30,22:53:30,7259,35,,,,10422.53,0
21916040,22:54:11,22:54:11,1180,36,,,,10676.06,0
21916040,22:55:00,22:55:00,7260,37,,,,11075.73,0
21916040,22:56:00,22:56:00,1182,38,,,,11520.26,
21916040,22:56:28,22:56:28,1183,39,,,,11833.1,0
21916040,22:56:54,22:56:54,1184,40,,,,12042.17,0
21916040,22:57:30,22:57:30,1185,41,,,,12321.42,0
21916040,22:58:03,22:58:03,1186,42,,,,12598.33,0
21916040,22:58:21,22:58:21,1187,43,,,,12786.6,0
21916040,22:58:47,22:58:47,1188,44,,,,13018.49,0
21916040,22:59:00,22:59:00,1189,45,,,,13148.32,
21916040,22:59:56,22:59:56,1190,46,,,,13467.24,0
21916040,23:00:56,23:00:56,1191,47,,,,13828.02,0
21916040,23:01:19,23:01:19,1192,48,,,,13959.7,0
21916040,23:01:53,23:01:53,1193,49,,,,14163.7,0
21916040,23:02:44,23:02:44,1194,50,,,,14452.48,0
21916040,23:03:13,23:03:13,1195,51,,,,14566.98,0
21916040,23:04:07,23:04:07,1196,52,,,,14778.24,0
21916040,23:04:52,23:04:52,1197,53,,,,14956.61,0
21916040,23:06:01,23:06:01,1198,54,,,,15241.36,0
21916040,23:07:55,23:07:55,6894,55,,,,15712.47,0
21916040,23:08:46,23:08:46,1346,56,,,,15931.9,0
21916040,23:11:00,23:11:00,9922,57,,1,,16550.4,
21916050,22:19:00,22:19:00,9946,1,,,1,0,
21916050,22:20:26,22:20:26,10173,2,,,,525.23,0
21916050,22:21:06,22:21:06,2571,3,,,,707.49,0
21916050,22:22:02,22:22:02,2572,4,,,,996.34,0
21916050,22:23:21,22:23:21,10028,5,,,,1435.93,0
21916050,22:26:00,22:26:00,9871,6,,,,2463.89,
21916050,22:26:28,22:26:28,2577,7,,,,2570.55,0
21916050,22:28:25,22:28:25,2578,8,,,,3011.96,0
21916050,22:29:20,22:29:20,2579,9,,,,3274.22,0
21916050,22:30:00,22:30:00,9928,10,,,,3426.39,
21916050,22:30:52,22:30:52,9912,11,,,,3667.94,0
21916050,22:32:00,22:32:00,9822,12,,,,3962.38,
21916050,22:32:36,22:32:36,8431,13,,,,4143.61,0
21916050,22:33:50,22:33:50,1153,14,,,,4483.37,0
21916050,22:35:00,22:35:00,9869,15,,,,4784.55,
21916050,22:36:26,22:36:26,1154,16,,,,5170.6,0
21916050,22:37:24,22:37:24,1155,17,,,,5436.19,0
21916050,22:37:59,22:37:59,1156,18,,,,5565.6,0
21916050,22:38:34,22:38:34,1157,19,,,,5714.77,0
21916050,22:39:37,22:39:37,1159,20,,,,5978.16,0
21916050,22:40:35,22:40:35,1160,21,,,,6266.09,0
21916050,22:43:32,22:43:32,1162,22,,,,6892.76,0
21916050,22:44:53,22:44:53,10382,23,,,,7177.21,0
21916050,22:46:00,22:46:00,10383,24,,,,7469.76,
21916050,22:46:55,22:46:55,1167,25,,,,7813.87,0
21916050,22:47:38,22:47:38,10385,26,,,,8083.33,0
21916050,22:48:36,22:48:36,1170,27,,,,8401.23,0
21916050,22:49:02,22:49:02,1171,28,,,,8553.01,0
21916050,22:50:00,22:50:00,1173,29,,,,8835.6,
21916050,22:50:32,22:50:32,1174,30,,,,9078.41,0
21916050,22:51:00,22:51:00,8361,31,,,,9273.02,0
21916050,22:51:46,22:51:46,1176,32,,,,9581.14,0
21916050,22:52:08,22:52:08,1177,33,,,,9762.87,0
21916050,22:52:57,22:52:57,1178,34,,,,10127.13,0
21916050,22:53:30,22:53:30,7259,35,,,,10422.53,0
21916050,22:54:11,22:54:11,1180,36,,,,10676.06,0
21916050,22:55:00,22:55:00,7260,37,,,,11075.73,0
21916050,22:56:00,22:56:00,1182,38,,,,11520.26,
21916050,22:56:28,22:56:28,1183,39,,,,11833.1,0
21916050,22:56:54,22:56:54,1184,40,,,,12042.17,0
21916050,22:57:30,22:57:30,1185,41,,,,12321.42,0
21916050,22:58:03,22:58:03,1186,42,,,,12598.33,0
21916050,22:58:21,22:58:21,1187,43,,,,12786.6,0
21916050,22:58:47,22:58:47,1188,44,,,,13018.49,0
21916050,22:59:00,22:59:00,1189,45,,,,13148.32,
21916050,22:59:56,22:59:56,1190,46,,,,13467.24,0
21916050,23:00:56,23:00:56,1191,47,,,,13828.02,0
21916050,23:01:19,23:01:19,1192,48,,,,13959.7,0
21916050,23:01:53,23:01:53,1193,49,,,,14163.7,0
21916050,23:02:44,23:02:44,1194,50,,,,14452.48,0
21916050,23:03:13,23:03:13,1195,51,,,,14566.98,0
21916050,23:04:07,23:04:07,1196,52,,,,14778.24,0
21916050,23:04:52,23:04:52,1197,53,,,,14956.61,0
21916050,23:06:01,23:06:01,1198,54,,,,15241.36,0
21916050,23:07:55,23:07:55,6894,55,,,,15712.47,0
21916050,23:08:46,23:08:46,1346,56,,,,15931.9,0
21916050,23:11:00,23:11:00,9922,57,,1,,16550.4,
21916060,22:19:00,22:19:00,9946,1,,,1,0,
21916060,22:20:26,22:20:26,10173,2,,,,525.23,0
21916060,22:21:06,22:21:06,2571,3,,,,707.49,0
21916060,22:22:02,22:22:02,2572,4,,,,996.34,0
21916060,22:23:21,22:23:21,10028,5,,,,1435.93,0
21916060,22:26:00,22:26:00,9871,6,,,,2463.89,
21916060,22:26:28,22:26:28,2577,7,,,,2570.55,0
21916060,22:28:25,22:28:25,2578,8,,,,3011.96,0
21916060,22:29:20,22:29:20,2579,9,,,,3274.22,0
21916060,22:30:00,22:30:00,9928,10,,,,3426.39,
21916060,22:30:52,22:30:52,9912,11,,,,3667.94,0
21916060,22:32:00,22:32:00,9822,12,,,,3962.38,
21916060,22:32:36,22:32:36,8431,13,,,,4143.61,0
21916060,22:33:50,22:33:50,1153,14,,,,4483.37,0
21916060,22:35:00,22:35:00,9869,15,,,,4784.55,
21916060,22:36:26,22:36:26,1154,16,,,,5170.6,0
21916060,22:37:24,22:37:24,1155,17,,,,5436.19,0
21916060,22:37:59,22:37:59,1156,18,,,,5565.6,0
21916060,22:38:34,22:38:34,1157,19,,,,5714.77,0
21916060,22:39:37,22:39:37,1159,20,,,,5978.16,0
21916060,22:40:35,22:40:35,1160,21,,,,6266.09,0
21916060,22:43:32,22:43:32,1162,22,,,,6892.76,0
21916060,22:44:53,22:44:53,10382,23,,,,7177.21,0
21916060,22:46:00,22:46:00,10383,24,,,,7469.76,
21916060,22:46:55,22:46:55,1167,25,,,,7813.87,0
21916060,22:47:38,22:47:38,10385,26,,,,8083.33,0
21916060,22:48:36,22:48:36,1170,27,,,,8401.23,0
21916060,22:49:02,22:49:02,1171,28,,,,8553.01,0
21916060,22:50:00,22:50:00,1173,29,,,,8835.6,
21916060,22:50:32,22:50:32,1174,30,,,,9078.41,0
21916060,22:51:00,22:51:00,8361,31,,,,9273.02,0
21916060,22:51:46,22:51:46,1176,32,,,,9581.14,0
21916060,22:52:08,22:52:08,1177,33,,,,9762.87,0
21916060,22:52:57,22:52:57,1178,34,,,,10127.13,0
21916060,22:53:30,22:53:30,7259,35,,,,10422.53,0
21916060,22:54:11,22:54:11,1180,36,,,,10676.06,0
21916060,22:55:00,22:55:00,7260,37,,,,11075.73,0
21916060,22:56:00,22:56:00,1182,38,,,,11520.26,
21916060,22:56:28,22:56:28,1183,39,,,,11833.1,0
21916060,22:56:54,22:56:54,1184,40,,,,12042.17,0
21916060,22:57:30,22:57:30,1185,41,,,,12321.42,0
21916060,22:58:03,22:58:03,1186,42,,,,12598.33,0
21916060,22:58:21,22:58:21,1187,43,,,,12786.6,0
21916060,22:58:47,22:58:47,1188,44,,,,13018.49,0
21916060,22:59:00,22:59:00,1189,45,,,,13148.32,
21916060,22:59:56,22:59:56,1190,46,,,,13467.24,0
21916060,23:00:56,23:00:56,1191,47,,,,13828.02,0
21916060,23:01:19,23:01:19,1192,48,,,,13959.7,0
21916060,23:01:53,23:01:53,1193,49,,,,14163.7,0
21916060,23:02:44,23:02:44,1194,50,,,,14452.48,0
21916060,23:03:13,23:03:13,1195,51,,,,14566.98,0
21916060,23:04:07,23:04:07,1196,52,,,,14778.24,0
21916060,23:04:52,23:04:52,1197,53,,,,14956.61,0
21916060,23:06:01,23:06:01,1198,54,,,,15241.36,0
21916060,23:07:55,23:07:55,6894,55,,,,15712.47,0
21916060,23:08:46,23:08:46,1346,56,,,,15931.9,0
21916060,23:11:00,23:11:00,9922,57,,1,,16550.4,
21937070,09:40:00,09:40:00,9822,1,,,1,0,
21937070,09:40:44,09:40:44,8431,2,,,,181.2,0
21937070,09:42:22,09:42:22,1153,3,,,,516.53,0
21937070,09:44:00,09:44:00,9869,4,,,,822.36,
21937070,09:45:29,09:45:29,1154,5,,,,1208.26,0
21937070,09:46:21,09:46:21,1155,6,,,,1473.86,0
21937070,09:46:48,09:46:48,1156,7,,,,1586.43,0
21937070,09:47:14,09:47:14,1157,8,,,,1736.03,0
21937070,09:48:17,09:48:17,1159,9,,,,1985.02,0
21937070,09:49:09,09:49:09,1160,10,,,,2273.5,0
21937070,09:51:34,09:51:34,1162,11,,,,2900.94,0
21937070,09:52:47,09:52:47,10382,12,,,,3165.69,0
21937070,09:54:00,09:54:00,10383,13,,,,3457.49,
21937070,09:54:56,09:54:56,1167,14,,,,3802.23,0
21937070,09:55:39,09:55:39,10385,15,,,,4071.7,0
21937070,09:56:37,09:56:37,1170,16,,,,4389.6,0
21937070,09:57:03,09:57:03,1171,17,,,,4541.38,0
21937070,09:58:00,09:58:00,1173,18,,,,4823.96,
21937070,09:58:35,09:58:35,1174,19,,,,5067.26,0
21937070,09:59:02,09:59:02,8361,20,,,,5261.5,0
21937070,09:59:48,09:59:48,1176,21,,,,5569.62,0
21937070,10:00:09,10:00:09,1177,22,,,,5751.35,0
21937070,10:00:57,10:00:57,1178,23,,,,6115.61,0
21937070,10:01:31,10:01:31,7259,24,,,,6410.95,0
21937070,10:02:13,10:02:13,1180,25,,,,6664.28,0
21937070,10:03:01,10:03:01,7260,26,,,,7063.95,0
21937070,10:04:00,10:04:00,1182,27,,,,7508.48,
21937070,10:04:28,10:04:28,1183,28,,,,7821.32,0
21937070,10:04:53,10:04:53,1184,29,,,,8030.34,0
21937070,10:05:30,10:05:30,1185,30,,,,8309.59,0
21937070,10:06:02,10:06:02,1186,31,,,,8586.5,0
21937070,10:06:21,10:06:21,1187,32,,,,8774.77,0
21937070,10:06:47,10:06:47,1188,33,,,,9006.66,0
21937070,10:07:00,10:07:00,1189,34,,,,9136.49,
21937070,10:07:52,10:07:52,1190,35,,,,9455.41,0
21937070,10:08:46,10:08:46,1191,36,,,,9816.19,0
21937070,10:09:07,10:09:07,1192,37,,,,9947.87,0
21937070,10:09:39,10:09:39,1193,38,,,,10151.87,0
21937070,10:10:26,10:10:26,1194,39,,,,10440.65,0
21937070,10:10:52,10:10:52,1195,40,,,,10555.15,0
21937070,10:11:41,10:11:41,1196,41,,,,10765.73,0
21937070,10:12:15,10:12:15,1197,42,,,,10944.68,0
21937070,10:13:18,10:13:18,1198,43,,,,11229.71,0
21937070,10:15:13,10:15:13,6894,44,,,,11701.15,0
21937070,10:15:57,10:15:57,1346,45,,,,11920.58,0
21937070,10:18:00,10:18:00,9922,46,,1,,12539.19,
22034070,13:14:00,13:14:00,9946,1,,,1,0,
22034070,13:14:57,13:14:57,10173,2,,,,525.23,0
22034070,13:15:23,13:15:23,2571,3,,,,707.49,0
22034070,13:16:00,13:16:00,2572,4,,,,996.34,0
22034070,13:16:52,13:16:52,10028,5,,,,1451.04,0
22034070,13:17:51,13:17:51,9808,6,,,,1927.7,0
22034070,13:18:24,13:18:24,9690,7,,,,2210.34,0
22034070,13:19:00,13:19:00,9871,8,,,,2494.65,
22034070,13:19:28,13:19:28,2577,9,,,,2609.47,0
22034070,13:20:51,13:20:51,2578,10,,,,3044.88,0
22034070,13:21:31,13:21:31,2579,11,,,,3307.14,0
22034070,13:22:00,13:22:00,9928,12,,,,3459.31,
22034070,13:23:16,13:23:16,9912,13,,,,3708.55,0
22034070,13:25:00,13:25:00,9822,14,,,,4002.99,
22034070,13:25:48,13:25:48,8431,15,,,,4184.22,0
22034070,13:27:25,13:27:25,1153,16,,,,4523.98,0
22034070,13:29:00,13:29:00,9869,17,,,,4825.17,
22034070,13:30:34,13:30:34,1154,18,,,,5211.22,0
22034070,13:31:37,13:31:37,1155,19,,,,5476.81,0
22034070,13:32:15,13:32:15,1156,20,,,,5606.22,0
22034070,13:32:53,13:32:53,1157,21,,,,5755.39,0
22034070,13:34:03,13:34:03,1159,22,,,,6018.78,0
22034070,13:35:06,13:35:06,1160,23,,,,6306.71,0
22034070,13:38:18,13:38:18,1162,24,,,,6933.38,0
22034070,13:39:47,13:39:47,10382,25,,,,7217.83,0
22034070,13:41:00,13:41:00,10383,26,,,,7510.38,
22034070,13:41:56,13:41:56,1167,27,,,,7854.49,0
22034070,13:42:40,13:42:40,10385,28,,,,8123.95,0
22034070,13:43:39,13:43:39,1170,29,,,,8441.85,0
22034070,13:44:05,13:44:05,1171,30,,,,8593.63,0
22034070,13:45:00,13:45:00,1173,31,,,,8876.87,
22034070,13:45:31,13:45:31,1174,32,,,,9119.67,0
22034070,13:46:00,13:46:00,8361,33,,,,9314.31,0
22034070,13:46:46,13:46:46,1176,34,,,,9622.35,0
22034070,13:47:09,13:47:09,1177,35,,,,9803.75,0
22034070,13:47:58,13:47:58,1178,36,,,,10168.01,0
22034070,13:48:31,13:48:31,7259,37,,,,10463.41,0
22034070,13:49:12,13:49:12,1180,38,,,,10716.94,0
22034070,13:50:01,13:50:01,7260,39,,,,11116.61,0
22034070,13:51:00,13:51:00,1182,40,,,,11561.14,
22034070,13:51:27,13:51:27,1183,41,,,,11873.98,0
22034070,13:51:52,13:51:52,1184,42,,,,12083.05,0
22034070,13:52:26,13:52:26,1185,43,,,,12362.3,0
22034070,13:52:58,13:52:58,1186,44,,,,12639.21,0
22034070,13:53:16,13:53:16,1187,45,,,,12827.48,0
22034070,13:53:41,13:53:41,1188,46,,,,13059.37,0
22034070,13:54:00,13:54:00,1189,47,,,,13193.91,
22034070,13:55:14,13:55:14,1190,48,,,,13513.79,0
22034070,13:56:37,13:56:37,1191,49,,,,13860.02,0
22034070,13:57:05,13:57:05,1192,50,,,,13993.1,0
22034070,13:58:03,13:58:03,1193,51,,,,14200.48,0
22034070,13:59:07,13:59:07,1194,52,,,,14491.04,0
22034070,13:59:38,13:59:38,1195,53,,,,14613.94,0
22034070,14:00:21,14:00:21,1196,54,,,,14825.2,0
22034070,14:00:59,14:00:59,1197,55,,,,15003.54,0
22034070,14:01:54,14:01:54,1198,56,,,,15288.29,0
22034070,14:03:24,14:03:24,6894,57,,,,15759.43,0
22034070,14:04:06,14:04:06,1346,58,,,,15978.86,0
22034070,14:06:00,14:06:00,9922,59,,1,,16597.59,
22136070,14:10:00,14:10:00,9822,1,,,1,0,
22136070,14:10:44,14:10:44,8431,2,,,,181.2,0
22136070,14:12:22,14:12:22,1153,3,,,,516.53,0
22136070,14:14:00,14:14:00,9869,4,,,,822.36,
22136070,14:15:46,14:15:46,1154,5,,,,1208.26,0
22136070,14:16:50,14:16:50,1155,6,,,,1473.86,0
22136070,14:17:21,14:17:21,1156,7,,,,1586.43,0
22136070,14:17:53,14:17:53,1157,8,,,,1736.03,0
22136070,14:19:08,14:19:08,1159,9,,,,1985.02,0
22136070,14:20:11,14:20:11,1160,10,,,,2273.5,0
22136070,14:23:05,14:23:05,1162,11,,,,2900.94,0
22136070,14:24:32,14:24:32,10382,12,,,,3165.69,0
22136070,14:26:00,14:26:00,10383,13,,,,3457.49,
22136070,14:26:56,14:26:56,1167,14,,,,3802.23,0
22136070,14:27:39,14:27:39,10385,15,,,,4071.7,0
22136070,14:28:37,14:28:37,1170,16,,,,4389.6,0
22136070,14:29:03,14:29:03,1171,17,,,,4541.38,0
22136070,14:30:00,14:30:00,1173,18,,,,4823.96,
22136070,14:30:35,14:30:35,1174,19,,,,5067.26,0
22136070,14:31:02,14:31:02,8361,20,,,,5261.5,0
22136070,14:31:48,14:31:48,1176,21,,,,5569.62,0
22136070,14:32:09,14:32:09,1177,22,,,,5751.35,0
22136070,14:32:57,14:32:57,1178,23,,,,6115.61,0
22136070,14:33:31,14:33:31,7259,24,,,,6410.95,0
22136070,14:34:13,14:34:13,1180,25,,,,6664.28,0
22136070,14:35:01,14:35:01,7260,26,,,,7063.95,0
22136070,14:36:00,14:36:00,1182,27,,,,7508.48,
22136070,14:36:28,14:36:28,1183,28,,,,7821.32,0
22136070,14:36:53,14:36:53,1184,29,,,,8030.34,0
22136070,14:37:30,14:37:30,1185,30,,,,8309.59,0
22136070,14:38:02,14:38:02,1186,31,,,,8586.5,0
22136070,14:38:21,14:38:21,1187,32,,,,8774.77,0
22136070,14:38:47,14:38:47,1188,33,,,,9006.66,0
22136070,14:39:00,14:39:00,1189,34,,,,9136.49,
22136070,14:39:56,14:39:56,1190,35,,,,9455.41,0
22136070,14:40:56,14:40:56,1191,36,,,,9816.19,0
22136070,14:41:19,14:41:19,1192,37,,,,9947.87,0
22136070,14:41:53,14:41:53,1193,38,,,,10151.87,0
22136070,14:42:44,14:42:44,1194,39,,,,10440.65,0
22136070,14:43:13,14:43:13,1195,40,,,,10555.15,0
22136070,14:44:07,14:44:07,1196,41,,,,10765.73,0
22136070,14:44:44,14:44:44,1197,42,,,,10944.68,0
22136070,14:45:52,14:45:52,1198,43,,,,11229.71,0
22136070,14:47:57,14:47:57,6894,44,,,,11701.15,0
22136070,14:48:46,14:48:46,1346,45,,,,11920.58,0
22136070,14:51:00,14:51:00,9922,46,,1,,12539.19,
22332020,14:49:00,14:49:00,9946,1,,,1,0,
22332020,14:50:38,14:50:38,10173,2,,,,525.23,0
22332020,14:51:24,14:51:24,2571,3,,,,707.49,0
22332020,14:52:28,14:52:28,2572,4,,,,996.34,0
22332020,14:53:59,14:53:59,10028,5,,,,1435.93,0
22332020,14:57:00,14:57:00,9871,6,,,,2463.89,
22332020,14:57:28,14:57:28,2577,7,,,,2570.55,0
22332020,14:59:25,14:59:25,2578,8,,,,3011.96,0
22332020,15:00:20,15:00:20,2579,9,,,,3274.22,0
22332020,15:01:00,15:01:00,9928,10,,,,3426.39,
22332020,15:03:11,15:03:11,9912,11,,,,3667.94,0
22332020,15:06:00,15:06:00,9822,12,,,,3962.38,
22332020,15:06:49,15:06:49,8431,13,,,,4143.61,0
22332020,15:08:27,15:08:27,1153,14,,,,4483.37,0
22332020,15:10:00,15:10:00,9869,15,,,,4784.55,
22332020,15:12:30,15:12:30,1154,16,,,,5170.6,0
22332020,15:14:10,15:14:10,1155,17,,,,5436.19,0
22332020,15:15:10,15:15:10,1156,18,,,,5565.6,0
22332020,15:16:10,15:16:10,1157,19,,,,5714.77,0
22332020,15:18:00,15:18:00,1159,20,,,,5978.16,0
22332020,15:19:40,15:19:40,1160,21,,,,6266.09,0
22332020,15:24:45,15:24:45,1162,22,,,,6892.76,0
22332020,15:27:05,15:27:05,10382,23,,,,7177.21,0
22332020,15:29:00,15:29:00,10383,24,,,,7469.76,
22332020,15:30:09,15:30:09,1167,25,,,,7813.87,0
22332020,15:31:03,15:31:03,10385,26,,,,8083.33,0
22332020,15:32:15,15:32:15,1170,27,,,,8401.23,0
22332020,15:32:47,15:32:47,1171,28,,,,8553.01,0
22332020,15:34:00,15:34:00,1173,29,,,,8835.6,
22332020,15:35:16,15:35:16,1174,30,,,,9078.41,0
22332020,15:36:21,15:36:21,8361,31,,,,9273.02,0
22332020,15:38:09,15:38:09,1176,32,,,,9581.14,0
22332020,15:38:59,15:38:59,1177,33,,,,9762.87,0
22332020,15:40:54,15:40:54,1178,34,,,,10127.13,0
22332020,15:42:10,15:42:10,7259,35,,,,10422.53,0
22332020,15:43:46,15:43:46,1180,36,,,,10676.06,0
22332020,15:45:41,15:45:41,7260,37,,,,11075.73,0
22332020,15:48:00,15:48:00,1182,38,,,,11520.26,
22332020,15:48:37,15:48:37,1183,39,,,,11833.1,0
22332020,15:49:12,15:49:12,1184,40,,,,12042.17,0
22332020,15:50:00,15:50:00,1185,41,,,,12321.42,0
22332020,15:50:44,15:50:44,1186,42,,,,12598.33,0
22332020,15:51:09,15:51:09,1187,43,,,,12786.6,0
22332020,15:51:43,15:51:43,1188,44,,,,13018.49,0
22332020,15:52:00,15:52:00,1189,45,,,,13148.32,
22332020,15:53:58,15:53:58,1190,46,,,,13467.24,0
22332020,15:56:03,15:56:03,1191,47,,,,13828.02,0
22332020,15:56:50,15:56:50,1192,48,,,,13959.7,0
22332020,15:58:01,15:58:01,1193,49,,,,14163.7,0
22332020,15:59:48,15:59:48,1194,50,,,,14452.48,0
22332020,16:00:47,16:00:47,1195,51,,,,14566.98,0
22332020,16:02:40,16:02:40,1196,52,,,,14778.24,0
22332020,16:04:15,16:04:15,1197,53,,,,14956.61,0
22332020,16:06:37,16:06:37,1198,54,,,,15241.36,0
22332020,16:10:34,16:10:34,6894,55,,,,15712.47,0
22332020,16:12:21,16:12:21,1346,56,,,,15931.9,0
22332020,16:17:00,16:17:00,9922,57,,1,,16550.4,
22332030,14:49:00,14:49:00,9946,1,,,1,0,
22332030,14:50:38,14:50:38,10173,2,,,,525.23,0
22332030,14:51:24,14:51:24,2571,3,,,,707.49,0
22332030,14:52:28,14:52:28,2572,4,,,,996.34,0
22332030,14:53:59,14:53:59,10028,5,,,,1435.93,0
22332030,14:57:00,14:57:00,9871,6,,,,2463.89,
22332030,14:57:28,14:57:28,2577,7,,,,2570.55,0
22332030,14:59:25,14:59:25,2578,8,,,,3011.96,0
22332030,15:00:20,15:00:20,2579,9,,,,3274.22,0
22332030,15:01:00,15:01:00,9928,10,,,,3426.39,
22332030,15:03:11,15:03:11,9912,11,,,,3667.94,0
22332030,15:06:00,15:06:00,9822,12,,,,3962.38,
22332030,15:06:49,15:06:49,8431,13,,,,4143.61,0
22332030,15:08:27,15:08:27,1153,14,,,,4483.37,0
22332030,15:10:00,15:10:00,9869,15,,,,4784.55,
22332030,15:12:30,15:12:30,1154,16,,,,5170.6,0
22332030,15:14:10,15:14:10,1155,17,,,,5436.19,0
22332030,15:15:10,15:15:10,1156,18,,,,5565.6,0
22332030,15:16:10,15:16:10,1157,19,,,,5714.77,0
22332030,15:18:00,15:18:00,1159,20,,,,5978.16,0
22332030,15:19:40,15:19:40,1160,21,,,,6266.09,0
22332030,15:24:45,15:24:45,1162,22,,,,6892.76,0
22332030,15:27:05,15:27:05,10382,23,,,,7177.21,0
22332030,15:29:00,15:29:00,10383,24,,,,7469.76,
22332030,15:30:09,15:30:09,1167,25,,,,7813.87,0
22332030,15:31:03,15:31:03,10385,26,,,,8083.33,0
22332030,15:32:15,15:32:15,1170,27,,,,8401.23,0
22332030,15:32:47,15:32:47,1171,28,,,,8553.01,0
22332030,15:34:00,15:34:00,1173,29,,,,8835.6,
22332030,15:35:16,15:35:16,1174,30,,,,9078.41,0
22332030,15:36:21,15:36:21,8361,31,,,,9273.02,0
22332030,15:38:09,15:38:09,1176,32,,,,9581.14,0
22332030,15:38:59,15:38:59,1177,33,,,,9762.87,0
22332030,15:40:54,15:40:54,1178,34,,,,10127.13,0
22332030,15:42:10,15:42:10,7259,35,,,,10422.53,0
22332030,15:43:46,15:43:46,1180,36,,,,10676.06,0
22332030,15:45:41,15:45:41,7260,37,,,,11075.73,0
22332030,15:48:00,15:48:00,1182,38,,,,11520.26,
22332030,15:48:37,15:48:37,1183,39,,,,11833.1,0
22332030,15:49:12,15:49:12,1184,40,,,,12042.17,0
22332030,15:50:00,15:50:00,1185,41,,,,12321.42,0
22332030,15:50:44,15:50:44,1186,42,,,,12598.33,0
22332030,15:51:09,15:51:09,1187,43,,,,12786.6,0
22332030,15:51:43,15:51:43,1188,44,,,,13018.49,0
22332030,15:52:00,15:52:00,1189,45,,,,13148.32,
22332030,15:53:58,15:53:58,1190,46,,,,13467.24,0
22332030,15:56:03,15:56:03,1191,47,,,,13828.02,0
22332030,15:56:50,15:56:50,1192,48,,,,13959.7,0
22332030,15:58:01,15:58:01,1193,49,,,,14163.7,0
22332030,15:59:48,15:59:48,1194,50,,,,14452.48,0
22332030,16:00:47,16:00:47,1195,51,,,,14566.98,0
22332030,16:02:40,16:02:40,1196,52,,,,14778.24,0
22332030,16:04:15,16:04:15,1197,53,,,,14956.61,0
22332030,16:06:37,16:06:37,1198,54,,,,15241.36,0
22332030,16:10:34,16:10:34,6894,55,,,,15712.47,0
22332030,16:12:21,16:12:21,1346,56,,,,15931.9,0
22332030,16:17:00,16:17:00,9922,57,,1,,16550.4,
22332040,14:49:00,14:49:00,9946,1,,,1,0,
22332040,14:50:38,14:50:38,10173,2,,,,525.23,0
22332040,14:51:24,14:51:24,2571,3,,,,707.49,0
22332040,14:52:28,14:52:28,2572,4,,,,996.34,0
22332040,14:53:59,14:53:59,10028,5,,,,1435.93,0
22332040,14:57:00,14:57:00,9871,6,,,,2463.89,
22332040,14:57:28,14:57:28,2577,7,,,,2570.55,0
22332040,14:59:25,14:59:25,2578,8,,,,3011.96,0
22332040,15:00:20,15:00:20,2579,9,,,,3274.22,0
22332040,15:01:00,15:01:00,9928,10,,,,3426.39,
22332040,15:03:11,15:03:11,9912,11,,,,3667.94,0
22332040,15:06:00,15:06:00,9822,12,,,,3962.38,
22332040,15:06:49,15:06:49,8431,13,,,,4143.61,0
22332040,15:08:27,15:08:27,1153,14,,,,4483.37,0
22332040,15:10:00,15:10:00,9869,15,,,,4784.55,
22332040,15:12:30,15:12:30,1154,16,,,,5170.6,0
22332040,15:14:10,15:14:10,1155,17,,,,5436.19,0
22332040,15:15:10,15:15:10,1156,18,,,,5565.6,0
22332040,15:16:10,15:16:10,1157,19,,,,5714.77,0
22332040,15:18:00,15:18:00,1159,20,,,,5978.16,0
22332040,15:19:40,15:19:40,1160,21,,,,6266.09,0
22332040,15:24:45,15:24:45,1162,22,,,,6892.76,0
22332040,15:27:05,15:27:05,10382,23,,,,7177.21,0
22332040,15:29:00,15:29:00,10383,24,,,,7469.76,
22332040,15:30:09,15:30:09,1167,25,,,,7813.87,0
22332040,15:31:03,15:31:03,10385,26,,,,8083.33,0
22332040,15:32:15,15:32:15,1170,27,,,,8401.23,0
22332040,15:32:47,15:32:47,1171,28,,,,8553.01,0
22332040,15:34:00,15:34:00,1173,29,,,,8835.6,
22332040,15:35:16,15:35:16,1174,30,,,,9078.41,0
22332040,15:36:21,15:36:21,8361,31,,,,9273.02,0
22332040,15:38:09,15:38:09,1176,32,,,,9581.14,0
22332040,15:38:59,15:38:59,1177,33,,,,9762.87,0
22332040,15:40:54,15:40:54,1178,34,,,,10127.13,0
22332040,15:42:10,15:42:10,7259,35,,,,10422.53,0
22332040,15:43:46,15:43:46,1180,36,,,,10676.06,0
22332040,15:45:41,15:45:41,7260,37,,,,11075.73,0
22332040,15:48:00,15:48:00,1182,38,,,,11520.26,
22332040,15:48:37,15:48:37,1183,39,,,,11833.1,0
22332040,15:49:12,15:49:12,1184,40,,,,12042.17,0
22332040,15:50:00,15:50:00,1185,41,,,,12321.42,0
22332040,15:50:44,15:50:44,1186,42,,,,12598.33,0
22332040,15:51:09,15:51:09,1187,43,,,,12786.6,0
22332040,15:51:43,15:51:43,1188,44,,,,13018.49,0
22332040,15:52:00,15:52:00,1189,45,,,,13148.32,
22332040,15:53:58,15:53:58,1190,46,,,,13467.24,0
22332040,15:56:03,15:56:03,1191,47,,,,13828.02,0
22332040,15:56:50,15:56:50,1192,48,,,,13959.7,0
22332040,15:58:01,15:58:01,1193,49,,,,14163.7,0
22332040,15:59:48,15:59:48,1194,50,,,,14452.48,0
22332040,16:00:47,16:00:47,1195,51,,,,14566.98,0
22332040,16:02:40,16:02:40,1196,52,,,,14778.24,0
22332040,16:04:15,16:04:15,1197,53,,,,14956.61,0
22332040,16:06:37,16:06:37,1198,54,,,,15241.36,0
22332040,16:10:34,16:10:34,6894,55,,,,15712.47,0
22332040,16:12:21,16:12:21,1346,56,,,,15931.9,0
22332040,16:17:00,16:17:00,9922,57,,1,,16550.4,
22332050,14:49:00,14:49:00,9946,1,,,1,0,
22332050,14:50:38,14:50:38,10173,2,,,,525.23,0
22332050,14:51:24,14:51:24,2571,3,,,,707.49,0
22332050,14:52:28,14:52:28,2572,4,,,,996.34,0
22332050,14:53:59,14:53:59,10028,5,,,,1435.93,0
22332050,14:57:00,14:57:00,9871,6,,,,2463.89,
22332050,14:57:28,14:57:28,2577,7,,,,2570.55,0
22332050,14:59:25,14:59:25,2578,8,,,,3011.96,0
22332050,15:00:20,15:00:20,2579,9,,,,3274.22,0
22332050,15:01:00,15:01:00,9928,10,,,,3426.39,
22332050,15:03:11,15:03:11,9912,11,,,,3667.94,0
22332050,15:06:00,15:06:00,9822,12,,,,3962.38,
22332050,15:06:49,15:06:49,8431,13,,,,4143.61,0
22332050,15:08:27,15:08:27,1153,14,,,,4483.37,0
22332050,15:10:00,15:10:00,9869,15,,,,4784.55,
22332050,15:12:30,15:12:30,1154,16,,,,5170.6,0
22332050,15:14:10,15:14:10,1155,17,,,,5436.19,0
22332050,15:15:10,15:15:10,1156,18,,,,5565.6,0
22332050,15:16:10,15:16:10,1157,19,,,,5714.77,0
22332050,15:18:00,15:18:00,1159,20,,,,5978.16,0
22332050,15:19:40,15:19:40,1160,21,,,,6266.09,0
22332050,15:24:45,15:24:45,1162,22,,,,6892.76,0
22332050,15:27:05,15:27:05,10382,23,,,,7177.21,0
22332050,15:29:00,15:29:00,10383,24,,,,7469.76,
22332050,15:30:09,15:30:09,1167,25,,,,7813.87,0
22332050,15:31:03,15:31:03,10385,26,,,,8083.33,0
22332050,15:32:15,15:32:15,1170,27,,,,8401.23,0
22332050,15:32:47,15:32:47,1171,28,,,,8553.01,0
22332050,15:34:00,15:34:00,1173,29,,,,8835.6,
22332050,15:35:16,15:35:16,1174,30,,,,9078.41,0
22332050,15:36:21,15:36:21,8361,31,,,,9273.02,0
22332050,15:38:09,15:38:09,1176,32,,,,9581.14,0
22332050,15:38:59,15:38:59,1177,33,,,,9762.87,0
22332050,15:40:54,15:40:54,1178,34,,,,10127.13,0
22332050,15:42:10,15:42:10,7259,35,,,,10422.53,0
22332050,15:43:46,15:43:46,1180,36,,,,10676.06,0
22332050,15:45:41,15:45:41,7260,37,,,,11075.73,0
22332050,15:48:00,15:48:00,1182,38,,,,11520.26,
22332050,15:48:37,15:48:37,1183,39,,,,11833.1,0
22332050,15:49:12,15:49:12,1184,40,,,,12042.17,0
22332050,15:50:00,15:50:00,1185,41,,,,12321.42,0
22332050,15:50:44,15:50:44,1186,42,,,,12598.33,0
22332050,15:51:09,15:51:09,1187,43,,,,12786.6,0
22332050,15:51:43,15:51:43,1188,44,,,,13018.49,0
22332050,15:52:00,15:52:00,1189,45,,,,13148.32,
22332050,15:53:58,15:53:58,1190,46,,,,13467.24,0
22332050,15:56:03,15:56:03,1191,47,,,,13828.02,0
22332050,15:56:50,15:56:50,1192,48,,,,13959.7,0
22332050,15:58:01,15:58:01,1193,49,,,,14163.7,0
22332050,15:59:48,15:59:48,1194,50,,,,14452.48,0
22332050,16:00:47,16:00:47,1195,51,,,,14566.98,0
22332050,16:02:40,16:02:40,1196,52,,,,14778.24,0
22332050,16:04:15,16:04:15,1197,53,,,,14956.61,0
22332050,16:06:37,16:06:37,1198,54,,,,15241.36,0
22332050,16:10:34,16:10:34,6894,55,,,,15712.47,0
22332050,16:12:21,16:12:21,1346,56,,,,15931.9,0
22332050,16:17:00,16:17:00,9922,57,,1,,16550.4,
22332060,14:49:00,14:49:00,9946,1,,,1,0,
22332060,14:50:38,14:50:38,10173,2,,,,525.23,0
22332060,14:51:24,14:51:24,2571,3,,,,707.49,0
22332060,14:52:28,14:52:28,2572,4,,,,996.34,0
22332060,14:53:59,14:53:59,10028,5,,,,1435.93,0
22332060,14:57:00,14:57:00,9871,6,,,,2463.89,
22332060,14:57:28,14:57:28,2577,7,,,,2570.55,0
22332060,14:59:25,14:59:25,2578,8,,,,3011.96,0
22332060,15:00:20,15:00:20,2579,9,,,,3274.22,0
22332060,15:01:00,15:01:00,9928,10,,,,3426.39,
22332060,15:03:11,15:03:11,9912,11,,,,3667.94,0
22332060,15:06:00,15:06:00,9822,12,,,,3962.38,
22332060,15:06:49,15:06:49,8431,13,,,,4143.61,0
22332060,15:08:27,15:08:27,1153,14,,,,4483.37,0
22332060,15:10:00,15:10:00,9869,15,,,,4784.55,
22332060,15:12:30,15:12:30,1154,16,,,,5170.6,0
22332060,15:14:10,15:14:10,1155,17,,,,5436.19,0
22332060,15:15:10,15:15:10,1156,18,,,,5565.6,0
22332060,15:16:10,15:16:10,1157,19,,,,5714.77,0
22332060,15:18:00,15:18:00,1159,20,,,,5978.16,0
22332060,15:19:40,15:19:40,1160,21,,,,6266.09,0
22332060,15:24:45,15:24:45,1162,22,,,,6892.76,0
22332060,15:27:05,15:27:05,10382,23,,,,7177.21,0
22332060,15:29:00,15:29:00,10383,24,,,,7469.76,
22332060,15:30:09,15:30:09,1167,25,,,,7813.87,0
22332060,15:31:03,15:31:03,10385,26,,,,8083.33,0
22332060,15:32:15,15:32:15,1170,27,,,,8401.23,0
22332060,15:32:47,15:32:47,1171,28,,,,8553.01,0
22332060,15:34:00,15:34:00,1173,29,,,,8835.6,
22332060,15:35:16,15:35:16,1174,30,,,,9078.41,0
22332060,15:36:21,15:36:21,8361,31,,,,9273.02,0
22332060,15:38:09,15:38:09,1176,32,,,,9581.14,0
22332060,15:38:59,15:38:59,1177,33,,,,9762.87,0
22332060,15:40:54,15:40:54,1178,34,,,,10127.13,0
22332060,15:42:10,15:42:10,7259,35,,,,10422.53,0
22332060,15:43:46,15:43:46,1180,36,,,,10676.06,0
22332060,15:45:41,15:45:41,7260,37,,,,11075.73,0
22332060,15:48:00,15:48:00,1182,38,,,,11520.26,
22332060,15:48:37,15:48:37,1183,39,,,,11833.1,0
22332060,15:49:12,15:49:12,1184,40,,,,12042.17,0
22332060,15:50:00,15:50:00,1185,41,,,,12321.42,0
22332060,15:50:44,15:50:44,1186,42,,,,12598.33,0
22332060,15:51:09,15:51:09,1187,43,,,,12786.6,0
22332060,15:51:43,15:51:43,1188,44,,,,13018.49,0
22332060,15:52:00,15:52:00,1189,45,,,,13148.32,
22332060,15:53:58,15:53:58,1190,46,,,,13467.24,0
22332060,15:56:03,15:56:03,1191,47,,,,13828.02,0
22332060,15:56:50,15:56:50,1192,48,,,,13959.7,0
22332060,15:58:01,15:58:01,1193,49,,,,14163.7,0
22332060,15:59:48,15:59:48,1194,50,,,,14452.48,0
22332060,16:00:47,16:00:47,1195,51,,,,14566.98,0
22332060,16:02:40,16:02:40,1196,52,,,,14778.24,0
22332060,16:04:15,16:04:15,1197,53,,,,14956.61,0
22332060,16:06:37,16:06:37,1198,54,,,,15241.36,0
22332060,16:10:34,16:10:34,6894,55,,,,15712.47,0
22332060,16:12:21,16:12:21,1346,56,,,,15931.9,0
22332060,16:17:00,16:17:00,9922,57,,1,,16550.4,
22490090,22:23:00,22:23:00,9822,1,,,1,0,
22490090,22:23:44,22:23:44,8431,2,,,,181.2,0
22490090,22:25:22,22:25:22,1153,3,,,,516.53,0
22490090,22:27:00,22:27:00,9869,4,,,,822.36,
22490090,22:28:29,22:28:29,1154,5,,,,1208.26,0
22490090,22:29:21,22:29:21,1155,6,,,,1473.86,0
22490090,22:29:48,22:29:48,1156,7,,,,1586.43,0
22490090,22:30:14,22:30:14,1157,8,,,,1736.03,0
22490090,22:31:17,22:31:17,1159,9,,,,1985.02,0
22490090,22:32:09,22:32:09,1160,10,,,,2273.5,0
22490090,22:34:34,22:34:34,1162,11,,,,2900.94,0
22490090,22:35:47,22:35:47,10382,12,,,,3165.69,0
22490090,22:37:00,22:37:00,10383,13,,,,3457.49,
22490090,22:37:56,22:37:56,1167,14,,,,3802.23,0
22490090,22:38:39,22:38:39,10385,15,,,,4071.7,0
22490090,22:39:37,22:39:37,1170,16,,,,4389.6,0
22490090,22:40:03,22:40:03,1171,17,,,,4541.38,0
22490090,22:41:00,22:41:00,1173,18,,,,4823.96,
22490090,22:41:35,22:41:35,1174,19,,,,5067.26,0
22490090,22:42:02,22:42:02,8361,20,,,,5261.5,0
22490090,22:42:48,22:42:48,1176,21,,,,5569.62,0
22490090,22:43:09,22:43:09,1177,22,,,,5751.35,0
22490090,22:43:57,22:43:57,1178,23,,,,6115.61,0
22490090,22:44:31,22:44:31,7259,24,,,,6410.95,0
22490090,22:45:13,22:45:13,1180,25,,,,6664.28,0
22490090,22:46:01,22:46:01,7260,26,,,,7063.95,0
22490090,22:47:00,22:47:00,1182,27,,,,7508.48,
22490090,22:47:19,22:47:19,1183,28,,,,7821.32,0
22490090,22:47:35,22:47:35,1184,29,,,,8030.34,0
22490090,22:48:00,22:48:00,1185,30,,,,8309.59,0
22490090,22:48:21,22:48:21,1186,31,,,,8586.5,0
22490090,22:48:34,22:48:34,1187,32,,,,8774.77,0
22490090,22:48:51,22:48:51,1188,33,,,,9006.66,0
22490090,22:49:00,22:49:00,1189,34,,,,9136.49,
22490090,22:49:47,22:49:47,1190,35,,,,9455.41,0
22490090,22:50:37,22:50:37,1191,36,,,,9816.19,0
22490090,22:50:56,22:50:56,1192,37,,,,9947.87,0
22490090,22:51:24,22:51:24,1193,38,,,,10151.87,0
22490090,22:52:07,22:52:07,1194,39,,,,10440.65,0
22490090,22:52:31,22:52:31,1195,40,,,,10555.15,0
22490090,22:53:16,22:53:16,1196,41,,,,10765.73,0
22490090,22:53:46,22:53:46,1197,42,,,,10944.68,0
22490090,22:54:43,22:54:43,1198,43,,,,11229.71,0
22490090,22:56:28,22:56:28,6894,44,,,,11701.15,0
22490090,22:57:08,22:57:08,1346,45,,,,11920.58,0
22490090,22:59:00,22:59:00,9922,46,,1,,12539.19,
22772090,11:44:00,11:44:00,9946,1,,,1,0,
22772090,11:44:57,11:44:57,10173,2,,,,525.23,0
22772090,11:45:23,11:45:23,2571,3,,,,707.49,0
22772090,11:46:00,11:46:00,2572,4,,,,996.34,0
22772090,11:46:52,11:46:52,10028,5,,,,1451.04,0
22772090,11:47:51,11:47:51,9808,6,,,,1927.7,0
22772090,11:48:24,11:48:24,9690,7,,,,2210.34,0
22772090,11:49:00,11:49:00,9871,8,,,,2494.65,
22772090,11:49:28,11:49:28,2577,9,,,,2609.47,0
22772090,11:50:51,11:50:51,2578,10,,,,3044.88,0
22772090,11:51:31,11:51:31,2579,11,,,,3307.14,0
22772090,11:52:00,11:52:00,9928,12,,,,3459.31,
22772090,11:53:16,11:53:16,9912,13,,,,3708.55,0
22772090,11:55:00,11:55:00,9822,14,,,,4002.99,
22772090,11:55:48,11:55:48,8431,15,,,,4184.22,0
22772090,11:57:25,11:57:25,1153,16,,,,4523.98,0
22772090,11:59:00,11:59:00,9869,17,,,,4825.17,
22772090,12:00:26,12:00:26,1154,18,,,,5211.22,0
22772090,12:01:24,12:01:24,1155,19,,,,5476.81,0
22772090,12:01:59,12:01:59,1156,20,,,,5606.22,0
22772090,12:02:34,12:02:34,1157,21,,,,5755.39,0
22772090,12:03:37,12:03:37,1159,22,,,,6018.78,0
22772090,12:04:35,12:04:35,1160,23,,,,6306.71,0
22772090,12:07:32,12:07:32,1162,24,,,,6933.38,0
22772090,12:08:53,12:08:53,10382,25,,,,7217.83,0
22772090,12:10:00,12:10:00,10383,26,,,,7510.38,
22772090,12:10:56,12:10:56,1167,27,,,,7854.49,0
22772090,12:11:40,12:11:40,10385,28,,,,8123.95,0
22772090,12:12:39,12:12:39,1170,29,,,,8441.85,0
22772090,12:13:05,12:13:05,1171,30,,,,8593.63,0
22772090,12:14:00,12:14:00,1173,31,,,,8876.87,
22772090,12:14:31,12:14:31,1174,32,,,,9119.67,0
22772090,12:15:00,12:15:00,8361,33,,,,9314.31,0
22772090,12:15:46,12:15:46,1176,34,,,,9622.35,0
22772090,12:16:09,12:16:09,1177,35,,,,9803.75,0
22772090,12:16:58,12:16:58,1178,36,,,,10168.01,0
22772090,12:17:31,12:17:31,7259,37,,,,10463.41,0
22772090,12:18:12,12:18:12,1180,38,,,,10716.94,0
22772090,12:19:01,12:19:01,7260,39,,,,11116.61,0
22772090,12:20:00,12:20:00,1182,40,,,,11561.14,
22772090,12:20:27,12:20:27,1183,41,,,,11873.98,0
22772090,12:20:52,12:20:52,1184,42,,,,12083.05,0
22772090,12:21:26,12:21:26,1185,43,,,,12362.3,0
22772090,12:21:58,12:21:58,1186,44,,,,12639.21,0
22772090,12:22:16,12:22:16,1187,45,,,,12827.48,0
22772090,12:22:41,12:22:41,1188,46,,,,13059.37,0
22772090,12:23:00,12:23:00,1189,47,,,,13193.91,
22772090,12:24:14,12:24:14,1190,48,,,,13513.79,0
22772090,12:25:37,12:25:37,1191,49,,,,13860.02,0
22772090,12:26:05,12:26:05,1192,50,,,,13993.1,0
22772090,12:27:03,12:27:03,1193,51,,,,14200.48,0
22772090,12:28:07,12:28:07,1194,52,,,,14491.04,0
22772090,12:28:38,12:28:38,1195,53,,,,14613.94,0
22772090,12:29:21,12:29:21,1196,54,,,,14825.2,0
22772090,12:29:59,12:29:59,1197,55,,,,15003.54,0
22772090,12:30:54,12:30:54,1198,56,,,,15288.29,0
22772090,12:32:24,12:32:24,6894,57,,,,15759.43,0
22772090,12:33:06,12:33:06,1346,58,,,,15978.86,0
22772090,12:35:00,12:35:00,9922,59,,1,,16597.59,
22820090,25:23:00,25:23:00,9822,1,,,1,0,
22820090,25:23:44,25:23:44,8431,2,,,,181.2,0
22820090,25:25:22,25:25:22,1153,3,,,,516.53,0
22820090,25:27:00,25:27:00,9869,4,,,,822.36,
22820090,25:28:29,25:28:29,1154,5,,,,1208.26,0
22820090,25:29:21,25:29:21,1155,6,,,,1473.86,0
22820090,25:29:48,25:29:48,1156,7,,,,1586.43,0
22820090,25:30:14,25:30:14,1157,8,,,,1736.03,0
22820090,25:31:17,25:31:17,1159,9,,,,1985.02,0
22820090,25:32:09,25:32:09,1160,10,,,,2273.5,0
22820090,25:34:34,25:34:34,1162,11,,,,2900.94,0
22820090,25:35:47,25:35:47,10382,12,,,,3165.69,0
22820090,25:37:00,25:37:00,10383,13,,,,3457.49,
22820090,25:37:56,25:37:56,1167,14,,,,3802.23,0
22820090,25:38:39,25:38:39,10385,15,,,,4071.7,0
22820090,25:39:37,25:39:37,1170,16,,,,4389.6,0
22820090,25:40:03,25:40:03,1171,17,,,,4541.38,0
22820090,25:41:00,25:41:00,1173,18,,,,4823.96,
22820090,25:41:35,25:41:35,1174,19,,,,5067.26,0
22820090,25:42:02,25:42:02,8361,20,,,,5261.5,0
22820090,25:42:48,25:42:48,1176,21,,,,5569.62,0
22820090,25:43:09,25:43:09,1177,22,,,,5751.35,0
22820090,25:43:57,25:43:57,1178,23,,,,6115.61,0
22820090,25:44:31,25:44:31,7259,24,,,,6410.95,0
22820090,25:45:13,25:45:13,1180,25,,,,6664.28,0
22820090,25:46:01,25:46:01,7260,26,,,,7063.95,0
22820090,25:47:00,25:47:00,1182,27,,,,7508.48,
22820090,25:47:19,25:47:19,1183,28,,,,7821.32,0
22820090,25:47:35,25:47:35,1184,29,,,,8030.34,0
22820090,25:48:00,25:48:00,1185,30,,,,8309.59,0
22820090,25:48:21,25:48:21,1186,31,,,,8586.5,0
22820090,25:48:34,25:48:34,1187,32,,,,8774.77,0
22820090,25:48:51,25:48:51,1188,33,,,,9006.66,0
22820090,25:49:00,25:49:00,1189,34,,,,9136.49,
22820090,25:49:47,25:49:47,1190,35,,,,9455.41,0
22820090,25:50:37,25:50:37,1191,36,,,,9816.19,0
22820090,25:50:56,25:50:56,1192,37,,,,9947.87,0
22820090,25:51:24,25:51:24,1193,38,,,,10151.87,0
22820090,25:52:07,25:52:07,1194,39,,,,10440.65,0
22820090,25:52:31,25:52:31,1195,40,,,,10555.15,0
22820090,25:53:16,25:53:16,1196,41,,,,10765.73,0
22820090,25:53:46,25:53:46,1197,42,,,,10944.68,0
22820090,25:54:43,25:54:43,1198,43,,,,11229.71,0
22820090,25:56:28,25:56:28,6894,44,,,,11701.15,0
22820090,25:57:08,25:57:08,1346,45,,,,11920.58,0
22820090,25:59:00,25:59:00,9922,46,,1,,12539.19,
22859090,22:42:00,22:42:00,9946,1,,,1,0,
22859090,22:42:57,22:42:57,10173,2,,,,525.23,0
22859090,22:43:23,22:43:23,2571,3,,,,707.49,0
22859090,22:44:00,22:44:00,2572,4,,,,996.34,0
22859090,22:44:52,22:44:52,10028,5,,,,1451.04,0
22859090,22:45:51,22:45:51,9808,6,,,,1927.7,0
22859090,22:46:24,22:46:24,9690,7,,,,2210.34,0
22859090,22:47:00,22:47:00,9871,8,,,,2494.65,
22859090,22:47:28,22:47:28,2577,9,,,,2609.47,0
22859090,22:48:51,22:48:51,2578,10,,,,3044.88,0
22859090,22:49:31,22:49:31,2579,11,,,,3307.14,0
22859090,22:50:00,22:50:00,9928,12,,,,3459.31,
22859090,22:51:16,22:51:16,9912,13,,,,3708.55,0
22859090,22:53:00,22:53:00,9822,14,,,,4002.99,
22859090,22:53:48,22:53:48,8431,15,,,,4184.22,0
22859090,22:55:25,22:55:25,1153,16,,,,4523.98,0
22859090,22:57:00,22:57:00,9869,17,,,,4825.17,
22859090,22:58:18,22:58:18,1154,18,,,,5211.22,0
22859090,22:59:11,22:59:11,1155,19,,,,5476.81,0
22859090,22:59:43,22:59:43,1156,20,,,,5606.22,0
22859090,23:00:14,23:00:14,1157,21,,,,5755.39,0
22859090,23:01:12,23:01:12,1159,22,,,,6018.78,0
22859090,23:02:05,23:02:05,1160,23,,,,6306.71,0
22859090,23:04:45,23:04:45,1162,24,,,,6933.38,0
22859090,23:05:59,23:05:59,10382,25,,,,7217.83,0
22859090,23:07:00,23:07:00,10383,26,,,,7510.38,
22859090,23:07:56,23:07:56,1167,27,,,,7854.49,0
22859090,23:08:40,23:08:40,10385,28,,,,8123.95,0
22859090,23:09:39,23:09:39,1170,29,,,,8441.85,0
22859090,23:10:05,23:10:05,1171,30,,,,8593.63,0
22859090,23:11:00,23:11:00,1173,31,,,,8876.87,
22859090,23:11:31,23:11:31,1174,32,,,,9119.67,0
22859090,23:12:00,23:12:00,8361,33,,,,9314.31,0
22859090,23:12:46,23:12:46,1176,34,,,,9622.35,0
22859090,23:13:09,23:13:09,1177,35,,,,9803.75,0
22859090,23:13:58,23:13:58,1178,36,,,,10168.01,0
22859090,23:14:31,23:14:31,7259,37,,,,10463.41,0
22859090,23:15:12,23:15:12,1180,38,,,,10716.94,0
22859090,23:16:01,23:16:01,7260,39,,,,11116.61,0
22859090,23:17:00,23:17:00,1182,40,,,,11561.14,
22859090,23:17:18,23:17:18,1183,41,,,,11873.98,0
22859090,23:17:34,23:17:34,1184,42,,,,12083.05,0
22859090,23:17:57,23:17:57,1185,43,,,,12362.3,0
22859090,23:18:18,23:18:18,1186,44,,,,12639.21,0
22859090,23:18:30,23:18:30,1187,45,,,,12827.48,0
22859090,23:18:47,23:18:47,1188,46,,,,13059.37,0
22859090,23:19:00,23:19:00,1189,47,,,,13193.91,
22859090,23:20:01,23:20:01,1190,48,,,,13513.79,0
22859090,23:21:11,23:21:11,1191,49,,,,13860.02,0
22859090,23:21:34,23:21:34,1192,50,,,,13993.1,0
22859090,23:22:22,23:22:22,1193,51,,,,14200.48,0
22859090,23:23:16,23:23:16,1194,52,,,,14491.04,0
22859090,23:23:41,23:23:41,1195,53,,,,14613.94,0
22859090,23:24:18,23:24:18,1196,54,,,,14825.2,0
22859090,23:24:49,23:24:49,1197,55,,,,15003.54,0
22859090,23:25:35,23:25:35,1198,56,,,,15288.29,0
22859090,23:26:50,23:26:50,6894,57,,,,15759.43,0
22859090,23:27:25,23:27:25,1346,58,,,,15978.86,0
22859090,23:29:00,23:29:00,9922,59,,1,,16597.59,
22896080,15:25:00,15:25:00,9946,1,,,1,0,
22896080,15:25:57,15:25:57,10173,2,,,,525.23,0
22896080,15:26:23,15:26:23,2571,3,,,,707.49,0
22896080,15:27:00,15:27:00,2572,4,,,,996.34,0
22896080,15:27:52,15:27:52,10028,5,,,,1451.04,0
22896080,15:28:51,15:28:51,9808,6,,,,1927.7,0
22896080,15:29:24,15:29:24,9690,7,,,,2210.34,0
22896080,15:30:00,15:30:00,9871,8,,,,2494.65,
22896080,15:30:28,15:30:28,2577,9,,,,2609.47,0
22896080,15:31:51,15:31:51,2578,10,,,,3044.88,0
22896080,15:32:31,15:32:31,2579,11,,,,3307.14,0
22896080,15:33:00,15:33:00,9928,12,,,,3459.31,
22896080,15:34:16,15:34:16,9912,13,,,,3708.55,0
22896080,15:36:00,15:36:00,9822,14,,,,4002.99,
22896080,15:36:48,15:36:48,8431,15,,,,4184.22,0
22896080,15:38:25,15:38:25,1153,16,,,,4523.98,0
22896080,15:40:00,15:40:00,9869,17,,,,4825.17,
22896080,15:41:34,15:41:34,1154,18,,,,5211.22,0
22896080,15:42:37,15:42:37,1155,19,,,,5476.81,0
22896080,15:43:15,15:43:15,1156,20,,,,5606.22,0
22896080,15:43:53,15:43:53,1157,21,,,,5755.39,0
22896080,15:45:03,15:45:03,1159,22,,,,6018.78,0
22896080,15:46:06,15:46:06,1160,23,,,,6306.71,0
22896080,15:49:18,15:49:18,1162,24,,,,6933.38,0
22896080,15:50:47,15:50:47,10382,25,,,,7217.83,0
22896080,15:52:00,15:52:00,10383,26,,,,7510.38,
22896080,15:52:56,15:52:56,1167,27,,,,7854.49,0
22896080,15:53:40,15:53:40,10385,28,,,,8123.95,0
22896080,15:54:39,15:54:39,1170,29,,,,8441.85,0
22896080,15:55:05,15:55:05,1171,30,,,,8593.63,0
22896080,15:56:00,15:56:00,1173,31,,,,8876.87,
22896080,15:56:31,15:56:31,1174,32,,,,9119.67,0
22896080,15:57:00,15:57:00,8361,33,,,,9314.31,0
22896080,15:57:46,15:57:46,1176,34,,,,9622.35,0
22896080,15:58:09,15:58:09,1177,35,,,,9803.75,0
22896080,15:58:58,15:58:58,1178,36,,,,10168.01,0
22896080,15:59:31,15:59:31,7259,37,,,,10463.41,0
22896080,16:00:12,16:00:12,1180,38,,,,10716.94,0
22896080,16:01:01,16:01:01,7260,39,,,,11116.61,0
22896080,16:02:00,16:02:00,1182,40,,,,11561.14,
22896080,16:02:27,16:02:27,1183,41,,,,11873.98,0
22896080,16:02:52,16:02:52,1184,42,,,,12083.05,0
22896080,16:03:26,16:03:26,1185,43,,,,12362.3,0
22896080,16:03:58,16:03:58,1186,44,,,,12639.21,0
22896080,16:04:16,16:04:16,1187,45,,,,12827.48,0
22896080,16:04:41,16:04:41,1188,46,,,,13059.37,0
22896080,16:05:00,16:05:00,1189,47,,,,13193.91,
22896080,16:06:14,16:06:14,1190,48,,,,13513.79,0
22896080,16:07:37,16:07:37,1191,49,,,,13860.02,0
22896080,16:08:05,16:08:05,1192,50,,,,13993.1,0
22896080,16:09:03,16:09:03,1193,51,,,,14200.48,0
22896080,16:10:07,16:10:07,1194,52,,,,14491.04,0
22896080,16:10:38,16:10:38,1195,53,,,,14613.94,0
22896080,16:11:21,16:11:21,1196,54,,,,14825.2,0
22896080,16:11:59,16:11:59,1197,55,,,,15003.54,0
22896080,16:12:54,16:12:54,1198,56,,,,15288.29,0
22896080,16:14:24,16:14:24,6894,57,,,,15759.43,0
22896080,16:15:06,16:15:06,1346,58,,,,15978.86,0
22896080,16:17:00,16:17:00,9922,59,,1,,16597.59,
22896100,15:25:00,15:25:00,9946,1,,,1,0,
22896100,15:25:57,15:25:57,10173,2,,,,525.23,0
22896100,15:26:23,15:26:23,2571,3,,,,707.49,0
22896100,15:27:00,15:27:00,2572,4,,,,996.34,0
22896100,15:27:52,15:27:52,10028,5,,,,1451.04,0
22896100,15:28:51,15:28:51,9808,6,,,,1927.7,0
22896100,15:29:24,15:29:24,9690,7,,,,2210.34,0
22896100,15:30:00,15:30:00,9871,8,,,,2494.65,
22896100,15:30:28,15:30:28,2577,9,,,,2609.47,0
22896100,15:31:51,15:31:51,2578,10,,,,3044.88,0
22896100,15:32:31,15:32:31,2579,11,,,,3307.14,0
22896100,15:33:00,15:33:00,9928,12,,,,3459.31,
22896100,15:34:16,15:34:16,9912,13,,,,3708.55,0
22896100,15:36:00,15:36:00,9822,14,,,,4002.99,
22896100,15:36:48,15:36:48,8431,15,,,,4184.22,0
22896100,15:38:25,15:38:25,1153,16,,,,4523.98,0
22896100,15:40:00,15:40:00,9869,17,,,,4825.17,
22896100,15:41:34,15:41:34,1154,18,,,,5211.22,0
22896100,15:42:37,15:42:37,1155,19,,,,5476.81,0
22896100,15:43:15,15:43:15,1156,20,,,,5606.22,0
22896100,15:43:53,15:43:53,1157,21,,,,5755.39,0
22896100,15:45:03,15:45:03,1159,22,,,,6018.78,0
22896100,15:46:06,15:46:06,1160,23,,,,6306.71,0
22896100,15:49:18,15:49:18,1162,24,,,,6933.38,0
22896100,15:50:47,15:50:47,10382,25,,,,7217.83,0
22896100,15:52:00,15:52:00,10383,26,,,,7510.38,
22896100,15:52:56,15:52:56,1167,27,,,,7854.49,0
22896100,15:53:40,15:53:40,10385,28,,,,8123.95,0
22896100,15:54:39,15:54:39,1170,29,,,,8441.85,0
22896100,15:55:05,15:55:05,1171,30,,,,8593.63,0
22896100,15:56:00,15:56:00,1173,31,,,,8876.87,
22896100,15:56:31,15:56:31,1174,32,,,,9119.67,0
22896100,15:57:00,15:57:00,8361,33,,,,9314.31,0
22896100,15:57:46,15:57:46,1176,34,,,,9622.35,0
22896100,15:58:09,15:58:09,1177,35,,,,9803.75,0
22896100,15:58:58,15:58:58,1178,36,,,,10168.01,0
22896100,15:59:31,15:59:31,7259,37,,,,10463.41,0
22896100,16:00:12,16:00:12,1180,38,,,,10716.94,0
22896100,16:01:01,16:01:01,7260,39,,,,11116.61,0
22896100,16:02:00,16:02:00,1182,40,,,,11561.14,
22896100,16:02:27,16:02:27,1183,41,,,,11873.98,0
22896100,16:02:52,16:02:52,1184,42,,,,12083.05,0
22896100,16:03:26,16:03:26,1185,43,,,,12362.3,0
22896100,16:03:58,16:03:58,1186,44,,,,12639.21,0
22896100,16:04:16,16:04:16,1187,45,,,,12827.48,0
22896100,16:04:41,16:04:41,1188,46,,,,13059.37,0
22896100,16:05:00,16:05:00,1189,47,,,,13193.91,
22896100,16:06:14,16:06:14,1190,48,,,,13513.79,0
22896100,16:07:37,16:07:37,1191,49,,,,13860.02,0
22896100,16:08:05,16:08:05,1192,50,,,,13993.1,0
22896100,16:09:03,16:09:03,1193,51,,,,14200.48,0
22896100,16:10:07,16:10:07,1194,52,,,,14491.04,0
22896100,16:10:38,16:10:38,1195,53,,,,14613.94,0
22896100,16:11:21,16:11:21,1196,54,,,,14825.2,0
22896100,16:11:59,16:11:59,1197,55,,,,15003.54,0
22896100,16:12:54,16:12:54,1198,56,,,,15288.29,0
22896100,16:14:24,16:14:24,6894,57,,,,15759.43,0
22896100,16:15:06,16:15:06,1346,58,,,,15978.86,0
22896100,16:17:00,16:17:00,9922,59,,1,,16597.59,
22896110,15:25:00,15:25:00,9946,1,,,1,0,
22896110,15:25:57,15:25:57,10173,2,,,,525.23,0
22896110,15:26:23,15:26:23,2571,3,,,,707.49,0
22896110,15:27:00,15:27:00,2572,4,,,,996.34,0
22896110,15:27:52,15:27:52,10028,5,,,,1451.04,0
22896110,15:28:51,15:28:51,9808,6,,,,1927.7,0
22896110,15:29:24,15:29:24,9690,7,,,,2210.34,0
22896110,15:30:00,15:30:00,9871,8,,,,2494.65,
22896110,15:30:28,15:30:28,2577,9,,,,2609.47,0
22896110,15:31:51,15:31:51,2578,10,,,,3044.88,0
22896110,15:32:31,15:32:31,2579,11,,,,3307.14,0
22896110,15:33:00,15:33:00,9928,12,,,,3459.31,
22896110,15:34:16,15:34:16,9912,13,,,,3708.55,0
22896110,15:36:00,15:36:00,9822,14,,,,4002.99,
22896110,15:36:48,15:36:48,8431,15,,,,4184.22,0
22896110,15:38:25,15:38:25,1153,16,,,,4523.98,0
22896110,15:40:00,15:40:00,9869,17,,,,4825.17,
22896110,15:41:34,15:41:34,1154,18,,,,5211.22,0
22896110,15:42:37,15:42:37,1155,19,,,,5476.81,0
22896110,15:43:15,15:43:15,1156,20,,,,5606.22,0
22896110,15:43:53,15:43:53,1157,21,,,,5755.39,0
22896110,15:45:03,15:45:03,1159,22,,,,6018.78,0
22896110,15:46:06,15:46:06,1160,23,,,,6306.71,0
22896110,15:49:18,15:49:18,1162,24,,,,6933.38,0
22896110,15:50:47,15:50:47,10382,25,,,,7217.83,0
22896110,15:52:00,15:52:00,10383,26,,,,7510.38,
22896110,15:52:56,15:52:56,1167,27,,,,7854.49,0
22896110,15:53:40,15:53:40,10385,28,,,,8123.95,0
22896110,15:54:39,15:54:39,1170,29,,,,8441.85,0
22896110,15:55:05,15:55:05,1171,30,,,,8593.63,0
22896110,15:56:00,15:56:00,1173,31,,,,8876.87,
22896110,15:56:31,15:56:31,1174,32,,,,9119.67,0
22896110,15:57:00,15:57:00,8361,33,,,,9314.31,0
22896110,15:57:46,15:57:46,1176,34,,,,9622.35,0
22896110,15:58:09,15:58:09,1177,35,,,,9803.75,0
22896110,15:58:58,15:58:58,1178,36,,,,10168.01,0
22896110,15:59:31,15:59:31,7259,37,,,,10463.41,0
22896110,16:00:12,16:00:12,1180,38,,,,10716.94,0
22896110,16:01:01,16:01:01,7260,39,,,,11116.61,0
22896110,16:02:00,16:02:00,1182,40,,,,11561.14,
22896110,16:02:27,16:02:27,1183,41,,,,11873.98,0
22896110,16:02:52,16:02:52,1184,42,,,,12083.05,0
22896110,16:03:26,16:03:26,1185,43,,,,12362.3,0
22896110,16:03:58,16:03:58,1186,44,,,,12639.21,0
22896110,16:04:16,16:04:16,1187,45,,,,12827.48,0
22896110,16:04:41,16:04:41,1188,46,,,,13059.37,0
22896110,16:05:00,16:05:00,1189,47,,,,13193.91,
22896110,16:06:14,16:06:14,1190,48,,,,13513.79,0
22896110,16:07:37,16:07:37,1191,49,,,,13860.02,0
22896110,16:08:05,16:08:05,1192,50,,,,13993.1,0
22896110,16:09:03,16:09:03,1193,51,,,,14200.48,0
22896110,16:10:07,16:10:07,1194,52,,,,14491.04,0
22896110,16:10:38,16:10:38,1195,53,,,,14613.94,0
22896110,16:11:21,16:11:21,1196,54,,,,14825.2,0
22896110,16:11:59,16:11:59,1197,55,,,,15003.54,0
22896110,16:12:54,16:12:54,1198,56,,,,15288.29,0
22896110,16:14:24,16:14:24,6894,57,,,,15759.43,0
22896110,16:15:06,16:15:06,1346,58,,,,15978.86,0
22896110,16:17:00,16:17:00,9922,59,,1,,16597.59,
23010090,20:10:00,20:10:00,9822,1,,,1,0,
23010090,20:10:44,20:10:44,8431,2,,,,181.2,0
23010090,20:12:22,20:12:22,1153,3,,,,516.53,0
23010090,20:14:00,20:14:00,9869,4,,,,822.36,
23010090,20:15:37,20:15:37,1154,5,,,,1208.26,0
23010090,20:16:35,20:16:35,1155,6,,,,1473.86,0
23010090,20:17:04,20:17:04,1156,7,,,,1586.43,0
23010090,20:17:33,20:17:33,1157,8,,,,1736.03,0
23010090,20:18:42,20:18:42,1159,9,,,,1985.02,0
23010090,20:19:40,20:19:40,1160,10,,,,2273.5,0
23010090,20:22:20,20:22:20,1162,11,,,,2900.94,0
23010090,20:23:40,20:23:40,10382,12,,,,3165.69,0
23010090,20:25:00,20:25:00,10383,13,,,,3457.49,
23010090,20:25:56,20:25:56,1167,14,,,,3802.23,0
23010090,20:26:39,20:26:39,10385,15,,,,4071.7,0
23010090,20:27:37,20:27:37,1170,16,,,,4389.6,0
23010090,20:28:03,20:28:03,1171,17,,,,4541.38,0
23010090,20:29:00,20:29:00,1173,18,,,,4823.96,
23010090,20:29:35,20:29:35,1174,19,,,,5067.26,0
23010090,20:30:02,20:30:02,8361,20,,,,5261.5,0
23010090,20:30:48,20:30:48,1176,21,,,,5569.62,0
23010090,20:31:09,20:31:09,1177,22,,,,5751.35,0
23010090,20:31:57,20:31:57,1178,23,,,,6115.61,0
23010090,20:32:31,20:32:31,7259,24,,,,6410.95,0
23010090,20:33:13,20:33:13,1180,25,,,,6664.28,0
23010090,20:34:01,20:34:01,7260,26,,,,7063.95,0
23010090,20:35:00,20:35:00,1182,27,,,,7508.48,
23010090,20:35:28,20:35:28,1183,28,,,,7821.32,0
23010090,20:35:53,20:35:53,1184,29,,,,8030.34,0
23010090,20:36:30,20:36:30,1185,30,,,,8309.59,0
23010090,20:37:02,20:37:02,1186,31,,,,8586.5,0
23010090,20:37:21,20:37:21,1187,32,,,,8774.77,0
23010090,20:37:47,20:37:47,1188,33,,,,9006.66,0
23010090,20:38:00,20:38:00,1189,34,,,,9136.49,
23010090,20:38:47,20:38:47,1190,35,,,,9455.41,0
23010090,20:39:37,20:39:37,1191,36,,,,9816.19,0
23010090,20:39:56,20:39:56,1192,37,,,,9947.87,0
23010090,20:40:24,20:40:24,1193,38,,,,10151.87,0
23010090,20:41:07,20:41:07,1194,39,,,,10440.65,0
23010090,20:41:31,20:41:31,1195,40,,,,10555.15,0
23010090,20:42:16,20:42:16,1196,41,,,,10765.73,0
23010090,20:42:46,20:42:46,1197,42,,,,10944.68,0
23010090,20:43:43,20:43:43,1198,43,,,,11229.71,0
23010090,20:45:28,20:45:28,6894,44,,,,11701.15,0
23010090,20:46:08,20:46:08,1346,45,,,,11920.58,0
23010090,20:48:00,20:48:00,9922,46,,1,,12539.19,
23096080,13:25:00,13:25:00,9946,1,,,1,0,
23096080,13:25:57,13:25:57,10173,2,,,,525.23,0
23096080,13:26:23,13:26:23,2571,3,,,,707.49,0
23096080,13:27:00,13:27:00,2572,4,,,,996.34,0
23096080,13:27:52,13:27:52,10028,5,,,,1451.04,0
23096080,13:28:51,13:28:51,9808,6,,,,1927.7,0
23096080,13:29:24,13:29:24,9690,7,,,,2210.34,0
23096080,13:30:00,13:30:00,9871,8,,,,2494.65,
23096080,13:30:28,13:30:28,2577,9,,,,2609.47,0
23096080,13:31:51,13:31:51,2578,10,,,,3044.88,0
23096080,13:32:31,13:32:31,2579,11,,,,3307.14,0
23096080,13:33:00,13:33:00,9928,12,,,,3459.31,
23096080,13:34:16,13:34:16,9912,13,,,,3708.55,0
23096080,13:36:00,13:36:00,9822,14,,,,4002.99,
23096080,13:36:48,13:36:48,8431,15,,,,4184.22,0
23096080,13:38:25,13:38:25,1153,16,,,,4523.98,0
23096080,13:40:00,13:40:00,9869,17,,,,4825.17,
23096080,13:41:34,13:41:34,1154,18,,,,5211.22,0
23096080,13:42:37,13:42:37,1155,19,,,,5476.81,0
23096080,13:43:15,13:43:15,1156,20,,,,5606.22,0
23096080,13:43:53,13:43:53,1157,21,,,,5755.39,0
23096080,13:45:03,13:45:03,1159,22,,,,6018.78,0
23096080,13:46:06,13:46:06,1160,23,,,,6306.71,0
23096080,13:49:18,13:49:18,1162,24,,,,6933.38,0
23096080,13:50:47,13:50:47,10382,25,,,,7217.83,0
23096080,13:52:00,13:52:00,10383,26,,,,7510.38,
23096080,13:52:56,13:52:56,1167,27,,,,7854.49,0
23096080,13:53:40,13:53:40,10385,28,,,,8123.95,0
23096080,13:54:39,13:54:39,1170,29,,,,8441.85,0
23096080,13:55:05,13:55:05,1171,30,,,,8593.63,0
23096080,13:56:00,13:56:00,1173,31,,,,8876.87,
23096080,13:56:31,13:56:31,1174,32,,,,9119.67,0
23096080,13:57:00,13:57:00,8361,33,,,,9314.31,0
23096080,13:57:46,13:57:46,1176,34,,,,9622.35,0
23096080,13:58:09,13:58:09,1177,35,,,,9803.75,0
23096080,13:58:58,13:58:58,1178,36,,,,10168.01,0
23096080,13:59:31,13:59:31,7259,37,,,,10463.41,0
23096080,14:00:12,14:00:12,1180,38,,,,10716.94,0
23096080,14:01:01,14:01:01,7260,39,,,,11116.61,0
23096080,14:02:00,14:02:00,1182,40,,,,11561.14,
23096080,14:02:27,14:02:27,1183,41,,,,11873.98,0
23096080,14:02:52,14:02:52,1184,42,,,,12083.05,0
23096080,14:03:26,14:03:26,1185,43,,,,12362.3,0
23096080,14:03:58,14:03:58,1186,44,,,,12639.21,0
23096080,14:04:16,14:04:16,1187,45,,,,12827.48,0
23096080,14:04:41,14:04:41,1188,46,,,,13059.37,0
23096080,14:05:00,14:05:00,1189,47,,,,13193.91,
23096080,14:06:14,14:06:14,1190,48,,,,13513.79,0
23096080,14:07:37,14:07:37,1191,49,,,,13860.02,0
23096080,14:08:05,14:08:05,1192,50,,,,13993.1,0
23096080,14:09:03,14:09:03,1193,51,,,,14200.48,0
23096080,14:10:07,14:10:07,1194,52,,,,14491.04,0
23096080,14:10:38,14:10:38,1195,53,,,,14613.94,0
23096080,14:11:21,14:11:21,1196,54,,,,14825.2,0
23096080,14:11:59,14:11:59,1197,55,,,,15003.54,0
23096080,14:12:54,14:12:54,1198,56,,,,15288.29,0
23096080,14:14:24,14:14:24,6894,57,,,,15759.43,0
23096080,14:15:06,14:15:06,1346,58,,,,15978.86,0
23096080,14:17:00,14:17:00,9922,59,,1,,16597.59,
23096100,13:25:00,13:25:00,9946,1,,,1,0,
23096100,13:25:57,13:25:57,10173,2,,,,525.23,0
23096100,13:26:23,13:26:23,2571,3,,,,707.49,0
23096100,13:27:00,13:27:00,2572,4,,,,996.34,0
23096100,13:27:52,13:27:52,10028,5,,,,1451.04,0
23096100,13:28:51,13:28:51,9808,6,,,,1927.7,0
23096100,13:29:24,13:29:24,9690,7,,,,2210.34,0
23096100,13:30:00,13:30:00,9871,8,,,,2494.65,
23096100,13:30:28,13:30:28,2577,9,,,,2609.47,0
23096100,13:31:51,13:31:51,2578,10,,,,3044.88,0
23096100,13:32:31,13:32:31,2579,11,,,,3307.14,0
23096100,13:33:00,13:33:00,9928,12,,,,3459.31,
23096100,13:34:16,13:34:16,9912,13,,,,3708.55,0
23096100,13:36:00,13:36:00,9822,14,,,,4002.99,
23096100,13:36:48,13:36:48,8431,15,,,,4184.22,0
23096100,13:38:25,13:38:25,1153,16,,,,4523.98,0
23096100,13:40:00,13:40:00,9869,17,,,,4825.17,
23096100,13:41:34,13:41:34,1154,18,,,,5211.22,0
23096100,13:42:37,13:42:37,1155,19,,,,5476.81,0
23096100,13:43:15,13:43:15,1156,20,,,,5606.22,0
23096100,13:43:53,13:43:53,1157,21,,,,5755.39,0
23096100,13:45:03,13:45:03,1159,22,,,,6018.78,0
23096100,13:46:06,13:46:06,1160,23,,,,6306.71,0
23096100,13:49:18,13:49:18,1162,24,,,,6933.38,0
23096100,13:50:47,13:50:47,10382,25,,,,7217.83,0
23096100,13:52:00,13:52:00,10383,26,,,,7510.38,
23096100,13:52:56,13:52:56,1167,27,,,,7854.49,0
23096100,13:53:40,13:53:40,10385,28,,,,8123.95,0
23096100,13:54:39,13:54:39,1170,29,,,,8441.85,0
23096100,13:55:05,13:55:05,1171,30,,,,8593.63,0
23096100,13:56:00,13:56:00,1173,31,,,,8876.87,
23096100,13:56:31,13:56:31,1174,32,,,,9119.67,0
23096100,13:57:00,13:57:00,8361,33,,,,9314.31,0
23096100,13:57:46,13:57:46,1176,34,,,,9622.35,0
23096100,13:58:09,13:58:09,1177,35,,,,9803.75,0
23096100,13:58:58,13:58:58,1178,36,,,,10168.01,0
23096100,13:59:31,13:59:31,7259,37,,,,10463.41,0
23096100,14:00:12,14:00:12,1180,38,,,,10716.94,0
23096100,14:01:01,14:01:01,7260,39,,,,11116.61,0
23096100,14:02:00,14:02:00,1182,40,,,,11561.14,
23096100,14:02:27,14:02:27,1183,41,,,,11873.98,0
23096100,14:02:52,14:02:52,1184,42,,,,12083.05,0
23096100,14:03:26,14:03:26,1185,43,,,,12362.3,0
23096100,14:03:58,14:03:58,1186,44,,,,12639.21,0
23096100,14:04:16,14:04:16,1187,45,,,,12827.48,0
23096100,14:04:41,14:04:41,1188,46,,,,13059.37,0
23096100,14:05:00,14:05:00,1189,47,,,,13193.91,
23096100,14:06:14,14:06:14,1190,48,,,,13513.79,0
23096100,14:07:37,14:07:37,1191,49,,,,13860.02,0
23096100,14:08:05,14:08:05,1192,50,,,,13993.1,0
23096100,14:09:03,14:09:03,1193,51,,,,14200.48,0
23096100,14:10:07,14:10:07,1194,52,,,,14491.04,0
23096100,14:10:38,14:10:38,1195,53,,,,14613.94,0
23096100,14:11:21,14:11:21,1196,54,,,,14825.2,0
23096100,14:11:59,14:11:59,1197,55,,,,15003.54,0
23096100,14:12:54,14:12:54,1198,56,,,,15288.29,0
23096100,14:14:24,14:14:24,6894,57,,,,15759.43,0
23096100,14:15:06,14:15:06,1346,58,,,,15978.86,0
23096100,14:17:00,14:17:00,9922,59,,1,,16597.59,
23096110,13:25:00,13:25:00,9946,1,,,1,0,
23096110,13:25:57,13:25:57,10173,2,,,,525.23,0
23096110,13:26:23,13:26:23,2571,3,,,,707.49,0
23096110,13:27:00,13:27:00,2572,4,,,,996.34,0
23096110,13:27:52,13:27:52,10028,5,,,,1451.04,0
23096110,13:28:51,13:28:51,9808,6,,,,1927.7,0
23096110,13:29:24,13:29:24,9690,7,,,,2210.34,0
23096110,13:30:00,13:30:00,9871,8,,,,2494.65,
23096110,13:30:28,13:30:28,2577,9,,,,2609.47,0
23096110,13:31:51,13:31:51,2578,10,,,,3044.88,0
23096110,13:32:31,13:32:31,2579,11,,,,3307.14,0
23096110,13:33:00,13:33:00,9928,12,,,,3459.31,
23096110,13:34:16,13:34:16,9912,13,,,,3708.55,0
23096110,13:36:00,13:36:00,9822,14,,,,4002.99,
23096110,13:36:48,13:36:48,8431,15,,,,4184.22,0
23096110,13:38:25,13:38:25,1153,16,,,,4523.98,0
23096110,13:40:00,13:40:00,9869,17,,,,4825.17,
23096110,13:41:34,13:41:34,1154,18,,,,5211.22,0
23096110,13:42:37,13:42:37,1155,19,,,,5476.81,0
23096110,13:43:15,13:43:15,1156,20,,,,5606.22,0
23096110,13:43:53,13:43:53,1157,21,,,,5755.39,0
23096110,13:45:03,13:45:03,1159,22,,,,6018.78,0
23096110,13:46:06,13:46:06,1160,23,,,,6306.71,0
23096110,13:49:18,13:49:18,1162,24,,,,6933.38,0
23096110,13:50:47,13:50:47,10382,25,,,,7217.83,0
23096110,13:52:00,13:52:00,10383,26,,,,7510.38,
23096110,13:52:56,13:52:56,1167,27,,,,7854.49,0
23096110,13:53:40,13:53:40,10385,28,,,,8123.95,0
23096110,13:54:39,13:54:39,1170,29,,,,8441.85,0
23096110,13:55:05,13:55:05,1171,30,,,,8593.63,0
23096110,13:56:00,13:56:00,1173,31,,,,8876.87,
23096110,13:56:31,13:56:31,1174,32,,,,9119.67,0
23096110,13:57:00,13:57:00,8361,33,,,,9314.31,0
23096110,13:57:46,13:57:46,1176,34,,,,9622.35,0
23096110,13:58:09,13:58:09,1177,35,,,,9803.75,0
23096110,13:58:58,13:58:58,1178,36,,,,10168.01,0
23096110,13:59:31,13:59:31,7259,37,,,,10463.41,0
23096110,14:00:12,14:00:12,1180,38,,,,10716.94,0
23096110,14:01:01,14:01:01,7260,39,,,,11116.61,0
23096110,14:02:00,14:02:00,1182,40,,,,11561.14,
23096110,14:02:27,14:02:27,1183,41,,,,11873.98,0
23096110,14:02:52,14:02:52,1184,42,,,,12083.05,0
23096110,14:03:26,14:03:26,1185,43,,,,12362.3,0
23096110,14:03:58,14:03:58,1186,44,,,,12639.21,0
23096110,14:04:16,14:04:16,1187,45,,,,12827.48,0
23096110,14:04:41,14:04:41,1188,46,,,,13059.37,0
23096110,14:05:00,14:05:00,1189,47,,,,13193.91,
23096110,14:06:14,14:06:14,1190,48,,,,13513.79,0
23096110,14:07:37,14:07:37,1191,49,,,,13860.02,0
23096110,14:08:05,14:08:05,1192,50,,,,13993.1,0
23096110,14:09:03,14:09:03,1193,51,,,,14200.48,0
23096110,14:10:07,14:10:07,1194,52,,,,14491.04,0
23096110,14:10:38,14:10:38,1195,53,,,,14613.94,0
23096110,14:11:21,14:11:21,1196,54,,,,14825.2,0
23096110,14:11:59,14:11:59,1197,55,,,,15003.54,0
23096110,14:12:54,14:12:54,1198,56,,,,15288.29,0
23096110,14:14:24,14:14:24,6894,57,,,,15759.43,0
23096110,14:15:06,14:15:06,1346,58,,,,15978.86,0
23096110,14:17:00,14:17:00,9922,59,,1,,16597.59,
23156080,23:19:00,23:19:00,9822,1,,,1,0,
23156080,23:19:44,23:19:44,8431,2,,,,181.2,0
23156080,23:21:22,23:21:22,1153,3,,,,516.53,0
23156080,23:23:00,23:23:00,9869,4,,,,822.36,
23156080,23:24:29,23:24:29,1154,5,,,,1208.26,0
23156080,23:25:21,23:25:21,1155,6,,,,1473.86,0
23156080,23:25:48,23:25:48,1156,7,,,,1586.43,0
23156080,23:26:14,23:26:14,1157,8,,,,1736.03,0
23156080,23:27:17,23:27:17,1159,9,,,,1985.02,0
23156080,23:28:09,23:28:09,1160,10,,,,2273.5,0
23156080,23:30:34,23:30:34,1162,11,,,,2900.94,0
23156080,23:31:47,23:31:47,10382,12,,,,3165.69,0
23156080,23:33:00,23:33:00,10383,13,,,,3457.49,
23156080,23:33:56,23:33:56,1167,14,,,,3802.23,0
23156080,23:34:39,23:34:39,10385,15,,,,4071.7,0
23156080,23:35:37,23:35:37,1170,16,,,,4389.6,0
23156080,23:36:03,23:36:03,1171,17,,,,4541.38,0
23156080,23:37:00,23:37:00,1173,18,,,,4823.96,
23156080,23:37:35,23:37:35,1174,19,,,,5067.26,0
23156080,23:38:02,23:38:02,8361,20,,,,5261.5,0
23156080,23:38:48,23:38:48,1176,21,,,,5569.62,0
23156080,23:39:09,23:39:09,1177,22,,,,5751.35,0
23156080,23:39:57,23:39:57,1178,23,,,,6115.61,0
23156080,23:40:31,23:40:31,7259,24,,,,6410.95,0
23156080,23:41:13,23:41:13,1180,25,,,,6664.28,0
23156080,23:42:01,23:42:01,7260,26,,,,7063.95,0
23156080,23:43:00,23:43:00,1182,27,,,,7508.48,
23156080,23:43:19,23:43:19,1183,28,,,,7821.32,0
23156080,23:43:35,23:43:35,1184,29,,,,8030.34,0
23156080,23:44:00,23:44:00,1185,30,,,,8309.59,0
23156080,23:44:21,23:44:21,1186,31,,,,8586.5,0
23156080,23:44:34,23:44:34,1187,32,,,,8774.77,0
23156080,23:44:51,23:44:51,1188,33,,,,9006.66,0
23156080,23:45:00,23:45:00,1189,34,,,,9136.49,
23156080,23:45:47,23:45:47,1190,35,,,,9455.41,0
23156080,23:46:37,23:46:37,1191,36,,,,9816.19,0
23156080,23:46:56,23:46:56,1192,37,,,,9947.87,0
23156080,23:47:24,23:47:24,1193,38,,,,10151.87,0
23156080,23:48:07,23:48:07,1194,39,,,,10440.65,0
23156080,23:48:31,23:48:31,1195,40,,,,10555.15,0
23156080,23:49:16,23:49:16,1196,41,,,,10765.73,0
23156080,23:49:46,23:49:46,1197,42,,,,10944.68,0
23156080,23:50:43,23:50:43,1198,43,,,,11229.71,0
23156080,23:52:28,23:52:28,6894,44,,,,11701.15,0
23156080,23:53:08,23:53:08,1346,45,,,,11920.58,0
23156080,23:55:00,23:55:00,9922,46,,1,,12539.19,
23156100,23:19:00,23:19:00,9822,1,,,1,0,
23156100,23:19:44,23:19:44,8431,2,,,,181.2,0
23156100,23:21:22,23:21:22,1153,3,,,,516.53,0
23156100,23:23:00,23:23:00,9869,4,,,,822.36,
23156100,23:24:29,23:24:29,1154,5,,,,1208.26,0
23156100,23:25:21,23:25:21,1155,6,,,,1473.86,0
23156100,23:25:48,23:25:48,1156,7,,,,1586.43,0
23156100,23:26:14,23:26:14,1157,8,,,,1736.03,0
23156100,23:27:17,23:27:17,1159,9,,,,1985.02,0
23156100,23:28:09,23:28:09,1160,10,,,,2273.5,0
23156100,23:30:34,23:30:34,1162,11,,,,2900.94,0
23156100,23:31:47,23:31:47,10382,12,,,,3165.69,0
23156100,23:33:00,23:33:00,10383,13,,,,3457.49,
23156100,23:33:56,23:33:56,1167,14,,,,3802.23,0
23156100,23:34:39,23:34:39,10385,15,,,,4071.7,0
23156100,23:35:37,23:35:37,1170,16,,,,4389.6,0
23156100,23:36:03,23:36:03,1171,17,,,,4541.38,0
23156100,23:37:00,23:37:00,1173,18,,,,4823.96,
23156100,23:37:35,23:37:35,1174,19,,,,5067.26,0
23156100,23:38:02,23:38:02,8361,20,,,,5261.5,0
23156100,23:38:48,23:38:48,1176,21,,,,5569.62,0
23156100,23:39:09,23:39:09,1177,22,,,,5751.35,0
23156100,23:39:57,23:39:57,1178,23,,,,6115.61,0
23156100,23:40:31,23:40:31,7259,24,,,,6410.95,0
23156100,23:41:13,23:41:13,1180,25,,,,6664.28,0
23156100,23:42:01,23:42:01,7260,26,,,,7063.95,0
23156100,23:43:00,23:43:00,1182,27,,,,7508.48,
23156100,23:43:19,23:43:19,1183,28,,,,7821.32,0
23156100,23:43:35,23:43:35,1184,29,,,,8030.34,0
23156100,23:44:00,23:44:00,1185,30,,,,8309.59,0
23156100,23:44:21,23:44:21,1186,31,,,,8586.5,0
23156100,23:44:34,23:44:34,1187,32,,,,8774.77,0
23156100,23:44:51,23:44:51,1188,33,,,,9006.66,0
23156100,23:45:00,23:45:00,1189,34,,,,9136.49,
23156100,23:45:47,23:45:47,1190,35,,,,9455.41,0
23156100,23:46:37,23:46:37,1191,36,,,,9816.19,0
23156100,23:46:56,23:46:56,1192,37,,,,9947.87,0
23156100,23:47:24,23:47:24,1193,38,,,,10151.87,0
23156100,23:48:07,23:48:07,1194,39,,,,10440.65,0
23156100,23:48:31,23:48:31,1195,40,,,,10555.15,0
23156100,23:49:16,23:49:16,1196,41,,,,10765.73,0
23156100,23:49:46,23:49:46,1197,42,,,,10944.68,0
23156100,23:50:43,23:50:43,1198,43,,,,11229.71,0
23156100,23:52:28,23:52:28,6894,44,,,,11701.15,0
23156100,23:53:08,23:53:08,1346,45,,,,11920.58,0
23156100,23:55:00,23:55:00,9922,46,,1,,12539.19,
23156110,23:19:00,23:19:00,9822,1,,,1,0,
23156110,23:19:44,23:19:44,8431,2,,,,181.2,0
23156110,23:21:22,23:21:22,1153,3,,,,516.53,0
23156110,23:23:00,23:23:00,9869,4,,,,822.36,
23156110,23:24:29,23:24:29,1154,5,,,,1208.26,0
23156110,23:25:21,23:25:21,1155,6,,,,1473.86,0
23156110,23:25:48,23:25:48,1156,7,,,,1586.43,0
23156110,23:26:14,23:26:14,1157,8,,,,1736.03,0
23156110,23:27:17,23:27:17,1159,9,,,,1985.02,0
23156110,23:28:09,23:28:09,1160,10,,,,2273.5,0
23156110,23:30:34,23:30:34,1162,11,,,,2900.94,0
23156110,23:31:47,23:31:47,10382,12,,,,3165.69,0
23156110,23:33:00,23:33:00,10383,13,,,,3457.49,
23156110,23:33:56,23:33:56,1167,14,,,,3802.23,0
23156110,23:34:39,23:34:39,10385,15,,,,4071.7,0
23156110,23:35:37,23:35:37,1170,16,,,,4389.6,0
23156110,23:36:03,23:36:03,1171,17,,,,4541.38,0
23156110,23:37:00,23:37:00,1173,18,,,,4823.96,
23156110,23:37:35,23:37:35,1174,19,,,,5067.26,0
23156110,23:38:02,23:38:02,8361,20,,,,5261.5,0
23156110,23:38:48,23:38:48,1176,21,,,,5569.62,0
23156110,23:39:09,23:39:09,1177,22,,,,5751.35,0
23156110,23:39:57,23:39:57,1178,23,,,,6115.61,0
23156110,23:40:31,23:40:31,7259,24,,,,6410.95,0
23156110,23:41:13,23:41:13,1180,25,,,,6664.28,0
23156110,23:42:01,23:42:01,7260,26,,,,7063.95,0
23156110,23:43:00,23:43:00,1182,27,,,,7508.48,
23156110,23:43:19,23:43:19,1183,28,,,,7821.32,0
23156110,23:43:35,23:43:35,1184,29,,,,8030.34,0
23156110,23:44:00,23:44:00,1185,30,,,,8309.59,0
23156110,23:44:21,23:44:21,1186,31,,,,8586.5,0
23156110,23:44:34,23:44:34,1187,32,,,,8774.77,0
23156110,23:44:51,23:44:51,1188,33,,,,9006.66,0
23156110,23:45:00,23:45:00,1189,34,,,,9136.49,
23156110,23:45:47,23:45:47,1190,35,,,,9455.41,0
23156110,23:46:37,23:46:37,1191,36,,,,9816.19,0
23156110,23:46:56,23:46:56,1192,37,,,,9947.87,0
23156110,23:47:24,23:47:24,1193,38,,,,10151.87,0
23156110,23:48:07,23:48:07,1194,39,,,,10440.65,0
23156110,23:48:31,23:48:31,1195,40,,,,10555.15,0
23156110,23:49:16,23:49:16,1196,41,,,,10765.73,0
23156110,23:49:46,23:49:46,1197,42,,,,10944.68,0
23156110,23:50:43,23:50:43,1198,43,,,,11229.71,0
23156110,23:52:28,23:52:28,6894,44,,,,11701.15,0
23156110,23:53:08,23:53:08,1346,45,,,,11920.58,0
23156110,23:55:00,23:55:00,9922,46,,1,,12539.19,
23242010,09:23:00,09:23:00,9946,1,,,1,0,
23242010,09:23:57,09:23:57,10173,2,,,,525.23,0
23242010,09:24:23,09:24:23,2571,3,,,,707.49,0
23242010,09:25:00,09:25:00,2572,4,,,,996.34,0
23242010,09:25:52,09:25:52,10028,5,,,,1451.04,0
23242010,09:26:51,09:26:51,9808,6,,,,1927.7,0
23242010,09:27:24,09:27:24,9690,7,,,,2210.34,0
23242010,09:28:00,09:28:00,9871,8,,,,2494.65,
23242010,09:28:28,09:28:28,2577,9,,,,2609.47,0
23242010,09:29:51,09:29:51,2578,10,,,,3044.88,0
23242010,09:30:31,09:30:31,2579,11,,,,3307.14,0
23242010,09:31:00,09:31:00,9928,12,,,,3459.31,
23242010,09:32:16,09:32:16,9912,13,,,,3708.55,0
23242010,09:34:00,09:34:00,9822,14,,,,4002.99,
23242010,09:34:48,09:34:48,8431,15,,,,4184.22,0
23242010,09:36:25,09:36:25,1153,16,,,,4523.98,0
23242010,09:38:00,09:38:00,9869,17,,,,4825.17,
23242010,09:39:18,09:39:18,1154,18,,,,5211.22,0
23242010,09:40:11,09:40:11,1155,19,,,,5476.81,0
23242010,09:40:43,09:40:43,1156,20,,,,5606.22,0
23242010,09:41:14,09:41:14,1157,21,,,,5755.39,0
23242010,09:42:12,09:42:12,1159,22,,,,6018.78,0
23242010,09:43:05,09:43:05,1160,23,,,,6306.71,0
23242010,09:45:45,09:45:45,1162,24,,,,6933.38,0
23242010,09:46:59,09:46:59,10382,25,,,,7217.83,0
23242010,09:48:00,09:48:00,10383,26,,,,7510.38,
23242010,09:48:56,09:48:56,1167,27,,,,7854.49,0
23242010,09:49:40,09:49:40,10385,28,,,,8123.95,0
23242010,09:50:39,09:50:39,1170,29,,,,8441.85,0
23242010,09:51:05,09:51:05,1171,30,,,,8593.63,0
23242010,09:52:00,09:52:00,1173,31,,,,8876.87,
23242010,09:52:31,09:52:31,1174,32,,,,9119.67,0
23242010,09:53:00,09:53:00,8361,33,,,,9314.31,0
23242010,09:53:46,09:53:46,1176,34,,,,9622.35,0
23242010,09:54:09,09:54:09,1177,35,,,,9803.75,0
23242010,09:54:58,09:54:58,1178,36,,,,10168.01,0
23242010,09:55:31,09:55:31,7259,37,,,,10463.41,0
23242010,09:56:12,09:56:12,1180,38,,,,10716.94,0
23242010,09:57:01,09:57:01,7260,39,,,,11116.61,0
23242010,09:58:00,09:58:00,1182,40,,,,11561.14,
23242010,09:58:27,09:58:27,1183,41,,,,11873.98,0
23242010,09:58:52,09:58:52,1184,42,,,,12083.05,0
23242010,09:59:26,09:59:26,1185,43,,,,12362.3,0
23242010,09:59:58,09:59:58,1186,44,,,,12639.21,0
23242010,10:00:16,10:00:16,1187,45,,,,12827.48,0
23242010,10:00:41,10:00:41,1188,46,,,,13059.37,0
23242010,10:01:00,10:01:00,1189,47,,,,13193.91,
23242010,10:02:07,10:02:07,1190,48,,,,13513.79,0
23242010,10:03:24,10:03:24,1191,49,,,,13860.02,0
23242010,10:03:49,10:03:49,1192,50,,,,13993.1,0
23242010,10:04:42,10:04:42,1193,51,,,,14200.48,0
23242010,10:05:42,10:05:42,1194,52,,,,14491.04,0
23242010,10:06:09,10:06:09,1195,53,,,,14613.94,0
23242010,10:06:50,10:06:50,1196,54,,,,14825.2,0
23242010,10:07:24,10:07:24,1197,55,,,,15003.54,0
23242010,10:08:15,10:08:15,1198,56,,,,15288.29,0
23242010,10:09:37,10:09:37,6894,57,,,,15759.43,0
23242010,10:10:16,10:10:16,1346,58,,,,15978.86,0
23242010,10:12:00,10:12:00,9922,59,,1,,16597.59,
23242120,09:23:00,09:23:00,9946,1,,,1,0,
23242120,09:23:57,09:23:57,10173,2,,,,525.23,0
23242120,09:24:23,09:24:23,2571,3,,,,707.49,0
23242120,09:25:00,09:25:00,2572,4,,,,996.34,0
23242120,09:25:52,09:25:52,10028,5,,,,1451.04,0
23242120,09:26:51,09:26:51,9808,6,,,,1927.7,0
23242120,09:27:24,09:27:24,9690,7,,,,2210.34,0
23242120,09:28:00,09:28:00,9871,8,,,,2494.65,
23242120,09:28:28,09:28:28,2577,9,,,,2609.47,0
23242120,09:29:51,09:29:51,2578,10,,,,3044.88,0
23242120,09:30:31,09:30:31,2579,11,,,,3307.14,0
23242120,09:31:00,09:31:00,9928,12,,,,3459.31,
23242120,09:32:16,09:32:16,9912,13,,,,3708.55,0
23242120,09:34:00,09:34:00,9822,14,,,,4002.99,
23242120,09:34:48,09:34:48,8431,15,,,,4184.22,0
23242120,09:36:25,09:36:25,1153,16,,,,4523.98,0
23242120,09:38:00,09:38:00,9869,17,,,,4825.17,
23242120,09:39:18,09:39:18,1154,18,,,,5211.22,0
23242120,09:40:11,09:40:11,1155,19,,,,5476.81,0
23242120,09:40:43,09:40:43,1156,20,,,,5606.22,0
23242120,09:41:14,09:41:14,1157,21,,,,5755.39,0
23242120,09:42:12,09:42:12,1159,22,,,,6018.78,0
23242120,09:43:05,09:43:05,1160,23,,,,6306.71,0
23242120,09:45:45,09:45:45,1162,24,,,,6933.38,0
23242120,09:46:59,09:46:59,10382,25,,,,7217.83,0
23242120,09:48:00,09:48:00,10383,26,,,,7510.38,
23242120,09:48:56,09:48:56,1167,27,,,,7854.49,0
23242120,09:49:40,09:49:40,10385,28,,,,8123.95,0
23242120,09:50:39,09:50:39,1170,29,,,,8441.85,0
23242120,09:51:05,09:51:05,1171,30,,,,8593.63,0
23242120,09:52:00,09:52:00,1173,31,,,,8876.87,
23242120,09:52:31,09:52:31,1174,32,,,,9119.67,0
23242120,09:53:00,09:53:00,8361,33,,,,9314.31,0
23242120,09:53:46,09:53:46,1176,34,,,,9622.35,0
23242120,09:54:09,09:54:09,1177,35,,,,9803.75,0
23242120,09:54:58,09:54:58,1178,36,,,,10168.01,0
23242120,09:55:31,09:55:31,7259,37,,,,10463.41,0
23242120,09:56:12,09:56:12,1180,38,,,,10716.94,0
23242120,09:57:01,09:57:01,7260,39,,,,11116.61,0
23242120,09:58:00,09:58:00,1182,40,,,,11561.14,
23242120,09:58:27,09:58:27,1183,41,,,,11873.98,0
23242120,09:58:52,09:58:52,1184,42,,,,12083.05,0
23242120,09:59:26,09:59:26,1185,43,,,,12362.3,0
23242120,09:59:58,09:59:58,1186,44,,,,12639.21,0
23242120,10:00:16,10:00:16,1187,45,,,,12827.48,0
23242120,10:00:41,10:00:41,1188,46,,,,13059.37,0
23242120,10:01:00,10:01:00,1189,47,,,,13193.91,
23242120,10:02:07,10:02:07,1190,48,,,,13513.79,0
23242120,10:03:24,10:03:24,1191,49,,,,13860.02,0
23242120,10:03:49,10:03:49,1192,50,,,,13993.1,0
23242120,10:04:42,10:04:42,1193,51,,,,14200.48,0
23242120,10:05:42,10:05:42,1194,52,,,,14491.04,0
23242120,10:06:09,10:06:09,1195,53,,,,14613.94,0
23242120,10:06:50,10:06:50,1196,54,,,,14825.2,0
23242120,10:07:24,10:07:24,1197,55,,,,15003.54,0
23242120,10:08:15,10:08:15,1198,56,,,,15288.29,0
23242120,10:09:37,10:09:37,6894,57,,,,15759.43,0
23242120,10:10:16,10:10:16,1346,58,,,,15978.86,0
23242120,10:12:00,10:12:00,9922,59,,1,,16597.59,
2325070,12:14:00,12:14:00,9946,1,,,1,0,
2325070,12:14:57,12:14:57,10173,2,,,,525.23,0
2325070,12:15:23,12:15:23,2571,3,,,,707.49,0
2325070,12:16:00,12:16:00,2572,4,,,,996.34,0
2325070,12:16:52,12:16:52,10028,5,,,,1451.04,0
2325070,12:17:51,12:17:51,9808,6,,,,1927.7,0
2325070,12:18:24,12:18:24,9690,7,,,,2210.34,0
2325070,12:19:00,12:19:00,9871,8,,,,2494.65,
2325070,12:19:28,12:19:28,2577,9,,,,2609.47,0
2325070,12:20:51,12:20:51,2578,10,,,,3044.88,0
2325070,12:21:31,12:21:31,2579,11,,,,3307.14,0
2325070,12:22:00,12:22:00,9928,12,,,,3459.31,
2325070,12:23:16,12:23:16,9912,13,,,,3708.55,0
2325070,12:25:00,12:25:00,9822,14,,,,4002.99,
2325070,12:25:48,12:25:48,8431,15,,,,4184.22,0
2325070,12:27:25,12:27:25,1153,16,,,,4523.98,0
2325070,12:29:00,12:29:00,9869,17,,,,4825.17,
2325070,12:30:34,12:30:34,1154,18,,,,5211.22,0
2325070,12:31:37,12:31:37,1155,19,,,,5476.81,0
2325070,12:32:15,12:32:15,1156,20,,,,5606.22,0
2325070,12:32:53,12:32:53,1157,21,,,,5755.39,0
2325070,12:34:03,12:34:03,1159,22,,,,6018.78,0
2325070,12:35:06,12:35:06,1160,23,,,,6306.71,0
2325070,12:38:18,12:38:18,1162,24,,,,6933.38,0
2325070,12:39:47,12:39:47,10382,25,,,,7217.83,0
2325070,12:41:00,12:41:00,10383,26,,,,7510.38,
2325070,12:41:56,12:41:56,1167,27,,,,7854.49,0
2325070,12:42:40,12:42:40,10385,28,,,,8123.95,0
2325070,12:43:39,12:43:39,1170,29,,,,8441.85,0
2325070,12:44:05,12:44:05,1171,30,,,,8593.63,0
2325070,12:45:00,12:45:00,1173,31,,,,8876.87,
2325070,12:45:31,12:45:31,1174,32,,,,9119.67,0
2325070,12:46:00,12:46:00,8361,33,,,,9314.31,0
2325070,12:46:46,12:46:46,1176,34,,,,9622.35,0
2325070,12:47:09,12:47:09,1177,35,,,,9803.75,0
2325070,12:47:58,12:47:58,1178,36,,,,10168.01,0
2325070,12:48:31,12:48:31,7259,37,,,,10463.41,0
2325070,12:49:12,12:49:12,1180,38,,,,10716.94,0
2325070,12:50:01,12:50:01,7260,39,,,,11116.61,0
2325070,12:51:00,12:51:00,1182,40,,,,11561.14,
2325070,12:51:27,12:51:27,1183,41,,,,11873.98,0
2325070,12:51:52,12:51:52,1184,42,,,,12083.05,0
2325070,12:52:26,12:52:26,1185,43,,,,12362.3,0
2325070,12:52:58,12:52:58,1186,44,,,,12639.21,0
2325070,12:53:16,12:53:16,1187,45,,,,12827.48,0
2325070,12:53:41,12:53:41,1188,46,,,,13059.37,0
2325070,12:54:00,12:54:00,1189,47,,,,13193.91,
2325070,12:55:14,12:55:14,1190,48,,,,13513.79,0
2325070,12:56:37,12:56:37,1191,49,,,,13860.02,0
2325070,12:57:05,12:57:05,1192,50,,,,13993.1,0
2325070,12:58:03,12:58:03,1193,51,,,,14200.48,0
2325070,12:59:07,12:59:07,1194,52,,,,14491.04,0
2325070,12:59:38,12:59:38,1195,53,,,,14613.94,0
2325070,13:00:21,13:00:21,1196,54,,,,14825.2,0
2325070,13:00:59,13:00:59,1197,55,,,,15003.54,0
2325070,13:01:54,13:01:54,1198,56,,,,15288.29,0
2325070,13:03:24,13:03:24,6894,57,,,,15759.43,0
2325070,13:04:06,13:04:06,1346,58,,,,15978.86,0
2325070,13:06:00,13:06:00,9922,59,,1,,16597.59,
23368020,18:03:00,18:03:00,9946,1,,,1,0,
23368020,18:04:38,18:04:38,10173,2,,,,525.23,0
23368020,18:05:24,18:05:24,2571,3,,,,707.49,0
23368020,18:06:28,18:06:28,2572,4,,,,996.34,0
23368020,18:07:59,18:07:59,10028,5,,,,1435.93,0
23368020,18:11:00,18:11:00,9871,6,,,,2463.89,
23368020,18:11:28,18:11:28,2577,7,,,,2570.55,0
23368020,18:13:25,18:13:25,2578,8,,,,3011.96,0
23368020,18:14:20,18:14:20,2579,9,,,,3274.22,0
23368020,18:15:00,18:15:00,9928,10,,,,3426.39,
23368020,18:16:19,18:16:19,9912,11,,,,3667.94,0
23368020,18:18:00,18:18:00,9822,12,,,,3962.38,
23368020,18:19:01,18:19:01,8431,13,,,,4143.61,0
23368020,18:21:04,18:21:04,1153,14,,,,4483.37,0
23368020,18:23:00,18:23:00,9869,15,,,,4784.55,
23368020,18:24:50,18:24:50,1154,16,,,,5170.6,0
23368020,18:26:04,18:26:04,1155,17,,,,5436.19,0
23368020,18:26:48,18:26:48,1156,18,,,,5565.6,0
23368020,18:27:32,18:27:32,1157,19,,,,5714.77,0
23368020,18:28:53,18:28:53,1159,20,,,,5978.16,0
23368020,18:30:07,18:30:07,1160,21,,,,6266.09,0
23368020,18:33:52,18:33:52,1162,22,,,,6892.76,0
23368020,18:35:35,18:35:35,10382,23,,,,7177.21,0
23368020,18:37:00,18:37:00,10383,24,,,,7469.76,
23368020,18:37:55,18:37:55,1167,25,,,,7813.87,0
23368020,18:38:38,18:38:38,10385,26,,,,8083.33,0
23368020,18:39:36,18:39:36,1170,27,,,,8401.23,0
23368020,18:40:02,18:40:02,1171,28,,,,8553.01,0
23368020,18:41:00,18:41:00,1173,29,,,,8835.6,
23368020,18:41:49,18:41:49,1174,30,,,,9078.41,0
23368020,18:42:31,18:42:31,8361,31,,,,9273.02,0
23368020,18:43:40,18:43:40,1176,32,,,,9581.14,0
23368020,18:44:12,18:44:12,1177,33,,,,9762.87,0
23368020,18:45:26,18:45:26,1178,34,,,,10127.13,0
23368020,18:46:15,18:46:15,7259,35,,,,10422.53,0
23368020,18:47:17,18:47:17,1180,36,,,,10676.06,0
23368020,18:48:31,18:48:31,7260,37,,,,11075.73,0
23368020,18:50:00,18:50:00,1182,38,,,,11520.26,
23368020,18:50:47,18:50:47,1183,39,,,,11833.1,0
23368020,18:51:30,18:51:30,1184,40,,,,12042.17,0
23368020,18:52:30,18:52:30,1185,41,,,,12321.42,0
23368020,18:53:25,18:53:25,1186,42,,,,12598.33,0
23368020,18:53:56,18:53:56,1187,43,,,,12786.6,0
23368020,18:54:39,18:54:39,1188,44,,,,13018.49,0
23368020,18:55:00,18:55:00,1189,45,,,,13148.32,
23368020,18:56:15,18:56:15,1190,46,,,,13467.24,0
23368020,18:57:35,18:57:35,1191,47,,,,13828.02,0
23368020,18:58:05,18:58:05,1192,48,,,,13959.7,0
23368020,18:58:51,18:58:51,1193,49,,,,14163.7,0
23368020,18:59:59,18:59:59,1194,50,,,,14452.48,0
23368020,19:00:37,19:00:37,1195,51,,,,14566.98,0
23368020,19:01:49,19:01:49,1196,52,,,,14778.24,0
23368020,19:02:50,19:02:50,1197,53,,,,14956.61,0
23368020,19:04:21,19:04:21,1198,54,,,,15241.36,0
23368020,19:06:53,19:06:53,6894,55,,,,15712.47,0
23368020,19:08:01,19:08:01,1346,56,,,,15931.9,0
23368020,19:11:00,19:11:00,9922,57,,1,,16550.4,
23368030,18:03:00,18:03:00,9946,1,,,1,0,
23368030,18:04:38,18:04:38,10173,2,,,,525.23,0
23368030,18:05:24,18:05:24,2571,3,,,,707.49,0
23368030,18:06:28,18:06:28,2572,4,,,,996.34,0
23368030,18:07:59,18:07:59,10028,5,,,,1435.93,0
23368030,18:11:00,18:11:00,9871,6,,,,2463.89,
23368030,18:11:28,18:11:28,2577,7,,,,2570.55,0
23368030,18:13:25,18:13:25,2578,8,,,,3011.96,0
23368030,18:14:20,18:14:20,2579,9,,,,3274.22,0
23368030,18:15:00,18:15:00,9928,10,,,,3426.39,
23368030,18:16:19,18:16:19,9912,11,,,,3667.94,0
23368030,18:18:00,18:18:00,9822,12,,,,3962.38,
23368030,18:19:01,18:19:01,8431,13,,,,4143.61,0
23368030,18:21:04,18:21:04,1153,14,,,,4483.37,0
23368030,18:23:00,18:23:00,9869,15,,,,4784.55,
23368030,18:24:50,18:24:50,1154,16,,,,5170.6,0
23368030,18:26:04,18:26:04,1155,17,,,,5436.19,0
23368030,18:26:48,18:26:48,1156,18,,,,5565.6,0
23368030,18:27:32,18:27:32,1157,19,,,,5714.77,0
23368030,18:28:53,18:28:53,1159,20,,,,5978.16,0
23368030,18:30:07,18:30:07,1160,21,,,,6266.09,0
23368030,18:33:52,18:33:52,1162,22,,,,6892.76,0
23368030,18:35:35,18:35:35,10382,23,,,,7177.21,0
23368030,18:37:00,18:37:00,10383,24,,,,7469.76,
23368030,18:37:55,18:37:55,1167,25,,,,7813.87,0
23368030,18:38:38,18:38:38,10385,26,,,,8083.33,0
23368030,18:39:36,18:39:36,1170,27,,,,8401.23,0
23368030,18:40:02,18:40:02,1171,28,,,,8553.01,0
23368030,18:41:00,18:41:00,1173,29,,,,8835.6,
23368030,18:41:49,18:41:49,1174,30,,,,9078.41,0
23368030,18:42:31,18:42:31,8361,31,,,,9273.02,0
23368030,18:43:40,18:43:40,1176,32,,,,9581.14,0
23368030,18:44:12,18:44:12,1177,33,,,,9762.87,0
23368030,18:45:26,18:45:26,1178,34,,,,10127.13,0
23368030,18:46:15,18:46:15,7259,35,,,,10422.53,0
23368030,18:47:17,18:47:17,1180,36,,,,10676.06,0
23368030,18:48:31,18:48:31,7260,37,,,,11075.73,0
23368030,18:50:00,18:50:00,1182,38,,,,11520.26,
23368030,18:50:47,18:50:47,1183,39,,,,11833.1,0
23368030,18:51:30,18:51:30,1184,40,,,,12042.17,0
23368030,18:52:30,18:52:30,1185,41,,,,12321.42,0
23368030,18:53:25,18:53:25,1186,42,,,,12598.33,0
23368030,18:53:56,18:53:56,1187,43,,,,12786.6,0
23368030,18:54:39,18:54:39,1188,44,,,,13018.49,0
23368030,18:55:00,18:55:00,1189,45,,,,13148.32,
23368030,18:56:15,18:56:15,1190,46,,,,13467.24,0
23368030,18:57:35,18:57:35,1191,47,,,,13828.02,0
23368030,18:58:05,18:58:05,1192,48,,,,13959.7,0
23368030,18:58:51,18:58:51,1193,49,,,,14163.7,0
23368030,18:59:59,18:59:59,1194,50,,,,14452.48,0
23368030,19:00:37,19:00:37,1195,51,,,,14566.98,0
23368030,19:01:49,19:01:49,1196,52,,,,14778.24,0
23368030,19:02:50,19:02:50,1197,53,,,,14956.61,0
23368030,19:04:21,19:04:21,1198,54,,,,15241.36,0
23368030,19:06:53,19:06:53,6894,55,,,,15712.47,0
23368030,19:08:01,19:08:01,1346,56,,,,15931.9,0
23368030,19:11:00,19:11:00,9922,57,,1,,16550.4,
23368040,18:03:00,18:03:00,9946,1,,,1,0,
23368040,18:04:38,18:04:38,10173,2,,,,525.23,0
23368040,18:05:24,18:05:24,2571,3,,,,707.49,0
23368040,18:06:28,18:06:28,2572,4,,,,996.34,0
23368040,18:07:59,18:07:59,10028,5,,,,1435.93,0
23368040,18:11:00,18:11:00,9871,6,,,,2463.89,
23368040,18:11:28,18:11:28,2577,7,,,,2570.55,0
23368040,18:13:25,18:13:25,2578,8,,,,3011.96,0
23368040,18:14:20,18:14:20,2579,9,,,,3274.22,0
23368040,18:15:00,18:15:00,9928,10,,,,3426.39,
23368040,18:16:19,18:16:19,9912,11,,,,3667.94,0
23368040,18:18:00,18:18:00,9822,12,,,,3962.38,
23368040,18:19:01,18:19:01,8431,13,,,,4143.61,0
23368040,18:21:04,18:21:04,1153,14,,,,4483.37,0
23368040,18:23:00,18:23:00,9869,15,,,,4784.55,
23368040,18:24:50,18:24:50,1154,16,,,,5170.6,0
23368040,18:26:04,18:26:04,1155,17,,,,5436.19,0
23368040,18:26:48,18:26:48,1156,18,,,,5565.6,0
23368040,18:27:32,18:27:32,1157,19,,,,5714.77,0
23368040,18:28:53,18:28:53,1159,20,,,,5978.16,0
23368040,18:30:07,18:30:07,1160,21,,,,6266.09,0
23368040,18:33:52,18:33:52,1162,22,,,,6892.76,0
23368040,18:35:35,18:35:35,10382,23,,,,7177.21,0
23368040,18:37:00,18:37:00,10383,24,,,,7469.76,
23368040,18:37:55,18:37:55,1167,25,,,,7813.87,0
23368040,18:38:38,18:38:38,10385,26,,,,8083.33,0
23368040,18:39:36,18:39:36,1170,27,,,,8401.23,0
23368040,18:40:02,18:40:02,1171,28,,,,8553.01,0
23368040,18:41:00,18:41:00,1173,29,,,,8835.6,
23368040,18:41:49,18:41:49,1174,30,,,,9078.41,0
23368040,18:42:31,18:42:31,8361,31,,,,9273.02,0
23368040,18:43:40,18:43:40,1176,32,,,,9581.14,0
23368040,18:44:12,18:44:12,1177,33,,,,9762.87,0
23368040,18:45:26,18:45:26,1178,34,,,,10127.13,0
23368040,18:46:15,18:46:15,7259,35,,,,10422.53,0
23368040,18:47:17,18:47:17,1180,36,,,,10676.06,0
23368040,18:48:31,18:48:31,7260,37,,,,11075.73,0
23368040,18:50:00,18:50:00,1182,38,,,,11520.26,
23368040,18:50:47,18:50:47,1183,39,,,,11833.1,0
23368040,18:51:30,18:51:30,1184,40,,,,12042.17,0
23368040,18:52:30,18:52:30,1185,41,,,,12321.42,0
23368040,18:53:25,18:53:25,1186,42,,,,12598.33,0
23368040,18:53:56,18:53:56,1187,43,,,,12786.6,0
23368040,18:54:39,18:54:39,1188,44,,,,13018.49,0
23368040,18:55:00,18:55:00,1189,45,,,,13148.32,
23368040,18:56:15,18:56:15,1190,46,,,,13467.24,0
23368040,18:57:35,18:57:35,1191,47,,,,13828.02,0
23368040,18:58:05,18:58:05,1192,48,,,,13959.7,0
23368040,18:58:51,18:58:51,1193,49,,,,14163.7,0
23368040,18:59:59,18:59:59,1194,50,,,,14452.48,0
23368040,19:00:37,19:00:37,1195,51,,,,14566.98,0
23368040,19:01:49,19:01:49,1196,52,,,,14778.24,0
23368040,19:02:50,19:02:50,1197,53,,,,14956.61,0
23368040,19:04:21,19:04:21,1198,54,,,,15241.36,0
23368040,19:06:53,19:06:53,6894,55,,,,15712.47,0
23368040,19:08:01,19:08:01,1346,56,,,,15931.9,0
23368040,19:11:00,19:11:00,9922,57,,1,,16550.4,
23368050,18:03:00,18:03:00,9946,1,,,1,0,
23368050,18:04:38,18:04:38,10173,2,,,,525.23,0
23368050,18:05:24,18:05:24,2571,3,,,,707.49,0
23368050,18:06:28,18:06:28,2572,4,,,,996.34,0
23368050,18:07:59,18:07:59,10028,5,,,,1435.93,0
23368050,18:11:00,18:11:00,9871,6,,,,2463.89,
23368050,18:11:28,18:11:28,2577,7,,,,2570.55,0
23368050,18:13:25,18:13:25,2578,8,,,,3011.96,0
23368050,18:14:20,18:14:20,2579,9,,,,3274.22,0
23368050,18:15:00,18:15:00,9928,10,,,,3426.39,
23368050,18:16:19,18:16:19,9912,11,,,,3667.94,0
23368050,18:18:00,18:18:00,9822,12,,,,3962.38,
23368050,18:19:01,18:19:01,8431,13,,,,4143.61,0
23368050,18:21:04,18:21:04,1153,14,,,,4483.37,0
23368050,18:23:00,18:23:00,9869,15,,,,4784.55,
23368050,18:24:50,18:24:50,1154,16,,,,5170.6,0
23368050,18:26:04,18:26:04,1155,17,,,,5436.19,0
23368050,18:26:48,18:26:48,1156,18,,,,5565.6,0
23368050,18:27:32,18:27:32,1157,19,,,,5714.77,0
23368050,18:28:53,18:28:53,1159,20,,,,5978.16,0
23368050,18:30:07,18:30:07,1160,21,,,,6266.09,0
23368050,18:33:52,18:33:52,1162,22,,,,6892.76,0
23368050,18:35:35,18:35:35,10382,23,,,,7177.21,0
23368050,18:37:00,18:37:00,10383,24,,,,7469.76,
23368050,18:37:55,18:37:55,1167,25,,,,7813.87,0
23368050,18:38:38,18:38:38,10385,26,,,,8083.33,0
23368050,18:39:36,18:39:36,1170,27,,,,8401.23,0
23368050,18:40:02,18:40:02,1171,28,,,,8553.01,0
23368050,18:41:00,18:41:00,1173,29,,,,8835.6,
23368050,18:41:49,18:41:49,1174,30,,,,9078.41,0
23368050,18:42:31,18:42:31,8361,31,,,,9273.02,0
23368050,18:43:40,18:43:40,1176,32,,,,9581.14,0
23368050,18:44:12,18:44:12,1177,33,,,,9762.87,0
23368050,18:45:26,18:45:26,1178,34,,,,10127.13,0
23368050,18:46:15,18:46:15,7259,35,,,,10422.53,0
23368050,18:47:17,18:47:17,1180,36,,,,10676.06,0
23368050,18:48:31,18:48:31,7260,37,,,,11075.73,0
23368050,18:50:00,18:50:00,1182,38,,,,11520.26,
23368050,18:50:47,18:50:47,1183,39,,,,11833.1,0
23368050,18:51:30,18:51:30,1184,40,,,,12042.17,0
23368050,18:52:30,18:52:30,1185,41,,,,12321.42,0
23368050,18:53:25,18:53:25,1186,42,,,,12598.33,0
23368050,18:53:56,18:53:56,1187,43,,,,12786.6,0
23368050,18:54:39,18:54:39,1188,44,,,,13018.49,0
23368050,18:55:00,18:55:00,1189,45,,,,13148.32,
23368050,18:56:15,18:56:15,1190,46,,,,13467.24,0
23368050,18:57:35,18:57:35,1191,47,,,,13828.02,0
23368050,18:58:05,18:58:05,1192,48,,,,13959.7,0
23368050,18:58:51,18:58:51,1193,49,,,,14163.7,0
23368050,18:59:59,18:59:59,1194,50,,,,14452.48,0
23368050,19:00:37,19:00:37,1195,51,,,,14566.98,0
23368050,19:01:49,19:01:49,1196,52,,,,14778.24,0
23368050,19:02:50,19:02:50,1197,53,,,,14956.61,0
23368050,19:04:21,19:04:21,1198,54,,,,15241.36,0
23368050,19:06:53,19:06:53,6894,55,,,,15712.47,0
23368050,19:08:01,19:08:01,1346,56,,,,15931.9,0
23368050,19:11:00,19:11:00,9922,57,,1,,16550.4,
23368060,18:03:00,18:03:00,9946,1,,,1,0,
23368060,18:04:38,18:04:38,10173,2,,,,525.23,0
23368060,18:05:24,18:05:24,2571,3,,,,707.49,0
23368060,18:06:28,18:06:28,2572,4,,,,996.34,0
23368060,18:07:59,18:07:59,10028,5,,,,1435.93,0
23368060,18:11:00,18:11:00,9871,6,,,,2463.89,
23368060,18:11:28,18:11:28,2577,7,,,,2570.55,0
23368060,18:13:25,18:13:25,2578,8,,,,3011.96,0
23368060,18:14:20,18:14:20,2579,9,,,,3274.22,0
23368060,18:15:00,18:15:00,9928,10,,,,3426.39,
23368060,18:16:19,18:16:19,9912,11,,,,3667.94,0
23368060,18:18:00,18:18:00,9822,12,,,,3962.38,
23368060,18:19:01,18:19:01,8431,13,,,,4143.61,0
23368060,18:21:04,18:21:04,1153,14,,,,4483.37,0
23368060,18:23:00,18:23:00,9869,15,,,,4784.55,
23368060,18:24:50,18:24:50,1154,16,,,,5170.6,0
23368060,18:26:04,18:26:04,1155,17,,,,5436.19,0
23368060,18:26:48,18:26:48,1156,18,,,,5565.6,0
23368060,18:27:32,18:27:32,1157,19,,,,5714.77,0
23368060,18:28:53,18:28:53,1159,20,,,,5978.16,0
23368060,18:30:07,18:30:07,1160,21,,,,6266.09,0
23368060,18:33:52,18:33:52,1162,22,,,,6892.76,0
23368060,18:35:35,18:35:35,10382,23,,,,7177.21,0
23368060,18:37:00,18:37:00,10383,24,,,,7469.76,
23368060,18:37:55,18:37:55,1167,25,,,,7813.87,0
23368060,18:38:38,18:38:38,10385,26,,,,8083.33,0
23368060,18:39:36,18:39:36,1170,27,,,,8401.23,0
23368060,18:40:02,18:40:02,1171,28,,,,8553.01,0
23368060,18:41:00,18:41:00,1173,29,,,,8835.6,
23368060,18:41:49,18:41:49,1174,30,,,,9078.41,0
23368060,18:42:31,18:42:31,8361,31,,,,9273.02,0
23368060,18:43:40,18:43:40,1176,32,,,,9581.14,0
23368060,18:44:12,18:44:12,1177,33,,,,9762.87,0
23368060,18:45:26,18:45:26,1178,34,,,,10127.13,0
23368060,18:46:15,18:46:15,7259,35,,,,10422.53,0
23368060,18:47:17,18:47:17,1180,36,,,,10676.06,0
23368060,18:48:31,18:48:31,7260,37,,,,11075.73,0
23368060,18:50:00,18:50:00,1182,38,,,,11520.26,
23368060,18:50:47,18:50:47,1183,39,,,,11833.1,0
23368060,18:51:30,18:51:30,1184,40,,,,12042.17,0
23368060,18:52:30,18:52:30,1185,41,,,,12321.42,0
23368060,18:53:25,18:53:25,1186,42,,,,12598.33,0
23368060,18:53:56,18:53:56,1187,43,,,,12786.6,0
23368060,18:54:39,18:54:39,1188,44,,,,13018.49,0
23368060,18:55:00,18:55:00,1189,45,,,,13148.32,
23368060,18:56:15,18:56:15,1190,46,,,,13467.24,0
23368060,18:57:35,18:57:35,1191,47,,,,13828.02,0
23368060,18:58:05,18:58:05,1192,48,,,,13959.7,0
23368060,18:58:51,18:58:51,1193,49,,,,14163.7,0
23368060,18:59:59,18:59:59,1194,50,,,,14452.48,0
23368060,19:00:37,19:00:37,1195,51,,,,14566.98,0
23368060,19:01:49,19:01:49,1196,52,,,,14778.24,0
23368060,19:02:50,19:02:50,1197,53,,,,14956.61,0
23368060,19:04:21,19:04:21,1198,54,,,,15241.36,0
23368060,19:06:53,19:06:53,6894,55,,,,15712.47,0
23368060,19:08:01,19:08:01,1346,56,,,,15931.9,0
23368060,19:11:00,19:11:00,9922,57,,1,,16550.4,
23393090,12:40:00,12:40:00,9822,1,,,1,0,
23393090,12:40:44,12:40:44,8431,2,,,,181.2,0
23393090,12:42:22,12:42:22,1153,3,,,,516.53,0
23393090,12:44:00,12:44:00,9869,4,,,,822.36,
23393090,12:45:46,12:45:46,1154,5,,,,1208.26,0
23393090,12:46:50,12:46:50,1155,6,,,,1473.86,0
23393090,12:47:21,12:47:21,1156,7,,,,1586.43,0
23393090,12:47:53,12:47:53,1157,8,,,,1736.03,0
23393090,12:49:08,12:49:08,1159,9,,,,1985.02,0
23393090,12:50:11,12:50:11,1160,10,,,,2273.5,0
23393090,12:53:05,12:53:05,1162,11,,,,2900.94,0
23393090,12:54:32,12:54:32,10382,12,,,,3165.69,0
23393090,12:56:00,12:56:00,10383,13,,,,3457.49,
23393090,12:56:56,12:56:56,1167,14,,,,3802.23,0
23393090,12:57:39,12:57:39,10385,15,,,,4071.7,0
23393090,12:58:37,12:58:37,1170,16,,,,4389.6,0
23393090,12:59:03,12:59:03,1171,17,,,,4541.38,0
23393090,13:00:00,13:00:00,1173,18,,,,4823.96,
23393090,13:00:35,13:00:35,1174,19,,,,5067.26,0
23393090,13:01:02,13:01:02,8361,20,,,,5261.5,0
23393090,13:01:48,13:01:48,1176,21,,,,5569.62,0
23393090,13:02:09,13:02:09,1177,22,,,,5751.35,0
23393090,13:02:57,13:02:57,1178,23,,,,6115.61,0
23393090,13:03:31,13:03:31,7259,24,,,,6410.95,0
23393090,13:04:13,13:04:13,1180,25,,,,6664.28,0
23393090,13:05:01,13:05:01,7260,26,,,,7063.95,0
23393090,13:06:00,13:06:00,1182,27,,,,7508.48,
23393090,13:06:28,13:06:28,1183,28,,,,7821.32,0
23393090,13:06:53,13:06:53,1184,29,,,,8030.34,0
23393090,13:07:30,13:07:30,1185,30,,,,8309.59,0
23393090,13:08:02,13:08:02,1186,31,,,,8586.5,0
23393090,13:08:21,13:08:21,1187,32,,,,8774.77,0
23393090,13:08:47,13:08:47,1188,33,,,,9006.66,0
23393090,13:09:00,13:09:00,1189,34,,,,9136.49,
23393090,13:09:56,13:09:56,1190,35,,,,9455.41,0
23393090,13:10:56,13:10:56,1191,36,,,,9816.19,0
23393090,13:11:19,13:11:19,1192,37,,,,9947.87,0
23393090,13:11:53,13:11:53,1193,38,,,,10151.87,0
23393090,13:12:44,13:12:44,1194,39,,,,10440.65,0
23393090,13:13:13,13:13:13,1195,40,,,,10555.15,0
23393090,13:14:07,13:14:07,1196,41,,,,10765.73,0
23393090,13:14:44,13:14:44,1197,42,,,,10944.68,0
23393090,13:15:52,13:15:52,1198,43,,,,11229.71,0
23393090,13:17:57,13:17:57,6894,44,,,,11701.15,0
23393090,13:18:46,13:18:46,1346,45,,,,11920.58,0
23393090,13:21:00,13:21:00,9922,46,,1,,12539.19,
23405080,12:21:00,12:21:00,9822,1,,,1,0,
23405080,12:21:44,12:21:44,8431,2,,,,181.2,0
23405080,12:23:22,12:23:22,1153,3,,,,516.53,0
23405080,12:25:00,12:25:00,9869,4,,,,822.36,
23405080,12:26:46,12:26:46,1154,5,,,,1208.26,0
23405080,12:27:50,12:27:50,1155,6,,,,1473.86,0
23405080,12:28:21,12:28:21,1156,7,,,,1586.43,0
23405080,12:28:53,12:28:53,1157,8,,,,1736.03,0
23405080,12:30:08,12:30:08,1159,9,,,,1985.02,0
23405080,12:31:11,12:31:11,1160,10,,,,2273.5,0
23405080,12:34:05,12:34:05,1162,11,,,,2900.94,0
23405080,12:35:32,12:35:32,10382,12,,,,3165.69,0
23405080,12:37:00,12:37:00,10383,13,,,,3457.49,
23405080,12:37:56,12:37:56,1167,14,,,,3802.23,0
23405080,12:38:39,12:38:39,10385,15,,,,4071.7,0
23405080,12:39:37,12:39:37,1170,16,,,,4389.6,0
23405080,12:40:03,12:40:03,1171,17,,,,4541.38,0
23405080,12:41:00,12:41:00,1173,18,,,,4823.96,
23405080,12:41:35,12:41:35,1174,19,,,,5067.26,0
23405080,12:42:02,12:42:02,8361,20,,,,5261.5,0
23405080,12:42:48,12:42:48,1176,21,,,,5569.62,0
23405080,12:43:09,12:43:09,1177,22,,,,5751.35,0
23405080,12:43:57,12:43:57,1178,23,,,,6115.61,0
23405080,12:44:31,12:44:31,7259,24,,,,6410.95,0
23405080,12:45:13,12:45:13,1180,25,,,,6664.28,0
23405080,12:46:01,12:46:01,7260,26,,,,7063.95,0
23405080,12:47:00,12:47:00,1182,27,,,,7508.48,
23405080,12:47:28,12:47:28,1183,28,,,,7821.32,0
23405080,12:47:53,12:47:53,1184,29,,,,8030.34,0
23405080,12:48:30,12:48:30,1185,30,,,,8309.59,0
23405080,12:49:02,12:49:02,1186,31,,,,8586.5,0
23405080,12:49:21,12:49:21,1187,32,,,,8774.77,0
23405080,12:49:47,12:49:47,1188,33,,,,9006.66,0
23405080,12:50:00,12:50:00,1189,34,,,,9136.49,
23405080,12:50:56,12:50:56,1190,35,,,,9455.41,0
23405080,12:51:56,12:51:56,1191,36,,,,9816.19,0
23405080,12:52:19,12:52:19,1192,37,,,,9947.87,0
23405080,12:52:53,12:52:53,1193,38,,,,10151.87,0
23405080,12:53:44,12:53:44,1194,39,,,,10440.65,0
23405080,12:54:13,12:54:13,1195,40,,,,10555.15,0
23405080,12:55:07,12:55:07,1196,41,,,,10765.73,0
23405080,12:55:44,12:55:44,1197,42,,,,10944.68,0
23405080,12:56:52,12:56:52,1198,43,,,,11229.71,0
23405080,12:58:57,12:58:57,6894,44,,,,11701.15,0
23405080,12:59:46,12:59:46,1346,45,,,,11920.58,0
23405080,13:02:00,13:02:00,9922,46,,1,,12539.19,
23405100,12:21:00,12:21:00,9822,1,,,1,0,
23405100,12:21:44,12:21:44,8431,2,,,,181.2,0
23405100,12:23:22,12:23:22,1153,3,,,,516.53,0
23405100,12:25:00,12:25:00,9869,4,,,,822.36,
23405100,12:26:46,12:26:46,1154,5,,,,1208.26,0
23405100,12:27:50,12:27:50,1155,6,,,,1473.86,0
23405100,12:28:21,12:28:21,1156,7,,,,1586.43,0
23405100,12:28:53,12:28:53,1157,8,,,,1736.03,0
23405100,12:30:08,12:30:08,1159,9,,,,1985.02,0
23405100,12:31:11,12:31:11,1160,10,,,,2273.5,0
23405100,12:34:05,12:34:05,1162,11,,,,2900.94,0
23405100,12:35:32,12:35:32,10382,12,,,,3165.69,0
23405100,12:37:00,12:37:00,10383,13,,,,3457.49,
23405100,12:37:56,12:37:56,1167,14,,,,3802.23,0
23405100,12:38:39,12:38:39,10385,15,,,,4071.7,0
23405100,12:39:37,12:39:37,1170,16,,,,4389.6,0
23405100,12:40:03,12:40:03,1171,17,,,,4541.38,0
23405100,12:41:00,12:41:00,1173,18,,,,4823.96,
23405100,12:41:35,12:41:35,1174,19,,,,5067.26,0
23405100,12:42:02,12:42:02,8361,20,,,,5261.5,0
23405100,12:42:48,12:42:48,1176,21,,,,5569.62,0
23405100,12:43:09,12:43:09,1177,22,,,,5751.35,0
23405100,12:43:57,12:43:57,1178,23,,,,6115.61,0
23405100,12:44:31,12:44:31,7259,24,,,,6410.95,0
23405100,12:45:13,12:45:13,1180,25,,,,6664.28,0
23405100,12:46:01,12:46:01,7260,26,,,,7063.95,0
23405100,12:47:00,12:47:00,1182,27,,,,7508.48,
23405100,12:47:28,12:47:28,1183,28,,,,7821.32,0
23405100,12:47:53,12:47:53,1184,29,,,,8030.34,0
23405100,12:48:30,12:48:30,1185,30,,,,8309.59,0
23405100,12:49:02,12:49:02,1186,31,,,,8586.5,0
23405100,12:49:21,12:49:21,1187,32,,,,8774.77,0
23405100,12:49:47,12:49:47,1188,33,,,,9006.66,0
23405100,12:50:00,12:50:00,1189,34,,,,9136.49,
23405100,12:50:56,12:50:56,1190,35,,,,9455.41,0
23405100,12:51:56,12:51:56,1191,36,,,,9816.19,0
23405100,12:52:19,12:52:19,1192,37,,,,9947.87,0
23405100,12:52:53,12:52:53,1193,38,,,,10151.87,0
23405100,12:53:44,12:53:44,1194,39,,,,10440.65,0
23405100,12:54:13,12:54:13,1195,40,,,,10555.15,0
23405100,12:55:07,12:55:07,1196,41,,,,10765.73,0
23405100,12:55:44,12:55:44,1197,42,,,,10944.68,0
23405100,12:56:52,12:56:52,1198,43,,,,11229.71,0
23405100,12:58:57,12:58:57,6894,44,,,,11701.15,0
23405100,12:59:46,12:59:46,1346,45,,,,11920.58,0
23405100,13:02:00,13:02:00,9922,46,,1,,12539.19,
23405110,12:21:00,12:21:00,9822,1,,,1,0,
23405110,12:21:44,12:21:44,8431,2,,,,181.2,0
23405110,12:23:22,12:23:22,1153,3,,,,516.53,0
23405110,12:25:00,12:25:00,9869,4,,,,822.36,
23405110,12:26:46,12:26:46,1154,5,,,,1208.26,0
23405110,12:27:50,12:27:50,1155,6,,,,1473.86,0
23405110,12:28:21,12:28:21,1156,7,,,,1586.43,0
23405110,12:28:53,12:28:53,1157,8,,,,1736.03,0
23405110,12:30:08,12:30:08,1159,9,,,,1985.02,0
23405110,12:31:11,12:31:11,1160,10,,,,2273.5,0
23405110,12:34:05,12:34:05,1162,11,,,,2900.94,0
23405110,12:35:32,12:35:32,10382,12,,,,3165.69,0
23405110,12:37:00,12:37:00,10383,13,,,,3457.49,
23405110,12:37:56,12:37:56,1167,14,,,,3802.23,0
23405110,12:38:39,12:38:39,10385,15,,,,4071.7,0
23405110,12:39:37,12:39:37,1170,16,,,,4389.6,0
23405110,12:40:03,12:40:03,1171,17,,,,4541.38,0
23405110,12:41:00,12:41:00,1173,18,,,,4823.96,
23405110,12:41:35,12:41:35,1174,19,,,,5067.26,0
23405110,12:42:02,12:42:02,8361,20,,,,5261.5,0
23405110,12:42:48,12:42:48,1176,21,,,,5569.62,0
23405110,12:43:09,12:43:09,1177,22,,,,5751.35,0
23405110,12:43:57,12:43:57,1178,23,,,,6115.61,0
23405110,12:44:31,12:44:31,7259,24,,,,6410.95,0
23405110,12:45:13,12:45:13,1180,25,,,,6664.28,0
23405110,12:46:01,12:46:01,7260,26,,,,7063.95,0
23405110,12:47:00,12:47:00,1182,27,,,,7508.48,
23405110,12:47:28,12:47:28,1183,28,,,,7821.32,0
23405110,12:47:53,12:47:53,1184,29,,,,8030.34,0
23405110,12:48:30,12:48:30,1185,30,,,,8309.59,0
23405110,12:49:02,12:49:02,1186,31,,,,8586.5,0
23405110,12:49:21,12:49:21,1187,32,,,,8774.77,0
23405110,12:49:47,12:49:47,1188,33,,,,9006.66,0
23405110,12:50:00,12:50:00,1189,34,,,,9136.49,
23405110,12:50:56,12:50:56,1190,35,,,,9455.41,0
23405110,12:51:56,12:51:56,1191,36,,,,9816.19,0
23405110,12:52:19,12:52:19,1192,37,,,,9947.87,0
23405110,12:52:53,12:52:53,1193,38,,,,10151.87,0
23405110,12:53:44,12:53:44,1194,39,,,,10440.65,0
23405110,12:54:13,12:54:13,1195,40,,,,10555.15,0
23405110,12:55:07,12:55:07,1196,41,,,,10765.73,0
23405110,12:55:44,12:55:44,1197,42,,,,10944.68,0
23405110,12:56:52,12:56:52,1198,43,,,,11229.71,0
23405110,12:58:57,12:58:57,6894,44,,,,11701.15,0
23405110,12:59:46,12:59:46,1346,45,,,,11920.58,0
23405110,13:02:00,13:02:00,9922,46,,1,,12539.19,
23562010,13:55:00,13:55:00,9946,1,,,1,0,
23562010,13:55:57,13:55:57,10173,2,,,,525.23,0
23562010,13:56:23,13:56:23,2571,3,,,,707.49,0
23562010,13:57:00,13:57:00,2572,4,,,,996.34,0
23562010,13:57:52,13:57:52,10028,5,,,,1451.04,0
23562010,13:58:51,13:58:51,9808,6,,,,1927.7,0
23562010,13:59:24,13:59:24,9690,7,,,,2210.34,0
23562010,14:00:00,14:00:00,9871,8,,,,2494.65,
23562010,14:00:28,14:00:28,2577,9,,,,2609.47,0
23562010,14:01:51,14:01:51,2578,10,,,,3044.88,0
23562010,14:02:31,14:02:31,2579,11,,,,3307.14,0
23562010,14:03:00,14:03:00,9928,12,,,,3459.31,
23562010,14:04:16,14:04:16,9912,13,,,,3708.55,0
23562010,14:06:00,14:06:00,9822,14,,,,4002.99,
23562010,14:06:48,14:06:48,8431,15,,,,4184.22,0
23562010,14:08:25,14:08:25,1153,16,,,,4523.98,0
23562010,14:10:00,14:10:00,9869,17,,,,4825.17,
23562010,14:11:34,14:11:34,1154,18,,,,5211.22,0
23562010,14:12:37,14:12:37,1155,19,,,,5476.81,0
23562010,14:13:15,14:13:15,1156,20,,,,5606.22,0
23562010,14:13:53,14:13:53,1157,21,,,,5755.39,0
23562010,14:15:03,14:15:03,1159,22,,,,6018.78,0
23562010,14:16:06,14:16:06,1160,23,,,,6306.71,0
23562010,14:19:18,14:19:18,1162,24,,,,6933.38,0
23562010,14:20:47,14:20:47,10382,25,,,,7217.83,0
23562010,14:22:00,14:22:00,10383,26,,,,7510.38,
23562010,14:22:56,14:22:56,1167,27,,,,7854.49,0
23562010,14:23:40,14:23:40,10385,28,,,,8123.95,0
23562010,14:24:39,14:24:39,1170,29,,,,8441.85,0
23562010,14:25:05,14:25:05,1171,30,,,,8593.63,0
23562010,14:26:00,14:26:00,1173,31,,,,8876.87,
23562010,14:26:31,14:26:31,1174,32,,,,9119.67,0
23562010,14:27:00,14:27:00,8361,33,,,,9314.31,0
23562010,14:27:46,14:27:46,1176,34,,,,9622.35,0
23562010,14:28:09,14:28:09,1177,35,,,,9803.75,0
23562010,14:28:58,14:28:58,1178,36,,,,10168.01,0
23562010,14:29:31,14:29:31,7259,37,,,,10463.41,0
23562010,14:30:12,14:30:12,1180,38,,,,10716.94,0
23562010,14:31:01,14:31:01,7260,39,,,,11116.61,0
23562010,14:32:00,14:32:00,1182,40,,,,11561.14,
23562010,14:32:27,14:32:27,1183,41,,,,11873.98,0
23562010,14:32:52,14:32:52,1184,42,,,,12083.05,0
23562010,14:33:26,14:33:26,1185,43,,,,12362.3,0
23562010,14:33:58,14:33:58,1186,44,,,,12639.21,0
23562010,14:34:16,14:34:16,1187,45,,,,12827.48,0
23562010,14:34:41,14:34:41,1188,46,,,,13059.37,0
23562010,14:35:00,14:35:00,1189,47,,,,13193.91,
23562010,14:36:14,14:36:14,1190,48,,,,13513.79,0
23562010,14:37:37,14:37:37,1191,49,,,,13860.02,0
23562010,14:38:05,14:38:05,1192,50,,,,13993.1,0
23562010,14:39:03,14:39:03,1193,51,,,,14200.48,0
23562010,14:40:07,14:40:07,1194,52,,,,14491.04,0
23562010,14:40:38,14:40:38,1195,53,,,,14613.94,0
23562010,14:41:21,14:41:21,1196,54,,,,14825.2,0
23562010,14:41:59,14:41:59,1197,55,,,,15003.54,0
23562010,14:42:54,14:42:54,1198,56,,,,15288.29,0
23562010,14:44:24,14:44:24,6894,57,,,,15759.43,0
23562010,14:45:06,14:45:06,1346,58,,,,15978.86,0
23562010,14:47:00,14:47:00,9922,59,,1,,16597.59,
23562120,13:55:00,13:55:00,9946,1,,,1,0,
23562120,13:55:57,13:55:57,10173,2,,,,525.23,0
23562120,13:56:23,13:56:23,2571,3,,,,707.49,0
23562120,13:57:00,13:57:00,2572,4,,,,996.34,0
23562120,13:57:52,13:57:52,10028,5,,,,1451.04,0
23562120,13:58:51,13:58:51,9808,6,,,,1927.7,0
23562120,13:59:24,13:59:24,9690,7,,,,2210.34,0
23562120,14:00:00,14:00:00,9871,8,,,,2494.65,
23562120,14:00:28,14:00:28,2577,9,,,,2609.47,0
23562120,14:01:51,14:01:51,2578,10,,,,3044.88,0
23562120,14:02:31,14:02:31,2579,11,,,,3307.14,0
23562120,14:03:00,14:03:00,9928,12,,,,3459.31,
23562120,14:04:16,14:04:16,9912,13,,,,3708.55,0
23562120,14:06:00,14:06:00,9822,14,,,,4002.99,
23562120,14:06:48,14:06:48,8431,15,,,,4184.22,0
23562120,14:08:25,14:08:25,1153,16,,,,4523.98,0
23562120,14:10:00,14:10:00,9869,17,,,,4825.17,
23562120,14:11:34,14:11:34,1154,18,,,,5211.22,0
23562120,14:12:37,14:12:37,1155,19,,,,5476.81,0
23562120,14:13:15,14:13:15,1156,20,,,,5606.22,0
23562120,14:13:53,14:13:53,1157,21,,,,5755.39,0
23562120,14:15:03,14:15:03,1159,22,,,,6018.78,0
23562120,14:16:06,14:16:06,1160,23,,,,6306.71,0
23562120,14:19:18,14:19:18,1162,24,,,,6933.38,0
23562120,14:20:47,14:20:47,10382,25,,,,7217.83,0
23562120,14:22:00,14:22:00,10383,26,,,,7510.38,
23562120,14:22:56,14:22:56,1167,27,,,,7854.49,0
23562120,14:23:40,14:23:40,10385,28,,,,8123.95,0
23562120,14:24:39,14:24:39,1170,29,,,,8441.85,0
23562120,14:25:05,14:25:05,1171,30,,,,8593.63,0
23562120,14:26:00,14:26:00,1173,31,,,,8876.87,
23562120,14:26:31,14:26:31,1174,32,,,,9119.67,0
23562120,14:27:00,14:27:00,8361,33,,,,9314.31,0
23562120,14:27:46,14:27:46,1176,34,,,,9622.35,0
23562120,14:28:09,14:28:09,1177,35,,,,9803.75,0
23562120,14:28:58,14:28:58,1178,36,,,,10168.01,0
23562120,14:29:31,14:29:31,7259,37,,,,10463.41,0
23562120,14:30:12,14:30:12,1180,38,,,,10716.94,0
23562120,14:31:01,14:31:01,7260,39,,,,11116.61,0
23562120,14:32:00,14:32:00,1182,40,,,,11561.14,
23562120,14:32:27,14:32:27,1183,41,,,,11873.98,0
23562120,14:32:52,14:32:52,1184,42,,,,12083.05,0
23562120,14:33:26,14:33:26,1185,43,,,,12362.3,0
23562120,14:33:58,14:33:58,1186,44,,,,12639.21,0
23562120,14:34:16,14:34:16,1187,45,,,,12827.48,0
23562120,14:34:41,14:34:41,1188,46,,,,13059.37,0
23562120,14:35:00,14:35:00,1189,47,,,,13193.91,
23562120,14:36:14,14:36:14,1190,48,,,,13513.79,0
23562120,14:37:37,14:37:37,1191,49,,,,13860.02,0
23562120,14:38:05,14:38:05,1192,50,,,,13993.1,0
23562120,14:39:03,14:39:03,1193,51,,,,14200.48,0
23562120,14:40:07,14:40:07,1194,52,,,,14491.04,0
23562120,14:40:38,14:40:38,1195,53,,,,14613.94,0
23562120,14:41:21,14:41:21,1196,54,,,,14825.2,0
23562120,14:41:59,14:41:59,1197,55,,,,15003.54,0
23562120,14:42:54,14:42:54,1198,56,,,,15288.29,0
23562120,14:44:24,14:44:24,6894,57,,,,15759.43,0
23562120,14:45:06,14:45:06,1346,58,,,,15978.86,0
23562120,14:47:00,14:47:00,9922,59,,1,,16597.59,
23790010,22:19:00,22:19:00,9822,1,,,1,0,
23790010,22:19:44,22:19:44,8431,2,,,,181.2,0
23790010,22:21:22,22:21:22,1153,3,,,,516.53,0
23790010,22:23:00,22:23:00,9869,4,,,,822.36,
23790010,22:24:29,22:24:29,1154,5,,,,1208.26,0
23790010,22:25:21,22:25:21,1155,6,,,,1473.86,0
23790010,22:25:48,22:25:48,1156,7,,,,1586.43,0
23790010,22:26:14,22:26:14,1157,8,,,,1736.03,0
23790010,22:27:17,22:27:17,1159,9,,,,1985.02,0
23790010,22:28:09,22:28:09,1160,10,,,,2273.5,0
23790010,22:30:34,22:30:34,1162,11,,,,2900.94,0
23790010,22:31:47,22:31:47,10382,12,,,,3165.69,0
23790010,22:33:00,22:33:00,10383,13,,,,3457.49,
23790010,22:33:56,22:33:56,1167,14,,,,3802.23,0
23790010,22:34:39,22:34:39,10385,15,,,,4071.7,0
23790010,22:35:37,22:35:37,1170,16,,,,4389.6,0
23790010,22:36:03,22:36:03,1171,17,,,,4541.38,0
23790010,22:37:00,22:37:00,1173,18,,,,4823.96,
23790010,22:37:35,22:37:35,1174,19,,,,5067.26,0
23790010,22:38:02,22:38:02,8361,20,,,,5261.5,0
23790010,22:38:48,22:38:48,1176,21,,,,5569.62,0
23790010,22:39:09,22:39:09,1177,22,,,,5751.35,0
23790010,22:39:57,22:39:57,1178,23,,,,6115.61,0
23790010,22:40:31,22:40:31,7259,24,,,,6410.95,0
23790010,22:41:13,22:41:13,1180,25,,,,6664.28,0
23790010,22:42:01,22:42:01,7260,26,,,,7063.95,0
23790010,22:43:00,22:43:00,1182,27,,,,7508.48,
23790010,22:43:19,22:43:19,1183,28,,,,7821.32,0
23790010,22:43:35,22:43:35,1184,29,,,,8030.34,0
23790010,22:44:00,22:44:00,1185,30,,,,8309.59,0
23790010,22:44:21,22:44:21,1186,31,,,,8586.5,0
23790010,22:44:34,22:44:34,1187,32,,,,8774.77,0
23790010,22:44:51,22:44:51,1188,33,,,,9006.66,0
23790010,22:45:00,22:45:00,1189,34,,,,9136.49,
23790010,22:45:47,22:45:47,1190,35,,,,9455.41,0
23790010,22:46:37,22:46:37,1191,36,,,,9816.19,0
23790010,22:46:56,22:46:56,1192,37,,,,9947.87,0
23790010,22:47:24,22:47:24,1193,38,,,,10151.87,0
23790010,22:48:07,22:48:07,1194,39,,,,10440.65,0
23790010,22:48:31,22:48:31,1195,40,,,,10555.15,0
23790010,22:49:16,22:49:16,1196,41,,,,10765.73,0
23790010,22:49:46,22:49:46,1197,42,,,,10944.68,0
23790010,22:50:43,22:50:43,1198,43,,,,11229.71,0
23790010,22:52:28,22:52:28,6894,44,,,,11701.15,0
23790010,22:53:08,22:53:08,1346,45,,,,11920.58,0
23790010,22:55:00,22:55:00,9922,46,,1,,12539.19,
23790120,22:19:00,22:19:00,9822,1,,,1,0,
23790120,22:19:44,22:19:44,8431,2,,,,181.2,0
23790120,22:21:22,22:21:22,1153,3,,,,516.53,0
23790120,22:23:00,22:23:00,9869,4,,,,822.36,
23790120,22:24:29,22:24:29,1154,5,,,,1208.26,0
23790120,22:25:21,22:25:21,1155,6,,,,1473.86,0
23790120,22:25:48,22:25:48,1156,7,,,,1586.43,0
23790120,22:26:14,22:26:14,1157,8,,,,1736.03,0
23790120,22:27:17,22:27:17,1159,9,,,,1985.02,0
23790120,22:28:09,22:28:09,1160,10,,,,2273.5,0
23790120,22:30:34,22:30:34,1162,11,,,,2900.94,0
23790120,22:31:47,22:31:47,10382,12,,,,3165.69,0
23790120,22:33:00,22:33:00,10383,13,,,,3457.49,
23790120,22:33:56,22:33:56,1167,14,,,,3802.23,0
23790120,22:34:39,22:34:39,10385,15,,,,4071.7,0
23790120,22:35:37,22:35:37,1170,16,,,,4389.6,0
23790120,22:36:03,22:36:03,1171,17,,,,4541.38,0
23790120,22:37:00,22:37:00,1173,18,,,,4823.96,
23790120,22:37:35,22:37:35,1174,19,,,,5067.26,0
23790120,22:38:02,22:38:02,8361,20,,,,5261.5,0
23790120,22:38:48,22:38:48,1176,21,,,,5569.62,0
23790120,22:39:09,22:39:09,1177,22,,,,5751.35,0
23790120,22:39:57,22:39:57,1178,23,,,,6115.61,0
23790120,22:40:31,22:40:31,7259,24,,,,6410.95,0
23790120,22:41:13,22:41:13,1180,25,,,,6664.28,0
23790120,22:42:01,22:42:01,7260,26,,,,7063.95,0
23790120,22:43:00,22:43:00,1182,27,,,,7508.48,
23790120,22:43:19,22:43:19,1183,28,,,,7821.32,0
23790120,22:43:35,22:43:35,1184,29,,,,8030.34,0
23790120,22:44:00,22:44:00,1185,30,,,,8309.59,0
23790120,22:44:21,22:44:21,1186,31,,,,8586.5,0
23790120,22:44:34,22:44:34,1187,32,,,,8774.77,0
23790120,22:44:51,22:44:51,1188,33,,,,9006.66,0
23790120,22:45:00,22:45:00,1189,34,,,,9136.49,
23790120,22:45:47,22:45:47,1190,35,,,,9455.41,0
23790120,22:46:37,22:46:37,1191,36,,,,9816.19,0
23790120,22:46:56,22:46:56,1192,37,,,,9947.87,0
23790120,22:47:24,22:47:24,1193,38,,,,10151.87,0
23790120,22:48:07,22:48:07,1194,39,,,,10440.65,0
23790120,22:48:31,22:48:31,1195,40,,,,10555.15,0
23790120,22:49:16,22:49:16,1196,41,,,,10765.73,0
23790120,22:49:46,22:49:46,1197,42,,,,10944.68,0
23790120,22:50:43,22:50:43,1198,43,,,,11229.71,0
23790120,22:52:28,22:52:28,6894,44,,,,11701.15,0
23790120,22:53:08,22:53:08,1346,45,,,,11920.58,0
23790120,22:55:00,22:55:00,9922,46,,1,,12539.19,
23866070,10:14:00,10:14:00,9946,1,,,1,0,
23866070,10:14:57,10:14:57,10173,2,,,,525.23,0
23866070,10:15:23,10:15:23,2571,3,,,,707.49,0
23866070,10:16:00,10:16:00,2572,4,,,,996.34,0
23866070,10:16:52,10:16:52,10028,5,,,,1451.04,0
23866070,10:17:51,10:17:51,9808,6,,,,1927.7,0
23866070,10:18:24,10:18:24,9690,7,,,,2210.34,0
23866070,10:19:00,10:19:00,9871,8,,,,2494.65,
23866070,10:19:28,10:19:28,2577,9,,,,2609.47,0
23866070,10:20:51,10:20:51,2578,10,,,,3044.88,0
23866070,10:21:31,10:21:31,2579,11,,,,3307.14,0
23866070,10:22:00,10:22:00,9928,12,,,,3459.31,
23866070,10:23:16,10:23:16,9912,13,,,,3708.55,0
23866070,10:25:00,10:25:00,9822,14,,,,4002.99,
23866070,10:25:48,10:25:48,8431,15,,,,4184.22,0
23866070,10:27:25,10:27:25,1153,16,,,,4523.98,0
23866070,10:29:00,10:29:00,9869,17,,,,4825.17,
23866070,10:30:26,10:30:26,1154,18,,,,5211.22,0
23866070,10:31:24,10:31:24,1155,19,,,,5476.81,0
23866070,10:31:59,10:31:59,1156,20,,,,5606.22,0
23866070,10:32:34,10:32:34,1157,21,,,,5755.39,0
23866070,10:33:37,10:33:37,1159,22,,,,6018.78,0
23866070,10:34:35,10:34:35,1160,23,,,,6306.71,0
23866070,10:37:32,10:37:32,1162,24,,,,6933.38,0
23866070,10:38:53,10:38:53,10382,25,,,,7217.83,0
23866070,10:40:00,10:40:00,10383,26,,,,7510.38,
23866070,10:40:56,10:40:56,1167,27,,,,7854.49,0
23866070,10:41:40,10:41:40,10385,28,,,,8123.95,0
23866070,10:42:39,10:42:39,1170,29,,,,8441.85,0
23866070,10:43:05,10:43:05,1171,30,,,,8593.63,0
23866070,10:44:00,10:44:00,1173,31,,,,8876.87,
23866070,10:44:31,10:44:31,1174,32,,,,9119.67,0
23866070,10:45:00,10:45:00,8361,33,,,,9314.31,0
23866070,10:45:46,10:45:46,1176,34,,,,9622.35,0
23866070,10:46:09,10:46:09,1177,35,,,,9803.75,0
23866070,10:46:58,10:46:58,1178,36,,,,10168.01,0
23866070,10:47:31,10:47:31,7259,37,,,,10463.41,0
23866070,10:48:12,10:48:12,1180,38,,,,10716.94,0
23866070,10:49:01,10:49:01,7260,39,,,,11116.61,0
23866070,10:50:00,10:50:00,1182,40,,,,11561.14,
23866070,10:50:27,10:50:27,1183,41,,,,11873.98,0
23866070,10:50:52,10:50:52,1184,42,,,,12083.05,0
23866070,10:51:26,10:51:26,1185,43,,,,12362.3,0
23866070,10:51:58,10:51:58,1186,44,,,,12639.21,0
23866070,10:52:16,10:52:16,1187,45,,,,12827.48,0
23866070,10:52:41,10:52:41,1188,46,,,,13059.37,0
23866070,10:53:00,10:53:00,1189,47,,,,13193.91,
23866070,10:54:14,10:54:14,1190,48,,,,13513.79,0
23866070,10:55:37,10:55:37,1191,49,,,,13860.02,0
23866070,10:56:05,10:56:05,1192,50,,,,13993.1,0
23866070,10:57:03,10:57:03,1193,51,,,,14200.48,0
23866070,10:58:07,10:58:07,1194,52,,,,14491.04,0
23866070,10:58:38,10:58:38,1195,53,,,,14613.94,0
23866070,10:59:21,10:59:21,1196,54,,,,14825.2,0
23866070,10:59:59,10:59:59,1197,55,,,,15003.54,0
23866070,11:00:54,11:00:54,1198,56,,,,15288.29,0
23866070,11:02:24,11:02:24,6894,57,,,,15759.43,0
23866070,11:03:06,11:03:06,1346,58,,,,15978.86,0
23866070,11:05:00,11:05:00,9922,59,,1,,16597.59,
23895090,25:53:00,25:53:00,9822,1,,,1,0,
23895090,25:53:44,25:53:44,8431,2,,,,181.2,0
23895090,25:55:22,25:55:22,1153,3,,,,516.53,0
23895090,25:57:00,25:57:00,9869,4,,,,822.36,
23895090,25:58:29,25:58:29,1154,5,,,,1208.26,0
23895090,25:59:21,25:59:21,1155,6,,,,1473.86,0
23895090,25:59:48,25:59:48,1156,7,,,,1586.43,0
23895090,26:00:14,26:00:14,1157,8,,,,1736.03,0
23895090,26:01:17,26:01:17,1159,9,,,,1985.02,0
23895090,26:02:09,26:02:09,1160,10,,,,2273.5,0
23895090,26:04:34,26:04:34,1162,11,,,,2900.94,0
23895090,26:05:47,26:05:47,10382,12,,,,3165.69,0
23895090,26:07:00,26:07:00,10383,13,,,,3457.49,
23895090,26:07:56,26:07:56,1167,14,,,,3802.23,0
23895090,26:08:39,26:08:39,10385,15,,,,4071.7,0
23895090,26:09:37,26:09:37,1170,16,,,,4389.6,0
23895090,26:10:03,26:10:03,1171,17,,,,4541.38,0
23895090,26:11:00,26:11:00,1173,18,,,,4823.96,
23895090,26:11:35,26:11:35,1174,19,,,,5067.26,0
23895090,26:12:02,26:12:02,8361,20,,,,5261.5,0
23895090,26:12:48,26:12:48,1176,21,,,,5569.62,0
23895090,26:13:09,26:13:09,1177,22,,,,5751.35,0
23895090,26:13:57,26:13:57,1178,23,,,,6115.61,0
23895090,26:14:31,26:14:31,7259,24,,,,6410.95,0
23895090,26:15:13,26:15:13,1180,25,,,,6664.28,0
23895090,26:16:01,26:16:01,7260,26,,,,7063.95,0
23895090,26:17:00,26:17:00,1182,27,,,,7508.48,
23895090,26:17:19,26:17:19,1183,28,,,,7821.32,0
23895090,26:17:35,26:17:35,1184,29,,,,8030.34,0
23895090,26:18:00,26:18:00,1185,30,,,,8309.59,0
23895090,26:18:21,26:18:21,1186,31,,,,8586.5,0
23895090,26:18:34,26:18:34,1187,32,,,,8774.77,0
23895090,26:18:51,26:18:51,1188,33,,,,9006.66,0
23895090,26:19:00,26:19:00,1189,34,,,,9136.49,
23895090,26:19:47,26:19:47,1190,35,,,,9455.41,0
23895090,26:20:37,26:20:37,1191,36,,,,9816.19,0
23895090,26:20:56,26:20:56,1192,37,,,,9947.87,0
23895090,26:21:24,26:21:24,1193,38,,,,10151.87,0
23895090,26:22:07,26:22:07,1194,39,,,,10440.65,0
23895090,26:22:31,26:22:31,1195,40,,,,10555.15,0
23895090,26:23:16,26:23:16,1196,41,,,,10765.73,0
23895090,26:23:46,26:23:46,1197,42,,,,10944.68,0
23895090,26:24:43,26:24:43,1198,43,,,,11229.71,0
23895090,26:26:28,26:26:28,6894,44,,,,11701.15,0
23895090,26:27:08,26:27:08,1346,45,,,,11920.58,0
23895090,26:29:00,26:29:00,9922,46,,1,,12539.19,
23978010,20:19:00,20:19:00,9822,1,,,1,0,
23978010,20:19:44,20:19:44,8431,2,,,,181.2,0
23978010,20:21:22,20:21:22,1153,3,,,,516.53,0
23978010,20:23:00,20:23:00,9869,4,,,,822.36,
23978010,20:24:37,20:24:37,1154,5,,,,1208.26,0
23978010,20:25:35,20:25:35,1155,6,,,,1473.86,0
23978010,20:26:04,20:26:04,1156,7,,,,1586.43,0
23978010,20:26:33,20:26:33,1157,8,,,,1736.03,0
23978010,20:27:42,20:27:42,1159,9,,,,1985.02,0
23978010,20:28:40,20:28:40,1160,10,,,,2273.5,0
23978010,20:31:20,20:31:20,1162,11,,,,2900.94,0
23978010,20:32:40,20:32:40,10382,12,,,,3165.69,0
23978010,20:34:00,20:34:00,10383,13,,,,3457.49,
23978010,20:34:56,20:34:56,1167,14,,,,3802.23,0
23978010,20:35:39,20:35:39,10385,15,,,,4071.7,0
23978010,20:36:37,20:36:37,1170,16,,,,4389.6,0
23978010,20:37:03,20:37:03,1171,17,,,,4541.38,0
23978010,20:38:00,20:38:00,1173,18,,,,4823.96,
23978010,20:38:35,20:38:35,1174,19,,,,5067.26,0
23978010,20:39:02,20:39:02,8361,20,,,,5261.5,0
23978010,20:39:48,20:39:48,1176,21,,,,5569.62,0
23978010,20:40:09,20:40:09,1177,22,,,,5751.35,0
23978010,20:40:57,20:40:57,1178,23,,,,6115.61,0
23978010,20:41:31,20:41:31,7259,24,,,,6410.95,0
23978010,20:42:13,20:42:13,1180,25,,,,6664.28,0
23978010,20:43:01,20:43:01,7260,26,,,,7063.95,0
23978010,20:44:00,20:44:00,1182,27,,,,7508.48,
23978010,20:44:28,20:44:28,1183,28,,,,7821.32,0
23978010,20:44:53,20:44:53,1184,29,,,,8030.34,0
23978010,20:45:30,20:45:30,1185,30,,,,8309.59,0
23978010,20:46:02,20:46:02,1186,31,,,,8586.5,0
23978010,20:46:21,20:46:21,1187,32,,,,8774.77,0
23978010,20:46:47,20:46:47,1188,33,,,,9006.66,0
23978010,20:47:00,20:47:00,1189,34,,,,9136.49,
23978010,20:47:47,20:47:47,1190,35,,,,9455.41,0
23978010,20:48:37,20:48:37,1191,36,,,,9816.19,0
23978010,20:48:56,20:48:56,1192,37,,,,9947.87,0
23978010,20:49:24,20:49:24,1193,38,,,,10151.87,0
23978010,20:50:07,20:50:07,1194,39,,,,10440.65,0
23978010,20:50:31,20:50:31,1195,40,,,,10555.15,0
23978010,20:51:16,20:51:16,1196,41,,,,10765.73,0
23978010,20:51:46,20:51:46,1197,42,,,,10944.68,0
23978010,20:52:43,20:52:43,1198,43,,,,11229.71,0
23978010,20:54:28,20:54:28,6894,44,,,,11701.15,0
23978010,20:55:08,20:55:08,1346,45,,,,11920.58,0
23978010,20:57:00,20:57:00,9922,46,,1,,12539.19,
23978120,20:19:00,20:19:00,9822,1,,,1,0,
23978120,20:19:44,20:19:44,8431,2,,,,181.2,0
23978120,20:21:22,20:21:22,1153,3,,,,516.53,0
23978120,20:23:00,20:23:00,9869,4,,,,822.36,
23978120,20:24:37,20:24:37,1154,5,,,,1208.26,0
23978120,20:25:35,20:25:35,1155,6,,,,1473.86,0
23978120,20:26:04,20:26:04,1156,7,,,,1586.43,0
23978120,20:26:33,20:26:33,1157,8,,,,1736.03,0
23978120,20:27:42,20:27:42,1159,9,,,,1985.02,0
23978120,20:28:40,20:28:40,1160,10,,,,2273.5,0
23978120,20:31:20,20:31:20,1162,11,,,,2900.94,0
23978120,20:32:40,20:32:40,10382,12,,,,3165.69,0
23978120,20:34:00,20:34:00,10383,13,,,,3457.49,
23978120,20:34:56,20:34:56,1167,14,,,,3802.23,0
23978120,20:35:39,20:35:39,10385,15,,,,4071.7,0
23978120,20:36:37,20:36:37,1170,16,,,,4389.6,0
23978120,20:37:03,20:37:03,1171,17,,,,4541.38,0
23978120,20:38:00,20:38:00,1173,18,,,,4823.96,
23978120,20:38:35,20:38:35,1174,19,,,,5067.26,0
23978120,20:39:02,20:39:02,8361,20,,,,5261.5,0
23978120,20:39:48,20:39:48,1176,21,,,,5569.62,0
23978120,20:40:09,20:40:09,1177,22,,,,5751.35,0
23978120,20:40:57,20:40:57,1178,23,,,,6115.61,0
23978120,20:41:31,20:41:31,7259,24,,,,6410.95,0
23978120,20:42:13,20:42:13,1180,25,,,,6664.28,0
23978120,20:43:01,20:43:01,7260,26,,,,7063.95,0
23978120,20:44:00,20:44:00,1182,27,,,,7508.48,
23978120,20:44:28,20:44:28,1183,28,,,,7821.32,0
23978120,20:44:53,20:44:53,1184,29,,,,8030.34,0
23978120,20:45:30,20:45:30,1185,30,,,,8309.59,0
23978120,20:46:02,20:46:02,1186,31,,,,8586.5,0
23978120,20:46:21,20:46:21,1187,32,,,,8774.77,0
23978120,20:46:47,20:46:47,1188,33,,,,9006.66,0
23978120,20:47:00,20:47:00,1189,34,,,,9136.49,
23978120,20:47:47,20:47:47,1190,35,,,,9455.41,0
23978120,20:48:37,20:48:37,1191,36,,,,9816.19,0
23978120,20:48:56,20:48:56,1192,37,,,,9947.87,0
23978120,20:49:24,20:49:24,1193,38,,,,10151.87,0
23978120,20:50:07,20:50:07,1194,39,,,,10440.65,0
23978120,20:50:31,20:50:31,1195,40,,,,10555.15,0
23978120,20:51:16,20:51:16,1196,41,,,,10765.73,0
23978120,20:51:46,20:51:46,1197,42,,,,10944.68,0
23978120,20:52:43,20:52:43,1198,43,,,,11229.71,0
23978120,20:54:28,20:54:28,6894,44,,,,11701.15,0
23978120,20:55:08,20:55:08,1346,45,,,,11920.58,0
23978120,20:57:00,20:57:00,9922,46,,1,,12539.19,
24024090,16:10:00,16:10:00,9822,1,,,1,0,
24024090,16:10:44,16:10:44,8431,2,,,,181.2,0
24024090,16:12:22,16:12:22,1153,3,,,,516.53,0
24024090,16:14:00,16:14:00,9869,4,,,,822.36,
24024090,16:15:37,16:15:37,1154,5,,,,1208.26,0
24024090,16:16:35,16:16:35,1155,6,,,,1473.86,0
24024090,16:17:04,16:17:04,1156,7,,,,1586.43,0
24024090,16:17:33,16:17:33,1157,8,,,,1736.03,0
24024090,16:18:42,16:18:42,1159,9,,,,1985.02,0
24024090,16:19:40,16:19:40,1160,10,,,,2273.5,0
24024090,16:22:20,16:22:20,1162,11,,,,2900.94,0
24024090,16:23:40,16:23:40,10382,12,,,,3165.69,0
24024090,16:25:00,16:25:00,10383,13,,,,3457.49,
24024090,16:25:56,16:25:56,1167,14,,,,3802.23,0
24024090,16:26:39,16:26:39,10385,15,,,,4071.7,0
24024090,16:27:37,16:27:37,1170,16,,,,4389.6,0
24024090,16:28:03,16:28:03,1171,17,,,,4541.38,0
24024090,16:29:00,16:29:00,1173,18,,,,4823.96,
24024090,16:29:35,16:29:35,1174,19,,,,5067.26,0
24024090,16:30:02,16:30:02,8361,20,,,,5261.5,0
24024090,16:30:48,16:30:48,1176,21,,,,5569.62,0
24024090,16:31:09,16:31:09,1177,22,,,,5751.35,0
24024090,16:31:57,16:31:57,1178,23,,,,6115.61,0
24024090,16:32:31,16:32:31,7259,24,,,,6410.95,0
24024090,16:33:13,16:33:13,1180,25,,,,6664.28,0
24024090,16:34:01,16:34:01,7260,26,,,,7063.95,0
24024090,16:35:00,16:35:00,1182,27,,,,7508.48,
24024090,16:35:28,16:35:28,1183,28,,,,7821.32,0
24024090,16:35:53,16:35:53,1184,29,,,,8030.34,0
24024090,16:36:30,16:36:30,1185,30,,,,8309.59,0
24024090,16:37:02,16:37:02,1186,31,,,,8586.5,0
24024090,16:37:21,16:37:21,1187,32,,,,8774.77,0
24024090,16:37:47,16:37:47,1188,33,,,,9006.66,0
24024090,16:38:00,16:38:00,1189,34,,,,9136.49,
24024090,16:38:56,16:38:56,1190,35,,,,9455.41,0
24024090,16:39:56,16:39:56,1191,36,,,,9816.19,0
24024090,16:40:19,16:40:19,1192,37,,,,9947.87,0
24024090,16:40:53,16:40:53,1193,38,,,,10151.87,0
24024090,16:41:44,16:41:44,1194,39,,,,10440.65,0
24024090,16:42:13,16:42:13,1195,40,,,,10555.15,0
24024090,16:43:07,16:43:07,1196,41,,,,10765.73,0
24024090,16:43:44,16:43:44,1197,42,,,,10944.68,0
24024090,16:44:52,16:44:52,1198,43,,,,11229.71,0
24024090,16:46:57,16:46:57,6894,44,,,,11701.15,0
24024090,16:47:46,16:47:46,1346,45,,,,11920.58,0
24024090,16:50:00,16:50:00,9922,46,,1,,12539.19,
24154080,24:55:00,24:55:00,9822,1,,,1,0,
24154080,24:55:44,24:55:44,8431,2,,,,181.2,0
24154080,24:57:22,24:57:22,1153,3,,,,516.53,0
24154080,24:59:00,24:59:00,9869,4,,,,822.36,
24154080,25:00:29,25:00:29,1154,5,,,,1208.26,0
24154080,25:01:21,25:01:21,1155,6,,,,1473.86,0
24154080,25:01:48,25:01:48,1156,7,,,,1586.43,0
24154080,25:02:14,25:02:14,1157,8,,,,1736.03,0
24154080,25:03:17,25:03:17,1159,9,,,,1985.02,0
24154080,25:04:09,25:04:09,1160,10,,,,2273.5,0
24154080,25:06:34,25:06:34,1162,11,,,,2900.94,0
24154080,25:07:47,25:07:47,10382,12,,,,3165.69,0
24154080,25:09:00,25:09:00,10383,13,,,,3457.49,
24154080,25:09:56,25:09:56,1167,14,,,,3802.23,0
24154080,25:10:39,25:10:39,10385,15,,,,4071.7,0
24154080,25:11:37,25:11:37,1170,16,,,,4389.6,0
24154080,25:12:03,25:12:03,1171,17,,,,4541.38,0
24154080,25:13:00,25:13:00,1173,18,,,,4823.96,
24154080,25:13:35,25:13:35,1174,19,,,,5067.26,0
24154080,25:14:02,25:14:02,8361,20,,,,5261.5,0
24154080,25:14:48,25:14:48,1176,21,,,,5569.62,0
24154080,25:15:09,25:15:09,1177,22,,,,5751.35,0
24154080,25:15:57,25:15:57,1178,23,,,,6115.61,0
24154080,25:16:31,25:16:31,7259,24,,,,6410.95,0
24154080,25:17:13,25:17:13,1180,25,,,,6664.28,0
24154080,25:18:01,25:18:01,7260,26,,,,7063.95,0
24154080,25:19:00,25:19:00,1182,27,,,,7508.48,
24154080,25:19:19,25:19:19,1183,28,,,,7821.32,0
24154080,25:19:35,25:19:35,1184,29,,,,8030.34,0
24154080,25:20:00,25:20:00,1185,30,,,,8309.59,0
24154080,25:20:21,25:20:21,1186,31,,,,8586.5,0
24154080,25:20:34,25:20:34,1187,32,,,,8774.77,0
24154080,25:20:51,25:20:51,1188,33,,,,9006.66,0
24154080,25:21:00,25:21:00,1189,34,,,,9136.49,
24154080,25:21:47,25:21:47,1190,35,,,,9455.41,0
24154080,25:22:37,25:22:37,1191,36,,,,9816.19,0
24154080,25:22:56,25:22:56,1192,37,,,,9947.87,0
24154080,25:23:24,25:23:24,1193,38,,,,10151.87,0
24154080,25:24:07,25:24:07,1194,39,,,,10440.65,0
24154080,25:24:31,25:24:31,1195,40,,,,10555.15,0
24154080,25:25:16,25:25:16,1196,41,,,,10765.73,0
24154080,25:25:46,25:25:46,1197,42,,,,10944.68,0
24154080,25:26:43,25:26:43,1198,43,,,,11229.71,0
24154080,25:28:28,25:28:28,6894,44,,,,11701.15,0
24154080,25:29:08,25:29:08,1346,45,,,,11920.58,0
24154080,25:31:00,25:31:00,9922,46,,1,,12539.19,
24154100,24:55:00,24:55:00,9822,1,,,1,0,
24154100,24:55:44,24:55:44,8431,2,,,,181.2,0
24154100,24:57:22,24:57:22,1153,3,,,,516.53,0
24154100,24:59:00,24:59:00,9869,4,,,,822.36,
24154100,25:00:29,25:00:29,1154,5,,,,1208.26,0
24154100,25:01:21,25:01:21,1155,6,,,,1473.86,0
24154100,25:01:48,25:01:48,1156,7,,,,1586.43,0
24154100,25:02:14,25:02:14,1157,8,,,,1736.03,0
24154100,25:03:17,25:03:17,1159,9,,,,1985.02,0
24154100,25:04:09,25:04:09,1160,10,,,,2273.5,0
24154100,25:06:34,25:06:34,1162,11,,,,2900.94,0
24154100,25:07:47,25:07:47,10382,12,,,,3165.69,0
24154100,25:09:00,25:09:00,10383,13,,,,3457.49,
24154100,25:09:56,25:09:56,1167,14,,,,3802.23,0
24154100,25:10:39,25:10:39,10385,15,,,,4071.7,0
24154100,25:11:37,25:11:37,1170,16,,,,4389.6,0
24154100,25:12:03,25:12:03,1171,17,,,,4541.38,0
24154100,25:13:00,25:13:00,1173,18,,,,4823.96,
24154100,25:13:35,25:13:35,1174,19,,,,5067.26,0
24154100,25:14:02,25:14:02,8361,20,,,,5261.5,0
24154100,25:14:48,25:14:48,1176,21,,,,5569.62,0
24154100,25:15:09,25:15:09,1177,22,,,,5751.35,0
24154100,25:15:57,25:15:57,1178,23,,,,6115.61,0
24154100,25:16:31,25:16:31,7259,24,,,,6410.95,0
24154100,25:17:13,25:17:13,1180,25,,,,6664.28,0
24154100,25:18:01,25:18:01,7260,26,,,,7063.95,0
24154100,25:19:00,25:19:00,1182,27,,,,7508.48,
24154100,25:19:19,25:19:19,1183,28,,,,7821.32,0
24154100,25:19:35,25:19:35,1184,29,,,,8030.34,0
24154100,25:20:00,25:20:00,1185,30,,,,8309.59,0
24154100,25:20:21,25:20:21,1186,31,,,,8586.5,0
24154100,25:20:34,25:20:34,1187,32,,,,8774.77,0
24154100,25:20:51,25:20:51,1188,33,,,,9006.66,0
24154100,25:21:00,25:21:00,1189,34,,,,9136.49,
24154100,25:21:47,25:21:47,1190,35,,,,9455.41,0
24154100,25:22:37,25:22:37,1191,36,,,,9816.19,0
24154100,25:22:56,25:22:56,1192,37,,,,9947.87,0
24154100,25:23:24,25:23:24,1193,38,,,,10151.87,0
24154100,25:24:07,25:24:07,1194,39,,,,10440.65,0
24154100,25:24:31,25:24:31,1195,40,,,,10555.15,0
24154100,25:25:16,25:25:16,1196,41,,,,10765.73,0
24154100,25:25:46,25:25:46,1197,42,,,,10944.68,0
24154100,25:26:43,25:26:43,1198,43,,,,11229.71,0
24154100,25:28:28,25:28:28,6894,44,,,,11701.15,0
24154100,25:29:08,25:29:08,1346,45,,,,11920.58,0
24154100,25:31:00,25:31:00,9922,46,,1,,12539.19,
24154110,24:55:00,24:55:00,9822,1,,,1,0,
24154110,24:55:44,24:55:44,8431,2,,,,181.2,0
24154110,24:57:22,24:57:22,1153,3,,,,516.53,0
24154110,24:59:00,24:59:00,9869,4,,,,822.36,
24154110,25:00:29,25:00:29,1154,5,,,,1208.26,0
24154110,25:01:21,25:01:21,1155,6,,,,1473.86,0
24154110,25:01:48,25:01:48,1156,7,,,,1586.43,0
24154110,25:02:14,25:02:14,1157,8,,,,1736.03,0
24154110,25:03:17,25:03:17,1159,9,,,,1985.02,0
24154110,25:04:09,25:04:09,1160,10,,,,2273.5,0
24154110,25:06:34,25:06:34,1162,11,,,,2900.94,0
24154110,25:07:47,25:07:47,10382,12,,,,3165.69,0
24154110,25:09:00,25:09:00,10383,13,,,,3457.49,
24154110,25:09:56,25:09:56,1167,14,,,,3802.23,0
24154110,25:10:39,25:10:39,10385,15,,,,4071.7,0
24154110,25:11:37,25:11:37,1170,16,,,,4389.6,0
24154110,25:12:03,25:12:03,1171,17,,,,4541.38,0
24154110,25:13:00,25:13:00,1173,18,,,,4823.96,
24154110,25:13:35,25:13:35,1174,19,,,,5067.26,0
24154110,25:14:02,25:14:02,8361,20,,,,5261.5,0
24154110,25:14:48,25:14:48,1176,21,,,,5569.62,0
24154110,25:15:09,25:15:09,1177,22,,,,5751.35,0
24154110,25:15:57,25:15:57,1178,23,,,,6115.61,0
24154110,25:16:31,25:16:31,7259,24,,,,6410.95,0
24154110,25:17:13,25:17:13,1180,25,,,,6664.28,0
24154110,25:18:01,25:18:01,7260,26,,,,7063.95,0
24154110,25:19:00,25:19:00,1182,27,,,,7508.48,
24154110,25:19:19,25:19:19,1183,28,,,,7821.32,0
24154110,25:19:35,25:19:35,1184,29,,,,8030.34,0
24154110,25:20:00,25:20:00,1185,30,,,,8309.59,0
24154110,25:20:21,25:20:21,1186,31,,,,8586.5,0
24154110,25:20:34,25:20:34,1187,32,,,,8774.77,0
24154110,25:20:51,25:20:51,1188,33,,,,9006.66,0
24154110,25:21:00,25:21:00,1189,34,,,,9136.49,
24154110,25:21:47,25:21:47,1190,35,,,,9455.41,0
24154110,25:22:37,25:22:37,1191,36,,,,9816.19,0
24154110,25:22:56,25:22:56,1192,37,,,,9947.87,0
24154110,25:23:24,25:23:24,1193,38,,,,10151.87,0
24154110,25:24:07,25:24:07,1194,39,,,,10440.65,0
24154110,25:24:31,25:24:31,1195,40,,,,10555.15,0
24154110,25:25:16,25:25:16,1196,41,,,,10765.73,0
24154110,25:25:46,25:25:46,1197,42,,,,10944.68,0
24154110,25:26:43,25:26:43,1198,43,,,,11229.71,0
24154110,25:28:28,25:28:28,6894,44,,,,11701.15,0
24154110,25:29:08,25:29:08,1346,45,,,,11920.58,0
24154110,25:31:00,25:31:00,9922,46,,1,,12539.19,
24228010,06:38:00,06:38:00,9822,1,,,1,0,
24228010,06:38:44,06:38:44,8431,2,,,,181.2,0
24228010,06:40:22,06:40:22,1153,3,,,,516.53,0
24228010,06:42:00,06:42:00,9869,4,,,,822.36,
24228010,06:43:11,06:43:11,1154,5,,,,1208.26,0
24228010,06:43:53,06:43:53,1155,6,,,,1473.86,0
24228010,06:44:14,06:44:14,1156,7,,,,1586.43,0
24228010,06:44:35,06:44:35,1157,8,,,,1736.03,0
24228010,06:45:25,06:45:25,1159,9,,,,1985.02,0
24228010,06:46:07,06:46:07,1160,10,,,,2273.5,0
24228010,06:48:03,06:48:03,1162,11,,,,2900.94,0
24228010,06:49:01,06:49:01,10382,12,,,,3165.69,0
24228010,06:50:00,06:50:00,10383,13,,,,3457.49,
24228010,06:50:56,06:50:56,1167,14,,,,3802.23,0
24228010,06:51:39,06:51:39,10385,15,,,,4071.7,0
24228010,06:52:37,06:52:37,1170,16,,,,4389.6,0
24228010,06:53:03,06:53:03,1171,17,,,,4541.38,0
24228010,06:54:00,06:54:00,1173,18,,,,4823.96,
24228010,06:54:35,06:54:35,1174,19,,,,5067.26,0
24228010,06:55:02,06:55:02,8361,20,,,,5261.5,0
24228010,06:55:48,06:55:48,1176,21,,,,5569.62,0
24228010,06:56:09,06:56:09,1177,22,,,,5751.35,0
24228010,06:56:57,06:56:57,1178,23,,,,6115.61,0
24228010,06:57:31,06:57:31,7259,24,,,,6410.95,0
24228010,06:58:13,06:58:13,1180,25,,,,6664.28,0
24228010,06:59:01,06:59:01,7260,26,,,,7063.95,0
24228010,07:00:00,07:00:00,1182,27,,,,7508.48,
24228010,07:00:28,07:00:28,1183,28,,,,7821.32,0
24228010,07:00:53,07:00:53,1184,29,,,,8030.34,0
24228010,07:01:30,07:01:30,1185,30,,,,8309.59,0
24228010,07:02:02,07:02:02,1186,31,,,,8586.5,0
24228010,07:02:21,07:02:21,1187,32,,,,8774.77,0
24228010,07:02:47,07:02:47,1188,33,,,,9006.66,0
24228010,07:03:00,07:03:00,1189,34,,,,9136.49,
24228010,07:03:52,07:03:52,1190,35,,,,9455.41,0
24228010,07:04:46,07:04:46,1191,36,,,,9816.19,0
24228010,07:05:07,07:05:07,1192,37,,,,9947.87,0
24228010,07:05:39,07:05:39,1193,38,,,,10151.87,0
24228010,07:06:26,07:06:26,1194,39,,,,10440.65,0
24228010,07:06:52,07:06:52,1195,40,,,,10555.15,0
24228010,07:07:41,07:07:41,1196,41,,,,10765.73,0
24228010,07:08:15,07:08:15,1197,42,,,,10944.68,0
24228010,07:09:18,07:09:18,1198,43,,,,11229.71,0
24228010,07:11:13,07:11:13,6894,44,,,,11701.15,0
24228010,07:11:57,07:11:57,1346,45,,,,11920.58,0
24228010,07:14:00,07:14:00,9922,46,,1,,12539.19,
24228120,06:38:00,06:38:00,9822,1,,,1,0,
24228120,06:38:44,06:38:44,8431,2,,,,181.2,0
24228120,06:40:22,06:40:22,1153,3,,,,516.53,0
24228120,06:42:00,06:42:00,9869,4,,,,822.36,
24228120,06:43:11,06:43:11,1154,5,,,,1208.26,0
24228120,06:43:53,06:43:53,1155,6,,,,1473.86,0
24228120,06:44:14,06:44:14,1156,7,,,,1586.43,0
24228120,06:44:35,06:44:35,1157,8,,,,1736.03,0
24228120,06:45:25,06:45:25,1159,9,,,,1985.02,0
24228120,06:46:07,06:46:07,1160,10,,,,2273.5,0
24228120,06:48:03,06:48:03,1162,11,,,,2900.94,0
24228120,06:49:01,06:49:01,10382,12,,,,3165.69,0
24228120,06:50:00,06:50:00,10383,13,,,,3457.49,
24228120,06:50:56,06:50:56,1167,14,,,,3802.23,0
24228120,06:51:39,06:51:39,10385,15,,,,4071.7,0
24228120,06:52:37,06:52:37,1170,16,,,,4389.6,0
24228120,06:53:03,06:53:03,1171,17,,,,4541.38,0
24228120,06:54:00,06:54:00,1173,18,,,,4823.96,
24228120,06:54:35,06:54:35,1174,19,,,,5067.26,0
24228120,06:55:02,06:55:02,8361,20,,,,5261.5,0
24228120,06:55:48,06:55:48,1176,21,,,,5569.62,0
24228120,06:56:09,06:56:09,1177,22,,,,5751.35,0
24228120,06:56:57,06:56:57,1178,23,,,,6115.61,0
24228120,06:57:31,06:57:31,7259,24,,,,6410.95,0
24228120,06:58:13,06:58:13,1180,25,,,,6664.28,0
24228120,06:59:01,06:59:01,7260,26,,,,7063.95,0
24228120,07:00:00,07:00:00,1182,27,,,,7508.48,
24228120,07:00:28,07:00:28,1183,28,,,,7821.32,0
24228120,07:00:53,07:00:53,1184,29,,,,8030.34,0
24228120,07:01:30,07:01:30,1185,30,,,,8309.59,0
24228120,07:02:02,07:02:02,1186,31,,,,8586.5,0
24228120,07:02:21,07:02:21,1187,32,,,,8774.77,0
24228120,07:02:47,07:02:47,1188,33,,,,9006.66,0
24228120,07:03:00,07:03:00,1189,34,,,,9136.49,
24228120,07:03:52,07:03:52,1190,35,,,,9455.41,0
24228120,07:04:46,07:04:46,1191,36,,,,9816.19,0
24228120,07:05:07,07:05:07,1192,37,,,,9947.87,0
24228120,07:05:39,07:05:39,1193,38,,,,10151.87,0
24228120,07:06:26,07:06:26,1194,39,,,,10440.65,0
24228120,07:06:52,07:06:52,1195,40,,,,10555.15,0
24228120,07:07:41,07:07:41,1196,41,,,,10765.73,0
24228120,07:08:15,07:08:15,1197,42,,,,10944.68,0
24228120,07:09:18,07:09:18,1198,43,,,,11229.71,0
24228120,07:11:13,07:11:13,6894,44,,,,11701.15,0
24228120,07:11:57,07:11:57,1346,45,,,,11920.58,0
24228120,07:14:00,07:14:00,9922,46,,1,,12539.19,
24284090,12:38:00,12:38:00,9946,1,,,1,0,
24284090,12:38:57,12:38:57,10173,2,,,,525.23,0
24284090,12:39:23,12:39:23,2571,3,,,,707.49,0
24284090,12:40:00,12:40:00,2572,4,,,,996.34,0
24284090,12:40:52,12:40:52,10028,5,,,,1451.04,0
24284090,12:41:51,12:41:51,9808,6,,,,1927.7,0
24284090,12:42:24,12:42:24,9690,7,,,,2210.34,0
24284090,12:43:00,12:43:00,9871,8,,,,2494.65,
24284090,12:43:28,12:43:28,2577,9,,,,2609.47,0
24284090,12:44:51,12:44:51,2578,10,,,,3044.88,0
24284090,12:45:31,12:45:31,2579,11,,,,3307.14,0
24284090,12:46:00,12:46:00,9928,12,,,,3459.31,
24284090,12:47:16,12:47:16,9912,13,,,,3708.55,0
24284090,12:49:00,12:49:00,9822,14,,,,4002.99,
24284090,12:49:48,12:49:48,8431,15,,,,4184.22,0
24284090,12:51:25,12:51:25,1153,16,,,,4523.98,0
24284090,12:53:00,12:53:00,9869,17,,,,4825.17,
24284090,12:54:34,12:54:34,1154,18,,,,5211.22,0
24284090,12:55:37,12:55:37,1155,19,,,,5476.81,0
24284090,12:56:15,12:56:15,1156,20,,,,5606.22,0
24284090,12:56:53,12:56:53,1157,21,,,,5755.39,0
24284090,12:58:03,12:58:03,1159,22,,,,6018.78,0
24284090,12:59:06,12:59:06,1160,23,,,,6306.71,0
24284090,13:02:18,13:02:18,1162,24,,,,6933.38,0
24284090,13:03:47,13:03:47,10382,25,,,,7217.83,0
24284090,13:05:00,13:05:00,10383,26,,,,7510.38,
24284090,13:05:56,13:05:56,1167,27,,,,7854.49,0
24284090,13:06:40,13:06:40,10385,28,,,,8123.95,0
24284090,13:07:39,13:07:39,1170,29,,,,8441.85,0
24284090,13:08:05,13:08:05,1171,30,,,,8593.63,0
24284090,13:09:00,13:09:00,1173,31,,,,8876.87,
24284090,13:09:31,13:09:31,1174,32,,,,9119.67,0
24284090,13:10:00,13:10:00,8361,33,,,,9314.31,0
24284090,13:10:46,13:10:46,1176,34,,,,9622.35,0
24284090,13:11:09,13:11:09,1177,35,,,,9803.75,0
24284090,13:11:58,13:11:58,1178,36,,,,10168.01,0
24284090,13:12:31,13:12:31,7259,37,,,,10463.41,0
24284090,13:13:12,13:13:12,1180,38,,,,10716.94,0
24284090,13:14:01,13:14:01,7260,39,,,,11116.61,0
24284090,13:15:00,13:15:00,1182,40,,,,11561.14,
24284090,13:15:27,13:15:27,1183,41,,,,11873.98,0
24284090,13:15:52,13:15:52,1184,42,,,,12083.05,0
24284090,13:16:26,13:16:26,1185,43,,,,12362.3,0
24284090,13:16:58,13:16:58,1186,44,,,,12639.21,0
24284090,13:17:16,13:17:16,1187,45,,,,12827.48,0
24284090,13:17:41,13:17:41,1188,46,,,,13059.37,0
24284090,13:18:00,13:18:00,1189,47,,,,13193.91,
24284090,13:19:14,13:19:14,1190,48,,,,13513.79,0
24284090,13:20:37,13:20:37,1191,49,,,,13860.02,0
24284090,13:21:05,13:21:05,1192,50,,,,13993.1,0
24284090,13:22:03,13:22:03,1193,51,,,,14200.48,0
24284090,13:23:07,13:23:07,1194,52,,,,14491.04,0
24284090,13:23:38,13:23:38,1195,53,,,,14613.94,0
24284090,13:24:21,13:24:21,1196,54,,,,14825.2,0
24284090,13:24:59,13:24:59,1197,55,,,,15003.54,0
24284090,13:25:54,13:25:54,1198,56,,,,15288.29,0
24284090,13:27:24,13:27:24,6894,57,,,,15759.43,0
24284090,13:28:06,13:28:06,1346,58,,,,15978.86,0
24284090,13:30:00,13:30:00,9922,59,,1,,16597.59,
24286080,15:21:00,15:21:00,9822,1,,,1,0,
24286080,15:21:44,15:21:44,8431,2,,,,181.2,0
24286080,15:23:22,15:23:22,1153,3,,,,516.53,0
24286080,15:25:00,15:25:00,9869,4,,,,822.36,
24286080,15:26:46,15:26:46,1154,5,,,,1208.26,0
24286080,15:27:50,15:27:50,1155,6,,,,1473.86,0
24286080,15:28:21,15:28:21,1156,7,,,,1586.43,0
24286080,15:28:53,15:28:53,1157,8,,,,1736.03,0
24286080,15:30:08,15:30:08,1159,9,,,,1985.02,0
24286080,15:31:11,15:31:11,1160,10,,,,2273.5,0
24286080,15:34:05,15:34:05,1162,11,,,,2900.94,0
24286080,15:35:32,15:35:32,10382,12,,,,3165.69,0
24286080,15:37:00,15:37:00,10383,13,,,,3457.49,
24286080,15:37:56,15:37:56,1167,14,,,,3802.23,0
24286080,15:38:39,15:38:39,10385,15,,,,4071.7,0
24286080,15:39:37,15:39:37,1170,16,,,,4389.6,0
24286080,15:40:03,15:40:03,1171,17,,,,4541.38,0
24286080,15:41:00,15:41:00,1173,18,,,,4823.96,
24286080,15:41:35,15:41:35,1174,19,,,,5067.26,0
24286080,15:42:02,15:42:02,8361,20,,,,5261.5,0
24286080,15:42:48,15:42:48,1176,21,,,,5569.62,0
24286080,15:43:09,15:43:09,1177,22,,,,5751.35,0
24286080,15:43:57,15:43:57,1178,23,,,,6115.61,0
24286080,15:44:31,15:44:31,7259,24,,,,6410.95,0
24286080,15:45:13,15:45:13,1180,25,,,,6664.28,0
24286080,15:46:01,15:46:01,7260,26,,,,7063.95,0
24286080,15:47:00,15:47:00,1182,27,,,,7508.48,
24286080,15:47:28,15:47:28,1183,28,,,,7821.32,0
24286080,15:47:53,15:47:53,1184,29,,,,8030.34,0
24286080,15:48:30,15:48:30,1185,30,,,,8309.59,0
24286080,15:49:02,15:49:02,1186,31,,,,8586.5,0
24286080,15:49:21,15:49:21,1187,32,,,,8774.77,0
24286080,15:49:47,15:49:47,1188,33,,,,9006.66,0
24286080,15:50:00,15:50:00,1189,34,,,,9136.49,
24286080,15:50:56,15:50:56,1190,35,,,,9455.41,0
24286080,15:51:56,15:51:56,1191,36,,,,9816.19,0
24286080,15:52:19,15:52:19,1192,37,,,,9947.87,0
24286080,15:52:53,15:52:53,1193,38,,,,10151.87,0
24286080,15:53:44,15:53:44,1194,39,,,,10440.65,0
24286080,15:54:13,15:54:13,1195,40,,,,10555.15,0
24286080,15:55:07,15:55:07,1196,41,,,,10765.73,0
24286080,15:55:44,15:55:44,1197,42,,,,10944.68,0
24286080,15:56:52,15:56:52,1198,43,,,,11229.71,0
24286080,15:58:57,15:58:57,6894,44,,,,11701.15,0
24286080,15:59:46,15:59:46,1346,45,,,,11920.58,0
24286080,16:02:00,16:02:00,9922,46,,1,,12539.19,
24286100,15:21:00,15:21:00,9822,1,,,1,0,
24286100,15:21:44,15:21:44,8431,2,,,,181.2,0
24286100,15:23:22,15:23:22,1153,3,,,,516.53,0
24286100,15:25:00,15:25:00,9869,4,,,,822.36,
24286100,15:26:46,15:26:46,1154,5,,,,1208.26,0
24286100,15:27:50,15:27:50,1155,6,,,,1473.86,0
24286100,15:28:21,15:28:21,1156,7,,,,1586.43,0
24286100,15:28:53,15:28:53,1157,8,,,,1736.03,0
24286100,15:30:08,15:30:08,1159,9,,,,1985.02,0
24286100,15:31:11,15:31:11,1160,10,,,,2273.5,0
24286100,15:34:05,15:34:05,1162,11,,,,2900.94,0
24286100,15:35:32,15:35:32,10382,12,,,,3165.69,0
24286100,15:37:00,15:37:00,10383,13,,,,3457.49,
24286100,15:37:56,15:37:56,1167,14,,,,3802.23,0
24286100,15:38:39,15:38:39,10385,15,,,,4071.7,0
24286100,15:39:37,15:39:37,1170,16,,,,4389.6,0
24286100,15:40:03,15:40:03,1171,17,,,,4541.38,0
24286100,15:41:00,15:41:00,1173,18,,,,4823.96,
24286100,15:41:35,15:41:35,1174,19,,,,5067.26,0
24286100,15:42:02,15:42:02,8361,20,,,,5261.5,0
24286100,15:42:48,15:42:48,1176,21,,,,5569.62,0
24286100,15:43:09,15:43:09,1177,22,,,,5751.35,0
24286100,15:43:57,15:43:57,1178,23,,,,6115.61,0
24286100,15:44:31,15:44:31,7259,24,,,,6410.95,0
24286100,15:45:13,15:45:13,1180,25,,,,6664.28,0
24286100,15:46:01,15:46:01,7260,26,,,,7063.95,0
24286100,15:47:00,15:47:00,1182,27,,,,7508.48,
24286100,15:47:28,15:47:28,1183,28,,,,7821.32,0
24286100,15:47:53,15:47:53,1184,29,,,,8030.34,0
24286100,15:48:30,15:48:30,1185,30,,,,8309.59,0
24286100,15:49:02,15:49:02,1186,31,,,,8586.5,0
24286100,15:49:21,15:49:21,1187,32,,,,8774.77,0
24286100,15:49:47,15:49:47,1188,33,,,,9006.66,0
24286100,15:50:00,15:50:00,1189,34,,,,9136.49,
24286100,15:50:56,15:50:56,1190,35,,,,9455.41,0
24286100,15:51:56,15:51:56,1191,36,,,,9816.19,0
24286100,15:52:19,15:52:19,1192,37,,,,9947.87,0
24286100,15:52:53,15:52:53,1193,38,,,,10151.87,0
24286100,15:53:44,15:53:44,1194,39,,,,10440.65,0
24286100,15:54:13,15:54:13,1195,40,,,,10555.15,0
24286100,15:55:07,15:55:07,1196,41,,,,10765.73,0
24286100,15:55:44,15:55:44,1197,42,,,,10944.68,0
24286100,15:56:52,15:56:52,1198,43,,,,11229.71,0
24286100,15:58:57,15:58:57,6894,44,,,,11701.15,0
24286100,15:59:46,15:59:46,1346,45,,,,11920.58,0
24286100,16:02:00,16:02:00,9922,46,,1,,12539.19,
24286110,15:21:00,15:21:00,9822,1,,,1,0,
24286110,15:21:44,15:21:44,8431,2,,,,181.2,0
24286110,15:23:22,15:23:22,1153,3,,,,516.53,0
24286110,15:25:00,15:25:00,9869,4,,,,822.36,
24286110,15:26:46,15:26:46,1154,5,,,,1208.26,0
24286110,15:27:50,15:27:50,1155,6,,,,1473.86,0
24286110,15:28:21,15:28:21,1156,7,,,,1586.43,0
24286110,15:28:53,15:28:53,1157,8,,,,1736.03,0
24286110,15:30:08,15:30:08,1159,9,,,,1985.02,0
24286110,15:31:11,15:31:11,1160,10,,,,2273.5,0
24286110,15:34:05,15:34:05,1162,11,,,,2900.94,0
24286110,15:35:32,15:35:32,10382,12,,,,3165.69,0
24286110,15:37:00,15:37:00,10383,13,,,,3457.49,
24286110,15:37:56,15:37:56,1167,14,,,,3802.23,0
24286110,15:38:39,15:38:39,10385,15,,,,4071.7,0
24286110,15:39:37,15:39:37,1170,16,,,,4389.6,0
24286110,15:40:03,15:40:03,1171,17,,,,4541.38,0
24286110,15:41:00,15:41:00,1173,18,,,,4823.96,
24286110,15:41:35,15:41:35,1174,19,,,,5067.26,0
24286110,15:42:02,15:42:02,8361,20,,,,5261.5,0
24286110,15:42:48,15:42:48,1176,21,,,,5569.62,0
24286110,15:43:09,15:43:09,1177,22,,,,5751.35,0
24286110,15:43:57,15:43:57,1178,23,,,,6115.61,0
24286110,15:44:31,15:44:31,7259,24,,,,6410.95,0
24286110,15:45:13,15:45:13,1180,25,,,,6664.28,0
24286110,15:46:01,15:46:01,7260,26,,,,7063.95,0
24286110,15:47:00,15:47:00,1182,27,,,,7508.48,
24286110,15:47:28,15:47:28,1183,28,,,,7821.32,0
24286110,15:47:53,15:47:53,1184,29,,,,8030.34,0
24286110,15:48:30,15:48:30,1185,30,,,,8309.59,0
24286110,15:49:02,15:49:02,1186,31,,,,8586.5,0
24286110,15:49:21,15:49:21,1187,32,,,,8774.77,0
24286110,15:49:47,15:49:47,1188,33,,,,9006.66,0
24286110,15:50:00,15:50:00,1189,34,,,,9136.49,
24286110,15:50:56,15:50:56,1190,35,,,,9455.41,0
24286110,15:51:56,15:51:56,1191,36,,,,9816.19,0
24286110,15:52:19,15:52:19,1192,37,,,,9947.87,0
24286110,15:52:53,15:52:53,1193,38,,,,10151.87,0
24286110,15:53:44,15:53:44,1194,39,,,,10440.65,0
24286110,15:54:13,15:54:13,1195,40,,,,10555.15,0
24286110,15:55:07,15:55:07,1196,41,,,,10765.73,0
24286110,15:55:44,15:55:44,1197,42,,,,10944.68,0
24286110,15:56:52,15:56:52,1198,43,,,,11229.71,0
24286110,15:58:57,15:58:57,6894,44,,,,11701.15,0
24286110,15:59:46,15:59:46,1346,45,,,,11920.58,0
24286110,16:02:00,16:02:00,9922,46,,1,,12539.19,
24304010,09:08:00,09:08:00,9822,1,,,1,0,
24304010,09:08:44,09:08:44,8431,2,,,,181.2,0
24304010,09:10:22,09:10:22,1153,3,,,,516.53,0
24304010,09:12:00,09:12:00,9869,4,,,,822.36,
24304010,09:13:29,09:13:29,1154,5,,,,1208.26,0
24304010,09:14:21,09:14:21,1155,6,,,,1473.86,0
24304010,09:14:48,09:14:48,1156,7,,,,1586.43,0
24304010,09:15:14,09:15:14,1157,8,,,,1736.03,0
24304010,09:16:17,09:16:17,1159,9,,,,1985.02,0
24304010,09:17:09,09:17:09,1160,10,,,,2273.5,0
24304010,09:19:34,09:19:34,1162,11,,,,2900.94,0
24304010,09:20:47,09:20:47,10382,12,,,,3165.69,0
24304010,09:22:00,09:22:00,10383,13,,,,3457.49,
24304010,09:22:56,09:22:56,1167,14,,,,3802.23,0
24304010,09:23:39,09:23:39,10385,15,,,,4071.7,0
24304010,09:24:37,09:24:37,1170,16,,,,4389.6,0
24304010,09:25:03,09:25:03,1171,17,,,,4541.38,0
24304010,09:26:00,09:26:00,1173,18,,,,4823.96,
24304010,09:26:35,09:26:35,1174,19,,,,5067.26,0
24304010,09:27:02,09:27:02,8361,20,,,,5261.5,0
24304010,09:27:48,09:27:48,1176,21,,,,5569.62,0
24304010,09:28:09,09:28:09,1177,22,,,,5751.35,0
24304010,09:28:57,09:28:57,1178,23,,,,6115.61,0
24304010,09:29:31,09:29:31,7259,24,,,,6410.95,0
24304010,09:30:13,09:30:13,1180,25,,,,6664.28,0
24304010,09:31:01,09:31:01,7260,26,,,,7063.95,0
24304010,09:32:00,09:32:00,1182,27,,,,7508.48,
24304010,09:32:28,09:32:28,1183,28,,,,7821.32,0
24304010,09:32:53,09:32:53,1184,29,,,,8030.34,0
24304010,09:33:30,09:33:30,1185,30,,,,8309.59,0
24304010,09:34:02,09:34:02,1186,31,,,,8586.5,0
24304010,09:34:21,09:34:21,1187,32,,,,8774.77,0
24304010,09:34:47,09:34:47,1188,33,,,,9006.66,0
24304010,09:35:00,09:35:00,1189,34,,,,9136.49,
24304010,09:35:52,09:35:52,1190,35,,,,9455.41,0
24304010,09:36:46,09:36:46,1191,36,,,,9816.19,0
24304010,09:37:07,09:37:07,1192,37,,,,9947.87,0
24304010,09:37:39,09:37:39,1193,38,,,,10151.87,0
24304010,09:38:26,09:38:26,1194,39,,,,10440.65,0
24304010,09:38:52,09:38:52,1195,40,,,,10555.15,0
24304010,09:39:41,09:39:41,1196,41,,,,10765.73,0
24304010,09:40:15,09:40:15,1197,42,,,,10944.68,0
24304010,09:41:18,09:41:18,1198,43,,,,11229.71,0
24304010,09:43:13,09:43:13,6894,44,,,,11701.15,0
24304010,09:43:57,09:43:57,1346,45,,,,11920.58,0
24304010,09:46:00,09:46:00,9922,46,,1,,12539.19,
24304120,09:08:00,09:08:00,9822,1,,,1,0,
24304120,09:08:44,09:08:44,8431,2,,,,181.2,0
24304120,09:10:22,09:10:22,1153,3,,,,516.53,0
24304120,09:12:00,09:12:00,9869,4,,,,822.36,
24304120,09:13:29,09:13:29,1154,5,,,,1208.26,0
24304120,09:14:21,09:14:21,1155,6,,,,1473.86,0
24304120,09:14:48,09:14:48,1156,7,,,,1586.43,0
24304120,09:15:14,09:15:14,1157,8,,,,1736.03,0
24304120,09:16:17,09:16:17,1159,9,,,,1985.02,0
24304120,09:17:09,09:17:09,1160,10,,,,2273.5,0
24304120,09:19:34,09:19:34,1162,11,,,,2900.94,0
24304120,09:20:47,09:20:47,10382,12,,,,3165.69,0
24304120,09:22:00,09:22:00,10383,13,,,,3457.49,
24304120,09:22:56,09:22:56,1167,14,,,,3802.23,0
24304120,09:23:39,09:23:39,10385,15,,,,4071.7,0
24304120,09:24:37,09:24:37,1170,16,,,,4389.6,0
24304120,09:25:03,09:25:03,1171,17,,,,4541.38,0
24304120,09:26:00,09:26:00,1173,18,,,,4823.96,
24304120,09:26:35,09:26:35,1174,19,,,,5067.26,0
24304120,09:27:02,09:27:02,8361,20,,,,5261.5,0
24304120,09:27:48,09:27:48,1176,21,,,,5569.62,0
24304120,09:28:09,09:28:09,1177,22,,,,5751.35,0
24304120,09:28:57,09:28:57,1178,23,,,,6115.61,0
24304120,09:29:31,09:29:31,7259,24,,,,6410.95,0
24304120,09:30:13,09:30:13,1180,25,,,,6664.28,0
24304120,09:31:01,09:31:01,7260,26,,,,7063.95,0
24304120,09:32:00,09:32:00,1182,27,,,,7508.48,
24304120,09:32:28,09:32:28,1183,28,,,,7821.32,0
24304120,09:32:53,09:32:53,1184,29,,,,8030.34,0
24304120,09:33:30,09:33:30,1185,30,,,,8309.59,0
24304120,09:34:02,09:34:02,1186,31,,,,8586.5,0
24304120,09:34:21,09:34:21,1187,32,,,,8774.77,0
24304120,09:34:47,09:34:47,1188,33,,,,9006.66,0
24304120,09:35:00,09:35:00,1189,34,,,,9136.49,
24304120,09:35:52,09:35:52,1190,35,,,,9455.41,0
24304120,09:36:46,09:36:46,1191,36,,,,9816.19,0
24304120,09:37:07,09:37:07,1192,37,,,,9947.87,0
24304120,09:37:39,09:37:39,1193,38,,,,10151.87,0
24304120,09:38:26,09:38:26,1194,39,,,,10440.65,0
24304120,09:38:52,09:38:52,1195,40,,,,10555.15,0
24304120,09:39:41,09:39:41,1196,41,,,,10765.73,0
24304120,09:40:15,09:40:15,1197,42,,,,10944.68,0
24304120,09:41:18,09:41:18,1198,43,,,,11229.71,0
24304120,09:43:13,09:43:13,6894,44,,,,11701.15,0
24304120,09:43:57,09:43:57,1346,45,,,,11920.58,0
24304120,09:46:00,09:46:00,9922,46,,1,,12539.19,
24328010,14:51:00,14:51:00,9822,1,,,1,0,
24328010,14:51:44,14:51:44,8431,2,,,,181.2,0
24328010,14:53:22,14:53:22,1153,3,,,,516.53,0
24328010,14:55:00,14:55:00,9869,4,,,,822.36,
24328010,14:56:46,14:56:46,1154,5,,,,1208.26,0
24328010,14:57:50,14:57:50,1155,6,,,,1473.86,0
24328010,14:58:21,14:58:21,1156,7,,,,1586.43,0
24328010,14:58:53,14:58:53,1157,8,,,,1736.03,0
24328010,15:00:08,15:00:08,1159,9,,,,1985.02,0
24328010,15:01:11,15:01:11,1160,10,,,,2273.5,0
24328010,15:04:05,15:04:05,1162,11,,,,2900.94,0
24328010,15:05:32,15:05:32,10382,12,,,,3165.69,0
24328010,15:07:00,15:07:00,10383,13,,,,3457.49,
24328010,15:07:56,15:07:56,1167,14,,,,3802.23,0
24328010,15:08:39,15:08:39,10385,15,,,,4071.7,0
24328010,15:09:37,15:09:37,1170,16,,,,4389.6,0
24328010,15:10:03,15:10:03,1171,17,,,,4541.38,0
24328010,15:11:00,15:11:00,1173,18,,,,4823.96,
24328010,15:11:35,15:11:35,1174,19,,,,5067.26,0
24328010,15:12:02,15:12:02,8361,20,,,,5261.5,0
24328010,15:12:48,15:12:48,1176,21,,,,5569.62,0
24328010,15:13:09,15:13:09,1177,22,,,,5751.35,0
24328010,15:13:57,15:13:57,1178,23,,,,6115.61,0
24328010,15:14:31,15:14:31,7259,24,,,,6410.95,0
24328010,15:15:13,15:15:13,1180,25,,,,6664.28,0
24328010,15:16:01,15:16:01,7260,26,,,,7063.95,0
24328010,15:17:00,15:17:00,1182,27,,,,7508.48,
24328010,15:17:28,15:17:28,1183,28,,,,7821.32,0
24328010,15:17:53,15:17:53,1184,29,,,,8030.34,0
24328010,15:18:30,15:18:30,1185,30,,,,8309.59,0
24328010,15:19:02,15:19:02,1186,31,,,,8586.5,0
24328010,15:19:21,15:19:21,1187,32,,,,8774.77,0
24328010,15:19:47,15:19:47,1188,33,,,,9006.66,0
24328010,15:20:00,15:20:00,1189,34,,,,9136.49,
24328010,15:20:56,15:20:56,1190,35,,,,9455.41,0
24328010,15:21:56,15:21:56,1191,36,,,,9816.19,0
24328010,15:22:19,15:22:19,1192,37,,,,9947.87,0
24328010,15:22:53,15:22:53,1193,38,,,,10151.87,0
24328010,15:23:44,15:23:44,1194,39,,,,10440.65,0
24328010,15:24:13,15:24:13,1195,40,,,,10555.15,0
24328010,15:25:07,15:25:07,1196,41,,,,10765.73,0
24328010,15:25:44,15:25:44,1197,42,,,,10944.68,0
24328010,15:26:52,15:26:52,1198,43,,,,11229.71,0
24328010,15:28:57,15:28:57,6894,44,,,,11701.15,0
24328010,15:29:46,15:29:46,1346,45,,,,11920.58,0
24328010,15:32:00,15:32:00,9922,46,,1,,12539.19,
24328120,14:51:00,14:51:00,9822,1,,,1,0,
24328120,14:51:44,14:51:44,8431,2,,,,181.2,0
24328120,14:53:22,14:53:22,1153,3,,,,516.53,0
24328120,14:55:00,14:55:00,9869,4,,,,822.36,
24328120,14:56:46,14:56:46,1154,5,,,,1208.26,0
24328120,14:57:50,14:57:50,1155,6,,,,1473.86,0
24328120,14:58:21,14:58:21,1156,7,,,,1586.43,0
24328120,14:58:53,14:58:53,1157,8,,,,1736.03,0
24328120,15:00:08,15:00:08,1159,9,,,,1985.02,0
24328120,15:01:11,15:01:11,1160,10,,,,2273.5,0
24328120,15:04:05,15:04:05,1162,11,,,,2900.94,0
24328120,15:05:32,15:05:32,10382,12,,,,3165.69,0
24328120,15:07:00,15:07:00,10383,13,,,,3457.49,
24328120,15:07:56,15:07:56,1167,14,,,,3802.23,0
24328120,15:08:39,15:08:39,10385,15,,,,4071.7,0
24328120,15:09:37,15:09:37,1170,16,,,,4389.6,0
24328120,15:10:03,15:10:03,1171,17,,,,4541.38,0
24328120,15:11:00,15:11:00,1173,18,,,,4823.96,
24328120,15:11:35,15:11:35,1174,19,,,,5067.26,0
24328120,15:12:02,15:12:02,8361,20,,,,5261.5,0
24328120,15:12:48,15:12:48,1176,21,,,,5569.62,0
24328120,15:13:09,15:13:09,1177,22,,,,5751.35,0
24328120,15:13:57,15:13:57,1178,23,,,,6115.61,0
24328120,15:14:31,15:14:31,7259,24,,,,6410.95,0
24328120,15:15:13,15:15:13,1180,25,,,,6664.28,0
24328120,15:16:01,15:16:01,7260,26,,,,7063.95,0
24328120,15:17:00,15:17:00,1182,27,,,,7508.48,
24328120,15:17:28,15:17:28,1183,28,,,,7821.32,0
24328120,15:17:53,15:17:53,1184,29,,,,8030.34,0
24328120,15:18:30,15:18:30,1185,30,,,,8309.59,0
24328120,15:19:02,15:19:02,1186,31,,,,8586.5,0
24328120,15:19:21,15:19:21,1187,32,,,,8774.77,0
24328120,15:19:47,15:19:47,1188,33,,,,9006.66,0
24328120,15:20:00,15:20:00,1189,34,,,,9136.49,
24328120,15:20:56,15:20:56,1190,35,,,,9455.41,0
24328120,15:21:56,15:21:56,1191,36,,,,9816.19,0
24328120,15:22:19,15:22:19,1192,37,,,,9947.87,0
24328120,15:22:53,15:22:53,1193,38,,,,10151.87,0
24328120,15:23:44,15:23:44,1194,39,,,,10440.65,0
24328120,15:24:13,15:24:13,1195,40,,,,10555.15,0
24328120,15:25:07,15:25:07,1196,41,,,,10765.73,0
24328120,15:25:44,15:25:44,1197,42,,,,10944.68,0
24328120,15:26:52,15:26:52,1198,43,,,,11229.71,0
24328120,15:28:57,15:28:57,6894,44,,,,11701.15,0
24328120,15:29:46,15:29:46,1346,45,,,,11920.58,0
24328120,15:32:00,15:32:00,9922,46,,1,,12539.19,
24335020,06:02:00,06:02:00,9946,1,,,1,0,
24335020,06:03:01,06:03:01,10173,2,,,,525.23,0
24335020,06:03:30,06:03:30,2571,3,,,,707.49,0
24335020,06:04:10,06:04:10,2572,4,,,,996.34,0
24335020,06:05:07,06:05:07,10028,5,,,,1435.93,0
24335020,06:07:00,06:07:00,9871,6,,,,2463.89,
24335020,06:07:21,06:07:21,2577,7,,,,2570.55,0
24335020,06:08:49,06:08:49,2578,8,,,,3011.96,0
24335020,06:09:30,06:09:30,2579,9,,,,3274.22,0
24335020,06:10:00,06:10:00,9928,10,,,,3426.39,
24335020,06:11:19,06:11:19,9912,11,,,,3667.94,0
24335020,06:13:00,06:13:00,9822,12,,,,3962.38,
24335020,06:13:36,06:13:36,8431,13,,,,4143.61,0
24335020,06:14:50,06:14:50,1153,14,,,,4483.37,0
24335020,06:16:00,06:16:00,9869,15,,,,4784.55,
24335020,06:17:18,06:17:18,1154,16,,,,5170.6,0
24335020,06:18:11,06:18:11,1155,17,,,,5436.19,0
24335020,06:18:43,06:18:43,1156,18,,,,5565.6,0
24335020,06:19:14,06:19:14,1157,19,,,,5714.77,0
24335020,06:20:12,06:20:12,1159,20,,,,5978.16,0
24335020,06:21:05,06:21:05,1160,21,,,,6266.09,0
24335020,06:23:45,06:23:45,1162,22,,,,6892.76,0
24335020,06:24:59,06:24:59,10382,23,,,,7177.21,0
24335020,06:26:00,06:26:00,10383,24,,,,7469.76,
24335020,06:26:55,06:26:55,1167,25,,,,7813.87,0
24335020,06:27:38,06:27:38,10385,26,,,,8083.33,0
24335020,06:28:36,06:28:36,1170,27,,,,8401.23,0
24335020,06:29:02,06:29:02,1171,28,,,,8553.01,0
24335020,06:30:00,06:30:00,1173,29,,,,8835.6,
24335020,06:30:43,06:30:43,1174,30,,,,9078.41,0
24335020,06:31:21,06:31:21,8361,31,,,,9273.02,0
24335020,06:32:22,06:32:22,1176,32,,,,9581.14,0
24335020,06:32:50,06:32:50,1177,33,,,,9762.87,0
24335020,06:33:56,06:33:56,1178,34,,,,10127.13,0
24335020,06:34:40,06:34:40,7259,35,,,,10422.53,0
24335020,06:35:35,06:35:35,1180,36,,,,10676.06,0
24335020,06:36:41,06:36:41,7260,37,,,,11075.73,0
24335020,06:38:00,06:38:00,1182,38,,,,11520.26,
24335020,06:38:37,06:38:37,1183,39,,,,11833.1,0
24335020,06:39:12,06:39:12,1184,40,,,,12042.17,0
24335020,06:40:00,06:40:00,1185,41,,,,12321.42,0
24335020,06:40:44,06:40:44,1186,42,,,,12598.33,0
24335020,06:41:09,06:41:09,1187,43,,,,12786.6,0
24335020,06:41:43,06:41:43,1188,44,,,,13018.49,0
24335020,06:42:00,06:42:00,1189,45,,,,13148.32,
24335020,06:43:11,06:43:11,1190,46,,,,13467.24,0
24335020,06:44:25,06:44:25,1191,47,,,,13828.02,0
24335020,06:44:54,06:44:54,1192,48,,,,13959.7,0
24335020,06:45:36,06:45:36,1193,49,,,,14163.7,0
24335020,06:46:41,06:46:41,1194,50,,,,14452.48,0
24335020,06:47:16,06:47:16,1195,51,,,,14566.98,0
24335020,06:48:24,06:48:24,1196,52,,,,14778.24,0
24335020,06:49:21,06:49:21,1197,53,,,,14956.61,0
24335020,06:50:46,06:50:46,1198,54,,,,15241.36,0
24335020,06:53:08,06:53:08,6894,55,,,,15712.47,0
24335020,06:54:12,06:54:12,1346,56,,,,15931.9,0
24335020,06:57:00,06:57:00,9922,57,,1,,16550.4,
24335030,06:02:00,06:02:00,9946,1,,,1,0,
24335030,06:03:01,06:03:01,10173,2,,,,525.23,0
24335030,06:03:30,06:03:30,2571,3,,,,707.49,0
24335030,06:04:10,06:04:10,2572,4,,,,996.34,0
24335030,06:05:07,06:05:07,10028,5,,,,1435.93,0
24335030,06:07:00,06:07:00,9871,6,,,,2463.89,
24335030,06:07:21,06:07:21,2577,7,,,,2570.55,0
24335030,06:08:49,06:08:49,2578,8,,,,3011.96,0
24335030,06:09:30,06:09:30,2579,9,,,,3274.22,0
24335030,06:10:00,06:10:00,9928,10,,,,3426.39,
24335030,06:11:19,06:11:19,9912,11,,,,3667.94,0
24335030,06:13:00,06:13:00,9822,12,,,,3962.38,
24335030,06:13:36,06:13:36,8431,13,,,,4143.61,0
24335030,06:14:50,06:14:50,1153,14,,,,4483.37,0
24335030,06:16:00,06:16:00,9869,15,,,,4784.55,
24335030,06:17:18,06:17:18,1154,16,,,,5170.6,0
24335030,06:18:11,06:18:11,1155,17,,,,5436.19,0
24335030,06:18:43,06:18:43,1156,18,,,,5565.6,0
24335030,06:19:14,06:19:14,1157,19,,,,5714.77,0
24335030,06:20:12,06:20:12,1159,20,,,,5978.16,0
24335030,06:21:05,06:21:05,1160,21,,,,6266.09,0
24335030,06:23:45,06:23:45,1162,22,,,,6892.76,0
24335030,06:24:59,06:24:59,10382,23,,,,7177.21,0
24335030,06:26:00,06:26:00,10383,24,,,,7469.76,
24335030,06:26:55,06:26:55,1167,25,,,,7813.87,0
24335030,06:27:38,06:27:38,10385,26,,,,8083.33,0
24335030,06:28:36,06:28:36,1170,27,,,,8401.23,0
24335030,06:29:02,06:29:02,1171,28,,,,8553.01,0
24335030,06:30:00,06:30:00,1173,29,,,,8835.6,
24335030,06:30:43,06:30:43,1174,30,,,,9078.41,0
24335030,06:31:21,06:31:21,8361,31,,,,9273.02,0
24335030,06:32:22,06:32:22,1176,32,,,,9581.14,0
24335030,06:32:50,06:32:50,1177,33,,,,9762.87,0
24335030,06:33:56,06:33:56,1178,34,,,,10127.13,0
24335030,06:34:40,06:34:40,7259,35,,,,10422.53,0
24335030,06:35:35,06:35:35,1180,36,,,,10676.06,0
24335030,06:36:41,06:36:41,7260,37,,,,11075.73,0
24335030,06:38:00,06:38:00,1182,38,,,,11520.26,
24335030,06:38:37,06:38:37,1183,39,,,,11833.1,0
24335030,06:39:12,06:39:12,1184,40,,,,12042.17,0
24335030,06:40:00,06:40:00,1185,41,,,,12321.42,0
24335030,06:40:44,06:40:44,1186,42,,,,12598.33,0
24335030,06:41:09,06:41:09,1187,43,,,,12786.6,0
24335030,06:41:43,06:41:43,1188,44,,,,13018.49,0
24335030,06:42:00,06:42:00,1189,45,,,,13148.32,
24335030,06:43:11,06:43:11,1190,46,,,,13467.24,0
24335030,06:44:25,06:44:25,1191,47,,,,13828.02,0
24335030,06:44:54,06:44:54,1192,48,,,,13959.7,0
24335030,06:45:36,06:45:36,1193,49,,,,14163.7,0
24335030,06:46:41,06:46:41,1194,50,,,,14452.48,0
24335030,06:47:16,06:47:16,1195,51,,,,14566.98,0
24335030,06:48:24,06:48:24,1196,52,,,,14778.24,0
24335030,06:49:21,06:49:21,1197,53,,,,14956.61,0
24335030,06:50:46,06:50:46,1198,54,,,,15241.36,0
24335030,06:53:08,06:53:08,6894,55,,,,15712.47,0
24335030,06:54:12,06:54:12,1346,56,,,,15931.9,0
24335030,06:57:00,06:57:00,9922,57,,1,,16550.4,
24335040,06:02:00,06:02:00,9946,1,,,1,0,
24335040,06:03:01,06:03:01,10173,2,,,,525.23,0
24335040,06:03:30,06:03:30,2571,3,,,,707.49,0
24335040,06:04:10,06:04:10,2572,4,,,,996.34,0
24335040,06:05:07,06:05:07,10028,5,,,,1435.93,0
24335040,06:07:00,06:07:00,9871,6,,,,2463.89,
24335040,06:07:21,06:07:21,2577,7,,,,2570.55,0
24335040,06:08:49,06:08:49,2578,8,,,,3011.96,0
24335040,06:09:30,06:09:30,2579,9,,,,3274.22,0
24335040,06:10:00,06:10:00,9928,10,,,,3426.39,
24335040,06:11:19,06:11:19,9912,11,,,,3667.94,0
24335040,06:13:00,06:13:00,9822,12,,,,3962.38,
24335040,06:13:36,06:13:36,8431,13,,,,4143.61,0
24335040,06:14:50,06:14:50,1153,14,,,,4483.37,0
24335040,06:16:00,06:16:00,9869,15,,,,4784.55,
24335040,06:17:18,06:17:18,1154,16,,,,5170.6,0
24335040,06:18:11,06:18:11,1155,17,,,,5436.19,0
24335040,06:18:43,06:18:43,1156,18,,,,5565.6,0
24335040,06:19:14,06:19:14,1157,19,,,,5714.77,0
24335040,06:20:12,06:20:12,1159,20,,,,5978.16,0
24335040,06:21:05,06:21:05,1160,21,,,,6266.09,0
24335040,06:23:45,06:23:45,1162,22,,,,6892.76,0
24335040,06:24:59,06:24:59,10382,23,,,,7177.21,0
24335040,06:26:00,06:26:00,10383,24,,,,7469.76,
24335040,06:26:55,06:26:55,1167,25,,,,7813.87,0
24335040,06:27:38,06:27:38,10385,26,,,,8083.33,0
24335040,06:28:36,06:28:36,1170,27,,,,8401.23,0
24335040,06:29:02,06:29:02,1171,28,,,,8553.01,0
24335040,06:30:00,06:30:00,1173,29,,,,8835.6,
24335040,06:30:43,06:30:43,1174,30,,,,9078.41,0
24335040,06:31:21,06:31:21,8361,31,,,,9273.02,0
24335040,06:32:22,06:32:22,1176,32,,,,9581.14,0
24335040,06:32:50,06:32:50,1177,33,,,,9762.87,0
24335040,06:33:56,06:33:56,1178,34,,,,10127.13,0
24335040,06:34:40,06:34:40,7259,35,,,,10422.53,0
24335040,06:35:35,06:35:35,1180,36,,,,10676.06,0
24335040,06:36:41,06:36:41,7260,37,,,,11075.73,0
24335040,06:38:00,06:38:00,1182,38,,,,11520.26,
24335040,06:38:37,06:38:37,1183,39,,,,11833.1,0
24335040,06:39:12,06:39:12,1184,40,,,,12042.17,0
24335040,06:40:00,06:40:00,1185,41,,,,12321.42,0
24335040,06:40:44,06:40:44,1186,42,,,,12598.33,0
24335040,06:41:09,06:41:09,1187,43,,,,12786.6,0
24335040,06:41:43,06:41:43,1188,44,,,,13018.49,0
24335040,06:42:00,06:42:00,1189,45,,,,13148.32,
24335040,06:43:11,06:43:11,1190,46,,,,13467.24,0
24335040,06:44:25,06:44:25,1191,47,,,,13828.02,0
24335040,06:44:54,06:44:54,1192,48,,,,13959.7,0
24335040,06:45:36,06:45:36,1193,49,,,,14163.7,0
24335040,06:46:41,06:46:41,1194,50,,,,14452.48,0
24335040,06:47:16,06:47:16,1195,51,,,,14566.98,0
24335040,06:48:24,06:48:24,1196,52,,,,14778.24,0
24335040,06:49:21,06:49:21,1197,53,,,,14956.61,0
24335040,06:50:46,06:50:46,1198,54,,,,15241.36,0
24335040,06:53:08,06:53:08,6894,55,,,,15712.47,0
24335040,06:54:12,06:54:12,1346,56,,,,15931.9,0
24335040,06:57:00,06:57:00,9922,57,,1,,16550.4,
24335050,06:02:00,06:02:00,9946,1,,,1,0,
24335050,06:03:01,06:03:01,10173,2,,,,525.23,0
24335050,06:03:30,06:03:30,2571,3,,,,707.49,0
24335050,06:04:10,06:04:10,2572,4,,,,996.34,0
24335050,06:05:07,06:05:07,10028,5,,,,1435.93,0
24335050,06:07:00,06:07:00,9871,6,,,,2463.89,
24335050,06:07:21,06:07:21,2577,7,,,,2570.55,0
24335050,06:08:49,06:08:49,2578,8,,,,3011.96,0
24335050,06:09:30,06:09:30,2579,9,,,,3274.22,0
24335050,06:10:00,06:10:00,9928,10,,,,3426.39,
24335050,06:11:19,06:11:19,9912,11,,,,3667.94,0
24335050,06:13:00,06:13:00,9822,12,,,,3962.38,
24335050,06:13:36,06:13:36,8431,13,,,,4143.61,0
24335050,06:14:50,06:14:50,1153,14,,,,4483.37,0
24335050,06:16:00,06:16:00,9869,15,,,,4784.55,
24335050,06:17:18,06:17:18,1154,16,,,,5170.6,0
24335050,06:18:11,06:18:11,1155,17,,,,5436.19,0
24335050,06:18:43,06:18:43,1156,18,,,,5565.6,0
24335050,06:19:14,06:19:14,1157,19,,,,5714.77,0
24335050,06:20:12,06:20:12,1159,20,,,,5978.16,0
24335050,06:21:05,06:21:05,1160,21,,,,6266.09,0
24335050,06:23:45,06:23:45,1162,22,,,,6892.76,0
24335050,06:24:59,06:24:59,10382,23,,,,7177.21,0
24335050,06:26:00,06:26:00,10383,24,,,,7469.76,
24335050,06:26:55,06:26:55,1167,25,,,,7813.87,0
24335050,06:27:38,06:27:38,10385,26,,,,8083.33,0
24335050,06:28:36,06:28:36,1170,27,,,,8401.23,0
24335050,06:29:02,06:29:02,1171,28,,,,8553.01,0
24335050,06:30:00,06:30:00,1173,29,,,,8835.6,
24335050,06:30:43,06:30:43,1174,30,,,,9078.41,0
24335050,06:31:21,06:31:21,8361,31,,,,9273.02,0
24335050,06:32:22,06:32:22,1176,32,,,,9581.14,0
24335050,06:32:50,06:32:50,1177,33,,,,9762.87,0
24335050,06:33:56,06:33:56,1178,34,,,,10127.13,0
24335050,06:34:40,06:34:40,7259,35,,,,10422.53,0
24335050,06:35:35,06:35:35,1180,36,,,,10676.06,0
24335050,06:36:41,06:36:41,7260,37,,,,11075.73,0
24335050,06:38:00,06:38:00,1182,38,,,,11520.26,
24335050,06:38:37,06:38:37,1183,39,,,,11833.1,0
24335050,06:39:12,06:39:12,1184,40,,,,12042.17,0
24335050,06:40:00,06:40:00,1185,41,,,,12321.42,0
24335050,06:40:44,06:40:44,1186,42,,,,12598.33,0
24335050,06:41:09,06:41:09,1187,43,,,,12786.6,0
24335050,06:41:43,06:41:43,1188,44,,,,13018.49,0
24335050,06:42:00,06:42:00,1189,45,,,,13148.32,
24335050,06:43:11,06:43:11,1190,46,,,,13467.24,0
24335050,06:44:25,06:44:25,1191,47,,,,13828.02,0
24335050,06:44:54,06:44:54,1192,48,,,,13959.7,0
24335050,06:45:36,06:45:36,1193,49,,,,14163.7,0
24335050,06:46:41,06:46:41,1194,50,,,,14452.48,0
24335050,06:47:16,06:47:16,1195,51,,,,14566.98,0
24335050,06:48:24,06:48:24,1196,52,,,,14778.24,0
24335050,06:49:21,06:49:21,1197,53,,,,14956.61,0
24335050,06:50:46,06:50:46,1198,54,,,,15241.36,0
24335050,06:53:08,06:53:08,6894,55,,,,15712.47,0
24335050,06:54:12,06:54:12,1346,56,,,,15931.9,0
24335050,06:57:00,06:57:00,9922,57,,1,,16550.4,
24335060,06:02:00,06:02:00,9946,1,,,1,0,
24335060,06:03:01,06:03:01,10173,2,,,,525.23,0
24335060,06:03:30,06:03:30,2571,3,,,,707.49,0
24335060,06:04:10,06:04:10,2572,4,,,,996.34,0
24335060,06:05:07,06:05:07,10028,5,,,,1435.93,0
24335060,06:07:00,06:07:00,9871,6,,,,2463.89,
24335060,06:07:21,06:07:21,2577,7,,,,2570.55,0
24335060,06:08:49,06:08:49,2578,8,,,,3011.96,0
24335060,06:09:30,06:09:30,2579,9,,,,3274.22,0
24335060,06:10:00,06:10:00,9928,10,,,,3426.39,
24335060,06:11:19,06:11:19,9912,11,,,,3667.94,0
24335060,06:13:00,06:13:00,9822,12,,,,3962.38,
24335060,06:13:36,06:13:36,8431,13,,,,4143.61,0
24335060,06:14:50,06:14:50,1153,14,,,,4483.37,0
24335060,06:16:00,06:16:00,9869,15,,,,4784.55,
24335060,06:17:18,06:17:18,1154,16,,,,5170.6,0
24335060,06:18:11,06:18:11,1155,17,,,,5436.19,0
24335060,06:18:43,06:18:43,1156,18,,,,5565.6,0
24335060,06:19:14,06:19:14,1157,19,,,,5714.77,0
24335060,06:20:12,06:20:12,1159,20,,,,5978.16,0
24335060,06:21:05,06:21:05,1160,21,,,,6266.09,0
24335060,06:23:45,06:23:45,1162,22,,,,6892.76,0
24335060,06:24:59,06:24:59,10382,23,,,,7177.21,0
24335060,06:26:00,06:26:00,10383,24,,,,7469.76,
24335060,06:26:55,06:26:55,1167,25,,,,7813.87,0
24335060,06:27:38,06:27:38,10385,26,,,,8083.33,0
24335060,06:28:36,06:28:36,1170,27,,,,8401.23,0
24335060,06:29:02,06:29:02,1171,28,,,,8553.01,0
24335060,06:30:00,06:30:00,1173,29,,,,8835.6,
24335060,06:30:43,06:30:43,1174,30,,,,9078.41,0
24335060,06:31:21,06:31:21,8361,31,,,,9273.02,0
24335060,06:32:22,06:32:22,1176,32,,,,9581.14,0
24335060,06:32:50,06:32:50,1177,33,,,,9762.87,0
24335060,06:33:56,06:33:56,1178,34,,,,10127.13,0
24335060,06:34:40,06:34:40,7259,35,,,,10422.53,0
24335060,06:35:35,06:35:35,1180,36,,,,10676.06,0
24335060,06:36:41,06:36:41,7260,37,,,,11075.73,0
24335060,06:38:00,06:38:00,1182,38,,,,11520.26,
24335060,06:38:37,06:38:37,1183,39,,,,11833.1,0
24335060,06:39:12,06:39:12,1184,40,,,,12042.17,0
24335060,06:40:00,06:40:00,1185,41,,,,12321.42,0
24335060,06:40:44,06:40:44,1186,42,,,,12598.33,0
24335060,06:41:09,06:41:09,1187,43,,,,12786.6,0
24335060,06:41:43,06:41:43,1188,44,,,,13018.49,0
24335060,06:42:00,06:42:00,1189,45,,,,13148.32,
24335060,06:43:11,06:43:11,1190,46,,,,13467.24,0
24335060,06:44:25,06:44:25,1191,47,,,,13828.02,0
24335060,06:44:54,06:44:54,1192,48,,,,13959.7,0
24335060,06:45:36,06:45:36,1193,49,,,,14163.7,0
24335060,06:46:41,06:46:41,1194,50,,,,14452.48,0
24335060,06:47:16,06:47:16,1195,51,,,,14566.98,0
24335060,06:48:24,06:48:24,1196,52,,,,14778.24,0
24335060,06:49:21,06:49:21,1197,53,,,,14956.61,0
24335060,06:50:46,06:50:46,1198,54,,,,15241.36,0
24335060,06:53:08,06:53:08,6894,55,,,,15712.47,0
24335060,06:54:12,06:54:12,1346,56,,,,15931.9,0
24335060,06:57:00,06:57:00,9922,57,,1,,16550.4,
24349010,14:21:00,14:21:00,9822,1,,,1,0,
24349010,14:21:44,14:21:44,8431,2,,,,181.2,0
24349010,14:23:22,14:23:22,1153,3,,,,516.53,0
24349010,14:25:00,14:25:00,9869,4,,,,822.36,
24349010,14:26:46,14:26:46,1154,5,,,,1208.26,0
24349010,14:27:50,14:27:50,1155,6,,,,1473.86,0
24349010,14:28:21,14:28:21,1156,7,,,,1586.43,0
24349010,14:28:53,14:28:53,1157,8,,,,1736.03,0
24349010,14:30:08,14:30:08,1159,9,,,,1985.02,0
24349010,14:31:11,14:31:11,1160,10,,,,2273.5,0
24349010,14:34:05,14:34:05,1162,11,,,,2900.94,0
24349010,14:35:32,14:35:32,10382,12,,,,3165.69,0
24349010,14:37:00,14:37:00,10383,13,,,,3457.49,
24349010,14:37:56,14:37:56,1167,14,,,,3802.23,0
24349010,14:38:39,14:38:39,10385,15,,,,4071.7,0
24349010,14:39:37,14:39:37,1170,16,,,,4389.6,0
24349010,14:40:03,14:40:03,1171,17,,,,4541.38,0
24349010,14:41:00,14:41:00,1173,18,,,,4823.96,
24349010,14:41:35,14:41:35,1174,19,,,,5067.26,0
24349010,14:42:02,14:42:02,8361,20,,,,5261.5,0
24349010,14:42:48,14:42:48,1176,21,,,,5569.62,0
24349010,14:43:09,14:43:09,1177,22,,,,5751.35,0
24349010,14:43:57,14:43:57,1178,23,,,,6115.61,0
24349010,14:44:31,14:44:31,7259,24,,,,6410.95,0
24349010,14:45:13,14:45:13,1180,25,,,,6664.28,0
24349010,14:46:01,14:46:01,7260,26,,,,7063.95,0
24349010,14:47:00,14:47:00,1182,27,,,,7508.48,
24349010,14:47:28,14:47:28,1183,28,,,,7821.32,0
24349010,14:47:53,14:47:53,1184,29,,,,8030.34,0
24349010,14:48:30,14:48:30,1185,30,,,,8309.59,0
24349010,14:49:02,14:49:02,1186,31,,,,8586.5,0
24349010,14:49:21,14:49:21,1187,32,,,,8774.77,0
24349010,14:49:47,14:49:47,1188,33,,,,9006.66,0
24349010,14:50:00,14:50:00,1189,34,,,,9136.49,
24349010,14:50:56,14:50:56,1190,35,,,,9455.41,0
24349010,14:51:56,14:51:56,1191,36,,,,9816.19,0
24349010,14:52:19,14:52:19,1192,37,,,,9947.87,0
24349010,14:52:53,14:52:53,1193,38,,,,10151.87,0
24349010,14:53:44,14:53:44,1194,39,,,,10440.65,0
24349010,14:54:13,14:54:13,1195,40,,,,10555.15,0
24349010,14:55:07,14:55:07,1196,41,,,,10765.73,0
24349010,14:55:44,14:55:44,1197,42,,,,10944.68,0
24349010,14:56:52,14:56:52,1198,43,,,,11229.71,0
24349010,14:58:57,14:58:57,6894,44,,,,11701.15,0
24349010,14:59:46,14:59:46,1346,45,,,,11920.58,0
24349010,15:02:00,15:02:00,9922,46,,1,,12539.19,
24349120,14:21:00,14:21:00,9822,1,,,1,0,
24349120,14:21:44,14:21:44,8431,2,,,,181.2,0
24349120,14:23:22,14:23:22,1153,3,,,,516.53,0
24349120,14:25:00,14:25:00,9869,4,,,,822.36,
24349120,14:26:46,14:26:46,1154,5,,,,1208.26,0
24349120,14:27:50,14:27:50,1155,6,,,,1473.86,0
24349120,14:28:21,14:28:21,1156,7,,,,1586.43,0
24349120,14:28:53,14:28:53,1157,8,,,,1736.03,0
24349120,14:30:08,14:30:08,1159,9,,,,1985.02,0
24349120,14:31:11,14:31:11,1160,10,,,,2273.5,0
24349120,14:34:05,14:34:05,1162,11,,,,2900.94,0
24349120,14:35:32,14:35:32,10382,12,,,,3165.69,0
24349120,14:37:00,14:37:00,10383,13,,,,3457.49,
24349120,14:37:56,14:37:56,1167,14,,,,3802.23,0
24349120,14:38:39,14:38:39,10385,15,,,,4071.7,0
24349120,14:39:37,14:39:37,1170,16,,,,4389.6,0
24349120,14:40:03,14:40:03,1171,17,,,,4541.38,0
24349120,14:41:00,14:41:00,1173,18,,,,4823.96,
24349120,14:41:35,14:41:35,1174,19,,,,5067.26,0
24349120,14:42:02,14:42:02,8361,20,,,,5261.5,0
24349120,14:42:48,14:42:48,1176,21,,,,5569.62,0
24349120,14:43:09,14:43:09,1177,22,,,,5751.35,0
24349120,14:43:57,14:43:57,1178,23,,,,6115.61,0
24349120,14:44:31,14:44:31,7259,24,,,,6410.95,0
24349120,14:45:13,14:45:13,1180,25,,,,6664.28,0
24349120,14:46:01,14:46:01,7260,26,,,,7063.95,0
24349120,14:47:00,14:47:00,1182,27,,,,7508.48,
24349120,14:47:28,14:47:28,1183,28,,,,7821.32,0
24349120,14:47:53,14:47:53,1184,29,,,,8030.34,0
24349120,14:48:30,14:48:30,1185,30,,,,8309.59,0
24349120,14:49:02,14:49:02,1186,31,,,,8586.5,0
24349120,14:49:21,14:49:21,1187,32,,,,8774.77,0
24349120,14:49:47,14:49:47,1188,33,,,,9006.66,0
24349120,14:50:00,14:50:00,1189,34,,,,9136.49,
24349120,14:50:56,14:50:56,1190,35,,,,9455.41,0
24349120,14:51:56,14:51:56,1191,36,,,,9816.19,0
24349120,14:52:19,14:52:19,1192,37,,,,9947.87,0
24349120,14:52:53,14:52:53,1193,38,,,,10151.87,0
24349120,14:53:44,14:53:44,1194,39,,,,10440.65,0
24349120,14:54:13,14:54:13,1195,40,,,,10555.15,0
24349120,14:55:07,14:55:07,1196,41,,,,10765.73,0
24349120,14:55:44,14:55:44,1197,42,,,,10944.68,0
24349120,14:56:52,14:56:52,1198,43,,,,11229.71,0
24349120,14:58:57,14:58:57,6894,44,,,,11701.15,0
24349120,14:59:46,14:59:46,1346,45,,,,11920.58,0
24349120,15:02:00,15:02:00,9922,46,,1,,12539.19,
24465070,15:14:00,15:14:00,9946,1,,,1,0,
24465070,15:14:57,15:14:57,10173,2,,,,525.23,0
24465070,15:15:23,15:15:23,2571,3,,,,707.49,0
24465070,15:16:00,15:16:00,2572,4,,,,996.34,0
24465070,15:16:52,15:16:52,10028,5,,,,1451.04,0
24465070,15:17:51,15:17:51,9808,6,,,,1927.7,0
24465070,15:18:24,15:18:24,9690,7,,,,2210.34,0
24465070,15:19:00,15:19:00,9871,8,,,,2494.65,
24465070,15:19:28,15:19:28,2577,9,,,,2609.47,0
24465070,15:20:51,15:20:51,2578,10,,,,3044.88,0
24465070,15:21:31,15:21:31,2579,11,,,,3307.14,0
24465070,15:22:00,15:22:00,9928,12,,,,3459.31,
24465070,15:23:16,15:23:16,9912,13,,,,3708.55,0
24465070,15:25:00,15:25:00,9822,14,,,,4002.99,
24465070,15:25:48,15:25:48,8431,15,,,,4184.22,0
24465070,15:27:25,15:27:25,1153,16,,,,4523.98,0
24465070,15:29:00,15:29:00,9869,17,,,,4825.17,
24465070,15:30:34,15:30:34,1154,18,,,,5211.22,0
24465070,15:31:37,15:31:37,1155,19,,,,5476.81,0
24465070,15:32:15,15:32:15,1156,20,,,,5606.22,0
24465070,15:32:53,15:32:53,1157,21,,,,5755.39,0
24465070,15:34:03,15:34:03,1159,22,,,,6018.78,0
24465070,15:35:06,15:35:06,1160,23,,,,6306.71,0
24465070,15:38:18,15:38:18,1162,24,,,,6933.38,0
24465070,15:39:47,15:39:47,10382,25,,,,7217.83,0
24465070,15:41:00,15:41:00,10383,26,,,,7510.38,
24465070,15:41:56,15:41:56,1167,27,,,,7854.49,0
24465070,15:42:40,15:42:40,10385,28,,,,8123.95,0
24465070,15:43:39,15:43:39,1170,29,,,,8441.85,0
24465070,15:44:05,15:44:05,1171,30,,,,8593.63,0
24465070,15:45:00,15:45:00,1173,31,,,,8876.87,
24465070,15:45:31,15:45:31,1174,32,,,,9119.67,0
24465070,15:46:00,15:46:00,8361,33,,,,9314.31,0
24465070,15:46:46,15:46:46,1176,34,,,,9622.35,0
24465070,15:47:09,15:47:09,1177,35,,,,9803.75,0
24465070,15:47:58,15:47:58,1178,36,,,,10168.01,0
24465070,15:48:31,15:48:31,7259,37,,,,10463.41,0
24465070,15:49:12,15:49:12,1180,38,,,,10716.94,0
24465070,15:50:01,15:50:01,7260,39,,,,11116.61,0
24465070,15:51:00,15:51:00,1182,40,,,,11561.14,
24465070,15:51:27,15:51:27,1183,41,,,,11873.98,0
24465070,15:51:52,15:51:52,1184,42,,,,12083.05,0
24465070,15:52:26,15:52:26,1185,43,,,,12362.3,0
24465070,15:52:58,15:52:58,1186,44,,,,12639.21,0
24465070,15:53:16,15:53:16,1187,45,,,,12827.48,0
24465070,15:53:41,15:53:41,1188,46,,,,13059.37,0
24465070,15:54:00,15:54:00,1189,47,,,,13193.91,
24465070,15:55:14,15:55:14,1190,48,,,,13513.79,0
24465070,15:56:37,15:56:37,1191,49,,,,13860.02,0
24465070,15:57:05,15:57:05,1192,50,,,,13993.1,0
24465070,15:58:03,15:58:03,1193,51,,,,14200.48,0
24465070,15:59:07,15:59:07,1194,52,,,,14491.04,0
24465070,15:59:38,15:59:38,1195,53,,,,14613.94,0
24465070,16:00:21,16:00:21,1196,54,,,,14825.2,0
24465070,16:00:59,16:00:59,1197,55,,,,15003.54,0
24465070,16:01:54,16:01:54,1198,56,,,,15288.29,0
24465070,16:03:24,16:03:24,6894,57,,,,15759.43,0
24465070,16:04:06,16:04:06,1346,58,,,,15978.86,0
24465070,16:06:00,16:06:00,9922,59,,1,,16597.59,
2466080,10:51:00,10:51:00,9822,1,,,1,0,
2466080,10:51:44,10:51:44,8431,2,,,,181.2,0
2466080,10:53:22,10:53:22,1153,3,,,,516.53,0
2466080,10:55:00,10:55:00,9869,4,,,,822.36,
2466080,10:56:37,10:56:37,1154,5,,,,1208.26,0
2466080,10:57:35,10:57:35,1155,6,,,,1473.86,0
2466080,10:58:04,10:58:04,1156,7,,,,1586.43,0
2466080,10:58:33,10:58:33,1157,8,,,,1736.03,0
2466080,10:59:42,10:59:42,1159,9,,,,1985.02,0
2466080,11:00:40,11:00:40,1160,10,,,,2273.5,0
2466080,11:03:20,11:03:20,1162,11,,,,2900.94,0
2466080,11:04:40,11:04:40,10382,12,,,,3165.69,0
2466080,11:06:00,11:06:00,10383,13,,,,3457.49,
2466080,11:06:56,11:06:56,1167,14,,,,3802.23,0
2466080,11:07:39,11:07:39,10385,15,,,,4071.7,0
2466080,11:08:37,11:08:37,1170,16,,,,4389.6,0
2466080,11:09:03,11:09:03,1171,17,,,,4541.38,0
2466080,11:10:00,11:10:00,1173,18,,,,4823.96,
2466080,11:10:35,11:10:35,1174,19,,,,5067.26,0
2466080,11:11:02,11:11:02,8361,20,,,,5261.5,0
2466080,11:11:48,11:11:48,1176,21,,,,5569.62,0
2466080,11:12:09,11:12:09,1177,22,,,,5751.35,0
2466080,11:12:57,11:12:57,1178,23,,,,6115.61,0
2466080,11:13:31,11:13:31,7259,24,,,,6410.95,0
2466080,11:14:13,11:14:13,1180,25,,,,6664.28,0
2466080,11:15:01,11:15:01,7260,26,,,,7063.95,0
2466080,11:16:00,11:16:00,1182,27,,,,7508.48,
2466080,11:16:28,11:16:28,1183,28,,,,7821.32,0
2466080,11:16:53,11:16:53,1184,29,,,,8030.34,0
2466080,11:17:30,11:17:30,1185,30,,,,8309.59,0
2466080,11:18:02,11:18:02,1186,31,,,,8586.5,0
2466080,11:18:21,11:18:21,1187,32,,,,8774.77,0
2466080,11:18:47,11:18:47,1188,33,,,,9006.66,0
2466080,11:19:00,11:19:00,1189,34,,,,9136.49,
2466080,11:19:56,11:19:56,1190,35,,,,9455.41,0
2466080,11:20:56,11:20:56,1191,36,,,,9816.19,0
2466080,11:21:19,11:21:19,1192,37,,,,9947.87,0
2466080,11:21:53,11:21:53,1193,38,,,,10151.87,0
2466080,11:22:44,11:22:44,1194,39,,,,10440.65,0
2466080,11:23:13,11:23:13,1195,40,,,,10555.15,0
2466080,11:24:07,11:24:07,1196,41,,,,10765.73,0
2466080,11:24:44,11:24:44,1197,42,,,,10944.68,0
2466080,11:25:52,11:25:52,1198,43,,,,11229.71,0
2466080,11:27:57,11:27:57,6894,44,,,,11701.15,0
2466080,11:28:46,11:28:46,1346,45,,,,11920.58,0
2466080,11:31:00,11:31:00,9922,46,,1,,12539.19,
2466100,10:51:00,10:51:00,9822,1,,,1,0,
2466100,10:51:44,10:51:44,8431,2,,,,181.2,0
2466100,10:53:22,10:53:22,1153,3,,,,516.53,0
2466100,10:55:00,10:55:00,9869,4,,,,822.36,
2466100,10:56:37,10:56:37,1154,5,,,,1208.26,0
2466100,10:57:35,10:57:35,1155,6,,,,1473.86,0
2466100,10:58:04,10:58:04,1156,7,,,,1586.43,0
2466100,10:58:33,10:58:33,1157,8,,,,1736.03,0
2466100,10:59:42,10:59:42,1159,9,,,,1985.02,0
2466100,11:00:40,11:00:40,1160,10,,,,2273.5,0
2466100,11:03:20,11:03:20,1162,11,,,,2900.94,0
2466100,11:04:40,11:04:40,10382,12,,,,3165.69,0
2466100,11:06:00,11:06:00,10383,13,,,,3457.49,
2466100,11:06:56,11:06:56,1167,14,,,,3802.23,0
2466100,11:07:39,11:07:39,10385,15,,,,4071.7,0
2466100,11:08:37,11:08:37,1170,16,,,,4389.6,0
2466100,11:09:03,11:09:03,1171,17,,,,4541.38,0
2466100,11:10:00,11:10:00,1173,18,,,,4823.96,
2466100,11:10:35,11:10:35,1174,19,,,,5067.26,0
2466100,11:11:02,11:11:02,8361,20,,,,5261.5,0
2466100,11:11:48,11:11:48,1176,21,,,,5569.62,0
2466100,11:12:09,11:12:09,1177,22,,,,5751.35,0
2466100,11:12:57,11:12:57,1178,23,,,,6115.61,0
2466100,11:13:31,11:13:31,7259,24,,,,6410.95,0
2466100,11:14:13,11:14:13,1180,25,,,,6664.28,0
2466100,11:15:01,11:15:01,7260,26,,,,7063.95,0
2466100,11:16:00,11:16:00,1182,27,,,,7508.48,
2466100,11:16:28,11:16:28,1183,28,,,,7821.32,0
2466100,11:16:53,11:16:53,1184,29,,,,8030.34,0
2466100,11:17:30,11:17:30,1185,30,,,,8309.59,0
2466100,11:18:02,11:18:02,1186,31,,,,8586.5,0
2466100,11:18:21,11:18:21,1187,32,,,,8774.77,0
2466100,11:18:47,11:18:47,1188,33,,,,9006.66,0
2466100,11:19:00,11:19:00,1189,34,,,,9136.49,
2466100,11:19:56,11:19:56,1190,35,,,,9455.41,0
2466100,11:20:56,11:20:56,1191,36,,,,9816.19,0
2466100,11:21:19,11:21:19,1192,37,,,,9947.87,0
2466100,11:21:53,11:21:53,1193,38,,,,10151.87,0
2466100,11:22:44,11:22:44,1194,39,,,,10440.65,0
2466100,11:23:13,11:23:13,1195,40,,,,10555.15,0
2466100,11:24:07,11:24:07,1196,41,,,,10765.73,0
2466100,11:24:44,11:24:44,1197,42,,,,10944.68,0
2466100,11:25:52,11:25:52,1198,43,,,,11229.71,0
2466100,11:27:57,11:27:57,6894,44,,,,11701.15,0
2466100,11:28:46,11:28:46,1346,45,,,,11920.58,0
2466100,11:31:00,11:31:00,9922,46,,1,,12539.19,
2466110,10:51:00,10:51:00,9822,1,,,1,0,
2466110,10:51:44,10:51:44,8431,2,,,,181.2,0
2466110,10:53:22,10:53:22,1153,3,,,,516.53,0
2466110,10:55:00,10:55:00,9869,4,,,,822.36,
2466110,10:56:37,10:56:37,1154,5,,,,1208.26,0
2466110,10:57:35,10:57:35,1155,6,,,,1473.86,0
2466110,10:58:04,10:58:04,1156,7,,,,1586.43,0
2466110,10:58:33,10:58:33,1157,8,,,,1736.03,0
2466110,10:59:42,10:59:42,1159,9,,,,1985.02,0
2466110,11:00:40,11:00:40,1160,10,,,,2273.5,0
2466110,11:03:20,11:03:20,1162,11,,,,2900.94,0
2466110,11:04:40,11:04:40,10382,12,,,,3165.69,0
2466110,11:06:00,11:06:00,10383,13,,,,3457.49,
2466110,11:06:56,11:06:56,1167,14,,,,3802.23,0
2466110,11:07:39,11:07:39,10385,15,,,,4071.7,0
2466110,11:08:37,11:08:37,1170,16,,,,4389.6,0
2466110,11:09:03,11:09:03,1171,17,,,,4541.38,0
2466110,11:10:00,11:10:00,1173,18,,,,4823.96,
2466110,11:10:35,11:10:35,1174,19,,,,5067.26,0
2466110,11:11:02,11:11:02,8361,20,,,,5261.5,0
2466110,11:11:48,11:11:48,1176,21,,,,5569.62,0
2466110,11:12:09,11:12:09,1177,22,,,,5751.35,0
2466110,11:12:57,11:12:57,1178,23,,,,6115.61,0
2466110,11:13:31,11:13:31,7259,24,,,,6410.95,0
2466110,11:14:13,11:14:13,1180,25,,,,6664.28,0
2466110,11:15:01,11:15:01,7260,26,,,,7063.95,0
2466110,11:16:00,11:16:00,1182,27,,,,7508.48,
2466110,11:16:28,11:16:28,1183,28,,,,7821.32,0
2466110,11:16:53,11:16:53,1184,29,,,,8030.34,0
2466110,11:17:30,11:17:30,1185,30,,,,8309.59,0
2466110,11:18:02,11:18:02,1186,31,,,,8586.5,0
2466110,11:18:21,11:18:21,1187,32,,,,8774.77,0
2466110,11:18:47,11:18:47,1188,33,,,,9006.66,0
2466110,11:19:00,11:19:00,1189,34,,,,9136.49,
2466110,11:19:56,11:19:56,1190,35,,,,9455.41,0
2466110,11:20:56,11:20:56,1191,36,,,,9816.19,0
2466110,11:21:19,11:21:19,1192,37,,,,9947.87,0
2466110,11:21:53,11:21:53,1193,38,,,,10151.87,0
2466110,11:22:44,11:22:44,1194,39,,,,10440.65,0
2466110,11:23:13,11:23:13,1195,40,,,,10555.15,0
2466110,11:24:07,11:24:07,1196,41,,,,10765.73,0
2466110,11:24:44,11:24:44,1197,42,,,,10944.68,0
2466110,11:25:52,11:25:52,1198,43,,,,11229.71,0
2466110,11:27:57,11:27:57,6894,44,,,,11701.15,0
2466110,11:28:46,11:28:46,1346,45,,,,11920.58,0
2466110,11:31:00,11:31:00,9922,46,,1,,12539.19,
24708080,17:21:00,17:21:00,9822,1,,,1,0,
24708080,17:21:44,17:21:44,8431,2,,,,181.2,0
24708080,17:23:22,17:23:22,1153,3,,,,516.53,0
24708080,17:25:00,17:25:00,9869,4,,,,822.36,
24708080,17:26:37,17:26:37,1154,5,,,,1208.26,0
24708080,17:27:35,17:27:35,1155,6,,,,1473.86,0
24708080,17:28:04,17:28:04,1156,7,,,,1586.43,0
24708080,17:28:33,17:28:33,1157,8,,,,1736.03,0
24708080,17:29:42,17:29:42,1159,9,,,,1985.02,0
24708080,17:30:40,17:30:40,1160,10,,,,2273.5,0
24708080,17:33:20,17:33:20,1162,11,,,,2900.94,0
24708080,17:34:40,17:34:40,10382,12,,,,3165.69,0
24708080,17:36:00,17:36:00,10383,13,,,,3457.49,
24708080,17:36:56,17:36:56,1167,14,,,,3802.23,0
24708080,17:37:39,17:37:39,10385,15,,,,4071.7,0
24708080,17:38:37,17:38:37,1170,16,,,,4389.6,0
24708080,17:39:03,17:39:03,1171,17,,,,4541.38,0
24708080,17:40:00,17:40:00,1173,18,,,,4823.96,
24708080,17:40:35,17:40:35,1174,19,,,,5067.26,0
24708080,17:41:02,17:41:02,8361,20,,,,5261.5,0
24708080,17:41:48,17:41:48,1176,21,,,,5569.62,0
24708080,17:42:09,17:42:09,1177,22,,,,5751.35,0
24708080,17:42:57,17:42:57,1178,23,,,,6115.61,0
24708080,17:43:31,17:43:31,7259,24,,,,6410.95,0
24708080,17:44:13,17:44:13,1180,25,,,,6664.28,0
24708080,17:45:01,17:45:01,7260,26,,,,7063.95,0
24708080,17:46:00,17:46:00,1182,27,,,,7508.48,
24708080,17:46:28,17:46:28,1183,28,,,,7821.32,0
24708080,17:46:53,17:46:53,1184,29,,,,8030.34,0
24708080,17:47:30,17:47:30,1185,30,,,,8309.59,0
24708080,17:48:02,17:48:02,1186,31,,,,8586.5,0
24708080,17:48:21,17:48:21,1187,32,,,,8774.77,0
24708080,17:48:47,17:48:47,1188,33,,,,9006.66,0
24708080,17:49:00,17:49:00,1189,34,,,,9136.49,
24708080,17:49:56,17:49:56,1190,35,,,,9455.41,0
24708080,17:50:56,17:50:56,1191,36,,,,9816.19,0
24708080,17:51:19,17:51:19,1192,37,,,,9947.87,0
24708080,17:51:53,17:51:53,1193,38,,,,10151.87,0
24708080,17:52:44,17:52:44,1194,39,,,,10440.65,0
24708080,17:53:13,17:53:13,1195,40,,,,10555.15,0
24708080,17:54:07,17:54:07,1196,41,,,,10765.73,0
24708080,17:54:44,17:54:44,1197,42,,,,10944.68,0
24708080,17:55:52,17:55:52,1198,43,,,,11229.71,0
24708080,17:57:57,17:57:57,6894,44,,,,11701.15,0
24708080,17:58:46,17:58:46,1346,45,,,,11920.58,0
24708080,18:01:00,18:01:00,9922,46,,1,,12539.19,
24708100,17:21:00,17:21:00,9822,1,,,1,0,
24708100,17:21:44,17:21:44,8431,2,,,,181.2,0
24708100,17:23:22,17:23:22,1153,3,,,,516.53,0
24708100,17:25:00,17:25:00,9869,4,,,,822.36,
24708100,17:26:37,17:26:37,1154,5,,,,1208.26,0
24708100,17:27:35,17:27:35,1155,6,,,,1473.86,0
24708100,17:28:04,17:28:04,1156,7,,,,1586.43,0
24708100,17:28:33,17:28:33,1157,8,,,,1736.03,0
24708100,17:29:42,17:29:42,1159,9,,,,1985.02,0
24708100,17:30:40,17:30:40,1160,10,,,,2273.5,0
24708100,17:33:20,17:33:20,1162,11,,,,2900.94,0
24708100,17:34:40,17:34:40,10382,12,,,,3165.69,0
24708100,17:36:00,17:36:00,10383,13,,,,3457.49,
24708100,17:36:56,17:36:56,1167,14,,,,3802.23,0
24708100,17:37:39,17:37:39,10385,15,,,,4071.7,0
24708100,17:38:37,17:38:37,1170,16,,,,4389.6,0
24708100,17:39:03,17:39:03,1171,17,,,,4541.38,0
24708100,17:40:00,17:40:00,1173,18,,,,4823.96,
24708100,17:40:35,17:40:35,1174,19,,,,5067.26,0
24708100,17:41:02,17:41:02,8361,20,,,,5261.5,0
24708100,17:41:48,17:41:48,1176,21,,,,5569.62,0
24708100,17:42:09,17:42:09,1177,22,,,,5751.35,0
24708100,17:42:57,17:42:57,1178,23,,,,6115.61,0
24708100,17:43:31,17:43:31,7259,24,,,,6410.95,0
24708100,17:44:13,17:44:13,1180,25,,,,6664.28,0
24708100,17:45:01,17:45:01,7260,26,,,,7063.95,0
24708100,17:46:00,17:46:00,1182,27,,,,7508.48,
24708100,17:46:28,17:46:28,1183,28,,,,7821.32,0
24708100,17:46:53,17:46:53,1184,29,,,,8030.34,0
24708100,17:47:30,17:47:30,1185,30,,,,8309.59,0
24708100,17:48:02,17:48:02,1186,31,,,,8586.5,0
24708100,17:48:21,17:48:21,1187,32,,,,8774.77,0
24708100,17:48:47,17:48:47,1188,33,,,,9006.66,0
24708100,17:49:00,17:49:00,1189,34,,,,9136.49,
24708100,17:49:56,17:49:56,1190,35,,,,9455.41,0
24708100,17:50:56,17:50:56,1191,36,,,,9816.19,0
24708100,17:51:19,17:51:19,1192,37,,,,9947.87,0
24708100,17:51:53,17:51:53,1193,38,,,,10151.87,0
24708100,17:52:44,17:52:44,1194,39,,,,10440.65,0
24708100,17:53:13,17:53:13,1195,40,,,,10555.15,0
24708100,17:54:07,17:54:07,1196,41,,,,10765.73,0
24708100,17:54:44,17:54:44,1197,42,,,,10944.68,0
24708100,17:55:52,17:55:52,1198,43,,,,11229.71,0
24708100,17:57:57,17:57:57,6894,44,,,,11701.15,0
24708100,17:58:46,17:58:46,1346,45,,,,11920.58,0
24708100,18:01:00,18:01:00,9922,46,,1,,12539.19,
24708110,17:21:00,17:21:00,9822,1,,,1,0,
24708110,17:21:44,17:21:44,8431,2,,,,181.2,0
24708110,17:23:22,17:23:22,1153,3,,,,516.53,0
24708110,17:25:00,17:25:00,9869,4,,,,822.36,
24708110,17:26:37,17:26:37,1154,5,,,,1208.26,0
24708110,17:27:35,17:27:35,1155,6,,,,1473.86,0
24708110,17:28:04,17:28:04,1156,7,,,,1586.43,0
24708110,17:28:33,17:28:33,1157,8,,,,1736.03,0
24708110,17:29:42,17:29:42,1159,9,,,,1985.02,0
24708110,17:30:40,17:30:40,1160,10,,,,2273.5,0
24708110,17:33:20,17:33:20,1162,11,,,,2900.94,0
24708110,17:34:40,17:34:40,10382,12,,,,3165.69,0
24708110,17:36:00,17:36:00,10383,13,,,,3457.49,
24708110,17:36:56,17:36:56,1167,14,,,,3802.23,0
24708110,17:37:39,17:37:39,10385,15,,,,4071.7,0
24708110,17:38:37,17:38:37,1170,16,,,,4389.6,0
24708110,17:39:03,17:39:03,1171,17,,,,4541.38,0
24708110,17:40:00,17:40:00,1173,18,,,,4823.96,
24708110,17:40:35,17:40:35,1174,19,,,,5067.26,0
24708110,17:41:02,17:41:02,8361,20,,,,5261.5,0
24708110,17:41:48,17:41:48,1176,21,,,,5569.62,0
24708110,17:42:09,17:42:09,1177,22,,,,5751.35,0
24708110,17:42:57,17:42:57,1178,23,,,,6115.61,0
24708110,17:43:31,17:43:31,7259,24,,,,6410.95,0
24708110,17:44:13,17:44:13,1180,25,,,,6664.28,0
24708110,17:45:01,17:45:01,7260,26,,,,7063.95,0
24708110,17:46:00,17:46:00,1182,27,,,,7508.48,
24708110,17:46:28,17:46:28,1183,28,,,,7821.32,0
24708110,17:46:53,17:46:53,1184,29,,,,8030.34,0
24708110,17:47:30,17:47:30,1185,30,,,,8309.59,0
24708110,17:48:02,17:48:02,1186,31,,,,8586.5,0
24708110,17:48:21,17:48:21,1187,32,,,,8774.77,0
24708110,17:48:47,17:48:47,1188,33,,,,9006.66,0
24708110,17:49:00,17:49:00,1189,34,,,,9136.49,
24708110,17:49:56,17:49:56,1190,35,,,,9455.41,0
24708110,17:50:56,17:50:56,1191,36,,,,9816.19,0
24708110,17:51:19,17:51:19,1192,37,,,,9947.87,0
24708110,17:51:53,17:51:53,1193,38,,,,10151.87,0
24708110,17:52:44,17:52:44,1194,39,,,,10440.65,0
24708110,17:53:13,17:53:13,1195,40,,,,10555.15,0
24708110,17:54:07,17:54:07,1196,41,,,,10765.73,0
24708110,17:54:44,17:54:44,1197,42,,,,10944.68,0
24708110,17:55:52,17:55:52,1198,43,,,,11229.71,0
24708110,17:57:57,17:57:57,6894,44,,,,11701.15,0
24708110,17:58:46,17:58:46,1346,45,,,,11920.58,0
24708110,18:01:00,18:01:00,9922,46,,1,,12539.19,
2472020,09:51:00,09:51:00,9946,1,,,1,0,
2472020,09:52:26,09:52:26,10173,2,,,,525.23,0
2472020,09:53:06,09:53:06,2571,3,,,,707.49,0
2472020,09:54:02,09:54:02,2572,4,,,,996.34,0
2472020,09:55:21,09:55:21,10028,5,,,,1435.93,0
2472020,09:58:00,09:58:00,9871,6,,,,2463.89,
2472020,09:58:21,09:58:21,2577,7,,,,2570.55,0
2472020,09:59:49,09:59:49,2578,8,,,,3011.96,0
2472020,10:00:30,10:00:30,2579,9,,,,3274.22,0
2472020,10:01:00,10:01:00,9928,10,,,,3426.39,
2472020,10:03:11,10:03:11,9912,11,,,,3667.94,0
2472020,10:06:00,10:06:00,9822,12,,,,3962.38,
2472020,10:06:49,10:06:49,8431,13,,,,4143.61,0
2472020,10:08:27,10:08:27,1153,14,,,,4483.37,0
2472020,10:10:00,10:10:00,9869,15,,,,4784.55,
2472020,10:11:42,10:11:42,1154,16,,,,5170.6,0
2472020,10:12:51,10:12:51,1155,17,,,,5436.19,0
2472020,10:13:32,10:13:32,1156,18,,,,5565.6,0
2472020,10:14:13,10:14:13,1157,19,,,,5714.77,0
2472020,10:15:28,10:15:28,1159,20,,,,5978.16,0
2472020,10:16:36,10:16:36,1160,21,,,,6266.09,0
2472020,10:20:05,10:20:05,1162,22,,,,6892.76,0
2472020,10:21:41,10:21:41,10382,23,,,,7177.21,0
2472020,10:23:00,10:23:00,10383,24,,,,7469.76,
2472020,10:24:09,10:24:09,1167,25,,,,7813.87,0
2472020,10:25:03,10:25:03,10385,26,,,,8083.33,0
2472020,10:26:15,10:26:15,1170,27,,,,8401.23,0
2472020,10:26:47,10:26:47,1171,28,,,,8553.01,0
2472020,10:28:00,10:28:00,1173,29,,,,8835.6,
2472020,10:28:43,10:28:43,1174,30,,,,9078.41,0
2472020,10:29:21,10:29:21,8361,31,,,,9273.02,0
2472020,10:30:22,10:30:22,1176,32,,,,9581.14,0
2472020,10:30:50,10:30:50,1177,33,,,,9762.87,0
2472020,10:31:56,10:31:56,1178,34,,,,10127.13,0
2472020,10:32:40,10:32:40,7259,35,,,,10422.53,0
2472020,10:33:35,10:33:35,1180,36,,,,10676.06,0
2472020,10:34:41,10:34:41,7260,37,,,,11075.73,0
2472020,10:36:00,10:36:00,1182,38,,,,11520.26,
2472020,10:36:37,10:36:37,1183,39,,,,11833.1,0
2472020,10:37:12,10:37:12,1184,40,,,,12042.17,0
2472020,10:38:00,10:38:00,1185,41,,,,12321.42,0
2472020,10:38:44,10:38:44,1186,42,,,,12598.33,0
2472020,10:39:09,10:39:09,1187,43,,,,12786.6,0
2472020,10:39:43,10:39:43,1188,44,,,,13018.49,0
2472020,10:40:00,10:40:00,1189,45,,,,13148.32,
2472020,10:41:15,10:41:15,1190,46,,,,13467.24,0
2472020,10:42:35,10:42:35,1191,47,,,,13828.02,0
2472020,10:43:05,10:43:05,1192,48,,,,13959.7,0
2472020,10:43:51,10:43:51,1193,49,,,,14163.7,0
2472020,10:44:59,10:44:59,1194,50,,,,14452.48,0
2472020,10:45:37,10:45:37,1195,51,,,,14566.98,0
2472020,10:46:49,10:46:49,1196,52,,,,14778.24,0
2472020,10:47:50,10:47:50,1197,53,,,,14956.61,0
2472020,10:49:21,10:49:21,1198,54,,,,15241.36,0
2472020,10:51:53,10:51:53,6894,55,,,,15712.47,0
2472020,10:53:01,10:53:01,1346,56,,,,15931.9,0
2472020,10:56:00,10:56:00,9922,57,,1,,16550.4,
2472030,09:51:00,09:51:00,9946,1,,,1,0,
2472030,09:52:26,09:52:26,10173,2,,,,525.23,0
2472030,09:53:06,09:53:06,2571,3,,,,707.49,0
2472030,09:54:02,09:54:02,2572,4,,,,996.34,0
2472030,09:55:21,09:55:21,10028,5,,,,1435.93,0
2472030,09:58:00,09:58:00,9871,6,,,,2463.89,
2472030,09:58:21,09:58:21,2577,7,,,,2570.55,0
2472030,09:59:49,09:59:49,2578,8,,,,3011.96,0
2472030,10:00:30,10:00:30,2579,9,,,,3274.22,0
2472030,10:01:00,10:01:00,9928,10,,,,3426.39,
2472030,10:03:11,10:03:11,9912,11,,,,3667.94,0
2472030,10:06:00,10:06:00,9822,12,,,,3962.38,
2472030,10:06:49,10:06:49,8431,13,,,,4143.61,0
2472030,10:08:27,10:08:27,1153,14,,,,4483.37,0
2472030,10:10:00,10:10:00,9869,15,,,,4784.55,
2472030,10:11:42,10:11:42,1154,16,,,,5170.6,0
2472030,10:12:51,10:12:51,1155,17,,,,5436.19,0
2472030,10:13:32,10:13:32,1156,18,,,,5565.6,0
2472030,10:14:13,10:14:13,1157,19,,,,5714.77,0
2472030,10:15:28,10:15:28,1159,20,,,,5978.16,0
2472030,10:16:36,10:16:36,1160,21,,,,6266.09,0
2472030,10:20:05,10:20:05,1162,22,,,,6892.76,0
2472030,10:21:41,10:21:41,10382,23,,,,7177.21,0
2472030,10:23:00,10:23:00,10383,24,,,,7469.76,
2472030,10:24:09,10:24:09,1167,25,,,,7813.87,0
2472030,10:25:03,10:25:03,10385,26,,,,8083.33,0
2472030,10:26:15,10:26:15,1170,27,,,,8401.23,0
2472030,10:26:47,10:26:47,1171,28,,,,8553.01,0
2472030,10:28:00,10:28:00,1173,29,,,,8835.6,
2472030,10:28:43,10:28:43,1174,30,,,,9078.41,0
2472030,10:29:21,10:29:21,8361,31,,,,9273.02,0
2472030,10:30:22,10:30:22,1176,32,,,,9581.14,0
2472030,10:30:50,10:30:50,1177,33,,,,9762.87,0
2472030,10:31:56,10:31:56,1178,34,,,,10127.13,0
2472030,10:32:40,10:32:40,7259,35,,,,10422.53,0
2472030,10:33:35,10:33:35,1180,36,,,,10676.06,0
2472030,10:34:41,10:34:41,7260,37,,,,11075.73,0
2472030,10:36:00,10:36:00,1182,38,,,,11520.26,
2472030,10:36:37,10:36:37,1183,39,,,,11833.1,0
2472030,10:37:12,10:37:12,1184,40,,,,12042.17,0
2472030,10:38:00,10:38:00,1185,41,,,,12321.42,0
2472030,10:38:44,10:38:44,1186,42,,,,12598.33,0
2472030,10:39:09,10:39:09,1187,43,,,,12786.6,0
2472030,10:39:43,10:39:43,1188,44,,,,13018.49,0
2472030,10:40:00,10:40:00,1189,45,,,,13148.32,
2472030,10:41:15,10:41:15,1190,46,,,,13467.24,0
2472030,10:42:35,10:42:35,1191,47,,,,13828.02,0
2472030,10:43:05,10:43:05,1192,48,,,,13959.7,0
2472030,10:43:51,10:43:51,1193,49,,,,14163.7,0
2472030,10:44:59,10:44:59,1194,50,,,,14452.48,0
2472030,10:45:37,10:45:37,1195,51,,,,14566.98,0
2472030,10:46:49,10:46:49,1196,52,,,,14778.24,0
2472030,10:47:50,10:47:50,1197,53,,,,14956.61,0
2472030,10:49:21,10:49:21,1198,54,,,,15241.36,0
2472030,10:51:53,10:51:53,6894,55,,,,15712.47,0
2472030,10:53:01,10:53:01,1346,56,,,,15931.9,0
2472030,10:56:00,10:56:00,9922,57,,1,,16550.4,
2472040,09:51:00,09:51:00,9946,1,,,1,0,
2472040,09:52:26,09:52:26,10173,2,,,,525.23,0
2472040,09:53:06,09:53:06,2571,3,,,,707.49,0
2472040,09:54:02,09:54:02,2572,4,,,,996.34,0
2472040,09:55:21,09:55:21,10028,5,,,,1435.93,0
2472040,09:58:00,09:58:00,9871,6,,,,2463.89,
2472040,09:58:21,09:58:21,2577,7,,,,2570.55,0
2472040,09:59:49,09:59:49,2578,8,,,,3011.96,0
2472040,10:00:30,10:00:30,2579,9,,,,3274.22,0
2472040,10:01:00,10:01:00,9928,10,,,,3426.39,
2472040,10:03:11,10:03:11,9912,11,,,,3667.94,0
2472040,10:06:00,10:06:00,9822,12,,,,3962.38,
2472040,10:06:49,10:06:49,8431,13,,,,4143.61,0
2472040,10:08:27,10:08:27,1153,14,,,,4483.37,0
2472040,10:10:00,10:10:00,9869,15,,,,4784.55,
2472040,10:11:42,10:11:42,1154,16,,,,5170.6,0
2472040,10:12:51,10:12:51,1155,17,,,,5436.19,0
2472040,10:13:32,10:13:32,1156,18,,,,5565.6,0
2472040,10:14:13,10:14:13,1157,19,,,,5714.77,0
2472040,10:15:28,10:15:28,1159,20,,,,5978.16,0
2472040,10:16:36,10:16:36,1160,21,,,,6266.09,0
2472040,10:20:05,10:20:05,1162,22,,,,6892.76,0
2472040,10:21:41,10:21:41,10382,23,,,,7177.21,0
2472040,10:23:00,10:23:00,10383,24,,,,7469.76,
2472040,10:24:09,10:24:09,1167,25,,,,7813.87,0
2472040,10:25:03,10:25:03,10385,26,,,,8083.33,0
2472040,10:26:15,10:26:15,1170,27,,,,8401.23,0
2472040,10:26:47,10:26:47,1171,28,,,,8553.01,0
2472040,10:28:00,10:28:00,1173,29,,,,8835.6,
2472040,10:28:43,10:28:43,1174,30,,,,9078.41,0
2472040,10:29:21,10:29:21,8361,31,,,,9273.02,0
2472040,10:30:22,10:30:22,1176,32,,,,9581.14,0
2472040,10:30:50,10:30:50,1177,33,,,,9762.87,0
2472040,10:31:56,10:31:56,1178,34,,,,10127.13,0
2472040,10:32:40,10:32:40,7259,35,,,,10422.53,0
2472040,10:33:35,10:33:35,1180,36,,,,10676.06,0
2472040,10:34:41,10:34:41,7260,37,,,,11075.73,0
2472040,10:36:00,10:36:00,1182,38,,,,11520.26,
2472040,10:36:37,10:36:37,1183,39,,,,11833.1,0
2472040,10:37:12,10:37:12,1184,40,,,,12042.17,0
2472040,10:38:00,10:38:00,1185,41,,,,12321.42,0
2472040,10:38:44,10:38:44,1186,42,,,,12598.33,0
2472040,10:39:09,10:39:09,1187,43,,,,12786.6,0
2472040,10:39:43,10:39:43,1188,44,,,,13018.49,0
2472040,10:40:00,10:40:00,1189,45,,,,13148.32,
2472040,10:41:15,10:41:15,1190,46,,,,13467.24,0
2472040,10:42:35,10:42:35,1191,47,,,,13828.02,0
2472040,10:43:05,10:43:05,1192,48,,,,13959.7,0
2472040,10:43:51,10:43:51,1193,49,,,,14163.7,0
2472040,10:44:59,10:44:59,1194,50,,,,14452.48,0
2472040,10:45:37,10:45:37,1195,51,,,,14566.98,0
2472040,10:46:49,10:46:49,1196,52,,,,14778.24,0
2472040,10:47:50,10:47:50,1197,53,,,,14956.61,0
2472040,10:49:21,10:49:21,1198,54,,,,15241.36,0
2472040,10:51:53,10:51:53,6894,55,,,,15712.47,0
2472040,10:53:01,10:53:01,1346,56,,,,15931.9,0
2472040,10:56:00,10:56:00,9922,57,,1,,16550.4,
2472050,09:51:00,09:51:00,9946,1,,,1,0,
2472050,09:52:26,09:52:26,10173,2,,,,525.23,0
2472050,09:53:06,09:53:06,2571,3,,,,707.49,0
2472050,09:54:02,09:54:02,2572,4,,,,996.34,0
2472050,09:55:21,09:55:21,10028,5,,,,1435.93,0
2472050,09:58:00,09:58:00,9871,6,,,,2463.89,
2472050,09:58:21,09:58:21,2577,7,,,,2570.55,0
2472050,09:59:49,09:59:49,2578,8,,,,3011.96,0
2472050,10:00:30,10:00:30,2579,9,,,,3274.22,0
2472050,10:01:00,10:01:00,9928,10,,,,3426.39,
2472050,10:03:11,10:03:11,9912,11,,,,3667.94,0
2472050,10:06:00,10:06:00,9822,12,,,,3962.38,
2472050,10:06:49,10:06:49,8431,13,,,,4143.61,0
2472050,10:08:27,10:08:27,1153,14,,,,4483.37,0
2472050,10:10:00,10:10:00,9869,15,,,,4784.55,
2472050,10:11:42,10:11:42,1154,16,,,,5170.6,0
2472050,10:12:51,10:12:51,1155,17,,,,5436.19,0
2472050,10:13:32,10:13:32,1156,18,,,,5565.6,0
2472050,10:14:13,10:14:13,1157,19,,,,5714.77,0
2472050,10:15:28,10:15:28,1159,20,,,,5978.16,0
2472050,10:16:36,10:16:36,1160,21,,,,6266.09,0
2472050,10:20:05,10:20:05,1162,22,,,,6892.76,0
2472050,10:21:41,10:21:41,10382,23,,,,7177.21,0
2472050,10:23:00,10:23:00,10383,24,,,,7469.76,
2472050,10:24:09,10:24:09,1167,25,,,,7813.87,0
2472050,10:25:03,10:25:03,10385,26,,,,8083.33,0
2472050,10:26:15,10:26:15,1170,27,,,,8401.23,0
2472050,10:26:47,10:26:47,1171,28,,,,8553.01,0
2472050,10:28:00,10:28:00,1173,29,,,,8835.6,
2472050,10:28:43,10:28:43,1174,30,,,,9078.41,0
2472050,10:29:21,10:29:21,8361,31,,,,9273.02,0
2472050,10:30:22,10:30:22,1176,32,,,,9581.14,0
2472050,10:30:50,10:30:50,1177,33,,,,9762.87,0
2472050,10:31:56,10:31:56,1178,34,,,,10127.13,0
2472050,10:32:40,10:32:40,7259,35,,,,10422.53,0
2472050,10:33:35,10:33:35,1180,36,,,,10676.06,0
2472050,10:34:41,10:34:41,7260,37,,,,11075.73,0
2472050,10:36:00,10:36:00,1182,38,,,,11520.26,
2472050,10:36:37,10:36:37,1183,39,,,,11833.1,0
2472050,10:37:12,10:37:12,1184,40,,,,12042.17,0
2472050,10:38:00,10:38:00,1185,41,,,,12321.42,0
2472050,10:38:44,10:38:44,1186,42,,,,12598.33,0
2472050,10:39:09,10:39:09,1187,43,,,,12786.6,0
2472050,10:39:43,10:39:43,1188,44,,,,13018.49,0
2472050,10:40:00,10:40:00,1189,45,,,,13148.32,
2472050,10:41:15,10:41:15,1190,46,,,,13467.24,0
2472050,10:42:35,10:42:35,1191,47,,,,13828.02,0
2472050,10:43:05,10:43:05,1192,48,,,,13959.7,0
2472050,10:43:51,10:43:51,1193,49,,,,14163.7,0
2472050,10:44:59,10:44:59,1194,50,,,,14452.48,0
2472050,10:45:37,10:45:37,1195,51,,,,14566.98,0
2472050,10:46:49,10:46:49,1196,52,,,,14778.24,0
2472050,10:47:50,10:47:50,1197,53,,,,14956.61,0
2472050,10:49:21,10:49:21,1198,54,,,,15241.36,0
2472050,10:51:53,10:51:53,6894,55,,,,15712.47,0
2472050,10:53:01,10:53:01,1346,56,,,,15931.9,0
2472050,10:56:00,10:56:00,9922,57,,1,,16550.4,
2472060,09:51:00,09:51:00,9946,1,,,1,0,
2472060,09:52:26,09:52:26,10173,2,,,,525.23,0
2472060,09:53:06,09:53:06,2571,3,,,,707.49,0
2472060,09:54:02,09:54:02,2572,4,,,,996.34,0
2472060,09:55:21,09:55:21,10028,5,,,,1435.93,0
2472060,09:58:00,09:58:00,9871,6,,,,2463.89,
2472060,09:58:21,09:58:21,2577,7,,,,2570.55,0
2472060,09:59:49,09:59:49,2578,8,,,,3011.96,0
2472060,10:00:30,10:00:30,2579,9,,,,3274.22,0
2472060,10:01:00,10:01:00,9928,10,,,,3426.39,
2472060,10:03:11,10:03:11,9912,11,,,,3667.94,0
2472060,10:06:00,10:06:00,9822,12,,,,3962.38,
2472060,10:06:49,10:06:49,8431,13,,,,4143.61,0
2472060,10:08:27,10:08:27,1153,14,,,,4483.37,0
2472060,10:10:00,10:10:00,9869,15,,,,4784.55,
2472060,10:11:42,10:11:42,1154,16,,,,5170.6,0
2472060,10:12:51,10:12:51,1155,17,,,,5436.19,0
2472060,10:13:32,10:13:32,1156,18,,,,5565.6,0
2472060,10:14:13,10:14:13,1157,19,,,,5714.77,0
2472060,10:15:28,10:15:28,1159,20,,,,5978.16,0
2472060,10:16:36,10:16:36,1160,21,,,,6266.09,0
2472060,10:20:05,10:20:05,1162,22,,,,6892.76,0
2472060,10:21:41,10:21:41,10382,23,,,,7177.21,0
2472060,10:23:00,10:23:00,10383,24,,,,7469.76,
2472060,10:24:09,10:24:09,1167,25,,,,7813.87,0
2472060,10:25:03,10:25:03,10385,26,,,,8083.33,0
2472060,10:26:15,10:26:15,1170,27,,,,8401.23,0
2472060,10:26:47,10:26:47,1171,28,,,,8553.01,0
2472060,10:28:00,10:28:00,1173,29,,,,8835.6,
2472060,10:28:43,10:28:43,1174,30,,,,9078.41,0
2472060,10:29:21,10:29:21,8361,31,,,,9273.02,0
2472060,10:30:22,10:30:22,1176,32,,,,9581.14,0
2472060,10:30:50,10:30:50,1177,33,,,,9762.87,0
2472060,10:31:56,10:31:56,1178,34,,,,10127.13,0
2472060,10:32:40,10:32:40,7259,35,,,,10422.53,0
2472060,10:33:35,10:33:35,1180,36,,,,10676.06,0
2472060,10:34:41,10:34:41,7260,37,,,,11075.73,0
2472060,10:36:00,10:36:00,1182,38,,,,11520.26,
2472060,10:36:37,10:36:37,1183,39,,,,11833.1,0
2472060,10:37:12,10:37:12,1184,40,,,,12042.17,0
2472060,10:38:00,10:38:00,1185,41,,,,12321.42,0
2472060,10:38:44,10:38:44,1186,42,,,,12598.33,0
2472060,10:39:09,10:39:09,1187,43,,,,12786.6,0
2472060,10:39:43,10:39:43,1188,44,,,,13018.49,0
2472060,10:40:00,10:40:00,1189,45,,,,13148.32,
2472060,10:41:15,10:41:15,1190,46,,,,13467.24,0
2472060,10:42:35,10:42:35,1191,47,,,,13828.02,0
2472060,10:43:05,10:43:05,1192,48,,,,13959.7,0
2472060,10:43:51,10:43:51,1193,49,,,,14163.7,0
2472060,10:44:59,10:44:59,1194,50,,,,14452.48,0
2472060,10:45:37,10:45:37,1195,51,,,,14566.98,0
2472060,10:46:49,10:46:49,1196,52,,,,14778.24,0
2472060,10:47:50,10:47:50,1197,53,,,,14956.61,0
2472060,10:49:21,10:49:21,1198,54,,,,15241.36,0
2472060,10:51:53,10:51:53,6894,55,,,,15712.47,0
2472060,10:53:01,10:53:01,1346,56,,,,15931.9,0
2472060,10:56:00,10:56:00,9922,57,,1,,16550.4,
24738080,11:51:00,11:51:00,9822,1,,,1,0,
24738080,11:51:44,11:51:44,8431,2,,,,181.2,0
24738080,11:53:22,11:53:22,1153,3,,,,516.53,0
24738080,11:55:00,11:55:00,9869,4,,,,822.36,
24738080,11:56:37,11:56:37,1154,5,,,,1208.26,0
24738080,11:57:35,11:57:35,1155,6,,,,1473.86,0
24738080,11:58:04,11:58:04,1156,7,,,,1586.43,0
24738080,11:58:33,11:58:33,1157,8,,,,1736.03,0
24738080,11:59:42,11:59:42,1159,9,,,,1985.02,0
24738080,12:00:40,12:00:40,1160,10,,,,2273.5,0
24738080,12:03:20,12:03:20,1162,11,,,,2900.94,0
24738080,12:04:40,12:04:40,10382,12,,,,3165.69,0
24738080,12:06:00,12:06:00,10383,13,,,,3457.49,
24738080,12:06:56,12:06:56,1167,14,,,,3802.23,0
24738080,12:07:39,12:07:39,10385,15,,,,4071.7,0
24738080,12:08:37,12:08:37,1170,16,,,,4389.6,0
24738080,12:09:03,12:09:03,1171,17,,,,4541.38,0
24738080,12:10:00,12:10:00,1173,18,,,,4823.96,
24738080,12:10:35,12:10:35,1174,19,,,,5067.26,0
24738080,12:11:02,12:11:02,8361,20,,,,5261.5,0
24738080,12:11:48,12:11:48,1176,21,,,,5569.62,0
24738080,12:12:09,12:12:09,1177,22,,,,5751.35,0
24738080,12:12:57,12:12:57,1178,23,,,,6115.61,0
24738080,12:13:31,12:13:31,7259,24,,,,6410.95,0
24738080,12:14:13,12:14:13,1180,25,,,,6664.28,0
24738080,12:15:01,12:15:01,7260,26,,,,7063.95,0
24738080,12:16:00,12:16:00,1182,27,,,,7508.48,
24738080,12:16:28,12:16:28,1183,28,,,,7821.32,0
24738080,12:16:53,12:16:53,1184,29,,,,8030.34,0
24738080,12:17:30,12:17:30,1185,30,,,,8309.59,0
24738080,12:18:02,12:18:02,1186,31,,,,8586.5,0
24738080,12:18:21,12:18:21,1187,32,,,,8774.77,0
24738080,12:18:47,12:18:47,1188,33,,,,9006.66,0
24738080,12:19:00,12:19:00,1189,34,,,,9136.49,
24738080,12:19:56,12:19:56,1190,35,,,,9455.41,0
24738080,12:20:56,12:20:56,1191,36,,,,9816.19,0
24738080,12:21:19,12:21:19,1192,37,,,,9947.87,0
24738080,12:21:53,12:21:53,1193,38,,,,10151.87,0
24738080,12:22:44,12:22:44,1194,39,,,,10440.65,0
24738080,12:23:13,12:23:13,1195,40,,,,10555.15,0
24738080,12:24:07,12:24:07,1196,41,,,,10765.73,0
24738080,12:24:44,12:24:44,1197,42,,,,10944.68,0
24738080,12:25:52,12:25:52,1198,43,,,,11229.71,0
24738080,12:27:57,12:27:57,6894,44,,,,11701.15,0
24738080,12:28:46,12:28:46,1346,45,,,,11920.58,0
24738080,12:31:00,12:31:00,9922,46,,1,,12539.19,
24738100,11:51:00,11:51:00,9822,1,,,1,0,
24738100,11:51:44,11:51:44,8431,2,,,,181.2,0
24738100,11:53:22,11:53:22,1153,3,,,,516.53,0
24738100,11:55:00,11:55:00,9869,4,,,,822.36,
24738100,11:56:37,11:56:37,1154,5,,,,1208.26,0
24738100,11:57:35,11:57:35,1155,6,,,,1473.86,0
24738100,11:58:04,11:58:04,1156,7,,,,1586.43,0
24738100,11:58:33,11:58:33,1157,8,,,,1736.03,0
24738100,11:59:42,11:59:42,1159,9,,,,1985.02,0
24738100,12:00:40,12:00:40,1160,10,,,,2273.5,0
24738100,12:03:20,12:03:20,1162,11,,,,2900.94,0
24738100,12:04:40,12:04:40,10382,12,,,,3165.69,0
24738100,12:06:00,12:06:00,10383,13,,,,3457.49,
24738100,12:06:56,12:06:56,1167,14,,,,3802.23,0
24738100,12:07:39,12:07:39,10385,15,,,,4071.7,0
24738100,12:08:37,12:08:37,1170,16,,,,4389.6,0
24738100,12:09:03,12:09:03,1171,17,,,,4541.38,0
24738100,12:10:00,12:10:00,1173,18,,,,4823.96,
24738100,12:10:35,12:10:35,1174,19,,,,5067.26,0
24738100,12:11:02,12:11:02,8361,20,,,,5261.5,0
24738100,12:11:48,12:11:48,1176,21,,,,5569.62,0
24738100,12:12:09,12:12:09,1177,22,,,,5751.35,0
24738100,12:12:57,12:12:57,1178,23,,,,6115.61,0
24738100,12:13:31,12:13:31,7259,24,,,,6410.95,0
24738100,12:14:13,12:14:13,1180,25,,,,6664.28,0
24738100,12:15:01,12:15:01,7260,26,,,,7063.95,0
24738100,12:16:00,12:16:00,1182,27,,,,7508.48,
24738100,12:16:28,12:16:28,1183,28,,,,7821.32,0
24738100,12:16:53,12:16:53,1184,29,,,,8030.34,0
24738100,12:17:30,12:17:30,1185,30,,,,8309.59,0
24738100,12:18:02,12:18:02,1186,31,,,,8586.5,0
24738100,12:18:21,12:18:21,1187,32,,,,8774.77,0
24738100,12:18:47,12:18:47,1188,33,,,,9006.66,0
24738100,12:19:00,12:19:00,1189,34,,,,9136.49,
24738100,12:19:56,12:19:56,1190,35,,,,9455.41,0
24738100,12:20:56,12:20:56,1191,36,,,,9816.19,0
24738100,12:21:19,12:21:19,1192,37,,,,9947.87,0
24738100,12:21:53,12:21:53,1193,38,,,,10151.87,0
24738100,12:22:44,12:22:44,1194,39,,,,10440.65,0
24738100,12:23:13,12:23:13,1195,40,,,,10555.15,0
24738100,12:24:07,12:24:07,1196,41,,,,10765.73,0
24738100,12:24:44,12:24:44,1197,42,,,,10944.68,0
24738100,12:25:52,12:25:52,1198,43,,,,11229.71,0
24738100,12:27:57,12:27:57,6894,44,,,,11701.15,0
24738100,12:28:46,12:28:46,1346,45,,,,11920.58,0
24738100,12:31:00,12:31:00,9922,46,,1,,12539.19,
24738110,11:51:00,11:51:00,9822,1,,,1,0,
24738110,11:51:44,11:51:44,8431,2,,,,181.2,0
24738110,11:53:22,11:53:22,1153,3,,,,516.53,0
24738110,11:55:00,11:55:00,9869,4,,,,822.36,
24738110,11:56:37,11:56:37,1154,5,,,,1208.26,0
24738110,11:57:35,11:57:35,1155,6,,,,1473.86,0
24738110,11:58:04,11:58:04,1156,7,,,,1586.43,0
24738110,11:58:33,11:58:33,1157,8,,,,1736.03,0
24738110,11:59:42,11:59:42,1159,9,,,,1985.02,0
24738110,12:00:40,12:00:40,1160,10,,,,2273.5,0
24738110,12:03:20,12:03:20,1162,11,,,,2900.94,0
24738110,12:04:40,12:04:40,10382,12,,,,3165.69,0
24738110,12:06:00,12:06:00,10383,13,,,,3457.49,
24738110,12:06:56,12:06:56,1167,14,,,,3802.23,0
24738110,12:07:39,12:07:39,10385,15,,,,4071.7,0
24738110,12:08:37,12:08:37,1170,16,,,,4389.6,0
24738110,12:09:03,12:09:03,1171,17,,,,4541.38,0
24738110,12:10:00,12:10:00,1173,18,,,,4823.96,
24738110,12:10:35,12:10:35,1174,19,,,,5067.26,0
24738110,12:11:02,12:11:02,8361,20,,,,5261.5,0
24738110,12:11:48,12:11:48,1176,21,,,,5569.62,0
24738110,12:12:09,12:12:09,1177,22,,,,5751.35,0
24738110,12:12:57,12:12:57,1178,23,,,,6115.61,0
24738110,12:13:31,12:13:31,7259,24,,,,6410.95,0
24738110,12:14:13,12:14:13,1180,25,,,,6664.28,0
24738110,12:15:01,12:15:01,7260,26,,,,7063.95,0
24738110,12:16:00,12:16:00,1182,27,,,,7508.48,
24738110,12:16:28,12:16:28,1183,28,,,,7821.32,0
24738110,12:16:53,12:16:53,1184,29,,,,8030.34,0
24738110,12:17:30,12:17:30,1185,30,,,,8309.59,0
24738110,12:18:02,12:18:02,1186,31,,,,8586.5,0
24738110,12:18:21,12:18:21,1187,32,,,,8774.77,0
24738110,12:18:47,12:18:47,1188,33,,,,9006.66,0
24738110,12:19:00,12:19:00,1189,34,,,,9136.49,
24738110,12:19:56,12:19:56,1190,35,,,,9455.41,0
24738110,12:20:56,12:20:56,1191,36,,,,9816.19,0
24738110,12:21:19,12:21:19,1192,37,,,,9947.87,0
24738110,12:21:53,12:21:53,1193,38,,,,10151.87,0
24738110,12:22:44,12:22:44,1194,39,,,,10440.65,0
24738110,12:23:13,12:23:13,1195,40,,,,10555.15,0
24738110,12:24:07,12:24:07,1196,41,,,,10765.73,0
24738110,12:24:44,12:24:44,1197,42,,,,10944.68,0
24738110,12:25:52,12:25:52,1198,43,,,,11229.71,0
24738110,12:27:57,12:27:57,6894,44,,,,11701.15,0
24738110,12:28:46,12:28:46,1346,45,,,,11920.58,0
24738110,12:31:00,12:31:00,9922,46,,1,,12539.19,
24852080,23:49:00,23:49:00,9822,1,,,1,0,
24852080,23:49:44,23:49:44,8431,2,,,,181.2,0
24852080,23:51:22,23:51:22,1153,3,,,,516.53,0
24852080,23:53:00,23:53:00,9869,4,,,,822.36,
24852080,23:54:29,23:54:29,1154,5,,,,1208.26,0
24852080,23:55:21,23:55:21,1155,6,,,,1473.86,0
24852080,23:55:48,23:55:48,1156,7,,,,1586.43,0
24852080,23:56:14,23:56:14,1157,8,,,,1736.03,0
24852080,23:57:17,23:57:17,1159,9,,,,1985.02,0
24852080,23:58:09,23:58:09,1160,10,,,,2273.5,0
24852080,24:00:34,24:00:34,1162,11,,,,2900.94,0
24852080,24:01:47,24:01:47,10382,12,,,,3165.69,0
24852080,24:03:00,24:03:00,10383,13,,,,3457.49,
24852080,24:03:56,24:03:56,1167,14,,,,3802.23,0
24852080,24:04:39,24:04:39,10385,15,,,,4071.7,0
24852080,24:05:37,24:05:37,1170,16,,,,4389.6,0
24852080,24:06:03,24:06:03,1171,17,,,,4541.38,0
24852080,24:07:00,24:07:00,1173,18,,,,4823.96,
24852080,24:07:35,24:07:35,1174,19,,,,5067.26,0
24852080,24:08:02,24:08:02,8361,20,,,,5261.5,0
24852080,24:08:48,24:08:48,1176,21,,,,5569.62,0
24852080,24:09:09,24:09:09,1177,22,,,,5751.35,0
24852080,24:09:57,24:09:57,1178,23,,,,6115.61,0
24852080,24:10:31,24:10:31,7259,24,,,,6410.95,0
24852080,24:11:13,24:11:13,1180,25,,,,6664.28,0
24852080,24:12:01,24:12:01,7260,26,,,,7063.95,0
24852080,24:13:00,24:13:00,1182,27,,,,7508.48,
24852080,24:13:19,24:13:19,1183,28,,,,7821.32,0
24852080,24:13:35,24:13:35,1184,29,,,,8030.34,0
24852080,24:14:00,24:14:00,1185,30,,,,8309.59,0
24852080,24:14:21,24:14:21,1186,31,,,,8586.5,0
24852080,24:14:34,24:14:34,1187,32,,,,8774.77,0
24852080,24:14:51,24:14:51,1188,33,,,,9006.66,0
24852080,24:15:00,24:15:00,1189,34,,,,9136.49,
24852080,24:15:47,24:15:47,1190,35,,,,9455.41,0
24852080,24:16:37,24:16:37,1191,36,,,,9816.19,0
24852080,24:16:56,24:16:56,1192,37,,,,9947.87,0
24852080,24:17:24,24:17:24,1193,38,,,,10151.87,0
24852080,24:18:07,24:18:07,1194,39,,,,10440.65,0
24852080,24:18:31,24:18:31,1195,40,,,,10555.15,0
24852080,24:19:16,24:19:16,1196,41,,,,10765.73,0
24852080,24:19:46,24:19:46,1197,42,,,,10944.68,0
24852080,24:20:43,24:20:43,1198,43,,,,11229.71,0
24852080,24:22:28,24:22:28,6894,44,,,,11701.15,0
24852080,24:23:08,24:23:08,1346,45,,,,11920.58,0
24852080,24:25:00,24:25:00,9922,46,,1,,12539.19,
24852100,23:49:00,23:49:00,9822,1,,,1,0,
24852100,23:49:44,23:49:44,8431,2,,,,181.2,0
24852100,23:51:22,23:51:22,1153,3,,,,516.53,0
24852100,23:53:00,23:53:00,9869,4,,,,822.36,
24852100,23:54:29,23:54:29,1154,5,,,,1208.26,0
24852100,23:55:21,23:55:21,1155,6,,,,1473.86,0
24852100,23:55:48,23:55:48,1156,7,,,,1586.43,0
24852100,23:56:14,23:56:14,1157,8,,,,1736.03,0
24852100,23:57:17,23:57:17,1159,9,,,,1985.02,0
24852100,23:58:09,23:58:09,1160,10,,,,2273.5,0
24852100,24:00:34,24:00:34,1162,11,,,,2900.94,0
24852100,24:01:47,24:01:47,10382,12,,,,3165.69,0
24852100,24:03:00,24:03:00,10383,13,,,,3457.49,
24852100,24:03:56,24:03:56,1167,14,,,,3802.23,0
24852100,24:04:39,24:04:39,10385,15,,,,4071.7,0
24852100,24:05:37,24:05:37,1170,16,,,,4389.6,0
24852100,24:06:03,24:06:03,1171,17,,,,4541.38,0
24852100,24:07:00,24:07:00,1173,18,,,,4823.96,
24852100,24:07:35,24:07:35,1174,19,,,,5067.26,0
24852100,24:08:02,24:08:02,8361,20,,,,5261.5,0
24852100,24:08:48,24:08:48,1176,21,,,,5569.62,0
24852100,24:09:09,24:09:09,1177,22,,,,5751.35,0
24852100,24:09:57,24:09:57,1178,23,,,,6115.61,0
24852100,24:10:31,24:10:31,7259,24,,,,6410.95,0
24852100,24:11:13,24:11:13,1180,25,,,,6664.28,0
24852100,24:12:01,24:12:01,7260,26,,,,7063.95,0
24852100,24:13:00,24:13:00,1182,27,,,,7508.48,
24852100,24:13:19,24:13:19,1183,28,,,,7821.32,0
24852100,24:13:35,24:13:35,1184,29,,,,8030.34,0
24852100,24:14:00,24:14:00,1185,30,,,,8309.59,0
24852100,24:14:21,24:14:21,1186,31,,,,8586.5,0
24852100,24:14:34,24:14:34,1187,32,,,,8774.77,0
24852100,24:14:51,24:14:51,1188,33,,,,9006.66,0
24852100,24:15:00,24:15:00,1189,34,,,,9136.49,
24852100,24:15:47,24:15:47,1190,35,,,,9455.41,0
24852100,24:16:37,24:16:37,1191,36,,,,9816.19,0
24852100,24:16:56,24:16:56,1192,37,,,,9947.87,0
24852100,24:17:24,24:17:24,1193,38,,,,10151.87,0
24852100,24:18:07,24:18:07,1194,39,,,,10440.65,0
24852100,24:18:31,24:18:31,1195,40,,,,10555.15,0
24852100,24:19:16,24:19:16,1196,41,,,,10765.73,0
24852100,24:19:46,24:19:46,1197,42,,,,10944.68,0
24852100,24:20:43,24:20:43,1198,43,,,,11229.71,0
24852100,24:22:28,24:22:28,6894,44,,,,11701.15,0
24852100,24:23:08,24:23:08,1346,45,,,,11920.58,0
24852100,24:25:00,24:25:00,9922,46,,1,,12539.19,
24852110,23:49:00,23:49:00,9822,1,,,1,0,
24852110,23:49:44,23:49:44,8431,2,,,,181.2,0
24852110,23:51:22,23:51:22,1153,3,,,,516.53,0
24852110,23:53:00,23:53:00,9869,4,,,,822.36,
24852110,23:54:29,23:54:29,1154,5,,,,1208.26,0
24852110,23:55:21,23:55:21,1155,6,,,,1473.86,0
24852110,23:55:48,23:55:48,1156,7,,,,1586.43,0
24852110,23:56:14,23:56:14,1157,8,,,,1736.03,0
24852110,23:57:17,23:57:17,1159,9,,,,1985.02,0
24852110,23:58:09,23:58:09,1160,10,,,,2273.5,0
24852110,24:00:34,24:00:34,1162,11,,,,2900.94,0
24852110,24:01:47,24:01:47,10382,12,,,,3165.69,0
24852110,24:03:00,24:03:00,10383,13,,,,3457.49,
24852110,24:03:56,24:03:56,1167,14,,,,3802.23,0
24852110,24:04:39,24:04:39,10385,15,,,,4071.7,0
24852110,24:05:37,24:05:37,1170,16,,,,4389.6,0
24852110,24:06:03,24:06:03,1171,17,,,,4541.38,0
24852110,24:07:00,24:07:00,1173,18,,,,4823.96,
24852110,24:07:35,24:07:35,1174,19,,,,5067.26,0
24852110,24:08:02,24:08:02,8361,20,,,,5261.5,0
24852110,24:08:48,24:08:48,1176,21,,,,5569.62,0
24852110,24:09:09,24:09:09,1177,22,,,,5751.35,0
24852110,24:09:57,24:09:57,1178,23,,,,6115.61,0
24852110,24:10:31,24:10:31,7259,24,,,,6410.95,0
24852110,24:11:13,24:11:13,1180,25,,,,6664.28,0
24852110,24:12:01,24:12:01,7260,26,,,,7063.95,0
24852110,24:13:00,24:13:00,1182,27,,,,7508.48,
24852110,24:13:19,24:13:19,1183,28,,,,7821.32,0
24852110,24:13:35,24:13:35,1184,29,,,,8030.34,0
24852110,24:14:00,24:14:00,1185,30,,,,8309.59,0
24852110,24:14:21,24:14:21,1186,31,,,,8586.5,0
24852110,24:14:34,24:14:34,1187,32,,,,8774.77,0
24852110,24:14:51,24:14:51,1188,33,,,,9006.66,0
24852110,24:15:00,24:15:00,1189,34,,,,9136.49,
24852110,24:15:47,24:15:47,1190,35,,,,9455.41,0
24852110,24:16:37,24:16:37,1191,36,,,,9816.19,0
24852110,24:16:56,24:16:56,1192,37,,,,9947.87,0
24852110,24:17:24,24:17:24,1193,38,,,,10151.87,0
24852110,24:18:07,24:18:07,1194,39,,,,10440.65,0
24852110,24:18:31,24:18:31,1195,40,,,,10555.15,0
24852110,24:19:16,24:19:16,1196,41,,,,10765.73,0
24852110,24:19:46,24:19:46,1197,42,,,,10944.68,0
24852110,24:20:43,24:20:43,1198,43,,,,11229.71,0
24852110,24:22:28,24:22:28,6894,44,,,,11701.15,0
24852110,24:23:08,24:23:08,1346,45,,,,11920.58,0
24852110,24:25:00,24:25:00,9922,46,,1,,12539.19,
24867080,14:51:00,14:51:00,9822,1,,,1,0,
24867080,14:51:44,14:51:44,8431,2,,,,181.2,0
24867080,14:53:22,14:53:22,1153,3,,,,516.53,0
24867080,14:55:00,14:55:00,9869,4,,,,822.36,
24867080,14:56:46,14:56:46,1154,5,,,,1208.26,0
24867080,14:57:50,14:57:50,1155,6,,,,1473.86,0
24867080,14:58:21,14:58:21,1156,7,,,,1586.43,0
24867080,14:58:53,14:58:53,1157,8,,,,1736.03,0
24867080,15:00:08,15:00:08,1159,9,,,,1985.02,0
24867080,15:01:11,15:01:11,1160,10,,,,2273.5,0
24867080,15:04:05,15:04:05,1162,11,,,,2900.94,0
24867080,15:05:32,15:05:32,10382,12,,,,3165.69,0
24867080,15:07:00,15:07:00,10383,13,,,,3457.49,
24867080,15:07:56,15:07:56,1167,14,,,,3802.23,0
24867080,15:08:39,15:08:39,10385,15,,,,4071.7,0
24867080,15:09:37,15:09:37,1170,16,,,,4389.6,0
24867080,15:10:03,15:10:03,1171,17,,,,4541.38,0
24867080,15:11:00,15:11:00,1173,18,,,,4823.96,
24867080,15:11:35,15:11:35,1174,19,,,,5067.26,0
24867080,15:12:02,15:12:02,8361,20,,,,5261.5,0
24867080,15:12:48,15:12:48,1176,21,,,,5569.62,0
24867080,15:13:09,15:13:09,1177,22,,,,5751.35,0
24867080,15:13:57,15:13:57,1178,23,,,,6115.61,0
24867080,15:14:31,15:14:31,7259,24,,,,6410.95,0
24867080,15:15:13,15:15:13,1180,25,,,,6664.28,0
24867080,15:16:01,15:16:01,7260,26,,,,7063.95,0
24867080,15:17:00,15:17:00,1182,27,,,,7508.48,
24867080,15:17:28,15:17:28,1183,28,,,,7821.32,0
24867080,15:17:53,15:17:53,1184,29,,,,8030.34,0
24867080,15:18:30,15:18:30,1185,30,,,,8309.59,0
24867080,15:19:02,15:19:02,1186,31,,,,8586.5,0
24867080,15:19:21,15:19:21,1187,32,,,,8774.77,0
24867080,15:19:47,15:19:47,1188,33,,,,9006.66,0
24867080,15:20:00,15:20:00,1189,34,,,,9136.49,
24867080,15:20:56,15:20:56,1190,35,,,,9455.41,0
24867080,15:21:56,15:21:56,1191,36,,,,9816.19,0
24867080,15:22:19,15:22:19,1192,37,,,,9947.87,0
24867080,15:22:53,15:22:53,1193,38,,,,10151.87,0
24867080,15:23:44,15:23:44,1194,39,,,,10440.65,0
24867080,15:24:13,15:24:13,1195,40,,,,10555.15,0
24867080,15:25:07,15:25:07,1196,41,,,,10765.73,0
24867080,15:25:44,15:25:44,1197,42,,,,10944.68,0
24867080,15:26:52,15:26:52,1198,43,,,,11229.71,0
24867080,15:28:57,15:28:57,6894,44,,,,11701.15,0
24867080,15:29:46,15:29:46,1346,45,,,,11920.58,0
24867080,15:32:00,15:32:00,9922,46,,1,,12539.19,
24867100,14:51:00,14:51:00,9822,1,,,1,0,
24867100,14:51:44,14:51:44,8431,2,,,,181.2,0
24867100,14:53:22,14:53:22,1153,3,,,,516.53,0
24867100,14:55:00,14:55:00,9869,4,,,,822.36,
24867100,14:56:46,14:56:46,1154,5,,,,1208.26,0
24867100,14:57:50,14:57:50,1155,6,,,,1473.86,0
24867100,14:58:21,14:58:21,1156,7,,,,1586.43,0
24867100,14:58:53,14:58:53,1157,8,,,,1736.03,0
24867100,15:00:08,15:00:08,1159,9,,,,1985.02,0
24867100,15:01:11,15:01:11,1160,10,,,,2273.5,0
24867100,15:04:05,15:04:05,1162,11,,,,2900.94,0
24867100,15:05:32,15:05:32,10382,12,,,,3165.69,0
24867100,15:07:00,15:07:00,10383,13,,,,3457.49,
24867100,15:07:56,15:07:56,1167,14,,,,3802.23,0
24867100,15:08:39,15:08:39,10385,15,,,,4071.7,0
24867100,15:09:37,15:09:37,1170,16,,,,4389.6,0
24867100,15:10:03,15:10:03,1171,17,,,,4541.38,0
24867100,15:11:00,15:11:00,1173,18,,,,4823.96,
24867100,15:11:35,15:11:35,1174,19,,,,5067.26,0
24867100,15:12:02,15:12:02,8361,20,,,,5261.5,0
24867100,15:12:48,15:12:48,1176,21,,,,5569.62,0
24867100,15:13:09,15:13:09,1177,22,,,,5751.35,0
24867100,15:13:57,15:13:57,1178,23,,,,6115.61,0
24867100,15:14:31,15:14:31,7259,24,,,,6410.95,0
24867100,15:15:13,15:15:13,1180,25,,,,6664.28,0
24867100,15:16:01,15:16:01,7260,26,,,,7063.95,0
24867100,15:17:00,15:17:00,1182,27,,,,7508.48,
24867100,15:17:28,15:17:28,1183,28,,,,7821.32,0
24867100,15:17:53,15:17:53,1184,29,,,,8030.34,0
24867100,15:18:30,15:18:30,1185,30,,,,8309.59,0
24867100,15:19:02,15:19:02,1186,31,,,,8586.5,0
24867100,15:19:21,15:19:21,1187,32,,,,8774.77,0
24867100,15:19:47,15:19:47,1188,33,,,,9006.66,0
24867100,15:20:00,15:20:00,1189,34,,,,9136.49,
24867100,15:20:56,15:20:56,1190,35,,,,9455.41,0
24867100,15:21:56,15:21:56,1191,36,,,,9816.19,0
24867100,15:22:19,15:22:19,1192,37,,,,9947.87,0
24867100,15:22:53,15:22:53,1193,38,,,,10151.87,0
24867100,15:23:44,15:23:44,1194,39,,,,10440.65,0
24867100,15:24:13,15:24:13,1195,40,,,,10555.15,0
24867100,15:25:07,15:25:07,1196,41,,,,10765.73,0
24867100,15:25:44,15:25:44,1197,42,,,,10944.68,0
24867100,15:26:52,15:26:52,1198,43,,,,11229.71,0
24867100,15:28:57,15:28:57,6894,44,,,,11701.15,0
24867100,15:29:46,15:29:46,1346,45,,,,11920.58,0
24867100,15:32:00,15:32:00,9922,46,,1,,12539.19,
24867110,14:51:00,14:51:00,9822,1,,,1,0,
24867110,14:51:44,14:51:44,8431,2,,,,181.2,0
24867110,14:53:22,14:53:22,1153,3,,,,516.53,0
24867110,14:55:00,14:55:00,9869,4,,,,822.36,
24867110,14:56:46,14:56:46,1154,5,,,,1208.26,0
24867110,14:57:50,14:57:50,1155,6,,,,1473.86,0
24867110,14:58:21,14:58:21,1156,7,,,,1586.43,0
24867110,14:58:53,14:58:53,1157,8,,,,1736.03,0
24867110,15:00:08,15:00:08,1159,9,,,,1985.02,0
24867110,15:01:11,15:01:11,1160,10,,,,2273.5,0
24867110,15:04:05,15:04:05,1162,11,,,,2900.94,0
24867110,15:05:32,15:05:32,10382,12,,,,3165.69,0
24867110,15:07:00,15:07:00,10383,13,,,,3457.49,
24867110,15:07:56,15:07:56,1167,14,,,,3802.23,0
24867110,15:08:39,15:08:39,10385,15,,,,4071.7,0
24867110,15:09:37,15:09:37,1170,16,,,,4389.6,0
24867110,15:10:03,15:10:03,1171,17,,,,4541.38,0
24867110,15:11:00,15:11:00,1173,18,,,,4823.96,
24867110,15:11:35,15:11:35,1174,19,,,,5067.26,0
24867110,15:12:02,15:12:02,8361,20,,,,5261.5,0
24867110,15:12:48,15:12:48,1176,21,,,,5569.62,0
24867110,15:13:09,15:13:09,1177,22,,,,5751.35,0
24867110,15:13:57,15:13:57,1178,23,,,,6115.61,0
24867110,15:14:31,15:14:31,7259,24,,,,6410.95,0
24867110,15:15:13,15:15:13,1180,25,,,,6664.28,0
24867110,15:16:01,15:16:01,7260,26,,,,7063.95,0
24867110,15:17:00,15:17:00,1182,27,,,,7508.48,
24867110,15:17:28,15:17:28,1183,28,,,,7821.32,0
24867110,15:17:53,15:17:53,1184,29,,,,8030.34,0
24867110,15:18:30,15:18:30,1185,30,,,,8309.59,0
24867110,15:19:02,15:19:02,1186,31,,,,8586.5,0
24867110,15:19:21,15:19:21,1187,32,,,,8774.77,0
24867110,15:19:47,15:19:47,1188,33,,,,9006.66,0
24867110,15:20:00,15:20:00,1189,34,,,,9136.49,
24867110,15:20:56,15:20:56,1190,35,,,,9455.41,0
24867110,15:21:56,15:21:56,1191,36,,,,9816.19,0
24867110,15:22:19,15:22:19,1192,37,,,,9947.87,0
24867110,15:22:53,15:22:53,1193,38,,,,10151.87,0
24867110,15:23:44,15:23:44,1194,39,,,,10440.65,0
24867110,15:24:13,15:24:13,1195,40,,,,10555.15,0
24867110,15:25:07,15:25:07,1196,41,,,,10765.73,0
24867110,15:25:44,15:25:44,1197,42,,,,10944.68,0
24867110,15:26:52,15:26:52,1198,43,,,,11229.71,0
24867110,15:28:57,15:28:57,6894,44,,,,11701.15,0
24867110,15:29:46,15:29:46,1346,45,,,,11920.58,0
24867110,15:32:00,15:32:00,9922,46,,1,,12539.19,
24893010,21:49:00,21:49:00,9822,1,,,1,0,
24893010,21:49:44,21:49:44,8431,2,,,,181.2,0
24893010,21:51:22,21:51:22,1153,3,,,,516.53,0
24893010,21:53:00,21:53:00,9869,4,,,,822.36,
24893010,21:54:37,21:54:37,1154,5,,,,1208.26,0
24893010,21:55:35,21:55:35,1155,6,,,,1473.86,0
24893010,21:56:04,21:56:04,1156,7,,,,1586.43,0
24893010,21:56:33,21:56:33,1157,8,,,,1736.03,0
24893010,21:57:42,21:57:42,1159,9,,,,1985.02,0
24893010,21:58:40,21:58:40,1160,10,,,,2273.5,0
24893010,22:01:20,22:01:20,1162,11,,,,2900.94,0
24893010,22:02:40,22:02:40,10382,12,,,,3165.69,0
24893010,22:04:00,22:04:00,10383,13,,,,3457.49,
24893010,22:04:56,22:04:56,1167,14,,,,3802.23,0
24893010,22:05:39,22:05:39,10385,15,,,,4071.7,0
24893010,22:06:37,22:06:37,1170,16,,,,4389.6,0
24893010,22:07:03,22:07:03,1171,17,,,,4541.38,0
24893010,22:08:00,22:08:00,1173,18,,,,4823.96,
24893010,22:08:35,22:08:35,1174,19,,,,5067.26,0
24893010,22:09:02,22:09:02,8361,20,,,,5261.5,0
24893010,22:09:48,22:09:48,1176,21,,,,5569.62,0
24893010,22:10:09,22:10:09,1177,22,,,,5751.35,0
24893010,22:10:57,22:10:57,1178,23,,,,6115.61,0
24893010,22:11:31,22:11:31,7259,24,,,,6410.95,0
24893010,22:12:13,22:12:13,1180,25,,,,6664.28,0
24893010,22:13:01,22:13:01,7260,26,,,,7063.95,0
24893010,22:14:00,22:14:00,1182,27,,,,7508.48,
24893010,22:14:28,22:14:28,1183,28,,,,7821.32,0
24893010,22:14:53,22:14:53,1184,29,,,,8030.34,0
24893010,22:15:30,22:15:30,1185,30,,,,8309.59,0
24893010,22:16:02,22:16:02,1186,31,,,,8586.5,0
24893010,22:16:21,22:16:21,1187,32,,,,8774.77,0
24893010,22:16:47,22:16:47,1188,33,,,,9006.66,0
24893010,22:17:00,22:17:00,1189,34,,,,9136.49,
24893010,22:17:47,22:17:47,1190,35,,,,9455.41,0
24893010,22:18:37,22:18:37,1191,36,,,,9816.19,0
24893010,22:18:56,22:18:56,1192,37,,,,9947.87,0
24893010,22:19:24,22:19:24,1193,38,,,,10151.87,0
24893010,22:20:07,22:20:07,1194,39,,,,10440.65,0
24893010,22:20:31,22:20:31,1195,40,,,,10555.15,0
24893010,22:21:16,22:21:16,1196,41,,,,10765.73,0
24893010,22:21:46,22:21:46,1197,42,,,,10944.68,0
24893010,22:22:43,22:22:43,1198,43,,,,11229.71,0
24893010,22:24:28,22:24:28,6894,44,,,,11701.15,0
24893010,22:25:08,22:25:08,1346,45,,,,11920.58,0
24893010,22:27:00,22:27:00,9922,46,,1,,12539.19,
24893120,21:49:00,21:49:00,9822,1,,,1,0,
24893120,21:49:44,21:49:44,8431,2,,,,181.2,0
24893120,21:51:22,21:51:22,1153,3,,,,516.53,0
24893120,21:53:00,21:53:00,9869,4,,,,822.36,
24893120,21:54:37,21:54:37,1154,5,,,,1208.26,0
24893120,21:55:35,21:55:35,1155,6,,,,1473.86,0
24893120,21:56:04,21:56:04,1156,7,,,,1586.43,0
24893120,21:56:33,21:56:33,1157,8,,,,1736.03,0
24893120,21:57:42,21:57:42,1159,9,,,,1985.02,0
24893120,21:58:40,21:58:40,1160,10,,,,2273.5,0
24893120,22:01:20,22:01:20,1162,11,,,,2900.94,0
24893120,22:02:40,22:02:40,10382,12,,,,3165.69,0
24893120,22:04:00,22:04:00,10383,13,,,,3457.49,
24893120,22:04:56,22:04:56,1167,14,,,,3802.23,0
24893120,22:05:39,22:05:39,10385,15,,,,4071.7,0
24893120,22:06:37,22:06:37,1170,16,,,,4389.6,0
24893120,22:07:03,22:07:03,1171,17,,,,4541.38,0
24893120,22:08:00,22:08:00,1173,18,,,,4823.96,
24893120,22:08:35,22:08:35,1174,19,,,,5067.26,0
24893120,22:09:02,22:09:02,8361,20,,,,5261.5,0
24893120,22:09:48,22:09:48,1176,21,,,,5569.62,0
24893120,22:10:09,22:10:09,1177,22,,,,5751.35,0
24893120,22:10:57,22:10:57,1178,23,,,,6115.61,0
24893120,22:11:31,22:11:31,7259,24,,,,6410.95,0
24893120,22:12:13,22:12:13,1180,25,,,,6664.28,0
24893120,22:13:01,22:13:01,7260,26,,,,7063.95,0
24893120,22:14:00,22:14:00,1182,27,,,,7508.48,
24893120,22:14:28,22:14:28,1183,28,,,,7821.32,0
24893120,22:14:53,22:14:53,1184,29,,,,8030.34,0
24893120,22:15:30,22:15:30,1185,30,,,,8309.59,0
24893120,22:16:02,22:16:02,1186,31,,,,8586.5,0
24893120,22:16:21,22:16:21,1187,32,,,,8774.77,0
24893120,22:16:47,22:16:47,1188,33,,,,9006.66,0
24893120,22:17:00,22:17:00,1189,34,,,,9136.49,
24893120,22:17:47,22:17:47,1190,35,,,,9455.41,0
24893120,22:18:37,22:18:37,1191,36,,,,9816.19,0
24893120,22:18:56,22:18:56,1192,37,,,,9947.87,0
24893120,22:19:24,22:19:24,1193,38,,,,10151.87,0
24893120,22:20:07,22:20:07,1194,39,,,,10440.65,0
24893120,22:20:31,22:20:31,1195,40,,,,10555.15,0
24893120,22:21:16,22:21:16,1196,41,,,,10765.73,0
24893120,22:21:46,22:21:46,1197,42,,,,10944.68,0
24893120,22:22:43,22:22:43,1198,43,,,,11229.71,0
24893120,22:24:28,22:24:28,6894,44,,,,11701.15,0
24893120,22:25:08,22:25:08,1346,45,,,,11920.58,0
24893120,22:27:00,22:27:00,9922,46,,1,,12539.19,
24940090,19:44:00,19:44:00,9946,1,,,1,0,
24940090,19:44:57,19:44:57,10173,2,,,,525.23,0
24940090,19:45:23,19:45:23,2571,3,,,,707.49,0
24940090,19:46:00,19:46:00,2572,4,,,,996.34,0
24940090,19:46:52,19:46:52,10028,5,,,,1451.04,0
24940090,19:47:51,19:47:51,9808,6,,,,1927.7,0
24940090,19:48:24,19:48:24,9690,7,,,,2210.34,0
24940090,19:49:00,19:49:00,9871,8,,,,2494.65,
24940090,19:49:28,19:49:28,2577,9,,,,2609.47,0
24940090,19:50:51,19:50:51,2578,10,,,,3044.88,0
24940090,19:51:31,19:51:31,2579,11,,,,3307.14,0
24940090,19:52:00,19:52:00,9928,12,,,,3459.31,
24940090,19:53:16,19:53:16,9912,13,,,,3708.55,0
24940090,19:55:00,19:55:00,9822,14,,,,4002.99,
24940090,19:55:48,19:55:48,8431,15,,,,4184.22,0
24940090,19:57:25,19:57:25,1153,16,,,,4523.98,0
24940090,19:59:00,19:59:00,9869,17,,,,4825.17,
24940090,20:00:26,20:00:26,1154,18,,,,5211.22,0
24940090,20:01:24,20:01:24,1155,19,,,,5476.81,0
24940090,20:01:59,20:01:59,1156,20,,,,5606.22,0
24940090,20:02:34,20:02:34,1157,21,,,,5755.39,0
24940090,20:03:37,20:03:37,1159,22,,,,6018.78,0
24940090,20:04:35,20:04:35,1160,23,,,,6306.71,0
24940090,20:07:32,20:07:32,1162,24,,,,6933.38,0
24940090,20:08:53,20:08:53,10382,25,,,,7217.83,0
24940090,20:10:00,20:10:00,10383,26,,,,7510.38,
24940090,20:10:56,20:10:56,1167,27,,,,7854.49,0
24940090,20:11:40,20:11:40,10385,28,,,,8123.95,0
24940090,20:12:39,20:12:39,1170,29,,,,8441.85,0
24940090,20:13:05,20:13:05,1171,30,,,,8593.63,0
24940090,20:14:00,20:14:00,1173,31,,,,8876.87,
24940090,20:14:31,20:14:31,1174,32,,,,9119.67,0
24940090,20:15:00,20:15:00,8361,33,,,,9314.31,0
24940090,20:15:46,20:15:46,1176,34,,,,9622.35,0
24940090,20:16:09,20:16:09,1177,35,,,,9803.75,0
24940090,20:16:58,20:16:58,1178,36,,,,10168.01,0
24940090,20:17:31,20:17:31,7259,37,,,,10463.41,0
24940090,20:18:12,20:18:12,1180,38,,,,10716.94,0
24940090,20:19:01,20:19:01,7260,39,,,,11116.61,0
24940090,20:20:00,20:20:00,1182,40,,,,11561.14,
24940090,20:20:27,20:20:27,1183,41,,,,11873.98,0
24940090,20:20:52,20:20:52,1184,42,,,,12083.05,0
24940090,20:21:26,20:21:26,1185,43,,,,12362.3,0
24940090,20:21:58,20:21:58,1186,44,,,,12639.21,0
24940090,20:22:16,20:22:16,1187,45,,,,12827.48,0
24940090,20:22:41,20:22:41,1188,46,,,,13059.37,0
24940090,20:23:00,20:23:00,1189,47,,,,13193.91,
24940090,20:24:07,20:24:07,1190,48,,,,13513.79,0
24940090,20:25:24,20:25:24,1191,49,,,,13860.02,0
24940090,20:25:49,20:25:49,1192,50,,,,13993.1,0
24940090,20:26:42,20:26:42,1193,51,,,,14200.48,0
24940090,20:27:42,20:27:42,1194,52,,,,14491.04,0
24940090,20:28:09,20:28:09,1195,53,,,,14613.94,0
24940090,20:28:50,20:28:50,1196,54,,,,14825.2,0
24940090,20:29:24,20:29:24,1197,55,,,,15003.54,0
24940090,20:30:15,20:30:15,1198,56,,,,15288.29,0
24940090,20:31:37,20:31:37,6894,57,,,,15759.43,0
24940090,20:32:16,20:32:16,1346,58,,,,15978.86,0
24940090,20:34:00,20:34:00,9922,59,,1,,16597.59,
25051020,07:17:00,07:17:00,9946,1,,,1,0,
25051020,07:18:38,07:18:38,10173,2,,,,525.23,0
25051020,07:19:24,07:19:24,2571,3,,,,707.49,0
25051020,07:20:28,07:20:28,2572,4,,,,996.34,0
25051020,07:21:59,07:21:59,10028,5,,,,1435.93,0
25051020,07:25:00,07:25:00,9871,6,,,,2463.89,
25051020,07:25:28,07:25:28,2577,7,,,,2570.55,0
25051020,07:27:25,07:27:25,2578,8,,,,3011.96,0
25051020,07:28:20,07:28:20,2579,9,,,,3274.22,0
25051020,07:29:00,07:29:00,9928,10,,,,3426.39,
25051020,07:31:11,07:31:11,9912,11,,,,3667.94,0
25051020,07:34:00,07:34:00,9822,12,,,,3962.38,
25051020,07:34:49,07:34:49,8431,13,,,,4143.61,0
25051020,07:36:27,07:36:27,1153,14,,,,4483.37,0
25051020,07:38:00,07:38:00,9869,15,,,,4784.55,
25051020,07:39:34,07:39:34,1154,16,,,,5170.6,0
25051020,07:40:37,07:40:37,1155,17,,,,5436.19,0
25051020,07:41:15,07:41:15,1156,18,,,,5565.6,0
25051020,07:41:53,07:41:53,1157,19,,,,5714.77,0
25051020,07:43:03,07:43:03,1159,20,,,,5978.16,0
25051020,07:44:06,07:44:06,1160,21,,,,6266.09,0
25051020,07:47:18,07:47:18,1162,22,,,,6892.76,0
25051020,07:48:47,07:48:47,10382,23,,,,7177.21,0
25051020,07:50:00,07:50:00,10383,24,,,,7469.76,
25051020,07:51:23,07:51:23,1167,25,,,,7813.87,0
25051020,07:52:27,07:52:27,10385,26,,,,8083.33,0
25051020,07:53:54,07:53:54,1170,27,,,,8401.23,0
25051020,07:54:33,07:54:33,1171,28,,,,8553.01,0
25051020,07:56:00,07:56:00,1173,29,,,,8835.6,
25051020,07:56:49,07:56:49,1174,30,,,,9078.41,0
25051020,07:57:31,07:57:31,8361,31,,,,9273.02,0
25051020,07:58:40,07:58:40,1176,32,,,,9581.14,0
25051020,07:59:12,07:59:12,1177,33,,,,9762.87,0
25051020,08:00:26,08:00:26,1178,34,,,,10127.13,0
25051020,08:01:15,08:01:15,7259,35,,,,10422.53,0
25051020,08:02:17,08:02:17,1180,36,,,,10676.06,0
25051020,08:03:31,08:03:31,7260,37,,,,11075.73,0
25051020,08:05:00,08:05:00,1182,38,,,,11520.26,
25051020,08:05:56,08:05:56,1183,39,,,,11833.1,0
25051020,08:06:48,08:06:48,1184,40,,,,12042.17,0
25051020,08:08:00,08:08:00,1185,41,,,,12321.42,0
25051020,08:09:06,08:09:06,1186,42,,,,12598.33,0
25051020,08:09:43,08:09:43,1187,43,,,,12786.6,0
25051020,08:10:35,08:10:35,1188,44,,,,13018.49,0
25051020,08:11:00,08:11:00,1189,45,,,,13148.32,
25051020,08:12:34,08:12:34,1190,46,,,,13467.24,0
25051020,08:14:14,08:14:14,1191,47,,,,13828.02,0
25051020,08:14:52,08:14:52,1192,48,,,,13959.7,0
25051020,08:15:49,08:15:49,1193,49,,,,14163.7,0
25051020,08:17:14,08:17:14,1194,50,,,,14452.48,0
25051020,08:18:02,08:18:02,1195,51,,,,14566.98,0
25051020,08:19:32,08:19:32,1196,52,,,,14778.24,0
25051020,08:20:48,08:20:48,1197,53,,,,14956.61,0
25051020,08:22:41,08:22:41,1198,54,,,,15241.36,0
25051020,08:25:51,08:25:51,6894,55,,,,15712.47,0
25051020,08:27:17,08:27:17,1346,56,,,,15931.9,0
25051020,08:31:00,08:31:00,9922,57,,1,,16550.4,
25051030,07:17:00,07:17:00,9946,1,,,1,0,
25051030,07:18:38,07:18:38,10173,2,,,,525.23,0
25051030,07:19:24,07:19:24,2571,3,,,,707.49,0
25051030,07:20:28,07:20:28,2572,4,,,,996.34,0
25051030,07:21:59,07:21:59,10028,5,,,,1435.93,0
25051030,07:25:00,07:25:00,9871,6,,,,2463.89,
25051030,07:25:28,07:25:28,2577,7,,,,2570.55,0
25051030,07:27:25,07:27:25,2578,8,,,,3011.96,0
25051030,07:28:20,07:28:20,2579,9,,,,3274.22,0
25051030,07:29:00,07:29:00,9928,10,,,,3426.39,
25051030,07:31:11,07:31:11,9912,11,,,,3667.94,0
25051030,07:34:00,07:34:00,9822,12,,,,3962.38,
25051030,07:34:49,07:34:49,8431,13,,,,4143.61,0
25051030,07:36:27,07:36:27,1153,14,,,,4483.37,0
25051030,07:38:00,07:38:00,9869,15,,,,4784.55,
25051030,07:39:34,07:39:34,1154,16,,,,5170.6,0
25051030,07:40:37,07:40:37,1155,17,,,,5436.19,0
25051030,07:41:15,07:41:15,1156,18,,,,5565.6,0
25051030,07:41:53,07:41:53,1157,19,,,,5714.77,0
25051030,07:43:03,07:43:03,1159,20,,,,5978.16,0
25051030,07:44:06,07:44:06,1160,21,,,,6266.09,0
25051030,07:47:18,07:47:18,1162,22,,,,6892.76,0
25051030,07:48:47,07:48:47,10382,23,,,,7177.21,0
25051030,07:50:00,07:50:00,10383,24,,,,7469.76,
25051030,07:51:23,07:51:23,1167,25,,,,7813.87,0
25051030,07:52:27,07:52:27,10385,26,,,,8083.33,0
25051030,07:53:54,07:53:54,1170,27,,,,8401.23,0
25051030,07:54:33,07:54:33,1171,28,,,,8553.01,0
25051030,07:56:00,07:56:00,1173,29,,,,8835.6,
25051030,07:56:49,07:56:49,1174,30,,,,9078.41,0
25051030,07:57:31,07:57:31,8361,31,,,,9273.02,0
25051030,07:58:40,07:58:40,1176,32,,,,9581.14,0
25051030,07:59:12,07:59:12,1177,33,,,,9762.87,0
25051030,08:00:26,08:00:26,1178,34,,,,10127.13,0
25051030,08:01:15,08:01:15,7259,35,,,,10422.53,0
25051030,08:02:17,08:02:17,1180,36,,,,10676.06,0
25051030,08:03:31,08:03:31,7260,37,,,,11075.73,0
25051030,08:05:00,08:05:00,1182,38,,,,11520.26,
25051030,08:05:56,08:05:56,1183,39,,,,11833.1,0
25051030,08:06:48,08:06:48,1184,40,,,,12042.17,0
25051030,08:08:00,08:08:00,1185,41,,,,12321.42,0
25051030,08:09:06,08:09:06,1186,42,,,,12598.33,0
25051030,08:09:43,08:09:43,1187,43,,,,12786.6,0
25051030,08:10:35,08:10:35,1188,44,,,,13018.49,0
25051030,08:11:00,08:11:00,1189,45,,,,13148.32,
25051030,08:12:34,08:12:34,1190,46,,,,13467.24,0
25051030,08:14:14,08:14:14,1191,47,,,,13828.02,0
25051030,08:14:52,08:14:52,1192,48,,,,13959.7,0
25051030,08:15:49,08:15:49,1193,49,,,,14163.7,0
25051030,08:17:14,08:17:14,1194,50,,,,14452.48,0
25051030,08:18:02,08:18:02,1195,51,,,,14566.98,0
25051030,08:19:32,08:19:32,1196,52,,,,14778.24,0
25051030,08:20:48,08:20:48,1197,53,,,,14956.61,0
25051030,08:22:41,08:22:41,1198,54,,,,15241.36,0
25051030,08:25:51,08:25:51,6894,55,,,,15712.47,0
25051030,08:27:17,08:27:17,1346,56,,,,15931.9,0
25051030,08:31:00,08:31:00,9922,57,,1,,16550.4,
25051040,07:17:00,07:17:00,9946,1,,,1,0,
25051040,07:18:38,07:18:38,10173,2,,,,525.23,0
25051040,07:19:24,07:19:24,2571,3,,,,707.49,0
25051040,07:20:28,07:20:28,2572,4,,,,996.34,0
25051040,07:21:59,07:21:59,10028,5,,,,1435.93,0
25051040,07:25:00,07:25:00,9871,6,,,,2463.89,
25051040,07:25:28,07:25:28,2577,7,,,,2570.55,0
25051040,07:27:25,07:27:25,2578,8,,,,3011.96,0
25051040,07:28:20,07:28:20,2579,9,,,,3274.22,0
25051040,07:29:00,07:29:00,9928,10,,,,3426.39,
25051040,07:31:11,07:31:11,9912,11,,,,3667.94,0
25051040,07:34:00,07:34:00,9822,12,,,,3962.38,
25051040,07:34:49,07:34:49,8431,13,,,,4143.61,0
25051040,07:36:27,07:36:27,1153,14,,,,4483.37,0
25051040,07:38:00,07:38:00,9869,15,,,,4784.55,
25051040,07:39:34,07:39:34,1154,16,,,,5170.6,0
25051040,07:40:37,07:40:37,1155,17,,,,5436.19,0
25051040,07:41:15,07:41:15,1156,18,,,,5565.6,0
25051040,07:41:53,07:41:53,1157,19,,,,5714.77,0
25051040,07:43:03,07:43:03,1159,20,,,,5978.16,0
25051040,07:44:06,07:44:06,1160,21,,,,6266.09,0
25051040,07:47:18,07:47:18,1162,22,,,,6892.76,0
25051040,07:48:47,07:48:47,10382,23,,,,7177.21,0
25051040,07:50:00,07:50:00,10383,24,,,,7469.76,
25051040,07:51:23,07:51:23,1167,25,,,,7813.87,0
25051040,07:52:27,07:52:27,10385,26,,,,8083.33,0
25051040,07:53:54,07:53:54,1170,27,,,,8401.23,0
25051040,07:54:33,07:54:33,1171,28,,,,8553.01,0
25051040,07:56:00,07:56:00,1173,29,,,,8835.6,
25051040,07:56:49,07:56:49,1174,30,,,,9078.41,0
25051040,07:57:31,07:57:31,8361,31,,,,9273.02,0
25051040,07:58:40,07:58:40,1176,32,,,,9581.14,0
25051040,07:59:12,07:59:12,1177,33,,,,9762.87,0
25051040,08:00:26,08:00:26,1178,34,,,,10127.13,0
25051040,08:01:15,08:01:15,7259,35,,,,10422.53,0
25051040,08:02:17,08:02:17,1180,36,,,,10676.06,0
25051040,08:03:31,08:03:31,7260,37,,,,11075.73,0
25051040,08:05:00,08:05:00,1182,38,,,,11520.26,
25051040,08:05:56,08:05:56,1183,39,,,,11833.1,0
25051040,08:06:48,08:06:48,1184,40,,,,12042.17,0
25051040,08:08:00,08:08:00,1185,41,,,,12321.42,0
25051040,08:09:06,08:09:06,1186,42,,,,12598.33,0
25051040,08:09:43,08:09:43,1187,43,,,,12786.6,0
25051040,08:10:35,08:10:35,1188,44,,,,13018.49,0
25051040,08:11:00,08:11:00,1189,45,,,,13148.32,
25051040,08:12:34,08:12:34,1190,46,,,,13467.24,0
25051040,08:14:14,08:14:14,1191,47,,,,13828.02,0
25051040,08:14:52,08:14:52,1192,48,,,,13959.7,0
25051040,08:15:49,08:15:49,1193,49,,,,14163.7,0
25051040,08:17:14,08:17:14,1194,50,,,,14452.48,0
25051040,08:18:02,08:18:02,1195,51,,,,14566.98,0
25051040,08:19:32,08:19:32,1196,52,,,,14778.24,0
25051040,08:20:48,08:20:48,1197,53,,,,14956.61,0
25051040,08:22:41,08:22:41,1198,54,,,,15241.36,0
25051040,08:25:51,08:25:51,6894,55,,,,15712.47,0
25051040,08:27:17,08:27:17,1346,56,,,,15931.9,0
25051040,08:31:00,08:31:00,9922,57,,1,,16550.4,
25051050,07:17:00,07:17:00,9946,1,,,1,0,
25051050,07:18:38,07:18:38,10173,2,,,,525.23,0
25051050,07:19:24,07:19:24,2571,3,,,,707.49,0
25051050,07:20:28,07:20:28,2572,4,,,,996.34,0
25051050,07:21:59,07:21:59,10028,5,,,,1435.93,0
25051050,07:25:00,07:25:00,9871,6,,,,2463.89,
25051050,07:25:28,07:25:28,2577,7,,,,2570.55,0
25051050,07:27:25,07:27:25,2578,8,,,,3011.96,0
25051050,07:28:20,07:28:20,2579,9,,,,3274.22,0
25051050,07:29:00,07:29:00,9928,10,,,,3426.39,
25051050,07:31:11,07:31:11,9912,11,,,,3667.94,0
25051050,07:34:00,07:34:00,9822,12,,,,3962.38,
25051050,07:34:49,07:34:49,8431,13,,,,4143.61,0
25051050,07:36:27,07:36:27,1153,14,,,,4483.37,0
25051050,07:38:00,07:38:00,9869,15,,,,4784.55,
25051050,07:39:34,07:39:34,1154,16,,,,5170.6,0
25051050,07:40:37,07:40:37,1155,17,,,,5436.19,0
25051050,07:41:15,07:41:15,1156,18,,,,5565.6,0
25051050,07:41:53,07:41:53,1157,19,,,,5714.77,0
25051050,07:43:03,07:43:03,1159,20,,,,5978.16,0
25051050,07:44:06,07:44:06,1160,21,,,,6266.09,0
25051050,07:47:18,07:47:18,1162,22,,,,6892.76,0
25051050,07:48:47,07:48:47,10382,23,,,,7177.21,0
25051050,07:50:00,07:50:00,10383,24,,,,7469.76,
25051050,07:51:23,07:51:23,1167,25,,,,7813.87,0
25051050,07:52:27,07:52:27,10385,26,,,,8083.33,0
25051050,07:53:54,07:53:54,1170,27,,,,8401.23,0
25051050,07:54:33,07:54:33,1171,28,,,,8553.01,0
25051050,07:56:00,07:56:00,1173,29,,,,8835.6,
25051050,07:56:49,07:56:49,1174,30,,,,9078.41,0
25051050,07:57:31,07:57:31,8361,31,,,,9273.02,0
25051050,07:58:40,07:58:40,1176,32,,,,9581.14,0
25051050,07:59:12,07:59:12,1177,33,,,,9762.87,0
25051050,08:00:26,08:00:26,1178,34,,,,10127.13,0
25051050,08:01:15,08:01:15,7259,35,,,,10422.53,0
25051050,08:02:17,08:02:17,1180,36,,,,10676.06,0
25051050,08:03:31,08:03:31,7260,37,,,,11075.73,0
25051050,08:05:00,08:05:00,1182,38,,,,11520.26,
25051050,08:05:56,08:05:56,1183,39,,,,11833.1,0
25051050,08:06:48,08:06:48,1184,40,,,,12042.17,0
25051050,08:08:00,08:08:00,1185,41,,,,12321.42,0
25051050,08:09:06,08:09:06,1186,42,,,,12598.33,0
25051050,08:09:43,08:09:43,1187,43,,,,12786.6,0
25051050,08:10:35,08:10:35,1188,44,,,,13018.49,0
25051050,08:11:00,08:11:00,1189,45,,,,13148.32,
25051050,08:12:34,08:12:34,1190,46,,,,13467.24,0
25051050,08:14:14,08:14:14,1191,47,,,,13828.02,0
25051050,08:14:52,08:14:52,1192,48,,,,13959.7,0
25051050,08:15:49,08:15:49,1193,49,,,,14163.7,0
25051050,08:17:14,08:17:14,1194,50,,,,14452.48,0
25051050,08:18:02,08:18:02,1195,51,,,,14566.98,0
25051050,08:19:32,08:19:32,1196,52,,,,14778.24,0
25051050,08:20:48,08:20:48,1197,53,,,,14956.61,0
25051050,08:22:41,08:22:41,1198,54,,,,15241.36,0
25051050,08:25:51,08:25:51,6894,55,,,,15712.47,0
25051050,08:27:17,08:27:17,1346,56,,,,15931.9,0
25051050,08:31:00,08:31:00,9922,57,,1,,16550.4,
25051060,07:17:00,07:17:00,9946,1,,,1,0,
25051060,07:18:38,07:18:38,10173,2,,,,525.23,0
25051060,07:19:24,07:19:24,2571,3,,,,707.49,0
25051060,07:20:28,07:20:28,2572,4,,,,996.34,0
25051060,07:21:59,07:21:59,10028,5,,,,1435.93,0
25051060,07:25:00,07:25:00,9871,6,,,,2463.89,
25051060,07:25:28,07:25:28,2577,7,,,,2570.55,0
25051060,07:27:25,07:27:25,2578,8,,,,3011.96,0
25051060,07:28:20,07:28:20,2579,9,,,,3274.22,0
25051060,07:29:00,07:29:00,9928,10,,,,3426.39,
25051060,07:31:11,07:31:11,9912,11,,,,3667.94,0
25051060,07:34:00,07:34:00,9822,12,,,,3962.38,
25051060,07:34:49,07:34:49,8431,13,,,,4143.61,0
25051060,07:36:27,07:36:27,1153,14,,,,4483.37,0
25051060,07:38:00,07:38:00,9869,15,,,,4784.55,
25051060,07:39:34,07:39:34,1154,16,,,,5170.6,0
25051060,07:40:37,07:40:37,1155,17,,,,5436.19,0
25051060,07:41:15,07:41:15,1156,18,,,,5565.6,0
25051060,07:41:53,07:41:53,1157,19,,,,5714.77,0
25051060,07:43:03,07:43:03,1159,20,,,,5978.16,0
25051060,07:44:06,07:44:06,1160,21,,,,6266.09,0
25051060,07:47:18,07:47:18,1162,22,,,,6892.76,0
25051060,07:48:47,07:48:47,10382,23,,,,7177.21,0
25051060,07:50:00,07:50:00,10383,24,,,,7469.76,
25051060,07:51:23,07:51:23,1167,25,,,,7813.87,0
25051060,07:52:27,07:52:27,10385,26,,,,8083.33,0
25051060,07:53:54,07:53:54,1170,27,,,,8401.23,0
25051060,07:54:33,07:54:33,1171,28,,,,8553.01,0
25051060,07:56:00,07:56:00,1173,29,,,,8835.6,
25051060,07:56:49,07:56:49,1174,30,,,,9078.41,0
25051060,07:57:31,07:57:31,8361,31,,,,9273.02,0
25051060,07:58:40,07:58:40,1176,32,,,,9581.14,0
25051060,07:59:12,07:59:12,1177,33,,,,9762.87,0
25051060,08:00:26,08:00:26,1178,34,,,,10127.13,0
25051060,08:01:15,08:01:15,7259,35,,,,10422.53,0
25051060,08:02:17,08:02:17,1180,36,,,,10676.06,0
25051060,08:03:31,08:03:31,7260,37,,,,11075.73,0
25051060,08:05:00,08:05:00,1182,38,,,,11520.26,
25051060,08:05:56,08:05:56,1183,39,,,,11833.1,0
25051060,08:06:48,08:06:48,1184,40,,,,12042.17,0
25051060,08:08:00,08:08:00,1185,41,,,,12321.42,0
25051060,08:09:06,08:09:06,1186,42,,,,12598.33,0
25051060,08:09:43,08:09:43,1187,43,,,,12786.6,0
25051060,08:10:35,08:10:35,1188,44,,,,13018.49,0
25051060,08:11:00,08:11:00,1189,45,,,,13148.32,
25051060,08:12:34,08:12:34,1190,46,,,,13467.24,0
25051060,08:14:14,08:14:14,1191,47,,,,13828.02,0
25051060,08:14:52,08:14:52,1192,48,,,,13959.7,0
25051060,08:15:49,08:15:49,1193,49,,,,14163.7,0
25051060,08:17:14,08:17:14,1194,50,,,,14452.48,0
25051060,08:18:02,08:18:02,1195,51,,,,14566.98,0
25051060,08:19:32,08:19:32,1196,52,,,,14778.24,0
25051060,08:20:48,08:20:48,1197,53,,,,14956.61,0
25051060,08:22:41,08:22:41,1198,54,,,,15241.36,0
25051060,08:25:51,08:25:51,6894,55,,,,15712.47,0
25051060,08:27:17,08:27:17,1346,56,,,,15931.9,0
25051060,08:31:00,08:31:00,9922,57,,1,,16550.4,
25082080,20:49:00,20:49:00,9822,1,,,1,0,
25082080,20:49:44,20:49:44,8431,2,,,,181.2,0
25082080,20:51:22,20:51:22,1153,3,,,,516.53,0
25082080,20:53:00,20:53:00,9869,4,,,,822.36,
25082080,20:54:37,20:54:37,1154,5,,,,1208.26,0
25082080,20:55:35,20:55:35,1155,6,,,,1473.86,0
25082080,20:56:04,20:56:04,1156,7,,,,1586.43,0
25082080,20:56:33,20:56:33,1157,8,,,,1736.03,0
25082080,20:57:42,20:57:42,1159,9,,,,1985.02,0
25082080,20:58:40,20:58:40,1160,10,,,,2273.5,0
25082080,21:01:20,21:01:20,1162,11,,,,2900.94,0
25082080,21:02:40,21:02:40,10382,12,,,,3165.69,0
25082080,21:04:00,21:04:00,10383,13,,,,3457.49,
25082080,21:04:56,21:04:56,1167,14,,,,3802.23,0
25082080,21:05:39,21:05:39,10385,15,,,,4071.7,0
25082080,21:06:37,21:06:37,1170,16,,,,4389.6,0
25082080,21:07:03,21:07:03,1171,17,,,,4541.38,0
25082080,21:08:00,21:08:00,1173,18,,,,4823.96,
25082080,21:08:35,21:08:35,1174,19,,,,5067.26,0
25082080,21:09:02,21:09:02,8361,20,,,,5261.5,0
25082080,21:09:48,21:09:48,1176,21,,,,5569.62,0
25082080,21:10:09,21:10:09,1177,22,,,,5751.35,0
25082080,21:10:57,21:10:57,1178,23,,,,6115.61,0
25082080,21:11:31,21:11:31,7259,24,,,,6410.95,0
25082080,21:12:13,21:12:13,1180,25,,,,6664.28,0
25082080,21:13:01,21:13:01,7260,26,,,,7063.95,0
25082080,21:14:00,21:14:00,1182,27,,,,7508.48,
25082080,21:14:28,21:14:28,1183,28,,,,7821.32,0
25082080,21:14:53,21:14:53,1184,29,,,,8030.34,0
25082080,21:15:30,21:15:30,1185,30,,,,8309.59,0
25082080,21:16:02,21:16:02,1186,31,,,,8586.5,0
25082080,21:16:21,21:16:21,1187,32,,,,8774.77,0
25082080,21:16:47,21:16:47,1188,33,,,,9006.66,0
25082080,21:17:00,21:17:00,1189,34,,,,9136.49,
25082080,21:17:47,21:17:47,1190,35,,,,9455.41,0
25082080,21:18:37,21:18:37,1191,36,,,,9816.19,0
25082080,21:18:56,21:18:56,1192,37,,,,9947.87,0
25082080,21:19:24,21:19:24,1193,38,,,,10151.87,0
25082080,21:20:07,21:20:07,1194,39,,,,10440.65,0
25082080,21:20:31,21:20:31,1195,40,,,,10555.15,0
25082080,21:21:16,21:21:16,1196,41,,,,10765.73,0
25082080,21:21:46,21:21:46,1197,42,,,,10944.68,0
25082080,21:22:43,21:22:43,1198,43,,,,11229.71,0
25082080,21:24:28,21:24:28,6894,44,,,,11701.15,0
25082080,21:25:08,21:25:08,1346,45,,,,11920.58,0
25082080,21:27:00,21:27:00,9922,46,,1,,12539.19,
25082100,20:49:00,20:49:00,9822,1,,,1,0,
25082100,20:49:44,20:49:44,8431,2,,,,181.2,0
25082100,20:51:22,20:51:22,1153,3,,,,516.53,0
25082100,20:53:00,20:53:00,9869,4,,,,822.36,
25082100,20:54:37,20:54:37,1154,5,,,,1208.26,0
25082100,20:55:35,20:55:35,1155,6,,,,1473.86,0
25082100,20:56:04,20:56:04,1156,7,,,,1586.43,0
25082100,20:56:33,20:56:33,1157,8,,,,1736.03,0
25082100,20:57:42,20:57:42,1159,9,,,,1985.02,0
25082100,20:58:40,20:58:40,1160,10,,,,2273.5,0
25082100,21:01:20,21:01:20,1162,11,,,,2900.94,0
25082100,21:02:40,21:02:40,10382,12,,,,3165.69,0
25082100,21:04:00,21:04:00,10383,13,,,,3457.49,
25082100,21:04:56,21:04:56,1167,14,,,,3802.23,0
25082100,21:05:39,21:05:39,10385,15,,,,4071.7,0
25082100,21:06:37,21:06:37,1170,16,,,,4389.6,0
25082100,21:07:03,21:07:03,1171,17,,,,4541.38,0
25082100,21:08:00,21:08:00,1173,18,,,,4823.96,
25082100,21:08:35,21:08:35,1174,19,,,,5067.26,0
25082100,21:09:02,21:09:02,8361,20,,,,5261.5,0
25082100,21:09:48,21:09:48,1176,21,,,,5569.62,0
25082100,21:10:09,21:10:09,1177,22,,,,5751.35,0
25082100,21:10:57,21:10:57,1178,23,,,,6115.61,0
25082100,21:11:31,21:11:31,7259,24,,,,6410.95,0
25082100,21:12:13,21:12:13,1180,25,,,,6664.28,0
25082100,21:13:01,21:13:01,7260,26,,,,7063.95,0
25082100,21:14:00,21:14:00,1182,27,,,,7508.48,
25082100,21:14:28,21:14:28,1183,28,,,,7821.32,0
25082100,21:14:53,21:14:53,1184,29,,,,8030.34,0
25082100,21:15:30,21:15:30,1185,30,,,,8309.59,0
25082100,21:16:02,21:16:02,1186,31,,,,8586.5,0
25082100,21:16:21,21:16:21,1187,32,,,,8774.77,0
25082100,21:16:47,21:16:47,1188,33,,,,9006.66,0
25082100,21:17:00,21:17:00,1189,34,,,,9136.49,
25082100,21:17:47,21:17:47,1190,35,,,,9455.41,0
25082100,21:18:37,21:18:37,1191,36,,,,9816.19,0
25082100,21:18:56,21:18:56,1192,37,,,,9947.87,0
25082100,21:19:24,21:19:24,1193,38,,,,10151.87,0
25082100,21:20:07,21:20:07,1194,39,,,,10440.65,0
25082100,21:20:31,21:20:31,1195,40,,,,10555.15,0
25082100,21:21:16,21:21:16,1196,41,,,,10765.73,0
25082100,21:21:46,21:21:46,1197,42,,,,10944.68,0
25082100,21:22:43,21:22:43,1198,43,,,,11229.71,0
25082100,21:24:28,21:24:28,6894,44,,,,11701.15,0
25082100,21:25:08,21:25:08,1346,45,,,,11920.58,0
25082100,21:27:00,21:27:00,9922,46,,1,,12539.19,
25082110,20:49:00,20:49:00,9822,1,,,1,0,
25082110,20:49:44,20:49:44,8431,2,,,,181.2,0
25082110,20:51:22,20:51:22,1153,3,,,,516.53,0
25082110,20:53:00,20:53:00,9869,4,,,,822.36,
25082110,20:54:37,20:54:37,1154,5,,,,1208.26,0
25082110,20:55:35,20:55:35,1155,6,,,,1473.86,0
25082110,20:56:04,20:56:04,1156,7,,,,1586.43,0
25082110,20:56:33,20:56:33,1157,8,,,,1736.03,0
25082110,20:57:42,20:57:42,1159,9,,,,1985.02,0
25082110,20:58:40,20:58:40,1160,10,,,,2273.5,0
25082110,21:01:20,21:01:20,1162,11,,,,2900.94,0
25082110,21:02:40,21:02:40,10382,12,,,,3165.69,0
25082110,21:04:00,21:04:00,10383,13,,,,3457.49,
25082110,21:04:56,21:04:56,1167,14,,,,3802.23,0
25082110,21:05:39,21:05:39,10385,15,,,,4071.7,0
25082110,21:06:37,21:06:37,1170,16,,,,4389.6,0
25082110,21:07:03,21:07:03,1171,17,,,,4541.38,0
25082110,21:08:00,21:08:00,1173,18,,,,4823.96,
25082110,21:08:35,21:08:35,1174,19,,,,5067.26,0
25082110,21:09:02,21:09:02,8361,20,,,,5261.5,0
25082110,21:09:48,21:09:48,1176,21,,,,5569.62,0
25082110,21:10:09,21:10:09,1177,22,,,,5751.35,0
25082110,21:10:57,21:10:57,1178,23,,,,6115.61,0
25082110,21:11:31,21:11:31,7259,24,,,,6410.95,0
25082110,21:12:13,21:12:13,1180,25,,,,6664.28,0
25082110,21:13:01,21:13:01,7260,26,,,,7063.95,0
25082110,21:14:00,21:14:00,1182,27,,,,7508.48,
25082110,21:14:28,21:14:28,1183,28,,,,7821.32,0
25082110,21:14:53,21:14:53,1184,29,,,,8030.34,0
25082110,21:15:30,21:15:30,1185,30,,,,8309.59,0
25082110,21:16:02,21:16:02,1186,31,,,,8586.5,0
25082110,21:16:21,21:16:21,1187,32,,,,8774.77,0
25082110,21:16:47,21:16:47,1188,33,,,,9006.66,0
25082110,21:17:00,21:17:00,1189,34,,,,9136.49,
25082110,21:17:47,21:17:47,1190,35,,,,9455.41,0
25082110,21:18:37,21:18:37,1191,36,,,,9816.19,0
25082110,21:18:56,21:18:56,1192,37,,,,9947.87,0
25082110,21:19:24,21:19:24,1193,38,,,,10151.87,0
25082110,21:20:07,21:20:07,1194,39,,,,10440.65,0
25082110,21:20:31,21:20:31,1195,40,,,,10555.15,0
25082110,21:21:16,21:21:16,1196,41,,,,10765.73,0
25082110,21:21:46,21:21:46,1197,42,,,,10944.68,0
25082110,21:22:43,21:22:43,1198,43,,,,11229.71,0
25082110,21:24:28,21:24:28,6894,44,,,,11701.15,0
25082110,21:25:08,21:25:08,1346,45,,,,11920.58,0
25082110,21:27:00,21:27:00,9922,46,,1,,12539.19,
2520080,15:51:00,15:51:00,9822,1,,,1,0,
2520080,15:51:44,15:51:44,8431,2,,,,181.2,0
2520080,15:53:22,15:53:22,1153,3,,,,516.53,0
2520080,15:55:00,15:55:00,9869,4,,,,822.36,
2520080,15:56:46,15:56:46,1154,5,,,,1208.26,0
2520080,15:57:50,15:57:50,1155,6,,,,1473.86,0
2520080,15:58:21,15:58:21,1156,7,,,,1586.43,0
2520080,15:58:53,15:58:53,1157,8,,,,1736.03,0
2520080,16:00:08,16:00:08,1159,9,,,,1985.02,0
2520080,16:01:11,16:01:11,1160,10,,,,2273.5,0
2520080,16:04:05,16:04:05,1162,11,,,,2900.94,0
2520080,16:05:32,16:05:32,10382,12,,,,3165.69,0
2520080,16:07:00,16:07:00,10383,13,,,,3457.49,
2520080,16:07:56,16:07:56,1167,14,,,,3802.23,0
2520080,16:08:39,16:08:39,10385,15,,,,4071.7,0
2520080,16:09:37,16:09:37,1170,16,,,,4389.6,0
2520080,16:10:03,16:10:03,1171,17,,,,4541.38,0
2520080,16:11:00,16:11:00,1173,18,,,,4823.96,
2520080,16:11:35,16:11:35,1174,19,,,,5067.26,0
2520080,16:12:02,16:12:02,8361,20,,,,5261.5,0
2520080,16:12:48,16:12:48,1176,21,,,,5569.62,0
2520080,16:13:09,16:13:09,1177,22,,,,5751.35,0
2520080,16:13:57,16:13:57,1178,23,,,,6115.61,0
2520080,16:14:31,16:14:31,7259,24,,,,6410.95,0
2520080,16:15:13,16:15:13,1180,25,,,,6664.28,0
2520080,16:16:01,16:16:01,7260,26,,,,7063.95,0
2520080,16:17:00,16:17:00,1182,27,,,,7508.48,
2520080,16:17:28,16:17:28,1183,28,,,,7821.32,0
2520080,16:17:53,16:17:53,1184,29,,,,8030.34,0
2520080,16:18:30,16:18:30,1185,30,,,,8309.59,0
2520080,16:19:02,16:19:02,1186,31,,,,8586.5,0
2520080,16:19:21,16:19:21,1187,32,,,,8774.77,0
2520080,16:19:47,16:19:47,1188,33,,,,9006.66,0
2520080,16:20:00,16:20:00,1189,34,,,,9136.49,
2520080,16:20:56,16:20:56,1190,35,,,,9455.41,0
2520080,16:21:56,16:21:56,1191,36,,,,9816.19,0
2520080,16:22:19,16:22:19,1192,37,,,,9947.87,0
2520080,16:22:53,16:22:53,1193,38,,,,10151.87,0
2520080,16:23:44,16:23:44,1194,39,,,,10440.65,0
2520080,16:24:13,16:24:13,1195,40,,,,10555.15,0
2520080,16:25:07,16:25:07,1196,41,,,,10765.73,0
2520080,16:25:44,16:25:44,1197,42,,,,10944.68,0
2520080,16:26:52,16:26:52,1198,43,,,,11229.71,0
2520080,16:28:57,16:28:57,6894,44,,,,11701.15,0
2520080,16:29:46,16:29:46,1346,45,,,,11920.58,0
2520080,16:32:00,16:32:00,9922,46,,1,,12539.19,
2520100,15:51:00,15:51:00,9822,1,,,1,0,
2520100,15:51:44,15:51:44,8431,2,,,,181.2,0
2520100,15:53:22,15:53:22,1153,3,,,,516.53,0
2520100,15:55:00,15:55:00,9869,4,,,,822.36,
2520100,15:56:46,15:56:46,1154,5,,,,1208.26,0
2520100,15:57:50,15:57:50,1155,6,,,,1473.86,0
2520100,15:58:21,15:58:21,1156,7,,,,1586.43,0
2520100,15:58:53,15:58:53,1157,8,,,,1736.03,0
2520100,16:00:08,16:00:08,1159,9,,,,1985.02,0
2520100,16:01:11,16:01:11,1160,10,,,,2273.5,0
2520100,16:04:05,16:04:05,1162,11,,,,2900.94,0
2520100,16:05:32,16:05:32,10382,12,,,,3165.69,0
2520100,16:07:00,16:07:00,10383,13,,,,3457.49,
2520100,16:07:56,16:07:56,1167,14,,,,3802.23,0
2520100,16:08:39,16:08:39,10385,15,,,,4071.7,0
2520100,16:09:37,16:09:37,1170,16,,,,4389.6,0
2520100,16:10:03,16:10:03,1171,17,,,,4541.38,0
2520100,16:11:00,16:11:00,1173,18,,,,4823.96,
2520100,16:11:35,16:11:35,1174,19,,,,5067.26,0
2520100,16:12:02,16:12:02,8361,20,,,,5261.5,0
2520100,16:12:48,16:12:48,1176,21,,,,5569.62,0
2520100,16:13:09,16:13:09,1177,22,,,,5751.35,0
2520100,16:13:57,16:13:57,1178,23,,,,6115.61,0
2520100,16:14:31,16:14:31,7259,24,,,,6410.95,0
2520100,16:15:13,16:15:13,1180,25,,,,6664.28,0
2520100,16:16:01,16:16:01,7260,26,,,,7063.95,0
2520100,16:17:00,16:17:00,1182,27,,,,7508.48,
2520100,16:17:28,16:17:28,1183,28,,,,7821.32,0
2520100,16:17:53,16:17:53,1184,29,,,,8030.34,0
2520100,16:18:30,16:18:30,1185,30,,,,8309.59,0
2520100,16:19:02,16:19:02,1186,31,,,,8586.5,0
2520100,16:19:21,16:19:21,1187,32,,,,8774.77,0
2520100,16:19:47,16:19:47,1188,33,,,,9006.66,0
2520100,16:20:00,16:20:00,1189,34,,,,9136.49,
2520100,16:20:56,16:20:56,1190,35,,,,9455.41,0
2520100,16:21:56,16:21:56,1191,36,,,,9816.19,0
2520100,16:22:19,16:22:19,1192,37,,,,9947.87,0
2520100,16:22:53,16:22:53,1193,38,,,,10151.87,0
2520100,16:23:44,16:23:44,1194,39,,,,10440.65,0
2520100,16:24:13,16:24:13,1195,40,,,,10555.15,0
2520100,16:25:07,16:25:07,1196,41,,,,10765.73,0
2520100,16:25:44,16:25:44,1197,42,,,,10944.68,0
2520100,16:26:52,16:26:52,1198,43,,,,11229.71,0
2520100,16:28:57,16:28:57,6894,44,,,,11701.15,0
2520100,16:29:46,16:29:46,1346,45,,,,11920.58,0
2520100,16:32:00,16:32:00,9922,46,,1,,12539.19,
2520110,15:51:00,15:51:00,9822,1,,,1,0,
2520110,15:51:44,15:51:44,8431,2,,,,181.2,0
2520110,15:53:22,15:53:22,1153,3,,,,516.53,0
2520110,15:55:00,15:55:00,9869,4,,,,822.36,
2520110,15:56:46,15:56:46,1154,5,,,,1208.26,0
2520110,15:57:50,15:57:50,1155,6,,,,1473.86,0
2520110,15:58:21,15:58:21,1156,7,,,,1586.43,0
2520110,15:58:53,15:58:53,1157,8,,,,1736.03,0
2520110,16:00:08,16:00:08,1159,9,,,,1985.02,0
2520110,16:01:11,16:01:11,1160,10,,,,2273.5,0
2520110,16:04:05,16:04:05,1162,11,,,,2900.94,0
2520110,16:05:32,16:05:32,10382,12,,,,3165.69,0
2520110,16:07:00,16:07:00,10383,13,,,,3457.49,
2520110,16:07:56,16:07:56,1167,14,,,,3802.23,0
2520110,16:08:39,16:08:39,10385,15,,,,4071.7,0
2520110,16:09:37,16:09:37,1170,16,,,,4389.6,0
2520110,16:10:03,16:10:03,1171,17,,,,4541.38,0
2520110,16:11:00,16:11:00,1173,18,,,,4823.96,
2520110,16:11:35,16:11:35,1174,19,,,,5067.26,0
2520110,16:12:02,16:12:02,8361,20,,,,5261.5,0
2520110,16:12:48,16:12:48,1176,21,,,,5569.62,0
2520110,16:13:09,16:13:09,1177,22,,,,5751.35,0
2520110,16:13:57,16:13:57,1178,23,,,,6115.61,0
2520110,16:14:31,16:14:31,7259,24,,,,6410.95,0
2520110,16:15:13,16:15:13,1180,25,,,,6664.28,0
2520110,16:16:01,16:16:01,7260,26,,,,7063.95,0
2520110,16:17:00,16:17:00,1182,27,,,,7508.48,
2520110,16:17:28,16:17:28,1183,28,,,,7821.32,0
2520110,16:17:53,16:17:53,1184,29,,,,8030.34,0
2520110,16:18:30,16:18:30,1185,30,,,,8309.59,0
2520110,16:19:02,16:19:02,1186,31,,,,8586.5,0
2520110,16:19:21,16:19:21,1187,32,,,,8774.77,0
2520110,16:19:47,16:19:47,1188,33,,,,9006.66,0
2520110,16:20:00,16:20:00,1189,34,,,,9136.49,
2520110,16:20:56,16:20:56,1190,35,,,,9455.41,0
2520110,16:21:56,16:21:56,1191,36,,,,9816.19,0
2520110,16:22:19,16:22:19,1192,37,,,,9947.87,0
2520110,16:22:53,16:22:53,1193,38,,,,10151.87,0
2520110,16:23:44,16:23:44,1194,39,,,,10440.65,0
2520110,16:24:13,16:24:13,1195,40,,,,10555.15,0
2520110,16:25:07,16:25:07,1196,41,,,,10765.73,0
2520110,16:25:44,16:25:44,1197,42,,,,10944.68,0
2520110,16:26:52,16:26:52,1198,43,,,,11229.71,0
2520110,16:28:57,16:28:57,6894,44,,,,11701.15,0
2520110,16:29:46,16:29:46,1346,45,,,,11920.58,0
2520110,16:32:00,16:32:00,9922,46,,1,,12539.19,
25218070,23:53:00,23:53:00,9822,1,,,1,0,
25218070,23:53:44,23:53:44,8431,2,,,,181.2,0
25218070,23:55:22,23:55:22,1153,3,,,,516.53,0
25218070,23:57:00,23:57:00,9869,4,,,,822.36,
25218070,23:58:29,23:58:29,1154,5,,,,1208.26,0
25218070,23:59:21,23:59:21,1155,6,,,,1473.86,0
25218070,23:59:48,23:59:48,1156,7,,,,1586.43,0
25218070,24:00:14,24:00:14,1157,8,,,,1736.03,0
25218070,24:01:17,24:01:17,1159,9,,,,1985.02,0
25218070,24:02:09,24:02:09,1160,10,,,,2273.5,0
25218070,24:04:34,24:04:34,1162,11,,,,2900.94,0
25218070,24:05:47,24:05:47,10382,12,,,,3165.69,0
25218070,24:07:00,24:07:00,10383,13,,,,3457.49,
25218070,24:07:56,24:07:56,1167,14,,,,3802.23,0
25218070,24:08:39,24:08:39,10385,15,,,,4071.7,0
25218070,24:09:37,24:09:37,1170,16,,,,4389.6,0
25218070,24:10:03,24:10:03,1171,17,,,,4541.38,0
25218070,24:11:00,24:11:00,1173,18,,,,4823.96,
25218070,24:11:35,24:11:35,1174,19,,,,5067.26,0
25218070,24:12:02,24:12:02,8361,20,,,,5261.5,0
25218070,24:12:48,24:12:48,1176,21,,,,5569.62,0
25218070,24:13:09,24:13:09,1177,22,,,,5751.35,0
25218070,24:13:57,24:13:57,1178,23,,,,6115.61,0
25218070,24:14:31,24:14:31,7259,24,,,,6410.95,0
25218070,24:15:13,24:15:13,1180,25,,,,6664.28,0
25218070,24:16:01,24:16:01,7260,26,,,,7063.95,0
25218070,24:17:00,24:17:00,1182,27,,,,7508.48,
25218070,24:17:19,24:17:19,1183,28,,,,7821.32,0
25218070,24:17:35,24:17:35,1184,29,,,,8030.34,0
25218070,24:18:00,24:18:00,1185,30,,,,8309.59,0
25218070,24:18:21,24:18:21,1186,31,,,,8586.5,0
25218070,24:18:34,24:18:34,1187,32,,,,8774.77,0
25218070,24:18:51,24:18:51,1188,33,,,,9006.66,0
25218070,24:19:00,24:19:00,1189,34,,,,9136.49,
25218070,24:19:47,24:19:47,1190,35,,,,9455.41,0
25218070,24:20:37,24:20:37,1191,36,,,,9816.19,0
25218070,24:20:56,24:20:56,1192,37,,,,9947.87,0
25218070,24:21:24,24:21:24,1193,38,,,,10151.87,0
25218070,24:22:07,24:22:07,1194,39,,,,10440.65,0
25218070,24:22:31,24:22:31,1195,40,,,,10555.15,0
25218070,24:23:16,24:23:16,1196,41,,,,10765.73,0
25218070,24:23:46,24:23:46,1197,42,,,,10944.68,0
25218070,24:24:43,24:24:43,1198,43,,,,11229.71,0
25218070,24:26:28,24:26:28,6894,44,,,,11701.15,0
25218070,24:27:08,24:27:08,1346,45,,,,11920.58,0
25218070,24:29:00,24:29:00,9922,46,,1,,12539.19,
25240080,16:25:00,16:25:00,9946,1,,,1,0,
25240080,16:25:57,16:25:57,10173,2,,,,525.23,0
25240080,16:26:23,16:26:23,2571,3,,,,707.49,0
25240080,16:27:00,16:27:00,2572,4,,,,996.34,0
25240080,16:27:52,16:27:52,10028,5,,,,1451.04,0
25240080,16:28:51,16:28:51,9808,6,,,,1927.7,0
25240080,16:29:24,16:29:24,9690,7,,,,2210.34,0
25240080,16:30:00,16:30:00,9871,8,,,,2494.65,
25240080,16:30:28,16:30:28,2577,9,,,,2609.47,0
25240080,16:31:51,16:31:51,2578,10,,,,3044.88,0
25240080,16:32:31,16:32:31,2579,11,,,,3307.14,0
25240080,16:33:00,16:33:00,9928,12,,,,3459.31,
25240080,16:34:16,16:34:16,9912,13,,,,3708.55,0
25240080,16:36:00,16:36:00,9822,14,,,,4002.99,
25240080,16:36:48,16:36:48,8431,15,,,,4184.22,0
25240080,16:38:25,16:38:25,1153,16,,,,4523.98,0
25240080,16:40:00,16:40:00,9869,17,,,,4825.17,
25240080,16:41:26,16:41:26,1154,18,,,,5211.22,0
25240080,16:42:24,16:42:24,1155,19,,,,5476.81,0
25240080,16:42:59,16:42:59,1156,20,,,,5606.22,0
25240080,16:43:34,16:43:34,1157,21,,,,5755.39,0
25240080,16:44:37,16:44:37,1159,22,,,,6018.78,0
25240080,16:45:35,16:45:35,1160,23,,,,6306.71,0
25240080,16:48:32,16:48:32,1162,24,,,,6933.38,0
25240080,16:49:53,16:49:53,10382,25,,,,7217.83,0
25240080,16:51:00,16:51:00,10383,26,,,,7510.38,
25240080,16:51:56,16:51:56,1167,27,,,,7854.49,0
25240080,16:52:40,16:52:40,10385,28,,,,8123.95,0
25240080,16:53:39,16:53:39,1170,29,,,,8441.85,0
25240080,16:54:05,16:54:05,1171,30,,,,8593.63,0
25240080,16:55:00,16:55:00,1173,31,,,,8876.87,
25240080,16:55:31,16:55:31,1174,32,,,,9119.67,0
25240080,16:56:00,16:56:00,8361,33,,,,9314.31,0
25240080,16:56:46,16:56:46,1176,34,,,,9622.35,0
25240080,16:57:09,16:57:09,1177,35,,,,9803.75,0
25240080,16:57:58,16:57:58,1178,36,,,,10168.01,0
25240080,16:58:31,16:58:31,7259,37,,,,10463.41,0
25240080,16:59:12,16:59:12,1180,38,,,,10716.94,0
25240080,17:00:01,17:00:01,7260,39,,,,11116.61,0
25240080,17:01:00,17:01:00,1182,40,,,,11561.14,
25240080,17:01:27,17:01:27,1183,41,,,,11873.98,0
25240080,17:01:52,17:01:52,1184,42,,,,12083.05,0
25240080,17:02:26,17:02:26,1185,43,,,,12362.3,0
25240080,17:02:58,17:02:58,1186,44,,,,12639.21,0
25240080,17:03:16,17:03:16,1187,45,,,,12827.48,0
25240080,17:03:41,17:03:41,1188,46,,,,13059.37,0
25240080,17:04:00,17:04:00,1189,47,,,,13193.91,
25240080,17:05:14,17:05:14,1190,48,,,,13513.79,0
25240080,17:06:37,17:06:37,1191,49,,,,13860.02,0
25240080,17:07:05,17:07:05,1192,50,,,,13993.1,0
25240080,17:08:03,17:08:03,1193,51,,,,14200.48,0
25240080,17:09:07,17:09:07,1194,52,,,,14491.04,0
25240080,17:09:38,17:09:38,1195,53,,,,14613.94,0
25240080,17:10:21,17:10:21,1196,54,,,,14825.2,0
25240080,17:10:59,17:10:59,1197,55,,,,15003.54,0
25240080,17:11:54,17:11:54,1198,56,,,,15288.29,0
25240080,17:13:24,17:13:24,6894,57,,,,15759.43,0
25240080,17:14:06,17:14:06,1346,58,,,,15978.86,0
25240080,17:16:00,17:16:00,9922,59,,1,,16597.59,
25240100,16:25:00,16:25:00,9946,1,,,1,0,
25240100,16:25:57,16:25:57,10173,2,,,,525.23,0
25240100,16:26:23,16:26:23,2571,3,,,,707.49,0
25240100,16:27:00,16:27:00,2572,4,,,,996.34,0
25240100,16:27:52,16:27:52,10028,5,,,,1451.04,0
25240100,16:28:51,16:28:51,9808,6,,,,1927.7,0
25240100,16:29:24,16:29:24,9690,7,,,,2210.34,0
25240100,16:30:00,16:30:00,9871,8,,,,2494.65,
25240100,16:30:28,16:30:28,2577,9,,,,2609.47,0
25240100,16:31:51,16:31:51,2578,10,,,,3044.88,0
25240100,16:32:31,16:32:31,2579,11,,,,3307.14,0
25240100,16:33:00,16:33:00,9928,12,,,,3459.31,
25240100,16:34:16,16:34:16,9912,13,,,,3708.55,0
25240100,16:36:00,16:36:00,9822,14,,,,4002.99,
25240100,16:36:48,16:36:48,8431,15,,,,4184.22,0
25240100,16:38:25,16:38:25,1153,16,,,,4523.98,0
25240100,16:40:00,16:40:00,9869,17,,,,4825.17,
25240100,16:41:26,16:41:26,1154,18,,,,5211.22,0
25240100,16:42:24,16:42:24,1155,19,,,,5476.81,0
25240100,16:42:59,16:42:59,1156,20,,,,5606.22,0
25240100,16:43:34,16:43:34,1157,21,,,,5755.39,0
25240100,16:44:37,16:44:37,1159,22,,,,6018.78,0
25240100,16:45:35,16:45:35,1160,23,,,,6306.71,0
25240100,16:48:32,16:48:32,1162,24,,,,6933.38,0
25240100,16:49:53,16:49:53,10382,25,,,,7217.83,0
25240100,16:51:00,16:51:00,10383,26,,,,7510.38,
25240100,16:51:56,16:51:56,1167,27,,,,7854.49,0
25240100,16:52:40,16:52:40,10385,28,,,,8123.95,0
25240100,16:53:39,16:53:39,1170,29,,,,8441.85,0
25240100,16:54:05,16:54:05,1171,30,,,,8593.63,0
25240100,16:55:00,16:55:00,1173,31,,,,8876.87,
25240100,16:55:31,16:55:31,1174,32,,,,9119.67,0
25240100,16:56:00,16:56:00,8361,33,,,,9314.31,0
25240100,16:56:46,16:56:46,1176,34,,,,9622.35,0
25240100,16:57:09,16:57:09,1177,35,,,,9803.75,0
25240100,16:57:58,16:57:58,1178,36,,,,10168.01,0
25240100,16:58:31,16:58:31,7259,37,,,,10463.41,0
25240100,16:59:12,16:59:12,1180,38,,,,10716.94,0
25240100,17:00:01,17:00:01,7260,39,,,,11116.61,0
25240100,17:01:00,17:01:00,1182,40,,,,11561.14,
25240100,17:01:27,17:01:27,1183,41,,,,11873.98,0
25240100,17:01:52,17:01:52,1184,42,,,,12083.05,0
25240100,17:02:26,17:02:26,1185,43,,,,12362.3,0
25240100,17:02:58,17:02:58,1186,44,,,,12639.21,0
25240100,17:03:16,17:03:16,1187,45,,,,12827.48,0
25240100,17:03:41,17:03:41,1188,46,,,,13059.37,0
25240100,17:04:00,17:04:00,1189,47,,,,13193.91,
25240100,17:05:14,17:05:14,1190,48,,,,13513.79,0
25240100,17:06:37,17:06:37,1191,49,,,,13860.02,0
25240100,17:07:05,17:07:05,1192,50,,,,13993.1,0
25240100,17:08:03,17:08:03,1193,51,,,,14200.48,0
25240100,17:09:07,17:09:07,1194,52,,,,14491.04,0
25240100,17:09:38,17:09:38,1195,53,,,,14613.94,0
25240100,17:10:21,17:10:21,1196,54,,,,14825.2,0
25240100,17:10:59,17:10:59,1197,55,,,,15003.54,0
25240100,17:11:54,17:11:54,1198,56,,,,15288.29,0
25240100,17:13:24,17:13:24,6894,57,,,,15759.43,0
25240100,17:14:06,17:14:06,1346,58,,,,15978.86,0
25240100,17:16:00,17:16:00,9922,59,,1,,16597.59,
25240110,16:25:00,16:25:00,9946,1,,,1,0,
25240110,16:25:57,16:25:57,10173,2,,,,525.23,0
25240110,16:26:23,16:26:23,2571,3,,,,707.49,0
25240110,16:27:00,16:27:00,2572,4,,,,996.34,0
25240110,16:27:52,16:27:52,10028,5,,,,1451.04,0
25240110,16:28:51,16:28:51,9808,6,,,,1927.7,0
25240110,16:29:24,16:29:24,9690,7,,,,2210.34,0
25240110,16:30:00,16:30:00,9871,8,,,,2494.65,
25240110,16:30:28,16:30:28,2577,9,,,,2609.47,0
25240110,16:31:51,16:31:51,2578,10,,,,3044.88,0
25240110,16:32:31,16:32:31,2579,11,,,,3307.14,0
25240110,16:33:00,16:33:00,9928,12,,,,3459.31,
25240110,16:34:16,16:34:16,9912,13,,,,3708.55,0
25240110,16:36:00,16:36:00,9822,14,,,,4002.99,
25240110,16:36:48,16:36:48,8431,15,,,,4184.22,0
25240110,16:38:25,16:38:25,1153,16,,,,4523.98,0
25240110,16:40:00,16:40:00,9869,17,,,,4825.17,
25240110,16:41:26,16:41:26,1154,18,,,,5211.22,0
25240110,16:42:24,16:42:24,1155,19,,,,5476.81,0
25240110,16:42:59,16:42:59,1156,20,,,,5606.22,0
25240110,16:43:34,16:43:34,1157,21,,,,5755.39,0
25240110,16:44:37,16:44:37,1159,22,,,,6018.78,0
25240110,16:45:35,16:45:35,1160,23,,,,6306.71,0
25240110,16:48:32,16:48:32,1162,24,,,,6933.38,0
25240110,16:49:53,16:49:53,10382,25,,,,7217.83,0
25240110,16:51:00,16:51:00,10383,26,,,,7510.38,
25240110,16:51:56,16:51:56,1167,27,,,,7854.49,0
25240110,16:52:40,16:52:40,10385,28,,,,8123.95,0
25240110,16:53:39,16:53:39,1170,29,,,,8441.85,0
25240110,16:54:05,16:54:05,1171,30,,,,8593.63,0
25240110,16:55:00,16:55:00,1173,31,,,,8876.87,
25240110,16:55:31,16:55:31,1174,32,,,,9119.67,0
25240110,16:56:00,16:56:00,8361,33,,,,9314.31,0
25240110,16:56:46,16:56:46,1176,34,,,,9622.35,0
25240110,16:57:09,16:57:09,1177,35,,,,9803.75,0
25240110,16:57:58,16:57:58,1178,36,,,,10168.01,0
25240110,16:58:31,16:58:31,7259,37,,,,10463.41,0
25240110,16:59:12,16:59:12,1180,38,,,,10716.94,0
25240110,17:00:01,17:00:01,7260,39,,,,11116.61,0
25240110,17:01:00,17:01:00,1182,40,,,,11561.14,
25240110,17:01:27,17:01:27,1183,41,,,,11873.98,0
25240110,17:01:52,17:01:52,1184,42,,,,12083.05,0
25240110,17:02:26,17:02:26,1185,43,,,,12362.3,0
25240110,17:02:58,17:02:58,1186,44,,,,12639.21,0
25240110,17:03:16,17:03:16,1187,45,,,,12827.48,0
25240110,17:03:41,17:03:41,1188,46,,,,13059.37,0
25240110,17:04:00,17:04:00,1189,47,,,,13193.91,
25240110,17:05:14,17:05:14,1190,48,,,,13513.79,0
25240110,17:06:37,17:06:37,1191,49,,,,13860.02,0
25240110,17:07:05,17:07:05,1192,50,,,,13993.1,0
25240110,17:08:03,17:08:03,1193,51,,,,14200.48,0
25240110,17:09:07,17:09:07,1194,52,,,,14491.04,0
25240110,17:09:38,17:09:38,1195,53,,,,14613.94,0
25240110,17:10:21,17:10:21,1196,54,,,,14825.2,0
25240110,17:10:59,17:10:59,1197,55,,,,15003.54,0
25240110,17:11:54,17:11:54,1198,56,,,,15288.29,0
25240110,17:13:24,17:13:24,6894,57,,,,15759.43,0
25240110,17:14:06,17:14:06,1346,58,,,,15978.86,0
25240110,17:16:00,17:16:00,9922,59,,1,,16597.59,
25430080,08:08:00,08:08:00,9822,1,,,1,0,
25430080,08:08:44,08:08:44,8431,2,,,,181.2,0
25430080,08:10:22,08:10:22,1153,3,,,,516.53,0
25430080,08:12:00,08:12:00,9869,4,,,,822.36,
25430080,08:13:29,08:13:29,1154,5,,,,1208.26,0
25430080,08:14:21,08:14:21,1155,6,,,,1473.86,0
25430080,08:14:48,08:14:48,1156,7,,,,1586.43,0
25430080,08:15:14,08:15:14,1157,8,,,,1736.03,0
25430080,08:16:17,08:16:17,1159,9,,,,1985.02,0
25430080,08:17:09,08:17:09,1160,10,,,,2273.5,0
25430080,08:19:34,08:19:34,1162,11,,,,2900.94,0
25430080,08:20:47,08:20:47,10382,12,,,,3165.69,0
25430080,08:22:00,08:22:00,10383,13,,,,3457.49,
25430080,08:22:56,08:22:56,1167,14,,,,3802.23,0
25430080,08:23:39,08:23:39,10385,15,,,,4071.7,0
25430080,08:24:37,08:24:37,1170,16,,,,4389.6,0
25430080,08:25:03,08:25:03,1171,17,,,,4541.38,0
25430080,08:26:00,08:26:00,1173,18,,,,4823.96,
25430080,08:26:35,08:26:35,1174,19,,,,5067.26,0
25430080,08:27:02,08:27:02,8361,20,,,,5261.5,0
25430080,08:27:48,08:27:48,1176,21,,,,5569.62,0
25430080,08:28:09,08:28:09,1177,22,,,,5751.35,0
25430080,08:28:57,08:28:57,1178,23,,,,6115.61,0
25430080,08:29:31,08:29:31,7259,24,,,,6410.95,0
25430080,08:30:13,08:30:13,1180,25,,,,6664.28,0
25430080,08:31:01,08:31:01,7260,26,,,,7063.95,0
25430080,08:32:00,08:32:00,1182,27,,,,7508.48,
25430080,08:32:28,08:32:28,1183,28,,,,7821.32,0
25430080,08:32:53,08:32:53,1184,29,,,,8030.34,0
25430080,08:33:30,08:33:30,1185,30,,,,8309.59,0
25430080,08:34:02,08:34:02,1186,31,,,,8586.5,0
25430080,08:34:21,08:34:21,1187,32,,,,8774.77,0
25430080,08:34:47,08:34:47,1188,33,,,,9006.66,0
25430080,08:35:00,08:35:00,1189,34,,,,9136.49,
25430080,08:35:52,08:35:52,1190,35,,,,9455.41,0
25430080,08:36:46,08:36:46,1191,36,,,,9816.19,0
25430080,08:37:07,08:37:07,1192,37,,,,9947.87,0
25430080,08:37:39,08:37:39,1193,38,,,,10151.87,0
25430080,08:38:26,08:38:26,1194,39,,,,10440.65,0
25430080,08:38:52,08:38:52,1195,40,,,,10555.15,0
25430080,08:39:41,08:39:41,1196,41,,,,10765.73,0
25430080,08:40:15,08:40:15,1197,42,,,,10944.68,0
25430080,08:41:18,08:41:18,1198,43,,,,11229.71,0
25430080,08:43:13,08:43:13,6894,44,,,,11701.15,0
25430080,08:43:57,08:43:57,1346,45,,,,11920.58,0
25430080,08:46:00,08:46:00,9922,46,,1,,12539.19,
25430100,08:08:00,08:08:00,9822,1,,,1,0,
25430100,08:08:44,08:08:44,8431,2,,,,181.2,0
25430100,08:10:22,08:10:22,1153,3,,,,516.53,0
25430100,08:12:00,08:12:00,9869,4,,,,822.36,
25430100,08:13:29,08:13:29,1154,5,,,,1208.26,0
25430100,08:14:21,08:14:21,1155,6,,,,1473.86,0
25430100,08:14:48,08:14:48,1156,7,,,,1586.43,0
25430100,08:15:14,08:15:14,1157,8,,,,1736.03,0
25430100,08:16:17,08:16:17,1159,9,,,,1985.02,0
25430100,08:17:09,08:17:09,1160,10,,,,2273.5,0
25430100,08:19:34,08:19:34,1162,11,,,,2900.94,0
25430100,08:20:47,08:20:47,10382,12,,,,3165.69,0
25430100,08:22:00,08:22:00,10383,13,,,,3457.49,
25430100,08:22:56,08:22:56,1167,14,,,,3802.23,0
25430100,08:23:39,08:23:39,10385,15,,,,4071.7,0
25430100,08:24:37,08:24:37,1170,16,,,,4389.6,0
25430100,08:25:03,08:25:03,1171,17,,,,4541.38,0
25430100,08:26:00,08:26:00,1173,18,,,,4823.96,
25430100,08:26:35,08:26:35,1174,19,,,,5067.26,0
25430100,08:27:02,08:27:02,8361,20,,,,5261.5,0
25430100,08:27:48,08:27:48,1176,21,,,,5569.62,0
25430100,08:28:09,08:28:09,1177,22,,,,5751.35,0
25430100,08:28:57,08:28:57,1178,23,,,,6115.61,0
25430100,08:29:31,08:29:31,7259,24,,,,6410.95,0
25430100,08:30:13,08:30:13,1180,25,,,,6664.28,0
25430100,08:31:01,08:31:01,7260,26,,,,7063.95,0
25430100,08:32:00,08:32:00,1182,27,,,,7508.48,
25430100,08:32:28,08:32:28,1183,28,,,,7821.32,0
25430100,08:32:53,08:32:53,1184,29,,,,8030.34,0
25430100,08:33:30,08:33:30,1185,30,,,,8309.59,0
25430100,08:34:02,08:34:02,1186,31,,,,8586.5,0
25430100,08:34:21,08:34:21,1187,32,,,,8774.77,0
25430100,08:34:47,08:34:47,1188,33,,,,9006.66,0
25430100,08:35:00,08:35:00,1189,34,,,,9136.49,
25430100,08:35:52,08:35:52,1190,35,,,,9455.41,0
25430100,08:36:46,08:36:46,1191,36,,,,9816.19,0
25430100,08:37:07,08:37:07,1192,37,,,,9947.87,0
25430100,08:37:39,08:37:39,1193,38,,,,10151.87,0
25430100,08:38:26,08:38:26,1194,39,,,,10440.65,0
25430100,08:38:52,08:38:52,1195,40,,,,10555.15,0
25430100,08:39:41,08:39:41,1196,41,,,,10765.73,0
25430100,08:40:15,08:40:15,1197,42,,,,10944.68,0
25430100,08:41:18,08:41:18,1198,43,,,,11229.71,0
25430100,08:43:13,08:43:13,6894,44,,,,11701.15,0
25430100,08:43:57,08:43:57,1346,45,,,,11920.58,0
25430100,08:46:00,08:46:00,9922,46,,1,,12539.19,
25430110,08:08:00,08:08:00,9822,1,,,1,0,
25430110,08:08:44,08:08:44,8431,2,,,,181.2,0
25430110,08:10:22,08:10:22,1153,3,,,,516.53,0
25430110,08:12:00,08:12:00,9869,4,,,,822.36,
25430110,08:13:29,08:13:29,1154,5,,,,1208.26,0
25430110,08:14:21,08:14:21,1155,6,,,,1473.86,0
25430110,08:14:48,08:14:48,1156,7,,,,1586.43,0
25430110,08:15:14,08:15:14,1157,8,,,,1736.03,0
25430110,08:16:17,08:16:17,1159,9,,,,1985.02,0
25430110,08:17:09,08:17:09,1160,10,,,,2273.5,0
25430110,08:19:34,08:19:34,1162,11,,,,2900.94,0
25430110,08:20:47,08:20:47,10382,12,,,,3165.69,0
25430110,08:22:00,08:22:00,10383,13,,,,3457.49,
25430110,08:22:56,08:22:56,1167,14,,,,3802.23,0
25430110,08:23:39,08:23:39,10385,15,,,,4071.7,0
25430110,08:24:37,08:24:37,1170,16,,,,4389.6,0
25430110,08:25:03,08:25:03,1171,17,,,,4541.38,0
25430110,08:26:00,08:26:00,1173,18,,,,4823.96,
25430110,08:26:35,08:26:35,1174,19,,,,5067.26,0
25430110,08:27:02,08:27:02,8361,20,,,,5261.5,0
25430110,08:27:48,08:27:48,1176,21,,,,5569.62,0
25430110,08:28:09,08:28:09,1177,22,,,,5751.35,0
25430110,08:28:57,08:28:57,1178,23,,,,6115.61,0
25430110,08:29:31,08:29:31,7259,24,,,,6410.95,0
25430110,08:30:13,08:30:13,1180,25,,,,6664.28,0
25430110,08:31:01,08:31:01,7260,26,,,,7063.95,0
25430110,08:32:00,08:32:00,1182,27,,,,7508.48,
25430110,08:32:28,08:32:28,1183,28,,,,7821.32,0
25430110,08:32:53,08:32:53,1184,29,,,,8030.34,0
25430110,08:33:30,08:33:30,1185,30,,,,8309.59,0
25430110,08:34:02,08:34:02,1186,31,,,,8586.5,0
25430110,08:34:21,08:34:21,1187,32,,,,8774.77,0
25430110,08:34:47,08:34:47,1188,33,,,,9006.66,0
25430110,08:35:00,08:35:00,1189,34,,,,9136.49,
25430110,08:35:52,08:35:52,1190,35,,,,9455.41,0
25430110,08:36:46,08:36:46,1191,36,,,,9816.19,0
25430110,08:37:07,08:37:07,1192,37,,,,9947.87,0
25430110,08:37:39,08:37:39,1193,38,,,,10151.87,0
25430110,08:38:26,08:38:26,1194,39,,,,10440.65,0
25430110,08:38:52,08:38:52,1195,40,,,,10555.15,0
25430110,08:39:41,08:39:41,1196,41,,,,10765.73,0
25430110,08:40:15,08:40:15,1197,42,,,,10944.68,0
25430110,08:41:18,08:41:18,1198,43,,,,11229.71,0
25430110,08:43:13,08:43:13,6894,44,,,,11701.15,0
25430110,08:43:57,08:43:57,1346,45,,,,11920.58,0
25430110,08:46:00,08:46:00,9922,46,,1,,12539.19,
25533090,19:40:00,19:40:00,9822,1,,,1,0,
25533090,19:40:44,19:40:44,8431,2,,,,181.2,0
25533090,19:42:22,19:42:22,1153,3,,,,516.53,0
25533090,19:44:00,19:44:00,9869,4,,,,822.36,
25533090,19:45:37,19:45:37,1154,5,,,,1208.26,0
25533090,19:46:35,19:46:35,1155,6,,,,1473.86,0
25533090,19:47:04,19:47:04,1156,7,,,,1586.43,0
25533090,19:47:33,19:47:33,1157,8,,,,1736.03,0
25533090,19:48:42,19:48:42,1159,9,,,,1985.02,0
25533090,19:49:40,19:49:40,1160,10,,,,2273.5,0
25533090,19:52:20,19:52:20,1162,11,,,,2900.94,0
25533090,19:53:40,19:53:40,10382,12,,,,3165.69,0
25533090,19:55:00,19:55:00,10383,13,,,,3457.49,
25533090,19:55:56,19:55:56,1167,14,,,,3802.23,0
25533090,19:56:39,19:56:39,10385,15,,,,4071.7,0
25533090,19:57:37,19:57:37,1170,16,,,,4389.6,0
25533090,19:58:03,19:58:03,1171,17,,,,4541.38,0
25533090,19:59:00,19:59:00,1173,18,,,,4823.96,
25533090,19:59:35,19:59:35,1174,19,,,,5067.26,0
25533090,20:00:02,20:00:02,8361,20,,,,5261.5,0
25533090,20:00:48,20:00:48,1176,21,,,,5569.62,0
25533090,20:01:09,20:01:09,1177,22,,,,5751.35,0
25533090,20:01:57,20:01:57,1178,23,,,,6115.61,0
25533090,20:02:31,20:02:31,7259,24,,,,6410.95,0
25533090,20:03:13,20:03:13,1180,25,,,,6664.28,0
25533090,20:04:01,20:04:01,7260,26,,,,7063.95,0
25533090,20:05:00,20:05:00,1182,27,,,,7508.48,
25533090,20:05:28,20:05:28,1183,28,,,,7821.32,0
25533090,20:05:53,20:05:53,1184,29,,,,8030.34,0
25533090,20:06:30,20:06:30,1185,30,,,,8309.59,0
25533090,20:07:02,20:07:02,1186,31,,,,8586.5,0
25533090,20:07:21,20:07:21,1187,32,,,,8774.77,0
25533090,20:07:47,20:07:47,1188,33,,,,9006.66,0
25533090,20:08:00,20:08:00,1189,34,,,,9136.49,
25533090,20:08:52,20:08:52,1190,35,,,,9455.41,0
25533090,20:09:46,20:09:46,1191,36,,,,9816.19,0
25533090,20:10:07,20:10:07,1192,37,,,,9947.87,0
25533090,20:10:39,20:10:39,1193,38,,,,10151.87,0
25533090,20:11:26,20:11:26,1194,39,,,,10440.65,0
25533090,20:11:52,20:11:52,1195,40,,,,10555.15,0
25533090,20:12:41,20:12:41,1196,41,,,,10765.73,0
25533090,20:13:15,20:13:15,1197,42,,,,10944.68,0
25533090,20:14:18,20:14:18,1198,43,,,,11229.71,0
25533090,20:16:13,20:16:13,6894,44,,,,11701.15,0
25533090,20:16:57,20:16:57,1346,45,,,,11920.58,0
25533090,20:19:00,20:19:00,9922,46,,1,,12539.19,
2560080,13:55:00,13:55:00,9946,1,,,1,0,
2560080,13:55:57,13:55:57,10173,2,,,,525.23,0
2560080,13:56:23,13:56:23,2571,3,,,,707.49,0
2560080,13:57:00,13:57:00,2572,4,,,,996.34,0
2560080,13:57:52,13:57:52,10028,5,,,,1451.04,0
2560080,13:58:51,13:58:51,9808,6,,,,1927.7,0
2560080,13:59:24,13:59:24,9690,7,,,,2210.34,0
2560080,14:00:00,14:00:00,9871,8,,,,2494.65,
2560080,14:00:28,14:00:28,2577,9,,,,2609.47,0
2560080,14:01:51,14:01:51,2578,10,,,,3044.88,0
2560080,14:02:31,14:02:31,2579,11,,,,3307.14,0
2560080,14:03:00,14:03:00,9928,12,,,,3459.31,
2560080,14:04:16,14:04:16,9912,13,,,,3708.55,0
2560080,14:06:00,14:06:00,9822,14,,,,4002.99,
2560080,14:06:48,14:06:48,8431,15,,,,4184.22,0
2560080,14:08:25,14:08:25,1153,16,,,,4523.98,0
2560080,14:10:00,14:10:00,9869,17,,,,4825.17,
2560080,14:11:34,14:11:34,1154,18,,,,5211.22,0
2560080,14:12:37,14:12:37,1155,19,,,,5476.81,0
2560080,14:13:15,14:13:15,1156,20,,,,5606.22,0
2560080,14:13:53,14:13:53,1157,21,,,,5755.39,0
2560080,14:15:03,14:15:03,1159,22,,,,6018.78,0
2560080,14:16:06,14:16:06,1160,23,,,,6306.71,0
2560080,14:19:18,14:19:18,1162,24,,,,6933.38,0
2560080,14:20:47,14:20:47,10382,25,,,,7217.83,0
2560080,14:22:00,14:22:00,10383,26,,,,7510.38,
2560080,14:22:56,14:22:56,1167,27,,,,7854.49,0
2560080,14:23:40,14:23:40,10385,28,,,,8123.95,0
2560080,14:24:39,14:24:39,1170,29,,,,8441.85,0
2560080,14:25:05,14:25:05,1171,30,,,,8593.63,0
2560080,14:26:00,14:26:00,1173,31,,,,8876.87,
2560080,14:26:31,14:26:31,1174,32,,,,9119.67,0
2560080,14:27:00,14:27:00,8361,33,,,,9314.31,0
2560080,14:27:46,14:27:46,1176,34,,,,9622.35,0
2560080,14:28:09,14:28:09,1177,35,,,,9803.75,0
2560080,14:28:58,14:28:58,1178,36,,,,10168.01,0
2560080,14:29:31,14:29:31,7259,37,,,,10463.41,0
2560080,14:30:12,14:30:12,1180,38,,,,10716.94,0
2560080,14:31:01,14:31:01,7260,39,,,,11116.61,0
2560080,14:32:00,14:32:00,1182,40,,,,11561.14,
2560080,14:32:27,14:32:27,1183,41,,,,11873.98,0
2560080,14:32:52,14:32:52,1184,42,,,,12083.05,0
2560080,14:33:26,14:33:26,1185,43,,,,12362.3,0
2560080,14:33:58,14:33:58,1186,44,,,,12639.21,0
2560080,14:34:16,14:34:16,1187,45,,,,12827.48,0
2560080,14:34:41,14:34:41,1188,46,,,,13059.37,0
2560080,14:35:00,14:35:00,1189,47,,,,13193.91,
2560080,14:36:14,14:36:14,1190,48,,,,13513.79,0
2560080,14:37:37,14:37:37,1191,49,,,,13860.02,0
2560080,14:38:05,14:38:05,1192,50,,,,13993.1,0
2560080,14:39:03,14:39:03,1193,51,,,,14200.48,0
2560080,14:40:07,14:40:07,1194,52,,,,14491.04,0
2560080,14:40:38,14:40:38,1195,53,,,,14613.94,0
2560080,14:41:21,14:41:21,1196,54,,,,14825.2,0
2560080,14:41:59,14:41:59,1197,55,,,,15003.54,0
2560080,14:42:54,14:42:54,1198,56,,,,15288.29,0
2560080,14:44:24,14:44:24,6894,57,,,,15759.43,0
2560080,14:45:06,14:45:06,1346,58,,,,15978.86,0
2560080,14:47:00,14:47:00,9922,59,,1,,16597.59,
2560100,13:55:00,13:55:00,9946,1,,,1,0,
2560100,13:55:57,13:55:57,10173,2,,,,525.23,0
2560100,13:56:23,13:56:23,2571,3,,,,707.49,0
2560100,13:57:00,13:57:00,2572,4,,,,996.34,0
2560100,13:57:52,13:57:52,10028,5,,,,1451.04,0
2560100,13:58:51,13:58:51,9808,6,,,,1927.7,0
2560100,13:59:24,13:59:24,9690,7,,,,2210.34,0
2560100,14:00:00,14:00:00,9871,8,,,,2494.65,
2560100,14:00:28,14:00:28,2577,9,,,,2609.47,0
2560100,14:01:51,14:01:51,2578,10,,,,3044.88,0
2560100,14:02:31,14:02:31,2579,11,,,,3307.14,0
2560100,14:03:00,14:03:00,9928,12,,,,3459.31,
2560100,14:04:16,14:04:16,9912,13,,,,3708.55,0
2560100,14:06:00,14:06:00,9822,14,,,,4002.99,
2560100,14:06:48,14:06:48,8431,15,,,,4184.22,0
2560100,14:08:25,14:08:25,1153,16,,,,4523.98,0
2560100,14:10:00,14:10:00,9869,17,,,,4825.17,
2560100,14:11:34,14:11:34,1154,18,,,,5211.22,0
2560100,14:12:37,14:12:37,1155,19,,,,5476.81,0
2560100,14:13:15,14:13:15,1156,20,,,,5606.22,0
2560100,14:13:53,14:13:53,1157,21,,,,5755.39,0
2560100,14:15:03,14:15:03,1159,22,,,,6018.78,0
2560100,14:16:06,14:16:06,1160,23,,,,6306.71,0
2560100,14:19:18,14:19:18,1162,24,,,,6933.38,0
2560100,14:20:47,14:20:47,10382,25,,,,7217.83,0
2560100,14:22:00,14:22:00,10383,26,,,,7510.38,
2560100,14:22:56,14:22:56,1167,27,,,,7854.49,0
2560100,14:23:40,14:23:40,10385,28,,,,8123.95,0
2560100,14:24:39,14:24:39,1170,29,,,,8441.85,0
2560100,14:25:05,14:25:05,1171,30,,,,8593.63,0
2560100,14:26:00,14:26:00,1173,31,,,,8876.87,
2560100,14:26:31,14:26:31,1174,32,,,,9119.67,0
2560100,14:27:00,14:27:00,8361,33,,,,9314.31,0
2560100,14:27:46,14:27:46,1176,34,,,,9622.35,0
2560100,14:28:09,14:28:09,1177,35,,,,9803.75,0
2560100,14:28:58,14:28:58,1178,36,,,,10168.01,0
2560100,14:29:31,14:29:31,7259,37,,,,10463.41,0
2560100,14:30:12,14:30:12,1180,38,,,,10716.94,0
2560100,14:31:01,14:31:01,7260,39,,,,11116.61,0
2560100,14:32:00,14:32:00,1182,40,,,,11561.14,
2560100,14:32:27,14:32:27,1183,41,,,,11873.98,0
2560100,14:32:52,14:32:52,1184,42,,,,12083.05,0
2560100,14:33:26,14:33:26,1185,43,,,,12362.3,0
2560100,14:33:58,14:33:58,1186,44,,,,12639.21,0
2560100,14:34:16,14:34:16,1187,45,,,,12827.48,0
2560100,14:34:41,14:34:41,1188,46,,,,13059.37,0
2560100,14:35:00,14:35:00,1189,47,,,,13193.91,
2560100,14:36:14,14:36:14,1190,48,,,,13513.79,0
2560100,14:37:37,14:37:37,1191,49,,,,13860.02,0
2560100,14:38:05,14:38:05,1192,50,,,,13993.1,0
2560100,14:39:03,14:39:03,1193,51,,,,14200.48,0
2560100,14:40:07,14:40:07,1194,52,,,,14491.04,0
2560100,14:40:38,14:40:38,1195,53,,,,14613.94,0
2560100,14:41:21,14:41:21,1196,54,,,,14825.2,0
2560100,14:41:59,14:41:59,1197,55,,,,15003.54,0
2560100,14:42:54,14:42:54,1198,56,,,,15288.29,0
2560100,14:44:24,14:44:24,6894,57,,,,15759.43,0
2560100,14:45:06,14:45:06,1346,58,,,,15978.86,0
2560100,14:47:00,14:47:00,9922,59,,1,,16597.59,
2560110,13:55:00,13:55:00,9946,1,,,1,0,
2560110,13:55:57,13:55:57,10173,2,,,,525.23,0
2560110,13:56:23,13:56:23,2571,3,,,,707.49,0
2560110,13:57:00,13:57:00,2572,4,,,,996.34,0
2560110,13:57:52,13:57:52,10028,5,,,,1451.04,0
2560110,13:58:51,13:58:51,9808,6,,,,1927.7,0
2560110,13:59:24,13:59:24,9690,7,,,,2210.34,0
2560110,14:00:00,14:00:00,9871,8,,,,2494.65,
2560110,14:00:28,14:00:28,2577,9,,,,2609.47,0
2560110,14:01:51,14:01:51,2578,10,,,,3044.88,0
2560110,14:02:31,14:02:31,2579,11,,,,3307.14,0
2560110,14:03:00,14:03:00,9928,12,,,,3459.31,
2560110,14:04:16,14:04:16,9912,13,,,,3708.55,0
2560110,14:06:00,14:06:00,9822,14,,,,4002.99,
2560110,14:06:48,14:06:48,8431,15,,,,4184.22,0
2560110,14:08:25,14:08:25,1153,16,,,,4523.98,0
2560110,14:10:00,14:10:00,9869,17,,,,4825.17,
2560110,14:11:34,14:11:34,1154,18,,,,5211.22,0
2560110,14:12:37,14:12:37,1155,19,,,,5476.81,0
2560110,14:13:15,14:13:15,1156,20,,,,5606.22,0
2560110,14:13:53,14:13:53,1157,21,,,,5755.39,0
2560110,14:15:03,14:15:03,1159,22,,,,6018.78,0
2560110,14:16:06,14:16:06,1160,23,,,,6306.71,0
2560110,14:19:18,14:19:18,1162,24,,,,6933.38,0
2560110,14:20:47,14:20:47,10382,25,,,,7217.83,0
2560110,14:22:00,14:22:00,10383,26,,,,7510.38,
2560110,14:22:56,14:22:56,1167,27,,,,7854.49,0
2560110,14:23:40,14:23:40,10385,28,,,,8123.95,0
2560110,14:24:39,14:24:39,1170,29,,,,8441.85,0
2560110,14:25:05,14:25:05,1171,30,,,,8593.63,0
2560110,14:26:00,14:26:00,1173,31,,,,8876.87,
2560110,14:26:31,14:26:31,1174,32,,,,9119.67,0
2560110,14:27:00,14:27:00,8361,33,,,,9314.31,0
2560110,14:27:46,14:27:46,1176,34,,,,9622.35,0
2560110,14:28:09,14:28:09,1177,35,,,,9803.75,0
2560110,14:28:58,14:28:58,1178,36,,,,10168.01,0
2560110,14:29:31,14:29:31,7259,37,,,,10463.41,0
2560110,14:30:12,14:30:12,1180,38,,,,10716.94,0
2560110,14:31:01,14:31:01,7260,39,,,,11116.61,0
2560110,14:32:00,14:32:00,1182,40,,,,11561.14,
2560110,14:32:27,14:32:27,1183,41,,,,11873.98,0
2560110,14:32:52,14:32:52,1184,42,,,,12083.05,0
2560110,14:33:26,14:33:26,1185,43,,,,12362.3,0
2560110,14:33:58,14:33:58,1186,44,,,,12639.21,0
2560110,14:34:16,14:34:16,1187,45,,,,12827.48,0
2560110,14:34:41,14:34:41,1188,46,,,,13059.37,0
2560110,14:35:00,14:35:00,1189,47,,,,13193.91,
2560110,14:36:14,14:36:14,1190,48,,,,13513.79,0
2560110,14:37:37,14:37:37,1191,49,,,,13860.02,0
2560110,14:38:05,14:38:05,1192,50,,,,13993.1,0
2560110,14:39:03,14:39:03,1193,51,,,,14200.48,0
2560110,14:40:07,14:40:07,1194,52,,,,14491.04,0
2560110,14:40:38,14:40:38,1195,53,,,,14613.94,0
2560110,14:41:21,14:41:21,1196,54,,,,14825.2,0
2560110,14:41:59,14:41:59,1197,55,,,,15003.54,0
2560110,14:42:54,14:42:54,1198,56,,,,15288.29,0
2560110,14:44:24,14:44:24,6894,57,,,,15759.43,0
2560110,14:45:06,14:45:06,1346,58,,,,15978.86,0
2560110,14:47:00,14:47:00,9922,59,,1,,16597.59,
25659090,05:32:00,05:32:00,9822,1,,,1,0,
25659090,05:32:44,05:32:44,8431,2,,,,181.2,0
25659090,05:34:22,05:34:22,1153,3,,,,516.53,0
25659090,05:36:00,05:36:00,9869,4,,,,822.36,
25659090,05:37:02,05:37:02,1154,5,,,,1208.26,0
25659090,05:37:39,05:37:39,1155,6,,,,1473.86,0
25659090,05:37:57,05:37:57,1156,7,,,,1586.43,0
25659090,05:38:16,05:38:16,1157,8,,,,1736.03,0
25659090,05:39:00,05:39:00,1159,9,,,,1985.02,0
25659090,05:39:36,05:39:36,1160,10,,,,2273.5,0
25659090,05:41:18,05:41:18,1162,11,,,,2900.94,0
25659090,05:42:09,05:42:09,10382,12,,,,3165.69,0
25659090,05:43:00,05:43:00,10383,13,,,,3457.49,
25659090,05:43:56,05:43:56,1167,14,,,,3802.23,0
25659090,05:44:39,05:44:39,10385,15,,,,4071.7,0
25659090,05:45:37,05:45:37,1170,16,,,,4389.6,0
25659090,05:46:03,05:46:03,1171,17,,,,4541.38,0
25659090,05:47:00,05:47:00,1173,18,,,,4823.96,
25659090,05:47:29,05:47:29,1174,19,,,,5067.26,0
25659090,05:47:52,05:47:52,8361,20,,,,5261.5,0
25659090,05:48:30,05:48:30,1176,21,,,,5569.62,0
25659090,05:48:47,05:48:47,1177,22,,,,5751.35,0
25659090,05:49:27,05:49:27,1178,23,,,,6115.61,0
25659090,05:49:56,05:49:56,7259,24,,,,6410.95,0
25659090,05:50:31,05:50:31,1180,25,,,,6664.28,0
25659090,05:51:11,05:51:11,7260,26,,,,7063.95,0
25659090,05:52:00,05:52:00,1182,27,,,,7508.48,
25659090,05:52:19,05:52:19,1183,28,,,,7821.32,0
25659090,05:52:35,05:52:35,1184,29,,,,8030.34,0
25659090,05:53:00,05:53:00,1185,30,,,,8309.59,0
25659090,05:53:21,05:53:21,1186,31,,,,8586.5,0
25659090,05:53:34,05:53:34,1187,32,,,,8774.77,0
25659090,05:53:51,05:53:51,1188,33,,,,9006.66,0
25659090,05:54:00,05:54:00,1189,34,,,,9136.49,
25659090,05:54:52,05:54:52,1190,35,,,,9455.41,0
25659090,05:55:46,05:55:46,1191,36,,,,9816.19,0
25659090,05:56:07,05:56:07,1192,37,,,,9947.87,0
25659090,05:56:39,05:56:39,1193,38,,,,10151.87,0
25659090,05:57:26,05:57:26,1194,39,,,,10440.65,0
25659090,05:57:52,05:57:52,1195,40,,,,10555.15,0
25659090,05:58:41,05:58:41,1196,41,,,,10765.73,0
25659090,05:59:15,05:59:15,1197,42,,,,10944.68,0
25659090,06:00:18,06:00:18,1198,43,,,,11229.71,0
25659090,06:02:13,06:02:13,6894,44,,,,11701.15,0
25659090,06:02:57,06:02:57,1346,45,,,,11920.58,0
25659090,06:05:00,06:05:00,9922,46,,1,,12539.19,
25687020,12:51:00,12:51:00,9946,1,,,1,0,
25687020,12:52:26,12:52:26,10173,2,,,,525.23,0
25687020,12:53:06,12:53:06,2571,3,,,,707.49,0
25687020,12:54:02,12:54:02,2572,4,,,,996.34,0
25687020,12:55:21,12:55:21,10028,5,,,,1435.93,0
25687020,12:58:00,12:58:00,9871,6,,,,2463.89,
25687020,12:58:21,12:58:21,2577,7,,,,2570.55,0
25687020,12:59:49,12:59:49,2578,8,,,,3011.96,0
25687020,13:00:30,13:00:30,2579,9,,,,3274.22,0
25687020,13:01:00,13:01:00,9928,10,,,,3426.39,
25687020,13:03:11,13:03:11,9912,11,,,,3667.94,0
25687020,13:06:00,13:06:00,9822,12,,,,3962.38,
25687020,13:06:49,13:06:49,8431,13,,,,4143.61,0
25687020,13:08:27,13:08:27,1153,14,,,,4483.37,0
25687020,13:10:00,13:10:00,9869,15,,,,4784.55,
25687020,13:11:50,13:11:50,1154,16,,,,5170.6,0
25687020,13:13:04,13:13:04,1155,17,,,,5436.19,0
25687020,13:13:48,13:13:48,1156,18,,,,5565.6,0
25687020,13:14:32,13:14:32,1157,19,,,,5714.77,0
25687020,13:15:53,13:15:53,1159,20,,,,5978.16,0
25687020,13:17:07,13:17:07,1160,21,,,,6266.09,0
25687020,13:20:52,13:20:52,1162,22,,,,6892.76,0
25687020,13:22:35,13:22:35,10382,23,,,,7177.21,0
25687020,13:24:00,13:24:00,10383,24,,,,7469.76,
25687020,13:25:09,13:25:09,1167,25,,,,7813.87,0
25687020,13:26:03,13:26:03,10385,26,,,,8083.33,0
25687020,13:27:15,13:27:15,1170,27,,,,8401.23,0
25687020,13:27:47,13:27:47,1171,28,,,,8553.01,0
25687020,13:29:00,13:29:00,1173,29,,,,8835.6,
25687020,13:30:00,13:30:00,1174,30,,,,9078.41,0
25687020,13:30:51,13:30:51,8361,31,,,,9273.02,0
25687020,13:32:15,13:32:15,1176,32,,,,9581.14,0
25687020,13:32:55,13:32:55,1177,33,,,,9762.87,0
25687020,13:34:25,13:34:25,1178,34,,,,10127.13,0
25687020,13:35:25,13:35:25,7259,35,,,,10422.53,0
25687020,13:36:41,13:36:41,1180,36,,,,10676.06,0
25687020,13:38:11,13:38:11,7260,37,,,,11075.73,0
25687020,13:40:00,13:40:00,1182,38,,,,11520.26,
25687020,13:40:28,13:40:28,1183,39,,,,11833.1,0
25687020,13:40:54,13:40:54,1184,40,,,,12042.17,0
25687020,13:41:30,13:41:30,1185,41,,,,12321.42,0
25687020,13:42:03,13:42:03,1186,42,,,,12598.33,0
25687020,13:42:21,13:42:21,1187,43,,,,12786.6,0
25687020,13:42:47,13:42:47,1188,44,,,,13018.49,0
25687020,13:43:00,13:43:00,1189,45,,,,13148.32,
25687020,13:44:20,13:44:20,1190,46,,,,13467.24,0
25687020,13:45:45,13:45:45,1191,47,,,,13828.02,0
25687020,13:46:17,13:46:17,1192,48,,,,13959.7,0
25687020,13:47:05,13:47:05,1193,49,,,,14163.7,0
25687020,13:48:18,13:48:18,1194,50,,,,14452.48,0
25687020,13:48:58,13:48:58,1195,51,,,,14566.98,0
25687020,13:50:15,13:50:15,1196,52,,,,14778.24,0
25687020,13:51:19,13:51:19,1197,53,,,,14956.61,0
25687020,13:52:56,13:52:56,1198,54,,,,15241.36,0
25687020,13:55:37,13:55:37,6894,55,,,,15712.47,0
25687020,13:56:50,13:56:50,1346,56,,,,15931.9,0
25687020,14:00:00,14:00:00,9922,57,,1,,16550.4,
25687030,12:51:00,12:51:00,9946,1,,,1,0,
25687030,12:52:26,12:52:26,10173,2,,,,525.23,0
25687030,12:53:06,12:53:06,2571,3,,,,707.49,0
25687030,12:54:02,12:54:02,2572,4,,,,996.34,0
25687030,12:55:21,12:55:21,10028,5,,,,1435.93,0
25687030,12:58:00,12:58:00,9871,6,,,,2463.89,
25687030,12:58:21,12:58:21,2577,7,,,,2570.55,0
25687030,12:59:49,12:59:49,2578,8,,,,3011.96,0
25687030,13:00:30,13:00:30,2579,9,,,,3274.22,0
25687030,13:01:00,13:01:00,9928,10,,,,3426.39,
25687030,13:03:11,13:03:11,9912,11,,,,3667.94,0
25687030,13:06:00,13:06:00,9822,12,,,,3962.38,
25687030,13:06:49,13:06:49,8431,13,,,,4143.61,0
25687030,13:08:27,13:08:27,1153,14,,,,4483.37,0
25687030,13:10:00,13:10:00,9869,15,,,,4784.55,
25687030,13:11:50,13:11:50,1154,16,,,,5170.6,0
25687030,13:13:04,13:13:04,1155,17,,,,5436.19,0
25687030,13:13:48,13:13:48,1156,18,,,,5565.6,0
25687030,13:14:32,13:14:32,1157,19,,,,5714.77,0
25687030,13:15:53,13:15:53,1159,20,,,,5978.16,0
25687030,13:17:07,13:17:07,1160,21,,,,6266.09,0
25687030,13:20:52,13:20:52,1162,22,,,,6892.76,0
25687030,13:22:35,13:22:35,10382,23,,,,7177.21,0
25687030,13:24:00,13:24:00,10383,24,,,,7469.76,
25687030,13:25:09,13:25:09,1167,25,,,,7813.87,0
25687030,13:26:03,13:26:03,10385,26,,,,8083.33,0
25687030,13:27:15,13:27:15,1170,27,,,,8401.23,0
25687030,13:27:47,13:27:47,1171,28,,,,8553.01,0
25687030,13:29:00,13:29:00,1173,29,,,,8835.6,
25687030,13:30:00,13:30:00,1174,30,,,,9078.41,0
25687030,13:30:51,13:30:51,8361,31,,,,9273.02,0
25687030,13:32:15,13:32:15,1176,32,,,,9581.14,0
25687030,13:32:55,13:32:55,1177,33,,,,9762.87,0
25687030,13:34:25,13:34:25,1178,34,,,,10127.13,0
25687030,13:35:25,13:35:25,7259,35,,,,10422.53,0
25687030,13:36:41,13:36:41,1180,36,,,,10676.06,0
25687030,13:38:11,13:38:11,7260,37,,,,11075.73,0
25687030,13:40:00,13:40:00,1182,38,,,,11520.26,
25687030,13:40:28,13:40:28,1183,39,,,,11833.1,0
25687030,13:40:54,13:40:54,1184,40,,,,12042.17,0
25687030,13:41:30,13:41:30,1185,41,,,,12321.42,0
25687030,13:42:03,13:42:03,1186,42,,,,12598.33,0
25687030,13:42:21,13:42:21,1187,43,,,,12786.6,0
25687030,13:42:47,13:42:47,1188,44,,,,13018.49,0
25687030,13:43:00,13:43:00,1189,45,,,,13148.32,
25687030,13:44:20,13:44:20,1190,46,,,,13467.24,0
25687030,13:45:45,13:45:45,1191,47,,,,13828.02,0
25687030,13:46:17,13:46:17,1192,48,,,,13959.7,0
25687030,13:47:05,13:47:05,1193,49,,,,14163.7,0
25687030,13:48:18,13:48:18,1194,50,,,,14452.48,0
25687030,13:48:58,13:48:58,1195,51,,,,14566.98,0
25687030,13:50:15,13:50:15,1196,52,,,,14778.24,0
25687030,13:51:19,13:51:19,1197,53,,,,14956.61,0
25687030,13:52:56,13:52:56,1198,54,,,,15241.36,0
25687030,13:55:37,13:55:37,6894,55,,,,15712.47,0
25687030,13:56:50,13:56:50,1346,56,,,,15931.9,0
25687030,14:00:00,14:00:00,9922,57,,1,,16550.4,
25687040,12:51:00,12:51:00,9946,1,,,1,0,
25687040,12:52:26,12:52:26,10173,2,,,,525.23,0
25687040,12:53:06,12:53:06,2571,3,,,,707.49,0
25687040,12:54:02,12:54:02,2572,4,,,,996.34,0
25687040,12:55:21,12:55:21,10028,5,,,,1435.93,0
25687040,12:58:00,12:58:00,9871,6,,,,2463.89,
25687040,12:58:21,12:58:21,2577,7,,,,2570.55,0
25687040,12:59:49,12:59:49,2578,8,,,,3011.96,0
25687040,13:00:30,13:00:30,2579,9,,,,3274.22,0
25687040,13:01:00,13:01:00,9928,10,,,,3426.39,
25687040,13:03:11,13:03:11,9912,11,,,,3667.94,0
25687040,13:06:00,13:06:00,9822,12,,,,3962.38,
25687040,13:06:49,13:06:49,8431,13,,,,4143.61,0
25687040,13:08:27,13:08:27,1153,14,,,,4483.37,0
25687040,13:10:00,13:10:00,9869,15,,,,4784.55,
25687040,13:11:50,13:11:50,1154,16,,,,5170.6,0
25687040,13:13:04,13:13:04,1155,17,,,,5436.19,0
25687040,13:13:48,13:13:48,1156,18,,,,5565.6,0
25687040,13:14:32,13:14:32,1157,19,,,,5714.77,0
25687040,13:15:53,13:15:53,1159,20,,,,5978.16,0
25687040,13:17:07,13:17:07,1160,21,,,,6266.09,0
25687040,13:20:52,13:20:52,1162,22,,,,6892.76,0
25687040,13:22:35,13:22:35,10382,23,,,,7177.21,0
25687040,13:24:00,13:24:00,10383,24,,,,7469.76,
25687040,13:25:09,13:25:09,1167,25,,,,7813.87,0
25687040,13:26:03,13:26:03,10385,26,,,,8083.33,0
25687040,13:27:15,13:27:15,1170,27,,,,8401.23,0
25687040,13:27:47,13:27:47,1171,28,,,,8553.01,0
25687040,13:29:00,13:29:00,1173,29,,,,8835.6,
25687040,13:30:00,13:30:00,1174,30,,,,9078.41,0
25687040,13:30:51,13:30:51,8361,31,,,,9273.02,0
25687040,13:32:15,13:32:15,1176,32,,,,9581.14,0
25687040,13:32:55,13:32:55,1177,33,,,,9762.87,0
25687040,13:34:25,13:34:25,1178,34,,,,10127.13,0
25687040,13:35:25,13:35:25,7259,35,,,,10422.53,0
25687040,13:36:41,13:36:41,1180,36,,,,10676.06,0
25687040,13:38:11,13:38:11,7260,37,,,,11075.73,0
25687040,13:40:00,13:40:00,1182,38,,,,11520.26,
25687040,13:40:28,13:40:28,1183,39,,,,11833.1,0
25687040,13:40:54,13:40:54,1184,40,,,,12042.17,0
25687040,13:41:30,13:41:30,1185,41,,,,12321.42,0
25687040,13:42:03,13:42:03,1186,42,,,,12598.33,0
25687040,13:42:21,13:42:21,1187,43,,,,12786.6,0
25687040,13:42:47,13:42:47,1188,44,,,,13018.49,0
25687040,13:43:00,13:43:00,1189,45,,,,13148.32,
25687040,13:44:20,13:44:20,1190,46,,,,13467.24,0
25687040,13:45:45,13:45:45,1191,47,,,,13828.02,0
25687040,13:46:17,13:46:17,1192,48,,,,13959.7,0
25687040,13:47:05,13:47:05,1193,49,,,,14163.7,0
25687040,13:48:18,13:48:18,1194,50,,,,14452.48,0
25687040,13:48:58,13:48:58,1195,51,,,,14566.98,0
25687040,13:50:15,13:50:15,1196,52,,,,14778.24,0
25687040,13:51:19,13:51:19,1197,53,,,,14956.61,0
25687040,13:52:56,13:52:56,1198,54,,,,15241.36,0
25687040,13:55:37,13:55:37,6894,55,,,,15712.47,0
25687040,13:56:50,13:56:50,1346,56,,,,15931.9,0
25687040,14:00:00,14:00:00,9922,57,,1,,16550.4,
25687050,12:51:00,12:51:00,9946,1,,,1,0,
25687050,12:52:26,12:52:26,10173,2,,,,525.23,0
25687050,12:53:06,12:53:06,2571,3,,,,707.49,0
25687050,12:54:02,12:54:02,2572,4,,,,996.34,0
25687050,12:55:21,12:55:21,10028,5,,,,1435.93,0
25687050,12:58:00,12:58:00,9871,6,,,,2463.89,
25687050,12:58:21,12:58:21,2577,7,,,,2570.55,0
25687050,12:59:49,12:59:49,2578,8,,,,3011.96,0
25687050,13:00:30,13:00:30,2579,9,,,,3274.22,0
25687050,13:01:00,13:01:00,9928,10,,,,3426.39,
25687050,13:03:11,13:03:11,9912,11,,,,3667.94,0
25687050,13:06:00,13:06:00,9822,12,,,,3962.38,
25687050,13:06:49,13:06:49,8431,13,,,,4143.61,0
25687050,13:08:27,13:08:27,1153,14,,,,4483.37,0
25687050,13:10:00,13:10:00,9869,15,,,,4784.55,
25687050,13:11:50,13:11:50,1154,16,,,,5170.6,0
25687050,13:13:04,13:13:04,1155,17,,,,5436.19,0
25687050,13:13:48,13:13:48,1156,18,,,,5565.6,0
25687050,13:14:32,13:14:32,1157,19,,,,5714.77,0
25687050,13:15:53,13:15:53,1159,20,,,,5978.16,0
25687050,13:17:07,13:17:07,1160,21,,,,6266.09,0
25687050,13:20:52,13:20:52,1162,22,,,,6892.76,0
25687050,13:22:35,13:22:35,10382,23,,,,7177.21,0
25687050,13:24:00,13:24:00,10383,24,,,,7469.76,
25687050,13:25:09,13:25:09,1167,25,,,,7813.87,0
25687050,13:26:03,13:26:03,10385,26,,,,8083.33,0
25687050,13:27:15,13:27:15,1170,27,,,,8401.23,0
25687050,13:27:47,13:27:47,1171,28,,,,8553.01,0
25687050,13:29:00,13:29:00,1173,29,,,,8835.6,
25687050,13:30:00,13:30:00,1174,30,,,,9078.41,0
25687050,13:30:51,13:30:51,8361,31,,,,9273.02,0
25687050,13:32:15,13:32:15,1176,32,,,,9581.14,0
25687050,13:32:55,13:32:55,1177,33,,,,9762.87,0
25687050,13:34:25,13:34:25,1178,34,,,,10127.13,0
25687050,13:35:25,13:35:25,7259,35,,,,10422.53,0
25687050,13:36:41,13:36:41,1180,36,,,,10676.06,0
25687050,13:38:11,13:38:11,7260,37,,,,11075.73,0
25687050,13:40:00,13:40:00,1182,38,,,,11520.26,
25687050,13:40:28,13:40:28,1183,39,,,,11833.1,0
25687050,13:40:54,13:40:54,1184,40,,,,12042.17,0
25687050,13:41:30,13:41:30,1185,41,,,,12321.42,0
25687050,13:42:03,13:42:03,1186,42,,,,12598.33,0
25687050,13:42:21,13:42:21,1187,43,,,,12786.6,0
25687050,13:42:47,13:42:47,1188,44,,,,13018.49,0
25687050,13:43:00,13:43:00,1189,45,,,,13148.32,
25687050,13:44:20,13:44:20,1190,46,,,,13467.24,0
25687050,13:45:45,13:45:45,1191,47,,,,13828.02,0
25687050,13:46:17,13:46:17,1192,48,,,,13959.7,0
25687050,13:47:05,13:47:05,1193,49,,,,14163.7,0
25687050,13:48:18,13:48:18,1194,50,,,,14452.48,0
25687050,13:48:58,13:48:58,1195,51,,,,14566.98,0
25687050,13:50:15,13:50:15,1196,52,,,,14778.24,0
25687050,13:51:19,13:51:19,1197,53,,,,14956.61,0
25687050,13:52:56,13:52:56,1198,54,,,,15241.36,0
25687050,13:55:37,13:55:37,6894,55,,,,15712.47,0
25687050,13:56:50,13:56:50,1346,56,,,,15931.9,0
25687050,14:00:00,14:00:00,9922,57,,1,,16550.4,
25687060,12:51:00,12:51:00,9946,1,,,1,0,
25687060,12:52:26,12:52:26,10173,2,,,,525.23,0
25687060,12:53:06,12:53:06,2571,3,,,,707.49,0
25687060,12:54:02,12:54:02,2572,4,,,,996.34,0
25687060,12:55:21,12:55:21,10028,5,,,,1435.93,0
25687060,12:58:00,12:58:00,9871,6,,,,2463.89,
25687060,12:58:21,12:58:21,2577,7,,,,2570.55,0
25687060,12:59:49,12:59:49,2578,8,,,,3011.96,0
25687060,13:00:30,13:00:30,2579,9,,,,3274.22,0
25687060,13:01:00,13:01:00,9928,10,,,,3426.39,
25687060,13:03:11,13:03:11,9912,11,,,,3667.94,0
25687060,13:06:00,13:06:00,9822,12,,,,3962.38,
25687060,13:06:49,13:06:49,8431,13,,,,4143.61,0
25687060,13:08:27,13:08:27,1153,14,,,,4483.37,0
25687060,13:10:00,13:10:00,9869,15,,,,4784.55,
25687060,13:11:50,13:11:50,1154,16,,,,5170.6,0
25687060,13:13:04,13:13:04,1155,17,,,,5436.19,0
25687060,13:13:48,13:13:48,1156,18,,,,5565.6,0
25687060,13:14:32,13:14:32,1157,19,,,,5714.77,0
25687060,13:15:53,13:15:53,1159,20,,,,5978.16,0
25687060,13:17:07,13:17:07,1160,21,,,,6266.09,0
25687060,13:20:52,13:20:52,1162,22,,,,6892.76,0
25687060,13:22:35,13:22:35,10382,23,,,,7177.21,0
25687060,13:24:00,13:24:00,10383,24,,,,7469.76,
25687060,13:25:09,13:25:09,1167,25,,,,7813.87,0
25687060,13:26:03,13:26:03,10385,26,,,,8083.33,0
25687060,13:27:15,13:27:15,1170,27,,,,8401.23,0
25687060,13:27:47,13:27:47,1171,28,,,,8553.01,0
25687060,13:29:00,13:29:00,1173,29,,,,8835.6,
25687060,13:30:00,13:30:00,1174,30,,,,9078.41,0
25687060,13:30:51,13:30:51,8361,31,,,,9273.02,0
25687060,13:32:15,13:32:15,1176,32,,,,9581.14,0
25687060,13:32:55,13:32:55,1177,33,,,,9762.87,0
25687060,13:34:25,13:34:25,1178,34,,,,10127.13,0
25687060,13:35:25,13:35:25,7259,35,,,,10422.53,0
25687060,13:36:41,13:36:41,1180,36,,,,10676.06,0
25687060,13:38:11,13:38:11,7260,37,,,,11075.73,0
25687060,13:40:00,13:40:00,1182,38,,,,11520.26,
25687060,13:40:28,13:40:28,1183,39,,,,11833.1,0
25687060,13:40:54,13:40:54,1184,40,,,,12042.17,0
25687060,13:41:30,13:41:30,1185,41,,,,12321.42,0
25687060,13:42:03,13:42:03,1186,42,,,,12598.33,0
25687060,13:42:21,13:42:21,1187,43,,,,12786.6,0
25687060,13:42:47,13:42:47,1188,44,,,,13018.49,0
25687060,13:43:00,13:43:00,1189,45,,,,13148.32,
25687060,13:44:20,13:44:20,1190,46,,,,13467.24,0
25687060,13:45:45,13:45:45,1191,47,,,,13828.02,0
25687060,13:46:17,13:46:17,1192,48,,,,13959.7,0
25687060,13:47:05,13:47:05,1193,49,,,,14163.7,0
25687060,13:48:18,13:48:18,1194,50,,,,14452.48,0
25687060,13:48:58,13:48:58,1195,51,,,,14566.98,0
25687060,13:50:15,13:50:15,1196,52,,,,14778.24,0
25687060,13:51:19,13:51:19,1197,53,,,,14956.61,0
25687060,13:52:56,13:52:56,1198,54,,,,15241.36,0
25687060,13:55:37,13:55:37,6894,55,,,,15712.47,0
25687060,13:56:50,13:56:50,1346,56,,,,15931.9,0
25687060,14:00:00,14:00:00,9922,57,,1,,16550.4,
25791070,17:10:00,17:10:00,9822,1,,,1,0,
25791070,17:10:44,17:10:44,8431,2,,,,181.2,0
25791070,17:12:22,17:12:22,1153,3,,,,516.53,0
25791070,17:14:00,17:14:00,9869,4,,,,822.36,
25791070,17:15:37,17:15:37,1154,5,,,,1208.26,0
25791070,17:16:35,17:16:35,1155,6,,,,1473.86,0
25791070,17:17:04,17:17:04,1156,7,,,,1586.43,0
25791070,17:17:33,17:17:33,1157,8,,,,1736.03,0
25791070,17:18:42,17:18:42,1159,9,,,,1985.02,0
25791070,17:19:40,17:19:40,1160,10,,,,2273.5,0
25791070,17:22:20,17:22:20,1162,11,,,,2900.94,0
25791070,17:23:40,17:23:40,10382,12,,,,3165.69,0
25791070,17:25:00,17:25:00,10383,13,,,,3457.49,
25791070,17:25:56,17:25:56,1167,14,,,,3802.23,0
25791070,17:26:39,17:26:39,10385,15,,,,4071.7,0
25791070,17:27:37,17:27:37,1170,16,,,,4389.6,0
25791070,17:28:03,17:28:03,1171,17,,,,4541.38,0
25791070,17:29:00,17:29:00,1173,18,,,,4823.96,
25791070,17:29:35,17:29:35,1174,19,,,,5067.26,0
25791070,17:30:02,17:30:02,8361,20,,,,5261.5,0
25791070,17:30:48,17:30:48,1176,21,,,,5569.62,0
25791070,17:31:09,17:31:09,1177,22,,,,5751.35,0
25791070,17:31:57,17:31:57,1178,23,,,,6115.61,0
25791070,17:32:31,17:32:31,7259,24,,,,6410.95,0
25791070,17:33:13,17:33:13,1180,25,,,,6664.28,0
25791070,17:34:01,17:34:01,7260,26,,,,7063.95,0
25791070,17:35:00,17:35:00,1182,27,,,,7508.48,
25791070,17:35:28,17:35:28,1183,28,,,,7821.32,0
25791070,17:35:53,17:35:53,1184,29,,,,8030.34,0
25791070,17:36:30,17:36:30,1185,30,,,,8309.59,0
25791070,17:37:02,17:37:02,1186,31,,,,8586.5,0
25791070,17:37:21,17:37:21,1187,32,,,,8774.77,0
25791070,17:37:47,17:37:47,1188,33,,,,9006.66,0
25791070,17:38:00,17:38:00,1189,34,,,,9136.49,
25791070,17:38:56,17:38:56,1190,35,,,,9455.41,0
25791070,17:39:56,17:39:56,1191,36,,,,9816.19,0
25791070,17:40:19,17:40:19,1192,37,,,,9947.87,0
25791070,17:40:53,17:40:53,1193,38,,,,10151.87,0
25791070,17:41:44,17:41:44,1194,39,,,,10440.65,0
25791070,17:42:13,17:42:13,1195,40,,,,10555.15,0
25791070,17:43:07,17:43:07,1196,41,,,,10765.73,0
25791070,17:43:44,17:43:44,1197,42,,,,10944.68,0
25791070,17:44:52,17:44:52,1198,43,,,,11229.71,0
25791070,17:46:57,17:46:57,6894,44,,,,11701.15,0
25791070,17:47:46,17:47:46,1346,45,,,,11920.58,0
25791070,17:50:00,17:50:00,9922,46,,1,,12539.19,
25831090,11:40:00,11:40:00,9822,1,,,1,0,
25831090,11:40:44,11:40:44,8431,2,,,,181.2,0
25831090,11:42:22,11:42:22,1153,3,,,,516.53,0
25831090,11:44:00,11:44:00,9869,4,,,,822.36,
25831090,11:45:37,11:45:37,1154,5,,,,1208.26,0
25831090,11:46:35,11:46:35,1155,6,,,,1473.86,0
25831090,11:47:04,11:47:04,1156,7,,,,1586.43,0
25831090,11:47:33,11:47:33,1157,8,,,,1736.03,0
25831090,11:48:42,11:48:42,1159,9,,,,1985.02,0
25831090,11:49:40,11:49:40,1160,10,,,,2273.5,0
25831090,11:52:20,11:52:20,1162,11,,,,2900.94,0
25831090,11:53:40,11:53:40,10382,12,,,,3165.69,0
25831090,11:55:00,11:55:00,10383,13,,,,3457.49,
25831090,11:55:56,11:55:56,1167,14,,,,3802.23,0
25831090,11:56:39,11:56:39,10385,15,,,,4071.7,0
25831090,11:57:37,11:57:37,1170,16,,,,4389.6,0
25831090,11:58:03,11:58:03,1171,17,,,,4541.38,0
25831090,11:59:00,11:59:00,1173,18,,,,4823.96,
25831090,11:59:35,11:59:35,1174,19,,,,5067.26,0
25831090,12:00:02,12:00:02,8361,20,,,,5261.5,0
25831090,12:00:48,12:00:48,1176,21,,,,5569.62,0
25831090,12:01:09,12:01:09,1177,22,,,,5751.35,0
25831090,12:01:57,12:01:57,1178,23,,,,6115.61,0
25831090,12:02:31,12:02:31,7259,24,,,,6410.95,0
25831090,12:03:13,12:03:13,1180,25,,,,6664.28,0
25831090,12:04:01,12:04:01,7260,26,,,,7063.95,0
25831090,12:05:00,12:05:00,1182,27,,,,7508.48,
25831090,12:05:28,12:05:28,1183,28,,,,7821.32,0
25831090,12:05:53,12:05:53,1184,29,,,,8030.34,0
25831090,12:06:30,12:06:30,1185,30,,,,8309.59,0
25831090,12:07:02,12:07:02,1186,31,,,,8586.5,0
25831090,12:07:21,12:07:21,1187,32,,,,8774.77,0
25831090,12:07:47,12:07:47,1188,33,,,,9006.66,0
25831090,12:08:00,12:08:00,1189,34,,,,9136.49,
25831090,12:08:56,12:08:56,1190,35,,,,9455.41,0
25831090,12:09:56,12:09:56,1191,36,,,,9816.19,0
25831090,12:10:19,12:10:19,1192,37,,,,9947.87,0
25831090,12:10:53,12:10:53,1193,38,,,,10151.87,0
25831090,12:11:44,12:11:44,1194,39,,,,10440.65,0
25831090,12:12:13,12:12:13,1195,40,,,,10555.15,0
25831090,12:13:07,12:13:07,1196,41,,,,10765.73,0
25831090,12:13:44,12:13:44,1197,42,,,,10944.68,0
25831090,12:14:52,12:14:52,1198,43,,,,11229.71,0
25831090,12:16:57,12:16:57,6894,44,,,,11701.15,0
25831090,12:17:46,12:17:46,1346,45,,,,11920.58,0
25831090,12:20:00,12:20:00,9922,46,,1,,12539.19,
25841020,20:19:00,20:19:00,9946,1,,,1,0,
25841020,20:20:26,20:20:26,10173,2,,,,525.23,0
25841020,20:21:06,20:21:06,2571,3,,,,707.49,0
25841020,20:22:02,20:22:02,2572,4,,,,996.34,0
25841020,20:23:21,20:23:21,10028,5,,,,1435.93,0
25841020,20:26:00,20:26:00,9871,6,,,,2463.89,
25841020,20:26:28,20:26:28,2577,7,,,,2570.55,0
25841020,20:28:25,20:28:25,2578,8,,,,3011.96,0
25841020,20:29:20,20:29:20,2579,9,,,,3274.22,0
25841020,20:30:00,20:30:00,9928,10,,,,3426.39,
25841020,20:31:19,20:31:19,9912,11,,,,3667.94,0
25841020,20:33:00,20:33:00,9822,12,,,,3962.38,
25841020,20:33:36,20:33:36,8431,13,,,,4143.61,0
25841020,20:34:50,20:34:50,1153,14,,,,4483.37,0
25841020,20:36:00,20:36:00,9869,15,,,,4784.55,
25841020,20:37:34,20:37:34,1154,16,,,,5170.6,0
25841020,20:38:37,20:38:37,1155,17,,,,5436.19,0
25841020,20:39:15,20:39:15,1156,18,,,,5565.6,0
25841020,20:39:53,20:39:53,1157,19,,,,5714.77,0
25841020,20:41:03,20:41:03,1159,20,,,,5978.16,0
25841020,20:42:06,20:42:06,1160,21,,,,6266.09,0
25841020,20:45:18,20:45:18,1162,22,,,,6892.76,0
25841020,20:46:47,20:46:47,10382,23,,,,7177.21,0
25841020,20:48:00,20:48:00,10383,24,,,,7469.76,
25841020,20:48:55,20:48:55,1167,25,,,,7813.87,0
25841020,20:49:38,20:49:38,10385,26,,,,8083.33,0
25841020,20:50:36,20:50:36,1170,27,,,,8401.23,0
25841020,20:51:02,20:51:02,1171,28,,,,8553.01,0
25841020,20:52:00,20:52:00,1173,29,,,,8835.6,
25841020,20:52:43,20:52:43,1174,30,,,,9078.41,0
25841020,20:53:21,20:53:21,8361,31,,,,9273.02,0
25841020,20:54:22,20:54:22,1176,32,,,,9581.14,0
25841020,20:54:50,20:54:50,1177,33,,,,9762.87,0
25841020,20:55:56,20:55:56,1178,34,,,,10127.13,0
25841020,20:56:40,20:56:40,7259,35,,,,10422.53,0
25841020,20:57:35,20:57:35,1180,36,,,,10676.06,0
25841020,20:58:41,20:58:41,7260,37,,,,11075.73,0
25841020,21:00:00,21:00:00,1182,38,,,,11520.26,
25841020,21:00:37,21:00:37,1183,39,,,,11833.1,0
25841020,21:01:12,21:01:12,1184,40,,,,12042.17,0
25841020,21:02:00,21:02:00,1185,41,,,,12321.42,0
25841020,21:02:44,21:02:44,1186,42,,,,12598.33,0
25841020,21:03:09,21:03:09,1187,43,,,,12786.6,0
25841020,21:03:43,21:03:43,1188,44,,,,13018.49,0
25841020,21:04:00,21:04:00,1189,45,,,,13148.32,
25841020,21:05:01,21:05:01,1190,46,,,,13467.24,0
25841020,21:06:06,21:06:06,1191,47,,,,13828.02,0
25841020,21:06:31,21:06:31,1192,48,,,,13959.7,0
25841020,21:07:08,21:07:08,1193,49,,,,14163.7,0
25841020,21:08:03,21:08:03,1194,50,,,,14452.48,0
25841020,21:08:34,21:08:34,1195,51,,,,14566.98,0
25841020,21:09:32,21:09:32,1196,52,,,,14778.24,0
25841020,21:10:22,21:10:22,1197,53,,,,14956.61,0
25841020,21:11:36,21:11:36,1198,54,,,,15241.36,0
25841020,21:13:39,21:13:39,6894,55,,,,15712.47,0
25841020,21:14:35,21:14:35,1346,56,,,,15931.9,0
25841020,21:17:00,21:17:00,9922,57,,1,,16550.4,
25841030,20:19:00,20:19:00,9946,1,,,1,0,
25841030,20:20:26,20:20:26,10173,2,,,,525.23,0
25841030,20:21:06,20:21:06,2571,3,,,,707.49,0
25841030,20:22:02,20:22:02,2572,4,,,,996.34,0
25841030,20:23:21,20:23:21,10028,5,,,,1435.93,0
25841030,20:26:00,20:26:00,9871,6,,,,2463.89,
25841030,20:26:28,20:26:28,2577,7,,,,2570.55,0
25841030,20:28:25,20:28:25,2578,8,,,,3011.96,0
25841030,20:29:20,20:29:20,2579,9,,,,3274.22,0
25841030,20:30:00,20:30:00,9928,10,,,,3426.39,
25841030,20:31:19,20:31:19,9912,11,,,,3667.94,0
25841030,20:33:00,20:33:00,9822,12,,,,3962.38,
25841030,20:33:36,20:33:36,8431,13,,,,4143.61,0
25841030,20:34:50,20:34:50,1153,14,,,,4483.37,0
25841030,20:36:00,20:36:00,9869,15,,,,4784.55,
25841030,20:37:34,20:37:34,1154,16,,,,5170.6,0
25841030,20:38:37,20:38:37,1155,17,,,,5436.19,0
25841030,20:39:15,20:39:15,1156,18,,,,5565.6,0
25841030,20:39:53,20:39:53,1157,19,,,,5714.77,0
25841030,20:41:03,20:41:03,1159,20,,,,5978.16,0
25841030,20:42:06,20:42:06,1160,21,,,,6266.09,0
25841030,20:45:18,20:45:18,1162,22,,,,6892.76,0
25841030,20:46:47,20:46:47,10382,23,,,,7177.21,0
25841030,20:48:00,20:48:00,10383,24,,,,7469.76,
25841030,20:48:55,20:48:55,1167,25,,,,7813.87,0
25841030,20:49:38,20:49:38,10385,26,,,,8083.33,0
25841030,20:50:36,20:50:36,1170,27,,,,8401.23,0
25841030,20:51:02,20:51:02,1171,28,,,,8553.01,0
25841030,20:52:00,20:52:00,1173,29,,,,8835.6,
25841030,20:52:43,20:52:43,1174,30,,,,9078.41,0
25841030,20:53:21,20:53:21,8361,31,,,,9273.02,0
25841030,20:54:22,20:54:22,1176,32,,,,9581.14,0
25841030,20:54:50,20:54:50,1177,33,,,,9762.87,0
25841030,20:55:56,20:55:56,1178,34,,,,10127.13,0
25841030,20:56:40,20:56:40,7259,35,,,,10422.53,0
25841030,20:57:35,20:57:35,1180,36,,,,10676.06,0
25841030,20:58:41,20:58:41,7260,37,,,,11075.73,0
25841030,21:00:00,21:00:00,1182,38,,,,11520.26,
25841030,21:00:37,21:00:37,1183,39,,,,11833.1,0
25841030,21:01:12,21:01:12,1184,40,,,,12042.17,0
25841030,21:02:00,21:02:00,1185,41,,,,12321.42,0
25841030,21:02:44,21:02:44,1186,42,,,,12598.33,0
25841030,21:03:09,21:03:09,1187,43,,,,12786.6,0
25841030,21:03:43,21:03:43,1188,44,,,,13018.49,0
25841030,21:04:00,21:04:00,1189,45,,,,13148.32,
25841030,21:05:01,21:05:01,1190,46,,,,13467.24,0
25841030,21:06:06,21:06:06,1191,47,,,,13828.02,0
25841030,21:06:31,21:06:31,1192,48,,,,13959.7,0
25841030,21:07:08,21:07:08,1193,49,,,,14163.7,0
25841030,21:08:03,21:08:03,1194,50,,,,14452.48,0
25841030,21:08:34,21:08:34,1195,51,,,,14566.98,0
25841030,21:09:32,21:09:32,1196,52,,,,14778.24,0
25841030,21:10:22,21:10:22,1197,53,,,,14956.61,0
25841030,21:11:36,21:11:36,1198,54,,,,15241.36,0
25841030,21:13:39,21:13:39,6894,55,,,,15712.47,0
25841030,21:14:35,21:14:35,1346,56,,,,15931.9,0
25841030,21:17:00,21:17:00,9922,57,,1,,16550.4,
25841040,20:19:00,20:19:00,9946,1,,,1,0,
25841040,20:20:26,20:20:26,10173,2,,,,525.23,0
25841040,20:21:06,20:21:06,2571,3,,,,707.49,0
25841040,20:22:02,20:22:02,2572,4,,,,996.34,0
25841040,20:23:21,20:23:21,10028,5,,,,1435.93,0
25841040,20:26:00,20:26:00,9871,6,,,,2463.89,
25841040,20:26:28,20:26:28,2577,7,,,,2570.55,0
25841040,20:28:25,20:28:25,2578,8,,,,3011.96,0
25841040,20:29:20,20:29:20,2579,9,,,,3274.22,0
25841040,20:30:00,20:30:00,9928,10,,,,3426.39,
25841040,20:31:19,20:31:19,9912,11,,,,3667.94,0
25841040,20:33:00,20:33:00,9822,12,,,,3962.38,
25841040,20:33:36,20:33:36,8431,13,,,,4143.61,0
25841040,20:34:50,20:34:50,1153,14,,,,4483.37,0
25841040,20:36:00,20:36:00,9869,15,,,,4784.55,
25841040,20:37:34,20:37:34,1154,16,,,,5170.6,0
25841040,20:38:37,20:38:37,1155,17,,,,5436.19,0
25841040,20:39:15,20:39:15,1156,18,,,,5565.6,0
25841040,20:39:53,20:39:53,1157,19,,,,5714.77,0
25841040,20:41:03,20:41:03,1159,20,,,,5978.16,0
25841040,20:42:06,20:42:06,1160,21,,,,6266.09,0
25841040,20:45:18,20:45:18,1162,22,,,,6892.76,0
25841040,20:46:47,20:46:47,10382,23,,,,7177.21,0
25841040,20:48:00,20:48:00,10383,24,,,,7469.76,
25841040,20:48:55,20:48:55,1167,25,,,,7813.87,0
25841040,20:49:38,20:49:38,10385,26,,,,8083.33,0
25841040,20:50:36,20:50:36,1170,27,,,,8401.23,0
25841040,20:51:02,20:51:02,1171,28,,,,8553.01,0
25841040,20:52:00,20:52:00,1173,29,,,,8835.6,
25841040,20:52:43,20:52:43,1174,30,,,,9078.41,0
25841040,20:53:21,20:53:21,8361,31,,,,9273.02,0
25841040,20:54:22,20:54:22,1176,32,,,,9581.14,0
25841040,20:54:50,20:54:50,1177,33,,,,9762.87,0
25841040,20:55:56,20:55:56,1178,34,,,,10127.13,0
25841040,20:56:40,20:56:40,7259,35,,,,10422.53,0
25841040,20:57:35,20:57:35,1180,36,,,,10676.06,0
25841040,20:58:41,20:58:41,7260,37,,,,11075.73,0
25841040,21:00:00,21:00:00,1182,38,,,,11520.26,
25841040,21:00:37,21:00:37,1183,39,,,,11833.1,0
25841040,21:01:12,21:01:12,1184,40,,,,12042.17,0
25841040,21:02:00,21:02:00,1185,41,,,,12321.42,0
25841040,21:02:44,21:02:44,1186,42,,,,12598.33,0
25841040,21:03:09,21:03:09,1187,43,,,,12786.6,0
25841040,21:03:43,21:03:43,1188,44,,,,13018.49,0
25841040,21:04:00,21:04:00,1189,45,,,,13148.32,
25841040,21:05:01,21:05:01,1190,46,,,,13467.24,0
25841040,21:06:06,21:06:06,1191,47,,,,13828.02,0
25841040,21:06:31,21:06:31,1192,48,,,,13959.7,0
25841040,21:07:08,21:07:08,1193,49,,,,14163.7,0
25841040,21:08:03,21:08:03,1194,50,,,,14452.48,0
25841040,21:08:34,21:08:34,1195,51,,,,14566.98,0
25841040,21:09:32,21:09:32,1196,52,,,,14778.24,0
25841040,21:10:22,21:10:22,1197,53,,,,14956.61,0
25841040,21:11:36,21:11:36,1198,54,,,,15241.36,0
25841040,21:13:39,21:13:39,6894,55,,,,15712.47,0
25841040,21:14:35,21:14:35,1346,56,,,,15931.9,0
25841040,21:17:00,21:17:00,9922,57,,1,,16550.4,
25841050,20:19:00,20:19:00,9946,1,,,1,0,
25841050,20:20:26,20:20:26,10173,2,,,,525.23,0
25841050,20:21:06,20:21:06,2571,3,,,,707.49,0
25841050,20:22:02,20:22:02,2572,4,,,,996.34,0
25841050,20:23:21,20:23:21,10028,5,,,,1435.93,0
25841050,20:26:00,20:26:00,9871,6,,,,2463.89,
25841050,20:26:28,20:26:28,2577,7,,,,2570.55,0
25841050,20:28:25,20:28:25,2578,8,,,,3011.96,0
25841050,20:29:20,20:29:20,2579,9,,,,3274.22,0
25841050,20:30:00,20:30:00,9928,10,,,,3426.39,
25841050,20:31:19,20:31:19,9912,11,,,,3667.94,0
25841050,20:33:00,20:33:00,9822,12,,,,3962.38,
25841050,20:33:36,20:33:36,8431,13,,,,4143.61,0
25841050,20:34:50,20:34:50,1153,14,,,,4483.37,0
25841050,20:36:00,20:36:00,9869,15,,,,4784.55,
25841050,20:37:34,20:37:34,1154,16,,,,5170.6,0
25841050,20:38:37,20:38:37,1155,17,,,,5436.19,0
25841050,20:39:15,20:39:15,1156,18,,,,5565.6,0
25841050,20:39:53,20:39:53,1157,19,,,,5714.77,0
25841050,20:41:03,20:41:03,1159,20,,,,5978.16,0
25841050,20:42:06,20:42:06,1160,21,,,,6266.09,0
25841050,20:45:18,20:45:18,1162,22,,,,6892.76,0
25841050,20:46:47,20:46:47,10382,23,,,,7177.21,0
25841050,20:48:00,20:48:00,10383,24,,,,7469.76,
25841050,20:48:55,20:48:55,1167,25,,,,7813.87,0
25841050,20:49:38,20:49:38,10385,26,,,,8083.33,0
25841050,20:50:36,20:50:36,1170,27,,,,8401.23,0
25841050,20:51:02,20:51:02,1171,28,,,,8553.01,0
25841050,20:52:00,20:52:00,1173,29,,,,8835.6,
25841050,20:52:43,20:52:43,1174,30,,,,9078.41,0
25841050,20:53:21,20:53:21,8361,31,,,,9273.02,0
25841050,20:54:22,20:54:22,1176,32,,,,9581.14,0
25841050,20:54:50,20:54:50,1177,33,,,,9762.87,0
25841050,20:55:56,20:55:56,1178,34,,,,10127.13,0
25841050,20:56:40,20:56:40,7259,35,,,,10422.53,0
25841050,20:57:35,20:57:35,1180,36,,,,10676.06,0
25841050,20:58:41,20:58:41,7260,37,,,,11075.73,0
25841050,21:00:00,21:00:00,1182,38,,,,11520.26,
25841050,21:00:37,21:00:37,1183,39,,,,11833.1,0
25841050,21:01:12,21:01:12,1184,40,,,,12042.17,0
25841050,21:02:00,21:02:00,1185,41,,,,12321.42,0
25841050,21:02:44,21:02:44,1186,42,,,,12598.33,0
25841050,21:03:09,21:03:09,1187,43,,,,12786.6,0
25841050,21:03:43,21:03:43,1188,44,,,,13018.49,0
25841050,21:04:00,21:04:00,1189,45,,,,13148.32,
25841050,21:05:01,21:05:01,1190,46,,,,13467.24,0
25841050,21:06:06,21:06:06,1191,47,,,,13828.02,0
25841050,21:06:31,21:06:31,1192,48,,,,13959.7,0
25841050,21:07:08,21:07:08,1193,49,,,,14163.7,0
25841050,21:08:03,21:08:03,1194,50,,,,14452.48,0
25841050,21:08:34,21:08:34,1195,51,,,,14566.98,0
25841050,21:09:32,21:09:32,1196,52,,,,14778.24,0
25841050,21:10:22,21:10:22,1197,53,,,,14956.61,0
25841050,21:11:36,21:11:36,1198,54,,,,15241.36,0
25841050,21:13:39,21:13:39,6894,55,,,,15712.47,0
25841050,21:14:35,21:14:35,1346,56,,,,15931.9,0
25841050,21:17:00,21:17:00,9922,57,,1,,16550.4,
25841060,20:19:00,20:19:00,9946,1,,,1,0,
25841060,20:20:26,20:20:26,10173,2,,,,525.23,0
25841060,20:21:06,20:21:06,2571,3,,,,707.49,0
25841060,20:22:02,20:22:02,2572,4,,,,996.34,0
25841060,20:23:21,20:23:21,10028,5,,,,1435.93,0
25841060,20:26:00,20:26:00,9871,6,,,,2463.89,
25841060,20:26:28,20:26:28,2577,7,,,,2570.55,0
25841060,20:28:25,20:28:25,2578,8,,,,3011.96,0
25841060,20:29:20,20:29:20,2579,9,,,,3274.22,0
25841060,20:30:00,20:30:00,9928,10,,,,3426.39,
25841060,20:31:19,20:31:19,9912,11,,,,3667.94,0
25841060,20:33:00,20:33:00,9822,12,,,,3962.38,
25841060,20:33:36,20:33:36,8431,13,,,,4143.61,0
25841060,20:34:50,20:34:50,1153,14,,,,4483.37,0
25841060,20:36:00,20:36:00,9869,15,,,,4784.55,
25841060,20:37:34,20:37:34,1154,16,,,,5170.6,0
25841060,20:38:37,20:38:37,1155,17,,,,5436.19,0
25841060,20:39:15,20:39:15,1156,18,,,,5565.6,0
25841060,20:39:53,20:39:53,1157,19,,,,5714.77,0
25841060,20:41:03,20:41:03,1159,20,,,,5978.16,0
25841060,20:42:06,20:42:06,1160,21,,,,6266.09,0
25841060,20:45:18,20:45:18,1162,22,,,,6892.76,0
25841060,20:46:47,20:46:47,10382,23,,,,7177.21,0
25841060,20:48:00,20:48:00,10383,24,,,,7469.76,
25841060,20:48:55,20:48:55,1167,25,,,,7813.87,0
25841060,20:49:38,20:49:38,10385,26,,,,8083.33,0
25841060,20:50:36,20:50:36,1170,27,,,,8401.23,0
25841060,20:51:02,20:51:02,1171,28,,,,8553.01,0
25841060,20:52:00,20:52:00,1173,29,,,,8835.6,
25841060,20:52:43,20:52:43,1174,30,,,,9078.41,0
25841060,20:53:21,20:53:21,8361,31,,,,9273.02,0
25841060,20:54:22,20:54:22,1176,32,,,,9581.14,0
25841060,20:54:50,20:54:50,1177,33,,,,9762.87,0
25841060,20:55:56,20:55:56,1178,34,,,,10127.13,0
25841060,20:56:40,20:56:40,7259,35,,,,10422.53,0
25841060,20:57:35,20:57:35,1180,36,,,,10676.06,0
25841060,20:58:41,20:58:41,7260,37,,,,11075.73,0
25841060,21:00:00,21:00:00,1182,38,,,,11520.26,
25841060,21:00:37,21:00:37,1183,39,,,,11833.1,0
25841060,21:01:12,21:01:12,1184,40,,,,12042.17,0
25841060,21:02:00,21:02:00,1185,41,,,,12321.42,0
25841060,21:02:44,21:02:44,1186,42,,,,12598.33,0
25841060,21:03:09,21:03:09,1187,43,,,,12786.6,0
25841060,21:03:43,21:03:43,1188,44,,,,13018.49,0
25841060,21:04:00,21:04:00,1189,45,,,,13148.32,
25841060,21:05:01,21:05:01,1190,46,,,,13467.24,0
25841060,21:06:06,21:06:06,1191,47,,,,13828.02,0
25841060,21:06:31,21:06:31,1192,48,,,,13959.7,0
25841060,21:07:08,21:07:08,1193,49,,,,14163.7,0
25841060,21:08:03,21:08:03,1194,50,,,,14452.48,0
25841060,21:08:34,21:08:34,1195,51,,,,14566.98,0
25841060,21:09:32,21:09:32,1196,52,,,,14778.24,0
25841060,21:10:22,21:10:22,1197,53,,,,14956.61,0
25841060,21:11:36,21:11:36,1198,54,,,,15241.36,0
25841060,21:13:39,21:13:39,6894,55,,,,15712.47,0
25841060,21:14:35,21:14:35,1346,56,,,,15931.9,0
25841060,21:17:00,21:17:00,9922,57,,1,,16550.4,
25989080,13:51:00,13:51:00,9822,1,,,1,0,
25989080,13:51:44,13:51:44,8431,2,,,,181.2,0
25989080,13:53:22,13:53:22,1153,3,,,,516.53,0
25989080,13:55:00,13:55:00,9869,4,,,,822.36,
25989080,13:56:46,13:56:46,1154,5,,,,1208.26,0
25989080,13:57:50,13:57:50,1155,6,,,,1473.86,0
25989080,13:58:21,13:58:21,1156,7,,,,1586.43,0
25989080,13:58:53,13:58:53,1157,8,,,,1736.03,0
25989080,14:00:08,14:00:08,1159,9,,,,1985.02,0
25989080,14:01:11,14:01:11,1160,10,,,,2273.5,0
25989080,14:04:05,14:04:05,1162,11,,,,2900.94,0
25989080,14:05:32,14:05:32,10382,12,,,,3165.69,0
25989080,14:07:00,14:07:00,10383,13,,,,3457.49,
25989080,14:07:56,14:07:56,1167,14,,,,3802.23,0
25989080,14:08:39,14:08:39,10385,15,,,,4071.7,0
25989080,14:09:37,14:09:37,1170,16,,,,4389.6,0
25989080,14:10:03,14:10:03,1171,17,,,,4541.38,0
25989080,14:11:00,14:11:00,1173,18,,,,4823.96,
25989080,14:11:35,14:11:35,1174,19,,,,5067.26,0
25989080,14:12:02,14:12:02,8361,20,,,,5261.5,0
25989080,14:12:48,14:12:48,1176,21,,,,5569.62,0
25989080,14:13:09,14:13:09,1177,22,,,,5751.35,0
25989080,14:13:57,14:13:57,1178,23,,,,6115.61,0
25989080,14:14:31,14:14:31,7259,24,,,,6410.95,0
25989080,14:15:13,14:15:13,1180,25,,,,6664.28,0
25989080,14:16:01,14:16:01,7260,26,,,,7063.95,0
25989080,14:17:00,14:17:00,1182,27,,,,7508.48,
25989080,14:17:28,14:17:28,1183,28,,,,7821.32,0
25989080,14:17:53,14:17:53,1184,29,,,,8030.34,0
25989080,14:18:30,14:18:30,1185,30,,,,8309.59,0
25989080,14:19:02,14:19:02,1186,31,,,,8586.5,0
25989080,14:19:21,14:19:21,1187,32,,,,8774.77,0
25989080,14:19:47,14:19:47,1188,33,,,,9006.66,0
25989080,14:20:00,14:20:00,1189,34,,,,9136.49,
25989080,14:20:56,14:20:56,1190,35,,,,9455.41,0
25989080,14:21:56,14:21:56,1191,36,,,,9816.19,0
25989080,14:22:19,14:22:19,1192,37,,,,9947.87,0
25989080,14:22:53,14:22:53,1193,38,,,,10151.87,0
25989080,14:23:44,14:23:44,1194,39,,,,10440.65,0
25989080,14:24:13,14:24:13,1195,40,,,,10555.15,0
25989080,14:25:07,14:25:07,1196,41,,,,10765.73,0
25989080,14:25:44,14:25:44,1197,42,,,,10944.68,0
25989080,14:26:52,14:26:52,1198,43,,,,11229.71,0
25989080,14:28:57,14:28:57,6894,44,,,,11701.15,0
25989080,14:29:46,14:29:46,1346,45,,,,11920.58,0
25989080,14:32:00,14:32:00,9922,46,,1,,12539.19,
25989100,13:51:00,13:51:00,9822,1,,,1,0,
25989100,13:51:44,13:51:44,8431,2,,,,181.2,0
25989100,13:53:22,13:53:22,1153,3,,,,516.53,0
25989100,13:55:00,13:55:00,9869,4,,,,822.36,
25989100,13:56:46,13:56:46,1154,5,,,,1208.26,0
25989100,13:57:50,13:57:50,1155,6,,,,1473.86,0
25989100,13:58:21,13:58:21,1156,7,,,,1586.43,0
25989100,13:58:53,13:58:53,1157,8,,,,1736.03,0
25989100,14:00:08,14:00:08,1159,9,,,,1985.02,0
25989100,14:01:11,14:01:11,1160,10,,,,2273.5,0
25989100,14:04:05,14:04:05,1162,11,,,,2900.94,0
25989100,14:05:32,14:05:32,10382,12,,,,3165.69,0
25989100,14:07:00,14:07:00,10383,13,,,,3457.49,
25989100,14:07:56,14:07:56,1167,14,,,,3802.23,0
25989100,14:08:39,14:08:39,10385,15,,,,4071.7,0
25989100,14:09:37,14:09:37,1170,16,,,,4389.6,0
25989100,14:10:03,14:10:03,1171,17,,,,4541.38,0
25989100,14:11:00,14:11:00,1173,18,,,,4823.96,
25989100,14:11:35,14:11:35,1174,19,,,,5067.26,0
25989100,14:12:02,14:12:02,8361,20,,,,5261.5,0
25989100,14:12:48,14:12:48,1176,21,,,,5569.62,0
25989100,14:13:09,14:13:09,1177,22,,,,5751.35,0
25989100,14:13:57,14:13:57,1178,23,,,,6115.61,0
25989100,14:14:31,14:14:31,7259,24,,,,6410.95,0
25989100,14:15:13,14:15:13,1180,25,,,,6664.28,0
25989100,14:16:01,14:16:01,7260,26,,,,7063.95,0
25989100,14:17:00,14:17:00,1182,27,,,,7508.48,
25989100,14:17:28,14:17:28,1183,28,,,,7821.32,0
25989100,14:17:53,14:17:53,1184,29,,,,8030.34,0
25989100,14:18:30,14:18:30,1185,30,,,,8309.59,0
25989100,14:19:02,14:19:02,1186,31,,,,8586.5,0
25989100,14:19:21,14:19:21,1187,32,,,,8774.77,0
25989100,14:19:47,14:19:47,1188,33,,,,9006.66,0
25989100,14:20:00,14:20:00,1189,34,,,,9136.49,
25989100,14:20:56,14:20:56,1190,35,,,,9455.41,0
25989100,14:21:56,14:21:56,1191,36,,,,9816.19,0
25989100,14:22:19,14:22:19,1192,37,,,,9947.87,0
25989100,14:22:53,14:22:53,1193,38,,,,10151.87,0
25989100,14:23:44,14:23:44,1194,39,,,,10440.65,0
25989100,14:24:13,14:24:13,1195,40,,,,10555.15,0
25989100,14:25:07,14:25:07,1196,41,,,,10765.73,0
25989100,14:25:44,14:25:44,1197,42,,,,10944.68,0
25989100,14:26:52,14:26:52,1198,43,,,,11229.71,0
25989100,14:28:57,14:28:57,6894,44,,,,11701.15,0
25989100,14:29:46,14:29:46,1346,45,,,,11920.58,0
25989100,14:32:00,14:32:00,9922,46,,1,,12539.19,
25989110,13:51:00,13:51:00,9822,1,,,1,0,
25989110,13:51:44,13:51:44,8431,2,,,,181.2,0
25989110,13:53:22,13:53:22,1153,3,,,,516.53,0
25989110,13:55:00,13:55:00,9869,4,,,,822.36,
25989110,13:56:46,13:56:46,1154,5,,,,1208.26,0
25989110,13:57:50,13:57:50,1155,6,,,,1473.86,0
25989110,13:58:21,13:58:21,1156,7,,,,1586.43,0
25989110,13:58:53,13:58:53,1157,8,,,,1736.03,0
25989110,14:00:08,14:00:08,1159,9,,,,1985.02,0
25989110,14:01:11,14:01:11,1160,10,,,,2273.5,0
25989110,14:04:05,14:04:05,1162,11,,,,2900.94,0
25989110,14:05:32,14:05:32,10382,12,,,,3165.69,0
25989110,14:07:00,14:07:00,10383,13,,,,3457.49,
25989110,14:07:56,14:07:56,1167,14,,,,3802.23,0
25989110,14:08:39,14:08:39,10385,15,,,,4071.7,0
25989110,14:09:37,14:09:37,1170,16,,,,4389.6,0
25989110,14:10:03,14:10:03,1171,17,,,,4541.38,0
25989110,14:11:00,14:11:00,1173,18,,,,4823.96,
25989110,14:11:35,14:11:35,1174,19,,,,5067.26,0
25989110,14:12:02,14:12:02,8361,20,,,,5261.5,0
25989110,14:12:48,14:12:48,1176,21,,,,5569.62,0
25989110,14:13:09,14:13:09,1177,22,,,,5751.35,0
25989110,14:13:57,14:13:57,1178,23,,,,6115.61,0
25989110,14:14:31,14:14:31,7259,24,,,,6410.95,0
25989110,14:15:13,14:15:13,1180,25,,,,6664.28,0
25989110,14:16:01,14:16:01,7260,26,,,,7063.95,0
25989110,14:17:00,14:17:00,1182,27,,,,7508.48,
25989110,14:17:28,14:17:28,1183,28,,,,7821.32,0
25989110,14:17:53,14:17:53,1184,29,,,,8030.34,0
25989110,14:18:30,14:18:30,1185,30,,,,8309.59,0
25989110,14:19:02,14:19:02,1186,31,,,,8586.5,0
25989110,14:19:21,14:19:21,1187,32,,,,8774.77,0
25989110,14:19:47,14:19:47,1188,33,,,,9006.66,0
25989110,14:20:00,14:20:00,1189,34,,,,9136.49,
25989110,14:20:56,14:20:56,1190,35,,,,9455.41,0
25989110,14:21:56,14:21:56,1191,36,,,,9816.19,0
25989110,14:22:19,14:22:19,1192,37,,,,9947.87,0
25989110,14:22:53,14:22:53,1193,38,,,,10151.87,0
25989110,14:23:44,14:23:44,1194,39,,,,10440.65,0
25989110,14:24:13,14:24:13,1195,40,,,,10555.15,0
25989110,14:25:07,14:25:07,1196,41,,,,10765.73,0
25989110,14:25:44,14:25:44,1197,42,,,,10944.68,0
25989110,14:26:52,14:26:52,1198,43,,,,11229.71,0
25989110,14:28:57,14:28:57,6894,44,,,,11701.15,0
25989110,14:29:46,14:29:46,1346,45,,,,11920.58,0
25989110,14:32:00,14:32:00,9922,46,,1,,12539.19,
25995010,19:49:00,19:49:00,9822,1,,,1,0,
25995010,19:49:44,19:49:44,8431,2,,,,181.2,0
25995010,19:51:22,19:51:22,1153,3,,,,516.53,0
25995010,19:53:00,19:53:00,9869,4,,,,822.36,
25995010,19:54:37,19:54:37,1154,5,,,,1208.26,0
25995010,19:55:35,19:55:35,1155,6,,,,1473.86,0
25995010,19:56:04,19:56:04,1156,7,,,,1586.43,0
25995010,19:56:33,19:56:33,1157,8,,,,1736.03,0
25995010,19:57:42,19:57:42,1159,9,,,,1985.02,0
25995010,19:58:40,19:58:40,1160,10,,,,2273.5,0
25995010,20:01:20,20:01:20,1162,11,,,,2900.94,0
25995010,20:02:40,20:02:40,10382,12,,,,3165.69,0
25995010,20:04:00,20:04:00,10383,13,,,,3457.49,
25995010,20:04:56,20:04:56,1167,14,,,,3802.23,0
25995010,20:05:39,20:05:39,10385,15,,,,4071.7,0
25995010,20:06:37,20:06:37,1170,16,,,,4389.6,0
25995010,20:07:03,20:07:03,1171,17,,,,4541.38,0
25995010,20:08:00,20:08:00,1173,18,,,,4823.96,
25995010,20:08:35,20:08:35,1174,19,,,,5067.26,0
25995010,20:09:02,20:09:02,8361,20,,,,5261.5,0
25995010,20:09:48,20:09:48,1176,21,,,,5569.62,0
25995010,20:10:09,20:10:09,1177,22,,,,5751.35,0
25995010,20:10:57,20:10:57,1178,23,,,,6115.61,0
25995010,20:11:31,20:11:31,7259,24,,,,6410.95,0
25995010,20:12:13,20:12:13,1180,25,,,,6664.28,0
25995010,20:13:01,20:13:01,7260,26,,,,7063.95,0
25995010,20:14:00,20:14:00,1182,27,,,,7508.48,
25995010,20:14:28,20:14:28,1183,28,,,,7821.32,0
25995010,20:14:53,20:14:53,1184,29,,,,8030.34,0
25995010,20:15:30,20:15:30,1185,30,,,,8309.59,0
25995010,20:16:02,20:16:02,1186,31,,,,8586.5,0
25995010,20:16:21,20:16:21,1187,32,,,,8774.77,0
25995010,20:16:47,20:16:47,1188,33,,,,9006.66,0
25995010,20:17:00,20:17:00,1189,34,,,,9136.49,
25995010,20:17:52,20:17:52,1190,35,,,,9455.41,0
25995010,20:18:46,20:18:46,1191,36,,,,9816.19,0
25995010,20:19:07,20:19:07,1192,37,,,,9947.87,0
25995010,20:19:39,20:19:39,1193,38,,,,10151.87,0
25995010,20:20:26,20:20:26,1194,39,,,,10440.65,0
25995010,20:20:52,20:20:52,1195,40,,,,10555.15,0
25995010,20:21:41,20:21:41,1196,41,,,,10765.73,0
25995010,20:22:15,20:22:15,1197,42,,,,10944.68,0
25995010,20:23:18,20:23:18,1198,43,,,,11229.71,0
25995010,20:25:13,20:25:13,6894,44,,,,11701.15,0
25995010,20:25:57,20:25:57,1346,45,,,,11920.58,0
25995010,20:28:00,20:28:00,9922,46,,1,,12539.19,
25995120,19:49:00,19:49:00,9822,1,,,1,0,
25995120,19:49:44,19:49:44,8431,2,,,,181.2,0
25995120,19:51:22,19:51:22,1153,3,,,,516.53,0
25995120,19:53:00,19:53:00,9869,4,,,,822.36,
25995120,19:54:37,19:54:37,1154,5,,,,1208.26,0
25995120,19:55:35,19:55:35,1155,6,,,,1473.86,0
25995120,19:56:04,19:56:04,1156,7,,,,1586.43,0
25995120,19:56:33,19:56:33,1157,8,,,,1736.03,0
25995120,19:57:42,19:57:42,1159,9,,,,1985.02,0
25995120,19:58:40,19:58:40,1160,10,,,,2273.5,0
25995120,20:01:20,20:01:20,1162,11,,,,2900.94,0
25995120,20:02:40,20:02:40,10382,12,,,,3165.69,0
25995120,20:04:00,20:04:00,10383,13,,,,3457.49,
25995120,20:04:56,20:04:56,1167,14,,,,3802.23,0
25995120,20:05:39,20:05:39,10385,15,,,,4071.7,0
25995120,20:06:37,20:06:37,1170,16,,,,4389.6,0
25995120,20:07:03,20:07:03,1171,17,,,,4541.38,0
25995120,20:08:00,20:08:00,1173,18,,,,4823.96,
25995120,20:08:35,20:08:35,1174,19,,,,5067.26,0
25995120,20:09:02,20:09:02,8361,20,,,,5261.5,0
25995120,20:09:48,20:09:48,1176,21,,,,5569.62,0
25995120,20:10:09,20:10:09,1177,22,,,,5751.35,0
25995120,20:10:57,20:10:57,1178,23,,,,6115.61,0
25995120,20:11:31,20:11:31,7259,24,,,,6410.95,0
25995120,20:12:13,20:12:13,1180,25,,,,6664.28,0
25995120,20:13:01,20:13:01,7260,26,,,,7063.95,0
25995120,20:14:00,20:14:00,1182,27,,,,7508.48,
25995120,20:14:28,20:14:28,1183,28,,,,7821.32,0
25995120,20:14:53,20:14:53,1184,29,,,,8030.34,0
25995120,20:15:30,20:15:30,1185,30,,,,8309.59,0
25995120,20:16:02,20:16:02,1186,31,,,,8586.5,0
25995120,20:16:21,20:16:21,1187,32,,,,8774.77,0
25995120,20:16:47,20:16:47,1188,33,,,,9006.66,0
25995120,20:17:00,20:17:00,1189,34,,,,9136.49,
25995120,20:17:52,20:17:52,1190,35,,,,9455.41,0
25995120,20:18:46,20:18:46,1191,36,,,,9816.19,0
25995120,20:19:07,20:19:07,1192,37,,,,9947.87,0
25995120,20:19:39,20:19:39,1193,38,,,,10151.87,0
25995120,20:20:26,20:20:26,1194,39,,,,10440.65,0
25995120,20:20:52,20:20:52,1195,40,,,,10555.15,0
25995120,20:21:41,20:21:41,1196,41,,,,10765.73,0
25995120,20:22:15,20:22:15,1197,42,,,,10944.68,0
25995120,20:23:18,20:23:18,1198,43,,,,11229.71,0
25995120,20:25:13,20:25:13,6894,44,,,,11701.15,0
25995120,20:25:57,20:25:57,1346,45,,,,11920.58,0
25995120,20:28:00,20:28:00,9922,46,,1,,12539.19,
26036010,09:51:00,09:51:00,9822,1,,,1,0,
26036010,09:51:44,09:51:44,8431,2,,,,181.2,0
26036010,09:53:22,09:53:22,1153,3,,,,516.53,0
26036010,09:55:00,09:55:00,9869,4,,,,822.36,
26036010,09:56:29,09:56:29,1154,5,,,,1208.26,0
26036010,09:57:21,09:57:21,1155,6,,,,1473.86,0
26036010,09:57:48,09:57:48,1156,7,,,,1586.43,0
26036010,09:58:14,09:58:14,1157,8,,,,1736.03,0
26036010,09:59:17,09:59:17,1159,9,,,,1985.02,0
26036010,10:00:09,10:00:09,1160,10,,,,2273.5,0
26036010,10:02:34,10:02:34,1162,11,,,,2900.94,0
26036010,10:03:47,10:03:47,10382,12,,,,3165.69,0
26036010,10:05:00,10:05:00,10383,13,,,,3457.49,
26036010,10:05:56,10:05:56,1167,14,,,,3802.23,0
26036010,10:06:39,10:06:39,10385,15,,,,4071.7,0
26036010,10:07:37,10:07:37,1170,16,,,,4389.6,0
26036010,10:08:03,10:08:03,1171,17,,,,4541.38,0
26036010,10:09:00,10:09:00,1173,18,,,,4823.96,
26036010,10:09:35,10:09:35,1174,19,,,,5067.26,0
26036010,10:10:02,10:10:02,8361,20,,,,5261.5,0
26036010,10:10:48,10:10:48,1176,21,,,,5569.62,0
26036010,10:11:09,10:11:09,1177,22,,,,5751.35,0
26036010,10:11:57,10:11:57,1178,23,,,,6115.61,0
26036010,10:12:31,10:12:31,7259,24,,,,6410.95,0
26036010,10:13:13,10:13:13,1180,25,,,,6664.28,0
26036010,10:14:01,10:14:01,7260,26,,,,7063.95,0
26036010,10:15:00,10:15:00,1182,27,,,,7508.48,
26036010,10:15:28,10:15:28,1183,28,,,,7821.32,0
26036010,10:15:53,10:15:53,1184,29,,,,8030.34,0
26036010,10:16:30,10:16:30,1185,30,,,,8309.59,0
26036010,10:17:02,10:17:02,1186,31,,,,8586.5,0
26036010,10:17:21,10:17:21,1187,32,,,,8774.77,0
26036010,10:17:47,10:17:47,1188,33,,,,9006.66,0
26036010,10:18:00,10:18:00,1189,34,,,,9136.49,
26036010,10:18:52,10:18:52,1190,35,,,,9455.41,0
26036010,10:19:46,10:19:46,1191,36,,,,9816.19,0
26036010,10:20:07,10:20:07,1192,37,,,,9947.87,0
26036010,10:20:39,10:20:39,1193,38,,,,10151.87,0
26036010,10:21:26,10:21:26,1194,39,,,,10440.65,0
26036010,10:21:52,10:21:52,1195,40,,,,10555.15,0
26036010,10:22:41,10:22:41,1196,41,,,,10765.73,0
26036010,10:23:15,10:23:15,1197,42,,,,10944.68,0
26036010,10:24:18,10:24:18,1198,43,,,,11229.71,0
26036010,10:26:13,10:26:13,6894,44,,,,11701.15,0
26036010,10:26:57,10:26:57,1346,45,,,,11920.58,0
26036010,10:29:00,10:29:00,9922,46,,1,,12539.19,
26036120,09:51:00,09:51:00,9822,1,,,1,0,
26036120,09:51:44,09:51:44,8431,2,,,,181.2,0
26036120,09:53:22,09:53:22,1153,3,,,,516.53,0
26036120,09:55:00,09:55:00,9869,4,,,,822.36,
26036120,09:56:29,09:56:29,1154,5,,,,1208.26,0
26036120,09:57:21,09:57:21,1155,6,,,,1473.86,0
26036120,09:57:48,09:57:48,1156,7,,,,1586.43,0
26036120,09:58:14,09:58:14,1157,8,,,,1736.03,0
26036120,09:59:17,09:59:17,1159,9,,,,1985.02,0
26036120,10:00:09,10:00:09,1160,10,,,,2273.5,0
26036120,10:02:34,10:02:34,1162,11,,,,2900.94,0
26036120,10:03:47,10:03:47,10382,12,,,,3165.69,0
26036120,10:05:00,10:05:00,10383,13,,,,3457.49,
26036120,10:05:56,10:05:56,1167,14,,,,3802.23,0
26036120,10:06:39,10:06:39,10385,15,,,,4071.7,0
26036120,10:07:37,10:07:37,1170,16,,,,4389.6,0
26036120,10:08:03,10:08:03,1171,17,,,,4541.38,0
26036120,10:09:00,10:09:00,1173,18,,,,4823.96,
26036120,10:09:35,10:09:35,1174,19,,,,5067.26,0
26036120,10:10:02,10:10:02,8361,20,,,,5261.5,0
26036120,10:10:48,10:10:48,1176,21,,,,5569.62,0
26036120,10:11:09,10:11:09,1177,22,,,,5751.35,0
26036120,10:11:57,10:11:57,1178,23,,,,6115.61,0
26036120,10:12:31,10:12:31,7259,24,,,,6410.95,0
26036120,10:13:13,10:13:13,1180,25,,,,6664.28,0
26036120,10:14:01,10:14:01,7260,26,,,,7063.95,0
26036120,10:15:00,10:15:00,1182,27,,,,7508.48,
26036120,10:15:28,10:15:28,1183,28,,,,7821.32,0
26036120,10:15:53,10:15:53,1184,29,,,,8030.34,0
26036120,10:16:30,10:16:30,1185,30,,,,8309.59,0
26036120,10:17:02,10:17:02,1186,31,,,,8586.5,0
26036120,10:17:21,10:17:21,1187,32,,,,8774.77,0
26036120,10:17:47,10:17:47,1188,33,,,,9006.66,0
26036120,10:18:00,10:18:00,1189,34,,,,9136.49,
26036120,10:18:52,10:18:52,1190,35,,,,9455.41,0
26036120,10:19:46,10:19:46,1191,36,,,,9816.19,0
26036120,10:20:07,10:20:07,1192,37,,,,9947.87,0
26036120,10:20:39,10:20:39,1193,38,,,,10151.87,0
26036120,10:21:26,10:21:26,1194,39,,,,10440.65,0
26036120,10:21:52,10:21:52,1195,40,,,,10555.15,0
26036120,10:22:41,10:22:41,1196,41,,,,10765.73,0
26036120,10:23:15,10:23:15,1197,42,,,,10944.68,0
26036120,10:24:18,10:24:18,1198,43,,,,11229.71,0
26036120,10:26:13,10:26:13,6894,44,,,,11701.15,0
26036120,10:26:57,10:26:57,1346,45,,,,11920.58,0
26036120,10:29:00,10:29:00,9922,46,,1,,12539.19,
26235090,10:40:00,10:40:00,9822,1,,,1,0,
26235090,10:40:44,10:40:44,8431,2,,,,181.2,0
26235090,10:42:22,10:42:22,1153,3,,,,516.53,0
26235090,10:44:00,10:44:00,9869,4,,,,822.36,
26235090,10:45:37,10:45:37,1154,5,,,,1208.26,0
26235090,10:46:35,10:46:35,1155,6,,,,1473.86,0
26235090,10:47:04,10:47:04,1156,7,,,,1586.43,0
26235090,10:47:33,10:47:33,1157,8,,,,1736.03,0
26235090,10:48:42,10:48:42,1159,9,,,,1985.02,0
26235090,10:49:40,10:49:40,1160,10,,,,2273.5,0
26235090,10:52:20,10:52:20,1162,11,,,,2900.94,0
26235090,10:53:40,10:53:40,10382,12,,,,3165.69,0
26235090,10:55:00,10:55:00,10383,13,,,,3457.49,
26235090,10:55:56,10:55:56,1167,14,,,,3802.23,0
26235090,10:56:39,10:56:39,10385,15,,,,4071.7,0
26235090,10:57:37,10:57:37,1170,16,,,,4389.6,0
26235090,10:58:03,10:58:03,1171,17,,,,4541.38,0
26235090,10:59:00,10:59:00,1173,18,,,,4823.96,
26235090,10:59:35,10:59:35,1174,19,,,,5067.26,0
26235090,11:00:02,11:00:02,8361,20,,,,5261.5,0
26235090,11:00:48,11:00:48,1176,21,,,,5569.62,0
26235090,11:01:09,11:01:09,1177,22,,,,5751.35,0
26235090,11:01:57,11:01:57,1178,23,,,,6115.61,0
26235090,11:02:31,11:02:31,7259,24,,,,6410.95,0
26235090,11:03:13,11:03:13,1180,25,,,,6664.28,0
26235090,11:04:01,11:04:01,7260,26,,,,7063.95,0
26235090,11:05:00,11:05:00,1182,27,,,,7508.48,
26235090,11:05:28,11:05:28,1183,28,,,,7821.32,0
26235090,11:05:53,11:05:53,1184,29,,,,8030.34,0
26235090,11:06:30,11:06:30,1185,30,,,,8309.59,0
26235090,11:07:02,11:07:02,1186,31,,,,8586.5,0
26235090,11:07:21,11:07:21,1187,32,,,,8774.77,0
26235090,11:07:47,11:07:47,1188,33,,,,9006.66,0
26235090,11:08:00,11:08:00,1189,34,,,,9136.49,
26235090,11:08:56,11:08:56,1190,35,,,,9455.41,0
26235090,11:09:56,11:09:56,1191,36,,,,9816.19,0
26235090,11:10:19,11:10:19,1192,37,,,,9947.87,0
26235090,11:10:53,11:10:53,1193,38,,,,10151.87,0
26235090,11:11:44,11:11:44,1194,39,,,,10440.65,0
26235090,11:12:13,11:12:13,1195,40,,,,10555.15,0
26235090,11:13:07,11:13:07,1196,41,,,,10765.73,0
26235090,11:13:44,11:13:44,1197,42,,,,10944.68,0
26235090,11:14:52,11:14:52,1198,43,,,,11229.71,0
26235090,11:16:57,11:16:57,6894,44,,,,11701.15,0
26235090,11:17:46,11:17:46,1346,45,,,,11920.58,0
26235090,11:20:00,11:20:00,9922,46,,1,,12539.19,
26350070,11:10:00,11:10:00,9822,1,,,1,0,
26350070,11:10:44,11:10:44,8431,2,,,,181.2,0
26350070,11:12:22,11:12:22,1153,3,,,,516.53,0
26350070,11:14:00,11:14:00,9869,4,,,,822.36,
26350070,11:15:37,11:15:37,1154,5,,,,1208.26,0
26350070,11:16:35,11:16:35,1155,6,,,,1473.86,0
26350070,11:17:04,11:17:04,1156,7,,,,1586.43,0
26350070,11:17:33,11:17:33,1157,8,,,,1736.03,0
26350070,11:18:42,11:18:42,1159,9,,,,1985.02,0
26350070,11:19:40,11:19:40,1160,10,,,,2273.5,0
26350070,11:22:20,11:22:20,1162,11,,,,2900.94,0
26350070,11:23:40,11:23:40,10382,12,,,,3165.69,0
26350070,11:25:00,11:25:00,10383,13,,,,3457.49,
26350070,11:25:56,11:25:56,1167,14,,,,3802.23,0
26350070,11:26:39,11:26:39,10385,15,,,,4071.7,0
26350070,11:27:37,11:27:37,1170,16,,,,4389.6,0
26350070,11:28:03,11:28:03,1171,17,,,,4541.38,0
26350070,11:29:00,11:29:00,1173,18,,,,4823.96,
26350070,11:29:35,11:29:35,1174,19,,,,5067.26,0
26350070,11:30:02,11:30:02,8361,20,,,,5261.5,0
26350070,11:30:48,11:30:48,1176,21,,,,5569.62,0
26350070,11:31:09,11:31:09,1177,22,,,,5751.35,0
26350070,11:31:57,11:31:57,1178,23,,,,6115.61,0
26350070,11:32:31,11:32:31,7259,24,,,,6410.95,0
26350070,11:33:13,11:33:13,1180,25,,,,6664.28,0
26350070,11:34:01,11:34:01,7260,26,,,,7063.95,0
26350070,11:35:00,11:35:00,1182,27,,,,7508.48,
26350070,11:35:28,11:35:28,1183,28,,,,7821.32,0
26350070,11:35:53,11:35:53,1184,29,,,,8030.34,0
26350070,11:36:30,11:36:30,1185,30,,,,8309.59,0
26350070,11:37:02,11:37:02,1186,31,,,,8586.5,0
26350070,11:37:21,11:37:21,1187,32,,,,8774.77,0
26350070,11:37:47,11:37:47,1188,33,,,,9006.66,0
26350070,11:38:00,11:38:00,1189,34,,,,9136.49,
26350070,11:38:56,11:38:56,1190,35,,,,9455.41,0
26350070,11:39:56,11:39:56,1191,36,,,,9816.19,0
26350070,11:40:19,11:40:19,1192,37,,,,9947.87,0
26350070,11:40:53,11:40:53,1193,38,,,,10151.87,0
26350070,11:41:44,11:41:44,1194,39,,,,10440.65,0
26350070,11:42:13,11:42:13,1195,40,,,,10555.15,0
26350070,11:43:07,11:43:07,1196,41,,,,10765.73,0
26350070,11:43:44,11:43:44,1197,42,,,,10944.68,0
26350070,11:44:52,11:44:52,1198,43,,,,11229.71,0
26350070,11:46:57,11:46:57,6894,44,,,,11701.15,0
26350070,11:47:46,11:47:46,1346,45,,,,11920.58,0
26350070,11:50:00,11:50:00,9922,46,,1,,12539.19,
2677090,17:40:00,17:40:00,9822,1,,,1,0,
2677090,17:40:44,17:40:44,8431,2,,,,181.2,0
2677090,17:42:22,17:42:22,1153,3,,,,516.53,0
2677090,17:44:00,17:44:00,9869,4,,,,822.36,
2677090,17:45:37,17:45:37,1154,5,,,,1208.26,0
2677090,17:46:35,17:46:35,1155,6,,,,1473.86,0
2677090,17:47:04,17:47:04,1156,7,,,,1586.43,0
2677090,17:47:33,17:47:33,1157,8,,,,1736.03,0
2677090,17:48:42,17:48:42,1159,9,,,,1985.02,0
2677090,17:49:40,17:49:40,1160,10,,,,2273.5,0
2677090,17:52:20,17:52:20,1162,11,,,,2900.94,0
2677090,17:53:40,17:53:40,10382,12,,,,3165.69,0
2677090,17:55:00,17:55:00,10383,13,,,,3457.49,
2677090,17:55:56,17:55:56,1167,14,,,,3802.23,0
2677090,17:56:39,17:56:39,10385,15,,,,4071.7,0
2677090,17:57:37,17:57:37,1170,16,,,,4389.6,0
2677090,17:58:03,17:58:03,1171,17,,,,4541.38,0
2677090,17:59:00,17:59:00,1173,18,,,,4823.96,
2677090,17:59:35,17:59:35,1174,19,,,,5067.26,0
2677090,18:00:02,18:00:02,8361,20,,,,5261.5,0
2677090,18:00:48,18:00:48,1176,21,,,,5569.62,0
2677090,18:01:09,18:01:09,1177,22,,,,5751.35,0
2677090,18:01:57,18:01:57,1178,23,,,,6115.61,0
2677090,18:02:31,18:02:31,7259,24,,,,6410.95,0
2677090,18:03:13,18:03:13,1180,25,,,,6664.28,0
2677090,18:04:01,18:04:01,7260,26,,,,7063.95,0
2677090,18:05:00,18:05:00,1182,27,,,,7508.48,
2677090,18:05:28,18:05:28,1183,28,,,,7821.32,0
2677090,18:05:53,18:05:53,1184,29,,,,8030.34,0
2677090,18:06:30,18:06:30,1185,30,,,,8309.59,0
2677090,18:07:02,18:07:02,1186,31,,,,8586.5,0
2677090,18:07:21,18:07:21,1187,32,,,,8774.77,0
2677090,18:07:47,18:07:47,1188,33,,,,9006.66,0
2677090,18:08:00,18:08:00,1189,34,,,,9136.49,
2677090,18:08:56,18:08:56,1190,35,,,,9455.41,0
2677090,18:09:56,18:09:56,1191,36,,,,9816.19,0
2677090,18:10:19,18:10:19,1192,37,,,,9947.87,0
2677090,18:10:53,18:10:53,1193,38,,,,10151.87,0
2677090,18:11:44,18:11:44,1194,39,,,,10440.65,0
2677090,18:12:13,18:12:13,1195,40,,,,10555.15,0
2677090,18:13:07,18:13:07,1196,41,,,,10765.73,0
2677090,18:13:44,18:13:44,1197,42,,,,10944.68,0
2677090,18:14:52,18:14:52,1198,43,,,,11229.71,0
2677090,18:16:57,18:16:57,6894,44,,,,11701.15,0
2677090,18:17:46,18:17:46,1346,45,,,,11920.58,0
2677090,18:20:00,18:20:00,9922,46,,1,,12539.19,
26783090,09:40:00,09:40:00,9822,1,,,1,0,
26783090,09:40:44,09:40:44,8431,2,,,,181.2,0
26783090,09:42:22,09:42:22,1153,3,,,,516.53,0
26783090,09:44:00,09:44:00,9869,4,,,,822.36,
26783090,09:45:29,09:45:29,1154,5,,,,1208.26,0
26783090,09:46:21,09:46:21,1155,6,,,,1473.86,0
26783090,09:46:48,09:46:48,1156,7,,,,1586.43,0
26783090,09:47:14,09:47:14,1157,8,,,,1736.03,0
26783090,09:48:17,09:48:17,1159,9,,,,1985.02,0
26783090,09:49:09,09:49:09,1160,10,,,,2273.5,0
26783090,09:51:34,09:51:34,1162,11,,,,2900.94,0
26783090,09:52:47,09:52:47,10382,12,,,,3165.69,0
26783090,09:54:00,09:54:00,10383,13,,,,3457.49,
26783090,09:54:56,09:54:56,1167,14,,,,3802.23,0
26783090,09:55:39,09:55:39,10385,15,,,,4071.7,0
26783090,09:56:37,09:56:37,1170,16,,,,4389.6,0
26783090,09:57:03,09:57:03,1171,17,,,,4541.38,0
26783090,09:58:00,09:58:00,1173,18,,,,4823.96,
26783090,09:58:35,09:58:35,1174,19,,,,5067.26,0
26783090,09:59:02,09:59:02,8361,20,,,,5261.5,0
26783090,09:59:48,09:59:48,1176,21,,,,5569.62,0
26783090,10:00:09,10:00:09,1177,22,,,,5751.35,0
26783090,10:00:57,10:00:57,1178,23,,,,6115.61,0
26783090,10:01:31,10:01:31,7259,24,,,,6410.95,0
26783090,10:02:13,10:02:13,1180,25,,,,6664.28,0
26783090,10:03:01,10:03:01,7260,26,,,,7063.95,0
26783090,10:04:00,10:04:00,1182,27,,,,7508.48,
26783090,10:04:28,10:04:28,1183,28,,,,7821.32,0
26783090,10:04:53,10:04:53,1184,29,,,,8030.34,0
26783090,10:05:30,10:05:30,1185,30,,,,8309.59,0
26783090,10:06:02,10:06:02,1186,31,,,,8586.5,0
26783090,10:06:21,10:06:21,1187,32,,,,8774.77,0
26783090,10:06:47,10:06:47,1188,33,,,,9006.66,0
26783090,10:07:00,10:07:00,1189,34,,,,9136.49,
26783090,10:07:52,10:07:52,1190,35,,,,9455.41,0
26783090,10:08:46,10:08:46,1191,36,,,,9816.19,0
26783090,10:09:07,10:09:07,1192,37,,,,9947.87,0
26783090,10:09:39,10:09:39,1193,38,,,,10151.87,0
26783090,10:10:26,10:10:26,1194,39,,,,10440.65,0
26783090,10:10:52,10:10:52,1195,40,,,,10555.15,0
26783090,10:11:41,10:11:41,1196,41,,,,10765.73,0
26783090,10:12:15,10:12:15,1197,42,,,,10944.68,0
26783090,10:13:18,10:13:18,1198,43,,,,11229.71,0
26783090,10:15:13,10:15:13,6894,44,,,,11701.15,0
26783090,10:15:57,10:15:57,1346,45,,,,11920.58,0
26783090,10:18:00,10:18:00,9922,46,,1,,12539.19,
26795090,23:23:00,23:23:00,9822,1,,,1,0,
26795090,23:23:44,23:23:44,8431,2,,,,181.2,0
26795090,23:25:22,23:25:22,1153,3,,,,516.53,0
26795090,23:27:00,23:27:00,9869,4,,,,822.36,
26795090,23:28:29,23:28:29,1154,5,,,,1208.26,0
26795090,23:29:21,23:29:21,1155,6,,,,1473.86,0
26795090,23:29:48,23:29:48,1156,7,,,,1586.43,0
26795090,23:30:14,23:30:14,1157,8,,,,1736.03,0
26795090,23:31:17,23:31:17,1159,9,,,,1985.02,0
26795090,23:32:09,23:32:09,1160,10,,,,2273.5,0
26795090,23:34:34,23:34:34,1162,11,,,,2900.94,0
26795090,23:35:47,23:35:47,10382,12,,,,3165.69,0
26795090,23:37:00,23:37:00,10383,13,,,,3457.49,
26795090,23:37:56,23:37:56,1167,14,,,,3802.23,0
26795090,23:38:39,23:38:39,10385,15,,,,4071.7,0
26795090,23:39:37,23:39:37,1170,16,,,,4389.6,0
26795090,23:40:03,23:40:03,1171,17,,,,4541.38,0
26795090,23:41:00,23:41:00,1173,18,,,,4823.96,
26795090,23:41:35,23:41:35,1174,19,,,,5067.26,0
26795090,23:42:02,23:42:02,8361,20,,,,5261.5,0
26795090,23:42:48,23:42:48,1176,21,,,,5569.62,0
26795090,23:43:09,23:43:09,1177,22,,,,5751.35,0
26795090,23:43:57,23:43:57,1178,23,,,,6115.61,0
26795090,23:44:31,23:44:31,7259,24,,,,6410.95,0
26795090,23:45:13,23:45:13,1180,25,,,,6664.28,0
26795090,23:46:01,23:46:01,7260,26,,,,7063.95,0
26795090,23:47:00,23:47:00,1182,27,,,,7508.48,
26795090,23:47:19,23:47:19,1183,28,,,,7821.32,0
26795090,23:47:35,23:47:35,1184,29,,,,8030.34,0
26795090,23:48:00,23:48:00,1185,30,,,,8309.59,0
26795090,23:48:21,23:48:21,1186,31,,,,8586.5,0
26795090,23:48:34,23:48:34,1187,32,,,,8774.77,0
26795090,23:48:51,23:48:51,1188,33,,,,9006.66,0
26795090,23:49:00,23:49:00,1189,34,,,,9136.49,
26795090,23:49:47,23:49:47,1190,35,,,,9455.41,0
26795090,23:50:37,23:50:37,1191,36,,,,9816.19,0
26795090,23:50:56,23:50:56,1192,37,,,,9947.87,0
26795090,23:51:24,23:51:24,1193,38,,,,10151.87,0
26795090,23:52:07,23:52:07,1194,39,,,,10440.65,0
26795090,23:52:31,23:52:31,1195,40,,,,10555.15,0
26795090,23:53:16,23:53:16,1196,41,,,,10765.73,0
26795090,23:53:46,23:53:46,1197,42,,,,10944.68,0
26795090,23:54:43,23:54:43,1198,43,,,,11229.71,0
26795090,23:56:28,23:56:28,6894,44,,,,11701.15,0
26795090,23:57:08,23:57:08,1346,45,,,,11920.58,0
26795090,23:59:00,23:59:00,9922,46,,1,,12539.19,
26805070,06:32:00,06:32:00,9822,1,,,1,0,
26805070,06:32:44,06:32:44,8431,2,,,,181.2,0
26805070,06:34:22,06:34:22,1153,3,,,,516.53,0
26805070,06:36:00,06:36:00,9869,4,,,,822.36,
26805070,06:37:11,06:37:11,1154,5,,,,1208.26,0
26805070,06:37:53,06:37:53,1155,6,,,,1473.86,0
26805070,06:38:14,06:38:14,1156,7,,,,1586.43,0
26805070,06:38:35,06:38:35,1157,8,,,,1736.03,0
26805070,06:39:25,06:39:25,1159,9,,,,1985.02,0
26805070,06:40:07,06:40:07,1160,10,,,,2273.5,0
26805070,06:42:03,06:42:03,1162,11,,,,2900.94,0
26805070,06:43:01,06:43:01,10382,12,,,,3165.69,0
26805070,06:44:00,06:44:00,10383,13,,,,3457.49,
26805070,06:44:56,06:44:56,1167,14,,,,3802.23,0
26805070,06:45:39,06:45:39,10385,15,,,,4071.7,0
26805070,06:46:37,06:46:37,1170,16,,,,4389.6,0
26805070,06:47:03,06:47:03,1171,17,,,,4541.38,0
26805070,06:48:00,06:48:00,1173,18,,,,4823.96,
26805070,06:48:35,06:48:35,1174,19,,,,5067.26,0
26805070,06:49:02,06:49:02,8361,20,,,,5261.5,0
26805070,06:49:48,06:49:48,1176,21,,,,5569.62,0
26805070,06:50:09,06:50:09,1177,22,,,,5751.35,0
26805070,06:50:57,06:50:57,1178,23,,,,6115.61,0
26805070,06:51:31,06:51:31,7259,24,,,,6410.95,0
26805070,06:52:13,06:52:13,1180,25,,,,6664.28,0
26805070,06:53:01,06:53:01,7260,26,,,,7063.95,0
26805070,06:54:00,06:54:00,1182,27,,,,7508.48,
26805070,06:54:28,06:54:28,1183,28,,,,7821.32,0
26805070,06:54:53,06:54:53,1184,29,,,,8030.34,0
26805070,06:55:30,06:55:30,1185,30,,,,8309.59,0
26805070,06:56:02,06:56:02,1186,31,,,,8586.5,0
26805070,06:56:21,06:56:21,1187,32,,,,8774.77,0
26805070,06:56:47,06:56:47,1188,33,,,,9006.66,0
26805070,06:57:00,06:57:00,1189,34,,,,9136.49,
26805070,06:57:52,06:57:52,1190,35,,,,9455.41,0
26805070,06:58:46,06:58:46,1191,36,,,,9816.19,0
26805070,06:59:07,06:59:07,1192,37,,,,9947.87,0
26805070,06:59:39,06:59:39,1193,38,,,,10151.87,0
26805070,07:00:26,07:00:26,1194,39,,,,10440.65,0
26805070,07:00:52,07:00:52,1195,40,,,,10555.15,0
26805070,07:01:41,07:01:41,1196,41,,,,10765.73,0
26805070,07:02:15,07:02:15,1197,42,,,,10944.68,0
26805070,07:03:18,07:03:18,1198,43,,,,11229.71,0
26805070,07:05:13,07:05:13,6894,44,,,,11701.15,0
26805070,07:05:57,07:05:57,1346,45,,,,11920.58,0
26805070,07:08:00,07:08:00,9922,46,,1,,12539.19,
26830090,24:23:00,24:23:00,9822,1,,,1,0,
26830090,24:23:44,24:23:44,8431,2,,,,181.2,0
26830090,24:25:22,24:25:22,1153,3,,,,516.53,0
26830090,24:27:00,24:27:00,9869,4,,,,822.36,
26830090,24:28:29,24:28:29,1154,5,,,,1208.26,0
26830090,24:29:21,24:29:21,1155,6,,,,1473.86,0
26830090,24:29:48,24:29:48,1156,7,,,,1586.43,0
26830090,24:30:14,24:30:14,1157,8,,,,1736.03,0
26830090,24:31:17,24:31:17,1159,9,,,,1985.02,0
26830090,24:32:09,24:32:09,1160,10,,,,2273.5,0
26830090,24:34:34,24:34:34,1162,11,,,,2900.94,0
26830090,24:35:47,24:35:47,10382,12,,,,3165.69,0
26830090,24:37:00,24:37:00,10383,13,,,,3457.49,
26830090,24:37:56,24:37:56,1167,14,,,,3802.23,0
26830090,24:38:39,24:38:39,10385,15,,,,4071.7,0
26830090,24:39:37,24:39:37,1170,16,,,,4389.6,0
26830090,24:40:03,24:40:03,1171,17,,,,4541.38,0
26830090,24:41:00,24:41:00,1173,18,,,,4823.96,
26830090,24:41:35,24:41:35,1174,19,,,,5067.26,0
26830090,24:42:02,24:42:02,8361,20,,,,5261.5,0
26830090,24:42:48,24:42:48,1176,21,,,,5569.62,0
26830090,24:43:09,24:43:09,1177,22,,,,5751.35,0
26830090,24:43:57,24:43:57,1178,23,,,,6115.61,0
26830090,24:44:31,24:44:31,7259,24,,,,6410.95,0
26830090,24:45:13,24:45:13,1180,25,,,,6664.28,0
26830090,24:46:01,24:46:01,7260,26,,,,7063.95,0
26830090,24:47:00,24:47:00,1182,27,,,,7508.48,
26830090,24:47:19,24:47:19,1183,28,,,,7821.32,0
26830090,24:47:35,24:47:35,1184,29,,,,8030.34,0
26830090,24:48:00,24:48:00,1185,30,,,,8309.59,0
26830090,24:48:21,24:48:21,1186,31,,,,8586.5,0
26830090,24:48:34,24:48:34,1187,32,,,,8774.77,0
26830090,24:48:51,24:48:51,1188,33,,,,9006.66,0
26830090,24:49:00,24:49:00,1189,34,,,,9136.49,
26830090,24:49:47,24:49:47,1190,35,,,,9455.41,0
26830090,24:50:37,24:50:37,1191,36,,,,9816.19,0
26830090,24:50:56,24:50:56,1192,37,,,,9947.87,0
26830090,24:51:24,24:51:24,1193,38,,,,10151.87,0
26830090,24:52:07,24:52:07,1194,39,,,,10440.65,0
26830090,24:52:31,24:52:31,1195,40,,,,10555.15,0
26830090,24:53:16,24:53:16,1196,41,,,,10765.73,0
26830090,24:53:46,24:53:46,1197,42,,,,10944.68,0
26830090,24:54:43,24:54:43,1198,43,,,,11229.71,0
26830090,24:56:28,24:56:28,6894,44,,,,11701.15,0
26830090,24:57:08,24:57:08,1346,45,,,,11920.58,0
26830090,24:59:00,24:59:00,9922,46,,1,,12539.19,
27037080,17:55:00,17:55:00,9946,1,,,1,0,
27037080,17:55:57,17:55:57,10173,2,,,,525.23,0
27037080,17:56:23,17:56:23,2571,3,,,,707.49,0
27037080,17:57:00,17:57:00,2572,4,,,,996.34,0
27037080,17:57:52,17:57:52,10028,5,,,,1451.04,0
27037080,17:58:51,17:58:51,9808,6,,,,1927.7,0
27037080,17:59:24,17:59:24,9690,7,,,,2210.34,0
27037080,18:00:00,18:00:00,9871,8,,,,2494.65,
27037080,18:00:28,18:00:28,2577,9,,,,2609.47,0
27037080,18:01:51,18:01:51,2578,10,,,,3044.88,0
27037080,18:02:31,18:02:31,2579,11,,,,3307.14,0
27037080,18:03:00,18:03:00,9928,12,,,,3459.31,
27037080,18:04:16,18:04:16,9912,13,,,,3708.55,0
27037080,18:06:00,18:06:00,9822,14,,,,4002.99,
27037080,18:06:48,18:06:48,8431,15,,,,4184.22,0
27037080,18:08:25,18:08:25,1153,16,,,,4523.98,0
27037080,18:10:00,18:10:00,9869,17,,,,4825.17,
27037080,18:11:26,18:11:26,1154,18,,,,5211.22,0
27037080,18:12:24,18:12:24,1155,19,,,,5476.81,0
27037080,18:12:59,18:12:59,1156,20,,,,5606.22,0
27037080,18:13:34,18:13:34,1157,21,,,,5755.39,0
27037080,18:14:37,18:14:37,1159,22,,,,6018.78,0
27037080,18:15:35,18:15:35,1160,23,,,,6306.71,0
27037080,18:18:32,18:18:32,1162,24,,,,6933.38,0
27037080,18:19:53,18:19:53,10382,25,,,,7217.83,0
27037080,18:21:00,18:21:00,10383,26,,,,7510.38,
27037080,18:21:56,18:21:56,1167,27,,,,7854.49,0
27037080,18:22:40,18:22:40,10385,28,,,,8123.95,0
27037080,18:23:39,18:23:39,1170,29,,,,8441.85,0
27037080,18:24:05,18:24:05,1171,30,,,,8593.63,0
27037080,18:25:00,18:25:00,1173,31,,,,8876.87,
27037080,18:25:31,18:25:31,1174,32,,,,9119.67,0
27037080,18:26:00,18:26:00,8361,33,,,,9314.31,0
27037080,18:26:46,18:26:46,1176,34,,,,9622.35,0
27037080,18:27:09,18:27:09,1177,35,,,,9803.75,0
27037080,18:27:58,18:27:58,1178,36,,,,10168.01,0
27037080,18:28:31,18:28:31,7259,37,,,,10463.41,0
27037080,18:29:12,18:29:12,1180,38,,,,10716.94,0
27037080,18:30:01,18:30:01,7260,39,,,,11116.61,0
27037080,18:31:00,18:31:00,1182,40,,,,11561.14,
27037080,18:31:27,18:31:27,1183,41,,,,11873.98,0
27037080,18:31:52,18:31:52,1184,42,,,,12083.05,0
27037080,18:32:26,18:32:26,1185,43,,,,12362.3,0
27037080,18:32:58,18:32:58,1186,44,,,,12639.21,0
27037080,18:33:16,18:33:16,1187,45,,,,12827.48,0
27037080,18:33:41,18:33:41,1188,46,,,,13059.37,0
27037080,18:34:00,18:34:00,1189,47,,,,13193.91,
27037080,18:35:14,18:35:14,1190,48,,,,13513.79,0
27037080,18:36:37,18:36:37,1191,49,,,,13860.02,0
27037080,18:37:05,18:37:05,1192,50,,,,13993.1,0
27037080,18:38:03,18:38:03,1193,51,,,,14200.48,0
27037080,18:39:07,18:39:07,1194,52,,,,14491.04,0
27037080,18:39:38,18:39:38,1195,53,,,,14613.94,0
27037080,18:40:21,18:40:21,1196,54,,,,14825.2,0
27037080,18:40:59,18:40:59,1197,55,,,,15003.54,0
27037080,18:41:54,18:41:54,1198,56,,,,15288.29,0
27037080,18:43:24,18:43:24,6894,57,,,,15759.43,0
27037080,18:44:06,18:44:06,1346,58,,,,15978.86,0
27037080,18:46:00,18:46:00,9922,59,,1,,16597.59,
27037100,17:55:00,17:55:00,9946,1,,,1,0,
27037100,17:55:57,17:55:57,10173,2,,,,525.23,0
27037100,17:56:23,17:56:23,2571,3,,,,707.49,0
27037100,17:57:00,17:57:00,2572,4,,,,996.34,0
27037100,17:57:52,17:57:52,10028,5,,,,1451.04,0
27037100,17:58:51,17:58:51,9808,6,,,,1927.7,0
27037100,17:59:24,17:59:24,9690,7,,,,2210.34,0
27037100,18:00:00,18:00:00,9871,8,,,,2494.65,
27037100,18:00:28,18:00:28,2577,9,,,,2609.47,0
27037100,18:01:51,18:01:51,2578,10,,,,3044.88,0
27037100,18:02:31,18:02:31,2579,11,,,,3307.14,0
27037100,18:03:00,18:03:00,9928,12,,,,3459.31,
27037100,18:04:16,18:04:16,9912,13,,,,3708.55,0
27037100,18:06:00,18:06:00,9822,14,,,,4002.99,
27037100,18:06:48,18:06:48,8431,15,,,,4184.22,0
27037100,18:08:25,18:08:25,1153,16,,,,4523.98,0
27037100,18:10:00,18:10:00,9869,17,,,,4825.17,
27037100,18:11:26,18:11:26,1154,18,,,,5211.22,0
27037100,18:12:24,18:12:24,1155,19,,,,5476.81,0
27037100,18:12:59,18:12:59,1156,20,,,,5606.22,0
27037100,18:13:34,18:13:34,1157,21,,,,5755.39,0
27037100,18:14:37,18:14:37,1159,22,,,,6018.78,0
27037100,18:15:35,18:15:35,1160,23,,,,6306.71,0
27037100,18:18:32,18:18:32,1162,24,,,,6933.38,0
27037100,18:19:53,18:19:53,10382,25,,,,7217.83,0
27037100,18:21:00,18:21:00,10383,26,,,,7510.38,
27037100,18:21:56,18:21:56,1167,27,,,,7854.49,0
27037100,18:22:40,18:22:40,10385,28,,,,8123.95,0
27037100,18:23:39,18:23:39,1170,29,,,,8441.85,0
27037100,18:24:05,18:24:05,1171,30,,,,8593.63,0
27037100,18:25:00,18:25:00,1173,31,,,,8876.87,
27037100,18:25:31,18:25:31,1174,32,,,,9119.67,0
27037100,18:26:00,18:26:00,8361,33,,,,9314.31,0
27037100,18:26:46,18:26:46,1176,34,,,,9622.35,0
27037100,18:27:09,18:27:09,1177,35,,,,9803.75,0
27037100,18:27:58,18:27:58,1178,36,,,,10168.01,0
27037100,18:28:31,18:28:31,7259,37,,,,10463.41,0
27037100,18:29:12,18:29:12,1180,38,,,,10716.94,0
27037100,18:30:01,18:30:01,7260,39,,,,11116.61,0
27037100,18:31:00,18:31:00,1182,40,,,,11561.14,
27037100,18:31:27,18:31:27,1183,41,,,,11873.98,0
27037100,18:31:52,18:31:52,1184,42,,,,12083.05,0
27037100,18:32:26,18:32:26,1185,43,,,,12362.3,0
27037100,18:32:58,18:32:58,1186,44,,,,12639.21,0
27037100,18:33:16,18:33:16,1187,45,,,,12827.48,0
27037100,18:33:41,18:33:41,1188,46,,,,13059.37,0
27037100,18:34:00,18:34:00,1189,47,,,,13193.91,
27037100,18:35:14,18:35:14,1190,48,,,,13513.79,0
27037100,18:36:37,18:36:37,1191,49,,,,13860.02,0
27037100,18:37:05,18:37:05,1192,50,,,,13993.1,0
27037100,18:38:03,18:38:03,1193,51,,,,14200.48,0
27037100,18:39:07,18:39:07,1194,52,,,,14491.04,0
27037100,18:39:38,18:39:38,1195,53,,,,14613.94,0
27037100,18:40:21,18:40:21,1196,54,,,,14825.2,0
27037100,18:40:59,18:40:59,1197,55,,,,15003.54,0
27037100,18:41:54,18:41:54,1198,56,,,,15288.29,0
27037100,18:43:24,18:43:24,6894,57,,,,15759.43,0
27037100,18:44:06,18:44:06,1346,58,,,,15978.86,0
27037100,18:46:00,18:46:00,9922,59,,1,,16597.59,
27037110,17:55:00,17:55:00,9946,1,,,1,0,
27037110,17:55:57,17:55:57,10173,2,,,,525.23,0
27037110,17:56:23,17:56:23,2571,3,,,,707.49,0
27037110,17:57:00,17:57:00,2572,4,,,,996.34,0
27037110,17:57:52,17:57:52,10028,5,,,,1451.04,0
27037110,17:58:51,17:58:51,9808,6,,,,1927.7,0
27037110,17:59:24,17:59:24,9690,7,,,,2210.34,0
27037110,18:00:00,18:00:00,9871,8,,,,2494.65,
27037110,18:00:28,18:00:28,2577,9,,,,2609.47,0
27037110,18:01:51,18:01:51,2578,10,,,,3044.88,0
27037110,18:02:31,18:02:31,2579,11,,,,3307.14,0
27037110,18:03:00,18:03:00,9928,12,,,,3459.31,
27037110,18:04:16,18:04:16,9912,13,,,,3708.55,0
27037110,18:06:00,18:06:00,9822,14,,,,4002.99,
27037110,18:06:48,18:06:48,8431,15,,,,4184.22,0
27037110,18:08:25,18:08:25,1153,16,,,,4523.98,0
27037110,18:10:00,18:10:00,9869,17,,,,4825.17,
27037110,18:11:26,18:11:26,1154,18,,,,5211.22,0
27037110,18:12:24,18:12:24,1155,19,,,,5476.81,0
27037110,18:12:59,18:12:59,1156,20,,,,5606.22,0
27037110,18:13:34,18:13:34,1157,21,,,,5755.39,0
27037110,18:14:37,18:14:37,1159,22,,,,6018.78,0
27037110,18:15:35,18:15:35,1160,23,,,,6306.71,0
27037110,18:18:32,18:18:32,1162,24,,,,6933.38,0
27037110,18:19:53,18:19:53,10382,25,,,,7217.83,0
27037110,18:21:00,18:21:00,10383,26,,,,7510.38,
27037110,18:21:56,18:21:56,1167,27,,,,7854.49,0
27037110,18:22:40,18:22:40,10385,28,,,,8123.95,0
27037110,18:23:39,18:23:39,1170,29,,,,8441.85,0
27037110,18:24:05,18:24:05,1171,30,,,,8593.63,0
27037110,18:25:00,18:25:00,1173,31,,,,8876.87,
27037110,18:25:31,18:25:31,1174,32,,,,9119.67,0
27037110,18:26:00,18:26:00,8361,33,,,,9314.31,0
27037110,18:26:46,18:26:46,1176,34,,,,9622.35,0
27037110,18:27:09,18:27:09,1177,35,,,,9803.75,0
27037110,18:27:58,18:27:58,1178,36,,,,10168.01,0
27037110,18:28:31,18:28:31,7259,37,,,,10463.41,0
27037110,18:29:12,18:29:12,1180,38,,,,10716.94,0
27037110,18:30:01,18:30:01,7260,39,,,,11116.61,0
27037110,18:31:00,18:31:00,1182,40,,,,11561.14,
27037110,18:31:27,18:31:27,1183,41,,,,11873.98,0
27037110,18:31:52,18:31:52,1184,42,,,,12083.05,0
27037110,18:32:26,18:32:26,1185,43,,,,12362.3,0
27037110,18:32:58,18:32:58,1186,44,,,,12639.21,0
27037110,18:33:16,18:33:16,1187,45,,,,12827.48,0
27037110,18:33:41,18:33:41,1188,46,,,,13059.37,0
27037110,18:34:00,18:34:00,1189,47,,,,13193.91,
27037110,18:35:14,18:35:14,1190,48,,,,13513.79,0
27037110,18:36:37,18:36:37,1191,49,,,,13860.02,0
27037110,18:37:05,18:37:05,1192,50,,,,13993.1,0
27037110,18:38:03,18:38:03,1193,51,,,,14200.48,0
27037110,18:39:07,18:39:07,1194,52,,,,14491.04,0
27037110,18:39:38,18:39:38,1195,53,,,,14613.94,0
27037110,18:40:21,18:40:21,1196,54,,,,14825.2,0
27037110,18:40:59,18:40:59,1197,55,,,,15003.54,0
27037110,18:41:54,18:41:54,1198,56,,,,15288.29,0
27037110,18:43:24,18:43:24,6894,57,,,,15759.43,0
27037110,18:44:06,18:44:06,1346,58,,,,15978.86,0
27037110,18:46:00,18:46:00,9922,59,,1,,16597.59,
27124020,08:04:00,08:04:00,9946,1,,,1,0,
27124020,08:06:03,08:06:03,10173,2,,,,525.23,0
27124020,08:07:00,08:07:00,2571,3,,,,707.49,0
27124020,08:08:21,08:08:21,2572,4,,,,996.34,0
27124020,08:10:14,08:10:14,10028,5,,,,1435.93,0
27124020,08:14:00,08:14:00,9871,6,,,,2463.89,
27124020,08:14:28,08:14:28,2577,7,,,,2570.55,0
27124020,08:16:25,08:16:25,2578,8,,,,3011.96,0
27124020,08:17:20,08:17:20,2579,9,,,,3274.22,0
27124020,08:18:00,08:18:00,9928,10,,,,3426.39,
27124020,08:20:11,08:20:11,9912,11,,,,3667.94,0
27124020,08:23:00,08:23:00,9822,12,,,,3962.38,
27124020,08:24:01,08:24:01,8431,13,,,,4143.61,0
27124020,08:26:04,08:26:04,1153,14,,,,4483.37,0
27124020,08:28:00,08:28:00,9869,15,,,,4784.55,
27124020,08:29:50,08:29:50,1154,16,,,,5170.6,0
27124020,08:31:04,08:31:04,1155,17,,,,5436.19,0
27124020,08:31:48,08:31:48,1156,18,,,,5565.6,0
27124020,08:32:32,08:32:32,1157,19,,,,5714.77,0
27124020,08:33:53,08:33:53,1159,20,,,,5978.16,0
27124020,08:35:07,08:35:07,1160,21,,,,6266.09,0
27124020,08:38:52,08:38:52,1162,22,,,,6892.76,0
27124020,08:40:35,08:40:35,10382,23,,,,7177.21,0
27124020,08:42:00,08:42:00,10383,24,,,,7469.76,
27124020,08:43:23,08:43:23,1167,25,,,,7813.87,0
27124020,08:44:27,08:44:27,10385,26,,,,8083.33,0
27124020,08:45:54,08:45:54,1170,27,,,,8401.23,0
27124020,08:46:33,08:46:33,1171,28,,,,8553.01,0
27124020,08:48:00,08:48:00,1173,29,,,,8835.6,
27124020,08:48:43,08:48:43,1174,30,,,,9078.41,0
27124020,08:49:21,08:49:21,8361,31,,,,9273.02,0
27124020,08:50:22,08:50:22,1176,32,,,,9581.14,0
27124020,08:50:50,08:50:50,1177,33,,,,9762.87,0
27124020,08:51:56,08:51:56,1178,34,,,,10127.13,0
27124020,08:52:40,08:52:40,7259,35,,,,10422.53,0
27124020,08:53:35,08:53:35,1180,36,,,,10676.06,0
27124020,08:54:41,08:54:41,7260,37,,,,11075.73,0
27124020,08:56:00,08:56:00,1182,38,,,,11520.26,
27124020,08:56:37,08:56:37,1183,39,,,,11833.1,0
27124020,08:57:12,08:57:12,1184,40,,,,12042.17,0
27124020,08:58:00,08:58:00,1185,41,,,,12321.42,0
27124020,08:58:44,08:58:44,1186,42,,,,12598.33,0
27124020,08:59:09,08:59:09,1187,43,,,,12786.6,0
27124020,08:59:43,08:59:43,1188,44,,,,13018.49,0
27124020,09:00:00,09:00:00,1189,45,,,,13148.32,
27124020,09:01:34,09:01:34,1190,46,,,,13467.24,0
27124020,09:03:14,09:03:14,1191,47,,,,13828.02,0
27124020,09:03:52,09:03:52,1192,48,,,,13959.7,0
27124020,09:04:49,09:04:49,1193,49,,,,14163.7,0
27124020,09:06:14,09:06:14,1194,50,,,,14452.48,0
27124020,09:07:02,09:07:02,1195,51,,,,14566.98,0
27124020,09:08:32,09:08:32,1196,52,,,,14778.24,0
27124020,09:09:48,09:09:48,1197,53,,,,14956.61,0
27124020,09:11:41,09:11:41,1198,54,,,,15241.36,0
27124020,09:14:51,09:14:51,6894,55,,,,15712.47,0
27124020,09:16:17,09:16:17,1346,56,,,,15931.9,0
27124020,09:20:00,09:20:00,9922,57,,1,,16550.4,
27124030,08:04:00,08:04:00,9946,1,,,1,0,
27124030,08:06:03,08:06:03,10173,2,,,,525.23,0
27124030,08:07:00,08:07:00,2571,3,,,,707.49,0
27124030,08:08:21,08:08:21,2572,4,,,,996.34,0
27124030,08:10:14,08:10:14,10028,5,,,,1435.93,0
27124030,08:14:00,08:14:00,9871,6,,,,2463.89,
27124030,08:14:28,08:14:28,2577,7,,,,2570.55,0
27124030,08:16:25,08:16:25,2578,8,,,,3011.96,0
27124030,08:17:20,08:17:20,2579,9,,,,3274.22,0
27124030,08:18:00,08:18:00,9928,10,,,,3426.39,
27124030,08:20:11,08:20:11,9912,11,,,,3667.94,0
27124030,08:23:00,08:23:00,9822,12,,,,3962.38,
27124030,08:24:01,08:24:01,8431,13,,,,4143.61,0
27124030,08:26:04,08:26:04,1153,14,,,,4483.37,0
27124030,08:28:00,08:28:00,9869,15,,,,4784.55,
27124030,08:29:50,08:29:50,1154,16,,,,5170.6,0
27124030,08:31:04,08:31:04,1155,17,,,,5436.19,0
27124030,08:31:48,08:31:48,1156,18,,,,5565.6,0
27124030,08:32:32,08:32:32,1157,19,,,,5714.77,0
27124030,08:33:53,08:33:53,1159,20,,,,5978.16,0
27124030,08:35:07,08:35:07,1160,21,,,,6266.09,0
27124030,08:38:52,08:38:52,1162,22,,,,6892.76,0
27124030,08:40:35,08:40:35,10382,23,,,,7177.21,0
27124030,08:42:00,08:42:00,10383,24,,,,7469.76,
27124030,08:43:23,08:43:23,1167,25,,,,7813.87,0
27124030,08:44:27,08:44:27,10385,26,,,,8083.33,0
27124030,08:45:54,08:45:54,1170,27,,,,8401.23,0
27124030,08:46:33,08:46:33,1171,28,,,,8553.01,0
27124030,08:48:00,08:48:00,1173,29,,,,8835.6,
27124030,08:48:43,08:48:43,1174,30,,,,9078.41,0
27124030,08:49:21,08:49:21,8361,31,,,,9273.02,0
27124030,08:50:22,08:50:22,1176,32,,,,9581.14,0
27124030,08:50:50,08:50:50,1177,33,,,,9762.87,0
27124030,08:51:56,08:51:56,1178,34,,,,10127.13,0
27124030,08:52:40,08:52:40,7259,35,,,,10422.53,0
27124030,08:53:35,08:53:35,1180,36,,,,10676.06,0
27124030,08:54:41,08:54:41,7260,37,,,,11075.73,0
27124030,08:56:00,08:56:00,1182,38,,,,11520.26,
27124030,08:56:37,08:56:37,1183,39,,,,11833.1,0
27124030,08:57:12,08:57:12,1184,40,,,,12042.17,0
27124030,08:58:00,08:58:00,1185,41,,,,12321.42,0
27124030,08:58:44,08:58:44,1186,42,,,,12598.33,0
27124030,08:59:09,08:59:09,1187,43,,,,12786.6,0
27124030,08:59:43,08:59:43,1188,44,,,,13018.49,0
27124030,09:00:00,09:00:00,1189,45,,,,13148.32,
27124030,09:01:34,09:01:34,1190,46,,,,13467.24,0
27124030,09:03:14,09:03:14,1191,47,,,,13828.02,0
27124030,09:03:52,09:03:52,1192,48,,,,13959.7,0
27124030,09:04:49,09:04:49,1193,49,,,,14163.7,0
27124030,09:06:14,09:06:14,1194,50,,,,14452.48,0
27124030,09:07:02,09:07:02,1195,51,,,,14566.98,0
27124030,09:08:32,09:08:32,1196,52,,,,14778.24,0
27124030,09:09:48,09:09:48,1197,53,,,,14956.61,0
27124030,09:11:41,09:11:41,1198,54,,,,15241.36,0
27124030,09:14:51,09:14:51,6894,55,,,,15712.47,0
27124030,09:16:17,09:16:17,1346,56,,,,15931.9,0
27124030,09:20:00,09:20:00,9922,57,,1,,16550.4,
27124040,08:04:00,08:04:00,9946,1,,,1,0,
27124040,08:06:03,08:06:03,10173,2,,,,525.23,0
27124040,08:07:00,08:07:00,2571,3,,,,707.49,0
27124040,08:08:21,08:08:21,2572,4,,,,996.34,0
27124040,08:10:14,08:10:14,10028,5,,,,1435.93,0
27124040,08:14:00,08:14:00,9871,6,,,,2463.89,
27124040,08:14:28,08:14:28,2577,7,,,,2570.55,0
27124040,08:16:25,08:16:25,2578,8,,,,3011.96,0
27124040,08:17:20,08:17:20,2579,9,,,,3274.22,0
27124040,08:18:00,08:18:00,9928,10,,,,3426.39,
27124040,08:20:11,08:20:11,9912,11,,,,3667.94,0
27124040,08:23:00,08:23:00,9822,12,,,,3962.38,
27124040,08:24:01,08:24:01,8431,13,,,,4143.61,0
27124040,08:26:04,08:26:04,1153,14,,,,4483.37,0
27124040,08:28:00,08:28:00,9869,15,,,,4784.55,
27124040,08:29:50,08:29:50,1154,16,,,,5170.6,0
27124040,08:31:04,08:31:04,1155,17,,,,5436.19,0
27124040,08:31:48,08:31:48,1156,18,,,,5565.6,0
27124040,08:32:32,08:32:32,1157,19,,,,5714.77,0
27124040,08:33:53,08:33:53,1159,20,,,,5978.16,0
27124040,08:35:07,08:35:07,1160,21,,,,6266.09,0
27124040,08:38:52,08:38:52,1162,22,,,,6892.76,0
27124040,08:40:35,08:40:35,10382,23,,,,7177.21,0
27124040,08:42:00,08:42:00,10383,24,,,,7469.76,
27124040,08:43:23,08:43:23,1167,25,,,,7813.87,0
27124040,08:44:27,08:44:27,10385,26,,,,8083.33,0
27124040,08:45:54,08:45:54,1170,27,,,,8401.23,0
27124040,08:46:33,08:46:33,1171,28,,,,8553.01,0
27124040,08:48:00,08:48:00,1173,29,,,,8835.6,
27124040,08:48:43,08:48:43,1174,30,,,,9078.41,0
27124040,08:49:21,08:49:21,8361,31,,,,9273.02,0
27124040,08:50:22,08:50:22,1176,32,,,,9581.14,0
27124040,08:50:50,08:50:50,1177,33,,,,9762.87,0
27124040,08:51:56,08:51:56,1178,34,,,,10127.13,0
27124040,08:52:40,08:52:40,7259,35,,,,10422.53,0
27124040,08:53:35,08:53:35,1180,36,,,,10676.06,0
27124040,08:54:41,08:54:41,7260,37,,,,11075.73,0
27124040,08:56:00,08:56:00,1182,38,,,,11520.26,
27124040,08:56:37,08:56:37,1183,39,,,,11833.1,0
27124040,08:57:12,08:57:12,1184,40,,,,12042.17,0
27124040,08:58:00,08:58:00,1185,41,,,,12321.42,0
27124040,08:58:44,08:58:44,1186,42,,,,12598.33,0
27124040,08:59:09,08:59:09,1187,43,,,,12786.6,0
27124040,08:59:43,08:59:43,1188,44,,,,13018.49,0
27124040,09:00:00,09:00:00,1189,45,,,,13148.32,
27124040,09:01:34,09:01:34,1190,46,,,,13467.24,0
27124040,09:03:14,09:03:14,1191,47,,,,13828.02,0
27124040,09:03:52,09:03:52,1192,48,,,,13959.7,0
27124040,09:04:49,09:04:49,1193,49,,,,14163.7,0
27124040,09:06:14,09:06:14,1194,50,,,,14452.48,0
27124040,09:07:02,09:07:02,1195,51,,,,14566.98,0
27124040,09:08:32,09:08:32,1196,52,,,,14778.24,0
27124040,09:09:48,09:09:48,1197,53,,,,14956.61,0
27124040,09:11:41,09:11:41,1198,54,,,,15241.36,0
27124040,09:14:51,09:14:51,6894,55,,,,15712.47,0
27124040,09:16:17,09:16:17,1346,56,,,,15931.9,0
27124040,09:20:00,09:20:00,9922,57,,1,,16550.4,
27124050,08:04:00,08:04:00,9946,1,,,1,0,
27124050,08:06:03,08:06:03,10173,2,,,,525.23,0
27124050,08:07:00,08:07:00,2571,3,,,,707.49,0
27124050,08:08:21,08:08:21,2572,4,,,,996.34,0
27124050,08:10:14,08:10:14,10028,5,,,,1435.93,0
27124050,08:14:00,08:14:00,9871,6,,,,2463.89,
27124050,08:14:28,08:14:28,2577,7,,,,2570.55,0
27124050,08:16:25,08:16:25,2578,8,,,,3011.96,0
27124050,08:17:20,08:17:20,2579,9,,,,3274.22,0
27124050,08:18:00,08:18:00,9928,10,,,,3426.39,
27124050,08:20:11,08:20:11,9912,11,,,,3667.94,0
27124050,08:23:00,08:23:00,9822,12,,,,3962.38,
27124050,08:24:01,08:24:01,8431,13,,,,4143.61,0
27124050,08:26:04,08:26:04,1153,14,,,,4483.37,0
27124050,08:28:00,08:28:00,9869,15,,,,4784.55,
27124050,08:29:50,08:29:50,1154,16,,,,5170.6,0
27124050,08:31:04,08:31:04,1155,17,,,,5436.19,0
27124050,08:31:48,08:31:48,1156,18,,,,5565.6,0
27124050,08:32:32,08:32:32,1157,19,,,,5714.77,0
27124050,08:33:53,08:33:53,1159,20,,,,5978.16,0
27124050,08:35:07,08:35:07,1160,21,,,,6266.09,0
27124050,08:38:52,08:38:52,1162,22,,,,6892.76,0
27124050,08:40:35,08:40:35,10382,23,,,,7177.21,0
27124050,08:42:00,08:42:00,10383,24,,,,7469.76,
27124050,08:43:23,08:43:23,1167,25,,,,7813.87,0
27124050,08:44:27,08:44:27,10385,26,,,,8083.33,0
27124050,08:45:54,08:45:54,1170,27,,,,8401.23,0
27124050,08:46:33,08:46:33,1171,28,,,,8553.01,0
27124050,08:48:00,08:48:00,1173,29,,,,8835.6,
27124050,08:48:43,08:48:43,1174,30,,,,9078.41,0
27124050,08:49:21,08:49:21,8361,31,,,,9273.02,0
27124050,08:50:22,08:50:22,1176,32,,,,9581.14,0
27124050,08:50:50,08:50:50,1177,33,,,,9762.87,0
27124050,08:51:56,08:51:56,1178,34,,,,10127.13,0
27124050,08:52:40,08:52:40,7259,35,,,,10422.53,0
27124050,08:53:35,08:53:35,1180,36,,,,10676.06,0
27124050,08:54:41,08:54:41,7260,37,,,,11075.73,0
27124050,08:56:00,08:56:00,1182,38,,,,11520.26,
27124050,08:56:37,08:56:37,1183,39,,,,11833.1,0
27124050,08:57:12,08:57:12,1184,40,,,,12042.17,0
27124050,08:58:00,08:58:00,1185,41,,,,12321.42,0
27124050,08:58:44,08:58:44,1186,42,,,,12598.33,0
27124050,08:59:09,08:59:09,1187,43,,,,12786.6,0
27124050,08:59:43,08:59:43,1188,44,,,,13018.49,0
27124050,09:00:00,09:00:00,1189,45,,,,13148.32,
27124050,09:01:34,09:01:34,1190,46,,,,13467.24,0
27124050,09:03:14,09:03:14,1191,47,,,,13828.02,0
27124050,09:03:52,09:03:52,1192,48,,,,13959.7,0
27124050,09:04:49,09:04:49,1193,49,,,,14163.7,0
27124050,09:06:14,09:06:14,1194,50,,,,14452.48,0
27124050,09:07:02,09:07:02,1195,51,,,,14566.98,0
27124050,09:08:32,09:08:32,1196,52,,,,14778.24,0
27124050,09:09:48,09:09:48,1197,53,,,,14956.61,0
27124050,09:11:41,09:11:41,1198,54,,,,15241.36,0
27124050,09:14:51,09:14:51,6894,55,,,,15712.47,0
27124050,09:16:17,09:16:17,1346,56,,,,15931.9,0
27124050,09:20:00,09:20:00,9922,57,,1,,16550.4,
27124060,08:04:00,08:04:00,9946,1,,,1,0,
27124060,08:06:03,08:06:03,10173,2,,,,525.23,0
27124060,08:07:00,08:07:00,2571,3,,,,707.49,0
27124060,08:08:21,08:08:21,2572,4,,,,996.34,0
27124060,08:10:14,08:10:14,10028,5,,,,1435.93,0
27124060,08:14:00,08:14:00,9871,6,,,,2463.89,
27124060,08:14:28,08:14:28,2577,7,,,,2570.55,0
27124060,08:16:25,08:16:25,2578,8,,,,3011.96,0
27124060,08:17:20,08:17:20,2579,9,,,,3274.22,0
27124060,08:18:00,08:18:00,9928,10,,,,3426.39,
27124060,08:20:11,08:20:11,9912,11,,,,3667.94,0
27124060,08:23:00,08:23:00,9822,12,,,,3962.38,
27124060,08:24:01,08:24:01,8431,13,,,,4143.61,0
27124060,08:26:04,08:26:04,1153,14,,,,4483.37,0
27124060,08:28:00,08:28:00,9869,15,,,,4784.55,
27124060,08:29:50,08:29:50,1154,16,,,,5170.6,0
27124060,08:31:04,08:31:04,1155,17,,,,5436.19,0
27124060,08:31:48,08:31:48,1156,18,,,,5565.6,0
27124060,08:32:32,08:32:32,1157,19,,,,5714.77,0
27124060,08:33:53,08:33:53,1159,20,,,,5978.16,0
27124060,08:35:07,08:35:07,1160,21,,,,6266.09,0
27124060,08:38:52,08:38:52,1162,22,,,,6892.76,0
27124060,08:40:35,08:40:35,10382,23,,,,7177.21,0
27124060,08:42:00,08:42:00,10383,24,,,,7469.76,
27124060,08:43:23,08:43:23,1167,25,,,,7813.87,0
27124060,08:44:27,08:44:27,10385,26,,,,8083.33,0
27124060,08:45:54,08:45:54,1170,27,,,,8401.23,0
27124060,08:46:33,08:46:33,1171,28,,,,8553.01,0
27124060,08:48:00,08:48:00,1173,29,,,,8835.6,
27124060,08:48:43,08:48:43,1174,30,,,,9078.41,0
27124060,08:49:21,08:49:21,8361,31,,,,9273.02,0
27124060,08:50:22,08:50:22,1176,32,,,,9581.14,0
27124060,08:50:50,08:50:50,1177,33,,,,9762.87,0
27124060,08:51:56,08:51:56,1178,34,,,,10127.13,0
27124060,08:52:40,08:52:40,7259,35,,,,10422.53,0
27124060,08:53:35,08:53:35,1180,36,,,,10676.06,0
27124060,08:54:41,08:54:41,7260,37,,,,11075.73,0
27124060,08:56:00,08:56:00,1182,38,,,,11520.26,
27124060,08:56:37,08:56:37,1183,39,,,,11833.1,0
27124060,08:57:12,08:57:12,1184,40,,,,12042.17,0
27124060,08:58:00,08:58:00,1185,41,,,,12321.42,0
27124060,08:58:44,08:58:44,1186,42,,,,12598.33,0
27124060,08:59:09,08:59:09,1187,43,,,,12786.6,0
27124060,08:59:43,08:59:43,1188,44,,,,13018.49,0
27124060,09:00:00,09:00:00,1189,45,,,,13148.32,
27124060,09:01:34,09:01:34,1190,46,,,,13467.24,0
27124060,09:03:14,09:03:14,1191,47,,,,13828.02,0
27124060,09:03:52,09:03:52,1192,48,,,,13959.7,0
27124060,09:04:49,09:04:49,1193,49,,,,14163.7,0
27124060,09:06:14,09:06:14,1194,50,,,,14452.48,0
27124060,09:07:02,09:07:02,1195,51,,,,14566.98,0
27124060,09:08:32,09:08:32,1196,52,,,,14778.24,0
27124060,09:09:48,09:09:48,1197,53,,,,14956.61,0
27124060,09:11:41,09:11:41,1198,54,,,,15241.36,0
27124060,09:14:51,09:14:51,6894,55,,,,15712.47,0
27124060,09:16:17,09:16:17,1346,56,,,,15931.9,0
27124060,09:20:00,09:20:00,9922,57,,1,,16550.4,
27138010,24:19:00,24:19:00,9822,1,,,1,0,
27138010,24:19:44,24:19:44,8431,2,,,,181.2,0
27138010,24:21:22,24:21:22,1153,3,,,,516.53,0
27138010,24:23:00,24:23:00,9869,4,,,,822.36,
27138010,24:24:29,24:24:29,1154,5,,,,1208.26,0
27138010,24:25:21,24:25:21,1155,6,,,,1473.86,0
27138010,24:25:48,24:25:48,1156,7,,,,1586.43,0
27138010,24:26:14,24:26:14,1157,8,,,,1736.03,0
27138010,24:27:17,24:27:17,1159,9,,,,1985.02,0
27138010,24:28:09,24:28:09,1160,10,,,,2273.5,0
27138010,24:30:34,24:30:34,1162,11,,,,2900.94,0
27138010,24:31:47,24:31:47,10382,12,,,,3165.69,0
27138010,24:33:00,24:33:00,10383,13,,,,3457.49,
27138010,24:33:56,24:33:56,1167,14,,,,3802.23,0
27138010,24:34:39,24:34:39,10385,15,,,,4071.7,0
27138010,24:35:37,24:35:37,1170,16,,,,4389.6,0
27138010,24:36:03,24:36:03,1171,17,,,,4541.38,0
27138010,24:37:00,24:37:00,1173,18,,,,4823.96,
27138010,24:37:35,24:37:35,1174,19,,,,5067.26,0
27138010,24:38:02,24:38:02,8361,20,,,,5261.5,0
27138010,24:38:48,24:38:48,1176,21,,,,5569.62,0
27138010,24:39:09,24:39:09,1177,22,,,,5751.35,0
27138010,24:39:57,24:39:57,1178,23,,,,6115.61,0
27138010,24:40:31,24:40:31,7259,24,,,,6410.95,0
27138010,24:41:13,24:41:13,1180,25,,,,6664.28,0
27138010,24:42:01,24:42:01,7260,26,,,,7063.95,0
27138010,24:43:00,24:43:00,1182,27,,,,7508.48,
27138010,24:43:19,24:43:19,1183,28,,,,7821.32,0
27138010,24:43:35,24:43:35,1184,29,,,,8030.34,0
27138010,24:44:00,24:44:00,1185,30,,,,8309.59,0
27138010,24:44:21,24:44:21,1186,31,,,,8586.5,0
27138010,24:44:34,24:44:34,1187,32,,,,8774.77,0
27138010,24:44:51,24:44:51,1188,33,,,,9006.66,0
27138010,24:45:00,24:45:00,1189,34,,,,9136.49,
27138010,24:45:47,24:45:47,1190,35,,,,9455.41,0
27138010,24:46:37,24:46:37,1191,36,,,,9816.19,0
27138010,24:46:56,24:46:56,1192,37,,,,9947.87,0
27138010,24:47:24,24:47:24,1193,38,,,,10151.87,0
27138010,24:48:07,24:48:07,1194,39,,,,10440.65,0
27138010,24:48:31,24:48:31,1195,40,,,,10555.15,0
27138010,24:49:16,24:49:16,1196,41,,,,10765.73,0
27138010,24:49:46,24:49:46,1197,42,,,,10944.68,0
27138010,24:50:43,24:50:43,1198,43,,,,11229.71,0
27138010,24:52:28,24:52:28,6894,44,,,,11701.15,0
27138010,24:53:08,24:53:08,1346,45,,,,11920.58,0
27138010,24:55:00,24:55:00,9922,46,,1,,12539.19,
27138120,24:19:00,24:19:00,9822,1,,,1,0,
27138120,24:19:44,24:19:44,8431,2,,,,181.2,0
27138120,24:21:22,24:21:22,1153,3,,,,516.53,0
27138120,24:23:00,24:23:00,9869,4,,,,822.36,
27138120,24:24:29,24:24:29,1154,5,,,,1208.26,0
27138120,24:25:21,24:25:21,1155,6,,,,1473.86,0
27138120,24:25:48,24:25:48,1156,7,,,,1586.43,0
27138120,24:26:14,24:26:14,1157,8,,,,1736.03,0
27138120,24:27:17,24:27:17,1159,9,,,,1985.02,0
27138120,24:28:09,24:28:09,1160,10,,,,2273.5,0
27138120,24:30:34,24:30:34,1162,11,,,,2900.94,0
27138120,24:31:47,24:31:47,10382,12,,,,3165.69,0
27138120,24:33:00,24:33:00,10383,13,,,,3457.49,
27138120,24:33:56,24:33:56,1167,14,,,,3802.23,0
27138120,24:34:39,24:34:39,10385,15,,,,4071.7,0
27138120,24:35:37,24:35:37,1170,16,,,,4389.6,0
27138120,24:36:03,24:36:03,1171,17,,,,4541.38,0
27138120,24:37:00,24:37:00,1173,18,,,,4823.96,
27138120,24:37:35,24:37:35,1174,19,,,,5067.26,0
27138120,24:38:02,24:38:02,8361,20,,,,5261.5,0
27138120,24:38:48,24:38:48,1176,21,,,,5569.62,0
27138120,24:39:09,24:39:09,1177,22,,,,5751.35,0
27138120,24:39:57,24:39:57,1178,23,,,,6115.61,0
27138120,24:40:31,24:40:31,7259,24,,,,6410.95,0
27138120,24:41:13,24:41:13,1180,25,,,,6664.28,0
27138120,24:42:01,24:42:01,7260,26,,,,7063.95,0
27138120,24:43:00,24:43:00,1182,27,,,,7508.48,
27138120,24:43:19,24:43:19,1183,28,,,,7821.32,0
27138120,24:43:35,24:43:35,1184,29,,,,8030.34,0
27138120,24:44:00,24:44:00,1185,30,,,,8309.59,0
27138120,24:44:21,24:44:21,1186,31,,,,8586.5,0
27138120,24:44:34,24:44:34,1187,32,,,,8774.77,0
27138120,24:44:51,24:44:51,1188,33,,,,9006.66,0
27138120,24:45:00,24:45:00,1189,34,,,,9136.49,
27138120,24:45:47,24:45:47,1190,35,,,,9455.41,0
27138120,24:46:37,24:46:37,1191,36,,,,9816.19,0
27138120,24:46:56,24:46:56,1192,37,,,,9947.87,0
27138120,24:47:24,24:47:24,1193,38,,,,10151.87,0
27138120,24:48:07,24:48:07,1194,39,,,,10440.65,0
27138120,24:48:31,24:48:31,1195,40,,,,10555.15,0
27138120,24:49:16,24:49:16,1196,41,,,,10765.73,0
27138120,24:49:46,24:49:46,1197,42,,,,10944.68,0
27138120,24:50:43,24:50:43,1198,43,,,,11229.71,0
27138120,24:52:28,24:52:28,6894,44,,,,11701.15,0
27138120,24:53:08,24:53:08,1346,45,,,,11920.58,0
27138120,24:55:00,24:55:00,9922,46,,1,,12539.19,
27244090,14:10:00,14:10:00,9822,1,,,1,0,
27244090,14:10:44,14:10:44,8431,2,,,,181.2,0
27244090,14:12:22,14:12:22,1153,3,,,,516.53,0
27244090,14:14:00,14:14:00,9869,4,,,,822.36,
27244090,14:15:46,14:15:46,1154,5,,,,1208.26,0
27244090,14:16:50,14:16:50,1155,6,,,,1473.86,0
27244090,14:17:21,14:17:21,1156,7,,,,1586.43,0
27244090,14:17:53,14:17:53,1157,8,,,,1736.03,0
27244090,14:19:08,14:19:08,1159,9,,,,1985.02,0
27244090,14:20:11,14:20:11,1160,10,,,,2273.5,0
27244090,14:23:05,14:23:05,1162,11,,,,2900.94,0
27244090,14:24:32,14:24:32,10382,12,,,,3165.69,0
27244090,14:26:00,14:26:00,10383,13,,,,3457.49,
27244090,14:26:56,14:26:56,1167,14,,,,3802.23,0
27244090,14:27:39,14:27:39,10385,15,,,,4071.7,0
27244090,14:28:37,14:28:37,1170,16,,,,4389.6,0
27244090,14:29:03,14:29:03,1171,17,,,,4541.38,0
27244090,14:30:00,14:30:00,1173,18,,,,4823.96,
27244090,14:30:35,14:30:35,1174,19,,,,5067.26,0
27244090,14:31:02,14:31:02,8361,20,,,,5261.5,0
27244090,14:31:48,14:31:48,1176,21,,,,5569.62,0
27244090,14:32:09,14:32:09,1177,22,,,,5751.35,0
27244090,14:32:57,14:32:57,1178,23,,,,6115.61,0
27244090,14:33:31,14:33:31,7259,24,,,,6410.95,0
27244090,14:34:13,14:34:13,1180,25,,,,6664.28,0
27244090,14:35:01,14:35:01,7260,26,,,,7063.95,0
27244090,14:36:00,14:36:00,1182,27,,,,7508.48,
27244090,14:36:28,14:36:28,1183,28,,,,7821.32,0
27244090,14:36:53,14:36:53,1184,29,,,,8030.34,0
27244090,14:37:30,14:37:30,1185,30,,,,8309.59,0
27244090,14:38:02,14:38:02,1186,31,,,,8586.5,0
27244090,14:38:21,14:38:21,1187,32,,,,8774.77,0
27244090,14:38:47,14:38:47,1188,33,,,,9006.66,0
27244090,14:39:00,14:39:00,1189,34,,,,9136.49,
27244090,14:39:56,14:39:56,1190,35,,,,9455.41,0
27244090,14:40:56,14:40:56,1191,36,,,,9816.19,0
27244090,14:41:19,14:41:19,1192,37,,,,9947.87,0
27244090,14:41:53,14:41:53,1193,38,,,,10151.87,0
27244090,14:42:44,14:42:44,1194,39,,,,10440.65,0
27244090,14:43:13,14:43:13,1195,40,,,,10555.15,0
27244090,14:44:07,14:44:07,1196,41,,,,10765.73,0
27244090,14:44:44,14:44:44,1197,42,,,,10944.68,0
27244090,14:45:52,14:45:52,1198,43,,,,11229.71,0
27244090,14:47:57,14:47:57,6894,44,,,,11701.15,0
27244090,14:48:46,14:48:46,1346,45,,,,11920.58,0
27244090,14:51:00,14:51:00,9922,46,,1,,12539.19,
27280020,05:13:00,05:13:00,9822,1,,,1,0,
27280020,05:13:22,05:13:22,8431,2,,,,181.2,0
27280020,05:14:11,05:14:11,1153,3,,,,516.53,0
27280020,05:15:00,05:15:00,9869,4,,,,822.36,
27280020,05:16:11,05:16:11,1154,5,,,,1208.26,0
27280020,05:16:53,05:16:53,1155,6,,,,1473.86,0
27280020,05:17:14,05:17:14,1156,7,,,,1586.43,0
27280020,05:17:35,05:17:35,1157,8,,,,1736.03,0
27280020,05:18:25,05:18:25,1159,9,,,,1985.02,0
27280020,05:19:07,05:19:07,1160,10,,,,2273.5,0
27280020,05:21:03,05:21:03,1162,11,,,,2900.94,0
27280020,05:22:01,05:22:01,10382,12,,,,3165.69,0
27280020,05:23:00,05:23:00,10383,13,,,,3457.49,
27280020,05:23:42,05:23:42,1167,14,,,,3802.23,0
27280020,05:24:14,05:24:14,10385,15,,,,4071.7,0
27280020,05:24:58,05:24:58,1170,16,,,,4389.6,0
27280020,05:25:17,05:25:17,1171,17,,,,4541.38,0
27280020,05:26:00,05:26:00,1173,18,,,,4823.96,
27280020,05:26:35,05:26:35,1174,19,,,,5067.26,0
27280020,05:27:02,05:27:02,8361,20,,,,5261.5,0
27280020,05:27:48,05:27:48,1176,21,,,,5569.62,0
27280020,05:28:09,05:28:09,1177,22,,,,5751.35,0
27280020,05:28:57,05:28:57,1178,23,,,,6115.61,0
27280020,05:29:31,05:29:31,7259,24,,,,6410.95,0
27280020,05:30:13,05:30:13,1180,25,,,,6664.28,0
27280020,05:31:01,05:31:01,7260,26,,,,7063.95,0
27280020,05:32:00,05:32:00,1182,27,,,,7508.48,
27280020,05:32:28,05:32:28,1183,28,,,,7821.32,0
27280020,05:32:53,05:32:53,1184,29,,,,8030.34,0
27280020,05:33:30,05:33:30,1185,30,,,,8309.59,0
27280020,05:34:02,05:34:02,1186,31,,,,8586.5,0
27280020,05:34:21,05:34:21,1187,32,,,,8774.77,0
27280020,05:34:47,05:34:47,1188,33,,,,9006.66,0
27280020,05:35:00,05:35:00,1189,34,,,,9136.49,
27280020,05:35:47,05:35:47,1190,35,,,,9455.41,0
27280020,05:36:37,05:36:37,1191,36,,,,9816.19,0
27280020,05:36:56,05:36:56,1192,37,,,,9947.87,0
27280020,05:37:24,05:37:24,1193,38,,,,10151.87,0
27280020,05:38:07,05:38:07,1194,39,,,,10440.65,0
27280020,05:38:31,05:38:31,1195,40,,,,10555.15,0
27280020,05:39:16,05:39:16,1196,41,,,,10765.73,0
27280020,05:39:46,05:39:46,1197,42,,,,10944.68,0
27280020,05:40:43,05:40:43,1198,43,,,,11229.71,0
27280020,05:42:28,05:42:28,6894,44,,,,11701.15,0
27280020,05:43:08,05:43:08,1346,45,,,,11920.58,0
27280020,05:45:00,05:45:00,9922,46,,1,,12539.19,
27280030,05:13:00,05:13:00,9822,1,,,1,0,
27280030,05:13:22,05:13:22,8431,2,,,,181.2,0
27280030,05:14:11,05:14:11,1153,3,,,,516.53,0
27280030,05:15:00,05:15:00,9869,4,,,,822.36,
27280030,05:16:11,05:16:11,1154,5,,,,1208.26,0
27280030,05:16:53,05:16:53,1155,6,,,,1473.86,0
27280030,05:17:14,05:17:14,1156,7,,,,1586.43,0
27280030,05:17:35,05:17:35,1157,8,,,,1736.03,0
27280030,05:18:25,05:18:25,1159,9,,,,1985.02,0
27280030,05:19:07,05:19:07,1160,10,,,,2273.5,0
27280030,05:21:03,05:21:03,1162,11,,,,2900.94,0
27280030,05:22:01,05:22:01,10382,12,,,,3165.69,0
27280030,05:23:00,05:23:00,10383,13,,,,3457.49,
27280030,05:23:42,05:23:42,1167,14,,,,3802.23,0
27280030,05:24:14,05:24:14,10385,15,,,,4071.7,0
27280030,05:24:58,05:24:58,1170,16,,,,4389.6,0
27280030,05:25:17,05:25:17,1171,17,,,,4541.38,0
27280030,05:26:00,05:26:00,1173,18,,,,4823.96,
27280030,05:26:35,05:26:35,1174,19,,,,5067.26,0
27280030,05:27:02,05:27:02,8361,20,,,,5261.5,0
27280030,05:27:48,05:27:48,1176,21,,,,5569.62,0
27280030,05:28:09,05:28:09,1177,22,,,,5751.35,0
27280030,05:28:57,05:28:57,1178,23,,,,6115.61,0
27280030,05:29:31,05:29:31,7259,24,,,,6410.95,0
27280030,05:30:13,05:30:13,1180,25,,,,6664.28,0
27280030,05:31:01,05:31:01,7260,26,,,,7063.95,0
27280030,05:32:00,05:32:00,1182,27,,,,7508.48,
27280030,05:32:28,05:32:28,1183,28,,,,7821.32,0
27280030,05:32:53,05:32:53,1184,29,,,,8030.34,0
27280030,05:33:30,05:33:30,1185,30,,,,8309.59,0
27280030,05:34:02,05:34:02,1186,31,,,,8586.5,0
27280030,05:34:21,05:34:21,1187,32,,,,8774.77,0
27280030,05:34:47,05:34:47,1188,33,,,,9006.66,0
27280030,05:35:00,05:35:00,1189,34,,,,9136.49,
27280030,05:35:47,05:35:47,1190,35,,,,9455.41,0
27280030,05:36:37,05:36:37,1191,36,,,,9816.19,0
27280030,05:36:56,05:36:56,1192,37,,,,9947.87,0
27280030,05:37:24,05:37:24,1193,38,,,,10151.87,0
27280030,05:38:07,05:38:07,1194,39,,,,10440.65,0
27280030,05:38:31,05:38:31,1195,40,,,,10555.15,0
27280030,05:39:16,05:39:16,1196,41,,,,10765.73,0
27280030,05:39:46,05:39:46,1197,42,,,,10944.68,0
27280030,05:40:43,05:40:43,1198,43,,,,11229.71,0
27280030,05:42:28,05:42:28,6894,44,,,,11701.15,0
27280030,05:43:08,05:43:08,1346,45,,,,11920.58,0
27280030,05:45:00,05:45:00,9922,46,,1,,12539.19,
27280040,05:13:00,05:13:00,9822,1,,,1,0,
27280040,05:13:22,05:13:22,8431,2,,,,181.2,0
27280040,05:14:11,05:14:11,1153,3,,,,516.53,0
27280040,05:15:00,05:15:00,9869,4,,,,822.36,
27280040,05:16:11,05:16:11,1154,5,,,,1208.26,0
27280040,05:16:53,05:16:53,1155,6,,,,1473.86,0
27280040,05:17:14,05:17:14,1156,7,,,,1586.43,0
27280040,05:17:35,05:17:35,1157,8,,,,1736.03,0
27280040,05:18:25,05:18:25,1159,9,,,,1985.02,0
27280040,05:19:07,05:19:07,1160,10,,,,2273.5,0
27280040,05:21:03,05:21:03,1162,11,,,,2900.94,0
27280040,05:22:01,05:22:01,10382,12,,,,3165.69,0
27280040,05:23:00,05:23:00,10383,13,,,,3457.49,
27280040,05:23:42,05:23:42,1167,14,,,,3802.23,0
27280040,05:24:14,05:24:14,10385,15,,,,4071.7,0
27280040,05:24:58,05:24:58,1170,16,,,,4389.6,0
27280040,05:25:17,05:25:17,1171,17,,,,4541.38,0
27280040,05:26:00,05:26:00,1173,18,,,,4823.96,
27280040,05:26:35,05:26:35,1174,19,,,,5067.26,0
27280040,05:27:02,05:27:02,8361,20,,,,5261.5,0
27280040,05:27:48,05:27:48,1176,21,,,,5569.62,0
27280040,05:28:09,05:28:09,1177,22,,,,5751.35,0
27280040,05:28:57,05:28:57,1178,23,,,,6115.61,0
27280040,05:29:31,05:29:31,7259,24,,,,6410.95,0
27280040,05:30:13,05:30:13,1180,25,,,,6664.28,0
27280040,05:31:01,05:31:01,7260,26,,,,7063.95,0
27280040,05:32:00,05:32:00,1182,27,,,,7508.48,
27280040,05:32:28,05:32:28,1183,28,,,,7821.32,0
27280040,05:32:53,05:32:53,1184,29,,,,8030.34,0
27280040,05:33:30,05:33:30,1185,30,,,,8309.59,0
27280040,05:34:02,05:34:02,1186,31,,,,8586.5,0
27280040,05:34:21,05:34:21,1187,32,,,,8774.77,0
27280040,05:34:47,05:34:47,1188,33,,,,9006.66,0
27280040,05:35:00,05:35:00,1189,34,,,,9136.49,
27280040,05:35:47,05:35:47,1190,35,,,,9455.41,0
27280040,05:36:37,05:36:37,1191,36,,,,9816.19,0
27280040,05:36:56,05:36:56,1192,37,,,,9947.87,0
27280040,05:37:24,05:37:24,1193,38,,,,10151.87,0
27280040,05:38:07,05:38:07,1194,39,,,,10440.65,0
27280040,05:38:31,05:38:31,1195,40,,,,10555.15,0
27280040,05:39:16,05:39:16,1196,41,,,,10765.73,0
27280040,05:39:46,05:39:46,1197,42,,,,10944.68,0
27280040,05:40:43,05:40:43,1198,43,,,,11229.71,0
27280040,05:42:28,05:42:28,6894,44,,,,11701.15,0
27280040,05:43:08,05:43:08,1346,45,,,,11920.58,0
27280040,05:45:00,05:45:00,9922,46,,1,,12539.19,
27280050,05:13:00,05:13:00,9822,1,,,1,0,
27280050,05:13:22,05:13:22,8431,2,,,,181.2,0
27280050,05:14:11,05:14:11,1153,3,,,,516.53,0
27280050,05:15:00,05:15:00,9869,4,,,,822.36,
27280050,05:16:11,05:16:11,1154,5,,,,1208.26,0
27280050,05:16:53,05:16:53,1155,6,,,,1473.86,0
27280050,05:17:14,05:17:14,1156,7,,,,1586.43,0
27280050,05:17:35,05:17:35,1157,8,,,,1736.03,0
27280050,05:18:25,05:18:25,1159,9,,,,1985.02,0
27280050,05:19:07,05:19:07,1160,10,,,,2273.5,0
27280050,05:21:03,05:21:03,1162,11,,,,2900.94,0
27280050,05:22:01,05:22:01,10382,12,,,,3165.69,0
27280050,05:23:00,05:23:00,10383,13,,,,3457.49,
27280050,05:23:42,05:23:42,1167,14,,,,3802.23,0
27280050,05:24:14,05:24:14,10385,15,,,,4071.7,0
27280050,05:24:58,05:24:58,1170,16,,,,4389.6,0
27280050,05:25:17,05:25:17,1171,17,,,,4541.38,0
27280050,05:26:00,05:26:00,1173,18,,,,4823.96,
27280050,05:26:35,05:26:35,1174,19,,,,5067.26,0
27280050,05:27:02,05:27:02,8361,20,,,,5261.5,0
27280050,05:27:48,05:27:48,1176,21,,,,5569.62,0
27280050,05:28:09,05:28:09,1177,22,,,,5751.35,0
27280050,05:28:57,05:28:57,1178,23,,,,6115.61,0
27280050,05:29:31,05:29:31,7259,24,,,,6410.95,0
27280050,05:30:13,05:30:13,1180,25,,,,6664.28,0
27280050,05:31:01,05:31:01,7260,26,,,,7063.95,0
27280050,05:32:00,05:32:00,1182,27,,,,7508.48,
27280050,05:32:28,05:32:28,1183,28,,,,7821.32,0
27280050,05:32:53,05:32:53,1184,29,,,,8030.34,0
27280050,05:33:30,05:33:30,1185,30,,,,8309.59,0
27280050,05:34:02,05:34:02,1186,31,,,,8586.5,0
27280050,05:34:21,05:34:21,1187,32,,,,8774.77,0
27280050,05:34:47,05:34:47,1188,33,,,,9006.66,0
27280050,05:35:00,05:35:00,1189,34,,,,9136.49,
27280050,05:35:47,05:35:47,1190,35,,,,9455.41,0
27280050,05:36:37,05:36:37,1191,36,,,,9816.19,0
27280050,05:36:56,05:36:56,1192,37,,,,9947.87,0
27280050,05:37:24,05:37:24,1193,38,,,,10151.87,0
27280050,05:38:07,05:38:07,1194,39,,,,10440.65,0
27280050,05:38:31,05:38:31,1195,40,,,,10555.15,0
27280050,05:39:16,05:39:16,1196,41,,,,10765.73,0
27280050,05:39:46,05:39:46,1197,42,,,,10944.68,0
27280050,05:40:43,05:40:43,1198,43,,,,11229.71,0
27280050,05:42:28,05:42:28,6894,44,,,,11701.15,0
27280050,05:43:08,05:43:08,1346,45,,,,11920.58,0
27280050,05:45:00,05:45:00,9922,46,,1,,12539.19,
27280060,05:13:00,05:13:00,9822,1,,,1,0,
27280060,05:13:22,05:13:22,8431,2,,,,181.2,0
27280060,05:14:11,05:14:11,1153,3,,,,516.53,0
27280060,05:15:00,05:15:00,9869,4,,,,822.36,
27280060,05:16:11,05:16:11,1154,5,,,,1208.26,0
27280060,05:16:53,05:16:53,1155,6,,,,1473.86,0
27280060,05:17:14,05:17:14,1156,7,,,,1586.43,0
27280060,05:17:35,05:17:35,1157,8,,,,1736.03,0
27280060,05:18:25,05:18:25,1159,9,,,,1985.02,0
27280060,05:19:07,05:19:07,1160,10,,,,2273.5,0
27280060,05:21:03,05:21:03,1162,11,,,,2900.94,0
27280060,05:22:01,05:22:01,10382,12,,,,3165.69,0
27280060,05:23:00,05:23:00,10383,13,,,,3457.49,
27280060,05:23:42,05:23:42,1167,14,,,,3802.23,0
27280060,05:24:14,05:24:14,10385,15,,,,4071.7,0
27280060,05:24:58,05:24:58,1170,16,,,,4389.6,0
27280060,05:25:17,05:25:17,1171,17,,,,4541.38,0
27280060,05:26:00,05:26:00,1173,18,,,,4823.96,
27280060,05:26:35,05:26:35,1174,19,,,,5067.26,0
27280060,05:27:02,05:27:02,8361,20,,,,5261.5,0
27280060,05:27:48,05:27:48,1176,21,,,,5569.62,0
27280060,05:28:09,05:28:09,1177,22,,,,5751.35,0
27280060,05:28:57,05:28:57,1178,23,,,,6115.61,0
27280060,05:29:31,05:29:31,7259,24,,,,6410.95,0
27280060,05:30:13,05:30:13,1180,25,,,,6664.28,0
27280060,05:31:01,05:31:01,7260,26,,,,7063.95,0
27280060,05:32:00,05:32:00,1182,27,,,,7508.48,
27280060,05:32:28,05:32:28,1183,28,,,,7821.32,0
27280060,05:32:53,05:32:53,1184,29,,,,8030.34,0
27280060,05:33:30,05:33:30,1185,30,,,,8309.59,0
27280060,05:34:02,05:34:02,1186,31,,,,8586.5,0
27280060,05:34:21,05:34:21,1187,32,,,,8774.77,0
27280060,05:34:47,05:34:47,1188,33,,,,9006.66,0
27280060,05:35:00,05:35:00,1189,34,,,,9136.49,
27280060,05:35:47,05:35:47,1190,35,,,,9455.41,0
27280060,05:36:37,05:36:37,1191,36,,,,9816.19,0
27280060,05:36:56,05:36:56,1192,37,,,,9947.87,0
27280060,05:37:24,05:37:24,1193,38,,,,10151.87,0
27280060,05:38:07,05:38:07,1194,39,,,,10440.65,0
27280060,05:38:31,05:38:31,1195,40,,,,10555.15,0
27280060,05:39:16,05:39:16,1196,41,,,,10765.73,0
27280060,05:39:46,05:39:46,1197,42,,,,10944.68,0
27280060,05:40:43,05:40:43,1198,43,,,,11229.71,0
27280060,05:42:28,05:42:28,6894,44,,,,11701.15,0
27280060,05:43:08,05:43:08,1346,45,,,,11920.58,0
27280060,05:45:00,05:45:00,9922,46,,1,,12539.19,
27292080,07:38:00,07:38:00,9822,1,,,1,0,
27292080,07:38:44,07:38:44,8431,2,,,,181.2,0
27292080,07:40:22,07:40:22,1153,3,,,,516.53,0
27292080,07:42:00,07:42:00,9869,4,,,,822.36,
27292080,07:43:20,07:43:20,1154,5,,,,1208.26,0
27292080,07:44:07,07:44:07,1155,6,,,,1473.86,0
27292080,07:44:31,07:44:31,1156,7,,,,1586.43,0
27292080,07:44:55,07:44:55,1157,8,,,,1736.03,0
27292080,07:45:51,07:45:51,1159,9,,,,1985.02,0
27292080,07:46:38,07:46:38,1160,10,,,,2273.5,0
27292080,07:48:49,07:48:49,1162,11,,,,2900.94,0
27292080,07:49:54,07:49:54,10382,12,,,,3165.69,0
27292080,07:51:00,07:51:00,10383,13,,,,3457.49,
27292080,07:51:56,07:51:56,1167,14,,,,3802.23,0
27292080,07:52:39,07:52:39,10385,15,,,,4071.7,0
27292080,07:53:37,07:53:37,1170,16,,,,4389.6,0
27292080,07:54:03,07:54:03,1171,17,,,,4541.38,0
27292080,07:55:00,07:55:00,1173,18,,,,4823.96,
27292080,07:55:35,07:55:35,1174,19,,,,5067.26,0
27292080,07:56:02,07:56:02,8361,20,,,,5261.5,0
27292080,07:56:48,07:56:48,1176,21,,,,5569.62,0
27292080,07:57:09,07:57:09,1177,22,,,,5751.35,0
27292080,07:57:57,07:57:57,1178,23,,,,6115.61,0
27292080,07:58:31,07:58:31,7259,24,,,,6410.95,0
27292080,07:59:13,07:59:13,1180,25,,,,6664.28,0
27292080,08:00:01,08:00:01,7260,26,,,,7063.95,0
27292080,08:01:00,08:01:00,1182,27,,,,7508.48,
27292080,08:01:28,08:01:28,1183,28,,,,7821.32,0
27292080,08:01:53,08:01:53,1184,29,,,,8030.34,0
27292080,08:02:30,08:02:30,1185,30,,,,8309.59,0
27292080,08:03:02,08:03:02,1186,31,,,,8586.5,0
27292080,08:03:21,08:03:21,1187,32,,,,8774.77,0
27292080,08:03:47,08:03:47,1188,33,,,,9006.66,0
27292080,08:04:00,08:04:00,1189,34,,,,9136.49,
27292080,08:04:52,08:04:52,1190,35,,,,9455.41,0
27292080,08:05:46,08:05:46,1191,36,,,,9816.19,0
27292080,08:06:07,08:06:07,1192,37,,,,9947.87,0
27292080,08:06:39,08:06:39,1193,38,,,,10151.87,0
27292080,08:07:26,08:07:26,1194,39,,,,10440.65,0
27292080,08:07:52,08:07:52,1195,40,,,,10555.15,0
27292080,08:08:41,08:08:41,1196,41,,,,10765.73,0
27292080,08:09:15,08:09:15,1197,42,,,,10944.68,0
27292080,08:10:18,08:10:18,1198,43,,,,11229.71,0
27292080,08:12:13,08:12:13,6894,44,,,,11701.15,0
27292080,08:12:57,08:12:57,1346,45,,,,11920.58,0
27292080,08:15:00,08:15:00,9922,46,,1,,12539.19,
27292100,07:38:00,07:38:00,9822,1,,,1,0,
27292100,07:38:44,07:38:44,8431,2,,,,181.2,0
27292100,07:40:22,07:40:22,1153,3,,,,516.53,0
27292100,07:42:00,07:42:00,9869,4,,,,822.36,
27292100,07:43:20,07:43:20,1154,5,,,,1208.26,0
27292100,07:44:07,07:44:07,1155,6,,,,1473.86,0
27292100,07:44:31,07:44:31,1156,7,,,,1586.43,0
27292100,07:44:55,07:44:55,1157,8,,,,1736.03,0
27292100,07:45:51,07:45:51,1159,9,,,,1985.02,0
27292100,07:46:38,07:46:38,1160,10,,,,2273.5,0
27292100,07:48:49,07:48:49,1162,11,,,,2900.94,0
27292100,07:49:54,07:49:54,10382,12,,,,3165.69,0
27292100,07:51:00,07:51:00,10383,13,,,,3457.49,
27292100,07:51:56,07:51:56,1167,14,,,,3802.23,0
27292100,07:52:39,07:52:39,10385,15,,,,4071.7,0
27292100,07:53:37,07:53:37,1170,16,,,,4389.6,0
27292100,07:54:03,07:54:03,1171,17,,,,4541.38,0
27292100,07:55:00,07:55:00,1173,18,,,,4823.96,
27292100,07:55:35,07:55:35,1174,19,,,,5067.26,0
27292100,07:56:02,07:56:02,8361,20,,,,5261.5,0
27292100,07:56:48,07:56:48,1176,21,,,,5569.62,0
27292100,07:57:09,07:57:09,1177,22,,,,5751.35,0
27292100,07:57:57,07:57:57,1178,23,,,,6115.61,0
27292100,07:58:31,07:58:31,7259,24,,,,6410.95,0
27292100,07:59:13,07:59:13,1180,25,,,,6664.28,0
27292100,08:00:01,08:00:01,7260,26,,,,7063.95,0
27292100,08:01:00,08:01:00,1182,27,,,,7508.48,
27292100,08:01:28,08:01:28,1183,28,,,,7821.32,0
27292100,08:01:53,08:01:53,1184,29,,,,8030.34,0
27292100,08:02:30,08:02:30,1185,30,,,,8309.59,0
27292100,08:03:02,08:03:02,1186,31,,,,8586.5,0
27292100,08:03:21,08:03:21,1187,32,,,,8774.77,0
27292100,08:03:47,08:03:47,1188,33,,,,9006.66,0
27292100,08:04:00,08:04:00,1189,34,,,,9136.49,
27292100,08:04:52,08:04:52,1190,35,,,,9455.41,0
27292100,08:05:46,08:05:46,1191,36,,,,9816.19,0
27292100,08:06:07,08:06:07,1192,37,,,,9947.87,0
27292100,08:06:39,08:06:39,1193,38,,,,10151.87,0
27292100,08:07:26,08:07:26,1194,39,,,,10440.65,0
27292100,08:07:52,08:07:52,1195,40,,,,10555.15,0
27292100,08:08:41,08:08:41,1196,41,,,,10765.73,0
27292100,08:09:15,08:09:15,1197,42,,,,10944.68,0
27292100,08:10:18,08:10:18,1198,43,,,,11229.71,0
27292100,08:12:13,08:12:13,6894,44,,,,11701.15,0
27292100,08:12:57,08:12:57,1346,45,,,,11920.58,0
27292100,08:15:00,08:15:00,9922,46,,1,,12539.19,
27292110,07:38:00,07:38:00,9822,1,,,1,0,
27292110,07:38:44,07:38:44,8431,2,,,,181.2,0
27292110,07:40:22,07:40:22,1153,3,,,,516.53,0
27292110,07:42:00,07:42:00,9869,4,,,,822.36,
27292110,07:43:20,07:43:20,1154,5,,,,1208.26,0
27292110,07:44:07,07:44:07,1155,6,,,,1473.86,0
27292110,07:44:31,07:44:31,1156,7,,,,1586.43,0
27292110,07:44:55,07:44:55,1157,8,,,,1736.03,0
27292110,07:45:51,07:45:51,1159,9,,,,1985.02,0
27292110,07:46:38,07:46:38,1160,10,,,,2273.5,0
27292110,07:48:49,07:48:49,1162,11,,,,2900.94,0
27292110,07:49:54,07:49:54,10382,12,,,,3165.69,0
27292110,07:51:00,07:51:00,10383,13,,,,3457.49,
27292110,07:51:56,07:51:56,1167,14,,,,3802.23,0
27292110,07:52:39,07:52:39,10385,15,,,,4071.7,0
27292110,07:53:37,07:53:37,1170,16,,,,4389.6,0
27292110,07:54:03,07:54:03,1171,17,,,,4541.38,0
27292110,07:55:00,07:55:00,1173,18,,,,4823.96,
27292110,07:55:35,07:55:35,1174,19,,,,5067.26,0
27292110,07:56:02,07:56:02,8361,20,,,,5261.5,0
27292110,07:56:48,07:56:48,1176,21,,,,5569.62,0
27292110,07:57:09,07:57:09,1177,22,,,,5751.35,0
27292110,07:57:57,07:57:57,1178,23,,,,6115.61,0
27292110,07:58:31,07:58:31,7259,24,,,,6410.95,0
27292110,07:59:13,07:59:13,1180,25,,,,6664.28,0
27292110,08:00:01,08:00:01,7260,26,,,,7063.95,0
27292110,08:01:00,08:01:00,1182,27,,,,7508.48,
27292110,08:01:28,08:01:28,1183,28,,,,7821.32,0
27292110,08:01:53,08:01:53,1184,29,,,,8030.34,0
27292110,08:02:30,08:02:30,1185,30,,,,8309.59,0
27292110,08:03:02,08:03:02,1186,31,,,,8586.5,0
27292110,08:03:21,08:03:21,1187,32,,,,8774.77,0
27292110,08:03:47,08:03:47,1188,33,,,,9006.66,0
27292110,08:04:00,08:04:00,1189,34,,,,9136.49,
27292110,08:04:52,08:04:52,1190,35,,,,9455.41,0
27292110,08:05:46,08:05:46,1191,36,,,,9816.19,0
27292110,08:06:07,08:06:07,1192,37,,,,9947.87,0
27292110,08:06:39,08:06:39,1193,38,,,,10151.87,0
27292110,08:07:26,08:07:26,1194,39,,,,10440.65,0
27292110,08:07:52,08:07:52,1195,40,,,,10555.15,0
27292110,08:08:41,08:08:41,1196,41,,,,10765.73,0
27292110,08:09:15,08:09:15,1197,42,,,,10944.68,0
27292110,08:10:18,08:10:18,1198,43,,,,11229.71,0
27292110,08:12:13,08:12:13,6894,44,,,,11701.15,0
27292110,08:12:57,08:12:57,1346,45,,,,11920.58,0
27292110,08:15:00,08:15:00,9922,46,,1,,12539.19,
27398010,17:25:00,17:25:00,9946,1,,,1,0,
27398010,17:25:57,17:25:57,10173,2,,,,525.23,0
27398010,17:26:23,17:26:23,2571,3,,,,707.49,0
27398010,17:27:00,17:27:00,2572,4,,,,996.34,0
27398010,17:27:52,17:27:52,10028,5,,,,1451.04,0
27398010,17:28:51,17:28:51,9808,6,,,,1927.7,0
27398010,17:29:24,17:29:24,9690,7,,,,2210.34,0
27398010,17:30:00,17:30:00,9871,8,,,,2494.65,
27398010,17:30:28,17:30:28,2577,9,,,,2609.47,0
27398010,17:31:51,17:31:51,2578,10,,,,3044.88,0
27398010,17:32:31,17:32:31,2579,11,,,,3307.14,0
27398010,17:33:00,17:33:00,9928,12,,,,3459.31,
27398010,17:34:16,17:34:16,9912,13,,,,3708.55,0
27398010,17:36:00,17:36:00,9822,14,,,,4002.99,
27398010,17:36:48,17:36:48,8431,15,,,,4184.22,0
27398010,17:38:25,17:38:25,1153,16,,,,4523.98,0
27398010,17:40:00,17:40:00,9869,17,,,,4825.17,
27398010,17:41:26,17:41:26,1154,18,,,,5211.22,0
27398010,17:42:24,17:42:24,1155,19,,,,5476.81,0
27398010,17:42:59,17:42:59,1156,20,,,,5606.22,0
27398010,17:43:34,17:43:34,1157,21,,,,5755.39,0
27398010,17:44:37,17:44:37,1159,22,,,,6018.78,0
27398010,17:45:35,17:45:35,1160,23,,,,6306.71,0
27398010,17:48:32,17:48:32,1162,24,,,,6933.38,0
27398010,17:49:53,17:49:53,10382,25,,,,7217.83,0
27398010,17:51:00,17:51:00,10383,26,,,,7510.38,
27398010,17:51:56,17:51:56,1167,27,,,,7854.49,0
27398010,17:52:40,17:52:40,10385,28,,,,8123.95,0
27398010,17:53:39,17:53:39,1170,29,,,,8441.85,0
27398010,17:54:05,17:54:05,1171,30,,,,8593.63,0
27398010,17:55:00,17:55:00,1173,31,,,,8876.87,
27398010,17:55:31,17:55:31,1174,32,,,,9119.67,0
27398010,17:56:00,17:56:00,8361,33,,,,9314.31,0
27398010,17:56:46,17:56:46,1176,34,,,,9622.35,0
27398010,17:57:09,17:57:09,1177,35,,,,9803.75,0
27398010,17:57:58,17:57:58,1178,36,,,,10168.01,0
27398010,17:58:31,17:58:31,7259,37,,,,10463.41,0
27398010,17:59:12,17:59:12,1180,38,,,,10716.94,0
27398010,18:00:01,18:00:01,7260,39,,,,11116.61,0
27398010,18:01:00,18:01:00,1182,40,,,,11561.14,
27398010,18:01:27,18:01:27,1183,41,,,,11873.98,0
27398010,18:01:52,18:01:52,1184,42,,,,12083.05,0
27398010,18:02:26,18:02:26,1185,43,,,,12362.3,0
27398010,18:02:58,18:02:58,1186,44,,,,12639.21,0
27398010,18:03:16,18:03:16,1187,45,,,,12827.48,0
27398010,18:03:41,18:03:41,1188,46,,,,13059.37,0
27398010,18:04:00,18:04:00,1189,47,,,,13193.91,
27398010,18:05:14,18:05:14,1190,48,,,,13513.79,0
27398010,18:06:37,18:06:37,1191,49,,,,13860.02,0
27398010,18:07:05,18:07:05,1192,50,,,,13993.1,0
27398010,18:08:03,18:08:03,1193,51,,,,14200.48,0
27398010,18:09:07,18:09:07,1194,52,,,,14491.04,0
27398010,18:09:38,18:09:38,1195,53,,,,14613.94,0
27398010,18:10:21,18:10:21,1196,54,,,,14825.2,0
27398010,18:10:59,18:10:59,1197,55,,,,15003.54,0
27398010,18:11:54,18:11:54,1198,56,,,,15288.29,0
27398010,18:13:24,18:13:24,6894,57,,,,15759.43,0
27398010,18:14:06,18:14:06,1346,58,,,,15978.86,0
27398010,18:16:00,18:16:00,9922,59,,1,,16597.59,
27398120,17:25:00,17:25:00,9946,1,,,1,0,
27398120,17:25:57,17:25:57,10173,2,,,,525.23,0
27398120,17:26:23,17:26:23,2571,3,,,,707.49,0
27398120,17:27:00,17:27:00,2572,4,,,,996.34,0
27398120,17:27:52,17:27:52,10028,5,,,,1451.04,0
27398120,17:28:51,17:28:51,9808,6,,,,1927.7,0
27398120,17:29:24,17:29:24,9690,7,,,,2210.34,0
27398120,17:30:00,17:30:00,9871,8,,,,2494.65,
27398120,17:30:28,17:30:28,2577,9,,,,2609.47,0
27398120,17:31:51,17:31:51,2578,10,,,,3044.88,0
27398120,17:32:31,17:32:31,2579,11,,,,3307.14,0
27398120,17:33:00,17:33:00,9928,12,,,,3459.31,
27398120,17:34:16,17:34:16,9912,13,,,,3708.55,0
27398120,17:36:00,17:36:00,9822,14,,,,4002.99,
27398120,17:36:48,17:36:48,8431,15,,,,4184.22,0
27398120,17:38:25,17:38:25,1153,16,,,,4523.98,0
27398120,17:40:00,17:40:00,9869,17,,,,4825.17,
27398120,17:41:26,17:41:26,1154,18,,,,5211.22,0
27398120,17:42:24,17:42:24,1155,19,,,,5476.81,0
27398120,17:42:59,17:42:59,1156,20,,,,5606.22,0
27398120,17:43:34,17:43:34,1157,21,,,,5755.39,0
27398120,17:44:37,17:44:37,1159,22,,,,6018.78,0
27398120,17:45:35,17:45:35,1160,23,,,,6306.71,0
27398120,17:48:32,17:48:32,1162,24,,,,6933.38,0
27398120,17:49:53,17:49:53,10382,25,,,,7217.83,0
27398120,17:51:00,17:51:00,10383,26,,,,7510.38,
27398120,17:51:56,17:51:56,1167,27,,,,7854.49,0
27398120,17:52:40,17:52:40,10385,28,,,,8123.95,0
27398120,17:53:39,17:53:39,1170,29,,,,8441.85,0
27398120,17:54:05,17:54:05,1171,30,,,,8593.63,0
27398120,17:55:00,17:55:00,1173,31,,,,8876.87,
27398120,17:55:31,17:55:31,1174,32,,,,9119.67,0
27398120,17:56:00,17:56:00,8361,33,,,,9314.31,0
27398120,17:56:46,17:56:46,1176,34,,,,9622.35,0
27398120,17:57:09,17:57:09,1177,35,,,,9803.75,0
27398120,17:57:58,17:57:58,1178,36,,,,10168.01,0
27398120,17:58:31,17:58:31,7259,37,,,,10463.41,0
27398120,17:59:12,17:59:12,1180,38,,,,10716.94,0
27398120,18:00:01,18:00:01,7260,39,,,,11116.61,0
27398120,18:01:00,18:01:00,1182,40,,,,11561.14,
27398120,18:01:27,18:01:27,1183,41,,,,11873.98,0
27398120,18:01:52,18:01:52,1184,42,,,,12083.05,0
27398120,18:02:26,18:02:26,1185,43,,,,12362.3,0
27398120,18:02:58,18:02:58,1186,44,,,,12639.21,0
27398120,18:03:16,18:03:16,1187,45,,,,12827.48,0
27398120,18:03:41,18:03:41,1188,46,,,,13059.37,0
27398120,18:04:00,18:04:00,1189,47,,,,13193.91,
27398120,18:05:14,18:05:14,1190,48,,,,13513.79,0
27398120,18:06:37,18:06:37,1191,49,,,,13860.02,0
27398120,18:07:05,18:07:05,1192,50,,,,13993.1,0
27398120,18:08:03,18:08:03,1193,51,,,,14200.48,0
27398120,18:09:07,18:09:07,1194,52,,,,14491.04,0
27398120,18:09:38,18:09:38,1195,53,,,,14613.94,0
27398120,18:10:21,18:10:21,1196,54,,,,14825.2,0
27398120,18:10:59,18:10:59,1197,55,,,,15003.54,0
27398120,18:11:54,18:11:54,1198,56,,,,15288.29,0
27398120,18:13:24,18:13:24,6894,57,,,,15759.43,0
27398120,18:14:06,18:14:06,1346,58,,,,15978.86,0
27398120,18:16:00,18:16:00,9922,59,,1,,16597.59,
27443070,12:10:00,12:10:00,9822,1,,,1,0,
27443070,12:10:44,12:10:44,8431,2,,,,181.2,0
27443070,12:12:22,12:12:22,1153,3,,,,516.53,0
27443070,12:14:00,12:14:00,9869,4,,,,822.36,
27443070,12:15:46,12:15:46,1154,5,,,,1208.26,0
27443070,12:16:50,12:16:50,1155,6,,,,1473.86,0
27443070,12:17:21,12:17:21,1156,7,,,,1586.43,0
27443070,12:17:53,12:17:53,1157,8,,,,1736.03,0
27443070,12:19:08,12:19:08,1159,9,,,,1985.02,0
27443070,12:20:11,12:20:11,1160,10,,,,2273.5,0
27443070,12:23:05,12:23:05,1162,11,,,,2900.94,0
27443070,12:24:32,12:24:32,10382,12,,,,3165.69,0
27443070,12:26:00,12:26:00,10383,13,,,,3457.49,
27443070,12:26:56,12:26:56,1167,14,,,,3802.23,0
27443070,12:27:39,12:27:39,10385,15,,,,4071.7,0
27443070,12:28:37,12:28:37,1170,16,,,,4389.6,0
27443070,12:29:03,12:29:03,1171,17,,,,4541.38,0
27443070,12:30:00,12:30:00,1173,18,,,,4823.96,
27443070,12:30:35,12:30:35,1174,19,,,,5067.26,0
27443070,12:31:02,12:31:02,8361,20,,,,5261.5,0
27443070,12:31:48,12:31:48,1176,21,,,,5569.62,0
27443070,12:32:09,12:32:09,1177,22,,,,5751.35,0
27443070,12:32:57,12:32:57,1178,23,,,,6115.61,0
27443070,12:33:31,12:33:31,7259,24,,,,6410.95,0
27443070,12:34:13,12:34:13,1180,25,,,,6664.28,0
27443070,12:35:01,12:35:01,7260,26,,,,7063.95,0
27443070,12:36:00,12:36:00,1182,27,,,,7508.48,
27443070,12:36:28,12:36:28,1183,28,,,,7821.32,0
27443070,12:36:53,12:36:53,1184,29,,,,8030.34,0
27443070,12:37:30,12:37:30,1185,30,,,,8309.59,0
27443070,12:38:02,12:38:02,1186,31,,,,8586.5,0
27443070,12:38:21,12:38:21,1187,32,,,,8774.77,0
27443070,12:38:47,12:38:47,1188,33,,,,9006.66,0
27443070,12:39:00,12:39:00,1189,34,,,,9136.49,
27443070,12:39:56,12:39:56,1190,35,,,,9455.41,0
27443070,12:40:56,12:40:56,1191,36,,,,9816.19,0
27443070,12:41:19,12:41:19,1192,37,,,,9947.87,0
27443070,12:41:53,12:41:53,1193,38,,,,10151.87,0
27443070,12:42:44,12:42:44,1194,39,,,,10440.65,0
27443070,12:43:13,12:43:13,1195,40,,,,10555.15,0
27443070,12:44:07,12:44:07,1196,41,,,,10765.73,0
27443070,12:44:44,12:44:44,1197,42,,,,10944.68,0
27443070,12:45:52,12:45:52,1198,43,,,,11229.71,0
27443070,12:47:57,12:47:57,6894,44,,,,11701.15,0
27443070,12:48:46,12:48:46,1346,45,,,,11920.58,0
27443070,12:51:00,12:51:00,9922,46,,1,,12539.19,
27459020,15:49:00,15:49:00,9946,1,,,1,0,
27459020,15:50:38,15:50:38,10173,2,,,,525.23,0
27459020,15:51:24,15:51:24,2571,3,,,,707.49,0
27459020,15:52:28,15:52:28,2572,4,,,,996.34,0
27459020,15:53:59,15:53:59,10028,5,,,,1435.93,0
27459020,15:57:00,15:57:00,9871,6,,,,2463.89,
27459020,15:57:42,15:57:42,2577,7,,,,2570.55,0
27459020,16:00:38,16:00:38,2578,8,,,,3011.96,0
27459020,16:02:00,16:02:00,2579,9,,,,3274.22,0
27459020,16:03:00,16:03:00,9928,10,,,,3426.39,
27459020,16:05:11,16:05:11,9912,11,,,,3667.94,0
27459020,16:08:00,16:08:00,9822,12,,,,3962.38,
27459020,16:08:49,16:08:49,8431,13,,,,4143.61,0
27459020,16:10:27,16:10:27,1153,14,,,,4483.37,0
27459020,16:12:00,16:12:00,9869,15,,,,4784.55,
27459020,16:14:14,16:14:14,1154,16,,,,5170.6,0
27459020,16:15:43,16:15:43,1155,17,,,,5436.19,0
27459020,16:16:37,16:16:37,1156,18,,,,5565.6,0
27459020,16:17:31,16:17:31,1157,19,,,,5714.77,0
27459020,16:19:09,16:19:09,1159,20,,,,5978.16,0
27459020,16:20:38,16:20:38,1160,21,,,,6266.09,0
27459020,16:25:11,16:25:11,1162,22,,,,6892.76,0
27459020,16:27:17,16:27:17,10382,23,,,,7177.21,0
27459020,16:29:00,16:29:00,10383,24,,,,7469.76,
27459020,16:30:09,16:30:09,1167,25,,,,7813.87,0
27459020,16:31:03,16:31:03,10385,26,,,,8083.33,0
27459020,16:32:15,16:32:15,1170,27,,,,8401.23,0
27459020,16:32:47,16:32:47,1171,28,,,,8553.01,0
27459020,16:34:00,16:34:00,1173,29,,,,8835.6,
27459020,16:35:05,16:35:05,1174,30,,,,9078.41,0
27459020,16:36:01,16:36:01,8361,31,,,,9273.02,0
27459020,16:37:33,16:37:33,1176,32,,,,9581.14,0
27459020,16:38:16,16:38:16,1177,33,,,,9762.87,0
27459020,16:39:55,16:39:55,1178,34,,,,10127.13,0
27459020,16:41:00,16:41:00,7259,35,,,,10422.53,0
27459020,16:42:23,16:42:23,1180,36,,,,10676.06,0
27459020,16:44:01,16:44:01,7260,37,,,,11075.73,0
27459020,16:46:00,16:46:00,1182,38,,,,11520.26,
27459020,16:46:56,16:46:56,1183,39,,,,11833.1,0
27459020,16:47:48,16:47:48,1184,40,,,,12042.17,0
27459020,16:49:00,16:49:00,1185,41,,,,12321.42,0
27459020,16:50:06,16:50:06,1186,42,,,,12598.33,0
27459020,16:50:43,16:50:43,1187,43,,,,12786.6,0
27459020,16:51:35,16:51:35,1188,44,,,,13018.49,0
27459020,16:52:00,16:52:00,1189,45,,,,13148.32,
27459020,16:53:58,16:53:58,1190,46,,,,13467.24,0
27459020,16:56:03,16:56:03,1191,47,,,,13828.02,0
27459020,16:56:50,16:56:50,1192,48,,,,13959.7,0
27459020,16:58:01,16:58:01,1193,49,,,,14163.7,0
27459020,16:59:48,16:59:48,1194,50,,,,14452.48,0
27459020,17:00:47,17:00:47,1195,51,,,,14566.98,0
27459020,17:02:40,17:02:40,1196,52,,,,14778.24,0
27459020,17:04:15,17:04:15,1197,53,,,,14956.61,0
27459020,17:06:37,17:06:37,1198,54,,,,15241.36,0
27459020,17:10:34,17:10:34,6894,55,,,,15712.47,0
27459020,17:12:21,17:12:21,1346,56,,,,15931.9,0
27459020,17:17:00,17:17:00,9922,57,,1,,16550.4,
27459030,15:49:00,15:49:00,9946,1,,,1,0,
27459030,15:50:38,15:50:38,10173,2,,,,525.23,0
27459030,15:51:24,15:51:24,2571,3,,,,707.49,0
27459030,15:52:28,15:52:28,2572,4,,,,996.34,0
27459030,15:53:59,15:53:59,10028,5,,,,1435.93,0
27459030,15:57:00,15:57:00,9871,6,,,,2463.89,
27459030,15:57:42,15:57:42,2577,7,,,,2570.55,0
27459030,16:00:38,16:00:38,2578,8,,,,3011.96,0
27459030,16:02:00,16:02:00,2579,9,,,,3274.22,0
27459030,16:03:00,16:03:00,9928,10,,,,3426.39,
27459030,16:05:11,16:05:11,9912,11,,,,3667.94,0
27459030,16:08:00,16:08:00,9822,12,,,,3962.38,
27459030,16:08:49,16:08:49,8431,13,,,,4143.61,0
27459030,16:10:27,16:10:27,1153,14,,,,4483.37,0
27459030,16:12:00,16:12:00,9869,15,,,,4784.55,
27459030,16:14:14,16:14:14,1154,16,,,,5170.6,0
27459030,16:15:43,16:15:43,1155,17,,,,5436.19,0
27459030,16:16:37,16:16:37,1156,18,,,,5565.6,0
27459030,16:17:31,16:17:31,1157,19,,,,5714.77,0
27459030,16:19:09,16:19:09,1159,20,,,,5978.16,0
27459030,16:20:38,16:20:38,1160,21,,,,6266.09,0
27459030,16:25:11,16:25:11,1162,22,,,,6892.76,0
27459030,16:27:17,16:27:17,10382,23,,,,7177.21,0
27459030,16:29:00,16:29:00,10383,24,,,,7469.76,
27459030,16:30:09,16:30:09,1167,25,,,,7813.87,0
27459030,16:31:03,16:31:03,10385,26,,,,8083.33,0
27459030,16:32:15,16:32:15,1170,27,,,,8401.23,0
27459030,16:32:47,16:32:47,1171,28,,,,8553.01,0
27459030,16:34:00,16:34:00,1173,29,,,,8835.6,
27459030,16:35:05,16:35:05,1174,30,,,,9078.41,0
27459030,16:36:01,16:36:01,8361,31,,,,9273.02,0
27459030,16:37:33,16:37:33,1176,32,,,,9581.14,0
27459030,16:38:16,16:38:16,1177,33,,,,9762.87,0
27459030,16:39:55,16:39:55,1178,34,,,,10127.13,0
27459030,16:41:00,16:41:00,7259,35,,,,10422.53,0
27459030,16:42:23,16:42:23,1180,36,,,,10676.06,0
27459030,16:44:01,16:44:01,7260,37,,,,11075.73,0
27459030,16:46:00,16:46:00,1182,38,,,,11520.26,
27459030,16:46:56,16:46:56,1183,39,,,,11833.1,0
27459030,16:47:48,16:47:48,1184,40,,,,12042.17,0
27459030,16:49:00,16:49:00,1185,41,,,,12321.42,0
27459030,16:50:06,16:50:06,1186,42,,,,12598.33,0
27459030,16:50:43,16:50:43,1187,43,,,,12786.6,0
27459030,16:51:35,16:51:35,1188,44,,,,13018.49,0
27459030,16:52:00,16:52:00,1189,45,,,,13148.32,
27459030,16:53:58,16:53:58,1190,46,,,,13467.24,0
27459030,16:56:03,16:56:03,1191,47,,,,13828.02,0
27459030,16:56:50,16:56:50,1192,48,,,,13959.7,0
27459030,16:58:01,16:58:01,1193,49,,,,14163.7,0
27459030,16:59:48,16:59:48,1194,50,,,,14452.48,0
27459030,17:00:47,17:00:47,1195,51,,,,14566.98,0
27459030,17:02:40,17:02:40,1196,52,,,,14778.24,0
27459030,17:04:15,17:04:15,1197,53,,,,14956.61,0
27459030,17:06:37,17:06:37,1198,54,,,,15241.36,0
27459030,17:10:34,17:10:34,6894,55,,,,15712.47,0
27459030,17:12:21,17:12:21,1346,56,,,,15931.9,0
27459030,17:17:00,17:17:00,9922,57,,1,,16550.4,
27459040,15:49:00,15:49:00,9946,1,,,1,0,
27459040,15:50:38,15:50:38,10173,2,,,,525.23,0
27459040,15:51:24,15:51:24,2571,3,,,,707.49,0
27459040,15:52:28,15:52:28,2572,4,,,,996.34,0
27459040,15:53:59,15:53:59,10028,5,,,,1435.93,0
27459040,15:57:00,15:57:00,9871,6,,,,2463.89,
27459040,15:57:42,15:57:42,2577,7,,,,2570.55,0
27459040,16:00:38,16:00:38,2578,8,,,,3011.96,0
27459040,16:02:00,16:02:00,2579,9,,,,3274.22,0
27459040,16:03:00,16:03:00,9928,10,,,,3426.39,
27459040,16:05:11,16:05:11,9912,11,,,,3667.94,0
27459040,16:08:00,16:08:00,9822,12,,,,3962.38,
27459040,16:08:49,16:08:49,8431,13,,,,4143.61,0
27459040,16:10:27,16:10:27,1153,14,,,,4483.37,0
27459040,16:12:00,16:12:00,9869,15,,,,4784.55,
27459040,16:14:14,16:14:14,1154,16,,,,5170.6,0
27459040,16:15:43,16:15:43,1155,17,,,,5436.19,0
27459040,16:16:37,16:16:37,1156,18,,,,5565.6,0
27459040,16:17:31,16:17:31,1157,19,,,,5714.77,0
27459040,16:19:09,16:19:09,1159,20,,,,5978.16,0
27459040,16:20:38,16:20:38,1160,21,,,,6266.09,0
27459040,16:25:11,16:25:11,1162,22,,,,6892.76,0
27459040,16:27:17,16:27:17,10382,23,,,,7177.21,0
27459040,16:29:00,16:29:00,10383,24,,,,7469.76,
27459040,16:30:09,16:30:09,1167,25,,,,7813.87,0
27459040,16:31:03,16:31:03,10385,26,,,,8083.33,0
27459040,16:32:15,16:32:15,1170,27,,,,8401.23,0
27459040,16:32:47,16:32:47,1171,28,,,,8553.01,0
27459040,16:34:00,16:34:00,1173,29,,,,8835.6,
27459040,16:35:05,16:35:05,1174,30,,,,9078.41,0
27459040,16:36:01,16:36:01,8361,31,,,,9273.02,0
27459040,16:37:33,16:37:33,1176,32,,,,9581.14,0
27459040,16:38:16,16:38:16,1177,33,,,,9762.87,0
27459040,16:39:55,16:39:55,1178,34,,,,10127.13,0
27459040,16:41:00,16:41:00,7259,35,,,,10422.53,0
27459040,16:42:23,16:42:23,1180,36,,,,10676.06,0
27459040,16:44:01,16:44:01,7260,37,,,,11075.73,0
27459040,16:46:00,16:46:00,1182,38,,,,11520.26,
27459040,16:46:56,16:46:56,1183,39,,,,11833.1,0
27459040,16:47:48,16:47:48,1184,40,,,,12042.17,0
27459040,16:49:00,16:49:00,1185,41,,,,12321.42,0
27459040,16:50:06,16:50:06,1186,42,,,,12598.33,0
27459040,16:50:43,16:50:43,1187,43,,,,12786.6,0
27459040,16:51:35,16:51:35,1188,44,,,,13018.49,0
27459040,16:52:00,16:52:00,1189,45,,,,13148.32,
27459040,16:53:58,16:53:58,1190,46,,,,13467.24,0
27459040,16:56:03,16:56:03,1191,47,,,,13828.02,0
27459040,16:56:50,16:56:50,1192,48,,,,13959.7,0
27459040,16:58:01,16:58:01,1193,49,,,,14163.7,0
27459040,16:59:48,16:59:48,1194,50,,,,14452.48,0
27459040,17:00:47,17:00:47,1195,51,,,,14566.98,0
27459040,17:02:40,17:02:40,1196,52,,,,14778.24,0
27459040,17:04:15,17:04:15,1197,53,,,,14956.61,0
27459040,17:06:37,17:06:37,1198,54,,,,15241.36,0
27459040,17:10:34,17:10:34,6894,55,,,,15712.47,0
27459040,17:12:21,17:12:21,1346,56,,,,15931.9,0
27459040,17:17:00,17:17:00,9922,57,,1,,16550.4,
27459050,15:49:00,15:49:00,9946,1,,,1,0,
27459050,15:50:38,15:50:38,10173,2,,,,525.23,0
27459050,15:51:24,15:51:24,2571,3,,,,707.49,0
27459050,15:52:28,15:52:28,2572,4,,,,996.34,0
27459050,15:53:59,15:53:59,10028,5,,,,1435.93,0
27459050,15:57:00,15:57:00,9871,6,,,,2463.89,
27459050,15:57:42,15:57:42,2577,7,,,,2570.55,0
27459050,16:00:38,16:00:38,2578,8,,,,3011.96,0
27459050,16:02:00,16:02:00,2579,9,,,,3274.22,0
27459050,16:03:00,16:03:00,9928,10,,,,3426.39,
27459050,16:05:11,16:05:11,9912,11,,,,3667.94,0
27459050,16:08:00,16:08:00,9822,12,,,,3962.38,
27459050,16:08:49,16:08:49,8431,13,,,,4143.61,0
27459050,16:10:27,16:10:27,1153,14,,,,4483.37,0
27459050,16:12:00,16:12:00,9869,15,,,,4784.55,
27459050,16:14:14,16:14:14,1154,16,,,,5170.6,0
27459050,16:15:43,16:15:43,1155,17,,,,5436.19,0
27459050,16:16:37,16:16:37,1156,18,,,,5565.6,0
27459050,16:17:31,16:17:31,1157,19,,,,5714.77,0
27459050,16:19:09,16:19:09,1159,20,,,,5978.16,0
27459050,16:20:38,16:20:38,1160,21,,,,6266.09,0
27459050,16:25:11,16:25:11,1162,22,,,,6892.76,0
27459050,16:27:17,16:27:17,10382,23,,,,7177.21,0
27459050,16:29:00,16:29:00,10383,24,,,,7469.76,
27459050,16:30:09,16:30:09,1167,25,,,,7813.87,0
27459050,16:31:03,16:31:03,10385,26,,,,8083.33,0
27459050,16:32:15,16:32:15,1170,27,,,,8401.23,0
27459050,16:32:47,16:32:47,1171,28,,,,8553.01,0
27459050,16:34:00,16:34:00,1173,29,,,,8835.6,
27459050,16:35:05,16:35:05,1174,30,,,,9078.41,0
27459050,16:36:01,16:36:01,8361,31,,,,9273.02,0
27459050,16:37:33,16:37:33,1176,32,,,,9581.14,0
27459050,16:38:16,16:38:16,1177,33,,,,9762.87,0
27459050,16:39:55,16:39:55,1178,34,,,,10127.13,0
27459050,16:41:00,16:41:00,7259,35,,,,10422.53,0
27459050,16:42:23,16:42:23,1180,36,,,,10676.06,0
27459050,16:44:01,16:44:01,7260,37,,,,11075.73,0
27459050,16:46:00,16:46:00,1182,38,,,,11520.26,
27459050,16:46:56,16:46:56,1183,39,,,,11833.1,0
27459050,16:47:48,16:47:48,1184,40,,,,12042.17,0
27459050,16:49:00,16:49:00,1185,41,,,,12321.42,0
27459050,16:50:06,16:50:06,1186,42,,,,12598.33,0
27459050,16:50:43,16:50:43,1187,43,,,,12786.6,0
27459050,16:51:35,16:51:35,1188,44,,,,13018.49,0
27459050,16:52:00,16:52:00,1189,45,,,,13148.32,
27459050,16:53:58,16:53:58,1190,46,,,,13467.24,0
27459050,16:56:03,16:56:03,1191,47,,,,13828.02,0
27459050,16:56:50,16:56:50,1192,48,,,,13959.7,0
27459050,16:58:01,16:58:01,1193,49,,,,14163.7,0
27459050,16:59:48,16:59:48,1194,50,,,,14452.48,0
27459050,17:00:47,17:00:47,1195,51,,,,14566.98,0
27459050,17:02:40,17:02:40,1196,52,,,,14778.24,0
27459050,17:04:15,17:04:15,1197,53,,,,14956.61,0
27459050,17:06:37,17:06:37,1198,54,,,,15241.36,0
27459050,17:10:34,17:10:34,6894,55,,,,15712.47,0
27459050,17:12:21,17:12:21,1346,56,,,,15931.9,0
27459050,17:17:00,17:17:00,9922,57,,1,,16550.4,
27459060,15:49:00,15:49:00,9946,1,,,1,0,
27459060,15:50:38,15:50:38,10173,2,,,,525.23,0
27459060,15:51:24,15:51:24,2571,3,,,,707.49,0
27459060,15:52:28,15:52:28,2572,4,,,,996.34,0
27459060,15:53:59,15:53:59,10028,5,,,,1435.93,0
27459060,15:57:00,15:57:00,9871,6,,,,2463.89,
27459060,15:57:42,15:57:42,2577,7,,,,2570.55,0
27459060,16:00:38,16:00:38,2578,8,,,,3011.96,0
27459060,16:02:00,16:02:00,2579,9,,,,3274.22,0
27459060,16:03:00,16:03:00,9928,10,,,,3426.39,
27459060,16:05:11,16:05:11,9912,11,,,,3667.94,0
27459060,16:08:00,16:08:00,9822,12,,,,3962.38,
27459060,16:08:49,16:08:49,8431,13,,,,4143.61,0
27459060,16:10:27,16:10:27,1153,14,,,,4483.37,0
27459060,16:12:00,16:12:00,9869,15,,,,4784.55,
27459060,16:14:14,16:14:14,1154,16,,,,5170.6,0
27459060,16:15:43,16:15:43,1155,17,,,,5436.19,0
27459060,16:16:37,16:16:37,1156,18,,,,5565.6,0
27459060,16:17:31,16:17:31,1157,19,,,,5714.77,0
27459060,16:19:09,16:19:09,1159,20,,,,5978.16,0
27459060,16:20:38,16:20:38,1160,21,,,,6266.09,0
27459060,16:25:11,16:25:11,1162,22,,,,6892.76,0
27459060,16:27:17,16:27:17,10382,23,,,,7177.21,0
27459060,16:29:00,16:29:00,10383,24,,,,7469.76,
27459060,16:30:09,16:30:09,1167,25,,,,7813.87,0
27459060,16:31:03,16:31:03,10385,26,,,,8083.33,0
27459060,16:32:15,16:32:15,1170,27,,,,8401.23,0
27459060,16:32:47,16:32:47,1171,28,,,,8553.01,0
27459060,16:34:00,16:34:00,1173,29,,,,8835.6,
27459060,16:35:05,16:35:05,1174,30,,,,9078.41,0
27459060,16:36:01,16:36:01,8361,31,,,,9273.02,0
27459060,16:37:33,16:37:33,1176,32,,,,9581.14,0
27459060,16:38:16,16:38:16,1177,33,,,,9762.87,0
27459060,16:39:55,16:39:55,1178,34,,,,10127.13,0
27459060,16:41:00,16:41:00,7259,35,,,,10422.53,0
27459060,16:42:23,16:42:23,1180,36,,,,10676.06,0
27459060,16:44:01,16:44:01,7260,37,,,,11075.73,0
27459060,16:46:00,16:46:00,1182,38,,,,11520.26,
27459060,16:46:56,16:46:56,1183,39,,,,11833.1,0
27459060,16:47:48,16:47:48,1184,40,,,,12042.17,0
27459060,16:49:00,16:49:00,1185,41,,,,12321.42,0
27459060,16:50:06,16:50:06,1186,42,,,,12598.33,0
27459060,16:50:43,16:50:43,1187,43,,,,12786.6,0
27459060,16:51:35,16:51:35,1188,44,,,,13018.49,0
27459060,16:52:00,16:52:00,1189,45,,,,13148.32,
27459060,16:53:58,16:53:58,1190,46,,,,13467.24,0
27459060,16:56:03,16:56:03,1191,47,,,,13828.02,0
27459060,16:56:50,16:56:50,1192,48,,,,13959.7,0
27459060,16:58:01,16:58:01,1193,49,,,,14163.7,0
27459060,16:59:48,16:59:48,1194,50,,,,14452.48,0
27459060,17:00:47,17:00:47,1195,51,,,,14566.98,0
27459060,17:02:40,17:02:40,1196,52,,,,14778.24,0
27459060,17:04:15,17:04:15,1197,53,,,,14956.61,0
27459060,17:06:37,17:06:37,1198,54,,,,15241.36,0
27459060,17:10:34,17:10:34,6894,55,,,,15712.47,0
27459060,17:12:21,17:12:21,1346,56,,,,15931.9,0
27459060,17:17:00,17:17:00,9922,57,,1,,16550.4,
27545080,16:55:00,16:55:00,9946,1,,,1,0,
27545080,16:55:57,16:55:57,10173,2,,,,525.23,0
27545080,16:56:23,16:56:23,2571,3,,,,707.49,0
27545080,16:57:00,16:57:00,2572,4,,,,996.34,0
27545080,16:57:52,16:57:52,10028,5,,,,1451.04,0
27545080,16:58:51,16:58:51,9808,6,,,,1927.7,0
27545080,16:59:24,16:59:24,9690,7,,,,2210.34,0
27545080,17:00:00,17:00:00,9871,8,,,,2494.65,
27545080,17:00:28,17:00:28,2577,9,,,,2609.47,0
27545080,17:01:51,17:01:51,2578,10,,,,3044.88,0
27545080,17:02:31,17:02:31,2579,11,,,,3307.14,0
27545080,17:03:00,17:03:00,9928,12,,,,3459.31,
27545080,17:04:16,17:04:16,9912,13,,,,3708.55,0
27545080,17:06:00,17:06:00,9822,14,,,,4002.99,
27545080,17:06:48,17:06:48,8431,15,,,,4184.22,0
27545080,17:08:25,17:08:25,1153,16,,,,4523.98,0
27545080,17:10:00,17:10:00,9869,17,,,,4825.17,
27545080,17:11:26,17:11:26,1154,18,,,,5211.22,0
27545080,17:12:24,17:12:24,1155,19,,,,5476.81,0
27545080,17:12:59,17:12:59,1156,20,,,,5606.22,0
27545080,17:13:34,17:13:34,1157,21,,,,5755.39,0
27545080,17:14:37,17:14:37,1159,22,,,,6018.78,0
27545080,17:15:35,17:15:35,1160,23,,,,6306.71,0
27545080,17:18:32,17:18:32,1162,24,,,,6933.38,0
27545080,17:19:53,17:19:53,10382,25,,,,7217.83,0
27545080,17:21:00,17:21:00,10383,26,,,,7510.38,
27545080,17:21:56,17:21:56,1167,27,,,,7854.49,0
27545080,17:22:40,17:22:40,10385,28,,,,8123.95,0
27545080,17:23:39,17:23:39,1170,29,,,,8441.85,0
27545080,17:24:05,17:24:05,1171,30,,,,8593.63,0
27545080,17:25:00,17:25:00,1173,31,,,,8876.87,
27545080,17:25:31,17:25:31,1174,32,,,,9119.67,0
27545080,17:26:00,17:26:00,8361,33,,,,9314.31,0
27545080,17:26:46,17:26:46,1176,34,,,,9622.35,0
27545080,17:27:09,17:27:09,1177,35,,,,9803.75,0
27545080,17:27:58,17:27:58,1178,36,,,,10168.01,0
27545080,17:28:31,17:28:31,7259,37,,,,10463.41,0
27545080,17:29:12,17:29:12,1180,38,,,,10716.94,0
27545080,17:30:01,17:30:01,7260,39,,,,11116.61,0
27545080,17:31:00,17:31:00,1182,40,,,,11561.14,
27545080,17:31:27,17:31:27,1183,41,,,,11873.98,0
27545080,17:31:52,17:31:52,1184,42,,,,12083.05,0
27545080,17:32:26,17:32:26,1185,43,,,,12362.3,0
27545080,17:32:58,17:32:58,1186,44,,,,12639.21,0
27545080,17:33:16,17:33:16,1187,45,,,,12827.48,0
27545080,17:33:41,17:33:41,1188,46,,,,13059.37,0
27545080,17:34:00,17:34:00,1189,47,,,,13193.91,
27545080,17:35:14,17:35:14,1190,48,,,,13513.79,0
27545080,17:36:37,17:36:37,1191,49,,,,13860.02,0
27545080,17:37:05,17:37:05,1192,50,,,,13993.1,0
27545080,17:38:03,17:38:03,1193,51,,,,14200.48,0
27545080,17:39:07,17:39:07,1194,52,,,,14491.04,0
27545080,17:39:38,17:39:38,1195,53,,,,14613.94,0
27545080,17:40:21,17:40:21,1196,54,,,,14825.2,0
27545080,17:40:59,17:40:59,1197,55,,,,15003.54,0
27545080,17:41:54,17:41:54,1198,56,,,,15288.29,0
27545080,17:43:24,17:43:24,6894,57,,,,15759.43,0
27545080,17:44:06,17:44:06,1346,58,,,,15978.86,0
27545080,17:46:00,17:46:00,9922,59,,1,,16597.59,
27545100,16:55:00,16:55:00,9946,1,,,1,0,
27545100,16:55:57,16:55:57,10173,2,,,,525.23,0
27545100,16:56:23,16:56:23,2571,3,,,,707.49,0
27545100,16:57:00,16:57:00,2572,4,,,,996.34,0
27545100,16:57:52,16:57:52,10028,5,,,,1451.04,0
27545100,16:58:51,16:58:51,9808,6,,,,1927.7,0
27545100,16:59:24,16:59:24,9690,7,,,,2210.34,0
27545100,17:00:00,17:00:00,9871,8,,,,2494.65,
27545100,17:00:28,17:00:28,2577,9,,,,2609.47,0
27545100,17:01:51,17:01:51,2578,10,,,,3044.88,0
27545100,17:02:31,17:02:31,2579,11,,,,3307.14,0
27545100,17:03:00,17:03:00,9928,12,,,,3459.31,
27545100,17:04:16,17:04:16,9912,13,,,,3708.55,0
27545100,17:06:00,17:06:00,9822,14,,,,4002.99,
27545100,17:06:48,17:06:48,8431,15,,,,4184.22,0
27545100,17:08:25,17:08:25,1153,16,,,,4523.98,0
27545100,17:10:00,17:10:00,9869,17,,,,4825.17,
27545100,17:11:26,17:11:26,1154,18,,,,5211.22,0
27545100,17:12:24,17:12:24,1155,19,,,,5476.81,0
27545100,17:12:59,17:12:59,1156,20,,,,5606.22,0
27545100,17:13:34,17:13:34,1157,21,,,,5755.39,0
27545100,17:14:37,17:14:37,1159,22,,,,6018.78,0
27545100,17:15:35,17:15:35,1160,23,,,,6306.71,0
27545100,17:18:32,17:18:32,1162,24,,,,6933.38,0
27545100,17:19:53,17:19:53,10382,25,,,,7217.83,0
27545100,17:21:00,17:21:00,10383,26,,,,7510.38,
27545100,17:21:56,17:21:56,1167,27,,,,7854.49,0
27545100,17:22:40,17:22:40,10385,28,,,,8123.95,0
27545100,17:23:39,17:23:39,1170,29,,,,8441.85,0
27545100,17:24:05,17:24:05,1171,30,,,,8593.63,0
27545100,17:25:00,17:25:00,1173,31,,,,8876.87,
27545100,17:25:31,17:25:31,1174,32,,,,9119.67,0
27545100,17:26:00,17:26:00,8361,33,,,,9314.31,0
27545100,17:26:46,17:26:46,1176,34,,,,9622.35,0
27545100,17:27:09,17:27:09,1177,35,,,,9803.75,0
27545100,17:27:58,17:27:58,1178,36,,,,10168.01,0
27545100,17:28:31,17:28:31,7259,37,,,,10463.41,0
27545100,17:29:12,17:29:12,1180,38,,,,10716.94,0
27545100,17:30:01,17:30:01,7260,39,,,,11116.61,0
27545100,17:31:00,17:31:00,1182,40,,,,11561.14,
27545100,17:31:27,17:31:27,1183,41,,,,11873.98,0
27545100,17:31:52,17:31:52,1184,42,,,,12083.05,0
27545100,17:32:26,17:32:26,1185,43,,,,12362.3,0
27545100,17:32:58,17:32:58,1186,44,,,,12639.21,0
27545100,17:33:16,17:33:16,1187,45,,,,12827.48,0
27545100,17:33:41,17:33:41,1188,46,,,,13059.37,0
27545100,17:34:00,17:34:00,1189,47,,,,13193.91,
27545100,17:35:14,17:35:14,1190,48,,,,13513.79,0
27545100,17:36:37,17:36:37,1191,49,,,,13860.02,0
27545100,17:37:05,17:37:05,1192,50,,,,13993.1,0
27545100,17:38:03,17:38:03,1193,51,,,,14200.48,0
27545100,17:39:07,17:39:07,1194,52,,,,14491.04,0
27545100,17:39:38,17:39:38,1195,53,,,,14613.94,0
27545100,17:40:21,17:40:21,1196,54,,,,14825.2,0
27545100,17:40:59,17:40:59,1197,55,,,,15003.54,0
27545100,17:41:54,17:41:54,1198,56,,,,15288.29,0
27545100,17:43:24,17:43:24,6894,57,,,,15759.43,0
27545100,17:44:06,17:44:06,1346,58,,,,15978.86,0
27545100,17:46:00,17:46:00,9922,59,,1,,16597.59,
27545110,16:55:00,16:55:00,9946,1,,,1,0,
27545110,16:55:57,16:55:57,10173,2,,,,525.23,0
27545110,16:56:23,16:56:23,2571,3,,,,707.49,0
27545110,16:57:00,16:57:00,2572,4,,,,996.34,0
27545110,16:57:52,16:57:52,10028,5,,,,1451.04,0
27545110,16:58:51,16:58:51,9808,6,,,,1927.7,0
27545110,16:59:24,16:59:24,9690,7,,,,2210.34,0
27545110,17:00:00,17:00:00,9871,8,,,,2494.65,
27545110,17:00:28,17:00:28,2577,9,,,,2609.47,0
27545110,17:01:51,17:01:51,2578,10,,,,3044.88,0
27545110,17:02:31,17:02:31,2579,11,,,,3307.14,0
27545110,17:03:00,17:03:00,9928,12,,,,3459.31,
27545110,17:04:16,17:04:16,9912,13,,,,3708.55,0
27545110,17:06:00,17:06:00,9822,14,,,,4002.99,
27545110,17:06:48,17:06:48,8431,15,,,,4184.22,0
27545110,17:08:25,17:08:25,1153,16,,,,4523.98,0
27545110,17:10:00,17:10:00,9869,17,,,,4825.17,
27545110,17:11:26,17:11:26,1154,18,,,,5211.22,0
27545110,17:12:24,17:12:24,1155,19,,,,5476.81,0
27545110,17:12:59,17:12:59,1156,20,,,,5606.22,0
27545110,17:13:34,17:13:34,1157,21,,,,5755.39,0
27545110,17:14:37,17:14:37,1159,22,,,,6018.78,0
27545110,17:15:35,17:15:35,1160,23,,,,6306.71,0
27545110,17:18:32,17:18:32,1162,24,,,,6933.38,0
27545110,17:19:53,17:19:53,10382,25,,,,7217.83,0
27545110,17:21:00,17:21:00,10383,26,,,,7510.38,
27545110,17:21:56,17:21:56,1167,27,,,,7854.49,0
27545110,17:22:40,17:22:40,10385,28,,,,8123.95,0
27545110,17:23:39,17:23:39,1170,29,,,,8441.85,0
27545110,17:24:05,17:24:05,1171,30,,,,8593.63,0
27545110,17:25:00,17:25:00,1173,31,,,,8876.87,
27545110,17:25:31,17:25:31,1174,32,,,,9119.67,0
27545110,17:26:00,17:26:00,8361,33,,,,9314.31,0
27545110,17:26:46,17:26:46,1176,34,,,,9622.35,0
27545110,17:27:09,17:27:09,1177,35,,,,9803.75,0
27545110,17:27:58,17:27:58,1178,36,,,,10168.01,0
27545110,17:28:31,17:28:31,7259,37,,,,10463.41,0
27545110,17:29:12,17:29:12,1180,38,,,,10716.94,0
27545110,17:30:01,17:30:01,7260,39,,,,11116.61,0
27545110,17:31:00,17:31:00,1182,40,,,,11561.14,
27545110,17:31:27,17:31:27,1183,41,,,,11873.98,0
27545110,17:31:52,17:31:52,1184,42,,,,12083.05,0
27545110,17:32:26,17:32:26,1185,43,,,,12362.3,0
27545110,17:32:58,17:32:58,1186,44,,,,12639.21,0
27545110,17:33:16,17:33:16,1187,45,,,,12827.48,0
27545110,17:33:41,17:33:41,1188,46,,,,13059.37,0
27545110,17:34:00,17:34:00,1189,47,,,,13193.91,
27545110,17:35:14,17:35:14,1190,48,,,,13513.79,0
27545110,17:36:37,17:36:37,1191,49,,,,13860.02,0
27545110,17:37:05,17:37:05,1192,50,,,,13993.1,0
27545110,17:38:03,17:38:03,1193,51,,,,14200.48,0
27545110,17:39:07,17:39:07,1194,52,,,,14491.04,0
27545110,17:39:38,17:39:38,1195,53,,,,14613.94,0
27545110,17:40:21,17:40:21,1196,54,,,,14825.2,0
27545110,17:40:59,17:40:59,1197,55,,,,15003.54,0
27545110,17:41:54,17:41:54,1198,56,,,,15288.29,0
27545110,17:43:24,17:43:24,6894,57,,,,15759.43,0
27545110,17:44:06,17:44:06,1346,58,,,,15978.86,0
27545110,17:46:00,17:46:00,9922,59,,1,,16597.59,
27721010,10:21:00,10:21:00,9822,1,,,1,0,
27721010,10:21:44,10:21:44,8431,2,,,,181.2,0
27721010,10:23:22,10:23:22,1153,3,,,,516.53,0
27721010,10:25:00,10:25:00,9869,4,,,,822.36,
27721010,10:26:37,10:26:37,1154,5,,,,1208.26,0
27721010,10:27:35,10:27:35,1155,6,,,,1473.86,0
27721010,10:28:04,10:28:04,1156,7,,,,1586.43,0
27721010,10:28:33,10:28:33,1157,8,,,,1736.03,0
27721010,10:29:42,10:29:42,1159,9,,,,1985.02,0
27721010,10:30:40,10:30:40,1160,10,,,,2273.5,0
27721010,10:33:20,10:33:20,1162,11,,,,2900.94,0
27721010,10:34:40,10:34:40,10382,12,,,,3165.69,0
27721010,10:36:00,10:36:00,10383,13,,,,3457.49,
27721010,10:36:56,10:36:56,1167,14,,,,3802.23,0
27721010,10:37:39,10:37:39,10385,15,,,,4071.7,0
27721010,10:38:37,10:38:37,1170,16,,,,4389.6,0
27721010,10:39:03,10:39:03,1171,17,,,,4541.38,0
27721010,10:40:00,10:40:00,1173,18,,,,4823.96,
27721010,10:40:35,10:40:35,1174,19,,,,5067.26,0
27721010,10:41:02,10:41:02,8361,20,,,,5261.5,0
27721010,10:41:48,10:41:48,1176,21,,,,5569.62,0
27721010,10:42:09,10:42:09,1177,22,,,,5751.35,0
27721010,10:42:57,10:42:57,1178,23,,,,6115.61,0
27721010,10:43:31,10:43:31,7259,24,,,,6410.95,0
27721010,10:44:13,10:44:13,1180,25,,,,6664.28,0
27721010,10:45:01,10:45:01,7260,26,,,,7063.95,0
27721010,10:46:00,10:46:00,1182,27,,,,7508.48,
27721010,10:46:28,10:46:28,1183,28,,,,7821.32,0
27721010,10:46:53,10:46:53,1184,29,,,,8030.34,0
27721010,10:47:30,10:47:30,1185,30,,,,8309.59,0
27721010,10:48:02,10:48:02,1186,31,,,,8586.5,0
27721010,10:48:21,10:48:21,1187,32,,,,8774.77,0
27721010,10:48:47,10:48:47,1188,33,,,,9006.66,0
27721010,10:49:00,10:49:00,1189,34,,,,9136.49,
27721010,10:49:56,10:49:56,1190,35,,,,9455.41,0
27721010,10:50:56,10:50:56,1191,36,,,,9816.19,0
27721010,10:51:19,10:51:19,1192,37,,,,9947.87,0
27721010,10:51:53,10:51:53,1193,38,,,,10151.87,0
27721010,10:52:44,10:52:44,1194,39,,,,10440.65,0
27721010,10:53:13,10:53:13,1195,40,,,,10555.15,0
27721010,10:54:07,10:54:07,1196,41,,,,10765.73,0
27721010,10:54:44,10:54:44,1197,42,,,,10944.68,0
27721010,10:55:52,10:55:52,1198,43,,,,11229.71,0
27721010,10:57:57,10:57:57,6894,44,,,,11701.15,0
27721010,10:58:46,10:58:46,1346,45,,,,11920.58,0
27721010,11:01:00,11:01:00,9922,46,,1,,12539.19,
27721120,10:21:00,10:21:00,9822,1,,,1,0,
27721120,10:21:44,10:21:44,8431,2,,,,181.2,0
27721120,10:23:22,10:23:22,1153,3,,,,516.53,0
27721120,10:25:00,10:25:00,9869,4,,,,822.36,
27721120,10:26:37,10:26:37,1154,5,,,,1208.26,0
27721120,10:27:35,10:27:35,1155,6,,,,1473.86,0
27721120,10:28:04,10:28:04,1156,7,,,,1586.43,0
27721120,10:28:33,10:28:33,1157,8,,,,1736.03,0
27721120,10:29:42,10:29:42,1159,9,,,,1985.02,0
27721120,10:30:40,10:30:40,1160,10,,,,2273.5,0
27721120,10:33:20,10:33:20,1162,11,,,,2900.94,0
27721120,10:34:40,10:34:40,10382,12,,,,3165.69,0
27721120,10:36:00,10:36:00,10383,13,,,,3457.49,
27721120,10:36:56,10:36:56,1167,14,,,,3802.23,0
27721120,10:37:39,10:37:39,10385,15,,,,4071.7,0
27721120,10:38:37,10:38:37,1170,16,,,,4389.6,0
27721120,10:39:03,10:39:03,1171,17,,,,4541.38,0
27721120,10:40:00,10:40:00,1173,18,,,,4823.96,
27721120,10:40:35,10:40:35,1174,19,,,,5067.26,0
27721120,10:41:02,10:41:02,8361,20,,,,5261.5,0
27721120,10:41:48,10:41:48,1176,21,,,,5569.62,0
27721120,10:42:09,10:42:09,1177,22,,,,5751.35,0
27721120,10:42:57,10:42:57,1178,23,,,,6115.61,0
27721120,10:43:31,10:43:31,7259,24,,,,6410.95,0
27721120,10:44:13,10:44:13,1180,25,,,,6664.28,0
27721120,10:45:01,10:45:01,7260,26,,,,7063.95,0
27721120,10:46:00,10:46:00,1182,27,,,,7508.48,
27721120,10:46:28,10:46:28,1183,28,,,,7821.32,0
27721120,10:46:53,10:46:53,1184,29,,,,8030.34,0
27721120,10:47:30,10:47:30,1185,30,,,,8309.59,0
27721120,10:48:02,10:48:02,1186,31,,,,8586.5,0
27721120,10:48:21,10:48:21,1187,32,,,,8774.77,0
27721120,10:48:47,10:48:47,1188,33,,,,9006.66,0
27721120,10:49:00,10:49:00,1189,34,,,,9136.49,
27721120,10:49:56,10:49:56,1190,35,,,,9455.41,0
27721120,10:50:56,10:50:56,1191,36,,,,9816.19,0
27721120,10:51:19,10:51:19,1192,37,,,,9947.87,0
27721120,10:51:53,10:51:53,1193,38,,,,10151.87,0
27721120,10:52:44,10:52:44,1194,39,,,,10440.65,0
27721120,10:53:13,10:53:13,1195,40,,,,10555.15,0
27721120,10:54:07,10:54:07,1196,41,,,,10765.73,0
27721120,10:54:44,10:54:44,1197,42,,,,10944.68,0
27721120,10:55:52,10:55:52,1198,43,,,,11229.71,0
27721120,10:57:57,10:57:57,6894,44,,,,11701.15,0
27721120,10:58:46,10:58:46,1346,45,,,,11920.58,0
27721120,11:01:00,11:01:00,9922,46,,1,,12539.19,
27776020,08:18:00,08:18:00,9946,1,,,1,0,
27776020,08:20:15,08:20:15,10173,2,,,,525.23,0
27776020,08:21:18,08:21:18,2571,3,,,,707.49,0
27776020,08:22:47,08:22:47,2572,4,,,,996.34,0
27776020,08:24:51,08:24:51,10028,5,,,,1435.93,0
27776020,08:29:00,08:29:00,9871,6,,,,2463.89,
27776020,08:29:28,08:29:28,2577,7,,,,2570.55,0
27776020,08:31:25,08:31:25,2578,8,,,,3011.96,0
27776020,08:32:20,08:32:20,2579,9,,,,3274.22,0
27776020,08:33:00,08:33:00,9928,10,,,,3426.39,
27776020,08:35:11,08:35:11,9912,11,,,,3667.94,0
27776020,08:38:00,08:38:00,9822,12,,,,3962.38,
27776020,08:39:01,08:39:01,8431,13,,,,4143.61,0
27776020,08:41:04,08:41:04,1153,14,,,,4483.37,0
27776020,08:43:00,08:43:00,9869,15,,,,4784.55,
27776020,08:44:50,08:44:50,1154,16,,,,5170.6,0
27776020,08:46:04,08:46:04,1155,17,,,,5436.19,0
27776020,08:46:48,08:46:48,1156,18,,,,5565.6,0
27776020,08:47:32,08:47:32,1157,19,,,,5714.77,0
27776020,08:48:53,08:48:53,1159,20,,,,5978.16,0
27776020,08:50:07,08:50:07,1160,21,,,,6266.09,0
27776020,08:53:52,08:53:52,1162,22,,,,6892.76,0
27776020,08:55:35,08:55:35,10382,23,,,,7177.21,0
27776020,08:57:00,08:57:00,10383,24,,,,7469.76,
27776020,08:58:09,08:58:09,1167,25,,,,7813.87,0
27776020,08:59:03,08:59:03,10385,26,,,,8083.33,0
27776020,09:00:15,09:00:15,1170,27,,,,8401.23,0
27776020,09:00:47,09:00:47,1171,28,,,,8553.01,0
27776020,09:02:00,09:02:00,1173,29,,,,8835.6,
27776020,09:02:43,09:02:43,1174,30,,,,9078.41,0
27776020,09:03:21,09:03:21,8361,31,,,,9273.02,0
27776020,09:04:22,09:04:22,1176,32,,,,9581.14,0
27776020,09:04:50,09:04:50,1177,33,,,,9762.87,0
27776020,09:05:56,09:05:56,1178,34,,,,10127.13,0
27776020,09:06:40,09:06:40,7259,35,,,,10422.53,0
27776020,09:07:35,09:07:35,1180,36,,,,10676.06,0
27776020,09:08:41,09:08:41,7260,37,,,,11075.73,0
27776020,09:10:00,09:10:00,1182,38,,,,11520.26,
27776020,09:10:37,09:10:37,1183,39,,,,11833.1,0
27776020,09:11:12,09:11:12,1184,40,,,,12042.17,0
27776020,09:12:00,09:12:00,1185,41,,,,12321.42,0
27776020,09:12:44,09:12:44,1186,42,,,,12598.33,0
27776020,09:13:09,09:13:09,1187,43,,,,12786.6,0
27776020,09:13:43,09:13:43,1188,44,,,,13018.49,0
27776020,09:14:00,09:14:00,1189,45,,,,13148.32,
27776020,09:15:30,09:15:30,1190,46,,,,13467.24,0
27776020,09:17:04,09:17:04,1191,47,,,,13828.02,0
27776020,09:17:40,09:17:40,1192,48,,,,13959.7,0
27776020,09:18:34,09:18:34,1193,49,,,,14163.7,0
27776020,09:19:55,09:19:55,1194,50,,,,14452.48,0
27776020,09:20:41,09:20:41,1195,51,,,,14566.98,0
27776020,09:22:06,09:22:06,1196,52,,,,14778.24,0
27776020,09:23:18,09:23:18,1197,53,,,,14956.61,0
27776020,09:25:06,09:25:06,1198,54,,,,15241.36,0
27776020,09:28:07,09:28:07,6894,55,,,,15712.47,0
27776020,09:29:28,09:29:28,1346,56,,,,15931.9,0
27776020,09:33:00,09:33:00,9922,57,,1,,16550.4,
27776030,08:18:00,08:18:00,9946,1,,,1,0,
27776030,08:20:15,08:20:15,10173,2,,,,525.23,0
27776030,08:21:18,08:21:18,2571,3,,,,707.49,0
27776030,08:22:47,08:22:47,2572,4,,,,996.34,0
27776030,08:24:51,08:24:51,10028,5,,,,1435.93,0
27776030,08:29:00,08:29:00,9871,6,,,,2463.89,
27776030,08:29:28,08:29:28,2577,7,,,,2570.55,0
27776030,08:31:25,08:31:25,2578,8,,,,3011.96,0
27776030,08:32:20,08:32:20,2579,9,,,,3274.22,0
27776030,08:33:00,08:33:00,9928,10,,,,3426.39,
27776030,08:35:11,08:35:11,9912,11,,,,3667.94,0
27776030,08:38:00,08:38:00,9822,12,,,,3962.38,
27776030,08:39:01,08:39:01,8431,13,,,,4143.61,0
27776030,08:41:04,08:41:04,1153,14,,,,4483.37,0
27776030,08:43:00,08:43:00,9869,15,,,,4784.55,
27776030,08:44:50,08:44:50,1154,16,,,,5170.6,0
27776030,08:46:04,08:46:04,1155,17,,,,5436.19,0
27776030,08:46:48,08:46:48,1156,18,,,,5565.6,0
27776030,08:47:32,08:47:32,1157,19,,,,5714.77,0
27776030,08:48:53,08:48:53,1159,20,,,,5978.16,0
27776030,08:50:07,08:50:07,1160,21,,,,6266.09,0
27776030,08:53:52,08:53:52,1162,22,,,,6892.76,0
27776030,08:55:35,08:55:35,10382,23,,,,7177.21,0
27776030,08:57:00,08:57:00,10383,24,,,,7469.76,
27776030,08:58:09,08:58:09,1167,25,,,,7813.87,0
27776030,08:59:03,08:59:03,10385,26,,,,8083.33,0
27776030,09:00:15,09:00:15,1170,27,,,,8401.23,0
27776030,09:00:47,09:00:47,1171,28,,,,8553.01,0
27776030,09:02:00,09:02:00,1173,29,,,,8835.6,
27776030,09:02:43,09:02:43,1174,30,,,,9078.41,0
27776030,09:03:21,09:03:21,8361,31,,,,9273.02,0
27776030,09:04:22,09:04:22,1176,32,,,,9581.14,0
27776030,09:04:50,09:04:50,1177,33,,,,9762.87,0
27776030,09:05:56,09:05:56,1178,34,,,,10127.13,0
27776030,09:06:40,09:06:40,7259,35,,,,10422.53,0
27776030,09:07:35,09:07:35,1180,36,,,,10676.06,0
27776030,09:08:41,09:08:41,7260,37,,,,11075.73,0
27776030,09:10:00,09:10:00,1182,38,,,,11520.26,
27776030,09:10:37,09:10:37,1183,39,,,,11833.1,0
27776030,09:11:12,09:11:12,1184,40,,,,12042.17,0
27776030,09:12:00,09:12:00,1185,41,,,,12321.42,0
27776030,09:12:44,09:12:44,1186,42,,,,12598.33,0
27776030,09:13:09,09:13:09,1187,43,,,,12786.6,0
27776030,09:13:43,09:13:43,1188,44,,,,13018.49,0
27776030,09:14:00,09:14:00,1189,45,,,,13148.32,
27776030,09:15:30,09:15:30,1190,46,,,,13467.24,0
27776030,09:17:04,09:17:04,1191,47,,,,13828.02,0
27776030,09:17:40,09:17:40,1192,48,,,,13959.7,0
27776030,09:18:34,09:18:34,1193,49,,,,14163.7,0
27776030,09:19:55,09:19:55,1194,50,,,,14452.48,0
27776030,09:20:41,09:20:41,1195,51,,,,14566.98,0
27776030,09:22:06,09:22:06,1196,52,,,,14778.24,0
27776030,09:23:18,09:23:18,1197,53,,,,14956.61,0
27776030,09:25:06,09:25:06,1198,54,,,,15241.36,0
27776030,09:28:07,09:28:07,6894,55,,,,15712.47,0
27776030,09:29:28,09:29:28,1346,56,,,,15931.9,0
27776030,09:33:00,09:33:00,9922,57,,1,,16550.4,
27776040,08:18:00,08:18:00,9946,1,,,1,0,
27776040,08:20:15,08:20:15,10173,2,,,,525.23,0
27776040,08:21:18,08:21:18,2571,3,,,,707.49,0
27776040,08:22:47,08:22:47,2572,4,,,,996.34,0
27776040,08:24:51,08:24:51,10028,5,,,,1435.93,0
27776040,08:29:00,08:29:00,9871,6,,,,2463.89,
27776040,08:29:28,08:29:28,2577,7,,,,2570.55,0
27776040,08:31:25,08:31:25,2578,8,,,,3011.96,0
27776040,08:32:20,08:32:20,2579,9,,,,3274.22,0
27776040,08:33:00,08:33:00,9928,10,,,,3426.39,
27776040,08:35:11,08:35:11,9912,11,,,,3667.94,0
27776040,08:38:00,08:38:00,9822,12,,,,3962.38,
27776040,08:39:01,08:39:01,8431,13,,,,4143.61,0
27776040,08:41:04,08:41:04,1153,14,,,,4483.37,0
27776040,08:43:00,08:43:00,9869,15,,,,4784.55,
27776040,08:44:50,08:44:50,1154,16,,,,5170.6,0
27776040,08:46:04,08:46:04,1155,17,,,,5436.19,0
27776040,08:46:48,08:46:48,1156,18,,,,5565.6,0
27776040,08:47:32,08:47:32,1157,19,,,,5714.77,0
27776040,08:48:53,08:48:53,1159,20,,,,5978.16,0
27776040,08:50:07,08:50:07,1160,21,,,,6266.09,0
27776040,08:53:52,08:53:52,1162,22,,,,6892.76,0
27776040,08:55:35,08:55:35,10382,23,,,,7177.21,0
27776040,08:57:00,08:57:00,10383,24,,,,7469.76,
27776040,08:58:09,08:58:09,1167,25,,,,7813.87,0
27776040,08:59:03,08:59:03,10385,26,,,,8083.33,0
27776040,09:00:15,09:00:15,1170,27,,,,8401.23,0
27776040,09:00:47,09:00:47,1171,28,,,,8553.01,0
27776040,09:02:00,09:02:00,1173,29,,,,8835.6,
27776040,09:02:43,09:02:43,1174,30,,,,9078.41,0
27776040,09:03:21,09:03:21,8361,31,,,,9273.02,0
27776040,09:04:22,09:04:22,1176,32,,,,9581.14,0
27776040,09:04:50,09:04:50,1177,33,,,,9762.87,0
27776040,09:05:56,09:05:56,1178,34,,,,10127.13,0
27776040,09:06:40,09:06:40,7259,35,,,,10422.53,0
27776040,09:07:35,09:07:35,1180,36,,,,10676.06,0
27776040,09:08:41,09:08:41,7260,37,,,,11075.73,0
27776040,09:10:00,09:10:00,1182,38,,,,11520.26,
27776040,09:10:37,09:10:37,1183,39,,,,11833.1,0
27776040,09:11:12,09:11:12,1184,40,,,,12042.17,0
27776040,09:12:00,09:12:00,1185,41,,,,12321.42,0
27776040,09:12:44,09:12:44,1186,42,,,,12598.33,0
27776040,09:13:09,09:13:09,1187,43,,,,12786.6,0
27776040,09:13:43,09:13:43,1188,44,,,,13018.49,0
27776040,09:14:00,09:14:00,1189,45,,,,13148.32,
27776040,09:15:30,09:15:30,1190,46,,,,13467.24,0
27776040,09:17:04,09:17:04,1191,47,,,,13828.02,0
27776040,09:17:40,09:17:40,1192,48,,,,13959.7,0
27776040,09:18:34,09:18:34,1193,49,,,,14163.7,0
27776040,09:19:55,09:19:55,1194,50,,,,14452.48,0
27776040,09:20:41,09:20:41,1195,51,,,,14566.98,0
27776040,09:22:06,09:22:06,1196,52,,,,14778.24,0
27776040,09:23:18,09:23:18,1197,53,,,,14956.61,0
27776040,09:25:06,09:25:06,1198,54,,,,15241.36,0
27776040,09:28:07,09:28:07,6894,55,,,,15712.47,0
27776040,09:29:28,09:29:28,1346,56,,,,15931.9,0
27776040,09:33:00,09:33:00,9922,57,,1,,16550.4,
27776050,08:18:00,08:18:00,9946,1,,,1,0,
27776050,08:20:15,08:20:15,10173,2,,,,525.23,0
27776050,08:21:18,08:21:18,2571,3,,,,707.49,0
27776050,08:22:47,08:22:47,2572,4,,,,996.34,0
27776050,08:24:51,08:24:51,10028,5,,,,1435.93,0
27776050,08:29:00,08:29:00,9871,6,,,,2463.89,
27776050,08:29:28,08:29:28,2577,7,,,,2570.55,0
27776050,08:31:25,08:31:25,2578,8,,,,3011.96,0
27776050,08:32:20,08:32:20,2579,9,,,,3274.22,0
27776050,08:33:00,08:33:00,9928,10,,,,3426.39,
27776050,08:35:11,08:35:11,9912,11,,,,3667.94,0
27776050,08:38:00,08:38:00,9822,12,,,,3962.38,
27776050,08:39:01,08:39:01,8431,13,,,,4143.61,0
27776050,08:41:04,08:41:04,1153,14,,,,4483.37,0
27776050,08:43:00,08:43:00,9869,15,,,,4784.55,
27776050,08:44:50,08:44:50,1154,16,,,,5170.6,0
27776050,08:46:04,08:46:04,1155,17,,,,5436.19,0
27776050,08:46:48,08:46:48,1156,18,,,,5565.6,0
27776050,08:47:32,08:47:32,1157,19,,,,5714.77,0
27776050,08:48:53,08:48:53,1159,20,,,,5978.16,0
27776050,08:50:07,08:50:07,1160,21,,,,6266.09,0
27776050,08:53:52,08:53:52,1162,22,,,,6892.76,0
27776050,08:55:35,08:55:35,10382,23,,,,7177.21,0
27776050,08:57:00,08:57:00,10383,24,,,,7469.76,
27776050,08:58:09,08:58:09,1167,25,,,,7813.87,0
27776050,08:59:03,08:59:03,10385,26,,,,8083.33,0
27776050,09:00:15,09:00:15,1170,27,,,,8401.23,0
27776050,09:00:47,09:00:47,1171,28,,,,8553.01,0
27776050,09:02:00,09:02:00,1173,29,,,,8835.6,
27776050,09:02:43,09:02:43,1174,30,,,,9078.41,0
27776050,09:03:21,09:03:21,8361,31,,,,9273.02,0
27776050,09:04:22,09:04:22,1176,32,,,,9581.14,0
27776050,09:04:50,09:04:50,1177,33,,,,9762.87,0
27776050,09:05:56,09:05:56,1178,34,,,,10127.13,0
27776050,09:06:40,09:06:40,7259,35,,,,10422.53,0
27776050,09:07:35,09:07:35,1180,36,,,,10676.06,0
27776050,09:08:41,09:08:41,7260,37,,,,11075.73,0
27776050,09:10:00,09:10:00,1182,38,,,,11520.26,
27776050,09:10:37,09:10:37,1183,39,,,,11833.1,0
27776050,09:11:12,09:11:12,1184,40,,,,12042.17,0
27776050,09:12:00,09:12:00,1185,41,,,,12321.42,0
27776050,09:12:44,09:12:44,1186,42,,,,12598.33,0
27776050,09:13:09,09:13:09,1187,43,,,,12786.6,0
27776050,09:13:43,09:13:43,1188,44,,,,13018.49,0
27776050,09:14:00,09:14:00,1189,45,,,,13148.32,
27776050,09:15:30,09:15:30,1190,46,,,,13467.24,0
27776050,09:17:04,09:17:04,1191,47,,,,13828.02,0
27776050,09:17:40,09:17:40,1192,48,,,,13959.7,0
27776050,09:18:34,09:18:34,1193,49,,,,14163.7,0
27776050,09:19:55,09:19:55,1194,50,,,,14452.48,0
27776050,09:20:41,09:20:41,1195,51,,,,14566.98,0
27776050,09:22:06,09:22:06,1196,52,,,,14778.24,0
27776050,09:23:18,09:23:18,1197,53,,,,14956.61,0
27776050,09:25:06,09:25:06,1198,54,,,,15241.36,0
27776050,09:28:07,09:28:07,6894,55,,,,15712.47,0
27776050,09:29:28,09:29:28,1346,56,,,,15931.9,0
27776050,09:33:00,09:33:00,9922,57,,1,,16550.4,
27776060,08:18:00,08:18:00,9946,1,,,1,0,
27776060,08:20:15,08:20:15,10173,2,,,,525.23,0
27776060,08:21:18,08:21:18,2571,3,,,,707.49,0
27776060,08:22:47,08:22:47,2572,4,,,,996.34,0
27776060,08:24:51,08:24:51,10028,5,,,,1435.93,0
27776060,08:29:00,08:29:00,9871,6,,,,2463.89,
27776060,08:29:28,08:29:28,2577,7,,,,2570.55,0
27776060,08:31:25,08:31:25,2578,8,,,,3011.96,0
27776060,08:32:20,08:32:20,2579,9,,,,3274.22,0
27776060,08:33:00,08:33:00,9928,10,,,,3426.39,
27776060,08:35:11,08:35:11,9912,11,,,,3667.94,0
27776060,08:38:00,08:38:00,9822,12,,,,3962.38,
27776060,08:39:01,08:39:01,8431,13,,,,4143.61,0
27776060,08:41:04,08:41:04,1153,14,,,,4483.37,0
27776060,08:43:00,08:43:00,9869,15,,,,4784.55,
27776060,08:44:50,08:44:50,1154,16,,,,5170.6,0
27776060,08:46:04,08:46:04,1155,17,,,,5436.19,0
27776060,08:46:48,08:46:48,1156,18,,,,5565.6,0
27776060,08:47:32,08:47:32,1157,19,,,,5714.77,0
27776060,08:48:53,08:48:53,1159,20,,,,5978.16,0
27776060,08:50:07,08:50:07,1160,21,,,,6266.09,0
27776060,08:53:52,08:53:52,1162,22,,,,6892.76,0
27776060,08:55:35,08:55:35,10382,23,,,,7177.21,0
27776060,08:57:00,08:57:00,10383,24,,,,7469.76,
27776060,08:58:09,08:58:09,1167,25,,,,7813.87,0
27776060,08:59:03,08:59:03,10385,26,,,,8083.33,0
27776060,09:00:15,09:00:15,1170,27,,,,8401.23,0
27776060,09:00:47,09:00:47,1171,28,,,,8553.01,0
27776060,09:02:00,09:02:00,1173,29,,,,8835.6,
27776060,09:02:43,09:02:43,1174,30,,,,9078.41,0
27776060,09:03:21,09:03:21,8361,31,,,,9273.02,0
27776060,09:04:22,09:04:22,1176,32,,,,9581.14,0
27776060,09:04:50,09:04:50,1177,33,,,,9762.87,0
27776060,09:05:56,09:05:56,1178,34,,,,10127.13,0
27776060,09:06:40,09:06:40,7259,35,,,,10422.53,0
27776060,09:07:35,09:07:35,1180,36,,,,10676.06,0
27776060,09:08:41,09:08:41,7260,37,,,,11075.73,0
27776060,09:10:00,09:10:00,1182,38,,,,11520.26,
27776060,09:10:37,09:10:37,1183,39,,,,11833.1,0
27776060,09:11:12,09:11:12,1184,40,,,,12042.17,0
27776060,09:12:00,09:12:00,1185,41,,,,12321.42,0
27776060,09:12:44,09:12:44,1186,42,,,,12598.33,0
27776060,09:13:09,09:13:09,1187,43,,,,12786.6,0
27776060,09:13:43,09:13:43,1188,44,,,,13018.49,0
27776060,09:14:00,09:14:00,1189,45,,,,13148.32,
27776060,09:15:30,09:15:30,1190,46,,,,13467.24,0
27776060,09:17:04,09:17:04,1191,47,,,,13828.02,0
27776060,09:17:40,09:17:40,1192,48,,,,13959.7,0
27776060,09:18:34,09:18:34,1193,49,,,,14163.7,0
27776060,09:19:55,09:19:55,1194,50,,,,14452.48,0
27776060,09:20:41,09:20:41,1195,51,,,,14566.98,0
27776060,09:22:06,09:22:06,1196,52,,,,14778.24,0
27776060,09:23:18,09:23:18,1197,53,,,,14956.61,0
27776060,09:25:06,09:25:06,1198,54,,,,15241.36,0
27776060,09:28:07,09:28:07,6894,55,,,,15712.47,0
27776060,09:29:28,09:29:28,1346,56,,,,15931.9,0
27776060,09:33:00,09:33:00,9922,57,,1,,16550.4,
2789070,19:44:00,19:44:00,9946,1,,,1,0,
2789070,19:44:57,19:44:57,10173,2,,,,525.23,0
2789070,19:45:23,19:45:23,2571,3,,,,707.49,0
2789070,19:46:00,19:46:00,2572,4,,,,996.34,0
2789070,19:46:52,19:46:52,10028,5,,,,1451.04,0
2789070,19:47:51,19:47:51,9808,6,,,,1927.7,0
2789070,19:48:24,19:48:24,9690,7,,,,2210.34,0
2789070,19:49:00,19:49:00,9871,8,,,,2494.65,
2789070,19:49:28,19:49:28,2577,9,,,,2609.47,0
2789070,19:50:51,19:50:51,2578,10,,,,3044.88,0
2789070,19:51:31,19:51:31,2579,11,,,,3307.14,0
2789070,19:52:00,19:52:00,9928,12,,,,3459.31,
2789070,19:53:16,19:53:16,9912,13,,,,3708.55,0
2789070,19:55:00,19:55:00,9822,14,,,,4002.99,
2789070,19:55:48,19:55:48,8431,15,,,,4184.22,0
2789070,19:57:25,19:57:25,1153,16,,,,4523.98,0
2789070,19:59:00,19:59:00,9869,17,,,,4825.17,
2789070,20:00:26,20:00:26,1154,18,,,,5211.22,0
2789070,20:01:24,20:01:24,1155,19,,,,5476.81,0
2789070,20:01:59,20:01:59,1156,20,,,,5606.22,0
2789070,20:02:34,20:02:34,1157,21,,,,5755.39,0
2789070,20:03:37,20:03:37,1159,22,,,,6018.78,0
2789070,20:04:35,20:04:35,1160,23,,,,6306.71,0
2789070,20:07:32,20:07:32,1162,24,,,,6933.38,0
2789070,20:08:53,20:08:53,10382,25,,,,7217.83,0
2789070,20:10:00,20:10:00,10383,26,,,,7510.38,
2789070,20:10:56,20:10:56,1167,27,,,,7854.49,0
2789070,20:11:40,20:11:40,10385,28,,,,8123.95,0
2789070,20:12:39,20:12:39,1170,29,,,,8441.85,0
2789070,20:13:05,20:13:05,1171,30,,,,8593.63,0
2789070,20:14:00,20:14:00,1173,31,,,,8876.87,
2789070,20:14:31,20:14:31,1174,32,,,,9119.67,0
2789070,20:15:00,20:15:00,8361,33,,,,9314.31,0
2789070,20:15:46,20:15:46,1176,34,,,,9622.35,0
2789070,20:16:09,20:16:09,1177,35,,,,9803.75,0
2789070,20:16:58,20:16:58,1178,36,,,,10168.01,0
2789070,20:17:31,20:17:31,7259,37,,,,10463.41,0
2789070,20:18:12,20:18:12,1180,38,,,,10716.94,0
2789070,20:19:01,20:19:01,7260,39,,,,11116.61,0
2789070,20:20:00,20:20:00,1182,40,,,,11561.14,
2789070,20:20:27,20:20:27,1183,41,,,,11873.98,0
2789070,20:20:52,20:20:52,1184,42,,,,12083.05,0
2789070,20:21:26,20:21:26,1185,43,,,,12362.3,0
2789070,20:21:58,20:21:58,1186,44,,,,12639.21,0
2789070,20:22:16,20:22:16,1187,45,,,,12827.48,0
2789070,20:22:41,20:22:41,1188,46,,,,13059.37,0
2789070,20:23:00,20:23:00,1189,47,,,,13193.91,
2789070,20:24:07,20:24:07,1190,48,,,,13513.79,0
2789070,20:25:24,20:25:24,1191,49,,,,13860.02,0
2789070,20:25:49,20:25:49,1192,50,,,,13993.1,0
2789070,20:26:42,20:26:42,1193,51,,,,14200.48,0
2789070,20:27:42,20:27:42,1194,52,,,,14491.04,0
2789070,20:28:09,20:28:09,1195,53,,,,14613.94,0
2789070,20:28:50,20:28:50,1196,54,,,,14825.2,0
2789070,20:29:24,20:29:24,1197,55,,,,15003.54,0
2789070,20:30:15,20:30:15,1198,56,,,,15288.29,0
2789070,20:31:37,20:31:37,6894,57,,,,15759.43,0
2789070,20:32:16,20:32:16,1346,58,,,,15978.86,0
2789070,20:34:00,20:34:00,9922,59,,1,,16597.59,
27928070,15:40:00,15:40:00,9822,1,,,1,0,
27928070,15:40:44,15:40:44,8431,2,,,,181.2,0
27928070,15:42:22,15:42:22,1153,3,,,,516.53,0
27928070,15:44:00,15:44:00,9869,4,,,,822.36,
27928070,15:45:46,15:45:46,1154,5,,,,1208.26,0
27928070,15:46:50,15:46:50,1155,6,,,,1473.86,0
27928070,15:47:21,15:47:21,1156,7,,,,1586.43,0
27928070,15:47:53,15:47:53,1157,8,,,,1736.03,0
27928070,15:49:08,15:49:08,1159,9,,,,1985.02,0
27928070,15:50:11,15:50:11,1160,10,,,,2273.5,0
27928070,15:53:05,15:53:05,1162,11,,,,2900.94,0
27928070,15:54:32,15:54:32,10382,12,,,,3165.69,0
27928070,15:56:00,15:56:00,10383,13,,,,3457.49,
27928070,15:56:56,15:56:56,1167,14,,,,3802.23,0
27928070,15:57:39,15:57:39,10385,15,,,,4071.7,0
27928070,15:58:37,15:58:37,1170,16,,,,4389.6,0
27928070,15:59:03,15:59:03,1171,17,,,,4541.38,0
27928070,16:00:00,16:00:00,1173,18,,,,4823.96,
27928070,16:00:35,16:00:35,1174,19,,,,5067.26,0
27928070,16:01:02,16:01:02,8361,20,,,,5261.5,0
27928070,16:01:48,16:01:48,1176,21,,,,5569.62,0
27928070,16:02:09,16:02:09,1177,22,,,,5751.35,0
27928070,16:02:57,16:02:57,1178,23,,,,6115.61,0
27928070,16:03:31,16:03:31,7259,24,,,,6410.95,0
27928070,16:04:13,16:04:13,1180,25,,,,6664.28,0
27928070,16:05:01,16:05:01,7260,26,,,,7063.95,0
27928070,16:06:00,16:06:00,1182,27,,,,7508.48,
27928070,16:06:28,16:06:28,1183,28,,,,7821.32,0
27928070,16:06:53,16:06:53,1184,29,,,,8030.34,0
27928070,16:07:30,16:07:30,1185,30,,,,8309.59,0
27928070,16:08:02,16:08:02,1186,31,,,,8586.5,0
27928070,16:08:21,16:08:21,1187,32,,,,8774.77,0
27928070,16:08:47,16:08:47,1188,33,,,,9006.66,0
27928070,16:09:00,16:09:00,1189,34,,,,9136.49,
27928070,16:09:56,16:09:56,1190,35,,,,9455.41,0
27928070,16:10:56,16:10:56,1191,36,,,,9816.19,0
27928070,16:11:19,16:11:19,1192,37,,,,9947.87,0
27928070,16:11:53,16:11:53,1193,38,,,,10151.87,0
27928070,16:12:44,16:12:44,1194,39,,,,10440.65,0
27928070,16:13:13,16:13:13,1195,40,,,,10555.15,0
27928070,16:14:07,16:14:07,1196,41,,,,10765.73,0
27928070,16:14:44,16:14:44,1197,42,,,,10944.68,0
27928070,16:15:52,16:15:52,1198,43,,,,11229.71,0
27928070,16:17:57,16:17:57,6894,44,,,,11701.15,0
27928070,16:18:46,16:18:46,1346,45,,,,11920.58,0
27928070,16:21:00,16:21:00,9922,46,,1,,12539.19,
28006070,18:10:00,18:10:00,9822,1,,,1,0,
28006070,18:10:44,18:10:44,8431,2,,,,181.2,0
28006070,18:12:22,18:12:22,1153,3,,,,516.53,0
28006070,18:14:00,18:14:00,9869,4,,,,822.36,
28006070,18:15:37,18:15:37,1154,5,,,,1208.26,0
28006070,18:16:35,18:16:35,1155,6,,,,1473.86,0
28006070,18:17:04,18:17:04,1156,7,,,,1586.43,0
28006070,18:17:33,18:17:33,1157,8,,,,1736.03,0
28006070,18:18:42,18:18:42,1159,9,,,,1985.02,0
28006070,18:19:40,18:19:40,1160,10,,,,2273.5,0
28006070,18:22:20,18:22:20,1162,11,,,,2900.94,0
28006070,18:23:40,18:23:40,10382,12,,,,3165.69,0
28006070,18:25:00,18:25:00,10383,13,,,,3457.49,
28006070,18:25:56,18:25:56,1167,14,,,,3802.23,0
28006070,18:26:39,18:26:39,10385,15,,,,4071.7,0
28006070,18:27:37,18:27:37,1170,16,,,,4389.6,0
28006070,18:28:03,18:28:03,1171,17,,,,4541.38,0
28006070,18:29:00,18:29:00,1173,18,,,,4823.96,
28006070,18:29:35,18:29:35,1174,19,,,,5067.26,0
28006070,18:30:02,18:30:02,8361,20,,,,5261.5,0
28006070,18:30:48,18:30:48,1176,21,,,,5569.62,0
28006070,18:31:09,18:31:09,1177,22,,,,5751.35,0
28006070,18:31:57,18:31:57,1178,23,,,,6115.61,0
28006070,18:32:31,18:32:31,7259,24,,,,6410.95,0
28006070,18:33:13,18:33:13,1180,25,,,,6664.28,0
28006070,18:34:01,18:34:01,7260,26,,,,7063.95,0
28006070,18:35:00,18:35:00,1182,27,,,,7508.48,
28006070,18:35:28,18:35:28,1183,28,,,,7821.32,0
28006070,18:35:53,18:35:53,1184,29,,,,8030.34,0
28006070,18:36:30,18:36:30,1185,30,,,,8309.59,0
28006070,18:37:02,18:37:02,1186,31,,,,8586.5,0
28006070,18:37:21,18:37:21,1187,32,,,,8774.77,0
28006070,18:37:47,18:37:47,1188,33,,,,9006.66,0
28006070,18:38:00,18:38:00,1189,34,,,,9136.49,
28006070,18:38:52,18:38:52,1190,35,,,,9455.41,0
28006070,18:39:46,18:39:46,1191,36,,,,9816.19,0
28006070,18:40:07,18:40:07,1192,37,,,,9947.87,0
28006070,18:40:39,18:40:39,1193,38,,,,10151.87,0
28006070,18:41:26,18:41:26,1194,39,,,,10440.65,0
28006070,18:41:52,18:41:52,1195,40,,,,10555.15,0
28006070,18:42:41,18:42:41,1196,41,,,,10765.73,0
28006070,18:43:15,18:43:15,1197,42,,,,10944.68,0
28006070,18:44:18,18:44:18,1198,43,,,,11229.71,0
28006070,18:46:13,18:46:13,6894,44,,,,11701.15,0
28006070,18:46:57,18:46:57,1346,45,,,,11920.58,0
28006070,18:49:00,18:49:00,9922,46,,1,,12539.19,
2801010,18:38:00,18:38:00,9946,1,,,1,0,
2801010,18:38:57,18:38:57,10173,2,,,,525.23,0
2801010,18:39:23,18:39:23,2571,3,,,,707.49,0
2801010,18:40:00,18:40:00,2572,4,,,,996.34,0
2801010,18:40:52,18:40:52,10028,5,,,,1451.04,0
2801010,18:41:51,18:41:51,9808,6,,,,1927.7,0
2801010,18:42:24,18:42:24,9690,7,,,,2210.34,0
2801010,18:43:00,18:43:00,9871,8,,,,2494.65,
2801010,18:43:28,18:43:28,2577,9,,,,2609.47,0
2801010,18:44:51,18:44:51,2578,10,,,,3044.88,0
2801010,18:45:31,18:45:31,2579,11,,,,3307.14,0
2801010,18:46:00,18:46:00,9928,12,,,,3459.31,
2801010,18:47:16,18:47:16,9912,13,,,,3708.55,0
2801010,18:49:00,18:49:00,9822,14,,,,4002.99,
2801010,18:49:48,18:49:48,8431,15,,,,4184.22,0
2801010,18:51:25,18:51:25,1153,16,,,,4523.98,0
2801010,18:53:00,18:53:00,9869,17,,,,4825.17,
2801010,18:54:26,18:54:26,1154,18,,,,5211.22,0
2801010,18:55:24,18:55:24,1155,19,,,,5476.81,0
2801010,18:55:59,18:55:59,1156,20,,,,5606.22,0
2801010,18:56:34,18:56:34,1157,21,,,,5755.39,0
2801010,18:57:37,18:57:37,1159,22,,,,6018.78,0
2801010,18:58:35,18:58:35,1160,23,,,,6306.71,0
2801010,19:01:32,19:01:32,1162,24,,,,6933.38,0
2801010,19:02:53,19:02:53,10382,25,,,,7217.83,0
2801010,19:04:00,19:04:00,10383,26,,,,7510.38,
2801010,19:04:56,19:04:56,1167,27,,,,7854.49,0
2801010,19:05:40,19:05:40,10385,28,,,,8123.95,0
2801010,19:06:39,19:06:39,1170,29,,,,8441.85,0
2801010,19:07:05,19:07:05,1171,30,,,,8593.63,0
2801010,19:08:00,19:08:00,1173,31,,,,8876.87,
2801010,19:08:31,19:08:31,1174,32,,,,9119.67,0
2801010,19:09:00,19:09:00,8361,33,,,,9314.31,0
2801010,19:09:46,19:09:46,1176,34,,,,9622.35,0
2801010,19:10:09,19:10:09,1177,35,,,,9803.75,0
2801010,19:10:58,19:10:58,1178,36,,,,10168.01,0
2801010,19:11:31,19:11:31,7259,37,,,,10463.41,0
2801010,19:12:12,19:12:12,1180,38,,,,10716.94,0
2801010,19:13:01,19:13:01,7260,39,,,,11116.61,0
2801010,19:14:00,19:14:00,1182,40,,,,11561.14,
2801010,19:14:27,19:14:27,1183,41,,,,11873.98,0
2801010,19:14:52,19:14:52,1184,42,,,,12083.05,0
2801010,19:15:26,19:15:26,1185,43,,,,12362.3,0
2801010,19:15:58,19:15:58,1186,44,,,,12639.21,0
2801010,19:16:16,19:16:16,1187,45,,,,12827.48,0
2801010,19:16:41,19:16:41,1188,46,,,,13059.37,0
2801010,19:17:00,19:17:00,1189,47,,,,13193.91,
2801010,19:18:07,19:18:07,1190,48,,,,13513.79,0
2801010,19:19:24,19:19:24,1191,49,,,,13860.02,0
2801010,19:19:49,19:19:49,1192,50,,,,13993.1,0
2801010,19:20:42,19:20:42,1193,51,,,,14200.48,0
2801010,19:21:42,19:21:42,1194,52,,,,14491.04,0
2801010,19:22:09,19:22:09,1195,53,,,,14613.94,0
2801010,19:22:50,19:22:50,1196,54,,,,14825.2,0
2801010,19:23:24,19:23:24,1197,55,,,,15003.54,0
2801010,19:24:15,19:24:15,1198,56,,,,15288.29,0
2801010,19:25:37,19:25:37,6894,57,,,,15759.43,0
2801010,19:26:16,19:26:16,1346,58,,,,15978.86,0
2801010,19:28:00,19:28:00,9922,59,,1,,16597.59,
2801120,18:38:00,18:38:00,9946,1,,,1,0,
2801120,18:38:57,18:38:57,10173,2,,,,525.23,0
2801120,18:39:23,18:39:23,2571,3,,,,707.49,0
2801120,18:40:00,18:40:00,2572,4,,,,996.34,0
2801120,18:40:52,18:40:52,10028,5,,,,1451.04,0
2801120,18:41:51,18:41:51,9808,6,,,,1927.7,0
2801120,18:42:24,18:42:24,9690,7,,,,2210.34,0
2801120,18:43:00,18:43:00,9871,8,,,,2494.65,
2801120,18:43:28,18:43:28,2577,9,,,,2609.47,0
2801120,18:44:51,18:44:51,2578,10,,,,3044.88,0
2801120,18:45:31,18:45:31,2579,11,,,,3307.14,0
2801120,18:46:00,18:46:00,9928,12,,,,3459.31,
2801120,18:47:16,18:47:16,9912,13,,,,3708.55,0
2801120,18:49:00,18:49:00,9822,14,,,,4002.99,
2801120,18:49:48,18:49:48,8431,15,,,,4184.22,0
2801120,18:51:25,18:51:25,1153,16,,,,4523.98,0
2801120,18:53:00,18:53:00,9869,17,,,,4825.17,
2801120,18:54:26,18:54:26,1154,18,,,,5211.22,0
2801120,18:55:24,18:55:24,1155,19,,,,5476.81,0
2801120,18:55:59,18:55:59,1156,20,,,,5606.22,0
2801120,18:56:34,18:56:34,1157,21,,,,5755.39,0
2801120,18:57:37,18:57:37,1159,22,,,,6018.78,0
2801120,18:58:35,18:58:35,1160,23,,,,6306.71,0
2801120,19:01:32,19:01:32,1162,24,,,,6933.38,0
2801120,19:02:53,19:02:53,10382,25,,,,7217.83,0
2801120,19:04:00,19:04:00,10383,26,,,,7510.38,
2801120,19:04:56,19:04:56,1167,27,,,,7854.49,0
2801120,19:05:40,19:05:40,10385,28,,,,8123.95,0
2801120,19:06:39,19:06:39,1170,29,,,,8441.85,0
2801120,19:07:05,19:07:05,1171,30,,,,8593.63,0
2801120,19:08:00,19:08:00,1173,31,,,,8876.87,
2801120,19:08:31,19:08:31,1174,32,,,,9119.67,0
2801120,19:09:00,19:09:00,8361,33,,,,9314.31,0
2801120,19:09:46,19:09:46,1176,34,,,,9622.35,0
2801120,19:10:09,19:10:09,1177,35,,,,9803.75,0
2801120,19:10:58,19:10:58,1178,36,,,,10168.01,0
2801120,19:11:31,19:11:31,7259,37,,,,10463.41,0
2801120,19:12:12,19:12:12,1180,38,,,,10716.94,0
2801120,19:13:01,19:13:01,7260,39,,,,11116.61,0
2801120,19:14:00,19:14:00,1182,40,,,,11561.14,
2801120,19:14:27,19:14:27,1183,41,,,,11873.98,0
2801120,19:14:52,19:14:52,1184,42,,,,12083.05,0
2801120,19:15:26,19:15:26,1185,43,,,,12362.3,0
2801120,19:15:58,19:15:58,1186,44,,,,12639.21,0
2801120,19:16:16,19:16:16,1187,45,,,,12827.48,0
2801120,19:16:41,19:16:41,1188,46,,,,13059.37,0
2801120,19:17:00,19:17:00,1189,47,,,,13193.91,
2801120,19:18:07,19:18:07,1190,48,,,,13513.79,0
2801120,19:19:24,19:19:24,1191,49,,,,13860.02,0
2801120,19:19:49,19:19:49,1192,50,,,,13993.1,0
2801120,19:20:42,19:20:42,1193,51,,,,14200.48,0
2801120,19:21:42,19:21:42,1194,52,,,,14491.04,0
2801120,19:22:09,19:22:09,1195,53,,,,14613.94,0
2801120,19:22:50,19:22:50,1196,54,,,,14825.2,0
2801120,19:23:24,19:23:24,1197,55,,,,15003.54,0
2801120,19:24:15,19:24:15,1198,56,,,,15288.29,0
2801120,19:25:37,19:25:37,6894,57,,,,15759.43,0
2801120,19:26:16,19:26:16,1346,58,,,,15978.86,0
2801120,19:28:00,19:28:00,9922,59,,1,,16597.59,
28315080,09:23:00,09:23:00,9946,1,,,1,0,
28315080,09:23:57,09:23:57,10173,2,,,,525.23,0
28315080,09:24:23,09:24:23,2571,3,,,,707.49,0
28315080,09:25:00,09:25:00,2572,4,,,,996.34,0
28315080,09:25:52,09:25:52,10028,5,,,,1451.04,0
28315080,09:26:51,09:26:51,9808,6,,,,1927.7,0
28315080,09:27:24,09:27:24,9690,7,,,,2210.34,0
28315080,09:28:00,09:28:00,9871,8,,,,2494.65,
28315080,09:28:28,09:28:28,2577,9,,,,2609.47,0
28315080,09:29:51,09:29:51,2578,10,,,,3044.88,0
28315080,09:30:31,09:30:31,2579,11,,,,3307.14,0
28315080,09:31:00,09:31:00,9928,12,,,,3459.31,
28315080,09:32:16,09:32:16,9912,13,,,,3708.55,0
28315080,09:34:00,09:34:00,9822,14,,,,4002.99,
28315080,09:34:48,09:34:48,8431,15,,,,4184.22,0
28315080,09:36:25,09:36:25,1153,16,,,,4523.98,0
28315080,09:38:00,09:38:00,9869,17,,,,4825.17,
28315080,09:39:18,09:39:18,1154,18,,,,5211.22,0
28315080,09:40:11,09:40:11,1155,19,,,,5476.81,0
28315080,09:40:43,09:40:43,1156,20,,,,5606.22,0
28315080,09:41:14,09:41:14,1157,21,,,,5755.39,0
28315080,09:42:12,09:42:12,1159,22,,,,6018.78,0
28315080,09:43:05,09:43:05,1160,23,,,,6306.71,0
28315080,09:45:45,09:45:45,1162,24,,,,6933.38,0
28315080,09:46:59,09:46:59,10382,25,,,,7217.83,0
28315080,09:48:00,09:48:00,10383,26,,,,7510.38,
28315080,09:48:56,09:48:56,1167,27,,,,7854.49,0
28315080,09:49:40,09:49:40,10385,28,,,,8123.95,0
28315080,09:50:39,09:50:39,1170,29,,,,8441.85,0
28315080,09:51:05,09:51:05,1171,30,,,,8593.63,0
28315080,09:52:00,09:52:00,1173,31,,,,8876.87,
28315080,09:52:31,09:52:31,1174,32,,,,9119.67,0
28315080,09:53:00,09:53:00,8361,33,,,,9314.31,0
28315080,09:53:46,09:53:46,1176,34,,,,9622.35,0
28315080,09:54:09,09:54:09,1177,35,,,,9803.75,0
28315080,09:54:58,09:54:58,1178,36,,,,10168.01,0
28315080,09:55:31,09:55:31,7259,37,,,,10463.41,0
28315080,09:56:12,09:56:12,1180,38,,,,10716.94,0
28315080,09:57:01,09:57:01,7260,39,,,,11116.61,0
28315080,09:58:00,09:58:00,1182,40,,,,11561.14,
28315080,09:58:27,09:58:27,1183,41,,,,11873.98,0
28315080,09:58:52,09:58:52,1184,42,,,,12083.05,0
28315080,09:59:26,09:59:26,1185,43,,,,12362.3,0
28315080,09:59:58,09:59:58,1186,44,,,,12639.21,0
28315080,10:00:16,10:00:16,1187,45,,,,12827.48,0
28315080,10:00:41,10:00:41,1188,46,,,,13059.37,0
28315080,10:01:00,10:01:00,1189,47,,,,13193.91,
28315080,10:02:07,10:02:07,1190,48,,,,13513.79,0
28315080,10:03:24,10:03:24,1191,49,,,,13860.02,0
28315080,10:03:49,10:03:49,1192,50,,,,13993.1,0
28315080,10:04:42,10:04:42,1193,51,,,,14200.48,0
28315080,10:05:42,10:05:42,1194,52,,,,14491.04,0
28315080,10:06:09,10:06:09,1195,53,,,,14613.94,0
28315080,10:06:50,10:06:50,1196,54,,,,14825.2,0
28315080,10:07:24,10:07:24,1197,55,,,,15003.54,0
28315080,10:08:15,10:08:15,1198,56,,,,15288.29,0
28315080,10:09:37,10:09:37,6894,57,,,,15759.43,0
28315080,10:10:16,10:10:16,1346,58,,,,15978.86,0
28315080,10:12:00,10:12:00,9922,59,,1,,16597.59,
28315100,09:23:00,09:23:00,9946,1,,,1,0,
28315100,09:23:57,09:23:57,10173,2,,,,525.23,0
28315100,09:24:23,09:24:23,2571,3,,,,707.49,0
28315100,09:25:00,09:25:00,2572,4,,,,996.34,0
28315100,09:25:52,09:25:52,10028,5,,,,1451.04,0
28315100,09:26:51,09:26:51,9808,6,,,,1927.7,0
28315100,09:27:24,09:27:24,9690,7,,,,2210.34,0
28315100,09:28:00,09:28:00,9871,8,,,,2494.65,
28315100,09:28:28,09:28:28,2577,9,,,,2609.47,0
28315100,09:29:51,09:29:51,2578,10,,,,3044.88,0
28315100,09:30:31,09:30:31,2579,11,,,,3307.14,0
28315100,09:31:00,09:31:00,9928,12,,,,3459.31,
28315100,09:32:16,09:32:16,9912,13,,,,3708.55,0
28315100,09:34:00,09:34:00,9822,14,,,,4002.99,
28315100,09:34:48,09:34:48,8431,15,,,,4184.22,0
28315100,09:36:25,09:36:25,1153,16,,,,4523.98,0
28315100,09:38:00,09:38:00,9869,17,,,,4825.17,
28315100,09:39:18,09:39:18,1154,18,,,,5211.22,0
28315100,09:40:11,09:40:11,1155,19,,,,5476.81,0
28315100,09:40:43,09:40:43,1156,20,,,,5606.22,0
28315100,09:41:14,09:41:14,1157,21,,,,5755.39,0
28315100,09:42:12,09:42:12,1159,22,,,,6018.78,0
28315100,09:43:05,09:43:05,1160,23,,,,6306.71,0
28315100,09:45:45,09:45:45,1162,24,,,,6933.38,0
28315100,09:46:59,09:46:59,10382,25,,,,7217.83,0
28315100,09:48:00,09:48:00,10383,26,,,,7510.38,
28315100,09:48:56,09:48:56,1167,27,,,,7854.49,0
28315100,09:49:40,09:49:40,10385,28,,,,8123.95,0
28315100,09:50:39,09:50:39,1170,29,,,,8441.85,0
28315100,09:51:05,09:51:05,1171,30,,,,8593.63,0
28315100,09:52:00,09:52:00,1173,31,,,,8876.87,
28315100,09:52:31,09:52:31,1174,32,,,,9119.67,0
28315100,09:53:00,09:53:00,8361,33,,,,9314.31,0
28315100,09:53:46,09:53:46,1176,34,,,,9622.35,0
28315100,09:54:09,09:54:09,1177,35,,,,9803.75,0
28315100,09:54:58,09:54:58,1178,36,,,,10168.01,0
28315100,09:55:31,09:55:31,7259,37,,,,10463.41,0
28315100,09:56:12,09:56:12,1180,38,,,,10716.94,0
28315100,09:57:01,09:57:01,7260,39,,,,11116.61,0
28315100,09:58:00,09:58:00,1182,40,,,,11561.14,
28315100,09:58:27,09:58:27,1183,41,,,,11873.98,0
28315100,09:58:52,09:58:52,1184,42,,,,12083.05,0
28315100,09:59:26,09:59:26,1185,43,,,,12362.3,0
28315100,09:59:58,09:59:58,1186,44,,,,12639.21,0
28315100,10:00:16,10:00:16,1187,45,,,,12827.48,0
28315100,10:00:41,10:00:41,1188,46,,,,13059.37,0
28315100,10:01:00,10:01:00,1189,47,,,,13193.91,
28315100,10:02:07,10:02:07,1190,48,,,,13513.79,0
28315100,10:03:24,10:03:24,1191,49,,,,13860.02,0
28315100,10:03:49,10:03:49,1192,50,,,,13993.1,0
28315100,10:04:42,10:04:42,1193,51,,,,14200.48,0
28315100,10:05:42,10:05:42,1194,52,,,,14491.04,0
28315100,10:06:09,10:06:09,1195,53,,,,14613.94,0
28315100,10:06:50,10:06:50,1196,54,,,,14825.2,0
28315100,10:07:24,10:07:24,1197,55,,,,15003.54,0
28315100,10:08:15,10:08:15,1198,56,,,,15288.29,0
28315100,10:09:37,10:09:37,6894,57,,,,15759.43,0
28315100,10:10:16,10:10:16,1346,58,,,,15978.86,0
28315100,10:12:00,10:12:00,9922,59,,1,,16597.59,
28315110,09:23:00,09:23:00,9946,1,,,1,0,
28315110,09:23:57,09:23:57,10173,2,,,,525.23,0
28315110,09:24:23,09:24:23,2571,3,,,,707.49,0
28315110,09:25:00,09:25:00,2572,4,,,,996.34,0
28315110,09:25:52,09:25:52,10028,5,,,,1451.04,0
28315110,09:26:51,09:26:51,9808,6,,,,1927.7,0
28315110,09:27:24,09:27:24,9690,7,,,,2210.34,0
28315110,09:28:00,09:28:00,9871,8,,,,2494.65,
28315110,09:28:28,09:28:28,2577,9,,,,2609.47,0
28315110,09:29:51,09:29:51,2578,10,,,,3044.88,0
28315110,09:30:31,09:30:31,2579,11,,,,3307.14,0
28315110,09:31:00,09:31:00,9928,12,,,,3459.31,
28315110,09:32:16,09:32:16,9912,13,,,,3708.55,0
28315110,09:34:00,09:34:00,9822,14,,,,4002.99,
28315110,09:34:48,09:34:48,8431,15,,,,4184.22,0
28315110,09:36:25,09:36:25,1153,16,,,,4523.98,0
28315110,09:38:00,09:38:00,9869,17,,,,4825.17,
28315110,09:39:18,09:39:18,1154,18,,,,5211.22,0
28315110,09:40:11,09:40:11,1155,19,,,,5476.81,0
28315110,09:40:43,09:40:43,1156,20,,,,5606.22,0
28315110,09:41:14,09:41:14,1157,21,,,,5755.39,0
28315110,09:42:12,09:42:12,1159,22,,,,6018.78,0
28315110,09:43:05,09:43:05,1160,23,,,,6306.71,0
28315110,09:45:45,09:45:45,1162,24,,,,6933.38,0
28315110,09:46:59,09:46:59,10382,25,,,,7217.83,0
28315110,09:48:00,09:48:00,10383,26,,,,7510.38,
28315110,09:48:56,09:48:56,1167,27,,,,7854.49,0
28315110,09:49:40,09:49:40,10385,28,,,,8123.95,0
28315110,09:50:39,09:50:39,1170,29,,,,8441.85,0
28315110,09:51:05,09:51:05,1171,30,,,,8593.63,0
28315110,09:52:00,09:52:00,1173,31,,,,8876.87,
28315110,09:52:31,09:52:31,1174,32,,,,9119.67,0
28315110,09:53:00,09:53:00,8361,33,,,,9314.31,0
28315110,09:53:46,09:53:46,1176,34,,,,9622.35,0
28315110,09:54:09,09:54:09,1177,35,,,,9803.75,0
28315110,09:54:58,09:54:58,1178,36,,,,10168.01,0
28315110,09:55:31,09:55:31,7259,37,,,,10463.41,0
28315110,09:56:12,09:56:12,1180,38,,,,10716.94,0
28315110,09:57:01,09:57:01,7260,39,,,,11116.61,0
28315110,09:58:00,09:58:00,1182,40,,,,11561.14,
28315110,09:58:27,09:58:27,1183,41,,,,11873.98,0
28315110,09:58:52,09:58:52,1184,42,,,,12083.05,0
28315110,09:59:26,09:59:26,1185,43,,,,12362.3,0
28315110,09:59:58,09:59:58,1186,44,,,,12639.21,0
28315110,10:00:16,10:00:16,1187,45,,,,12827.48,0
28315110,10:00:41,10:00:41,1188,46,,,,13059.37,0
28315110,10:01:00,10:01:00,1189,47,,,,13193.91,
28315110,10:02:07,10:02:07,1190,48,,,,13513.79,0
28315110,10:03:24,10:03:24,1191,49,,,,13860.02,0
28315110,10:03:49,10:03:49,1192,50,,,,13993.1,0
28315110,10:04:42,10:04:42,1193,51,,,,14200.48,0
28315110,10:05:42,10:05:42,1194,52,,,,14491.04,0
28315110,10:06:09,10:06:09,1195,53,,,,14613.94,0
28315110,10:06:50,10:06:50,1196,54,,,,14825.2,0
28315110,10:07:24,10:07:24,1197,55,,,,15003.54,0
28315110,10:08:15,10:08:15,1198,56,,,,15288.29,0
28315110,10:09:37,10:09:37,6894,57,,,,15759.43,0
28315110,10:10:16,10:10:16,1346,58,,,,15978.86,0
28315110,10:12:00,10:12:00,9922,59,,1,,16597.59,
28324090,14:14:00,14:14:00,9946,1,,,1,0,
28324090,14:14:57,14:14:57,10173,2,,,,525.23,0
28324090,14:15:23,14:15:23,2571,3,,,,707.49,0
28324090,14:16:00,14:16:00,2572,4,,,,996.34,0
28324090,14:16:52,14:16:52,10028,5,,,,1451.04,0
28324090,14:17:51,14:17:51,9808,6,,,,1927.7,0
28324090,14:18:24,14:18:24,9690,7,,,,2210.34,0
28324090,14:19:00,14:19:00,9871,8,,,,2494.65,
28324090,14:19:28,14:19:28,2577,9,,,,2609.47,0
28324090,14:20:51,14:20:51,2578,10,,,,3044.88,0
28324090,14:21:31,14:21:31,2579,11,,,,3307.14,0
28324090,14:22:00,14:22:00,9928,12,,,,3459.31,
28324090,14:23:16,14:23:16,9912,13,,,,3708.55,0
28324090,14:25:00,14:25:00,9822,14,,,,4002.99,
28324090,14:25:48,14:25:48,8431,15,,,,4184.22,0
28324090,14:27:25,14:27:25,1153,16,,,,4523.98,0
28324090,14:29:00,14:29:00,9869,17,,,,4825.17,
28324090,14:30:34,14:30:34,1154,18,,,,5211.22,0
28324090,14:31:37,14:31:37,1155,19,,,,5476.81,0
28324090,14:32:15,14:32:15,1156,20,,,,5606.22,0
28324090,14:32:53,14:32:53,1157,21,,,,5755.39,0
28324090,14:34:03,14:34:03,1159,22,,,,6018.78,0
28324090,14:35:06,14:35:06,1160,23,,,,6306.71,0
28324090,14:38:18,14:38:18,1162,24,,,,6933.38,0
28324090,14:39:47,14:39:47,10382,25,,,,7217.83,0
28324090,14:41:00,14:41:00,10383,26,,,,7510.38,
28324090,14:41:56,14:41:56,1167,27,,,,7854.49,0
28324090,14:42:40,14:42:40,10385,28,,,,8123.95,0
28324090,14:43:39,14:43:39,1170,29,,,,8441.85,0
28324090,14:44:05,14:44:05,1171,30,,,,8593.63,0
28324090,14:45:00,14:45:00,1173,31,,,,8876.87,
28324090,14:45:31,14:45:31,1174,32,,,,9119.67,0
28324090,14:46:00,14:46:00,8361,33,,,,9314.31,0
28324090,14:46:46,14:46:46,1176,34,,,,9622.35,0
28324090,14:47:09,14:47:09,1177,35,,,,9803.75,0
28324090,14:47:58,14:47:58,1178,36,,,,10168.01,0
28324090,14:48:31,14:48:31,7259,37,,,,10463.41,0
28324090,14:49:12,14:49:12,1180,38,,,,10716.94,0
28324090,14:50:01,14:50:01,7260,39,,,,11116.61,0
28324090,14:51:00,14:51:00,1182,40,,,,11561.14,
28324090,14:51:27,14:51:27,1183,41,,,,11873.98,0
28324090,14:51:52,14:51:52,1184,42,,,,12083.05,0
28324090,14:52:26,14:52:26,1185,43,,,,12362.3,0
28324090,14:52:58,14:52:58,1186,44,,,,12639.21,0
28324090,14:53:16,14:53:16,1187,45,,,,12827.48,0
28324090,14:53:41,14:53:41,1188,46,,,,13059.37,0
28324090,14:54:00,14:54:00,1189,47,,,,13193.91,
28324090,14:55:14,14:55:14,1190,48,,,,13513.79,0
28324090,14:56:37,14:56:37,1191,49,,,,13860.02,0
28324090,14:57:05,14:57:05,1192,50,,,,13993.1,0
28324090,14:58:03,14:58:03,1193,51,,,,14200.48,0
28324090,14:59:07,14:59:07,1194,52,,,,14491.04,0
28324090,14:59:38,14:59:38,1195,53,,,,14613.94,0
28324090,15:00:21,15:00:21,1196,54,,,,14825.2,0
28324090,15:00:59,15:00:59,1197,55,,,,15003.54,0
28324090,15:01:54,15:01:54,1198,56,,,,15288.29,0
28324090,15:03:24,15:03:24,6894,57,,,,15759.43,0
28324090,15:04:06,15:04:06,1346,58,,,,15978.86,0
28324090,15:06:00,15:06:00,9922,59,,1,,16597.59,
28391090,15:44:00,15:44:00,9946,1,,,1,0,
28391090,15:44:57,15:44:57,10173,2,,,,525.23,0
28391090,15:45:23,15:45:23,2571,3,,,,707.49,0
28391090,15:46:00,15:46:00,2572,4,,,,996.34,0
28391090,15:46:52,15:46:52,10028,5,,,,1451.04,0
28391090,15:47:51,15:47:51,9808,6,,,,1927.7,0
28391090,15:48:24,15:48:24,9690,7,,,,2210.34,0
28391090,15:49:00,15:49:00,9871,8,,,,2494.65,
28391090,15:49:28,15:49:28,2577,9,,,,2609.47,0
28391090,15:50:51,15:50:51,2578,10,,,,3044.88,0
28391090,15:51:31,15:51:31,2579,11,,,,3307.14,0
28391090,15:52:00,15:52:00,9928,12,,,,3459.31,
28391090,15:53:16,15:53:16,9912,13,,,,3708.55,0
28391090,15:55:00,15:55:00,9822,14,,,,4002.99,
28391090,15:55:48,15:55:48,8431,15,,,,4184.22,0
28391090,15:57:25,15:57:25,1153,16,,,,4523.98,0
28391090,15:59:00,15:59:00,9869,17,,,,4825.17,
28391090,16:00:34,16:00:34,1154,18,,,,5211.22,0
28391090,16:01:37,16:01:37,1155,19,,,,5476.81,0
28391090,16:02:15,16:02:15,1156,20,,,,5606.22,0
28391090,16:02:53,16:02:53,1157,21,,,,5755.39,0
28391090,16:04:03,16:04:03,1159,22,,,,6018.78,0
28391090,16:05:06,16:05:06,1160,23,,,,6306.71,0
28391090,16:08:18,16:08:18,1162,24,,,,6933.38,0
28391090,16:09:47,16:09:47,10382,25,,,,7217.83,0
28391090,16:11:00,16:11:00,10383,26,,,,7510.38,
28391090,16:11:56,16:11:56,1167,27,,,,7854.49,0
28391090,16:12:40,16:12:40,10385,28,,,,8123.95,0
28391090,16:13:39,16:13:39,1170,29,,,,8441.85,0
28391090,16:14:05,16:14:05,1171,30,,,,8593.63,0
28391090,16:15:00,16:15:00,1173,31,,,,8876.87,
28391090,16:15:31,16:15:31,1174,32,,,,9119.67,0
28391090,16:16:00,16:16:00,8361,33,,,,9314.31,0
28391090,16:16:46,16:16:46,1176,34,,,,9622.35,0
28391090,16:17:09,16:17:09,1177,35,,,,9803.75,0
28391090,16:17:58,16:17:58,1178,36,,,,10168.01,0
28391090,16:18:31,16:18:31,7259,37,,,,10463.41,0
28391090,16:19:12,16:19:12,1180,38,,,,10716.94,0
28391090,16:20:01,16:20:01,7260,39,,,,11116.61,0
28391090,16:21:00,16:21:00,1182,40,,,,11561.14,
28391090,16:21:27,16:21:27,1183,41,,,,11873.98,0
28391090,16:21:52,16:21:52,1184,42,,,,12083.05,0
28391090,16:22:26,16:22:26,1185,43,,,,12362.3,0
28391090,16:22:58,16:22:58,1186,44,,,,12639.21,0
28391090,16:23:16,16:23:16,1187,45,,,,12827.48,0
28391090,16:23:41,16:23:41,1188,46,,,,13059.37,0
28391090,16:24:00,16:24:00,1189,47,,,,13193.91,
28391090,16:25:14,16:25:14,1190,48,,,,13513.79,0
28391090,16:26:37,16:26:37,1191,49,,,,13860.02,0
28391090,16:27:05,16:27:05,1192,50,,,,13993.1,0
28391090,16:28:03,16:28:03,1193,51,,,,14200.48,0
28391090,16:29:07,16:29:07,1194,52,,,,14491.04,0
28391090,16:29:38,16:29:38,1195,53,,,,14613.94,0
28391090,16:30:21,16:30:21,1196,54,,,,14825.2,0
28391090,16:30:59,16:30:59,1197,55,,,,15003.54,0
28391090,16:31:54,16:31:54,1198,56,,,,15288.29,0
28391090,16:33:24,16:33:24,6894,57,,,,15759.43,0
28391090,16:34:06,16:34:06,1346,58,,,,15978.86,0
28391090,16:36:00,16:36:00,9922,59,,1,,16597.59,
28457010,12:55:00,12:55:00,9946,1,,,1,0,
28457010,12:55:57,12:55:57,10173,2,,,,525.23,0
28457010,12:56:23,12:56:23,2571,3,,,,707.49,0
28457010,12:57:00,12:57:00,2572,4,,,,996.34,0
28457010,12:57:52,12:57:52,10028,5,,,,1451.04,0
28457010,12:58:51,12:58:51,9808,6,,,,1927.7,0
28457010,12:59:24,12:59:24,9690,7,,,,2210.34,0
28457010,13:00:00,13:00:00,9871,8,,,,2494.65,
28457010,13:00:28,13:00:28,2577,9,,,,2609.47,0
28457010,13:01:51,13:01:51,2578,10,,,,3044.88,0
28457010,13:02:31,13:02:31,2579,11,,,,3307.14,0
28457010,13:03:00,13:03:00,9928,12,,,,3459.31,
28457010,13:04:16,13:04:16,9912,13,,,,3708.55,0
28457010,13:06:00,13:06:00,9822,14,,,,4002.99,
28457010,13:06:48,13:06:48,8431,15,,,,4184.22,0
28457010,13:08:25,13:08:25,1153,16,,,,4523.98,0
28457010,13:10:00,13:10:00,9869,17,,,,4825.17,
28457010,13:11:34,13:11:34,1154,18,,,,5211.22,0
28457010,13:12:37,13:12:37,1155,19,,,,5476.81,0
28457010,13:13:15,13:13:15,1156,20,,,,5606.22,0
28457010,13:13:53,13:13:53,1157,21,,,,5755.39,0
28457010,13:15:03,13:15:03,1159,22,,,,6018.78,0
28457010,13:16:06,13:16:06,1160,23,,,,6306.71,0
28457010,13:19:18,13:19:18,1162,24,,,,6933.38,0
28457010,13:20:47,13:20:47,10382,25,,,,7217.83,0
28457010,13:22:00,13:22:00,10383,26,,,,7510.38,
28457010,13:22:56,13:22:56,1167,27,,,,7854.49,0
28457010,13:23:40,13:23:40,10385,28,,,,8123.95,0
28457010,13:24:39,13:24:39,1170,29,,,,8441.85,0
28457010,13:25:05,13:25:05,1171,30,,,,8593.63,0
28457010,13:26:00,13:26:00,1173,31,,,,8876.87,
28457010,13:26:31,13:26:31,1174,32,,,,9119.67,0
28457010,13:27:00,13:27:00,8361,33,,,,9314.31,0
28457010,13:27:46,13:27:46,1176,34,,,,9622.35,0
28457010,13:28:09,13:28:09,1177,35,,,,9803.75,0
28457010,13:28:58,13:28:58,1178,36,,,,10168.01,0
28457010,13:29:31,13:29:31,7259,37,,,,10463.41,0
28457010,13:30:12,13:30:12,1180,38,,,,10716.94,0
28457010,13:31:01,13:31:01,7260,39,,,,11116.61,0
28457010,13:32:00,13:32:00,1182,40,,,,11561.14,
28457010,13:32:27,13:32:27,1183,41,,,,11873.98,0
28457010,13:32:52,13:32:52,1184,42,,,,12083.05,0
28457010,13:33:26,13:33:26,1185,43,,,,12362.3,0
28457010,13:33:58,13:33:58,1186,44,,,,12639.21,0
28457010,13:34:16,13:34:16,1187,45,,,,12827.48,0
28457010,13:34:41,13:34:41,1188,46,,,,13059.37,0
28457010,13:35:00,13:35:00,1189,47,,,,13193.91,
28457010,13:36:14,13:36:14,1190,48,,,,13513.79,0
28457010,13:37:37,13:37:37,1191,49,,,,13860.02,0
28457010,13:38:05,13:38:05,1192,50,,,,13993.1,0
28457010,13:39:03,13:39:03,1193,51,,,,14200.48,0
28457010,13:40:07,13:40:07,1194,52,,,,14491.04,0
28457010,13:40:38,13:40:38,1195,53,,,,14613.94,0
28457010,13:41:21,13:41:21,1196,54,,,,14825.2,0
28457010,13:41:59,13:41:59,1197,55,,,,15003.54,0
28457010,13:42:54,13:42:54,1198,56,,,,15288.29,0
28457010,13:44:24,13:44:24,6894,57,,,,15759.43,0
28457010,13:45:06,13:45:06,1346,58,,,,15978.86,0
28457010,13:47:00,13:47:00,9922,59,,1,,16597.59,
28457120,12:55:00,12:55:00,9946,1,,,1,0,
28457120,12:55:57,12:55:57,10173,2,,,,525.23,0
28457120,12:56:23,12:56:23,2571,3,,,,707.49,0
28457120,12:57:00,12:57:00,2572,4,,,,996.34,0
28457120,12:57:52,12:57:52,10028,5,,,,1451.04,0
28457120,12:58:51,12:58:51,9808,6,,,,1927.7,0
28457120,12:59:24,12:59:24,9690,7,,,,2210.34,0
28457120,13:00:00,13:00:00,9871,8,,,,2494.65,
28457120,13:00:28,13:00:28,2577,9,,,,2609.47,0
28457120,13:01:51,13:01:51,2578,10,,,,3044.88,0
28457120,13:02:31,13:02:31,2579,11,,,,3307.14,0
28457120,13:03:00,13:03:00,9928,12,,,,3459.31,
28457120,13:04:16,13:04:16,9912,13,,,,3708.55,0
28457120,13:06:00,13:06:00,9822,14,,,,4002.99,
28457120,13:06:48,13:06:48,8431,15,,,,4184.22,0
28457120,13:08:25,13:08:25,1153,16,,,,4523.98,0
28457120,13:10:00,13:10:00,9869,17,,,,4825.17,
28457120,13:11:34,13:11:34,1154,18,,,,5211.22,0
28457120,13:12:37,13:12:37,1155,19,,,,5476.81,0
28457120,13:13:15,13:13:15,1156,20,,,,5606.22,0
28457120,13:13:53,13:13:53,1157,21,,,,5755.39,0
28457120,13:15:03,13:15:03,1159,22,,,,6018.78,0
28457120,13:16:06,13:16:06,1160,23,,,,6306.71,0
28457120,13:19:18,13:19:18,1162,24,,,,6933.38,0
28457120,13:20:47,13:20:47,10382,25,,,,7217.83,0
28457120,13:22:00,13:22:00,10383,26,,,,7510.38,
28457120,13:22:56,13:22:56,1167,27,,,,7854.49,0
28457120,13:23:40,13:23:40,10385,28,,,,8123.95,0
28457120,13:24:39,13:24:39,1170,29,,,,8441.85,0
28457120,13:25:05,13:25:05,1171,30,,,,8593.63,0
28457120,13:26:00,13:26:00,1173,31,,,,8876.87,
28457120,13:26:31,13:26:31,1174,32,,,,9119.67,0
28457120,13:27:00,13:27:00,8361,33,,,,9314.31,0
28457120,13:27:46,13:27:46,1176,34,,,,9622.35,0
28457120,13:28:09,13:28:09,1177,35,,,,9803.75,0
28457120,13:28:58,13:28:58,1178,36,,,,10168.01,0
28457120,13:29:31,13:29:31,7259,37,,,,10463.41,0
28457120,13:30:12,13:30:12,1180,38,,,,10716.94,0
28457120,13:31:01,13:31:01,7260,39,,,,11116.61,0
28457120,13:32:00,13:32:00,1182,40,,,,11561.14,
28457120,13:32:27,13:32:27,1183,41,,,,11873.98,0
28457120,13:32:52,13:32:52,1184,42,,,,12083.05,0
28457120,13:33:26,13:33:26,1185,43,,,,12362.3,0
28457120,13:33:58,13:33:58,1186,44,,,,12639.21,0
28457120,13:34:16,13:34:16,1187,45,,,,12827.48,0
28457120,13:34:41,13:34:41,1188,46,,,,13059.37,0
28457120,13:35:00,13:35:00,1189,47,,,,13193.91,
28457120,13:36:14,13:36:14,1190,48,,,,13513.79,0
28457120,13:37:37,13:37:37,1191,49,,,,13860.02,0
28457120,13:38:05,13:38:05,1192,50,,,,13993.1,0
28457120,13:39:03,13:39:03,1193,51,,,,14200.48,0
28457120,13:40:07,13:40:07,1194,52,,,,14491.04,0
28457120,13:40:38,13:40:38,1195,53,,,,14613.94,0
28457120,13:41:21,13:41:21,1196,54,,,,14825.2,0
28457120,13:41:59,13:41:59,1197,55,,,,15003.54,0
28457120,13:42:54,13:42:54,1198,56,,,,15288.29,0
28457120,13:44:24,13:44:24,6894,57,,,,15759.43,0
28457120,13:45:06,13:45:06,1346,58,,,,15978.86,0
28457120,13:47:00,13:47:00,9922,59,,1,,16597.59,
28640080,20:19:00,20:19:00,9822,1,,,1,0,
28640080,20:19:44,20:19:44,8431,2,,,,181.2,0
28640080,20:21:22,20:21:22,1153,3,,,,516.53,0
28640080,20:23:00,20:23:00,9869,4,,,,822.36,
28640080,20:24:37,20:24:37,1154,5,,,,1208.26,0
28640080,20:25:35,20:25:35,1155,6,,,,1473.86,0
28640080,20:26:04,20:26:04,1156,7,,,,1586.43,0
28640080,20:26:33,20:26:33,1157,8,,,,1736.03,0
28640080,20:27:42,20:27:42,1159,9,,,,1985.02,0
28640080,20:28:40,20:28:40,1160,10,,,,2273.5,0
28640080,20:31:20,20:31:20,1162,11,,,,2900.94,0
28640080,20:32:40,20:32:40,10382,12,,,,3165.69,0
28640080,20:34:00,20:34:00,10383,13,,,,3457.49,
28640080,20:34:56,20:34:56,1167,14,,,,3802.23,0
28640080,20:35:39,20:35:39,10385,15,,,,4071.7,0
28640080,20:36:37,20:36:37,1170,16,,,,4389.6,0
28640080,20:37:03,20:37:03,1171,17,,,,4541.38,0
28640080,20:38:00,20:38:00,1173,18,,,,4823.96,
28640080,20:38:35,20:38:35,1174,19,,,,5067.26,0
28640080,20:39:02,20:39:02,8361,20,,,,5261.5,0
28640080,20:39:48,20:39:48,1176,21,,,,5569.62,0
28640080,20:40:09,20:40:09,1177,22,,,,5751.35,0
28640080,20:40:57,20:40:57,1178,23,,,,6115.61,0
28640080,20:41:31,20:41:31,7259,24,,,,6410.95,0
28640080,20:42:13,20:42:13,1180,25,,,,6664.28,0
28640080,20:43:01,20:43:01,7260,26,,,,7063.95,0
28640080,20:44:00,20:44:00,1182,27,,,,7508.48,
28640080,20:44:28,20:44:28,1183,28,,,,7821.32,0
28640080,20:44:53,20:44:53,1184,29,,,,8030.34,0
28640080,20:45:30,20:45:30,1185,30,,,,8309.59,0
28640080,20:46:02,20:46:02,1186,31,,,,8586.5,0
28640080,20:46:21,20:46:21,1187,32,,,,8774.77,0
28640080,20:46:47,20:46:47,1188,33,,,,9006.66,0
28640080,20:47:00,20:47:00,1189,34,,,,9136.49,
28640080,20:47:47,20:47:47,1190,35,,,,9455.41,0
28640080,20:48:37,20:48:37,1191,36,,,,9816.19,0
28640080,20:48:56,20:48:56,1192,37,,,,9947.87,0
28640080,20:49:24,20:49:24,1193,38,,,,10151.87,0
28640080,20:50:07,20:50:07,1194,39,,,,10440.65,0
28640080,20:50:31,20:50:31,1195,40,,,,10555.15,0
28640080,20:51:16,20:51:16,1196,41,,,,10765.73,0
28640080,20:51:46,20:51:46,1197,42,,,,10944.68,0
28640080,20:52:43,20:52:43,1198,43,,,,11229.71,0
28640080,20:54:28,20:54:28,6894,44,,,,11701.15,0
28640080,20:55:08,20:55:08,1346,45,,,,11920.58,0
28640080,20:57:00,20:57:00,9922,46,,1,,12539.19,
28640100,20:19:00,20:19:00,9822,1,,,1,0,
28640100,20:19:44,20:19:44,8431,2,,,,181.2,0
28640100,20:21:22,20:21:22,1153,3,,,,516.53,0
28640100,20:23:00,20:23:00,9869,4,,,,822.36,
28640100,20:24:37,20:24:37,1154,5,,,,1208.26,0
28640100,20:25:35,20:25:35,1155,6,,,,1473.86,0
28640100,20:26:04,20:26:04,1156,7,,,,1586.43,0
28640100,20:26:33,20:26:33,1157,8,,,,1736.03,0
28640100,20:27:42,20:27:42,1159,9,,,,1985.02,0
28640100,20:28:40,20:28:40,1160,10,,,,2273.5,0
28640100,20:31:20,20:31:20,1162,11,,,,2900.94,0
28640100,20:32:40,20:32:40,10382,12,,,,3165.69,0
28640100,20:34:00,20:34:00,10383,13,,,,3457.49,
28640100,20:34:56,20:34:56,1167,14,,,,3802.23,0
28640100,20:35:39,20:35:39,10385,15,,,,4071.7,0
28640100,20:36:37,20:36:37,1170,16,,,,4389.6,0
28640100,20:37:03,20:37:03,1171,17,,,,4541.38,0
28640100,20:38:00,20:38:00,1173,18,,,,4823.96,
28640100,20:38:35,20:38:35,1174,19,,,,5067.26,0
28640100,20:39:02,20:39:02,8361,20,,,,5261.5,0
28640100,20:39:48,20:39:48,1176,21,,,,5569.62,0
28640100,20:40:09,20:40:09,1177,22,,,,5751.35,0
28640100,20:40:57,20:40:57,1178,23,,,,6115.61,0
28640100,20:41:31,20:41:31,7259,24,,,,6410.95,0
28640100,20:42:13,20:42:13,1180,25,,,,6664.28,0
28640100,20:43:01,20:43:01,7260,26,,,,7063.95,0
28640100,20:44:00,20:44:00,1182,27,,,,7508.48,
28640100,20:44:28,20:44:28,1183,28,,,,7821.32,0
28640100,20:44:53,20:44:53,1184,29,,,,8030.34,0
28640100,20:45:30,20:45:30,1185,30,,,,8309.59,0
28640100,20:46:02,20:46:02,1186,31,,,,8586.5,0
28640100,20:46:21,20:46:21,1187,32,,,,8774.77,0
28640100,20:46:47,20:46:47,1188,33,,,,9006.66,0
28640100,20:47:00,20:47:00,1189,34,,,,9136.49,
28640100,20:47:47,20:47:47,1190,35,,,,9455.41,0
28640100,20:48:37,20:48:37,1191,36,,,,9816.19,0
28640100,20:48:56,20:48:56,1192,37,,,,9947.87,0
28640100,20:49:24,20:49:24,1193,38,,,,10151.87,0
28640100,20:50:07,20:50:07,1194,39,,,,10440.65,0
28640100,20:50:31,20:50:31,1195,40,,,,10555.15,0
28640100,20:51:16,20:51:16,1196,41,,,,10765.73,0
28640100,20:51:46,20:51:46,1197,42,,,,10944.68,0
28640100,20:52:43,20:52:43,1198,43,,,,11229.71,0
28640100,20:54:28,20:54:28,6894,44,,,,11701.15,0
28640100,20:55:08,20:55:08,1346,45,,,,11920.58,0
28640100,20:57:00,20:57:00,9922,46,,1,,12539.19,
28640110,20:19:00,20:19:00,9822,1,,,1,0,
28640110,20:19:44,20:19:44,8431,2,,,,181.2,0
28640110,20:21:22,20:21:22,1153,3,,,,516.53,0
28640110,20:23:00,20:23:00,9869,4,,,,822.36,
28640110,20:24:37,20:24:37,1154,5,,,,1208.26,0
28640110,20:25:35,20:25:35,1155,6,,,,1473.86,0
28640110,20:26:04,20:26:04,1156,7,,,,1586.43,0
28640110,20:26:33,20:26:33,1157,8,,,,1736.03,0
28640110,20:27:42,20:27:42,1159,9,,,,1985.02,0
28640110,20:28:40,20:28:40,1160,10,,,,2273.5,0
28640110,20:31:20,20:31:20,1162,11,,,,2900.94,0
28640110,20:32:40,20:32:40,10382,12,,,,3165.69,0
28640110,20:34:00,20:34:00,10383,13,,,,3457.49,
28640110,20:34:56,20:34:56,1167,14,,,,3802.23,0
28640110,20:35:39,20:35:39,10385,15,,,,4071.7,0
28640110,20:36:37,20:36:37,1170,16,,,,4389.6,0
28640110,20:37:03,20:37:03,1171,17,,,,4541.38,0
28640110,20:38:00,20:38:00,1173,18,,,,4823.96,
28640110,20:38:35,20:38:35,1174,19,,,,5067.26,0
28640110,20:39:02,20:39:02,8361,20,,,,5261.5,0
28640110,20:39:48,20:39:48,1176,21,,,,5569.62,0
28640110,20:40:09,20:40:09,1177,22,,,,5751.35,0
28640110,20:40:57,20:40:57,1178,23,,,,6115.61,0
28640110,20:41:31,20:41:31,7259,24,,,,6410.95,0
28640110,20:42:13,20:42:13,1180,25,,,,6664.28,0
28640110,20:43:01,20:43:01,7260,26,,,,7063.95,0
28640110,20:44:00,20:44:00,1182,27,,,,7508.48,
28640110,20:44:28,20:44:28,1183,28,,,,7821.32,0
28640110,20:44:53,20:44:53,1184,29,,,,8030.34,0
28640110,20:45:30,20:45:30,1185,30,,,,8309.59,0
28640110,20:46:02,20:46:02,1186,31,,,,8586.5,0
28640110,20:46:21,20:46:21,1187,32,,,,8774.77,0
28640110,20:46:47,20:46:47,1188,33,,,,9006.66,0
28640110,20:47:00,20:47:00,1189,34,,,,9136.49,
28640110,20:47:47,20:47:47,1190,35,,,,9455.41,0
28640110,20:48:37,20:48:37,1191,36,,,,9816.19,0
28640110,20:48:56,20:48:56,1192,37,,,,9947.87,0
28640110,20:49:24,20:49:24,1193,38,,,,10151.87,0
28640110,20:50:07,20:50:07,1194,39,,,,10440.65,0
28640110,20:50:31,20:50:31,1195,40,,,,10555.15,0
28640110,20:51:16,20:51:16,1196,41,,,,10765.73,0
28640110,20:51:46,20:51:46,1197,42,,,,10944.68,0
28640110,20:52:43,20:52:43,1198,43,,,,11229.71,0
28640110,20:54:28,20:54:28,6894,44,,,,11701.15,0
28640110,20:55:08,20:55:08,1346,45,,,,11920.58,0
28640110,20:57:00,20:57:00,9922,46,,1,,12539.19,
28701090,17:44:00,17:44:00,9946,1,,,1,0,
28701090,17:44:57,17:44:57,10173,2,,,,525.23,0
28701090,17:45:23,17:45:23,2571,3,,,,707.49,0
28701090,17:46:00,17:46:00,2572,4,,,,996.34,0
28701090,17:46:52,17:46:52,10028,5,,,,1451.04,0
28701090,17:47:51,17:47:51,9808,6,,,,1927.7,0
28701090,17:48:24,17:48:24,9690,7,,,,2210.34,0
28701090,17:49:00,17:49:00,9871,8,,,,2494.65,
28701090,17:49:28,17:49:28,2577,9,,,,2609.47,0
28701090,17:50:51,17:50:51,2578,10,,,,3044.88,0
28701090,17:51:31,17:51:31,2579,11,,,,3307.14,0
28701090,17:52:00,17:52:00,9928,12,,,,3459.31,
28701090,17:53:16,17:53:16,9912,13,,,,3708.55,0
28701090,17:55:00,17:55:00,9822,14,,,,4002.99,
28701090,17:55:48,17:55:48,8431,15,,,,4184.22,0
28701090,17:57:25,17:57:25,1153,16,,,,4523.98,0
28701090,17:59:00,17:59:00,9869,17,,,,4825.17,
28701090,18:00:26,18:00:26,1154,18,,,,5211.22,0
28701090,18:01:24,18:01:24,1155,19,,,,5476.81,0
28701090,18:01:59,18:01:59,1156,20,,,,5606.22,0
28701090,18:02:34,18:02:34,1157,21,,,,5755.39,0
28701090,18:03:37,18:03:37,1159,22,,,,6018.78,0
28701090,18:04:35,18:04:35,1160,23,,,,6306.71,0
28701090,18:07:32,18:07:32,1162,24,,,,6933.38,0
28701090,18:08:53,18:08:53,10382,25,,,,7217.83,0
28701090,18:10:00,18:10:00,10383,26,,,,7510.38,
28701090,18:10:56,18:10:56,1167,27,,,,7854.49,0
28701090,18:11:40,18:11:40,10385,28,,,,8123.95,0
28701090,18:12:39,18:12:39,1170,29,,,,8441.85,0
28701090,18:13:05,18:13:05,1171,30,,,,8593.63,0
28701090,18:14:00,18:14:00,1173,31,,,,8876.87,
28701090,18:14:31,18:14:31,1174,32,,,,9119.67,0
28701090,18:15:00,18:15:00,8361,33,,,,9314.31,0
28701090,18:15:46,18:15:46,1176,34,,,,9622.35,0
28701090,18:16:09,18:16:09,1177,35,,,,9803.75,0
28701090,18:16:58,18:16:58,1178,36,,,,10168.01,0
28701090,18:17:31,18:17:31,7259,37,,,,10463.41,0
28701090,18:18:12,18:18:12,1180,38,,,,10716.94,0
28701090,18:19:01,18:19:01,7260,39,,,,11116.61,0
28701090,18:20:00,18:20:00,1182,40,,,,11561.14,
28701090,18:20:27,18:20:27,1183,41,,,,11873.98,0
28701090,18:20:52,18:20:52,1184,42,,,,12083.05,0
28701090,18:21:26,18:21:26,1185,43,,,,12362.3,0
28701090,18:21:58,18:21:58,1186,44,,,,12639.21,0
28701090,18:22:16,18:22:16,1187,45,,,,12827.48,0
28701090,18:22:41,18:22:41,1188,46,,,,13059.37,0
28701090,18:23:00,18:23:00,1189,47,,,,13193.91,
28701090,18:24:14,18:24:14,1190,48,,,,13513.79,0
28701090,18:25:37,18:25:37,1191,49,,,,13860.02,0
28701090,18:26:05,18:26:05,1192,50,,,,13993.1,0
28701090,18:27:03,18:27:03,1193,51,,,,14200.48,0
28701090,18:28:07,18:28:07,1194,52,,,,14491.04,0
28701090,18:28:38,18:28:38,1195,53,,,,14613.94,0
28701090,18:29:21,18:29:21,1196,54,,,,14825.2,0
28701090,18:29:59,18:29:59,1197,55,,,,15003.54,0
28701090,18:30:54,18:30:54,1198,56,,,,15288.29,0
28701090,18:32:24,18:32:24,6894,57,,,,15759.43,0
28701090,18:33:06,18:33:06,1346,58,,,,15978.86,0
28701090,18:35:00,18:35:00,9922,59,,1,,16597.59,
28787090,05:02:00,05:02:00,9822,1,,,1,0,
28787090,05:02:44,05:02:44,8431,2,,,,181.2,0
28787090,05:04:22,05:04:22,1153,3,,,,516.53,0
28787090,05:06:00,05:06:00,9869,4,,,,822.36,
28787090,05:07:02,05:07:02,1154,5,,,,1208.26,0
28787090,05:07:39,05:07:39,1155,6,,,,1473.86,0
28787090,05:07:57,05:07:57,1156,7,,,,1586.43,0
28787090,05:08:16,05:08:16,1157,8,,,,1736.03,0
28787090,05:09:00,05:09:00,1159,9,,,,1985.02,0
28787090,05:09:36,05:09:36,1160,10,,,,2273.5,0
28787090,05:11:18,05:11:18,1162,11,,,,2900.94,0
28787090,05:12:09,05:12:09,10382,12,,,,3165.69,0
28787090,05:13:00,05:13:00,10383,13,,,,3457.49,
28787090,05:13:56,05:13:56,1167,14,,,,3802.23,0
28787090,05:14:39,05:14:39,10385,15,,,,4071.7,0
28787090,05:15:37,05:15:37,1170,16,,,,4389.6,0
28787090,05:16:03,05:16:03,1171,17,,,,4541.38,0
28787090,05:17:00,05:17:00,1173,18,,,,4823.96,
28787090,05:17:29,05:17:29,1174,19,,,,5067.26,0
28787090,05:17:52,05:17:52,8361,20,,,,5261.5,0
28787090,05:18:30,05:18:30,1176,21,,,,5569.62,0
28787090,05:18:47,05:18:47,1177,22,,,,5751.35,0
28787090,05:19:27,05:19:27,1178,23,,,,6115.61,0
28787090,05:19:56,05:19:56,7259,24,,,,6410.95,0
28787090,05:20:31,05:20:31,1180,25,,,,6664.28,0
28787090,05:21:11,05:21:11,7260,26,,,,7063.95,0
28787090,05:22:00,05:22:00,1182,27,,,,7508.48,
28787090,05:22:19,05:22:19,1183,28,,,,7821.32,0
28787090,05:22:35,05:22:35,1184,29,,,,8030.34,0
28787090,05:23:00,05:23:00,1185,30,,,,8309.59,0
28787090,05:23:21,05:23:21,1186,31,,,,8586.5,0
28787090,05:23:34,05:23:34,1187,32,,,,8774.77,0
28787090,05:23:51,05:23:51,1188,33,,,,9006.66,0
28787090,05:24:00,05:24:00,1189,34,,,,9136.49,
28787090,05:24:52,05:24:52,1190,35,,,,9455.41,0
28787090,05:25:46,05:25:46,1191,36,,,,9816.19,0
28787090,05:26:07,05:26:07,1192,37,,,,9947.87,0
28787090,05:26:39,05:26:39,1193,38,,,,10151.87,0
28787090,05:27:26,05:27:26,1194,39,,,,10440.65,0
28787090,05:27:52,05:27:52,1195,40,,,,10555.15,0
28787090,05:28:41,05:28:41,1196,41,,,,10765.73,0
28787090,05:29:15,05:29:15,1197,42,,,,10944.68,0
28787090,05:30:18,05:30:18,1198,43,,,,11229.71,0
28787090,05:32:13,05:32:13,6894,44,,,,11701.15,0
28787090,05:32:57,05:32:57,1346,45,,,,11920.58,0
28787090,05:35:00,05:35:00,9922,46,,1,,12539.19,
28795070,23:23:00,23:23:00,9822,1,,,1,0,
28795070,23:23:44,23:23:44,8431,2,,,,181.2,0
28795070,23:25:22,23:25:22,1153,3,,,,516.53,0
28795070,23:27:00,23:27:00,9869,4,,,,822.36,
28795070,23:28:29,23:28:29,1154,5,,,,1208.26,0
28795070,23:29:21,23:29:21,1155,6,,,,1473.86,0
28795070,23:29:48,23:29:48,1156,7,,,,1586.43,0
28795070,23:30:14,23:30:14,1157,8,,,,1736.03,0
28795070,23:31:17,23:31:17,1159,9,,,,1985.02,0
28795070,23:32:09,23:32:09,1160,10,,,,2273.5,0
28795070,23:34:34,23:34:34,1162,11,,,,2900.94,0
28795070,23:35:47,23:35:47,10382,12,,,,3165.69,0
28795070,23:37:00,23:37:00,10383,13,,,,3457.49,
28795070,23:37:56,23:37:56,1167,14,,,,3802.23,0
28795070,23:38:39,23:38:39,10385,15,,,,4071.7,0
28795070,23:39:37,23:39:37,1170,16,,,,4389.6,0
28795070,23:40:03,23:40:03,1171,17,,,,4541.38,0
28795070,23:41:00,23:41:00,1173,18,,,,4823.96,
28795070,23:41:35,23:41:35,1174,19,,,,5067.26,0
28795070,23:42:02,23:42:02,8361,20,,,,5261.5,0
28795070,23:42:48,23:42:48,1176,21,,,,5569.62,0
28795070,23:43:09,23:43:09,1177,22,,,,5751.35,0
28795070,23:43:57,23:43:57,1178,23,,,,6115.61,0
28795070,23:44:31,23:44:31,7259,24,,,,6410.95,0
28795070,23:45:13,23:45:13,1180,25,,,,6664.28,0
28795070,23:46:01,23:46:01,7260,26,,,,7063.95,0
28795070,23:47:00,23:47:00,1182,27,,,,7508.48,
28795070,23:47:19,23:47:19,1183,28,,,,7821.32,0
28795070,23:47:35,23:47:35,1184,29,,,,8030.34,0
28795070,23:48:00,23:48:00,1185,30,,,,8309.59,0
28795070,23:48:21,23:48:21,1186,31,,,,8586.5,0
28795070,23:48:34,23:48:34,1187,32,,,,8774.77,0
28795070,23:48:51,23:48:51,1188,33,,,,9006.66,0
28795070,23:49:00,23:49:00,1189,34,,,,9136.49,
28795070,23:49:47,23:49:47,1190,35,,,,9455.41,0
28795070,23:50:37,23:50:37,1191,36,,,,9816.19,0
28795070,23:50:56,23:50:56,1192,37,,,,9947.87,0
28795070,23:51:24,23:51:24,1193,38,,,,10151.87,0
28795070,23:52:07,23:52:07,1194,39,,,,10440.65,0
28795070,23:52:31,23:52:31,1195,40,,,,10555.15,0
28795070,23:53:16,23:53:16,1196,41,,,,10765.73,0
28795070,23:53:46,23:53:46,1197,42,,,,10944.68,0
28795070,23:54:43,23:54:43,1198,43,,,,11229.71,0
28795070,23:56:28,23:56:28,6894,44,,,,11701.15,0
28795070,23:57:08,23:57:08,1346,45,,,,11920.58,0
28795070,23:59:00,23:59:00,9922,46,,1,,12539.19,
290080,11:06:00,11:06:00,9822,1,,,1,0,
290080,11:06:44,11:06:44,8431,2,,,,181.2,0
290080,11:08:22,11:08:22,1153,3,,,,516.53,0
290080,11:10:00,11:10:00,9869,4,,,,822.36,
290080,11:11:37,11:11:37,1154,5,,,,1208.26,0
290080,11:12:35,11:12:35,1155,6,,,,1473.86,0
290080,11:13:04,11:13:04,1156,7,,,,1586.43,0
290080,11:13:33,11:13:33,1157,8,,,,1736.03,0
290080,11:14:42,11:14:42,1159,9,,,,1985.02,0
290080,11:15:40,11:15:40,1160,10,,,,2273.5,0
290080,11:18:20,11:18:20,1162,11,,,,2900.94,0
290080,11:19:40,11:19:40,10382,12,,,,3165.69,0
290080,11:21:00,11:21:00,10383,13,,,,3457.49,
290080,11:21:56,11:21:56,1167,14,,,,3802.23,0
290080,11:22:39,11:22:39,10385,15,,,,4071.7,0
290080,11:23:37,11:23:37,1170,16,,,,4389.6,0
290080,11:24:03,11:24:03,1171,17,,,,4541.38,0
290080,11:25:00,11:25:00,1173,18,,,,4823.96,
290080,11:25:35,11:25:35,1174,19,,,,5067.26,0
290080,11:26:02,11:26:02,8361,20,,,,5261.5,0
290080,11:26:48,11:26:48,1176,21,,,,5569.62,0
290080,11:27:09,11:27:09,1177,22,,,,5751.35,0
290080,11:27:57,11:27:57,1178,23,,,,6115.61,0
290080,11:28:31,11:28:31,7259,24,,,,6410.95,0
290080,11:29:13,11:29:13,1180,25,,,,6664.28,0
290080,11:30:01,11:30:01,7260,26,,,,7063.95,0
290080,11:31:00,11:31:00,1182,27,,,,7508.48,
290080,11:31:28,11:31:28,1183,28,,,,7821.32,0
290080,11:31:53,11:31:53,1184,29,,,,8030.34,0
290080,11:32:30,11:32:30,1185,30,,,,8309.59,0
290080,11:33:02,11:33:02,1186,31,,,,8586.5,0
290080,11:33:21,11:33:21,1187,32,,,,8774.77,0
290080,11:33:47,11:33:47,1188,33,,,,9006.66,0
290080,11:34:00,11:34:00,1189,34,,,,9136.49,
290080,11:34:56,11:34:56,1190,35,,,,9455.41,0
290080,11:35:56,11:35:56,1191,36,,,,9816.19,0
290080,11:36:19,11:36:19,1192,37,,,,9947.87,0
290080,11:36:53,11:36:53,1193,38,,,,10151.87,0
290080,11:37:44,11:37:44,1194,39,,,,10440.65,0
290080,11:38:13,11:38:13,1195,40,,,,10555.15,0
290080,11:39:07,11:39:07,1196,41,,,,10765.73,0
290080,11:39:44,11:39:44,1197,42,,,,10944.68,0
290080,11:40:52,11:40:52,1198,43,,,,11229.71,0
290080,11:42:57,11:42:57,6894,44,,,,11701.15,0
290080,11:43:46,11:43:46,1346,45,,,,11920.58,0
290080,11:46:00,11:46:00,9922,46,,1,,12539.19,
290100,11:06:00,11:06:00,9822,1,,,1,0,
290100,11:06:44,11:06:44,8431,2,,,,181.2,0
290100,11:08:22,11:08:22,1153,3,,,,516.53,0
290100,11:10:00,11:10:00,9869,4,,,,822.36,
290100,11:11:37,11:11:37,1154,5,,,,1208.26,0
290100,11:12:35,11:12:35,1155,6,,,,1473.86,0
290100,11:13:04,11:13:04,1156,7,,,,1586.43,0
290100,11:13:33,11:13:33,1157,8,,,,1736.03,0
290100,11:14:42,11:14:42,1159,9,,,,1985.02,0
290100,11:15:40,11:15:40,1160,10,,,,2273.5,0
290100,11:18:20,11:18:20,1162,11,,,,2900.94,0
290100,11:19:40,11:19:40,10382,12,,,,3165.69,0
290100,11:21:00,11:21:00,10383,13,,,,3457.49,
290100,11:21:56,11:21:56,1167,14,,,,3802.23,0
290100,11:22:39,11:22:39,10385,15,,,,4071.7,0
290100,11:23:37,11:23:37,1170,16,,,,4389.6,0
290100,11:24:03,11:24:03,1171,17,,,,4541.38,0
290100,11:25:00,11:25:00,1173,18,,,,4823.96,
290100,11:25:35,11:25:35,1174,19,,,,5067.26,0
290100,11:26:02,11:26:02,8361,20,,,,5261.5,0
290100,11:26:48,11:26:48,1176,21,,,,5569.62,0
290100,11:27:09,11:27:09,1177,22,,,,5751.35,0
290100,11:27:57,11:27:57,1178,23,,,,6115.61,0
290100,11:28:31,11:28:31,7259,24,,,,6410.95,0
290100,11:29:13,11:29:13,1180,25,,,,6664.28,0
290100,11:30:01,11:30:01,7260,26,,,,7063.95,0
290100,11:31:00,11:31:00,1182,27,,,,7508.48,
290100,11:31:28,11:31:28,1183,28,,,,7821.32,0
290100,11:31:53,11:31:53,1184,29,,,,8030.34,0
290100,11:32:30,11:32:30,1185,30,,,,8309.59,0
290100,11:33:02,11:33:02,1186,31,,,,8586.5,0
290100,11:33:21,11:33:21,1187,32,,,,8774.77,0
290100,11:33:47,11:33:47,1188,33,,,,9006.66,0
290100,11:34:00,11:34:00,1189,34,,,,9136.49,
290100,11:34:56,11:34:56,1190,35,,,,9455.41,0
290100,11:35:56,11:35:56,1191,36,,,,9816.19,0
290100,11:36:19,11:36:19,1192,37,,,,9947.87,0
290100,11:36:53,11:36:53,1193,38,,,,10151.87,0
290100,11:37:44,11:37:44,1194,39,,,,10440.65,0
290100,11:38:13,11:38:13,1195,40,,,,10555.15,0
290100,11:39:07,11:39:07,1196,41,,,,10765.73,0
290100,11:39:44,11:39:44,1197,42,,,,10944.68,0
290100,11:40:52,11:40:52,1198,43,,,,11229.71,0
290100,11:42:57,11:42:57,6894,44,,,,11701.15,0
290100,11:43:46,11:43:46,1346,45,,,,11920.58,0
290100,11:46:00,11:46:00,9922,46,,1,,12539.19,
290110,11:06:00,11:06:00,9822,1,,,1,0,
290110,11:06:44,11:06:44,8431,2,,,,181.2,0
290110,11:08:22,11:08:22,1153,3,,,,516.53,0
290110,11:10:00,11:10:00,9869,4,,,,822.36,
290110,11:11:37,11:11:37,1154,5,,,,1208.26,0
290110,11:12:35,11:12:35,1155,6,,,,1473.86,0
290110,11:13:04,11:13:04,1156,7,,,,1586.43,0
290110,11:13:33,11:13:33,1157,8,,,,1736.03,0
290110,11:14:42,11:14:42,1159,9,,,,1985.02,0
290110,11:15:40,11:15:40,1160,10,,,,2273.5,0
290110,11:18:20,11:18:20,1162,11,,,,2900.94,0
290110,11:19:40,11:19:40,10382,12,,,,3165.69,0
290110,11:21:00,11:21:00,10383,13,,,,3457.49,
290110,11:21:56,11:21:56,1167,14,,,,3802.23,0
290110,11:22:39,11:22:39,10385,15,,,,4071.7,0
290110,11:23:37,11:23:37,1170,16,,,,4389.6,0
290110,11:24:03,11:24:03,1171,17,,,,4541.38,0
290110,11:25:00,11:25:00,1173,18,,,,4823.96,
290110,11:25:35,11:25:35,1174,19,,,,5067.26,0
290110,11:26:02,11:26:02,8361,20,,,,5261.5,0
290110,11:26:48,11:26:48,1176,21,,,,5569.62,0
290110,11:27:09,11:27:09,1177,22,,,,5751.35,0
290110,11:27:57,11:27:57,1178,23,,,,6115.61,0
290110,11:28:31,11:28:31,7259,24,,,,6410.95,0
290110,11:29:13,11:29:13,1180,25,,,,6664.28,0
290110,11:30:01,11:30:01,7260,26,,,,7063.95,0
290110,11:31:00,11:31:00,1182,27,,,,7508.48,
290110,11:31:28,11:31:28,1183,28,,,,7821.32,0
290110,11:31:53,11:31:53,1184,29,,,,8030.34,0
290110,11:32:30,11:32:30,1185,30,,,,8309.59,0
290110,11:33:02,11:33:02,1186,31,,,,8586.5,0
290110,11:33:21,11:33:21,1187,32,,,,8774.77,0
290110,11:33:47,11:33:47,1188,33,,,,9006.66,0
290110,11:34:00,11:34:00,1189,34,,,,9136.49,
290110,11:34:56,11:34:56,1190,35,,,,9455.41,0
290110,11:35:56,11:35:56,1191,36,,,,9816.19,0
290110,11:36:19,11:36:19,1192,37,,,,9947.87,0
290110,11:36:53,11:36:53,1193,38,,,,10151.87,0
290110,11:37:44,11:37:44,1194,39,,,,10440.65,0
290110,11:38:13,11:38:13,1195,40,,,,10555.15,0
290110,11:39:07,11:39:07,1196,41,,,,10765.73,0
290110,11:39:44,11:39:44,1197,42,,,,10944.68,0
290110,11:40:52,11:40:52,1198,43,,,,11229.71,0
290110,11:42:57,11:42:57,6894,44,,,,11701.15,0
290110,11:43:46,11:43:46,1346,45,,,,11920.58,0
290110,11:46:00,11:46:00,9922,46,,1,,12539.19,
2965070,11:36:00,11:36:00,9946,1,,,1,0,
2965070,11:36:57,11:36:57,10173,2,,,,525.23,0
2965070,11:37:23,11:37:23,2571,3,,,,707.49,0
2965070,11:38:00,11:38:00,2572,4,,,,996.34,0
2965070,11:38:52,11:38:52,10028,5,,,,1451.04,0
2965070,11:39:51,11:39:51,9808,6,,,,1927.7,0
2965070,11:40:24,11:40:24,9690,7,,,,2210.34,0
2965070,11:41:00,11:41:00,9871,8,,,,2494.65,
2965070,11:41:28,11:41:28,2577,9,,,,2609.47,0
2965070,11:42:51,11:42:51,2578,10,,,,3044.88,0
2965070,11:43:31,11:43:31,2579,11,,,,3307.14,0
2965070,11:44:00,11:44:00,9928,12,,,,3459.31,
2965070,11:45:16,11:45:16,9912,13,,,,3708.55,0
2965070,11:47:00,11:47:00,9822,14,,,,4002.99,
2965070,11:47:48,11:47:48,8431,15,,,,4184.22,0
2965070,11:49:25,11:49:25,1153,16,,,,4523.98,0
2965070,11:51:00,11:51:00,9869,17,,,,4825.17,
2965070,11:52:26,11:52:26,1154,18,,,,5211.22,0
2965070,11:53:24,11:53:24,1155,19,,,,5476.81,0
2965070,11:53:59,11:53:59,1156,20,,,,5606.22,0
2965070,11:54:34,11:54:34,1157,21,,,,5755.39,0
2965070,11:55:37,11:55:37,1159,22,,,,6018.78,0
2965070,11:56:35,11:56:35,1160,23,,,,6306.71,0
2965070,11:59:32,11:59:32,1162,24,,,,6933.38,0
2965070,12:00:53,12:00:53,10382,25,,,,7217.83,0
2965070,12:02:00,12:02:00,10383,26,,,,7510.38,
2965070,12:02:56,12:02:56,1167,27,,,,7854.49,0
2965070,12:03:40,12:03:40,10385,28,,,,8123.95,0
2965070,12:04:39,12:04:39,1170,29,,,,8441.85,0
2965070,12:05:05,12:05:05,1171,30,,,,8593.63,0
2965070,12:06:00,12:06:00,1173,31,,,,8876.87,
2965070,12:06:31,12:06:31,1174,32,,,,9119.67,0
2965070,12:07:00,12:07:00,8361,33,,,,9314.31,0
2965070,12:07:46,12:07:46,1176,34,,,,9622.35,0
2965070,12:08:09,12:08:09,1177,35,,,,9803.75,0
2965070,12:08:58,12:08:58,1178,36,,,,10168.01,0
2965070,12:09:31,12:09:31,7259,37,,,,10463.41,0
2965070,12:10:12,12:10:12,1180,38,,,,10716.94,0
2965070,12:11:01,12:11:01,7260,39,,,,11116.61,0
2965070,12:12:00,12:12:00,1182,40,,,,11561.14,
2965070,12:12:27,12:12:27,1183,41,,,,11873.98,0
2965070,12:12:52,12:12:52,1184,42,,,,12083.05,0
2965070,12:13:26,12:13:26,1185,43,,,,12362.3,0
2965070,12:13:58,12:13:58,1186,44,,,,12639.21,0
2965070,12:14:16,12:14:16,1187,45,,,,12827.48,0
2965070,12:14:41,12:14:41,1188,46,,,,13059.37,0
2965070,12:15:00,12:15:00,1189,47,,,,13193.91,
2965070,12:16:14,12:16:14,1190,48,,,,13513.79,0
2965070,12:17:37,12:17:37,1191,49,,,,13860.02,0
2965070,12:18:05,12:18:05,1192,50,,,,13993.1,0
2965070,12:19:03,12:19:03,1193,51,,,,14200.48,0
2965070,12:20:07,12:20:07,1194,52,,,,14491.04,0
2965070,12:20:38,12:20:38,1195,53,,,,14613.94,0
2965070,12:21:21,12:21:21,1196,54,,,,14825.2,0
2965070,12:21:59,12:21:59,1197,55,,,,15003.54,0
2965070,12:22:54,12:22:54,1198,56,,,,15288.29,0
2965070,12:24:24,12:24:24,6894,57,,,,15759.43,0
2965070,12:25:06,12:25:06,1346,58,,,,15978.86,0
2965070,12:27:00,12:27:00,9922,59,,1,,16597.59,
2966020,12:36:00,12:36:00,9946,1,,,1,0,
2966020,12:37:26,12:37:26,10173,2,,,,525.23,0
2966020,12:38:06,12:38:06,2571,3,,,,707.49,0
2966020,12:39:02,12:39:02,2572,4,,,,996.34,0
2966020,12:40:21,12:40:21,10028,5,,,,1435.93,0
2966020,12:43:00,12:43:00,9871,6,,,,2463.89,
2966020,12:43:21,12:43:21,2577,7,,,,2570.55,0
2966020,12:44:49,12:44:49,2578,8,,,,3011.96,0
2966020,12:45:30,12:45:30,2579,9,,,,3274.22,0
2966020,12:46:00,12:46:00,9928,10,,,,3426.39,
2966020,12:48:11,12:48:11,9912,11,,,,3667.94,0
2966020,12:51:00,12:51:00,9822,12,,,,3962.38,
2966020,12:51:36,12:51:36,8431,13,,,,4143.61,0
2966020,12:52:50,12:52:50,1153,14,,,,4483.37,0
2966020,12:54:00,12:54:00,9869,15,,,,4784.55,
2966020,12:55:50,12:55:50,1154,16,,,,5170.6,0
2966020,12:57:04,12:57:04,1155,17,,,,5436.19,0
2966020,12:57:48,12:57:48,1156,18,,,,5565.6,0
2966020,12:58:32,12:58:32,1157,19,,,,5714.77,0
2966020,12:59:53,12:59:53,1159,20,,,,5978.16,0
2966020,13:01:07,13:01:07,1160,21,,,,6266.09,0
2966020,13:04:52,13:04:52,1162,22,,,,6892.76,0
2966020,13:06:35,13:06:35,10382,23,,,,7177.21,0
2966020,13:08:00,13:08:00,10383,24,,,,7469.76,
2966020,13:09:09,13:09:09,1167,25,,,,7813.87,0
2966020,13:10:03,13:10:03,10385,26,,,,8083.33,0
2966020,13:11:15,13:11:15,1170,27,,,,8401.23,0
2966020,13:11:47,13:11:47,1171,28,,,,8553.01,0
2966020,13:13:00,13:13:00,1173,29,,,,8835.6,
2966020,13:14:00,13:14:00,1174,30,,,,9078.41,0
2966020,13:14:51,13:14:51,8361,31,,,,9273.02,0
2966020,13:16:15,13:16:15,1176,32,,,,9581.14,0
2966020,13:16:55,13:16:55,1177,33,,,,9762.87,0
2966020,13:18:25,13:18:25,1178,34,,,,10127.13,0
2966020,13:19:25,13:19:25,7259,35,,,,10422.53,0
2966020,13:20:41,13:20:41,1180,36,,,,10676.06,0
2966020,13:22:11,13:22:11,7260,37,,,,11075.73,0
2966020,13:24:00,13:24:00,1182,38,,,,11520.26,
2966020,13:24:28,13:24:28,1183,39,,,,11833.1,0
2966020,13:24:54,13:24:54,1184,40,,,,12042.17,0
2966020,13:25:30,13:25:30,1185,41,,,,12321.42,0
2966020,13:26:03,13:26:03,1186,42,,,,12598.33,0
2966020,13:26:21,13:26:21,1187,43,,,,12786.6,0
2966020,13:26:47,13:26:47,1188,44,,,,13018.49,0
2966020,13:27:00,13:27:00,1189,45,,,,13148.32,
2966020,13:28:15,13:28:15,1190,46,,,,13467.24,0
2966020,13:29:35,13:29:35,1191,47,,,,13828.02,0
2966020,13:30:05,13:30:05,1192,48,,,,13959.7,0
2966020,13:30:51,13:30:51,1193,49,,,,14163.7,0
2966020,13:31:59,13:31:59,1194,50,,,,14452.48,0
2966020,13:32:37,13:32:37,1195,51,,,,14566.98,0
2966020,13:33:49,13:33:49,1196,52,,,,14778.24,0
2966020,13:34:50,13:34:50,1197,53,,,,14956.61,0
2966020,13:36:21,13:36:21,1198,54,,,,15241.36,0
2966020,13:38:53,13:38:53,6894,55,,,,15712.47,0
2966020,13:40:01,13:40:01,1346,56,,,,15931.9,0
2966020,13:43:00,13:43:00,9922,57,,1,,16550.4,
2966030,12:36:00,12:36:00,9946,1,,,1,0,
2966030,12:37:26,12:37:26,10173,2,,,,525.23,0
2966030,12:38:06,12:38:06,2571,3,,,,707.49,0
2966030,12:39:02,12:39:02,2572,4,,,,996.34,0
2966030,12:40:21,12:40:21,10028,5,,,,1435.93,0
2966030,12:43:00,12:43:00,9871,6,,,,2463.89,
2966030,12:43:21,12:43:21,2577,7,,,,2570.55,0
2966030,12:44:49,12:44:49,2578,8,,,,3011.96,0
2966030,12:45:30,12:45:30,2579,9,,,,3274.22,0
2966030,12:46:00,12:46:00,9928,10,,,,3426.39,
2966030,12:48:11,12:48:11,9912,11,,,,3667.94,0
2966030,12:51:00,12:51:00,9822,12,,,,3962.38,
2966030,12:51:36,12:51:36,8431,13,,,,4143.61,0
2966030,12:52:50,12:52:50,1153,14,,,,4483.37,0
2966030,12:54:00,12:54:00,9869,15,,,,4784.55,
2966030,12:55:50,12:55:50,1154,16,,,,5170.6,0
2966030,12:57:04,12:57:04,1155,17,,,,5436.19,0
2966030,12:57:48,12:57:48,1156,18,,,,5565.6,0
2966030,12:58:32,12:58:32,1157,19,,,,5714.77,0
2966030,12:59:53,12:59:53,1159,20,,,,5978.16,0
2966030,13:01:07,13:01:07,1160,21,,,,6266.09,0
2966030,13:04:52,13:04:52,1162,22,,,,6892.76,0
2966030,13:06:35,13:06:35,10382,23,,,,7177.21,0
2966030,13:08:00,13:08:00,10383,24,,,,7469.76,
2966030,13:09:09,13:09:09,1167,25,,,,7813.87,0
2966030,13:10:03,13:10:03,10385,26,,,,8083.33,0
2966030,13:11:15,13:11:15,1170,27,,,,8401.23,0
2966030,13:11:47,13:11:47,1171,28,,,,8553.01,0
2966030,13:13:00,13:13:00,1173,29,,,,8835.6,
2966030,13:14:00,13:14:00,1174,30,,,,9078.41,0
2966030,13:14:51,13:14:51,8361,31,,,,9273.02,0
2966030,13:16:15,13:16:15,1176,32,,,,9581.14,0
2966030,13:16:55,13:16:55,1177,33,,,,9762.87,0
2966030,13:18:25,13:18:25,1178,34,,,,10127.13,0
2966030,13:19:25,13:19:25,7259,35,,,,10422.53,0
2966030,13:20:41,13:20:41,1180,36,,,,10676.06,0
2966030,13:22:11,13:22:11,7260,37,,,,11075.73,0
2966030,13:24:00,13:24:00,1182,38,,,,11520.26,
2966030,13:24:28,13:24:28,1183,39,,,,11833.1,0
2966030,13:24:54,13:24:54,1184,40,,,,12042.17,0
2966030,13:25:30,13:25:30,1185,41,,,,12321.42,0
2966030,13:26:03,13:26:03,1186,42,,,,12598.33,0
2966030,13:26:21,13:26:21,1187,43,,,,12786.6,0
2966030,13:26:47,13:26:47,1188,44,,,,13018.49,0
2966030,13:27:00,13:27:00,1189,45,,,,13148.32,
2966030,13:28:15,13:28:15,1190,46,,,,13467.24,0
2966030,13:29:35,13:29:35,1191,47,,,,13828.02,0
2966030,13:30:05,13:30:05,1192,48,,,,13959.7,0
2966030,13:30:51,13:30:51,1193,49,,,,14163.7,0
2966030,13:31:59,13:31:59,1194,50,,,,14452.48,0
2966030,13:32:37,13:32:37,1195,51,,,,14566.98,0
2966030,13:33:49,13:33:49,1196,52,,,,14778.24,0
2966030,13:34:50,13:34:50,1197,53,,,,14956.61,0
2966030,13:36:21,13:36:21,1198,54,,,,15241.36,0
2966030,13:38:53,13:38:53,6894,55,,,,15712.47,0
2966030,13:40:01,13:40:01,1346,56,,,,15931.9,0
2966030,13:43:00,13:43:00,9922,57,,1,,16550.4,
2966040,12:36:00,12:36:00,9946,1,,,1,0,
2966040,12:37:26,12:37:26,10173,2,,,,525.23,0
2966040,12:38:06,12:38:06,2571,3,,,,707.49,0
2966040,12:39:02,12:39:02,2572,4,,,,996.34,0
2966040,12:40:21,12:40:21,10028,5,,,,1435.93,0
2966040,12:43:00,12:43:00,9871,6,,,,2463.89,
2966040,12:43:21,12:43:21,2577,7,,,,2570.55,0
2966040,12:44:49,12:44:49,2578,8,,,,3011.96,0
2966040,12:45:30,12:45:30,2579,9,,,,3274.22,0
2966040,12:46:00,12:46:00,9928,10,,,,3426.39,
2966040,12:48:11,12:48:11,9912,11,,,,3667.94,0
2966040,12:51:00,12:51:00,9822,12,,,,3962.38,
2966040,12:51:36,12:51:36,8431,13,,,,4143.61,0
2966040,12:52:50,12:52:50,1153,14,,,,4483.37,0
2966040,12:54:00,12:54:00,9869,15,,,,4784.55,
2966040,12:55:50,12:55:50,1154,16,,,,5170.6,0
2966040,12:57:04,12:57:04,1155,17,,,,5436.19,0
2966040,12:57:48,12:57:48,1156,18,,,,5565.6,0
2966040,12:58:32,12:58:32,1157,19,,,,5714.77,0
2966040,12:59:53,12:59:53,1159,20,,,,5978.16,0
2966040,13:01:07,13:01:07,1160,21,,,,6266.09,0
2966040,13:04:52,13:04:52,1162,22,,,,6892.76,0
2966040,13:06:35,13:06:35,10382,23,,,,7177.21,0
2966040,13:08:00,13:08:00,10383,24,,,,7469.76,
2966040,13:09:09,13:09:09,1167,25,,,,7813.87,0
2966040,13:10:03,13:10:03,10385,26,,,,8083.33,0
2966040,13:11:15,13:11:15,1170,27,,,,8401.23,0
2966040,13:11:47,13:11:47,1171,28,,,,8553.01,0
2966040,13:13:00,13:13:00,1173,29,,,,8835.6,
2966040,13:14:00,13:14:00,1174,30,,,,9078.41,0
2966040,13:14:51,13:14:51,8361,31,,,,9273.02,0
2966040,13:16:15,13:16:15,1176,32,,,,9581.14,0
2966040,13:16:55,13:16:55,1177,33,,,,9762.87,0
2966040,13:18:25,13:18:25,1178,34,,,,10127.13,0
2966040,13:19:25,13:19:25,7259,35,,,,10422.53,0
2966040,13:20:41,13:20:41,1180,36,,,,10676.06,0
2966040,13:22:11,13:22:11,7260,37,,,,11075.73,0
2966040,13:24:00,13:24:00,1182,38,,,,11520.26,
2966040,13:24:28,13:24:28,1183,39,,,,11833.1,0
2966040,13:24:54,13:24:54,1184,40,,,,12042.17,0
2966040,13:25:30,13:25:30,1185,41,,,,12321.42,0
2966040,13:26:03,13:26:03,1186,42,,,,12598.33,0
2966040,13:26:21,13:26:21,1187,43,,,,12786.6,0
2966040,13:26:47,13:26:47,1188,44,,,,13018.49,0
2966040,13:27:00,13:27:00,1189,45,,,,13148.32,
2966040,13:28:15,13:28:15,1190,46,,,,13467.24,0
2966040,13:29:35,13:29:35,1191,47,,,,13828.02,0
2966040,13:30:05,13:30:05,1192,48,,,,13959.7,0
2966040,13:30:51,13:30:51,1193,49,,,,14163.7,0
2966040,13:31:59,13:31:59,1194,50,,,,14452.48,0
2966040,13:32:37,13:32:37,1195,51,,,,14566.98,0
2966040,13:33:49,13:33:49,1196,52,,,,14778.24,0
2966040,13:34:50,13:34:50,1197,53,,,,14956.61,0
2966040,13:36:21,13:36:21,1198,54,,,,15241.36,0
2966040,13:38:53,13:38:53,6894,55,,,,15712.47,0
2966040,13:40:01,13:40:01,1346,56,,,,15931.9,0
2966040,13:43:00,13:43:00,9922,57,,1,,16550.4,
2966050,12:36:00,12:36:00,9946,1,,,1,0,
2966050,12:37:26,12:37:26,10173,2,,,,525.23,0
2966050,12:38:06,12:38:06,2571,3,,,,707.49,0
2966050,12:39:02,12:39:02,2572,4,,,,996.34,0
2966050,12:40:21,12:40:21,10028,5,,,,1435.93,0
2966050,12:43:00,12:43:00,9871,6,,,,2463.89,
2966050,12:43:21,12:43:21,2577,7,,,,2570.55,0
2966050,12:44:49,12:44:49,2578,8,,,,3011.96,0
2966050,12:45:30,12:45:30,2579,9,,,,3274.22,0
2966050,12:46:00,12:46:00,9928,10,,,,3426.39,
2966050,12:48:11,12:48:11,9912,11,,,,3667.94,0
2966050,12:51:00,12:51:00,9822,12,,,,3962.38,
2966050,12:51:36,12:51:36,8431,13,,,,4143.61,0
2966050,12:52:50,12:52:50,1153,14,,,,4483.37,0
2966050,12:54:00,12:54:00,9869,15,,,,4784.55,
2966050,12:55:50,12:55:50,1154,16,,,,5170.6,0
2966050,12:57:04,12:57:04,1155,17,,,,5436.19,0
2966050,12:57:48,12:57:48,1156,18,,,,5565.6,0
2966050,12:58:32,12:58:32,1157,19,,,,5714.77,0
2966050,12:59:53,12:59:53,1159,20,,,,5978.16,0
2966050,13:01:07,13:01:07,1160,21,,,,6266.09,0
2966050,13:04:52,13:04:52,1162,22,,,,6892.76,0
2966050,13:06:35,13:06:35,10382,23,,,,7177.21,0
2966050,13:08:00,13:08:00,10383,24,,,,7469.76,
2966050,13:09:09,13:09:09,1167,25,,,,7813.87,0
2966050,13:10:03,13:10:03,10385,26,,,,8083.33,0
2966050,13:11:15,13:11:15,1170,27,,,,8401.23,0
2966050,13:11:47,13:11:47,1171,28,,,,8553.01,0
2966050,13:13:00,13:13:00,1173,29,,,,8835.6,
2966050,13:14:00,13:14:00,1174,30,,,,9078.41,0
2966050,13:14:51,13:14:51,8361,31,,,,9273.02,0
2966050,13:16:15,13:16:15,1176,32,,,,9581.14,0
2966050,13:16:55,13:16:55,1177,33,,,,9762.87,0
2966050,13:18:25,13:18:25,1178,34,,,,10127.13,0
2966050,13:19:25,13:19:25,7259,35,,,,10422.53,0
2966050,13:20:41,13:20:41,1180,36,,,,10676.06,0
2966050,13:22:11,13:22:11,7260,37,,,,11075.73,0
2966050,13:24:00,13:24:00,1182,38,,,,11520.26,
2966050,13:24:28,13:24:28,1183,39,,,,11833.1,0
2966050,13:24:54,13:24:54,1184,40,,,,12042.17,0
2966050,13:25:30,13:25:30,1185,41,,,,12321.42,0
2966050,13:26:03,13:26:03,1186,42,,,,12598.33,0
2966050,13:26:21,13:26:21,1187,43,,,,12786.6,0
2966050,13:26:47,13:26:47,1188,44,,,,13018.49,0
2966050,13:27:00,13:27:00,1189,45,,,,13148.32,
2966050,13:28:15,13:28:15,1190,46,,,,13467.24,0
2966050,13:29:35,13:29:35,1191,47,,,,13828.02,0
2966050,13:30:05,13:30:05,1192,48,,,,13959.7,0
2966050,13:30:51,13:30:51,1193,49,,,,14163.7,0
2966050,13:31:59,13:31:59,1194,50,,,,14452.48,0
2966050,13:32:37,13:32:37,1195,51,,,,14566.98,0
2966050,13:33:49,13:33:49,1196,52,,,,14778.24,0
2966050,13:34:50,13:34:50,1197,53,,,,14956.61,0
2966050,13:36:21,13:36:21,1198,54,,,,15241.36,0
2966050,13:38:53,13:38:53,6894,55,,,,15712.47,0
2966050,13:40:01,13:40:01,1346,56,,,,15931.9,0
2966050,13:43:00,13:43:00,9922,57,,1,,16550.4,
2966060,12:36:00,12:36:00,9946,1,,,1,0,
2966060,12:37:26,12:37:26,10173,2,,,,525.23,0
2966060,12:38:06,12:38:06,2571,3,,,,707.49,0
2966060,12:39:02,12:39:02,2572,4,,,,996.34,0
2966060,12:40:21,12:40:21,10028,5,,,,1435.93,0
2966060,12:43:00,12:43:00,9871,6,,,,2463.89,
2966060,12:43:21,12:43:21,2577,7,,,,2570.55,0
2966060,12:44:49,12:44:49,2578,8,,,,3011.96,0
2966060,12:45:30,12:45:30,2579,9,,,,3274.22,0
2966060,12:46:00,12:46:00,9928,10,,,,3426.39,
2966060,12:48:11,12:48:11,9912,11,,,,3667.94,0
2966060,12:51:00,12:51:00,9822,12,,,,3962.38,
2966060,12:51:36,12:51:36,8431,13,,,,4143.61,0
2966060,12:52:50,12:52:50,1153,14,,,,4483.37,0
2966060,12:54:00,12:54:00,9869,15,,,,4784.55,
2966060,12:55:50,12:55:50,1154,16,,,,5170.6,0
2966060,12:57:04,12:57:04,1155,17,,,,5436.19,0
2966060,12:57:48,12:57:48,1156,18,,,,5565.6,0
2966060,12:58:32,12:58:32,1157,19,,,,5714.77,0
2966060,12:59:53,12:59:53,1159,20,,,,5978.16,0
2966060,13:01:07,13:01:07,1160,21,,,,6266.09,0
2966060,13:04:52,13:04:52,1162,22,,,,6892.76,0
2966060,13:06:35,13:06:35,10382,23,,,,7177.21,0
2966060,13:08:00,13:08:00,10383,24,,,,7469.76,
2966060,13:09:09,13:09:09,1167,25,,,,7813.87,0
2966060,13:10:03,13:10:03,10385,26,,,,8083.33,0
2966060,13:11:15,13:11:15,1170,27,,,,8401.23,0
2966060,13:11:47,13:11:47,1171,28,,,,8553.01,0
2966060,13:13:00,13:13:00,1173,29,,,,8835.6,
2966060,13:14:00,13:14:00,1174,30,,,,9078.41,0
2966060,13:14:51,13:14:51,8361,31,,,,9273.02,0
2966060,13:16:15,13:16:15,1176,32,,,,9581.14,0
2966060,13:16:55,13:16:55,1177,33,,,,9762.87,0
2966060,13:18:25,13:18:25,1178,34,,,,10127.13,0
2966060,13:19:25,13:19:25,7259,35,,,,10422.53,0
2966060,13:20:41,13:20:41,1180,36,,,,10676.06,0
2966060,13:22:11,13:22:11,7260,37,,,,11075.73,0
2966060,13:24:00,13:24:00,1182,38,,,,11520.26,
2966060,13:24:28,13:24:28,1183,39,,,,11833.1,0
2966060,13:24:54,13:24:54,1184,40,,,,12042.17,0
2966060,13:25:30,13:25:30,1185,41,,,,12321.42,0
2966060,13:26:03,13:26:03,1186,42,,,,12598.33,0
2966060,13:26:21,13:26:21,1187,43,,,,12786.6,0
2966060,13:26:47,13:26:47,1188,44,,,,13018.49,0
2966060,13:27:00,13:27:00,1189,45,,,,13148.32,
2966060,13:28:15,13:28:15,1190,46,,,,13467.24,0
2966060,13:29:35,13:29:35,1191,47,,,,13828.02,0
2966060,13:30:05,13:30:05,1192,48,,,,13959.7,0
2966060,13:30:51,13:30:51,1193,49,,,,14163.7,0
2966060,13:31:59,13:31:59,1194,50,,,,14452.48,0
2966060,13:32:37,13:32:37,1195,51,,,,14566.98,0
2966060,13:33:49,13:33:49,1196,52,,,,14778.24,0
2966060,13:34:50,13:34:50,1197,53,,,,14956.61,0
2966060,13:36:21,13:36:21,1198,54,,,,15241.36,0
2966060,13:38:53,13:38:53,6894,55,,,,15712.47,0
2966060,13:40:01,13:40:01,1346,56,,,,15931.9,0
2966060,13:43:00,13:43:00,9922,57,,1,,16550.4,
3009020,15:19:00,15:19:00,9946,1,,,1,0,
3009020,15:20:38,15:20:38,10173,2,,,,525.23,0
3009020,15:21:24,15:21:24,2571,3,,,,707.49,0
3009020,15:22:28,15:22:28,2572,4,,,,996.34,0
3009020,15:23:59,15:23:59,10028,5,,,,1435.93,0
3009020,15:27:00,15:27:00,9871,6,,,,2463.89,
3009020,15:27:42,15:27:42,2577,7,,,,2570.55,0
3009020,15:30:38,15:30:38,2578,8,,,,3011.96,0
3009020,15:32:00,15:32:00,2579,9,,,,3274.22,0
3009020,15:33:00,15:33:00,9928,10,,,,3426.39,
3009020,15:35:11,15:35:11,9912,11,,,,3667.94,0
3009020,15:38:00,15:38:00,9822,12,,,,3962.38,
3009020,15:38:49,15:38:49,8431,13,,,,4143.61,0
3009020,15:40:27,15:40:27,1153,14,,,,4483.37,0
3009020,15:42:00,15:42:00,9869,15,,,,4784.55,
3009020,15:44:30,15:44:30,1154,16,,,,5170.6,0
3009020,15:46:10,15:46:10,1155,17,,,,5436.19,0
3009020,15:47:10,15:47:10,1156,18,,,,5565.6,0
3009020,15:48:10,15:48:10,1157,19,,,,5714.77,0
3009020,15:50:00,15:50:00,1159,20,,,,5978.16,0
3009020,15:51:40,15:51:40,1160,21,,,,6266.09,0
3009020,15:56:45,15:56:45,1162,22,,,,6892.76,0
3009020,15:59:05,15:59:05,10382,23,,,,7177.21,0
3009020,16:01:00,16:01:00,10383,24,,,,7469.76,
3009020,16:02:09,16:02:09,1167,25,,,,7813.87,0
3009020,16:03:03,16:03:03,10385,26,,,,8083.33,0
3009020,16:04:15,16:04:15,1170,27,,,,8401.23,0
3009020,16:04:47,16:04:47,1171,28,,,,8553.01,0
3009020,16:06:00,16:06:00,1173,29,,,,8835.6,
3009020,16:07:05,16:07:05,1174,30,,,,9078.41,0
3009020,16:08:01,16:08:01,8361,31,,,,9273.02,0
3009020,16:09:33,16:09:33,1176,32,,,,9581.14,0
3009020,16:10:16,16:10:16,1177,33,,,,9762.87,0
3009020,16:11:55,16:11:55,1178,34,,,,10127.13,0
3009020,16:13:00,16:13:00,7259,35,,,,10422.53,0
3009020,16:14:23,16:14:23,1180,36,,,,10676.06,0
3009020,16:16:01,16:16:01,7260,37,,,,11075.73,0
3009020,16:18:00,16:18:00,1182,38,,,,11520.26,
3009020,16:18:56,16:18:56,1183,39,,,,11833.1,0
3009020,16:19:48,16:19:48,1184,40,,,,12042.17,0
3009020,16:21:00,16:21:00,1185,41,,,,12321.42,0
3009020,16:22:06,16:22:06,1186,42,,,,12598.33,0
3009020,16:22:43,16:22:43,1187,43,,,,12786.6,0
3009020,16:23:35,16:23:35,1188,44,,,,13018.49,0
3009020,16:24:00,16:24:00,1189,45,,,,13148.32,
3009020,16:25:58,16:25:58,1190,46,,,,13467.24,0
3009020,16:28:03,16:28:03,1191,47,,,,13828.02,0
3009020,16:28:50,16:28:50,1192,48,,,,13959.7,0
3009020,16:30:01,16:30:01,1193,49,,,,14163.7,0
3009020,16:31:48,16:31:48,1194,50,,,,14452.48,0
3009020,16:32:47,16:32:47,1195,51,,,,14566.98,0
3009020,16:34:40,16:34:40,1196,52,,,,14778.24,0
3009020,16:36:15,16:36:15,1197,53,,,,14956.61,0
3009020,16:38:37,16:38:37,1198,54,,,,15241.36,0
3009020,16:42:34,16:42:34,6894,55,,,,15712.47,0
3009020,16:44:21,16:44:21,1346,56,,,,15931.9,0
3009020,16:49:00,16:49:00,9922,57,,1,,16550.4,
3009030,15:19:00,15:19:00,9946,1,,,1,0,
3009030,15:20:38,15:20:38,10173,2,,,,525.23,0
3009030,15:21:24,15:21:24,2571,3,,,,707.49,0
3009030,15:22:28,15:22:28,2572,4,,,,996.34,0
3009030,15:23:59,15:23:59,10028,5,,,,1435.93,0
3009030,15:27:00,15:27:00,9871,6,,,,2463.89,
3009030,15:27:42,15:27:42,2577,7,,,,2570.55,0
3009030,15:30:38,15:30:38,2578,8,,,,3011.96,0
3009030,15:32:00,15:32:00,2579,9,,,,3274.22,0
3009030,15:33:00,15:33:00,9928,10,,,,3426.39,
3009030,15:35:11,15:35:11,9912,11,,,,3667.94,0
3009030,15:38:00,15:38:00,9822,12,,,,3962.38,
3009030,15:38:49,15:38:49,8431,13,,,,4143.61,0
3009030,15:40:27,15:40:27,1153,14,,,,4483.37,0
3009030,15:42:00,15:42:00,9869,15,,,,4784.55,
3009030,15:44:30,15:44:30,1154,16,,,,5170.6,0
3009030,15:46:10,15:46:10,1155,17,,,,5436.19,0
3009030,15:47:10,15:47:10,1156,18,,,,5565.6,0
3009030,15:48:10,15:48:10,1157,19,,,,5714.77,0
3009030,15:50:00,15:50:00,1159,20,,,,5978.16,0
3009030,15:51:40,15:51:40,1160,21,,,,6266.09,0
3009030,15:56:45,15:56:45,1162,22,,,,6892.76,0
3009030,15:59:05,15:59:05,10382,23,,,,7177.21,0
3009030,16:01:00,16:01:00,10383,24,,,,7469.76,
3009030,16:02:09,16:02:09,1167,25,,,,7813.87,0
3009030,16:03:03,16:03:03,10385,26,,,,8083.33,0
3009030,16:04:15,16:04:15,1170,27,,,,8401.23,0
3009030,16:04:47,16:04:47,1171,28,,,,8553.01,0
3009030,16:06:00,16:06:00,1173,29,,,,8835.6,
3009030,16:07:05,16:07:05,1174,30,,,,9078.41,0
3009030,16:08:01,16:08:01,8361,31,,,,9273.02,0
3009030,16:09:33,16:09:33,1176,32,,,,9581.14,0
3009030,16:10:16,16:10:16,1177,33,,,,9762.87,0
3009030,16:11:55,16:11:55,1178,34,,,,10127.13,0
3009030,16:13:00,16:13:00,7259,35,,,,10422.53,0
3009030,16:14:23,16:14:23,1180,36,,,,10676.06,0
3009030,16:16:01,16:16:01,7260,37,,,,11075.73,0
3009030,16:18:00,16:18:00,1182,38,,,,11520.26,
3009030,16:18:56,16:18:56,1183,39,,,,11833.1,0
3009030,16:19:48,16:19:48,1184,40,,,,12042.17,0
3009030,16:21:00,16:21:00,1185,41,,,,12321.42,0
3009030,16:22:06,16:22:06,1186,42,,,,12598.33,0
3009030,16:22:43,16:22:43,1187,43,,,,12786.6,0
3009030,16:23:35,16:23:35,1188,44,,,,13018.49,0
3009030,16:24:00,16:24:00,1189,45,,,,13148.32,
3009030,16:25:58,16:25:58,1190,46,,,,13467.24,0
3009030,16:28:03,16:28:03,1191,47,,,,13828.02,0
3009030,16:28:50,16:28:50,1192,48,,,,13959.7,0
3009030,16:30:01,16:30:01,1193,49,,,,14163.7,0
3009030,16:31:48,16:31:48,1194,50,,,,14452.48,0
3009030,16:32:47,16:32:47,1195,51,,,,14566.98,0
3009030,16:34:40,16:34:40,1196,52,,,,14778.24,0
3009030,16:36:15,16:36:15,1197,53,,,,14956.61,0
3009030,16:38:37,16:38:37,1198,54,,,,15241.36,0
3009030,16:42:34,16:42:34,6894,55,,,,15712.47,0
3009030,16:44:21,16:44:21,1346,56,,,,15931.9,0
3009030,16:49:00,16:49:00,9922,57,,1,,16550.4,
3009040,15:19:00,15:19:00,9946,1,,,1,0,
3009040,15:20:38,15:20:38,10173,2,,,,525.23,0
3009040,15:21:24,15:21:24,2571,3,,,,707.49,0
3009040,15:22:28,15:22:28,2572,4,,,,996.34,0
3009040,15:23:59,15:23:59,10028,5,,,,1435.93,0
3009040,15:27:00,15:27:00,9871,6,,,,2463.89,
3009040,15:27:42,15:27:42,2577,7,,,,2570.55,0
3009040,15:30:38,15:30:38,2578,8,,,,3011.96,0
3009040,15:32:00,15:32:00,2579,9,,,,3274.22,0
3009040,15:33:00,15:33:00,9928,10,,,,3426.39,
3009040,15:35:11,15:35:11,9912,11,,,,3667.94,0
3009040,15:38:00,15:38:00,9822,12,,,,3962.38,
3009040,15:38:49,15:38:49,8431,13,,,,4143.61,0
3009040,15:40:27,15:40:27,1153,14,,,,4483.37,0
3009040,15:42:00,15:42:00,9869,15,,,,4784.55,
3009040,15:44:30,15:44:30,1154,16,,,,5170.6,0
3009040,15:46:10,15:46:10,1155,17,,,,5436.19,0
3009040,15:47:10,15:47:10,1156,18,,,,5565.6,0
3009040,15:48:10,15:48:10,1157,19,,,,5714.77,0
3009040,15:50:00,15:50:00,1159,20,,,,5978.16,0
3009040,15:51:40,15:51:40,1160,21,,,,6266.09,0
3009040,15:56:45,15:56:45,1162,22,,,,6892.76,0
3009040,15:59:05,15:59:05,10382,23,,,,7177.21,0
3009040,16:01:00,16:01:00,10383,24,,,,7469.76,
3009040,16:02:09,16:02:09,1167,25,,,,7813.87,0
3009040,16:03:03,16:03:03,10385,26,,,,8083.33,0
3009040,16:04:15,16:04:15,1170,27,,,,8401.23,0
3009040,16:04:47,16:04:47,1171,28,,,,8553.01,0
3009040,16:06:00,16:06:00,1173,29,,,,8835.6,
3009040,16:07:05,16:07:05,1174,30,,,,9078.41,0
3009040,16:08:01,16:08:01,8361,31,,,,9273.02,0
3009040,16:09:33,16:09:33,1176,32,,,,9581.14,0
3009040,16:10:16,16:10:16,1177,33,,,,9762.87,0
3009040,16:11:55,16:11:55,1178,34,,,,10127.13,0
3009040,16:13:00,16:13:00,7259,35,,,,10422.53,0
3009040,16:14:23,16:14:23,1180,36,,,,10676.06,0
3009040,16:16:01,16:16:01,7260,37,,,,11075.73,0
3009040,16:18:00,16:18:00,1182,38,,,,11520.26,
3009040,16:18:56,16:18:56,1183,39,,,,11833.1,0
3009040,16:19:48,16:19:48,1184,40,,,,12042.17,0
3009040,16:21:00,16:21:00,1185,41,,,,12321.42,0
3009040,16:22:06,16:22:06,1186,42,,,,12598.33,0
3009040,16:22:43,16:22:43,1187,43,,,,12786.6,0
3009040,16:23:35,16:23:35,1188,44,,,,13018.49,0
3009040,16:24:00,16:24:00,1189,45,,,,13148.32,
3009040,16:25:58,16:25:58,1190,46,,,,13467.24,0
3009040,16:28:03,16:28:03,1191,47,,,,13828.02,0
3009040,16:28:50,16:28:50,1192,48,,,,13959.7,0
3009040,16:30:01,16:30:01,1193,49,,,,14163.7,0
3009040,16:31:48,16:31:48,1194,50,,,,14452.48,0
3009040,16:32:47,16:32:47,1195,51,,,,14566.98,0
3009040,16:34:40,16:34:40,1196,52,,,,14778.24,0
3009040,16:36:15,16:36:15,1197,53,,,,14956.61,0
3009040,16:38:37,16:38:37,1198,54,,,,15241.36,0
3009040,16:42:34,16:42:34,6894,55,,,,15712.47,0
3009040,16:44:21,16:44:21,1346,56,,,,15931.9,0
3009040,16:49:00,16:49:00,9922,57,,1,,16550.4,
3009050,15:19:00,15:19:00,9946,1,,,1,0,
3009050,15:20:38,15:20:38,10173,2,,,,525.23,0
3009050,15:21:24,15:21:24,2571,3,,,,707.49,0
3009050,15:22:28,15:22:28,2572,4,,,,996.34,0
3009050,15:23:59,15:23:59,10028,5,,,,1435.93,0
3009050,15:27:00,15:27:00,9871,6,,,,2463.89,
3009050,15:27:42,15:27:42,2577,7,,,,2570.55,0
3009050,15:30:38,15:30:38,2578,8,,,,3011.96,0
3009050,15:32:00,15:32:00,2579,9,,,,3274.22,0
3009050,15:33:00,15:33:00,9928,10,,,,3426.39,
3009050,15:35:11,15:35:11,9912,11,,,,3667.94,0
3009050,15:38:00,15:38:00,9822,12,,,,3962.38,
3009050,15:38:49,15:38:49,8431,13,,,,4143.61,0
3009050,15:40:27,15:40:27,1153,14,,,,4483.37,0
3009050,15:42:00,15:42:00,9869,15,,,,4784.55,
3009050,15:44:30,15:44:30,1154,16,,,,5170.6,0
3009050,15:46:10,15:46:10,1155,17,,,,5436.19,0
3009050,15:47:10,15:47:10,1156,18,,,,5565.6,0
3009050,15:48:10,15:48:10,1157,19,,,,5714.77,0
3009050,15:50:00,15:50:00,1159,20,,,,5978.16,0
3009050,15:51:40,15:51:40,1160,21,,,,6266.09,0
3009050,15:56:45,15:56:45,1162,22,,,,6892.76,0
3009050,15:59:05,15:59:05,10382,23,,,,7177.21,0
3009050,16:01:00,16:01:00,10383,24,,,,7469.76,
3009050,16:02:09,16:02:09,1167,25,,,,7813.87,0
3009050,16:03:03,16:03:03,10385,26,,,,8083.33,0
3009050,16:04:15,16:04:15,1170,27,,,,8401.23,0
3009050,16:04:47,16:04:47,1171,28,,,,8553.01,0
3009050,16:06:00,16:06:00,1173,29,,,,8835.6,
3009050,16:07:05,16:07:05,1174,30,,,,9078.41,0
3009050,16:08:01,16:08:01,8361,31,,,,9273.02,0
3009050,16:09:33,16:09:33,1176,32,,,,9581.14,0
3009050,16:10:16,16:10:16,1177,33,,,,9762.87,0
3009050,16:11:55,16:11:55,1178,34,,,,10127.13,0
3009050,16:13:00,16:13:00,7259,35,,,,10422.53,0
3009050,16:14:23,16:14:23,1180,36,,,,10676.06,0
3009050,16:16:01,16:16:01,7260,37,,,,11075.73,0
3009050,16:18:00,16:18:00,1182,38,,,,11520.26,
3009050,16:18:56,16:18:56,1183,39,,,,11833.1,0
3009050,16:19:48,16:19:48,1184,40,,,,12042.17,0
3009050,16:21:00,16:21:00,1185,41,,,,12321.42,0
3009050,16:22:06,16:22:06,1186,42,,,,12598.33,0
3009050,16:22:43,16:22:43,1187,43,,,,12786.6,0
3009050,16:23:35,16:23:35,1188,44,,,,13018.49,0
3009050,16:24:00,16:24:00,1189,45,,,,13148.32,
3009050,16:25:58,16:25:58,1190,46,,,,13467.24,0
3009050,16:28:03,16:28:03,1191,47,,,,13828.02,0
3009050,16:28:50,16:28:50,1192,48,,,,13959.7,0
3009050,16:30:01,16:30:01,1193,49,,,,14163.7,0
3009050,16:31:48,16:31:48,1194,50,,,,14452.48,0
3009050,16:32:47,16:32:47,1195,51,,,,14566.98,0
3009050,16:34:40,16:34:40,1196,52,,,,14778.24,0
3009050,16:36:15,16:36:15,1197,53,,,,14956.61,0
3009050,16:38:37,16:38:37,1198,54,,,,15241.36,0
3009050,16:42:34,16:42:34,6894,55,,,,15712.47,0
3009050,16:44:21,16:44:21,1346,56,,,,15931.9,0
3009050,16:49:00,16:49:00,9922,57,,1,,16550.4,
3009060,15:19:00,15:19:00,9946,1,,,1,0,
3009060,15:20:38,15:20:38,10173,2,,,,525.23,0
3009060,15:21:24,15:21:24,2571,3,,,,707.49,0
3009060,15:22:28,15:22:28,2572,4,,,,996.34,0
3009060,15:23:59,15:23:59,10028,5,,,,1435.93,0
3009060,15:27:00,15:27:00,9871,6,,,,2463.89,
3009060,15:27:42,15:27:42,2577,7,,,,2570.55,0
3009060,15:30:38,15:30:38,2578,8,,,,3011.96,0
3009060,15:32:00,15:32:00,2579,9,,,,3274.22,0
3009060,15:33:00,15:33:00,9928,10,,,,3426.39,
3009060,15:35:11,15:35:11,9912,11,,,,3667.94,0
3009060,15:38:00,15:38:00,9822,12,,,,3962.38,
3009060,15:38:49,15:38:49,8431,13,,,,4143.61,0
3009060,15:40:27,15:40:27,1153,14,,,,4483.37,0
3009060,15:42:00,15:42:00,9869,15,,,,4784.55,
3009060,15:44:30,15:44:30,1154,16,,,,5170.6,0
3009060,15:46:10,15:46:10,1155,17,,,,5436.19,0
3009060,15:47:10,15:47:10,1156,18,,,,5565.6,0
3009060,15:48:10,15:48:10,1157,19,,,,5714.77,0
3009060,15:50:00,15:50:00,1159,20,,,,5978.16,0
3009060,15:51:40,15:51:40,1160,21,,,,6266.09,0
3009060,15:56:45,15:56:45,1162,22,,,,6892.76,0
3009060,15:59:05,15:59:05,10382,23,,,,7177.21,0
3009060,16:01:00,16:01:00,10383,24,,,,7469.76,
3009060,16:02:09,16:02:09,1167,25,,,,7813.87,0
3009060,16:03:03,16:03:03,10385,26,,,,8083.33,0
3009060,16:04:15,16:04:15,1170,27,,,,8401.23,0
3009060,16:04:47,16:04:47,1171,28,,,,8553.01,0
3009060,16:06:00,16:06:00,1173,29,,,,8835.6,
3009060,16:07:05,16:07:05,1174,30,,,,9078.41,0
3009060,16:08:01,16:08:01,8361,31,,,,9273.02,0
3009060,16:09:33,16:09:33,1176,32,,,,9581.14,0
3009060,16:10:16,16:10:16,1177,33,,,,9762.87,0
3009060,16:11:55,16:11:55,1178,34,,,,10127.13,0
3009060,16:13:00,16:13:00,7259,35,,,,10422.53,0
3009060,16:14:23,16:14:23,1180,36,,,,10676.06,0
3009060,16:16:01,16:16:01,7260,37,,,,11075.73,0
3009060,16:18:00,16:18:00,1182,38,,,,11520.26,
3009060,16:18:56,16:18:56,1183,39,,,,11833.1,0
3009060,16:19:48,16:19:48,1184,40,,,,12042.17,0
3009060,16:21:00,16:21:00,1185,41,,,,12321.42,0
3009060,16:22:06,16:22:06,1186,42,,,,12598.33,0
3009060,16:22:43,16:22:43,1187,43,,,,12786.6,0
3009060,16:23:35,16:23:35,1188,44,,,,13018.49,0
3009060,16:24:00,16:24:00,1189,45,,,,13148.32,
3009060,16:25:58,16:25:58,1190,46,,,,13467.24,0
3009060,16:28:03,16:28:03,1191,47,,,,13828.02,0
3009060,16:28:50,16:28:50,1192,48,,,,13959.7,0
3009060,16:30:01,16:30:01,1193,49,,,,14163.7,0
3009060,16:31:48,16:31:48,1194,50,,,,14452.48,0
3009060,16:32:47,16:32:47,1195,51,,,,14566.98,0
3009060,16:34:40,16:34:40,1196,52,,,,14778.24,0
3009060,16:36:15,16:36:15,1197,53,,,,14956.61,0
3009060,16:38:37,16:38:37,1198,54,,,,15241.36,0
3009060,16:42:34,16:42:34,6894,55,,,,15712.47,0
3009060,16:44:21,16:44:21,1346,56,,,,15931.9,0
3009060,16:49:00,16:49:00,9922,57,,1,,16550.4,
3084010,17:51:00,17:51:00,9822,1,,,1,0,
3084010,17:51:44,17:51:44,8431,2,,,,181.2,0
3084010,17:53:22,17:53:22,1153,3,,,,516.53,0
3084010,17:55:00,17:55:00,9869,4,,,,822.36,
3084010,17:56:37,17:56:37,1154,5,,,,1208.26,0
3084010,17:57:35,17:57:35,1155,6,,,,1473.86,0
3084010,17:58:04,17:58:04,1156,7,,,,1586.43,0
3084010,17:58:33,17:58:33,1157,8,,,,1736.03,0
3084010,17:59:42,17:59:42,1159,9,,,,1985.02,0
3084010,18:00:40,18:00:40,1160,10,,,,2273.5,0
3084010,18:03:20,18:03:20,1162,11,,,,2900.94,0
3084010,18:04:40,18:04:40,10382,12,,,,3165.69,0
3084010,18:06:00,18:06:00,10383,13,,,,3457.49,
3084010,18:06:56,18:06:56,1167,14,,,,3802.23,0
3084010,18:07:39,18:07:39,10385,15,,,,4071.7,0
3084010,18:08:37,18:08:37,1170,16,,,,4389.6,0
3084010,18:09:03,18:09:03,1171,17,,,,4541.38,0
3084010,18:10:00,18:10:00,1173,18,,,,4823.96,
3084010,18:10:35,18:10:35,1174,19,,,,5067.26,0
3084010,18:11:02,18:11:02,8361,20,,,,5261.5,0
3084010,18:11:48,18:11:48,1176,21,,,,5569.62,0
3084010,18:12:09,18:12:09,1177,22,,,,5751.35,0
3084010,18:12:57,18:12:57,1178,23,,,,6115.61,0
3084010,18:13:31,18:13:31,7259,24,,,,6410.95,0
3084010,18:14:13,18:14:13,1180,25,,,,6664.28,0
3084010,18:15:01,18:15:01,7260,26,,,,7063.95,0
3084010,18:16:00,18:16:00,1182,27,,,,7508.48,
3084010,18:16:28,18:16:28,1183,28,,,,7821.32,0
3084010,18:16:53,18:16:53,1184,29,,,,8030.34,0
3084010,18:17:30,18:17:30,1185,30,,,,8309.59,0
3084010,18:18:02,18:18:02,1186,31,,,,8586.5,0
3084010,18:18:21,18:18:21,1187,32,,,,8774.77,0
3084010,18:18:47,18:18:47,1188,33,,,,9006.66,0
3084010,18:19:00,18:19:00,1189,34,,,,9136.49,
3084010,18:19:56,18:19:56,1190,35,,,,9455.41,0
3084010,18:20:56,18:20:56,1191,36,,,,9816.19,0
3084010,18:21:19,18:21:19,1192,37,,,,9947.87,0
3084010,18:21:53,18:21:53,1193,38,,,,10151.87,0
3084010,18:22:44,18:22:44,1194,39,,,,10440.65,0
3084010,18:23:13,18:23:13,1195,40,,,,10555.15,0
3084010,18:24:07,18:24:07,1196,41,,,,10765.73,0
3084010,18:24:44,18:24:44,1197,42,,,,10944.68,0
3084010,18:25:52,18:25:52,1198,43,,,,11229.71,0
3084010,18:27:57,18:27:57,6894,44,,,,11701.15,0
3084010,18:28:46,18:28:46,1346,45,,,,11920.58,0
3084010,18:31:00,18:31:00,9922,46,,1,,12539.19,
3084120,17:51:00,17:51:00,9822,1,,,1,0,
3084120,17:51:44,17:51:44,8431,2,,,,181.2,0
3084120,17:53:22,17:53:22,1153,3,,,,516.53,0
3084120,17:55:00,17:55:00,9869,4,,,,822.36,
3084120,17:56:37,17:56:37,1154,5,,,,1208.26,0
3084120,17:57:35,17:57:35,1155,6,,,,1473.86,0
3084120,17:58:04,17:58:04,1156,7,,,,1586.43,0
3084120,17:58:33,17:58:33,1157,8,,,,1736.03,0
3084120,17:59:42,17:59:42,1159,9,,,,1985.02,0
3084120,18:00:40,18:00:40,1160,10,,,,2273.5,0
3084120,18:03:20,18:03:20,1162,11,,,,2900.94,0
3084120,18:04:40,18:04:40,10382,12,,,,3165.69,0
3084120,18:06:00,18:06:00,10383,13,,,,3457.49,
3084120,18:06:56,18:06:56,1167,14,,,,3802.23,0
3084120,18:07:39,18:07:39,10385,15,,,,4071.7,0
3084120,18:08:37,18:08:37,1170,16,,,,4389.6,0
3084120,18:09:03,18:09:03,1171,17,,,,4541.38,0
3084120,18:10:00,18:10:00,1173,18,,,,4823.96,
3084120,18:10:35,18:10:35,1174,19,,,,5067.26,0
3084120,18:11:02,18:11:02,8361,20,,,,5261.5,0
3084120,18:11:48,18:11:48,1176,21,,,,5569.62,0
3084120,18:12:09,18:12:09,1177,22,,,,5751.35,0
3084120,18:12:57,18:12:57,1178,23,,,,6115.61,0
3084120,18:13:31,18:13:31,7259,24,,,,6410.95,0
3084120,18:14:13,18:14:13,1180,25,,,,6664.28,0
3084120,18:15:01,18:15:01,7260,26,,,,7063.95,0
3084120,18:16:00,18:16:00,1182,27,,,,7508.48,
3084120,18:16:28,18:16:28,1183,28,,,,7821.32,0
3084120,18:16:53,18:16:53,1184,29,,,,8030.34,0
3084120,18:17:30,18:17:30,1185,30,,,,8309.59,0
3084120,18:18:02,18:18:02,1186,31,,,,8586.5,0
3084120,18:18:21,18:18:21,1187,32,,,,8774.77,0
3084120,18:18:47,18:18:47,1188,33,,,,9006.66,0
3084120,18:19:00,18:19:00,1189,34,,,,9136.49,
3084120,18:19:56,18:19:56,1190,35,,,,9455.41,0
3084120,18:20:56,18:20:56,1191,36,,,,9816.19,0
3084120,18:21:19,18:21:19,1192,37,,,,9947.87,0
3084120,18:21:53,18:21:53,1193,38,,,,10151.87,0
3084120,18:22:44,18:22:44,1194,39,,,,10440.65,0
3084120,18:23:13,18:23:13,1195,40,,,,10555.15,0
3084120,18:24:07,18:24:07,1196,41,,,,10765.73,0
3084120,18:24:44,18:24:44,1197,42,,,,10944.68,0
3084120,18:25:52,18:25:52,1198,43,,,,11229.71,0
3084120,18:27:57,18:27:57,6894,44,,,,11701.15,0
3084120,18:28:46,18:28:46,1346,45,,,,11920.58,0
3084120,18:31:00,18:31:00,9922,46,,1,,12539.19,
3087070,10:44:00,10:44:00,9946,1,,,1,0,
3087070,10:44:57,10:44:57,10173,2,,,,525.23,0
3087070,10:45:23,10:45:23,2571,3,,,,707.49,0
3087070,10:46:00,10:46:00,2572,4,,,,996.34,0
3087070,10:46:52,10:46:52,10028,5,,,,1451.04,0
3087070,10:47:51,10:47:51,9808,6,,,,1927.7,0
3087070,10:48:24,10:48:24,9690,7,,,,2210.34,0
3087070,10:49:00,10:49:00,9871,8,,,,2494.65,
3087070,10:49:28,10:49:28,2577,9,,,,2609.47,0
3087070,10:50:51,10:50:51,2578,10,,,,3044.88,0
3087070,10:51:31,10:51:31,2579,11,,,,3307.14,0
3087070,10:52:00,10:52:00,9928,12,,,,3459.31,
3087070,10:53:16,10:53:16,9912,13,,,,3708.55,0
3087070,10:55:00,10:55:00,9822,14,,,,4002.99,
3087070,10:55:48,10:55:48,8431,15,,,,4184.22,0
3087070,10:57:25,10:57:25,1153,16,,,,4523.98,0
3087070,10:59:00,10:59:00,9869,17,,,,4825.17,
3087070,11:00:26,11:00:26,1154,18,,,,5211.22,0
3087070,11:01:24,11:01:24,1155,19,,,,5476.81,0
3087070,11:01:59,11:01:59,1156,20,,,,5606.22,0
3087070,11:02:34,11:02:34,1157,21,,,,5755.39,0
3087070,11:03:37,11:03:37,1159,22,,,,6018.78,0
3087070,11:04:35,11:04:35,1160,23,,,,6306.71,0
3087070,11:07:32,11:07:32,1162,24,,,,6933.38,0
3087070,11:08:53,11:08:53,10382,25,,,,7217.83,0
3087070,11:10:00,11:10:00,10383,26,,,,7510.38,
3087070,11:10:56,11:10:56,1167,27,,,,7854.49,0
3087070,11:11:40,11:11:40,10385,28,,,,8123.95,0
3087070,11:12:39,11:12:39,1170,29,,,,8441.85,0
3087070,11:13:05,11:13:05,1171,30,,,,8593.63,0
3087070,11:14:00,11:14:00,1173,31,,,,8876.87,
3087070,11:14:31,11:14:31,1174,32,,,,9119.67,0
3087070,11:15:00,11:15:00,8361,33,,,,9314.31,0
3087070,11:15:46,11:15:46,1176,34,,,,9622.35,0
3087070,11:16:09,11:16:09,1177,35,,,,9803.75,0
3087070,11:16:58,11:16:58,1178,36,,,,10168.01,0
3087070,11:17:31,11:17:31,7259,37,,,,10463.41,0
3087070,11:18:12,11:18:12,1180,38,,,,10716.94,0
3087070,11:19:01,11:19:01,7260,39,,,,11116.61,0
3087070,11:20:00,11:20:00,1182,40,,,,11561.14,
3087070,11:20:27,11:20:27,1183,41,,,,11873.98,0
3087070,11:20:52,11:20:52,1184,42,,,,12083.05,0
3087070,11:21:26,11:21:26,1185,43,,,,12362.3,0
3087070,11:21:58,11:21:58,1186,44,,,,12639.21,0
3087070,11:22:16,11:22:16,1187,45,,,,12827.48,0
3087070,11:22:41,11:22:41,1188,46,,,,13059.37,0
3087070,11:23:00,11:23:00,1189,47,,,,13193.91,
3087070,11:24:14,11:24:14,1190,48,,,,13513.79,0
3087070,11:25:37,11:25:37,1191,49,,,,13860.02,0
3087070,11:26:05,11:26:05,1192,50,,,,13993.1,0
3087070,11:27:03,11:27:03,1193,51,,,,14200.48,0
3087070,11:28:07,11:28:07,1194,52,,,,14491.04,0
3087070,11:28:38,11:28:38,1195,53,,,,14613.94,0
3087070,11:29:21,11:29:21,1196,54,,,,14825.2,0
3087070,11:29:59,11:29:59,1197,55,,,,15003.54,0
3087070,11:30:54,11:30:54,1198,56,,,,15288.29,0
3087070,11:32:24,11:32:24,6894,57,,,,15759.43,0
3087070,11:33:06,11:33:06,1346,58,,,,15978.86,0
3087070,11:35:00,11:35:00,9922,59,,1,,16597.59,
3111070,21:23:00,21:23:00,9822,1,,,1,0,
3111070,21:23:44,21:23:44,8431,2,,,,181.2,0
3111070,21:25:22,21:25:22,1153,3,,,,516.53,0
3111070,21:27:00,21:27:00,9869,4,,,,822.36,
3111070,21:28:37,21:28:37,1154,5,,,,1208.26,0
3111070,21:29:35,21:29:35,1155,6,,,,1473.86,0
3111070,21:30:04,21:30:04,1156,7,,,,1586.43,0
3111070,21:30:33,21:30:33,1157,8,,,,1736.03,0
3111070,21:31:42,21:31:42,1159,9,,,,1985.02,0
3111070,21:32:40,21:32:40,1160,10,,,,2273.5,0
3111070,21:35:20,21:35:20,1162,11,,,,2900.94,0
3111070,21:36:40,21:36:40,10382,12,,,,3165.69,0
3111070,21:38:00,21:38:00,10383,13,,,,3457.49,
3111070,21:38:56,21:38:56,1167,14,,,,3802.23,0
3111070,21:39:39,21:39:39,10385,15,,,,4071.7,0
3111070,21:40:37,21:40:37,1170,16,,,,4389.6,0
3111070,21:41:03,21:41:03,1171,17,,,,4541.38,0
3111070,21:42:00,21:42:00,1173,18,,,,4823.96,
3111070,21:42:35,21:42:35,1174,19,,,,5067.26,0
3111070,21:43:02,21:43:02,8361,20,,,,5261.5,0
3111070,21:43:48,21:43:48,1176,21,,,,5569.62,0
3111070,21:44:09,21:44:09,1177,22,,,,5751.35,0
3111070,21:44:57,21:44:57,1178,23,,,,6115.61,0
3111070,21:45:31,21:45:31,7259,24,,,,6410.95,0
3111070,21:46:13,21:46:13,1180,25,,,,6664.28,0
3111070,21:47:01,21:47:01,7260,26,,,,7063.95,0
3111070,21:48:00,21:48:00,1182,27,,,,7508.48,
3111070,21:48:28,21:48:28,1183,28,,,,7821.32,0
3111070,21:48:53,21:48:53,1184,29,,,,8030.34,0
3111070,21:49:30,21:49:30,1185,30,,,,8309.59,0
3111070,21:50:02,21:50:02,1186,31,,,,8586.5,0
3111070,21:50:21,21:50:21,1187,32,,,,8774.77,0
3111070,21:50:47,21:50:47,1188,33,,,,9006.66,0
3111070,21:51:00,21:51:00,1189,34,,,,9136.49,
3111070,21:51:47,21:51:47,1190,35,,,,9455.41,0
3111070,21:52:37,21:52:37,1191,36,,,,9816.19,0
3111070,21:52:56,21:52:56,1192,37,,,,9947.87,0
3111070,21:53:24,21:53:24,1193,38,,,,10151.87,0
3111070,21:54:07,21:54:07,1194,39,,,,10440.65,0
3111070,21:54:31,21:54:31,1195,40,,,,10555.15,0
3111070,21:55:16,21:55:16,1196,41,,,,10765.73,0
3111070,21:55:46,21:55:46,1197,42,,,,10944.68,0
3111070,21:56:43,21:56:43,1198,43,,,,11229.71,0
3111070,21:58:28,21:58:28,6894,44,,,,11701.15,0
3111070,21:59:08,21:59:08,1346,45,,,,11920.58,0
3111070,22:01:00,22:01:00,9922,46,,1,,12539.19,
3305010,11:06:00,11:06:00,9822,1,,,1,0,
3305010,11:06:44,11:06:44,8431,2,,,,181.2,0
3305010,11:08:22,11:08:22,1153,3,,,,516.53,0
3305010,11:10:00,11:10:00,9869,4,,,,822.36,
3305010,11:11:37,11:11:37,1154,5,,,,1208.26,0
3305010,11:12:35,11:12:35,1155,6,,,,1473.86,0
3305010,11:13:04,11:13:04,1156,7,,,,1586.43,0
3305010,11:13:33,11:13:33,1157,8,,,,1736.03,0
3305010,11:14:42,11:14:42,1159,9,,,,1985.02,0
3305010,11:15:40,11:15:40,1160,10,,,,2273.5,0
3305010,11:18:20,11:18:20,1162,11,,,,2900.94,0
3305010,11:19:40,11:19:40,10382,12,,,,3165.69,0
3305010,11:21:00,11:21:00,10383,13,,,,3457.49,
3305010,11:21:56,11:21:56,1167,14,,,,3802.23,0
3305010,11:22:39,11:22:39,10385,15,,,,4071.7,0
3305010,11:23:37,11:23:37,1170,16,,,,4389.6,0
3305010,11:24:03,11:24:03,1171,17,,,,4541.38,0
3305010,11:25:00,11:25:00,1173,18,,,,4823.96,
3305010,11:25:35,11:25:35,1174,19,,,,5067.26,0
3305010,11:26:02,11:26:02,8361,20,,,,5261.5,0
3305010,11:26:48,11:26:48,1176,21,,,,5569.62,0
3305010,11:27:09,11:27:09,1177,22,,,,5751.35,0
3305010,11:27:57,11:27:57,1178,23,,,,6115.61,0
3305010,11:28:31,11:28:31,7259,24,,,,6410.95,0
3305010,11:29:13,11:29:13,1180,25,,,,6664.28,0
3305010,11:30:01,11:30:01,7260,26,,,,7063.95,0
3305010,11:31:00,11:31:00,1182,27,,,,7508.48,
3305010,11:31:28,11:31:28,1183,28,,,,7821.32,0
3305010,11:31:53,11:31:53,1184,29,,,,8030.34,0
3305010,11:32:30,11:32:30,1185,30,,,,8309.59,0
3305010,11:33:02,11:33:02,1186,31,,,,8586.5,0
3305010,11:33:21,11:33:21,1187,32,,,,8774.77,0
3305010,11:33:47,11:33:47,1188,33,,,,9006.66,0
3305010,11:34:00,11:34:00,1189,34,,,,9136.49,
3305010,11:34:56,11:34:56,1190,35,,,,9455.41,0
3305010,11:35:56,11:35:56,1191,36,,,,9816.19,0
3305010,11:36:19,11:36:19,1192,37,,,,9947.87,0
3305010,11:36:53,11:36:53,1193,38,,,,10151.87,0
3305010,11:37:44,11:37:44,1194,39,,,,10440.65,0
3305010,11:38:13,11:38:13,1195,40,,,,10555.15,0
3305010,11:39:07,11:39:07,1196,41,,,,10765.73,0
3305010,11:39:44,11:39:44,1197,42,,,,10944.68,0
3305010,11:40:52,11:40:52,1198,43,,,,11229.71,0
3305010,11:42:57,11:42:57,6894,44,,,,11701.15,0
3305010,11:43:46,11:43:46,1346,45,,,,11920.58,0
3305010,11:46:00,11:46:00,9922,46,,1,,12539.19,
3305120,11:06:00,11:06:00,9822,1,,,1,0,
3305120,11:06:44,11:06:44,8431,2,,,,181.2,0
3305120,11:08:22,11:08:22,1153,3,,,,516.53,0
3305120,11:10:00,11:10:00,9869,4,,,,822.36,
3305120,11:11:37,11:11:37,1154,5,,,,1208.26,0
3305120,11:12:35,11:12:35,1155,6,,,,1473.86,0
3305120,11:13:04,11:13:04,1156,7,,,,1586.43,0
3305120,11:13:33,11:13:33,1157,8,,,,1736.03,0
3305120,11:14:42,11:14:42,1159,9,,,,1985.02,0
3305120,11:15:40,11:15:40,1160,10,,,,2273.5,0
3305120,11:18:20,11:18:20,1162,11,,,,2900.94,0
3305120,11:19:40,11:19:40,10382,12,,,,3165.69,0
3305120,11:21:00,11:21:00,10383,13,,,,3457.49,
3305120,11:21:56,11:21:56,1167,14,,,,3802.23,0
3305120,11:22:39,11:22:39,10385,15,,,,4071.7,0
3305120,11:23:37,11:23:37,1170,16,,,,4389.6,0
3305120,11:24:03,11:24:03,1171,17,,,,4541.38,0
3305120,11:25:00,11:25:00,1173,18,,,,4823.96,
3305120,11:25:35,11:25:35,1174,19,,,,5067.26,0
3305120,11:26:02,11:26:02,8361,20,,,,5261.5,0
3305120,11:26:48,11:26:48,1176,21,,,,5569.62,0
3305120,11:27:09,11:27:09,1177,22,,,,5751.35,0
3305120,11:27:57,11:27:57,1178,23,,,,6115.61,0
3305120,11:28:31,11:28:31,7259,24,,,,6410.95,0
3305120,11:29:13,11:29:13,1180,25,,,,6664.28,0
3305120,11:30:01,11:30:01,7260,26,,,,7063.95,0
3305120,11:31:00,11:31:00,1182,27,,,,7508.48,
3305120,11:31:28,11:31:28,1183,28,,,,7821.32,0
3305120,11:31:53,11:31:53,1184,29,,,,8030.34,0
3305120,11:32:30,11:32:30,1185,30,,,,8309.59,0
3305120,11:33:02,11:33:02,1186,31,,,,8586.5,0
3305120,11:33:21,11:33:21,1187,32,,,,8774.77,0
3305120,11:33:47,11:33:47,1188,33,,,,9006.66,0
3305120,11:34:00,11:34:00,1189,34,,,,9136.49,
3305120,11:34:56,11:34:56,1190,35,,,,9455.41,0
3305120,11:35:56,11:35:56,1191,36,,,,9816.19,0
3305120,11:36:19,11:36:19,1192,37,,,,9947.87,0
3305120,11:36:53,11:36:53,1193,38,,,,10151.87,0
3305120,11:37:44,11:37:44,1194,39,,,,10440.65,0
3305120,11:38:13,11:38:13,1195,40,,,,10555.15,0
3305120,11:39:07,11:39:07,1196,41,,,,10765.73,0
3305120,11:39:44,11:39:44,1197,42,,,,10944.68,0
3305120,11:40:52,11:40:52,1198,43,,,,11229.71,0
3305120,11:42:57,11:42:57,6894,44,,,,11701.15,0
3305120,11:43:46,11:43:46,1346,45,,,,11920.58,0
3305120,11:46:00,11:46:00,9922,46,,1,,12539.19,
3352090,12:10:00,12:10:00,9822,1,,,1,0,
3352090,12:10:44,12:10:44,8431,2,,,,181.2,0
3352090,12:12:22,12:12:22,1153,3,,,,516.53,0
3352090,12:14:00,12:14:00,9869,4,,,,822.36,
3352090,12:15:46,12:15:46,1154,5,,,,1208.26,0
3352090,12:16:50,12:16:50,1155,6,,,,1473.86,0
3352090,12:17:21,12:17:21,1156,7,,,,1586.43,0
3352090,12:17:53,12:17:53,1157,8,,,,1736.03,0
3352090,12:19:08,12:19:08,1159,9,,,,1985.02,0
3352090,12:20:11,12:20:11,1160,10,,,,2273.5,0
3352090,12:23:05,12:23:05,1162,11,,,,2900.94,0
3352090,12:24:32,12:24:32,10382,12,,,,3165.69,0
3352090,12:26:00,12:26:00,10383,13,,,,3457.49,
3352090,12:26:56,12:26:56,1167,14,,,,3802.23,0
3352090,12:27:39,12:27:39,10385,15,,,,4071.7,0
3352090,12:28:37,12:28:37,1170,16,,,,4389.6,0
3352090,12:29:03,12:29:03,1171,17,,,,4541.38,0
3352090,12:30:00,12:30:00,1173,18,,,,4823.96,
3352090,12:30:35,12:30:35,1174,19,,,,5067.26,0
3352090,12:31:02,12:31:02,8361,20,,,,5261.5,0
3352090,12:31:48,12:31:48,1176,21,,,,5569.62,0
3352090,12:32:09,12:32:09,1177,22,,,,5751.35,0
3352090,12:32:57,12:32:57,1178,23,,,,6115.61,0
3352090,12:33:31,12:33:31,7259,24,,,,6410.95,0
3352090,12:34:13,12:34:13,1180,25,,,,6664.28,0
3352090,12:35:01,12:35:01,7260,26,,,,7063.95,0
3352090,12:36:00,12:36:00,1182,27,,,,7508.48,
3352090,12:36:28,12:36:28,1183,28,,,,7821.32,0
3352090,12:36:53,12:36:53,1184,29,,,,8030.34,0
3352090,12:37:30,12:37:30,1185,30,,,,8309.59,0
3352090,12:38:02,12:38:02,1186,31,,,,8586.5,0
3352090,12:38:21,12:38:21,1187,32,,,,8774.77,0
3352090,12:38:47,12:38:47,1188,33,,,,9006.66,0
3352090,12:39:00,12:39:00,1189,34,,,,9136.49,
3352090,12:39:56,12:39:56,1190,35,,,,9455.41,0
3352090,12:40:56,12:40:56,1191,36,,,,9816.19,0
3352090,12:41:19,12:41:19,1192,37,,,,9947.87,0
3352090,12:41:53,12:41:53,1193,38,,,,10151.87,0
3352090,12:42:44,12:42:44,1194,39,,,,10440.65,0
3352090,12:43:13,12:43:13,1195,40,,,,10555.15,0
3352090,12:44:07,12:44:07,1196,41,,,,10765.73,0
3352090,12:44:44,12:44:44,1197,42,,,,10944.68,0
3352090,12:45:52,12:45:52,1198,43,,,,11229.71,0
3352090,12:47:57,12:47:57,6894,44,,,,11701.15,0
3352090,12:48:46,12:48:46,1346,45,,,,11920.58,0
3352090,12:51:00,12:51:00,9922,46,,1,,12539.19,
3394020,21:19:00,21:19:00,9822,1,,,1,0,
3394020,21:19:33,21:19:33,8431,2,,,,181.2,0
3394020,21:20:46,21:20:46,1153,3,,,,516.53,0
3394020,21:22:00,21:22:00,9869,4,,,,822.36,
3394020,21:23:46,21:23:46,1154,5,,,,1208.26,0
3394020,21:24:50,21:24:50,1155,6,,,,1473.86,0
3394020,21:25:21,21:25:21,1156,7,,,,1586.43,0
3394020,21:25:53,21:25:53,1157,8,,,,1736.03,0
3394020,21:27:08,21:27:08,1159,9,,,,1985.02,0
3394020,21:28:11,21:28:11,1160,10,,,,2273.5,0
3394020,21:31:05,21:31:05,1162,11,,,,2900.94,0
3394020,21:32:32,21:32:32,10382,12,,,,3165.69,0
3394020,21:34:00,21:34:00,10383,13,,,,3457.49,
3394020,21:34:56,21:34:56,1167,14,,,,3802.23,0
3394020,21:35:39,21:35:39,10385,15,,,,4071.7,0
3394020,21:36:37,21:36:37,1170,16,,,,4389.6,0
3394020,21:37:03,21:37:03,1171,17,,,,4541.38,0
3394020,21:38:00,21:38:00,1173,18,,,,4823.96,
3394020,21:38:47,21:38:47,1174,19,,,,5067.26,0
3394020,21:39:23,21:39:23,8361,20,,,,5261.5,0
3394020,21:40:24,21:40:24,1176,21,,,,5569.62,0
3394020,21:40:52,21:40:52,1177,22,,,,5751.35,0
3394020,21:41:56,21:41:56,1178,23,,,,6115.61,0
3394020,21:42:41,21:42:41,7259,24,,,,6410.95,0
3394020,21:43:37,21:43:37,1180,25,,,,6664.28,0
3394020,21:44:42,21:44:42,7260,26,,,,7063.95,0
3394020,21:46:00,21:46:00,1182,27,,,,7508.48,
3394020,21:46:28,21:46:28,1183,28,,,,7821.32,0
3394020,21:46:53,21:46:53,1184,29,,,,8030.34,0
3394020,21:47:30,21:47:30,1185,30,,,,8309.59,0
3394020,21:48:02,21:48:02,1186,31,,,,8586.5,0
3394020,21:48:21,21:48:21,1187,32,,,,8774.77,0
3394020,21:48:47,21:48:47,1188,33,,,,9006.66,0
3394020,21:49:00,21:49:00,1189,34,,,,9136.49,
3394020,21:50:01,21:50:01,1190,35,,,,9455.41,0
3394020,21:51:06,21:51:06,1191,36,,,,9816.19,0
3394020,21:51:31,21:51:31,1192,37,,,,9947.87,0
3394020,21:52:08,21:52:08,1193,38,,,,10151.87,0
3394020,21:53:03,21:53:03,1194,39,,,,10440.65,0
3394020,21:53:34,21:53:34,1195,40,,,,10555.15,0
3394020,21:54:32,21:54:32,1196,41,,,,10765.73,0
3394020,21:55:13,21:55:13,1197,42,,,,10944.68,0
3394020,21:56:27,21:56:27,1198,43,,,,11229.71,0
3394020,21:58:42,21:58:42,6894,44,,,,11701.15,0
3394020,21:59:35,21:59:35,1346,45,,,,11920.58,0
3394020,22:02:00,22:02:00,9922,46,,1,,12539.19,
3394030,21:19:00,21:19:00,9822,1,,,1,0,
3394030,21:19:33,21:19:33,8431,2,,,,181.2,0
3394030,21:20:46,21:20:46,1153,3,,,,516.53,0
3394030,21:22:00,21:22:00,9869,4,,,,822.36,
3394030,21:23:46,21:23:46,1154,5,,,,1208.26,0
3394030,21:24:50,21:24:50,1155,6,,,,1473.86,0
3394030,21:25:21,21:25:21,1156,7,,,,1586.43,0
3394030,21:25:53,21:25:53,1157,8,,,,1736.03,0
3394030,21:27:08,21:27:08,1159,9,,,,1985.02,0
3394030,21:28:11,21:28:11,1160,10,,,,2273.5,0
3394030,21:31:05,21:31:05,1162,11,,,,2900.94,0
3394030,21:32:32,21:32:32,10382,12,,,,3165.69,0
3394030,21:34:00,21:34:00,10383,13,,,,3457.49,
3394030,21:34:56,21:34:56,1167,14,,,,3802.23,0
3394030,21:35:39,21:35:39,10385,15,,,,4071.7,0
3394030,21:36:37,21:36:37,1170,16,,,,4389.6,0
3394030,21:37:03,21:37:03,1171,17,,,,4541.38,0
3394030,21:38:00,21:38:00,1173,18,,,,4823.96,
3394030,21:38:47,21:38:47,1174,19,,,,5067.26,0
3394030,21:39:23,21:39:23,8361,20,,,,5261.5,0
3394030,21:40:24,21:40:24,1176,21,,,,5569.62,0
3394030,21:40:52,21:40:52,1177,22,,,,5751.35,0
3394030,21:41:56,21:41:56,1178,23,,,,6115.61,0
3394030,21:42:41,21:42:41,7259,24,,,,6410.95,0
3394030,21:43:37,21:43:37,1180,25,,,,6664.28,0
3394030,21:44:42,21:44:42,7260,26,,,,7063.95,0
3394030,21:46:00,21:46:00,1182,27,,,,7508.48,
3394030,21:46:28,21:46:28,1183,28,,,,7821.32,0
3394030,21:46:53,21:46:53,1184,29,,,,8030.34,0
3394030,21:47:30,21:47:30,1185,30,,,,8309.59,0
3394030,21:48:02,21:48:02,1186,31,,,,8586.5,0
3394030,21:48:21,21:48:21,1187,32,,,,8774.77,0
3394030,21:48:47,21:48:47,1188,33,,,,9006.66,0
3394030,21:49:00,21:49:00,1189,34,,,,9136.49,
3394030,21:50:01,21:50:01,1190,35,,,,9455.41,0
3394030,21:51:06,21:51:06,1191,36,,,,9816.19,0
3394030,21:51:31,21:51:31,1192,37,,,,9947.87,0
3394030,21:52:08,21:52:08,1193,38,,,,10151.87,0
3394030,21:53:03,21:53:03,1194,39,,,,10440.65,0
3394030,21:53:34,21:53:34,1195,40,,,,10555.15,0
3394030,21:54:32,21:54:32,1196,41,,,,10765.73,0
3394030,21:55:13,21:55:13,1197,42,,,,10944.68,0
3394030,21:56:27,21:56:27,1198,43,,,,11229.71,0
3394030,21:58:42,21:58:42,6894,44,,,,11701.15,0
3394030,21:59:35,21:59:35,1346,45,,,,11920.58,0
3394030,22:02:00,22:02:00,9922,46,,1,,12539.19,
3394040,21:19:00,21:19:00,9822,1,,,1,0,
3394040,21:19:33,21:19:33,8431,2,,,,181.2,0
3394040,21:20:46,21:20:46,1153,3,,,,516.53,0
3394040,21:22:00,21:22:00,9869,4,,,,822.36,
3394040,21:23:46,21:23:46,1154,5,,,,1208.26,0
3394040,21:24:50,21:24:50,1155,6,,,,1473.86,0
3394040,21:25:21,21:25:21,1156,7,,,,1586.43,0
3394040,21:25:53,21:25:53,1157,8,,,,1736.03,0
3394040,21:27:08,21:27:08,1159,9,,,,1985.02,0
3394040,21:28:11,21:28:11,1160,10,,,,2273.5,0
3394040,21:31:05,21:31:05,1162,11,,,,2900.94,0
3394040,21:32:32,21:32:32,10382,12,,,,3165.69,0
3394040,21:34:00,21:34:00,10383,13,,,,3457.49,
3394040,21:34:56,21:34:56,1167,14,,,,3802.23,0
3394040,21:35:39,21:35:39,10385,15,,,,4071.7,0
3394040,21:36:37,21:36:37,1170,16,,,,4389.6,0
3394040,21:37:03,21:37:03,1171,17,,,,4541.38,0
3394040,21:38:00,21:38:00,1173,18,,,,4823.96,
3394040,21:38:47,21:38:47,1174,19,,,,5067.26,0
3394040,21:39:23,21:39:23,8361,20,,,,5261.5,0
3394040,21:40:24,21:40:24,1176,21,,,,5569.62,0
3394040,21:40:52,21:40:52,1177,22,,,,5751.35,0
3394040,21:41:56,21:41:56,1178,23,,,,6115.61,0
3394040,21:42:41,21:42:41,7259,24,,,,6410.95,0
3394040,21:43:37,21:43:37,1180,25,,,,6664.28,0
3394040,21:44:42,21:44:42,7260,26,,,,7063.95,0
3394040,21:46:00,21:46:00,1182,27,,,,7508.48,
3394040,21:46:28,21:46:28,1183,28,,,,7821.32,0
3394040,21:46:53,21:46:53,1184,29,,,,8030.34,0
3394040,21:47:30,21:47:30,1185,30,,,,8309.59,0
3394040,21:48:02,21:48:02,1186,31,,,,8586.5,0
3394040,21:48:21,21:48:21,1187,32,,,,8774.77,0
3394040,21:48:47,21:48:47,1188,33,,,,9006.66,0
3394040,21:49:00,21:49:00,1189,34,,,,9136.49,
3394040,21:50:01,21:50:01,1190,35,,,,9455.41,0
3394040,21:51:06,21:51:06,1191,36,,,,9816.19,0
3394040,21:51:31,21:51:31,1192,37,,,,9947.87,0
3394040,21:52:08,21:52:08,1193,38,,,,10151.87,0
3394040,21:53:03,21:53:03,1194,39,,,,10440.65,0
3394040,21:53:34,21:53:34,1195,40,,,,10555.15,0
3394040,21:54:32,21:54:32,1196,41,,,,10765.73,0
3394040,21:55:13,21:55:13,1197,42,,,,10944.68,0
3394040,21:56:27,21:56:27,1198,43,,,,11229.71,0
3394040,21:58:42,21:58:42,6894,44,,,,11701.15,0
3394040,21:59:35,21:59:35,1346,45,,,,11920.58,0
3394040,22:02:00,22:02:00,9922,46,,1,,12539.19,
3394050,21:19:00,21:19:00,9822,1,,,1,0,
3394050,21:19:33,21:19:33,8431,2,,,,181.2,0
3394050,21:20:46,21:20:46,1153,3,,,,516.53,0
3394050,21:22:00,21:22:00,9869,4,,,,822.36,
3394050,21:23:46,21:23:46,1154,5,,,,1208.26,0
3394050,21:24:50,21:24:50,1155,6,,,,1473.86,0
3394050,21:25:21,21:25:21,1156,7,,,,1586.43,0
3394050,21:25:53,21:25:53,1157,8,,,,1736.03,0
3394050,21:27:08,21:27:08,1159,9,,,,1985.02,0
3394050,21:28:11,21:28:11,1160,10,,,,2273.5,0
3394050,21:31:05,21:31:05,1162,11,,,,2900.94,0
3394050,21:32:32,21:32:32,10382,12,,,,3165.69,0
3394050,21:34:00,21:34:00,10383,13,,,,3457.49,
3394050,21:34:56,21:34:56,1167,14,,,,3802.23,0
3394050,21:35:39,21:35:39,10385,15,,,,4071.7,0
3394050,21:36:37,21:36:37,1170,16,,,,4389.6,0
3394050,21:37:03,21:37:03,1171,17,,,,4541.38,0
3394050,21:38:00,21:38:00,1173,18,,,,4823.96,
3394050,21:38:47,21:38:47,1174,19,,,,5067.26,0
3394050,21:39:23,21:39:23,8361,20,,,,5261.5,0
3394050,21:40:24,21:40:24,1176,21,,,,5569.62,0
3394050,21:40:52,21:40:52,1177,22,,,,5751.35,0
3394050,21:41:56,21:41:56,1178,23,,,,6115.61,0
3394050,21:42:41,21:42:41,7259,24,,,,6410.95,0
3394050,21:43:37,21:43:37,1180,25,,,,6664.28,0
3394050,21:44:42,21:44:42,7260,26,,,,7063.95,0
3394050,21:46:00,21:46:00,1182,27,,,,7508.48,
3394050,21:46:28,21:46:28,1183,28,,,,7821.32,0
3394050,21:46:53,21:46:53,1184,29,,,,8030.34,0
3394050,21:47:30,21:47:30,1185,30,,,,8309.59,0
3394050,21:48:02,21:48:02,1186,31,,,,8586.5,0
3394050,21:48:21,21:48:21,1187,32,,,,8774.77,0
3394050,21:48:47,21:48:47,1188,33,,,,9006.66,0
3394050,21:49:00,21:49:00,1189,34,,,,9136.49,
3394050,21:50:01,21:50:01,1190,35,,,,9455.41,0
3394050,21:51:06,21:51:06,1191,36,,,,9816.19,0
3394050,21:51:31,21:51:31,1192,37,,,,9947.87,0
3394050,21:52:08,21:52:08,1193,38,,,,10151.87,0
3394050,21:53:03,21:53:03,1194,39,,,,10440.65,0
3394050,21:53:34,21:53:34,1195,40,,,,10555.15,0
3394050,21:54:32,21:54:32,1196,41,,,,10765.73,0
3394050,21:55:13,21:55:13,1197,42,,,,10944.68,0
3394050,21:56:27,21:56:27,1198,43,,,,11229.71,0
3394050,21:58:42,21:58:42,6894,44,,,,11701.15,0
3394050,21:59:35,21:59:35,1346,45,,,,11920.58,0
3394050,22:02:00,22:02:00,9922,46,,1,,12539.19,
3394060,21:19:00,21:19:00,9822,1,,,1,0,
3394060,21:19:33,21:19:33,8431,2,,,,181.2,0
3394060,21:20:46,21:20:46,1153,3,,,,516.53,0
3394060,21:22:00,21:22:00,9869,4,,,,822.36,
3394060,21:23:46,21:23:46,1154,5,,,,1208.26,0
3394060,21:24:50,21:24:50,1155,6,,,,1473.86,0
3394060,21:25:21,21:25:21,1156,7,,,,1586.43,0
3394060,21:25:53,21:25:53,1157,8,,,,1736.03,0
3394060,21:27:08,21:27:08,1159,9,,,,1985.02,0
3394060,21:28:11,21:28:11,1160,10,,,,2273.5,0
3394060,21:31:05,21:31:05,1162,11,,,,2900.94,0
3394060,21:32:32,21:32:32,10382,12,,,,3165.69,0
3394060,21:34:00,21:34:00,10383,13,,,,3457.49,
3394060,21:34:56,21:34:56,1167,14,,,,3802.23,0
3394060,21:35:39,21:35:39,10385,15,,,,4071.7,0
3394060,21:36:37,21:36:37,1170,16,,,,4389.6,0
3394060,21:37:03,21:37:03,1171,17,,,,4541.38,0
3394060,21:38:00,21:38:00,1173,18,,,,4823.96,
3394060,21:38:47,21:38:47,1174,19,,,,5067.26,0
3394060,21:39:23,21:39:23,8361,20,,,,5261.5,0
3394060,21:40:24,21:40:24,1176,21,,,,5569.62,0
3394060,21:40:52,21:40:52,1177,22,,,,5751.35,0
3394060,21:41:56,21:41:56,1178,23,,,,6115.61,0
3394060,21:42:41,21:42:41,7259,24,,,,6410.95,0
3394060,21:43:37,21:43:37,1180,25,,,,6664.28,0
3394060,21:44:42,21:44:42,7260,26,,,,7063.95,0
3394060,21:46:00,21:46:00,1182,27,,,,7508.48,
3394060,21:46:28,21:46:28,1183,28,,,,7821.32,0
3394060,21:46:53,21:46:53,1184,29,,,,8030.34,0
3394060,21:47:30,21:47:30,1185,30,,,,8309.59,0
3394060,21:48:02,21:48:02,1186,31,,,,8586.5,0
3394060,21:48:21,21:48:21,1187,32,,,,8774.77,0
3394060,21:48:47,21:48:47,1188,33,,,,9006.66,0
3394060,21:49:00,21:49:00,1189,34,,,,9136.49,
3394060,21:50:01,21:50:01,1190,35,,,,9455.41,0
3394060,21:51:06,21:51:06,1191,36,,,,9816.19,0
3394060,21:51:31,21:51:31,1192,37,,,,9947.87,0
3394060,21:52:08,21:52:08,1193,38,,,,10151.87,0
3394060,21:53:03,21:53:03,1194,39,,,,10440.65,0
3394060,21:53:34,21:53:34,1195,40,,,,10555.15,0
3394060,21:54:32,21:54:32,1196,41,,,,10765.73,0
3394060,21:55:13,21:55:13,1197,42,,,,10944.68,0
3394060,21:56:27,21:56:27,1198,43,,,,11229.71,0
3394060,21:58:42,21:58:42,6894,44,,,,11701.15,0
3394060,21:59:35,21:59:35,1346,45,,,,11920.58,0
3394060,22:02:00,22:02:00,9922,46,,1,,12539.19,
3429020,10:36:00,10:36:00,9946,1,,,1,0,
3429020,10:37:26,10:37:26,10173,2,,,,525.23,0
3429020,10:38:06,10:38:06,2571,3,,,,707.49,0
3429020,10:39:02,10:39:02,2572,4,,,,996.34,0
3429020,10:40:21,10:40:21,10028,5,,,,1435.93,0
3429020,10:43:00,10:43:00,9871,6,,,,2463.89,
3429020,10:43:21,10:43:21,2577,7,,,,2570.55,0
3429020,10:44:49,10:44:49,2578,8,,,,3011.96,0
3429020,10:45:30,10:45:30,2579,9,,,,3274.22,0
3429020,10:46:00,10:46:00,9928,10,,,,3426.39,
3429020,10:48:11,10:48:11,9912,11,,,,3667.94,0
3429020,10:51:00,10:51:00,9822,12,,,,3962.38,
3429020,10:51:36,10:51:36,8431,13,,,,4143.61,0
3429020,10:52:50,10:52:50,1153,14,,,,4483.37,0
3429020,10:54:00,10:54:00,9869,15,,,,4784.55,
3429020,10:55:50,10:55:50,1154,16,,,,5170.6,0
3429020,10:57:04,10:57:04,1155,17,,,,5436.19,0
3429020,10:57:48,10:57:48,1156,18,,,,5565.6,0
3429020,10:58:32,10:58:32,1157,19,,,,5714.77,0
3429020,10:59:53,10:59:53,1159,20,,,,5978.16,0
3429020,11:01:07,11:01:07,1160,21,,,,6266.09,0
3429020,11:04:52,11:04:52,1162,22,,,,6892.76,0
3429020,11:06:35,11:06:35,10382,23,,,,7177.21,0
3429020,11:08:00,11:08:00,10383,24,,,,7469.76,
3429020,11:09:09,11:09:09,1167,25,,,,7813.87,0
3429020,11:10:03,11:10:03,10385,26,,,,8083.33,0
3429020,11:11:15,11:11:15,1170,27,,,,8401.23,0
3429020,11:11:47,11:11:47,1171,28,,,,8553.01,0
3429020,11:13:00,11:13:00,1173,29,,,,8835.6,
3429020,11:13:49,11:13:49,1174,30,,,,9078.41,0
3429020,11:14:31,11:14:31,8361,31,,,,9273.02,0
3429020,11:15:40,11:15:40,1176,32,,,,9581.14,0
3429020,11:16:12,11:16:12,1177,33,,,,9762.87,0
3429020,11:17:26,11:17:26,1178,34,,,,10127.13,0
3429020,11:18:15,11:18:15,7259,35,,,,10422.53,0
3429020,11:19:17,11:19:17,1180,36,,,,10676.06,0
3429020,11:20:31,11:20:31,7260,37,,,,11075.73,0
3429020,11:22:00,11:22:00,1182,38,,,,11520.26,
3429020,11:22:37,11:22:37,1183,39,,,,11833.1,0
3429020,11:23:12,11:23:12,1184,40,,,,12042.17,0
3429020,11:24:00,11:24:00,1185,41,,,,12321.42,0
3429020,11:24:44,11:24:44,1186,42,,,,12598.33,0
3429020,11:25:09,11:25:09,1187,43,,,,12786.6,0
3429020,11:25:43,11:25:43,1188,44,,,,13018.49,0
3429020,11:26:00,11:26:00,1189,45,,,,13148.32,
3429020,11:27:20,11:27:20,1190,46,,,,13467.24,0
3429020,11:28:45,11:28:45,1191,47,,,,13828.02,0
3429020,11:29:17,11:29:17,1192,48,,,,13959.7,0
3429020,11:30:05,11:30:05,1193,49,,,,14163.7,0
3429020,11:31:18,11:31:18,1194,50,,,,14452.48,0
3429020,11:31:58,11:31:58,1195,51,,,,14566.98,0
3429020,11:33:15,11:33:15,1196,52,,,,14778.24,0
3429020,11:34:19,11:34:19,1197,53,,,,14956.61,0
3429020,11:35:56,11:35:56,1198,54,,,,15241.36,0
3429020,11:38:37,11:38:37,6894,55,,,,15712.47,0
3429020,11:39:50,11:39:50,1346,56,,,,15931.9,0
3429020,11:43:00,11:43:00,9922,57,,1,,16550.4,
3429030,10:36:00,10:36:00,9946,1,,,1,0,
3429030,10:37:26,10:37:26,10173,2,,,,525.23,0
3429030,10:38:06,10:38:06,2571,3,,,,707.49,0
3429030,10:39:02,10:39:02,2572,4,,,,996.34,0
3429030,10:40:21,10:40:21,10028,5,,,,1435.93,0
3429030,10:43:00,10:43:00,9871,6,,,,2463.89,
3429030,10:43:21,10:43:21,2577,7,,,,2570.55,0
3429030,10:44:49,10:44:49,2578,8,,,,3011.96,0
3429030,10:45:30,10:45:30,2579,9,,,,3274.22,0
3429030,10:46:00,10:46:00,9928,10,,,,3426.39,
3429030,10:48:11,10:48:11,9912,11,,,,3667.94,0
3429030,10:51:00,10:51:00,9822,12,,,,3962.38,
3429030,10:51:36,10:51:36,8431,13,,,,4143.61,0
3429030,10:52:50,10:52:50,1153,14,,,,4483.37,0
3429030,10:54:00,10:54:00,9869,15,,,,4784.55,
3429030,10:55:50,10:55:50,1154,16,,,,5170.6,0
3429030,10:57:04,10:57:04,1155,17,,,,5436.19,0
3429030,10:57:48,10:57:48,1156,18,,,,5565.6,0
3429030,10:58:32,10:58:32,1157,19,,,,5714.77,0
3429030,10:59:53,10:59:53,1159,20,,,,5978.16,0
3429030,11:01:07,11:01:07,1160,21,,,,6266.09,0
3429030,11:04:52,11:04:52,1162,22,,,,6892.76,0
3429030,11:06:35,11:06:35,10382,23,,,,7177.21,0
3429030,11:08:00,11:08:00,10383,24,,,,7469.76,
3429030,11:09:09,11:09:09,1167,25,,,,7813.87,0
3429030,11:10:03,11:10:03,10385,26,,,,8083.33,0
3429030,11:11:15,11:11:15,1170,27,,,,8401.23,0
3429030,11:11:47,11:11:47,1171,28,,,,8553.01,0
3429030,11:13:00,11:13:00,1173,29,,,,8835.6,
3429030,11:13:49,11:13:49,1174,30,,,,9078.41,0
3429030,11:14:31,11:14:31,8361,31,,,,9273.02,0
3429030,11:15:40,11:15:40,1176,32,,,,9581.14,0
3429030,11:16:12,11:16:12,1177,33,,,,9762.87,0
3429030,11:17:26,11:17:26,1178,34,,,,10127.13,0
3429030,11:18:15,11:18:15,7259,35,,,,10422.53,0
3429030,11:19:17,11:19:17,1180,36,,,,10676.06,0
3429030,11:20:31,11:20:31,7260,37,,,,11075.73,0
3429030,11:22:00,11:22:00,1182,38,,,,11520.26,
3429030,11:22:37,11:22:37,1183,39,,,,11833.1,0
3429030,11:23:12,11:23:12,1184,40,,,,12042.17,0
3429030,11:24:00,11:24:00,1185,41,,,,12321.42,0
3429030,11:24:44,11:24:44,1186,42,,,,12598.33,0
3429030,11:25:09,11:25:09,1187,43,,,,12786.6,0
3429030,11:25:43,11:25:43,1188,44,,,,13018.49,0
3429030,11:26:00,11:26:00,1189,45,,,,13148.32,
3429030,11:27:20,11:27:20,1190,46,,,,13467.24,0
3429030,11:28:45,11:28:45,1191,47,,,,13828.02,0
3429030,11:29:17,11:29:17,1192,48,,,,13959.7,0
3429030,11:30:05,11:30:05,1193,49,,,,14163.7,0
3429030,11:31:18,11:31:18,1194,50,,,,14452.48,0
3429030,11:31:58,11:31:58,1195,51,,,,14566.98,0
3429030,11:33:15,11:33:15,1196,52,,,,14778.24,0
3429030,11:34:19,11:34:19,1197,53,,,,14956.61,0
3429030,11:35:56,11:35:56,1198,54,,,,15241.36,0
3429030,11:38:37,11:38:37,6894,55,,,,15712.47,0
3429030,11:39:50,11:39:50,1346,56,,,,15931.9,0
3429030,11:43:00,11:43:00,9922,57,,1,,16550.4,
3429040,10:36:00,10:36:00,9946,1,,,1,0,
3429040,10:37:26,10:37:26,10173,2,,,,525.23,0
3429040,10:38:06,10:38:06,2571,3,,,,707.49,0
3429040,10:39:02,10:39:02,2572,4,,,,996.34,0
3429040,10:40:21,10:40:21,10028,5,,,,1435.93,0
3429040,10:43:00,10:43:00,9871,6,,,,2463.89,
3429040,10:43:21,10:43:21,2577,7,,,,2570.55,0
3429040,10:44:49,10:44:49,2578,8,,,,3011.96,0
3429040,10:45:30,10:45:30,2579,9,,,,3274.22,0
3429040,10:46:00,10:46:00,9928,10,,,,3426.39,
3429040,10:48:11,10:48:11,9912,11,,,,3667.94,0
3429040,10:51:00,10:51:00,9822,12,,,,3962.38,
3429040,10:51:36,10:51:36,8431,13,,,,4143.61,0
3429040,10:52:50,10:52:50,1153,14,,,,4483.37,0
3429040,10:54:00,10:54:00,9869,15,,,,4784.55,
3429040,10:55:50,10:55:50,1154,16,,,,5170.6,0
3429040,10:57:04,10:57:04,1155,17,,,,5436.19,0
3429040,10:57:48,10:57:48,1156,18,,,,5565.6,0
3429040,10:58:32,10:58:32,1157,19,,,,5714.77,0
3429040,10:59:53,10:59:53,1159,20,,,,5978.16,0
3429040,11:01:07,11:01:07,1160,21,,,,6266.09,0
3429040,11:04:52,11:04:52,1162,22,,,,6892.76,0
3429040,11:06:35,11:06:35,10382,23,,,,7177.21,0
3429040,11:08:00,11:08:00,10383,24,,,,7469.76,
3429040,11:09:09,11:09:09,1167,25,,,,7813.87,0
3429040,11:10:03,11:10:03,10385,26,,,,8083.33,0
3429040,11:11:15,11:11:15,1170,27,,,,8401.23,0
3429040,11:11:47,11:11:47,1171,28,,,,8553.01,0
3429040,11:13:00,11:13:00,1173,29,,,,8835.6,
3429040,11:13:49,11:13:49,1174,30,,,,9078.41,0
3429040,11:14:31,11:14:31,8361,31,,,,9273.02,0
3429040,11:15:40,11:15:40,1176,32,,,,9581.14,0
3429040,11:16:12,11:16:12,1177,33,,,,9762.87,0
3429040,11:17:26,11:17:26,1178,34,,,,10127.13,0
3429040,11:18:15,11:18:15,7259,35,,,,10422.53,0
3429040,11:19:17,11:19:17,1180,36,,,,10676.06,0
3429040,11:20:31,11:20:31,7260,37,,,,11075.73,0
3429040,11:22:00,11:22:00,1182,38,,,,11520.26,
3429040,11:22:37,11:22:37,1183,39,,,,11833.1,0
3429040,11:23:12,11:23:12,1184,40,,,,12042.17,0
3429040,11:24:00,11:24:00,1185,41,,,,12321.42,0
3429040,11:24:44,11:24:44,1186,42,,,,12598.33,0
3429040,11:25:09,11:25:09,1187,43,,,,12786.6,0
3429040,11:25:43,11:25:43,1188,44,,,,13018.49,0
3429040,11:26:00,11:26:00,1189,45,,,,13148.32,
3429040,11:27:20,11:27:20,1190,46,,,,13467.24,0
3429040,11:28:45,11:28:45,1191,47,,,,13828.02,0
3429040,11:29:17,11:29:17,1192,48,,,,13959.7,0
3429040,11:30:05,11:30:05,1193,49,,,,14163.7,0
3429040,11:31:18,11:31:18,1194,50,,,,14452.48,0
3429040,11:31:58,11:31:58,1195,51,,,,14566.98,0
3429040,11:33:15,11:33:15,1196,52,,,,14778.24,0
3429040,11:34:19,11:34:19,1197,53,,,,14956.61,0
3429040,11:35:56,11:35:56,1198,54,,,,15241.36,0
3429040,11:38:37,11:38:37,6894,55,,,,15712.47,0
3429040,11:39:50,11:39:50,1346,56,,,,15931.9,0
3429040,11:43:00,11:43:00,9922,57,,1,,16550.4,
3429050,10:36:00,10:36:00,9946,1,,,1,0,
3429050,10:37:26,10:37:26,10173,2,,,,525.23,0
3429050,10:38:06,10:38:06,2571,3,,,,707.49,0
3429050,10:39:02,10:39:02,2572,4,,,,996.34,0
3429050,10:40:21,10:40:21,10028,5,,,,1435.93,0
3429050,10:43:00,10:43:00,9871,6,,,,2463.89,
3429050,10:43:21,10:43:21,2577,7,,,,2570.55,0
3429050,10:44:49,10:44:49,2578,8,,,,3011.96,0
3429050,10:45:30,10:45:30,2579,9,,,,3274.22,0
3429050,10:46:00,10:46:00,9928,10,,,,3426.39,
3429050,10:48:11,10:48:11,9912,11,,,,3667.94,0
3429050,10:51:00,10:51:00,9822,12,,,,3962.38,
3429050,10:51:36,10:51:36,8431,13,,,,4143.61,0
3429050,10:52:50,10:52:50,1153,14,,,,4483.37,0
3429050,10:54:00,10:54:00,9869,15,,,,4784.55,
3429050,10:55:50,10:55:50,1154,16,,,,5170.6,0
3429050,10:57:04,10:57:04,1155,17,,,,5436.19,0
3429050,10:57:48,10:57:48,1156,18,,,,5565.6,0
3429050,10:58:32,10:58:32,1157,19,,,,5714.77,0
3429050,10:59:53,10:59:53,1159,20,,,,5978.16,0
3429050,11:01:07,11:01:07,1160,21,,,,6266.09,0
3429050,11:04:52,11:04:52,1162,22,,,,6892.76,0
3429050,11:06:35,11:06:35,10382,23,,,,7177.21,0
3429050,11:08:00,11:08:00,10383,24,,,,7469.76,
3429050,11:09:09,11:09:09,1167,25,,,,7813.87,0
3429050,11:10:03,11:10:03,10385,26,,,,8083.33,0
3429050,11:11:15,11:11:15,1170,27,,,,8401.23,0
3429050,11:11:47,11:11:47,1171,28,,,,8553.01,0
3429050,11:13:00,11:13:00,1173,29,,,,8835.6,
3429050,11:13:49,11:13:49,1174,30,,,,9078.41,0
3429050,11:14:31,11:14:31,8361,31,,,,9273.02,0
3429050,11:15:40,11:15:40,1176,32,,,,9581.14,0
3429050,11:16:12,11:16:12,1177,33,,,,9762.87,0
3429050,11:17:26,11:17:26,1178,34,,,,10127.13,0
3429050,11:18:15,11:18:15,7259,35,,,,10422.53,0
3429050,11:19:17,11:19:17,1180,36,,,,10676.06,0
3429050,11:20:31,11:20:31,7260,37,,,,11075.73,0
3429050,11:22:00,11:22:00,1182,38,,,,11520.26,
3429050,11:22:37,11:22:37,1183,39,,,,11833.1,0
3429050,11:23:12,11:23:12,1184,40,,,,12042.17,0
3429050,11:24:00,11:24:00,1185,41,,,,12321.42,0
3429050,11:24:44,11:24:44,1186,42,,,,12598.33,0
3429050,11:25:09,11:25:09,1187,43,,,,12786.6,0
3429050,11:25:43,11:25:43,1188,44,,,,13018.49,0
3429050,11:26:00,11:26:00,1189,45,,,,13148.32,
3429050,11:27:20,11:27:20,1190,46,,,,13467.24,0
3429050,11:28:45,11:28:45,1191,47,,,,13828.02,0
3429050,11:29:17,11:29:17,1192,48,,,,13959.7,0
3429050,11:30:05,11:30:05,1193,49,,,,14163.7,0
3429050,11:31:18,11:31:18,1194,50,,,,14452.48,0
3429050,11:31:58,11:31:58,1195,51,,,,14566.98,0
3429050,11:33:15,11:33:15,1196,52,,,,14778.24,0
3429050,11:34:19,11:34:19,1197,53,,,,14956.61,0
3429050,11:35:56,11:35:56,1198,54,,,,15241.36,0
3429050,11:38:37,11:38:37,6894,55,,,,15712.47,0
3429050,11:39:50,11:39:50,1346,56,,,,15931.9,0
3429050,11:43:00,11:43:00,9922,57,,1,,16550.4,
3429060,10:36:00,10:36:00,9946,1,,,1,0,
3429060,10:37:26,10:37:26,10173,2,,,,525.23,0
3429060,10:38:06,10:38:06,2571,3,,,,707.49,0
3429060,10:39:02,10:39:02,2572,4,,,,996.34,0
3429060,10:40:21,10:40:21,10028,5,,,,1435.93,0
3429060,10:43:00,10:43:00,9871,6,,,,2463.89,
3429060,10:43:21,10:43:21,2577,7,,,,2570.55,0
3429060,10:44:49,10:44:49,2578,8,,,,3011.96,0
3429060,10:45:30,10:45:30,2579,9,,,,3274.22,0
3429060,10:46:00,10:46:00,9928,10,,,,3426.39,
3429060,10:48:11,10:48:11,9912,11,,,,3667.94,0
3429060,10:51:00,10:51:00,9822,12,,,,3962.38,
3429060,10:51:36,10:51:36,8431,13,,,,4143.61,0
3429060,10:52:50,10:52:50,1153,14,,,,4483.37,0
3429060,10:54:00,10:54:00,9869,15,,,,4784.55,
3429060,10:55:50,10:55:50,1154,16,,,,5170.6,0
3429060,10:57:04,10:57:04,1155,17,,,,5436.19,0
3429060,10:57:48,10:57:48,1156,18,,,,5565.6,0
3429060,10:58:32,10:58:32,1157,19,,,,5714.77,0
3429060,10:59:53,10:59:53,1159,20,,,,5978.16,0
3429060,11:01:07,11:01:07,1160,21,,,,6266.09,0
3429060,11:04:52,11:04:52,1162,22,,,,6892.76,0
3429060,11:06:35,11:06:35,10382,23,,,,7177.21,0
3429060,11:08:00,11:08:00,10383,24,,,,7469.76,
3429060,11:09:09,11:09:09,1167,25,,,,7813.87,0
3429060,11:10:03,11:10:03,10385,26,,,,8083.33,0
3429060,11:11:15,11:11:15,1170,27,,,,8401.23,0
3429060,11:11:47,11:11:47,1171,28,,,,8553.01,0
3429060,11:13:00,11:13:00,1173,29,,,,8835.6,
3429060,11:13:49,11:13:49,1174,30,,,,9078.41,0
3429060,11:14:31,11:14:31,8361,31,,,,9273.02,0
3429060,11:15:40,11:15:40,1176,32,,,,9581.14,0
3429060,11:16:12,11:16:12,1177,33,,,,9762.87,0
3429060,11:17:26,11:17:26,1178,34,,,,10127.13,0
3429060,11:18:15,11:18:15,7259,35,,,,10422.53,0
3429060,11:19:17,11:19:17,1180,36,,,,10676.06,0
3429060,11:20:31,11:20:31,7260,37,,,,11075.73,0
3429060,11:22:00,11:22:00,1182,38,,,,11520.26,
3429060,11:22:37,11:22:37,1183,39,,,,11833.1,0
3429060,11:23:12,11:23:12,1184,40,,,,12042.17,0
3429060,11:24:00,11:24:00,1185,41,,,,12321.42,0
3429060,11:24:44,11:24:44,1186,42,,,,12598.33,0
3429060,11:25:09,11:25:09,1187,43,,,,12786.6,0
3429060,11:25:43,11:25:43,1188,44,,,,13018.49,0
3429060,11:26:00,11:26:00,1189,45,,,,13148.32,
3429060,11:27:20,11:27:20,1190,46,,,,13467.24,0
3429060,11:28:45,11:28:45,1191,47,,,,13828.02,0
3429060,11:29:17,11:29:17,1192,48,,,,13959.7,0
3429060,11:30:05,11:30:05,1193,49,,,,14163.7,0
3429060,11:31:18,11:31:18,1194,50,,,,14452.48,0
3429060,11:31:58,11:31:58,1195,51,,,,14566.98,0
3429060,11:33:15,11:33:15,1196,52,,,,14778.24,0
3429060,11:34:19,11:34:19,1197,53,,,,14956.61,0
3429060,11:35:56,11:35:56,1198,54,,,,15241.36,0
3429060,11:38:37,11:38:37,6894,55,,,,15712.47,0
3429060,11:39:50,11:39:50,1346,56,,,,15931.9,0
3429060,11:43:00,11:43:00,9922,57,,1,,16550.4,
3448070,24:23:00,24:23:00,9822,1,,,1,0,
3448070,24:23:44,24:23:44,8431,2,,,,181.2,0
3448070,24:25:22,24:25:22,1153,3,,,,516.53,0
3448070,24:27:00,24:27:00,9869,4,,,,822.36,
3448070,24:28:29,24:28:29,1154,5,,,,1208.26,0
3448070,24:29:21,24:29:21,1155,6,,,,1473.86,0
3448070,24:29:48,24:29:48,1156,7,,,,1586.43,0
3448070,24:30:14,24:30:14,1157,8,,,,1736.03,0
3448070,24:31:17,24:31:17,1159,9,,,,1985.02,0
3448070,24:32:09,24:32:09,1160,10,,,,2273.5,0
3448070,24:34:34,24:34:34,1162,11,,,,2900.94,0
3448070,24:35:47,24:35:47,10382,12,,,,3165.69,0
3448070,24:37:00,24:37:00,10383,13,,,,3457.49,
3448070,24:37:56,24:37:56,1167,14,,,,3802.23,0
3448070,24:38:39,24:38:39,10385,15,,,,4071.7,0
3448070,24:39:37,24:39:37,1170,16,,,,4389.6,0
3448070,24:40:03,24:40:03,1171,17,,,,4541.38,0
3448070,24:41:00,24:41:00,1173,18,,,,4823.96,
3448070,24:41:35,24:41:35,1174,19,,,,5067.26,0
3448070,24:42:02,24:42:02,8361,20,,,,5261.5,0
3448070,24:42:48,24:42:48,1176,21,,,,5569.62,0
3448070,24:43:09,24:43:09,1177,22,,,,5751.35,0
3448070,24:43:57,24:43:57,1178,23,,,,6115.61,0
3448070,24:44:31,24:44:31,7259,24,,,,6410.95,0
3448070,24:45:13,24:45:13,1180,25,,,,6664.28,0
3448070,24:46:01,24:46:01,7260,26,,,,7063.95,0
3448070,24:47:00,24:47:00,1182,27,,,,7508.48,
3448070,24:47:19,24:47:19,1183,28,,,,7821.32,0
3448070,24:47:35,24:47:35,1184,29,,,,8030.34,0
3448070,24:48:00,24:48:00,1185,30,,,,8309.59,0
3448070,24:48:21,24:48:21,1186,31,,,,8586.5,0
3448070,24:48:34,24:48:34,1187,32,,,,8774.77,0
3448070,24:48:51,24:48:51,1188,33,,,,9006.66,0
3448070,24:49:00,24:49:00,1189,34,,,,9136.49,
3448070,24:49:47,24:49:47,1190,35,,,,9455.41,0
3448070,24:50:37,24:50:37,1191,36,,,,9816.19,0
3448070,24:50:56,24:50:56,1192,37,,,,9947.87,0
3448070,24:51:24,24:51:24,1193,38,,,,10151.87,0
3448070,24:52:07,24:52:07,1194,39,,,,10440.65,0
3448070,24:52:31,24:52:31,1195,40,,,,10555.15,0
3448070,24:53:16,24:53:16,1196,41,,,,10765.73,0
3448070,24:53:46,24:53:46,1197,42,,,,10944.68,0
3448070,24:54:43,24:54:43,1198,43,,,,11229.71,0
3448070,24:56:28,24:56:28,6894,44,,,,11701.15,0
3448070,24:57:08,24:57:08,1346,45,,,,11920.58,0
3448070,24:59:00,24:59:00,9922,46,,1,,12539.19,
3499070,13:44:00,13:44:00,9946,1,,,1,0,
3499070,13:44:57,13:44:57,10173,2,,,,525.23,0
3499070,13:45:23,13:45:23,2571,3,,,,707.49,0
3499070,13:46:00,13:46:00,2572,4,,,,996.34,0
3499070,13:46:52,13:46:52,10028,5,,,,1451.04,0
3499070,13:47:51,13:47:51,9808,6,,,,1927.7,0
3499070,13:48:24,13:48:24,9690,7,,,,2210.34,0
3499070,13:49:00,13:49:00,9871,8,,,,2494.65,
3499070,13:49:28,13:49:28,2577,9,,,,2609.47,0
3499070,13:50:51,13:50:51,2578,10,,,,3044.88,0
3499070,13:51:31,13:51:31,2579,11,,,,3307.14,0
3499070,13:52:00,13:52:00,9928,12,,,,3459.31,
3499070,13:53:16,13:53:16,9912,13,,,,3708.55,0
3499070,13:55:00,13:55:00,9822,14,,,,4002.99,
3499070,13:55:48,13:55:48,8431,15,,,,4184.22,0
3499070,13:57:25,13:57:25,1153,16,,,,4523.98,0
3499070,13:59:00,13:59:00,9869,17,,,,4825.17,
3499070,14:00:34,14:00:34,1154,18,,,,5211.22,0
3499070,14:01:37,14:01:37,1155,19,,,,5476.81,0
3499070,14:02:15,14:02:15,1156,20,,,,5606.22,0
3499070,14:02:53,14:02:53,1157,21,,,,5755.39,0
3499070,14:04:03,14:04:03,1159,22,,,,6018.78,0
3499070,14:05:06,14:05:06,1160,23,,,,6306.71,0
3499070,14:08:18,14:08:18,1162,24,,,,6933.38,0
3499070,14:09:47,14:09:47,10382,25,,,,7217.83,0
3499070,14:11:00,14:11:00,10383,26,,,,7510.38,
3499070,14:11:56,14:11:56,1167,27,,,,7854.49,0
3499070,14:12:40,14:12:40,10385,28,,,,8123.95,0
3499070,14:13:39,14:13:39,1170,29,,,,8441.85,0
3499070,14:14:05,14:14:05,1171,30,,,,8593.63,0
3499070,14:15:00,14:15:00,1173,31,,,,8876.87,
3499070,14:15:31,14:15:31,1174,32,,,,9119.67,0
3499070,14:16:00,14:16:00,8361,33,,,,9314.31,0
3499070,14:16:46,14:16:46,1176,34,,,,9622.35,0
3499070,14:17:09,14:17:09,1177,35,,,,9803.75,0
3499070,14:17:58,14:17:58,1178,36,,,,10168.01,0
3499070,14:18:31,14:18:31,7259,37,,,,10463.41,0
3499070,14:19:12,14:19:12,1180,38,,,,10716.94,0
3499070,14:20:01,14:20:01,7260,39,,,,11116.61,0
3499070,14:21:00,14:21:00,1182,40,,,,11561.14,
3499070,14:21:27,14:21:27,1183,41,,,,11873.98,0
3499070,14:21:52,14:21:52,1184,42,,,,12083.05,0
3499070,14:22:26,14:22:26,1185,43,,,,12362.3,0
3499070,14:22:58,14:22:58,1186,44,,,,12639.21,0
3499070,14:23:16,14:23:16,1187,45,,,,12827.48,0
3499070,14:23:41,14:23:41,1188,46,,,,13059.37,0
3499070,14:24:00,14:24:00,1189,47,,,,13193.91,
3499070,14:25:14,14:25:14,1190,48,,,,13513.79,0
3499070,14:26:37,14:26:37,1191,49,,,,13860.02,0
3499070,14:27:05,14:27:05,1192,50,,,,13993.1,0
3499070,14:28:03,14:28:03,1193,51,,,,14200.48,0
3499070,14:29:07,14:29:07,1194,52,,,,14491.04,0
3499070,14:29:38,14:29:38,1195,53,,,,14613.94,0
3499070,14:30:21,14:30:21,1196,54,,,,14825.2,0
3499070,14:30:59,14:30:59,1197,55,,,,15003.54,0
3499070,14:31:54,14:31:54,1198,56,,,,15288.29,0
3499070,14:33:24,14:33:24,6894,57,,,,15759.43,0
3499070,14:34:06,14:34:06,1346,58,,,,15978.86,0
3499070,14:36:00,14:36:00,9922,59,,1,,16597.59,
3569070,14:40:00,14:40:00,9822,1,,,1,0,
3569070,14:40:44,14:40:44,8431,2,,,,181.2,0
3569070,14:42:22,14:42:22,1153,3,,,,516.53,0
3569070,14:44:00,14:44:00,9869,4,,,,822.36,
3569070,14:45:46,14:45:46,1154,5,,,,1208.26,0
3569070,14:46:50,14:46:50,1155,6,,,,1473.86,0
3569070,14:47:21,14:47:21,1156,7,,,,1586.43,0
3569070,14:47:53,14:47:53,1157,8,,,,1736.03,0
3569070,14:49:08,14:49:08,1159,9,,,,1985.02,0
3569070,14:50:11,14:50:11,1160,10,,,,2273.5,0
3569070,14:53:05,14:53:05,1162,11,,,,2900.94,0
3569070,14:54:32,14:54:32,10382,12,,,,3165.69,0
3569070,14:56:00,14:56:00,10383,13,,,,3457.49,
3569070,14:56:56,14:56:56,1167,14,,,,3802.23,0
3569070,14:57:39,14:57:39,10385,15,,,,4071.7,0
3569070,14:58:37,14:58:37,1170,16,,,,4389.6,0
3569070,14:59:03,14:59:03,1171,17,,,,4541.38,0
3569070,15:00:00,15:00:00,1173,18,,,,4823.96,
3569070,15:00:35,15:00:35,1174,19,,,,5067.26,0
3569070,15:01:02,15:01:02,8361,20,,,,5261.5,0
3569070,15:01:48,15:01:48,1176,21,,,,5569.62,0
3569070,15:02:09,15:02:09,1177,22,,,,5751.35,0
3569070,15:02:57,15:02:57,1178,23,,,,6115.61,0
3569070,15:03:31,15:03:31,7259,24,,,,6410.95,0
3569070,15:04:13,15:04:13,1180,25,,,,6664.28,0
3569070,15:05:01,15:05:01,7260,26,,,,7063.95,0
3569070,15:06:00,15:06:00,1182,27,,,,7508.48,
3569070,15:06:28,15:06:28,1183,28,,,,7821.32,0
3569070,15:06:53,15:06:53,1184,29,,,,8030.34,0
3569070,15:07:30,15:07:30,1185,30,,,,8309.59,0
3569070,15:08:02,15:08:02,1186,31,,,,8586.5,0
3569070,15:08:21,15:08:21,1187,32,,,,8774.77,0
3569070,15:08:47,15:08:47,1188,33,,,,9006.66,0
3569070,15:09:00,15:09:00,1189,34,,,,9136.49,
3569070,15:09:56,15:09:56,1190,35,,,,9455.41,0
3569070,15:10:56,15:10:56,1191,36,,,,9816.19,0
3569070,15:11:19,15:11:19,1192,37,,,,9947.87,0
3569070,15:11:53,15:11:53,1193,38,,,,10151.87,0
3569070,15:12:44,15:12:44,1194,39,,,,10440.65,0
3569070,15:13:13,15:13:13,1195,40,,,,10555.15,0
3569070,15:14:07,15:14:07,1196,41,,,,10765.73,0
3569070,15:14:44,15:14:44,1197,42,,,,10944.68,0
3569070,15:15:52,15:15:52,1198,43,,,,11229.71,0
3569070,15:17:57,15:17:57,6894,44,,,,11701.15,0
3569070,15:18:46,15:18:46,1346,45,,,,11920.58,0
3569070,15:21:00,15:21:00,9922,46,,1,,12539.19,
3624020,11:21:00,11:21:00,9946,1,,,1,0,
3624020,11:22:26,11:22:26,10173,2,,,,525.23,0
3624020,11:23:06,11:23:06,2571,3,,,,707.49,0
3624020,11:24:02,11:24:02,2572,4,,,,996.34,0
3624020,11:25:21,11:25:21,10028,5,,,,1435.93,0
3624020,11:28:00,11:28:00,9871,6,,,,2463.89,
3624020,11:28:21,11:28:21,2577,7,,,,2570.55,0
3624020,11:29:49,11:29:49,2578,8,,,,3011.96,0
3624020,11:30:30,11:30:30,2579,9,,,,3274.22,0
3624020,11:31:00,11:31:00,9928,10,,,,3426.39,
3624020,11:33:11,11:33:11,9912,11,,,,3667.94,0
3624020,11:36:00,11:36:00,9822,12,,,,3962.38,
3624020,11:36:36,11:36:36,8431,13,,,,4143.61,0
3624020,11:37:50,11:37:50,1153,14,,,,4483.37,0
3624020,11:39:00,11:39:00,9869,15,,,,4784.55,
3624020,11:40:50,11:40:50,1154,16,,,,5170.6,0
3624020,11:42:04,11:42:04,1155,17,,,,5436.19,0
3624020,11:42:48,11:42:48,1156,18,,,,5565.6,0
3624020,11:43:32,11:43:32,1157,19,,,,5714.77,0
3624020,11:44:53,11:44:53,1159,20,,,,5978.16,0
3624020,11:46:07,11:46:07,1160,21,,,,6266.09,0
3624020,11:49:52,11:49:52,1162,22,,,,6892.76,0
3624020,11:51:35,11:51:35,10382,23,,,,7177.21,0
3624020,11:53:00,11:53:00,10383,24,,,,7469.76,
3624020,11:54:23,11:54:23,1167,25,,,,7813.87,0
3624020,11:55:27,11:55:27,10385,26,,,,8083.33,0
3624020,11:56:54,11:56:54,1170,27,,,,8401.23,0
3624020,11:57:33,11:57:33,1171,28,,,,8553.01,0
3624020,11:59:00,11:59:00,1173,29,,,,8835.6,
3624020,11:59:49,11:59:49,1174,30,,,,9078.41,0
3624020,12:00:31,12:00:31,8361,31,,,,9273.02,0
3624020,12:01:40,12:01:40,1176,32,,,,9581.14,0
3624020,12:02:12,12:02:12,1177,33,,,,9762.87,0
3624020,12:03:26,12:03:26,1178,34,,,,10127.13,0
3624020,12:04:15,12:04:15,7259,35,,,,10422.53,0
3624020,12:05:17,12:05:17,1180,36,,,,10676.06,0
3624020,12:06:31,12:06:31,7260,37,,,,11075.73,0
3624020,12:08:00,12:08:00,1182,38,,,,11520.26,
3624020,12:08:37,12:08:37,1183,39,,,,11833.1,0
3624020,12:09:12,12:09:12,1184,40,,,,12042.17,0
3624020,12:10:00,12:10:00,1185,41,,,,12321.42,0
3624020,12:10:44,12:10:44,1186,42,,,,12598.33,0
3624020,12:11:09,12:11:09,1187,43,,,,12786.6,0
3624020,12:11:43,12:11:43,1188,44,,,,13018.49,0
3624020,12:12:00,12:12:00,1189,45,,,,13148.32,
3624020,12:13:30,12:13:30,1190,46,,,,13467.24,0
3624020,12:15:04,12:15:04,1191,47,,,,13828.02,0
3624020,12:15:40,12:15:40,1192,48,,,,13959.7,0
3624020,12:16:34,12:16:34,1193,49,,,,14163.7,0
3624020,12:17:55,12:17:55,1194,50,,,,14452.48,0
3624020,12:18:41,12:18:41,1195,51,,,,14566.98,0
3624020,12:20:06,12:20:06,1196,52,,,,14778.24,0
3624020,12:21:18,12:21:18,1197,53,,,,14956.61,0
3624020,12:23:06,12:23:06,1198,54,,,,15241.36,0
3624020,12:26:07,12:26:07,6894,55,,,,15712.47,0
3624020,12:27:28,12:27:28,1346,56,,,,15931.9,0
3624020,12:31:00,12:31:00,9922,57,,1,,16550.4,
3624030,11:21:00,11:21:00,9946,1,,,1,0,
3624030,11:22:26,11:22:26,10173,2,,,,525.23,0
3624030,11:23:06,11:23:06,2571,3,,,,707.49,0
3624030,11:24:02,11:24:02,2572,4,,,,996.34,0
3624030,11:25:21,11:25:21,10028,5,,,,1435.93,0
3624030,11:28:00,11:28:00,9871,6,,,,2463.89,
3624030,11:28:21,11:28:21,2577,7,,,,2570.55,0
3624030,11:29:49,11:29:49,2578,8,,,,3011.96,0
3624030,11:30:30,11:30:30,2579,9,,,,3274.22,0
3624030,11:31:00,11:31:00,9928,10,,,,3426.39,
3624030,11:33:11,11:33:11,9912,11,,,,3667.94,0
3624030,11:36:00,11:36:00,9822,12,,,,3962.38,
3624030,11:36:36,11:36:36,8431,13,,,,4143.61,0
3624030,11:37:50,11:37:50,1153,14,,,,4483.37,0
3624030,11:39:00,11:39:00,9869,15,,,,4784.55,
3624030,11:40:50,11:40:50,1154,16,,,,5170.6,0
3624030,11:42:04,11:42:04,1155,17,,,,5436.19,0
3624030,11:42:48,11:42:48,1156,18,,,,5565.6,0
3624030,11:43:32,11:43:32,1157,19,,,,5714.77,0
3624030,11:44:53,11:44:53,1159,20,,,,5978.16,0
3624030,11:46:07,11:46:07,1160,21,,,,6266.09,0
3624030,11:49:52,11:49:52,1162,22,,,,6892.76,0
3624030,11:51:35,11:51:35,10382,23,,,,7177.21,0
3624030,11:53:00,11:53:00,10383,24,,,,7469.76,
3624030,11:54:23,11:54:23,1167,25,,,,7813.87,0
3624030,11:55:27,11:55:27,10385,26,,,,8083.33,0
3624030,11:56:54,11:56:54,1170,27,,,,8401.23,0
3624030,11:57:33,11:57:33,1171,28,,,,8553.01,0
3624030,11:59:00,11:59:00,1173,29,,,,8835.6,
3624030,11:59:49,11:59:49,1174,30,,,,9078.41,0
3624030,12:00:31,12:00:31,8361,31,,,,9273.02,0
3624030,12:01:40,12:01:40,1176,32,,,,9581.14,0
3624030,12:02:12,12:02:12,1177,33,,,,9762.87,0
3624030,12:03:26,12:03:26,1178,34,,,,10127.13,0
3624030,12:04:15,12:04:15,7259,35,,,,10422.53,0
3624030,12:05:17,12:05:17,1180,36,,,,10676.06,0
3624030,12:06:31,12:06:31,7260,37,,,,11075.73,0
3624030,12:08:00,12:08:00,1182,38,,,,11520.26,
3624030,12:08:37,12:08:37,1183,39,,,,11833.1,0
3624030,12:09:12,12:09:12,1184,40,,,,12042.17,0
3624030,12:10:00,12:10:00,1185,41,,,,12321.42,0
3624030,12:10:44,12:10:44,1186,42,,,,12598.33,0
3624030,12:11:09,12:11:09,1187,43,,,,12786.6,0
3624030,12:11:43,12:11:43,1188,44,,,,13018.49,0
3624030,12:12:00,12:12:00,1189,45,,,,13148.32,
3624030,12:13:30,12:13:30,1190,46,,,,13467.24,0
3624030,12:15:04,12:15:04,1191,47,,,,13828.02,0
3624030,12:15:40,12:15:40,1192,48,,,,13959.7,0
3624030,12:16:34,12:16:34,1193,49,,,,14163.7,0
3624030,12:17:55,12:17:55,1194,50,,,,14452.48,0
3624030,12:18:41,12:18:41,1195,51,,,,14566.98,0
3624030,12:20:06,12:20:06,1196,52,,,,14778.24,0
3624030,12:21:18,12:21:18,1197,53,,,,14956.61,0
3624030,12:23:06,12:23:06,1198,54,,,,15241.36,0
3624030,12:26:07,12:26:07,6894,55,,,,15712.47,0
3624030,12:27:28,12:27:28,1346,56,,,,15931.9,0
3624030,12:31:00,12:31:00,9922,57,,1,,16550.4,
3624040,11:21:00,11:21:00,9946,1,,,1,0,
3624040,11:22:26,11:22:26,10173,2,,,,525.23,0
3624040,11:23:06,11:23:06,2571,3,,,,707.49,0
3624040,11:24:02,11:24:02,2572,4,,,,996.34,0
3624040,11:25:21,11:25:21,10028,5,,,,1435.93,0
3624040,11:28:00,11:28:00,9871,6,,,,2463.89,
3624040,11:28:21,11:28:21,2577,7,,,,2570.55,0
3624040,11:29:49,11:29:49,2578,8,,,,3011.96,0
3624040,11:30:30,11:30:30,2579,9,,,,3274.22,0
3624040,11:31:00,11:31:00,9928,10,,,,3426.39,
3624040,11:33:11,11:33:11,9912,11,,,,3667.94,0
3624040,11:36:00,11:36:00,9822,12,,,,3962.38,
3624040,11:36:36,11:36:36,8431,13,,,,4143.61,0
3624040,11:37:50,11:37:50,1153,14,,,,4483.37,0
3624040,11:39:00,11:39:00,9869,15,,,,4784.55,
3624040,11:40:50,11:40:50,1154,16,,,,5170.6,0
3624040,11:42:04,11:42:04,1155,17,,,,5436.19,0
3624040,11:42:48,11:42:48,1156,18,,,,5565.6,0
3624040,11:43:32,11:43:32,1157,19,,,,5714.77,0
3624040,11:44:53,11:44:53,1159,20,,,,5978.16,0
3624040,11:46:07,11:46:07,1160,21,,,,6266.09,0
3624040,11:49:52,11:49:52,1162,22,,,,6892.76,0
3624040,11:51:35,11:51:35,10382,23,,,,7177.21,0
3624040,11:53:00,11:53:00,10383,24,,,,7469.76,
3624040,11:54:23,11:54:23,1167,25,,,,7813.87,0
3624040,11:55:27,11:55:27,10385,26,,,,8083.33,0
3624040,11:56:54,11:56:54,1170,27,,,,8401.23,0
3624040,11:57:33,11:57:33,1171,28,,,,8553.01,0
3624040,11:59:00,11:59:00,1173,29,,,,8835.6,
3624040,11:59:49,11:59:49,1174,30,,,,9078.41,0
3624040,12:00:31,12:00:31,8361,31,,,,9273.02,0
3624040,12:01:40,12:01:40,1176,32,,,,9581.14,0
3624040,12:02:12,12:02:12,1177,33,,,,9762.87,0
3624040,12:03:26,12:03:26,1178,34,,,,10127.13,0
3624040,12:04:15,12:04:15,7259,35,,,,10422.53,0
3624040,12:05:17,12:05:17,1180,36,,,,10676.06,0
3624040,12:06:31,12:06:31,7260,37,,,,11075.73,0
3624040,12:08:00,12:08:00,1182,38,,,,11520.26,
3624040,12:08:37,12:08:37,1183,39,,,,11833.1,0
3624040,12:09:12,12:09:12,1184,40,,,,12042.17,0
3624040,12:10:00,12:10:00,1185,41,,,,12321.42,0
3624040,12:10:44,12:10:44,1186,42,,,,12598.33,0
3624040,12:11:09,12:11:09,1187,43,,,,12786.6,0
3624040,12:11:43,12:11:43,1188,44,,,,13018.49,0
3624040,12:12:00,12:12:00,1189,45,,,,13148.32,
3624040,12:13:30,12:13:30,1190,46,,,,13467.24,0
3624040,12:15:04,12:15:04,1191,47,,,,13828.02,0
3624040,12:15:40,12:15:40,1192,48,,,,13959.7,0
3624040,12:16:34,12:16:34,1193,49,,,,14163.7,0
3624040,12:17:55,12:17:55,1194,50,,,,14452.48,0
3624040,12:18:41,12:18:41,1195,51,,,,14566.98,0
3624040,12:20:06,12:20:06,1196,52,,,,14778.24,0
3624040,12:21:18,12:21:18,1197,53,,,,14956.61,0
3624040,12:23:06,12:23:06,1198,54,,,,15241.36,0
3624040,12:26:07,12:26:07,6894,55,,,,15712.47,0
3624040,12:27:28,12:27:28,1346,56,,,,15931.9,0
3624040,12:31:00,12:31:00,9922,57,,1,,16550.4,
3624050,11:21:00,11:21:00,9946,1,,,1,0,
3624050,11:22:26,11:22:26,10173,2,,,,525.23,0
3624050,11:23:06,11:23:06,2571,3,,,,707.49,0
3624050,11:24:02,11:24:02,2572,4,,,,996.34,0
3624050,11:25:21,11:25:21,10028,5,,,,1435.93,0
3624050,11:28:00,11:28:00,9871,6,,,,2463.89,
3624050,11:28:21,11:28:21,2577,7,,,,2570.55,0
3624050,11:29:49,11:29:49,2578,8,,,,3011.96,0
3624050,11:30:30,11:30:30,2579,9,,,,3274.22,0
3624050,11:31:00,11:31:00,9928,10,,,,3426.39,
3624050,11:33:11,11:33:11,9912,11,,,,3667.94,0
3624050,11:36:00,11:36:00,9822,12,,,,3962.38,
3624050,11:36:36,11:36:36,8431,13,,,,4143.61,0
3624050,11:37:50,11:37:50,1153,14,,,,4483.37,0
3624050,11:39:00,11:39:00,9869,15,,,,4784.55,
3624050,11:40:50,11:40:50,1154,16,,,,5170.6,0
3624050,11:42:04,11:42:04,1155,17,,,,5436.19,0
3624050,11:42:48,11:42:48,1156,18,,,,5565.6,0
3624050,11:43:32,11:43:32,1157,19,,,,5714.77,0
3624050,11:44:53,11:44:53,1159,20,,,,5978.16,0
3624050,11:46:07,11:46:07,1160,21,,,,6266.09,0
3624050,11:49:52,11:49:52,1162,22,,,,6892.76,0
3624050,11:51:35,11:51:35,10382,23,,,,7177.21,0
3624050,11:53:00,11:53:00,10383,24,,,,7469.76,
3624050,11:54:23,11:54:23,1167,25,,,,7813.87,0
3624050,11:55:27,11:55:27,10385,26,,,,8083.33,0
3624050,11:56:54,11:56:54,1170,27,,,,8401.23,0
3624050,11:57:33,11:57:33,1171,28,,,,8553.01,0
3624050,11:59:00,11:59:00,1173,29,,,,8835.6,
3624050,11:59:49,11:59:49,1174,30,,,,9078.41,0
3624050,12:00:31,12:00:31,8361,31,,,,9273.02,0
3624050,12:01:40,12:01:40,1176,32,,,,9581.14,0
3624050,12:02:12,12:02:12,1177,33,,,,9762.87,0
3624050,12:03:26,12:03:26,1178,34,,,,10127.13,0
3624050,12:04:15,12:04:15,7259,35,,,,10422.53,0
3624050,12:05:17,12:05:17,1180,36,,,,10676.06,0
3624050,12:06:31,12:06:31,7260,37,,,,11075.73,0
3624050,12:08:00,12:08:00,1182,38,,,,11520.26,
3624050,12:08:37,12:08:37,1183,39,,,,11833.1,0
3624050,12:09:12,12:09:12,1184,40,,,,12042.17,0
3624050,12:10:00,12:10:00,1185,41,,,,12321.42,0
3624050,12:10:44,12:10:44,1186,42,,,,12598.33,0
3624050,12:11:09,12:11:09,1187,43,,,,12786.6,0
3624050,12:11:43,12:11:43,1188,44,,,,13018.49,0
3624050,12:12:00,12:12:00,1189,45,,,,13148.32,
3624050,12:13:30,12:13:30,1190,46,,,,13467.24,0
3624050,12:15:04,12:15:04,1191,47,,,,13828.02,0
3624050,12:15:40,12:15:40,1192,48,,,,13959.7,0
3624050,12:16:34,12:16:34,1193,49,,,,14163.7,0
3624050,12:17:55,12:17:55,1194,50,,,,14452.48,0
3624050,12:18:41,12:18:41,1195,51,,,,14566.98,0
3624050,12:20:06,12:20:06,1196,52,,,,14778.24,0
3624050,12:21:18,12:21:18,1197,53,,,,14956.61,0
3624050,12:23:06,12:23:06,1198,54,,,,15241.36,0
3624050,12:26:07,12:26:07,6894,55,,,,15712.47,0
3624050,12:27:28,12:27:28,1346,56,,,,15931.9,0
3624050,12:31:00,12:31:00,9922,57,,1,,16550.4,
3624060,11:21:00,11:21:00,9946,1,,,1,0,
3624060,11:22:26,11:22:26,10173,2,,,,525.23,0
3624060,11:23:06,11:23:06,2571,3,,,,707.49,0
3624060,11:24:02,11:24:02,2572,4,,,,996.34,0
3624060,11:25:21,11:25:21,10028,5,,,,1435.93,0
3624060,11:28:00,11:28:00,9871,6,,,,2463.89,
3624060,11:28:21,11:28:21,2577,7,,,,2570.55,0
3624060,11:29:49,11:29:49,2578,8,,,,3011.96,0
3624060,11:30:30,11:30:30,2579,9,,,,3274.22,0
3624060,11:31:00,11:31:00,9928,10,,,,3426.39,
3624060,11:33:11,11:33:11,9912,11,,,,3667.94,0
3624060,11:36:00,11:36:00,9822,12,,,,3962.38,
3624060,11:36:36,11:36:36,8431,13,,,,4143.61,0
3624060,11:37:50,11:37:50,1153,14,,,,4483.37,0
3624060,11:39:00,11:39:00,9869,15,,,,4784.55,
3624060,11:40:50,11:40:50,1154,16,,,,5170.6,0
3624060,11:42:04,11:42:04,1155,17,,,,5436.19,0
3624060,11:42:48,11:42:48,1156,18,,,,5565.6,0
3624060,11:43:32,11:43:32,1157,19,,,,5714.77,0
3624060,11:44:53,11:44:53,1159,20,,,,5978.16,0
3624060,11:46:07,11:46:07,1160,21,,,,6266.09,0
3624060,11:49:52,11:49:52,1162,22,,,,6892.76,0
3624060,11:51:35,11:51:35,10382,23,,,,7177.21,0
3624060,11:53:00,11:53:00,10383,24,,,,7469.76,
3624060,11:54:23,11:54:23,1167,25,,,,7813.87,0
3624060,11:55:27,11:55:27,10385,26,,,,8083.33,0
3624060,11:56:54,11:56:54,1170,27,,,,8401.23,0
3624060,11:57:33,11:57:33,1171,28,,,,8553.01,0
3624060,11:59:00,11:59:00,1173,29,,,,8835.6,
3624060,11:59:49,11:59:49,1174,30,,,,9078.41,0
3624060,12:00:31,12:00:31,8361,31,,,,9273.02,0
3624060,12:01:40,12:01:40,1176,32,,,,9581.14,0
3624060,12:02:12,12:02:12,1177,33,,,,9762.87,0
3624060,12:03:26,12:03:26,1178,34,,,,10127.13,0
3624060,12:04:15,12:04:15,7259,35,,,,10422.53,0
3624060,12:05:17,12:05:17,1180,36,,,,10676.06,0
3624060,12:06:31,12:06:31,7260,37,,,,11075.73,0
3624060,12:08:00,12:08:00,1182,38,,,,11520.26,
3624060,12:08:37,12:08:37,1183,39,,,,11833.1,0
3624060,12:09:12,12:09:12,1184,40,,,,12042.17,0
3624060,12:10:00,12:10:00,1185,41,,,,12321.42,0
3624060,12:10:44,12:10:44,1186,42,,,,12598.33,0
3624060,12:11:09,12:11:09,1187,43,,,,12786.6,0
3624060,12:11:43,12:11:43,1188,44,,,,13018.49,0
3624060,12:12:00,12:12:00,1189,45,,,,13148.32,
3624060,12:13:30,12:13:30,1190,46,,,,13467.24,0
3624060,12:15:04,12:15:04,1191,47,,,,13828.02,0
3624060,12:15:40,12:15:40,1192,48,,,,13959.7,0
3624060,12:16:34,12:16:34,1193,49,,,,14163.7,0
3624060,12:17:55,12:17:55,1194,50,,,,14452.48,0
3624060,12:18:41,12:18:41,1195,51,,,,14566.98,0
3624060,12:20:06,12:20:06,1196,52,,,,14778.24,0
3624060,12:21:18,12:21:18,1197,53,,,,14956.61,0
3624060,12:23:06,12:23:06,1198,54,,,,15241.36,0
3624060,12:26:07,12:26:07,6894,55,,,,15712.47,0
3624060,12:27:28,12:27:28,1346,56,,,,15931.9,0
3624060,12:31:00,12:31:00,9922,57,,1,,16550.4,
363090,08:22:00,08:22:00,9822,1,,,1,0,
363090,08:22:44,08:22:44,8431,2,,,,181.2,0
363090,08:24:22,08:24:22,1153,3,,,,516.53,0
363090,08:26:00,08:26:00,9869,4,,,,822.36,
363090,08:27:29,08:27:29,1154,5,,,,1208.26,0
363090,08:28:21,08:28:21,1155,6,,,,1473.86,0
363090,08:28:48,08:28:48,1156,7,,,,1586.43,0
363090,08:29:14,08:29:14,1157,8,,,,1736.03,0
363090,08:30:17,08:30:17,1159,9,,,,1985.02,0
363090,08:31:09,08:31:09,1160,10,,,,2273.5,0
363090,08:33:34,08:33:34,1162,11,,,,2900.94,0
363090,08:34:47,08:34:47,10382,12,,,,3165.69,0
363090,08:36:00,08:36:00,10383,13,,,,3457.49,
363090,08:36:56,08:36:56,1167,14,,,,3802.23,0
363090,08:37:39,08:37:39,10385,15,,,,4071.7,0
363090,08:38:37,08:38:37,1170,16,,,,4389.6,0
363090,08:39:03,08:39:03,1171,17,,,,4541.38,0
363090,08:40:00,08:40:00,1173,18,,,,4823.96,
363090,08:40:35,08:40:35,1174,19,,,,5067.26,0
363090,08:41:02,08:41:02,8361,20,,,,5261.5,0
363090,08:41:48,08:41:48,1176,21,,,,5569.62,0
363090,08:42:09,08:42:09,1177,22,,,,5751.35,0
363090,08:42:57,08:42:57,1178,23,,,,6115.61,0
363090,08:43:31,08:43:31,7259,24,,,,6410.95,0
363090,08:44:13,08:44:13,1180,25,,,,6664.28,0
363090,08:45:01,08:45:01,7260,26,,,,7063.95,0
363090,08:46:00,08:46:00,1182,27,,,,7508.48,
363090,08:46:28,08:46:28,1183,28,,,,7821.32,0
363090,08:46:53,08:46:53,1184,29,,,,8030.34,0
363090,08:47:30,08:47:30,1185,30,,,,8309.59,0
363090,08:48:02,08:48:02,1186,31,,,,8586.5,0
363090,08:48:21,08:48:21,1187,32,,,,8774.77,0
363090,08:48:47,08:48:47,1188,33,,,,9006.66,0
363090,08:49:00,08:49:00,1189,34,,,,9136.49,
363090,08:49:52,08:49:52,1190,35,,,,9455.41,0
363090,08:50:46,08:50:46,1191,36,,,,9816.19,0
363090,08:51:07,08:51:07,1192,37,,,,9947.87,0
363090,08:51:39,08:51:39,1193,38,,,,10151.87,0
363090,08:52:26,08:52:26,1194,39,,,,10440.65,0
363090,08:52:52,08:52:52,1195,40,,,,10555.15,0
363090,08:53:41,08:53:41,1196,41,,,,10765.73,0
363090,08:54:15,08:54:15,1197,42,,,,10944.68,0
363090,08:55:18,08:55:18,1198,43,,,,11229.71,0
363090,08:57:13,08:57:13,6894,44,,,,11701.15,0
363090,08:57:57,08:57:57,1346,45,,,,11920.58,0
363090,09:00:00,09:00:00,9922,46,,1,,12539.19,
3678070,07:02:00,07:02:00,9822,1,,,1,0,
3678070,07:02:44,07:02:44,8431,2,,,,181.2,0
3678070,07:04:22,07:04:22,1153,3,,,,516.53,0
3678070,07:06:00,07:06:00,9869,4,,,,822.36,
3678070,07:07:20,07:07:20,1154,5,,,,1208.26,0
3678070,07:08:07,07:08:07,1155,6,,,,1473.86,0
3678070,07:08:31,07:08:31,1156,7,,,,1586.43,0
3678070,07:08:55,07:08:55,1157,8,,,,1736.03,0
3678070,07:09:51,07:09:51,1159,9,,,,1985.02,0
3678070,07:10:38,07:10:38,1160,10,,,,2273.5,0
3678070,07:12:49,07:12:49,1162,11,,,,2900.94,0
3678070,07:13:54,07:13:54,10382,12,,,,3165.69,0
3678070,07:15:00,07:15:00,10383,13,,,,3457.49,
3678070,07:15:56,07:15:56,1167,14,,,,3802.23,0
3678070,07:16:39,07:16:39,10385,15,,,,4071.7,0
3678070,07:17:37,07:17:37,1170,16,,,,4389.6,0
3678070,07:18:03,07:18:03,1171,17,,,,4541.38,0
3678070,07:19:00,07:19:00,1173,18,,,,4823.96,
3678070,07:19:35,07:19:35,1174,19,,,,5067.26,0
3678070,07:20:02,07:20:02,8361,20,,,,5261.5,0
3678070,07:20:48,07:20:48,1176,21,,,,5569.62,0
3678070,07:21:09,07:21:09,1177,22,,,,5751.35,0
3678070,07:21:57,07:21:57,1178,23,,,,6115.61,0
3678070,07:22:31,07:22:31,7259,24,,,,6410.95,0
3678070,07:23:13,07:23:13,1180,25,,,,6664.28,0
3678070,07:24:01,07:24:01,7260,26,,,,7063.95,0
3678070,07:25:00,07:25:00,1182,27,,,,7508.48,
3678070,07:25:28,07:25:28,1183,28,,,,7821.32,0
3678070,07:25:53,07:25:53,1184,29,,,,8030.34,0
3678070,07:26:30,07:26:30,1185,30,,,,8309.59,0
3678070,07:27:02,07:27:02,1186,31,,,,8586.5,0
3678070,07:27:21,07:27:21,1187,32,,,,8774.77,0
3678070,07:27:47,07:27:47,1188,33,,,,9006.66,0
3678070,07:28:00,07:28:00,1189,34,,,,9136.49,
3678070,07:28:52,07:28:52,1190,35,,,,9455.41,0
3678070,07:29:46,07:29:46,1191,36,,,,9816.19,0
3678070,07:30:07,07:30:07,1192,37,,,,9947.87,0
3678070,07:30:39,07:30:39,1193,38,,,,10151.87,0
3678070,07:31:26,07:31:26,1194,39,,,,10440.65,0
3678070,07:31:52,07:31:52,1195,40,,,,10555.15,0
3678070,07:32:41,07:32:41,1196,41,,,,10765.73,0
3678070,07:33:15,07:33:15,1197,42,,,,10944.68,0
3678070,07:34:18,07:34:18,1198,43,,,,11229.71,0
3678070,07:36:13,07:36:13,6894,44,,,,11701.15,0
3678070,07:36:57,07:36:57,1346,45,,,,11920.58,0
3678070,07:39:00,07:39:00,9922,46,,1,,12539.19,
3733020,21:50:00,21:50:00,9946,1,,,1,0,
3733020,21:51:26,21:51:26,10173,2,,,,525.23,0
3733020,21:52:06,21:52:06,2571,3,,,,707.49,0
3733020,21:53:02,21:53:02,2572,4,,,,996.34,0
3733020,21:54:21,21:54:21,10028,5,,,,1435.93,0
3733020,21:57:00,21:57:00,9871,6,,,,2463.89,
3733020,21:57:28,21:57:28,2577,7,,,,2570.55,0
3733020,21:59:25,21:59:25,2578,8,,,,3011.96,0
3733020,22:00:20,22:00:20,2579,9,,,,3274.22,0
3733020,22:01:00,22:01:00,9928,10,,,,3426.39,
3733020,22:02:19,22:02:19,9912,11,,,,3667.94,0
3733020,22:04:00,22:04:00,9822,12,,,,3962.38,
3733020,22:04:36,22:04:36,8431,13,,,,4143.61,0
3733020,22:05:50,22:05:50,1153,14,,,,4483.37,0
3733020,22:07:00,22:07:00,9869,15,,,,4784.55,
3733020,22:08:34,22:08:34,1154,16,,,,5170.6,0
3733020,22:09:37,22:09:37,1155,17,,,,5436.19,0
3733020,22:10:15,22:10:15,1156,18,,,,5565.6,0
3733020,22:10:53,22:10:53,1157,19,,,,5714.77,0
3733020,22:12:03,22:12:03,1159,20,,,,5978.16,0
3733020,22:13:06,22:13:06,1160,21,,,,6266.09,0
3733020,22:16:18,22:16:18,1162,22,,,,6892.76,0
3733020,22:17:47,22:17:47,10382,23,,,,7177.21,0
3733020,22:19:00,22:19:00,10383,24,,,,7469.76,
3733020,22:19:55,22:19:55,1167,25,,,,7813.87,0
3733020,22:20:38,22:20:38,10385,26,,,,8083.33,0
3733020,22:21:36,22:21:36,1170,27,,,,8401.23,0
3733020,22:22:02,22:22:02,1171,28,,,,8553.01,0
3733020,22:23:00,22:23:00,1173,29,,,,8835.6,
3733020,22:23:32,22:23:32,1174,30,,,,9078.41,0
3733020,22:24:00,22:24:00,8361,31,,,,9273.02,0
3733020,22:24:46,22:24:46,1176,32,,,,9581.14,0
3733020,22:25:08,22:25:08,1177,33,,,,9762.87,0
3733020,22:25:57,22:25:57,1178,34,,,,10127.13,0
3733020,22:26:30,22:26:30,7259,35,,,,10422.53,0
3733020,22:27:11,22:27:11,1180,36,,,,10676.06,0
3733020,22:28:00,22:28:00,7260,37,,,,11075.73,0
3733020,22:29:00,22:29:00,1182,38,,,,11520.26,
3733020,22:29:28,22:29:28,1183,39,,,,11833.1,0
3733020,22:29:54,22:29:54,1184,40,,,,12042.17,0
3733020,22:30:30,22:30:30,1185,41,,,,12321.42,0
3733020,22:31:03,22:31:03,1186,42,,,,12598.33,0
3733020,22:31:21,22:31:21,1187,43,,,,12786.6,0
3733020,22:31:47,22:31:47,1188,44,,,,13018.49,0
3733020,22:32:00,22:32:00,1189,45,,,,13148.32,
3733020,22:32:56,22:32:56,1190,46,,,,13467.24,0
3733020,22:33:56,22:33:56,1191,47,,,,13828.02,0
3733020,22:34:19,22:34:19,1192,48,,,,13959.7,0
3733020,22:34:53,22:34:53,1193,49,,,,14163.7,0
3733020,22:35:44,22:35:44,1194,50,,,,14452.48,0
3733020,22:36:13,22:36:13,1195,51,,,,14566.98,0
3733020,22:37:07,22:37:07,1196,52,,,,14778.24,0
3733020,22:37:52,22:37:52,1197,53,,,,14956.61,0
3733020,22:39:01,22:39:01,1198,54,,,,15241.36,0
3733020,22:40:55,22:40:55,6894,55,,,,15712.47,0
3733020,22:41:46,22:41:46,1346,56,,,,15931.9,0
3733020,22:44:00,22:44:00,9922,57,,1,,16550.4,
3733030,21:50:00,21:50:00,9946,1,,,1,0,
3733030,21:51:26,21:51:26,10173,2,,,,525.23,0
3733030,21:52:06,21:52:06,2571,3,,,,707.49,0
3733030,21:53:02,21:53:02,2572,4,,,,996.34,0
3733030,21:54:21,21:54:21,10028,5,,,,1435.93,0
3733030,21:57:00,21:57:00,9871,6,,,,2463.89,
3733030,21:57:28,21:57:28,2577,7,,,,2570.55,0
3733030,21:59:25,21:59:25,2578,8,,,,3011.96,0
3733030,22:00:20,22:00:20,2579,9,,,,3274.22,0
3733030,22:01:00,22:01:00,9928,10,,,,3426.39,
3733030,22:02:19,22:02:19,9912,11,,,,3667.94,0
3733030,22:04:00,22:04:00,9822,12,,,,3962.38,
3733030,22:04:36,22:04:36,8431,13,,,,4143.61,0
3733030,22:05:50,22:05:50,1153,14,,,,4483.37,0
3733030,22:07:00,22:07:00,9869,15,,,,4784.55,
3733030,22:08:34,22:08:34,1154,16,,,,5170.6,0
3733030,22:09:37,22:09:37,1155,17,,,,5436.19,0
3733030,22:10:15,22:10:15,1156,18,,,,5565.6,0
3733030,22:10:53,22:10:53,1157,19,,,,5714.77,0
3733030,22:12:03,22:12:03,1159,20,,,,5978.16,0
3733030,22:13:06,22:13:06,1160,21,,,,6266.09,0
3733030,22:16:18,22:16:18,1162,22,,,,6892.76,0
3733030,22:17:47,22:17:47,10382,23,,,,7177.21,0
3733030,22:19:00,22:19:00,10383,24,,,,7469.76,
3733030,22:19:55,22:19:55,1167,25,,,,7813.87,0
3733030,22:20:38,22:20:38,10385,26,,,,8083.33,0
3733030,22:21:36,22:21:36,1170,27,,,,8401.23,0
3733030,22:22:02,22:22:02,1171,28,,,,8553.01,0
3733030,22:23:00,22:23:00,1173,29,,,,8835.6,
3733030,22:23:32,22:23:32,1174,30,,,,9078.41,0
3733030,22:24:00,22:24:00,8361,31,,,,9273.02,0
3733030,22:24:46,22:24:46,1176,32,,,,9581.14,0
3733030,22:25:08,22:25:08,1177,33,,,,9762.87,0
3733030,22:25:57,22:25:57,1178,34,,,,10127.13,0
3733030,22:26:30,22:26:30,7259,35,,,,10422.53,0
3733030,22:27:11,22:27:11,1180,36,,,,10676.06,0
3733030,22:28:00,22:28:00,7260,37,,,,11075.73,0
3733030,22:29:00,22:29:00,1182,38,,,,11520.26,
3733030,22:29:28,22:29:28,1183,39,,,,11833.1,0
3733030,22:29:54,22:29:54,1184,40,,,,12042.17,0
3733030,22:30:30,22:30:30,1185,41,,,,12321.42,0
3733030,22:31:03,22:31:03,1186,42,,,,12598.33,0
3733030,22:31:21,22:31:21,1187,43,,,,12786.6,0
3733030,22:31:47,22:31:47,1188,44,,,,13018.49,0
3733030,22:32:00,22:32:00,1189,45,,,,13148.32,
3733030,22:32:56,22:32:56,1190,46,,,,13467.24,0
3733030,22:33:56,22:33:56,1191,47,,,,13828.02,0
3733030,22:34:19,22:34:19,1192,48,,,,13959.7,0
3733030,22:34:53,22:34:53,1193,49,,,,14163.7,0
3733030,22:35:44,22:35:44,1194,50,,,,14452.48,0
3733030,22:36:13,22:36:13,1195,51,,,,14566.98,0
3733030,22:37:07,22:37:07,1196,52,,,,14778.24,0
3733030,22:37:52,22:37:52,1197,53,,,,14956.61,0
3733030,22:39:01,22:39:01,1198,54,,,,15241.36,0
3733030,22:40:55,22:40:55,6894,55,,,,15712.47,0
3733030,22:41:46,22:41:46,1346,56,,,,15931.9,0
3733030,22:44:00,22:44:00,9922,57,,1,,16550.4,
3733040,21:50:00,21:50:00,9946,1,,,1,0,
3733040,21:51:26,21:51:26,10173,2,,,,525.23,0
3733040,21:52:06,21:52:06,2571,3,,,,707.49,0
3733040,21:53:02,21:53:02,2572,4,,,,996.34,0
3733040,21:54:21,21:54:21,10028,5,,,,1435.93,0
3733040,21:57:00,21:57:00,9871,6,,,,2463.89,
3733040,21:57:28,21:57:28,2577,7,,,,2570.55,0
3733040,21:59:25,21:59:25,2578,8,,,,3011.96,0
3733040,22:00:20,22:00:20,2579,9,,,,3274.22,0
3733040,22:01:00,22:01:00,9928,10,,,,3426.39,
3733040,22:02:19,22:02:19,9912,11,,,,3667.94,0
3733040,22:04:00,22:04:00,9822,12,,,,3962.38,
3733040,22:04:36,22:04:36,8431,13,,,,4143.61,0
3733040,22:05:50,22:05:50,1153,14,,,,4483.37,0
3733040,22:07:00,22:07:00,9869,15,,,,4784.55,
3733040,22:08:34,22:08:34,1154,16,,,,5170.6,0
3733040,22:09:37,22:09:37,1155,17,,,,5436.19,0
3733040,22:10:15,22:10:15,1156,18,,,,5565.6,0
3733040,22:10:53,22:10:53,1157,19,,,,5714.77,0
3733040,22:12:03,22:12:03,1159,20,,,,5978.16,0
3733040,22:13:06,22:13:06,1160,21,,,,6266.09,0
3733040,22:16:18,22:16:18,1162,22,,,,6892.76,0
3733040,22:17:47,22:17:47,10382,23,,,,7177.21,0
3733040,22:19:00,22:19:00,10383,24,,,,7469.76,
3733040,22:19:55,22:19:55,1167,25,,,,7813.87,0
3733040,22:20:38,22:20:38,10385,26,,,,8083.33,0
3733040,22:21:36,22:21:36,1170,27,,,,8401.23,0
3733040,22:22:02,22:22:02,1171,28,,,,8553.01,0
3733040,22:23:00,22:23:00,1173,29,,,,8835.6,
3733040,22:23:32,22:23:32,1174,30,,,,9078.41,0
3733040,22:24:00,22:24:00,8361,31,,,,9273.02,0
3733040,22:24:46,22:24:46,1176,32,,,,9581.14,0
3733040,22:25:08,22:25:08,1177,33,,,,9762.87,0
3733040,22:25:57,22:25:57,1178,34,,,,10127.13,0
3733040,22:26:30,22:26:30,7259,35,,,,10422.53,0
3733040,22:27:11,22:27:11,1180,36,,,,10676.06,0
3733040,22:28:00,22:28:00,7260,37,,,,11075.73,0
3733040,22:29:00,22:29:00,1182,38,,,,11520.26,
3733040,22:29:28,22:29:28,1183,39,,,,11833.1,0
3733040,22:29:54,22:29:54,1184,40,,,,12042.17,0
3733040,22:30:30,22:30:30,1185,41,,,,12321.42,0
3733040,22:31:03,22:31:03,1186,42,,,,12598.33,0
3733040,22:31:21,22:31:21,1187,43,,,,12786.6,0
3733040,22:31:47,22:31:47,1188,44,,,,13018.49,0
3733040,22:32:00,22:32:00,1189,45,,,,13148.32,
3733040,22:32:56,22:32:56,1190,46,,,,13467.24,0
3733040,22:33:56,22:33:56,1191,47,,,,13828.02,0
3733040,22:34:19,22:34:19,1192,48,,,,13959.7,0
3733040,22:34:53,22:34:53,1193,49,,,,14163.7,0
3733040,22:35:44,22:35:44,1194,50,,,,14452.48,0
3733040,22:36:13,22:36:13,1195,51,,,,14566.98,0
3733040,22:37:07,22:37:07,1196,52,,,,14778.24,0
3733040,22:37:52,22:37:52,1197,53,,,,14956.61,0
3733040,22:39:01,22:39:01,1198,54,,,,15241.36,0
3733040,22:40:55,22:40:55,6894,55,,,,15712.47,0
3733040,22:41:46,22:41:46,1346,56,,,,15931.9,0
3733040,22:44:00,22:44:00,9922,57,,1,,16550.4,
3733050,21:50:00,21:50:00,9946,1,,,1,0,
3733050,21:51:26,21:51:26,10173,2,,,,525.23,0
3733050,21:52:06,21:52:06,2571,3,,,,707.49,0
3733050,21:53:02,21:53:02,2572,4,,,,996.34,0
3733050,21:54:21,21:54:21,10028,5,,,,1435.93,0
3733050,21:57:00,21:57:00,9871,6,,,,2463.89,
3733050,21:57:28,21:57:28,2577,7,,,,2570.55,0
3733050,21:59:25,21:59:25,2578,8,,,,3011.96,0
3733050,22:00:20,22:00:20,2579,9,,,,3274.22,0
3733050,22:01:00,22:01:00,9928,10,,,,3426.39,
3733050,22:02:19,22:02:19,9912,11,,,,3667.94,0
3733050,22:04:00,22:04:00,9822,12,,,,3962.38,
3733050,22:04:36,22:04:36,8431,13,,,,4143.61,0
3733050,22:05:50,22:05:50,1153,14,,,,4483.37,0
3733050,22:07:00,22:07:00,9869,15,,,,4784.55,
3733050,22:08:34,22:08:34,1154,16,,,,5170.6,0
3733050,22:09:37,22:09:37,1155,17,,,,5436.19,0
3733050,22:10:15,22:10:15,1156,18,,,,5565.6,0
3733050,22:10:53,22:10:53,1157,19,,,,5714.77,0
3733050,22:12:03,22:12:03,1159,20,,,,5978.16,0
3733050,22:13:06,22:13:06,1160,21,,,,6266.09,0
3733050,22:16:18,22:16:18,1162,22,,,,6892.76,0
3733050,22:17:47,22:17:47,10382,23,,,,7177.21,0
3733050,22:19:00,22:19:00,10383,24,,,,7469.76,
3733050,22:19:55,22:19:55,1167,25,,,,7813.87,0
3733050,22:20:38,22:20:38,10385,26,,,,8083.33,0
3733050,22:21:36,22:21:36,1170,27,,,,8401.23,0
3733050,22:22:02,22:22:02,1171,28,,,,8553.01,0
3733050,22:23:00,22:23:00,1173,29,,,,8835.6,
3733050,22:23:32,22:23:32,1174,30,,,,9078.41,0
3733050,22:24:00,22:24:00,8361,31,,,,9273.02,0
3733050,22:24:46,22:24:46,1176,32,,,,9581.14,0
3733050,22:25:08,22:25:08,1177,33,,,,9762.87,0
3733050,22:25:57,22:25:57,1178,34,,,,10127.13,0
3733050,22:26:30,22:26:30,7259,35,,,,10422.53,0
3733050,22:27:11,22:27:11,1180,36,,,,10676.06,0
3733050,22:28:00,22:28:00,7260,37,,,,11075.73,0
3733050,22:29:00,22:29:00,1182,38,,,,11520.26,
3733050,22:29:28,22:29:28,1183,39,,,,11833.1,0
3733050,22:29:54,22:29:54,1184,40,,,,12042.17,0
3733050,22:30:30,22:30:30,1185,41,,,,12321.42,0
3733050,22:31:03,22:31:03,1186,42,,,,12598.33,0
3733050,22:31:21,22:31:21,1187,43,,,,12786.6,0
3733050,22:31:47,22:31:47,1188,44,,,,13018.49,0
3733050,22:32:00,22:32:00,1189,45,,,,13148.32,
3733050,22:32:56,22:32:56,1190,46,,,,13467.24,0
3733050,22:33:56,22:33:56,1191,47,,,,13828.02,0
3733050,22:34:19,22:34:19,1192,48,,,,13959.7,0
3733050,22:34:53,22:34:53,1193,49,,,,14163.7,0
3733050,22:35:44,22:35:44,1194,50,,,,14452.48,0
3733050,22:36:13,22:36:13,1195,51,,,,14566.98,0
3733050,22:37:07,22:37:07,1196,52,,,,14778.24,0
3733050,22:37:52,22:37:52,1197,53,,,,14956.61,0
3733050,22:39:01,22:39:01,1198,54,,,,15241.36,0
3733050,22:40:55,22:40:55,6894,55,,,,15712.47,0
3733050,22:41:46,22:41:46,1346,56,,,,15931.9,0
3733050,22:44:00,22:44:00,9922,57,,1,,16550.4,
3733060,21:50:00,21:50:00,9946,1,,,1,0,
3733060,21:51:26,21:51:26,10173,2,,,,525.23,0
3733060,21:52:06,21:52:06,2571,3,,,,707.49,0
3733060,21:53:02,21:53:02,2572,4,,,,996.34,0
3733060,21:54:21,21:54:21,10028,5,,,,1435.93,0
3733060,21:57:00,21:57:00,9871,6,,,,2463.89,
3733060,21:57:28,21:57:28,2577,7,,,,2570.55,0
3733060,21:59:25,21:59:25,2578,8,,,,3011.96,0
3733060,22:00:20,22:00:20,2579,9,,,,3274.22,0
3733060,22:01:00,22:01:00,9928,10,,,,3426.39,
3733060,22:02:19,22:02:19,9912,11,,,,3667.94,0
3733060,22:04:00,22:04:00,9822,12,,,,3962.38,
3733060,22:04:36,22:04:36,8431,13,,,,4143.61,0
3733060,22:05:50,22:05:50,1153,14,,,,4483.37,0
3733060,22:07:00,22:07:00,9869,15,,,,4784.55,
3733060,22:08:34,22:08:34,1154,16,,,,5170.6,0
3733060,22:09:37,22:09:37,1155,17,,,,5436.19,0
3733060,22:10:15,22:10:15,1156,18,,,,5565.6,0
3733060,22:10:53,22:10:53,1157,19,,,,5714.77,0
3733060,22:12:03,22:12:03,1159,20,,,,5978.16,0
3733060,22:13:06,22:13:06,1160,21,,,,6266.09,0
3733060,22:16:18,22:16:18,1162,22,,,,6892.76,0
3733060,22:17:47,22:17:47,10382,23,,,,7177.21,0
3733060,22:19:00,22:19:00,10383,24,,,,7469.76,
3733060,22:19:55,22:19:55,1167,25,,,,7813.87,0
3733060,22:20:38,22:20:38,10385,26,,,,8083.33,0
3733060,22:21:36,22:21:36,1170,27,,,,8401.23,0
3733060,22:22:02,22:22:02,1171,28,,,,8553.01,0
3733060,22:23:00,22:23:00,1173,29,,,,8835.6,
3733060,22:23:32,22:23:32,1174,30,,,,9078.41,0
3733060,22:24:00,22:24:00,8361,31,,,,9273.02,0
3733060,22:24:46,22:24:46,1176,32,,,,9581.14,0
3733060,22:25:08,22:25:08,1177,33,,,,9762.87,0
3733060,22:25:57,22:25:57,1178,34,,,,10127.13,0
3733060,22:26:30,22:26:30,7259,35,,,,10422.53,0
3733060,22:27:11,22:27:11,1180,36,,,,10676.06,0
3733060,22:28:00,22:28:00,7260,37,,,,11075.73,0
3733060,22:29:00,22:29:00,1182,38,,,,11520.26,
3733060,22:29:28,22:29:28,1183,39,,,,11833.1,0
3733060,22:29:54,22:29:54,1184,40,,,,12042.17,0
3733060,22:30:30,22:30:30,1185,41,,,,12321.42,0
3733060,22:31:03,22:31:03,1186,42,,,,12598.33,0
3733060,22:31:21,22:31:21,1187,43,,,,12786.6,0
3733060,22:31:47,22:31:47,1188,44,,,,13018.49,0
3733060,22:32:00,22:32:00,1189,45,,,,13148.32,
3733060,22:32:56,22:32:56,1190,46,,,,13467.24,0
3733060,22:33:56,22:33:56,1191,47,,,,13828.02,0
3733060,22:34:19,22:34:19,1192,48,,,,13959.7,0
3733060,22:34:53,22:34:53,1193,49,,,,14163.7,0
3733060,22:35:44,22:35:44,1194,50,,,,14452.48,0
3733060,22:36:13,22:36:13,1195,51,,,,14566.98,0
3733060,22:37:07,22:37:07,1196,52,,,,14778.24,0
3733060,22:37:52,22:37:52,1197,53,,,,14956.61,0
3733060,22:39:01,22:39:01,1198,54,,,,15241.36,0
3733060,22:40:55,22:40:55,6894,55,,,,15712.47,0
3733060,22:41:46,22:41:46,1346,56,,,,15931.9,0
3733060,22:44:00,22:44:00,9922,57,,1,,16550.4,
3854070,21:42:00,21:42:00,9946,1,,,1,0,
3854070,21:42:57,21:42:57,10173,2,,,,525.23,0
3854070,21:43:23,21:43:23,2571,3,,,,707.49,0
3854070,21:44:00,21:44:00,2572,4,,,,996.34,0
3854070,21:44:52,21:44:52,10028,5,,,,1451.04,0
3854070,21:45:51,21:45:51,9808,6,,,,1927.7,0
3854070,21:46:24,21:46:24,9690,7,,,,2210.34,0
3854070,21:47:00,21:47:00,9871,8,,,,2494.65,
3854070,21:47:28,21:47:28,2577,9,,,,2609.47,0
3854070,21:48:51,21:48:51,2578,10,,,,3044.88,0
3854070,21:49:31,21:49:31,2579,11,,,,3307.14,0
3854070,21:50:00,21:50:00,9928,12,,,,3459.31,
3854070,21:51:16,21:51:16,9912,13,,,,3708.55,0
3854070,21:53:00,21:53:00,9822,14,,,,4002.99,
3854070,21:53:48,21:53:48,8431,15,,,,4184.22,0
3854070,21:55:25,21:55:25,1153,16,,,,4523.98,0
3854070,21:57:00,21:57:00,9869,17,,,,4825.17,
3854070,21:58:26,21:58:26,1154,18,,,,5211.22,0
3854070,21:59:24,21:59:24,1155,19,,,,5476.81,0
3854070,21:59:59,21:59:59,1156,20,,,,5606.22,0
3854070,22:00:34,22:00:34,1157,21,,,,5755.39,0
3854070,22:01:37,22:01:37,1159,22,,,,6018.78,0
3854070,22:02:35,22:02:35,1160,23,,,,6306.71,0
3854070,22:05:32,22:05:32,1162,24,,,,6933.38,0
3854070,22:06:53,22:06:53,10382,25,,,,7217.83,0
3854070,22:08:00,22:08:00,10383,26,,,,7510.38,
3854070,22:08:56,22:08:56,1167,27,,,,7854.49,0
3854070,22:09:40,22:09:40,10385,28,,,,8123.95,0
3854070,22:10:39,22:10:39,1170,29,,,,8441.85,0
3854070,22:11:05,22:11:05,1171,30,,,,8593.63,0
3854070,22:12:00,22:12:00,1173,31,,,,8876.87,
3854070,22:12:31,22:12:31,1174,32,,,,9119.67,0
3854070,22:13:00,22:13:00,8361,33,,,,9314.31,0
3854070,22:13:46,22:13:46,1176,34,,,,9622.35,0
3854070,22:14:09,22:14:09,1177,35,,,,9803.75,0
3854070,22:14:58,22:14:58,1178,36,,,,10168.01,0
3854070,22:15:31,22:15:31,7259,37,,,,10463.41,0
3854070,22:16:12,22:16:12,1180,38,,,,10716.94,0
3854070,22:17:01,22:17:01,7260,39,,,,11116.61,0
3854070,22:18:00,22:18:00,1182,40,,,,11561.14,
3854070,22:18:27,22:18:27,1183,41,,,,11873.98,0
3854070,22:18:52,22:18:52,1184,42,,,,12083.05,0
3854070,22:19:26,22:19:26,1185,43,,,,12362.3,0
3854070,22:19:58,22:19:58,1186,44,,,,12639.21,0
3854070,22:20:16,22:20:16,1187,45,,,,12827.48,0
3854070,22:20:41,22:20:41,1188,46,,,,13059.37,0
3854070,22:21:00,22:21:00,1189,47,,,,13193.91,
3854070,22:22:01,22:22:01,1190,48,,,,13513.79,0
3854070,22:23:11,22:23:11,1191,49,,,,13860.02,0
3854070,22:23:34,22:23:34,1192,50,,,,13993.1,0
3854070,22:24:22,22:24:22,1193,51,,,,14200.48,0
3854070,22:25:16,22:25:16,1194,52,,,,14491.04,0
3854070,22:25:41,22:25:41,1195,53,,,,14613.94,0
3854070,22:26:18,22:26:18,1196,54,,,,14825.2,0
3854070,22:26:49,22:26:49,1197,55,,,,15003.54,0
3854070,22:27:35,22:27:35,1198,56,,,,15288.29,0
3854070,22:28:50,22:28:50,6894,57,,,,15759.43,0
3854070,22:29:25,22:29:25,1346,58,,,,15978.86,0
3854070,22:31:00,22:31:00,9922,59,,1,,16597.59,
3918080,10:21:00,10:21:00,9822,1,,,1,0,
3918080,10:21:44,10:21:44,8431,2,,,,181.2,0
3918080,10:23:22,10:23:22,1153,3,,,,516.53,0
3918080,10:25:00,10:25:00,9869,4,,,,822.36,
3918080,10:26:37,10:26:37,1154,5,,,,1208.26,0
3918080,10:27:35,10:27:35,1155,6,,,,1473.86,0
3918080,10:28:04,10:28:04,1156,7,,,,1586.43,0
3918080,10:28:33,10:28:33,1157,8,,,,1736.03,0
3918080,10:29:42,10:29:42,1159,9,,,,1985.02,0
3918080,10:30:40,10:30:40,1160,10,,,,2273.5,0
3918080,10:33:20,10:33:20,1162,11,,,,2900.94,0
3918080,10:34:40,10:34:40,10382,12,,,,3165.69,0
3918080,10:36:00,10:36:00,10383,13,,,,3457.49,
3918080,10:36:56,10:36:56,1167,14,,,,3802.23,0
3918080,10:37:39,10:37:39,10385,15,,,,4071.7,0
3918080,10:38:37,10:38:37,1170,16,,,,4389.6,0
3918080,10:39:03,10:39:03,1171,17,,,,4541.38,0
3918080,10:40:00,10:40:00,1173,18,,,,4823.96,
3918080,10:40:35,10:40:35,1174,19,,,,5067.26,0
3918080,10:41:02,10:41:02,8361,20,,,,5261.5,0
3918080,10:41:48,10:41:48,1176,21,,,,5569.62,0
3918080,10:42:09,10:42:09,1177,22,,,,5751.35,0
3918080,10:42:57,10:42:57,1178,23,,,,6115.61,0
3918080,10:43:31,10:43:31,7259,24,,,,6410.95,0
3918080,10:44:13,10:44:13,1180,25,,,,6664.28,0
3918080,10:45:01,10:45:01,7260,26,,,,7063.95,0
3918080,10:46:00,10:46:00,1182,27,,,,7508.48,
3918080,10:46:28,10:46:28,1183,28,,,,7821.32,0
3918080,10:46:53,10:46:53,1184,29,,,,8030.34,0
3918080,10:47:30,10:47:30,1185,30,,,,8309.59,0
3918080,10:48:02,10:48:02,1186,31,,,,8586.5,0
3918080,10:48:21,10:48:21,1187,32,,,,8774.77,0
3918080,10:48:47,10:48:47,1188,33,,,,9006.66,0
3918080,10:49:00,10:49:00,1189,34,,,,9136.49,
3918080,10:49:56,10:49:56,1190,35,,,,9455.41,0
3918080,10:50:56,10:50:56,1191,36,,,,9816.19,0
3918080,10:51:19,10:51:19,1192,37,,,,9947.87,0
3918080,10:51:53,10:51:53,1193,38,,,,10151.87,0
3918080,10:52:44,10:52:44,1194,39,,,,10440.65,0
3918080,10:53:13,10:53:13,1195,40,,,,10555.15,0
3918080,10:54:07,10:54:07,1196,41,,,,10765.73,0
3918080,10:54:44,10:54:44,1197,42,,,,10944.68,0
3918080,10:55:52,10:55:52,1198,43,,,,11229.71,0
3918080,10:57:57,10:57:57,6894,44,,,,11701.15,0
3918080,10:58:46,10:58:46,1346,45,,,,11920.58,0
3918080,11:01:00,11:01:00,9922,46,,1,,12539.19,
3918100,10:21:00,10:21:00,9822,1,,,1,0,
3918100,10:21:44,10:21:44,8431,2,,,,181.2,0
3918100,10:23:22,10:23:22,1153,3,,,,516.53,0
3918100,10:25:00,10:25:00,9869,4,,,,822.36,
3918100,10:26:37,10:26:37,1154,5,,,,1208.26,0
3918100,10:27:35,10:27:35,1155,6,,,,1473.86,0
3918100,10:28:04,10:28:04,1156,7,,,,1586.43,0
3918100,10:28:33,10:28:33,1157,8,,,,1736.03,0
3918100,10:29:42,10:29:42,1159,9,,,,1985.02,0
3918100,10:30:40,10:30:40,1160,10,,,,2273.5,0
3918100,10:33:20,10:33:20,1162,11,,,,2900.94,0
3918100,10:34:40,10:34:40,10382,12,,,,3165.69,0
3918100,10:36:00,10:36:00,10383,13,,,,3457.49,
3918100,10:36:56,10:36:56,1167,14,,,,3802.23,0
3918100,10:37:39,10:37:39,10385,15,,,,4071.7,0
3918100,10:38:37,10:38:37,1170,16,,,,4389.6,0
3918100,10:39:03,10:39:03,1171,17,,,,4541.38,0
3918100,10:40:00,10:40:00,1173,18,,,,4823.96,
3918100,10:40:35,10:40:35,1174,19,,,,5067.26,0
3918100,10:41:02,10:41:02,8361,20,,,,5261.5,0
3918100,10:41:48,10:41:48,1176,21,,,,5569.62,0
3918100,10:42:09,10:42:09,1177,22,,,,5751.35,0
3918100,10:42:57,10:42:57,1178,23,,,,6115.61,0
3918100,10:43:31,10:43:31,7259,24,,,,6410.95,0
3918100,10:44:13,10:44:13,1180,25,,,,6664.28,0
3918100,10:45:01,10:45:01,7260,26,,,,7063.95,0
3918100,10:46:00,10:46:00,1182,27,,,,7508.48,
3918100,10:46:28,10:46:28,1183,28,,,,7821.32,0
3918100,10:46:53,10:46:53,1184,29,,,,8030.34,0
3918100,10:47:30,10:47:30,1185,30,,,,8309.59,0
3918100,10:48:02,10:48:02,1186,31,,,,8586.5,0
3918100,10:48:21,10:48:21,1187,32,,,,8774.77,0
3918100,10:48:47,10:48:47,1188,33,,,,9006.66,0
3918100,10:49:00,10:49:00,1189,34,,,,9136.49,
3918100,10:49:56,10:49:56,1190,35,,,,9455.41,0
3918100,10:50:56,10:50:56,1191,36,,,,9816.19,0
3918100,10:51:19,10:51:19,1192,37,,,,9947.87,0
3918100,10:51:53,10:51:53,1193,38,,,,10151.87,0
3918100,10:52:44,10:52:44,1194,39,,,,10440.65,0
3918100,10:53:13,10:53:13,1195,40,,,,10555.15,0
3918100,10:54:07,10:54:07,1196,41,,,,10765.73,0
3918100,10:54:44,10:54:44,1197,42,,,,10944.68,0
3918100,10:55:52,10:55:52,1198,43,,,,11229.71,0
3918100,10:57:57,10:57:57,6894,44,,,,11701.15,0
3918100,10:58:46,10:58:46,1346,45,,,,11920.58,0
3918100,11:01:00,11:01:00,9922,46,,1,,12539.19,
3918110,10:21:00,10:21:00,9822,1,,,1,0,
3918110,10:21:44,10:21:44,8431,2,,,,181.2,0
3918110,10:23:22,10:23:22,1153,3,,,,516.53,0
3918110,10:25:00,10:25:00,9869,4,,,,822.36,
3918110,10:26:37,10:26:37,1154,5,,,,1208.26,0
3918110,10:27:35,10:27:35,1155,6,,,,1473.86,0
3918110,10:28:04,10:28:04,1156,7,,,,1586.43,0
3918110,10:28:33,10:28:33,1157,8,,,,1736.03,0
3918110,10:29:42,10:29:42,1159,9,,,,1985.02,0
3918110,10:30:40,10:30:40,1160,10,,,,2273.5,0
3918110,10:33:20,10:33:20,1162,11,,,,2900.94,0
3918110,10:34:40,10:34:40,10382,12,,,,3165.69,0
3918110,10:36:00,10:36:00,10383,13,,,,3457.49,
3918110,10:36:56,10:36:56,1167,14,,,,3802.23,0
3918110,10:37:39,10:37:39,10385,15,,,,4071.7,0
3918110,10:38:37,10:38:37,1170,16,,,,4389.6,0
3918110,10:39:03,10:39:03,1171,17,,,,4541.38,0
3918110,10:40:00,10:40:00,1173,18,,,,4823.96,
3918110,10:40:35,10:40:35,1174,19,,,,5067.26,0
3918110,10:41:02,10:41:02,8361,20,,,,5261.5,0
3918110,10:41:48,10:41:48,1176,21,,,,5569.62,0
3918110,10:42:09,10:42:09,1177,22,,,,5751.35,0
3918110,10:42:57,10:42:57,1178,23,,,,6115.61,0
3918110,10:43:31,10:43:31,7259,24,,,,6410.95,0
3918110,10:44:13,10:44:13,1180,25,,,,6664.28,0
3918110,10:45:01,10:45:01,7260,26,,,,7063.95,0
3918110,10:46:00,10:46:00,1182,27,,,,7508.48,
3918110,10:46:28,10:46:28,1183,28,,,,7821.32,0
3918110,10:46:53,10:46:53,1184,29,,,,8030.34,0
3918110,10:47:30,10:47:30,1185,30,,,,8309.59,0
3918110,10:48:02,10:48:02,1186,31,,,,8586.5,0
3918110,10:48:21,10:48:21,1187,32,,,,8774.77,0
3918110,10:48:47,10:48:47,1188,33,,,,9006.66,0
3918110,10:49:00,10:49:00,1189,34,,,,9136.49,
3918110,10:49:56,10:49:56,1190,35,,,,9455.41,0
3918110,10:50:56,10:50:56,1191,36,,,,9816.19,0
3918110,10:51:19,10:51:19,1192,37,,,,9947.87,0
3918110,10:51:53,10:51:53,1193,38,,,,10151.87,0
3918110,10:52:44,10:52:44,1194,39,,,,10440.65,0
3918110,10:53:13,10:53:13,1195,40,,,,10555.15,0
3918110,10:54:07,10:54:07,1196,41,,,,10765.73,0
3918110,10:54:44,10:54:44,1197,42,,,,10944.68,0
3918110,10:55:52,10:55:52,1198,43,,,,11229.71,0
3918110,10:57:57,10:57:57,6894,44,,,,11701.15,0
3918110,10:58:46,10:58:46,1346,45,,,,11920.58,0
3918110,11:01:00,11:01:00,9922,46,,1,,12539.19,
3960090,18:44:00,18:44:00,9946,1,,,1,0,
3960090,18:44:57,18:44:57,10173,2,,,,525.23,0
3960090,18:45:23,18:45:23,2571,3,,,,707.49,0
3960090,18:46:00,18:46:00,2572,4,,,,996.34,0
3960090,18:46:52,18:46:52,10028,5,,,,1451.04,0
3960090,18:47:51,18:47:51,9808,6,,,,1927.7,0
3960090,18:48:24,18:48:24,9690,7,,,,2210.34,0
3960090,18:49:00,18:49:00,9871,8,,,,2494.65,
3960090,18:49:28,18:49:28,2577,9,,,,2609.47,0
3960090,18:50:51,18:50:51,2578,10,,,,3044.88,0
3960090,18:51:31,18:51:31,2579,11,,,,3307.14,0
3960090,18:52:00,18:52:00,9928,12,,,,3459.31,
3960090,18:53:16,18:53:16,9912,13,,,,3708.55,0
3960090,18:55:00,18:55:00,9822,14,,,,4002.99,
3960090,18:55:48,18:55:48,8431,15,,,,4184.22,0
3960090,18:57:25,18:57:25,1153,16,,,,4523.98,0
3960090,18:59:00,18:59:00,9869,17,,,,4825.17,
3960090,19:00:26,19:00:26,1154,18,,,,5211.22,0
3960090,19:01:24,19:01:24,1155,19,,,,5476.81,0
3960090,19:01:59,19:01:59,1156,20,,,,5606.22,0
3960090,19:02:34,19:02:34,1157,21,,,,5755.39,0
3960090,19:03:37,19:03:37,1159,22,,,,6018.78,0
3960090,19:04:35,19:04:35,1160,23,,,,6306.71,0
3960090,19:07:32,19:07:32,1162,24,,,,6933.38,0
3960090,19:08:53,19:08:53,10382,25,,,,7217.83,0
3960090,19:10:00,19:10:00,10383,26,,,,7510.38,
3960090,19:10:56,19:10:56,1167,27,,,,7854.49,0
3960090,19:11:40,19:11:40,10385,28,,,,8123.95,0
3960090,19:12:39,19:12:39,1170,29,,,,8441.85,0
3960090,19:13:05,19:13:05,1171,30,,,,8593.63,0
3960090,19:14:00,19:14:00,1173,31,,,,8876.87,
3960090,19:14:31,19:14:31,1174,32,,,,9119.67,0
3960090,19:15:00,19:15:00,8361,33,,,,9314.31,0
3960090,19:15:46,19:15:46,1176,34,,,,9622.35,0
3960090,19:16:09,19:16:09,1177,35,,,,9803.75,0
3960090,19:16:58,19:16:58,1178,36,,,,10168.01,0
3960090,19:17:31,19:17:31,7259,37,,,,10463.41,0
3960090,19:18:12,19:18:12,1180,38,,,,10716.94,0
3960090,19:19:01,19:19:01,7260,39,,,,11116.61,0
3960090,19:20:00,19:20:00,1182,40,,,,11561.14,
3960090,19:20:27,19:20:27,1183,41,,,,11873.98,0
3960090,19:20:52,19:20:52,1184,42,,,,12083.05,0
3960090,19:21:26,19:21:26,1185,43,,,,12362.3,0
3960090,19:21:58,19:21:58,1186,44,,,,12639.21,0
3960090,19:22:16,19:22:16,1187,45,,,,12827.48,0
3960090,19:22:41,19:22:41,1188,46,,,,13059.37,0
3960090,19:23:00,19:23:00,1189,47,,,,13193.91,
3960090,19:24:07,19:24:07,1190,48,,,,13513.79,0
3960090,19:25:24,19:25:24,1191,49,,,,13860.02,0
3960090,19:25:49,19:25:49,1192,50,,,,13993.1,0
3960090,19:26:42,19:26:42,1193,51,,,,14200.48,0
3960090,19:27:42,19:27:42,1194,52,,,,14491.04,0
3960090,19:28:09,19:28:09,1195,53,,,,14613.94,0
3960090,19:28:50,19:28:50,1196,54,,,,14825.2,0
3960090,19:29:24,19:29:24,1197,55,,,,15003.54,0
3960090,19:30:15,19:30:15,1198,56,,,,15288.29,0
3960090,19:31:37,19:31:37,6894,57,,,,15759.43,0
3960090,19:32:16,19:32:16,1346,58,,,,15978.86,0
3960090,19:34:00,19:34:00,9922,59,,1,,16597.59,
3968070,20:44:00,20:44:00,9946,1,,,1,0,
3968070,20:44:57,20:44:57,10173,2,,,,525.23,0
3968070,20:45:23,20:45:23,2571,3,,,,707.49,0
3968070,20:46:00,20:46:00,2572,4,,,,996.34,0
3968070,20:46:52,20:46:52,10028,5,,,,1451.04,0
3968070,20:47:51,20:47:51,9808,6,,,,1927.7,0
3968070,20:48:24,20:48:24,9690,7,,,,2210.34,0
3968070,20:49:00,20:49:00,9871,8,,,,2494.65,
3968070,20:49:28,20:49:28,2577,9,,,,2609.47,0
3968070,20:50:51,20:50:51,2578,10,,,,3044.88,0
3968070,20:51:31,20:51:31,2579,11,,,,3307.14,0
3968070,20:52:00,20:52:00,9928,12,,,,3459.31,
3968070,20:53:16,20:53:16,9912,13,,,,3708.55,0
3968070,20:55:00,20:55:00,9822,14,,,,4002.99,
3968070,20:55:48,20:55:48,8431,15,,,,4184.22,0
3968070,20:57:25,20:57:25,1153,16,,,,4523.98,0
3968070,20:59:00,20:59:00,9869,17,,,,4825.17,
3968070,21:00:26,21:00:26,1154,18,,,,5211.22,0
3968070,21:01:24,21:01:24,1155,19,,,,5476.81,0
3968070,21:01:59,21:01:59,1156,20,,,,5606.22,0
3968070,21:02:34,21:02:34,1157,21,,,,5755.39,0
3968070,21:03:37,21:03:37,1159,22,,,,6018.78,0
3968070,21:04:35,21:04:35,1160,23,,,,6306.71,0
3968070,21:07:32,21:07:32,1162,24,,,,6933.38,0
3968070,21:08:53,21:08:53,10382,25,,,,7217.83,0
3968070,21:10:00,21:10:00,10383,26,,,,7510.38,
3968070,21:10:56,21:10:56,1167,27,,,,7854.49,0
3968070,21:11:40,21:11:40,10385,28,,,,8123.95,0
3968070,21:12:39,21:12:39,1170,29,,,,8441.85,0
3968070,21:13:05,21:13:05,1171,30,,,,8593.63,0
3968070,21:14:00,21:14:00,1173,31,,,,8876.87,
3968070,21:14:31,21:14:31,1174,32,,,,9119.67,0
3968070,21:15:00,21:15:00,8361,33,,,,9314.31,0
3968070,21:15:46,21:15:46,1176,34,,,,9622.35,0
3968070,21:16:09,21:16:09,1177,35,,,,9803.75,0
3968070,21:16:58,21:16:58,1178,36,,,,10168.01,0
3968070,21:17:31,21:17:31,7259,37,,,,10463.41,0
3968070,21:18:12,21:18:12,1180,38,,,,10716.94,0
3968070,21:19:01,21:19:01,7260,39,,,,11116.61,0
3968070,21:20:00,21:20:00,1182,40,,,,11561.14,
3968070,21:20:27,21:20:27,1183,41,,,,11873.98,0
3968070,21:20:52,21:20:52,1184,42,,,,12083.05,0
3968070,21:21:26,21:21:26,1185,43,,,,12362.3,0
3968070,21:21:58,21:21:58,1186,44,,,,12639.21,0
3968070,21:22:16,21:22:16,1187,45,,,,12827.48,0
3968070,21:22:41,21:22:41,1188,46,,,,13059.37,0
3968070,21:23:00,21:23:00,1189,47,,,,13193.91,
3968070,21:24:01,21:24:01,1190,48,,,,13513.79,0
3968070,21:25:11,21:25:11,1191,49,,,,13860.02,0
3968070,21:25:34,21:25:34,1192,50,,,,13993.1,0
3968070,21:26:22,21:26:22,1193,51,,,,14200.48,0
3968070,21:27:16,21:27:16,1194,52,,,,14491.04,0
3968070,21:27:41,21:27:41,1195,53,,,,14613.94,0
3968070,21:28:18,21:28:18,1196,54,,,,14825.2,0
3968070,21:28:49,21:28:49,1197,55,,,,15003.54,0
3968070,21:29:35,21:29:35,1198,56,,,,15288.29,0
3968070,21:30:50,21:30:50,6894,57,,,,15759.43,0
3968070,21:31:25,21:31:25,1346,58,,,,15978.86,0
3968070,21:33:00,21:33:00,9922,59,,1,,16597.59,
403080,22:19:00,22:19:00,9822,1,,,1,0,
403080,22:19:44,22:19:44,8431,2,,,,181.2,0
403080,22:21:22,22:21:22,1153,3,,,,516.53,0
403080,22:23:00,22:23:00,9869,4,,,,822.36,
403080,22:24:29,22:24:29,1154,5,,,,1208.26,0
403080,22:25:21,22:25:21,1155,6,,,,1473.86,0
403080,22:25:48,22:25:48,1156,7,,,,1586.43,0
403080,22:26:14,22:26:14,1157,8,,,,1736.03,0
403080,22:27:17,22:27:17,1159,9,,,,1985.02,0
403080,22:28:09,22:28:09,1160,10,,,,2273.5,0
403080,22:30:34,22:30:34,1162,11,,,,2900.94,0
403080,22:31:47,22:31:47,10382,12,,,,3165.69,0
403080,22:33:00,22:33:00,10383,13,,,,3457.49,
403080,22:33:56,22:33:56,1167,14,,,,3802.23,0
403080,22:34:39,22:34:39,10385,15,,,,4071.7,0
403080,22:35:37,22:35:37,1170,16,,,,4389.6,0
403080,22:36:03,22:36:03,1171,17,,,,4541.38,0
403080,22:37:00,22:37:00,1173,18,,,,4823.96,
403080,22:37:35,22:37:35,1174,19,,,,5067.26,0
403080,22:38:02,22:38:02,8361,20,,,,5261.5,0
403080,22:38:48,22:38:48,1176,21,,,,5569.62,0
403080,22:39:09,22:39:09,1177,22,,,,5751.35,0
403080,22:39:57,22:39:57,1178,23,,,,6115.61,0
403080,22:40:31,22:40:31,7259,24,,,,6410.95,0
403080,22:41:13,22:41:13,1180,25,,,,6664.28,0
403080,22:42:01,22:42:01,7260,26,,,,7063.95,0
403080,22:43:00,22:43:00,1182,27,,,,7508.48,
403080,22:43:19,22:43:19,1183,28,,,,7821.32,0
403080,22:43:35,22:43:35,1184,29,,,,8030.34,0
403080,22:44:00,22:44:00,1185,30,,,,8309.59,0
403080,22:44:21,22:44:21,1186,31,,,,8586.5,0
403080,22:44:34,22:44:34,1187,32,,,,8774.77,0
403080,22:44:51,22:44:51,1188,33,,,,9006.66,0
403080,22:45:00,22:45:00,1189,34,,,,9136.49,
403080,22:45:47,22:45:47,1190,35,,,,9455.41,0
403080,22:46:37,22:46:37,1191,36,,,,9816.19,0
403080,22:46:56,22:46:56,1192,37,,,,9947.87,0
403080,22:47:24,22:47:24,1193,38,,,,10151.87,0
403080,22:48:07,22:48:07,1194,39,,,,10440.65,0
403080,22:48:31,22:48:31,1195,40,,,,10555.15,0
403080,22:49:16,22:49:16,1196,41,,,,10765.73,0
403080,22:49:46,22:49:46,1197,42,,,,10944.68,0
403080,22:50:43,22:50:43,1198,43,,,,11229.71,0
403080,22:52:28,22:52:28,6894,44,,,,11701.15,0
403080,22:53:08,22:53:08,1346,45,,,,11920.58,0
403080,22:55:00,22:55:00,9922,46,,1,,12539.19,
403100,22:19:00,22:19:00,9822,1,,,1,0,
403100,22:19:44,22:19:44,8431,2,,,,181.2,0
403100,22:21:22,22:21:22,1153,3,,,,516.53,0
403100,22:23:00,22:23:00,9869,4,,,,822.36,
403100,22:24:29,22:24:29,1154,5,,,,1208.26,0
403100,22:25:21,22:25:21,1155,6,,,,1473.86,0
403100,22:25:48,22:25:48,1156,7,,,,1586.43,0
403100,22:26:14,22:26:14,1157,8,,,,1736.03,0
403100,22:27:17,22:27:17,1159,9,,,,1985.02,0
403100,22:28:09,22:28:09,1160,10,,,,2273.5,0
403100,22:30:34,22:30:34,1162,11,,,,2900.94,0
403100,22:31:47,22:31:47,10382,12,,,,3165.69,0
403100,22:33:00,22:33:00,10383,13,,,,3457.49,
403100,22:33:56,22:33:56,1167,14,,,,3802.23,0
403100,22:34:39,22:34:39,10385,15,,,,4071.7,0
403100,22:35:37,22:35:37,1170,16,,,,4389.6,0
403100,22:36:03,22:36:03,1171,17,,,,4541.38,0
403100,22:37:00,22:37:00,1173,18,,,,4823.96,
403100,22:37:35,22:37:35,1174,19,,,,5067.26,0
403100,22:38:02,22:38:02,8361,20,,,,5261.5,0
403100,22:38:48,22:38:48,1176,21,,,,5569.62,0
403100,22:39:09,22:39:09,1177,22,,,,5751.35,0
403100,22:39:57,22:39:57,1178,23,,,,6115.61,0
403100,22:40:31,22:40:31,7259,24,,,,6410.95,0
403100,22:41:13,22:41:13,1180,25,,,,6664.28,0
403100,22:42:01,22:42:01,7260,26,,,,7063.95,0
403100,22:43:00,22:43:00,1182,27,,,,7508.48,
403100,22:43:19,22:43:19,1183,28,,,,7821.32,0
403100,22:43:35,22:43:35,1184,29,,,,8030.34,0
403100,22:44:00,22:44:00,1185,30,,,,8309.59,0
403100,22:44:21,22:44:21,1186,31,,,,8586.5,0
403100,22:44:34,22:44:34,1187,32,,,,8774.77,0
403100,22:44:51,22:44:51,1188,33,,,,9006.66,0
403100,22:45:00,22:45:00,1189,34,,,,9136.49,
403100,22:45:47,22:45:47,1190,35,,,,9455.41,0
403100,22:46:37,22:46:37,1191,36,,,,9816.19,0
403100,22:46:56,22:46:56,1192,37,,,,9947.87,0
403100,22:47:24,22:47:24,1193,38,,,,10151.87,0
403100,22:48:07,22:48:07,1194,39,,,,10440.65,0
403100,22:48:31,22:48:31,1195,40,,,,10555.15,0
403100,22:49:16,22:49:16,1196,41,,,,10765.73,0
403100,22:49:46,22:49:46,1197,42,,,,10944.68,0
403100,22:50:43,22:50:43,1198,43,,,,11229.71,0
403100,22:52:28,22:52:28,6894,44,,,,11701.15,0
403100,22:53:08,22:53:08,1346,45,,,,11920.58,0
403100,22:55:00,22:55:00,9922,46,,1,,12539.19,
403110,22:19:00,22:19:00,9822,1,,,1,0,
403110,22:19:44,22:19:44,8431,2,,,,181.2,0
403110,22:21:22,22:21:22,1153,3,,,,516.53,0
403110,22:23:00,22:23:00,9869,4,,,,822.36,
403110,22:24:29,22:24:29,1154,5,,,,1208.26,0
403110,22:25:21,22:25:21,1155,6,,,,1473.86,0
403110,22:25:48,22:25:48,1156,7,,,,1586.43,0
403110,22:26:14,22:26:14,1157,8,,,,1736.03,0
403110,22:27:17,22:27:17,1159,9,,,,1985.02,0
403110,22:28:09,22:28:09,1160,10,,,,2273.5,0
403110,22:30:34,22:30:34,1162,11,,,,2900.94,0
403110,22:31:47,22:31:47,10382,12,,,,3165.69,0
403110,22:33:00,22:33:00,10383,13,,,,3457.49,
403110,22:33:56,22:33:56,1167,14,,,,3802.23,0
403110,22:34:39,22:34:39,10385,15,,,,4071.7,0
403110,22:35:37,22:35:37,1170,16,,,,4389.6,0
403110,22:36:03,22:36:03,1171,17,,,,4541.38,0
403110,22:37:00,22:37:00,1173,18,,,,4823.96,
403110,22:37:35,22:37:35,1174,19,,,,5067.26,0
403110,22:38:02,22:38:02,8361,20,,,,5261.5,0
403110,22:38:48,22:38:48,1176,21,,,,5569.62,0
403110,22:39:09,22:39:09,1177,22,,,,5751.35,0
403110,22:39:57,22:39:57,1178,23,,,,6115.61,0
403110,22:40:31,22:40:31,7259,24,,,,6410.95,0
403110,22:41:13,22:41:13,1180,25,,,,6664.28,0
403110,22:42:01,22:42:01,7260,26,,,,7063.95,0
403110,22:43:00,22:43:00,1182,27,,,,7508.48,
403110,22:43:19,22:43:19,1183,28,,,,7821.32,0
403110,22:43:35,22:43:35,1184,29,,,,8030.34,0
403110,22:44:00,22:44:00,1185,30,,,,8309.59,0
403110,22:44:21,22:44:21,1186,31,,,,8586.5,0
403110,22:44:34,22:44:34,1187,32,,,,8774.77,0
403110,22:44:51,22:44:51,1188,33,,,,9006.66,0
403110,22:45:00,22:45:00,1189,34,,,,9136.49,
403110,22:45:47,22:45:47,1190,35,,,,9455.41,0
403110,22:46:37,22:46:37,1191,36,,,,9816.19,0
403110,22:46:56,22:46:56,1192,37,,,,9947.87,0
403110,22:47:24,22:47:24,1193,38,,,,10151.87,0
403110,22:48:07,22:48:07,1194,39,,,,10440.65,0
403110,22:48:31,22:48:31,1195,40,,,,10555.15,0
403110,22:49:16,22:49:16,1196,41,,,,10765.73,0
403110,22:49:46,22:49:46,1197,42,,,,10944.68,0
403110,22:50:43,22:50:43,1198,43,,,,11229.71,0
403110,22:52:28,22:52:28,6894,44,,,,11701.15,0
403110,22:53:08,22:53:08,1346,45,,,,11920.58,0
403110,22:55:00,22:55:00,9922,46,,1,,12539.19,
4167090,12:14:00,12:14:00,9946,1,,,1,0,
4167090,12:14:57,12:14:57,10173,2,,,,525.23,0
4167090,12:15:23,12:15:23,2571,3,,,,707.49,0
4167090,12:16:00,12:16:00,2572,4,,,,996.34,0
4167090,12:16:52,12:16:52,10028,5,,,,1451.04,0
4167090,12:17:51,12:17:51,9808,6,,,,1927.7,0
4167090,12:18:24,12:18:24,9690,7,,,,2210.34,0
4167090,12:19:00,12:19:00,9871,8,,,,2494.65,
4167090,12:19:28,12:19:28,2577,9,,,,2609.47,0
4167090,12:20:51,12:20:51,2578,10,,,,3044.88,0
4167090,12:21:31,12:21:31,2579,11,,,,3307.14,0
4167090,12:22:00,12:22:00,9928,12,,,,3459.31,
4167090,12:23:16,12:23:16,9912,13,,,,3708.55,0
4167090,12:25:00,12:25:00,9822,14,,,,4002.99,
4167090,12:25:48,12:25:48,8431,15,,,,4184.22,0
4167090,12:27:25,12:27:25,1153,16,,,,4523.98,0
4167090,12:29:00,12:29:00,9869,17,,,,4825.17,
4167090,12:30:34,12:30:34,1154,18,,,,5211.22,0
4167090,12:31:37,12:31:37,1155,19,,,,5476.81,0
4167090,12:32:15,12:32:15,1156,20,,,,5606.22,0
4167090,12:32:53,12:32:53,1157,21,,,,5755.39,0
4167090,12:34:03,12:34:03,1159,22,,,,6018.78,0
4167090,12:35:06,12:35:06,1160,23,,,,6306.71,0
4167090,12:38:18,12:38:18,1162,24,,,,6933.38,0
4167090,12:39:47,12:39:47,10382,25,,,,7217.83,0
4167090,12:41:00,12:41:00,10383,26,,,,7510.38,
4167090,12:41:56,12:41:56,1167,27,,,,7854.49,0
4167090,12:42:40,12:42:40,10385,28,,,,8123.95,0
4167090,12:43:39,12:43:39,1170,29,,,,8441.85,0
4167090,12:44:05,12:44:05,1171,30,,,,8593.63,0
4167090,12:45:00,12:45:00,1173,31,,,,8876.87,
4167090,12:45:31,12:45:31,1174,32,,,,9119.67,0
4167090,12:46:00,12:46:00,8361,33,,,,9314.31,0
4167090,12:46:46,12:46:46,1176,34,,,,9622.35,0
4167090,12:47:09,12:47:09,1177,35,,,,9803.75,0
4167090,12:47:58,12:47:58,1178,36,,,,10168.01,0
4167090,12:48:31,12:48:31,7259,37,,,,10463.41,0
4167090,12:49:12,12:49:12,1180,38,,,,10716.94,0
4167090,12:50:01,12:50:01,7260,39,,,,11116.61,0
4167090,12:51:00,12:51:00,1182,40,,,,11561.14,
4167090,12:51:27,12:51:27,1183,41,,,,11873.98,0
4167090,12:51:52,12:51:52,1184,42,,,,12083.05,0
4167090,12:52:26,12:52:26,1185,43,,,,12362.3,0
4167090,12:52:58,12:52:58,1186,44,,,,12639.21,0
4167090,12:53:16,12:53:16,1187,45,,,,12827.48,0
4167090,12:53:41,12:53:41,1188,46,,,,13059.37,0
4167090,12:54:00,12:54:00,1189,47,,,,13193.91,
4167090,12:55:14,12:55:14,1190,48,,,,13513.79,0
4167090,12:56:37,12:56:37,1191,49,,,,13860.02,0
4167090,12:57:05,12:57:05,1192,50,,,,13993.1,0
4167090,12:58:03,12:58:03,1193,51,,,,14200.48,0
4167090,12:59:07,12:59:07,1194,52,,,,14491.04,0
4167090,12:59:38,12:59:38,1195,53,,,,14613.94,0
4167090,13:00:21,13:00:21,1196,54,,,,14825.2,0
4167090,13:00:59,13:00:59,1197,55,,,,15003.54,0
4167090,13:01:54,13:01:54,1198,56,,,,15288.29,0
4167090,13:03:24,13:03:24,6894,57,,,,15759.43,0
4167090,13:04:06,13:04:06,1346,58,,,,15978.86,0
4167090,13:06:00,13:06:00,9922,59,,1,,16597.59,
4197070,12:38:00,12:38:00,9946,1,,,1,0,
4197070,12:38:57,12:38:57,10173,2,,,,525.23,0
4197070,12:39:23,12:39:23,2571,3,,,,707.49,0
4197070,12:40:00,12:40:00,2572,4,,,,996.34,0
4197070,12:40:52,12:40:52,10028,5,,,,1451.04,0
4197070,12:41:51,12:41:51,9808,6,,,,1927.7,0
4197070,12:42:24,12:42:24,9690,7,,,,2210.34,0
4197070,12:43:00,12:43:00,9871,8,,,,2494.65,
4197070,12:43:28,12:43:28,2577,9,,,,2609.47,0
4197070,12:44:51,12:44:51,2578,10,,,,3044.88,0
4197070,12:45:31,12:45:31,2579,11,,,,3307.14,0
4197070,12:46:00,12:46:00,9928,12,,,,3459.31,
4197070,12:47:16,12:47:16,9912,13,,,,3708.55,0
4197070,12:49:00,12:49:00,9822,14,,,,4002.99,
4197070,12:49:48,12:49:48,8431,15,,,,4184.22,0
4197070,12:51:25,12:51:25,1153,16,,,,4523.98,0
4197070,12:53:00,12:53:00,9869,17,,,,4825.17,
4197070,12:54:34,12:54:34,1154,18,,,,5211.22,0
4197070,12:55:37,12:55:37,1155,19,,,,5476.81,0
4197070,12:56:15,12:56:15,1156,20,,,,5606.22,0
4197070,12:56:53,12:56:53,1157,21,,,,5755.39,0
4197070,12:58:03,12:58:03,1159,22,,,,6018.78,0
4197070,12:59:06,12:59:06,1160,23,,,,6306.71,0
4197070,13:02:18,13:02:18,1162,24,,,,6933.38,0
4197070,13:03:47,13:03:47,10382,25,,,,7217.83,0
4197070,13:05:00,13:05:00,10383,26,,,,7510.38,
4197070,13:05:56,13:05:56,1167,27,,,,7854.49,0
4197070,13:06:40,13:06:40,10385,28,,,,8123.95,0
4197070,13:07:39,13:07:39,1170,29,,,,8441.85,0
4197070,13:08:05,13:08:05,1171,30,,,,8593.63,0
4197070,13:09:00,13:09:00,1173,31,,,,8876.87,
4197070,13:09:31,13:09:31,1174,32,,,,9119.67,0
4197070,13:10:00,13:10:00,8361,33,,,,9314.31,0
4197070,13:10:46,13:10:46,1176,34,,,,9622.35,0
4197070,13:11:09,13:11:09,1177,35,,,,9803.75,0
4197070,13:11:58,13:11:58,1178,36,,,,10168.01,0
4197070,13:12:31,13:12:31,7259,37,,,,10463.41,0
4197070,13:13:12,13:13:12,1180,38,,,,10716.94,0
4197070,13:14:01,13:14:01,7260,39,,,,11116.61,0
4197070,13:15:00,13:15:00,1182,40,,,,11561.14,
4197070,13:15:27,13:15:27,1183,41,,,,11873.98,0
4197070,13:15:52,13:15:52,1184,42,,,,12083.05,0
4197070,13:16:26,13:16:26,1185,43,,,,12362.3,0
4197070,13:16:58,13:16:58,1186,44,,,,12639.21,0
4197070,13:17:16,13:17:16,1187,45,,,,12827.48,0
4197070,13:17:41,13:17:41,1188,46,,,,13059.37,0
4197070,13:18:00,13:18:00,1189,47,,,,13193.91,
4197070,13:19:14,13:19:14,1190,48,,,,13513.79,0
4197070,13:20:37,13:20:37,1191,49,,,,13860.02,0
4197070,13:21:05,13:21:05,1192,50,,,,13993.1,0
4197070,13:22:03,13:22:03,1193,51,,,,14200.48,0
4197070,13:23:07,13:23:07,1194,52,,,,14491.04,0
4197070,13:23:38,13:23:38,1195,53,,,,14613.94,0
4197070,13:24:21,13:24:21,1196,54,,,,14825.2,0
4197070,13:24:59,13:24:59,1197,55,,,,15003.54,0
4197070,13:25:54,13:25:54,1198,56,,,,15288.29,0
4197070,13:27:24,13:27:24,6894,57,,,,15759.43,0
4197070,13:28:06,13:28:06,1346,58,,,,15978.86,0
4197070,13:30:00,13:30:00,9922,59,,1,,16597.59,
4406020,20:50:00,20:50:00,9946,1,,,1,0,
4406020,20:51:26,20:51:26,10173,2,,,,525.23,0
4406020,20:52:06,20:52:06,2571,3,,,,707.49,0
4406020,20:53:02,20:53:02,2572,4,,,,996.34,0
4406020,20:54:21,20:54:21,10028,5,,,,1435.93,0
4406020,20:57:00,20:57:00,9871,6,,,,2463.89,
4406020,20:57:28,20:57:28,2577,7,,,,2570.55,0
4406020,20:59:25,20:59:25,2578,8,,,,3011.96,0
4406020,21:00:20,21:00:20,2579,9,,,,3274.22,0
4406020,21:01:00,21:01:00,9928,10,,,,3426.39,
4406020,21:02:19,21:02:19,9912,11,,,,3667.94,0
4406020,21:04:00,21:04:00,9822,12,,,,3962.38,
4406020,21:04:36,21:04:36,8431,13,,,,4143.61,0
4406020,21:05:50,21:05:50,1153,14,,,,4483.37,0
4406020,21:07:00,21:07:00,9869,15,,,,4784.55,
4406020,21:08:34,21:08:34,1154,16,,,,5170.6,0
4406020,21:09:37,21:09:37,1155,17,,,,5436.19,0
4406020,21:10:15,21:10:15,1156,18,,,,5565.6,0
4406020,21:10:53,21:10:53,1157,19,,,,5714.77,0
4406020,21:12:03,21:12:03,1159,20,,,,5978.16,0
4406020,21:13:06,21:13:06,1160,21,,,,6266.09,0
4406020,21:16:18,21:16:18,1162,22,,,,6892.76,0
4406020,21:17:47,21:17:47,10382,23,,,,7177.21,0
4406020,21:19:00,21:19:00,10383,24,,,,7469.76,
4406020,21:19:55,21:19:55,1167,25,,,,7813.87,0
4406020,21:20:38,21:20:38,10385,26,,,,8083.33,0
4406020,21:21:36,21:21:36,1170,27,,,,8401.23,0
4406020,21:22:02,21:22:02,1171,28,,,,8553.01,0
4406020,21:23:00,21:23:00,1173,29,,,,8835.6,
4406020,21:23:43,21:23:43,1174,30,,,,9078.41,0
4406020,21:24:21,21:24:21,8361,31,,,,9273.02,0
4406020,21:25:22,21:25:22,1176,32,,,,9581.14,0
4406020,21:25:50,21:25:50,1177,33,,,,9762.87,0
4406020,21:26:56,21:26:56,1178,34,,,,10127.13,0
4406020,21:27:40,21:27:40,7259,35,,,,10422.53,0
4406020,21:28:35,21:28:35,1180,36,,,,10676.06,0
4406020,21:29:41,21:29:41,7260,37,,,,11075.73,0
4406020,21:31:00,21:31:00,1182,38,,,,11520.26,
4406020,21:31:28,21:31:28,1183,39,,,,11833.1,0
4406020,21:31:54,21:31:54,1184,40,,,,12042.17,0
4406020,21:32:30,21:32:30,1185,41,,,,12321.42,0
4406020,21:33:03,21:33:03,1186,42,,,,12598.33,0
4406020,21:33:21,21:33:21,1187,43,,,,12786.6,0
4406020,21:33:47,21:33:47,1188,44,,,,13018.49,0
4406020,21:34:00,21:34:00,1189,45,,,,13148.32,
4406020,21:35:01,21:35:01,1190,46,,,,13467.24,0
4406020,21:36:06,21:36:06,1191,47,,,,13828.02,0
4406020,21:36:31,21:36:31,1192,48,,,,13959.7,0
4406020,21:37:08,21:37:08,1193,49,,,,14163.7,0
4406020,21:38:03,21:38:03,1194,50,,,,14452.48,0
4406020,21:38:34,21:38:34,1195,51,,,,14566.98,0
4406020,21:39:32,21:39:32,1196,52,,,,14778.24,0
4406020,21:40:22,21:40:22,1197,53,,,,14956.61,0
4406020,21:41:36,21:41:36,1198,54,,,,15241.36,0
4406020,21:43:39,21:43:39,6894,55,,,,15712.47,0
4406020,21:44:35,21:44:35,1346,56,,,,15931.9,0
4406020,21:47:00,21:47:00,9922,57,,1,,16550.4,
4406030,20:50:00,20:50:00,9946,1,,,1,0,
4406030,20:51:26,20:51:26,10173,2,,,,525.23,0
4406030,20:52:06,20:52:06,2571,3,,,,707.49,0
4406030,20:53:02,20:53:02,2572,4,,,,996.34,0
4406030,20:54:21,20:54:21,10028,5,,,,1435.93,0
4406030,20:57:00,20:57:00,9871,6,,,,2463.89,
4406030,20:57:28,20:57:28,2577,7,,,,2570.55,0
4406030,20:59:25,20:59:25,2578,8,,,,3011.96,0
4406030,21:00:20,21:00:20,2579,9,,,,3274.22,0
4406030,21:01:00,21:01:00,9928,10,,,,3426.39,
4406030,21:02:19,21:02:19,9912,11,,,,3667.94,0
4406030,21:04:00,21:04:00,9822,12,,,,3962.38,
4406030,21:04:36,21:04:36,8431,13,,,,4143.61,0
4406030,21:05:50,21:05:50,1153,14,,,,4483.37,0
4406030,21:07:00,21:07:00,9869,15,,,,4784.55,
4406030,21:08:34,21:08:34,1154,16,,,,5170.6,0
4406030,21:09:37,21:09:37,1155,17,,,,5436.19,0
4406030,21:10:15,21:10:15,1156,18,,,,5565.6,0
4406030,21:10:53,21:10:53,1157,19,,,,5714.77,0
4406030,21:12:03,21:12:03,1159,20,,,,5978.16,0
4406030,21:13:06,21:13:06,1160,21,,,,6266.09,0
4406030,21:16:18,21:16:18,1162,22,,,,6892.76,0
4406030,21:17:47,21:17:47,10382,23,,,,7177.21,0
4406030,21:19:00,21:19:00,10383,24,,,,7469.76,
4406030,21:19:55,21:19:55,1167,25,,,,7813.87,0
4406030,21:20:38,21:20:38,10385,26,,,,8083.33,0
4406030,21:21:36,21:21:36,1170,27,,,,8401.23,0
4406030,21:22:02,21:22:02,1171,28,,,,8553.01,0
4406030,21:23:00,21:23:00,1173,29,,,,8835.6,
4406030,21:23:43,21:23:43,1174,30,,,,9078.41,0
4406030,21:24:21,21:24:21,8361,31,,,,9273.02,0
4406030,21:25:22,21:25:22,1176,32,,,,9581.14,0
4406030,21:25:50,21:25:50,1177,33,,,,9762.87,0
4406030,21:26:56,21:26:56,1178,34,,,,10127.13,0
4406030,21:27:40,21:27:40,7259,35,,,,10422.53,0
4406030,21:28:35,21:28:35,1180,36,,,,10676.06,0
4406030,21:29:41,21:29:41,7260,37,,,,11075.73,0
4406030,21:31:00,21:31:00,1182,38,,,,11520.26,
4406030,21:31:28,21:31:28,1183,39,,,,11833.1,0
4406030,21:31:54,21:31:54,1184,40,,,,12042.17,0
4406030,21:32:30,21:32:30,1185,41,,,,12321.42,0
4406030,21:33:03,21:33:03,1186,42,,,,12598.33,0
4406030,21:33:21,21:33:21,1187,43,,,,12786.6,0
4406030,21:33:47,21:33:47,1188,44,,,,13018.49,0
4406030,21:34:00,21:34:00,1189,45,,,,13148.32,
4406030,21:35:01,21:35:01,1190,46,,,,13467.24,0
4406030,21:36:06,21:36:06,1191,47,,,,13828.02,0
4406030,21:36:31,21:36:31,1192,48,,,,13959.7,0
4406030,21:37:08,21:37:08,1193,49,,,,14163.7,0
4406030,21:38:03,21:38:03,1194,50,,,,14452.48,0
4406030,21:38:34,21:38:34,1195,51,,,,14566.98,0
4406030,21:39:32,21:39:32,1196,52,,,,14778.24,0
4406030,21:40:22,21:40:22,1197,53,,,,14956.61,0
4406030,21:41:36,21:41:36,1198,54,,,,15241.36,0
4406030,21:43:39,21:43:39,6894,55,,,,15712.47,0
4406030,21:44:35,21:44:35,1346,56,,,,15931.9,0
4406030,21:47:00,21:47:00,9922,57,,1,,16550.4,
4406040,20:50:00,20:50:00,9946,1,,,1,0,
4406040,20:51:26,20:51:26,10173,2,,,,525.23,0
4406040,20:52:06,20:52:06,2571,3,,,,707.49,0
4406040,20:53:02,20:53:02,2572,4,,,,996.34,0
4406040,20:54:21,20:54:21,10028,5,,,,1435.93,0
4406040,20:57:00,20:57:00,9871,6,,,,2463.89,
4406040,20:57:28,20:57:28,2577,7,,,,2570.55,0
4406040,20:59:25,20:59:25,2578,8,,,,3011.96,0
4406040,21:00:20,21:00:20,2579,9,,,,3274.22,0
4406040,21:01:00,21:01:00,9928,10,,,,3426.39,
4406040,21:02:19,21:02:19,9912,11,,,,3667.94,0
4406040,21:04:00,21:04:00,9822,12,,,,3962.38,
4406040,21:04:36,21:04:36,8431,13,,,,4143.61,0
4406040,21:05:50,21:05:50,1153,14,,,,4483.37,0
4406040,21:07:00,21:07:00,9869,15,,,,4784.55,
4406040,21:08:34,21:08:34,1154,16,,,,5170.6,0
4406040,21:09:37,21:09:37,1155,17,,,,5436.19,0
4406040,21:10:15,21:10:15,1156,18,,,,5565.6,0
4406040,21:10:53,21:10:53,1157,19,,,,5714.77,0
4406040,21:12:03,21:12:03,1159,20,,,,5978.16,0
4406040,21:13:06,21:13:06,1160,21,,,,6266.09,0
4406040,21:16:18,21:16:18,1162,22,,,,6892.76,0
4406040,21:17:47,21:17:47,10382,23,,,,7177.21,0
4406040,21:19:00,21:19:00,10383,24,,,,7469.76,
4406040,21:19:55,21:19:55,1167,25,,,,7813.87,0
4406040,21:20:38,21:20:38,10385,26,,,,8083.33,0
4406040,21:21:36,21:21:36,1170,27,,,,8401.23,0
4406040,21:22:02,21:22:02,1171,28,,,,8553.01,0
4406040,21:23:00,21:23:00,1173,29,,,,8835.6,
4406040,21:23:43,21:23:43,1174,30,,,,9078.41,0
4406040,21:24:21,21:24:21,8361,31,,,,9273.02,0
4406040,21:25:22,21:25:22,1176,32,,,,9581.14,0
4406040,21:25:50,21:25:50,1177,33,,,,9762.87,0
4406040,21:26:56,21:26:56,1178,34,,,,10127.13,0
4406040,21:27:40,21:27:40,7259,35,,,,10422.53,0
4406040,21:28:35,21:28:35,1180,36,,,,10676.06,0
4406040,21:29:41,21:29:41,7260,37,,,,11075.73,0
4406040,21:31:00,21:31:00,1182,38,,,,11520.26,
4406040,21:31:28,21:31:28,1183,39,,,,11833.1,0
4406040,21:31:54,21:31:54,1184,40,,,,12042.17,0
4406040,21:32:30,21:32:30,1185,41,,,,12321.42,0
4406040,21:33:03,21:33:03,1186,42,,,,12598.33,0
4406040,21:33:21,21:33:21,1187,43,,,,12786.6,0
4406040,21:33:47,21:33:47,1188,44,,,,13018.49,0
4406040,21:34:00,21:34:00,1189,45,,,,13148.32,
4406040,21:35:01,21:35:01,1190,46,,,,13467.24,0
4406040,21:36:06,21:36:06,1191,47,,,,13828.02,0
4406040,21:36:31,21:36:31,1192,48,,,,13959.7,0
4406040,21:37:08,21:37:08,1193,49,,,,14163.7,0
4406040,21:38:03,21:38:03,1194,50,,,,14452.48,0
4406040,21:38:34,21:38:34,1195,51,,,,14566.98,0
4406040,21:39:32,21:39:32,1196,52,,,,14778.24,0
4406040,21:40:22,21:40:22,1197,53,,,,14956.61,0
4406040,21:41:36,21:41:36,1198,54,,,,15241.36,0
4406040,21:43:39,21:43:39,6894,55,,,,15712.47,0
4406040,21:44:35,21:44:35,1346,56,,,,15931.9,0
4406040,21:47:00,21:47:00,9922,57,,1,,16550.4,
4406050,20:50:00,20:50:00,9946,1,,,1,0,
4406050,20:51:26,20:51:26,10173,2,,,,525.23,0
4406050,20:52:06,20:52:06,2571,3,,,,707.49,0
4406050,20:53:02,20:53:02,2572,4,,,,996.34,0
4406050,20:54:21,20:54:21,10028,5,,,,1435.93,0
4406050,20:57:00,20:57:00,9871,6,,,,2463.89,
4406050,20:57:28,20:57:28,2577,7,,,,2570.55,0
4406050,20:59:25,20:59:25,2578,8,,,,3011.96,0
4406050,21:00:20,21:00:20,2579,9,,,,3274.22,0
4406050,21:01:00,21:01:00,9928,10,,,,3426.39,
4406050,21:02:19,21:02:19,9912,11,,,,3667.94,0
4406050,21:04:00,21:04:00,9822,12,,,,3962.38,
4406050,21:04:36,21:04:36,8431,13,,,,4143.61,0
4406050,21:05:50,21:05:50,1153,14,,,,4483.37,0
4406050,21:07:00,21:07:00,9869,15,,,,4784.55,
4406050,21:08:34,21:08:34,1154,16,,,,5170.6,0
4406050,21:09:37,21:09:37,1155,17,,,,5436.19,0
4406050,21:10:15,21:10:15,1156,18,,,,5565.6,0
4406050,21:10:53,21:10:53,1157,19,,,,5714.77,0
4406050,21:12:03,21:12:03,1159,20,,,,5978.16,0
4406050,21:13:06,21:13:06,1160,21,,,,6266.09,0
4406050,21:16:18,21:16:18,1162,22,,,,6892.76,0
4406050,21:17:47,21:17:47,10382,23,,,,7177.21,0
4406050,21:19:00,21:19:00,10383,24,,,,7469.76,
4406050,21:19:55,21:19:55,1167,25,,,,7813.87,0
4406050,21:20:38,21:20:38,10385,26,,,,8083.33,0
4406050,21:21:36,21:21:36,1170,27,,,,8401.23,0
4406050,21:22:02,21:22:02,1171,28,,,,8553.01,0
4406050,21:23:00,21:23:00,1173,29,,,,8835.6,
4406050,21:23:43,21:23:43,1174,30,,,,9078.41,0
4406050,21:24:21,21:24:21,8361,31,,,,9273.02,0
4406050,21:25:22,21:25:22,1176,32,,,,9581.14,0
4406050,21:25:50,21:25:50,1177,33,,,,9762.87,0
4406050,21:26:56,21:26:56,1178,34,,,,10127.13,0
4406050,21:27:40,21:27:40,7259,35,,,,10422.53,0
4406050,21:28:35,21:28:35,1180,36,,,,10676.06,0
4406050,21:29:41,21:29:41,7260,37,,,,11075.73,0
4406050,21:31:00,21:31:00,1182,38,,,,11520.26,
4406050,21:31:28,21:31:28,1183,39,,,,11833.1,0
4406050,21:31:54,21:31:54,1184,40,,,,12042.17,0
4406050,21:32:30,21:32:30,1185,41,,,,12321.42,0
4406050,21:33:03,21:33:03,1186,42,,,,12598.33,0
4406050,21:33:21,21:33:21,1187,43,,,,12786.6,0
4406050,21:33:47,21:33:47,1188,44,,,,13018.49,0
4406050,21:34:00,21:34:00,1189,45,,,,13148.32,
4406050,21:35:01,21:35:01,1190,46,,,,13467.24,0
4406050,21:36:06,21:36:06,1191,47,,,,13828.02,0
4406050,21:36:31,21:36:31,1192,48,,,,13959.7,0
4406050,21:37:08,21:37:08,1193,49,,,,14163.7,0
4406050,21:38:03,21:38:03,1194,50,,,,14452.48,0
4406050,21:38:34,21:38:34,1195,51,,,,14566.98,0
4406050,21:39:32,21:39:32,1196,52,,,,14778.24,0
4406050,21:40:22,21:40:22,1197,53,,,,14956.61,0
4406050,21:41:36,21:41:36,1198,54,,,,15241.36,0
4406050,21:43:39,21:43:39,6894,55,,,,15712.47,0
4406050,21:44:35,21:44:35,1346,56,,,,15931.9,0
4406050,21:47:00,21:47:00,9922,57,,1,,16550.4,
4406060,20:50:00,20:50:00,9946,1,,,1,0,
4406060,20:51:26,20:51:26,10173,2,,,,525.23,0
4406060,20:52:06,20:52:06,2571,3,,,,707.49,0
4406060,20:53:02,20:53:02,2572,4,,,,996.34,0
4406060,20:54:21,20:54:21,10028,5,,,,1435.93,0
4406060,20:57:00,20:57:00,9871,6,,,,2463.89,
4406060,20:57:28,20:57:28,2577,7,,,,2570.55,0
4406060,20:59:25,20:59:25,2578,8,,,,3011.96,0
4406060,21:00:20,21:00:20,2579,9,,,,3274.22,0
4406060,21:01:00,21:01:00,9928,10,,,,3426.39,
4406060,21:02:19,21:02:19,9912,11,,,,3667.94,0
4406060,21:04:00,21:04:00,9822,12,,,,3962.38,
4406060,21:04:36,21:04:36,8431,13,,,,4143.61,0
4406060,21:05:50,21:05:50,1153,14,,,,4483.37,0
4406060,21:07:00,21:07:00,9869,15,,,,4784.55,
4406060,21:08:34,21:08:34,1154,16,,,,5170.6,0
4406060,21:09:37,21:09:37,1155,17,,,,5436.19,0
4406060,21:10:15,21:10:15,1156,18,,,,5565.6,0
4406060,21:10:53,21:10:53,1157,19,,,,5714.77,0
4406060,21:12:03,21:12:03,1159,20,,,,5978.16,0
4406060,21:13:06,21:13:06,1160,21,,,,6266.09,0
4406060,21:16:18,21:16:18,1162,22,,,,6892.76,0
4406060,21:17:47,21:17:47,10382,23,,,,7177.21,0
4406060,21:19:00,21:19:00,10383,24,,,,7469.76,
4406060,21:19:55,21:19:55,1167,25,,,,7813.87,0
4406060,21:20:38,21:20:38,10385,26,,,,8083.33,0
4406060,21:21:36,21:21:36,1170,27,,,,8401.23,0
4406060,21:22:02,21:22:02,1171,28,,,,8553.01,0
4406060,21:23:00,21:23:00,1173,29,,,,8835.6,
4406060,21:23:43,21:23:43,1174,30,,,,9078.41,0
4406060,21:24:21,21:24:21,8361,31,,,,9273.02,0
4406060,21:25:22,21:25:22,1176,32,,,,9581.14,0
4406060,21:25:50,21:25:50,1177,33,,,,9762.87,0
4406060,21:26:56,21:26:56,1178,34,,,,10127.13,0
4406060,21:27:40,21:27:40,7259,35,,,,10422.53,0
4406060,21:28:35,21:28:35,1180,36,,,,10676.06,0
4406060,21:29:41,21:29:41,7260,37,,,,11075.73,0
4406060,21:31:00,21:31:00,1182,38,,,,11520.26,
4406060,21:31:28,21:31:28,1183,39,,,,11833.1,0
4406060,21:31:54,21:31:54,1184,40,,,,12042.17,0
4406060,21:32:30,21:32:30,1185,41,,,,12321.42,0
4406060,21:33:03,21:33:03,1186,42,,,,12598.33,0
4406060,21:33:21,21:33:21,1187,43,,,,12786.6,0
4406060,21:33:47,21:33:47,1188,44,,,,13018.49,0
4406060,21:34:00,21:34:00,1189,45,,,,13148.32,
4406060,21:35:01,21:35:01,1190,46,,,,13467.24,0
4406060,21:36:06,21:36:06,1191,47,,,,13828.02,0
4406060,21:36:31,21:36:31,1192,48,,,,13959.7,0
4406060,21:37:08,21:37:08,1193,49,,,,14163.7,0
4406060,21:38:03,21:38:03,1194,50,,,,14452.48,0
4406060,21:38:34,21:38:34,1195,51,,,,14566.98,0
4406060,21:39:32,21:39:32,1196,52,,,,14778.24,0
4406060,21:40:22,21:40:22,1197,53,,,,14956.61,0
4406060,21:41:36,21:41:36,1198,54,,,,15241.36,0
4406060,21:43:39,21:43:39,6894,55,,,,15712.47,0
4406060,21:44:35,21:44:35,1346,56,,,,15931.9,0
4406060,21:47:00,21:47:00,9922,57,,1,,16550.4,
448020,18:47:00,18:47:00,9822,1,,,1,0,
448020,18:47:33,18:47:33,8431,2,,,,181.2,0
448020,18:48:46,18:48:46,1153,3,,,,516.53,0
448020,18:50:00,18:50:00,9869,4,,,,822.36,
448020,18:51:55,18:51:55,1154,5,,,,1208.26,0
448020,18:53:04,18:53:04,1155,6,,,,1473.86,0
448020,18:53:38,18:53:38,1156,7,,,,1586.43,0
448020,18:54:12,18:54:12,1157,8,,,,1736.03,0
448020,18:55:34,18:55:34,1159,9,,,,1985.02,0
448020,18:56:42,18:56:42,1160,10,,,,2273.5,0
448020,18:59:51,18:59:51,1162,11,,,,2900.94,0
448020,19:01:25,19:01:25,10382,12,,,,3165.69,0
448020,19:03:00,19:03:00,10383,13,,,,3457.49,
448020,19:03:56,19:03:56,1167,14,,,,3802.23,0
448020,19:04:39,19:04:39,10385,15,,,,4071.7,0
448020,19:05:37,19:05:37,1170,16,,,,4389.6,0
448020,19:06:03,19:06:03,1171,17,,,,4541.38,0
448020,19:07:00,19:07:00,1173,18,,,,4823.96,
448020,19:07:41,19:07:41,1174,19,,,,5067.26,0
448020,19:08:13,19:08:13,8361,20,,,,5261.5,0
448020,19:09:06,19:09:06,1176,21,,,,5569.62,0
448020,19:09:30,19:09:30,1177,22,,,,5751.35,0
448020,19:10:27,19:10:27,1178,23,,,,6115.61,0
448020,19:11:06,19:11:06,7259,24,,,,6410.95,0
448020,19:11:55,19:11:55,1180,25,,,,6664.28,0
448020,19:12:52,19:12:52,7260,26,,,,7063.95,0
448020,19:14:00,19:14:00,1182,27,,,,7508.48,
448020,19:14:47,19:14:47,1183,28,,,,7821.32,0
448020,19:15:29,19:15:29,1184,29,,,,8030.34,0
448020,19:16:30,19:16:30,1185,30,,,,8309.59,0
448020,19:17:24,19:17:24,1186,31,,,,8586.5,0
448020,19:17:55,19:17:55,1187,32,,,,8774.77,0
448020,19:18:39,19:18:39,1188,33,,,,9006.66,0
448020,19:19:00,19:19:00,1189,34,,,,9136.49,
448020,19:20:01,19:20:01,1190,35,,,,9455.41,0
448020,19:21:06,19:21:06,1191,36,,,,9816.19,0
448020,19:21:31,19:21:31,1192,37,,,,9947.87,0
448020,19:22:08,19:22:08,1193,38,,,,10151.87,0
448020,19:23:03,19:23:03,1194,39,,,,10440.65,0
448020,19:23:34,19:23:34,1195,40,,,,10555.15,0
448020,19:24:32,19:24:32,1196,41,,,,10765.73,0
448020,19:25:13,19:25:13,1197,42,,,,10944.68,0
448020,19:26:27,19:26:27,1198,43,,,,11229.71,0
448020,19:28:42,19:28:42,6894,44,,,,11701.15,0
448020,19:29:35,19:29:35,1346,45,,,,11920.58,0
448020,19:32:00,19:32:00,9922,46,,1,,12539.19,
448030,18:47:00,18:47:00,9822,1,,,1,0,
448030,18:47:33,18:47:33,8431,2,,,,181.2,0
448030,18:48:46,18:48:46,1153,3,,,,516.53,0
448030,18:50:00,18:50:00,9869,4,,,,822.36,
448030,18:51:55,18:51:55,1154,5,,,,1208.26,0
448030,18:53:04,18:53:04,1155,6,,,,1473.86,0
448030,18:53:38,18:53:38,1156,7,,,,1586.43,0
448030,18:54:12,18:54:12,1157,8,,,,1736.03,0
448030,18:55:34,18:55:34,1159,9,,,,1985.02,0
448030,18:56:42,18:56:42,1160,10,,,,2273.5,0
448030,18:59:51,18:59:51,1162,11,,,,2900.94,0
448030,19:01:25,19:01:25,10382,12,,,,3165.69,0
448030,19:03:00,19:03:00,10383,13,,,,3457.49,
448030,19:03:56,19:03:56,1167,14,,,,3802.23,0
448030,19:04:39,19:04:39,10385,15,,,,4071.7,0
448030,19:05:37,19:05:37,1170,16,,,,4389.6,0
448030,19:06:03,19:06:03,1171,17,,,,4541.38,0
448030,19:07:00,19:07:00,1173,18,,,,4823.96,
448030,19:07:41,19:07:41,1174,19,,,,5067.26,0
448030,19:08:13,19:08:13,8361,20,,,,5261.5,0
448030,19:09:06,19:09:06,1176,21,,,,5569.62,0
448030,19:09:30,19:09:30,1177,22,,,,5751.35,0
448030,19:10:27,19:10:27,1178,23,,,,6115.61,0
448030,19:11:06,19:11:06,7259,24,,,,6410.95,0
448030,19:11:55,19:11:55,1180,25,,,,6664.28,0
448030,19:12:52,19:12:52,7260,26,,,,7063.95,0
448030,19:14:00,19:14:00,1182,27,,,,7508.48,
448030,19:14:47,19:14:47,1183,28,,,,7821.32,0
448030,19:15:29,19:15:29,1184,29,,,,8030.34,0
448030,19:16:30,19:16:30,1185,30,,,,8309.59,0
448030,19:17:24,19:17:24,1186,31,,,,8586.5,0
448030,19:17:55,19:17:55,1187,32,,,,8774.77,0
448030,19:18:39,19:18:39,1188,33,,,,9006.66,0
448030,19:19:00,19:19:00,1189,34,,,,9136.49,
448030,19:20:01,19:20:01,1190,35,,,,9455.41,0
448030,19:21:06,19:21:06,1191,36,,,,9816.19,0
448030,19:21:31,19:21:31,1192,37,,,,9947.87,0
448030,19:22:08,19:22:08,1193,38,,,,10151.87,0
448030,19:23:03,19:23:03,1194,39,,,,10440.65,0
448030,19:23:34,19:23:34,1195,40,,,,10555.15,0
448030,19:24:32,19:24:32,1196,41,,,,10765.73,0
448030,19:25:13,19:25:13,1197,42,,,,10944.68,0
448030,19:26:27,19:26:27,1198,43,,,,11229.71,0
448030,19:28:42,19:28:42,6894,44,,,,11701.15,0
448030,19:29:35,19:29:35,1346,45,,,,11920.58,0
448030,19:32:00,19:32:00,9922,46,,1,,12539.19,
448040,18:47:00,18:47:00,9822,1,,,1,0,
448040,18:47:33,18:47:33,8431,2,,,,181.2,0
448040,18:48:46,18:48:46,1153,3,,,,516.53,0
448040,18:50:00,18:50:00,9869,4,,,,822.36,
448040,18:51:55,18:51:55,1154,5,,,,1208.26,0
448040,18:53:04,18:53:04,1155,6,,,,1473.86,0
448040,18:53:38,18:53:38,1156,7,,,,1586.43,0
448040,18:54:12,18:54:12,1157,8,,,,1736.03,0
448040,18:55:34,18:55:34,1159,9,,,,1985.02,0
448040,18:56:42,18:56:42,1160,10,,,,2273.5,0
448040,18:59:51,18:59:51,1162,11,,,,2900.94,0
448040,19:01:25,19:01:25,10382,12,,,,3165.69,0
448040,19:03:00,19:03:00,10383,13,,,,3457.49,
448040,19:03:56,19:03:56,1167,14,,,,3802.23,0
448040,19:04:39,19:04:39,10385,15,,,,4071.7,0
448040,19:05:37,19:05:37,1170,16,,,,4389.6,0
448040,19:06:03,19:06:03,1171,17,,,,4541.38,0
448040,19:07:00,19:07:00,1173,18,,,,4823.96,
448040,19:07:41,19:07:41,1174,19,,,,5067.26,0
448040,19:08:13,19:08:13,8361,20,,,,5261.5,0
448040,19:09:06,19:09:06,1176,21,,,,5569.62,0
448040,19:09:30,19:09:30,1177,22,,,,5751.35,0
448040,19:10:27,19:10:27,1178,23,,,,6115.61,0
448040,19:11:06,19:11:06,7259,24,,,,6410.95,0
448040,19:11:55,19:11:55,1180,25,,,,6664.28,0
448040,19:12:52,19:12:52,7260,26,,,,7063.95,0
448040,19:14:00,19:14:00,1182,27,,,,7508.48,
448040,19:14:47,19:14:47,1183,28,,,,7821.32,0
448040,19:15:29,19:15:29,1184,29,,,,8030.34,0
448040,19:16:30,19:16:30,1185,30,,,,8309.59,0
448040,19:17:24,19:17:24,1186,31,,,,8586.5,0
448040,19:17:55,19:17:55,1187,32,,,,8774.77,0
448040,19:18:39,19:18:39,1188,33,,,,9006.66,0
448040,19:19:00,19:19:00,1189,34,,,,9136.49,
448040,19:20:01,19:20:01,1190,35,,,,9455.41,0
448040,19:21:06,19:21:06,1191,36,,,,9816.19,0
448040,19:21:31,19:21:31,1192,37,,,,9947.87,0
448040,19:22:08,19:22:08,1193,38,,,,10151.87,0
448040,19:23:03,19:23:03,1194,39,,,,10440.65,0
448040,19:23:34,19:23:34,1195,40,,,,10555.15,0
448040,19:24:32,19:24:32,1196,41,,,,10765.73,0
448040,19:25:13,19:25:13,1197,42,,,,10944.68,0
448040,19:26:27,19:26:27,1198,43,,,,11229.71,0
448040,19:28:42,19:28:42,6894,44,,,,11701.15,0
448040,19:29:35,19:29:35,1346,45,,,,11920.58,0
448040,19:32:00,19:32:00,9922,46,,1,,12539.19,
448050,18:47:00,18:47:00,9822,1,,,1,0,
448050,18:47:33,18:47:33,8431,2,,,,181.2,0
448050,18:48:46,18:48:46,1153,3,,,,516.53,0
448050,18:50:00,18:50:00,9869,4,,,,822.36,
448050,18:51:55,18:51:55,1154,5,,,,1208.26,0
448050,18:53:04,18:53:04,1155,6,,,,1473.86,0
448050,18:53:38,18:53:38,1156,7,,,,1586.43,0
448050,18:54:12,18:54:12,1157,8,,,,1736.03,0
448050,18:55:34,18:55:34,1159,9,,,,1985.02,0
448050,18:56:42,18:56:42,1160,10,,,,2273.5,0
448050,18:59:51,18:59:51,1162,11,,,,2900.94,0
448050,19:01:25,19:01:25,10382,12,,,,3165.69,0
448050,19:03:00,19:03:00,10383,13,,,,3457.49,
448050,19:03:56,19:03:56,1167,14,,,,3802.23,0
448050,19:04:39,19:04:39,10385,15,,,,4071.7,0
448050,19:05:37,19:05:37,1170,16,,,,4389.6,0
448050,19:06:03,19:06:03,1171,17,,,,4541.38,0
448050,19:07:00,19:07:00,1173,18,,,,4823.96,
448050,19:07:41,19:07:41,1174,19,,,,5067.26,0
448050,19:08:13,19:08:13,8361,20,,,,5261.5,0
448050,19:09:06,19:09:06,1176,21,,,,5569.62,0
448050,19:09:30,19:09:30,1177,22,,,,5751.35,0
448050,19:10:27,19:10:27,1178,23,,,,6115.61,0
448050,19:11:06,19:11:06,7259,24,,,,6410.95,0
448050,19:11:55,19:11:55,1180,25,,,,6664.28,0
448050,19:12:52,19:12:52,7260,26,,,,7063.95,0
448050,19:14:00,19:14:00,1182,27,,,,7508.48,
448050,19:14:47,19:14:47,1183,28,,,,7821.32,0
448050,19:15:29,19:15:29,1184,29,,,,8030.34,0
448050,19:16:30,19:16:30,1185,30,,,,8309.59,0
448050,19:17:24,19:17:24,1186,31,,,,8586.5,0
448050,19:17:55,19:17:55,1187,32,,,,8774.77,0
448050,19:18:39,19:18:39,1188,33,,,,9006.66,0
448050,19:19:00,19:19:00,1189,34,,,,9136.49,
448050,19:20:01,19:20:01,1190,35,,,,9455.41,0
448050,19:21:06,19:21:06,1191,36,,,,9816.19,0
448050,19:21:31,19:21:31,1192,37,,,,9947.87,0
448050,19:22:08,19:22:08,1193,38,,,,10151.87,0
448050,19:23:03,19:23:03,1194,39,,,,10440.65,0
448050,19:23:34,19:23:34,1195,40,,,,10555.15,0
448050,19:24:32,19:24:32,1196,41,,,,10765.73,0
448050,19:25:13,19:25:13,1197,42,,,,10944.68,0
448050,19:26:27,19:26:27,1198,43,,,,11229.71,0
448050,19:28:42,19:28:42,6894,44,,,,11701.15,0
448050,19:29:35,19:29:35,1346,45,,,,11920.58,0
448050,19:32:00,19:32:00,9922,46,,1,,12539.19,
448060,18:47:00,18:47:00,9822,1,,,1,0,
448060,18:47:33,18:47:33,8431,2,,,,181.2,0
448060,18:48:46,18:48:46,1153,3,,,,516.53,0
448060,18:50:00,18:50:00,9869,4,,,,822.36,
448060,18:51:55,18:51:55,1154,5,,,,1208.26,0
448060,18:53:04,18:53:04,1155,6,,,,1473.86,0
448060,18:53:38,18:53:38,1156,7,,,,1586.43,0
448060,18:54:12,18:54:12,1157,8,,,,1736.03,0
448060,18:55:34,18:55:34,1159,9,,,,1985.02,0
448060,18:56:42,18:56:42,1160,10,,,,2273.5,0
448060,18:59:51,18:59:51,1162,11,,,,2900.94,0
448060,19:01:25,19:01:25,10382,12,,,,3165.69,0
448060,19:03:00,19:03:00,10383,13,,,,3457.49,
448060,19:03:56,19:03:56,1167,14,,,,3802.23,0
448060,19:04:39,19:04:39,10385,15,,,,4071.7,0
448060,19:05:37,19:05:37,1170,16,,,,4389.6,0
448060,19:06:03,19:06:03,1171,17,,,,4541.38,0
448060,19:07:00,19:07:00,1173,18,,,,4823.96,
448060,19:07:41,19:07:41,1174,19,,,,5067.26,0
448060,19:08:13,19:08:13,8361,20,,,,5261.5,0
448060,19:09:06,19:09:06,1176,21,,,,5569.62,0
448060,19:09:30,19:09:30,1177,22,,,,5751.35,0
448060,19:10:27,19:10:27,1178,23,,,,6115.61,0
448060,19:11:06,19:11:06,7259,24,,,,6410.95,0
448060,19:11:55,19:11:55,1180,25,,,,6664.28,0
448060,19:12:52,19:12:52,7260,26,,,,7063.95,0
448060,19:14:00,19:14:00,1182,27,,,,7508.48,
448060,19:14:47,19:14:47,1183,28,,,,7821.32,0
448060,19:15:29,19:15:29,1184,29,,,,8030.34,0
448060,19:16:30,19:16:30,1185,30,,,,8309.59,0
448060,19:17:24,19:17:24,1186,31,,,,8586.5,0
448060,19:17:55,19:17:55,1187,32,,,,8774.77,0
448060,19:18:39,19:18:39,1188,33,,,,9006.66,0
448060,19:19:00,19:19:00,1189,34,,,,9136.49,
448060,19:20:01,19:20:01,1190,35,,,,9455.41,0
448060,19:21:06,19:21:06,1191,36,,,,9816.19,0
448060,19:21:31,19:21:31,1192,37,,,,9947.87,0
448060,19:22:08,19:22:08,1193,38,,,,10151.87,0
448060,19:23:03,19:23:03,1194,39,,,,10440.65,0
448060,19:23:34,19:23:34,1195,40,,,,10555.15,0
448060,19:24:32,19:24:32,1196,41,,,,10765.73,0
448060,19:25:13,19:25:13,1197,42,,,,10944.68,0
448060,19:26:27,19:26:27,1198,43,,,,11229.71,0
448060,19:28:42,19:28:42,6894,44,,,,11701.15,0
448060,19:29:35,19:29:35,1346,45,,,,11920.58,0
448060,19:32:00,19:32:00,9922,46,,1,,12539.19,
4512020,18:48:00,18:48:00,9946,1,,,1,0,
4512020,18:49:38,18:49:38,10173,2,,,,525.23,0
4512020,18:50:24,18:50:24,2571,3,,,,707.49,0
4512020,18:51:28,18:51:28,2572,4,,,,996.34,0
4512020,18:52:59,18:52:59,10028,5,,,,1435.93,0
4512020,18:56:00,18:56:00,9871,6,,,,2463.89,
4512020,18:56:28,18:56:28,2577,7,,,,2570.55,0
4512020,18:58:25,18:58:25,2578,8,,,,3011.96,0
4512020,18:59:20,18:59:20,2579,9,,,,3274.22,0
4512020,19:00:00,19:00:00,9928,10,,,,3426.39,
4512020,19:01:19,19:01:19,9912,11,,,,3667.94,0
4512020,19:03:00,19:03:00,9822,12,,,,3962.38,
4512020,19:03:36,19:03:36,8431,13,,,,4143.61,0
4512020,19:04:50,19:04:50,1153,14,,,,4483.37,0
4512020,19:06:00,19:06:00,9869,15,,,,4784.55,
4512020,19:07:42,19:07:42,1154,16,,,,5170.6,0
4512020,19:08:51,19:08:51,1155,17,,,,5436.19,0
4512020,19:09:32,19:09:32,1156,18,,,,5565.6,0
4512020,19:10:13,19:10:13,1157,19,,,,5714.77,0
4512020,19:11:28,19:11:28,1159,20,,,,5978.16,0
4512020,19:12:36,19:12:36,1160,21,,,,6266.09,0
4512020,19:16:05,19:16:05,1162,22,,,,6892.76,0
4512020,19:17:41,19:17:41,10382,23,,,,7177.21,0
4512020,19:19:00,19:19:00,10383,24,,,,7469.76,
4512020,19:19:55,19:19:55,1167,25,,,,7813.87,0
4512020,19:20:38,19:20:38,10385,26,,,,8083.33,0
4512020,19:21:36,19:21:36,1170,27,,,,8401.23,0
4512020,19:22:02,19:22:02,1171,28,,,,8553.01,0
4512020,19:23:00,19:23:00,1173,29,,,,8835.6,
4512020,19:23:38,19:23:38,1174,30,,,,9078.41,0
4512020,19:24:10,19:24:10,8361,31,,,,9273.02,0
4512020,19:25:04,19:25:04,1176,32,,,,9581.14,0
4512020,19:25:29,19:25:29,1177,33,,,,9762.87,0
4512020,19:26:27,19:26:27,1178,34,,,,10127.13,0
4512020,19:27:05,19:27:05,7259,35,,,,10422.53,0
4512020,19:27:53,19:27:53,1180,36,,,,10676.06,0
4512020,19:28:50,19:28:50,7260,37,,,,11075.73,0
4512020,19:30:00,19:30:00,1182,38,,,,11520.26,
4512020,19:30:47,19:30:47,1183,39,,,,11833.1,0
4512020,19:31:30,19:31:30,1184,40,,,,12042.17,0
4512020,19:32:30,19:32:30,1185,41,,,,12321.42,0
4512020,19:33:25,19:33:25,1186,42,,,,12598.33,0
4512020,19:33:56,19:33:56,1187,43,,,,12786.6,0
4512020,19:34:39,19:34:39,1188,44,,,,13018.49,0
4512020,19:35:00,19:35:00,1189,45,,,,13148.32,
4512020,19:36:01,19:36:01,1190,46,,,,13467.24,0
4512020,19:37:06,19:37:06,1191,47,,,,13828.02,0
4512020,19:37:31,19:37:31,1192,48,,,,13959.7,0
4512020,19:38:08,19:38:08,1193,49,,,,14163.7,0
4512020,19:39:03,19:39:03,1194,50,,,,14452.48,0
4512020,19:39:34,19:39:34,1195,51,,,,14566.98,0
4512020,19:40:32,19:40:32,1196,52,,,,14778.24,0
4512020,19:41:22,19:41:22,1197,53,,,,14956.61,0
4512020,19:42:36,19:42:36,1198,54,,,,15241.36,0
4512020,19:44:39,19:44:39,6894,55,,,,15712.47,0
4512020,19:45:35,19:45:35,1346,56,,,,15931.9,0
4512020,19:48:00,19:48:00,9922,57,,1,,16550.4,
4512030,18:48:00,18:48:00,9946,1,,,1,0,
4512030,18:49:38,18:49:38,10173,2,,,,525.23,0
4512030,18:50:24,18:50:24,2571,3,,,,707.49,0
4512030,18:51:28,18:51:28,2572,4,,,,996.34,0
4512030,18:52:59,18:52:59,10028,5,,,,1435.93,0
4512030,18:56:00,18:56:00,9871,6,,,,2463.89,
4512030,18:56:28,18:56:28,2577,7,,,,2570.55,0
4512030,18:58:25,18:58:25,2578,8,,,,3011.96,0
4512030,18:59:20,18:59:20,2579,9,,,,3274.22,0
4512030,19:00:00,19:00:00,9928,10,,,,3426.39,
4512030,19:01:19,19:01:19,9912,11,,,,3667.94,0
4512030,19:03:00,19:03:00,9822,12,,,,3962.38,
4512030,19:03:36,19:03:36,8431,13,,,,4143.61,0
4512030,19:04:50,19:04:50,1153,14,,,,4483.37,0
4512030,19:06:00,19:06:00,9869,15,,,,4784.55,
4512030,19:07:42,19:07:42,1154,16,,,,5170.6,0
4512030,19:08:51,19:08:51,1155,17,,,,5436.19,0
4512030,19:09:32,19:09:32,1156,18,,,,5565.6,0
4512030,19:10:13,19:10:13,1157,19,,,,5714.77,0
4512030,19:11:28,19:11:28,1159,20,,,,5978.16,0
4512030,19:12:36,19:12:36,1160,21,,,,6266.09,0
4512030,19:16:05,19:16:05,1162,22,,,,6892.76,0
4512030,19:17:41,19:17:41,10382,23,,,,7177.21,0
4512030,19:19:00,19:19:00,10383,24,,,,7469.76,
4512030,19:19:55,19:19:55,1167,25,,,,7813.87,0
4512030,19:20:38,19:20:38,10385,26,,,,8083.33,0
4512030,19:21:36,19:21:36,1170,27,,,,8401.23,0
4512030,19:22:02,19:22:02,1171,28,,,,8553.01,0
4512030,19:23:00,19:23:00,1173,29,,,,8835.6,
4512030,19:23:38,19:23:38,1174,30,,,,9078.41,0
4512030,19:24:10,19:24:10,8361,31,,,,9273.02,0
4512030,19:25:04,19:25:04,1176,32,,,,9581.14,0
4512030,19:25:29,19:25:29,1177,33,,,,9762.87,0
4512030,19:26:27,19:26:27,1178,34,,,,10127.13,0
4512030,19:27:05,19:27:05,7259,35,,,,10422.53,0
4512030,19:27:53,19:27:53,1180,36,,,,10676.06,0
4512030,19:28:50,19:28:50,7260,37,,,,11075.73,0
4512030,19:30:00,19:30:00,1182,38,,,,11520.26,
4512030,19:30:47,19:30:47,1183,39,,,,11833.1,0
4512030,19:31:30,19:31:30,1184,40,,,,12042.17,0
4512030,19:32:30,19:32:30,1185,41,,,,12321.42,0
4512030,19:33:25,19:33:25,1186,42,,,,12598.33,0
4512030,19:33:56,19:33:56,1187,43,,,,12786.6,0
4512030,19:34:39,19:34:39,1188,44,,,,13018.49,0
4512030,19:35:00,19:35:00,1189,45,,,,13148.32,
4512030,19:36:01,19:36:01,1190,46,,,,13467.24,0
4512030,19:37:06,19:37:06,1191,47,,,,13828.02,0
4512030,19:37:31,19:37:31,1192,48,,,,13959.7,0
4512030,19:38:08,19:38:08,1193,49,,,,14163.7,0
4512030,19:39:03,19:39:03,1194,50,,,,14452.48,0
4512030,19:39:34,19:39:34,1195,51,,,,14566.98,0
4512030,19:40:32,19:40:32,1196,52,,,,14778.24,0
4512030,19:41:22,19:41:22,1197,53,,,,14956.61,0
4512030,19:42:36,19:42:36,1198,54,,,,15241.36,0
4512030,19:44:39,19:44:39,6894,55,,,,15712.47,0
4512030,19:45:35,19:45:35,1346,56,,,,15931.9,0
4512030,19:48:00,19:48:00,9922,57,,1,,16550.4,
4512040,18:48:00,18:48:00,9946,1,,,1,0,
4512040,18:49:38,18:49:38,10173,2,,,,525.23,0
4512040,18:50:24,18:50:24,2571,3,,,,707.49,0
4512040,18:51:28,18:51:28,2572,4,,,,996.34,0
4512040,18:52:59,18:52:59,10028,5,,,,1435.93,0
4512040,18:56:00,18:56:00,9871,6,,,,2463.89,
4512040,18:56:28,18:56:28,2577,7,,,,2570.55,0
4512040,18:58:25,18:58:25,2578,8,,,,3011.96,0
4512040,18:59:20,18:59:20,2579,9,,,,3274.22,0
4512040,19:00:00,19:00:00,9928,10,,,,3426.39,
4512040,19:01:19,19:01:19,9912,11,,,,3667.94,0
4512040,19:03:00,19:03:00,9822,12,,,,3962.38,
4512040,19:03:36,19:03:36,8431,13,,,,4143.61,0
4512040,19:04:50,19:04:50,1153,14,,,,4483.37,0
4512040,19:06:00,19:06:00,9869,15,,,,4784.55,
4512040,19:07:42,19:07:42,1154,16,,,,5170.6,0
4512040,19:08:51,19:08:51,1155,17,,,,5436.19,0
4512040,19:09:32,19:09:32,1156,18,,,,5565.6,0
4512040,19:10:13,19:10:13,1157,19,,,,5714.77,0
4512040,19:11:28,19:11:28,1159,20,,,,5978.16,0
4512040,19:12:36,19:12:36,1160,21,,,,6266.09,0
4512040,19:16:05,19:16:05,1162,22,,,,6892.76,0
4512040,19:17:41,19:17:41,10382,23,,,,7177.21,0
4512040,19:19:00,19:19:00,10383,24,,,,7469.76,
4512040,19:19:55,19:19:55,1167,25,,,,7813.87,0
4512040,19:20:38,19:20:38,10385,26,,,,8083.33,0
4512040,19:21:36,19:21:36,1170,27,,,,8401.23,0
4512040,19:22:02,19:22:02,1171,28,,,,8553.01,0
4512040,19:23:00,19:23:00,1173,29,,,,8835.6,
4512040,19:23:38,19:23:38,1174,30,,,,9078.41,0
4512040,19:24:10,19:24:10,8361,31,,,,9273.02,0
4512040,19:25:04,19:25:04,1176,32,,,,9581.14,0
4512040,19:25:29,19:25:29,1177,33,,,,9762.87,0
4512040,19:26:27,19:26:27,1178,34,,,,10127.13,0
4512040,19:27:05,19:27:05,7259,35,,,,10422.53,0
4512040,19:27:53,19:27:53,1180,36,,,,10676.06,0
4512040,19:28:50,19:28:50,7260,37,,,,11075.73,0
4512040,19:30:00,19:30:00,1182,38,,,,11520.26,
4512040,19:30:47,19:30:47,1183,39,,,,11833.1,0
4512040,19:31:30,19:31:30,1184,40,,,,12042.17,0
4512040,19:32:30,19:32:30,1185,41,,,,12321.42,0
4512040,19:33:25,19:33:25,1186,42,,,,12598.33,0
4512040,19:33:56,19:33:56,1187,43,,,,12786.6,0
4512040,19:34:39,19:34:39,1188,44,,,,13018.49,0
4512040,19:35:00,19:35:00,1189,45,,,,13148.32,
4512040,19:36:01,19:36:01,1190,46,,,,13467.24,0
4512040,19:37:06,19:37:06,1191,47,,,,13828.02,0
4512040,19:37:31,19:37:31,1192,48,,,,13959.7,0
4512040,19:38:08,19:38:08,1193,49,,,,14163.7,0
4512040,19:39:03,19:39:03,1194,50,,,,14452.48,0
4512040,19:39:34,19:39:34,1195,51,,,,14566.98,0
4512040,19:40:32,19:40:32,1196,52,,,,14778.24,0
4512040,19:41:22,19:41:22,1197,53,,,,14956.61,0
4512040,19:42:36,19:42:36,1198,54,,,,15241.36,0
4512040,19:44:39,19:44:39,6894,55,,,,15712.47,0
4512040,19:45:35,19:45:35,1346,56,,,,15931.9,0
4512040,19:48:00,19:48:00,9922,57,,1,,16550.4,
4512050,18:48:00,18:48:00,9946,1,,,1,0,
4512050,18:49:38,18:49:38,10173,2,,,,525.23,0
4512050,18:50:24,18:50:24,2571,3,,,,707.49,0
4512050,18:51:28,18:51:28,2572,4,,,,996.34,0
4512050,18:52:59,18:52:59,10028,5,,,,1435.93,0
4512050,18:56:00,18:56:00,9871,6,,,,2463.89,
4512050,18:56:28,18:56:28,2577,7,,,,2570.55,0
4512050,18:58:25,18:58:25,2578,8,,,,3011.96,0
4512050,18:59:20,18:59:20,2579,9,,,,3274.22,0
4512050,19:00:00,19:00:00,9928,10,,,,3426.39,
4512050,19:01:19,19:01:19,9912,11,,,,3667.94,0
4512050,19:03:00,19:03:00,9822,12,,,,3962.38,
4512050,19:03:36,19:03:36,8431,13,,,,4143.61,0
4512050,19:04:50,19:04:50,1153,14,,,,4483.37,0
4512050,19:06:00,19:06:00,9869,15,,,,4784.55,
4512050,19:07:42,19:07:42,1154,16,,,,5170.6,0
4512050,19:08:51,19:08:51,1155,17,,,,5436.19,0
4512050,19:09:32,19:09:32,1156,18,,,,5565.6,0
4512050,19:10:13,19:10:13,1157,19,,,,5714.77,0
4512050,19:11:28,19:11:28,1159,20,,,,5978.16,0
4512050,19:12:36,19:12:36,1160,21,,,,6266.09,0
4512050,19:16:05,19:16:05,1162,22,,,,6892.76,0
4512050,19:17:41,19:17:41,10382,23,,,,7177.21,0
4512050,19:19:00,19:19:00,10383,24,,,,7469.76,
4512050,19:19:55,19:19:55,1167,25,,,,7813.87,0
4512050,19:20:38,19:20:38,10385,26,,,,8083.33,0
4512050,19:21:36,19:21:36,1170,27,,,,8401.23,0
4512050,19:22:02,19:22:02,1171,28,,,,8553.01,0
4512050,19:23:00,19:23:00,1173,29,,,,8835.6,
4512050,19:23:38,19:23:38,1174,30,,,,9078.41,0
4512050,19:24:10,19:24:10,8361,31,,,,9273.02,0
4512050,19:25:04,19:25:04,1176,32,,,,9581.14,0
4512050,19:25:29,19:25:29,1177,33,,,,9762.87,0
4512050,19:26:27,19:26:27,1178,34,,,,10127.13,0
4512050,19:27:05,19:27:05,7259,35,,,,10422.53,0
4512050,19:27:53,19:27:53,1180,36,,,,10676.06,0
4512050,19:28:50,19:28:50,7260,37,,,,11075.73,0
4512050,19:30:00,19:30:00,1182,38,,,,11520.26,
4512050,19:30:47,19:30:47,1183,39,,,,11833.1,0
4512050,19:31:30,19:31:30,1184,40,,,,12042.17,0
4512050,19:32:30,19:32:30,1185,41,,,,12321.42,0
4512050,19:33:25,19:33:25,1186,42,,,,12598.33,0
4512050,19:33:56,19:33:56,1187,43,,,,12786.6,0
4512050,19:34:39,19:34:39,1188,44,,,,13018.49,0
4512050,19:35:00,19:35:00,1189,45,,,,13148.32,
4512050,19:36:01,19:36:01,1190,46,,,,13467.24,0
4512050,19:37:06,19:37:06,1191,47,,,,13828.02,0
4512050,19:37:31,19:37:31,1192,48,,,,13959.7,0
4512050,19:38:08,19:38:08,1193,49,,,,14163.7,0
4512050,19:39:03,19:39:03,1194,50,,,,14452.48,0
4512050,19:39:34,19:39:34,1195,51,,,,14566.98,0
4512050,19:40:32,19:40:32,1196,52,,,,14778.24,0
4512050,19:41:22,19:41:22,1197,53,,,,14956.61,0
4512050,19:42:36,19:42:36,1198,54,,,,15241.36,0
4512050,19:44:39,19:44:39,6894,55,,,,15712.47,0
4512050,19:45:35,19:45:35,1346,56,,,,15931.9,0
4512050,19:48:00,19:48:00,9922,57,,1,,16550.4,
4512060,18:48:00,18:48:00,9946,1,,,1,0,
4512060,18:49:38,18:49:38,10173,2,,,,525.23,0
4512060,18:50:24,18:50:24,2571,3,,,,707.49,0
4512060,18:51:28,18:51:28,2572,4,,,,996.34,0
4512060,18:52:59,18:52:59,10028,5,,,,1435.93,0
4512060,18:56:00,18:56:00,9871,6,,,,2463.89,
4512060,18:56:28,18:56:28,2577,7,,,,2570.55,0
4512060,18:58:25,18:58:25,2578,8,,,,3011.96,0
4512060,18:59:20,18:59:20,2579,9,,,,3274.22,0
4512060,19:00:00,19:00:00,9928,10,,,,3426.39,
4512060,19:01:19,19:01:19,9912,11,,,,3667.94,0
4512060,19:03:00,19:03:00,9822,12,,,,3962.38,
4512060,19:03:36,19:03:36,8431,13,,,,4143.61,0
4512060,19:04:50,19:04:50,1153,14,,,,4483.37,0
4512060,19:06:00,19:06:00,9869,15,,,,4784.55,
4512060,19:07:42,19:07:42,1154,16,,,,5170.6,0
4512060,19:08:51,19:08:51,1155,17,,,,5436.19,0
4512060,19:09:32,19:09:32,1156,18,,,,5565.6,0
4512060,19:10:13,19:10:13,1157,19,,,,5714.77,0
4512060,19:11:28,19:11:28,1159,20,,,,5978.16,0
4512060,19:12:36,19:12:36,1160,21,,,,6266.09,0
4512060,19:16:05,19:16:05,1162,22,,,,6892.76,0
4512060,19:17:41,19:17:41,10382,23,,,,7177.21,0
4512060,19:19:00,19:19:00,10383,24,,,,7469.76,
4512060,19:19:55,19:19:55,1167,25,,,,7813.87,0
4512060,19:20:38,19:20:38,10385,26,,,,8083.33,0
4512060,19:21:36,19:21:36,1170,27,,,,8401.23,0
4512060,19:22:02,19:22:02,1171,28,,,,8553.01,0
4512060,19:23:00,19:23:00,1173,29,,,,8835.6,
4512060,19:23:38,19:23:38,1174,30,,,,9078.41,0
4512060,19:24:10,19:24:10,8361,31,,,,9273.02,0
4512060,19:25:04,19:25:04,1176,32,,,,9581.14,0
4512060,19:25:29,19:25:29,1177,33,,,,9762.87,0
4512060,19:26:27,19:26:27,1178,34,,,,10127.13,0
4512060,19:27:05,19:27:05,7259,35,,,,10422.53,0
4512060,19:27:53,19:27:53,1180,36,,,,10676.06,0
4512060,19:28:50,19:28:50,7260,37,,,,11075.73,0
4512060,19:30:00,19:30:00,1182,38,,,,11520.26,
4512060,19:30:47,19:30:47,1183,39,,,,11833.1,0
4512060,19:31:30,19:31:30,1184,40,,,,12042.17,0
4512060,19:32:30,19:32:30,1185,41,,,,12321.42,0
4512060,19:33:25,19:33:25,1186,42,,,,12598.33,0
4512060,19:33:56,19:33:56,1187,43,,,,12786.6,0
4512060,19:34:39,19:34:39,1188,44,,,,13018.49,0
4512060,19:35:00,19:35:00,1189,45,,,,13148.32,
4512060,19:36:01,19:36:01,1190,46,,,,13467.24,0
4512060,19:37:06,19:37:06,1191,47,,,,13828.02,0
4512060,19:37:31,19:37:31,1192,48,,,,13959.7,0
4512060,19:38:08,19:38:08,1193,49,,,,14163.7,0
4512060,19:39:03,19:39:03,1194,50,,,,14452.48,0
4512060,19:39:34,19:39:34,1195,51,,,,14566.98,0
4512060,19:40:32,19:40:32,1196,52,,,,14778.24,0
4512060,19:41:22,19:41:22,1197,53,,,,14956.61,0
4512060,19:42:36,19:42:36,1198,54,,,,15241.36,0
4512060,19:44:39,19:44:39,6894,55,,,,15712.47,0
4512060,19:45:35,19:45:35,1346,56,,,,15931.9,0
4512060,19:48:00,19:48:00,9922,57,,1,,16550.4,
4646020,13:19:00,13:19:00,9946,1,,,1,0,
4646020,13:20:38,13:20:38,10173,2,,,,525.23,0
4646020,13:21:24,13:21:24,2571,3,,,,707.49,0
4646020,13:22:28,13:22:28,2572,4,,,,996.34,0
4646020,13:23:59,13:23:59,10028,5,,,,1435.93,0
4646020,13:27:00,13:27:00,9871,6,,,,2463.89,
4646020,13:27:28,13:27:28,2577,7,,,,2570.55,0
4646020,13:29:25,13:29:25,2578,8,,,,3011.96,0
4646020,13:30:20,13:30:20,2579,9,,,,3274.22,0
4646020,13:31:00,13:31:00,9928,10,,,,3426.39,
4646020,13:33:11,13:33:11,9912,11,,,,3667.94,0
4646020,13:36:00,13:36:00,9822,12,,,,3962.38,
4646020,13:36:36,13:36:36,8431,13,,,,4143.61,0
4646020,13:37:50,13:37:50,1153,14,,,,4483.37,0
4646020,13:39:00,13:39:00,9869,15,,,,4784.55,
4646020,13:40:50,13:40:50,1154,16,,,,5170.6,0
4646020,13:42:04,13:42:04,1155,17,,,,5436.19,0
4646020,13:42:48,13:42:48,1156,18,,,,5565.6,0
4646020,13:43:32,13:43:32,1157,19,,,,5714.77,0
4646020,13:44:53,13:44:53,1159,20,,,,5978.16,0
4646020,13:46:07,13:46:07,1160,21,,,,6266.09,0
4646020,13:49:52,13:49:52,1162,22,,,,6892.76,0
4646020,13:51:35,13:51:35,10382,23,,,,7177.21,0
4646020,13:53:00,13:53:00,10383,24,,,,7469.76,
4646020,13:54:09,13:54:09,1167,25,,,,7813.87,0
4646020,13:55:03,13:55:03,10385,26,,,,8083.33,0
4646020,13:56:15,13:56:15,1170,27,,,,8401.23,0
4646020,13:56:47,13:56:47,1171,28,,,,8553.01,0
4646020,13:58:00,13:58:00,1173,29,,,,8835.6,
4646020,13:59:00,13:59:00,1174,30,,,,9078.41,0
4646020,13:59:51,13:59:51,8361,31,,,,9273.02,0
4646020,14:01:15,14:01:15,1176,32,,,,9581.14,0
4646020,14:01:55,14:01:55,1177,33,,,,9762.87,0
4646020,14:03:25,14:03:25,1178,34,,,,10127.13,0
4646020,14:04:25,14:04:25,7259,35,,,,10422.53,0
4646020,14:05:41,14:05:41,1180,36,,,,10676.06,0
4646020,14:07:11,14:07:11,7260,37,,,,11075.73,0
4646020,14:09:00,14:09:00,1182,38,,,,11520.26,
4646020,14:09:37,14:09:37,1183,39,,,,11833.1,0
4646020,14:10:12,14:10:12,1184,40,,,,12042.17,0
4646020,14:11:00,14:11:00,1185,41,,,,12321.42,0
4646020,14:11:44,14:11:44,1186,42,,,,12598.33,0
4646020,14:12:09,14:12:09,1187,43,,,,12786.6,0
4646020,14:12:43,14:12:43,1188,44,,,,13018.49,0
4646020,14:13:00,14:13:00,1189,45,,,,13148.32,
4646020,14:14:30,14:14:30,1190,46,,,,13467.24,0
4646020,14:16:04,14:16:04,1191,47,,,,13828.02,0
4646020,14:16:40,14:16:40,1192,48,,,,13959.7,0
4646020,14:17:34,14:17:34,1193,49,,,,14163.7,0
4646020,14:18:55,14:18:55,1194,50,,,,14452.48,0
4646020,14:19:41,14:19:41,1195,51,,,,14566.98,0
4646020,14:21:06,14:21:06,1196,52,,,,14778.24,0
4646020,14:22:18,14:22:18,1197,53,,,,14956.61,0
4646020,14:24:06,14:24:06,1198,54,,,,15241.36,0
4646020,14:27:07,14:27:07,6894,55,,,,15712.47,0
4646020,14:28:28,14:28:28,1346,56,,,,15931.9,0
4646020,14:32:00,14:32:00,9922,57,,1,,16550.4,
4646030,13:19:00,13:19:00,9946,1,,,1,0,
4646030,13:20:38,13:20:38,10173,2,,,,525.23,0
4646030,13:21:24,13:21:24,2571,3,,,,707.49,0
4646030,13:22:28,13:22:28,2572,4,,,,996.34,0
4646030,13:23:59,13:23:59,10028,5,,,,1435.93,0
4646030,13:27:00,13:27:00,9871,6,,,,2463.89,
4646030,13:27:28,13:27:28,2577,7,,,,2570.55,0
4646030,13:29:25,13:29:25,2578,8,,,,3011.96,0
4646030,13:30:20,13:30:20,2579,9,,,,3274.22,0
4646030,13:31:00,13:31:00,9928,10,,,,3426.39,
4646030,13:33:11,13:33:11,9912,11,,,,3667.94,0
4646030,13:36:00,13:36:00,9822,12,,,,3962.38,
4646030,13:36:36,13:36:36,8431,13,,,,4143.61,0
4646030,13:37:50,13:37:50,1153,14,,,,4483.37,0
4646030,13:39:00,13:39:00,9869,15,,,,4784.55,
4646030,13:40:50,13:40:50,1154,16,,,,5170.6,0
4646030,13:42:04,13:42:04,1155,17,,,,5436.19,0
4646030,13:42:48,13:42:48,1156,18,,,,5565.6,0
4646030,13:43:32,13:43:32,1157,19,,,,5714.77,0
4646030,13:44:53,13:44:53,1159,20,,,,5978.16,0
4646030,13:46:07,13:46:07,1160,21,,,,6266.09,0
4646030,13:49:52,13:49:52,1162,22,,,,6892.76,0
4646030,13:51:35,13:51:35,10382,23,,,,7177.21,0
4646030,13:53:00,13:53:00,10383,24,,,,7469.76,
4646030,13:54:09,13:54:09,1167,25,,,,7813.87,0
4646030,13:55:03,13:55:03,10385,26,,,,8083.33,0
4646030,13:56:15,13:56:15,1170,27,,,,8401.23,0
4646030,13:56:47,13:56:47,1171,28,,,,8553.01,0
4646030,13:58:00,13:58:00,1173,29,,,,8835.6,
4646030,13:59:00,13:59:00,1174,30,,,,9078.41,0
4646030,13:59:51,13:59:51,8361,31,,,,9273.02,0
4646030,14:01:15,14:01:15,1176,32,,,,9581.14,0
4646030,14:01:55,14:01:55,1177,33,,,,9762.87,0
4646030,14:03:25,14:03:25,1178,34,,,,10127.13,0
4646030,14:04:25,14:04:25,7259,35,,,,10422.53,0
4646030,14:05:41,14:05:41,1180,36,,,,10676.06,0
4646030,14:07:11,14:07:11,7260,37,,,,11075.73,0
4646030,14:09:00,14:09:00,1182,38,,,,11520.26,
4646030,14:09:37,14:09:37,1183,39,,,,11833.1,0
4646030,14:10:12,14:10:12,1184,40,,,,12042.17,0
4646030,14:11:00,14:11:00,1185,41,,,,12321.42,0
4646030,14:11:44,14:11:44,1186,42,,,,12598.33,0
4646030,14:12:09,14:12:09,1187,43,,,,12786.6,0
4646030,14:12:43,14:12:43,1188,44,,,,13018.49,0
4646030,14:13:00,14:13:00,1189,45,,,,13148.32,
4646030,14:14:30,14:14:30,1190,46,,,,13467.24,0
4646030,14:16:04,14:16:04,1191,47,,,,13828.02,0
4646030,14:16:40,14:16:40,1192,48,,,,13959.7,0
4646030,14:17:34,14:17:34,1193,49,,,,14163.7,0
4646030,14:18:55,14:18:55,1194,50,,,,14452.48,0
4646030,14:19:41,14:19:41,1195,51,,,,14566.98,0
4646030,14:21:06,14:21:06,1196,52,,,,14778.24,0
4646030,14:22:18,14:22:18,1197,53,,,,14956.61,0
4646030,14:24:06,14:24:06,1198,54,,,,15241.36,0
4646030,14:27:07,14:27:07,6894,55,,,,15712.47,0
4646030,14:28:28,14:28:28,1346,56,,,,15931.9,0
4646030,14:32:00,14:32:00,9922,57,,1,,16550.4,
4646040,13:19:00,13:19:00,9946,1,,,1,0,
4646040,13:20:38,13:20:38,10173,2,,,,525.23,0
4646040,13:21:24,13:21:24,2571,3,,,,707.49,0
4646040,13:22:28,13:22:28,2572,4,,,,996.34,0
4646040,13:23:59,13:23:59,10028,5,,,,1435.93,0
4646040,13:27:00,13:27:00,9871,6,,,,2463.89,
4646040,13:27:28,13:27:28,2577,7,,,,2570.55,0
4646040,13:29:25,13:29:25,2578,8,,,,3011.96,0
4646040,13:30:20,13:30:20,2579,9,,,,3274.22,0
4646040,13:31:00,13:31:00,9928,10,,,,3426.39,
4646040,13:33:11,13:33:11,9912,11,,,,3667.94,0
4646040,13:36:00,13:36:00,9822,12,,,,3962.38,
4646040,13:36:36,13:36:36,8431,13,,,,4143.61,0
4646040,13:37:50,13:37:50,1153,14,,,,4483.37,0
4646040,13:39:00,13:39:00,9869,15,,,,4784.55,
4646040,13:40:50,13:40:50,1154,16,,,,5170.6,0
4646040,13:42:04,13:42:04,1155,17,,,,5436.19,0
4646040,13:42:48,13:42:48,1156,18,,,,5565.6,0
4646040,13:43:32,13:43:32,1157,19,,,,5714.77,0
4646040,13:44:53,13:44:53,1159,20,,,,5978.16,0
4646040,13:46:07,13:46:07,1160,21,,,,6266.09,0
4646040,13:49:52,13:49:52,1162,22,,,,6892.76,0
4646040,13:51:35,13:51:35,10382,23,,,,7177.21,0
4646040,13:53:00,13:53:00,10383,24,,,,7469.76,
4646040,13:54:09,13:54:09,1167,25,,,,7813.87,0
4646040,13:55:03,13:55:03,10385,26,,,,8083.33,0
4646040,13:56:15,13:56:15,1170,27,,,,8401.23,0
4646040,13:56:47,13:56:47,1171,28,,,,8553.01,0
4646040,13:58:00,13:58:00,1173,29,,,,8835.6,
4646040,13:59:00,13:59:00,1174,30,,,,9078.41,0
4646040,13:59:51,13:59:51,8361,31,,,,9273.02,0
4646040,14:01:15,14:01:15,1176,32,,,,9581.14,0
4646040,14:01:55,14:01:55,1177,33,,,,9762.87,0
4646040,14:03:25,14:03:25,1178,34,,,,10127.13,0
4646040,14:04:25,14:04:25,7259,35,,,,10422.53,0
4646040,14:05:41,14:05:41,1180,36,,,,10676.06,0
4646040,14:07:11,14:07:11,7260,37,,,,11075.73,0
4646040,14:09:00,14:09:00,1182,38,,,,11520.26,
4646040,14:09:37,14:09:37,1183,39,,,,11833.1,0
4646040,14:10:12,14:10:12,1184,40,,,,12042.17,0
4646040,14:11:00,14:11:00,1185,41,,,,12321.42,0
4646040,14:11:44,14:11:44,1186,42,,,,12598.33,0
4646040,14:12:09,14:12:09,1187,43,,,,12786.6,0
4646040,14:12:43,14:12:43,1188,44,,,,13018.49,0
4646040,14:13:00,14:13:00,1189,45,,,,13148.32,
4646040,14:14:30,14:14:30,1190,46,,,,13467.24,0
4646040,14:16:04,14:16:04,1191,47,,,,13828.02,0
4646040,14:16:40,14:16:40,1192,48,,,,13959.7,0
4646040,14:17:34,14:17:34,1193,49,,,,14163.7,0
4646040,14:18:55,14:18:55,1194,50,,,,14452.48,0
4646040,14:19:41,14:19:41,1195,51,,,,14566.98,0
4646040,14:21:06,14:21:06,1196,52,,,,14778.24,0
4646040,14:22:18,14:22:18,1197,53,,,,14956.61,0
4646040,14:24:06,14:24:06,1198,54,,,,15241.36,0
4646040,14:27:07,14:27:07,6894,55,,,,15712.47,0
4646040,14:28:28,14:28:28,1346,56,,,,15931.9,0
4646040,14:32:00,14:32:00,9922,57,,1,,16550.4,
4646050,13:19:00,13:19:00,9946,1,,,1,0,
4646050,13:20:38,13:20:38,10173,2,,,,525.23,0
4646050,13:21:24,13:21:24,2571,3,,,,707.49,0
4646050,13:22:28,13:22:28,2572,4,,,,996.34,0
4646050,13:23:59,13:23:59,10028,5,,,,1435.93,0
4646050,13:27:00,13:27:00,9871,6,,,,2463.89,
4646050,13:27:28,13:27:28,2577,7,,,,2570.55,0
4646050,13:29:25,13:29:25,2578,8,,,,3011.96,0
4646050,13:30:20,13:30:20,2579,9,,,,3274.22,0
4646050,13:31:00,13:31:00,9928,10,,,,3426.39,
4646050,13:33:11,13:33:11,9912,11,,,,3667.94,0
4646050,13:36:00,13:36:00,9822,12,,,,3962.38,
4646050,13:36:36,13:36:36,8431,13,,,,4143.61,0
4646050,13:37:50,13:37:50,1153,14,,,,4483.37,0
4646050,13:39:00,13:39:00,9869,15,,,,4784.55,
4646050,13:40:50,13:40:50,1154,16,,,,5170.6,0
4646050,13:42:04,13:42:04,1155,17,,,,5436.19,0
4646050,13:42:48,13:42:48,1156,18,,,,5565.6,0
4646050,13:43:32,13:43:32,1157,19,,,,5714.77,0
4646050,13:44:53,13:44:53,1159,20,,,,5978.16,0
4646050,13:46:07,13:46:07,1160,21,,,,6266.09,0
4646050,13:49:52,13:49:52,1162,22,,,,6892.76,0
4646050,13:51:35,13:51:35,10382,23,,,,7177.21,0
4646050,13:53:00,13:53:00,10383,24,,,,7469.76,
4646050,13:54:09,13:54:09,1167,25,,,,7813.87,0
4646050,13:55:03,13:55:03,10385,26,,,,8083.33,0
4646050,13:56:15,13:56:15,1170,27,,,,8401.23,0
4646050,13:56:47,13:56:47,1171,28,,,,8553.01,0
4646050,13:58:00,13:58:00,1173,29,,,,8835.6,
4646050,13:59:00,13:59:00,1174,30,,,,9078.41,0
4646050,13:59:51,13:59:51,8361,31,,,,9273.02,0
4646050,14:01:15,14:01:15,1176,32,,,,9581.14,0
4646050,14:01:55,14:01:55,1177,33,,,,9762.87,0
4646050,14:03:25,14:03:25,1178,34,,,,10127.13,0
4646050,14:04:25,14:04:25,7259,35,,,,10422.53,0
4646050,14:05:41,14:05:41,1180,36,,,,10676.06,0
4646050,14:07:11,14:07:11,7260,37,,,,11075.73,0
4646050,14:09:00,14:09:00,1182,38,,,,11520.26,
4646050,14:09:37,14:09:37,1183,39,,,,11833.1,0
4646050,14:10:12,14:10:12,1184,40,,,,12042.17,0
4646050,14:11:00,14:11:00,1185,41,,,,12321.42,0
4646050,14:11:44,14:11:44,1186,42,,,,12598.33,0
4646050,14:12:09,14:12:09,1187,43,,,,12786.6,0
4646050,14:12:43,14:12:43,1188,44,,,,13018.49,0
4646050,14:13:00,14:13:00,1189,45,,,,13148.32,
4646050,14:14:30,14:14:30,1190,46,,,,13467.24,0
4646050,14:16:04,14:16:04,1191,47,,,,13828.02,0
4646050,14:16:40,14:16:40,1192,48,,,,13959.7,0
4646050,14:17:34,14:17:34,1193,49,,,,14163.7,0
4646050,14:18:55,14:18:55,1194,50,,,,14452.48,0
4646050,14:19:41,14:19:41,1195,51,,,,14566.98,0
4646050,14:21:06,14:21:06,1196,52,,,,14778.24,0
4646050,14:22:18,14:22:18,1197,53,,,,14956.61,0
4646050,14:24:06,14:24:06,1198,54,,,,15241.36,0
4646050,14:27:07,14:27:07,6894,55,,,,15712.47,0
4646050,14:28:28,14:28:28,1346,56,,,,15931.9,0
4646050,14:32:00,14:32:00,9922,57,,1,,16550.4,
4646060,13:19:00,13:19:00,9946,1,,,1,0,
4646060,13:20:38,13:20:38,10173,2,,,,525.23,0
4646060,13:21:24,13:21:24,2571,3,,,,707.49,0
4646060,13:22:28,13:22:28,2572,4,,,,996.34,0
4646060,13:23:59,13:23:59,10028,5,,,,1435.93,0
4646060,13:27:00,13:27:00,9871,6,,,,2463.89,
4646060,13:27:28,13:27:28,2577,7,,,,2570.55,0
4646060,13:29:25,13:29:25,2578,8,,,,3011.96,0
4646060,13:30:20,13:30:20,2579,9,,,,3274.22,0
4646060,13:31:00,13:31:00,9928,10,,,,3426.39,
4646060,13:33:11,13:33:11,9912,11,,,,3667.94,0
4646060,13:36:00,13:36:00,9822,12,,,,3962.38,
4646060,13:36:36,13:36:36,8431,13,,,,4143.61,0
4646060,13:37:50,13:37:50,1153,14,,,,4483.37,0
4646060,13:39:00,13:39:00,9869,15,,,,4784.55,
4646060,13:40:50,13:40:50,1154,16,,,,5170.6,0
4646060,13:42:04,13:42:04,1155,17,,,,5436.19,0
4646060,13:42:48,13:42:48,1156,18,,,,5565.6,0
4646060,13:43:32,13:43:32,1157,19,,,,5714.77,0
4646060,13:44:53,13:44:53,1159,20,,,,5978.16,0
4646060,13:46:07,13:46:07,1160,21,,,,6266.09,0
4646060,13:49:52,13:49:52,1162,22,,,,6892.76,0
4646060,13:51:35,13:51:35,10382,23,,,,7177.21,0
4646060,13:53:00,13:53:00,10383,24,,,,7469.76,
4646060,13:54:09,13:54:09,1167,25,,,,7813.87,0
4646060,13:55:03,13:55:03,10385,26,,,,8083.33,0
4646060,13:56:15,13:56:15,1170,27,,,,8401.23,0
4646060,13:56:47,13:56:47,1171,28,,,,8553.01,0
4646060,13:58:00,13:58:00,1173,29,,,,8835.6,
4646060,13:59:00,13:59:00,1174,30,,,,9078.41,0
4646060,13:59:51,13:59:51,8361,31,,,,9273.02,0
4646060,14:01:15,14:01:15,1176,32,,,,9581.14,0
4646060,14:01:55,14:01:55,1177,33,,,,9762.87,0
4646060,14:03:25,14:03:25,1178,34,,,,10127.13,0
4646060,14:04:25,14:04:25,7259,35,,,,10422.53,0
4646060,14:05:41,14:05:41,1180,36,,,,10676.06,0
4646060,14:07:11,14:07:11,7260,37,,,,11075.73,0
4646060,14:09:00,14:09:00,1182,38,,,,11520.26,
4646060,14:09:37,14:09:37,1183,39,,,,11833.1,0
4646060,14:10:12,14:10:12,1184,40,,,,12042.17,0
4646060,14:11:00,14:11:00,1185,41,,,,12321.42,0
4646060,14:11:44,14:11:44,1186,42,,,,12598.33,0
4646060,14:12:09,14:12:09,1187,43,,,,12786.6,0
4646060,14:12:43,14:12:43,1188,44,,,,13018.49,0
4646060,14:13:00,14:13:00,1189,45,,,,13148.32,
4646060,14:14:30,14:14:30,1190,46,,,,13467.24,0
4646060,14:16:04,14:16:04,1191,47,,,,13828.02,0
4646060,14:16:40,14:16:40,1192,48,,,,13959.7,0
4646060,14:17:34,14:17:34,1193,49,,,,14163.7,0
4646060,14:18:55,14:18:55,1194,50,,,,14452.48,0
4646060,14:19:41,14:19:41,1195,51,,,,14566.98,0
4646060,14:21:06,14:21:06,1196,52,,,,14778.24,0
4646060,14:22:18,14:22:18,1197,53,,,,14956.61,0
4646060,14:24:06,14:24:06,1198,54,,,,15241.36,0
4646060,14:27:07,14:27:07,6894,55,,,,15712.47,0
4646060,14:28:28,14:28:28,1346,56,,,,15931.9,0
4646060,14:32:00,14:32:00,9922,57,,1,,16550.4,
4948070,08:44:00,08:44:00,9946,1,,,1,0,
4948070,08:44:57,08:44:57,10173,2,,,,525.23,0
4948070,08:45:23,08:45:23,2571,3,,,,707.49,0
4948070,08:46:00,08:46:00,2572,4,,,,996.34,0
4948070,08:46:52,08:46:52,10028,5,,,,1451.04,0
4948070,08:47:51,08:47:51,9808,6,,,,1927.7,0
4948070,08:48:24,08:48:24,9690,7,,,,2210.34,0
4948070,08:49:00,08:49:00,9871,8,,,,2494.65,
4948070,08:49:28,08:49:28,2577,9,,,,2609.47,0
4948070,08:50:51,08:50:51,2578,10,,,,3044.88,0
4948070,08:51:31,08:51:31,2579,11,,,,3307.14,0
4948070,08:52:00,08:52:00,9928,12,,,,3459.31,
4948070,08:53:16,08:53:16,9912,13,,,,3708.55,0
4948070,08:55:00,08:55:00,9822,14,,,,4002.99,
4948070,08:55:48,08:55:48,8431,15,,,,4184.22,0
4948070,08:57:25,08:57:25,1153,16,,,,4523.98,0
4948070,08:59:00,08:59:00,9869,17,,,,4825.17,
4948070,09:00:18,09:00:18,1154,18,,,,5211.22,0
4948070,09:01:11,09:01:11,1155,19,,,,5476.81,0
4948070,09:01:43,09:01:43,1156,20,,,,5606.22,0
4948070,09:02:14,09:02:14,1157,21,,,,5755.39,0
4948070,09:03:12,09:03:12,1159,22,,,,6018.78,0
4948070,09:04:05,09:04:05,1160,23,,,,6306.71,0
4948070,09:06:45,09:06:45,1162,24,,,,6933.38,0
4948070,09:07:59,09:07:59,10382,25,,,,7217.83,0
4948070,09:09:00,09:09:00,10383,26,,,,7510.38,
4948070,09:09:56,09:09:56,1167,27,,,,7854.49,0
4948070,09:10:40,09:10:40,10385,28,,,,8123.95,0
4948070,09:11:39,09:11:39,1170,29,,,,8441.85,0
4948070,09:12:05,09:12:05,1171,30,,,,8593.63,0
4948070,09:13:00,09:13:00,1173,31,,,,8876.87,
4948070,09:13:31,09:13:31,1174,32,,,,9119.67,0
4948070,09:14:00,09:14:00,8361,33,,,,9314.31,0
4948070,09:14:46,09:14:46,1176,34,,,,9622.35,0
4948070,09:15:09,09:15:09,1177,35,,,,9803.75,0
4948070,09:15:58,09:15:58,1178,36,,,,10168.01,0
4948070,09:16:31,09:16:31,7259,37,,,,10463.41,0
4948070,09:17:12,09:17:12,1180,38,,,,10716.94,0
4948070,09:18:01,09:18:01,7260,39,,,,11116.61,0
4948070,09:19:00,09:19:00,1182,40,,,,11561.14,
4948070,09:19:27,09:19:27,1183,41,,,,11873.98,0
4948070,09:19:52,09:19:52,1184,42,,,,12083.05,0
4948070,09:20:26,09:20:26,1185,43,,,,12362.3,0
4948070,09:20:58,09:20:58,1186,44,,,,12639.21,0
4948070,09:21:16,09:21:16,1187,45,,,,12827.48,0
4948070,09:21:41,09:21:41,1188,46,,,,13059.37,0
4948070,09:22:00,09:22:00,1189,47,,,,13193.91,
4948070,09:23:07,09:23:07,1190,48,,,,13513.79,0
4948070,09:24:24,09:24:24,1191,49,,,,13860.02,0
4948070,09:24:49,09:24:49,1192,50,,,,13993.1,0
4948070,09:25:42,09:25:42,1193,51,,,,14200.48,0
4948070,09:26:42,09:26:42,1194,52,,,,14491.04,0
4948070,09:27:09,09:27:09,1195,53,,,,14613.94,0
4948070,09:27:50,09:27:50,1196,54,,,,14825.2,0
4948070,09:28:24,09:28:24,1197,55,,,,15003.54,0
4948070,09:29:15,09:29:15,1198,56,,,,15288.29,0
4948070,09:30:37,09:30:37,6894,57,,,,15759.43,0
4948070,09:31:16,09:31:16,1346,58,,,,15978.86,0
4948070,09:33:00,09:33:00,9922,59,,1,,16597.59,
5237080,17:25:00,17:25:00,9946,1,,,1,0,
5237080,17:25:57,17:25:57,10173,2,,,,525.23,0
5237080,17:26:23,17:26:23,2571,3,,,,707.49,0
5237080,17:27:00,17:27:00,2572,4,,,,996.34,0
5237080,17:27:52,17:27:52,10028,5,,,,1451.04,0
5237080,17:28:51,17:28:51,9808,6,,,,1927.7,0
5237080,17:29:24,17:29:24,9690,7,,,,2210.34,0
5237080,17:30:00,17:30:00,9871,8,,,,2494.65,
5237080,17:30:28,17:30:28,2577,9,,,,2609.47,0
5237080,17:31:51,17:31:51,2578,10,,,,3044.88,0
5237080,17:32:31,17:32:31,2579,11,,,,3307.14,0
5237080,17:33:00,17:33:00,9928,12,,,,3459.31,
5237080,17:34:16,17:34:16,9912,13,,,,3708.55,0
5237080,17:36:00,17:36:00,9822,14,,,,4002.99,
5237080,17:36:48,17:36:48,8431,15,,,,4184.22,0
5237080,17:38:25,17:38:25,1153,16,,,,4523.98,0
5237080,17:40:00,17:40:00,9869,17,,,,4825.17,
5237080,17:41:26,17:41:26,1154,18,,,,5211.22,0
5237080,17:42:24,17:42:24,1155,19,,,,5476.81,0
5237080,17:42:59,17:42:59,1156,20,,,,5606.22,0
5237080,17:43:34,17:43:34,1157,21,,,,5755.39,0
5237080,17:44:37,17:44:37,1159,22,,,,6018.78,0
5237080,17:45:35,17:45:35,1160,23,,,,6306.71,0
5237080,17:48:32,17:48:32,1162,24,,,,6933.38,0
5237080,17:49:53,17:49:53,10382,25,,,,7217.83,0
5237080,17:51:00,17:51:00,10383,26,,,,7510.38,
5237080,17:51:56,17:51:56,1167,27,,,,7854.49,0
5237080,17:52:40,17:52:40,10385,28,,,,8123.95,0
5237080,17:53:39,17:53:39,1170,29,,,,8441.85,0
5237080,17:54:05,17:54:05,1171,30,,,,8593.63,0
5237080,17:55:00,17:55:00,1173,31,,,,8876.87,
5237080,17:55:31,17:55:31,1174,32,,,,9119.67,0
5237080,17:56:00,17:56:00,8361,33,,,,9314.31,0
5237080,17:56:46,17:56:46,1176,34,,,,9622.35,0
5237080,17:57:09,17:57:09,1177,35,,,,9803.75,0
5237080,17:57:58,17:57:58,1178,36,,,,10168.01,0
5237080,17:58:31,17:58:31,7259,37,,,,10463.41,0
5237080,17:59:12,17:59:12,1180,38,,,,10716.94,0
5237080,18:00:01,18:00:01,7260,39,,,,11116.61,0
5237080,18:01:00,18:01:00,1182,40,,,,11561.14,
5237080,18:01:27,18:01:27,1183,41,,,,11873.98,0
5237080,18:01:52,18:01:52,1184,42,,,,12083.05,0
5237080,18:02:26,18:02:26,1185,43,,,,12362.3,0
5237080,18:02:58,18:02:58,1186,44,,,,12639.21,0
5237080,18:03:16,18:03:16,1187,45,,,,12827.48,0
5237080,18:03:41,18:03:41,1188,46,,,,13059.37,0
5237080,18:04:00,18:04:00,1189,47,,,,13193.91,
5237080,18:05:14,18:05:14,1190,48,,,,13513.79,0
5237080,18:06:37,18:06:37,1191,49,,,,13860.02,0
5237080,18:07:05,18:07:05,1192,50,,,,13993.1,0
5237080,18:08:03,18:08:03,1193,51,,,,14200.48,0
5237080,18:09:07,18:09:07,1194,52,,,,14491.04,0
5237080,18:09:38,18:09:38,1195,53,,,,14613.94,0
5237080,18:10:21,18:10:21,1196,54,,,,14825.2,0
5237080,18:10:59,18:10:59,1197,55,,,,15003.54,0
5237080,18:11:54,18:11:54,1198,56,,,,15288.29,0
5237080,18:13:24,18:13:24,6894,57,,,,15759.43,0
5237080,18:14:06,18:14:06,1346,58,,,,15978.86,0
5237080,18:16:00,18:16:00,9922,59,,1,,16597.59,
5237100,17:25:00,17:25:00,9946,1,,,1,0,
5237100,17:25:57,17:25:57,10173,2,,,,525.23,0
5237100,17:26:23,17:26:23,2571,3,,,,707.49,0
5237100,17:27:00,17:27:00,2572,4,,,,996.34,0
5237100,17:27:52,17:27:52,10028,5,,,,1451.04,0
5237100,17:28:51,17:28:51,9808,6,,,,1927.7,0
5237100,17:29:24,17:29:24,9690,7,,,,2210.34,0
5237100,17:30:00,17:30:00,9871,8,,,,2494.65,
5237100,17:30:28,17:30:28,2577,9,,,,2609.47,0
5237100,17:31:51,17:31:51,2578,10,,,,3044.88,0
5237100,17:32:31,17:32:31,2579,11,,,,3307.14,0
5237100,17:33:00,17:33:00,9928,12,,,,3459.31,
5237100,17:34:16,17:34:16,9912,13,,,,3708.55,0
5237100,17:36:00,17:36:00,9822,14,,,,4002.99,
5237100,17:36:48,17:36:48,8431,15,,,,4184.22,0
5237100,17:38:25,17:38:25,1153,16,,,,4523.98,0
5237100,17:40:00,17:40:00,9869,17,,,,4825.17,
5237100,17:41:26,17:41:26,1154,18,,,,5211.22,0
5237100,17:42:24,17:42:24,1155,19,,,,5476.81,0
5237100,17:42:59,17:42:59,1156,20,,,,5606.22,0
5237100,17:43:34,17:43:34,1157,21,,,,5755.39,0
5237100,17:44:37,17:44:37,1159,22,,,,6018.78,0
5237100,17:45:35,17:45:35,1160,23,,,,6306.71,0
5237100,17:48:32,17:48:32,1162,24,,,,6933.38,0
5237100,17:49:53,17:49:53,10382,25,,,,7217.83,0
5237100,17:51:00,17:51:00,10383,26,,,,7510.38,
5237100,17:51:56,17:51:56,1167,27,,,,7854.49,0
5237100,17:52:40,17:52:40,10385,28,,,,8123.95,0
5237100,17:53:39,17:53:39,1170,29,,,,8441.85,0
5237100,17:54:05,17:54:05,1171,30,,,,8593.63,0
5237100,17:55:00,17:55:00,1173,31,,,,8876.87,
5237100,17:55:31,17:55:31,1174,32,,,,9119.67,0
5237100,17:56:00,17:56:00,8361,33,,,,9314.31,0
5237100,17:56:46,17:56:46,1176,34,,,,9622.35,0
5237100,17:57:09,17:57:09,1177,35,,,,9803.75,0
5237100,17:57:58,17:57:58,1178,36,,,,10168.01,0
5237100,17:58:31,17:58:31,7259,37,,,,10463.41,0
5237100,17:59:12,17:59:12,1180,38,,,,10716.94,0
5237100,18:00:01,18:00:01,7260,39,,,,11116.61,0
5237100,18:01:00,18:01:00,1182,40,,,,11561.14,
5237100,18:01:27,18:01:27,1183,41,,,,11873.98,0
5237100,18:01:52,18:01:52,1184,42,,,,12083.05,0
5237100,18:02:26,18:02:26,1185,43,,,,12362.3,0
5237100,18:02:58,18:02:58,1186,44,,,,12639.21,0
5237100,18:03:16,18:03:16,1187,45,,,,12827.48,0
5237100,18:03:41,18:03:41,1188,46,,,,13059.37,0
5237100,18:04:00,18:04:00,1189,47,,,,13193.91,
5237100,18:05:14,18:05:14,1190,48,,,,13513.79,0
5237100,18:06:37,18:06:37,1191,49,,,,13860.02,0
5237100,18:07:05,18:07:05,1192,50,,,,13993.1,0
5237100,18:08:03,18:08:03,1193,51,,,,14200.48,0
5237100,18:09:07,18:09:07,1194,52,,,,14491.04,0
5237100,18:09:38,18:09:38,1195,53,,,,14613.94,0
5237100,18:10:21,18:10:21,1196,54,,,,14825.2,0
5237100,18:10:59,18:10:59,1197,55,,,,15003.54,0
5237100,18:11:54,18:11:54,1198,56,,,,15288.29,0
5237100,18:13:24,18:13:24,6894,57,,,,15759.43,0
5237100,18:14:06,18:14:06,1346,58,,,,15978.86,0
5237100,18:16:00,18:16:00,9922,59,,1,,16597.59,
5237110,17:25:00,17:25:00,9946,1,,,1,0,
5237110,17:25:57,17:25:57,10173,2,,,,525.23,0
5237110,17:26:23,17:26:23,2571,3,,,,707.49,0
5237110,17:27:00,17:27:00,2572,4,,,,996.34,0
5237110,17:27:52,17:27:52,10028,5,,,,1451.04,0
5237110,17:28:51,17:28:51,9808,6,,,,1927.7,0
5237110,17:29:24,17:29:24,9690,7,,,,2210.34,0
5237110,17:30:00,17:30:00,9871,8,,,,2494.65,
5237110,17:30:28,17:30:28,2577,9,,,,2609.47,0
5237110,17:31:51,17:31:51,2578,10,,,,3044.88,0
5237110,17:32:31,17:32:31,2579,11,,,,3307.14,0
5237110,17:33:00,17:33:00,9928,12,,,,3459.31,
5237110,17:34:16,17:34:16,9912,13,,,,3708.55,0
5237110,17:36:00,17:36:00,9822,14,,,,4002.99,
5237110,17:36:48,17:36:48,8431,15,,,,4184.22,0
5237110,17:38:25,17:38:25,1153,16,,,,4523.98,0
5237110,17:40:00,17:40:00,9869,17,,,,4825.17,
5237110,17:41:26,17:41:26,1154,18,,,,5211.22,0
5237110,17:42:24,17:42:24,1155,19,,,,5476.81,0
5237110,17:42:59,17:42:59,1156,20,,,,5606.22,0
5237110,17:43:34,17:43:34,1157,21,,,,5755.39,0
5237110,17:44:37,17:44:37,1159,22,,,,6018.78,0
5237110,17:45:35,17:45:35,1160,23,,,,6306.71,0
5237110,17:48:32,17:48:32,1162,24,,,,6933.38,0
5237110,17:49:53,17:49:53,10382,25,,,,7217.83,0
5237110,17:51:00,17:51:00,10383,26,,,,7510.38,
5237110,17:51:56,17:51:56,1167,27,,,,7854.49,0
5237110,17:52:40,17:52:40,10385,28,,,,8123.95,0
5237110,17:53:39,17:53:39,1170,29,,,,8441.85,0
5237110,17:54:05,17:54:05,1171,30,,,,8593.63,0
5237110,17:55:00,17:55:00,1173,31,,,,8876.87,
5237110,17:55:31,17:55:31,1174,32,,,,9119.67,0
5237110,17:56:00,17:56:00,8361,33,,,,9314.31,0
5237110,17:56:46,17:56:46,1176,34,,,,9622.35,0
5237110,17:57:09,17:57:09,1177,35,,,,9803.75,0
5237110,17:57:58,17:57:58,1178,36,,,,10168.01,0
5237110,17:58:31,17:58:31,7259,37,,,,10463.41,0
5237110,17:59:12,17:59:12,1180,38,,,,10716.94,0
5237110,18:00:01,18:00:01,7260,39,,,,11116.61,0
5237110,18:01:00,18:01:00,1182,40,,,,11561.14,
5237110,18:01:27,18:01:27,1183,41,,,,11873.98,0
5237110,18:01:52,18:01:52,1184,42,,,,12083.05,0
5237110,18:02:26,18:02:26,1185,43,,,,12362.3,0
5237110,18:02:58,18:02:58,1186,44,,,,12639.21,0
5237110,18:03:16,18:03:16,1187,45,,,,12827.48,0
5237110,18:03:41,18:03:41,1188,46,,,,13059.37,0
5237110,18:04:00,18:04:00,1189,47,,,,13193.91,
5237110,18:05:14,18:05:14,1190,48,,,,13513.79,0
5237110,18:06:37,18:06:37,1191,49,,,,13860.02,0
5237110,18:07:05,18:07:05,1192,50,,,,13993.1,0
5237110,18:08:03,18:08:03,1193,51,,,,14200.48,0
5237110,18:09:07,18:09:07,1194,52,,,,14491.04,0
5237110,18:09:38,18:09:38,1195,53,,,,14613.94,0
5237110,18:10:21,18:10:21,1196,54,,,,14825.2,0
5237110,18:10:59,18:10:59,1197,55,,,,15003.54,0
5237110,18:11:54,18:11:54,1198,56,,,,15288.29,0
5237110,18:13:24,18:13:24,6894,57,,,,15759.43,0
5237110,18:14:06,18:14:06,1346,58,,,,15978.86,0
5237110,18:16:00,18:16:00,9922,59,,1,,16597.59,
5492070,10:10:00,10:10:00,9822,1,,,1,0,
5492070,10:10:44,10:10:44,8431,2,,,,181.2,0
5492070,10:12:22,10:12:22,1153,3,,,,516.53,0
5492070,10:14:00,10:14:00,9869,4,,,,822.36,
5492070,10:15:37,10:15:37,1154,5,,,,1208.26,0
5492070,10:16:35,10:16:35,1155,6,,,,1473.86,0
5492070,10:17:04,10:17:04,1156,7,,,,1586.43,0
5492070,10:17:33,10:17:33,1157,8,,,,1736.03,0
5492070,10:18:42,10:18:42,1159,9,,,,1985.02,0
5492070,10:19:40,10:19:40,1160,10,,,,2273.5,0
5492070,10:22:20,10:22:20,1162,11,,,,2900.94,0
5492070,10:23:40,10:23:40,10382,12,,,,3165.69,0
5492070,10:25:00,10:25:00,10383,13,,,,3457.49,
5492070,10:25:56,10:25:56,1167,14,,,,3802.23,0
5492070,10:26:39,10:26:39,10385,15,,,,4071.7,0
5492070,10:27:37,10:27:37,1170,16,,,,4389.6,0
5492070,10:28:03,10:28:03,1171,17,,,,4541.38,0
5492070,10:29:00,10:29:00,1173,18,,,,4823.96,
5492070,10:29:35,10:29:35,1174,19,,,,5067.26,0
5492070,10:30:02,10:30:02,8361,20,,,,5261.5,0
5492070,10:30:48,10:30:48,1176,21,,,,5569.62,0
5492070,10:31:09,10:31:09,1177,22,,,,5751.35,0
5492070,10:31:57,10:31:57,1178,23,,,,6115.61,0
5492070,10:32:31,10:32:31,7259,24,,,,6410.95,0
5492070,10:33:13,10:33:13,1180,25,,,,6664.28,0
5492070,10:34:01,10:34:01,7260,26,,,,7063.95,0
5492070,10:35:00,10:35:00,1182,27,,,,7508.48,
5492070,10:35:28,10:35:28,1183,28,,,,7821.32,0
5492070,10:35:53,10:35:53,1184,29,,,,8030.34,0
5492070,10:36:30,10:36:30,1185,30,,,,8309.59,0
5492070,10:37:02,10:37:02,1186,31,,,,8586.5,0
5492070,10:37:21,10:37:21,1187,32,,,,8774.77,0
5492070,10:37:47,10:37:47,1188,33,,,,9006.66,0
5492070,10:38:00,10:38:00,1189,34,,,,9136.49,
5492070,10:38:56,10:38:56,1190,35,,,,9455.41,0
5492070,10:39:56,10:39:56,1191,36,,,,9816.19,0
5492070,10:40:19,10:40:19,1192,37,,,,9947.87,0
5492070,10:40:53,10:40:53,1193,38,,,,10151.87,0
5492070,10:41:44,10:41:44,1194,39,,,,10440.65,0
5492070,10:42:13,10:42:13,1195,40,,,,10555.15,0
5492070,10:43:07,10:43:07,1196,41,,,,10765.73,0
5492070,10:43:44,10:43:44,1197,42,,,,10944.68,0
5492070,10:44:52,10:44:52,1198,43,,,,11229.71,0
5492070,10:46:57,10:46:57,6894,44,,,,11701.15,0
5492070,10:47:46,10:47:46,1346,45,,,,11920.58,0
5492070,10:50:00,10:50:00,9922,46,,1,,12539.19,
5493010,12:25:00,12:25:00,9946,1,,,1,0,
5493010,12:25:57,12:25:57,10173,2,,,,525.23,0
5493010,12:26:23,12:26:23,2571,3,,,,707.49,0
5493010,12:27:00,12:27:00,2572,4,,,,996.34,0
5493010,12:27:52,12:27:52,10028,5,,,,1451.04,0
5493010,12:28:51,12:28:51,9808,6,,,,1927.7,0
5493010,12:29:24,12:29:24,9690,7,,,,2210.34,0
5493010,12:30:00,12:30:00,9871,8,,,,2494.65,
5493010,12:30:28,12:30:28,2577,9,,,,2609.47,0
5493010,12:31:51,12:31:51,2578,10,,,,3044.88,0
5493010,12:32:31,12:32:31,2579,11,,,,3307.14,0
5493010,12:33:00,12:33:00,9928,12,,,,3459.31,
5493010,12:34:16,12:34:16,9912,13,,,,3708.55,0
5493010,12:36:00,12:36:00,9822,14,,,,4002.99,
5493010,12:36:48,12:36:48,8431,15,,,,4184.22,0
5493010,12:38:25,12:38:25,1153,16,,,,4523.98,0
5493010,12:40:00,12:40:00,9869,17,,,,4825.17,
5493010,12:41:34,12:41:34,1154,18,,,,5211.22,0
5493010,12:42:37,12:42:37,1155,19,,,,5476.81,0
5493010,12:43:15,12:43:15,1156,20,,,,5606.22,0
5493010,12:43:53,12:43:53,1157,21,,,,5755.39,0
5493010,12:45:03,12:45:03,1159,22,,,,6018.78,0
5493010,12:46:06,12:46:06,1160,23,,,,6306.71,0
5493010,12:49:18,12:49:18,1162,24,,,,6933.38,0
5493010,12:50:47,12:50:47,10382,25,,,,7217.83,0
5493010,12:52:00,12:52:00,10383,26,,,,7510.38,
5493010,12:52:56,12:52:56,1167,27,,,,7854.49,0
5493010,12:53:40,12:53:40,10385,28,,,,8123.95,0
5493010,12:54:39,12:54:39,1170,29,,,,8441.85,0
5493010,12:55:05,12:55:05,1171,30,,,,8593.63,0
5493010,12:56:00,12:56:00,1173,31,,,,8876.87,
5493010,12:56:31,12:56:31,1174,32,,,,9119.67,0
5493010,12:57:00,12:57:00,8361,33,,,,9314.31,0
5493010,12:57:46,12:57:46,1176,34,,,,9622.35,0
5493010,12:58:09,12:58:09,1177,35,,,,9803.75,0
5493010,12:58:58,12:58:58,1178,36,,,,10168.01,0
5493010,12:59:31,12:59:31,7259,37,,,,10463.41,0
5493010,13:00:12,13:00:12,1180,38,,,,10716.94,0
5493010,13:01:01,13:01:01,7260,39,,,,11116.61,0
5493010,13:02:00,13:02:00,1182,40,,,,11561.14,
5493010,13:02:27,13:02:27,1183,41,,,,11873.98,0
5493010,13:02:52,13:02:52,1184,42,,,,12083.05,0
5493010,13:03:26,13:03:26,1185,43,,,,12362.3,0
5493010,13:03:58,13:03:58,1186,44,,,,12639.21,0
5493010,13:04:16,13:04:16,1187,45,,,,12827.48,0
5493010,13:04:41,13:04:41,1188,46,,,,13059.37,0
5493010,13:05:00,13:05:00,1189,47,,,,13193.91,
5493010,13:06:14,13:06:14,1190,48,,,,13513.79,0
5493010,13:07:37,13:07:37,1191,49,,,,13860.02,0
5493010,13:08:05,13:08:05,1192,50,,,,13993.1,0
5493010,13:09:03,13:09:03,1193,51,,,,14200.48,0
5493010,13:10:07,13:10:07,1194,52,,,,14491.04,0
5493010,13:10:38,13:10:38,1195,53,,,,14613.94,0
5493010,13:11:21,13:11:21,1196,54,,,,14825.2,0
5493010,13:11:59,13:11:59,1197,55,,,,15003.54,0
5493010,13:12:54,13:12:54,1198,56,,,,15288.29,0
5493010,13:14:24,13:14:24,6894,57,,,,15759.43,0
5493010,13:15:06,13:15:06,1346,58,,,,15978.86,0
5493010,13:17:00,13:17:00,9922,59,,1,,16597.59,
5493120,12:25:00,12:25:00,9946,1,,,1,0,
5493120,12:25:57,12:25:57,10173,2,,,,525.23,0
5493120,12:26:23,12:26:23,2571,3,,,,707.49,0
5493120,12:27:00,12:27:00,2572,4,,,,996.34,0
5493120,12:27:52,12:27:52,10028,5,,,,1451.04,0
5493120,12:28:51,12:28:51,9808,6,,,,1927.7,0
5493120,12:29:24,12:29:24,9690,7,,,,2210.34,0
5493120,12:30:00,12:30:00,9871,8,,,,2494.65,
5493120,12:30:28,12:30:28,2577,9,,,,2609.47,0
5493120,12:31:51,12:31:51,2578,10,,,,3044.88,0
5493120,12:32:31,12:32:31,2579,11,,,,3307.14,0
5493120,12:33:00,12:33:00,9928,12,,,,3459.31,
5493120,12:34:16,12:34:16,9912,13,,,,3708.55,0
5493120,12:36:00,12:36:00,9822,14,,,,4002.99,
5493120,12:36:48,12:36:48,8431,15,,,,4184.22,0
5493120,12:38:25,12:38:25,1153,16,,,,4523.98,0
5493120,12:40:00,12:40:00,9869,17,,,,4825.17,
5493120,12:41:34,12:41:34,1154,18,,,,5211.22,0
5493120,12:42:37,12:42:37,1155,19,,,,5476.81,0
5493120,12:43:15,12:43:15,1156,20,,,,5606.22,0
5493120,12:43:53,12:43:53,1157,21,,,,5755.39,0
5493120,12:45:03,12:45:03,1159,22,,,,6018.78,0
5493120,12:46:06,12:46:06,1160,23,,,,6306.71,0
5493120,12:49:18,12:49:18,1162,24,,,,6933.38,0
5493120,12:50:47,12:50:47,10382,25,,,,7217.83,0
5493120,12:52:00,12:52:00,10383,26,,,,7510.38,
5493120,12:52:56,12:52:56,1167,27,,,,7854.49,0
5493120,12:53:40,12:53:40,10385,28,,,,8123.95,0
5493120,12:54:39,12:54:39,1170,29,,,,8441.85,0
5493120,12:55:05,12:55:05,1171,30,,,,8593.63,0
5493120,12:56:00,12:56:00,1173,31,,,,8876.87,
5493120,12:56:31,12:56:31,1174,32,,,,9119.67,0
5493120,12:57:00,12:57:00,8361,33,,,,9314.31,0
5493120,12:57:46,12:57:46,1176,34,,,,9622.35,0
5493120,12:58:09,12:58:09,1177,35,,,,9803.75,0
5493120,12:58:58,12:58:58,1178,36,,,,10168.01,0
5493120,12:59:31,12:59:31,7259,37,,,,10463.41,0
5493120,13:00:12,13:00:12,1180,38,,,,10716.94,0
5493120,13:01:01,13:01:01,7260,39,,,,11116.61,0
5493120,13:02:00,13:02:00,1182,40,,,,11561.14,
5493120,13:02:27,13:02:27,1183,41,,,,11873.98,0
5493120,13:02:52,13:02:52,1184,42,,,,12083.05,0
5493120,13:03:26,13:03:26,1185,43,,,,12362.3,0
5493120,13:03:58,13:03:58,1186,44,,,,12639.21,0
5493120,13:04:16,13:04:16,1187,45,,,,12827.48,0
5493120,13:04:41,13:04:41,1188,46,,,,13059.37,0
5493120,13:05:00,13:05:00,1189,47,,,,13193.91,
5493120,13:06:14,13:06:14,1190,48,,,,13513.79,0
5493120,13:07:37,13:07:37,1191,49,,,,13860.02,0
5493120,13:08:05,13:08:05,1192,50,,,,13993.1,0
5493120,13:09:03,13:09:03,1193,51,,,,14200.48,0
5493120,13:10:07,13:10:07,1194,52,,,,14491.04,0
5493120,13:10:38,13:10:38,1195,53,,,,14613.94,0
5493120,13:11:21,13:11:21,1196,54,,,,14825.2,0
5493120,13:11:59,13:11:59,1197,55,,,,15003.54,0
5493120,13:12:54,13:12:54,1198,56,,,,15288.29,0
5493120,13:14:24,13:14:24,6894,57,,,,15759.43,0
5493120,13:15:06,13:15:06,1346,58,,,,15978.86,0
5493120,13:17:00,13:17:00,9922,59,,1,,16597.59,
5546090,19:10:00,19:10:00,9822,1,,,1,0,
5546090,19:10:44,19:10:44,8431,2,,,,181.2,0
5546090,19:12:22,19:12:22,1153,3,,,,516.53,0
5546090,19:14:00,19:14:00,9869,4,,,,822.36,
5546090,19:15:37,19:15:37,1154,5,,,,1208.26,0
5546090,19:16:35,19:16:35,1155,6,,,,1473.86,0
5546090,19:17:04,19:17:04,1156,7,,,,1586.43,0
5546090,19:17:33,19:17:33,1157,8,,,,1736.03,0
5546090,19:18:42,19:18:42,1159,9,,,,1985.02,0
5546090,19:19:40,19:19:40,1160,10,,,,2273.5,0
5546090,19:22:20,19:22:20,1162,11,,,,2900.94,0
5546090,19:23:40,19:23:40,10382,12,,,,3165.69,0
5546090,19:25:00,19:25:00,10383,13,,,,3457.49,
5546090,19:25:56,19:25:56,1167,14,,,,3802.23,0
5546090,19:26:39,19:26:39,10385,15,,,,4071.7,0
5546090,19:27:37,19:27:37,1170,16,,,,4389.6,0
5546090,19:28:03,19:28:03,1171,17,,,,4541.38,0
5546090,19:29:00,19:29:00,1173,18,,,,4823.96,
5546090,19:29:35,19:29:35,1174,19,,,,5067.26,0
5546090,19:30:02,19:30:02,8361,20,,,,5261.5,0
5546090,19:30:48,19:30:48,1176,21,,,,5569.62,0
5546090,19:31:09,19:31:09,1177,22,,,,5751.35,0
5546090,19:31:57,19:31:57,1178,23,,,,6115.61,0
5546090,19:32:31,19:32:31,7259,24,,,,6410.95,0
5546090,19:33:13,19:33:13,1180,25,,,,6664.28,0
5546090,19:34:01,19:34:01,7260,26,,,,7063.95,0
5546090,19:35:00,19:35:00,1182,27,,,,7508.48,
5546090,19:35:28,19:35:28,1183,28,,,,7821.32,0
5546090,19:35:53,19:35:53,1184,29,,,,8030.34,0
5546090,19:36:30,19:36:30,1185,30,,,,8309.59,0
5546090,19:37:02,19:37:02,1186,31,,,,8586.5,0
5546090,19:37:21,19:37:21,1187,32,,,,8774.77,0
5546090,19:37:47,19:37:47,1188,33,,,,9006.66,0
5546090,19:38:00,19:38:00,1189,34,,,,9136.49,
5546090,19:38:52,19:38:52,1190,35,,,,9455.41,0
5546090,19:39:46,19:39:46,1191,36,,,,9816.19,0
5546090,19:40:07,19:40:07,1192,37,,,,9947.87,0
5546090,19:40:39,19:40:39,1193,38,,,,10151.87,0
5546090,19:41:26,19:41:26,1194,39,,,,10440.65,0
5546090,19:41:52,19:41:52,1195,40,,,,10555.15,0
5546090,19:42:41,19:42:41,1196,41,,,,10765.73,0
5546090,19:43:15,19:43:15,1197,42,,,,10944.68,0
5546090,19:44:18,19:44:18,1198,43,,,,11229.71,0
5546090,19:46:13,19:46:13,6894,44,,,,11701.15,0
5546090,19:46:57,19:46:57,1346,45,,,,11920.58,0
5546090,19:49:00,19:49:00,9922,46,,1,,12539.19,
5550010,12:21:00,12:21:00,9822,1,,,1,0,
5550010,12:21:44,12:21:44,8431,2,,,,181.2,0
5550010,12:23:22,12:23:22,1153,3,,,,516.53,0
5550010,12:25:00,12:25:00,9869,4,,,,822.36,
5550010,12:26:46,12:26:46,1154,5,,,,1208.26,0
5550010,12:27:50,12:27:50,1155,6,,,,1473.86,0
5550010,12:28:21,12:28:21,1156,7,,,,1586.43,0
5550010,12:28:53,12:28:53,1157,8,,,,1736.03,0
5550010,12:30:08,12:30:08,1159,9,,,,1985.02,0
5550010,12:31:11,12:31:11,1160,10,,,,2273.5,0
5550010,12:34:05,12:34:05,1162,11,,,,2900.94,0
5550010,12:35:32,12:35:32,10382,12,,,,3165.69,0
5550010,12:37:00,12:37:00,10383,13,,,,3457.49,
5550010,12:37:56,12:37:56,1167,14,,,,3802.23,0
5550010,12:38:39,12:38:39,10385,15,,,,4071.7,0
5550010,12:39:37,12:39:37,1170,16,,,,4389.6,0
5550010,12:40:03,12:40:03,1171,17,,,,4541.38,0
5550010,12:41:00,12:41:00,1173,18,,,,4823.96,
5550010,12:41:35,12:41:35,1174,19,,,,5067.26,0
5550010,12:42:02,12:42:02,8361,20,,,,5261.5,0
5550010,12:42:48,12:42:48,1176,21,,,,5569.62,0
5550010,12:43:09,12:43:09,1177,22,,,,5751.35,0
5550010,12:43:57,12:43:57,1178,23,,,,6115.61,0
5550010,12:44:31,12:44:31,7259,24,,,,6410.95,0
5550010,12:45:13,12:45:13,1180,25,,,,6664.28,0
5550010,12:46:01,12:46:01,7260,26,,,,7063.95,0
5550010,12:47:00,12:47:00,1182,27,,,,7508.48,
5550010,12:47:28,12:47:28,1183,28,,,,7821.32,0
5550010,12:47:53,12:47:53,1184,29,,,,8030.34,0
5550010,12:48:30,12:48:30,1185,30,,,,8309.59,0
5550010,12:49:02,12:49:02,1186,31,,,,8586.5,0
5550010,12:49:21,12:49:21,1187,32,,,,8774.77,0
5550010,12:49:47,12:49:47,1188,33,,,,9006.66,0
5550010,12:50:00,12:50:00,1189,34,,,,9136.49,
5550010,12:50:56,12:50:56,1190,35,,,,9455.41,0
5550010,12:51:56,12:51:56,1191,36,,,,9816.19,0
5550010,12:52:19,12:52:19,1192,37,,,,9947.87,0
5550010,12:52:53,12:52:53,1193,38,,,,10151.87,0
5550010,12:53:44,12:53:44,1194,39,,,,10440.65,0
5550010,12:54:13,12:54:13,1195,40,,,,10555.15,0
5550010,12:55:07,12:55:07,1196,41,,,,10765.73,0
5550010,12:55:44,12:55:44,1197,42,,,,10944.68,0
5550010,12:56:52,12:56:52,1198,43,,,,11229.71,0
5550010,12:58:57,12:58:57,6894,44,,,,11701.15,0
5550010,12:59:46,12:59:46,1346,45,,,,11920.58,0
5550010,13:02:00,13:02:00,9922,46,,1,,12539.19,
5550120,12:21:00,12:21:00,9822,1,,,1,0,
5550120,12:21:44,12:21:44,8431,2,,,,181.2,0
5550120,12:23:22,12:23:22,1153,3,,,,516.53,0
5550120,12:25:00,12:25:00,9869,4,,,,822.36,
5550120,12:26:46,12:26:46,1154,5,,,,1208.26,0
5550120,12:27:50,12:27:50,1155,6,,,,1473.86,0
5550120,12:28:21,12:28:21,1156,7,,,,1586.43,0
5550120,12:28:53,12:28:53,1157,8,,,,1736.03,0
5550120,12:30:08,12:30:08,1159,9,,,,1985.02,0
5550120,12:31:11,12:31:11,1160,10,,,,2273.5,0
5550120,12:34:05,12:34:05,1162,11,,,,2900.94,0
5550120,12:35:32,12:35:32,10382,12,,,,3165.69,0
5550120,12:37:00,12:37:00,10383,13,,,,3457.49,
5550120,12:37:56,12:37:56,1167,14,,,,3802.23,0
5550120,12:38:39,12:38:39,10385,15,,,,4071.7,0
5550120,12:39:37,12:39:37,1170,16,,,,4389.6,0
5550120,12:40:03,12:40:03,1171,17,,,,4541.38,0
5550120,12:41:00,12:41:00,1173,18,,,,4823.96,
5550120,12:41:35,12:41:35,1174,19,,,,5067.26,0
5550120,12:42:02,12:42:02,8361,20,,,,5261.5,0
5550120,12:42:48,12:42:48,1176,21,,,,5569.62,0
5550120,12:43:09,12:43:09,1177,22,,,,5751.35,0
5550120,12:43:57,12:43:57,1178,23,,,,6115.61,0
5550120,12:44:31,12:44:31,7259,24,,,,6410.95,0
5550120,12:45:13,12:45:13,1180,25,,,,6664.28,0
5550120,12:46:01,12:46:01,7260,26,,,,7063.95,0
5550120,12:47:00,12:47:00,1182,27,,,,7508.48,
5550120,12:47:28,12:47:28,1183,28,,,,7821.32,0
5550120,12:47:53,12:47:53,1184,29,,,,8030.34,0
5550120,12:48:30,12:48:30,1185,30,,,,8309.59,0
5550120,12:49:02,12:49:02,1186,31,,,,8586.5,0
5550120,12:49:21,12:49:21,1187,32,,,,8774.77,0
5550120,12:49:47,12:49:47,1188,33,,,,9006.66,0
5550120,12:50:00,12:50:00,1189,34,,,,9136.49,
5550120,12:50:56,12:50:56,1190,35,,,,9455.41,0
5550120,12:51:56,12:51:56,1191,36,,,,9816.19,0
5550120,12:52:19,12:52:19,1192,37,,,,9947.87,0
5550120,12:52:53,12:52:53,1193,38,,,,10151.87,0
5550120,12:53:44,12:53:44,1194,39,,,,10440.65,0
5550120,12:54:13,12:54:13,1195,40,,,,10555.15,0
5550120,12:55:07,12:55:07,1196,41,,,,10765.73,0
5550120,12:55:44,12:55:44,1197,42,,,,10944.68,0
5550120,12:56:52,12:56:52,1198,43,,,,11229.71,0
5550120,12:58:57,12:58:57,6894,44,,,,11701.15,0
5550120,12:59:46,12:59:46,1346,45,,,,11920.58,0
5550120,13:02:00,13:02:00,9922,46,,1,,12539.19,
5632070,08:22:00,08:22:00,9822,1,,,1,0,
5632070,08:22:44,08:22:44,8431,2,,,,181.2,0
5632070,08:24:22,08:24:22,1153,3,,,,516.53,0
5632070,08:26:00,08:26:00,9869,4,,,,822.36,
5632070,08:27:29,08:27:29,1154,5,,,,1208.26,0
5632070,08:28:21,08:28:21,1155,6,,,,1473.86,0
5632070,08:28:48,08:28:48,1156,7,,,,1586.43,0
5632070,08:29:14,08:29:14,1157,8,,,,1736.03,0
5632070,08:30:17,08:30:17,1159,9,,,,1985.02,0
5632070,08:31:09,08:31:09,1160,10,,,,2273.5,0
5632070,08:33:34,08:33:34,1162,11,,,,2900.94,0
5632070,08:34:47,08:34:47,10382,12,,,,3165.69,0
5632070,08:36:00,08:36:00,10383,13,,,,3457.49,
5632070,08:36:56,08:36:56,1167,14,,,,3802.23,0
5632070,08:37:39,08:37:39,10385,15,,,,4071.7,0
5632070,08:38:37,08:38:37,1170,16,,,,4389.6,0
5632070,08:39:03,08:39:03,1171,17,,,,4541.38,0
5632070,08:40:00,08:40:00,1173,18,,,,4823.96,
5632070,08:40:35,08:40:35,1174,19,,,,5067.26,0
5632070,08:41:02,08:41:02,8361,20,,,,5261.5,0
5632070,08:41:48,08:41:48,1176,21,,,,5569.62,0
5632070,08:42:09,08:42:09,1177,22,,,,5751.35,0
5632070,08:42:57,08:42:57,1178,23,,,,6115.61,0
5632070,08:43:31,08:43:31,7259,24,,,,6410.95,0
5632070,08:44:13,08:44:13,1180,25,,,,6664.28,0
5632070,08:45:01,08:45:01,7260,26,,,,7063.95,0
5632070,08:46:00,08:46:00,1182,27,,,,7508.48,
5632070,08:46:28,08:46:28,1183,28,,,,7821.32,0
5632070,08:46:53,08:46:53,1184,29,,,,8030.34,0
5632070,08:47:30,08:47:30,1185,30,,,,8309.59,0
5632070,08:48:02,08:48:02,1186,31,,,,8586.5,0
5632070,08:48:21,08:48:21,1187,32,,,,8774.77,0
5632070,08:48:47,08:48:47,1188,33,,,,9006.66,0
5632070,08:49:00,08:49:00,1189,34,,,,9136.49,
5632070,08:49:52,08:49:52,1190,35,,,,9455.41,0
5632070,08:50:46,08:50:46,1191,36,,,,9816.19,0
5632070,08:51:07,08:51:07,1192,37,,,,9947.87,0
5632070,08:51:39,08:51:39,1193,38,,,,10151.87,0
5632070,08:52:26,08:52:26,1194,39,,,,10440.65,0
5632070,08:52:52,08:52:52,1195,40,,,,10555.15,0
5632070,08:53:41,08:53:41,1196,41,,,,10765.73,0
5632070,08:54:15,08:54:15,1197,42,,,,10944.68,0
5632070,08:55:18,08:55:18,1198,43,,,,11229.71,0
5632070,08:57:13,08:57:13,6894,44,,,,11701.15,0
5632070,08:57:57,08:57:57,1346,45,,,,11920.58,0
5632070,09:00:00,09:00:00,9922,46,,1,,12539.19,
57020,16:49:00,16:49:00,9946,1,,,1,0,
57020,16:51:03,16:51:03,10173,2,,,,525.23,0
57020,16:52:00,16:52:00,2571,3,,,,707.49,0
57020,16:53:21,16:53:21,2572,4,,,,996.34,0
57020,16:55:14,16:55:14,10028,5,,,,1435.93,0
57020,16:59:00,16:59:00,9871,6,,,,2463.89,
57020,16:59:35,16:59:35,2577,7,,,,2570.55,0
57020,17:02:02,17:02:02,2578,8,,,,3011.96,0
57020,17:03:10,17:03:10,2579,9,,,,3274.22,0
57020,17:04:00,17:04:00,9928,10,,,,3426.39,
57020,17:06:11,17:06:11,9912,11,,,,3667.94,0
57020,17:09:00,17:09:00,9822,12,,,,3962.38,
57020,17:10:01,17:10:01,8431,13,,,,4143.61,0
57020,17:12:04,17:12:04,1153,14,,,,4483.37,0
57020,17:14:00,17:14:00,9869,15,,,,4784.55,
57020,17:16:14,17:16:14,1154,16,,,,5170.6,0
57020,17:17:43,17:17:43,1155,17,,,,5436.19,0
57020,17:18:37,17:18:37,1156,18,,,,5565.6,0
57020,17:19:31,17:19:31,1157,19,,,,5714.77,0
57020,17:21:09,17:21:09,1159,20,,,,5978.16,0
57020,17:22:38,17:22:38,1160,21,,,,6266.09,0
57020,17:27:11,17:27:11,1162,22,,,,6892.76,0
57020,17:29:17,17:29:17,10382,23,,,,7177.21,0
57020,17:31:00,17:31:00,10383,24,,,,7469.76,
57020,17:32:09,17:32:09,1167,25,,,,7813.87,0
57020,17:33:03,17:33:03,10385,26,,,,8083.33,0
57020,17:34:15,17:34:15,1170,27,,,,8401.23,0
57020,17:34:47,17:34:47,1171,28,,,,8553.01,0
57020,17:36:00,17:36:00,1173,29,,,,8835.6,
57020,17:37:05,17:37:05,1174,30,,,,9078.41,0
57020,17:38:01,17:38:01,8361,31,,,,9273.02,0
57020,17:39:33,17:39:33,1176,32,,,,9581.14,0
57020,17:40:16,17:40:16,1177,33,,,,9762.87,0
57020,17:41:55,17:41:55,1178,34,,,,10127.13,0
57020,17:43:00,17:43:00,7259,35,,,,10422.53,0
57020,17:44:23,17:44:23,1180,36,,,,10676.06,0
57020,17:46:01,17:46:01,7260,37,,,,11075.73,0
57020,17:48:00,17:48:00,1182,38,,,,11520.26,
57020,17:48:47,17:48:47,1183,39,,,,11833.1,0
57020,17:49:30,17:49:30,1184,40,,,,12042.17,0
57020,17:50:30,17:50:30,1185,41,,,,12321.42,0
57020,17:51:25,17:51:25,1186,42,,,,12598.33,0
57020,17:51:56,17:51:56,1187,43,,,,12786.6,0
57020,17:52:39,17:52:39,1188,44,,,,13018.49,0
57020,17:53:00,17:53:00,1189,45,,,,13148.32,
57020,17:54:49,17:54:49,1190,46,,,,13467.24,0
57020,17:56:43,17:56:43,1191,47,,,,13828.02,0
57020,17:57:27,17:57:27,1192,48,,,,13959.7,0
57020,17:58:32,17:58:32,1193,49,,,,14163.7,0
57020,18:00:10,18:00:10,1194,50,,,,14452.48,0
57020,18:01:05,18:01:05,1195,51,,,,14566.98,0
57020,18:02:49,18:02:49,1196,52,,,,14778.24,0
57020,18:04:16,18:04:16,1197,53,,,,14956.61,0
57020,18:06:27,18:06:27,1198,54,,,,15241.36,0
57020,18:10:05,18:10:05,6894,55,,,,15712.47,0
57020,18:11:43,18:11:43,1346,56,,,,15931.9,0
57020,18:16:00,18:16:00,9922,57,,1,,16550.4,
57030,16:49:00,16:49:00,9946,1,,,1,0,
57030,16:51:03,16:51:03,10173,2,,,,525.23,0
57030,16:52:00,16:52:00,2571,3,,,,707.49,0
57030,16:53:21,16:53:21,2572,4,,,,996.34,0
57030,16:55:14,16:55:14,10028,5,,,,1435.93,0
57030,16:59:00,16:59:00,9871,6,,,,2463.89,
57030,16:59:35,16:59:35,2577,7,,,,2570.55,0
57030,17:02:02,17:02:02,2578,8,,,,3011.96,0
57030,17:03:10,17:03:10,2579,9,,,,3274.22,0
57030,17:04:00,17:04:00,9928,10,,,,3426.39,
57030,17:06:11,17:06:11,9912,11,,,,3667.94,0
57030,17:09:00,17:09:00,9822,12,,,,3962.38,
57030,17:10:01,17:10:01,8431,13,,,,4143.61,0
57030,17:12:04,17:12:04,1153,14,,,,4483.37,0
57030,17:14:00,17:14:00,9869,15,,,,4784.55,
57030,17:16:14,17:16:14,1154,16,,,,5170.6,0
57030,17:17:43,17:17:43,1155,17,,,,5436.19,0
57030,17:18:37,17:18:37,1156,18,,,,5565.6,0
57030,17:19:31,17:19:31,1157,19,,,,5714.77,0
57030,17:21:09,17:21:09,1159,20,,,,5978.16,0
57030,17:22:38,17:22:38,1160,21,,,,6266.09,0
57030,17:27:11,17:27:11,1162,22,,,,6892.76,0
57030,17:29:17,17:29:17,10382,23,,,,7177.21,0
57030,17:31:00,17:31:00,10383,24,,,,7469.76,
57030,17:32:09,17:32:09,1167,25,,,,7813.87,0
57030,17:33:03,17:33:03,10385,26,,,,8083.33,0
57030,17:34:15,17:34:15,1170,27,,,,8401.23,0
57030,17:34:47,17:34:47,1171,28,,,,8553.01,0
57030,17:36:00,17:36:00,1173,29,,,,8835.6,
57030,17:37:05,17:37:05,1174,30,,,,9078.41,0
57030,17:38:01,17:38:01,8361,31,,,,9273.02,0
57030,17:39:33,17:39:33,1176,32,,,,9581.14,0
57030,17:40:16,17:40:16,1177,33,,,,9762.87,0
57030,17:41:55,17:41:55,1178,34,,,,10127.13,0
57030,17:43:00,17:43:00,7259,35,,,,10422.53,0
57030,17:44:23,17:44:23,1180,36,,,,10676.06,0
57030,17:46:01,17:46:01,7260,37,,,,11075.73,0
57030,17:48:00,17:48:00,1182,38,,,,11520.26,
57030,17:48:47,17:48:47,1183,39,,,,11833.1,0
57030,17:49:30,17:49:30,1184,40,,,,12042.17,0
57030,17:50:30,17:50:30,1185,41,,,,12321.42,0
57030,17:51:25,17:51:25,1186,42,,,,12598.33,0
57030,17:51:56,17:51:56,1187,43,,,,12786.6,0
57030,17:52:39,17:52:39,1188,44,,,,13018.49,0
57030,17:53:00,17:53:00,1189,45,,,,13148.32,
57030,17:54:49,17:54:49,1190,46,,,,13467.24,0
57030,17:56:43,17:56:43,1191,47,,,,13828.02,0
57030,17:57:27,17:57:27,1192,48,,,,13959.7,0
57030,17:58:32,17:58:32,1193,49,,,,14163.7,0
57030,18:00:10,18:00:10,1194,50,,,,14452.48,0
57030,18:01:05,18:01:05,1195,51,,,,14566.98,0
57030,18:02:49,18:02:49,1196,52,,,,14778.24,0
57030,18:04:16,18:04:16,1197,53,,,,14956.61,0
57030,18:06:27,18:06:27,1198,54,,,,15241.36,0
57030,18:10:05,18:10:05,6894,55,,,,15712.47,0
57030,18:11:43,18:11:43,1346,56,,,,15931.9,0
57030,18:16:00,18:16:00,9922,57,,1,,16550.4,
57040,16:49:00,16:49:00,9946,1,,,1,0,
57040,16:51:03,16:51:03,10173,2,,,,525.23,0
57040,16:52:00,16:52:00,2571,3,,,,707.49,0
57040,16:53:21,16:53:21,2572,4,,,,996.34,0
57040,16:55:14,16:55:14,10028,5,,,,1435.93,0
57040,16:59:00,16:59:00,9871,6,,,,2463.89,
57040,16:59:35,16:59:35,2577,7,,,,2570.55,0
57040,17:02:02,17:02:02,2578,8,,,,3011.96,0
57040,17:03:10,17:03:10,2579,9,,,,3274.22,0
57040,17:04:00,17:04:00,9928,10,,,,3426.39,
57040,17:06:11,17:06:11,9912,11,,,,3667.94,0
57040,17:09:00,17:09:00,9822,12,,,,3962.38,
57040,17:10:01,17:10:01,8431,13,,,,4143.61,0
57040,17:12:04,17:12:04,1153,14,,,,4483.37,0
57040,17:14:00,17:14:00,9869,15,,,,4784.55,
57040,17:16:14,17:16:14,1154,16,,,,5170.6,0
57040,17:17:43,17:17:43,1155,17,,,,5436.19,0
57040,17:18:37,17:18:37,1156,18,,,,5565.6,0
57040,17:19:31,17:19:31,1157,19,,,,5714.77,0
57040,17:21:09,17:21:09,1159,20,,,,5978.16,0
57040,17:22:38,17:22:38,1160,21,,,,6266.09,0
57040,17:27:11,17:27:11,1162,22,,,,6892.76,0
57040,17:29:17,17:29:17,10382,23,,,,7177.21,0
57040,17:31:00,17:31:00,10383,24,,,,7469.76,
57040,17:32:09,17:32:09,1167,25,,,,7813.87,0
57040,17:33:03,17:33:03,10385,26,,,,8083.33,0
57040,17:34:15,17:34:15,1170,27,,,,8401.23,0
57040,17:34:47,17:34:47,1171,28,,,,8553.01,0
57040,17:36:00,17:36:00,1173,29,,,,8835.6,
57040,17:37:05,17:37:05,1174,30,,,,9078.41,0
57040,17:38:01,17:38:01,8361,31,,,,9273.02,0
57040,17:39:33,17:39:33,1176,32,,,,9581.14,0
57040,17:40:16,17:40:16,1177,33,,,,9762.87,0
57040,17:41:55,17:41:55,1178,34,,,,10127.13,0
57040,17:43:00,17:43:00,7259,35,,,,10422.53,0
57040,17:44:23,17:44:23,1180,36,,,,10676.06,0
57040,17:46:01,17:46:01,7260,37,,,,11075.73,0
57040,17:48:00,17:48:00,1182,38,,,,11520.26,
57040,17:48:47,17:48:47,1183,39,,,,11833.1,0
57040,17:49:30,17:49:30,1184,40,,,,12042.17,0
57040,17:50:30,17:50:30,1185,41,,,,12321.42,0
57040,17:51:25,17:51:25,1186,42,,,,12598.33,0
57040,17:51:56,17:51:56,1187,43,,,,12786.6,0
57040,17:52:39,17:52:39,1188,44,,,,13018.49,0
57040,17:53:00,17:53:00,1189,45,,,,13148.32,
57040,17:54:49,17:54:49,1190,46,,,,13467.24,0
57040,17:56:43,17:56:43,1191,47,,,,13828.02,0
57040,17:57:27,17:57:27,1192,48,,,,13959.7,0
57040,17:58:32,17:58:32,1193,49,,,,14163.7,0
57040,18:00:10,18:00:10,1194,50,,,,14452.48,0
57040,18:01:05,18:01:05,1195,51,,,,14566.98,0
57040,18:02:49,18:02:49,1196,52,,,,14778.24,0
57040,18:04:16,18:04:16,1197,53,,,,14956.61,0
57040,18:06:27,18:06:27,1198,54,,,,15241.36,0
57040,18:10:05,18:10:05,6894,55,,,,15712.47,0
57040,18:11:43,18:11:43,1346,56,,,,15931.9,0
57040,18:16:00,18:16:00,9922,57,,1,,16550.4,
57050,16:49:00,16:49:00,9946,1,,,1,0,
57050,16:51:03,16:51:03,10173,2,,,,525.23,0
57050,16:52:00,16:52:00,2571,3,,,,707.49,0
57050,16:53:21,16:53:21,2572,4,,,,996.34,0
57050,16:55:14,16:55:14,10028,5,,,,1435.93,0
57050,16:59:00,16:59:00,9871,6,,,,2463.89,
57050,16:59:35,16:59:35,2577,7,,,,2570.55,0
57050,17:02:02,17:02:02,2578,8,,,,3011.96,0
57050,17:03:10,17:03:10,2579,9,,,,3274.22,0
57050,17:04:00,17:04:00,9928,10,,,,3426.39,
57050,17:06:11,17:06:11,9912,11,,,,3667.94,0
57050,17:09:00,17:09:00,9822,12,,,,3962.38,
57050,17:10:01,17:10:01,8431,13,,,,4143.61,0
57050,17:12:04,17:12:04,1153,14,,,,4483.37,0
57050,17:14:00,17:14:00,9869,15,,,,4784.55,
57050,17:16:14,17:16:14,1154,16,,,,5170.6,0
57050,17:17:43,17:17:43,1155,17,,,,5436.19,0
57050,17:18:37,17:18:37,1156,18,,,,5565.6,0
57050,17:19:31,17:19:31,1157,19,,,,5714.77,0
57050,17:21:09,17:21:09,1159,20,,,,5978.16,0
57050,17:22:38,17:22:38,1160,21,,,,6266.09,0
57050,17:27:11,17:27:11,1162,22,,,,6892.76,0
57050,17:29:17,17:29:17,10382,23,,,,7177.21,0
57050,17:31:00,17:31:00,10383,24,,,,7469.76,
57050,17:32:09,17:32:09,1167,25,,,,7813.87,0
57050,17:33:03,17:33:03,10385,26,,,,8083.33,0
57050,17:34:15,17:34:15,1170,27,,,,8401.23,0
57050,17:34:47,17:34:47,1171,28,,,,8553.01,0
57050,17:36:00,17:36:00,1173,29,,,,8835.6,
57050,17:37:05,17:37:05,1174,30,,,,9078.41,0
57050,17:38:01,17:38:01,8361,31,,,,9273.02,0
57050,17:39:33,17:39:33,1176,32,,,,9581.14,0
57050,17:40:16,17:40:16,1177,33,,,,9762.87,0
57050,17:41:55,17:41:55,1178,34,,,,10127.13,0
57050,17:43:00,17:43:00,7259,35,,,,10422.53,0
57050,17:44:23,17:44:23,1180,36,,,,10676.06,0
57050,17:46:01,17:46:01,7260,37,,,,11075.73,0
57050,17:48:00,17:48:00,1182,38,,,,11520.26,
57050,17:48:47,17:48:47,1183,39,,,,11833.1,0
57050,17:49:30,17:49:30,1184,40,,,,12042.17,0
57050,17:50:30,17:50:30,1185,41,,,,12321.42,0
57050,17:51:25,17:51:25,1186,42,,,,12598.33,0
57050,17:51:56,17:51:56,1187,43,,,,12786.6,0
57050,17:52:39,17:52:39,1188,44,,,,13018.49,0
57050,17:53:00,17:53:00,1189,45,,,,13148.32,
57050,17:54:49,17:54:49,1190,46,,,,13467.24,0
57050,17:56:43,17:56:43,1191,47,,,,13828.02,0
57050,17:57:27,17:57:27,1192,48,,,,13959.7,0
57050,17:58:32,17:58:32,1193,49,,,,14163.7,0
57050,18:00:10,18:00:10,1194,50,,,,14452.48,0
57050,18:01:05,18:01:05,1195,51,,,,14566.98,0
57050,18:02:49,18:02:49,1196,52,,,,14778.24,0
57050,18:04:16,18:04:16,1197,53,,,,14956.61,0
57050,18:06:27,18:06:27,1198,54,,,,15241.36,0
57050,18:10:05,18:10:05,6894,55,,,,15712.47,0
57050,18:11:43,18:11:43,1346,56,,,,15931.9,0
57050,18:16:00,18:16:00,9922,57,,1,,16550.4,
57060,16:49:00,16:49:00,9946,1,,,1,0,
57060,16:51:03,16:51:03,10173,2,,,,525.23,0
57060,16:52:00,16:52:00,2571,3,,,,707.49,0
57060,16:53:21,16:53:21,2572,4,,,,996.34,0
57060,16:55:14,16:55:14,10028,5,,,,1435.93,0
57060,16:59:00,16:59:00,9871,6,,,,2463.89,
57060,16:59:35,16:59:35,2577,7,,,,2570.55,0
57060,17:02:02,17:02:02,2578,8,,,,3011.96,0
57060,17:03:10,17:03:10,2579,9,,,,3274.22,0
57060,17:04:00,17:04:00,9928,10,,,,3426.39,
57060,17:06:11,17:06:11,9912,11,,,,3667.94,0
57060,17:09:00,17:09:00,9822,12,,,,3962.38,
57060,17:10:01,17:10:01,8431,13,,,,4143.61,0
57060,17:12:04,17:12:04,1153,14,,,,4483.37,0
57060,17:14:00,17:14:00,9869,15,,,,4784.55,
57060,17:16:14,17:16:14,1154,16,,,,5170.6,0
57060,17:17:43,17:17:43,1155,17,,,,5436.19,0
57060,17:18:37,17:18:37,1156,18,,,,5565.6,0
57060,17:19:31,17:19:31,1157,19,,,,5714.77,0
57060,17:21:09,17:21:09,1159,20,,,,5978.16,0
57060,17:22:38,17:22:38,1160,21,,,,6266.09,0
57060,17:27:11,17:27:11,1162,22,,,,6892.76,0
57060,17:29:17,17:29:17,10382,23,,,,7177.21,0
57060,17:31:00,17:31:00,10383,24,,,,7469.76,
57060,17:32:09,17:32:09,1167,25,,,,7813.87,0
57060,17:33:03,17:33:03,10385,26,,,,8083.33,0
57060,17:34:15,17:34:15,1170,27,,,,8401.23,0
57060,17:34:47,17:34:47,1171,28,,,,8553.01,0
57060,17:36:00,17:36:00,1173,29,,,,8835.6,
57060,17:37:05,17:37:05,1174,30,,,,9078.41,0
57060,17:38:01,17:38:01,8361,31,,,,9273.02,0
57060,17:39:33,17:39:33,1176,32,,,,9581.14,0
57060,17:40:16,17:40:16,1177,33,,,,9762.87,0
57060,17:41:55,17:41:55,1178,34,,,,10127.13,0
57060,17:43:00,17:43:00,7259,35,,,,10422.53,0
57060,17:44:23,17:44:23,1180,36,,,,10676.06,0
57060,17:46:01,17:46:01,7260,37,,,,11075.73,0
57060,17:48:00,17:48:00,1182,38,,,,11520.26,
57060,17:48:47,17:48:47,1183,39,,,,11833.1,0
57060,17:49:30,17:49:30,1184,40,,,,12042.17,0
57060,17:50:30,17:50:30,1185,41,,,,12321.42,0
57060,17:51:25,17:51:25,1186,42,,,,12598.33,0
57060,17:51:56,17:51:56,1187,43,,,,12786.6,0
57060,17:52:39,17:52:39,1188,44,,,,13018.49,0
57060,17:53:00,17:53:00,1189,45,,,,13148.32,
57060,17:54:49,17:54:49,1190,46,,,,13467.24,0
57060,17:56:43,17:56:43,1191,47,,,,13828.02,0
57060,17:57:27,17:57:27,1192,48,,,,13959.7,0
57060,17:58:32,17:58:32,1193,49,,,,14163.7,0
57060,18:00:10,18:00:10,1194,50,,,,14452.48,0
57060,18:01:05,18:01:05,1195,51,,,,14566.98,0
57060,18:02:49,18:02:49,1196,52,,,,14778.24,0
57060,18:04:16,18:04:16,1197,53,,,,14956.61,0
57060,18:06:27,18:06:27,1198,54,,,,15241.36,0
57060,18:10:05,18:10:05,6894,55,,,,15712.47,0
57060,18:11:43,18:11:43,1346,56,,,,15931.9,0
57060,18:16:00,18:16:00,9922,57,,1,,16550.4,
5762080,15:55:00,15:55:00,9946,1,,,1,0,
5762080,15:55:57,15:55:57,10173,2,,,,525.23,0
5762080,15:56:23,15:56:23,2571,3,,,,707.49,0
5762080,15:57:00,15:57:00,2572,4,,,,996.34,0
5762080,15:57:52,15:57:52,10028,5,,,,1451.04,0
5762080,15:58:51,15:58:51,9808,6,,,,1927.7,0
5762080,15:59:24,15:59:24,9690,7,,,,2210.34,0
5762080,16:00:00,16:00:00,9871,8,,,,2494.65,
5762080,16:00:28,16:00:28,2577,9,,,,2609.47,0
5762080,16:01:51,16:01:51,2578,10,,,,3044.88,0
5762080,16:02:31,16:02:31,2579,11,,,,3307.14,0
5762080,16:03:00,16:03:00,9928,12,,,,3459.31,
5762080,16:04:16,16:04:16,9912,13,,,,3708.55,0
5762080,16:06:00,16:06:00,9822,14,,,,4002.99,
5762080,16:06:48,16:06:48,8431,15,,,,4184.22,0
5762080,16:08:25,16:08:25,1153,16,,,,4523.98,0
5762080,16:10:00,16:10:00,9869,17,,,,4825.17,
5762080,16:11:34,16:11:34,1154,18,,,,5211.22,0
5762080,16:12:37,16:12:37,1155,19,,,,5476.81,0
5762080,16:13:15,16:13:15,1156,20,,,,5606.22,0
5762080,16:13:53,16:13:53,1157,21,,,,5755.39,0
5762080,16:15:03,16:15:03,1159,22,,,,6018.78,0
5762080,16:16:06,16:16:06,1160,23,,,,6306.71,0
5762080,16:19:18,16:19:18,1162,24,,,,6933.38,0
5762080,16:20:47,16:20:47,10382,25,,,,7217.83,0
5762080,16:22:00,16:22:00,10383,26,,,,7510.38,
5762080,16:22:56,16:22:56,1167,27,,,,7854.49,0
5762080,16:23:40,16:23:40,10385,28,,,,8123.95,0
5762080,16:24:39,16:24:39,1170,29,,,,8441.85,0
5762080,16:25:05,16:25:05,1171,30,,,,8593.63,0
5762080,16:26:00,16:26:00,1173,31,,,,8876.87,
5762080,16:26:31,16:26:31,1174,32,,,,9119.67,0
5762080,16:27:00,16:27:00,8361,33,,,,9314.31,0
5762080,16:27:46,16:27:46,1176,34,,,,9622.35,0
5762080,16:28:09,16:28:09,1177,35,,,,9803.75,0
5762080,16:28:58,16:28:58,1178,36,,,,10168.01,0
5762080,16:29:31,16:29:31,7259,37,,,,10463.41,0
5762080,16:30:12,16:30:12,1180,38,,,,10716.94,0
5762080,16:31:01,16:31:01,7260,39,,,,11116.61,0
5762080,16:32:00,16:32:00,1182,40,,,,11561.14,
5762080,16:32:27,16:32:27,1183,41,,,,11873.98,0
5762080,16:32:52,16:32:52,1184,42,,,,12083.05,0
5762080,16:33:26,16:33:26,1185,43,,,,12362.3,0
5762080,16:33:58,16:33:58,1186,44,,,,12639.21,0
5762080,16:34:16,16:34:16,1187,45,,,,12827.48,0
5762080,16:34:41,16:34:41,1188,46,,,,13059.37,0
5762080,16:35:00,16:35:00,1189,47,,,,13193.91,
5762080,16:36:14,16:36:14,1190,48,,,,13513.79,0
5762080,16:37:37,16:37:37,1191,49,,,,13860.02,0
5762080,16:38:05,16:38:05,1192,50,,,,13993.1,0
5762080,16:39:03,16:39:03,1193,51,,,,14200.48,0
5762080,16:40:07,16:40:07,1194,52,,,,14491.04,0
5762080,16:40:38,16:40:38,1195,53,,,,14613.94,0
5762080,16:41:21,16:41:21,1196,54,,,,14825.2,0
5762080,16:41:59,16:41:59,1197,55,,,,15003.54,0
5762080,16:42:54,16:42:54,1198,56,,,,15288.29,0
5762080,16:44:24,16:44:24,6894,57,,,,15759.43,0
5762080,16:45:06,16:45:06,1346,58,,,,15978.86,0
5762080,16:47:00,16:47:00,9922,59,,1,,16597.59,
5762100,15:55:00,15:55:00,9946,1,,,1,0,
5762100,15:55:57,15:55:57,10173,2,,,,525.23,0
5762100,15:56:23,15:56:23,2571,3,,,,707.49,0
5762100,15:57:00,15:57:00,2572,4,,,,996.34,0
5762100,15:57:52,15:57:52,10028,5,,,,1451.04,0
5762100,15:58:51,15:58:51,9808,6,,,,1927.7,0
5762100,15:59:24,15:59:24,9690,7,,,,2210.34,0
5762100,16:00:00,16:00:00,9871,8,,,,2494.65,
5762100,16:00:28,16:00:28,2577,9,,,,2609.47,0
5762100,16:01:51,16:01:51,2578,10,,,,3044.88,0
5762100,16:02:31,16:02:31,2579,11,,,,3307.14,0
5762100,16:03:00,16:03:00,9928,12,,,,3459.31,
5762100,16:04:16,16:04:16,9912,13,,,,3708.55,0
5762100,16:06:00,16:06:00,9822,14,,,,4002.99,
5762100,16:06:48,16:06:48,8431,15,,,,4184.22,0
5762100,16:08:25,16:08:25,1153,16,,,,4523.98,0
5762100,16:10:00,16:10:00,9869,17,,,,4825.17,
5762100,16:11:34,16:11:34,1154,18,,,,5211.22,0
5762100,16:12:37,16:12:37,1155,19,,,,5476.81,0
5762100,16:13:15,16:13:15,1156,20,,,,5606.22,0
5762100,16:13:53,16:13:53,1157,21,,,,5755.39,0
5762100,16:15:03,16:15:03,1159,22,,,,6018.78,0
5762100,16:16:06,16:16:06,1160,23,,,,6306.71,0
5762100,16:19:18,16:19:18,1162,24,,,,6933.38,0
5762100,16:20:47,16:20:47,10382,25,,,,7217.83,0
5762100,16:22:00,16:22:00,10383,26,,,,7510.38,
5762100,16:22:56,16:22:56,1167,27,,,,7854.49,0
5762100,16:23:40,16:23:40,10385,28,,,,8123.95,0
5762100,16:24:39,16:24:39,1170,29,,,,8441.85,0
5762100,16:25:05,16:25:05,1171,30,,,,8593.63,0
5762100,16:26:00,16:26:00,1173,31,,,,8876.87,
5762100,16:26:31,16:26:31,1174,32,,,,9119.67,0
5762100,16:27:00,16:27:00,8361,33,,,,9314.31,0
5762100,16:27:46,16:27:46,1176,34,,,,9622.35,0
5762100,16:28:09,16:28:09,1177,35,,,,9803.75,0
5762100,16:28:58,16:28:58,1178,36,,,,10168.01,0
5762100,16:29:31,16:29:31,7259,37,,,,10463.41,0
5762100,16:30:12,16:30:12,1180,38,,,,10716.94,0
5762100,16:31:01,16:31:01,7260,39,,,,11116.61,0
5762100,16:32:00,16:32:00,1182,40,,,,11561.14,
5762100,16:32:27,16:32:27,1183,41,,,,11873.98,0
5762100,16:32:52,16:32:52,1184,42,,,,12083.05,0
5762100,16:33:26,16:33:26,1185,43,,,,12362.3,0
5762100,16:33:58,16:33:58,1186,44,,,,12639.21,0
5762100,16:34:16,16:34:16,1187,45,,,,12827.48,0
5762100,16:34:41,16:34:41,1188,46,,,,13059.37,0
5762100,16:35:00,16:35:00,1189,47,,,,13193.91,
5762100,16:36:14,16:36:14,1190,48,,,,13513.79,0
5762100,16:37:37,16:37:37,1191,49,,,,13860.02,0
5762100,16:38:05,16:38:05,1192,50,,,,13993.1,0
5762100,16:39:03,16:39:03,1193,51,,,,14200.48,0
5762100,16:40:07,16:40:07,1194,52,,,,14491.04,0
5762100,16:40:38,16:40:38,1195,53,,,,14613.94,0
5762100,16:41:21,16:41:21,1196,54,,,,14825.2,0
5762100,16:41:59,16:41:59,1197,55,,,,15003.54,0
5762100,16:42:54,16:42:54,1198,56,,,,15288.29,0
5762100,16:44:24,16:44:24,6894,57,,,,15759.43,0
5762100,16:45:06,16:45:06,1346,58,,,,15978.86,0
5762100,16:47:00,16:47:00,9922,59,,1,,16597.59,
5762110,15:55:00,15:55:00,9946,1,,,1,0,
5762110,15:55:57,15:55:57,10173,2,,,,525.23,0
5762110,15:56:23,15:56:23,2571,3,,,,707.49,0
5762110,15:57:00,15:57:00,2572,4,,,,996.34,0
5762110,15:57:52,15:57:52,10028,5,,,,1451.04,0
5762110,15:58:51,15:58:51,9808,6,,,,1927.7,0
5762110,15:59:24,15:59:24,9690,7,,,,2210.34,0
5762110,16:00:00,16:00:00,9871,8,,,,2494.65,
5762110,16:00:28,16:00:28,2577,9,,,,2609.47,0
5762110,16:01:51,16:01:51,2578,10,,,,3044.88,0
5762110,16:02:31,16:02:31,2579,11,,,,3307.14,0
5762110,16:03:00,16:03:00,9928,12,,,,3459.31,
5762110,16:04:16,16:04:16,9912,13,,,,3708.55,0
5762110,16:06:00,16:06:00,9822,14,,,,4002.99,
5762110,16:06:48,16:06:48,8431,15,,,,4184.22,0
5762110,16:08:25,16:08:25,1153,16,,,,4523.98,0
5762110,16:10:00,16:10:00,9869,17,,,,4825.17,
5762110,16:11:34,16:11:34,1154,18,,,,5211.22,0
5762110,16:12:37,16:12:37,1155,19,,,,5476.81,0
5762110,16:13:15,16:13:15,1156,20,,,,5606.22,0
5762110,16:13:53,16:13:53,1157,21,,,,5755.39,0
5762110,16:15:03,16:15:03,1159,22,,,,6018.78,0
5762110,16:16:06,16:16:06,1160,23,,,,6306.71,0
5762110,16:19:18,16:19:18,1162,24,,,,6933.38,0
5762110,16:20:47,16:20:47,10382,25,,,,7217.83,0
5762110,16:22:00,16:22:00,10383,26,,,,7510.38,
5762110,16:22:56,16:22:56,1167,27,,,,7854.49,0
5762110,16:23:40,16:23:40,10385,28,,,,8123.95,0
5762110,16:24:39,16:24:39,1170,29,,,,8441.85,0
5762110,16:25:05,16:25:05,1171,30,,,,8593.63,0
5762110,16:26:00,16:26:00,1173,31,,,,8876.87,
5762110,16:26:31,16:26:31,1174,32,,,,9119.67,0
5762110,16:27:00,16:27:00,8361,33,,,,9314.31,0
5762110,16:27:46,16:27:46,1176,34,,,,9622.35,0
5762110,16:28:09,16:28:09,1177,35,,,,9803.75,0
5762110,16:28:58,16:28:58,1178,36,,,,10168.01,0
5762110,16:29:31,16:29:31,7259,37,,,,10463.41,0
5762110,16:30:12,16:30:12,1180,38,,,,10716.94,0
5762110,16:31:01,16:31:01,7260,39,,,,11116.61,0
5762110,16:32:00,16:32:00,1182,40,,,,11561.14,
5762110,16:32:27,16:32:27,1183,41,,,,11873.98,0
5762110,16:32:52,16:32:52,1184,42,,,,12083.05,0
5762110,16:33:26,16:33:26,1185,43,,,,12362.3,0
5762110,16:33:58,16:33:58,1186,44,,,,12639.21,0
5762110,16:34:16,16:34:16,1187,45,,,,12827.48,0
5762110,16:34:41,16:34:41,1188,46,,,,13059.37,0
5762110,16:35:00,16:35:00,1189,47,,,,13193.91,
5762110,16:36:14,16:36:14,1190,48,,,,13513.79,0
5762110,16:37:37,16:37:37,1191,49,,,,13860.02,0
5762110,16:38:05,16:38:05,1192,50,,,,13993.1,0
5762110,16:39:03,16:39:03,1193,51,,,,14200.48,0
5762110,16:40:07,16:40:07,1194,52,,,,14491.04,0
5762110,16:40:38,16:40:38,1195,53,,,,14613.94,0
5762110,16:41:21,16:41:21,1196,54,,,,14825.2,0
5762110,16:41:59,16:41:59,1197,55,,,,15003.54,0
5762110,16:42:54,16:42:54,1198,56,,,,15288.29,0
5762110,16:44:24,16:44:24,6894,57,,,,15759.43,0
5762110,16:45:06,16:45:06,1346,58,,,,15978.86,0
5762110,16:47:00,16:47:00,9922,59,,1,,16597.59,
5897080,09:51:00,09:51:00,9822,1,,,1,0,
5897080,09:51:44,09:51:44,8431,2,,,,181.2,0
5897080,09:53:22,09:53:22,1153,3,,,,516.53,0
5897080,09:55:00,09:55:00,9869,4,,,,822.36,
5897080,09:56:29,09:56:29,1154,5,,,,1208.26,0
5897080,09:57:21,09:57:21,1155,6,,,,1473.86,0
5897080,09:57:48,09:57:48,1156,7,,,,1586.43,0
5897080,09:58:14,09:58:14,1157,8,,,,1736.03,0
5897080,09:59:17,09:59:17,1159,9,,,,1985.02,0
5897080,10:00:09,10:00:09,1160,10,,,,2273.5,0
5897080,10:02:34,10:02:34,1162,11,,,,2900.94,0
5897080,10:03:47,10:03:47,10382,12,,,,3165.69,0
5897080,10:05:00,10:05:00,10383,13,,,,3457.49,
5897080,10:05:56,10:05:56,1167,14,,,,3802.23,0
5897080,10:06:39,10:06:39,10385,15,,,,4071.7,0
5897080,10:07:37,10:07:37,1170,16,,,,4389.6,0
5897080,10:08:03,10:08:03,1171,17,,,,4541.38,0
5897080,10:09:00,10:09:00,1173,18,,,,4823.96,
5897080,10:09:35,10:09:35,1174,19,,,,5067.26,0
5897080,10:10:02,10:10:02,8361,20,,,,5261.5,0
5897080,10:10:48,10:10:48,1176,21,,,,5569.62,0
5897080,10:11:09,10:11:09,1177,22,,,,5751.35,0
5897080,10:11:57,10:11:57,1178,23,,,,6115.61,0
5897080,10:12:31,10:12:31,7259,24,,,,6410.95,0
5897080,10:13:13,10:13:13,1180,25,,,,6664.28,0
5897080,10:14:01,10:14:01,7260,26,,,,7063.95,0
5897080,10:15:00,10:15:00,1182,27,,,,7508.48,
5897080,10:15:28,10:15:28,1183,28,,,,7821.32,0
5897080,10:15:53,10:15:53,1184,29,,,,8030.34,0
5897080,10:16:30,10:16:30,1185,30,,,,8309.59,0
5897080,10:17:02,10:17:02,1186,31,,,,8586.5,0
5897080,10:17:21,10:17:21,1187,32,,,,8774.77,0
5897080,10:17:47,10:17:47,1188,33,,,,9006.66,0
5897080,10:18:00,10:18:00,1189,34,,,,9136.49,
5897080,10:18:52,10:18:52,1190,35,,,,9455.41,0
5897080,10:19:46,10:19:46,1191,36,,,,9816.19,0
5897080,10:20:07,10:20:07,1192,37,,,,9947.87,0
5897080,10:20:39,10:20:39,1193,38,,,,10151.87,0
5897080,10:21:26,10:21:26,1194,39,,,,10440.65,0
5897080,10:21:52,10:21:52,1195,40,,,,10555.15,0
5897080,10:22:41,10:22:41,1196,41,,,,10765.73,0
5897080,10:23:15,10:23:15,1197,42,,,,10944.68,0
5897080,10:24:18,10:24:18,1198,43,,,,11229.71,0
5897080,10:26:13,10:26:13,6894,44,,,,11701.15,0
5897080,10:26:57,10:26:57,1346,45,,,,11920.58,0
5897080,10:29:00,10:29:00,9922,46,,1,,12539.19,
5897100,09:51:00,09:51:00,9822,1,,,1,0,
5897100,09:51:44,09:51:44,8431,2,,,,181.2,0
5897100,09:53:22,09:53:22,1153,3,,,,516.53,0
5897100,09:55:00,09:55:00,9869,4,,,,822.36,
5897100,09:56:29,09:56:29,1154,5,,,,1208.26,0
5897100,09:57:21,09:57:21,1155,6,,,,1473.86,0
5897100,09:57:48,09:57:48,1156,7,,,,1586.43,0
5897100,09:58:14,09:58:14,1157,8,,,,1736.03,0
5897100,09:59:17,09:59:17,1159,9,,,,1985.02,0
5897100,10:00:09,10:00:09,1160,10,,,,2273.5,0
5897100,10:02:34,10:02:34,1162,11,,,,2900.94,0
5897100,10:03:47,10:03:47,10382,12,,,,3165.69,0
5897100,10:05:00,10:05:00,10383,13,,,,3457.49,
5897100,10:05:56,10:05:56,1167,14,,,,3802.23,0
5897100,10:06:39,10:06:39,10385,15,,,,4071.7,0
5897100,10:07:37,10:07:37,1170,16,,,,4389.6,0
5897100,10:08:03,10:08:03,1171,17,,,,4541.38,0
5897100,10:09:00,10:09:00,1173,18,,,,4823.96,
5897100,10:09:35,10:09:35,1174,19,,,,5067.26,0
5897100,10:10:02,10:10:02,8361,20,,,,5261.5,0
5897100,10:10:48,10:10:48,1176,21,,,,5569.62,0
5897100,10:11:09,10:11:09,1177,22,,,,5751.35,0
5897100,10:11:57,10:11:57,1178,23,,,,6115.61,0
5897100,10:12:31,10:12:31,7259,24,,,,6410.95,0
5897100,10:13:13,10:13:13,1180,25,,,,6664.28,0
5897100,10:14:01,10:14:01,7260,26,,,,7063.95,0
5897100,10:15:00,10:15:00,1182,27,,,,7508.48,
5897100,10:15:28,10:15:28,1183,28,,,,7821.32,0
5897100,10:15:53,10:15:53,1184,29,,,,8030.34,0
5897100,10:16:30,10:16:30,1185,30,,,,8309.59,0
5897100,10:17:02,10:17:02,1186,31,,,,8586.5,0
5897100,10:17:21,10:17:21,1187,32,,,,8774.77,0
5897100,10:17:47,10:17:47,1188,33,,,,9006.66,0
5897100,10:18:00,10:18:00,1189,34,,,,9136.49,
5897100,10:18:52,10:18:52,1190,35,,,,9455.41,0
5897100,10:19:46,10:19:46,1191,36,,,,9816.19,0
5897100,10:20:07,10:20:07,1192,37,,,,9947.87,0
5897100,10:20:39,10:20:39,1193,38,,,,10151.87,0
5897100,10:21:26,10:21:26,1194,39,,,,10440.65,0
5897100,10:21:52,10:21:52,1195,40,,,,10555.15,0
5897100,10:22:41,10:22:41,1196,41,,,,10765.73,0
5897100,10:23:15,10:23:15,1197,42,,,,10944.68,0
5897100,10:24:18,10:24:18,1198,43,,,,11229.71,0
5897100,10:26:13,10:26:13,6894,44,,,,11701.15,0
5897100,10:26:57,10:26:57,1346,45,,,,11920.58,0
5897100,10:29:00,10:29:00,9922,46,,1,,12539.19,
5897110,09:51:00,09:51:00,9822,1,,,1,0,
5897110,09:51:44,09:51:44,8431,2,,,,181.2,0
5897110,09:53:22,09:53:22,1153,3,,,,516.53,0
5897110,09:55:00,09:55:00,9869,4,,,,822.36,
5897110,09:56:29,09:56:29,1154,5,,,,1208.26,0
5897110,09:57:21,09:57:21,1155,6,,,,1473.86,0
5897110,09:57:48,09:57:48,1156,7,,,,1586.43,0
5897110,09:58:14,09:58:14,1157,8,,,,1736.03,0
5897110,09:59:17,09:59:17,1159,9,,,,1985.02,0
5897110,10:00:09,10:00:09,1160,10,,,,2273.5,0
5897110,10:02:34,10:02:34,1162,11,,,,2900.94,0
5897110,10:03:47,10:03:47,10382,12,,,,3165.69,0
5897110,10:05:00,10:05:00,10383,13,,,,3457.49,
5897110,10:05:56,10:05:56,1167,14,,,,3802.23,0
5897110,10:06:39,10:06:39,10385,15,,,,4071.7,0
5897110,10:07:37,10:07:37,1170,16,,,,4389.6,0
5897110,10:08:03,10:08:03,1171,17,,,,4541.38,0
5897110,10:09:00,10:09:00,1173,18,,,,4823.96,
5897110,10:09:35,10:09:35,1174,19,,,,5067.26,0
5897110,10:10:02,10:10:02,8361,20,,,,5261.5,0
5897110,10:10:48,10:10:48,1176,21,,,,5569.62,0
5897110,10:11:09,10:11:09,1177,22,,,,5751.35,0
5897110,10:11:57,10:11:57,1178,23,,,,6115.61,0
5897110,10:12:31,10:12:31,7259,24,,,,6410.95,0
5897110,10:13:13,10:13:13,1180,25,,,,6664.28,0
5897110,10:14:01,10:14:01,7260,26,,,,7063.95,0
5897110,10:15:00,10:15:00,1182,27,,,,7508.48,
5897110,10:15:28,10:15:28,1183,28,,,,7821.32,0
5897110,10:15:53,10:15:53,1184,29,,,,8030.34,0
5897110,10:16:30,10:16:30,1185,30,,,,8309.59,0
5897110,10:17:02,10:17:02,1186,31,,,,8586.5,0
5897110,10:17:21,10:17:21,1187,32,,,,8774.77,0
5897110,10:17:47,10:17:47,1188,33,,,,9006.66,0
5897110,10:18:00,10:18:00,1189,34,,,,9136.49,
5897110,10:18:52,10:18:52,1190,35,,,,9455.41,0
5897110,10:19:46,10:19:46,1191,36,,,,9816.19,0
5897110,10:20:07,10:20:07,1192,37,,,,9947.87,0
5897110,10:20:39,10:20:39,1193,38,,,,10151.87,0
5897110,10:21:26,10:21:26,1194,39,,,,10440.65,0
5897110,10:21:52,10:21:52,1195,40,,,,10555.15,0
5897110,10:22:41,10:22:41,1196,41,,,,10765.73,0
5897110,10:23:15,10:23:15,1197,42,,,,10944.68,0
5897110,10:24:18,10:24:18,1198,43,,,,11229.71,0
5897110,10:26:13,10:26:13,6894,44,,,,11701.15,0
5897110,10:26:57,10:26:57,1346,45,,,,11920.58,0
5897110,10:29:00,10:29:00,9922,46,,1,,12539.19,
5907010,16:21:00,16:21:00,9822,1,,,1,0,
5907010,16:21:44,16:21:44,8431,2,,,,181.2,0
5907010,16:23:22,16:23:22,1153,3,,,,516.53,0
5907010,16:25:00,16:25:00,9869,4,,,,822.36,
5907010,16:26:37,16:26:37,1154,5,,,,1208.26,0
5907010,16:27:35,16:27:35,1155,6,,,,1473.86,0
5907010,16:28:04,16:28:04,1156,7,,,,1586.43,0
5907010,16:28:33,16:28:33,1157,8,,,,1736.03,0
5907010,16:29:42,16:29:42,1159,9,,,,1985.02,0
5907010,16:30:40,16:30:40,1160,10,,,,2273.5,0
5907010,16:33:20,16:33:20,1162,11,,,,2900.94,0
5907010,16:34:40,16:34:40,10382,12,,,,3165.69,0
5907010,16:36:00,16:36:00,10383,13,,,,3457.49,
5907010,16:36:56,16:36:56,1167,14,,,,3802.23,0
5907010,16:37:39,16:37:39,10385,15,,,,4071.7,0
5907010,16:38:37,16:38:37,1170,16,,,,4389.6,0
5907010,16:39:03,16:39:03,1171,17,,,,4541.38,0
5907010,16:40:00,16:40:00,1173,18,,,,4823.96,
5907010,16:40:35,16:40:35,1174,19,,,,5067.26,0
5907010,16:41:02,16:41:02,8361,20,,,,5261.5,0
5907010,16:41:48,16:41:48,1176,21,,,,5569.62,0
5907010,16:42:09,16:42:09,1177,22,,,,5751.35,0
5907010,16:42:57,16:42:57,1178,23,,,,6115.61,0
5907010,16:43:31,16:43:31,7259,24,,,,6410.95,0
5907010,16:44:13,16:44:13,1180,25,,,,6664.28,0
5907010,16:45:01,16:45:01,7260,26,,,,7063.95,0
5907010,16:46:00,16:46:00,1182,27,,,,7508.48,
5907010,16:46:28,16:46:28,1183,28,,,,7821.32,0
5907010,16:46:53,16:46:53,1184,29,,,,8030.34,0
5907010,16:47:30,16:47:30,1185,30,,,,8309.59,0
5907010,16:48:02,16:48:02,1186,31,,,,8586.5,0
5907010,16:48:21,16:48:21,1187,32,,,,8774.77,0
5907010,16:48:47,16:48:47,1188,33,,,,9006.66,0
5907010,16:49:00,16:49:00,1189,34,,,,9136.49,
5907010,16:49:56,16:49:56,1190,35,,,,9455.41,0
5907010,16:50:56,16:50:56,1191,36,,,,9816.19,0
5907010,16:51:19,16:51:19,1192,37,,,,9947.87,0
5907010,16:51:53,16:51:53,1193,38,,,,10151.87,0
5907010,16:52:44,16:52:44,1194,39,,,,10440.65,0
5907010,16:53:13,16:53:13,1195,40,,,,10555.15,0
5907010,16:54:07,16:54:07,1196,41,,,,10765.73,0
5907010,16:54:44,16:54:44,1197,42,,,,10944.68,0
5907010,16:55:52,16:55:52,1198,43,,,,11229.71,0
5907010,16:57:57,16:57:57,6894,44,,,,11701.15,0
5907010,16:58:46,16:58:46,1346,45,,,,11920.58,0
5907010,17:01:00,17:01:00,9922,46,,1,,12539.19,
5907120,16:21:00,16:21:00,9822,1,,,1,0,
5907120,16:21:44,16:21:44,8431,2,,,,181.2,0
5907120,16:23:22,16:23:22,1153,3,,,,516.53,0
5907120,16:25:00,16:25:00,9869,4,,,,822.36,
5907120,16:26:37,16:26:37,1154,5,,,,1208.26,0
5907120,16:27:35,16:27:35,1155,6,,,,1473.86,0
5907120,16:28:04,16:28:04,1156,7,,,,1586.43,0
5907120,16:28:33,16:28:33,1157,8,,,,1736.03,0
5907120,16:29:42,16:29:42,1159,9,,,,1985.02,0
5907120,16:30:40,16:30:40,1160,10,,,,2273.5,0
5907120,16:33:20,16:33:20,1162,11,,,,2900.94,0
5907120,16:34:40,16:34:40,10382,12,,,,3165.69,0
5907120,16:36:00,16:36:00,10383,13,,,,3457.49,
5907120,16:36:56,16:36:56,1167,14,,,,3802.23,0
5907120,16:37:39,16:37:39,10385,15,,,,4071.7,0
5907120,16:38:37,16:38:37,1170,16,,,,4389.6,0
5907120,16:39:03,16:39:03,1171,17,,,,4541.38,0
5907120,16:40:00,16:40:00,1173,18,,,,4823.96,
5907120,16:40:35,16:40:35,1174,19,,,,5067.26,0
5907120,16:41:02,16:41:02,8361,20,,,,5261.5,0
5907120,16:41:48,16:41:48,1176,21,,,,5569.62,0
5907120,16:42:09,16:42:09,1177,22,,,,5751.35,0
5907120,16:42:57,16:42:57,1178,23,,,,6115.61,0
5907120,16:43:31,16:43:31,7259,24,,,,6410.95,0
5907120,16:44:13,16:44:13,1180,25,,,,6664.28,0
5907120,16:45:01,16:45:01,7260,26,,,,7063.95,0
5907120,16:46:00,16:46:00,1182,27,,,,7508.48,
5907120,16:46:28,16:46:28,1183,28,,,,7821.32,0
5907120,16:46:53,16:46:53,1184,29,,,,8030.34,0
5907120,16:47:30,16:47:30,1185,30,,,,8309.59,0
5907120,16:48:02,16:48:02,1186,31,,,,8586.5,0
5907120,16:48:21,16:48:21,1187,32,,,,8774.77,0
5907120,16:48:47,16:48:47,1188,33,,,,9006.66,0
5907120,16:49:00,16:49:00,1189,34,,,,9136.49,
5907120,16:49:56,16:49:56,1190,35,,,,9455.41,0
5907120,16:50:56,16:50:56,1191,36,,,,9816.19,0
5907120,16:51:19,16:51:19,1192,37,,,,9947.87,0
5907120,16:51:53,16:51:53,1193,38,,,,10151.87,0
5907120,16:52:44,16:52:44,1194,39,,,,10440.65,0
5907120,16:53:13,16:53:13,1195,40,,,,10555.15,0
5907120,16:54:07,16:54:07,1196,41,,,,10765.73,0
5907120,16:54:44,16:54:44,1197,42,,,,10944.68,0
5907120,16:55:52,16:55:52,1198,43,,,,11229.71,0
5907120,16:57:57,16:57:57,6894,44,,,,11701.15,0
5907120,16:58:46,16:58:46,1346,45,,,,11920.58,0
5907120,17:01:00,17:01:00,9922,46,,1,,12539.19,
6002020,09:21:00,09:21:00,9946,1,,,1,0,
6002020,09:22:26,09:22:26,10173,2,,,,525.23,0
6002020,09:23:06,09:23:06,2571,3,,,,707.49,0
6002020,09:24:02,09:24:02,2572,4,,,,996.34,0
6002020,09:25:21,09:25:21,10028,5,,,,1435.93,0
6002020,09:28:00,09:28:00,9871,6,,,,2463.89,
6002020,09:28:28,09:28:28,2577,7,,,,2570.55,0
6002020,09:30:25,09:30:25,2578,8,,,,3011.96,0
6002020,09:31:20,09:31:20,2579,9,,,,3274.22,0
6002020,09:32:00,09:32:00,9928,10,,,,3426.39,
6002020,09:34:11,09:34:11,9912,11,,,,3667.94,0
6002020,09:37:00,09:37:00,9822,12,,,,3962.38,
6002020,09:37:49,09:37:49,8431,13,,,,4143.61,0
6002020,09:39:27,09:39:27,1153,14,,,,4483.37,0
6002020,09:41:00,09:41:00,9869,15,,,,4784.55,
6002020,09:42:42,09:42:42,1154,16,,,,5170.6,0
6002020,09:43:51,09:43:51,1155,17,,,,5436.19,0
6002020,09:44:32,09:44:32,1156,18,,,,5565.6,0
6002020,09:45:13,09:45:13,1157,19,,,,5714.77,0
6002020,09:46:28,09:46:28,1159,20,,,,5978.16,0
6002020,09:47:36,09:47:36,1160,21,,,,6266.09,0
6002020,09:51:05,09:51:05,1162,22,,,,6892.76,0
6002020,09:52:41,09:52:41,10382,23,,,,7177.21,0
6002020,09:54:00,09:54:00,10383,24,,,,7469.76,
6002020,09:55:09,09:55:09,1167,25,,,,7813.87,0
6002020,09:56:03,09:56:03,10385,26,,,,8083.33,0
6002020,09:57:15,09:57:15,1170,27,,,,8401.23,0
6002020,09:57:47,09:57:47,1171,28,,,,8553.01,0
6002020,09:59:00,09:59:00,1173,29,,,,8835.6,
6002020,09:59:43,09:59:43,1174,30,,,,9078.41,0
6002020,10:00:21,10:00:21,8361,31,,,,9273.02,0
6002020,10:01:22,10:01:22,1176,32,,,,9581.14,0
6002020,10:01:50,10:01:50,1177,33,,,,9762.87,0
6002020,10:02:56,10:02:56,1178,34,,,,10127.13,0
6002020,10:03:40,10:03:40,7259,35,,,,10422.53,0
6002020,10:04:35,10:04:35,1180,36,,,,10676.06,0
6002020,10:05:41,10:05:41,7260,37,,,,11075.73,0
6002020,10:07:00,10:07:00,1182,38,,,,11520.26,
6002020,10:07:37,10:07:37,1183,39,,,,11833.1,0
6002020,10:08:12,10:08:12,1184,40,,,,12042.17,0
6002020,10:09:00,10:09:00,1185,41,,,,12321.42,0
6002020,10:09:44,10:09:44,1186,42,,,,12598.33,0
6002020,10:10:09,10:10:09,1187,43,,,,12786.6,0
6002020,10:10:43,10:10:43,1188,44,,,,13018.49,0
6002020,10:11:00,10:11:00,1189,45,,,,13148.32,
6002020,10:12:20,10:12:20,1190,46,,,,13467.24,0
6002020,10:13:45,10:13:45,1191,47,,,,13828.02,0
6002020,10:14:17,10:14:17,1192,48,,,,13959.7,0
6002020,10:15:05,10:15:05,1193,49,,,,14163.7,0
6002020,10:16:18,10:16:18,1194,50,,,,14452.48,0
6002020,10:16:58,10:16:58,1195,51,,,,14566.98,0
6002020,10:18:15,10:18:15,1196,52,,,,14778.24,0
6002020,10:19:19,10:19:19,1197,53,,,,14956.61,0
6002020,10:20:56,10:20:56,1198,54,,,,15241.36,0
6002020,10:23:37,10:23:37,6894,55,,,,15712.47,0
6002020,10:24:50,10:24:50,1346,56,,,,15931.9,0
6002020,10:28:00,10:28:00,9922,57,,1,,16550.4,
6002030,09:21:00,09:21:00,9946,1,,,1,0,
6002030,09:22:26,09:22:26,10173,2,,,,525.23,0
6002030,09:23:06,09:23:06,2571,3,,,,707.49,0
6002030,09:24:02,09:24:02,2572,4,,,,996.34,0
6002030,09:25:21,09:25:21,10028,5,,,,1435.93,0
6002030,09:28:00,09:28:00,9871,6,,,,2463.89,
6002030,09:28:28,09:28:28,2577,7,,,,2570.55,0
6002030,09:30:25,09:30:25,2578,8,,,,3011.96,0
6002030,09:31:20,09:31:20,2579,9,,,,3274.22,0
6002030,09:32:00,09:32:00,9928,10,,,,3426.39,
6002030,09:34:11,09:34:11,9912,11,,,,3667.94,0
6002030,09:37:00,09:37:00,9822,12,,,,3962.38,
6002030,09:37:49,09:37:49,8431,13,,,,4143.61,0
6002030,09:39:27,09:39:27,1153,14,,,,4483.37,0
6002030,09:41:00,09:41:00,9869,15,,,,4784.55,
6002030,09:42:42,09:42:42,1154,16,,,,5170.6,0
6002030,09:43:51,09:43:51,1155,17,,,,5436.19,0
6002030,09:44:32,09:44:32,1156,18,,,,5565.6,0
6002030,09:45:13,09:45:13,1157,19,,,,5714.77,0
6002030,09:46:28,09:46:28,1159,20,,,,5978.16,0
6002030,09:47:36,09:47:36,1160,21,,,,6266.09,0
6002030,09:51:05,09:51:05,1162,22,,,,6892.76,0
6002030,09:52:41,09:52:41,10382,23,,,,7177.21,0
6002030,09:54:00,09:54:00,10383,24,,,,7469.76,
6002030,09:55:09,09:55:09,1167,25,,,,7813.87,0
6002030,09:56:03,09:56:03,10385,26,,,,8083.33,0
6002030,09:57:15,09:57:15,1170,27,,,,8401.23,0
6002030,09:57:47,09:57:47,1171,28,,,,8553.01,0
6002030,09:59:00,09:59:00,1173,29,,,,8835.6,
6002030,09:59:43,09:59:43,1174,30,,,,9078.41,0
6002030,10:00:21,10:00:21,8361,31,,,,9273.02,0
6002030,10:01:22,10:01:22,1176,32,,,,9581.14,0
6002030,10:01:50,10:01:50,1177,33,,,,9762.87,0
6002030,10:02:56,10:02:56,1178,34,,,,10127.13,0
6002030,10:03:40,10:03:40,7259,35,,,,10422.53,0
6002030,10:04:35,10:04:35,1180,36,,,,10676.06,0
6002030,10:05:41,10:05:41,7260,37,,,,11075.73,0
6002030,10:07:00,10:07:00,1182,38,,,,11520.26,
6002030,10:07:37,10:07:37,1183,39,,,,11833.1,0
6002030,10:08:12,10:08:12,1184,40,,,,12042.17,0
6002030,10:09:00,10:09:00,1185,41,,,,12321.42,0
6002030,10:09:44,10:09:44,1186,42,,,,12598.33,0
6002030,10:10:09,10:10:09,1187,43,,,,12786.6,0
6002030,10:10:43,10:10:43,1188,44,,,,13018.49,0
6002030,10:11:00,10:11:00,1189,45,,,,13148.32,
6002030,10:12:20,10:12:20,1190,46,,,,13467.24,0
6002030,10:13:45,10:13:45,1191,47,,,,13828.02,0
6002030,10:14:17,10:14:17,1192,48,,,,13959.7,0
6002030,10:15:05,10:15:05,1193,49,,,,14163.7,0
6002030,10:16:18,10:16:18,1194,50,,,,14452.48,0
6002030,10:16:58,10:16:58,1195,51,,,,14566.98,0
6002030,10:18:15,10:18:15,1196,52,,,,14778.24,0
6002030,10:19:19,10:19:19,1197,53,,,,14956.61,0
6002030,10:20:56,10:20:56,1198,54,,,,15241.36,0
6002030,10:23:37,10:23:37,6894,55,,,,15712.47,0
6002030,10:24:50,10:24:50,1346,56,,,,15931.9,0
6002030,10:28:00,10:28:00,9922,57,,1,,16550.4,
6002040,09:21:00,09:21:00,9946,1,,,1,0,
6002040,09:22:26,09:22:26,10173,2,,,,525.23,0
6002040,09:23:06,09:23:06,2571,3,,,,707.49,0
6002040,09:24:02,09:24:02,2572,4,,,,996.34,0
6002040,09:25:21,09:25:21,10028,5,,,,1435.93,0
6002040,09:28:00,09:28:00,9871,6,,,,2463.89,
6002040,09:28:28,09:28:28,2577,7,,,,2570.55,0
6002040,09:30:25,09:30:25,2578,8,,,,3011.96,0
6002040,09:31:20,09:31:20,2579,9,,,,3274.22,0
6002040,09:32:00,09:32:00,9928,10,,,,3426.39,
6002040,09:34:11,09:34:11,9912,11,,,,3667.94,0
6002040,09:37:00,09:37:00,9822,12,,,,3962.38,
6002040,09:37:49,09:37:49,8431,13,,,,4143.61,0
6002040,09:39:27,09:39:27,1153,14,,,,4483.37,0
6002040,09:41:00,09:41:00,9869,15,,,,4784.55,
6002040,09:42:42,09:42:42,1154,16,,,,5170.6,0
6002040,09:43:51,09:43:51,1155,17,,,,5436.19,0
6002040,09:44:32,09:44:32,1156,18,,,,5565.6,0
6002040,09:45:13,09:45:13,1157,19,,,,5714.77,0
6002040,09:46:28,09:46:28,1159,20,,,,5978.16,0
6002040,09:47:36,09:47:36,1160,21,,,,6266.09,0
6002040,09:51:05,09:51:05,1162,22,,,,6892.76,0
6002040,09:52:41,09:52:41,10382,23,,,,7177.21,0
6002040,09:54:00,09:54:00,10383,24,,,,7469.76,
6002040,09:55:09,09:55:09,1167,25,,,,7813.87,0
6002040,09:56:03,09:56:03,10385,26,,,,8083.33,0
6002040,09:57:15,09:57:15,1170,27,,,,8401.23,0
6002040,09:57:47,09:57:47,1171,28,,,,8553.01,0
6002040,09:59:00,09:59:00,1173,29,,,,8835.6,
6002040,09:59:43,09:59:43,1174,30,,,,9078.41,0
6002040,10:00:21,10:00:21,8361,31,,,,9273.02,0
6002040,10:01:22,10:01:22,1176,32,,,,9581.14,0
6002040,10:01:50,10:01:50,1177,33,,,,9762.87,0
6002040,10:02:56,10:02:56,1178,34,,,,10127.13,0
6002040,10:03:40,10:03:40,7259,35,,,,10422.53,0
6002040,10:04:35,10:04:35,1180,36,,,,10676.06,0
6002040,10:05:41,10:05:41,7260,37,,,,11075.73,0
6002040,10:07:00,10:07:00,1182,38,,,,11520.26,
6002040,10:07:37,10:07:37,1183,39,,,,11833.1,0
6002040,10:08:12,10:08:12,1184,40,,,,12042.17,0
6002040,10:09:00,10:09:00,1185,41,,,,12321.42,0
6002040,10:09:44,10:09:44,1186,42,,,,12598.33,0
6002040,10:10:09,10:10:09,1187,43,,,,12786.6,0
6002040,10:10:43,10:10:43,1188,44,,,,13018.49,0
6002040,10:11:00,10:11:00,1189,45,,,,13148.32,
6002040,10:12:20,10:12:20,1190,46,,,,13467.24,0
6002040,10:13:45,10:13:45,1191,47,,,,13828.02,0
6002040,10:14:17,10:14:17,1192,48,,,,13959.7,0
6002040,10:15:05,10:15:05,1193,49,,,,14163.7,0
6002040,10:16:18,10:16:18,1194,50,,,,14452.48,0
6002040,10:16:58,10:16:58,1195,51,,,,14566.98,0
6002040,10:18:15,10:18:15,1196,52,,,,14778.24,0
6002040,10:19:19,10:19:19,1197,53,,,,14956.61,0
6002040,10:20:56,10:20:56,1198,54,,,,15241.36,0
6002040,10:23:37,10:23:37,6894,55,,,,15712.47,0
6002040,10:24:50,10:24:50,1346,56,,,,15931.9,0
6002040,10:28:00,10:28:00,9922,57,,1,,16550.4,
6002050,09:21:00,09:21:00,9946,1,,,1,0,
6002050,09:22:26,09:22:26,10173,2,,,,525.23,0
6002050,09:23:06,09:23:06,2571,3,,,,707.49,0
6002050,09:24:02,09:24:02,2572,4,,,,996.34,0
6002050,09:25:21,09:25:21,10028,5,,,,1435.93,0
6002050,09:28:00,09:28:00,9871,6,,,,2463.89,
6002050,09:28:28,09:28:28,2577,7,,,,2570.55,0
6002050,09:30:25,09:30:25,2578,8,,,,3011.96,0
6002050,09:31:20,09:31:20,2579,9,,,,3274.22,0
6002050,09:32:00,09:32:00,9928,10,,,,3426.39,
6002050,09:34:11,09:34:11,9912,11,,,,3667.94,0
6002050,09:37:00,09:37:00,9822,12,,,,3962.38,
6002050,09:37:49,09:37:49,8431,13,,,,4143.61,0
6002050,09:39:27,09:39:27,1153,14,,,,4483.37,0
6002050,09:41:00,09:41:00,9869,15,,,,4784.55,
6002050,09:42:42,09:42:42,1154,16,,,,5170.6,0
6002050,09:43:51,09:43:51,1155,17,,,,5436.19,0
6002050,09:44:32,09:44:32,1156,18,,,,5565.6,0
6002050,09:45:13,09:45:13,1157,19,,,,5714.77,0
6002050,09:46:28,09:46:28,1159,20,,,,5978.16,0
6002050,09:47:36,09:47:36,1160,21,,,,6266.09,0
6002050,09:51:05,09:51:05,1162,22,,,,6892.76,0
6002050,09:52:41,09:52:41,10382,23,,,,7177.21,0
6002050,09:54:00,09:54:00,10383,24,,,,7469.76,
6002050,09:55:09,09:55:09,1167,25,,,,7813.87,0
6002050,09:56:03,09:56:03,10385,26,,,,8083.33,0
6002050,09:57:15,09:57:15,1170,27,,,,8401.23,0
6002050,09:57:47,09:57:47,1171,28,,,,8553.01,0
6002050,09:59:00,09:59:00,1173,29,,,,8835.6,
6002050,09:59:43,09:59:43,1174,30,,,,9078.41,0
6002050,10:00:21,10:00:21,8361,31,,,,9273.02,0
6002050,10:01:22,10:01:22,1176,32,,,,9581.14,0
6002050,10:01:50,10:01:50,1177,33,,,,9762.87,0
6002050,10:02:56,10:02:56,1178,34,,,,10127.13,0
6002050,10:03:40,10:03:40,7259,35,,,,10422.53,0
6002050,10:04:35,10:04:35,1180,36,,,,10676.06,0
6002050,10:05:41,10:05:41,7260,37,,,,11075.73,0
6002050,10:07:00,10:07:00,1182,38,,,,11520.26,
6002050,10:07:37,10:07:37,1183,39,,,,11833.1,0
6002050,10:08:12,10:08:12,1184,40,,,,12042.17,0
6002050,10:09:00,10:09:00,1185,41,,,,12321.42,0
6002050,10:09:44,10:09:44,1186,42,,,,12598.33,0
6002050,10:10:09,10:10:09,1187,43,,,,12786.6,0
6002050,10:10:43,10:10:43,1188,44,,,,13018.49,0
6002050,10:11:00,10:11:00,1189,45,,,,13148.32,
6002050,10:12:20,10:12:20,1190,46,,,,13467.24,0
6002050,10:13:45,10:13:45,1191,47,,,,13828.02,0
6002050,10:14:17,10:14:17,1192,48,,,,13959.7,0
6002050,10:15:05,10:15:05,1193,49,,,,14163.7,0
6002050,10:16:18,10:16:18,1194,50,,,,14452.48,0
6002050,10:16:58,10:16:58,1195,51,,,,14566.98,0
6002050,10:18:15,10:18:15,1196,52,,,,14778.24,0
6002050,10:19:19,10:19:19,1197,53,,,,14956.61,0
6002050,10:20:56,10:20:56,1198,54,,,,15241.36,0
6002050,10:23:37,10:23:37,6894,55,,,,15712.47,0
6002050,10:24:50,10:24:50,1346,56,,,,15931.9,0
6002050,10:28:00,10:28:00,9922,57,,1,,16550.4,
6002060,09:21:00,09:21:00,9946,1,,,1,0,
6002060,09:22:26,09:22:26,10173,2,,,,525.23,0
6002060,09:23:06,09:23:06,2571,3,,,,707.49,0
6002060,09:24:02,09:24:02,2572,4,,,,996.34,0
6002060,09:25:21,09:25:21,10028,5,,,,1435.93,0
6002060,09:28:00,09:28:00,9871,6,,,,2463.89,
6002060,09:28:28,09:28:28,2577,7,,,,2570.55,0
6002060,09:30:25,09:30:25,2578,8,,,,3011.96,0
6002060,09:31:20,09:31:20,2579,9,,,,3274.22,0
6002060,09:32:00,09:32:00,9928,10,,,,3426.39,
6002060,09:34:11,09:34:11,9912,11,,,,3667.94,0
6002060,09:37:00,09:37:00,9822,12,,,,3962.38,
6002060,09:37:49,09:37:49,8431,13,,,,4143.61,0
6002060,09:39:27,09:39:27,1153,14,,,,4483.37,0
6002060,09:41:00,09:41:00,9869,15,,,,4784.55,
6002060,09:42:42,09:42:42,1154,16,,,,5170.6,0
6002060,09:43:51,09:43:51,1155,17,,,,5436.19,0
6002060,09:44:32,09:44:32,1156,18,,,,5565.6,0
6002060,09:45:13,09:45:13,1157,19,,,,5714.77,0
6002060,09:46:28,09:46:28,1159,20,,,,5978.16,0
6002060,09:47:36,09:47:36,1160,21,,,,6266.09,0
6002060,09:51:05,09:51:05,1162,22,,,,6892.76,0
6002060,09:52:41,09:52:41,10382,23,,,,7177.21,0
6002060,09:54:00,09:54:00,10383,24,,,,7469.76,
6002060,09:55:09,09:55:09,1167,25,,,,7813.87,0
6002060,09:56:03,09:56:03,10385,26,,,,8083.33,0
6002060,09:57:15,09:57:15,1170,27,,,,8401.23,0
6002060,09:57:47,09:57:47,1171,28,,,,8553.01,0
6002060,09:59:00,09:59:00,1173,29,,,,8835.6,
6002060,09:59:43,09:59:43,1174,30,,,,9078.41,0
6002060,10:00:21,10:00:21,8361,31,,,,9273.02,0
6002060,10:01:22,10:01:22,1176,32,,,,9581.14,0
6002060,10:01:50,10:01:50,1177,33,,,,9762.87,0
6002060,10:02:56,10:02:56,1178,34,,,,10127.13,0
6002060,10:03:40,10:03:40,7259,35,,,,10422.53,0
6002060,10:04:35,10:04:35,1180,36,,,,10676.06,0
6002060,10:05:41,10:05:41,7260,37,,,,11075.73,0
6002060,10:07:00,10:07:00,1182,38,,,,11520.26,
6002060,10:07:37,10:07:37,1183,39,,,,11833.1,0
6002060,10:08:12,10:08:12,1184,40,,,,12042.17,0
6002060,10:09:00,10:09:00,1185,41,,,,12321.42,0
6002060,10:09:44,10:09:44,1186,42,,,,12598.33,0
6002060,10:10:09,10:10:09,1187,43,,,,12786.6,0
6002060,10:10:43,10:10:43,1188,44,,,,13018.49,0
6002060,10:11:00,10:11:00,1189,45,,,,13148.32,
6002060,10:12:20,10:12:20,1190,46,,,,13467.24,0
6002060,10:13:45,10:13:45,1191,47,,,,13828.02,0
6002060,10:14:17,10:14:17,1192,48,,,,13959.7,0
6002060,10:15:05,10:15:05,1193,49,,,,14163.7,0
6002060,10:16:18,10:16:18,1194,50,,,,14452.48,0
6002060,10:16:58,10:16:58,1195,51,,,,14566.98,0
6002060,10:18:15,10:18:15,1196,52,,,,14778.24,0
6002060,10:19:19,10:19:19,1197,53,,,,14956.61,0
6002060,10:20:56,10:20:56,1198,54,,,,15241.36,0
6002060,10:23:37,10:23:37,6894,55,,,,15712.47,0
6002060,10:24:50,10:24:50,1346,56,,,,15931.9,0
6002060,10:28:00,10:28:00,9922,57,,1,,16550.4,
6032020,04:23:00,04:23:00,9822,1,,,1,0,
6032020,04:23:22,04:23:22,8431,2,,,,181.2,0
6032020,04:24:11,04:24:11,1153,3,,,,516.53,0
6032020,04:25:00,04:25:00,9869,4,,,,822.36,
6032020,04:26:11,04:26:11,1154,5,,,,1208.26,0
6032020,04:26:53,04:26:53,1155,6,,,,1473.86,0
6032020,04:27:14,04:27:14,1156,7,,,,1586.43,0
6032020,04:27:35,04:27:35,1157,8,,,,1736.03,0
6032020,04:28:25,04:28:25,1159,9,,,,1985.02,0
6032020,04:29:07,04:29:07,1160,10,,,,2273.5,0
6032020,04:31:03,04:31:03,1162,11,,,,2900.94,0
6032020,04:32:01,04:32:01,10382,12,,,,3165.69,0
6032020,04:33:00,04:33:00,10383,13,,,,3457.49,
6032020,04:33:28,04:33:28,1167,14,,,,3802.23,0
6032020,04:33:49,04:33:49,10385,15,,,,4071.7,0
6032020,04:34:18,04:34:18,1170,16,,,,4389.6,0
6032020,04:34:31,04:34:31,1171,17,,,,4541.38,0
6032020,04:35:00,04:35:00,1173,18,,,,4823.96,
6032020,04:35:29,04:35:29,1174,19,,,,5067.26,0
6032020,04:35:52,04:35:52,8361,20,,,,5261.5,0
6032020,04:36:30,04:36:30,1176,21,,,,5569.62,0
6032020,04:36:47,04:36:47,1177,22,,,,5751.35,0
6032020,04:37:27,04:37:27,1178,23,,,,6115.61,0
6032020,04:37:56,04:37:56,7259,24,,,,6410.95,0
6032020,04:38:31,04:38:31,1180,25,,,,6664.28,0
6032020,04:39:11,04:39:11,7260,26,,,,7063.95,0
6032020,04:40:00,04:40:00,1182,27,,,,7508.48,
6032020,04:40:28,04:40:28,1183,28,,,,7821.32,0
6032020,04:40:53,04:40:53,1184,29,,,,8030.34,0
6032020,04:41:30,04:41:30,1185,30,,,,8309.59,0
6032020,04:42:02,04:42:02,1186,31,,,,8586.5,0
6032020,04:42:21,04:42:21,1187,32,,,,8774.77,0
6032020,04:42:47,04:42:47,1188,33,,,,9006.66,0
6032020,04:43:00,04:43:00,1189,34,,,,9136.49,
6032020,04:43:42,04:43:42,1190,35,,,,9455.41,0
6032020,04:44:27,04:44:27,1191,36,,,,9816.19,0
6032020,04:44:44,04:44:44,1192,37,,,,9947.87,0
6032020,04:45:10,04:45:10,1193,38,,,,10151.87,0
6032020,04:45:48,04:45:48,1194,39,,,,10440.65,0
6032020,04:46:09,04:46:09,1195,40,,,,10555.15,0
6032020,04:46:50,04:46:50,1196,41,,,,10765.73,0
6032020,04:47:18,04:47:18,1197,42,,,,10944.68,0
6032020,04:48:09,04:48:09,1198,43,,,,11229.71,0
6032020,04:49:43,04:49:43,6894,44,,,,11701.15,0
6032020,04:50:19,04:50:19,1346,45,,,,11920.58,0
6032020,04:52:00,04:52:00,9922,46,,1,,12539.19,
6032030,04:23:00,04:23:00,9822,1,,,1,0,
6032030,04:23:22,04:23:22,8431,2,,,,181.2,0
6032030,04:24:11,04:24:11,1153,3,,,,516.53,0
6032030,04:25:00,04:25:00,9869,4,,,,822.36,
6032030,04:26:11,04:26:11,1154,5,,,,1208.26,0
6032030,04:26:53,04:26:53,1155,6,,,,1473.86,0
6032030,04:27:14,04:27:14,1156,7,,,,1586.43,0
6032030,04:27:35,04:27:35,1157,8,,,,1736.03,0
6032030,04:28:25,04:28:25,1159,9,,,,1985.02,0
6032030,04:29:07,04:29:07,1160,10,,,,2273.5,0
6032030,04:31:03,04:31:03,1162,11,,,,2900.94,0
6032030,04:32:01,04:32:01,10382,12,,,,3165.69,0
6032030,04:33:00,04:33:00,10383,13,,,,3457.49,
6032030,04:33:28,04:33:28,1167,14,,,,3802.23,0
6032030,04:33:49,04:33:49,10385,15,,,,4071.7,0
6032030,04:34:18,04:34:18,1170,16,,,,4389.6,0
6032030,04:34:31,04:34:31,1171,17,,,,4541.38,0
6032030,04:35:00,04:35:00,1173,18,,,,4823.96,
6032030,04:35:29,04:35:29,1174,19,,,,5067.26,0
6032030,04:35:52,04:35:52,8361,20,,,,5261.5,0
6032030,04:36:30,04:36:30,1176,21,,,,5569.62,0
6032030,04:36:47,04:36:47,1177,22,,,,5751.35,0
6032030,04:37:27,04:37:27,1178,23,,,,6115.61,0
6032030,04:37:56,04:37:56,7259,24,,,,6410.95,0
6032030,04:38:31,04:38:31,1180,25,,,,6664.28,0
6032030,04:39:11,04:39:11,7260,26,,,,7063.95,0
6032030,04:40:00,04:40:00,1182,27,,,,7508.48,
6032030,04:40:28,04:40:28,1183,28,,,,7821.32,0
6032030,04:40:53,04:40:53,1184,29,,,,8030.34,0
6032030,04:41:30,04:41:30,1185,30,,,,8309.59,0
6032030,04:42:02,04:42:02,1186,31,,,,8586.5,0
6032030,04:42:21,04:42:21,1187,32,,,,8774.77,0
6032030,04:42:47,04:42:47,1188,33,,,,9006.66,0
6032030,04:43:00,04:43:00,1189,34,,,,9136.49,
6032030,04:43:42,04:43:42,1190,35,,,,9455.41,0
6032030,04:44:27,04:44:27,1191,36,,,,9816.19,0
6032030,04:44:44,04:44:44,1192,37,,,,9947.87,0
6032030,04:45:10,04:45:10,1193,38,,,,10151.87,0
6032030,04:45:48,04:45:48,1194,39,,,,10440.65,0
6032030,04:46:09,04:46:09,1195,40,,,,10555.15,0
6032030,04:46:50,04:46:50,1196,41,,,,10765.73,0
6032030,04:47:18,04:47:18,1197,42,,,,10944.68,0
6032030,04:48:09,04:48:09,1198,43,,,,11229.71,0
6032030,04:49:43,04:49:43,6894,44,,,,11701.15,0
6032030,04:50:19,04:50:19,1346,45,,,,11920.58,0
6032030,04:52:00,04:52:00,9922,46,,1,,12539.19,
6032040,04:23:00,04:23:00,9822,1,,,1,0,
6032040,04:23:22,04:23:22,8431,2,,,,181.2,0
6032040,04:24:11,04:24:11,1153,3,,,,516.53,0
6032040,04:25:00,04:25:00,9869,4,,,,822.36,
6032040,04:26:11,04:26:11,1154,5,,,,1208.26,0
6032040,04:26:53,04:26:53,1155,6,,,,1473.86,0
6032040,04:27:14,04:27:14,1156,7,,,,1586.43,0
6032040,04:27:35,04:27:35,1157,8,,,,1736.03,0
6032040,04:28:25,04:28:25,1159,9,,,,1985.02,0
6032040,04:29:07,04:29:07,1160,10,,,,2273.5,0
6032040,04:31:03,04:31:03,1162,11,,,,2900.94,0
6032040,04:32:01,04:32:01,10382,12,,,,3165.69,0
6032040,04:33:00,04:33:00,10383,13,,,,3457.49,
6032040,04:33:28,04:33:28,1167,14,,,,3802.23,0
6032040,04:33:49,04:33:49,10385,15,,,,4071.7,0
6032040,04:34:18,04:34:18,1170,16,,,,4389.6,0
6032040,04:34:31,04:34:31,1171,17,,,,4541.38,0
6032040,04:35:00,04:35:00,1173,18,,,,4823.96,
6032040,04:35:29,04:35:29,1174,19,,,,5067.26,0
6032040,04:35:52,04:35:52,8361,20,,,,5261.5,0
6032040,04:36:30,04:36:30,1176,21,,,,5569.62,0
6032040,04:36:47,04:36:47,1177,22,,,,5751.35,0
6032040,04:37:27,04:37:27,1178,23,,,,6115.61,0
6032040,04:37:56,04:37:56,7259,24,,,,6410.95,0
6032040,04:38:31,04:38:31,1180,25,,,,6664.28,0
6032040,04:39:11,04:39:11,7260,26,,,,7063.95,0
6032040,04:40:00,04:40:00,1182,27,,,,7508.48,
6032040,04:40:28,04:40:28,1183,28,,,,7821.32,0
6032040,04:40:53,04:40:53,1184,29,,,,8030.34,0
6032040,04:41:30,04:41:30,1185,30,,,,8309.59,0
6032040,04:42:02,04:42:02,1186,31,,,,8586.5,0
6032040,04:42:21,04:42:21,1187,32,,,,8774.77,0
6032040,04:42:47,04:42:47,1188,33,,,,9006.66,0
6032040,04:43:00,04:43:00,1189,34,,,,9136.49,
6032040,04:43:42,04:43:42,1190,35,,,,9455.41,0
6032040,04:44:27,04:44:27,1191,36,,,,9816.19,0
6032040,04:44:44,04:44:44,1192,37,,,,9947.87,0
6032040,04:45:10,04:45:10,1193,38,,,,10151.87,0
6032040,04:45:48,04:45:48,1194,39,,,,10440.65,0
6032040,04:46:09,04:46:09,1195,40,,,,10555.15,0
6032040,04:46:50,04:46:50,1196,41,,,,10765.73,0
6032040,04:47:18,04:47:18,1197,42,,,,10944.68,0
6032040,04:48:09,04:48:09,1198,43,,,,11229.71,0
6032040,04:49:43,04:49:43,6894,44,,,,11701.15,0
6032040,04:50:19,04:50:19,1346,45,,,,11920.58,0
6032040,04:52:00,04:52:00,9922,46,,1,,12539.19,
6032050,04:23:00,04:23:00,9822,1,,,1,0,
6032050,04:23:22,04:23:22,8431,2,,,,181.2,0
6032050,04:24:11,04:24:11,1153,3,,,,516.53,0
6032050,04:25:00,04:25:00,9869,4,,,,822.36,
6032050,04:26:11,04:26:11,1154,5,,,,1208.26,0
6032050,04:26:53,04:26:53,1155,6,,,,1473.86,0
6032050,04:27:14,04:27:14,1156,7,,,,1586.43,0
6032050,04:27:35,04:27:35,1157,8,,,,1736.03,0
6032050,04:28:25,04:28:25,1159,9,,,,1985.02,0
6032050,04:29:07,04:29:07,1160,10,,,,2273.5,0
6032050,04:31:03,04:31:03,1162,11,,,,2900.94,0
6032050,04:32:01,04:32:01,10382,12,,,,3165.69,0
6032050,04:33:00,04:33:00,10383,13,,,,3457.49,
6032050,04:33:28,04:33:28,1167,14,,,,3802.23,0
6032050,04:33:49,04:33:49,10385,15,,,,4071.7,0
6032050,04:34:18,04:34:18,1170,16,,,,4389.6,0
6032050,04:34:31,04:34:31,1171,17,,,,4541.38,0
6032050,04:35:00,04:35:00,1173,18,,,,4823.96,
6032050,04:35:29,04:35:29,1174,19,,,,5067.26,0
6032050,04:35:52,04:35:52,8361,20,,,,5261.5,0
6032050,04:36:30,04:36:30,1176,21,,,,5569.62,0
6032050,04:36:47,04:36:47,1177,22,,,,5751.35,0
6032050,04:37:27,04:37:27,1178,23,,,,6115.61,0
6032050,04:37:56,04:37:56,7259,24,,,,6410.95,0
6032050,04:38:31,04:38:31,1180,25,,,,6664.28,0
6032050,04:39:11,04:39:11,7260,26,,,,7063.95,0
6032050,04:40:00,04:40:00,1182,27,,,,7508.48,
6032050,04:40:28,04:40:28,1183,28,,,,7821.32,0
6032050,04:40:53,04:40:53,1184,29,,,,8030.34,0
6032050,04:41:30,04:41:30,1185,30,,,,8309.59,0
6032050,04:42:02,04:42:02,1186,31,,,,8586.5,0
6032050,04:42:21,04:42:21,1187,32,,,,8774.77,0
6032050,04:42:47,04:42:47,1188,33,,,,9006.66,0
6032050,04:43:00,04:43:00,1189,34,,,,9136.49,
6032050,04:43:42,04:43:42,1190,35,,,,9455.41,0
6032050,04:44:27,04:44:27,1191,36,,,,9816.19,0
6032050,04:44:44,04:44:44,1192,37,,,,9947.87,0
6032050,04:45:10,04:45:10,1193,38,,,,10151.87,0
6032050,04:45:48,04:45:48,1194,39,,,,10440.65,0
6032050,04:46:09,04:46:09,1195,40,,,,10555.15,0
6032050,04:46:50,04:46:50,1196,41,,,,10765.73,0
6032050,04:47:18,04:47:18,1197,42,,,,10944.68,0
6032050,04:48:09,04:48:09,1198,43,,,,11229.71,0
6032050,04:49:43,04:49:43,6894,44,,,,11701.15,0
6032050,04:50:19,04:50:19,1346,45,,,,11920.58,0
6032050,04:52:00,04:52:00,9922,46,,1,,12539.19,
6032060,04:23:00,04:23:00,9822,1,,,1,0,
6032060,04:23:22,04:23:22,8431,2,,,,181.2,0
6032060,04:24:11,04:24:11,1153,3,,,,516.53,0
6032060,04:25:00,04:25:00,9869,4,,,,822.36,
6032060,04:26:11,04:26:11,1154,5,,,,1208.26,0
6032060,04:26:53,04:26:53,1155,6,,,,1473.86,0
6032060,04:27:14,04:27:14,1156,7,,,,1586.43,0
6032060,04:27:35,04:27:35,1157,8,,,,1736.03,0
6032060,04:28:25,04:28:25,1159,9,,,,1985.02,0
6032060,04:29:07,04:29:07,1160,10,,,,2273.5,0
6032060,04:31:03,04:31:03,1162,11,,,,2900.94,0
6032060,04:32:01,04:32:01,10382,12,,,,3165.69,0
6032060,04:33:00,04:33:00,10383,13,,,,3457.49,
6032060,04:33:28,04:33:28,1167,14,,,,3802.23,0
6032060,04:33:49,04:33:49,10385,15,,,,4071.7,0
6032060,04:34:18,04:34:18,1170,16,,,,4389.6,0
6032060,04:34:31,04:34:31,1171,17,,,,4541.38,0
6032060,04:35:00,04:35:00,1173,18,,,,4823.96,
6032060,04:35:29,04:35:29,1174,19,,,,5067.26,0
6032060,04:35:52,04:35:52,8361,20,,,,5261.5,0
6032060,04:36:30,04:36:30,1176,21,,,,5569.62,0
6032060,04:36:47,04:36:47,1177,22,,,,5751.35,0
6032060,04:37:27,04:37:27,1178,23,,,,6115.61,0
6032060,04:37:56,04:37:56,7259,24,,,,6410.95,0
6032060,04:38:31,04:38:31,1180,25,,,,6664.28,0
6032060,04:39:11,04:39:11,7260,26,,,,7063.95,0
6032060,04:40:00,04:40:00,1182,27,,,,7508.48,
6032060,04:40:28,04:40:28,1183,28,,,,7821.32,0
6032060,04:40:53,04:40:53,1184,29,,,,8030.34,0
6032060,04:41:30,04:41:30,1185,30,,,,8309.59,0
6032060,04:42:02,04:42:02,1186,31,,,,8586.5,0
6032060,04:42:21,04:42:21,1187,32,,,,8774.77,0
6032060,04:42:47,04:42:47,1188,33,,,,9006.66,0
6032060,04:43:00,04:43:00,1189,34,,,,9136.49,
6032060,04:43:42,04:43:42,1190,35,,,,9455.41,0
6032060,04:44:27,04:44:27,1191,36,,,,9816.19,0
6032060,04:44:44,04:44:44,1192,37,,,,9947.87,0
6032060,04:45:10,04:45:10,1193,38,,,,10151.87,0
6032060,04:45:48,04:45:48,1194,39,,,,10440.65,0
6032060,04:46:09,04:46:09,1195,40,,,,10555.15,0
6032060,04:46:50,04:46:50,1196,41,,,,10765.73,0
6032060,04:47:18,04:47:18,1197,42,,,,10944.68,0
6032060,04:48:09,04:48:09,1198,43,,,,11229.71,0
6032060,04:49:43,04:49:43,6894,44,,,,11701.15,0
6032060,04:50:19,04:50:19,1346,45,,,,11920.58,0
6032060,04:52:00,04:52:00,9922,46,,1,,12539.19,
6146090,20:40:00,20:40:00,9822,1,,,1,0,
6146090,20:40:44,20:40:44,8431,2,,,,181.2,0
6146090,20:42:22,20:42:22,1153,3,,,,516.53,0
6146090,20:44:00,20:44:00,9869,4,,,,822.36,
6146090,20:45:37,20:45:37,1154,5,,,,1208.26,0
6146090,20:46:35,20:46:35,1155,6,,,,1473.86,0
6146090,20:47:04,20:47:04,1156,7,,,,1586.43,0
6146090,20:47:33,20:47:33,1157,8,,,,1736.03,0
6146090,20:48:42,20:48:42,1159,9,,,,1985.02,0
6146090,20:49:40,20:49:40,1160,10,,,,2273.5,0
6146090,20:52:20,20:52:20,1162,11,,,,2900.94,0
6146090,20:53:40,20:53:40,10382,12,,,,3165.69,0
6146090,20:55:00,20:55:00,10383,13,,,,3457.49,
6146090,20:55:56,20:55:56,1167,14,,,,3802.23,0
6146090,20:56:39,20:56:39,10385,15,,,,4071.7,0
6146090,20:57:37,20:57:37,1170,16,,,,4389.6,0
6146090,20:58:03,20:58:03,1171,17,,,,4541.38,0
6146090,20:59:00,20:59:00,1173,18,,,,4823.96,
6146090,20:59:35,20:59:35,1174,19,,,,5067.26,0
6146090,21:00:02,21:00:02,8361,20,,,,5261.5,0
6146090,21:00:48,21:00:48,1176,21,,,,5569.62,0
6146090,21:01:09,21:01:09,1177,22,,,,5751.35,0
6146090,21:01:57,21:01:57,1178,23,,,,6115.61,0
6146090,21:02:31,21:02:31,7259,24,,,,6410.95,0
6146090,21:03:13,21:03:13,1180,25,,,,6664.28,0
6146090,21:04:01,21:04:01,7260,26,,,,7063.95,0
6146090,21:05:00,21:05:00,1182,27,,,,7508.48,
6146090,21:05:28,21:05:28,1183,28,,,,7821.32,0
6146090,21:05:53,21:05:53,1184,29,,,,8030.34,0
6146090,21:06:30,21:06:30,1185,30,,,,8309.59,0
6146090,21:07:02,21:07:02,1186,31,,,,8586.5,0
6146090,21:07:21,21:07:21,1187,32,,,,8774.77,0
6146090,21:07:47,21:07:47,1188,33,,,,9006.66,0
6146090,21:08:00,21:08:00,1189,34,,,,9136.49,
6146090,21:08:47,21:08:47,1190,35,,,,9455.41,0
6146090,21:09:37,21:09:37,1191,36,,,,9816.19,0
6146090,21:09:56,21:09:56,1192,37,,,,9947.87,0
6146090,21:10:24,21:10:24,1193,38,,,,10151.87,0
6146090,21:11:07,21:11:07,1194,39,,,,10440.65,0
6146090,21:11:31,21:11:31,1195,40,,,,10555.15,0
6146090,21:12:16,21:12:16,1196,41,,,,10765.73,0
6146090,21:12:46,21:12:46,1197,42,,,,10944.68,0
6146090,21:13:43,21:13:43,1198,43,,,,11229.71,0
6146090,21:15:28,21:15:28,6894,44,,,,11701.15,0
6146090,21:16:08,21:16:08,1346,45,,,,11920.58,0
6146090,21:18:00,21:18:00,9922,46,,1,,12539.19,
6201010,15:51:00,15:51:00,9822,1,,,1,0,
6201010,15:51:44,15:51:44,8431,2,,,,181.2,0
6201010,15:53:22,15:53:22,1153,3,,,,516.53,0
6201010,15:55:00,15:55:00,9869,4,,,,822.36,
6201010,15:56:46,15:56:46,1154,5,,,,1208.26,0
6201010,15:57:50,15:57:50,1155,6,,,,1473.86,0
6201010,15:58:21,15:58:21,1156,7,,,,1586.43,0
6201010,15:58:53,15:58:53,1157,8,,,,1736.03,0
6201010,16:00:08,16:00:08,1159,9,,,,1985.02,0
6201010,16:01:11,16:01:11,1160,10,,,,2273.5,0
6201010,16:04:05,16:04:05,1162,11,,,,2900.94,0
6201010,16:05:32,16:05:32,10382,12,,,,3165.69,0
6201010,16:07:00,16:07:00,10383,13,,,,3457.49,
6201010,16:07:56,16:07:56,1167,14,,,,3802.23,0
6201010,16:08:39,16:08:39,10385,15,,,,4071.7,0
6201010,16:09:37,16:09:37,1170,16,,,,4389.6,0
6201010,16:10:03,16:10:03,1171,17,,,,4541.38,0
6201010,16:11:00,16:11:00,1173,18,,,,4823.96,
6201010,16:11:35,16:11:35,1174,19,,,,5067.26,0
6201010,16:12:02,16:12:02,8361,20,,,,5261.5,0
6201010,16:12:48,16:12:48,1176,21,,,,5569.62,0
6201010,16:13:09,16:13:09,1177,22,,,,5751.35,0
6201010,16:13:57,16:13:57,1178,23,,,,6115.61,0
6201010,16:14:31,16:14:31,7259,24,,,,6410.95,0
6201010,16:15:13,16:15:13,1180,25,,,,6664.28,0
6201010,16:16:01,16:16:01,7260,26,,,,7063.95,0
6201010,16:17:00,16:17:00,1182,27,,,,7508.48,
6201010,16:17:28,16:17:28,1183,28,,,,7821.32,0
6201010,16:17:53,16:17:53,1184,29,,,,8030.34,0
6201010,16:18:30,16:18:30,1185,30,,,,8309.59,0
6201010,16:19:02,16:19:02,1186,31,,,,8586.5,0
6201010,16:19:21,16:19:21,1187,32,,,,8774.77,0
6201010,16:19:47,16:19:47,1188,33,,,,9006.66,0
6201010,16:20:00,16:20:00,1189,34,,,,9136.49,
6201010,16:20:56,16:20:56,1190,35,,,,9455.41,0
6201010,16:21:56,16:21:56,1191,36,,,,9816.19,0
6201010,16:22:19,16:22:19,1192,37,,,,9947.87,0
6201010,16:22:53,16:22:53,1193,38,,,,10151.87,0
6201010,16:23:44,16:23:44,1194,39,,,,10440.65,0
6201010,16:24:13,16:24:13,1195,40,,,,10555.15,0
6201010,16:25:07,16:25:07,1196,41,,,,10765.73,0
6201010,16:25:44,16:25:44,1197,42,,,,10944.68,0
6201010,16:26:52,16:26:52,1198,43,,,,11229.71,0
6201010,16:28:57,16:28:57,6894,44,,,,11701.15,0
6201010,16:29:46,16:29:46,1346,45,,,,11920.58,0
6201010,16:32:00,16:32:00,9922,46,,1,,12539.19,
6201120,15:51:00,15:51:00,9822,1,,,1,0,
6201120,15:51:44,15:51:44,8431,2,,,,181.2,0
6201120,15:53:22,15:53:22,1153,3,,,,516.53,0
6201120,15:55:00,15:55:00,9869,4,,,,822.36,
6201120,15:56:46,15:56:46,1154,5,,,,1208.26,0
6201120,15:57:50,15:57:50,1155,6,,,,1473.86,0
6201120,15:58:21,15:58:21,1156,7,,,,1586.43,0
6201120,15:58:53,15:58:53,1157,8,,,,1736.03,0
6201120,16:00:08,16:00:08,1159,9,,,,1985.02,0
6201120,16:01:11,16:01:11,1160,10,,,,2273.5,0
6201120,16:04:05,16:04:05,1162,11,,,,2900.94,0
6201120,16:05:32,16:05:32,10382,12,,,,3165.69,0
6201120,16:07:00,16:07:00,10383,13,,,,3457.49,
6201120,16:07:56,16:07:56,1167,14,,,,3802.23,0
6201120,16:08:39,16:08:39,10385,15,,,,4071.7,0
6201120,16:09:37,16:09:37,1170,16,,,,4389.6,0
6201120,16:10:03,16:10:03,1171,17,,,,4541.38,0
6201120,16:11:00,16:11:00,1173,18,,,,4823.96,
6201120,16:11:35,16:11:35,1174,19,,,,5067.26,0
6201120,16:12:02,16:12:02,8361,20,,,,5261.5,0
6201120,16:12:48,16:12:48,1176,21,,,,5569.62,0
6201120,16:13:09,16:13:09,1177,22,,,,5751.35,0
6201120,16:13:57,16:13:57,1178,23,,,,6115.61,0
6201120,16:14:31,16:14:31,7259,24,,,,6410.95,0
6201120,16:15:13,16:15:13,1180,25,,,,6664.28,0
6201120,16:16:01,16:16:01,7260,26,,,,7063.95,0
6201120,16:17:00,16:17:00,1182,27,,,,7508.48,
6201120,16:17:28,16:17:28,1183,28,,,,7821.32,0
6201120,16:17:53,16:17:53,1184,29,,,,8030.34,0
6201120,16:18:30,16:18:30,1185,30,,,,8309.59,0
6201120,16:19:02,16:19:02,1186,31,,,,8586.5,0
6201120,16:19:21,16:19:21,1187,32,,,,8774.77,0
6201120,16:19:47,16:19:47,1188,33,,,,9006.66,0
6201120,16:20:00,16:20:00,1189,34,,,,9136.49,
6201120,16:20:56,16:20:56,1190,35,,,,9455.41,0
6201120,16:21:56,16:21:56,1191,36,,,,9816.19,0
6201120,16:22:19,16:22:19,1192,37,,,,9947.87,0
6201120,16:22:53,16:22:53,1193,38,,,,10151.87,0
6201120,16:23:44,16:23:44,1194,39,,,,10440.65,0
6201120,16:24:13,16:24:13,1195,40,,,,10555.15,0
6201120,16:25:07,16:25:07,1196,41,,,,10765.73,0
6201120,16:25:44,16:25:44,1197,42,,,,10944.68,0
6201120,16:26:52,16:26:52,1198,43,,,,11229.71,0
6201120,16:28:57,16:28:57,6894,44,,,,11701.15,0
6201120,16:29:46,16:29:46,1346,45,,,,11920.58,0
6201120,16:32:00,16:32:00,9922,46,,1,,12539.19,
6205020,12:21:00,12:21:00,9946,1,,,1,0,
6205020,12:22:26,12:22:26,10173,2,,,,525.23,0
6205020,12:23:06,12:23:06,2571,3,,,,707.49,0
6205020,12:24:02,12:24:02,2572,4,,,,996.34,0
6205020,12:25:21,12:25:21,10028,5,,,,1435.93,0
6205020,12:28:00,12:28:00,9871,6,,,,2463.89,
6205020,12:28:21,12:28:21,2577,7,,,,2570.55,0
6205020,12:29:49,12:29:49,2578,8,,,,3011.96,0
6205020,12:30:30,12:30:30,2579,9,,,,3274.22,0
6205020,12:31:00,12:31:00,9928,10,,,,3426.39,
6205020,12:33:11,12:33:11,9912,11,,,,3667.94,0
6205020,12:36:00,12:36:00,9822,12,,,,3962.38,
6205020,12:36:36,12:36:36,8431,13,,,,4143.61,0
6205020,12:37:50,12:37:50,1153,14,,,,4483.37,0
6205020,12:39:00,12:39:00,9869,15,,,,4784.55,
6205020,12:40:50,12:40:50,1154,16,,,,5170.6,0
6205020,12:42:04,12:42:04,1155,17,,,,5436.19,0
6205020,12:42:48,12:42:48,1156,18,,,,5565.6,0
6205020,12:43:32,12:43:32,1157,19,,,,5714.77,0
6205020,12:44:53,12:44:53,1159,20,,,,5978.16,0
6205020,12:46:07,12:46:07,1160,21,,,,6266.09,0
6205020,12:49:52,12:49:52,1162,22,,,,6892.76,0
6205020,12:51:35,12:51:35,10382,23,,,,7177.21,0
6205020,12:53:00,12:53:00,10383,24,,,,7469.76,
6205020,12:54:09,12:54:09,1167,25,,,,7813.87,0
6205020,12:55:03,12:55:03,10385,26,,,,8083.33,0
6205020,12:56:15,12:56:15,1170,27,,,,8401.23,0
6205020,12:56:47,12:56:47,1171,28,,,,8553.01,0
6205020,12:58:00,12:58:00,1173,29,,,,8835.6,
6205020,12:58:54,12:58:54,1174,30,,,,9078.41,0
6205020,12:59:41,12:59:41,8361,31,,,,9273.02,0
6205020,13:00:58,13:00:58,1176,32,,,,9581.14,0
6205020,13:01:33,13:01:33,1177,33,,,,9762.87,0
6205020,13:02:55,13:02:55,1178,34,,,,10127.13,0
6205020,13:03:50,13:03:50,7259,35,,,,10422.53,0
6205020,13:04:59,13:04:59,1180,36,,,,10676.06,0
6205020,13:06:21,13:06:21,7260,37,,,,11075.73,0
6205020,13:08:00,13:08:00,1182,38,,,,11520.26,
6205020,13:08:28,13:08:28,1183,39,,,,11833.1,0
6205020,13:08:54,13:08:54,1184,40,,,,12042.17,0
6205020,13:09:30,13:09:30,1185,41,,,,12321.42,0
6205020,13:10:03,13:10:03,1186,42,,,,12598.33,0
6205020,13:10:21,13:10:21,1187,43,,,,12786.6,0
6205020,13:10:47,13:10:47,1188,44,,,,13018.49,0
6205020,13:11:00,13:11:00,1189,45,,,,13148.32,
6205020,13:12:15,13:12:15,1190,46,,,,13467.24,0
6205020,13:13:35,13:13:35,1191,47,,,,13828.02,0
6205020,13:14:05,13:14:05,1192,48,,,,13959.7,0
6205020,13:14:51,13:14:51,1193,49,,,,14163.7,0
6205020,13:15:59,13:15:59,1194,50,,,,14452.48,0
6205020,13:16:37,13:16:37,1195,51,,,,14566.98,0
6205020,13:17:49,13:17:49,1196,52,,,,14778.24,0
6205020,13:18:50,13:18:50,1197,53,,,,14956.61,0
6205020,13:20:21,13:20:21,1198,54,,,,15241.36,0
6205020,13:22:53,13:22:53,6894,55,,,,15712.47,0
6205020,13:24:01,13:24:01,1346,56,,,,15931.9,0
6205020,13:27:00,13:27:00,9922,57,,1,,16550.4,
6205030,12:21:00,12:21:00,9946,1,,,1,0,
6205030,12:22:26,12:22:26,10173,2,,,,525.23,0
6205030,12:23:06,12:23:06,2571,3,,,,707.49,0
6205030,12:24:02,12:24:02,2572,4,,,,996.34,0
6205030,12:25:21,12:25:21,10028,5,,,,1435.93,0
6205030,12:28:00,12:28:00,9871,6,,,,2463.89,
6205030,12:28:21,12:28:21,2577,7,,,,2570.55,0
6205030,12:29:49,12:29:49,2578,8,,,,3011.96,0
6205030,12:30:30,12:30:30,2579,9,,,,3274.22,0
6205030,12:31:00,12:31:00,9928,10,,,,3426.39,
6205030,12:33:11,12:33:11,9912,11,,,,3667.94,0
6205030,12:36:00,12:36:00,9822,12,,,,3962.38,
6205030,12:36:36,12:36:36,8431,13,,,,4143.61,0
6205030,12:37:50,12:37:50,1153,14,,,,4483.37,0
6205030,12:39:00,12:39:00,9869,15,,,,4784.55,
6205030,12:40:50,12:40:50,1154,16,,,,5170.6,0
6205030,12:42:04,12:42:04,1155,17,,,,5436.19,0
6205030,12:42:48,12:42:48,1156,18,,,,5565.6,0
6205030,12:43:32,12:43:32,1157,19,,,,5714.77,0
6205030,12:44:53,12:44:53,1159,20,,,,5978.16,0
6205030,12:46:07,12:46:07,1160,21,,,,6266.09,0
6205030,12:49:52,12:49:52,1162,22,,,,6892.76,0
6205030,12:51:35,12:51:35,10382,23,,,,7177.21,0
6205030,12:53:00,12:53:00,10383,24,,,,7469.76,
6205030,12:54:09,12:54:09,1167,25,,,,7813.87,0
6205030,12:55:03,12:55:03,10385,26,,,,8083.33,0
6205030,12:56:15,12:56:15,1170,27,,,,8401.23,0
6205030,12:56:47,12:56:47,1171,28,,,,8553.01,0
6205030,12:58:00,12:58:00,1173,29,,,,8835.6,
6205030,12:58:54,12:58:54,1174,30,,,,9078.41,0
6205030,12:59:41,12:59:41,8361,31,,,,9273.02,0
6205030,13:00:58,13:00:58,1176,32,,,,9581.14,0
6205030,13:01:33,13:01:33,1177,33,,,,9762.87,0
6205030,13:02:55,13:02:55,1178,34,,,,10127.13,0
6205030,13:03:50,13:03:50,7259,35,,,,10422.53,0
6205030,13:04:59,13:04:59,1180,36,,,,10676.06,0
6205030,13:06:21,13:06:21,7260,37,,,,11075.73,0
6205030,13:08:00,13:08:00,1182,38,,,,11520.26,
6205030,13:08:28,13:08:28,1183,39,,,,11833.1,0
6205030,13:08:54,13:08:54,1184,40,,,,12042.17,0
6205030,13:09:30,13:09:30,1185,41,,,,12321.42,0
6205030,13:10:03,13:10:03,1186,42,,,,12598.33,0
6205030,13:10:21,13:10:21,1187,43,,,,12786.6,0
6205030,13:10:47,13:10:47,1188,44,,,,13018.49,0
6205030,13:11:00,13:11:00,1189,45,,,,13148.32,
6205030,13:12:15,13:12:15,1190,46,,,,13467.24,0
6205030,13:13:35,13:13:35,1191,47,,,,13828.02,0
6205030,13:14:05,13:14:05,1192,48,,,,13959.7,0
6205030,13:14:51,13:14:51,1193,49,,,,14163.7,0
6205030,13:15:59,13:15:59,1194,50,,,,14452.48,0
6205030,13:16:37,13:16:37,1195,51,,,,14566.98,0
6205030,13:17:49,13:17:49,1196,52,,,,14778.24,0
6205030,13:18:50,13:18:50,1197,53,,,,14956.61,0
6205030,13:20:21,13:20:21,1198,54,,,,15241.36,0
6205030,13:22:53,13:22:53,6894,55,,,,15712.47,0
6205030,13:24:01,13:24:01,1346,56,,,,15931.9,0
6205030,13:27:00,13:27:00,9922,57,,1,,16550.4,
6205040,12:21:00,12:21:00,9946,1,,,1,0,
6205040,12:22:26,12:22:26,10173,2,,,,525.23,0
6205040,12:23:06,12:23:06,2571,3,,,,707.49,0
6205040,12:24:02,12:24:02,2572,4,,,,996.34,0
6205040,12:25:21,12:25:21,10028,5,,,,1435.93,0
6205040,12:28:00,12:28:00,9871,6,,,,2463.89,
6205040,12:28:21,12:28:21,2577,7,,,,2570.55,0
6205040,12:29:49,12:29:49,2578,8,,,,3011.96,0
6205040,12:30:30,12:30:30,2579,9,,,,3274.22,0
6205040,12:31:00,12:31:00,9928,10,,,,3426.39,
6205040,12:33:11,12:33:11,9912,11,,,,3667.94,0
6205040,12:36:00,12:36:00,9822,12,,,,3962.38,
6205040,12:36:36,12:36:36,8431,13,,,,4143.61,0
6205040,12:37:50,12:37:50,1153,14,,,,4483.37,0
6205040,12:39:00,12:39:00,9869,15,,,,4784.55,
6205040,12:40:50,12:40:50,1154,16,,,,5170.6,0
6205040,12:42:04,12:42:04,1155,17,,,,5436.19,0
6205040,12:42:48,12:42:48,1156,18,,,,5565.6,0
6205040,12:43:32,12:43:32,1157,19,,,,5714.77,0
6205040,12:44:53,12:44:53,1159,20,,,,5978.16,0
6205040,12:46:07,12:46:07,1160,21,,,,6266.09,0
6205040,12:49:52,12:49:52,1162,22,,,,6892.76,0
6205040,12:51:35,12:51:35,10382,23,,,,7177.21,0
6205040,12:53:00,12:53:00,10383,24,,,,7469.76,
6205040,12:54:09,12:54:09,1167,25,,,,7813.87,0
6205040,12:55:03,12:55:03,10385,26,,,,8083.33,0
6205040,12:56:15,12:56:15,1170,27,,,,8401.23,0
6205040,12:56:47,12:56:47,1171,28,,,,8553.01,0
6205040,12:58:00,12:58:00,1173,29,,,,8835.6,
6205040,12:58:54,12:58:54,1174,30,,,,9078.41,0
6205040,12:59:41,12:59:41,8361,31,,,,9273.02,0
6205040,13:00:58,13:00:58,1176,32,,,,9581.14,0
6205040,13:01:33,13:01:33,1177,33,,,,9762.87,0
6205040,13:02:55,13:02:55,1178,34,,,,10127.13,0
6205040,13:03:50,13:03:50,7259,35,,,,10422.53,0
6205040,13:04:59,13:04:59,1180,36,,,,10676.06,0
6205040,13:06:21,13:06:21,7260,37,,,,11075.73,0
6205040,13:08:00,13:08:00,1182,38,,,,11520.26,
6205040,13:08:28,13:08:28,1183,39,,,,11833.1,0
6205040,13:08:54,13:08:54,1184,40,,,,12042.17,0
6205040,13:09:30,13:09:30,1185,41,,,,12321.42,0
6205040,13:10:03,13:10:03,1186,42,,,,12598.33,0
6205040,13:10:21,13:10:21,1187,43,,,,12786.6,0
6205040,13:10:47,13:10:47,1188,44,,,,13018.49,0
6205040,13:11:00,13:11:00,1189,45,,,,13148.32,
6205040,13:12:15,13:12:15,1190,46,,,,13467.24,0
6205040,13:13:35,13:13:35,1191,47,,,,13828.02,0
6205040,13:14:05,13:14:05,1192,48,,,,13959.7,0
6205040,13:14:51,13:14:51,1193,49,,,,14163.7,0
6205040,13:15:59,13:15:59,1194,50,,,,14452.48,0
6205040,13:16:37,13:16:37,1195,51,,,,14566.98,0
6205040,13:17:49,13:17:49,1196,52,,,,14778.24,0
6205040,13:18:50,13:18:50,1197,53,,,,14956.61,0
6205040,13:20:21,13:20:21,1198,54,,,,15241.36,0
6205040,13:22:53,13:22:53,6894,55,,,,15712.47,0
6205040,13:24:01,13:24:01,1346,56,,,,15931.9,0
6205040,13:27:00,13:27:00,9922,57,,1,,16550.4,
6205050,12:21:00,12:21:00,9946,1,,,1,0,
6205050,12:22:26,12:22:26,10173,2,,,,525.23,0
6205050,12:23:06,12:23:06,2571,3,,,,707.49,0
6205050,12:24:02,12:24:02,2572,4,,,,996.34,0
6205050,12:25:21,12:25:21,10028,5,,,,1435.93,0
6205050,12:28:00,12:28:00,9871,6,,,,2463.89,
6205050,12:28:21,12:28:21,2577,7,,,,2570.55,0
6205050,12:29:49,12:29:49,2578,8,,,,3011.96,0
6205050,12:30:30,12:30:30,2579,9,,,,3274.22,0
6205050,12:31:00,12:31:00,9928,10,,,,3426.39,
6205050,12:33:11,12:33:11,9912,11,,,,3667.94,0
6205050,12:36:00,12:36:00,9822,12,,,,3962.38,
6205050,12:36:36,12:36:36,8431,13,,,,4143.61,0
6205050,12:37:50,12:37:50,1153,14,,,,4483.37,0
6205050,12:39:00,12:39:00,9869,15,,,,4784.55,
6205050,12:40:50,12:40:50,1154,16,,,,5170.6,0
6205050,12:42:04,12:42:04,1155,17,,,,5436.19,0
6205050,12:42:48,12:42:48,1156,18,,,,5565.6,0
6205050,12:43:32,12:43:32,1157,19,,,,5714.77,0
6205050,12:44:53,12:44:53,1159,20,,,,5978.16,0
6205050,12:46:07,12:46:07,1160,21,,,,6266.09,0
6205050,12:49:52,12:49:52,1162,22,,,,6892.76,0
6205050,12:51:35,12:51:35,10382,23,,,,7177.21,0
6205050,12:53:00,12:53:00,10383,24,,,,7469.76,
6205050,12:54:09,12:54:09,1167,25,,,,7813.87,0
6205050,12:55:03,12:55:03,10385,26,,,,8083.33,0
6205050,12:56:15,12:56:15,1170,27,,,,8401.23,0
6205050,12:56:47,12:56:47,1171,28,,,,8553.01,0
6205050,12:58:00,12:58:00,1173,29,,,,8835.6,
6205050,12:58:54,12:58:54,1174,30,,,,9078.41,0
6205050,12:59:41,12:59:41,8361,31,,,,9273.02,0
6205050,13:00:58,13:00:58,1176,32,,,,9581.14,0
6205050,13:01:33,13:01:33,1177,33,,,,9762.87,0
6205050,13:02:55,13:02:55,1178,34,,,,10127.13,0
6205050,13:03:50,13:03:50,7259,35,,,,10422.53,0
6205050,13:04:59,13:04:59,1180,36,,,,10676.06,0
6205050,13:06:21,13:06:21,7260,37,,,,11075.73,0
6205050,13:08:00,13:08:00,1182,38,,,,11520.26,
6205050,13:08:28,13:08:28,1183,39,,,,11833.1,0
6205050,13:08:54,13:08:54,1184,40,,,,12042.17,0
6205050,13:09:30,13:09:30,1185,41,,,,12321.42,0
6205050,13:10:03,13:10:03,1186,42,,,,12598.33,0
6205050,13:10:21,13:10:21,1187,43,,,,12786.6,0
6205050,13:10:47,13:10:47,1188,44,,,,13018.49,0
6205050,13:11:00,13:11:00,1189,45,,,,13148.32,
6205050,13:12:15,13:12:15,1190,46,,,,13467.24,0
6205050,13:13:35,13:13:35,1191,47,,,,13828.02,0
6205050,13:14:05,13:14:05,1192,48,,,,13959.7,0
6205050,13:14:51,13:14:51,1193,49,,,,14163.7,0
6205050,13:15:59,13:15:59,1194,50,,,,14452.48,0
6205050,13:16:37,13:16:37,1195,51,,,,14566.98,0
6205050,13:17:49,13:17:49,1196,52,,,,14778.24,0
6205050,13:18:50,13:18:50,1197,53,,,,14956.61,0
6205050,13:20:21,13:20:21,1198,54,,,,15241.36,0
6205050,13:22:53,13:22:53,6894,55,,,,15712.47,0
6205050,13:24:01,13:24:01,1346,56,,,,15931.9,0
6205050,13:27:00,13:27:00,9922,57,,1,,16550.4,
6205060,12:21:00,12:21:00,9946,1,,,1,0,
6205060,12:22:26,12:22:26,10173,2,,,,525.23,0
6205060,12:23:06,12:23:06,2571,3,,,,707.49,0
6205060,12:24:02,12:24:02,2572,4,,,,996.34,0
6205060,12:25:21,12:25:21,10028,5,,,,1435.93,0
6205060,12:28:00,12:28:00,9871,6,,,,2463.89,
6205060,12:28:21,12:28:21,2577,7,,,,2570.55,0
6205060,12:29:49,12:29:49,2578,8,,,,3011.96,0
6205060,12:30:30,12:30:30,2579,9,,,,3274.22,0
6205060,12:31:00,12:31:00,9928,10,,,,3426.39,
6205060,12:33:11,12:33:11,9912,11,,,,3667.94,0
6205060,12:36:00,12:36:00,9822,12,,,,3962.38,
6205060,12:36:36,12:36:36,8431,13,,,,4143.61,0
6205060,12:37:50,12:37:50,1153,14,,,,4483.37,0
6205060,12:39:00,12:39:00,9869,15,,,,4784.55,
6205060,12:40:50,12:40:50,1154,16,,,,5170.6,0
6205060,12:42:04,12:42:04,1155,17,,,,5436.19,0
6205060,12:42:48,12:42:48,1156,18,,,,5565.6,0
6205060,12:43:32,12:43:32,1157,19,,,,5714.77,0
6205060,12:44:53,12:44:53,1159,20,,,,5978.16,0
6205060,12:46:07,12:46:07,1160,21,,,,6266.09,0
6205060,12:49:52,12:49:52,1162,22,,,,6892.76,0
6205060,12:51:35,12:51:35,10382,23,,,,7177.21,0
6205060,12:53:00,12:53:00,10383,24,,,,7469.76,
6205060,12:54:09,12:54:09,1167,25,,,,7813.87,0
6205060,12:55:03,12:55:03,10385,26,,,,8083.33,0
6205060,12:56:15,12:56:15,1170,27,,,,8401.23,0
6205060,12:56:47,12:56:47,1171,28,,,,8553.01,0
6205060,12:58:00,12:58:00,1173,29,,,,8835.6,
6205060,12:58:54,12:58:54,1174,30,,,,9078.41,0
6205060,12:59:41,12:59:41,8361,31,,,,9273.02,0
6205060,13:00:58,13:00:58,1176,32,,,,9581.14,0
6205060,13:01:33,13:01:33,1177,33,,,,9762.87,0
6205060,13:02:55,13:02:55,1178,34,,,,10127.13,0
6205060,13:03:50,13:03:50,7259,35,,,,10422.53,0
6205060,13:04:59,13:04:59,1180,36,,,,10676.06,0
6205060,13:06:21,13:06:21,7260,37,,,,11075.73,0
6205060,13:08:00,13:08:00,1182,38,,,,11520.26,
6205060,13:08:28,13:08:28,1183,39,,,,11833.1,0
6205060,13:08:54,13:08:54,1184,40,,,,12042.17,0
6205060,13:09:30,13:09:30,1185,41,,,,12321.42,0
6205060,13:10:03,13:10:03,1186,42,,,,12598.33,0
6205060,13:10:21,13:10:21,1187,43,,,,12786.6,0
6205060,13:10:47,13:10:47,1188,44,,,,13018.49,0
6205060,13:11:00,13:11:00,1189,45,,,,13148.32,
6205060,13:12:15,13:12:15,1190,46,,,,13467.24,0
6205060,13:13:35,13:13:35,1191,47,,,,13828.02,0
6205060,13:14:05,13:14:05,1192,48,,,,13959.7,0
6205060,13:14:51,13:14:51,1193,49,,,,14163.7,0
6205060,13:15:59,13:15:59,1194,50,,,,14452.48,0
6205060,13:16:37,13:16:37,1195,51,,,,14566.98,0
6205060,13:17:49,13:17:49,1196,52,,,,14778.24,0
6205060,13:18:50,13:18:50,1197,53,,,,14956.61,0
6205060,13:20:21,13:20:21,1198,54,,,,15241.36,0
6205060,13:22:53,13:22:53,6894,55,,,,15712.47,0
6205060,13:24:01,13:24:01,1346,56,,,,15931.9,0
6205060,13:27:00,13:27:00,9922,57,,1,,16550.4,
6329020,04:43:00,04:43:00,9822,1,,,1,0,
6329020,04:43:22,04:43:22,8431,2,,,,181.2,0
6329020,04:44:11,04:44:11,1153,3,,,,516.53,0
6329020,04:45:00,04:45:00,9869,4,,,,822.36,
6329020,04:46:11,04:46:11,1154,5,,,,1208.26,0
6329020,04:46:53,04:46:53,1155,6,,,,1473.86,0
6329020,04:47:14,04:47:14,1156,7,,,,1586.43,0
6329020,04:47:35,04:47:35,1157,8,,,,1736.03,0
6329020,04:48:25,04:48:25,1159,9,,,,1985.02,0
6329020,04:49:07,04:49:07,1160,10,,,,2273.5,0
6329020,04:51:03,04:51:03,1162,11,,,,2900.94,0
6329020,04:52:01,04:52:01,10382,12,,,,3165.69,0
6329020,04:53:00,04:53:00,10383,13,,,,3457.49,
6329020,04:53:28,04:53:28,1167,14,,,,3802.23,0
6329020,04:53:49,04:53:49,10385,15,,,,4071.7,0
6329020,04:54:18,04:54:18,1170,16,,,,4389.6,0
6329020,04:54:31,04:54:31,1171,17,,,,4541.38,0
6329020,04:55:00,04:55:00,1173,18,,,,4823.96,
6329020,04:55:29,04:55:29,1174,19,,,,5067.26,0
6329020,04:55:52,04:55:52,8361,20,,,,5261.5,0
6329020,04:56:30,04:56:30,1176,21,,,,5569.62,0
6329020,04:56:47,04:56:47,1177,22,,,,5751.35,0
6329020,04:57:27,04:57:27,1178,23,,,,6115.61,0
6329020,04:57:56,04:57:56,7259,24,,,,6410.95,0
6329020,04:58:31,04:58:31,1180,25,,,,6664.28,0
6329020,04:59:11,04:59:11,7260,26,,,,7063.95,0
6329020,05:00:00,05:00:00,1182,27,,,,7508.48,
6329020,05:00:28,05:00:28,1183,28,,,,7821.32,0
6329020,05:00:53,05:00:53,1184,29,,,,8030.34,0
6329020,05:01:30,05:01:30,1185,30,,,,8309.59,0
6329020,05:02:02,05:02:02,1186,31,,,,8586.5,0
6329020,05:02:21,05:02:21,1187,32,,,,8774.77,0
6329020,05:02:47,05:02:47,1188,33,,,,9006.66,0
6329020,05:03:00,05:03:00,1189,34,,,,9136.49,
6329020,05:03:42,05:03:42,1190,35,,,,9455.41,0
6329020,05:04:27,05:04:27,1191,36,,,,9816.19,0
6329020,05:04:44,05:04:44,1192,37,,,,9947.87,0
6329020,05:05:10,05:05:10,1193,38,,,,10151.87,0
6329020,05:05:48,05:05:48,1194,39,,,,10440.65,0
6329020,05:06:09,05:06:09,1195,40,,,,10555.15,0
6329020,05:06:50,05:06:50,1196,41,,,,10765.73,0
6329020,05:07:18,05:07:18,1197,42,,,,10944.68,0
6329020,05:08:09,05:08:09,1198,43,,,,11229.71,0
6329020,05:09:43,05:09:43,6894,44,,,,11701.15,0
6329020,05:10:19,05:10:19,1346,45,,,,11920.58,0
6329020,05:12:00,05:12:00,9922,46,,1,,12539.19,
6329030,04:43:00,04:43:00,9822,1,,,1,0,
6329030,04:43:22,04:43:22,8431,2,,,,181.2,0
6329030,04:44:11,04:44:11,1153,3,,,,516.53,0
6329030,04:45:00,04:45:00,9869,4,,,,822.36,
6329030,04:46:11,04:46:11,1154,5,,,,1208.26,0
6329030,04:46:53,04:46:53,1155,6,,,,1473.86,0
6329030,04:47:14,04:47:14,1156,7,,,,1586.43,0
6329030,04:47:35,04:47:35,1157,8,,,,1736.03,0
6329030,04:48:25,04:48:25,1159,9,,,,1985.02,0
6329030,04:49:07,04:49:07,1160,10,,,,2273.5,0
6329030,04:51:03,04:51:03,1162,11,,,,2900.94,0
6329030,04:52:01,04:52:01,10382,12,,,,3165.69,0
6329030,04:53:00,04:53:00,10383,13,,,,3457.49,
6329030,04:53:28,04:53:28,1167,14,,,,3802.23,0
6329030,04:53:49,04:53:49,10385,15,,,,4071.7,0
6329030,04:54:18,04:54:18,1170,16,,,,4389.6,0
6329030,04:54:31,04:54:31,1171,17,,,,4541.38,0
6329030,04:55:00,04:55:00,1173,18,,,,4823.96,
6329030,04:55:29,04:55:29,1174,19,,,,5067.26,0
6329030,04:55:52,04:55:52,8361,20,,,,5261.5,0
6329030,04:56:30,04:56:30,1176,21,,,,5569.62,0
6329030,04:56:47,04:56:47,1177,22,,,,5751.35,0
6329030,04:57:27,04:57:27,1178,23,,,,6115.61,0
6329030,04:57:56,04:57:56,7259,24,,,,6410.95,0
6329030,04:58:31,04:58:31,1180,25,,,,6664.28,0
6329030,04:59:11,04:59:11,7260,26,,,,7063.95,0
6329030,05:00:00,05:00:00,1182,27,,,,7508.48,
6329030,05:00:28,05:00:28,1183,28,,,,7821.32,0
6329030,05:00:53,05:00:53,1184,29,,,,8030.34,0
6329030,05:01:30,05:01:30,1185,30,,,,8309.59,0
6329030,05:02:02,05:02:02,1186,31,,,,8586.5,0
6329030,05:02:21,05:02:21,1187,32,,,,8774.77,0
6329030,05:02:47,05:02:47,1188,33,,,,9006.66,0
6329030,05:03:00,05:03:00,1189,34,,,,9136.49,
6329030,05:03:42,05:03:42,1190,35,,,,9455.41,0
6329030,05:04:27,05:04:27,1191,36,,,,9816.19,0
6329030,05:04:44,05:04:44,1192,37,,,,9947.87,0
6329030,05:05:10,05:05:10,1193,38,,,,10151.87,0
6329030,05:05:48,05:05:48,1194,39,,,,10440.65,0
6329030,05:06:09,05:06:09,1195,40,,,,10555.15,0
6329030,05:06:50,05:06:50,1196,41,,,,10765.73,0
6329030,05:07:18,05:07:18,1197,42,,,,10944.68,0
6329030,05:08:09,05:08:09,1198,43,,,,11229.71,0
6329030,05:09:43,05:09:43,6894,44,,,,11701.15,0
6329030,05:10:19,05:10:19,1346,45,,,,11920.58,0
6329030,05:12:00,05:12:00,9922,46,,1,,12539.19,
6329040,04:43:00,04:43:00,9822,1,,,1,0,
6329040,04:43:22,04:43:22,8431,2,,,,181.2,0
6329040,04:44:11,04:44:11,1153,3,,,,516.53,0
6329040,04:45:00,04:45:00,9869,4,,,,822.36,
6329040,04:46:11,04:46:11,1154,5,,,,1208.26,0
6329040,04:46:53,04:46:53,1155,6,,,,1473.86,0
6329040,04:47:14,04:47:14,1156,7,,,,1586.43,0
6329040,04:47:35,04:47:35,1157,8,,,,1736.03,0
6329040,04:48:25,04:48:25,1159,9,,,,1985.02,0
6329040,04:49:07,04:49:07,1160,10,,,,2273.5,0
6329040,04:51:03,04:51:03,1162,11,,,,2900.94,0
6329040,04:52:01,04:52:01,10382,12,,,,3165.69,0
6329040,04:53:00,04:53:00,10383,13,,,,3457.49,
6329040,04:53:28,04:53:28,1167,14,,,,3802.23,0
6329040,04:53:49,04:53:49,10385,15,,,,4071.7,0
6329040,04:54:18,04:54:18,1170,16,,,,4389.6,0
6329040,04:54:31,04:54:31,1171,17,,,,4541.38,0
6329040,04:55:00,04:55:00,1173,18,,,,4823.96,
6329040,04:55:29,04:55:29,1174,19,,,,5067.26,0
6329040,04:55:52,04:55:52,8361,20,,,,5261.5,0
6329040,04:56:30,04:56:30,1176,21,,,,5569.62,0
6329040,04:56:47,04:56:47,1177,22,,,,5751.35,0
6329040,04:57:27,04:57:27,1178,23,,,,6115.61,0
6329040,04:57:56,04:57:56,7259,24,,,,6410.95,0
6329040,04:58:31,04:58:31,1180,25,,,,6664.28,0
6329040,04:59:11,04:59:11,7260,26,,,,7063.95,0
6329040,05:00:00,05:00:00,1182,27,,,,7508.48,
6329040,05:00:28,05:00:28,1183,28,,,,7821.32,0
6329040,05:00:53,05:00:53,1184,29,,,,8030.34,0
6329040,05:01:30,05:01:30,1185,30,,,,8309.59,0
6329040,05:02:02,05:02:02,1186,31,,,,8586.5,0
6329040,05:02:21,05:02:21,1187,32,,,,8774.77,0
6329040,05:02:47,05:02:47,1188,33,,,,9006.66,0
6329040,05:03:00,05:03:00,1189,34,,,,9136.49,
6329040,05:03:42,05:03:42,1190,35,,,,9455.41,0
6329040,05:04:27,05:04:27,1191,36,,,,9816.19,0
6329040,05:04:44,05:04:44,1192,37,,,,9947.87,0
6329040,05:05:10,05:05:10,1193,38,,,,10151.87,0
6329040,05:05:48,05:05:48,1194,39,,,,10440.65,0
6329040,05:06:09,05:06:09,1195,40,,,,10555.15,0
6329040,05:06:50,05:06:50,1196,41,,,,10765.73,0
6329040,05:07:18,05:07:18,1197,42,,,,10944.68,0
6329040,05:08:09,05:08:09,1198,43,,,,11229.71,0
6329040,05:09:43,05:09:43,6894,44,,,,11701.15,0
6329040,05:10:19,05:10:19,1346,45,,,,11920.58,0
6329040,05:12:00,05:12:00,9922,46,,1,,12539.19,
6329050,04:43:00,04:43:00,9822,1,,,1,0,
6329050,04:43:22,04:43:22,8431,2,,,,181.2,0
6329050,04:44:11,04:44:11,1153,3,,,,516.53,0
6329050,04:45:00,04:45:00,9869,4,,,,822.36,
6329050,04:46:11,04:46:11,1154,5,,,,1208.26,0
6329050,04:46:53,04:46:53,1155,6,,,,1473.86,0
6329050,04:47:14,04:47:14,1156,7,,,,1586.43,0
6329050,04:47:35,04:47:35,1157,8,,,,1736.03,0
6329050,04:48:25,04:48:25,1159,9,,,,1985.02,0
6329050,04:49:07,04:49:07,1160,10,,,,2273.5,0
6329050,04:51:03,04:51:03,1162,11,,,,2900.94,0
6329050,04:52:01,04:52:01,10382,12,,,,3165.69,0
6329050,04:53:00,04:53:00,10383,13,,,,3457.49,
6329050,04:53:28,04:53:28,1167,14,,,,3802.23,0
6329050,04:53:49,04:53:49,10385,15,,,,4071.7,0
6329050,04:54:18,04:54:18,1170,16,,,,4389.6,0
6329050,04:54:31,04:54:31,1171,17,,,,4541.38,0
6329050,04:55:00,04:55:00,1173,18,,,,4823.96,
6329050,04:55:29,04:55:29,1174,19,,,,5067.26,0
6329050,04:55:52,04:55:52,8361,20,,,,5261.5,0
6329050,04:56:30,04:56:30,1176,21,,,,5569.62,0
6329050,04:56:47,04:56:47,1177,22,,,,5751.35,0
6329050,04:57:27,04:57:27,1178,23,,,,6115.61,0
6329050,04:57:56,04:57:56,7259,24,,,,6410.95,0
6329050,04:58:31,04:58:31,1180,25,,,,6664.28,0
6329050,04:59:11,04:59:11,7260,26,,,,7063.95,0
6329050,05:00:00,05:00:00,1182,27,,,,7508.48,
6329050,05:00:28,05:00:28,1183,28,,,,7821.32,0
6329050,05:00:53,05:00:53,1184,29,,,,8030.34,0
6329050,05:01:30,05:01:30,1185,30,,,,8309.59,0
6329050,05:02:02,05:02:02,1186,31,,,,8586.5,0
6329050,05:02:21,05:02:21,1187,32,,,,8774.77,0
6329050,05:02:47,05:02:47,1188,33,,,,9006.66,0
6329050,05:03:00,05:03:00,1189,34,,,,9136.49,
6329050,05:03:42,05:03:42,1190,35,,,,9455.41,0
6329050,05:04:27,05:04:27,1191,36,,,,9816.19,0
6329050,05:04:44,05:04:44,1192,37,,,,9947.87,0
6329050,05:05:10,05:05:10,1193,38,,,,10151.87,0
6329050,05:05:48,05:05:48,1194,39,,,,10440.65,0
6329050,05:06:09,05:06:09,1195,40,,,,10555.15,0
6329050,05:06:50,05:06:50,1196,41,,,,10765.73,0
6329050,05:07:18,05:07:18,1197,42,,,,10944.68,0
6329050,05:08:09,05:08:09,1198,43,,,,11229.71,0
6329050,05:09:43,05:09:43,6894,44,,,,11701.15,0
6329050,05:10:19,05:10:19,1346,45,,,,11920.58,0
6329050,05:12:00,05:12:00,9922,46,,1,,12539.19,
6329060,04:43:00,04:43:00,9822,1,,,1,0,
6329060,04:43:22,04:43:22,8431,2,,,,181.2,0
6329060,04:44:11,04:44:11,1153,3,,,,516.53,0
6329060,04:45:00,04:45:00,9869,4,,,,822.36,
6329060,04:46:11,04:46:11,1154,5,,,,1208.26,0
6329060,04:46:53,04:46:53,1155,6,,,,1473.86,0
6329060,04:47:14,04:47:14,1156,7,,,,1586.43,0
6329060,04:47:35,04:47:35,1157,8,,,,1736.03,0
6329060,04:48:25,04:48:25,1159,9,,,,1985.02,0
6329060,04:49:07,04:49:07,1160,10,,,,2273.5,0
6329060,04:51:03,04:51:03,1162,11,,,,2900.94,0
6329060,04:52:01,04:52:01,10382,12,,,,3165.69,0
6329060,04:53:00,04:53:00,10383,13,,,,3457.49,
6329060,04:53:28,04:53:28,1167,14,,,,3802.23,0
6329060,04:53:49,04:53:49,10385,15,,,,4071.7,0
6329060,04:54:18,04:54:18,1170,16,,,,4389.6,0
6329060,04:54:31,04:54:31,1171,17,,,,4541.38,0
6329060,04:55:00,04:55:00,1173,18,,,,4823.96,
6329060,04:55:29,04:55:29,1174,19,,,,5067.26,0
6329060,04:55:52,04:55:52,8361,20,,,,5261.5,0
6329060,04:56:30,04:56:30,1176,21,,,,5569.62,0
6329060,04:56:47,04:56:47,1177,22,,,,5751.35,0
6329060,04:57:27,04:57:27,1178,23,,,,6115.61,0
6329060,04:57:56,04:57:56,7259,24,,,,6410.95,0
6329060,04:58:31,04:58:31,1180,25,,,,6664.28,0
6329060,04:59:11,04:59:11,7260,26,,,,7063.95,0
6329060,05:00:00,05:00:00,1182,27,,,,7508.48,
6329060,05:00:28,05:00:28,1183,28,,,,7821.32,0
6329060,05:00:53,05:00:53,1184,29,,,,8030.34,0
6329060,05:01:30,05:01:30,1185,30,,,,8309.59,0
6329060,05:02:02,05:02:02,1186,31,,,,8586.5,0
6329060,05:02:21,05:02:21,1187,32,,,,8774.77,0
6329060,05:02:47,05:02:47,1188,33,,,,9006.66,0
6329060,05:03:00,05:03:00,1189,34,,,,9136.49,
6329060,05:03:42,05:03:42,1190,35,,,,9455.41,0
6329060,05:04:27,05:04:27,1191,36,,,,9816.19,0
6329060,05:04:44,05:04:44,1192,37,,,,9947.87,0
6329060,05:05:10,05:05:10,1193,38,,,,10151.87,0
6329060,05:05:48,05:05:48,1194,39,,,,10440.65,0
6329060,05:06:09,05:06:09,1195,40,,,,10555.15,0
6329060,05:06:50,05:06:50,1196,41,,,,10765.73,0
6329060,05:07:18,05:07:18,1197,42,,,,10944.68,0
6329060,05:08:09,05:08:09,1198,43,,,,11229.71,0
6329060,05:09:43,05:09:43,6894,44,,,,11701.15,0
6329060,05:10:19,05:10:19,1346,45,,,,11920.58,0
6329060,05:12:00,05:12:00,9922,46,,1,,12539.19,
6463010,23:19:00,23:19:00,9822,1,,,1,0,
6463010,23:19:44,23:19:44,8431,2,,,,181.2,0
6463010,23:21:22,23:21:22,1153,3,,,,516.53,0
6463010,23:23:00,23:23:00,9869,4,,,,822.36,
6463010,23:24:29,23:24:29,1154,5,,,,1208.26,0
6463010,23:25:21,23:25:21,1155,6,,,,1473.86,0
6463010,23:25:48,23:25:48,1156,7,,,,1586.43,0
6463010,23:26:14,23:26:14,1157,8,,,,1736.03,0
6463010,23:27:17,23:27:17,1159,9,,,,1985.02,0
6463010,23:28:09,23:28:09,1160,10,,,,2273.5,0
6463010,23:30:34,23:30:34,1162,11,,,,2900.94,0
6463010,23:31:47,23:31:47,10382,12,,,,3165.69,0
6463010,23:33:00,23:33:00,10383,13,,,,3457.49,
6463010,23:33:56,23:33:56,1167,14,,,,3802.23,0
6463010,23:34:39,23:34:39,10385,15,,,,4071.7,0
6463010,23:35:37,23:35:37,1170,16,,,,4389.6,0
6463010,23:36:03,23:36:03,1171,17,,,,4541.38,0
6463010,23:37:00,23:37:00,1173,18,,,,4823.96,
6463010,23:37:35,23:37:35,1174,19,,,,5067.26,0
6463010,23:38:02,23:38:02,8361,20,,,,5261.5,0
6463010,23:38:48,23:38:48,1176,21,,,,5569.62,0
6463010,23:39:09,23:39:09,1177,22,,,,5751.35,0
6463010,23:39:57,23:39:57,1178,23,,,,6115.61,0
6463010,23:40:31,23:40:31,7259,24,,,,6410.95,0
6463010,23:41:13,23:41:13,1180,25,,,,6664.28,0
6463010,23:42:01,23:42:01,7260,26,,,,7063.95,0
6463010,23:43:00,23:43:00,1182,27,,,,7508.48,
6463010,23:43:19,23:43:19,1183,28,,,,7821.32,0
6463010,23:43:35,23:43:35,1184,29,,,,8030.34,0
6463010,23:44:00,23:44:00,1185,30,,,,8309.59,0
6463010,23:44:21,23:44:21,1186,31,,,,8586.5,0
6463010,23:44:34,23:44:34,1187,32,,,,8774.77,0
6463010,23:44:51,23:44:51,1188,33,,,,9006.66,0
6463010,23:45:00,23:45:00,1189,34,,,,9136.49,
6463010,23:45:47,23:45:47,1190,35,,,,9455.41,0
6463010,23:46:37,23:46:37,1191,36,,,,9816.19,0
6463010,23:46:56,23:46:56,1192,37,,,,9947.87,0
6463010,23:47:24,23:47:24,1193,38,,,,10151.87,0
6463010,23:48:07,23:48:07,1194,39,,,,10440.65,0
6463010,23:48:31,23:48:31,1195,40,,,,10555.15,0
6463010,23:49:16,23:49:16,1196,41,,,,10765.73,0
6463010,23:49:46,23:49:46,1197,42,,,,10944.68,0
6463010,23:50:43,23:50:43,1198,43,,,,11229.71,0
6463010,23:52:28,23:52:28,6894,44,,,,11701.15,0
6463010,23:53:08,23:53:08,1346,45,,,,11920.58,0
6463010,23:55:00,23:55:00,9922,46,,1,,12539.19,
6463120,23:19:00,23:19:00,9822,1,,,1,0,
6463120,23:19:44,23:19:44,8431,2,,,,181.2,0
6463120,23:21:22,23:21:22,1153,3,,,,516.53,0
6463120,23:23:00,23:23:00,9869,4,,,,822.36,
6463120,23:24:29,23:24:29,1154,5,,,,1208.26,0
6463120,23:25:21,23:25:21,1155,6,,,,1473.86,0
6463120,23:25:48,23:25:48,1156,7,,,,1586.43,0
6463120,23:26:14,23:26:14,1157,8,,,,1736.03,0
6463120,23:27:17,23:27:17,1159,9,,,,1985.02,0
6463120,23:28:09,23:28:09,1160,10,,,,2273.5,0
6463120,23:30:34,23:30:34,1162,11,,,,2900.94,0
6463120,23:31:47,23:31:47,10382,12,,,,3165.69,0
6463120,23:33:00,23:33:00,10383,13,,,,3457.49,
6463120,23:33:56,23:33:56,1167,14,,,,3802.23,0
6463120,23:34:39,23:34:39,10385,15,,,,4071.7,0
6463120,23:35:37,23:35:37,1170,16,,,,4389.6,0
6463120,23:36:03,23:36:03,1171,17,,,,4541.38,0
6463120,23:37:00,23:37:00,1173,18,,,,4823.96,
6463120,23:37:35,23:37:35,1174,19,,,,5067.26,0
6463120,23:38:02,23:38:02,8361,20,,,,5261.5,0
6463120,23:38:48,23:38:48,1176,21,,,,5569.62,0
6463120,23:39:09,23:39:09,1177,22,,,,5751.35,0
6463120,23:39:57,23:39:57,1178,23,,,,6115.61,0
6463120,23:40:31,23:40:31,7259,24,,,,6410.95,0
6463120,23:41:13,23:41:13,1180,25,,,,6664.28,0
6463120,23:42:01,23:42:01,7260,26,,,,7063.95,0
6463120,23:43:00,23:43:00,1182,27,,,,7508.48,
6463120,23:43:19,23:43:19,1183,28,,,,7821.32,0
6463120,23:43:35,23:43:35,1184,29,,,,8030.34,0
6463120,23:44:00,23:44:00,1185,30,,,,8309.59,0
6463120,23:44:21,23:44:21,1186,31,,,,8586.5,0
6463120,23:44:34,23:44:34,1187,32,,,,8774.77,0
6463120,23:44:51,23:44:51,1188,33,,,,9006.66,0
6463120,23:45:00,23:45:00,1189,34,,,,9136.49,
6463120,23:45:47,23:45:47,1190,35,,,,9455.41,0
6463120,23:46:37,23:46:37,1191,36,,,,9816.19,0
6463120,23:46:56,23:46:56,1192,37,,,,9947.87,0
6463120,23:47:24,23:47:24,1193,38,,,,10151.87,0
6463120,23:48:07,23:48:07,1194,39,,,,10440.65,0
6463120,23:48:31,23:48:31,1195,40,,,,10555.15,0
6463120,23:49:16,23:49:16,1196,41,,,,10765.73,0
6463120,23:49:46,23:49:46,1197,42,,,,10944.68,0
6463120,23:50:43,23:50:43,1198,43,,,,11229.71,0
6463120,23:52:28,23:52:28,6894,44,,,,11701.15,0
6463120,23:53:08,23:53:08,1346,45,,,,11920.58,0
6463120,23:55:00,23:55:00,9922,46,,1,,12539.19,
6469020,21:21:00,21:21:00,9946,1,,,1,0,
6469020,21:22:26,21:22:26,10173,2,,,,525.23,0
6469020,21:23:06,21:23:06,2571,3,,,,707.49,0
6469020,21:24:02,21:24:02,2572,4,,,,996.34,0
6469020,21:25:21,21:25:21,10028,5,,,,1435.93,0
6469020,21:28:00,21:28:00,9871,6,,,,2463.89,
6469020,21:28:28,21:28:28,2577,7,,,,2570.55,0
6469020,21:30:25,21:30:25,2578,8,,,,3011.96,0
6469020,21:31:20,21:31:20,2579,9,,,,3274.22,0
6469020,21:32:00,21:32:00,9928,10,,,,3426.39,
6469020,21:33:19,21:33:19,9912,11,,,,3667.94,0
6469020,21:35:00,21:35:00,9822,12,,,,3962.38,
6469020,21:35:36,21:35:36,8431,13,,,,4143.61,0
6469020,21:36:50,21:36:50,1153,14,,,,4483.37,0
6469020,21:38:00,21:38:00,9869,15,,,,4784.55,
6469020,21:39:34,21:39:34,1154,16,,,,5170.6,0
6469020,21:40:37,21:40:37,1155,17,,,,5436.19,0
6469020,21:41:15,21:41:15,1156,18,,,,5565.6,0
6469020,21:41:53,21:41:53,1157,19,,,,5714.77,0
6469020,21:43:03,21:43:03,1159,20,,,,5978.16,0
6469020,21:44:06,21:44:06,1160,21,,,,6266.09,0
6469020,21:47:18,21:47:18,1162,22,,,,6892.76,0
6469020,21:48:47,21:48:47,10382,23,,,,7177.21,0
6469020,21:50:00,21:50:00,10383,24,,,,7469.76,
6469020,21:50:55,21:50:55,1167,25,,,,7813.87,0
6469020,21:51:38,21:51:38,10385,26,,,,8083.33,0
6469020,21:52:36,21:52:36,1170,27,,,,8401.23,0
6469020,21:53:02,21:53:02,1171,28,,,,8553.01,0
6469020,21:54:00,21:54:00,1173,29,,,,8835.6,
6469020,21:54:43,21:54:43,1174,30,,,,9078.41,0
6469020,21:55:21,21:55:21,8361,31,,,,9273.02,0
6469020,21:56:22,21:56:22,1176,32,,,,9581.14,0
6469020,21:56:50,21:56:50,1177,33,,,,9762.87,0
6469020,21:57:56,21:57:56,1178,34,,,,10127.13,0
6469020,21:58:40,21:58:40,7259,35,,,,10422.53,0
6469020,21:59:35,21:59:35,1180,36,,,,10676.06,0
6469020,22:00:41,22:00:41,7260,37,,,,11075.73,0
6469020,22:02:00,22:02:00,1182,38,,,,11520.26,
6469020,22:02:28,22:02:28,1183,39,,,,11833.1,0
6469020,22:02:54,22:02:54,1184,40,,,,12042.17,0
6469020,22:03:30,22:03:30,1185,41,,,,12321.42,0
6469020,22:04:03,22:04:03,1186,42,,,,12598.33,0
6469020,22:04:21,22:04:21,1187,43,,,,12786.6,0
6469020,22:04:47,22:04:47,1188,44,,,,13018.49,0
6469020,22:05:00,22:05:00,1189,45,,,,13148.32,
6469020,22:05:56,22:05:56,1190,46,,,,13467.24,0
6469020,22:06:56,22:06:56,1191,47,,,,13828.02,0
6469020,22:07:19,22:07:19,1192,48,,,,13959.7,0
6469020,22:07:53,22:07:53,1193,49,,,,14163.7,0
6469020,22:08:44,22:08:44,1194,50,,,,14452.48,0
6469020,22:09:13,22:09:13,1195,51,,,,14566.98,0
6469020,22:10:07,22:10:07,1196,52,,,,14778.24,0
6469020,22:10:52,22:10:52,1197,53,,,,14956.61,0
6469020,22:12:01,22:12:01,1198,54,,,,15241.36,0
6469020,22:13:55,22:13:55,6894,55,,,,15712.47,0
6469020,22:14:46,22:14:46,1346,56,,,,15931.9,0
6469020,22:17:00,22:17:00,9922,57,,1,,16550.4,
6469030,21:21:00,21:21:00,9946,1,,,1,0,
6469030,21:22:26,21:22:26,10173,2,,,,525.23,0
6469030,21:23:06,21:23:06,2571,3,,,,707.49,0
6469030,21:24:02,21:24:02,2572,4,,,,996.34,0
6469030,21:25:21,21:25:21,10028,5,,,,1435.93,0
6469030,21:28:00,21:28:00,9871,6,,,,2463.89,
6469030,21:28:28,21:28:28,2577,7,,,,2570.55,0
6469030,21:30:25,21:30:25,2578,8,,,,3011.96,0
6469030,21:31:20,21:31:20,2579,9,,,,3274.22,0
6469030,21:32:00,21:32:00,9928,10,,,,3426.39,
6469030,21:33:19,21:33:19,9912,11,,,,3667.94,0
6469030,21:35:00,21:35:00,9822,12,,,,3962.38,
6469030,21:35:36,21:35:36,8431,13,,,,4143.61,0
6469030,21:36:50,21:36:50,1153,14,,,,4483.37,0
6469030,21:38:00,21:38:00,9869,15,,,,4784.55,
6469030,21:39:34,21:39:34,1154,16,,,,5170.6,0
6469030,21:40:37,21:40:37,1155,17,,,,5436.19,0
6469030,21:41:15,21:41:15,1156,18,,,,5565.6,0
6469030,21:41:53,21:41:53,1157,19,,,,5714.77,0
6469030,21:43:03,21:43:03,1159,20,,,,5978.16,0
6469030,21:44:06,21:44:06,1160,21,,,,6266.09,0
6469030,21:47:18,21:47:18,1162,22,,,,6892.76,0
6469030,21:48:47,21:48:47,10382,23,,,,7177.21,0
6469030,21:50:00,21:50:00,10383,24,,,,7469.76,
6469030,21:50:55,21:50:55,1167,25,,,,7813.87,0
6469030,21:51:38,21:51:38,10385,26,,,,8083.33,0
6469030,21:52:36,21:52:36,1170,27,,,,8401.23,0
6469030,21:53:02,21:53:02,1171,28,,,,8553.01,0
6469030,21:54:00,21:54:00,1173,29,,,,8835.6,
6469030,21:54:43,21:54:43,1174,30,,,,9078.41,0
6469030,21:55:21,21:55:21,8361,31,,,,9273.02,0
6469030,21:56:22,21:56:22,1176,32,,,,9581.14,0
6469030,21:56:50,21:56:50,1177,33,,,,9762.87,0
6469030,21:57:56,21:57:56,1178,34,,,,10127.13,0
6469030,21:58:40,21:58:40,7259,35,,,,10422.53,0
6469030,21:59:35,21:59:35,1180,36,,,,10676.06,0
6469030,22:00:41,22:00:41,7260,37,,,,11075.73,0
6469030,22:02:00,22:02:00,1182,38,,,,11520.26,
6469030,22:02:28,22:02:28,1183,39,,,,11833.1,0
6469030,22:02:54,22:02:54,1184,40,,,,12042.17,0
6469030,22:03:30,22:03:30,1185,41,,,,12321.42,0
6469030,22:04:03,22:04:03,1186,42,,,,12598.33,0
6469030,22:04:21,22:04:21,1187,43,,,,12786.6,0
6469030,22:04:47,22:04:47,1188,44,,,,13018.49,0
6469030,22:05:00,22:05:00,1189,45,,,,13148.32,
6469030,22:05:56,22:05:56,1190,46,,,,13467.24,0
6469030,22:06:56,22:06:56,1191,47,,,,13828.02,0
6469030,22:07:19,22:07:19,1192,48,,,,13959.7,0
6469030,22:07:53,22:07:53,1193,49,,,,14163.7,0
6469030,22:08:44,22:08:44,1194,50,,,,14452.48,0
6469030,22:09:13,22:09:13,1195,51,,,,14566.98,0
6469030,22:10:07,22:10:07,1196,52,,,,14778.24,0
6469030,22:10:52,22:10:52,1197,53,,,,14956.61,0
6469030,22:12:01,22:12:01,1198,54,,,,15241.36,0
6469030,22:13:55,22:13:55,6894,55,,,,15712.47,0
6469030,22:14:46,22:14:46,1346,56,,,,15931.9,0
6469030,22:17:00,22:17:00,9922,57,,1,,16550.4,
6469040,21:21:00,21:21:00,9946,1,,,1,0,
6469040,21:22:26,21:22:26,10173,2,,,,525.23,0
6469040,21:23:06,21:23:06,2571,3,,,,707.49,0
6469040,21:24:02,21:24:02,2572,4,,,,996.34,0
6469040,21:25:21,21:25:21,10028,5,,,,1435.93,0
6469040,21:28:00,21:28:00,9871,6,,,,2463.89,
6469040,21:28:28,21:28:28,2577,7,,,,2570.55,0
6469040,21:30:25,21:30:25,2578,8,,,,3011.96,0
6469040,21:31:20,21:31:20,2579,9,,,,3274.22,0
6469040,21:32:00,21:32:00,9928,10,,,,3426.39,
6469040,21:33:19,21:33:19,9912,11,,,,3667.94,0
6469040,21:35:00,21:35:00,9822,12,,,,3962.38,
6469040,21:35:36,21:35:36,8431,13,,,,4143.61,0
6469040,21:36:50,21:36:50,1153,14,,,,4483.37,0
6469040,21:38:00,21:38:00,9869,15,,,,4784.55,
6469040,21:39:34,21:39:34,1154,16,,,,5170.6,0
6469040,21:40:37,21:40:37,1155,17,,,,5436.19,0
6469040,21:41:15,21:41:15,1156,18,,,,5565.6,0
6469040,21:41:53,21:41:53,1157,19,,,,5714.77,0
6469040,21:43:03,21:43:03,1159,20,,,,5978.16,0
6469040,21:44:06,21:44:06,1160,21,,,,6266.09,0
6469040,21:47:18,21:47:18,1162,22,,,,6892.76,0
6469040,21:48:47,21:48:47,10382,23,,,,7177.21,0
6469040,21:50:00,21:50:00,10383,24,,,,7469.76,
6469040,21:50:55,21:50:55,1167,25,,,,7813.87,0
6469040,21:51:38,21:51:38,10385,26,,,,8083.33,0
6469040,21:52:36,21:52:36,1170,27,,,,8401.23,0
6469040,21:53:02,21:53:02,1171,28,,,,8553.01,0
6469040,21:54:00,21:54:00,1173,29,,,,8835.6,
6469040,21:54:43,21:54:43,1174,30,,,,9078.41,0
6469040,21:55:21,21:55:21,8361,31,,,,9273.02,0
6469040,21:56:22,21:56:22,1176,32,,,,9581.14,0
6469040,21:56:50,21:56:50,1177,33,,,,9762.87,0
6469040,21:57:56,21:57:56,1178,34,,,,10127.13,0
6469040,21:58:40,21:58:40,7259,35,,,,10422.53,0
6469040,21:59:35,21:59:35,1180,36,,,,10676.06,0
6469040,22:00:41,22:00:41,7260,37,,,,11075.73,0
6469040,22:02:00,22:02:00,1182,38,,,,11520.26,
6469040,22:02:28,22:02:28,1183,39,,,,11833.1,0
6469040,22:02:54,22:02:54,1184,40,,,,12042.17,0
6469040,22:03:30,22:03:30,1185,41,,,,12321.42,0
6469040,22:04:03,22:04:03,1186,42,,,,12598.33,0
6469040,22:04:21,22:04:21,1187,43,,,,12786.6,0
6469040,22:04:47,22:04:47,1188,44,,,,13018.49,0
6469040,22:05:00,22:05:00,1189,45,,,,13148.32,
6469040,22:05:56,22:05:56,1190,46,,,,13467.24,0
6469040,22:06:56,22:06:56,1191,47,,,,13828.02,0
6469040,22:07:19,22:07:19,1192,48,,,,13959.7,0
6469040,22:07:53,22:07:53,1193,49,,,,14163.7,0
6469040,22:08:44,22:08:44,1194,50,,,,14452.48,0
6469040,22:09:13,22:09:13,1195,51,,,,14566.98,0
6469040,22:10:07,22:10:07,1196,52,,,,14778.24,0
6469040,22:10:52,22:10:52,1197,53,,,,14956.61,0
6469040,22:12:01,22:12:01,1198,54,,,,15241.36,0
6469040,22:13:55,22:13:55,6894,55,,,,15712.47,0
6469040,22:14:46,22:14:46,1346,56,,,,15931.9,0
6469040,22:17:00,22:17:00,9922,57,,1,,16550.4,
6469050,21:21:00,21:21:00,9946,1,,,1,0,
6469050,21:22:26,21:22:26,10173,2,,,,525.23,0
6469050,21:23:06,21:23:06,2571,3,,,,707.49,0
6469050,21:24:02,21:24:02,2572,4,,,,996.34,0
6469050,21:25:21,21:25:21,10028,5,,,,1435.93,0
6469050,21:28:00,21:28:00,9871,6,,,,2463.89,
6469050,21:28:28,21:28:28,2577,7,,,,2570.55,0
6469050,21:30:25,21:30:25,2578,8,,,,3011.96,0
6469050,21:31:20,21:31:20,2579,9,,,,3274.22,0
6469050,21:32:00,21:32:00,9928,10,,,,3426.39,
6469050,21:33:19,21:33:19,9912,11,,,,3667.94,0
6469050,21:35:00,21:35:00,9822,12,,,,3962.38,
6469050,21:35:36,21:35:36,8431,13,,,,4143.61,0
6469050,21:36:50,21:36:50,1153,14,,,,4483.37,0
6469050,21:38:00,21:38:00,9869,15,,,,4784.55,
6469050,21:39:34,21:39:34,1154,16,,,,5170.6,0
6469050,21:40:37,21:40:37,1155,17,,,,5436.19,0
6469050,21:41:15,21:41:15,1156,18,,,,5565.6,0
6469050,21:41:53,21:41:53,1157,19,,,,5714.77,0
6469050,21:43:03,21:43:03,1159,20,,,,5978.16,0
6469050,21:44:06,21:44:06,1160,21,,,,6266.09,0
6469050,21:47:18,21:47:18,1162,22,,,,6892.76,0
6469050,21:48:47,21:48:47,10382,23,,,,7177.21,0
6469050,21:50:00,21:50:00,10383,24,,,,7469.76,
6469050,21:50:55,21:50:55,1167,25,,,,7813.87,0
6469050,21:51:38,21:51:38,10385,26,,,,8083.33,0
6469050,21:52:36,21:52:36,1170,27,,,,8401.23,0
6469050,21:53:02,21:53:02,1171,28,,,,8553.01,0
6469050,21:54:00,21:54:00,1173,29,,,,8835.6,
6469050,21:54:43,21:54:43,1174,30,,,,9078.41,0
6469050,21:55:21,21:55:21,8361,31,,,,9273.02,0
6469050,21:56:22,21:56:22,1176,32,,,,9581.14,0
6469050,21:56:50,21:56:50,1177,33,,,,9762.87,0
6469050,21:57:56,21:57:56,1178,34,,,,10127.13,0
6469050,21:58:40,21:58:40,7259,35,,,,10422.53,0
6469050,21:59:35,21:59:35,1180,36,,,,10676.06,0
6469050,22:00:41,22:00:41,7260,37,,,,11075.73,0
6469050,22:02:00,22:02:00,1182,38,,,,11520.26,
6469050,22:02:28,22:02:28,1183,39,,,,11833.1,0
6469050,22:02:54,22:02:54,1184,40,,,,12042.17,0
6469050,22:03:30,22:03:30,1185,41,,,,12321.42,0
6469050,22:04:03,22:04:03,1186,42,,,,12598.33,0
6469050,22:04:21,22:04:21,1187,43,,,,12786.6,0
6469050,22:04:47,22:04:47,1188,44,,,,13018.49,0
6469050,22:05:00,22:05:00,1189,45,,,,13148.32,
6469050,22:05:56,22:05:56,1190,46,,,,13467.24,0
6469050,22:06:56,22:06:56,1191,47,,,,13828.02,0
6469050,22:07:19,22:07:19,1192,48,,,,13959.7,0
6469050,22:07:53,22:07:53,1193,49,,,,14163.7,0
6469050,22:08:44,22:08:44,1194,50,,,,14452.48,0
6469050,22:09:13,22:09:13,1195,51,,,,14566.98,0
6469050,22:10:07,22:10:07,1196,52,,,,14778.24,0
6469050,22:10:52,22:10:52,1197,53,,,,14956.61,0
6469050,22:12:01,22:12:01,1198,54,,,,15241.36,0
6469050,22:13:55,22:13:55,6894,55,,,,15712.47,0
6469050,22:14:46,22:14:46,1346,56,,,,15931.9,0
6469050,22:17:00,22:17:00,9922,57,,1,,16550.4,
6469060,21:21:00,21:21:00,9946,1,,,1,0,
6469060,21:22:26,21:22:26,10173,2,,,,525.23,0
6469060,21:23:06,21:23:06,2571,3,,,,707.49,0
6469060,21:24:02,21:24:02,2572,4,,,,996.34,0
6469060,21:25:21,21:25:21,10028,5,,,,1435.93,0
6469060,21:28:00,21:28:00,9871,6,,,,2463.89,
6469060,21:28:28,21:28:28,2577,7,,,,2570.55,0
6469060,21:30:25,21:30:25,2578,8,,,,3011.96,0
6469060,21:31:20,21:31:20,2579,9,,,,3274.22,0
6469060,21:32:00,21:32:00,9928,10,,,,3426.39,
6469060,21:33:19,21:33:19,9912,11,,,,3667.94,0
6469060,21:35:00,21:35:00,9822,12,,,,3962.38,
6469060,21:35:36,21:35:36,8431,13,,,,4143.61,0
6469060,21:36:50,21:36:50,1153,14,,,,4483.37,0
6469060,21:38:00,21:38:00,9869,15,,,,4784.55,
6469060,21:39:34,21:39:34,1154,16,,,,5170.6,0
6469060,21:40:37,21:40:37,1155,17,,,,5436.19,0
6469060,21:41:15,21:41:15,1156,18,,,,5565.6,0
6469060,21:41:53,21:41:53,1157,19,,,,5714.77,0
6469060,21:43:03,21:43:03,1159,20,,,,5978.16,0
6469060,21:44:06,21:44:06,1160,21,,,,6266.09,0
6469060,21:47:18,21:47:18,1162,22,,,,6892.76,0
6469060,21:48:47,21:48:47,10382,23,,,,7177.21,0
6469060,21:50:00,21:50:00,10383,24,,,,7469.76,
6469060,21:50:55,21:50:55,1167,25,,,,7813.87,0
6469060,21:51:38,21:51:38,10385,26,,,,8083.33,0
6469060,21:52:36,21:52:36,1170,27,,,,8401.23,0
6469060,21:53:02,21:53:02,1171,28,,,,8553.01,0
6469060,21:54:00,21:54:00,1173,29,,,,8835.6,
6469060,21:54:43,21:54:43,1174,30,,,,9078.41,0
6469060,21:55:21,21:55:21,8361,31,,,,9273.02,0
6469060,21:56:22,21:56:22,1176,32,,,,9581.14,0
6469060,21:56:50,21:56:50,1177,33,,,,9762.87,0
6469060,21:57:56,21:57:56,1178,34,,,,10127.13,0
6469060,21:58:40,21:58:40,7259,35,,,,10422.53,0
6469060,21:59:35,21:59:35,1180,36,,,,10676.06,0
6469060,22:00:41,22:00:41,7260,37,,,,11075.73,0
6469060,22:02:00,22:02:00,1182,38,,,,11520.26,
6469060,22:02:28,22:02:28,1183,39,,,,11833.1,0
6469060,22:02:54,22:02:54,1184,40,,,,12042.17,0
6469060,22:03:30,22:03:30,1185,41,,,,12321.42,0
6469060,22:04:03,22:04:03,1186,42,,,,12598.33,0
6469060,22:04:21,22:04:21,1187,43,,,,12786.6,0
6469060,22:04:47,22:04:47,1188,44,,,,13018.49,0
6469060,22:05:00,22:05:00,1189,45,,,,13148.32,
6469060,22:05:56,22:05:56,1190,46,,,,13467.24,0
6469060,22:06:56,22:06:56,1191,47,,,,13828.02,0
6469060,22:07:19,22:07:19,1192,48,,,,13959.7,0
6469060,22:07:53,22:07:53,1193,49,,,,14163.7,0
6469060,22:08:44,22:08:44,1194,50,,,,14452.48,0
6469060,22:09:13,22:09:13,1195,51,,,,14566.98,0
6469060,22:10:07,22:10:07,1196,52,,,,14778.24,0
6469060,22:10:52,22:10:52,1197,53,,,,14956.61,0
6469060,22:12:01,22:12:01,1198,54,,,,15241.36,0
6469060,22:13:55,22:13:55,6894,55,,,,15712.47,0
6469060,22:14:46,22:14:46,1346,56,,,,15931.9,0
6469060,22:17:00,22:17:00,9922,57,,1,,16550.4,
663020,14:19:00,14:19:00,9946,1,,,1,0,
663020,14:20:38,14:20:38,10173,2,,,,525.23,0
663020,14:21:24,14:21:24,2571,3,,,,707.49,0
663020,14:22:28,14:22:28,2572,4,,,,996.34,0
663020,14:23:59,14:23:59,10028,5,,,,1435.93,0
663020,14:27:00,14:27:00,9871,6,,,,2463.89,
663020,14:27:28,14:27:28,2577,7,,,,2570.55,0
663020,14:29:25,14:29:25,2578,8,,,,3011.96,0
663020,14:30:20,14:30:20,2579,9,,,,3274.22,0
663020,14:31:00,14:31:00,9928,10,,,,3426.39,
663020,14:33:11,14:33:11,9912,11,,,,3667.94,0
663020,14:36:00,14:36:00,9822,12,,,,3962.38,
663020,14:36:49,14:36:49,8431,13,,,,4143.61,0
663020,14:38:27,14:38:27,1153,14,,,,4483.37,0
663020,14:40:00,14:40:00,9869,15,,,,4784.55,
663020,14:42:30,14:42:30,1154,16,,,,5170.6,0
663020,14:44:10,14:44:10,1155,17,,,,5436.19,0
663020,14:45:10,14:45:10,1156,18,,,,5565.6,0
663020,14:46:10,14:46:10,1157,19,,,,5714.77,0
663020,14:48:00,14:48:00,1159,20,,,,5978.16,0
663020,14:49:40,14:49:40,1160,21,,,,6266.09,0
663020,14:54:45,14:54:45,1162,22,,,,6892.76,0
663020,14:57:05,14:57:05,10382,23,,,,7177.21,0
663020,14:59:00,14:59:00,10383,24,,,,7469.76,
663020,15:00:09,15:00:09,1167,25,,,,7813.87,0
663020,15:01:03,15:01:03,10385,26,,,,8083.33,0
663020,15:02:15,15:02:15,1170,27,,,,8401.23,0
663020,15:02:47,15:02:47,1171,28,,,,8553.01,0
663020,15:04:00,15:04:00,1173,29,,,,8835.6,
663020,15:05:11,15:05:11,1174,30,,,,9078.41,0
663020,15:06:11,15:06:11,8361,31,,,,9273.02,0
663020,15:07:51,15:07:51,1176,32,,,,9581.14,0
663020,15:08:37,15:08:37,1177,33,,,,9762.87,0
663020,15:10:24,15:10:24,1178,34,,,,10127.13,0
663020,15:11:35,15:11:35,7259,35,,,,10422.53,0
663020,15:13:04,15:13:04,1180,36,,,,10676.06,0
663020,15:14:51,15:14:51,7260,37,,,,11075.73,0
663020,15:17:00,15:17:00,1182,38,,,,11520.26,
663020,15:17:37,15:17:37,1183,39,,,,11833.1,0
663020,15:18:12,15:18:12,1184,40,,,,12042.17,0
663020,15:19:00,15:19:00,1185,41,,,,12321.42,0
663020,15:19:44,15:19:44,1186,42,,,,12598.33,0
663020,15:20:09,15:20:09,1187,43,,,,12786.6,0
663020,15:20:43,15:20:43,1188,44,,,,13018.49,0
663020,15:21:00,15:21:00,1189,45,,,,13148.32,
663020,15:22:58,15:22:58,1190,46,,,,13467.24,0
663020,15:25:03,15:25:03,1191,47,,,,13828.02,0
663020,15:25:50,15:25:50,1192,48,,,,13959.7,0
663020,15:27:01,15:27:01,1193,49,,,,14163.7,0
663020,15:28:48,15:28:48,1194,50,,,,14452.48,0
663020,15:29:47,15:29:47,1195,51,,,,14566.98,0
663020,15:31:40,15:31:40,1196,52,,,,14778.24,0
663020,15:33:15,15:33:15,1197,53,,,,14956.61,0
663020,15:35:37,15:35:37,1198,54,,,,15241.36,0
663020,15:39:34,15:39:34,6894,55,,,,15712.47,0
663020,15:41:21,15:41:21,1346,56,,,,15931.9,0
663020,15:46:00,15:46:00,9922,57,,1,,16550.4,
663030,14:19:00,14:19:00,9946,1,,,1,0,
663030,14:20:38,14:20:38,10173,2,,,,525.23,0
663030,14:21:24,14:21:24,2571,3,,,,707.49,0
663030,14:22:28,14:22:28,2572,4,,,,996.34,0
663030,14:23:59,14:23:59,10028,5,,,,1435.93,0
663030,14:27:00,14:27:00,9871,6,,,,2463.89,
663030,14:27:28,14:27:28,2577,7,,,,2570.55,0
663030,14:29:25,14:29:25,2578,8,,,,3011.96,0
663030,14:30:20,14:30:20,2579,9,,,,3274.22,0
663030,14:31:00,14:31:00,9928,10,,,,3426.39,
663030,14:33:11,14:33:11,9912,11,,,,3667.94,0
663030,14:36:00,14:36:00,9822,12,,,,3962.38,
663030,14:36:49,14:36:49,8431,13,,,,4143.61,0
663030,14:38:27,14:38:27,1153,14,,,,4483.37,0
663030,14:40:00,14:40:00,9869,15,,,,4784.55,
663030,14:42:30,14:42:30,1154,16,,,,5170.6,0
663030,14:44:10,14:44:10,1155,17,,,,5436.19,0
663030,14:45:10,14:45:10,1156,18,,,,5565.6,0
663030,14:46:10,14:46:10,1157,19,,,,5714.77,0
663030,14:48:00,14:48:00,1159,20,,,,5978.16,0
663030,14:49:40,14:49:40,1160,21,,,,6266.09,0
663030,14:54:45,14:54:45,1162,22,,,,6892.76,0
663030,14:57:05,14:57:05,10382,23,,,,7177.21,0
663030,14:59:00,14:59:00,10383,24,,,,7469.76,
663030,15:00:09,15:00:09,1167,25,,,,7813.87,0
663030,15:01:03,15:01:03,10385,26,,,,8083.33,0
663030,15:02:15,15:02:15,1170,27,,,,8401.23,0
663030,15:02:47,15:02:47,1171,28,,,,8553.01,0
663030,15:04:00,15:04:00,1173,29,,,,8835.6,
663030,15:05:11,15:05:11,1174,30,,,,9078.41,0
663030,15:06:11,15:06:11,8361,31,,,,9273.02,0
663030,15:07:51,15:07:51,1176,32,,,,9581.14,0
663030,15:08:37,15:08:37,1177,33,,,,9762.87,0
663030,15:10:24,15:10:24,1178,34,,,,10127.13,0
663030,15:11:35,15:11:35,7259,35,,,,10422.53,0
663030,15:13:04,15:13:04,1180,36,,,,10676.06,0
663030,15:14:51,15:14:51,7260,37,,,,11075.73,0
663030,15:17:00,15:17:00,1182,38,,,,11520.26,
663030,15:17:37,15:17:37,1183,39,,,,11833.1,0
663030,15:18:12,15:18:12,1184,40,,,,12042.17,0
663030,15:19:00,15:19:00,1185,41,,,,12321.42,0
663030,15:19:44,15:19:44,1186,42,,,,12598.33,0
663030,15:20:09,15:20:09,1187,43,,,,12786.6,0
663030,15:20:43,15:20:43,1188,44,,,,13018.49,0
663030,15:21:00,15:21:00,1189,45,,,,13148.32,
663030,15:22:58,15:22:58,1190,46,,,,13467.24,0
663030,15:25:03,15:25:03,1191,47,,,,13828.02,0
663030,15:25:50,15:25:50,1192,48,,,,13959.7,0
663030,15:27:01,15:27:01,1193,49,,,,14163.7,0
663030,15:28:48,15:28:48,1194,50,,,,14452.48,0
663030,15:29:47,15:29:47,1195,51,,,,14566.98,0
663030,15:31:40,15:31:40,1196,52,,,,14778.24,0
663030,15:33:15,15:33:15,1197,53,,,,14956.61,0
663030,15:35:37,15:35:37,1198,54,,,,15241.36,0
663030,15:39:34,15:39:34,6894,55,,,,15712.47,0
663030,15:41:21,15:41:21,1346,56,,,,15931.9,0
663030,15:46:00,15:46:00,9922,57,,1,,16550.4,
663040,14:19:00,14:19:00,9946,1,,,1,0,
663040,14:20:38,14:20:38,10173,2,,,,525.23,0
663040,14:21:24,14:21:24,2571,3,,,,707.49,0
663040,14:22:28,14:22:28,2572,4,,,,996.34,0
663040,14:23:59,14:23:59,10028,5,,,,1435.93,0
663040,14:27:00,14:27:00,9871,6,,,,2463.89,
663040,14:27:28,14:27:28,2577,7,,,,2570.55,0
663040,14:29:25,14:29:25,2578,8,,,,3011.96,0
663040,14:30:20,14:30:20,2579,9,,,,3274.22,0
663040,14:31:00,14:31:00,9928,10,,,,3426.39,
663040,14:33:11,14:33:11,9912,11,,,,3667.94,0
663040,14:36:00,14:36:00,9822,12,,,,3962.38,
663040,14:36:49,14:36:49,8431,13,,,,4143.61,0
663040,14:38:27,14:38:27,1153,14,,,,4483.37,0
663040,14:40:00,14:40:00,9869,15,,,,4784.55,
663040,14:42:30,14:42:30,1154,16,,,,5170.6,0
663040,14:44:10,14:44:10,1155,17,,,,5436.19,0
663040,14:45:10,14:45:10,1156,18,,,,5565.6,0
663040,14:46:10,14:46:10,1157,19,,,,5714.77,0
663040,14:48:00,14:48:00,1159,20,,,,5978.16,0
663040,14:49:40,14:49:40,1160,21,,,,6266.09,0
663040,14:54:45,14:54:45,1162,22,,,,6892.76,0
663040,14:57:05,14:57:05,10382,23,,,,7177.21,0
663040,14:59:00,14:59:00,10383,24,,,,7469.76,
663040,15:00:09,15:00:09,1167,25,,,,7813.87,0
663040,15:01:03,15:01:03,10385,26,,,,8083.33,0
663040,15:02:15,15:02:15,1170,27,,,,8401.23,0
663040,15:02:47,15:02:47,1171,28,,,,8553.01,0
663040,15:04:00,15:04:00,1173,29,,,,8835.6,
663040,15:05:11,15:05:11,1174,30,,,,9078.41,0
663040,15:06:11,15:06:11,8361,31,,,,9273.02,0
663040,15:07:51,15:07:51,1176,32,,,,9581.14,0
663040,15:08:37,15:08:37,1177,33,,,,9762.87,0
663040,15:10:24,15:10:24,1178,34,,,,10127.13,0
663040,15:11:35,15:11:35,7259,35,,,,10422.53,0
663040,15:13:04,15:13:04,1180,36,,,,10676.06,0
663040,15:14:51,15:14:51,7260,37,,,,11075.73,0
663040,15:17:00,15:17:00,1182,38,,,,11520.26,
663040,15:17:37,15:17:37,1183,39,,,,11833.1,0
663040,15:18:12,15:18:12,1184,40,,,,12042.17,0
663040,15:19:00,15:19:00,1185,41,,,,12321.42,0
663040,15:19:44,15:19:44,1186,42,,,,12598.33,0
663040,15:20:09,15:20:09,1187,43,,,,12786.6,0
663040,15:20:43,15:20:43,1188,44,,,,13018.49,0
663040,15:21:00,15:21:00,1189,45,,,,13148.32,
663040,15:22:58,15:22:58,1190,46,,,,13467.24,0
663040,15:25:03,15:25:03,1191,47,,,,13828.02,0
663040,15:25:50,15:25:50,1192,48,,,,13959.7,0
663040,15:27:01,15:27:01,1193,49,,,,14163.7,0
663040,15:28:48,15:28:48,1194,50,,,,14452.48,0
663040,15:29:47,15:29:47,1195,51,,,,14566.98,0
663040,15:31:40,15:31:40,1196,52,,,,14778.24,0
663040,15:33:15,15:33:15,1197,53,,,,14956.61,0
663040,15:35:37,15:35:37,1198,54,,,,15241.36,0
663040,15:39:34,15:39:34,6894,55,,,,15712.47,0
663040,15:41:21,15:41:21,1346,56,,,,15931.9,0
663040,15:46:00,15:46:00,9922,57,,1,,16550.4,
663050,14:19:00,14:19:00,9946,1,,,1,0,
663050,14:20:38,14:20:38,10173,2,,,,525.23,0
663050,14:21:24,14:21:24,2571,3,,,,707.49,0
663050,14:22:28,14:22:28,2572,4,,,,996.34,0
663050,14:23:59,14:23:59,10028,5,,,,1435.93,0
663050,14:27:00,14:27:00,9871,6,,,,2463.89,
663050,14:27:28,14:27:28,2577,7,,,,2570.55,0
663050,14:29:25,14:29:25,2578,8,,,,3011.96,0
663050,14:30:20,14:30:20,2579,9,,,,3274.22,0
663050,14:31:00,14:31:00,9928,10,,,,3426.39,
663050,14:33:11,14:33:11,9912,11,,,,3667.94,0
663050,14:36:00,14:36:00,9822,12,,,,3962.38,
663050,14:36:49,14:36:49,8431,13,,,,4143.61,0
663050,14:38:27,14:38:27,1153,14,,,,4483.37,0
663050,14:40:00,14:40:00,9869,15,,,,4784.55,
663050,14:42:30,14:42:30,1154,16,,,,5170.6,0
663050,14:44:10,14:44:10,1155,17,,,,5436.19,0
663050,14:45:10,14:45:10,1156,18,,,,5565.6,0
663050,14:46:10,14:46:10,1157,19,,,,5714.77,0
663050,14:48:00,14:48:00,1159,20,,,,5978.16,0
663050,14:49:40,14:49:40,1160,21,,,,6266.09,0
663050,14:54:45,14:54:45,1162,22,,,,6892.76,0
663050,14:57:05,14:57:05,10382,23,,,,7177.21,0
663050,14:59:00,14:59:00,10383,24,,,,7469.76,
663050,15:00:09,15:00:09,1167,25,,,,7813.87,0
663050,15:01:03,15:01:03,10385,26,,,,8083.33,0
663050,15:02:15,15:02:15,1170,27,,,,8401.23,0
663050,15:02:47,15:02:47,1171,28,,,,8553.01,0
663050,15:04:00,15:04:00,1173,29,,,,8835.6,
663050,15:05:11,15:05:11,1174,30,,,,9078.41,0
663050,15:06:11,15:06:11,8361,31,,,,9273.02,0
663050,15:07:51,15:07:51,1176,32,,,,9581.14,0
663050,15:08:37,15:08:37,1177,33,,,,9762.87,0
663050,15:10:24,15:10:24,1178,34,,,,10127.13,0
663050,15:11:35,15:11:35,7259,35,,,,10422.53,0
663050,15:13:04,15:13:04,1180,36,,,,10676.06,0
663050,15:14:51,15:14:51,7260,37,,,,11075.73,0
663050,15:17:00,15:17:00,1182,38,,,,11520.26,
663050,15:17:37,15:17:37,1183,39,,,,11833.1,0
663050,15:18:12,15:18:12,1184,40,,,,12042.17,0
663050,15:19:00,15:19:00,1185,41,,,,12321.42,0
663050,15:19:44,15:19:44,1186,42,,,,12598.33,0
663050,15:20:09,15:20:09,1187,43,,,,12786.6,0
663050,15:20:43,15:20:43,1188,44,,,,13018.49,0
663050,15:21:00,15:21:00,1189,45,,,,13148.32,
663050,15:22:58,15:22:58,1190,46,,,,13467.24,0
663050,15:25:03,15:25:03,1191,47,,,,13828.02,0
663050,15:25:50,15:25:50,1192,48,,,,13959.7,0
663050,15:27:01,15:27:01,1193,49,,,,14163.7,0
663050,15:28:48,15:28:48,1194,50,,,,14452.48,0
663050,15:29:47,15:29:47,1195,51,,,,14566.98,0
663050,15:31:40,15:31:40,1196,52,,,,14778.24,0
663050,15:33:15,15:33:15,1197,53,,,,14956.61,0
663050,15:35:37,15:35:37,1198,54,,,,15241.36,0
663050,15:39:34,15:39:34,6894,55,,,,15712.47,0
663050,15:41:21,15:41:21,1346,56,,,,15931.9,0
663050,15:46:00,15:46:00,9922,57,,1,,16550.4,
663060,14:19:00,14:19:00,9946,1,,,1,0,
663060,14:20:38,14:20:38,10173,2,,,,525.23,0
663060,14:21:24,14:21:24,2571,3,,,,707.49,0
663060,14:22:28,14:22:28,2572,4,,,,996.34,0
663060,14:23:59,14:23:59,10028,5,,,,1435.93,0
663060,14:27:00,14:27:00,9871,6,,,,2463.89,
663060,14:27:28,14:27:28,2577,7,,,,2570.55,0
663060,14:29:25,14:29:25,2578,8,,,,3011.96,0
663060,14:30:20,14:30:20,2579,9,,,,3274.22,0
663060,14:31:00,14:31:00,9928,10,,,,3426.39,
663060,14:33:11,14:33:11,9912,11,,,,3667.94,0
663060,14:36:00,14:36:00,9822,12,,,,3962.38,
663060,14:36:49,14:36:49,8431,13,,,,4143.61,0
663060,14:38:27,14:38:27,1153,14,,,,4483.37,0
663060,14:40:00,14:40:00,9869,15,,,,4784.55,
663060,14:42:30,14:42:30,1154,16,,,,5170.6,0
663060,14:44:10,14:44:10,1155,17,,,,5436.19,0
663060,14:45:10,14:45:10,1156,18,,,,5565.6,0
663060,14:46:10,14:46:10,1157,19,,,,5714.77,0
663060,14:48:00,14:48:00,1159,20,,,,5978.16,0
663060,14:49:40,14:49:40,1160,21,,,,6266.09,0
663060,14:54:45,14:54:45,1162,22,,,,6892.76,0
663060,14:57:05,14:57:05,10382,23,,,,7177.21,0
663060,14:59:00,14:59:00,10383,24,,,,7469.76,
663060,15:00:09,15:00:09,1167,25,,,,7813.87,0
663060,15:01:03,15:01:03,10385,26,,,,8083.33,0
663060,15:02:15,15:02:15,1170,27,,,,8401.23,0
663060,15:02:47,15:02:47,1171,28,,,,8553.01,0
663060,15:04:00,15:04:00,1173,29,,,,8835.6,
663060,15:05:11,15:05:11,1174,30,,,,9078.41,0
663060,15:06:11,15:06:11,8361,31,,,,9273.02,0
663060,15:07:51,15:07:51,1176,32,,,,9581.14,0
663060,15:08:37,15:08:37,1177,33,,,,9762.87,0
663060,15:10:24,15:10:24,1178,34,,,,10127.13,0
663060,15:11:35,15:11:35,7259,35,,,,10422.53,0
663060,15:13:04,15:13:04,1180,36,,,,10676.06,0
663060,15:14:51,15:14:51,7260,37,,,,11075.73,0
663060,15:17:00,15:17:00,1182,38,,,,11520.26,
663060,15:17:37,15:17:37,1183,39,,,,11833.1,0
663060,15:18:12,15:18:12,1184,40,,,,12042.17,0
663060,15:19:00,15:19:00,1185,41,,,,12321.42,0
663060,15:19:44,15:19:44,1186,42,,,,12598.33,0
663060,15:20:09,15:20:09,1187,43,,,,12786.6,0
663060,15:20:43,15:20:43,1188,44,,,,13018.49,0
663060,15:21:00,15:21:00,1189,45,,,,13148.32,
663060,15:22:58,15:22:58,1190,46,,,,13467.24,0
663060,15:25:03,15:25:03,1191,47,,,,13828.02,0
663060,15:25:50,15:25:50,1192,48,,,,13959.7,0
663060,15:27:01,15:27:01,1193,49,,,,14163.7,0
663060,15:28:48,15:28:48,1194,50,,,,14452.48,0
663060,15:29:47,15:29:47,1195,51,,,,14566.98,0
663060,15:31:40,15:31:40,1196,52,,,,14778.24,0
663060,15:33:15,15:33:15,1197,53,,,,14956.61,0
663060,15:35:37,15:35:37,1198,54,,,,15241.36,0
663060,15:39:34,15:39:34,6894,55,,,,15712.47,0
663060,15:41:21,15:41:21,1346,56,,,,15931.9,0
663060,15:46:00,15:46:00,9922,57,,1,,16550.4,
6670090,16:14:00,16:14:00,9946,1,,,1,0,
6670090,16:14:57,16:14:57,10173,2,,,,525.23,0
6670090,16:15:23,16:15:23,2571,3,,,,707.49,0
6670090,16:16:00,16:16:00,2572,4,,,,996.34,0
6670090,16:16:52,16:16:52,10028,5,,,,1451.04,0
6670090,16:17:51,16:17:51,9808,6,,,,1927.7,0
6670090,16:18:24,16:18:24,9690,7,,,,2210.34,0
6670090,16:19:00,16:19:00,9871,8,,,,2494.65,
6670090,16:19:28,16:19:28,2577,9,,,,2609.47,0
6670090,16:20:51,16:20:51,2578,10,,,,3044.88,0
6670090,16:21:31,16:21:31,2579,11,,,,3307.14,0
6670090,16:22:00,16:22:00,9928,12,,,,3459.31,
6670090,16:23:16,16:23:16,9912,13,,,,3708.55,0
6670090,16:25:00,16:25:00,9822,14,,,,4002.99,
6670090,16:25:48,16:25:48,8431,15,,,,4184.22,0
6670090,16:27:25,16:27:25,1153,16,,,,4523.98,0
6670090,16:29:00,16:29:00,9869,17,,,,4825.17,
6670090,16:30:26,16:30:26,1154,18,,,,5211.22,0
6670090,16:31:24,16:31:24,1155,19,,,,5476.81,0
6670090,16:31:59,16:31:59,1156,20,,,,5606.22,0
6670090,16:32:34,16:32:34,1157,21,,,,5755.39,0
6670090,16:33:37,16:33:37,1159,22,,,,6018.78,0
6670090,16:34:35,16:34:35,1160,23,,,,6306.71,0
6670090,16:37:32,16:37:32,1162,24,,,,6933.38,0
6670090,16:38:53,16:38:53,10382,25,,,,7217.83,0
6670090,16:40:00,16:40:00,10383,26,,,,7510.38,
6670090,16:40:56,16:40:56,1167,27,,,,7854.49,0
6670090,16:41:40,16:41:40,10385,28,,,,8123.95,0
6670090,16:42:39,16:42:39,1170,29,,,,8441.85,0
6670090,16:43:05,16:43:05,1171,30,,,,8593.63,0
6670090,16:44:00,16:44:00,1173,31,,,,8876.87,
6670090,16:44:31,16:44:31,1174,32,,,,9119.67,0
6670090,16:45:00,16:45:00,8361,33,,,,9314.31,0
6670090,16:45:46,16:45:46,1176,34,,,,9622.35,0
6670090,16:46:09,16:46:09,1177,35,,,,9803.75,0
6670090,16:46:58,16:46:58,1178,36,,,,10168.01,0
6670090,16:47:31,16:47:31,7259,37,,,,10463.41,0
6670090,16:48:12,16:48:12,1180,38,,,,10716.94,0
6670090,16:49:01,16:49:01,7260,39,,,,11116.61,0
6670090,16:50:00,16:50:00,1182,40,,,,11561.14,
6670090,16:50:27,16:50:27,1183,41,,,,11873.98,0
6670090,16:50:52,16:50:52,1184,42,,,,12083.05,0
6670090,16:51:26,16:51:26,1185,43,,,,12362.3,0
6670090,16:51:58,16:51:58,1186,44,,,,12639.21,0
6670090,16:52:16,16:52:16,1187,45,,,,12827.48,0
6670090,16:52:41,16:52:41,1188,46,,,,13059.37,0
6670090,16:53:00,16:53:00,1189,47,,,,13193.91,
6670090,16:54:14,16:54:14,1190,48,,,,13513.79,0
6670090,16:55:37,16:55:37,1191,49,,,,13860.02,0
6670090,16:56:05,16:56:05,1192,50,,,,13993.1,0
6670090,16:57:03,16:57:03,1193,51,,,,14200.48,0
6670090,16:58:07,16:58:07,1194,52,,,,14491.04,0
6670090,16:58:38,16:58:38,1195,53,,,,14613.94,0
6670090,16:59:21,16:59:21,1196,54,,,,14825.2,0
6670090,16:59:59,16:59:59,1197,55,,,,15003.54,0
6670090,17:00:54,17:00:54,1198,56,,,,15288.29,0
6670090,17:02:24,17:02:24,6894,57,,,,15759.43,0
6670090,17:03:06,17:03:06,1346,58,,,,15978.86,0
6670090,17:05:00,17:05:00,9922,59,,1,,16597.59,
6782020,23:47:00,23:47:00,9822,1,,,1,0,
6782020,23:47:33,23:47:33,8431,2,,,,181.2,0
6782020,23:48:46,23:48:46,1153,3,,,,516.53,0
6782020,23:50:00,23:50:00,9869,4,,,,822.36,
6782020,23:51:29,23:51:29,1154,5,,,,1208.26,0
6782020,23:52:21,23:52:21,1155,6,,,,1473.86,0
6782020,23:52:48,23:52:48,1156,7,,,,1586.43,0
6782020,23:53:14,23:53:14,1157,8,,,,1736.03,0
6782020,23:54:17,23:54:17,1159,9,,,,1985.02,0
6782020,23:55:09,23:55:09,1160,10,,,,2273.5,0
6782020,23:57:34,23:57:34,1162,11,,,,2900.94,0
6782020,23:58:47,23:58:47,10382,12,,,,3165.69,0
6782020,24:00:00,24:00:00,10383,13,,,,3457.49,
6782020,24:00:42,24:00:42,1167,14,,,,3802.23,0
6782020,24:01:14,24:01:14,10385,15,,,,4071.7,0
6782020,24:01:58,24:01:58,1170,16,,,,4389.6,0
6782020,24:02:17,24:02:17,1171,17,,,,4541.38,0
6782020,24:03:00,24:03:00,1173,18,,,,4823.96,
6782020,24:03:35,24:03:35,1174,19,,,,5067.26,0
6782020,24:04:02,24:04:02,8361,20,,,,5261.5,0
6782020,24:04:48,24:04:48,1176,21,,,,5569.62,0
6782020,24:05:09,24:05:09,1177,22,,,,5751.35,0
6782020,24:05:57,24:05:57,1178,23,,,,6115.61,0
6782020,24:06:31,24:06:31,7259,24,,,,6410.95,0
6782020,24:07:13,24:07:13,1180,25,,,,6664.28,0
6782020,24:08:01,24:08:01,7260,26,,,,7063.95,0
6782020,24:09:00,24:09:00,1182,27,,,,7508.48,
6782020,24:09:28,24:09:28,1183,28,,,,7821.32,0
6782020,24:09:53,24:09:53,1184,29,,,,8030.34,0
6782020,24:10:30,24:10:30,1185,30,,,,8309.59,0
6782020,24:11:02,24:11:02,1186,31,,,,8586.5,0
6782020,24:11:21,24:11:21,1187,32,,,,8774.77,0
6782020,24:11:47,24:11:47,1188,33,,,,9006.66,0
6782020,24:12:00,24:12:00,1189,34,,,,9136.49,
6782020,24:12:47,24:12:47,1190,35,,,,9455.41,0
6782020,24:13:37,24:13:37,1191,36,,,,9816.19,0
6782020,24:13:56,24:13:56,1192,37,,,,9947.87,0
6782020,24:14:24,24:14:24,1193,38,,,,10151.87,0
6782020,24:15:07,24:15:07,1194,39,,,,10440.65,0
6782020,24:15:31,24:15:31,1195,40,,,,10555.15,0
6782020,24:16:16,24:16:16,1196,41,,,,10765.73,0
6782020,24:16:46,24:16:46,1197,42,,,,10944.68,0
6782020,24:17:43,24:17:43,1198,43,,,,11229.71,0
6782020,24:19:28,24:19:28,6894,44,,,,11701.15,0
6782020,24:20:08,24:20:08,1346,45,,,,11920.58,0
6782020,24:22:00,24:22:00,9922,46,,1,,12539.19,
6782030,23:47:00,23:47:00,9822,1,,,1,0,
6782030,23:47:33,23:47:33,8431,2,,,,181.2,0
6782030,23:48:46,23:48:46,1153,3,,,,516.53,0
6782030,23:50:00,23:50:00,9869,4,,,,822.36,
6782030,23:51:29,23:51:29,1154,5,,,,1208.26,0
6782030,23:52:21,23:52:21,1155,6,,,,1473.86,0
6782030,23:52:48,23:52:48,1156,7,,,,1586.43,0
6782030,23:53:14,23:53:14,1157,8,,,,1736.03,0
6782030,23:54:17,23:54:17,1159,9,,,,1985.02,0
6782030,23:55:09,23:55:09,1160,10,,,,2273.5,0
6782030,23:57:34,23:57:34,1162,11,,,,2900.94,0
6782030,23:58:47,23:58:47,10382,12,,,,3165.69,0
6782030,24:00:00,24:00:00,10383,13,,,,3457.49,
6782030,24:00:42,24:00:42,1167,14,,,,3802.23,0
6782030,24:01:14,24:01:14,10385,15,,,,4071.7,0
6782030,24:01:58,24:01:58,1170,16,,,,4389.6,0
6782030,24:02:17,24:02:17,1171,17,,,,4541.38,0
6782030,24:03:00,24:03:00,1173,18,,,,4823.96,
6782030,24:03:35,24:03:35,1174,19,,,,5067.26,0
6782030,24:04:02,24:04:02,8361,20,,,,5261.5,0
6782030,24:04:48,24:04:48,1176,21,,,,5569.62,0
6782030,24:05:09,24:05:09,1177,22,,,,5751.35,0
6782030,24:05:57,24:05:57,1178,23,,,,6115.61,0
6782030,24:06:31,24:06:31,7259,24,,,,6410.95,0
6782030,24:07:13,24:07:13,1180,25,,,,6664.28,0
6782030,24:08:01,24:08:01,7260,26,,,,7063.95,0
6782030,24:09:00,24:09:00,1182,27,,,,7508.48,
6782030,24:09:28,24:09:28,1183,28,,,,7821.32,0
6782030,24:09:53,24:09:53,1184,29,,,,8030.34,0
6782030,24:10:30,24:10:30,1185,30,,,,8309.59,0
6782030,24:11:02,24:11:02,1186,31,,,,8586.5,0
6782030,24:11:21,24:11:21,1187,32,,,,8774.77,0
6782030,24:11:47,24:11:47,1188,33,,,,9006.66,0
6782030,24:12:00,24:12:00,1189,34,,,,9136.49,
6782030,24:12:47,24:12:47,1190,35,,,,9455.41,0
6782030,24:13:37,24:13:37,1191,36,,,,9816.19,0
6782030,24:13:56,24:13:56,1192,37,,,,9947.87,0
6782030,24:14:24,24:14:24,1193,38,,,,10151.87,0
6782030,24:15:07,24:15:07,1194,39,,,,10440.65,0
6782030,24:15:31,24:15:31,1195,40,,,,10555.15,0
6782030,24:16:16,24:16:16,1196,41,,,,10765.73,0
6782030,24:16:46,24:16:46,1197,42,,,,10944.68,0
6782030,24:17:43,24:17:43,1198,43,,,,11229.71,0
6782030,24:19:28,24:19:28,6894,44,,,,11701.15,0
6782030,24:20:08,24:20:08,1346,45,,,,11920.58,0
6782030,24:22:00,24:22:00,9922,46,,1,,12539.19,
6782040,23:47:00,23:47:00,9822,1,,,1,0,
6782040,23:47:33,23:47:33,8431,2,,,,181.2,0
6782040,23:48:46,23:48:46,1153,3,,,,516.53,0
6782040,23:50:00,23:50:00,9869,4,,,,822.36,
6782040,23:51:29,23:51:29,1154,5,,,,1208.26,0
6782040,23:52:21,23:52:21,1155,6,,,,1473.86,0
6782040,23:52:48,23:52:48,1156,7,,,,1586.43,0
6782040,23:53:14,23:53:14,1157,8,,,,1736.03,0
6782040,23:54:17,23:54:17,1159,9,,,,1985.02,0
6782040,23:55:09,23:55:09,1160,10,,,,2273.5,0
6782040,23:57:34,23:57:34,1162,11,,,,2900.94,0
6782040,23:58:47,23:58:47,10382,12,,,,3165.69,0
6782040,24:00:00,24:00:00,10383,13,,,,3457.49,
6782040,24:00:42,24:00:42,1167,14,,,,3802.23,0
6782040,24:01:14,24:01:14,10385,15,,,,4071.7,0
6782040,24:01:58,24:01:58,1170,16,,,,4389.6,0
6782040,24:02:17,24:02:17,1171,17,,,,4541.38,0
6782040,24:03:00,24:03:00,1173,18,,,,4823.96,
6782040,24:03:35,24:03:35,1174,19,,,,5067.26,0
6782040,24:04:02,24:04:02,8361,20,,,,5261.5,0
6782040,24:04:48,24:04:48,1176,21,,,,5569.62,0
6782040,24:05:09,24:05:09,1177,22,,,,5751.35,0
6782040,24:05:57,24:05:57,1178,23,,,,6115.61,0
6782040,24:06:31,24:06:31,7259,24,,,,6410.95,0
6782040,24:07:13,24:07:13,1180,25,,,,6664.28,0
6782040,24:08:01,24:08:01,7260,26,,,,7063.95,0
6782040,24:09:00,24:09:00,1182,27,,,,7508.48,
6782040,24:09:28,24:09:28,1183,28,,,,7821.32,0
6782040,24:09:53,24:09:53,1184,29,,,,8030.34,0
6782040,24:10:30,24:10:30,1185,30,,,,8309.59,0
6782040,24:11:02,24:11:02,1186,31,,,,8586.5,0
6782040,24:11:21,24:11:21,1187,32,,,,8774.77,0
6782040,24:11:47,24:11:47,1188,33,,,,9006.66,0
6782040,24:12:00,24:12:00,1189,34,,,,9136.49,
6782040,24:12:47,24:12:47,1190,35,,,,9455.41,0
6782040,24:13:37,24:13:37,1191,36,,,,9816.19,0
6782040,24:13:56,24:13:56,1192,37,,,,9947.87,0
6782040,24:14:24,24:14:24,1193,38,,,,10151.87,0
6782040,24:15:07,24:15:07,1194,39,,,,10440.65,0
6782040,24:15:31,24:15:31,1195,40,,,,10555.15,0
6782040,24:16:16,24:16:16,1196,41,,,,10765.73,0
6782040,24:16:46,24:16:46,1197,42,,,,10944.68,0
6782040,24:17:43,24:17:43,1198,43,,,,11229.71,0
6782040,24:19:28,24:19:28,6894,44,,,,11701.15,0
6782040,24:20:08,24:20:08,1346,45,,,,11920.58,0
6782040,24:22:00,24:22:00,9922,46,,1,,12539.19,
6782050,23:47:00,23:47:00,9822,1,,,1,0,
6782050,23:47:33,23:47:33,8431,2,,,,181.2,0
6782050,23:48:46,23:48:46,1153,3,,,,516.53,0
6782050,23:50:00,23:50:00,9869,4,,,,822.36,
6782050,23:51:29,23:51:29,1154,5,,,,1208.26,0
6782050,23:52:21,23:52:21,1155,6,,,,1473.86,0
6782050,23:52:48,23:52:48,1156,7,,,,1586.43,0
6782050,23:53:14,23:53:14,1157,8,,,,1736.03,0
6782050,23:54:17,23:54:17,1159,9,,,,1985.02,0
6782050,23:55:09,23:55:09,1160,10,,,,2273.5,0
6782050,23:57:34,23:57:34,1162,11,,,,2900.94,0
6782050,23:58:47,23:58:47,10382,12,,,,3165.69,0
6782050,24:00:00,24:00:00,10383,13,,,,3457.49,
6782050,24:00:42,24:00:42,1167,14,,,,3802.23,0
6782050,24:01:14,24:01:14,10385,15,,,,4071.7,0
6782050,24:01:58,24:01:58,1170,16,,,,4389.6,0
6782050,24:02:17,24:02:17,1171,17,,,,4541.38,0
6782050,24:03:00,24:03:00,1173,18,,,,4823.96,
6782050,24:03:35,24:03:35,1174,19,,,,5067.26,0
6782050,24:04:02,24:04:02,8361,20,,,,5261.5,0
6782050,24:04:48,24:04:48,1176,21,,,,5569.62,0
6782050,24:05:09,24:05:09,1177,22,,,,5751.35,0
6782050,24:05:57,24:05:57,1178,23,,,,6115.61,0
6782050,24:06:31,24:06:31,7259,24,,,,6410.95,0
6782050,24:07:13,24:07:13,1180,25,,,,6664.28,0
6782050,24:08:01,24:08:01,7260,26,,,,7063.95,0
6782050,24:09:00,24:09:00,1182,27,,,,7508.48,
6782050,24:09:28,24:09:28,1183,28,,,,7821.32,0
6782050,24:09:53,24:09:53,1184,29,,,,8030.34,0
6782050,24:10:30,24:10:30,1185,30,,,,8309.59,0
6782050,24:11:02,24:11:02,1186,31,,,,8586.5,0
6782050,24:11:21,24:11:21,1187,32,,,,8774.77,0
6782050,24:11:47,24:11:47,1188,33,,,,9006.66,0
6782050,24:12:00,24:12:00,1189,34,,,,9136.49,
6782050,24:12:47,24:12:47,1190,35,,,,9455.41,0
6782050,24:13:37,24:13:37,1191,36,,,,9816.19,0
6782050,24:13:56,24:13:56,1192,37,,,,9947.87,0
6782050,24:14:24,24:14:24,1193,38,,,,10151.87,0
6782050,24:15:07,24:15:07,1194,39,,,,10440.65,0
6782050,24:15:31,24:15:31,1195,40,,,,10555.15,0
6782050,24:16:16,24:16:16,1196,41,,,,10765.73,0
6782050,24:16:46,24:16:46,1197,42,,,,10944.68,0
6782050,24:17:43,24:17:43,1198,43,,,,11229.71,0
6782050,24:19:28,24:19:28,6894,44,,,,11701.15,0
6782050,24:20:08,24:20:08,1346,45,,,,11920.58,0
6782050,24:22:00,24:22:00,9922,46,,1,,12539.19,
6782060,23:47:00,23:47:00,9822,1,,,1,0,
6782060,23:47:33,23:47:33,8431,2,,,,181.2,0
6782060,23:48:46,23:48:46,1153,3,,,,516.53,0
6782060,23:50:00,23:50:00,9869,4,,,,822.36,
6782060,23:51:29,23:51:29,1154,5,,,,1208.26,0
6782060,23:52:21,23:52:21,1155,6,,,,1473.86,0
6782060,23:52:48,23:52:48,1156,7,,,,1586.43,0
6782060,23:53:14,23:53:14,1157,8,,,,1736.03,0
6782060,23:54:17,23:54:17,1159,9,,,,1985.02,0
6782060,23:55:09,23:55:09,1160,10,,,,2273.5,0
6782060,23:57:34,23:57:34,1162,11,,,,2900.94,0
6782060,23:58:47,23:58:47,10382,12,,,,3165.69,0
6782060,24:00:00,24:00:00,10383,13,,,,3457.49,
6782060,24:00:42,24:00:42,1167,14,,,,3802.23,0
6782060,24:01:14,24:01:14,10385,15,,,,4071.7,0
6782060,24:01:58,24:01:58,1170,16,,,,4389.6,0
6782060,24:02:17,24:02:17,1171,17,,,,4541.38,0
6782060,24:03:00,24:03:00,1173,18,,,,4823.96,
6782060,24:03:35,24:03:35,1174,19,,,,5067.26,0
6782060,24:04:02,24:04:02,8361,20,,,,5261.5,0
6782060,24:04:48,24:04:48,1176,21,,,,5569.62,0
6782060,24:05:09,24:05:09,1177,22,,,,5751.35,0
6782060,24:05:57,24:05:57,1178,23,,,,6115.61,0
6782060,24:06:31,24:06:31,7259,24,,,,6410.95,0
6782060,24:07:13,24:07:13,1180,25,,,,6664.28,0
6782060,24:08:01,24:08:01,7260,26,,,,7063.95,0
6782060,24:09:00,24:09:00,1182,27,,,,7508.48,
6782060,24:09:28,24:09:28,1183,28,,,,7821.32,0
6782060,24:09:53,24:09:53,1184,29,,,,8030.34,0
6782060,24:10:30,24:10:30,1185,30,,,,8309.59,0
6782060,24:11:02,24:11:02,1186,31,,,,8586.5,0
6782060,24:11:21,24:11:21,1187,32,,,,8774.77,0
6782060,24:11:47,24:11:47,1188,33,,,,9006.66,0
6782060,24:12:00,24:12:00,1189,34,,,,9136.49,
6782060,24:12:47,24:12:47,1190,35,,,,9455.41,0
6782060,24:13:37,24:13:37,1191,36,,,,9816.19,0
6782060,24:13:56,24:13:56,1192,37,,,,9947.87,0
6782060,24:14:24,24:14:24,1193,38,,,,10151.87,0
6782060,24:15:07,24:15:07,1194,39,,,,10440.65,0
6782060,24:15:31,24:15:31,1195,40,,,,10555.15,0
6782060,24:16:16,24:16:16,1196,41,,,,10765.73,0
6782060,24:16:46,24:16:46,1197,42,,,,10944.68,0
6782060,24:17:43,24:17:43,1198,43,,,,11229.71,0
6782060,24:19:28,24:19:28,6894,44,,,,11701.15,0
6782060,24:20:08,24:20:08,1346,45,,,,11920.58,0
6782060,24:22:00,24:22:00,9922,46,,1,,12539.19,
6954020,07:32:00,07:32:00,9946,1,,,1,0,
6954020,07:33:51,07:33:51,10173,2,,,,525.23,0
6954020,07:34:42,07:34:42,2571,3,,,,707.49,0
6954020,07:35:55,07:35:55,2572,4,,,,996.34,0
6954020,07:37:36,07:37:36,10028,5,,,,1435.93,0
6954020,07:41:00,07:41:00,9871,6,,,,2463.89,
6954020,07:41:28,07:41:28,2577,7,,,,2570.55,0
6954020,07:43:25,07:43:25,2578,8,,,,3011.96,0
6954020,07:44:20,07:44:20,2579,9,,,,3274.22,0
6954020,07:45:00,07:45:00,9928,10,,,,3426.39,
6954020,07:47:11,07:47:11,9912,11,,,,3667.94,0
6954020,07:50:00,07:50:00,9822,12,,,,3962.38,
6954020,07:50:49,07:50:49,8431,13,,,,4143.61,0
6954020,07:52:27,07:52:27,1153,14,,,,4483.37,0
6954020,07:54:00,07:54:00,9869,15,,,,4784.55,
6954020,07:55:42,07:55:42,1154,16,,,,5170.6,0
6954020,07:56:51,07:56:51,1155,17,,,,5436.19,0
6954020,07:57:32,07:57:32,1156,18,,,,5565.6,0
6954020,07:58:13,07:58:13,1157,19,,,,5714.77,0
6954020,07:59:28,07:59:28,1159,20,,,,5978.16,0
6954020,08:00:36,08:00:36,1160,21,,,,6266.09,0
6954020,08:04:05,08:04:05,1162,22,,,,6892.76,0
6954020,08:05:41,08:05:41,10382,23,,,,7177.21,0
6954020,08:07:00,08:07:00,10383,24,,,,7469.76,
6954020,08:08:23,08:08:23,1167,25,,,,7813.87,0
6954020,08:09:27,08:09:27,10385,26,,,,8083.33,0
6954020,08:10:54,08:10:54,1170,27,,,,8401.23,0
6954020,08:11:33,08:11:33,1171,28,,,,8553.01,0
6954020,08:13:00,08:13:00,1173,29,,,,8835.6,
6954020,08:13:49,08:13:49,1174,30,,,,9078.41,0
6954020,08:14:31,08:14:31,8361,31,,,,9273.02,0
6954020,08:15:40,08:15:40,1176,32,,,,9581.14,0
6954020,08:16:12,08:16:12,1177,33,,,,9762.87,0
6954020,08:17:26,08:17:26,1178,34,,,,10127.13,0
6954020,08:18:15,08:18:15,7259,35,,,,10422.53,0
6954020,08:19:17,08:19:17,1180,36,,,,10676.06,0
6954020,08:20:31,08:20:31,7260,37,,,,11075.73,0
6954020,08:22:00,08:22:00,1182,38,,,,11520.26,
6954020,08:22:56,08:22:56,1183,39,,,,11833.1,0
6954020,08:23:48,08:23:48,1184,40,,,,12042.17,0
6954020,08:25:00,08:25:00,1185,41,,,,12321.42,0
6954020,08:26:06,08:26:06,1186,42,,,,12598.33,0
6954020,08:26:43,08:26:43,1187,43,,,,12786.6,0
6954020,08:27:35,08:27:35,1188,44,,,,13018.49,0
6954020,08:28:00,08:28:00,1189,45,,,,13148.32,
6954020,08:29:34,08:29:34,1190,46,,,,13467.24,0
6954020,08:31:14,08:31:14,1191,47,,,,13828.02,0
6954020,08:31:52,08:31:52,1192,48,,,,13959.7,0
6954020,08:32:49,08:32:49,1193,49,,,,14163.7,0
6954020,08:34:14,08:34:14,1194,50,,,,14452.48,0
6954020,08:35:02,08:35:02,1195,51,,,,14566.98,0
6954020,08:36:32,08:36:32,1196,52,,,,14778.24,0
6954020,08:37:48,08:37:48,1197,53,,,,14956.61,0
6954020,08:39:41,08:39:41,1198,54,,,,15241.36,0
6954020,08:42:51,08:42:51,6894,55,,,,15712.47,0
6954020,08:44:17,08:44:17,1346,56,,,,15931.9,0
6954020,08:48:00,08:48:00,9922,57,,1,,16550.4,
6954030,07:32:00,07:32:00,9946,1,,,1,0,
6954030,07:33:51,07:33:51,10173,2,,,,525.23,0
6954030,07:34:42,07:34:42,2571,3,,,,707.49,0
6954030,07:35:55,07:35:55,2572,4,,,,996.34,0
6954030,07:37:36,07:37:36,10028,5,,,,1435.93,0
6954030,07:41:00,07:41:00,9871,6,,,,2463.89,
6954030,07:41:28,07:41:28,2577,7,,,,2570.55,0
6954030,07:43:25,07:43:25,2578,8,,,,3011.96,0
6954030,07:44:20,07:44:20,2579,9,,,,3274.22,0
6954030,07:45:00,07:45:00,9928,10,,,,3426.39,
6954030,07:47:11,07:47:11,9912,11,,,,3667.94,0
6954030,07:50:00,07:50:00,9822,12,,,,3962.38,
6954030,07:50:49,07:50:49,8431,13,,,,4143.61,0
6954030,07:52:27,07:52:27,1153,14,,,,4483.37,0
6954030,07:54:00,07:54:00,9869,15,,,,4784.55,
6954030,07:55:42,07:55:42,1154,16,,,,5170.6,0
6954030,07:56:51,07:56:51,1155,17,,,,5436.19,0
6954030,07:57:32,07:57:32,1156,18,,,,5565.6,0
6954030,07:58:13,07:58:13,1157,19,,,,5714.77,0
6954030,07:59:28,07:59:28,1159,20,,,,5978.16,0
6954030,08:00:36,08:00:36,1160,21,,,,6266.09,0
6954030,08:04:05,08:04:05,1162,22,,,,6892.76,0
6954030,08:05:41,08:05:41,10382,23,,,,7177.21,0
6954030,08:07:00,08:07:00,10383,24,,,,7469.76,
6954030,08:08:23,08:08:23,1167,25,,,,7813.87,0
6954030,08:09:27,08:09:27,10385,26,,,,8083.33,0
6954030,08:10:54,08:10:54,1170,27,,,,8401.23,0
6954030,08:11:33,08:11:33,1171,28,,,,8553.01,0
6954030,08:13:00,08:13:00,1173,29,,,,8835.6,
6954030,08:13:49,08:13:49,1174,30,,,,9078.41,0
6954030,08:14:31,08:14:31,8361,31,,,,9273.02,0
6954030,08:15:40,08:15:40,1176,32,,,,9581.14,0
6954030,08:16:12,08:16:12,1177,33,,,,9762.87,0
6954030,08:17:26,08:17:26,1178,34,,,,10127.13,0
6954030,08:18:15,08:18:15,7259,35,,,,10422.53,0
6954030,08:19:17,08:19:17,1180,36,,,,10676.06,0
6954030,08:20:31,08:20:31,7260,37,,,,11075.73,0
6954030,08:22:00,08:22:00,1182,38,,,,11520.26,
6954030,08:22:56,08:22:56,1183,39,,,,11833.1,0
6954030,08:23:48,08:23:48,1184,40,,,,12042.17,0
6954030,08:25:00,08:25:00,1185,41,,,,12321.42,0
6954030,08:26:06,08:26:06,1186,42,,,,12598.33,0
6954030,08:26:43,08:26:43,1187,43,,,,12786.6,0
6954030,08:27:35,08:27:35,1188,44,,,,13018.49,0
6954030,08:28:00,08:28:00,1189,45,,,,13148.32,
6954030,08:29:34,08:29:34,1190,46,,,,13467.24,0
6954030,08:31:14,08:31:14,1191,47,,,,13828.02,0
6954030,08:31:52,08:31:52,1192,48,,,,13959.7,0
6954030,08:32:49,08:32:49,1193,49,,,,14163.7,0
6954030,08:34:14,08:34:14,1194,50,,,,14452.48,0
6954030,08:35:02,08:35:02,1195,51,,,,14566.98,0
6954030,08:36:32,08:36:32,1196,52,,,,14778.24,0
6954030,08:37:48,08:37:48,1197,53,,,,14956.61,0
6954030,08:39:41,08:39:41,1198,54,,,,15241.36,0
6954030,08:42:51,08:42:51,6894,55,,,,15712.47,0
6954030,08:44:17,08:44:17,1346,56,,,,15931.9,0
6954030,08:48:00,08:48:00,9922,57,,1,,16550.4,
6954040,07:32:00,07:32:00,9946,1,,,1,0,
6954040,07:33:51,07:33:51,10173,2,,,,525.23,0
6954040,07:34:42,07:34:42,2571,3,,,,707.49,0
6954040,07:35:55,07:35:55,2572,4,,,,996.34,0
6954040,07:37:36,07:37:36,10028,5,,,,1435.93,0
6954040,07:41:00,07:41:00,9871,6,,,,2463.89,
6954040,07:41:28,07:41:28,2577,7,,,,2570.55,0
6954040,07:43:25,07:43:25,2578,8,,,,3011.96,0
6954040,07:44:20,07:44:20,2579,9,,,,3274.22,0
6954040,07:45:00,07:45:00,9928,10,,,,3426.39,
6954040,07:47:11,07:47:11,9912,11,,,,3667.94,0
6954040,07:50:00,07:50:00,9822,12,,,,3962.38,
6954040,07:50:49,07:50:49,8431,13,,,,4143.61,0
6954040,07:52:27,07:52:27,1153,14,,,,4483.37,0
6954040,07:54:00,07:54:00,9869,15,,,,4784.55,
6954040,07:55:42,07:55:42,1154,16,,,,5170.6,0
6954040,07:56:51,07:56:51,1155,17,,,,5436.19,0
6954040,07:57:32,07:57:32,1156,18,,,,5565.6,0
6954040,07:58:13,07:58:13,1157,19,,,,5714.77,0
6954040,07:59:28,07:59:28,1159,20,,,,5978.16,0
6954040,08:00:36,08:00:36,1160,21,,,,6266.09,0
6954040,08:04:05,08:04:05,1162,22,,,,6892.76,0
6954040,08:05:41,08:05:41,10382,23,,,,7177.21,0
6954040,08:07:00,08:07:00,10383,24,,,,7469.76,
6954040,08:08:23,08:08:23,1167,25,,,,7813.87,0
6954040,08:09:27,08:09:27,10385,26,,,,8083.33,0
6954040,08:10:54,08:10:54,1170,27,,,,8401.23,0
6954040,08:11:33,08:11:33,1171,28,,,,8553.01,0
6954040,08:13:00,08:13:00,1173,29,,,,8835.6,
6954040,08:13:49,08:13:49,1174,30,,,,9078.41,0
6954040,08:14:31,08:14:31,8361,31,,,,9273.02,0
6954040,08:15:40,08:15:40,1176,32,,,,9581.14,0
6954040,08:16:12,08:16:12,1177,33,,,,9762.87,0
6954040,08:17:26,08:17:26,1178,34,,,,10127.13,0
6954040,08:18:15,08:18:15,7259,35,,,,10422.53,0
6954040,08:19:17,08:19:17,1180,36,,,,10676.06,0
6954040,08:20:31,08:20:31,7260,37,,,,11075.73,0
6954040,08:22:00,08:22:00,1182,38,,,,11520.26,
6954040,08:22:56,08:22:56,1183,39,,,,11833.1,0
6954040,08:23:48,08:23:48,1184,40,,,,12042.17,0
6954040,08:25:00,08:25:00,1185,41,,,,12321.42,0
6954040,08:26:06,08:26:06,1186,42,,,,12598.33,0
6954040,08:26:43,08:26:43,1187,43,,,,12786.6,0
6954040,08:27:35,08:27:35,1188,44,,,,13018.49,0
6954040,08:28:00,08:28:00,1189,45,,,,13148.32,
6954040,08:29:34,08:29:34,1190,46,,,,13467.24,0
6954040,08:31:14,08:31:14,1191,47,,,,13828.02,0
6954040,08:31:52,08:31:52,1192,48,,,,13959.7,0
6954040,08:32:49,08:32:49,1193,49,,,,14163.7,0
6954040,08:34:14,08:34:14,1194,50,,,,14452.48,0
6954040,08:35:02,08:35:02,1195,51,,,,14566.98,0
6954040,08:36:32,08:36:32,1196,52,,,,14778.24,0
6954040,08:37:48,08:37:48,1197,53,,,,14956.61,0
6954040,08:39:41,08:39:41,1198,54,,,,15241.36,0
6954040,08:42:51,08:42:51,6894,55,,,,15712.47,0
6954040,08:44:17,08:44:17,1346,56,,,,15931.9,0
6954040,08:48:00,08:48:00,9922,57,,1,,16550.4,
6954050,07:32:00,07:32:00,9946,1,,,1,0,
6954050,07:33:51,07:33:51,10173,2,,,,525.23,0
6954050,07:34:42,07:34:42,2571,3,,,,707.49,0
6954050,07:35:55,07:35:55,2572,4,,,,996.34,0
6954050,07:37:36,07:37:36,10028,5,,,,1435.93,0
6954050,07:41:00,07:41:00,9871,6,,,,2463.89,
6954050,07:41:28,07:41:28,2577,7,,,,2570.55,0
6954050,07:43:25,07:43:25,2578,8,,,,3011.96,0
6954050,07:44:20,07:44:20,2579,9,,,,3274.22,0
6954050,07:45:00,07:45:00,9928,10,,,,3426.39,
6954050,07:47:11,07:47:11,9912,11,,,,3667.94,0
6954050,07:50:00,07:50:00,9822,12,,,,3962.38,
6954050,07:50:49,07:50:49,8431,13,,,,4143.61,0
6954050,07:52:27,07:52:27,1153,14,,,,4483.37,0
6954050,07:54:00,07:54:00,9869,15,,,,4784.55,
6954050,07:55:42,07:55:42,1154,16,,,,5170.6,0
6954050,07:56:51,07:56:51,1155,17,,,,5436.19,0
6954050,07:57:32,07:57:32,1156,18,,,,5565.6,0
6954050,07:58:13,07:58:13,1157,19,,,,5714.77,0
6954050,07:59:28,07:59:28,1159,20,,,,5978.16,0
6954050,08:00:36,08:00:36,1160,21,,,,6266.09,0
6954050,08:04:05,08:04:05,1162,22,,,,6892.76,0
6954050,08:05:41,08:05:41,10382,23,,,,7177.21,0
6954050,08:07:00,08:07:00,10383,24,,,,7469.76,
6954050,08:08:23,08:08:23,1167,25,,,,7813.87,0
6954050,08:09:27,08:09:27,10385,26,,,,8083.33,0
6954050,08:10:54,08:10:54,1170,27,,,,8401.23,0
6954050,08:11:33,08:11:33,1171,28,,,,8553.01,0
6954050,08:13:00,08:13:00,1173,29,,,,8835.6,
6954050,08:13:49,08:13:49,1174,30,,,,9078.41,0
6954050,08:14:31,08:14:31,8361,31,,,,9273.02,0
6954050,08:15:40,08:15:40,1176,32,,,,9581.14,0
6954050,08:16:12,08:16:12,1177,33,,,,9762.87,0
6954050,08:17:26,08:17:26,1178,34,,,,10127.13,0
6954050,08:18:15,08:18:15,7259,35,,,,10422.53,0
6954050,08:19:17,08:19:17,1180,36,,,,10676.06,0
6954050,08:20:31,08:20:31,7260,37,,,,11075.73,0
6954050,08:22:00,08:22:00,1182,38,,,,11520.26,
6954050,08:22:56,08:22:56,1183,39,,,,11833.1,0
6954050,08:23:48,08:23:48,1184,40,,,,12042.17,0
6954050,08:25:00,08:25:00,1185,41,,,,12321.42,0
6954050,08:26:06,08:26:06,1186,42,,,,12598.33,0
6954050,08:26:43,08:26:43,1187,43,,,,12786.6,0
6954050,08:27:35,08:27:35,1188,44,,,,13018.49,0
6954050,08:28:00,08:28:00,1189,45,,,,13148.32,
6954050,08:29:34,08:29:34,1190,46,,,,13467.24,0
6954050,08:31:14,08:31:14,1191,47,,,,13828.02,0
6954050,08:31:52,08:31:52,1192,48,,,,13959.7,0
6954050,08:32:49,08:32:49,1193,49,,,,14163.7,0
6954050,08:34:14,08:34:14,1194,50,,,,14452.48,0
6954050,08:35:02,08:35:02,1195,51,,,,14566.98,0
6954050,08:36:32,08:36:32,1196,52,,,,14778.24,0
6954050,08:37:48,08:37:48,1197,53,,,,14956.61,0
6954050,08:39:41,08:39:41,1198,54,,,,15241.36,0
6954050,08:42:51,08:42:51,6894,55,,,,15712.47,0
6954050,08:44:17,08:44:17,1346,56,,,,15931.9,0
6954050,08:48:00,08:48:00,9922,57,,1,,16550.4,
6954060,07:32:00,07:32:00,9946,1,,,1,0,
6954060,07:33:51,07:33:51,10173,2,,,,525.23,0
6954060,07:34:42,07:34:42,2571,3,,,,707.49,0
6954060,07:35:55,07:35:55,2572,4,,,,996.34,0
6954060,07:37:36,07:37:36,10028,5,,,,1435.93,0
6954060,07:41:00,07:41:00,9871,6,,,,2463.89,
6954060,07:41:28,07:41:28,2577,7,,,,2570.55,0
6954060,07:43:25,07:43:25,2578,8,,,,3011.96,0
6954060,07:44:20,07:44:20,2579,9,,,,3274.22,0
6954060,07:45:00,07:45:00,9928,10,,,,3426.39,
6954060,07:47:11,07:47:11,9912,11,,,,3667.94,0
6954060,07:50:00,07:50:00,9822,12,,,,3962.38,
6954060,07:50:49,07:50:49,8431,13,,,,4143.61,0
6954060,07:52:27,07:52:27,1153,14,,,,4483.37,0
6954060,07:54:00,07:54:00,9869,15,,,,4784.55,
6954060,07:55:42,07:55:42,1154,16,,,,5170.6,0
6954060,07:56:51,07:56:51,1155,17,,,,5436.19,0
6954060,07:57:32,07:57:32,1156,18,,,,5565.6,0
6954060,07:58:13,07:58:13,1157,19,,,,5714.77,0
6954060,07:59:28,07:59:28,1159,20,,,,5978.16,0
6954060,08:00:36,08:00:36,1160,21,,,,6266.09,0
6954060,08:04:05,08:04:05,1162,22,,,,6892.76,0
6954060,08:05:41,08:05:41,10382,23,,,,7177.21,0
6954060,08:07:00,08:07:00,10383,24,,,,7469.76,
6954060,08:08:23,08:08:23,1167,25,,,,7813.87,0
6954060,08:09:27,08:09:27,10385,26,,,,8083.33,0
6954060,08:10:54,08:10:54,1170,27,,,,8401.23,0
6954060,08:11:33,08:11:33,1171,28,,,,8553.01,0
6954060,08:13:00,08:13:00,1173,29,,,,8835.6,
6954060,08:13:49,08:13:49,1174,30,,,,9078.41,0
6954060,08:14:31,08:14:31,8361,31,,,,9273.02,0
6954060,08:15:40,08:15:40,1176,32,,,,9581.14,0
6954060,08:16:12,08:16:12,1177,33,,,,9762.87,0
6954060,08:17:26,08:17:26,1178,34,,,,10127.13,0
6954060,08:18:15,08:18:15,7259,35,,,,10422.53,0
6954060,08:19:17,08:19:17,1180,36,,,,10676.06,0
6954060,08:20:31,08:20:31,7260,37,,,,11075.73,0
6954060,08:22:00,08:22:00,1182,38,,,,11520.26,
6954060,08:22:56,08:22:56,1183,39,,,,11833.1,0
6954060,08:23:48,08:23:48,1184,40,,,,12042.17,0
6954060,08:25:00,08:25:00,1185,41,,,,12321.42,0
6954060,08:26:06,08:26:06,1186,42,,,,12598.33,0
6954060,08:26:43,08:26:43,1187,43,,,,12786.6,0
6954060,08:27:35,08:27:35,1188,44,,,,13018.49,0
6954060,08:28:00,08:28:00,1189,45,,,,13148.32,
6954060,08:29:34,08:29:34,1190,46,,,,13467.24,0
6954060,08:31:14,08:31:14,1191,47,,,,13828.02,0
6954060,08:31:52,08:31:52,1192,48,,,,13959.7,0
6954060,08:32:49,08:32:49,1193,49,,,,14163.7,0
6954060,08:34:14,08:34:14,1194,50,,,,14452.48,0
6954060,08:35:02,08:35:02,1195,51,,,,14566.98,0
6954060,08:36:32,08:36:32,1196,52,,,,14778.24,0
6954060,08:37:48,08:37:48,1197,53,,,,14956.61,0
6954060,08:39:41,08:39:41,1198,54,,,,15241.36,0
6954060,08:42:51,08:42:51,6894,55,,,,15712.47,0
6954060,08:44:17,08:44:17,1346,56,,,,15931.9,0
6954060,08:48:00,08:48:00,9922,57,,1,,16550.4,
7019080,18:21:00,18:21:00,9822,1,,,1,0,
7019080,18:21:44,18:21:44,8431,2,,,,181.2,0
7019080,18:23:22,18:23:22,1153,3,,,,516.53,0
7019080,18:25:00,18:25:00,9869,4,,,,822.36,
7019080,18:26:37,18:26:37,1154,5,,,,1208.26,0
7019080,18:27:35,18:27:35,1155,6,,,,1473.86,0
7019080,18:28:04,18:28:04,1156,7,,,,1586.43,0
7019080,18:28:33,18:28:33,1157,8,,,,1736.03,0
7019080,18:29:42,18:29:42,1159,9,,,,1985.02,0
7019080,18:30:40,18:30:40,1160,10,,,,2273.5,0
7019080,18:33:20,18:33:20,1162,11,,,,2900.94,0
7019080,18:34:40,18:34:40,10382,12,,,,3165.69,0
7019080,18:36:00,18:36:00,10383,13,,,,3457.49,
7019080,18:36:56,18:36:56,1167,14,,,,3802.23,0
7019080,18:37:39,18:37:39,10385,15,,,,4071.7,0
7019080,18:38:37,18:38:37,1170,16,,,,4389.6,0
7019080,18:39:03,18:39:03,1171,17,,,,4541.38,0
7019080,18:40:00,18:40:00,1173,18,,,,4823.96,
7019080,18:40:35,18:40:35,1174,19,,,,5067.26,0
7019080,18:41:02,18:41:02,8361,20,,,,5261.5,0
7019080,18:41:48,18:41:48,1176,21,,,,5569.62,0
7019080,18:42:09,18:42:09,1177,22,,,,5751.35,0
7019080,18:42:57,18:42:57,1178,23,,,,6115.61,0
7019080,18:43:31,18:43:31,7259,24,,,,6410.95,0
7019080,18:44:13,18:44:13,1180,25,,,,6664.28,0
7019080,18:45:01,18:45:01,7260,26,,,,7063.95,0
7019080,18:46:00,18:46:00,1182,27,,,,7508.48,
7019080,18:46:28,18:46:28,1183,28,,,,7821.32,0
7019080,18:46:53,18:46:53,1184,29,,,,8030.34,0
7019080,18:47:30,18:47:30,1185,30,,,,8309.59,0
7019080,18:48:02,18:48:02,1186,31,,,,8586.5,0
7019080,18:48:21,18:48:21,1187,32,,,,8774.77,0
7019080,18:48:47,18:48:47,1188,33,,,,9006.66,0
7019080,18:49:00,18:49:00,1189,34,,,,9136.49,
7019080,18:49:52,18:49:52,1190,35,,,,9455.41,0
7019080,18:50:46,18:50:46,1191,36,,,,9816.19,0
7019080,18:51:07,18:51:07,1192,37,,,,9947.87,0
7019080,18:51:39,18:51:39,1193,38,,,,10151.87,0
7019080,18:52:26,18:52:26,1194,39,,,,10440.65,0
7019080,18:52:52,18:52:52,1195,40,,,,10555.15,0
7019080,18:53:41,18:53:41,1196,41,,,,10765.73,0
7019080,18:54:15,18:54:15,1197,42,,,,10944.68,0
7019080,18:55:18,18:55:18,1198,43,,,,11229.71,0
7019080,18:57:13,18:57:13,6894,44,,,,11701.15,0
7019080,18:57:57,18:57:57,1346,45,,,,11920.58,0
7019080,19:00:00,19:00:00,9922,46,,1,,12539.19,
7019100,18:21:00,18:21:00,9822,1,,,1,0,
7019100,18:21:44,18:21:44,8431,2,,,,181.2,0
7019100,18:23:22,18:23:22,1153,3,,,,516.53,0
7019100,18:25:00,18:25:00,9869,4,,,,822.36,
7019100,18:26:37,18:26:37,1154,5,,,,1208.26,0
7019100,18:27:35,18:27:35,1155,6,,,,1473.86,0
7019100,18:28:04,18:28:04,1156,7,,,,1586.43,0
7019100,18:28:33,18:28:33,1157,8,,,,1736.03,0
7019100,18:29:42,18:29:42,1159,9,,,,1985.02,0
7019100,18:30:40,18:30:40,1160,10,,,,2273.5,0
7019100,18:33:20,18:33:20,1162,11,,,,2900.94,0
7019100,18:34:40,18:34:40,10382,12,,,,3165.69,0
7019100,18:36:00,18:36:00,10383,13,,,,3457.49,
7019100,18:36:56,18:36:56,1167,14,,,,3802.23,0
7019100,18:37:39,18:37:39,10385,15,,,,4071.7,0
7019100,18:38:37,18:38:37,1170,16,,,,4389.6,0
7019100,18:39:03,18:39:03,1171,17,,,,4541.38,0
7019100,18:40:00,18:40:00,1173,18,,,,4823.96,
7019100,18:40:35,18:40:35,1174,19,,,,5067.26,0
7019100,18:41:02,18:41:02,8361,20,,,,5261.5,0
7019100,18:41:48,18:41:48,1176,21,,,,5569.62,0
7019100,18:42:09,18:42:09,1177,22,,,,5751.35,0
7019100,18:42:57,18:42:57,1178,23,,,,6115.61,0
7019100,18:43:31,18:43:31,7259,24,,,,6410.95,0
7019100,18:44:13,18:44:13,1180,25,,,,6664.28,0
7019100,18:45:01,18:45:01,7260,26,,,,7063.95,0
7019100,18:46:00,18:46:00,1182,27,,,,7508.48,
7019100,18:46:28,18:46:28,1183,28,,,,7821.32,0
7019100,18:46:53,18:46:53,1184,29,,,,8030.34,0
7019100,18:47:30,18:47:30,1185,30,,,,8309.59,0
7019100,18:48:02,18:48:02,1186,31,,,,8586.5,0
7019100,18:48:21,18:48:21,1187,32,,,,8774.77,0
7019100,18:48:47,18:48:47,1188,33,,,,9006.66,0
7019100,18:49:00,18:49:00,1189,34,,,,9136.49,
7019100,18:49:52,18:49:52,1190,35,,,,9455.41,0
7019100,18:50:46,18:50:46,1191,36,,,,9816.19,0
7019100,18:51:07,18:51:07,1192,37,,,,9947.87,0
7019100,18:51:39,18:51:39,1193,38,,,,10151.87,0
7019100,18:52:26,18:52:26,1194,39,,,,10440.65,0
7019100,18:52:52,18:52:52,1195,40,,,,10555.15,0
7019100,18:53:41,18:53:41,1196,41,,,,10765.73,0
7019100,18:54:15,18:54:15,1197,42,,,,10944.68,0
7019100,18:55:18,18:55:18,1198,43,,,,11229.71,0
7019100,18:57:13,18:57:13,6894,44,,,,11701.15,0
7019100,18:57:57,18:57:57,1346,45,,,,11920.58,0
7019100,19:00:00,19:00:00,9922,46,,1,,12539.19,
7019110,18:21:00,18:21:00,9822,1,,,1,0,
7019110,18:21:44,18:21:44,8431,2,,,,181.2,0
7019110,18:23:22,18:23:22,1153,3,,,,516.53,0
7019110,18:25:00,18:25:00,9869,4,,,,822.36,
7019110,18:26:37,18:26:37,1154,5,,,,1208.26,0
7019110,18:27:35,18:27:35,1155,6,,,,1473.86,0
7019110,18:28:04,18:28:04,1156,7,,,,1586.43,0
7019110,18:28:33,18:28:33,1157,8,,,,1736.03,0
7019110,18:29:42,18:29:42,1159,9,,,,1985.02,0
7019110,18:30:40,18:30:40,1160,10,,,,2273.5,0
7019110,18:33:20,18:33:20,1162,11,,,,2900.94,0
7019110,18:34:40,18:34:40,10382,12,,,,3165.69,0
7019110,18:36:00,18:36:00,10383,13,,,,3457.49,
7019110,18:36:56,18:36:56,1167,14,,,,3802.23,0
7019110,18:37:39,18:37:39,10385,15,,,,4071.7,0
7019110,18:38:37,18:38:37,1170,16,,,,4389.6,0
7019110,18:39:03,18:39:03,1171,17,,,,4541.38,0
7019110,18:40:00,18:40:00,1173,18,,,,4823.96,
7019110,18:40:35,18:40:35,1174,19,,,,5067.26,0
7019110,18:41:02,18:41:02,8361,20,,,,5261.5,0
7019110,18:41:48,18:41:48,1176,21,,,,5569.62,0
7019110,18:42:09,18:42:09,1177,22,,,,5751.35,0
7019110,18:42:57,18:42:57,1178,23,,,,6115.61,0
7019110,18:43:31,18:43:31,7259,24,,,,6410.95,0
7019110,18:44:13,18:44:13,1180,25,,,,6664.28,0
7019110,18:45:01,18:45:01,7260,26,,,,7063.95,0
7019110,18:46:00,18:46:00,1182,27,,,,7508.48,
7019110,18:46:28,18:46:28,1183,28,,,,7821.32,0
7019110,18:46:53,18:46:53,1184,29,,,,8030.34,0
7019110,18:47:30,18:47:30,1185,30,,,,8309.59,0
7019110,18:48:02,18:48:02,1186,31,,,,8586.5,0
7019110,18:48:21,18:48:21,1187,32,,,,8774.77,0
7019110,18:48:47,18:48:47,1188,33,,,,9006.66,0
7019110,18:49:00,18:49:00,1189,34,,,,9136.49,
7019110,18:49:52,18:49:52,1190,35,,,,9455.41,0
7019110,18:50:46,18:50:46,1191,36,,,,9816.19,0
7019110,18:51:07,18:51:07,1192,37,,,,9947.87,0
7019110,18:51:39,18:51:39,1193,38,,,,10151.87,0
7019110,18:52:26,18:52:26,1194,39,,,,10440.65,0
7019110,18:52:52,18:52:52,1195,40,,,,10555.15,0
7019110,18:53:41,18:53:41,1196,41,,,,10765.73,0
7019110,18:54:15,18:54:15,1197,42,,,,10944.68,0
7019110,18:55:18,18:55:18,1198,43,,,,11229.71,0
7019110,18:57:13,18:57:13,6894,44,,,,11701.15,0
7019110,18:57:57,18:57:57,1346,45,,,,11920.58,0
7019110,19:00:00,19:00:00,9922,46,,1,,12539.19,
7025010,11:25:00,11:25:00,9946,1,,,1,0,
7025010,11:25:57,11:25:57,10173,2,,,,525.23,0
7025010,11:26:23,11:26:23,2571,3,,,,707.49,0
7025010,11:27:00,11:27:00,2572,4,,,,996.34,0
7025010,11:27:52,11:27:52,10028,5,,,,1451.04,0
7025010,11:28:51,11:28:51,9808,6,,,,1927.7,0
7025010,11:29:24,11:29:24,9690,7,,,,2210.34,0
7025010,11:30:00,11:30:00,9871,8,,,,2494.65,
7025010,11:30:28,11:30:28,2577,9,,,,2609.47,0
7025010,11:31:51,11:31:51,2578,10,,,,3044.88,0
7025010,11:32:31,11:32:31,2579,11,,,,3307.14,0
7025010,11:33:00,11:33:00,9928,12,,,,3459.31,
7025010,11:34:16,11:34:16,9912,13,,,,3708.55,0
7025010,11:36:00,11:36:00,9822,14,,,,4002.99,
7025010,11:36:48,11:36:48,8431,15,,,,4184.22,0
7025010,11:38:25,11:38:25,1153,16,,,,4523.98,0
7025010,11:40:00,11:40:00,9869,17,,,,4825.17,
7025010,11:41:26,11:41:26,1154,18,,,,5211.22,0
7025010,11:42:24,11:42:24,1155,19,,,,5476.81,0
7025010,11:42:59,11:42:59,1156,20,,,,5606.22,0
7025010,11:43:34,11:43:34,1157,21,,,,5755.39,0
7025010,11:44:37,11:44:37,1159,22,,,,6018.78,0
7025010,11:45:35,11:45:35,1160,23,,,,6306.71,0
7025010,11:48:32,11:48:32,1162,24,,,,6933.38,0
7025010,11:49:53,11:49:53,10382,25,,,,7217.83,0
7025010,11:51:00,11:51:00,10383,26,,,,7510.38,
7025010,11:51:56,11:51:56,1167,27,,,,7854.49,0
7025010,11:52:40,11:52:40,10385,28,,,,8123.95,0
7025010,11:53:39,11:53:39,1170,29,,,,8441.85,0
7025010,11:54:05,11:54:05,1171,30,,,,8593.63,0
7025010,11:55:00,11:55:00,1173,31,,,,8876.87,
7025010,11:55:31,11:55:31,1174,32,,,,9119.67,0
7025010,11:56:00,11:56:00,8361,33,,,,9314.31,0
7025010,11:56:46,11:56:46,1176,34,,,,9622.35,0
7025010,11:57:09,11:57:09,1177,35,,,,9803.75,0
7025010,11:57:58,11:57:58,1178,36,,,,10168.01,0
7025010,11:58:31,11:58:31,7259,37,,,,10463.41,0
7025010,11:59:12,11:59:12,1180,38,,,,10716.94,0
7025010,12:00:01,12:00:01,7260,39,,,,11116.61,0
7025010,12:01:00,12:01:00,1182,40,,,,11561.14,
7025010,12:01:27,12:01:27,1183,41,,,,11873.98,0
7025010,12:01:52,12:01:52,1184,42,,,,12083.05,0
7025010,12:02:26,12:02:26,1185,43,,,,12362.3,0
7025010,12:02:58,12:02:58,1186,44,,,,12639.21,0
7025010,12:03:16,12:03:16,1187,45,,,,12827.48,0
7025010,12:03:41,12:03:41,1188,46,,,,13059.37,0
7025010,12:04:00,12:04:00,1189,47,,,,13193.91,
7025010,12:05:14,12:05:14,1190,48,,,,13513.79,0
7025010,12:06:37,12:06:37,1191,49,,,,13860.02,0
7025010,12:07:05,12:07:05,1192,50,,,,13993.1,0
7025010,12:08:03,12:08:03,1193,51,,,,14200.48,0
7025010,12:09:07,12:09:07,1194,52,,,,14491.04,0
7025010,12:09:38,12:09:38,1195,53,,,,14613.94,0
7025010,12:10:21,12:10:21,1196,54,,,,14825.2,0
7025010,12:10:59,12:10:59,1197,55,,,,15003.54,0
7025010,12:11:54,12:11:54,1198,56,,,,15288.29,0
7025010,12:13:24,12:13:24,6894,57,,,,15759.43,0
7025010,12:14:06,12:14:06,1346,58,,,,15978.86,0
7025010,12:16:00,12:16:00,9922,59,,1,,16597.59,
7025120,11:25:00,11:25:00,9946,1,,,1,0,
7025120,11:25:57,11:25:57,10173,2,,,,525.23,0
7025120,11:26:23,11:26:23,2571,3,,,,707.49,0
7025120,11:27:00,11:27:00,2572,4,,,,996.34,0
7025120,11:27:52,11:27:52,10028,5,,,,1451.04,0
7025120,11:28:51,11:28:51,9808,6,,,,1927.7,0
7025120,11:29:24,11:29:24,9690,7,,,,2210.34,0
7025120,11:30:00,11:30:00,9871,8,,,,2494.65,
7025120,11:30:28,11:30:28,2577,9,,,,2609.47,0
7025120,11:31:51,11:31:51,2578,10,,,,3044.88,0
7025120,11:32:31,11:32:31,2579,11,,,,3307.14,0
7025120,11:33:00,11:33:00,9928,12,,,,3459.31,
7025120,11:34:16,11:34:16,9912,13,,,,3708.55,0
7025120,11:36:00,11:36:00,9822,14,,,,4002.99,
7025120,11:36:48,11:36:48,8431,15,,,,4184.22,0
7025120,11:38:25,11:38:25,1153,16,,,,4523.98,0
7025120,11:40:00,11:40:00,9869,17,,,,4825.17,
7025120,11:41:26,11:41:26,1154,18,,,,5211.22,0
7025120,11:42:24,11:42:24,1155,19,,,,5476.81,0
7025120,11:42:59,11:42:59,1156,20,,,,5606.22,0
7025120,11:43:34,11:43:34,1157,21,,,,5755.39,0
7025120,11:44:37,11:44:37,1159,22,,,,6018.78,0
7025120,11:45:35,11:45:35,1160,23,,,,6306.71,0
7025120,11:48:32,11:48:32,1162,24,,,,6933.38,0
7025120,11:49:53,11:49:53,10382,25,,,,7217.83,0
7025120,11:51:00,11:51:00,10383,26,,,,7510.38,
7025120,11:51:56,11:51:56,1167,27,,,,7854.49,0
7025120,11:52:40,11:52:40,10385,28,,,,8123.95,0
7025120,11:53:39,11:53:39,1170,29,,,,8441.85,0
7025120,11:54:05,11:54:05,1171,30,,,,8593.63,0
7025120,11:55:00,11:55:00,1173,31,,,,8876.87,
7025120,11:55:31,11:55:31,1174,32,,,,9119.67,0
7025120,11:56:00,11:56:00,8361,33,,,,9314.31,0
7025120,11:56:46,11:56:46,1176,34,,,,9622.35,0
7025120,11:57:09,11:57:09,1177,35,,,,9803.75,0
7025120,11:57:58,11:57:58,1178,36,,,,10168.01,0
7025120,11:58:31,11:58:31,7259,37,,,,10463.41,0
7025120,11:59:12,11:59:12,1180,38,,,,10716.94,0
7025120,12:00:01,12:00:01,7260,39,,,,11116.61,0
7025120,12:01:00,12:01:00,1182,40,,,,11561.14,
7025120,12:01:27,12:01:27,1183,41,,,,11873.98,0
7025120,12:01:52,12:01:52,1184,42,,,,12083.05,0
7025120,12:02:26,12:02:26,1185,43,,,,12362.3,0
7025120,12:02:58,12:02:58,1186,44,,,,12639.21,0
7025120,12:03:16,12:03:16,1187,45,,,,12827.48,0
7025120,12:03:41,12:03:41,1188,46,,,,13059.37,0
7025120,12:04:00,12:04:00,1189,47,,,,13193.91,
7025120,12:05:14,12:05:14,1190,48,,,,13513.79,0
7025120,12:06:37,12:06:37,1191,49,,,,13860.02,0
7025120,12:07:05,12:07:05,1192,50,,,,13993.1,0
7025120,12:08:03,12:08:03,1193,51,,,,14200.48,0
7025120,12:09:07,12:09:07,1194,52,,,,14491.04,0
7025120,12:09:38,12:09:38,1195,53,,,,14613.94,0
7025120,12:10:21,12:10:21,1196,54,,,,14825.2,0
7025120,12:10:59,12:10:59,1197,55,,,,15003.54,0
7025120,12:11:54,12:11:54,1198,56,,,,15288.29,0
7025120,12:13:24,12:13:24,6894,57,,,,15759.43,0
7025120,12:14:06,12:14:06,1346,58,,,,15978.86,0
7025120,12:16:00,12:16:00,9922,59,,1,,16597.59,
7166020,17:19:00,17:19:00,9946,1,,,1,0,
7166020,17:21:28,17:21:28,10173,2,,,,525.23,0
7166020,17:22:36,17:22:36,2571,3,,,,707.49,0
7166020,17:24:13,17:24:13,2572,4,,,,996.34,0
7166020,17:26:28,17:26:28,10028,5,,,,1435.93,0
7166020,17:31:00,17:31:00,9871,6,,,,2463.89,
7166020,17:31:35,17:31:35,2577,7,,,,2570.55,0
7166020,17:34:02,17:34:02,2578,8,,,,3011.96,0
7166020,17:35:10,17:35:10,2579,9,,,,3274.22,0
7166020,17:36:00,17:36:00,9928,10,,,,3426.39,
7166020,17:37:45,17:37:45,9912,11,,,,3667.94,0
7166020,17:40:00,17:40:00,9822,12,,,,3962.38,
7166020,17:41:01,17:41:01,8431,13,,,,4143.61,0
7166020,17:43:04,17:43:04,1153,14,,,,4483.37,0
7166020,17:45:00,17:45:00,9869,15,,,,4784.55,
7166020,17:46:58,17:46:58,1154,16,,,,5170.6,0
7166020,17:48:17,17:48:17,1155,17,,,,5436.19,0
7166020,17:49:04,17:49:04,1156,18,,,,5565.6,0
7166020,17:49:52,17:49:52,1157,19,,,,5714.77,0
7166020,17:51:18,17:51:18,1159,20,,,,5978.16,0
7166020,17:52:37,17:52:37,1160,21,,,,6266.09,0
7166020,17:56:38,17:56:38,1162,22,,,,6892.76,0
7166020,17:58:29,17:58:29,10382,23,,,,7177.21,0
7166020,18:00:00,18:00:00,10383,24,,,,7469.76,
7166020,18:01:09,18:01:09,1167,25,,,,7813.87,0
7166020,18:02:03,18:02:03,10385,26,,,,8083.33,0
7166020,18:03:15,18:03:15,1170,27,,,,8401.23,0
7166020,18:03:47,18:03:47,1171,28,,,,8553.01,0
7166020,18:05:00,18:05:00,1173,29,,,,8835.6,
7166020,18:05:49,18:05:49,1174,30,,,,9078.41,0
7166020,18:06:31,18:06:31,8361,31,,,,9273.02,0
7166020,18:07:40,18:07:40,1176,32,,,,9581.14,0
7166020,18:08:12,18:08:12,1177,33,,,,9762.87,0
7166020,18:09:26,18:09:26,1178,34,,,,10127.13,0
7166020,18:10:15,18:10:15,7259,35,,,,10422.53,0
7166020,18:11:17,18:11:17,1180,36,,,,10676.06,0
7166020,18:12:31,18:12:31,7260,37,,,,11075.73,0
7166020,18:14:00,18:14:00,1182,38,,,,11520.26,
7166020,18:14:47,18:14:47,1183,39,,,,11833.1,0
7166020,18:15:30,18:15:30,1184,40,,,,12042.17,0
7166020,18:16:30,18:16:30,1185,41,,,,12321.42,0
7166020,18:17:25,18:17:25,1186,42,,,,12598.33,0
7166020,18:17:56,18:17:56,1187,43,,,,12786.6,0
7166020,18:18:39,18:18:39,1188,44,,,,13018.49,0
7166020,18:19:00,18:19:00,1189,45,,,,13148.32,
7166020,18:20:34,18:20:34,1190,46,,,,13467.24,0
7166020,18:22:14,18:22:14,1191,47,,,,13828.02,0
7166020,18:22:52,18:22:52,1192,48,,,,13959.7,0
7166020,18:23:49,18:23:49,1193,49,,,,14163.7,0
7166020,18:25:14,18:25:14,1194,50,,,,14452.48,0
7166020,18:26:02,18:26:02,1195,51,,,,14566.98,0
7166020,18:27:32,18:27:32,1196,52,,,,14778.24,0
7166020,18:28:48,18:28:48,1197,53,,,,14956.61,0
7166020,18:30:41,18:30:41,1198,54,,,,15241.36,0
7166020,18:33:51,18:33:51,6894,55,,,,15712.47,0
7166020,18:35:17,18:35:17,1346,56,,,,15931.9,0
7166020,18:39:00,18:39:00,9922,57,,1,,16550.4,
7166030,17:19:00,17:19:00,9946,1,,,1,0,
7166030,17:21:28,17:21:28,10173,2,,,,525.23,0
7166030,17:22:36,17:22:36,2571,3,,,,707.49,0
7166030,17:24:13,17:24:13,2572,4,,,,996.34,0
7166030,17:26:28,17:26:28,10028,5,,,,1435.93,0
7166030,17:31:00,17:31:00,9871,6,,,,2463.89,
7166030,17:31:35,17:31:35,2577,7,,,,2570.55,0
7166030,17:34:02,17:34:02,2578,8,,,,3011.96,0
7166030,17:35:10,17:35:10,2579,9,,,,3274.22,0
7166030,17:36:00,17:36:00,9928,10,,,,3426.39,
7166030,17:37:45,17:37:45,9912,11,,,,3667.94,0
7166030,17:40:00,17:40:00,9822,12,,,,3962.38,
7166030,17:41:01,17:41:01,8431,13,,,,4143.61,0
7166030,17:43:04,17:43:04,1153,14,,,,4483.37,0
7166030,17:45:00,17:45:00,9869,15,,,,4784.55,
7166030,17:46:58,17:46:58,1154,16,,,,5170.6,0
7166030,17:48:17,17:48:17,1155,17,,,,5436.19,0
7166030,17:49:04,17:49:04,1156,18,,,,5565.6,0
7166030,17:49:52,17:49:52,1157,19,,,,5714.77,0
7166030,17:51:18,17:51:18,1159,20,,,,5978.16,0
7166030,17:52:37,17:52:37,1160,21,,,,6266.09,0
7166030,17:56:38,17:56:38,1162,22,,,,6892.76,0
7166030,17:58:29,17:58:29,10382,23,,,,7177.21,0
7166030,18:00:00,18:00:00,10383,24,,,,7469.76,
7166030,18:01:09,18:01:09,1167,25,,,,7813.87,0
7166030,18:02:03,18:02:03,10385,26,,,,8083.33,0
7166030,18:03:15,18:03:15,1170,27,,,,8401.23,0
7166030,18:03:47,18:03:47,1171,28,,,,8553.01,0
7166030,18:05:00,18:05:00,1173,29,,,,8835.6,
7166030,18:05:49,18:05:49,1174,30,,,,9078.41,0
7166030,18:06:31,18:06:31,8361,31,,,,9273.02,0
7166030,18:07:40,18:07:40,1176,32,,,,9581.14,0
7166030,18:08:12,18:08:12,1177,33,,,,9762.87,0
7166030,18:09:26,18:09:26,1178,34,,,,10127.13,0
7166030,18:10:15,18:10:15,7259,35,,,,10422.53,0
7166030,18:11:17,18:11:17,1180,36,,,,10676.06,0
7166030,18:12:31,18:12:31,7260,37,,,,11075.73,0
7166030,18:14:00,18:14:00,1182,38,,,,11520.26,
7166030,18:14:47,18:14:47,1183,39,,,,11833.1,0
7166030,18:15:30,18:15:30,1184,40,,,,12042.17,0
7166030,18:16:30,18:16:30,1185,41,,,,12321.42,0
7166030,18:17:25,18:17:25,1186,42,,,,12598.33,0
7166030,18:17:56,18:17:56,1187,43,,,,12786.6,0
7166030,18:18:39,18:18:39,1188,44,,,,13018.49,0
7166030,18:19:00,18:19:00,1189,45,,,,13148.32,
7166030,18:20:34,18:20:34,1190,46,,,,13467.24,0
7166030,18:22:14,18:22:14,1191,47,,,,13828.02,0
7166030,18:22:52,18:22:52,1192,48,,,,13959.7,0
7166030,18:23:49,18:23:49,1193,49,,,,14163.7,0
7166030,18:25:14,18:25:14,1194,50,,,,14452.48,0
7166030,18:26:02,18:26:02,1195,51,,,,14566.98,0
7166030,18:27:32,18:27:32,1196,52,,,,14778.24,0
7166030,18:28:48,18:28:48,1197,53,,,,14956.61,0
7166030,18:30:41,18:30:41,1198,54,,,,15241.36,0
7166030,18:33:51,18:33:51,6894,55,,,,15712.47,0
7166030,18:35:17,18:35:17,1346,56,,,,15931.9,0
7166030,18:39:00,18:39:00,9922,57,,1,,16550.4,
7166040,17:19:00,17:19:00,9946,1,,,1,0,
7166040,17:21:28,17:21:28,10173,2,,,,525.23,0
7166040,17:22:36,17:22:36,2571,3,,,,707.49,0
7166040,17:24:13,17:24:13,2572,4,,,,996.34,0
7166040,17:26:28,17:26:28,10028,5,,,,1435.93,0
7166040,17:31:00,17:31:00,9871,6,,,,2463.89,
7166040,17:31:35,17:31:35,2577,7,,,,2570.55,0
7166040,17:34:02,17:34:02,2578,8,,,,3011.96,0
7166040,17:35:10,17:35:10,2579,9,,,,3274.22,0
7166040,17:36:00,17:36:00,9928,10,,,,3426.39,
7166040,17:37:45,17:37:45,9912,11,,,,3667.94,0
7166040,17:40:00,17:40:00,9822,12,,,,3962.38,
7166040,17:41:01,17:41:01,8431,13,,,,4143.61,0
7166040,17:43:04,17:43:04,1153,14,,,,4483.37,0
7166040,17:45:00,17:45:00,9869,15,,,,4784.55,
7166040,17:46:58,17:46:58,1154,16,,,,5170.6,0
7166040,17:48:17,17:48:17,1155,17,,,,5436.19,0
7166040,17:49:04,17:49:04,1156,18,,,,5565.6,0
7166040,17:49:52,17:49:52,1157,19,,,,5714.77,0
7166040,17:51:18,17:51:18,1159,20,,,,5978.16,0
7166040,17:52:37,17:52:37,1160,21,,,,6266.09,0
7166040,17:56:38,17:56:38,1162,22,,,,6892.76,0
7166040,17:58:29,17:58:29,10382,23,,,,7177.21,0
7166040,18:00:00,18:00:00,10383,24,,,,7469.76,
7166040,18:01:09,18:01:09,1167,25,,,,7813.87,0
7166040,18:02:03,18:02:03,10385,26,,,,8083.33,0
7166040,18:03:15,18:03:15,1170,27,,,,8401.23,0
7166040,18:03:47,18:03:47,1171,28,,,,8553.01,0
7166040,18:05:00,18:05:00,1173,29,,,,8835.6,
7166040,18:05:49,18:05:49,1174,30,,,,9078.41,0
7166040,18:06:31,18:06:31,8361,31,,,,9273.02,0
7166040,18:07:40,18:07:40,1176,32,,,,9581.14,0
7166040,18:08:12,18:08:12,1177,33,,,,9762.87,0
7166040,18:09:26,18:09:26,1178,34,,,,10127.13,0
7166040,18:10:15,18:10:15,7259,35,,,,10422.53,0
7166040,18:11:17,18:11:17,1180,36,,,,10676.06,0
7166040,18:12:31,18:12:31,7260,37,,,,11075.73,0
7166040,18:14:00,18:14:00,1182,38,,,,11520.26,
7166040,18:14:47,18:14:47,1183,39,,,,11833.1,0
7166040,18:15:30,18:15:30,1184,40,,,,12042.17,0
7166040,18:16:30,18:16:30,1185,41,,,,12321.42,0
7166040,18:17:25,18:17:25,1186,42,,,,12598.33,0
7166040,18:17:56,18:17:56,1187,43,,,,12786.6,0
7166040,18:18:39,18:18:39,1188,44,,,,13018.49,0
7166040,18:19:00,18:19:00,1189,45,,,,13148.32,
7166040,18:20:34,18:20:34,1190,46,,,,13467.24,0
7166040,18:22:14,18:22:14,1191,47,,,,13828.02,0
7166040,18:22:52,18:22:52,1192,48,,,,13959.7,0
7166040,18:23:49,18:23:49,1193,49,,,,14163.7,0
7166040,18:25:14,18:25:14,1194,50,,,,14452.48,0
7166040,18:26:02,18:26:02,1195,51,,,,14566.98,0
7166040,18:27:32,18:27:32,1196,52,,,,14778.24,0
7166040,18:28:48,18:28:48,1197,53,,,,14956.61,0
7166040,18:30:41,18:30:41,1198,54,,,,15241.36,0
7166040,18:33:51,18:33:51,6894,55,,,,15712.47,0
7166040,18:35:17,18:35:17,1346,56,,,,15931.9,0
7166040,18:39:00,18:39:00,9922,57,,1,,16550.4,
7166050,17:19:00,17:19:00,9946,1,,,1,0,
7166050,17:21:28,17:21:28,10173,2,,,,525.23,0
7166050,17:22:36,17:22:36,2571,3,,,,707.49,0
7166050,17:24:13,17:24:13,2572,4,,,,996.34,0
7166050,17:26:28,17:26:28,10028,5,,,,1435.93,0
7166050,17:31:00,17:31:00,9871,6,,,,2463.89,
7166050,17:31:35,17:31:35,2577,7,,,,2570.55,0
7166050,17:34:02,17:34:02,2578,8,,,,3011.96,0
7166050,17:35:10,17:35:10,2579,9,,,,3274.22,0
7166050,17:36:00,17:36:00,9928,10,,,,3426.39,
7166050,17:37:45,17:37:45,9912,11,,,,3667.94,0
7166050,17:40:00,17:40:00,9822,12,,,,3962.38,
7166050,17:41:01,17:41:01,8431,13,,,,4143.61,0
7166050,17:43:04,17:43:04,1153,14,,,,4483.37,0
7166050,17:45:00,17:45:00,9869,15,,,,4784.55,
7166050,17:46:58,17:46:58,1154,16,,,,5170.6,0
7166050,17:48:17,17:48:17,1155,17,,,,5436.19,0
7166050,17:49:04,17:49:04,1156,18,,,,5565.6,0
7166050,17:49:52,17:49:52,1157,19,,,,5714.77,0
7166050,17:51:18,17:51:18,1159,20,,,,5978.16,0
7166050,17:52:37,17:52:37,1160,21,,,,6266.09,0
7166050,17:56:38,17:56:38,1162,22,,,,6892.76,0
7166050,17:58:29,17:58:29,10382,23,,,,7177.21,0
7166050,18:00:00,18:00:00,10383,24,,,,7469.76,
7166050,18:01:09,18:01:09,1167,25,,,,7813.87,0
7166050,18:02:03,18:02:03,10385,26,,,,8083.33,0
7166050,18:03:15,18:03:15,1170,27,,,,8401.23,0
7166050,18:03:47,18:03:47,1171,28,,,,8553.01,0
7166050,18:05:00,18:05:00,1173,29,,,,8835.6,
7166050,18:05:49,18:05:49,1174,30,,,,9078.41,0
7166050,18:06:31,18:06:31,8361,31,,,,9273.02,0
7166050,18:07:40,18:07:40,1176,32,,,,9581.14,0
7166050,18:08:12,18:08:12,1177,33,,,,9762.87,0
7166050,18:09:26,18:09:26,1178,34,,,,10127.13,0
7166050,18:10:15,18:10:15,7259,35,,,,10422.53,0
7166050,18:11:17,18:11:17,1180,36,,,,10676.06,0
7166050,18:12:31,18:12:31,7260,37,,,,11075.73,0
7166050,18:14:00,18:14:00,1182,38,,,,11520.26,
7166050,18:14:47,18:14:47,1183,39,,,,11833.1,0
7166050,18:15:30,18:15:30,1184,40,,,,12042.17,0
7166050,18:16:30,18:16:30,1185,41,,,,12321.42,0
7166050,18:17:25,18:17:25,1186,42,,,,12598.33,0
7166050,18:17:56,18:17:56,1187,43,,,,12786.6,0
7166050,18:18:39,18:18:39,1188,44,,,,13018.49,0
7166050,18:19:00,18:19:00,1189,45,,,,13148.32,
7166050,18:20:34,18:20:34,1190,46,,,,13467.24,0
7166050,18:22:14,18:22:14,1191,47,,,,13828.02,0
7166050,18:22:52,18:22:52,1192,48,,,,13959.7,0
7166050,18:23:49,18:23:49,1193,49,,,,14163.7,0
7166050,18:25:14,18:25:14,1194,50,,,,14452.48,0
7166050,18:26:02,18:26:02,1195,51,,,,14566.98,0
7166050,18:27:32,18:27:32,1196,52,,,,14778.24,0
7166050,18:28:48,18:28:48,1197,53,,,,14956.61,0
7166050,18:30:41,18:30:41,1198,54,,,,15241.36,0
7166050,18:33:51,18:33:51,6894,55,,,,15712.47,0
7166050,18:35:17,18:35:17,1346,56,,,,15931.9,0
7166050,18:39:00,18:39:00,9922,57,,1,,16550.4,
7166060,17:19:00,17:19:00,9946,1,,,1,0,
7166060,17:21:28,17:21:28,10173,2,,,,525.23,0
7166060,17:22:36,17:22:36,2571,3,,,,707.49,0
7166060,17:24:13,17:24:13,2572,4,,,,996.34,0
7166060,17:26:28,17:26:28,10028,5,,,,1435.93,0
7166060,17:31:00,17:31:00,9871,6,,,,2463.89,
7166060,17:31:35,17:31:35,2577,7,,,,2570.55,0
7166060,17:34:02,17:34:02,2578,8,,,,3011.96,0
7166060,17:35:10,17:35:10,2579,9,,,,3274.22,0
7166060,17:36:00,17:36:00,9928,10,,,,3426.39,
7166060,17:37:45,17:37:45,9912,11,,,,3667.94,0
7166060,17:40:00,17:40:00,9822,12,,,,3962.38,
7166060,17:41:01,17:41:01,8431,13,,,,4143.61,0
7166060,17:43:04,17:43:04,1153,14,,,,4483.37,0
7166060,17:45:00,17:45:00,9869,15,,,,4784.55,
7166060,17:46:58,17:46:58,1154,16,,,,5170.6,0
7166060,17:48:17,17:48:17,1155,17,,,,5436.19,0
7166060,17:49:04,17:49:04,1156,18,,,,5565.6,0
7166060,17:49:52,17:49:52,1157,19,,,,5714.77,0
7166060,17:51:18,17:51:18,1159,20,,,,5978.16,0
7166060,17:52:37,17:52:37,1160,21,,,,6266.09,0
7166060,17:56:38,17:56:38,1162,22,,,,6892.76,0
7166060,17:58:29,17:58:29,10382,23,,,,7177.21,0
7166060,18:00:00,18:00:00,10383,24,,,,7469.76,
7166060,18:01:09,18:01:09,1167,25,,,,7813.87,0
7166060,18:02:03,18:02:03,10385,26,,,,8083.33,0
7166060,18:03:15,18:03:15,1170,27,,,,8401.23,0
7166060,18:03:47,18:03:47,1171,28,,,,8553.01,0
7166060,18:05:00,18:05:00,1173,29,,,,8835.6,
7166060,18:05:49,18:05:49,1174,30,,,,9078.41,0
7166060,18:06:31,18:06:31,8361,31,,,,9273.02,0
7166060,18:07:40,18:07:40,1176,32,,,,9581.14,0
7166060,18:08:12,18:08:12,1177,33,,,,9762.87,0
7166060,18:09:26,18:09:26,1178,34,,,,10127.13,0
7166060,18:10:15,18:10:15,7259,35,,,,10422.53,0
7166060,18:11:17,18:11:17,1180,36,,,,10676.06,0
7166060,18:12:31,18:12:31,7260,37,,,,11075.73,0
7166060,18:14:00,18:14:00,1182,38,,,,11520.26,
7166060,18:14:47,18:14:47,1183,39,,,,11833.1,0
7166060,18:15:30,18:15:30,1184,40,,,,12042.17,0
7166060,18:16:30,18:16:30,1185,41,,,,12321.42,0
7166060,18:17:25,18:17:25,1186,42,,,,12598.33,0
7166060,18:17:56,18:17:56,1187,43,,,,12786.6,0
7166060,18:18:39,18:18:39,1188,44,,,,13018.49,0
7166060,18:19:00,18:19:00,1189,45,,,,13148.32,
7166060,18:20:34,18:20:34,1190,46,,,,13467.24,0
7166060,18:22:14,18:22:14,1191,47,,,,13828.02,0
7166060,18:22:52,18:22:52,1192,48,,,,13959.7,0
7166060,18:23:49,18:23:49,1193,49,,,,14163.7,0
7166060,18:25:14,18:25:14,1194,50,,,,14452.48,0
7166060,18:26:02,18:26:02,1195,51,,,,14566.98,0
7166060,18:27:32,18:27:32,1196,52,,,,14778.24,0
7166060,18:28:48,18:28:48,1197,53,,,,14956.61,0
7166060,18:30:41,18:30:41,1198,54,,,,15241.36,0
7166060,18:33:51,18:33:51,6894,55,,,,15712.47,0
7166060,18:35:17,18:35:17,1346,56,,,,15931.9,0
7166060,18:39:00,18:39:00,9922,57,,1,,16550.4,
7184090,13:14:00,13:14:00,9946,1,,,1,0,
7184090,13:14:57,13:14:57,10173,2,,,,525.23,0
7184090,13:15:23,13:15:23,2571,3,,,,707.49,0
7184090,13:16:00,13:16:00,2572,4,,,,996.34,0
7184090,13:16:52,13:16:52,10028,5,,,,1451.04,0
7184090,13:17:51,13:17:51,9808,6,,,,1927.7,0
7184090,13:18:24,13:18:24,9690,7,,,,2210.34,0
7184090,13:19:00,13:19:00,9871,8,,,,2494.65,
7184090,13:19:28,13:19:28,2577,9,,,,2609.47,0
7184090,13:20:51,13:20:51,2578,10,,,,3044.88,0
7184090,13:21:31,13:21:31,2579,11,,,,3307.14,0
7184090,13:22:00,13:22:00,9928,12,,,,3459.31,
7184090,13:23:16,13:23:16,9912,13,,,,3708.55,0
7184090,13:25:00,13:25:00,9822,14,,,,4002.99,
7184090,13:25:48,13:25:48,8431,15,,,,4184.22,0
7184090,13:27:25,13:27:25,1153,16,,,,4523.98,0
7184090,13:29:00,13:29:00,9869,17,,,,4825.17,
7184090,13:30:34,13:30:34,1154,18,,,,5211.22,0
7184090,13:31:37,13:31:37,1155,19,,,,5476.81,0
7184090,13:32:15,13:32:15,1156,20,,,,5606.22,0
7184090,13:32:53,13:32:53,1157,21,,,,5755.39,0
7184090,13:34:03,13:34:03,1159,22,,,,6018.78,0
7184090,13:35:06,13:35:06,1160,23,,,,6306.71,0
7184090,13:38:18,13:38:18,1162,24,,,,6933.38,0
7184090,13:39:47,13:39:47,10382,25,,,,7217.83,0
7184090,13:41:00,13:41:00,10383,26,,,,7510.38,
7184090,13:41:56,13:41:56,1167,27,,,,7854.49,0
7184090,13:42:40,13:42:40,10385,28,,,,8123.95,0
7184090,13:43:39,13:43:39,1170,29,,,,8441.85,0
7184090,13:44:05,13:44:05,1171,30,,,,8593.63,0
7184090,13:45:00,13:45:00,1173,31,,,,8876.87,
7184090,13:45:31,13:45:31,1174,32,,,,9119.67,0
7184090,13:46:00,13:46:00,8361,33,,,,9314.31,0
7184090,13:46:46,13:46:46,1176,34,,,,9622.35,0
7184090,13:47:09,13:47:09,1177,35,,,,9803.75,0
7184090,13:47:58,13:47:58,1178,36,,,,10168.01,0
7184090,13:48:31,13:48:31,7259,37,,,,10463.41,0
7184090,13:49:12,13:49:12,1180,38,,,,10716.94,0
7184090,13:50:01,13:50:01,7260,39,,,,11116.61,0
7184090,13:51:00,13:51:00,1182,40,,,,11561.14,
7184090,13:51:27,13:51:27,1183,41,,,,11873.98,0
7184090,13:51:52,13:51:52,1184,42,,,,12083.05,0
7184090,13:52:26,13:52:26,1185,43,,,,12362.3,0
7184090,13:52:58,13:52:58,1186,44,,,,12639.21,0
7184090,13:53:16,13:53:16,1187,45,,,,12827.48,0
7184090,13:53:41,13:53:41,1188,46,,,,13059.37,0
7184090,13:54:00,13:54:00,1189,47,,,,13193.91,
7184090,13:55:14,13:55:14,1190,48,,,,13513.79,0
7184090,13:56:37,13:56:37,1191,49,,,,13860.02,0
7184090,13:57:05,13:57:05,1192,50,,,,13993.1,0
7184090,13:58:03,13:58:03,1193,51,,,,14200.48,0
7184090,13:59:07,13:59:07,1194,52,,,,14491.04,0
7184090,13:59:38,13:59:38,1195,53,,,,14613.94,0
7184090,14:00:21,14:00:21,1196,54,,,,14825.2,0
7184090,14:00:59,14:00:59,1197,55,,,,15003.54,0
7184090,14:01:54,14:01:54,1198,56,,,,15288.29,0
7184090,14:03:24,14:03:24,6894,57,,,,15759.43,0
7184090,14:04:06,14:04:06,1346,58,,,,15978.86,0
7184090,14:06:00,14:06:00,9922,59,,1,,16597.59,
7192090,15:10:00,15:10:00,9822,1,,,1,0,
7192090,15:10:44,15:10:44,8431,2,,,,181.2,0
7192090,15:12:22,15:12:22,1153,3,,,,516.53,0
7192090,15:14:00,15:14:00,9869,4,,,,822.36,
7192090,15:15:46,15:15:46,1154,5,,,,1208.26,0
7192090,15:16:50,15:16:50,1155,6,,,,1473.86,0
7192090,15:17:21,15:17:21,1156,7,,,,1586.43,0
7192090,15:17:53,15:17:53,1157,8,,,,1736.03,0
7192090,15:19:08,15:19:08,1159,9,,,,1985.02,0
7192090,15:20:11,15:20:11,1160,10,,,,2273.5,0
7192090,15:23:05,15:23:05,1162,11,,,,2900.94,0
7192090,15:24:32,15:24:32,10382,12,,,,3165.69,0
7192090,15:26:00,15:26:00,10383,13,,,,3457.49,
7192090,15:26:56,15:26:56,1167,14,,,,3802.23,0
7192090,15:27:39,15:27:39,10385,15,,,,4071.7,0
7192090,15:28:37,15:28:37,1170,16,,,,4389.6,0
7192090,15:29:03,15:29:03,1171,17,,,,4541.38,0
7192090,15:30:00,15:30:00,1173,18,,,,4823.96,
7192090,15:30:35,15:30:35,1174,19,,,,5067.26,0
7192090,15:31:02,15:31:02,8361,20,,,,5261.5,0
7192090,15:31:48,15:31:48,1176,21,,,,5569.62,0
7192090,15:32:09,15:32:09,1177,22,,,,5751.35,0
7192090,15:32:57,15:32:57,1178,23,,,,6115.61,0
7192090,15:33:31,15:33:31,7259,24,,,,6410.95,0
7192090,15:34:13,15:34:13,1180,25,,,,6664.28,0
7192090,15:35:01,15:35:01,7260,26,,,,7063.95,0
7192090,15:36:00,15:36:00,1182,27,,,,7508.48,
7192090,15:36:28,15:36:28,1183,28,,,,7821.32,0
7192090,15:36:53,15:36:53,1184,29,,,,8030.34,0
7192090,15:37:30,15:37:30,1185,30,,,,8309.59,0
7192090,15:38:02,15:38:02,1186,31,,,,8586.5,0
7192090,15:38:21,15:38:21,1187,32,,,,8774.77,0
7192090,15:38:47,15:38:47,1188,33,,,,9006.66,0
7192090,15:39:00,15:39:00,1189,34,,,,9136.49,
7192090,15:39:56,15:39:56,1190,35,,,,9455.41,0
7192090,15:40:56,15:40:56,1191,36,,,,9816.19,0
7192090,15:41:19,15:41:19,1192,37,,,,9947.87,0
7192090,15:41:53,15:41:53,1193,38,,,,10151.87,0
7192090,15:42:44,15:42:44,1194,39,,,,10440.65,0
7192090,15:43:13,15:43:13,1195,40,,,,10555.15,0
7192090,15:44:07,15:44:07,1196,41,,,,10765.73,0
7192090,15:44:44,15:44:44,1197,42,,,,10944.68,0
7192090,15:45:52,15:45:52,1198,43,,,,11229.71,0
7192090,15:47:57,15:47:57,6894,44,,,,11701.15,0
7192090,15:48:46,15:48:46,1346,45,,,,11920.58,0
7192090,15:51:00,15:51:00,9922,46,,1,,12539.19,
726010,10:25:00,10:25:00,9946,1,,,1,0,
726010,10:25:57,10:25:57,10173,2,,,,525.23,0
726010,10:26:23,10:26:23,2571,3,,,,707.49,0
726010,10:27:00,10:27:00,2572,4,,,,996.34,0
726010,10:27:52,10:27:52,10028,5,,,,1451.04,0
726010,10:28:51,10:28:51,9808,6,,,,1927.7,0
726010,10:29:24,10:29:24,9690,7,,,,2210.34,0
726010,10:30:00,10:30:00,9871,8,,,,2494.65,
726010,10:30:28,10:30:28,2577,9,,,,2609.47,0
726010,10:31:51,10:31:51,2578,10,,,,3044.88,0
726010,10:32:31,10:32:31,2579,11,,,,3307.14,0
726010,10:33:00,10:33:00,9928,12,,,,3459.31,
726010,10:34:16,10:34:16,9912,13,,,,3708.55,0
726010,10:36:00,10:36:00,9822,14,,,,4002.99,
726010,10:36:48,10:36:48,8431,15,,,,4184.22,0
726010,10:38:25,10:38:25,1153,16,,,,4523.98,0
726010,10:40:00,10:40:00,9869,17,,,,4825.17,
726010,10:41:26,10:41:26,1154,18,,,,5211.22,0
726010,10:42:24,10:42:24,1155,19,,,,5476.81,0
726010,10:42:59,10:42:59,1156,20,,,,5606.22,0
726010,10:43:34,10:43:34,1157,21,,,,5755.39,0
726010,10:44:37,10:44:37,1159,22,,,,6018.78,0
726010,10:45:35,10:45:35,1160,23,,,,6306.71,0
726010,10:48:32,10:48:32,1162,24,,,,6933.38,0
726010,10:49:53,10:49:53,10382,25,,,,7217.83,0
726010,10:51:00,10:51:00,10383,26,,,,7510.38,
726010,10:51:56,10:51:56,1167,27,,,,7854.49,0
726010,10:52:40,10:52:40,10385,28,,,,8123.95,0
726010,10:53:39,10:53:39,1170,29,,,,8441.85,0
726010,10:54:05,10:54:05,1171,30,,,,8593.63,0
726010,10:55:00,10:55:00,1173,31,,,,8876.87,
726010,10:55:31,10:55:31,1174,32,,,,9119.67,0
726010,10:56:00,10:56:00,8361,33,,,,9314.31,0
726010,10:56:46,10:56:46,1176,34,,,,9622.35,0
726010,10:57:09,10:57:09,1177,35,,,,9803.75,0
726010,10:57:58,10:57:58,1178,36,,,,10168.01,0
726010,10:58:31,10:58:31,7259,37,,,,10463.41,0
726010,10:59:12,10:59:12,1180,38,,,,10716.94,0
726010,11:00:01,11:00:01,7260,39,,,,11116.61,0
726010,11:01:00,11:01:00,1182,40,,,,11561.14,
726010,11:01:27,11:01:27,1183,41,,,,11873.98,0
726010,11:01:52,11:01:52,1184,42,,,,12083.05,0
726010,11:02:26,11:02:26,1185,43,,,,12362.3,0
726010,11:02:58,11:02:58,1186,44,,,,12639.21,0
726010,11:03:16,11:03:16,1187,45,,,,12827.48,0
726010,11:03:41,11:03:41,1188,46,,,,13059.37,0
726010,11:04:00,11:04:00,1189,47,,,,13193.91,
726010,11:05:14,11:05:14,1190,48,,,,13513.79,0
726010,11:06:37,11:06:37,1191,49,,,,13860.02,0
726010,11:07:05,11:07:05,1192,50,,,,13993.1,0
726010,11:08:03,11:08:03,1193,51,,,,14200.48,0
726010,11:09:07,11:09:07,1194,52,,,,14491.04,0
726010,11:09:38,11:09:38,1195,53,,,,14613.94,0
726010,11:10:21,11:10:21,1196,54,,,,14825.2,0
726010,11:10:59,11:10:59,1197,55,,,,15003.54,0
726010,11:11:54,11:11:54,1198,56,,,,15288.29,0
726010,11:13:24,11:13:24,6894,57,,,,15759.43,0
726010,11:14:06,11:14:06,1346,58,,,,15978.86,0
726010,11:16:00,11:16:00,9922,59,,1,,16597.59,
726120,10:25:00,10:25:00,9946,1,,,1,0,
726120,10:25:57,10:25:57,10173,2,,,,525.23,0
726120,10:26:23,10:26:23,2571,3,,,,707.49,0
726120,10:27:00,10:27:00,2572,4,,,,996.34,0
726120,10:27:52,10:27:52,10028,5,,,,1451.04,0
726120,10:28:51,10:28:51,9808,6,,,,1927.7,0
726120,10:29:24,10:29:24,9690,7,,,,2210.34,0
726120,10:30:00,10:30:00,9871,8,,,,2494.65,
726120,10:30:28,10:30:28,2577,9,,,,2609.47,0
726120,10:31:51,10:31:51,2578,10,,,,3044.88,0
726120,10:32:31,10:32:31,2579,11,,,,3307.14,0
726120,10:33:00,10:33:00,9928,12,,,,3459.31,
726120,10:34:16,10:34:16,9912,13,,,,3708.55,0
726120,10:36:00,10:36:00,9822,14,,,,4002.99,
726120,10:36:48,10:36:48,8431,15,,,,4184.22,0
726120,10:38:25,10:38:25,1153,16,,,,4523.98,0
726120,10:40:00,10:40:00,9869,17,,,,4825.17,
726120,10:41:26,10:41:26,1154,18,,,,5211.22,0
726120,10:42:24,10:42:24,1155,19,,,,5476.81,0
726120,10:42:59,10:42:59,1156,20,,,,5606.22,0
726120,10:43:34,10:43:34,1157,21,,,,5755.39,0
726120,10:44:37,10:44:37,1159,22,,,,6018.78,0
726120,10:45:35,10:45:35,1160,23,,,,6306.71,0
726120,10:48:32,10:48:32,1162,24,,,,6933.38,0
726120,10:49:53,10:49:53,10382,25,,,,7217.83,0
726120,10:51:00,10:51:00,10383,26,,,,7510.38,
726120,10:51:56,10:51:56,1167,27,,,,7854.49,0
726120,10:52:40,10:52:40,10385,28,,,,8123.95,0
726120,10:53:39,10:53:39,1170,29,,,,8441.85,0
726120,10:54:05,10:54:05,1171,30,,,,8593.63,0
726120,10:55:00,10:55:00,1173,31,,,,8876.87,
726120,10:55:31,10:55:31,1174,32,,,,9119.67,0
726120,10:56:00,10:56:00,8361,33,,,,9314.31,0
726120,10:56:46,10:56:46,1176,34,,,,9622.35,0
726120,10:57:09,10:57:09,1177,35,,,,9803.75,0
726120,10:57:58,10:57:58,1178,36,,,,10168.01,0
726120,10:58:31,10:58:31,7259,37,,,,10463.41,0
726120,10:59:12,10:59:12,1180,38,,,,10716.94,0
726120,11:00:01,11:00:01,7260,39,,,,11116.61,0
726120,11:01:00,11:01:00,1182,40,,,,11561.14,
726120,11:01:27,11:01:27,1183,41,,,,11873.98,0
726120,11:01:52,11:01:52,1184,42,,,,12083.05,0
726120,11:02:26,11:02:26,1185,43,,,,12362.3,0
726120,11:02:58,11:02:58,1186,44,,,,12639.21,0
726120,11:03:16,11:03:16,1187,45,,,,12827.48,0
726120,11:03:41,11:03:41,1188,46,,,,13059.37,0
726120,11:04:00,11:04:00,1189,47,,,,13193.91,
726120,11:05:14,11:05:14,1190,48,,,,13513.79,0
726120,11:06:37,11:06:37,1191,49,,,,13860.02,0
726120,11:07:05,11:07:05,1192,50,,,,13993.1,0
726120,11:08:03,11:08:03,1193,51,,,,14200.48,0
726120,11:09:07,11:09:07,1194,52,,,,14491.04,0
726120,11:09:38,11:09:38,1195,53,,,,14613.94,0
726120,11:10:21,11:10:21,1196,54,,,,14825.2,0
726120,11:10:59,11:10:59,1197,55,,,,15003.54,0
726120,11:11:54,11:11:54,1198,56,,,,15288.29,0
726120,11:13:24,11:13:24,6894,57,,,,15759.43,0
726120,11:14:06,11:14:06,1346,58,,,,15978.86,0
726120,11:16:00,11:16:00,9922,59,,1,,16597.59,
7263020,12:06:00,12:06:00,9946,1,,,1,0,
7263020,12:07:26,12:07:26,10173,2,,,,525.23,0
7263020,12:08:06,12:08:06,2571,3,,,,707.49,0
7263020,12:09:02,12:09:02,2572,4,,,,996.34,0
7263020,12:10:21,12:10:21,10028,5,,,,1435.93,0
7263020,12:13:00,12:13:00,9871,6,,,,2463.89,
7263020,12:13:21,12:13:21,2577,7,,,,2570.55,0
7263020,12:14:49,12:14:49,2578,8,,,,3011.96,0
7263020,12:15:30,12:15:30,2579,9,,,,3274.22,0
7263020,12:16:00,12:16:00,9928,10,,,,3426.39,
7263020,12:18:11,12:18:11,9912,11,,,,3667.94,0
7263020,12:21:00,12:21:00,9822,12,,,,3962.38,
7263020,12:21:36,12:21:36,8431,13,,,,4143.61,0
7263020,12:22:50,12:22:50,1153,14,,,,4483.37,0
7263020,12:24:00,12:24:00,9869,15,,,,4784.55,
7263020,12:25:50,12:25:50,1154,16,,,,5170.6,0
7263020,12:27:04,12:27:04,1155,17,,,,5436.19,0
7263020,12:27:48,12:27:48,1156,18,,,,5565.6,0
7263020,12:28:32,12:28:32,1157,19,,,,5714.77,0
7263020,12:29:53,12:29:53,1159,20,,,,5978.16,0
7263020,12:31:07,12:31:07,1160,21,,,,6266.09,0
7263020,12:34:52,12:34:52,1162,22,,,,6892.76,0
7263020,12:36:35,12:36:35,10382,23,,,,7177.21,0
7263020,12:38:00,12:38:00,10383,24,,,,7469.76,
7263020,12:39:23,12:39:23,1167,25,,,,7813.87,0
7263020,12:40:27,12:40:27,10385,26,,,,8083.33,0
7263020,12:41:54,12:41:54,1170,27,,,,8401.23,0
7263020,12:42:33,12:42:33,1171,28,,,,8553.01,0
7263020,12:44:00,12:44:00,1173,29,,,,8835.6,
7263020,12:44:54,12:44:54,1174,30,,,,9078.41,0
7263020,12:45:41,12:45:41,8361,31,,,,9273.02,0
7263020,12:46:58,12:46:58,1176,32,,,,9581.14,0
7263020,12:47:33,12:47:33,1177,33,,,,9762.87,0
7263020,12:48:55,12:48:55,1178,34,,,,10127.13,0
7263020,12:49:50,12:49:50,7259,35,,,,10422.53,0
7263020,12:50:59,12:50:59,1180,36,,,,10676.06,0
7263020,12:52:21,12:52:21,7260,37,,,,11075.73,0
7263020,12:54:00,12:54:00,1182,38,,,,11520.26,
7263020,12:54:28,12:54:28,1183,39,,,,11833.1,0
7263020,12:54:54,12:54:54,1184,40,,,,12042.17,0
7263020,12:55:30,12:55:30,1185,41,,,,12321.42,0
7263020,12:56:03,12:56:03,1186,42,,,,12598.33,0
7263020,12:56:21,12:56:21,1187,43,,,,12786.6,0
7263020,12:56:47,12:56:47,1188,44,,,,13018.49,0
7263020,12:57:00,12:57:00,1189,45,,,,13148.32,
7263020,12:58:15,12:58:15,1190,46,,,,13467.24,0
7263020,12:59:35,12:59:35,1191,47,,,,13828.02,0
7263020,13:00:05,13:00:05,1192,48,,,,13959.7,0
7263020,13:00:51,13:00:51,1193,49,,,,14163.7,0
7263020,13:01:59,13:01:59,1194,50,,,,14452.48,0
7263020,13:02:37,13:02:37,1195,51,,,,14566.98,0
7263020,13:03:49,13:03:49,1196,52,,,,14778.24,0
7263020,13:04:50,13:04:50,1197,53,,,,14956.61,0
7263020,13:06:21,13:06:21,1198,54,,,,15241.36,0
7263020,13:08:53,13:08:53,6894,55,,,,15712.47,0
7263020,13:10:01,13:10:01,1346,56,,,,15931.9,0
7263020,13:13:00,13:13:00,9922,57,,1,,16550.4,
7263030,12:06:00,12:06:00,9946,1,,,1,0,
7263030,12:07:26,12:07:26,10173,2,,,,525.23,0
7263030,12:08:06,12:08:06,2571,3,,,,707.49,0
7263030,12:09:02,12:09:02,2572,4,,,,996.34,0
7263030,12:10:21,12:10:21,10028,5,,,,1435.93,0
7263030,12:13:00,12:13:00,9871,6,,,,2463.89,
7263030,12:13:21,12:13:21,2577,7,,,,2570.55,0
7263030,12:14:49,12:14:49,2578,8,,,,3011.96,0
7263030,12:15:30,12:15:30,2579,9,,,,3274.22,0
7263030,12:16:00,12:16:00,9928,10,,,,3426.39,
7263030,12:18:11,12:18:11,9912,11,,,,3667.94,0
7263030,12:21:00,12:21:00,9822,12,,,,3962.38,
7263030,12:21:36,12:21:36,8431,13,,,,4143.61,0
7263030,12:22:50,12:22:50,1153,14,,,,4483.37,0
7263030,12:24:00,12:24:00,9869,15,,,,4784.55,
7263030,12:25:50,12:25:50,1154,16,,,,5170.6,0
7263030,12:27:04,12:27:04,1155,17,,,,5436.19,0
7263030,12:27:48,12:27:48,1156,18,,,,5565.6,0
7263030,12:28:32,12:28:32,1157,19,,,,5714.77,0
7263030,12:29:53,12:29:53,1159,20,,,,5978.16,0
7263030,12:31:07,12:31:07,1160,21,,,,6266.09,0
7263030,12:34:52,12:34:52,1162,22,,,,6892.76,0
7263030,12:36:35,12:36:35,10382,23,,,,7177.21,0
7263030,12:38:00,12:38:00,10383,24,,,,7469.76,
7263030,12:39:23,12:39:23,1167,25,,,,7813.87,0
7263030,12:40:27,12:40:27,10385,26,,,,8083.33,0
7263030,12:41:54,12:41:54,1170,27,,,,8401.23,0
7263030,12:42:33,12:42:33,1171,28,,,,8553.01,0
7263030,12:44:00,12:44:00,1173,29,,,,8835.6,
7263030,12:44:54,12:44:54,1174,30,,,,9078.41,0
7263030,12:45:41,12:45:41,8361,31,,,,9273.02,0
7263030,12:46:58,12:46:58,1176,32,,,,9581.14,0
7263030,12:47:33,12:47:33,1177,33,,,,9762.87,0
7263030,12:48:55,12:48:55,1178,34,,,,10127.13,0
7263030,12:49:50,12:49:50,7259,35,,,,10422.53,0
7263030,12:50:59,12:50:59,1180,36,,,,10676.06,0
7263030,12:52:21,12:52:21,7260,37,,,,11075.73,0
7263030,12:54:00,12:54:00,1182,38,,,,11520.26,
7263030,12:54:28,12:54:28,1183,39,,,,11833.1,0
7263030,12:54:54,12:54:54,1184,40,,,,12042.17,0
7263030,12:55:30,12:55:30,1185,41,,,,12321.42,0
7263030,12:56:03,12:56:03,1186,42,,,,12598.33,0
7263030,12:56:21,12:56:21,1187,43,,,,12786.6,0
7263030,12:56:47,12:56:47,1188,44,,,,13018.49,0
7263030,12:57:00,12:57:00,1189,45,,,,13148.32,
7263030,12:58:15,12:58:15,1190,46,,,,13467.24,0
7263030,12:59:35,12:59:35,1191,47,,,,13828.02,0
7263030,13:00:05,13:00:05,1192,48,,,,13959.7,0
7263030,13:00:51,13:00:51,1193,49,,,,14163.7,0
7263030,13:01:59,13:01:59,1194,50,,,,14452.48,0
7263030,13:02:37,13:02:37,1195,51,,,,14566.98,0
7263030,13:03:49,13:03:49,1196,52,,,,14778.24,0
7263030,13:04:50,13:04:50,1197,53,,,,14956.61,0
7263030,13:06:21,13:06:21,1198,54,,,,15241.36,0
7263030,13:08:53,13:08:53,6894,55,,,,15712.47,0
7263030,13:10:01,13:10:01,1346,56,,,,15931.9,0
7263030,13:13:00,13:13:00,9922,57,,1,,16550.4,
7263040,12:06:00,12:06:00,9946,1,,,1,0,
7263040,12:07:26,12:07:26,10173,2,,,,525.23,0
7263040,12:08:06,12:08:06,2571,3,,,,707.49,0
7263040,12:09:02,12:09:02,2572,4,,,,996.34,0
7263040,12:10:21,12:10:21,10028,5,,,,1435.93,0
7263040,12:13:00,12:13:00,9871,6,,,,2463.89,
7263040,12:13:21,12:13:21,2577,7,,,,2570.55,0
7263040,12:14:49,12:14:49,2578,8,,,,3011.96,0
7263040,12:15:30,12:15:30,2579,9,,,,3274.22,0
7263040,12:16:00,12:16:00,9928,10,,,,3426.39,
7263040,12:18:11,12:18:11,9912,11,,,,3667.94,0
7263040,12:21:00,12:21:00,9822,12,,,,3962.38,
7263040,12:21:36,12:21:36,8431,13,,,,4143.61,0
7263040,12:22:50,12:22:50,1153,14,,,,4483.37,0
7263040,12:24:00,12:24:00,9869,15,,,,4784.55,
7263040,12:25:50,12:25:50,1154,16,,,,5170.6,0
7263040,12:27:04,12:27:04,1155,17,,,,5436.19,0
7263040,12:27:48,12:27:48,1156,18,,,,5565.6,0
7263040,12:28:32,12:28:32,1157,19,,,,5714.77,0
7263040,12:29:53,12:29:53,1159,20,,,,5978.16,0
7263040,12:31:07,12:31:07,1160,21,,,,6266.09,0
7263040,12:34:52,12:34:52,1162,22,,,,6892.76,0
7263040,12:36:35,12:36:35,10382,23,,,,7177.21,0
7263040,12:38:00,12:38:00,10383,24,,,,7469.76,
7263040,12:39:23,12:39:23,1167,25,,,,7813.87,0
7263040,12:40:27,12:40:27,10385,26,,,,8083.33,0
7263040,12:41:54,12:41:54,1170,27,,,,8401.23,0
7263040,12:42:33,12:42:33,1171,28,,,,8553.01,0
7263040,12:44:00,12:44:00,1173,29,,,,8835.6,
7263040,12:44:54,12:44:54,1174,30,,,,9078.41,0
7263040,12:45:41,12:45:41,8361,31,,,,9273.02,0
7263040,12:46:58,12:46:58,1176,32,,,,9581.14,0
7263040,12:47:33,12:47:33,1177,33,,,,9762.87,0
7263040,12:48:55,12:48:55,1178,34,,,,10127.13,0
7263040,12:49:50,12:49:50,7259,35,,,,10422.53,0
7263040,12:50:59,12:50:59,1180,36,,,,10676.06,0
7263040,12:52:21,12:52:21,7260,37,,,,11075.73,0
7263040,12:54:00,12:54:00,1182,38,,,,11520.26,
7263040,12:54:28,12:54:28,1183,39,,,,11833.1,0
7263040,12:54:54,12:54:54,1184,40,,,,12042.17,0
7263040,12:55:30,12:55:30,1185,41,,,,12321.42,0
7263040,12:56:03,12:56:03,1186,42,,,,12598.33,0
7263040,12:56:21,12:56:21,1187,43,,,,12786.6,0
7263040,12:56:47,12:56:47,1188,44,,,,13018.49,0
7263040,12:57:00,12:57:00,1189,45,,,,13148.32,
7263040,12:58:15,12:58:15,1190,46,,,,13467.24,0
7263040,12:59:35,12:59:35,1191,47,,,,13828.02,0
7263040,13:00:05,13:00:05,1192,48,,,,13959.7,0
7263040,13:00:51,13:00:51,1193,49,,,,14163.7,0
7263040,13:01:59,13:01:59,1194,50,,,,14452.48,0
7263040,13:02:37,13:02:37,1195,51,,,,14566.98,0
7263040,13:03:49,13:03:49,1196,52,,,,14778.24,0
7263040,13:04:50,13:04:50,1197,53,,,,14956.61,0
7263040,13:06:21,13:06:21,1198,54,,,,15241.36,0
7263040,13:08:53,13:08:53,6894,55,,,,15712.47,0
7263040,13:10:01,13:10:01,1346,56,,,,15931.9,0
7263040,13:13:00,13:13:00,9922,57,,1,,16550.4,
7263050,12:06:00,12:06:00,9946,1,,,1,0,
7263050,12:07:26,12:07:26,10173,2,,,,525.23,0
7263050,12:08:06,12:08:06,2571,3,,,,707.49,0
7263050,12:09:02,12:09:02,2572,4,,,,996.34,0
7263050,12:10:21,12:10:21,10028,5,,,,1435.93,0
7263050,12:13:00,12:13:00,9871,6,,,,2463.89,
7263050,12:13:21,12:13:21,2577,7,,,,2570.55,0
7263050,12:14:49,12:14:49,2578,8,,,,3011.96,0
7263050,12:15:30,12:15:30,2579,9,,,,3274.22,0
7263050,12:16:00,12:16:00,9928,10,,,,3426.39,
7263050,12:18:11,12:18:11,9912,11,,,,3667.94,0
7263050,12:21:00,12:21:00,9822,12,,,,3962.38,
7263050,12:21:36,12:21:36,8431,13,,,,4143.61,0
7263050,12:22:50,12:22:50,1153,14,,,,4483.37,0
7263050,12:24:00,12:24:00,9869,15,,,,4784.55,
7263050,12:25:50,12:25:50,1154,16,,,,5170.6,0
7263050,12:27:04,12:27:04,1155,17,,,,5436.19,0
7263050,12:27:48,12:27:48,1156,18,,,,5565.6,0
7263050,12:28:32,12:28:32,1157,19,,,,5714.77,0
7263050,12:29:53,12:29:53,1159,20,,,,5978.16,0
7263050,12:31:07,12:31:07,1160,21,,,,6266.09,0
7263050,12:34:52,12:34:52,1162,22,,,,6892.76,0
7263050,12:36:35,12:36:35,10382,23,,,,7177.21,0
7263050,12:38:00,12:38:00,10383,24,,,,7469.76,
7263050,12:39:23,12:39:23,1167,25,,,,7813.87,0
7263050,12:40:27,12:40:27,10385,26,,,,8083.33,0
7263050,12:41:54,12:41:54,1170,27,,,,8401.23,0
7263050,12:42:33,12:42:33,1171,28,,,,8553.01,0
7263050,12:44:00,12:44:00,1173,29,,,,8835.6,
7263050,12:44:54,12:44:54,1174,30,,,,9078.41,0
7263050,12:45:41,12:45:41,8361,31,,,,9273.02,0
7263050,12:46:58,12:46:58,1176,32,,,,9581.14,0
7263050,12:47:33,12:47:33,1177,33,,,,9762.87,0
7263050,12:48:55,12:48:55,1178,34,,,,10127.13,0
7263050,12:49:50,12:49:50,7259,35,,,,10422.53,0
7263050,12:50:59,12:50:59,1180,36,,,,10676.06,0
7263050,12:52:21,12:52:21,7260,37,,,,11075.73,0
7263050,12:54:00,12:54:00,1182,38,,,,11520.26,
7263050,12:54:28,12:54:28,1183,39,,,,11833.1,0
7263050,12:54:54,12:54:54,1184,40,,,,12042.17,0
7263050,12:55:30,12:55:30,1185,41,,,,12321.42,0
7263050,12:56:03,12:56:03,1186,42,,,,12598.33,0
7263050,12:56:21,12:56:21,1187,43,,,,12786.6,0
7263050,12:56:47,12:56:47,1188,44,,,,13018.49,0
7263050,12:57:00,12:57:00,1189,45,,,,13148.32,
7263050,12:58:15,12:58:15,1190,46,,,,13467.24,0
7263050,12:59:35,12:59:35,1191,47,,,,13828.02,0
7263050,13:00:05,13:00:05,1192,48,,,,13959.7,0
7263050,13:00:51,13:00:51,1193,49,,,,14163.7,0
7263050,13:01:59,13:01:59,1194,50,,,,14452.48,0
7263050,13:02:37,13:02:37,1195,51,,,,14566.98,0
7263050,13:03:49,13:03:49,1196,52,,,,14778.24,0
7263050,13:04:50,13:04:50,1197,53,,,,14956.61,0
7263050,13:06:21,13:06:21,1198,54,,,,15241.36,0
7263050,13:08:53,13:08:53,6894,55,,,,15712.47,0
7263050,13:10:01,13:10:01,1346,56,,,,15931.9,0
7263050,13:13:00,13:13:00,9922,57,,1,,16550.4,
7263060,12:06:00,12:06:00,9946,1,,,1,0,
7263060,12:07:26,12:07:26,10173,2,,,,525.23,0
7263060,12:08:06,12:08:06,2571,3,,,,707.49,0
7263060,12:09:02,12:09:02,2572,4,,,,996.34,0
7263060,12:10:21,12:10:21,10028,5,,,,1435.93,0
7263060,12:13:00,12:13:00,9871,6,,,,2463.89,
7263060,12:13:21,12:13:21,2577,7,,,,2570.55,0
7263060,12:14:49,12:14:49,2578,8,,,,3011.96,0
7263060,12:15:30,12:15:30,2579,9,,,,3274.22,0
7263060,12:16:00,12:16:00,9928,10,,,,3426.39,
7263060,12:18:11,12:18:11,9912,11,,,,3667.94,0
7263060,12:21:00,12:21:00,9822,12,,,,3962.38,
7263060,12:21:36,12:21:36,8431,13,,,,4143.61,0
7263060,12:22:50,12:22:50,1153,14,,,,4483.37,0
7263060,12:24:00,12:24:00,9869,15,,,,4784.55,
7263060,12:25:50,12:25:50,1154,16,,,,5170.6,0
7263060,12:27:04,12:27:04,1155,17,,,,5436.19,0
7263060,12:27:48,12:27:48,1156,18,,,,5565.6,0
7263060,12:28:32,12:28:32,1157,19,,,,5714.77,0
7263060,12:29:53,12:29:53,1159,20,,,,5978.16,0
7263060,12:31:07,12:31:07,1160,21,,,,6266.09,0
7263060,12:34:52,12:34:52,1162,22,,,,6892.76,0
7263060,12:36:35,12:36:35,10382,23,,,,7177.21,0
7263060,12:38:00,12:38:00,10383,24,,,,7469.76,
7263060,12:39:23,12:39:23,1167,25,,,,7813.87,0
7263060,12:40:27,12:40:27,10385,26,,,,8083.33,0
7263060,12:41:54,12:41:54,1170,27,,,,8401.23,0
7263060,12:42:33,12:42:33,1171,28,,,,8553.01,0
7263060,12:44:00,12:44:00,1173,29,,,,8835.6,
7263060,12:44:54,12:44:54,1174,30,,,,9078.41,0
7263060,12:45:41,12:45:41,8361,31,,,,9273.02,0
7263060,12:46:58,12:46:58,1176,32,,,,9581.14,0
7263060,12:47:33,12:47:33,1177,33,,,,9762.87,0
7263060,12:48:55,12:48:55,1178,34,,,,10127.13,0
7263060,12:49:50,12:49:50,7259,35,,,,10422.53,0
7263060,12:50:59,12:50:59,1180,36,,,,10676.06,0
7263060,12:52:21,12:52:21,7260,37,,,,11075.73,0
7263060,12:54:00,12:54:00,1182,38,,,,11520.26,
7263060,12:54:28,12:54:28,1183,39,,,,11833.1,0
7263060,12:54:54,12:54:54,1184,40,,,,12042.17,0
7263060,12:55:30,12:55:30,1185,41,,,,12321.42,0
7263060,12:56:03,12:56:03,1186,42,,,,12598.33,0
7263060,12:56:21,12:56:21,1187,43,,,,12786.6,0
7263060,12:56:47,12:56:47,1188,44,,,,13018.49,0
7263060,12:57:00,12:57:00,1189,45,,,,13148.32,
7263060,12:58:15,12:58:15,1190,46,,,,13467.24,0
7263060,12:59:35,12:59:35,1191,47,,,,13828.02,0
7263060,13:00:05,13:00:05,1192,48,,,,13959.7,0
7263060,13:00:51,13:00:51,1193,49,,,,14163.7,0
7263060,13:01:59,13:01:59,1194,50,,,,14452.48,0
7263060,13:02:37,13:02:37,1195,51,,,,14566.98,0
7263060,13:03:49,13:03:49,1196,52,,,,14778.24,0
7263060,13:04:50,13:04:50,1197,53,,,,14956.61,0
7263060,13:06:21,13:06:21,1198,54,,,,15241.36,0
7263060,13:08:53,13:08:53,6894,55,,,,15712.47,0
7263060,13:10:01,13:10:01,1346,56,,,,15931.9,0
7263060,13:13:00,13:13:00,9922,57,,1,,16550.4,
7500020,13:48:00,13:48:00,9946,1,,,1,0,
7500020,13:49:38,13:49:38,10173,2,,,,525.23,0
7500020,13:50:24,13:50:24,2571,3,,,,707.49,0
7500020,13:51:28,13:51:28,2572,4,,,,996.34,0
7500020,13:52:59,13:52:59,10028,5,,,,1435.93,0
7500020,13:56:00,13:56:00,9871,6,,,,2463.89,
7500020,13:56:28,13:56:28,2577,7,,,,2570.55,0
7500020,13:58:25,13:58:25,2578,8,,,,3011.96,0
7500020,13:59:20,13:59:20,2579,9,,,,3274.22,0
7500020,14:00:00,14:00:00,9928,10,,,,3426.39,
7500020,14:02:11,14:02:11,9912,11,,,,3667.94,0
7500020,14:05:00,14:05:00,9822,12,,,,3962.38,
7500020,14:05:36,14:05:36,8431,13,,,,4143.61,0
7500020,14:06:50,14:06:50,1153,14,,,,4483.37,0
7500020,14:08:00,14:08:00,9869,15,,,,4784.55,
7500020,14:10:14,14:10:14,1154,16,,,,5170.6,0
7500020,14:11:43,14:11:43,1155,17,,,,5436.19,0
7500020,14:12:37,14:12:37,1156,18,,,,5565.6,0
7500020,14:13:31,14:13:31,1157,19,,,,5714.77,0
7500020,14:15:09,14:15:09,1159,20,,,,5978.16,0
7500020,14:16:38,14:16:38,1160,21,,,,6266.09,0
7500020,14:21:11,14:21:11,1162,22,,,,6892.76,0
7500020,14:23:17,14:23:17,10382,23,,,,7177.21,0
7500020,14:25:00,14:25:00,10383,24,,,,7469.76,
7500020,14:26:09,14:26:09,1167,25,,,,7813.87,0
7500020,14:27:03,14:27:03,10385,26,,,,8083.33,0
7500020,14:28:15,14:28:15,1170,27,,,,8401.23,0
7500020,14:28:47,14:28:47,1171,28,,,,8553.01,0
7500020,14:30:00,14:30:00,1173,29,,,,8835.6,
7500020,14:31:00,14:31:00,1174,30,,,,9078.41,0
7500020,14:31:51,14:31:51,8361,31,,,,9273.02,0
7500020,14:33:15,14:33:15,1176,32,,,,9581.14,0
7500020,14:33:55,14:33:55,1177,33,,,,9762.87,0
7500020,14:35:25,14:35:25,1178,34,,,,10127.13,0
7500020,14:36:25,14:36:25,7259,35,,,,10422.53,0
7500020,14:37:41,14:37:41,1180,36,,,,10676.06,0
7500020,14:39:11,14:39:11,7260,37,,,,11075.73,0
7500020,14:41:00,14:41:00,1182,38,,,,11520.26,
7500020,14:41:37,14:41:37,1183,39,,,,11833.1,0
7500020,14:42:12,14:42:12,1184,40,,,,12042.17,0
7500020,14:43:00,14:43:00,1185,41,,,,12321.42,0
7500020,14:43:44,14:43:44,1186,42,,,,12598.33,0
7500020,14:44:09,14:44:09,1187,43,,,,12786.6,0
7500020,14:44:43,14:44:43,1188,44,,,,13018.49,0
7500020,14:45:00,14:45:00,1189,45,,,,13148.32,
7500020,14:46:44,14:46:44,1190,46,,,,13467.24,0
7500020,14:48:33,14:48:33,1191,47,,,,13828.02,0
7500020,14:49:15,14:49:15,1192,48,,,,13959.7,0
7500020,14:50:18,14:50:18,1193,49,,,,14163.7,0
7500020,14:51:52,14:51:52,1194,50,,,,14452.48,0
7500020,14:52:44,14:52:44,1195,51,,,,14566.98,0
7500020,14:54:23,14:54:23,1196,52,,,,14778.24,0
7500020,14:55:46,14:55:46,1197,53,,,,14956.61,0
7500020,14:57:52,14:57:52,1198,54,,,,15241.36,0
7500020,15:01:20,15:01:20,6894,55,,,,15712.47,0
7500020,15:02:54,15:02:54,1346,56,,,,15931.9,0
7500020,15:07:00,15:07:00,9922,57,,1,,16550.4,
7500030,13:48:00,13:48:00,9946,1,,,1,0,
7500030,13:49:38,13:49:38,10173,2,,,,525.23,0
7500030,13:50:24,13:50:24,2571,3,,,,707.49,0
7500030,13:51:28,13:51:28,2572,4,,,,996.34,0
7500030,13:52:59,13:52:59,10028,5,,,,1435.93,0
7500030,13:56:00,13:56:00,9871,6,,,,2463.89,
7500030,13:56:28,13:56:28,2577,7,,,,2570.55,0
7500030,13:58:25,13:58:25,2578,8,,,,3011.96,0
7500030,13:59:20,13:59:20,2579,9,,,,3274.22,0
7500030,14:00:00,14:00:00,9928,10,,,,3426.39,
7500030,14:02:11,14:02:11,9912,11,,,,3667.94,0
7500030,14:05:00,14:05:00,9822,12,,,,3962.38,
7500030,14:05:36,14:05:36,8431,13,,,,4143.61,0
7500030,14:06:50,14:06:50,1153,14,,,,4483.37,0
7500030,14:08:00,14:08:00,9869,15,,,,4784.55,
7500030,14:10:14,14:10:14,1154,16,,,,5170.6,0
7500030,14:11:43,14:11:43,1155,17,,,,5436.19,0
7500030,14:12:37,14:12:37,1156,18,,,,5565.6,0
7500030,14:13:31,14:13:31,1157,19,,,,5714.77,0
7500030,14:15:09,14:15:09,1159,20,,,,5978.16,0
7500030,14:16:38,14:16:38,1160,21,,,,6266.09,0
7500030,14:21:11,14:21:11,1162,22,,,,6892.76,0
7500030,14:23:17,14:23:17,10382,23,,,,7177.21,0
7500030,14:25:00,14:25:00,10383,24,,,,7469.76,
7500030,14:26:09,14:26:09,1167,25,,,,7813.87,0
7500030,14:27:03,14:27:03,10385,26,,,,8083.33,0
7500030,14:28:15,14:28:15,1170,27,,,,8401.23,0
7500030,14:28:47,14:28:47,1171,28,,,,8553.01,0
7500030,14:30:00,14:30:00,1173,29,,,,8835.6,
7500030,14:31:00,14:31:00,1174,30,,,,9078.41,0
7500030,14:31:51,14:31:51,8361,31,,,,9273.02,0
7500030,14:33:15,14:33:15,1176,32,,,,9581.14,0
7500030,14:33:55,14:33:55,1177,33,,,,9762.87,0
7500030,14:35:25,14:35:25,1178,34,,,,10127.13,0
7500030,14:36:25,14:36:25,7259,35,,,,10422.53,0
7500030,14:37:41,14:37:41,1180,36,,,,10676.06,0
7500030,14:39:11,14:39:11,7260,37,,,,11075.73,0
7500030,14:41:00,14:41:00,1182,38,,,,11520.26,
7500030,14:41:37,14:41:37,1183,39,,,,11833.1,0
7500030,14:42:12,14:42:12,1184,40,,,,12042.17,0
7500030,14:43:00,14:43:00,1185,41,,,,12321.42,0
7500030,14:43:44,14:43:44,1186,42,,,,12598.33,0
7500030,14:44:09,14:44:09,1187,43,,,,12786.6,0
7500030,14:44:43,14:44:43,1188,44,,,,13018.49,0
7500030,14:45:00,14:45:00,1189,45,,,,13148.32,
7500030,14:46:44,14:46:44,1190,46,,,,13467.24,0
7500030,14:48:33,14:48:33,1191,47,,,,13828.02,0
7500030,14:49:15,14:49:15,1192,48,,,,13959.7,0
7500030,14:50:18,14:50:18,1193,49,,,,14163.7,0
7500030,14:51:52,14:51:52,1194,50,,,,14452.48,0
7500030,14:52:44,14:52:44,1195,51,,,,14566.98,0
7500030,14:54:23,14:54:23,1196,52,,,,14778.24,0
7500030,14:55:46,14:55:46,1197,53,,,,14956.61,0
7500030,14:57:52,14:57:52,1198,54,,,,15241.36,0
7500030,15:01:20,15:01:20,6894,55,,,,15712.47,0
7500030,15:02:54,15:02:54,1346,56,,,,15931.9,0
7500030,15:07:00,15:07:00,9922,57,,1,,16550.4,
7500040,13:48:00,13:48:00,9946,1,,,1,0,
7500040,13:49:38,13:49:38,10173,2,,,,525.23,0
7500040,13:50:24,13:50:24,2571,3,,,,707.49,0
7500040,13:51:28,13:51:28,2572,4,,,,996.34,0
7500040,13:52:59,13:52:59,10028,5,,,,1435.93,0
7500040,13:56:00,13:56:00,9871,6,,,,2463.89,
7500040,13:56:28,13:56:28,2577,7,,,,2570.55,0
7500040,13:58:25,13:58:25,2578,8,,,,3011.96,0
7500040,13:59:20,13:59:20,2579,9,,,,3274.22,0
7500040,14:00:00,14:00:00,9928,10,,,,3426.39,
7500040,14:02:11,14:02:11,9912,11,,,,3667.94,0
7500040,14:05:00,14:05:00,9822,12,,,,3962.38,
7500040,14:05:36,14:05:36,8431,13,,,,4143.61,0
7500040,14:06:50,14:06:50,1153,14,,,,4483.37,0
7500040,14:08:00,14:08:00,9869,15,,,,4784.55,
7500040,14:10:14,14:10:14,1154,16,,,,5170.6,0
7500040,14:11:43,14:11:43,1155,17,,,,5436.19,0
7500040,14:12:37,14:12:37,1156,18,,,,5565.6,0
7500040,14:13:31,14:13:31,1157,19,,,,5714.77,0
7500040,14:15:09,14:15:09,1159,20,,,,5978.16,0
7500040,14:16:38,14:16:38,1160,21,,,,6266.09,0
7500040,14:21:11,14:21:11,1162,22,,,,6892.76,0
7500040,14:23:17,14:23:17,10382,23,,,,7177.21,0
7500040,14:25:00,14:25:00,10383,24,,,,7469.76,
7500040,14:26:09,14:26:09,1167,25,,,,7813.87,0
7500040,14:27:03,14:27:03,10385,26,,,,8083.33,0
7500040,14:28:15,14:28:15,1170,27,,,,8401.23,0
7500040,14:28:47,14:28:47,1171,28,,,,8553.01,0
7500040,14:30:00,14:30:00,1173,29,,,,8835.6,
7500040,14:31:00,14:31:00,1174,30,,,,9078.41,0
7500040,14:31:51,14:31:51,8361,31,,,,9273.02,0
7500040,14:33:15,14:33:15,1176,32,,,,9581.14,0
7500040,14:33:55,14:33:55,1177,33,,,,9762.87,0
7500040,14:35:25,14:35:25,1178,34,,,,10127.13,0
7500040,14:36:25,14:36:25,7259,35,,,,10422.53,0
7500040,14:37:41,14:37:41,1180,36,,,,10676.06,0
7500040,14:39:11,14:39:11,7260,37,,,,11075.73,0
7500040,14:41:00,14:41:00,1182,38,,,,11520.26,
7500040,14:41:37,14:41:37,1183,39,,,,11833.1,0
7500040,14:42:12,14:42:12,1184,40,,,,12042.17,0
7500040,14:43:00,14:43:00,1185,41,,,,12321.42,0
7500040,14:43:44,14:43:44,1186,42,,,,12598.33,0
7500040,14:44:09,14:44:09,1187,43,,,,12786.6,0
7500040,14:44:43,14:44:43,1188,44,,,,13018.49,0
7500040,14:45:00,14:45:00,1189,45,,,,13148.32,
7500040,14:46:44,14:46:44,1190,46,,,,13467.24,0
7500040,14:48:33,14:48:33,1191,47,,,,13828.02,0
7500040,14:49:15,14:49:15,1192,48,,,,13959.7,0
7500040,14:50:18,14:50:18,1193,49,,,,14163.7,0
7500040,14:51:52,14:51:52,1194,50,,,,14452.48,0
7500040,14:52:44,14:52:44,1195,51,,,,14566.98,0
7500040,14:54:23,14:54:23,1196,52,,,,14778.24,0
7500040,14:55:46,14:55:46,1197,53,,,,14956.61,0
7500040,14:57:52,14:57:52,1198,54,,,,15241.36,0
7500040,15:01:20,15:01:20,6894,55,,,,15712.47,0
7500040,15:02:54,15:02:54,1346,56,,,,15931.9,0
7500040,15:07:00,15:07:00,9922,57,,1,,16550.4,
7500050,13:48:00,13:48:00,9946,1,,,1,0,
7500050,13:49:38,13:49:38,10173,2,,,,525.23,0
7500050,13:50:24,13:50:24,2571,3,,,,707.49,0
7500050,13:51:28,13:51:28,2572,4,,,,996.34,0
7500050,13:52:59,13:52:59,10028,5,,,,1435.93,0
7500050,13:56:00,13:56:00,9871,6,,,,2463.89,
7500050,13:56:28,13:56:28,2577,7,,,,2570.55,0
7500050,13:58:25,13:58:25,2578,8,,,,3011.96,0
7500050,13:59:20,13:59:20,2579,9,,,,3274.22,0
7500050,14:00:00,14:00:00,9928,10,,,,3426.39,
7500050,14:02:11,14:02:11,9912,11,,,,3667.94,0
7500050,14:05:00,14:05:00,9822,12,,,,3962.38,
7500050,14:05:36,14:05:36,8431,13,,,,4143.61,0
7500050,14:06:50,14:06:50,1153,14,,,,4483.37,0
7500050,14:08:00,14:08:00,9869,15,,,,4784.55,
7500050,14:10:14,14:10:14,1154,16,,,,5170.6,0
7500050,14:11:43,14:11:43,1155,17,,,,5436.19,0
7500050,14:12:37,14:12:37,1156,18,,,,5565.6,0
7500050,14:13:31,14:13:31,1157,19,,,,5714.77,0
7500050,14:15:09,14:15:09,1159,20,,,,5978.16,0
7500050,14:16:38,14:16:38,1160,21,,,,6266.09,0
7500050,14:21:11,14:21:11,1162,22,,,,6892.76,0
7500050,14:23:17,14:23:17,10382,23,,,,7177.21,0
7500050,14:25:00,14:25:00,10383,24,,,,7469.76,
7500050,14:26:09,14:26:09,1167,25,,,,7813.87,0
7500050,14:27:03,14:27:03,10385,26,,,,8083.33,0
7500050,14:28:15,14:28:15,1170,27,,,,8401.23,0
7500050,14:28:47,14:28:47,1171,28,,,,8553.01,0
7500050,14:30:00,14:30:00,1173,29,,,,8835.6,
7500050,14:31:00,14:31:00,1174,30,,,,9078.41,0
7500050,14:31:51,14:31:51,8361,31,,,,9273.02,0
7500050,14:33:15,14:33:15,1176,32,,,,9581.14,0
7500050,14:33:55,14:33:55,1177,33,,,,9762.87,0
7500050,14:35:25,14:35:25,1178,34,,,,10127.13,0
7500050,14:36:25,14:36:25,7259,35,,,,10422.53,0
7500050,14:37:41,14:37:41,1180,36,,,,10676.06,0
7500050,14:39:11,14:39:11,7260,37,,,,11075.73,0
7500050,14:41:00,14:41:00,1182,38,,,,11520.26,
7500050,14:41:37,14:41:37,1183,39,,,,11833.1,0
7500050,14:42:12,14:42:12,1184,40,,,,12042.17,0
7500050,14:43:00,14:43:00,1185,41,,,,12321.42,0
7500050,14:43:44,14:43:44,1186,42,,,,12598.33,0
7500050,14:44:09,14:44:09,1187,43,,,,12786.6,0
7500050,14:44:43,14:44:43,1188,44,,,,13018.49,0
7500050,14:45:00,14:45:00,1189,45,,,,13148.32,
7500050,14:46:44,14:46:44,1190,46,,,,13467.24,0
7500050,14:48:33,14:48:33,1191,47,,,,13828.02,0
7500050,14:49:15,14:49:15,1192,48,,,,13959.7,0
7500050,14:50:18,14:50:18,1193,49,,,,14163.7,0
7500050,14:51:52,14:51:52,1194,50,,,,14452.48,0
7500050,14:52:44,14:52:44,1195,51,,,,14566.98,0
7500050,14:54:23,14:54:23,1196,52,,,,14778.24,0
7500050,14:55:46,14:55:46,1197,53,,,,14956.61,0
7500050,14:57:52,14:57:52,1198,54,,,,15241.36,0
7500050,15:01:20,15:01:20,6894,55,,,,15712.47,0
7500050,15:02:54,15:02:54,1346,56,,,,15931.9,0
7500050,15:07:00,15:07:00,9922,57,,1,,16550.4,
7500060,13:48:00,13:48:00,9946,1,,,1,0,
7500060,13:49:38,13:49:38,10173,2,,,,525.23,0
7500060,13:50:24,13:50:24,2571,3,,,,707.49,0
7500060,13:51:28,13:51:28,2572,4,,,,996.34,0
7500060,13:52:59,13:52:59,10028,5,,,,1435.93,0
7500060,13:56:00,13:56:00,9871,6,,,,2463.89,
7500060,13:56:28,13:56:28,2577,7,,,,2570.55,0
7500060,13:58:25,13:58:25,2578,8,,,,3011.96,0
7500060,13:59:20,13:59:20,2579,9,,,,3274.22,0
7500060,14:00:00,14:00:00,9928,10,,,,3426.39,
7500060,14:02:11,14:02:11,9912,11,,,,3667.94,0
7500060,14:05:00,14:05:00,9822,12,,,,3962.38,
7500060,14:05:36,14:05:36,8431,13,,,,4143.61,0
7500060,14:06:50,14:06:50,1153,14,,,,4483.37,0
7500060,14:08:00,14:08:00,9869,15,,,,4784.55,
7500060,14:10:14,14:10:14,1154,16,,,,5170.6,0
7500060,14:11:43,14:11:43,1155,17,,,,5436.19,0
7500060,14:12:37,14:12:37,1156,18,,,,5565.6,0
7500060,14:13:31,14:13:31,1157,19,,,,5714.77,0
7500060,14:15:09,14:15:09,1159,20,,,,5978.16,0
7500060,14:16:38,14:16:38,1160,21,,,,6266.09,0
7500060,14:21:11,14:21:11,1162,22,,,,6892.76,0
7500060,14:23:17,14:23:17,10382,23,,,,7177.21,0
7500060,14:25:00,14:25:00,10383,24,,,,7469.76,
7500060,14:26:09,14:26:09,1167,25,,,,7813.87,0
7500060,14:27:03,14:27:03,10385,26,,,,8083.33,0
7500060,14:28:15,14:28:15,1170,27,,,,8401.23,0
7500060,14:28:47,14:28:47,1171,28,,,,8553.01,0
7500060,14:30:00,14:30:00,1173,29,,,,8835.6,
7500060,14:31:00,14:31:00,1174,30,,,,9078.41,0
7500060,14:31:51,14:31:51,8361,31,,,,9273.02,0
7500060,14:33:15,14:33:15,1176,32,,,,9581.14,0
7500060,14:33:55,14:33:55,1177,33,,,,9762.87,0
7500060,14:35:25,14:35:25,1178,34,,,,10127.13,0
7500060,14:36:25,14:36:25,7259,35,,,,10422.53,0
7500060,14:37:41,14:37:41,1180,36,,,,10676.06,0
7500060,14:39:11,14:39:11,7260,37,,,,11075.73,0
7500060,14:41:00,14:41:00,1182,38,,,,11520.26,
7500060,14:41:37,14:41:37,1183,39,,,,11833.1,0
7500060,14:42:12,14:42:12,1184,40,,,,12042.17,0
7500060,14:43:00,14:43:00,1185,41,,,,12321.42,0
7500060,14:43:44,14:43:44,1186,42,,,,12598.33,0
7500060,14:44:09,14:44:09,1187,43,,,,12786.6,0
7500060,14:44:43,14:44:43,1188,44,,,,13018.49,0
7500060,14:45:00,14:45:00,1189,45,,,,13148.32,
7500060,14:46:44,14:46:44,1190,46,,,,13467.24,0
7500060,14:48:33,14:48:33,1191,47,,,,13828.02,0
7500060,14:49:15,14:49:15,1192,48,,,,13959.7,0
7500060,14:50:18,14:50:18,1193,49,,,,14163.7,0
7500060,14:51:52,14:51:52,1194,50,,,,14452.48,0
7500060,14:52:44,14:52:44,1195,51,,,,14566.98,0
7500060,14:54:23,14:54:23,1196,52,,,,14778.24,0
7500060,14:55:46,14:55:46,1197,53,,,,14956.61,0
7500060,14:57:52,14:57:52,1198,54,,,,15241.36,0
7500060,15:01:20,15:01:20,6894,55,,,,15712.47,0
7500060,15:02:54,15:02:54,1346,56,,,,15931.9,0
7500060,15:07:00,15:07:00,9922,57,,1,,16550.4,
7504020,11:06:00,11:06:00,9946,1,,,1,0,
7504020,11:07:26,11:07:26,10173,2,,,,525.23,0
7504020,11:08:06,11:08:06,2571,3,,,,707.49,0
7504020,11:09:02,11:09:02,2572,4,,,,996.34,0
7504020,11:10:21,11:10:21,10028,5,,,,1435.93,0
7504020,11:13:00,11:13:00,9871,6,,,,2463.89,
7504020,11:13:21,11:13:21,2577,7,,,,2570.55,0
7504020,11:14:49,11:14:49,2578,8,,,,3011.96,0
7504020,11:15:30,11:15:30,2579,9,,,,3274.22,0
7504020,11:16:00,11:16:00,9928,10,,,,3426.39,
7504020,11:18:11,11:18:11,9912,11,,,,3667.94,0
7504020,11:21:00,11:21:00,9822,12,,,,3962.38,
7504020,11:21:36,11:21:36,8431,13,,,,4143.61,0
7504020,11:22:50,11:22:50,1153,14,,,,4483.37,0
7504020,11:24:00,11:24:00,9869,15,,,,4784.55,
7504020,11:25:50,11:25:50,1154,16,,,,5170.6,0
7504020,11:27:04,11:27:04,1155,17,,,,5436.19,0
7504020,11:27:48,11:27:48,1156,18,,,,5565.6,0
7504020,11:28:32,11:28:32,1157,19,,,,5714.77,0
7504020,11:29:53,11:29:53,1159,20,,,,5978.16,0
7504020,11:31:07,11:31:07,1160,21,,,,6266.09,0
7504020,11:34:52,11:34:52,1162,22,,,,6892.76,0
7504020,11:36:35,11:36:35,10382,23,,,,7177.21,0
7504020,11:38:00,11:38:00,10383,24,,,,7469.76,
7504020,11:39:09,11:39:09,1167,25,,,,7813.87,0
7504020,11:40:03,11:40:03,10385,26,,,,8083.33,0
7504020,11:41:15,11:41:15,1170,27,,,,8401.23,0
7504020,11:41:47,11:41:47,1171,28,,,,8553.01,0
7504020,11:43:00,11:43:00,1173,29,,,,8835.6,
7504020,11:43:49,11:43:49,1174,30,,,,9078.41,0
7504020,11:44:31,11:44:31,8361,31,,,,9273.02,0
7504020,11:45:40,11:45:40,1176,32,,,,9581.14,0
7504020,11:46:12,11:46:12,1177,33,,,,9762.87,0
7504020,11:47:26,11:47:26,1178,34,,,,10127.13,0
7504020,11:48:15,11:48:15,7259,35,,,,10422.53,0
7504020,11:49:17,11:49:17,1180,36,,,,10676.06,0
7504020,11:50:31,11:50:31,7260,37,,,,11075.73,0
7504020,11:52:00,11:52:00,1182,38,,,,11520.26,
7504020,11:52:37,11:52:37,1183,39,,,,11833.1,0
7504020,11:53:12,11:53:12,1184,40,,,,12042.17,0
7504020,11:54:00,11:54:00,1185,41,,,,12321.42,0
7504020,11:54:44,11:54:44,1186,42,,,,12598.33,0
7504020,11:55:09,11:55:09,1187,43,,,,12786.6,0
7504020,11:55:43,11:55:43,1188,44,,,,13018.49,0
7504020,11:56:00,11:56:00,1189,45,,,,13148.32,
7504020,11:57:30,11:57:30,1190,46,,,,13467.24,0
7504020,11:59:04,11:59:04,1191,47,,,,13828.02,0
7504020,11:59:40,11:59:40,1192,48,,,,13959.7,0
7504020,12:00:34,12:00:34,1193,49,,,,14163.7,0
7504020,12:01:55,12:01:55,1194,50,,,,14452.48,0
7504020,12:02:41,12:02:41,1195,51,,,,14566.98,0
7504020,12:04:06,12:04:06,1196,52,,,,14778.24,0
7504020,12:05:18,12:05:18,1197,53,,,,14956.61,0
7504020,12:07:06,12:07:06,1198,54,,,,15241.36,0
7504020,12:10:07,12:10:07,6894,55,,,,15712.47,0
7504020,12:11:28,12:11:28,1346,56,,,,15931.9,0
7504020,12:15:00,12:15:00,9922,57,,1,,16550.4,
7504030,11:06:00,11:06:00,9946,1,,,1,0,
7504030,11:07:26,11:07:26,10173,2,,,,525.23,0
7504030,11:08:06,11:08:06,2571,3,,,,707.49,0
7504030,11:09:02,11:09:02,2572,4,,,,996.34,0
7504030,11:10:21,11:10:21,10028,5,,,,1435.93,0
7504030,11:13:00,11:13:00,9871,6,,,,2463.89,
7504030,11:13:21,11:13:21,2577,7,,,,2570.55,0
7504030,11:14:49,11:14:49,2578,8,,,,3011.96,0
7504030,11:15:30,11:15:30,2579,9,,,,3274.22,0
7504030,11:16:00,11:16:00,9928,10,,,,3426.39,
7504030,11:18:11,11:18:11,9912,11,,,,3667.94,0
7504030,11:21:00,11:21:00,9822,12,,,,3962.38,
7504030,11:21:36,11:21:36,8431,13,,,,4143.61,0
7504030,11:22:50,11:22:50,1153,14,,,,4483.37,0
7504030,11:24:00,11:24:00,9869,15,,,,4784.55,
7504030,11:25:50,11:25:50,1154,16,,,,5170.6,0
7504030,11:27:04,11:27:04,1155,17,,,,5436.19,0
7504030,11:27:48,11:27:48,1156,18,,,,5565.6,0
7504030,11:28:32,11:28:32,1157,19,,,,5714.77,0
7504030,11:29:53,11:29:53,1159,20,,,,5978.16,0
7504030,11:31:07,11:31:07,1160,21,,,,6266.09,0
7504030,11:34:52,11:34:52,1162,22,,,,6892.76,0
7504030,11:36:35,11:36:35,10382,23,,,,7177.21,0
7504030,11:38:00,11:38:00,10383,24,,,,7469.76,
7504030,11:39:09,11:39:09,1167,25,,,,7813.87,0
7504030,11:40:03,11:40:03,10385,26,,,,8083.33,0
7504030,11:41:15,11:41:15,1170,27,,,,8401.23,0
7504030,11:41:47,11:41:47,1171,28,,,,8553.01,0
7504030,11:43:00,11:43:00,1173,29,,,,8835.6,
7504030,11:43:49,11:43:49,1174,30,,,,9078.41,0
7504030,11:44:31,11:44:31,8361,31,,,,9273.02,0
7504030,11:45:40,11:45:40,1176,32,,,,9581.14,0
7504030,11:46:12,11:46:12,1177,33,,,,9762.87,0
7504030,11:47:26,11:47:26,1178,34,,,,10127.13,0
7504030,11:48:15,11:48:15,7259,35,,,,10422.53,0
7504030,11:49:17,11:49:17,1180,36,,,,10676.06,0
7504030,11:50:31,11:50:31,7260,37,,,,11075.73,0
7504030,11:52:00,11:52:00,1182,38,,,,11520.26,
7504030,11:52:37,11:52:37,1183,39,,,,11833.1,0
7504030,11:53:12,11:53:12,1184,40,,,,12042.17,0
7504030,11:54:00,11:54:00,1185,41,,,,12321.42,0
7504030,11:54:44,11:54:44,1186,42,,,,12598.33,0
7504030,11:55:09,11:55:09,1187,43,,,,12786.6,0
7504030,11:55:43,11:55:43,1188,44,,,,13018.49,0
7504030,11:56:00,11:56:00,1189,45,,,,13148.32,
7504030,11:57:30,11:57:30,1190,46,,,,13467.24,0
7504030,11:59:04,11:59:04,1191,47,,,,13828.02,0
7504030,11:59:40,11:59:40,1192,48,,,,13959.7,0
7504030,12:00:34,12:00:34,1193,49,,,,14163.7,0
7504030,12:01:55,12:01:55,1194,50,,,,14452.48,0
7504030,12:02:41,12:02:41,1195,51,,,,14566.98,0
7504030,12:04:06,12:04:06,1196,52,,,,14778.24,0
7504030,12:05:18,12:05:18,1197,53,,,,14956.61,0
7504030,12:07:06,12:07:06,1198,54,,,,15241.36,0
7504030,12:10:07,12:10:07,6894,55,,,,15712.47,0
7504030,12:11:28,12:11:28,1346,56,,,,15931.9,0
7504030,12:15:00,12:15:00,9922,57,,1,,16550.4,
7504040,11:06:00,11:06:00,9946,1,,,1,0,
7504040,11:07:26,11:07:26,10173,2,,,,525.23,0
7504040,11:08:06,11:08:06,2571,3,,,,707.49,0
7504040,11:09:02,11:09:02,2572,4,,,,996.34,0
7504040,11:10:21,11:10:21,10028,5,,,,1435.93,0
7504040,11:13:00,11:13:00,9871,6,,,,2463.89,
7504040,11:13:21,11:13:21,2577,7,,,,2570.55,0
7504040,11:14:49,11:14:49,2578,8,,,,3011.96,0
7504040,11:15:30,11:15:30,2579,9,,,,3274.22,0
7504040,11:16:00,11:16:00,9928,10,,,,3426.39,
7504040,11:18:11,11:18:11,9912,11,,,,3667.94,0
7504040,11:21:00,11:21:00,9822,12,,,,3962.38,
7504040,11:21:36,11:21:36,8431,13,,,,4143.61,0
7504040,11:22:50,11:22:50,1153,14,,,,4483.37,0
7504040,11:24:00,11:24:00,9869,15,,,,4784.55,
7504040,11:25:50,11:25:50,1154,16,,,,5170.6,0
7504040,11:27:04,11:27:04,1155,17,,,,5436.19,0
7504040,11:27:48,11:27:48,1156,18,,,,5565.6,0
7504040,11:28:32,11:28:32,1157,19,,,,5714.77,0
7504040,11:29:53,11:29:53,1159,20,,,,5978.16,0
7504040,11:31:07,11:31:07,1160,21,,,,6266.09,0
7504040,11:34:52,11:34:52,1162,22,,,,6892.76,0
7504040,11:36:35,11:36:35,10382,23,,,,7177.21,0
7504040,11:38:00,11:38:00,10383,24,,,,7469.76,
7504040,11:39:09,11:39:09,1167,25,,,,7813.87,0
7504040,11:40:03,11:40:03,10385,26,,,,8083.33,0
7504040,11:41:15,11:41:15,1170,27,,,,8401.23,0
7504040,11:41:47,11:41:47,1171,28,,,,8553.01,0
7504040,11:43:00,11:43:00,1173,29,,,,8835.6,
7504040,11:43:49,11:43:49,1174,30,,,,9078.41,0
7504040,11:44:31,11:44:31,8361,31,,,,9273.02,0
7504040,11:45:40,11:45:40,1176,32,,,,9581.14,0
7504040,11:46:12,11:46:12,1177,33,,,,9762.87,0
7504040,11:47:26,11:47:26,1178,34,,,,10127.13,0
7504040,11:48:15,11:48:15,7259,35,,,,10422.53,0
7504040,11:49:17,11:49:17,1180,36,,,,10676.06,0
7504040,11:50:31,11:50:31,7260,37,,,,11075.73,0
7504040,11:52:00,11:52:00,1182,38,,,,11520.26,
7504040,11:52:37,11:52:37,1183,39,,,,11833.1,0
7504040,11:53:12,11:53:12,1184,40,,,,12042.17,0
7504040,11:54:00,11:54:00,1185,41,,,,12321.42,0
7504040,11:54:44,11:54:44,1186,42,,,,12598.33,0
7504040,11:55:09,11:55:09,1187,43,,,,12786.6,0
7504040,11:55:43,11:55:43,1188,44,,,,13018.49,0
7504040,11:56:00,11:56:00,1189,45,,,,13148.32,
7504040,11:57:30,11:57:30,1190,46,,,,13467.24,0
7504040,11:59:04,11:59:04,1191,47,,,,13828.02,0
7504040,11:59:40,11:59:40,1192,48,,,,13959.7,0
7504040,12:00:34,12:00:34,1193,49,,,,14163.7,0
7504040,12:01:55,12:01:55,1194,50,,,,14452.48,0
7504040,12:02:41,12:02:41,1195,51,,,,14566.98,0
7504040,12:04:06,12:04:06,1196,52,,,,14778.24,0
7504040,12:05:18,12:05:18,1197,53,,,,14956.61,0
7504040,12:07:06,12:07:06,1198,54,,,,15241.36,0
7504040,12:10:07,12:10:07,6894,55,,,,15712.47,0
7504040,12:11:28,12:11:28,1346,56,,,,15931.9,0
7504040,12:15:00,12:15:00,9922,57,,1,,16550.4,
7504050,11:06:00,11:06:00,9946,1,,,1,0,
7504050,11:07:26,11:07:26,10173,2,,,,525.23,0
7504050,11:08:06,11:08:06,2571,3,,,,707.49,0
7504050,11:09:02,11:09:02,2572,4,,,,996.34,0
7504050,11:10:21,11:10:21,10028,5,,,,1435.93,0
7504050,11:13:00,11:13:00,9871,6,,,,2463.89,
7504050,11:13:21,11:13:21,2577,7,,,,2570.55,0
7504050,11:14:49,11:14:49,2578,8,,,,3011.96,0
7504050,11:15:30,11:15:30,2579,9,,,,3274.22,0
7504050,11:16:00,11:16:00,9928,10,,,,3426.39,
7504050,11:18:11,11:18:11,9912,11,,,,3667.94,0
7504050,11:21:00,11:21:00,9822,12,,,,3962.38,
7504050,11:21:36,11:21:36,8431,13,,,,4143.61,0
7504050,11:22:50,11:22:50,1153,14,,,,4483.37,0
7504050,11:24:00,11:24:00,9869,15,,,,4784.55,
7504050,11:25:50,11:25:50,1154,16,,,,5170.6,0
7504050,11:27:04,11:27:04,1155,17,,,,5436.19,0
7504050,11:27:48,11:27:48,1156,18,,,,5565.6,0
7504050,11:28:32,11:28:32,1157,19,,,,5714.77,0
7504050,11:29:53,11:29:53,1159,20,,,,5978.16,0
7504050,11:31:07,11:31:07,1160,21,,,,6266.09,0
7504050,11:34:52,11:34:52,1162,22,,,,6892.76,0
7504050,11:36:35,11:36:35,10382,23,,,,7177.21,0
7504050,11:38:00,11:38:00,10383,24,,,,7469.76,
7504050,11:39:09,11:39:09,1167,25,,,,7813.87,0
7504050,11:40:03,11:40:03,10385,26,,,,8083.33,0
7504050,11:41:15,11:41:15,1170,27,,,,8401.23,0
7504050,11:41:47,11:41:47,1171,28,,,,8553.01,0
7504050,11:43:00,11:43:00,1173,29,,,,8835.6,
7504050,11:43:49,11:43:49,1174,30,,,,9078.41,0
7504050,11:44:31,11:44:31,8361,31,,,,9273.02,0
7504050,11:45:40,11:45:40,1176,32,,,,9581.14,0
7504050,11:46:12,11:46:12,1177,33,,,,9762.87,0
7504050,11:47:26,11:47:26,1178,34,,,,10127.13,0
7504050,11:48:15,11:48:15,7259,35,,,,10422.53,0
7504050,11:49:17,11:49:17,1180,36,,,,10676.06,0
7504050,11:50:31,11:50:31,7260,37,,,,11075.73,0
7504050,11:52:00,11:52:00,1182,38,,,,11520.26,
7504050,11:52:37,11:52:37,1183,39,,,,11833.1,0
7504050,11:53:12,11:53:12,1184,40,,,,12042.17,0
7504050,11:54:00,11:54:00,1185,41,,,,12321.42,0
7504050,11:54:44,11:54:44,1186,42,,,,12598.33,0
7504050,11:55:09,11:55:09,1187,43,,,,12786.6,0
7504050,11:55:43,11:55:43,1188,44,,,,13018.49,0
7504050,11:56:00,11:56:00,1189,45,,,,13148.32,
7504050,11:57:30,11:57:30,1190,46,,,,13467.24,0
7504050,11:59:04,11:59:04,1191,47,,,,13828.02,0
7504050,11:59:40,11:59:40,1192,48,,,,13959.7,0
7504050,12:00:34,12:00:34,1193,49,,,,14163.7,0
7504050,12:01:55,12:01:55,1194,50,,,,14452.48,0
7504050,12:02:41,12:02:41,1195,51,,,,14566.98,0
7504050,12:04:06,12:04:06,1196,52,,,,14778.24,0
7504050,12:05:18,12:05:18,1197,53,,,,14956.61,0
7504050,12:07:06,12:07:06,1198,54,,,,15241.36,0
7504050,12:10:07,12:10:07,6894,55,,,,15712.47,0
7504050,12:11:28,12:11:28,1346,56,,,,15931.9,0
7504050,12:15:00,12:15:00,9922,57,,1,,16550.4,
7504060,11:06:00,11:06:00,9946,1,,,1,0,
7504060,11:07:26,11:07:26,10173,2,,,,525.23,0
7504060,11:08:06,11:08:06,2571,3,,,,707.49,0
7504060,11:09:02,11:09:02,2572,4,,,,996.34,0
7504060,11:10:21,11:10:21,10028,5,,,,1435.93,0
7504060,11:13:00,11:13:00,9871,6,,,,2463.89,
7504060,11:13:21,11:13:21,2577,7,,,,2570.55,0
7504060,11:14:49,11:14:49,2578,8,,,,3011.96,0
7504060,11:15:30,11:15:30,2579,9,,,,3274.22,0
7504060,11:16:00,11:16:00,9928,10,,,,3426.39,
7504060,11:18:11,11:18:11,9912,11,,,,3667.94,0
7504060,11:21:00,11:21:00,9822,12,,,,3962.38,
7504060,11:21:36,11:21:36,8431,13,,,,4143.61,0
7504060,11:22:50,11:22:50,1153,14,,,,4483.37,0
7504060,11:24:00,11:24:00,9869,15,,,,4784.55,
7504060,11:25:50,11:25:50,1154,16,,,,5170.6,0
7504060,11:27:04,11:27:04,1155,17,,,,5436.19,0
7504060,11:27:48,11:27:48,1156,18,,,,5565.6,0
7504060,11:28:32,11:28:32,1157,19,,,,5714.77,0
7504060,11:29:53,11:29:53,1159,20,,,,5978.16,0
7504060,11:31:07,11:31:07,1160,21,,,,6266.09,0
7504060,11:34:52,11:34:52,1162,22,,,,6892.76,0
7504060,11:36:35,11:36:35,10382,23,,,,7177.21,0
7504060,11:38:00,11:38:00,10383,24,,,,7469.76,
7504060,11:39:09,11:39:09,1167,25,,,,7813.87,0
7504060,11:40:03,11:40:03,10385,26,,,,8083.33,0
7504060,11:41:15,11:41:15,1170,27,,,,8401.23,0
7504060,11:41:47,11:41:47,1171,28,,,,8553.01,0
7504060,11:43:00,11:43:00,1173,29,,,,8835.6,
7504060,11:43:49,11:43:49,1174,30,,,,9078.41,0
7504060,11:44:31,11:44:31,8361,31,,,,9273.02,0
7504060,11:45:40,11:45:40,1176,32,,,,9581.14,0
7504060,11:46:12,11:46:12,1177,33,,,,9762.87,0
7504060,11:47:26,11:47:26,1178,34,,,,10127.13,0
7504060,11:48:15,11:48:15,7259,35,,,,10422.53,0
7504060,11:49:17,11:49:17,1180,36,,,,10676.06,0
7504060,11:50:31,11:50:31,7260,37,,,,11075.73,0
7504060,11:52:00,11:52:00,1182,38,,,,11520.26,
7504060,11:52:37,11:52:37,1183,39,,,,11833.1,0
7504060,11:53:12,11:53:12,1184,40,,,,12042.17,0
7504060,11:54:00,11:54:00,1185,41,,,,12321.42,0
7504060,11:54:44,11:54:44,1186,42,,,,12598.33,0
7504060,11:55:09,11:55:09,1187,43,,,,12786.6,0
7504060,11:55:43,11:55:43,1188,44,,,,13018.49,0
7504060,11:56:00,11:56:00,1189,45,,,,13148.32,
7504060,11:57:30,11:57:30,1190,46,,,,13467.24,0
7504060,11:59:04,11:59:04,1191,47,,,,13828.02,0
7504060,11:59:40,11:59:40,1192,48,,,,13959.7,0
7504060,12:00:34,12:00:34,1193,49,,,,14163.7,0
7504060,12:01:55,12:01:55,1194,50,,,,14452.48,0
7504060,12:02:41,12:02:41,1195,51,,,,14566.98,0
7504060,12:04:06,12:04:06,1196,52,,,,14778.24,0
7504060,12:05:18,12:05:18,1197,53,,,,14956.61,0
7504060,12:07:06,12:07:06,1198,54,,,,15241.36,0
7504060,12:10:07,12:10:07,6894,55,,,,15712.47,0
7504060,12:11:28,12:11:28,1346,56,,,,15931.9,0
7504060,12:15:00,12:15:00,9922,57,,1,,16550.4,
7655020,11:51:00,11:51:00,9946,1,,,1,0,
7655020,11:52:26,11:52:26,10173,2,,,,525.23,0
7655020,11:53:06,11:53:06,2571,3,,,,707.49,0
7655020,11:54:02,11:54:02,2572,4,,,,996.34,0
7655020,11:55:21,11:55:21,10028,5,,,,1435.93,0
7655020,11:58:00,11:58:00,9871,6,,,,2463.89,
7655020,11:58:21,11:58:21,2577,7,,,,2570.55,0
7655020,11:59:49,11:59:49,2578,8,,,,3011.96,0
7655020,12:00:30,12:00:30,2579,9,,,,3274.22,0
7655020,12:01:00,12:01:00,9928,10,,,,3426.39,
7655020,12:03:11,12:03:11,9912,11,,,,3667.94,0
7655020,12:06:00,12:06:00,9822,12,,,,3962.38,
7655020,12:06:36,12:06:36,8431,13,,,,4143.61,0
7655020,12:07:50,12:07:50,1153,14,,,,4483.37,0
7655020,12:09:00,12:09:00,9869,15,,,,4784.55,
7655020,12:10:58,12:10:58,1154,16,,,,5170.6,0
7655020,12:12:17,12:12:17,1155,17,,,,5436.19,0
7655020,12:13:04,12:13:04,1156,18,,,,5565.6,0
7655020,12:13:52,12:13:52,1157,19,,,,5714.77,0
7655020,12:15:18,12:15:18,1159,20,,,,5978.16,0
7655020,12:16:37,12:16:37,1160,21,,,,6266.09,0
7655020,12:20:38,12:20:38,1162,22,,,,6892.76,0
7655020,12:22:29,12:22:29,10382,23,,,,7177.21,0
7655020,12:24:00,12:24:00,10383,24,,,,7469.76,
7655020,12:25:23,12:25:23,1167,25,,,,7813.87,0
7655020,12:26:27,12:26:27,10385,26,,,,8083.33,0
7655020,12:27:54,12:27:54,1170,27,,,,8401.23,0
7655020,12:28:33,12:28:33,1171,28,,,,8553.01,0
7655020,12:30:00,12:30:00,1173,29,,,,8835.6,
7655020,12:30:54,12:30:54,1174,30,,,,9078.41,0
7655020,12:31:41,12:31:41,8361,31,,,,9273.02,0
7655020,12:32:58,12:32:58,1176,32,,,,9581.14,0
7655020,12:33:33,12:33:33,1177,33,,,,9762.87,0
7655020,12:34:55,12:34:55,1178,34,,,,10127.13,0
7655020,12:35:50,12:35:50,7259,35,,,,10422.53,0
7655020,12:36:59,12:36:59,1180,36,,,,10676.06,0
7655020,12:38:21,12:38:21,7260,37,,,,11075.73,0
7655020,12:40:00,12:40:00,1182,38,,,,11520.26,
7655020,12:40:28,12:40:28,1183,39,,,,11833.1,0
7655020,12:40:54,12:40:54,1184,40,,,,12042.17,0
7655020,12:41:30,12:41:30,1185,41,,,,12321.42,0
7655020,12:42:03,12:42:03,1186,42,,,,12598.33,0
7655020,12:42:21,12:42:21,1187,43,,,,12786.6,0
7655020,12:42:47,12:42:47,1188,44,,,,13018.49,0
7655020,12:43:00,12:43:00,1189,45,,,,13148.32,
7655020,12:44:30,12:44:30,1190,46,,,,13467.24,0
7655020,12:46:04,12:46:04,1191,47,,,,13828.02,0
7655020,12:46:40,12:46:40,1192,48,,,,13959.7,0
7655020,12:47:34,12:47:34,1193,49,,,,14163.7,0
7655020,12:48:55,12:48:55,1194,50,,,,14452.48,0
7655020,12:49:41,12:49:41,1195,51,,,,14566.98,0
7655020,12:51:06,12:51:06,1196,52,,,,14778.24,0
7655020,12:52:18,12:52:18,1197,53,,,,14956.61,0
7655020,12:54:06,12:54:06,1198,54,,,,15241.36,0
7655020,12:57:07,12:57:07,6894,55,,,,15712.47,0
7655020,12:58:28,12:58:28,1346,56,,,,15931.9,0
7655020,13:02:00,13:02:00,9922,57,,1,,16550.4,
7655030,11:51:00,11:51:00,9946,1,,,1,0,
7655030,11:52:26,11:52:26,10173,2,,,,525.23,0
7655030,11:53:06,11:53:06,2571,3,,,,707.49,0
7655030,11:54:02,11:54:02,2572,4,,,,996.34,0
7655030,11:55:21,11:55:21,10028,5,,,,1435.93,0
7655030,11:58:00,11:58:00,9871,6,,,,2463.89,
7655030,11:58:21,11:58:21,2577,7,,,,2570.55,0
7655030,11:59:49,11:59:49,2578,8,,,,3011.96,0
7655030,12:00:30,12:00:30,2579,9,,,,3274.22,0
7655030,12:01:00,12:01:00,9928,10,,,,3426.39,
7655030,12:03:11,12:03:11,9912,11,,,,3667.94,0
7655030,12:06:00,12:06:00,9822,12,,,,3962.38,
7655030,12:06:36,12:06:36,8431,13,,,,4143.61,0
7655030,12:07:50,12:07:50,1153,14,,,,4483.37,0
7655030,12:09:00,12:09:00,9869,15,,,,4784.55,
7655030,12:10:58,12:10:58,1154,16,,,,5170.6,0
7655030,12:12:17,12:12:17,1155,17,,,,5436.19,0
7655030,12:13:04,12:13:04,1156,18,,,,5565.6,0
7655030,12:13:52,12:13:52,1157,19,,,,5714.77,0
7655030,12:15:18,12:15:18,1159,20,,,,5978.16,0
7655030,12:16:37,12:16:37,1160,21,,,,6266.09,0
7655030,12:20:38,12:20:38,1162,22,,,,6892.76,0
7655030,12:22:29,12:22:29,10382,23,,,,7177.21,0
7655030,12:24:00,12:24:00,10383,24,,,,7469.76,
7655030,12:25:23,12:25:23,1167,25,,,,7813.87,0
7655030,12:26:27,12:26:27,10385,26,,,,8083.33,0
7655030,12:27:54,12:27:54,1170,27,,,,8401.23,0
7655030,12:28:33,12:28:33,1171,28,,,,8553.01,0
7655030,12:30:00,12:30:00,1173,29,,,,8835.6,
7655030,12:30:54,12:30:54,1174,30,,,,9078.41,0
7655030,12:31:41,12:31:41,8361,31,,,,9273.02,0
7655030,12:32:58,12:32:58,1176,32,,,,9581.14,0
7655030,12:33:33,12:33:33,1177,33,,,,9762.87,0
7655030,12:34:55,12:34:55,1178,34,,,,10127.13,0
7655030,12:35:50,12:35:50,7259,35,,,,10422.53,0
7655030,12:36:59,12:36:59,1180,36,,,,10676.06,0
7655030,12:38:21,12:38:21,7260,37,,,,11075.73,0
7655030,12:40:00,12:40:00,1182,38,,,,11520.26,
7655030,12:40:28,12:40:28,1183,39,,,,11833.1,0
7655030,12:40:54,12:40:54,1184,40,,,,12042.17,0
7655030,12:41:30,12:41:30,1185,41,,,,12321.42,0
7655030,12:42:03,12:42:03,1186,42,,,,12598.33,0
7655030,12:42:21,12:42:21,1187,43,,,,12786.6,0
7655030,12:42:47,12:42:47,1188,44,,,,13018.49,0
7655030,12:43:00,12:43:00,1189,45,,,,13148.32,
7655030,12:44:30,12:44:30,1190,46,,,,13467.24,0
7655030,12:46:04,12:46:04,1191,47,,,,13828.02,0
7655030,12:46:40,12:46:40,1192,48,,,,13959.7,0
7655030,12:47:34,12:47:34,1193,49,,,,14163.7,0
7655030,12:48:55,12:48:55,1194,50,,,,14452.48,0
7655030,12:49:41,12:49:41,1195,51,,,,14566.98,0
7655030,12:51:06,12:51:06,1196,52,,,,14778.24,0
7655030,12:52:18,12:52:18,1197,53,,,,14956.61,0
7655030,12:54:06,12:54:06,1198,54,,,,15241.36,0
7655030,12:57:07,12:57:07,6894,55,,,,15712.47,0
7655030,12:58:28,12:58:28,1346,56,,,,15931.9,0
7655030,13:02:00,13:02:00,9922,57,,1,,16550.4,
7655040,11:51:00,11:51:00,9946,1,,,1,0,
7655040,11:52:26,11:52:26,10173,2,,,,525.23,0
7655040,11:53:06,11:53:06,2571,3,,,,707.49,0
7655040,11:54:02,11:54:02,2572,4,,,,996.34,0
7655040,11:55:21,11:55:21,10028,5,,,,1435.93,0
7655040,11:58:00,11:58:00,9871,6,,,,2463.89,
7655040,11:58:21,11:58:21,2577,7,,,,2570.55,0
7655040,11:59:49,11:59:49,2578,8,,,,3011.96,0
7655040,12:00:30,12:00:30,2579,9,,,,3274.22,0
7655040,12:01:00,12:01:00,9928,10,,,,3426.39,
7655040,12:03:11,12:03:11,9912,11,,,,3667.94,0
7655040,12:06:00,12:06:00,9822,12,,,,3962.38,
7655040,12:06:36,12:06:36,8431,13,,,,4143.61,0
7655040,12:07:50,12:07:50,1153,14,,,,4483.37,0
7655040,12:09:00,12:09:00,9869,15,,,,4784.55,
7655040,12:10:58,12:10:58,1154,16,,,,5170.6,0
7655040,12:12:17,12:12:17,1155,17,,,,5436.19,0
7655040,12:13:04,12:13:04,1156,18,,,,5565.6,0
7655040,12:13:52,12:13:52,1157,19,,,,5714.77,0
7655040,12:15:18,12:15:18,1159,20,,,,5978.16,0
7655040,12:16:37,12:16:37,1160,21,,,,6266.09,0
7655040,12:20:38,12:20:38,1162,22,,,,6892.76,0
7655040,12:22:29,12:22:29,10382,23,,,,7177.21,0
7655040,12:24:00,12:24:00,10383,24,,,,7469.76,
7655040,12:25:23,12:25:23,1167,25,,,,7813.87,0
7655040,12:26:27,12:26:27,10385,26,,,,8083.33,0
7655040,12:27:54,12:27:54,1170,27,,,,8401.23,0
7655040,12:28:33,12:28:33,1171,28,,,,8553.01,0
7655040,12:30:00,12:30:00,1173,29,,,,8835.6,
7655040,12:30:54,12:30:54,1174,30,,,,9078.41,0
7655040,12:31:41,12:31:41,8361,31,,,,9273.02,0
7655040,12:32:58,12:32:58,1176,32,,,,9581.14,0
7655040,12:33:33,12:33:33,1177,33,,,,9762.87,0
7655040,12:34:55,12:34:55,1178,34,,,,10127.13,0
7655040,12:35:50,12:35:50,7259,35,,,,10422.53,0
7655040,12:36:59,12:36:59,1180,36,,,,10676.06,0
7655040,12:38:21,12:38:21,7260,37,,,,11075.73,0
7655040,12:40:00,12:40:00,1182,38,,,,11520.26,
7655040,12:40:28,12:40:28,1183,39,,,,11833.1,0
7655040,12:40:54,12:40:54,1184,40,,,,12042.17,0
7655040,12:41:30,12:41:30,1185,41,,,,12321.42,0
7655040,12:42:03,12:42:03,1186,42,,,,12598.33,0
7655040,12:42:21,12:42:21,1187,43,,,,12786.6,0
7655040,12:42:47,12:42:47,1188,44,,,,13018.49,0
7655040,12:43:00,12:43:00,1189,45,,,,13148.32,
7655040,12:44:30,12:44:30,1190,46,,,,13467.24,0
7655040,12:46:04,12:46:04,1191,47,,,,13828.02,0
7655040,12:46:40,12:46:40,1192,48,,,,13959.7,0
7655040,12:47:34,12:47:34,1193,49,,,,14163.7,0
7655040,12:48:55,12:48:55,1194,50,,,,14452.48,0
7655040,12:49:41,12:49:41,1195,51,,,,14566.98,0
7655040,12:51:06,12:51:06,1196,52,,,,14778.24,0
7655040,12:52:18,12:52:18,1197,53,,,,14956.61,0
7655040,12:54:06,12:54:06,1198,54,,,,15241.36,0
7655040,12:57:07,12:57:07,6894,55,,,,15712.47,0
7655040,12:58:28,12:58:28,1346,56,,,,15931.9,0
7655040,13:02:00,13:02:00,9922,57,,1,,16550.4,
7655050,11:51:00,11:51:00,9946,1,,,1,0,
7655050,11:52:26,11:52:26,10173,2,,,,525.23,0
7655050,11:53:06,11:53:06,2571,3,,,,707.49,0
7655050,11:54:02,11:54:02,2572,4,,,,996.34,0
7655050,11:55:21,11:55:21,10028,5,,,,1435.93,0
7655050,11:58:00,11:58:00,9871,6,,,,2463.89,
7655050,11:58:21,11:58:21,2577,7,,,,2570.55,0
7655050,11:59:49,11:59:49,2578,8,,,,3011.96,0
7655050,12:00:30,12:00:30,2579,9,,,,3274.22,0
7655050,12:01:00,12:01:00,9928,10,,,,3426.39,
7655050,12:03:11,12:03:11,9912,11,,,,3667.94,0
7655050,12:06:00,12:06:00,9822,12,,,,3962.38,
7655050,12:06:36,12:06:36,8431,13,,,,4143.61,0
7655050,12:07:50,12:07:50,1153,14,,,,4483.37,0
7655050,12:09:00,12:09:00,9869,15,,,,4784.55,
7655050,12:10:58,12:10:58,1154,16,,,,5170.6,0
7655050,12:12:17,12:12:17,1155,17,,,,5436.19,0
7655050,12:13:04,12:13:04,1156,18,,,,5565.6,0
7655050,12:13:52,12:13:52,1157,19,,,,5714.77,0
7655050,12:15:18,12:15:18,1159,20,,,,5978.16,0
7655050,12:16:37,12:16:37,1160,21,,,,6266.09,0
7655050,12:20:38,12:20:38,1162,22,,,,6892.76,0
7655050,12:22:29,12:22:29,10382,23,,,,7177.21,0
7655050,12:24:00,12:24:00,10383,24,,,,7469.76,
7655050,12:25:23,12:25:23,1167,25,,,,7813.87,0
7655050,12:26:27,12:26:27,10385,26,,,,8083.33,0
7655050,12:27:54,12:27:54,1170,27,,,,8401.23,0
7655050,12:28:33,12:28:33,1171,28,,,,8553.01,0
7655050,12:30:00,12:30:00,1173,29,,,,8835.6,
7655050,12:30:54,12:30:54,1174,30,,,,9078.41,0
7655050,12:31:41,12:31:41,8361,31,,,,9273.02,0
7655050,12:32:58,12:32:58,1176,32,,,,9581.14,0
7655050,12:33:33,12:33:33,1177,33,,,,9762.87,0
7655050,12:34:55,12:34:55,1178,34,,,,10127.13,0
7655050,12:35:50,12:35:50,7259,35,,,,10422.53,0
7655050,12:36:59,12:36:59,1180,36,,,,10676.06,0
7655050,12:38:21,12:38:21,7260,37,,,,11075.73,0
7655050,12:40:00,12:40:00,1182,38,,,,11520.26,
7655050,12:40:28,12:40:28,1183,39,,,,11833.1,0
7655050,12:40:54,12:40:54,1184,40,,,,12042.17,0
7655050,12:41:30,12:41:30,1185,41,,,,12321.42,0
7655050,12:42:03,12:42:03,1186,42,,,,12598.33,0
7655050,12:42:21,12:42:21,1187,43,,,,12786.6,0
7655050,12:42:47,12:42:47,1188,44,,,,13018.49,0
7655050,12:43:00,12:43:00,1189,45,,,,13148.32,
7655050,12:44:30,12:44:30,1190,46,,,,13467.24,0
7655050,12:46:04,12:46:04,1191,47,,,,13828.02,0
7655050,12:46:40,12:46:40,1192,48,,,,13959.7,0
7655050,12:47:34,12:47:34,1193,49,,,,14163.7,0
7655050,12:48:55,12:48:55,1194,50,,,,14452.48,0
7655050,12:49:41,12:49:41,1195,51,,,,14566.98,0
7655050,12:51:06,12:51:06,1196,52,,,,14778.24,0
7655050,12:52:18,12:52:18,1197,53,,,,14956.61,0
7655050,12:54:06,12:54:06,1198,54,,,,15241.36,0
7655050,12:57:07,12:57:07,6894,55,,,,15712.47,0
7655050,12:58:28,12:58:28,1346,56,,,,15931.9,0
7655050,13:02:00,13:02:00,9922,57,,1,,16550.4,
7655060,11:51:00,11:51:00,9946,1,,,1,0,
7655060,11:52:26,11:52:26,10173,2,,,,525.23,0
7655060,11:53:06,11:53:06,2571,3,,,,707.49,0
7655060,11:54:02,11:54:02,2572,4,,,,996.34,0
7655060,11:55:21,11:55:21,10028,5,,,,1435.93,0
7655060,11:58:00,11:58:00,9871,6,,,,2463.89,
7655060,11:58:21,11:58:21,2577,7,,,,2570.55,0
7655060,11:59:49,11:59:49,2578,8,,,,3011.96,0
7655060,12:00:30,12:00:30,2579,9,,,,3274.22,0
7655060,12:01:00,12:01:00,9928,10,,,,3426.39,
7655060,12:03:11,12:03:11,9912,11,,,,3667.94,0
7655060,12:06:00,12:06:00,9822,12,,,,3962.38,
7655060,12:06:36,12:06:36,8431,13,,,,4143.61,0
7655060,12:07:50,12:07:50,1153,14,,,,4483.37,0
7655060,12:09:00,12:09:00,9869,15,,,,4784.55,
7655060,12:10:58,12:10:58,1154,16,,,,5170.6,0
7655060,12:12:17,12:12:17,1155,17,,,,5436.19,0
7655060,12:13:04,12:13:04,1156,18,,,,5565.6,0
7655060,12:13:52,12:13:52,1157,19,,,,5714.77,0
7655060,12:15:18,12:15:18,1159,20,,,,5978.16,0
7655060,12:16:37,12:16:37,1160,21,,,,6266.09,0
7655060,12:20:38,12:20:38,1162,22,,,,6892.76,0
7655060,12:22:29,12:22:29,10382,23,,,,7177.21,0
7655060,12:24:00,12:24:00,10383,24,,,,7469.76,
7655060,12:25:23,12:25:23,1167,25,,,,7813.87,0
7655060,12:26:27,12:26:27,10385,26,,,,8083.33,0
7655060,12:27:54,12:27:54,1170,27,,,,8401.23,0
7655060,12:28:33,12:28:33,1171,28,,,,8553.01,0
7655060,12:30:00,12:30:00,1173,29,,,,8835.6,
7655060,12:30:54,12:30:54,1174,30,,,,9078.41,0
7655060,12:31:41,12:31:41,8361,31,,,,9273.02,0
7655060,12:32:58,12:32:58,1176,32,,,,9581.14,0
7655060,12:33:33,12:33:33,1177,33,,,,9762.87,0
7655060,12:34:55,12:34:55,1178,34,,,,10127.13,0
7655060,12:35:50,12:35:50,7259,35,,,,10422.53,0
7655060,12:36:59,12:36:59,1180,36,,,,10676.06,0
7655060,12:38:21,12:38:21,7260,37,,,,11075.73,0
7655060,12:40:00,12:40:00,1182,38,,,,11520.26,
7655060,12:40:28,12:40:28,1183,39,,,,11833.1,0
7655060,12:40:54,12:40:54,1184,40,,,,12042.17,0
7655060,12:41:30,12:41:30,1185,41,,,,12321.42,0
7655060,12:42:03,12:42:03,1186,42,,,,12598.33,0
7655060,12:42:21,12:42:21,1187,43,,,,12786.6,0
7655060,12:42:47,12:42:47,1188,44,,,,13018.49,0
7655060,12:43:00,12:43:00,1189,45,,,,13148.32,
7655060,12:44:30,12:44:30,1190,46,,,,13467.24,0
7655060,12:46:04,12:46:04,1191,47,,,,13828.02,0
7655060,12:46:40,12:46:40,1192,48,,,,13959.7,0
7655060,12:47:34,12:47:34,1193,49,,,,14163.7,0
7655060,12:48:55,12:48:55,1194,50,,,,14452.48,0
7655060,12:49:41,12:49:41,1195,51,,,,14566.98,0
7655060,12:51:06,12:51:06,1196,52,,,,14778.24,0
7655060,12:52:18,12:52:18,1197,53,,,,14956.61,0
7655060,12:54:06,12:54:06,1198,54,,,,15241.36,0
7655060,12:57:07,12:57:07,6894,55,,,,15712.47,0
7655060,12:58:28,12:58:28,1346,56,,,,15931.9,0
7655060,13:02:00,13:02:00,9922,57,,1,,16550.4,
7668080,09:08:00,09:08:00,9822,1,,,1,0,
7668080,09:08:44,09:08:44,8431,2,,,,181.2,0
7668080,09:10:22,09:10:22,1153,3,,,,516.53,0
7668080,09:12:00,09:12:00,9869,4,,,,822.36,
7668080,09:13:29,09:13:29,1154,5,,,,1208.26,0
7668080,09:14:21,09:14:21,1155,6,,,,1473.86,0
7668080,09:14:48,09:14:48,1156,7,,,,1586.43,0
7668080,09:15:14,09:15:14,1157,8,,,,1736.03,0
7668080,09:16:17,09:16:17,1159,9,,,,1985.02,0
7668080,09:17:09,09:17:09,1160,10,,,,2273.5,0
7668080,09:19:34,09:19:34,1162,11,,,,2900.94,0
7668080,09:20:47,09:20:47,10382,12,,,,3165.69,0
7668080,09:22:00,09:22:00,10383,13,,,,3457.49,
7668080,09:22:56,09:22:56,1167,14,,,,3802.23,0
7668080,09:23:39,09:23:39,10385,15,,,,4071.7,0
7668080,09:24:37,09:24:37,1170,16,,,,4389.6,0
7668080,09:25:03,09:25:03,1171,17,,,,4541.38,0
7668080,09:26:00,09:26:00,1173,18,,,,4823.96,
7668080,09:26:35,09:26:35,1174,19,,,,5067.26,0
7668080,09:27:02,09:27:02,8361,20,,,,5261.5,0
7668080,09:27:48,09:27:48,1176,21,,,,5569.62,0
7668080,09:28:09,09:28:09,1177,22,,,,5751.35,0
7668080,09:28:57,09:28:57,1178,23,,,,6115.61,0
7668080,09:29:31,09:29:31,7259,24,,,,6410.95,0
7668080,09:30:13,09:30:13,1180,25,,,,6664.28,0
7668080,09:31:01,09:31:01,7260,26,,,,7063.95,0
7668080,09:32:00,09:32:00,1182,27,,,,7508.48,
7668080,09:32:28,09:32:28,1183,28,,,,7821.32,0
7668080,09:32:53,09:32:53,1184,29,,,,8030.34,0
7668080,09:33:30,09:33:30,1185,30,,,,8309.59,0
7668080,09:34:02,09:34:02,1186,31,,,,8586.5,0
7668080,09:34:21,09:34:21,1187,32,,,,8774.77,0
7668080,09:34:47,09:34:47,1188,33,,,,9006.66,0
7668080,09:35:00,09:35:00,1189,34,,,,9136.49,
7668080,09:35:52,09:35:52,1190,35,,,,9455.41,0
7668080,09:36:46,09:36:46,1191,36,,,,9816.19,0
7668080,09:37:07,09:37:07,1192,37,,,,9947.87,0
7668080,09:37:39,09:37:39,1193,38,,,,10151.87,0
7668080,09:38:26,09:38:26,1194,39,,,,10440.65,0
7668080,09:38:52,09:38:52,1195,40,,,,10555.15,0
7668080,09:39:41,09:39:41,1196,41,,,,10765.73,0
7668080,09:40:15,09:40:15,1197,42,,,,10944.68,0
7668080,09:41:18,09:41:18,1198,43,,,,11229.71,0
7668080,09:43:13,09:43:13,6894,44,,,,11701.15,0
7668080,09:43:57,09:43:57,1346,45,,,,11920.58,0
7668080,09:46:00,09:46:00,9922,46,,1,,12539.19,
7668100,09:08:00,09:08:00,9822,1,,,1,0,
7668100,09:08:44,09:08:44,8431,2,,,,181.2,0
7668100,09:10:22,09:10:22,1153,3,,,,516.53,0
7668100,09:12:00,09:12:00,9869,4,,,,822.36,
7668100,09:13:29,09:13:29,1154,5,,,,1208.26,0
7668100,09:14:21,09:14:21,1155,6,,,,1473.86,0
7668100,09:14:48,09:14:48,1156,7,,,,1586.43,0
7668100,09:15:14,09:15:14,1157,8,,,,1736.03,0
7668100,09:16:17,09:16:17,1159,9,,,,1985.02,0
7668100,09:17:09,09:17:09,1160,10,,,,2273.5,0
7668100,09:19:34,09:19:34,1162,11,,,,2900.94,0
7668100,09:20:47,09:20:47,10382,12,,,,3165.69,0
7668100,09:22:00,09:22:00,10383,13,,,,3457.49,
7668100,09:22:56,09:22:56,1167,14,,,,3802.23,0
7668100,09:23:39,09:23:39,10385,15,,,,4071.7,0
7668100,09:24:37,09:24:37,1170,16,,,,4389.6,0
7668100,09:25:03,09:25:03,1171,17,,,,4541.38,0
7668100,09:26:00,09:26:00,1173,18,,,,4823.96,
7668100,09:26:35,09:26:35,1174,19,,,,5067.26,0
7668100,09:27:02,09:27:02,8361,20,,,,5261.5,0
7668100,09:27:48,09:27:48,1176,21,,,,5569.62,0
7668100,09:28:09,09:28:09,1177,22,,,,5751.35,0
7668100,09:28:57,09:28:57,1178,23,,,,6115.61,0
7668100,09:29:31,09:29:31,7259,24,,,,6410.95,0
7668100,09:30:13,09:30:13,1180,25,,,,6664.28,0
7668100,09:31:01,09:31:01,7260,26,,,,7063.95,0
7668100,09:32:00,09:32:00,1182,27,,,,7508.48,
7668100,09:32:28,09:32:28,1183,28,,,,7821.32,0
7668100,09:32:53,09:32:53,1184,29,,,,8030.34,0
7668100,09:33:30,09:33:30,1185,30,,,,8309.59,0
7668100,09:34:02,09:34:02,1186,31,,,,8586.5,0
7668100,09:34:21,09:34:21,1187,32,,,,8774.77,0
7668100,09:34:47,09:34:47,1188,33,,,,9006.66,0
7668100,09:35:00,09:35:00,1189,34,,,,9136.49,
7668100,09:35:52,09:35:52,1190,35,,,,9455.41,0
7668100,09:36:46,09:36:46,1191,36,,,,9816.19,0
7668100,09:37:07,09:37:07,1192,37,,,,9947.87,0
7668100,09:37:39,09:37:39,1193,38,,,,10151.87,0
7668100,09:38:26,09:38:26,1194,39,,,,10440.65,0
7668100,09:38:52,09:38:52,1195,40,,,,10555.15,0
7668100,09:39:41,09:39:41,1196,41,,,,10765.73,0
7668100,09:40:15,09:40:15,1197,42,,,,10944.68,0
7668100,09:41:18,09:41:18,1198,43,,,,11229.71,0
7668100,09:43:13,09:43:13,6894,44,,,,11701.15,0
7668100,09:43:57,09:43:57,1346,45,,,,11920.58,0
7668100,09:46:00,09:46:00,9922,46,,1,,12539.19,
7668110,09:08:00,09:08:00,9822,1,,,1,0,
7668110,09:08:44,09:08:44,8431,2,,,,181.2,0
7668110,09:10:22,09:10:22,1153,3,,,,516.53,0
7668110,09:12:00,09:12:00,9869,4,,,,822.36,
7668110,09:13:29,09:13:29,1154,5,,,,1208.26,0
7668110,09:14:21,09:14:21,1155,6,,,,1473.86,0
7668110,09:14:48,09:14:48,1156,7,,,,1586.43,0
7668110,09:15:14,09:15:14,1157,8,,,,1736.03,0
7668110,09:16:17,09:16:17,1159,9,,,,1985.02,0
7668110,09:17:09,09:17:09,1160,10,,,,2273.5,0
7668110,09:19:34,09:19:34,1162,11,,,,2900.94,0
7668110,09:20:47,09:20:47,10382,12,,,,3165.69,0
7668110,09:22:00,09:22:00,10383,13,,,,3457.49,
7668110,09:22:56,09:22:56,1167,14,,,,3802.23,0
7668110,09:23:39,09:23:39,10385,15,,,,4071.7,0
7668110,09:24:37,09:24:37,1170,16,,,,4389.6,0
7668110,09:25:03,09:25:03,1171,17,,,,4541.38,0
7668110,09:26:00,09:26:00,1173,18,,,,4823.96,
7668110,09:26:35,09:26:35,1174,19,,,,5067.26,0
7668110,09:27:02,09:27:02,8361,20,,,,5261.5,0
7668110,09:27:48,09:27:48,1176,21,,,,5569.62,0
7668110,09:28:09,09:28:09,1177,22,,,,5751.35,0
7668110,09:28:57,09:28:57,1178,23,,,,6115.61,0
7668110,09:29:31,09:29:31,7259,24,,,,6410.95,0
7668110,09:30:13,09:30:13,1180,25,,,,6664.28,0
7668110,09:31:01,09:31:01,7260,26,,,,7063.95,0
7668110,09:32:00,09:32:00,1182,27,,,,7508.48,
7668110,09:32:28,09:32:28,1183,28,,,,7821.32,0
7668110,09:32:53,09:32:53,1184,29,,,,8030.34,0
7668110,09:33:30,09:33:30,1185,30,,,,8309.59,0
7668110,09:34:02,09:34:02,1186,31,,,,8586.5,0
7668110,09:34:21,09:34:21,1187,32,,,,8774.77,0
7668110,09:34:47,09:34:47,1188,33,,,,9006.66,0
7668110,09:35:00,09:35:00,1189,34,,,,9136.49,
7668110,09:35:52,09:35:52,1190,35,,,,9455.41,0
7668110,09:36:46,09:36:46,1191,36,,,,9816.19,0
7668110,09:37:07,09:37:07,1192,37,,,,9947.87,0
7668110,09:37:39,09:37:39,1193,38,,,,10151.87,0
7668110,09:38:26,09:38:26,1194,39,,,,10440.65,0
7668110,09:38:52,09:38:52,1195,40,,,,10555.15,0
7668110,09:39:41,09:39:41,1196,41,,,,10765.73,0
7668110,09:40:15,09:40:15,1197,42,,,,10944.68,0
7668110,09:41:18,09:41:18,1198,43,,,,11229.71,0
7668110,09:43:13,09:43:13,6894,44,,,,11701.15,0
7668110,09:43:57,09:43:57,1346,45,,,,11920.58,0
7668110,09:46:00,09:46:00,9922,46,,1,,12539.19,
7873090,11:10:00,11:10:00,9822,1,,,1,0,
7873090,11:10:44,11:10:44,8431,2,,,,181.2,0
7873090,11:12:22,11:12:22,1153,3,,,,516.53,0
7873090,11:14:00,11:14:00,9869,4,,,,822.36,
7873090,11:15:37,11:15:37,1154,5,,,,1208.26,0
7873090,11:16:35,11:16:35,1155,6,,,,1473.86,0
7873090,11:17:04,11:17:04,1156,7,,,,1586.43,0
7873090,11:17:33,11:17:33,1157,8,,,,1736.03,0
7873090,11:18:42,11:18:42,1159,9,,,,1985.02,0
7873090,11:19:40,11:19:40,1160,10,,,,2273.5,0
7873090,11:22:20,11:22:20,1162,11,,,,2900.94,0
7873090,11:23:40,11:23:40,10382,12,,,,3165.69,0
7873090,11:25:00,11:25:00,10383,13,,,,3457.49,
7873090,11:25:56,11:25:56,1167,14,,,,3802.23,0
7873090,11:26:39,11:26:39,10385,15,,,,4071.7,0
7873090,11:27:37,11:27:37,1170,16,,,,4389.6,0
7873090,11:28:03,11:28:03,1171,17,,,,4541.38,0
7873090,11:29:00,11:29:00,1173,18,,,,4823.96,
7873090,11:29:35,11:29:35,1174,19,,,,5067.26,0
7873090,11:30:02,11:30:02,8361,20,,,,5261.5,0
7873090,11:30:48,11:30:48,1176,21,,,,5569.62,0
7873090,11:31:09,11:31:09,1177,22,,,,5751.35,0
7873090,11:31:57,11:31:57,1178,23,,,,6115.61,0
7873090,11:32:31,11:32:31,7259,24,,,,6410.95,0
7873090,11:33:13,11:33:13,1180,25,,,,6664.28,0
7873090,11:34:01,11:34:01,7260,26,,,,7063.95,0
7873090,11:35:00,11:35:00,1182,27,,,,7508.48,
7873090,11:35:28,11:35:28,1183,28,,,,7821.32,0
7873090,11:35:53,11:35:53,1184,29,,,,8030.34,0
7873090,11:36:30,11:36:30,1185,30,,,,8309.59,0
7873090,11:37:02,11:37:02,1186,31,,,,8586.5,0
7873090,11:37:21,11:37:21,1187,32,,,,8774.77,0
7873090,11:37:47,11:37:47,1188,33,,,,9006.66,0
7873090,11:38:00,11:38:00,1189,34,,,,9136.49,
7873090,11:38:56,11:38:56,1190,35,,,,9455.41,0
7873090,11:39:56,11:39:56,1191,36,,,,9816.19,0
7873090,11:40:19,11:40:19,1192,37,,,,9947.87,0
7873090,11:40:53,11:40:53,1193,38,,,,10151.87,0
7873090,11:41:44,11:41:44,1194,39,,,,10440.65,0
7873090,11:42:13,11:42:13,1195,40,,,,10555.15,0
7873090,11:43:07,11:43:07,1196,41,,,,10765.73,0
7873090,11:43:44,11:43:44,1197,42,,,,10944.68,0
7873090,11:44:52,11:44:52,1198,43,,,,11229.71,0
7873090,11:46:57,11:46:57,6894,44,,,,11701.15,0
7873090,11:47:46,11:47:46,1346,45,,,,11920.58,0
7873090,11:50:00,11:50:00,9922,46,,1,,12539.19,
7874070,08:02:00,08:02:00,9822,1,,,1,0,
7874070,08:02:44,08:02:44,8431,2,,,,181.2,0
7874070,08:04:22,08:04:22,1153,3,,,,516.53,0
7874070,08:06:00,08:06:00,9869,4,,,,822.36,
7874070,08:07:29,08:07:29,1154,5,,,,1208.26,0
7874070,08:08:21,08:08:21,1155,6,,,,1473.86,0
7874070,08:08:48,08:08:48,1156,7,,,,1586.43,0
7874070,08:09:14,08:09:14,1157,8,,,,1736.03,0
7874070,08:10:17,08:10:17,1159,9,,,,1985.02,0
7874070,08:11:09,08:11:09,1160,10,,,,2273.5,0
7874070,08:13:34,08:13:34,1162,11,,,,2900.94,0
7874070,08:14:47,08:14:47,10382,12,,,,3165.69,0
7874070,08:16:00,08:16:00,10383,13,,,,3457.49,
7874070,08:16:56,08:16:56,1167,14,,,,3802.23,0
7874070,08:17:39,08:17:39,10385,15,,,,4071.7,0
7874070,08:18:37,08:18:37,1170,16,,,,4389.6,0
7874070,08:19:03,08:19:03,1171,17,,,,4541.38,0
7874070,08:20:00,08:20:00,1173,18,,,,4823.96,
7874070,08:20:35,08:20:35,1174,19,,,,5067.26,0
7874070,08:21:02,08:21:02,8361,20,,,,5261.5,0
7874070,08:21:48,08:21:48,1176,21,,,,5569.62,0
7874070,08:22:09,08:22:09,1177,22,,,,5751.35,0
7874070,08:22:57,08:22:57,1178,23,,,,6115.61,0
7874070,08:23:31,08:23:31,7259,24,,,,6410.95,0
7874070,08:24:13,08:24:13,1180,25,,,,6664.28,0
7874070,08:25:01,08:25:01,7260,26,,,,7063.95,0
7874070,08:26:00,08:26:00,1182,27,,,,7508.48,
7874070,08:26:28,08:26:28,1183,28,,,,7821.32,0
7874070,08:26:53,08:26:53,1184,29,,,,8030.34,0
7874070,08:27:30,08:27:30,1185,30,,,,8309.59,0
7874070,08:28:02,08:28:02,1186,31,,,,8586.5,0
7874070,08:28:21,08:28:21,1187,32,,,,8774.77,0
7874070,08:28:47,08:28:47,1188,33,,,,9006.66,0
7874070,08:29:00,08:29:00,1189,34,,,,9136.49,
7874070,08:29:52,08:29:52,1190,35,,,,9455.41,0
7874070,08:30:46,08:30:46,1191,36,,,,9816.19,0
7874070,08:31:07,08:31:07,1192,37,,,,9947.87,0
7874070,08:31:39,08:31:39,1193,38,,,,10151.87,0
7874070,08:32:26,08:32:26,1194,39,,,,10440.65,0
7874070,08:32:52,08:32:52,1195,40,,,,10555.15,0
7874070,08:33:41,08:33:41,1196,41,,,,10765.73,0
7874070,08:34:15,08:34:15,1197,42,,,,10944.68,0
7874070,08:35:18,08:35:18,1198,43,,,,11229.71,0
7874070,08:37:13,08:37:13,6894,44,,,,11701.15,0
7874070,08:37:57,08:37:57,1346,45,,,,11920.58,0
7874070,08:40:00,08:40:00,9922,46,,1,,12539.19,
7999020,17:49:00,17:49:00,9946,1,,,1,0,
7999020,17:51:03,17:51:03,10173,2,,,,525.23,0
7999020,17:52:00,17:52:00,2571,3,,,,707.49,0
7999020,17:53:21,17:53:21,2572,4,,,,996.34,0
7999020,17:55:14,17:55:14,10028,5,,,,1435.93,0
7999020,17:59:00,17:59:00,9871,6,,,,2463.89,
7999020,17:59:28,17:59:28,2577,7,,,,2570.55,0
7999020,18:01:25,18:01:25,2578,8,,,,3011.96,0
7999020,18:02:20,18:02:20,2579,9,,,,3274.22,0
7999020,18:03:00,18:03:00,9928,10,,,,3426.39,
7999020,18:04:19,18:04:19,9912,11,,,,3667.94,0
7999020,18:06:00,18:06:00,9822,12,,,,3962.38,
7999020,18:07:01,18:07:01,8431,13,,,,4143.61,0
7999020,18:09:04,18:09:04,1153,14,,,,4483.37,0
7999020,18:11:00,18:11:00,9869,15,,,,4784.55,
7999020,18:12:50,18:12:50,1154,16,,,,5170.6,0
7999020,18:14:04,18:14:04,1155,17,,,,5436.19,0
7999020,18:14:48,18:14:48,1156,18,,,,5565.6,0
7999020,18:15:32,18:15:32,1157,19,,,,5714.77,0
7999020,18:16:53,18:16:53,1159,20,,,,5978.16,0
7999020,18:18:07,18:18:07,1160,21,,,,6266.09,0
7999020,18:21:52,18:21:52,1162,22,,,,6892.76,0
7999020,18:23:35,18:23:35,10382,23,,,,7177.21,0
7999020,18:25:00,18:25:00,10383,24,,,,7469.76,
7999020,18:25:55,18:25:55,1167,25,,,,7813.87,0
7999020,18:26:38,18:26:38,10385,26,,,,8083.33,0
7999020,18:27:36,18:27:36,1170,27,,,,8401.23,0
7999020,18:28:02,18:28:02,1171,28,,,,8553.01,0
7999020,18:29:00,18:29:00,1173,29,,,,8835.6,
7999020,18:29:49,18:29:49,1174,30,,,,9078.41,0
7999020,18:30:31,18:30:31,8361,31,,,,9273.02,0
7999020,18:31:40,18:31:40,1176,32,,,,9581.14,0
7999020,18:32:12,18:32:12,1177,33,,,,9762.87,0
7999020,18:33:26,18:33:26,1178,34,,,,10127.13,0
7999020,18:34:15,18:34:15,7259,35,,,,10422.53,0
7999020,18:35:17,18:35:17,1180,36,,,,10676.06,0
7999020,18:36:31,18:36:31,7260,37,,,,11075.73,0
7999020,18:38:00,18:38:00,1182,38,,,,11520.26,
7999020,18:38:47,18:38:47,1183,39,,,,11833.1,0
7999020,18:39:30,18:39:30,1184,40,,,,12042.17,0
7999020,18:40:30,18:40:30,1185,41,,,,12321.42,0
7999020,18:41:25,18:41:25,1186,42,,,,12598.33,0
7999020,18:41:56,18:41:56,1187,43,,,,12786.6,0
7999020,18:42:39,18:42:39,1188,44,,,,13018.49,0
7999020,18:43:00,18:43:00,1189,45,,,,13148.32,
7999020,18:44:20,18:44:20,1190,46,,,,13467.24,0
7999020,18:45:45,18:45:45,1191,47,,,,13828.02,0
7999020,18:46:17,18:46:17,1192,48,,,,13959.7,0
7999020,18:47:05,18:47:05,1193,49,,,,14163.7,0
7999020,18:48:18,18:48:18,1194,50,,,,14452.48,0
7999020,18:48:58,18:48:58,1195,51,,,,14566.98,0
7999020,18:50:15,18:50:15,1196,52,,,,14778.24,0
7999020,18:51:19,18:51:19,1197,53,,,,14956.61,0
7999020,18:52:56,18:52:56,1198,54,,,,15241.36,0
7999020,18:55:37,18:55:37,6894,55,,,,15712.47,0
7999020,18:56:50,18:56:50,1346,56,,,,15931.9,0
7999020,19:00:00,19:00:00,9922,57,,1,,16550.4,
7999030,17:49:00,17:49:00,9946,1,,,1,0,
7999030,17:51:03,17:51:03,10173,2,,,,525.23,0
7999030,17:52:00,17:52:00,2571,3,,,,707.49,0
7999030,17:53:21,17:53:21,2572,4,,,,996.34,0
7999030,17:55:14,17:55:14,10028,5,,,,1435.93,0
7999030,17:59:00,17:59:00,9871,6,,,,2463.89,
7999030,17:59:28,17:59:28,2577,7,,,,2570.55,0
7999030,18:01:25,18:01:25,2578,8,,,,3011.96,0
7999030,18:02:20,18:02:20,2579,9,,,,3274.22,0
7999030,18:03:00,18:03:00,9928,10,,,,3426.39,
7999030,18:04:19,18:04:19,9912,11,,,,3667.94,0
7999030,18:06:00,18:06:00,9822,12,,,,3962.38,
7999030,18:07:01,18:07:01,8431,13,,,,4143.61,0
7999030,18:09:04,18:09:04,1153,14,,,,4483.37,0
7999030,18:11:00,18:11:00,9869,15,,,,4784.55,
7999030,18:12:50,18:12:50,1154,16,,,,5170.6,0
7999030,18:14:04,18:14:04,1155,17,,,,5436.19,0
7999030,18:14:48,18:14:48,1156,18,,,,5565.6,0
7999030,18:15:32,18:15:32,1157,19,,,,5714.77,0
7999030,18:16:53,18:16:53,1159,20,,,,5978.16,0
7999030,18:18:07,18:18:07,1160,21,,,,6266.09,0
7999030,18:21:52,18:21:52,1162,22,,,,6892.76,0
7999030,18:23:35,18:23:35,10382,23,,,,7177.21,0
7999030,18:25:00,18:25:00,10383,24,,,,7469.76,
7999030,18:25:55,18:25:55,1167,25,,,,7813.87,0
7999030,18:26:38,18:26:38,10385,26,,,,8083.33,0
7999030,18:27:36,18:27:36,1170,27,,,,8401.23,0
7999030,18:28:02,18:28:02,1171,28,,,,8553.01,0
7999030,18:29:00,18:29:00,1173,29,,,,8835.6,
7999030,18:29:49,18:29:49,1174,30,,,,9078.41,0
7999030,18:30:31,18:30:31,8361,31,,,,9273.02,0
7999030,18:31:40,18:31:40,1176,32,,,,9581.14,0
7999030,18:32:12,18:32:12,1177,33,,,,9762.87,0
7999030,18:33:26,18:33:26,1178,34,,,,10127.13,0
7999030,18:34:15,18:34:15,7259,35,,,,10422.53,0
7999030,18:35:17,18:35:17,1180,36,,,,10676.06,0
7999030,18:36:31,18:36:31,7260,37,,,,11075.73,0
7999030,18:38:00,18:38:00,1182,38,,,,11520.26,
7999030,18:38:47,18:38:47,1183,39,,,,11833.1,0
7999030,18:39:30,18:39:30,1184,40,,,,12042.17,0
7999030,18:40:30,18:40:30,1185,41,,,,12321.42,0
7999030,18:41:25,18:41:25,1186,42,,,,12598.33,0
7999030,18:41:56,18:41:56,1187,43,,,,12786.6,0
7999030,18:42:39,18:42:39,1188,44,,,,13018.49,0
7999030,18:43:00,18:43:00,1189,45,,,,13148.32,
7999030,18:44:20,18:44:20,1190,46,,,,13467.24,0
7999030,18:45:45,18:45:45,1191,47,,,,13828.02,0
7999030,18:46:17,18:46:17,1192,48,,,,13959.7,0
7999030,18:47:05,18:47:05,1193,49,,,,14163.7,0
7999030,18:48:18,18:48:18,1194,50,,,,14452.48,0
7999030,18:48:58,18:48:58,1195,51,,,,14566.98,0
7999030,18:50:15,18:50:15,1196,52,,,,14778.24,0
7999030,18:51:19,18:51:19,1197,53,,,,14956.61,0
7999030,18:52:56,18:52:56,1198,54,,,,15241.36,0
7999030,18:55:37,18:55:37,6894,55,,,,15712.47,0
7999030,18:56:50,18:56:50,1346,56,,,,15931.9,0
7999030,19:00:00,19:00:00,9922,57,,1,,16550.4,
7999040,17:49:00,17:49:00,9946,1,,,1,0,
7999040,17:51:03,17:51:03,10173,2,,,,525.23,0
7999040,17:52:00,17:52:00,2571,3,,,,707.49,0
7999040,17:53:21,17:53:21,2572,4,,,,996.34,0
7999040,17:55:14,17:55:14,10028,5,,,,1435.93,0
7999040,17:59:00,17:59:00,9871,6,,,,2463.89,
7999040,17:59:28,17:59:28,2577,7,,,,2570.55,0
7999040,18:01:25,18:01:25,2578,8,,,,3011.96,0
7999040,18:02:20,18:02:20,2579,9,,,,3274.22,0
7999040,18:03:00,18:03:00,9928,10,,,,3426.39,
7999040,18:04:19,18:04:19,9912,11,,,,3667.94,0
7999040,18:06:00,18:06:00,9822,12,,,,3962.38,
7999040,18:07:01,18:07:01,8431,13,,,,4143.61,0
7999040,18:09:04,18:09:04,1153,14,,,,4483.37,0
7999040,18:11:00,18:11:00,9869,15,,,,4784.55,
7999040,18:12:50,18:12:50,1154,16,,,,5170.6,0
7999040,18:14:04,18:14:04,1155,17,,,,5436.19,0
7999040,18:14:48,18:14:48,1156,18,,,,5565.6,0
7999040,18:15:32,18:15:32,1157,19,,,,5714.77,0
7999040,18:16:53,18:16:53,1159,20,,,,5978.16,0
7999040,18:18:07,18:18:07,1160,21,,,,6266.09,0
7999040,18:21:52,18:21:52,1162,22,,,,6892.76,0
7999040,18:23:35,18:23:35,10382,23,,,,7177.21,0
7999040,18:25:00,18:25:00,10383,24,,,,7469.76,
7999040,18:25:55,18:25:55,1167,25,,,,7813.87,0
7999040,18:26:38,18:26:38,10385,26,,,,8083.33,0
7999040,18:27:36,18:27:36,1170,27,,,,8401.23,0
7999040,18:28:02,18:28:02,1171,28,,,,8553.01,0
7999040,18:29:00,18:29:00,1173,29,,,,8835.6,
7999040,18:29:49,18:29:49,1174,30,,,,9078.41,0
7999040,18:30:31,18:30:31,8361,31,,,,9273.02,0
7999040,18:31:40,18:31:40,1176,32,,,,9581.14,0
7999040,18:32:12,18:32:12,1177,33,,,,9762.87,0
7999040,18:33:26,18:33:26,1178,34,,,,10127.13,0
7999040,18:34:15,18:34:15,7259,35,,,,10422.53,0
7999040,18:35:17,18:35:17,1180,36,,,,10676.06,0
7999040,18:36:31,18:36:31,7260,37,,,,11075.73,0
7999040,18:38:00,18:38:00,1182,38,,,,11520.26,
7999040,18:38:47,18:38:47,1183,39,,,,11833.1,0
7999040,18:39:30,18:39:30,1184,40,,,,12042.17,0
7999040,18:40:30,18:40:30,1185,41,,,,12321.42,0
7999040,18:41:25,18:41:25,1186,42,,,,12598.33,0
7999040,18:41:56,18:41:56,1187,43,,,,12786.6,0
7999040,18:42:39,18:42:39,1188,44,,,,13018.49,0
7999040,18:43:00,18:43:00,1189,45,,,,13148.32,
7999040,18:44:20,18:44:20,1190,46,,,,13467.24,0
7999040,18:45:45,18:45:45,1191,47,,,,13828.02,0
7999040,18:46:17,18:46:17,1192,48,,,,13959.7,0
7999040,18:47:05,18:47:05,1193,49,,,,14163.7,0
7999040,18:48:18,18:48:18,1194,50,,,,14452.48,0
7999040,18:48:58,18:48:58,1195,51,,,,14566.98,0
7999040,18:50:15,18:50:15,1196,52,,,,14778.24,0
7999040,18:51:19,18:51:19,1197,53,,,,14956.61,0
7999040,18:52:56,18:52:56,1198,54,,,,15241.36,0
7999040,18:55:37,18:55:37,6894,55,,,,15712.47,0
7999040,18:56:50,18:56:50,1346,56,,,,15931.9,0
7999040,19:00:00,19:00:00,9922,57,,1,,16550.4,
7999050,17:49:00,17:49:00,9946,1,,,1,0,
7999050,17:51:03,17:51:03,10173,2,,,,525.23,0
7999050,17:52:00,17:52:00,2571,3,,,,707.49,0
7999050,17:53:21,17:53:21,2572,4,,,,996.34,0
7999050,17:55:14,17:55:14,10028,5,,,,1435.93,0
7999050,17:59:00,17:59:00,9871,6,,,,2463.89,
7999050,17:59:28,17:59:28,2577,7,,,,2570.55,0
7999050,18:01:25,18:01:25,2578,8,,,,3011.96,0
7999050,18:02:20,18:02:20,2579,9,,,,3274.22,0
7999050,18:03:00,18:03:00,9928,10,,,,3426.39,
7999050,18:04:19,18:04:19,9912,11,,,,3667.94,0
7999050,18:06:00,18:06:00,9822,12,,,,3962.38,
7999050,18:07:01,18:07:01,8431,13,,,,4143.61,0
7999050,18:09:04,18:09:04,1153,14,,,,4483.37,0
7999050,18:11:00,18:11:00,9869,15,,,,4784.55,
7999050,18:12:50,18:12:50,1154,16,,,,5170.6,0
7999050,18:14:04,18:14:04,1155,17,,,,5436.19,0
7999050,18:14:48,18:14:48,1156,18,,,,5565.6,0
7999050,18:15:32,18:15:32,1157,19,,,,5714.77,0
7999050,18:16:53,18:16:53,1159,20,,,,5978.16,0
7999050,18:18:07,18:18:07,1160,21,,,,6266.09,0
7999050,18:21:52,18:21:52,1162,22,,,,6892.76,0
7999050,18:23:35,18:23:35,10382,23,,,,7177.21,0
7999050,18:25:00,18:25:00,10383,24,,,,7469.76,
7999050,18:25:55,18:25:55,1167,25,,,,7813.87,0
7999050,18:26:38,18:26:38,10385,26,,,,8083.33,0
7999050,18:27:36,18:27:36,1170,27,,,,8401.23,0
7999050,18:28:02,18:28:02,1171,28,,,,8553.01,0
7999050,18:29:00,18:29:00,1173,29,,,,8835.6,
7999050,18:29:49,18:29:49,1174,30,,,,9078.41,0
7999050,18:30:31,18:30:31,8361,31,,,,9273.02,0
7999050,18:31:40,18:31:40,1176,32,,,,9581.14,0
7999050,18:32:12,18:32:12,1177,33,,,,9762.87,0
7999050,18:33:26,18:33:26,1178,34,,,,10127.13,0
7999050,18:34:15,18:34:15,7259,35,,,,10422.53,0
7999050,18:35:17,18:35:17,1180,36,,,,10676.06,0
7999050,18:36:31,18:36:31,7260,37,,,,11075.73,0
7999050,18:38:00,18:38:00,1182,38,,,,11520.26,
7999050,18:38:47,18:38:47,1183,39,,,,11833.1,0
7999050,18:39:30,18:39:30,1184,40,,,,12042.17,0
7999050,18:40:30,18:40:30,1185,41,,,,12321.42,0
7999050,18:41:25,18:41:25,1186,42,,,,12598.33,0
7999050,18:41:56,18:41:56,1187,43,,,,12786.6,0
7999050,18:42:39,18:42:39,1188,44,,,,13018.49,0
7999050,18:43:00,18:43:00,1189,45,,,,13148.32,
7999050,18:44:20,18:44:20,1190,46,,,,13467.24,0
7999050,18:45:45,18:45:45,1191,47,,,,13828.02,0
7999050,18:46:17,18:46:17,1192,48,,,,13959.7,0
7999050,18:47:05,18:47:05,1193,49,,,,14163.7,0
7999050,18:48:18,18:48:18,1194,50,,,,14452.48,0
7999050,18:48:58,18:48:58,1195,51,,,,14566.98,0
7999050,18:50:15,18:50:15,1196,52,,,,14778.24,0
7999050,18:51:19,18:51:19,1197,53,,,,14956.61,0
7999050,18:52:56,18:52:56,1198,54,,,,15241.36,0
7999050,18:55:37,18:55:37,6894,55,,,,15712.47,0
7999050,18:56:50,18:56:50,1346,56,,,,15931.9,0
7999050,19:00:00,19:00:00,9922,57,,1,,16550.4,
7999060,17:49:00,17:49:00,9946,1,,,1,0,
7999060,17:51:03,17:51:03,10173,2,,,,525.23,0
7999060,17:52:00,17:52:00,2571,3,,,,707.49,0
7999060,17:53:21,17:53:21,2572,4,,,,996.34,0
7999060,17:55:14,17:55:14,10028,5,,,,1435.93,0
7999060,17:59:00,17:59:00,9871,6,,,,2463.89,
7999060,17:59:28,17:59:28,2577,7,,,,2570.55,0
7999060,18:01:25,18:01:25,2578,8,,,,3011.96,0
7999060,18:02:20,18:02:20,2579,9,,,,3274.22,0
7999060,18:03:00,18:03:00,9928,10,,,,3426.39,
7999060,18:04:19,18:04:19,9912,11,,,,3667.94,0
7999060,18:06:00,18:06:00,9822,12,,,,3962.38,
7999060,18:07:01,18:07:01,8431,13,,,,4143.61,0
7999060,18:09:04,18:09:04,1153,14,,,,4483.37,0
7999060,18:11:00,18:11:00,9869,15,,,,4784.55,
7999060,18:12:50,18:12:50,1154,16,,,,5170.6,0
7999060,18:14:04,18:14:04,1155,17,,,,5436.19,0
7999060,18:14:48,18:14:48,1156,18,,,,5565.6,0
7999060,18:15:32,18:15:32,1157,19,,,,5714.77,0
7999060,18:16:53,18:16:53,1159,20,,,,5978.16,0
7999060,18:18:07,18:18:07,1160,21,,,,6266.09,0
7999060,18:21:52,18:21:52,1162,22,,,,6892.76,0
7999060,18:23:35,18:23:35,10382,23,,,,7177.21,0
7999060,18:25:00,18:25:00,10383,24,,,,7469.76,
7999060,18:25:55,18:25:55,1167,25,,,,7813.87,0
7999060,18:26:38,18:26:38,10385,26,,,,8083.33,0
7999060,18:27:36,18:27:36,1170,27,,,,8401.23,0
7999060,18:28:02,18:28:02,1171,28,,,,8553.01,0
7999060,18:29:00,18:29:00,1173,29,,,,8835.6,
7999060,18:29:49,18:29:49,1174,30,,,,9078.41,0
7999060,18:30:31,18:30:31,8361,31,,,,9273.02,0
7999060,18:31:40,18:31:40,1176,32,,,,9581.14,0
7999060,18:32:12,18:32:12,1177,33,,,,9762.87,0
7999060,18:33:26,18:33:26,1178,34,,,,10127.13,0
7999060,18:34:15,18:34:15,7259,35,,,,10422.53,0
7999060,18:35:17,18:35:17,1180,36,,,,10676.06,0
7999060,18:36:31,18:36:31,7260,37,,,,11075.73,0
7999060,18:38:00,18:38:00,1182,38,,,,11520.26,
7999060,18:38:47,18:38:47,1183,39,,,,11833.1,0
7999060,18:39:30,18:39:30,1184,40,,,,12042.17,0
7999060,18:40:30,18:40:30,1185,41,,,,12321.42,0
7999060,18:41:25,18:41:25,1186,42,,,,12598.33,0
7999060,18:41:56,18:41:56,1187,43,,,,12786.6,0
7999060,18:42:39,18:42:39,1188,44,,,,13018.49,0
7999060,18:43:00,18:43:00,1189,45,,,,13148.32,
7999060,18:44:20,18:44:20,1190,46,,,,13467.24,0
7999060,18:45:45,18:45:45,1191,47,,,,13828.02,0
7999060,18:46:17,18:46:17,1192,48,,,,13959.7,0
7999060,18:47:05,18:47:05,1193,49,,,,14163.7,0
7999060,18:48:18,18:48:18,1194,50,,,,14452.48,0
7999060,18:48:58,18:48:58,1195,51,,,,14566.98,0
7999060,18:50:15,18:50:15,1196,52,,,,14778.24,0
7999060,18:51:19,18:51:19,1197,53,,,,14956.61,0
7999060,18:52:56,18:52:56,1198,54,,,,15241.36,0
7999060,18:55:37,18:55:37,6894,55,,,,15712.47,0
7999060,18:56:50,18:56:50,1346,56,,,,15931.9,0
7999060,19:00:00,19:00:00,9922,57,,1,,16550.4,
8104010,11:51:00,11:51:00,9822,1,,,1,0,
8104010,11:51:44,11:51:44,8431,2,,,,181.2,0
8104010,11:53:22,11:53:22,1153,3,,,,516.53,0
8104010,11:55:00,11:55:00,9869,4,,,,822.36,
8104010,11:56:37,11:56:37,1154,5,,,,1208.26,0
8104010,11:57:35,11:57:35,1155,6,,,,1473.86,0
8104010,11:58:04,11:58:04,1156,7,,,,1586.43,0
8104010,11:58:33,11:58:33,1157,8,,,,1736.03,0
8104010,11:59:42,11:59:42,1159,9,,,,1985.02,0
8104010,12:00:40,12:00:40,1160,10,,,,2273.5,0
8104010,12:03:20,12:03:20,1162,11,,,,2900.94,0
8104010,12:04:40,12:04:40,10382,12,,,,3165.69,0
8104010,12:06:00,12:06:00,10383,13,,,,3457.49,
8104010,12:06:56,12:06:56,1167,14,,,,3802.23,0
8104010,12:07:39,12:07:39,10385,15,,,,4071.7,0
8104010,12:08:37,12:08:37,1170,16,,,,4389.6,0
8104010,12:09:03,12:09:03,1171,17,,,,4541.38,0
8104010,12:10:00,12:10:00,1173,18,,,,4823.96,
8104010,12:10:35,12:10:35,1174,19,,,,5067.26,0
8104010,12:11:02,12:11:02,8361,20,,,,5261.5,0
8104010,12:11:48,12:11:48,1176,21,,,,5569.62,0
8104010,12:12:09,12:12:09,1177,22,,,,5751.35,0
8104010,12:12:57,12:12:57,1178,23,,,,6115.61,0
8104010,12:13:31,12:13:31,7259,24,,,,6410.95,0
8104010,12:14:13,12:14:13,1180,25,,,,6664.28,0
8104010,12:15:01,12:15:01,7260,26,,,,7063.95,0
8104010,12:16:00,12:16:00,1182,27,,,,7508.48,
8104010,12:16:28,12:16:28,1183,28,,,,7821.32,0
8104010,12:16:53,12:16:53,1184,29,,,,8030.34,0
8104010,12:17:30,12:17:30,1185,30,,,,8309.59,0
8104010,12:18:02,12:18:02,1186,31,,,,8586.5,0
8104010,12:18:21,12:18:21,1187,32,,,,8774.77,0
8104010,12:18:47,12:18:47,1188,33,,,,9006.66,0
8104010,12:19:00,12:19:00,1189,34,,,,9136.49,
8104010,12:19:56,12:19:56,1190,35,,,,9455.41,0
8104010,12:20:56,12:20:56,1191,36,,,,9816.19,0
8104010,12:21:19,12:21:19,1192,37,,,,9947.87,0
8104010,12:21:53,12:21:53,1193,38,,,,10151.87,0
8104010,12:22:44,12:22:44,1194,39,,,,10440.65,0
8104010,12:23:13,12:23:13,1195,40,,,,10555.15,0
8104010,12:24:07,12:24:07,1196,41,,,,10765.73,0
8104010,12:24:44,12:24:44,1197,42,,,,10944.68,0
8104010,12:25:52,12:25:52,1198,43,,,,11229.71,0
8104010,12:27:57,12:27:57,6894,44,,,,11701.15,0
8104010,12:28:46,12:28:46,1346,45,,,,11920.58,0
8104010,12:31:00,12:31:00,9922,46,,1,,12539.19,
8104120,11:51:00,11:51:00,9822,1,,,1,0,
8104120,11:51:44,11:51:44,8431,2,,,,181.2,0
8104120,11:53:22,11:53:22,1153,3,,,,516.53,0
8104120,11:55:00,11:55:00,9869,4,,,,822.36,
8104120,11:56:37,11:56:37,1154,5,,,,1208.26,0
8104120,11:57:35,11:57:35,1155,6,,,,1473.86,0
8104120,11:58:04,11:58:04,1156,7,,,,1586.43,0
8104120,11:58:33,11:58:33,1157,8,,,,1736.03,0
8104120,11:59:42,11:59:42,1159,9,,,,1985.02,0
8104120,12:00:40,12:00:40,1160,10,,,,2273.5,0
8104120,12:03:20,12:03:20,1162,11,,,,2900.94,0
8104120,12:04:40,12:04:40,10382,12,,,,3165.69,0
8104120,12:06:00,12:06:00,10383,13,,,,3457.49,
8104120,12:06:56,12:06:56,1167,14,,,,3802.23,0
8104120,12:07:39,12:07:39,10385,15,,,,4071.7,0
8104120,12:08:37,12:08:37,1170,16,,,,4389.6,0
8104120,12:09:03,12:09:03,1171,17,,,,4541.38,0
8104120,12:10:00,12:10:00,1173,18,,,,4823.96,
8104120,12:10:35,12:10:35,1174,19,,,,5067.26,0
8104120,12:11:02,12:11:02,8361,20,,,,5261.5,0
8104120,12:11:48,12:11:48,1176,21,,,,5569.62,0
8104120,12:12:09,12:12:09,1177,22,,,,5751.35,0
8104120,12:12:57,12:12:57,1178,23,,,,6115.61,0
8104120,12:13:31,12:13:31,7259,24,,,,6410.95,0
8104120,12:14:13,12:14:13,1180,25,,,,6664.28,0
8104120,12:15:01,12:15:01,7260,26,,,,7063.95,0
8104120,12:16:00,12:16:00,1182,27,,,,7508.48,
8104120,12:16:28,12:16:28,1183,28,,,,7821.32,0
8104120,12:16:53,12:16:53,1184,29,,,,8030.34,0
8104120,12:17:30,12:17:30,1185,30,,,,8309.59,0
8104120,12:18:02,12:18:02,1186,31,,,,8586.5,0
8104120,12:18:21,12:18:21,1187,32,,,,8774.77,0
8104120,12:18:47,12:18:47,1188,33,,,,9006.66,0
8104120,12:19:00,12:19:00,1189,34,,,,9136.49,
8104120,12:19:56,12:19:56,1190,35,,,,9455.41,0
8104120,12:20:56,12:20:56,1191,36,,,,9816.19,0
8104120,12:21:19,12:21:19,1192,37,,,,9947.87,0
8104120,12:21:53,12:21:53,1193,38,,,,10151.87,0
8104120,12:22:44,12:22:44,1194,39,,,,10440.65,0
8104120,12:23:13,12:23:13,1195,40,,,,10555.15,0
8104120,12:24:07,12:24:07,1196,41,,,,10765.73,0
8104120,12:24:44,12:24:44,1197,42,,,,10944.68,0
8104120,12:25:52,12:25:52,1198,43,,,,11229.71,0
8104120,12:27:57,12:27:57,6894,44,,,,11701.15,0
8104120,12:28:46,12:28:46,1346,45,,,,11920.58,0
8104120,12:31:00,12:31:00,9922,46,,1,,12539.19,
8175020,09:36:00,09:36:00,9946,1,,,1,0,
8175020,09:37:26,09:37:26,10173,2,,,,525.23,0
8175020,09:38:06,09:38:06,2571,3,,,,707.49,0
8175020,09:39:02,09:39:02,2572,4,,,,996.34,0
8175020,09:40:21,09:40:21,10028,5,,,,1435.93,0
8175020,09:43:00,09:43:00,9871,6,,,,2463.89,
8175020,09:43:21,09:43:21,2577,7,,,,2570.55,0
8175020,09:44:49,09:44:49,2578,8,,,,3011.96,0
8175020,09:45:30,09:45:30,2579,9,,,,3274.22,0
8175020,09:46:00,09:46:00,9928,10,,,,3426.39,
8175020,09:48:11,09:48:11,9912,11,,,,3667.94,0
8175020,09:51:00,09:51:00,9822,12,,,,3962.38,
8175020,09:51:49,09:51:49,8431,13,,,,4143.61,0
8175020,09:53:27,09:53:27,1153,14,,,,4483.37,0
8175020,09:55:00,09:55:00,9869,15,,,,4784.55,
8175020,09:56:42,09:56:42,1154,16,,,,5170.6,0
8175020,09:57:51,09:57:51,1155,17,,,,5436.19,0
8175020,09:58:32,09:58:32,1156,18,,,,5565.6,0
8175020,09:59:13,09:59:13,1157,19,,,,5714.77,0
8175020,10:00:28,10:00:28,1159,20,,,,5978.16,0
8175020,10:01:36,10:01:36,1160,21,,,,6266.09,0
8175020,10:05:05,10:05:05,1162,22,,,,6892.76,0
8175020,10:06:41,10:06:41,10382,23,,,,7177.21,0
8175020,10:08:00,10:08:00,10383,24,,,,7469.76,
8175020,10:09:09,10:09:09,1167,25,,,,7813.87,0
8175020,10:10:03,10:10:03,10385,26,,,,8083.33,0
8175020,10:11:15,10:11:15,1170,27,,,,8401.23,0
8175020,10:11:47,10:11:47,1171,28,,,,8553.01,0
8175020,10:13:00,10:13:00,1173,29,,,,8835.6,
8175020,10:13:43,10:13:43,1174,30,,,,9078.41,0
8175020,10:14:21,10:14:21,8361,31,,,,9273.02,0
8175020,10:15:22,10:15:22,1176,32,,,,9581.14,0
8175020,10:15:50,10:15:50,1177,33,,,,9762.87,0
8175020,10:16:56,10:16:56,1178,34,,,,10127.13,0
8175020,10:17:40,10:17:40,7259,35,,,,10422.53,0
8175020,10:18:35,10:18:35,1180,36,,,,10676.06,0
8175020,10:19:41,10:19:41,7260,37,,,,11075.73,0
8175020,10:21:00,10:21:00,1182,38,,,,11520.26,
8175020,10:21:37,10:21:37,1183,39,,,,11833.1,0
8175020,10:22:12,10:22:12,1184,40,,,,12042.17,0
8175020,10:23:00,10:23:00,1185,41,,,,12321.42,0
8175020,10:23:44,10:23:44,1186,42,,,,12598.33,0
8175020,10:24:09,10:24:09,1187,43,,,,12786.6,0
8175020,10:24:43,10:24:43,1188,44,,,,13018.49,0
8175020,10:25:00,10:25:00,1189,45,,,,13148.32,
8175020,10:26:15,10:26:15,1190,46,,,,13467.24,0
8175020,10:27:35,10:27:35,1191,47,,,,13828.02,0
8175020,10:28:05,10:28:05,1192,48,,,,13959.7,0
8175020,10:28:51,10:28:51,1193,49,,,,14163.7,0
8175020,10:29:59,10:29:59,1194,50,,,,14452.48,0
8175020,10:30:37,10:30:37,1195,51,,,,14566.98,0
8175020,10:31:49,10:31:49,1196,52,,,,14778.24,0
8175020,10:32:50,10:32:50,1197,53,,,,14956.61,0
8175020,10:34:21,10:34:21,1198,54,,,,15241.36,0
8175020,10:36:53,10:36:53,6894,55,,,,15712.47,0
8175020,10:38:01,10:38:01,1346,56,,,,15931.9,0
8175020,10:41:00,10:41:00,9922,57,,1,,16550.4,
8175030,09:36:00,09:36:00,9946,1,,,1,0,
8175030,09:37:26,09:37:26,10173,2,,,,525.23,0
8175030,09:38:06,09:38:06,2571,3,,,,707.49,0
8175030,09:39:02,09:39:02,2572,4,,,,996.34,0
8175030,09:40:21,09:40:21,10028,5,,,,1435.93,0
8175030,09:43:00,09:43:00,9871,6,,,,2463.89,
8175030,09:43:21,09:43:21,2577,7,,,,2570.55,0
8175030,09:44:49,09:44:49,2578,8,,,,3011.96,0
8175030,09:45:30,09:45:30,2579,9,,,,3274.22,0
8175030,09:46:00,09:46:00,9928,10,,,,3426.39,
8175030,09:48:11,09:48:11,9912,11,,,,3667.94,0
8175030,09:51:00,09:51:00,9822,12,,,,3962.38,
8175030,09:51:49,09:51:49,8431,13,,,,4143.61,0
8175030,09:53:27,09:53:27,1153,14,,,,4483.37,0
8175030,09:55:00,09:55:00,9869,15,,,,4784.55,
8175030,09:56:42,09:56:42,1154,16,,,,5170.6,0
8175030,09:57:51,09:57:51,1155,17,,,,5436.19,0
8175030,09:58:32,09:58:32,1156,18,,,,5565.6,0
8175030,09:59:13,09:59:13,1157,19,,,,5714.77,0
8175030,10:00:28,10:00:28,1159,20,,,,5978.16,0
8175030,10:01:36,10:01:36,1160,21,,,,6266.09,0
8175030,10:05:05,10:05:05,1162,22,,,,6892.76,0
8175030,10:06:41,10:06:41,10382,23,,,,7177.21,0
8175030,10:08:00,10:08:00,10383,24,,,,7469.76,
8175030,10:09:09,10:09:09,1167,25,,,,7813.87,0
8175030,10:10:03,10:10:03,10385,26,,,,8083.33,0
8175030,10:11:15,10:11:15,1170,27,,,,8401.23,0
8175030,10:11:47,10:11:47,1171,28,,,,8553.01,0
8175030,10:13:00,10:13:00,1173,29,,,,8835.6,
8175030,10:13:43,10:13:43,1174,30,,,,9078.41,0
8175030,10:14:21,10:14:21,8361,31,,,,9273.02,0
8175030,10:15:22,10:15:22,1176,32,,,,9581.14,0
8175030,10:15:50,10:15:50,1177,33,,,,9762.87,0
8175030,10:16:56,10:16:56,1178,34,,,,10127.13,0
8175030,10:17:40,10:17:40,7259,35,,,,10422.53,0
8175030,10:18:35,10:18:35,1180,36,,,,10676.06,0
8175030,10:19:41,10:19:41,7260,37,,,,11075.73,0
8175030,10:21:00,10:21:00,1182,38,,,,11520.26,
8175030,10:21:37,10:21:37,1183,39,,,,11833.1,0
8175030,10:22:12,10:22:12,1184,40,,,,12042.17,0
8175030,10:23:00,10:23:00,1185,41,,,,12321.42,0
8175030,10:23:44,10:23:44,1186,42,,,,12598.33,0
8175030,10:24:09,10:24:09,1187,43,,,,12786.6,0
8175030,10:24:43,10:24:43,1188,44,,,,13018.49,0
8175030,10:25:00,10:25:00,1189,45,,,,13148.32,
8175030,10:26:15,10:26:15,1190,46,,,,13467.24,0
8175030,10:27:35,10:27:35,1191,47,,,,13828.02,0
8175030,10:28:05,10:28:05,1192,48,,,,13959.7,0
8175030,10:28:51,10:28:51,1193,49,,,,14163.7,0
8175030,10:29:59,10:29:59,1194,50,,,,14452.48,0
8175030,10:30:37,10:30:37,1195,51,,,,14566.98,0
8175030,10:31:49,10:31:49,1196,52,,,,14778.24,0
8175030,10:32:50,10:32:50,1197,53,,,,14956.61,0
8175030,10:34:21,10:34:21,1198,54,,,,15241.36,0
8175030,10:36:53,10:36:53,6894,55,,,,15712.47,0
8175030,10:38:01,10:38:01,1346,56,,,,15931.9,0
8175030,10:41:00,10:41:00,9922,57,,1,,16550.4,
8175040,09:36:00,09:36:00,9946,1,,,1,0,
8175040,09:37:26,09:37:26,10173,2,,,,525.23,0
8175040,09:38:06,09:38:06,2571,3,,,,707.49,0
8175040,09:39:02,09:39:02,2572,4,,,,996.34,0
8175040,09:40:21,09:40:21,10028,5,,,,1435.93,0
8175040,09:43:00,09:43:00,9871,6,,,,2463.89,
8175040,09:43:21,09:43:21,2577,7,,,,2570.55,0
8175040,09:44:49,09:44:49,2578,8,,,,3011.96,0
8175040,09:45:30,09:45:30,2579,9,,,,3274.22,0
8175040,09:46:00,09:46:00,9928,10,,,,3426.39,
8175040,09:48:11,09:48:11,9912,11,,,,3667.94,0
8175040,09:51:00,09:51:00,9822,12,,,,3962.38,
8175040,09:51:49,09:51:49,8431,13,,,,4143.61,0
8175040,09:53:27,09:53:27,1153,14,,,,4483.37,0
8175040,09:55:00,09:55:00,9869,15,,,,4784.55,
8175040,09:56:42,09:56:42,1154,16,,,,5170.6,0
8175040,09:57:51,09:57:51,1155,17,,,,5436.19,0
8175040,09:58:32,09:58:32,1156,18,,,,5565.6,0
8175040,09:59:13,09:59:13,1157,19,,,,5714.77,0
8175040,10:00:28,10:00:28,1159,20,,,,5978.16,0
8175040,10:01:36,10:01:36,1160,21,,,,6266.09,0
8175040,10:05:05,10:05:05,1162,22,,,,6892.76,0
8175040,10:06:41,10:06:41,10382,23,,,,7177.21,0
8175040,10:08:00,10:08:00,10383,24,,,,7469.76,
8175040,10:09:09,10:09:09,1167,25,,,,7813.87,0
8175040,10:10:03,10:10:03,10385,26,,,,8083.33,0
8175040,10:11:15,10:11:15,1170,27,,,,8401.23,0
8175040,10:11:47,10:11:47,1171,28,,,,8553.01,0
8175040,10:13:00,10:13:00,1173,29,,,,8835.6,
8175040,10:13:43,10:13:43,1174,30,,,,9078.41,0
8175040,10:14:21,10:14:21,8361,31,,,,9273.02,0
8175040,10:15:22,10:15:22,1176,32,,,,9581.14,0
8175040,10:15:50,10:15:50,1177,33,,,,9762.87,0
8175040,10:16:56,10:16:56,1178,34,,,,10127.13,0
8175040,10:17:40,10:17:40,7259,35,,,,10422.53,0
8175040,10:18:35,10:18:35,1180,36,,,,10676.06,0
8175040,10:19:41,10:19:41,7260,37,,,,11075.73,0
8175040,10:21:00,10:21:00,1182,38,,,,11520.26,
8175040,10:21:37,10:21:37,1183,39,,,,11833.1,0
8175040,10:22:12,10:22:12,1184,40,,,,12042.17,0
8175040,10:23:00,10:23:00,1185,41,,,,12321.42,0
8175040,10:23:44,10:23:44,1186,42,,,,12598.33,0
8175040,10:24:09,10:24:09,1187,43,,,,12786.6,0
8175040,10:24:43,10:24:43,1188,44,,,,13018.49,0
8175040,10:25:00,10:25:00,1189,45,,,,13148.32,
8175040,10:26:15,10:26:15,1190,46,,,,13467.24,0
8175040,10:27:35,10:27:35,1191,47,,,,13828.02,0
8175040,10:28:05,10:28:05,1192,48,,,,13959.7,0
8175040,10:28:51,10:28:51,1193,49,,,,14163.7,0
8175040,10:29:59,10:29:59,1194,50,,,,14452.48,0
8175040,10:30:37,10:30:37,1195,51,,,,14566.98,0
8175040,10:31:49,10:31:49,1196,52,,,,14778.24,0
8175040,10:32:50,10:32:50,1197,53,,,,14956.61,0
8175040,10:34:21,10:34:21,1198,54,,,,15241.36,0
8175040,10:36:53,10:36:53,6894,55,,,,15712.47,0
8175040,10:38:01,10:38:01,1346,56,,,,15931.9,0
8175040,10:41:00,10:41:00,9922,57,,1,,16550.4,
8175050,09:36:00,09:36:00,9946,1,,,1,0,
8175050,09:37:26,09:37:26,10173,2,,,,525.23,0
8175050,09:38:06,09:38:06,2571,3,,,,707.49,0
8175050,09:39:02,09:39:02,2572,4,,,,996.34,0
8175050,09:40:21,09:40:21,10028,5,,,,1435.93,0
8175050,09:43:00,09:43:00,9871,6,,,,2463.89,
8175050,09:43:21,09:43:21,2577,7,,,,2570.55,0
8175050,09:44:49,09:44:49,2578,8,,,,3011.96,0
8175050,09:45:30,09:45:30,2579,9,,,,3274.22,0
8175050,09:46:00,09:46:00,9928,10,,,,3426.39,
8175050,09:48:11,09:48:11,9912,11,,,,3667.94,0
8175050,09:51:00,09:51:00,9822,12,,,,3962.38,
8175050,09:51:49,09:51:49,8431,13,,,,4143.61,0
8175050,09:53:27,09:53:27,1153,14,,,,4483.37,0
8175050,09:55:00,09:55:00,9869,15,,,,4784.55,
8175050,09:56:42,09:56:42,1154,16,,,,5170.6,0
8175050,09:57:51,09:57:51,1155,17,,,,5436.19,0
8175050,09:58:32,09:58:32,1156,18,,,,5565.6,0
8175050,09:59:13,09:59:13,1157,19,,,,5714.77,0
8175050,10:00:28,10:00:28,1159,20,,,,5978.16,0
8175050,10:01:36,10:01:36,1160,21,,,,6266.09,0
8175050,10:05:05,10:05:05,1162,22,,,,6892.76,0
8175050,10:06:41,10:06:41,10382,23,,,,7177.21,0
8175050,10:08:00,10:08:00,10383,24,,,,7469.76,
8175050,10:09:09,10:09:09,1167,25,,,,7813.87,0
8175050,10:10:03,10:10:03,10385,26,,,,8083.33,0
8175050,10:11:15,10:11:15,1170,27,,,,8401.23,0
8175050,10:11:47,10:11:47,1171,28,,,,8553.01,0
8175050,10:13:00,10:13:00,1173,29,,,,8835.6,
8175050,10:13:43,10:13:43,1174,30,,,,9078.41,0
8175050,10:14:21,10:14:21,8361,31,,,,9273.02,0
8175050,10:15:22,10:15:22,1176,32,,,,9581.14,0
8175050,10:15:50,10:15:50,1177,33,,,,9762.87,0
8175050,10:16:56,10:16:56,1178,34,,,,10127.13,0
8175050,10:17:40,10:17:40,7259,35,,,,10422.53,0
8175050,10:18:35,10:18:35,1180,36,,,,10676.06,0
8175050,10:19:41,10:19:41,7260,37,,,,11075.73,0
8175050,10:21:00,10:21:00,1182,38,,,,11520.26,
8175050,10:21:37,10:21:37,1183,39,,,,11833.1,0
8175050,10:22:12,10:22:12,1184,40,,,,12042.17,0
8175050,10:23:00,10:23:00,1185,41,,,,12321.42,0
8175050,10:23:44,10:23:44,1186,42,,,,12598.33,0
8175050,10:24:09,10:24:09,1187,43,,,,12786.6,0
8175050,10:24:43,10:24:43,1188,44,,,,13018.49,0
8175050,10:25:00,10:25:00,1189,45,,,,13148.32,
8175050,10:26:15,10:26:15,1190,46,,,,13467.24,0
8175050,10:27:35,10:27:35,1191,47,,,,13828.02,0
8175050,10:28:05,10:28:05,1192,48,,,,13959.7,0
8175050,10:28:51,10:28:51,1193,49,,,,14163.7,0
8175050,10:29:59,10:29:59,1194,50,,,,14452.48,0
8175050,10:30:37,10:30:37,1195,51,,,,14566.98,0
8175050,10:31:49,10:31:49,1196,52,,,,14778.24,0
8175050,10:32:50,10:32:50,1197,53,,,,14956.61,0
8175050,10:34:21,10:34:21,1198,54,,,,15241.36,0
8175050,10:36:53,10:36:53,6894,55,,,,15712.47,0
8175050,10:38:01,10:38:01,1346,56,,,,15931.9,0
8175050,10:41:00,10:41:00,9922,57,,1,,16550.4,
8175060,09:36:00,09:36:00,9946,1,,,1,0,
8175060,09:37:26,09:37:26,10173,2,,,,525.23,0
8175060,09:38:06,09:38:06,2571,3,,,,707.49,0
8175060,09:39:02,09:39:02,2572,4,,,,996.34,0
8175060,09:40:21,09:40:21,10028,5,,,,1435.93,0
8175060,09:43:00,09:43:00,9871,6,,,,2463.89,
8175060,09:43:21,09:43:21,2577,7,,,,2570.55,0
8175060,09:44:49,09:44:49,2578,8,,,,3011.96,0
8175060,09:45:30,09:45:30,2579,9,,,,3274.22,0
8175060,09:46:00,09:46:00,9928,10,,,,3426.39,
8175060,09:48:11,09:48:11,9912,11,,,,3667.94,0
8175060,09:51:00,09:51:00,9822,12,,,,3962.38,
8175060,09:51:49,09:51:49,8431,13,,,,4143.61,0
8175060,09:53:27,09:53:27,1153,14,,,,4483.37,0
8175060,09:55:00,09:55:00,9869,15,,,,4784.55,
8175060,09:56:42,09:56:42,1154,16,,,,5170.6,0
8175060,09:57:51,09:57:51,1155,17,,,,5436.19,0
8175060,09:58:32,09:58:32,1156,18,,,,5565.6,0
8175060,09:59:13,09:59:13,1157,19,,,,5714.77,0
8175060,10:00:28,10:00:28,1159,20,,,,5978.16,0
8175060,10:01:36,10:01:36,1160,21,,,,6266.09,0
8175060,10:05:05,10:05:05,1162,22,,,,6892.76,0
8175060,10:06:41,10:06:41,10382,23,,,,7177.21,0
8175060,10:08:00,10:08:00,10383,24,,,,7469.76,
8175060,10:09:09,10:09:09,1167,25,,,,7813.87,0
8175060,10:10:03,10:10:03,10385,26,,,,8083.33,0
8175060,10:11:15,10:11:15,1170,27,,,,8401.23,0
8175060,10:11:47,10:11:47,1171,28,,,,8553.01,0
8175060,10:13:00,10:13:00,1173,29,,,,8835.6,
8175060,10:13:43,10:13:43,1174,30,,,,9078.41,0
8175060,10:14:21,10:14:21,8361,31,,,,9273.02,0
8175060,10:15:22,10:15:22,1176,32,,,,9581.14,0
8175060,10:15:50,10:15:50,1177,33,,,,9762.87,0
8175060,10:16:56,10:16:56,1178,34,,,,10127.13,0
8175060,10:17:40,10:17:40,7259,35,,,,10422.53,0
8175060,10:18:35,10:18:35,1180,36,,,,10676.06,0
8175060,10:19:41,10:19:41,7260,37,,,,11075.73,0
8175060,10:21:00,10:21:00,1182,38,,,,11520.26,
8175060,10:21:37,10:21:37,1183,39,,,,11833.1,0
8175060,10:22:12,10:22:12,1184,40,,,,12042.17,0
8175060,10:23:00,10:23:00,1185,41,,,,12321.42,0
8175060,10:23:44,10:23:44,1186,42,,,,12598.33,0
8175060,10:24:09,10:24:09,1187,43,,,,12786.6,0
8175060,10:24:43,10:24:43,1188,44,,,,13018.49,0
8175060,10:25:00,10:25:00,1189,45,,,,13148.32,
8175060,10:26:15,10:26:15,1190,46,,,,13467.24,0
8175060,10:27:35,10:27:35,1191,47,,,,13828.02,0
8175060,10:28:05,10:28:05,1192,48,,,,13959.7,0
8175060,10:28:51,10:28:51,1193,49,,,,14163.7,0
8175060,10:29:59,10:29:59,1194,50,,,,14452.48,0
8175060,10:30:37,10:30:37,1195,51,,,,14566.98,0
8175060,10:31:49,10:31:49,1196,52,,,,14778.24,0
8175060,10:32:50,10:32:50,1197,53,,,,14956.61,0
8175060,10:34:21,10:34:21,1198,54,,,,15241.36,0
8175060,10:36:53,10:36:53,6894,55,,,,15712.47,0
8175060,10:38:01,10:38:01,1346,56,,,,15931.9,0
8175060,10:41:00,10:41:00,9922,57,,1,,16550.4,
8181010,07:38:00,07:38:00,9822,1,,,1,0,
8181010,07:38:44,07:38:44,8431,2,,,,181.2,0
8181010,07:40:22,07:40:22,1153,3,,,,516.53,0
8181010,07:42:00,07:42:00,9869,4,,,,822.36,
8181010,07:43:20,07:43:20,1154,5,,,,1208.26,0
8181010,07:44:07,07:44:07,1155,6,,,,1473.86,0
8181010,07:44:31,07:44:31,1156,7,,,,1586.43,0
8181010,07:44:55,07:44:55,1157,8,,,,1736.03,0
8181010,07:45:51,07:45:51,1159,9,,,,1985.02,0
8181010,07:46:38,07:46:38,1160,10,,,,2273.5,0
8181010,07:48:49,07:48:49,1162,11,,,,2900.94,0
8181010,07:49:54,07:49:54,10382,12,,,,3165.69,0
8181010,07:51:00,07:51:00,10383,13,,,,3457.49,
8181010,07:51:56,07:51:56,1167,14,,,,3802.23,0
8181010,07:52:39,07:52:39,10385,15,,,,4071.7,0
8181010,07:53:37,07:53:37,1170,16,,,,4389.6,0
8181010,07:54:03,07:54:03,1171,17,,,,4541.38,0
8181010,07:55:00,07:55:00,1173,18,,,,4823.96,
8181010,07:55:35,07:55:35,1174,19,,,,5067.26,0
8181010,07:56:02,07:56:02,8361,20,,,,5261.5,0
8181010,07:56:48,07:56:48,1176,21,,,,5569.62,0
8181010,07:57:09,07:57:09,1177,22,,,,5751.35,0
8181010,07:57:57,07:57:57,1178,23,,,,6115.61,0
8181010,07:58:31,07:58:31,7259,24,,,,6410.95,0
8181010,07:59:13,07:59:13,1180,25,,,,6664.28,0
8181010,08:00:01,08:00:01,7260,26,,,,7063.95,0
8181010,08:01:00,08:01:00,1182,27,,,,7508.48,
8181010,08:01:28,08:01:28,1183,28,,,,7821.32,0
8181010,08:01:53,08:01:53,1184,29,,,,8030.34,0
8181010,08:02:30,08:02:30,1185,30,,,,8309.59,0
8181010,08:03:02,08:03:02,1186,31,,,,8586.5,0
8181010,08:03:21,08:03:21,1187,32,,,,8774.77,0
8181010,08:03:47,08:03:47,1188,33,,,,9006.66,0
8181010,08:04:00,08:04:00,1189,34,,,,9136.49,
8181010,08:04:52,08:04:52,1190,35,,,,9455.41,0
8181010,08:05:46,08:05:46,1191,36,,,,9816.19,0
8181010,08:06:07,08:06:07,1192,37,,,,9947.87,0
8181010,08:06:39,08:06:39,1193,38,,,,10151.87,0
8181010,08:07:26,08:07:26,1194,39,,,,10440.65,0
8181010,08:07:52,08:07:52,1195,40,,,,10555.15,0
8181010,08:08:41,08:08:41,1196,41,,,,10765.73,0
8181010,08:09:15,08:09:15,1197,42,,,,10944.68,0
8181010,08:10:18,08:10:18,1198,43,,,,11229.71,0
8181010,08:12:13,08:12:13,6894,44,,,,11701.15,0
8181010,08:12:57,08:12:57,1346,45,,,,11920.58,0
8181010,08:15:00,08:15:00,9922,46,,1,,12539.19,
8181120,07:38:00,07:38:00,9822,1,,,1,0,
8181120,07:38:44,07:38:44,8431,2,,,,181.2,0
8181120,07:40:22,07:40:22,1153,3,,,,516.53,0
8181120,07:42:00,07:42:00,9869,4,,,,822.36,
8181120,07:43:20,07:43:20,1154,5,,,,1208.26,0
8181120,07:44:07,07:44:07,1155,6,,,,1473.86,0
8181120,07:44:31,07:44:31,1156,7,,,,1586.43,0
8181120,07:44:55,07:44:55,1157,8,,,,1736.03,0
8181120,07:45:51,07:45:51,1159,9,,,,1985.02,0
8181120,07:46:38,07:46:38,1160,10,,,,2273.5,0
8181120,07:48:49,07:48:49,1162,11,,,,2900.94,0
8181120,07:49:54,07:49:54,10382,12,,,,3165.69,0
8181120,07:51:00,07:51:00,10383,13,,,,3457.49,
8181120,07:51:56,07:51:56,1167,14,,,,3802.23,0
8181120,07:52:39,07:52:39,10385,15,,,,4071.7,0
8181120,07:53:37,07:53:37,1170,16,,,,4389.6,0
8181120,07:54:03,07:54:03,1171,17,,,,4541.38,0
8181120,07:55:00,07:55:00,1173,18,,,,4823.96,
8181120,07:55:35,07:55:35,1174,19,,,,5067.26,0
8181120,07:56:02,07:56:02,8361,20,,,,5261.5,0
8181120,07:56:48,07:56:48,1176,21,,,,5569.62,0
8181120,07:57:09,07:57:09,1177,22,,,,5751.35,0
8181120,07:57:57,07:57:57,1178,23,,,,6115.61,0
8181120,07:58:31,07:58:31,7259,24,,,,6410.95,0
8181120,07:59:13,07:59:13,1180,25,,,,6664.28,0
8181120,08:00:01,08:00:01,7260,26,,,,7063.95,0
8181120,08:01:00,08:01:00,1182,27,,,,7508.48,
8181120,08:01:28,08:01:28,1183,28,,,,7821.32,0
8181120,08:01:53,08:01:53,1184,29,,,,8030.34,0
8181120,08:02:30,08:02:30,1185,30,,,,8309.59,0
8181120,08:03:02,08:03:02,1186,31,,,,8586.5,0
8181120,08:03:21,08:03:21,1187,32,,,,8774.77,0
8181120,08:03:47,08:03:47,1188,33,,,,9006.66,0
8181120,08:04:00,08:04:00,1189,34,,,,9136.49,
8181120,08:04:52,08:04:52,1190,35,,,,9455.41,0
8181120,08:05:46,08:05:46,1191,36,,,,9816.19,0
8181120,08:06:07,08:06:07,1192,37,,,,9947.87,0
8181120,08:06:39,08:06:39,1193,38,,,,10151.87,0
8181120,08:07:26,08:07:26,1194,39,,,,10440.65,0
8181120,08:07:52,08:07:52,1195,40,,,,10555.15,0
8181120,08:08:41,08:08:41,1196,41,,,,10765.73,0
8181120,08:09:15,08:09:15,1197,42,,,,10944.68,0
8181120,08:10:18,08:10:18,1198,43,,,,11229.71,0
8181120,08:12:13,08:12:13,6894,44,,,,11701.15,0
8181120,08:12:57,08:12:57,1346,45,,,,11920.58,0
8181120,08:15:00,08:15:00,9922,46,,1,,12539.19,
827070,13:40:00,13:40:00,9822,1,,,1,0,
827070,13:40:44,13:40:44,8431,2,,,,181.2,0
827070,13:42:22,13:42:22,1153,3,,,,516.53,0
827070,13:44:00,13:44:00,9869,4,,,,822.36,
827070,13:45:46,13:45:46,1154,5,,,,1208.26,0
827070,13:46:50,13:46:50,1155,6,,,,1473.86,0
827070,13:47:21,13:47:21,1156,7,,,,1586.43,0
827070,13:47:53,13:47:53,1157,8,,,,1736.03,0
827070,13:49:08,13:49:08,1159,9,,,,1985.02,0
827070,13:50:11,13:50:11,1160,10,,,,2273.5,0
827070,13:53:05,13:53:05,1162,11,,,,2900.94,0
827070,13:54:32,13:54:32,10382,12,,,,3165.69,0
827070,13:56:00,13:56:00,10383,13,,,,3457.49,
827070,13:56:56,13:56:56,1167,14,,,,3802.23,0
827070,13:57:39,13:57:39,10385,15,,,,4071.7,0
827070,13:58:37,13:58:37,1170,16,,,,4389.6,0
827070,13:59:03,13:59:03,1171,17,,,,4541.38,0
827070,14:00:00,14:00:00,1173,18,,,,4823.96,
827070,14:00:35,14:00:35,1174,19,,,,5067.26,0
827070,14:01:02,14:01:02,8361,20,,,,5261.5,0
827070,14:01:48,14:01:48,1176,21,,,,5569.62,0
827070,14:02:09,14:02:09,1177,22,,,,5751.35,0
827070,14:02:57,14:02:57,1178,23,,,,6115.61,0
827070,14:03:31,14:03:31,7259,24,,,,6410.95,0
827070,14:04:13,14:04:13,1180,25,,,,6664.28,0
827070,14:05:01,14:05:01,7260,26,,,,7063.95,0
827070,14:06:00,14:06:00,1182,27,,,,7508.48,
827070,14:06:28,14:06:28,1183,28,,,,7821.32,0
827070,14:06:53,14:06:53,1184,29,,,,8030.34,0
827070,14:07:30,14:07:30,1185,30,,,,8309.59,0
827070,14:08:02,14:08:02,1186,31,,,,8586.5,0
827070,14:08:21,14:08:21,1187,32,,,,8774.77,0
827070,14:08:47,14:08:47,1188,33,,,,9006.66,0
827070,14:09:00,14:09:00,1189,34,,,,9136.49,
827070,14:09:56,14:09:56,1190,35,,,,9455.41,0
827070,14:10:56,14:10:56,1191,36,,,,9816.19,0
827070,14:11:19,14:11:19,1192,37,,,,9947.87,0
827070,14:11:53,14:11:53,1193,38,,,,10151.87,0
827070,14:12:44,14:12:44,1194,39,,,,10440.65,0
827070,14:13:13,14:13:13,1195,40,,,,10555.15,0
827070,14:14:07,14:14:07,1196,41,,,,10765.73,0
827070,14:14:44,14:14:44,1197,42,,,,10944.68,0
827070,14:15:52,14:15:52,1198,43,,,,11229.71,0
827070,14:17:57,14:17:57,6894,44,,,,11701.15,0
827070,14:18:46,14:18:46,1346,45,,,,11920.58,0
827070,14:21:00,14:21:00,9922,46,,1,,12539.19,
8282070,15:44:00,15:44:00,9946,1,,,1,0,
8282070,15:44:57,15:44:57,10173,2,,,,525.23,0
8282070,15:45:23,15:45:23,2571,3,,,,707.49,0
8282070,15:46:00,15:46:00,2572,4,,,,996.34,0
8282070,15:46:52,15:46:52,10028,5,,,,1451.04,0
8282070,15:47:51,15:47:51,9808,6,,,,1927.7,0
8282070,15:48:24,15:48:24,9690,7,,,,2210.34,0
8282070,15:49:00,15:49:00,9871,8,,,,2494.65,
8282070,15:49:28,15:49:28,2577,9,,,,2609.47,0
8282070,15:50:51,15:50:51,2578,10,,,,3044.88,0
8282070,15:51:31,15:51:31,2579,11,,,,3307.14,0
8282070,15:52:00,15:52:00,9928,12,,,,3459.31,
8282070,15:53:16,15:53:16,9912,13,,,,3708.55,0
8282070,15:55:00,15:55:00,9822,14,,,,4002.99,
8282070,15:55:48,15:55:48,8431,15,,,,4184.22,0
8282070,15:57:25,15:57:25,1153,16,,,,4523.98,0
8282070,15:59:00,15:59:00,9869,17,,,,4825.17,
8282070,16:00:34,16:00:34,1154,18,,,,5211.22,0
8282070,16:01:37,16:01:37,1155,19,,,,5476.81,0
8282070,16:02:15,16:02:15,1156,20,,,,5606.22,0
8282070,16:02:53,16:02:53,1157,21,,,,5755.39,0
8282070,16:04:03,16:04:03,1159,22,,,,6018.78,0
8282070,16:05:06,16:05:06,1160,23,,,,6306.71,0
8282070,16:08:18,16:08:18,1162,24,,,,6933.38,0
8282070,16:09:47,16:09:47,10382,25,,,,7217.83,0
8282070,16:11:00,16:11:00,10383,26,,,,7510.38,
8282070,16:11:56,16:11:56,1167,27,,,,7854.49,0
8282070,16:12:40,16:12:40,10385,28,,,,8123.95,0
8282070,16:13:39,16:13:39,1170,29,,,,8441.85,0
8282070,16:14:05,16:14:05,1171,30,,,,8593.63,0
8282070,16:15:00,16:15:00,1173,31,,,,8876.87,
8282070,16:15:31,16:15:31,1174,32,,,,9119.67,0
8282070,16:16:00,16:16:00,8361,33,,,,9314.31,0
8282070,16:16:46,16:16:46,1176,34,,,,9622.35,0
8282070,16:17:09,16:17:09,1177,35,,,,9803.75,0
8282070,16:17:58,16:17:58,1178,36,,,,10168.01,0
8282070,16:18:31,16:18:31,7259,37,,,,10463.41,0
8282070,16:19:12,16:19:12,1180,38,,,,10716.94,0
8282070,16:20:01,16:20:01,7260,39,,,,11116.61,0
8282070,16:21:00,16:21:00,1182,40,,,,11561.14,
8282070,16:21:27,16:21:27,1183,41,,,,11873.98,0
8282070,16:21:52,16:21:52,1184,42,,,,12083.05,0
8282070,16:22:26,16:22:26,1185,43,,,,12362.3,0
8282070,16:22:58,16:22:58,1186,44,,,,12639.21,0
8282070,16:23:16,16:23:16,1187,45,,,,12827.48,0
8282070,16:23:41,16:23:41,1188,46,,,,13059.37,0
8282070,16:24:00,16:24:00,1189,47,,,,13193.91,
8282070,16:25:14,16:25:14,1190,48,,,,13513.79,0
8282070,16:26:37,16:26:37,1191,49,,,,13860.02,0
8282070,16:27:05,16:27:05,1192,50,,,,13993.1,0
8282070,16:28:03,16:28:03,1193,51,,,,14200.48,0
8282070,16:29:07,16:29:07,1194,52,,,,14491.04,0
8282070,16:29:38,16:29:38,1195,53,,,,14613.94,0
8282070,16:30:21,16:30:21,1196,54,,,,14825.2,0
8282070,16:30:59,16:30:59,1197,55,,,,15003.54,0
8282070,16:31:54,16:31:54,1198,56,,,,15288.29,0
8282070,16:33:24,16:33:24,6894,57,,,,15759.43,0
8282070,16:34:06,16:34:06,1346,58,,,,15978.86,0
8282070,16:36:00,16:36:00,9922,59,,1,,16597.59,
830070,22:23:00,22:23:00,9822,1,,,1,0,
830070,22:23:44,22:23:44,8431,2,,,,181.2,0
830070,22:25:22,22:25:22,1153,3,,,,516.53,0
830070,22:27:00,22:27:00,9869,4,,,,822.36,
830070,22:28:29,22:28:29,1154,5,,,,1208.26,0
830070,22:29:21,22:29:21,1155,6,,,,1473.86,0
830070,22:29:48,22:29:48,1156,7,,,,1586.43,0
830070,22:30:14,22:30:14,1157,8,,,,1736.03,0
830070,22:31:17,22:31:17,1159,9,,,,1985.02,0
830070,22:32:09,22:32:09,1160,10,,,,2273.5,0
830070,22:34:34,22:34:34,1162,11,,,,2900.94,0
830070,22:35:47,22:35:47,10382,12,,,,3165.69,0
830070,22:37:00,22:37:00,10383,13,,,,3457.49,
830070,22:37:56,22:37:56,1167,14,,,,3802.23,0
830070,22:38:39,22:38:39,10385,15,,,,4071.7,0
830070,22:39:37,22:39:37,1170,16,,,,4389.6,0
830070,22:40:03,22:40:03,1171,17,,,,4541.38,0
830070,22:41:00,22:41:00,1173,18,,,,4823.96,
830070,22:41:35,22:41:35,1174,19,,,,5067.26,0
830070,22:42:02,22:42:02,8361,20,,,,5261.5,0
830070,22:42:48,22:42:48,1176,21,,,,5569.62,0
830070,22:43:09,22:43:09,1177,22,,,,5751.35,0
830070,22:43:57,22:43:57,1178,23,,,,6115.61,0
830070,22:44:31,22:44:31,7259,24,,,,6410.95,0
830070,22:45:13,22:45:13,1180,25,,,,6664.28,0
830070,22:46:01,22:46:01,7260,26,,,,7063.95,0
830070,22:47:00,22:47:00,1182,27,,,,7508.48,
830070,22:47:19,22:47:19,1183,28,,,,7821.32,0
830070,22:47:35,22:47:35,1184,29,,,,8030.34,0
830070,22:48:00,22:48:00,1185,30,,,,8309.59,0
830070,22:48:21,22:48:21,1186,31,,,,8586.5,0
830070,22:48:34,22:48:34,1187,32,,,,8774.77,0
830070,22:48:51,22:48:51,1188,33,,,,9006.66,0
830070,22:49:00,22:49:00,1189,34,,,,9136.49,
830070,22:49:47,22:49:47,1190,35,,,,9455.41,0
830070,22:50:37,22:50:37,1191,36,,,,9816.19,0
830070,22:50:56,22:50:56,1192,37,,,,9947.87,0
830070,22:51:24,22:51:24,1193,38,,,,10151.87,0
830070,22:52:07,22:52:07,1194,39,,,,10440.65,0
830070,22:52:31,22:52:31,1195,40,,,,10555.15,0
830070,22:53:16,22:53:16,1196,41,,,,10765.73,0
830070,22:53:46,22:53:46,1197,42,,,,10944.68,0
830070,22:54:43,22:54:43,1198,43,,,,11229.71,0
830070,22:56:28,22:56:28,6894,44,,,,11701.15,0
830070,22:57:08,22:57:08,1346,45,,,,11920.58,0
830070,22:59:00,22:59:00,9922,46,,1,,12539.19,
8398020,19:48:00,19:48:00,9822,1,,,1,0,
8398020,19:48:33,19:48:33,8431,2,,,,181.2,0
8398020,19:49:46,19:49:46,1153,3,,,,516.53,0
8398020,19:51:00,19:51:00,9869,4,,,,822.36,
8398020,19:52:46,19:52:46,1154,5,,,,1208.26,0
8398020,19:53:50,19:53:50,1155,6,,,,1473.86,0
8398020,19:54:21,19:54:21,1156,7,,,,1586.43,0
8398020,19:54:53,19:54:53,1157,8,,,,1736.03,0
8398020,19:56:08,19:56:08,1159,9,,,,1985.02,0
8398020,19:57:11,19:57:11,1160,10,,,,2273.5,0
8398020,20:00:05,20:00:05,1162,11,,,,2900.94,0
8398020,20:01:32,20:01:32,10382,12,,,,3165.69,0
8398020,20:03:00,20:03:00,10383,13,,,,3457.49,
8398020,20:03:56,20:03:56,1167,14,,,,3802.23,0
8398020,20:04:39,20:04:39,10385,15,,,,4071.7,0
8398020,20:05:37,20:05:37,1170,16,,,,4389.6,0
8398020,20:06:03,20:06:03,1171,17,,,,4541.38,0
8398020,20:07:00,20:07:00,1173,18,,,,4823.96,
8398020,20:07:47,20:07:47,1174,19,,,,5067.26,0
8398020,20:08:23,20:08:23,8361,20,,,,5261.5,0
8398020,20:09:24,20:09:24,1176,21,,,,5569.62,0
8398020,20:09:52,20:09:52,1177,22,,,,5751.35,0
8398020,20:10:56,20:10:56,1178,23,,,,6115.61,0
8398020,20:11:41,20:11:41,7259,24,,,,6410.95,0
8398020,20:12:37,20:12:37,1180,25,,,,6664.28,0
8398020,20:13:42,20:13:42,7260,26,,,,7063.95,0
8398020,20:15:00,20:15:00,1182,27,,,,7508.48,
8398020,20:15:28,20:15:28,1183,28,,,,7821.32,0
8398020,20:15:53,20:15:53,1184,29,,,,8030.34,0
8398020,20:16:30,20:16:30,1185,30,,,,8309.59,0
8398020,20:17:02,20:17:02,1186,31,,,,8586.5,0
8398020,20:17:21,20:17:21,1187,32,,,,8774.77,0
8398020,20:17:47,20:17:47,1188,33,,,,9006.66,0
8398020,20:18:00,20:18:00,1189,34,,,,9136.49,
8398020,20:19:01,20:19:01,1190,35,,,,9455.41,0
8398020,20:20:06,20:20:06,1191,36,,,,9816.19,0
8398020,20:20:31,20:20:31,1192,37,,,,9947.87,0
8398020,20:21:08,20:21:08,1193,38,,,,10151.87,0
8398020,20:22:03,20:22:03,1194,39,,,,10440.65,0
8398020,20:22:34,20:22:34,1195,40,,,,10555.15,0
8398020,20:23:32,20:23:32,1196,41,,,,10765.73,0
8398020,20:24:13,20:24:13,1197,42,,,,10944.68,0
8398020,20:25:27,20:25:27,1198,43,,,,11229.71,0
8398020,20:27:42,20:27:42,6894,44,,,,11701.15,0
8398020,20:28:35,20:28:35,1346,45,,,,11920.58,0
8398020,20:31:00,20:31:00,9922,46,,1,,12539.19,
8398030,19:48:00,19:48:00,9822,1,,,1,0,
8398030,19:48:33,19:48:33,8431,2,,,,181.2,0
8398030,19:49:46,19:49:46,1153,3,,,,516.53,0
8398030,19:51:00,19:51:00,9869,4,,,,822.36,
8398030,19:52:46,19:52:46,1154,5,,,,1208.26,0
8398030,19:53:50,19:53:50,1155,6,,,,1473.86,0
8398030,19:54:21,19:54:21,1156,7,,,,1586.43,0
8398030,19:54:53,19:54:53,1157,8,,,,1736.03,0
8398030,19:56:08,19:56:08,1159,9,,,,1985.02,0
8398030,19:57:11,19:57:11,1160,10,,,,2273.5,0
8398030,20:00:05,20:00:05,1162,11,,,,2900.94,0
8398030,20:01:32,20:01:32,10382,12,,,,3165.69,0
8398030,20:03:00,20:03:00,10383,13,,,,3457.49,
8398030,20:03:56,20:03:56,1167,14,,,,3802.23,0
8398030,20:04:39,20:04:39,10385,15,,,,4071.7,0
8398030,20:05:37,20:05:37,1170,16,,,,4389.6,0
8398030,20:06:03,20:06:03,1171,17,,,,4541.38,0
8398030,20:07:00,20:07:00,1173,18,,,,4823.96,
8398030,20:07:47,20:07:47,1174,19,,,,5067.26,0
8398030,20:08:23,20:08:23,8361,20,,,,5261.5,0
8398030,20:09:24,20:09:24,1176,21,,,,5569.62,0
8398030,20:09:52,20:09:52,1177,22,,,,5751.35,0
8398030,20:10:56,20:10:56,1178,23,,,,6115.61,0
8398030,20:11:41,20:11:41,7259,24,,,,6410.95,0
8398030,20:12:37,20:12:37,1180,25,,,,6664.28,0
8398030,20:13:42,20:13:42,7260,26,,,,7063.95,0
8398030,20:15:00,20:15:00,1182,27,,,,7508.48,
8398030,20:15:28,20:15:28,1183,28,,,,7821.32,0
8398030,20:15:53,20:15:53,1184,29,,,,8030.34,0
8398030,20:16:30,20:16:30,1185,30,,,,8309.59,0
8398030,20:17:02,20:17:02,1186,31,,,,8586.5,0
8398030,20:17:21,20:17:21,1187,32,,,,8774.77,0
8398030,20:17:47,20:17:47,1188,33,,,,9006.66,0
8398030,20:18:00,20:18:00,1189,34,,,,9136.49,
8398030,20:19:01,20:19:01,1190,35,,,,9455.41,0
8398030,20:20:06,20:20:06,1191,36,,,,9816.19,0
8398030,20:20:31,20:20:31,1192,37,,,,9947.87,0
8398030,20:21:08,20:21:08,1193,38,,,,10151.87,0
8398030,20:22:03,20:22:03,1194,39,,,,10440.65,0
8398030,20:22:34,20:22:34,1195,40,,,,10555.15,0
8398030,20:23:32,20:23:32,1196,41,,,,10765.73,0
8398030,20:24:13,20:24:13,1197,42,,,,10944.68,0
8398030,20:25:27,20:25:27,1198,43,,,,11229.71,0
8398030,20:27:42,20:27:42,6894,44,,,,11701.15,0
8398030,20:28:35,20:28:35,1346,45,,,,11920.58,0
8398030,20:31:00,20:31:00,9922,46,,1,,12539.19,
8398040,19:48:00,19:48:00,9822,1,,,1,0,
8398040,19:48:33,19:48:33,8431,2,,,,181.2,0
8398040,19:49:46,19:49:46,1153,3,,,,516.53,0
8398040,19:51:00,19:51:00,9869,4,,,,822.36,
8398040,19:52:46,19:52:46,1154,5,,,,1208.26,0
8398040,19:53:50,19:53:50,1155,6,,,,1473.86,0
8398040,19:54:21,19:54:21,1156,7,,,,1586.43,0
8398040,19:54:53,19:54:53,1157,8,,,,1736.03,0
8398040,19:56:08,19:56:08,1159,9,,,,1985.02,0
8398040,19:57:11,19:57:11,1160,10,,,,2273.5,0
8398040,20:00:05,20:00:05,1162,11,,,,2900.94,0
8398040,20:01:32,20:01:32,10382,12,,,,3165.69,0
8398040,20:03:00,20:03:00,10383,13,,,,3457.49,
8398040,20:03:56,20:03:56,1167,14,,,,3802.23,0
8398040,20:04:39,20:04:39,10385,15,,,,4071.7,0
8398040,20:05:37,20:05:37,1170,16,,,,4389.6,0
8398040,20:06:03,20:06:03,1171,17,,,,4541.38,0
8398040,20:07:00,20:07:00,1173,18,,,,4823.96,
8398040,20:07:47,20:07:47,1174,19,,,,5067.26,0
8398040,20:08:23,20:08:23,8361,20,,,,5261.5,0
8398040,20:09:24,20:09:24,1176,21,,,,5569.62,0
8398040,20:09:52,20:09:52,1177,22,,,,5751.35,0
8398040,20:10:56,20:10:56,1178,23,,,,6115.61,0
8398040,20:11:41,20:11:41,7259,24,,,,6410.95,0
8398040,20:12:37,20:12:37,1180,25,,,,6664.28,0
8398040,20:13:42,20:13:42,7260,26,,,,7063.95,0
8398040,20:15:00,20:15:00,1182,27,,,,7508.48,
8398040,20:15:28,20:15:28,1183,28,,,,7821.32,0
8398040,20:15:53,20:15:53,1184,29,,,,8030.34,0
8398040,20:16:30,20:16:30,1185,30,,,,8309.59,0
8398040,20:17:02,20:17:02,1186,31,,,,8586.5,0
8398040,20:17:21,20:17:21,1187,32,,,,8774.77,0
8398040,20:17:47,20:17:47,1188,33,,,,9006.66,0
8398040,20:18:00,20:18:00,1189,34,,,,9136.49,
8398040,20:19:01,20:19:01,1190,35,,,,9455.41,0
8398040,20:20:06,20:20:06,1191,36,,,,9816.19,0
8398040,20:20:31,20:20:31,1192,37,,,,9947.87,0
8398040,20:21:08,20:21:08,1193,38,,,,10151.87,0
8398040,20:22:03,20:22:03,1194,39,,,,10440.65,0
8398040,20:22:34,20:22:34,1195,40,,,,10555.15,0
8398040,20:23:32,20:23:32,1196,41,,,,10765.73,0
8398040,20:24:13,20:24:13,1197,42,,,,10944.68,0
8398040,20:25:27,20:25:27,1198,43,,,,11229.71,0
8398040,20:27:42,20:27:42,6894,44,,,,11701.15,0
8398040,20:28:35,20:28:35,1346,45,,,,11920.58,0
8398040,20:31:00,20:31:00,9922,46,,1,,12539.19,
8398050,19:48:00,19:48:00,9822,1,,,1,0,
8398050,19:48:33,19:48:33,8431,2,,,,181.2,0
8398050,19:49:46,19:49:46,1153,3,,,,516.53,0
8398050,19:51:00,19:51:00,9869,4,,,,822.36,
8398050,19:52:46,19:52:46,1154,5,,,,1208.26,0
8398050,19:53:50,19:53:50,1155,6,,,,1473.86,0
8398050,19:54:21,19:54:21,1156,7,,,,1586.43,0
8398050,19:54:53,19:54:53,1157,8,,,,1736.03,0
8398050,19:56:08,19:56:08,1159,9,,,,1985.02,0
8398050,19:57:11,19:57:11,1160,10,,,,2273.5,0
8398050,20:00:05,20:00:05,1162,11,,,,2900.94,0
8398050,20:01:32,20:01:32,10382,12,,,,3165.69,0
8398050,20:03:00,20:03:00,10383,13,,,,3457.49,
8398050,20:03:56,20:03:56,1167,14,,,,3802.23,0
8398050,20:04:39,20:04:39,10385,15,,,,4071.7,0
8398050,20:05:37,20:05:37,1170,16,,,,4389.6,0
8398050,20:06:03,20:06:03,1171,17,,,,4541.38,0
8398050,20:07:00,20:07:00,1173,18,,,,4823.96,
8398050,20:07:47,20:07:47,1174,19,,,,5067.26,0
8398050,20:08:23,20:08:23,8361,20,,,,5261.5,0
8398050,20:09:24,20:09:24,1176,21,,,,5569.62,0
8398050,20:09:52,20:09:52,1177,22,,,,5751.35,0
8398050,20:10:56,20:10:56,1178,23,,,,6115.61,0
8398050,20:11:41,20:11:41,7259,24,,,,6410.95,0
8398050,20:12:37,20:12:37,1180,25,,,,6664.28,0
8398050,20:13:42,20:13:42,7260,26,,,,7063.95,0
8398050,20:15:00,20:15:00,1182,27,,,,7508.48,
8398050,20:15:28,20:15:28,1183,28,,,,7821.32,0
8398050,20:15:53,20:15:53,1184,29,,,,8030.34,0
8398050,20:16:30,20:16:30,1185,30,,,,8309.59,0
8398050,20:17:02,20:17:02,1186,31,,,,8586.5,0
8398050,20:17:21,20:17:21,1187,32,,,,8774.77,0
8398050,20:17:47,20:17:47,1188,33,,,,9006.66,0
8398050,20:18:00,20:18:00,1189,34,,,,9136.49,
8398050,20:19:01,20:19:01,1190,35,,,,9455.41,0
8398050,20:20:06,20:20:06,1191,36,,,,9816.19,0
8398050,20:20:31,20:20:31,1192,37,,,,9947.87,0
8398050,20:21:08,20:21:08,1193,38,,,,10151.87,0
8398050,20:22:03,20:22:03,1194,39,,,,10440.65,0
8398050,20:22:34,20:22:34,1195,40,,,,10555.15,0
8398050,20:23:32,20:23:32,1196,41,,,,10765.73,0
8398050,20:24:13,20:24:13,1197,42,,,,10944.68,0
8398050,20:25:27,20:25:27,1198,43,,,,11229.71,0
8398050,20:27:42,20:27:42,6894,44,,,,11701.15,0
8398050,20:28:35,20:28:35,1346,45,,,,11920.58,0
8398050,20:31:00,20:31:00,9922,46,,1,,12539.19,
8398060,19:48:00,19:48:00,9822,1,,,1,0,
8398060,19:48:33,19:48:33,8431,2,,,,181.2,0
8398060,19:49:46,19:49:46,1153,3,,,,516.53,0
8398060,19:51:00,19:51:00,9869,4,,,,822.36,
8398060,19:52:46,19:52:46,1154,5,,,,1208.26,0
8398060,19:53:50,19:53:50,1155,6,,,,1473.86,0
8398060,19:54:21,19:54:21,1156,7,,,,1586.43,0
8398060,19:54:53,19:54:53,1157,8,,,,1736.03,0
8398060,19:56:08,19:56:08,1159,9,,,,1985.02,0
8398060,19:57:11,19:57:11,1160,10,,,,2273.5,0
8398060,20:00:05,20:00:05,1162,11,,,,2900.94,0
8398060,20:01:32,20:01:32,10382,12,,,,3165.69,0
8398060,20:03:00,20:03:00,10383,13,,,,3457.49,
8398060,20:03:56,20:03:56,1167,14,,,,3802.23,0
8398060,20:04:39,20:04:39,10385,15,,,,4071.7,0
8398060,20:05:37,20:05:37,1170,16,,,,4389.6,0
8398060,20:06:03,20:06:03,1171,17,,,,4541.38,0
8398060,20:07:00,20:07:00,1173,18,,,,4823.96,
8398060,20:07:47,20:07:47,1174,19,,,,5067.26,0
8398060,20:08:23,20:08:23,8361,20,,,,5261.5,0
8398060,20:09:24,20:09:24,1176,21,,,,5569.62,0
8398060,20:09:52,20:09:52,1177,22,,,,5751.35,0
8398060,20:10:56,20:10:56,1178,23,,,,6115.61,0
8398060,20:11:41,20:11:41,7259,24,,,,6410.95,0
8398060,20:12:37,20:12:37,1180,25,,,,6664.28,0
8398060,20:13:42,20:13:42,7260,26,,,,7063.95,0
8398060,20:15:00,20:15:00,1182,27,,,,7508.48,
8398060,20:15:28,20:15:28,1183,28,,,,7821.32,0
8398060,20:15:53,20:15:53,1184,29,,,,8030.34,0
8398060,20:16:30,20:16:30,1185,30,,,,8309.59,0
8398060,20:17:02,20:17:02,1186,31,,,,8586.5,0
8398060,20:17:21,20:17:21,1187,32,,,,8774.77,0
8398060,20:17:47,20:17:47,1188,33,,,,9006.66,0
8398060,20:18:00,20:18:00,1189,34,,,,9136.49,
8398060,20:19:01,20:19:01,1190,35,,,,9455.41,0
8398060,20:20:06,20:20:06,1191,36,,,,9816.19,0
8398060,20:20:31,20:20:31,1192,37,,,,9947.87,0
8398060,20:21:08,20:21:08,1193,38,,,,10151.87,0
8398060,20:22:03,20:22:03,1194,39,,,,10440.65,0
8398060,20:22:34,20:22:34,1195,40,,,,10555.15,0
8398060,20:23:32,20:23:32,1196,41,,,,10765.73,0
8398060,20:24:13,20:24:13,1197,42,,,,10944.68,0
8398060,20:25:27,20:25:27,1198,43,,,,11229.71,0
8398060,20:27:42,20:27:42,6894,44,,,,11701.15,0
8398060,20:28:35,20:28:35,1346,45,,,,11920.58,0
8398060,20:31:00,20:31:00,9922,46,,1,,12539.19,
8402080,07:08:00,07:08:00,9822,1,,,1,0,
8402080,07:08:44,07:08:44,8431,2,,,,181.2,0
8402080,07:10:22,07:10:22,1153,3,,,,516.53,0
8402080,07:12:00,07:12:00,9869,4,,,,822.36,
8402080,07:13:20,07:13:20,1154,5,,,,1208.26,0
8402080,07:14:07,07:14:07,1155,6,,,,1473.86,0
8402080,07:14:31,07:14:31,1156,7,,,,1586.43,0
8402080,07:14:55,07:14:55,1157,8,,,,1736.03,0
8402080,07:15:51,07:15:51,1159,9,,,,1985.02,0
8402080,07:16:38,07:16:38,1160,10,,,,2273.5,0
8402080,07:18:49,07:18:49,1162,11,,,,2900.94,0
8402080,07:19:54,07:19:54,10382,12,,,,3165.69,0
8402080,07:21:00,07:21:00,10383,13,,,,3457.49,
8402080,07:21:56,07:21:56,1167,14,,,,3802.23,0
8402080,07:22:39,07:22:39,10385,15,,,,4071.7,0
8402080,07:23:37,07:23:37,1170,16,,,,4389.6,0
8402080,07:24:03,07:24:03,1171,17,,,,4541.38,0
8402080,07:25:00,07:25:00,1173,18,,,,4823.96,
8402080,07:25:35,07:25:35,1174,19,,,,5067.26,0
8402080,07:26:02,07:26:02,8361,20,,,,5261.5,0
8402080,07:26:48,07:26:48,1176,21,,,,5569.62,0
8402080,07:27:09,07:27:09,1177,22,,,,5751.35,0
8402080,07:27:57,07:27:57,1178,23,,,,6115.61,0
8402080,07:28:31,07:28:31,7259,24,,,,6410.95,0
8402080,07:29:13,07:29:13,1180,25,,,,6664.28,0
8402080,07:30:01,07:30:01,7260,26,,,,7063.95,0
8402080,07:31:00,07:31:00,1182,27,,,,7508.48,
8402080,07:31:28,07:31:28,1183,28,,,,7821.32,0
8402080,07:31:53,07:31:53,1184,29,,,,8030.34,0
8402080,07:32:30,07:32:30,1185,30,,,,8309.59,0
8402080,07:33:02,07:33:02,1186,31,,,,8586.5,0
8402080,07:33:21,07:33:21,1187,32,,,,8774.77,0
8402080,07:33:47,07:33:47,1188,33,,,,9006.66,0
8402080,07:34:00,07:34:00,1189,34,,,,9136.49,
8402080,07:34:52,07:34:52,1190,35,,,,9455.41,0
8402080,07:35:46,07:35:46,1191,36,,,,9816.19,0
8402080,07:36:07,07:36:07,1192,37,,,,9947.87,0
8402080,07:36:39,07:36:39,1193,38,,,,10151.87,0
8402080,07:37:26,07:37:26,1194,39,,,,10440.65,0
8402080,07:37:52,07:37:52,1195,40,,,,10555.15,0
8402080,07:38:41,07:38:41,1196,41,,,,10765.73,0
8402080,07:39:15,07:39:15,1197,42,,,,10944.68,0
8402080,07:40:18,07:40:18,1198,43,,,,11229.71,0
8402080,07:42:13,07:42:13,6894,44,,,,11701.15,0
8402080,07:42:57,07:42:57,1346,45,,,,11920.58,0
8402080,07:45:00,07:45:00,9922,46,,1,,12539.19,
8402100,07:08:00,07:08:00,9822,1,,,1,0,
8402100,07:08:44,07:08:44,8431,2,,,,181.2,0
8402100,07:10:22,07:10:22,1153,3,,,,516.53,0
8402100,07:12:00,07:12:00,9869,4,,,,822.36,
8402100,07:13:20,07:13:20,1154,5,,,,1208.26,0
8402100,07:14:07,07:14:07,1155,6,,,,1473.86,0
8402100,07:14:31,07:14:31,1156,7,,,,1586.43,0
8402100,07:14:55,07:14:55,1157,8,,,,1736.03,0
8402100,07:15:51,07:15:51,1159,9,,,,1985.02,0
8402100,07:16:38,07:16:38,1160,10,,,,2273.5,0
8402100,07:18:49,07:18:49,1162,11,,,,2900.94,0
8402100,07:19:54,07:19:54,10382,12,,,,3165.69,0
8402100,07:21:00,07:21:00,10383,13,,,,3457.49,
8402100,07:21:56,07:21:56,1167,14,,,,3802.23,0
8402100,07:22:39,07:22:39,10385,15,,,,4071.7,0
8402100,07:23:37,07:23:37,1170,16,,,,4389.6,0
8402100,07:24:03,07:24:03,1171,17,,,,4541.38,0
8402100,07:25:00,07:25:00,1173,18,,,,4823.96,
8402100,07:25:35,07:25:35,1174,19,,,,5067.26,0
8402100,07:26:02,07:26:02,8361,20,,,,5261.5,0
8402100,07:26:48,07:26:48,1176,21,,,,5569.62,0
8402100,07:27:09,07:27:09,1177,22,,,,5751.35,0
8402100,07:27:57,07:27:57,1178,23,,,,6115.61,0
8402100,07:28:31,07:28:31,7259,24,,,,6410.95,0
8402100,07:29:13,07:29:13,1180,25,,,,6664.28,0
8402100,07:30:01,07:30:01,7260,26,,,,7063.95,0
8402100,07:31:00,07:31:00,1182,27,,,,7508.48,
8402100,07:31:28,07:31:28,1183,28,,,,7821.32,0
8402100,07:31:53,07:31:53,1184,29,,,,8030.34,0
8402100,07:32:30,07:32:30,1185,30,,,,8309.59,0
8402100,07:33:02,07:33:02,1186,31,,,,8586.5,0
8402100,07:33:21,07:33:21,1187,32,,,,8774.77,0
8402100,07:33:47,07:33:47,1188,33,,,,9006.66,0
8402100,07:34:00,07:34:00,1189,34,,,,9136.49,
8402100,07:34:52,07:34:52,1190,35,,,,9455.41,0
8402100,07:35:46,07:35:46,1191,36,,,,9816.19,0
8402100,07:36:07,07:36:07,1192,37,,,,9947.87,0
8402100,07:36:39,07:36:39,1193,38,,,,10151.87,0
8402100,07:37:26,07:37:26,1194,39,,,,10440.65,0
8402100,07:37:52,07:37:52,1195,40,,,,10555.15,0
8402100,07:38:41,07:38:41,1196,41,,,,10765.73,0
8402100,07:39:15,07:39:15,1197,42,,,,10944.68,0
8402100,07:40:18,07:40:18,1198,43,,,,11229.71,0
8402100,07:42:13,07:42:13,6894,44,,,,11701.15,0
8402100,07:42:57,07:42:57,1346,45,,,,11920.58,0
8402100,07:45:00,07:45:00,9922,46,,1,,12539.19,
8402110,07:08:00,07:08:00,9822,1,,,1,0,
8402110,07:08:44,07:08:44,8431,2,,,,181.2,0
8402110,07:10:22,07:10:22,1153,3,,,,516.53,0
8402110,07:12:00,07:12:00,9869,4,,,,822.36,
8402110,07:13:20,07:13:20,1154,5,,,,1208.26,0
8402110,07:14:07,07:14:07,1155,6,,,,1473.86,0
8402110,07:14:31,07:14:31,1156,7,,,,1586.43,0
8402110,07:14:55,07:14:55,1157,8,,,,1736.03,0
8402110,07:15:51,07:15:51,1159,9,,,,1985.02,0
8402110,07:16:38,07:16:38,1160,10,,,,2273.5,0
8402110,07:18:49,07:18:49,1162,11,,,,2900.94,0
8402110,07:19:54,07:19:54,10382,12,,,,3165.69,0
8402110,07:21:00,07:21:00,10383,13,,,,3457.49,
8402110,07:21:56,07:21:56,1167,14,,,,3802.23,0
8402110,07:22:39,07:22:39,10385,15,,,,4071.7,0
8402110,07:23:37,07:23:37,1170,16,,,,4389.6,0
8402110,07:24:03,07:24:03,1171,17,,,,4541.38,0
8402110,07:25:00,07:25:00,1173,18,,,,4823.96,
8402110,07:25:35,07:25:35,1174,19,,,,5067.26,0
8402110,07:26:02,07:26:02,8361,20,,,,5261.5,0
8402110,07:26:48,07:26:48,1176,21,,,,5569.62,0
8402110,07:27:09,07:27:09,1177,22,,,,5751.35,0
8402110,07:27:57,07:27:57,1178,23,,,,6115.61,0
8402110,07:28:31,07:28:31,7259,24,,,,6410.95,0
8402110,07:29:13,07:29:13,1180,25,,,,6664.28,0
8402110,07:30:01,07:30:01,7260,26,,,,7063.95,0
8402110,07:31:00,07:31:00,1182,27,,,,7508.48,
8402110,07:31:28,07:31:28,1183,28,,,,7821.32,0
8402110,07:31:53,07:31:53,1184,29,,,,8030.34,0
8402110,07:32:30,07:32:30,1185,30,,,,8309.59,0
8402110,07:33:02,07:33:02,1186,31,,,,8586.5,0
8402110,07:33:21,07:33:21,1187,32,,,,8774.77,0
8402110,07:33:47,07:33:47,1188,33,,,,9006.66,0
8402110,07:34:00,07:34:00,1189,34,,,,9136.49,
8402110,07:34:52,07:34:52,1190,35,,,,9455.41,0
8402110,07:35:46,07:35:46,1191,36,,,,9816.19,0
8402110,07:36:07,07:36:07,1192,37,,,,9947.87,0
8402110,07:36:39,07:36:39,1193,38,,,,10151.87,0
8402110,07:37:26,07:37:26,1194,39,,,,10440.65,0
8402110,07:37:52,07:37:52,1195,40,,,,10555.15,0
8402110,07:38:41,07:38:41,1196,41,,,,10765.73,0
8402110,07:39:15,07:39:15,1197,42,,,,10944.68,0
8402110,07:40:18,07:40:18,1198,43,,,,11229.71,0
8402110,07:42:13,07:42:13,6894,44,,,,11701.15,0
8402110,07:42:57,07:42:57,1346,45,,,,11920.58,0
8402110,07:45:00,07:45:00,9922,46,,1,,12539.19,
8459090,21:23:00,21:23:00,9822,1,,,1,0,
8459090,21:23:44,21:23:44,8431,2,,,,181.2,0
8459090,21:25:22,21:25:22,1153,3,,,,516.53,0
8459090,21:27:00,21:27:00,9869,4,,,,822.36,
8459090,21:28:37,21:28:37,1154,5,,,,1208.26,0
8459090,21:29:35,21:29:35,1155,6,,,,1473.86,0
8459090,21:30:04,21:30:04,1156,7,,,,1586.43,0
8459090,21:30:33,21:30:33,1157,8,,,,1736.03,0
8459090,21:31:42,21:31:42,1159,9,,,,1985.02,0
8459090,21:32:40,21:32:40,1160,10,,,,2273.5,0
8459090,21:35:20,21:35:20,1162,11,,,,2900.94,0
8459090,21:36:40,21:36:40,10382,12,,,,3165.69,0
8459090,21:38:00,21:38:00,10383,13,,,,3457.49,
8459090,21:38:56,21:38:56,1167,14,,,,3802.23,0
8459090,21:39:39,21:39:39,10385,15,,,,4071.7,0
8459090,21:40:37,21:40:37,1170,16,,,,4389.6,0
8459090,21:41:03,21:41:03,1171,17,,,,4541.38,0
8459090,21:42:00,21:42:00,1173,18,,,,4823.96,
8459090,21:42:35,21:42:35,1174,19,,,,5067.26,0
8459090,21:43:02,21:43:02,8361,20,,,,5261.5,0
8459090,21:43:48,21:43:48,1176,21,,,,5569.62,0
8459090,21:44:09,21:44:09,1177,22,,,,5751.35,0
8459090,21:44:57,21:44:57,1178,23,,,,6115.61,0
8459090,21:45:31,21:45:31,7259,24,,,,6410.95,0
8459090,21:46:13,21:46:13,1180,25,,,,6664.28,0
8459090,21:47:01,21:47:01,7260,26,,,,7063.95,0
8459090,21:48:00,21:48:00,1182,27,,,,7508.48,
8459090,21:48:28,21:48:28,1183,28,,,,7821.32,0
8459090,21:48:53,21:48:53,1184,29,,,,8030.34,0
8459090,21:49:30,21:49:30,1185,30,,,,8309.59,0
8459090,21:50:02,21:50:02,1186,31,,,,8586.5,0
8459090,21:50:21,21:50:21,1187,32,,,,8774.77,0
8459090,21:50:47,21:50:47,1188,33,,,,9006.66,0
8459090,21:51:00,21:51:00,1189,34,,,,9136.49,
8459090,21:51:47,21:51:47,1190,35,,,,9455.41,0
8459090,21:52:37,21:52:37,1191,36,,,,9816.19,0
8459090,21:52:56,21:52:56,1192,37,,,,9947.87,0
8459090,21:53:24,21:53:24,1193,38,,,,10151.87,0
8459090,21:54:07,21:54:07,1194,39,,,,10440.65,0
8459090,21:54:31,21:54:31,1195,40,,,,10555.15,0
8459090,21:55:16,21:55:16,1196,41,,,,10765.73,0
8459090,21:55:46,21:55:46,1197,42,,,,10944.68,0
8459090,21:56:43,21:56:43,1198,43,,,,11229.71,0
8459090,21:58:28,21:58:28,6894,44,,,,11701.15,0
8459090,21:59:08,21:59:08,1346,45,,,,11920.58,0
8459090,22:01:00,22:01:00,9922,46,,1,,12539.19,
8466020,06:32:00,06:32:00,9946,1,,,1,0,
8466020,06:33:14,06:33:14,10173,2,,,,525.23,0
8466020,06:33:48,06:33:48,2571,3,,,,707.49,0
8466020,06:34:36,06:34:36,2572,4,,,,996.34,0
8466020,06:35:44,06:35:44,10028,5,,,,1435.93,0
8466020,06:38:00,06:38:00,9871,6,,,,2463.89,
8466020,06:38:21,06:38:21,2577,7,,,,2570.55,0
8466020,06:39:49,06:39:49,2578,8,,,,3011.96,0
8466020,06:40:30,06:40:30,2579,9,,,,3274.22,0
8466020,06:41:00,06:41:00,9928,10,,,,3426.39,
8466020,06:42:45,06:42:45,9912,11,,,,3667.94,0
8466020,06:45:00,06:45:00,9822,12,,,,3962.38,
8466020,06:45:36,06:45:36,8431,13,,,,4143.61,0
8466020,06:46:50,06:46:50,1153,14,,,,4483.37,0
8466020,06:48:00,06:48:00,9869,15,,,,4784.55,
8466020,06:49:18,06:49:18,1154,16,,,,5170.6,0
8466020,06:50:11,06:50:11,1155,17,,,,5436.19,0
8466020,06:50:43,06:50:43,1156,18,,,,5565.6,0
8466020,06:51:14,06:51:14,1157,19,,,,5714.77,0
8466020,06:52:12,06:52:12,1159,20,,,,5978.16,0
8466020,06:53:05,06:53:05,1160,21,,,,6266.09,0
8466020,06:55:45,06:55:45,1162,22,,,,6892.76,0
8466020,06:56:59,06:56:59,10382,23,,,,7177.21,0
8466020,06:58:00,06:58:00,10383,24,,,,7469.76,
8466020,06:58:55,06:58:55,1167,25,,,,7813.87,0
8466020,06:59:38,06:59:38,10385,26,,,,8083.33,0
8466020,07:00:36,07:00:36,1170,27,,,,8401.23,0
8466020,07:01:02,07:01:02,1171,28,,,,8553.01,0
8466020,07:02:00,07:02:00,1173,29,,,,8835.6,
8466020,07:02:49,07:02:49,1174,30,,,,9078.41,0
8466020,07:03:31,07:03:31,8361,31,,,,9273.02,0
8466020,07:04:40,07:04:40,1176,32,,,,9581.14,0
8466020,07:05:12,07:05:12,1177,33,,,,9762.87,0
8466020,07:06:26,07:06:26,1178,34,,,,10127.13,0
8466020,07:07:15,07:07:15,7259,35,,,,10422.53,0
8466020,07:08:17,07:08:17,1180,36,,,,10676.06,0
8466020,07:09:31,07:09:31,7260,37,,,,11075.73,0
8466020,07:11:00,07:11:00,1182,38,,,,11520.26,
8466020,07:11:37,07:11:37,1183,39,,,,11833.1,0
8466020,07:12:12,07:12:12,1184,40,,,,12042.17,0
8466020,07:13:00,07:13:00,1185,41,,,,12321.42,0
8466020,07:13:44,07:13:44,1186,42,,,,12598.33,0
8466020,07:14:09,07:14:09,1187,43,,,,12786.6,0
8466020,07:14:43,07:14:43,1188,44,,,,13018.49,0
8466020,07:15:00,07:15:00,1189,45,,,,13148.32,
8466020,07:16:11,07:16:11,1190,46,,,,13467.24,0
8466020,07:17:25,07:17:25,1191,47,,,,13828.02,0
8466020,07:17:54,07:17:54,1192,48,,,,13959.7,0
8466020,07:18:36,07:18:36,1193,49,,,,14163.7,0
8466020,07:19:41,07:19:41,1194,50,,,,14452.48,0
8466020,07:20:16,07:20:16,1195,51,,,,14566.98,0
8466020,07:21:24,07:21:24,1196,52,,,,14778.24,0
8466020,07:22:21,07:22:21,1197,53,,,,14956.61,0
8466020,07:23:46,07:23:46,1198,54,,,,15241.36,0
8466020,07:26:08,07:26:08,6894,55,,,,15712.47,0
8466020,07:27:12,07:27:12,1346,56,,,,15931.9,0
8466020,07:30:00,07:30:00,9922,57,,1,,16550.4,
8466030,06:32:00,06:32:00,9946,1,,,1,0,
8466030,06:33:14,06:33:14,10173,2,,,,525.23,0
8466030,06:33:48,06:33:48,2571,3,,,,707.49,0
8466030,06:34:36,06:34:36,2572,4,,,,996.34,0
8466030,06:35:44,06:35:44,10028,5,,,,1435.93,0
8466030,06:38:00,06:38:00,9871,6,,,,2463.89,
8466030,06:38:21,06:38:21,2577,7,,,,2570.55,0
8466030,06:39:49,06:39:49,2578,8,,,,3011.96,0
8466030,06:40:30,06:40:30,2579,9,,,,3274.22,0
8466030,06:41:00,06:41:00,9928,10,,,,3426.39,
8466030,06:42:45,06:42:45,9912,11,,,,3667.94,0
8466030,06:45:00,06:45:00,9822,12,,,,3962.38,
8466030,06:45:36,06:45:36,8431,13,,,,4143.61,0
8466030,06:46:50,06:46:50,1153,14,,,,4483.37,0
8466030,06:48:00,06:48:00,9869,15,,,,4784.55,
8466030,06:49:18,06:49:18,1154,16,,,,5170.6,0
8466030,06:50:11,06:50:11,1155,17,,,,5436.19,0
8466030,06:50:43,06:50:43,1156,18,,,,5565.6,0
8466030,06:51:14,06:51:14,1157,19,,,,5714.77,0
8466030,06:52:12,06:52:12,1159,20,,,,5978.16,0
8466030,06:53:05,06:53:05,1160,21,,,,6266.09,0
8466030,06:55:45,06:55:45,1162,22,,,,6892.76,0
8466030,06:56:59,06:56:59,10382,23,,,,7177.21,0
8466030,06:58:00,06:58:00,10383,24,,,,7469.76,
8466030,06:58:55,06:58:55,1167,25,,,,7813.87,0
8466030,06:59:38,06:59:38,10385,26,,,,8083.33,0
8466030,07:00:36,07:00:36,1170,27,,,,8401.23,0
8466030,07:01:02,07:01:02,1171,28,,,,8553.01,0
8466030,07:02:00,07:02:00,1173,29,,,,8835.6,
8466030,07:02:49,07:02:49,1174,30,,,,9078.41,0
8466030,07:03:31,07:03:31,8361,31,,,,9273.02,0
8466030,07:04:40,07:04:40,1176,32,,,,9581.14,0
8466030,07:05:12,07:05:12,1177,33,,,,9762.87,0
8466030,07:06:26,07:06:26,1178,34,,,,10127.13,0
8466030,07:07:15,07:07:15,7259,35,,,,10422.53,0
8466030,07:08:17,07:08:17,1180,36,,,,10676.06,0
8466030,07:09:31,07:09:31,7260,37,,,,11075.73,0
8466030,07:11:00,07:11:00,1182,38,,,,11520.26,
8466030,07:11:37,07:11:37,1183,39,,,,11833.1,0
8466030,07:12:12,07:12:12,1184,40,,,,12042.17,0
8466030,07:13:00,07:13:00,1185,41,,,,12321.42,0
8466030,07:13:44,07:13:44,1186,42,,,,12598.33,0
8466030,07:14:09,07:14:09,1187,43,,,,12786.6,0
8466030,07:14:43,07:14:43,1188,44,,,,13018.49,0
8466030,07:15:00,07:15:00,1189,45,,,,13148.32,
8466030,07:16:11,07:16:11,1190,46,,,,13467.24,0
8466030,07:17:25,07:17:25,1191,47,,,,13828.02,0
8466030,07:17:54,07:17:54,1192,48,,,,13959.7,0
8466030,07:18:36,07:18:36,1193,49,,,,14163.7,0
8466030,07:19:41,07:19:41,1194,50,,,,14452.48,0
8466030,07:20:16,07:20:16,1195,51,,,,14566.98,0
8466030,07:21:24,07:21:24,1196,52,,,,14778.24,0
8466030,07:22:21,07:22:21,1197,53,,,,14956.61,0
8466030,07:23:46,07:23:46,1198,54,,,,15241.36,0
8466030,07:26:08,07:26:08,6894,55,,,,15712.47,0
8466030,07:27:12,07:27:12,1346,56,,,,15931.9,0
8466030,07:30:00,07:30:00,9922,57,,1,,16550.4,
8466040,06:32:00,06:32:00,9946,1,,,1,0,
8466040,06:33:14,06:33:14,10173,2,,,,525.23,0
8466040,06:33:48,06:33:48,2571,3,,,,707.49,0
8466040,06:34:36,06:34:36,2572,4,,,,996.34,0
8466040,06:35:44,06:35:44,10028,5,,,,1435.93,0
8466040,06:38:00,06:38:00,9871,6,,,,2463.89,
8466040,06:38:21,06:38:21,2577,7,,,,2570.55,0
8466040,06:39:49,06:39:49,2578,8,,,,3011.96,0
8466040,06:40:30,06:40:30,2579,9,,,,3274.22,0
8466040,06:41:00,06:41:00,9928,10,,,,3426.39,
8466040,06:42:45,06:42:45,9912,11,,,,3667.94,0
8466040,06:45:00,06:45:00,9822,12,,,,3962.38,
8466040,06:45:36,06:45:36,8431,13,,,,4143.61,0
8466040,06:46:50,06:46:50,1153,14,,,,4483.37,0
8466040,06:48:00,06:48:00,9869,15,,,,4784.55,
8466040,06:49:18,06:49:18,1154,16,,,,5170.6,0
8466040,06:50:11,06:50:11,1155,17,,,,5436.19,0
8466040,06:50:43,06:50:43,1156,18,,,,5565.6,0
8466040,06:51:14,06:51:14,1157,19,,,,5714.77,0
8466040,06:52:12,06:52:12,1159,20,,,,5978.16,0
8466040,06:53:05,06:53:05,1160,21,,,,6266.09,0
8466040,06:55:45,06:55:45,1162,22,,,,6892.76,0
8466040,06:56:59,06:56:59,10382,23,,,,7177.21,0
8466040,06:58:00,06:58:00,10383,24,,,,7469.76,
8466040,06:58:55,06:58:55,1167,25,,,,7813.87,0
8466040,06:59:38,06:59:38,10385,26,,,,8083.33,0
8466040,07:00:36,07:00:36,1170,27,,,,8401.23,0
8466040,07:01:02,07:01:02,1171,28,,,,8553.01,0
8466040,07:02:00,07:02:00,1173,29,,,,8835.6,
8466040,07:02:49,07:02:49,1174,30,,,,9078.41,0
8466040,07:03:31,07:03:31,8361,31,,,,9273.02,0
8466040,07:04:40,07:04:40,1176,32,,,,9581.14,0
8466040,07:05:12,07:05:12,1177,33,,,,9762.87,0
8466040,07:06:26,07:06:26,1178,34,,,,10127.13,0
8466040,07:07:15,07:07:15,7259,35,,,,10422.53,0
8466040,07:08:17,07:08:17,1180,36,,,,10676.06,0
8466040,07:09:31,07:09:31,7260,37,,,,11075.73,0
8466040,07:11:00,07:11:00,1182,38,,,,11520.26,
8466040,07:11:37,07:11:37,1183,39,,,,11833.1,0
8466040,07:12:12,07:12:12,1184,40,,,,12042.17,0
8466040,07:13:00,07:13:00,1185,41,,,,12321.42,0
8466040,07:13:44,07:13:44,1186,42,,,,12598.33,0
8466040,07:14:09,07:14:09,1187,43,,,,12786.6,0
8466040,07:14:43,07:14:43,1188,44,,,,13018.49,0
8466040,07:15:00,07:15:00,1189,45,,,,13148.32,
8466040,07:16:11,07:16:11,1190,46,,,,13467.24,0
8466040,07:17:25,07:17:25,1191,47,,,,13828.02,0
8466040,07:17:54,07:17:54,1192,48,,,,13959.7,0
8466040,07:18:36,07:18:36,1193,49,,,,14163.7,0
8466040,07:19:41,07:19:41,1194,50,,,,14452.48,0
8466040,07:20:16,07:20:16,1195,51,,,,14566.98,0
8466040,07:21:24,07:21:24,1196,52,,,,14778.24,0
8466040,07:22:21,07:22:21,1197,53,,,,14956.61,0
8466040,07:23:46,07:23:46,1198,54,,,,15241.36,0
8466040,07:26:08,07:26:08,6894,55,,,,15712.47,0
8466040,07:27:12,07:27:12,1346,56,,,,15931.9,0
8466040,07:30:00,07:30:00,9922,57,,1,,16550.4,
8466050,06:32:00,06:32:00,9946,1,,,1,0,
8466050,06:33:14,06:33:14,10173,2,,,,525.23,0
8466050,06:33:48,06:33:48,2571,3,,,,707.49,0
8466050,06:34:36,06:34:36,2572,4,,,,996.34,0
8466050,06:35:44,06:35:44,10028,5,,,,1435.93,0
8466050,06:38:00,06:38:00,9871,6,,,,2463.89,
8466050,06:38:21,06:38:21,2577,7,,,,2570.55,0
8466050,06:39:49,06:39:49,2578,8,,,,3011.96,0
8466050,06:40:30,06:40:30,2579,9,,,,3274.22,0
8466050,06:41:00,06:41:00,9928,10,,,,3426.39,
8466050,06:42:45,06:42:45,9912,11,,,,3667.94,0
8466050,06:45:00,06:45:00,9822,12,,,,3962.38,
8466050,06:45:36,06:45:36,8431,13,,,,4143.61,0
8466050,06:46:50,06:46:50,1153,14,,,,4483.37,0
8466050,06:48:00,06:48:00,9869,15,,,,4784.55,
8466050,06:49:18,06:49:18,1154,16,,,,5170.6,0
8466050,06:50:11,06:50:11,1155,17,,,,5436.19,0
8466050,06:50:43,06:50:43,1156,18,,,,5565.6,0
8466050,06:51:14,06:51:14,1157,19,,,,5714.77,0
8466050,06:52:12,06:52:12,1159,20,,,,5978.16,0
8466050,06:53:05,06:53:05,1160,21,,,,6266.09,0
8466050,06:55:45,06:55:45,1162,22,,,,6892.76,0
8466050,06:56:59,06:56:59,10382,23,,,,7177.21,0
8466050,06:58:00,06:58:00,10383,24,,,,7469.76,
8466050,06:58:55,06:58:55,1167,25,,,,7813.87,0
8466050,06:59:38,06:59:38,10385,26,,,,8083.33,0
8466050,07:00:36,07:00:36,1170,27,,,,8401.23,0
8466050,07:01:02,07:01:02,1171,28,,,,8553.01,0
8466050,07:02:00,07:02:00,1173,29,,,,8835.6,
8466050,07:02:49,07:02:49,1174,30,,,,9078.41,0
8466050,07:03:31,07:03:31,8361,31,,,,9273.02,0
8466050,07:04:40,07:04:40,1176,32,,,,9581.14,0
8466050,07:05:12,07:05:12,1177,33,,,,9762.87,0
8466050,07:06:26,07:06:26,1178,34,,,,10127.13,0
8466050,07:07:15,07:07:15,7259,35,,,,10422.53,0
8466050,07:08:17,07:08:17,1180,36,,,,10676.06,0
8466050,07:09:31,07:09:31,7260,37,,,,11075.73,0
8466050,07:11:00,07:11:00,1182,38,,,,11520.26,
8466050,07:11:37,07:11:37,1183,39,,,,11833.1,0
8466050,07:12:12,07:12:12,1184,40,,,,12042.17,0
8466050,07:13:00,07:13:00,1185,41,,,,12321.42,0
8466050,07:13:44,07:13:44,1186,42,,,,12598.33,0
8466050,07:14:09,07:14:09,1187,43,,,,12786.6,0
8466050,07:14:43,07:14:43,1188,44,,,,13018.49,0
8466050,07:15:00,07:15:00,1189,45,,,,13148.32,
8466050,07:16:11,07:16:11,1190,46,,,,13467.24,0
8466050,07:17:25,07:17:25,1191,47,,,,13828.02,0
8466050,07:17:54,07:17:54,1192,48,,,,13959.7,0
8466050,07:18:36,07:18:36,1193,49,,,,14163.7,0
8466050,07:19:41,07:19:41,1194,50,,,,14452.48,0
8466050,07:20:16,07:20:16,1195,51,,,,14566.98,0
8466050,07:21:24,07:21:24,1196,52,,,,14778.24,0
8466050,07:22:21,07:22:21,1197,53,,,,14956.61,0
8466050,07:23:46,07:23:46,1198,54,,,,15241.36,0
8466050,07:26:08,07:26:08,6894,55,,,,15712.47,0
8466050,07:27:12,07:27:12,1346,56,,,,15931.9,0
8466050,07:30:00,07:30:00,9922,57,,1,,16550.4,
8466060,06:32:00,06:32:00,9946,1,,,1,0,
8466060,06:33:14,06:33:14,10173,2,,,,525.23,0
8466060,06:33:48,06:33:48,2571,3,,,,707.49,0
8466060,06:34:36,06:34:36,2572,4,,,,996.34,0
8466060,06:35:44,06:35:44,10028,5,,,,1435.93,0
8466060,06:38:00,06:38:00,9871,6,,,,2463.89,
8466060,06:38:21,06:38:21,2577,7,,,,2570.55,0
8466060,06:39:49,06:39:49,2578,8,,,,3011.96,0
8466060,06:40:30,06:40:30,2579,9,,,,3274.22,0
8466060,06:41:00,06:41:00,9928,10,,,,3426.39,
8466060,06:42:45,06:42:45,9912,11,,,,3667.94,0
8466060,06:45:00,06:45:00,9822,12,,,,3962.38,
8466060,06:45:36,06:45:36,8431,13,,,,4143.61,0
8466060,06:46:50,06:46:50,1153,14,,,,4483.37,0
8466060,06:48:00,06:48:00,9869,15,,,,4784.55,
8466060,06:49:18,06:49:18,1154,16,,,,5170.6,0
8466060,06:50:11,06:50:11,1155,17,,,,5436.19,0
8466060,06:50:43,06:50:43,1156,18,,,,5565.6,0
8466060,06:51:14,06:51:14,1157,19,,,,5714.77,0
8466060,06:52:12,06:52:12,1159,20,,,,5978.16,0
8466060,06:53:05,06:53:05,1160,21,,,,6266.09,0
8466060,06:55:45,06:55:45,1162,22,,,,6892.76,0
8466060,06:56:59,06:56:59,10382,23,,,,7177.21,0
8466060,06:58:00,06:58:00,10383,24,,,,7469.76,
8466060,06:58:55,06:58:55,1167,25,,,,7813.87,0
8466060,06:59:38,06:59:38,10385,26,,,,8083.33,0
8466060,07:00:36,07:00:36,1170,27,,,,8401.23,0
8466060,07:01:02,07:01:02,1171,28,,,,8553.01,0
8466060,07:02:00,07:02:00,1173,29,,,,8835.6,
8466060,07:02:49,07:02:49,1174,30,,,,9078.41,0
8466060,07:03:31,07:03:31,8361,31,,,,9273.02,0
8466060,07:04:40,07:04:40,1176,32,,,,9581.14,0
8466060,07:05:12,07:05:12,1177,33,,,,9762.87,0
8466060,07:06:26,07:06:26,1178,34,,,,10127.13,0
8466060,07:07:15,07:07:15,7259,35,,,,10422.53,0
8466060,07:08:17,07:08:17,1180,36,,,,10676.06,0
8466060,07:09:31,07:09:31,7260,37,,,,11075.73,0
8466060,07:11:00,07:11:00,1182,38,,,,11520.26,
8466060,07:11:37,07:11:37,1183,39,,,,11833.1,0
8466060,07:12:12,07:12:12,1184,40,,,,12042.17,0
8466060,07:13:00,07:13:00,1185,41,,,,12321.42,0
8466060,07:13:44,07:13:44,1186,42,,,,12598.33,0
8466060,07:14:09,07:14:09,1187,43,,,,12786.6,0
8466060,07:14:43,07:14:43,1188,44,,,,13018.49,0
8466060,07:15:00,07:15:00,1189,45,,,,13148.32,
8466060,07:16:11,07:16:11,1190,46,,,,13467.24,0
8466060,07:17:25,07:17:25,1191,47,,,,13828.02,0
8466060,07:17:54,07:17:54,1192,48,,,,13959.7,0
8466060,07:18:36,07:18:36,1193,49,,,,14163.7,0
8466060,07:19:41,07:19:41,1194,50,,,,14452.48,0
8466060,07:20:16,07:20:16,1195,51,,,,14566.98,0
8466060,07:21:24,07:21:24,1196,52,,,,14778.24,0
8466060,07:22:21,07:22:21,1197,53,,,,14956.61,0
8466060,07:23:46,07:23:46,1198,54,,,,15241.36,0
8466060,07:26:08,07:26:08,6894,55,,,,15712.47,0
8466060,07:27:12,07:27:12,1346,56,,,,15931.9,0
8466060,07:30:00,07:30:00,9922,57,,1,,16550.4,
8499020,25:08:00,25:08:00,9822,1,,,1,0,
8499020,25:08:22,25:08:22,8431,2,,,,181.2,0
8499020,25:09:11,25:09:11,1153,3,,,,516.53,0
8499020,25:10:00,25:10:00,9869,4,,,,822.36,
8499020,25:11:20,25:11:20,1154,5,,,,1208.26,0
8499020,25:12:07,25:12:07,1155,6,,,,1473.86,0
8499020,25:12:31,25:12:31,1156,7,,,,1586.43,0
8499020,25:12:55,25:12:55,1157,8,,,,1736.03,0
8499020,25:13:51,25:13:51,1159,9,,,,1985.02,0
8499020,25:14:38,25:14:38,1160,10,,,,2273.5,0
8499020,25:16:49,25:16:49,1162,11,,,,2900.94,0
8499020,25:17:54,25:17:54,10382,12,,,,3165.69,0
8499020,25:19:00,25:19:00,10383,13,,,,3457.49,
8499020,25:19:28,25:19:28,1167,14,,,,3802.23,0
8499020,25:19:49,25:19:49,10385,15,,,,4071.7,0
8499020,25:20:18,25:20:18,1170,16,,,,4389.6,0
8499020,25:20:31,25:20:31,1171,17,,,,4541.38,0
8499020,25:21:00,25:21:00,1173,18,,,,4823.96,
8499020,25:21:35,25:21:35,1174,19,,,,5067.26,0
8499020,25:22:02,25:22:02,8361,20,,,,5261.5,0
8499020,25:22:48,25:22:48,1176,21,,,,5569.62,0
8499020,25:23:09,25:23:09,1177,22,,,,5751.35,0
8499020,25:23:57,25:23:57,1178,23,,,,6115.61,0
8499020,25:24:31,25:24:31,7259,24,,,,6410.95,0
8499020,25:25:13,25:25:13,1180,25,,,,6664.28,0
8499020,25:26:01,25:26:01,7260,26,,,,7063.95,0
8499020,25:27:00,25:27:00,1182,27,,,,7508.48,
8499020,25:27:28,25:27:28,1183,28,,,,7821.32,0
8499020,25:27:53,25:27:53,1184,29,,,,8030.34,0
8499020,25:28:30,25:28:30,1185,30,,,,8309.59,0
8499020,25:29:02,25:29:02,1186,31,,,,8586.5,0
8499020,25:29:21,25:29:21,1187,32,,,,8774.77,0
8499020,25:29:47,25:29:47,1188,33,,,,9006.66,0
8499020,25:30:00,25:30:00,1189,34,,,,9136.49,
8499020,25:30:42,25:30:42,1190,35,,,,9455.41,0
8499020,25:31:27,25:31:27,1191,36,,,,9816.19,0
8499020,25:31:44,25:31:44,1192,37,,,,9947.87,0
8499020,25:32:10,25:32:10,1193,38,,,,10151.87,0
8499020,25:32:48,25:32:48,1194,39,,,,10440.65,0
8499020,25:33:09,25:33:09,1195,40,,,,10555.15,0
8499020,25:33:50,25:33:50,1196,41,,,,10765.73,0
8499020,25:34:18,25:34:18,1197,42,,,,10944.68,0
8499020,25:35:09,25:35:09,1198,43,,,,11229.71,0
8499020,25:36:43,25:36:43,6894,44,,,,11701.15,0
8499020,25:37:19,25:37:19,1346,45,,,,11920.58,0
8499020,25:39:00,25:39:00,9922,46,,1,,12539.19,
8499030,25:08:00,25:08:00,9822,1,,,1,0,
8499030,25:08:22,25:08:22,8431,2,,,,181.2,0
8499030,25:09:11,25:09:11,1153,3,,,,516.53,0
8499030,25:10:00,25:10:00,9869,4,,,,822.36,
8499030,25:11:20,25:11:20,1154,5,,,,1208.26,0
8499030,25:12:07,25:12:07,1155,6,,,,1473.86,0
8499030,25:12:31,25:12:31,1156,7,,,,1586.43,0
8499030,25:12:55,25:12:55,1157,8,,,,1736.03,0
8499030,25:13:51,25:13:51,1159,9,,,,1985.02,0
8499030,25:14:38,25:14:38,1160,10,,,,2273.5,0
8499030,25:16:49,25:16:49,1162,11,,,,2900.94,0
8499030,25:17:54,25:17:54,10382,12,,,,3165.69,0
8499030,25:19:00,25:19:00,10383,13,,,,3457.49,
8499030,25:19:28,25:19:28,1167,14,,,,3802.23,0
8499030,25:19:49,25:19:49,10385,15,,,,4071.7,0
8499030,25:20:18,25:20:18,1170,16,,,,4389.6,0
8499030,25:20:31,25:20:31,1171,17,,,,4541.38,0
8499030,25:21:00,25:21:00,1173,18,,,,4823.96,
8499030,25:21:35,25:21:35,1174,19,,,,5067.26,0
8499030,25:22:02,25:22:02,8361,20,,,,5261.5,0
8499030,25:22:48,25:22:48,1176,21,,,,5569.62,0
8499030,25:23:09,25:23:09,1177,22,,,,5751.35,0
8499030,25:23:57,25:23:57,1178,23,,,,6115.61,0
8499030,25:24:31,25:24:31,7259,24,,,,6410.95,0
8499030,25:25:13,25:25:13,1180,25,,,,6664.28,0
8499030,25:26:01,25:26:01,7260,26,,,,7063.95,0
8499030,25:27:00,25:27:00,1182,27,,,,7508.48,
8499030,25:27:28,25:27:28,1183,28,,,,7821.32,0
8499030,25:27:53,25:27:53,1184,29,,,,8030.34,0
8499030,25:28:30,25:28:30,1185,30,,,,8309.59,0
8499030,25:29:02,25:29:02,1186,31,,,,8586.5,0
8499030,25:29:21,25:29:21,1187,32,,,,8774.77,0
8499030,25:29:47,25:29:47,1188,33,,,,9006.66,0
8499030,25:30:00,25:30:00,1189,34,,,,9136.49,
8499030,25:30:42,25:30:42,1190,35,,,,9455.41,0
8499030,25:31:27,25:31:27,1191,36,,,,9816.19,0
8499030,25:31:44,25:31:44,1192,37,,,,9947.87,0
8499030,25:32:10,25:32:10,1193,38,,,,10151.87,0
8499030,25:32:48,25:32:48,1194,39,,,,10440.65,0
8499030,25:33:09,25:33:09,1195,40,,,,10555.15,0
8499030,25:33:50,25:33:50,1196,41,,,,10765.73,0
8499030,25:34:18,25:34:18,1197,42,,,,10944.68,0
8499030,25:35:09,25:35:09,1198,43,,,,11229.71,0
8499030,25:36:43,25:36:43,6894,44,,,,11701.15,0
8499030,25:37:19,25:37:19,1346,45,,,,11920.58,0
8499030,25:39:00,25:39:00,9922,46,,1,,12539.19,
8499040,25:08:00,25:08:00,9822,1,,,1,0,
8499040,25:08:22,25:08:22,8431,2,,,,181.2,0
8499040,25:09:11,25:09:11,1153,3,,,,516.53,0
8499040,25:10:00,25:10:00,9869,4,,,,822.36,
8499040,25:11:20,25:11:20,1154,5,,,,1208.26,0
8499040,25:12:07,25:12:07,1155,6,,,,1473.86,0
8499040,25:12:31,25:12:31,1156,7,,,,1586.43,0
8499040,25:12:55,25:12:55,1157,8,,,,1736.03,0
8499040,25:13:51,25:13:51,1159,9,,,,1985.02,0
8499040,25:14:38,25:14:38,1160,10,,,,2273.5,0
8499040,25:16:49,25:16:49,1162,11,,,,2900.94,0
8499040,25:17:54,25:17:54,10382,12,,,,3165.69,0
8499040,25:19:00,25:19:00,10383,13,,,,3457.49,
8499040,25:19:28,25:19:28,1167,14,,,,3802.23,0
8499040,25:19:49,25:19:49,10385,15,,,,4071.7,0
8499040,25:20:18,25:20:18,1170,16,,,,4389.6,0
8499040,25:20:31,25:20:31,1171,17,,,,4541.38,0
8499040,25:21:00,25:21:00,1173,18,,,,4823.96,
8499040,25:21:35,25:21:35,1174,19,,,,5067.26,0
8499040,25:22:02,25:22:02,8361,20,,,,5261.5,0
8499040,25:22:48,25:22:48,1176,21,,,,5569.62,0
8499040,25:23:09,25:23:09,1177,22,,,,5751.35,0
8499040,25:23:57,25:23:57,1178,23,,,,6115.61,0
8499040,25:24:31,25:24:31,7259,24,,,,6410.95,0
8499040,25:25:13,25:25:13,1180,25,,,,6664.28,0
8499040,25:26:01,25:26:01,7260,26,,,,7063.95,0
8499040,25:27:00,25:27:00,1182,27,,,,7508.48,
8499040,25:27:28,25:27:28,1183,28,,,,7821.32,0
8499040,25:27:53,25:27:53,1184,29,,,,8030.34,0
8499040,25:28:30,25:28:30,1185,30,,,,8309.59,0
8499040,25:29:02,25:29:02,1186,31,,,,8586.5,0
8499040,25:29:21,25:29:21,1187,32,,,,8774.77,0
8499040,25:29:47,25:29:47,1188,33,,,,9006.66,0
8499040,25:30:00,25:30:00,1189,34,,,,9136.49,
8499040,25:30:42,25:30:42,1190,35,,,,9455.41,0
8499040,25:31:27,25:31:27,1191,36,,,,9816.19,0
8499040,25:31:44,25:31:44,1192,37,,,,9947.87,0
8499040,25:32:10,25:32:10,1193,38,,,,10151.87,0
8499040,25:32:48,25:32:48,1194,39,,,,10440.65,0
8499040,25:33:09,25:33:09,1195,40,,,,10555.15,0
8499040,25:33:50,25:33:50,1196,41,,,,10765.73,0
8499040,25:34:18,25:34:18,1197,42,,,,10944.68,0
8499040,25:35:09,25:35:09,1198,43,,,,11229.71,0
8499040,25:36:43,25:36:43,6894,44,,,,11701.15,0
8499040,25:37:19,25:37:19,1346,45,,,,11920.58,0
8499040,25:39:00,25:39:00,9922,46,,1,,12539.19,
8499050,25:08:00,25:08:00,9822,1,,,1,0,
8499050,25:08:22,25:08:22,8431,2,,,,181.2,0
8499050,25:09:11,25:09:11,1153,3,,,,516.53,0
8499050,25:10:00,25:10:00,9869,4,,,,822.36,
8499050,25:11:20,25:11:20,1154,5,,,,1208.26,0
8499050,25:12:07,25:12:07,1155,6,,,,1473.86,0
8499050,25:12:31,25:12:31,1156,7,,,,1586.43,0
8499050,25:12:55,25:12:55,1157,8,,,,1736.03,0
8499050,25:13:51,25:13:51,1159,9,,,,1985.02,0
8499050,25:14:38,25:14:38,1160,10,,,,2273.5,0
8499050,25:16:49,25:16:49,1162,11,,,,2900.94,0
8499050,25:17:54,25:17:54,10382,12,,,,3165.69,0
8499050,25:19:00,25:19:00,10383,13,,,,3457.49,
8499050,25:19:28,25:19:28,1167,14,,,,3802.23,0
8499050,25:19:49,25:19:49,10385,15,,,,4071.7,0
8499050,25:20:18,25:20:18,1170,16,,,,4389.6,0
8499050,25:20:31,25:20:31,1171,17,,,,4541.38,0
8499050,25:21:00,25:21:00,1173,18,,,,4823.96,
8499050,25:21:35,25:21:35,1174,19,,,,5067.26,0
8499050,25:22:02,25:22:02,8361,20,,,,5261.5,0
8499050,25:22:48,25:22:48,1176,21,,,,5569.62,0
8499050,25:23:09,25:23:09,1177,22,,,,5751.35,0
8499050,25:23:57,25:23:57,1178,23,,,,6115.61,0
8499050,25:24:31,25:24:31,7259,24,,,,6410.95,0
8499050,25:25:13,25:25:13,1180,25,,,,6664.28,0
8499050,25:26:01,25:26:01,7260,26,,,,7063.95,0
8499050,25:27:00,25:27:00,1182,27,,,,7508.48,
8499050,25:27:28,25:27:28,1183,28,,,,7821.32,0
8499050,25:27:53,25:27:53,1184,29,,,,8030.34,0
8499050,25:28:30,25:28:30,1185,30,,,,8309.59,0
8499050,25:29:02,25:29:02,1186,31,,,,8586.5,0
8499050,25:29:21,25:29:21,1187,32,,,,8774.77,0
8499050,25:29:47,25:29:47,1188,33,,,,9006.66,0
8499050,25:30:00,25:30:00,1189,34,,,,9136.49,
8499050,25:30:42,25:30:42,1190,35,,,,9455.41,0
8499050,25:31:27,25:31:27,1191,36,,,,9816.19,0
8499050,25:31:44,25:31:44,1192,37,,,,9947.87,0
8499050,25:32:10,25:32:10,1193,38,,,,10151.87,0
8499050,25:32:48,25:32:48,1194,39,,,,10440.65,0
8499050,25:33:09,25:33:09,1195,40,,,,10555.15,0
8499050,25:33:50,25:33:50,1196,41,,,,10765.73,0
8499050,25:34:18,25:34:18,1197,42,,,,10944.68,0
8499050,25:35:09,25:35:09,1198,43,,,,11229.71,0
8499050,25:36:43,25:36:43,6894,44,,,,11701.15,0
8499050,25:37:19,25:37:19,1346,45,,,,11920.58,0
8499050,25:39:00,25:39:00,9922,46,,1,,12539.19,
8499060,25:08:00,25:08:00,9822,1,,,1,0,
8499060,25:08:22,25:08:22,8431,2,,,,181.2,0
8499060,25:09:11,25:09:11,1153,3,,,,516.53,0
8499060,25:10:00,25:10:00,9869,4,,,,822.36,
8499060,25:11:20,25:11:20,1154,5,,,,1208.26,0
8499060,25:12:07,25:12:07,1155,6,,,,1473.86,0
8499060,25:12:31,25:12:31,1156,7,,,,1586.43,0
8499060,25:12:55,25:12:55,1157,8,,,,1736.03,0
8499060,25:13:51,25:13:51,1159,9,,,,1985.02,0
8499060,25:14:38,25:14:38,1160,10,,,,2273.5,0
8499060,25:16:49,25:16:49,1162,11,,,,2900.94,0
8499060,25:17:54,25:17:54,10382,12,,,,3165.69,0
8499060,25:19:00,25:19:00,10383,13,,,,3457.49,
8499060,25:19:28,25:19:28,1167,14,,,,3802.23,0
8499060,25:19:49,25:19:49,10385,15,,,,4071.7,0
8499060,25:20:18,25:20:18,1170,16,,,,4389.6,0
8499060,25:20:31,25:20:31,1171,17,,,,4541.38,0
8499060,25:21:00,25:21:00,1173,18,,,,4823.96,
8499060,25:21:35,25:21:35,1174,19,,,,5067.26,0
8499060,25:22:02,25:22:02,8361,20,,,,5261.5,0
8499060,25:22:48,25:22:48,1176,21,,,,5569.62,0
8499060,25:23:09,25:23:09,1177,22,,,,5751.35,0
8499060,25:23:57,25:23:57,1178,23,,,,6115.61,0
8499060,25:24:31,25:24:31,7259,24,,,,6410.95,0
8499060,25:25:13,25:25:13,1180,25,,,,6664.28,0
8499060,25:26:01,25:26:01,7260,26,,,,7063.95,0
8499060,25:27:00,25:27:00,1182,27,,,,7508.48,
8499060,25:27:28,25:27:28,1183,28,,,,7821.32,0
8499060,25:27:53,25:27:53,1184,29,,,,8030.34,0
8499060,25:28:30,25:28:30,1185,30,,,,8309.59,0
8499060,25:29:02,25:29:02,1186,31,,,,8586.5,0
8499060,25:29:21,25:29:21,1187,32,,,,8774.77,0
8499060,25:29:47,25:29:47,1188,33,,,,9006.66,0
8499060,25:30:00,25:30:00,1189,34,,,,9136.49,
8499060,25:30:42,25:30:42,1190,35,,,,9455.41,0
8499060,25:31:27,25:31:27,1191,36,,,,9816.19,0
8499060,25:31:44,25:31:44,1192,37,,,,9947.87,0
8499060,25:32:10,25:32:10,1193,38,,,,10151.87,0
8499060,25:32:48,25:32:48,1194,39,,,,10440.65,0
8499060,25:33:09,25:33:09,1195,40,,,,10555.15,0
8499060,25:33:50,25:33:50,1196,41,,,,10765.73,0
8499060,25:34:18,25:34:18,1197,42,,,,10944.68,0
8499060,25:35:09,25:35:09,1198,43,,,,11229.71,0
8499060,25:36:43,25:36:43,6894,44,,,,11701.15,0
8499060,25:37:19,25:37:19,1346,45,,,,11920.58,0
8499060,25:39:00,25:39:00,9922,46,,1,,12539.19,
8504010,22:49:00,22:49:00,9822,1,,,1,0,
8504010,22:49:44,22:49:44,8431,2,,,,181.2,0
8504010,22:51:22,22:51:22,1153,3,,,,516.53,0
8504010,22:53:00,22:53:00,9869,4,,,,822.36,
8504010,22:54:29,22:54:29,1154,5,,,,1208.26,0
8504010,22:55:21,22:55:21,1155,6,,,,1473.86,0
8504010,22:55:48,22:55:48,1156,7,,,,1586.43,0
8504010,22:56:14,22:56:14,1157,8,,,,1736.03,0
8504010,22:57:17,22:57:17,1159,9,,,,1985.02,0
8504010,22:58:09,22:58:09,1160,10,,,,2273.5,0
8504010,23:00:34,23:00:34,1162,11,,,,2900.94,0
8504010,23:01:47,23:01:47,10382,12,,,,3165.69,0
8504010,23:03:00,23:03:00,10383,13,,,,3457.49,
8504010,23:03:56,23:03:56,1167,14,,,,3802.23,0
8504010,23:04:39,23:04:39,10385,15,,,,4071.7,0
8504010,23:05:37,23:05:37,1170,16,,,,4389.6,0
8504010,23:06:03,23:06:03,1171,17,,,,4541.38,0
8504010,23:07:00,23:07:00,1173,18,,,,4823.96,
8504010,23:07:35,23:07:35,1174,19,,,,5067.26,0
8504010,23:08:02,23:08:02,8361,20,,,,5261.5,0
8504010,23:08:48,23:08:48,1176,21,,,,5569.62,0
8504010,23:09:09,23:09:09,1177,22,,,,5751.35,0
8504010,23:09:57,23:09:57,1178,23,,,,6115.61,0
8504010,23:10:31,23:10:31,7259,24,,,,6410.95,0
8504010,23:11:13,23:11:13,1180,25,,,,6664.28,0
8504010,23:12:01,23:12:01,7260,26,,,,7063.95,0
8504010,23:13:00,23:13:00,1182,27,,,,7508.48,
8504010,23:13:19,23:13:19,1183,28,,,,7821.32,0
8504010,23:13:35,23:13:35,1184,29,,,,8030.34,0
8504010,23:14:00,23:14:00,1185,30,,,,8309.59,0
8504010,23:14:21,23:14:21,1186,31,,,,8586.5,0
8504010,23:14:34,23:14:34,1187,32,,,,8774.77,0
8504010,23:14:51,23:14:51,1188,33,,,,9006.66,0
8504010,23:15:00,23:15:00,1189,34,,,,9136.49,
8504010,23:15:47,23:15:47,1190,35,,,,9455.41,0
8504010,23:16:37,23:16:37,1191,36,,,,9816.19,0
8504010,23:16:56,23:16:56,1192,37,,,,9947.87,0
8504010,23:17:24,23:17:24,1193,38,,,,10151.87,0
8504010,23:18:07,23:18:07,1194,39,,,,10440.65,0
8504010,23:18:31,23:18:31,1195,40,,,,10555.15,0
8504010,23:19:16,23:19:16,1196,41,,,,10765.73,0
8504010,23:19:46,23:19:46,1197,42,,,,10944.68,0
8504010,23:20:43,23:20:43,1198,43,,,,11229.71,0
8504010,23:22:28,23:22:28,6894,44,,,,11701.15,0
8504010,23:23:08,23:23:08,1346,45,,,,11920.58,0
8504010,23:25:00,23:25:00,9922,46,,1,,12539.19,
8504120,22:49:00,22:49:00,9822,1,,,1,0,
8504120,22:49:44,22:49:44,8431,2,,,,181.2,0
8504120,22:51:22,22:51:22,1153,3,,,,516.53,0
8504120,22:53:00,22:53:00,9869,4,,,,822.36,
8504120,22:54:29,22:54:29,1154,5,,,,1208.26,0
8504120,22:55:21,22:55:21,1155,6,,,,1473.86,0
8504120,22:55:48,22:55:48,1156,7,,,,1586.43,0
8504120,22:56:14,22:56:14,1157,8,,,,1736.03,0
8504120,22:57:17,22:57:17,1159,9,,,,1985.02,0
8504120,22:58:09,22:58:09,1160,10,,,,2273.5,0
8504120,23:00:34,23:00:34,1162,11,,,,2900.94,0
8504120,23:01:47,23:01:47,10382,12,,,,3165.69,0
8504120,23:03:00,23:03:00,10383,13,,,,3457.49,
8504120,23:03:56,23:03:56,1167,14,,,,3802.23,0
8504120,23:04:39,23:04:39,10385,15,,,,4071.7,0
8504120,23:05:37,23:05:37,1170,16,,,,4389.6,0
8504120,23:06:03,23:06:03,1171,17,,,,4541.38,0
8504120,23:07:00,23:07:00,1173,18,,,,4823.96,
8504120,23:07:35,23:07:35,1174,19,,,,5067.26,0
8504120,23:08:02,23:08:02,8361,20,,,,5261.5,0
8504120,23:08:48,23:08:48,1176,21,,,,5569.62,0
8504120,23:09:09,23:09:09,1177,22,,,,5751.35,0
8504120,23:09:57,23:09:57,1178,23,,,,6115.61,0
8504120,23:10:31,23:10:31,7259,24,,,,6410.95,0
8504120,23:11:13,23:11:13,1180,25,,,,6664.28,0
8504120,23:12:01,23:12:01,7260,26,,,,7063.95,0
8504120,23:13:00,23:13:00,1182,27,,,,7508.48,
8504120,23:13:19,23:13:19,1183,28,,,,7821.32,0
8504120,23:13:35,23:13:35,1184,29,,,,8030.34,0
8504120,23:14:00,23:14:00,1185,30,,,,8309.59,0
8504120,23:14:21,23:14:21,1186,31,,,,8586.5,0
8504120,23:14:34,23:14:34,1187,32,,,,8774.77,0
8504120,23:14:51,23:14:51,1188,33,,,,9006.66,0
8504120,23:15:00,23:15:00,1189,34,,,,9136.49,
8504120,23:15:47,23:15:47,1190,35,,,,9455.41,0
8504120,23:16:37,23:16:37,1191,36,,,,9816.19,0
8504120,23:16:56,23:16:56,1192,37,,,,9947.87,0
8504120,23:17:24,23:17:24,1193,38,,,,10151.87,0
8504120,23:18:07,23:18:07,1194,39,,,,10440.65,0
8504120,23:18:31,23:18:31,1195,40,,,,10555.15,0
8504120,23:19:16,23:19:16,1196,41,,,,10765.73,0
8504120,23:19:46,23:19:46,1197,42,,,,10944.68,0
8504120,23:20:43,23:20:43,1198,43,,,,11229.71,0
8504120,23:22:28,23:22:28,6894,44,,,,11701.15,0
8504120,23:23:08,23:23:08,1346,45,,,,11920.58,0
8504120,23:25:00,23:25:00,9922,46,,1,,12539.19,
8505070,18:40:00,18:40:00,9822,1,,,1,0,
8505070,18:40:44,18:40:44,8431,2,,,,181.2,0
8505070,18:42:22,18:42:22,1153,3,,,,516.53,0
8505070,18:44:00,18:44:00,9869,4,,,,822.36,
8505070,18:45:37,18:45:37,1154,5,,,,1208.26,0
8505070,18:46:35,18:46:35,1155,6,,,,1473.86,0
8505070,18:47:04,18:47:04,1156,7,,,,1586.43,0
8505070,18:47:33,18:47:33,1157,8,,,,1736.03,0
8505070,18:48:42,18:48:42,1159,9,,,,1985.02,0
8505070,18:49:40,18:49:40,1160,10,,,,2273.5,0
8505070,18:52:20,18:52:20,1162,11,,,,2900.94,0
8505070,18:53:40,18:53:40,10382,12,,,,3165.69,0
8505070,18:55:00,18:55:00,10383,13,,,,3457.49,
8505070,18:55:56,18:55:56,1167,14,,,,3802.23,0
8505070,18:56:39,18:56:39,10385,15,,,,4071.7,0
8505070,18:57:37,18:57:37,1170,16,,,,4389.6,0
8505070,18:58:03,18:58:03,1171,17,,,,4541.38,0
8505070,18:59:00,18:59:00,1173,18,,,,4823.96,
8505070,18:59:35,18:59:35,1174,19,,,,5067.26,0
8505070,19:00:02,19:00:02,8361,20,,,,5261.5,0
8505070,19:00:48,19:00:48,1176,21,,,,5569.62,0
8505070,19:01:09,19:01:09,1177,22,,,,5751.35,0
8505070,19:01:57,19:01:57,1178,23,,,,6115.61,0
8505070,19:02:31,19:02:31,7259,24,,,,6410.95,0
8505070,19:03:13,19:03:13,1180,25,,,,6664.28,0
8505070,19:04:01,19:04:01,7260,26,,,,7063.95,0
8505070,19:05:00,19:05:00,1182,27,,,,7508.48,
8505070,19:05:28,19:05:28,1183,28,,,,7821.32,0
8505070,19:05:53,19:05:53,1184,29,,,,8030.34,0
8505070,19:06:30,19:06:30,1185,30,,,,8309.59,0
8505070,19:07:02,19:07:02,1186,31,,,,8586.5,0
8505070,19:07:21,19:07:21,1187,32,,,,8774.77,0
8505070,19:07:47,19:07:47,1188,33,,,,9006.66,0
8505070,19:08:00,19:08:00,1189,34,,,,9136.49,
8505070,19:08:52,19:08:52,1190,35,,,,9455.41,0
8505070,19:09:46,19:09:46,1191,36,,,,9816.19,0
8505070,19:10:07,19:10:07,1192,37,,,,9947.87,0
8505070,19:10:39,19:10:39,1193,38,,,,10151.87,0
8505070,19:11:26,19:11:26,1194,39,,,,10440.65,0
8505070,19:11:52,19:11:52,1195,40,,,,10555.15,0
8505070,19:12:41,19:12:41,1196,41,,,,10765.73,0
8505070,19:13:15,19:13:15,1197,42,,,,10944.68,0
8505070,19:14:18,19:14:18,1198,43,,,,11229.71,0
8505070,19:16:13,19:16:13,6894,44,,,,11701.15,0
8505070,19:16:57,19:16:57,1346,45,,,,11920.58,0
8505070,19:19:00,19:19:00,9922,46,,1,,12539.19,
8512080,11:25:00,11:25:00,9946,1,,,1,0,
8512080,11:25:57,11:25:57,10173,2,,,,525.23,0
8512080,11:26:23,11:26:23,2571,3,,,,707.49,0
8512080,11:27:00,11:27:00,2572,4,,,,996.34,0
8512080,11:27:52,11:27:52,10028,5,,,,1451.04,0
8512080,11:28:51,11:28:51,9808,6,,,,1927.7,0
8512080,11:29:24,11:29:24,9690,7,,,,2210.34,0
8512080,11:30:00,11:30:00,9871,8,,,,2494.65,
8512080,11:30:28,11:30:28,2577,9,,,,2609.47,0
8512080,11:31:51,11:31:51,2578,10,,,,3044.88,0
8512080,11:32:31,11:32:31,2579,11,,,,3307.14,0
8512080,11:33:00,11:33:00,9928,12,,,,3459.31,
8512080,11:34:16,11:34:16,9912,13,,,,3708.55,0
8512080,11:36:00,11:36:00,9822,14,,,,4002.99,
8512080,11:36:48,11:36:48,8431,15,,,,4184.22,0
8512080,11:38:25,11:38:25,1153,16,,,,4523.98,0
8512080,11:40:00,11:40:00,9869,17,,,,4825.17,
8512080,11:41:26,11:41:26,1154,18,,,,5211.22,0
8512080,11:42:24,11:42:24,1155,19,,,,5476.81,0
8512080,11:42:59,11:42:59,1156,20,,,,5606.22,0
8512080,11:43:34,11:43:34,1157,21,,,,5755.39,0
8512080,11:44:37,11:44:37,1159,22,,,,6018.78,0
8512080,11:45:35,11:45:35,1160,23,,,,6306.71,0
8512080,11:48:32,11:48:32,1162,24,,,,6933.38,0
8512080,11:49:53,11:49:53,10382,25,,,,7217.83,0
8512080,11:51:00,11:51:00,10383,26,,,,7510.38,
8512080,11:51:56,11:51:56,1167,27,,,,7854.49,0
8512080,11:52:40,11:52:40,10385,28,,,,8123.95,0
8512080,11:53:39,11:53:39,1170,29,,,,8441.85,0
8512080,11:54:05,11:54:05,1171,30,,,,8593.63,0
8512080,11:55:00,11:55:00,1173,31,,,,8876.87,
8512080,11:55:31,11:55:31,1174,32,,,,9119.67,0
8512080,11:56:00,11:56:00,8361,33,,,,9314.31,0
8512080,11:56:46,11:56:46,1176,34,,,,9622.35,0
8512080,11:57:09,11:57:09,1177,35,,,,9803.75,0
8512080,11:57:58,11:57:58,1178,36,,,,10168.01,0
8512080,11:58:31,11:58:31,7259,37,,,,10463.41,0
8512080,11:59:12,11:59:12,1180,38,,,,10716.94,0
8512080,12:00:01,12:00:01,7260,39,,,,11116.61,0
8512080,12:01:00,12:01:00,1182,40,,,,11561.14,
8512080,12:01:27,12:01:27,1183,41,,,,11873.98,0
8512080,12:01:52,12:01:52,1184,42,,,,12083.05,0
8512080,12:02:26,12:02:26,1185,43,,,,12362.3,0
8512080,12:02:58,12:02:58,1186,44,,,,12639.21,0
8512080,12:03:16,12:03:16,1187,45,,,,12827.48,0
8512080,12:03:41,12:03:41,1188,46,,,,13059.37,0
8512080,12:04:00,12:04:00,1189,47,,,,13193.91,
8512080,12:05:14,12:05:14,1190,48,,,,13513.79,0
8512080,12:06:37,12:06:37,1191,49,,,,13860.02,0
8512080,12:07:05,12:07:05,1192,50,,,,13993.1,0
8512080,12:08:03,12:08:03,1193,51,,,,14200.48,0
8512080,12:09:07,12:09:07,1194,52,,,,14491.04,0
8512080,12:09:38,12:09:38,1195,53,,,,14613.94,0
8512080,12:10:21,12:10:21,1196,54,,,,14825.2,0
8512080,12:10:59,12:10:59,1197,55,,,,15003.54,0
8512080,12:11:54,12:11:54,1198,56,,,,15288.29,0
8512080,12:13:24,12:13:24,6894,57,,,,15759.43,0
8512080,12:14:06,12:14:06,1346,58,,,,15978.86,0
8512080,12:16:00,12:16:00,9922,59,,1,,16597.59,
8512100,11:25:00,11:25:00,9946,1,,,1,0,
8512100,11:25:57,11:25:57,10173,2,,,,525.23,0
8512100,11:26:23,11:26:23,2571,3,,,,707.49,0
8512100,11:27:00,11:27:00,2572,4,,,,996.34,0
8512100,11:27:52,11:27:52,10028,5,,,,1451.04,0
8512100,11:28:51,11:28:51,9808,6,,,,1927.7,0
8512100,11:29:24,11:29:24,9690,7,,,,2210.34,0
8512100,11:30:00,11:30:00,9871,8,,,,2494.65,
8512100,11:30:28,11:30:28,2577,9,,,,2609.47,0
8512100,11:31:51,11:31:51,2578,10,,,,3044.88,0
8512100,11:32:31,11:32:31,2579,11,,,,3307.14,0
8512100,11:33:00,11:33:00,9928,12,,,,3459.31,
8512100,11:34:16,11:34:16,9912,13,,,,3708.55,0
8512100,11:36:00,11:36:00,9822,14,,,,4002.99,
8512100,11:36:48,11:36:48,8431,15,,,,4184.22,0
8512100,11:38:25,11:38:25,1153,16,,,,4523.98,0
8512100,11:40:00,11:40:00,9869,17,,,,4825.17,
8512100,11:41:26,11:41:26,1154,18,,,,5211.22,0
8512100,11:42:24,11:42:24,1155,19,,,,5476.81,0
8512100,11:42:59,11:42:59,1156,20,,,,5606.22,0
8512100,11:43:34,11:43:34,1157,21,,,,5755.39,0
8512100,11:44:37,11:44:37,1159,22,,,,6018.78,0
8512100,11:45:35,11:45:35,1160,23,,,,6306.71,0
8512100,11:48:32,11:48:32,1162,24,,,,6933.38,0
8512100,11:49:53,11:49:53,10382,25,,,,7217.83,0
8512100,11:51:00,11:51:00,10383,26,,,,7510.38,
8512100,11:51:56,11:51:56,1167,27,,,,7854.49,0
8512100,11:52:40,11:52:40,10385,28,,,,8123.95,0
8512100,11:53:39,11:53:39,1170,29,,,,8441.85,0
8512100,11:54:05,11:54:05,1171,30,,,,8593.63,0
8512100,11:55:00,11:55:00,1173,31,,,,8876.87,
8512100,11:55:31,11:55:31,1174,32,,,,9119.67,0
8512100,11:56:00,11:56:00,8361,33,,,,9314.31,0
8512100,11:56:46,11:56:46,1176,34,,,,9622.35,0
8512100,11:57:09,11:57:09,1177,35,,,,9803.75,0
8512100,11:57:58,11:57:58,1178,36,,,,10168.01,0
8512100,11:58:31,11:58:31,7259,37,,,,10463.41,0
8512100,11:59:12,11:59:12,1180,38,,,,10716.94,0
8512100,12:00:01,12:00:01,7260,39,,,,11116.61,0
8512100,12:01:00,12:01:00,1182,40,,,,11561.14,
8512100,12:01:27,12:01:27,1183,41,,,,11873.98,0
8512100,12:01:52,12:01:52,1184,42,,,,12083.05,0
8512100,12:02:26,12:02:26,1185,43,,,,12362.3,0
8512100,12:02:58,12:02:58,1186,44,,,,12639.21,0
8512100,12:03:16,12:03:16,1187,45,,,,12827.48,0
8512100,12:03:41,12:03:41,1188,46,,,,13059.37,0
8512100,12:04:00,12:04:00,1189,47,,,,13193.91,
8512100,12:05:14,12:05:14,1190,48,,,,13513.79,0
8512100,12:06:37,12:06:37,1191,49,,,,13860.02,0
8512100,12:07:05,12:07:05,1192,50,,,,13993.1,0
8512100,12:08:03,12:08:03,1193,51,,,,14200.48,0
8512100,12:09:07,12:09:07,1194,52,,,,14491.04,0
8512100,12:09:38,12:09:38,1195,53,,,,14613.94,0
8512100,12:10:21,12:10:21,1196,54,,,,14825.2,0
8512100,12:10:59,12:10:59,1197,55,,,,15003.54,0
8512100,12:11:54,12:11:54,1198,56,,,,15288.29,0
8512100,12:13:24,12:13:24,6894,57,,,,15759.43,0
8512100,12:14:06,12:14:06,1346,58,,,,15978.86,0
8512100,12:16:00,12:16:00,9922,59,,1,,16597.59,
8512110,11:25:00,11:25:00,9946,1,,,1,0,
8512110,11:25:57,11:25:57,10173,2,,,,525.23,0
8512110,11:26:23,11:26:23,2571,3,,,,707.49,0
8512110,11:27:00,11:27:00,2572,4,,,,996.34,0
8512110,11:27:52,11:27:52,10028,5,,,,1451.04,0
8512110,11:28:51,11:28:51,9808,6,,,,1927.7,0
8512110,11:29:24,11:29:24,9690,7,,,,2210.34,0
8512110,11:30:00,11:30:00,9871,8,,,,2494.65,
8512110,11:30:28,11:30:28,2577,9,,,,2609.47,0
8512110,11:31:51,11:31:51,2578,10,,,,3044.88,0
8512110,11:32:31,11:32:31,2579,11,,,,3307.14,0
8512110,11:33:00,11:33:00,9928,12,,,,3459.31,
8512110,11:34:16,11:34:16,9912,13,,,,3708.55,0
8512110,11:36:00,11:36:00,9822,14,,,,4002.99,
8512110,11:36:48,11:36:48,8431,15,,,,4184.22,0
8512110,11:38:25,11:38:25,1153,16,,,,4523.98,0
8512110,11:40:00,11:40:00,9869,17,,,,4825.17,
8512110,11:41:26,11:41:26,1154,18,,,,5211.22,0
8512110,11:42:24,11:42:24,1155,19,,,,5476.81,0
8512110,11:42:59,11:42:59,1156,20,,,,5606.22,0
8512110,11:43:34,11:43:34,1157,21,,,,5755.39,0
8512110,11:44:37,11:44:37,1159,22,,,,6018.78,0
8512110,11:45:35,11:45:35,1160,23,,,,6306.71,0
8512110,11:48:32,11:48:32,1162,24,,,,6933.38,0
8512110,11:49:53,11:49:53,10382,25,,,,7217.83,0
8512110,11:51:00,11:51:00,10383,26,,,,7510.38,
8512110,11:51:56,11:51:56,1167,27,,,,7854.49,0
8512110,11:52:40,11:52:40,10385,28,,,,8123.95,0
8512110,11:53:39,11:53:39,1170,29,,,,8441.85,0
8512110,11:54:05,11:54:05,1171,30,,,,8593.63,0
8512110,11:55:00,11:55:00,1173,31,,,,8876.87,
8512110,11:55:31,11:55:31,1174,32,,,,9119.67,0
8512110,11:56:00,11:56:00,8361,33,,,,9314.31,0
8512110,11:56:46,11:56:46,1176,34,,,,9622.35,0
8512110,11:57:09,11:57:09,1177,35,,,,9803.75,0
8512110,11:57:58,11:57:58,1178,36,,,,10168.01,0
8512110,11:58:31,11:58:31,7259,37,,,,10463.41,0
8512110,11:59:12,11:59:12,1180,38,,,,10716.94,0
8512110,12:00:01,12:00:01,7260,39,,,,11116.61,0
8512110,12:01:00,12:01:00,1182,40,,,,11561.14,
8512110,12:01:27,12:01:27,1183,41,,,,11873.98,0
8512110,12:01:52,12:01:52,1184,42,,,,12083.05,0
8512110,12:02:26,12:02:26,1185,43,,,,12362.3,0
8512110,12:02:58,12:02:58,1186,44,,,,12639.21,0
8512110,12:03:16,12:03:16,1187,45,,,,12827.48,0
8512110,12:03:41,12:03:41,1188,46,,,,13059.37,0
8512110,12:04:00,12:04:00,1189,47,,,,13193.91,
8512110,12:05:14,12:05:14,1190,48,,,,13513.79,0
8512110,12:06:37,12:06:37,1191,49,,,,13860.02,0
8512110,12:07:05,12:07:05,1192,50,,,,13993.1,0
8512110,12:08:03,12:08:03,1193,51,,,,14200.48,0
8512110,12:09:07,12:09:07,1194,52,,,,14491.04,0
8512110,12:09:38,12:09:38,1195,53,,,,14613.94,0
8512110,12:10:21,12:10:21,1196,54,,,,14825.2,0
8512110,12:10:59,12:10:59,1197,55,,,,15003.54,0
8512110,12:11:54,12:11:54,1198,56,,,,15288.29,0
8512110,12:13:24,12:13:24,6894,57,,,,15759.43,0
8512110,12:14:06,12:14:06,1346,58,,,,15978.86,0
8512110,12:16:00,12:16:00,9922,59,,1,,16597.59,
8564070,06:02:00,06:02:00,9822,1,,,1,0,
8564070,06:02:44,06:02:44,8431,2,,,,181.2,0
8564070,06:04:22,06:04:22,1153,3,,,,516.53,0
8564070,06:06:00,06:06:00,9869,4,,,,822.36,
8564070,06:07:11,06:07:11,1154,5,,,,1208.26,0
8564070,06:07:53,06:07:53,1155,6,,,,1473.86,0
8564070,06:08:14,06:08:14,1156,7,,,,1586.43,0
8564070,06:08:35,06:08:35,1157,8,,,,1736.03,0
8564070,06:09:25,06:09:25,1159,9,,,,1985.02,0
8564070,06:10:07,06:10:07,1160,10,,,,2273.5,0
8564070,06:12:03,06:12:03,1162,11,,,,2900.94,0
8564070,06:13:01,06:13:01,10382,12,,,,3165.69,0
8564070,06:14:00,06:14:00,10383,13,,,,3457.49,
8564070,06:14:56,06:14:56,1167,14,,,,3802.23,0
8564070,06:15:39,06:15:39,10385,15,,,,4071.7,0
8564070,06:16:37,06:16:37,1170,16,,,,4389.6,0
8564070,06:17:03,06:17:03,1171,17,,,,4541.38,0
8564070,06:18:00,06:18:00,1173,18,,,,4823.96,
8564070,06:18:35,06:18:35,1174,19,,,,5067.26,0
8564070,06:19:02,06:19:02,8361,20,,,,5261.5,0
8564070,06:19:48,06:19:48,1176,21,,,,5569.62,0
8564070,06:20:09,06:20:09,1177,22,,,,5751.35,0
8564070,06:20:57,06:20:57,1178,23,,,,6115.61,0
8564070,06:21:31,06:21:31,7259,24,,,,6410.95,0
8564070,06:22:13,06:22:13,1180,25,,,,6664.28,0
8564070,06:23:01,06:23:01,7260,26,,,,7063.95,0
8564070,06:24:00,06:24:00,1182,27,,,,7508.48,
8564070,06:24:28,06:24:28,1183,28,,,,7821.32,0
8564070,06:24:53,06:24:53,1184,29,,,,8030.34,0
8564070,06:25:30,06:25:30,1185,30,,,,8309.59,0
8564070,06:26:02,06:26:02,1186,31,,,,8586.5,0
8564070,06:26:21,06:26:21,1187,32,,,,8774.77,0
8564070,06:26:47,06:26:47,1188,33,,,,9006.66,0
8564070,06:27:00,06:27:00,1189,34,,,,9136.49,
8564070,06:27:52,06:27:52,1190,35,,,,9455.41,0
8564070,06:28:46,06:28:46,1191,36,,,,9816.19,0
8564070,06:29:07,06:29:07,1192,37,,,,9947.87,0
8564070,06:29:39,06:29:39,1193,38,,,,10151.87,0
8564070,06:30:26,06:30:26,1194,39,,,,10440.65,0
8564070,06:30:52,06:30:52,1195,40,,,,10555.15,0
8564070,06:31:41,06:31:41,1196,41,,,,10765.73,0
8564070,06:32:15,06:32:15,1197,42,,,,10944.68,0
8564070,06:33:18,06:33:18,1198,43,,,,11229.71,0
8564070,06:35:13,06:35:13,6894,44,,,,11701.15,0
8564070,06:35:57,06:35:57,1346,45,,,,11920.58,0
8564070,06:38:00,06:38:00,9922,46,,1,,12539.19,
8571080,08:27:00,08:27:00,9946,1,,,1,0,
8571080,08:27:57,08:27:57,10173,2,,,,525.23,0
8571080,08:28:23,08:28:23,2571,3,,,,707.49,0
8571080,08:29:00,08:29:00,2572,4,,,,996.34,0
8571080,08:29:52,08:29:52,10028,5,,,,1451.04,0
8571080,08:30:51,08:30:51,9808,6,,,,1927.7,0
8571080,08:31:24,08:31:24,9690,7,,,,2210.34,0
8571080,08:32:00,08:32:00,9871,8,,,,2494.65,
8571080,08:32:28,08:32:28,2577,9,,,,2609.47,0
8571080,08:33:51,08:33:51,2578,10,,,,3044.88,0
8571080,08:34:31,08:34:31,2579,11,,,,3307.14,0
8571080,08:35:00,08:35:00,9928,12,,,,3459.31,
8571080,08:36:16,08:36:16,9912,13,,,,3708.55,0
8571080,08:38:00,08:38:00,9822,14,,,,4002.99,
8571080,08:38:48,08:38:48,8431,15,,,,4184.22,0
8571080,08:40:25,08:40:25,1153,16,,,,4523.98,0
8571080,08:42:00,08:42:00,9869,17,,,,4825.17,
8571080,08:43:18,08:43:18,1154,18,,,,5211.22,0
8571080,08:44:11,08:44:11,1155,19,,,,5476.81,0
8571080,08:44:43,08:44:43,1156,20,,,,5606.22,0
8571080,08:45:14,08:45:14,1157,21,,,,5755.39,0
8571080,08:46:12,08:46:12,1159,22,,,,6018.78,0
8571080,08:47:05,08:47:05,1160,23,,,,6306.71,0
8571080,08:49:45,08:49:45,1162,24,,,,6933.38,0
8571080,08:50:59,08:50:59,10382,25,,,,7217.83,0
8571080,08:52:00,08:52:00,10383,26,,,,7510.38,
8571080,08:52:56,08:52:56,1167,27,,,,7854.49,0
8571080,08:53:40,08:53:40,10385,28,,,,8123.95,0
8571080,08:54:39,08:54:39,1170,29,,,,8441.85,0
8571080,08:55:05,08:55:05,1171,30,,,,8593.63,0
8571080,08:56:00,08:56:00,1173,31,,,,8876.87,
8571080,08:56:31,08:56:31,1174,32,,,,9119.67,0
8571080,08:57:00,08:57:00,8361,33,,,,9314.31,0
8571080,08:57:46,08:57:46,1176,34,,,,9622.35,0
8571080,08:58:09,08:58:09,1177,35,,,,9803.75,0
8571080,08:58:58,08:58:58,1178,36,,,,10168.01,0
8571080,08:59:31,08:59:31,7259,37,,,,10463.41,0
8571080,09:00:12,09:00:12,1180,38,,,,10716.94,0
8571080,09:01:01,09:01:01,7260,39,,,,11116.61,0
8571080,09:02:00,09:02:00,1182,40,,,,11561.14,
8571080,09:02:27,09:02:27,1183,41,,,,11873.98,0
8571080,09:02:52,09:02:52,1184,42,,,,12083.05,0
8571080,09:03:26,09:03:26,1185,43,,,,12362.3,0
8571080,09:03:58,09:03:58,1186,44,,,,12639.21,0
8571080,09:04:16,09:04:16,1187,45,,,,12827.48,0
8571080,09:04:41,09:04:41,1188,46,,,,13059.37,0
8571080,09:05:00,09:05:00,1189,47,,,,13193.91,
8571080,09:06:07,09:06:07,1190,48,,,,13513.79,0
8571080,09:07:24,09:07:24,1191,49,,,,13860.02,0
8571080,09:07:49,09:07:49,1192,50,,,,13993.1,0
8571080,09:08:42,09:08:42,1193,51,,,,14200.48,0
8571080,09:09:42,09:09:42,1194,52,,,,14491.04,0
8571080,09:10:09,09:10:09,1195,53,,,,14613.94,0
8571080,09:10:50,09:10:50,1196,54,,,,14825.2,0
8571080,09:11:24,09:11:24,1197,55,,,,15003.54,0
8571080,09:12:15,09:12:15,1198,56,,,,15288.29,0
8571080,09:13:37,09:13:37,6894,57,,,,15759.43,0
8571080,09:14:16,09:14:16,1346,58,,,,15978.86,0
8571080,09:16:00,09:16:00,9922,59,,1,,16597.59,
8571100,08:27:00,08:27:00,9946,1,,,1,0,
8571100,08:27:57,08:27:57,10173,2,,,,525.23,0
8571100,08:28:23,08:28:23,2571,3,,,,707.49,0
8571100,08:29:00,08:29:00,2572,4,,,,996.34,0
8571100,08:29:52,08:29:52,10028,5,,,,1451.04,0
8571100,08:30:51,08:30:51,9808,6,,,,1927.7,0
8571100,08:31:24,08:31:24,9690,7,,,,2210.34,0
8571100,08:32:00,08:32:00,9871,8,,,,2494.65,
8571100,08:32:28,08:32:28,2577,9,,,,2609.47,0
8571100,08:33:51,08:33:51,2578,10,,,,3044.88,0
8571100,08:34:31,08:34:31,2579,11,,,,3307.14,0
8571100,08:35:00,08:35:00,9928,12,,,,3459.31,
8571100,08:36:16,08:36:16,9912,13,,,,3708.55,0
8571100,08:38:00,08:38:00,9822,14,,,,4002.99,
8571100,08:38:48,08:38:48,8431,15,,,,4184.22,0
8571100,08:40:25,08:40:25,1153,16,,,,4523.98,0
8571100,08:42:00,08:42:00,9869,17,,,,4825.17,
8571100,08:43:18,08:43:18,1154,18,,,,5211.22,0
8571100,08:44:11,08:44:11,1155,19,,,,5476.81,0
8571100,08:44:43,08:44:43,1156,20,,,,5606.22,0
8571100,08:45:14,08:45:14,1157,21,,,,5755.39,0
8571100,08:46:12,08:46:12,1159,22,,,,6018.78,0
8571100,08:47:05,08:47:05,1160,23,,,,6306.71,0
8571100,08:49:45,08:49:45,1162,24,,,,6933.38,0
8571100,08:50:59,08:50:59,10382,25,,,,7217.83,0
8571100,08:52:00,08:52:00,10383,26,,,,7510.38,
8571100,08:52:56,08:52:56,1167,27,,,,7854.49,0
8571100,08:53:40,08:53:40,10385,28,,,,8123.95,0
8571100,08:54:39,08:54:39,1170,29,,,,8441.85,0
8571100,08:55:05,08:55:05,1171,30,,,,8593.63,0
8571100,08:56:00,08:56:00,1173,31,,,,8876.87,
8571100,08:56:31,08:56:31,1174,32,,,,9119.67,0
8571100,08:57:00,08:57:00,8361,33,,,,9314.31,0
8571100,08:57:46,08:57:46,1176,34,,,,9622.35,0
8571100,08:58:09,08:58:09,1177,35,,,,9803.75,0
8571100,08:58:58,08:58:58,1178,36,,,,10168.01,0
8571100,08:59:31,08:59:31,7259,37,,,,10463.41,0
8571100,09:00:12,09:00:12,1180,38,,,,10716.94,0
8571100,09:01:01,09:01:01,7260,39,,,,11116.61,0
8571100,09:02:00,09:02:00,1182,40,,,,11561.14,
8571100,09:02:27,09:02:27,1183,41,,,,11873.98,0
8571100,09:02:52,09:02:52,1184,42,,,,12083.05,0
8571100,09:03:26,09:03:26,1185,43,,,,12362.3,0
8571100,09:03:58,09:03:58,1186,44,,,,12639.21,0
8571100,09:04:16,09:04:16,1187,45,,,,12827.48,0
8571100,09:04:41,09:04:41,1188,46,,,,13059.37,0
8571100,09:05:00,09:05:00,1189,47,,,,13193.91,
8571100,09:06:07,09:06:07,1190,48,,,,13513.79,0
8571100,09:07:24,09:07:24,1191,49,,,,13860.02,0
8571100,09:07:49,09:07:49,1192,50,,,,13993.1,0
8571100,09:08:42,09:08:42,1193,51,,,,14200.48,0
8571100,09:09:42,09:09:42,1194,52,,,,14491.04,0
8571100,09:10:09,09:10:09,1195,53,,,,14613.94,0
8571100,09:10:50,09:10:50,1196,54,,,,14825.2,0
8571100,09:11:24,09:11:24,1197,55,,,,15003.54,0
8571100,09:12:15,09:12:15,1198,56,,,,15288.29,0
8571100,09:13:37,09:13:37,6894,57,,,,15759.43,0
8571100,09:14:16,09:14:16,1346,58,,,,15978.86,0
8571100,09:16:00,09:16:00,9922,59,,1,,16597.59,
8571110,08:27:00,08:27:00,9946,1,,,1,0,
8571110,08:27:57,08:27:57,10173,2,,,,525.23,0
8571110,08:28:23,08:28:23,2571,3,,,,707.49,0
8571110,08:29:00,08:29:00,2572,4,,,,996.34,0
8571110,08:29:52,08:29:52,10028,5,,,,1451.04,0
8571110,08:30:51,08:30:51,9808,6,,,,1927.7,0
8571110,08:31:24,08:31:24,9690,7,,,,2210.34,0
8571110,08:32:00,08:32:00,9871,8,,,,2494.65,
8571110,08:32:28,08:32:28,2577,9,,,,2609.47,0
8571110,08:33:51,08:33:51,2578,10,,,,3044.88,0
8571110,08:34:31,08:34:31,2579,11,,,,3307.14,0
8571110,08:35:00,08:35:00,9928,12,,,,3459.31,
8571110,08:36:16,08:36:16,9912,13,,,,3708.55,0
8571110,08:38:00,08:38:00,9822,14,,,,4002.99,
8571110,08:38:48,08:38:48,8431,15,,,,4184.22,0
8571110,08:40:25,08:40:25,1153,16,,,,4523.98,0
8571110,08:42:00,08:42:00,9869,17,,,,4825.17,
8571110,08:43:18,08:43:18,1154,18,,,,5211.22,0
8571110,08:44:11,08:44:11,1155,19,,,,5476.81,0
8571110,08:44:43,08:44:43,1156,20,,,,5606.22,0
8571110,08:45:14,08:45:14,1157,21,,,,5755.39,0
8571110,08:46:12,08:46:12,1159,22,,,,6018.78,0
8571110,08:47:05,08:47:05,1160,23,,,,6306.71,0
8571110,08:49:45,08:49:45,1162,24,,,,6933.38,0
8571110,08:50:59,08:50:59,10382,25,,,,7217.83,0
8571110,08:52:00,08:52:00,10383,26,,,,7510.38,
8571110,08:52:56,08:52:56,1167,27,,,,7854.49,0
8571110,08:53:40,08:53:40,10385,28,,,,8123.95,0
8571110,08:54:39,08:54:39,1170,29,,,,8441.85,0
8571110,08:55:05,08:55:05,1171,30,,,,8593.63,0
8571110,08:56:00,08:56:00,1173,31,,,,8876.87,
8571110,08:56:31,08:56:31,1174,32,,,,9119.67,0
8571110,08:57:00,08:57:00,8361,33,,,,9314.31,0
8571110,08:57:46,08:57:46,1176,34,,,,9622.35,0
8571110,08:58:09,08:58:09,1177,35,,,,9803.75,0
8571110,08:58:58,08:58:58,1178,36,,,,10168.01,0
8571110,08:59:31,08:59:31,7259,37,,,,10463.41,0
8571110,09:00:12,09:00:12,1180,38,,,,10716.94,0
8571110,09:01:01,09:01:01,7260,39,,,,11116.61,0
8571110,09:02:00,09:02:00,1182,40,,,,11561.14,
8571110,09:02:27,09:02:27,1183,41,,,,11873.98,0
8571110,09:02:52,09:02:52,1184,42,,,,12083.05,0
8571110,09:03:26,09:03:26,1185,43,,,,12362.3,0
8571110,09:03:58,09:03:58,1186,44,,,,12639.21,0
8571110,09:04:16,09:04:16,1187,45,,,,12827.48,0
8571110,09:04:41,09:04:41,1188,46,,,,13059.37,0
8571110,09:05:00,09:05:00,1189,47,,,,13193.91,
8571110,09:06:07,09:06:07,1190,48,,,,13513.79,0
8571110,09:07:24,09:07:24,1191,49,,,,13860.02,0
8571110,09:07:49,09:07:49,1192,50,,,,13993.1,0
8571110,09:08:42,09:08:42,1193,51,,,,14200.48,0
8571110,09:09:42,09:09:42,1194,52,,,,14491.04,0
8571110,09:10:09,09:10:09,1195,53,,,,14613.94,0
8571110,09:10:50,09:10:50,1196,54,,,,14825.2,0
8571110,09:11:24,09:11:24,1197,55,,,,15003.54,0
8571110,09:12:15,09:12:15,1198,56,,,,15288.29,0
8571110,09:13:37,09:13:37,6894,57,,,,15759.43,0
8571110,09:14:16,09:14:16,1346,58,,,,15978.86,0
8571110,09:16:00,09:16:00,9922,59,,1,,16597.59,
8618090,21:42:00,21:42:00,9946,1,,,1,0,
8618090,21:42:57,21:42:57,10173,2,,,,525.23,0
8618090,21:43:23,21:43:23,2571,3,,,,707.49,0
8618090,21:44:00,21:44:00,2572,4,,,,996.34,0
8618090,21:44:52,21:44:52,10028,5,,,,1451.04,0
8618090,21:45:51,21:45:51,9808,6,,,,1927.7,0
8618090,21:46:24,21:46:24,9690,7,,,,2210.34,0
8618090,21:47:00,21:47:00,9871,8,,,,2494.65,
8618090,21:47:28,21:47:28,2577,9,,,,2609.47,0
8618090,21:48:51,21:48:51,2578,10,,,,3044.88,0
8618090,21:49:31,21:49:31,2579,11,,,,3307.14,0
8618090,21:50:00,21:50:00,9928,12,,,,3459.31,
8618090,21:51:16,21:51:16,9912,13,,,,3708.55,0
8618090,21:53:00,21:53:00,9822,14,,,,4002.99,
8618090,21:53:48,21:53:48,8431,15,,,,4184.22,0
8618090,21:55:25,21:55:25,1153,16,,,,4523.98,0
8618090,21:57:00,21:57:00,9869,17,,,,4825.17,
8618090,21:58:26,21:58:26,1154,18,,,,5211.22,0
8618090,21:59:24,21:59:24,1155,19,,,,5476.81,0
8618090,21:59:59,21:59:59,1156,20,,,,5606.22,0
8618090,22:00:34,22:00:34,1157,21,,,,5755.39,0
8618090,22:01:37,22:01:37,1159,22,,,,6018.78,0
8618090,22:02:35,22:02:35,1160,23,,,,6306.71,0
8618090,22:05:32,22:05:32,1162,24,,,,6933.38,0
8618090,22:06:53,22:06:53,10382,25,,,,7217.83,0
8618090,22:08:00,22:08:00,10383,26,,,,7510.38,
8618090,22:08:56,22:08:56,1167,27,,,,7854.49,0
8618090,22:09:40,22:09:40,10385,28,,,,8123.95,0
8618090,22:10:39,22:10:39,1170,29,,,,8441.85,0
8618090,22:11:05,22:11:05,1171,30,,,,8593.63,0
8618090,22:12:00,22:12:00,1173,31,,,,8876.87,
8618090,22:12:31,22:12:31,1174,32,,,,9119.67,0
8618090,22:13:00,22:13:00,8361,33,,,,9314.31,0
8618090,22:13:46,22:13:46,1176,34,,,,9622.35,0
8618090,22:14:09,22:14:09,1177,35,,,,9803.75,0
8618090,22:14:58,22:14:58,1178,36,,,,10168.01,0
8618090,22:15:31,22:15:31,7259,37,,,,10463.41,0
8618090,22:16:12,22:16:12,1180,38,,,,10716.94,0
8618090,22:17:01,22:17:01,7260,39,,,,11116.61,0
8618090,22:18:00,22:18:00,1182,40,,,,11561.14,
8618090,22:18:27,22:18:27,1183,41,,,,11873.98,0
8618090,22:18:52,22:18:52,1184,42,,,,12083.05,0
8618090,22:19:26,22:19:26,1185,43,,,,12362.3,0
8618090,22:19:58,22:19:58,1186,44,,,,12639.21,0
8618090,22:20:16,22:20:16,1187,45,,,,12827.48,0
8618090,22:20:41,22:20:41,1188,46,,,,13059.37,0
8618090,22:21:00,22:21:00,1189,47,,,,13193.91,
8618090,22:22:01,22:22:01,1190,48,,,,13513.79,0
8618090,22:23:11,22:23:11,1191,49,,,,13860.02,0
8618090,22:23:34,22:23:34,1192,50,,,,13993.1,0
8618090,22:24:22,22:24:22,1193,51,,,,14200.48,0
8618090,22:25:16,22:25:16,1194,52,,,,14491.04,0
8618090,22:25:41,22:25:41,1195,53,,,,14613.94,0
8618090,22:26:18,22:26:18,1196,54,,,,14825.2,0
8618090,22:26:49,22:26:49,1197,55,,,,15003.54,0
8618090,22:27:35,22:27:35,1198,56,,,,15288.29,0
8618090,22:28:50,22:28:50,6894,57,,,,15759.43,0
8618090,22:29:25,22:29:25,1346,58,,,,15978.86,0
8618090,22:31:00,22:31:00,9922,59,,1,,16597.59,
8680020,16:36:00,16:36:00,9946,1,,,1,0,
8680020,16:37:51,16:37:51,10173,2,,,,525.23,0
8680020,16:38:42,16:38:42,2571,3,,,,707.49,0
8680020,16:39:55,16:39:55,2572,4,,,,996.34,0
8680020,16:41:36,16:41:36,10028,5,,,,1435.93,0
8680020,16:45:00,16:45:00,9871,6,,,,2463.89,
8680020,16:45:35,16:45:35,2577,7,,,,2570.55,0
8680020,16:48:02,16:48:02,2578,8,,,,3011.96,0
8680020,16:49:10,16:49:10,2579,9,,,,3274.22,0
8680020,16:50:00,16:50:00,9928,10,,,,3426.39,
8680020,16:52:11,16:52:11,9912,11,,,,3667.94,0
8680020,16:55:00,16:55:00,9822,12,,,,3962.38,
8680020,16:55:49,16:55:49,8431,13,,,,4143.61,0
8680020,16:57:27,16:57:27,1153,14,,,,4483.37,0
8680020,16:59:00,16:59:00,9869,15,,,,4784.55,
8680020,17:01:14,17:01:14,1154,16,,,,5170.6,0
8680020,17:02:43,17:02:43,1155,17,,,,5436.19,0
8680020,17:03:37,17:03:37,1156,18,,,,5565.6,0
8680020,17:04:31,17:04:31,1157,19,,,,5714.77,0
8680020,17:06:09,17:06:09,1159,20,,,,5978.16,0
8680020,17:07:38,17:07:38,1160,21,,,,6266.09,0
8680020,17:12:11,17:12:11,1162,22,,,,6892.76,0
8680020,17:14:17,17:14:17,10382,23,,,,7177.21,0
8680020,17:16:00,17:16:00,10383,24,,,,7469.76,
8680020,17:17:09,17:17:09,1167,25,,,,7813.87,0
8680020,17:18:03,17:18:03,10385,26,,,,8083.33,0
8680020,17:19:15,17:19:15,1170,27,,,,8401.23,0
8680020,17:19:47,17:19:47,1171,28,,,,8553.01,0
8680020,17:21:00,17:21:00,1173,29,,,,8835.6,
8680020,17:22:05,17:22:05,1174,30,,,,9078.41,0
8680020,17:23:01,17:23:01,8361,31,,,,9273.02,0
8680020,17:24:33,17:24:33,1176,32,,,,9581.14,0
8680020,17:25:16,17:25:16,1177,33,,,,9762.87,0
8680020,17:26:55,17:26:55,1178,34,,,,10127.13,0
8680020,17:28:00,17:28:00,7259,35,,,,10422.53,0
8680020,17:29:23,17:29:23,1180,36,,,,10676.06,0
8680020,17:31:01,17:31:01,7260,37,,,,11075.73,0
8680020,17:33:00,17:33:00,1182,38,,,,11520.26,
8680020,17:33:47,17:33:47,1183,39,,,,11833.1,0
8680020,17:34:30,17:34:30,1184,40,,,,12042.17,0
8680020,17:35:30,17:35:30,1185,41,,,,12321.42,0
8680020,17:36:25,17:36:25,1186,42,,,,12598.33,0
8680020,17:36:56,17:36:56,1187,43,,,,12786.6,0
8680020,17:37:39,17:37:39,1188,44,,,,13018.49,0
8680020,17:38:00,17:38:00,1189,45,,,,13148.32,
8680020,17:39:53,17:39:53,1190,46,,,,13467.24,0
8680020,17:41:53,17:41:53,1191,47,,,,13828.02,0
8680020,17:42:38,17:42:38,1192,48,,,,13959.7,0
8680020,17:43:47,17:43:47,1193,49,,,,14163.7,0
8680020,17:45:29,17:45:29,1194,50,,,,14452.48,0
8680020,17:46:26,17:46:26,1195,51,,,,14566.98,0
8680020,17:48:14,17:48:14,1196,52,,,,14778.24,0
8680020,17:49:45,17:49:45,1197,53,,,,14956.61,0
8680020,17:52:02,17:52:02,1198,54,,,,15241.36,0
8680020,17:55:50,17:55:50,6894,55,,,,15712.47,0
8680020,17:57:32,17:57:32,1346,56,,,,15931.9,0
8680020,18:02:00,18:02:00,9922,57,,1,,16550.4,
8680030,16:36:00,16:36:00,9946,1,,,1,0,
8680030,16:37:51,16:37:51,10173,2,,,,525.23,0
8680030,16:38:42,16:38:42,2571,3,,,,707.49,0
8680030,16:39:55,16:39:55,2572,4,,,,996.34,0
8680030,16:41:36,16:41:36,10028,5,,,,1435.93,0
8680030,16:45:00,16:45:00,9871,6,,,,2463.89,
8680030,16:45:35,16:45:35,2577,7,,,,2570.55,0
8680030,16:48:02,16:48:02,2578,8,,,,3011.96,0
8680030,16:49:10,16:49:10,2579,9,,,,3274.22,0
8680030,16:50:00,16:50:00,9928,10,,,,3426.39,
8680030,16:52:11,16:52:11,9912,11,,,,3667.94,0
8680030,16:55:00,16:55:00,9822,12,,,,3962.38,
8680030,16:55:49,16:55:49,8431,13,,,,4143.61,0
8680030,16:57:27,16:57:27,1153,14,,,,4483.37,0
8680030,16:59:00,16:59:00,9869,15,,,,4784.55,
8680030,17:01:14,17:01:14,1154,16,,,,5170.6,0
8680030,17:02:43,17:02:43,1155,17,,,,5436.19,0
8680030,17:03:37,17:03:37,1156,18,,,,5565.6,0
8680030,17:04:31,17:04:31,1157,19,,,,5714.77,0
8680030,17:06:09,17:06:09,1159,20,,,,5978.16,0
8680030,17:07:38,17:07:38,1160,21,,,,6266.09,0
8680030,17:12:11,17:12:11,1162,22,,,,6892.76,0
8680030,17:14:17,17:14:17,10382,23,,,,7177.21,0
8680030,17:16:00,17:16:00,10383,24,,,,7469.76,
8680030,17:17:09,17:17:09,1167,25,,,,7813.87,0
8680030,17:18:03,17:18:03,10385,26,,,,8083.33,0
8680030,17:19:15,17:19:15,1170,27,,,,8401.23,0
8680030,17:19:47,17:19:47,1171,28,,,,8553.01,0
8680030,17:21:00,17:21:00,1173,29,,,,8835.6,
8680030,17:22:05,17:22:05,1174,30,,,,9078.41,0
8680030,17:23:01,17:23:01,8361,31,,,,9273.02,0
8680030,17:24:33,17:24:33,1176,32,,,,9581.14,0
8680030,17:25:16,17:25:16,1177,33,,,,9762.87,0
8680030,17:26:55,17:26:55,1178,34,,,,10127.13,0
8680030,17:28:00,17:28:00,7259,35,,,,10422.53,0
8680030,17:29:23,17:29:23,1180,36,,,,10676.06,0
8680030,17:31:01,17:31:01,7260,37,,,,11075.73,0
8680030,17:33:00,17:33:00,1182,38,,,,11520.26,
8680030,17:33:47,17:33:47,1183,39,,,,11833.1,0
8680030,17:34:30,17:34:30,1184,40,,,,12042.17,0
8680030,17:35:30,17:35:30,1185,41,,,,12321.42,0
8680030,17:36:25,17:36:25,1186,42,,,,12598.33,0
8680030,17:36:56,17:36:56,1187,43,,,,12786.6,0
8680030,17:37:39,17:37:39,1188,44,,,,13018.49,0
8680030,17:38:00,17:38:00,1189,45,,,,13148.32,
8680030,17:39:53,17:39:53,1190,46,,,,13467.24,0
8680030,17:41:53,17:41:53,1191,47,,,,13828.02,0
8680030,17:42:38,17:42:38,1192,48,,,,13959.7,0
8680030,17:43:47,17:43:47,1193,49,,,,14163.7,0
8680030,17:45:29,17:45:29,1194,50,,,,14452.48,0
8680030,17:46:26,17:46:26,1195,51,,,,14566.98,0
8680030,17:48:14,17:48:14,1196,52,,,,14778.24,0
8680030,17:49:45,17:49:45,1197,53,,,,14956.61,0
8680030,17:52:02,17:52:02,1198,54,,,,15241.36,0
8680030,17:55:50,17:55:50,6894,55,,,,15712.47,0
8680030,17:57:32,17:57:32,1346,56,,,,15931.9,0
8680030,18:02:00,18:02:00,9922,57,,1,,16550.4,
8680040,16:36:00,16:36:00,9946,1,,,1,0,
8680040,16:37:51,16:37:51,10173,2,,,,525.23,0
8680040,16:38:42,16:38:42,2571,3,,,,707.49,0
8680040,16:39:55,16:39:55,2572,4,,,,996.34,0
8680040,16:41:36,16:41:36,10028,5,,,,1435.93,0
8680040,16:45:00,16:45:00,9871,6,,,,2463.89,
8680040,16:45:35,16:45:35,2577,7,,,,2570.55,0
8680040,16:48:02,16:48:02,2578,8,,,,3011.96,0
8680040,16:49:10,16:49:10,2579,9,,,,3274.22,0
8680040,16:50:00,16:50:00,9928,10,,,,3426.39,
8680040,16:52:11,16:52:11,9912,11,,,,3667.94,0
8680040,16:55:00,16:55:00,9822,12,,,,3962.38,
8680040,16:55:49,16:55:49,8431,13,,,,4143.61,0
8680040,16:57:27,16:57:27,1153,14,,,,4483.37,0
8680040,16:59:00,16:59:00,9869,15,,,,4784.55,
8680040,17:01:14,17:01:14,1154,16,,,,5170.6,0
8680040,17:02:43,17:02:43,1155,17,,,,5436.19,0
8680040,17:03:37,17:03:37,1156,18,,,,5565.6,0
8680040,17:04:31,17:04:31,1157,19,,,,5714.77,0
8680040,17:06:09,17:06:09,1159,20,,,,5978.16,0
8680040,17:07:38,17:07:38,1160,21,,,,6266.09,0
8680040,17:12:11,17:12:11,1162,22,,,,6892.76,0
8680040,17:14:17,17:14:17,10382,23,,,,7177.21,0
8680040,17:16:00,17:16:00,10383,24,,,,7469.76,
8680040,17:17:09,17:17:09,1167,25,,,,7813.87,0
8680040,17:18:03,17:18:03,10385,26,,,,8083.33,0
8680040,17:19:15,17:19:15,1170,27,,,,8401.23,0
8680040,17:19:47,17:19:47,1171,28,,,,8553.01,0
8680040,17:21:00,17:21:00,1173,29,,,,8835.6,
8680040,17:22:05,17:22:05,1174,30,,,,9078.41,0
8680040,17:23:01,17:23:01,8361,31,,,,9273.02,0
8680040,17:24:33,17:24:33,1176,32,,,,9581.14,0
8680040,17:25:16,17:25:16,1177,33,,,,9762.87,0
8680040,17:26:55,17:26:55,1178,34,,,,10127.13,0
8680040,17:28:00,17:28:00,7259,35,,,,10422.53,0
8680040,17:29:23,17:29:23,1180,36,,,,10676.06,0
8680040,17:31:01,17:31:01,7260,37,,,,11075.73,0
8680040,17:33:00,17:33:00,1182,38,,,,11520.26,
8680040,17:33:47,17:33:47,1183,39,,,,11833.1,0
8680040,17:34:30,17:34:30,1184,40,,,,12042.17,0
8680040,17:35:30,17:35:30,1185,41,,,,12321.42,0
8680040,17:36:25,17:36:25,1186,42,,,,12598.33,0
8680040,17:36:56,17:36:56,1187,43,,,,12786.6,0
8680040,17:37:39,17:37:39,1188,44,,,,13018.49,0
8680040,17:38:00,17:38:00,1189,45,,,,13148.32,
8680040,17:39:53,17:39:53,1190,46,,,,13467.24,0
8680040,17:41:53,17:41:53,1191,47,,,,13828.02,0
8680040,17:42:38,17:42:38,1192,48,,,,13959.7,0
8680040,17:43:47,17:43:47,1193,49,,,,14163.7,0
8680040,17:45:29,17:45:29,1194,50,,,,14452.48,0
8680040,17:46:26,17:46:26,1195,51,,,,14566.98,0
8680040,17:48:14,17:48:14,1196,52,,,,14778.24,0
8680040,17:49:45,17:49:45,1197,53,,,,14956.61,0
8680040,17:52:02,17:52:02,1198,54,,,,15241.36,0
8680040,17:55:50,17:55:50,6894,55,,,,15712.47,0
8680040,17:57:32,17:57:32,1346,56,,,,15931.9,0
8680040,18:02:00,18:02:00,9922,57,,1,,16550.4,
8680050,16:36:00,16:36:00,9946,1,,,1,0,
8680050,16:37:51,16:37:51,10173,2,,,,525.23,0
8680050,16:38:42,16:38:42,2571,3,,,,707.49,0
8680050,16:39:55,16:39:55,2572,4,,,,996.34,0
8680050,16:41:36,16:41:36,10028,5,,,,1435.93,0
8680050,16:45:00,16:45:00,9871,6,,,,2463.89,
8680050,16:45:35,16:45:35,2577,7,,,,2570.55,0
8680050,16:48:02,16:48:02,2578,8,,,,3011.96,0
8680050,16:49:10,16:49:10,2579,9,,,,3274.22,0
8680050,16:50:00,16:50:00,9928,10,,,,3426.39,
8680050,16:52:11,16:52:11,9912,11,,,,3667.94,0
8680050,16:55:00,16:55:00,9822,12,,,,3962.38,
8680050,16:55:49,16:55:49,8431,13,,,,4143.61,0
8680050,16:57:27,16:57:27,1153,14,,,,4483.37,0
8680050,16:59:00,16:59:00,9869,15,,,,4784.55,
8680050,17:01:14,17:01:14,1154,16,,,,5170.6,0
8680050,17:02:43,17:02:43,1155,17,,,,5436.19,0
8680050,17:03:37,17:03:37,1156,18,,,,5565.6,0
8680050,17:04:31,17:04:31,1157,19,,,,5714.77,0
8680050,17:06:09,17:06:09,1159,20,,,,5978.16,0
8680050,17:07:38,17:07:38,1160,21,,,,6266.09,0
8680050,17:12:11,17:12:11,1162,22,,,,6892.76,0
8680050,17:14:17,17:14:17,10382,23,,,,7177.21,0
8680050,17:16:00,17:16:00,10383,24,,,,7469.76,
8680050,17:17:09,17:17:09,1167,25,,,,7813.87,0
8680050,17:18:03,17:18:03,10385,26,,,,8083.33,0
8680050,17:19:15,17:19:15,1170,27,,,,8401.23,0
8680050,17:19:47,17:19:47,1171,28,,,,8553.01,0
8680050,17:21:00,17:21:00,1173,29,,,,8835.6,
8680050,17:22:05,17:22:05,1174,30,,,,9078.41,0
8680050,17:23:01,17:23:01,8361,31,,,,9273.02,0
8680050,17:24:33,17:24:33,1176,32,,,,9581.14,0
8680050,17:25:16,17:25:16,1177,33,,,,9762.87,0
8680050,17:26:55,17:26:55,1178,34,,,,10127.13,0
8680050,17:28:00,17:28:00,7259,35,,,,10422.53,0
8680050,17:29:23,17:29:23,1180,36,,,,10676.06,0
8680050,17:31:01,17:31:01,7260,37,,,,11075.73,0
8680050,17:33:00,17:33:00,1182,38,,,,11520.26,
8680050,17:33:47,17:33:47,1183,39,,,,11833.1,0
8680050,17:34:30,17:34:30,1184,40,,,,12042.17,0
8680050,17:35:30,17:35:30,1185,41,,,,12321.42,0
8680050,17:36:25,17:36:25,1186,42,,,,12598.33,0
8680050,17:36:56,17:36:56,1187,43,,,,12786.6,0
8680050,17:37:39,17:37:39,1188,44,,,,13018.49,0
8680050,17:38:00,17:38:00,1189,45,,,,13148.32,
8680050,17:39:53,17:39:53,1190,46,,,,13467.24,0
8680050,17:41:53,17:41:53,1191,47,,,,13828.02,0
8680050,17:42:38,17:42:38,1192,48,,,,13959.7,0
8680050,17:43:47,17:43:47,1193,49,,,,14163.7,0
8680050,17:45:29,17:45:29,1194,50,,,,14452.48,0
8680050,17:46:26,17:46:26,1195,51,,,,14566.98,0
8680050,17:48:14,17:48:14,1196,52,,,,14778.24,0
8680050,17:49:45,17:49:45,1197,53,,,,14956.61,0
8680050,17:52:02,17:52:02,1198,54,,,,15241.36,0
8680050,17:55:50,17:55:50,6894,55,,,,15712.47,0
8680050,17:57:32,17:57:32,1346,56,,,,15931.9,0
8680050,18:02:00,18:02:00,9922,57,,1,,16550.4,
8680060,16:36:00,16:36:00,9946,1,,,1,0,
8680060,16:37:51,16:37:51,10173,2,,,,525.23,0
8680060,16:38:42,16:38:42,2571,3,,,,707.49,0
8680060,16:39:55,16:39:55,2572,4,,,,996.34,0
8680060,16:41:36,16:41:36,10028,5,,,,1435.93,0
8680060,16:45:00,16:45:00,9871,6,,,,2463.89,
8680060,16:45:35,16:45:35,2577,7,,,,2570.55,0
8680060,16:48:02,16:48:02,2578,8,,,,3011.96,0
8680060,16:49:10,16:49:10,2579,9,,,,3274.22,0
8680060,16:50:00,16:50:00,9928,10,,,,3426.39,
8680060,16:52:11,16:52:11,9912,11,,,,3667.94,0
8680060,16:55:00,16:55:00,9822,12,,,,3962.38,
8680060,16:55:49,16:55:49,8431,13,,,,4143.61,0
8680060,16:57:27,16:57:27,1153,14,,,,4483.37,0
8680060,16:59:00,16:59:00,9869,15,,,,4784.55,
8680060,17:01:14,17:01:14,1154,16,,,,5170.6,0
8680060,17:02:43,17:02:43,1155,17,,,,5436.19,0
8680060,17:03:37,17:03:37,1156,18,,,,5565.6,0
8680060,17:04:31,17:04:31,1157,19,,,,5714.77,0
8680060,17:06:09,17:06:09,1159,20,,,,5978.16,0
8680060,17:07:38,17:07:38,1160,21,,,,6266.09,0
8680060,17:12:11,17:12:11,1162,22,,,,6892.76,0
8680060,17:14:17,17:14:17,10382,23,,,,7177.21,0
8680060,17:16:00,17:16:00,10383,24,,,,7469.76,
8680060,17:17:09,17:17:09,1167,25,,,,7813.87,0
8680060,17:18:03,17:18:03,10385,26,,,,8083.33,0
8680060,17:19:15,17:19:15,1170,27,,,,8401.23,0
8680060,17:19:47,17:19:47,1171,28,,,,8553.01,0
8680060,17:21:00,17:21:00,1173,29,,,,8835.6,
8680060,17:22:05,17:22:05,1174,30,,,,9078.41,0
8680060,17:23:01,17:23:01,8361,31,,,,9273.02,0
8680060,17:24:33,17:24:33,1176,32,,,,9581.14,0
8680060,17:25:16,17:25:16,1177,33,,,,9762.87,0
8680060,17:26:55,17:26:55,1178,34,,,,10127.13,0
8680060,17:28:00,17:28:00,7259,35,,,,10422.53,0
8680060,17:29:23,17:29:23,1180,36,,,,10676.06,0
8680060,17:31:01,17:31:01,7260,37,,,,11075.73,0
8680060,17:33:00,17:33:00,1182,38,,,,11520.26,
8680060,17:33:47,17:33:47,1183,39,,,,11833.1,0
8680060,17:34:30,17:34:30,1184,40,,,,12042.17,0
8680060,17:35:30,17:35:30,1185,41,,,,12321.42,0
8680060,17:36:25,17:36:25,1186,42,,,,12598.33,0
8680060,17:36:56,17:36:56,1187,43,,,,12786.6,0
8680060,17:37:39,17:37:39,1188,44,,,,13018.49,0
8680060,17:38:00,17:38:00,1189,45,,,,13148.32,
8680060,17:39:53,17:39:53,1190,46,,,,13467.24,0
8680060,17:41:53,17:41:53,1191,47,,,,13828.02,0
8680060,17:42:38,17:42:38,1192,48,,,,13959.7,0
8680060,17:43:47,17:43:47,1193,49,,,,14163.7,0
8680060,17:45:29,17:45:29,1194,50,,,,14452.48,0
8680060,17:46:26,17:46:26,1195,51,,,,14566.98,0
8680060,17:48:14,17:48:14,1196,52,,,,14778.24,0
8680060,17:49:45,17:49:45,1197,53,,,,14956.61,0
8680060,17:52:02,17:52:02,1198,54,,,,15241.36,0
8680060,17:55:50,17:55:50,6894,55,,,,15712.47,0
8680060,17:57:32,17:57:32,1346,56,,,,15931.9,0
8680060,18:02:00,18:02:00,9922,57,,1,,16550.4,
8740020,07:47:00,07:47:00,9946,1,,,1,0,
8740020,07:49:03,07:49:03,10173,2,,,,525.23,0
8740020,07:50:00,07:50:00,2571,3,,,,707.49,0
8740020,07:51:21,07:51:21,2572,4,,,,996.34,0
8740020,07:53:14,07:53:14,10028,5,,,,1435.93,0
8740020,07:57:00,07:57:00,9871,6,,,,2463.89,
8740020,07:57:28,07:57:28,2577,7,,,,2570.55,0
8740020,07:59:25,07:59:25,2578,8,,,,3011.96,0
8740020,08:00:20,08:00:20,2579,9,,,,3274.22,0
8740020,08:01:00,08:01:00,9928,10,,,,3426.39,
8740020,08:03:11,08:03:11,9912,11,,,,3667.94,0
8740020,08:06:00,08:06:00,9822,12,,,,3962.38,
8740020,08:06:49,08:06:49,8431,13,,,,4143.61,0
8740020,08:08:27,08:08:27,1153,14,,,,4483.37,0
8740020,08:10:00,08:10:00,9869,15,,,,4784.55,
8740020,08:11:50,08:11:50,1154,16,,,,5170.6,0
8740020,08:13:04,08:13:04,1155,17,,,,5436.19,0
8740020,08:13:48,08:13:48,1156,18,,,,5565.6,0
8740020,08:14:32,08:14:32,1157,19,,,,5714.77,0
8740020,08:15:53,08:15:53,1159,20,,,,5978.16,0
8740020,08:17:07,08:17:07,1160,21,,,,6266.09,0
8740020,08:20:52,08:20:52,1162,22,,,,6892.76,0
8740020,08:22:35,08:22:35,10382,23,,,,7177.21,0
8740020,08:24:00,08:24:00,10383,24,,,,7469.76,
8740020,08:25:23,08:25:23,1167,25,,,,7813.87,0
8740020,08:26:27,08:26:27,10385,26,,,,8083.33,0
8740020,08:27:54,08:27:54,1170,27,,,,8401.23,0
8740020,08:28:33,08:28:33,1171,28,,,,8553.01,0
8740020,08:30:00,08:30:00,1173,29,,,,8835.6,
8740020,08:30:43,08:30:43,1174,30,,,,9078.41,0
8740020,08:31:21,08:31:21,8361,31,,,,9273.02,0
8740020,08:32:22,08:32:22,1176,32,,,,9581.14,0
8740020,08:32:50,08:32:50,1177,33,,,,9762.87,0
8740020,08:33:56,08:33:56,1178,34,,,,10127.13,0
8740020,08:34:40,08:34:40,7259,35,,,,10422.53,0
8740020,08:35:35,08:35:35,1180,36,,,,10676.06,0
8740020,08:36:41,08:36:41,7260,37,,,,11075.73,0
8740020,08:38:00,08:38:00,1182,38,,,,11520.26,
8740020,08:38:37,08:38:37,1183,39,,,,11833.1,0
8740020,08:39:12,08:39:12,1184,40,,,,12042.17,0
8740020,08:40:00,08:40:00,1185,41,,,,12321.42,0
8740020,08:40:44,08:40:44,1186,42,,,,12598.33,0
8740020,08:41:09,08:41:09,1187,43,,,,12786.6,0
8740020,08:41:43,08:41:43,1188,44,,,,13018.49,0
8740020,08:42:00,08:42:00,1189,45,,,,13148.32,
8740020,08:43:34,08:43:34,1190,46,,,,13467.24,0
8740020,08:45:14,08:45:14,1191,47,,,,13828.02,0
8740020,08:45:52,08:45:52,1192,48,,,,13959.7,0
8740020,08:46:49,08:46:49,1193,49,,,,14163.7,0
8740020,08:48:14,08:48:14,1194,50,,,,14452.48,0
8740020,08:49:02,08:49:02,1195,51,,,,14566.98,0
8740020,08:50:32,08:50:32,1196,52,,,,14778.24,0
8740020,08:51:48,08:51:48,1197,53,,,,14956.61,0
8740020,08:53:41,08:53:41,1198,54,,,,15241.36,0
8740020,08:56:51,08:56:51,6894,55,,,,15712.47,0
8740020,08:58:17,08:58:17,1346,56,,,,15931.9,0
8740020,09:02:00,09:02:00,9922,57,,1,,16550.4,
8740030,07:47:00,07:47:00,9946,1,,,1,0,
8740030,07:49:03,07:49:03,10173,2,,,,525.23,0
8740030,07:50:00,07:50:00,2571,3,,,,707.49,0
8740030,07:51:21,07:51:21,2572,4,,,,996.34,0
8740030,07:53:14,07:53:14,10028,5,,,,1435.93,0
8740030,07:57:00,07:57:00,9871,6,,,,2463.89,
8740030,07:57:28,07:57:28,2577,7,,,,2570.55,0
8740030,07:59:25,07:59:25,2578,8,,,,3011.96,0
8740030,08:00:20,08:00:20,2579,9,,,,3274.22,0
8740030,08:01:00,08:01:00,9928,10,,,,3426.39,
8740030,08:03:11,08:03:11,9912,11,,,,3667.94,0
8740030,08:06:00,08:06:00,9822,12,,,,3962.38,
8740030,08:06:49,08:06:49,8431,13,,,,4143.61,0
8740030,08:08:27,08:08:27,1153,14,,,,4483.37,0
8740030,08:10:00,08:10:00,9869,15,,,,4784.55,
8740030,08:11:50,08:11:50,1154,16,,,,5170.6,0
8740030,08:13:04,08:13:04,1155,17,,,,5436.19,0
8740030,08:13:48,08:13:48,1156,18,,,,5565.6,0
8740030,08:14:32,08:14:32,1157,19,,,,5714.77,0
8740030,08:15:53,08:15:53,1159,20,,,,5978.16,0
8740030,08:17:07,08:17:07,1160,21,,,,6266.09,0
8740030,08:20:52,08:20:52,1162,22,,,,6892.76,0
8740030,08:22:35,08:22:35,10382,23,,,,7177.21,0
8740030,08:24:00,08:24:00,10383,24,,,,7469.76,
8740030,08:25:23,08:25:23,1167,25,,,,7813.87,0
8740030,08:26:27,08:26:27,10385,26,,,,8083.33,0
8740030,08:27:54,08:27:54,1170,27,,,,8401.23,0
8740030,08:28:33,08:28:33,1171,28,,,,8553.01,0
8740030,08:30:00,08:30:00,1173,29,,,,8835.6,
8740030,08:30:43,08:30:43,1174,30,,,,9078.41,0
8740030,08:31:21,08:31:21,8361,31,,,,9273.02,0
8740030,08:32:22,08:32:22,1176,32,,,,9581.14,0
8740030,08:32:50,08:32:50,1177,33,,,,9762.87,0
8740030,08:33:56,08:33:56,1178,34,,,,10127.13,0
8740030,08:34:40,08:34:40,7259,35,,,,10422.53,0
8740030,08:35:35,08:35:35,1180,36,,,,10676.06,0
8740030,08:36:41,08:36:41,7260,37,,,,11075.73,0
8740030,08:38:00,08:38:00,1182,38,,,,11520.26,
8740030,08:38:37,08:38:37,1183,39,,,,11833.1,0
8740030,08:39:12,08:39:12,1184,40,,,,12042.17,0
8740030,08:40:00,08:40:00,1185,41,,,,12321.42,0
8740030,08:40:44,08:40:44,1186,42,,,,12598.33,0
8740030,08:41:09,08:41:09,1187,43,,,,12786.6,0
8740030,08:41:43,08:41:43,1188,44,,,,13018.49,0
8740030,08:42:00,08:42:00,1189,45,,,,13148.32,
8740030,08:43:34,08:43:34,1190,46,,,,13467.24,0
8740030,08:45:14,08:45:14,1191,47,,,,13828.02,0
8740030,08:45:52,08:45:52,1192,48,,,,13959.7,0
8740030,08:46:49,08:46:49,1193,49,,,,14163.7,0
8740030,08:48:14,08:48:14,1194,50,,,,14452.48,0
8740030,08:49:02,08:49:02,1195,51,,,,14566.98,0
8740030,08:50:32,08:50:32,1196,52,,,,14778.24,0
8740030,08:51:48,08:51:48,1197,53,,,,14956.61,0
8740030,08:53:41,08:53:41,1198,54,,,,15241.36,0
8740030,08:56:51,08:56:51,6894,55,,,,15712.47,0
8740030,08:58:17,08:58:17,1346,56,,,,15931.9,0
8740030,09:02:00,09:02:00,9922,57,,1,,16550.4,
8740040,07:47:00,07:47:00,9946,1,,,1,0,
8740040,07:49:03,07:49:03,10173,2,,,,525.23,0
8740040,07:50:00,07:50:00,2571,3,,,,707.49,0
8740040,07:51:21,07:51:21,2572,4,,,,996.34,0
8740040,07:53:14,07:53:14,10028,5,,,,1435.93,0
8740040,07:57:00,07:57:00,9871,6,,,,2463.89,
8740040,07:57:28,07:57:28,2577,7,,,,2570.55,0
8740040,07:59:25,07:59:25,2578,8,,,,3011.96,0
8740040,08:00:20,08:00:20,2579,9,,,,3274.22,0
8740040,08:01:00,08:01:00,9928,10,,,,3426.39,
8740040,08:03:11,08:03:11,9912,11,,,,3667.94,0
8740040,08:06:00,08:06:00,9822,12,,,,3962.38,
8740040,08:06:49,08:06:49,8431,13,,,,4143.61,0
8740040,08:08:27,08:08:27,1153,14,,,,4483.37,0
8740040,08:10:00,08:10:00,9869,15,,,,4784.55,
8740040,08:11:50,08:11:50,1154,16,,,,5170.6,0
8740040,08:13:04,08:13:04,1155,17,,,,5436.19,0
8740040,08:13:48,08:13:48,1156,18,,,,5565.6,0
8740040,08:14:32,08:14:32,1157,19,,,,5714.77,0
8740040,08:15:53,08:15:53,1159,20,,,,5978.16,0
8740040,08:17:07,08:17:07,1160,21,,,,6266.09,0
8740040,08:20:52,08:20:52,1162,22,,,,6892.76,0
8740040,08:22:35,08:22:35,10382,23,,,,7177.21,0
8740040,08:24:00,08:24:00,10383,24,,,,7469.76,
8740040,08:25:23,08:25:23,1167,25,,,,7813.87,0
8740040,08:26:27,08:26:27,10385,26,,,,8083.33,0
8740040,08:27:54,08:27:54,1170,27,,,,8401.23,0
8740040,08:28:33,08:28:33,1171,28,,,,8553.01,0
8740040,08:30:00,08:30:00,1173,29,,,,8835.6,
8740040,08:30:43,08:30:43,1174,30,,,,9078.41,0
8740040,08:31:21,08:31:21,8361,31,,,,9273.02,0
8740040,08:32:22,08:32:22,1176,32,,,,9581.14,0
8740040,08:32:50,08:32:50,1177,33,,,,9762.87,0
8740040,08:33:56,08:33:56,1178,34,,,,10127.13,0
8740040,08:34:40,08:34:40,7259,35,,,,10422.53,0
8740040,08:35:35,08:35:35,1180,36,,,,10676.06,0
8740040,08:36:41,08:36:41,7260,37,,,,11075.73,0
8740040,08:38:00,08:38:00,1182,38,,,,11520.26,
8740040,08:38:37,08:38:37,1183,39,,,,11833.1,0
8740040,08:39:12,08:39:12,1184,40,,,,12042.17,0
8740040,08:40:00,08:40:00,1185,41,,,,12321.42,0
8740040,08:40:44,08:40:44,1186,42,,,,12598.33,0
8740040,08:41:09,08:41:09,1187,43,,,,12786.6,0
8740040,08:41:43,08:41:43,1188,44,,,,13018.49,0
8740040,08:42:00,08:42:00,1189,45,,,,13148.32,
8740040,08:43:34,08:43:34,1190,46,,,,13467.24,0
8740040,08:45:14,08:45:14,1191,47,,,,13828.02,0
8740040,08:45:52,08:45:52,1192,48,,,,13959.7,0
8740040,08:46:49,08:46:49,1193,49,,,,14163.7,0
8740040,08:48:14,08:48:14,1194,50,,,,14452.48,0
8740040,08:49:02,08:49:02,1195,51,,,,14566.98,0
8740040,08:50:32,08:50:32,1196,52,,,,14778.24,0
8740040,08:51:48,08:51:48,1197,53,,,,14956.61,0
8740040,08:53:41,08:53:41,1198,54,,,,15241.36,0
8740040,08:56:51,08:56:51,6894,55,,,,15712.47,0
8740040,08:58:17,08:58:17,1346,56,,,,15931.9,0
8740040,09:02:00,09:02:00,9922,57,,1,,16550.4,
8740050,07:47:00,07:47:00,9946,1,,,1,0,
8740050,07:49:03,07:49:03,10173,2,,,,525.23,0
8740050,07:50:00,07:50:00,2571,3,,,,707.49,0
8740050,07:51:21,07:51:21,2572,4,,,,996.34,0
8740050,07:53:14,07:53:14,10028,5,,,,1435.93,0
8740050,07:57:00,07:57:00,9871,6,,,,2463.89,
8740050,07:57:28,07:57:28,2577,7,,,,2570.55,0
8740050,07:59:25,07:59:25,2578,8,,,,3011.96,0
8740050,08:00:20,08:00:20,2579,9,,,,3274.22,0
8740050,08:01:00,08:01:00,9928,10,,,,3426.39,
8740050,08:03:11,08:03:11,9912,11,,,,3667.94,0
8740050,08:06:00,08:06:00,9822,12,,,,3962.38,
8740050,08:06:49,08:06:49,8431,13,,,,4143.61,0
8740050,08:08:27,08:08:27,1153,14,,,,4483.37,0
8740050,08:10:00,08:10:00,9869,15,,,,4784.55,
8740050,08:11:50,08:11:50,1154,16,,,,5170.6,0
8740050,08:13:04,08:13:04,1155,17,,,,5436.19,0
8740050,08:13:48,08:13:48,1156,18,,,,5565.6,0
8740050,08:14:32,08:14:32,1157,19,,,,5714.77,0
8740050,08:15:53,08:15:53,1159,20,,,,5978.16,0
8740050,08:17:07,08:17:07,1160,21,,,,6266.09,0
8740050,08:20:52,08:20:52,1162,22,,,,6892.76,0
8740050,08:22:35,08:22:35,10382,23,,,,7177.21,0
8740050,08:24:00,08:24:00,10383,24,,,,7469.76,
8740050,08:25:23,08:25:23,1167,25,,,,7813.87,0
8740050,08:26:27,08:26:27,10385,26,,,,8083.33,0
8740050,08:27:54,08:27:54,1170,27,,,,8401.23,0
8740050,08:28:33,08:28:33,1171,28,,,,8553.01,0
8740050,08:30:00,08:30:00,1173,29,,,,8835.6,
8740050,08:30:43,08:30:43,1174,30,,,,9078.41,0
8740050,08:31:21,08:31:21,8361,31,,,,9273.02,0
8740050,08:32:22,08:32:22,1176,32,,,,9581.14,0
8740050,08:32:50,08:32:50,1177,33,,,,9762.87,0
8740050,08:33:56,08:33:56,1178,34,,,,10127.13,0
8740050,08:34:40,08:34:40,7259,35,,,,10422.53,0
8740050,08:35:35,08:35:35,1180,36,,,,10676.06,0
8740050,08:36:41,08:36:41,7260,37,,,,11075.73,0
8740050,08:38:00,08:38:00,1182,38,,,,11520.26,
8740050,08:38:37,08:38:37,1183,39,,,,11833.1,0
8740050,08:39:12,08:39:12,1184,40,,,,12042.17,0
8740050,08:40:00,08:40:00,1185,41,,,,12321.42,0
8740050,08:40:44,08:40:44,1186,42,,,,12598.33,0
8740050,08:41:09,08:41:09,1187,43,,,,12786.6,0
8740050,08:41:43,08:41:43,1188,44,,,,13018.49,0
8740050,08:42:00,08:42:00,1189,45,,,,13148.32,
8740050,08:43:34,08:43:34,1190,46,,,,13467.24,0
8740050,08:45:14,08:45:14,1191,47,,,,13828.02,0
8740050,08:45:52,08:45:52,1192,48,,,,13959.7,0
8740050,08:46:49,08:46:49,1193,49,,,,14163.7,0
8740050,08:48:14,08:48:14,1194,50,,,,14452.48,0
8740050,08:49:02,08:49:02,1195,51,,,,14566.98,0
8740050,08:50:32,08:50:32,1196,52,,,,14778.24,0
8740050,08:51:48,08:51:48,1197,53,,,,14956.61,0
8740050,08:53:41,08:53:41,1198,54,,,,15241.36,0
8740050,08:56:51,08:56:51,6894,55,,,,15712.47,0
8740050,08:58:17,08:58:17,1346,56,,,,15931.9,0
8740050,09:02:00,09:02:00,9922,57,,1,,16550.4,
8740060,07:47:00,07:47:00,9946,1,,,1,0,
8740060,07:49:03,07:49:03,10173,2,,,,525.23,0
8740060,07:50:00,07:50:00,2571,3,,,,707.49,0
8740060,07:51:21,07:51:21,2572,4,,,,996.34,0
8740060,07:53:14,07:53:14,10028,5,,,,1435.93,0
8740060,07:57:00,07:57:00,9871,6,,,,2463.89,
8740060,07:57:28,07:57:28,2577,7,,,,2570.55,0
8740060,07:59:25,07:59:25,2578,8,,,,3011.96,0
8740060,08:00:20,08:00:20,2579,9,,,,3274.22,0
8740060,08:01:00,08:01:00,9928,10,,,,3426.39,
8740060,08:03:11,08:03:11,9912,11,,,,3667.94,0
8740060,08:06:00,08:06:00,9822,12,,,,3962.38,
8740060,08:06:49,08:06:49,8431,13,,,,4143.61,0
8740060,08:08:27,08:08:27,1153,14,,,,4483.37,0
8740060,08:10:00,08:10:00,9869,15,,,,4784.55,
8740060,08:11:50,08:11:50,1154,16,,,,5170.6,0
8740060,08:13:04,08:13:04,1155,17,,,,5436.19,0
8740060,08:13:48,08:13:48,1156,18,,,,5565.6,0
8740060,08:14:32,08:14:32,1157,19,,,,5714.77,0
8740060,08:15:53,08:15:53,1159,20,,,,5978.16,0
8740060,08:17:07,08:17:07,1160,21,,,,6266.09,0
8740060,08:20:52,08:20:52,1162,22,,,,6892.76,0
8740060,08:22:35,08:22:35,10382,23,,,,7177.21,0
8740060,08:24:00,08:24:00,10383,24,,,,7469.76,
8740060,08:25:23,08:25:23,1167,25,,,,7813.87,0
8740060,08:26:27,08:26:27,10385,26,,,,8083.33,0
8740060,08:27:54,08:27:54,1170,27,,,,8401.23,0
8740060,08:28:33,08:28:33,1171,28,,,,8553.01,0
8740060,08:30:00,08:30:00,1173,29,,,,8835.6,
8740060,08:30:43,08:30:43,1174,30,,,,9078.41,0
8740060,08:31:21,08:31:21,8361,31,,,,9273.02,0
8740060,08:32:22,08:32:22,1176,32,,,,9581.14,0
8740060,08:32:50,08:32:50,1177,33,,,,9762.87,0
8740060,08:33:56,08:33:56,1178,34,,,,10127.13,0
8740060,08:34:40,08:34:40,7259,35,,,,10422.53,0
8740060,08:35:35,08:35:35,1180,36,,,,10676.06,0
8740060,08:36:41,08:36:41,7260,37,,,,11075.73,0
8740060,08:38:00,08:38:00,1182,38,,,,11520.26,
8740060,08:38:37,08:38:37,1183,39,,,,11833.1,0
8740060,08:39:12,08:39:12,1184,40,,,,12042.17,0
8740060,08:40:00,08:40:00,1185,41,,,,12321.42,0
8740060,08:40:44,08:40:44,1186,42,,,,12598.33,0
8740060,08:41:09,08:41:09,1187,43,,,,12786.6,0
8740060,08:41:43,08:41:43,1188,44,,,,13018.49,0
8740060,08:42:00,08:42:00,1189,45,,,,13148.32,
8740060,08:43:34,08:43:34,1190,46,,,,13467.24,0
8740060,08:45:14,08:45:14,1191,47,,,,13828.02,0
8740060,08:45:52,08:45:52,1192,48,,,,13959.7,0
8740060,08:46:49,08:46:49,1193,49,,,,14163.7,0
8740060,08:48:14,08:48:14,1194,50,,,,14452.48,0
8740060,08:49:02,08:49:02,1195,51,,,,14566.98,0
8740060,08:50:32,08:50:32,1196,52,,,,14778.24,0
8740060,08:51:48,08:51:48,1197,53,,,,14956.61,0
8740060,08:53:41,08:53:41,1198,54,,,,15241.36,0
8740060,08:56:51,08:56:51,6894,55,,,,15712.47,0
8740060,08:58:17,08:58:17,1346,56,,,,15931.9,0
8740060,09:02:00,09:02:00,9922,57,,1,,16550.4,
8850020,05:43:00,05:43:00,9822,1,,,1,0,
8850020,05:43:22,05:43:22,8431,2,,,,181.2,0
8850020,05:44:11,05:44:11,1153,3,,,,516.53,0
8850020,05:45:00,05:45:00,9869,4,,,,822.36,
8850020,05:46:20,05:46:20,1154,5,,,,1208.26,0
8850020,05:47:07,05:47:07,1155,6,,,,1473.86,0
8850020,05:47:31,05:47:31,1156,7,,,,1586.43,0
8850020,05:47:55,05:47:55,1157,8,,,,1736.03,0
8850020,05:48:51,05:48:51,1159,9,,,,1985.02,0
8850020,05:49:38,05:49:38,1160,10,,,,2273.5,0
8850020,05:51:49,05:51:49,1162,11,,,,2900.94,0
8850020,05:52:54,05:52:54,10382,12,,,,3165.69,0
8850020,05:54:00,05:54:00,10383,13,,,,3457.49,
8850020,05:54:42,05:54:42,1167,14,,,,3802.23,0
8850020,05:55:14,05:55:14,10385,15,,,,4071.7,0
8850020,05:55:58,05:55:58,1170,16,,,,4389.6,0
8850020,05:56:17,05:56:17,1171,17,,,,4541.38,0
8850020,05:57:00,05:57:00,1173,18,,,,4823.96,
8850020,05:57:41,05:57:41,1174,19,,,,5067.26,0
8850020,05:58:13,05:58:13,8361,20,,,,5261.5,0
8850020,05:59:06,05:59:06,1176,21,,,,5569.62,0
8850020,05:59:30,05:59:30,1177,22,,,,5751.35,0
8850020,06:00:27,06:00:27,1178,23,,,,6115.61,0
8850020,06:01:06,06:01:06,7259,24,,,,6410.95,0
8850020,06:01:55,06:01:55,1180,25,,,,6664.28,0
8850020,06:02:52,06:02:52,7260,26,,,,7063.95,0
8850020,06:04:00,06:04:00,1182,27,,,,7508.48,
8850020,06:04:38,06:04:38,1183,28,,,,7821.32,0
8850020,06:05:11,06:05:11,1184,29,,,,8030.34,0
8850020,06:06:00,06:06:00,1185,30,,,,8309.59,0
8850020,06:06:43,06:06:43,1186,31,,,,8586.5,0
8850020,06:07:08,06:07:08,1187,32,,,,8774.77,0
8850020,06:07:43,06:07:43,1188,33,,,,9006.66,0
8850020,06:08:00,06:08:00,1189,34,,,,9136.49,
8850020,06:09:01,06:09:01,1190,35,,,,9455.41,0
8850020,06:10:06,06:10:06,1191,36,,,,9816.19,0
8850020,06:10:31,06:10:31,1192,37,,,,9947.87,0
8850020,06:11:08,06:11:08,1193,38,,,,10151.87,0
8850020,06:12:03,06:12:03,1194,39,,,,10440.65,0
8850020,06:12:34,06:12:34,1195,40,,,,10555.15,0
8850020,06:13:32,06:13:32,1196,41,,,,10765.73,0
8850020,06:14:13,06:14:13,1197,42,,,,10944.68,0
8850020,06:15:27,06:15:27,1198,43,,,,11229.71,0
8850020,06:17:42,06:17:42,6894,44,,,,11701.15,0
8850020,06:18:35,06:18:35,1346,45,,,,11920.58,0
8850020,06:21:00,06:21:00,9922,46,,1,,12539.19,
8850030,05:43:00,05:43:00,9822,1,,,1,0,
8850030,05:43:22,05:43:22,8431,2,,,,181.2,0
8850030,05:44:11,05:44:11,1153,3,,,,516.53,0
8850030,05:45:00,05:45:00,9869,4,,,,822.36,
8850030,05:46:20,05:46:20,1154,5,,,,1208.26,0
8850030,05:47:07,05:47:07,1155,6,,,,1473.86,0
8850030,05:47:31,05:47:31,1156,7,,,,1586.43,0
8850030,05:47:55,05:47:55,1157,8,,,,1736.03,0
8850030,05:48:51,05:48:51,1159,9,,,,1985.02,0
8850030,05:49:38,05:49:38,1160,10,,,,2273.5,0
8850030,05:51:49,05:51:49,1162,11,,,,2900.94,0
8850030,05:52:54,05:52:54,10382,12,,,,3165.69,0
8850030,05:54:00,05:54:00,10383,13,,,,3457.49,
8850030,05:54:42,05:54:42,1167,14,,,,3802.23,0
8850030,05:55:14,05:55:14,10385,15,,,,4071.7,0
8850030,05:55:58,05:55:58,1170,16,,,,4389.6,0
8850030,05:56:17,05:56:17,1171,17,,,,4541.38,0
8850030,05:57:00,05:57:00,1173,18,,,,4823.96,
8850030,05:57:41,05:57:41,1174,19,,,,5067.26,0
8850030,05:58:13,05:58:13,8361,20,,,,5261.5,0
8850030,05:59:06,05:59:06,1176,21,,,,5569.62,0
8850030,05:59:30,05:59:30,1177,22,,,,5751.35,0
8850030,06:00:27,06:00:27,1178,23,,,,6115.61,0
8850030,06:01:06,06:01:06,7259,24,,,,6410.95,0
8850030,06:01:55,06:01:55,1180,25,,,,6664.28,0
8850030,06:02:52,06:02:52,7260,26,,,,7063.95,0
8850030,06:04:00,06:04:00,1182,27,,,,7508.48,
8850030,06:04:38,06:04:38,1183,28,,,,7821.32,0
8850030,06:05:11,06:05:11,1184,29,,,,8030.34,0
8850030,06:06:00,06:06:00,1185,30,,,,8309.59,0
8850030,06:06:43,06:06:43,1186,31,,,,8586.5,0
8850030,06:07:08,06:07:08,1187,32,,,,8774.77,0
8850030,06:07:43,06:07:43,1188,33,,,,9006.66,0
8850030,06:08:00,06:08:00,1189,34,,,,9136.49,
8850030,06:09:01,06:09:01,1190,35,,,,9455.41,0
8850030,06:10:06,06:10:06,1191,36,,,,9816.19,0
8850030,06:10:31,06:10:31,1192,37,,,,9947.87,0
8850030,06:11:08,06:11:08,1193,38,,,,10151.87,0
8850030,06:12:03,06:12:03,1194,39,,,,10440.65,0
8850030,06:12:34,06:12:34,1195,40,,,,10555.15,0
8850030,06:13:32,06:13:32,1196,41,,,,10765.73,0
8850030,06:14:13,06:14:13,1197,42,,,,10944.68,0
8850030,06:15:27,06:15:27,1198,43,,,,11229.71,0
8850030,06:17:42,06:17:42,6894,44,,,,11701.15,0
8850030,06:18:35,06:18:35,1346,45,,,,11920.58,0
8850030,06:21:00,06:21:00,9922,46,,1,,12539.19,
8850040,05:43:00,05:43:00,9822,1,,,1,0,
8850040,05:43:22,05:43:22,8431,2,,,,181.2,0
8850040,05:44:11,05:44:11,1153,3,,,,516.53,0
8850040,05:45:00,05:45:00,9869,4,,,,822.36,
8850040,05:46:20,05:46:20,1154,5,,,,1208.26,0
8850040,05:47:07,05:47:07,1155,6,,,,1473.86,0
8850040,05:47:31,05:47:31,1156,7,,,,1586.43,0
8850040,05:47:55,05:47:55,1157,8,,,,1736.03,0
8850040,05:48:51,05:48:51,1159,9,,,,1985.02,0
8850040,05:49:38,05:49:38,1160,10,,,,2273.5,0
8850040,05:51:49,05:51:49,1162,11,,,,2900.94,0
8850040,05:52:54,05:52:54,10382,12,,,,3165.69,0
8850040,05:54:00,05:54:00,10383,13,,,,3457.49,
8850040,05:54:42,05:54:42,1167,14,,,,3802.23,0
8850040,05:55:14,05:55:14,10385,15,,,,4071.7,0
8850040,05:55:58,05:55:58,1170,16,,,,4389.6,0
8850040,05:56:17,05:56:17,1171,17,,,,4541.38,0
8850040,05:57:00,05:57:00,1173,18,,,,4823.96,
8850040,05:57:41,05:57:41,1174,19,,,,5067.26,0
8850040,05:58:13,05:58:13,8361,20,,,,5261.5,0
8850040,05:59:06,05:59:06,1176,21,,,,5569.62,0
8850040,05:59:30,05:59:30,1177,22,,,,5751.35,0
8850040,06:00:27,06:00:27,1178,23,,,,6115.61,0
8850040,06:01:06,06:01:06,7259,24,,,,6410.95,0
8850040,06:01:55,06:01:55,1180,25,,,,6664.28,0
8850040,06:02:52,06:02:52,7260,26,,,,7063.95,0
8850040,06:04:00,06:04:00,1182,27,,,,7508.48,
8850040,06:04:38,06:04:38,1183,28,,,,7821.32,0
8850040,06:05:11,06:05:11,1184,29,,,,8030.34,0
8850040,06:06:00,06:06:00,1185,30,,,,8309.59,0
8850040,06:06:43,06:06:43,1186,31,,,,8586.5,0
8850040,06:07:08,06:07:08,1187,32,,,,8774.77,0
8850040,06:07:43,06:07:43,1188,33,,,,9006.66,0
8850040,06:08:00,06:08:00,1189,34,,,,9136.49,
8850040,06:09:01,06:09:01,1190,35,,,,9455.41,0
8850040,06:10:06,06:10:06,1191,36,,,,9816.19,0
8850040,06:10:31,06:10:31,1192,37,,,,9947.87,0
8850040,06:11:08,06:11:08,1193,38,,,,10151.87,0
8850040,06:12:03,06:12:03,1194,39,,,,10440.65,0
8850040,06:12:34,06:12:34,1195,40,,,,10555.15,0
8850040,06:13:32,06:13:32,1196,41,,,,10765.73,0
8850040,06:14:13,06:14:13,1197,42,,,,10944.68,0
8850040,06:15:27,06:15:27,1198,43,,,,11229.71,0
8850040,06:17:42,06:17:42,6894,44,,,,11701.15,0
8850040,06:18:35,06:18:35,1346,45,,,,11920.58,0
8850040,06:21:00,06:21:00,9922,46,,1,,12539.19,
8850050,05:43:00,05:43:00,9822,1,,,1,0,
8850050,05:43:22,05:43:22,8431,2,,,,181.2,0
8850050,05:44:11,05:44:11,1153,3,,,,516.53,0
8850050,05:45:00,05:45:00,9869,4,,,,822.36,
8850050,05:46:20,05:46:20,1154,5,,,,1208.26,0
8850050,05:47:07,05:47:07,1155,6,,,,1473.86,0
8850050,05:47:31,05:47:31,1156,7,,,,1586.43,0
8850050,05:47:55,05:47:55,1157,8,,,,1736.03,0
8850050,05:48:51,05:48:51,1159,9,,,,1985.02,0
8850050,05:49:38,05:49:38,1160,10,,,,2273.5,0
8850050,05:51:49,05:51:49,1162,11,,,,2900.94,0
8850050,05:52:54,05:52:54,10382,12,,,,3165.69,0
8850050,05:54:00,05:54:00,10383,13,,,,3457.49,
8850050,05:54:42,05:54:42,1167,14,,,,3802.23,0
8850050,05:55:14,05:55:14,10385,15,,,,4071.7,0
8850050,05:55:58,05:55:58,1170,16,,,,4389.6,0
8850050,05:56:17,05:56:17,1171,17,,,,4541.38,0
8850050,05:57:00,05:57:00,1173,18,,,,4823.96,
8850050,05:57:41,05:57:41,1174,19,,,,5067.26,0
8850050,05:58:13,05:58:13,8361,20,,,,5261.5,0
8850050,05:59:06,05:59:06,1176,21,,,,5569.62,0
8850050,05:59:30,05:59:30,1177,22,,,,5751.35,0
8850050,06:00:27,06:00:27,1178,23,,,,6115.61,0
8850050,06:01:06,06:01:06,7259,24,,,,6410.95,0
8850050,06:01:55,06:01:55,1180,25,,,,6664.28,0
8850050,06:02:52,06:02:52,7260,26,,,,7063.95,0
8850050,06:04:00,06:04:00,1182,27,,,,7508.48,
8850050,06:04:38,06:04:38,1183,28,,,,7821.32,0
8850050,06:05:11,06:05:11,1184,29,,,,8030.34,0
8850050,06:06:00,06:06:00,1185,30,,,,8309.59,0
8850050,06:06:43,06:06:43,1186,31,,,,8586.5,0
8850050,06:07:08,06:07:08,1187,32,,,,8774.77,0
8850050,06:07:43,06:07:43,1188,33,,,,9006.66,0
8850050,06:08:00,06:08:00,1189,34,,,,9136.49,
8850050,06:09:01,06:09:01,1190,35,,,,9455.41,0
8850050,06:10:06,06:10:06,1191,36,,,,9816.19,0
8850050,06:10:31,06:10:31,1192,37,,,,9947.87,0
8850050,06:11:08,06:11:08,1193,38,,,,10151.87,0
8850050,06:12:03,06:12:03,1194,39,,,,10440.65,0
8850050,06:12:34,06:12:34,1195,40,,,,10555.15,0
8850050,06:13:32,06:13:32,1196,41,,,,10765.73,0
8850050,06:14:13,06:14:13,1197,42,,,,10944.68,0
8850050,06:15:27,06:15:27,1198,43,,,,11229.71,0
8850050,06:17:42,06:17:42,6894,44,,,,11701.15,0
8850050,06:18:35,06:18:35,1346,45,,,,11920.58,0
8850050,06:21:00,06:21:00,9922,46,,1,,12539.19,
8850060,05:43:00,05:43:00,9822,1,,,1,0,
8850060,05:43:22,05:43:22,8431,2,,,,181.2,0
8850060,05:44:11,05:44:11,1153,3,,,,516.53,0
8850060,05:45:00,05:45:00,9869,4,,,,822.36,
8850060,05:46:20,05:46:20,1154,5,,,,1208.26,0
8850060,05:47:07,05:47:07,1155,6,,,,1473.86,0
8850060,05:47:31,05:47:31,1156,7,,,,1586.43,0
8850060,05:47:55,05:47:55,1157,8,,,,1736.03,0
8850060,05:48:51,05:48:51,1159,9,,,,1985.02,0
8850060,05:49:38,05:49:38,1160,10,,,,2273.5,0
8850060,05:51:49,05:51:49,1162,11,,,,2900.94,0
8850060,05:52:54,05:52:54,10382,12,,,,3165.69,0
8850060,05:54:00,05:54:00,10383,13,,,,3457.49,
8850060,05:54:42,05:54:42,1167,14,,,,3802.23,0
8850060,05:55:14,05:55:14,10385,15,,,,4071.7,0
8850060,05:55:58,05:55:58,1170,16,,,,4389.6,0
8850060,05:56:17,05:56:17,1171,17,,,,4541.38,0
8850060,05:57:00,05:57:00,1173,18,,,,4823.96,
8850060,05:57:41,05:57:41,1174,19,,,,5067.26,0
8850060,05:58:13,05:58:13,8361,20,,,,5261.5,0
8850060,05:59:06,05:59:06,1176,21,,,,5569.62,0
8850060,05:59:30,05:59:30,1177,22,,,,5751.35,0
8850060,06:00:27,06:00:27,1178,23,,,,6115.61,0
8850060,06:01:06,06:01:06,7259,24,,,,6410.95,0
8850060,06:01:55,06:01:55,1180,25,,,,6664.28,0
8850060,06:02:52,06:02:52,7260,26,,,,7063.95,0
8850060,06:04:00,06:04:00,1182,27,,,,7508.48,
8850060,06:04:38,06:04:38,1183,28,,,,7821.32,0
8850060,06:05:11,06:05:11,1184,29,,,,8030.34,0
8850060,06:06:00,06:06:00,1185,30,,,,8309.59,0
8850060,06:06:43,06:06:43,1186,31,,,,8586.5,0
8850060,06:07:08,06:07:08,1187,32,,,,8774.77,0
8850060,06:07:43,06:07:43,1188,33,,,,9006.66,0
8850060,06:08:00,06:08:00,1189,34,,,,9136.49,
8850060,06:09:01,06:09:01,1190,35,,,,9455.41,0
8850060,06:10:06,06:10:06,1191,36,,,,9816.19,0
8850060,06:10:31,06:10:31,1192,37,,,,9947.87,0
8850060,06:11:08,06:11:08,1193,38,,,,10151.87,0
8850060,06:12:03,06:12:03,1194,39,,,,10440.65,0
8850060,06:12:34,06:12:34,1195,40,,,,10555.15,0
8850060,06:13:32,06:13:32,1196,41,,,,10765.73,0
8850060,06:14:13,06:14:13,1197,42,,,,10944.68,0
8850060,06:15:27,06:15:27,1198,43,,,,11229.71,0
8850060,06:17:42,06:17:42,6894,44,,,,11701.15,0
8850060,06:18:35,06:18:35,1346,45,,,,11920.58,0
8850060,06:21:00,06:21:00,9922,46,,1,,12539.19,
9028020,07:00:00,07:00:00,9946,1,,,1,0,
9028020,07:01:26,07:01:26,10173,2,,,,525.23,0
9028020,07:02:06,07:02:06,2571,3,,,,707.49,0
9028020,07:03:02,07:03:02,2572,4,,,,996.34,0
9028020,07:04:21,07:04:21,10028,5,,,,1435.93,0
9028020,07:07:00,07:07:00,9871,6,,,,2463.89,
9028020,07:07:21,07:07:21,2577,7,,,,2570.55,0
9028020,07:08:49,07:08:49,2578,8,,,,3011.96,0
9028020,07:09:30,07:09:30,2579,9,,,,3274.22,0
9028020,07:10:00,07:10:00,9928,10,,,,3426.39,
9028020,07:12:11,07:12:11,9912,11,,,,3667.94,0
9028020,07:15:00,07:15:00,9822,12,,,,3962.38,
9028020,07:15:49,07:15:49,8431,13,,,,4143.61,0
9028020,07:17:27,07:17:27,1153,14,,,,4483.37,0
9028020,07:19:00,07:19:00,9869,15,,,,4784.55,
9028020,07:20:18,07:20:18,1154,16,,,,5170.6,0
9028020,07:21:11,07:21:11,1155,17,,,,5436.19,0
9028020,07:21:43,07:21:43,1156,18,,,,5565.6,0
9028020,07:22:14,07:22:14,1157,19,,,,5714.77,0
9028020,07:23:12,07:23:12,1159,20,,,,5978.16,0
9028020,07:24:05,07:24:05,1160,21,,,,6266.09,0
9028020,07:26:45,07:26:45,1162,22,,,,6892.76,0
9028020,07:27:59,07:27:59,10382,23,,,,7177.21,0
9028020,07:29:00,07:29:00,10383,24,,,,7469.76,
9028020,07:30:23,07:30:23,1167,25,,,,7813.87,0
9028020,07:31:27,07:31:27,10385,26,,,,8083.33,0
9028020,07:32:54,07:32:54,1170,27,,,,8401.23,0
9028020,07:33:33,07:33:33,1171,28,,,,8553.01,0
9028020,07:35:00,07:35:00,1173,29,,,,8835.6,
9028020,07:35:49,07:35:49,1174,30,,,,9078.41,0
9028020,07:36:31,07:36:31,8361,31,,,,9273.02,0
9028020,07:37:40,07:37:40,1176,32,,,,9581.14,0
9028020,07:38:12,07:38:12,1177,33,,,,9762.87,0
9028020,07:39:26,07:39:26,1178,34,,,,10127.13,0
9028020,07:40:15,07:40:15,7259,35,,,,10422.53,0
9028020,07:41:17,07:41:17,1180,36,,,,10676.06,0
9028020,07:42:31,07:42:31,7260,37,,,,11075.73,0
9028020,07:44:00,07:44:00,1182,38,,,,11520.26,
9028020,07:44:56,07:44:56,1183,39,,,,11833.1,0
9028020,07:45:48,07:45:48,1184,40,,,,12042.17,0
9028020,07:47:00,07:47:00,1185,41,,,,12321.42,0
9028020,07:48:06,07:48:06,1186,42,,,,12598.33,0
9028020,07:48:43,07:48:43,1187,43,,,,12786.6,0
9028020,07:49:35,07:49:35,1188,44,,,,13018.49,0
9028020,07:50:00,07:50:00,1189,45,,,,13148.32,
9028020,07:51:25,07:51:25,1190,46,,,,13467.24,0
9028020,07:52:55,07:52:55,1191,47,,,,13828.02,0
9028020,07:53:29,07:53:29,1192,48,,,,13959.7,0
9028020,07:54:20,07:54:20,1193,49,,,,14163.7,0
9028020,07:55:37,07:55:37,1194,50,,,,14452.48,0
9028020,07:56:19,07:56:19,1195,51,,,,14566.98,0
9028020,07:57:41,07:57:41,1196,52,,,,14778.24,0
9028020,07:58:49,07:58:49,1197,53,,,,14956.61,0
9028020,08:00:31,08:00:31,1198,54,,,,15241.36,0
9028020,08:03:22,08:03:22,6894,55,,,,15712.47,0
9028020,08:04:39,08:04:39,1346,56,,,,15931.9,0
9028020,08:08:00,08:08:00,9922,57,,1,,16550.4,
9028030,07:00:00,07:00:00,9946,1,,,1,0,
9028030,07:01:26,07:01:26,10173,2,,,,525.23,0
9028030,07:02:06,07:02:06,2571,3,,,,707.49,0
9028030,07:03:02,07:03:02,2572,4,,,,996.34,0
9028030,07:04:21,07:04:21,10028,5,,,,1435.93,0
9028030,07:07:00,07:07:00,9871,6,,,,2463.89,
9028030,07:07:21,07:07:21,2577,7,,,,2570.55,0
9028030,07:08:49,07:08:49,2578,8,,,,3011.96,0
9028030,07:09:30,07:09:30,2579,9,,,,3274.22,0
9028030,07:10:00,07:10:00,9928,10,,,,3426.39,
9028030,07:12:11,07:12:11,9912,11,,,,3667.94,0
9028030,07:15:00,07:15:00,9822,12,,,,3962.38,
9028030,07:15:49,07:15:49,8431,13,,,,4143.61,0
9028030,07:17:27,07:17:27,1153,14,,,,4483.37,0
9028030,07:19:00,07:19:00,9869,15,,,,4784.55,
9028030,07:20:18,07:20:18,1154,16,,,,5170.6,0
9028030,07:21:11,07:21:11,1155,17,,,,5436.19,0
9028030,07:21:43,07:21:43,1156,18,,,,5565.6,0
9028030,07:22:14,07:22:14,1157,19,,,,5714.77,0
9028030,07:23:12,07:23:12,1159,20,,,,5978.16,0
9028030,07:24:05,07:24:05,1160,21,,,,6266.09,0
9028030,07:26:45,07:26:45,1162,22,,,,6892.76,0
9028030,07:27:59,07:27:59,10382,23,,,,7177.21,0
9028030,07:29:00,07:29:00,10383,24,,,,7469.76,
9028030,07:30:23,07:30:23,1167,25,,,,7813.87,0
9028030,07:31:27,07:31:27,10385,26,,,,8083.33,0
9028030,07:32:54,07:32:54,1170,27,,,,8401.23,0
9028030,07:33:33,07:33:33,1171,28,,,,8553.01,0
9028030,07:35:00,07:35:00,1173,29,,,,8835.6,
9028030,07:35:49,07:35:49,1174,30,,,,9078.41,0
9028030,07:36:31,07:36:31,8361,31,,,,9273.02,0
9028030,07:37:40,07:37:40,1176,32,,,,9581.14,0
9028030,07:38:12,07:38:12,1177,33,,,,9762.87,0
9028030,07:39:26,07:39:26,1178,34,,,,10127.13,0
9028030,07:40:15,07:40:15,7259,35,,,,10422.53,0
9028030,07:41:17,07:41:17,1180,36,,,,10676.06,0
9028030,07:42:31,07:42:31,7260,37,,,,11075.73,0
9028030,07:44:00,07:44:00,1182,38,,,,11520.26,
9028030,07:44:56,07:44:56,1183,39,,,,11833.1,0
9028030,07:45:48,07:45:48,1184,40,,,,12042.17,0
9028030,07:47:00,07:47:00,1185,41,,,,12321.42,0
9028030,07:48:06,07:48:06,1186,42,,,,12598.33,0
9028030,07:48:43,07:48:43,1187,43,,,,12786.6,0
9028030,07:49:35,07:49:35,1188,44,,,,13018.49,0
9028030,07:50:00,07:50:00,1189,45,,,,13148.32,
9028030,07:51:25,07:51:25,1190,46,,,,13467.24,0
9028030,07:52:55,07:52:55,1191,47,,,,13828.02,0
9028030,07:53:29,07:53:29,1192,48,,,,13959.7,0
9028030,07:54:20,07:54:20,1193,49,,,,14163.7,0
9028030,07:55:37,07:55:37,1194,50,,,,14452.48,0
9028030,07:56:19,07:56:19,1195,51,,,,14566.98,0
9028030,07:57:41,07:57:41,1196,52,,,,14778.24,0
9028030,07:58:49,07:58:49,1197,53,,,,14956.61,0
9028030,08:00:31,08:00:31,1198,54,,,,15241.36,0
9028030,08:03:22,08:03:22,6894,55,,,,15712.47,0
9028030,08:04:39,08:04:39,1346,56,,,,15931.9,0
9028030,08:08:00,08:08:00,9922,57,,1,,16550.4,
9028040,07:00:00,07:00:00,9946,1,,,1,0,
9028040,07:01:26,07:01:26,10173,2,,,,525.23,0
9028040,07:02:06,07:02:06,2571,3,,,,707.49,0
9028040,07:03:02,07:03:02,2572,4,,,,996.34,0
9028040,07:04:21,07:04:21,10028,5,,,,1435.93,0
9028040,07:07:00,07:07:00,9871,6,,,,2463.89,
9028040,07:07:21,07:07:21,2577,7,,,,2570.55,0
9028040,07:08:49,07:08:49,2578,8,,,,3011.96,0
9028040,07:09:30,07:09:30,2579,9,,,,3274.22,0
9028040,07:10:00,07:10:00,9928,10,,,,3426.39,
9028040,07:12:11,07:12:11,9912,11,,,,3667.94,0
9028040,07:15:00,07:15:00,9822,12,,,,3962.38,
9028040,07:15:49,07:15:49,8431,13,,,,4143.61,0
9028040,07:17:27,07:17:27,1153,14,,,,4483.37,0
9028040,07:19:00,07:19:00,9869,15,,,,4784.55,
9028040,07:20:18,07:20:18,1154,16,,,,5170.6,0
9028040,07:21:11,07:21:11,1155,17,,,,5436.19,0
9028040,07:21:43,07:21:43,1156,18,,,,5565.6,0
9028040,07:22:14,07:22:14,1157,19,,,,5714.77,0
9028040,07:23:12,07:23:12,1159,20,,,,5978.16,0
9028040,07:24:05,07:24:05,1160,21,,,,6266.09,0
9028040,07:26:45,07:26:45,1162,22,,,,6892.76,0
9028040,07:27:59,07:27:59,10382,23,,,,7177.21,0
9028040,07:29:00,07:29:00,10383,24,,,,7469.76,
9028040,07:30:23,07:30:23,1167,25,,,,7813.87,0
9028040,07:31:27,07:31:27,10385,26,,,,8083.33,0
9028040,07:32:54,07:32:54,1170,27,,,,8401.23,0
9028040,07:33:33,07:33:33,1171,28,,,,8553.01,0
9028040,07:35:00,07:35:00,1173,29,,,,8835.6,
9028040,07:35:49,07:35:49,1174,30,,,,9078.41,0
9028040,07:36:31,07:36:31,8361,31,,,,9273.02,0
9028040,07:37:40,07:37:40,1176,32,,,,9581.14,0
9028040,07:38:12,07:38:12,1177,33,,,,9762.87,0
9028040,07:39:26,07:39:26,1178,34,,,,10127.13,0
9028040,07:40:15,07:40:15,7259,35,,,,10422.53,0
9028040,07:41:17,07:41:17,1180,36,,,,10676.06,0
9028040,07:42:31,07:42:31,7260,37,,,,11075.73,0
9028040,07:44:00,07:44:00,1182,38,,,,11520.26,
9028040,07:44:56,07:44:56,1183,39,,,,11833.1,0
9028040,07:45:48,07:45:48,1184,40,,,,12042.17,0
9028040,07:47:00,07:47:00,1185,41,,,,12321.42,0
9028040,07:48:06,07:48:06,1186,42,,,,12598.33,0
9028040,07:48:43,07:48:43,1187,43,,,,12786.6,0
9028040,07:49:35,07:49:35,1188,44,,,,13018.49,0
9028040,07:50:00,07:50:00,1189,45,,,,13148.32,
9028040,07:51:25,07:51:25,1190,46,,,,13467.24,0
9028040,07:52:55,07:52:55,1191,47,,,,13828.02,0
9028040,07:53:29,07:53:29,1192,48,,,,13959.7,0
9028040,07:54:20,07:54:20,1193,49,,,,14163.7,0
9028040,07:55:37,07:55:37,1194,50,,,,14452.48,0
9028040,07:56:19,07:56:19,1195,51,,,,14566.98,0
9028040,07:57:41,07:57:41,1196,52,,,,14778.24,0
9028040,07:58:49,07:58:49,1197,53,,,,14956.61,0
9028040,08:00:31,08:00:31,1198,54,,,,15241.36,0
9028040,08:03:22,08:03:22,6894,55,,,,15712.47,0
9028040,08:04:39,08:04:39,1346,56,,,,15931.9,0
9028040,08:08:00,08:08:00,9922,57,,1,,16550.4,
9028050,07:00:00,07:00:00,9946,1,,,1,0,
9028050,07:01:26,07:01:26,10173,2,,,,525.23,0
9028050,07:02:06,07:02:06,2571,3,,,,707.49,0
9028050,07:03:02,07:03:02,2572,4,,,,996.34,0
9028050,07:04:21,07:04:21,10028,5,,,,1435.93,0
9028050,07:07:00,07:07:00,9871,6,,,,2463.89,
9028050,07:07:21,07:07:21,2577,7,,,,2570.55,0
9028050,07:08:49,07:08:49,2578,8,,,,3011.96,0
9028050,07:09:30,07:09:30,2579,9,,,,3274.22,0
9028050,07:10:00,07:10:00,9928,10,,,,3426.39,
9028050,07:12:11,07:12:11,9912,11,,,,3667.94,0
9028050,07:15:00,07:15:00,9822,12,,,,3962.38,
9028050,07:15:49,07:15:49,8431,13,,,,4143.61,0
9028050,07:17:27,07:17:27,1153,14,,,,4483.37,0
9028050,07:19:00,07:19:00,9869,15,,,,4784.55,
9028050,07:20:18,07:20:18,1154,16,,,,5170.6,0
9028050,07:21:11,07:21:11,1155,17,,,,5436.19,0
9028050,07:21:43,07:21:43,1156,18,,,,5565.6,0
9028050,07:22:14,07:22:14,1157,19,,,,5714.77,0
9028050,07:23:12,07:23:12,1159,20,,,,5978.16,0
9028050,07:24:05,07:24:05,1160,21,,,,6266.09,0
9028050,07:26:45,07:26:45,1162,22,,,,6892.76,0
9028050,07:27:59,07:27:59,10382,23,,,,7177.21,0
9028050,07:29:00,07:29:00,10383,24,,,,7469.76,
9028050,07:30:23,07:30:23,1167,25,,,,7813.87,0
9028050,07:31:27,07:31:27,10385,26,,,,8083.33,0
9028050,07:32:54,07:32:54,1170,27,,,,8401.23,0
9028050,07:33:33,07:33:33,1171,28,,,,8553.01,0
9028050,07:35:00,07:35:00,1173,29,,,,8835.6,
9028050,07:35:49,07:35:49,1174,30,,,,9078.41,0
9028050,07:36:31,07:36:31,8361,31,,,,9273.02,0
9028050,07:37:40,07:37:40,1176,32,,,,9581.14,0
9028050,07:38:12,07:38:12,1177,33,,,,9762.87,0
9028050,07:39:26,07:39:26,1178,34,,,,10127.13,0
9028050,07:40:15,07:40:15,7259,35,,,,10422.53,0
9028050,07:41:17,07:41:17,1180,36,,,,10676.06,0
9028050,07:42:31,07:42:31,7260,37,,,,11075.73,0
9028050,07:44:00,07:44:00,1182,38,,,,11520.26,
9028050,07:44:56,07:44:56,1183,39,,,,11833.1,0
9028050,07:45:48,07:45:48,1184,40,,,,12042.17,0
9028050,07:47:00,07:47:00,1185,41,,,,12321.42,0
9028050,07:48:06,07:48:06,1186,42,,,,12598.33,0
9028050,07:48:43,07:48:43,1187,43,,,,12786.6,0
9028050,07:49:35,07:49:35,1188,44,,,,13018.49,0
9028050,07:50:00,07:50:00,1189,45,,,,13148.32,
9028050,07:51:25,07:51:25,1190,46,,,,13467.24,0
9028050,07:52:55,07:52:55,1191,47,,,,13828.02,0
9028050,07:53:29,07:53:29,1192,48,,,,13959.7,0
9028050,07:54:20,07:54:20,1193,49,,,,14163.7,0
9028050,07:55:37,07:55:37,1194,50,,,,14452.48,0
9028050,07:56:19,07:56:19,1195,51,,,,14566.98,0
9028050,07:57:41,07:57:41,1196,52,,,,14778.24,0
9028050,07:58:49,07:58:49,1197,53,,,,14956.61,0
9028050,08:00:31,08:00:31,1198,54,,,,15241.36,0
9028050,08:03:22,08:03:22,6894,55,,,,15712.47,0
9028050,08:04:39,08:04:39,1346,56,,,,15931.9,0
9028050,08:08:00,08:08:00,9922,57,,1,,16550.4,
9028060,07:00:00,07:00:00,9946,1,,,1,0,
9028060,07:01:26,07:01:26,10173,2,,,,525.23,0
9028060,07:02:06,07:02:06,2571,3,,,,707.49,0
9028060,07:03:02,07:03:02,2572,4,,,,996.34,0
9028060,07:04:21,07:04:21,10028,5,,,,1435.93,0
9028060,07:07:00,07:07:00,9871,6,,,,2463.89,
9028060,07:07:21,07:07:21,2577,7,,,,2570.55,0
9028060,07:08:49,07:08:49,2578,8,,,,3011.96,0
9028060,07:09:30,07:09:30,2579,9,,,,3274.22,0
9028060,07:10:00,07:10:00,9928,10,,,,3426.39,
9028060,07:12:11,07:12:11,9912,11,,,,3667.94,0
9028060,07:15:00,07:15:00,9822,12,,,,3962.38,
9028060,07:15:49,07:15:49,8431,13,,,,4143.61,0
9028060,07:17:27,07:17:27,1153,14,,,,4483.37,0
9028060,07:19:00,07:19:00,9869,15,,,,4784.55,
9028060,07:20:18,07:20:18,1154,16,,,,5170.6,0
9028060,07:21:11,07:21:11,1155,17,,,,5436.19,0
9028060,07:21:43,07:21:43,1156,18,,,,5565.6,0
9028060,07:22:14,07:22:14,1157,19,,,,5714.77,0
9028060,07:23:12,07:23:12,1159,20,,,,5978.16,0
9028060,07:24:05,07:24:05,1160,21,,,,6266.09,0
9028060,07:26:45,07:26:45,1162,22,,,,6892.76,0
9028060,07:27:59,07:27:59,10382,23,,,,7177.21,0
9028060,07:29:00,07:29:00,10383,24,,,,7469.76,
9028060,07:30:23,07:30:23,1167,25,,,,7813.87,0
9028060,07:31:27,07:31:27,10385,26,,,,8083.33,0
9028060,07:32:54,07:32:54,1170,27,,,,8401.23,0
9028060,07:33:33,07:33:33,1171,28,,,,8553.01,0
9028060,07:35:00,07:35:00,1173,29,,,,8835.6,
9028060,07:35:49,07:35:49,1174,30,,,,9078.41,0
9028060,07:36:31,07:36:31,8361,31,,,,9273.02,0
9028060,07:37:40,07:37:40,1176,32,,,,9581.14,0
9028060,07:38:12,07:38:12,1177,33,,,,9762.87,0
9028060,07:39:26,07:39:26,1178,34,,,,10127.13,0
9028060,07:40:15,07:40:15,7259,35,,,,10422.53,0
9028060,07:41:17,07:41:17,1180,36,,,,10676.06,0
9028060,07:42:31,07:42:31,7260,37,,,,11075.73,0
9028060,07:44:00,07:44:00,1182,38,,,,11520.26,
9028060,07:44:56,07:44:56,1183,39,,,,11833.1,0
9028060,07:45:48,07:45:48,1184,40,,,,12042.17,0
9028060,07:47:00,07:47:00,1185,41,,,,12321.42,0
9028060,07:48:06,07:48:06,1186,42,,,,12598.33,0
9028060,07:48:43,07:48:43,1187,43,,,,12786.6,0
9028060,07:49:35,07:49:35,1188,44,,,,13018.49,0
9028060,07:50:00,07:50:00,1189,45,,,,13148.32,
9028060,07:51:25,07:51:25,1190,46,,,,13467.24,0
9028060,07:52:55,07:52:55,1191,47,,,,13828.02,0
9028060,07:53:29,07:53:29,1192,48,,,,13959.7,0
9028060,07:54:20,07:54:20,1193,49,,,,14163.7,0
9028060,07:55:37,07:55:37,1194,50,,,,14452.48,0
9028060,07:56:19,07:56:19,1195,51,,,,14566.98,0
9028060,07:57:41,07:57:41,1196,52,,,,14778.24,0
9028060,07:58:49,07:58:49,1197,53,,,,14956.61,0
9028060,08:00:31,08:00:31,1198,54,,,,15241.36,0
9028060,08:03:22,08:03:22,6894,55,,,,15712.47,0
9028060,08:04:39,08:04:39,1346,56,,,,15931.9,0
9028060,08:08:00,08:08:00,9922,57,,1,,16550.4,
9093090,08:02:00,08:02:00,9822,1,,,1,0,
9093090,08:02:44,08:02:44,8431,2,,,,181.2,0
9093090,08:04:22,08:04:22,1153,3,,,,516.53,0
9093090,08:06:00,08:06:00,9869,4,,,,822.36,
9093090,08:07:29,08:07:29,1154,5,,,,1208.26,0
9093090,08:08:21,08:08:21,1155,6,,,,1473.86,0
9093090,08:08:48,08:08:48,1156,7,,,,1586.43,0
9093090,08:09:14,08:09:14,1157,8,,,,1736.03,0
9093090,08:10:17,08:10:17,1159,9,,,,1985.02,0
9093090,08:11:09,08:11:09,1160,10,,,,2273.5,0
9093090,08:13:34,08:13:34,1162,11,,,,2900.94,0
9093090,08:14:47,08:14:47,10382,12,,,,3165.69,0
9093090,08:16:00,08:16:00,10383,13,,,,3457.49,
9093090,08:16:56,08:16:56,1167,14,,,,3802.23,0
9093090,08:17:39,08:17:39,10385,15,,,,4071.7,0
9093090,08:18:37,08:18:37,1170,16,,,,4389.6,0
9093090,08:19:03,08:19:03,1171,17,,,,4541.38,0
9093090,08:20:00,08:20:00,1173,18,,,,4823.96,
9093090,08:20:35,08:20:35,1174,19,,,,5067.26,0
9093090,08:21:02,08:21:02,8361,20,,,,5261.5,0
9093090,08:21:48,08:21:48,1176,21,,,,5569.62,0
9093090,08:22:09,08:22:09,1177,22,,,,5751.35,0
9093090,08:22:57,08:22:57,1178,23,,,,6115.61,0
9093090,08:23:31,08:23:31,7259,24,,,,6410.95,0
9093090,08:24:13,08:24:13,1180,25,,,,6664.28,0
9093090,08:25:01,08:25:01,7260,26,,,,7063.95,0
9093090,08:26:00,08:26:00,1182,27,,,,7508.48,
9093090,08:26:28,08:26:28,1183,28,,,,7821.32,0
9093090,08:26:53,08:26:53,1184,29,,,,8030.34,0
9093090,08:27:30,08:27:30,1185,30,,,,8309.59,0
9093090,08:28:02,08:28:02,1186,31,,,,8586.5,0
9093090,08:28:21,08:28:21,1187,32,,,,8774.77,0
9093090,08:28:47,08:28:47,1188,33,,,,9006.66,0
9093090,08:29:00,08:29:00,1189,34,,,,9136.49,
9093090,08:29:52,08:29:52,1190,35,,,,9455.41,0
9093090,08:30:46,08:30:46,1191,36,,,,9816.19,0
9093090,08:31:07,08:31:07,1192,37,,,,9947.87,0
9093090,08:31:39,08:31:39,1193,38,,,,10151.87,0
9093090,08:32:26,08:32:26,1194,39,,,,10440.65,0
9093090,08:32:52,08:32:52,1195,40,,,,10555.15,0
9093090,08:33:41,08:33:41,1196,41,,,,10765.73,0
9093090,08:34:15,08:34:15,1197,42,,,,10944.68,0
9093090,08:35:18,08:35:18,1198,43,,,,11229.71,0
9093090,08:37:13,08:37:13,6894,44,,,,11701.15,0
9093090,08:37:57,08:37:57,1346,45,,,,11920.58,0
9093090,08:40:00,08:40:00,9922,46,,1,,12539.19,
9125080,12:51:00,12:51:00,9822,1,,,1,0,
9125080,12:51:44,12:51:44,8431,2,,,,181.2,0
9125080,12:53:22,12:53:22,1153,3,,,,516.53,0
9125080,12:55:00,12:55:00,9869,4,,,,822.36,
9125080,12:56:46,12:56:46,1154,5,,,,1208.26,0
9125080,12:57:50,12:57:50,1155,6,,,,1473.86,0
9125080,12:58:21,12:58:21,1156,7,,,,1586.43,0
9125080,12:58:53,12:58:53,1157,8,,,,1736.03,0
9125080,13:00:08,13:00:08,1159,9,,,,1985.02,0
9125080,13:01:11,13:01:11,1160,10,,,,2273.5,0
9125080,13:04:05,13:04:05,1162,11,,,,2900.94,0
9125080,13:05:32,13:05:32,10382,12,,,,3165.69,0
9125080,13:07:00,13:07:00,10383,13,,,,3457.49,
9125080,13:07:56,13:07:56,1167,14,,,,3802.23,0
9125080,13:08:39,13:08:39,10385,15,,,,4071.7,0
9125080,13:09:37,13:09:37,1170,16,,,,4389.6,0
9125080,13:10:03,13:10:03,1171,17,,,,4541.38,0
9125080,13:11:00,13:11:00,1173,18,,,,4823.96,
9125080,13:11:35,13:11:35,1174,19,,,,5067.26,0
9125080,13:12:02,13:12:02,8361,20,,,,5261.5,0
9125080,13:12:48,13:12:48,1176,21,,,,5569.62,0
9125080,13:13:09,13:13:09,1177,22,,,,5751.35,0
9125080,13:13:57,13:13:57,1178,23,,,,6115.61,0
9125080,13:14:31,13:14:31,7259,24,,,,6410.95,0
9125080,13:15:13,13:15:13,1180,25,,,,6664.28,0
9125080,13:16:01,13:16:01,7260,26,,,,7063.95,0
9125080,13:17:00,13:17:00,1182,27,,,,7508.48,
9125080,13:17:28,13:17:28,1183,28,,,,7821.32,0
9125080,13:17:53,13:17:53,1184,29,,,,8030.34,0
9125080,13:18:30,13:18:30,1185,30,,,,8309.59,0
9125080,13:19:02,13:19:02,1186,31,,,,8586.5,0
9125080,13:19:21,13:19:21,1187,32,,,,8774.77,0
9125080,13:19:47,13:19:47,1188,33,,,,9006.66,0
9125080,13:20:00,13:20:00,1189,34,,,,9136.49,
9125080,13:20:56,13:20:56,1190,35,,,,9455.41,0
9125080,13:21:56,13:21:56,1191,36,,,,9816.19,0
9125080,13:22:19,13:22:19,1192,37,,,,9947.87,0
9125080,13:22:53,13:22:53,1193,38,,,,10151.87,0
9125080,13:23:44,13:23:44,1194,39,,,,10440.65,0
9125080,13:24:13,13:24:13,1195,40,,,,10555.15,0
9125080,13:25:07,13:25:07,1196,41,,,,10765.73,0
9125080,13:25:44,13:25:44,1197,42,,,,10944.68,0
9125080,13:26:52,13:26:52,1198,43,,,,11229.71,0
9125080,13:28:57,13:28:57,6894,44,,,,11701.15,0
9125080,13:29:46,13:29:46,1346,45,,,,11920.58,0
9125080,13:32:00,13:32:00,9922,46,,1,,12539.19,
9125100,12:51:00,12:51:00,9822,1,,,1,0,
9125100,12:51:44,12:51:44,8431,2,,,,181.2,0
9125100,12:53:22,12:53:22,1153,3,,,,516.53,0
9125100,12:55:00,12:55:00,9869,4,,,,822.36,
9125100,12:56:46,12:56:46,1154,5,,,,1208.26,0
9125100,12:57:50,12:57:50,1155,6,,,,1473.86,0
9125100,12:58:21,12:58:21,1156,7,,,,1586.43,0
9125100,12:58:53,12:58:53,1157,8,,,,1736.03,0
9125100,13:00:08,13:00:08,1159,9,,,,1985.02,0
9125100,13:01:11,13:01:11,1160,10,,,,2273.5,0
9125100,13:04:05,13:04:05,1162,11,,,,2900.94,0
9125100,13:05:32,13:05:32,10382,12,,,,3165.69,0
9125100,13:07:00,13:07:00,10383,13,,,,3457.49,
9125100,13:07:56,13:07:56,1167,14,,,,3802.23,0
9125100,13:08:39,13:08:39,10385,15,,,,4071.7,0
9125100,13:09:37,13:09:37,1170,16,,,,4389.6,0
9125100,13:10:03,13:10:03,1171,17,,,,4541.38,0
9125100,13:11:00,13:11:00,1173,18,,,,4823.96,
9125100,13:11:35,13:11:35,1174,19,,,,5067.26,0
9125100,13:12:02,13:12:02,8361,20,,,,5261.5,0
9125100,13:12:48,13:12:48,1176,21,,,,5569.62,0
9125100,13:13:09,13:13:09,1177,22,,,,5751.35,0
9125100,13:13:57,13:13:57,1178,23,,,,6115.61,0
9125100,13:14:31,13:14:31,7259,24,,,,6410.95,0
9125100,13:15:13,13:15:13,1180,25,,,,6664.28,0
9125100,13:16:01,13:16:01,7260,26,,,,7063.95,0
9125100,13:17:00,13:17:00,1182,27,,,,7508.48,
9125100,13:17:28,13:17:28,1183,28,,,,7821.32,0
9125100,13:17:53,13:17:53,1184,29,,,,8030.34,0
9125100,13:18:30,13:18:30,1185,30,,,,8309.59,0
9125100,13:19:02,13:19:02,1186,31,,,,8586.5,0
9125100,13:19:21,13:19:21,1187,32,,,,8774.77,0
9125100,13:19:47,13:19:47,1188,33,,,,9006.66,0
9125100,13:20:00,13:20:00,1189,34,,,,9136.49,
9125100,13:20:56,13:20:56,1190,35,,,,9455.41,0
9125100,13:21:56,13:21:56,1191,36,,,,9816.19,0
9125100,13:22:19,13:22:19,1192,37,,,,9947.87,0
9125100,13:22:53,13:22:53,1193,38,,,,10151.87,0
9125100,13:23:44,13:23:44,1194,39,,,,10440.65,0
9125100,13:24:13,13:24:13,1195,40,,,,10555.15,0
9125100,13:25:07,13:25:07,1196,41,,,,10765.73,0
9125100,13:25:44,13:25:44,1197,42,,,,10944.68,0
9125100,13:26:52,13:26:52,1198,43,,,,11229.71,0
9125100,13:28:57,13:28:57,6894,44,,,,11701.15,0
9125100,13:29:46,13:29:46,1346,45,,,,11920.58,0
9125100,13:32:00,13:32:00,9922,46,,1,,12539.19,
9125110,12:51:00,12:51:00,9822,1,,,1,0,
9125110,12:51:44,12:51:44,8431,2,,,,181.2,0
9125110,12:53:22,12:53:22,1153,3,,,,516.53,0
9125110,12:55:00,12:55:00,9869,4,,,,822.36,
9125110,12:56:46,12:56:46,1154,5,,,,1208.26,0
9125110,12:57:50,12:57:50,1155,6,,,,1473.86,0
9125110,12:58:21,12:58:21,1156,7,,,,1586.43,0
9125110,12:58:53,12:58:53,1157,8,,,,1736.03,0
9125110,13:00:08,13:00:08,1159,9,,,,1985.02,0
9125110,13:01:11,13:01:11,1160,10,,,,2273.5,0
9125110,13:04:05,13:04:05,1162,11,,,,2900.94,0
9125110,13:05:32,13:05:32,10382,12,,,,3165.69,0
9125110,13:07:00,13:07:00,10383,13,,,,3457.49,
9125110,13:07:56,13:07:56,1167,14,,,,3802.23,0
9125110,13:08:39,13:08:39,10385,15,,,,4071.7,0
9125110,13:09:37,13:09:37,1170,16,,,,4389.6,0
9125110,13:10:03,13:10:03,1171,17,,,,4541.38,0
9125110,13:11:00,13:11:00,1173,18,,,,4823.96,
9125110,13:11:35,13:11:35,1174,19,,,,5067.26,0
9125110,13:12:02,13:12:02,8361,20,,,,5261.5,0
9125110,13:12:48,13:12:48,1176,21,,,,5569.62,0
9125110,13:13:09,13:13:09,1177,22,,,,5751.35,0
9125110,13:13:57,13:13:57,1178,23,,,,6115.61,0
9125110,13:14:31,13:14:31,7259,24,,,,6410.95,0
9125110,13:15:13,13:15:13,1180,25,,,,6664.28,0
9125110,13:16:01,13:16:01,7260,26,,,,7063.95,0
9125110,13:17:00,13:17:00,1182,27,,,,7508.48,
9125110,13:17:28,13:17:28,1183,28,,,,7821.32,0
9125110,13:17:53,13:17:53,1184,29,,,,8030.34,0
9125110,13:18:30,13:18:30,1185,30,,,,8309.59,0
9125110,13:19:02,13:19:02,1186,31,,,,8586.5,0
9125110,13:19:21,13:19:21,1187,32,,,,8774.77,0
9125110,13:19:47,13:19:47,1188,33,,,,9006.66,0
9125110,13:20:00,13:20:00,1189,34,,,,9136.49,
9125110,13:20:56,13:20:56,1190,35,,,,9455.41,0
9125110,13:21:56,13:21:56,1191,36,,,,9816.19,0
9125110,13:22:19,13:22:19,1192,37,,,,9947.87,0
9125110,13:22:53,13:22:53,1193,38,,,,10151.87,0
9125110,13:23:44,13:23:44,1194,39,,,,10440.65,0
9125110,13:24:13,13:24:13,1195,40,,,,10555.15,0
9125110,13:25:07,13:25:07,1196,41,,,,10765.73,0
9125110,13:25:44,13:25:44,1197,42,,,,10944.68,0
9125110,13:26:52,13:26:52,1198,43,,,,11229.71,0
9125110,13:28:57,13:28:57,6894,44,,,,11701.15,0
9125110,13:29:46,13:29:46,1346,45,,,,11920.58,0
9125110,13:32:00,13:32:00,9922,46,,1,,12539.19,
9361070,05:02:00,05:02:00,9822,1,,,1,0,
9361070,05:02:44,05:02:44,8431,2,,,,181.2,0
9361070,05:04:22,05:04:22,1153,3,,,,516.53,0
9361070,05:06:00,05:06:00,9869,4,,,,822.36,
9361070,05:07:02,05:07:02,1154,5,,,,1208.26,0
9361070,05:07:39,05:07:39,1155,6,,,,1473.86,0
9361070,05:07:57,05:07:57,1156,7,,,,1586.43,0
9361070,05:08:16,05:08:16,1157,8,,,,1736.03,0
9361070,05:09:00,05:09:00,1159,9,,,,1985.02,0
9361070,05:09:36,05:09:36,1160,10,,,,2273.5,0
9361070,05:11:18,05:11:18,1162,11,,,,2900.94,0
9361070,05:12:09,05:12:09,10382,12,,,,3165.69,0
9361070,05:13:00,05:13:00,10383,13,,,,3457.49,
9361070,05:13:56,05:13:56,1167,14,,,,3802.23,0
9361070,05:14:39,05:14:39,10385,15,,,,4071.7,0
9361070,05:15:37,05:15:37,1170,16,,,,4389.6,0
9361070,05:16:03,05:16:03,1171,17,,,,4541.38,0
9361070,05:17:00,05:17:00,1173,18,,,,4823.96,
9361070,05:17:29,05:17:29,1174,19,,,,5067.26,0
9361070,05:17:52,05:17:52,8361,20,,,,5261.5,0
9361070,05:18:30,05:18:30,1176,21,,,,5569.62,0
9361070,05:18:47,05:18:47,1177,22,,,,5751.35,0
9361070,05:19:27,05:19:27,1178,23,,,,6115.61,0
9361070,05:19:56,05:19:56,7259,24,,,,6410.95,0
9361070,05:20:31,05:20:31,1180,25,,,,6664.28,0
9361070,05:21:11,05:21:11,7260,26,,,,7063.95,0
9361070,05:22:00,05:22:00,1182,27,,,,7508.48,
9361070,05:22:19,05:22:19,1183,28,,,,7821.32,0
9361070,05:22:35,05:22:35,1184,29,,,,8030.34,0
9361070,05:23:00,05:23:00,1185,30,,,,8309.59,0
9361070,05:23:21,05:23:21,1186,31,,,,8586.5,0
9361070,05:23:34,05:23:34,1187,32,,,,8774.77,0
9361070,05:23:51,05:23:51,1188,33,,,,9006.66,0
9361070,05:24:00,05:24:00,1189,34,,,,9136.49,
9361070,05:24:52,05:24:52,1190,35,,,,9455.41,0
9361070,05:25:46,05:25:46,1191,36,,,,9816.19,0
9361070,05:26:07,05:26:07,1192,37,,,,9947.87,0
9361070,05:26:39,05:26:39,1193,38,,,,10151.87,0
9361070,05:27:26,05:27:26,1194,39,,,,10440.65,0
9361070,05:27:52,05:27:52,1195,40,,,,10555.15,0
9361070,05:28:41,05:28:41,1196,41,,,,10765.73,0
9361070,05:29:15,05:29:15,1197,42,,,,10944.68,0
9361070,05:30:18,05:30:18,1198,43,,,,11229.71,0
9361070,05:32:13,05:32:13,6894,44,,,,11701.15,0
9361070,05:32:57,05:32:57,1346,45,,,,11920.58,0
9361070,05:35:00,05:35:00,9922,46,,1,,12539.19,
9472020,19:19:00,19:19:00,9822,1,,,1,0,
9472020,19:19:33,19:19:33,8431,2,,,,181.2,0
9472020,19:20:46,19:20:46,1153,3,,,,516.53,0
9472020,19:22:00,19:22:00,9869,4,,,,822.36,
9472020,19:23:55,19:23:55,1154,5,,,,1208.26,0
9472020,19:25:04,19:25:04,1155,6,,,,1473.86,0
9472020,19:25:38,19:25:38,1156,7,,,,1586.43,0
9472020,19:26:12,19:26:12,1157,8,,,,1736.03,0
9472020,19:27:34,19:27:34,1159,9,,,,1985.02,0
9472020,19:28:42,19:28:42,1160,10,,,,2273.5,0
9472020,19:31:51,19:31:51,1162,11,,,,2900.94,0
9472020,19:33:25,19:33:25,10382,12,,,,3165.69,0
9472020,19:35:00,19:35:00,10383,13,,,,3457.49,
9472020,19:35:56,19:35:56,1167,14,,,,3802.23,0
9472020,19:36:39,19:36:39,10385,15,,,,4071.7,0
9472020,19:37:37,19:37:37,1170,16,,,,4389.6,0
9472020,19:38:03,19:38:03,1171,17,,,,4541.38,0
9472020,19:39:00,19:39:00,1173,18,,,,4823.96,
9472020,19:39:41,19:39:41,1174,19,,,,5067.26,0
9472020,19:40:13,19:40:13,8361,20,,,,5261.5,0
9472020,19:41:06,19:41:06,1176,21,,,,5569.62,0
9472020,19:41:30,19:41:30,1177,22,,,,5751.35,0
9472020,19:42:27,19:42:27,1178,23,,,,6115.61,0
9472020,19:43:06,19:43:06,7259,24,,,,6410.95,0
9472020,19:43:55,19:43:55,1180,25,,,,6664.28,0
9472020,19:44:52,19:44:52,7260,26,,,,7063.95,0
9472020,19:46:00,19:46:00,1182,27,,,,7508.48,
9472020,19:46:47,19:46:47,1183,28,,,,7821.32,0
9472020,19:47:29,19:47:29,1184,29,,,,8030.34,0
9472020,19:48:30,19:48:30,1185,30,,,,8309.59,0
9472020,19:49:24,19:49:24,1186,31,,,,8586.5,0
9472020,19:49:55,19:49:55,1187,32,,,,8774.77,0
9472020,19:50:39,19:50:39,1188,33,,,,9006.66,0
9472020,19:51:00,19:51:00,1189,34,,,,9136.49,
9472020,19:52:01,19:52:01,1190,35,,,,9455.41,0
9472020,19:53:06,19:53:06,1191,36,,,,9816.19,0
9472020,19:53:31,19:53:31,1192,37,,,,9947.87,0
9472020,19:54:08,19:54:08,1193,38,,,,10151.87,0
9472020,19:55:03,19:55:03,1194,39,,,,10440.65,0
9472020,19:55:34,19:55:34,1195,40,,,,10555.15,0
9472020,19:56:32,19:56:32,1196,41,,,,10765.73,0
9472020,19:57:13,19:57:13,1197,42,,,,10944.68,0
9472020,19:58:27,19:58:27,1198,43,,,,11229.71,0
9472020,20:00:42,20:00:42,6894,44,,,,11701.15,0
9472020,20:01:35,20:01:35,1346,45,,,,11920.58,0
9472020,20:04:00,20:04:00,9922,46,,1,,12539.19,
9472030,19:19:00,19:19:00,9822,1,,,1,0,
9472030,19:19:33,19:19:33,8431,2,,,,181.2,0
9472030,19:20:46,19:20:46,1153,3,,,,516.53,0
9472030,19:22:00,19:22:00,9869,4,,,,822.36,
9472030,19:23:55,19:23:55,1154,5,,,,1208.26,0
9472030,19:25:04,19:25:04,1155,6,,,,1473.86,0
9472030,19:25:38,19:25:38,1156,7,,,,1586.43,0
9472030,19:26:12,19:26:12,1157,8,,,,1736.03,0
9472030,19:27:34,19:27:34,1159,9,,,,1985.02,0
9472030,19:28:42,19:28:42,1160,10,,,,2273.5,0
9472030,19:31:51,19:31:51,1162,11,,,,2900.94,0
9472030,19:33:25,19:33:25,10382,12,,,,3165.69,0
9472030,19:35:00,19:35:00,10383,13,,,,3457.49,
9472030,19:35:56,19:35:56,1167,14,,,,3802.23,0
9472030,19:36:39,19:36:39,10385,15,,,,4071.7,0
9472030,19:37:37,19:37:37,1170,16,,,,4389.6,0
9472030,19:38:03,19:38:03,1171,17,,,,4541.38,0
9472030,19:39:00,19:39:00,1173,18,,,,4823.96,
9472030,19:39:41,19:39:41,1174,19,,,,5067.26,0
9472030,19:40:13,19:40:13,8361,20,,,,5261.5,0
9472030,19:41:06,19:41:06,1176,21,,,,5569.62,0
9472030,19:41:30,19:41:30,1177,22,,,,5751.35,0
9472030,19:42:27,19:42:27,1178,23,,,,6115.61,0
9472030,19:43:06,19:43:06,7259,24,,,,6410.95,0
9472030,19:43:55,19:43:55,1180,25,,,,6664.28,0
9472030,19:44:52,19:44:52,7260,26,,,,7063.95,0
9472030,19:46:00,19:46:00,1182,27,,,,7508.48,
9472030,19:46:47,19:46:47,1183,28,,,,7821.32,0
9472030,19:47:29,19:47:29,1184,29,,,,8030.34,0
9472030,19:48:30,19:48:30,1185,30,,,,8309.59,0
9472030,19:49:24,19:49:24,1186,31,,,,8586.5,0
9472030,19:49:55,19:49:55,1187,32,,,,8774.77,0
9472030,19:50:39,19:50:39,1188,33,,,,9006.66,0
9472030,19:51:00,19:51:00,1189,34,,,,9136.49,
9472030,19:52:01,19:52:01,1190,35,,,,9455.41,0
9472030,19:53:06,19:53:06,1191,36,,,,9816.19,0
9472030,19:53:31,19:53:31,1192,37,,,,9947.87,0
9472030,19:54:08,19:54:08,1193,38,,,,10151.87,0
9472030,19:55:03,19:55:03,1194,39,,,,10440.65,0
9472030,19:55:34,19:55:34,1195,40,,,,10555.15,0
9472030,19:56:32,19:56:32,1196,41,,,,10765.73,0
9472030,19:57:13,19:57:13,1197,42,,,,10944.68,0
9472030,19:58:27,19:58:27,1198,43,,,,11229.71,0
9472030,20:00:42,20:00:42,6894,44,,,,11701.15,0
9472030,20:01:35,20:01:35,1346,45,,,,11920.58,0
9472030,20:04:00,20:04:00,9922,46,,1,,12539.19,
9472040,19:19:00,19:19:00,9822,1,,,1,0,
9472040,19:19:33,19:19:33,8431,2,,,,181.2,0
9472040,19:20:46,19:20:46,1153,3,,,,516.53,0
9472040,19:22:00,19:22:00,9869,4,,,,822.36,
9472040,19:23:55,19:23:55,1154,5,,,,1208.26,0
9472040,19:25:04,19:25:04,1155,6,,,,1473.86,0
9472040,19:25:38,19:25:38,1156,7,,,,1586.43,0
9472040,19:26:12,19:26:12,1157,8,,,,1736.03,0
9472040,19:27:34,19:27:34,1159,9,,,,1985.02,0
9472040,19:28:42,19:28:42,1160,10,,,,2273.5,0
9472040,19:31:51,19:31:51,1162,11,,,,2900.94,0
9472040,19:33:25,19:33:25,10382,12,,,,3165.69,0
9472040,19:35:00,19:35:00,10383,13,,,,3457.49,
9472040,19:35:56,19:35:56,1167,14,,,,3802.23,0
9472040,19:36:39,19:36:39,10385,15,,,,4071.7,0
9472040,19:37:37,19:37:37,1170,16,,,,4389.6,0
9472040,19:38:03,19:38:03,1171,17,,,,4541.38,0
9472040,19:39:00,19:39:00,1173,18,,,,4823.96,
9472040,19:39:41,19:39:41,1174,19,,,,5067.26,0
9472040,19:40:13,19:40:13,8361,20,,,,5261.5,0
9472040,19:41:06,19:41:06,1176,21,,,,5569.62,0
9472040,19:41:30,19:41:30,1177,22,,,,5751.35,0
9472040,19:42:27,19:42:27,1178,23,,,,6115.61,0
9472040,19:43:06,19:43:06,7259,24,,,,6410.95,0
9472040,19:43:55,19:43:55,1180,25,,,,6664.28,0
9472040,19:44:52,19:44:52,7260,26,,,,7063.95,0
9472040,19:46:00,19:46:00,1182,27,,,,7508.48,
9472040,19:46:47,19:46:47,1183,28,,,,7821.32,0
9472040,19:47:29,19:47:29,1184,29,,,,8030.34,0
9472040,19:48:30,19:48:30,1185,30,,,,8309.59,0
9472040,19:49:24,19:49:24,1186,31,,,,8586.5,0
9472040,19:49:55,19:49:55,1187,32,,,,8774.77,0
9472040,19:50:39,19:50:39,1188,33,,,,9006.66,0
9472040,19:51:00,19:51:00,1189,34,,,,9136.49,
9472040,19:52:01,19:52:01,1190,35,,,,9455.41,0
9472040,19:53:06,19:53:06,1191,36,,,,9816.19,0
9472040,19:53:31,19:53:31,1192,37,,,,9947.87,0
9472040,19:54:08,19:54:08,1193,38,,,,10151.87,0
9472040,19:55:03,19:55:03,1194,39,,,,10440.65,0
9472040,19:55:34,19:55:34,1195,40,,,,10555.15,0
9472040,19:56:32,19:56:32,1196,41,,,,10765.73,0
9472040,19:57:13,19:57:13,1197,42,,,,10944.68,0
9472040,19:58:27,19:58:27,1198,43,,,,11229.71,0
9472040,20:00:42,20:00:42,6894,44,,,,11701.15,0
9472040,20:01:35,20:01:35,1346,45,,,,11920.58,0
9472040,20:04:00,20:04:00,9922,46,,1,,12539.19,
9472050,19:19:00,19:19:00,9822,1,,,1,0,
9472050,19:19:33,19:19:33,8431,2,,,,181.2,0
9472050,19:20:46,19:20:46,1153,3,,,,516.53,0
9472050,19:22:00,19:22:00,9869,4,,,,822.36,
9472050,19:23:55,19:23:55,1154,5,,,,1208.26,0
9472050,19:25:04,19:25:04,1155,6,,,,1473.86,0
9472050,19:25:38,19:25:38,1156,7,,,,1586.43,0
9472050,19:26:12,19:26:12,1157,8,,,,1736.03,0
9472050,19:27:34,19:27:34,1159,9,,,,1985.02,0
9472050,19:28:42,19:28:42,1160,10,,,,2273.5,0
9472050,19:31:51,19:31:51,1162,11,,,,2900.94,0
9472050,19:33:25,19:33:25,10382,12,,,,3165.69,0
9472050,19:35:00,19:35:00,10383,13,,,,3457.49,
9472050,19:35:56,19:35:56,1167,14,,,,3802.23,0
9472050,19:36:39,19:36:39,10385,15,,,,4071.7,0
9472050,19:37:37,19:37:37,1170,16,,,,4389.6,0
9472050,19:38:03,19:38:03,1171,17,,,,4541.38,0
9472050,19:39:00,19:39:00,1173,18,,,,4823.96,
9472050,19:39:41,19:39:41,1174,19,,,,5067.26,0
9472050,19:40:13,19:40:13,8361,20,,,,5261.5,0
9472050,19:41:06,19:41:06,1176,21,,,,5569.62,0
9472050,19:41:30,19:41:30,1177,22,,,,5751.35,0
9472050,19:42:27,19:42:27,1178,23,,,,6115.61,0
9472050,19:43:06,19:43:06,7259,24,,,,6410.95,0
9472050,19:43:55,19:43:55,1180,25,,,,6664.28,0
9472050,19:44:52,19:44:52,7260,26,,,,7063.95,0
9472050,19:46:00,19:46:00,1182,27,,,,7508.48,
9472050,19:46:47,19:46:47,1183,28,,,,7821.32,0
9472050,19:47:29,19:47:29,1184,29,,,,8030.34,0
9472050,19:48:30,19:48:30,1185,30,,,,8309.59,0
9472050,19:49:24,19:49:24,1186,31,,,,8586.5,0
9472050,19:49:55,19:49:55,1187,32,,,,8774.77,0
9472050,19:50:39,19:50:39,1188,33,,,,9006.66,0
9472050,19:51:00,19:51:00,1189,34,,,,9136.49,
9472050,19:52:01,19:52:01,1190,35,,,,9455.41,0
9472050,19:53:06,19:53:06,1191,36,,,,9816.19,0
9472050,19:53:31,19:53:31,1192,37,,,,9947.87,0
9472050,19:54:08,19:54:08,1193,38,,,,10151.87,0
9472050,19:55:03,19:55:03,1194,39,,,,10440.65,0
9472050,19:55:34,19:55:34,1195,40,,,,10555.15,0
9472050,19:56:32,19:56:32,1196,41,,,,10765.73,0
9472050,19:57:13,19:57:13,1197,42,,,,10944.68,0
9472050,19:58:27,19:58:27,1198,43,,,,11229.71,0
9472050,20:00:42,20:00:42,6894,44,,,,11701.15,0
9472050,20:01:35,20:01:35,1346,45,,,,11920.58,0
9472050,20:04:00,20:04:00,9922,46,,1,,12539.19,
9472060,19:19:00,19:19:00,9822,1,,,1,0,
9472060,19:19:33,19:19:33,8431,2,,,,181.2,0
9472060,19:20:46,19:20:46,1153,3,,,,516.53,0
9472060,19:22:00,19:22:00,9869,4,,,,822.36,
9472060,19:23:55,19:23:55,1154,5,,,,1208.26,0
9472060,19:25:04,19:25:04,1155,6,,,,1473.86,0
9472060,19:25:38,19:25:38,1156,7,,,,1586.43,0
9472060,19:26:12,19:26:12,1157,8,,,,1736.03,0
9472060,19:27:34,19:27:34,1159,9,,,,1985.02,0
9472060,19:28:42,19:28:42,1160,10,,,,2273.5,0
9472060,19:31:51,19:31:51,1162,11,,,,2900.94,0
9472060,19:33:25,19:33:25,10382,12,,,,3165.69,0
9472060,19:35:00,19:35:00,10383,13,,,,3457.49,
9472060,19:35:56,19:35:56,1167,14,,,,3802.23,0
9472060,19:36:39,19:36:39,10385,15,,,,4071.7,0
9472060,19:37:37,19:37:37,1170,16,,,,4389.6,0
9472060,19:38:03,19:38:03,1171,17,,,,4541.38,0
9472060,19:39:00,19:39:00,1173,18,,,,4823.96,
9472060,19:39:41,19:39:41,1174,19,,,,5067.26,0
9472060,19:40:13,19:40:13,8361,20,,,,5261.5,0
9472060,19:41:06,19:41:06,1176,21,,,,5569.62,0
9472060,19:41:30,19:41:30,1177,22,,,,5751.35,0
9472060,19:42:27,19:42:27,1178,23,,,,6115.61,0
9472060,19:43:06,19:43:06,7259,24,,,,6410.95,0
9472060,19:43:55,19:43:55,1180,25,,,,6664.28,0
9472060,19:44:52,19:44:52,7260,26,,,,7063.95,0
9472060,19:46:00,19:46:00,1182,27,,,,7508.48,
9472060,19:46:47,19:46:47,1183,28,,,,7821.32,0
9472060,19:47:29,19:47:29,1184,29,,,,8030.34,0
9472060,19:48:30,19:48:30,1185,30,,,,8309.59,0
9472060,19:49:24,19:49:24,1186,31,,,,8586.5,0
9472060,19:49:55,19:49:55,1187,32,,,,8774.77,0
9472060,19:50:39,19:50:39,1188,33,,,,9006.66,0
9472060,19:51:00,19:51:00,1189,34,,,,9136.49,
9472060,19:52:01,19:52:01,1190,35,,,,9455.41,0
9472060,19:53:06,19:53:06,1191,36,,,,9816.19,0
9472060,19:53:31,19:53:31,1192,37,,,,9947.87,0
9472060,19:54:08,19:54:08,1193,38,,,,10151.87,0
9472060,19:55:03,19:55:03,1194,39,,,,10440.65,0
9472060,19:55:34,19:55:34,1195,40,,,,10555.15,0
9472060,19:56:32,19:56:32,1196,41,,,,10765.73,0
9472060,19:57:13,19:57:13,1197,42,,,,10944.68,0
9472060,19:58:27,19:58:27,1198,43,,,,11229.71,0
9472060,20:00:42,20:00:42,6894,44,,,,11701.15,0
9472060,20:01:35,20:01:35,1346,45,,,,11920.58,0
9472060,20:04:00,20:04:00,9922,46,,1,,12539.19,
9528090,09:44:00,09:44:00,9946,1,,,1,0,
9528090,09:44:57,09:44:57,10173,2,,,,525.23,0
9528090,09:45:23,09:45:23,2571,3,,,,707.49,0
9528090,09:46:00,09:46:00,2572,4,,,,996.34,0
9528090,09:46:52,09:46:52,10028,5,,,,1451.04,0
9528090,09:47:51,09:47:51,9808,6,,,,1927.7,0
9528090,09:48:24,09:48:24,9690,7,,,,2210.34,0
9528090,09:49:00,09:49:00,9871,8,,,,2494.65,
9528090,09:49:28,09:49:28,2577,9,,,,2609.47,0
9528090,09:50:51,09:50:51,2578,10,,,,3044.88,0
9528090,09:51:31,09:51:31,2579,11,,,,3307.14,0
9528090,09:52:00,09:52:00,9928,12,,,,3459.31,
9528090,09:53:16,09:53:16,9912,13,,,,3708.55,0
9528090,09:55:00,09:55:00,9822,14,,,,4002.99,
9528090,09:55:48,09:55:48,8431,15,,,,4184.22,0
9528090,09:57:25,09:57:25,1153,16,,,,4523.98,0
9528090,09:59:00,09:59:00,9869,17,,,,4825.17,
9528090,10:00:18,10:00:18,1154,18,,,,5211.22,0
9528090,10:01:11,10:01:11,1155,19,,,,5476.81,0
9528090,10:01:43,10:01:43,1156,20,,,,5606.22,0
9528090,10:02:14,10:02:14,1157,21,,,,5755.39,0
9528090,10:03:12,10:03:12,1159,22,,,,6018.78,0
9528090,10:04:05,10:04:05,1160,23,,,,6306.71,0
9528090,10:06:45,10:06:45,1162,24,,,,6933.38,0
9528090,10:07:59,10:07:59,10382,25,,,,7217.83,0
9528090,10:09:00,10:09:00,10383,26,,,,7510.38,
9528090,10:09:56,10:09:56,1167,27,,,,7854.49,0
9528090,10:10:40,10:10:40,10385,28,,,,8123.95,0
9528090,10:11:39,10:11:39,1170,29,,,,8441.85,0
9528090,10:12:05,10:12:05,1171,30,,,,8593.63,0
9528090,10:13:00,10:13:00,1173,31,,,,8876.87,
9528090,10:13:31,10:13:31,1174,32,,,,9119.67,0
9528090,10:14:00,10:14:00,8361,33,,,,9314.31,0
9528090,10:14:46,10:14:46,1176,34,,,,9622.35,0
9528090,10:15:09,10:15:09,1177,35,,,,9803.75,0
9528090,10:15:58,10:15:58,1178,36,,,,10168.01,0
9528090,10:16:31,10:16:31,7259,37,,,,10463.41,0
9528090,10:17:12,10:17:12,1180,38,,,,10716.94,0
9528090,10:18:01,10:18:01,7260,39,,,,11116.61,0
9528090,10:19:00,10:19:00,1182,40,,,,11561.14,
9528090,10:19:27,10:19:27,1183,41,,,,11873.98,0
9528090,10:19:52,10:19:52,1184,42,,,,12083.05,0
9528090,10:20:26,10:20:26,1185,43,,,,12362.3,0
9528090,10:20:58,10:20:58,1186,44,,,,12639.21,0
9528090,10:21:16,10:21:16,1187,45,,,,12827.48,0
9528090,10:21:41,10:21:41,1188,46,,,,13059.37,0
9528090,10:22:00,10:22:00,1189,47,,,,13193.91,
9528090,10:23:07,10:23:07,1190,48,,,,13513.79,0
9528090,10:24:24,10:24:24,1191,49,,,,13860.02,0
9528090,10:24:49,10:24:49,1192,50,,,,13993.1,0
9528090,10:25:42,10:25:42,1193,51,,,,14200.48,0
9528090,10:26:42,10:26:42,1194,52,,,,14491.04,0
9528090,10:27:09,10:27:09,1195,53,,,,14613.94,0
9528090,10:27:50,10:27:50,1196,54,,,,14825.2,0
9528090,10:28:24,10:28:24,1197,55,,,,15003.54,0
9528090,10:29:15,10:29:15,1198,56,,,,15288.29,0
9528090,10:30:37,10:30:37,6894,57,,,,15759.43,0
9528090,10:31:16,10:31:16,1346,58,,,,15978.86,0
9528090,10:33:00,10:33:00,9922,59,,1,,16597.59,
9605070,05:32:00,05:32:00,9822,1,,,1,0,
9605070,05:32:44,05:32:44,8431,2,,,,181.2,0
9605070,05:34:22,05:34:22,1153,3,,,,516.53,0
9605070,05:36:00,05:36:00,9869,4,,,,822.36,
9605070,05:37:02,05:37:02,1154,5,,,,1208.26,0
9605070,05:37:39,05:37:39,1155,6,,,,1473.86,0
9605070,05:37:57,05:37:57,1156,7,,,,1586.43,0
9605070,05:38:16,05:38:16,1157,8,,,,1736.03,0
9605070,05:39:00,05:39:00,1159,9,,,,1985.02,0
9605070,05:39:36,05:39:36,1160,10,,,,2273.5,0
9605070,05:41:18,05:41:18,1162,11,,,,2900.94,0
9605070,05:42:09,05:42:09,10382,12,,,,3165.69,0
9605070,05:43:00,05:43:00,10383,13,,,,3457.49,
9605070,05:43:56,05:43:56,1167,14,,,,3802.23,0
9605070,05:44:39,05:44:39,10385,15,,,,4071.7,0
9605070,05:45:37,05:45:37,1170,16,,,,4389.6,0
9605070,05:46:03,05:46:03,1171,17,,,,4541.38,0
9605070,05:47:00,05:47:00,1173,18,,,,4823.96,
9605070,05:47:29,05:47:29,1174,19,,,,5067.26,0
9605070,05:47:52,05:47:52,8361,20,,,,5261.5,0
9605070,05:48:30,05:48:30,1176,21,,,,5569.62,0
9605070,05:48:47,05:48:47,1177,22,,,,5751.35,0
9605070,05:49:27,05:49:27,1178,23,,,,6115.61,0
9605070,05:49:56,05:49:56,7259,24,,,,6410.95,0
9605070,05:50:31,05:50:31,1180,25,,,,6664.28,0
9605070,05:51:11,05:51:11,7260,26,,,,7063.95,0
9605070,05:52:00,05:52:00,1182,27,,,,7508.48,
9605070,05:52:19,05:52:19,1183,28,,,,7821.32,0
9605070,05:52:35,05:52:35,1184,29,,,,8030.34,0
9605070,05:53:00,05:53:00,1185,30,,,,8309.59,0
9605070,05:53:21,05:53:21,1186,31,,,,8586.5,0
9605070,05:53:34,05:53:34,1187,32,,,,8774.77,0
9605070,05:53:51,05:53:51,1188,33,,,,9006.66,0
9605070,05:54:00,05:54:00,1189,34,,,,9136.49,
9605070,05:54:52,05:54:52,1190,35,,,,9455.41,0
9605070,05:55:46,05:55:46,1191,36,,,,9816.19,0
9605070,05:56:07,05:56:07,1192,37,,,,9947.87,0
9605070,05:56:39,05:56:39,1193,38,,,,10151.87,0
9605070,05:57:26,05:57:26,1194,39,,,,10440.65,0
9605070,05:57:52,05:57:52,1195,40,,,,10555.15,0
9605070,05:58:41,05:58:41,1196,41,,,,10765.73,0
9605070,05:59:15,05:59:15,1197,42,,,,10944.68,0
9605070,06:00:18,06:00:18,1198,43,,,,11229.71,0
9605070,06:02:13,06:02:13,6894,44,,,,11701.15,0
9605070,06:02:57,06:02:57,1346,45,,,,11920.58,0
9605070,06:05:00,06:05:00,9922,46,,1,,12539.19,
9616020,21:49:00,21:49:00,9822,1,,,1,0,
9616020,21:49:33,21:49:33,8431,2,,,,181.2,0
9616020,21:50:46,21:50:46,1153,3,,,,516.53,0
9616020,21:52:00,21:52:00,9869,4,,,,822.36,
9616020,21:53:46,21:53:46,1154,5,,,,1208.26,0
9616020,21:54:50,21:54:50,1155,6,,,,1473.86,0
9616020,21:55:21,21:55:21,1156,7,,,,1586.43,0
9616020,21:55:53,21:55:53,1157,8,,,,1736.03,0
9616020,21:57:08,21:57:08,1159,9,,,,1985.02,0
9616020,21:58:11,21:58:11,1160,10,,,,2273.5,0
9616020,22:01:05,22:01:05,1162,11,,,,2900.94,0
9616020,22:02:32,22:02:32,10382,12,,,,3165.69,0
9616020,22:04:00,22:04:00,10383,13,,,,3457.49,
9616020,22:04:56,22:04:56,1167,14,,,,3802.23,0
9616020,22:05:39,22:05:39,10385,15,,,,4071.7,0
9616020,22:06:37,22:06:37,1170,16,,,,4389.6,0
9616020,22:07:03,22:07:03,1171,17,,,,4541.38,0
9616020,22:08:00,22:08:00,1173,18,,,,4823.96,
9616020,22:08:35,22:08:35,1174,19,,,,5067.26,0
9616020,22:09:02,22:09:02,8361,20,,,,5261.5,0
9616020,22:09:48,22:09:48,1176,21,,,,5569.62,0
9616020,22:10:09,22:10:09,1177,22,,,,5751.35,0
9616020,22:10:57,22:10:57,1178,23,,,,6115.61,0
9616020,22:11:31,22:11:31,7259,24,,,,6410.95,0
9616020,22:12:13,22:12:13,1180,25,,,,6664.28,0
9616020,22:13:01,22:13:01,7260,26,,,,7063.95,0
9616020,22:14:00,22:14:00,1182,27,,,,7508.48,
9616020,22:14:28,22:14:28,1183,28,,,,7821.32,0
9616020,22:14:53,22:14:53,1184,29,,,,8030.34,0
9616020,22:15:30,22:15:30,1185,30,,,,8309.59,0
9616020,22:16:02,22:16:02,1186,31,,,,8586.5,0
9616020,22:16:21,22:16:21,1187,32,,,,8774.77,0
9616020,22:16:47,22:16:47,1188,33,,,,9006.66,0
9616020,22:17:00,22:17:00,1189,34,,,,9136.49,
9616020,22:17:56,22:17:56,1190,35,,,,9455.41,0
9616020,22:18:56,22:18:56,1191,36,,,,9816.19,0
9616020,22:19:19,22:19:19,1192,37,,,,9947.87,0
9616020,22:19:53,22:19:53,1193,38,,,,10151.87,0
9616020,22:20:44,22:20:44,1194,39,,,,10440.65,0
9616020,22:21:13,22:21:13,1195,40,,,,10555.15,0
9616020,22:22:07,22:22:07,1196,41,,,,10765.73,0
9616020,22:22:44,22:22:44,1197,42,,,,10944.68,0
9616020,22:23:52,22:23:52,1198,43,,,,11229.71,0
9616020,22:25:57,22:25:57,6894,44,,,,11701.15,0
9616020,22:26:46,22:26:46,1346,45,,,,11920.58,0
9616020,22:29:00,22:29:00,9922,46,,1,,12539.19,
9616030,21:49:00,21:49:00,9822,1,,,1,0,
9616030,21:49:33,21:49:33,8431,2,,,,181.2,0
9616030,21:50:46,21:50:46,1153,3,,,,516.53,0
9616030,21:52:00,21:52:00,9869,4,,,,822.36,
9616030,21:53:46,21:53:46,1154,5,,,,1208.26,0
9616030,21:54:50,21:54:50,1155,6,,,,1473.86,0
9616030,21:55:21,21:55:21,1156,7,,,,1586.43,0
9616030,21:55:53,21:55:53,1157,8,,,,1736.03,0
9616030,21:57:08,21:57:08,1159,9,,,,1985.02,0
9616030,21:58:11,21:58:11,1160,10,,,,2273.5,0
9616030,22:01:05,22:01:05,1162,11,,,,2900.94,0
9616030,22:02:32,22:02:32,10382,12,,,,3165.69,0
9616030,22:04:00,22:04:00,10383,13,,,,3457.49,
9616030,22:04:56,22:04:56,1167,14,,,,3802.23,0
9616030,22:05:39,22:05:39,10385,15,,,,4071.7,0
9616030,22:06:37,22:06:37,1170,16,,,,4389.6,0
9616030,22:07:03,22:07:03,1171,17,,,,4541.38,0
9616030,22:08:00,22:08:00,1173,18,,,,4823.96,
9616030,22:08:35,22:08:35,1174,19,,,,5067.26,0
9616030,22:09:02,22:09:02,8361,20,,,,5261.5,0
9616030,22:09:48,22:09:48,1176,21,,,,5569.62,0
9616030,22:10:09,22:10:09,1177,22,,,,5751.35,0
9616030,22:10:57,22:10:57,1178,23,,,,6115.61,0
9616030,22:11:31,22:11:31,7259,24,,,,6410.95,0
9616030,22:12:13,22:12:13,1180,25,,,,6664.28,0
9616030,22:13:01,22:13:01,7260,26,,,,7063.95,0
9616030,22:14:00,22:14:00,1182,27,,,,7508.48,
9616030,22:14:28,22:14:28,1183,28,,,,7821.32,0
9616030,22:14:53,22:14:53,1184,29,,,,8030.34,0
9616030,22:15:30,22:15:30,1185,30,,,,8309.59,0
9616030,22:16:02,22:16:02,1186,31,,,,8586.5,0
9616030,22:16:21,22:16:21,1187,32,,,,8774.77,0
9616030,22:16:47,22:16:47,1188,33,,,,9006.66,0
9616030,22:17:00,22:17:00,1189,34,,,,9136.49,
9616030,22:17:56,22:17:56,1190,35,,,,9455.41,0
9616030,22:18:56,22:18:56,1191,36,,,,9816.19,0
9616030,22:19:19,22:19:19,1192,37,,,,9947.87,0
9616030,22:19:53,22:19:53,1193,38,,,,10151.87,0
9616030,22:20:44,22:20:44,1194,39,,,,10440.65,0
9616030,22:21:13,22:21:13,1195,40,,,,10555.15,0
9616030,22:22:07,22:22:07,1196,41,,,,10765.73,0
9616030,22:22:44,22:22:44,1197,42,,,,10944.68,0
9616030,22:23:52,22:23:52,1198,43,,,,11229.71,0
9616030,22:25:57,22:25:57,6894,44,,,,11701.15,0
9616030,22:26:46,22:26:46,1346,45,,,,11920.58,0
9616030,22:29:00,22:29:00,9922,46,,1,,12539.19,
9616040,21:49:00,21:49:00,9822,1,,,1,0,
9616040,21:49:33,21:49:33,8431,2,,,,181.2,0
9616040,21:50:46,21:50:46,1153,3,,,,516.53,0
9616040,21:52:00,21:52:00,9869,4,,,,822.36,
9616040,21:53:46,21:53:46,1154,5,,,,1208.26,0
9616040,21:54:50,21:54:50,1155,6,,,,1473.86,0
9616040,21:55:21,21:55:21,1156,7,,,,1586.43,0
9616040,21:55:53,21:55:53,1157,8,,,,1736.03,0
9616040,21:57:08,21:57:08,1159,9,,,,1985.02,0
9616040,21:58:11,21:58:11,1160,10,,,,2273.5,0
9616040,22:01:05,22:01:05,1162,11,,,,2900.94,0
9616040,22:02:32,22:02:32,10382,12,,,,3165.69,0
9616040,22:04:00,22:04:00,10383,13,,,,3457.49,
9616040,22:04:56,22:04:56,1167,14,,,,3802.23,0
9616040,22:05:39,22:05:39,10385,15,,,,4071.7,0
9616040,22:06:37,22:06:37,1170,16,,,,4389.6,0
9616040,22:07:03,22:07:03,1171,17,,,,4541.38,0
9616040,22:08:00,22:08:00,1173,18,,,,4823.96,
9616040,22:08:35,22:08:35,1174,19,,,,5067.26,0
9616040,22:09:02,22:09:02,8361,20,,,,5261.5,0
9616040,22:09:48,22:09:48,1176,21,,,,5569.62,0
9616040,22:10:09,22:10:09,1177,22,,,,5751.35,0
9616040,22:10:57,22:10:57,1178,23,,,,6115.61,0
9616040,22:11:31,22:11:31,7259,24,,,,6410.95,0
9616040,22:12:13,22:12:13,1180,25,,,,6664.28,0
9616040,22:13:01,22:13:01,7260,26,,,,7063.95,0
9616040,22:14:00,22:14:00,1182,27,,,,7508.48,
9616040,22:14:28,22:14:28,1183,28,,,,7821.32,0
9616040,22:14:53,22:14:53,1184,29,,,,8030.34,0
9616040,22:15:30,22:15:30,1185,30,,,,8309.59,0
9616040,22:16:02,22:16:02,1186,31,,,,8586.5,0
9616040,22:16:21,22:16:21,1187,32,,,,8774.77,0
9616040,22:16:47,22:16:47,1188,33,,,,9006.66,0
9616040,22:17:00,22:17:00,1189,34,,,,9136.49,
9616040,22:17:56,22:17:56,1190,35,,,,9455.41,0
9616040,22:18:56,22:18:56,1191,36,,,,9816.19,0
9616040,22:19:19,22:19:19,1192,37,,,,9947.87,0
9616040,22:19:53,22:19:53,1193,38,,,,10151.87,0
9616040,22:20:44,22:20:44,1194,39,,,,10440.65,0
9616040,22:21:13,22:21:13,1195,40,,,,10555.15,0
9616040,22:22:07,22:22:07,1196,41,,,,10765.73,0
9616040,22:22:44,22:22:44,1197,42,,,,10944.68,0
9616040,22:23:52,22:23:52,1198,43,,,,11229.71,0
9616040,22:25:57,22:25:57,6894,44,,,,11701.15,0
9616040,22:26:46,22:26:46,1346,45,,,,11920.58,0
9616040,22:29:00,22:29:00,9922,46,,1,,12539.19,
9616050,21:49:00,21:49:00,9822,1,,,1,0,
9616050,21:49:33,21:49:33,8431,2,,,,181.2,0
9616050,21:50:46,21:50:46,1153,3,,,,516.53,0
9616050,21:52:00,21:52:00,9869,4,,,,822.36,
9616050,21:53:46,21:53:46,1154,5,,,,1208.26,0
9616050,21:54:50,21:54:50,1155,6,,,,1473.86,0
9616050,21:55:21,21:55:21,1156,7,,,,1586.43,0
9616050,21:55:53,21:55:53,1157,8,,,,1736.03,0
9616050,21:57:08,21:57:08,1159,9,,,,1985.02,0
9616050,21:58:11,21:58:11,1160,10,,,,2273.5,0
9616050,22:01:05,22:01:05,1162,11,,,,2900.94,0
9616050,22:02:32,22:02:32,10382,12,,,,3165.69,0
9616050,22:04:00,22:04:00,10383,13,,,,3457.49,
9616050,22:04:56,22:04:56,1167,14,,,,3802.23,0
9616050,22:05:39,22:05:39,10385,15,,,,4071.7,0
9616050,22:06:37,22:06:37,1170,16,,,,4389.6,0
9616050,22:07:03,22:07:03,1171,17,,,,4541.38,0
9616050,22:08:00,22:08:00,1173,18,,,,4823.96,
9616050,22:08:35,22:08:35,1174,19,,,,5067.26,0
9616050,22:09:02,22:09:02,8361,20,,,,5261.5,0
9616050,22:09:48,22:09:48,1176,21,,,,5569.62,0
9616050,22:10:09,22:10:09,1177,22,,,,5751.35,0
9616050,22:10:57,22:10:57,1178,23,,,,6115.61,0
9616050,22:11:31,22:11:31,7259,24,,,,6410.95,0
9616050,22:12:13,22:12:13,1180,25,,,,6664.28,0
9616050,22:13:01,22:13:01,7260,26,,,,7063.95,0
9616050,22:14:00,22:14:00,1182,27,,,,7508.48,
9616050,22:14:28,22:14:28,1183,28,,,,7821.32,0
9616050,22:14:53,22:14:53,1184,29,,,,8030.34,0
9616050,22:15:30,22:15:30,1185,30,,,,8309.59,0
9616050,22:16:02,22:16:02,1186,31,,,,8586.5,0
9616050,22:16:21,22:16:21,1187,32,,,,8774.77,0
9616050,22:16:47,22:16:47,1188,33,,,,9006.66,0
9616050,22:17:00,22:17:00,1189,34,,,,9136.49,
9616050,22:17:56,22:17:56,1190,35,,,,9455.41,0
9616050,22:18:56,22:18:56,1191,36,,,,9816.19,0
9616050,22:19:19,22:19:19,1192,37,,,,9947.87,0
9616050,22:19:53,22:19:53,1193,38,,,,10151.87,0
9616050,22:20:44,22:20:44,1194,39,,,,10440.65,0
9616050,22:21:13,22:21:13,1195,40,,,,10555.15,0
9616050,22:22:07,22:22:07,1196,41,,,,10765.73,0
9616050,22:22:44,22:22:44,1197,42,,,,10944.68,0
9616050,22:23:52,22:23:52,1198,43,,,,11229.71,0
9616050,22:25:57,22:25:57,6894,44,,,,11701.15,0
9616050,22:26:46,22:26:46,1346,45,,,,11920.58,0
9616050,22:29:00,22:29:00,9922,46,,1,,12539.19,
9616060,21:49:00,21:49:00,9822,1,,,1,0,
9616060,21:49:33,21:49:33,8431,2,,,,181.2,0
9616060,21:50:46,21:50:46,1153,3,,,,516.53,0
9616060,21:52:00,21:52:00,9869,4,,,,822.36,
9616060,21:53:46,21:53:46,1154,5,,,,1208.26,0
9616060,21:54:50,21:54:50,1155,6,,,,1473.86,0
9616060,21:55:21,21:55:21,1156,7,,,,1586.43,0
9616060,21:55:53,21:55:53,1157,8,,,,1736.03,0
9616060,21:57:08,21:57:08,1159,9,,,,1985.02,0
9616060,21:58:11,21:58:11,1160,10,,,,2273.5,0
9616060,22:01:05,22:01:05,1162,11,,,,2900.94,0
9616060,22:02:32,22:02:32,10382,12,,,,3165.69,0
9616060,22:04:00,22:04:00,10383,13,,,,3457.49,
9616060,22:04:56,22:04:56,1167,14,,,,3802.23,0
9616060,22:05:39,22:05:39,10385,15,,,,4071.7,0
9616060,22:06:37,22:06:37,1170,16,,,,4389.6,0
9616060,22:07:03,22:07:03,1171,17,,,,4541.38,0
9616060,22:08:00,22:08:00,1173,18,,,,4823.96,
9616060,22:08:35,22:08:35,1174,19,,,,5067.26,0
9616060,22:09:02,22:09:02,8361,20,,,,5261.5,0
9616060,22:09:48,22:09:48,1176,21,,,,5569.62,0
9616060,22:10:09,22:10:09,1177,22,,,,5751.35,0
9616060,22:10:57,22:10:57,1178,23,,,,6115.61,0
9616060,22:11:31,22:11:31,7259,24,,,,6410.95,0
9616060,22:12:13,22:12:13,1180,25,,,,6664.28,0
9616060,22:13:01,22:13:01,7260,26,,,,7063.95,0
9616060,22:14:00,22:14:00,1182,27,,,,7508.48,
9616060,22:14:28,22:14:28,1183,28,,,,7821.32,0
9616060,22:14:53,22:14:53,1184,29,,,,8030.34,0
9616060,22:15:30,22:15:30,1185,30,,,,8309.59,0
9616060,22:16:02,22:16:02,1186,31,,,,8586.5,0
9616060,22:16:21,22:16:21,1187,32,,,,8774.77,0
9616060,22:16:47,22:16:47,1188,33,,,,9006.66,0
9616060,22:17:00,22:17:00,1189,34,,,,9136.49,
9616060,22:17:56,22:17:56,1190,35,,,,9455.41,0
9616060,22:18:56,22:18:56,1191,36,,,,9816.19,0
9616060,22:19:19,22:19:19,1192,37,,,,9947.87,0
9616060,22:19:53,22:19:53,1193,38,,,,10151.87,0
9616060,22:20:44,22:20:44,1194,39,,,,10440.65,0
9616060,22:21:13,22:21:13,1195,40,,,,10555.15,0
9616060,22:22:07,22:22:07,1196,41,,,,10765.73,0
9616060,22:22:44,22:22:44,1197,42,,,,10944.68,0
9616060,22:23:52,22:23:52,1198,43,,,,11229.71,0
9616060,22:25:57,22:25:57,6894,44,,,,11701.15,0
9616060,22:26:46,22:26:46,1346,45,,,,11920.58,0
9616060,22:29:00,22:29:00,9922,46,,1,,12539.19,
9779090,08:39:00,08:39:00,9822,1,,,1,0,
9779090,08:39:44,08:39:44,8431,2,,,,181.2,0
9779090,08:41:22,08:41:22,1153,3,,,,516.53,0
9779090,08:43:00,08:43:00,9869,4,,,,822.36,
9779090,08:44:29,08:44:29,1154,5,,,,1208.26,0
9779090,08:45:21,08:45:21,1155,6,,,,1473.86,0
9779090,08:45:48,08:45:48,1156,7,,,,1586.43,0
9779090,08:46:14,08:46:14,1157,8,,,,1736.03,0
9779090,08:47:17,08:47:17,1159,9,,,,1985.02,0
9779090,08:48:09,08:48:09,1160,10,,,,2273.5,0
9779090,08:50:34,08:50:34,1162,11,,,,2900.94,0
9779090,08:51:47,08:51:47,10382,12,,,,3165.69,0
9779090,08:53:00,08:53:00,10383,13,,,,3457.49,
9779090,08:53:56,08:53:56,1167,14,,,,3802.23,0
9779090,08:54:39,08:54:39,10385,15,,,,4071.7,0
9779090,08:55:37,08:55:37,1170,16,,,,4389.6,0
9779090,08:56:03,08:56:03,1171,17,,,,4541.38,0
9779090,08:57:00,08:57:00,1173,18,,,,4823.96,
9779090,08:57:35,08:57:35,1174,19,,,,5067.26,0
9779090,08:58:02,08:58:02,8361,20,,,,5261.5,0
9779090,08:58:48,08:58:48,1176,21,,,,5569.62,0
9779090,08:59:09,08:59:09,1177,22,,,,5751.35,0
9779090,08:59:57,08:59:57,1178,23,,,,6115.61,0
9779090,09:00:31,09:00:31,7259,24,,,,6410.95,0
9779090,09:01:13,09:01:13,1180,25,,,,6664.28,0
9779090,09:02:01,09:02:01,7260,26,,,,7063.95,0
9779090,09:03:00,09:03:00,1182,27,,,,7508.48,
9779090,09:03:28,09:03:28,1183,28,,,,7821.32,0
9779090,09:03:53,09:03:53,1184,29,,,,8030.34,0
9779090,09:04:30,09:04:30,1185,30,,,,8309.59,0
9779090,09:05:02,09:05:02,1186,31,,,,8586.5,0
9779090,09:05:21,09:05:21,1187,32,,,,8774.77,0
9779090,09:05:47,09:05:47,1188,33,,,,9006.66,0
9779090,09:06:00,09:06:00,1189,34,,,,9136.49,
9779090,09:06:52,09:06:52,1190,35,,,,9455.41,0
9779090,09:07:46,09:07:46,1191,36,,,,9816.19,0
9779090,09:08:07,09:08:07,1192,37,,,,9947.87,0
9779090,09:08:39,09:08:39,1193,38,,,,10151.87,0
9779090,09:09:26,09:09:26,1194,39,,,,10440.65,0
9779090,09:09:52,09:09:52,1195,40,,,,10555.15,0
9779090,09:10:41,09:10:41,1196,41,,,,10765.73,0
9779090,09:11:15,09:11:15,1197,42,,,,10944.68,0
9779090,09:12:18,09:12:18,1198,43,,,,11229.71,0
9779090,09:14:13,09:14:13,6894,44,,,,11701.15,0
9779090,09:14:57,09:14:57,1346,45,,,,11920.58,0
9779090,09:17:00,09:17:00,9922,46,,1,,12539.19,
9822070,07:32:00,07:32:00,9822,1,,,1,0,
9822070,07:32:44,07:32:44,8431,2,,,,181.2,0
9822070,07:34:22,07:34:22,1153,3,,,,516.53,0
9822070,07:36:00,07:36:00,9869,4,,,,822.36,
9822070,07:37:20,07:37:20,1154,5,,,,1208.26,0
9822070,07:38:07,07:38:07,1155,6,,,,1473.86,0
9822070,07:38:31,07:38:31,1156,7,,,,1586.43,0
9822070,07:38:55,07:38:55,1157,8,,,,1736.03,0
9822070,07:39:51,07:39:51,1159,9,,,,1985.02,0
9822070,07:40:38,07:40:38,1160,10,,,,2273.5,0
9822070,07:42:49,07:42:49,1162,11,,,,2900.94,0
9822070,07:43:54,07:43:54,10382,12,,,,3165.69,0
9822070,07:45:00,07:45:00,10383,13,,,,3457.49,
9822070,07:45:56,07:45:56,1167,14,,,,3802.23,0
9822070,07:46:39,07:46:39,10385,15,,,,4071.7,0
9822070,07:47:37,07:47:37,1170,16,,,,4389.6,0
9822070,07:48:03,07:48:03,1171,17,,,,4541.38,0
9822070,07:49:00,07:49:00,1173,18,,,,4823.96,
9822070,07:49:35,07:49:35,1174,19,,,,5067.26,0
9822070,07:50:02,07:50:02,8361,20,,,,5261.5,0
9822070,07:50:48,07:50:48,1176,21,,,,5569.62,0
9822070,07:51:09,07:51:09,1177,22,,,,5751.35,0
9822070,07:51:57,07:51:57,1178,23,,,,6115.61,0
9822070,07:52:31,07:52:31,7259,24,,,,6410.95,0
9822070,07:53:13,07:53:13,1180,25,,,,6664.28,0
9822070,07:54:01,07:54:01,7260,26,,,,7063.95,0
9822070,07:55:00,07:55:00,1182,27,,,,7508.48,
9822070,07:55:28,07:55:28,1183,28,,,,7821.32,0
9822070,07:55:53,07:55:53,1184,29,,,,8030.34,0
9822070,07:56:30,07:56:30,1185,30,,,,8309.59,0
9822070,07:57:02,07:57:02,1186,31,,,,8586.5,0
9822070,07:57:21,07:57:21,1187,32,,,,8774.77,0
9822070,07:57:47,07:57:47,1188,33,,,,9006.66,0
9822070,07:58:00,07:58:00,1189,34,,,,9136.49,
9822070,07:58:52,07:58:52,1190,35,,,,9455.41,0
9822070,07:59:46,07:59:46,1191,36,,,,9816.19,0
9822070,08:00:07,08:00:07,1192,37,,,,9947.87,0
9822070,08:00:39,08:00:39,1193,38,,,,10151.87,0
9822070,08:01:26,08:01:26,1194,39,,,,10440.65,0
9822070,08:01:52,08:01:52,1195,40,,,,10555.15,0
9822070,08:02:41,08:02:41,1196,41,,,,10765.73,0
9822070,08:03:15,08:03:15,1197,42,,,,10944.68,0
9822070,08:04:18,08:04:18,1198,43,,,,11229.71,0
9822070,08:06:13,08:06:13,6894,44,,,,11701.15,0
9822070,08:06:57,08:06:57,1346,45,,,,11920.58,0
9822070,08:09:00,08:09:00,9922,46,,1,,12539.19,
9886070,18:44:00,18:44:00,9946,1,,,1,0,
9886070,18:44:57,18:44:57,10173,2,,,,525.23,0
9886070,18:45:23,18:45:23,2571,3,,,,707.49,0
9886070,18:46:00,18:46:00,2572,4,,,,996.34,0
9886070,18:46:52,18:46:52,10028,5,,,,1451.04,0
9886070,18:47:51,18:47:51,9808,6,,,,1927.7,0
9886070,18:48:24,18:48:24,9690,7,,,,2210.34,0
9886070,18:49:00,18:49:00,9871,8,,,,2494.65,
9886070,18:49:28,18:49:28,2577,9,,,,2609.47,0
9886070,18:50:51,18:50:51,2578,10,,,,3044.88,0
9886070,18:51:31,18:51:31,2579,11,,,,3307.14,0
9886070,18:52:00,18:52:00,9928,12,,,,3459.31,
9886070,18:53:16,18:53:16,9912,13,,,,3708.55,0
9886070,18:55:00,18:55:00,9822,14,,,,4002.99,
9886070,18:55:48,18:55:48,8431,15,,,,4184.22,0
9886070,18:57:25,18:57:25,1153,16,,,,4523.98,0
9886070,18:59:00,18:59:00,9869,17,,,,4825.17,
9886070,19:00:26,19:00:26,1154,18,,,,5211.22,0
9886070,19:01:24,19:01:24,1155,19,,,,5476.81,0
9886070,19:01:59,19:01:59,1156,20,,,,5606.22,0
9886070,19:02:34,19:02:34,1157,21,,,,5755.39,0
9886070,19:03:37,19:03:37,1159,22,,,,6018.78,0
9886070,19:04:35,19:04:35,1160,23,,,,6306.71,0
9886070,19:07:32,19:07:32,1162,24,,,,6933.38,0
9886070,19:08:53,19:08:53,10382,25,,,,7217.83,0
9886070,19:10:00,19:10:00,10383,26,,,,7510.38,
9886070,19:10:56,19:10:56,1167,27,,,,7854.49,0
9886070,19:11:40,19:11:40,10385,28,,,,8123.95,0
9886070,19:12:39,19:12:39,1170,29,,,,8441.85,0
9886070,19:13:05,19:13:05,1171,30,,,,8593.63,0
9886070,19:14:00,19:14:00,1173,31,,,,8876.87,
9886070,19:14:31,19:14:31,1174,32,,,,9119.67,0
9886070,19:15:00,19:15:00,8361,33,,,,9314.31,0
9886070,19:15:46,19:15:46,1176,34,,,,9622.35,0
9886070,19:16:09,19:16:09,1177,35,,,,9803.75,0
9886070,19:16:58,19:16:58,1178,36,,,,10168.01,0
9886070,19:17:31,19:17:31,7259,37,,,,10463.41,0
9886070,19:18:12,19:18:12,1180,38,,,,10716.94,0
9886070,19:19:01,19:19:01,7260,39,,,,11116.61,0
9886070,19:20:00,19:20:00,1182,40,,,,11561.14,
9886070,19:20:27,19:20:27,1183,41,,,,11873.98,0
9886070,19:20:52,19:20:52,1184,42,,,,12083.05,0
9886070,19:21:26,19:21:26,1185,43,,,,12362.3,0
9886070,19:21:58,19:21:58,1186,44,,,,12639.21,0
9886070,19:22:16,19:22:16,1187,45,,,,12827.48,0
9886070,19:22:41,19:22:41,1188,46,,,,13059.37,0
9886070,19:23:00,19:23:00,1189,47,,,,13193.91,
9886070,19:24:07,19:24:07,1190,48,,,,13513.79,0
9886070,19:25:24,19:25:24,1191,49,,,,13860.02,0
9886070,19:25:49,19:25:49,1192,50,,,,13993.1,0
9886070,19:26:42,19:26:42,1193,51,,,,14200.48,0
9886070,19:27:42,19:27:42,1194,52,,,,14491.04,0
9886070,19:28:09,19:28:09,1195,53,,,,14613.94,0
9886070,19:28:50,19:28:50,1196,54,,,,14825.2,0
9886070,19:29:24,19:29:24,1197,55,,,,15003.54,0
9886070,19:30:15,19:30:15,1198,56,,,,15288.29,0
9886070,19:31:37,19:31:37,6894,57,,,,15759.43,0
9886070,19:32:16,19:32:16,1346,58,,,,15978.86,0
9886070,19:34:00,19:34:00,9922,59,,1,,16597.59,
10705010,17:33:00,17:33:00,9961,1,,,1,0,
10705010,17:34:25,17:34:25,1398,2,,,,505.11,0
10705010,17:34:55,17:34:55,6893,3,,,,720.89,0
10705010,17:35:46,17:35:46,1200,4,,,,1101.09,0
10705010,17:36:13,17:36:13,1201,5,,,,1285.84,0
10705010,17:36:56,17:36:56,1202,6,,,,1551.4,0
10705010,17:37:22,17:37:22,1203,7,,,,1738.52,0
10705010,17:38:19,17:38:19,1204,8,,,,2057.05,0
10705010,17:39:05,17:39:05,1205,9,,,,2313.67,0
10705010,17:39:46,17:39:46,1206,10,,,,2525.08,0
10705010,17:40:29,17:40:29,9590,11,,,,2729.34,0
10705010,17:41:22,17:41:22,1208,12,,,,3028.72,0
10705010,17:42:00,17:42:00,1209,13,,,,3265.01,
10705010,17:42:32,17:42:32,1210,14,,,,3499.54,0
10705010,17:42:48,17:42:48,1211,15,,,,3662.14,0
10705010,17:43:06,17:43:06,1212,16,,,,3846.33,0
10705010,17:43:24,17:43:24,1213,17,,,,3975.73,0
10705010,17:43:56,17:43:56,1214,18,,,,4182.75,0
10705010,17:44:35,17:44:35,1215,19,,,,4496.73,0
10705010,17:44:58,17:44:58,1216,20,,,,4687.81,0
10705010,17:45:14,17:45:14,1217,21,,,,4819.55,0
10705010,17:45:32,17:45:32,1218,22,,,,4977.53,0
10705010,17:46:00,17:46:00,1219,23,,,,5218.07,
10705010,17:46:20,17:46:20,1220,24,,,,5392.8,0
10705010,17:47:30,17:47:30,1221,25,,,,5990.25,0
10705010,17:48:07,17:48:07,1222,26,,,,6297.18,0
10705010,17:48:25,17:48:25,1223,27,,,,6454.16,0
10705010,17:49:07,17:49:07,1224,28,,,,6821.06,0
10705010,17:49:23,17:49:23,1225,29,,,,6937.78,0
10705010,17:50:22,17:50:22,1226,30,,,,7400.68,0
10705010,17:50:40,17:50:40,1227,31,,,,7531.22,0
10705010,17:51:00,17:51:00,6627,32,,,,7691.41,
10705010,17:52:02,17:52:02,1229,33,,,,8021,0
10705010,17:52:44,17:52:44,10386,34,,,,8251.94,0
10705010,17:53:42,17:53:42,1232,35,,,,8554.08,0
10705010,17:54:29,17:54:29,9568,36,,,,8804.67,0
10705010,17:55:16,17:55:16,10384,37,,,,9072.79,0
10705010,17:55:55,17:55:55,1236,38,,,,9286.3,0
10705010,17:56:44,17:56:44,1237,39,,,,9510.01,0
10705010,17:57:35,17:57:35,1238,40,,,,9768.63,0
10705010,17:59:25,17:59:25,1239,41,,,,10206.57,0
10705010,18:00:00,18:00:00,8640,42,,,,10388.58,
10705010,18:00:46,18:00:46,8669,43,,,,10555.36,0
10705010,18:01:50,18:01:50,1242,44,,,,10743.25,0
10705010,18:03:05,18:03:05,1244,45,,,,11029.55,0
10705010,18:04:09,18:04:09,1245,46,,,,11270.79,0
10705010,18:05:17,18:05:17,1246,47,,,,11523.22,0
10705010,18:06:00,18:06:00,9833,48,,,,11672.98,
10705010,18:09:00,18:09:00,2658,49,,,,12325.64,0
10705010,18:09:57,18:09:57,2659,50,,,,12545.8,0
10705010,18:11:00,18:11:00,9868,51,,1,,12830.29,
10705120,17:33:00,17:33:00,9961,1,,,1,0,
10705120,17:34:25,17:34:25,1398,2,,,,505.11,0
10705120,17:34:55,17:34:55,6893,3,,,,720.89,0
10705120,17:35:46,17:35:46,1200,4,,,,1101.09,0
10705120,17:36:13,17:36:13,1201,5,,,,1285.84,0
10705120,17:36:56,17:36:56,1202,6,,,,1551.4,0
10705120,17:37:22,17:37:22,1203,7,,,,1738.52,0
10705120,17:38:19,17:38:19,1204,8,,,,2057.05,0
10705120,17:39:05,17:39:05,1205,9,,,,2313.67,0
10705120,17:39:46,17:39:46,1206,10,,,,2525.08,0
10705120,17:40:29,17:40:29,9590,11,,,,2729.34,0
10705120,17:41:22,17:41:22,1208,12,,,,3028.72,0
10705120,17:42:00,17:42:00,1209,13,,,,3265.01,
10705120,17:42:32,17:42:32,1210,14,,,,3499.54,0
10705120,17:42:48,17:42:48,1211,15,,,,3662.14,0
10705120,17:43:06,17:43:06,1212,16,,,,3846.33,0
10705120,17:43:24,17:43:24,1213,17,,,,3975.73,0
10705120,17:43:56,17:43:56,1214,18,,,,4182.75,0
10705120,17:44:35,17:44:35,1215,19,,,,4496.73,0
10705120,17:44:58,17:44:58,1216,20,,,,4687.81,0
10705120,17:45:14,17:45:14,1217,21,,,,4819.55,0
10705120,17:45:32,17:45:32,1218,22,,,,4977.53,0
10705120,17:46:00,17:46:00,1219,23,,,,5218.07,
10705120,17:46:20,17:46:20,1220,24,,,,5392.8,0
10705120,17:47:30,17:47:30,1221,25,,,,5990.25,0
10705120,17:48:07,17:48:07,1222,26,,,,6297.18,0
10705120,17:48:25,17:48:25,1223,27,,,,6454.16,0
10705120,17:49:07,17:49:07,1224,28,,,,6821.06,0
10705120,17:49:23,17:49:23,1225,29,,,,6937.78,0
10705120,17:50:22,17:50:22,1226,30,,,,7400.68,0
10705120,17:50:40,17:50:40,1227,31,,,,7531.22,0
10705120,17:51:00,17:51:00,6627,32,,,,7691.41,
10705120,17:52:02,17:52:02,1229,33,,,,8021,0
10705120,17:52:44,17:52:44,10386,34,,,,8251.94,0
10705120,17:53:42,17:53:42,1232,35,,,,8554.08,0
10705120,17:54:29,17:54:29,9568,36,,,,8804.67,0
10705120,17:55:16,17:55:16,10384,37,,,,9072.79,0
10705120,17:55:55,17:55:55,1236,38,,,,9286.3,0
10705120,17:56:44,17:56:44,1237,39,,,,9510.01,0
10705120,17:57:35,17:57:35,1238,40,,,,9768.63,0
10705120,17:59:25,17:59:25,1239,41,,,,10206.57,0
10705120,18:00:00,18:00:00,8640,42,,,,10388.58,
10705120,18:00:46,18:00:46,8669,43,,,,10555.36,0
10705120,18:01:50,18:01:50,1242,44,,,,10743.25,0
10705120,18:03:05,18:03:05,1244,45,,,,11029.55,0
10705120,18:04:09,18:04:09,1245,46,,,,11270.79,0
10705120,18:05:17,18:05:17,1246,47,,,,11523.22,0
10705120,18:06:00,18:06:00,9833,48,,,,11672.98,
10705120,18:09:00,18:09:00,2658,49,,,,12325.64,0
10705120,18:09:57,18:09:57,2659,50,,,,12545.8,0
10705120,18:11:00,18:11:00,9868,51,,1,,12830.29,
10758090,11:26:00,11:26:00,9961,1,,,1,0,
10758090,11:27:25,11:27:25,1398,2,,,,505.11,0
10758090,11:27:55,11:27:55,6893,3,,,,720.89,0
10758090,11:28:46,11:28:46,1200,4,,,,1101.09,0
10758090,11:29:13,11:29:13,1201,5,,,,1285.84,0
10758090,11:29:56,11:29:56,1202,6,,,,1551.4,0
10758090,11:30:22,11:30:22,1203,7,,,,1738.52,0
10758090,11:31:19,11:31:19,1204,8,,,,2057.05,0
10758090,11:32:05,11:32:05,1205,9,,,,2313.67,0
10758090,11:32:46,11:32:46,1206,10,,,,2525.08,0
10758090,11:33:29,11:33:29,9590,11,,,,2729.34,0
10758090,11:34:22,11:34:22,1208,12,,,,3028.72,0
10758090,11:35:00,11:35:00,1209,13,,,,3265.01,
10758090,11:35:24,11:35:24,1210,14,,,,3499.54,0
10758090,11:35:36,11:35:36,1211,15,,,,3662.14,0
10758090,11:35:50,11:35:50,1212,16,,,,3846.33,0
10758090,11:36:03,11:36:03,1213,17,,,,3975.73,0
10758090,11:36:27,11:36:27,1214,18,,,,4182.75,0
10758090,11:36:56,11:36:56,1215,19,,,,4496.73,0
10758090,11:37:13,11:37:13,1216,20,,,,4687.81,0
10758090,11:37:25,11:37:25,1217,21,,,,4819.55,0
10758090,11:37:39,11:37:39,1218,22,,,,4977.53,0
10758090,11:38:00,11:38:00,1219,23,,,,5218.07,
10758090,11:38:20,11:38:20,1220,24,,,,5392.8,0
10758090,11:39:30,11:39:30,1221,25,,,,5990.25,0
10758090,11:40:07,11:40:07,1222,26,,,,6297.18,0
10758090,11:40:25,11:40:25,1223,27,,,,6454.16,0
10758090,11:41:07,11:41:07,1224,28,,,,6821.06,0
10758090,11:41:23,11:41:23,1225,29,,,,6937.78,0
10758090,11:42:22,11:42:22,1226,30,,,,7400.68,0
10758090,11:42:40,11:42:40,1227,31,,,,7531.22,0
10758090,11:43:00,11:43:00,6627,32,,,,7691.41,
10758090,11:44:02,11:44:02,1229,33,,,,8021,0
10758090,11:44:44,11:44:44,10386,34,,,,8251.94,0
10758090,11:45:42,11:45:42,1232,35,,,,8554.08,0
10758090,11:46:29,11:46:29,9568,36,,,,8804.67,0
10758090,11:47:16,11:47:16,10384,37,,,,9072.79,0
10758090,11:47:55,11:47:55,1236,38,,,,9286.3,0
10758090,11:48:44,11:48:44,1237,39,,,,9510.01,0
10758090,11:49:35,11:49:35,1238,40,,,,9768.63,0
10758090,11:51:25,11:51:25,1239,41,,,,10206.57,0
10758090,11:52:00,11:52:00,8640,42,,,,10388.58,
10758090,11:52:46,11:52:46,8669,43,,,,10555.36,0
10758090,11:53:50,11:53:50,1242,44,,,,10743.25,0
10758090,11:55:05,11:55:05,1244,45,,,,11029.55,0
10758090,11:56:09,11:56:09,1245,46,,,,11270.79,0
10758090,11:57:17,11:57:17,1246,47,,,,11523.22,0
10758090,11:58:00,11:58:00,9833,48,,,,11672.98,
10758090,12:01:00,12:01:00,2658,49,,,,12325.64,0
10758090,12:01:57,12:01:57,2659,50,,,,12545.8,0
10758090,12:03:00,12:03:00,9868,51,,1,,12830.29,
11041070,09:56:00,09:56:00,9961,1,,,1,0,
11041070,09:57:25,09:57:25,1398,2,,,,505.11,0
11041070,09:57:55,09:57:55,6893,3,,,,720.89,0
11041070,09:58:46,09:58:46,1200,4,,,,1101.09,0
11041070,09:59:13,09:59:13,1201,5,,,,1285.84,0
11041070,09:59:56,09:59:56,1202,6,,,,1551.4,0
11041070,10:00:22,10:00:22,1203,7,,,,1738.52,0
11041070,10:01:19,10:01:19,1204,8,,,,2057.05,0
11041070,10:02:05,10:02:05,1205,9,,,,2313.67,0
11041070,10:02:46,10:02:46,1206,10,,,,2525.08,0
11041070,10:03:29,10:03:29,9590,11,,,,2729.34,0
11041070,10:04:22,10:04:22,1208,12,,,,3028.72,0
11041070,10:05:00,10:05:00,1209,13,,,,3265.01,
11041070,10:05:24,10:05:24,1210,14,,,,3499.54,0
11041070,10:05:36,10:05:36,1211,15,,,,3662.14,0
11041070,10:05:50,10:05:50,1212,16,,,,3846.33,0
11041070,10:06:03,10:06:03,1213,17,,,,3975.73,0
11041070,10:06:27,10:06:27,1214,18,,,,4182.75,0
11041070,10:06:56,10:06:56,1215,19,,,,4496.73,0
11041070,10:07:13,10:07:13,1216,20,,,,4687.81,0
11041070,10:07:25,10:07:25,1217,21,,,,4819.55,0
11041070,10:07:39,10:07:39,1218,22,,,,4977.53,0
11041070,10:08:00,10:08:00,1219,23,,,,5218.07,
11041070,10:08:20,10:08:20,1220,24,,,,5392.8,0
11041070,10:09:30,10:09:30,1221,25,,,,5990.25,0
11041070,10:10:07,10:10:07,1222,26,,,,6297.18,0
11041070,10:10:25,10:10:25,1223,27,,,,6454.16,0
11041070,10:11:07,10:11:07,1224,28,,,,6821.06,0
11041070,10:11:23,10:11:23,1225,29,,,,6937.78,0
11041070,10:12:22,10:12:22,1226,30,,,,7400.68,0
11041070,10:12:40,10:12:40,1227,31,,,,7531.22,0
11041070,10:13:00,10:13:00,6627,32,,,,7691.41,
11041070,10:13:55,10:13:55,1229,33,,,,8021,0
11041070,10:14:33,10:14:33,10386,34,,,,8251.94,0
11041070,10:15:24,10:15:24,1232,35,,,,8554.08,0
11041070,10:16:06,10:16:06,9568,36,,,,8804.67,0
11041070,10:16:47,10:16:47,10384,37,,,,9072.79,0
11041070,10:17:22,10:17:22,1236,38,,,,9286.3,0
11041070,10:18:06,10:18:06,1237,39,,,,9510.01,0
11041070,10:18:51,10:18:51,1238,40,,,,9768.63,0
11041070,10:20:28,10:20:28,1239,41,,,,10206.57,0
11041070,10:21:00,10:21:00,8640,42,,,,10388.58,
11041070,10:21:46,10:21:46,8669,43,,,,10555.36,0
11041070,10:22:50,10:22:50,1242,44,,,,10743.25,0
11041070,10:24:05,10:24:05,1244,45,,,,11029.55,0
11041070,10:25:09,10:25:09,1245,46,,,,11270.79,0
11041070,10:26:17,10:26:17,1246,47,,,,11523.22,0
11041070,10:27:00,10:27:00,9833,48,,,,11672.98,
11041070,10:29:24,10:29:24,2658,49,,,,12325.64,0
11041070,10:30:09,10:30:09,2659,50,,,,12545.8,0
11041070,10:31:00,10:31:00,9868,51,,1,,12830.29,
1116090,12:56:00,12:56:00,9961,1,,,1,0,
1116090,12:57:25,12:57:25,1398,2,,,,505.11,0
1116090,12:57:55,12:57:55,6893,3,,,,720.89,0
1116090,12:58:46,12:58:46,1200,4,,,,1101.09,0
1116090,12:59:13,12:59:13,1201,5,,,,1285.84,0
1116090,12:59:56,12:59:56,1202,6,,,,1551.4,0
1116090,13:00:22,13:00:22,1203,7,,,,1738.52,0
1116090,13:01:19,13:01:19,1204,8,,,,2057.05,0
1116090,13:02:05,13:02:05,1205,9,,,,2313.67,0
1116090,13:02:46,13:02:46,1206,10,,,,2525.08,0
1116090,13:03:29,13:03:29,9590,11,,,,2729.34,0
1116090,13:04:22,13:04:22,1208,12,,,,3028.72,0
1116090,13:05:00,13:05:00,1209,13,,,,3265.01,
1116090,13:05:32,13:05:32,1210,14,,,,3499.54,0
1116090,13:05:48,13:05:48,1211,15,,,,3662.14,0
1116090,13:06:06,13:06:06,1212,16,,,,3846.33,0
1116090,13:06:24,13:06:24,1213,17,,,,3975.73,0
1116090,13:06:56,13:06:56,1214,18,,,,4182.75,0
1116090,13:07:35,13:07:35,1215,19,,,,4496.73,0
1116090,13:07:58,13:07:58,1216,20,,,,4687.81,0
1116090,13:08:14,13:08:14,1217,21,,,,4819.55,0
1116090,13:08:32,13:08:32,1218,22,,,,4977.53,0
1116090,13:09:00,13:09:00,1219,23,,,,5218.07,
1116090,13:09:20,13:09:20,1220,24,,,,5392.8,0
1116090,13:10:30,13:10:30,1221,25,,,,5990.25,0
1116090,13:11:07,13:11:07,1222,26,,,,6297.18,0
1116090,13:11:25,13:11:25,1223,27,,,,6454.16,0
1116090,13:12:07,13:12:07,1224,28,,,,6821.06,0
1116090,13:12:23,13:12:23,1225,29,,,,6937.78,0
1116090,13:13:22,13:13:22,1226,30,,,,7400.68,0
1116090,13:13:40,13:13:40,1227,31,,,,7531.22,0
1116090,13:14:00,13:14:00,6627,32,,,,7691.41,
1116090,13:15:02,13:15:02,1229,33,,,,8021,0
1116090,13:15:44,13:15:44,10386,34,,,,8251.94,0
1116090,13:16:42,13:16:42,1232,35,,,,8554.08,0
1116090,13:17:29,13:17:29,9568,36,,,,8804.67,0
1116090,13:18:16,13:18:16,10384,37,,,,9072.79,0
1116090,13:18:55,13:18:55,1236,38,,,,9286.3,0
1116090,13:19:44,13:19:44,1237,39,,,,9510.01,0
1116090,13:20:35,13:20:35,1238,40,,,,9768.63,0
1116090,13:22:25,13:22:25,1239,41,,,,10206.57,0
1116090,13:23:00,13:23:00,8640,42,,,,10388.58,
1116090,13:23:54,13:23:54,8669,43,,,,10555.36,0
1116090,13:25:08,13:25:08,1242,44,,,,10743.25,0
1116090,13:26:36,13:26:36,1244,45,,,,11029.55,0
1116090,13:27:51,13:27:51,1245,46,,,,11270.79,0
1116090,13:29:10,13:29:10,1246,47,,,,11523.22,0
1116090,13:30:00,13:30:00,9833,48,,,,11672.98,
1116090,13:33:00,13:33:00,2658,49,,,,12325.64,0
1116090,13:33:57,13:33:57,2659,50,,,,12545.8,0
1116090,13:35:00,13:35:00,9868,51,,1,,12830.29,
11573010,06:55:00,06:55:00,9961,1,,,1,0,
11573010,06:56:15,06:56:15,1398,2,,,,505.11,0
11573010,06:56:42,06:56:42,6893,3,,,,720.89,0
11573010,06:57:28,06:57:28,1200,4,,,,1101.09,0
11573010,06:57:52,06:57:52,1201,5,,,,1285.84,0
11573010,06:58:30,06:58:30,1202,6,,,,1551.4,0
11573010,06:58:53,06:58:53,1203,7,,,,1738.52,0
11573010,06:59:44,06:59:44,1204,8,,,,2057.05,0
11573010,07:00:25,07:00:25,1205,9,,,,2313.67,0
11573010,07:01:01,07:01:01,1206,10,,,,2525.08,0
11573010,07:01:39,07:01:39,9590,11,,,,2729.34,0
11573010,07:02:26,07:02:26,1208,12,,,,3028.72,0
11573010,07:03:00,07:03:00,1209,13,,,,3265.01,
11573010,07:03:24,07:03:24,1210,14,,,,3499.54,0
11573010,07:03:36,07:03:36,1211,15,,,,3662.14,0
11573010,07:03:50,07:03:50,1212,16,,,,3846.33,0
11573010,07:04:03,07:04:03,1213,17,,,,3975.73,0
11573010,07:04:27,07:04:27,1214,18,,,,4182.75,0
11573010,07:04:56,07:04:56,1215,19,,,,4496.73,0
11573010,07:05:13,07:05:13,1216,20,,,,4687.81,0
11573010,07:05:25,07:05:25,1217,21,,,,4819.55,0
11573010,07:05:39,07:05:39,1218,22,,,,4977.53,0
11573010,07:06:00,07:06:00,1219,23,,,,5218.07,
11573010,07:06:20,07:06:20,1220,24,,,,5392.8,0
11573010,07:07:30,07:07:30,1221,25,,,,5990.25,0
11573010,07:08:07,07:08:07,1222,26,,,,6297.18,0
11573010,07:08:25,07:08:25,1223,27,,,,6454.16,0
11573010,07:09:07,07:09:07,1224,28,,,,6821.06,0
11573010,07:09:23,07:09:23,1225,29,,,,6937.78,0
11573010,07:10:22,07:10:22,1226,30,,,,7400.68,0
11573010,07:10:40,07:10:40,1227,31,,,,7531.22,0
11573010,07:11:00,07:11:00,6627,32,,,,7691.41,
11573010,07:11:48,07:11:48,1229,33,,,,8021,0
11573010,07:12:21,07:12:21,10386,34,,,,8251.94,0
11573010,07:13:06,07:13:06,1232,35,,,,8554.08,0
11573010,07:13:42,07:13:42,9568,36,,,,8804.67,0
11573010,07:14:19,07:14:19,10384,37,,,,9072.79,0
11573010,07:14:49,07:14:49,1236,38,,,,9286.3,0
11573010,07:15:27,07:15:27,1237,39,,,,9510.01,0
11573010,07:16:07,07:16:07,1238,40,,,,9768.63,0
11573010,07:17:32,07:17:32,1239,41,,,,10206.57,0
11573010,07:18:00,07:18:00,8640,42,,,,10388.58,
11573010,07:18:46,07:18:46,8669,43,,,,10555.36,0
11573010,07:19:50,07:19:50,1242,44,,,,10743.25,0
11573010,07:21:05,07:21:05,1244,45,,,,11029.55,0
11573010,07:22:09,07:22:09,1245,46,,,,11270.79,0
11573010,07:23:17,07:23:17,1246,47,,,,11523.22,0
11573010,07:24:00,07:24:00,9833,48,,,,11672.98,
11573010,07:26:24,07:26:24,2658,49,,,,12325.64,0
11573010,07:27:09,07:27:09,2659,50,,,,12545.8,0
11573010,07:28:00,07:28:00,9868,51,,1,,12830.29,
11573120,06:55:00,06:55:00,9961,1,,,1,0,
11573120,06:56:15,06:56:15,1398,2,,,,505.11,0
11573120,06:56:42,06:56:42,6893,3,,,,720.89,0
11573120,06:57:28,06:57:28,1200,4,,,,1101.09,0
11573120,06:57:52,06:57:52,1201,5,,,,1285.84,0
11573120,06:58:30,06:58:30,1202,6,,,,1551.4,0
11573120,06:58:53,06:58:53,1203,7,,,,1738.52,0
11573120,06:59:44,06:59:44,1204,8,,,,2057.05,0
11573120,07:00:25,07:00:25,1205,9,,,,2313.67,0
11573120,07:01:01,07:01:01,1206,10,,,,2525.08,0
11573120,07:01:39,07:01:39,9590,11,,,,2729.34,0
11573120,07:02:26,07:02:26,1208,12,,,,3028.72,0
11573120,07:03:00,07:03:00,1209,13,,,,3265.01,
11573120,07:03:24,07:03:24,1210,14,,,,3499.54,0
11573120,07:03:36,07:03:36,1211,15,,,,3662.14,0
11573120,07:03:50,07:03:50,1212,16,,,,3846.33,0
11573120,07:04:03,07:04:03,1213,17,,,,3975.73,0
11573120,07:04:27,07:04:27,1214,18,,,,4182.75,0
11573120,07:04:56,07:04:56,1215,19,,,,4496.73,0
11573120,07:05:13,07:05:13,1216,20,,,,4687.81,0
11573120,07:05:25,07:05:25,1217,21,,,,4819.55,0
11573120,07:05:39,07:05:39,1218,22,,,,4977.53,0
11573120,07:06:00,07:06:00,1219,23,,,,5218.07,
11573120,07:06:20,07:06:20,1220,24,,,,5392.8,0
11573120,07:07:30,07:07:30,1221,25,,,,5990.25,0
11573120,07:08:07,07:08:07,1222,26,,,,6297.18,0
11573120,07:08:25,07:08:25,1223,27,,,,6454.16,0
11573120,07:09:07,07:09:07,1224,28,,,,6821.06,0
11573120,07:09:23,07:09:23,1225,29,,,,6937.78,0
11573120,07:10:22,07:10:22,1226,30,,,,7400.68,0
11573120,07:10:40,07:10:40,1227,31,,,,7531.22,0
11573120,07:11:00,07:11:00,6627,32,,,,7691.41,
11573120,07:11:48,07:11:48,1229,33,,,,8021,0
11573120,07:12:21,07:12:21,10386,34,,,,8251.94,0
11573120,07:13:06,07:13:06,1232,35,,,,8554.08,0
11573120,07:13:42,07:13:42,9568,36,,,,8804.67,0
11573120,07:14:19,07:14:19,10384,37,,,,9072.79,0
11573120,07:14:49,07:14:49,1236,38,,,,9286.3,0
11573120,07:15:27,07:15:27,1237,39,,,,9510.01,0
11573120,07:16:07,07:16:07,1238,40,,,,9768.63,0
11573120,07:17:32,07:17:32,1239,41,,,,10206.57,0
11573120,07:18:00,07:18:00,8640,42,,,,10388.58,
11573120,07:18:46,07:18:46,8669,43,,,,10555.36,0
11573120,07:19:50,07:19:50,1242,44,,,,10743.25,0
11573120,07:21:05,07:21:05,1244,45,,,,11029.55,0
11573120,07:22:09,07:22:09,1245,46,,,,11270.79,0
11573120,07:23:17,07:23:17,1246,47,,,,11523.22,0
11573120,07:24:00,07:24:00,9833,48,,,,11672.98,
11573120,07:26:24,07:26:24,2658,49,,,,12325.64,0
11573120,07:27:09,07:27:09,2659,50,,,,12545.8,0
11573120,07:28:00,07:28:00,9868,51,,1,,12830.29,
11576090,09:56:00,09:56:00,9961,1,,,1,0,
11576090,09:57:25,09:57:25,1398,2,,,,505.11,0
11576090,09:57:55,09:57:55,6893,3,,,,720.89,0
11576090,09:58:46,09:58:46,1200,4,,,,1101.09,0
11576090,09:59:13,09:59:13,1201,5,,,,1285.84,0
11576090,09:59:56,09:59:56,1202,6,,,,1551.4,0
11576090,10:00:22,10:00:22,1203,7,,,,1738.52,0
11576090,10:01:19,10:01:19,1204,8,,,,2057.05,0
11576090,10:02:05,10:02:05,1205,9,,,,2313.67,0
11576090,10:02:46,10:02:46,1206,10,,,,2525.08,0
11576090,10:03:29,10:03:29,9590,11,,,,2729.34,0
11576090,10:04:22,10:04:22,1208,12,,,,3028.72,0
11576090,10:05:00,10:05:00,1209,13,,,,3265.01,
11576090,10:05:24,10:05:24,1210,14,,,,3499.54,0
11576090,10:05:36,10:05:36,1211,15,,,,3662.14,0
11576090,10:05:50,10:05:50,1212,16,,,,3846.33,0
11576090,10:06:03,10:06:03,1213,17,,,,3975.73,0
11576090,10:06:27,10:06:27,1214,18,,,,4182.75,0
11576090,10:06:56,10:06:56,1215,19,,,,4496.73,0
11576090,10:07:13,10:07:13,1216,20,,,,4687.81,0
11576090,10:07:25,10:07:25,1217,21,,,,4819.55,0
11576090,10:07:39,10:07:39,1218,22,,,,4977.53,0
11576090,10:08:00,10:08:00,1219,23,,,,5218.07,
11576090,10:08:20,10:08:20,1220,24,,,,5392.8,0
11576090,10:09:30,10:09:30,1221,25,,,,5990.25,0
11576090,10:10:07,10:10:07,1222,26,,,,6297.18,0
11576090,10:10:25,10:10:25,1223,27,,,,6454.16,0
11576090,10:11:07,10:11:07,1224,28,,,,6821.06,0
11576090,10:11:23,10:11:23,1225,29,,,,6937.78,0
11576090,10:12:22,10:12:22,1226,30,,,,7400.68,0
11576090,10:12:40,10:12:40,1227,31,,,,7531.22,0
11576090,10:13:00,10:13:00,6627,32,,,,7691.41,
11576090,10:13:55,10:13:55,1229,33,,,,8021,0
11576090,10:14:33,10:14:33,10386,34,,,,8251.94,0
11576090,10:15:24,10:15:24,1232,35,,,,8554.08,0
11576090,10:16:06,10:16:06,9568,36,,,,8804.67,0
11576090,10:16:47,10:16:47,10384,37,,,,9072.79,0
11576090,10:17:22,10:17:22,1236,38,,,,9286.3,0
11576090,10:18:06,10:18:06,1237,39,,,,9510.01,0
11576090,10:18:51,10:18:51,1238,40,,,,9768.63,0
11576090,10:20:28,10:20:28,1239,41,,,,10206.57,0
11576090,10:21:00,10:21:00,8640,42,,,,10388.58,
11576090,10:21:46,10:21:46,8669,43,,,,10555.36,0
11576090,10:22:50,10:22:50,1242,44,,,,10743.25,0
11576090,10:24:05,10:24:05,1244,45,,,,11029.55,0
11576090,10:25:09,10:25:09,1245,46,,,,11270.79,0
11576090,10:26:17,10:26:17,1246,47,,,,11523.22,0
11576090,10:27:00,10:27:00,9833,48,,,,11672.98,
11576090,10:29:24,10:29:24,2658,49,,,,12325.64,0
11576090,10:30:09,10:30:09,2659,50,,,,12545.8,0
11576090,10:31:00,10:31:00,9868,51,,1,,12830.29,
11876070,07:58:00,07:58:00,9961,1,,,1,0,
11876070,07:59:15,07:59:15,1398,2,,,,505.11,0
11876070,07:59:42,07:59:42,6893,3,,,,720.89,0
11876070,08:00:28,08:00:28,1200,4,,,,1101.09,0
11876070,08:00:52,08:00:52,1201,5,,,,1285.84,0
11876070,08:01:30,08:01:30,1202,6,,,,1551.4,0
11876070,08:01:53,08:01:53,1203,7,,,,1738.52,0
11876070,08:02:44,08:02:44,1204,8,,,,2057.05,0
11876070,08:03:25,08:03:25,1205,9,,,,2313.67,0
11876070,08:04:01,08:04:01,1206,10,,,,2525.08,0
11876070,08:04:39,08:04:39,9590,11,,,,2729.34,0
11876070,08:05:26,08:05:26,1208,12,,,,3028.72,0
11876070,08:06:00,08:06:00,1209,13,,,,3265.01,
11876070,08:06:24,08:06:24,1210,14,,,,3499.54,0
11876070,08:06:36,08:06:36,1211,15,,,,3662.14,0
11876070,08:06:50,08:06:50,1212,16,,,,3846.33,0
11876070,08:07:03,08:07:03,1213,17,,,,3975.73,0
11876070,08:07:27,08:07:27,1214,18,,,,4182.75,0
11876070,08:07:56,08:07:56,1215,19,,,,4496.73,0
11876070,08:08:13,08:08:13,1216,20,,,,4687.81,0
11876070,08:08:25,08:08:25,1217,21,,,,4819.55,0
11876070,08:08:39,08:08:39,1218,22,,,,4977.53,0
11876070,08:09:00,08:09:00,1219,23,,,,5218.07,
11876070,08:09:20,08:09:20,1220,24,,,,5392.8,0
11876070,08:10:30,08:10:30,1221,25,,,,5990.25,0
11876070,08:11:07,08:11:07,1222,26,,,,6297.18,0
11876070,08:11:25,08:11:25,1223,27,,,,6454.16,0
11876070,08:12:07,08:12:07,1224,28,,,,6821.06,0
11876070,08:12:23,08:12:23,1225,29,,,,6937.78,0
11876070,08:13:22,08:13:22,1226,30,,,,7400.68,0
11876070,08:13:40,08:13:40,1227,31,,,,7531.22,0
11876070,08:14:00,08:14:00,6627,32,,,,7691.41,
11876070,08:14:48,08:14:48,1229,33,,,,8021,0
11876070,08:15:21,08:15:21,10386,34,,,,8251.94,0
11876070,08:16:06,08:16:06,1232,35,,,,8554.08,0
11876070,08:16:42,08:16:42,9568,36,,,,8804.67,0
11876070,08:17:19,08:17:19,10384,37,,,,9072.79,0
11876070,08:17:49,08:17:49,1236,38,,,,9286.3,0
11876070,08:18:27,08:18:27,1237,39,,,,9510.01,0
11876070,08:19:07,08:19:07,1238,40,,,,9768.63,0
11876070,08:20:32,08:20:32,1239,41,,,,10206.57,0
11876070,08:21:00,08:21:00,8640,42,,,,10388.58,
11876070,08:21:46,08:21:46,8669,43,,,,10555.36,0
11876070,08:22:50,08:22:50,1242,44,,,,10743.25,0
11876070,08:24:05,08:24:05,1244,45,,,,11029.55,0
11876070,08:25:09,08:25:09,1245,46,,,,11270.79,0
11876070,08:26:17,08:26:17,1246,47,,,,11523.22,0
11876070,08:27:00,08:27:00,9833,48,,,,11672.98,
11876070,08:29:24,08:29:24,2658,49,,,,12325.64,0
11876070,08:30:09,08:30:09,2659,50,,,,12545.8,0
11876070,08:31:00,08:31:00,9868,51,,1,,12830.29,
12078070,06:14:00,06:14:00,9961,1,,,1,0,
12078070,06:15:15,06:15:15,1398,2,,,,505.11,0
12078070,06:15:42,06:15:42,6893,3,,,,720.89,0
12078070,06:16:28,06:16:28,1200,4,,,,1101.09,0
12078070,06:16:52,06:16:52,1201,5,,,,1285.84,0
12078070,06:17:30,06:17:30,1202,6,,,,1551.4,0
12078070,06:17:53,06:17:53,1203,7,,,,1738.52,0
12078070,06:18:44,06:18:44,1204,8,,,,2057.05,0
12078070,06:19:25,06:19:25,1205,9,,,,2313.67,0
12078070,06:20:01,06:20:01,1206,10,,,,2525.08,0
12078070,06:20:39,06:20:39,9590,11,,,,2729.34,0
12078070,06:21:26,06:21:26,1208,12,,,,3028.72,0
12078070,06:22:00,06:22:00,1209,13,,,,3265.01,
12078070,06:22:24,06:22:24,1210,14,,,,3499.54,0
12078070,06:22:36,06:22:36,1211,15,,,,3662.14,0
12078070,06:22:50,06:22:50,1212,16,,,,3846.33,0
12078070,06:23:03,06:23:03,1213,17,,,,3975.73,0
12078070,06:23:27,06:23:27,1214,18,,,,4182.75,0
12078070,06:23:56,06:23:56,1215,19,,,,4496.73,0
12078070,06:24:13,06:24:13,1216,20,,,,4687.81,0
12078070,06:24:25,06:24:25,1217,21,,,,4819.55,0
12078070,06:24:39,06:24:39,1218,22,,,,4977.53,0
12078070,06:25:00,06:25:00,1219,23,,,,5218.07,
12078070,06:25:20,06:25:20,1220,24,,,,5392.8,0
12078070,06:26:30,06:26:30,1221,25,,,,5990.25,0
12078070,06:27:07,06:27:07,1222,26,,,,6297.18,0
12078070,06:27:25,06:27:25,1223,27,,,,6454.16,0
12078070,06:28:07,06:28:07,1224,28,,,,6821.06,0
12078070,06:28:23,06:28:23,1225,29,,,,6937.78,0
12078070,06:29:22,06:29:22,1226,30,,,,7400.68,0
12078070,06:29:40,06:29:40,1227,31,,,,7531.22,0
12078070,06:30:00,06:30:00,6627,32,,,,7691.41,
12078070,06:30:48,06:30:48,1229,33,,,,8021,0
12078070,06:31:21,06:31:21,10386,34,,,,8251.94,0
12078070,06:32:06,06:32:06,1232,35,,,,8554.08,0
12078070,06:32:42,06:32:42,9568,36,,,,8804.67,0
12078070,06:33:19,06:33:19,10384,37,,,,9072.79,0
12078070,06:33:49,06:33:49,1236,38,,,,9286.3,0
12078070,06:34:27,06:34:27,1237,39,,,,9510.01,0
12078070,06:35:07,06:35:07,1238,40,,,,9768.63,0
12078070,06:36:32,06:36:32,1239,41,,,,10206.57,0
12078070,06:37:00,06:37:00,8640,42,,,,10388.58,
12078070,06:37:46,06:37:46,8669,43,,,,10555.36,0
12078070,06:38:50,06:38:50,1242,44,,,,10743.25,0
12078070,06:40:05,06:40:05,1244,45,,,,11029.55,0
12078070,06:41:09,06:41:09,1245,46,,,,11270.79,0
12078070,06:42:17,06:42:17,1246,47,,,,11523.22,0
12078070,06:43:00,06:43:00,9833,48,,,,11672.98,
12078070,06:45:24,06:45:24,2658,49,,,,12325.64,0
12078070,06:46:09,06:46:09,2659,50,,,,12545.8,0
12078070,06:47:00,06:47:00,9868,51,,1,,12830.29,
12467070,11:26:00,11:26:00,9961,1,,,1,0,
12467070,11:27:25,11:27:25,1398,2,,,,505.11,0
12467070,11:27:55,11:27:55,6893,3,,,,720.89,0
12467070,11:28:46,11:28:46,1200,4,,,,1101.09,0
12467070,11:29:13,11:29:13,1201,5,,,,1285.84,0
12467070,11:29:56,11:29:56,1202,6,,,,1551.4,0
12467070,11:30:22,11:30:22,1203,7,,,,1738.52,0
12467070,11:31:19,11:31:19,1204,8,,,,2057.05,0
12467070,11:32:05,11:32:05,1205,9,,,,2313.67,0
12467070,11:32:46,11:32:46,1206,10,,,,2525.08,0
12467070,11:33:29,11:33:29,9590,11,,,,2729.34,0
12467070,11:34:22,11:34:22,1208,12,,,,3028.72,0
12467070,11:35:00,11:35:00,1209,13,,,,3265.01,
12467070,11:35:24,11:35:24,1210,14,,,,3499.54,0
12467070,11:35:36,11:35:36,1211,15,,,,3662.14,0
12467070,11:35:50,11:35:50,1212,16,,,,3846.33,0
12467070,11:36:03,11:36:03,1213,17,,,,3975.73,0
12467070,11:36:27,11:36:27,1214,18,,,,4182.75,0
12467070,11:36:56,11:36:56,1215,19,,,,4496.73,0
12467070,11:37:13,11:37:13,1216,20,,,,4687.81,0
12467070,11:37:25,11:37:25,1217,21,,,,4819.55,0
12467070,11:37:39,11:37:39,1218,22,,,,4977.53,0
12467070,11:38:00,11:38:00,1219,23,,,,5218.07,
12467070,11:38:20,11:38:20,1220,24,,,,5392.8,0
12467070,11:39:30,11:39:30,1221,25,,,,5990.25,0
12467070,11:40:07,11:40:07,1222,26,,,,6297.18,0
12467070,11:40:25,11:40:25,1223,27,,,,6454.16,0
12467070,11:41:07,11:41:07,1224,28,,,,6821.06,0
12467070,11:41:23,11:41:23,1225,29,,,,6937.78,0
12467070,11:42:22,11:42:22,1226,30,,,,7400.68,0
12467070,11:42:40,11:42:40,1227,31,,,,7531.22,0
12467070,11:43:00,11:43:00,6627,32,,,,7691.41,
12467070,11:44:02,11:44:02,1229,33,,,,8021,0
12467070,11:44:44,11:44:44,10386,34,,,,8251.94,0
12467070,11:45:42,11:45:42,1232,35,,,,8554.08,0
12467070,11:46:29,11:46:29,9568,36,,,,8804.67,0
12467070,11:47:16,11:47:16,10384,37,,,,9072.79,0
12467070,11:47:55,11:47:55,1236,38,,,,9286.3,0
12467070,11:48:44,11:48:44,1237,39,,,,9510.01,0
12467070,11:49:35,11:49:35,1238,40,,,,9768.63,0
12467070,11:51:25,11:51:25,1239,41,,,,10206.57,0
12467070,11:52:00,11:52:00,8640,42,,,,10388.58,
12467070,11:52:46,11:52:46,8669,43,,,,10555.36,0
12467070,11:53:50,11:53:50,1242,44,,,,10743.25,0
12467070,11:55:05,11:55:05,1244,45,,,,11029.55,0
12467070,11:56:09,11:56:09,1245,46,,,,11270.79,0
12467070,11:57:17,11:57:17,1246,47,,,,11523.22,0
12467070,11:58:00,11:58:00,9833,48,,,,11672.98,
12467070,12:01:00,12:01:00,2658,49,,,,12325.64,0
12467070,12:01:57,12:01:57,2659,50,,,,12545.8,0
12467070,12:03:00,12:03:00,9868,51,,1,,12830.29,
12522010,23:33:00,23:33:00,9961,1,,,1,0,
12522010,23:34:15,23:34:15,1398,2,,,,505.11,0
12522010,23:34:42,23:34:42,6893,3,,,,720.89,0
12522010,23:35:28,23:35:28,1200,4,,,,1101.09,0
12522010,23:35:52,23:35:52,1201,5,,,,1285.84,0
12522010,23:36:30,23:36:30,1202,6,,,,1551.4,0
12522010,23:36:53,23:36:53,1203,7,,,,1738.52,0
12522010,23:37:44,23:37:44,1204,8,,,,2057.05,0
12522010,23:38:25,23:38:25,1205,9,,,,2313.67,0
12522010,23:39:01,23:39:01,1206,10,,,,2525.08,0
12522010,23:39:39,23:39:39,9590,11,,,,2729.34,0
12522010,23:40:26,23:40:26,1208,12,,,,3028.72,0
12522010,23:41:00,23:41:00,1209,13,,,,3265.01,
12522010,23:41:24,23:41:24,1210,14,,,,3499.54,0
12522010,23:41:36,23:41:36,1211,15,,,,3662.14,0
12522010,23:41:50,23:41:50,1212,16,,,,3846.33,0
12522010,23:42:03,23:42:03,1213,17,,,,3975.73,0
12522010,23:42:27,23:42:27,1214,18,,,,4182.75,0
12522010,23:42:56,23:42:56,1215,19,,,,4496.73,0
12522010,23:43:13,23:43:13,1216,20,,,,4687.81,0
12522010,23:43:25,23:43:25,1217,21,,,,4819.55,0
12522010,23:43:39,23:43:39,1218,22,,,,4977.53,0
12522010,23:44:00,23:44:00,1219,23,,,,5218.07,
12522010,23:44:20,23:44:20,1220,24,,,,5392.8,0
12522010,23:45:30,23:45:30,1221,25,,,,5990.25,0
12522010,23:46:07,23:46:07,1222,26,,,,6297.18,0
12522010,23:46:25,23:46:25,1223,27,,,,6454.16,0
12522010,23:47:07,23:47:07,1224,28,,,,6821.06,0
12522010,23:47:23,23:47:23,1225,29,,,,6937.78,0
12522010,23:48:22,23:48:22,1226,30,,,,7400.68,0
12522010,23:48:40,23:48:40,1227,31,,,,7531.22,0
12522010,23:49:00,23:49:00,6627,32,,,,7691.41,
12522010,23:49:48,23:49:48,1229,33,,,,8021,0
12522010,23:50:21,23:50:21,10386,34,,,,8251.94,0
12522010,23:51:06,23:51:06,1232,35,,,,8554.08,0
12522010,23:51:42,23:51:42,9568,36,,,,8804.67,0
12522010,23:52:19,23:52:19,10384,37,,,,9072.79,0
12522010,23:52:49,23:52:49,1236,38,,,,9286.3,0
12522010,23:53:27,23:53:27,1237,39,,,,9510.01,0
12522010,23:54:07,23:54:07,1238,40,,,,9768.63,0
12522010,23:55:32,23:55:32,1239,41,,,,10206.57,0
12522010,23:56:00,23:56:00,8640,42,,,,10388.58,
12522010,23:56:46,23:56:46,8669,43,,,,10555.36,0
12522010,23:57:50,23:57:50,1242,44,,,,10743.25,0
12522010,23:59:05,23:59:05,1244,45,,,,11029.55,0
12522010,24:00:09,24:00:09,1245,46,,,,11270.79,0
12522010,24:01:17,24:01:17,1246,47,,,,11523.22,0
12522010,24:02:00,24:02:00,9833,48,,,,11672.98,
12522010,24:04:24,24:04:24,2658,49,,,,12325.64,0
12522010,24:05:09,24:05:09,2659,50,,,,12545.8,0
12522010,24:06:00,24:06:00,9868,51,,1,,12830.29,
12522120,23:33:00,23:33:00,9961,1,,,1,0,
12522120,23:34:15,23:34:15,1398,2,,,,505.11,0
12522120,23:34:42,23:34:42,6893,3,,,,720.89,0
12522120,23:35:28,23:35:28,1200,4,,,,1101.09,0
12522120,23:35:52,23:35:52,1201,5,,,,1285.84,0
12522120,23:36:30,23:36:30,1202,6,,,,1551.4,0
12522120,23:36:53,23:36:53,1203,7,,,,1738.52,0
12522120,23:37:44,23:37:44,1204,8,,,,2057.05,0
12522120,23:38:25,23:38:25,1205,9,,,,2313.67,0
12522120,23:39:01,23:39:01,1206,10,,,,2525.08,0
12522120,23:39:39,23:39:39,9590,11,,,,2729.34,0
12522120,23:40:26,23:40:26,1208,12,,,,3028.72,0
12522120,23:41:00,23:41:00,1209,13,,,,3265.01,
12522120,23:41:24,23:41:24,1210,14,,,,3499.54,0
12522120,23:41:36,23:41:36,1211,15,,,,3662.14,0
12522120,23:41:50,23:41:50,1212,16,,,,3846.33,0
12522120,23:42:03,23:42:03,1213,17,,,,3975.73,0
12522120,23:42:27,23:42:27,1214,18,,,,4182.75,0
12522120,23:42:56,23:42:56,1215,19,,,,4496.73,0
12522120,23:43:13,23:43:13,1216,20,,,,4687.81,0
12522120,23:43:25,23:43:25,1217,21,,,,4819.55,0
12522120,23:43:39,23:43:39,1218,22,,,,4977.53,0
12522120,23:44:00,23:44:00,1219,23,,,,5218.07,
12522120,23:44:20,23:44:20,1220,24,,,,5392.8,0
12522120,23:45:30,23:45:30,1221,25,,,,5990.25,0
12522120,23:46:07,23:46:07,1222,26,,,,6297.18,0
12522120,23:46:25,23:46:25,1223,27,,,,6454.16,0
12522120,23:47:07,23:47:07,1224,28,,,,6821.06,0
12522120,23:47:23,23:47:23,1225,29,,,,6937.78,0
12522120,23:48:22,23:48:22,1226,30,,,,7400.68,0
12522120,23:48:40,23:48:40,1227,31,,,,7531.22,0
12522120,23:49:00,23:49:00,6627,32,,,,7691.41,
12522120,23:49:48,23:49:48,1229,33,,,,8021,0
12522120,23:50:21,23:50:21,10386,34,,,,8251.94,0
12522120,23:51:06,23:51:06,1232,35,,,,8554.08,0
12522120,23:51:42,23:51:42,9568,36,,,,8804.67,0
12522120,23:52:19,23:52:19,10384,37,,,,9072.79,0
12522120,23:52:49,23:52:49,1236,38,,,,9286.3,0
12522120,23:53:27,23:53:27,1237,39,,,,9510.01,0
12522120,23:54:07,23:54:07,1238,40,,,,9768.63,0
12522120,23:55:32,23:55:32,1239,41,,,,10206.57,0
12522120,23:56:00,23:56:00,8640,42,,,,10388.58,
12522120,23:56:46,23:56:46,8669,43,,,,10555.36,0
12522120,23:57:50,23:57:50,1242,44,,,,10743.25,0
12522120,23:59:05,23:59:05,1244,45,,,,11029.55,0
12522120,24:00:09,24:00:09,1245,46,,,,11270.79,0
12522120,24:01:17,24:01:17,1246,47,,,,11523.22,0
12522120,24:02:00,24:02:00,9833,48,,,,11672.98,
12522120,24:04:24,24:04:24,2658,49,,,,12325.64,0
12522120,24:05:09,24:05:09,2659,50,,,,12545.8,0
12522120,24:06:00,24:06:00,9868,51,,1,,12830.29,
12586070,24:44:00,24:44:00,9961,1,,,1,0,
12586070,24:45:15,24:45:15,1398,2,,,,505.11,0
12586070,24:45:42,24:45:42,6893,3,,,,720.89,0
12586070,24:46:28,24:46:28,1200,4,,,,1101.09,0
12586070,24:46:52,24:46:52,1201,5,,,,1285.84,0
12586070,24:47:30,24:47:30,1202,6,,,,1551.4,0
12586070,24:47:53,24:47:53,1203,7,,,,1738.52,0
12586070,24:48:44,24:48:44,1204,8,,,,2057.05,0
12586070,24:49:25,24:49:25,1205,9,,,,2313.67,0
12586070,24:50:01,24:50:01,1206,10,,,,2525.08,0
12586070,24:50:39,24:50:39,9590,11,,,,2729.34,0
12586070,24:51:26,24:51:26,1208,12,,,,3028.72,0
12586070,24:52:00,24:52:00,1209,13,,,,3265.01,
12586070,24:52:24,24:52:24,1210,14,,,,3499.54,0
12586070,24:52:36,24:52:36,1211,15,,,,3662.14,0
12586070,24:52:50,24:52:50,1212,16,,,,3846.33,0
12586070,24:53:03,24:53:03,1213,17,,,,3975.73,0
12586070,24:53:27,24:53:27,1214,18,,,,4182.75,0
12586070,24:53:56,24:53:56,1215,19,,,,4496.73,0
12586070,24:54:13,24:54:13,1216,20,,,,4687.81,0
12586070,24:54:25,24:54:25,1217,21,,,,4819.55,0
12586070,24:54:39,24:54:39,1218,22,,,,4977.53,0
12586070,24:55:00,24:55:00,1219,23,,,,5218.07,
12586070,24:55:20,24:55:20,1220,24,,,,5392.8,0
12586070,24:56:30,24:56:30,1221,25,,,,5990.25,0
12586070,24:57:07,24:57:07,1222,26,,,,6297.18,0
12586070,24:57:25,24:57:25,1223,27,,,,6454.16,0
12586070,24:58:07,24:58:07,1224,28,,,,6821.06,0
12586070,24:58:23,24:58:23,1225,29,,,,6937.78,0
12586070,24:59:22,24:59:22,1226,30,,,,7400.68,0
12586070,24:59:40,24:59:40,1227,31,,,,7531.22,0
12586070,25:00:00,25:00:00,6627,32,,,,7691.41,
12586070,25:00:48,25:00:48,1229,33,,,,8021,0
12586070,25:01:21,25:01:21,10386,34,,,,8251.94,0
12586070,25:02:06,25:02:06,1232,35,,,,8554.08,0
12586070,25:02:42,25:02:42,9568,36,,,,8804.67,0
12586070,25:03:19,25:03:19,10384,37,,,,9072.79,0
12586070,25:03:49,25:03:49,1236,38,,,,9286.3,0
12586070,25:04:27,25:04:27,1237,39,,,,9510.01,0
12586070,25:05:07,25:05:07,1238,40,,,,9768.63,0
12586070,25:06:32,25:06:32,1239,41,,,,10206.57,0
12586070,25:07:00,25:07:00,8640,42,,,,10388.58,
12586070,25:07:46,25:07:46,8669,43,,,,10555.36,0
12586070,25:08:50,25:08:50,1242,44,,,,10743.25,0
12586070,25:10:05,25:10:05,1244,45,,,,11029.55,0
12586070,25:11:09,25:11:09,1245,46,,,,11270.79,0
12586070,25:12:17,25:12:17,1246,47,,,,11523.22,0
12586070,25:13:00,25:13:00,9833,48,,,,11672.98,
12586070,25:15:24,25:15:24,2658,49,,,,12325.64,0
12586070,25:16:09,25:16:09,2659,50,,,,12545.8,0
12586070,25:17:00,25:17:00,9868,51,,1,,12830.29,
12628010,21:33:00,21:33:00,9961,1,,,1,0,
12628010,21:34:15,21:34:15,1398,2,,,,505.11,0
12628010,21:34:42,21:34:42,6893,3,,,,720.89,0
12628010,21:35:28,21:35:28,1200,4,,,,1101.09,0
12628010,21:35:52,21:35:52,1201,5,,,,1285.84,0
12628010,21:36:30,21:36:30,1202,6,,,,1551.4,0
12628010,21:36:53,21:36:53,1203,7,,,,1738.52,0
12628010,21:37:44,21:37:44,1204,8,,,,2057.05,0
12628010,21:38:25,21:38:25,1205,9,,,,2313.67,0
12628010,21:39:01,21:39:01,1206,10,,,,2525.08,0
12628010,21:39:39,21:39:39,9590,11,,,,2729.34,0
12628010,21:40:26,21:40:26,1208,12,,,,3028.72,0
12628010,21:41:00,21:41:00,1209,13,,,,3265.01,
12628010,21:41:32,21:41:32,1210,14,,,,3499.54,0
12628010,21:41:48,21:41:48,1211,15,,,,3662.14,0
12628010,21:42:06,21:42:06,1212,16,,,,3846.33,0
12628010,21:42:24,21:42:24,1213,17,,,,3975.73,0
12628010,21:42:56,21:42:56,1214,18,,,,4182.75,0
12628010,21:43:35,21:43:35,1215,19,,,,4496.73,0
12628010,21:43:58,21:43:58,1216,20,,,,4687.81,0
12628010,21:44:14,21:44:14,1217,21,,,,4819.55,0
12628010,21:44:32,21:44:32,1218,22,,,,4977.53,0
12628010,21:45:00,21:45:00,1219,23,,,,5218.07,
12628010,21:45:20,21:45:20,1220,24,,,,5392.8,0
12628010,21:46:30,21:46:30,1221,25,,,,5990.25,0
12628010,21:47:07,21:47:07,1222,26,,,,6297.18,0
12628010,21:47:25,21:47:25,1223,27,,,,6454.16,0
12628010,21:48:07,21:48:07,1224,28,,,,6821.06,0
12628010,21:48:23,21:48:23,1225,29,,,,6937.78,0
12628010,21:49:22,21:49:22,1226,30,,,,7400.68,0
12628010,21:49:40,21:49:40,1227,31,,,,7531.22,0
12628010,21:50:00,21:50:00,6627,32,,,,7691.41,
12628010,21:50:55,21:50:55,1229,33,,,,8021,0
12628010,21:51:33,21:51:33,10386,34,,,,8251.94,0
12628010,21:52:24,21:52:24,1232,35,,,,8554.08,0
12628010,21:53:06,21:53:06,9568,36,,,,8804.67,0
12628010,21:53:47,21:53:47,10384,37,,,,9072.79,0
12628010,21:54:22,21:54:22,1236,38,,,,9286.3,0
12628010,21:55:06,21:55:06,1237,39,,,,9510.01,0
12628010,21:55:51,21:55:51,1238,40,,,,9768.63,0
12628010,21:57:28,21:57:28,1239,41,,,,10206.57,0
12628010,21:58:00,21:58:00,8640,42,,,,10388.58,
12628010,21:58:46,21:58:46,8669,43,,,,10555.36,0
12628010,21:59:50,21:59:50,1242,44,,,,10743.25,0
12628010,22:01:05,22:01:05,1244,45,,,,11029.55,0
12628010,22:02:09,22:02:09,1245,46,,,,11270.79,0
12628010,22:03:17,22:03:17,1246,47,,,,11523.22,0
12628010,22:04:00,22:04:00,9833,48,,,,11672.98,
12628010,22:06:24,22:06:24,2658,49,,,,12325.64,0
12628010,22:07:09,22:07:09,2659,50,,,,12545.8,0
12628010,22:08:00,22:08:00,9868,51,,1,,12830.29,
12628120,21:33:00,21:33:00,9961,1,,,1,0,
12628120,21:34:15,21:34:15,1398,2,,,,505.11,0
12628120,21:34:42,21:34:42,6893,3,,,,720.89,0
12628120,21:35:28,21:35:28,1200,4,,,,1101.09,0
12628120,21:35:52,21:35:52,1201,5,,,,1285.84,0
12628120,21:36:30,21:36:30,1202,6,,,,1551.4,0
12628120,21:36:53,21:36:53,1203,7,,,,1738.52,0
12628120,21:37:44,21:37:44,1204,8,,,,2057.05,0
12628120,21:38:25,21:38:25,1205,9,,,,2313.67,0
12628120,21:39:01,21:39:01,1206,10,,,,2525.08,0
12628120,21:39:39,21:39:39,9590,11,,,,2729.34,0
12628120,21:40:26,21:40:26,1208,12,,,,3028.72,0
12628120,21:41:00,21:41:00,1209,13,,,,3265.01,
12628120,21:41:32,21:41:32,1210,14,,,,3499.54,0
12628120,21:41:48,21:41:48,1211,15,,,,3662.14,0
12628120,21:42:06,21:42:06,1212,16,,,,3846.33,0
12628120,21:42:24,21:42:24,1213,17,,,,3975.73,0
12628120,21:42:56,21:42:56,1214,18,,,,4182.75,0
12628120,21:43:35,21:43:35,1215,19,,,,4496.73,0
12628120,21:43:58,21:43:58,1216,20,,,,4687.81,0
12628120,21:44:14,21:44:14,1217,21,,,,4819.55,0
12628120,21:44:32,21:44:32,1218,22,,,,4977.53,0
12628120,21:45:00,21:45:00,1219,23,,,,5218.07,
12628120,21:45:20,21:45:20,1220,24,,,,5392.8,0
12628120,21:46:30,21:46:30,1221,25,,,,5990.25,0
12628120,21:47:07,21:47:07,1222,26,,,,6297.18,0
12628120,21:47:25,21:47:25,1223,27,,,,6454.16,0
12628120,21:48:07,21:48:07,1224,28,,,,6821.06,0
12628120,21:48:23,21:48:23,1225,29,,,,6937.78,0
12628120,21:49:22,21:49:22,1226,30,,,,7400.68,0
12628120,21:49:40,21:49:40,1227,31,,,,7531.22,0
12628120,21:50:00,21:50:00,6627,32,,,,7691.41,
12628120,21:50:55,21:50:55,1229,33,,,,8021,0
12628120,21:51:33,21:51:33,10386,34,,,,8251.94,0
12628120,21:52:24,21:52:24,1232,35,,,,8554.08,0
12628120,21:53:06,21:53:06,9568,36,,,,8804.67,0
12628120,21:53:47,21:53:47,10384,37,,,,9072.79,0
12628120,21:54:22,21:54:22,1236,38,,,,9286.3,0
12628120,21:55:06,21:55:06,1237,39,,,,9510.01,0
12628120,21:55:51,21:55:51,1238,40,,,,9768.63,0
12628120,21:57:28,21:57:28,1239,41,,,,10206.57,0
12628120,21:58:00,21:58:00,8640,42,,,,10388.58,
12628120,21:58:46,21:58:46,8669,43,,,,10555.36,0
12628120,21:59:50,21:59:50,1242,44,,,,10743.25,0
12628120,22:01:05,22:01:05,1244,45,,,,11029.55,0
12628120,22:02:09,22:02:09,1245,46,,,,11270.79,0
12628120,22:03:17,22:03:17,1246,47,,,,11523.22,0
12628120,22:04:00,22:04:00,9833,48,,,,11672.98,
12628120,22:06:24,22:06:24,2658,49,,,,12325.64,0
12628120,22:07:09,22:07:09,2659,50,,,,12545.8,0
12628120,22:08:00,22:08:00,9868,51,,1,,12830.29,
12753090,21:14:00,21:14:00,9961,1,,,1,0,
12753090,21:15:15,21:15:15,1398,2,,,,505.11,0
12753090,21:15:42,21:15:42,6893,3,,,,720.89,0
12753090,21:16:28,21:16:28,1200,4,,,,1101.09,0
12753090,21:16:52,21:16:52,1201,5,,,,1285.84,0
12753090,21:17:30,21:17:30,1202,6,,,,1551.4,0
12753090,21:17:53,21:17:53,1203,7,,,,1738.52,0
12753090,21:18:44,21:18:44,1204,8,,,,2057.05,0
12753090,21:19:25,21:19:25,1205,9,,,,2313.67,0
12753090,21:20:01,21:20:01,1206,10,,,,2525.08,0
12753090,21:20:39,21:20:39,9590,11,,,,2729.34,0
12753090,21:21:26,21:21:26,1208,12,,,,3028.72,0
12753090,21:22:00,21:22:00,1209,13,,,,3265.01,
12753090,21:22:32,21:22:32,1210,14,,,,3499.54,0
12753090,21:22:48,21:22:48,1211,15,,,,3662.14,0
12753090,21:23:06,21:23:06,1212,16,,,,3846.33,0
12753090,21:23:24,21:23:24,1213,17,,,,3975.73,0
12753090,21:23:56,21:23:56,1214,18,,,,4182.75,0
12753090,21:24:35,21:24:35,1215,19,,,,4496.73,0
12753090,21:24:58,21:24:58,1216,20,,,,4687.81,0
12753090,21:25:14,21:25:14,1217,21,,,,4819.55,0
12753090,21:25:32,21:25:32,1218,22,,,,4977.53,0
12753090,21:26:00,21:26:00,1219,23,,,,5218.07,
12753090,21:26:20,21:26:20,1220,24,,,,5392.8,0
12753090,21:27:30,21:27:30,1221,25,,,,5990.25,0
12753090,21:28:07,21:28:07,1222,26,,,,6297.18,0
12753090,21:28:25,21:28:25,1223,27,,,,6454.16,0
12753090,21:29:07,21:29:07,1224,28,,,,6821.06,0
12753090,21:29:23,21:29:23,1225,29,,,,6937.78,0
12753090,21:30:22,21:30:22,1226,30,,,,7400.68,0
12753090,21:30:40,21:30:40,1227,31,,,,7531.22,0
12753090,21:31:00,21:31:00,6627,32,,,,7691.41,
12753090,21:31:55,21:31:55,1229,33,,,,8021,0
12753090,21:32:33,21:32:33,10386,34,,,,8251.94,0
12753090,21:33:24,21:33:24,1232,35,,,,8554.08,0
12753090,21:34:06,21:34:06,9568,36,,,,8804.67,0
12753090,21:34:47,21:34:47,10384,37,,,,9072.79,0
12753090,21:35:22,21:35:22,1236,38,,,,9286.3,0
12753090,21:36:06,21:36:06,1237,39,,,,9510.01,0
12753090,21:36:51,21:36:51,1238,40,,,,9768.63,0
12753090,21:38:28,21:38:28,1239,41,,,,10206.57,0
12753090,21:39:00,21:39:00,8640,42,,,,10388.58,
12753090,21:39:46,21:39:46,8669,43,,,,10555.36,0
12753090,21:40:50,21:40:50,1242,44,,,,10743.25,0
12753090,21:42:05,21:42:05,1244,45,,,,11029.55,0
12753090,21:43:09,21:43:09,1245,46,,,,11270.79,0
12753090,21:44:17,21:44:17,1246,47,,,,11523.22,0
12753090,21:45:00,21:45:00,9833,48,,,,11672.98,
12753090,21:47:24,21:47:24,2658,49,,,,12325.64,0
12753090,21:48:09,21:48:09,2659,50,,,,12545.8,0
12753090,21:49:00,21:49:00,9868,51,,1,,12830.29,
12812090,15:26:00,15:26:00,9961,1,,,1,0,
12812090,15:27:25,15:27:25,1398,2,,,,505.11,0
12812090,15:27:55,15:27:55,6893,3,,,,720.89,0
12812090,15:28:46,15:28:46,1200,4,,,,1101.09,0
12812090,15:29:13,15:29:13,1201,5,,,,1285.84,0
12812090,15:29:56,15:29:56,1202,6,,,,1551.4,0
12812090,15:30:22,15:30:22,1203,7,,,,1738.52,0
12812090,15:31:19,15:31:19,1204,8,,,,2057.05,0
12812090,15:32:05,15:32:05,1205,9,,,,2313.67,0
12812090,15:32:46,15:32:46,1206,10,,,,2525.08,0
12812090,15:33:29,15:33:29,9590,11,,,,2729.34,0
12812090,15:34:22,15:34:22,1208,12,,,,3028.72,0
12812090,15:35:00,15:35:00,1209,13,,,,3265.01,
12812090,15:35:32,15:35:32,1210,14,,,,3499.54,0
12812090,15:35:48,15:35:48,1211,15,,,,3662.14,0
12812090,15:36:06,15:36:06,1212,16,,,,3846.33,0
12812090,15:36:24,15:36:24,1213,17,,,,3975.73,0
12812090,15:36:56,15:36:56,1214,18,,,,4182.75,0
12812090,15:37:35,15:37:35,1215,19,,,,4496.73,0
12812090,15:37:58,15:37:58,1216,20,,,,4687.81,0
12812090,15:38:14,15:38:14,1217,21,,,,4819.55,0
12812090,15:38:32,15:38:32,1218,22,,,,4977.53,0
12812090,15:39:00,15:39:00,1219,23,,,,5218.07,
12812090,15:39:20,15:39:20,1220,24,,,,5392.8,0
12812090,15:40:30,15:40:30,1221,25,,,,5990.25,0
12812090,15:41:07,15:41:07,1222,26,,,,6297.18,0
12812090,15:41:25,15:41:25,1223,27,,,,6454.16,0
12812090,15:42:07,15:42:07,1224,28,,,,6821.06,0
12812090,15:42:23,15:42:23,1225,29,,,,6937.78,0
12812090,15:43:22,15:43:22,1226,30,,,,7400.68,0
12812090,15:43:40,15:43:40,1227,31,,,,7531.22,0
12812090,15:44:00,15:44:00,6627,32,,,,7691.41,
12812090,15:45:02,15:45:02,1229,33,,,,8021,0
12812090,15:45:44,15:45:44,10386,34,,,,8251.94,0
12812090,15:46:42,15:46:42,1232,35,,,,8554.08,0
12812090,15:47:29,15:47:29,9568,36,,,,8804.67,0
12812090,15:48:16,15:48:16,10384,37,,,,9072.79,0
12812090,15:48:55,15:48:55,1236,38,,,,9286.3,0
12812090,15:49:44,15:49:44,1237,39,,,,9510.01,0
12812090,15:50:35,15:50:35,1238,40,,,,9768.63,0
12812090,15:52:25,15:52:25,1239,41,,,,10206.57,0
12812090,15:53:00,15:53:00,8640,42,,,,10388.58,
12812090,15:53:54,15:53:54,8669,43,,,,10555.36,0
12812090,15:55:08,15:55:08,1242,44,,,,10743.25,0
12812090,15:56:36,15:56:36,1244,45,,,,11029.55,0
12812090,15:57:51,15:57:51,1245,46,,,,11270.79,0
12812090,15:59:10,15:59:10,1246,47,,,,11523.22,0
12812090,16:00:00,16:00:00,9833,48,,,,11672.98,
12812090,16:03:00,16:03:00,2658,49,,,,12325.64,0
12812090,16:03:57,16:03:57,2659,50,,,,12545.8,0
12812090,16:05:00,16:05:00,9868,51,,1,,12830.29,
1284010,13:33:00,13:33:00,9961,1,,,1,0,
1284010,13:34:25,13:34:25,1398,2,,,,505.11,0
1284010,13:34:55,13:34:55,6893,3,,,,720.89,0
1284010,13:35:46,13:35:46,1200,4,,,,1101.09,0
1284010,13:36:13,13:36:13,1201,5,,,,1285.84,0
1284010,13:36:56,13:36:56,1202,6,,,,1551.4,0
1284010,13:37:22,13:37:22,1203,7,,,,1738.52,0
1284010,13:38:19,13:38:19,1204,8,,,,2057.05,0
1284010,13:39:05,13:39:05,1205,9,,,,2313.67,0
1284010,13:39:46,13:39:46,1206,10,,,,2525.08,0
1284010,13:40:29,13:40:29,9590,11,,,,2729.34,0
1284010,13:41:22,13:41:22,1208,12,,,,3028.72,0
1284010,13:42:00,13:42:00,1209,13,,,,3265.01,
1284010,13:42:32,13:42:32,1210,14,,,,3499.54,0
1284010,13:42:48,13:42:48,1211,15,,,,3662.14,0
1284010,13:43:06,13:43:06,1212,16,,,,3846.33,0
1284010,13:43:24,13:43:24,1213,17,,,,3975.73,0
1284010,13:43:56,13:43:56,1214,18,,,,4182.75,0
1284010,13:44:35,13:44:35,1215,19,,,,4496.73,0
1284010,13:44:58,13:44:58,1216,20,,,,4687.81,0
1284010,13:45:14,13:45:14,1217,21,,,,4819.55,0
1284010,13:45:32,13:45:32,1218,22,,,,4977.53,0
1284010,13:46:00,13:46:00,1219,23,,,,5218.07,
1284010,13:46:20,13:46:20,1220,24,,,,5392.8,0
1284010,13:47:30,13:47:30,1221,25,,,,5990.25,0
1284010,13:48:07,13:48:07,1222,26,,,,6297.18,0
1284010,13:48:25,13:48:25,1223,27,,,,6454.16,0
1284010,13:49:07,13:49:07,1224,28,,,,6821.06,0
1284010,13:49:23,13:49:23,1225,29,,,,6937.78,0
1284010,13:50:22,13:50:22,1226,30,,,,7400.68,0
1284010,13:50:40,13:50:40,1227,31,,,,7531.22,0
1284010,13:51:00,13:51:00,6627,32,,,,7691.41,
1284010,13:52:02,13:52:02,1229,33,,,,8021,0
1284010,13:52:44,13:52:44,10386,34,,,,8251.94,0
1284010,13:53:42,13:53:42,1232,35,,,,8554.08,0
1284010,13:54:29,13:54:29,9568,36,,,,8804.67,0
1284010,13:55:16,13:55:16,10384,37,,,,9072.79,0
1284010,13:55:55,13:55:55,1236,38,,,,9286.3,0
1284010,13:56:44,13:56:44,1237,39,,,,9510.01,0
1284010,13:57:35,13:57:35,1238,40,,,,9768.63,0
1284010,13:59:25,13:59:25,1239,41,,,,10206.57,0
1284010,14:00:00,14:00:00,8640,42,,,,10388.58,
1284010,14:00:54,14:00:54,8669,43,,,,10555.36,0
1284010,14:02:08,14:02:08,1242,44,,,,10743.25,0
1284010,14:03:36,14:03:36,1244,45,,,,11029.55,0
1284010,14:04:51,14:04:51,1245,46,,,,11270.79,0
1284010,14:06:10,14:06:10,1246,47,,,,11523.22,0
1284010,14:07:00,14:07:00,9833,48,,,,11672.98,
1284010,14:10:00,14:10:00,2658,49,,,,12325.64,0
1284010,14:10:57,14:10:57,2659,50,,,,12545.8,0
1284010,14:12:00,14:12:00,9868,51,,1,,12830.29,
1284120,13:33:00,13:33:00,9961,1,,,1,0,
1284120,13:34:25,13:34:25,1398,2,,,,505.11,0
1284120,13:34:55,13:34:55,6893,3,,,,720.89,0
1284120,13:35:46,13:35:46,1200,4,,,,1101.09,0
1284120,13:36:13,13:36:13,1201,5,,,,1285.84,0
1284120,13:36:56,13:36:56,1202,6,,,,1551.4,0
1284120,13:37:22,13:37:22,1203,7,,,,1738.52,0
1284120,13:38:19,13:38:19,1204,8,,,,2057.05,0
1284120,13:39:05,13:39:05,1205,9,,,,2313.67,0
1284120,13:39:46,13:39:46,1206,10,,,,2525.08,0
1284120,13:40:29,13:40:29,9590,11,,,,2729.34,0
1284120,13:41:22,13:41:22,1208,12,,,,3028.72,0
1284120,13:42:00,13:42:00,1209,13,,,,3265.01,
1284120,13:42:32,13:42:32,1210,14,,,,3499.54,0
1284120,13:42:48,13:42:48,1211,15,,,,3662.14,0
1284120,13:43:06,13:43:06,1212,16,,,,3846.33,0
1284120,13:43:24,13:43:24,1213,17,,,,3975.73,0
1284120,13:43:56,13:43:56,1214,18,,,,4182.75,0
1284120,13:44:35,13:44:35,1215,19,,,,4496.73,0
1284120,13:44:58,13:44:58,1216,20,,,,4687.81,0
1284120,13:45:14,13:45:14,1217,21,,,,4819.55,0
1284120,13:45:32,13:45:32,1218,22,,,,4977.53,0
1284120,13:46:00,13:46:00,1219,23,,,,5218.07,
1284120,13:46:20,13:46:20,1220,24,,,,5392.8,0
1284120,13:47:30,13:47:30,1221,25,,,,5990.25,0
1284120,13:48:07,13:48:07,1222,26,,,,6297.18,0
1284120,13:48:25,13:48:25,1223,27,,,,6454.16,0
1284120,13:49:07,13:49:07,1224,28,,,,6821.06,0
1284120,13:49:23,13:49:23,1225,29,,,,6937.78,0
1284120,13:50:22,13:50:22,1226,30,,,,7400.68,0
1284120,13:50:40,13:50:40,1227,31,,,,7531.22,0
1284120,13:51:00,13:51:00,6627,32,,,,7691.41,
1284120,13:52:02,13:52:02,1229,33,,,,8021,0
1284120,13:52:44,13:52:44,10386,34,,,,8251.94,0
1284120,13:53:42,13:53:42,1232,35,,,,8554.08,0
1284120,13:54:29,13:54:29,9568,36,,,,8804.67,0
1284120,13:55:16,13:55:16,10384,37,,,,9072.79,0
1284120,13:55:55,13:55:55,1236,38,,,,9286.3,0
1284120,13:56:44,13:56:44,1237,39,,,,9510.01,0
1284120,13:57:35,13:57:35,1238,40,,,,9768.63,0
1284120,13:59:25,13:59:25,1239,41,,,,10206.57,0
1284120,14:00:00,14:00:00,8640,42,,,,10388.58,
1284120,14:00:54,14:00:54,8669,43,,,,10555.36,0
1284120,14:02:08,14:02:08,1242,44,,,,10743.25,0
1284120,14:03:36,14:03:36,1244,45,,,,11029.55,0
1284120,14:04:51,14:04:51,1245,46,,,,11270.79,0
1284120,14:06:10,14:06:10,1246,47,,,,11523.22,0
1284120,14:07:00,14:07:00,9833,48,,,,11672.98,
1284120,14:10:00,14:10:00,2658,49,,,,12325.64,0
1284120,14:10:57,14:10:57,2659,50,,,,12545.8,0
1284120,14:12:00,14:12:00,9868,51,,1,,12830.29,
13481090,13:56:00,13:56:00,9961,1,,,1,0,
13481090,13:57:25,13:57:25,1398,2,,,,505.11,0
13481090,13:57:55,13:57:55,6893,3,,,,720.89,0
13481090,13:58:46,13:58:46,1200,4,,,,1101.09,0
13481090,13:59:13,13:59:13,1201,5,,,,1285.84,0
13481090,13:59:56,13:59:56,1202,6,,,,1551.4,0
13481090,14:00:22,14:00:22,1203,7,,,,1738.52,0
13481090,14:01:19,14:01:19,1204,8,,,,2057.05,0
13481090,14:02:05,14:02:05,1205,9,,,,2313.67,0
13481090,14:02:46,14:02:46,1206,10,,,,2525.08,0
13481090,14:03:29,14:03:29,9590,11,,,,2729.34,0
13481090,14:04:22,14:04:22,1208,12,,,,3028.72,0
13481090,14:05:00,14:05:00,1209,13,,,,3265.01,
13481090,14:05:32,14:05:32,1210,14,,,,3499.54,0
13481090,14:05:48,14:05:48,1211,15,,,,3662.14,0
13481090,14:06:06,14:06:06,1212,16,,,,3846.33,0
13481090,14:06:24,14:06:24,1213,17,,,,3975.73,0
13481090,14:06:56,14:06:56,1214,18,,,,4182.75,0
13481090,14:07:35,14:07:35,1215,19,,,,4496.73,0
13481090,14:07:58,14:07:58,1216,20,,,,4687.81,0
13481090,14:08:14,14:08:14,1217,21,,,,4819.55,0
13481090,14:08:32,14:08:32,1218,22,,,,4977.53,0
13481090,14:09:00,14:09:00,1219,23,,,,5218.07,
13481090,14:09:20,14:09:20,1220,24,,,,5392.8,0
13481090,14:10:30,14:10:30,1221,25,,,,5990.25,0
13481090,14:11:07,14:11:07,1222,26,,,,6297.18,0
13481090,14:11:25,14:11:25,1223,27,,,,6454.16,0
13481090,14:12:07,14:12:07,1224,28,,,,6821.06,0
13481090,14:12:23,14:12:23,1225,29,,,,6937.78,0
13481090,14:13:22,14:13:22,1226,30,,,,7400.68,0
13481090,14:13:40,14:13:40,1227,31,,,,7531.22,0
13481090,14:14:00,14:14:00,6627,32,,,,7691.41,
13481090,14:15:02,14:15:02,1229,33,,,,8021,0
13481090,14:15:44,14:15:44,10386,34,,,,8251.94,0
13481090,14:16:42,14:16:42,1232,35,,,,8554.08,0
13481090,14:17:29,14:17:29,9568,36,,,,8804.67,0
13481090,14:18:16,14:18:16,10384,37,,,,9072.79,0
13481090,14:18:55,14:18:55,1236,38,,,,9286.3,0
13481090,14:19:44,14:19:44,1237,39,,,,9510.01,0
13481090,14:20:35,14:20:35,1238,40,,,,9768.63,0
13481090,14:22:25,14:22:25,1239,41,,,,10206.57,0
13481090,14:23:00,14:23:00,8640,42,,,,10388.58,
13481090,14:23:54,14:23:54,8669,43,,,,10555.36,0
13481090,14:25:08,14:25:08,1242,44,,,,10743.25,0
13481090,14:26:36,14:26:36,1244,45,,,,11029.55,0
13481090,14:27:51,14:27:51,1245,46,,,,11270.79,0
13481090,14:29:10,14:29:10,1246,47,,,,11523.22,0
13481090,14:30:00,14:30:00,9833,48,,,,11672.98,
13481090,14:33:00,14:33:00,2658,49,,,,12325.64,0
13481090,14:33:57,14:33:57,2659,50,,,,12545.8,0
13481090,14:35:00,14:35:00,9868,51,,1,,12830.29,
13630020,23:01:00,23:01:00,9961,1,,,1,0,
13630020,23:02:06,23:02:06,1398,2,,,,505.11,0
13630020,23:02:29,23:02:29,6893,3,,,,720.89,0
13630020,23:03:09,23:03:09,1200,4,,,,1101.09,0
13630020,23:03:30,23:03:30,1201,5,,,,1285.84,0
13630020,23:04:03,23:04:03,1202,6,,,,1551.4,0
13630020,23:04:24,23:04:24,1203,7,,,,1738.52,0
13630020,23:05:08,23:05:08,1204,8,,,,2057.05,0
13630020,23:05:44,23:05:44,1205,9,,,,2313.67,0
13630020,23:06:16,23:06:16,1206,10,,,,2525.08,0
13630020,23:06:49,23:06:49,9590,11,,,,2729.34,0
13630020,23:07:30,23:07:30,1208,12,,,,3028.72,0
13630020,23:08:00,23:08:00,1209,13,,,,3265.01,
13630020,23:08:32,23:08:32,1210,14,,,,3499.54,0
13630020,23:08:48,23:08:48,1211,15,,,,3662.14,0
13630020,23:09:06,23:09:06,1212,16,,,,3846.33,0
13630020,23:09:24,23:09:24,1213,17,,,,3975.73,0
13630020,23:09:56,23:09:56,1214,18,,,,4182.75,0
13630020,23:10:35,23:10:35,1215,19,,,,4496.73,0
13630020,23:10:58,23:10:58,1216,20,,,,4687.81,0
13630020,23:11:14,23:11:14,1217,21,,,,4819.55,0
13630020,23:11:32,23:11:32,1218,22,,,,4977.53,0
13630020,23:12:00,23:12:00,1219,23,,,,5218.07,
13630020,23:12:20,23:12:20,1220,24,,,,5392.8,0
13630020,23:13:30,23:13:30,1221,25,,,,5990.25,0
13630020,23:14:07,23:14:07,1222,26,,,,6297.18,0
13630020,23:14:25,23:14:25,1223,27,,,,6454.16,0
13630020,23:15:07,23:15:07,1224,28,,,,6821.06,0
13630020,23:15:23,23:15:23,1225,29,,,,6937.78,0
13630020,23:16:22,23:16:22,1226,30,,,,7400.68,0
13630020,23:16:40,23:16:40,1227,31,,,,7531.22,0
13630020,23:17:00,23:17:00,6627,32,,,,7691.41,
13630020,23:17:48,23:17:48,1229,33,,,,8021,0
13630020,23:18:21,23:18:21,10386,34,,,,8251.94,0
13630020,23:19:06,23:19:06,1232,35,,,,8554.08,0
13630020,23:19:42,23:19:42,9568,36,,,,8804.67,0
13630020,23:20:19,23:20:19,10384,37,,,,9072.79,0
13630020,23:20:49,23:20:49,1236,38,,,,9286.3,0
13630020,23:21:27,23:21:27,1237,39,,,,9510.01,0
13630020,23:22:07,23:22:07,1238,40,,,,9768.63,0
13630020,23:23:32,23:23:32,1239,41,,,,10206.57,0
13630020,23:24:00,23:24:00,8640,42,,,,10388.58,
13630020,23:24:38,23:24:38,8669,43,,,,10555.36,0
13630020,23:25:32,23:25:32,1242,44,,,,10743.25,0
13630020,23:26:34,23:26:34,1244,45,,,,11029.55,0
13630020,23:27:27,23:27:27,1245,46,,,,11270.79,0
13630020,23:28:24,23:28:24,1246,47,,,,11523.22,0
13630020,23:29:00,23:29:00,9833,48,,,,11672.98,
13630020,23:32:36,23:32:36,2658,49,,,,12325.64,0
13630020,23:33:44,23:33:44,2659,50,,,,12545.8,0
13630020,23:35:00,23:35:00,9868,51,,1,,12830.29,
13630030,23:01:00,23:01:00,9961,1,,,1,0,
13630030,23:02:06,23:02:06,1398,2,,,,505.11,0
13630030,23:02:29,23:02:29,6893,3,,,,720.89,0
13630030,23:03:09,23:03:09,1200,4,,,,1101.09,0
13630030,23:03:30,23:03:30,1201,5,,,,1285.84,0
13630030,23:04:03,23:04:03,1202,6,,,,1551.4,0
13630030,23:04:24,23:04:24,1203,7,,,,1738.52,0
13630030,23:05:08,23:05:08,1204,8,,,,2057.05,0
13630030,23:05:44,23:05:44,1205,9,,,,2313.67,0
13630030,23:06:16,23:06:16,1206,10,,,,2525.08,0
13630030,23:06:49,23:06:49,9590,11,,,,2729.34,0
13630030,23:07:30,23:07:30,1208,12,,,,3028.72,0
13630030,23:08:00,23:08:00,1209,13,,,,3265.01,
13630030,23:08:32,23:08:32,1210,14,,,,3499.54,0
13630030,23:08:48,23:08:48,1211,15,,,,3662.14,0
13630030,23:09:06,23:09:06,1212,16,,,,3846.33,0
13630030,23:09:24,23:09:24,1213,17,,,,3975.73,0
13630030,23:09:56,23:09:56,1214,18,,,,4182.75,0
13630030,23:10:35,23:10:35,1215,19,,,,4496.73,0
13630030,23:10:58,23:10:58,1216,20,,,,4687.81,0
13630030,23:11:14,23:11:14,1217,21,,,,4819.55,0
13630030,23:11:32,23:11:32,1218,22,,,,4977.53,0
13630030,23:12:00,23:12:00,1219,23,,,,5218.07,
13630030,23:12:20,23:12:20,1220,24,,,,5392.8,0
13630030,23:13:30,23:13:30,1221,25,,,,5990.25,0
13630030,23:14:07,23:14:07,1222,26,,,,6297.18,0
13630030,23:14:25,23:14:25,1223,27,,,,6454.16,0
13630030,23:15:07,23:15:07,1224,28,,,,6821.06,0
13630030,23:15:23,23:15:23,1225,29,,,,6937.78,0
13630030,23:16:22,23:16:22,1226,30,,,,7400.68,0
13630030,23:16:40,23:16:40,1227,31,,,,7531.22,0
13630030,23:17:00,23:17:00,6627,32,,,,7691.41,
13630030,23:17:48,23:17:48,1229,33,,,,8021,0
13630030,23:18:21,23:18:21,10386,34,,,,8251.94,0
13630030,23:19:06,23:19:06,1232,35,,,,8554.08,0
13630030,23:19:42,23:19:42,9568,36,,,,8804.67,0
13630030,23:20:19,23:20:19,10384,37,,,,9072.79,0
13630030,23:20:49,23:20:49,1236,38,,,,9286.3,0
13630030,23:21:27,23:21:27,1237,39,,,,9510.01,0
13630030,23:22:07,23:22:07,1238,40,,,,9768.63,0
13630030,23:23:32,23:23:32,1239,41,,,,10206.57,0
13630030,23:24:00,23:24:00,8640,42,,,,10388.58,
13630030,23:24:38,23:24:38,8669,43,,,,10555.36,0
13630030,23:25:32,23:25:32,1242,44,,,,10743.25,0
13630030,23:26:34,23:26:34,1244,45,,,,11029.55,0
13630030,23:27:27,23:27:27,1245,46,,,,11270.79,0
13630030,23:28:24,23:28:24,1246,47,,,,11523.22,0
13630030,23:29:00,23:29:00,9833,48,,,,11672.98,
13630030,23:32:36,23:32:36,2658,49,,,,12325.64,0
13630030,23:33:44,23:33:44,2659,50,,,,12545.8,0
13630030,23:35:00,23:35:00,9868,51,,1,,12830.29,
13630040,23:01:00,23:01:00,9961,1,,,1,0,
13630040,23:02:06,23:02:06,1398,2,,,,505.11,0
13630040,23:02:29,23:02:29,6893,3,,,,720.89,0
13630040,23:03:09,23:03:09,1200,4,,,,1101.09,0
13630040,23:03:30,23:03:30,1201,5,,,,1285.84,0
13630040,23:04:03,23:04:03,1202,6,,,,1551.4,0
13630040,23:04:24,23:04:24,1203,7,,,,1738.52,0
13630040,23:05:08,23:05:08,1204,8,,,,2057.05,0
13630040,23:05:44,23:05:44,1205,9,,,,2313.67,0
13630040,23:06:16,23:06:16,1206,10,,,,2525.08,0
13630040,23:06:49,23:06:49,9590,11,,,,2729.34,0
13630040,23:07:30,23:07:30,1208,12,,,,3028.72,0
13630040,23:08:00,23:08:00,1209,13,,,,3265.01,
13630040,23:08:32,23:08:32,1210,14,,,,3499.54,0
13630040,23:08:48,23:08:48,1211,15,,,,3662.14,0
13630040,23:09:06,23:09:06,1212,16,,,,3846.33,0
13630040,23:09:24,23:09:24,1213,17,,,,3975.73,0
13630040,23:09:56,23:09:56,1214,18,,,,4182.75,0
13630040,23:10:35,23:10:35,1215,19,,,,4496.73,0
13630040,23:10:58,23:10:58,1216,20,,,,4687.81,0
13630040,23:11:14,23:11:14,1217,21,,,,4819.55,0
13630040,23:11:32,23:11:32,1218,22,,,,4977.53,0
13630040,23:12:00,23:12:00,1219,23,,,,5218.07,
13630040,23:12:20,23:12:20,1220,24,,,,5392.8,0
13630040,23:13:30,23:13:30,1221,25,,,,5990.25,0
13630040,23:14:07,23:14:07,1222,26,,,,6297.18,0
13630040,23:14:25,23:14:25,1223,27,,,,6454.16,0
13630040,23:15:07,23:15:07,1224,28,,,,6821.06,0
13630040,23:15:23,23:15:23,1225,29,,,,6937.78,0
13630040,23:16:22,23:16:22,1226,30,,,,7400.68,0
13630040,23:16:40,23:16:40,1227,31,,,,7531.22,0
13630040,23:17:00,23:17:00,6627,32,,,,7691.41,
13630040,23:17:48,23:17:48,1229,33,,,,8021,0
13630040,23:18:21,23:18:21,10386,34,,,,8251.94,0
13630040,23:19:06,23:19:06,1232,35,,,,8554.08,0
13630040,23:19:42,23:19:42,9568,36,,,,8804.67,0
13630040,23:20:19,23:20:19,10384,37,,,,9072.79,0
13630040,23:20:49,23:20:49,1236,38,,,,9286.3,0
13630040,23:21:27,23:21:27,1237,39,,,,9510.01,0
13630040,23:22:07,23:22:07,1238,40,,,,9768.63,0
13630040,23:23:32,23:23:32,1239,41,,,,10206.57,0
13630040,23:24:00,23:24:00,8640,42,,,,10388.58,
13630040,23:24:38,23:24:38,8669,43,,,,10555.36,0
13630040,23:25:32,23:25:32,1242,44,,,,10743.25,0
13630040,23:26:34,23:26:34,1244,45,,,,11029.55,0
13630040,23:27:27,23:27:27,1245,46,,,,11270.79,0
13630040,23:28:24,23:28:24,1246,47,,,,11523.22,0
13630040,23:29:00,23:29:00,9833,48,,,,11672.98,
13630040,23:32:36,23:32:36,2658,49,,,,12325.64,0
13630040,23:33:44,23:33:44,2659,50,,,,12545.8,0
13630040,23:35:00,23:35:00,9868,51,,1,,12830.29,
13630050,23:01:00,23:01:00,9961,1,,,1,0,
13630050,23:02:06,23:02:06,1398,2,,,,505.11,0
13630050,23:02:29,23:02:29,6893,3,,,,720.89,0
13630050,23:03:09,23:03:09,1200,4,,,,1101.09,0
13630050,23:03:30,23:03:30,1201,5,,,,1285.84,0
13630050,23:04:03,23:04:03,1202,6,,,,1551.4,0
13630050,23:04:24,23:04:24,1203,7,,,,1738.52,0
13630050,23:05:08,23:05:08,1204,8,,,,2057.05,0
13630050,23:05:44,23:05:44,1205,9,,,,2313.67,0
13630050,23:06:16,23:06:16,1206,10,,,,2525.08,0
13630050,23:06:49,23:06:49,9590,11,,,,2729.34,0
13630050,23:07:30,23:07:30,1208,12,,,,3028.72,0
13630050,23:08:00,23:08:00,1209,13,,,,3265.01,
13630050,23:08:32,23:08:32,1210,14,,,,3499.54,0
13630050,23:08:48,23:08:48,1211,15,,,,3662.14,0
13630050,23:09:06,23:09:06,1212,16,,,,3846.33,0
13630050,23:09:24,23:09:24,1213,17,,,,3975.73,0
13630050,23:09:56,23:09:56,1214,18,,,,4182.75,0
13630050,23:10:35,23:10:35,1215,19,,,,4496.73,0
13630050,23:10:58,23:10:58,1216,20,,,,4687.81,0
13630050,23:11:14,23:11:14,1217,21,,,,4819.55,0
13630050,23:11:32,23:11:32,1218,22,,,,4977.53,0
13630050,23:12:00,23:12:00,1219,23,,,,5218.07,
13630050,23:12:20,23:12:20,1220,24,,,,5392.8,0
13630050,23:13:30,23:13:30,1221,25,,,,5990.25,0
13630050,23:14:07,23:14:07,1222,26,,,,6297.18,0
13630050,23:14:25,23:14:25,1223,27,,,,6454.16,0
13630050,23:15:07,23:15:07,1224,28,,,,6821.06,0
13630050,23:15:23,23:15:23,1225,29,,,,6937.78,0
13630050,23:16:22,23:16:22,1226,30,,,,7400.68,0
13630050,23:16:40,23:16:40,1227,31,,,,7531.22,0
13630050,23:17:00,23:17:00,6627,32,,,,7691.41,
13630050,23:17:48,23:17:48,1229,33,,,,8021,0
13630050,23:18:21,23:18:21,10386,34,,,,8251.94,0
13630050,23:19:06,23:19:06,1232,35,,,,8554.08,0
13630050,23:19:42,23:19:42,9568,36,,,,8804.67,0
13630050,23:20:19,23:20:19,10384,37,,,,9072.79,0
13630050,23:20:49,23:20:49,1236,38,,,,9286.3,0
13630050,23:21:27,23:21:27,1237,39,,,,9510.01,0
13630050,23:22:07,23:22:07,1238,40,,,,9768.63,0
13630050,23:23:32,23:23:32,1239,41,,,,10206.57,0
13630050,23:24:00,23:24:00,8640,42,,,,10388.58,
13630050,23:24:38,23:24:38,8669,43,,,,10555.36,0
13630050,23:25:32,23:25:32,1242,44,,,,10743.25,0
13630050,23:26:34,23:26:34,1244,45,,,,11029.55,0
13630050,23:27:27,23:27:27,1245,46,,,,11270.79,0
13630050,23:28:24,23:28:24,1246,47,,,,11523.22,0
13630050,23:29:00,23:29:00,9833,48,,,,11672.98,
13630050,23:32:36,23:32:36,2658,49,,,,12325.64,0
13630050,23:33:44,23:33:44,2659,50,,,,12545.8,0
13630050,23:35:00,23:35:00,9868,51,,1,,12830.29,
13630060,23:01:00,23:01:00,9961,1,,,1,0,
13630060,23:02:06,23:02:06,1398,2,,,,505.11,0
13630060,23:02:29,23:02:29,6893,3,,,,720.89,0
13630060,23:03:09,23:03:09,1200,4,,,,1101.09,0
13630060,23:03:30,23:03:30,1201,5,,,,1285.84,0
13630060,23:04:03,23:04:03,1202,6,,,,1551.4,0
13630060,23:04:24,23:04:24,1203,7,,,,1738.52,0
13630060,23:05:08,23:05:08,1204,8,,,,2057.05,0
13630060,23:05:44,23:05:44,1205,9,,,,2313.67,0
13630060,23:06:16,23:06:16,1206,10,,,,2525.08,0
13630060,23:06:49,23:06:49,9590,11,,,,2729.34,0
13630060,23:07:30,23:07:30,1208,12,,,,3028.72,0
13630060,23:08:00,23:08:00,1209,13,,,,3265.01,
13630060,23:08:32,23:08:32,1210,14,,,,3499.54,0
13630060,23:08:48,23:08:48,1211,15,,,,3662.14,0
13630060,23:09:06,23:09:06,1212,16,,,,3846.33,0
13630060,23:09:24,23:09:24,1213,17,,,,3975.73,0
13630060,23:09:56,23:09:56,1214,18,,,,4182.75,0
13630060,23:10:35,23:10:35,1215,19,,,,4496.73,0
13630060,23:10:58,23:10:58,1216,20,,,,4687.81,0
13630060,23:11:14,23:11:14,1217,21,,,,4819.55,0
13630060,23:11:32,23:11:32,1218,22,,,,4977.53,0
13630060,23:12:00,23:12:00,1219,23,,,,5218.07,
13630060,23:12:20,23:12:20,1220,24,,,,5392.8,0
13630060,23:13:30,23:13:30,1221,25,,,,5990.25,0
13630060,23:14:07,23:14:07,1222,26,,,,6297.18,0
13630060,23:14:25,23:14:25,1223,27,,,,6454.16,0
13630060,23:15:07,23:15:07,1224,28,,,,6821.06,0
13630060,23:15:23,23:15:23,1225,29,,,,6937.78,0
13630060,23:16:22,23:16:22,1226,30,,,,7400.68,0
13630060,23:16:40,23:16:40,1227,31,,,,7531.22,0
13630060,23:17:00,23:17:00,6627,32,,,,7691.41,
13630060,23:17:48,23:17:48,1229,33,,,,8021,0
13630060,23:18:21,23:18:21,10386,34,,,,8251.94,0
13630060,23:19:06,23:19:06,1232,35,,,,8554.08,0
13630060,23:19:42,23:19:42,9568,36,,,,8804.67,0
13630060,23:20:19,23:20:19,10384,37,,,,9072.79,0
13630060,23:20:49,23:20:49,1236,38,,,,9286.3,0
13630060,23:21:27,23:21:27,1237,39,,,,9510.01,0
13630060,23:22:07,23:22:07,1238,40,,,,9768.63,0
13630060,23:23:32,23:23:32,1239,41,,,,10206.57,0
13630060,23:24:00,23:24:00,8640,42,,,,10388.58,
13630060,23:24:38,23:24:38,8669,43,,,,10555.36,0
13630060,23:25:32,23:25:32,1242,44,,,,10743.25,0
13630060,23:26:34,23:26:34,1244,45,,,,11029.55,0
13630060,23:27:27,23:27:27,1245,46,,,,11270.79,0
13630060,23:28:24,23:28:24,1246,47,,,,11523.22,0
13630060,23:29:00,23:29:00,9833,48,,,,11672.98,
13630060,23:32:36,23:32:36,2658,49,,,,12325.64,0
13630060,23:33:44,23:33:44,2659,50,,,,12545.8,0
13630060,23:35:00,23:35:00,9868,51,,1,,12830.29,
13901090,07:58:00,07:58:00,9961,1,,,1,0,
13901090,07:59:15,07:59:15,1398,2,,,,505.11,0
13901090,07:59:42,07:59:42,6893,3,,,,720.89,0
13901090,08:00:28,08:00:28,1200,4,,,,1101.09,0
13901090,08:00:52,08:00:52,1201,5,,,,1285.84,0
13901090,08:01:30,08:01:30,1202,6,,,,1551.4,0
13901090,08:01:53,08:01:53,1203,7,,,,1738.52,0
13901090,08:02:44,08:02:44,1204,8,,,,2057.05,0
13901090,08:03:25,08:03:25,1205,9,,,,2313.67,0
13901090,08:04:01,08:04:01,1206,10,,,,2525.08,0
13901090,08:04:39,08:04:39,9590,11,,,,2729.34,0
13901090,08:05:26,08:05:26,1208,12,,,,3028.72,0
13901090,08:06:00,08:06:00,1209,13,,,,3265.01,
13901090,08:06:24,08:06:24,1210,14,,,,3499.54,0
13901090,08:06:36,08:06:36,1211,15,,,,3662.14,0
13901090,08:06:50,08:06:50,1212,16,,,,3846.33,0
13901090,08:07:03,08:07:03,1213,17,,,,3975.73,0
13901090,08:07:27,08:07:27,1214,18,,,,4182.75,0
13901090,08:07:56,08:07:56,1215,19,,,,4496.73,0
13901090,08:08:13,08:08:13,1216,20,,,,4687.81,0
13901090,08:08:25,08:08:25,1217,21,,,,4819.55,0
13901090,08:08:39,08:08:39,1218,22,,,,4977.53,0
13901090,08:09:00,08:09:00,1219,23,,,,5218.07,
13901090,08:09:20,08:09:20,1220,24,,,,5392.8,0
13901090,08:10:30,08:10:30,1221,25,,,,5990.25,0
13901090,08:11:07,08:11:07,1222,26,,,,6297.18,0
13901090,08:11:25,08:11:25,1223,27,,,,6454.16,0
13901090,08:12:07,08:12:07,1224,28,,,,6821.06,0
13901090,08:12:23,08:12:23,1225,29,,,,6937.78,0
13901090,08:13:22,08:13:22,1226,30,,,,7400.68,0
13901090,08:13:40,08:13:40,1227,31,,,,7531.22,0
13901090,08:14:00,08:14:00,6627,32,,,,7691.41,
13901090,08:14:48,08:14:48,1229,33,,,,8021,0
13901090,08:15:21,08:15:21,10386,34,,,,8251.94,0
13901090,08:16:06,08:16:06,1232,35,,,,8554.08,0
13901090,08:16:42,08:16:42,9568,36,,,,8804.67,0
13901090,08:17:19,08:17:19,10384,37,,,,9072.79,0
13901090,08:17:49,08:17:49,1236,38,,,,9286.3,0
13901090,08:18:27,08:18:27,1237,39,,,,9510.01,0
13901090,08:19:07,08:19:07,1238,40,,,,9768.63,0
13901090,08:20:32,08:20:32,1239,41,,,,10206.57,0
13901090,08:21:00,08:21:00,8640,42,,,,10388.58,
13901090,08:21:46,08:21:46,8669,43,,,,10555.36,0
13901090,08:22:50,08:22:50,1242,44,,,,10743.25,0
13901090,08:24:05,08:24:05,1244,45,,,,11029.55,0
13901090,08:25:09,08:25:09,1245,46,,,,11270.79,0
13901090,08:26:17,08:26:17,1246,47,,,,11523.22,0
13901090,08:27:00,08:27:00,9833,48,,,,11672.98,
13901090,08:29:24,08:29:24,2658,49,,,,12325.64,0
13901090,08:30:09,08:30:09,2659,50,,,,12545.8,0
13901090,08:31:00,08:31:00,9868,51,,1,,12830.29,
13993090,14:26:00,14:26:00,9961,1,,,1,0,
13993090,14:27:25,14:27:25,1398,2,,,,505.11,0
13993090,14:27:55,14:27:55,6893,3,,,,720.89,0
13993090,14:28:46,14:28:46,1200,4,,,,1101.09,0
13993090,14:29:13,14:29:13,1201,5,,,,1285.84,0
13993090,14:29:56,14:29:56,1202,6,,,,1551.4,0
13993090,14:30:22,14:30:22,1203,7,,,,1738.52,0
13993090,14:31:19,14:31:19,1204,8,,,,2057.05,0
13993090,14:32:05,14:32:05,1205,9,,,,2313.67,0
13993090,14:32:46,14:32:46,1206,10,,,,2525.08,0
13993090,14:33:29,14:33:29,9590,11,,,,2729.34,0
13993090,14:34:22,14:34:22,1208,12,,,,3028.72,0
13993090,14:35:00,14:35:00,1209,13,,,,3265.01,
13993090,14:35:32,14:35:32,1210,14,,,,3499.54,0
13993090,14:35:48,14:35:48,1211,15,,,,3662.14,0
13993090,14:36:06,14:36:06,1212,16,,,,3846.33,0
13993090,14:36:24,14:36:24,1213,17,,,,3975.73,0
13993090,14:36:56,14:36:56,1214,18,,,,4182.75,0
13993090,14:37:35,14:37:35,1215,19,,,,4496.73,0
13993090,14:37:58,14:37:58,1216,20,,,,4687.81,0
13993090,14:38:14,14:38:14,1217,21,,,,4819.55,0
13993090,14:38:32,14:38:32,1218,22,,,,4977.53,0
13993090,14:39:00,14:39:00,1219,23,,,,5218.07,
13993090,14:39:20,14:39:20,1220,24,,,,5392.8,0
13993090,14:40:30,14:40:30,1221,25,,,,5990.25,0
13993090,14:41:07,14:41:07,1222,26,,,,6297.18,0
13993090,14:41:25,14:41:25,1223,27,,,,6454.16,0
13993090,14:42:07,14:42:07,1224,28,,,,6821.06,0
13993090,14:42:23,14:42:23,1225,29,,,,6937.78,0
13993090,14:43:22,14:43:22,1226,30,,,,7400.68,0
13993090,14:43:40,14:43:40,1227,31,,,,7531.22,0
13993090,14:44:00,14:44:00,6627,32,,,,7691.41,
13993090,14:45:02,14:45:02,1229,33,,,,8021,0
13993090,14:45:44,14:45:44,10386,34,,,,8251.94,0
13993090,14:46:42,14:46:42,1232,35,,,,8554.08,0
13993090,14:47:29,14:47:29,9568,36,,,,8804.67,0
13993090,14:48:16,14:48:16,10384,37,,,,9072.79,0
13993090,14:48:55,14:48:55,1236,38,,,,9286.3,0
13993090,14:49:44,14:49:44,1237,39,,,,9510.01,0
13993090,14:50:35,14:50:35,1238,40,,,,9768.63,0
13993090,14:52:25,14:52:25,1239,41,,,,10206.57,0
13993090,14:53:00,14:53:00,8640,42,,,,10388.58,
13993090,14:53:54,14:53:54,8669,43,,,,10555.36,0
13993090,14:55:08,14:55:08,1242,44,,,,10743.25,0
13993090,14:56:36,14:56:36,1244,45,,,,11029.55,0
13993090,14:57:51,14:57:51,1245,46,,,,11270.79,0
13993090,14:59:10,14:59:10,1246,47,,,,11523.22,0
13993090,15:00:00,15:00:00,9833,48,,,,11672.98,
13993090,15:03:00,15:03:00,2658,49,,,,12325.64,0
13993090,15:03:57,15:03:57,2659,50,,,,12545.8,0
13993090,15:05:00,15:05:00,9868,51,,1,,12830.29,
14003010,09:03:00,09:03:00,9961,1,,,1,0,
14003010,09:04:25,09:04:25,1398,2,,,,505.11,0
14003010,09:04:55,09:04:55,6893,3,,,,720.89,0
14003010,09:05:46,09:05:46,1200,4,,,,1101.09,0
14003010,09:06:13,09:06:13,1201,5,,,,1285.84,0
14003010,09:06:56,09:06:56,1202,6,,,,1551.4,0
14003010,09:07:22,09:07:22,1203,7,,,,1738.52,0
14003010,09:08:19,09:08:19,1204,8,,,,2057.05,0
14003010,09:09:05,09:09:05,1205,9,,,,2313.67,0
14003010,09:09:46,09:09:46,1206,10,,,,2525.08,0
14003010,09:10:29,09:10:29,9590,11,,,,2729.34,0
14003010,09:11:22,09:11:22,1208,12,,,,3028.72,0
14003010,09:12:00,09:12:00,1209,13,,,,3265.01,
14003010,09:12:24,09:12:24,1210,14,,,,3499.54,0
14003010,09:12:36,09:12:36,1211,15,,,,3662.14,0
14003010,09:12:50,09:12:50,1212,16,,,,3846.33,0
14003010,09:13:03,09:13:03,1213,17,,,,3975.73,0
14003010,09:13:27,09:13:27,1214,18,,,,4182.75,0
14003010,09:13:56,09:13:56,1215,19,,,,4496.73,0
14003010,09:14:13,09:14:13,1216,20,,,,4687.81,0
14003010,09:14:25,09:14:25,1217,21,,,,4819.55,0
14003010,09:14:39,09:14:39,1218,22,,,,4977.53,0
14003010,09:15:00,09:15:00,1219,23,,,,5218.07,
14003010,09:15:20,09:15:20,1220,24,,,,5392.8,0
14003010,09:16:30,09:16:30,1221,25,,,,5990.25,0
14003010,09:17:07,09:17:07,1222,26,,,,6297.18,0
14003010,09:17:25,09:17:25,1223,27,,,,6454.16,0
14003010,09:18:07,09:18:07,1224,28,,,,6821.06,0
14003010,09:18:23,09:18:23,1225,29,,,,6937.78,0
14003010,09:19:22,09:19:22,1226,30,,,,7400.68,0
14003010,09:19:40,09:19:40,1227,31,,,,7531.22,0
14003010,09:20:00,09:20:00,6627,32,,,,7691.41,
14003010,09:20:55,09:20:55,1229,33,,,,8021,0
14003010,09:21:33,09:21:33,10386,34,,,,8251.94,0
14003010,09:22:24,09:22:24,1232,35,,,,8554.08,0
14003010,09:23:06,09:23:06,9568,36,,,,8804.67,0
14003010,09:23:47,09:23:47,10384,37,,,,9072.79,0
14003010,09:24:22,09:24:22,1236,38,,,,9286.3,0
14003010,09:25:06,09:25:06,1237,39,,,,9510.01,0
14003010,09:25:51,09:25:51,1238,40,,,,9768.63,0
14003010,09:27:28,09:27:28,1239,41,,,,10206.57,0
14003010,09:28:00,09:28:00,8640,42,,,,10388.58,
14003010,09:28:46,09:28:46,8669,43,,,,10555.36,0
14003010,09:29:50,09:29:50,1242,44,,,,10743.25,0
14003010,09:31:05,09:31:05,1244,45,,,,11029.55,0
14003010,09:32:09,09:32:09,1245,46,,,,11270.79,0
14003010,09:33:17,09:33:17,1246,47,,,,11523.22,0
14003010,09:34:00,09:34:00,9833,48,,,,11672.98,
14003010,09:36:24,09:36:24,2658,49,,,,12325.64,0
14003010,09:37:09,09:37:09,2659,50,,,,12545.8,0
14003010,09:38:00,09:38:00,9868,51,,1,,12830.29,
14003120,09:03:00,09:03:00,9961,1,,,1,0,
14003120,09:04:25,09:04:25,1398,2,,,,505.11,0
14003120,09:04:55,09:04:55,6893,3,,,,720.89,0
14003120,09:05:46,09:05:46,1200,4,,,,1101.09,0
14003120,09:06:13,09:06:13,1201,5,,,,1285.84,0
14003120,09:06:56,09:06:56,1202,6,,,,1551.4,0
14003120,09:07:22,09:07:22,1203,7,,,,1738.52,0
14003120,09:08:19,09:08:19,1204,8,,,,2057.05,0
14003120,09:09:05,09:09:05,1205,9,,,,2313.67,0
14003120,09:09:46,09:09:46,1206,10,,,,2525.08,0
14003120,09:10:29,09:10:29,9590,11,,,,2729.34,0
14003120,09:11:22,09:11:22,1208,12,,,,3028.72,0
14003120,09:12:00,09:12:00,1209,13,,,,3265.01,
14003120,09:12:24,09:12:24,1210,14,,,,3499.54,0
14003120,09:12:36,09:12:36,1211,15,,,,3662.14,0
14003120,09:12:50,09:12:50,1212,16,,,,3846.33,0
14003120,09:13:03,09:13:03,1213,17,,,,3975.73,0
14003120,09:13:27,09:13:27,1214,18,,,,4182.75,0
14003120,09:13:56,09:13:56,1215,19,,,,4496.73,0
14003120,09:14:13,09:14:13,1216,20,,,,4687.81,0
14003120,09:14:25,09:14:25,1217,21,,,,4819.55,0
14003120,09:14:39,09:14:39,1218,22,,,,4977.53,0
14003120,09:15:00,09:15:00,1219,23,,,,5218.07,
14003120,09:15:20,09:15:20,1220,24,,,,5392.8,0
14003120,09:16:30,09:16:30,1221,25,,,,5990.25,0
14003120,09:17:07,09:17:07,1222,26,,,,6297.18,0
14003120,09:17:25,09:17:25,1223,27,,,,6454.16,0
14003120,09:18:07,09:18:07,1224,28,,,,6821.06,0
14003120,09:18:23,09:18:23,1225,29,,,,6937.78,0
14003120,09:19:22,09:19:22,1226,30,,,,7400.68,0
14003120,09:19:40,09:19:40,1227,31,,,,7531.22,0
14003120,09:20:00,09:20:00,6627,32,,,,7691.41,
14003120,09:20:55,09:20:55,1229,33,,,,8021,0
14003120,09:21:33,09:21:33,10386,34,,,,8251.94,0
14003120,09:22:24,09:22:24,1232,35,,,,8554.08,0
14003120,09:23:06,09:23:06,9568,36,,,,8804.67,0
14003120,09:23:47,09:23:47,10384,37,,,,9072.79,0
14003120,09:24:22,09:24:22,1236,38,,,,9286.3,0
14003120,09:25:06,09:25:06,1237,39,,,,9510.01,0
14003120,09:25:51,09:25:51,1238,40,,,,9768.63,0
14003120,09:27:28,09:27:28,1239,41,,,,10206.57,0
14003120,09:28:00,09:28:00,8640,42,,,,10388.58,
14003120,09:28:46,09:28:46,8669,43,,,,10555.36,0
14003120,09:29:50,09:29:50,1242,44,,,,10743.25,0
14003120,09:31:05,09:31:05,1244,45,,,,11029.55,0
14003120,09:32:09,09:32:09,1245,46,,,,11270.79,0
14003120,09:33:17,09:33:17,1246,47,,,,11523.22,0
14003120,09:34:00,09:34:00,9833,48,,,,11672.98,
14003120,09:36:24,09:36:24,2658,49,,,,12325.64,0
14003120,09:37:09,09:37:09,2659,50,,,,12545.8,0
14003120,09:38:00,09:38:00,9868,51,,1,,12830.29,
14075090,06:14:00,06:14:00,9961,1,,,1,0,
14075090,06:15:15,06:15:15,1398,2,,,,505.11,0
14075090,06:15:42,06:15:42,6893,3,,,,720.89,0
14075090,06:16:28,06:16:28,1200,4,,,,1101.09,0
14075090,06:16:52,06:16:52,1201,5,,,,1285.84,0
14075090,06:17:30,06:17:30,1202,6,,,,1551.4,0
14075090,06:17:53,06:17:53,1203,7,,,,1738.52,0
14075090,06:18:44,06:18:44,1204,8,,,,2057.05,0
14075090,06:19:25,06:19:25,1205,9,,,,2313.67,0
14075090,06:20:01,06:20:01,1206,10,,,,2525.08,0
14075090,06:20:39,06:20:39,9590,11,,,,2729.34,0
14075090,06:21:26,06:21:26,1208,12,,,,3028.72,0
14075090,06:22:00,06:22:00,1209,13,,,,3265.01,
14075090,06:22:24,06:22:24,1210,14,,,,3499.54,0
14075090,06:22:36,06:22:36,1211,15,,,,3662.14,0
14075090,06:22:50,06:22:50,1212,16,,,,3846.33,0
14075090,06:23:03,06:23:03,1213,17,,,,3975.73,0
14075090,06:23:27,06:23:27,1214,18,,,,4182.75,0
14075090,06:23:56,06:23:56,1215,19,,,,4496.73,0
14075090,06:24:13,06:24:13,1216,20,,,,4687.81,0
14075090,06:24:25,06:24:25,1217,21,,,,4819.55,0
14075090,06:24:39,06:24:39,1218,22,,,,4977.53,0
14075090,06:25:00,06:25:00,1219,23,,,,5218.07,
14075090,06:25:20,06:25:20,1220,24,,,,5392.8,0
14075090,06:26:30,06:26:30,1221,25,,,,5990.25,0
14075090,06:27:07,06:27:07,1222,26,,,,6297.18,0
14075090,06:27:25,06:27:25,1223,27,,,,6454.16,0
14075090,06:28:07,06:28:07,1224,28,,,,6821.06,0
14075090,06:28:23,06:28:23,1225,29,,,,6937.78,0
14075090,06:29:22,06:29:22,1226,30,,,,7400.68,0
14075090,06:29:40,06:29:40,1227,31,,,,7531.22,0
14075090,06:30:00,06:30:00,6627,32,,,,7691.41,
14075090,06:30:48,06:30:48,1229,33,,,,8021,0
14075090,06:31:21,06:31:21,10386,34,,,,8251.94,0
14075090,06:32:06,06:32:06,1232,35,,,,8554.08,0
14075090,06:32:42,06:32:42,9568,36,,,,8804.67,0
14075090,06:33:19,06:33:19,10384,37,,,,9072.79,0
14075090,06:33:49,06:33:49,1236,38,,,,9286.3,0
14075090,06:34:27,06:34:27,1237,39,,,,9510.01,0
14075090,06:35:07,06:35:07,1238,40,,,,9768.63,0
14075090,06:36:32,06:36:32,1239,41,,,,10206.57,0
14075090,06:37:00,06:37:00,8640,42,,,,10388.58,
14075090,06:37:46,06:37:46,8669,43,,,,10555.36,0
14075090,06:38:50,06:38:50,1242,44,,,,10743.25,0
14075090,06:40:05,06:40:05,1244,45,,,,11029.55,0
14075090,06:41:09,06:41:09,1245,46,,,,11270.79,0
14075090,06:42:17,06:42:17,1246,47,,,,11523.22,0
14075090,06:43:00,06:43:00,9833,48,,,,11672.98,
14075090,06:45:24,06:45:24,2658,49,,,,12325.64,0
14075090,06:46:09,06:46:09,2659,50,,,,12545.8,0
14075090,06:47:00,06:47:00,9868,51,,1,,12830.29,
14174090,04:44:00,04:44:00,9961,1,,,1,0,
14174090,04:45:06,04:45:06,1398,2,,,,505.11,0
14174090,04:45:29,04:45:29,6893,3,,,,720.89,0
14174090,04:46:09,04:46:09,1200,4,,,,1101.09,0
14174090,04:46:30,04:46:30,1201,5,,,,1285.84,0
14174090,04:47:03,04:47:03,1202,6,,,,1551.4,0
14174090,04:47:24,04:47:24,1203,7,,,,1738.52,0
14174090,04:48:08,04:48:08,1204,8,,,,2057.05,0
14174090,04:48:44,04:48:44,1205,9,,,,2313.67,0
14174090,04:49:16,04:49:16,1206,10,,,,2525.08,0
14174090,04:49:49,04:49:49,9590,11,,,,2729.34,0
14174090,04:50:30,04:50:30,1208,12,,,,3028.72,0
14174090,04:51:00,04:51:00,1209,13,,,,3265.01,
14174090,04:51:24,04:51:24,1210,14,,,,3499.54,0
14174090,04:51:36,04:51:36,1211,15,,,,3662.14,0
14174090,04:51:50,04:51:50,1212,16,,,,3846.33,0
14174090,04:52:03,04:52:03,1213,17,,,,3975.73,0
14174090,04:52:27,04:52:27,1214,18,,,,4182.75,0
14174090,04:52:56,04:52:56,1215,19,,,,4496.73,0
14174090,04:53:13,04:53:13,1216,20,,,,4687.81,0
14174090,04:53:25,04:53:25,1217,21,,,,4819.55,0
14174090,04:53:39,04:53:39,1218,22,,,,4977.53,0
14174090,04:54:00,04:54:00,1219,23,,,,5218.07,
14174090,04:54:16,04:54:16,1220,24,,,,5392.8,0
14174090,04:55:12,04:55:12,1221,25,,,,5990.25,0
14174090,04:55:42,04:55:42,1222,26,,,,6297.18,0
14174090,04:55:56,04:55:56,1223,27,,,,6454.16,0
14174090,04:56:29,04:56:29,1224,28,,,,6821.06,0
14174090,04:56:42,04:56:42,1225,29,,,,6937.78,0
14174090,04:57:30,04:57:30,1226,30,,,,7400.68,0
14174090,04:57:44,04:57:44,1227,31,,,,7531.22,0
14174090,04:58:00,04:58:00,6627,32,,,,7691.41,
14174090,04:58:41,04:58:41,1229,33,,,,8021,0
14174090,04:59:09,04:59:09,10386,34,,,,8251.94,0
14174090,04:59:48,04:59:48,1232,35,,,,8554.08,0
14174090,05:00:19,05:00:19,9568,36,,,,8804.67,0
14174090,05:00:50,05:00:50,10384,37,,,,9072.79,0
14174090,05:01:17,05:01:17,1236,38,,,,9286.3,0
14174090,05:01:49,05:01:49,1237,39,,,,9510.01,0
14174090,05:02:23,05:02:23,1238,40,,,,9768.63,0
14174090,05:03:36,05:03:36,1239,41,,,,10206.57,0
14174090,05:04:00,05:04:00,8640,42,,,,10388.58,
14174090,05:04:46,05:04:46,8669,43,,,,10555.36,0
14174090,05:05:50,05:05:50,1242,44,,,,10743.25,0
14174090,05:07:05,05:07:05,1244,45,,,,11029.55,0
14174090,05:08:09,05:08:09,1245,46,,,,11270.79,0
14174090,05:09:17,05:09:17,1246,47,,,,11523.22,0
14174090,05:10:00,05:10:00,9833,48,,,,11672.98,
14174090,05:12:24,05:12:24,2658,49,,,,12325.64,0
14174090,05:13:09,05:13:09,2659,50,,,,12545.8,0
14174090,05:14:00,05:14:00,9868,51,,1,,12830.29,
14526010,12:33:00,12:33:00,9961,1,,,1,0,
14526010,12:34:25,12:34:25,1398,2,,,,505.11,0
14526010,12:34:55,12:34:55,6893,3,,,,720.89,0
14526010,12:35:46,12:35:46,1200,4,,,,1101.09,0
14526010,12:36:13,12:36:13,1201,5,,,,1285.84,0
14526010,12:36:56,12:36:56,1202,6,,,,1551.4,0
14526010,12:37:22,12:37:22,1203,7,,,,1738.52,0
14526010,12:38:19,12:38:19,1204,8,,,,2057.05,0
14526010,12:39:05,12:39:05,1205,9,,,,2313.67,0
14526010,12:39:46,12:39:46,1206,10,,,,2525.08,0
14526010,12:40:29,12:40:29,9590,11,,,,2729.34,0
14526010,12:41:22,12:41:22,1208,12,,,,3028.72,0
14526010,12:42:00,12:42:00,1209,13,,,,3265.01,
14526010,12:42:32,12:42:32,1210,14,,,,3499.54,0
14526010,12:42:48,12:42:48,1211,15,,,,3662.14,0
14526010,12:43:06,12:43:06,1212,16,,,,3846.33,0
14526010,12:43:24,12:43:24,1213,17,,,,3975.73,0
14526010,12:43:56,12:43:56,1214,18,,,,4182.75,0
14526010,12:44:35,12:44:35,1215,19,,,,4496.73,0
14526010,12:44:58,12:44:58,1216,20,,,,4687.81,0
14526010,12:45:14,12:45:14,1217,21,,,,4819.55,0
14526010,12:45:32,12:45:32,1218,22,,,,4977.53,0
14526010,12:46:00,12:46:00,1219,23,,,,5218.07,
14526010,12:46:20,12:46:20,1220,24,,,,5392.8,0
14526010,12:47:30,12:47:30,1221,25,,,,5990.25,0
14526010,12:48:07,12:48:07,1222,26,,,,6297.18,0
14526010,12:48:25,12:48:25,1223,27,,,,6454.16,0
14526010,12:49:07,12:49:07,1224,28,,,,6821.06,0
14526010,12:49:23,12:49:23,1225,29,,,,6937.78,0
14526010,12:50:22,12:50:22,1226,30,,,,7400.68,0
14526010,12:50:40,12:50:40,1227,31,,,,7531.22,0
14526010,12:51:00,12:51:00,6627,32,,,,7691.41,
14526010,12:52:02,12:52:02,1229,33,,,,8021,0
14526010,12:52:44,12:52:44,10386,34,,,,8251.94,0
14526010,12:53:42,12:53:42,1232,35,,,,8554.08,0
14526010,12:54:29,12:54:29,9568,36,,,,8804.67,0
14526010,12:55:16,12:55:16,10384,37,,,,9072.79,0
14526010,12:55:55,12:55:55,1236,38,,,,9286.3,0
14526010,12:56:44,12:56:44,1237,39,,,,9510.01,0
14526010,12:57:35,12:57:35,1238,40,,,,9768.63,0
14526010,12:59:25,12:59:25,1239,41,,,,10206.57,0
14526010,13:00:00,13:00:00,8640,42,,,,10388.58,
14526010,13:00:54,13:00:54,8669,43,,,,10555.36,0
14526010,13:02:08,13:02:08,1242,44,,,,10743.25,0
14526010,13:03:36,13:03:36,1244,45,,,,11029.55,0
14526010,13:04:51,13:04:51,1245,46,,,,11270.79,0
14526010,13:06:10,13:06:10,1246,47,,,,11523.22,0
14526010,13:07:00,13:07:00,9833,48,,,,11672.98,
14526010,13:10:00,13:10:00,2658,49,,,,12325.64,0
14526010,13:10:57,13:10:57,2659,50,,,,12545.8,0
14526010,13:12:00,13:12:00,9868,51,,1,,12830.29,
14526120,12:33:00,12:33:00,9961,1,,,1,0,
14526120,12:34:25,12:34:25,1398,2,,,,505.11,0
14526120,12:34:55,12:34:55,6893,3,,,,720.89,0
14526120,12:35:46,12:35:46,1200,4,,,,1101.09,0
14526120,12:36:13,12:36:13,1201,5,,,,1285.84,0
14526120,12:36:56,12:36:56,1202,6,,,,1551.4,0
14526120,12:37:22,12:37:22,1203,7,,,,1738.52,0
14526120,12:38:19,12:38:19,1204,8,,,,2057.05,0
14526120,12:39:05,12:39:05,1205,9,,,,2313.67,0
14526120,12:39:46,12:39:46,1206,10,,,,2525.08,0
14526120,12:40:29,12:40:29,9590,11,,,,2729.34,0
14526120,12:41:22,12:41:22,1208,12,,,,3028.72,0
14526120,12:42:00,12:42:00,1209,13,,,,3265.01,
14526120,12:42:32,12:42:32,1210,14,,,,3499.54,0
14526120,12:42:48,12:42:48,1211,15,,,,3662.14,0
14526120,12:43:06,12:43:06,1212,16,,,,3846.33,0
14526120,12:43:24,12:43:24,1213,17,,,,3975.73,0
14526120,12:43:56,12:43:56,1214,18,,,,4182.75,0
14526120,12:44:35,12:44:35,1215,19,,,,4496.73,0
14526120,12:44:58,12:44:58,1216,20,,,,4687.81,0
14526120,12:45:14,12:45:14,1217,21,,,,4819.55,0
14526120,12:45:32,12:45:32,1218,22,,,,4977.53,0
14526120,12:46:00,12:46:00,1219,23,,,,5218.07,
14526120,12:46:20,12:46:20,1220,24,,,,5392.8,0
14526120,12:47:30,12:47:30,1221,25,,,,5990.25,0
14526120,12:48:07,12:48:07,1222,26,,,,6297.18,0
14526120,12:48:25,12:48:25,1223,27,,,,6454.16,0
14526120,12:49:07,12:49:07,1224,28,,,,6821.06,0
14526120,12:49:23,12:49:23,1225,29,,,,6937.78,0
14526120,12:50:22,12:50:22,1226,30,,,,7400.68,0
14526120,12:50:40,12:50:40,1227,31,,,,7531.22,0
14526120,12:51:00,12:51:00,6627,32,,,,7691.41,
14526120,12:52:02,12:52:02,1229,33,,,,8021,0
14526120,12:52:44,12:52:44,10386,34,,,,8251.94,0
14526120,12:53:42,12:53:42,1232,35,,,,8554.08,0
14526120,12:54:29,12:54:29,9568,36,,,,8804.67,0
14526120,12:55:16,12:55:16,10384,37,,,,9072.79,0
14526120,12:55:55,12:55:55,1236,38,,,,9286.3,0
14526120,12:56:44,12:56:44,1237,39,,,,9510.01,0
14526120,12:57:35,12:57:35,1238,40,,,,9768.63,0
14526120,12:59:25,12:59:25,1239,41,,,,10206.57,0
14526120,13:00:00,13:00:00,8640,42,,,,10388.58,
14526120,13:00:54,13:00:54,8669,43,,,,10555.36,0
14526120,13:02:08,13:02:08,1242,44,,,,10743.25,0
14526120,13:03:36,13:03:36,1244,45,,,,11029.55,0
14526120,13:04:51,13:04:51,1245,46,,,,11270.79,0
14526120,13:06:10,13:06:10,1246,47,,,,11523.22,0
14526120,13:07:00,13:07:00,9833,48,,,,11672.98,
14526120,13:10:00,13:10:00,2658,49,,,,12325.64,0
14526120,13:10:57,13:10:57,2659,50,,,,12545.8,0
14526120,13:12:00,13:12:00,9868,51,,1,,12830.29,
14585080,17:33:00,17:33:00,9961,1,,,1,0,
14585080,17:34:25,17:34:25,1398,2,,,,505.11,0
14585080,17:34:55,17:34:55,6893,3,,,,720.89,0
14585080,17:35:46,17:35:46,1200,4,,,,1101.09,0
14585080,17:36:13,17:36:13,1201,5,,,,1285.84,0
14585080,17:36:56,17:36:56,1202,6,,,,1551.4,0
14585080,17:37:22,17:37:22,1203,7,,,,1738.52,0
14585080,17:38:19,17:38:19,1204,8,,,,2057.05,0
14585080,17:39:05,17:39:05,1205,9,,,,2313.67,0
14585080,17:39:46,17:39:46,1206,10,,,,2525.08,0
14585080,17:40:29,17:40:29,9590,11,,,,2729.34,0
14585080,17:41:22,17:41:22,1208,12,,,,3028.72,0
14585080,17:42:00,17:42:00,1209,13,,,,3265.01,
14585080,17:42:32,17:42:32,1210,14,,,,3499.54,0
14585080,17:42:48,17:42:48,1211,15,,,,3662.14,0
14585080,17:43:06,17:43:06,1212,16,,,,3846.33,0
14585080,17:43:24,17:43:24,1213,17,,,,3975.73,0
14585080,17:43:56,17:43:56,1214,18,,,,4182.75,0
14585080,17:44:35,17:44:35,1215,19,,,,4496.73,0
14585080,17:44:58,17:44:58,1216,20,,,,4687.81,0
14585080,17:45:14,17:45:14,1217,21,,,,4819.55,0
14585080,17:45:32,17:45:32,1218,22,,,,4977.53,0
14585080,17:46:00,17:46:00,1219,23,,,,5218.07,
14585080,17:46:20,17:46:20,1220,24,,,,5392.8,0
14585080,17:47:30,17:47:30,1221,25,,,,5990.25,0
14585080,17:48:07,17:48:07,1222,26,,,,6297.18,0
14585080,17:48:25,17:48:25,1223,27,,,,6454.16,0
14585080,17:49:07,17:49:07,1224,28,,,,6821.06,0
14585080,17:49:23,17:49:23,1225,29,,,,6937.78,0
14585080,17:50:22,17:50:22,1226,30,,,,7400.68,0
14585080,17:50:40,17:50:40,1227,31,,,,7531.22,0
14585080,17:51:00,17:51:00,6627,32,,,,7691.41,
14585080,17:52:02,17:52:02,1229,33,,,,8021,0
14585080,17:52:44,17:52:44,10386,34,,,,8251.94,0
14585080,17:53:42,17:53:42,1232,35,,,,8554.08,0
14585080,17:54:29,17:54:29,9568,36,,,,8804.67,0
14585080,17:55:16,17:55:16,10384,37,,,,9072.79,0
14585080,17:55:55,17:55:55,1236,38,,,,9286.3,0
14585080,17:56:44,17:56:44,1237,39,,,,9510.01,0
14585080,17:57:35,17:57:35,1238,40,,,,9768.63,0
14585080,17:59:25,17:59:25,1239,41,,,,10206.57,0
14585080,18:00:00,18:00:00,8640,42,,,,10388.58,
14585080,18:00:46,18:00:46,8669,43,,,,10555.36,0
14585080,18:01:50,18:01:50,1242,44,,,,10743.25,0
14585080,18:03:05,18:03:05,1244,45,,,,11029.55,0
14585080,18:04:09,18:04:09,1245,46,,,,11270.79,0
14585080,18:05:17,18:05:17,1246,47,,,,11523.22,0
14585080,18:06:00,18:06:00,9833,48,,,,11672.98,
14585080,18:09:00,18:09:00,2658,49,,,,12325.64,0
14585080,18:09:57,18:09:57,2659,50,,,,12545.8,0
14585080,18:11:00,18:11:00,9868,51,,1,,12830.29,
14585100,17:33:00,17:33:00,9961,1,,,1,0,
14585100,17:34:25,17:34:25,1398,2,,,,505.11,0
14585100,17:34:55,17:34:55,6893,3,,,,720.89,0
14585100,17:35:46,17:35:46,1200,4,,,,1101.09,0
14585100,17:36:13,17:36:13,1201,5,,,,1285.84,0
14585100,17:36:56,17:36:56,1202,6,,,,1551.4,0
14585100,17:37:22,17:37:22,1203,7,,,,1738.52,0
14585100,17:38:19,17:38:19,1204,8,,,,2057.05,0
14585100,17:39:05,17:39:05,1205,9,,,,2313.67,0
14585100,17:39:46,17:39:46,1206,10,,,,2525.08,0
14585100,17:40:29,17:40:29,9590,11,,,,2729.34,0
14585100,17:41:22,17:41:22,1208,12,,,,3028.72,0
14585100,17:42:00,17:42:00,1209,13,,,,3265.01,
14585100,17:42:32,17:42:32,1210,14,,,,3499.54,0
14585100,17:42:48,17:42:48,1211,15,,,,3662.14,0
14585100,17:43:06,17:43:06,1212,16,,,,3846.33,0
14585100,17:43:24,17:43:24,1213,17,,,,3975.73,0
14585100,17:43:56,17:43:56,1214,18,,,,4182.75,0
14585100,17:44:35,17:44:35,1215,19,,,,4496.73,0
14585100,17:44:58,17:44:58,1216,20,,,,4687.81,0
14585100,17:45:14,17:45:14,1217,21,,,,4819.55,0
14585100,17:45:32,17:45:32,1218,22,,,,4977.53,0
14585100,17:46:00,17:46:00,1219,23,,,,5218.07,
14585100,17:46:20,17:46:20,1220,24,,,,5392.8,0
14585100,17:47:30,17:47:30,1221,25,,,,5990.25,0
14585100,17:48:07,17:48:07,1222,26,,,,6297.18,0
14585100,17:48:25,17:48:25,1223,27,,,,6454.16,0
14585100,17:49:07,17:49:07,1224,28,,,,6821.06,0
14585100,17:49:23,17:49:23,1225,29,,,,6937.78,0
14585100,17:50:22,17:50:22,1226,30,,,,7400.68,0
14585100,17:50:40,17:50:40,1227,31,,,,7531.22,0
14585100,17:51:00,17:51:00,6627,32,,,,7691.41,
14585100,17:52:02,17:52:02,1229,33,,,,8021,0
14585100,17:52:44,17:52:44,10386,34,,,,8251.94,0
14585100,17:53:42,17:53:42,1232,35,,,,8554.08,0
14585100,17:54:29,17:54:29,9568,36,,,,8804.67,0
14585100,17:55:16,17:55:16,10384,37,,,,9072.79,0
14585100,17:55:55,17:55:55,1236,38,,,,9286.3,0
14585100,17:56:44,17:56:44,1237,39,,,,9510.01,0
14585100,17:57:35,17:57:35,1238,40,,,,9768.63,0
14585100,17:59:25,17:59:25,1239,41,,,,10206.57,0
14585100,18:00:00,18:00:00,8640,42,,,,10388.58,
14585100,18:00:46,18:00:46,8669,43,,,,10555.36,0
14585100,18:01:50,18:01:50,1242,44,,,,10743.25,0
14585100,18:03:05,18:03:05,1244,45,,,,11029.55,0
14585100,18:04:09,18:04:09,1245,46,,,,11270.79,0
14585100,18:05:17,18:05:17,1246,47,,,,11523.22,0
14585100,18:06:00,18:06:00,9833,48,,,,11672.98,
14585100,18:09:00,18:09:00,2658,49,,,,12325.64,0
14585100,18:09:57,18:09:57,2659,50,,,,12545.8,0
14585100,18:11:00,18:11:00,9868,51,,1,,12830.29,
14585110,17:33:00,17:33:00,9961,1,,,1,0,
14585110,17:34:25,17:34:25,1398,2,,,,505.11,0
14585110,17:34:55,17:34:55,6893,3,,,,720.89,0
14585110,17:35:46,17:35:46,1200,4,,,,1101.09,0
14585110,17:36:13,17:36:13,1201,5,,,,1285.84,0
14585110,17:36:56,17:36:56,1202,6,,,,1551.4,0
14585110,17:37:22,17:37:22,1203,7,,,,1738.52,0
14585110,17:38:19,17:38:19,1204,8,,,,2057.05,0
14585110,17:39:05,17:39:05,1205,9,,,,2313.67,0
14585110,17:39:46,17:39:46,1206,10,,,,2525.08,0
14585110,17:40:29,17:40:29,9590,11,,,,2729.34,0
14585110,17:41:22,17:41:22,1208,12,,,,3028.72,0
14585110,17:42:00,17:42:00,1209,13,,,,3265.01,
14585110,17:42:32,17:42:32,1210,14,,,,3499.54,0
14585110,17:42:48,17:42:48,1211,15,,,,3662.14,0
14585110,17:43:06,17:43:06,1212,16,,,,3846.33,0
14585110,17:43:24,17:43:24,1213,17,,,,3975.73,0
14585110,17:43:56,17:43:56,1214,18,,,,4182.75,0
14585110,17:44:35,17:44:35,1215,19,,,,4496.73,0
14585110,17:44:58,17:44:58,1216,20,,,,4687.81,0
14585110,17:45:14,17:45:14,1217,21,,,,4819.55,0
14585110,17:45:32,17:45:32,1218,22,,,,4977.53,0
14585110,17:46:00,17:46:00,1219,23,,,,5218.07,
14585110,17:46:20,17:46:20,1220,24,,,,5392.8,0
14585110,17:47:30,17:47:30,1221,25,,,,5990.25,0
14585110,17:48:07,17:48:07,1222,26,,,,6297.18,0
14585110,17:48:25,17:48:25,1223,27,,,,6454.16,0
14585110,17:49:07,17:49:07,1224,28,,,,6821.06,0
14585110,17:49:23,17:49:23,1225,29,,,,6937.78,0
14585110,17:50:22,17:50:22,1226,30,,,,7400.68,0
14585110,17:50:40,17:50:40,1227,31,,,,7531.22,0
14585110,17:51:00,17:51:00,6627,32,,,,7691.41,
14585110,17:52:02,17:52:02,1229,33,,,,8021,0
14585110,17:52:44,17:52:44,10386,34,,,,8251.94,0
14585110,17:53:42,17:53:42,1232,35,,,,8554.08,0
14585110,17:54:29,17:54:29,9568,36,,,,8804.67,0
14585110,17:55:16,17:55:16,10384,37,,,,9072.79,0
14585110,17:55:55,17:55:55,1236,38,,,,9286.3,0
14585110,17:56:44,17:56:44,1237,39,,,,9510.01,0
14585110,17:57:35,17:57:35,1238,40,,,,9768.63,0
14585110,17:59:25,17:59:25,1239,41,,,,10206.57,0
14585110,18:00:00,18:00:00,8640,42,,,,10388.58,
14585110,18:00:46,18:00:46,8669,43,,,,10555.36,0
14585110,18:01:50,18:01:50,1242,44,,,,10743.25,0
14585110,18:03:05,18:03:05,1244,45,,,,11029.55,0
14585110,18:04:09,18:04:09,1245,46,,,,11270.79,0
14585110,18:05:17,18:05:17,1246,47,,,,11523.22,0
14585110,18:06:00,18:06:00,9833,48,,,,11672.98,
14585110,18:09:00,18:09:00,2658,49,,,,12325.64,0
14585110,18:09:57,18:09:57,2659,50,,,,12545.8,0
14585110,18:11:00,18:11:00,9868,51,,1,,12830.29,
1469080,21:33:00,21:33:00,9961,1,,,1,0,
1469080,21:34:15,21:34:15,1398,2,,,,505.11,0
1469080,21:34:42,21:34:42,6893,3,,,,720.89,0
1469080,21:35:28,21:35:28,1200,4,,,,1101.09,0
1469080,21:35:52,21:35:52,1201,5,,,,1285.84,0
1469080,21:36:30,21:36:30,1202,6,,,,1551.4,0
1469080,21:36:53,21:36:53,1203,7,,,,1738.52,0
1469080,21:37:44,21:37:44,1204,8,,,,2057.05,0
1469080,21:38:25,21:38:25,1205,9,,,,2313.67,0
1469080,21:39:01,21:39:01,1206,10,,,,2525.08,0
1469080,21:39:39,21:39:39,9590,11,,,,2729.34,0
1469080,21:40:26,21:40:26,1208,12,,,,3028.72,0
1469080,21:41:00,21:41:00,1209,13,,,,3265.01,
1469080,21:41:32,21:41:32,1210,14,,,,3499.54,0
1469080,21:41:48,21:41:48,1211,15,,,,3662.14,0
1469080,21:42:06,21:42:06,1212,16,,,,3846.33,0
1469080,21:42:24,21:42:24,1213,17,,,,3975.73,0
1469080,21:42:56,21:42:56,1214,18,,,,4182.75,0
1469080,21:43:35,21:43:35,1215,19,,,,4496.73,0
1469080,21:43:58,21:43:58,1216,20,,,,4687.81,0
1469080,21:44:14,21:44:14,1217,21,,,,4819.55,0
1469080,21:44:32,21:44:32,1218,22,,,,4977.53,0
1469080,21:45:00,21:45:00,1219,23,,,,5218.07,
1469080,21:45:20,21:45:20,1220,24,,,,5392.8,0
1469080,21:46:30,21:46:30,1221,25,,,,5990.25,0
1469080,21:47:07,21:47:07,1222,26,,,,6297.18,0
1469080,21:47:25,21:47:25,1223,27,,,,6454.16,0
1469080,21:48:07,21:48:07,1224,28,,,,6821.06,0
1469080,21:48:23,21:48:23,1225,29,,,,6937.78,0
1469080,21:49:22,21:49:22,1226,30,,,,7400.68,0
1469080,21:49:40,21:49:40,1227,31,,,,7531.22,0
1469080,21:50:00,21:50:00,6627,32,,,,7691.41,
1469080,21:50:55,21:50:55,1229,33,,,,8021,0
1469080,21:51:33,21:51:33,10386,34,,,,8251.94,0
1469080,21:52:24,21:52:24,1232,35,,,,8554.08,0
1469080,21:53:06,21:53:06,9568,36,,,,8804.67,0
1469080,21:53:47,21:53:47,10384,37,,,,9072.79,0
1469080,21:54:22,21:54:22,1236,38,,,,9286.3,0
1469080,21:55:06,21:55:06,1237,39,,,,9510.01,0
1469080,21:55:51,21:55:51,1238,40,,,,9768.63,0
1469080,21:57:28,21:57:28,1239,41,,,,10206.57,0
1469080,21:58:00,21:58:00,8640,42,,,,10388.58,
1469080,21:58:46,21:58:46,8669,43,,,,10555.36,0
1469080,21:59:50,21:59:50,1242,44,,,,10743.25,0
1469080,22:01:05,22:01:05,1244,45,,,,11029.55,0
1469080,22:02:09,22:02:09,1245,46,,,,11270.79,0
1469080,22:03:17,22:03:17,1246,47,,,,11523.22,0
1469080,22:04:00,22:04:00,9833,48,,,,11672.98,
1469080,22:06:24,22:06:24,2658,49,,,,12325.64,0
1469080,22:07:09,22:07:09,2659,50,,,,12545.8,0
1469080,22:08:00,22:08:00,9868,51,,1,,12830.29,
1469100,21:33:00,21:33:00,9961,1,,,1,0,
1469100,21:34:15,21:34:15,1398,2,,,,505.11,0
1469100,21:34:42,21:34:42,6893,3,,,,720.89,0
1469100,21:35:28,21:35:28,1200,4,,,,1101.09,0
1469100,21:35:52,21:35:52,1201,5,,,,1285.84,0
1469100,21:36:30,21:36:30,1202,6,,,,1551.4,0
1469100,21:36:53,21:36:53,1203,7,,,,1738.52,0
1469100,21:37:44,21:37:44,1204,8,,,,2057.05,0
1469100,21:38:25,21:38:25,1205,9,,,,2313.67,0
1469100,21:39:01,21:39:01,1206,10,,,,2525.08,0
1469100,21:39:39,21:39:39,9590,11,,,,2729.34,0
1469100,21:40:26,21:40:26,1208,12,,,,3028.72,0
1469100,21:41:00,21:41:00,1209,13,,,,3265.01,
1469100,21:41:32,21:41:32,1210,14,,,,3499.54,0
1469100,21:41:48,21:41:48,1211,15,,,,3662.14,0
1469100,21:42:06,21:42:06,1212,16,,,,3846.33,0
1469100,21:42:24,21:42:24,1213,17,,,,3975.73,0
1469100,21:42:56,21:42:56,1214,18,,,,4182.75,0
1469100,21:43:35,21:43:35,1215,19,,,,4496.73,0
1469100,21:43:58,21:43:58,1216,20,,,,4687.81,0
1469100,21:44:14,21:44:14,1217,21,,,,4819.55,0
1469100,21:44:32,21:44:32,1218,22,,,,4977.53,0
1469100,21:45:00,21:45:00,1219,23,,,,5218.07,
1469100,21:45:20,21:45:20,1220,24,,,,5392.8,0
1469100,21:46:30,21:46:30,1221,25,,,,5990.25,0
1469100,21:47:07,21:47:07,1222,26,,,,6297.18,0
1469100,21:47:25,21:47:25,1223,27,,,,6454.16,0
1469100,21:48:07,21:48:07,1224,28,,,,6821.06,0
1469100,21:48:23,21:48:23,1225,29,,,,6937.78,0
1469100,21:49:22,21:49:22,1226,30,,,,7400.68,0
1469100,21:49:40,21:49:40,1227,31,,,,7531.22,0
1469100,21:50:00,21:50:00,6627,32,,,,7691.41,
1469100,21:50:55,21:50:55,1229,33,,,,8021,0
1469100,21:51:33,21:51:33,10386,34,,,,8251.94,0
1469100,21:52:24,21:52:24,1232,35,,,,8554.08,0
1469100,21:53:06,21:53:06,9568,36,,,,8804.67,0
1469100,21:53:47,21:53:47,10384,37,,,,9072.79,0
1469100,21:54:22,21:54:22,1236,38,,,,9286.3,0
1469100,21:55:06,21:55:06,1237,39,,,,9510.01,0
1469100,21:55:51,21:55:51,1238,40,,,,9768.63,0
1469100,21:57:28,21:57:28,1239,41,,,,10206.57,0
1469100,21:58:00,21:58:00,8640,42,,,,10388.58,
1469100,21:58:46,21:58:46,8669,43,,,,10555.36,0
1469100,21:59:50,21:59:50,1242,44,,,,10743.25,0
1469100,22:01:05,22:01:05,1244,45,,,,11029.55,0
1469100,22:02:09,22:02:09,1245,46,,,,11270.79,0
1469100,22:03:17,22:03:17,1246,47,,,,11523.22,0
1469100,22:04:00,22:04:00,9833,48,,,,11672.98,
1469100,22:06:24,22:06:24,2658,49,,,,12325.64,0
1469100,22:07:09,22:07:09,2659,50,,,,12545.8,0
1469100,22:08:00,22:08:00,9868,51,,1,,12830.29,
1469110,21:33:00,21:33:00,9961,1,,,1,0,
1469110,21:34:15,21:34:15,1398,2,,,,505.11,0
1469110,21:34:42,21:34:42,6893,3,,,,720.89,0
1469110,21:35:28,21:35:28,1200,4,,,,1101.09,0
1469110,21:35:52,21:35:52,1201,5,,,,1285.84,0
1469110,21:36:30,21:36:30,1202,6,,,,1551.4,0
1469110,21:36:53,21:36:53,1203,7,,,,1738.52,0
1469110,21:37:44,21:37:44,1204,8,,,,2057.05,0
1469110,21:38:25,21:38:25,1205,9,,,,2313.67,0
1469110,21:39:01,21:39:01,1206,10,,,,2525.08,0
1469110,21:39:39,21:39:39,9590,11,,,,2729.34,0
1469110,21:40:26,21:40:26,1208,12,,,,3028.72,0
1469110,21:41:00,21:41:00,1209,13,,,,3265.01,
1469110,21:41:32,21:41:32,1210,14,,,,3499.54,0
1469110,21:41:48,21:41:48,1211,15,,,,3662.14,0
1469110,21:42:06,21:42:06,1212,16,,,,3846.33,0
1469110,21:42:24,21:42:24,1213,17,,,,3975.73,0
1469110,21:42:56,21:42:56,1214,18,,,,4182.75,0
1469110,21:43:35,21:43:35,1215,19,,,,4496.73,0
1469110,21:43:58,21:43:58,1216,20,,,,4687.81,0
1469110,21:44:14,21:44:14,1217,21,,,,4819.55,0
1469110,21:44:32,21:44:32,1218,22,,,,4977.53,0
1469110,21:45:00,21:45:00,1219,23,,,,5218.07,
1469110,21:45:20,21:45:20,1220,24,,,,5392.8,0
1469110,21:46:30,21:46:30,1221,25,,,,5990.25,0
1469110,21:47:07,21:47:07,1222,26,,,,6297.18,0
1469110,21:47:25,21:47:25,1223,27,,,,6454.16,0
1469110,21:48:07,21:48:07,1224,28,,,,6821.06,0
1469110,21:48:23,21:48:23,1225,29,,,,6937.78,0
1469110,21:49:22,21:49:22,1226,30,,,,7400.68,0
1469110,21:49:40,21:49:40,1227,31,,,,7531.22,0
1469110,21:50:00,21:50:00,6627,32,,,,7691.41,
1469110,21:50:55,21:50:55,1229,33,,,,8021,0
1469110,21:51:33,21:51:33,10386,34,,,,8251.94,0
1469110,21:52:24,21:52:24,1232,35,,,,8554.08,0
1469110,21:53:06,21:53:06,9568,36,,,,8804.67,0
1469110,21:53:47,21:53:47,10384,37,,,,9072.79,0
1469110,21:54:22,21:54:22,1236,38,,,,9286.3,0
1469110,21:55:06,21:55:06,1237,39,,,,9510.01,0
1469110,21:55:51,21:55:51,1238,40,,,,9768.63,0
1469110,21:57:28,21:57:28,1239,41,,,,10206.57,0
1469110,21:58:00,21:58:00,8640,42,,,,10388.58,
1469110,21:58:46,21:58:46,8669,43,,,,10555.36,0
1469110,21:59:50,21:59:50,1242,44,,,,10743.25,0
1469110,22:01:05,22:01:05,1244,45,,,,11029.55,0
1469110,22:02:09,22:02:09,1245,46,,,,11270.79,0
1469110,22:03:17,22:03:17,1246,47,,,,11523.22,0
1469110,22:04:00,22:04:00,9833,48,,,,11672.98,
1469110,22:06:24,22:06:24,2658,49,,,,12325.64,0
1469110,22:07:09,22:07:09,2659,50,,,,12545.8,0
1469110,22:08:00,22:08:00,9868,51,,1,,12830.29,
14863080,13:03:00,13:03:00,9961,1,,,1,0,
14863080,13:04:25,13:04:25,1398,2,,,,505.11,0
14863080,13:04:55,13:04:55,6893,3,,,,720.89,0
14863080,13:05:46,13:05:46,1200,4,,,,1101.09,0
14863080,13:06:13,13:06:13,1201,5,,,,1285.84,0
14863080,13:06:56,13:06:56,1202,6,,,,1551.4,0
14863080,13:07:22,13:07:22,1203,7,,,,1738.52,0
14863080,13:08:19,13:08:19,1204,8,,,,2057.05,0
14863080,13:09:05,13:09:05,1205,9,,,,2313.67,0
14863080,13:09:46,13:09:46,1206,10,,,,2525.08,0
14863080,13:10:29,13:10:29,9590,11,,,,2729.34,0
14863080,13:11:22,13:11:22,1208,12,,,,3028.72,0
14863080,13:12:00,13:12:00,1209,13,,,,3265.01,
14863080,13:12:32,13:12:32,1210,14,,,,3499.54,0
14863080,13:12:48,13:12:48,1211,15,,,,3662.14,0
14863080,13:13:06,13:13:06,1212,16,,,,3846.33,0
14863080,13:13:24,13:13:24,1213,17,,,,3975.73,0
14863080,13:13:56,13:13:56,1214,18,,,,4182.75,0
14863080,13:14:35,13:14:35,1215,19,,,,4496.73,0
14863080,13:14:58,13:14:58,1216,20,,,,4687.81,0
14863080,13:15:14,13:15:14,1217,21,,,,4819.55,0
14863080,13:15:32,13:15:32,1218,22,,,,4977.53,0
14863080,13:16:00,13:16:00,1219,23,,,,5218.07,
14863080,13:16:20,13:16:20,1220,24,,,,5392.8,0
14863080,13:17:30,13:17:30,1221,25,,,,5990.25,0
14863080,13:18:07,13:18:07,1222,26,,,,6297.18,0
14863080,13:18:25,13:18:25,1223,27,,,,6454.16,0
14863080,13:19:07,13:19:07,1224,28,,,,6821.06,0
14863080,13:19:23,13:19:23,1225,29,,,,6937.78,0
14863080,13:20:22,13:20:22,1226,30,,,,7400.68,0
14863080,13:20:40,13:20:40,1227,31,,,,7531.22,0
14863080,13:21:00,13:21:00,6627,32,,,,7691.41,
14863080,13:22:02,13:22:02,1229,33,,,,8021,0
14863080,13:22:44,13:22:44,10386,34,,,,8251.94,0
14863080,13:23:42,13:23:42,1232,35,,,,8554.08,0
14863080,13:24:29,13:24:29,9568,36,,,,8804.67,0
14863080,13:25:16,13:25:16,10384,37,,,,9072.79,0
14863080,13:25:55,13:25:55,1236,38,,,,9286.3,0
14863080,13:26:44,13:26:44,1237,39,,,,9510.01,0
14863080,13:27:35,13:27:35,1238,40,,,,9768.63,0
14863080,13:29:25,13:29:25,1239,41,,,,10206.57,0
14863080,13:30:00,13:30:00,8640,42,,,,10388.58,
14863080,13:30:54,13:30:54,8669,43,,,,10555.36,0
14863080,13:32:08,13:32:08,1242,44,,,,10743.25,0
14863080,13:33:36,13:33:36,1244,45,,,,11029.55,0
14863080,13:34:51,13:34:51,1245,46,,,,11270.79,0
14863080,13:36:10,13:36:10,1246,47,,,,11523.22,0
14863080,13:37:00,13:37:00,9833,48,,,,11672.98,
14863080,13:40:00,13:40:00,2658,49,,,,12325.64,0
14863080,13:40:57,13:40:57,2659,50,,,,12545.8,0
14863080,13:42:00,13:42:00,9868,51,,1,,12830.29,
14863100,13:03:00,13:03:00,9961,1,,,1,0,
14863100,13:04:25,13:04:25,1398,2,,,,505.11,0
14863100,13:04:55,13:04:55,6893,3,,,,720.89,0
14863100,13:05:46,13:05:46,1200,4,,,,1101.09,0
14863100,13:06:13,13:06:13,1201,5,,,,1285.84,0
14863100,13:06:56,13:06:56,1202,6,,,,1551.4,0
14863100,13:07:22,13:07:22,1203,7,,,,1738.52,0
14863100,13:08:19,13:08:19,1204,8,,,,2057.05,0
14863100,13:09:05,13:09:05,1205,9,,,,2313.67,0
14863100,13:09:46,13:09:46,1206,10,,,,2525.08,0
14863100,13:10:29,13:10:29,9590,11,,,,2729.34,0
14863100,13:11:22,13:11:22,1208,12,,,,3028.72,0
14863100,13:12:00,13:12:00,1209,13,,,,3265.01,
14863100,13:12:32,13:12:32,1210,14,,,,3499.54,0
14863100,13:12:48,13:12:48,1211,15,,,,3662.14,0
14863100,13:13:06,13:13:06,1212,16,,,,3846.33,0
14863100,13:13:24,13:13:24,1213,17,,,,3975.73,0
14863100,13:13:56,13:13:56,1214,18,,,,4182.75,0
14863100,13:14:35,13:14:35,1215,19,,,,4496.73,0
14863100,13:14:58,13:14:58,1216,20,,,,4687.81,0
14863100,13:15:14,13:15:14,1217,21,,,,4819.55,0
14863100,13:15:32,13:15:32,1218,22,,,,4977.53,0
14863100,13:16:00,13:16:00,1219,23,,,,5218.07,
14863100,13:16:20,13:16:20,1220,24,,,,5392.8,0
14863100,13:17:30,13:17:30,1221,25,,,,5990.25,0
14863100,13:18:07,13:18:07,1222,26,,,,6297.18,0
14863100,13:18:25,13:18:25,1223,27,,,,6454.16,0
14863100,13:19:07,13:19:07,1224,28,,,,6821.06,0
14863100,13:19:23,13:19:23,1225,29,,,,6937.78,0
14863100,13:20:22,13:20:22,1226,30,,,,7400.68,0
14863100,13:20:40,13:20:40,1227,31,,,,7531.22,0
14863100,13:21:00,13:21:00,6627,32,,,,7691.41,
14863100,13:22:02,13:22:02,1229,33,,,,8021,0
14863100,13:22:44,13:22:44,10386,34,,,,8251.94,0
14863100,13:23:42,13:23:42,1232,35,,,,8554.08,0
14863100,13:24:29,13:24:29,9568,36,,,,8804.67,0
14863100,13:25:16,13:25:16,10384,37,,,,9072.79,0
14863100,13:25:55,13:25:55,1236,38,,,,9286.3,0
14863100,13:26:44,13:26:44,1237,39,,,,9510.01,0
14863100,13:27:35,13:27:35,1238,40,,,,9768.63,0
14863100,13:29:25,13:29:25,1239,41,,,,10206.57,0
14863100,13:30:00,13:30:00,8640,42,,,,10388.58,
14863100,13:30:54,13:30:54,8669,43,,,,10555.36,0
14863100,13:32:08,13:32:08,1242,44,,,,10743.25,0
14863100,13:33:36,13:33:36,1244,45,,,,11029.55,0
14863100,13:34:51,13:34:51,1245,46,,,,11270.79,0
14863100,13:36:10,13:36:10,1246,47,,,,11523.22,0
14863100,13:37:00,13:37:00,9833,48,,,,11672.98,
14863100,13:40:00,13:40:00,2658,49,,,,12325.64,0
14863100,13:40:57,13:40:57,2659,50,,,,12545.8,0
14863100,13:42:00,13:42:00,9868,51,,1,,12830.29,
14863110,13:03:00,13:03:00,9961,1,,,1,0,
14863110,13:04:25,13:04:25,1398,2,,,,505.11,0
14863110,13:04:55,13:04:55,6893,3,,,,720.89,0
14863110,13:05:46,13:05:46,1200,4,,,,1101.09,0
14863110,13:06:13,13:06:13,1201,5,,,,1285.84,0
14863110,13:06:56,13:06:56,1202,6,,,,1551.4,0
14863110,13:07:22,13:07:22,1203,7,,,,1738.52,0
14863110,13:08:19,13:08:19,1204,8,,,,2057.05,0
14863110,13:09:05,13:09:05,1205,9,,,,2313.67,0
14863110,13:09:46,13:09:46,1206,10,,,,2525.08,0
14863110,13:10:29,13:10:29,9590,11,,,,2729.34,0
14863110,13:11:22,13:11:22,1208,12,,,,3028.72,0
14863110,13:12:00,13:12:00,1209,13,,,,3265.01,
14863110,13:12:32,13:12:32,1210,14,,,,3499.54,0
14863110,13:12:48,13:12:48,1211,15,,,,3662.14,0
14863110,13:13:06,13:13:06,1212,16,,,,3846.33,0
14863110,13:13:24,13:13:24,1213,17,,,,3975.73,0
14863110,13:13:56,13:13:56,1214,18,,,,4182.75,0
14863110,13:14:35,13:14:35,1215,19,,,,4496.73,0
14863110,13:14:58,13:14:58,1216,20,,,,4687.81,0
14863110,13:15:14,13:15:14,1217,21,,,,4819.55,0
14863110,13:15:32,13:15:32,1218,22,,,,4977.53,0
14863110,13:16:00,13:16:00,1219,23,,,,5218.07,
14863110,13:16:20,13:16:20,1220,24,,,,5392.8,0
14863110,13:17:30,13:17:30,1221,25,,,,5990.25,0
14863110,13:18:07,13:18:07,1222,26,,,,6297.18,0
14863110,13:18:25,13:18:25,1223,27,,,,6454.16,0
14863110,13:19:07,13:19:07,1224,28,,,,6821.06,0
14863110,13:19:23,13:19:23,1225,29,,,,6937.78,0
14863110,13:20:22,13:20:22,1226,30,,,,7400.68,0
14863110,13:20:40,13:20:40,1227,31,,,,7531.22,0
14863110,13:21:00,13:21:00,6627,32,,,,7691.41,
14863110,13:22:02,13:22:02,1229,33,,,,8021,0
14863110,13:22:44,13:22:44,10386,34,,,,8251.94,0
14863110,13:23:42,13:23:42,1232,35,,,,8554.08,0
14863110,13:24:29,13:24:29,9568,36,,,,8804.67,0
14863110,13:25:16,13:25:16,10384,37,,,,9072.79,0
14863110,13:25:55,13:25:55,1236,38,,,,9286.3,0
14863110,13:26:44,13:26:44,1237,39,,,,9510.01,0
14863110,13:27:35,13:27:35,1238,40,,,,9768.63,0
14863110,13:29:25,13:29:25,1239,41,,,,10206.57,0
14863110,13:30:00,13:30:00,8640,42,,,,10388.58,
14863110,13:30:54,13:30:54,8669,43,,,,10555.36,0
14863110,13:32:08,13:32:08,1242,44,,,,10743.25,0
14863110,13:33:36,13:33:36,1244,45,,,,11029.55,0
14863110,13:34:51,13:34:51,1245,46,,,,11270.79,0
14863110,13:36:10,13:36:10,1246,47,,,,11523.22,0
14863110,13:37:00,13:37:00,9833,48,,,,11672.98,
14863110,13:40:00,13:40:00,2658,49,,,,12325.64,0
14863110,13:40:57,13:40:57,2659,50,,,,12545.8,0
14863110,13:42:00,13:42:00,9868,51,,1,,12830.29,
14917070,05:44:00,05:44:00,9961,1,,,1,0,
14917070,05:45:15,05:45:15,1398,2,,,,505.11,0
14917070,05:45:42,05:45:42,6893,3,,,,720.89,0
14917070,05:46:28,05:46:28,1200,4,,,,1101.09,0
14917070,05:46:52,05:46:52,1201,5,,,,1285.84,0
14917070,05:47:30,05:47:30,1202,6,,,,1551.4,0
14917070,05:47:53,05:47:53,1203,7,,,,1738.52,0
14917070,05:48:44,05:48:44,1204,8,,,,2057.05,0
14917070,05:49:25,05:49:25,1205,9,,,,2313.67,0
14917070,05:50:01,05:50:01,1206,10,,,,2525.08,0
14917070,05:50:39,05:50:39,9590,11,,,,2729.34,0
14917070,05:51:26,05:51:26,1208,12,,,,3028.72,0
14917070,05:52:00,05:52:00,1209,13,,,,3265.01,
14917070,05:52:24,05:52:24,1210,14,,,,3499.54,0
14917070,05:52:36,05:52:36,1211,15,,,,3662.14,0
14917070,05:52:50,05:52:50,1212,16,,,,3846.33,0
14917070,05:53:03,05:53:03,1213,17,,,,3975.73,0
14917070,05:53:27,05:53:27,1214,18,,,,4182.75,0
14917070,05:53:56,05:53:56,1215,19,,,,4496.73,0
14917070,05:54:13,05:54:13,1216,20,,,,4687.81,0
14917070,05:54:25,05:54:25,1217,21,,,,4819.55,0
14917070,05:54:39,05:54:39,1218,22,,,,4977.53,0
14917070,05:55:00,05:55:00,1219,23,,,,5218.07,
14917070,05:55:16,05:55:16,1220,24,,,,5392.8,0
14917070,05:56:12,05:56:12,1221,25,,,,5990.25,0
14917070,05:56:42,05:56:42,1222,26,,,,6297.18,0
14917070,05:56:56,05:56:56,1223,27,,,,6454.16,0
14917070,05:57:29,05:57:29,1224,28,,,,6821.06,0
14917070,05:57:42,05:57:42,1225,29,,,,6937.78,0
14917070,05:58:30,05:58:30,1226,30,,,,7400.68,0
14917070,05:58:44,05:58:44,1227,31,,,,7531.22,0
14917070,05:59:00,05:59:00,6627,32,,,,7691.41,
14917070,05:59:41,05:59:41,1229,33,,,,8021,0
14917070,06:00:09,06:00:09,10386,34,,,,8251.94,0
14917070,06:00:48,06:00:48,1232,35,,,,8554.08,0
14917070,06:01:19,06:01:19,9568,36,,,,8804.67,0
14917070,06:01:50,06:01:50,10384,37,,,,9072.79,0
14917070,06:02:17,06:02:17,1236,38,,,,9286.3,0
14917070,06:02:49,06:02:49,1237,39,,,,9510.01,0
14917070,06:03:23,06:03:23,1238,40,,,,9768.63,0
14917070,06:04:36,06:04:36,1239,41,,,,10206.57,0
14917070,06:05:00,06:05:00,8640,42,,,,10388.58,
14917070,06:05:46,06:05:46,8669,43,,,,10555.36,0
14917070,06:06:50,06:06:50,1242,44,,,,10743.25,0
14917070,06:08:05,06:08:05,1244,45,,,,11029.55,0
14917070,06:09:09,06:09:09,1245,46,,,,11270.79,0
14917070,06:10:17,06:10:17,1246,47,,,,11523.22,0
14917070,06:11:00,06:11:00,9833,48,,,,11672.98,
14917070,06:13:24,06:13:24,2658,49,,,,12325.64,0
14917070,06:14:09,06:14:09,2659,50,,,,12545.8,0
14917070,06:15:00,06:15:00,9868,51,,1,,12830.29,
14919080,21:03:00,21:03:00,9961,1,,,1,0,
14919080,21:04:15,21:04:15,1398,2,,,,505.11,0
14919080,21:04:42,21:04:42,6893,3,,,,720.89,0
14919080,21:05:28,21:05:28,1200,4,,,,1101.09,0
14919080,21:05:52,21:05:52,1201,5,,,,1285.84,0
14919080,21:06:30,21:06:30,1202,6,,,,1551.4,0
14919080,21:06:53,21:06:53,1203,7,,,,1738.52,0
14919080,21:07:44,21:07:44,1204,8,,,,2057.05,0
14919080,21:08:25,21:08:25,1205,9,,,,2313.67,0
14919080,21:09:01,21:09:01,1206,10,,,,2525.08,0
14919080,21:09:39,21:09:39,9590,11,,,,2729.34,0
14919080,21:10:26,21:10:26,1208,12,,,,3028.72,0
14919080,21:11:00,21:11:00,1209,13,,,,3265.01,
14919080,21:11:32,21:11:32,1210,14,,,,3499.54,0
14919080,21:11:48,21:11:48,1211,15,,,,3662.14,0
14919080,21:12:06,21:12:06,1212,16,,,,3846.33,0
14919080,21:12:24,21:12:24,1213,17,,,,3975.73,0
14919080,21:12:56,21:12:56,1214,18,,,,4182.75,0
14919080,21:13:35,21:13:35,1215,19,,,,4496.73,0
14919080,21:13:58,21:13:58,1216,20,,,,4687.81,0
14919080,21:14:14,21:14:14,1217,21,,,,4819.55,0
14919080,21:14:32,21:14:32,1218,22,,,,4977.53,0
14919080,21:15:00,21:15:00,1219,23,,,,5218.07,
14919080,21:15:20,21:15:20,1220,24,,,,5392.8,0
14919080,21:16:30,21:16:30,1221,25,,,,5990.25,0
14919080,21:17:07,21:17:07,1222,26,,,,6297.18,0
14919080,21:17:25,21:17:25,1223,27,,,,6454.16,0
14919080,21:18:07,21:18:07,1224,28,,,,6821.06,0
14919080,21:18:23,21:18:23,1225,29,,,,6937.78,0
14919080,21:19:22,21:19:22,1226,30,,,,7400.68,0
14919080,21:19:40,21:19:40,1227,31,,,,7531.22,0
14919080,21:20:00,21:20:00,6627,32,,,,7691.41,
14919080,21:20:55,21:20:55,1229,33,,,,8021,0
14919080,21:21:33,21:21:33,10386,34,,,,8251.94,0
14919080,21:22:24,21:22:24,1232,35,,,,8554.08,0
14919080,21:23:06,21:23:06,9568,36,,,,8804.67,0
14919080,21:23:47,21:23:47,10384,37,,,,9072.79,0
14919080,21:24:22,21:24:22,1236,38,,,,9286.3,0
14919080,21:25:06,21:25:06,1237,39,,,,9510.01,0
14919080,21:25:51,21:25:51,1238,40,,,,9768.63,0
14919080,21:27:28,21:27:28,1239,41,,,,10206.57,0
14919080,21:28:00,21:28:00,8640,42,,,,10388.58,
14919080,21:28:46,21:28:46,8669,43,,,,10555.36,0
14919080,21:29:50,21:29:50,1242,44,,,,10743.25,0
14919080,21:31:05,21:31:05,1244,45,,,,11029.55,0
14919080,21:32:09,21:32:09,1245,46,,,,11270.79,0
14919080,21:33:17,21:33:17,1246,47,,,,11523.22,0
14919080,21:34:00,21:34:00,9833,48,,,,11672.98,
14919080,21:36:24,21:36:24,2658,49,,,,12325.64,0
14919080,21:37:09,21:37:09,2659,50,,,,12545.8,0
14919080,21:38:00,21:38:00,9868,51,,1,,12830.29,
14919100,21:03:00,21:03:00,9961,1,,,1,0,
14919100,21:04:15,21:04:15,1398,2,,,,505.11,0
14919100,21:04:42,21:04:42,6893,3,,,,720.89,0
14919100,21:05:28,21:05:28,1200,4,,,,1101.09,0
14919100,21:05:52,21:05:52,1201,5,,,,1285.84,0
14919100,21:06:30,21:06:30,1202,6,,,,1551.4,0
14919100,21:06:53,21:06:53,1203,7,,,,1738.52,0
14919100,21:07:44,21:07:44,1204,8,,,,2057.05,0
14919100,21:08:25,21:08:25,1205,9,,,,2313.67,0
14919100,21:09:01,21:09:01,1206,10,,,,2525.08,0
14919100,21:09:39,21:09:39,9590,11,,,,2729.34,0
14919100,21:10:26,21:10:26,1208,12,,,,3028.72,0
14919100,21:11:00,21:11:00,1209,13,,,,3265.01,
14919100,21:11:32,21:11:32,1210,14,,,,3499.54,0
14919100,21:11:48,21:11:48,1211,15,,,,3662.14,0
14919100,21:12:06,21:12:06,1212,16,,,,3846.33,0
14919100,21:12:24,21:12:24,1213,17,,,,3975.73,0
14919100,21:12:56,21:12:56,1214,18,,,,4182.75,0
14919100,21:13:35,21:13:35,1215,19,,,,4496.73,0
14919100,21:13:58,21:13:58,1216,20,,,,4687.81,0
14919100,21:14:14,21:14:14,1217,21,,,,4819.55,0
14919100,21:14:32,21:14:32,1218,22,,,,4977.53,0
14919100,21:15:00,21:15:00,1219,23,,,,5218.07,
14919100,21:15:20,21:15:20,1220,24,,,,5392.8,0
14919100,21:16:30,21:16:30,1221,25,,,,5990.25,0
14919100,21:17:07,21:17:07,1222,26,,,,6297.18,0
14919100,21:17:25,21:17:25,1223,27,,,,6454.16,0
14919100,21:18:07,21:18:07,1224,28,,,,6821.06,0
14919100,21:18:23,21:18:23,1225,29,,,,6937.78,0
14919100,21:19:22,21:19:22,1226,30,,,,7400.68,0
14919100,21:19:40,21:19:40,1227,31,,,,7531.22,0
14919100,21:20:00,21:20:00,6627,32,,,,7691.41,
14919100,21:20:55,21:20:55,1229,33,,,,8021,0
14919100,21:21:33,21:21:33,10386,34,,,,8251.94,0
14919100,21:22:24,21:22:24,1232,35,,,,8554.08,0
14919100,21:23:06,21:23:06,9568,36,,,,8804.67,0
14919100,21:23:47,21:23:47,10384,37,,,,9072.79,0
14919100,21:24:22,21:24:22,1236,38,,,,9286.3,0
14919100,21:25:06,21:25:06,1237,39,,,,9510.01,0
14919100,21:25:51,21:25:51,1238,40,,,,9768.63,0
14919100,21:27:28,21:27:28,1239,41,,,,10206.57,0
14919100,21:28:00,21:28:00,8640,42,,,,10388.58,
14919100,21:28:46,21:28:46,8669,43,,,,10555.36,0
14919100,21:29:50,21:29:50,1242,44,,,,10743.25,0
14919100,21:31:05,21:31:05,1244,45,,,,11029.55,0
14919100,21:32:09,21:32:09,1245,46,,,,11270.79,0
14919100,21:33:17,21:33:17,1246,47,,,,11523.22,0
14919100,21:34:00,21:34:00,9833,48,,,,11672.98,
14919100,21:36:24,21:36:24,2658,49,,,,12325.64,0
14919100,21:37:09,21:37:09,2659,50,,,,12545.8,0
14919100,21:38:00,21:38:00,9868,51,,1,,12830.29,
14919110,21:03:00,21:03:00,9961,1,,,1,0,
14919110,21:04:15,21:04:15,1398,2,,,,505.11,0
14919110,21:04:42,21:04:42,6893,3,,,,720.89,0
14919110,21:05:28,21:05:28,1200,4,,,,1101.09,0
14919110,21:05:52,21:05:52,1201,5,,,,1285.84,0
14919110,21:06:30,21:06:30,1202,6,,,,1551.4,0
14919110,21:06:53,21:06:53,1203,7,,,,1738.52,0
14919110,21:07:44,21:07:44,1204,8,,,,2057.05,0
14919110,21:08:25,21:08:25,1205,9,,,,2313.67,0
14919110,21:09:01,21:09:01,1206,10,,,,2525.08,0
14919110,21:09:39,21:09:39,9590,11,,,,2729.34,0
14919110,21:10:26,21:10:26,1208,12,,,,3028.72,0
14919110,21:11:00,21:11:00,1209,13,,,,3265.01,
14919110,21:11:32,21:11:32,1210,14,,,,3499.54,0
14919110,21:11:48,21:11:48,1211,15,,,,3662.14,0
14919110,21:12:06,21:12:06,1212,16,,,,3846.33,0
14919110,21:12:24,21:12:24,1213,17,,,,3975.73,0
14919110,21:12:56,21:12:56,1214,18,,,,4182.75,0
14919110,21:13:35,21:13:35,1215,19,,,,4496.73,0
14919110,21:13:58,21:13:58,1216,20,,,,4687.81,0
14919110,21:14:14,21:14:14,1217,21,,,,4819.55,0
14919110,21:14:32,21:14:32,1218,22,,,,4977.53,0
14919110,21:15:00,21:15:00,1219,23,,,,5218.07,
14919110,21:15:20,21:15:20,1220,24,,,,5392.8,0
14919110,21:16:30,21:16:30,1221,25,,,,5990.25,0
14919110,21:17:07,21:17:07,1222,26,,,,6297.18,0
14919110,21:17:25,21:17:25,1223,27,,,,6454.16,0
14919110,21:18:07,21:18:07,1224,28,,,,6821.06,0
14919110,21:18:23,21:18:23,1225,29,,,,6937.78,0
14919110,21:19:22,21:19:22,1226,30,,,,7400.68,0
14919110,21:19:40,21:19:40,1227,31,,,,7531.22,0
14919110,21:20:00,21:20:00,6627,32,,,,7691.41,
14919110,21:20:55,21:20:55,1229,33,,,,8021,0
14919110,21:21:33,21:21:33,10386,34,,,,8251.94,0
14919110,21:22:24,21:22:24,1232,35,,,,8554.08,0
14919110,21:23:06,21:23:06,9568,36,,,,8804.67,0
14919110,21:23:47,21:23:47,10384,37,,,,9072.79,0
14919110,21:24:22,21:24:22,1236,38,,,,9286.3,0
14919110,21:25:06,21:25:06,1237,39,,,,9510.01,0
14919110,21:25:51,21:25:51,1238,40,,,,9768.63,0
14919110,21:27:28,21:27:28,1239,41,,,,10206.57,0
14919110,21:28:00,21:28:00,8640,42,,,,10388.58,
14919110,21:28:46,21:28:46,8669,43,,,,10555.36,0
14919110,21:29:50,21:29:50,1242,44,,,,10743.25,0
14919110,21:31:05,21:31:05,1244,45,,,,11029.55,0
14919110,21:32:09,21:32:09,1245,46,,,,11270.79,0
14919110,21:33:17,21:33:17,1246,47,,,,11523.22,0
14919110,21:34:00,21:34:00,9833,48,,,,11672.98,
14919110,21:36:24,21:36:24,2658,49,,,,12325.64,0
14919110,21:37:09,21:37:09,2659,50,,,,12545.8,0
14919110,21:38:00,21:38:00,9868,51,,1,,12830.29,
14996020,18:40:00,18:40:00,9961,1,,,1,0,
14996020,18:41:25,18:41:25,1398,2,,,,505.11,0
14996020,18:41:55,18:41:55,6893,3,,,,720.89,0
14996020,18:42:46,18:42:46,1200,4,,,,1101.09,0
14996020,18:43:13,18:43:13,1201,5,,,,1285.84,0
14996020,18:43:56,18:43:56,1202,6,,,,1551.4,0
14996020,18:44:22,18:44:22,1203,7,,,,1738.52,0
14996020,18:45:19,18:45:19,1204,8,,,,2057.05,0
14996020,18:46:05,18:46:05,1205,9,,,,2313.67,0
14996020,18:46:46,18:46:46,1206,10,,,,2525.08,0
14996020,18:47:29,18:47:29,9590,11,,,,2729.34,0
14996020,18:48:22,18:48:22,1208,12,,,,3028.72,0
14996020,18:49:00,18:49:00,1209,13,,,,3265.01,
14996020,18:49:41,18:49:41,1210,14,,,,3499.54,0
14996020,18:50:00,18:50:00,1211,15,,,,3662.14,0
14996020,18:50:23,18:50:23,1212,16,,,,3846.33,0
14996020,18:50:45,18:50:45,1213,17,,,,3975.73,0
14996020,18:51:25,18:51:25,1214,18,,,,4182.75,0
14996020,18:52:14,18:52:14,1215,19,,,,4496.73,0
14996020,18:52:42,18:52:42,1216,20,,,,4687.81,0
14996020,18:53:03,18:53:03,1217,21,,,,4819.55,0
14996020,18:53:25,18:53:25,1218,22,,,,4977.53,0
14996020,18:54:00,18:54:00,1219,23,,,,5218.07,
14996020,18:54:24,18:54:24,1220,24,,,,5392.8,0
14996020,18:55:48,18:55:48,1221,25,,,,5990.25,0
14996020,18:56:33,18:56:33,1222,26,,,,6297.18,0
14996020,18:56:55,18:56:55,1223,27,,,,6454.16,0
14996020,18:57:44,18:57:44,1224,28,,,,6821.06,0
14996020,18:58:04,18:58:04,1225,29,,,,6937.78,0
14996020,18:59:15,18:59:15,1226,30,,,,7400.68,0
14996020,18:59:36,18:59:36,1227,31,,,,7531.22,0
14996020,19:00:00,19:00:00,6627,32,,,,7691.41,
14996020,19:01:02,19:01:02,1229,33,,,,8021,0
14996020,19:01:44,19:01:44,10386,34,,,,8251.94,0
14996020,19:02:42,19:02:42,1232,35,,,,8554.08,0
14996020,19:03:29,19:03:29,9568,36,,,,8804.67,0
14996020,19:04:16,19:04:16,10384,37,,,,9072.79,0
14996020,19:04:55,19:04:55,1236,38,,,,9286.3,0
14996020,19:05:44,19:05:44,1237,39,,,,9510.01,0
14996020,19:06:35,19:06:35,1238,40,,,,9768.63,0
14996020,19:08:25,19:08:25,1239,41,,,,10206.57,0
14996020,19:09:00,19:09:00,8640,42,,,,10388.58,
14996020,19:09:46,19:09:46,8669,43,,,,10555.36,0
14996020,19:10:50,19:10:50,1242,44,,,,10743.25,0
14996020,19:12:05,19:12:05,1244,45,,,,11029.55,0
14996020,19:13:09,19:13:09,1245,46,,,,11270.79,0
14996020,19:14:17,19:14:17,1246,47,,,,11523.22,0
14996020,19:15:00,19:15:00,9833,48,,,,11672.98,
14996020,19:19:12,19:19:12,2658,49,,,,12325.64,0
14996020,19:20:32,19:20:32,2659,50,,,,12545.8,0
14996020,19:22:00,19:22:00,9868,51,,1,,12830.29,
14996030,18:40:00,18:40:00,9961,1,,,1,0,
14996030,18:41:25,18:41:25,1398,2,,,,505.11,0
14996030,18:41:55,18:41:55,6893,3,,,,720.89,0
14996030,18:42:46,18:42:46,1200,4,,,,1101.09,0
14996030,18:43:13,18:43:13,1201,5,,,,1285.84,0
14996030,18:43:56,18:43:56,1202,6,,,,1551.4,0
14996030,18:44:22,18:44:22,1203,7,,,,1738.52,0
14996030,18:45:19,18:45:19,1204,8,,,,2057.05,0
14996030,18:46:05,18:46:05,1205,9,,,,2313.67,0
14996030,18:46:46,18:46:46,1206,10,,,,2525.08,0
14996030,18:47:29,18:47:29,9590,11,,,,2729.34,0
14996030,18:48:22,18:48:22,1208,12,,,,3028.72,0
14996030,18:49:00,18:49:00,1209,13,,,,3265.01,
14996030,18:49:41,18:49:41,1210,14,,,,3499.54,0
14996030,18:50:00,18:50:00,1211,15,,,,3662.14,0
14996030,18:50:23,18:50:23,1212,16,,,,3846.33,0
14996030,18:50:45,18:50:45,1213,17,,,,3975.73,0
14996030,18:51:25,18:51:25,1214,18,,,,4182.75,0
14996030,18:52:14,18:52:14,1215,19,,,,4496.73,0
14996030,18:52:42,18:52:42,1216,20,,,,4687.81,0
14996030,18:53:03,18:53:03,1217,21,,,,4819.55,0
14996030,18:53:25,18:53:25,1218,22,,,,4977.53,0
14996030,18:54:00,18:54:00,1219,23,,,,5218.07,
14996030,18:54:24,18:54:24,1220,24,,,,5392.8,0
14996030,18:55:48,18:55:48,1221,25,,,,5990.25,0
14996030,18:56:33,18:56:33,1222,26,,,,6297.18,0
14996030,18:56:55,18:56:55,1223,27,,,,6454.16,0
14996030,18:57:44,18:57:44,1224,28,,,,6821.06,0
14996030,18:58:04,18:58:04,1225,29,,,,6937.78,0
14996030,18:59:15,18:59:15,1226,30,,,,7400.68,0
14996030,18:59:36,18:59:36,1227,31,,,,7531.22,0
14996030,19:00:00,19:00:00,6627,32,,,,7691.41,
14996030,19:01:02,19:01:02,1229,33,,,,8021,0
14996030,19:01:44,19:01:44,10386,34,,,,8251.94,0
14996030,19:02:42,19:02:42,1232,35,,,,8554.08,0
14996030,19:03:29,19:03:29,9568,36,,,,8804.67,0
14996030,19:04:16,19:04:16,10384,37,,,,9072.79,0
14996030,19:04:55,19:04:55,1236,38,,,,9286.3,0
14996030,19:05:44,19:05:44,1237,39,,,,9510.01,0
14996030,19:06:35,19:06:35,1238,40,,,,9768.63,0
14996030,19:08:25,19:08:25,1239,41,,,,10206.57,0
14996030,19:09:00,19:09:00,8640,42,,,,10388.58,
14996030,19:09:46,19:09:46,8669,43,,,,10555.36,0
14996030,19:10:50,19:10:50,1242,44,,,,10743.25,0
14996030,19:12:05,19:12:05,1244,45,,,,11029.55,0
14996030,19:13:09,19:13:09,1245,46,,,,11270.79,0
14996030,19:14:17,19:14:17,1246,47,,,,11523.22,0
14996030,19:15:00,19:15:00,9833,48,,,,11672.98,
14996030,19:19:12,19:19:12,2658,49,,,,12325.64,0
14996030,19:20:32,19:20:32,2659,50,,,,12545.8,0
14996030,19:22:00,19:22:00,9868,51,,1,,12830.29,
14996040,18:40:00,18:40:00,9961,1,,,1,0,
14996040,18:41:25,18:41:25,1398,2,,,,505.11,0
14996040,18:41:55,18:41:55,6893,3,,,,720.89,0
14996040,18:42:46,18:42:46,1200,4,,,,1101.09,0
14996040,18:43:13,18:43:13,1201,5,,,,1285.84,0
14996040,18:43:56,18:43:56,1202,6,,,,1551.4,0
14996040,18:44:22,18:44:22,1203,7,,,,1738.52,0
14996040,18:45:19,18:45:19,1204,8,,,,2057.05,0
14996040,18:46:05,18:46:05,1205,9,,,,2313.67,0
14996040,18:46:46,18:46:46,1206,10,,,,2525.08,0
14996040,18:47:29,18:47:29,9590,11,,,,2729.34,0
14996040,18:48:22,18:48:22,1208,12,,,,3028.72,0
14996040,18:49:00,18:49:00,1209,13,,,,3265.01,
14996040,18:49:41,18:49:41,1210,14,,,,3499.54,0
14996040,18:50:00,18:50:00,1211,15,,,,3662.14,0
14996040,18:50:23,18:50:23,1212,16,,,,3846.33,0
14996040,18:50:45,18:50:45,1213,17,,,,3975.73,0
14996040,18:51:25,18:51:25,1214,18,,,,4182.75,0
14996040,18:52:14,18:52:14,1215,19,,,,4496.73,0
14996040,18:52:42,18:52:42,1216,20,,,,4687.81,0
14996040,18:53:03,18:53:03,1217,21,,,,4819.55,0
14996040,18:53:25,18:53:25,1218,22,,,,4977.53,0
14996040,18:54:00,18:54:00,1219,23,,,,5218.07,
14996040,18:54:24,18:54:24,1220,24,,,,5392.8,0
14996040,18:55:48,18:55:48,1221,25,,,,5990.25,0
14996040,18:56:33,18:56:33,1222,26,,,,6297.18,0
14996040,18:56:55,18:56:55,1223,27,,,,6454.16,0
14996040,18:57:44,18:57:44,1224,28,,,,6821.06,0
14996040,18:58:04,18:58:04,1225,29,,,,6937.78,0
14996040,18:59:15,18:59:15,1226,30,,,,7400.68,0
14996040,18:59:36,18:59:36,1227,31,,,,7531.22,0
14996040,19:00:00,19:00:00,6627,32,,,,7691.41,
14996040,19:01:02,19:01:02,1229,33,,,,8021,0
14996040,19:01:44,19:01:44,10386,34,,,,8251.94,0
14996040,19:02:42,19:02:42,1232,35,,,,8554.08,0
14996040,19:03:29,19:03:29,9568,36,,,,8804.67,0
14996040,19:04:16,19:04:16,10384,37,,,,9072.79,0
14996040,19:04:55,19:04:55,1236,38,,,,9286.3,0
14996040,19:05:44,19:05:44,1237,39,,,,9510.01,0
14996040,19:06:35,19:06:35,1238,40,,,,9768.63,0
14996040,19:08:25,19:08:25,1239,41,,,,10206.57,0
14996040,19:09:00,19:09:00,8640,42,,,,10388.58,
14996040,19:09:46,19:09:46,8669,43,,,,10555.36,0
14996040,19:10:50,19:10:50,1242,44,,,,10743.25,0
14996040,19:12:05,19:12:05,1244,45,,,,11029.55,0
14996040,19:13:09,19:13:09,1245,46,,,,11270.79,0
14996040,19:14:17,19:14:17,1246,47,,,,11523.22,0
14996040,19:15:00,19:15:00,9833,48,,,,11672.98,
14996040,19:19:12,19:19:12,2658,49,,,,12325.64,0
14996040,19:20:32,19:20:32,2659,50,,,,12545.8,0
14996040,19:22:00,19:22:00,9868,51,,1,,12830.29,
14996050,18:40:00,18:40:00,9961,1,,,1,0,
14996050,18:41:25,18:41:25,1398,2,,,,505.11,0
14996050,18:41:55,18:41:55,6893,3,,,,720.89,0
14996050,18:42:46,18:42:46,1200,4,,,,1101.09,0
14996050,18:43:13,18:43:13,1201,5,,,,1285.84,0
14996050,18:43:56,18:43:56,1202,6,,,,1551.4,0
14996050,18:44:22,18:44:22,1203,7,,,,1738.52,0
14996050,18:45:19,18:45:19,1204,8,,,,2057.05,0
14996050,18:46:05,18:46:05,1205,9,,,,2313.67,0
14996050,18:46:46,18:46:46,1206,10,,,,2525.08,0
14996050,18:47:29,18:47:29,9590,11,,,,2729.34,0
14996050,18:48:22,18:48:22,1208,12,,,,3028.72,0
14996050,18:49:00,18:49:00,1209,13,,,,3265.01,
14996050,18:49:41,18:49:41,1210,14,,,,3499.54,0
14996050,18:50:00,18:50:00,1211,15,,,,3662.14,0
14996050,18:50:23,18:50:23,1212,16,,,,3846.33,0
14996050,18:50:45,18:50:45,1213,17,,,,3975.73,0
14996050,18:51:25,18:51:25,1214,18,,,,4182.75,0
14996050,18:52:14,18:52:14,1215,19,,,,4496.73,0
14996050,18:52:42,18:52:42,1216,20,,,,4687.81,0
14996050,18:53:03,18:53:03,1217,21,,,,4819.55,0
14996050,18:53:25,18:53:25,1218,22,,,,4977.53,0
14996050,18:54:00,18:54:00,1219,23,,,,5218.07,
14996050,18:54:24,18:54:24,1220,24,,,,5392.8,0
14996050,18:55:48,18:55:48,1221,25,,,,5990.25,0
14996050,18:56:33,18:56:33,1222,26,,,,6297.18,0
14996050,18:56:55,18:56:55,1223,27,,,,6454.16,0
14996050,18:57:44,18:57:44,1224,28,,,,6821.06,0
14996050,18:58:04,18:58:04,1225,29,,,,6937.78,0
14996050,18:59:15,18:59:15,1226,30,,,,7400.68,0
14996050,18:59:36,18:59:36,1227,31,,,,7531.22,0
14996050,19:00:00,19:00:00,6627,32,,,,7691.41,
14996050,19:01:02,19:01:02,1229,33,,,,8021,0
14996050,19:01:44,19:01:44,10386,34,,,,8251.94,0
14996050,19:02:42,19:02:42,1232,35,,,,8554.08,0
14996050,19:03:29,19:03:29,9568,36,,,,8804.67,0
14996050,19:04:16,19:04:16,10384,37,,,,9072.79,0
14996050,19:04:55,19:04:55,1236,38,,,,9286.3,0
14996050,19:05:44,19:05:44,1237,39,,,,9510.01,0
14996050,19:06:35,19:06:35,1238,40,,,,9768.63,0
14996050,19:08:25,19:08:25,1239,41,,,,10206.57,0
14996050,19:09:00,19:09:00,8640,42,,,,10388.58,
14996050,19:09:46,19:09:46,8669,43,,,,10555.36,0
14996050,19:10:50,19:10:50,1242,44,,,,10743.25,0
14996050,19:12:05,19:12:05,1244,45,,,,11029.55,0
14996050,19:13:09,19:13:09,1245,46,,,,11270.79,0
14996050,19:14:17,19:14:17,1246,47,,,,11523.22,0
14996050,19:15:00,19:15:00,9833,48,,,,11672.98,
14996050,19:19:12,19:19:12,2658,49,,,,12325.64,0
14996050,19:20:32,19:20:32,2659,50,,,,12545.8,0
14996050,19:22:00,19:22:00,9868,51,,1,,12830.29,
14996060,18:40:00,18:40:00,9961,1,,,1,0,
14996060,18:41:25,18:41:25,1398,2,,,,505.11,0
14996060,18:41:55,18:41:55,6893,3,,,,720.89,0
14996060,18:42:46,18:42:46,1200,4,,,,1101.09,0
14996060,18:43:13,18:43:13,1201,5,,,,1285.84,0
14996060,18:43:56,18:43:56,1202,6,,,,1551.4,0
14996060,18:44:22,18:44:22,1203,7,,,,1738.52,0
14996060,18:45:19,18:45:19,1204,8,,,,2057.05,0
14996060,18:46:05,18:46:05,1205,9,,,,2313.67,0
14996060,18:46:46,18:46:46,1206,10,,,,2525.08,0
14996060,18:47:29,18:47:29,9590,11,,,,2729.34,0
14996060,18:48:22,18:48:22,1208,12,,,,3028.72,0
14996060,18:49:00,18:49:00,1209,13,,,,3265.01,
14996060,18:49:41,18:49:41,1210,14,,,,3499.54,0
14996060,18:50:00,18:50:00,1211,15,,,,3662.14,0
14996060,18:50:23,18:50:23,1212,16,,,,3846.33,0
14996060,18:50:45,18:50:45,1213,17,,,,3975.73,0
14996060,18:51:25,18:51:25,1214,18,,,,4182.75,0
14996060,18:52:14,18:52:14,1215,19,,,,4496.73,0
14996060,18:52:42,18:52:42,1216,20,,,,4687.81,0
14996060,18:53:03,18:53:03,1217,21,,,,4819.55,0
14996060,18:53:25,18:53:25,1218,22,,,,4977.53,0
14996060,18:54:00,18:54:00,1219,23,,,,5218.07,
14996060,18:54:24,18:54:24,1220,24,,,,5392.8,0
14996060,18:55:48,18:55:48,1221,25,,,,5990.25,0
14996060,18:56:33,18:56:33,1222,26,,,,6297.18,0
14996060,18:56:55,18:56:55,1223,27,,,,6454.16,0
14996060,18:57:44,18:57:44,1224,28,,,,6821.06,0
14996060,18:58:04,18:58:04,1225,29,,,,6937.78,0
14996060,18:59:15,18:59:15,1226,30,,,,7400.68,0
14996060,18:59:36,18:59:36,1227,31,,,,7531.22,0
14996060,19:00:00,19:00:00,6627,32,,,,7691.41,
14996060,19:01:02,19:01:02,1229,33,,,,8021,0
14996060,19:01:44,19:01:44,10386,34,,,,8251.94,0
14996060,19:02:42,19:02:42,1232,35,,,,8554.08,0
14996060,19:03:29,19:03:29,9568,36,,,,8804.67,0
14996060,19:04:16,19:04:16,10384,37,,,,9072.79,0
14996060,19:04:55,19:04:55,1236,38,,,,9286.3,0
14996060,19:05:44,19:05:44,1237,39,,,,9510.01,0
14996060,19:06:35,19:06:35,1238,40,,,,9768.63,0
14996060,19:08:25,19:08:25,1239,41,,,,10206.57,0
14996060,19:09:00,19:09:00,8640,42,,,,10388.58,
14996060,19:09:46,19:09:46,8669,43,,,,10555.36,0
14996060,19:10:50,19:10:50,1242,44,,,,10743.25,0
14996060,19:12:05,19:12:05,1244,45,,,,11029.55,0
14996060,19:13:09,19:13:09,1245,46,,,,11270.79,0
14996060,19:14:17,19:14:17,1246,47,,,,11523.22,0
14996060,19:15:00,19:15:00,9833,48,,,,11672.98,
14996060,19:19:12,19:19:12,2658,49,,,,12325.64,0
14996060,19:20:32,19:20:32,2659,50,,,,12545.8,0
14996060,19:22:00,19:22:00,9868,51,,1,,12830.29,
15505090,14:56:00,14:56:00,9961,1,,,1,0,
15505090,14:57:25,14:57:25,1398,2,,,,505.11,0
15505090,14:57:55,14:57:55,6893,3,,,,720.89,0
15505090,14:58:46,14:58:46,1200,4,,,,1101.09,0
15505090,14:59:13,14:59:13,1201,5,,,,1285.84,0
15505090,14:59:56,14:59:56,1202,6,,,,1551.4,0
15505090,15:00:22,15:00:22,1203,7,,,,1738.52,0
15505090,15:01:19,15:01:19,1204,8,,,,2057.05,0
15505090,15:02:05,15:02:05,1205,9,,,,2313.67,0
15505090,15:02:46,15:02:46,1206,10,,,,2525.08,0
15505090,15:03:29,15:03:29,9590,11,,,,2729.34,0
15505090,15:04:22,15:04:22,1208,12,,,,3028.72,0
15505090,15:05:00,15:05:00,1209,13,,,,3265.01,
15505090,15:05:32,15:05:32,1210,14,,,,3499.54,0
15505090,15:05:48,15:05:48,1211,15,,,,3662.14,0
15505090,15:06:06,15:06:06,1212,16,,,,3846.33,0
15505090,15:06:24,15:06:24,1213,17,,,,3975.73,0
15505090,15:06:56,15:06:56,1214,18,,,,4182.75,0
15505090,15:07:35,15:07:35,1215,19,,,,4496.73,0
15505090,15:07:58,15:07:58,1216,20,,,,4687.81,0
15505090,15:08:14,15:08:14,1217,21,,,,4819.55,0
15505090,15:08:32,15:08:32,1218,22,,,,4977.53,0
15505090,15:09:00,15:09:00,1219,23,,,,5218.07,
15505090,15:09:20,15:09:20,1220,24,,,,5392.8,0
15505090,15:10:30,15:10:30,1221,25,,,,5990.25,0
15505090,15:11:07,15:11:07,1222,26,,,,6297.18,0
15505090,15:11:25,15:11:25,1223,27,,,,6454.16,0
15505090,15:12:07,15:12:07,1224,28,,,,6821.06,0
15505090,15:12:23,15:12:23,1225,29,,,,6937.78,0
15505090,15:13:22,15:13:22,1226,30,,,,7400.68,0
15505090,15:13:40,15:13:40,1227,31,,,,7531.22,0
15505090,15:14:00,15:14:00,6627,32,,,,7691.41,
15505090,15:15:02,15:15:02,1229,33,,,,8021,0
15505090,15:15:44,15:15:44,10386,34,,,,8251.94,0
15505090,15:16:42,15:16:42,1232,35,,,,8554.08,0
15505090,15:17:29,15:17:29,9568,36,,,,8804.67,0
15505090,15:18:16,15:18:16,10384,37,,,,9072.79,0
15505090,15:18:55,15:18:55,1236,38,,,,9286.3,0
15505090,15:19:44,15:19:44,1237,39,,,,9510.01,0
15505090,15:20:35,15:20:35,1238,40,,,,9768.63,0
15505090,15:22:25,15:22:25,1239,41,,,,10206.57,0
15505090,15:23:00,15:23:00,8640,42,,,,10388.58,
15505090,15:23:54,15:23:54,8669,43,,,,10555.36,0
15505090,15:25:08,15:25:08,1242,44,,,,10743.25,0
15505090,15:26:36,15:26:36,1244,45,,,,11029.55,0
15505090,15:27:51,15:27:51,1245,46,,,,11270.79,0
15505090,15:29:10,15:29:10,1246,47,,,,11523.22,0
15505090,15:30:00,15:30:00,9833,48,,,,11672.98,
15505090,15:33:00,15:33:00,2658,49,,,,12325.64,0
15505090,15:33:57,15:33:57,2659,50,,,,12545.8,0
15505090,15:35:00,15:35:00,9868,51,,1,,12830.29,
15798020,24:31:00,24:31:00,9961,1,,,1,0,
15798020,24:32:06,24:32:06,1398,2,,,,505.11,0
15798020,24:32:29,24:32:29,6893,3,,,,720.89,0
15798020,24:33:09,24:33:09,1200,4,,,,1101.09,0
15798020,24:33:30,24:33:30,1201,5,,,,1285.84,0
15798020,24:34:03,24:34:03,1202,6,,,,1551.4,0
15798020,24:34:24,24:34:24,1203,7,,,,1738.52,0
15798020,24:35:08,24:35:08,1204,8,,,,2057.05,0
15798020,24:35:44,24:35:44,1205,9,,,,2313.67,0
15798020,24:36:16,24:36:16,1206,10,,,,2525.08,0
15798020,24:36:49,24:36:49,9590,11,,,,2729.34,0
15798020,24:37:30,24:37:30,1208,12,,,,3028.72,0
15798020,24:38:00,24:38:00,1209,13,,,,3265.01,
15798020,24:38:32,24:38:32,1210,14,,,,3499.54,0
15798020,24:38:48,24:38:48,1211,15,,,,3662.14,0
15798020,24:39:06,24:39:06,1212,16,,,,3846.33,0
15798020,24:39:24,24:39:24,1213,17,,,,3975.73,0
15798020,24:39:56,24:39:56,1214,18,,,,4182.75,0
15798020,24:40:35,24:40:35,1215,19,,,,4496.73,0
15798020,24:40:58,24:40:58,1216,20,,,,4687.81,0
15798020,24:41:14,24:41:14,1217,21,,,,4819.55,0
15798020,24:41:32,24:41:32,1218,22,,,,4977.53,0
15798020,24:42:00,24:42:00,1219,23,,,,5218.07,
15798020,24:42:12,24:42:12,1220,24,,,,5392.8,0
15798020,24:42:54,24:42:54,1221,25,,,,5990.25,0
15798020,24:43:16,24:43:16,1222,26,,,,6297.18,0
15798020,24:43:27,24:43:27,1223,27,,,,6454.16,0
15798020,24:43:52,24:43:52,1224,28,,,,6821.06,0
15798020,24:44:02,24:44:02,1225,29,,,,6937.78,0
15798020,24:44:37,24:44:37,1226,30,,,,7400.68,0
15798020,24:44:48,24:44:48,1227,31,,,,7531.22,0
15798020,24:45:00,24:45:00,6627,32,,,,7691.41,
15798020,24:45:41,24:45:41,1229,33,,,,8021,0
15798020,24:46:09,24:46:09,10386,34,,,,8251.94,0
15798020,24:46:48,24:46:48,1232,35,,,,8554.08,0
15798020,24:47:19,24:47:19,9568,36,,,,8804.67,0
15798020,24:47:50,24:47:50,10384,37,,,,9072.79,0
15798020,24:48:17,24:48:17,1236,38,,,,9286.3,0
15798020,24:48:49,24:48:49,1237,39,,,,9510.01,0
15798020,24:49:23,24:49:23,1238,40,,,,9768.63,0
15798020,24:50:36,24:50:36,1239,41,,,,10206.57,0
15798020,24:51:00,24:51:00,8640,42,,,,10388.58,
15798020,24:51:30,24:51:30,8669,43,,,,10555.36,0
15798020,24:52:13,24:52:13,1242,44,,,,10743.25,0
15798020,24:53:03,24:53:03,1244,45,,,,11029.55,0
15798020,24:53:46,24:53:46,1245,46,,,,11270.79,0
15798020,24:54:31,24:54:31,1246,47,,,,11523.22,0
15798020,24:55:00,24:55:00,9833,48,,,,11672.98,
15798020,24:58:00,24:58:00,2658,49,,,,12325.64,0
15798020,24:58:57,24:58:57,2659,50,,,,12545.8,0
15798020,25:00:00,25:00:00,9868,51,,1,,12830.29,
15798030,24:31:00,24:31:00,9961,1,,,1,0,
15798030,24:32:06,24:32:06,1398,2,,,,505.11,0
15798030,24:32:29,24:32:29,6893,3,,,,720.89,0
15798030,24:33:09,24:33:09,1200,4,,,,1101.09,0
15798030,24:33:30,24:33:30,1201,5,,,,1285.84,0
15798030,24:34:03,24:34:03,1202,6,,,,1551.4,0
15798030,24:34:24,24:34:24,1203,7,,,,1738.52,0
15798030,24:35:08,24:35:08,1204,8,,,,2057.05,0
15798030,24:35:44,24:35:44,1205,9,,,,2313.67,0
15798030,24:36:16,24:36:16,1206,10,,,,2525.08,0
15798030,24:36:49,24:36:49,9590,11,,,,2729.34,0
15798030,24:37:30,24:37:30,1208,12,,,,3028.72,0
15798030,24:38:00,24:38:00,1209,13,,,,3265.01,
15798030,24:38:32,24:38:32,1210,14,,,,3499.54,0
15798030,24:38:48,24:38:48,1211,15,,,,3662.14,0
15798030,24:39:06,24:39:06,1212,16,,,,3846.33,0
15798030,24:39:24,24:39:24,1213,17,,,,3975.73,0
15798030,24:39:56,24:39:56,1214,18,,,,4182.75,0
15798030,24:40:35,24:40:35,1215,19,,,,4496.73,0
15798030,24:40:58,24:40:58,1216,20,,,,4687.81,0
15798030,24:41:14,24:41:14,1217,21,,,,4819.55,0
15798030,24:41:32,24:41:32,1218,22,,,,4977.53,0
15798030,24:42:00,24:42:00,1219,23,,,,5218.07,
15798030,24:42:12,24:42:12,1220,24,,,,5392.8,0
15798030,24:42:54,24:42:54,1221,25,,,,5990.25,0
15798030,24:43:16,24:43:16,1222,26,,,,6297.18,0
15798030,24:43:27,24:43:27,1223,27,,,,6454.16,0
15798030,24:43:52,24:43:52,1224,28,,,,6821.06,0
15798030,24:44:02,24:44:02,1225,29,,,,6937.78,0
15798030,24:44:37,24:44:37,1226,30,,,,7400.68,0
15798030,24:44:48,24:44:48,1227,31,,,,7531.22,0
15798030,24:45:00,24:45:00,6627,32,,,,7691.41,
15798030,24:45:41,24:45:41,1229,33,,,,8021,0
15798030,24:46:09,24:46:09,10386,34,,,,8251.94,0
15798030,24:46:48,24:46:48,1232,35,,,,8554.08,0
15798030,24:47:19,24:47:19,9568,36,,,,8804.67,0
15798030,24:47:50,24:47:50,10384,37,,,,9072.79,0
15798030,24:48:17,24:48:17,1236,38,,,,9286.3,0
15798030,24:48:49,24:48:49,1237,39,,,,9510.01,0
15798030,24:49:23,24:49:23,1238,40,,,,9768.63,0
15798030,24:50:36,24:50:36,1239,41,,,,10206.57,0
15798030,24:51:00,24:51:00,8640,42,,,,10388.58,
15798030,24:51:30,24:51:30,8669,43,,,,10555.36,0
15798030,24:52:13,24:52:13,1242,44,,,,10743.25,0
15798030,24:53:03,24:53:03,1244,45,,,,11029.55,0
15798030,24:53:46,24:53:46,1245,46,,,,11270.79,0
15798030,24:54:31,24:54:31,1246,47,,,,11523.22,0
15798030,24:55:00,24:55:00,9833,48,,,,11672.98,
15798030,24:58:00,24:58:00,2658,49,,,,12325.64,0
15798030,24:58:57,24:58:57,2659,50,,,,12545.8,0
15798030,25:00:00,25:00:00,9868,51,,1,,12830.29,
15798040,24:31:00,24:31:00,9961,1,,,1,0,
15798040,24:32:06,24:32:06,1398,2,,,,505.11,0
15798040,24:32:29,24:32:29,6893,3,,,,720.89,0
15798040,24:33:09,24:33:09,1200,4,,,,1101.09,0
15798040,24:33:30,24:33:30,1201,5,,,,1285.84,0
15798040,24:34:03,24:34:03,1202,6,,,,1551.4,0
15798040,24:34:24,24:34:24,1203,7,,,,1738.52,0
15798040,24:35:08,24:35:08,1204,8,,,,2057.05,0
15798040,24:35:44,24:35:44,1205,9,,,,2313.67,0
15798040,24:36:16,24:36:16,1206,10,,,,2525.08,0
15798040,24:36:49,24:36:49,9590,11,,,,2729.34,0
15798040,24:37:30,24:37:30,1208,12,,,,3028.72,0
15798040,24:38:00,24:38:00,1209,13,,,,3265.01,
15798040,24:38:32,24:38:32,1210,14,,,,3499.54,0
15798040,24:38:48,24:38:48,1211,15,,,,3662.14,0
15798040,24:39:06,24:39:06,1212,16,,,,3846.33,0
15798040,24:39:24,24:39:24,1213,17,,,,3975.73,0
15798040,24:39:56,24:39:56,1214,18,,,,4182.75,0
15798040,24:40:35,24:40:35,1215,19,,,,4496.73,0
15798040,24:40:58,24:40:58,1216,20,,,,4687.81,0
15798040,24:41:14,24:41:14,1217,21,,,,4819.55,0
15798040,24:41:32,24:41:32,1218,22,,,,4977.53,0
15798040,24:42:00,24:42:00,1219,23,,,,5218.07,
15798040,24:42:12,24:42:12,1220,24,,,,5392.8,0
15798040,24:42:54,24:42:54,1221,25,,,,5990.25,0
15798040,24:43:16,24:43:16,1222,26,,,,6297.18,0
15798040,24:43:27,24:43:27,1223,27,,,,6454.16,0
15798040,24:43:52,24:43:52,1224,28,,,,6821.06,0
15798040,24:44:02,24:44:02,1225,29,,,,6937.78,0
15798040,24:44:37,24:44:37,1226,30,,,,7400.68,0
15798040,24:44:48,24:44:48,1227,31,,,,7531.22,0
15798040,24:45:00,24:45:00,6627,32,,,,7691.41,
15798040,24:45:41,24:45:41,1229,33,,,,8021,0
15798040,24:46:09,24:46:09,10386,34,,,,8251.94,0
15798040,24:46:48,24:46:48,1232,35,,,,8554.08,0
15798040,24:47:19,24:47:19,9568,36,,,,8804.67,0
15798040,24:47:50,24:47:50,10384,37,,,,9072.79,0
15798040,24:48:17,24:48:17,1236,38,,,,9286.3,0
15798040,24:48:49,24:48:49,1237,39,,,,9510.01,0
15798040,24:49:23,24:49:23,1238,40,,,,9768.63,0
15798040,24:50:36,24:50:36,1239,41,,,,10206.57,0
15798040,24:51:00,24:51:00,8640,42,,,,10388.58,
15798040,24:51:30,24:51:30,8669,43,,,,10555.36,0
15798040,24:52:13,24:52:13,1242,44,,,,10743.25,0
15798040,24:53:03,24:53:03,1244,45,,,,11029.55,0
15798040,24:53:46,24:53:46,1245,46,,,,11270.79,0
15798040,24:54:31,24:54:31,1246,47,,,,11523.22,0
15798040,24:55:00,24:55:00,9833,48,,,,11672.98,
15798040,24:58:00,24:58:00,2658,49,,,,12325.64,0
15798040,24:58:57,24:58:57,2659,50,,,,12545.8,0
15798040,25:00:00,25:00:00,9868,51,,1,,12830.29,
15798050,24:31:00,24:31:00,9961,1,,,1,0,
15798050,24:32:06,24:32:06,1398,2,,,,505.11,0
15798050,24:32:29,24:32:29,6893,3,,,,720.89,0
15798050,24:33:09,24:33:09,1200,4,,,,1101.09,0
15798050,24:33:30,24:33:30,1201,5,,,,1285.84,0
15798050,24:34:03,24:34:03,1202,6,,,,1551.4,0
15798050,24:34:24,24:34:24,1203,7,,,,1738.52,0
15798050,24:35:08,24:35:08,1204,8,,,,2057.05,0
15798050,24:35:44,24:35:44,1205,9,,,,2313.67,0
15798050,24:36:16,24:36:16,1206,10,,,,2525.08,0
15798050,24:36:49,24:36:49,9590,11,,,,2729.34,0
15798050,24:37:30,24:37:30,1208,12,,,,3028.72,0
15798050,24:38:00,24:38:00,1209,13,,,,3265.01,
15798050,24:38:32,24:38:32,1210,14,,,,3499.54,0
15798050,24:38:48,24:38:48,1211,15,,,,3662.14,0
15798050,24:39:06,24:39:06,1212,16,,,,3846.33,0
15798050,24:39:24,24:39:24,1213,17,,,,3975.73,0
15798050,24:39:56,24:39:56,1214,18,,,,4182.75,0
15798050,24:40:35,24:40:35,1215,19,,,,4496.73,0
15798050,24:40:58,24:40:58,1216,20,,,,4687.81,0
15798050,24:41:14,24:41:14,1217,21,,,,4819.55,0
15798050,24:41:32,24:41:32,1218,22,,,,4977.53,0
15798050,24:42:00,24:42:00,1219,23,,,,5218.07,
15798050,24:42:12,24:42:12,1220,24,,,,5392.8,0
15798050,24:42:54,24:42:54,1221,25,,,,5990.25,0
15798050,24:43:16,24:43:16,1222,26,,,,6297.18,0
15798050,24:43:27,24:43:27,1223,27,,,,6454.16,0
15798050,24:43:52,24:43:52,1224,28,,,,6821.06,0
15798050,24:44:02,24:44:02,1225,29,,,,6937.78,0
15798050,24:44:37,24:44:37,1226,30,,,,7400.68,0
15798050,24:44:48,24:44:48,1227,31,,,,7531.22,0
15798050,24:45:00,24:45:00,6627,32,,,,7691.41,
15798050,24:45:41,24:45:41,1229,33,,,,8021,0
15798050,24:46:09,24:46:09,10386,34,,,,8251.94,0
15798050,24:46:48,24:46:48,1232,35,,,,8554.08,0
15798050,24:47:19,24:47:19,9568,36,,,,8804.67,0
15798050,24:47:50,24:47:50,10384,37,,,,9072.79,0
15798050,24:48:17,24:48:17,1236,38,,,,9286.3,0
15798050,24:48:49,24:48:49,1237,39,,,,9510.01,0
15798050,24:49:23,24:49:23,1238,40,,,,9768.63,0
15798050,24:50:36,24:50:36,1239,41,,,,10206.57,0
15798050,24:51:00,24:51:00,8640,42,,,,10388.58,
15798050,24:51:30,24:51:30,8669,43,,,,10555.36,0
15798050,24:52:13,24:52:13,1242,44,,,,10743.25,0
15798050,24:53:03,24:53:03,1244,45,,,,11029.55,0
15798050,24:53:46,24:53:46,1245,46,,,,11270.79,0
15798050,24:54:31,24:54:31,1246,47,,,,11523.22,0
15798050,24:55:00,24:55:00,9833,48,,,,11672.98,
15798050,24:58:00,24:58:00,2658,49,,,,12325.64,0
15798050,24:58:57,24:58:57,2659,50,,,,12545.8,0
15798050,25:00:00,25:00:00,9868,51,,1,,12830.29,
15798060,24:31:00,24:31:00,9961,1,,,1,0,
15798060,24:32:06,24:32:06,1398,2,,,,505.11,0
15798060,24:32:29,24:32:29,6893,3,,,,720.89,0
15798060,24:33:09,24:33:09,1200,4,,,,1101.09,0
15798060,24:33:30,24:33:30,1201,5,,,,1285.84,0
15798060,24:34:03,24:34:03,1202,6,,,,1551.4,0
15798060,24:34:24,24:34:24,1203,7,,,,1738.52,0
15798060,24:35:08,24:35:08,1204,8,,,,2057.05,0
15798060,24:35:44,24:35:44,1205,9,,,,2313.67,0
15798060,24:36:16,24:36:16,1206,10,,,,2525.08,0
15798060,24:36:49,24:36:49,9590,11,,,,2729.34,0
15798060,24:37:30,24:37:30,1208,12,,,,3028.72,0
15798060,24:38:00,24:38:00,1209,13,,,,3265.01,
15798060,24:38:32,24:38:32,1210,14,,,,3499.54,0
15798060,24:38:48,24:38:48,1211,15,,,,3662.14,0
15798060,24:39:06,24:39:06,1212,16,,,,3846.33,0
15798060,24:39:24,24:39:24,1213,17,,,,3975.73,0
15798060,24:39:56,24:39:56,1214,18,,,,4182.75,0
15798060,24:40:35,24:40:35,1215,19,,,,4496.73,0
15798060,24:40:58,24:40:58,1216,20,,,,4687.81,0
15798060,24:41:14,24:41:14,1217,21,,,,4819.55,0
15798060,24:41:32,24:41:32,1218,22,,,,4977.53,0
15798060,24:42:00,24:42:00,1219,23,,,,5218.07,
15798060,24:42:12,24:42:12,1220,24,,,,5392.8,0
15798060,24:42:54,24:42:54,1221,25,,,,5990.25,0
15798060,24:43:16,24:43:16,1222,26,,,,6297.18,0
15798060,24:43:27,24:43:27,1223,27,,,,6454.16,0
15798060,24:43:52,24:43:52,1224,28,,,,6821.06,0
15798060,24:44:02,24:44:02,1225,29,,,,6937.78,0
15798060,24:44:37,24:44:37,1226,30,,,,7400.68,0
15798060,24:44:48,24:44:48,1227,31,,,,7531.22,0
15798060,24:45:00,24:45:00,6627,32,,,,7691.41,
15798060,24:45:41,24:45:41,1229,33,,,,8021,0
15798060,24:46:09,24:46:09,10386,34,,,,8251.94,0
15798060,24:46:48,24:46:48,1232,35,,,,8554.08,0
15798060,24:47:19,24:47:19,9568,36,,,,8804.67,0
15798060,24:47:50,24:47:50,10384,37,,,,9072.79,0
15798060,24:48:17,24:48:17,1236,38,,,,9286.3,0
15798060,24:48:49,24:48:49,1237,39,,,,9510.01,0
15798060,24:49:23,24:49:23,1238,40,,,,9768.63,0
15798060,24:50:36,24:50:36,1239,41,,,,10206.57,0
15798060,24:51:00,24:51:00,8640,42,,,,10388.58,
15798060,24:51:30,24:51:30,8669,43,,,,10555.36,0
15798060,24:52:13,24:52:13,1242,44,,,,10743.25,0
15798060,24:53:03,24:53:03,1244,45,,,,11029.55,0
15798060,24:53:46,24:53:46,1245,46,,,,11270.79,0
15798060,24:54:31,24:54:31,1246,47,,,,11523.22,0
15798060,24:55:00,24:55:00,9833,48,,,,11672.98,
15798060,24:58:00,24:58:00,2658,49,,,,12325.64,0
15798060,24:58:57,24:58:57,2659,50,,,,12545.8,0
15798060,25:00:00,25:00:00,9868,51,,1,,12830.29,
15833070,22:14:00,22:14:00,9961,1,,,1,0,
15833070,22:15:15,22:15:15,1398,2,,,,505.11,0
15833070,22:15:42,22:15:42,6893,3,,,,720.89,0
15833070,22:16:28,22:16:28,1200,4,,,,1101.09,0
15833070,22:16:52,22:16:52,1201,5,,,,1285.84,0
15833070,22:17:30,22:17:30,1202,6,,,,1551.4,0
15833070,22:17:53,22:17:53,1203,7,,,,1738.52,0
15833070,22:18:44,22:18:44,1204,8,,,,2057.05,0
15833070,22:19:25,22:19:25,1205,9,,,,2313.67,0
15833070,22:20:01,22:20:01,1206,10,,,,2525.08,0
15833070,22:20:39,22:20:39,9590,11,,,,2729.34,0
15833070,22:21:26,22:21:26,1208,12,,,,3028.72,0
15833070,22:22:00,22:22:00,1209,13,,,,3265.01,
15833070,22:22:24,22:22:24,1210,14,,,,3499.54,0
15833070,22:22:36,22:22:36,1211,15,,,,3662.14,0
15833070,22:22:50,22:22:50,1212,16,,,,3846.33,0
15833070,22:23:03,22:23:03,1213,17,,,,3975.73,0
15833070,22:23:27,22:23:27,1214,18,,,,4182.75,0
15833070,22:23:56,22:23:56,1215,19,,,,4496.73,0
15833070,22:24:13,22:24:13,1216,20,,,,4687.81,0
15833070,22:24:25,22:24:25,1217,21,,,,4819.55,0
15833070,22:24:39,22:24:39,1218,22,,,,4977.53,0
15833070,22:25:00,22:25:00,1219,23,,,,5218.07,
15833070,22:25:20,22:25:20,1220,24,,,,5392.8,0
15833070,22:26:30,22:26:30,1221,25,,,,5990.25,0
15833070,22:27:07,22:27:07,1222,26,,,,6297.18,0
15833070,22:27:25,22:27:25,1223,27,,,,6454.16,0
15833070,22:28:07,22:28:07,1224,28,,,,6821.06,0
15833070,22:28:23,22:28:23,1225,29,,,,6937.78,0
15833070,22:29:22,22:29:22,1226,30,,,,7400.68,0
15833070,22:29:40,22:29:40,1227,31,,,,7531.22,0
15833070,22:30:00,22:30:00,6627,32,,,,7691.41,
15833070,22:30:48,22:30:48,1229,33,,,,8021,0
15833070,22:31:21,22:31:21,10386,34,,,,8251.94,0
15833070,22:32:06,22:32:06,1232,35,,,,8554.08,0
15833070,22:32:42,22:32:42,9568,36,,,,8804.67,0
15833070,22:33:19,22:33:19,10384,37,,,,9072.79,0
15833070,22:33:49,22:33:49,1236,38,,,,9286.3,0
15833070,22:34:27,22:34:27,1237,39,,,,9510.01,0
15833070,22:35:07,22:35:07,1238,40,,,,9768.63,0
15833070,22:36:32,22:36:32,1239,41,,,,10206.57,0
15833070,22:37:00,22:37:00,8640,42,,,,10388.58,
15833070,22:37:46,22:37:46,8669,43,,,,10555.36,0
15833070,22:38:50,22:38:50,1242,44,,,,10743.25,0
15833070,22:40:05,22:40:05,1244,45,,,,11029.55,0
15833070,22:41:09,22:41:09,1245,46,,,,11270.79,0
15833070,22:42:17,22:42:17,1246,47,,,,11523.22,0
15833070,22:43:00,22:43:00,9833,48,,,,11672.98,
15833070,22:45:24,22:45:24,2658,49,,,,12325.64,0
15833070,22:46:09,22:46:09,2659,50,,,,12545.8,0
15833070,22:47:00,22:47:00,9868,51,,1,,12830.29,
15937020,22:41:00,22:41:00,9961,1,,,1,0,
15937020,22:42:15,22:42:15,1398,2,,,,505.11,0
15937020,22:42:42,22:42:42,6893,3,,,,720.89,0
15937020,22:43:28,22:43:28,1200,4,,,,1101.09,0
15937020,22:43:52,22:43:52,1201,5,,,,1285.84,0
15937020,22:44:30,22:44:30,1202,6,,,,1551.4,0
15937020,22:44:53,22:44:53,1203,7,,,,1738.52,0
15937020,22:45:44,22:45:44,1204,8,,,,2057.05,0
15937020,22:46:25,22:46:25,1205,9,,,,2313.67,0
15937020,22:47:01,22:47:01,1206,10,,,,2525.08,0
15937020,22:47:39,22:47:39,9590,11,,,,2729.34,0
15937020,22:48:26,22:48:26,1208,12,,,,3028.72,0
15937020,22:49:00,22:49:00,1209,13,,,,3265.01,
15937020,22:49:32,22:49:32,1210,14,,,,3499.54,0
15937020,22:49:48,22:49:48,1211,15,,,,3662.14,0
15937020,22:50:06,22:50:06,1212,16,,,,3846.33,0
15937020,22:50:24,22:50:24,1213,17,,,,3975.73,0
15937020,22:50:56,22:50:56,1214,18,,,,4182.75,0
15937020,22:51:35,22:51:35,1215,19,,,,4496.73,0
15937020,22:51:58,22:51:58,1216,20,,,,4687.81,0
15937020,22:52:14,22:52:14,1217,21,,,,4819.55,0
15937020,22:52:32,22:52:32,1218,22,,,,4977.53,0
15937020,22:53:00,22:53:00,1219,23,,,,5218.07,
15937020,22:53:24,22:53:24,1220,24,,,,5392.8,0
15937020,22:54:48,22:54:48,1221,25,,,,5990.25,0
15937020,22:55:33,22:55:33,1222,26,,,,6297.18,0
15937020,22:55:55,22:55:55,1223,27,,,,6454.16,0
15937020,22:56:44,22:56:44,1224,28,,,,6821.06,0
15937020,22:57:04,22:57:04,1225,29,,,,6937.78,0
15937020,22:58:15,22:58:15,1226,30,,,,7400.68,0
15937020,22:58:36,22:58:36,1227,31,,,,7531.22,0
15937020,22:59:00,22:59:00,6627,32,,,,7691.41,
15937020,22:59:48,22:59:48,1229,33,,,,8021,0
15937020,23:00:21,23:00:21,10386,34,,,,8251.94,0
15937020,23:01:06,23:01:06,1232,35,,,,8554.08,0
15937020,23:01:42,23:01:42,9568,36,,,,8804.67,0
15937020,23:02:19,23:02:19,10384,37,,,,9072.79,0
15937020,23:02:49,23:02:49,1236,38,,,,9286.3,0
15937020,23:03:27,23:03:27,1237,39,,,,9510.01,0
15937020,23:04:07,23:04:07,1238,40,,,,9768.63,0
15937020,23:05:32,23:05:32,1239,41,,,,10206.57,0
15937020,23:06:00,23:06:00,8640,42,,,,10388.58,
15937020,23:06:38,23:06:38,8669,43,,,,10555.36,0
15937020,23:07:32,23:07:32,1242,44,,,,10743.25,0
15937020,23:08:34,23:08:34,1244,45,,,,11029.55,0
15937020,23:09:27,23:09:27,1245,46,,,,11270.79,0
15937020,23:10:24,23:10:24,1246,47,,,,11523.22,0
15937020,23:11:00,23:11:00,9833,48,,,,11672.98,
15937020,23:14:36,23:14:36,2658,49,,,,12325.64,0
15937020,23:15:44,23:15:44,2659,50,,,,12545.8,0
15937020,23:17:00,23:17:00,9868,51,,1,,12830.29,
15937030,22:41:00,22:41:00,9961,1,,,1,0,
15937030,22:42:15,22:42:15,1398,2,,,,505.11,0
15937030,22:42:42,22:42:42,6893,3,,,,720.89,0
15937030,22:43:28,22:43:28,1200,4,,,,1101.09,0
15937030,22:43:52,22:43:52,1201,5,,,,1285.84,0
15937030,22:44:30,22:44:30,1202,6,,,,1551.4,0
15937030,22:44:53,22:44:53,1203,7,,,,1738.52,0
15937030,22:45:44,22:45:44,1204,8,,,,2057.05,0
15937030,22:46:25,22:46:25,1205,9,,,,2313.67,0
15937030,22:47:01,22:47:01,1206,10,,,,2525.08,0
15937030,22:47:39,22:47:39,9590,11,,,,2729.34,0
15937030,22:48:26,22:48:26,1208,12,,,,3028.72,0
15937030,22:49:00,22:49:00,1209,13,,,,3265.01,
15937030,22:49:32,22:49:32,1210,14,,,,3499.54,0
15937030,22:49:48,22:49:48,1211,15,,,,3662.14,0
15937030,22:50:06,22:50:06,1212,16,,,,3846.33,0
15937030,22:50:24,22:50:24,1213,17,,,,3975.73,0
15937030,22:50:56,22:50:56,1214,18,,,,4182.75,0
15937030,22:51:35,22:51:35,1215,19,,,,4496.73,0
15937030,22:51:58,22:51:58,1216,20,,,,4687.81,0
15937030,22:52:14,22:52:14,1217,21,,,,4819.55,0
15937030,22:52:32,22:52:32,1218,22,,,,4977.53,0
15937030,22:53:00,22:53:00,1219,23,,,,5218.07,
15937030,22:53:24,22:53:24,1220,24,,,,5392.8,0
15937030,22:54:48,22:54:48,1221,25,,,,5990.25,0
15937030,22:55:33,22:55:33,1222,26,,,,6297.18,0
15937030,22:55:55,22:55:55,1223,27,,,,6454.16,0
15937030,22:56:44,22:56:44,1224,28,,,,6821.06,0
15937030,22:57:04,22:57:04,1225,29,,,,6937.78,0
15937030,22:58:15,22:58:15,1226,30,,,,7400.68,0
15937030,22:58:36,22:58:36,1227,31,,,,7531.22,0
15937030,22:59:00,22:59:00,6627,32,,,,7691.41,
15937030,22:59:48,22:59:48,1229,33,,,,8021,0
15937030,23:00:21,23:00:21,10386,34,,,,8251.94,0
15937030,23:01:06,23:01:06,1232,35,,,,8554.08,0
15937030,23:01:42,23:01:42,9568,36,,,,8804.67,0
15937030,23:02:19,23:02:19,10384,37,,,,9072.79,0
15937030,23:02:49,23:02:49,1236,38,,,,9286.3,0
15937030,23:03:27,23:03:27,1237,39,,,,9510.01,0
15937030,23:04:07,23:04:07,1238,40,,,,9768.63,0
15937030,23:05:32,23:05:32,1239,41,,,,10206.57,0
15937030,23:06:00,23:06:00,8640,42,,,,10388.58,
15937030,23:06:38,23:06:38,8669,43,,,,10555.36,0
15937030,23:07:32,23:07:32,1242,44,,,,10743.25,0
15937030,23:08:34,23:08:34,1244,45,,,,11029.55,0
15937030,23:09:27,23:09:27,1245,46,,,,11270.79,0
15937030,23:10:24,23:10:24,1246,47,,,,11523.22,0
15937030,23:11:00,23:11:00,9833,48,,,,11672.98,
15937030,23:14:36,23:14:36,2658,49,,,,12325.64,0
15937030,23:15:44,23:15:44,2659,50,,,,12545.8,0
15937030,23:17:00,23:17:00,9868,51,,1,,12830.29,
15937040,22:41:00,22:41:00,9961,1,,,1,0,
15937040,22:42:15,22:42:15,1398,2,,,,505.11,0
15937040,22:42:42,22:42:42,6893,3,,,,720.89,0
15937040,22:43:28,22:43:28,1200,4,,,,1101.09,0
15937040,22:43:52,22:43:52,1201,5,,,,1285.84,0
15937040,22:44:30,22:44:30,1202,6,,,,1551.4,0
15937040,22:44:53,22:44:53,1203,7,,,,1738.52,0
15937040,22:45:44,22:45:44,1204,8,,,,2057.05,0
15937040,22:46:25,22:46:25,1205,9,,,,2313.67,0
15937040,22:47:01,22:47:01,1206,10,,,,2525.08,0
15937040,22:47:39,22:47:39,9590,11,,,,2729.34,0
15937040,22:48:26,22:48:26,1208,12,,,,3028.72,0
15937040,22:49:00,22:49:00,1209,13,,,,3265.01,
15937040,22:49:32,22:49:32,1210,14,,,,3499.54,0
15937040,22:49:48,22:49:48,1211,15,,,,3662.14,0
15937040,22:50:06,22:50:06,1212,16,,,,3846.33,0
15937040,22:50:24,22:50:24,1213,17,,,,3975.73,0
15937040,22:50:56,22:50:56,1214,18,,,,4182.75,0
15937040,22:51:35,22:51:35,1215,19,,,,4496.73,0
15937040,22:51:58,22:51:58,1216,20,,,,4687.81,0
15937040,22:52:14,22:52:14,1217,21,,,,4819.55,0
15937040,22:52:32,22:52:32,1218,22,,,,4977.53,0
15937040,22:53:00,22:53:00,1219,23,,,,5218.07,
15937040,22:53:24,22:53:24,1220,24,,,,5392.8,0
15937040,22:54:48,22:54:48,1221,25,,,,5990.25,0
15937040,22:55:33,22:55:33,1222,26,,,,6297.18,0
15937040,22:55:55,22:55:55,1223,27,,,,6454.16,0
15937040,22:56:44,22:56:44,1224,28,,,,6821.06,0
15937040,22:57:04,22:57:04,1225,29,,,,6937.78,0
15937040,22:58:15,22:58:15,1226,30,,,,7400.68,0
15937040,22:58:36,22:58:36,1227,31,,,,7531.22,0
15937040,22:59:00,22:59:00,6627,32,,,,7691.41,
15937040,22:59:48,22:59:48,1229,33,,,,8021,0
15937040,23:00:21,23:00:21,10386,34,,,,8251.94,0
15937040,23:01:06,23:01:06,1232,35,,,,8554.08,0
15937040,23:01:42,23:01:42,9568,36,,,,8804.67,0
15937040,23:02:19,23:02:19,10384,37,,,,9072.79,0
15937040,23:02:49,23:02:49,1236,38,,,,9286.3,0
15937040,23:03:27,23:03:27,1237,39,,,,9510.01,0
15937040,23:04:07,23:04:07,1238,40,,,,9768.63,0
15937040,23:05:32,23:05:32,1239,41,,,,10206.57,0
15937040,23:06:00,23:06:00,8640,42,,,,10388.58,
15937040,23:06:38,23:06:38,8669,43,,,,10555.36,0
15937040,23:07:32,23:07:32,1242,44,,,,10743.25,0
15937040,23:08:34,23:08:34,1244,45,,,,11029.55,0
15937040,23:09:27,23:09:27,1245,46,,,,11270.79,0
15937040,23:10:24,23:10:24,1246,47,,,,11523.22,0
15937040,23:11:00,23:11:00,9833,48,,,,11672.98,
15937040,23:14:36,23:14:36,2658,49,,,,12325.64,0
15937040,23:15:44,23:15:44,2659,50,,,,12545.8,0
15937040,23:17:00,23:17:00,9868,51,,1,,12830.29,
15937050,22:41:00,22:41:00,9961,1,,,1,0,
15937050,22:42:15,22:42:15,1398,2,,,,505.11,0
15937050,22:42:42,22:42:42,6893,3,,,,720.89,0
15937050,22:43:28,22:43:28,1200,4,,,,1101.09,0
15937050,22:43:52,22:43:52,1201,5,,,,1285.84,0
15937050,22:44:30,22:44:30,1202,6,,,,1551.4,0
15937050,22:44:53,22:44:53,1203,7,,,,1738.52,0
15937050,22:45:44,22:45:44,1204,8,,,,2057.05,0
15937050,22:46:25,22:46:25,1205,9,,,,2313.67,0
15937050,22:47:01,22:47:01,1206,10,,,,2525.08,0
15937050,22:47:39,22:47:39,9590,11,,,,2729.34,0
15937050,22:48:26,22:48:26,1208,12,,,,3028.72,0
15937050,22:49:00,22:49:00,1209,13,,,,3265.01,
15937050,22:49:32,22:49:32,1210,14,,,,3499.54,0
15937050,22:49:48,22:49:48,1211,15,,,,3662.14,0
15937050,22:50:06,22:50:06,1212,16,,,,3846.33,0
15937050,22:50:24,22:50:24,1213,17,,,,3975.73,0
15937050,22:50:56,22:50:56,1214,18,,,,4182.75,0
15937050,22:51:35,22:51:35,1215,19,,,,4496.73,0
15937050,22:51:58,22:51:58,1216,20,,,,4687.81,0
15937050,22:52:14,22:52:14,1217,21,,,,4819.55,0
15937050,22:52:32,22:52:32,1218,22,,,,4977.53,0
15937050,22:53:00,22:53:00,1219,23,,,,5218.07,
15937050,22:53:24,22:53:24,1220,24,,,,5392.8,0
15937050,22:54:48,22:54:48,1221,25,,,,5990.25,0
15937050,22:55:33,22:55:33,1222,26,,,,6297.18,0
15937050,22:55:55,22:55:55,1223,27,,,,6454.16,0
15937050,22:56:44,22:56:44,1224,28,,,,6821.06,0
15937050,22:57:04,22:57:04,1225,29,,,,6937.78,0
15937050,22:58:15,22:58:15,1226,30,,,,7400.68,0
15937050,22:58:36,22:58:36,1227,31,,,,7531.22,0
15937050,22:59:00,22:59:00,6627,32,,,,7691.41,
15937050,22:59:48,22:59:48,1229,33,,,,8021,0
15937050,23:00:21,23:00:21,10386,34,,,,8251.94,0
15937050,23:01:06,23:01:06,1232,35,,,,8554.08,0
15937050,23:01:42,23:01:42,9568,36,,,,8804.67,0
15937050,23:02:19,23:02:19,10384,37,,,,9072.79,0
15937050,23:02:49,23:02:49,1236,38,,,,9286.3,0
15937050,23:03:27,23:03:27,1237,39,,,,9510.01,0
15937050,23:04:07,23:04:07,1238,40,,,,9768.63,0
15937050,23:05:32,23:05:32,1239,41,,,,10206.57,0
15937050,23:06:00,23:06:00,8640,42,,,,10388.58,
15937050,23:06:38,23:06:38,8669,43,,,,10555.36,0
15937050,23:07:32,23:07:32,1242,44,,,,10743.25,0
15937050,23:08:34,23:08:34,1244,45,,,,11029.55,0
15937050,23:09:27,23:09:27,1245,46,,,,11270.79,0
15937050,23:10:24,23:10:24,1246,47,,,,11523.22,0
15937050,23:11:00,23:11:00,9833,48,,,,11672.98,
15937050,23:14:36,23:14:36,2658,49,,,,12325.64,0
15937050,23:15:44,23:15:44,2659,50,,,,12545.8,0
15937050,23:17:00,23:17:00,9868,51,,1,,12830.29,
15937060,22:41:00,22:41:00,9961,1,,,1,0,
15937060,22:42:15,22:42:15,1398,2,,,,505.11,0
15937060,22:42:42,22:42:42,6893,3,,,,720.89,0
15937060,22:43:28,22:43:28,1200,4,,,,1101.09,0
15937060,22:43:52,22:43:52,1201,5,,,,1285.84,0
15937060,22:44:30,22:44:30,1202,6,,,,1551.4,0
15937060,22:44:53,22:44:53,1203,7,,,,1738.52,0
15937060,22:45:44,22:45:44,1204,8,,,,2057.05,0
15937060,22:46:25,22:46:25,1205,9,,,,2313.67,0
15937060,22:47:01,22:47:01,1206,10,,,,2525.08,0
15937060,22:47:39,22:47:39,9590,11,,,,2729.34,0
15937060,22:48:26,22:48:26,1208,12,,,,3028.72,0
15937060,22:49:00,22:49:00,1209,13,,,,3265.01,
15937060,22:49:32,22:49:32,1210,14,,,,3499.54,0
15937060,22:49:48,22:49:48,1211,15,,,,3662.14,0
15937060,22:50:06,22:50:06,1212,16,,,,3846.33,0
15937060,22:50:24,22:50:24,1213,17,,,,3975.73,0
15937060,22:50:56,22:50:56,1214,18,,,,4182.75,0
15937060,22:51:35,22:51:35,1215,19,,,,4496.73,0
15937060,22:51:58,22:51:58,1216,20,,,,4687.81,0
15937060,22:52:14,22:52:14,1217,21,,,,4819.55,0
15937060,22:52:32,22:52:32,1218,22,,,,4977.53,0
15937060,22:53:00,22:53:00,1219,23,,,,5218.07,
15937060,22:53:24,22:53:24,1220,24,,,,5392.8,0
15937060,22:54:48,22:54:48,1221,25,,,,5990.25,0
15937060,22:55:33,22:55:33,1222,26,,,,6297.18,0
15937060,22:55:55,22:55:55,1223,27,,,,6454.16,0
15937060,22:56:44,22:56:44,1224,28,,,,6821.06,0
15937060,22:57:04,22:57:04,1225,29,,,,6937.78,0
15937060,22:58:15,22:58:15,1226,30,,,,7400.68,0
15937060,22:58:36,22:58:36,1227,31,,,,7531.22,0
15937060,22:59:00,22:59:00,6627,32,,,,7691.41,
15937060,22:59:48,22:59:48,1229,33,,,,8021,0
15937060,23:00:21,23:00:21,10386,34,,,,8251.94,0
15937060,23:01:06,23:01:06,1232,35,,,,8554.08,0
15937060,23:01:42,23:01:42,9568,36,,,,8804.67,0
15937060,23:02:19,23:02:19,10384,37,,,,9072.79,0
15937060,23:02:49,23:02:49,1236,38,,,,9286.3,0
15937060,23:03:27,23:03:27,1237,39,,,,9510.01,0
15937060,23:04:07,23:04:07,1238,40,,,,9768.63,0
15937060,23:05:32,23:05:32,1239,41,,,,10206.57,0
15937060,23:06:00,23:06:00,8640,42,,,,10388.58,
15937060,23:06:38,23:06:38,8669,43,,,,10555.36,0
15937060,23:07:32,23:07:32,1242,44,,,,10743.25,0
15937060,23:08:34,23:08:34,1244,45,,,,11029.55,0
15937060,23:09:27,23:09:27,1245,46,,,,11270.79,0
15937060,23:10:24,23:10:24,1246,47,,,,11523.22,0
15937060,23:11:00,23:11:00,9833,48,,,,11672.98,
15937060,23:14:36,23:14:36,2658,49,,,,12325.64,0
15937060,23:15:44,23:15:44,2659,50,,,,12545.8,0
15937060,23:17:00,23:17:00,9868,51,,1,,12830.29,
16125080,16:33:00,16:33:00,9961,1,,,1,0,
16125080,16:34:25,16:34:25,1398,2,,,,505.11,0
16125080,16:34:55,16:34:55,6893,3,,,,720.89,0
16125080,16:35:46,16:35:46,1200,4,,,,1101.09,0
16125080,16:36:13,16:36:13,1201,5,,,,1285.84,0
16125080,16:36:56,16:36:56,1202,6,,,,1551.4,0
16125080,16:37:22,16:37:22,1203,7,,,,1738.52,0
16125080,16:38:19,16:38:19,1204,8,,,,2057.05,0
16125080,16:39:05,16:39:05,1205,9,,,,2313.67,0
16125080,16:39:46,16:39:46,1206,10,,,,2525.08,0
16125080,16:40:29,16:40:29,9590,11,,,,2729.34,0
16125080,16:41:22,16:41:22,1208,12,,,,3028.72,0
16125080,16:42:00,16:42:00,1209,13,,,,3265.01,
16125080,16:42:32,16:42:32,1210,14,,,,3499.54,0
16125080,16:42:48,16:42:48,1211,15,,,,3662.14,0
16125080,16:43:06,16:43:06,1212,16,,,,3846.33,0
16125080,16:43:24,16:43:24,1213,17,,,,3975.73,0
16125080,16:43:56,16:43:56,1214,18,,,,4182.75,0
16125080,16:44:35,16:44:35,1215,19,,,,4496.73,0
16125080,16:44:58,16:44:58,1216,20,,,,4687.81,0
16125080,16:45:14,16:45:14,1217,21,,,,4819.55,0
16125080,16:45:32,16:45:32,1218,22,,,,4977.53,0
16125080,16:46:00,16:46:00,1219,23,,,,5218.07,
16125080,16:46:20,16:46:20,1220,24,,,,5392.8,0
16125080,16:47:30,16:47:30,1221,25,,,,5990.25,0
16125080,16:48:07,16:48:07,1222,26,,,,6297.18,0
16125080,16:48:25,16:48:25,1223,27,,,,6454.16,0
16125080,16:49:07,16:49:07,1224,28,,,,6821.06,0
16125080,16:49:23,16:49:23,1225,29,,,,6937.78,0
16125080,16:50:22,16:50:22,1226,30,,,,7400.68,0
16125080,16:50:40,16:50:40,1227,31,,,,7531.22,0
16125080,16:51:00,16:51:00,6627,32,,,,7691.41,
16125080,16:52:02,16:52:02,1229,33,,,,8021,0
16125080,16:52:44,16:52:44,10386,34,,,,8251.94,0
16125080,16:53:42,16:53:42,1232,35,,,,8554.08,0
16125080,16:54:29,16:54:29,9568,36,,,,8804.67,0
16125080,16:55:16,16:55:16,10384,37,,,,9072.79,0
16125080,16:55:55,16:55:55,1236,38,,,,9286.3,0
16125080,16:56:44,16:56:44,1237,39,,,,9510.01,0
16125080,16:57:35,16:57:35,1238,40,,,,9768.63,0
16125080,16:59:25,16:59:25,1239,41,,,,10206.57,0
16125080,17:00:00,17:00:00,8640,42,,,,10388.58,
16125080,17:00:46,17:00:46,8669,43,,,,10555.36,0
16125080,17:01:50,17:01:50,1242,44,,,,10743.25,0
16125080,17:03:05,17:03:05,1244,45,,,,11029.55,0
16125080,17:04:09,17:04:09,1245,46,,,,11270.79,0
16125080,17:05:17,17:05:17,1246,47,,,,11523.22,0
16125080,17:06:00,17:06:00,9833,48,,,,11672.98,
16125080,17:09:00,17:09:00,2658,49,,,,12325.64,0
16125080,17:09:57,17:09:57,2659,50,,,,12545.8,0
16125080,17:11:00,17:11:00,9868,51,,1,,12830.29,
16125100,16:33:00,16:33:00,9961,1,,,1,0,
16125100,16:34:25,16:34:25,1398,2,,,,505.11,0
16125100,16:34:55,16:34:55,6893,3,,,,720.89,0
16125100,16:35:46,16:35:46,1200,4,,,,1101.09,0
16125100,16:36:13,16:36:13,1201,5,,,,1285.84,0
16125100,16:36:56,16:36:56,1202,6,,,,1551.4,0
16125100,16:37:22,16:37:22,1203,7,,,,1738.52,0
16125100,16:38:19,16:38:19,1204,8,,,,2057.05,0
16125100,16:39:05,16:39:05,1205,9,,,,2313.67,0
16125100,16:39:46,16:39:46,1206,10,,,,2525.08,0
16125100,16:40:29,16:40:29,9590,11,,,,2729.34,0
16125100,16:41:22,16:41:22,1208,12,,,,3028.72,0
16125100,16:42:00,16:42:00,1209,13,,,,3265.01,
16125100,16:42:32,16:42:32,1210,14,,,,3499.54,0
16125100,16:42:48,16:42:48,1211,15,,,,3662.14,0
16125100,16:43:06,16:43:06,1212,16,,,,3846.33,0
16125100,16:43:24,16:43:24,1213,17,,,,3975.73,0
16125100,16:43:56,16:43:56,1214,18,,,,4182.75,0
16125100,16:44:35,16:44:35,1215,19,,,,4496.73,0
16125100,16:44:58,16:44:58,1216,20,,,,4687.81,0
16125100,16:45:14,16:45:14,1217,21,,,,4819.55,0
16125100,16:45:32,16:45:32,1218,22,,,,4977.53,0
16125100,16:46:00,16:46:00,1219,23,,,,5218.07,
16125100,16:46:20,16:46:20,1220,24,,,,5392.8,0
16125100,16:47:30,16:47:30,1221,25,,,,5990.25,0
16125100,16:48:07,16:48:07,1222,26,,,,6297.18,0
16125100,16:48:25,16:48:25,1223,27,,,,6454.16,0
16125100,16:49:07,16:49:07,1224,28,,,,6821.06,0
16125100,16:49:23,16:49:23,1225,29,,,,6937.78,0
16125100,16:50:22,16:50:22,1226,30,,,,7400.68,0
16125100,16:50:40,16:50:40,1227,31,,,,7531.22,0
16125100,16:51:00,16:51:00,6627,32,,,,7691.41,
16125100,16:52:02,16:52:02,1229,33,,,,8021,0
16125100,16:52:44,16:52:44,10386,34,,,,8251.94,0
16125100,16:53:42,16:53:42,1232,35,,,,8554.08,0
16125100,16:54:29,16:54:29,9568,36,,,,8804.67,0
16125100,16:55:16,16:55:16,10384,37,,,,9072.79,0
16125100,16:55:55,16:55:55,1236,38,,,,9286.3,0
16125100,16:56:44,16:56:44,1237,39,,,,9510.01,0
16125100,16:57:35,16:57:35,1238,40,,,,9768.63,0
16125100,16:59:25,16:59:25,1239,41,,,,10206.57,0
16125100,17:00:00,17:00:00,8640,42,,,,10388.58,
16125100,17:00:46,17:00:46,8669,43,,,,10555.36,0
16125100,17:01:50,17:01:50,1242,44,,,,10743.25,0
16125100,17:03:05,17:03:05,1244,45,,,,11029.55,0
16125100,17:04:09,17:04:09,1245,46,,,,11270.79,0
16125100,17:05:17,17:05:17,1246,47,,,,11523.22,0
16125100,17:06:00,17:06:00,9833,48,,,,11672.98,
16125100,17:09:00,17:09:00,2658,49,,,,12325.64,0
16125100,17:09:57,17:09:57,2659,50,,,,12545.8,0
16125100,17:11:00,17:11:00,9868,51,,1,,12830.29,
16125110,16:33:00,16:33:00,9961,1,,,1,0,
16125110,16:34:25,16:34:25,1398,2,,,,505.11,0
16125110,16:34:55,16:34:55,6893,3,,,,720.89,0
16125110,16:35:46,16:35:46,1200,4,,,,1101.09,0
16125110,16:36:13,16:36:13,1201,5,,,,1285.84,0
16125110,16:36:56,16:36:56,1202,6,,,,1551.4,0
16125110,16:37:22,16:37:22,1203,7,,,,1738.52,0
16125110,16:38:19,16:38:19,1204,8,,,,2057.05,0
16125110,16:39:05,16:39:05,1205,9,,,,2313.67,0
16125110,16:39:46,16:39:46,1206,10,,,,2525.08,0
16125110,16:40:29,16:40:29,9590,11,,,,2729.34,0
16125110,16:41:22,16:41:22,1208,12,,,,3028.72,0
16125110,16:42:00,16:42:00,1209,13,,,,3265.01,
16125110,16:42:32,16:42:32,1210,14,,,,3499.54,0
16125110,16:42:48,16:42:48,1211,15,,,,3662.14,0
16125110,16:43:06,16:43:06,1212,16,,,,3846.33,0
16125110,16:43:24,16:43:24,1213,17,,,,3975.73,0
16125110,16:43:56,16:43:56,1214,18,,,,4182.75,0
16125110,16:44:35,16:44:35,1215,19,,,,4496.73,0
16125110,16:44:58,16:44:58,1216,20,,,,4687.81,0
16125110,16:45:14,16:45:14,1217,21,,,,4819.55,0
16125110,16:45:32,16:45:32,1218,22,,,,4977.53,0
16125110,16:46:00,16:46:00,1219,23,,,,5218.07,
16125110,16:46:20,16:46:20,1220,24,,,,5392.8,0
16125110,16:47:30,16:47:30,1221,25,,,,5990.25,0
16125110,16:48:07,16:48:07,1222,26,,,,6297.18,0
16125110,16:48:25,16:48:25,1223,27,,,,6454.16,0
16125110,16:49:07,16:49:07,1224,28,,,,6821.06,0
16125110,16:49:23,16:49:23,1225,29,,,,6937.78,0
16125110,16:50:22,16:50:22,1226,30,,,,7400.68,0
16125110,16:50:40,16:50:40,1227,31,,,,7531.22,0
16125110,16:51:00,16:51:00,6627,32,,,,7691.41,
16125110,16:52:02,16:52:02,1229,33,,,,8021,0
16125110,16:52:44,16:52:44,10386,34,,,,8251.94,0
16125110,16:53:42,16:53:42,1232,35,,,,8554.08,0
16125110,16:54:29,16:54:29,9568,36,,,,8804.67,0
16125110,16:55:16,16:55:16,10384,37,,,,9072.79,0
16125110,16:55:55,16:55:55,1236,38,,,,9286.3,0
16125110,16:56:44,16:56:44,1237,39,,,,9510.01,0
16125110,16:57:35,16:57:35,1238,40,,,,9768.63,0
16125110,16:59:25,16:59:25,1239,41,,,,10206.57,0
16125110,17:00:00,17:00:00,8640,42,,,,10388.58,
16125110,17:00:46,17:00:46,8669,43,,,,10555.36,0
16125110,17:01:50,17:01:50,1242,44,,,,10743.25,0
16125110,17:03:05,17:03:05,1244,45,,,,11029.55,0
16125110,17:04:09,17:04:09,1245,46,,,,11270.79,0
16125110,17:05:17,17:05:17,1246,47,,,,11523.22,0
16125110,17:06:00,17:06:00,9833,48,,,,11672.98,
16125110,17:09:00,17:09:00,2658,49,,,,12325.64,0
16125110,17:09:57,17:09:57,2659,50,,,,12545.8,0
16125110,17:11:00,17:11:00,9868,51,,1,,12830.29,
16222020,19:38:00,19:38:00,9961,1,,,1,0,
16222020,19:39:25,19:39:25,1398,2,,,,505.11,0
16222020,19:39:55,19:39:55,6893,3,,,,720.89,0
16222020,19:40:46,19:40:46,1200,4,,,,1101.09,0
16222020,19:41:13,19:41:13,1201,5,,,,1285.84,0
16222020,19:41:56,19:41:56,1202,6,,,,1551.4,0
16222020,19:42:22,19:42:22,1203,7,,,,1738.52,0
16222020,19:43:19,19:43:19,1204,8,,,,2057.05,0
16222020,19:44:05,19:44:05,1205,9,,,,2313.67,0
16222020,19:44:46,19:44:46,1206,10,,,,2525.08,0
16222020,19:45:29,19:45:29,9590,11,,,,2729.34,0
16222020,19:46:22,19:46:22,1208,12,,,,3028.72,0
16222020,19:47:00,19:47:00,1209,13,,,,3265.01,
16222020,19:47:41,19:47:41,1210,14,,,,3499.54,0
16222020,19:48:00,19:48:00,1211,15,,,,3662.14,0
16222020,19:48:23,19:48:23,1212,16,,,,3846.33,0
16222020,19:48:45,19:48:45,1213,17,,,,3975.73,0
16222020,19:49:25,19:49:25,1214,18,,,,4182.75,0
16222020,19:50:14,19:50:14,1215,19,,,,4496.73,0
16222020,19:50:42,19:50:42,1216,20,,,,4687.81,0
16222020,19:51:03,19:51:03,1217,21,,,,4819.55,0
16222020,19:51:25,19:51:25,1218,22,,,,4977.53,0
16222020,19:52:00,19:52:00,1219,23,,,,5218.07,
16222020,19:52:24,19:52:24,1220,24,,,,5392.8,0
16222020,19:53:48,19:53:48,1221,25,,,,5990.25,0
16222020,19:54:33,19:54:33,1222,26,,,,6297.18,0
16222020,19:54:55,19:54:55,1223,27,,,,6454.16,0
16222020,19:55:44,19:55:44,1224,28,,,,6821.06,0
16222020,19:56:04,19:56:04,1225,29,,,,6937.78,0
16222020,19:57:15,19:57:15,1226,30,,,,7400.68,0
16222020,19:57:36,19:57:36,1227,31,,,,7531.22,0
16222020,19:58:00,19:58:00,6627,32,,,,7691.41,
16222020,19:59:02,19:59:02,1229,33,,,,8021,0
16222020,19:59:44,19:59:44,10386,34,,,,8251.94,0
16222020,20:00:42,20:00:42,1232,35,,,,8554.08,0
16222020,20:01:29,20:01:29,9568,36,,,,8804.67,0
16222020,20:02:16,20:02:16,10384,37,,,,9072.79,0
16222020,20:02:55,20:02:55,1236,38,,,,9286.3,0
16222020,20:03:44,20:03:44,1237,39,,,,9510.01,0
16222020,20:04:35,20:04:35,1238,40,,,,9768.63,0
16222020,20:06:25,20:06:25,1239,41,,,,10206.57,0
16222020,20:07:00,20:07:00,8640,42,,,,10388.58,
16222020,20:07:46,20:07:46,8669,43,,,,10555.36,0
16222020,20:08:50,20:08:50,1242,44,,,,10743.25,0
16222020,20:10:05,20:10:05,1244,45,,,,11029.55,0
16222020,20:11:09,20:11:09,1245,46,,,,11270.79,0
16222020,20:12:17,20:12:17,1246,47,,,,11523.22,0
16222020,20:13:00,20:13:00,9833,48,,,,11672.98,
16222020,20:17:12,20:17:12,2658,49,,,,12325.64,0
16222020,20:18:32,20:18:32,2659,50,,,,12545.8,0
16222020,20:20:00,20:20:00,9868,51,,1,,12830.29,
16222030,19:38:00,19:38:00,9961,1,,,1,0,
16222030,19:39:25,19:39:25,1398,2,,,,505.11,0
16222030,19:39:55,19:39:55,6893,3,,,,720.89,0
16222030,19:40:46,19:40:46,1200,4,,,,1101.09,0
16222030,19:41:13,19:41:13,1201,5,,,,1285.84,0
16222030,19:41:56,19:41:56,1202,6,,,,1551.4,0
16222030,19:42:22,19:42:22,1203,7,,,,1738.52,0
16222030,19:43:19,19:43:19,1204,8,,,,2057.05,0
16222030,19:44:05,19:44:05,1205,9,,,,2313.67,0
16222030,19:44:46,19:44:46,1206,10,,,,2525.08,0
16222030,19:45:29,19:45:29,9590,11,,,,2729.34,0
16222030,19:46:22,19:46:22,1208,12,,,,3028.72,0
16222030,19:47:00,19:47:00,1209,13,,,,3265.01,
16222030,19:47:41,19:47:41,1210,14,,,,3499.54,0
16222030,19:48:00,19:48:00,1211,15,,,,3662.14,0
16222030,19:48:23,19:48:23,1212,16,,,,3846.33,0
16222030,19:48:45,19:48:45,1213,17,,,,3975.73,0
16222030,19:49:25,19:49:25,1214,18,,,,4182.75,0
16222030,19:50:14,19:50:14,1215,19,,,,4496.73,0
16222030,19:50:42,19:50:42,1216,20,,,,4687.81,0
16222030,19:51:03,19:51:03,1217,21,,,,4819.55,0
16222030,19:51:25,19:51:25,1218,22,,,,4977.53,0
16222030,19:52:00,19:52:00,1219,23,,,,5218.07,
16222030,19:52:24,19:52:24,1220,24,,,,5392.8,0
16222030,19:53:48,19:53:48,1221,25,,,,5990.25,0
16222030,19:54:33,19:54:33,1222,26,,,,6297.18,0
16222030,19:54:55,19:54:55,1223,27,,,,6454.16,0
16222030,19:55:44,19:55:44,1224,28,,,,6821.06,0
16222030,19:56:04,19:56:04,1225,29,,,,6937.78,0
16222030,19:57:15,19:57:15,1226,30,,,,7400.68,0
16222030,19:57:36,19:57:36,1227,31,,,,7531.22,0
16222030,19:58:00,19:58:00,6627,32,,,,7691.41,
16222030,19:59:02,19:59:02,1229,33,,,,8021,0
16222030,19:59:44,19:59:44,10386,34,,,,8251.94,0
16222030,20:00:42,20:00:42,1232,35,,,,8554.08,0
16222030,20:01:29,20:01:29,9568,36,,,,8804.67,0
16222030,20:02:16,20:02:16,10384,37,,,,9072.79,0
16222030,20:02:55,20:02:55,1236,38,,,,9286.3,0
16222030,20:03:44,20:03:44,1237,39,,,,9510.01,0
16222030,20:04:35,20:04:35,1238,40,,,,9768.63,0
16222030,20:06:25,20:06:25,1239,41,,,,10206.57,0
16222030,20:07:00,20:07:00,8640,42,,,,10388.58,
16222030,20:07:46,20:07:46,8669,43,,,,10555.36,0
16222030,20:08:50,20:08:50,1242,44,,,,10743.25,0
16222030,20:10:05,20:10:05,1244,45,,,,11029.55,0
16222030,20:11:09,20:11:09,1245,46,,,,11270.79,0
16222030,20:12:17,20:12:17,1246,47,,,,11523.22,0
16222030,20:13:00,20:13:00,9833,48,,,,11672.98,
16222030,20:17:12,20:17:12,2658,49,,,,12325.64,0
16222030,20:18:32,20:18:32,2659,50,,,,12545.8,0
16222030,20:20:00,20:20:00,9868,51,,1,,12830.29,
16222040,19:38:00,19:38:00,9961,1,,,1,0,
16222040,19:39:25,19:39:25,1398,2,,,,505.11,0
16222040,19:39:55,19:39:55,6893,3,,,,720.89,0
16222040,19:40:46,19:40:46,1200,4,,,,1101.09,0
16222040,19:41:13,19:41:13,1201,5,,,,1285.84,0
16222040,19:41:56,19:41:56,1202,6,,,,1551.4,0
16222040,19:42:22,19:42:22,1203,7,,,,1738.52,0
16222040,19:43:19,19:43:19,1204,8,,,,2057.05,0
16222040,19:44:05,19:44:05,1205,9,,,,2313.67,0
16222040,19:44:46,19:44:46,1206,10,,,,2525.08,0
16222040,19:45:29,19:45:29,9590,11,,,,2729.34,0
16222040,19:46:22,19:46:22,1208,12,,,,3028.72,0
16222040,19:47:00,19:47:00,1209,13,,,,3265.01,
16222040,19:47:41,19:47:41,1210,14,,,,3499.54,0
16222040,19:48:00,19:48:00,1211,15,,,,3662.14,0
16222040,19:48:23,19:48:23,1212,16,,,,3846.33,0
16222040,19:48:45,19:48:45,1213,17,,,,3975.73,0
16222040,19:49:25,19:49:25,1214,18,,,,4182.75,0
16222040,19:50:14,19:50:14,1215,19,,,,4496.73,0
16222040,19:50:42,19:50:42,1216,20,,,,4687.81,0
16222040,19:51:03,19:51:03,1217,21,,,,4819.55,0
16222040,19:51:25,19:51:25,1218,22,,,,4977.53,0
16222040,19:52:00,19:52:00,1219,23,,,,5218.07,
16222040,19:52:24,19:52:24,1220,24,,,,5392.8,0
16222040,19:53:48,19:53:48,1221,25,,,,5990.25,0
16222040,19:54:33,19:54:33,1222,26,,,,6297.18,0
16222040,19:54:55,19:54:55,1223,27,,,,6454.16,0
16222040,19:55:44,19:55:44,1224,28,,,,6821.06,0
16222040,19:56:04,19:56:04,1225,29,,,,6937.78,0
16222040,19:57:15,19:57:15,1226,30,,,,7400.68,0
16222040,19:57:36,19:57:36,1227,31,,,,7531.22,0
16222040,19:58:00,19:58:00,6627,32,,,,7691.41,
16222040,19:59:02,19:59:02,1229,33,,,,8021,0
16222040,19:59:44,19:59:44,10386,34,,,,8251.94,0
16222040,20:00:42,20:00:42,1232,35,,,,8554.08,0
16222040,20:01:29,20:01:29,9568,36,,,,8804.67,0
16222040,20:02:16,20:02:16,10384,37,,,,9072.79,0
16222040,20:02:55,20:02:55,1236,38,,,,9286.3,0
16222040,20:03:44,20:03:44,1237,39,,,,9510.01,0
16222040,20:04:35,20:04:35,1238,40,,,,9768.63,0
16222040,20:06:25,20:06:25,1239,41,,,,10206.57,0
16222040,20:07:00,20:07:00,8640,42,,,,10388.58,
16222040,20:07:46,20:07:46,8669,43,,,,10555.36,0
16222040,20:08:50,20:08:50,1242,44,,,,10743.25,0
16222040,20:10:05,20:10:05,1244,45,,,,11029.55,0
16222040,20:11:09,20:11:09,1245,46,,,,11270.79,0
16222040,20:12:17,20:12:17,1246,47,,,,11523.22,0
16222040,20:13:00,20:13:00,9833,48,,,,11672.98,
16222040,20:17:12,20:17:12,2658,49,,,,12325.64,0
16222040,20:18:32,20:18:32,2659,50,,,,12545.8,0
16222040,20:20:00,20:20:00,9868,51,,1,,12830.29,
16222050,19:38:00,19:38:00,9961,1,,,1,0,
16222050,19:39:25,19:39:25,1398,2,,,,505.11,0
16222050,19:39:55,19:39:55,6893,3,,,,720.89,0
16222050,19:40:46,19:40:46,1200,4,,,,1101.09,0
16222050,19:41:13,19:41:13,1201,5,,,,1285.84,0
16222050,19:41:56,19:41:56,1202,6,,,,1551.4,0
16222050,19:42:22,19:42:22,1203,7,,,,1738.52,0
16222050,19:43:19,19:43:19,1204,8,,,,2057.05,0
16222050,19:44:05,19:44:05,1205,9,,,,2313.67,0
16222050,19:44:46,19:44:46,1206,10,,,,2525.08,0
16222050,19:45:29,19:45:29,9590,11,,,,2729.34,0
16222050,19:46:22,19:46:22,1208,12,,,,3028.72,0
16222050,19:47:00,19:47:00,1209,13,,,,3265.01,
16222050,19:47:41,19:47:41,1210,14,,,,3499.54,0
16222050,19:48:00,19:48:00,1211,15,,,,3662.14,0
16222050,19:48:23,19:48:23,1212,16,,,,3846.33,0
16222050,19:48:45,19:48:45,1213,17,,,,3975.73,0
16222050,19:49:25,19:49:25,1214,18,,,,4182.75,0
16222050,19:50:14,19:50:14,1215,19,,,,4496.73,0
16222050,19:50:42,19:50:42,1216,20,,,,4687.81,0
16222050,19:51:03,19:51:03,1217,21,,,,4819.55,0
16222050,19:51:25,19:51:25,1218,22,,,,4977.53,0
16222050,19:52:00,19:52:00,1219,23,,,,5218.07,
16222050,19:52:24,19:52:24,1220,24,,,,5392.8,0
16222050,19:53:48,19:53:48,1221,25,,,,5990.25,0
16222050,19:54:33,19:54:33,1222,26,,,,6297.18,0
16222050,19:54:55,19:54:55,1223,27,,,,6454.16,0
16222050,19:55:44,19:55:44,1224,28,,,,6821.06,0
16222050,19:56:04,19:56:04,1225,29,,,,6937.78,0
16222050,19:57:15,19:57:15,1226,30,,,,7400.68,0
16222050,19:57:36,19:57:36,1227,31,,,,7531.22,0
16222050,19:58:00,19:58:00,6627,32,,,,7691.41,
16222050,19:59:02,19:59:02,1229,33,,,,8021,0
16222050,19:59:44,19:59:44,10386,34,,,,8251.94,0
16222050,20:00:42,20:00:42,1232,35,,,,8554.08,0
16222050,20:01:29,20:01:29,9568,36,,,,8804.67,0
16222050,20:02:16,20:02:16,10384,37,,,,9072.79,0
16222050,20:02:55,20:02:55,1236,38,,,,9286.3,0
16222050,20:03:44,20:03:44,1237,39,,,,9510.01,0
16222050,20:04:35,20:04:35,1238,40,,,,9768.63,0
16222050,20:06:25,20:06:25,1239,41,,,,10206.57,0
16222050,20:07:00,20:07:00,8640,42,,,,10388.58,
16222050,20:07:46,20:07:46,8669,43,,,,10555.36,0
16222050,20:08:50,20:08:50,1242,44,,,,10743.25,0
16222050,20:10:05,20:10:05,1244,45,,,,11029.55,0
16222050,20:11:09,20:11:09,1245,46,,,,11270.79,0
16222050,20:12:17,20:12:17,1246,47,,,,11523.22,0
16222050,20:13:00,20:13:00,9833,48,,,,11672.98,
16222050,20:17:12,20:17:12,2658,49,,,,12325.64,0
16222050,20:18:32,20:18:32,2659,50,,,,12545.8,0
16222050,20:20:00,20:20:00,9868,51,,1,,12830.29,
16222060,19:38:00,19:38:00,9961,1,,,1,0,
16222060,19:39:25,19:39:25,1398,2,,,,505.11,0
16222060,19:39:55,19:39:55,6893,3,,,,720.89,0
16222060,19:40:46,19:40:46,1200,4,,,,1101.09,0
16222060,19:41:13,19:41:13,1201,5,,,,1285.84,0
16222060,19:41:56,19:41:56,1202,6,,,,1551.4,0
16222060,19:42:22,19:42:22,1203,7,,,,1738.52,0
16222060,19:43:19,19:43:19,1204,8,,,,2057.05,0
16222060,19:44:05,19:44:05,1205,9,,,,2313.67,0
16222060,19:44:46,19:44:46,1206,10,,,,2525.08,0
16222060,19:45:29,19:45:29,9590,11,,,,2729.34,0
16222060,19:46:22,19:46:22,1208,12,,,,3028.72,0
16222060,19:47:00,19:47:00,1209,13,,,,3265.01,
16222060,19:47:41,19:47:41,1210,14,,,,3499.54,0
16222060,19:48:00,19:48:00,1211,15,,,,3662.14,0
16222060,19:48:23,19:48:23,1212,16,,,,3846.33,0
16222060,19:48:45,19:48:45,1213,17,,,,3975.73,0
16222060,19:49:25,19:49:25,1214,18,,,,4182.75,0
16222060,19:50:14,19:50:14,1215,19,,,,4496.73,0
16222060,19:50:42,19:50:42,1216,20,,,,4687.81,0
16222060,19:51:03,19:51:03,1217,21,,,,4819.55,0
16222060,19:51:25,19:51:25,1218,22,,,,4977.53,0
16222060,19:52:00,19:52:00,1219,23,,,,5218.07,
16222060,19:52:24,19:52:24,1220,24,,,,5392.8,0
16222060,19:53:48,19:53:48,1221,25,,,,5990.25,0
16222060,19:54:33,19:54:33,1222,26,,,,6297.18,0
16222060,19:54:55,19:54:55,1223,27,,,,6454.16,0
16222060,19:55:44,19:55:44,1224,28,,,,6821.06,0
16222060,19:56:04,19:56:04,1225,29,,,,6937.78,0
16222060,19:57:15,19:57:15,1226,30,,,,7400.68,0
16222060,19:57:36,19:57:36,1227,31,,,,7531.22,0
16222060,19:58:00,19:58:00,6627,32,,,,7691.41,
16222060,19:59:02,19:59:02,1229,33,,,,8021,0
16222060,19:59:44,19:59:44,10386,34,,,,8251.94,0
16222060,20:00:42,20:00:42,1232,35,,,,8554.08,0
16222060,20:01:29,20:01:29,9568,36,,,,8804.67,0
16222060,20:02:16,20:02:16,10384,37,,,,9072.79,0
16222060,20:02:55,20:02:55,1236,38,,,,9286.3,0
16222060,20:03:44,20:03:44,1237,39,,,,9510.01,0
16222060,20:04:35,20:04:35,1238,40,,,,9768.63,0
16222060,20:06:25,20:06:25,1239,41,,,,10206.57,0
16222060,20:07:00,20:07:00,8640,42,,,,10388.58,
16222060,20:07:46,20:07:46,8669,43,,,,10555.36,0
16222060,20:08:50,20:08:50,1242,44,,,,10743.25,0
16222060,20:10:05,20:10:05,1244,45,,,,11029.55,0
16222060,20:11:09,20:11:09,1245,46,,,,11270.79,0
16222060,20:12:17,20:12:17,1246,47,,,,11523.22,0
16222060,20:13:00,20:13:00,9833,48,,,,11672.98,
16222060,20:17:12,20:17:12,2658,49,,,,12325.64,0
16222060,20:18:32,20:18:32,2659,50,,,,12545.8,0
16222060,20:20:00,20:20:00,9868,51,,1,,12830.29,
16383090,19:26:00,19:26:00,9961,1,,,1,0,
16383090,19:27:25,19:27:25,1398,2,,,,505.11,0
16383090,19:27:55,19:27:55,6893,3,,,,720.89,0
16383090,19:28:46,19:28:46,1200,4,,,,1101.09,0
16383090,19:29:13,19:29:13,1201,5,,,,1285.84,0
16383090,19:29:56,19:29:56,1202,6,,,,1551.4,0
16383090,19:30:22,19:30:22,1203,7,,,,1738.52,0
16383090,19:31:19,19:31:19,1204,8,,,,2057.05,0
16383090,19:32:05,19:32:05,1205,9,,,,2313.67,0
16383090,19:32:46,19:32:46,1206,10,,,,2525.08,0
16383090,19:33:29,19:33:29,9590,11,,,,2729.34,0
16383090,19:34:22,19:34:22,1208,12,,,,3028.72,0
16383090,19:35:00,19:35:00,1209,13,,,,3265.01,
16383090,19:35:32,19:35:32,1210,14,,,,3499.54,0
16383090,19:35:48,19:35:48,1211,15,,,,3662.14,0
16383090,19:36:06,19:36:06,1212,16,,,,3846.33,0
16383090,19:36:24,19:36:24,1213,17,,,,3975.73,0
16383090,19:36:56,19:36:56,1214,18,,,,4182.75,0
16383090,19:37:35,19:37:35,1215,19,,,,4496.73,0
16383090,19:37:58,19:37:58,1216,20,,,,4687.81,0
16383090,19:38:14,19:38:14,1217,21,,,,4819.55,0
16383090,19:38:32,19:38:32,1218,22,,,,4977.53,0
16383090,19:39:00,19:39:00,1219,23,,,,5218.07,
16383090,19:39:20,19:39:20,1220,24,,,,5392.8,0
16383090,19:40:30,19:40:30,1221,25,,,,5990.25,0
16383090,19:41:07,19:41:07,1222,26,,,,6297.18,0
16383090,19:41:25,19:41:25,1223,27,,,,6454.16,0
16383090,19:42:07,19:42:07,1224,28,,,,6821.06,0
16383090,19:42:23,19:42:23,1225,29,,,,6937.78,0
16383090,19:43:22,19:43:22,1226,30,,,,7400.68,0
16383090,19:43:40,19:43:40,1227,31,,,,7531.22,0
16383090,19:44:00,19:44:00,6627,32,,,,7691.41,
16383090,19:45:02,19:45:02,1229,33,,,,8021,0
16383090,19:45:44,19:45:44,10386,34,,,,8251.94,0
16383090,19:46:42,19:46:42,1232,35,,,,8554.08,0
16383090,19:47:29,19:47:29,9568,36,,,,8804.67,0
16383090,19:48:16,19:48:16,10384,37,,,,9072.79,0
16383090,19:48:55,19:48:55,1236,38,,,,9286.3,0
16383090,19:49:44,19:49:44,1237,39,,,,9510.01,0
16383090,19:50:35,19:50:35,1238,40,,,,9768.63,0
16383090,19:52:25,19:52:25,1239,41,,,,10206.57,0
16383090,19:53:00,19:53:00,8640,42,,,,10388.58,
16383090,19:53:46,19:53:46,8669,43,,,,10555.36,0
16383090,19:54:50,19:54:50,1242,44,,,,10743.25,0
16383090,19:56:05,19:56:05,1244,45,,,,11029.55,0
16383090,19:57:09,19:57:09,1245,46,,,,11270.79,0
16383090,19:58:17,19:58:17,1246,47,,,,11523.22,0
16383090,19:59:00,19:59:00,9833,48,,,,11672.98,
16383090,20:02:00,20:02:00,2658,49,,,,12325.64,0
16383090,20:02:57,20:02:57,2659,50,,,,12545.8,0
16383090,20:04:00,20:04:00,9868,51,,1,,12830.29,
16469020,18:11:00,18:11:00,9961,1,,,1,0,
16469020,18:12:34,18:12:34,1398,2,,,,505.11,0
16469020,18:13:08,18:13:08,6893,3,,,,720.89,0
16469020,18:14:05,18:14:05,1200,4,,,,1101.09,0
16469020,18:14:35,18:14:35,1201,5,,,,1285.84,0
16469020,18:15:22,18:15:22,1202,6,,,,1551.4,0
16469020,18:15:52,18:15:52,1203,7,,,,1738.52,0
16469020,18:16:55,18:16:55,1204,8,,,,2057.05,0
16469020,18:17:46,18:17:46,1205,9,,,,2313.67,0
16469020,18:18:31,18:18:31,1206,10,,,,2525.08,0
16469020,18:19:19,18:19:19,9590,11,,,,2729.34,0
16469020,18:20:18,18:20:18,1208,12,,,,3028.72,0
16469020,18:21:00,18:21:00,1209,13,,,,3265.01,
16469020,18:21:49,18:21:49,1210,14,,,,3499.54,0
16469020,18:22:12,18:22:12,1211,15,,,,3662.14,0
16469020,18:22:40,18:22:40,1212,16,,,,3846.33,0
16469020,18:23:06,18:23:06,1213,17,,,,3975.73,0
16469020,18:23:54,18:23:54,1214,18,,,,4182.75,0
16469020,18:24:53,18:24:53,1215,19,,,,4496.73,0
16469020,18:25:27,18:25:27,1216,20,,,,4687.81,0
16469020,18:25:51,18:25:51,1217,21,,,,4819.55,0
16469020,18:26:18,18:26:18,1218,22,,,,4977.53,0
16469020,18:27:00,18:27:00,1219,23,,,,5218.07,
16469020,18:27:33,18:27:33,1220,24,,,,5392.8,0
16469020,18:29:25,18:29:25,1221,25,,,,5990.25,0
16469020,18:30:24,18:30:24,1222,26,,,,6297.18,0
16469020,18:30:53,18:30:53,1223,27,,,,6454.16,0
16469020,18:31:59,18:31:59,1224,28,,,,6821.06,0
16469020,18:32:25,18:32:25,1225,29,,,,6937.78,0
16469020,18:34:00,18:34:00,1226,30,,,,7400.68,0
16469020,18:34:29,18:34:29,1227,31,,,,7531.22,0
16469020,18:35:00,18:35:00,6627,32,,,,7691.41,
16469020,18:36:02,18:36:02,1229,33,,,,8021,0
16469020,18:36:44,18:36:44,10386,34,,,,8251.94,0
16469020,18:37:42,18:37:42,1232,35,,,,8554.08,0
16469020,18:38:29,18:38:29,9568,36,,,,8804.67,0
16469020,18:39:16,18:39:16,10384,37,,,,9072.79,0
16469020,18:39:55,18:39:55,1236,38,,,,9286.3,0
16469020,18:40:44,18:40:44,1237,39,,,,9510.01,0
16469020,18:41:35,18:41:35,1238,40,,,,9768.63,0
16469020,18:43:25,18:43:25,1239,41,,,,10206.57,0
16469020,18:44:00,18:44:00,8640,42,,,,10388.58,
16469020,18:44:54,18:44:54,8669,43,,,,10555.36,0
16469020,18:46:08,18:46:08,1242,44,,,,10743.25,0
16469020,18:47:36,18:47:36,1244,45,,,,11029.55,0
16469020,18:48:51,18:48:51,1245,46,,,,11270.79,0
16469020,18:50:10,18:50:10,1246,47,,,,11523.22,0
16469020,18:51:00,18:51:00,9833,48,,,,11672.98,
16469020,18:55:12,18:55:12,2658,49,,,,12325.64,0
16469020,18:56:32,18:56:32,2659,50,,,,12545.8,0
16469020,18:58:00,18:58:00,9868,51,,1,,12830.29,
16469030,18:11:00,18:11:00,9961,1,,,1,0,
16469030,18:12:34,18:12:34,1398,2,,,,505.11,0
16469030,18:13:08,18:13:08,6893,3,,,,720.89,0
16469030,18:14:05,18:14:05,1200,4,,,,1101.09,0
16469030,18:14:35,18:14:35,1201,5,,,,1285.84,0
16469030,18:15:22,18:15:22,1202,6,,,,1551.4,0
16469030,18:15:52,18:15:52,1203,7,,,,1738.52,0
16469030,18:16:55,18:16:55,1204,8,,,,2057.05,0
16469030,18:17:46,18:17:46,1205,9,,,,2313.67,0
16469030,18:18:31,18:18:31,1206,10,,,,2525.08,0
16469030,18:19:19,18:19:19,9590,11,,,,2729.34,0
16469030,18:20:18,18:20:18,1208,12,,,,3028.72,0
16469030,18:21:00,18:21:00,1209,13,,,,3265.01,
16469030,18:21:49,18:21:49,1210,14,,,,3499.54,0
16469030,18:22:12,18:22:12,1211,15,,,,3662.14,0
16469030,18:22:40,18:22:40,1212,16,,,,3846.33,0
16469030,18:23:06,18:23:06,1213,17,,,,3975.73,0
16469030,18:23:54,18:23:54,1214,18,,,,4182.75,0
16469030,18:24:53,18:24:53,1215,19,,,,4496.73,0
16469030,18:25:27,18:25:27,1216,20,,,,4687.81,0
16469030,18:25:51,18:25:51,1217,21,,,,4819.55,0
16469030,18:26:18,18:26:18,1218,22,,,,4977.53,0
16469030,18:27:00,18:27:00,1219,23,,,,5218.07,
16469030,18:27:33,18:27:33,1220,24,,,,5392.8,0
16469030,18:29:25,18:29:25,1221,25,,,,5990.25,0
16469030,18:30:24,18:30:24,1222,26,,,,6297.18,0
16469030,18:30:53,18:30:53,1223,27,,,,6454.16,0
16469030,18:31:59,18:31:59,1224,28,,,,6821.06,0
16469030,18:32:25,18:32:25,1225,29,,,,6937.78,0
16469030,18:34:00,18:34:00,1226,30,,,,7400.68,0
16469030,18:34:29,18:34:29,1227,31,,,,7531.22,0
16469030,18:35:00,18:35:00,6627,32,,,,7691.41,
16469030,18:36:02,18:36:02,1229,33,,,,8021,0
16469030,18:36:44,18:36:44,10386,34,,,,8251.94,0
16469030,18:37:42,18:37:42,1232,35,,,,8554.08,0
16469030,18:38:29,18:38:29,9568,36,,,,8804.67,0
16469030,18:39:16,18:39:16,10384,37,,,,9072.79,0
16469030,18:39:55,18:39:55,1236,38,,,,9286.3,0
16469030,18:40:44,18:40:44,1237,39,,,,9510.01,0
16469030,18:41:35,18:41:35,1238,40,,,,9768.63,0
16469030,18:43:25,18:43:25,1239,41,,,,10206.57,0
16469030,18:44:00,18:44:00,8640,42,,,,10388.58,
16469030,18:44:54,18:44:54,8669,43,,,,10555.36,0
16469030,18:46:08,18:46:08,1242,44,,,,10743.25,0
16469030,18:47:36,18:47:36,1244,45,,,,11029.55,0
16469030,18:48:51,18:48:51,1245,46,,,,11270.79,0
16469030,18:50:10,18:50:10,1246,47,,,,11523.22,0
16469030,18:51:00,18:51:00,9833,48,,,,11672.98,
16469030,18:55:12,18:55:12,2658,49,,,,12325.64,0
16469030,18:56:32,18:56:32,2659,50,,,,12545.8,0
16469030,18:58:00,18:58:00,9868,51,,1,,12830.29,
16469040,18:11:00,18:11:00,9961,1,,,1,0,
16469040,18:12:34,18:12:34,1398,2,,,,505.11,0
16469040,18:13:08,18:13:08,6893,3,,,,720.89,0
16469040,18:14:05,18:14:05,1200,4,,,,1101.09,0
16469040,18:14:35,18:14:35,1201,5,,,,1285.84,0
16469040,18:15:22,18:15:22,1202,6,,,,1551.4,0
16469040,18:15:52,18:15:52,1203,7,,,,1738.52,0
16469040,18:16:55,18:16:55,1204,8,,,,2057.05,0
16469040,18:17:46,18:17:46,1205,9,,,,2313.67,0
16469040,18:18:31,18:18:31,1206,10,,,,2525.08,0
16469040,18:19:19,18:19:19,9590,11,,,,2729.34,0
16469040,18:20:18,18:20:18,1208,12,,,,3028.72,0
16469040,18:21:00,18:21:00,1209,13,,,,3265.01,
16469040,18:21:49,18:21:49,1210,14,,,,3499.54,0
16469040,18:22:12,18:22:12,1211,15,,,,3662.14,0
16469040,18:22:40,18:22:40,1212,16,,,,3846.33,0
16469040,18:23:06,18:23:06,1213,17,,,,3975.73,0
16469040,18:23:54,18:23:54,1214,18,,,,4182.75,0
16469040,18:24:53,18:24:53,1215,19,,,,4496.73,0
16469040,18:25:27,18:25:27,1216,20,,,,4687.81,0
16469040,18:25:51,18:25:51,1217,21,,,,4819.55,0
16469040,18:26:18,18:26:18,1218,22,,,,4977.53,0
16469040,18:27:00,18:27:00,1219,23,,,,5218.07,
16469040,18:27:33,18:27:33,1220,24,,,,5392.8,0
16469040,18:29:25,18:29:25,1221,25,,,,5990.25,0
16469040,18:30:24,18:30:24,1222,26,,,,6297.18,0
16469040,18:30:53,18:30:53,1223,27,,,,6454.16,0
16469040,18:31:59,18:31:59,1224,28,,,,6821.06,0
16469040,18:32:25,18:32:25,1225,29,,,,6937.78,0
16469040,18:34:00,18:34:00,1226,30,,,,7400.68,0
16469040,18:34:29,18:34:29,1227,31,,,,7531.22,0
16469040,18:35:00,18:35:00,6627,32,,,,7691.41,
16469040,18:36:02,18:36:02,1229,33,,,,8021,0
16469040,18:36:44,18:36:44,10386,34,,,,8251.94,0
16469040,18:37:42,18:37:42,1232,35,,,,8554.08,0
16469040,18:38:29,18:38:29,9568,36,,,,8804.67,0
16469040,18:39:16,18:39:16,10384,37,,,,9072.79,0
16469040,18:39:55,18:39:55,1236,38,,,,9286.3,0
16469040,18:40:44,18:40:44,1237,39,,,,9510.01,0
16469040,18:41:35,18:41:35,1238,40,,,,9768.63,0
16469040,18:43:25,18:43:25,1239,41,,,,10206.57,0
16469040,18:44:00,18:44:00,8640,42,,,,10388.58,
16469040,18:44:54,18:44:54,8669,43,,,,10555.36,0
16469040,18:46:08,18:46:08,1242,44,,,,10743.25,0
16469040,18:47:36,18:47:36,1244,45,,,,11029.55,0
16469040,18:48:51,18:48:51,1245,46,,,,11270.79,0
16469040,18:50:10,18:50:10,1246,47,,,,11523.22,0
16469040,18:51:00,18:51:00,9833,48,,,,11672.98,
16469040,18:55:12,18:55:12,2658,49,,,,12325.64,0
16469040,18:56:32,18:56:32,2659,50,,,,12545.8,0
16469040,18:58:00,18:58:00,9868,51,,1,,12830.29,
16469050,18:11:00,18:11:00,9961,1,,,1,0,
16469050,18:12:34,18:12:34,1398,2,,,,505.11,0
16469050,18:13:08,18:13:08,6893,3,,,,720.89,0
16469050,18:14:05,18:14:05,1200,4,,,,1101.09,0
16469050,18:14:35,18:14:35,1201,5,,,,1285.84,0
16469050,18:15:22,18:15:22,1202,6,,,,1551.4,0
16469050,18:15:52,18:15:52,1203,7,,,,1738.52,0
16469050,18:16:55,18:16:55,1204,8,,,,2057.05,0
16469050,18:17:46,18:17:46,1205,9,,,,2313.67,0
16469050,18:18:31,18:18:31,1206,10,,,,2525.08,0
16469050,18:19:19,18:19:19,9590,11,,,,2729.34,0
16469050,18:20:18,18:20:18,1208,12,,,,3028.72,0
16469050,18:21:00,18:21:00,1209,13,,,,3265.01,
16469050,18:21:49,18:21:49,1210,14,,,,3499.54,0
16469050,18:22:12,18:22:12,1211,15,,,,3662.14,0
16469050,18:22:40,18:22:40,1212,16,,,,3846.33,0
16469050,18:23:06,18:23:06,1213,17,,,,3975.73,0
16469050,18:23:54,18:23:54,1214,18,,,,4182.75,0
16469050,18:24:53,18:24:53,1215,19,,,,4496.73,0
16469050,18:25:27,18:25:27,1216,20,,,,4687.81,0
16469050,18:25:51,18:25:51,1217,21,,,,4819.55,0
16469050,18:26:18,18:26:18,1218,22,,,,4977.53,0
16469050,18:27:00,18:27:00,1219,23,,,,5218.07,
16469050,18:27:33,18:27:33,1220,24,,,,5392.8,0
16469050,18:29:25,18:29:25,1221,25,,,,5990.25,0
16469050,18:30:24,18:30:24,1222,26,,,,6297.18,0
16469050,18:30:53,18:30:53,1223,27,,,,6454.16,0
16469050,18:31:59,18:31:59,1224,28,,,,6821.06,0
16469050,18:32:25,18:32:25,1225,29,,,,6937.78,0
16469050,18:34:00,18:34:00,1226,30,,,,7400.68,0
16469050,18:34:29,18:34:29,1227,31,,,,7531.22,0
16469050,18:35:00,18:35:00,6627,32,,,,7691.41,
16469050,18:36:02,18:36:02,1229,33,,,,8021,0
16469050,18:36:44,18:36:44,10386,34,,,,8251.94,0
16469050,18:37:42,18:37:42,1232,35,,,,8554.08,0
16469050,18:38:29,18:38:29,9568,36,,,,8804.67,0
16469050,18:39:16,18:39:16,10384,37,,,,9072.79,0
16469050,18:39:55,18:39:55,1236,38,,,,9286.3,0
16469050,18:40:44,18:40:44,1237,39,,,,9510.01,0
16469050,18:41:35,18:41:35,1238,40,,,,9768.63,0
16469050,18:43:25,18:43:25,1239,41,,,,10206.57,0
16469050,18:44:00,18:44:00,8640,42,,,,10388.58,
16469050,18:44:54,18:44:54,8669,43,,,,10555.36,0
16469050,18:46:08,18:46:08,1242,44,,,,10743.25,0
16469050,18:47:36,18:47:36,1244,45,,,,11029.55,0
16469050,18:48:51,18:48:51,1245,46,,,,11270.79,0
16469050,18:50:10,18:50:10,1246,47,,,,11523.22,0
16469050,18:51:00,18:51:00,9833,48,,,,11672.98,
16469050,18:55:12,18:55:12,2658,49,,,,12325.64,0
16469050,18:56:32,18:56:32,2659,50,,,,12545.8,0
16469050,18:58:00,18:58:00,9868,51,,1,,12830.29,
16469060,18:11:00,18:11:00,9961,1,,,1,0,
16469060,18:12:34,18:12:34,1398,2,,,,505.11,0
16469060,18:13:08,18:13:08,6893,3,,,,720.89,0
16469060,18:14:05,18:14:05,1200,4,,,,1101.09,0
16469060,18:14:35,18:14:35,1201,5,,,,1285.84,0
16469060,18:15:22,18:15:22,1202,6,,,,1551.4,0
16469060,18:15:52,18:15:52,1203,7,,,,1738.52,0
16469060,18:16:55,18:16:55,1204,8,,,,2057.05,0
16469060,18:17:46,18:17:46,1205,9,,,,2313.67,0
16469060,18:18:31,18:18:31,1206,10,,,,2525.08,0
16469060,18:19:19,18:19:19,9590,11,,,,2729.34,0
16469060,18:20:18,18:20:18,1208,12,,,,3028.72,0
16469060,18:21:00,18:21:00,1209,13,,,,3265.01,
16469060,18:21:49,18:21:49,1210,14,,,,3499.54,0
16469060,18:22:12,18:22:12,1211,15,,,,3662.14,0
16469060,18:22:40,18:22:40,1212,16,,,,3846.33,0
16469060,18:23:06,18:23:06,1213,17,,,,3975.73,0
16469060,18:23:54,18:23:54,1214,18,,,,4182.75,0
16469060,18:24:53,18:24:53,1215,19,,,,4496.73,0
16469060,18:25:27,18:25:27,1216,20,,,,4687.81,0
16469060,18:25:51,18:25:51,1217,21,,,,4819.55,0
16469060,18:26:18,18:26:18,1218,22,,,,4977.53,0
16469060,18:27:00,18:27:00,1219,23,,,,5218.07,
16469060,18:27:33,18:27:33,1220,24,,,,5392.8,0
16469060,18:29:25,18:29:25,1221,25,,,,5990.25,0
16469060,18:30:24,18:30:24,1222,26,,,,6297.18,0
16469060,18:30:53,18:30:53,1223,27,,,,6454.16,0
16469060,18:31:59,18:31:59,1224,28,,,,6821.06,0
16469060,18:32:25,18:32:25,1225,29,,,,6937.78,0
16469060,18:34:00,18:34:00,1226,30,,,,7400.68,0
16469060,18:34:29,18:34:29,1227,31,,,,7531.22,0
16469060,18:35:00,18:35:00,6627,32,,,,7691.41,
16469060,18:36:02,18:36:02,1229,33,,,,8021,0
16469060,18:36:44,18:36:44,10386,34,,,,8251.94,0
16469060,18:37:42,18:37:42,1232,35,,,,8554.08,0
16469060,18:38:29,18:38:29,9568,36,,,,8804.67,0
16469060,18:39:16,18:39:16,10384,37,,,,9072.79,0
16469060,18:39:55,18:39:55,1236,38,,,,9286.3,0
16469060,18:40:44,18:40:44,1237,39,,,,9510.01,0
16469060,18:41:35,18:41:35,1238,40,,,,9768.63,0
16469060,18:43:25,18:43:25,1239,41,,,,10206.57,0
16469060,18:44:00,18:44:00,8640,42,,,,10388.58,
16469060,18:44:54,18:44:54,8669,43,,,,10555.36,0
16469060,18:46:08,18:46:08,1242,44,,,,10743.25,0
16469060,18:47:36,18:47:36,1244,45,,,,11029.55,0
16469060,18:48:51,18:48:51,1245,46,,,,11270.79,0
16469060,18:50:10,18:50:10,1246,47,,,,11523.22,0
16469060,18:51:00,18:51:00,9833,48,,,,11672.98,
16469060,18:55:12,18:55:12,2658,49,,,,12325.64,0
16469060,18:56:32,18:56:32,2659,50,,,,12545.8,0
16469060,18:58:00,18:58:00,9868,51,,1,,12830.29,
16635080,06:25:00,06:25:00,9961,1,,,1,0,
16635080,06:26:15,06:26:15,1398,2,,,,505.11,0
16635080,06:26:42,06:26:42,6893,3,,,,720.89,0
16635080,06:27:28,06:27:28,1200,4,,,,1101.09,0
16635080,06:27:52,06:27:52,1201,5,,,,1285.84,0
16635080,06:28:30,06:28:30,1202,6,,,,1551.4,0
16635080,06:28:53,06:28:53,1203,7,,,,1738.52,0
16635080,06:29:44,06:29:44,1204,8,,,,2057.05,0
16635080,06:30:25,06:30:25,1205,9,,,,2313.67,0
16635080,06:31:01,06:31:01,1206,10,,,,2525.08,0
16635080,06:31:39,06:31:39,9590,11,,,,2729.34,0
16635080,06:32:26,06:32:26,1208,12,,,,3028.72,0
16635080,06:33:00,06:33:00,1209,13,,,,3265.01,
16635080,06:33:24,06:33:24,1210,14,,,,3499.54,0
16635080,06:33:36,06:33:36,1211,15,,,,3662.14,0
16635080,06:33:50,06:33:50,1212,16,,,,3846.33,0
16635080,06:34:03,06:34:03,1213,17,,,,3975.73,0
16635080,06:34:27,06:34:27,1214,18,,,,4182.75,0
16635080,06:34:56,06:34:56,1215,19,,,,4496.73,0
16635080,06:35:13,06:35:13,1216,20,,,,4687.81,0
16635080,06:35:25,06:35:25,1217,21,,,,4819.55,0
16635080,06:35:39,06:35:39,1218,22,,,,4977.53,0
16635080,06:36:00,06:36:00,1219,23,,,,5218.07,
16635080,06:36:20,06:36:20,1220,24,,,,5392.8,0
16635080,06:37:30,06:37:30,1221,25,,,,5990.25,0
16635080,06:38:07,06:38:07,1222,26,,,,6297.18,0
16635080,06:38:25,06:38:25,1223,27,,,,6454.16,0
16635080,06:39:07,06:39:07,1224,28,,,,6821.06,0
16635080,06:39:23,06:39:23,1225,29,,,,6937.78,0
16635080,06:40:22,06:40:22,1226,30,,,,7400.68,0
16635080,06:40:40,06:40:40,1227,31,,,,7531.22,0
16635080,06:41:00,06:41:00,6627,32,,,,7691.41,
16635080,06:41:48,06:41:48,1229,33,,,,8021,0
16635080,06:42:21,06:42:21,10386,34,,,,8251.94,0
16635080,06:43:06,06:43:06,1232,35,,,,8554.08,0
16635080,06:43:42,06:43:42,9568,36,,,,8804.67,0
16635080,06:44:19,06:44:19,10384,37,,,,9072.79,0
16635080,06:44:49,06:44:49,1236,38,,,,9286.3,0
16635080,06:45:27,06:45:27,1237,39,,,,9510.01,0
16635080,06:46:07,06:46:07,1238,40,,,,9768.63,0
16635080,06:47:32,06:47:32,1239,41,,,,10206.57,0
16635080,06:48:00,06:48:00,8640,42,,,,10388.58,
16635080,06:48:46,06:48:46,8669,43,,,,10555.36,0
16635080,06:49:50,06:49:50,1242,44,,,,10743.25,0
16635080,06:51:05,06:51:05,1244,45,,,,11029.55,0
16635080,06:52:09,06:52:09,1245,46,,,,11270.79,0
16635080,06:53:17,06:53:17,1246,47,,,,11523.22,0
16635080,06:54:00,06:54:00,9833,48,,,,11672.98,
16635080,06:56:24,06:56:24,2658,49,,,,12325.64,0
16635080,06:57:09,06:57:09,2659,50,,,,12545.8,0
16635080,06:58:00,06:58:00,9868,51,,1,,12830.29,
16635100,06:25:00,06:25:00,9961,1,,,1,0,
16635100,06:26:15,06:26:15,1398,2,,,,505.11,0
16635100,06:26:42,06:26:42,6893,3,,,,720.89,0
16635100,06:27:28,06:27:28,1200,4,,,,1101.09,0
16635100,06:27:52,06:27:52,1201,5,,,,1285.84,0
16635100,06:28:30,06:28:30,1202,6,,,,1551.4,0
16635100,06:28:53,06:28:53,1203,7,,,,1738.52,0
16635100,06:29:44,06:29:44,1204,8,,,,2057.05,0
16635100,06:30:25,06:30:25,1205,9,,,,2313.67,0
16635100,06:31:01,06:31:01,1206,10,,,,2525.08,0
16635100,06:31:39,06:31:39,9590,11,,,,2729.34,0
16635100,06:32:26,06:32:26,1208,12,,,,3028.72,0
16635100,06:33:00,06:33:00,1209,13,,,,3265.01,
16635100,06:33:24,06:33:24,1210,14,,,,3499.54,0
16635100,06:33:36,06:33:36,1211,15,,,,3662.14,0
16635100,06:33:50,06:33:50,1212,16,,,,3846.33,0
16635100,06:34:03,06:34:03,1213,17,,,,3975.73,0
16635100,06:34:27,06:34:27,1214,18,,,,4182.75,0
16635100,06:34:56,06:34:56,1215,19,,,,4496.73,0
16635100,06:35:13,06:35:13,1216,20,,,,4687.81,0
16635100,06:35:25,06:35:25,1217,21,,,,4819.55,0
16635100,06:35:39,06:35:39,1218,22,,,,4977.53,0
16635100,06:36:00,06:36:00,1219,23,,,,5218.07,
16635100,06:36:20,06:36:20,1220,24,,,,5392.8,0
16635100,06:37:30,06:37:30,1221,25,,,,5990.25,0
16635100,06:38:07,06:38:07,1222,26,,,,6297.18,0
16635100,06:38:25,06:38:25,1223,27,,,,6454.16,0
16635100,06:39:07,06:39:07,1224,28,,,,6821.06,0
16635100,06:39:23,06:39:23,1225,29,,,,6937.78,0
16635100,06:40:22,06:40:22,1226,30,,,,7400.68,0
16635100,06:40:40,06:40:40,1227,31,,,,7531.22,0
16635100,06:41:00,06:41:00,6627,32,,,,7691.41,
16635100,06:41:48,06:41:48,1229,33,,,,8021,0
16635100,06:42:21,06:42:21,10386,34,,,,8251.94,0
16635100,06:43:06,06:43:06,1232,35,,,,8554.08,0
16635100,06:43:42,06:43:42,9568,36,,,,8804.67,0
16635100,06:44:19,06:44:19,10384,37,,,,9072.79,0
16635100,06:44:49,06:44:49,1236,38,,,,9286.3,0
16635100,06:45:27,06:45:27,1237,39,,,,9510.01,0
16635100,06:46:07,06:46:07,1238,40,,,,9768.63,0
16635100,06:47:32,06:47:32,1239,41,,,,10206.57,0
16635100,06:48:00,06:48:00,8640,42,,,,10388.58,
16635100,06:48:46,06:48:46,8669,43,,,,10555.36,0
16635100,06:49:50,06:49:50,1242,44,,,,10743.25,0
16635100,06:51:05,06:51:05,1244,45,,,,11029.55,0
16635100,06:52:09,06:52:09,1245,46,,,,11270.79,0
16635100,06:53:17,06:53:17,1246,47,,,,11523.22,0
16635100,06:54:00,06:54:00,9833,48,,,,11672.98,
16635100,06:56:24,06:56:24,2658,49,,,,12325.64,0
16635100,06:57:09,06:57:09,2659,50,,,,12545.8,0
16635100,06:58:00,06:58:00,9868,51,,1,,12830.29,
16635110,06:25:00,06:25:00,9961,1,,,1,0,
16635110,06:26:15,06:26:15,1398,2,,,,505.11,0
16635110,06:26:42,06:26:42,6893,3,,,,720.89,0
16635110,06:27:28,06:27:28,1200,4,,,,1101.09,0
16635110,06:27:52,06:27:52,1201,5,,,,1285.84,0
16635110,06:28:30,06:28:30,1202,6,,,,1551.4,0
16635110,06:28:53,06:28:53,1203,7,,,,1738.52,0
16635110,06:29:44,06:29:44,1204,8,,,,2057.05,0
16635110,06:30:25,06:30:25,1205,9,,,,2313.67,0
16635110,06:31:01,06:31:01,1206,10,,,,2525.08,0
16635110,06:31:39,06:31:39,9590,11,,,,2729.34,0
16635110,06:32:26,06:32:26,1208,12,,,,3028.72,0
16635110,06:33:00,06:33:00,1209,13,,,,3265.01,
16635110,06:33:24,06:33:24,1210,14,,,,3499.54,0
16635110,06:33:36,06:33:36,1211,15,,,,3662.14,0
16635110,06:33:50,06:33:50,1212,16,,,,3846.33,0
16635110,06:34:03,06:34:03,1213,17,,,,3975.73,0
16635110,06:34:27,06:34:27,1214,18,,,,4182.75,0
16635110,06:34:56,06:34:56,1215,19,,,,4496.73,0
16635110,06:35:13,06:35:13,1216,20,,,,4687.81,0
16635110,06:35:25,06:35:25,1217,21,,,,4819.55,0
16635110,06:35:39,06:35:39,1218,22,,,,4977.53,0
16635110,06:36:00,06:36:00,1219,23,,,,5218.07,
16635110,06:36:20,06:36:20,1220,24,,,,5392.8,0
16635110,06:37:30,06:37:30,1221,25,,,,5990.25,0
16635110,06:38:07,06:38:07,1222,26,,,,6297.18,0
16635110,06:38:25,06:38:25,1223,27,,,,6454.16,0
16635110,06:39:07,06:39:07,1224,28,,,,6821.06,0
16635110,06:39:23,06:39:23,1225,29,,,,6937.78,0
16635110,06:40:22,06:40:22,1226,30,,,,7400.68,0
16635110,06:40:40,06:40:40,1227,31,,,,7531.22,0
16635110,06:41:00,06:41:00,6627,32,,,,7691.41,
16635110,06:41:48,06:41:48,1229,33,,,,8021,0
16635110,06:42:21,06:42:21,10386,34,,,,8251.94,0
16635110,06:43:06,06:43:06,1232,35,,,,8554.08,0
16635110,06:43:42,06:43:42,9568,36,,,,8804.67,0
16635110,06:44:19,06:44:19,10384,37,,,,9072.79,0
16635110,06:44:49,06:44:49,1236,38,,,,9286.3,0
16635110,06:45:27,06:45:27,1237,39,,,,9510.01,0
16635110,06:46:07,06:46:07,1238,40,,,,9768.63,0
16635110,06:47:32,06:47:32,1239,41,,,,10206.57,0
16635110,06:48:00,06:48:00,8640,42,,,,10388.58,
16635110,06:48:46,06:48:46,8669,43,,,,10555.36,0
16635110,06:49:50,06:49:50,1242,44,,,,10743.25,0
16635110,06:51:05,06:51:05,1244,45,,,,11029.55,0
16635110,06:52:09,06:52:09,1245,46,,,,11270.79,0
16635110,06:53:17,06:53:17,1246,47,,,,11523.22,0
16635110,06:54:00,06:54:00,9833,48,,,,11672.98,
16635110,06:56:24,06:56:24,2658,49,,,,12325.64,0
16635110,06:57:09,06:57:09,2659,50,,,,12545.8,0
16635110,06:58:00,06:58:00,9868,51,,1,,12830.29,
16699020,21:37:00,21:37:00,9961,1,,,1,0,
16699020,21:38:25,21:38:25,1398,2,,,,505.11,0
16699020,21:38:55,21:38:55,6893,3,,,,720.89,0
16699020,21:39:46,21:39:46,1200,4,,,,1101.09,0
16699020,21:40:13,21:40:13,1201,5,,,,1285.84,0
16699020,21:40:56,21:40:56,1202,6,,,,1551.4,0
16699020,21:41:22,21:41:22,1203,7,,,,1738.52,0
16699020,21:42:19,21:42:19,1204,8,,,,2057.05,0
16699020,21:43:05,21:43:05,1205,9,,,,2313.67,0
16699020,21:43:46,21:43:46,1206,10,,,,2525.08,0
16699020,21:44:29,21:44:29,9590,11,,,,2729.34,0
16699020,21:45:22,21:45:22,1208,12,,,,3028.72,0
16699020,21:46:00,21:46:00,1209,13,,,,3265.01,
16699020,21:46:32,21:46:32,1210,14,,,,3499.54,0
16699020,21:46:48,21:46:48,1211,15,,,,3662.14,0
16699020,21:47:06,21:47:06,1212,16,,,,3846.33,0
16699020,21:47:24,21:47:24,1213,17,,,,3975.73,0
16699020,21:47:56,21:47:56,1214,18,,,,4182.75,0
16699020,21:48:35,21:48:35,1215,19,,,,4496.73,0
16699020,21:48:58,21:48:58,1216,20,,,,4687.81,0
16699020,21:49:14,21:49:14,1217,21,,,,4819.55,0
16699020,21:49:32,21:49:32,1218,22,,,,4977.53,0
16699020,21:50:00,21:50:00,1219,23,,,,5218.07,
16699020,21:50:24,21:50:24,1220,24,,,,5392.8,0
16699020,21:51:48,21:51:48,1221,25,,,,5990.25,0
16699020,21:52:33,21:52:33,1222,26,,,,6297.18,0
16699020,21:52:55,21:52:55,1223,27,,,,6454.16,0
16699020,21:53:44,21:53:44,1224,28,,,,6821.06,0
16699020,21:54:04,21:54:04,1225,29,,,,6937.78,0
16699020,21:55:15,21:55:15,1226,30,,,,7400.68,0
16699020,21:55:36,21:55:36,1227,31,,,,7531.22,0
16699020,21:56:00,21:56:00,6627,32,,,,7691.41,
16699020,21:56:55,21:56:55,1229,33,,,,8021,0
16699020,21:57:33,21:57:33,10386,34,,,,8251.94,0
16699020,21:58:24,21:58:24,1232,35,,,,8554.08,0
16699020,21:59:06,21:59:06,9568,36,,,,8804.67,0
16699020,21:59:47,21:59:47,10384,37,,,,9072.79,0
16699020,22:00:22,22:00:22,1236,38,,,,9286.3,0
16699020,22:01:06,22:01:06,1237,39,,,,9510.01,0
16699020,22:01:51,22:01:51,1238,40,,,,9768.63,0
16699020,22:03:28,22:03:28,1239,41,,,,10206.57,0
16699020,22:04:00,22:04:00,8640,42,,,,10388.58,
16699020,22:04:46,22:04:46,8669,43,,,,10555.36,0
16699020,22:05:50,22:05:50,1242,44,,,,10743.25,0
16699020,22:07:05,22:07:05,1244,45,,,,11029.55,0
16699020,22:08:09,22:08:09,1245,46,,,,11270.79,0
16699020,22:09:17,22:09:17,1246,47,,,,11523.22,0
16699020,22:10:00,22:10:00,9833,48,,,,11672.98,
16699020,22:13:36,22:13:36,2658,49,,,,12325.64,0
16699020,22:14:44,22:14:44,2659,50,,,,12545.8,0
16699020,22:16:00,22:16:00,9868,51,,1,,12830.29,
16699030,21:37:00,21:37:00,9961,1,,,1,0,
16699030,21:38:25,21:38:25,1398,2,,,,505.11,0
16699030,21:38:55,21:38:55,6893,3,,,,720.89,0
16699030,21:39:46,21:39:46,1200,4,,,,1101.09,0
16699030,21:40:13,21:40:13,1201,5,,,,1285.84,0
16699030,21:40:56,21:40:56,1202,6,,,,1551.4,0
16699030,21:41:22,21:41:22,1203,7,,,,1738.52,0
16699030,21:42:19,21:42:19,1204,8,,,,2057.05,0
16699030,21:43:05,21:43:05,1205,9,,,,2313.67,0
16699030,21:43:46,21:43:46,1206,10,,,,2525.08,0
16699030,21:44:29,21:44:29,9590,11,,,,2729.34,0
16699030,21:45:22,21:45:22,1208,12,,,,3028.72,0
16699030,21:46:00,21:46:00,1209,13,,,,3265.01,
16699030,21:46:32,21:46:32,1210,14,,,,3499.54,0
16699030,21:46:48,21:46:48,1211,15,,,,3662.14,0
16699030,21:47:06,21:47:06,1212,16,,,,3846.33,0
16699030,21:47:24,21:47:24,1213,17,,,,3975.73,0
16699030,21:47:56,21:47:56,1214,18,,,,4182.75,0
16699030,21:48:35,21:48:35,1215,19,,,,4496.73,0
16699030,21:48:58,21:48:58,1216,20,,,,4687.81,0
16699030,21:49:14,21:49:14,1217,21,,,,4819.55,0
16699030,21:49:32,21:49:32,1218,22,,,,4977.53,0
16699030,21:50:00,21:50:00,1219,23,,,,5218.07,
16699030,21:50:24,21:50:24,1220,24,,,,5392.8,0
16699030,21:51:48,21:51:48,1221,25,,,,5990.25,0
16699030,21:52:33,21:52:33,1222,26,,,,6297.18,0
16699030,21:52:55,21:52:55,1223,27,,,,6454.16,0
16699030,21:53:44,21:53:44,1224,28,,,,6821.06,0
16699030,21:54:04,21:54:04,1225,29,,,,6937.78,0
16699030,21:55:15,21:55:15,1226,30,,,,7400.68,0
16699030,21:55:36,21:55:36,1227,31,,,,7531.22,0
16699030,21:56:00,21:56:00,6627,32,,,,7691.41,
16699030,21:56:55,21:56:55,1229,33,,,,8021,0
16699030,21:57:33,21:57:33,10386,34,,,,8251.94,0
16699030,21:58:24,21:58:24,1232,35,,,,8554.08,0
16699030,21:59:06,21:59:06,9568,36,,,,8804.67,0
16699030,21:59:47,21:59:47,10384,37,,,,9072.79,0
16699030,22:00:22,22:00:22,1236,38,,,,9286.3,0
16699030,22:01:06,22:01:06,1237,39,,,,9510.01,0
16699030,22:01:51,22:01:51,1238,40,,,,9768.63,0
16699030,22:03:28,22:03:28,1239,41,,,,10206.57,0
16699030,22:04:00,22:04:00,8640,42,,,,10388.58,
16699030,22:04:46,22:04:46,8669,43,,,,10555.36,0
16699030,22:05:50,22:05:50,1242,44,,,,10743.25,0
16699030,22:07:05,22:07:05,1244,45,,,,11029.55,0
16699030,22:08:09,22:08:09,1245,46,,,,11270.79,0
16699030,22:09:17,22:09:17,1246,47,,,,11523.22,0
16699030,22:10:00,22:10:00,9833,48,,,,11672.98,
16699030,22:13:36,22:13:36,2658,49,,,,12325.64,0
16699030,22:14:44,22:14:44,2659,50,,,,12545.8,0
16699030,22:16:00,22:16:00,9868,51,,1,,12830.29,
16699040,21:37:00,21:37:00,9961,1,,,1,0,
16699040,21:38:25,21:38:25,1398,2,,,,505.11,0
16699040,21:38:55,21:38:55,6893,3,,,,720.89,0
16699040,21:39:46,21:39:46,1200,4,,,,1101.09,0
16699040,21:40:13,21:40:13,1201,5,,,,1285.84,0
16699040,21:40:56,21:40:56,1202,6,,,,1551.4,0
16699040,21:41:22,21:41:22,1203,7,,,,1738.52,0
16699040,21:42:19,21:42:19,1204,8,,,,2057.05,0
16699040,21:43:05,21:43:05,1205,9,,,,2313.67,0
16699040,21:43:46,21:43:46,1206,10,,,,2525.08,0
16699040,21:44:29,21:44:29,9590,11,,,,2729.34,0
16699040,21:45:22,21:45:22,1208,12,,,,3028.72,0
16699040,21:46:00,21:46:00,1209,13,,,,3265.01,
16699040,21:46:32,21:46:32,1210,14,,,,3499.54,0
16699040,21:46:48,21:46:48,1211,15,,,,3662.14,0
16699040,21:47:06,21:47:06,1212,16,,,,3846.33,0
16699040,21:47:24,21:47:24,1213,17,,,,3975.73,0
16699040,21:47:56,21:47:56,1214,18,,,,4182.75,0
16699040,21:48:35,21:48:35,1215,19,,,,4496.73,0
16699040,21:48:58,21:48:58,1216,20,,,,4687.81,0
16699040,21:49:14,21:49:14,1217,21,,,,4819.55,0
16699040,21:49:32,21:49:32,1218,22,,,,4977.53,0
16699040,21:50:00,21:50:00,1219,23,,,,5218.07,
16699040,21:50:24,21:50:24,1220,24,,,,5392.8,0
16699040,21:51:48,21:51:48,1221,25,,,,5990.25,0
16699040,21:52:33,21:52:33,1222,26,,,,6297.18,0
16699040,21:52:55,21:52:55,1223,27,,,,6454.16,0
16699040,21:53:44,21:53:44,1224,28,,,,6821.06,0
16699040,21:54:04,21:54:04,1225,29,,,,6937.78,0
16699040,21:55:15,21:55:15,1226,30,,,,7400.68,0
16699040,21:55:36,21:55:36,1227,31,,,,7531.22,0
16699040,21:56:00,21:56:00,6627,32,,,,7691.41,
16699040,21:56:55,21:56:55,1229,33,,,,8021,0
16699040,21:57:33,21:57:33,10386,34,,,,8251.94,0
16699040,21:58:24,21:58:24,1232,35,,,,8554.08,0
16699040,21:59:06,21:59:06,9568,36,,,,8804.67,0
16699040,21:59:47,21:59:47,10384,37,,,,9072.79,0
16699040,22:00:22,22:00:22,1236,38,,,,9286.3,0
16699040,22:01:06,22:01:06,1237,39,,,,9510.01,0
16699040,22:01:51,22:01:51,1238,40,,,,9768.63,0
16699040,22:03:28,22:03:28,1239,41,,,,10206.57,0
16699040,22:04:00,22:04:00,8640,42,,,,10388.58,
16699040,22:04:46,22:04:46,8669,43,,,,10555.36,0
16699040,22:05:50,22:05:50,1242,44,,,,10743.25,0
16699040,22:07:05,22:07:05,1244,45,,,,11029.55,0
16699040,22:08:09,22:08:09,1245,46,,,,11270.79,0
16699040,22:09:17,22:09:17,1246,47,,,,11523.22,0
16699040,22:10:00,22:10:00,9833,48,,,,11672.98,
16699040,22:13:36,22:13:36,2658,49,,,,12325.64,0
16699040,22:14:44,22:14:44,2659,50,,,,12545.8,0
16699040,22:16:00,22:16:00,9868,51,,1,,12830.29,
16699050,21:37:00,21:37:00,9961,1,,,1,0,
16699050,21:38:25,21:38:25,1398,2,,,,505.11,0
16699050,21:38:55,21:38:55,6893,3,,,,720.89,0
16699050,21:39:46,21:39:46,1200,4,,,,1101.09,0
16699050,21:40:13,21:40:13,1201,5,,,,1285.84,0
16699050,21:40:56,21:40:56,1202,6,,,,1551.4,0
16699050,21:41:22,21:41:22,1203,7,,,,1738.52,0
16699050,21:42:19,21:42:19,1204,8,,,,2057.05,0
16699050,21:43:05,21:43:05,1205,9,,,,2313.67,0
16699050,21:43:46,21:43:46,1206,10,,,,2525.08,0
16699050,21:44:29,21:44:29,9590,11,,,,2729.34,0
16699050,21:45:22,21:45:22,1208,12,,,,3028.72,0
16699050,21:46:00,21:46:00,1209,13,,,,3265.01,
16699050,21:46:32,21:46:32,1210,14,,,,3499.54,0
16699050,21:46:48,21:46:48,1211,15,,,,3662.14,0
16699050,21:47:06,21:47:06,1212,16,,,,3846.33,0
16699050,21:47:24,21:47:24,1213,17,,,,3975.73,0
16699050,21:47:56,21:47:56,1214,18,,,,4182.75,0
16699050,21:48:35,21:48:35,1215,19,,,,4496.73,0
16699050,21:48:58,21:48:58,1216,20,,,,4687.81,0
16699050,21:49:14,21:49:14,1217,21,,,,4819.55,0
16699050,21:49:32,21:49:32,1218,22,,,,4977.53,0
16699050,21:50:00,21:50:00,1219,23,,,,5218.07,
16699050,21:50:24,21:50:24,1220,24,,,,5392.8,0
16699050,21:51:48,21:51:48,1221,25,,,,5990.25,0
16699050,21:52:33,21:52:33,1222,26,,,,6297.18,0
16699050,21:52:55,21:52:55,1223,27,,,,6454.16,0
16699050,21:53:44,21:53:44,1224,28,,,,6821.06,0
16699050,21:54:04,21:54:04,1225,29,,,,6937.78,0
16699050,21:55:15,21:55:15,1226,30,,,,7400.68,0
16699050,21:55:36,21:55:36,1227,31,,,,7531.22,0
16699050,21:56:00,21:56:00,6627,32,,,,7691.41,
16699050,21:56:55,21:56:55,1229,33,,,,8021,0
16699050,21:57:33,21:57:33,10386,34,,,,8251.94,0
16699050,21:58:24,21:58:24,1232,35,,,,8554.08,0
16699050,21:59:06,21:59:06,9568,36,,,,8804.67,0
16699050,21:59:47,21:59:47,10384,37,,,,9072.79,0
16699050,22:00:22,22:00:22,1236,38,,,,9286.3,0
16699050,22:01:06,22:01:06,1237,39,,,,9510.01,0
16699050,22:01:51,22:01:51,1238,40,,,,9768.63,0
16699050,22:03:28,22:03:28,1239,41,,,,10206.57,0
16699050,22:04:00,22:04:00,8640,42,,,,10388.58,
16699050,22:04:46,22:04:46,8669,43,,,,10555.36,0
16699050,22:05:50,22:05:50,1242,44,,,,10743.25,0
16699050,22:07:05,22:07:05,1244,45,,,,11029.55,0
16699050,22:08:09,22:08:09,1245,46,,,,11270.79,0
16699050,22:09:17,22:09:17,1246,47,,,,11523.22,0
16699050,22:10:00,22:10:00,9833,48,,,,11672.98,
16699050,22:13:36,22:13:36,2658,49,,,,12325.64,0
16699050,22:14:44,22:14:44,2659,50,,,,12545.8,0
16699050,22:16:00,22:16:00,9868,51,,1,,12830.29,
16699060,21:37:00,21:37:00,9961,1,,,1,0,
16699060,21:38:25,21:38:25,1398,2,,,,505.11,0
16699060,21:38:55,21:38:55,6893,3,,,,720.89,0
16699060,21:39:46,21:39:46,1200,4,,,,1101.09,0
16699060,21:40:13,21:40:13,1201,5,,,,1285.84,0
16699060,21:40:56,21:40:56,1202,6,,,,1551.4,0
16699060,21:41:22,21:41:22,1203,7,,,,1738.52,0
16699060,21:42:19,21:42:19,1204,8,,,,2057.05,0
16699060,21:43:05,21:43:05,1205,9,,,,2313.67,0
16699060,21:43:46,21:43:46,1206,10,,,,2525.08,0
16699060,21:44:29,21:44:29,9590,11,,,,2729.34,0
16699060,21:45:22,21:45:22,1208,12,,,,3028.72,0
16699060,21:46:00,21:46:00,1209,13,,,,3265.01,
16699060,21:46:32,21:46:32,1210,14,,,,3499.54,0
16699060,21:46:48,21:46:48,1211,15,,,,3662.14,0
16699060,21:47:06,21:47:06,1212,16,,,,3846.33,0
16699060,21:47:24,21:47:24,1213,17,,,,3975.73,0
16699060,21:47:56,21:47:56,1214,18,,,,4182.75,0
16699060,21:48:35,21:48:35,1215,19,,,,4496.73,0
16699060,21:48:58,21:48:58,1216,20,,,,4687.81,0
16699060,21:49:14,21:49:14,1217,21,,,,4819.55,0
16699060,21:49:32,21:49:32,1218,22,,,,4977.53,0
16699060,21:50:00,21:50:00,1219,23,,,,5218.07,
16699060,21:50:24,21:50:24,1220,24,,,,5392.8,0
16699060,21:51:48,21:51:48,1221,25,,,,5990.25,0
16699060,21:52:33,21:52:33,1222,26,,,,6297.18,0
16699060,21:52:55,21:52:55,1223,27,,,,6454.16,0
16699060,21:53:44,21:53:44,1224,28,,,,6821.06,0
16699060,21:54:04,21:54:04,1225,29,,,,6937.78,0
16699060,21:55:15,21:55:15,1226,30,,,,7400.68,0
16699060,21:55:36,21:55:36,1227,31,,,,7531.22,0
16699060,21:56:00,21:56:00,6627,32,,,,7691.41,
16699060,21:56:55,21:56:55,1229,33,,,,8021,0
16699060,21:57:33,21:57:33,10386,34,,,,8251.94,0
16699060,21:58:24,21:58:24,1232,35,,,,8554.08,0
16699060,21:59:06,21:59:06,9568,36,,,,8804.67,0
16699060,21:59:47,21:59:47,10384,37,,,,9072.79,0
16699060,22:00:22,22:00:22,1236,38,,,,9286.3,0
16699060,22:01:06,22:01:06,1237,39,,,,9510.01,0
16699060,22:01:51,22:01:51,1238,40,,,,9768.63,0
16699060,22:03:28,22:03:28,1239,41,,,,10206.57,0
16699060,22:04:00,22:04:00,8640,42,,,,10388.58,
16699060,22:04:46,22:04:46,8669,43,,,,10555.36,0
16699060,22:05:50,22:05:50,1242,44,,,,10743.25,0
16699060,22:07:05,22:07:05,1244,45,,,,11029.55,0
16699060,22:08:09,22:08:09,1245,46,,,,11270.79,0
16699060,22:09:17,22:09:17,1246,47,,,,11523.22,0
16699060,22:10:00,22:10:00,9833,48,,,,11672.98,
16699060,22:13:36,22:13:36,2658,49,,,,12325.64,0
16699060,22:14:44,22:14:44,2659,50,,,,12545.8,0
16699060,22:16:00,22:16:00,9868,51,,1,,12830.29,
1688090,23:44:00,23:44:00,9961,1,,,1,0,
1688090,23:45:15,23:45:15,1398,2,,,,505.11,0
1688090,23:45:42,23:45:42,6893,3,,,,720.89,0
1688090,23:46:28,23:46:28,1200,4,,,,1101.09,0
1688090,23:46:52,23:46:52,1201,5,,,,1285.84,0
1688090,23:47:30,23:47:30,1202,6,,,,1551.4,0
1688090,23:47:53,23:47:53,1203,7,,,,1738.52,0
1688090,23:48:44,23:48:44,1204,8,,,,2057.05,0
1688090,23:49:25,23:49:25,1205,9,,,,2313.67,0
1688090,23:50:01,23:50:01,1206,10,,,,2525.08,0
1688090,23:50:39,23:50:39,9590,11,,,,2729.34,0
1688090,23:51:26,23:51:26,1208,12,,,,3028.72,0
1688090,23:52:00,23:52:00,1209,13,,,,3265.01,
1688090,23:52:24,23:52:24,1210,14,,,,3499.54,0
1688090,23:52:36,23:52:36,1211,15,,,,3662.14,0
1688090,23:52:50,23:52:50,1212,16,,,,3846.33,0
1688090,23:53:03,23:53:03,1213,17,,,,3975.73,0
1688090,23:53:27,23:53:27,1214,18,,,,4182.75,0
1688090,23:53:56,23:53:56,1215,19,,,,4496.73,0
1688090,23:54:13,23:54:13,1216,20,,,,4687.81,0
1688090,23:54:25,23:54:25,1217,21,,,,4819.55,0
1688090,23:54:39,23:54:39,1218,22,,,,4977.53,0
1688090,23:55:00,23:55:00,1219,23,,,,5218.07,
1688090,23:55:20,23:55:20,1220,24,,,,5392.8,0
1688090,23:56:30,23:56:30,1221,25,,,,5990.25,0
1688090,23:57:07,23:57:07,1222,26,,,,6297.18,0
1688090,23:57:25,23:57:25,1223,27,,,,6454.16,0
1688090,23:58:07,23:58:07,1224,28,,,,6821.06,0
1688090,23:58:23,23:58:23,1225,29,,,,6937.78,0
1688090,23:59:22,23:59:22,1226,30,,,,7400.68,0
1688090,23:59:40,23:59:40,1227,31,,,,7531.22,0
1688090,24:00:00,24:00:00,6627,32,,,,7691.41,
1688090,24:00:48,24:00:48,1229,33,,,,8021,0
1688090,24:01:21,24:01:21,10386,34,,,,8251.94,0
1688090,24:02:06,24:02:06,1232,35,,,,8554.08,0
1688090,24:02:42,24:02:42,9568,36,,,,8804.67,0
1688090,24:03:19,24:03:19,10384,37,,,,9072.79,0
1688090,24:03:49,24:03:49,1236,38,,,,9286.3,0
1688090,24:04:27,24:04:27,1237,39,,,,9510.01,0
1688090,24:05:07,24:05:07,1238,40,,,,9768.63,0
1688090,24:06:32,24:06:32,1239,41,,,,10206.57,0
1688090,24:07:00,24:07:00,8640,42,,,,10388.58,
1688090,24:07:46,24:07:46,8669,43,,,,10555.36,0
1688090,24:08:50,24:08:50,1242,44,,,,10743.25,0
1688090,24:10:05,24:10:05,1244,45,,,,11029.55,0
1688090,24:11:09,24:11:09,1245,46,,,,11270.79,0
1688090,24:12:17,24:12:17,1246,47,,,,11523.22,0
1688090,24:13:00,24:13:00,9833,48,,,,11672.98,
1688090,24:15:24,24:15:24,2658,49,,,,12325.64,0
1688090,24:16:09,24:16:09,2659,50,,,,12545.8,0
1688090,24:17:00,24:17:00,9868,51,,1,,12830.29,
1689090,24:44:00,24:44:00,9961,1,,,1,0,
1689090,24:45:15,24:45:15,1398,2,,,,505.11,0
1689090,24:45:42,24:45:42,6893,3,,,,720.89,0
1689090,24:46:28,24:46:28,1200,4,,,,1101.09,0
1689090,24:46:52,24:46:52,1201,5,,,,1285.84,0
1689090,24:47:30,24:47:30,1202,6,,,,1551.4,0
1689090,24:47:53,24:47:53,1203,7,,,,1738.52,0
1689090,24:48:44,24:48:44,1204,8,,,,2057.05,0
1689090,24:49:25,24:49:25,1205,9,,,,2313.67,0
1689090,24:50:01,24:50:01,1206,10,,,,2525.08,0
1689090,24:50:39,24:50:39,9590,11,,,,2729.34,0
1689090,24:51:26,24:51:26,1208,12,,,,3028.72,0
1689090,24:52:00,24:52:00,1209,13,,,,3265.01,
1689090,24:52:24,24:52:24,1210,14,,,,3499.54,0
1689090,24:52:36,24:52:36,1211,15,,,,3662.14,0
1689090,24:52:50,24:52:50,1212,16,,,,3846.33,0
1689090,24:53:03,24:53:03,1213,17,,,,3975.73,0
1689090,24:53:27,24:53:27,1214,18,,,,4182.75,0
1689090,24:53:56,24:53:56,1215,19,,,,4496.73,0
1689090,24:54:13,24:54:13,1216,20,,,,4687.81,0
1689090,24:54:25,24:54:25,1217,21,,,,4819.55,0
1689090,24:54:39,24:54:39,1218,22,,,,4977.53,0
1689090,24:55:00,24:55:00,1219,23,,,,5218.07,
1689090,24:55:20,24:55:20,1220,24,,,,5392.8,0
1689090,24:56:30,24:56:30,1221,25,,,,5990.25,0
1689090,24:57:07,24:57:07,1222,26,,,,6297.18,0
1689090,24:57:25,24:57:25,1223,27,,,,6454.16,0
1689090,24:58:07,24:58:07,1224,28,,,,6821.06,0
1689090,24:58:23,24:58:23,1225,29,,,,6937.78,0
1689090,24:59:22,24:59:22,1226,30,,,,7400.68,0
1689090,24:59:40,24:59:40,1227,31,,,,7531.22,0
1689090,25:00:00,25:00:00,6627,32,,,,7691.41,
1689090,25:00:48,25:00:48,1229,33,,,,8021,0
1689090,25:01:21,25:01:21,10386,34,,,,8251.94,0
1689090,25:02:06,25:02:06,1232,35,,,,8554.08,0
1689090,25:02:42,25:02:42,9568,36,,,,8804.67,0
1689090,25:03:19,25:03:19,10384,37,,,,9072.79,0
1689090,25:03:49,25:03:49,1236,38,,,,9286.3,0
1689090,25:04:27,25:04:27,1237,39,,,,9510.01,0
1689090,25:05:07,25:05:07,1238,40,,,,9768.63,0
1689090,25:06:32,25:06:32,1239,41,,,,10206.57,0
1689090,25:07:00,25:07:00,8640,42,,,,10388.58,
1689090,25:07:46,25:07:46,8669,43,,,,10555.36,0
1689090,25:08:50,25:08:50,1242,44,,,,10743.25,0
1689090,25:10:05,25:10:05,1244,45,,,,11029.55,0
1689090,25:11:09,25:11:09,1245,46,,,,11270.79,0
1689090,25:12:17,25:12:17,1246,47,,,,11523.22,0
1689090,25:13:00,25:13:00,9833,48,,,,11672.98,
1689090,25:15:24,25:15:24,2658,49,,,,12325.64,0
1689090,25:16:09,25:16:09,2659,50,,,,12545.8,0
1689090,25:17:00,25:17:00,9868,51,,1,,12830.29,
17056070,24:14:00,24:14:00,9961,1,,,1,0,
17056070,24:15:15,24:15:15,1398,2,,,,505.11,0
17056070,24:15:42,24:15:42,6893,3,,,,720.89,0
17056070,24:16:28,24:16:28,1200,4,,,,1101.09,0
17056070,24:16:52,24:16:52,1201,5,,,,1285.84,0
17056070,24:17:30,24:17:30,1202,6,,,,1551.4,0
17056070,24:17:53,24:17:53,1203,7,,,,1738.52,0
17056070,24:18:44,24:18:44,1204,8,,,,2057.05,0
17056070,24:19:25,24:19:25,1205,9,,,,2313.67,0
17056070,24:20:01,24:20:01,1206,10,,,,2525.08,0
17056070,24:20:39,24:20:39,9590,11,,,,2729.34,0
17056070,24:21:26,24:21:26,1208,12,,,,3028.72,0
17056070,24:22:00,24:22:00,1209,13,,,,3265.01,
17056070,24:22:24,24:22:24,1210,14,,,,3499.54,0
17056070,24:22:36,24:22:36,1211,15,,,,3662.14,0
17056070,24:22:50,24:22:50,1212,16,,,,3846.33,0
17056070,24:23:03,24:23:03,1213,17,,,,3975.73,0
17056070,24:23:27,24:23:27,1214,18,,,,4182.75,0
17056070,24:23:56,24:23:56,1215,19,,,,4496.73,0
17056070,24:24:13,24:24:13,1216,20,,,,4687.81,0
17056070,24:24:25,24:24:25,1217,21,,,,4819.55,0
17056070,24:24:39,24:24:39,1218,22,,,,4977.53,0
17056070,24:25:00,24:25:00,1219,23,,,,5218.07,
17056070,24:25:20,24:25:20,1220,24,,,,5392.8,0
17056070,24:26:30,24:26:30,1221,25,,,,5990.25,0
17056070,24:27:07,24:27:07,1222,26,,,,6297.18,0
17056070,24:27:25,24:27:25,1223,27,,,,6454.16,0
17056070,24:28:07,24:28:07,1224,28,,,,6821.06,0
17056070,24:28:23,24:28:23,1225,29,,,,6937.78,0
17056070,24:29:22,24:29:22,1226,30,,,,7400.68,0
17056070,24:29:40,24:29:40,1227,31,,,,7531.22,0
17056070,24:30:00,24:30:00,6627,32,,,,7691.41,
17056070,24:30:48,24:30:48,1229,33,,,,8021,0
17056070,24:31:21,24:31:21,10386,34,,,,8251.94,0
17056070,24:32:06,24:32:06,1232,35,,,,8554.08,0
17056070,24:32:42,24:32:42,9568,36,,,,8804.67,0
17056070,24:33:19,24:33:19,10384,37,,,,9072.79,0
17056070,24:33:49,24:33:49,1236,38,,,,9286.3,0
17056070,24:34:27,24:34:27,1237,39,,,,9510.01,0
17056070,24:35:07,24:35:07,1238,40,,,,9768.63,0
17056070,24:36:32,24:36:32,1239,41,,,,10206.57,0
17056070,24:37:00,24:37:00,8640,42,,,,10388.58,
17056070,24:37:46,24:37:46,8669,43,,,,10555.36,0
17056070,24:38:50,24:38:50,1242,44,,,,10743.25,0
17056070,24:40:05,24:40:05,1244,45,,,,11029.55,0
17056070,24:41:09,24:41:09,1245,46,,,,11270.79,0
17056070,24:42:17,24:42:17,1246,47,,,,11523.22,0
17056070,24:43:00,24:43:00,9833,48,,,,11672.98,
17056070,24:45:24,24:45:24,2658,49,,,,12325.64,0
17056070,24:46:09,24:46:09,2659,50,,,,12545.8,0
17056070,24:47:00,24:47:00,9868,51,,1,,12830.29,
17305070,11:56:00,11:56:00,9961,1,,,1,0,
17305070,11:57:25,11:57:25,1398,2,,,,505.11,0
17305070,11:57:55,11:57:55,6893,3,,,,720.89,0
17305070,11:58:46,11:58:46,1200,4,,,,1101.09,0
17305070,11:59:13,11:59:13,1201,5,,,,1285.84,0
17305070,11:59:56,11:59:56,1202,6,,,,1551.4,0
17305070,12:00:22,12:00:22,1203,7,,,,1738.52,0
17305070,12:01:19,12:01:19,1204,8,,,,2057.05,0
17305070,12:02:05,12:02:05,1205,9,,,,2313.67,0
17305070,12:02:46,12:02:46,1206,10,,,,2525.08,0
17305070,12:03:29,12:03:29,9590,11,,,,2729.34,0
17305070,12:04:22,12:04:22,1208,12,,,,3028.72,0
17305070,12:05:00,12:05:00,1209,13,,,,3265.01,
17305070,12:05:24,12:05:24,1210,14,,,,3499.54,0
17305070,12:05:36,12:05:36,1211,15,,,,3662.14,0
17305070,12:05:50,12:05:50,1212,16,,,,3846.33,0
17305070,12:06:03,12:06:03,1213,17,,,,3975.73,0
17305070,12:06:27,12:06:27,1214,18,,,,4182.75,0
17305070,12:06:56,12:06:56,1215,19,,,,4496.73,0
17305070,12:07:13,12:07:13,1216,20,,,,4687.81,0
17305070,12:07:25,12:07:25,1217,21,,,,4819.55,0
17305070,12:07:39,12:07:39,1218,22,,,,4977.53,0
17305070,12:08:00,12:08:00,1219,23,,,,5218.07,
17305070,12:08:20,12:08:20,1220,24,,,,5392.8,0
17305070,12:09:30,12:09:30,1221,25,,,,5990.25,0
17305070,12:10:07,12:10:07,1222,26,,,,6297.18,0
17305070,12:10:25,12:10:25,1223,27,,,,6454.16,0
17305070,12:11:07,12:11:07,1224,28,,,,6821.06,0
17305070,12:11:23,12:11:23,1225,29,,,,6937.78,0
17305070,12:12:22,12:12:22,1226,30,,,,7400.68,0
17305070,12:12:40,12:12:40,1227,31,,,,7531.22,0
17305070,12:13:00,12:13:00,6627,32,,,,7691.41,
17305070,12:14:02,12:14:02,1229,33,,,,8021,0
17305070,12:14:44,12:14:44,10386,34,,,,8251.94,0
17305070,12:15:42,12:15:42,1232,35,,,,8554.08,0
17305070,12:16:29,12:16:29,9568,36,,,,8804.67,0
17305070,12:17:16,12:17:16,10384,37,,,,9072.79,0
17305070,12:17:55,12:17:55,1236,38,,,,9286.3,0
17305070,12:18:44,12:18:44,1237,39,,,,9510.01,0
17305070,12:19:35,12:19:35,1238,40,,,,9768.63,0
17305070,12:21:25,12:21:25,1239,41,,,,10206.57,0
17305070,12:22:00,12:22:00,8640,42,,,,10388.58,
17305070,12:22:46,12:22:46,8669,43,,,,10555.36,0
17305070,12:23:50,12:23:50,1242,44,,,,10743.25,0
17305070,12:25:05,12:25:05,1244,45,,,,11029.55,0
17305070,12:26:09,12:26:09,1245,46,,,,11270.79,0
17305070,12:27:17,12:27:17,1246,47,,,,11523.22,0
17305070,12:28:00,12:28:00,9833,48,,,,11672.98,
17305070,12:31:00,12:31:00,2658,49,,,,12325.64,0
17305070,12:31:57,12:31:57,2659,50,,,,12545.8,0
17305070,12:33:00,12:33:00,9868,51,,1,,12830.29,
17779020,04:02:00,04:02:00,9961,1,,,1,0,
17779020,04:02:56,04:02:56,1398,2,,,,505.11,0
17779020,04:03:16,04:03:16,6893,3,,,,720.89,0
17779020,04:03:51,04:03:51,1200,4,,,,1101.09,0
17779020,04:04:09,04:04:09,1201,5,,,,1285.84,0
17779020,04:04:37,04:04:37,1202,6,,,,1551.4,0
17779020,04:04:55,04:04:55,1203,7,,,,1738.52,0
17779020,04:05:33,04:05:33,1204,8,,,,2057.05,0
17779020,04:06:03,04:06:03,1205,9,,,,2313.67,0
17779020,04:06:31,04:06:31,1206,10,,,,2525.08,0
17779020,04:06:59,04:06:59,9590,11,,,,2729.34,0
17779020,04:07:35,04:07:35,1208,12,,,,3028.72,0
17779020,04:08:00,04:08:00,1209,13,,,,3265.01,
17779020,04:08:41,04:08:41,1210,14,,,,3499.54,0
17779020,04:09:00,04:09:00,1211,15,,,,3662.14,0
17779020,04:09:23,04:09:23,1212,16,,,,3846.33,0
17779020,04:09:45,04:09:45,1213,17,,,,3975.73,0
17779020,04:10:25,04:10:25,1214,18,,,,4182.75,0
17779020,04:11:14,04:11:14,1215,19,,,,4496.73,0
17779020,04:11:42,04:11:42,1216,20,,,,4687.81,0
17779020,04:12:03,04:12:03,1217,21,,,,4819.55,0
17779020,04:12:25,04:12:25,1218,22,,,,4977.53,0
17779020,04:13:00,04:13:00,1219,23,,,,5218.07,
17779020,04:13:12,04:13:12,1220,24,,,,5392.8,0
17779020,04:13:54,04:13:54,1221,25,,,,5990.25,0
17779020,04:14:16,04:14:16,1222,26,,,,6297.18,0
17779020,04:14:27,04:14:27,1223,27,,,,6454.16,0
17779020,04:14:52,04:14:52,1224,28,,,,6821.06,0
17779020,04:15:02,04:15:02,1225,29,,,,6937.78,0
17779020,04:15:37,04:15:37,1226,30,,,,7400.68,0
17779020,04:15:48,04:15:48,1227,31,,,,7531.22,0
17779020,04:16:00,04:16:00,6627,32,,,,7691.41,
17779020,04:16:41,04:16:41,1229,33,,,,8021,0
17779020,04:17:09,04:17:09,10386,34,,,,8251.94,0
17779020,04:17:48,04:17:48,1232,35,,,,8554.08,0
17779020,04:18:19,04:18:19,9568,36,,,,8804.67,0
17779020,04:18:50,04:18:50,10384,37,,,,9072.79,0
17779020,04:19:17,04:19:17,1236,38,,,,9286.3,0
17779020,04:19:49,04:19:49,1237,39,,,,9510.01,0
17779020,04:20:23,04:20:23,1238,40,,,,9768.63,0
17779020,04:21:36,04:21:36,1239,41,,,,10206.57,0
17779020,04:22:00,04:22:00,8640,42,,,,10388.58,
17779020,04:22:30,04:22:30,8669,43,,,,10555.36,0
17779020,04:23:13,04:23:13,1242,44,,,,10743.25,0
17779020,04:24:03,04:24:03,1244,45,,,,11029.55,0
17779020,04:24:46,04:24:46,1245,46,,,,11270.79,0
17779020,04:25:31,04:25:31,1246,47,,,,11523.22,0
17779020,04:26:00,04:26:00,9833,48,,,,11672.98,
17779020,04:29:00,04:29:00,2658,49,,,,12325.64,0
17779020,04:29:57,04:29:57,2659,50,,,,12545.8,0
17779020,04:31:00,04:31:00,9868,51,,1,,12830.29,
17779030,04:02:00,04:02:00,9961,1,,,1,0,
17779030,04:02:56,04:02:56,1398,2,,,,505.11,0
17779030,04:03:16,04:03:16,6893,3,,,,720.89,0
17779030,04:03:51,04:03:51,1200,4,,,,1101.09,0
17779030,04:04:09,04:04:09,1201,5,,,,1285.84,0
17779030,04:04:37,04:04:37,1202,6,,,,1551.4,0
17779030,04:04:55,04:04:55,1203,7,,,,1738.52,0
17779030,04:05:33,04:05:33,1204,8,,,,2057.05,0
17779030,04:06:03,04:06:03,1205,9,,,,2313.67,0
17779030,04:06:31,04:06:31,1206,10,,,,2525.08,0
17779030,04:06:59,04:06:59,9590,11,,,,2729.34,0
17779030,04:07:35,04:07:35,1208,12,,,,3028.72,0
17779030,04:08:00,04:08:00,1209,13,,,,3265.01,
17779030,04:08:41,04:08:41,1210,14,,,,3499.54,0
17779030,04:09:00,04:09:00,1211,15,,,,3662.14,0
17779030,04:09:23,04:09:23,1212,16,,,,3846.33,0
17779030,04:09:45,04:09:45,1213,17,,,,3975.73,0
17779030,04:10:25,04:10:25,1214,18,,,,4182.75,0
17779030,04:11:14,04:11:14,1215,19,,,,4496.73,0
17779030,04:11:42,04:11:42,1216,20,,,,4687.81,0
17779030,04:12:03,04:12:03,1217,21,,,,4819.55,0
17779030,04:12:25,04:12:25,1218,22,,,,4977.53,0
17779030,04:13:00,04:13:00,1219,23,,,,5218.07,
17779030,04:13:12,04:13:12,1220,24,,,,5392.8,0
17779030,04:13:54,04:13:54,1221,25,,,,5990.25,0
17779030,04:14:16,04:14:16,1222,26,,,,6297.18,0
17779030,04:14:27,04:14:27,1223,27,,,,6454.16,0
17779030,04:14:52,04:14:52,1224,28,,,,6821.06,0
17779030,04:15:02,04:15:02,1225,29,,,,6937.78,0
17779030,04:15:37,04:15:37,1226,30,,,,7400.68,0
17779030,04:15:48,04:15:48,1227,31,,,,7531.22,0
17779030,04:16:00,04:16:00,6627,32,,,,7691.41,
17779030,04:16:41,04:16:41,1229,33,,,,8021,0
17779030,04:17:09,04:17:09,10386,34,,,,8251.94,0
17779030,04:17:48,04:17:48,1232,35,,,,8554.08,0
17779030,04:18:19,04:18:19,9568,36,,,,8804.67,0
17779030,04:18:50,04:18:50,10384,37,,,,9072.79,0
17779030,04:19:17,04:19:17,1236,38,,,,9286.3,0
17779030,04:19:49,04:19:49,1237,39,,,,9510.01,0
17779030,04:20:23,04:20:23,1238,40,,,,9768.63,0
17779030,04:21:36,04:21:36,1239,41,,,,10206.57,0
17779030,04:22:00,04:22:00,8640,42,,,,10388.58,
17779030,04:22:30,04:22:30,8669,43,,,,10555.36,0
17779030,04:23:13,04:23:13,1242,44,,,,10743.25,0
17779030,04:24:03,04:24:03,1244,45,,,,11029.55,0
17779030,04:24:46,04:24:46,1245,46,,,,11270.79,0
17779030,04:25:31,04:25:31,1246,47,,,,11523.22,0
17779030,04:26:00,04:26:00,9833,48,,,,11672.98,
17779030,04:29:00,04:29:00,2658,49,,,,12325.64,0
17779030,04:29:57,04:29:57,2659,50,,,,12545.8,0
17779030,04:31:00,04:31:00,9868,51,,1,,12830.29,
17779040,04:02:00,04:02:00,9961,1,,,1,0,
17779040,04:02:56,04:02:56,1398,2,,,,505.11,0
17779040,04:03:16,04:03:16,6893,3,,,,720.89,0
17779040,04:03:51,04:03:51,1200,4,,,,1101.09,0
17779040,04:04:09,04:04:09,1201,5,,,,1285.84,0
17779040,04:04:37,04:04:37,1202,6,,,,1551.4,0
17779040,04:04:55,04:04:55,1203,7,,,,1738.52,0
17779040,04:05:33,04:05:33,1204,8,,,,2057.05,0
17779040,04:06:03,04:06:03,1205,9,,,,2313.67,0
17779040,04:06:31,04:06:31,1206,10,,,,2525.08,0
17779040,04:06:59,04:06:59,9590,11,,,,2729.34,0
17779040,04:07:35,04:07:35,1208,12,,,,3028.72,0
17779040,04:08:00,04:08:00,1209,13,,,,3265.01,
17779040,04:08:41,04:08:41,1210,14,,,,3499.54,0
17779040,04:09:00,04:09:00,1211,15,,,,3662.14,0
17779040,04:09:23,04:09:23,1212,16,,,,3846.33,0
17779040,04:09:45,04:09:45,1213,17,,,,3975.73,0
17779040,04:10:25,04:10:25,1214,18,,,,4182.75,0
17779040,04:11:14,04:11:14,1215,19,,,,4496.73,0
17779040,04:11:42,04:11:42,1216,20,,,,4687.81,0
17779040,04:12:03,04:12:03,1217,21,,,,4819.55,0
17779040,04:12:25,04:12:25,1218,22,,,,4977.53,0
17779040,04:13:00,04:13:00,1219,23,,,,5218.07,
17779040,04:13:12,04:13:12,1220,24,,,,5392.8,0
17779040,04:13:54,04:13:54,1221,25,,,,5990.25,0
17779040,04:14:16,04:14:16,1222,26,,,,6297.18,0
17779040,04:14:27,04:14:27,1223,27,,,,6454.16,0
17779040,04:14:52,04:14:52,1224,28,,,,6821.06,0
17779040,04:15:02,04:15:02,1225,29,,,,6937.78,0
17779040,04:15:37,04:15:37,1226,30,,,,7400.68,0
17779040,04:15:48,04:15:48,1227,31,,,,7531.22,0
17779040,04:16:00,04:16:00,6627,32,,,,7691.41,
17779040,04:16:41,04:16:41,1229,33,,,,8021,0
17779040,04:17:09,04:17:09,10386,34,,,,8251.94,0
17779040,04:17:48,04:17:48,1232,35,,,,8554.08,0
17779040,04:18:19,04:18:19,9568,36,,,,8804.67,0
17779040,04:18:50,04:18:50,10384,37,,,,9072.79,0
17779040,04:19:17,04:19:17,1236,38,,,,9286.3,0
17779040,04:19:49,04:19:49,1237,39,,,,9510.01,0
17779040,04:20:23,04:20:23,1238,40,,,,9768.63,0
17779040,04:21:36,04:21:36,1239,41,,,,10206.57,0
17779040,04:22:00,04:22:00,8640,42,,,,10388.58,
17779040,04:22:30,04:22:30,8669,43,,,,10555.36,0
17779040,04:23:13,04:23:13,1242,44,,,,10743.25,0
17779040,04:24:03,04:24:03,1244,45,,,,11029.55,0
17779040,04:24:46,04:24:46,1245,46,,,,11270.79,0
17779040,04:25:31,04:25:31,1246,47,,,,11523.22,0
17779040,04:26:00,04:26:00,9833,48,,,,11672.98,
17779040,04:29:00,04:29:00,2658,49,,,,12325.64,0
17779040,04:29:57,04:29:57,2659,50,,,,12545.8,0
17779040,04:31:00,04:31:00,9868,51,,1,,12830.29,
17779050,04:02:00,04:02:00,9961,1,,,1,0,
17779050,04:02:56,04:02:56,1398,2,,,,505.11,0
17779050,04:03:16,04:03:16,6893,3,,,,720.89,0
17779050,04:03:51,04:03:51,1200,4,,,,1101.09,0
17779050,04:04:09,04:04:09,1201,5,,,,1285.84,0
17779050,04:04:37,04:04:37,1202,6,,,,1551.4,0
17779050,04:04:55,04:04:55,1203,7,,,,1738.52,0
17779050,04:05:33,04:05:33,1204,8,,,,2057.05,0
17779050,04:06:03,04:06:03,1205,9,,,,2313.67,0
17779050,04:06:31,04:06:31,1206,10,,,,2525.08,0
17779050,04:06:59,04:06:59,9590,11,,,,2729.34,0
17779050,04:07:35,04:07:35,1208,12,,,,3028.72,0
17779050,04:08:00,04:08:00,1209,13,,,,3265.01,
17779050,04:08:41,04:08:41,1210,14,,,,3499.54,0
17779050,04:09:00,04:09:00,1211,15,,,,3662.14,0
17779050,04:09:23,04:09:23,1212,16,,,,3846.33,0
17779050,04:09:45,04:09:45,1213,17,,,,3975.73,0
17779050,04:10:25,04:10:25,1214,18,,,,4182.75,0
17779050,04:11:14,04:11:14,1215,19,,,,4496.73,0
17779050,04:11:42,04:11:42,1216,20,,,,4687.81,0
17779050,04:12:03,04:12:03,1217,21,,,,4819.55,0
17779050,04:12:25,04:12:25,1218,22,,,,4977.53,0
17779050,04:13:00,04:13:00,1219,23,,,,5218.07,
17779050,04:13:12,04:13:12,1220,24,,,,5392.8,0
17779050,04:13:54,04:13:54,1221,25,,,,5990.25,0
17779050,04:14:16,04:14:16,1222,26,,,,6297.18,0
17779050,04:14:27,04:14:27,1223,27,,,,6454.16,0
17779050,04:14:52,04:14:52,1224,28,,,,6821.06,0
17779050,04:15:02,04:15:02,1225,29,,,,6937.78,0
17779050,04:15:37,04:15:37,1226,30,,,,7400.68,0
17779050,04:15:48,04:15:48,1227,31,,,,7531.22,0
17779050,04:16:00,04:16:00,6627,32,,,,7691.41,
17779050,04:16:41,04:16:41,1229,33,,,,8021,0
17779050,04:17:09,04:17:09,10386,34,,,,8251.94,0
17779050,04:17:48,04:17:48,1232,35,,,,8554.08,0
17779050,04:18:19,04:18:19,9568,36,,,,8804.67,0
17779050,04:18:50,04:18:50,10384,37,,,,9072.79,0
17779050,04:19:17,04:19:17,1236,38,,,,9286.3,0
17779050,04:19:49,04:19:49,1237,39,,,,9510.01,0
17779050,04:20:23,04:20:23,1238,40,,,,9768.63,0
17779050,04:21:36,04:21:36,1239,41,,,,10206.57,0
17779050,04:22:00,04:22:00,8640,42,,,,10388.58,
17779050,04:22:30,04:22:30,8669,43,,,,10555.36,0
17779050,04:23:13,04:23:13,1242,44,,,,10743.25,0
17779050,04:24:03,04:24:03,1244,45,,,,11029.55,0
17779050,04:24:46,04:24:46,1245,46,,,,11270.79,0
17779050,04:25:31,04:25:31,1246,47,,,,11523.22,0
17779050,04:26:00,04:26:00,9833,48,,,,11672.98,
17779050,04:29:00,04:29:00,2658,49,,,,12325.64,0
17779050,04:29:57,04:29:57,2659,50,,,,12545.8,0
17779050,04:31:00,04:31:00,9868,51,,1,,12830.29,
17779060,04:02:00,04:02:00,9961,1,,,1,0,
17779060,04:02:56,04:02:56,1398,2,,,,505.11,0
17779060,04:03:16,04:03:16,6893,3,,,,720.89,0
17779060,04:03:51,04:03:51,1200,4,,,,1101.09,0
17779060,04:04:09,04:04:09,1201,5,,,,1285.84,0
17779060,04:04:37,04:04:37,1202,6,,,,1551.4,0
17779060,04:04:55,04:04:55,1203,7,,,,1738.52,0
17779060,04:05:33,04:05:33,1204,8,,,,2057.05,0
17779060,04:06:03,04:06:03,1205,9,,,,2313.67,0
17779060,04:06:31,04:06:31,1206,10,,,,2525.08,0
17779060,04:06:59,04:06:59,9590,11,,,,2729.34,0
17779060,04:07:35,04:07:35,1208,12,,,,3028.72,0
17779060,04:08:00,04:08:00,1209,13,,,,3265.01,
17779060,04:08:41,04:08:41,1210,14,,,,3499.54,0
17779060,04:09:00,04:09:00,1211,15,,,,3662.14,0
17779060,04:09:23,04:09:23,1212,16,,,,3846.33,0
17779060,04:09:45,04:09:45,1213,17,,,,3975.73,0
17779060,04:10:25,04:10:25,1214,18,,,,4182.75,0
17779060,04:11:14,04:11:14,1215,19,,,,4496.73,0
17779060,04:11:42,04:11:42,1216,20,,,,4687.81,0
17779060,04:12:03,04:12:03,1217,21,,,,4819.55,0
17779060,04:12:25,04:12:25,1218,22,,,,4977.53,0
17779060,04:13:00,04:13:00,1219,23,,,,5218.07,
17779060,04:13:12,04:13:12,1220,24,,,,5392.8,0
17779060,04:13:54,04:13:54,1221,25,,,,5990.25,0
17779060,04:14:16,04:14:16,1222,26,,,,6297.18,0
17779060,04:14:27,04:14:27,1223,27,,,,6454.16,0
17779060,04:14:52,04:14:52,1224,28,,,,6821.06,0
17779060,04:15:02,04:15:02,1225,29,,,,6937.78,0
17779060,04:15:37,04:15:37,1226,30,,,,7400.68,0
17779060,04:15:48,04:15:48,1227,31,,,,7531.22,0
17779060,04:16:00,04:16:00,6627,32,,,,7691.41,
17779060,04:16:41,04:16:41,1229,33,,,,8021,0
17779060,04:17:09,04:17:09,10386,34,,,,8251.94,0
17779060,04:17:48,04:17:48,1232,35,,,,8554.08,0
17779060,04:18:19,04:18:19,9568,36,,,,8804.67,0
17779060,04:18:50,04:18:50,10384,37,,,,9072.79,0
17779060,04:19:17,04:19:17,1236,38,,,,9286.3,0
17779060,04:19:49,04:19:49,1237,39,,,,9510.01,0
17779060,04:20:23,04:20:23,1238,40,,,,9768.63,0
17779060,04:21:36,04:21:36,1239,41,,,,10206.57,0
17779060,04:22:00,04:22:00,8640,42,,,,10388.58,
17779060,04:22:30,04:22:30,8669,43,,,,10555.36,0
17779060,04:23:13,04:23:13,1242,44,,,,10743.25,0
17779060,04:24:03,04:24:03,1244,45,,,,11029.55,0
17779060,04:24:46,04:24:46,1245,46,,,,11270.79,0
17779060,04:25:31,04:25:31,1246,47,,,,11523.22,0
17779060,04:26:00,04:26:00,9833,48,,,,11672.98,
17779060,04:29:00,04:29:00,2658,49,,,,12325.64,0
17779060,04:29:57,04:29:57,2659,50,,,,12545.8,0
17779060,04:31:00,04:31:00,9868,51,,1,,12830.29,
17784070,17:56:00,17:56:00,9961,1,,,1,0,
17784070,17:57:25,17:57:25,1398,2,,,,505.11,0
17784070,17:57:55,17:57:55,6893,3,,,,720.89,0
17784070,17:58:46,17:58:46,1200,4,,,,1101.09,0
17784070,17:59:13,17:59:13,1201,5,,,,1285.84,0
17784070,17:59:56,17:59:56,1202,6,,,,1551.4,0
17784070,18:00:22,18:00:22,1203,7,,,,1738.52,0
17784070,18:01:19,18:01:19,1204,8,,,,2057.05,0
17784070,18:02:05,18:02:05,1205,9,,,,2313.67,0
17784070,18:02:46,18:02:46,1206,10,,,,2525.08,0
17784070,18:03:29,18:03:29,9590,11,,,,2729.34,0
17784070,18:04:22,18:04:22,1208,12,,,,3028.72,0
17784070,18:05:00,18:05:00,1209,13,,,,3265.01,
17784070,18:05:32,18:05:32,1210,14,,,,3499.54,0
17784070,18:05:48,18:05:48,1211,15,,,,3662.14,0
17784070,18:06:06,18:06:06,1212,16,,,,3846.33,0
17784070,18:06:24,18:06:24,1213,17,,,,3975.73,0
17784070,18:06:56,18:06:56,1214,18,,,,4182.75,0
17784070,18:07:35,18:07:35,1215,19,,,,4496.73,0
17784070,18:07:58,18:07:58,1216,20,,,,4687.81,0
17784070,18:08:14,18:08:14,1217,21,,,,4819.55,0
17784070,18:08:32,18:08:32,1218,22,,,,4977.53,0
17784070,18:09:00,18:09:00,1219,23,,,,5218.07,
17784070,18:09:20,18:09:20,1220,24,,,,5392.8,0
17784070,18:10:30,18:10:30,1221,25,,,,5990.25,0
17784070,18:11:07,18:11:07,1222,26,,,,6297.18,0
17784070,18:11:25,18:11:25,1223,27,,,,6454.16,0
17784070,18:12:07,18:12:07,1224,28,,,,6821.06,0
17784070,18:12:23,18:12:23,1225,29,,,,6937.78,0
17784070,18:13:22,18:13:22,1226,30,,,,7400.68,0
17784070,18:13:40,18:13:40,1227,31,,,,7531.22,0
17784070,18:14:00,18:14:00,6627,32,,,,7691.41,
17784070,18:15:02,18:15:02,1229,33,,,,8021,0
17784070,18:15:44,18:15:44,10386,34,,,,8251.94,0
17784070,18:16:42,18:16:42,1232,35,,,,8554.08,0
17784070,18:17:29,18:17:29,9568,36,,,,8804.67,0
17784070,18:18:16,18:18:16,10384,37,,,,9072.79,0
17784070,18:18:55,18:18:55,1236,38,,,,9286.3,0
17784070,18:19:44,18:19:44,1237,39,,,,9510.01,0
17784070,18:20:35,18:20:35,1238,40,,,,9768.63,0
17784070,18:22:25,18:22:25,1239,41,,,,10206.57,0
17784070,18:23:00,18:23:00,8640,42,,,,10388.58,
17784070,18:23:46,18:23:46,8669,43,,,,10555.36,0
17784070,18:24:50,18:24:50,1242,44,,,,10743.25,0
17784070,18:26:05,18:26:05,1244,45,,,,11029.55,0
17784070,18:27:09,18:27:09,1245,46,,,,11270.79,0
17784070,18:28:17,18:28:17,1246,47,,,,11523.22,0
17784070,18:29:00,18:29:00,9833,48,,,,11672.98,
17784070,18:32:00,18:32:00,2658,49,,,,12325.64,0
17784070,18:32:57,18:32:57,2659,50,,,,12545.8,0
17784070,18:34:00,18:34:00,9868,51,,1,,12830.29,
17794080,11:03:00,11:03:00,9961,1,,,1,0,
17794080,11:04:25,11:04:25,1398,2,,,,505.11,0
17794080,11:04:55,11:04:55,6893,3,,,,720.89,0
17794080,11:05:46,11:05:46,1200,4,,,,1101.09,0
17794080,11:06:13,11:06:13,1201,5,,,,1285.84,0
17794080,11:06:56,11:06:56,1202,6,,,,1551.4,0
17794080,11:07:22,11:07:22,1203,7,,,,1738.52,0
17794080,11:08:19,11:08:19,1204,8,,,,2057.05,0
17794080,11:09:05,11:09:05,1205,9,,,,2313.67,0
17794080,11:09:46,11:09:46,1206,10,,,,2525.08,0
17794080,11:10:29,11:10:29,9590,11,,,,2729.34,0
17794080,11:11:22,11:11:22,1208,12,,,,3028.72,0
17794080,11:12:00,11:12:00,1209,13,,,,3265.01,
17794080,11:12:24,11:12:24,1210,14,,,,3499.54,0
17794080,11:12:36,11:12:36,1211,15,,,,3662.14,0
17794080,11:12:50,11:12:50,1212,16,,,,3846.33,0
17794080,11:13:03,11:13:03,1213,17,,,,3975.73,0
17794080,11:13:27,11:13:27,1214,18,,,,4182.75,0
17794080,11:13:56,11:13:56,1215,19,,,,4496.73,0
17794080,11:14:13,11:14:13,1216,20,,,,4687.81,0
17794080,11:14:25,11:14:25,1217,21,,,,4819.55,0
17794080,11:14:39,11:14:39,1218,22,,,,4977.53,0
17794080,11:15:00,11:15:00,1219,23,,,,5218.07,
17794080,11:15:20,11:15:20,1220,24,,,,5392.8,0
17794080,11:16:30,11:16:30,1221,25,,,,5990.25,0
17794080,11:17:07,11:17:07,1222,26,,,,6297.18,0
17794080,11:17:25,11:17:25,1223,27,,,,6454.16,0
17794080,11:18:07,11:18:07,1224,28,,,,6821.06,0
17794080,11:18:23,11:18:23,1225,29,,,,6937.78,0
17794080,11:19:22,11:19:22,1226,30,,,,7400.68,0
17794080,11:19:40,11:19:40,1227,31,,,,7531.22,0
17794080,11:20:00,11:20:00,6627,32,,,,7691.41,
17794080,11:21:02,11:21:02,1229,33,,,,8021,0
17794080,11:21:44,11:21:44,10386,34,,,,8251.94,0
17794080,11:22:42,11:22:42,1232,35,,,,8554.08,0
17794080,11:23:29,11:23:29,9568,36,,,,8804.67,0
17794080,11:24:16,11:24:16,10384,37,,,,9072.79,0
17794080,11:24:55,11:24:55,1236,38,,,,9286.3,0
17794080,11:25:44,11:25:44,1237,39,,,,9510.01,0
17794080,11:26:35,11:26:35,1238,40,,,,9768.63,0
17794080,11:28:25,11:28:25,1239,41,,,,10206.57,0
17794080,11:29:00,11:29:00,8640,42,,,,10388.58,
17794080,11:29:46,11:29:46,8669,43,,,,10555.36,0
17794080,11:30:50,11:30:50,1242,44,,,,10743.25,0
17794080,11:32:05,11:32:05,1244,45,,,,11029.55,0
17794080,11:33:09,11:33:09,1245,46,,,,11270.79,0
17794080,11:34:17,11:34:17,1246,47,,,,11523.22,0
17794080,11:35:00,11:35:00,9833,48,,,,11672.98,
17794080,11:38:00,11:38:00,2658,49,,,,12325.64,0
17794080,11:38:57,11:38:57,2659,50,,,,12545.8,0
17794080,11:40:00,11:40:00,9868,51,,1,,12830.29,
17794100,11:03:00,11:03:00,9961,1,,,1,0,
17794100,11:04:25,11:04:25,1398,2,,,,505.11,0
17794100,11:04:55,11:04:55,6893,3,,,,720.89,0
17794100,11:05:46,11:05:46,1200,4,,,,1101.09,0
17794100,11:06:13,11:06:13,1201,5,,,,1285.84,0
17794100,11:06:56,11:06:56,1202,6,,,,1551.4,0
17794100,11:07:22,11:07:22,1203,7,,,,1738.52,0
17794100,11:08:19,11:08:19,1204,8,,,,2057.05,0
17794100,11:09:05,11:09:05,1205,9,,,,2313.67,0
17794100,11:09:46,11:09:46,1206,10,,,,2525.08,0
17794100,11:10:29,11:10:29,9590,11,,,,2729.34,0
17794100,11:11:22,11:11:22,1208,12,,,,3028.72,0
17794100,11:12:00,11:12:00,1209,13,,,,3265.01,
17794100,11:12:24,11:12:24,1210,14,,,,3499.54,0
17794100,11:12:36,11:12:36,1211,15,,,,3662.14,0
17794100,11:12:50,11:12:50,1212,16,,,,3846.33,0
17794100,11:13:03,11:13:03,1213,17,,,,3975.73,0
17794100,11:13:27,11:13:27,1214,18,,,,4182.75,0
17794100,11:13:56,11:13:56,1215,19,,,,4496.73,0
17794100,11:14:13,11:14:13,1216,20,,,,4687.81,0
17794100,11:14:25,11:14:25,1217,21,,,,4819.55,0
17794100,11:14:39,11:14:39,1218,22,,,,4977.53,0
17794100,11:15:00,11:15:00,1219,23,,,,5218.07,
17794100,11:15:20,11:15:20,1220,24,,,,5392.8,0
17794100,11:16:30,11:16:30,1221,25,,,,5990.25,0
17794100,11:17:07,11:17:07,1222,26,,,,6297.18,0
17794100,11:17:25,11:17:25,1223,27,,,,6454.16,0
17794100,11:18:07,11:18:07,1224,28,,,,6821.06,0
17794100,11:18:23,11:18:23,1225,29,,,,6937.78,0
17794100,11:19:22,11:19:22,1226,30,,,,7400.68,0
17794100,11:19:40,11:19:40,1227,31,,,,7531.22,0
17794100,11:20:00,11:20:00,6627,32,,,,7691.41,
17794100,11:21:02,11:21:02,1229,33,,,,8021,0
17794100,11:21:44,11:21:44,10386,34,,,,8251.94,0
17794100,11:22:42,11:22:42,1232,35,,,,8554.08,0
17794100,11:23:29,11:23:29,9568,36,,,,8804.67,0
17794100,11:24:16,11:24:16,10384,37,,,,9072.79,0
17794100,11:24:55,11:24:55,1236,38,,,,9286.3,0
17794100,11:25:44,11:25:44,1237,39,,,,9510.01,0
17794100,11:26:35,11:26:35,1238,40,,,,9768.63,0
17794100,11:28:25,11:28:25,1239,41,,,,10206.57,0
17794100,11:29:00,11:29:00,8640,42,,,,10388.58,
17794100,11:29:46,11:29:46,8669,43,,,,10555.36,0
17794100,11:30:50,11:30:50,1242,44,,,,10743.25,0
17794100,11:32:05,11:32:05,1244,45,,,,11029.55,0
17794100,11:33:09,11:33:09,1245,46,,,,11270.79,0
17794100,11:34:17,11:34:17,1246,47,,,,11523.22,0
17794100,11:35:00,11:35:00,9833,48,,,,11672.98,
17794100,11:38:00,11:38:00,2658,49,,,,12325.64,0
17794100,11:38:57,11:38:57,2659,50,,,,12545.8,0
17794100,11:40:00,11:40:00,9868,51,,1,,12830.29,
17794110,11:03:00,11:03:00,9961,1,,,1,0,
17794110,11:04:25,11:04:25,1398,2,,,,505.11,0
17794110,11:04:55,11:04:55,6893,3,,,,720.89,0
17794110,11:05:46,11:05:46,1200,4,,,,1101.09,0
17794110,11:06:13,11:06:13,1201,5,,,,1285.84,0
17794110,11:06:56,11:06:56,1202,6,,,,1551.4,0
17794110,11:07:22,11:07:22,1203,7,,,,1738.52,0
17794110,11:08:19,11:08:19,1204,8,,,,2057.05,0
17794110,11:09:05,11:09:05,1205,9,,,,2313.67,0
17794110,11:09:46,11:09:46,1206,10,,,,2525.08,0
17794110,11:10:29,11:10:29,9590,11,,,,2729.34,0
17794110,11:11:22,11:11:22,1208,12,,,,3028.72,0
17794110,11:12:00,11:12:00,1209,13,,,,3265.01,
17794110,11:12:24,11:12:24,1210,14,,,,3499.54,0
17794110,11:12:36,11:12:36,1211,15,,,,3662.14,0
17794110,11:12:50,11:12:50,1212,16,,,,3846.33,0
17794110,11:13:03,11:13:03,1213,17,,,,3975.73,0
17794110,11:13:27,11:13:27,1214,18,,,,4182.75,0
17794110,11:13:56,11:13:56,1215,19,,,,4496.73,0
17794110,11:14:13,11:14:13,1216,20,,,,4687.81,0
17794110,11:14:25,11:14:25,1217,21,,,,4819.55,0
17794110,11:14:39,11:14:39,1218,22,,,,4977.53,0
17794110,11:15:00,11:15:00,1219,23,,,,5218.07,
17794110,11:15:20,11:15:20,1220,24,,,,5392.8,0
17794110,11:16:30,11:16:30,1221,25,,,,5990.25,0
17794110,11:17:07,11:17:07,1222,26,,,,6297.18,0
17794110,11:17:25,11:17:25,1223,27,,,,6454.16,0
17794110,11:18:07,11:18:07,1224,28,,,,6821.06,0
17794110,11:18:23,11:18:23,1225,29,,,,6937.78,0
17794110,11:19:22,11:19:22,1226,30,,,,7400.68,0
17794110,11:19:40,11:19:40,1227,31,,,,7531.22,0
17794110,11:20:00,11:20:00,6627,32,,,,7691.41,
17794110,11:21:02,11:21:02,1229,33,,,,8021,0
17794110,11:21:44,11:21:44,10386,34,,,,8251.94,0
17794110,11:22:42,11:22:42,1232,35,,,,8554.08,0
17794110,11:23:29,11:23:29,9568,36,,,,8804.67,0
17794110,11:24:16,11:24:16,10384,37,,,,9072.79,0
17794110,11:24:55,11:24:55,1236,38,,,,9286.3,0
17794110,11:25:44,11:25:44,1237,39,,,,9510.01,0
17794110,11:26:35,11:26:35,1238,40,,,,9768.63,0
17794110,11:28:25,11:28:25,1239,41,,,,10206.57,0
17794110,11:29:00,11:29:00,8640,42,,,,10388.58,
17794110,11:29:46,11:29:46,8669,43,,,,10555.36,0
17794110,11:30:50,11:30:50,1242,44,,,,10743.25,0
17794110,11:32:05,11:32:05,1244,45,,,,11029.55,0
17794110,11:33:09,11:33:09,1245,46,,,,11270.79,0
17794110,11:34:17,11:34:17,1246,47,,,,11523.22,0
17794110,11:35:00,11:35:00,9833,48,,,,11672.98,
17794110,11:38:00,11:38:00,2658,49,,,,12325.64,0
17794110,11:38:57,11:38:57,2659,50,,,,12545.8,0
17794110,11:40:00,11:40:00,9868,51,,1,,12830.29,
17949090,16:26:00,16:26:00,9961,1,,,1,0,
17949090,16:27:25,16:27:25,1398,2,,,,505.11,0
17949090,16:27:55,16:27:55,6893,3,,,,720.89,0
17949090,16:28:46,16:28:46,1200,4,,,,1101.09,0
17949090,16:29:13,16:29:13,1201,5,,,,1285.84,0
17949090,16:29:56,16:29:56,1202,6,,,,1551.4,0
17949090,16:30:22,16:30:22,1203,7,,,,1738.52,0
17949090,16:31:19,16:31:19,1204,8,,,,2057.05,0
17949090,16:32:05,16:32:05,1205,9,,,,2313.67,0
17949090,16:32:46,16:32:46,1206,10,,,,2525.08,0
17949090,16:33:29,16:33:29,9590,11,,,,2729.34,0
17949090,16:34:22,16:34:22,1208,12,,,,3028.72,0
17949090,16:35:00,16:35:00,1209,13,,,,3265.01,
17949090,16:35:32,16:35:32,1210,14,,,,3499.54,0
17949090,16:35:48,16:35:48,1211,15,,,,3662.14,0
17949090,16:36:06,16:36:06,1212,16,,,,3846.33,0
17949090,16:36:24,16:36:24,1213,17,,,,3975.73,0
17949090,16:36:56,16:36:56,1214,18,,,,4182.75,0
17949090,16:37:35,16:37:35,1215,19,,,,4496.73,0
17949090,16:37:58,16:37:58,1216,20,,,,4687.81,0
17949090,16:38:14,16:38:14,1217,21,,,,4819.55,0
17949090,16:38:32,16:38:32,1218,22,,,,4977.53,0
17949090,16:39:00,16:39:00,1219,23,,,,5218.07,
17949090,16:39:20,16:39:20,1220,24,,,,5392.8,0
17949090,16:40:30,16:40:30,1221,25,,,,5990.25,0
17949090,16:41:07,16:41:07,1222,26,,,,6297.18,0
17949090,16:41:25,16:41:25,1223,27,,,,6454.16,0
17949090,16:42:07,16:42:07,1224,28,,,,6821.06,0
17949090,16:42:23,16:42:23,1225,29,,,,6937.78,0
17949090,16:43:22,16:43:22,1226,30,,,,7400.68,0
17949090,16:43:40,16:43:40,1227,31,,,,7531.22,0
17949090,16:44:00,16:44:00,6627,32,,,,7691.41,
17949090,16:45:02,16:45:02,1229,33,,,,8021,0
17949090,16:45:44,16:45:44,10386,34,,,,8251.94,0
17949090,16:46:42,16:46:42,1232,35,,,,8554.08,0
17949090,16:47:29,16:47:29,9568,36,,,,8804.67,0
17949090,16:48:16,16:48:16,10384,37,,,,9072.79,0
17949090,16:48:55,16:48:55,1236,38,,,,9286.3,0
17949090,16:49:44,16:49:44,1237,39,,,,9510.01,0
17949090,16:50:35,16:50:35,1238,40,,,,9768.63,0
17949090,16:52:25,16:52:25,1239,41,,,,10206.57,0
17949090,16:53:00,16:53:00,8640,42,,,,10388.58,
17949090,16:53:46,16:53:46,8669,43,,,,10555.36,0
17949090,16:54:50,16:54:50,1242,44,,,,10743.25,0
17949090,16:56:05,16:56:05,1244,45,,,,11029.55,0
17949090,16:57:09,16:57:09,1245,46,,,,11270.79,0
17949090,16:58:17,16:58:17,1246,47,,,,11523.22,0
17949090,16:59:00,16:59:00,9833,48,,,,11672.98,
17949090,17:02:00,17:02:00,2658,49,,,,12325.64,0
17949090,17:02:57,17:02:57,2659,50,,,,12545.8,0
17949090,17:04:00,17:04:00,9868,51,,1,,12830.29,
17983070,12:56:00,12:56:00,9961,1,,,1,0,
17983070,12:57:25,12:57:25,1398,2,,,,505.11,0
17983070,12:57:55,12:57:55,6893,3,,,,720.89,0
17983070,12:58:46,12:58:46,1200,4,,,,1101.09,0
17983070,12:59:13,12:59:13,1201,5,,,,1285.84,0
17983070,12:59:56,12:59:56,1202,6,,,,1551.4,0
17983070,13:00:22,13:00:22,1203,7,,,,1738.52,0
17983070,13:01:19,13:01:19,1204,8,,,,2057.05,0
17983070,13:02:05,13:02:05,1205,9,,,,2313.67,0
17983070,13:02:46,13:02:46,1206,10,,,,2525.08,0
17983070,13:03:29,13:03:29,9590,11,,,,2729.34,0
17983070,13:04:22,13:04:22,1208,12,,,,3028.72,0
17983070,13:05:00,13:05:00,1209,13,,,,3265.01,
17983070,13:05:32,13:05:32,1210,14,,,,3499.54,0
17983070,13:05:48,13:05:48,1211,15,,,,3662.14,0
17983070,13:06:06,13:06:06,1212,16,,,,3846.33,0
17983070,13:06:24,13:06:24,1213,17,,,,3975.73,0
17983070,13:06:56,13:06:56,1214,18,,,,4182.75,0
17983070,13:07:35,13:07:35,1215,19,,,,4496.73,0
17983070,13:07:58,13:07:58,1216,20,,,,4687.81,0
17983070,13:08:14,13:08:14,1217,21,,,,4819.55,0
17983070,13:08:32,13:08:32,1218,22,,,,4977.53,0
17983070,13:09:00,13:09:00,1219,23,,,,5218.07,
17983070,13:09:20,13:09:20,1220,24,,,,5392.8,0
17983070,13:10:30,13:10:30,1221,25,,,,5990.25,0
17983070,13:11:07,13:11:07,1222,26,,,,6297.18,0
17983070,13:11:25,13:11:25,1223,27,,,,6454.16,0
17983070,13:12:07,13:12:07,1224,28,,,,6821.06,0
17983070,13:12:23,13:12:23,1225,29,,,,6937.78,0
17983070,13:13:22,13:13:22,1226,30,,,,7400.68,0
17983070,13:13:40,13:13:40,1227,31,,,,7531.22,0
17983070,13:14:00,13:14:00,6627,32,,,,7691.41,
17983070,13:15:02,13:15:02,1229,33,,,,8021,0
17983070,13:15:44,13:15:44,10386,34,,,,8251.94,0
17983070,13:16:42,13:16:42,1232,35,,,,8554.08,0
17983070,13:17:29,13:17:29,9568,36,,,,8804.67,0
17983070,13:18:16,13:18:16,10384,37,,,,9072.79,0
17983070,13:18:55,13:18:55,1236,38,,,,9286.3,0
17983070,13:19:44,13:19:44,1237,39,,,,9510.01,0
17983070,13:20:35,13:20:35,1238,40,,,,9768.63,0
17983070,13:22:25,13:22:25,1239,41,,,,10206.57,0
17983070,13:23:00,13:23:00,8640,42,,,,10388.58,
17983070,13:23:54,13:23:54,8669,43,,,,10555.36,0
17983070,13:25:08,13:25:08,1242,44,,,,10743.25,0
17983070,13:26:36,13:26:36,1244,45,,,,11029.55,0
17983070,13:27:51,13:27:51,1245,46,,,,11270.79,0
17983070,13:29:10,13:29:10,1246,47,,,,11523.22,0
17983070,13:30:00,13:30:00,9833,48,,,,11672.98,
17983070,13:33:00,13:33:00,2658,49,,,,12325.64,0
17983070,13:33:57,13:33:57,2659,50,,,,12545.8,0
17983070,13:35:00,13:35:00,9868,51,,1,,12830.29,
180070,08:26:00,08:26:00,9961,1,,,1,0,
180070,08:27:25,08:27:25,1398,2,,,,505.11,0
180070,08:27:55,08:27:55,6893,3,,,,720.89,0
180070,08:28:46,08:28:46,1200,4,,,,1101.09,0
180070,08:29:13,08:29:13,1201,5,,,,1285.84,0
180070,08:29:56,08:29:56,1202,6,,,,1551.4,0
180070,08:30:22,08:30:22,1203,7,,,,1738.52,0
180070,08:31:19,08:31:19,1204,8,,,,2057.05,0
180070,08:32:05,08:32:05,1205,9,,,,2313.67,0
180070,08:32:46,08:32:46,1206,10,,,,2525.08,0
180070,08:33:29,08:33:29,9590,11,,,,2729.34,0
180070,08:34:22,08:34:22,1208,12,,,,3028.72,0
180070,08:35:00,08:35:00,1209,13,,,,3265.01,
180070,08:35:24,08:35:24,1210,14,,,,3499.54,0
180070,08:35:36,08:35:36,1211,15,,,,3662.14,0
180070,08:35:50,08:35:50,1212,16,,,,3846.33,0
180070,08:36:03,08:36:03,1213,17,,,,3975.73,0
180070,08:36:27,08:36:27,1214,18,,,,4182.75,0
180070,08:36:56,08:36:56,1215,19,,,,4496.73,0
180070,08:37:13,08:37:13,1216,20,,,,4687.81,0
180070,08:37:25,08:37:25,1217,21,,,,4819.55,0
180070,08:37:39,08:37:39,1218,22,,,,4977.53,0
180070,08:38:00,08:38:00,1219,23,,,,5218.07,
180070,08:38:20,08:38:20,1220,24,,,,5392.8,0
180070,08:39:30,08:39:30,1221,25,,,,5990.25,0
180070,08:40:07,08:40:07,1222,26,,,,6297.18,0
180070,08:40:25,08:40:25,1223,27,,,,6454.16,0
180070,08:41:07,08:41:07,1224,28,,,,6821.06,0
180070,08:41:23,08:41:23,1225,29,,,,6937.78,0
180070,08:42:22,08:42:22,1226,30,,,,7400.68,0
180070,08:42:40,08:42:40,1227,31,,,,7531.22,0
180070,08:43:00,08:43:00,6627,32,,,,7691.41,
180070,08:43:55,08:43:55,1229,33,,,,8021,0
180070,08:44:33,08:44:33,10386,34,,,,8251.94,0
180070,08:45:24,08:45:24,1232,35,,,,8554.08,0
180070,08:46:06,08:46:06,9568,36,,,,8804.67,0
180070,08:46:47,08:46:47,10384,37,,,,9072.79,0
180070,08:47:22,08:47:22,1236,38,,,,9286.3,0
180070,08:48:06,08:48:06,1237,39,,,,9510.01,0
180070,08:48:51,08:48:51,1238,40,,,,9768.63,0
180070,08:50:28,08:50:28,1239,41,,,,10206.57,0
180070,08:51:00,08:51:00,8640,42,,,,10388.58,
180070,08:51:46,08:51:46,8669,43,,,,10555.36,0
180070,08:52:50,08:52:50,1242,44,,,,10743.25,0
180070,08:54:05,08:54:05,1244,45,,,,11029.55,0
180070,08:55:09,08:55:09,1245,46,,,,11270.79,0
180070,08:56:17,08:56:17,1246,47,,,,11523.22,0
180070,08:57:00,08:57:00,9833,48,,,,11672.98,
180070,08:59:24,08:59:24,2658,49,,,,12325.64,0
180070,09:00:09,09:00:09,2659,50,,,,12545.8,0
180070,09:01:00,09:01:00,9868,51,,1,,12830.29,
18376080,19:03:00,19:03:00,9961,1,,,1,0,
18376080,19:04:25,19:04:25,1398,2,,,,505.11,0
18376080,19:04:55,19:04:55,6893,3,,,,720.89,0
18376080,19:05:46,19:05:46,1200,4,,,,1101.09,0
18376080,19:06:13,19:06:13,1201,5,,,,1285.84,0
18376080,19:06:56,19:06:56,1202,6,,,,1551.4,0
18376080,19:07:22,19:07:22,1203,7,,,,1738.52,0
18376080,19:08:19,19:08:19,1204,8,,,,2057.05,0
18376080,19:09:05,19:09:05,1205,9,,,,2313.67,0
18376080,19:09:46,19:09:46,1206,10,,,,2525.08,0
18376080,19:10:29,19:10:29,9590,11,,,,2729.34,0
18376080,19:11:22,19:11:22,1208,12,,,,3028.72,0
18376080,19:12:00,19:12:00,1209,13,,,,3265.01,
18376080,19:12:32,19:12:32,1210,14,,,,3499.54,0
18376080,19:12:48,19:12:48,1211,15,,,,3662.14,0
18376080,19:13:06,19:13:06,1212,16,,,,3846.33,0
18376080,19:13:24,19:13:24,1213,17,,,,3975.73,0
18376080,19:13:56,19:13:56,1214,18,,,,4182.75,0
18376080,19:14:35,19:14:35,1215,19,,,,4496.73,0
18376080,19:14:58,19:14:58,1216,20,,,,4687.81,0
18376080,19:15:14,19:15:14,1217,21,,,,4819.55,0
18376080,19:15:32,19:15:32,1218,22,,,,4977.53,0
18376080,19:16:00,19:16:00,1219,23,,,,5218.07,
18376080,19:16:20,19:16:20,1220,24,,,,5392.8,0
18376080,19:17:30,19:17:30,1221,25,,,,5990.25,0
18376080,19:18:07,19:18:07,1222,26,,,,6297.18,0
18376080,19:18:25,19:18:25,1223,27,,,,6454.16,0
18376080,19:19:07,19:19:07,1224,28,,,,6821.06,0
18376080,19:19:23,19:19:23,1225,29,,,,6937.78,0
18376080,19:20:22,19:20:22,1226,30,,,,7400.68,0
18376080,19:20:40,19:20:40,1227,31,,,,7531.22,0
18376080,19:21:00,19:21:00,6627,32,,,,7691.41,
18376080,19:22:02,19:22:02,1229,33,,,,8021,0
18376080,19:22:44,19:22:44,10386,34,,,,8251.94,0
18376080,19:23:42,19:23:42,1232,35,,,,8554.08,0
18376080,19:24:29,19:24:29,9568,36,,,,8804.67,0
18376080,19:25:16,19:25:16,10384,37,,,,9072.79,0
18376080,19:25:55,19:25:55,1236,38,,,,9286.3,0
18376080,19:26:44,19:26:44,1237,39,,,,9510.01,0
18376080,19:27:35,19:27:35,1238,40,,,,9768.63,0
18376080,19:29:25,19:29:25,1239,41,,,,10206.57,0
18376080,19:30:00,19:30:00,8640,42,,,,10388.58,
18376080,19:30:46,19:30:46,8669,43,,,,10555.36,0
18376080,19:31:50,19:31:50,1242,44,,,,10743.25,0
18376080,19:33:05,19:33:05,1244,45,,,,11029.55,0
18376080,19:34:09,19:34:09,1245,46,,,,11270.79,0
18376080,19:35:17,19:35:17,1246,47,,,,11523.22,0
18376080,19:36:00,19:36:00,9833,48,,,,11672.98,
18376080,19:39:00,19:39:00,2658,49,,,,12325.64,0
18376080,19:39:57,19:39:57,2659,50,,,,12545.8,0
18376080,19:41:00,19:41:00,9868,51,,1,,12830.29,
18376100,19:03:00,19:03:00,9961,1,,,1,0,
18376100,19:04:25,19:04:25,1398,2,,,,505.11,0
18376100,19:04:55,19:04:55,6893,3,,,,720.89,0
18376100,19:05:46,19:05:46,1200,4,,,,1101.09,0
18376100,19:06:13,19:06:13,1201,5,,,,1285.84,0
18376100,19:06:56,19:06:56,1202,6,,,,1551.4,0
18376100,19:07:22,19:07:22,1203,7,,,,1738.52,0
18376100,19:08:19,19:08:19,1204,8,,,,2057.05,0
18376100,19:09:05,19:09:05,1205,9,,,,2313.67,0
18376100,19:09:46,19:09:46,1206,10,,,,2525.08,0
18376100,19:10:29,19:10:29,9590,11,,,,2729.34,0
18376100,19:11:22,19:11:22,1208,12,,,,3028.72,0
18376100,19:12:00,19:12:00,1209,13,,,,3265.01,
18376100,19:12:32,19:12:32,1210,14,,,,3499.54,0
18376100,19:12:48,19:12:48,1211,15,,,,3662.14,0
18376100,19:13:06,19:13:06,1212,16,,,,3846.33,0
18376100,19:13:24,19:13:24,1213,17,,,,3975.73,0
18376100,19:13:56,19:13:56,1214,18,,,,4182.75,0
18376100,19:14:35,19:14:35,1215,19,,,,4496.73,0
18376100,19:14:58,19:14:58,1216,20,,,,4687.81,0
18376100,19:15:14,19:15:14,1217,21,,,,4819.55,0
18376100,19:15:32,19:15:32,1218,22,,,,4977.53,0
18376100,19:16:00,19:16:00,1219,23,,,,5218.07,
18376100,19:16:20,19:16:20,1220,24,,,,5392.8,0
18376100,19:17:30,19:17:30,1221,25,,,,5990.25,0
18376100,19:18:07,19:18:07,1222,26,,,,6297.18,0
18376100,19:18:25,19:18:25,1223,27,,,,6454.16,0
18376100,19:19:07,19:19:07,1224,28,,,,6821.06,0
18376100,19:19:23,19:19:23,1225,29,,,,6937.78,0
18376100,19:20:22,19:20:22,1226,30,,,,7400.68,0
18376100,19:20:40,19:20:40,1227,31,,,,7531.22,0
18376100,19:21:00,19:21:00,6627,32,,,,7691.41,
18376100,19:22:02,19:22:02,1229,33,,,,8021,0
18376100,19:22:44,19:22:44,10386,34,,,,8251.94,0
18376100,19:23:42,19:23:42,1232,35,,,,8554.08,0
18376100,19:24:29,19:24:29,9568,36,,,,8804.67,0
18376100,19:25:16,19:25:16,10384,37,,,,9072.79,0
18376100,19:25:55,19:25:55,1236,38,,,,9286.3,0
18376100,19:26:44,19:26:44,1237,39,,,,9510.01,0
18376100,19:27:35,19:27:35,1238,40,,,,9768.63,0
18376100,19:29:25,19:29:25,1239,41,,,,10206.57,0
18376100,19:30:00,19:30:00,8640,42,,,,10388.58,
18376100,19:30:46,19:30:46,8669,43,,,,10555.36,0
18376100,19:31:50,19:31:50,1242,44,,,,10743.25,0
18376100,19:33:05,19:33:05,1244,45,,,,11029.55,0
18376100,19:34:09,19:34:09,1245,46,,,,11270.79,0
18376100,19:35:17,19:35:17,1246,47,,,,11523.22,0
18376100,19:36:00,19:36:00,9833,48,,,,11672.98,
18376100,19:39:00,19:39:00,2658,49,,,,12325.64,0
18376100,19:39:57,19:39:57,2659,50,,,,12545.8,0
18376100,19:41:00,19:41:00,9868,51,,1,,12830.29,
18376110,19:03:00,19:03:00,9961,1,,,1,0,
18376110,19:04:25,19:04:25,1398,2,,,,505.11,0
18376110,19:04:55,19:04:55,6893,3,,,,720.89,0
18376110,19:05:46,19:05:46,1200,4,,,,1101.09,0
18376110,19:06:13,19:06:13,1201,5,,,,1285.84,0
18376110,19:06:56,19:06:56,1202,6,,,,1551.4,0
18376110,19:07:22,19:07:22,1203,7,,,,1738.52,0
18376110,19:08:19,19:08:19,1204,8,,,,2057.05,0
18376110,19:09:05,19:09:05,1205,9,,,,2313.67,0
18376110,19:09:46,19:09:46,1206,10,,,,2525.08,0
18376110,19:10:29,19:10:29,9590,11,,,,2729.34,0
18376110,19:11:22,19:11:22,1208,12,,,,3028.72,0
18376110,19:12:00,19:12:00,1209,13,,,,3265.01,
18376110,19:12:32,19:12:32,1210,14,,,,3499.54,0
18376110,19:12:48,19:12:48,1211,15,,,,3662.14,0
18376110,19:13:06,19:13:06,1212,16,,,,3846.33,0
18376110,19:13:24,19:13:24,1213,17,,,,3975.73,0
18376110,19:13:56,19:13:56,1214,18,,,,4182.75,0
18376110,19:14:35,19:14:35,1215,19,,,,4496.73,0
18376110,19:14:58,19:14:58,1216,20,,,,4687.81,0
18376110,19:15:14,19:15:14,1217,21,,,,4819.55,0
18376110,19:15:32,19:15:32,1218,22,,,,4977.53,0
18376110,19:16:00,19:16:00,1219,23,,,,5218.07,
18376110,19:16:20,19:16:20,1220,24,,,,5392.8,0
18376110,19:17:30,19:17:30,1221,25,,,,5990.25,0
18376110,19:18:07,19:18:07,1222,26,,,,6297.18,0
18376110,19:18:25,19:18:25,1223,27,,,,6454.16,0
18376110,19:19:07,19:19:07,1224,28,,,,6821.06,0
18376110,19:19:23,19:19:23,1225,29,,,,6937.78,0
18376110,19:20:22,19:20:22,1226,30,,,,7400.68,0
18376110,19:20:40,19:20:40,1227,31,,,,7531.22,0
18376110,19:21:00,19:21:00,6627,32,,,,7691.41,
18376110,19:22:02,19:22:02,1229,33,,,,8021,0
18376110,19:22:44,19:22:44,10386,34,,,,8251.94,0
18376110,19:23:42,19:23:42,1232,35,,,,8554.08,0
18376110,19:24:29,19:24:29,9568,36,,,,8804.67,0
18376110,19:25:16,19:25:16,10384,37,,,,9072.79,0
18376110,19:25:55,19:25:55,1236,38,,,,9286.3,0
18376110,19:26:44,19:26:44,1237,39,,,,9510.01,0
18376110,19:27:35,19:27:35,1238,40,,,,9768.63,0
18376110,19:29:25,19:29:25,1239,41,,,,10206.57,0
18376110,19:30:00,19:30:00,8640,42,,,,10388.58,
18376110,19:30:46,19:30:46,8669,43,,,,10555.36,0
18376110,19:31:50,19:31:50,1242,44,,,,10743.25,0
18376110,19:33:05,19:33:05,1244,45,,,,11029.55,0
18376110,19:34:09,19:34:09,1245,46,,,,11270.79,0
18376110,19:35:17,19:35:17,1246,47,,,,11523.22,0
18376110,19:36:00,19:36:00,9833,48,,,,11672.98,
18376110,19:39:00,19:39:00,2658,49,,,,12325.64,0
18376110,19:39:57,19:39:57,2659,50,,,,12545.8,0
18376110,19:41:00,19:41:00,9868,51,,1,,12830.29,
18476010,07:25:00,07:25:00,9961,1,,,1,0,
18476010,07:26:15,07:26:15,1398,2,,,,505.11,0
18476010,07:26:42,07:26:42,6893,3,,,,720.89,0
18476010,07:27:28,07:27:28,1200,4,,,,1101.09,0
18476010,07:27:52,07:27:52,1201,5,,,,1285.84,0
18476010,07:28:30,07:28:30,1202,6,,,,1551.4,0
18476010,07:28:53,07:28:53,1203,7,,,,1738.52,0
18476010,07:29:44,07:29:44,1204,8,,,,2057.05,0
18476010,07:30:25,07:30:25,1205,9,,,,2313.67,0
18476010,07:31:01,07:31:01,1206,10,,,,2525.08,0
18476010,07:31:39,07:31:39,9590,11,,,,2729.34,0
18476010,07:32:26,07:32:26,1208,12,,,,3028.72,0
18476010,07:33:00,07:33:00,1209,13,,,,3265.01,
18476010,07:33:24,07:33:24,1210,14,,,,3499.54,0
18476010,07:33:36,07:33:36,1211,15,,,,3662.14,0
18476010,07:33:50,07:33:50,1212,16,,,,3846.33,0
18476010,07:34:03,07:34:03,1213,17,,,,3975.73,0
18476010,07:34:27,07:34:27,1214,18,,,,4182.75,0
18476010,07:34:56,07:34:56,1215,19,,,,4496.73,0
18476010,07:35:13,07:35:13,1216,20,,,,4687.81,0
18476010,07:35:25,07:35:25,1217,21,,,,4819.55,0
18476010,07:35:39,07:35:39,1218,22,,,,4977.53,0
18476010,07:36:00,07:36:00,1219,23,,,,5218.07,
18476010,07:36:20,07:36:20,1220,24,,,,5392.8,0
18476010,07:37:30,07:37:30,1221,25,,,,5990.25,0
18476010,07:38:07,07:38:07,1222,26,,,,6297.18,0
18476010,07:38:25,07:38:25,1223,27,,,,6454.16,0
18476010,07:39:07,07:39:07,1224,28,,,,6821.06,0
18476010,07:39:23,07:39:23,1225,29,,,,6937.78,0
18476010,07:40:22,07:40:22,1226,30,,,,7400.68,0
18476010,07:40:40,07:40:40,1227,31,,,,7531.22,0
18476010,07:41:00,07:41:00,6627,32,,,,7691.41,
18476010,07:41:48,07:41:48,1229,33,,,,8021,0
18476010,07:42:21,07:42:21,10386,34,,,,8251.94,0
18476010,07:43:06,07:43:06,1232,35,,,,8554.08,0
18476010,07:43:42,07:43:42,9568,36,,,,8804.67,0
18476010,07:44:19,07:44:19,10384,37,,,,9072.79,0
18476010,07:44:49,07:44:49,1236,38,,,,9286.3,0
18476010,07:45:27,07:45:27,1237,39,,,,9510.01,0
18476010,07:46:07,07:46:07,1238,40,,,,9768.63,0
18476010,07:47:32,07:47:32,1239,41,,,,10206.57,0
18476010,07:48:00,07:48:00,8640,42,,,,10388.58,
18476010,07:48:46,07:48:46,8669,43,,,,10555.36,0
18476010,07:49:50,07:49:50,1242,44,,,,10743.25,0
18476010,07:51:05,07:51:05,1244,45,,,,11029.55,0
18476010,07:52:09,07:52:09,1245,46,,,,11270.79,0
18476010,07:53:17,07:53:17,1246,47,,,,11523.22,0
18476010,07:54:00,07:54:00,9833,48,,,,11672.98,
18476010,07:56:24,07:56:24,2658,49,,,,12325.64,0
18476010,07:57:09,07:57:09,2659,50,,,,12545.8,0
18476010,07:58:00,07:58:00,9868,51,,1,,12830.29,
18476120,07:25:00,07:25:00,9961,1,,,1,0,
18476120,07:26:15,07:26:15,1398,2,,,,505.11,0
18476120,07:26:42,07:26:42,6893,3,,,,720.89,0
18476120,07:27:28,07:27:28,1200,4,,,,1101.09,0
18476120,07:27:52,07:27:52,1201,5,,,,1285.84,0
18476120,07:28:30,07:28:30,1202,6,,,,1551.4,0
18476120,07:28:53,07:28:53,1203,7,,,,1738.52,0
18476120,07:29:44,07:29:44,1204,8,,,,2057.05,0
18476120,07:30:25,07:30:25,1205,9,,,,2313.67,0
18476120,07:31:01,07:31:01,1206,10,,,,2525.08,0
18476120,07:31:39,07:31:39,9590,11,,,,2729.34,0
18476120,07:32:26,07:32:26,1208,12,,,,3028.72,0
18476120,07:33:00,07:33:00,1209,13,,,,3265.01,
18476120,07:33:24,07:33:24,1210,14,,,,3499.54,0
18476120,07:33:36,07:33:36,1211,15,,,,3662.14,0
18476120,07:33:50,07:33:50,1212,16,,,,3846.33,0
18476120,07:34:03,07:34:03,1213,17,,,,3975.73,0
18476120,07:34:27,07:34:27,1214,18,,,,4182.75,0
18476120,07:34:56,07:34:56,1215,19,,,,4496.73,0
18476120,07:35:13,07:35:13,1216,20,,,,4687.81,0
18476120,07:35:25,07:35:25,1217,21,,,,4819.55,0
18476120,07:35:39,07:35:39,1218,22,,,,4977.53,0
18476120,07:36:00,07:36:00,1219,23,,,,5218.07,
18476120,07:36:20,07:36:20,1220,24,,,,5392.8,0
18476120,07:37:30,07:37:30,1221,25,,,,5990.25,0
18476120,07:38:07,07:38:07,1222,26,,,,6297.18,0
18476120,07:38:25,07:38:25,1223,27,,,,6454.16,0
18476120,07:39:07,07:39:07,1224,28,,,,6821.06,0
18476120,07:39:23,07:39:23,1225,29,,,,6937.78,0
18476120,07:40:22,07:40:22,1226,30,,,,7400.68,0
18476120,07:40:40,07:40:40,1227,31,,,,7531.22,0
18476120,07:41:00,07:41:00,6627,32,,,,7691.41,
18476120,07:41:48,07:41:48,1229,33,,,,8021,0
18476120,07:42:21,07:42:21,10386,34,,,,8251.94,0
18476120,07:43:06,07:43:06,1232,35,,,,8554.08,0
18476120,07:43:42,07:43:42,9568,36,,,,8804.67,0
18476120,07:44:19,07:44:19,10384,37,,,,9072.79,0
18476120,07:44:49,07:44:49,1236,38,,,,9286.3,0
18476120,07:45:27,07:45:27,1237,39,,,,9510.01,0
18476120,07:46:07,07:46:07,1238,40,,,,9768.63,0
18476120,07:47:32,07:47:32,1239,41,,,,10206.57,0
18476120,07:48:00,07:48:00,8640,42,,,,10388.58,
18476120,07:48:46,07:48:46,8669,43,,,,10555.36,0
18476120,07:49:50,07:49:50,1242,44,,,,10743.25,0
18476120,07:51:05,07:51:05,1244,45,,,,11029.55,0
18476120,07:52:09,07:52:09,1245,46,,,,11270.79,0
18476120,07:53:17,07:53:17,1246,47,,,,11523.22,0
18476120,07:54:00,07:54:00,9833,48,,,,11672.98,
18476120,07:56:24,07:56:24,2658,49,,,,12325.64,0
18476120,07:57:09,07:57:09,2659,50,,,,12545.8,0
18476120,07:58:00,07:58:00,9868,51,,1,,12830.29,
18724090,05:14:00,05:14:00,9961,1,,,1,0,
18724090,05:15:06,05:15:06,1398,2,,,,505.11,0
18724090,05:15:29,05:15:29,6893,3,,,,720.89,0
18724090,05:16:09,05:16:09,1200,4,,,,1101.09,0
18724090,05:16:30,05:16:30,1201,5,,,,1285.84,0
18724090,05:17:03,05:17:03,1202,6,,,,1551.4,0
18724090,05:17:24,05:17:24,1203,7,,,,1738.52,0
18724090,05:18:08,05:18:08,1204,8,,,,2057.05,0
18724090,05:18:44,05:18:44,1205,9,,,,2313.67,0
18724090,05:19:16,05:19:16,1206,10,,,,2525.08,0
18724090,05:19:49,05:19:49,9590,11,,,,2729.34,0
18724090,05:20:30,05:20:30,1208,12,,,,3028.72,0
18724090,05:21:00,05:21:00,1209,13,,,,3265.01,
18724090,05:21:24,05:21:24,1210,14,,,,3499.54,0
18724090,05:21:36,05:21:36,1211,15,,,,3662.14,0
18724090,05:21:50,05:21:50,1212,16,,,,3846.33,0
18724090,05:22:03,05:22:03,1213,17,,,,3975.73,0
18724090,05:22:27,05:22:27,1214,18,,,,4182.75,0
18724090,05:22:56,05:22:56,1215,19,,,,4496.73,0
18724090,05:23:13,05:23:13,1216,20,,,,4687.81,0
18724090,05:23:25,05:23:25,1217,21,,,,4819.55,0
18724090,05:23:39,05:23:39,1218,22,,,,4977.53,0
18724090,05:24:00,05:24:00,1219,23,,,,5218.07,
18724090,05:24:16,05:24:16,1220,24,,,,5392.8,0
18724090,05:25:12,05:25:12,1221,25,,,,5990.25,0
18724090,05:25:42,05:25:42,1222,26,,,,6297.18,0
18724090,05:25:56,05:25:56,1223,27,,,,6454.16,0
18724090,05:26:29,05:26:29,1224,28,,,,6821.06,0
18724090,05:26:42,05:26:42,1225,29,,,,6937.78,0
18724090,05:27:30,05:27:30,1226,30,,,,7400.68,0
18724090,05:27:44,05:27:44,1227,31,,,,7531.22,0
18724090,05:28:00,05:28:00,6627,32,,,,7691.41,
18724090,05:28:41,05:28:41,1229,33,,,,8021,0
18724090,05:29:09,05:29:09,10386,34,,,,8251.94,0
18724090,05:29:48,05:29:48,1232,35,,,,8554.08,0
18724090,05:30:19,05:30:19,9568,36,,,,8804.67,0
18724090,05:30:50,05:30:50,10384,37,,,,9072.79,0
18724090,05:31:17,05:31:17,1236,38,,,,9286.3,0
18724090,05:31:49,05:31:49,1237,39,,,,9510.01,0
18724090,05:32:23,05:32:23,1238,40,,,,9768.63,0
18724090,05:33:36,05:33:36,1239,41,,,,10206.57,0
18724090,05:34:00,05:34:00,8640,42,,,,10388.58,
18724090,05:34:46,05:34:46,8669,43,,,,10555.36,0
18724090,05:35:50,05:35:50,1242,44,,,,10743.25,0
18724090,05:37:05,05:37:05,1244,45,,,,11029.55,0
18724090,05:38:09,05:38:09,1245,46,,,,11270.79,0
18724090,05:39:17,05:39:17,1246,47,,,,11523.22,0
18724090,05:40:00,05:40:00,9833,48,,,,11672.98,
18724090,05:42:24,05:42:24,2658,49,,,,12325.64,0
18724090,05:43:09,05:43:09,2659,50,,,,12545.8,0
18724090,05:44:00,05:44:00,9868,51,,1,,12830.29,
19386090,22:14:00,22:14:00,9961,1,,,1,0,
19386090,22:15:15,22:15:15,1398,2,,,,505.11,0
19386090,22:15:42,22:15:42,6893,3,,,,720.89,0
19386090,22:16:28,22:16:28,1200,4,,,,1101.09,0
19386090,22:16:52,22:16:52,1201,5,,,,1285.84,0
19386090,22:17:30,22:17:30,1202,6,,,,1551.4,0
19386090,22:17:53,22:17:53,1203,7,,,,1738.52,0
19386090,22:18:44,22:18:44,1204,8,,,,2057.05,0
19386090,22:19:25,22:19:25,1205,9,,,,2313.67,0
19386090,22:20:01,22:20:01,1206,10,,,,2525.08,0
19386090,22:20:39,22:20:39,9590,11,,,,2729.34,0
19386090,22:21:26,22:21:26,1208,12,,,,3028.72,0
19386090,22:22:00,22:22:00,1209,13,,,,3265.01,
19386090,22:22:24,22:22:24,1210,14,,,,3499.54,0
19386090,22:22:36,22:22:36,1211,15,,,,3662.14,0
19386090,22:22:50,22:22:50,1212,16,,,,3846.33,0
19386090,22:23:03,22:23:03,1213,17,,,,3975.73,0
19386090,22:23:27,22:23:27,1214,18,,,,4182.75,0
19386090,22:23:56,22:23:56,1215,19,,,,4496.73,0
19386090,22:24:13,22:24:13,1216,20,,,,4687.81,0
19386090,22:24:25,22:24:25,1217,21,,,,4819.55,0
19386090,22:24:39,22:24:39,1218,22,,,,4977.53,0
19386090,22:25:00,22:25:00,1219,23,,,,5218.07,
19386090,22:25:20,22:25:20,1220,24,,,,5392.8,0
19386090,22:26:30,22:26:30,1221,25,,,,5990.25,0
19386090,22:27:07,22:27:07,1222,26,,,,6297.18,0
19386090,22:27:25,22:27:25,1223,27,,,,6454.16,0
19386090,22:28:07,22:28:07,1224,28,,,,6821.06,0
19386090,22:28:23,22:28:23,1225,29,,,,6937.78,0
19386090,22:29:22,22:29:22,1226,30,,,,7400.68,0
19386090,22:29:40,22:29:40,1227,31,,,,7531.22,0
19386090,22:30:00,22:30:00,6627,32,,,,7691.41,
19386090,22:30:48,22:30:48,1229,33,,,,8021,0
19386090,22:31:21,22:31:21,10386,34,,,,8251.94,0
19386090,22:32:06,22:32:06,1232,35,,,,8554.08,0
19386090,22:32:42,22:32:42,9568,36,,,,8804.67,0
19386090,22:33:19,22:33:19,10384,37,,,,9072.79,0
19386090,22:33:49,22:33:49,1236,38,,,,9286.3,0
19386090,22:34:27,22:34:27,1237,39,,,,9510.01,0
19386090,22:35:07,22:35:07,1238,40,,,,9768.63,0
19386090,22:36:32,22:36:32,1239,41,,,,10206.57,0
19386090,22:37:00,22:37:00,8640,42,,,,10388.58,
19386090,22:37:46,22:37:46,8669,43,,,,10555.36,0
19386090,22:38:50,22:38:50,1242,44,,,,10743.25,0
19386090,22:40:05,22:40:05,1244,45,,,,11029.55,0
19386090,22:41:09,22:41:09,1245,46,,,,11270.79,0
19386090,22:42:17,22:42:17,1246,47,,,,11523.22,0
19386090,22:43:00,22:43:00,9833,48,,,,11672.98,
19386090,22:45:24,22:45:24,2658,49,,,,12325.64,0
19386090,22:46:09,22:46:09,2659,50,,,,12545.8,0
19386090,22:47:00,22:47:00,9868,51,,1,,12830.29,
19595080,07:25:00,07:25:00,9961,1,,,1,0,
19595080,07:26:15,07:26:15,1398,2,,,,505.11,0
19595080,07:26:42,07:26:42,6893,3,,,,720.89,0
19595080,07:27:28,07:27:28,1200,4,,,,1101.09,0
19595080,07:27:52,07:27:52,1201,5,,,,1285.84,0
19595080,07:28:30,07:28:30,1202,6,,,,1551.4,0
19595080,07:28:53,07:28:53,1203,7,,,,1738.52,0
19595080,07:29:44,07:29:44,1204,8,,,,2057.05,0
19595080,07:30:25,07:30:25,1205,9,,,,2313.67,0
19595080,07:31:01,07:31:01,1206,10,,,,2525.08,0
19595080,07:31:39,07:31:39,9590,11,,,,2729.34,0
19595080,07:32:26,07:32:26,1208,12,,,,3028.72,0
19595080,07:33:00,07:33:00,1209,13,,,,3265.01,
19595080,07:33:24,07:33:24,1210,14,,,,3499.54,0
19595080,07:33:36,07:33:36,1211,15,,,,3662.14,0
19595080,07:33:50,07:33:50,1212,16,,,,3846.33,0
19595080,07:34:03,07:34:03,1213,17,,,,3975.73,0
19595080,07:34:27,07:34:27,1214,18,,,,4182.75,0
19595080,07:34:56,07:34:56,1215,19,,,,4496.73,0
19595080,07:35:13,07:35:13,1216,20,,,,4687.81,0
19595080,07:35:25,07:35:25,1217,21,,,,4819.55,0
19595080,07:35:39,07:35:39,1218,22,,,,4977.53,0
19595080,07:36:00,07:36:00,1219,23,,,,5218.07,
19595080,07:36:20,07:36:20,1220,24,,,,5392.8,0
19595080,07:37:30,07:37:30,1221,25,,,,5990.25,0
19595080,07:38:07,07:38:07,1222,26,,,,6297.18,0
19595080,07:38:25,07:38:25,1223,27,,,,6454.16,0
19595080,07:39:07,07:39:07,1224,28,,,,6821.06,0
19595080,07:39:23,07:39:23,1225,29,,,,6937.78,0
19595080,07:40:22,07:40:22,1226,30,,,,7400.68,0
19595080,07:40:40,07:40:40,1227,31,,,,7531.22,0
19595080,07:41:00,07:41:00,6627,32,,,,7691.41,
19595080,07:41:48,07:41:48,1229,33,,,,8021,0
19595080,07:42:21,07:42:21,10386,34,,,,8251.94,0
19595080,07:43:06,07:43:06,1232,35,,,,8554.08,0
19595080,07:43:42,07:43:42,9568,36,,,,8804.67,0
19595080,07:44:19,07:44:19,10384,37,,,,9072.79,0
19595080,07:44:49,07:44:49,1236,38,,,,9286.3,0
19595080,07:45:27,07:45:27,1237,39,,,,9510.01,0
19595080,07:46:07,07:46:07,1238,40,,,,9768.63,0
19595080,07:47:32,07:47:32,1239,41,,,,10206.57,0
19595080,07:48:00,07:48:00,8640,42,,,,10388.58,
19595080,07:48:46,07:48:46,8669,43,,,,10555.36,0
19595080,07:49:50,07:49:50,1242,44,,,,10743.25,0
19595080,07:51:05,07:51:05,1244,45,,,,11029.55,0
19595080,07:52:09,07:52:09,1245,46,,,,11270.79,0
19595080,07:53:17,07:53:17,1246,47,,,,11523.22,0
19595080,07:54:00,07:54:00,9833,48,,,,11672.98,
19595080,07:56:24,07:56:24,2658,49,,,,12325.64,0
19595080,07:57:09,07:57:09,2659,50,,,,12545.8,0
19595080,07:58:00,07:58:00,9868,51,,1,,12830.29,
19595100,07:25:00,07:25:00,9961,1,,,1,0,
19595100,07:26:15,07:26:15,1398,2,,,,505.11,0
19595100,07:26:42,07:26:42,6893,3,,,,720.89,0
19595100,07:27:28,07:27:28,1200,4,,,,1101.09,0
19595100,07:27:52,07:27:52,1201,5,,,,1285.84,0
19595100,07:28:30,07:28:30,1202,6,,,,1551.4,0
19595100,07:28:53,07:28:53,1203,7,,,,1738.52,0
19595100,07:29:44,07:29:44,1204,8,,,,2057.05,0
19595100,07:30:25,07:30:25,1205,9,,,,2313.67,0
19595100,07:31:01,07:31:01,1206,10,,,,2525.08,0
19595100,07:31:39,07:31:39,9590,11,,,,2729.34,0
19595100,07:32:26,07:32:26,1208,12,,,,3028.72,0
19595100,07:33:00,07:33:00,1209,13,,,,3265.01,
19595100,07:33:24,07:33:24,1210,14,,,,3499.54,0
19595100,07:33:36,07:33:36,1211,15,,,,3662.14,0
19595100,07:33:50,07:33:50,1212,16,,,,3846.33,0
19595100,07:34:03,07:34:03,1213,17,,,,3975.73,0
19595100,07:34:27,07:34:27,1214,18,,,,4182.75,0
19595100,07:34:56,07:34:56,1215,19,,,,4496.73,0
19595100,07:35:13,07:35:13,1216,20,,,,4687.81,0
19595100,07:35:25,07:35:25,1217,21,,,,4819.55,0
19595100,07:35:39,07:35:39,1218,22,,,,4977.53,0
19595100,07:36:00,07:36:00,1219,23,,,,5218.07,
19595100,07:36:20,07:36:20,1220,24,,,,5392.8,0
19595100,07:37:30,07:37:30,1221,25,,,,5990.25,0
19595100,07:38:07,07:38:07,1222,26,,,,6297.18,0
19595100,07:38:25,07:38:25,1223,27,,,,6454.16,0
19595100,07:39:07,07:39:07,1224,28,,,,6821.06,0
19595100,07:39:23,07:39:23,1225,29,,,,6937.78,0
19595100,07:40:22,07:40:22,1226,30,,,,7400.68,0
19595100,07:40:40,07:40:40,1227,31,,,,7531.22,0
19595100,07:41:00,07:41:00,6627,32,,,,7691.41,
19595100,07:41:48,07:41:48,1229,33,,,,8021,0
19595100,07:42:21,07:42:21,10386,34,,,,8251.94,0
19595100,07:43:06,07:43:06,1232,35,,,,8554.08,0
19595100,07:43:42,07:43:42,9568,36,,,,8804.67,0
19595100,07:44:19,07:44:19,10384,37,,,,9072.79,0
19595100,07:44:49,07:44:49,1236,38,,,,9286.3,0
19595100,07:45:27,07:45:27,1237,39,,,,9510.01,0
19595100,07:46:07,07:46:07,1238,40,,,,9768.63,0
19595100,07:47:32,07:47:32,1239,41,,,,10206.57,0
19595100,07:48:00,07:48:00,8640,42,,,,10388.58,
19595100,07:48:46,07:48:46,8669,43,,,,10555.36,0
19595100,07:49:50,07:49:50,1242,44,,,,10743.25,0
19595100,07:51:05,07:51:05,1244,45,,,,11029.55,0
19595100,07:52:09,07:52:09,1245,46,,,,11270.79,0
19595100,07:53:17,07:53:17,1246,47,,,,11523.22,0
19595100,07:54:00,07:54:00,9833,48,,,,11672.98,
19595100,07:56:24,07:56:24,2658,49,,,,12325.64,0
19595100,07:57:09,07:57:09,2659,50,,,,12545.8,0
19595100,07:58:00,07:58:00,9868,51,,1,,12830.29,
19595110,07:25:00,07:25:00,9961,1,,,1,0,
19595110,07:26:15,07:26:15,1398,2,,,,505.11,0
19595110,07:26:42,07:26:42,6893,3,,,,720.89,0
19595110,07:27:28,07:27:28,1200,4,,,,1101.09,0
19595110,07:27:52,07:27:52,1201,5,,,,1285.84,0
19595110,07:28:30,07:28:30,1202,6,,,,1551.4,0
19595110,07:28:53,07:28:53,1203,7,,,,1738.52,0
19595110,07:29:44,07:29:44,1204,8,,,,2057.05,0
19595110,07:30:25,07:30:25,1205,9,,,,2313.67,0
19595110,07:31:01,07:31:01,1206,10,,,,2525.08,0
19595110,07:31:39,07:31:39,9590,11,,,,2729.34,0
19595110,07:32:26,07:32:26,1208,12,,,,3028.72,0
19595110,07:33:00,07:33:00,1209,13,,,,3265.01,
19595110,07:33:24,07:33:24,1210,14,,,,3499.54,0
19595110,07:33:36,07:33:36,1211,15,,,,3662.14,0
19595110,07:33:50,07:33:50,1212,16,,,,3846.33,0
19595110,07:34:03,07:34:03,1213,17,,,,3975.73,0
19595110,07:34:27,07:34:27,1214,18,,,,4182.75,0
19595110,07:34:56,07:34:56,1215,19,,,,4496.73,0
19595110,07:35:13,07:35:13,1216,20,,,,4687.81,0
19595110,07:35:25,07:35:25,1217,21,,,,4819.55,0
19595110,07:35:39,07:35:39,1218,22,,,,4977.53,0
19595110,07:36:00,07:36:00,1219,23,,,,5218.07,
19595110,07:36:20,07:36:20,1220,24,,,,5392.8,0
19595110,07:37:30,07:37:30,1221,25,,,,5990.25,0
19595110,07:38:07,07:38:07,1222,26,,,,6297.18,0
19595110,07:38:25,07:38:25,1223,27,,,,6454.16,0
19595110,07:39:07,07:39:07,1224,28,,,,6821.06,0
19595110,07:39:23,07:39:23,1225,29,,,,6937.78,0
19595110,07:40:22,07:40:22,1226,30,,,,7400.68,0
19595110,07:40:40,07:40:40,1227,31,,,,7531.22,0
19595110,07:41:00,07:41:00,6627,32,,,,7691.41,
19595110,07:41:48,07:41:48,1229,33,,,,8021,0
19595110,07:42:21,07:42:21,10386,34,,,,8251.94,0
19595110,07:43:06,07:43:06,1232,35,,,,8554.08,0
19595110,07:43:42,07:43:42,9568,36,,,,8804.67,0
19595110,07:44:19,07:44:19,10384,37,,,,9072.79,0
19595110,07:44:49,07:44:49,1236,38,,,,9286.3,0
19595110,07:45:27,07:45:27,1237,39,,,,9510.01,0
19595110,07:46:07,07:46:07,1238,40,,,,9768.63,0
19595110,07:47:32,07:47:32,1239,41,,,,10206.57,0
19595110,07:48:00,07:48:00,8640,42,,,,10388.58,
19595110,07:48:46,07:48:46,8669,43,,,,10555.36,0
19595110,07:49:50,07:49:50,1242,44,,,,10743.25,0
19595110,07:51:05,07:51:05,1244,45,,,,11029.55,0
19595110,07:52:09,07:52:09,1245,46,,,,11270.79,0
19595110,07:53:17,07:53:17,1246,47,,,,11523.22,0
19595110,07:54:00,07:54:00,9833,48,,,,11672.98,
19595110,07:56:24,07:56:24,2658,49,,,,12325.64,0
19595110,07:57:09,07:57:09,2659,50,,,,12545.8,0
19595110,07:58:00,07:58:00,9868,51,,1,,12830.29,
19602010,20:03:00,20:03:00,9961,1,,,1,0,
19602010,20:04:15,20:04:15,1398,2,,,,505.11,0
19602010,20:04:42,20:04:42,6893,3,,,,720.89,0
19602010,20:05:28,20:05:28,1200,4,,,,1101.09,0
19602010,20:05:52,20:05:52,1201,5,,,,1285.84,0
19602010,20:06:30,20:06:30,1202,6,,,,1551.4,0
19602010,20:06:53,20:06:53,1203,7,,,,1738.52,0
19602010,20:07:44,20:07:44,1204,8,,,,2057.05,0
19602010,20:08:25,20:08:25,1205,9,,,,2313.67,0
19602010,20:09:01,20:09:01,1206,10,,,,2525.08,0
19602010,20:09:39,20:09:39,9590,11,,,,2729.34,0
19602010,20:10:26,20:10:26,1208,12,,,,3028.72,0
19602010,20:11:00,20:11:00,1209,13,,,,3265.01,
19602010,20:11:32,20:11:32,1210,14,,,,3499.54,0
19602010,20:11:48,20:11:48,1211,15,,,,3662.14,0
19602010,20:12:06,20:12:06,1212,16,,,,3846.33,0
19602010,20:12:24,20:12:24,1213,17,,,,3975.73,0
19602010,20:12:56,20:12:56,1214,18,,,,4182.75,0
19602010,20:13:35,20:13:35,1215,19,,,,4496.73,0
19602010,20:13:58,20:13:58,1216,20,,,,4687.81,0
19602010,20:14:14,20:14:14,1217,21,,,,4819.55,0
19602010,20:14:32,20:14:32,1218,22,,,,4977.53,0
19602010,20:15:00,20:15:00,1219,23,,,,5218.07,
19602010,20:15:20,20:15:20,1220,24,,,,5392.8,0
19602010,20:16:30,20:16:30,1221,25,,,,5990.25,0
19602010,20:17:07,20:17:07,1222,26,,,,6297.18,0
19602010,20:17:25,20:17:25,1223,27,,,,6454.16,0
19602010,20:18:07,20:18:07,1224,28,,,,6821.06,0
19602010,20:18:23,20:18:23,1225,29,,,,6937.78,0
19602010,20:19:22,20:19:22,1226,30,,,,7400.68,0
19602010,20:19:40,20:19:40,1227,31,,,,7531.22,0
19602010,20:20:00,20:20:00,6627,32,,,,7691.41,
19602010,20:20:55,20:20:55,1229,33,,,,8021,0
19602010,20:21:33,20:21:33,10386,34,,,,8251.94,0
19602010,20:22:24,20:22:24,1232,35,,,,8554.08,0
19602010,20:23:06,20:23:06,9568,36,,,,8804.67,0
19602010,20:23:47,20:23:47,10384,37,,,,9072.79,0
19602010,20:24:22,20:24:22,1236,38,,,,9286.3,0
19602010,20:25:06,20:25:06,1237,39,,,,9510.01,0
19602010,20:25:51,20:25:51,1238,40,,,,9768.63,0
19602010,20:27:28,20:27:28,1239,41,,,,10206.57,0
19602010,20:28:00,20:28:00,8640,42,,,,10388.58,
19602010,20:28:46,20:28:46,8669,43,,,,10555.36,0
19602010,20:29:50,20:29:50,1242,44,,,,10743.25,0
19602010,20:31:05,20:31:05,1244,45,,,,11029.55,0
19602010,20:32:09,20:32:09,1245,46,,,,11270.79,0
19602010,20:33:17,20:33:17,1246,47,,,,11523.22,0
19602010,20:34:00,20:34:00,9833,48,,,,11672.98,
19602010,20:36:24,20:36:24,2658,49,,,,12325.64,0
19602010,20:37:09,20:37:09,2659,50,,,,12545.8,0
19602010,20:38:00,20:38:00,9868,51,,1,,12830.29,
19602120,20:03:00,20:03:00,9961,1,,,1,0,
19602120,20:04:15,20:04:15,1398,2,,,,505.11,0
19602120,20:04:42,20:04:42,6893,3,,,,720.89,0
19602120,20:05:28,20:05:28,1200,4,,,,1101.09,0
19602120,20:05:52,20:05:52,1201,5,,,,1285.84,0
19602120,20:06:30,20:06:30,1202,6,,,,1551.4,0
19602120,20:06:53,20:06:53,1203,7,,,,1738.52,0
19602120,20:07:44,20:07:44,1204,8,,,,2057.05,0
19602120,20:08:25,20:08:25,1205,9,,,,2313.67,0
19602120,20:09:01,20:09:01,1206,10,,,,2525.08,0
19602120,20:09:39,20:09:39,9590,11,,,,2729.34,0
19602120,20:10:26,20:10:26,1208,12,,,,3028.72,0
19602120,20:11:00,20:11:00,1209,13,,,,3265.01,
19602120,20:11:32,20:11:32,1210,14,,,,3499.54,0
19602120,20:11:48,20:11:48,1211,15,,,,3662.14,0
19602120,20:12:06,20:12:06,1212,16,,,,3846.33,0
19602120,20:12:24,20:12:24,1213,17,,,,3975.73,0
19602120,20:12:56,20:12:56,1214,18,,,,4182.75,0
19602120,20:13:35,20:13:35,1215,19,,,,4496.73,0
19602120,20:13:58,20:13:58,1216,20,,,,4687.81,0
19602120,20:14:14,20:14:14,1217,21,,,,4819.55,0
19602120,20:14:32,20:14:32,1218,22,,,,4977.53,0
19602120,20:15:00,20:15:00,1219,23,,,,5218.07,
19602120,20:15:20,20:15:20,1220,24,,,,5392.8,0
19602120,20:16:30,20:16:30,1221,25,,,,5990.25,0
19602120,20:17:07,20:17:07,1222,26,,,,6297.18,0
19602120,20:17:25,20:17:25,1223,27,,,,6454.16,0
19602120,20:18:07,20:18:07,1224,28,,,,6821.06,0
19602120,20:18:23,20:18:23,1225,29,,,,6937.78,0
19602120,20:19:22,20:19:22,1226,30,,,,7400.68,0
19602120,20:19:40,20:19:40,1227,31,,,,7531.22,0
19602120,20:20:00,20:20:00,6627,32,,,,7691.41,
19602120,20:20:55,20:20:55,1229,33,,,,8021,0
19602120,20:21:33,20:21:33,10386,34,,,,8251.94,0
19602120,20:22:24,20:22:24,1232,35,,,,8554.08,0
19602120,20:23:06,20:23:06,9568,36,,,,8804.67,0
19602120,20:23:47,20:23:47,10384,37,,,,9072.79,0
19602120,20:24:22,20:24:22,1236,38,,,,9286.3,0
19602120,20:25:06,20:25:06,1237,39,,,,9510.01,0
19602120,20:25:51,20:25:51,1238,40,,,,9768.63,0
19602120,20:27:28,20:27:28,1239,41,,,,10206.57,0
19602120,20:28:00,20:28:00,8640,42,,,,10388.58,
19602120,20:28:46,20:28:46,8669,43,,,,10555.36,0
19602120,20:29:50,20:29:50,1242,44,,,,10743.25,0
19602120,20:31:05,20:31:05,1244,45,,,,11029.55,0
19602120,20:32:09,20:32:09,1245,46,,,,11270.79,0
19602120,20:33:17,20:33:17,1246,47,,,,11523.22,0
19602120,20:34:00,20:34:00,9833,48,,,,11672.98,
19602120,20:36:24,20:36:24,2658,49,,,,12325.64,0
19602120,20:37:09,20:37:09,2659,50,,,,12545.8,0
19602120,20:38:00,20:38:00,9868,51,,1,,12830.29,
19687070,15:26:00,15:26:00,9961,1,,,1,0,
19687070,15:27:25,15:27:25,1398,2,,,,505.11,0
19687070,15:27:55,15:27:55,6893,3,,,,720.89,0
19687070,15:28:46,15:28:46,1200,4,,,,1101.09,0
19687070,15:29:13,15:29:13,1201,5,,,,1285.84,0
19687070,15:29:56,15:29:56,1202,6,,,,1551.4,0
19687070,15:30:22,15:30:22,1203,7,,,,1738.52,0
19687070,15:31:19,15:31:19,1204,8,,,,2057.05,0
19687070,15:32:05,15:32:05,1205,9,,,,2313.67,0
19687070,15:32:46,15:32:46,1206,10,,,,2525.08,0
19687070,15:33:29,15:33:29,9590,11,,,,2729.34,0
19687070,15:34:22,15:34:22,1208,12,,,,3028.72,0
19687070,15:35:00,15:35:00,1209,13,,,,3265.01,
19687070,15:35:32,15:35:32,1210,14,,,,3499.54,0
19687070,15:35:48,15:35:48,1211,15,,,,3662.14,0
19687070,15:36:06,15:36:06,1212,16,,,,3846.33,0
19687070,15:36:24,15:36:24,1213,17,,,,3975.73,0
19687070,15:36:56,15:36:56,1214,18,,,,4182.75,0
19687070,15:37:35,15:37:35,1215,19,,,,4496.73,0
19687070,15:37:58,15:37:58,1216,20,,,,4687.81,0
19687070,15:38:14,15:38:14,1217,21,,,,4819.55,0
19687070,15:38:32,15:38:32,1218,22,,,,4977.53,0
19687070,15:39:00,15:39:00,1219,23,,,,5218.07,
19687070,15:39:20,15:39:20,1220,24,,,,5392.8,0
19687070,15:40:30,15:40:30,1221,25,,,,5990.25,0
19687070,15:41:07,15:41:07,1222,26,,,,6297.18,0
19687070,15:41:25,15:41:25,1223,27,,,,6454.16,0
19687070,15:42:07,15:42:07,1224,28,,,,6821.06,0
19687070,15:42:23,15:42:23,1225,29,,,,6937.78,0
19687070,15:43:22,15:43:22,1226,30,,,,7400.68,0
19687070,15:43:40,15:43:40,1227,31,,,,7531.22,0
19687070,15:44:00,15:44:00,6627,32,,,,7691.41,
19687070,15:45:02,15:45:02,1229,33,,,,8021,0
19687070,15:45:44,15:45:44,10386,34,,,,8251.94,0
19687070,15:46:42,15:46:42,1232,35,,,,8554.08,0
19687070,15:47:29,15:47:29,9568,36,,,,8804.67,0
19687070,15:48:16,15:48:16,10384,37,,,,9072.79,0
19687070,15:48:55,15:48:55,1236,38,,,,9286.3,0
19687070,15:49:44,15:49:44,1237,39,,,,9510.01,0
19687070,15:50:35,15:50:35,1238,40,,,,9768.63,0
19687070,15:52:25,15:52:25,1239,41,,,,10206.57,0
19687070,15:53:00,15:53:00,8640,42,,,,10388.58,
19687070,15:53:54,15:53:54,8669,43,,,,10555.36,0
19687070,15:55:08,15:55:08,1242,44,,,,10743.25,0
19687070,15:56:36,15:56:36,1244,45,,,,11029.55,0
19687070,15:57:51,15:57:51,1245,46,,,,11270.79,0
19687070,15:59:10,15:59:10,1246,47,,,,11523.22,0
19687070,16:00:00,16:00:00,9833,48,,,,11672.98,
19687070,16:03:00,16:03:00,2658,49,,,,12325.64,0
19687070,16:03:57,16:03:57,2659,50,,,,12545.8,0
19687070,16:05:00,16:05:00,9868,51,,1,,12830.29,
19701070,10:56:00,10:56:00,9961,1,,,1,0,
19701070,10:57:25,10:57:25,1398,2,,,,505.11,0
19701070,10:57:55,10:57:55,6893,3,,,,720.89,0
19701070,10:58:46,10:58:46,1200,4,,,,1101.09,0
19701070,10:59:13,10:59:13,1201,5,,,,1285.84,0
19701070,10:59:56,10:59:56,1202,6,,,,1551.4,0
19701070,11:00:22,11:00:22,1203,7,,,,1738.52,0
19701070,11:01:19,11:01:19,1204,8,,,,2057.05,0
19701070,11:02:05,11:02:05,1205,9,,,,2313.67,0
19701070,11:02:46,11:02:46,1206,10,,,,2525.08,0
19701070,11:03:29,11:03:29,9590,11,,,,2729.34,0
19701070,11:04:22,11:04:22,1208,12,,,,3028.72,0
19701070,11:05:00,11:05:00,1209,13,,,,3265.01,
19701070,11:05:24,11:05:24,1210,14,,,,3499.54,0
19701070,11:05:36,11:05:36,1211,15,,,,3662.14,0
19701070,11:05:50,11:05:50,1212,16,,,,3846.33,0
19701070,11:06:03,11:06:03,1213,17,,,,3975.73,0
19701070,11:06:27,11:06:27,1214,18,,,,4182.75,0
19701070,11:06:56,11:06:56,1215,19,,,,4496.73,0
19701070,11:07:13,11:07:13,1216,20,,,,4687.81,0
19701070,11:07:25,11:07:25,1217,21,,,,4819.55,0
19701070,11:07:39,11:07:39,1218,22,,,,4977.53,0
19701070,11:08:00,11:08:00,1219,23,,,,5218.07,
19701070,11:08:20,11:08:20,1220,24,,,,5392.8,0
19701070,11:09:30,11:09:30,1221,25,,,,5990.25,0
19701070,11:10:07,11:10:07,1222,26,,,,6297.18,0
19701070,11:10:25,11:10:25,1223,27,,,,6454.16,0
19701070,11:11:07,11:11:07,1224,28,,,,6821.06,0
19701070,11:11:23,11:11:23,1225,29,,,,6937.78,0
19701070,11:12:22,11:12:22,1226,30,,,,7400.68,0
19701070,11:12:40,11:12:40,1227,31,,,,7531.22,0
19701070,11:13:00,11:13:00,6627,32,,,,7691.41,
19701070,11:14:02,11:14:02,1229,33,,,,8021,0
19701070,11:14:44,11:14:44,10386,34,,,,8251.94,0
19701070,11:15:42,11:15:42,1232,35,,,,8554.08,0
19701070,11:16:29,11:16:29,9568,36,,,,8804.67,0
19701070,11:17:16,11:17:16,10384,37,,,,9072.79,0
19701070,11:17:55,11:17:55,1236,38,,,,9286.3,0
19701070,11:18:44,11:18:44,1237,39,,,,9510.01,0
19701070,11:19:35,11:19:35,1238,40,,,,9768.63,0
19701070,11:21:25,11:21:25,1239,41,,,,10206.57,0
19701070,11:22:00,11:22:00,8640,42,,,,10388.58,
19701070,11:22:46,11:22:46,8669,43,,,,10555.36,0
19701070,11:23:50,11:23:50,1242,44,,,,10743.25,0
19701070,11:25:05,11:25:05,1244,45,,,,11029.55,0
19701070,11:26:09,11:26:09,1245,46,,,,11270.79,0
19701070,11:27:17,11:27:17,1246,47,,,,11523.22,0
19701070,11:28:00,11:28:00,9833,48,,,,11672.98,
19701070,11:31:00,11:31:00,2658,49,,,,12325.64,0
19701070,11:31:57,11:31:57,2659,50,,,,12545.8,0
19701070,11:33:00,11:33:00,9868,51,,1,,12830.29,
19719080,16:03:00,16:03:00,9961,1,,,1,0,
19719080,16:04:25,16:04:25,1398,2,,,,505.11,0
19719080,16:04:55,16:04:55,6893,3,,,,720.89,0
19719080,16:05:46,16:05:46,1200,4,,,,1101.09,0
19719080,16:06:13,16:06:13,1201,5,,,,1285.84,0
19719080,16:06:56,16:06:56,1202,6,,,,1551.4,0
19719080,16:07:22,16:07:22,1203,7,,,,1738.52,0
19719080,16:08:19,16:08:19,1204,8,,,,2057.05,0
19719080,16:09:05,16:09:05,1205,9,,,,2313.67,0
19719080,16:09:46,16:09:46,1206,10,,,,2525.08,0
19719080,16:10:29,16:10:29,9590,11,,,,2729.34,0
19719080,16:11:22,16:11:22,1208,12,,,,3028.72,0
19719080,16:12:00,16:12:00,1209,13,,,,3265.01,
19719080,16:12:32,16:12:32,1210,14,,,,3499.54,0
19719080,16:12:48,16:12:48,1211,15,,,,3662.14,0
19719080,16:13:06,16:13:06,1212,16,,,,3846.33,0
19719080,16:13:24,16:13:24,1213,17,,,,3975.73,0
19719080,16:13:56,16:13:56,1214,18,,,,4182.75,0
19719080,16:14:35,16:14:35,1215,19,,,,4496.73,0
19719080,16:14:58,16:14:58,1216,20,,,,4687.81,0
19719080,16:15:14,16:15:14,1217,21,,,,4819.55,0
19719080,16:15:32,16:15:32,1218,22,,,,4977.53,0
19719080,16:16:00,16:16:00,1219,23,,,,5218.07,
19719080,16:16:20,16:16:20,1220,24,,,,5392.8,0
19719080,16:17:30,16:17:30,1221,25,,,,5990.25,0
19719080,16:18:07,16:18:07,1222,26,,,,6297.18,0
19719080,16:18:25,16:18:25,1223,27,,,,6454.16,0
19719080,16:19:07,16:19:07,1224,28,,,,6821.06,0
19719080,16:19:23,16:19:23,1225,29,,,,6937.78,0
19719080,16:20:22,16:20:22,1226,30,,,,7400.68,0
19719080,16:20:40,16:20:40,1227,31,,,,7531.22,0
19719080,16:21:00,16:21:00,6627,32,,,,7691.41,
19719080,16:22:02,16:22:02,1229,33,,,,8021,0
19719080,16:22:44,16:22:44,10386,34,,,,8251.94,0
19719080,16:23:42,16:23:42,1232,35,,,,8554.08,0
19719080,16:24:29,16:24:29,9568,36,,,,8804.67,0
19719080,16:25:16,16:25:16,10384,37,,,,9072.79,0
19719080,16:25:55,16:25:55,1236,38,,,,9286.3,0
19719080,16:26:44,16:26:44,1237,39,,,,9510.01,0
19719080,16:27:35,16:27:35,1238,40,,,,9768.63,0
19719080,16:29:25,16:29:25,1239,41,,,,10206.57,0
19719080,16:30:00,16:30:00,8640,42,,,,10388.58,
19719080,16:30:46,16:30:46,8669,43,,,,10555.36,0
19719080,16:31:50,16:31:50,1242,44,,,,10743.25,0
19719080,16:33:05,16:33:05,1244,45,,,,11029.55,0
19719080,16:34:09,16:34:09,1245,46,,,,11270.79,0
19719080,16:35:17,16:35:17,1246,47,,,,11523.22,0
19719080,16:36:00,16:36:00,9833,48,,,,11672.98,
19719080,16:39:00,16:39:00,2658,49,,,,12325.64,0
19719080,16:39:57,16:39:57,2659,50,,,,12545.8,0
19719080,16:41:00,16:41:00,9868,51,,1,,12830.29,
19719100,16:03:00,16:03:00,9961,1,,,1,0,
19719100,16:04:25,16:04:25,1398,2,,,,505.11,0
19719100,16:04:55,16:04:55,6893,3,,,,720.89,0
19719100,16:05:46,16:05:46,1200,4,,,,1101.09,0
19719100,16:06:13,16:06:13,1201,5,,,,1285.84,0
19719100,16:06:56,16:06:56,1202,6,,,,1551.4,0
19719100,16:07:22,16:07:22,1203,7,,,,1738.52,0
19719100,16:08:19,16:08:19,1204,8,,,,2057.05,0
19719100,16:09:05,16:09:05,1205,9,,,,2313.67,0
19719100,16:09:46,16:09:46,1206,10,,,,2525.08,0
19719100,16:10:29,16:10:29,9590,11,,,,2729.34,0
19719100,16:11:22,16:11:22,1208,12,,,,3028.72,0
19719100,16:12:00,16:12:00,1209,13,,,,3265.01,
19719100,16:12:32,16:12:32,1210,14,,,,3499.54,0
19719100,16:12:48,16:12:48,1211,15,,,,3662.14,0
19719100,16:13:06,16:13:06,1212,16,,,,3846.33,0
19719100,16:13:24,16:13:24,1213,17,,,,3975.73,0
19719100,16:13:56,16:13:56,1214,18,,,,4182.75,0
19719100,16:14:35,16:14:35,1215,19,,,,4496.73,0
19719100,16:14:58,16:14:58,1216,20,,,,4687.81,0
19719100,16:15:14,16:15:14,1217,21,,,,4819.55,0
19719100,16:15:32,16:15:32,1218,22,,,,4977.53,0
19719100,16:16:00,16:16:00,1219,23,,,,5218.07,
19719100,16:16:20,16:16:20,1220,24,,,,5392.8,0
19719100,16:17:30,16:17:30,1221,25,,,,5990.25,0
19719100,16:18:07,16:18:07,1222,26,,,,6297.18,0
19719100,16:18:25,16:18:25,1223,27,,,,6454.16,0
19719100,16:19:07,16:19:07,1224,28,,,,6821.06,0
19719100,16:19:23,16:19:23,1225,29,,,,6937.78,0
19719100,16:20:22,16:20:22,1226,30,,,,7400.68,0
19719100,16:20:40,16:20:40,1227,31,,,,7531.22,0
19719100,16:21:00,16:21:00,6627,32,,,,7691.41,
19719100,16:22:02,16:22:02,1229,33,,,,8021,0
19719100,16:22:44,16:22:44,10386,34,,,,8251.94,0
19719100,16:23:42,16:23:42,1232,35,,,,8554.08,0
19719100,16:24:29,16:24:29,9568,36,,,,8804.67,0
19719100,16:25:16,16:25:16,10384,37,,,,9072.79,0
19719100,16:25:55,16:25:55,1236,38,,,,9286.3,0
19719100,16:26:44,16:26:44,1237,39,,,,9510.01,0
19719100,16:27:35,16:27:35,1238,40,,,,9768.63,0
19719100,16:29:25,16:29:25,1239,41,,,,10206.57,0
19719100,16:30:00,16:30:00,8640,42,,,,10388.58,
19719100,16:30:46,16:30:46,8669,43,,,,10555.36,0
19719100,16:31:50,16:31:50,1242,44,,,,10743.25,0
19719100,16:33:05,16:33:05,1244,45,,,,11029.55,0
19719100,16:34:09,16:34:09,1245,46,,,,11270.79,0
19719100,16:35:17,16:35:17,1246,47,,,,11523.22,0
19719100,16:36:00,16:36:00,9833,48,,,,11672.98,
19719100,16:39:00,16:39:00,2658,49,,,,12325.64,0
19719100,16:39:57,16:39:57,2659,50,,,,12545.8,0
19719100,16:41:00,16:41:00,9868,51,,1,,12830.29,
19719110,16:03:00,16:03:00,9961,1,,,1,0,
19719110,16:04:25,16:04:25,1398,2,,,,505.11,0
19719110,16:04:55,16:04:55,6893,3,,,,720.89,0
19719110,16:05:46,16:05:46,1200,4,,,,1101.09,0
19719110,16:06:13,16:06:13,1201,5,,,,1285.84,0
19719110,16:06:56,16:06:56,1202,6,,,,1551.4,0
19719110,16:07:22,16:07:22,1203,7,,,,1738.52,0
19719110,16:08:19,16:08:19,1204,8,,,,2057.05,0
19719110,16:09:05,16:09:05,1205,9,,,,2313.67,0
19719110,16:09:46,16:09:46,1206,10,,,,2525.08,0
19719110,16:10:29,16:10:29,9590,11,,,,2729.34,0
19719110,16:11:22,16:11:22,1208,12,,,,3028.72,0
19719110,16:12:00,16:12:00,1209,13,,,,3265.01,
19719110,16:12:32,16:12:32,1210,14,,,,3499.54,0
19719110,16:12:48,16:12:48,1211,15,,,,3662.14,0
19719110,16:13:06,16:13:06,1212,16,,,,3846.33,0
19719110,16:13:24,16:13:24,1213,17,,,,3975.73,0
19719110,16:13:56,16:13:56,1214,18,,,,4182.75,0
19719110,16:14:35,16:14:35,1215,19,,,,4496.73,0
19719110,16:14:58,16:14:58,1216,20,,,,4687.81,0
19719110,16:15:14,16:15:14,1217,21,,,,4819.55,0
19719110,16:15:32,16:15:32,1218,22,,,,4977.53,0
19719110,16:16:00,16:16:00,1219,23,,,,5218.07,
19719110,16:16:20,16:16:20,1220,24,,,,5392.8,0
19719110,16:17:30,16:17:30,1221,25,,,,5990.25,0
19719110,16:18:07,16:18:07,1222,26,,,,6297.18,0
19719110,16:18:25,16:18:25,1223,27,,,,6454.16,0
19719110,16:19:07,16:19:07,1224,28,,,,6821.06,0
19719110,16:19:23,16:19:23,1225,29,,,,6937.78,0
19719110,16:20:22,16:20:22,1226,30,,,,7400.68,0
19719110,16:20:40,16:20:40,1227,31,,,,7531.22,0
19719110,16:21:00,16:21:00,6627,32,,,,7691.41,
19719110,16:22:02,16:22:02,1229,33,,,,8021,0
19719110,16:22:44,16:22:44,10386,34,,,,8251.94,0
19719110,16:23:42,16:23:42,1232,35,,,,8554.08,0
19719110,16:24:29,16:24:29,9568,36,,,,8804.67,0
19719110,16:25:16,16:25:16,10384,37,,,,9072.79,0
19719110,16:25:55,16:25:55,1236,38,,,,9286.3,0
19719110,16:26:44,16:26:44,1237,39,,,,9510.01,0
19719110,16:27:35,16:27:35,1238,40,,,,9768.63,0
19719110,16:29:25,16:29:25,1239,41,,,,10206.57,0
19719110,16:30:00,16:30:00,8640,42,,,,10388.58,
19719110,16:30:46,16:30:46,8669,43,,,,10555.36,0
19719110,16:31:50,16:31:50,1242,44,,,,10743.25,0
19719110,16:33:05,16:33:05,1244,45,,,,11029.55,0
19719110,16:34:09,16:34:09,1245,46,,,,11270.79,0
19719110,16:35:17,16:35:17,1246,47,,,,11523.22,0
19719110,16:36:00,16:36:00,9833,48,,,,11672.98,
19719110,16:39:00,16:39:00,2658,49,,,,12325.64,0
19719110,16:39:57,16:39:57,2659,50,,,,12545.8,0
19719110,16:41:00,16:41:00,9868,51,,1,,12830.29,
19798080,14:33:00,14:33:00,9961,1,,,1,0,
19798080,14:34:25,14:34:25,1398,2,,,,505.11,0
19798080,14:34:55,14:34:55,6893,3,,,,720.89,0
19798080,14:35:46,14:35:46,1200,4,,,,1101.09,0
19798080,14:36:13,14:36:13,1201,5,,,,1285.84,0
19798080,14:36:56,14:36:56,1202,6,,,,1551.4,0
19798080,14:37:22,14:37:22,1203,7,,,,1738.52,0
19798080,14:38:19,14:38:19,1204,8,,,,2057.05,0
19798080,14:39:05,14:39:05,1205,9,,,,2313.67,0
19798080,14:39:46,14:39:46,1206,10,,,,2525.08,0
19798080,14:40:29,14:40:29,9590,11,,,,2729.34,0
19798080,14:41:22,14:41:22,1208,12,,,,3028.72,0
19798080,14:42:00,14:42:00,1209,13,,,,3265.01,
19798080,14:42:32,14:42:32,1210,14,,,,3499.54,0
19798080,14:42:48,14:42:48,1211,15,,,,3662.14,0
19798080,14:43:06,14:43:06,1212,16,,,,3846.33,0
19798080,14:43:24,14:43:24,1213,17,,,,3975.73,0
19798080,14:43:56,14:43:56,1214,18,,,,4182.75,0
19798080,14:44:35,14:44:35,1215,19,,,,4496.73,0
19798080,14:44:58,14:44:58,1216,20,,,,4687.81,0
19798080,14:45:14,14:45:14,1217,21,,,,4819.55,0
19798080,14:45:32,14:45:32,1218,22,,,,4977.53,0
19798080,14:46:00,14:46:00,1219,23,,,,5218.07,
19798080,14:46:20,14:46:20,1220,24,,,,5392.8,0
19798080,14:47:30,14:47:30,1221,25,,,,5990.25,0
19798080,14:48:07,14:48:07,1222,26,,,,6297.18,0
19798080,14:48:25,14:48:25,1223,27,,,,6454.16,0
19798080,14:49:07,14:49:07,1224,28,,,,6821.06,0
19798080,14:49:23,14:49:23,1225,29,,,,6937.78,0
19798080,14:50:22,14:50:22,1226,30,,,,7400.68,0
19798080,14:50:40,14:50:40,1227,31,,,,7531.22,0
19798080,14:51:00,14:51:00,6627,32,,,,7691.41,
19798080,14:52:02,14:52:02,1229,33,,,,8021,0
19798080,14:52:44,14:52:44,10386,34,,,,8251.94,0
19798080,14:53:42,14:53:42,1232,35,,,,8554.08,0
19798080,14:54:29,14:54:29,9568,36,,,,8804.67,0
19798080,14:55:16,14:55:16,10384,37,,,,9072.79,0
19798080,14:55:55,14:55:55,1236,38,,,,9286.3,0
19798080,14:56:44,14:56:44,1237,39,,,,9510.01,0
19798080,14:57:35,14:57:35,1238,40,,,,9768.63,0
19798080,14:59:25,14:59:25,1239,41,,,,10206.57,0
19798080,15:00:00,15:00:00,8640,42,,,,10388.58,
19798080,15:00:54,15:00:54,8669,43,,,,10555.36,0
19798080,15:02:08,15:02:08,1242,44,,,,10743.25,0
19798080,15:03:36,15:03:36,1244,45,,,,11029.55,0
19798080,15:04:51,15:04:51,1245,46,,,,11270.79,0
19798080,15:06:10,15:06:10,1246,47,,,,11523.22,0
19798080,15:07:00,15:07:00,9833,48,,,,11672.98,
19798080,15:10:00,15:10:00,2658,49,,,,12325.64,0
19798080,15:10:57,15:10:57,2659,50,,,,12545.8,0
19798080,15:12:00,15:12:00,9868,51,,1,,12830.29,
19798100,14:33:00,14:33:00,9961,1,,,1,0,
19798100,14:34:25,14:34:25,1398,2,,,,505.11,0
19798100,14:34:55,14:34:55,6893,3,,,,720.89,0
19798100,14:35:46,14:35:46,1200,4,,,,1101.09,0
19798100,14:36:13,14:36:13,1201,5,,,,1285.84,0
19798100,14:36:56,14:36:56,1202,6,,,,1551.4,0
19798100,14:37:22,14:37:22,1203,7,,,,1738.52,0
19798100,14:38:19,14:38:19,1204,8,,,,2057.05,0
19798100,14:39:05,14:39:05,1205,9,,,,2313.67,0
19798100,14:39:46,14:39:46,1206,10,,,,2525.08,0
19798100,14:40:29,14:40:29,9590,11,,,,2729.34,0
19798100,14:41:22,14:41:22,1208,12,,,,3028.72,0
19798100,14:42:00,14:42:00,1209,13,,,,3265.01,
19798100,14:42:32,14:42:32,1210,14,,,,3499.54,0
19798100,14:42:48,14:42:48,1211,15,,,,3662.14,0
19798100,14:43:06,14:43:06,1212,16,,,,3846.33,0
19798100,14:43:24,14:43:24,1213,17,,,,3975.73,0
19798100,14:43:56,14:43:56,1214,18,,,,4182.75,0
19798100,14:44:35,14:44:35,1215,19,,,,4496.73,0
19798100,14:44:58,14:44:58,1216,20,,,,4687.81,0
19798100,14:45:14,14:45:14,1217,21,,,,4819.55,0
19798100,14:45:32,14:45:32,1218,22,,,,4977.53,0
19798100,14:46:00,14:46:00,1219,23,,,,5218.07,
19798100,14:46:20,14:46:20,1220,24,,,,5392.8,0
19798100,14:47:30,14:47:30,1221,25,,,,5990.25,0
19798100,14:48:07,14:48:07,1222,26,,,,6297.18,0
19798100,14:48:25,14:48:25,1223,27,,,,6454.16,0
19798100,14:49:07,14:49:07,1224,28,,,,6821.06,0
19798100,14:49:23,14:49:23,1225,29,,,,6937.78,0
19798100,14:50:22,14:50:22,1226,30,,,,7400.68,0
19798100,14:50:40,14:50:40,1227,31,,,,7531.22,0
19798100,14:51:00,14:51:00,6627,32,,,,7691.41,
19798100,14:52:02,14:52:02,1229,33,,,,8021,0
19798100,14:52:44,14:52:44,10386,34,,,,8251.94,0
19798100,14:53:42,14:53:42,1232,35,,,,8554.08,0
19798100,14:54:29,14:54:29,9568,36,,,,8804.67,0
19798100,14:55:16,14:55:16,10384,37,,,,9072.79,0
19798100,14:55:55,14:55:55,1236,38,,,,9286.3,0
19798100,14:56:44,14:56:44,1237,39,,,,9510.01,0
19798100,14:57:35,14:57:35,1238,40,,,,9768.63,0
19798100,14:59:25,14:59:25,1239,41,,,,10206.57,0
19798100,15:00:00,15:00:00,8640,42,,,,10388.58,
19798100,15:00:54,15:00:54,8669,43,,,,10555.36,0
19798100,15:02:08,15:02:08,1242,44,,,,10743.25,0
19798100,15:03:36,15:03:36,1244,45,,,,11029.55,0
19798100,15:04:51,15:04:51,1245,46,,,,11270.79,0
19798100,15:06:10,15:06:10,1246,47,,,,11523.22,0
19798100,15:07:00,15:07:00,9833,48,,,,11672.98,
19798100,15:10:00,15:10:00,2658,49,,,,12325.64,0
19798100,15:10:57,15:10:57,2659,50,,,,12545.8,0
19798100,15:12:00,15:12:00,9868,51,,1,,12830.29,
19798110,14:33:00,14:33:00,9961,1,,,1,0,
19798110,14:34:25,14:34:25,1398,2,,,,505.11,0
19798110,14:34:55,14:34:55,6893,3,,,,720.89,0
19798110,14:35:46,14:35:46,1200,4,,,,1101.09,0
19798110,14:36:13,14:36:13,1201,5,,,,1285.84,0
19798110,14:36:56,14:36:56,1202,6,,,,1551.4,0
19798110,14:37:22,14:37:22,1203,7,,,,1738.52,0
19798110,14:38:19,14:38:19,1204,8,,,,2057.05,0
19798110,14:39:05,14:39:05,1205,9,,,,2313.67,0
19798110,14:39:46,14:39:46,1206,10,,,,2525.08,0
19798110,14:40:29,14:40:29,9590,11,,,,2729.34,0
19798110,14:41:22,14:41:22,1208,12,,,,3028.72,0
19798110,14:42:00,14:42:00,1209,13,,,,3265.01,
19798110,14:42:32,14:42:32,1210,14,,,,3499.54,0
19798110,14:42:48,14:42:48,1211,15,,,,3662.14,0
19798110,14:43:06,14:43:06,1212,16,,,,3846.33,0
19798110,14:43:24,14:43:24,1213,17,,,,3975.73,0
19798110,14:43:56,14:43:56,1214,18,,,,4182.75,0
19798110,14:44:35,14:44:35,1215,19,,,,4496.73,0
19798110,14:44:58,14:44:58,1216,20,,,,4687.81,0
19798110,14:45:14,14:45:14,1217,21,,,,4819.55,0
19798110,14:45:32,14:45:32,1218,22,,,,4977.53,0
19798110,14:46:00,14:46:00,1219,23,,,,5218.07,
19798110,14:46:20,14:46:20,1220,24,,,,5392.8,0
19798110,14:47:30,14:47:30,1221,25,,,,5990.25,0
19798110,14:48:07,14:48:07,1222,26,,,,6297.18,0
19798110,14:48:25,14:48:25,1223,27,,,,6454.16,0
19798110,14:49:07,14:49:07,1224,28,,,,6821.06,0
19798110,14:49:23,14:49:23,1225,29,,,,6937.78,0
19798110,14:50:22,14:50:22,1226,30,,,,7400.68,0
19798110,14:50:40,14:50:40,1227,31,,,,7531.22,0
19798110,14:51:00,14:51:00,6627,32,,,,7691.41,
19798110,14:52:02,14:52:02,1229,33,,,,8021,0
19798110,14:52:44,14:52:44,10386,34,,,,8251.94,0
19798110,14:53:42,14:53:42,1232,35,,,,8554.08,0
19798110,14:54:29,14:54:29,9568,36,,,,8804.67,0
19798110,14:55:16,14:55:16,10384,37,,,,9072.79,0
19798110,14:55:55,14:55:55,1236,38,,,,9286.3,0
19798110,14:56:44,14:56:44,1237,39,,,,9510.01,0
19798110,14:57:35,14:57:35,1238,40,,,,9768.63,0
19798110,14:59:25,14:59:25,1239,41,,,,10206.57,0
19798110,15:00:00,15:00:00,8640,42,,,,10388.58,
19798110,15:00:54,15:00:54,8669,43,,,,10555.36,0
19798110,15:02:08,15:02:08,1242,44,,,,10743.25,0
19798110,15:03:36,15:03:36,1244,45,,,,11029.55,0
19798110,15:04:51,15:04:51,1245,46,,,,11270.79,0
19798110,15:06:10,15:06:10,1246,47,,,,11523.22,0
19798110,15:07:00,15:07:00,9833,48,,,,11672.98,
19798110,15:10:00,15:10:00,2658,49,,,,12325.64,0
19798110,15:10:57,15:10:57,2659,50,,,,12545.8,0
19798110,15:12:00,15:12:00,9868,51,,1,,12830.29,
19968080,17:03:00,17:03:00,9961,1,,,1,0,
19968080,17:04:25,17:04:25,1398,2,,,,505.11,0
19968080,17:04:55,17:04:55,6893,3,,,,720.89,0
19968080,17:05:46,17:05:46,1200,4,,,,1101.09,0
19968080,17:06:13,17:06:13,1201,5,,,,1285.84,0
19968080,17:06:56,17:06:56,1202,6,,,,1551.4,0
19968080,17:07:22,17:07:22,1203,7,,,,1738.52,0
19968080,17:08:19,17:08:19,1204,8,,,,2057.05,0
19968080,17:09:05,17:09:05,1205,9,,,,2313.67,0
19968080,17:09:46,17:09:46,1206,10,,,,2525.08,0
19968080,17:10:29,17:10:29,9590,11,,,,2729.34,0
19968080,17:11:22,17:11:22,1208,12,,,,3028.72,0
19968080,17:12:00,17:12:00,1209,13,,,,3265.01,
19968080,17:12:32,17:12:32,1210,14,,,,3499.54,0
19968080,17:12:48,17:12:48,1211,15,,,,3662.14,0
19968080,17:13:06,17:13:06,1212,16,,,,3846.33,0
19968080,17:13:24,17:13:24,1213,17,,,,3975.73,0
19968080,17:13:56,17:13:56,1214,18,,,,4182.75,0
19968080,17:14:35,17:14:35,1215,19,,,,4496.73,0
19968080,17:14:58,17:14:58,1216,20,,,,4687.81,0
19968080,17:15:14,17:15:14,1217,21,,,,4819.55,0
19968080,17:15:32,17:15:32,1218,22,,,,4977.53,0
19968080,17:16:00,17:16:00,1219,23,,,,5218.07,
19968080,17:16:20,17:16:20,1220,24,,,,5392.8,0
19968080,17:17:30,17:17:30,1221,25,,,,5990.25,0
19968080,17:18:07,17:18:07,1222,26,,,,6297.18,0
19968080,17:18:25,17:18:25,1223,27,,,,6454.16,0
19968080,17:19:07,17:19:07,1224,28,,,,6821.06,0
19968080,17:19:23,17:19:23,1225,29,,,,6937.78,0
19968080,17:20:22,17:20:22,1226,30,,,,7400.68,0
19968080,17:20:40,17:20:40,1227,31,,,,7531.22,0
19968080,17:21:00,17:21:00,6627,32,,,,7691.41,
19968080,17:22:02,17:22:02,1229,33,,,,8021,0
19968080,17:22:44,17:22:44,10386,34,,,,8251.94,0
19968080,17:23:42,17:23:42,1232,35,,,,8554.08,0
19968080,17:24:29,17:24:29,9568,36,,,,8804.67,0
19968080,17:25:16,17:25:16,10384,37,,,,9072.79,0
19968080,17:25:55,17:25:55,1236,38,,,,9286.3,0
19968080,17:26:44,17:26:44,1237,39,,,,9510.01,0
19968080,17:27:35,17:27:35,1238,40,,,,9768.63,0
19968080,17:29:25,17:29:25,1239,41,,,,10206.57,0
19968080,17:30:00,17:30:00,8640,42,,,,10388.58,
19968080,17:30:46,17:30:46,8669,43,,,,10555.36,0
19968080,17:31:50,17:31:50,1242,44,,,,10743.25,0
19968080,17:33:05,17:33:05,1244,45,,,,11029.55,0
19968080,17:34:09,17:34:09,1245,46,,,,11270.79,0
19968080,17:35:17,17:35:17,1246,47,,,,11523.22,0
19968080,17:36:00,17:36:00,9833,48,,,,11672.98,
19968080,17:39:00,17:39:00,2658,49,,,,12325.64,0
19968080,17:39:57,17:39:57,2659,50,,,,12545.8,0
19968080,17:41:00,17:41:00,9868,51,,1,,12830.29,
19968100,17:03:00,17:03:00,9961,1,,,1,0,
19968100,17:04:25,17:04:25,1398,2,,,,505.11,0
19968100,17:04:55,17:04:55,6893,3,,,,720.89,0
19968100,17:05:46,17:05:46,1200,4,,,,1101.09,0
19968100,17:06:13,17:06:13,1201,5,,,,1285.84,0
19968100,17:06:56,17:06:56,1202,6,,,,1551.4,0
19968100,17:07:22,17:07:22,1203,7,,,,1738.52,0
19968100,17:08:19,17:08:19,1204,8,,,,2057.05,0
19968100,17:09:05,17:09:05,1205,9,,,,2313.67,0
19968100,17:09:46,17:09:46,1206,10,,,,2525.08,0
19968100,17:10:29,17:10:29,9590,11,,,,2729.34,0
19968100,17:11:22,17:11:22,1208,12,,,,3028.72,0
19968100,17:12:00,17:12:00,1209,13,,,,3265.01,
19968100,17:12:32,17:12:32,1210,14,,,,3499.54,0
19968100,17:12:48,17:12:48,1211,15,,,,3662.14,0
19968100,17:13:06,17:13:06,1212,16,,,,3846.33,0
19968100,17:13:24,17:13:24,1213,17,,,,3975.73,0
19968100,17:13:56,17:13:56,1214,18,,,,4182.75,0
19968100,17:14:35,17:14:35,1215,19,,,,4496.73,0
19968100,17:14:58,17:14:58,1216,20,,,,4687.81,0
19968100,17:15:14,17:15:14,1217,21,,,,4819.55,0
19968100,17:15:32,17:15:32,1218,22,,,,4977.53,0
19968100,17:16:00,17:16:00,1219,23,,,,5218.07,
19968100,17:16:20,17:16:20,1220,24,,,,5392.8,0
19968100,17:17:30,17:17:30,1221,25,,,,5990.25,0
19968100,17:18:07,17:18:07,1222,26,,,,6297.18,0
19968100,17:18:25,17:18:25,1223,27,,,,6454.16,0
19968100,17:19:07,17:19:07,1224,28,,,,6821.06,0
19968100,17:19:23,17:19:23,1225,29,,,,6937.78,0
19968100,17:20:22,17:20:22,1226,30,,,,7400.68,0
19968100,17:20:40,17:20:40,1227,31,,,,7531.22,0
19968100,17:21:00,17:21:00,6627,32,,,,7691.41,
19968100,17:22:02,17:22:02,1229,33,,,,8021,0
19968100,17:22:44,17:22:44,10386,34,,,,8251.94,0
19968100,17:23:42,17:23:42,1232,35,,,,8554.08,0
19968100,17:24:29,17:24:29,9568,36,,,,8804.67,0
19968100,17:25:16,17:25:16,10384,37,,,,9072.79,0
19968100,17:25:55,17:25:55,1236,38,,,,9286.3,0
19968100,17:26:44,17:26:44,1237,39,,,,9510.01,0
19968100,17:27:35,17:27:35,1238,40,,,,9768.63,0
19968100,17:29:25,17:29:25,1239,41,,,,10206.57,0
19968100,17:30:00,17:30:00,8640,42,,,,10388.58,
19968100,17:30:46,17:30:46,8669,43,,,,10555.36,0
19968100,17:31:50,17:31:50,1242,44,,,,10743.25,0
19968100,17:33:05,17:33:05,1244,45,,,,11029.55,0
19968100,17:34:09,17:34:09,1245,46,,,,11270.79,0
19968100,17:35:17,17:35:17,1246,47,,,,11523.22,0
19968100,17:36:00,17:36:00,9833,48,,,,11672.98,
19968100,17:39:00,17:39:00,2658,49,,,,12325.64,0
19968100,17:39:57,17:39:57,2659,50,,,,12545.8,0
19968100,17:41:00,17:41:00,9868,51,,1,,12830.29,
19968110,17:03:00,17:03:00,9961,1,,,1,0,
19968110,17:04:25,17:04:25,1398,2,,,,505.11,0
19968110,17:04:55,17:04:55,6893,3,,,,720.89,0
19968110,17:05:46,17:05:46,1200,4,,,,1101.09,0
19968110,17:06:13,17:06:13,1201,5,,,,1285.84,0
19968110,17:06:56,17:06:56,1202,6,,,,1551.4,0
19968110,17:07:22,17:07:22,1203,7,,,,1738.52,0
19968110,17:08:19,17:08:19,1204,8,,,,2057.05,0
19968110,17:09:05,17:09:05,1205,9,,,,2313.67,0
19968110,17:09:46,17:09:46,1206,10,,,,2525.08,0
19968110,17:10:29,17:10:29,9590,11,,,,2729.34,0
19968110,17:11:22,17:11:22,1208,12,,,,3028.72,0
19968110,17:12:00,17:12:00,1209,13,,,,3265.01,
19968110,17:12:32,17:12:32,1210,14,,,,3499.54,0
19968110,17:12:48,17:12:48,1211,15,,,,3662.14,0
19968110,17:13:06,17:13:06,1212,16,,,,3846.33,0
19968110,17:13:24,17:13:24,1213,17,,,,3975.73,0
19968110,17:13:56,17:13:56,1214,18,,,,4182.75,0
19968110,17:14:35,17:14:35,1215,19,,,,4496.73,0
19968110,17:14:58,17:14:58,1216,20,,,,4687.81,0
19968110,17:15:14,17:15:14,1217,21,,,,4819.55,0
19968110,17:15:32,17:15:32,1218,22,,,,4977.53,0
19968110,17:16:00,17:16:00,1219,23,,,,5218.07,
19968110,17:16:20,17:16:20,1220,24,,,,5392.8,0
19968110,17:17:30,17:17:30,1221,25,,,,5990.25,0
19968110,17:18:07,17:18:07,1222,26,,,,6297.18,0
19968110,17:18:25,17:18:25,1223,27,,,,6454.16,0
19968110,17:19:07,17:19:07,1224,28,,,,6821.06,0
19968110,17:19:23,17:19:23,1225,29,,,,6937.78,0
19968110,17:20:22,17:20:22,1226,30,,,,7400.68,0
19968110,17:20:40,17:20:40,1227,31,,,,7531.22,0
19968110,17:21:00,17:21:00,6627,32,,,,7691.41,
19968110,17:22:02,17:22:02,1229,33,,,,8021,0
19968110,17:22:44,17:22:44,10386,34,,,,8251.94,0
19968110,17:23:42,17:23:42,1232,35,,,,8554.08,0
19968110,17:24:29,17:24:29,9568,36,,,,8804.67,0
19968110,17:25:16,17:25:16,10384,37,,,,9072.79,0
19968110,17:25:55,17:25:55,1236,38,,,,9286.3,0
19968110,17:26:44,17:26:44,1237,39,,,,9510.01,0
19968110,17:27:35,17:27:35,1238,40,,,,9768.63,0
19968110,17:29:25,17:29:25,1239,41,,,,10206.57,0
19968110,17:30:00,17:30:00,8640,42,,,,10388.58,
19968110,17:30:46,17:30:46,8669,43,,,,10555.36,0
19968110,17:31:50,17:31:50,1242,44,,,,10743.25,0
19968110,17:33:05,17:33:05,1244,45,,,,11029.55,0
19968110,17:34:09,17:34:09,1245,46,,,,11270.79,0
19968110,17:35:17,17:35:17,1246,47,,,,11523.22,0
19968110,17:36:00,17:36:00,9833,48,,,,11672.98,
19968110,17:39:00,17:39:00,2658,49,,,,12325.64,0
19968110,17:39:57,17:39:57,2659,50,,,,12545.8,0
19968110,17:41:00,17:41:00,9868,51,,1,,12830.29,
20183080,13:33:00,13:33:00,9961,1,,,1,0,
20183080,13:34:25,13:34:25,1398,2,,,,505.11,0
20183080,13:34:55,13:34:55,6893,3,,,,720.89,0
20183080,13:35:46,13:35:46,1200,4,,,,1101.09,0
20183080,13:36:13,13:36:13,1201,5,,,,1285.84,0
20183080,13:36:56,13:36:56,1202,6,,,,1551.4,0
20183080,13:37:22,13:37:22,1203,7,,,,1738.52,0
20183080,13:38:19,13:38:19,1204,8,,,,2057.05,0
20183080,13:39:05,13:39:05,1205,9,,,,2313.67,0
20183080,13:39:46,13:39:46,1206,10,,,,2525.08,0
20183080,13:40:29,13:40:29,9590,11,,,,2729.34,0
20183080,13:41:22,13:41:22,1208,12,,,,3028.72,0
20183080,13:42:00,13:42:00,1209,13,,,,3265.01,
20183080,13:42:32,13:42:32,1210,14,,,,3499.54,0
20183080,13:42:48,13:42:48,1211,15,,,,3662.14,0
20183080,13:43:06,13:43:06,1212,16,,,,3846.33,0
20183080,13:43:24,13:43:24,1213,17,,,,3975.73,0
20183080,13:43:56,13:43:56,1214,18,,,,4182.75,0
20183080,13:44:35,13:44:35,1215,19,,,,4496.73,0
20183080,13:44:58,13:44:58,1216,20,,,,4687.81,0
20183080,13:45:14,13:45:14,1217,21,,,,4819.55,0
20183080,13:45:32,13:45:32,1218,22,,,,4977.53,0
20183080,13:46:00,13:46:00,1219,23,,,,5218.07,
20183080,13:46:20,13:46:20,1220,24,,,,5392.8,0
20183080,13:47:30,13:47:30,1221,25,,,,5990.25,0
20183080,13:48:07,13:48:07,1222,26,,,,6297.18,0
20183080,13:48:25,13:48:25,1223,27,,,,6454.16,0
20183080,13:49:07,13:49:07,1224,28,,,,6821.06,0
20183080,13:49:23,13:49:23,1225,29,,,,6937.78,0
20183080,13:50:22,13:50:22,1226,30,,,,7400.68,0
20183080,13:50:40,13:50:40,1227,31,,,,7531.22,0
20183080,13:51:00,13:51:00,6627,32,,,,7691.41,
20183080,13:52:02,13:52:02,1229,33,,,,8021,0
20183080,13:52:44,13:52:44,10386,34,,,,8251.94,0
20183080,13:53:42,13:53:42,1232,35,,,,8554.08,0
20183080,13:54:29,13:54:29,9568,36,,,,8804.67,0
20183080,13:55:16,13:55:16,10384,37,,,,9072.79,0
20183080,13:55:55,13:55:55,1236,38,,,,9286.3,0
20183080,13:56:44,13:56:44,1237,39,,,,9510.01,0
20183080,13:57:35,13:57:35,1238,40,,,,9768.63,0
20183080,13:59:25,13:59:25,1239,41,,,,10206.57,0
20183080,14:00:00,14:00:00,8640,42,,,,10388.58,
20183080,14:00:54,14:00:54,8669,43,,,,10555.36,0
20183080,14:02:08,14:02:08,1242,44,,,,10743.25,0
20183080,14:03:36,14:03:36,1244,45,,,,11029.55,0
20183080,14:04:51,14:04:51,1245,46,,,,11270.79,0
20183080,14:06:10,14:06:10,1246,47,,,,11523.22,0
20183080,14:07:00,14:07:00,9833,48,,,,11672.98,
20183080,14:10:00,14:10:00,2658,49,,,,12325.64,0
20183080,14:10:57,14:10:57,2659,50,,,,12545.8,0
20183080,14:12:00,14:12:00,9868,51,,1,,12830.29,
20183100,13:33:00,13:33:00,9961,1,,,1,0,
20183100,13:34:25,13:34:25,1398,2,,,,505.11,0
20183100,13:34:55,13:34:55,6893,3,,,,720.89,0
20183100,13:35:46,13:35:46,1200,4,,,,1101.09,0
20183100,13:36:13,13:36:13,1201,5,,,,1285.84,0
20183100,13:36:56,13:36:56,1202,6,,,,1551.4,0
20183100,13:37:22,13:37:22,1203,7,,,,1738.52,0
20183100,13:38:19,13:38:19,1204,8,,,,2057.05,0
20183100,13:39:05,13:39:05,1205,9,,,,2313.67,0
20183100,13:39:46,13:39:46,1206,10,,,,2525.08,0
20183100,13:40:29,13:40:29,9590,11,,,,2729.34,0
20183100,13:41:22,13:41:22,1208,12,,,,3028.72,0
20183100,13:42:00,13:42:00,1209,13,,,,3265.01,
20183100,13:42:32,13:42:32,1210,14,,,,3499.54,0
20183100,13:42:48,13:42:48,1211,15,,,,3662.14,0
20183100,13:43:06,13:43:06,1212,16,,,,3846.33,0
20183100,13:43:24,13:43:24,1213,17,,,,3975.73,0
20183100,13:43:56,13:43:56,1214,18,,,,4182.75,0
20183100,13:44:35,13:44:35,1215,19,,,,4496.73,0
20183100,13:44:58,13:44:58,1216,20,,,,4687.81,0
20183100,13:45:14,13:45:14,1217,21,,,,4819.55,0
20183100,13:45:32,13:45:32,1218,22,,,,4977.53,0
20183100,13:46:00,13:46:00,1219,23,,,,5218.07,
20183100,13:46:20,13:46:20,1220,24,,,,5392.8,0
20183100,13:47:30,13:47:30,1221,25,,,,5990.25,0
20183100,13:48:07,13:48:07,1222,26,,,,6297.18,0
20183100,13:48:25,13:48:25,1223,27,,,,6454.16,0
20183100,13:49:07,13:49:07,1224,28,,,,6821.06,0
20183100,13:49:23,13:49:23,1225,29,,,,6937.78,0
20183100,13:50:22,13:50:22,1226,30,,,,7400.68,0
20183100,13:50:40,13:50:40,1227,31,,,,7531.22,0
20183100,13:51:00,13:51:00,6627,32,,,,7691.41,
20183100,13:52:02,13:52:02,1229,33,,,,8021,0
20183100,13:52:44,13:52:44,10386,34,,,,8251.94,0
20183100,13:53:42,13:53:42,1232,35,,,,8554.08,0
20183100,13:54:29,13:54:29,9568,36,,,,8804.67,0
20183100,13:55:16,13:55:16,10384,37,,,,9072.79,0
20183100,13:55:55,13:55:55,1236,38,,,,9286.3,0
20183100,13:56:44,13:56:44,1237,39,,,,9510.01,0
20183100,13:57:35,13:57:35,1238,40,,,,9768.63,0
20183100,13:59:25,13:59:25,1239,41,,,,10206.57,0
20183100,14:00:00,14:00:00,8640,42,,,,10388.58,
20183100,14:00:54,14:00:54,8669,43,,,,10555.36,0
20183100,14:02:08,14:02:08,1242,44,,,,10743.25,0
20183100,14:03:36,14:03:36,1244,45,,,,11029.55,0
20183100,14:04:51,14:04:51,1245,46,,,,11270.79,0
20183100,14:06:10,14:06:10,1246,47,,,,11523.22,0
20183100,14:07:00,14:07:00,9833,48,,,,11672.98,
20183100,14:10:00,14:10:00,2658,49,,,,12325.64,0
20183100,14:10:57,14:10:57,2659,50,,,,12545.8,0
20183100,14:12:00,14:12:00,9868,51,,1,,12830.29,
20183110,13:33:00,13:33:00,9961,1,,,1,0,
20183110,13:34:25,13:34:25,1398,2,,,,505.11,0
20183110,13:34:55,13:34:55,6893,3,,,,720.89,0
20183110,13:35:46,13:35:46,1200,4,,,,1101.09,0
20183110,13:36:13,13:36:13,1201,5,,,,1285.84,0
20183110,13:36:56,13:36:56,1202,6,,,,1551.4,0
20183110,13:37:22,13:37:22,1203,7,,,,1738.52,0
20183110,13:38:19,13:38:19,1204,8,,,,2057.05,0
20183110,13:39:05,13:39:05,1205,9,,,,2313.67,0
20183110,13:39:46,13:39:46,1206,10,,,,2525.08,0
20183110,13:40:29,13:40:29,9590,11,,,,2729.34,0
20183110,13:41:22,13:41:22,1208,12,,,,3028.72,0
20183110,13:42:00,13:42:00,1209,13,,,,3265.01,
20183110,13:42:32,13:42:32,1210,14,,,,3499.54,0
20183110,13:42:48,13:42:48,1211,15,,,,3662.14,0
20183110,13:43:06,13:43:06,1212,16,,,,3846.33,0
20183110,13:43:24,13:43:24,1213,17,,,,3975.73,0
20183110,13:43:56,13:43:56,1214,18,,,,4182.75,0
20183110,13:44:35,13:44:35,1215,19,,,,4496.73,0
20183110,13:44:58,13:44:58,1216,20,,,,4687.81,0
20183110,13:45:14,13:45:14,1217,21,,,,4819.55,0
20183110,13:45:32,13:45:32,1218,22,,,,4977.53,0
20183110,13:46:00,13:46:00,1219,23,,,,5218.07,
20183110,13:46:20,13:46:20,1220,24,,,,5392.8,0
20183110,13:47:30,13:47:30,1221,25,,,,5990.25,0
20183110,13:48:07,13:48:07,1222,26,,,,6297.18,0
20183110,13:48:25,13:48:25,1223,27,,,,6454.16,0
20183110,13:49:07,13:49:07,1224,28,,,,6821.06,0
20183110,13:49:23,13:49:23,1225,29,,,,6937.78,0
20183110,13:50:22,13:50:22,1226,30,,,,7400.68,0
20183110,13:50:40,13:50:40,1227,31,,,,7531.22,0
20183110,13:51:00,13:51:00,6627,32,,,,7691.41,
20183110,13:52:02,13:52:02,1229,33,,,,8021,0
20183110,13:52:44,13:52:44,10386,34,,,,8251.94,0
20183110,13:53:42,13:53:42,1232,35,,,,8554.08,0
20183110,13:54:29,13:54:29,9568,36,,,,8804.67,0
20183110,13:55:16,13:55:16,10384,37,,,,9072.79,0
20183110,13:55:55,13:55:55,1236,38,,,,9286.3,0
20183110,13:56:44,13:56:44,1237,39,,,,9510.01,0
20183110,13:57:35,13:57:35,1238,40,,,,9768.63,0
20183110,13:59:25,13:59:25,1239,41,,,,10206.57,0
20183110,14:00:00,14:00:00,8640,42,,,,10388.58,
20183110,14:00:54,14:00:54,8669,43,,,,10555.36,0
20183110,14:02:08,14:02:08,1242,44,,,,10743.25,0
20183110,14:03:36,14:03:36,1244,45,,,,11029.55,0
20183110,14:04:51,14:04:51,1245,46,,,,11270.79,0
20183110,14:06:10,14:06:10,1246,47,,,,11523.22,0
20183110,14:07:00,14:07:00,9833,48,,,,11672.98,
20183110,14:10:00,14:10:00,2658,49,,,,12325.64,0
20183110,14:10:57,14:10:57,2659,50,,,,12545.8,0
20183110,14:12:00,14:12:00,9868,51,,1,,12830.29,
20280090,06:44:00,06:44:00,9961,1,,,1,0,
20280090,06:45:15,06:45:15,1398,2,,,,505.11,0
20280090,06:45:42,06:45:42,6893,3,,,,720.89,0
20280090,06:46:28,06:46:28,1200,4,,,,1101.09,0
20280090,06:46:52,06:46:52,1201,5,,,,1285.84,0
20280090,06:47:30,06:47:30,1202,6,,,,1551.4,0
20280090,06:47:53,06:47:53,1203,7,,,,1738.52,0
20280090,06:48:44,06:48:44,1204,8,,,,2057.05,0
20280090,06:49:25,06:49:25,1205,9,,,,2313.67,0
20280090,06:50:01,06:50:01,1206,10,,,,2525.08,0
20280090,06:50:39,06:50:39,9590,11,,,,2729.34,0
20280090,06:51:26,06:51:26,1208,12,,,,3028.72,0
20280090,06:52:00,06:52:00,1209,13,,,,3265.01,
20280090,06:52:24,06:52:24,1210,14,,,,3499.54,0
20280090,06:52:36,06:52:36,1211,15,,,,3662.14,0
20280090,06:52:50,06:52:50,1212,16,,,,3846.33,0
20280090,06:53:03,06:53:03,1213,17,,,,3975.73,0
20280090,06:53:27,06:53:27,1214,18,,,,4182.75,0
20280090,06:53:56,06:53:56,1215,19,,,,4496.73,0
20280090,06:54:13,06:54:13,1216,20,,,,4687.81,0
20280090,06:54:25,06:54:25,1217,21,,,,4819.55,0
20280090,06:54:39,06:54:39,1218,22,,,,4977.53,0
20280090,06:55:00,06:55:00,1219,23,,,,5218.07,
20280090,06:55:20,06:55:20,1220,24,,,,5392.8,0
20280090,06:56:30,06:56:30,1221,25,,,,5990.25,0
20280090,06:57:07,06:57:07,1222,26,,,,6297.18,0
20280090,06:57:25,06:57:25,1223,27,,,,6454.16,0
20280090,06:58:07,06:58:07,1224,28,,,,6821.06,0
20280090,06:58:23,06:58:23,1225,29,,,,6937.78,0
20280090,06:59:22,06:59:22,1226,30,,,,7400.68,0
20280090,06:59:40,06:59:40,1227,31,,,,7531.22,0
20280090,07:00:00,07:00:00,6627,32,,,,7691.41,
20280090,07:00:48,07:00:48,1229,33,,,,8021,0
20280090,07:01:21,07:01:21,10386,34,,,,8251.94,0
20280090,07:02:06,07:02:06,1232,35,,,,8554.08,0
20280090,07:02:42,07:02:42,9568,36,,,,8804.67,0
20280090,07:03:19,07:03:19,10384,37,,,,9072.79,0
20280090,07:03:49,07:03:49,1236,38,,,,9286.3,0
20280090,07:04:27,07:04:27,1237,39,,,,9510.01,0
20280090,07:05:07,07:05:07,1238,40,,,,9768.63,0
20280090,07:06:32,07:06:32,1239,41,,,,10206.57,0
20280090,07:07:00,07:07:00,8640,42,,,,10388.58,
20280090,07:07:46,07:07:46,8669,43,,,,10555.36,0
20280090,07:08:50,07:08:50,1242,44,,,,10743.25,0
20280090,07:10:05,07:10:05,1244,45,,,,11029.55,0
20280090,07:11:09,07:11:09,1245,46,,,,11270.79,0
20280090,07:12:17,07:12:17,1246,47,,,,11523.22,0
20280090,07:13:00,07:13:00,9833,48,,,,11672.98,
20280090,07:15:24,07:15:24,2658,49,,,,12325.64,0
20280090,07:16:09,07:16:09,2659,50,,,,12545.8,0
20280090,07:17:00,07:17:00,9868,51,,1,,12830.29,
20296070,13:56:00,13:56:00,9961,1,,,1,0,
20296070,13:57:25,13:57:25,1398,2,,,,505.11,0
20296070,13:57:55,13:57:55,6893,3,,,,720.89,0
20296070,13:58:46,13:58:46,1200,4,,,,1101.09,0
20296070,13:59:13,13:59:13,1201,5,,,,1285.84,0
20296070,13:59:56,13:59:56,1202,6,,,,1551.4,0
20296070,14:00:22,14:00:22,1203,7,,,,1738.52,0
20296070,14:01:19,14:01:19,1204,8,,,,2057.05,0
20296070,14:02:05,14:02:05,1205,9,,,,2313.67,0
20296070,14:02:46,14:02:46,1206,10,,,,2525.08,0
20296070,14:03:29,14:03:29,9590,11,,,,2729.34,0
20296070,14:04:22,14:04:22,1208,12,,,,3028.72,0
20296070,14:05:00,14:05:00,1209,13,,,,3265.01,
20296070,14:05:32,14:05:32,1210,14,,,,3499.54,0
20296070,14:05:48,14:05:48,1211,15,,,,3662.14,0
20296070,14:06:06,14:06:06,1212,16,,,,3846.33,0
20296070,14:06:24,14:06:24,1213,17,,,,3975.73,0
20296070,14:06:56,14:06:56,1214,18,,,,4182.75,0
20296070,14:07:35,14:07:35,1215,19,,,,4496.73,0
20296070,14:07:58,14:07:58,1216,20,,,,4687.81,0
20296070,14:08:14,14:08:14,1217,21,,,,4819.55,0
20296070,14:08:32,14:08:32,1218,22,,,,4977.53,0
20296070,14:09:00,14:09:00,1219,23,,,,5218.07,
20296070,14:09:20,14:09:20,1220,24,,,,5392.8,0
20296070,14:10:30,14:10:30,1221,25,,,,5990.25,0
20296070,14:11:07,14:11:07,1222,26,,,,6297.18,0
20296070,14:11:25,14:11:25,1223,27,,,,6454.16,0
20296070,14:12:07,14:12:07,1224,28,,,,6821.06,0
20296070,14:12:23,14:12:23,1225,29,,,,6937.78,0
20296070,14:13:22,14:13:22,1226,30,,,,7400.68,0
20296070,14:13:40,14:13:40,1227,31,,,,7531.22,0
20296070,14:14:00,14:14:00,6627,32,,,,7691.41,
20296070,14:15:02,14:15:02,1229,33,,,,8021,0
20296070,14:15:44,14:15:44,10386,34,,,,8251.94,0
20296070,14:16:42,14:16:42,1232,35,,,,8554.08,0
20296070,14:17:29,14:17:29,9568,36,,,,8804.67,0
20296070,14:18:16,14:18:16,10384,37,,,,9072.79,0
20296070,14:18:55,14:18:55,1236,38,,,,9286.3,0
20296070,14:19:44,14:19:44,1237,39,,,,9510.01,0
20296070,14:20:35,14:20:35,1238,40,,,,9768.63,0
20296070,14:22:25,14:22:25,1239,41,,,,10206.57,0
20296070,14:23:00,14:23:00,8640,42,,,,10388.58,
20296070,14:23:54,14:23:54,8669,43,,,,10555.36,0
20296070,14:25:08,14:25:08,1242,44,,,,10743.25,0
20296070,14:26:36,14:26:36,1244,45,,,,11029.55,0
20296070,14:27:51,14:27:51,1245,46,,,,11270.79,0
20296070,14:29:10,14:29:10,1246,47,,,,11523.22,0
20296070,14:30:00,14:30:00,9833,48,,,,11672.98,
20296070,14:33:00,14:33:00,2658,49,,,,12325.64,0
20296070,14:33:57,14:33:57,2659,50,,,,12545.8,0
20296070,14:35:00,14:35:00,9868,51,,1,,12830.29,
20378010,11:03:00,11:03:00,9961,1,,,1,0,
20378010,11:04:25,11:04:25,1398,2,,,,505.11,0
20378010,11:04:55,11:04:55,6893,3,,,,720.89,0
20378010,11:05:46,11:05:46,1200,4,,,,1101.09,0
20378010,11:06:13,11:06:13,1201,5,,,,1285.84,0
20378010,11:06:56,11:06:56,1202,6,,,,1551.4,0
20378010,11:07:22,11:07:22,1203,7,,,,1738.52,0
20378010,11:08:19,11:08:19,1204,8,,,,2057.05,0
20378010,11:09:05,11:09:05,1205,9,,,,2313.67,0
20378010,11:09:46,11:09:46,1206,10,,,,2525.08,0
20378010,11:10:29,11:10:29,9590,11,,,,2729.34,0
20378010,11:11:22,11:11:22,1208,12,,,,3028.72,0
20378010,11:12:00,11:12:00,1209,13,,,,3265.01,
20378010,11:12:24,11:12:24,1210,14,,,,3499.54,0
20378010,11:12:36,11:12:36,1211,15,,,,3662.14,0
20378010,11:12:50,11:12:50,1212,16,,,,3846.33,0
20378010,11:13:03,11:13:03,1213,17,,,,3975.73,0
20378010,11:13:27,11:13:27,1214,18,,,,4182.75,0
20378010,11:13:56,11:13:56,1215,19,,,,4496.73,0
20378010,11:14:13,11:14:13,1216,20,,,,4687.81,0
20378010,11:14:25,11:14:25,1217,21,,,,4819.55,0
20378010,11:14:39,11:14:39,1218,22,,,,4977.53,0
20378010,11:15:00,11:15:00,1219,23,,,,5218.07,
20378010,11:15:20,11:15:20,1220,24,,,,5392.8,0
20378010,11:16:30,11:16:30,1221,25,,,,5990.25,0
20378010,11:17:07,11:17:07,1222,26,,,,6297.18,0
20378010,11:17:25,11:17:25,1223,27,,,,6454.16,0
20378010,11:18:07,11:18:07,1224,28,,,,6821.06,0
20378010,11:18:23,11:18:23,1225,29,,,,6937.78,0
20378010,11:19:22,11:19:22,1226,30,,,,7400.68,0
20378010,11:19:40,11:19:40,1227,31,,,,7531.22,0
20378010,11:20:00,11:20:00,6627,32,,,,7691.41,
20378010,11:21:02,11:21:02,1229,33,,,,8021,0
20378010,11:21:44,11:21:44,10386,34,,,,8251.94,0
20378010,11:22:42,11:22:42,1232,35,,,,8554.08,0
20378010,11:23:29,11:23:29,9568,36,,,,8804.67,0
20378010,11:24:16,11:24:16,10384,37,,,,9072.79,0
20378010,11:24:55,11:24:55,1236,38,,,,9286.3,0
20378010,11:25:44,11:25:44,1237,39,,,,9510.01,0
20378010,11:26:35,11:26:35,1238,40,,,,9768.63,0
20378010,11:28:25,11:28:25,1239,41,,,,10206.57,0
20378010,11:29:00,11:29:00,8640,42,,,,10388.58,
20378010,11:29:46,11:29:46,8669,43,,,,10555.36,0
20378010,11:30:50,11:30:50,1242,44,,,,10743.25,0
20378010,11:32:05,11:32:05,1244,45,,,,11029.55,0
20378010,11:33:09,11:33:09,1245,46,,,,11270.79,0
20378010,11:34:17,11:34:17,1246,47,,,,11523.22,0
20378010,11:35:00,11:35:00,9833,48,,,,11672.98,
20378010,11:38:00,11:38:00,2658,49,,,,12325.64,0
20378010,11:38:57,11:38:57,2659,50,,,,12545.8,0
20378010,11:40:00,11:40:00,9868,51,,1,,12830.29,
20378120,11:03:00,11:03:00,9961,1,,,1,0,
20378120,11:04:25,11:04:25,1398,2,,,,505.11,0
20378120,11:04:55,11:04:55,6893,3,,,,720.89,0
20378120,11:05:46,11:05:46,1200,4,,,,1101.09,0
20378120,11:06:13,11:06:13,1201,5,,,,1285.84,0
20378120,11:06:56,11:06:56,1202,6,,,,1551.4,0
20378120,11:07:22,11:07:22,1203,7,,,,1738.52,0
20378120,11:08:19,11:08:19,1204,8,,,,2057.05,0
20378120,11:09:05,11:09:05,1205,9,,,,2313.67,0
20378120,11:09:46,11:09:46,1206,10,,,,2525.08,0
20378120,11:10:29,11:10:29,9590,11,,,,2729.34,0
20378120,11:11:22,11:11:22,1208,12,,,,3028.72,0
20378120,11:12:00,11:12:00,1209,13,,,,3265.01,
20378120,11:12:24,11:12:24,1210,14,,,,3499.54,0
20378120,11:12:36,11:12:36,1211,15,,,,3662.14,0
20378120,11:12:50,11:12:50,1212,16,,,,3846.33,0
20378120,11:13:03,11:13:03,1213,17,,,,3975.73,0
20378120,11:13:27,11:13:27,1214,18,,,,4182.75,0
20378120,11:13:56,11:13:56,1215,19,,,,4496.73,0
20378120,11:14:13,11:14:13,1216,20,,,,4687.81,0
20378120,11:14:25,11:14:25,1217,21,,,,4819.55,0
20378120,11:14:39,11:14:39,1218,22,,,,4977.53,0
20378120,11:15:00,11:15:00,1219,23,,,,5218.07,
20378120,11:15:20,11:15:20,1220,24,,,,5392.8,0
20378120,11:16:30,11:16:30,1221,25,,,,5990.25,0
20378120,11:17:07,11:17:07,1222,26,,,,6297.18,0
20378120,11:17:25,11:17:25,1223,27,,,,6454.16,0
20378120,11:18:07,11:18:07,1224,28,,,,6821.06,0
20378120,11:18:23,11:18:23,1225,29,,,,6937.78,0
20378120,11:19:22,11:19:22,1226,30,,,,7400.68,0
20378120,11:19:40,11:19:40,1227,31,,,,7531.22,0
20378120,11:20:00,11:20:00,6627,32,,,,7691.41,
20378120,11:21:02,11:21:02,1229,33,,,,8021,0
20378120,11:21:44,11:21:44,10386,34,,,,8251.94,0
20378120,11:22:42,11:22:42,1232,35,,,,8554.08,0
20378120,11:23:29,11:23:29,9568,36,,,,8804.67,0
20378120,11:24:16,11:24:16,10384,37,,,,9072.79,0
20378120,11:24:55,11:24:55,1236,38,,,,9286.3,0
20378120,11:25:44,11:25:44,1237,39,,,,9510.01,0
20378120,11:26:35,11:26:35,1238,40,,,,9768.63,0
20378120,11:28:25,11:28:25,1239,41,,,,10206.57,0
20378120,11:29:00,11:29:00,8640,42,,,,10388.58,
20378120,11:29:46,11:29:46,8669,43,,,,10555.36,0
20378120,11:30:50,11:30:50,1242,44,,,,10743.25,0
20378120,11:32:05,11:32:05,1244,45,,,,11029.55,0
20378120,11:33:09,11:33:09,1245,46,,,,11270.79,0
20378120,11:34:17,11:34:17,1246,47,,,,11523.22,0
20378120,11:35:00,11:35:00,9833,48,,,,11672.98,
20378120,11:38:00,11:38:00,2658,49,,,,12325.64,0
20378120,11:38:57,11:38:57,2659,50,,,,12545.8,0
20378120,11:40:00,11:40:00,9868,51,,1,,12830.29,
20402090,08:26:00,08:26:00,9961,1,,,1,0,
20402090,08:27:25,08:27:25,1398,2,,,,505.11,0
20402090,08:27:55,08:27:55,6893,3,,,,720.89,0
20402090,08:28:46,08:28:46,1200,4,,,,1101.09,0
20402090,08:29:13,08:29:13,1201,5,,,,1285.84,0
20402090,08:29:56,08:29:56,1202,6,,,,1551.4,0
20402090,08:30:22,08:30:22,1203,7,,,,1738.52,0
20402090,08:31:19,08:31:19,1204,8,,,,2057.05,0
20402090,08:32:05,08:32:05,1205,9,,,,2313.67,0
20402090,08:32:46,08:32:46,1206,10,,,,2525.08,0
20402090,08:33:29,08:33:29,9590,11,,,,2729.34,0
20402090,08:34:22,08:34:22,1208,12,,,,3028.72,0
20402090,08:35:00,08:35:00,1209,13,,,,3265.01,
20402090,08:35:24,08:35:24,1210,14,,,,3499.54,0
20402090,08:35:36,08:35:36,1211,15,,,,3662.14,0
20402090,08:35:50,08:35:50,1212,16,,,,3846.33,0
20402090,08:36:03,08:36:03,1213,17,,,,3975.73,0
20402090,08:36:27,08:36:27,1214,18,,,,4182.75,0
20402090,08:36:56,08:36:56,1215,19,,,,4496.73,0
20402090,08:37:13,08:37:13,1216,20,,,,4687.81,0
20402090,08:37:25,08:37:25,1217,21,,,,4819.55,0
20402090,08:37:39,08:37:39,1218,22,,,,4977.53,0
20402090,08:38:00,08:38:00,1219,23,,,,5218.07,
20402090,08:38:20,08:38:20,1220,24,,,,5392.8,0
20402090,08:39:30,08:39:30,1221,25,,,,5990.25,0
20402090,08:40:07,08:40:07,1222,26,,,,6297.18,0
20402090,08:40:25,08:40:25,1223,27,,,,6454.16,0
20402090,08:41:07,08:41:07,1224,28,,,,6821.06,0
20402090,08:41:23,08:41:23,1225,29,,,,6937.78,0
20402090,08:42:22,08:42:22,1226,30,,,,7400.68,0
20402090,08:42:40,08:42:40,1227,31,,,,7531.22,0
20402090,08:43:00,08:43:00,6627,32,,,,7691.41,
20402090,08:43:55,08:43:55,1229,33,,,,8021,0
20402090,08:44:33,08:44:33,10386,34,,,,8251.94,0
20402090,08:45:24,08:45:24,1232,35,,,,8554.08,0
20402090,08:46:06,08:46:06,9568,36,,,,8804.67,0
20402090,08:46:47,08:46:47,10384,37,,,,9072.79,0
20402090,08:47:22,08:47:22,1236,38,,,,9286.3,0
20402090,08:48:06,08:48:06,1237,39,,,,9510.01,0
20402090,08:48:51,08:48:51,1238,40,,,,9768.63,0
20402090,08:50:28,08:50:28,1239,41,,,,10206.57,0
20402090,08:51:00,08:51:00,8640,42,,,,10388.58,
20402090,08:51:46,08:51:46,8669,43,,,,10555.36,0
20402090,08:52:50,08:52:50,1242,44,,,,10743.25,0
20402090,08:54:05,08:54:05,1244,45,,,,11029.55,0
20402090,08:55:09,08:55:09,1245,46,,,,11270.79,0
20402090,08:56:17,08:56:17,1246,47,,,,11523.22,0
20402090,08:57:00,08:57:00,9833,48,,,,11672.98,
20402090,08:59:24,08:59:24,2658,49,,,,12325.64,0
20402090,09:00:09,09:00:09,2659,50,,,,12545.8,0
20402090,09:01:00,09:01:00,9868,51,,1,,12830.29,
20442070,16:26:00,16:26:00,9961,1,,,1,0,
20442070,16:27:25,16:27:25,1398,2,,,,505.11,0
20442070,16:27:55,16:27:55,6893,3,,,,720.89,0
20442070,16:28:46,16:28:46,1200,4,,,,1101.09,0
20442070,16:29:13,16:29:13,1201,5,,,,1285.84,0
20442070,16:29:56,16:29:56,1202,6,,,,1551.4,0
20442070,16:30:22,16:30:22,1203,7,,,,1738.52,0
20442070,16:31:19,16:31:19,1204,8,,,,2057.05,0
20442070,16:32:05,16:32:05,1205,9,,,,2313.67,0
20442070,16:32:46,16:32:46,1206,10,,,,2525.08,0
20442070,16:33:29,16:33:29,9590,11,,,,2729.34,0
20442070,16:34:22,16:34:22,1208,12,,,,3028.72,0
20442070,16:35:00,16:35:00,1209,13,,,,3265.01,
20442070,16:35:32,16:35:32,1210,14,,,,3499.54,0
20442070,16:35:48,16:35:48,1211,15,,,,3662.14,0
20442070,16:36:06,16:36:06,1212,16,,,,3846.33,0
20442070,16:36:24,16:36:24,1213,17,,,,3975.73,0
20442070,16:36:56,16:36:56,1214,18,,,,4182.75,0
20442070,16:37:35,16:37:35,1215,19,,,,4496.73,0
20442070,16:37:58,16:37:58,1216,20,,,,4687.81,0
20442070,16:38:14,16:38:14,1217,21,,,,4819.55,0
20442070,16:38:32,16:38:32,1218,22,,,,4977.53,0
20442070,16:39:00,16:39:00,1219,23,,,,5218.07,
20442070,16:39:20,16:39:20,1220,24,,,,5392.8,0
20442070,16:40:30,16:40:30,1221,25,,,,5990.25,0
20442070,16:41:07,16:41:07,1222,26,,,,6297.18,0
20442070,16:41:25,16:41:25,1223,27,,,,6454.16,0
20442070,16:42:07,16:42:07,1224,28,,,,6821.06,0
20442070,16:42:23,16:42:23,1225,29,,,,6937.78,0
20442070,16:43:22,16:43:22,1226,30,,,,7400.68,0
20442070,16:43:40,16:43:40,1227,31,,,,7531.22,0
20442070,16:44:00,16:44:00,6627,32,,,,7691.41,
20442070,16:45:02,16:45:02,1229,33,,,,8021,0
20442070,16:45:44,16:45:44,10386,34,,,,8251.94,0
20442070,16:46:42,16:46:42,1232,35,,,,8554.08,0
20442070,16:47:29,16:47:29,9568,36,,,,8804.67,0
20442070,16:48:16,16:48:16,10384,37,,,,9072.79,0
20442070,16:48:55,16:48:55,1236,38,,,,9286.3,0
20442070,16:49:44,16:49:44,1237,39,,,,9510.01,0
20442070,16:50:35,16:50:35,1238,40,,,,9768.63,0
20442070,16:52:25,16:52:25,1239,41,,,,10206.57,0
20442070,16:53:00,16:53:00,8640,42,,,,10388.58,
20442070,16:53:46,16:53:46,8669,43,,,,10555.36,0
20442070,16:54:50,16:54:50,1242,44,,,,10743.25,0
20442070,16:56:05,16:56:05,1244,45,,,,11029.55,0
20442070,16:57:09,16:57:09,1245,46,,,,11270.79,0
20442070,16:58:17,16:58:17,1246,47,,,,11523.22,0
20442070,16:59:00,16:59:00,9833,48,,,,11672.98,
20442070,17:02:00,17:02:00,2658,49,,,,12325.64,0
20442070,17:02:57,17:02:57,2659,50,,,,12545.8,0
20442070,17:04:00,17:04:00,9868,51,,1,,12830.29,
20457010,24:13:00,24:13:00,9961,1,,,1,0,
20457010,24:14:15,24:14:15,1398,2,,,,505.11,0
20457010,24:14:42,24:14:42,6893,3,,,,720.89,0
20457010,24:15:28,24:15:28,1200,4,,,,1101.09,0
20457010,24:15:52,24:15:52,1201,5,,,,1285.84,0
20457010,24:16:30,24:16:30,1202,6,,,,1551.4,0
20457010,24:16:53,24:16:53,1203,7,,,,1738.52,0
20457010,24:17:44,24:17:44,1204,8,,,,2057.05,0
20457010,24:18:25,24:18:25,1205,9,,,,2313.67,0
20457010,24:19:01,24:19:01,1206,10,,,,2525.08,0
20457010,24:19:39,24:19:39,9590,11,,,,2729.34,0
20457010,24:20:26,24:20:26,1208,12,,,,3028.72,0
20457010,24:21:00,24:21:00,1209,13,,,,3265.01,
20457010,24:21:24,24:21:24,1210,14,,,,3499.54,0
20457010,24:21:36,24:21:36,1211,15,,,,3662.14,0
20457010,24:21:50,24:21:50,1212,16,,,,3846.33,0
20457010,24:22:03,24:22:03,1213,17,,,,3975.73,0
20457010,24:22:27,24:22:27,1214,18,,,,4182.75,0
20457010,24:22:56,24:22:56,1215,19,,,,4496.73,0
20457010,24:23:13,24:23:13,1216,20,,,,4687.81,0
20457010,24:23:25,24:23:25,1217,21,,,,4819.55,0
20457010,24:23:39,24:23:39,1218,22,,,,4977.53,0
20457010,24:24:00,24:24:00,1219,23,,,,5218.07,
20457010,24:24:20,24:24:20,1220,24,,,,5392.8,0
20457010,24:25:30,24:25:30,1221,25,,,,5990.25,0
20457010,24:26:07,24:26:07,1222,26,,,,6297.18,0
20457010,24:26:25,24:26:25,1223,27,,,,6454.16,0
20457010,24:27:07,24:27:07,1224,28,,,,6821.06,0
20457010,24:27:23,24:27:23,1225,29,,,,6937.78,0
20457010,24:28:22,24:28:22,1226,30,,,,7400.68,0
20457010,24:28:40,24:28:40,1227,31,,,,7531.22,0
20457010,24:29:00,24:29:00,6627,32,,,,7691.41,
20457010,24:29:48,24:29:48,1229,33,,,,8021,0
20457010,24:30:21,24:30:21,10386,34,,,,8251.94,0
20457010,24:31:06,24:31:06,1232,35,,,,8554.08,0
20457010,24:31:42,24:31:42,9568,36,,,,8804.67,0
20457010,24:32:19,24:32:19,10384,37,,,,9072.79,0
20457010,24:32:49,24:32:49,1236,38,,,,9286.3,0
20457010,24:33:27,24:33:27,1237,39,,,,9510.01,0
20457010,24:34:07,24:34:07,1238,40,,,,9768.63,0
20457010,24:35:32,24:35:32,1239,41,,,,10206.57,0
20457010,24:36:00,24:36:00,8640,42,,,,10388.58,
20457010,24:36:46,24:36:46,8669,43,,,,10555.36,0
20457010,24:37:50,24:37:50,1242,44,,,,10743.25,0
20457010,24:39:05,24:39:05,1244,45,,,,11029.55,0
20457010,24:40:09,24:40:09,1245,46,,,,11270.79,0
20457010,24:41:17,24:41:17,1246,47,,,,11523.22,0
20457010,24:42:00,24:42:00,9833,48,,,,11672.98,
20457010,24:44:24,24:44:24,2658,49,,,,12325.64,0
20457010,24:45:09,24:45:09,2659,50,,,,12545.8,0
20457010,24:46:00,24:46:00,9868,51,,1,,12830.29,
20457120,24:13:00,24:13:00,9961,1,,,1,0,
20457120,24:14:15,24:14:15,1398,2,,,,505.11,0
20457120,24:14:42,24:14:42,6893,3,,,,720.89,0
20457120,24:15:28,24:15:28,1200,4,,,,1101.09,0
20457120,24:15:52,24:15:52,1201,5,,,,1285.84,0
20457120,24:16:30,24:16:30,1202,6,,,,1551.4,0
20457120,24:16:53,24:16:53,1203,7,,,,1738.52,0
20457120,24:17:44,24:17:44,1204,8,,,,2057.05,0
20457120,24:18:25,24:18:25,1205,9,,,,2313.67,0
20457120,24:19:01,24:19:01,1206,10,,,,2525.08,0
20457120,24:19:39,24:19:39,9590,11,,,,2729.34,0
20457120,24:20:26,24:20:26,1208,12,,,,3028.72,0
20457120,24:21:00,24:21:00,1209,13,,,,3265.01,
20457120,24:21:24,24:21:24,1210,14,,,,3499.54,0
20457120,24:21:36,24:21:36,1211,15,,,,3662.14,0
20457120,24:21:50,24:21:50,1212,16,,,,3846.33,0
20457120,24:22:03,24:22:03,1213,17,,,,3975.73,0
20457120,24:22:27,24:22:27,1214,18,,,,4182.75,0
20457120,24:22:56,24:22:56,1215,19,,,,4496.73,0
20457120,24:23:13,24:23:13,1216,20,,,,4687.81,0
20457120,24:23:25,24:23:25,1217,21,,,,4819.55,0
20457120,24:23:39,24:23:39,1218,22,,,,4977.53,0
20457120,24:24:00,24:24:00,1219,23,,,,5218.07,
20457120,24:24:20,24:24:20,1220,24,,,,5392.8,0
20457120,24:25:30,24:25:30,1221,25,,,,5990.25,0
20457120,24:26:07,24:26:07,1222,26,,,,6297.18,0
20457120,24:26:25,24:26:25,1223,27,,,,6454.16,0
20457120,24:27:07,24:27:07,1224,28,,,,6821.06,0
20457120,24:27:23,24:27:23,1225,29,,,,6937.78,0
20457120,24:28:22,24:28:22,1226,30,,,,7400.68,0
20457120,24:28:40,24:28:40,1227,31,,,,7531.22,0
20457120,24:29:00,24:29:00,6627,32,,,,7691.41,
20457120,24:29:48,24:29:48,1229,33,,,,8021,0
20457120,24:30:21,24:30:21,10386,34,,,,8251.94,0
20457120,24:31:06,24:31:06,1232,35,,,,8554.08,0
20457120,24:31:42,24:31:42,9568,36,,,,8804.67,0
20457120,24:32:19,24:32:19,10384,37,,,,9072.79,0
20457120,24:32:49,24:32:49,1236,38,,,,9286.3,0
20457120,24:33:27,24:33:27,1237,39,,,,9510.01,0
20457120,24:34:07,24:34:07,1238,40,,,,9768.63,0
20457120,24:35:32,24:35:32,1239,41,,,,10206.57,0
20457120,24:36:00,24:36:00,8640,42,,,,10388.58,
20457120,24:36:46,24:36:46,8669,43,,,,10555.36,0
20457120,24:37:50,24:37:50,1242,44,,,,10743.25,0
20457120,24:39:05,24:39:05,1244,45,,,,11029.55,0
20457120,24:40:09,24:40:09,1245,46,,,,11270.79,0
20457120,24:41:17,24:41:17,1246,47,,,,11523.22,0
20457120,24:42:00,24:42:00,9833,48,,,,11672.98,
20457120,24:44:24,24:44:24,2658,49,,,,12325.64,0
20457120,24:45:09,24:45:09,2659,50,,,,12545.8,0
20457120,24:46:00,24:46:00,9868,51,,1,,12830.29,
21029080,22:03:00,22:03:00,9961,1,,,1,0,
21029080,22:04:15,22:04:15,1398,2,,,,505.11,0
21029080,22:04:42,22:04:42,6893,3,,,,720.89,0
21029080,22:05:28,22:05:28,1200,4,,,,1101.09,0
21029080,22:05:52,22:05:52,1201,5,,,,1285.84,0
21029080,22:06:30,22:06:30,1202,6,,,,1551.4,0
21029080,22:06:53,22:06:53,1203,7,,,,1738.52,0
21029080,22:07:44,22:07:44,1204,8,,,,2057.05,0
21029080,22:08:25,22:08:25,1205,9,,,,2313.67,0
21029080,22:09:01,22:09:01,1206,10,,,,2525.08,0
21029080,22:09:39,22:09:39,9590,11,,,,2729.34,0
21029080,22:10:26,22:10:26,1208,12,,,,3028.72,0
21029080,22:11:00,22:11:00,1209,13,,,,3265.01,
21029080,22:11:24,22:11:24,1210,14,,,,3499.54,0
21029080,22:11:36,22:11:36,1211,15,,,,3662.14,0
21029080,22:11:50,22:11:50,1212,16,,,,3846.33,0
21029080,22:12:03,22:12:03,1213,17,,,,3975.73,0
21029080,22:12:27,22:12:27,1214,18,,,,4182.75,0
21029080,22:12:56,22:12:56,1215,19,,,,4496.73,0
21029080,22:13:13,22:13:13,1216,20,,,,4687.81,0
21029080,22:13:25,22:13:25,1217,21,,,,4819.55,0
21029080,22:13:39,22:13:39,1218,22,,,,4977.53,0
21029080,22:14:00,22:14:00,1219,23,,,,5218.07,
21029080,22:14:20,22:14:20,1220,24,,,,5392.8,0
21029080,22:15:30,22:15:30,1221,25,,,,5990.25,0
21029080,22:16:07,22:16:07,1222,26,,,,6297.18,0
21029080,22:16:25,22:16:25,1223,27,,,,6454.16,0
21029080,22:17:07,22:17:07,1224,28,,,,6821.06,0
21029080,22:17:23,22:17:23,1225,29,,,,6937.78,0
21029080,22:18:22,22:18:22,1226,30,,,,7400.68,0
21029080,22:18:40,22:18:40,1227,31,,,,7531.22,0
21029080,22:19:00,22:19:00,6627,32,,,,7691.41,
21029080,22:19:48,22:19:48,1229,33,,,,8021,0
21029080,22:20:21,22:20:21,10386,34,,,,8251.94,0
21029080,22:21:06,22:21:06,1232,35,,,,8554.08,0
21029080,22:21:42,22:21:42,9568,36,,,,8804.67,0
21029080,22:22:19,22:22:19,10384,37,,,,9072.79,0
21029080,22:22:49,22:22:49,1236,38,,,,9286.3,0
21029080,22:23:27,22:23:27,1237,39,,,,9510.01,0
21029080,22:24:07,22:24:07,1238,40,,,,9768.63,0
21029080,22:25:32,22:25:32,1239,41,,,,10206.57,0
21029080,22:26:00,22:26:00,8640,42,,,,10388.58,
21029080,22:26:46,22:26:46,8669,43,,,,10555.36,0
21029080,22:27:50,22:27:50,1242,44,,,,10743.25,0
21029080,22:29:05,22:29:05,1244,45,,,,11029.55,0
21029080,22:30:09,22:30:09,1245,46,,,,11270.79,0
21029080,22:31:17,22:31:17,1246,47,,,,11523.22,0
21029080,22:32:00,22:32:00,9833,48,,,,11672.98,
21029080,22:34:24,22:34:24,2658,49,,,,12325.64,0
21029080,22:35:09,22:35:09,2659,50,,,,12545.8,0
21029080,22:36:00,22:36:00,9868,51,,1,,12830.29,
21029100,22:03:00,22:03:00,9961,1,,,1,0,
21029100,22:04:15,22:04:15,1398,2,,,,505.11,0
21029100,22:04:42,22:04:42,6893,3,,,,720.89,0
21029100,22:05:28,22:05:28,1200,4,,,,1101.09,0
21029100,22:05:52,22:05:52,1201,5,,,,1285.84,0
21029100,22:06:30,22:06:30,1202,6,,,,1551.4,0
21029100,22:06:53,22:06:53,1203,7,,,,1738.52,0
21029100,22:07:44,22:07:44,1204,8,,,,2057.05,0
21029100,22:08:25,22:08:25,1205,9,,,,2313.67,0
21029100,22:09:01,22:09:01,1206,10,,,,2525.08,0
21029100,22:09:39,22:09:39,9590,11,,,,2729.34,0
21029100,22:10:26,22:10:26,1208,12,,,,3028.72,0
21029100,22:11:00,22:11:00,1209,13,,,,3265.01,
21029100,22:11:24,22:11:24,1210,14,,,,3499.54,0
21029100,22:11:36,22:11:36,1211,15,,,,3662.14,0
21029100,22:11:50,22:11:50,1212,16,,,,3846.33,0
21029100,22:12:03,22:12:03,1213,17,,,,3975.73,0
21029100,22:12:27,22:12:27,1214,18,,,,4182.75,0
21029100,22:12:56,22:12:56,1215,19,,,,4496.73,0
21029100,22:13:13,22:13:13,1216,20,,,,4687.81,0
21029100,22:13:25,22:13:25,1217,21,,,,4819.55,0
21029100,22:13:39,22:13:39,1218,22,,,,4977.53,0
21029100,22:14:00,22:14:00,1219,23,,,,5218.07,
21029100,22:14:20,22:14:20,1220,24,,,,5392.8,0
21029100,22:15:30,22:15:30,1221,25,,,,5990.25,0
21029100,22:16:07,22:16:07,1222,26,,,,6297.18,0
21029100,22:16:25,22:16:25,1223,27,,,,6454.16,0
21029100,22:17:07,22:17:07,1224,28,,,,6821.06,0
21029100,22:17:23,22:17:23,1225,29,,,,6937.78,0
21029100,22:18:22,22:18:22,1226,30,,,,7400.68,0
21029100,22:18:40,22:18:40,1227,31,,,,7531.22,0
21029100,22:19:00,22:19:00,6627,32,,,,7691.41,
21029100,22:19:48,22:19:48,1229,33,,,,8021,0
21029100,22:20:21,22:20:21,10386,34,,,,8251.94,0
21029100,22:21:06,22:21:06,1232,35,,,,8554.08,0
21029100,22:21:42,22:21:42,9568,36,,,,8804.67,0
21029100,22:22:19,22:22:19,10384,37,,,,9072.79,0
21029100,22:22:49,22:22:49,1236,38,,,,9286.3,0
21029100,22:23:27,22:23:27,1237,39,,,,9510.01,0
21029100,22:24:07,22:24:07,1238,40,,,,9768.63,0
21029100,22:25:32,22:25:32,1239,41,,,,10206.57,0
21029100,22:26:00,22:26:00,8640,42,,,,10388.58,
21029100,22:26:46,22:26:46,8669,43,,,,10555.36,0
21029100,22:27:50,22:27:50,1242,44,,,,10743.25,0
21029100,22:29:05,22:29:05,1244,45,,,,11029.55,0
21029100,22:30:09,22:30:09,1245,46,,,,11270.79,0
21029100,22:31:17,22:31:17,1246,47,,,,11523.22,0
21029100,22:32:00,22:32:00,9833,48,,,,11672.98,
21029100,22:34:24,22:34:24,2658,49,,,,12325.64,0
21029100,22:35:09,22:35:09,2659,50,,,,12545.8,0
21029100,22:36:00,22:36:00,9868,51,,1,,12830.29,
21029110,22:03:00,22:03:00,9961,1,,,1,0,
21029110,22:04:15,22:04:15,1398,2,,,,505.11,0
21029110,22:04:42,22:04:42,6893,3,,,,720.89,0
21029110,22:05:28,22:05:28,1200,4,,,,1101.09,0
21029110,22:05:52,22:05:52,1201,5,,,,1285.84,0
21029110,22:06:30,22:06:30,1202,6,,,,1551.4,0
21029110,22:06:53,22:06:53,1203,7,,,,1738.52,0
21029110,22:07:44,22:07:44,1204,8,,,,2057.05,0
21029110,22:08:25,22:08:25,1205,9,,,,2313.67,0
21029110,22:09:01,22:09:01,1206,10,,,,2525.08,0
21029110,22:09:39,22:09:39,9590,11,,,,2729.34,0
21029110,22:10:26,22:10:26,1208,12,,,,3028.72,0
21029110,22:11:00,22:11:00,1209,13,,,,3265.01,
21029110,22:11:24,22:11:24,1210,14,,,,3499.54,0
21029110,22:11:36,22:11:36,1211,15,,,,3662.14,0
21029110,22:11:50,22:11:50,1212,16,,,,3846.33,0
21029110,22:12:03,22:12:03,1213,17,,,,3975.73,0
21029110,22:12:27,22:12:27,1214,18,,,,4182.75,0
21029110,22:12:56,22:12:56,1215,19,,,,4496.73,0
21029110,22:13:13,22:13:13,1216,20,,,,4687.81,0
21029110,22:13:25,22:13:25,1217,21,,,,4819.55,0
21029110,22:13:39,22:13:39,1218,22,,,,4977.53,0
21029110,22:14:00,22:14:00,1219,23,,,,5218.07,
21029110,22:14:20,22:14:20,1220,24,,,,5392.8,0
21029110,22:15:30,22:15:30,1221,25,,,,5990.25,0
21029110,22:16:07,22:16:07,1222,26,,,,6297.18,0
21029110,22:16:25,22:16:25,1223,27,,,,6454.16,0
21029110,22:17:07,22:17:07,1224,28,,,,6821.06,0
21029110,22:17:23,22:17:23,1225,29,,,,6937.78,0
21029110,22:18:22,22:18:22,1226,30,,,,7400.68,0
21029110,22:18:40,22:18:40,1227,31,,,,7531.22,0
21029110,22:19:00,22:19:00,6627,32,,,,7691.41,
21029110,22:19:48,22:19:48,1229,33,,,,8021,0
21029110,22:20:21,22:20:21,10386,34,,,,8251.94,0
21029110,22:21:06,22:21:06,1232,35,,,,8554.08,0
21029110,22:21:42,22:21:42,9568,36,,,,8804.67,0
21029110,22:22:19,22:22:19,10384,37,,,,9072.79,0
21029110,22:22:49,22:22:49,1236,38,,,,9286.3,0
21029110,22:23:27,22:23:27,1237,39,,,,9510.01,0
21029110,22:24:07,22:24:07,1238,40,,,,9768.63,0
21029110,22:25:32,22:25:32,1239,41,,,,10206.57,0
21029110,22:26:00,22:26:00,8640,42,,,,10388.58,
21029110,22:26:46,22:26:46,8669,43,,,,10555.36,0
21029110,22:27:50,22:27:50,1242,44,,,,10743.25,0
21029110,22:29:05,22:29:05,1244,45,,,,11029.55,0
21029110,22:30:09,22:30:09,1245,46,,,,11270.79,0
21029110,22:31:17,22:31:17,1246,47,,,,11523.22,0
21029110,22:32:00,22:32:00,9833,48,,,,11672.98,
21029110,22:34:24,22:34:24,2658,49,,,,12325.64,0
21029110,22:35:09,22:35:09,2659,50,,,,12545.8,0
21029110,22:36:00,22:36:00,9868,51,,1,,12830.29,
21639080,18:33:00,18:33:00,9961,1,,,1,0,
21639080,18:34:25,18:34:25,1398,2,,,,505.11,0
21639080,18:34:55,18:34:55,6893,3,,,,720.89,0
21639080,18:35:46,18:35:46,1200,4,,,,1101.09,0
21639080,18:36:13,18:36:13,1201,5,,,,1285.84,0
21639080,18:36:56,18:36:56,1202,6,,,,1551.4,0
21639080,18:37:22,18:37:22,1203,7,,,,1738.52,0
21639080,18:38:19,18:38:19,1204,8,,,,2057.05,0
21639080,18:39:05,18:39:05,1205,9,,,,2313.67,0
21639080,18:39:46,18:39:46,1206,10,,,,2525.08,0
21639080,18:40:29,18:40:29,9590,11,,,,2729.34,0
21639080,18:41:22,18:41:22,1208,12,,,,3028.72,0
21639080,18:42:00,18:42:00,1209,13,,,,3265.01,
21639080,18:42:32,18:42:32,1210,14,,,,3499.54,0
21639080,18:42:48,18:42:48,1211,15,,,,3662.14,0
21639080,18:43:06,18:43:06,1212,16,,,,3846.33,0
21639080,18:43:24,18:43:24,1213,17,,,,3975.73,0
21639080,18:43:56,18:43:56,1214,18,,,,4182.75,0
21639080,18:44:35,18:44:35,1215,19,,,,4496.73,0
21639080,18:44:58,18:44:58,1216,20,,,,4687.81,0
21639080,18:45:14,18:45:14,1217,21,,,,4819.55,0
21639080,18:45:32,18:45:32,1218,22,,,,4977.53,0
21639080,18:46:00,18:46:00,1219,23,,,,5218.07,
21639080,18:46:20,18:46:20,1220,24,,,,5392.8,0
21639080,18:47:30,18:47:30,1221,25,,,,5990.25,0
21639080,18:48:07,18:48:07,1222,26,,,,6297.18,0
21639080,18:48:25,18:48:25,1223,27,,,,6454.16,0
21639080,18:49:07,18:49:07,1224,28,,,,6821.06,0
21639080,18:49:23,18:49:23,1225,29,,,,6937.78,0
21639080,18:50:22,18:50:22,1226,30,,,,7400.68,0
21639080,18:50:40,18:50:40,1227,31,,,,7531.22,0
21639080,18:51:00,18:51:00,6627,32,,,,7691.41,
21639080,18:52:02,18:52:02,1229,33,,,,8021,0
21639080,18:52:44,18:52:44,10386,34,,,,8251.94,0
21639080,18:53:42,18:53:42,1232,35,,,,8554.08,0
21639080,18:54:29,18:54:29,9568,36,,,,8804.67,0
21639080,18:55:16,18:55:16,10384,37,,,,9072.79,0
21639080,18:55:55,18:55:55,1236,38,,,,9286.3,0
21639080,18:56:44,18:56:44,1237,39,,,,9510.01,0
21639080,18:57:35,18:57:35,1238,40,,,,9768.63,0
21639080,18:59:25,18:59:25,1239,41,,,,10206.57,0
21639080,19:00:00,19:00:00,8640,42,,,,10388.58,
21639080,19:00:46,19:00:46,8669,43,,,,10555.36,0
21639080,19:01:50,19:01:50,1242,44,,,,10743.25,0
21639080,19:03:05,19:03:05,1244,45,,,,11029.55,0
21639080,19:04:09,19:04:09,1245,46,,,,11270.79,0
21639080,19:05:17,19:05:17,1246,47,,,,11523.22,0
21639080,19:06:00,19:06:00,9833,48,,,,11672.98,
21639080,19:09:00,19:09:00,2658,49,,,,12325.64,0
21639080,19:09:57,19:09:57,2659,50,,,,12545.8,0
21639080,19:11:00,19:11:00,9868,51,,1,,12830.29,
21639100,18:33:00,18:33:00,9961,1,,,1,0,
21639100,18:34:25,18:34:25,1398,2,,,,505.11,0
21639100,18:34:55,18:34:55,6893,3,,,,720.89,0
21639100,18:35:46,18:35:46,1200,4,,,,1101.09,0
21639100,18:36:13,18:36:13,1201,5,,,,1285.84,0
21639100,18:36:56,18:36:56,1202,6,,,,1551.4,0
21639100,18:37:22,18:37:22,1203,7,,,,1738.52,0
21639100,18:38:19,18:38:19,1204,8,,,,2057.05,0
21639100,18:39:05,18:39:05,1205,9,,,,2313.67,0
21639100,18:39:46,18:39:46,1206,10,,,,2525.08,0
21639100,18:40:29,18:40:29,9590,11,,,,2729.34,0
21639100,18:41:22,18:41:22,1208,12,,,,3028.72,0
21639100,18:42:00,18:42:00,1209,13,,,,3265.01,
21639100,18:42:32,18:42:32,1210,14,,,,3499.54,0
21639100,18:42:48,18:42:48,1211,15,,,,3662.14,0
21639100,18:43:06,18:43:06,1212,16,,,,3846.33,0
21639100,18:43:24,18:43:24,1213,17,,,,3975.73,0
21639100,18:43:56,18:43:56,1214,18,,,,4182.75,0
21639100,18:44:35,18:44:35,1215,19,,,,4496.73,0
21639100,18:44:58,18:44:58,1216,20,,,,4687.81,0
21639100,18:45:14,18:45:14,1217,21,,,,4819.55,0
21639100,18:45:32,18:45:32,1218,22,,,,4977.53,0
21639100,18:46:00,18:46:00,1219,23,,,,5218.07,
21639100,18:46:20,18:46:20,1220,24,,,,5392.8,0
21639100,18:47:30,18:47:30,1221,25,,,,5990.25,0
21639100,18:48:07,18:48:07,1222,26,,,,6297.18,0
21639100,18:48:25,18:48:25,1223,27,,,,6454.16,0
21639100,18:49:07,18:49:07,1224,28,,,,6821.06,0
21639100,18:49:23,18:49:23,1225,29,,,,6937.78,0
21639100,18:50:22,18:50:22,1226,30,,,,7400.68,0
21639100,18:50:40,18:50:40,1227,31,,,,7531.22,0
21639100,18:51:00,18:51:00,6627,32,,,,7691.41,
21639100,18:52:02,18:52:02,1229,33,,,,8021,0
21639100,18:52:44,18:52:44,10386,34,,,,8251.94,0
21639100,18:53:42,18:53:42,1232,35,,,,8554.08,0
21639100,18:54:29,18:54:29,9568,36,,,,8804.67,0
21639100,18:55:16,18:55:16,10384,37,,,,9072.79,0
21639100,18:55:55,18:55:55,1236,38,,,,9286.3,0
21639100,18:56:44,18:56:44,1237,39,,,,9510.01,0
21639100,18:57:35,18:57:35,1238,40,,,,9768.63,0
21639100,18:59:25,18:59:25,1239,41,,,,10206.57,0
21639100,19:00:00,19:00:00,8640,42,,,,10388.58,
21639100,19:00:46,19:00:46,8669,43,,,,10555.36,0
21639100,19:01:50,19:01:50,1242,44,,,,10743.25,0
21639100,19:03:05,19:03:05,1244,45,,,,11029.55,0
21639100,19:04:09,19:04:09,1245,46,,,,11270.79,0
21639100,19:05:17,19:05:17,1246,47,,,,11523.22,0
21639100,19:06:00,19:06:00,9833,48,,,,11672.98,
21639100,19:09:00,19:09:00,2658,49,,,,12325.64,0
21639100,19:09:57,19:09:57,2659,50,,,,12545.8,0
21639100,19:11:00,19:11:00,9868,51,,1,,12830.29,
21639110,18:33:00,18:33:00,9961,1,,,1,0,
21639110,18:34:25,18:34:25,1398,2,,,,505.11,0
21639110,18:34:55,18:34:55,6893,3,,,,720.89,0
21639110,18:35:46,18:35:46,1200,4,,,,1101.09,0
21639110,18:36:13,18:36:13,1201,5,,,,1285.84,0
21639110,18:36:56,18:36:56,1202,6,,,,1551.4,0
21639110,18:37:22,18:37:22,1203,7,,,,1738.52,0
21639110,18:38:19,18:38:19,1204,8,,,,2057.05,0
21639110,18:39:05,18:39:05,1205,9,,,,2313.67,0
21639110,18:39:46,18:39:46,1206,10,,,,2525.08,0
21639110,18:40:29,18:40:29,9590,11,,,,2729.34,0
21639110,18:41:22,18:41:22,1208,12,,,,3028.72,0
21639110,18:42:00,18:42:00,1209,13,,,,3265.01,
21639110,18:42:32,18:42:32,1210,14,,,,3499.54,0
21639110,18:42:48,18:42:48,1211,15,,,,3662.14,0
21639110,18:43:06,18:43:06,1212,16,,,,3846.33,0
21639110,18:43:24,18:43:24,1213,17,,,,3975.73,0
21639110,18:43:56,18:43:56,1214,18,,,,4182.75,0
21639110,18:44:35,18:44:35,1215,19,,,,4496.73,0
21639110,18:44:58,18:44:58,1216,20,,,,4687.81,0
21639110,18:45:14,18:45:14,1217,21,,,,4819.55,0
21639110,18:45:32,18:45:32,1218,22,,,,4977.53,0
21639110,18:46:00,18:46:00,1219,23,,,,5218.07,
21639110,18:46:20,18:46:20,1220,24,,,,5392.8,0
21639110,18:47:30,18:47:30,1221,25,,,,5990.25,0
21639110,18:48:07,18:48:07,1222,26,,,,6297.18,0
21639110,18:48:25,18:48:25,1223,27,,,,6454.16,0
21639110,18:49:07,18:49:07,1224,28,,,,6821.06,0
21639110,18:49:23,18:49:23,1225,29,,,,6937.78,0
21639110,18:50:22,18:50:22,1226,30,,,,7400.68,0
21639110,18:50:40,18:50:40,1227,31,,,,7531.22,0
21639110,18:51:00,18:51:00,6627,32,,,,7691.41,
21639110,18:52:02,18:52:02,1229,33,,,,8021,0
21639110,18:52:44,18:52:44,10386,34,,,,8251.94,0
21639110,18:53:42,18:53:42,1232,35,,,,8554.08,0
21639110,18:54:29,18:54:29,9568,36,,,,8804.67,0
21639110,18:55:16,18:55:16,10384,37,,,,9072.79,0
21639110,18:55:55,18:55:55,1236,38,,,,9286.3,0
21639110,18:56:44,18:56:44,1237,39,,,,9510.01,0
21639110,18:57:35,18:57:35,1238,40,,,,9768.63,0
21639110,18:59:25,18:59:25,1239,41,,,,10206.57,0
21639110,19:00:00,19:00:00,8640,42,,,,10388.58,
21639110,19:00:46,19:00:46,8669,43,,,,10555.36,0
21639110,19:01:50,19:01:50,1242,44,,,,10743.25,0
21639110,19:03:05,19:03:05,1244,45,,,,11029.55,0
21639110,19:04:09,19:04:09,1245,46,,,,11270.79,0
21639110,19:05:17,19:05:17,1246,47,,,,11523.22,0
21639110,19:06:00,19:06:00,9833,48,,,,11672.98,
21639110,19:09:00,19:09:00,2658,49,,,,12325.64,0
21639110,19:09:57,19:09:57,2659,50,,,,12545.8,0
21639110,19:11:00,19:11:00,9868,51,,1,,12830.29,
21982020,22:07:00,22:07:00,9961,1,,,1,0,
21982020,22:08:15,22:08:15,1398,2,,,,505.11,0
21982020,22:08:42,22:08:42,6893,3,,,,720.89,0
21982020,22:09:28,22:09:28,1200,4,,,,1101.09,0
21982020,22:09:52,22:09:52,1201,5,,,,1285.84,0
21982020,22:10:30,22:10:30,1202,6,,,,1551.4,0
21982020,22:10:53,22:10:53,1203,7,,,,1738.52,0
21982020,22:11:44,22:11:44,1204,8,,,,2057.05,0
21982020,22:12:25,22:12:25,1205,9,,,,2313.67,0
21982020,22:13:01,22:13:01,1206,10,,,,2525.08,0
21982020,22:13:39,22:13:39,9590,11,,,,2729.34,0
21982020,22:14:26,22:14:26,1208,12,,,,3028.72,0
21982020,22:15:00,22:15:00,1209,13,,,,3265.01,
21982020,22:15:32,22:15:32,1210,14,,,,3499.54,0
21982020,22:15:48,22:15:48,1211,15,,,,3662.14,0
21982020,22:16:06,22:16:06,1212,16,,,,3846.33,0
21982020,22:16:24,22:16:24,1213,17,,,,3975.73,0
21982020,22:16:56,22:16:56,1214,18,,,,4182.75,0
21982020,22:17:35,22:17:35,1215,19,,,,4496.73,0
21982020,22:17:58,22:17:58,1216,20,,,,4687.81,0
21982020,22:18:14,22:18:14,1217,21,,,,4819.55,0
21982020,22:18:32,22:18:32,1218,22,,,,4977.53,0
21982020,22:19:00,22:19:00,1219,23,,,,5218.07,
21982020,22:19:24,22:19:24,1220,24,,,,5392.8,0
21982020,22:20:48,22:20:48,1221,25,,,,5990.25,0
21982020,22:21:33,22:21:33,1222,26,,,,6297.18,0
21982020,22:21:55,22:21:55,1223,27,,,,6454.16,0
21982020,22:22:44,22:22:44,1224,28,,,,6821.06,0
21982020,22:23:04,22:23:04,1225,29,,,,6937.78,0
21982020,22:24:15,22:24:15,1226,30,,,,7400.68,0
21982020,22:24:36,22:24:36,1227,31,,,,7531.22,0
21982020,22:25:00,22:25:00,6627,32,,,,7691.41,
21982020,22:25:48,22:25:48,1229,33,,,,8021,0
21982020,22:26:21,22:26:21,10386,34,,,,8251.94,0
21982020,22:27:06,22:27:06,1232,35,,,,8554.08,0
21982020,22:27:42,22:27:42,9568,36,,,,8804.67,0
21982020,22:28:19,22:28:19,10384,37,,,,9072.79,0
21982020,22:28:49,22:28:49,1236,38,,,,9286.3,0
21982020,22:29:27,22:29:27,1237,39,,,,9510.01,0
21982020,22:30:07,22:30:07,1238,40,,,,9768.63,0
21982020,22:31:32,22:31:32,1239,41,,,,10206.57,0
21982020,22:32:00,22:32:00,8640,42,,,,10388.58,
21982020,22:32:38,22:32:38,8669,43,,,,10555.36,0
21982020,22:33:32,22:33:32,1242,44,,,,10743.25,0
21982020,22:34:34,22:34:34,1244,45,,,,11029.55,0
21982020,22:35:27,22:35:27,1245,46,,,,11270.79,0
21982020,22:36:24,22:36:24,1246,47,,,,11523.22,0
21982020,22:37:00,22:37:00,9833,48,,,,11672.98,
21982020,22:40:36,22:40:36,2658,49,,,,12325.64,0
21982020,22:41:44,22:41:44,2659,50,,,,12545.8,0
21982020,22:43:00,22:43:00,9868,51,,1,,12830.29,
21982030,22:07:00,22:07:00,9961,1,,,1,0,
21982030,22:08:15,22:08:15,1398,2,,,,505.11,0
21982030,22:08:42,22:08:42,6893,3,,,,720.89,0
21982030,22:09:28,22:09:28,1200,4,,,,1101.09,0
21982030,22:09:52,22:09:52,1201,5,,,,1285.84,0
21982030,22:10:30,22:10:30,1202,6,,,,1551.4,0
21982030,22:10:53,22:10:53,1203,7,,,,1738.52,0
21982030,22:11:44,22:11:44,1204,8,,,,2057.05,0
21982030,22:12:25,22:12:25,1205,9,,,,2313.67,0
21982030,22:13:01,22:13:01,1206,10,,,,2525.08,0
21982030,22:13:39,22:13:39,9590,11,,,,2729.34,0
21982030,22:14:26,22:14:26,1208,12,,,,3028.72,0
21982030,22:15:00,22:15:00,1209,13,,,,3265.01,
21982030,22:15:32,22:15:32,1210,14,,,,3499.54,0
21982030,22:15:48,22:15:48,1211,15,,,,3662.14,0
21982030,22:16:06,22:16:06,1212,16,,,,3846.33,0
21982030,22:16:24,22:16:24,1213,17,,,,3975.73,0
21982030,22:16:56,22:16:56,1214,18,,,,4182.75,0
21982030,22:17:35,22:17:35,1215,19,,,,4496.73,0
21982030,22:17:58,22:17:58,1216,20,,,,4687.81,0
21982030,22:18:14,22:18:14,1217,21,,,,4819.55,0
21982030,22:18:32,22:18:32,1218,22,,,,4977.53,0
21982030,22:19:00,22:19:00,1219,23,,,,5218.07,
21982030,22:19:24,22:19:24,1220,24,,,,5392.8,0
21982030,22:20:48,22:20:48,1221,25,,,,5990.25,0
21982030,22:21:33,22:21:33,1222,26,,,,6297.18,0
21982030,22:21:55,22:21:55,1223,27,,,,6454.16,0
21982030,22:22:44,22:22:44,1224,28,,,,6821.06,0
21982030,22:23:04,22:23:04,1225,29,,,,6937.78,0
21982030,22:24:15,22:24:15,1226,30,,,,7400.68,0
21982030,22:24:36,22:24:36,1227,31,,,,7531.22,0
21982030,22:25:00,22:25:00,6627,32,,,,7691.41,
21982030,22:25:48,22:25:48,1229,33,,,,8021,0
21982030,22:26:21,22:26:21,10386,34,,,,8251.94,0
21982030,22:27:06,22:27:06,1232,35,,,,8554.08,0
21982030,22:27:42,22:27:42,9568,36,,,,8804.67,0
21982030,22:28:19,22:28:19,10384,37,,,,9072.79,0
21982030,22:28:49,22:28:49,1236,38,,,,9286.3,0
21982030,22:29:27,22:29:27,1237,39,,,,9510.01,0
21982030,22:30:07,22:30:07,1238,40,,,,9768.63,0
21982030,22:31:32,22:31:32,1239,41,,,,10206.57,0
21982030,22:32:00,22:32:00,8640,42,,,,10388.58,
21982030,22:32:38,22:32:38,8669,43,,,,10555.36,0
21982030,22:33:32,22:33:32,1242,44,,,,10743.25,0
21982030,22:34:34,22:34:34,1244,45,,,,11029.55,0
21982030,22:35:27,22:35:27,1245,46,,,,11270.79,0
21982030,22:36:24,22:36:24,1246,47,,,,11523.22,0
21982030,22:37:00,22:37:00,9833,48,,,,11672.98,
21982030,22:40:36,22:40:36,2658,49,,,,12325.64,0
21982030,22:41:44,22:41:44,2659,50,,,,12545.8,0
21982030,22:43:00,22:43:00,9868,51,,1,,12830.29,
21982040,22:07:00,22:07:00,9961,1,,,1,0,
21982040,22:08:15,22:08:15,1398,2,,,,505.11,0
21982040,22:08:42,22:08:42,6893,3,,,,720.89,0
21982040,22:09:28,22:09:28,1200,4,,,,1101.09,0
21982040,22:09:52,22:09:52,1201,5,,,,1285.84,0
21982040,22:10:30,22:10:30,1202,6,,,,1551.4,0
21982040,22:10:53,22:10:53,1203,7,,,,1738.52,0
21982040,22:11:44,22:11:44,1204,8,,,,2057.05,0
21982040,22:12:25,22:12:25,1205,9,,,,2313.67,0
21982040,22:13:01,22:13:01,1206,10,,,,2525.08,0
21982040,22:13:39,22:13:39,9590,11,,,,2729.34,0
21982040,22:14:26,22:14:26,1208,12,,,,3028.72,0
21982040,22:15:00,22:15:00,1209,13,,,,3265.01,
21982040,22:15:32,22:15:32,1210,14,,,,3499.54,0
21982040,22:15:48,22:15:48,1211,15,,,,3662.14,0
21982040,22:16:06,22:16:06,1212,16,,,,3846.33,0
21982040,22:16:24,22:16:24,1213,17,,,,3975.73,0
21982040,22:16:56,22:16:56,1214,18,,,,4182.75,0
21982040,22:17:35,22:17:35,1215,19,,,,4496.73,0
21982040,22:17:58,22:17:58,1216,20,,,,4687.81,0
21982040,22:18:14,22:18:14,1217,21,,,,4819.55,0
21982040,22:18:32,22:18:32,1218,22,,,,4977.53,0
21982040,22:19:00,22:19:00,1219,23,,,,5218.07,
21982040,22:19:24,22:19:24,1220,24,,,,5392.8,0
21982040,22:20:48,22:20:48,1221,25,,,,5990.25,0
21982040,22:21:33,22:21:33,1222,26,,,,6297.18,0
21982040,22:21:55,22:21:55,1223,27,,,,6454.16,0
21982040,22:22:44,22:22:44,1224,28,,,,6821.06,0
21982040,22:23:04,22:23:04,1225,29,,,,6937.78,0
21982040,22:24:15,22:24:15,1226,30,,,,7400.68,0
21982040,22:24:36,22:24:36,1227,31,,,,7531.22,0
21982040,22:25:00,22:25:00,6627,32,,,,7691.41,
21982040,22:25:48,22:25:48,1229,33,,,,8021,0
21982040,22:26:21,22:26:21,10386,34,,,,8251.94,0
21982040,22:27:06,22:27:06,1232,35,,,,8554.08,0
21982040,22:27:42,22:27:42,9568,36,,,,8804.67,0
21982040,22:28:19,22:28:19,10384,37,,,,9072.79,0
21982040,22:28:49,22:28:49,1236,38,,,,9286.3,0
21982040,22:29:27,22:29:27,1237,39,,,,9510.01,0
21982040,22:30:07,22:30:07,1238,40,,,,9768.63,0
21982040,22:31:32,22:31:32,1239,41,,,,10206.57,0
21982040,22:32:00,22:32:00,8640,42,,,,10388.58,
21982040,22:32:38,22:32:38,8669,43,,,,10555.36,0
21982040,22:33:32,22:33:32,1242,44,,,,10743.25,0
21982040,22:34:34,22:34:34,1244,45,,,,11029.55,0
21982040,22:35:27,22:35:27,1245,46,,,,11270.79,0
21982040,22:36:24,22:36:24,1246,47,,,,11523.22,0
21982040,22:37:00,22:37:00,9833,48,,,,11672.98,
21982040,22:40:36,22:40:36,2658,49,,,,12325.64,0
21982040,22:41:44,22:41:44,2659,50,,,,12545.8,0
21982040,22:43:00,22:43:00,9868,51,,1,,12830.29,
21982050,22:07:00,22:07:00,9961,1,,,1,0,
21982050,22:08:15,22:08:15,1398,2,,,,505.11,0
21982050,22:08:42,22:08:42,6893,3,,,,720.89,0
21982050,22:09:28,22:09:28,1200,4,,,,1101.09,0
21982050,22:09:52,22:09:52,1201,5,,,,1285.84,0
21982050,22:10:30,22:10:30,1202,6,,,,1551.4,0
21982050,22:10:53,22:10:53,1203,7,,,,1738.52,0
21982050,22:11:44,22:11:44,1204,8,,,,2057.05,0
21982050,22:12:25,22:12:25,1205,9,,,,2313.67,0
21982050,22:13:01,22:13:01,1206,10,,,,2525.08,0
21982050,22:13:39,22:13:39,9590,11,,,,2729.34,0
21982050,22:14:26,22:14:26,1208,12,,,,3028.72,0
21982050,22:15:00,22:15:00,1209,13,,,,3265.01,
21982050,22:15:32,22:15:32,1210,14,,,,3499.54,0
21982050,22:15:48,22:15:48,1211,15,,,,3662.14,0
21982050,22:16:06,22:16:06,1212,16,,,,3846.33,0
21982050,22:16:24,22:16:24,1213,17,,,,3975.73,0
21982050,22:16:56,22:16:56,1214,18,,,,4182.75,0
21982050,22:17:35,22:17:35,1215,19,,,,4496.73,0
21982050,22:17:58,22:17:58,1216,20,,,,4687.81,0
21982050,22:18:14,22:18:14,1217,21,,,,4819.55,0
21982050,22:18:32,22:18:32,1218,22,,,,4977.53,0
21982050,22:19:00,22:19:00,1219,23,,,,5218.07,
21982050,22:19:24,22:19:24,1220,24,,,,5392.8,0
21982050,22:20:48,22:20:48,1221,25,,,,5990.25,0
21982050,22:21:33,22:21:33,1222,26,,,,6297.18,0
21982050,22:21:55,22:21:55,1223,27,,,,6454.16,0
21982050,22:22:44,22:22:44,1224,28,,,,6821.06,0
21982050,22:23:04,22:23:04,1225,29,,,,6937.78,0
21982050,22:24:15,22:24:15,1226,30,,,,7400.68,0
21982050,22:24:36,22:24:36,1227,31,,,,7531.22,0
21982050,22:25:00,22:25:00,6627,32,,,,7691.41,
21982050,22:25:48,22:25:48,1229,33,,,,8021,0
21982050,22:26:21,22:26:21,10386,34,,,,8251.94,0
21982050,22:27:06,22:27:06,1232,35,,,,8554.08,0
21982050,22:27:42,22:27:42,9568,36,,,,8804.67,0
21982050,22:28:19,22:28:19,10384,37,,,,9072.79,0
21982050,22:28:49,22:28:49,1236,38,,,,9286.3,0
21982050,22:29:27,22:29:27,1237,39,,,,9510.01,0
21982050,22:30:07,22:30:07,1238,40,,,,9768.63,0
21982050,22:31:32,22:31:32,1239,41,,,,10206.57,0
21982050,22:32:00,22:32:00,8640,42,,,,10388.58,
21982050,22:32:38,22:32:38,8669,43,,,,10555.36,0
21982050,22:33:32,22:33:32,1242,44,,,,10743.25,0
21982050,22:34:34,22:34:34,1244,45,,,,11029.55,0
21982050,22:35:27,22:35:27,1245,46,,,,11270.79,0
21982050,22:36:24,22:36:24,1246,47,,,,11523.22,0
21982050,22:37:00,22:37:00,9833,48,,,,11672.98,
21982050,22:40:36,22:40:36,2658,49,,,,12325.64,0
21982050,22:41:44,22:41:44,2659,50,,,,12545.8,0
21982050,22:43:00,22:43:00,9868,51,,1,,12830.29,
21982060,22:07:00,22:07:00,9961,1,,,1,0,
21982060,22:08:15,22:08:15,1398,2,,,,505.11,0
21982060,22:08:42,22:08:42,6893,3,,,,720.89,0
21982060,22:09:28,22:09:28,1200,4,,,,1101.09,0
21982060,22:09:52,22:09:52,1201,5,,,,1285.84,0
21982060,22:10:30,22:10:30,1202,6,,,,1551.4,0
21982060,22:10:53,22:10:53,1203,7,,,,1738.52,0
21982060,22:11:44,22:11:44,1204,8,,,,2057.05,0
21982060,22:12:25,22:12:25,1205,9,,,,2313.67,0
21982060,22:13:01,22:13:01,1206,10,,,,2525.08,0
21982060,22:13:39,22:13:39,9590,11,,,,2729.34,0
21982060,22:14:26,22:14:26,1208,12,,,,3028.72,0
21982060,22:15:00,22:15:00,1209,13,,,,3265.01,
21982060,22:15:32,22:15:32,1210,14,,,,3499.54,0
21982060,22:15:48,22:15:48,1211,15,,,,3662.14,0
21982060,22:16:06,22:16:06,1212,16,,,,3846.33,0
21982060,22:16:24,22:16:24,1213,17,,,,3975.73,0
21982060,22:16:56,22:16:56,1214,18,,,,4182.75,0
21982060,22:17:35,22:17:35,1215,19,,,,4496.73,0
21982060,22:17:58,22:17:58,1216,20,,,,4687.81,0
21982060,22:18:14,22:18:14,1217,21,,,,4819.55,0
21982060,22:18:32,22:18:32,1218,22,,,,4977.53,0
21982060,22:19:00,22:19:00,1219,23,,,,5218.07,
21982060,22:19:24,22:19:24,1220,24,,,,5392.8,0
21982060,22:20:48,22:20:48,1221,25,,,,5990.25,0
21982060,22:21:33,22:21:33,1222,26,,,,6297.18,0
21982060,22:21:55,22:21:55,1223,27,,,,6454.16,0
21982060,22:22:44,22:22:44,1224,28,,,,6821.06,0
21982060,22:23:04,22:23:04,1225,29,,,,6937.78,0
21982060,22:24:15,22:24:15,1226,30,,,,7400.68,0
21982060,22:24:36,22:24:36,1227,31,,,,7531.22,0
21982060,22:25:00,22:25:00,6627,32,,,,7691.41,
21982060,22:25:48,22:25:48,1229,33,,,,8021,0
21982060,22:26:21,22:26:21,10386,34,,,,8251.94,0
21982060,22:27:06,22:27:06,1232,35,,,,8554.08,0
21982060,22:27:42,22:27:42,9568,36,,,,8804.67,0
21982060,22:28:19,22:28:19,10384,37,,,,9072.79,0
21982060,22:28:49,22:28:49,1236,38,,,,9286.3,0
21982060,22:29:27,22:29:27,1237,39,,,,9510.01,0
21982060,22:30:07,22:30:07,1238,40,,,,9768.63,0
21982060,22:31:32,22:31:32,1239,41,,,,10206.57,0
21982060,22:32:00,22:32:00,8640,42,,,,10388.58,
21982060,22:32:38,22:32:38,8669,43,,,,10555.36,0
21982060,22:33:32,22:33:32,1242,44,,,,10743.25,0
21982060,22:34:34,22:34:34,1244,45,,,,11029.55,0
21982060,22:35:27,22:35:27,1245,46,,,,11270.79,0
21982060,22:36:24,22:36:24,1246,47,,,,11523.22,0
21982060,22:37:00,22:37:00,9833,48,,,,11672.98,
21982060,22:40:36,22:40:36,2658,49,,,,12325.64,0
21982060,22:41:44,22:41:44,2659,50,,,,12545.8,0
21982060,22:43:00,22:43:00,9868,51,,1,,12830.29,
22347080,15:33:00,15:33:00,9961,1,,,1,0,
22347080,15:34:25,15:34:25,1398,2,,,,505.11,0
22347080,15:34:55,15:34:55,6893,3,,,,720.89,0
22347080,15:35:46,15:35:46,1200,4,,,,1101.09,0
22347080,15:36:13,15:36:13,1201,5,,,,1285.84,0
22347080,15:36:56,15:36:56,1202,6,,,,1551.4,0
22347080,15:37:22,15:37:22,1203,7,,,,1738.52,0
22347080,15:38:19,15:38:19,1204,8,,,,2057.05,0
22347080,15:39:05,15:39:05,1205,9,,,,2313.67,0
22347080,15:39:46,15:39:46,1206,10,,,,2525.08,0
22347080,15:40:29,15:40:29,9590,11,,,,2729.34,0
22347080,15:41:22,15:41:22,1208,12,,,,3028.72,0
22347080,15:42:00,15:42:00,1209,13,,,,3265.01,
22347080,15:42:32,15:42:32,1210,14,,,,3499.54,0
22347080,15:42:48,15:42:48,1211,15,,,,3662.14,0
22347080,15:43:06,15:43:06,1212,16,,,,3846.33,0
22347080,15:43:24,15:43:24,1213,17,,,,3975.73,0
22347080,15:43:56,15:43:56,1214,18,,,,4182.75,0
22347080,15:44:35,15:44:35,1215,19,,,,4496.73,0
22347080,15:44:58,15:44:58,1216,20,,,,4687.81,0
22347080,15:45:14,15:45:14,1217,21,,,,4819.55,0
22347080,15:45:32,15:45:32,1218,22,,,,4977.53,0
22347080,15:46:00,15:46:00,1219,23,,,,5218.07,
22347080,15:46:20,15:46:20,1220,24,,,,5392.8,0
22347080,15:47:30,15:47:30,1221,25,,,,5990.25,0
22347080,15:48:07,15:48:07,1222,26,,,,6297.18,0
22347080,15:48:25,15:48:25,1223,27,,,,6454.16,0
22347080,15:49:07,15:49:07,1224,28,,,,6821.06,0
22347080,15:49:23,15:49:23,1225,29,,,,6937.78,0
22347080,15:50:22,15:50:22,1226,30,,,,7400.68,0
22347080,15:50:40,15:50:40,1227,31,,,,7531.22,0
22347080,15:51:00,15:51:00,6627,32,,,,7691.41,
22347080,15:52:02,15:52:02,1229,33,,,,8021,0
22347080,15:52:44,15:52:44,10386,34,,,,8251.94,0
22347080,15:53:42,15:53:42,1232,35,,,,8554.08,0
22347080,15:54:29,15:54:29,9568,36,,,,8804.67,0
22347080,15:55:16,15:55:16,10384,37,,,,9072.79,0
22347080,15:55:55,15:55:55,1236,38,,,,9286.3,0
22347080,15:56:44,15:56:44,1237,39,,,,9510.01,0
22347080,15:57:35,15:57:35,1238,40,,,,9768.63,0
22347080,15:59:25,15:59:25,1239,41,,,,10206.57,0
22347080,16:00:00,16:00:00,8640,42,,,,10388.58,
22347080,16:00:54,16:00:54,8669,43,,,,10555.36,0
22347080,16:02:08,16:02:08,1242,44,,,,10743.25,0
22347080,16:03:36,16:03:36,1244,45,,,,11029.55,0
22347080,16:04:51,16:04:51,1245,46,,,,11270.79,0
22347080,16:06:10,16:06:10,1246,47,,,,11523.22,0
22347080,16:07:00,16:07:00,9833,48,,,,11672.98,
22347080,16:10:00,16:10:00,2658,49,,,,12325.64,0
22347080,16:10:57,16:10:57,2659,50,,,,12545.8,0
22347080,16:12:00,16:12:00,9868,51,,1,,12830.29,
22347100,15:33:00,15:33:00,9961,1,,,1,0,
22347100,15:34:25,15:34:25,1398,2,,,,505.11,0
22347100,15:34:55,15:34:55,6893,3,,,,720.89,0
22347100,15:35:46,15:35:46,1200,4,,,,1101.09,0
22347100,15:36:13,15:36:13,1201,5,,,,1285.84,0
22347100,15:36:56,15:36:56,1202,6,,,,1551.4,0
22347100,15:37:22,15:37:22,1203,7,,,,1738.52,0
22347100,15:38:19,15:38:19,1204,8,,,,2057.05,0
22347100,15:39:05,15:39:05,1205,9,,,,2313.67,0
22347100,15:39:46,15:39:46,1206,10,,,,2525.08,0
22347100,15:40:29,15:40:29,9590,11,,,,2729.34,0
22347100,15:41:22,15:41:22,1208,12,,,,3028.72,0
22347100,15:42:00,15:42:00,1209,13,,,,3265.01,
22347100,15:42:32,15:42:32,1210,14,,,,3499.54,0
22347100,15:42:48,15:42:48,1211,15,,,,3662.14,0
22347100,15:43:06,15:43:06,1212,16,,,,3846.33,0
22347100,15:43:24,15:43:24,1213,17,,,,3975.73,0
22347100,15:43:56,15:43:56,1214,18,,,,4182.75,0
22347100,15:44:35,15:44:35,1215,19,,,,4496.73,0
22347100,15:44:58,15:44:58,1216,20,,,,4687.81,0
22347100,15:45:14,15:45:14,1217,21,,,,4819.55,0
22347100,15:45:32,15:45:32,1218,22,,,,4977.53,0
22347100,15:46:00,15:46:00,1219,23,,,,5218.07,
22347100,15:46:20,15:46:20,1220,24,,,,5392.8,0
22347100,15:47:30,15:47:30,1221,25,,,,5990.25,0
22347100,15:48:07,15:48:07,1222,26,,,,6297.18,0
22347100,15:48:25,15:48:25,1223,27,,,,6454.16,0
22347100,15:49:07,15:49:07,1224,28,,,,6821.06,0
22347100,15:49:23,15:49:23,1225,29,,,,6937.78,0
22347100,15:50:22,15:50:22,1226,30,,,,7400.68,0
22347100,15:50:40,15:50:40,1227,31,,,,7531.22,0
22347100,15:51:00,15:51:00,6627,32,,,,7691.41,
22347100,15:52:02,15:52:02,1229,33,,,,8021,0
22347100,15:52:44,15:52:44,10386,34,,,,8251.94,0
22347100,15:53:42,15:53:42,1232,35,,,,8554.08,0
22347100,15:54:29,15:54:29,9568,36,,,,8804.67,0
22347100,15:55:16,15:55:16,10384,37,,,,9072.79,0
22347100,15:55:55,15:55:55,1236,38,,,,9286.3,0
22347100,15:56:44,15:56:44,1237,39,,,,9510.01,0
22347100,15:57:35,15:57:35,1238,40,,,,9768.63,0
22347100,15:59:25,15:59:25,1239,41,,,,10206.57,0
22347100,16:00:00,16:00:00,8640,42,,,,10388.58,
22347100,16:00:54,16:00:54,8669,43,,,,10555.36,0
22347100,16:02:08,16:02:08,1242,44,,,,10743.25,0
22347100,16:03:36,16:03:36,1244,45,,,,11029.55,0
22347100,16:04:51,16:04:51,1245,46,,,,11270.79,0
22347100,16:06:10,16:06:10,1246,47,,,,11523.22,0
22347100,16:07:00,16:07:00,9833,48,,,,11672.98,
22347100,16:10:00,16:10:00,2658,49,,,,12325.64,0
22347100,16:10:57,16:10:57,2659,50,,,,12545.8,0
22347100,16:12:00,16:12:00,9868,51,,1,,12830.29,
22347110,15:33:00,15:33:00,9961,1,,,1,0,
22347110,15:34:25,15:34:25,1398,2,,,,505.11,0
22347110,15:34:55,15:34:55,6893,3,,,,720.89,0
22347110,15:35:46,15:35:46,1200,4,,,,1101.09,0
22347110,15:36:13,15:36:13,1201,5,,,,1285.84,0
22347110,15:36:56,15:36:56,1202,6,,,,1551.4,0
22347110,15:37:22,15:37:22,1203,7,,,,1738.52,0
22347110,15:38:19,15:38:19,1204,8,,,,2057.05,0
22347110,15:39:05,15:39:05,1205,9,,,,2313.67,0
22347110,15:39:46,15:39:46,1206,10,,,,2525.08,0
22347110,15:40:29,15:40:29,9590,11,,,,2729.34,0
22347110,15:41:22,15:41:22,1208,12,,,,3028.72,0
22347110,15:42:00,15:42:00,1209,13,,,,3265.01,
22347110,15:42:32,15:42:32,1210,14,,,,3499.54,0
22347110,15:42:48,15:42:48,1211,15,,,,3662.14,0
22347110,15:43:06,15:43:06,1212,16,,,,3846.33,0
22347110,15:43:24,15:43:24,1213,17,,,,3975.73,0
22347110,15:43:56,15:43:56,1214,18,,,,4182.75,0
22347110,15:44:35,15:44:35,1215,19,,,,4496.73,0
22347110,15:44:58,15:44:58,1216,20,,,,4687.81,0
22347110,15:45:14,15:45:14,1217,21,,,,4819.55,0
22347110,15:45:32,15:45:32,1218,22,,,,4977.53,0
22347110,15:46:00,15:46:00,1219,23,,,,5218.07,
22347110,15:46:20,15:46:20,1220,24,,,,5392.8,0
22347110,15:47:30,15:47:30,1221,25,,,,5990.25,0
22347110,15:48:07,15:48:07,1222,26,,,,6297.18,0
22347110,15:48:25,15:48:25,1223,27,,,,6454.16,0
22347110,15:49:07,15:49:07,1224,28,,,,6821.06,0
22347110,15:49:23,15:49:23,1225,29,,,,6937.78,0
22347110,15:50:22,15:50:22,1226,30,,,,7400.68,0
22347110,15:50:40,15:50:40,1227,31,,,,7531.22,0
22347110,15:51:00,15:51:00,6627,32,,,,7691.41,
22347110,15:52:02,15:52:02,1229,33,,,,8021,0
22347110,15:52:44,15:52:44,10386,34,,,,8251.94,0
22347110,15:53:42,15:53:42,1232,35,,,,8554.08,0
22347110,15:54:29,15:54:29,9568,36,,,,8804.67,0
22347110,15:55:16,15:55:16,10384,37,,,,9072.79,0
22347110,15:55:55,15:55:55,1236,38,,,,9286.3,0
22347110,15:56:44,15:56:44,1237,39,,,,9510.01,0
22347110,15:57:35,15:57:35,1238,40,,,,9768.63,0
22347110,15:59:25,15:59:25,1239,41,,,,10206.57,0
22347110,16:00:00,16:00:00,8640,42,,,,10388.58,
22347110,16:00:54,16:00:54,8669,43,,,,10555.36,0
22347110,16:02:08,16:02:08,1242,44,,,,10743.25,0
22347110,16:03:36,16:03:36,1244,45,,,,11029.55,0
22347110,16:04:51,16:04:51,1245,46,,,,11270.79,0
22347110,16:06:10,16:06:10,1246,47,,,,11523.22,0
22347110,16:07:00,16:07:00,9833,48,,,,11672.98,
22347110,16:10:00,16:10:00,2658,49,,,,12325.64,0
22347110,16:10:57,16:10:57,2659,50,,,,12545.8,0
22347110,16:12:00,16:12:00,9868,51,,1,,12830.29,
22447010,16:03:00,16:03:00,9961,1,,,1,0,
22447010,16:04:25,16:04:25,1398,2,,,,505.11,0
22447010,16:04:55,16:04:55,6893,3,,,,720.89,0
22447010,16:05:46,16:05:46,1200,4,,,,1101.09,0
22447010,16:06:13,16:06:13,1201,5,,,,1285.84,0
22447010,16:06:56,16:06:56,1202,6,,,,1551.4,0
22447010,16:07:22,16:07:22,1203,7,,,,1738.52,0
22447010,16:08:19,16:08:19,1204,8,,,,2057.05,0
22447010,16:09:05,16:09:05,1205,9,,,,2313.67,0
22447010,16:09:46,16:09:46,1206,10,,,,2525.08,0
22447010,16:10:29,16:10:29,9590,11,,,,2729.34,0
22447010,16:11:22,16:11:22,1208,12,,,,3028.72,0
22447010,16:12:00,16:12:00,1209,13,,,,3265.01,
22447010,16:12:32,16:12:32,1210,14,,,,3499.54,0
22447010,16:12:48,16:12:48,1211,15,,,,3662.14,0
22447010,16:13:06,16:13:06,1212,16,,,,3846.33,0
22447010,16:13:24,16:13:24,1213,17,,,,3975.73,0
22447010,16:13:56,16:13:56,1214,18,,,,4182.75,0
22447010,16:14:35,16:14:35,1215,19,,,,4496.73,0
22447010,16:14:58,16:14:58,1216,20,,,,4687.81,0
22447010,16:15:14,16:15:14,1217,21,,,,4819.55,0
22447010,16:15:32,16:15:32,1218,22,,,,4977.53,0
22447010,16:16:00,16:16:00,1219,23,,,,5218.07,
22447010,16:16:20,16:16:20,1220,24,,,,5392.8,0
22447010,16:17:30,16:17:30,1221,25,,,,5990.25,0
22447010,16:18:07,16:18:07,1222,26,,,,6297.18,0
22447010,16:18:25,16:18:25,1223,27,,,,6454.16,0
22447010,16:19:07,16:19:07,1224,28,,,,6821.06,0
22447010,16:19:23,16:19:23,1225,29,,,,6937.78,0
22447010,16:20:22,16:20:22,1226,30,,,,7400.68,0
22447010,16:20:40,16:20:40,1227,31,,,,7531.22,0
22447010,16:21:00,16:21:00,6627,32,,,,7691.41,
22447010,16:22:02,16:22:02,1229,33,,,,8021,0
22447010,16:22:44,16:22:44,10386,34,,,,8251.94,0
22447010,16:23:42,16:23:42,1232,35,,,,8554.08,0
22447010,16:24:29,16:24:29,9568,36,,,,8804.67,0
22447010,16:25:16,16:25:16,10384,37,,,,9072.79,0
22447010,16:25:55,16:25:55,1236,38,,,,9286.3,0
22447010,16:26:44,16:26:44,1237,39,,,,9510.01,0
22447010,16:27:35,16:27:35,1238,40,,,,9768.63,0
22447010,16:29:25,16:29:25,1239,41,,,,10206.57,0
22447010,16:30:00,16:30:00,8640,42,,,,10388.58,
22447010,16:30:46,16:30:46,8669,43,,,,10555.36,0
22447010,16:31:50,16:31:50,1242,44,,,,10743.25,0
22447010,16:33:05,16:33:05,1244,45,,,,11029.55,0
22447010,16:34:09,16:34:09,1245,46,,,,11270.79,0
22447010,16:35:17,16:35:17,1246,47,,,,11523.22,0
22447010,16:36:00,16:36:00,9833,48,,,,11672.98,
22447010,16:39:00,16:39:00,2658,49,,,,12325.64,0
22447010,16:39:57,16:39:57,2659,50,,,,12545.8,0
22447010,16:41:00,16:41:00,9868,51,,1,,12830.29,
22447120,16:03:00,16:03:00,9961,1,,,1,0,
22447120,16:04:25,16:04:25,1398,2,,,,505.11,0
22447120,16:04:55,16:04:55,6893,3,,,,720.89,0
22447120,16:05:46,16:05:46,1200,4,,,,1101.09,0
22447120,16:06:13,16:06:13,1201,5,,,,1285.84,0
22447120,16:06:56,16:06:56,1202,6,,,,1551.4,0
22447120,16:07:22,16:07:22,1203,7,,,,1738.52,0
22447120,16:08:19,16:08:19,1204,8,,,,2057.05,0
22447120,16:09:05,16:09:05,1205,9,,,,2313.67,0
22447120,16:09:46,16:09:46,1206,10,,,,2525.08,0
22447120,16:10:29,16:10:29,9590,11,,,,2729.34,0
22447120,16:11:22,16:11:22,1208,12,,,,3028.72,0
22447120,16:12:00,16:12:00,1209,13,,,,3265.01,
22447120,16:12:32,16:12:32,1210,14,,,,3499.54,0
22447120,16:12:48,16:12:48,1211,15,,,,3662.14,0
22447120,16:13:06,16:13:06,1212,16,,,,3846.33,0
22447120,16:13:24,16:13:24,1213,17,,,,3975.73,0
22447120,16:13:56,16:13:56,1214,18,,,,4182.75,0
22447120,16:14:35,16:14:35,1215,19,,,,4496.73,0
22447120,16:14:58,16:14:58,1216,20,,,,4687.81,0
22447120,16:15:14,16:15:14,1217,21,,,,4819.55,0
22447120,16:15:32,16:15:32,1218,22,,,,4977.53,0
22447120,16:16:00,16:16:00,1219,23,,,,5218.07,
22447120,16:16:20,16:16:20,1220,24,,,,5392.8,0
22447120,16:17:30,16:17:30,1221,25,,,,5990.25,0
22447120,16:18:07,16:18:07,1222,26,,,,6297.18,0
22447120,16:18:25,16:18:25,1223,27,,,,6454.16,0
22447120,16:19:07,16:19:07,1224,28,,,,6821.06,0
22447120,16:19:23,16:19:23,1225,29,,,,6937.78,0
22447120,16:20:22,16:20:22,1226,30,,,,7400.68,0
22447120,16:20:40,16:20:40,1227,31,,,,7531.22,0
22447120,16:21:00,16:21:00,6627,32,,,,7691.41,
22447120,16:22:02,16:22:02,1229,33,,,,8021,0
22447120,16:22:44,16:22:44,10386,34,,,,8251.94,0
22447120,16:23:42,16:23:42,1232,35,,,,8554.08,0
22447120,16:24:29,16:24:29,9568,36,,,,8804.67,0
22447120,16:25:16,16:25:16,10384,37,,,,9072.79,0
22447120,16:25:55,16:25:55,1236,38,,,,9286.3,0
22447120,16:26:44,16:26:44,1237,39,,,,9510.01,0
22447120,16:27:35,16:27:35,1238,40,,,,9768.63,0
22447120,16:29:25,16:29:25,1239,41,,,,10206.57,0
22447120,16:30:00,16:30:00,8640,42,,,,10388.58,
22447120,16:30:46,16:30:46,8669,43,,,,10555.36,0
22447120,16:31:50,16:31:50,1242,44,,,,10743.25,0
22447120,16:33:05,16:33:05,1244,45,,,,11029.55,0
22447120,16:34:09,16:34:09,1245,46,,,,11270.79,0
22447120,16:35:17,16:35:17,1246,47,,,,11523.22,0
22447120,16:36:00,16:36:00,9833,48,,,,11672.98,
22447120,16:39:00,16:39:00,2658,49,,,,12325.64,0
22447120,16:39:57,16:39:57,2659,50,,,,12545.8,0
22447120,16:41:00,16:41:00,9868,51,,1,,12830.29,
22493080,09:33:00,09:33:00,9961,1,,,1,0,
22493080,09:34:25,09:34:25,1398,2,,,,505.11,0
22493080,09:34:55,09:34:55,6893,3,,,,720.89,0
22493080,09:35:46,09:35:46,1200,4,,,,1101.09,0
22493080,09:36:13,09:36:13,1201,5,,,,1285.84,0
22493080,09:36:56,09:36:56,1202,6,,,,1551.4,0
22493080,09:37:22,09:37:22,1203,7,,,,1738.52,0
22493080,09:38:19,09:38:19,1204,8,,,,2057.05,0
22493080,09:39:05,09:39:05,1205,9,,,,2313.67,0
22493080,09:39:46,09:39:46,1206,10,,,,2525.08,0
22493080,09:40:29,09:40:29,9590,11,,,,2729.34,0
22493080,09:41:22,09:41:22,1208,12,,,,3028.72,0
22493080,09:42:00,09:42:00,1209,13,,,,3265.01,
22493080,09:42:24,09:42:24,1210,14,,,,3499.54,0
22493080,09:42:36,09:42:36,1211,15,,,,3662.14,0
22493080,09:42:50,09:42:50,1212,16,,,,3846.33,0
22493080,09:43:03,09:43:03,1213,17,,,,3975.73,0
22493080,09:43:27,09:43:27,1214,18,,,,4182.75,0
22493080,09:43:56,09:43:56,1215,19,,,,4496.73,0
22493080,09:44:13,09:44:13,1216,20,,,,4687.81,0
22493080,09:44:25,09:44:25,1217,21,,,,4819.55,0
22493080,09:44:39,09:44:39,1218,22,,,,4977.53,0
22493080,09:45:00,09:45:00,1219,23,,,,5218.07,
22493080,09:45:20,09:45:20,1220,24,,,,5392.8,0
22493080,09:46:30,09:46:30,1221,25,,,,5990.25,0
22493080,09:47:07,09:47:07,1222,26,,,,6297.18,0
22493080,09:47:25,09:47:25,1223,27,,,,6454.16,0
22493080,09:48:07,09:48:07,1224,28,,,,6821.06,0
22493080,09:48:23,09:48:23,1225,29,,,,6937.78,0
22493080,09:49:22,09:49:22,1226,30,,,,7400.68,0
22493080,09:49:40,09:49:40,1227,31,,,,7531.22,0
22493080,09:50:00,09:50:00,6627,32,,,,7691.41,
22493080,09:50:55,09:50:55,1229,33,,,,8021,0
22493080,09:51:33,09:51:33,10386,34,,,,8251.94,0
22493080,09:52:24,09:52:24,1232,35,,,,8554.08,0
22493080,09:53:06,09:53:06,9568,36,,,,8804.67,0
22493080,09:53:47,09:53:47,10384,37,,,,9072.79,0
22493080,09:54:22,09:54:22,1236,38,,,,9286.3,0
22493080,09:55:06,09:55:06,1237,39,,,,9510.01,0
22493080,09:55:51,09:55:51,1238,40,,,,9768.63,0
22493080,09:57:28,09:57:28,1239,41,,,,10206.57,0
22493080,09:58:00,09:58:00,8640,42,,,,10388.58,
22493080,09:58:46,09:58:46,8669,43,,,,10555.36,0
22493080,09:59:50,09:59:50,1242,44,,,,10743.25,0
22493080,10:01:05,10:01:05,1244,45,,,,11029.55,0
22493080,10:02:09,10:02:09,1245,46,,,,11270.79,0
22493080,10:03:17,10:03:17,1246,47,,,,11523.22,0
22493080,10:04:00,10:04:00,9833,48,,,,11672.98,
22493080,10:06:24,10:06:24,2658,49,,,,12325.64,0
22493080,10:07:09,10:07:09,2659,50,,,,12545.8,0
22493080,10:08:00,10:08:00,9868,51,,1,,12830.29,
22493100,09:33:00,09:33:00,9961,1,,,1,0,
22493100,09:34:25,09:34:25,1398,2,,,,505.11,0
22493100,09:34:55,09:34:55,6893,3,,,,720.89,0
22493100,09:35:46,09:35:46,1200,4,,,,1101.09,0
22493100,09:36:13,09:36:13,1201,5,,,,1285.84,0
22493100,09:36:56,09:36:56,1202,6,,,,1551.4,0
22493100,09:37:22,09:37:22,1203,7,,,,1738.52,0
22493100,09:38:19,09:38:19,1204,8,,,,2057.05,0
22493100,09:39:05,09:39:05,1205,9,,,,2313.67,0
22493100,09:39:46,09:39:46,1206,10,,,,2525.08,0
22493100,09:40:29,09:40:29,9590,11,,,,2729.34,0
22493100,09:41:22,09:41:22,1208,12,,,,3028.72,0
22493100,09:42:00,09:42:00,1209,13,,,,3265.01,
22493100,09:42:24,09:42:24,1210,14,,,,3499.54,0
22493100,09:42:36,09:42:36,1211,15,,,,3662.14,0
22493100,09:42:50,09:42:50,1212,16,,,,3846.33,0
22493100,09:43:03,09:43:03,1213,17,,,,3975.73,0
22493100,09:43:27,09:43:27,1214,18,,,,4182.75,0
22493100,09:43:56,09:43:56,1215,19,,,,4496.73,0
22493100,09:44:13,09:44:13,1216,20,,,,4687.81,0
22493100,09:44:25,09:44:25,1217,21,,,,4819.55,0
22493100,09:44:39,09:44:39,1218,22,,,,4977.53,0
22493100,09:45:00,09:45:00,1219,23,,,,5218.07,
22493100,09:45:20,09:45:20,1220,24,,,,5392.8,0
22493100,09:46:30,09:46:30,1221,25,,,,5990.25,0
22493100,09:47:07,09:47:07,1222,26,,,,6297.18,0
22493100,09:47:25,09:47:25,1223,27,,,,6454.16,0
22493100,09:48:07,09:48:07,1224,28,,,,6821.06,0
22493100,09:48:23,09:48:23,1225,29,,,,6937.78,0
22493100,09:49:22,09:49:22,1226,30,,,,7400.68,0
22493100,09:49:40,09:49:40,1227,31,,,,7531.22,0
22493100,09:50:00,09:50:00,6627,32,,,,7691.41,
22493100,09:50:55,09:50:55,1229,33,,,,8021,0
22493100,09:51:33,09:51:33,10386,34,,,,8251.94,0
22493100,09:52:24,09:52:24,1232,35,,,,8554.08,0
22493100,09:53:06,09:53:06,9568,36,,,,8804.67,0
22493100,09:53:47,09:53:47,10384,37,,,,9072.79,0
22493100,09:54:22,09:54:22,1236,38,,,,9286.3,0
22493100,09:55:06,09:55:06,1237,39,,,,9510.01,0
22493100,09:55:51,09:55:51,1238,40,,,,9768.63,0
22493100,09:57:28,09:57:28,1239,41,,,,10206.57,0
22493100,09:58:00,09:58:00,8640,42,,,,10388.58,
22493100,09:58:46,09:58:46,8669,43,,,,10555.36,0
22493100,09:59:50,09:59:50,1242,44,,,,10743.25,0
22493100,10:01:05,10:01:05,1244,45,,,,11029.55,0
22493100,10:02:09,10:02:09,1245,46,,,,11270.79,0
22493100,10:03:17,10:03:17,1246,47,,,,11523.22,0
22493100,10:04:00,10:04:00,9833,48,,,,11672.98,
22493100,10:06:24,10:06:24,2658,49,,,,12325.64,0
22493100,10:07:09,10:07:09,2659,50,,,,12545.8,0
22493100,10:08:00,10:08:00,9868,51,,1,,12830.29,
22493110,09:33:00,09:33:00,9961,1,,,1,0,
22493110,09:34:25,09:34:25,1398,2,,,,505.11,0
22493110,09:34:55,09:34:55,6893,3,,,,720.89,0
22493110,09:35:46,09:35:46,1200,4,,,,1101.09,0
22493110,09:36:13,09:36:13,1201,5,,,,1285.84,0
22493110,09:36:56,09:36:56,1202,6,,,,1551.4,0
22493110,09:37:22,09:37:22,1203,7,,,,1738.52,0
22493110,09:38:19,09:38:19,1204,8,,,,2057.05,0
22493110,09:39:05,09:39:05,1205,9,,,,2313.67,0
22493110,09:39:46,09:39:46,1206,10,,,,2525.08,0
22493110,09:40:29,09:40:29,9590,11,,,,2729.34,0
22493110,09:41:22,09:41:22,1208,12,,,,3028.72,0
22493110,09:42:00,09:42:00,1209,13,,,,3265.01,
22493110,09:42:24,09:42:24,1210,14,,,,3499.54,0
22493110,09:42:36,09:42:36,1211,15,,,,3662.14,0
22493110,09:42:50,09:42:50,1212,16,,,,3846.33,0
22493110,09:43:03,09:43:03,1213,17,,,,3975.73,0
22493110,09:43:27,09:43:27,1214,18,,,,4182.75,0
22493110,09:43:56,09:43:56,1215,19,,,,4496.73,0
22493110,09:44:13,09:44:13,1216,20,,,,4687.81,0
22493110,09:44:25,09:44:25,1217,21,,,,4819.55,0
22493110,09:44:39,09:44:39,1218,22,,,,4977.53,0
22493110,09:45:00,09:45:00,1219,23,,,,5218.07,
22493110,09:45:20,09:45:20,1220,24,,,,5392.8,0
22493110,09:46:30,09:46:30,1221,25,,,,5990.25,0
22493110,09:47:07,09:47:07,1222,26,,,,6297.18,0
22493110,09:47:25,09:47:25,1223,27,,,,6454.16,0
22493110,09:48:07,09:48:07,1224,28,,,,6821.06,0
22493110,09:48:23,09:48:23,1225,29,,,,6937.78,0
22493110,09:49:22,09:49:22,1226,30,,,,7400.68,0
22493110,09:49:40,09:49:40,1227,31,,,,7531.22,0
22493110,09:50:00,09:50:00,6627,32,,,,7691.41,
22493110,09:50:55,09:50:55,1229,33,,,,8021,0
22493110,09:51:33,09:51:33,10386,34,,,,8251.94,0
22493110,09:52:24,09:52:24,1232,35,,,,8554.08,0
22493110,09:53:06,09:53:06,9568,36,,,,8804.67,0
22493110,09:53:47,09:53:47,10384,37,,,,9072.79,0
22493110,09:54:22,09:54:22,1236,38,,,,9286.3,0
22493110,09:55:06,09:55:06,1237,39,,,,9510.01,0
22493110,09:55:51,09:55:51,1238,40,,,,9768.63,0
22493110,09:57:28,09:57:28,1239,41,,,,10206.57,0
22493110,09:58:00,09:58:00,8640,42,,,,10388.58,
22493110,09:58:46,09:58:46,8669,43,,,,10555.36,0
22493110,09:59:50,09:59:50,1242,44,,,,10743.25,0
22493110,10:01:05,10:01:05,1244,45,,,,11029.55,0
22493110,10:02:09,10:02:09,1245,46,,,,11270.79,0
22493110,10:03:17,10:03:17,1246,47,,,,11523.22,0
22493110,10:04:00,10:04:00,9833,48,,,,11672.98,
22493110,10:06:24,10:06:24,2658,49,,,,12325.64,0
22493110,10:07:09,10:07:09,2659,50,,,,12545.8,0
22493110,10:08:00,10:08:00,9868,51,,1,,12830.29,
22504080,22:33:00,22:33:00,9961,1,,,1,0,
22504080,22:34:15,22:34:15,1398,2,,,,505.11,0
22504080,22:34:42,22:34:42,6893,3,,,,720.89,0
22504080,22:35:28,22:35:28,1200,4,,,,1101.09,0
22504080,22:35:52,22:35:52,1201,5,,,,1285.84,0
22504080,22:36:30,22:36:30,1202,6,,,,1551.4,0
22504080,22:36:53,22:36:53,1203,7,,,,1738.52,0
22504080,22:37:44,22:37:44,1204,8,,,,2057.05,0
22504080,22:38:25,22:38:25,1205,9,,,,2313.67,0
22504080,22:39:01,22:39:01,1206,10,,,,2525.08,0
22504080,22:39:39,22:39:39,9590,11,,,,2729.34,0
22504080,22:40:26,22:40:26,1208,12,,,,3028.72,0
22504080,22:41:00,22:41:00,1209,13,,,,3265.01,
22504080,22:41:24,22:41:24,1210,14,,,,3499.54,0
22504080,22:41:36,22:41:36,1211,15,,,,3662.14,0
22504080,22:41:50,22:41:50,1212,16,,,,3846.33,0
22504080,22:42:03,22:42:03,1213,17,,,,3975.73,0
22504080,22:42:27,22:42:27,1214,18,,,,4182.75,0
22504080,22:42:56,22:42:56,1215,19,,,,4496.73,0
22504080,22:43:13,22:43:13,1216,20,,,,4687.81,0
22504080,22:43:25,22:43:25,1217,21,,,,4819.55,0
22504080,22:43:39,22:43:39,1218,22,,,,4977.53,0
22504080,22:44:00,22:44:00,1219,23,,,,5218.07,
22504080,22:44:20,22:44:20,1220,24,,,,5392.8,0
22504080,22:45:30,22:45:30,1221,25,,,,5990.25,0
22504080,22:46:07,22:46:07,1222,26,,,,6297.18,0
22504080,22:46:25,22:46:25,1223,27,,,,6454.16,0
22504080,22:47:07,22:47:07,1224,28,,,,6821.06,0
22504080,22:47:23,22:47:23,1225,29,,,,6937.78,0
22504080,22:48:22,22:48:22,1226,30,,,,7400.68,0
22504080,22:48:40,22:48:40,1227,31,,,,7531.22,0
22504080,22:49:00,22:49:00,6627,32,,,,7691.41,
22504080,22:49:48,22:49:48,1229,33,,,,8021,0
22504080,22:50:21,22:50:21,10386,34,,,,8251.94,0
22504080,22:51:06,22:51:06,1232,35,,,,8554.08,0
22504080,22:51:42,22:51:42,9568,36,,,,8804.67,0
22504080,22:52:19,22:52:19,10384,37,,,,9072.79,0
22504080,22:52:49,22:52:49,1236,38,,,,9286.3,0
22504080,22:53:27,22:53:27,1237,39,,,,9510.01,0
22504080,22:54:07,22:54:07,1238,40,,,,9768.63,0
22504080,22:55:32,22:55:32,1239,41,,,,10206.57,0
22504080,22:56:00,22:56:00,8640,42,,,,10388.58,
22504080,22:56:46,22:56:46,8669,43,,,,10555.36,0
22504080,22:57:50,22:57:50,1242,44,,,,10743.25,0
22504080,22:59:05,22:59:05,1244,45,,,,11029.55,0
22504080,23:00:09,23:00:09,1245,46,,,,11270.79,0
22504080,23:01:17,23:01:17,1246,47,,,,11523.22,0
22504080,23:02:00,23:02:00,9833,48,,,,11672.98,
22504080,23:04:24,23:04:24,2658,49,,,,12325.64,0
22504080,23:05:09,23:05:09,2659,50,,,,12545.8,0
22504080,23:06:00,23:06:00,9868,51,,1,,12830.29,
22504100,22:33:00,22:33:00,9961,1,,,1,0,
22504100,22:34:15,22:34:15,1398,2,,,,505.11,0
22504100,22:34:42,22:34:42,6893,3,,,,720.89,0
22504100,22:35:28,22:35:28,1200,4,,,,1101.09,0
22504100,22:35:52,22:35:52,1201,5,,,,1285.84,0
22504100,22:36:30,22:36:30,1202,6,,,,1551.4,0
22504100,22:36:53,22:36:53,1203,7,,,,1738.52,0
22504100,22:37:44,22:37:44,1204,8,,,,2057.05,0
22504100,22:38:25,22:38:25,1205,9,,,,2313.67,0
22504100,22:39:01,22:39:01,1206,10,,,,2525.08,0
22504100,22:39:39,22:39:39,9590,11,,,,2729.34,0
22504100,22:40:26,22:40:26,1208,12,,,,3028.72,0
22504100,22:41:00,22:41:00,1209,13,,,,3265.01,
22504100,22:41:24,22:41:24,1210,14,,,,3499.54,0
22504100,22:41:36,22:41:36,1211,15,,,,3662.14,0
22504100,22:41:50,22:41:50,1212,16,,,,3846.33,0
22504100,22:42:03,22:42:03,1213,17,,,,3975.73,0
22504100,22:42:27,22:42:27,1214,18,,,,4182.75,0
22504100,22:42:56,22:42:56,1215,19,,,,4496.73,0
22504100,22:43:13,22:43:13,1216,20,,,,4687.81,0
22504100,22:43:25,22:43:25,1217,21,,,,4819.55,0
22504100,22:43:39,22:43:39,1218,22,,,,4977.53,0
22504100,22:44:00,22:44:00,1219,23,,,,5218.07,
22504100,22:44:20,22:44:20,1220,24,,,,5392.8,0
22504100,22:45:30,22:45:30,1221,25,,,,5990.25,0
22504100,22:46:07,22:46:07,1222,26,,,,6297.18,0
22504100,22:46:25,22:46:25,1223,27,,,,6454.16,0
22504100,22:47:07,22:47:07,1224,28,,,,6821.06,0
22504100,22:47:23,22:47:23,1225,29,,,,6937.78,0
22504100,22:48:22,22:48:22,1226,30,,,,7400.68,0
22504100,22:48:40,22:48:40,1227,31,,,,7531.22,0
22504100,22:49:00,22:49:00,6627,32,,,,7691.41,
22504100,22:49:48,22:49:48,1229,33,,,,8021,0
22504100,22:50:21,22:50:21,10386,34,,,,8251.94,0
22504100,22:51:06,22:51:06,1232,35,,,,8554.08,0
22504100,22:51:42,22:51:42,9568,36,,,,8804.67,0
22504100,22:52:19,22:52:19,10384,37,,,,9072.79,0
22504100,22:52:49,22:52:49,1236,38,,,,9286.3,0
22504100,22:53:27,22:53:27,1237,39,,,,9510.01,0
22504100,22:54:07,22:54:07,1238,40,,,,9768.63,0
22504100,22:55:32,22:55:32,1239,41,,,,10206.57,0
22504100,22:56:00,22:56:00,8640,42,,,,10388.58,
22504100,22:56:46,22:56:46,8669,43,,,,10555.36,0
22504100,22:57:50,22:57:50,1242,44,,,,10743.25,0
22504100,22:59:05,22:59:05,1244,45,,,,11029.55,0
22504100,23:00:09,23:00:09,1245,46,,,,11270.79,0
22504100,23:01:17,23:01:17,1246,47,,,,11523.22,0
22504100,23:02:00,23:02:00,9833,48,,,,11672.98,
22504100,23:04:24,23:04:24,2658,49,,,,12325.64,0
22504100,23:05:09,23:05:09,2659,50,,,,12545.8,0
22504100,23:06:00,23:06:00,9868,51,,1,,12830.29,
22504110,22:33:00,22:33:00,9961,1,,,1,0,
22504110,22:34:15,22:34:15,1398,2,,,,505.11,0
22504110,22:34:42,22:34:42,6893,3,,,,720.89,0
22504110,22:35:28,22:35:28,1200,4,,,,1101.09,0
22504110,22:35:52,22:35:52,1201,5,,,,1285.84,0
22504110,22:36:30,22:36:30,1202,6,,,,1551.4,0
22504110,22:36:53,22:36:53,1203,7,,,,1738.52,0
22504110,22:37:44,22:37:44,1204,8,,,,2057.05,0
22504110,22:38:25,22:38:25,1205,9,,,,2313.67,0
22504110,22:39:01,22:39:01,1206,10,,,,2525.08,0
22504110,22:39:39,22:39:39,9590,11,,,,2729.34,0
22504110,22:40:26,22:40:26,1208,12,,,,3028.72,0
22504110,22:41:00,22:41:00,1209,13,,,,3265.01,
22504110,22:41:24,22:41:24,1210,14,,,,3499.54,0
22504110,22:41:36,22:41:36,1211,15,,,,3662.14,0
22504110,22:41:50,22:41:50,1212,16,,,,3846.33,0
22504110,22:42:03,22:42:03,1213,17,,,,3975.73,0
22504110,22:42:27,22:42:27,1214,18,,,,4182.75,0
22504110,22:42:56,22:42:56,1215,19,,,,4496.73,0
22504110,22:43:13,22:43:13,1216,20,,,,4687.81,0
22504110,22:43:25,22:43:25,1217,21,,,,4819.55,0
22504110,22:43:39,22:43:39,1218,22,,,,4977.53,0
22504110,22:44:00,22:44:00,1219,23,,,,5218.07,
22504110,22:44:20,22:44:20,1220,24,,,,5392.8,0
22504110,22:45:30,22:45:30,1221,25,,,,5990.25,0
22504110,22:46:07,22:46:07,1222,26,,,,6297.18,0
22504110,22:46:25,22:46:25,1223,27,,,,6454.16,0
22504110,22:47:07,22:47:07,1224,28,,,,6821.06,0
22504110,22:47:23,22:47:23,1225,29,,,,6937.78,0
22504110,22:48:22,22:48:22,1226,30,,,,7400.68,0
22504110,22:48:40,22:48:40,1227,31,,,,7531.22,0
22504110,22:49:00,22:49:00,6627,32,,,,7691.41,
22504110,22:49:48,22:49:48,1229,33,,,,8021,0
22504110,22:50:21,22:50:21,10386,34,,,,8251.94,0
22504110,22:51:06,22:51:06,1232,35,,,,8554.08,0
22504110,22:51:42,22:51:42,9568,36,,,,8804.67,0
22504110,22:52:19,22:52:19,10384,37,,,,9072.79,0
22504110,22:52:49,22:52:49,1236,38,,,,9286.3,0
22504110,22:53:27,22:53:27,1237,39,,,,9510.01,0
22504110,22:54:07,22:54:07,1238,40,,,,9768.63,0
22504110,22:55:32,22:55:32,1239,41,,,,10206.57,0
22504110,22:56:00,22:56:00,8640,42,,,,10388.58,
22504110,22:56:46,22:56:46,8669,43,,,,10555.36,0
22504110,22:57:50,22:57:50,1242,44,,,,10743.25,0
22504110,22:59:05,22:59:05,1244,45,,,,11029.55,0
22504110,23:00:09,23:00:09,1245,46,,,,11270.79,0
22504110,23:01:17,23:01:17,1246,47,,,,11523.22,0
22504110,23:02:00,23:02:00,9833,48,,,,11672.98,
22504110,23:04:24,23:04:24,2658,49,,,,12325.64,0
22504110,23:05:09,23:05:09,2659,50,,,,12545.8,0
22504110,23:06:00,23:06:00,9868,51,,1,,12830.29,
22514070,06:44:00,06:44:00,9961,1,,,1,0,
22514070,06:45:15,06:45:15,1398,2,,,,505.11,0
22514070,06:45:42,06:45:42,6893,3,,,,720.89,0
22514070,06:46:28,06:46:28,1200,4,,,,1101.09,0
22514070,06:46:52,06:46:52,1201,5,,,,1285.84,0
22514070,06:47:30,06:47:30,1202,6,,,,1551.4,0
22514070,06:47:53,06:47:53,1203,7,,,,1738.52,0
22514070,06:48:44,06:48:44,1204,8,,,,2057.05,0
22514070,06:49:25,06:49:25,1205,9,,,,2313.67,0
22514070,06:50:01,06:50:01,1206,10,,,,2525.08,0
22514070,06:50:39,06:50:39,9590,11,,,,2729.34,0
22514070,06:51:26,06:51:26,1208,12,,,,3028.72,0
22514070,06:52:00,06:52:00,1209,13,,,,3265.01,
22514070,06:52:24,06:52:24,1210,14,,,,3499.54,0
22514070,06:52:36,06:52:36,1211,15,,,,3662.14,0
22514070,06:52:50,06:52:50,1212,16,,,,3846.33,0
22514070,06:53:03,06:53:03,1213,17,,,,3975.73,0
22514070,06:53:27,06:53:27,1214,18,,,,4182.75,0
22514070,06:53:56,06:53:56,1215,19,,,,4496.73,0
22514070,06:54:13,06:54:13,1216,20,,,,4687.81,0
22514070,06:54:25,06:54:25,1217,21,,,,4819.55,0
22514070,06:54:39,06:54:39,1218,22,,,,4977.53,0
22514070,06:55:00,06:55:00,1219,23,,,,5218.07,
22514070,06:55:20,06:55:20,1220,24,,,,5392.8,0
22514070,06:56:30,06:56:30,1221,25,,,,5990.25,0
22514070,06:57:07,06:57:07,1222,26,,,,6297.18,0
22514070,06:57:25,06:57:25,1223,27,,,,6454.16,0
22514070,06:58:07,06:58:07,1224,28,,,,6821.06,0
22514070,06:58:23,06:58:23,1225,29,,,,6937.78,0
22514070,06:59:22,06:59:22,1226,30,,,,7400.68,0
22514070,06:59:40,06:59:40,1227,31,,,,7531.22,0
22514070,07:00:00,07:00:00,6627,32,,,,7691.41,
22514070,07:00:48,07:00:48,1229,33,,,,8021,0
22514070,07:01:21,07:01:21,10386,34,,,,8251.94,0
22514070,07:02:06,07:02:06,1232,35,,,,8554.08,0
22514070,07:02:42,07:02:42,9568,36,,,,8804.67,0
22514070,07:03:19,07:03:19,10384,37,,,,9072.79,0
22514070,07:03:49,07:03:49,1236,38,,,,9286.3,0
22514070,07:04:27,07:04:27,1237,39,,,,9510.01,0
22514070,07:05:07,07:05:07,1238,40,,,,9768.63,0
22514070,07:06:32,07:06:32,1239,41,,,,10206.57,0
22514070,07:07:00,07:07:00,8640,42,,,,10388.58,
22514070,07:07:46,07:07:46,8669,43,,,,10555.36,0
22514070,07:08:50,07:08:50,1242,44,,,,10743.25,0
22514070,07:10:05,07:10:05,1244,45,,,,11029.55,0
22514070,07:11:09,07:11:09,1245,46,,,,11270.79,0
22514070,07:12:17,07:12:17,1246,47,,,,11523.22,0
22514070,07:13:00,07:13:00,9833,48,,,,11672.98,
22514070,07:15:24,07:15:24,2658,49,,,,12325.64,0
22514070,07:16:09,07:16:09,2659,50,,,,12545.8,0
22514070,07:17:00,07:17:00,9868,51,,1,,12830.29,
22534010,10:03:00,10:03:00,9961,1,,,1,0,
22534010,10:04:25,10:04:25,1398,2,,,,505.11,0
22534010,10:04:55,10:04:55,6893,3,,,,720.89,0
22534010,10:05:46,10:05:46,1200,4,,,,1101.09,0
22534010,10:06:13,10:06:13,1201,5,,,,1285.84,0
22534010,10:06:56,10:06:56,1202,6,,,,1551.4,0
22534010,10:07:22,10:07:22,1203,7,,,,1738.52,0
22534010,10:08:19,10:08:19,1204,8,,,,2057.05,0
22534010,10:09:05,10:09:05,1205,9,,,,2313.67,0
22534010,10:09:46,10:09:46,1206,10,,,,2525.08,0
22534010,10:10:29,10:10:29,9590,11,,,,2729.34,0
22534010,10:11:22,10:11:22,1208,12,,,,3028.72,0
22534010,10:12:00,10:12:00,1209,13,,,,3265.01,
22534010,10:12:24,10:12:24,1210,14,,,,3499.54,0
22534010,10:12:36,10:12:36,1211,15,,,,3662.14,0
22534010,10:12:50,10:12:50,1212,16,,,,3846.33,0
22534010,10:13:03,10:13:03,1213,17,,,,3975.73,0
22534010,10:13:27,10:13:27,1214,18,,,,4182.75,0
22534010,10:13:56,10:13:56,1215,19,,,,4496.73,0
22534010,10:14:13,10:14:13,1216,20,,,,4687.81,0
22534010,10:14:25,10:14:25,1217,21,,,,4819.55,0
22534010,10:14:39,10:14:39,1218,22,,,,4977.53,0
22534010,10:15:00,10:15:00,1219,23,,,,5218.07,
22534010,10:15:20,10:15:20,1220,24,,,,5392.8,0
22534010,10:16:30,10:16:30,1221,25,,,,5990.25,0
22534010,10:17:07,10:17:07,1222,26,,,,6297.18,0
22534010,10:17:25,10:17:25,1223,27,,,,6454.16,0
22534010,10:18:07,10:18:07,1224,28,,,,6821.06,0
22534010,10:18:23,10:18:23,1225,29,,,,6937.78,0
22534010,10:19:22,10:19:22,1226,30,,,,7400.68,0
22534010,10:19:40,10:19:40,1227,31,,,,7531.22,0
22534010,10:20:00,10:20:00,6627,32,,,,7691.41,
22534010,10:21:02,10:21:02,1229,33,,,,8021,0
22534010,10:21:44,10:21:44,10386,34,,,,8251.94,0
22534010,10:22:42,10:22:42,1232,35,,,,8554.08,0
22534010,10:23:29,10:23:29,9568,36,,,,8804.67,0
22534010,10:24:16,10:24:16,10384,37,,,,9072.79,0
22534010,10:24:55,10:24:55,1236,38,,,,9286.3,0
22534010,10:25:44,10:25:44,1237,39,,,,9510.01,0
22534010,10:26:35,10:26:35,1238,40,,,,9768.63,0
22534010,10:28:25,10:28:25,1239,41,,,,10206.57,0
22534010,10:29:00,10:29:00,8640,42,,,,10388.58,
22534010,10:29:46,10:29:46,8669,43,,,,10555.36,0
22534010,10:30:50,10:30:50,1242,44,,,,10743.25,0
22534010,10:32:05,10:32:05,1244,45,,,,11029.55,0
22534010,10:33:09,10:33:09,1245,46,,,,11270.79,0
22534010,10:34:17,10:34:17,1246,47,,,,11523.22,0
22534010,10:35:00,10:35:00,9833,48,,,,11672.98,
22534010,10:38:00,10:38:00,2658,49,,,,12325.64,0
22534010,10:38:57,10:38:57,2659,50,,,,12545.8,0
22534010,10:40:00,10:40:00,9868,51,,1,,12830.29,
22534120,10:03:00,10:03:00,9961,1,,,1,0,
22534120,10:04:25,10:04:25,1398,2,,,,505.11,0
22534120,10:04:55,10:04:55,6893,3,,,,720.89,0
22534120,10:05:46,10:05:46,1200,4,,,,1101.09,0
22534120,10:06:13,10:06:13,1201,5,,,,1285.84,0
22534120,10:06:56,10:06:56,1202,6,,,,1551.4,0
22534120,10:07:22,10:07:22,1203,7,,,,1738.52,0
22534120,10:08:19,10:08:19,1204,8,,,,2057.05,0
22534120,10:09:05,10:09:05,1205,9,,,,2313.67,0
22534120,10:09:46,10:09:46,1206,10,,,,2525.08,0
22534120,10:10:29,10:10:29,9590,11,,,,2729.34,0
22534120,10:11:22,10:11:22,1208,12,,,,3028.72,0
22534120,10:12:00,10:12:00,1209,13,,,,3265.01,
22534120,10:12:24,10:12:24,1210,14,,,,3499.54,0
22534120,10:12:36,10:12:36,1211,15,,,,3662.14,0
22534120,10:12:50,10:12:50,1212,16,,,,3846.33,0
22534120,10:13:03,10:13:03,1213,17,,,,3975.73,0
22534120,10:13:27,10:13:27,1214,18,,,,4182.75,0
22534120,10:13:56,10:13:56,1215,19,,,,4496.73,0
22534120,10:14:13,10:14:13,1216,20,,,,4687.81,0
22534120,10:14:25,10:14:25,1217,21,,,,4819.55,0
22534120,10:14:39,10:14:39,1218,22,,,,4977.53,0
22534120,10:15:00,10:15:00,1219,23,,,,5218.07,
22534120,10:15:20,10:15:20,1220,24,,,,5392.8,0
22534120,10:16:30,10:16:30,1221,25,,,,5990.25,0
22534120,10:17:07,10:17:07,1222,26,,,,6297.18,0
22534120,10:17:25,10:17:25,1223,27,,,,6454.16,0
22534120,10:18:07,10:18:07,1224,28,,,,6821.06,0
22534120,10:18:23,10:18:23,1225,29,,,,6937.78,0
22534120,10:19:22,10:19:22,1226,30,,,,7400.68,0
22534120,10:19:40,10:19:40,1227,31,,,,7531.22,0
22534120,10:20:00,10:20:00,6627,32,,,,7691.41,
22534120,10:21:02,10:21:02,1229,33,,,,8021,0
22534120,10:21:44,10:21:44,10386,34,,,,8251.94,0
22534120,10:22:42,10:22:42,1232,35,,,,8554.08,0
22534120,10:23:29,10:23:29,9568,36,,,,8804.67,0
22534120,10:24:16,10:24:16,10384,37,,,,9072.79,0
22534120,10:24:55,10:24:55,1236,38,,,,9286.3,0
22534120,10:25:44,10:25:44,1237,39,,,,9510.01,0
22534120,10:26:35,10:26:35,1238,40,,,,9768.63,0
22534120,10:28:25,10:28:25,1239,41,,,,10206.57,0
22534120,10:29:00,10:29:00,8640,42,,,,10388.58,
22534120,10:29:46,10:29:46,8669,43,,,,10555.36,0
22534120,10:30:50,10:30:50,1242,44,,,,10743.25,0
22534120,10:32:05,10:32:05,1244,45,,,,11029.55,0
22534120,10:33:09,10:33:09,1245,46,,,,11270.79,0
22534120,10:34:17,10:34:17,1246,47,,,,11523.22,0
22534120,10:35:00,10:35:00,9833,48,,,,11672.98,
22534120,10:38:00,10:38:00,2658,49,,,,12325.64,0
22534120,10:38:57,10:38:57,2659,50,,,,12545.8,0
22534120,10:40:00,10:40:00,9868,51,,1,,12830.29,
22727020,04:54:00,04:54:00,9961,1,,,1,0,
22727020,04:54:56,04:54:56,1398,2,,,,505.11,0
22727020,04:55:16,04:55:16,6893,3,,,,720.89,0
22727020,04:55:51,04:55:51,1200,4,,,,1101.09,0
22727020,04:56:09,04:56:09,1201,5,,,,1285.84,0
22727020,04:56:37,04:56:37,1202,6,,,,1551.4,0
22727020,04:56:55,04:56:55,1203,7,,,,1738.52,0
22727020,04:57:33,04:57:33,1204,8,,,,2057.05,0
22727020,04:58:03,04:58:03,1205,9,,,,2313.67,0
22727020,04:58:31,04:58:31,1206,10,,,,2525.08,0
22727020,04:58:59,04:58:59,9590,11,,,,2729.34,0
22727020,04:59:35,04:59:35,1208,12,,,,3028.72,0
22727020,05:00:00,05:00:00,1209,13,,,,3265.01,
22727020,05:00:41,05:00:41,1210,14,,,,3499.54,0
22727020,05:01:00,05:01:00,1211,15,,,,3662.14,0
22727020,05:01:23,05:01:23,1212,16,,,,3846.33,0
22727020,05:01:45,05:01:45,1213,17,,,,3975.73,0
22727020,05:02:25,05:02:25,1214,18,,,,4182.75,0
22727020,05:03:14,05:03:14,1215,19,,,,4496.73,0
22727020,05:03:42,05:03:42,1216,20,,,,4687.81,0
22727020,05:04:03,05:04:03,1217,21,,,,4819.55,0
22727020,05:04:25,05:04:25,1218,22,,,,4977.53,0
22727020,05:05:00,05:05:00,1219,23,,,,5218.07,
22727020,05:05:12,05:05:12,1220,24,,,,5392.8,0
22727020,05:05:54,05:05:54,1221,25,,,,5990.25,0
22727020,05:06:16,05:06:16,1222,26,,,,6297.18,0
22727020,05:06:27,05:06:27,1223,27,,,,6454.16,0
22727020,05:06:52,05:06:52,1224,28,,,,6821.06,0
22727020,05:07:02,05:07:02,1225,29,,,,6937.78,0
22727020,05:07:37,05:07:37,1226,30,,,,7400.68,0
22727020,05:07:48,05:07:48,1227,31,,,,7531.22,0
22727020,05:08:00,05:08:00,6627,32,,,,7691.41,
22727020,05:08:55,05:08:55,1229,33,,,,8021,0
22727020,05:09:33,05:09:33,10386,34,,,,8251.94,0
22727020,05:10:24,05:10:24,1232,35,,,,8554.08,0
22727020,05:11:06,05:11:06,9568,36,,,,8804.67,0
22727020,05:11:47,05:11:47,10384,37,,,,9072.79,0
22727020,05:12:22,05:12:22,1236,38,,,,9286.3,0
22727020,05:13:06,05:13:06,1237,39,,,,9510.01,0
22727020,05:13:51,05:13:51,1238,40,,,,9768.63,0
22727020,05:15:28,05:15:28,1239,41,,,,10206.57,0
22727020,05:16:00,05:16:00,8640,42,,,,10388.58,
22727020,05:16:30,05:16:30,8669,43,,,,10555.36,0
22727020,05:17:13,05:17:13,1242,44,,,,10743.25,0
22727020,05:18:03,05:18:03,1244,45,,,,11029.55,0
22727020,05:18:46,05:18:46,1245,46,,,,11270.79,0
22727020,05:19:31,05:19:31,1246,47,,,,11523.22,0
22727020,05:20:00,05:20:00,9833,48,,,,11672.98,
22727020,05:23:00,05:23:00,2658,49,,,,12325.64,0
22727020,05:23:57,05:23:57,2659,50,,,,12545.8,0
22727020,05:25:00,05:25:00,9868,51,,1,,12830.29,
22727030,04:54:00,04:54:00,9961,1,,,1,0,
22727030,04:54:56,04:54:56,1398,2,,,,505.11,0
22727030,04:55:16,04:55:16,6893,3,,,,720.89,0
22727030,04:55:51,04:55:51,1200,4,,,,1101.09,0
22727030,04:56:09,04:56:09,1201,5,,,,1285.84,0
22727030,04:56:37,04:56:37,1202,6,,,,1551.4,0
22727030,04:56:55,04:56:55,1203,7,,,,1738.52,0
22727030,04:57:33,04:57:33,1204,8,,,,2057.05,0
22727030,04:58:03,04:58:03,1205,9,,,,2313.67,0
22727030,04:58:31,04:58:31,1206,10,,,,2525.08,0
22727030,04:58:59,04:58:59,9590,11,,,,2729.34,0
22727030,04:59:35,04:59:35,1208,12,,,,3028.72,0
22727030,05:00:00,05:00:00,1209,13,,,,3265.01,
22727030,05:00:41,05:00:41,1210,14,,,,3499.54,0
22727030,05:01:00,05:01:00,1211,15,,,,3662.14,0
22727030,05:01:23,05:01:23,1212,16,,,,3846.33,0
22727030,05:01:45,05:01:45,1213,17,,,,3975.73,0
22727030,05:02:25,05:02:25,1214,18,,,,4182.75,0
22727030,05:03:14,05:03:14,1215,19,,,,4496.73,0
22727030,05:03:42,05:03:42,1216,20,,,,4687.81,0
22727030,05:04:03,05:04:03,1217,21,,,,4819.55,0
22727030,05:04:25,05:04:25,1218,22,,,,4977.53,0
22727030,05:05:00,05:05:00,1219,23,,,,5218.07,
22727030,05:05:12,05:05:12,1220,24,,,,5392.8,0
22727030,05:05:54,05:05:54,1221,25,,,,5990.25,0
22727030,05:06:16,05:06:16,1222,26,,,,6297.18,0
22727030,05:06:27,05:06:27,1223,27,,,,6454.16,0
22727030,05:06:52,05:06:52,1224,28,,,,6821.06,0
22727030,05:07:02,05:07:02,1225,29,,,,6937.78,0
22727030,05:07:37,05:07:37,1226,30,,,,7400.68,0
22727030,05:07:48,05:07:48,1227,31,,,,7531.22,0
22727030,05:08:00,05:08:00,6627,32,,,,7691.41,
22727030,05:08:55,05:08:55,1229,33,,,,8021,0
22727030,05:09:33,05:09:33,10386,34,,,,8251.94,0
22727030,05:10:24,05:10:24,1232,35,,,,8554.08,0
22727030,05:11:06,05:11:06,9568,36,,,,8804.67,0
22727030,05:11:47,05:11:47,10384,37,,,,9072.79,0
22727030,05:12:22,05:12:22,1236,38,,,,9286.3,0
22727030,05:13:06,05:13:06,1237,39,,,,9510.01,0
22727030,05:13:51,05:13:51,1238,40,,,,9768.63,0
22727030,05:15:28,05:15:28,1239,41,,,,10206.57,0
22727030,05:16:00,05:16:00,8640,42,,,,10388.58,
22727030,05:16:30,05:16:30,8669,43,,,,10555.36,0
22727030,05:17:13,05:17:13,1242,44,,,,10743.25,0
22727030,05:18:03,05:18:03,1244,45,,,,11029.55,0
22727030,05:18:46,05:18:46,1245,46,,,,11270.79,0
22727030,05:19:31,05:19:31,1246,47,,,,11523.22,0
22727030,05:20:00,05:20:00,9833,48,,,,11672.98,
22727030,05:23:00,05:23:00,2658,49,,,,12325.64,0
22727030,05:23:57,05:23:57,2659,50,,,,12545.8,0
22727030,05:25:00,05:25:00,9868,51,,1,,12830.29,
22727040,04:54:00,04:54:00,9961,1,,,1,0,
22727040,04:54:56,04:54:56,1398,2,,,,505.11,0
22727040,04:55:16,04:55:16,6893,3,,,,720.89,0
22727040,04:55:51,04:55:51,1200,4,,,,1101.09,0
22727040,04:56:09,04:56:09,1201,5,,,,1285.84,0
22727040,04:56:37,04:56:37,1202,6,,,,1551.4,0
22727040,04:56:55,04:56:55,1203,7,,,,1738.52,0
22727040,04:57:33,04:57:33,1204,8,,,,2057.05,0
22727040,04:58:03,04:58:03,1205,9,,,,2313.67,0
22727040,04:58:31,04:58:31,1206,10,,,,2525.08,0
22727040,04:58:59,04:58:59,9590,11,,,,2729.34,0
22727040,04:59:35,04:59:35,1208,12,,,,3028.72,0
22727040,05:00:00,05:00:00,1209,13,,,,3265.01,
22727040,05:00:41,05:00:41,1210,14,,,,3499.54,0
22727040,05:01:00,05:01:00,1211,15,,,,3662.14,0
22727040,05:01:23,05:01:23,1212,16,,,,3846.33,0
22727040,05:01:45,05:01:45,1213,17,,,,3975.73,0
22727040,05:02:25,05:02:25,1214,18,,,,4182.75,0
22727040,05:03:14,05:03:14,1215,19,,,,4496.73,0
22727040,05:03:42,05:03:42,1216,20,,,,4687.81,0
22727040,05:04:03,05:04:03,1217,21,,,,4819.55,0
22727040,05:04:25,05:04:25,1218,22,,,,4977.53,0
22727040,05:05:00,05:05:00,1219,23,,,,5218.07,
22727040,05:05:12,05:05:12,1220,24,,,,5392.8,0
22727040,05:05:54,05:05:54,1221,25,,,,5990.25,0
22727040,05:06:16,05:06:16,1222,26,,,,6297.18,0
22727040,05:06:27,05:06:27,1223,27,,,,6454.16,0
22727040,05:06:52,05:06:52,1224,28,,,,6821.06,0
22727040,05:07:02,05:07:02,1225,29,,,,6937.78,0
22727040,05:07:37,05:07:37,1226,30,,,,7400.68,0
22727040,05:07:48,05:07:48,1227,31,,,,7531.22,0
22727040,05:08:00,05:08:00,6627,32,,,,7691.41,
22727040,05:08:55,05:08:55,1229,33,,,,8021,0
22727040,05:09:33,05:09:33,10386,34,,,,8251.94,0
22727040,05:10:24,05:10:24,1232,35,,,,8554.08,0
22727040,05:11:06,05:11:06,9568,36,,,,8804.67,0
22727040,05:11:47,05:11:47,10384,37,,,,9072.79,0
22727040,05:12:22,05:12:22,1236,38,,,,9286.3,0
22727040,05:13:06,05:13:06,1237,39,,,,9510.01,0
22727040,05:13:51,05:13:51,1238,40,,,,9768.63,0
22727040,05:15:28,05:15:28,1239,41,,,,10206.57,0
22727040,05:16:00,05:16:00,8640,42,,,,10388.58,
22727040,05:16:30,05:16:30,8669,43,,,,10555.36,0
22727040,05:17:13,05:17:13,1242,44,,,,10743.25,0
22727040,05:18:03,05:18:03,1244,45,,,,11029.55,0
22727040,05:18:46,05:18:46,1245,46,,,,11270.79,0
22727040,05:19:31,05:19:31,1246,47,,,,11523.22,0
22727040,05:20:00,05:20:00,9833,48,,,,11672.98,
22727040,05:23:00,05:23:00,2658,49,,,,12325.64,0
22727040,05:23:57,05:23:57,2659,50,,,,12545.8,0
22727040,05:25:00,05:25:00,9868,51,,1,,12830.29,
22727050,04:54:00,04:54:00,9961,1,,,1,0,
22727050,04:54:56,04:54:56,1398,2,,,,505.11,0
22727050,04:55:16,04:55:16,6893,3,,,,720.89,0
22727050,04:55:51,04:55:51,1200,4,,,,1101.09,0
22727050,04:56:09,04:56:09,1201,5,,,,1285.84,0
22727050,04:56:37,04:56:37,1202,6,,,,1551.4,0
22727050,04:56:55,04:56:55,1203,7,,,,1738.52,0
22727050,04:57:33,04:57:33,1204,8,,,,2057.05,0
22727050,04:58:03,04:58:03,1205,9,,,,2313.67,0
22727050,04:58:31,04:58:31,1206,10,,,,2525.08,0
22727050,04:58:59,04:58:59,9590,11,,,,2729.34,0
22727050,04:59:35,04:59:35,1208,12,,,,3028.72,0
22727050,05:00:00,05:00:00,1209,13,,,,3265.01,
22727050,05:00:41,05:00:41,1210,14,,,,3499.54,0
22727050,05:01:00,05:01:00,1211,15,,,,3662.14,0
22727050,05:01:23,05:01:23,1212,16,,,,3846.33,0
22727050,05:01:45,05:01:45,1213,17,,,,3975.73,0
22727050,05:02:25,05:02:25,1214,18,,,,4182.75,0
22727050,05:03:14,05:03:14,1215,19,,,,4496.73,0
22727050,05:03:42,05:03:42,1216,20,,,,4687.81,0
22727050,05:04:03,05:04:03,1217,21,,,,4819.55,0
22727050,05:04:25,05:04:25,1218,22,,,,4977.53,0
22727050,05:05:00,05:05:00,1219,23,,,,5218.07,
22727050,05:05:12,05:05:12,1220,24,,,,5392.8,0
22727050,05:05:54,05:05:54,1221,25,,,,5990.25,0
22727050,05:06:16,05:06:16,1222,26,,,,6297.18,0
22727050,05:06:27,05:06:27,1223,27,,,,6454.16,0
22727050,05:06:52,05:06:52,1224,28,,,,6821.06,0
22727050,05:07:02,05:07:02,1225,29,,,,6937.78,0
22727050,05:07:37,05:07:37,1226,30,,,,7400.68,0
22727050,05:07:48,05:07:48,1227,31,,,,7531.22,0
22727050,05:08:00,05:08:00,6627,32,,,,7691.41,
22727050,05:08:55,05:08:55,1229,33,,,,8021,0
22727050,05:09:33,05:09:33,10386,34,,,,8251.94,0
22727050,05:10:24,05:10:24,1232,35,,,,8554.08,0
22727050,05:11:06,05:11:06,9568,36,,,,8804.67,0
22727050,05:11:47,05:11:47,10384,37,,,,9072.79,0
22727050,05:12:22,05:12:22,1236,38,,,,9286.3,0
22727050,05:13:06,05:13:06,1237,39,,,,9510.01,0
22727050,05:13:51,05:13:51,1238,40,,,,9768.63,0
22727050,05:15:28,05:15:28,1239,41,,,,10206.57,0
22727050,05:16:00,05:16:00,8640,42,,,,10388.58,
22727050,05:16:30,05:16:30,8669,43,,,,10555.36,0
22727050,05:17:13,05:17:13,1242,44,,,,10743.25,0
22727050,05:18:03,05:18:03,1244,45,,,,11029.55,0
22727050,05:18:46,05:18:46,1245,46,,,,11270.79,0
22727050,05:19:31,05:19:31,1246,47,,,,11523.22,0
22727050,05:20:00,05:20:00,9833,48,,,,11672.98,
22727050,05:23:00,05:23:00,2658,49,,,,12325.64,0
22727050,05:23:57,05:23:57,2659,50,,,,12545.8,0
22727050,05:25:00,05:25:00,9868,51,,1,,12830.29,
22727060,04:54:00,04:54:00,9961,1,,,1,0,
22727060,04:54:56,04:54:56,1398,2,,,,505.11,0
22727060,04:55:16,04:55:16,6893,3,,,,720.89,0
22727060,04:55:51,04:55:51,1200,4,,,,1101.09,0
22727060,04:56:09,04:56:09,1201,5,,,,1285.84,0
22727060,04:56:37,04:56:37,1202,6,,,,1551.4,0
22727060,04:56:55,04:56:55,1203,7,,,,1738.52,0
22727060,04:57:33,04:57:33,1204,8,,,,2057.05,0
22727060,04:58:03,04:58:03,1205,9,,,,2313.67,0
22727060,04:58:31,04:58:31,1206,10,,,,2525.08,0
22727060,04:58:59,04:58:59,9590,11,,,,2729.34,0
22727060,04:59:35,04:59:35,1208,12,,,,3028.72,0
22727060,05:00:00,05:00:00,1209,13,,,,3265.01,
22727060,05:00:41,05:00:41,1210,14,,,,3499.54,0
22727060,05:01:00,05:01:00,1211,15,,,,3662.14,0
22727060,05:01:23,05:01:23,1212,16,,,,3846.33,0
22727060,05:01:45,05:01:45,1213,17,,,,3975.73,0
22727060,05:02:25,05:02:25,1214,18,,,,4182.75,0
22727060,05:03:14,05:03:14,1215,19,,,,4496.73,0
22727060,05:03:42,05:03:42,1216,20,,,,4687.81,0
22727060,05:04:03,05:04:03,1217,21,,,,4819.55,0
22727060,05:04:25,05:04:25,1218,22,,,,4977.53,0
22727060,05:05:00,05:05:00,1219,23,,,,5218.07,
22727060,05:05:12,05:05:12,1220,24,,,,5392.8,0
22727060,05:05:54,05:05:54,1221,25,,,,5990.25,0
22727060,05:06:16,05:06:16,1222,26,,,,6297.18,0
22727060,05:06:27,05:06:27,1223,27,,,,6454.16,0
22727060,05:06:52,05:06:52,1224,28,,,,6821.06,0
22727060,05:07:02,05:07:02,1225,29,,,,6937.78,0
22727060,05:07:37,05:07:37,1226,30,,,,7400.68,0
22727060,05:07:48,05:07:48,1227,31,,,,7531.22,0
22727060,05:08:00,05:08:00,6627,32,,,,7691.41,
22727060,05:08:55,05:08:55,1229,33,,,,8021,0
22727060,05:09:33,05:09:33,10386,34,,,,8251.94,0
22727060,05:10:24,05:10:24,1232,35,,,,8554.08,0
22727060,05:11:06,05:11:06,9568,36,,,,8804.67,0
22727060,05:11:47,05:11:47,10384,37,,,,9072.79,0
22727060,05:12:22,05:12:22,1236,38,,,,9286.3,0
22727060,05:13:06,05:13:06,1237,39,,,,9510.01,0
22727060,05:13:51,05:13:51,1238,40,,,,9768.63,0
22727060,05:15:28,05:15:28,1239,41,,,,10206.57,0
22727060,05:16:00,05:16:00,8640,42,,,,10388.58,
22727060,05:16:30,05:16:30,8669,43,,,,10555.36,0
22727060,05:17:13,05:17:13,1242,44,,,,10743.25,0
22727060,05:18:03,05:18:03,1244,45,,,,11029.55,0
22727060,05:18:46,05:18:46,1245,46,,,,11270.79,0
22727060,05:19:31,05:19:31,1246,47,,,,11523.22,0
22727060,05:20:00,05:20:00,9833,48,,,,11672.98,
22727060,05:23:00,05:23:00,2658,49,,,,12325.64,0
22727060,05:23:57,05:23:57,2659,50,,,,12545.8,0
22727060,05:25:00,05:25:00,9868,51,,1,,12830.29,
22747090,16:56:00,16:56:00,9961,1,,,1,0,
22747090,16:57:25,16:57:25,1398,2,,,,505.11,0
22747090,16:57:55,16:57:55,6893,3,,,,720.89,0
22747090,16:58:46,16:58:46,1200,4,,,,1101.09,0
22747090,16:59:13,16:59:13,1201,5,,,,1285.84,0
22747090,16:59:56,16:59:56,1202,6,,,,1551.4,0
22747090,17:00:22,17:00:22,1203,7,,,,1738.52,0
22747090,17:01:19,17:01:19,1204,8,,,,2057.05,0
22747090,17:02:05,17:02:05,1205,9,,,,2313.67,0
22747090,17:02:46,17:02:46,1206,10,,,,2525.08,0
22747090,17:03:29,17:03:29,9590,11,,,,2729.34,0
22747090,17:04:22,17:04:22,1208,12,,,,3028.72,0
22747090,17:05:00,17:05:00,1209,13,,,,3265.01,
22747090,17:05:32,17:05:32,1210,14,,,,3499.54,0
22747090,17:05:48,17:05:48,1211,15,,,,3662.14,0
22747090,17:06:06,17:06:06,1212,16,,,,3846.33,0
22747090,17:06:24,17:06:24,1213,17,,,,3975.73,0
22747090,17:06:56,17:06:56,1214,18,,,,4182.75,0
22747090,17:07:35,17:07:35,1215,19,,,,4496.73,0
22747090,17:07:58,17:07:58,1216,20,,,,4687.81,0
22747090,17:08:14,17:08:14,1217,21,,,,4819.55,0
22747090,17:08:32,17:08:32,1218,22,,,,4977.53,0
22747090,17:09:00,17:09:00,1219,23,,,,5218.07,
22747090,17:09:20,17:09:20,1220,24,,,,5392.8,0
22747090,17:10:30,17:10:30,1221,25,,,,5990.25,0
22747090,17:11:07,17:11:07,1222,26,,,,6297.18,0
22747090,17:11:25,17:11:25,1223,27,,,,6454.16,0
22747090,17:12:07,17:12:07,1224,28,,,,6821.06,0
22747090,17:12:23,17:12:23,1225,29,,,,6937.78,0
22747090,17:13:22,17:13:22,1226,30,,,,7400.68,0
22747090,17:13:40,17:13:40,1227,31,,,,7531.22,0
22747090,17:14:00,17:14:00,6627,32,,,,7691.41,
22747090,17:15:02,17:15:02,1229,33,,,,8021,0
22747090,17:15:44,17:15:44,10386,34,,,,8251.94,0
22747090,17:16:42,17:16:42,1232,35,,,,8554.08,0
22747090,17:17:29,17:17:29,9568,36,,,,8804.67,0
22747090,17:18:16,17:18:16,10384,37,,,,9072.79,0
22747090,17:18:55,17:18:55,1236,38,,,,9286.3,0
22747090,17:19:44,17:19:44,1237,39,,,,9510.01,0
22747090,17:20:35,17:20:35,1238,40,,,,9768.63,0
22747090,17:22:25,17:22:25,1239,41,,,,10206.57,0
22747090,17:23:00,17:23:00,8640,42,,,,10388.58,
22747090,17:23:46,17:23:46,8669,43,,,,10555.36,0
22747090,17:24:50,17:24:50,1242,44,,,,10743.25,0
22747090,17:26:05,17:26:05,1244,45,,,,11029.55,0
22747090,17:27:09,17:27:09,1245,46,,,,11270.79,0
22747090,17:28:17,17:28:17,1246,47,,,,11523.22,0
22747090,17:29:00,17:29:00,9833,48,,,,11672.98,
22747090,17:32:00,17:32:00,2658,49,,,,12325.64,0
22747090,17:32:57,17:32:57,2659,50,,,,12545.8,0
22747090,17:34:00,17:34:00,9868,51,,1,,12830.29,
23003090,08:56:00,08:56:00,9961,1,,,1,0,
23003090,08:57:25,08:57:25,1398,2,,,,505.11,0
23003090,08:57:55,08:57:55,6893,3,,,,720.89,0
23003090,08:58:46,08:58:46,1200,4,,,,1101.09,0
23003090,08:59:13,08:59:13,1201,5,,,,1285.84,0
23003090,08:59:56,08:59:56,1202,6,,,,1551.4,0
23003090,09:00:22,09:00:22,1203,7,,,,1738.52,0
23003090,09:01:19,09:01:19,1204,8,,,,2057.05,0
23003090,09:02:05,09:02:05,1205,9,,,,2313.67,0
23003090,09:02:46,09:02:46,1206,10,,,,2525.08,0
23003090,09:03:29,09:03:29,9590,11,,,,2729.34,0
23003090,09:04:22,09:04:22,1208,12,,,,3028.72,0
23003090,09:05:00,09:05:00,1209,13,,,,3265.01,
23003090,09:05:24,09:05:24,1210,14,,,,3499.54,0
23003090,09:05:36,09:05:36,1211,15,,,,3662.14,0
23003090,09:05:50,09:05:50,1212,16,,,,3846.33,0
23003090,09:06:03,09:06:03,1213,17,,,,3975.73,0
23003090,09:06:27,09:06:27,1214,18,,,,4182.75,0
23003090,09:06:56,09:06:56,1215,19,,,,4496.73,0
23003090,09:07:13,09:07:13,1216,20,,,,4687.81,0
23003090,09:07:25,09:07:25,1217,21,,,,4819.55,0
23003090,09:07:39,09:07:39,1218,22,,,,4977.53,0
23003090,09:08:00,09:08:00,1219,23,,,,5218.07,
23003090,09:08:20,09:08:20,1220,24,,,,5392.8,0
23003090,09:09:30,09:09:30,1221,25,,,,5990.25,0
23003090,09:10:07,09:10:07,1222,26,,,,6297.18,0
23003090,09:10:25,09:10:25,1223,27,,,,6454.16,0
23003090,09:11:07,09:11:07,1224,28,,,,6821.06,0
23003090,09:11:23,09:11:23,1225,29,,,,6937.78,0
23003090,09:12:22,09:12:22,1226,30,,,,7400.68,0
23003090,09:12:40,09:12:40,1227,31,,,,7531.22,0
23003090,09:13:00,09:13:00,6627,32,,,,7691.41,
23003090,09:13:55,09:13:55,1229,33,,,,8021,0
23003090,09:14:33,09:14:33,10386,34,,,,8251.94,0
23003090,09:15:24,09:15:24,1232,35,,,,8554.08,0
23003090,09:16:06,09:16:06,9568,36,,,,8804.67,0
23003090,09:16:47,09:16:47,10384,37,,,,9072.79,0
23003090,09:17:22,09:17:22,1236,38,,,,9286.3,0
23003090,09:18:06,09:18:06,1237,39,,,,9510.01,0
23003090,09:18:51,09:18:51,1238,40,,,,9768.63,0
23003090,09:20:28,09:20:28,1239,41,,,,10206.57,0
23003090,09:21:00,09:21:00,8640,42,,,,10388.58,
23003090,09:21:46,09:21:46,8669,43,,,,10555.36,0
23003090,09:22:50,09:22:50,1242,44,,,,10743.25,0
23003090,09:24:05,09:24:05,1244,45,,,,11029.55,0
23003090,09:25:09,09:25:09,1245,46,,,,11270.79,0
23003090,09:26:17,09:26:17,1246,47,,,,11523.22,0
23003090,09:27:00,09:27:00,9833,48,,,,11672.98,
23003090,09:29:24,09:29:24,2658,49,,,,12325.64,0
23003090,09:30:09,09:30:09,2659,50,,,,12545.8,0
23003090,09:31:00,09:31:00,9868,51,,1,,12830.29,
23256080,10:33:00,10:33:00,9961,1,,,1,0,
23256080,10:34:25,10:34:25,1398,2,,,,505.11,0
23256080,10:34:55,10:34:55,6893,3,,,,720.89,0
23256080,10:35:46,10:35:46,1200,4,,,,1101.09,0
23256080,10:36:13,10:36:13,1201,5,,,,1285.84,0
23256080,10:36:56,10:36:56,1202,6,,,,1551.4,0
23256080,10:37:22,10:37:22,1203,7,,,,1738.52,0
23256080,10:38:19,10:38:19,1204,8,,,,2057.05,0
23256080,10:39:05,10:39:05,1205,9,,,,2313.67,0
23256080,10:39:46,10:39:46,1206,10,,,,2525.08,0
23256080,10:40:29,10:40:29,9590,11,,,,2729.34,0
23256080,10:41:22,10:41:22,1208,12,,,,3028.72,0
23256080,10:42:00,10:42:00,1209,13,,,,3265.01,
23256080,10:42:24,10:42:24,1210,14,,,,3499.54,0
23256080,10:42:36,10:42:36,1211,15,,,,3662.14,0
23256080,10:42:50,10:42:50,1212,16,,,,3846.33,0
23256080,10:43:03,10:43:03,1213,17,,,,3975.73,0
23256080,10:43:27,10:43:27,1214,18,,,,4182.75,0
23256080,10:43:56,10:43:56,1215,19,,,,4496.73,0
23256080,10:44:13,10:44:13,1216,20,,,,4687.81,0
23256080,10:44:25,10:44:25,1217,21,,,,4819.55,0
23256080,10:44:39,10:44:39,1218,22,,,,4977.53,0
23256080,10:45:00,10:45:00,1219,23,,,,5218.07,
23256080,10:45:20,10:45:20,1220,24,,,,5392.8,0
23256080,10:46:30,10:46:30,1221,25,,,,5990.25,0
23256080,10:47:07,10:47:07,1222,26,,,,6297.18,0
23256080,10:47:25,10:47:25,1223,27,,,,6454.16,0
23256080,10:48:07,10:48:07,1224,28,,,,6821.06,0
23256080,10:48:23,10:48:23,1225,29,,,,6937.78,0
23256080,10:49:22,10:49:22,1226,30,,,,7400.68,0
23256080,10:49:40,10:49:40,1227,31,,,,7531.22,0
23256080,10:50:00,10:50:00,6627,32,,,,7691.41,
23256080,10:51:02,10:51:02,1229,33,,,,8021,0
23256080,10:51:44,10:51:44,10386,34,,,,8251.94,0
23256080,10:52:42,10:52:42,1232,35,,,,8554.08,0
23256080,10:53:29,10:53:29,9568,36,,,,8804.67,0
23256080,10:54:16,10:54:16,10384,37,,,,9072.79,0
23256080,10:54:55,10:54:55,1236,38,,,,9286.3,0
23256080,10:55:44,10:55:44,1237,39,,,,9510.01,0
23256080,10:56:35,10:56:35,1238,40,,,,9768.63,0
23256080,10:58:25,10:58:25,1239,41,,,,10206.57,0
23256080,10:59:00,10:59:00,8640,42,,,,10388.58,
23256080,10:59:46,10:59:46,8669,43,,,,10555.36,0
23256080,11:00:50,11:00:50,1242,44,,,,10743.25,0
23256080,11:02:05,11:02:05,1244,45,,,,11029.55,0
23256080,11:03:09,11:03:09,1245,46,,,,11270.79,0
23256080,11:04:17,11:04:17,1246,47,,,,11523.22,0
23256080,11:05:00,11:05:00,9833,48,,,,11672.98,
23256080,11:08:00,11:08:00,2658,49,,,,12325.64,0
23256080,11:08:57,11:08:57,2659,50,,,,12545.8,0
23256080,11:10:00,11:10:00,9868,51,,1,,12830.29,
23256100,10:33:00,10:33:00,9961,1,,,1,0,
23256100,10:34:25,10:34:25,1398,2,,,,505.11,0
23256100,10:34:55,10:34:55,6893,3,,,,720.89,0
23256100,10:35:46,10:35:46,1200,4,,,,1101.09,0
23256100,10:36:13,10:36:13,1201,5,,,,1285.84,0
23256100,10:36:56,10:36:56,1202,6,,,,1551.4,0
23256100,10:37:22,10:37:22,1203,7,,,,1738.52,0
23256100,10:38:19,10:38:19,1204,8,,,,2057.05,0
23256100,10:39:05,10:39:05,1205,9,,,,2313.67,0
23256100,10:39:46,10:39:46,1206,10,,,,2525.08,0
23256100,10:40:29,10:40:29,9590,11,,,,2729.34,0
23256100,10:41:22,10:41:22,1208,12,,,,3028.72,0
23256100,10:42:00,10:42:00,1209,13,,,,3265.01,
23256100,10:42:24,10:42:24,1210,14,,,,3499.54,0
23256100,10:42:36,10:42:36,1211,15,,,,3662.14,0
23256100,10:42:50,10:42:50,1212,16,,,,3846.33,0
23256100,10:43:03,10:43:03,1213,17,,,,3975.73,0
23256100,10:43:27,10:43:27,1214,18,,,,4182.75,0
23256100,10:43:56,10:43:56,1215,19,,,,4496.73,0
23256100,10:44:13,10:44:13,1216,20,,,,4687.81,0
23256100,10:44:25,10:44:25,1217,21,,,,4819.55,0
23256100,10:44:39,10:44:39,1218,22,,,,4977.53,0
23256100,10:45:00,10:45:00,1219,23,,,,5218.07,
23256100,10:45:20,10:45:20,1220,24,,,,5392.8,0
23256100,10:46:30,10:46:30,1221,25,,,,5990.25,0
23256100,10:47:07,10:47:07,1222,26,,,,6297.18,0
23256100,10:47:25,10:47:25,1223,27,,,,6454.16,0
23256100,10:48:07,10:48:07,1224,28,,,,6821.06,0
23256100,10:48:23,10:48:23,1225,29,,,,6937.78,0
23256100,10:49:22,10:49:22,1226,30,,,,7400.68,0
23256100,10:49:40,10:49:40,1227,31,,,,7531.22,0
23256100,10:50:00,10:50:00,6627,32,,,,7691.41,
23256100,10:51:02,10:51:02,1229,33,,,,8021,0
23256100,10:51:44,10:51:44,10386,34,,,,8251.94,0
23256100,10:52:42,10:52:42,1232,35,,,,8554.08,0
23256100,10:53:29,10:53:29,9568,36,,,,8804.67,0
23256100,10:54:16,10:54:16,10384,37,,,,9072.79,0
23256100,10:54:55,10:54:55,1236,38,,,,9286.3,0
23256100,10:55:44,10:55:44,1237,39,,,,9510.01,0
23256100,10:56:35,10:56:35,1238,40,,,,9768.63,0
23256100,10:58:25,10:58:25,1239,41,,,,10206.57,0
23256100,10:59:00,10:59:00,8640,42,,,,10388.58,
23256100,10:59:46,10:59:46,8669,43,,,,10555.36,0
23256100,11:00:50,11:00:50,1242,44,,,,10743.25,0
23256100,11:02:05,11:02:05,1244,45,,,,11029.55,0
23256100,11:03:09,11:03:09,1245,46,,,,11270.79,0
23256100,11:04:17,11:04:17,1246,47,,,,11523.22,0
23256100,11:05:00,11:05:00,9833,48,,,,11672.98,
23256100,11:08:00,11:08:00,2658,49,,,,12325.64,0
23256100,11:08:57,11:08:57,2659,50,,,,12545.8,0
23256100,11:10:00,11:10:00,9868,51,,1,,12830.29,
23256110,10:33:00,10:33:00,9961,1,,,1,0,
23256110,10:34:25,10:34:25,1398,2,,,,505.11,0
23256110,10:34:55,10:34:55,6893,3,,,,720.89,0
23256110,10:35:46,10:35:46,1200,4,,,,1101.09,0
23256110,10:36:13,10:36:13,1201,5,,,,1285.84,0
23256110,10:36:56,10:36:56,1202,6,,,,1551.4,0
23256110,10:37:22,10:37:22,1203,7,,,,1738.52,0
23256110,10:38:19,10:38:19,1204,8,,,,2057.05,0
23256110,10:39:05,10:39:05,1205,9,,,,2313.67,0
23256110,10:39:46,10:39:46,1206,10,,,,2525.08,0
23256110,10:40:29,10:40:29,9590,11,,,,2729.34,0
23256110,10:41:22,10:41:22,1208,12,,,,3028.72,0
23256110,10:42:00,10:42:00,1209,13,,,,3265.01,
23256110,10:42:24,10:42:24,1210,14,,,,3499.54,0
23256110,10:42:36,10:42:36,1211,15,,,,3662.14,0
23256110,10:42:50,10:42:50,1212,16,,,,3846.33,0
23256110,10:43:03,10:43:03,1213,17,,,,3975.73,0
23256110,10:43:27,10:43:27,1214,18,,,,4182.75,0
23256110,10:43:56,10:43:56,1215,19,,,,4496.73,0
23256110,10:44:13,10:44:13,1216,20,,,,4687.81,0
23256110,10:44:25,10:44:25,1217,21,,,,4819.55,0
23256110,10:44:39,10:44:39,1218,22,,,,4977.53,0
23256110,10:45:00,10:45:00,1219,23,,,,5218.07,
23256110,10:45:20,10:45:20,1220,24,,,,5392.8,0
23256110,10:46:30,10:46:30,1221,25,,,,5990.25,0
23256110,10:47:07,10:47:07,1222,26,,,,6297.18,0
23256110,10:47:25,10:47:25,1223,27,,,,6454.16,0
23256110,10:48:07,10:48:07,1224,28,,,,6821.06,0
23256110,10:48:23,10:48:23,1225,29,,,,6937.78,0
23256110,10:49:22,10:49:22,1226,30,,,,7400.68,0
23256110,10:49:40,10:49:40,1227,31,,,,7531.22,0
23256110,10:50:00,10:50:00,6627,32,,,,7691.41,
23256110,10:51:02,10:51:02,1229,33,,,,8021,0
23256110,10:51:44,10:51:44,10386,34,,,,8251.94,0
23256110,10:52:42,10:52:42,1232,35,,,,8554.08,0
23256110,10:53:29,10:53:29,9568,36,,,,8804.67,0
23256110,10:54:16,10:54:16,10384,37,,,,9072.79,0
23256110,10:54:55,10:54:55,1236,38,,,,9286.3,0
23256110,10:55:44,10:55:44,1237,39,,,,9510.01,0
23256110,10:56:35,10:56:35,1238,40,,,,9768.63,0
23256110,10:58:25,10:58:25,1239,41,,,,10206.57,0
23256110,10:59:00,10:59:00,8640,42,,,,10388.58,
23256110,10:59:46,10:59:46,8669,43,,,,10555.36,0
23256110,11:00:50,11:00:50,1242,44,,,,10743.25,0
23256110,11:02:05,11:02:05,1244,45,,,,11029.55,0
23256110,11:03:09,11:03:09,1245,46,,,,11270.79,0
23256110,11:04:17,11:04:17,1246,47,,,,11523.22,0
23256110,11:05:00,11:05:00,9833,48,,,,11672.98,
23256110,11:08:00,11:08:00,2658,49,,,,12325.64,0
23256110,11:08:57,11:08:57,2659,50,,,,12545.8,0
23256110,11:10:00,11:10:00,9868,51,,1,,12830.29,
23458020,17:41:00,17:41:00,9961,1,,,1,0,
23458020,17:42:44,17:42:44,1398,2,,,,505.11,0
23458020,17:43:21,17:43:21,6893,3,,,,720.89,0
23458020,17:44:24,17:44:24,1200,4,,,,1101.09,0
23458020,17:44:56,17:44:56,1201,5,,,,1285.84,0
23458020,17:45:48,17:45:48,1202,6,,,,1551.4,0
23458020,17:46:21,17:46:21,1203,7,,,,1738.52,0
23458020,17:47:30,17:47:30,1204,8,,,,2057.05,0
23458020,17:48:27,17:48:27,1205,9,,,,2313.67,0
23458020,17:49:17,17:49:17,1206,10,,,,2525.08,0
23458020,17:50:09,17:50:09,9590,11,,,,2729.34,0
23458020,17:51:14,17:51:14,1208,12,,,,3028.72,0
23458020,17:52:00,17:52:00,1209,13,,,,3265.01,
23458020,17:52:49,17:52:49,1210,14,,,,3499.54,0
23458020,17:53:12,17:53:12,1211,15,,,,3662.14,0
23458020,17:53:40,17:53:40,1212,16,,,,3846.33,0
23458020,17:54:06,17:54:06,1213,17,,,,3975.73,0
23458020,17:54:54,17:54:54,1214,18,,,,4182.75,0
23458020,17:55:53,17:55:53,1215,19,,,,4496.73,0
23458020,17:56:27,17:56:27,1216,20,,,,4687.81,0
23458020,17:56:51,17:56:51,1217,21,,,,4819.55,0
23458020,17:57:18,17:57:18,1218,22,,,,4977.53,0
23458020,17:58:00,17:58:00,1219,23,,,,5218.07,
23458020,17:58:33,17:58:33,1220,24,,,,5392.8,0
23458020,18:00:25,18:00:25,1221,25,,,,5990.25,0
23458020,18:01:24,18:01:24,1222,26,,,,6297.18,0
23458020,18:01:53,18:01:53,1223,27,,,,6454.16,0
23458020,18:02:59,18:02:59,1224,28,,,,6821.06,0
23458020,18:03:25,18:03:25,1225,29,,,,6937.78,0
23458020,18:05:00,18:05:00,1226,30,,,,7400.68,0
23458020,18:05:29,18:05:29,1227,31,,,,7531.22,0
23458020,18:06:00,18:06:00,6627,32,,,,7691.41,
23458020,18:07:09,18:07:09,1229,33,,,,8021,0
23458020,18:07:56,18:07:56,10386,34,,,,8251.94,0
23458020,18:09:01,18:09:01,1232,35,,,,8554.08,0
23458020,18:09:52,18:09:52,9568,36,,,,8804.67,0
23458020,18:10:44,18:10:44,10384,37,,,,9072.79,0
23458020,18:11:28,18:11:28,1236,38,,,,9286.3,0
23458020,18:12:22,18:12:22,1237,39,,,,9510.01,0
23458020,18:13:19,18:13:19,1238,40,,,,9768.63,0
23458020,18:15:21,18:15:21,1239,41,,,,10206.57,0
23458020,18:16:00,18:16:00,8640,42,,,,10388.58,
23458020,18:17:01,18:17:01,8669,43,,,,10555.36,0
23458020,18:18:27,18:18:27,1242,44,,,,10743.25,0
23458020,18:20:07,18:20:07,1244,45,,,,11029.55,0
23458020,18:21:32,18:21:32,1245,46,,,,11270.79,0
23458020,18:23:02,18:23:02,1246,47,,,,11523.22,0
23458020,18:24:00,18:24:00,9833,48,,,,11672.98,
23458020,18:28:12,18:28:12,2658,49,,,,12325.64,0
23458020,18:29:32,18:29:32,2659,50,,,,12545.8,0
23458020,18:31:00,18:31:00,9868,51,,1,,12830.29,
23458030,17:41:00,17:41:00,9961,1,,,1,0,
23458030,17:42:44,17:42:44,1398,2,,,,505.11,0
23458030,17:43:21,17:43:21,6893,3,,,,720.89,0
23458030,17:44:24,17:44:24,1200,4,,,,1101.09,0
23458030,17:44:56,17:44:56,1201,5,,,,1285.84,0
23458030,17:45:48,17:45:48,1202,6,,,,1551.4,0
23458030,17:46:21,17:46:21,1203,7,,,,1738.52,0
23458030,17:47:30,17:47:30,1204,8,,,,2057.05,0
23458030,17:48:27,17:48:27,1205,9,,,,2313.67,0
23458030,17:49:17,17:49:17,1206,10,,,,2525.08,0
23458030,17:50:09,17:50:09,9590,11,,,,2729.34,0
23458030,17:51:14,17:51:14,1208,12,,,,3028.72,0
23458030,17:52:00,17:52:00,1209,13,,,,3265.01,
23458030,17:52:49,17:52:49,1210,14,,,,3499.54,0
23458030,17:53:12,17:53:12,1211,15,,,,3662.14,0
23458030,17:53:40,17:53:40,1212,16,,,,3846.33,0
23458030,17:54:06,17:54:06,1213,17,,,,3975.73,0
23458030,17:54:54,17:54:54,1214,18,,,,4182.75,0
23458030,17:55:53,17:55:53,1215,19,,,,4496.73,0
23458030,17:56:27,17:56:27,1216,20,,,,4687.81,0
23458030,17:56:51,17:56:51,1217,21,,,,4819.55,0
23458030,17:57:18,17:57:18,1218,22,,,,4977.53,0
23458030,17:58:00,17:58:00,1219,23,,,,5218.07,
23458030,17:58:33,17:58:33,1220,24,,,,5392.8,0
23458030,18:00:25,18:00:25,1221,25,,,,5990.25,0
23458030,18:01:24,18:01:24,1222,26,,,,6297.18,0
23458030,18:01:53,18:01:53,1223,27,,,,6454.16,0
23458030,18:02:59,18:02:59,1224,28,,,,6821.06,0
23458030,18:03:25,18:03:25,1225,29,,,,6937.78,0
23458030,18:05:00,18:05:00,1226,30,,,,7400.68,0
23458030,18:05:29,18:05:29,1227,31,,,,7531.22,0
23458030,18:06:00,18:06:00,6627,32,,,,7691.41,
23458030,18:07:09,18:07:09,1229,33,,,,8021,0
23458030,18:07:56,18:07:56,10386,34,,,,8251.94,0
23458030,18:09:01,18:09:01,1232,35,,,,8554.08,0
23458030,18:09:52,18:09:52,9568,36,,,,8804.67,0
23458030,18:10:44,18:10:44,10384,37,,,,9072.79,0
23458030,18:11:28,18:11:28,1236,38,,,,9286.3,0
23458030,18:12:22,18:12:22,1237,39,,,,9510.01,0
23458030,18:13:19,18:13:19,1238,40,,,,9768.63,0
23458030,18:15:21,18:15:21,1239,41,,,,10206.57,0
23458030,18:16:00,18:16:00,8640,42,,,,10388.58,
23458030,18:17:01,18:17:01,8669,43,,,,10555.36,0
23458030,18:18:27,18:18:27,1242,44,,,,10743.25,0
23458030,18:20:07,18:20:07,1244,45,,,,11029.55,0
23458030,18:21:32,18:21:32,1245,46,,,,11270.79,0
23458030,18:23:02,18:23:02,1246,47,,,,11523.22,0
23458030,18:24:00,18:24:00,9833,48,,,,11672.98,
23458030,18:28:12,18:28:12,2658,49,,,,12325.64,0
23458030,18:29:32,18:29:32,2659,50,,,,12545.8,0
23458030,18:31:00,18:31:00,9868,51,,1,,12830.29,
23458040,17:41:00,17:41:00,9961,1,,,1,0,
23458040,17:42:44,17:42:44,1398,2,,,,505.11,0
23458040,17:43:21,17:43:21,6893,3,,,,720.89,0
23458040,17:44:24,17:44:24,1200,4,,,,1101.09,0
23458040,17:44:56,17:44:56,1201,5,,,,1285.84,0
23458040,17:45:48,17:45:48,1202,6,,,,1551.4,0
23458040,17:46:21,17:46:21,1203,7,,,,1738.52,0
23458040,17:47:30,17:47:30,1204,8,,,,2057.05,0
23458040,17:48:27,17:48:27,1205,9,,,,2313.67,0
23458040,17:49:17,17:49:17,1206,10,,,,2525.08,0
23458040,17:50:09,17:50:09,9590,11,,,,2729.34,0
23458040,17:51:14,17:51:14,1208,12,,,,3028.72,0
23458040,17:52:00,17:52:00,1209,13,,,,3265.01,
23458040,17:52:49,17:52:49,1210,14,,,,3499.54,0
23458040,17:53:12,17:53:12,1211,15,,,,3662.14,0
23458040,17:53:40,17:53:40,1212,16,,,,3846.33,0
23458040,17:54:06,17:54:06,1213,17,,,,3975.73,0
23458040,17:54:54,17:54:54,1214,18,,,,4182.75,0
23458040,17:55:53,17:55:53,1215,19,,,,4496.73,0
23458040,17:56:27,17:56:27,1216,20,,,,4687.81,0
23458040,17:56:51,17:56:51,1217,21,,,,4819.55,0
23458040,17:57:18,17:57:18,1218,22,,,,4977.53,0
23458040,17:58:00,17:58:00,1219,23,,,,5218.07,
23458040,17:58:33,17:58:33,1220,24,,,,5392.8,0
23458040,18:00:25,18:00:25,1221,25,,,,5990.25,0
23458040,18:01:24,18:01:24,1222,26,,,,6297.18,0
23458040,18:01:53,18:01:53,1223,27,,,,6454.16,0
23458040,18:02:59,18:02:59,1224,28,,,,6821.06,0
23458040,18:03:25,18:03:25,1225,29,,,,6937.78,0
23458040,18:05:00,18:05:00,1226,30,,,,7400.68,0
23458040,18:05:29,18:05:29,1227,31,,,,7531.22,0
23458040,18:06:00,18:06:00,6627,32,,,,7691.41,
23458040,18:07:09,18:07:09,1229,33,,,,8021,0
23458040,18:07:56,18:07:56,10386,34,,,,8251.94,0
23458040,18:09:01,18:09:01,1232,35,,,,8554.08,0
23458040,18:09:52,18:09:52,9568,36,,,,8804.67,0
23458040,18:10:44,18:10:44,10384,37,,,,9072.79,0
23458040,18:11:28,18:11:28,1236,38,,,,9286.3,0
23458040,18:12:22,18:12:22,1237,39,,,,9510.01,0
23458040,18:13:19,18:13:19,1238,40,,,,9768.63,0
23458040,18:15:21,18:15:21,1239,41,,,,10206.57,0
23458040,18:16:00,18:16:00,8640,42,,,,10388.58,
23458040,18:17:01,18:17:01,8669,43,,,,10555.36,0
23458040,18:18:27,18:18:27,1242,44,,,,10743.25,0
23458040,18:20:07,18:20:07,1244,45,,,,11029.55,0
23458040,18:21:32,18:21:32,1245,46,,,,11270.79,0
23458040,18:23:02,18:23:02,1246,47,,,,11523.22,0
23458040,18:24:00,18:24:00,9833,48,,,,11672.98,
23458040,18:28:12,18:28:12,2658,49,,,,12325.64,0
23458040,18:29:32,18:29:32,2659,50,,,,12545.8,0
23458040,18:31:00,18:31:00,9868,51,,1,,12830.29,
23458050,17:41:00,17:41:00,9961,1,,,1,0,
23458050,17:42:44,17:42:44,1398,2,,,,505.11,0
23458050,17:43:21,17:43:21,6893,3,,,,720.89,0
23458050,17:44:24,17:44:24,1200,4,,,,1101.09,0
23458050,17:44:56,17:44:56,1201,5,,,,1285.84,0
23458050,17:45:48,17:45:48,1202,6,,,,1551.4,0
23458050,17:46:21,17:46:21,1203,7,,,,1738.52,0
23458050,17:47:30,17:47:30,1204,8,,,,2057.05,0
23458050,17:48:27,17:48:27,1205,9,,,,2313.67,0
23458050,17:49:17,17:49:17,1206,10,,,,2525.08,0
23458050,17:50:09,17:50:09,9590,11,,,,2729.34,0
23458050,17:51:14,17:51:14,1208,12,,,,3028.72,0
23458050,17:52:00,17:52:00,1209,13,,,,3265.01,
23458050,17:52:49,17:52:49,1210,14,,,,3499.54,0
23458050,17:53:12,17:53:12,1211,15,,,,3662.14,0
23458050,17:53:40,17:53:40,1212,16,,,,3846.33,0
23458050,17:54:06,17:54:06,1213,17,,,,3975.73,0
23458050,17:54:54,17:54:54,1214,18,,,,4182.75,0
23458050,17:55:53,17:55:53,1215,19,,,,4496.73,0
23458050,17:56:27,17:56:27,1216,20,,,,4687.81,0
23458050,17:56:51,17:56:51,1217,21,,,,4819.55,0
23458050,17:57:18,17:57:18,1218,22,,,,4977.53,0
23458050,17:58:00,17:58:00,1219,23,,,,5218.07,
23458050,17:58:33,17:58:33,1220,24,,,,5392.8,0
23458050,18:00:25,18:00:25,1221,25,,,,5990.25,0
23458050,18:01:24,18:01:24,1222,26,,,,6297.18,0
23458050,18:01:53,18:01:53,1223,27,,,,6454.16,0
23458050,18:02:59,18:02:59,1224,28,,,,6821.06,0
23458050,18:03:25,18:03:25,1225,29,,,,6937.78,0
23458050,18:05:00,18:05:00,1226,30,,,,7400.68,0
23458050,18:05:29,18:05:29,1227,31,,,,7531.22,0
23458050,18:06:00,18:06:00,6627,32,,,,7691.41,
23458050,18:07:09,18:07:09,1229,33,,,,8021,0
23458050,18:07:56,18:07:56,10386,34,,,,8251.94,0
23458050,18:09:01,18:09:01,1232,35,,,,8554.08,0
23458050,18:09:52,18:09:52,9568,36,,,,8804.67,0
23458050,18:10:44,18:10:44,10384,37,,,,9072.79,0
23458050,18:11:28,18:11:28,1236,38,,,,9286.3,0
23458050,18:12:22,18:12:22,1237,39,,,,9510.01,0
23458050,18:13:19,18:13:19,1238,40,,,,9768.63,0
23458050,18:15:21,18:15:21,1239,41,,,,10206.57,0
23458050,18:16:00,18:16:00,8640,42,,,,10388.58,
23458050,18:17:01,18:17:01,8669,43,,,,10555.36,0
23458050,18:18:27,18:18:27,1242,44,,,,10743.25,0
23458050,18:20:07,18:20:07,1244,45,,,,11029.55,0
23458050,18:21:32,18:21:32,1245,46,,,,11270.79,0
23458050,18:23:02,18:23:02,1246,47,,,,11523.22,0
23458050,18:24:00,18:24:00,9833,48,,,,11672.98,
23458050,18:28:12,18:28:12,2658,49,,,,12325.64,0
23458050,18:29:32,18:29:32,2659,50,,,,12545.8,0
23458050,18:31:00,18:31:00,9868,51,,1,,12830.29,
23458060,17:41:00,17:41:00,9961,1,,,1,0,
23458060,17:42:44,17:42:44,1398,2,,,,505.11,0
23458060,17:43:21,17:43:21,6893,3,,,,720.89,0
23458060,17:44:24,17:44:24,1200,4,,,,1101.09,0
23458060,17:44:56,17:44:56,1201,5,,,,1285.84,0
23458060,17:45:48,17:45:48,1202,6,,,,1551.4,0
23458060,17:46:21,17:46:21,1203,7,,,,1738.52,0
23458060,17:47:30,17:47:30,1204,8,,,,2057.05,0
23458060,17:48:27,17:48:27,1205,9,,,,2313.67,0
23458060,17:49:17,17:49:17,1206,10,,,,2525.08,0
23458060,17:50:09,17:50:09,9590,11,,,,2729.34,0
23458060,17:51:14,17:51:14,1208,12,,,,3028.72,0
23458060,17:52:00,17:52:00,1209,13,,,,3265.01,
23458060,17:52:49,17:52:49,1210,14,,,,3499.54,0
23458060,17:53:12,17:53:12,1211,15,,,,3662.14,0
23458060,17:53:40,17:53:40,1212,16,,,,3846.33,0
23458060,17:54:06,17:54:06,1213,17,,,,3975.73,0
23458060,17:54:54,17:54:54,1214,18,,,,4182.75,0
23458060,17:55:53,17:55:53,1215,19,,,,4496.73,0
23458060,17:56:27,17:56:27,1216,20,,,,4687.81,0
23458060,17:56:51,17:56:51,1217,21,,,,4819.55,0
23458060,17:57:18,17:57:18,1218,22,,,,4977.53,0
23458060,17:58:00,17:58:00,1219,23,,,,5218.07,
23458060,17:58:33,17:58:33,1220,24,,,,5392.8,0
23458060,18:00:25,18:00:25,1221,25,,,,5990.25,0
23458060,18:01:24,18:01:24,1222,26,,,,6297.18,0
23458060,18:01:53,18:01:53,1223,27,,,,6454.16,0
23458060,18:02:59,18:02:59,1224,28,,,,6821.06,0
23458060,18:03:25,18:03:25,1225,29,,,,6937.78,0
23458060,18:05:00,18:05:00,1226,30,,,,7400.68,0
23458060,18:05:29,18:05:29,1227,31,,,,7531.22,0
23458060,18:06:00,18:06:00,6627,32,,,,7691.41,
23458060,18:07:09,18:07:09,1229,33,,,,8021,0
23458060,18:07:56,18:07:56,10386,34,,,,8251.94,0
23458060,18:09:01,18:09:01,1232,35,,,,8554.08,0
23458060,18:09:52,18:09:52,9568,36,,,,8804.67,0
23458060,18:10:44,18:10:44,10384,37,,,,9072.79,0
23458060,18:11:28,18:11:28,1236,38,,,,9286.3,0
23458060,18:12:22,18:12:22,1237,39,,,,9510.01,0
23458060,18:13:19,18:13:19,1238,40,,,,9768.63,0
23458060,18:15:21,18:15:21,1239,41,,,,10206.57,0
23458060,18:16:00,18:16:00,8640,42,,,,10388.58,
23458060,18:17:01,18:17:01,8669,43,,,,10555.36,0
23458060,18:18:27,18:18:27,1242,44,,,,10743.25,0
23458060,18:20:07,18:20:07,1244,45,,,,11029.55,0
23458060,18:21:32,18:21:32,1245,46,,,,11270.79,0
23458060,18:23:02,18:23:02,1246,47,,,,11523.22,0
23458060,18:24:00,18:24:00,9833,48,,,,11672.98,
23458060,18:28:12,18:28:12,2658,49,,,,12325.64,0
23458060,18:29:32,18:29:32,2659,50,,,,12545.8,0
23458060,18:31:00,18:31:00,9868,51,,1,,12830.29,
23653080,05:55:00,05:55:00,9961,1,,,1,0,
23653080,05:56:15,05:56:15,1398,2,,,,505.11,0
23653080,05:56:42,05:56:42,6893,3,,,,720.89,0
23653080,05:57:28,05:57:28,1200,4,,,,1101.09,0
23653080,05:57:52,05:57:52,1201,5,,,,1285.84,0
23653080,05:58:30,05:58:30,1202,6,,,,1551.4,0
23653080,05:58:53,05:58:53,1203,7,,,,1738.52,0
23653080,05:59:44,05:59:44,1204,8,,,,2057.05,0
23653080,06:00:25,06:00:25,1205,9,,,,2313.67,0
23653080,06:01:01,06:01:01,1206,10,,,,2525.08,0
23653080,06:01:39,06:01:39,9590,11,,,,2729.34,0
23653080,06:02:26,06:02:26,1208,12,,,,3028.72,0
23653080,06:03:00,06:03:00,1209,13,,,,3265.01,
23653080,06:03:24,06:03:24,1210,14,,,,3499.54,0
23653080,06:03:36,06:03:36,1211,15,,,,3662.14,0
23653080,06:03:50,06:03:50,1212,16,,,,3846.33,0
23653080,06:04:03,06:04:03,1213,17,,,,3975.73,0
23653080,06:04:27,06:04:27,1214,18,,,,4182.75,0
23653080,06:04:56,06:04:56,1215,19,,,,4496.73,0
23653080,06:05:13,06:05:13,1216,20,,,,4687.81,0
23653080,06:05:25,06:05:25,1217,21,,,,4819.55,0
23653080,06:05:39,06:05:39,1218,22,,,,4977.53,0
23653080,06:06:00,06:06:00,1219,23,,,,5218.07,
23653080,06:06:16,06:06:16,1220,24,,,,5392.8,0
23653080,06:07:12,06:07:12,1221,25,,,,5990.25,0
23653080,06:07:42,06:07:42,1222,26,,,,6297.18,0
23653080,06:07:56,06:07:56,1223,27,,,,6454.16,0
23653080,06:08:29,06:08:29,1224,28,,,,6821.06,0
23653080,06:08:42,06:08:42,1225,29,,,,6937.78,0
23653080,06:09:30,06:09:30,1226,30,,,,7400.68,0
23653080,06:09:44,06:09:44,1227,31,,,,7531.22,0
23653080,06:10:00,06:10:00,6627,32,,,,7691.41,
23653080,06:10:41,06:10:41,1229,33,,,,8021,0
23653080,06:11:09,06:11:09,10386,34,,,,8251.94,0
23653080,06:11:48,06:11:48,1232,35,,,,8554.08,0
23653080,06:12:19,06:12:19,9568,36,,,,8804.67,0
23653080,06:12:50,06:12:50,10384,37,,,,9072.79,0
23653080,06:13:17,06:13:17,1236,38,,,,9286.3,0
23653080,06:13:49,06:13:49,1237,39,,,,9510.01,0
23653080,06:14:23,06:14:23,1238,40,,,,9768.63,0
23653080,06:15:36,06:15:36,1239,41,,,,10206.57,0
23653080,06:16:00,06:16:00,8640,42,,,,10388.58,
23653080,06:16:46,06:16:46,8669,43,,,,10555.36,0
23653080,06:17:50,06:17:50,1242,44,,,,10743.25,0
23653080,06:19:05,06:19:05,1244,45,,,,11029.55,0
23653080,06:20:09,06:20:09,1245,46,,,,11270.79,0
23653080,06:21:17,06:21:17,1246,47,,,,11523.22,0
23653080,06:22:00,06:22:00,9833,48,,,,11672.98,
23653080,06:24:24,06:24:24,2658,49,,,,12325.64,0
23653080,06:25:09,06:25:09,2659,50,,,,12545.8,0
23653080,06:26:00,06:26:00,9868,51,,1,,12830.29,
23653100,05:55:00,05:55:00,9961,1,,,1,0,
23653100,05:56:15,05:56:15,1398,2,,,,505.11,0
23653100,05:56:42,05:56:42,6893,3,,,,720.89,0
23653100,05:57:28,05:57:28,1200,4,,,,1101.09,0
23653100,05:57:52,05:57:52,1201,5,,,,1285.84,0
23653100,05:58:30,05:58:30,1202,6,,,,1551.4,0
23653100,05:58:53,05:58:53,1203,7,,,,1738.52,0
23653100,05:59:44,05:59:44,1204,8,,,,2057.05,0
23653100,06:00:25,06:00:25,1205,9,,,,2313.67,0
23653100,06:01:01,06:01:01,1206,10,,,,2525.08,0
23653100,06:01:39,06:01:39,9590,11,,,,2729.34,0
23653100,06:02:26,06:02:26,1208,12,,,,3028.72,0
23653100,06:03:00,06:03:00,1209,13,,,,3265.01,
23653100,06:03:24,06:03:24,1210,14,,,,3499.54,0
23653100,06:03:36,06:03:36,1211,15,,,,3662.14,0
23653100,06:03:50,06:03:50,1212,16,,,,3846.33,0
23653100,06:04:03,06:04:03,1213,17,,,,3975.73,0
23653100,06:04:27,06:04:27,1214,18,,,,4182.75,0
23653100,06:04:56,06:04:56,1215,19,,,,4496.73,0
23653100,06:05:13,06:05:13,1216,20,,,,4687.81,0
23653100,06:05:25,06:05:25,1217,21,,,,4819.55,0
23653100,06:05:39,06:05:39,1218,22,,,,4977.53,0
23653100,06:06:00,06:06:00,1219,23,,,,5218.07,
23653100,06:06:16,06:06:16,1220,24,,,,5392.8,0
23653100,06:07:12,06:07:12,1221,25,,,,5990.25,0
23653100,06:07:42,06:07:42,1222,26,,,,6297.18,0
23653100,06:07:56,06:07:56,1223,27,,,,6454.16,0
23653100,06:08:29,06:08:29,1224,28,,,,6821.06,0
23653100,06:08:42,06:08:42,1225,29,,,,6937.78,0
23653100,06:09:30,06:09:30,1226,30,,,,7400.68,0
23653100,06:09:44,06:09:44,1227,31,,,,7531.22,0
23653100,06:10:00,06:10:00,6627,32,,,,7691.41,
23653100,06:10:41,06:10:41,1229,33,,,,8021,0
23653100,06:11:09,06:11:09,10386,34,,,,8251.94,0
23653100,06:11:48,06:11:48,1232,35,,,,8554.08,0
23653100,06:12:19,06:12:19,9568,36,,,,8804.67,0
23653100,06:12:50,06:12:50,10384,37,,,,9072.79,0
23653100,06:13:17,06:13:17,1236,38,,,,9286.3,0
23653100,06:13:49,06:13:49,1237,39,,,,9510.01,0
23653100,06:14:23,06:14:23,1238,40,,,,9768.63,0
23653100,06:15:36,06:15:36,1239,41,,,,10206.57,0
23653100,06:16:00,06:16:00,8640,42,,,,10388.58,
23653100,06:16:46,06:16:46,8669,43,,,,10555.36,0
23653100,06:17:50,06:17:50,1242,44,,,,10743.25,0
23653100,06:19:05,06:19:05,1244,45,,,,11029.55,0
23653100,06:20:09,06:20:09,1245,46,,,,11270.79,0
23653100,06:21:17,06:21:17,1246,47,,,,11523.22,0
23653100,06:22:00,06:22:00,9833,48,,,,11672.98,
23653100,06:24:24,06:24:24,2658,49,,,,12325.64,0
23653100,06:25:09,06:25:09,2659,50,,,,12545.8,0
23653100,06:26:00,06:26:00,9868,51,,1,,12830.29,
23653110,05:55:00,05:55:00,9961,1,,,1,0,
23653110,05:56:15,05:56:15,1398,2,,,,505.11,0
23653110,05:56:42,05:56:42,6893,3,,,,720.89,0
23653110,05:57:28,05:57:28,1200,4,,,,1101.09,0
23653110,05:57:52,05:57:52,1201,5,,,,1285.84,0
23653110,05:58:30,05:58:30,1202,6,,,,1551.4,0
23653110,05:58:53,05:58:53,1203,7,,,,1738.52,0
23653110,05:59:44,05:59:44,1204,8,,,,2057.05,0
23653110,06:00:25,06:00:25,1205,9,,,,2313.67,0
23653110,06:01:01,06:01:01,1206,10,,,,2525.08,0
23653110,06:01:39,06:01:39,9590,11,,,,2729.34,0
23653110,06:02:26,06:02:26,1208,12,,,,3028.72,0
23653110,06:03:00,06:03:00,1209,13,,,,3265.01,
23653110,06:03:24,06:03:24,1210,14,,,,3499.54,0
23653110,06:03:36,06:03:36,1211,15,,,,3662.14,0
23653110,06:03:50,06:03:50,1212,16,,,,3846.33,0
23653110,06:04:03,06:04:03,1213,17,,,,3975.73,0
23653110,06:04:27,06:04:27,1214,18,,,,4182.75,0
23653110,06:04:56,06:04:56,1215,19,,,,4496.73,0
23653110,06:05:13,06:05:13,1216,20,,,,4687.81,0
23653110,06:05:25,06:05:25,1217,21,,,,4819.55,0
23653110,06:05:39,06:05:39,1218,22,,,,4977.53,0
23653110,06:06:00,06:06:00,1219,23,,,,5218.07,
23653110,06:06:16,06:06:16,1220,24,,,,5392.8,0
23653110,06:07:12,06:07:12,1221,25,,,,5990.25,0
23653110,06:07:42,06:07:42,1222,26,,,,6297.18,0
23653110,06:07:56,06:07:56,1223,27,,,,6454.16,0
23653110,06:08:29,06:08:29,1224,28,,,,6821.06,0
23653110,06:08:42,06:08:42,1225,29,,,,6937.78,0
23653110,06:09:30,06:09:30,1226,30,,,,7400.68,0
23653110,06:09:44,06:09:44,1227,31,,,,7531.22,0
23653110,06:10:00,06:10:00,6627,32,,,,7691.41,
23653110,06:10:41,06:10:41,1229,33,,,,8021,0
23653110,06:11:09,06:11:09,10386,34,,,,8251.94,0
23653110,06:11:48,06:11:48,1232,35,,,,8554.08,0
23653110,06:12:19,06:12:19,9568,36,,,,8804.67,0
23653110,06:12:50,06:12:50,10384,37,,,,9072.79,0
23653110,06:13:17,06:13:17,1236,38,,,,9286.3,0
23653110,06:13:49,06:13:49,1237,39,,,,9510.01,0
23653110,06:14:23,06:14:23,1238,40,,,,9768.63,0
23653110,06:15:36,06:15:36,1239,41,,,,10206.57,0
23653110,06:16:00,06:16:00,8640,42,,,,10388.58,
23653110,06:16:46,06:16:46,8669,43,,,,10555.36,0
23653110,06:17:50,06:17:50,1242,44,,,,10743.25,0
23653110,06:19:05,06:19:05,1244,45,,,,11029.55,0
23653110,06:20:09,06:20:09,1245,46,,,,11270.79,0
23653110,06:21:17,06:21:17,1246,47,,,,11523.22,0
23653110,06:22:00,06:22:00,9833,48,,,,11672.98,
23653110,06:24:24,06:24:24,2658,49,,,,12325.64,0
23653110,06:25:09,06:25:09,2659,50,,,,12545.8,0
23653110,06:26:00,06:26:00,9868,51,,1,,12830.29,
23869070,21:14:00,21:14:00,9961,1,,,1,0,
23869070,21:15:15,21:15:15,1398,2,,,,505.11,0
23869070,21:15:42,21:15:42,6893,3,,,,720.89,0
23869070,21:16:28,21:16:28,1200,4,,,,1101.09,0
23869070,21:16:52,21:16:52,1201,5,,,,1285.84,0
23869070,21:17:30,21:17:30,1202,6,,,,1551.4,0
23869070,21:17:53,21:17:53,1203,7,,,,1738.52,0
23869070,21:18:44,21:18:44,1204,8,,,,2057.05,0
23869070,21:19:25,21:19:25,1205,9,,,,2313.67,0
23869070,21:20:01,21:20:01,1206,10,,,,2525.08,0
23869070,21:20:39,21:20:39,9590,11,,,,2729.34,0
23869070,21:21:26,21:21:26,1208,12,,,,3028.72,0
23869070,21:22:00,21:22:00,1209,13,,,,3265.01,
23869070,21:22:32,21:22:32,1210,14,,,,3499.54,0
23869070,21:22:48,21:22:48,1211,15,,,,3662.14,0
23869070,21:23:06,21:23:06,1212,16,,,,3846.33,0
23869070,21:23:24,21:23:24,1213,17,,,,3975.73,0
23869070,21:23:56,21:23:56,1214,18,,,,4182.75,0
23869070,21:24:35,21:24:35,1215,19,,,,4496.73,0
23869070,21:24:58,21:24:58,1216,20,,,,4687.81,0
23869070,21:25:14,21:25:14,1217,21,,,,4819.55,0
23869070,21:25:32,21:25:32,1218,22,,,,4977.53,0
23869070,21:26:00,21:26:00,1219,23,,,,5218.07,
23869070,21:26:20,21:26:20,1220,24,,,,5392.8,0
23869070,21:27:30,21:27:30,1221,25,,,,5990.25,0
23869070,21:28:07,21:28:07,1222,26,,,,6297.18,0
23869070,21:28:25,21:28:25,1223,27,,,,6454.16,0
23869070,21:29:07,21:29:07,1224,28,,,,6821.06,0
23869070,21:29:23,21:29:23,1225,29,,,,6937.78,0
23869070,21:30:22,21:30:22,1226,30,,,,7400.68,0
23869070,21:30:40,21:30:40,1227,31,,,,7531.22,0
23869070,21:31:00,21:31:00,6627,32,,,,7691.41,
23869070,21:31:55,21:31:55,1229,33,,,,8021,0
23869070,21:32:33,21:32:33,10386,34,,,,8251.94,0
23869070,21:33:24,21:33:24,1232,35,,,,8554.08,0
23869070,21:34:06,21:34:06,9568,36,,,,8804.67,0
23869070,21:34:47,21:34:47,10384,37,,,,9072.79,0
23869070,21:35:22,21:35:22,1236,38,,,,9286.3,0
23869070,21:36:06,21:36:06,1237,39,,,,9510.01,0
23869070,21:36:51,21:36:51,1238,40,,,,9768.63,0
23869070,21:38:28,21:38:28,1239,41,,,,10206.57,0
23869070,21:39:00,21:39:00,8640,42,,,,10388.58,
23869070,21:39:46,21:39:46,8669,43,,,,10555.36,0
23869070,21:40:50,21:40:50,1242,44,,,,10743.25,0
23869070,21:42:05,21:42:05,1244,45,,,,11029.55,0
23869070,21:43:09,21:43:09,1245,46,,,,11270.79,0
23869070,21:44:17,21:44:17,1246,47,,,,11523.22,0
23869070,21:45:00,21:45:00,9833,48,,,,11672.98,
23869070,21:47:24,21:47:24,2658,49,,,,12325.64,0
23869070,21:48:09,21:48:09,2659,50,,,,12545.8,0
23869070,21:49:00,21:49:00,9868,51,,1,,12830.29,
239080,20:03:00,20:03:00,9961,1,,,1,0,
239080,20:04:15,20:04:15,1398,2,,,,505.11,0
239080,20:04:42,20:04:42,6893,3,,,,720.89,0
239080,20:05:28,20:05:28,1200,4,,,,1101.09,0
239080,20:05:52,20:05:52,1201,5,,,,1285.84,0
239080,20:06:30,20:06:30,1202,6,,,,1551.4,0
239080,20:06:53,20:06:53,1203,7,,,,1738.52,0
239080,20:07:44,20:07:44,1204,8,,,,2057.05,0
239080,20:08:25,20:08:25,1205,9,,,,2313.67,0
239080,20:09:01,20:09:01,1206,10,,,,2525.08,0
239080,20:09:39,20:09:39,9590,11,,,,2729.34,0
239080,20:10:26,20:10:26,1208,12,,,,3028.72,0
239080,20:11:00,20:11:00,1209,13,,,,3265.01,
239080,20:11:32,20:11:32,1210,14,,,,3499.54,0
239080,20:11:48,20:11:48,1211,15,,,,3662.14,0
239080,20:12:06,20:12:06,1212,16,,,,3846.33,0
239080,20:12:24,20:12:24,1213,17,,,,3975.73,0
239080,20:12:56,20:12:56,1214,18,,,,4182.75,0
239080,20:13:35,20:13:35,1215,19,,,,4496.73,0
239080,20:13:58,20:13:58,1216,20,,,,4687.81,0
239080,20:14:14,20:14:14,1217,21,,,,4819.55,0
239080,20:14:32,20:14:32,1218,22,,,,4977.53,0
239080,20:15:00,20:15:00,1219,23,,,,5218.07,
239080,20:15:20,20:15:20,1220,24,,,,5392.8,0
239080,20:16:30,20:16:30,1221,25,,,,5990.25,0
239080,20:17:07,20:17:07,1222,26,,,,6297.18,0
239080,20:17:25,20:17:25,1223,27,,,,6454.16,0
239080,20:18:07,20:18:07,1224,28,,,,6821.06,0
239080,20:18:23,20:18:23,1225,29,,,,6937.78,0
239080,20:19:22,20:19:22,1226,30,,,,7400.68,0
239080,20:19:40,20:19:40,1227,31,,,,7531.22,0
239080,20:20:00,20:20:00,6627,32,,,,7691.41,
239080,20:20:55,20:20:55,1229,33,,,,8021,0
239080,20:21:33,20:21:33,10386,34,,,,8251.94,0
239080,20:22:24,20:22:24,1232,35,,,,8554.08,0
239080,20:23:06,20:23:06,9568,36,,,,8804.67,0
239080,20:23:47,20:23:47,10384,37,,,,9072.79,0
239080,20:24:22,20:24:22,1236,38,,,,9286.3,0
239080,20:25:06,20:25:06,1237,39,,,,9510.01,0
239080,20:25:51,20:25:51,1238,40,,,,9768.63,0
239080,20:27:28,20:27:28,1239,41,,,,10206.57,0
239080,20:28:00,20:28:00,8640,42,,,,10388.58,
239080,20:28:46,20:28:46,8669,43,,,,10555.36,0
239080,20:29:50,20:29:50,1242,44,,,,10743.25,0
239080,20:31:05,20:31:05,1244,45,,,,11029.55,0
239080,20:32:09,20:32:09,1245,46,,,,11270.79,0
239080,20:33:17,20:33:17,1246,47,,,,11523.22,0
239080,20:34:00,20:34:00,9833,48,,,,11672.98,
239080,20:36:24,20:36:24,2658,49,,,,12325.64,0
239080,20:37:09,20:37:09,2659,50,,,,12545.8,0
239080,20:38:00,20:38:00,9868,51,,1,,12830.29,
239100,20:03:00,20:03:00,9961,1,,,1,0,
239100,20:04:15,20:04:15,1398,2,,,,505.11,0
239100,20:04:42,20:04:42,6893,3,,,,720.89,0
239100,20:05:28,20:05:28,1200,4,,,,1101.09,0
239100,20:05:52,20:05:52,1201,5,,,,1285.84,0
239100,20:06:30,20:06:30,1202,6,,,,1551.4,0
239100,20:06:53,20:06:53,1203,7,,,,1738.52,0
239100,20:07:44,20:07:44,1204,8,,,,2057.05,0
239100,20:08:25,20:08:25,1205,9,,,,2313.67,0
239100,20:09:01,20:09:01,1206,10,,,,2525.08,0
239100,20:09:39,20:09:39,9590,11,,,,2729.34,0
239100,20:10:26,20:10:26,1208,12,,,,3028.72,0
239100,20:11:00,20:11:00,1209,13,,,,3265.01,
239100,20:11:32,20:11:32,1210,14,,,,3499.54,0
239100,20:11:48,20:11:48,1211,15,,,,3662.14,0
239100,20:12:06,20:12:06,1212,16,,,,3846.33,0
239100,20:12:24,20:12:24,1213,17,,,,3975.73,0
239100,20:12:56,20:12:56,1214,18,,,,4182.75,0
239100,20:13:35,20:13:35,1215,19,,,,4496.73,0
239100,20:13:58,20:13:58,1216,20,,,,4687.81,0
239100,20:14:14,20:14:14,1217,21,,,,4819.55,0
239100,20:14:32,20:14:32,1218,22,,,,4977.53,0
239100,20:15:00,20:15:00,1219,23,,,,5218.07,
239100,20:15:20,20:15:20,1220,24,,,,5392.8,0
239100,20:16:30,20:16:30,1221,25,,,,5990.25,0
239100,20:17:07,20:17:07,1222,26,,,,6297.18,0
239100,20:17:25,20:17:25,1223,27,,,,6454.16,0
239100,20:18:07,20:18:07,1224,28,,,,6821.06,0
239100,20:18:23,20:18:23,1225,29,,,,6937.78,0
239100,20:19:22,20:19:22,1226,30,,,,7400.68,0
239100,20:19:40,20:19:40,1227,31,,,,7531.22,0
239100,20:20:00,20:20:00,6627,32,,,,7691.41,
239100,20:20:55,20:20:55,1229,33,,,,8021,0
239100,20:21:33,20:21:33,10386,34,,,,8251.94,0
239100,20:22:24,20:22:24,1232,35,,,,8554.08,0
239100,20:23:06,20:23:06,9568,36,,,,8804.67,0
239100,20:23:47,20:23:47,10384,37,,,,9072.79,0
239100,20:24:22,20:24:22,1236,38,,,,9286.3,0
239100,20:25:06,20:25:06,1237,39,,,,9510.01,0
239100,20:25:51,20:25:51,1238,40,,,,9768.63,0
239100,20:27:28,20:27:28,1239,41,,,,10206.57,0
239100,20:28:00,20:28:00,8640,42,,,,10388.58,
239100,20:28:46,20:28:46,8669,43,,,,10555.36,0
239100,20:29:50,20:29:50,1242,44,,,,10743.25,0
239100,20:31:05,20:31:05,1244,45,,,,11029.55,0
239100,20:32:09,20:32:09,1245,46,,,,11270.79,0
239100,20:33:17,20:33:17,1246,47,,,,11523.22,0
239100,20:34:00,20:34:00,9833,48,,,,11672.98,
239100,20:36:24,20:36:24,2658,49,,,,12325.64,0
239100,20:37:09,20:37:09,2659,50,,,,12545.8,0
239100,20:38:00,20:38:00,9868,51,,1,,12830.29,
239110,20:03:00,20:03:00,9961,1,,,1,0,
239110,20:04:15,20:04:15,1398,2,,,,505.11,0
239110,20:04:42,20:04:42,6893,3,,,,720.89,0
239110,20:05:28,20:05:28,1200,4,,,,1101.09,0
239110,20:05:52,20:05:52,1201,5,,,,1285.84,0
239110,20:06:30,20:06:30,1202,6,,,,1551.4,0
239110,20:06:53,20:06:53,1203,7,,,,1738.52,0
239110,20:07:44,20:07:44,1204,8,,,,2057.05,0
239110,20:08:25,20:08:25,1205,9,,,,2313.67,0
239110,20:09:01,20:09:01,1206,10,,,,2525.08,0
239110,20:09:39,20:09:39,9590,11,,,,2729.34,0
239110,20:10:26,20:10:26,1208,12,,,,3028.72,0
239110,20:11:00,20:11:00,1209,13,,,,3265.01,
239110,20:11:32,20:11:32,1210,14,,,,3499.54,0
239110,20:11:48,20:11:48,1211,15,,,,3662.14,0
239110,20:12:06,20:12:06,1212,16,,,,3846.33,0
239110,20:12:24,20:12:24,1213,17,,,,3975.73,0
239110,20:12:56,20:12:56,1214,18,,,,4182.75,0
239110,20:13:35,20:13:35,1215,19,,,,4496.73,0
239110,20:13:58,20:13:58,1216,20,,,,4687.81,0
239110,20:14:14,20:14:14,1217,21,,,,4819.55,0
239110,20:14:32,20:14:32,1218,22,,,,4977.53,0
239110,20:15:00,20:15:00,1219,23,,,,5218.07,
239110,20:15:20,20:15:20,1220,24,,,,5392.8,0
239110,20:16:30,20:16:30,1221,25,,,,5990.25,0
239110,20:17:07,20:17:07,1222,26,,,,6297.18,0
239110,20:17:25,20:17:25,1223,27,,,,6454.16,0
239110,20:18:07,20:18:07,1224,28,,,,6821.06,0
239110,20:18:23,20:18:23,1225,29,,,,6937.78,0
239110,20:19:22,20:19:22,1226,30,,,,7400.68,0
239110,20:19:40,20:19:40,1227,31,,,,7531.22,0
239110,20:20:00,20:20:00,6627,32,,,,7691.41,
239110,20:20:55,20:20:55,1229,33,,,,8021,0
239110,20:21:33,20:21:33,10386,34,,,,8251.94,0
239110,20:22:24,20:22:24,1232,35,,,,8554.08,0
239110,20:23:06,20:23:06,9568,36,,,,8804.67,0
239110,20:23:47,20:23:47,10384,37,,,,9072.79,0
239110,20:24:22,20:24:22,1236,38,,,,9286.3,0
239110,20:25:06,20:25:06,1237,39,,,,9510.01,0
239110,20:25:51,20:25:51,1238,40,,,,9768.63,0
239110,20:27:28,20:27:28,1239,41,,,,10206.57,0
239110,20:28:00,20:28:00,8640,42,,,,10388.58,
239110,20:28:46,20:28:46,8669,43,,,,10555.36,0
239110,20:29:50,20:29:50,1242,44,,,,10743.25,0
239110,20:31:05,20:31:05,1244,45,,,,11029.55,0
239110,20:32:09,20:32:09,1245,46,,,,11270.79,0
239110,20:33:17,20:33:17,1246,47,,,,11523.22,0
239110,20:34:00,20:34:00,9833,48,,,,11672.98,
239110,20:36:24,20:36:24,2658,49,,,,12325.64,0
239110,20:37:09,20:37:09,2659,50,,,,12545.8,0
239110,20:38:00,20:38:00,9868,51,,1,,12830.29,
24016070,23:14:00,23:14:00,9961,1,,,1,0,
24016070,23:15:15,23:15:15,1398,2,,,,505.11,0
24016070,23:15:42,23:15:42,6893,3,,,,720.89,0
24016070,23:16:28,23:16:28,1200,4,,,,1101.09,0
24016070,23:16:52,23:16:52,1201,5,,,,1285.84,0
24016070,23:17:30,23:17:30,1202,6,,,,1551.4,0
24016070,23:17:53,23:17:53,1203,7,,,,1738.52,0
24016070,23:18:44,23:18:44,1204,8,,,,2057.05,0
24016070,23:19:25,23:19:25,1205,9,,,,2313.67,0
24016070,23:20:01,23:20:01,1206,10,,,,2525.08,0
24016070,23:20:39,23:20:39,9590,11,,,,2729.34,0
24016070,23:21:26,23:21:26,1208,12,,,,3028.72,0
24016070,23:22:00,23:22:00,1209,13,,,,3265.01,
24016070,23:22:24,23:22:24,1210,14,,,,3499.54,0
24016070,23:22:36,23:22:36,1211,15,,,,3662.14,0
24016070,23:22:50,23:22:50,1212,16,,,,3846.33,0
24016070,23:23:03,23:23:03,1213,17,,,,3975.73,0
24016070,23:23:27,23:23:27,1214,18,,,,4182.75,0
24016070,23:23:56,23:23:56,1215,19,,,,4496.73,0
24016070,23:24:13,23:24:13,1216,20,,,,4687.81,0
24016070,23:24:25,23:24:25,1217,21,,,,4819.55,0
24016070,23:24:39,23:24:39,1218,22,,,,4977.53,0
24016070,23:25:00,23:25:00,1219,23,,,,5218.07,
24016070,23:25:20,23:25:20,1220,24,,,,5392.8,0
24016070,23:26:30,23:26:30,1221,25,,,,5990.25,0
24016070,23:27:07,23:27:07,1222,26,,,,6297.18,0
24016070,23:27:25,23:27:25,1223,27,,,,6454.16,0
24016070,23:28:07,23:28:07,1224,28,,,,6821.06,0
24016070,23:28:23,23:28:23,1225,29,,,,6937.78,0
24016070,23:29:22,23:29:22,1226,30,,,,7400.68,0
24016070,23:29:40,23:29:40,1227,31,,,,7531.22,0
24016070,23:30:00,23:30:00,6627,32,,,,7691.41,
24016070,23:30:48,23:30:48,1229,33,,,,8021,0
24016070,23:31:21,23:31:21,10386,34,,,,8251.94,0
24016070,23:32:06,23:32:06,1232,35,,,,8554.08,0
24016070,23:32:42,23:32:42,9568,36,,,,8804.67,0
24016070,23:33:19,23:33:19,10384,37,,,,9072.79,0
24016070,23:33:49,23:33:49,1236,38,,,,9286.3,0
24016070,23:34:27,23:34:27,1237,39,,,,9510.01,0
24016070,23:35:07,23:35:07,1238,40,,,,9768.63,0
24016070,23:36:32,23:36:32,1239,41,,,,10206.57,0
24016070,23:37:00,23:37:00,8640,42,,,,10388.58,
24016070,23:37:46,23:37:46,8669,43,,,,10555.36,0
24016070,23:38:50,23:38:50,1242,44,,,,10743.25,0
24016070,23:40:05,23:40:05,1244,45,,,,11029.55,0
24016070,23:41:09,23:41:09,1245,46,,,,11270.79,0
24016070,23:42:17,23:42:17,1246,47,,,,11523.22,0
24016070,23:43:00,23:43:00,9833,48,,,,11672.98,
24016070,23:45:24,23:45:24,2658,49,,,,12325.64,0
24016070,23:46:09,23:46:09,2659,50,,,,12545.8,0
24016070,23:47:00,23:47:00,9868,51,,1,,12830.29,
24196010,19:03:00,19:03:00,9961,1,,,1,0,
24196010,19:04:25,19:04:25,1398,2,,,,505.11,0
24196010,19:04:55,19:04:55,6893,3,,,,720.89,0
24196010,19:05:46,19:05:46,1200,4,,,,1101.09,0
24196010,19:06:13,19:06:13,1201,5,,,,1285.84,0
24196010,19:06:56,19:06:56,1202,6,,,,1551.4,0
24196010,19:07:22,19:07:22,1203,7,,,,1738.52,0
24196010,19:08:19,19:08:19,1204,8,,,,2057.05,0
24196010,19:09:05,19:09:05,1205,9,,,,2313.67,0
24196010,19:09:46,19:09:46,1206,10,,,,2525.08,0
24196010,19:10:29,19:10:29,9590,11,,,,2729.34,0
24196010,19:11:22,19:11:22,1208,12,,,,3028.72,0
24196010,19:12:00,19:12:00,1209,13,,,,3265.01,
24196010,19:12:32,19:12:32,1210,14,,,,3499.54,0
24196010,19:12:48,19:12:48,1211,15,,,,3662.14,0
24196010,19:13:06,19:13:06,1212,16,,,,3846.33,0
24196010,19:13:24,19:13:24,1213,17,,,,3975.73,0
24196010,19:13:56,19:13:56,1214,18,,,,4182.75,0
24196010,19:14:35,19:14:35,1215,19,,,,4496.73,0
24196010,19:14:58,19:14:58,1216,20,,,,4687.81,0
24196010,19:15:14,19:15:14,1217,21,,,,4819.55,0
24196010,19:15:32,19:15:32,1218,22,,,,4977.53,0
24196010,19:16:00,19:16:00,1219,23,,,,5218.07,
24196010,19:16:20,19:16:20,1220,24,,,,5392.8,0
24196010,19:17:30,19:17:30,1221,25,,,,5990.25,0
24196010,19:18:07,19:18:07,1222,26,,,,6297.18,0
24196010,19:18:25,19:18:25,1223,27,,,,6454.16,0
24196010,19:19:07,19:19:07,1224,28,,,,6821.06,0
24196010,19:19:23,19:19:23,1225,29,,,,6937.78,0
24196010,19:20:22,19:20:22,1226,30,,,,7400.68,0
24196010,19:20:40,19:20:40,1227,31,,,,7531.22,0
24196010,19:21:00,19:21:00,6627,32,,,,7691.41,
24196010,19:22:02,19:22:02,1229,33,,,,8021,0
24196010,19:22:44,19:22:44,10386,34,,,,8251.94,0
24196010,19:23:42,19:23:42,1232,35,,,,8554.08,0
24196010,19:24:29,19:24:29,9568,36,,,,8804.67,0
24196010,19:25:16,19:25:16,10384,37,,,,9072.79,0
24196010,19:25:55,19:25:55,1236,38,,,,9286.3,0
24196010,19:26:44,19:26:44,1237,39,,,,9510.01,0
24196010,19:27:35,19:27:35,1238,40,,,,9768.63,0
24196010,19:29:25,19:29:25,1239,41,,,,10206.57,0
24196010,19:30:00,19:30:00,8640,42,,,,10388.58,
24196010,19:30:46,19:30:46,8669,43,,,,10555.36,0
24196010,19:31:50,19:31:50,1242,44,,,,10743.25,0
24196010,19:33:05,19:33:05,1244,45,,,,11029.55,0
24196010,19:34:09,19:34:09,1245,46,,,,11270.79,0
24196010,19:35:17,19:35:17,1246,47,,,,11523.22,0
24196010,19:36:00,19:36:00,9833,48,,,,11672.98,
24196010,19:39:00,19:39:00,2658,49,,,,12325.64,0
24196010,19:39:57,19:39:57,2659,50,,,,12545.8,0
24196010,19:41:00,19:41:00,9868,51,,1,,12830.29,
24196120,19:03:00,19:03:00,9961,1,,,1,0,
24196120,19:04:25,19:04:25,1398,2,,,,505.11,0
24196120,19:04:55,19:04:55,6893,3,,,,720.89,0
24196120,19:05:46,19:05:46,1200,4,,,,1101.09,0
24196120,19:06:13,19:06:13,1201,5,,,,1285.84,0
24196120,19:06:56,19:06:56,1202,6,,,,1551.4,0
24196120,19:07:22,19:07:22,1203,7,,,,1738.52,0
24196120,19:08:19,19:08:19,1204,8,,,,2057.05,0
24196120,19:09:05,19:09:05,1205,9,,,,2313.67,0
24196120,19:09:46,19:09:46,1206,10,,,,2525.08,0
24196120,19:10:29,19:10:29,9590,11,,,,2729.34,0
24196120,19:11:22,19:11:22,1208,12,,,,3028.72,0
24196120,19:12:00,19:12:00,1209,13,,,,3265.01,
24196120,19:12:32,19:12:32,1210,14,,,,3499.54,0
24196120,19:12:48,19:12:48,1211,15,,,,3662.14,0
24196120,19:13:06,19:13:06,1212,16,,,,3846.33,0
24196120,19:13:24,19:13:24,1213,17,,,,3975.73,0
24196120,19:13:56,19:13:56,1214,18,,,,4182.75,0
24196120,19:14:35,19:14:35,1215,19,,,,4496.73,0
24196120,19:14:58,19:14:58,1216,20,,,,4687.81,0
24196120,19:15:14,19:15:14,1217,21,,,,4819.55,0
24196120,19:15:32,19:15:32,1218,22,,,,4977.53,0
24196120,19:16:00,19:16:00,1219,23,,,,5218.07,
24196120,19:16:20,19:16:20,1220,24,,,,5392.8,0
24196120,19:17:30,19:17:30,1221,25,,,,5990.25,0
24196120,19:18:07,19:18:07,1222,26,,,,6297.18,0
24196120,19:18:25,19:18:25,1223,27,,,,6454.16,0
24196120,19:19:07,19:19:07,1224,28,,,,6821.06,0
24196120,19:19:23,19:19:23,1225,29,,,,6937.78,0
24196120,19:20:22,19:20:22,1226,30,,,,7400.68,0
24196120,19:20:40,19:20:40,1227,31,,,,7531.22,0
24196120,19:21:00,19:21:00,6627,32,,,,7691.41,
24196120,19:22:02,19:22:02,1229,33,,,,8021,0
24196120,19:22:44,19:22:44,10386,34,,,,8251.94,0
24196120,19:23:42,19:23:42,1232,35,,,,8554.08,0
24196120,19:24:29,19:24:29,9568,36,,,,8804.67,0
24196120,19:25:16,19:25:16,10384,37,,,,9072.79,0
24196120,19:25:55,19:25:55,1236,38,,,,9286.3,0
24196120,19:26:44,19:26:44,1237,39,,,,9510.01,0
24196120,19:27:35,19:27:35,1238,40,,,,9768.63,0
24196120,19:29:25,19:29:25,1239,41,,,,10206.57,0
24196120,19:30:00,19:30:00,8640,42,,,,10388.58,
24196120,19:30:46,19:30:46,8669,43,,,,10555.36,0
24196120,19:31:50,19:31:50,1242,44,,,,10743.25,0
24196120,19:33:05,19:33:05,1244,45,,,,11029.55,0
24196120,19:34:09,19:34:09,1245,46,,,,11270.79,0
24196120,19:35:17,19:35:17,1246,47,,,,11523.22,0
24196120,19:36:00,19:36:00,9833,48,,,,11672.98,
24196120,19:39:00,19:39:00,2658,49,,,,12325.64,0
24196120,19:39:57,19:39:57,2659,50,,,,12545.8,0
24196120,19:41:00,19:41:00,9868,51,,1,,12830.29,
24710090,24:14:00,24:14:00,9961,1,,,1,0,
24710090,24:15:15,24:15:15,1398,2,,,,505.11,0
24710090,24:15:42,24:15:42,6893,3,,,,720.89,0
24710090,24:16:28,24:16:28,1200,4,,,,1101.09,0
24710090,24:16:52,24:16:52,1201,5,,,,1285.84,0
24710090,24:17:30,24:17:30,1202,6,,,,1551.4,0
24710090,24:17:53,24:17:53,1203,7,,,,1738.52,0
24710090,24:18:44,24:18:44,1204,8,,,,2057.05,0
24710090,24:19:25,24:19:25,1205,9,,,,2313.67,0
24710090,24:20:01,24:20:01,1206,10,,,,2525.08,0
24710090,24:20:39,24:20:39,9590,11,,,,2729.34,0
24710090,24:21:26,24:21:26,1208,12,,,,3028.72,0
24710090,24:22:00,24:22:00,1209,13,,,,3265.01,
24710090,24:22:24,24:22:24,1210,14,,,,3499.54,0
24710090,24:22:36,24:22:36,1211,15,,,,3662.14,0
24710090,24:22:50,24:22:50,1212,16,,,,3846.33,0
24710090,24:23:03,24:23:03,1213,17,,,,3975.73,0
24710090,24:23:27,24:23:27,1214,18,,,,4182.75,0
24710090,24:23:56,24:23:56,1215,19,,,,4496.73,0
24710090,24:24:13,24:24:13,1216,20,,,,4687.81,0
24710090,24:24:25,24:24:25,1217,21,,,,4819.55,0
24710090,24:24:39,24:24:39,1218,22,,,,4977.53,0
24710090,24:25:00,24:25:00,1219,23,,,,5218.07,
24710090,24:25:20,24:25:20,1220,24,,,,5392.8,0
24710090,24:26:30,24:26:30,1221,25,,,,5990.25,0
24710090,24:27:07,24:27:07,1222,26,,,,6297.18,0
24710090,24:27:25,24:27:25,1223,27,,,,6454.16,0
24710090,24:28:07,24:28:07,1224,28,,,,6821.06,0
24710090,24:28:23,24:28:23,1225,29,,,,6937.78,0
24710090,24:29:22,24:29:22,1226,30,,,,7400.68,0
24710090,24:29:40,24:29:40,1227,31,,,,7531.22,0
24710090,24:30:00,24:30:00,6627,32,,,,7691.41,
24710090,24:30:48,24:30:48,1229,33,,,,8021,0
24710090,24:31:21,24:31:21,10386,34,,,,8251.94,0
24710090,24:32:06,24:32:06,1232,35,,,,8554.08,0
24710090,24:32:42,24:32:42,9568,36,,,,8804.67,0
24710090,24:33:19,24:33:19,10384,37,,,,9072.79,0
24710090,24:33:49,24:33:49,1236,38,,,,9286.3,0
24710090,24:34:27,24:34:27,1237,39,,,,9510.01,0
24710090,24:35:07,24:35:07,1238,40,,,,9768.63,0
24710090,24:36:32,24:36:32,1239,41,,,,10206.57,0
24710090,24:37:00,24:37:00,8640,42,,,,10388.58,
24710090,24:37:46,24:37:46,8669,43,,,,10555.36,0
24710090,24:38:50,24:38:50,1242,44,,,,10743.25,0
24710090,24:40:05,24:40:05,1244,45,,,,11029.55,0
24710090,24:41:09,24:41:09,1245,46,,,,11270.79,0
24710090,24:42:17,24:42:17,1246,47,,,,11523.22,0
24710090,24:43:00,24:43:00,9833,48,,,,11672.98,
24710090,24:45:24,24:45:24,2658,49,,,,12325.64,0
24710090,24:46:09,24:46:09,2659,50,,,,12545.8,0
24710090,24:47:00,24:47:00,9868,51,,1,,12830.29,
2478070,14:26:00,14:26:00,9961,1,,,1,0,
2478070,14:27:25,14:27:25,1398,2,,,,505.11,0
2478070,14:27:55,14:27:55,6893,3,,,,720.89,0
2478070,14:28:46,14:28:46,1200,4,,,,1101.09,0
2478070,14:29:13,14:29:13,1201,5,,,,1285.84,0
2478070,14:29:56,14:29:56,1202,6,,,,1551.4,0
2478070,14:30:22,14:30:22,1203,7,,,,1738.52,0
2478070,14:31:19,14:31:19,1204,8,,,,2057.05,0
2478070,14:32:05,14:32:05,1205,9,,,,2313.67,0
2478070,14:32:46,14:32:46,1206,10,,,,2525.08,0
2478070,14:33:29,14:33:29,9590,11,,,,2729.34,0
2478070,14:34:22,14:34:22,1208,12,,,,3028.72,0
2478070,14:35:00,14:35:00,1209,13,,,,3265.01,
2478070,14:35:32,14:35:32,1210,14,,,,3499.54,0
2478070,14:35:48,14:35:48,1211,15,,,,3662.14,0
2478070,14:36:06,14:36:06,1212,16,,,,3846.33,0
2478070,14:36:24,14:36:24,1213,17,,,,3975.73,0
2478070,14:36:56,14:36:56,1214,18,,,,4182.75,0
2478070,14:37:35,14:37:35,1215,19,,,,4496.73,0
2478070,14:37:58,14:37:58,1216,20,,,,4687.81,0
2478070,14:38:14,14:38:14,1217,21,,,,4819.55,0
2478070,14:38:32,14:38:32,1218,22,,,,4977.53,0
2478070,14:39:00,14:39:00,1219,23,,,,5218.07,
2478070,14:39:20,14:39:20,1220,24,,,,5392.8,0
2478070,14:40:30,14:40:30,1221,25,,,,5990.25,0
2478070,14:41:07,14:41:07,1222,26,,,,6297.18,0
2478070,14:41:25,14:41:25,1223,27,,,,6454.16,0
2478070,14:42:07,14:42:07,1224,28,,,,6821.06,0
2478070,14:42:23,14:42:23,1225,29,,,,6937.78,0
2478070,14:43:22,14:43:22,1226,30,,,,7400.68,0
2478070,14:43:40,14:43:40,1227,31,,,,7531.22,0
2478070,14:44:00,14:44:00,6627,32,,,,7691.41,
2478070,14:45:02,14:45:02,1229,33,,,,8021,0
2478070,14:45:44,14:45:44,10386,34,,,,8251.94,0
2478070,14:46:42,14:46:42,1232,35,,,,8554.08,0
2478070,14:47:29,14:47:29,9568,36,,,,8804.67,0
2478070,14:48:16,14:48:16,10384,37,,,,9072.79,0
2478070,14:48:55,14:48:55,1236,38,,,,9286.3,0
2478070,14:49:44,14:49:44,1237,39,,,,9510.01,0
2478070,14:50:35,14:50:35,1238,40,,,,9768.63,0
2478070,14:52:25,14:52:25,1239,41,,,,10206.57,0
2478070,14:53:00,14:53:00,8640,42,,,,10388.58,
2478070,14:53:54,14:53:54,8669,43,,,,10555.36,0
2478070,14:55:08,14:55:08,1242,44,,,,10743.25,0
2478070,14:56:36,14:56:36,1244,45,,,,11029.55,0
2478070,14:57:51,14:57:51,1245,46,,,,11270.79,0
2478070,14:59:10,14:59:10,1246,47,,,,11523.22,0
2478070,15:00:00,15:00:00,9833,48,,,,11672.98,
2478070,15:03:00,15:03:00,2658,49,,,,12325.64,0
2478070,15:03:57,15:03:57,2659,50,,,,12545.8,0
2478070,15:05:00,15:05:00,9868,51,,1,,12830.29,
24797070,18:26:00,18:26:00,9961,1,,,1,0,
24797070,18:27:25,18:27:25,1398,2,,,,505.11,0
24797070,18:27:55,18:27:55,6893,3,,,,720.89,0
24797070,18:28:46,18:28:46,1200,4,,,,1101.09,0
24797070,18:29:13,18:29:13,1201,5,,,,1285.84,0
24797070,18:29:56,18:29:56,1202,6,,,,1551.4,0
24797070,18:30:22,18:30:22,1203,7,,,,1738.52,0
24797070,18:31:19,18:31:19,1204,8,,,,2057.05,0
24797070,18:32:05,18:32:05,1205,9,,,,2313.67,0
24797070,18:32:46,18:32:46,1206,10,,,,2525.08,0
24797070,18:33:29,18:33:29,9590,11,,,,2729.34,0
24797070,18:34:22,18:34:22,1208,12,,,,3028.72,0
24797070,18:35:00,18:35:00,1209,13,,,,3265.01,
24797070,18:35:32,18:35:32,1210,14,,,,3499.54,0
24797070,18:35:48,18:35:48,1211,15,,,,3662.14,0
24797070,18:36:06,18:36:06,1212,16,,,,3846.33,0
24797070,18:36:24,18:36:24,1213,17,,,,3975.73,0
24797070,18:36:56,18:36:56,1214,18,,,,4182.75,0
24797070,18:37:35,18:37:35,1215,19,,,,4496.73,0
24797070,18:37:58,18:37:58,1216,20,,,,4687.81,0
24797070,18:38:14,18:38:14,1217,21,,,,4819.55,0
24797070,18:38:32,18:38:32,1218,22,,,,4977.53,0
24797070,18:39:00,18:39:00,1219,23,,,,5218.07,
24797070,18:39:20,18:39:20,1220,24,,,,5392.8,0
24797070,18:40:30,18:40:30,1221,25,,,,5990.25,0
24797070,18:41:07,18:41:07,1222,26,,,,6297.18,0
24797070,18:41:25,18:41:25,1223,27,,,,6454.16,0
24797070,18:42:07,18:42:07,1224,28,,,,6821.06,0
24797070,18:42:23,18:42:23,1225,29,,,,6937.78,0
24797070,18:43:22,18:43:22,1226,30,,,,7400.68,0
24797070,18:43:40,18:43:40,1227,31,,,,7531.22,0
24797070,18:44:00,18:44:00,6627,32,,,,7691.41,
24797070,18:45:02,18:45:02,1229,33,,,,8021,0
24797070,18:45:44,18:45:44,10386,34,,,,8251.94,0
24797070,18:46:42,18:46:42,1232,35,,,,8554.08,0
24797070,18:47:29,18:47:29,9568,36,,,,8804.67,0
24797070,18:48:16,18:48:16,10384,37,,,,9072.79,0
24797070,18:48:55,18:48:55,1236,38,,,,9286.3,0
24797070,18:49:44,18:49:44,1237,39,,,,9510.01,0
24797070,18:50:35,18:50:35,1238,40,,,,9768.63,0
24797070,18:52:25,18:52:25,1239,41,,,,10206.57,0
24797070,18:53:00,18:53:00,8640,42,,,,10388.58,
24797070,18:53:46,18:53:46,8669,43,,,,10555.36,0
24797070,18:54:50,18:54:50,1242,44,,,,10743.25,0
24797070,18:56:05,18:56:05,1244,45,,,,11029.55,0
24797070,18:57:09,18:57:09,1245,46,,,,11270.79,0
24797070,18:58:17,18:58:17,1246,47,,,,11523.22,0
24797070,18:59:00,18:59:00,9833,48,,,,11672.98,
24797070,19:02:00,19:02:00,2658,49,,,,12325.64,0
24797070,19:02:57,19:02:57,2659,50,,,,12545.8,0
24797070,19:04:00,19:04:00,9868,51,,1,,12830.29,
24896020,05:24:00,05:24:00,9961,1,,,1,0,
24896020,05:25:06,05:25:06,1398,2,,,,505.11,0
24896020,05:25:29,05:25:29,6893,3,,,,720.89,0
24896020,05:26:09,05:26:09,1200,4,,,,1101.09,0
24896020,05:26:30,05:26:30,1201,5,,,,1285.84,0
24896020,05:27:03,05:27:03,1202,6,,,,1551.4,0
24896020,05:27:24,05:27:24,1203,7,,,,1738.52,0
24896020,05:28:08,05:28:08,1204,8,,,,2057.05,0
24896020,05:28:44,05:28:44,1205,9,,,,2313.67,0
24896020,05:29:16,05:29:16,1206,10,,,,2525.08,0
24896020,05:29:49,05:29:49,9590,11,,,,2729.34,0
24896020,05:30:30,05:30:30,1208,12,,,,3028.72,0
24896020,05:31:00,05:31:00,1209,13,,,,3265.01,
24896020,05:31:41,05:31:41,1210,14,,,,3499.54,0
24896020,05:32:00,05:32:00,1211,15,,,,3662.14,0
24896020,05:32:23,05:32:23,1212,16,,,,3846.33,0
24896020,05:32:45,05:32:45,1213,17,,,,3975.73,0
24896020,05:33:25,05:33:25,1214,18,,,,4182.75,0
24896020,05:34:14,05:34:14,1215,19,,,,4496.73,0
24896020,05:34:42,05:34:42,1216,20,,,,4687.81,0
24896020,05:35:03,05:35:03,1217,21,,,,4819.55,0
24896020,05:35:25,05:35:25,1218,22,,,,4977.53,0
24896020,05:36:00,05:36:00,1219,23,,,,5218.07,
24896020,05:36:16,05:36:16,1220,24,,,,5392.8,0
24896020,05:37:12,05:37:12,1221,25,,,,5990.25,0
24896020,05:37:42,05:37:42,1222,26,,,,6297.18,0
24896020,05:37:56,05:37:56,1223,27,,,,6454.16,0
24896020,05:38:29,05:38:29,1224,28,,,,6821.06,0
24896020,05:38:42,05:38:42,1225,29,,,,6937.78,0
24896020,05:39:30,05:39:30,1226,30,,,,7400.68,0
24896020,05:39:44,05:39:44,1227,31,,,,7531.22,0
24896020,05:40:00,05:40:00,6627,32,,,,7691.41,
24896020,05:41:02,05:41:02,1229,33,,,,8021,0
24896020,05:41:44,05:41:44,10386,34,,,,8251.94,0
24896020,05:42:42,05:42:42,1232,35,,,,8554.08,0
24896020,05:43:29,05:43:29,9568,36,,,,8804.67,0
24896020,05:44:16,05:44:16,10384,37,,,,9072.79,0
24896020,05:44:55,05:44:55,1236,38,,,,9286.3,0
24896020,05:45:44,05:45:44,1237,39,,,,9510.01,0
24896020,05:46:35,05:46:35,1238,40,,,,9768.63,0
24896020,05:48:25,05:48:25,1239,41,,,,10206.57,0
24896020,05:49:00,05:49:00,8640,42,,,,10388.58,
24896020,05:49:38,05:49:38,8669,43,,,,10555.36,0
24896020,05:50:32,05:50:32,1242,44,,,,10743.25,0
24896020,05:51:34,05:51:34,1244,45,,,,11029.55,0
24896020,05:52:27,05:52:27,1245,46,,,,11270.79,0
24896020,05:53:24,05:53:24,1246,47,,,,11523.22,0
24896020,05:54:00,05:54:00,9833,48,,,,11672.98,
24896020,05:57:36,05:57:36,2658,49,,,,12325.64,0
24896020,05:58:44,05:58:44,2659,50,,,,12545.8,0
24896020,06:00:00,06:00:00,9868,51,,1,,12830.29,
24896030,05:24:00,05:24:00,9961,1,,,1,0,
24896030,05:25:06,05:25:06,1398,2,,,,505.11,0
24896030,05:25:29,05:25:29,6893,3,,,,720.89,0
24896030,05:26:09,05:26:09,1200,4,,,,1101.09,0
24896030,05:26:30,05:26:30,1201,5,,,,1285.84,0
24896030,05:27:03,05:27:03,1202,6,,,,1551.4,0
24896030,05:27:24,05:27:24,1203,7,,,,1738.52,0
24896030,05:28:08,05:28:08,1204,8,,,,2057.05,0
24896030,05:28:44,05:28:44,1205,9,,,,2313.67,0
24896030,05:29:16,05:29:16,1206,10,,,,2525.08,0
24896030,05:29:49,05:29:49,9590,11,,,,2729.34,0
24896030,05:30:30,05:30:30,1208,12,,,,3028.72,0
24896030,05:31:00,05:31:00,1209,13,,,,3265.01,
24896030,05:31:41,05:31:41,1210,14,,,,3499.54,0
24896030,05:32:00,05:32:00,1211,15,,,,3662.14,0
24896030,05:32:23,05:32:23,1212,16,,,,3846.33,0
24896030,05:32:45,05:32:45,1213,17,,,,3975.73,0
24896030,05:33:25,05:33:25,1214,18,,,,4182.75,0
24896030,05:34:14,05:34:14,1215,19,,,,4496.73,0
24896030,05:34:42,05:34:42,1216,20,,,,4687.81,0
24896030,05:35:03,05:35:03,1217,21,,,,4819.55,0
24896030,05:35:25,05:35:25,1218,22,,,,4977.53,0
24896030,05:36:00,05:36:00,1219,23,,,,5218.07,
24896030,05:36:16,05:36:16,1220,24,,,,5392.8,0
24896030,05:37:12,05:37:12,1221,25,,,,5990.25,0
24896030,05:37:42,05:37:42,1222,26,,,,6297.18,0
24896030,05:37:56,05:37:56,1223,27,,,,6454.16,0
24896030,05:38:29,05:38:29,1224,28,,,,6821.06,0
24896030,05:38:42,05:38:42,1225,29,,,,6937.78,0
24896030,05:39:30,05:39:30,1226,30,,,,7400.68,0
24896030,05:39:44,05:39:44,1227,31,,,,7531.22,0
24896030,05:40:00,05:40:00,6627,32,,,,7691.41,
24896030,05:41:02,05:41:02,1229,33,,,,8021,0
24896030,05:41:44,05:41:44,10386,34,,,,8251.94,0
24896030,05:42:42,05:42:42,1232,35,,,,8554.08,0
24896030,05:43:29,05:43:29,9568,36,,,,8804.67,0
24896030,05:44:16,05:44:16,10384,37,,,,9072.79,0
24896030,05:44:55,05:44:55,1236,38,,,,9286.3,0
24896030,05:45:44,05:45:44,1237,39,,,,9510.01,0
24896030,05:46:35,05:46:35,1238,40,,,,9768.63,0
24896030,05:48:25,05:48:25,1239,41,,,,10206.57,0
24896030,05:49:00,05:49:00,8640,42,,,,10388.58,
24896030,05:49:38,05:49:38,8669,43,,,,10555.36,0
24896030,05:50:32,05:50:32,1242,44,,,,10743.25,0
24896030,05:51:34,05:51:34,1244,45,,,,11029.55,0
24896030,05:52:27,05:52:27,1245,46,,,,11270.79,0
24896030,05:53:24,05:53:24,1246,47,,,,11523.22,0
24896030,05:54:00,05:54:00,9833,48,,,,11672.98,
24896030,05:57:36,05:57:36,2658,49,,,,12325.64,0
24896030,05:58:44,05:58:44,2659,50,,,,12545.8,0
24896030,06:00:00,06:00:00,9868,51,,1,,12830.29,
24896040,05:24:00,05:24:00,9961,1,,,1,0,
24896040,05:25:06,05:25:06,1398,2,,,,505.11,0
24896040,05:25:29,05:25:29,6893,3,,,,720.89,0
24896040,05:26:09,05:26:09,1200,4,,,,1101.09,0
24896040,05:26:30,05:26:30,1201,5,,,,1285.84,0
24896040,05:27:03,05:27:03,1202,6,,,,1551.4,0
24896040,05:27:24,05:27:24,1203,7,,,,1738.52,0
24896040,05:28:08,05:28:08,1204,8,,,,2057.05,0
24896040,05:28:44,05:28:44,1205,9,,,,2313.67,0
24896040,05:29:16,05:29:16,1206,10,,,,2525.08,0
24896040,05:29:49,05:29:49,9590,11,,,,2729.34,0
24896040,05:30:30,05:30:30,1208,12,,,,3028.72,0
24896040,05:31:00,05:31:00,1209,13,,,,3265.01,
24896040,05:31:41,05:31:41,1210,14,,,,3499.54,0
24896040,05:32:00,05:32:00,1211,15,,,,3662.14,0
24896040,05:32:23,05:32:23,1212,16,,,,3846.33,0
24896040,05:32:45,05:32:45,1213,17,,,,3975.73,0
24896040,05:33:25,05:33:25,1214,18,,,,4182.75,0
24896040,05:34:14,05:34:14,1215,19,,,,4496.73,0
24896040,05:34:42,05:34:42,1216,20,,,,4687.81,0
24896040,05:35:03,05:35:03,1217,21,,,,4819.55,0
24896040,05:35:25,05:35:25,1218,22,,,,4977.53,0
24896040,05:36:00,05:36:00,1219,23,,,,5218.07,
24896040,05:36:16,05:36:16,1220,24,,,,5392.8,0
24896040,05:37:12,05:37:12,1221,25,,,,5990.25,0
24896040,05:37:42,05:37:42,1222,26,,,,6297.18,0
24896040,05:37:56,05:37:56,1223,27,,,,6454.16,0
24896040,05:38:29,05:38:29,1224,28,,,,6821.06,0
24896040,05:38:42,05:38:42,1225,29,,,,6937.78,0
24896040,05:39:30,05:39:30,1226,30,,,,7400.68,0
24896040,05:39:44,05:39:44,1227,31,,,,7531.22,0
24896040,05:40:00,05:40:00,6627,32,,,,7691.41,
24896040,05:41:02,05:41:02,1229,33,,,,8021,0
24896040,05:41:44,05:41:44,10386,34,,,,8251.94,0
24896040,05:42:42,05:42:42,1232,35,,,,8554.08,0
24896040,05:43:29,05:43:29,9568,36,,,,8804.67,0
24896040,05:44:16,05:44:16,10384,37,,,,9072.79,0
24896040,05:44:55,05:44:55,1236,38,,,,9286.3,0
24896040,05:45:44,05:45:44,1237,39,,,,9510.01,0
24896040,05:46:35,05:46:35,1238,40,,,,9768.63,0
24896040,05:48:25,05:48:25,1239,41,,,,10206.57,0
24896040,05:49:00,05:49:00,8640,42,,,,10388.58,
24896040,05:49:38,05:49:38,8669,43,,,,10555.36,0
24896040,05:50:32,05:50:32,1242,44,,,,10743.25,0
24896040,05:51:34,05:51:34,1244,45,,,,11029.55,0
24896040,05:52:27,05:52:27,1245,46,,,,11270.79,0
24896040,05:53:24,05:53:24,1246,47,,,,11523.22,0
24896040,05:54:00,05:54:00,9833,48,,,,11672.98,
24896040,05:57:36,05:57:36,2658,49,,,,12325.64,0
24896040,05:58:44,05:58:44,2659,50,,,,12545.8,0
24896040,06:00:00,06:00:00,9868,51,,1,,12830.29,
24896050,05:24:00,05:24:00,9961,1,,,1,0,
24896050,05:25:06,05:25:06,1398,2,,,,505.11,0
24896050,05:25:29,05:25:29,6893,3,,,,720.89,0
24896050,05:26:09,05:26:09,1200,4,,,,1101.09,0
24896050,05:26:30,05:26:30,1201,5,,,,1285.84,0
24896050,05:27:03,05:27:03,1202,6,,,,1551.4,0
24896050,05:27:24,05:27:24,1203,7,,,,1738.52,0
24896050,05:28:08,05:28:08,1204,8,,,,2057.05,0
24896050,05:28:44,05:28:44,1205,9,,,,2313.67,0
24896050,05:29:16,05:29:16,1206,10,,,,2525.08,0
24896050,05:29:49,05:29:49,9590,11,,,,2729.34,0
24896050,05:30:30,05:30:30,1208,12,,,,3028.72,0
24896050,05:31:00,05:31:00,1209,13,,,,3265.01,
24896050,05:31:41,05:31:41,1210,14,,,,3499.54,0
24896050,05:32:00,05:32:00,1211,15,,,,3662.14,0
24896050,05:32:23,05:32:23,1212,16,,,,3846.33,0
24896050,05:32:45,05:32:45,1213,17,,,,3975.73,0
24896050,05:33:25,05:33:25,1214,18,,,,4182.75,0
24896050,05:34:14,05:34:14,1215,19,,,,4496.73,0
24896050,05:34:42,05:34:42,1216,20,,,,4687.81,0
24896050,05:35:03,05:35:03,1217,21,,,,4819.55,0
24896050,05:35:25,05:35:25,1218,22,,,,4977.53,0
24896050,05:36:00,05:36:00,1219,23,,,,5218.07,
24896050,05:36:16,05:36:16,1220,24,,,,5392.8,0
24896050,05:37:12,05:37:12,1221,25,,,,5990.25,0
24896050,05:37:42,05:37:42,1222,26,,,,6297.18,0
24896050,05:37:56,05:37:56,1223,27,,,,6454.16,0
24896050,05:38:29,05:38:29,1224,28,,,,6821.06,0
24896050,05:38:42,05:38:42,1225,29,,,,6937.78,0
24896050,05:39:30,05:39:30,1226,30,,,,7400.68,0
24896050,05:39:44,05:39:44,1227,31,,,,7531.22,0
24896050,05:40:00,05:40:00,6627,32,,,,7691.41,
24896050,05:41:02,05:41:02,1229,33,,,,8021,0
24896050,05:41:44,05:41:44,10386,34,,,,8251.94,0
24896050,05:42:42,05:42:42,1232,35,,,,8554.08,0
24896050,05:43:29,05:43:29,9568,36,,,,8804.67,0
24896050,05:44:16,05:44:16,10384,37,,,,9072.79,0
24896050,05:44:55,05:44:55,1236,38,,,,9286.3,0
24896050,05:45:44,05:45:44,1237,39,,,,9510.01,0
24896050,05:46:35,05:46:35,1238,40,,,,9768.63,0
24896050,05:48:25,05:48:25,1239,41,,,,10206.57,0
24896050,05:49:00,05:49:00,8640,42,,,,10388.58,
24896050,05:49:38,05:49:38,8669,43,,,,10555.36,0
24896050,05:50:32,05:50:32,1242,44,,,,10743.25,0
24896050,05:51:34,05:51:34,1244,45,,,,11029.55,0
24896050,05:52:27,05:52:27,1245,46,,,,11270.79,0
24896050,05:53:24,05:53:24,1246,47,,,,11523.22,0
24896050,05:54:00,05:54:00,9833,48,,,,11672.98,
24896050,05:57:36,05:57:36,2658,49,,,,12325.64,0
24896050,05:58:44,05:58:44,2659,50,,,,12545.8,0
24896050,06:00:00,06:00:00,9868,51,,1,,12830.29,
24896060,05:24:00,05:24:00,9961,1,,,1,0,
24896060,05:25:06,05:25:06,1398,2,,,,505.11,0
24896060,05:25:29,05:25:29,6893,3,,,,720.89,0
24896060,05:26:09,05:26:09,1200,4,,,,1101.09,0
24896060,05:26:30,05:26:30,1201,5,,,,1285.84,0
24896060,05:27:03,05:27:03,1202,6,,,,1551.4,0
24896060,05:27:24,05:27:24,1203,7,,,,1738.52,0
24896060,05:28:08,05:28:08,1204,8,,,,2057.05,0
24896060,05:28:44,05:28:44,1205,9,,,,2313.67,0
24896060,05:29:16,05:29:16,1206,10,,,,2525.08,0
24896060,05:29:49,05:29:49,9590,11,,,,2729.34,0
24896060,05:30:30,05:30:30,1208,12,,,,3028.72,0
24896060,05:31:00,05:31:00,1209,13,,,,3265.01,
24896060,05:31:41,05:31:41,1210,14,,,,3499.54,0
24896060,05:32:00,05:32:00,1211,15,,,,3662.14,0
24896060,05:32:23,05:32:23,1212,16,,,,3846.33,0
24896060,05:32:45,05:32:45,1213,17,,,,3975.73,0
24896060,05:33:25,05:33:25,1214,18,,,,4182.75,0
24896060,05:34:14,05:34:14,1215,19,,,,4496.73,0
24896060,05:34:42,05:34:42,1216,20,,,,4687.81,0
24896060,05:35:03,05:35:03,1217,21,,,,4819.55,0
24896060,05:35:25,05:35:25,1218,22,,,,4977.53,0
24896060,05:36:00,05:36:00,1219,23,,,,5218.07,
24896060,05:36:16,05:36:16,1220,24,,,,5392.8,0
24896060,05:37:12,05:37:12,1221,25,,,,5990.25,0
24896060,05:37:42,05:37:42,1222,26,,,,6297.18,0
24896060,05:37:56,05:37:56,1223,27,,,,6454.16,0
24896060,05:38:29,05:38:29,1224,28,,,,6821.06,0
24896060,05:38:42,05:38:42,1225,29,,,,6937.78,0
24896060,05:39:30,05:39:30,1226,30,,,,7400.68,0
24896060,05:39:44,05:39:44,1227,31,,,,7531.22,0
24896060,05:40:00,05:40:00,6627,32,,,,7691.41,
24896060,05:41:02,05:41:02,1229,33,,,,8021,0
24896060,05:41:44,05:41:44,10386,34,,,,8251.94,0
24896060,05:42:42,05:42:42,1232,35,,,,8554.08,0
24896060,05:43:29,05:43:29,9568,36,,,,8804.67,0
24896060,05:44:16,05:44:16,10384,37,,,,9072.79,0
24896060,05:44:55,05:44:55,1236,38,,,,9286.3,0
24896060,05:45:44,05:45:44,1237,39,,,,9510.01,0
24896060,05:46:35,05:46:35,1238,40,,,,9768.63,0
24896060,05:48:25,05:48:25,1239,41,,,,10206.57,0
24896060,05:49:00,05:49:00,8640,42,,,,10388.58,
24896060,05:49:38,05:49:38,8669,43,,,,10555.36,0
24896060,05:50:32,05:50:32,1242,44,,,,10743.25,0
24896060,05:51:34,05:51:34,1244,45,,,,11029.55,0
24896060,05:52:27,05:52:27,1245,46,,,,11270.79,0
24896060,05:53:24,05:53:24,1246,47,,,,11523.22,0
24896060,05:54:00,05:54:00,9833,48,,,,11672.98,
24896060,05:57:36,05:57:36,2658,49,,,,12325.64,0
24896060,05:58:44,05:58:44,2659,50,,,,12545.8,0
24896060,06:00:00,06:00:00,9868,51,,1,,12830.29,
25161090,18:26:00,18:26:00,9961,1,,,1,0,
25161090,18:27:25,18:27:25,1398,2,,,,505.11,0
25161090,18:27:55,18:27:55,6893,3,,,,720.89,0
25161090,18:28:46,18:28:46,1200,4,,,,1101.09,0
25161090,18:29:13,18:29:13,1201,5,,,,1285.84,0
25161090,18:29:56,18:29:56,1202,6,,,,1551.4,0
25161090,18:30:22,18:30:22,1203,7,,,,1738.52,0
25161090,18:31:19,18:31:19,1204,8,,,,2057.05,0
25161090,18:32:05,18:32:05,1205,9,,,,2313.67,0
25161090,18:32:46,18:32:46,1206,10,,,,2525.08,0
25161090,18:33:29,18:33:29,9590,11,,,,2729.34,0
25161090,18:34:22,18:34:22,1208,12,,,,3028.72,0
25161090,18:35:00,18:35:00,1209,13,,,,3265.01,
25161090,18:35:32,18:35:32,1210,14,,,,3499.54,0
25161090,18:35:48,18:35:48,1211,15,,,,3662.14,0
25161090,18:36:06,18:36:06,1212,16,,,,3846.33,0
25161090,18:36:24,18:36:24,1213,17,,,,3975.73,0
25161090,18:36:56,18:36:56,1214,18,,,,4182.75,0
25161090,18:37:35,18:37:35,1215,19,,,,4496.73,0
25161090,18:37:58,18:37:58,1216,20,,,,4687.81,0
25161090,18:38:14,18:38:14,1217,21,,,,4819.55,0
25161090,18:38:32,18:38:32,1218,22,,,,4977.53,0
25161090,18:39:00,18:39:00,1219,23,,,,5218.07,
25161090,18:39:20,18:39:20,1220,24,,,,5392.8,0
25161090,18:40:30,18:40:30,1221,25,,,,5990.25,0
25161090,18:41:07,18:41:07,1222,26,,,,6297.18,0
25161090,18:41:25,18:41:25,1223,27,,,,6454.16,0
25161090,18:42:07,18:42:07,1224,28,,,,6821.06,0
25161090,18:42:23,18:42:23,1225,29,,,,6937.78,0
25161090,18:43:22,18:43:22,1226,30,,,,7400.68,0
25161090,18:43:40,18:43:40,1227,31,,,,7531.22,0
25161090,18:44:00,18:44:00,6627,32,,,,7691.41,
25161090,18:45:02,18:45:02,1229,33,,,,8021,0
25161090,18:45:44,18:45:44,10386,34,,,,8251.94,0
25161090,18:46:42,18:46:42,1232,35,,,,8554.08,0
25161090,18:47:29,18:47:29,9568,36,,,,8804.67,0
25161090,18:48:16,18:48:16,10384,37,,,,9072.79,0
25161090,18:48:55,18:48:55,1236,38,,,,9286.3,0
25161090,18:49:44,18:49:44,1237,39,,,,9510.01,0
25161090,18:50:35,18:50:35,1238,40,,,,9768.63,0
25161090,18:52:25,18:52:25,1239,41,,,,10206.57,0
25161090,18:53:00,18:53:00,8640,42,,,,10388.58,
25161090,18:53:46,18:53:46,8669,43,,,,10555.36,0
25161090,18:54:50,18:54:50,1242,44,,,,10743.25,0
25161090,18:56:05,18:56:05,1244,45,,,,11029.55,0
25161090,18:57:09,18:57:09,1245,46,,,,11270.79,0
25161090,18:58:17,18:58:17,1246,47,,,,11523.22,0
25161090,18:59:00,18:59:00,9833,48,,,,11672.98,
25161090,19:02:00,19:02:00,2658,49,,,,12325.64,0
25161090,19:02:57,19:02:57,2659,50,,,,12545.8,0
25161090,19:04:00,19:04:00,9868,51,,1,,12830.29,
25216010,12:03:00,12:03:00,9961,1,,,1,0,
25216010,12:04:25,12:04:25,1398,2,,,,505.11,0
25216010,12:04:55,12:04:55,6893,3,,,,720.89,0
25216010,12:05:46,12:05:46,1200,4,,,,1101.09,0
25216010,12:06:13,12:06:13,1201,5,,,,1285.84,0
25216010,12:06:56,12:06:56,1202,6,,,,1551.4,0
25216010,12:07:22,12:07:22,1203,7,,,,1738.52,0
25216010,12:08:19,12:08:19,1204,8,,,,2057.05,0
25216010,12:09:05,12:09:05,1205,9,,,,2313.67,0
25216010,12:09:46,12:09:46,1206,10,,,,2525.08,0
25216010,12:10:29,12:10:29,9590,11,,,,2729.34,0
25216010,12:11:22,12:11:22,1208,12,,,,3028.72,0
25216010,12:12:00,12:12:00,1209,13,,,,3265.01,
25216010,12:12:32,12:12:32,1210,14,,,,3499.54,0
25216010,12:12:48,12:12:48,1211,15,,,,3662.14,0
25216010,12:13:06,12:13:06,1212,16,,,,3846.33,0
25216010,12:13:24,12:13:24,1213,17,,,,3975.73,0
25216010,12:13:56,12:13:56,1214,18,,,,4182.75,0
25216010,12:14:35,12:14:35,1215,19,,,,4496.73,0
25216010,12:14:58,12:14:58,1216,20,,,,4687.81,0
25216010,12:15:14,12:15:14,1217,21,,,,4819.55,0
25216010,12:15:32,12:15:32,1218,22,,,,4977.53,0
25216010,12:16:00,12:16:00,1219,23,,,,5218.07,
25216010,12:16:20,12:16:20,1220,24,,,,5392.8,0
25216010,12:17:30,12:17:30,1221,25,,,,5990.25,0
25216010,12:18:07,12:18:07,1222,26,,,,6297.18,0
25216010,12:18:25,12:18:25,1223,27,,,,6454.16,0
25216010,12:19:07,12:19:07,1224,28,,,,6821.06,0
25216010,12:19:23,12:19:23,1225,29,,,,6937.78,0
25216010,12:20:22,12:20:22,1226,30,,,,7400.68,0
25216010,12:20:40,12:20:40,1227,31,,,,7531.22,0
25216010,12:21:00,12:21:00,6627,32,,,,7691.41,
25216010,12:22:02,12:22:02,1229,33,,,,8021,0
25216010,12:22:44,12:22:44,10386,34,,,,8251.94,0
25216010,12:23:42,12:23:42,1232,35,,,,8554.08,0
25216010,12:24:29,12:24:29,9568,36,,,,8804.67,0
25216010,12:25:16,12:25:16,10384,37,,,,9072.79,0
25216010,12:25:55,12:25:55,1236,38,,,,9286.3,0
25216010,12:26:44,12:26:44,1237,39,,,,9510.01,0
25216010,12:27:35,12:27:35,1238,40,,,,9768.63,0
25216010,12:29:25,12:29:25,1239,41,,,,10206.57,0
25216010,12:30:00,12:30:00,8640,42,,,,10388.58,
25216010,12:30:54,12:30:54,8669,43,,,,10555.36,0
25216010,12:32:08,12:32:08,1242,44,,,,10743.25,0
25216010,12:33:36,12:33:36,1244,45,,,,11029.55,0
25216010,12:34:51,12:34:51,1245,46,,,,11270.79,0
25216010,12:36:10,12:36:10,1246,47,,,,11523.22,0
25216010,12:37:00,12:37:00,9833,48,,,,11672.98,
25216010,12:40:00,12:40:00,2658,49,,,,12325.64,0
25216010,12:40:57,12:40:57,2659,50,,,,12545.8,0
25216010,12:42:00,12:42:00,9868,51,,1,,12830.29,
25216120,12:03:00,12:03:00,9961,1,,,1,0,
25216120,12:04:25,12:04:25,1398,2,,,,505.11,0
25216120,12:04:55,12:04:55,6893,3,,,,720.89,0
25216120,12:05:46,12:05:46,1200,4,,,,1101.09,0
25216120,12:06:13,12:06:13,1201,5,,,,1285.84,0
25216120,12:06:56,12:06:56,1202,6,,,,1551.4,0
25216120,12:07:22,12:07:22,1203,7,,,,1738.52,0
25216120,12:08:19,12:08:19,1204,8,,,,2057.05,0
25216120,12:09:05,12:09:05,1205,9,,,,2313.67,0
25216120,12:09:46,12:09:46,1206,10,,,,2525.08,0
25216120,12:10:29,12:10:29,9590,11,,,,2729.34,0
25216120,12:11:22,12:11:22,1208,12,,,,3028.72,0
25216120,12:12:00,12:12:00,1209,13,,,,3265.01,
25216120,12:12:32,12:12:32,1210,14,,,,3499.54,0
25216120,12:12:48,12:12:48,1211,15,,,,3662.14,0
25216120,12:13:06,12:13:06,1212,16,,,,3846.33,0
25216120,12:13:24,12:13:24,1213,17,,,,3975.73,0
25216120,12:13:56,12:13:56,1214,18,,,,4182.75,0
25216120,12:14:35,12:14:35,1215,19,,,,4496.73,0
25216120,12:14:58,12:14:58,1216,20,,,,4687.81,0
25216120,12:15:14,12:15:14,1217,21,,,,4819.55,0
25216120,12:15:32,12:15:32,1218,22,,,,4977.53,0
25216120,12:16:00,12:16:00,1219,23,,,,5218.07,
25216120,12:16:20,12:16:20,1220,24,,,,5392.8,0
25216120,12:17:30,12:17:30,1221,25,,,,5990.25,0
25216120,12:18:07,12:18:07,1222,26,,,,6297.18,0
25216120,12:18:25,12:18:25,1223,27,,,,6454.16,0
25216120,12:19:07,12:19:07,1224,28,,,,6821.06,0
25216120,12:19:23,12:19:23,1225,29,,,,6937.78,0
25216120,12:20:22,12:20:22,1226,30,,,,7400.68,0
25216120,12:20:40,12:20:40,1227,31,,,,7531.22,0
25216120,12:21:00,12:21:00,6627,32,,,,7691.41,
25216120,12:22:02,12:22:02,1229,33,,,,8021,0
25216120,12:22:44,12:22:44,10386,34,,,,8251.94,0
25216120,12:23:42,12:23:42,1232,35,,,,8554.08,0
25216120,12:24:29,12:24:29,9568,36,,,,8804.67,0
25216120,12:25:16,12:25:16,10384,37,,,,9072.79,0
25216120,12:25:55,12:25:55,1236,38,,,,9286.3,0
25216120,12:26:44,12:26:44,1237,39,,,,9510.01,0
25216120,12:27:35,12:27:35,1238,40,,,,9768.63,0
25216120,12:29:25,12:29:25,1239,41,,,,10206.57,0
25216120,12:30:00,12:30:00,8640,42,,,,10388.58,
25216120,12:30:54,12:30:54,8669,43,,,,10555.36,0
25216120,12:32:08,12:32:08,1242,44,,,,10743.25,0
25216120,12:33:36,12:33:36,1244,45,,,,11029.55,0
25216120,12:34:51,12:34:51,1245,46,,,,11270.79,0
25216120,12:36:10,12:36:10,1246,47,,,,11523.22,0
25216120,12:37:00,12:37:00,9833,48,,,,11672.98,
25216120,12:40:00,12:40:00,2658,49,,,,12325.64,0
25216120,12:40:57,12:40:57,2659,50,,,,12545.8,0
25216120,12:42:00,12:42:00,9868,51,,1,,12830.29,
25231010,22:33:00,22:33:00,9961,1,,,1,0,
25231010,22:34:15,22:34:15,1398,2,,,,505.11,0
25231010,22:34:42,22:34:42,6893,3,,,,720.89,0
25231010,22:35:28,22:35:28,1200,4,,,,1101.09,0
25231010,22:35:52,22:35:52,1201,5,,,,1285.84,0
25231010,22:36:30,22:36:30,1202,6,,,,1551.4,0
25231010,22:36:53,22:36:53,1203,7,,,,1738.52,0
25231010,22:37:44,22:37:44,1204,8,,,,2057.05,0
25231010,22:38:25,22:38:25,1205,9,,,,2313.67,0
25231010,22:39:01,22:39:01,1206,10,,,,2525.08,0
25231010,22:39:39,22:39:39,9590,11,,,,2729.34,0
25231010,22:40:26,22:40:26,1208,12,,,,3028.72,0
25231010,22:41:00,22:41:00,1209,13,,,,3265.01,
25231010,22:41:24,22:41:24,1210,14,,,,3499.54,0
25231010,22:41:36,22:41:36,1211,15,,,,3662.14,0
25231010,22:41:50,22:41:50,1212,16,,,,3846.33,0
25231010,22:42:03,22:42:03,1213,17,,,,3975.73,0
25231010,22:42:27,22:42:27,1214,18,,,,4182.75,0
25231010,22:42:56,22:42:56,1215,19,,,,4496.73,0
25231010,22:43:13,22:43:13,1216,20,,,,4687.81,0
25231010,22:43:25,22:43:25,1217,21,,,,4819.55,0
25231010,22:43:39,22:43:39,1218,22,,,,4977.53,0
25231010,22:44:00,22:44:00,1219,23,,,,5218.07,
25231010,22:44:20,22:44:20,1220,24,,,,5392.8,0
25231010,22:45:30,22:45:30,1221,25,,,,5990.25,0
25231010,22:46:07,22:46:07,1222,26,,,,6297.18,0
25231010,22:46:25,22:46:25,1223,27,,,,6454.16,0
25231010,22:47:07,22:47:07,1224,28,,,,6821.06,0
25231010,22:47:23,22:47:23,1225,29,,,,6937.78,0
25231010,22:48:22,22:48:22,1226,30,,,,7400.68,0
25231010,22:48:40,22:48:40,1227,31,,,,7531.22,0
25231010,22:49:00,22:49:00,6627,32,,,,7691.41,
25231010,22:49:48,22:49:48,1229,33,,,,8021,0
25231010,22:50:21,22:50:21,10386,34,,,,8251.94,0
25231010,22:51:06,22:51:06,1232,35,,,,8554.08,0
25231010,22:51:42,22:51:42,9568,36,,,,8804.67,0
25231010,22:52:19,22:52:19,10384,37,,,,9072.79,0
25231010,22:52:49,22:52:49,1236,38,,,,9286.3,0
25231010,22:53:27,22:53:27,1237,39,,,,9510.01,0
25231010,22:54:07,22:54:07,1238,40,,,,9768.63,0
25231010,22:55:32,22:55:32,1239,41,,,,10206.57,0
25231010,22:56:00,22:56:00,8640,42,,,,10388.58,
25231010,22:56:46,22:56:46,8669,43,,,,10555.36,0
25231010,22:57:50,22:57:50,1242,44,,,,10743.25,0
25231010,22:59:05,22:59:05,1244,45,,,,11029.55,0
25231010,23:00:09,23:00:09,1245,46,,,,11270.79,0
25231010,23:01:17,23:01:17,1246,47,,,,11523.22,0
25231010,23:02:00,23:02:00,9833,48,,,,11672.98,
25231010,23:04:24,23:04:24,2658,49,,,,12325.64,0
25231010,23:05:09,23:05:09,2659,50,,,,12545.8,0
25231010,23:06:00,23:06:00,9868,51,,1,,12830.29,
25231120,22:33:00,22:33:00,9961,1,,,1,0,
25231120,22:34:15,22:34:15,1398,2,,,,505.11,0
25231120,22:34:42,22:34:42,6893,3,,,,720.89,0
25231120,22:35:28,22:35:28,1200,4,,,,1101.09,0
25231120,22:35:52,22:35:52,1201,5,,,,1285.84,0
25231120,22:36:30,22:36:30,1202,6,,,,1551.4,0
25231120,22:36:53,22:36:53,1203,7,,,,1738.52,0
25231120,22:37:44,22:37:44,1204,8,,,,2057.05,0
25231120,22:38:25,22:38:25,1205,9,,,,2313.67,0
25231120,22:39:01,22:39:01,1206,10,,,,2525.08,0
25231120,22:39:39,22:39:39,9590,11,,,,2729.34,0
25231120,22:40:26,22:40:26,1208,12,,,,3028.72,0
25231120,22:41:00,22:41:00,1209,13,,,,3265.01,
25231120,22:41:24,22:41:24,1210,14,,,,3499.54,0
25231120,22:41:36,22:41:36,1211,15,,,,3662.14,0
25231120,22:41:50,22:41:50,1212,16,,,,3846.33,0
25231120,22:42:03,22:42:03,1213,17,,,,3975.73,0
25231120,22:42:27,22:42:27,1214,18,,,,4182.75,0
25231120,22:42:56,22:42:56,1215,19,,,,4496.73,0
25231120,22:43:13,22:43:13,1216,20,,,,4687.81,0
25231120,22:43:25,22:43:25,1217,21,,,,4819.55,0
25231120,22:43:39,22:43:39,1218,22,,,,4977.53,0
25231120,22:44:00,22:44:00,1219,23,,,,5218.07,
25231120,22:44:20,22:44:20,1220,24,,,,5392.8,0
25231120,22:45:30,22:45:30,1221,25,,,,5990.25,0
25231120,22:46:07,22:46:07,1222,26,,,,6297.18,0
25231120,22:46:25,22:46:25,1223,27,,,,6454.16,0
25231120,22:47:07,22:47:07,1224,28,,,,6821.06,0
25231120,22:47:23,22:47:23,1225,29,,,,6937.78,0
25231120,22:48:22,22:48:22,1226,30,,,,7400.68,0
25231120,22:48:40,22:48:40,1227,31,,,,7531.22,0
25231120,22:49:00,22:49:00,6627,32,,,,7691.41,
25231120,22:49:48,22:49:48,1229,33,,,,8021,0
25231120,22:50:21,22:50:21,10386,34,,,,8251.94,0
25231120,22:51:06,22:51:06,1232,35,,,,8554.08,0
25231120,22:51:42,22:51:42,9568,36,,,,8804.67,0
25231120,22:52:19,22:52:19,10384,37,,,,9072.79,0
25231120,22:52:49,22:52:49,1236,38,,,,9286.3,0
25231120,22:53:27,22:53:27,1237,39,,,,9510.01,0
25231120,22:54:07,22:54:07,1238,40,,,,9768.63,0
25231120,22:55:32,22:55:32,1239,41,,,,10206.57,0
25231120,22:56:00,22:56:00,8640,42,,,,10388.58,
25231120,22:56:46,22:56:46,8669,43,,,,10555.36,0
25231120,22:57:50,22:57:50,1242,44,,,,10743.25,0
25231120,22:59:05,22:59:05,1244,45,,,,11029.55,0
25231120,23:00:09,23:00:09,1245,46,,,,11270.79,0
25231120,23:01:17,23:01:17,1246,47,,,,11523.22,0
25231120,23:02:00,23:02:00,9833,48,,,,11672.98,
25231120,23:04:24,23:04:24,2658,49,,,,12325.64,0
25231120,23:05:09,23:05:09,2659,50,,,,12545.8,0
25231120,23:06:00,23:06:00,9868,51,,1,,12830.29,
25242010,17:03:00,17:03:00,9961,1,,,1,0,
25242010,17:04:25,17:04:25,1398,2,,,,505.11,0
25242010,17:04:55,17:04:55,6893,3,,,,720.89,0
25242010,17:05:46,17:05:46,1200,4,,,,1101.09,0
25242010,17:06:13,17:06:13,1201,5,,,,1285.84,0
25242010,17:06:56,17:06:56,1202,6,,,,1551.4,0
25242010,17:07:22,17:07:22,1203,7,,,,1738.52,0
25242010,17:08:19,17:08:19,1204,8,,,,2057.05,0
25242010,17:09:05,17:09:05,1205,9,,,,2313.67,0
25242010,17:09:46,17:09:46,1206,10,,,,2525.08,0
25242010,17:10:29,17:10:29,9590,11,,,,2729.34,0
25242010,17:11:22,17:11:22,1208,12,,,,3028.72,0
25242010,17:12:00,17:12:00,1209,13,,,,3265.01,
25242010,17:12:32,17:12:32,1210,14,,,,3499.54,0
25242010,17:12:48,17:12:48,1211,15,,,,3662.14,0
25242010,17:13:06,17:13:06,1212,16,,,,3846.33,0
25242010,17:13:24,17:13:24,1213,17,,,,3975.73,0
25242010,17:13:56,17:13:56,1214,18,,,,4182.75,0
25242010,17:14:35,17:14:35,1215,19,,,,4496.73,0
25242010,17:14:58,17:14:58,1216,20,,,,4687.81,0
25242010,17:15:14,17:15:14,1217,21,,,,4819.55,0
25242010,17:15:32,17:15:32,1218,22,,,,4977.53,0
25242010,17:16:00,17:16:00,1219,23,,,,5218.07,
25242010,17:16:20,17:16:20,1220,24,,,,5392.8,0
25242010,17:17:30,17:17:30,1221,25,,,,5990.25,0
25242010,17:18:07,17:18:07,1222,26,,,,6297.18,0
25242010,17:18:25,17:18:25,1223,27,,,,6454.16,0
25242010,17:19:07,17:19:07,1224,28,,,,6821.06,0
25242010,17:19:23,17:19:23,1225,29,,,,6937.78,0
25242010,17:20:22,17:20:22,1226,30,,,,7400.68,0
25242010,17:20:40,17:20:40,1227,31,,,,7531.22,0
25242010,17:21:00,17:21:00,6627,32,,,,7691.41,
25242010,17:22:02,17:22:02,1229,33,,,,8021,0
25242010,17:22:44,17:22:44,10386,34,,,,8251.94,0
25242010,17:23:42,17:23:42,1232,35,,,,8554.08,0
25242010,17:24:29,17:24:29,9568,36,,,,8804.67,0
25242010,17:25:16,17:25:16,10384,37,,,,9072.79,0
25242010,17:25:55,17:25:55,1236,38,,,,9286.3,0
25242010,17:26:44,17:26:44,1237,39,,,,9510.01,0
25242010,17:27:35,17:27:35,1238,40,,,,9768.63,0
25242010,17:29:25,17:29:25,1239,41,,,,10206.57,0
25242010,17:30:00,17:30:00,8640,42,,,,10388.58,
25242010,17:30:46,17:30:46,8669,43,,,,10555.36,0
25242010,17:31:50,17:31:50,1242,44,,,,10743.25,0
25242010,17:33:05,17:33:05,1244,45,,,,11029.55,0
25242010,17:34:09,17:34:09,1245,46,,,,11270.79,0
25242010,17:35:17,17:35:17,1246,47,,,,11523.22,0
25242010,17:36:00,17:36:00,9833,48,,,,11672.98,
25242010,17:39:00,17:39:00,2658,49,,,,12325.64,0
25242010,17:39:57,17:39:57,2659,50,,,,12545.8,0
25242010,17:41:00,17:41:00,9868,51,,1,,12830.29,
25242120,17:03:00,17:03:00,9961,1,,,1,0,
25242120,17:04:25,17:04:25,1398,2,,,,505.11,0
25242120,17:04:55,17:04:55,6893,3,,,,720.89,0
25242120,17:05:46,17:05:46,1200,4,,,,1101.09,0
25242120,17:06:13,17:06:13,1201,5,,,,1285.84,0
25242120,17:06:56,17:06:56,1202,6,,,,1551.4,0
25242120,17:07:22,17:07:22,1203,7,,,,1738.52,0
25242120,17:08:19,17:08:19,1204,8,,,,2057.05,0
25242120,17:09:05,17:09:05,1205,9,,,,2313.67,0
25242120,17:09:46,17:09:46,1206,10,,,,2525.08,0
25242120,17:10:29,17:10:29,9590,11,,,,2729.34,0
25242120,17:11:22,17:11:22,1208,12,,,,3028.72,0
25242120,17:12:00,17:12:00,1209,13,,,,3265.01,
25242120,17:12:32,17:12:32,1210,14,,,,3499.54,0
25242120,17:12:48,17:12:48,1211,15,,,,3662.14,0
25242120,17:13:06,17:13:06,1212,16,,,,3846.33,0
25242120,17:13:24,17:13:24,1213,17,,,,3975.73,0
25242120,17:13:56,17:13:56,1214,18,,,,4182.75,0
25242120,17:14:35,17:14:35,1215,19,,,,4496.73,0
25242120,17:14:58,17:14:58,1216,20,,,,4687.81,0
25242120,17:15:14,17:15:14,1217,21,,,,4819.55,0
25242120,17:15:32,17:15:32,1218,22,,,,4977.53,0
25242120,17:16:00,17:16:00,1219,23,,,,5218.07,
25242120,17:16:20,17:16:20,1220,24,,,,5392.8,0
25242120,17:17:30,17:17:30,1221,25,,,,5990.25,0
25242120,17:18:07,17:18:07,1222,26,,,,6297.18,0
25242120,17:18:25,17:18:25,1223,27,,,,6454.16,0
25242120,17:19:07,17:19:07,1224,28,,,,6821.06,0
25242120,17:19:23,17:19:23,1225,29,,,,6937.78,0
25242120,17:20:22,17:20:22,1226,30,,,,7400.68,0
25242120,17:20:40,17:20:40,1227,31,,,,7531.22,0
25242120,17:21:00,17:21:00,6627,32,,,,7691.41,
25242120,17:22:02,17:22:02,1229,33,,,,8021,0
25242120,17:22:44,17:22:44,10386,34,,,,8251.94,0
25242120,17:23:42,17:23:42,1232,35,,,,8554.08,0
25242120,17:24:29,17:24:29,9568,36,,,,8804.67,0
25242120,17:25:16,17:25:16,10384,37,,,,9072.79,0
25242120,17:25:55,17:25:55,1236,38,,,,9286.3,0
25242120,17:26:44,17:26:44,1237,39,,,,9510.01,0
25242120,17:27:35,17:27:35,1238,40,,,,9768.63,0
25242120,17:29:25,17:29:25,1239,41,,,,10206.57,0
25242120,17:30:00,17:30:00,8640,42,,,,10388.58,
25242120,17:30:46,17:30:46,8669,43,,,,10555.36,0
25242120,17:31:50,17:31:50,1242,44,,,,10743.25,0
25242120,17:33:05,17:33:05,1244,45,,,,11029.55,0
25242120,17:34:09,17:34:09,1245,46,,,,11270.79,0
25242120,17:35:17,17:35:17,1246,47,,,,11523.22,0
25242120,17:36:00,17:36:00,9833,48,,,,11672.98,
25242120,17:39:00,17:39:00,2658,49,,,,12325.64,0
25242120,17:39:57,17:39:57,2659,50,,,,12545.8,0
25242120,17:41:00,17:41:00,9868,51,,1,,12830.29,
25640080,12:03:00,12:03:00,9961,1,,,1,0,
25640080,12:04:25,12:04:25,1398,2,,,,505.11,0
25640080,12:04:55,12:04:55,6893,3,,,,720.89,0
25640080,12:05:46,12:05:46,1200,4,,,,1101.09,0
25640080,12:06:13,12:06:13,1201,5,,,,1285.84,0
25640080,12:06:56,12:06:56,1202,6,,,,1551.4,0
25640080,12:07:22,12:07:22,1203,7,,,,1738.52,0
25640080,12:08:19,12:08:19,1204,8,,,,2057.05,0
25640080,12:09:05,12:09:05,1205,9,,,,2313.67,0
25640080,12:09:46,12:09:46,1206,10,,,,2525.08,0
25640080,12:10:29,12:10:29,9590,11,,,,2729.34,0
25640080,12:11:22,12:11:22,1208,12,,,,3028.72,0
25640080,12:12:00,12:12:00,1209,13,,,,3265.01,
25640080,12:12:32,12:12:32,1210,14,,,,3499.54,0
25640080,12:12:48,12:12:48,1211,15,,,,3662.14,0
25640080,12:13:06,12:13:06,1212,16,,,,3846.33,0
25640080,12:13:24,12:13:24,1213,17,,,,3975.73,0
25640080,12:13:56,12:13:56,1214,18,,,,4182.75,0
25640080,12:14:35,12:14:35,1215,19,,,,4496.73,0
25640080,12:14:58,12:14:58,1216,20,,,,4687.81,0
25640080,12:15:14,12:15:14,1217,21,,,,4819.55,0
25640080,12:15:32,12:15:32,1218,22,,,,4977.53,0
25640080,12:16:00,12:16:00,1219,23,,,,5218.07,
25640080,12:16:20,12:16:20,1220,24,,,,5392.8,0
25640080,12:17:30,12:17:30,1221,25,,,,5990.25,0
25640080,12:18:07,12:18:07,1222,26,,,,6297.18,0
25640080,12:18:25,12:18:25,1223,27,,,,6454.16,0
25640080,12:19:07,12:19:07,1224,28,,,,6821.06,0
25640080,12:19:23,12:19:23,1225,29,,,,6937.78,0
25640080,12:20:22,12:20:22,1226,30,,,,7400.68,0
25640080,12:20:40,12:20:40,1227,31,,,,7531.22,0
25640080,12:21:00,12:21:00,6627,32,,,,7691.41,
25640080,12:22:02,12:22:02,1229,33,,,,8021,0
25640080,12:22:44,12:22:44,10386,34,,,,8251.94,0
25640080,12:23:42,12:23:42,1232,35,,,,8554.08,0
25640080,12:24:29,12:24:29,9568,36,,,,8804.67,0
25640080,12:25:16,12:25:16,10384,37,,,,9072.79,0
25640080,12:25:55,12:25:55,1236,38,,,,9286.3,0
25640080,12:26:44,12:26:44,1237,39,,,,9510.01,0
25640080,12:27:35,12:27:35,1238,40,,,,9768.63,0
25640080,12:29:25,12:29:25,1239,41,,,,10206.57,0
25640080,12:30:00,12:30:00,8640,42,,,,10388.58,
25640080,12:30:54,12:30:54,8669,43,,,,10555.36,0
25640080,12:32:08,12:32:08,1242,44,,,,10743.25,0
25640080,12:33:36,12:33:36,1244,45,,,,11029.55,0
25640080,12:34:51,12:34:51,1245,46,,,,11270.79,0
25640080,12:36:10,12:36:10,1246,47,,,,11523.22,0
25640080,12:37:00,12:37:00,9833,48,,,,11672.98,
25640080,12:40:00,12:40:00,2658,49,,,,12325.64,0
25640080,12:40:57,12:40:57,2659,50,,,,12545.8,0
25640080,12:42:00,12:42:00,9868,51,,1,,12830.29,
25640100,12:03:00,12:03:00,9961,1,,,1,0,
25640100,12:04:25,12:04:25,1398,2,,,,505.11,0
25640100,12:04:55,12:04:55,6893,3,,,,720.89,0
25640100,12:05:46,12:05:46,1200,4,,,,1101.09,0
25640100,12:06:13,12:06:13,1201,5,,,,1285.84,0
25640100,12:06:56,12:06:56,1202,6,,,,1551.4,0
25640100,12:07:22,12:07:22,1203,7,,,,1738.52,0
25640100,12:08:19,12:08:19,1204,8,,,,2057.05,0
25640100,12:09:05,12:09:05,1205,9,,,,2313.67,0
25640100,12:09:46,12:09:46,1206,10,,,,2525.08,0
25640100,12:10:29,12:10:29,9590,11,,,,2729.34,0
25640100,12:11:22,12:11:22,1208,12,,,,3028.72,0
25640100,12:12:00,12:12:00,1209,13,,,,3265.01,
25640100,12:12:32,12:12:32,1210,14,,,,3499.54,0
25640100,12:12:48,12:12:48,1211,15,,,,3662.14,0
25640100,12:13:06,12:13:06,1212,16,,,,3846.33,0
25640100,12:13:24,12:13:24,1213,17,,,,3975.73,0
25640100,12:13:56,12:13:56,1214,18,,,,4182.75,0
25640100,12:14:35,12:14:35,1215,19,,,,4496.73,0
25640100,12:14:58,12:14:58,1216,20,,,,4687.81,0
25640100,12:15:14,12:15:14,1217,21,,,,4819.55,0
25640100,12:15:32,12:15:32,1218,22,,,,4977.53,0
25640100,12:16:00,12:16:00,1219,23,,,,5218.07,
25640100,12:16:20,12:16:20,1220,24,,,,5392.8,0
25640100,12:17:30,12:17:30,1221,25,,,,5990.25,0
25640100,12:18:07,12:18:07,1222,26,,,,6297.18,0
25640100,12:18:25,12:18:25,1223,27,,,,6454.16,0
25640100,12:19:07,12:19:07,1224,28,,,,6821.06,0
25640100,12:19:23,12:19:23,1225,29,,,,6937.78,0
25640100,12:20:22,12:20:22,1226,30,,,,7400.68,0
25640100,12:20:40,12:20:40,1227,31,,,,7531.22,0
25640100,12:21:00,12:21:00,6627,32,,,,7691.41,
25640100,12:22:02,12:22:02,1229,33,,,,8021,0
25640100,12:22:44,12:22:44,10386,34,,,,8251.94,0
25640100,12:23:42,12:23:42,1232,35,,,,8554.08,0
25640100,12:24:29,12:24:29,9568,36,,,,8804.67,0
25640100,12:25:16,12:25:16,10384,37,,,,9072.79,0
25640100,12:25:55,12:25:55,1236,38,,,,9286.3,0
25640100,12:26:44,12:26:44,1237,39,,,,9510.01,0
25640100,12:27:35,12:27:35,1238,40,,,,9768.63,0
25640100,12:29:25,12:29:25,1239,41,,,,10206.57,0
25640100,12:30:00,12:30:00,8640,42,,,,10388.58,
25640100,12:30:54,12:30:54,8669,43,,,,10555.36,0
25640100,12:32:08,12:32:08,1242,44,,,,10743.25,0
25640100,12:33:36,12:33:36,1244,45,,,,11029.55,0
25640100,12:34:51,12:34:51,1245,46,,,,11270.79,0
25640100,12:36:10,12:36:10,1246,47,,,,11523.22,0
25640100,12:37:00,12:37:00,9833,48,,,,11672.98,
25640100,12:40:00,12:40:00,2658,49,,,,12325.64,0
25640100,12:40:57,12:40:57,2659,50,,,,12545.8,0
25640100,12:42:00,12:42:00,9868,51,,1,,12830.29,
25640110,12:03:00,12:03:00,9961,1,,,1,0,
25640110,12:04:25,12:04:25,1398,2,,,,505.11,0
25640110,12:04:55,12:04:55,6893,3,,,,720.89,0
25640110,12:05:46,12:05:46,1200,4,,,,1101.09,0
25640110,12:06:13,12:06:13,1201,5,,,,1285.84,0
25640110,12:06:56,12:06:56,1202,6,,,,1551.4,0
25640110,12:07:22,12:07:22,1203,7,,,,1738.52,0
25640110,12:08:19,12:08:19,1204,8,,,,2057.05,0
25640110,12:09:05,12:09:05,1205,9,,,,2313.67,0
25640110,12:09:46,12:09:46,1206,10,,,,2525.08,0
25640110,12:10:29,12:10:29,9590,11,,,,2729.34,0
25640110,12:11:22,12:11:22,1208,12,,,,3028.72,0
25640110,12:12:00,12:12:00,1209,13,,,,3265.01,
25640110,12:12:32,12:12:32,1210,14,,,,3499.54,0
25640110,12:12:48,12:12:48,1211,15,,,,3662.14,0
25640110,12:13:06,12:13:06,1212,16,,,,3846.33,0
25640110,12:13:24,12:13:24,1213,17,,,,3975.73,0
25640110,12:13:56,12:13:56,1214,18,,,,4182.75,0
25640110,12:14:35,12:14:35,1215,19,,,,4496.73,0
25640110,12:14:58,12:14:58,1216,20,,,,4687.81,0
25640110,12:15:14,12:15:14,1217,21,,,,4819.55,0
25640110,12:15:32,12:15:32,1218,22,,,,4977.53,0
25640110,12:16:00,12:16:00,1219,23,,,,5218.07,
25640110,12:16:20,12:16:20,1220,24,,,,5392.8,0
25640110,12:17:30,12:17:30,1221,25,,,,5990.25,0
25640110,12:18:07,12:18:07,1222,26,,,,6297.18,0
25640110,12:18:25,12:18:25,1223,27,,,,6454.16,0
25640110,12:19:07,12:19:07,1224,28,,,,6821.06,0
25640110,12:19:23,12:19:23,1225,29,,,,6937.78,0
25640110,12:20:22,12:20:22,1226,30,,,,7400.68,0
25640110,12:20:40,12:20:40,1227,31,,,,7531.22,0
25640110,12:21:00,12:21:00,6627,32,,,,7691.41,
25640110,12:22:02,12:22:02,1229,33,,,,8021,0
25640110,12:22:44,12:22:44,10386,34,,,,8251.94,0
25640110,12:23:42,12:23:42,1232,35,,,,8554.08,0
25640110,12:24:29,12:24:29,9568,36,,,,8804.67,0
25640110,12:25:16,12:25:16,10384,37,,,,9072.79,0
25640110,12:25:55,12:25:55,1236,38,,,,9286.3,0
25640110,12:26:44,12:26:44,1237,39,,,,9510.01,0
25640110,12:27:35,12:27:35,1238,40,,,,9768.63,0
25640110,12:29:25,12:29:25,1239,41,,,,10206.57,0
25640110,12:30:00,12:30:00,8640,42,,,,10388.58,
25640110,12:30:54,12:30:54,8669,43,,,,10555.36,0
25640110,12:32:08,12:32:08,1242,44,,,,10743.25,0
25640110,12:33:36,12:33:36,1244,45,,,,11029.55,0
25640110,12:34:51,12:34:51,1245,46,,,,11270.79,0
25640110,12:36:10,12:36:10,1246,47,,,,11523.22,0
25640110,12:37:00,12:37:00,9833,48,,,,11672.98,
25640110,12:40:00,12:40:00,2658,49,,,,12325.64,0
25640110,12:40:57,12:40:57,2659,50,,,,12545.8,0
25640110,12:42:00,12:42:00,9868,51,,1,,12830.29,
2565010,15:03:00,15:03:00,9961,1,,,1,0,
2565010,15:04:25,15:04:25,1398,2,,,,505.11,0
2565010,15:04:55,15:04:55,6893,3,,,,720.89,0
2565010,15:05:46,15:05:46,1200,4,,,,1101.09,0
2565010,15:06:13,15:06:13,1201,5,,,,1285.84,0
2565010,15:06:56,15:06:56,1202,6,,,,1551.4,0
2565010,15:07:22,15:07:22,1203,7,,,,1738.52,0
2565010,15:08:19,15:08:19,1204,8,,,,2057.05,0
2565010,15:09:05,15:09:05,1205,9,,,,2313.67,0
2565010,15:09:46,15:09:46,1206,10,,,,2525.08,0
2565010,15:10:29,15:10:29,9590,11,,,,2729.34,0
2565010,15:11:22,15:11:22,1208,12,,,,3028.72,0
2565010,15:12:00,15:12:00,1209,13,,,,3265.01,
2565010,15:12:32,15:12:32,1210,14,,,,3499.54,0
2565010,15:12:48,15:12:48,1211,15,,,,3662.14,0
2565010,15:13:06,15:13:06,1212,16,,,,3846.33,0
2565010,15:13:24,15:13:24,1213,17,,,,3975.73,0
2565010,15:13:56,15:13:56,1214,18,,,,4182.75,0
2565010,15:14:35,15:14:35,1215,19,,,,4496.73,0
2565010,15:14:58,15:14:58,1216,20,,,,4687.81,0
2565010,15:15:14,15:15:14,1217,21,,,,4819.55,0
2565010,15:15:32,15:15:32,1218,22,,,,4977.53,0
2565010,15:16:00,15:16:00,1219,23,,,,5218.07,
2565010,15:16:20,15:16:20,1220,24,,,,5392.8,0
2565010,15:17:30,15:17:30,1221,25,,,,5990.25,0
2565010,15:18:07,15:18:07,1222,26,,,,6297.18,0
2565010,15:18:25,15:18:25,1223,27,,,,6454.16,0
2565010,15:19:07,15:19:07,1224,28,,,,6821.06,0
2565010,15:19:23,15:19:23,1225,29,,,,6937.78,0
2565010,15:20:22,15:20:22,1226,30,,,,7400.68,0
2565010,15:20:40,15:20:40,1227,31,,,,7531.22,0
2565010,15:21:00,15:21:00,6627,32,,,,7691.41,
2565010,15:22:02,15:22:02,1229,33,,,,8021,0
2565010,15:22:44,15:22:44,10386,34,,,,8251.94,0
2565010,15:23:42,15:23:42,1232,35,,,,8554.08,0
2565010,15:24:29,15:24:29,9568,36,,,,8804.67,0
2565010,15:25:16,15:25:16,10384,37,,,,9072.79,0
2565010,15:25:55,15:25:55,1236,38,,,,9286.3,0
2565010,15:26:44,15:26:44,1237,39,,,,9510.01,0
2565010,15:27:35,15:27:35,1238,40,,,,9768.63,0
2565010,15:29:25,15:29:25,1239,41,,,,10206.57,0
2565010,15:30:00,15:30:00,8640,42,,,,10388.58,
2565010,15:30:54,15:30:54,8669,43,,,,10555.36,0
2565010,15:32:08,15:32:08,1242,44,,,,10743.25,0
2565010,15:33:36,15:33:36,1244,45,,,,11029.55,0
2565010,15:34:51,15:34:51,1245,46,,,,11270.79,0
2565010,15:36:10,15:36:10,1246,47,,,,11523.22,0
2565010,15:37:00,15:37:00,9833,48,,,,11672.98,
2565010,15:40:00,15:40:00,2658,49,,,,12325.64,0
2565010,15:40:57,15:40:57,2659,50,,,,12545.8,0
2565010,15:42:00,15:42:00,9868,51,,1,,12830.29,
2565120,15:03:00,15:03:00,9961,1,,,1,0,
2565120,15:04:25,15:04:25,1398,2,,,,505.11,0
2565120,15:04:55,15:04:55,6893,3,,,,720.89,0
2565120,15:05:46,15:05:46,1200,4,,,,1101.09,0
2565120,15:06:13,15:06:13,1201,5,,,,1285.84,0
2565120,15:06:56,15:06:56,1202,6,,,,1551.4,0
2565120,15:07:22,15:07:22,1203,7,,,,1738.52,0
2565120,15:08:19,15:08:19,1204,8,,,,2057.05,0
2565120,15:09:05,15:09:05,1205,9,,,,2313.67,0
2565120,15:09:46,15:09:46,1206,10,,,,2525.08,0
2565120,15:10:29,15:10:29,9590,11,,,,2729.34,0
2565120,15:11:22,15:11:22,1208,12,,,,3028.72,0
2565120,15:12:00,15:12:00,1209,13,,,,3265.01,
2565120,15:12:32,15:12:32,1210,14,,,,3499.54,0
2565120,15:12:48,15:12:48,1211,15,,,,3662.14,0
2565120,15:13:06,15:13:06,1212,16,,,,3846.33,0
2565120,15:13:24,15:13:24,1213,17,,,,3975.73,0
2565120,15:13:56,15:13:56,1214,18,,,,4182.75,0
2565120,15:14:35,15:14:35,1215,19,,,,4496.73,0
2565120,15:14:58,15:14:58,1216,20,,,,4687.81,0
2565120,15:15:14,15:15:14,1217,21,,,,4819.55,0
2565120,15:15:32,15:15:32,1218,22,,,,4977.53,0
2565120,15:16:00,15:16:00,1219,23,,,,5218.07,
2565120,15:16:20,15:16:20,1220,24,,,,5392.8,0
2565120,15:17:30,15:17:30,1221,25,,,,5990.25,0
2565120,15:18:07,15:18:07,1222,26,,,,6297.18,0
2565120,15:18:25,15:18:25,1223,27,,,,6454.16,0
2565120,15:19:07,15:19:07,1224,28,,,,6821.06,0
2565120,15:19:23,15:19:23,1225,29,,,,6937.78,0
2565120,15:20:22,15:20:22,1226,30,,,,7400.68,0
2565120,15:20:40,15:20:40,1227,31,,,,7531.22,0
2565120,15:21:00,15:21:00,6627,32,,,,7691.41,
2565120,15:22:02,15:22:02,1229,33,,,,8021,0
2565120,15:22:44,15:22:44,10386,34,,,,8251.94,0
2565120,15:23:42,15:23:42,1232,35,,,,8554.08,0
2565120,15:24:29,15:24:29,9568,36,,,,8804.67,0
2565120,15:25:16,15:25:16,10384,37,,,,9072.79,0
2565120,15:25:55,15:25:55,1236,38,,,,9286.3,0
2565120,15:26:44,15:26:44,1237,39,,,,9510.01,0
2565120,15:27:35,15:27:35,1238,40,,,,9768.63,0
2565120,15:29:25,15:29:25,1239,41,,,,10206.57,0
2565120,15:30:00,15:30:00,8640,42,,,,10388.58,
2565120,15:30:54,15:30:54,8669,43,,,,10555.36,0
2565120,15:32:08,15:32:08,1242,44,,,,10743.25,0
2565120,15:33:36,15:33:36,1244,45,,,,11029.55,0
2565120,15:34:51,15:34:51,1245,46,,,,11270.79,0
2565120,15:36:10,15:36:10,1246,47,,,,11523.22,0
2565120,15:37:00,15:37:00,9833,48,,,,11672.98,
2565120,15:40:00,15:40:00,2658,49,,,,12325.64,0
2565120,15:40:57,15:40:57,2659,50,,,,12545.8,0
2565120,15:42:00,15:42:00,9868,51,,1,,12830.29,
25698010,05:55:00,05:55:00,9961,1,,,1,0,
25698010,05:56:15,05:56:15,1398,2,,,,505.11,0
25698010,05:56:42,05:56:42,6893,3,,,,720.89,0
25698010,05:57:28,05:57:28,1200,4,,,,1101.09,0
25698010,05:57:52,05:57:52,1201,5,,,,1285.84,0
25698010,05:58:30,05:58:30,1202,6,,,,1551.4,0
25698010,05:58:53,05:58:53,1203,7,,,,1738.52,0
25698010,05:59:44,05:59:44,1204,8,,,,2057.05,0
25698010,06:00:25,06:00:25,1205,9,,,,2313.67,0
25698010,06:01:01,06:01:01,1206,10,,,,2525.08,0
25698010,06:01:39,06:01:39,9590,11,,,,2729.34,0
25698010,06:02:26,06:02:26,1208,12,,,,3028.72,0
25698010,06:03:00,06:03:00,1209,13,,,,3265.01,
25698010,06:03:24,06:03:24,1210,14,,,,3499.54,0
25698010,06:03:36,06:03:36,1211,15,,,,3662.14,0
25698010,06:03:50,06:03:50,1212,16,,,,3846.33,0
25698010,06:04:03,06:04:03,1213,17,,,,3975.73,0
25698010,06:04:27,06:04:27,1214,18,,,,4182.75,0
25698010,06:04:56,06:04:56,1215,19,,,,4496.73,0
25698010,06:05:13,06:05:13,1216,20,,,,4687.81,0
25698010,06:05:25,06:05:25,1217,21,,,,4819.55,0
25698010,06:05:39,06:05:39,1218,22,,,,4977.53,0
25698010,06:06:00,06:06:00,1219,23,,,,5218.07,
25698010,06:06:16,06:06:16,1220,24,,,,5392.8,0
25698010,06:07:12,06:07:12,1221,25,,,,5990.25,0
25698010,06:07:42,06:07:42,1222,26,,,,6297.18,0
25698010,06:07:56,06:07:56,1223,27,,,,6454.16,0
25698010,06:08:29,06:08:29,1224,28,,,,6821.06,0
25698010,06:08:42,06:08:42,1225,29,,,,6937.78,0
25698010,06:09:30,06:09:30,1226,30,,,,7400.68,0
25698010,06:09:44,06:09:44,1227,31,,,,7531.22,0
25698010,06:10:00,06:10:00,6627,32,,,,7691.41,
25698010,06:10:41,06:10:41,1229,33,,,,8021,0
25698010,06:11:09,06:11:09,10386,34,,,,8251.94,0
25698010,06:11:48,06:11:48,1232,35,,,,8554.08,0
25698010,06:12:19,06:12:19,9568,36,,,,8804.67,0
25698010,06:12:50,06:12:50,10384,37,,,,9072.79,0
25698010,06:13:17,06:13:17,1236,38,,,,9286.3,0
25698010,06:13:49,06:13:49,1237,39,,,,9510.01,0
25698010,06:14:23,06:14:23,1238,40,,,,9768.63,0
25698010,06:15:36,06:15:36,1239,41,,,,10206.57,0
25698010,06:16:00,06:16:00,8640,42,,,,10388.58,
25698010,06:16:46,06:16:46,8669,43,,,,10555.36,0
25698010,06:17:50,06:17:50,1242,44,,,,10743.25,0
25698010,06:19:05,06:19:05,1244,45,,,,11029.55,0
25698010,06:20:09,06:20:09,1245,46,,,,11270.79,0
25698010,06:21:17,06:21:17,1246,47,,,,11523.22,0
25698010,06:22:00,06:22:00,9833,48,,,,11672.98,
25698010,06:24:24,06:24:24,2658,49,,,,12325.64,0
25698010,06:25:09,06:25:09,2659,50,,,,12545.8,0
25698010,06:26:00,06:26:00,9868,51,,1,,12830.29,
25698120,05:55:00,05:55:00,9961,1,,,1,0,
25698120,05:56:15,05:56:15,1398,2,,,,505.11,0
25698120,05:56:42,05:56:42,6893,3,,,,720.89,0
25698120,05:57:28,05:57:28,1200,4,,,,1101.09,0
25698120,05:57:52,05:57:52,1201,5,,,,1285.84,0
25698120,05:58:30,05:58:30,1202,6,,,,1551.4,0
25698120,05:58:53,05:58:53,1203,7,,,,1738.52,0
25698120,05:59:44,05:59:44,1204,8,,,,2057.05,0
25698120,06:00:25,06:00:25,1205,9,,,,2313.67,0
25698120,06:01:01,06:01:01,1206,10,,,,2525.08,0
25698120,06:01:39,06:01:39,9590,11,,,,2729.34,0
25698120,06:02:26,06:02:26,1208,12,,,,3028.72,0
25698120,06:03:00,06:03:00,1209,13,,,,3265.01,
25698120,06:03:24,06:03:24,1210,14,,,,3499.54,0
25698120,06:03:36,06:03:36,1211,15,,,,3662.14,0
25698120,06:03:50,06:03:50,1212,16,,,,3846.33,0
25698120,06:04:03,06:04:03,1213,17,,,,3975.73,0
25698120,06:04:27,06:04:27,1214,18,,,,4182.75,0
25698120,06:04:56,06:04:56,1215,19,,,,4496.73,0
25698120,06:05:13,06:05:13,1216,20,,,,4687.81,0
25698120,06:05:25,06:05:25,1217,21,,,,4819.55,0
25698120,06:05:39,06:05:39,1218,22,,,,4977.53,0
25698120,06:06:00,06:06:00,1219,23,,,,5218.07,
25698120,06:06:16,06:06:16,1220,24,,,,5392.8,0
25698120,06:07:12,06:07:12,1221,25,,,,5990.25,0
25698120,06:07:42,06:07:42,1222,26,,,,6297.18,0
25698120,06:07:56,06:07:56,1223,27,,,,6454.16,0
25698120,06:08:29,06:08:29,1224,28,,,,6821.06,0
25698120,06:08:42,06:08:42,1225,29,,,,6937.78,0
25698120,06:09:30,06:09:30,1226,30,,,,7400.68,0
25698120,06:09:44,06:09:44,1227,31,,,,7531.22,0
25698120,06:10:00,06:10:00,6627,32,,,,7691.41,
25698120,06:10:41,06:10:41,1229,33,,,,8021,0
25698120,06:11:09,06:11:09,10386,34,,,,8251.94,0
25698120,06:11:48,06:11:48,1232,35,,,,8554.08,0
25698120,06:12:19,06:12:19,9568,36,,,,8804.67,0
25698120,06:12:50,06:12:50,10384,37,,,,9072.79,0
25698120,06:13:17,06:13:17,1236,38,,,,9286.3,0
25698120,06:13:49,06:13:49,1237,39,,,,9510.01,0
25698120,06:14:23,06:14:23,1238,40,,,,9768.63,0
25698120,06:15:36,06:15:36,1239,41,,,,10206.57,0
25698120,06:16:00,06:16:00,8640,42,,,,10388.58,
25698120,06:16:46,06:16:46,8669,43,,,,10555.36,0
25698120,06:17:50,06:17:50,1242,44,,,,10743.25,0
25698120,06:19:05,06:19:05,1244,45,,,,11029.55,0
25698120,06:20:09,06:20:09,1245,46,,,,11270.79,0
25698120,06:21:17,06:21:17,1246,47,,,,11523.22,0
25698120,06:22:00,06:22:00,9833,48,,,,11672.98,
25698120,06:24:24,06:24:24,2658,49,,,,12325.64,0
25698120,06:25:09,06:25:09,2659,50,,,,12545.8,0
25698120,06:26:00,06:26:00,9868,51,,1,,12830.29,
25812090,13:26:00,13:26:00,9961,1,,,1,0,
25812090,13:27:25,13:27:25,1398,2,,,,505.11,0
25812090,13:27:55,13:27:55,6893,3,,,,720.89,0
25812090,13:28:46,13:28:46,1200,4,,,,1101.09,0
25812090,13:29:13,13:29:13,1201,5,,,,1285.84,0
25812090,13:29:56,13:29:56,1202,6,,,,1551.4,0
25812090,13:30:22,13:30:22,1203,7,,,,1738.52,0
25812090,13:31:19,13:31:19,1204,8,,,,2057.05,0
25812090,13:32:05,13:32:05,1205,9,,,,2313.67,0
25812090,13:32:46,13:32:46,1206,10,,,,2525.08,0
25812090,13:33:29,13:33:29,9590,11,,,,2729.34,0
25812090,13:34:22,13:34:22,1208,12,,,,3028.72,0
25812090,13:35:00,13:35:00,1209,13,,,,3265.01,
25812090,13:35:32,13:35:32,1210,14,,,,3499.54,0
25812090,13:35:48,13:35:48,1211,15,,,,3662.14,0
25812090,13:36:06,13:36:06,1212,16,,,,3846.33,0
25812090,13:36:24,13:36:24,1213,17,,,,3975.73,0
25812090,13:36:56,13:36:56,1214,18,,,,4182.75,0
25812090,13:37:35,13:37:35,1215,19,,,,4496.73,0
25812090,13:37:58,13:37:58,1216,20,,,,4687.81,0
25812090,13:38:14,13:38:14,1217,21,,,,4819.55,0
25812090,13:38:32,13:38:32,1218,22,,,,4977.53,0
25812090,13:39:00,13:39:00,1219,23,,,,5218.07,
25812090,13:39:20,13:39:20,1220,24,,,,5392.8,0
25812090,13:40:30,13:40:30,1221,25,,,,5990.25,0
25812090,13:41:07,13:41:07,1222,26,,,,6297.18,0
25812090,13:41:25,13:41:25,1223,27,,,,6454.16,0
25812090,13:42:07,13:42:07,1224,28,,,,6821.06,0
25812090,13:42:23,13:42:23,1225,29,,,,6937.78,0
25812090,13:43:22,13:43:22,1226,30,,,,7400.68,0
25812090,13:43:40,13:43:40,1227,31,,,,7531.22,0
25812090,13:44:00,13:44:00,6627,32,,,,7691.41,
25812090,13:45:02,13:45:02,1229,33,,,,8021,0
25812090,13:45:44,13:45:44,10386,34,,,,8251.94,0
25812090,13:46:42,13:46:42,1232,35,,,,8554.08,0
25812090,13:47:29,13:47:29,9568,36,,,,8804.67,0
25812090,13:48:16,13:48:16,10384,37,,,,9072.79,0
25812090,13:48:55,13:48:55,1236,38,,,,9286.3,0
25812090,13:49:44,13:49:44,1237,39,,,,9510.01,0
25812090,13:50:35,13:50:35,1238,40,,,,9768.63,0
25812090,13:52:25,13:52:25,1239,41,,,,10206.57,0
25812090,13:53:00,13:53:00,8640,42,,,,10388.58,
25812090,13:53:54,13:53:54,8669,43,,,,10555.36,0
25812090,13:55:08,13:55:08,1242,44,,,,10743.25,0
25812090,13:56:36,13:56:36,1244,45,,,,11029.55,0
25812090,13:57:51,13:57:51,1245,46,,,,11270.79,0
25812090,13:59:10,13:59:10,1246,47,,,,11523.22,0
25812090,14:00:00,14:00:00,9833,48,,,,11672.98,
25812090,14:03:00,14:03:00,2658,49,,,,12325.64,0
25812090,14:03:57,14:03:57,2659,50,,,,12545.8,0
25812090,14:05:00,14:05:00,9868,51,,1,,12830.29,
25870090,20:26:00,20:26:00,9961,1,,,1,0,
25870090,20:27:15,20:27:15,1398,2,,,,505.11,0
25870090,20:27:42,20:27:42,6893,3,,,,720.89,0
25870090,20:28:28,20:28:28,1200,4,,,,1101.09,0
25870090,20:28:52,20:28:52,1201,5,,,,1285.84,0
25870090,20:29:30,20:29:30,1202,6,,,,1551.4,0
25870090,20:29:53,20:29:53,1203,7,,,,1738.52,0
25870090,20:30:44,20:30:44,1204,8,,,,2057.05,0
25870090,20:31:25,20:31:25,1205,9,,,,2313.67,0
25870090,20:32:01,20:32:01,1206,10,,,,2525.08,0
25870090,20:32:39,20:32:39,9590,11,,,,2729.34,0
25870090,20:33:26,20:33:26,1208,12,,,,3028.72,0
25870090,20:34:00,20:34:00,1209,13,,,,3265.01,
25870090,20:34:32,20:34:32,1210,14,,,,3499.54,0
25870090,20:34:48,20:34:48,1211,15,,,,3662.14,0
25870090,20:35:06,20:35:06,1212,16,,,,3846.33,0
25870090,20:35:24,20:35:24,1213,17,,,,3975.73,0
25870090,20:35:56,20:35:56,1214,18,,,,4182.75,0
25870090,20:36:35,20:36:35,1215,19,,,,4496.73,0
25870090,20:36:58,20:36:58,1216,20,,,,4687.81,0
25870090,20:37:14,20:37:14,1217,21,,,,4819.55,0
25870090,20:37:32,20:37:32,1218,22,,,,4977.53,0
25870090,20:38:00,20:38:00,1219,23,,,,5218.07,
25870090,20:38:20,20:38:20,1220,24,,,,5392.8,0
25870090,20:39:30,20:39:30,1221,25,,,,5990.25,0
25870090,20:40:07,20:40:07,1222,26,,,,6297.18,0
25870090,20:40:25,20:40:25,1223,27,,,,6454.16,0
25870090,20:41:07,20:41:07,1224,28,,,,6821.06,0
25870090,20:41:23,20:41:23,1225,29,,,,6937.78,0
25870090,20:42:22,20:42:22,1226,30,,,,7400.68,0
25870090,20:42:40,20:42:40,1227,31,,,,7531.22,0
25870090,20:43:00,20:43:00,6627,32,,,,7691.41,
25870090,20:43:55,20:43:55,1229,33,,,,8021,0
25870090,20:44:33,20:44:33,10386,34,,,,8251.94,0
25870090,20:45:24,20:45:24,1232,35,,,,8554.08,0
25870090,20:46:06,20:46:06,9568,36,,,,8804.67,0
25870090,20:46:47,20:46:47,10384,37,,,,9072.79,0
25870090,20:47:22,20:47:22,1236,38,,,,9286.3,0
25870090,20:48:06,20:48:06,1237,39,,,,9510.01,0
25870090,20:48:51,20:48:51,1238,40,,,,9768.63,0
25870090,20:50:28,20:50:28,1239,41,,,,10206.57,0
25870090,20:51:00,20:51:00,8640,42,,,,10388.58,
25870090,20:51:46,20:51:46,8669,43,,,,10555.36,0
25870090,20:52:50,20:52:50,1242,44,,,,10743.25,0
25870090,20:54:05,20:54:05,1244,45,,,,11029.55,0
25870090,20:55:09,20:55:09,1245,46,,,,11270.79,0
25870090,20:56:17,20:56:17,1246,47,,,,11523.22,0
25870090,20:57:00,20:57:00,9833,48,,,,11672.98,
25870090,20:59:24,20:59:24,2658,49,,,,12325.64,0
25870090,21:00:09,21:00:09,2659,50,,,,12545.8,0
25870090,21:01:00,21:01:00,9868,51,,1,,12830.29,
26053070,18:56:00,18:56:00,9961,1,,,1,0,
26053070,18:57:25,18:57:25,1398,2,,,,505.11,0
26053070,18:57:55,18:57:55,6893,3,,,,720.89,0
26053070,18:58:46,18:58:46,1200,4,,,,1101.09,0
26053070,18:59:13,18:59:13,1201,5,,,,1285.84,0
26053070,18:59:56,18:59:56,1202,6,,,,1551.4,0
26053070,19:00:22,19:00:22,1203,7,,,,1738.52,0
26053070,19:01:19,19:01:19,1204,8,,,,2057.05,0
26053070,19:02:05,19:02:05,1205,9,,,,2313.67,0
26053070,19:02:46,19:02:46,1206,10,,,,2525.08,0
26053070,19:03:29,19:03:29,9590,11,,,,2729.34,0
26053070,19:04:22,19:04:22,1208,12,,,,3028.72,0
26053070,19:05:00,19:05:00,1209,13,,,,3265.01,
26053070,19:05:32,19:05:32,1210,14,,,,3499.54,0
26053070,19:05:48,19:05:48,1211,15,,,,3662.14,0
26053070,19:06:06,19:06:06,1212,16,,,,3846.33,0
26053070,19:06:24,19:06:24,1213,17,,,,3975.73,0
26053070,19:06:56,19:06:56,1214,18,,,,4182.75,0
26053070,19:07:35,19:07:35,1215,19,,,,4496.73,0
26053070,19:07:58,19:07:58,1216,20,,,,4687.81,0
26053070,19:08:14,19:08:14,1217,21,,,,4819.55,0
26053070,19:08:32,19:08:32,1218,22,,,,4977.53,0
26053070,19:09:00,19:09:00,1219,23,,,,5218.07,
26053070,19:09:20,19:09:20,1220,24,,,,5392.8,0
26053070,19:10:30,19:10:30,1221,25,,,,5990.25,0
26053070,19:11:07,19:11:07,1222,26,,,,6297.18,0
26053070,19:11:25,19:11:25,1223,27,,,,6454.16,0
26053070,19:12:07,19:12:07,1224,28,,,,6821.06,0
26053070,19:12:23,19:12:23,1225,29,,,,6937.78,0
26053070,19:13:22,19:13:22,1226,30,,,,7400.68,0
26053070,19:13:40,19:13:40,1227,31,,,,7531.22,0
26053070,19:14:00,19:14:00,6627,32,,,,7691.41,
26053070,19:15:02,19:15:02,1229,33,,,,8021,0
26053070,19:15:44,19:15:44,10386,34,,,,8251.94,0
26053070,19:16:42,19:16:42,1232,35,,,,8554.08,0
26053070,19:17:29,19:17:29,9568,36,,,,8804.67,0
26053070,19:18:16,19:18:16,10384,37,,,,9072.79,0
26053070,19:18:55,19:18:55,1236,38,,,,9286.3,0
26053070,19:19:44,19:19:44,1237,39,,,,9510.01,0
26053070,19:20:35,19:20:35,1238,40,,,,9768.63,0
26053070,19:22:25,19:22:25,1239,41,,,,10206.57,0
26053070,19:23:00,19:23:00,8640,42,,,,10388.58,
26053070,19:23:46,19:23:46,8669,43,,,,10555.36,0
26053070,19:24:50,19:24:50,1242,44,,,,10743.25,0
26053070,19:26:05,19:26:05,1244,45,,,,11029.55,0
26053070,19:27:09,19:27:09,1245,46,,,,11270.79,0
26053070,19:28:17,19:28:17,1246,47,,,,11523.22,0
26053070,19:29:00,19:29:00,9833,48,,,,11672.98,
26053070,19:32:00,19:32:00,2658,49,,,,12325.64,0
26053070,19:32:57,19:32:57,2659,50,,,,12545.8,0
26053070,19:34:00,19:34:00,9868,51,,1,,12830.29,
26398010,14:33:00,14:33:00,9961,1,,,1,0,
26398010,14:34:25,14:34:25,1398,2,,,,505.11,0
26398010,14:34:55,14:34:55,6893,3,,,,720.89,0
26398010,14:35:46,14:35:46,1200,4,,,,1101.09,0
26398010,14:36:13,14:36:13,1201,5,,,,1285.84,0
26398010,14:36:56,14:36:56,1202,6,,,,1551.4,0
26398010,14:37:22,14:37:22,1203,7,,,,1738.52,0
26398010,14:38:19,14:38:19,1204,8,,,,2057.05,0
26398010,14:39:05,14:39:05,1205,9,,,,2313.67,0
26398010,14:39:46,14:39:46,1206,10,,,,2525.08,0
26398010,14:40:29,14:40:29,9590,11,,,,2729.34,0
26398010,14:41:22,14:41:22,1208,12,,,,3028.72,0
26398010,14:42:00,14:42:00,1209,13,,,,3265.01,
26398010,14:42:32,14:42:32,1210,14,,,,3499.54,0
26398010,14:42:48,14:42:48,1211,15,,,,3662.14,0
26398010,14:43:06,14:43:06,1212,16,,,,3846.33,0
26398010,14:43:24,14:43:24,1213,17,,,,3975.73,0
26398010,14:43:56,14:43:56,1214,18,,,,4182.75,0
26398010,14:44:35,14:44:35,1215,19,,,,4496.73,0
26398010,14:44:58,14:44:58,1216,20,,,,4687.81,0
26398010,14:45:14,14:45:14,1217,21,,,,4819.55,0
26398010,14:45:32,14:45:32,1218,22,,,,4977.53,0
26398010,14:46:00,14:46:00,1219,23,,,,5218.07,
26398010,14:46:20,14:46:20,1220,24,,,,5392.8,0
26398010,14:47:30,14:47:30,1221,25,,,,5990.25,0
26398010,14:48:07,14:48:07,1222,26,,,,6297.18,0
26398010,14:48:25,14:48:25,1223,27,,,,6454.16,0
26398010,14:49:07,14:49:07,1224,28,,,,6821.06,0
26398010,14:49:23,14:49:23,1225,29,,,,6937.78,0
26398010,14:50:22,14:50:22,1226,30,,,,7400.68,0
26398010,14:50:40,14:50:40,1227,31,,,,7531.22,0
26398010,14:51:00,14:51:00,6627,32,,,,7691.41,
26398010,14:52:02,14:52:02,1229,33,,,,8021,0
26398010,14:52:44,14:52:44,10386,34,,,,8251.94,0
26398010,14:53:42,14:53:42,1232,35,,,,8554.08,0
26398010,14:54:29,14:54:29,9568,36,,,,8804.67,0
26398010,14:55:16,14:55:16,10384,37,,,,9072.79,0
26398010,14:55:55,14:55:55,1236,38,,,,9286.3,0
26398010,14:56:44,14:56:44,1237,39,,,,9510.01,0
26398010,14:57:35,14:57:35,1238,40,,,,9768.63,0
26398010,14:59:25,14:59:25,1239,41,,,,10206.57,0
26398010,15:00:00,15:00:00,8640,42,,,,10388.58,
26398010,15:00:54,15:00:54,8669,43,,,,10555.36,0
26398010,15:02:08,15:02:08,1242,44,,,,10743.25,0
26398010,15:03:36,15:03:36,1244,45,,,,11029.55,0
26398010,15:04:51,15:04:51,1245,46,,,,11270.79,0
26398010,15:06:10,15:06:10,1246,47,,,,11523.22,0
26398010,15:07:00,15:07:00,9833,48,,,,11672.98,
26398010,15:10:00,15:10:00,2658,49,,,,12325.64,0
26398010,15:10:57,15:10:57,2659,50,,,,12545.8,0
26398010,15:12:00,15:12:00,9868,51,,1,,12830.29,
26398120,14:33:00,14:33:00,9961,1,,,1,0,
26398120,14:34:25,14:34:25,1398,2,,,,505.11,0
26398120,14:34:55,14:34:55,6893,3,,,,720.89,0
26398120,14:35:46,14:35:46,1200,4,,,,1101.09,0
26398120,14:36:13,14:36:13,1201,5,,,,1285.84,0
26398120,14:36:56,14:36:56,1202,6,,,,1551.4,0
26398120,14:37:22,14:37:22,1203,7,,,,1738.52,0
26398120,14:38:19,14:38:19,1204,8,,,,2057.05,0
26398120,14:39:05,14:39:05,1205,9,,,,2313.67,0
26398120,14:39:46,14:39:46,1206,10,,,,2525.08,0
26398120,14:40:29,14:40:29,9590,11,,,,2729.34,0
26398120,14:41:22,14:41:22,1208,12,,,,3028.72,0
26398120,14:42:00,14:42:00,1209,13,,,,3265.01,
26398120,14:42:32,14:42:32,1210,14,,,,3499.54,0
26398120,14:42:48,14:42:48,1211,15,,,,3662.14,0
26398120,14:43:06,14:43:06,1212,16,,,,3846.33,0
26398120,14:43:24,14:43:24,1213,17,,,,3975.73,0
26398120,14:43:56,14:43:56,1214,18,,,,4182.75,0
26398120,14:44:35,14:44:35,1215,19,,,,4496.73,0
26398120,14:44:58,14:44:58,1216,20,,,,4687.81,0
26398120,14:45:14,14:45:14,1217,21,,,,4819.55,0
26398120,14:45:32,14:45:32,1218,22,,,,4977.53,0
26398120,14:46:00,14:46:00,1219,23,,,,5218.07,
26398120,14:46:20,14:46:20,1220,24,,,,5392.8,0
26398120,14:47:30,14:47:30,1221,25,,,,5990.25,0
26398120,14:48:07,14:48:07,1222,26,,,,6297.18,0
26398120,14:48:25,14:48:25,1223,27,,,,6454.16,0
26398120,14:49:07,14:49:07,1224,28,,,,6821.06,0
26398120,14:49:23,14:49:23,1225,29,,,,6937.78,0
26398120,14:50:22,14:50:22,1226,30,,,,7400.68,0
26398120,14:50:40,14:50:40,1227,31,,,,7531.22,0
26398120,14:51:00,14:51:00,6627,32,,,,7691.41,
26398120,14:52:02,14:52:02,1229,33,,,,8021,0
26398120,14:52:44,14:52:44,10386,34,,,,8251.94,0
26398120,14:53:42,14:53:42,1232,35,,,,8554.08,0
26398120,14:54:29,14:54:29,9568,36,,,,8804.67,0
26398120,14:55:16,14:55:16,10384,37,,,,9072.79,0
26398120,14:55:55,14:55:55,1236,38,,,,9286.3,0
26398120,14:56:44,14:56:44,1237,39,,,,9510.01,0
26398120,14:57:35,14:57:35,1238,40,,,,9768.63,0
26398120,14:59:25,14:59:25,1239,41,,,,10206.57,0
26398120,15:00:00,15:00:00,8640,42,,,,10388.58,
26398120,15:00:54,15:00:54,8669,43,,,,10555.36,0
26398120,15:02:08,15:02:08,1242,44,,,,10743.25,0
26398120,15:03:36,15:03:36,1244,45,,,,11029.55,0
26398120,15:04:51,15:04:51,1245,46,,,,11270.79,0
26398120,15:06:10,15:06:10,1246,47,,,,11523.22,0
26398120,15:07:00,15:07:00,9833,48,,,,11672.98,
26398120,15:10:00,15:10:00,2658,49,,,,12325.64,0
26398120,15:10:57,15:10:57,2659,50,,,,12545.8,0
26398120,15:12:00,15:12:00,9868,51,,1,,12830.29,
26589020,19:09:00,19:09:00,9961,1,,,1,0,
26589020,19:10:25,19:10:25,1398,2,,,,505.11,0
26589020,19:10:55,19:10:55,6893,3,,,,720.89,0
26589020,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589020,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589020,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589020,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589020,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589020,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589020,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589020,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589020,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589020,19:18:00,19:18:00,1209,13,,,,3265.01,
26589020,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589020,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589020,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589020,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589020,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589020,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589020,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589020,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589020,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589020,19:23:00,19:23:00,1219,23,,,,5218.07,
26589020,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589020,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589020,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589020,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589020,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589020,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589020,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589020,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589020,19:29:00,19:29:00,6627,32,,,,7691.41,
26589020,19:30:02,19:30:02,1229,33,,,,8021,0
26589020,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589020,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589020,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589020,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589020,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589020,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589020,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589020,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589020,19:38:00,19:38:00,8640,42,,,,10388.58,
26589020,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589020,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589020,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589020,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589020,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589020,19:44:00,19:44:00,9833,48,,,,11672.98,
26589020,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589020,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589020,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589030,19:09:00,19:09:00,9961,1,,,1,0,
26589030,19:10:25,19:10:25,1398,2,,,,505.11,0
26589030,19:10:55,19:10:55,6893,3,,,,720.89,0
26589030,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589030,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589030,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589030,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589030,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589030,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589030,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589030,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589030,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589030,19:18:00,19:18:00,1209,13,,,,3265.01,
26589030,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589030,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589030,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589030,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589030,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589030,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589030,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589030,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589030,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589030,19:23:00,19:23:00,1219,23,,,,5218.07,
26589030,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589030,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589030,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589030,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589030,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589030,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589030,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589030,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589030,19:29:00,19:29:00,6627,32,,,,7691.41,
26589030,19:30:02,19:30:02,1229,33,,,,8021,0
26589030,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589030,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589030,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589030,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589030,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589030,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589030,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589030,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589030,19:38:00,19:38:00,8640,42,,,,10388.58,
26589030,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589030,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589030,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589030,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589030,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589030,19:44:00,19:44:00,9833,48,,,,11672.98,
26589030,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589030,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589030,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589040,19:09:00,19:09:00,9961,1,,,1,0,
26589040,19:10:25,19:10:25,1398,2,,,,505.11,0
26589040,19:10:55,19:10:55,6893,3,,,,720.89,0
26589040,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589040,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589040,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589040,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589040,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589040,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589040,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589040,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589040,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589040,19:18:00,19:18:00,1209,13,,,,3265.01,
26589040,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589040,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589040,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589040,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589040,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589040,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589040,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589040,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589040,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589040,19:23:00,19:23:00,1219,23,,,,5218.07,
26589040,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589040,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589040,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589040,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589040,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589040,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589040,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589040,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589040,19:29:00,19:29:00,6627,32,,,,7691.41,
26589040,19:30:02,19:30:02,1229,33,,,,8021,0
26589040,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589040,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589040,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589040,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589040,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589040,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589040,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589040,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589040,19:38:00,19:38:00,8640,42,,,,10388.58,
26589040,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589040,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589040,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589040,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589040,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589040,19:44:00,19:44:00,9833,48,,,,11672.98,
26589040,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589040,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589040,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589050,19:09:00,19:09:00,9961,1,,,1,0,
26589050,19:10:25,19:10:25,1398,2,,,,505.11,0
26589050,19:10:55,19:10:55,6893,3,,,,720.89,0
26589050,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589050,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589050,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589050,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589050,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589050,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589050,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589050,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589050,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589050,19:18:00,19:18:00,1209,13,,,,3265.01,
26589050,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589050,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589050,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589050,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589050,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589050,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589050,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589050,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589050,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589050,19:23:00,19:23:00,1219,23,,,,5218.07,
26589050,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589050,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589050,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589050,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589050,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589050,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589050,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589050,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589050,19:29:00,19:29:00,6627,32,,,,7691.41,
26589050,19:30:02,19:30:02,1229,33,,,,8021,0
26589050,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589050,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589050,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589050,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589050,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589050,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589050,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589050,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589050,19:38:00,19:38:00,8640,42,,,,10388.58,
26589050,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589050,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589050,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589050,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589050,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589050,19:44:00,19:44:00,9833,48,,,,11672.98,
26589050,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589050,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589050,19:51:00,19:51:00,9868,51,,1,,12830.29,
26589060,19:09:00,19:09:00,9961,1,,,1,0,
26589060,19:10:25,19:10:25,1398,2,,,,505.11,0
26589060,19:10:55,19:10:55,6893,3,,,,720.89,0
26589060,19:11:46,19:11:46,1200,4,,,,1101.09,0
26589060,19:12:13,19:12:13,1201,5,,,,1285.84,0
26589060,19:12:56,19:12:56,1202,6,,,,1551.4,0
26589060,19:13:22,19:13:22,1203,7,,,,1738.52,0
26589060,19:14:19,19:14:19,1204,8,,,,2057.05,0
26589060,19:15:05,19:15:05,1205,9,,,,2313.67,0
26589060,19:15:46,19:15:46,1206,10,,,,2525.08,0
26589060,19:16:29,19:16:29,9590,11,,,,2729.34,0
26589060,19:17:22,19:17:22,1208,12,,,,3028.72,0
26589060,19:18:00,19:18:00,1209,13,,,,3265.01,
26589060,19:18:41,19:18:41,1210,14,,,,3499.54,0
26589060,19:19:00,19:19:00,1211,15,,,,3662.14,0
26589060,19:19:23,19:19:23,1212,16,,,,3846.33,0
26589060,19:19:45,19:19:45,1213,17,,,,3975.73,0
26589060,19:20:25,19:20:25,1214,18,,,,4182.75,0
26589060,19:21:14,19:21:14,1215,19,,,,4496.73,0
26589060,19:21:42,19:21:42,1216,20,,,,4687.81,0
26589060,19:22:03,19:22:03,1217,21,,,,4819.55,0
26589060,19:22:25,19:22:25,1218,22,,,,4977.53,0
26589060,19:23:00,19:23:00,1219,23,,,,5218.07,
26589060,19:23:24,19:23:24,1220,24,,,,5392.8,0
26589060,19:24:48,19:24:48,1221,25,,,,5990.25,0
26589060,19:25:33,19:25:33,1222,26,,,,6297.18,0
26589060,19:25:55,19:25:55,1223,27,,,,6454.16,0
26589060,19:26:44,19:26:44,1224,28,,,,6821.06,0
26589060,19:27:04,19:27:04,1225,29,,,,6937.78,0
26589060,19:28:15,19:28:15,1226,30,,,,7400.68,0
26589060,19:28:36,19:28:36,1227,31,,,,7531.22,0
26589060,19:29:00,19:29:00,6627,32,,,,7691.41,
26589060,19:30:02,19:30:02,1229,33,,,,8021,0
26589060,19:30:44,19:30:44,10386,34,,,,8251.94,0
26589060,19:31:42,19:31:42,1232,35,,,,8554.08,0
26589060,19:32:29,19:32:29,9568,36,,,,8804.67,0
26589060,19:33:16,19:33:16,10384,37,,,,9072.79,0
26589060,19:33:55,19:33:55,1236,38,,,,9286.3,0
26589060,19:34:44,19:34:44,1237,39,,,,9510.01,0
26589060,19:35:35,19:35:35,1238,40,,,,9768.63,0
26589060,19:37:25,19:37:25,1239,41,,,,10206.57,0
26589060,19:38:00,19:38:00,8640,42,,,,10388.58,
26589060,19:38:46,19:38:46,8669,43,,,,10555.36,0
26589060,19:39:50,19:39:50,1242,44,,,,10743.25,0
26589060,19:41:05,19:41:05,1244,45,,,,11029.55,0
26589060,19:42:09,19:42:09,1245,46,,,,11270.79,0
26589060,19:43:17,19:43:17,1246,47,,,,11523.22,0
26589060,19:44:00,19:44:00,9833,48,,,,11672.98,
26589060,19:48:12,19:48:12,2658,49,,,,12325.64,0
26589060,19:49:32,19:49:32,2659,50,,,,12545.8,0
26589060,19:51:00,19:51:00,9868,51,,1,,12830.29,
26781070,12:26:00,12:26:00,9961,1,,,1,0,
26781070,12:27:25,12:27:25,1398,2,,,,505.11,0
26781070,12:27:55,12:27:55,6893,3,,,,720.89,0
26781070,12:28:46,12:28:46,1200,4,,,,1101.09,0
26781070,12:29:13,12:29:13,1201,5,,,,1285.84,0
26781070,12:29:56,12:29:56,1202,6,,,,1551.4,0
26781070,12:30:22,12:30:22,1203,7,,,,1738.52,0
26781070,12:31:19,12:31:19,1204,8,,,,2057.05,0
26781070,12:32:05,12:32:05,1205,9,,,,2313.67,0
26781070,12:32:46,12:32:46,1206,10,,,,2525.08,0
26781070,12:33:29,12:33:29,9590,11,,,,2729.34,0
26781070,12:34:22,12:34:22,1208,12,,,,3028.72,0
26781070,12:35:00,12:35:00,1209,13,,,,3265.01,
26781070,12:35:32,12:35:32,1210,14,,,,3499.54,0
26781070,12:35:48,12:35:48,1211,15,,,,3662.14,0
26781070,12:36:06,12:36:06,1212,16,,,,3846.33,0
26781070,12:36:24,12:36:24,1213,17,,,,3975.73,0
26781070,12:36:56,12:36:56,1214,18,,,,4182.75,0
26781070,12:37:35,12:37:35,1215,19,,,,4496.73,0
26781070,12:37:58,12:37:58,1216,20,,,,4687.81,0
26781070,12:38:14,12:38:14,1217,21,,,,4819.55,0
26781070,12:38:32,12:38:32,1218,22,,,,4977.53,0
26781070,12:39:00,12:39:00,1219,23,,,,5218.07,
26781070,12:39:20,12:39:20,1220,24,,,,5392.8,0
26781070,12:40:30,12:40:30,1221,25,,,,5990.25,0
26781070,12:41:07,12:41:07,1222,26,,,,6297.18,0
26781070,12:41:25,12:41:25,1223,27,,,,6454.16,0
26781070,12:42:07,12:42:07,1224,28,,,,6821.06,0
26781070,12:42:23,12:42:23,1225,29,,,,6937.78,0
26781070,12:43:22,12:43:22,1226,30,,,,7400.68,0
26781070,12:43:40,12:43:40,1227,31,,,,7531.22,0
26781070,12:44:00,12:44:00,6627,32,,,,7691.41,
26781070,12:45:02,12:45:02,1229,33,,,,8021,0
26781070,12:45:44,12:45:44,10386,34,,,,8251.94,0
26781070,12:46:42,12:46:42,1232,35,,,,8554.08,0
26781070,12:47:29,12:47:29,9568,36,,,,8804.67,0
26781070,12:48:16,12:48:16,10384,37,,,,9072.79,0
26781070,12:48:55,12:48:55,1236,38,,,,9286.3,0
26781070,12:49:44,12:49:44,1237,39,,,,9510.01,0
26781070,12:50:35,12:50:35,1238,40,,,,9768.63,0
26781070,12:52:25,12:52:25,1239,41,,,,10206.57,0
26781070,12:53:00,12:53:00,8640,42,,,,10388.58,
26781070,12:53:54,12:53:54,8669,43,,,,10555.36,0
26781070,12:55:08,12:55:08,1242,44,,,,10743.25,0
26781070,12:56:36,12:56:36,1244,45,,,,11029.55,0
26781070,12:57:51,12:57:51,1245,46,,,,11270.79,0
26781070,12:59:10,12:59:10,1246,47,,,,11523.22,0
26781070,13:00:00,13:00:00,9833,48,,,,11672.98,
26781070,13:03:00,13:03:00,2658,49,,,,12325.64,0
26781070,13:03:57,13:03:57,2659,50,,,,12545.8,0
26781070,13:05:00,13:05:00,9868,51,,1,,12830.29,
26876080,23:33:00,23:33:00,9961,1,,,1,0,
26876080,23:34:15,23:34:15,1398,2,,,,505.11,0
26876080,23:34:42,23:34:42,6893,3,,,,720.89,0
26876080,23:35:28,23:35:28,1200,4,,,,1101.09,0
26876080,23:35:52,23:35:52,1201,5,,,,1285.84,0
26876080,23:36:30,23:36:30,1202,6,,,,1551.4,0
26876080,23:36:53,23:36:53,1203,7,,,,1738.52,0
26876080,23:37:44,23:37:44,1204,8,,,,2057.05,0
26876080,23:38:25,23:38:25,1205,9,,,,2313.67,0
26876080,23:39:01,23:39:01,1206,10,,,,2525.08,0
26876080,23:39:39,23:39:39,9590,11,,,,2729.34,0
26876080,23:40:26,23:40:26,1208,12,,,,3028.72,0
26876080,23:41:00,23:41:00,1209,13,,,,3265.01,
26876080,23:41:24,23:41:24,1210,14,,,,3499.54,0
26876080,23:41:36,23:41:36,1211,15,,,,3662.14,0
26876080,23:41:50,23:41:50,1212,16,,,,3846.33,0
26876080,23:42:03,23:42:03,1213,17,,,,3975.73,0
26876080,23:42:27,23:42:27,1214,18,,,,4182.75,0
26876080,23:42:56,23:42:56,1215,19,,,,4496.73,0
26876080,23:43:13,23:43:13,1216,20,,,,4687.81,0
26876080,23:43:25,23:43:25,1217,21,,,,4819.55,0
26876080,23:43:39,23:43:39,1218,22,,,,4977.53,0
26876080,23:44:00,23:44:00,1219,23,,,,5218.07,
26876080,23:44:20,23:44:20,1220,24,,,,5392.8,0
26876080,23:45:30,23:45:30,1221,25,,,,5990.25,0
26876080,23:46:07,23:46:07,1222,26,,,,6297.18,0
26876080,23:46:25,23:46:25,1223,27,,,,6454.16,0
26876080,23:47:07,23:47:07,1224,28,,,,6821.06,0
26876080,23:47:23,23:47:23,1225,29,,,,6937.78,0
26876080,23:48:22,23:48:22,1226,30,,,,7400.68,0
26876080,23:48:40,23:48:40,1227,31,,,,7531.22,0
26876080,23:49:00,23:49:00,6627,32,,,,7691.41,
26876080,23:49:48,23:49:48,1229,33,,,,8021,0
26876080,23:50:21,23:50:21,10386,34,,,,8251.94,0
26876080,23:51:06,23:51:06,1232,35,,,,8554.08,0
26876080,23:51:42,23:51:42,9568,36,,,,8804.67,0
26876080,23:52:19,23:52:19,10384,37,,,,9072.79,0
26876080,23:52:49,23:52:49,1236,38,,,,9286.3,0
26876080,23:53:27,23:53:27,1237,39,,,,9510.01,0
26876080,23:54:07,23:54:07,1238,40,,,,9768.63,0
26876080,23:55:32,23:55:32,1239,41,,,,10206.57,0
26876080,23:56:00,23:56:00,8640,42,,,,10388.58,
26876080,23:56:46,23:56:46,8669,43,,,,10555.36,0
26876080,23:57:50,23:57:50,1242,44,,,,10743.25,0
26876080,23:59:05,23:59:05,1244,45,,,,11029.55,0
26876080,24:00:09,24:00:09,1245,46,,,,11270.79,0
26876080,24:01:17,24:01:17,1246,47,,,,11523.22,0
26876080,24:02:00,24:02:00,9833,48,,,,11672.98,
26876080,24:04:24,24:04:24,2658,49,,,,12325.64,0
26876080,24:05:09,24:05:09,2659,50,,,,12545.8,0
26876080,24:06:00,24:06:00,9868,51,,1,,12830.29,
26876100,23:33:00,23:33:00,9961,1,,,1,0,
26876100,23:34:15,23:34:15,1398,2,,,,505.11,0
26876100,23:34:42,23:34:42,6893,3,,,,720.89,0
26876100,23:35:28,23:35:28,1200,4,,,,1101.09,0
26876100,23:35:52,23:35:52,1201,5,,,,1285.84,0
26876100,23:36:30,23:36:30,1202,6,,,,1551.4,0
26876100,23:36:53,23:36:53,1203,7,,,,1738.52,0
26876100,23:37:44,23:37:44,1204,8,,,,2057.05,0
26876100,23:38:25,23:38:25,1205,9,,,,2313.67,0
26876100,23:39:01,23:39:01,1206,10,,,,2525.08,0
26876100,23:39:39,23:39:39,9590,11,,,,2729.34,0
26876100,23:40:26,23:40:26,1208,12,,,,3028.72,0
26876100,23:41:00,23:41:00,1209,13,,,,3265.01,
26876100,23:41:24,23:41:24,1210,14,,,,3499.54,0
26876100,23:41:36,23:41:36,1211,15,,,,3662.14,0
26876100,23:41:50,23:41:50,1212,16,,,,3846.33,0
26876100,23:42:03,23:42:03,1213,17,,,,3975.73,0
26876100,23:42:27,23:42:27,1214,18,,,,4182.75,0
26876100,23:42:56,23:42:56,1215,19,,,,4496.73,0
26876100,23:43:13,23:43:13,1216,20,,,,4687.81,0
26876100,23:43:25,23:43:25,1217,21,,,,4819.55,0
26876100,23:43:39,23:43:39,1218,22,,,,4977.53,0
26876100,23:44:00,23:44:00,1219,23,,,,5218.07,
26876100,23:44:20,23:44:20,1220,24,,,,5392.8,0
26876100,23:45:30,23:45:30,1221,25,,,,5990.25,0
26876100,23:46:07,23:46:07,1222,26,,,,6297.18,0
26876100,23:46:25,23:46:25,1223,27,,,,6454.16,0
26876100,23:47:07,23:47:07,1224,28,,,,6821.06,0
26876100,23:47:23,23:47:23,1225,29,,,,6937.78,0
26876100,23:48:22,23:48:22,1226,30,,,,7400.68,0
26876100,23:48:40,23:48:40,1227,31,,,,7531.22,0
26876100,23:49:00,23:49:00,6627,32,,,,7691.41,
26876100,23:49:48,23:49:48,1229,33,,,,8021,0
26876100,23:50:21,23:50:21,10386,34,,,,8251.94,0
26876100,23:51:06,23:51:06,1232,35,,,,8554.08,0
26876100,23:51:42,23:51:42,9568,36,,,,8804.67,0
26876100,23:52:19,23:52:19,10384,37,,,,9072.79,0
26876100,23:52:49,23:52:49,1236,38,,,,9286.3,0
26876100,23:53:27,23:53:27,1237,39,,,,9510.01,0
26876100,23:54:07,23:54:07,1238,40,,,,9768.63,0
26876100,23:55:32,23:55:32,1239,41,,,,10206.57,0
26876100,23:56:00,23:56:00,8640,42,,,,10388.58,
26876100,23:56:46,23:56:46,8669,43,,,,10555.36,0
26876100,23:57:50,23:57:50,1242,44,,,,10743.25,0
26876100,23:59:05,23:59:05,1244,45,,,,11029.55,0
26876100,24:00:09,24:00:09,1245,46,,,,11270.79,0
26876100,24:01:17,24:01:17,1246,47,,,,11523.22,0
26876100,24:02:00,24:02:00,9833,48,,,,11672.98,
26876100,24:04:24,24:04:24,2658,49,,,,12325.64,0
26876100,24:05:09,24:05:09,2659,50,,,,12545.8,0
26876100,24:06:00,24:06:00,9868,51,,1,,12830.29,
26876110,23:33:00,23:33:00,9961,1,,,1,0,
26876110,23:34:15,23:34:15,1398,2,,,,505.11,0
26876110,23:34:42,23:34:42,6893,3,,,,720.89,0
26876110,23:35:28,23:35:28,1200,4,,,,1101.09,0
26876110,23:35:52,23:35:52,1201,5,,,,1285.84,0
26876110,23:36:30,23:36:30,1202,6,,,,1551.4,0
26876110,23:36:53,23:36:53,1203,7,,,,1738.52,0
26876110,23:37:44,23:37:44,1204,8,,,,2057.05,0
26876110,23:38:25,23:38:25,1205,9,,,,2313.67,0
26876110,23:39:01,23:39:01,1206,10,,,,2525.08,0
26876110,23:39:39,23:39:39,9590,11,,,,2729.34,0
26876110,23:40:26,23:40:26,1208,12,,,,3028.72,0
26876110,23:41:00,23:41:00,1209,13,,,,3265.01,
26876110,23:41:24,23:41:24,1210,14,,,,3499.54,0
26876110,23:41:36,23:41:36,1211,15,,,,3662.14,0
26876110,23:41:50,23:41:50,1212,16,,,,3846.33,0
26876110,23:42:03,23:42:03,1213,17,,,,3975.73,0
26876110,23:42:27,23:42:27,1214,18,,,,4182.75,0
26876110,23:42:56,23:42:56,1215,19,,,,4496.73,0
26876110,23:43:13,23:43:13,1216,20,,,,4687.81,0
26876110,23:43:25,23:43:25,1217,21,,,,4819.55,0
26876110,23:43:39,23:43:39,1218,22,,,,4977.53,0
26876110,23:44:00,23:44:00,1219,23,,,,5218.07,
26876110,23:44:20,23:44:20,1220,24,,,,5392.8,0
26876110,23:45:30,23:45:30,1221,25,,,,5990.25,0
26876110,23:46:07,23:46:07,1222,26,,,,6297.18,0
26876110,23:46:25,23:46:25,1223,27,,,,6454.16,0
26876110,23:47:07,23:47:07,1224,28,,,,6821.06,0
26876110,23:47:23,23:47:23,1225,29,,,,6937.78,0
26876110,23:48:22,23:48:22,1226,30,,,,7400.68,0
26876110,23:48:40,23:48:40,1227,31,,,,7531.22,0
26876110,23:49:00,23:49:00,6627,32,,,,7691.41,
26876110,23:49:48,23:49:48,1229,33,,,,8021,0
26876110,23:50:21,23:50:21,10386,34,,,,8251.94,0
26876110,23:51:06,23:51:06,1232,35,,,,8554.08,0
26876110,23:51:42,23:51:42,9568,36,,,,8804.67,0
26876110,23:52:19,23:52:19,10384,37,,,,9072.79,0
26876110,23:52:49,23:52:49,1236,38,,,,9286.3,0
26876110,23:53:27,23:53:27,1237,39,,,,9510.01,0
26876110,23:54:07,23:54:07,1238,40,,,,9768.63,0
26876110,23:55:32,23:55:32,1239,41,,,,10206.57,0
26876110,23:56:00,23:56:00,8640,42,,,,10388.58,
26876110,23:56:46,23:56:46,8669,43,,,,10555.36,0
26876110,23:57:50,23:57:50,1242,44,,,,10743.25,0
26876110,23:59:05,23:59:05,1244,45,,,,11029.55,0
26876110,24:00:09,24:00:09,1245,46,,,,11270.79,0
26876110,24:01:17,24:01:17,1246,47,,,,11523.22,0
26876110,24:02:00,24:02:00,9833,48,,,,11672.98,
26876110,24:04:24,24:04:24,2658,49,,,,12325.64,0
26876110,24:05:09,24:05:09,2659,50,,,,12545.8,0
26876110,24:06:00,24:06:00,9868,51,,1,,12830.29,
26940010,21:03:00,21:03:00,9961,1,,,1,0,
26940010,21:04:15,21:04:15,1398,2,,,,505.11,0
26940010,21:04:42,21:04:42,6893,3,,,,720.89,0
26940010,21:05:28,21:05:28,1200,4,,,,1101.09,0
26940010,21:05:52,21:05:52,1201,5,,,,1285.84,0
26940010,21:06:30,21:06:30,1202,6,,,,1551.4,0
26940010,21:06:53,21:06:53,1203,7,,,,1738.52,0
26940010,21:07:44,21:07:44,1204,8,,,,2057.05,0
26940010,21:08:25,21:08:25,1205,9,,,,2313.67,0
26940010,21:09:01,21:09:01,1206,10,,,,2525.08,0
26940010,21:09:39,21:09:39,9590,11,,,,2729.34,0
26940010,21:10:26,21:10:26,1208,12,,,,3028.72,0
26940010,21:11:00,21:11:00,1209,13,,,,3265.01,
26940010,21:11:32,21:11:32,1210,14,,,,3499.54,0
26940010,21:11:48,21:11:48,1211,15,,,,3662.14,0
26940010,21:12:06,21:12:06,1212,16,,,,3846.33,0
26940010,21:12:24,21:12:24,1213,17,,,,3975.73,0
26940010,21:12:56,21:12:56,1214,18,,,,4182.75,0
26940010,21:13:35,21:13:35,1215,19,,,,4496.73,0
26940010,21:13:58,21:13:58,1216,20,,,,4687.81,0
26940010,21:14:14,21:14:14,1217,21,,,,4819.55,0
26940010,21:14:32,21:14:32,1218,22,,,,4977.53,0
26940010,21:15:00,21:15:00,1219,23,,,,5218.07,
26940010,21:15:20,21:15:20,1220,24,,,,5392.8,0
26940010,21:16:30,21:16:30,1221,25,,,,5990.25,0
26940010,21:17:07,21:17:07,1222,26,,,,6297.18,0
26940010,21:17:25,21:17:25,1223,27,,,,6454.16,0
26940010,21:18:07,21:18:07,1224,28,,,,6821.06,0
26940010,21:18:23,21:18:23,1225,29,,,,6937.78,0
26940010,21:19:22,21:19:22,1226,30,,,,7400.68,0
26940010,21:19:40,21:19:40,1227,31,,,,7531.22,0
26940010,21:20:00,21:20:00,6627,32,,,,7691.41,
26940010,21:20:55,21:20:55,1229,33,,,,8021,0
26940010,21:21:33,21:21:33,10386,34,,,,8251.94,0
26940010,21:22:24,21:22:24,1232,35,,,,8554.08,0
26940010,21:23:06,21:23:06,9568,36,,,,8804.67,0
26940010,21:23:47,21:23:47,10384,37,,,,9072.79,0
26940010,21:24:22,21:24:22,1236,38,,,,9286.3,0
26940010,21:25:06,21:25:06,1237,39,,,,9510.01,0
26940010,21:25:51,21:25:51,1238,40,,,,9768.63,0
26940010,21:27:28,21:27:28,1239,41,,,,10206.57,0
26940010,21:28:00,21:28:00,8640,42,,,,10388.58,
26940010,21:28:46,21:28:46,8669,43,,,,10555.36,0
26940010,21:29:50,21:29:50,1242,44,,,,10743.25,0
26940010,21:31:05,21:31:05,1244,45,,,,11029.55,0
26940010,21:32:09,21:32:09,1245,46,,,,11270.79,0
26940010,21:33:17,21:33:17,1246,47,,,,11523.22,0
26940010,21:34:00,21:34:00,9833,48,,,,11672.98,
26940010,21:36:24,21:36:24,2658,49,,,,12325.64,0
26940010,21:37:09,21:37:09,2659,50,,,,12545.8,0
26940010,21:38:00,21:38:00,9868,51,,1,,12830.29,
26940120,21:03:00,21:03:00,9961,1,,,1,0,
26940120,21:04:15,21:04:15,1398,2,,,,505.11,0
26940120,21:04:42,21:04:42,6893,3,,,,720.89,0
26940120,21:05:28,21:05:28,1200,4,,,,1101.09,0
26940120,21:05:52,21:05:52,1201,5,,,,1285.84,0
26940120,21:06:30,21:06:30,1202,6,,,,1551.4,0
26940120,21:06:53,21:06:53,1203,7,,,,1738.52,0
26940120,21:07:44,21:07:44,1204,8,,,,2057.05,0
26940120,21:08:25,21:08:25,1205,9,,,,2313.67,0
26940120,21:09:01,21:09:01,1206,10,,,,2525.08,0
26940120,21:09:39,21:09:39,9590,11,,,,2729.34,0
26940120,21:10:26,21:10:26,1208,12,,,,3028.72,0
26940120,21:11:00,21:11:00,1209,13,,,,3265.01,
26940120,21:11:32,21:11:32,1210,14,,,,3499.54,0
26940120,21:11:48,21:11:48,1211,15,,,,3662.14,0
26940120,21:12:06,21:12:06,1212,16,,,,3846.33,0
26940120,21:12:24,21:12:24,1213,17,,,,3975.73,0
26940120,21:12:56,21:12:56,1214,18,,,,4182.75,0
26940120,21:13:35,21:13:35,1215,19,,,,4496.73,0
26940120,21:13:58,21:13:58,1216,20,,,,4687.81,0
26940120,21:14:14,21:14:14,1217,21,,,,4819.55,0
26940120,21:14:32,21:14:32,1218,22,,,,4977.53,0
26940120,21:15:00,21:15:00,1219,23,,,,5218.07,
26940120,21:15:20,21:15:20,1220,24,,,,5392.8,0
26940120,21:16:30,21:16:30,1221,25,,,,5990.25,0
26940120,21:17:07,21:17:07,1222,26,,,,6297.18,0
26940120,21:17:25,21:17:25,1223,27,,,,6454.16,0
26940120,21:18:07,21:18:07,1224,28,,,,6821.06,0
26940120,21:18:23,21:18:23,1225,29,,,,6937.78,0
26940120,21:19:22,21:19:22,1226,30,,,,7400.68,0
26940120,21:19:40,21:19:40,1227,31,,,,7531.22,0
26940120,21:20:00,21:20:00,6627,32,,,,7691.41,
26940120,21:20:55,21:20:55,1229,33,,,,8021,0
26940120,21:21:33,21:21:33,10386,34,,,,8251.94,0
26940120,21:22:24,21:22:24,1232,35,,,,8554.08,0
26940120,21:23:06,21:23:06,9568,36,,,,8804.67,0
26940120,21:23:47,21:23:47,10384,37,,,,9072.79,0
26940120,21:24:22,21:24:22,1236,38,,,,9286.3,0
26940120,21:25:06,21:25:06,1237,39,,,,9510.01,0
26940120,21:25:51,21:25:51,1238,40,,,,9768.63,0
26940120,21:27:28,21:27:28,1239,41,,,,10206.57,0
26940120,21:28:00,21:28:00,8640,42,,,,10388.58,
26940120,21:28:46,21:28:46,8669,43,,,,10555.36,0
26940120,21:29:50,21:29:50,1242,44,,,,10743.25,0
26940120,21:31:05,21:31:05,1244,45,,,,11029.55,0
26940120,21:32:09,21:32:09,1245,46,,,,11270.79,0
26940120,21:33:17,21:33:17,1246,47,,,,11523.22,0
26940120,21:34:00,21:34:00,9833,48,,,,11672.98,
26940120,21:36:24,21:36:24,2658,49,,,,12325.64,0
26940120,21:37:09,21:37:09,2659,50,,,,12545.8,0
26940120,21:38:00,21:38:00,9868,51,,1,,12830.29,
27035010,16:33:00,16:33:00,9961,1,,,1,0,
27035010,16:34:25,16:34:25,1398,2,,,,505.11,0
27035010,16:34:55,16:34:55,6893,3,,,,720.89,0
27035010,16:35:46,16:35:46,1200,4,,,,1101.09,0
27035010,16:36:13,16:36:13,1201,5,,,,1285.84,0
27035010,16:36:56,16:36:56,1202,6,,,,1551.4,0
27035010,16:37:22,16:37:22,1203,7,,,,1738.52,0
27035010,16:38:19,16:38:19,1204,8,,,,2057.05,0
27035010,16:39:05,16:39:05,1205,9,,,,2313.67,0
27035010,16:39:46,16:39:46,1206,10,,,,2525.08,0
27035010,16:40:29,16:40:29,9590,11,,,,2729.34,0
27035010,16:41:22,16:41:22,1208,12,,,,3028.72,0
27035010,16:42:00,16:42:00,1209,13,,,,3265.01,
27035010,16:42:32,16:42:32,1210,14,,,,3499.54,0
27035010,16:42:48,16:42:48,1211,15,,,,3662.14,0
27035010,16:43:06,16:43:06,1212,16,,,,3846.33,0
27035010,16:43:24,16:43:24,1213,17,,,,3975.73,0
27035010,16:43:56,16:43:56,1214,18,,,,4182.75,0
27035010,16:44:35,16:44:35,1215,19,,,,4496.73,0
27035010,16:44:58,16:44:58,1216,20,,,,4687.81,0
27035010,16:45:14,16:45:14,1217,21,,,,4819.55,0
27035010,16:45:32,16:45:32,1218,22,,,,4977.53,0
27035010,16:46:00,16:46:00,1219,23,,,,5218.07,
27035010,16:46:20,16:46:20,1220,24,,,,5392.8,0
27035010,16:47:30,16:47:30,1221,25,,,,5990.25,0
27035010,16:48:07,16:48:07,1222,26,,,,6297.18,0
27035010,16:48:25,16:48:25,1223,27,,,,6454.16,0
27035010,16:49:07,16:49:07,1224,28,,,,6821.06,0
27035010,16:49:23,16:49:23,1225,29,,,,6937.78,0
27035010,16:50:22,16:50:22,1226,30,,,,7400.68,0
27035010,16:50:40,16:50:40,1227,31,,,,7531.22,0
27035010,16:51:00,16:51:00,6627,32,,,,7691.41,
27035010,16:52:02,16:52:02,1229,33,,,,8021,0
27035010,16:52:44,16:52:44,10386,34,,,,8251.94,0
27035010,16:53:42,16:53:42,1232,35,,,,8554.08,0
27035010,16:54:29,16:54:29,9568,36,,,,8804.67,0
27035010,16:55:16,16:55:16,10384,37,,,,9072.79,0
27035010,16:55:55,16:55:55,1236,38,,,,9286.3,0
27035010,16:56:44,16:56:44,1237,39,,,,9510.01,0
27035010,16:57:35,16:57:35,1238,40,,,,9768.63,0
27035010,16:59:25,16:59:25,1239,41,,,,10206.57,0
27035010,17:00:00,17:00:00,8640,42,,,,10388.58,
27035010,17:00:46,17:00:46,8669,43,,,,10555.36,0
27035010,17:01:50,17:01:50,1242,44,,,,10743.25,0
27035010,17:03:05,17:03:05,1244,45,,,,11029.55,0
27035010,17:04:09,17:04:09,1245,46,,,,11270.79,0
27035010,17:05:17,17:05:17,1246,47,,,,11523.22,0
27035010,17:06:00,17:06:00,9833,48,,,,11672.98,
27035010,17:09:00,17:09:00,2658,49,,,,12325.64,0
27035010,17:09:57,17:09:57,2659,50,,,,12545.8,0
27035010,17:11:00,17:11:00,9868,51,,1,,12830.29,
27035120,16:33:00,16:33:00,9961,1,,,1,0,
27035120,16:34:25,16:34:25,1398,2,,,,505.11,0
27035120,16:34:55,16:34:55,6893,3,,,,720.89,0
27035120,16:35:46,16:35:46,1200,4,,,,1101.09,0
27035120,16:36:13,16:36:13,1201,5,,,,1285.84,0
27035120,16:36:56,16:36:56,1202,6,,,,1551.4,0
27035120,16:37:22,16:37:22,1203,7,,,,1738.52,0
27035120,16:38:19,16:38:19,1204,8,,,,2057.05,0
27035120,16:39:05,16:39:05,1205,9,,,,2313.67,0
27035120,16:39:46,16:39:46,1206,10,,,,2525.08,0
27035120,16:40:29,16:40:29,9590,11,,,,2729.34,0
27035120,16:41:22,16:41:22,1208,12,,,,3028.72,0
27035120,16:42:00,16:42:00,1209,13,,,,3265.01,
27035120,16:42:32,16:42:32,1210,14,,,,3499.54,0
27035120,16:42:48,16:42:48,1211,15,,,,3662.14,0
27035120,16:43:06,16:43:06,1212,16,,,,3846.33,0
27035120,16:43:24,16:43:24,1213,17,,,,3975.73,0
27035120,16:43:56,16:43:56,1214,18,,,,4182.75,0
27035120,16:44:35,16:44:35,1215,19,,,,4496.73,0
27035120,16:44:58,16:44:58,1216,20,,,,4687.81,0
27035120,16:45:14,16:45:14,1217,21,,,,4819.55,0
27035120,16:45:32,16:45:32,1218,22,,,,4977.53,0
27035120,16:46:00,16:46:00,1219,23,,,,5218.07,
27035120,16:46:20,16:46:20,1220,24,,,,5392.8,0
27035120,16:47:30,16:47:30,1221,25,,,,5990.25,0
27035120,16:48:07,16:48:07,1222,26,,,,6297.18,0
27035120,16:48:25,16:48:25,1223,27,,,,6454.16,0
27035120,16:49:07,16:49:07,1224,28,,,,6821.06,0
27035120,16:49:23,16:49:23,1225,29,,,,6937.78,0
27035120,16:50:22,16:50:22,1226,30,,,,7400.68,0
27035120,16:50:40,16:50:40,1227,31,,,,7531.22,0
27035120,16:51:00,16:51:00,6627,32,,,,7691.41,
27035120,16:52:02,16:52:02,1229,33,,,,8021,0
27035120,16:52:44,16:52:44,10386,34,,,,8251.94,0
27035120,16:53:42,16:53:42,1232,35,,,,8554.08,0
27035120,16:54:29,16:54:29,9568,36,,,,8804.67,0
27035120,16:55:16,16:55:16,10384,37,,,,9072.79,0
27035120,16:55:55,16:55:55,1236,38,,,,9286.3,0
27035120,16:56:44,16:56:44,1237,39,,,,9510.01,0
27035120,16:57:35,16:57:35,1238,40,,,,9768.63,0
27035120,16:59:25,16:59:25,1239,41,,,,10206.57,0
27035120,17:00:00,17:00:00,8640,42,,,,10388.58,
27035120,17:00:46,17:00:46,8669,43,,,,10555.36,0
27035120,17:01:50,17:01:50,1242,44,,,,10743.25,0
27035120,17:03:05,17:03:05,1244,45,,,,11029.55,0
27035120,17:04:09,17:04:09,1245,46,,,,11270.79,0
27035120,17:05:17,17:05:17,1246,47,,,,11523.22,0
27035120,17:06:00,17:06:00,9833,48,,,,11672.98,
27035120,17:09:00,17:09:00,2658,49,,,,12325.64,0
27035120,17:09:57,17:09:57,2659,50,,,,12545.8,0
27035120,17:11:00,17:11:00,9868,51,,1,,12830.29,
27250020,04:22:00,04:22:00,9961,1,,,1,0,
27250020,04:22:56,04:22:56,1398,2,,,,505.11,0
27250020,04:23:16,04:23:16,6893,3,,,,720.89,0
27250020,04:23:51,04:23:51,1200,4,,,,1101.09,0
27250020,04:24:09,04:24:09,1201,5,,,,1285.84,0
27250020,04:24:37,04:24:37,1202,6,,,,1551.4,0
27250020,04:24:55,04:24:55,1203,7,,,,1738.52,0
27250020,04:25:33,04:25:33,1204,8,,,,2057.05,0
27250020,04:26:03,04:26:03,1205,9,,,,2313.67,0
27250020,04:26:31,04:26:31,1206,10,,,,2525.08,0
27250020,04:26:59,04:26:59,9590,11,,,,2729.34,0
27250020,04:27:35,04:27:35,1208,12,,,,3028.72,0
27250020,04:28:00,04:28:00,1209,13,,,,3265.01,
27250020,04:28:41,04:28:41,1210,14,,,,3499.54,0
27250020,04:29:00,04:29:00,1211,15,,,,3662.14,0
27250020,04:29:23,04:29:23,1212,16,,,,3846.33,0
27250020,04:29:45,04:29:45,1213,17,,,,3975.73,0
27250020,04:30:25,04:30:25,1214,18,,,,4182.75,0
27250020,04:31:14,04:31:14,1215,19,,,,4496.73,0
27250020,04:31:42,04:31:42,1216,20,,,,4687.81,0
27250020,04:32:03,04:32:03,1217,21,,,,4819.55,0
27250020,04:32:25,04:32:25,1218,22,,,,4977.53,0
27250020,04:33:00,04:33:00,1219,23,,,,5218.07,
27250020,04:33:12,04:33:12,1220,24,,,,5392.8,0
27250020,04:33:54,04:33:54,1221,25,,,,5990.25,0
27250020,04:34:16,04:34:16,1222,26,,,,6297.18,0
27250020,04:34:27,04:34:27,1223,27,,,,6454.16,0
27250020,04:34:52,04:34:52,1224,28,,,,6821.06,0
27250020,04:35:02,04:35:02,1225,29,,,,6937.78,0
27250020,04:35:37,04:35:37,1226,30,,,,7400.68,0
27250020,04:35:48,04:35:48,1227,31,,,,7531.22,0
27250020,04:36:00,04:36:00,6627,32,,,,7691.41,
27250020,04:36:41,04:36:41,1229,33,,,,8021,0
27250020,04:37:09,04:37:09,10386,34,,,,8251.94,0
27250020,04:37:48,04:37:48,1232,35,,,,8554.08,0
27250020,04:38:19,04:38:19,9568,36,,,,8804.67,0
27250020,04:38:50,04:38:50,10384,37,,,,9072.79,0
27250020,04:39:17,04:39:17,1236,38,,,,9286.3,0
27250020,04:39:49,04:39:49,1237,39,,,,9510.01,0
27250020,04:40:23,04:40:23,1238,40,,,,9768.63,0
27250020,04:41:36,04:41:36,1239,41,,,,10206.57,0
27250020,04:42:00,04:42:00,8640,42,,,,10388.58,
27250020,04:42:30,04:42:30,8669,43,,,,10555.36,0
27250020,04:43:13,04:43:13,1242,44,,,,10743.25,0
27250020,04:44:03,04:44:03,1244,45,,,,11029.55,0
27250020,04:44:46,04:44:46,1245,46,,,,11270.79,0
27250020,04:45:31,04:45:31,1246,47,,,,11523.22,0
27250020,04:46:00,04:46:00,9833,48,,,,11672.98,
27250020,04:49:00,04:49:00,2658,49,,,,12325.64,0
27250020,04:49:57,04:49:57,2659,50,,,,12545.8,0
27250020,04:51:00,04:51:00,9868,51,,1,,12830.29,
27250030,04:22:00,04:22:00,9961,1,,,1,0,
27250030,04:22:56,04:22:56,1398,2,,,,505.11,0
27250030,04:23:16,04:23:16,6893,3,,,,720.89,0
27250030,04:23:51,04:23:51,1200,4,,,,1101.09,0
27250030,04:24:09,04:24:09,1201,5,,,,1285.84,0
27250030,04:24:37,04:24:37,1202,6,,,,1551.4,0
27250030,04:24:55,04:24:55,1203,7,,,,1738.52,0
27250030,04:25:33,04:25:33,1204,8,,,,2057.05,0
27250030,04:26:03,04:26:03,1205,9,,,,2313.67,0
27250030,04:26:31,04:26:31,1206,10,,,,2525.08,0
27250030,04:26:59,04:26:59,9590,11,,,,2729.34,0
27250030,04:27:35,04:27:35,1208,12,,,,3028.72,0
27250030,04:28:00,04:28:00,1209,13,,,,3265.01,
27250030,04:28:41,04:28:41,1210,14,,,,3499.54,0
27250030,04:29:00,04:29:00,1211,15,,,,3662.14,0
27250030,04:29:23,04:29:23,1212,16,,,,3846.33,0
27250030,04:29:45,04:29:45,1213,17,,,,3975.73,0
27250030,04:30:25,04:30:25,1214,18,,,,4182.75,0
27250030,04:31:14,04:31:14,1215,19,,,,4496.73,0
27250030,04:31:42,04:31:42,1216,20,,,,4687.81,0
27250030,04:32:03,04:32:03,1217,21,,,,4819.55,0
27250030,04:32:25,04:32:25,1218,22,,,,4977.53,0
27250030,04:33:00,04:33:00,1219,23,,,,5218.07,
27250030,04:33:12,04:33:12,1220,24,,,,5392.8,0
27250030,04:33:54,04:33:54,1221,25,,,,5990.25,0
27250030,04:34:16,04:34:16,1222,26,,,,6297.18,0
27250030,04:34:27,04:34:27,1223,27,,,,6454.16,0
27250030,04:34:52,04:34:52,1224,28,,,,6821.06,0
27250030,04:35:02,04:35:02,1225,29,,,,6937.78,0
27250030,04:35:37,04:35:37,1226,30,,,,7400.68,0
27250030,04:35:48,04:35:48,1227,31,,,,7531.22,0
27250030,04:36:00,04:36:00,6627,32,,,,7691.41,
27250030,04:36:41,04:36:41,1229,33,,,,8021,0
27250030,04:37:09,04:37:09,10386,34,,,,8251.94,0
27250030,04:37:48,04:37:48,1232,35,,,,8554.08,0
27250030,04:38:19,04:38:19,9568,36,,,,8804.67,0
27250030,04:38:50,04:38:50,10384,37,,,,9072.79,0
27250030,04:39:17,04:39:17,1236,38,,,,9286.3,0
27250030,04:39:49,04:39:49,1237,39,,,,9510.01,0
27250030,04:40:23,04:40:23,1238,40,,,,9768.63,0
27250030,04:41:36,04:41:36,1239,41,,,,10206.57,0
27250030,04:42:00,04:42:00,8640,42,,,,10388.58,
27250030,04:42:30,04:42:30,8669,43,,,,10555.36,0
27250030,04:43:13,04:43:13,1242,44,,,,10743.25,0
27250030,04:44:03,04:44:03,1244,45,,,,11029.55,0
27250030,04:44:46,04:44:46,1245,46,,,,11270.79,0
27250030,04:45:31,04:45:31,1246,47,,,,11523.22,0
27250030,04:46:00,04:46:00,9833,48,,,,11672.98,
27250030,04:49:00,04:49:00,2658,49,,,,12325.64,0
27250030,04:49:57,04:49:57,2659,50,,,,12545.8,0
27250030,04:51:00,04:51:00,9868,51,,1,,12830.29,
27250040,04:22:00,04:22:00,9961,1,,,1,0,
27250040,04:22:56,04:22:56,1398,2,,,,505.11,0
27250040,04:23:16,04:23:16,6893,3,,,,720.89,0
27250040,04:23:51,04:23:51,1200,4,,,,1101.09,0
27250040,04:24:09,04:24:09,1201,5,,,,1285.84,0
27250040,04:24:37,04:24:37,1202,6,,,,1551.4,0
27250040,04:24:55,04:24:55,1203,7,,,,1738.52,0
27250040,04:25:33,04:25:33,1204,8,,,,2057.05,0
27250040,04:26:03,04:26:03,1205,9,,,,2313.67,0
27250040,04:26:31,04:26:31,1206,10,,,,2525.08,0
27250040,04:26:59,04:26:59,9590,11,,,,2729.34,0
27250040,04:27:35,04:27:35,1208,12,,,,3028.72,0
27250040,04:28:00,04:28:00,1209,13,,,,3265.01,
27250040,04:28:41,04:28:41,1210,14,,,,3499.54,0
27250040,04:29:00,04:29:00,1211,15,,,,3662.14,0
27250040,04:29:23,04:29:23,1212,16,,,,3846.33,0
27250040,04:29:45,04:29:45,1213,17,,,,3975.73,0
27250040,04:30:25,04:30:25,1214,18,,,,4182.75,0
27250040,04:31:14,04:31:14,1215,19,,,,4496.73,0
27250040,04:31:42,04:31:42,1216,20,,,,4687.81,0
27250040,04:32:03,04:32:03,1217,21,,,,4819.55,0
27250040,04:32:25,04:32:25,1218,22,,,,4977.53,0
27250040,04:33:00,04:33:00,1219,23,,,,5218.07,
27250040,04:33:12,04:33:12,1220,24,,,,5392.8,0
27250040,04:33:54,04:33:54,1221,25,,,,5990.25,0
27250040,04:34:16,04:34:16,1222,26,,,,6297.18,0
27250040,04:34:27,04:34:27,1223,27,,,,6454.16,0
27250040,04:34:52,04:34:52,1224,28,,,,6821.06,0
27250040,04:35:02,04:35:02,1225,29,,,,6937.78,0
27250040,04:35:37,04:35:37,1226,30,,,,7400.68,0
27250040,04:35:48,04:35:48,1227,31,,,,7531.22,0
27250040,04:36:00,04:36:00,6627,32,,,,7691.41,
27250040,04:36:41,04:36:41,1229,33,,,,8021,0
27250040,04:37:09,04:37:09,10386,34,,,,8251.94,0
27250040,04:37:48,04:37:48,1232,35,,,,8554.08,0
27250040,04:38:19,04:38:19,9568,36,,,,8804.67,0
27250040,04:38:50,04:38:50,10384,37,,,,9072.79,0
27250040,04:39:17,04:39:17,1236,38,,,,9286.3,0
27250040,04:39:49,04:39:49,1237,39,,,,9510.01,0
27250040,04:40:23,04:40:23,1238,40,,,,9768.63,0
27250040,04:41:36,04:41:36,1239,41,,,,10206.57,0
27250040,04:42:00,04:42:00,8640,42,,,,10388.58,
27250040,04:42:30,04:42:30,8669,43,,,,10555.36,0
27250040,04:43:13,04:43:13,1242,44,,,,10743.25,0
27250040,04:44:03,04:44:03,1244,45,,,,11029.55,0
27250040,04:44:46,04:44:46,1245,46,,,,11270.79,0
27250040,04:45:31,04:45:31,1246,47,,,,11523.22,0
27250040,04:46:00,04:46:00,9833,48,,,,11672.98,
27250040,04:49:00,04:49:00,2658,49,,,,12325.64,0
27250040,04:49:57,04:49:57,2659,50,,,,12545.8,0
27250040,04:51:00,04:51:00,9868,51,,1,,12830.29,
27250050,04:22:00,04:22:00,9961,1,,,1,0,
27250050,04:22:56,04:22:56,1398,2,,,,505.11,0
27250050,04:23:16,04:23:16,6893,3,,,,720.89,0
27250050,04:23:51,04:23:51,1200,4,,,,1101.09,0
27250050,04:24:09,04:24:09,1201,5,,,,1285.84,0
27250050,04:24:37,04:24:37,1202,6,,,,1551.4,0
27250050,04:24:55,04:24:55,1203,7,,,,1738.52,0
27250050,04:25:33,04:25:33,1204,8,,,,2057.05,0
27250050,04:26:03,04:26:03,1205,9,,,,2313.67,0
27250050,04:26:31,04:26:31,1206,10,,,,2525.08,0
27250050,04:26:59,04:26:59,9590,11,,,,2729.34,0
27250050,04:27:35,04:27:35,1208,12,,,,3028.72,0
27250050,04:28:00,04:28:00,1209,13,,,,3265.01,
27250050,04:28:41,04:28:41,1210,14,,,,3499.54,0
27250050,04:29:00,04:29:00,1211,15,,,,3662.14,0
27250050,04:29:23,04:29:23,1212,16,,,,3846.33,0
27250050,04:29:45,04:29:45,1213,17,,,,3975.73,0
27250050,04:30:25,04:30:25,1214,18,,,,4182.75,0
27250050,04:31:14,04:31:14,1215,19,,,,4496.73,0
27250050,04:31:42,04:31:42,1216,20,,,,4687.81,0
27250050,04:32:03,04:32:03,1217,21,,,,4819.55,0
27250050,04:32:25,04:32:25,1218,22,,,,4977.53,0
27250050,04:33:00,04:33:00,1219,23,,,,5218.07,
27250050,04:33:12,04:33:12,1220,24,,,,5392.8,0
27250050,04:33:54,04:33:54,1221,25,,,,5990.25,0
27250050,04:34:16,04:34:16,1222,26,,,,6297.18,0
27250050,04:34:27,04:34:27,1223,27,,,,6454.16,0
27250050,04:34:52,04:34:52,1224,28,,,,6821.06,0
27250050,04:35:02,04:35:02,1225,29,,,,6937.78,0
27250050,04:35:37,04:35:37,1226,30,,,,7400.68,0
27250050,04:35:48,04:35:48,1227,31,,,,7531.22,0
27250050,04:36:00,04:36:00,6627,32,,,,7691.41,
27250050,04:36:41,04:36:41,1229,33,,,,8021,0
27250050,04:37:09,04:37:09,10386,34,,,,8251.94,0
27250050,04:37:48,04:37:48,1232,35,,,,8554.08,0
27250050,04:38:19,04:38:19,9568,36,,,,8804.67,0
27250050,04:38:50,04:38:50,10384,37,,,,9072.79,0
27250050,04:39:17,04:39:17,1236,38,,,,9286.3,0
27250050,04:39:49,04:39:49,1237,39,,,,9510.01,0
27250050,04:40:23,04:40:23,1238,40,,,,9768.63,0
27250050,04:41:36,04:41:36,1239,41,,,,10206.57,0
27250050,04:42:00,04:42:00,8640,42,,,,10388.58,
27250050,04:42:30,04:42:30,8669,43,,,,10555.36,0
27250050,04:43:13,04:43:13,1242,44,,,,10743.25,0
27250050,04:44:03,04:44:03,1244,45,,,,11029.55,0
27250050,04:44:46,04:44:46,1245,46,,,,11270.79,0
27250050,04:45:31,04:45:31,1246,47,,,,11523.22,0
27250050,04:46:00,04:46:00,9833,48,,,,11672.98,
27250050,04:49:00,04:49:00,2658,49,,,,12325.64,0
27250050,04:49:57,04:49:57,2659,50,,,,12545.8,0
27250050,04:51:00,04:51:00,9868,51,,1,,12830.29,
27250060,04:22:00,04:22:00,9961,1,,,1,0,
27250060,04:22:56,04:22:56,1398,2,,,,505.11,0
27250060,04:23:16,04:23:16,6893,3,,,,720.89,0
27250060,04:23:51,04:23:51,1200,4,,,,1101.09,0
27250060,04:24:09,04:24:09,1201,5,,,,1285.84,0
27250060,04:24:37,04:24:37,1202,6,,,,1551.4,0
27250060,04:24:55,04:24:55,1203,7,,,,1738.52,0
27250060,04:25:33,04:25:33,1204,8,,,,2057.05,0
27250060,04:26:03,04:26:03,1205,9,,,,2313.67,0
27250060,04:26:31,04:26:31,1206,10,,,,2525.08,0
27250060,04:26:59,04:26:59,9590,11,,,,2729.34,0
27250060,04:27:35,04:27:35,1208,12,,,,3028.72,0
27250060,04:28:00,04:28:00,1209,13,,,,3265.01,
27250060,04:28:41,04:28:41,1210,14,,,,3499.54,0
27250060,04:29:00,04:29:00,1211,15,,,,3662.14,0
27250060,04:29:23,04:29:23,1212,16,,,,3846.33,0
27250060,04:29:45,04:29:45,1213,17,,,,3975.73,0
27250060,04:30:25,04:30:25,1214,18,,,,4182.75,0
27250060,04:31:14,04:31:14,1215,19,,,,4496.73,0
27250060,04:31:42,04:31:42,1216,20,,,,4687.81,0
27250060,04:32:03,04:32:03,1217,21,,,,4819.55,0
27250060,04:32:25,04:32:25,1218,22,,,,4977.53,0
27250060,04:33:00,04:33:00,1219,23,,,,5218.07,
27250060,04:33:12,04:33:12,1220,24,,,,5392.8,0
27250060,04:33:54,04:33:54,1221,25,,,,5990.25,0
27250060,04:34:16,04:34:16,1222,26,,,,6297.18,0
27250060,04:34:27,04:34:27,1223,27,,,,6454.16,0
27250060,04:34:52,04:34:52,1224,28,,,,6821.06,0
27250060,04:35:02,04:35:02,1225,29,,,,6937.78,0
27250060,04:35:37,04:35:37,1226,30,,,,7400.68,0
27250060,04:35:48,04:35:48,1227,31,,,,7531.22,0
27250060,04:36:00,04:36:00,6627,32,,,,7691.41,
27250060,04:36:41,04:36:41,1229,33,,,,8021,0
27250060,04:37:09,04:37:09,10386,34,,,,8251.94,0
27250060,04:37:48,04:37:48,1232,35,,,,8554.08,0
27250060,04:38:19,04:38:19,9568,36,,,,8804.67,0
27250060,04:38:50,04:38:50,10384,37,,,,9072.79,0
27250060,04:39:17,04:39:17,1236,38,,,,9286.3,0
27250060,04:39:49,04:39:49,1237,39,,,,9510.01,0
27250060,04:40:23,04:40:23,1238,40,,,,9768.63,0
27250060,04:41:36,04:41:36,1239,41,,,,10206.57,0
27250060,04:42:00,04:42:00,8640,42,,,,10388.58,
27250060,04:42:30,04:42:30,8669,43,,,,10555.36,0
27250060,04:43:13,04:43:13,1242,44,,,,10743.25,0
27250060,04:44:03,04:44:03,1244,45,,,,11029.55,0
27250060,04:44:46,04:44:46,1245,46,,,,11270.79,0
27250060,04:45:31,04:45:31,1246,47,,,,11523.22,0
27250060,04:46:00,04:46:00,9833,48,,,,11672.98,
27250060,04:49:00,04:49:00,2658,49,,,,12325.64,0
27250060,04:49:57,04:49:57,2659,50,,,,12545.8,0
27250060,04:51:00,04:51:00,9868,51,,1,,12830.29,
27498080,20:33:00,20:33:00,9961,1,,,1,0,
27498080,20:34:15,20:34:15,1398,2,,,,505.11,0
27498080,20:34:42,20:34:42,6893,3,,,,720.89,0
27498080,20:35:28,20:35:28,1200,4,,,,1101.09,0
27498080,20:35:52,20:35:52,1201,5,,,,1285.84,0
27498080,20:36:30,20:36:30,1202,6,,,,1551.4,0
27498080,20:36:53,20:36:53,1203,7,,,,1738.52,0
27498080,20:37:44,20:37:44,1204,8,,,,2057.05,0
27498080,20:38:25,20:38:25,1205,9,,,,2313.67,0
27498080,20:39:01,20:39:01,1206,10,,,,2525.08,0
27498080,20:39:39,20:39:39,9590,11,,,,2729.34,0
27498080,20:40:26,20:40:26,1208,12,,,,3028.72,0
27498080,20:41:00,20:41:00,1209,13,,,,3265.01,
27498080,20:41:32,20:41:32,1210,14,,,,3499.54,0
27498080,20:41:48,20:41:48,1211,15,,,,3662.14,0
27498080,20:42:06,20:42:06,1212,16,,,,3846.33,0
27498080,20:42:24,20:42:24,1213,17,,,,3975.73,0
27498080,20:42:56,20:42:56,1214,18,,,,4182.75,0
27498080,20:43:35,20:43:35,1215,19,,,,4496.73,0
27498080,20:43:58,20:43:58,1216,20,,,,4687.81,0
27498080,20:44:14,20:44:14,1217,21,,,,4819.55,0
27498080,20:44:32,20:44:32,1218,22,,,,4977.53,0
27498080,20:45:00,20:45:00,1219,23,,,,5218.07,
27498080,20:45:20,20:45:20,1220,24,,,,5392.8,0
27498080,20:46:30,20:46:30,1221,25,,,,5990.25,0
27498080,20:47:07,20:47:07,1222,26,,,,6297.18,0
27498080,20:47:25,20:47:25,1223,27,,,,6454.16,0
27498080,20:48:07,20:48:07,1224,28,,,,6821.06,0
27498080,20:48:23,20:48:23,1225,29,,,,6937.78,0
27498080,20:49:22,20:49:22,1226,30,,,,7400.68,0
27498080,20:49:40,20:49:40,1227,31,,,,7531.22,0
27498080,20:50:00,20:50:00,6627,32,,,,7691.41,
27498080,20:50:55,20:50:55,1229,33,,,,8021,0
27498080,20:51:33,20:51:33,10386,34,,,,8251.94,0
27498080,20:52:24,20:52:24,1232,35,,,,8554.08,0
27498080,20:53:06,20:53:06,9568,36,,,,8804.67,0
27498080,20:53:47,20:53:47,10384,37,,,,9072.79,0
27498080,20:54:22,20:54:22,1236,38,,,,9286.3,0
27498080,20:55:06,20:55:06,1237,39,,,,9510.01,0
27498080,20:55:51,20:55:51,1238,40,,,,9768.63,0
27498080,20:57:28,20:57:28,1239,41,,,,10206.57,0
27498080,20:58:00,20:58:00,8640,42,,,,10388.58,
27498080,20:58:46,20:58:46,8669,43,,,,10555.36,0
27498080,20:59:50,20:59:50,1242,44,,,,10743.25,0
27498080,21:01:05,21:01:05,1244,45,,,,11029.55,0
27498080,21:02:09,21:02:09,1245,46,,,,11270.79,0
27498080,21:03:17,21:03:17,1246,47,,,,11523.22,0
27498080,21:04:00,21:04:00,9833,48,,,,11672.98,
27498080,21:06:24,21:06:24,2658,49,,,,12325.64,0
27498080,21:07:09,21:07:09,2659,50,,,,12545.8,0
27498080,21:08:00,21:08:00,9868,51,,1,,12830.29,
27498100,20:33:00,20:33:00,9961,1,,,1,0,
27498100,20:34:15,20:34:15,1398,2,,,,505.11,0
27498100,20:34:42,20:34:42,6893,3,,,,720.89,0
27498100,20:35:28,20:35:28,1200,4,,,,1101.09,0
27498100,20:35:52,20:35:52,1201,5,,,,1285.84,0
27498100,20:36:30,20:36:30,1202,6,,,,1551.4,0
27498100,20:36:53,20:36:53,1203,7,,,,1738.52,0
27498100,20:37:44,20:37:44,1204,8,,,,2057.05,0
27498100,20:38:25,20:38:25,1205,9,,,,2313.67,0
27498100,20:39:01,20:39:01,1206,10,,,,2525.08,0
27498100,20:39:39,20:39:39,9590,11,,,,2729.34,0
27498100,20:40:26,20:40:26,1208,12,,,,3028.72,0
27498100,20:41:00,20:41:00,1209,13,,,,3265.01,
27498100,20:41:32,20:41:32,1210,14,,,,3499.54,0
27498100,20:41:48,20:41:48,1211,15,,,,3662.14,0
27498100,20:42:06,20:42:06,1212,16,,,,3846.33,0
27498100,20:42:24,20:42:24,1213,17,,,,3975.73,0
27498100,20:42:56,20:42:56,1214,18,,,,4182.75,0
27498100,20:43:35,20:43:35,1215,19,,,,4496.73,0
27498100,20:43:58,20:43:58,1216,20,,,,4687.81,0
27498100,20:44:14,20:44:14,1217,21,,,,4819.55,0
27498100,20:44:32,20:44:32,1218,22,,,,4977.53,0
27498100,20:45:00,20:45:00,1219,23,,,,5218.07,
27498100,20:45:20,20:45:20,1220,24,,,,5392.8,0
27498100,20:46:30,20:46:30,1221,25,,,,5990.25,0
27498100,20:47:07,20:47:07,1222,26,,,,6297.18,0
27498100,20:47:25,20:47:25,1223,27,,,,6454.16,0
27498100,20:48:07,20:48:07,1224,28,,,,6821.06,0
27498100,20:48:23,20:48:23,1225,29,,,,6937.78,0
27498100,20:49:22,20:49:22,1226,30,,,,7400.68,0
27498100,20:49:40,20:49:40,1227,31,,,,7531.22,0
27498100,20:50:00,20:50:00,6627,32,,,,7691.41,
27498100,20:50:55,20:50:55,1229,33,,,,8021,0
27498100,20:51:33,20:51:33,10386,34,,,,8251.94,0
27498100,20:52:24,20:52:24,1232,35,,,,8554.08,0
27498100,20:53:06,20:53:06,9568,36,,,,8804.67,0
27498100,20:53:47,20:53:47,10384,37,,,,9072.79,0
27498100,20:54:22,20:54:22,1236,38,,,,9286.3,0
27498100,20:55:06,20:55:06,1237,39,,,,9510.01,0
27498100,20:55:51,20:55:51,1238,40,,,,9768.63,0
27498100,20:57:28,20:57:28,1239,41,,,,10206.57,0
27498100,20:58:00,20:58:00,8640,42,,,,10388.58,
27498100,20:58:46,20:58:46,8669,43,,,,10555.36,0
27498100,20:59:50,20:59:50,1242,44,,,,10743.25,0
27498100,21:01:05,21:01:05,1244,45,,,,11029.55,0
27498100,21:02:09,21:02:09,1245,46,,,,11270.79,0
27498100,21:03:17,21:03:17,1246,47,,,,11523.22,0
27498100,21:04:00,21:04:00,9833,48,,,,11672.98,
27498100,21:06:24,21:06:24,2658,49,,,,12325.64,0
27498100,21:07:09,21:07:09,2659,50,,,,12545.8,0
27498100,21:08:00,21:08:00,9868,51,,1,,12830.29,
27498110,20:33:00,20:33:00,9961,1,,,1,0,
27498110,20:34:15,20:34:15,1398,2,,,,505.11,0
27498110,20:34:42,20:34:42,6893,3,,,,720.89,0
27498110,20:35:28,20:35:28,1200,4,,,,1101.09,0
27498110,20:35:52,20:35:52,1201,5,,,,1285.84,0
27498110,20:36:30,20:36:30,1202,6,,,,1551.4,0
27498110,20:36:53,20:36:53,1203,7,,,,1738.52,0
27498110,20:37:44,20:37:44,1204,8,,,,2057.05,0
27498110,20:38:25,20:38:25,1205,9,,,,2313.67,0
27498110,20:39:01,20:39:01,1206,10,,,,2525.08,0
27498110,20:39:39,20:39:39,9590,11,,,,2729.34,0
27498110,20:40:26,20:40:26,1208,12,,,,3028.72,0
27498110,20:41:00,20:41:00,1209,13,,,,3265.01,
27498110,20:41:32,20:41:32,1210,14,,,,3499.54,0
27498110,20:41:48,20:41:48,1211,15,,,,3662.14,0
27498110,20:42:06,20:42:06,1212,16,,,,3846.33,0
27498110,20:42:24,20:42:24,1213,17,,,,3975.73,0
27498110,20:42:56,20:42:56,1214,18,,,,4182.75,0
27498110,20:43:35,20:43:35,1215,19,,,,4496.73,0
27498110,20:43:58,20:43:58,1216,20,,,,4687.81,0
27498110,20:44:14,20:44:14,1217,21,,,,4819.55,0
27498110,20:44:32,20:44:32,1218,22,,,,4977.53,0
27498110,20:45:00,20:45:00,1219,23,,,,5218.07,
27498110,20:45:20,20:45:20,1220,24,,,,5392.8,0
27498110,20:46:30,20:46:30,1221,25,,,,5990.25,0
27498110,20:47:07,20:47:07,1222,26,,,,6297.18,0
27498110,20:47:25,20:47:25,1223,27,,,,6454.16,0
27498110,20:48:07,20:48:07,1224,28,,,,6821.06,0
27498110,20:48:23,20:48:23,1225,29,,,,6937.78,0
27498110,20:49:22,20:49:22,1226,30,,,,7400.68,0
27498110,20:49:40,20:49:40,1227,31,,,,7531.22,0
27498110,20:50:00,20:50:00,6627,32,,,,7691.41,
27498110,20:50:55,20:50:55,1229,33,,,,8021,0
27498110,20:51:33,20:51:33,10386,34,,,,8251.94,0
27498110,20:52:24,20:52:24,1232,35,,,,8554.08,0
27498110,20:53:06,20:53:06,9568,36,,,,8804.67,0
27498110,20:53:47,20:53:47,10384,37,,,,9072.79,0
27498110,20:54:22,20:54:22,1236,38,,,,9286.3,0
27498110,20:55:06,20:55:06,1237,39,,,,9510.01,0
27498110,20:55:51,20:55:51,1238,40,,,,9768.63,0
27498110,20:57:28,20:57:28,1239,41,,,,10206.57,0
27498110,20:58:00,20:58:00,8640,42,,,,10388.58,
27498110,20:58:46,20:58:46,8669,43,,,,10555.36,0
27498110,20:59:50,20:59:50,1242,44,,,,10743.25,0
27498110,21:01:05,21:01:05,1244,45,,,,11029.55,0
27498110,21:02:09,21:02:09,1245,46,,,,11270.79,0
27498110,21:03:17,21:03:17,1246,47,,,,11523.22,0
27498110,21:04:00,21:04:00,9833,48,,,,11672.98,
27498110,21:06:24,21:06:24,2658,49,,,,12325.64,0
27498110,21:07:09,21:07:09,2659,50,,,,12545.8,0
27498110,21:08:00,21:08:00,9868,51,,1,,12830.29,
27535010,15:33:00,15:33:00,9961,1,,,1,0,
27535010,15:34:25,15:34:25,1398,2,,,,505.11,0
27535010,15:34:55,15:34:55,6893,3,,,,720.89,0
27535010,15:35:46,15:35:46,1200,4,,,,1101.09,0
27535010,15:36:13,15:36:13,1201,5,,,,1285.84,0
27535010,15:36:56,15:36:56,1202,6,,,,1551.4,0
27535010,15:37:22,15:37:22,1203,7,,,,1738.52,0
27535010,15:38:19,15:38:19,1204,8,,,,2057.05,0
27535010,15:39:05,15:39:05,1205,9,,,,2313.67,0
27535010,15:39:46,15:39:46,1206,10,,,,2525.08,0
27535010,15:40:29,15:40:29,9590,11,,,,2729.34,0
27535010,15:41:22,15:41:22,1208,12,,,,3028.72,0
27535010,15:42:00,15:42:00,1209,13,,,,3265.01,
27535010,15:42:32,15:42:32,1210,14,,,,3499.54,0
27535010,15:42:48,15:42:48,1211,15,,,,3662.14,0
27535010,15:43:06,15:43:06,1212,16,,,,3846.33,0
27535010,15:43:24,15:43:24,1213,17,,,,3975.73,0
27535010,15:43:56,15:43:56,1214,18,,,,4182.75,0
27535010,15:44:35,15:44:35,1215,19,,,,4496.73,0
27535010,15:44:58,15:44:58,1216,20,,,,4687.81,0
27535010,15:45:14,15:45:14,1217,21,,,,4819.55,0
27535010,15:45:32,15:45:32,1218,22,,,,4977.53,0
27535010,15:46:00,15:46:00,1219,23,,,,5218.07,
27535010,15:46:20,15:46:20,1220,24,,,,5392.8,0
27535010,15:47:30,15:47:30,1221,25,,,,5990.25,0
27535010,15:48:07,15:48:07,1222,26,,,,6297.18,0
27535010,15:48:25,15:48:25,1223,27,,,,6454.16,0
27535010,15:49:07,15:49:07,1224,28,,,,6821.06,0
27535010,15:49:23,15:49:23,1225,29,,,,6937.78,0
27535010,15:50:22,15:50:22,1226,30,,,,7400.68,0
27535010,15:50:40,15:50:40,1227,31,,,,7531.22,0
27535010,15:51:00,15:51:00,6627,32,,,,7691.41,
27535010,15:52:02,15:52:02,1229,33,,,,8021,0
27535010,15:52:44,15:52:44,10386,34,,,,8251.94,0
27535010,15:53:42,15:53:42,1232,35,,,,8554.08,0
27535010,15:54:29,15:54:29,9568,36,,,,8804.67,0
27535010,15:55:16,15:55:16,10384,37,,,,9072.79,0
27535010,15:55:55,15:55:55,1236,38,,,,9286.3,0
27535010,15:56:44,15:56:44,1237,39,,,,9510.01,0
27535010,15:57:35,15:57:35,1238,40,,,,9768.63,0
27535010,15:59:25,15:59:25,1239,41,,,,10206.57,0
27535010,16:00:00,16:00:00,8640,42,,,,10388.58,
27535010,16:00:54,16:00:54,8669,43,,,,10555.36,0
27535010,16:02:08,16:02:08,1242,44,,,,10743.25,0
27535010,16:03:36,16:03:36,1244,45,,,,11029.55,0
27535010,16:04:51,16:04:51,1245,46,,,,11270.79,0
27535010,16:06:10,16:06:10,1246,47,,,,11523.22,0
27535010,16:07:00,16:07:00,9833,48,,,,11672.98,
27535010,16:10:00,16:10:00,2658,49,,,,12325.64,0
27535010,16:10:57,16:10:57,2659,50,,,,12545.8,0
27535010,16:12:00,16:12:00,9868,51,,1,,12830.29,
27535120,15:33:00,15:33:00,9961,1,,,1,0,
27535120,15:34:25,15:34:25,1398,2,,,,505.11,0
27535120,15:34:55,15:34:55,6893,3,,,,720.89,0
27535120,15:35:46,15:35:46,1200,4,,,,1101.09,0
27535120,15:36:13,15:36:13,1201,5,,,,1285.84,0
27535120,15:36:56,15:36:56,1202,6,,,,1551.4,0
27535120,15:37:22,15:37:22,1203,7,,,,1738.52,0
27535120,15:38:19,15:38:19,1204,8,,,,2057.05,0
27535120,15:39:05,15:39:05,1205,9,,,,2313.67,0
27535120,15:39:46,15:39:46,1206,10,,,,2525.08,0
27535120,15:40:29,15:40:29,9590,11,,,,2729.34,0
27535120,15:41:22,15:41:22,1208,12,,,,3028.72,0
27535120,15:42:00,15:42:00,1209,13,,,,3265.01,
27535120,15:42:32,15:42:32,1210,14,,,,3499.54,0
27535120,15:42:48,15:42:48,1211,15,,,,3662.14,0
27535120,15:43:06,15:43:06,1212,16,,,,3846.33,0
27535120,15:43:24,15:43:24,1213,17,,,,3975.73,0
27535120,15:43:56,15:43:56,1214,18,,,,4182.75,0
27535120,15:44:35,15:44:35,1215,19,,,,4496.73,0
27535120,15:44:58,15:44:58,1216,20,,,,4687.81,0
27535120,15:45:14,15:45:14,1217,21,,,,4819.55,0
27535120,15:45:32,15:45:32,1218,22,,,,4977.53,0
27535120,15:46:00,15:46:00,1219,23,,,,5218.07,
27535120,15:46:20,15:46:20,1220,24,,,,5392.8,0
27535120,15:47:30,15:47:30,1221,25,,,,5990.25,0
27535120,15:48:07,15:48:07,1222,26,,,,6297.18,0
27535120,15:48:25,15:48:25,1223,27,,,,6454.16,0
27535120,15:49:07,15:49:07,1224,28,,,,6821.06,0
27535120,15:49:23,15:49:23,1225,29,,,,6937.78,0
27535120,15:50:22,15:50:22,1226,30,,,,7400.68,0
27535120,15:50:40,15:50:40,1227,31,,,,7531.22,0
27535120,15:51:00,15:51:00,6627,32,,,,7691.41,
27535120,15:52:02,15:52:02,1229,33,,,,8021,0
27535120,15:52:44,15:52:44,10386,34,,,,8251.94,0
27535120,15:53:42,15:53:42,1232,35,,,,8554.08,0
27535120,15:54:29,15:54:29,9568,36,,,,8804.67,0
27535120,15:55:16,15:55:16,10384,37,,,,9072.79,0
27535120,15:55:55,15:55:55,1236,38,,,,9286.3,0
27535120,15:56:44,15:56:44,1237,39,,,,9510.01,0
27535120,15:57:35,15:57:35,1238,40,,,,9768.63,0
27535120,15:59:25,15:59:25,1239,41,,,,10206.57,0
27535120,16:00:00,16:00:00,8640,42,,,,10388.58,
27535120,16:00:54,16:00:54,8669,43,,,,10555.36,0
27535120,16:02:08,16:02:08,1242,44,,,,10743.25,0
27535120,16:03:36,16:03:36,1244,45,,,,11029.55,0
27535120,16:04:51,16:04:51,1245,46,,,,11270.79,0
27535120,16:06:10,16:06:10,1246,47,,,,11523.22,0
27535120,16:07:00,16:07:00,9833,48,,,,11672.98,
27535120,16:10:00,16:10:00,2658,49,,,,12325.64,0
27535120,16:10:57,16:10:57,2659,50,,,,12545.8,0
27535120,16:12:00,16:12:00,9868,51,,1,,12830.29,
27704010,19:33:00,19:33:00,9961,1,,,1,0,
27704010,19:34:25,19:34:25,1398,2,,,,505.11,0
27704010,19:34:55,19:34:55,6893,3,,,,720.89,0
27704010,19:35:46,19:35:46,1200,4,,,,1101.09,0
27704010,19:36:13,19:36:13,1201,5,,,,1285.84,0
27704010,19:36:56,19:36:56,1202,6,,,,1551.4,0
27704010,19:37:22,19:37:22,1203,7,,,,1738.52,0
27704010,19:38:19,19:38:19,1204,8,,,,2057.05,0
27704010,19:39:05,19:39:05,1205,9,,,,2313.67,0
27704010,19:39:46,19:39:46,1206,10,,,,2525.08,0
27704010,19:40:29,19:40:29,9590,11,,,,2729.34,0
27704010,19:41:22,19:41:22,1208,12,,,,3028.72,0
27704010,19:42:00,19:42:00,1209,13,,,,3265.01,
27704010,19:42:32,19:42:32,1210,14,,,,3499.54,0
27704010,19:42:48,19:42:48,1211,15,,,,3662.14,0
27704010,19:43:06,19:43:06,1212,16,,,,3846.33,0
27704010,19:43:24,19:43:24,1213,17,,,,3975.73,0
27704010,19:43:56,19:43:56,1214,18,,,,4182.75,0
27704010,19:44:35,19:44:35,1215,19,,,,4496.73,0
27704010,19:44:58,19:44:58,1216,20,,,,4687.81,0
27704010,19:45:14,19:45:14,1217,21,,,,4819.55,0
27704010,19:45:32,19:45:32,1218,22,,,,4977.53,0
27704010,19:46:00,19:46:00,1219,23,,,,5218.07,
27704010,19:46:20,19:46:20,1220,24,,,,5392.8,0
27704010,19:47:30,19:47:30,1221,25,,,,5990.25,0
27704010,19:48:07,19:48:07,1222,26,,,,6297.18,0
27704010,19:48:25,19:48:25,1223,27,,,,6454.16,0
27704010,19:49:07,19:49:07,1224,28,,,,6821.06,0
27704010,19:49:23,19:49:23,1225,29,,,,6937.78,0
27704010,19:50:22,19:50:22,1226,30,,,,7400.68,0
27704010,19:50:40,19:50:40,1227,31,,,,7531.22,0
27704010,19:51:00,19:51:00,6627,32,,,,7691.41,
27704010,19:52:02,19:52:02,1229,33,,,,8021,0
27704010,19:52:44,19:52:44,10386,34,,,,8251.94,0
27704010,19:53:42,19:53:42,1232,35,,,,8554.08,0
27704010,19:54:29,19:54:29,9568,36,,,,8804.67,0
27704010,19:55:16,19:55:16,10384,37,,,,9072.79,0
27704010,19:55:55,19:55:55,1236,38,,,,9286.3,0
27704010,19:56:44,19:56:44,1237,39,,,,9510.01,0
27704010,19:57:35,19:57:35,1238,40,,,,9768.63,0
27704010,19:59:25,19:59:25,1239,41,,,,10206.57,0
27704010,20:00:00,20:00:00,8640,42,,,,10388.58,
27704010,20:00:46,20:00:46,8669,43,,,,10555.36,0
27704010,20:01:50,20:01:50,1242,44,,,,10743.25,0
27704010,20:03:05,20:03:05,1244,45,,,,11029.55,0
27704010,20:04:09,20:04:09,1245,46,,,,11270.79,0
27704010,20:05:17,20:05:17,1246,47,,,,11523.22,0
27704010,20:06:00,20:06:00,9833,48,,,,11672.98,
27704010,20:09:00,20:09:00,2658,49,,,,12325.64,0
27704010,20:09:57,20:09:57,2659,50,,,,12545.8,0
27704010,20:11:00,20:11:00,9868,51,,1,,12830.29,
27704120,19:33:00,19:33:00,9961,1,,,1,0,
27704120,19:34:25,19:34:25,1398,2,,,,505.11,0
27704120,19:34:55,19:34:55,6893,3,,,,720.89,0
27704120,19:35:46,19:35:46,1200,4,,,,1101.09,0
27704120,19:36:13,19:36:13,1201,5,,,,1285.84,0
27704120,19:36:56,19:36:56,1202,6,,,,1551.4,0
27704120,19:37:22,19:37:22,1203,7,,,,1738.52,0
27704120,19:38:19,19:38:19,1204,8,,,,2057.05,0
27704120,19:39:05,19:39:05,1205,9,,,,2313.67,0
27704120,19:39:46,19:39:46,1206,10,,,,2525.08,0
27704120,19:40:29,19:40:29,9590,11,,,,2729.34,0
27704120,19:41:22,19:41:22,1208,12,,,,3028.72,0
27704120,19:42:00,19:42:00,1209,13,,,,3265.01,
27704120,19:42:32,19:42:32,1210,14,,,,3499.54,0
27704120,19:42:48,19:42:48,1211,15,,,,3662.14,0
27704120,19:43:06,19:43:06,1212,16,,,,3846.33,0
27704120,19:43:24,19:43:24,1213,17,,,,3975.73,0
27704120,19:43:56,19:43:56,1214,18,,,,4182.75,0
27704120,19:44:35,19:44:35,1215,19,,,,4496.73,0
27704120,19:44:58,19:44:58,1216,20,,,,4687.81,0
27704120,19:45:14,19:45:14,1217,21,,,,4819.55,0
27704120,19:45:32,19:45:32,1218,22,,,,4977.53,0
27704120,19:46:00,19:46:00,1219,23,,,,5218.07,
27704120,19:46:20,19:46:20,1220,24,,,,5392.8,0
27704120,19:47:30,19:47:30,1221,25,,,,5990.25,0
27704120,19:48:07,19:48:07,1222,26,,,,6297.18,0
27704120,19:48:25,19:48:25,1223,27,,,,6454.16,0
27704120,19:49:07,19:49:07,1224,28,,,,6821.06,0
27704120,19:49:23,19:49:23,1225,29,,,,6937.78,0
27704120,19:50:22,19:50:22,1226,30,,,,7400.68,0
27704120,19:50:40,19:50:40,1227,31,,,,7531.22,0
27704120,19:51:00,19:51:00,6627,32,,,,7691.41,
27704120,19:52:02,19:52:02,1229,33,,,,8021,0
27704120,19:52:44,19:52:44,10386,34,,,,8251.94,0
27704120,19:53:42,19:53:42,1232,35,,,,8554.08,0
27704120,19:54:29,19:54:29,9568,36,,,,8804.67,0
27704120,19:55:16,19:55:16,10384,37,,,,9072.79,0
27704120,19:55:55,19:55:55,1236,38,,,,9286.3,0
27704120,19:56:44,19:56:44,1237,39,,,,9510.01,0
27704120,19:57:35,19:57:35,1238,40,,,,9768.63,0
27704120,19:59:25,19:59:25,1239,41,,,,10206.57,0
27704120,20:00:00,20:00:00,8640,42,,,,10388.58,
27704120,20:00:46,20:00:46,8669,43,,,,10555.36,0
27704120,20:01:50,20:01:50,1242,44,,,,10743.25,0
27704120,20:03:05,20:03:05,1244,45,,,,11029.55,0
27704120,20:04:09,20:04:09,1245,46,,,,11270.79,0
27704120,20:05:17,20:05:17,1246,47,,,,11523.22,0
27704120,20:06:00,20:06:00,9833,48,,,,11672.98,
27704120,20:09:00,20:09:00,2658,49,,,,12325.64,0
27704120,20:09:57,20:09:57,2659,50,,,,12545.8,0
27704120,20:11:00,20:11:00,9868,51,,1,,12830.29,
27818010,11:33:00,11:33:00,9961,1,,,1,0,
27818010,11:34:25,11:34:25,1398,2,,,,505.11,0
27818010,11:34:55,11:34:55,6893,3,,,,720.89,0
27818010,11:35:46,11:35:46,1200,4,,,,1101.09,0
27818010,11:36:13,11:36:13,1201,5,,,,1285.84,0
27818010,11:36:56,11:36:56,1202,6,,,,1551.4,0
27818010,11:37:22,11:37:22,1203,7,,,,1738.52,0
27818010,11:38:19,11:38:19,1204,8,,,,2057.05,0
27818010,11:39:05,11:39:05,1205,9,,,,2313.67,0
27818010,11:39:46,11:39:46,1206,10,,,,2525.08,0
27818010,11:40:29,11:40:29,9590,11,,,,2729.34,0
27818010,11:41:22,11:41:22,1208,12,,,,3028.72,0
27818010,11:42:00,11:42:00,1209,13,,,,3265.01,
27818010,11:42:24,11:42:24,1210,14,,,,3499.54,0
27818010,11:42:36,11:42:36,1211,15,,,,3662.14,0
27818010,11:42:50,11:42:50,1212,16,,,,3846.33,0
27818010,11:43:03,11:43:03,1213,17,,,,3975.73,0
27818010,11:43:27,11:43:27,1214,18,,,,4182.75,0
27818010,11:43:56,11:43:56,1215,19,,,,4496.73,0
27818010,11:44:13,11:44:13,1216,20,,,,4687.81,0
27818010,11:44:25,11:44:25,1217,21,,,,4819.55,0
27818010,11:44:39,11:44:39,1218,22,,,,4977.53,0
27818010,11:45:00,11:45:00,1219,23,,,,5218.07,
27818010,11:45:20,11:45:20,1220,24,,,,5392.8,0
27818010,11:46:30,11:46:30,1221,25,,,,5990.25,0
27818010,11:47:07,11:47:07,1222,26,,,,6297.18,0
27818010,11:47:25,11:47:25,1223,27,,,,6454.16,0
27818010,11:48:07,11:48:07,1224,28,,,,6821.06,0
27818010,11:48:23,11:48:23,1225,29,,,,6937.78,0
27818010,11:49:22,11:49:22,1226,30,,,,7400.68,0
27818010,11:49:40,11:49:40,1227,31,,,,7531.22,0
27818010,11:50:00,11:50:00,6627,32,,,,7691.41,
27818010,11:51:02,11:51:02,1229,33,,,,8021,0
27818010,11:51:44,11:51:44,10386,34,,,,8251.94,0
27818010,11:52:42,11:52:42,1232,35,,,,8554.08,0
27818010,11:53:29,11:53:29,9568,36,,,,8804.67,0
27818010,11:54:16,11:54:16,10384,37,,,,9072.79,0
27818010,11:54:55,11:54:55,1236,38,,,,9286.3,0
27818010,11:55:44,11:55:44,1237,39,,,,9510.01,0
27818010,11:56:35,11:56:35,1238,40,,,,9768.63,0
27818010,11:58:25,11:58:25,1239,41,,,,10206.57,0
27818010,11:59:00,11:59:00,8640,42,,,,10388.58,
27818010,11:59:46,11:59:46,8669,43,,,,10555.36,0
27818010,12:00:50,12:00:50,1242,44,,,,10743.25,0
27818010,12:02:05,12:02:05,1244,45,,,,11029.55,0
27818010,12:03:09,12:03:09,1245,46,,,,11270.79,0
27818010,12:04:17,12:04:17,1246,47,,,,11523.22,0
27818010,12:05:00,12:05:00,9833,48,,,,11672.98,
27818010,12:08:00,12:08:00,2658,49,,,,12325.64,0
27818010,12:08:57,12:08:57,2659,50,,,,12545.8,0
27818010,12:10:00,12:10:00,9868,51,,1,,12830.29,
27818120,11:33:00,11:33:00,9961,1,,,1,0,
27818120,11:34:25,11:34:25,1398,2,,,,505.11,0
27818120,11:34:55,11:34:55,6893,3,,,,720.89,0
27818120,11:35:46,11:35:46,1200,4,,,,1101.09,0
27818120,11:36:13,11:36:13,1201,5,,,,1285.84,0
27818120,11:36:56,11:36:56,1202,6,,,,1551.4,0
27818120,11:37:22,11:37:22,1203,7,,,,1738.52,0
27818120,11:38:19,11:38:19,1204,8,,,,2057.05,0
27818120,11:39:05,11:39:05,1205,9,,,,2313.67,0
27818120,11:39:46,11:39:46,1206,10,,,,2525.08,0
27818120,11:40:29,11:40:29,9590,11,,,,2729.34,0
27818120,11:41:22,11:41:22,1208,12,,,,3028.72,0
27818120,11:42:00,11:42:00,1209,13,,,,3265.01,
27818120,11:42:24,11:42:24,1210,14,,,,3499.54,0
27818120,11:42:36,11:42:36,1211,15,,,,3662.14,0
27818120,11:42:50,11:42:50,1212,16,,,,3846.33,0
27818120,11:43:03,11:43:03,1213,17,,,,3975.73,0
27818120,11:43:27,11:43:27,1214,18,,,,4182.75,0
27818120,11:43:56,11:43:56,1215,19,,,,4496.73,0
27818120,11:44:13,11:44:13,1216,20,,,,4687.81,0
27818120,11:44:25,11:44:25,1217,21,,,,4819.55,0
27818120,11:44:39,11:44:39,1218,22,,,,4977.53,0
27818120,11:45:00,11:45:00,1219,23,,,,5218.07,
27818120,11:45:20,11:45:20,1220,24,,,,5392.8,0
27818120,11:46:30,11:46:30,1221,25,,,,5990.25,0
27818120,11:47:07,11:47:07,1222,26,,,,6297.18,0
27818120,11:47:25,11:47:25,1223,27,,,,6454.16,0
27818120,11:48:07,11:48:07,1224,28,,,,6821.06,0
27818120,11:48:23,11:48:23,1225,29,,,,6937.78,0
27818120,11:49:22,11:49:22,1226,30,,,,7400.68,0
27818120,11:49:40,11:49:40,1227,31,,,,7531.22,0
27818120,11:50:00,11:50:00,6627,32,,,,7691.41,
27818120,11:51:02,11:51:02,1229,33,,,,8021,0
27818120,11:51:44,11:51:44,10386,34,,,,8251.94,0
27818120,11:52:42,11:52:42,1232,35,,,,8554.08,0
27818120,11:53:29,11:53:29,9568,36,,,,8804.67,0
27818120,11:54:16,11:54:16,10384,37,,,,9072.79,0
27818120,11:54:55,11:54:55,1236,38,,,,9286.3,0
27818120,11:55:44,11:55:44,1237,39,,,,9510.01,0
27818120,11:56:35,11:56:35,1238,40,,,,9768.63,0
27818120,11:58:25,11:58:25,1239,41,,,,10206.57,0
27818120,11:59:00,11:59:00,8640,42,,,,10388.58,
27818120,11:59:46,11:59:46,8669,43,,,,10555.36,0
27818120,12:00:50,12:00:50,1242,44,,,,10743.25,0
27818120,12:02:05,12:02:05,1244,45,,,,11029.55,0
27818120,12:03:09,12:03:09,1245,46,,,,11270.79,0
27818120,12:04:17,12:04:17,1246,47,,,,11523.22,0
27818120,12:05:00,12:05:00,9833,48,,,,11672.98,
27818120,12:08:00,12:08:00,2658,49,,,,12325.64,0
27818120,12:08:57,12:08:57,2659,50,,,,12545.8,0
27818120,12:10:00,12:10:00,9868,51,,1,,12830.29,
28100080,10:03:00,10:03:00,9961,1,,,1,0,
28100080,10:04:25,10:04:25,1398,2,,,,505.11,0
28100080,10:04:55,10:04:55,6893,3,,,,720.89,0
28100080,10:05:46,10:05:46,1200,4,,,,1101.09,0
28100080,10:06:13,10:06:13,1201,5,,,,1285.84,0
28100080,10:06:56,10:06:56,1202,6,,,,1551.4,0
28100080,10:07:22,10:07:22,1203,7,,,,1738.52,0
28100080,10:08:19,10:08:19,1204,8,,,,2057.05,0
28100080,10:09:05,10:09:05,1205,9,,,,2313.67,0
28100080,10:09:46,10:09:46,1206,10,,,,2525.08,0
28100080,10:10:29,10:10:29,9590,11,,,,2729.34,0
28100080,10:11:22,10:11:22,1208,12,,,,3028.72,0
28100080,10:12:00,10:12:00,1209,13,,,,3265.01,
28100080,10:12:24,10:12:24,1210,14,,,,3499.54,0
28100080,10:12:36,10:12:36,1211,15,,,,3662.14,0
28100080,10:12:50,10:12:50,1212,16,,,,3846.33,0
28100080,10:13:03,10:13:03,1213,17,,,,3975.73,0
28100080,10:13:27,10:13:27,1214,18,,,,4182.75,0
28100080,10:13:56,10:13:56,1215,19,,,,4496.73,0
28100080,10:14:13,10:14:13,1216,20,,,,4687.81,0
28100080,10:14:25,10:14:25,1217,21,,,,4819.55,0
28100080,10:14:39,10:14:39,1218,22,,,,4977.53,0
28100080,10:15:00,10:15:00,1219,23,,,,5218.07,
28100080,10:15:20,10:15:20,1220,24,,,,5392.8,0
28100080,10:16:30,10:16:30,1221,25,,,,5990.25,0
28100080,10:17:07,10:17:07,1222,26,,,,6297.18,0
28100080,10:17:25,10:17:25,1223,27,,,,6454.16,0
28100080,10:18:07,10:18:07,1224,28,,,,6821.06,0
28100080,10:18:23,10:18:23,1225,29,,,,6937.78,0
28100080,10:19:22,10:19:22,1226,30,,,,7400.68,0
28100080,10:19:40,10:19:40,1227,31,,,,7531.22,0
28100080,10:20:00,10:20:00,6627,32,,,,7691.41,
28100080,10:21:02,10:21:02,1229,33,,,,8021,0
28100080,10:21:44,10:21:44,10386,34,,,,8251.94,0
28100080,10:22:42,10:22:42,1232,35,,,,8554.08,0
28100080,10:23:29,10:23:29,9568,36,,,,8804.67,0
28100080,10:24:16,10:24:16,10384,37,,,,9072.79,0
28100080,10:24:55,10:24:55,1236,38,,,,9286.3,0
28100080,10:25:44,10:25:44,1237,39,,,,9510.01,0
28100080,10:26:35,10:26:35,1238,40,,,,9768.63,0
28100080,10:28:25,10:28:25,1239,41,,,,10206.57,0
28100080,10:29:00,10:29:00,8640,42,,,,10388.58,
28100080,10:29:46,10:29:46,8669,43,,,,10555.36,0
28100080,10:30:50,10:30:50,1242,44,,,,10743.25,0
28100080,10:32:05,10:32:05,1244,45,,,,11029.55,0
28100080,10:33:09,10:33:09,1245,46,,,,11270.79,0
28100080,10:34:17,10:34:17,1246,47,,,,11523.22,0
28100080,10:35:00,10:35:00,9833,48,,,,11672.98,
28100080,10:38:00,10:38:00,2658,49,,,,12325.64,0
28100080,10:38:57,10:38:57,2659,50,,,,12545.8,0
28100080,10:40:00,10:40:00,9868,51,,1,,12830.29,
28100100,10:03:00,10:03:00,9961,1,,,1,0,
28100100,10:04:25,10:04:25,1398,2,,,,505.11,0
28100100,10:04:55,10:04:55,6893,3,,,,720.89,0
28100100,10:05:46,10:05:46,1200,4,,,,1101.09,0
28100100,10:06:13,10:06:13,1201,5,,,,1285.84,0
28100100,10:06:56,10:06:56,1202,6,,,,1551.4,0
28100100,10:07:22,10:07:22,1203,7,,,,1738.52,0
28100100,10:08:19,10:08:19,1204,8,,,,2057.05,0
28100100,10:09:05,10:09:05,1205,9,,,,2313.67,0
28100100,10:09:46,10:09:46,1206,10,,,,2525.08,0
28100100,10:10:29,10:10:29,9590,11,,,,2729.34,0
28100100,10:11:22,10:11:22,1208,12,,,,3028.72,0
28100100,10:12:00,10:12:00,1209,13,,,,3265.01,
28100100,10:12:24,10:12:24,1210,14,,,,3499.54,0
28100100,10:12:36,10:12:36,1211,15,,,,3662.14,0
28100100,10:12:50,10:12:50,1212,16,,,,3846.33,0
28100100,10:13:03,10:13:03,1213,17,,,,3975.73,0
28100100,10:13:27,10:13:27,1214,18,,,,4182.75,0
28100100,10:13:56,10:13:56,1215,19,,,,4496.73,0
28100100,10:14:13,10:14:13,1216,20,,,,4687.81,0
28100100,10:14:25,10:14:25,1217,21,,,,4819.55,0
28100100,10:14:39,10:14:39,1218,22,,,,4977.53,0
28100100,10:15:00,10:15:00,1219,23,,,,5218.07,
28100100,10:15:20,10:15:20,1220,24,,,,5392.8,0
28100100,10:16:30,10:16:30,1221,25,,,,5990.25,0
28100100,10:17:07,10:17:07,1222,26,,,,6297.18,0
28100100,10:17:25,10:17:25,1223,27,,,,6454.16,0
28100100,10:18:07,10:18:07,1224,28,,,,6821.06,0
28100100,10:18:23,10:18:23,1225,29,,,,6937.78,0
28100100,10:19:22,10:19:22,1226,30,,,,7400.68,0
28100100,10:19:40,10:19:40,1227,31,,,,7531.22,0
28100100,10:20:00,10:20:00,6627,32,,,,7691.41,
28100100,10:21:02,10:21:02,1229,33,,,,8021,0
28100100,10:21:44,10:21:44,10386,34,,,,8251.94,0
28100100,10:22:42,10:22:42,1232,35,,,,8554.08,0
28100100,10:23:29,10:23:29,9568,36,,,,8804.67,0
28100100,10:24:16,10:24:16,10384,37,,,,9072.79,0
28100100,10:24:55,10:24:55,1236,38,,,,9286.3,0
28100100,10:25:44,10:25:44,1237,39,,,,9510.01,0
28100100,10:26:35,10:26:35,1238,40,,,,9768.63,0
28100100,10:28:25,10:28:25,1239,41,,,,10206.57,0
28100100,10:29:00,10:29:00,8640,42,,,,10388.58,
28100100,10:29:46,10:29:46,8669,43,,,,10555.36,0
28100100,10:30:50,10:30:50,1242,44,,,,10743.25,0
28100100,10:32:05,10:32:05,1244,45,,,,11029.55,0
28100100,10:33:09,10:33:09,1245,46,,,,11270.79,0
28100100,10:34:17,10:34:17,1246,47,,,,11523.22,0
28100100,10:35:00,10:35:00,9833,48,,,,11672.98,
28100100,10:38:00,10:38:00,2658,49,,,,12325.64,0
28100100,10:38:57,10:38:57,2659,50,,,,12545.8,0
28100100,10:40:00,10:40:00,9868,51,,1,,12830.29,
28100110,10:03:00,10:03:00,9961,1,,,1,0,
28100110,10:04:25,10:04:25,1398,2,,,,505.11,0
28100110,10:04:55,10:04:55,6893,3,,,,720.89,0
28100110,10:05:46,10:05:46,1200,4,,,,1101.09,0
28100110,10:06:13,10:06:13,1201,5,,,,1285.84,0
28100110,10:06:56,10:06:56,1202,6,,,,1551.4,0
28100110,10:07:22,10:07:22,1203,7,,,,1738.52,0
28100110,10:08:19,10:08:19,1204,8,,,,2057.05,0
28100110,10:09:05,10:09:05,1205,9,,,,2313.67,0
28100110,10:09:46,10:09:46,1206,10,,,,2525.08,0
28100110,10:10:29,10:10:29,9590,11,,,,2729.34,0
28100110,10:11:22,10:11:22,1208,12,,,,3028.72,0
28100110,10:12:00,10:12:00,1209,13,,,,3265.01,
28100110,10:12:24,10:12:24,1210,14,,,,3499.54,0
28100110,10:12:36,10:12:36,1211,15,,,,3662.14,0
28100110,10:12:50,10:12:50,1212,16,,,,3846.33,0
28100110,10:13:03,10:13:03,1213,17,,,,3975.73,0
28100110,10:13:27,10:13:27,1214,18,,,,4182.75,0
28100110,10:13:56,10:13:56,1215,19,,,,4496.73,0
28100110,10:14:13,10:14:13,1216,20,,,,4687.81,0
28100110,10:14:25,10:14:25,1217,21,,,,4819.55,0
28100110,10:14:39,10:14:39,1218,22,,,,4977.53,0
28100110,10:15:00,10:15:00,1219,23,,,,5218.07,
28100110,10:15:20,10:15:20,1220,24,,,,5392.8,0
28100110,10:16:30,10:16:30,1221,25,,,,5990.25,0
28100110,10:17:07,10:17:07,1222,26,,,,6297.18,0
28100110,10:17:25,10:17:25,1223,27,,,,6454.16,0
28100110,10:18:07,10:18:07,1224,28,,,,6821.06,0
28100110,10:18:23,10:18:23,1225,29,,,,6937.78,0
28100110,10:19:22,10:19:22,1226,30,,,,7400.68,0
28100110,10:19:40,10:19:40,1227,31,,,,7531.22,0
28100110,10:20:00,10:20:00,6627,32,,,,7691.41,
28100110,10:21:02,10:21:02,1229,33,,,,8021,0
28100110,10:21:44,10:21:44,10386,34,,,,8251.94,0
28100110,10:22:42,10:22:42,1232,35,,,,8554.08,0
28100110,10:23:29,10:23:29,9568,36,,,,8804.67,0
28100110,10:24:16,10:24:16,10384,37,,,,9072.79,0
28100110,10:24:55,10:24:55,1236,38,,,,9286.3,0
28100110,10:25:44,10:25:44,1237,39,,,,9510.01,0
28100110,10:26:35,10:26:35,1238,40,,,,9768.63,0
28100110,10:28:25,10:28:25,1239,41,,,,10206.57,0
28100110,10:29:00,10:29:00,8640,42,,,,10388.58,
28100110,10:29:46,10:29:46,8669,43,,,,10555.36,0
28100110,10:30:50,10:30:50,1242,44,,,,10743.25,0
28100110,10:32:05,10:32:05,1244,45,,,,11029.55,0
28100110,10:33:09,10:33:09,1245,46,,,,11270.79,0
28100110,10:34:17,10:34:17,1246,47,,,,11523.22,0
28100110,10:35:00,10:35:00,9833,48,,,,11672.98,
28100110,10:38:00,10:38:00,2658,49,,,,12325.64,0
28100110,10:38:57,10:38:57,2659,50,,,,12545.8,0
28100110,10:40:00,10:40:00,9868,51,,1,,12830.29,
28412020,23:30:00,23:30:00,9961,1,,,1,0,
28412020,23:31:06,23:31:06,1398,2,,,,505.11,0
28412020,23:31:29,23:31:29,6893,3,,,,720.89,0
28412020,23:32:09,23:32:09,1200,4,,,,1101.09,0
28412020,23:32:30,23:32:30,1201,5,,,,1285.84,0
28412020,23:33:03,23:33:03,1202,6,,,,1551.4,0
28412020,23:33:24,23:33:24,1203,7,,,,1738.52,0
28412020,23:34:08,23:34:08,1204,8,,,,2057.05,0
28412020,23:34:44,23:34:44,1205,9,,,,2313.67,0
28412020,23:35:16,23:35:16,1206,10,,,,2525.08,0
28412020,23:35:49,23:35:49,9590,11,,,,2729.34,0
28412020,23:36:30,23:36:30,1208,12,,,,3028.72,0
28412020,23:37:00,23:37:00,1209,13,,,,3265.01,
28412020,23:37:32,23:37:32,1210,14,,,,3499.54,0
28412020,23:37:48,23:37:48,1211,15,,,,3662.14,0
28412020,23:38:06,23:38:06,1212,16,,,,3846.33,0
28412020,23:38:24,23:38:24,1213,17,,,,3975.73,0
28412020,23:38:56,23:38:56,1214,18,,,,4182.75,0
28412020,23:39:35,23:39:35,1215,19,,,,4496.73,0
28412020,23:39:58,23:39:58,1216,20,,,,4687.81,0
28412020,23:40:14,23:40:14,1217,21,,,,4819.55,0
28412020,23:40:32,23:40:32,1218,22,,,,4977.53,0
28412020,23:41:00,23:41:00,1219,23,,,,5218.07,
28412020,23:41:20,23:41:20,1220,24,,,,5392.8,0
28412020,23:42:30,23:42:30,1221,25,,,,5990.25,0
28412020,23:43:07,23:43:07,1222,26,,,,6297.18,0
28412020,23:43:25,23:43:25,1223,27,,,,6454.16,0
28412020,23:44:07,23:44:07,1224,28,,,,6821.06,0
28412020,23:44:23,23:44:23,1225,29,,,,6937.78,0
28412020,23:45:22,23:45:22,1226,30,,,,7400.68,0
28412020,23:45:40,23:45:40,1227,31,,,,7531.22,0
28412020,23:46:00,23:46:00,6627,32,,,,7691.41,
28412020,23:46:41,23:46:41,1229,33,,,,8021,0
28412020,23:47:09,23:47:09,10386,34,,,,8251.94,0
28412020,23:47:48,23:47:48,1232,35,,,,8554.08,0
28412020,23:48:19,23:48:19,9568,36,,,,8804.67,0
28412020,23:48:50,23:48:50,10384,37,,,,9072.79,0
28412020,23:49:17,23:49:17,1236,38,,,,9286.3,0
28412020,23:49:49,23:49:49,1237,39,,,,9510.01,0
28412020,23:50:23,23:50:23,1238,40,,,,9768.63,0
28412020,23:51:36,23:51:36,1239,41,,,,10206.57,0
28412020,23:52:00,23:52:00,8640,42,,,,10388.58,
28412020,23:52:30,23:52:30,8669,43,,,,10555.36,0
28412020,23:53:13,23:53:13,1242,44,,,,10743.25,0
28412020,23:54:03,23:54:03,1244,45,,,,11029.55,0
28412020,23:54:46,23:54:46,1245,46,,,,11270.79,0
28412020,23:55:31,23:55:31,1246,47,,,,11523.22,0
28412020,23:56:00,23:56:00,9833,48,,,,11672.98,
28412020,23:59:36,23:59:36,2658,49,,,,12325.64,0
28412020,24:00:44,24:00:44,2659,50,,,,12545.8,0
28412020,24:02:00,24:02:00,9868,51,,1,,12830.29,
28412030,23:30:00,23:30:00,9961,1,,,1,0,
28412030,23:31:06,23:31:06,1398,2,,,,505.11,0
28412030,23:31:29,23:31:29,6893,3,,,,720.89,0
28412030,23:32:09,23:32:09,1200,4,,,,1101.09,0
28412030,23:32:30,23:32:30,1201,5,,,,1285.84,0
28412030,23:33:03,23:33:03,1202,6,,,,1551.4,0
28412030,23:33:24,23:33:24,1203,7,,,,1738.52,0
28412030,23:34:08,23:34:08,1204,8,,,,2057.05,0
28412030,23:34:44,23:34:44,1205,9,,,,2313.67,0
28412030,23:35:16,23:35:16,1206,10,,,,2525.08,0
28412030,23:35:49,23:35:49,9590,11,,,,2729.34,0
28412030,23:36:30,23:36:30,1208,12,,,,3028.72,0
28412030,23:37:00,23:37:00,1209,13,,,,3265.01,
28412030,23:37:32,23:37:32,1210,14,,,,3499.54,0
28412030,23:37:48,23:37:48,1211,15,,,,3662.14,0
28412030,23:38:06,23:38:06,1212,16,,,,3846.33,0
28412030,23:38:24,23:38:24,1213,17,,,,3975.73,0
28412030,23:38:56,23:38:56,1214,18,,,,4182.75,0
28412030,23:39:35,23:39:35,1215,19,,,,4496.73,0
28412030,23:39:58,23:39:58,1216,20,,,,4687.81,0
28412030,23:40:14,23:40:14,1217,21,,,,4819.55,0
28412030,23:40:32,23:40:32,1218,22,,,,4977.53,0
28412030,23:41:00,23:41:00,1219,23,,,,5218.07,
28412030,23:41:20,23:41:20,1220,24,,,,5392.8,0
28412030,23:42:30,23:42:30,1221,25,,,,5990.25,0
28412030,23:43:07,23:43:07,1222,26,,,,6297.18,0
28412030,23:43:25,23:43:25,1223,27,,,,6454.16,0
28412030,23:44:07,23:44:07,1224,28,,,,6821.06,0
28412030,23:44:23,23:44:23,1225,29,,,,6937.78,0
28412030,23:45:22,23:45:22,1226,30,,,,7400.68,0
28412030,23:45:40,23:45:40,1227,31,,,,7531.22,0
28412030,23:46:00,23:46:00,6627,32,,,,7691.41,
28412030,23:46:41,23:46:41,1229,33,,,,8021,0
28412030,23:47:09,23:47:09,10386,34,,,,8251.94,0
28412030,23:47:48,23:47:48,1232,35,,,,8554.08,0
28412030,23:48:19,23:48:19,9568,36,,,,8804.67,0
28412030,23:48:50,23:48:50,10384,37,,,,9072.79,0
28412030,23:49:17,23:49:17,1236,38,,,,9286.3,0
28412030,23:49:49,23:49:49,1237,39,,,,9510.01,0
28412030,23:50:23,23:50:23,1238,40,,,,9768.63,0
28412030,23:51:36,23:51:36,1239,41,,,,10206.57,0
28412030,23:52:00,23:52:00,8640,42,,,,10388.58,
28412030,23:52:30,23:52:30,8669,43,,,,10555.36,0
28412030,23:53:13,23:53:13,1242,44,,,,10743.25,0
28412030,23:54:03,23:54:03,1244,45,,,,11029.55,0
28412030,23:54:46,23:54:46,1245,46,,,,11270.79,0
28412030,23:55:31,23:55:31,1246,47,,,,11523.22,0
28412030,23:56:00,23:56:00,9833,48,,,,11672.98,
28412030,23:59:36,23:59:36,2658,49,,,,12325.64,0
28412030,24:00:44,24:00:44,2659,50,,,,12545.8,0
28412030,24:02:00,24:02:00,9868,51,,1,,12830.29,
28412040,23:30:00,23:30:00,9961,1,,,1,0,
28412040,23:31:06,23:31:06,1398,2,,,,505.11,0
28412040,23:31:29,23:31:29,6893,3,,,,720.89,0
28412040,23:32:09,23:32:09,1200,4,,,,1101.09,0
28412040,23:32:30,23:32:30,1201,5,,,,1285.84,0
28412040,23:33:03,23:33:03,1202,6,,,,1551.4,0
28412040,23:33:24,23:33:24,1203,7,,,,1738.52,0
28412040,23:34:08,23:34:08,1204,8,,,,2057.05,0
28412040,23:34:44,23:34:44,1205,9,,,,2313.67,0
28412040,23:35:16,23:35:16,1206,10,,,,2525.08,0
28412040,23:35:49,23:35:49,9590,11,,,,2729.34,0
28412040,23:36:30,23:36:30,1208,12,,,,3028.72,0
28412040,23:37:00,23:37:00,1209,13,,,,3265.01,
28412040,23:37:32,23:37:32,1210,14,,,,3499.54,0
28412040,23:37:48,23:37:48,1211,15,,,,3662.14,0
28412040,23:38:06,23:38:06,1212,16,,,,3846.33,0
28412040,23:38:24,23:38:24,1213,17,,,,3975.73,0
28412040,23:38:56,23:38:56,1214,18,,,,4182.75,0
28412040,23:39:35,23:39:35,1215,19,,,,4496.73,0
28412040,23:39:58,23:39:58,1216,20,,,,4687.81,0
28412040,23:40:14,23:40:14,1217,21,,,,4819.55,0
28412040,23:40:32,23:40:32,1218,22,,,,4977.53,0
28412040,23:41:00,23:41:00,1219,23,,,,5218.07,
28412040,23:41:20,23:41:20,1220,24,,,,5392.8,0
28412040,23:42:30,23:42:30,1221,25,,,,5990.25,0
28412040,23:43:07,23:43:07,1222,26,,,,6297.18,0
28412040,23:43:25,23:43:25,1223,27,,,,6454.16,0
28412040,23:44:07,23:44:07,1224,28,,,,6821.06,0
28412040,23:44:23,23:44:23,1225,29,,,,6937.78,0
28412040,23:45:22,23:45:22,1226,30,,,,7400.68,0
28412040,23:45:40,23:45:40,1227,31,,,,7531.22,0
28412040,23:46:00,23:46:00,6627,32,,,,7691.41,
28412040,23:46:41,23:46:41,1229,33,,,,8021,0
28412040,23:47:09,23:47:09,10386,34,,,,8251.94,0
28412040,23:47:48,23:47:48,1232,35,,,,8554.08,0
28412040,23:48:19,23:48:19,9568,36,,,,8804.67,0
28412040,23:48:50,23:48:50,10384,37,,,,9072.79,0
28412040,23:49:17,23:49:17,1236,38,,,,9286.3,0
28412040,23:49:49,23:49:49,1237,39,,,,9510.01,0
28412040,23:50:23,23:50:23,1238,40,,,,9768.63,0
28412040,23:51:36,23:51:36,1239,41,,,,10206.57,0
28412040,23:52:00,23:52:00,8640,42,,,,10388.58,
28412040,23:52:30,23:52:30,8669,43,,,,10555.36,0
28412040,23:53:13,23:53:13,1242,44,,,,10743.25,0
28412040,23:54:03,23:54:03,1244,45,,,,11029.55,0
28412040,23:54:46,23:54:46,1245,46,,,,11270.79,0
28412040,23:55:31,23:55:31,1246,47,,,,11523.22,0
28412040,23:56:00,23:56:00,9833,48,,,,11672.98,
28412040,23:59:36,23:59:36,2658,49,,,,12325.64,0
28412040,24:00:44,24:00:44,2659,50,,,,12545.8,0
28412040,24:02:00,24:02:00,9868,51,,1,,12830.29,
28412050,23:30:00,23:30:00,9961,1,,,1,0,
28412050,23:31:06,23:31:06,1398,2,,,,505.11,0
28412050,23:31:29,23:31:29,6893,3,,,,720.89,0
28412050,23:32:09,23:32:09,1200,4,,,,1101.09,0
28412050,23:32:30,23:32:30,1201,5,,,,1285.84,0
28412050,23:33:03,23:33:03,1202,6,,,,1551.4,0
28412050,23:33:24,23:33:24,1203,7,,,,1738.52,0
28412050,23:34:08,23:34:08,1204,8,,,,2057.05,0
28412050,23:34:44,23:34:44,1205,9,,,,2313.67,0
28412050,23:35:16,23:35:16,1206,10,,,,2525.08,0
28412050,23:35:49,23:35:49,9590,11,,,,2729.34,0
28412050,23:36:30,23:36:30,1208,12,,,,3028.72,0
28412050,23:37:00,23:37:00,1209,13,,,,3265.01,
28412050,23:37:32,23:37:32,1210,14,,,,3499.54,0
28412050,23:37:48,23:37:48,1211,15,,,,3662.14,0
28412050,23:38:06,23:38:06,1212,16,,,,3846.33,0
28412050,23:38:24,23:38:24,1213,17,,,,3975.73,0
28412050,23:38:56,23:38:56,1214,18,,,,4182.75,0
28412050,23:39:35,23:39:35,1215,19,,,,4496.73,0
28412050,23:39:58,23:39:58,1216,20,,,,4687.81,0
28412050,23:40:14,23:40:14,1217,21,,,,4819.55,0
28412050,23:40:32,23:40:32,1218,22,,,,4977.53,0
28412050,23:41:00,23:41:00,1219,23,,,,5218.07,
28412050,23:41:20,23:41:20,1220,24,,,,5392.8,0
28412050,23:42:30,23:42:30,1221,25,,,,5990.25,0
28412050,23:43:07,23:43:07,1222,26,,,,6297.18,0
28412050,23:43:25,23:43:25,1223,27,,,,6454.16,0
28412050,23:44:07,23:44:07,1224,28,,,,6821.06,0
28412050,23:44:23,23:44:23,1225,29,,,,6937.78,0
28412050,23:45:22,23:45:22,1226,30,,,,7400.68,0
28412050,23:45:40,23:45:40,1227,31,,,,7531.22,0
28412050,23:46:00,23:46:00,6627,32,,,,7691.41,
28412050,23:46:41,23:46:41,1229,33,,,,8021,0
28412050,23:47:09,23:47:09,10386,34,,,,8251.94,0
28412050,23:47:48,23:47:48,1232,35,,,,8554.08,0
28412050,23:48:19,23:48:19,9568,36,,,,8804.67,0
28412050,23:48:50,23:48:50,10384,37,,,,9072.79,0
28412050,23:49:17,23:49:17,1236,38,,,,9286.3,0
28412050,23:49:49,23:49:49,1237,39,,,,9510.01,0
28412050,23:50:23,23:50:23,1238,40,,,,9768.63,0
28412050,23:51:36,23:51:36,1239,41,,,,10206.57,0
28412050,23:52:00,23:52:00,8640,42,,,,10388.58,
28412050,23:52:30,23:52:30,8669,43,,,,10555.36,0
28412050,23:53:13,23:53:13,1242,44,,,,10743.25,0
28412050,23:54:03,23:54:03,1244,45,,,,11029.55,0
28412050,23:54:46,23:54:46,1245,46,,,,11270.79,0
28412050,23:55:31,23:55:31,1246,47,,,,11523.22,0
28412050,23:56:00,23:56:00,9833,48,,,,11672.98,
28412050,23:59:36,23:59:36,2658,49,,,,12325.64,0
28412050,24:00:44,24:00:44,2659,50,,,,12545.8,0
28412050,24:02:00,24:02:00,9868,51,,1,,12830.29,
28412060,23:30:00,23:30:00,9961,1,,,1,0,
28412060,23:31:06,23:31:06,1398,2,,,,505.11,0
28412060,23:31:29,23:31:29,6893,3,,,,720.89,0
28412060,23:32:09,23:32:09,1200,4,,,,1101.09,0
28412060,23:32:30,23:32:30,1201,5,,,,1285.84,0
28412060,23:33:03,23:33:03,1202,6,,,,1551.4,0
28412060,23:33:24,23:33:24,1203,7,,,,1738.52,0
28412060,23:34:08,23:34:08,1204,8,,,,2057.05,0
28412060,23:34:44,23:34:44,1205,9,,,,2313.67,0
28412060,23:35:16,23:35:16,1206,10,,,,2525.08,0
28412060,23:35:49,23:35:49,9590,11,,,,2729.34,0
28412060,23:36:30,23:36:30,1208,12,,,,3028.72,0
28412060,23:37:00,23:37:00,1209,13,,,,3265.01,
28412060,23:37:32,23:37:32,1210,14,,,,3499.54,0
28412060,23:37:48,23:37:48,1211,15,,,,3662.14,0
28412060,23:38:06,23:38:06,1212,16,,,,3846.33,0
28412060,23:38:24,23:38:24,1213,17,,,,3975.73,0
28412060,23:38:56,23:38:56,1214,18,,,,4182.75,0
28412060,23:39:35,23:39:35,1215,19,,,,4496.73,0
28412060,23:39:58,23:39:58,1216,20,,,,4687.81,0
28412060,23:40:14,23:40:14,1217,21,,,,4819.55,0
28412060,23:40:32,23:40:32,1218,22,,,,4977.53,0
28412060,23:41:00,23:41:00,1219,23,,,,5218.07,
28412060,23:41:20,23:41:20,1220,24,,,,5392.8,0
28412060,23:42:30,23:42:30,1221,25,,,,5990.25,0
28412060,23:43:07,23:43:07,1222,26,,,,6297.18,0
28412060,23:43:25,23:43:25,1223,27,,,,6454.16,0
28412060,23:44:07,23:44:07,1224,28,,,,6821.06,0
28412060,23:44:23,23:44:23,1225,29,,,,6937.78,0
28412060,23:45:22,23:45:22,1226,30,,,,7400.68,0
28412060,23:45:40,23:45:40,1227,31,,,,7531.22,0
28412060,23:46:00,23:46:00,6627,32,,,,7691.41,
28412060,23:46:41,23:46:41,1229,33,,,,8021,0
28412060,23:47:09,23:47:09,10386,34,,,,8251.94,0
28412060,23:47:48,23:47:48,1232,35,,,,8554.08,0
28412060,23:48:19,23:48:19,9568,36,,,,8804.67,0
28412060,23:48:50,23:48:50,10384,37,,,,9072.79,0
28412060,23:49:17,23:49:17,1236,38,,,,9286.3,0
28412060,23:49:49,23:49:49,1237,39,,,,9510.01,0
28412060,23:50:23,23:50:23,1238,40,,,,9768.63,0
28412060,23:51:36,23:51:36,1239,41,,,,10206.57,0
28412060,23:52:00,23:52:00,8640,42,,,,10388.58,
28412060,23:52:30,23:52:30,8669,43,,,,10555.36,0
28412060,23:53:13,23:53:13,1242,44,,,,10743.25,0
28412060,23:54:03,23:54:03,1244,45,,,,11029.55,0
28412060,23:54:46,23:54:46,1245,46,,,,11270.79,0
28412060,23:55:31,23:55:31,1246,47,,,,11523.22,0
28412060,23:56:00,23:56:00,9833,48,,,,11672.98,
28412060,23:59:36,23:59:36,2658,49,,,,12325.64,0
28412060,24:00:44,24:00:44,2659,50,,,,12545.8,0
28412060,24:02:00,24:02:00,9868,51,,1,,12830.29,
28651010,23:03:00,23:03:00,9961,1,,,1,0,
28651010,23:04:15,23:04:15,1398,2,,,,505.11,0
28651010,23:04:42,23:04:42,6893,3,,,,720.89,0
28651010,23:05:28,23:05:28,1200,4,,,,1101.09,0
28651010,23:05:52,23:05:52,1201,5,,,,1285.84,0
28651010,23:06:30,23:06:30,1202,6,,,,1551.4,0
28651010,23:06:53,23:06:53,1203,7,,,,1738.52,0
28651010,23:07:44,23:07:44,1204,8,,,,2057.05,0
28651010,23:08:25,23:08:25,1205,9,,,,2313.67,0
28651010,23:09:01,23:09:01,1206,10,,,,2525.08,0
28651010,23:09:39,23:09:39,9590,11,,,,2729.34,0
28651010,23:10:26,23:10:26,1208,12,,,,3028.72,0
28651010,23:11:00,23:11:00,1209,13,,,,3265.01,
28651010,23:11:24,23:11:24,1210,14,,,,3499.54,0
28651010,23:11:36,23:11:36,1211,15,,,,3662.14,0
28651010,23:11:50,23:11:50,1212,16,,,,3846.33,0
28651010,23:12:03,23:12:03,1213,17,,,,3975.73,0
28651010,23:12:27,23:12:27,1214,18,,,,4182.75,0
28651010,23:12:56,23:12:56,1215,19,,,,4496.73,0
28651010,23:13:13,23:13:13,1216,20,,,,4687.81,0
28651010,23:13:25,23:13:25,1217,21,,,,4819.55,0
28651010,23:13:39,23:13:39,1218,22,,,,4977.53,0
28651010,23:14:00,23:14:00,1219,23,,,,5218.07,
28651010,23:14:20,23:14:20,1220,24,,,,5392.8,0
28651010,23:15:30,23:15:30,1221,25,,,,5990.25,0
28651010,23:16:07,23:16:07,1222,26,,,,6297.18,0
28651010,23:16:25,23:16:25,1223,27,,,,6454.16,0
28651010,23:17:07,23:17:07,1224,28,,,,6821.06,0
28651010,23:17:23,23:17:23,1225,29,,,,6937.78,0
28651010,23:18:22,23:18:22,1226,30,,,,7400.68,0
28651010,23:18:40,23:18:40,1227,31,,,,7531.22,0
28651010,23:19:00,23:19:00,6627,32,,,,7691.41,
28651010,23:19:48,23:19:48,1229,33,,,,8021,0
28651010,23:20:21,23:20:21,10386,34,,,,8251.94,0
28651010,23:21:06,23:21:06,1232,35,,,,8554.08,0
28651010,23:21:42,23:21:42,9568,36,,,,8804.67,0
28651010,23:22:19,23:22:19,10384,37,,,,9072.79,0
28651010,23:22:49,23:22:49,1236,38,,,,9286.3,0
28651010,23:23:27,23:23:27,1237,39,,,,9510.01,0
28651010,23:24:07,23:24:07,1238,40,,,,9768.63,0
28651010,23:25:32,23:25:32,1239,41,,,,10206.57,0
28651010,23:26:00,23:26:00,8640,42,,,,10388.58,
28651010,23:26:46,23:26:46,8669,43,,,,10555.36,0
28651010,23:27:50,23:27:50,1242,44,,,,10743.25,0
28651010,23:29:05,23:29:05,1244,45,,,,11029.55,0
28651010,23:30:09,23:30:09,1245,46,,,,11270.79,0
28651010,23:31:17,23:31:17,1246,47,,,,11523.22,0
28651010,23:32:00,23:32:00,9833,48,,,,11672.98,
28651010,23:34:24,23:34:24,2658,49,,,,12325.64,0
28651010,23:35:09,23:35:09,2659,50,,,,12545.8,0
28651010,23:36:00,23:36:00,9868,51,,1,,12830.29,
28651120,23:03:00,23:03:00,9961,1,,,1,0,
28651120,23:04:15,23:04:15,1398,2,,,,505.11,0
28651120,23:04:42,23:04:42,6893,3,,,,720.89,0
28651120,23:05:28,23:05:28,1200,4,,,,1101.09,0
28651120,23:05:52,23:05:52,1201,5,,,,1285.84,0
28651120,23:06:30,23:06:30,1202,6,,,,1551.4,0
28651120,23:06:53,23:06:53,1203,7,,,,1738.52,0
28651120,23:07:44,23:07:44,1204,8,,,,2057.05,0
28651120,23:08:25,23:08:25,1205,9,,,,2313.67,0
28651120,23:09:01,23:09:01,1206,10,,,,2525.08,0
28651120,23:09:39,23:09:39,9590,11,,,,2729.34,0
28651120,23:10:26,23:10:26,1208,12,,,,3028.72,0
28651120,23:11:00,23:11:00,1209,13,,,,3265.01,
28651120,23:11:24,23:11:24,1210,14,,,,3499.54,0
28651120,23:11:36,23:11:36,1211,15,,,,3662.14,0
28651120,23:11:50,23:11:50,1212,16,,,,3846.33,0
28651120,23:12:03,23:12:03,1213,17,,,,3975.73,0
28651120,23:12:27,23:12:27,1214,18,,,,4182.75,0
28651120,23:12:56,23:12:56,1215,19,,,,4496.73,0
28651120,23:13:13,23:13:13,1216,20,,,,4687.81,0
28651120,23:13:25,23:13:25,1217,21,,,,4819.55,0
28651120,23:13:39,23:13:39,1218,22,,,,4977.53,0
28651120,23:14:00,23:14:00,1219,23,,,,5218.07,
28651120,23:14:20,23:14:20,1220,24,,,,5392.8,0
28651120,23:15:30,23:15:30,1221,25,,,,5990.25,0
28651120,23:16:07,23:16:07,1222,26,,,,6297.18,0
28651120,23:16:25,23:16:25,1223,27,,,,6454.16,0
28651120,23:17:07,23:17:07,1224,28,,,,6821.06,0
28651120,23:17:23,23:17:23,1225,29,,,,6937.78,0
28651120,23:18:22,23:18:22,1226,30,,,,7400.68,0
28651120,23:18:40,23:18:40,1227,31,,,,7531.22,0
28651120,23:19:00,23:19:00,6627,32,,,,7691.41,
28651120,23:19:48,23:19:48,1229,33,,,,8021,0
28651120,23:20:21,23:20:21,10386,34,,,,8251.94,0
28651120,23:21:06,23:21:06,1232,35,,,,8554.08,0
28651120,23:21:42,23:21:42,9568,36,,,,8804.67,0
28651120,23:22:19,23:22:19,10384,37,,,,9072.79,0
28651120,23:22:49,23:22:49,1236,38,,,,9286.3,0
28651120,23:23:27,23:23:27,1237,39,,,,9510.01,0
28651120,23:24:07,23:24:07,1238,40,,,,9768.63,0
28651120,23:25:32,23:25:32,1239,41,,,,10206.57,0
28651120,23:26:00,23:26:00,8640,42,,,,10388.58,
28651120,23:26:46,23:26:46,8669,43,,,,10555.36,0
28651120,23:27:50,23:27:50,1242,44,,,,10743.25,0
28651120,23:29:05,23:29:05,1244,45,,,,11029.55,0
28651120,23:30:09,23:30:09,1245,46,,,,11270.79,0
28651120,23:31:17,23:31:17,1246,47,,,,11523.22,0
28651120,23:32:00,23:32:00,9833,48,,,,11672.98,
28651120,23:34:24,23:34:24,2658,49,,,,12325.64,0
28651120,23:35:09,23:35:09,2659,50,,,,12545.8,0
28651120,23:36:00,23:36:00,9868,51,,1,,12830.29,
29084090,15:56:00,15:56:00,9961,1,,,1,0,
29084090,15:57:25,15:57:25,1398,2,,,,505.11,0
29084090,15:57:55,15:57:55,6893,3,,,,720.89,0
29084090,15:58:46,15:58:46,1200,4,,,,1101.09,0
29084090,15:59:13,15:59:13,1201,5,,,,1285.84,0
29084090,15:59:56,15:59:56,1202,6,,,,1551.4,0
29084090,16:00:22,16:00:22,1203,7,,,,1738.52,0
29084090,16:01:19,16:01:19,1204,8,,,,2057.05,0
29084090,16:02:05,16:02:05,1205,9,,,,2313.67,0
29084090,16:02:46,16:02:46,1206,10,,,,2525.08,0
29084090,16:03:29,16:03:29,9590,11,,,,2729.34,0
29084090,16:04:22,16:04:22,1208,12,,,,3028.72,0
29084090,16:05:00,16:05:00,1209,13,,,,3265.01,
29084090,16:05:32,16:05:32,1210,14,,,,3499.54,0
29084090,16:05:48,16:05:48,1211,15,,,,3662.14,0
29084090,16:06:06,16:06:06,1212,16,,,,3846.33,0
29084090,16:06:24,16:06:24,1213,17,,,,3975.73,0
29084090,16:06:56,16:06:56,1214,18,,,,4182.75,0
29084090,16:07:35,16:07:35,1215,19,,,,4496.73,0
29084090,16:07:58,16:07:58,1216,20,,,,4687.81,0
29084090,16:08:14,16:08:14,1217,21,,,,4819.55,0
29084090,16:08:32,16:08:32,1218,22,,,,4977.53,0
29084090,16:09:00,16:09:00,1219,23,,,,5218.07,
29084090,16:09:20,16:09:20,1220,24,,,,5392.8,0
29084090,16:10:30,16:10:30,1221,25,,,,5990.25,0
29084090,16:11:07,16:11:07,1222,26,,,,6297.18,0
29084090,16:11:25,16:11:25,1223,27,,,,6454.16,0
29084090,16:12:07,16:12:07,1224,28,,,,6821.06,0
29084090,16:12:23,16:12:23,1225,29,,,,6937.78,0
29084090,16:13:22,16:13:22,1226,30,,,,7400.68,0
29084090,16:13:40,16:13:40,1227,31,,,,7531.22,0
29084090,16:14:00,16:14:00,6627,32,,,,7691.41,
29084090,16:15:02,16:15:02,1229,33,,,,8021,0
29084090,16:15:44,16:15:44,10386,34,,,,8251.94,0
29084090,16:16:42,16:16:42,1232,35,,,,8554.08,0
29084090,16:17:29,16:17:29,9568,36,,,,8804.67,0
29084090,16:18:16,16:18:16,10384,37,,,,9072.79,0
29084090,16:18:55,16:18:55,1236,38,,,,9286.3,0
29084090,16:19:44,16:19:44,1237,39,,,,9510.01,0
29084090,16:20:35,16:20:35,1238,40,,,,9768.63,0
29084090,16:22:25,16:22:25,1239,41,,,,10206.57,0
29084090,16:23:00,16:23:00,8640,42,,,,10388.58,
29084090,16:23:54,16:23:54,8669,43,,,,10555.36,0
29084090,16:25:08,16:25:08,1242,44,,,,10743.25,0
29084090,16:26:36,16:26:36,1244,45,,,,11029.55,0
29084090,16:27:51,16:27:51,1245,46,,,,11270.79,0
29084090,16:29:10,16:29:10,1246,47,,,,11523.22,0
29084090,16:30:00,16:30:00,9833,48,,,,11672.98,
29084090,16:33:00,16:33:00,2658,49,,,,12325.64,0
29084090,16:33:57,16:33:57,2659,50,,,,12545.8,0
29084090,16:35:00,16:35:00,9868,51,,1,,12830.29,
3402080,14:03:00,14:03:00,9961,1,,,1,0,
3402080,14:04:25,14:04:25,1398,2,,,,505.11,0
3402080,14:04:55,14:04:55,6893,3,,,,720.89,0
3402080,14:05:46,14:05:46,1200,4,,,,1101.09,0
3402080,14:06:13,14:06:13,1201,5,,,,1285.84,0
3402080,14:06:56,14:06:56,1202,6,,,,1551.4,0
3402080,14:07:22,14:07:22,1203,7,,,,1738.52,0
3402080,14:08:19,14:08:19,1204,8,,,,2057.05,0
3402080,14:09:05,14:09:05,1205,9,,,,2313.67,0
3402080,14:09:46,14:09:46,1206,10,,,,2525.08,0
3402080,14:10:29,14:10:29,9590,11,,,,2729.34,0
3402080,14:11:22,14:11:22,1208,12,,,,3028.72,0
3402080,14:12:00,14:12:00,1209,13,,,,3265.01,
3402080,14:12:32,14:12:32,1210,14,,,,3499.54,0
3402080,14:12:48,14:12:48,1211,15,,,,3662.14,0
3402080,14:13:06,14:13:06,1212,16,,,,3846.33,0
3402080,14:13:24,14:13:24,1213,17,,,,3975.73,0
3402080,14:13:56,14:13:56,1214,18,,,,4182.75,0
3402080,14:14:35,14:14:35,1215,19,,,,4496.73,0
3402080,14:14:58,14:14:58,1216,20,,,,4687.81,0
3402080,14:15:14,14:15:14,1217,21,,,,4819.55,0
3402080,14:15:32,14:15:32,1218,22,,,,4977.53,0
3402080,14:16:00,14:16:00,1219,23,,,,5218.07,
3402080,14:16:20,14:16:20,1220,24,,,,5392.8,0
3402080,14:17:30,14:17:30,1221,25,,,,5990.25,0
3402080,14:18:07,14:18:07,1222,26,,,,6297.18,0
3402080,14:18:25,14:18:25,1223,27,,,,6454.16,0
3402080,14:19:07,14:19:07,1224,28,,,,6821.06,0
3402080,14:19:23,14:19:23,1225,29,,,,6937.78,0
3402080,14:20:22,14:20:22,1226,30,,,,7400.68,0
3402080,14:20:40,14:20:40,1227,31,,,,7531.22,0
3402080,14:21:00,14:21:00,6627,32,,,,7691.41,
3402080,14:22:02,14:22:02,1229,33,,,,8021,0
3402080,14:22:44,14:22:44,10386,34,,,,8251.94,0
3402080,14:23:42,14:23:42,1232,35,,,,8554.08,0
3402080,14:24:29,14:24:29,9568,36,,,,8804.67,0
3402080,14:25:16,14:25:16,10384,37,,,,9072.79,0
3402080,14:25:55,14:25:55,1236,38,,,,9286.3,0
3402080,14:26:44,14:26:44,1237,39,,,,9510.01,0
3402080,14:27:35,14:27:35,1238,40,,,,9768.63,0
3402080,14:29:25,14:29:25,1239,41,,,,10206.57,0
3402080,14:30:00,14:30:00,8640,42,,,,10388.58,
3402080,14:30:54,14:30:54,8669,43,,,,10555.36,0
3402080,14:32:08,14:32:08,1242,44,,,,10743.25,0
3402080,14:33:36,14:33:36,1244,45,,,,11029.55,0
3402080,14:34:51,14:34:51,1245,46,,,,11270.79,0
3402080,14:36:10,14:36:10,1246,47,,,,11523.22,0
3402080,14:37:00,14:37:00,9833,48,,,,11672.98,
3402080,14:40:00,14:40:00,2658,49,,,,12325.64,0
3402080,14:40:57,14:40:57,2659,50,,,,12545.8,0
3402080,14:42:00,14:42:00,9868,51,,1,,12830.29,
3402100,14:03:00,14:03:00,9961,1,,,1,0,
3402100,14:04:25,14:04:25,1398,2,,,,505.11,0
3402100,14:04:55,14:04:55,6893,3,,,,720.89,0
3402100,14:05:46,14:05:46,1200,4,,,,1101.09,0
3402100,14:06:13,14:06:13,1201,5,,,,1285.84,0
3402100,14:06:56,14:06:56,1202,6,,,,1551.4,0
3402100,14:07:22,14:07:22,1203,7,,,,1738.52,0
3402100,14:08:19,14:08:19,1204,8,,,,2057.05,0
3402100,14:09:05,14:09:05,1205,9,,,,2313.67,0
3402100,14:09:46,14:09:46,1206,10,,,,2525.08,0
3402100,14:10:29,14:10:29,9590,11,,,,2729.34,0
3402100,14:11:22,14:11:22,1208,12,,,,3028.72,0
3402100,14:12:00,14:12:00,1209,13,,,,3265.01,
3402100,14:12:32,14:12:32,1210,14,,,,3499.54,0
3402100,14:12:48,14:12:48,1211,15,,,,3662.14,0
3402100,14:13:06,14:13:06,1212,16,,,,3846.33,0
3402100,14:13:24,14:13:24,1213,17,,,,3975.73,0
3402100,14:13:56,14:13:56,1214,18,,,,4182.75,0
3402100,14:14:35,14:14:35,1215,19,,,,4496.73,0
3402100,14:14:58,14:14:58,1216,20,,,,4687.81,0
3402100,14:15:14,14:15:14,1217,21,,,,4819.55,0
3402100,14:15:32,14:15:32,1218,22,,,,4977.53,0
3402100,14:16:00,14:16:00,1219,23,,,,5218.07,
3402100,14:16:20,14:16:20,1220,24,,,,5392.8,0
3402100,14:17:30,14:17:30,1221,25,,,,5990.25,0
3402100,14:18:07,14:18:07,1222,26,,,,6297.18,0
3402100,14:18:25,14:18:25,1223,27,,,,6454.16,0
3402100,14:19:07,14:19:07,1224,28,,,,6821.06,0
3402100,14:19:23,14:19:23,1225,29,,,,6937.78,0
3402100,14:20:22,14:20:22,1226,30,,,,7400.68,0
3402100,14:20:40,14:20:40,1227,31,,,,7531.22,0
3402100,14:21:00,14:21:00,6627,32,,,,7691.41,
3402100,14:22:02,14:22:02,1229,33,,,,8021,0
3402100,14:22:44,14:22:44,10386,34,,,,8251.94,0
3402100,14:23:42,14:23:42,1232,35,,,,8554.08,0
3402100,14:24:29,14:24:29,9568,36,,,,8804.67,0
3402100,14:25:16,14:25:16,10384,37,,,,9072.79,0
3402100,14:25:55,14:25:55,1236,38,,,,9286.3,0
3402100,14:26:44,14:26:44,1237,39,,,,9510.01,0
3402100,14:27:35,14:27:35,1238,40,,,,9768.63,0
3402100,14:29:25,14:29:25,1239,41,,,,10206.57,0
3402100,14:30:00,14:30:00,8640,42,,,,10388.58,
3402100,14:30:54,14:30:54,8669,43,,,,10555.36,0
3402100,14:32:08,14:32:08,1242,44,,,,10743.25,0
3402100,14:33:36,14:33:36,1244,45,,,,11029.55,0
3402100,14:34:51,14:34:51,1245,46,,,,11270.79,0
3402100,14:36:10,14:36:10,1246,47,,,,11523.22,0
3402100,14:37:00,14:37:00,9833,48,,,,11672.98,
3402100,14:40:00,14:40:00,2658,49,,,,12325.64,0
3402100,14:40:57,14:40:57,2659,50,,,,12545.8,0
3402100,14:42:00,14:42:00,9868,51,,1,,12830.29,
3402110,14:03:00,14:03:00,9961,1,,,1,0,
3402110,14:04:25,14:04:25,1398,2,,,,505.11,0
3402110,14:04:55,14:04:55,6893,3,,,,720.89,0
3402110,14:05:46,14:05:46,1200,4,,,,1101.09,0
3402110,14:06:13,14:06:13,1201,5,,,,1285.84,0
3402110,14:06:56,14:06:56,1202,6,,,,1551.4,0
3402110,14:07:22,14:07:22,1203,7,,,,1738.52,0
3402110,14:08:19,14:08:19,1204,8,,,,2057.05,0
3402110,14:09:05,14:09:05,1205,9,,,,2313.67,0
3402110,14:09:46,14:09:46,1206,10,,,,2525.08,0
3402110,14:10:29,14:10:29,9590,11,,,,2729.34,0
3402110,14:11:22,14:11:22,1208,12,,,,3028.72,0
3402110,14:12:00,14:12:00,1209,13,,,,3265.01,
3402110,14:12:32,14:12:32,1210,14,,,,3499.54,0
3402110,14:12:48,14:12:48,1211,15,,,,3662.14,0
3402110,14:13:06,14:13:06,1212,16,,,,3846.33,0
3402110,14:13:24,14:13:24,1213,17,,,,3975.73,0
3402110,14:13:56,14:13:56,1214,18,,,,4182.75,0
3402110,14:14:35,14:14:35,1215,19,,,,4496.73,0
3402110,14:14:58,14:14:58,1216,20,,,,4687.81,0
3402110,14:15:14,14:15:14,1217,21,,,,4819.55,0
3402110,14:15:32,14:15:32,1218,22,,,,4977.53,0
3402110,14:16:00,14:16:00,1219,23,,,,5218.07,
3402110,14:16:20,14:16:20,1220,24,,,,5392.8,0
3402110,14:17:30,14:17:30,1221,25,,,,5990.25,0
3402110,14:18:07,14:18:07,1222,26,,,,6297.18,0
3402110,14:18:25,14:18:25,1223,27,,,,6454.16,0
3402110,14:19:07,14:19:07,1224,28,,,,6821.06,0
3402110,14:19:23,14:19:23,1225,29,,,,6937.78,0
3402110,14:20:22,14:20:22,1226,30,,,,7400.68,0
3402110,14:20:40,14:20:40,1227,31,,,,7531.22,0
3402110,14:21:00,14:21:00,6627,32,,,,7691.41,
3402110,14:22:02,14:22:02,1229,33,,,,8021,0
3402110,14:22:44,14:22:44,10386,34,,,,8251.94,0
3402110,14:23:42,14:23:42,1232,35,,,,8554.08,0
3402110,14:24:29,14:24:29,9568,36,,,,8804.67,0
3402110,14:25:16,14:25:16,10384,37,,,,9072.79,0
3402110,14:25:55,14:25:55,1236,38,,,,9286.3,0
3402110,14:26:44,14:26:44,1237,39,,,,9510.01,0
3402110,14:27:35,14:27:35,1238,40,,,,9768.63,0
3402110,14:29:25,14:29:25,1239,41,,,,10206.57,0
3402110,14:30:00,14:30:00,8640,42,,,,10388.58,
3402110,14:30:54,14:30:54,8669,43,,,,10555.36,0
3402110,14:32:08,14:32:08,1242,44,,,,10743.25,0
3402110,14:33:36,14:33:36,1244,45,,,,11029.55,0
3402110,14:34:51,14:34:51,1245,46,,,,11270.79,0
3402110,14:36:10,14:36:10,1246,47,,,,11523.22,0
3402110,14:37:00,14:37:00,9833,48,,,,11672.98,
3402110,14:40:00,14:40:00,2658,49,,,,12325.64,0
3402110,14:40:57,14:40:57,2659,50,,,,12545.8,0
3402110,14:42:00,14:42:00,9868,51,,1,,12830.29,
3754020,25:11:00,25:11:00,9961,1,,,1,0,
3754020,25:12:06,25:12:06,1398,2,,,,505.11,0
3754020,25:12:29,25:12:29,6893,3,,,,720.89,0
3754020,25:13:09,25:13:09,1200,4,,,,1101.09,0
3754020,25:13:30,25:13:30,1201,5,,,,1285.84,0
3754020,25:14:03,25:14:03,1202,6,,,,1551.4,0
3754020,25:14:24,25:14:24,1203,7,,,,1738.52,0
3754020,25:15:08,25:15:08,1204,8,,,,2057.05,0
3754020,25:15:44,25:15:44,1205,9,,,,2313.67,0
3754020,25:16:16,25:16:16,1206,10,,,,2525.08,0
3754020,25:16:49,25:16:49,9590,11,,,,2729.34,0
3754020,25:17:30,25:17:30,1208,12,,,,3028.72,0
3754020,25:18:00,25:18:00,1209,13,,,,3265.01,
3754020,25:18:32,25:18:32,1210,14,,,,3499.54,0
3754020,25:18:48,25:18:48,1211,15,,,,3662.14,0
3754020,25:19:06,25:19:06,1212,16,,,,3846.33,0
3754020,25:19:24,25:19:24,1213,17,,,,3975.73,0
3754020,25:19:56,25:19:56,1214,18,,,,4182.75,0
3754020,25:20:35,25:20:35,1215,19,,,,4496.73,0
3754020,25:20:58,25:20:58,1216,20,,,,4687.81,0
3754020,25:21:14,25:21:14,1217,21,,,,4819.55,0
3754020,25:21:32,25:21:32,1218,22,,,,4977.53,0
3754020,25:22:00,25:22:00,1219,23,,,,5218.07,
3754020,25:22:12,25:22:12,1220,24,,,,5392.8,0
3754020,25:22:54,25:22:54,1221,25,,,,5990.25,0
3754020,25:23:16,25:23:16,1222,26,,,,6297.18,0
3754020,25:23:27,25:23:27,1223,27,,,,6454.16,0
3754020,25:23:52,25:23:52,1224,28,,,,6821.06,0
3754020,25:24:02,25:24:02,1225,29,,,,6937.78,0
3754020,25:24:37,25:24:37,1226,30,,,,7400.68,0
3754020,25:24:48,25:24:48,1227,31,,,,7531.22,0
3754020,25:25:00,25:25:00,6627,32,,,,7691.41,
3754020,25:25:41,25:25:41,1229,33,,,,8021,0
3754020,25:26:09,25:26:09,10386,34,,,,8251.94,0
3754020,25:26:48,25:26:48,1232,35,,,,8554.08,0
3754020,25:27:19,25:27:19,9568,36,,,,8804.67,0
3754020,25:27:50,25:27:50,10384,37,,,,9072.79,0
3754020,25:28:17,25:28:17,1236,38,,,,9286.3,0
3754020,25:28:49,25:28:49,1237,39,,,,9510.01,0
3754020,25:29:23,25:29:23,1238,40,,,,9768.63,0
3754020,25:30:36,25:30:36,1239,41,,,,10206.57,0
3754020,25:31:00,25:31:00,8640,42,,,,10388.58,
3754020,25:31:30,25:31:30,8669,43,,,,10555.36,0
3754020,25:32:13,25:32:13,1242,44,,,,10743.25,0
3754020,25:33:03,25:33:03,1244,45,,,,11029.55,0
3754020,25:33:46,25:33:46,1245,46,,,,11270.79,0
3754020,25:34:31,25:34:31,1246,47,,,,11523.22,0
3754020,25:35:00,25:35:00,9833,48,,,,11672.98,
3754020,25:38:00,25:38:00,2658,49,,,,12325.64,0
3754020,25:38:57,25:38:57,2659,50,,,,12545.8,0
3754020,25:40:00,25:40:00,9868,51,,1,,12830.29,
3754030,25:11:00,25:11:00,9961,1,,,1,0,
3754030,25:12:06,25:12:06,1398,2,,,,505.11,0
3754030,25:12:29,25:12:29,6893,3,,,,720.89,0
3754030,25:13:09,25:13:09,1200,4,,,,1101.09,0
3754030,25:13:30,25:13:30,1201,5,,,,1285.84,0
3754030,25:14:03,25:14:03,1202,6,,,,1551.4,0
3754030,25:14:24,25:14:24,1203,7,,,,1738.52,0
3754030,25:15:08,25:15:08,1204,8,,,,2057.05,0
3754030,25:15:44,25:15:44,1205,9,,,,2313.67,0
3754030,25:16:16,25:16:16,1206,10,,,,2525.08,0
3754030,25:16:49,25:16:49,9590,11,,,,2729.34,0
3754030,25:17:30,25:17:30,1208,12,,,,3028.72,0
3754030,25:18:00,25:18:00,1209,13,,,,3265.01,
3754030,25:18:32,25:18:32,1210,14,,,,3499.54,0
3754030,25:18:48,25:18:48,1211,15,,,,3662.14,0
3754030,25:19:06,25:19:06,1212,16,,,,3846.33,0
3754030,25:19:24,25:19:24,1213,17,,,,3975.73,0
3754030,25:19:56,25:19:56,1214,18,,,,4182.75,0
3754030,25:20:35,25:20:35,1215,19,,,,4496.73,0
3754030,25:20:58,25:20:58,1216,20,,,,4687.81,0
3754030,25:21:14,25:21:14,1217,21,,,,4819.55,0
3754030,25:21:32,25:21:32,1218,22,,,,4977.53,0
3754030,25:22:00,25:22:00,1219,23,,,,5218.07,
3754030,25:22:12,25:22:12,1220,24,,,,5392.8,0
3754030,25:22:54,25:22:54,1221,25,,,,5990.25,0
3754030,25:23:16,25:23:16,1222,26,,,,6297.18,0
3754030,25:23:27,25:23:27,1223,27,,,,6454.16,0
3754030,25:23:52,25:23:52,1224,28,,,,6821.06,0
3754030,25:24:02,25:24:02,1225,29,,,,6937.78,0
3754030,25:24:37,25:24:37,1226,30,,,,7400.68,0
3754030,25:24:48,25:24:48,1227,31,,,,7531.22,0
3754030,25:25:00,25:25:00,6627,32,,,,7691.41,
3754030,25:25:41,25:25:41,1229,33,,,,8021,0
3754030,25:26:09,25:26:09,10386,34,,,,8251.94,0
3754030,25:26:48,25:26:48,1232,35,,,,8554.08,0
3754030,25:27:19,25:27:19,9568,36,,,,8804.67,0
3754030,25:27:50,25:27:50,10384,37,,,,9072.79,0
3754030,25:28:17,25:28:17,1236,38,,,,9286.3,0
3754030,25:28:49,25:28:49,1237,39,,,,9510.01,0
3754030,25:29:23,25:29:23,1238,40,,,,9768.63,0
3754030,25:30:36,25:30:36,1239,41,,,,10206.57,0
3754030,25:31:00,25:31:00,8640,42,,,,10388.58,
3754030,25:31:30,25:31:30,8669,43,,,,10555.36,0
3754030,25:32:13,25:32:13,1242,44,,,,10743.25,0
3754030,25:33:03,25:33:03,1244,45,,,,11029.55,0
3754030,25:33:46,25:33:46,1245,46,,,,11270.79,0
3754030,25:34:31,25:34:31,1246,47,,,,11523.22,0
3754030,25:35:00,25:35:00,9833,48,,,,11672.98,
3754030,25:38:00,25:38:00,2658,49,,,,12325.64,0
3754030,25:38:57,25:38:57,2659,50,,,,12545.8,0
3754030,25:40:00,25:40:00,9868,51,,1,,12830.29,
3754040,25:11:00,25:11:00,9961,1,,,1,0,
3754040,25:12:06,25:12:06,1398,2,,,,505.11,0
3754040,25:12:29,25:12:29,6893,3,,,,720.89,0
3754040,25:13:09,25:13:09,1200,4,,,,1101.09,0
3754040,25:13:30,25:13:30,1201,5,,,,1285.84,0
3754040,25:14:03,25:14:03,1202,6,,,,1551.4,0
3754040,25:14:24,25:14:24,1203,7,,,,1738.52,0
3754040,25:15:08,25:15:08,1204,8,,,,2057.05,0
3754040,25:15:44,25:15:44,1205,9,,,,2313.67,0
3754040,25:16:16,25:16:16,1206,10,,,,2525.08,0
3754040,25:16:49,25:16:49,9590,11,,,,2729.34,0
3754040,25:17:30,25:17:30,1208,12,,,,3028.72,0
3754040,25:18:00,25:18:00,1209,13,,,,3265.01,
3754040,25:18:32,25:18:32,1210,14,,,,3499.54,0
3754040,25:18:48,25:18:48,1211,15,,,,3662.14,0
3754040,25:19:06,25:19:06,1212,16,,,,3846.33,0
3754040,25:19:24,25:19:24,1213,17,,,,3975.73,0
3754040,25:19:56,25:19:56,1214,18,,,,4182.75,0
3754040,25:20:35,25:20:35,1215,19,,,,4496.73,0
3754040,25:20:58,25:20:58,1216,20,,,,4687.81,0
3754040,25:21:14,25:21:14,1217,21,,,,4819.55,0
3754040,25:21:32,25:21:32,1218,22,,,,4977.53,0
3754040,25:22:00,25:22:00,1219,23,,,,5218.07,
3754040,25:22:12,25:22:12,1220,24,,,,5392.8,0
3754040,25:22:54,25:22:54,1221,25,,,,5990.25,0
3754040,25:23:16,25:23:16,1222,26,,,,6297.18,0
3754040,25:23:27,25:23:27,1223,27,,,,6454.16,0
3754040,25:23:52,25:23:52,1224,28,,,,6821.06,0
3754040,25:24:02,25:24:02,1225,29,,,,6937.78,0
3754040,25:24:37,25:24:37,1226,30,,,,7400.68,0
3754040,25:24:48,25:24:48,1227,31,,,,7531.22,0
3754040,25:25:00,25:25:00,6627,32,,,,7691.41,
3754040,25:25:41,25:25:41,1229,33,,,,8021,0
3754040,25:26:09,25:26:09,10386,34,,,,8251.94,0
3754040,25:26:48,25:26:48,1232,35,,,,8554.08,0
3754040,25:27:19,25:27:19,9568,36,,,,8804.67,0
3754040,25:27:50,25:27:50,10384,37,,,,9072.79,0
3754040,25:28:17,25:28:17,1236,38,,,,9286.3,0
3754040,25:28:49,25:28:49,1237,39,,,,9510.01,0
3754040,25:29:23,25:29:23,1238,40,,,,9768.63,0
3754040,25:30:36,25:30:36,1239,41,,,,10206.57,0
3754040,25:31:00,25:31:00,8640,42,,,,10388.58,
3754040,25:31:30,25:31:30,8669,43,,,,10555.36,0
3754040,25:32:13,25:32:13,1242,44,,,,10743.25,0
3754040,25:33:03,25:33:03,1244,45,,,,11029.55,0
3754040,25:33:46,25:33:46,1245,46,,,,11270.79,0
3754040,25:34:31,25:34:31,1246,47,,,,11523.22,0
3754040,25:35:00,25:35:00,9833,48,,,,11672.98,
3754040,25:38:00,25:38:00,2658,49,,,,12325.64,0
3754040,25:38:57,25:38:57,2659,50,,,,12545.8,0
3754040,25:40:00,25:40:00,9868,51,,1,,12830.29,
3754050,25:11:00,25:11:00,9961,1,,,1,0,
3754050,25:12:06,25:12:06,1398,2,,,,505.11,0
3754050,25:12:29,25:12:29,6893,3,,,,720.89,0
3754050,25:13:09,25:13:09,1200,4,,,,1101.09,0
3754050,25:13:30,25:13:30,1201,5,,,,1285.84,0
3754050,25:14:03,25:14:03,1202,6,,,,1551.4,0
3754050,25:14:24,25:14:24,1203,7,,,,1738.52,0
3754050,25:15:08,25:15:08,1204,8,,,,2057.05,0
3754050,25:15:44,25:15:44,1205,9,,,,2313.67,0
3754050,25:16:16,25:16:16,1206,10,,,,2525.08,0
3754050,25:16:49,25:16:49,9590,11,,,,2729.34,0
3754050,25:17:30,25:17:30,1208,12,,,,3028.72,0
3754050,25:18:00,25:18:00,1209,13,,,,3265.01,
3754050,25:18:32,25:18:32,1210,14,,,,3499.54,0
3754050,25:18:48,25:18:48,1211,15,,,,3662.14,0
3754050,25:19:06,25:19:06,1212,16,,,,3846.33,0
3754050,25:19:24,25:19:24,1213,17,,,,3975.73,0
3754050,25:19:56,25:19:56,1214,18,,,,4182.75,0
3754050,25:20:35,25:20:35,1215,19,,,,4496.73,0
3754050,25:20:58,25:20:58,1216,20,,,,4687.81,0
3754050,25:21:14,25:21:14,1217,21,,,,4819.55,0
3754050,25:21:32,25:21:32,1218,22,,,,4977.53,0
3754050,25:22:00,25:22:00,1219,23,,,,5218.07,
3754050,25:22:12,25:22:12,1220,24,,,,5392.8,0
3754050,25:22:54,25:22:54,1221,25,,,,5990.25,0
3754050,25:23:16,25:23:16,1222,26,,,,6297.18,0
3754050,25:23:27,25:23:27,1223,27,,,,6454.16,0
3754050,25:23:52,25:23:52,1224,28,,,,6821.06,0
3754050,25:24:02,25:24:02,1225,29,,,,6937.78,0
3754050,25:24:37,25:24:37,1226,30,,,,7400.68,0
3754050,25:24:48,25:24:48,1227,31,,,,7531.22,0
3754050,25:25:00,25:25:00,6627,32,,,,7691.41,
3754050,25:25:41,25:25:41,1229,33,,,,8021,0
3754050,25:26:09,25:26:09,10386,34,,,,8251.94,0
3754050,25:26:48,25:26:48,1232,35,,,,8554.08,0
3754050,25:27:19,25:27:19,9568,36,,,,8804.67,0
3754050,25:27:50,25:27:50,10384,37,,,,9072.79,0
3754050,25:28:17,25:28:17,1236,38,,,,9286.3,0
3754050,25:28:49,25:28:49,1237,39,,,,9510.01,0
3754050,25:29:23,25:29:23,1238,40,,,,9768.63,0
3754050,25:30:36,25:30:36,1239,41,,,,10206.57,0
3754050,25:31:00,25:31:00,8640,42,,,,10388.58,
3754050,25:31:30,25:31:30,8669,43,,,,10555.36,0
3754050,25:32:13,25:32:13,1242,44,,,,10743.25,0
3754050,25:33:03,25:33:03,1244,45,,,,11029.55,0
3754050,25:33:46,25:33:46,1245,46,,,,11270.79,0
3754050,25:34:31,25:34:31,1246,47,,,,11523.22,0
3754050,25:35:00,25:35:00,9833,48,,,,11672.98,
3754050,25:38:00,25:38:00,2658,49,,,,12325.64,0
3754050,25:38:57,25:38:57,2659,50,,,,12545.8,0
3754050,25:40:00,25:40:00,9868,51,,1,,12830.29,
3754060,25:11:00,25:11:00,9961,1,,,1,0,
3754060,25:12:06,25:12:06,1398,2,,,,505.11,0
3754060,25:12:29,25:12:29,6893,3,,,,720.89,0
3754060,25:13:09,25:13:09,1200,4,,,,1101.09,0
3754060,25:13:30,25:13:30,1201,5,,,,1285.84,0
3754060,25:14:03,25:14:03,1202,6,,,,1551.4,0
3754060,25:14:24,25:14:24,1203,7,,,,1738.52,0
3754060,25:15:08,25:15:08,1204,8,,,,2057.05,0
3754060,25:15:44,25:15:44,1205,9,,,,2313.67,0
3754060,25:16:16,25:16:16,1206,10,,,,2525.08,0
3754060,25:16:49,25:16:49,9590,11,,,,2729.34,0
3754060,25:17:30,25:17:30,1208,12,,,,3028.72,0
3754060,25:18:00,25:18:00,1209,13,,,,3265.01,
3754060,25:18:32,25:18:32,1210,14,,,,3499.54,0
3754060,25:18:48,25:18:48,1211,15,,,,3662.14,0
3754060,25:19:06,25:19:06,1212,16,,,,3846.33,0
3754060,25:19:24,25:19:24,1213,17,,,,3975.73,0
3754060,25:19:56,25:19:56,1214,18,,,,4182.75,0
3754060,25:20:35,25:20:35,1215,19,,,,4496.73,0
3754060,25:20:58,25:20:58,1216,20,,,,4687.81,0
3754060,25:21:14,25:21:14,1217,21,,,,4819.55,0
3754060,25:21:32,25:21:32,1218,22,,,,4977.53,0
3754060,25:22:00,25:22:00,1219,23,,,,5218.07,
3754060,25:22:12,25:22:12,1220,24,,,,5392.8,0
3754060,25:22:54,25:22:54,1221,25,,,,5990.25,0
3754060,25:23:16,25:23:16,1222,26,,,,6297.18,0
3754060,25:23:27,25:23:27,1223,27,,,,6454.16,0
3754060,25:23:52,25:23:52,1224,28,,,,6821.06,0
3754060,25:24:02,25:24:02,1225,29,,,,6937.78,0
3754060,25:24:37,25:24:37,1226,30,,,,7400.68,0
3754060,25:24:48,25:24:48,1227,31,,,,7531.22,0
3754060,25:25:00,25:25:00,6627,32,,,,7691.41,
3754060,25:25:41,25:25:41,1229,33,,,,8021,0
3754060,25:26:09,25:26:09,10386,34,,,,8251.94,0
3754060,25:26:48,25:26:48,1232,35,,,,8554.08,0
3754060,25:27:19,25:27:19,9568,36,,,,8804.67,0
3754060,25:27:50,25:27:50,10384,37,,,,9072.79,0
3754060,25:28:17,25:28:17,1236,38,,,,9286.3,0
3754060,25:28:49,25:28:49,1237,39,,,,9510.01,0
3754060,25:29:23,25:29:23,1238,40,,,,9768.63,0
3754060,25:30:36,25:30:36,1239,41,,,,10206.57,0
3754060,25:31:00,25:31:00,8640,42,,,,10388.58,
3754060,25:31:30,25:31:30,8669,43,,,,10555.36,0
3754060,25:32:13,25:32:13,1242,44,,,,10743.25,0
3754060,25:33:03,25:33:03,1244,45,,,,11029.55,0
3754060,25:33:46,25:33:46,1245,46,,,,11270.79,0
3754060,25:34:31,25:34:31,1246,47,,,,11523.22,0
3754060,25:35:00,25:35:00,9833,48,,,,11672.98,
3754060,25:38:00,25:38:00,2658,49,,,,12325.64,0
3754060,25:38:57,25:38:57,2659,50,,,,12545.8,0
3754060,25:40:00,25:40:00,9868,51,,1,,12830.29,
3919080,15:03:00,15:03:00,9961,1,,,1,0,
3919080,15:04:25,15:04:25,1398,2,,,,505.11,0
3919080,15:04:55,15:04:55,6893,3,,,,720.89,0
3919080,15:05:46,15:05:46,1200,4,,,,1101.09,0
3919080,15:06:13,15:06:13,1201,5,,,,1285.84,0
3919080,15:06:56,15:06:56,1202,6,,,,1551.4,0
3919080,15:07:22,15:07:22,1203,7,,,,1738.52,0
3919080,15:08:19,15:08:19,1204,8,,,,2057.05,0
3919080,15:09:05,15:09:05,1205,9,,,,2313.67,0
3919080,15:09:46,15:09:46,1206,10,,,,2525.08,0
3919080,15:10:29,15:10:29,9590,11,,,,2729.34,0
3919080,15:11:22,15:11:22,1208,12,,,,3028.72,0
3919080,15:12:00,15:12:00,1209,13,,,,3265.01,
3919080,15:12:32,15:12:32,1210,14,,,,3499.54,0
3919080,15:12:48,15:12:48,1211,15,,,,3662.14,0
3919080,15:13:06,15:13:06,1212,16,,,,3846.33,0
3919080,15:13:24,15:13:24,1213,17,,,,3975.73,0
3919080,15:13:56,15:13:56,1214,18,,,,4182.75,0
3919080,15:14:35,15:14:35,1215,19,,,,4496.73,0
3919080,15:14:58,15:14:58,1216,20,,,,4687.81,0
3919080,15:15:14,15:15:14,1217,21,,,,4819.55,0
3919080,15:15:32,15:15:32,1218,22,,,,4977.53,0
3919080,15:16:00,15:16:00,1219,23,,,,5218.07,
3919080,15:16:20,15:16:20,1220,24,,,,5392.8,0
3919080,15:17:30,15:17:30,1221,25,,,,5990.25,0
3919080,15:18:07,15:18:07,1222,26,,,,6297.18,0
3919080,15:18:25,15:18:25,1223,27,,,,6454.16,0
3919080,15:19:07,15:19:07,1224,28,,,,6821.06,0
3919080,15:19:23,15:19:23,1225,29,,,,6937.78,0
3919080,15:20:22,15:20:22,1226,30,,,,7400.68,0
3919080,15:20:40,15:20:40,1227,31,,,,7531.22,0
3919080,15:21:00,15:21:00,6627,32,,,,7691.41,
3919080,15:22:02,15:22:02,1229,33,,,,8021,0
3919080,15:22:44,15:22:44,10386,34,,,,8251.94,0
3919080,15:23:42,15:23:42,1232,35,,,,8554.08,0
3919080,15:24:29,15:24:29,9568,36,,,,8804.67,0
3919080,15:25:16,15:25:16,10384,37,,,,9072.79,0
3919080,15:25:55,15:25:55,1236,38,,,,9286.3,0
3919080,15:26:44,15:26:44,1237,39,,,,9510.01,0
3919080,15:27:35,15:27:35,1238,40,,,,9768.63,0
3919080,15:29:25,15:29:25,1239,41,,,,10206.57,0
3919080,15:30:00,15:30:00,8640,42,,,,10388.58,
3919080,15:30:54,15:30:54,8669,43,,,,10555.36,0
3919080,15:32:08,15:32:08,1242,44,,,,10743.25,0
3919080,15:33:36,15:33:36,1244,45,,,,11029.55,0
3919080,15:34:51,15:34:51,1245,46,,,,11270.79,0
3919080,15:36:10,15:36:10,1246,47,,,,11523.22,0
3919080,15:37:00,15:37:00,9833,48,,,,11672.98,
3919080,15:40:00,15:40:00,2658,49,,,,12325.64,0
3919080,15:40:57,15:40:57,2659,50,,,,12545.8,0
3919080,15:42:00,15:42:00,9868,51,,1,,12830.29,
3919100,15:03:00,15:03:00,9961,1,,,1,0,
3919100,15:04:25,15:04:25,1398,2,,,,505.11,0
3919100,15:04:55,15:04:55,6893,3,,,,720.89,0
3919100,15:05:46,15:05:46,1200,4,,,,1101.09,0
3919100,15:06:13,15:06:13,1201,5,,,,1285.84,0
3919100,15:06:56,15:06:56,1202,6,,,,1551.4,0
3919100,15:07:22,15:07:22,1203,7,,,,1738.52,0
3919100,15:08:19,15:08:19,1204,8,,,,2057.05,0
3919100,15:09:05,15:09:05,1205,9,,,,2313.67,0
3919100,15:09:46,15:09:46,1206,10,,,,2525.08,0
3919100,15:10:29,15:10:29,9590,11,,,,2729.34,0
3919100,15:11:22,15:11:22,1208,12,,,,3028.72,0
3919100,15:12:00,15:12:00,1209,13,,,,3265.01,
3919100,15:12:32,15:12:32,1210,14,,,,3499.54,0
3919100,15:12:48,15:12:48,1211,15,,,,3662.14,0
3919100,15:13:06,15:13:06,1212,16,,,,3846.33,0
3919100,15:13:24,15:13:24,1213,17,,,,3975.73,0
3919100,15:13:56,15:13:56,1214,18,,,,4182.75,0
3919100,15:14:35,15:14:35,1215,19,,,,4496.73,0
3919100,15:14:58,15:14:58,1216,20,,,,4687.81,0
3919100,15:15:14,15:15:14,1217,21,,,,4819.55,0
3919100,15:15:32,15:15:32,1218,22,,,,4977.53,0
3919100,15:16:00,15:16:00,1219,23,,,,5218.07,
3919100,15:16:20,15:16:20,1220,24,,,,5392.8,0
3919100,15:17:30,15:17:30,1221,25,,,,5990.25,0
3919100,15:18:07,15:18:07,1222,26,,,,6297.18,0
3919100,15:18:25,15:18:25,1223,27,,,,6454.16,0
3919100,15:19:07,15:19:07,1224,28,,,,6821.06,0
3919100,15:19:23,15:19:23,1225,29,,,,6937.78,0
3919100,15:20:22,15:20:22,1226,30,,,,7400.68,0
3919100,15:20:40,15:20:40,1227,31,,,,7531.22,0
3919100,15:21:00,15:21:00,6627,32,,,,7691.41,
3919100,15:22:02,15:22:02,1229,33,,,,8021,0
3919100,15:22:44,15:22:44,10386,34,,,,8251.94,0
3919100,15:23:42,15:23:42,1232,35,,,,8554.08,0
3919100,15:24:29,15:24:29,9568,36,,,,8804.67,0
3919100,15:25:16,15:25:16,10384,37,,,,9072.79,0
3919100,15:25:55,15:25:55,1236,38,,,,9286.3,0
3919100,15:26:44,15:26:44,1237,39,,,,9510.01,0
3919100,15:27:35,15:27:35,1238,40,,,,9768.63,0
3919100,15:29:25,15:29:25,1239,41,,,,10206.57,0
3919100,15:30:00,15:30:00,8640,42,,,,10388.58,
3919100,15:30:54,15:30:54,8669,43,,,,10555.36,0
3919100,15:32:08,15:32:08,1242,44,,,,10743.25,0
3919100,15:33:36,15:33:36,1244,45,,,,11029.55,0
3919100,15:34:51,15:34:51,1245,46,,,,11270.79,0
3919100,15:36:10,15:36:10,1246,47,,,,11523.22,0
3919100,15:37:00,15:37:00,9833,48,,,,11672.98,
3919100,15:40:00,15:40:00,2658,49,,,,12325.64,0
3919100,15:40:57,15:40:57,2659,50,,,,12545.8,0
3919100,15:42:00,15:42:00,9868,51,,1,,12830.29,
3919110,15:03:00,15:03:00,9961,1,,,1,0,
3919110,15:04:25,15:04:25,1398,2,,,,505.11,0
3919110,15:04:55,15:04:55,6893,3,,,,720.89,0
3919110,15:05:46,15:05:46,1200,4,,,,1101.09,0
3919110,15:06:13,15:06:13,1201,5,,,,1285.84,0
3919110,15:06:56,15:06:56,1202,6,,,,1551.4,0
3919110,15:07:22,15:07:22,1203,7,,,,1738.52,0
3919110,15:08:19,15:08:19,1204,8,,,,2057.05,0
3919110,15:09:05,15:09:05,1205,9,,,,2313.67,0
3919110,15:09:46,15:09:46,1206,10,,,,2525.08,0
3919110,15:10:29,15:10:29,9590,11,,,,2729.34,0
3919110,15:11:22,15:11:22,1208,12,,,,3028.72,0
3919110,15:12:00,15:12:00,1209,13,,,,3265.01,
3919110,15:12:32,15:12:32,1210,14,,,,3499.54,0
3919110,15:12:48,15:12:48,1211,15,,,,3662.14,0
3919110,15:13:06,15:13:06,1212,16,,,,3846.33,0
3919110,15:13:24,15:13:24,1213,17,,,,3975.73,0
3919110,15:13:56,15:13:56,1214,18,,,,4182.75,0
3919110,15:14:35,15:14:35,1215,19,,,,4496.73,0
3919110,15:14:58,15:14:58,1216,20,,,,4687.81,0
3919110,15:15:14,15:15:14,1217,21,,,,4819.55,0
3919110,15:15:32,15:15:32,1218,22,,,,4977.53,0
3919110,15:16:00,15:16:00,1219,23,,,,5218.07,
3919110,15:16:20,15:16:20,1220,24,,,,5392.8,0
3919110,15:17:30,15:17:30,1221,25,,,,5990.25,0
3919110,15:18:07,15:18:07,1222,26,,,,6297.18,0
3919110,15:18:25,15:18:25,1223,27,,,,6454.16,0
3919110,15:19:07,15:19:07,1224,28,,,,6821.06,0
3919110,15:19:23,15:19:23,1225,29,,,,6937.78,0
3919110,15:20:22,15:20:22,1226,30,,,,7400.68,0
3919110,15:20:40,15:20:40,1227,31,,,,7531.22,0
3919110,15:21:00,15:21:00,6627,32,,,,7691.41,
3919110,15:22:02,15:22:02,1229,33,,,,8021,0
3919110,15:22:44,15:22:44,10386,34,,,,8251.94,0
3919110,15:23:42,15:23:42,1232,35,,,,8554.08,0
3919110,15:24:29,15:24:29,9568,36,,,,8804.67,0
3919110,15:25:16,15:25:16,10384,37,,,,9072.79,0
3919110,15:25:55,15:25:55,1236,38,,,,9286.3,0
3919110,15:26:44,15:26:44,1237,39,,,,9510.01,0
3919110,15:27:35,15:27:35,1238,40,,,,9768.63,0
3919110,15:29:25,15:29:25,1239,41,,,,10206.57,0
3919110,15:30:00,15:30:00,8640,42,,,,10388.58,
3919110,15:30:54,15:30:54,8669,43,,,,10555.36,0
3919110,15:32:08,15:32:08,1242,44,,,,10743.25,0
3919110,15:33:36,15:33:36,1244,45,,,,11029.55,0
3919110,15:34:51,15:34:51,1245,46,,,,11270.79,0
3919110,15:36:10,15:36:10,1246,47,,,,11523.22,0
3919110,15:37:00,15:37:00,9833,48,,,,11672.98,
3919110,15:40:00,15:40:00,2658,49,,,,12325.64,0
3919110,15:40:57,15:40:57,2659,50,,,,12545.8,0
3919110,15:42:00,15:42:00,9868,51,,1,,12830.29,
393020,21:07:00,21:07:00,9961,1,,,1,0,
393020,21:08:25,21:08:25,1398,2,,,,505.11,0
393020,21:08:55,21:08:55,6893,3,,,,720.89,0
393020,21:09:46,21:09:46,1200,4,,,,1101.09,0
393020,21:10:13,21:10:13,1201,5,,,,1285.84,0
393020,21:10:56,21:10:56,1202,6,,,,1551.4,0
393020,21:11:22,21:11:22,1203,7,,,,1738.52,0
393020,21:12:19,21:12:19,1204,8,,,,2057.05,0
393020,21:13:05,21:13:05,1205,9,,,,2313.67,0
393020,21:13:46,21:13:46,1206,10,,,,2525.08,0
393020,21:14:29,21:14:29,9590,11,,,,2729.34,0
393020,21:15:22,21:15:22,1208,12,,,,3028.72,0
393020,21:16:00,21:16:00,1209,13,,,,3265.01,
393020,21:16:32,21:16:32,1210,14,,,,3499.54,0
393020,21:16:48,21:16:48,1211,15,,,,3662.14,0
393020,21:17:06,21:17:06,1212,16,,,,3846.33,0
393020,21:17:24,21:17:24,1213,17,,,,3975.73,0
393020,21:17:56,21:17:56,1214,18,,,,4182.75,0
393020,21:18:35,21:18:35,1215,19,,,,4496.73,0
393020,21:18:58,21:18:58,1216,20,,,,4687.81,0
393020,21:19:14,21:19:14,1217,21,,,,4819.55,0
393020,21:19:32,21:19:32,1218,22,,,,4977.53,0
393020,21:20:00,21:20:00,1219,23,,,,5218.07,
393020,21:20:24,21:20:24,1220,24,,,,5392.8,0
393020,21:21:48,21:21:48,1221,25,,,,5990.25,0
393020,21:22:33,21:22:33,1222,26,,,,6297.18,0
393020,21:22:55,21:22:55,1223,27,,,,6454.16,0
393020,21:23:44,21:23:44,1224,28,,,,6821.06,0
393020,21:24:04,21:24:04,1225,29,,,,6937.78,0
393020,21:25:15,21:25:15,1226,30,,,,7400.68,0
393020,21:25:36,21:25:36,1227,31,,,,7531.22,0
393020,21:26:00,21:26:00,6627,32,,,,7691.41,
393020,21:26:55,21:26:55,1229,33,,,,8021,0
393020,21:27:33,21:27:33,10386,34,,,,8251.94,0
393020,21:28:24,21:28:24,1232,35,,,,8554.08,0
393020,21:29:06,21:29:06,9568,36,,,,8804.67,0
393020,21:29:47,21:29:47,10384,37,,,,9072.79,0
393020,21:30:22,21:30:22,1236,38,,,,9286.3,0
393020,21:31:06,21:31:06,1237,39,,,,9510.01,0
393020,21:31:51,21:31:51,1238,40,,,,9768.63,0
393020,21:33:28,21:33:28,1239,41,,,,10206.57,0
393020,21:34:00,21:34:00,8640,42,,,,10388.58,
393020,21:34:46,21:34:46,8669,43,,,,10555.36,0
393020,21:35:50,21:35:50,1242,44,,,,10743.25,0
393020,21:37:05,21:37:05,1244,45,,,,11029.55,0
393020,21:38:09,21:38:09,1245,46,,,,11270.79,0
393020,21:39:17,21:39:17,1246,47,,,,11523.22,0
393020,21:40:00,21:40:00,9833,48,,,,11672.98,
393020,21:43:36,21:43:36,2658,49,,,,12325.64,0
393020,21:44:44,21:44:44,2659,50,,,,12545.8,0
393020,21:46:00,21:46:00,9868,51,,1,,12830.29,
393030,21:07:00,21:07:00,9961,1,,,1,0,
393030,21:08:25,21:08:25,1398,2,,,,505.11,0
393030,21:08:55,21:08:55,6893,3,,,,720.89,0
393030,21:09:46,21:09:46,1200,4,,,,1101.09,0
393030,21:10:13,21:10:13,1201,5,,,,1285.84,0
393030,21:10:56,21:10:56,1202,6,,,,1551.4,0
393030,21:11:22,21:11:22,1203,7,,,,1738.52,0
393030,21:12:19,21:12:19,1204,8,,,,2057.05,0
393030,21:13:05,21:13:05,1205,9,,,,2313.67,0
393030,21:13:46,21:13:46,1206,10,,,,2525.08,0
393030,21:14:29,21:14:29,9590,11,,,,2729.34,0
393030,21:15:22,21:15:22,1208,12,,,,3028.72,0
393030,21:16:00,21:16:00,1209,13,,,,3265.01,
393030,21:16:32,21:16:32,1210,14,,,,3499.54,0
393030,21:16:48,21:16:48,1211,15,,,,3662.14,0
393030,21:17:06,21:17:06,1212,16,,,,3846.33,0
393030,21:17:24,21:17:24,1213,17,,,,3975.73,0
393030,21:17:56,21:17:56,1214,18,,,,4182.75,0
393030,21:18:35,21:18:35,1215,19,,,,4496.73,0
393030,21:18:58,21:18:58,1216,20,,,,4687.81,0
393030,21:19:14,21:19:14,1217,21,,,,4819.55,0
393030,21:19:32,21:19:32,1218,22,,,,4977.53,0
393030,21:20:00,21:20:00,1219,23,,,,5218.07,
393030,21:20:24,21:20:24,1220,24,,,,5392.8,0
393030,21:21:48,21:21:48,1221,25,,,,5990.25,0
393030,21:22:33,21:22:33,1222,26,,,,6297.18,0
393030,21:22:55,21:22:55,1223,27,,,,6454.16,0
393030,21:23:44,21:23:44,1224,28,,,,6821.06,0
393030,21:24:04,21:24:04,1225,29,,,,6937.78,0
393030,21:25:15,21:25:15,1226,30,,,,7400.68,0
393030,21:25:36,21:25:36,1227,31,,,,7531.22,0
393030,21:26:00,21:26:00,6627,32,,,,7691.41,
393030,21:26:55,21:26:55,1229,33,,,,8021,0
393030,21:27:33,21:27:33,10386,34,,,,8251.94,0
393030,21:28:24,21:28:24,1232,35,,,,8554.08,0
393030,21:29:06,21:29:06,9568,36,,,,8804.67,0
393030,21:29:47,21:29:47,10384,37,,,,9072.79,0
393030,21:30:22,21:30:22,1236,38,,,,9286.3,0
393030,21:31:06,21:31:06,1237,39,,,,9510.01,0
393030,21:31:51,21:31:51,1238,40,,,,9768.63,0
393030,21:33:28,21:33:28,1239,41,,,,10206.57,0
393030,21:34:00,21:34:00,8640,42,,,,10388.58,
393030,21:34:46,21:34:46,8669,43,,,,10555.36,0
393030,21:35:50,21:35:50,1242,44,,,,10743.25,0
393030,21:37:05,21:37:05,1244,45,,,,11029.55,0
393030,21:38:09,21:38:09,1245,46,,,,11270.79,0
393030,21:39:17,21:39:17,1246,47,,,,11523.22,0
393030,21:40:00,21:40:00,9833,48,,,,11672.98,
393030,21:43:36,21:43:36,2658,49,,,,12325.64,0
393030,21:44:44,21:44:44,2659,50,,,,12545.8,0
393030,21:46:00,21:46:00,9868,51,,1,,12830.29,
393040,21:07:00,21:07:00,9961,1,,,1,0,
393040,21:08:25,21:08:25,1398,2,,,,505.11,0
393040,21:08:55,21:08:55,6893,3,,,,720.89,0
393040,21:09:46,21:09:46,1200,4,,,,1101.09,0
393040,21:10:13,21:10:13,1201,5,,,,1285.84,0
393040,21:10:56,21:10:56,1202,6,,,,1551.4,0
393040,21:11:22,21:11:22,1203,7,,,,1738.52,0
393040,21:12:19,21:12:19,1204,8,,,,2057.05,0
393040,21:13:05,21:13:05,1205,9,,,,2313.67,0
393040,21:13:46,21:13:46,1206,10,,,,2525.08,0
393040,21:14:29,21:14:29,9590,11,,,,2729.34,0
393040,21:15:22,21:15:22,1208,12,,,,3028.72,0
393040,21:16:00,21:16:00,1209,13,,,,3265.01,
393040,21:16:32,21:16:32,1210,14,,,,3499.54,0
393040,21:16:48,21:16:48,1211,15,,,,3662.14,0
393040,21:17:06,21:17:06,1212,16,,,,3846.33,0
393040,21:17:24,21:17:24,1213,17,,,,3975.73,0
393040,21:17:56,21:17:56,1214,18,,,,4182.75,0
393040,21:18:35,21:18:35,1215,19,,,,4496.73,0
393040,21:18:58,21:18:58,1216,20,,,,4687.81,0
393040,21:19:14,21:19:14,1217,21,,,,4819.55,0
393040,21:19:32,21:19:32,1218,22,,,,4977.53,0
393040,21:20:00,21:20:00,1219,23,,,,5218.07,
393040,21:20:24,21:20:24,1220,24,,,,5392.8,0
393040,21:21:48,21:21:48,1221,25,,,,5990.25,0
393040,21:22:33,21:22:33,1222,26,,,,6297.18,0
393040,21:22:55,21:22:55,1223,27,,,,6454.16,0
393040,21:23:44,21:23:44,1224,28,,,,6821.06,0
393040,21:24:04,21:24:04,1225,29,,,,6937.78,0
393040,21:25:15,21:25:15,1226,30,,,,7400.68,0
393040,21:25:36,21:25:36,1227,31,,,,7531.22,0
393040,21:26:00,21:26:00,6627,32,,,,7691.41,
393040,21:26:55,21:26:55,1229,33,,,,8021,0
393040,21:27:33,21:27:33,10386,34,,,,8251.94,0
393040,21:28:24,21:28:24,1232,35,,,,8554.08,0
393040,21:29:06,21:29:06,9568,36,,,,8804.67,0
393040,21:29:47,21:29:47,10384,37,,,,9072.79,0
393040,21:30:22,21:30:22,1236,38,,,,9286.3,0
393040,21:31:06,21:31:06,1237,39,,,,9510.01,0
393040,21:31:51,21:31:51,1238,40,,,,9768.63,0
393040,21:33:28,21:33:28,1239,41,,,,10206.57,0
393040,21:34:00,21:34:00,8640,42,,,,10388.58,
393040,21:34:46,21:34:46,8669,43,,,,10555.36,0
393040,21:35:50,21:35:50,1242,44,,,,10743.25,0
393040,21:37:05,21:37:05,1244,45,,,,11029.55,0
393040,21:38:09,21:38:09,1245,46,,,,11270.79,0
393040,21:39:17,21:39:17,1246,47,,,,11523.22,0
393040,21:40:00,21:40:00,9833,48,,,,11672.98,
393040,21:43:36,21:43:36,2658,49,,,,12325.64,0
393040,21:44:44,21:44:44,2659,50,,,,12545.8,0
393040,21:46:00,21:46:00,9868,51,,1,,12830.29,
393050,21:07:00,21:07:00,9961,1,,,1,0,
393050,21:08:25,21:08:25,1398,2,,,,505.11,0
393050,21:08:55,21:08:55,6893,3,,,,720.89,0
393050,21:09:46,21:09:46,1200,4,,,,1101.09,0
393050,21:10:13,21:10:13,1201,5,,,,1285.84,0
393050,21:10:56,21:10:56,1202,6,,,,1551.4,0
393050,21:11:22,21:11:22,1203,7,,,,1738.52,0
393050,21:12:19,21:12:19,1204,8,,,,2057.05,0
393050,21:13:05,21:13:05,1205,9,,,,2313.67,0
393050,21:13:46,21:13:46,1206,10,,,,2525.08,0
393050,21:14:29,21:14:29,9590,11,,,,2729.34,0
393050,21:15:22,21:15:22,1208,12,,,,3028.72,0
393050,21:16:00,21:16:00,1209,13,,,,3265.01,
393050,21:16:32,21:16:32,1210,14,,,,3499.54,0
393050,21:16:48,21:16:48,1211,15,,,,3662.14,0
393050,21:17:06,21:17:06,1212,16,,,,3846.33,0
393050,21:17:24,21:17:24,1213,17,,,,3975.73,0
393050,21:17:56,21:17:56,1214,18,,,,4182.75,0
393050,21:18:35,21:18:35,1215,19,,,,4496.73,0
393050,21:18:58,21:18:58,1216,20,,,,4687.81,0
393050,21:19:14,21:19:14,1217,21,,,,4819.55,0
393050,21:19:32,21:19:32,1218,22,,,,4977.53,0
393050,21:20:00,21:20:00,1219,23,,,,5218.07,
393050,21:20:24,21:20:24,1220,24,,,,5392.8,0
393050,21:21:48,21:21:48,1221,25,,,,5990.25,0
393050,21:22:33,21:22:33,1222,26,,,,6297.18,0
393050,21:22:55,21:22:55,1223,27,,,,6454.16,0
393050,21:23:44,21:23:44,1224,28,,,,6821.06,0
393050,21:24:04,21:24:04,1225,29,,,,6937.78,0
393050,21:25:15,21:25:15,1226,30,,,,7400.68,0
393050,21:25:36,21:25:36,1227,31,,,,7531.22,0
393050,21:26:00,21:26:00,6627,32,,,,7691.41,
393050,21:26:55,21:26:55,1229,33,,,,8021,0
393050,21:27:33,21:27:33,10386,34,,,,8251.94,0
393050,21:28:24,21:28:24,1232,35,,,,8554.08,0
393050,21:29:06,21:29:06,9568,36,,,,8804.67,0
393050,21:29:47,21:29:47,10384,37,,,,9072.79,0
393050,21:30:22,21:30:22,1236,38,,,,9286.3,0
393050,21:31:06,21:31:06,1237,39,,,,9510.01,0
393050,21:31:51,21:31:51,1238,40,,,,9768.63,0
393050,21:33:28,21:33:28,1239,41,,,,10206.57,0
393050,21:34:00,21:34:00,8640,42,,,,10388.58,
393050,21:34:46,21:34:46,8669,43,,,,10555.36,0
393050,21:35:50,21:35:50,1242,44,,,,10743.25,0
393050,21:37:05,21:37:05,1244,45,,,,11029.55,0
393050,21:38:09,21:38:09,1245,46,,,,11270.79,0
393050,21:39:17,21:39:17,1246,47,,,,11523.22,0
393050,21:40:00,21:40:00,9833,48,,,,11672.98,
393050,21:43:36,21:43:36,2658,49,,,,12325.64,0
393050,21:44:44,21:44:44,2659,50,,,,12545.8,0
393050,21:46:00,21:46:00,9868,51,,1,,12830.29,
393060,21:07:00,21:07:00,9961,1,,,1,0,
393060,21:08:25,21:08:25,1398,2,,,,505.11,0
393060,21:08:55,21:08:55,6893,3,,,,720.89,0
393060,21:09:46,21:09:46,1200,4,,,,1101.09,0
393060,21:10:13,21:10:13,1201,5,,,,1285.84,0
393060,21:10:56,21:10:56,1202,6,,,,1551.4,0
393060,21:11:22,21:11:22,1203,7,,,,1738.52,0
393060,21:12:19,21:12:19,1204,8,,,,2057.05,0
393060,21:13:05,21:13:05,1205,9,,,,2313.67,0
393060,21:13:46,21:13:46,1206,10,,,,2525.08,0
393060,21:14:29,21:14:29,9590,11,,,,2729.34,0
393060,21:15:22,21:15:22,1208,12,,,,3028.72,0
393060,21:16:00,21:16:00,1209,13,,,,3265.01,
393060,21:16:32,21:16:32,1210,14,,,,3499.54,0
393060,21:16:48,21:16:48,1211,15,,,,3662.14,0
393060,21:17:06,21:17:06,1212,16,,,,3846.33,0
393060,21:17:24,21:17:24,1213,17,,,,3975.73,0
393060,21:17:56,21:17:56,1214,18,,,,4182.75,0
393060,21:18:35,21:18:35,1215,19,,,,4496.73,0
393060,21:18:58,21:18:58,1216,20,,,,4687.81,0
393060,21:19:14,21:19:14,1217,21,,,,4819.55,0
393060,21:19:32,21:19:32,1218,22,,,,4977.53,0
393060,21:20:00,21:20:00,1219,23,,,,5218.07,
393060,21:20:24,21:20:24,1220,24,,,,5392.8,0
393060,21:21:48,21:21:48,1221,25,,,,5990.25,0
393060,21:22:33,21:22:33,1222,26,,,,6297.18,0
393060,21:22:55,21:22:55,1223,27,,,,6454.16,0
393060,21:23:44,21:23:44,1224,28,,,,6821.06,0
393060,21:24:04,21:24:04,1225,29,,,,6937.78,0
393060,21:25:15,21:25:15,1226,30,,,,7400.68,0
393060,21:25:36,21:25:36,1227,31,,,,7531.22,0
393060,21:26:00,21:26:00,6627,32,,,,7691.41,
393060,21:26:55,21:26:55,1229,33,,,,8021,0
393060,21:27:33,21:27:33,10386,34,,,,8251.94,0
393060,21:28:24,21:28:24,1232,35,,,,8554.08,0
393060,21:29:06,21:29:06,9568,36,,,,8804.67,0
393060,21:29:47,21:29:47,10384,37,,,,9072.79,0
393060,21:30:22,21:30:22,1236,38,,,,9286.3,0
393060,21:31:06,21:31:06,1237,39,,,,9510.01,0
393060,21:31:51,21:31:51,1238,40,,,,9768.63,0
393060,21:33:28,21:33:28,1239,41,,,,10206.57,0
393060,21:34:00,21:34:00,8640,42,,,,10388.58,
393060,21:34:46,21:34:46,8669,43,,,,10555.36,0
393060,21:35:50,21:35:50,1242,44,,,,10743.25,0
393060,21:37:05,21:37:05,1244,45,,,,11029.55,0
393060,21:38:09,21:38:09,1245,46,,,,11270.79,0
393060,21:39:17,21:39:17,1246,47,,,,11523.22,0
393060,21:40:00,21:40:00,9833,48,,,,11672.98,
393060,21:43:36,21:43:36,2658,49,,,,12325.64,0
393060,21:44:44,21:44:44,2659,50,,,,12545.8,0
393060,21:46:00,21:46:00,9868,51,,1,,12830.29,
4334070,14:56:00,14:56:00,9961,1,,,1,0,
4334070,14:57:25,14:57:25,1398,2,,,,505.11,0
4334070,14:57:55,14:57:55,6893,3,,,,720.89,0
4334070,14:58:46,14:58:46,1200,4,,,,1101.09,0
4334070,14:59:13,14:59:13,1201,5,,,,1285.84,0
4334070,14:59:56,14:59:56,1202,6,,,,1551.4,0
4334070,15:00:22,15:00:22,1203,7,,,,1738.52,0
4334070,15:01:19,15:01:19,1204,8,,,,2057.05,0
4334070,15:02:05,15:02:05,1205,9,,,,2313.67,0
4334070,15:02:46,15:02:46,1206,10,,,,2525.08,0
4334070,15:03:29,15:03:29,9590,11,,,,2729.34,0
4334070,15:04:22,15:04:22,1208,12,,,,3028.72,0
4334070,15:05:00,15:05:00,1209,13,,,,3265.01,
4334070,15:05:32,15:05:32,1210,14,,,,3499.54,0
4334070,15:05:48,15:05:48,1211,15,,,,3662.14,0
4334070,15:06:06,15:06:06,1212,16,,,,3846.33,0
4334070,15:06:24,15:06:24,1213,17,,,,3975.73,0
4334070,15:06:56,15:06:56,1214,18,,,,4182.75,0
4334070,15:07:35,15:07:35,1215,19,,,,4496.73,0
4334070,15:07:58,15:07:58,1216,20,,,,4687.81,0
4334070,15:08:14,15:08:14,1217,21,,,,4819.55,0
4334070,15:08:32,15:08:32,1218,22,,,,4977.53,0
4334070,15:09:00,15:09:00,1219,23,,,,5218.07,
4334070,15:09:20,15:09:20,1220,24,,,,5392.8,0
4334070,15:10:30,15:10:30,1221,25,,,,5990.25,0
4334070,15:11:07,15:11:07,1222,26,,,,6297.18,0
4334070,15:11:25,15:11:25,1223,27,,,,6454.16,0
4334070,15:12:07,15:12:07,1224,28,,,,6821.06,0
4334070,15:12:23,15:12:23,1225,29,,,,6937.78,0
4334070,15:13:22,15:13:22,1226,30,,,,7400.68,0
4334070,15:13:40,15:13:40,1227,31,,,,7531.22,0
4334070,15:14:00,15:14:00,6627,32,,,,7691.41,
4334070,15:15:02,15:15:02,1229,33,,,,8021,0
4334070,15:15:44,15:15:44,10386,34,,,,8251.94,0
4334070,15:16:42,15:16:42,1232,35,,,,8554.08,0
4334070,15:17:29,15:17:29,9568,36,,,,8804.67,0
4334070,15:18:16,15:18:16,10384,37,,,,9072.79,0
4334070,15:18:55,15:18:55,1236,38,,,,9286.3,0
4334070,15:19:44,15:19:44,1237,39,,,,9510.01,0
4334070,15:20:35,15:20:35,1238,40,,,,9768.63,0
4334070,15:22:25,15:22:25,1239,41,,,,10206.57,0
4334070,15:23:00,15:23:00,8640,42,,,,10388.58,
4334070,15:23:54,15:23:54,8669,43,,,,10555.36,0
4334070,15:25:08,15:25:08,1242,44,,,,10743.25,0
4334070,15:26:36,15:26:36,1244,45,,,,11029.55,0
4334070,15:27:51,15:27:51,1245,46,,,,11270.79,0
4334070,15:29:10,15:29:10,1246,47,,,,11523.22,0
4334070,15:30:00,15:30:00,9833,48,,,,11672.98,
4334070,15:33:00,15:33:00,2658,49,,,,12325.64,0
4334070,15:33:57,15:33:57,2659,50,,,,12545.8,0
4334070,15:35:00,15:35:00,9868,51,,1,,12830.29,
4828070,09:26:00,09:26:00,9961,1,,,1,0,
4828070,09:27:25,09:27:25,1398,2,,,,505.11,0
4828070,09:27:55,09:27:55,6893,3,,,,720.89,0
4828070,09:28:46,09:28:46,1200,4,,,,1101.09,0
4828070,09:29:13,09:29:13,1201,5,,,,1285.84,0
4828070,09:29:56,09:29:56,1202,6,,,,1551.4,0
4828070,09:30:22,09:30:22,1203,7,,,,1738.52,0
4828070,09:31:19,09:31:19,1204,8,,,,2057.05,0
4828070,09:32:05,09:32:05,1205,9,,,,2313.67,0
4828070,09:32:46,09:32:46,1206,10,,,,2525.08,0
4828070,09:33:29,09:33:29,9590,11,,,,2729.34,0
4828070,09:34:22,09:34:22,1208,12,,,,3028.72,0
4828070,09:35:00,09:35:00,1209,13,,,,3265.01,
4828070,09:35:24,09:35:24,1210,14,,,,3499.54,0
4828070,09:35:36,09:35:36,1211,15,,,,3662.14,0
4828070,09:35:50,09:35:50,1212,16,,,,3846.33,0
4828070,09:36:03,09:36:03,1213,17,,,,3975.73,0
4828070,09:36:27,09:36:27,1214,18,,,,4182.75,0
4828070,09:36:56,09:36:56,1215,19,,,,4496.73,0
4828070,09:37:13,09:37:13,1216,20,,,,4687.81,0
4828070,09:37:25,09:37:25,1217,21,,,,4819.55,0
4828070,09:37:39,09:37:39,1218,22,,,,4977.53,0
4828070,09:38:00,09:38:00,1219,23,,,,5218.07,
4828070,09:38:20,09:38:20,1220,24,,,,5392.8,0
4828070,09:39:30,09:39:30,1221,25,,,,5990.25,0
4828070,09:40:07,09:40:07,1222,26,,,,6297.18,0
4828070,09:40:25,09:40:25,1223,27,,,,6454.16,0
4828070,09:41:07,09:41:07,1224,28,,,,6821.06,0
4828070,09:41:23,09:41:23,1225,29,,,,6937.78,0
4828070,09:42:22,09:42:22,1226,30,,,,7400.68,0
4828070,09:42:40,09:42:40,1227,31,,,,7531.22,0
4828070,09:43:00,09:43:00,6627,32,,,,7691.41,
4828070,09:43:55,09:43:55,1229,33,,,,8021,0
4828070,09:44:33,09:44:33,10386,34,,,,8251.94,0
4828070,09:45:24,09:45:24,1232,35,,,,8554.08,0
4828070,09:46:06,09:46:06,9568,36,,,,8804.67,0
4828070,09:46:47,09:46:47,10384,37,,,,9072.79,0
4828070,09:47:22,09:47:22,1236,38,,,,9286.3,0
4828070,09:48:06,09:48:06,1237,39,,,,9510.01,0
4828070,09:48:51,09:48:51,1238,40,,,,9768.63,0
4828070,09:50:28,09:50:28,1239,41,,,,10206.57,0
4828070,09:51:00,09:51:00,8640,42,,,,10388.58,
4828070,09:51:46,09:51:46,8669,43,,,,10555.36,0
4828070,09:52:50,09:52:50,1242,44,,,,10743.25,0
4828070,09:54:05,09:54:05,1244,45,,,,11029.55,0
4828070,09:55:09,09:55:09,1245,46,,,,11270.79,0
4828070,09:56:17,09:56:17,1246,47,,,,11523.22,0
4828070,09:57:00,09:57:00,9833,48,,,,11672.98,
4828070,09:59:24,09:59:24,2658,49,,,,12325.64,0
4828070,10:00:09,10:00:09,2659,50,,,,12545.8,0
4828070,10:01:00,10:01:00,9868,51,,1,,12830.29,
4848090,11:56:00,11:56:00,9961,1,,,1,0,
4848090,11:57:25,11:57:25,1398,2,,,,505.11,0
4848090,11:57:55,11:57:55,6893,3,,,,720.89,0
4848090,11:58:46,11:58:46,1200,4,,,,1101.09,0
4848090,11:59:13,11:59:13,1201,5,,,,1285.84,0
4848090,11:59:56,11:59:56,1202,6,,,,1551.4,0
4848090,12:00:22,12:00:22,1203,7,,,,1738.52,0
4848090,12:01:19,12:01:19,1204,8,,,,2057.05,0
4848090,12:02:05,12:02:05,1205,9,,,,2313.67,0
4848090,12:02:46,12:02:46,1206,10,,,,2525.08,0
4848090,12:03:29,12:03:29,9590,11,,,,2729.34,0
4848090,12:04:22,12:04:22,1208,12,,,,3028.72,0
4848090,12:05:00,12:05:00,1209,13,,,,3265.01,
4848090,12:05:24,12:05:24,1210,14,,,,3499.54,0
4848090,12:05:36,12:05:36,1211,15,,,,3662.14,0
4848090,12:05:50,12:05:50,1212,16,,,,3846.33,0
4848090,12:06:03,12:06:03,1213,17,,,,3975.73,0
4848090,12:06:27,12:06:27,1214,18,,,,4182.75,0
4848090,12:06:56,12:06:56,1215,19,,,,4496.73,0
4848090,12:07:13,12:07:13,1216,20,,,,4687.81,0
4848090,12:07:25,12:07:25,1217,21,,,,4819.55,0
4848090,12:07:39,12:07:39,1218,22,,,,4977.53,0
4848090,12:08:00,12:08:00,1219,23,,,,5218.07,
4848090,12:08:20,12:08:20,1220,24,,,,5392.8,0
4848090,12:09:30,12:09:30,1221,25,,,,5990.25,0
4848090,12:10:07,12:10:07,1222,26,,,,6297.18,0
4848090,12:10:25,12:10:25,1223,27,,,,6454.16,0
4848090,12:11:07,12:11:07,1224,28,,,,6821.06,0
4848090,12:11:23,12:11:23,1225,29,,,,6937.78,0
4848090,12:12:22,12:12:22,1226,30,,,,7400.68,0
4848090,12:12:40,12:12:40,1227,31,,,,7531.22,0
4848090,12:13:00,12:13:00,6627,32,,,,7691.41,
4848090,12:14:02,12:14:02,1229,33,,,,8021,0
4848090,12:14:44,12:14:44,10386,34,,,,8251.94,0
4848090,12:15:42,12:15:42,1232,35,,,,8554.08,0
4848090,12:16:29,12:16:29,9568,36,,,,8804.67,0
4848090,12:17:16,12:17:16,10384,37,,,,9072.79,0
4848090,12:17:55,12:17:55,1236,38,,,,9286.3,0
4848090,12:18:44,12:18:44,1237,39,,,,9510.01,0
4848090,12:19:35,12:19:35,1238,40,,,,9768.63,0
4848090,12:21:25,12:21:25,1239,41,,,,10206.57,0
4848090,12:22:00,12:22:00,8640,42,,,,10388.58,
4848090,12:22:46,12:22:46,8669,43,,,,10555.36,0
4848090,12:23:50,12:23:50,1242,44,,,,10743.25,0
4848090,12:25:05,12:25:05,1244,45,,,,11029.55,0
4848090,12:26:09,12:26:09,1245,46,,,,11270.79,0
4848090,12:27:17,12:27:17,1246,47,,,,11523.22,0
4848090,12:28:00,12:28:00,9833,48,,,,11672.98,
4848090,12:31:00,12:31:00,2658,49,,,,12325.64,0
4848090,12:31:57,12:31:57,2659,50,,,,12545.8,0
4848090,12:33:00,12:33:00,9868,51,,1,,12830.29,
4876080,19:33:00,19:33:00,9961,1,,,1,0,
4876080,19:34:25,19:34:25,1398,2,,,,505.11,0
4876080,19:34:55,19:34:55,6893,3,,,,720.89,0
4876080,19:35:46,19:35:46,1200,4,,,,1101.09,0
4876080,19:36:13,19:36:13,1201,5,,,,1285.84,0
4876080,19:36:56,19:36:56,1202,6,,,,1551.4,0
4876080,19:37:22,19:37:22,1203,7,,,,1738.52,0
4876080,19:38:19,19:38:19,1204,8,,,,2057.05,0
4876080,19:39:05,19:39:05,1205,9,,,,2313.67,0
4876080,19:39:46,19:39:46,1206,10,,,,2525.08,0
4876080,19:40:29,19:40:29,9590,11,,,,2729.34,0
4876080,19:41:22,19:41:22,1208,12,,,,3028.72,0
4876080,19:42:00,19:42:00,1209,13,,,,3265.01,
4876080,19:42:32,19:42:32,1210,14,,,,3499.54,0
4876080,19:42:48,19:42:48,1211,15,,,,3662.14,0
4876080,19:43:06,19:43:06,1212,16,,,,3846.33,0
4876080,19:43:24,19:43:24,1213,17,,,,3975.73,0
4876080,19:43:56,19:43:56,1214,18,,,,4182.75,0
4876080,19:44:35,19:44:35,1215,19,,,,4496.73,0
4876080,19:44:58,19:44:58,1216,20,,,,4687.81,0
4876080,19:45:14,19:45:14,1217,21,,,,4819.55,0
4876080,19:45:32,19:45:32,1218,22,,,,4977.53,0
4876080,19:46:00,19:46:00,1219,23,,,,5218.07,
4876080,19:46:20,19:46:20,1220,24,,,,5392.8,0
4876080,19:47:30,19:47:30,1221,25,,,,5990.25,0
4876080,19:48:07,19:48:07,1222,26,,,,6297.18,0
4876080,19:48:25,19:48:25,1223,27,,,,6454.16,0
4876080,19:49:07,19:49:07,1224,28,,,,6821.06,0
4876080,19:49:23,19:49:23,1225,29,,,,6937.78,0
4876080,19:50:22,19:50:22,1226,30,,,,7400.68,0
4876080,19:50:40,19:50:40,1227,31,,,,7531.22,0
4876080,19:51:00,19:51:00,6627,32,,,,7691.41,
4876080,19:52:02,19:52:02,1229,33,,,,8021,0
4876080,19:52:44,19:52:44,10386,34,,,,8251.94,0
4876080,19:53:42,19:53:42,1232,35,,,,8554.08,0
4876080,19:54:29,19:54:29,9568,36,,,,8804.67,0
4876080,19:55:16,19:55:16,10384,37,,,,9072.79,0
4876080,19:55:55,19:55:55,1236,38,,,,9286.3,0
4876080,19:56:44,19:56:44,1237,39,,,,9510.01,0
4876080,19:57:35,19:57:35,1238,40,,,,9768.63,0
4876080,19:59:25,19:59:25,1239,41,,,,10206.57,0
4876080,20:00:00,20:00:00,8640,42,,,,10388.58,
4876080,20:00:46,20:00:46,8669,43,,,,10555.36,0
4876080,20:01:50,20:01:50,1242,44,,,,10743.25,0
4876080,20:03:05,20:03:05,1244,45,,,,11029.55,0
4876080,20:04:09,20:04:09,1245,46,,,,11270.79,0
4876080,20:05:17,20:05:17,1246,47,,,,11523.22,0
4876080,20:06:00,20:06:00,9833,48,,,,11672.98,
4876080,20:09:00,20:09:00,2658,49,,,,12325.64,0
4876080,20:09:57,20:09:57,2659,50,,,,12545.8,0
4876080,20:11:00,20:11:00,9868,51,,1,,12830.29,
4876100,19:33:00,19:33:00,9961,1,,,1,0,
4876100,19:34:25,19:34:25,1398,2,,,,505.11,0
4876100,19:34:55,19:34:55,6893,3,,,,720.89,0
4876100,19:35:46,19:35:46,1200,4,,,,1101.09,0
4876100,19:36:13,19:36:13,1201,5,,,,1285.84,0
4876100,19:36:56,19:36:56,1202,6,,,,1551.4,0
4876100,19:37:22,19:37:22,1203,7,,,,1738.52,0
4876100,19:38:19,19:38:19,1204,8,,,,2057.05,0
4876100,19:39:05,19:39:05,1205,9,,,,2313.67,0
4876100,19:39:46,19:39:46,1206,10,,,,2525.08,0
4876100,19:40:29,19:40:29,9590,11,,,,2729.34,0
4876100,19:41:22,19:41:22,1208,12,,,,3028.72,0
4876100,19:42:00,19:42:00,1209,13,,,,3265.01,
4876100,19:42:32,19:42:32,1210,14,,,,3499.54,0
4876100,19:42:48,19:42:48,1211,15,,,,3662.14,0
4876100,19:43:06,19:43:06,1212,16,,,,3846.33,0
4876100,19:43:24,19:43:24,1213,17,,,,3975.73,0
4876100,19:43:56,19:43:56,1214,18,,,,4182.75,0
4876100,19:44:35,19:44:35,1215,19,,,,4496.73,0
4876100,19:44:58,19:44:58,1216,20,,,,4687.81,0
4876100,19:45:14,19:45:14,1217,21,,,,4819.55,0
4876100,19:45:32,19:45:32,1218,22,,,,4977.53,0
4876100,19:46:00,19:46:00,1219,23,,,,5218.07,
4876100,19:46:20,19:46:20,1220,24,,,,5392.8,0
4876100,19:47:30,19:47:30,1221,25,,,,5990.25,0
4876100,19:48:07,19:48:07,1222,26,,,,6297.18,0
4876100,19:48:25,19:48:25,1223,27,,,,6454.16,0
4876100,19:49:07,19:49:07,1224,28,,,,6821.06,0
4876100,19:49:23,19:49:23,1225,29,,,,6937.78,0
4876100,19:50:22,19:50:22,1226,30,,,,7400.68,0
4876100,19:50:40,19:50:40,1227,31,,,,7531.22,0
4876100,19:51:00,19:51:00,6627,32,,,,7691.41,
4876100,19:52:02,19:52:02,1229,33,,,,8021,0
4876100,19:52:44,19:52:44,10386,34,,,,8251.94,0
4876100,19:53:42,19:53:42,1232,35,,,,8554.08,0
4876100,19:54:29,19:54:29,9568,36,,,,8804.67,0
4876100,19:55:16,19:55:16,10384,37,,,,9072.79,0
4876100,19:55:55,19:55:55,1236,38,,,,9286.3,0
4876100,19:56:44,19:56:44,1237,39,,,,9510.01,0
4876100,19:57:35,19:57:35,1238,40,,,,9768.63,0
4876100,19:59:25,19:59:25,1239,41,,,,10206.57,0
4876100,20:00:00,20:00:00,8640,42,,,,10388.58,
4876100,20:00:46,20:00:46,8669,43,,,,10555.36,0
4876100,20:01:50,20:01:50,1242,44,,,,10743.25,0
4876100,20:03:05,20:03:05,1244,45,,,,11029.55,0
4876100,20:04:09,20:04:09,1245,46,,,,11270.79,0
4876100,20:05:17,20:05:17,1246,47,,,,11523.22,0
4876100,20:06:00,20:06:00,9833,48,,,,11672.98,
4876100,20:09:00,20:09:00,2658,49,,,,12325.64,0
4876100,20:09:57,20:09:57,2659,50,,,,12545.8,0
4876100,20:11:00,20:11:00,9868,51,,1,,12830.29,
4876110,19:33:00,19:33:00,9961,1,,,1,0,
4876110,19:34:25,19:34:25,1398,2,,,,505.11,0
4876110,19:34:55,19:34:55,6893,3,,,,720.89,0
4876110,19:35:46,19:35:46,1200,4,,,,1101.09,0
4876110,19:36:13,19:36:13,1201,5,,,,1285.84,0
4876110,19:36:56,19:36:56,1202,6,,,,1551.4,0
4876110,19:37:22,19:37:22,1203,7,,,,1738.52,0
4876110,19:38:19,19:38:19,1204,8,,,,2057.05,0
4876110,19:39:05,19:39:05,1205,9,,,,2313.67,0
4876110,19:39:46,19:39:46,1206,10,,,,2525.08,0
4876110,19:40:29,19:40:29,9590,11,,,,2729.34,0
4876110,19:41:22,19:41:22,1208,12,,,,3028.72,0
4876110,19:42:00,19:42:00,1209,13,,,,3265.01,
4876110,19:42:32,19:42:32,1210,14,,,,3499.54,0
4876110,19:42:48,19:42:48,1211,15,,,,3662.14,0
4876110,19:43:06,19:43:06,1212,16,,,,3846.33,0
4876110,19:43:24,19:43:24,1213,17,,,,3975.73,0
4876110,19:43:56,19:43:56,1214,18,,,,4182.75,0
4876110,19:44:35,19:44:35,1215,19,,,,4496.73,0
4876110,19:44:58,19:44:58,1216,20,,,,4687.81,0
4876110,19:45:14,19:45:14,1217,21,,,,4819.55,0
4876110,19:45:32,19:45:32,1218,22,,,,4977.53,0
4876110,19:46:00,19:46:00,1219,23,,,,5218.07,
4876110,19:46:20,19:46:20,1220,24,,,,5392.8,0
4876110,19:47:30,19:47:30,1221,25,,,,5990.25,0
4876110,19:48:07,19:48:07,1222,26,,,,6297.18,0
4876110,19:48:25,19:48:25,1223,27,,,,6454.16,0
4876110,19:49:07,19:49:07,1224,28,,,,6821.06,0
4876110,19:49:23,19:49:23,1225,29,,,,6937.78,0
4876110,19:50:22,19:50:22,1226,30,,,,7400.68,0
4876110,19:50:40,19:50:40,1227,31,,,,7531.22,0
4876110,19:51:00,19:51:00,6627,32,,,,7691.41,
4876110,19:52:02,19:52:02,1229,33,,,,8021,0
4876110,19:52:44,19:52:44,10386,34,,,,8251.94,0
4876110,19:53:42,19:53:42,1232,35,,,,8554.08,0
4876110,19:54:29,19:54:29,9568,36,,,,8804.67,0
4876110,19:55:16,19:55:16,10384,37,,,,9072.79,0
4876110,19:55:55,19:55:55,1236,38,,,,9286.3,0
4876110,19:56:44,19:56:44,1237,39,,,,9510.01,0
4876110,19:57:35,19:57:35,1238,40,,,,9768.63,0
4876110,19:59:25,19:59:25,1239,41,,,,10206.57,0
4876110,20:00:00,20:00:00,8640,42,,,,10388.58,
4876110,20:00:46,20:00:46,8669,43,,,,10555.36,0
4876110,20:01:50,20:01:50,1242,44,,,,10743.25,0
4876110,20:03:05,20:03:05,1244,45,,,,11029.55,0
4876110,20:04:09,20:04:09,1245,46,,,,11270.79,0
4876110,20:05:17,20:05:17,1246,47,,,,11523.22,0
4876110,20:06:00,20:06:00,9833,48,,,,11672.98,
4876110,20:09:00,20:09:00,2658,49,,,,12325.64,0
4876110,20:09:57,20:09:57,2659,50,,,,12545.8,0
4876110,20:11:00,20:11:00,9868,51,,1,,12830.29,
5006090,10:26:00,10:26:00,9961,1,,,1,0,
5006090,10:27:25,10:27:25,1398,2,,,,505.11,0
5006090,10:27:55,10:27:55,6893,3,,,,720.89,0
5006090,10:28:46,10:28:46,1200,4,,,,1101.09,0
5006090,10:29:13,10:29:13,1201,5,,,,1285.84,0
5006090,10:29:56,10:29:56,1202,6,,,,1551.4,0
5006090,10:30:22,10:30:22,1203,7,,,,1738.52,0
5006090,10:31:19,10:31:19,1204,8,,,,2057.05,0
5006090,10:32:05,10:32:05,1205,9,,,,2313.67,0
5006090,10:32:46,10:32:46,1206,10,,,,2525.08,0
5006090,10:33:29,10:33:29,9590,11,,,,2729.34,0
5006090,10:34:22,10:34:22,1208,12,,,,3028.72,0
5006090,10:35:00,10:35:00,1209,13,,,,3265.01,
5006090,10:35:24,10:35:24,1210,14,,,,3499.54,0
5006090,10:35:36,10:35:36,1211,15,,,,3662.14,0
5006090,10:35:50,10:35:50,1212,16,,,,3846.33,0
5006090,10:36:03,10:36:03,1213,17,,,,3975.73,0
5006090,10:36:27,10:36:27,1214,18,,,,4182.75,0
5006090,10:36:56,10:36:56,1215,19,,,,4496.73,0
5006090,10:37:13,10:37:13,1216,20,,,,4687.81,0
5006090,10:37:25,10:37:25,1217,21,,,,4819.55,0
5006090,10:37:39,10:37:39,1218,22,,,,4977.53,0
5006090,10:38:00,10:38:00,1219,23,,,,5218.07,
5006090,10:38:20,10:38:20,1220,24,,,,5392.8,0
5006090,10:39:30,10:39:30,1221,25,,,,5990.25,0
5006090,10:40:07,10:40:07,1222,26,,,,6297.18,0
5006090,10:40:25,10:40:25,1223,27,,,,6454.16,0
5006090,10:41:07,10:41:07,1224,28,,,,6821.06,0
5006090,10:41:23,10:41:23,1225,29,,,,6937.78,0
5006090,10:42:22,10:42:22,1226,30,,,,7400.68,0
5006090,10:42:40,10:42:40,1227,31,,,,7531.22,0
5006090,10:43:00,10:43:00,6627,32,,,,7691.41,
5006090,10:44:02,10:44:02,1229,33,,,,8021,0
5006090,10:44:44,10:44:44,10386,34,,,,8251.94,0
5006090,10:45:42,10:45:42,1232,35,,,,8554.08,0
5006090,10:46:29,10:46:29,9568,36,,,,8804.67,0
5006090,10:47:16,10:47:16,10384,37,,,,9072.79,0
5006090,10:47:55,10:47:55,1236,38,,,,9286.3,0
5006090,10:48:44,10:48:44,1237,39,,,,9510.01,0
5006090,10:49:35,10:49:35,1238,40,,,,9768.63,0
5006090,10:51:25,10:51:25,1239,41,,,,10206.57,0
5006090,10:52:00,10:52:00,8640,42,,,,10388.58,
5006090,10:52:46,10:52:46,8669,43,,,,10555.36,0
5006090,10:53:50,10:53:50,1242,44,,,,10743.25,0
5006090,10:55:05,10:55:05,1244,45,,,,11029.55,0
5006090,10:56:09,10:56:09,1245,46,,,,11270.79,0
5006090,10:57:17,10:57:17,1246,47,,,,11523.22,0
5006090,10:58:00,10:58:00,9833,48,,,,11672.98,
5006090,11:01:00,11:01:00,2658,49,,,,12325.64,0
5006090,11:01:57,11:01:57,2659,50,,,,12545.8,0
5006090,11:03:00,11:03:00,9868,51,,1,,12830.29,
5008010,10:33:00,10:33:00,9961,1,,,1,0,
5008010,10:34:25,10:34:25,1398,2,,,,505.11,0
5008010,10:34:55,10:34:55,6893,3,,,,720.89,0
5008010,10:35:46,10:35:46,1200,4,,,,1101.09,0
5008010,10:36:13,10:36:13,1201,5,,,,1285.84,0
5008010,10:36:56,10:36:56,1202,6,,,,1551.4,0
5008010,10:37:22,10:37:22,1203,7,,,,1738.52,0
5008010,10:38:19,10:38:19,1204,8,,,,2057.05,0
5008010,10:39:05,10:39:05,1205,9,,,,2313.67,0
5008010,10:39:46,10:39:46,1206,10,,,,2525.08,0
5008010,10:40:29,10:40:29,9590,11,,,,2729.34,0
5008010,10:41:22,10:41:22,1208,12,,,,3028.72,0
5008010,10:42:00,10:42:00,1209,13,,,,3265.01,
5008010,10:42:24,10:42:24,1210,14,,,,3499.54,0
5008010,10:42:36,10:42:36,1211,15,,,,3662.14,0
5008010,10:42:50,10:42:50,1212,16,,,,3846.33,0
5008010,10:43:03,10:43:03,1213,17,,,,3975.73,0
5008010,10:43:27,10:43:27,1214,18,,,,4182.75,0
5008010,10:43:56,10:43:56,1215,19,,,,4496.73,0
5008010,10:44:13,10:44:13,1216,20,,,,4687.81,0
5008010,10:44:25,10:44:25,1217,21,,,,4819.55,0
5008010,10:44:39,10:44:39,1218,22,,,,4977.53,0
5008010,10:45:00,10:45:00,1219,23,,,,5218.07,
5008010,10:45:20,10:45:20,1220,24,,,,5392.8,0
5008010,10:46:30,10:46:30,1221,25,,,,5990.25,0
5008010,10:47:07,10:47:07,1222,26,,,,6297.18,0
5008010,10:47:25,10:47:25,1223,27,,,,6454.16,0
5008010,10:48:07,10:48:07,1224,28,,,,6821.06,0
5008010,10:48:23,10:48:23,1225,29,,,,6937.78,0
5008010,10:49:22,10:49:22,1226,30,,,,7400.68,0
5008010,10:49:40,10:49:40,1227,31,,,,7531.22,0
5008010,10:50:00,10:50:00,6627,32,,,,7691.41,
5008010,10:51:02,10:51:02,1229,33,,,,8021,0
5008010,10:51:44,10:51:44,10386,34,,,,8251.94,0
5008010,10:52:42,10:52:42,1232,35,,,,8554.08,0
5008010,10:53:29,10:53:29,9568,36,,,,8804.67,0
5008010,10:54:16,10:54:16,10384,37,,,,9072.79,0
5008010,10:54:55,10:54:55,1236,38,,,,9286.3,0
5008010,10:55:44,10:55:44,1237,39,,,,9510.01,0
5008010,10:56:35,10:56:35,1238,40,,,,9768.63,0
5008010,10:58:25,10:58:25,1239,41,,,,10206.57,0
5008010,10:59:00,10:59:00,8640,42,,,,10388.58,
5008010,10:59:46,10:59:46,8669,43,,,,10555.36,0
5008010,11:00:50,11:00:50,1242,44,,,,10743.25,0
5008010,11:02:05,11:02:05,1244,45,,,,11029.55,0
5008010,11:03:09,11:03:09,1245,46,,,,11270.79,0
5008010,11:04:17,11:04:17,1246,47,,,,11523.22,0
5008010,11:05:00,11:05:00,9833,48,,,,11672.98,
5008010,11:08:00,11:08:00,2658,49,,,,12325.64,0
5008010,11:08:57,11:08:57,2659,50,,,,12545.8,0
5008010,11:10:00,11:10:00,9868,51,,1,,12830.29,
5008120,10:33:00,10:33:00,9961,1,,,1,0,
5008120,10:34:25,10:34:25,1398,2,,,,505.11,0
5008120,10:34:55,10:34:55,6893,3,,,,720.89,0
5008120,10:35:46,10:35:46,1200,4,,,,1101.09,0
5008120,10:36:13,10:36:13,1201,5,,,,1285.84,0
5008120,10:36:56,10:36:56,1202,6,,,,1551.4,0
5008120,10:37:22,10:37:22,1203,7,,,,1738.52,0
5008120,10:38:19,10:38:19,1204,8,,,,2057.05,0
5008120,10:39:05,10:39:05,1205,9,,,,2313.67,0
5008120,10:39:46,10:39:46,1206,10,,,,2525.08,0
5008120,10:40:29,10:40:29,9590,11,,,,2729.34,0
5008120,10:41:22,10:41:22,1208,12,,,,3028.72,0
5008120,10:42:00,10:42:00,1209,13,,,,3265.01,
5008120,10:42:24,10:42:24,1210,14,,,,3499.54,0
5008120,10:42:36,10:42:36,1211,15,,,,3662.14,0
5008120,10:42:50,10:42:50,1212,16,,,,3846.33,0
5008120,10:43:03,10:43:03,1213,17,,,,3975.73,0
5008120,10:43:27,10:43:27,1214,18,,,,4182.75,0
5008120,10:43:56,10:43:56,1215,19,,,,4496.73,0
5008120,10:44:13,10:44:13,1216,20,,,,4687.81,0
5008120,10:44:25,10:44:25,1217,21,,,,4819.55,0
5008120,10:44:39,10:44:39,1218,22,,,,4977.53,0
5008120,10:45:00,10:45:00,1219,23,,,,5218.07,
5008120,10:45:20,10:45:20,1220,24,,,,5392.8,0
5008120,10:46:30,10:46:30,1221,25,,,,5990.25,0
5008120,10:47:07,10:47:07,1222,26,,,,6297.18,0
5008120,10:47:25,10:47:25,1223,27,,,,6454.16,0
5008120,10:48:07,10:48:07,1224,28,,,,6821.06,0
5008120,10:48:23,10:48:23,1225,29,,,,6937.78,0
5008120,10:49:22,10:49:22,1226,30,,,,7400.68,0
5008120,10:49:40,10:49:40,1227,31,,,,7531.22,0
5008120,10:50:00,10:50:00,6627,32,,,,7691.41,
5008120,10:51:02,10:51:02,1229,33,,,,8021,0
5008120,10:51:44,10:51:44,10386,34,,,,8251.94,0
5008120,10:52:42,10:52:42,1232,35,,,,8554.08,0
5008120,10:53:29,10:53:29,9568,36,,,,8804.67,0
5008120,10:54:16,10:54:16,10384,37,,,,9072.79,0
5008120,10:54:55,10:54:55,1236,38,,,,9286.3,0
5008120,10:55:44,10:55:44,1237,39,,,,9510.01,0
5008120,10:56:35,10:56:35,1238,40,,,,9768.63,0
5008120,10:58:25,10:58:25,1239,41,,,,10206.57,0
5008120,10:59:00,10:59:00,8640,42,,,,10388.58,
5008120,10:59:46,10:59:46,8669,43,,,,10555.36,0
5008120,11:00:50,11:00:50,1242,44,,,,10743.25,0
5008120,11:02:05,11:02:05,1244,45,,,,11029.55,0
5008120,11:03:09,11:03:09,1245,46,,,,11270.79,0
5008120,11:04:17,11:04:17,1246,47,,,,11523.22,0
5008120,11:05:00,11:05:00,9833,48,,,,11672.98,
5008120,11:08:00,11:08:00,2658,49,,,,12325.64,0
5008120,11:08:57,11:08:57,2659,50,,,,12545.8,0
5008120,11:10:00,11:10:00,9868,51,,1,,12830.29,
5306070,20:26:00,20:26:00,9961,1,,,1,0,
5306070,20:27:15,20:27:15,1398,2,,,,505.11,0
5306070,20:27:42,20:27:42,6893,3,,,,720.89,0
5306070,20:28:28,20:28:28,1200,4,,,,1101.09,0
5306070,20:28:52,20:28:52,1201,5,,,,1285.84,0
5306070,20:29:30,20:29:30,1202,6,,,,1551.4,0
5306070,20:29:53,20:29:53,1203,7,,,,1738.52,0
5306070,20:30:44,20:30:44,1204,8,,,,2057.05,0
5306070,20:31:25,20:31:25,1205,9,,,,2313.67,0
5306070,20:32:01,20:32:01,1206,10,,,,2525.08,0
5306070,20:32:39,20:32:39,9590,11,,,,2729.34,0
5306070,20:33:26,20:33:26,1208,12,,,,3028.72,0
5306070,20:34:00,20:34:00,1209,13,,,,3265.01,
5306070,20:34:32,20:34:32,1210,14,,,,3499.54,0
5306070,20:34:48,20:34:48,1211,15,,,,3662.14,0
5306070,20:35:06,20:35:06,1212,16,,,,3846.33,0
5306070,20:35:24,20:35:24,1213,17,,,,3975.73,0
5306070,20:35:56,20:35:56,1214,18,,,,4182.75,0
5306070,20:36:35,20:36:35,1215,19,,,,4496.73,0
5306070,20:36:58,20:36:58,1216,20,,,,4687.81,0
5306070,20:37:14,20:37:14,1217,21,,,,4819.55,0
5306070,20:37:32,20:37:32,1218,22,,,,4977.53,0
5306070,20:38:00,20:38:00,1219,23,,,,5218.07,
5306070,20:38:20,20:38:20,1220,24,,,,5392.8,0
5306070,20:39:30,20:39:30,1221,25,,,,5990.25,0
5306070,20:40:07,20:40:07,1222,26,,,,6297.18,0
5306070,20:40:25,20:40:25,1223,27,,,,6454.16,0
5306070,20:41:07,20:41:07,1224,28,,,,6821.06,0
5306070,20:41:23,20:41:23,1225,29,,,,6937.78,0
5306070,20:42:22,20:42:22,1226,30,,,,7400.68,0
5306070,20:42:40,20:42:40,1227,31,,,,7531.22,0
5306070,20:43:00,20:43:00,6627,32,,,,7691.41,
5306070,20:43:55,20:43:55,1229,33,,,,8021,0
5306070,20:44:33,20:44:33,10386,34,,,,8251.94,0
5306070,20:45:24,20:45:24,1232,35,,,,8554.08,0
5306070,20:46:06,20:46:06,9568,36,,,,8804.67,0
5306070,20:46:47,20:46:47,10384,37,,,,9072.79,0
5306070,20:47:22,20:47:22,1236,38,,,,9286.3,0
5306070,20:48:06,20:48:06,1237,39,,,,9510.01,0
5306070,20:48:51,20:48:51,1238,40,,,,9768.63,0
5306070,20:50:28,20:50:28,1239,41,,,,10206.57,0
5306070,20:51:00,20:51:00,8640,42,,,,10388.58,
5306070,20:51:46,20:51:46,8669,43,,,,10555.36,0
5306070,20:52:50,20:52:50,1242,44,,,,10743.25,0
5306070,20:54:05,20:54:05,1244,45,,,,11029.55,0
5306070,20:55:09,20:55:09,1245,46,,,,11270.79,0
5306070,20:56:17,20:56:17,1246,47,,,,11523.22,0
5306070,20:57:00,20:57:00,9833,48,,,,11672.98,
5306070,20:59:24,20:59:24,2658,49,,,,12325.64,0
5306070,21:00:09,21:00:09,2659,50,,,,12545.8,0
5306070,21:01:00,21:01:00,9868,51,,1,,12830.29,
5376070,16:56:00,16:56:00,9961,1,,,1,0,
5376070,16:57:25,16:57:25,1398,2,,,,505.11,0
5376070,16:57:55,16:57:55,6893,3,,,,720.89,0
5376070,16:58:46,16:58:46,1200,4,,,,1101.09,0
5376070,16:59:13,16:59:13,1201,5,,,,1285.84,0
5376070,16:59:56,16:59:56,1202,6,,,,1551.4,0
5376070,17:00:22,17:00:22,1203,7,,,,1738.52,0
5376070,17:01:19,17:01:19,1204,8,,,,2057.05,0
5376070,17:02:05,17:02:05,1205,9,,,,2313.67,0
5376070,17:02:46,17:02:46,1206,10,,,,2525.08,0
5376070,17:03:29,17:03:29,9590,11,,,,2729.34,0
5376070,17:04:22,17:04:22,1208,12,,,,3028.72,0
5376070,17:05:00,17:05:00,1209,13,,,,3265.01,
5376070,17:05:32,17:05:32,1210,14,,,,3499.54,0
5376070,17:05:48,17:05:48,1211,15,,,,3662.14,0
5376070,17:06:06,17:06:06,1212,16,,,,3846.33,0
5376070,17:06:24,17:06:24,1213,17,,,,3975.73,0
5376070,17:06:56,17:06:56,1214,18,,,,4182.75,0
5376070,17:07:35,17:07:35,1215,19,,,,4496.73,0
5376070,17:07:58,17:07:58,1216,20,,,,4687.81,0
5376070,17:08:14,17:08:14,1217,21,,,,4819.55,0
5376070,17:08:32,17:08:32,1218,22,,,,4977.53,0
5376070,17:09:00,17:09:00,1219,23,,,,5218.07,
5376070,17:09:20,17:09:20,1220,24,,,,5392.8,0
5376070,17:10:30,17:10:30,1221,25,,,,5990.25,0
5376070,17:11:07,17:11:07,1222,26,,,,6297.18,0
5376070,17:11:25,17:11:25,1223,27,,,,6454.16,0
5376070,17:12:07,17:12:07,1224,28,,,,6821.06,0
5376070,17:12:23,17:12:23,1225,29,,,,6937.78,0
5376070,17:13:22,17:13:22,1226,30,,,,7400.68,0
5376070,17:13:40,17:13:40,1227,31,,,,7531.22,0
5376070,17:14:00,17:14:00,6627,32,,,,7691.41,
5376070,17:15:02,17:15:02,1229,33,,,,8021,0
5376070,17:15:44,17:15:44,10386,34,,,,8251.94,0
5376070,17:16:42,17:16:42,1232,35,,,,8554.08,0
5376070,17:17:29,17:17:29,9568,36,,,,8804.67,0
5376070,17:18:16,17:18:16,10384,37,,,,9072.79,0
5376070,17:18:55,17:18:55,1236,38,,,,9286.3,0
5376070,17:19:44,17:19:44,1237,39,,,,9510.01,0
5376070,17:20:35,17:20:35,1238,40,,,,9768.63,0
5376070,17:22:25,17:22:25,1239,41,,,,10206.57,0
5376070,17:23:00,17:23:00,8640,42,,,,10388.58,
5376070,17:23:46,17:23:46,8669,43,,,,10555.36,0
5376070,17:24:50,17:24:50,1242,44,,,,10743.25,0
5376070,17:26:05,17:26:05,1244,45,,,,11029.55,0
5376070,17:27:09,17:27:09,1245,46,,,,11270.79,0
5376070,17:28:17,17:28:17,1246,47,,,,11523.22,0
5376070,17:29:00,17:29:00,9833,48,,,,11672.98,
5376070,17:32:00,17:32:00,2658,49,,,,12325.64,0
5376070,17:32:57,17:32:57,2659,50,,,,12545.8,0
5376070,17:34:00,17:34:00,9868,51,,1,,12830.29,
5439090,09:26:00,09:26:00,9961,1,,,1,0,
5439090,09:27:25,09:27:25,1398,2,,,,505.11,0
5439090,09:27:55,09:27:55,6893,3,,,,720.89,0
5439090,09:28:46,09:28:46,1200,4,,,,1101.09,0
5439090,09:29:13,09:29:13,1201,5,,,,1285.84,0
5439090,09:29:56,09:29:56,1202,6,,,,1551.4,0
5439090,09:30:22,09:30:22,1203,7,,,,1738.52,0
5439090,09:31:19,09:31:19,1204,8,,,,2057.05,0
5439090,09:32:05,09:32:05,1205,9,,,,2313.67,0
5439090,09:32:46,09:32:46,1206,10,,,,2525.08,0
5439090,09:33:29,09:33:29,9590,11,,,,2729.34,0
5439090,09:34:22,09:34:22,1208,12,,,,3028.72,0
5439090,09:35:00,09:35:00,1209,13,,,,3265.01,
5439090,09:35:24,09:35:24,1210,14,,,,3499.54,0
5439090,09:35:36,09:35:36,1211,15,,,,3662.14,0
5439090,09:35:50,09:35:50,1212,16,,,,3846.33,0
5439090,09:36:03,09:36:03,1213,17,,,,3975.73,0
5439090,09:36:27,09:36:27,1214,18,,,,4182.75,0
5439090,09:36:56,09:36:56,1215,19,,,,4496.73,0
5439090,09:37:13,09:37:13,1216,20,,,,4687.81,0
5439090,09:37:25,09:37:25,1217,21,,,,4819.55,0
5439090,09:37:39,09:37:39,1218,22,,,,4977.53,0
5439090,09:38:00,09:38:00,1219,23,,,,5218.07,
5439090,09:38:20,09:38:20,1220,24,,,,5392.8,0
5439090,09:39:30,09:39:30,1221,25,,,,5990.25,0
5439090,09:40:07,09:40:07,1222,26,,,,6297.18,0
5439090,09:40:25,09:40:25,1223,27,,,,6454.16,0
5439090,09:41:07,09:41:07,1224,28,,,,6821.06,0
5439090,09:41:23,09:41:23,1225,29,,,,6937.78,0
5439090,09:42:22,09:42:22,1226,30,,,,7400.68,0
5439090,09:42:40,09:42:40,1227,31,,,,7531.22,0
5439090,09:43:00,09:43:00,6627,32,,,,7691.41,
5439090,09:43:55,09:43:55,1229,33,,,,8021,0
5439090,09:44:33,09:44:33,10386,34,,,,8251.94,0
5439090,09:45:24,09:45:24,1232,35,,,,8554.08,0
5439090,09:46:06,09:46:06,9568,36,,,,8804.67,0
5439090,09:46:47,09:46:47,10384,37,,,,9072.79,0
5439090,09:47:22,09:47:22,1236,38,,,,9286.3,0
5439090,09:48:06,09:48:06,1237,39,,,,9510.01,0
5439090,09:48:51,09:48:51,1238,40,,,,9768.63,0
5439090,09:50:28,09:50:28,1239,41,,,,10206.57,0
5439090,09:51:00,09:51:00,8640,42,,,,10388.58,
5439090,09:51:46,09:51:46,8669,43,,,,10555.36,0
5439090,09:52:50,09:52:50,1242,44,,,,10743.25,0
5439090,09:54:05,09:54:05,1244,45,,,,11029.55,0
5439090,09:55:09,09:55:09,1245,46,,,,11270.79,0
5439090,09:56:17,09:56:17,1246,47,,,,11523.22,0
5439090,09:57:00,09:57:00,9833,48,,,,11672.98,
5439090,09:59:24,09:59:24,2658,49,,,,12325.64,0
5439090,10:00:09,10:00:09,2659,50,,,,12545.8,0
5439090,10:01:00,10:01:00,9868,51,,1,,12830.29,
5601070,17:26:00,17:26:00,9961,1,,,1,0,
5601070,17:27:25,17:27:25,1398,2,,,,505.11,0
5601070,17:27:55,17:27:55,6893,3,,,,720.89,0
5601070,17:28:46,17:28:46,1200,4,,,,1101.09,0
5601070,17:29:13,17:29:13,1201,5,,,,1285.84,0
5601070,17:29:56,17:29:56,1202,6,,,,1551.4,0
5601070,17:30:22,17:30:22,1203,7,,,,1738.52,0
5601070,17:31:19,17:31:19,1204,8,,,,2057.05,0
5601070,17:32:05,17:32:05,1205,9,,,,2313.67,0
5601070,17:32:46,17:32:46,1206,10,,,,2525.08,0
5601070,17:33:29,17:33:29,9590,11,,,,2729.34,0
5601070,17:34:22,17:34:22,1208,12,,,,3028.72,0
5601070,17:35:00,17:35:00,1209,13,,,,3265.01,
5601070,17:35:32,17:35:32,1210,14,,,,3499.54,0
5601070,17:35:48,17:35:48,1211,15,,,,3662.14,0
5601070,17:36:06,17:36:06,1212,16,,,,3846.33,0
5601070,17:36:24,17:36:24,1213,17,,,,3975.73,0
5601070,17:36:56,17:36:56,1214,18,,,,4182.75,0
5601070,17:37:35,17:37:35,1215,19,,,,4496.73,0
5601070,17:37:58,17:37:58,1216,20,,,,4687.81,0
5601070,17:38:14,17:38:14,1217,21,,,,4819.55,0
5601070,17:38:32,17:38:32,1218,22,,,,4977.53,0
5601070,17:39:00,17:39:00,1219,23,,,,5218.07,
5601070,17:39:20,17:39:20,1220,24,,,,5392.8,0
5601070,17:40:30,17:40:30,1221,25,,,,5990.25,0
5601070,17:41:07,17:41:07,1222,26,,,,6297.18,0
5601070,17:41:25,17:41:25,1223,27,,,,6454.16,0
5601070,17:42:07,17:42:07,1224,28,,,,6821.06,0
5601070,17:42:23,17:42:23,1225,29,,,,6937.78,0
5601070,17:43:22,17:43:22,1226,30,,,,7400.68,0
5601070,17:43:40,17:43:40,1227,31,,,,7531.22,0
5601070,17:44:00,17:44:00,6627,32,,,,7691.41,
5601070,17:45:02,17:45:02,1229,33,,,,8021,0
5601070,17:45:44,17:45:44,10386,34,,,,8251.94,0
5601070,17:46:42,17:46:42,1232,35,,,,8554.08,0
5601070,17:47:29,17:47:29,9568,36,,,,8804.67,0
5601070,17:48:16,17:48:16,10384,37,,,,9072.79,0
5601070,17:48:55,17:48:55,1236,38,,,,9286.3,0
5601070,17:49:44,17:49:44,1237,39,,,,9510.01,0
5601070,17:50:35,17:50:35,1238,40,,,,9768.63,0
5601070,17:52:25,17:52:25,1239,41,,,,10206.57,0
5601070,17:53:00,17:53:00,8640,42,,,,10388.58,
5601070,17:53:46,17:53:46,8669,43,,,,10555.36,0
5601070,17:54:50,17:54:50,1242,44,,,,10743.25,0
5601070,17:56:05,17:56:05,1244,45,,,,11029.55,0
5601070,17:57:09,17:57:09,1245,46,,,,11270.79,0
5601070,17:58:17,17:58:17,1246,47,,,,11523.22,0
5601070,17:59:00,17:59:00,9833,48,,,,11672.98,
5601070,18:02:00,18:02:00,2658,49,,,,12325.64,0
5601070,18:02:57,18:02:57,2659,50,,,,12545.8,0
5601070,18:04:00,18:04:00,9868,51,,1,,12830.29,
566070,05:14:00,05:14:00,9961,1,,,1,0,
566070,05:15:06,05:15:06,1398,2,,,,505.11,0
566070,05:15:29,05:15:29,6893,3,,,,720.89,0
566070,05:16:09,05:16:09,1200,4,,,,1101.09,0
566070,05:16:30,05:16:30,1201,5,,,,1285.84,0
566070,05:17:03,05:17:03,1202,6,,,,1551.4,0
566070,05:17:24,05:17:24,1203,7,,,,1738.52,0
566070,05:18:08,05:18:08,1204,8,,,,2057.05,0
566070,05:18:44,05:18:44,1205,9,,,,2313.67,0
566070,05:19:16,05:19:16,1206,10,,,,2525.08,0
566070,05:19:49,05:19:49,9590,11,,,,2729.34,0
566070,05:20:30,05:20:30,1208,12,,,,3028.72,0
566070,05:21:00,05:21:00,1209,13,,,,3265.01,
566070,05:21:24,05:21:24,1210,14,,,,3499.54,0
566070,05:21:36,05:21:36,1211,15,,,,3662.14,0
566070,05:21:50,05:21:50,1212,16,,,,3846.33,0
566070,05:22:03,05:22:03,1213,17,,,,3975.73,0
566070,05:22:27,05:22:27,1214,18,,,,4182.75,0
566070,05:22:56,05:22:56,1215,19,,,,4496.73,0
566070,05:23:13,05:23:13,1216,20,,,,4687.81,0
566070,05:23:25,05:23:25,1217,21,,,,4819.55,0
566070,05:23:39,05:23:39,1218,22,,,,4977.53,0
566070,05:24:00,05:24:00,1219,23,,,,5218.07,
566070,05:24:16,05:24:16,1220,24,,,,5392.8,0
566070,05:25:12,05:25:12,1221,25,,,,5990.25,0
566070,05:25:42,05:25:42,1222,26,,,,6297.18,0
566070,05:25:56,05:25:56,1223,27,,,,6454.16,0
566070,05:26:29,05:26:29,1224,28,,,,6821.06,0
566070,05:26:42,05:26:42,1225,29,,,,6937.78,0
566070,05:27:30,05:27:30,1226,30,,,,7400.68,0
566070,05:27:44,05:27:44,1227,31,,,,7531.22,0
566070,05:28:00,05:28:00,6627,32,,,,7691.41,
566070,05:28:41,05:28:41,1229,33,,,,8021,0
566070,05:29:09,05:29:09,10386,34,,,,8251.94,0
566070,05:29:48,05:29:48,1232,35,,,,8554.08,0
566070,05:30:19,05:30:19,9568,36,,,,8804.67,0
566070,05:30:50,05:30:50,10384,37,,,,9072.79,0
566070,05:31:17,05:31:17,1236,38,,,,9286.3,0
566070,05:31:49,05:31:49,1237,39,,,,9510.01,0
566070,05:32:23,05:32:23,1238,40,,,,9768.63,0
566070,05:33:36,05:33:36,1239,41,,,,10206.57,0
566070,05:34:00,05:34:00,8640,42,,,,10388.58,
566070,05:34:46,05:34:46,8669,43,,,,10555.36,0
566070,05:35:50,05:35:50,1242,44,,,,10743.25,0
566070,05:37:05,05:37:05,1244,45,,,,11029.55,0
566070,05:38:09,05:38:09,1245,46,,,,11270.79,0
566070,05:39:17,05:39:17,1246,47,,,,11523.22,0
566070,05:40:00,05:40:00,9833,48,,,,11672.98,
566070,05:42:24,05:42:24,2658,49,,,,12325.64,0
566070,05:43:09,05:43:09,2659,50,,,,12545.8,0
566070,05:44:00,05:44:00,9868,51,,1,,12830.29,
6216020,20:37:00,20:37:00,9961,1,,,1,0,
6216020,20:38:25,20:38:25,1398,2,,,,505.11,0
6216020,20:38:55,20:38:55,6893,3,,,,720.89,0
6216020,20:39:46,20:39:46,1200,4,,,,1101.09,0
6216020,20:40:13,20:40:13,1201,5,,,,1285.84,0
6216020,20:40:56,20:40:56,1202,6,,,,1551.4,0
6216020,20:41:22,20:41:22,1203,7,,,,1738.52,0
6216020,20:42:19,20:42:19,1204,8,,,,2057.05,0
6216020,20:43:05,20:43:05,1205,9,,,,2313.67,0
6216020,20:43:46,20:43:46,1206,10,,,,2525.08,0
6216020,20:44:29,20:44:29,9590,11,,,,2729.34,0
6216020,20:45:22,20:45:22,1208,12,,,,3028.72,0
6216020,20:46:00,20:46:00,1209,13,,,,3265.01,
6216020,20:46:32,20:46:32,1210,14,,,,3499.54,0
6216020,20:46:48,20:46:48,1211,15,,,,3662.14,0
6216020,20:47:06,20:47:06,1212,16,,,,3846.33,0
6216020,20:47:24,20:47:24,1213,17,,,,3975.73,0
6216020,20:47:56,20:47:56,1214,18,,,,4182.75,0
6216020,20:48:35,20:48:35,1215,19,,,,4496.73,0
6216020,20:48:58,20:48:58,1216,20,,,,4687.81,0
6216020,20:49:14,20:49:14,1217,21,,,,4819.55,0
6216020,20:49:32,20:49:32,1218,22,,,,4977.53,0
6216020,20:50:00,20:50:00,1219,23,,,,5218.07,
6216020,20:50:24,20:50:24,1220,24,,,,5392.8,0
6216020,20:51:48,20:51:48,1221,25,,,,5990.25,0
6216020,20:52:33,20:52:33,1222,26,,,,6297.18,0
6216020,20:52:55,20:52:55,1223,27,,,,6454.16,0
6216020,20:53:44,20:53:44,1224,28,,,,6821.06,0
6216020,20:54:04,20:54:04,1225,29,,,,6937.78,0
6216020,20:55:15,20:55:15,1226,30,,,,7400.68,0
6216020,20:55:36,20:55:36,1227,31,,,,7531.22,0
6216020,20:56:00,20:56:00,6627,32,,,,7691.41,
6216020,20:56:55,20:56:55,1229,33,,,,8021,0
6216020,20:57:33,20:57:33,10386,34,,,,8251.94,0
6216020,20:58:24,20:58:24,1232,35,,,,8554.08,0
6216020,20:59:06,20:59:06,9568,36,,,,8804.67,0
6216020,20:59:47,20:59:47,10384,37,,,,9072.79,0
6216020,21:00:22,21:00:22,1236,38,,,,9286.3,0
6216020,21:01:06,21:01:06,1237,39,,,,9510.01,0
6216020,21:01:51,21:01:51,1238,40,,,,9768.63,0
6216020,21:03:28,21:03:28,1239,41,,,,10206.57,0
6216020,21:04:00,21:04:00,8640,42,,,,10388.58,
6216020,21:04:46,21:04:46,8669,43,,,,10555.36,0
6216020,21:05:50,21:05:50,1242,44,,,,10743.25,0
6216020,21:07:05,21:07:05,1244,45,,,,11029.55,0
6216020,21:08:09,21:08:09,1245,46,,,,11270.79,0
6216020,21:09:17,21:09:17,1246,47,,,,11523.22,0
6216020,21:10:00,21:10:00,9833,48,,,,11672.98,
6216020,21:14:12,21:14:12,2658,49,,,,12325.64,0
6216020,21:15:32,21:15:32,2659,50,,,,12545.8,0
6216020,21:17:00,21:17:00,9868,51,,1,,12830.29,
6216030,20:37:00,20:37:00,9961,1,,,1,0,
6216030,20:38:25,20:38:25,1398,2,,,,505.11,0
6216030,20:38:55,20:38:55,6893,3,,,,720.89,0
6216030,20:39:46,20:39:46,1200,4,,,,1101.09,0
6216030,20:40:13,20:40:13,1201,5,,,,1285.84,0
6216030,20:40:56,20:40:56,1202,6,,,,1551.4,0
6216030,20:41:22,20:41:22,1203,7,,,,1738.52,0
6216030,20:42:19,20:42:19,1204,8,,,,2057.05,0
6216030,20:43:05,20:43:05,1205,9,,,,2313.67,0
6216030,20:43:46,20:43:46,1206,10,,,,2525.08,0
6216030,20:44:29,20:44:29,9590,11,,,,2729.34,0
6216030,20:45:22,20:45:22,1208,12,,,,3028.72,0
6216030,20:46:00,20:46:00,1209,13,,,,3265.01,
6216030,20:46:32,20:46:32,1210,14,,,,3499.54,0
6216030,20:46:48,20:46:48,1211,15,,,,3662.14,0
6216030,20:47:06,20:47:06,1212,16,,,,3846.33,0
6216030,20:47:24,20:47:24,1213,17,,,,3975.73,0
6216030,20:47:56,20:47:56,1214,18,,,,4182.75,0
6216030,20:48:35,20:48:35,1215,19,,,,4496.73,0
6216030,20:48:58,20:48:58,1216,20,,,,4687.81,0
6216030,20:49:14,20:49:14,1217,21,,,,4819.55,0
6216030,20:49:32,20:49:32,1218,22,,,,4977.53,0
6216030,20:50:00,20:50:00,1219,23,,,,5218.07,
6216030,20:50:24,20:50:24,1220,24,,,,5392.8,0
6216030,20:51:48,20:51:48,1221,25,,,,5990.25,0
6216030,20:52:33,20:52:33,1222,26,,,,6297.18,0
6216030,20:52:55,20:52:55,1223,27,,,,6454.16,0
6216030,20:53:44,20:53:44,1224,28,,,,6821.06,0
6216030,20:54:04,20:54:04,1225,29,,,,6937.78,0
6216030,20:55:15,20:55:15,1226,30,,,,7400.68,0
6216030,20:55:36,20:55:36,1227,31,,,,7531.22,0
6216030,20:56:00,20:56:00,6627,32,,,,7691.41,
6216030,20:56:55,20:56:55,1229,33,,,,8021,0
6216030,20:57:33,20:57:33,10386,34,,,,8251.94,0
6216030,20:58:24,20:58:24,1232,35,,,,8554.08,0
6216030,20:59:06,20:59:06,9568,36,,,,8804.67,0
6216030,20:59:47,20:59:47,10384,37,,,,9072.79,0
6216030,21:00:22,21:00:22,1236,38,,,,9286.3,0
6216030,21:01:06,21:01:06,1237,39,,,,9510.01,0
6216030,21:01:51,21:01:51,1238,40,,,,9768.63,0
6216030,21:03:28,21:03:28,1239,41,,,,10206.57,0
6216030,21:04:00,21:04:00,8640,42,,,,10388.58,
6216030,21:04:46,21:04:46,8669,43,,,,10555.36,0
6216030,21:05:50,21:05:50,1242,44,,,,10743.25,0
6216030,21:07:05,21:07:05,1244,45,,,,11029.55,0
6216030,21:08:09,21:08:09,1245,46,,,,11270.79,0
6216030,21:09:17,21:09:17,1246,47,,,,11523.22,0
6216030,21:10:00,21:10:00,9833,48,,,,11672.98,
6216030,21:14:12,21:14:12,2658,49,,,,12325.64,0
6216030,21:15:32,21:15:32,2659,50,,,,12545.8,0
6216030,21:17:00,21:17:00,9868,51,,1,,12830.29,
6216040,20:37:00,20:37:00,9961,1,,,1,0,
6216040,20:38:25,20:38:25,1398,2,,,,505.11,0
6216040,20:38:55,20:38:55,6893,3,,,,720.89,0
6216040,20:39:46,20:39:46,1200,4,,,,1101.09,0
6216040,20:40:13,20:40:13,1201,5,,,,1285.84,0
6216040,20:40:56,20:40:56,1202,6,,,,1551.4,0
6216040,20:41:22,20:41:22,1203,7,,,,1738.52,0
6216040,20:42:19,20:42:19,1204,8,,,,2057.05,0
6216040,20:43:05,20:43:05,1205,9,,,,2313.67,0
6216040,20:43:46,20:43:46,1206,10,,,,2525.08,0
6216040,20:44:29,20:44:29,9590,11,,,,2729.34,0
6216040,20:45:22,20:45:22,1208,12,,,,3028.72,0
6216040,20:46:00,20:46:00,1209,13,,,,3265.01,
6216040,20:46:32,20:46:32,1210,14,,,,3499.54,0
6216040,20:46:48,20:46:48,1211,15,,,,3662.14,0
6216040,20:47:06,20:47:06,1212,16,,,,3846.33,0
6216040,20:47:24,20:47:24,1213,17,,,,3975.73,0
6216040,20:47:56,20:47:56,1214,18,,,,4182.75,0
6216040,20:48:35,20:48:35,1215,19,,,,4496.73,0
6216040,20:48:58,20:48:58,1216,20,,,,4687.81,0
6216040,20:49:14,20:49:14,1217,21,,,,4819.55,0
6216040,20:49:32,20:49:32,1218,22,,,,4977.53,0
6216040,20:50:00,20:50:00,1219,23,,,,5218.07,
6216040,20:50:24,20:50:24,1220,24,,,,5392.8,0
6216040,20:51:48,20:51:48,1221,25,,,,5990.25,0
6216040,20:52:33,20:52:33,1222,26,,,,6297.18,0
6216040,20:52:55,20:52:55,1223,27,,,,6454.16,0
6216040,20:53:44,20:53:44,1224,28,,,,6821.06,0
6216040,20:54:04,20:54:04,1225,29,,,,6937.78,0
6216040,20:55:15,20:55:15,1226,30,,,,7400.68,0
6216040,20:55:36,20:55:36,1227,31,,,,7531.22,0
6216040,20:56:00,20:56:00,6627,32,,,,7691.41,
6216040,20:56:55,20:56:55,1229,33,,,,8021,0
6216040,20:57:33,20:57:33,10386,34,,,,8251.94,0
6216040,20:58:24,20:58:24,1232,35,,,,8554.08,0
6216040,20:59:06,20:59:06,9568,36,,,,8804.67,0
6216040,20:59:47,20:59:47,10384,37,,,,9072.79,0
6216040,21:00:22,21:00:22,1236,38,,,,9286.3,0
6216040,21:01:06,21:01:06,1237,39,,,,9510.01,0
6216040,21:01:51,21:01:51,1238,40,,,,9768.63,0
6216040,21:03:28,21:03:28,1239,41,,,,10206.57,0
6216040,21:04:00,21:04:00,8640,42,,,,10388.58,
6216040,21:04:46,21:04:46,8669,43,,,,10555.36,0
6216040,21:05:50,21:05:50,1242,44,,,,10743.25,0
6216040,21:07:05,21:07:05,1244,45,,,,11029.55,0
6216040,21:08:09,21:08:09,1245,46,,,,11270.79,0
6216040,21:09:17,21:09:17,1246,47,,,,11523.22,0
6216040,21:10:00,21:10:00,9833,48,,,,11672.98,
6216040,21:14:12,21:14:12,2658,49,,,,12325.64,0
6216040,21:15:32,21:15:32,2659,50,,,,12545.8,0
6216040,21:17:00,21:17:00,9868,51,,1,,12830.29,
6216050,20:37:00,20:37:00,9961,1,,,1,0,
6216050,20:38:25,20:38:25,1398,2,,,,505.11,0
6216050,20:38:55,20:38:55,6893,3,,,,720.89,0
6216050,20:39:46,20:39:46,1200,4,,,,1101.09,0
6216050,20:40:13,20:40:13,1201,5,,,,1285.84,0
6216050,20:40:56,20:40:56,1202,6,,,,1551.4,0
6216050,20:41:22,20:41:22,1203,7,,,,1738.52,0
6216050,20:42:19,20:42:19,1204,8,,,,2057.05,0
6216050,20:43:05,20:43:05,1205,9,,,,2313.67,0
6216050,20:43:46,20:43:46,1206,10,,,,2525.08,0
6216050,20:44:29,20:44:29,9590,11,,,,2729.34,0
6216050,20:45:22,20:45:22,1208,12,,,,3028.72,0
6216050,20:46:00,20:46:00,1209,13,,,,3265.01,
6216050,20:46:32,20:46:32,1210,14,,,,3499.54,0
6216050,20:46:48,20:46:48,1211,15,,,,3662.14,0
6216050,20:47:06,20:47:06,1212,16,,,,3846.33,0
6216050,20:47:24,20:47:24,1213,17,,,,3975.73,0
6216050,20:47:56,20:47:56,1214,18,,,,4182.75,0
6216050,20:48:35,20:48:35,1215,19,,,,4496.73,0
6216050,20:48:58,20:48:58,1216,20,,,,4687.81,0
6216050,20:49:14,20:49:14,1217,21,,,,4819.55,0
6216050,20:49:32,20:49:32,1218,22,,,,4977.53,0
6216050,20:50:00,20:50:00,1219,23,,,,5218.07,
6216050,20:50:24,20:50:24,1220,24,,,,5392.8,0
6216050,20:51:48,20:51:48,1221,25,,,,5990.25,0
6216050,20:52:33,20:52:33,1222,26,,,,6297.18,0
6216050,20:52:55,20:52:55,1223,27,,,,6454.16,0
6216050,20:53:44,20:53:44,1224,28,,,,6821.06,0
6216050,20:54:04,20:54:04,1225,29,,,,6937.78,0
6216050,20:55:15,20:55:15,1226,30,,,,7400.68,0
6216050,20:55:36,20:55:36,1227,31,,,,7531.22,0
6216050,20:56:00,20:56:00,6627,32,,,,7691.41,
6216050,20:56:55,20:56:55,1229,33,,,,8021,0
6216050,20:57:33,20:57:33,10386,34,,,,8251.94,0
6216050,20:58:24,20:58:24,1232,35,,,,8554.08,0
6216050,20:59:06,20:59:06,9568,36,,,,8804.67,0
6216050,20:59:47,20:59:47,10384,37,,,,9072.79,0
6216050,21:00:22,21:00:22,1236,38,,,,9286.3,0
6216050,21:01:06,21:01:06,1237,39,,,,9510.01,0
6216050,21:01:51,21:01:51,1238,40,,,,9768.63,0
6216050,21:03:28,21:03:28,1239,41,,,,10206.57,0
6216050,21:04:00,21:04:00,8640,42,,,,10388.58,
6216050,21:04:46,21:04:46,8669,43,,,,10555.36,0
6216050,21:05:50,21:05:50,1242,44,,,,10743.25,0
6216050,21:07:05,21:07:05,1244,45,,,,11029.55,0
6216050,21:08:09,21:08:09,1245,46,,,,11270.79,0
6216050,21:09:17,21:09:17,1246,47,,,,11523.22,0
6216050,21:10:00,21:10:00,9833,48,,,,11672.98,
6216050,21:14:12,21:14:12,2658,49,,,,12325.64,0
6216050,21:15:32,21:15:32,2659,50,,,,12545.8,0
6216050,21:17:00,21:17:00,9868,51,,1,,12830.29,
6216060,20:37:00,20:37:00,9961,1,,,1,0,
6216060,20:38:25,20:38:25,1398,2,,,,505.11,0
6216060,20:38:55,20:38:55,6893,3,,,,720.89,0
6216060,20:39:46,20:39:46,1200,4,,,,1101.09,0
6216060,20:40:13,20:40:13,1201,5,,,,1285.84,0
6216060,20:40:56,20:40:56,1202,6,,,,1551.4,0
6216060,20:41:22,20:41:22,1203,7,,,,1738.52,0
6216060,20:42:19,20:42:19,1204,8,,,,2057.05,0
6216060,20:43:05,20:43:05,1205,9,,,,2313.67,0
6216060,20:43:46,20:43:46,1206,10,,,,2525.08,0
6216060,20:44:29,20:44:29,9590,11,,,,2729.34,0
6216060,20:45:22,20:45:22,1208,12,,,,3028.72,0
6216060,20:46:00,20:46:00,1209,13,,,,3265.01,
6216060,20:46:32,20:46:32,1210,14,,,,3499.54,0
6216060,20:46:48,20:46:48,1211,15,,,,3662.14,0
6216060,20:47:06,20:47:06,1212,16,,,,3846.33,0
6216060,20:47:24,20:47:24,1213,17,,,,3975.73,0
6216060,20:47:56,20:47:56,1214,18,,,,4182.75,0
6216060,20:48:35,20:48:35,1215,19,,,,4496.73,0
6216060,20:48:58,20:48:58,1216,20,,,,4687.81,0
6216060,20:49:14,20:49:14,1217,21,,,,4819.55,0
6216060,20:49:32,20:49:32,1218,22,,,,4977.53,0
6216060,20:50:00,20:50:00,1219,23,,,,5218.07,
6216060,20:50:24,20:50:24,1220,24,,,,5392.8,0
6216060,20:51:48,20:51:48,1221,25,,,,5990.25,0
6216060,20:52:33,20:52:33,1222,26,,,,6297.18,0
6216060,20:52:55,20:52:55,1223,27,,,,6454.16,0
6216060,20:53:44,20:53:44,1224,28,,,,6821.06,0
6216060,20:54:04,20:54:04,1225,29,,,,6937.78,0
6216060,20:55:15,20:55:15,1226,30,,,,7400.68,0
6216060,20:55:36,20:55:36,1227,31,,,,7531.22,0
6216060,20:56:00,20:56:00,6627,32,,,,7691.41,
6216060,20:56:55,20:56:55,1229,33,,,,8021,0
6216060,20:57:33,20:57:33,10386,34,,,,8251.94,0
6216060,20:58:24,20:58:24,1232,35,,,,8554.08,0
6216060,20:59:06,20:59:06,9568,36,,,,8804.67,0
6216060,20:59:47,20:59:47,10384,37,,,,9072.79,0
6216060,21:00:22,21:00:22,1236,38,,,,9286.3,0
6216060,21:01:06,21:01:06,1237,39,,,,9510.01,0
6216060,21:01:51,21:01:51,1238,40,,,,9768.63,0
6216060,21:03:28,21:03:28,1239,41,,,,10206.57,0
6216060,21:04:00,21:04:00,8640,42,,,,10388.58,
6216060,21:04:46,21:04:46,8669,43,,,,10555.36,0
6216060,21:05:50,21:05:50,1242,44,,,,10743.25,0
6216060,21:07:05,21:07:05,1244,45,,,,11029.55,0
6216060,21:08:09,21:08:09,1245,46,,,,11270.79,0
6216060,21:09:17,21:09:17,1246,47,,,,11523.22,0
6216060,21:10:00,21:10:00,9833,48,,,,11672.98,
6216060,21:14:12,21:14:12,2658,49,,,,12325.64,0
6216060,21:15:32,21:15:32,2659,50,,,,12545.8,0
6216060,21:17:00,21:17:00,9868,51,,1,,12830.29,
6263080,24:13:00,24:13:00,9961,1,,,1,0,
6263080,24:14:15,24:14:15,1398,2,,,,505.11,0
6263080,24:14:42,24:14:42,6893,3,,,,720.89,0
6263080,24:15:28,24:15:28,1200,4,,,,1101.09,0
6263080,24:15:52,24:15:52,1201,5,,,,1285.84,0
6263080,24:16:30,24:16:30,1202,6,,,,1551.4,0
6263080,24:16:53,24:16:53,1203,7,,,,1738.52,0
6263080,24:17:44,24:17:44,1204,8,,,,2057.05,0
6263080,24:18:25,24:18:25,1205,9,,,,2313.67,0
6263080,24:19:01,24:19:01,1206,10,,,,2525.08,0
6263080,24:19:39,24:19:39,9590,11,,,,2729.34,0
6263080,24:20:26,24:20:26,1208,12,,,,3028.72,0
6263080,24:21:00,24:21:00,1209,13,,,,3265.01,
6263080,24:21:24,24:21:24,1210,14,,,,3499.54,0
6263080,24:21:36,24:21:36,1211,15,,,,3662.14,0
6263080,24:21:50,24:21:50,1212,16,,,,3846.33,0
6263080,24:22:03,24:22:03,1213,17,,,,3975.73,0
6263080,24:22:27,24:22:27,1214,18,,,,4182.75,0
6263080,24:22:56,24:22:56,1215,19,,,,4496.73,0
6263080,24:23:13,24:23:13,1216,20,,,,4687.81,0
6263080,24:23:25,24:23:25,1217,21,,,,4819.55,0
6263080,24:23:39,24:23:39,1218,22,,,,4977.53,0
6263080,24:24:00,24:24:00,1219,23,,,,5218.07,
6263080,24:24:20,24:24:20,1220,24,,,,5392.8,0
6263080,24:25:30,24:25:30,1221,25,,,,5990.25,0
6263080,24:26:07,24:26:07,1222,26,,,,6297.18,0
6263080,24:26:25,24:26:25,1223,27,,,,6454.16,0
6263080,24:27:07,24:27:07,1224,28,,,,6821.06,0
6263080,24:27:23,24:27:23,1225,29,,,,6937.78,0
6263080,24:28:22,24:28:22,1226,30,,,,7400.68,0
6263080,24:28:40,24:28:40,1227,31,,,,7531.22,0
6263080,24:29:00,24:29:00,6627,32,,,,7691.41,
6263080,24:29:48,24:29:48,1229,33,,,,8021,0
6263080,24:30:21,24:30:21,10386,34,,,,8251.94,0
6263080,24:31:06,24:31:06,1232,35,,,,8554.08,0
6263080,24:31:42,24:31:42,9568,36,,,,8804.67,0
6263080,24:32:19,24:32:19,10384,37,,,,9072.79,0
6263080,24:32:49,24:32:49,1236,38,,,,9286.3,0
6263080,24:33:27,24:33:27,1237,39,,,,9510.01,0
6263080,24:34:07,24:34:07,1238,40,,,,9768.63,0
6263080,24:35:32,24:35:32,1239,41,,,,10206.57,0
6263080,24:36:00,24:36:00,8640,42,,,,10388.58,
6263080,24:36:46,24:36:46,8669,43,,,,10555.36,0
6263080,24:37:50,24:37:50,1242,44,,,,10743.25,0
6263080,24:39:05,24:39:05,1244,45,,,,11029.55,0
6263080,24:40:09,24:40:09,1245,46,,,,11270.79,0
6263080,24:41:17,24:41:17,1246,47,,,,11523.22,0
6263080,24:42:00,24:42:00,9833,48,,,,11672.98,
6263080,24:44:24,24:44:24,2658,49,,,,12325.64,0
6263080,24:45:09,24:45:09,2659,50,,,,12545.8,0
6263080,24:46:00,24:46:00,9868,51,,1,,12830.29,
6263100,24:13:00,24:13:00,9961,1,,,1,0,
6263100,24:14:15,24:14:15,1398,2,,,,505.11,0
6263100,24:14:42,24:14:42,6893,3,,,,720.89,0
6263100,24:15:28,24:15:28,1200,4,,,,1101.09,0
6263100,24:15:52,24:15:52,1201,5,,,,1285.84,0
6263100,24:16:30,24:16:30,1202,6,,,,1551.4,0
6263100,24:16:53,24:16:53,1203,7,,,,1738.52,0
6263100,24:17:44,24:17:44,1204,8,,,,2057.05,0
6263100,24:18:25,24:18:25,1205,9,,,,2313.67,0
6263100,24:19:01,24:19:01,1206,10,,,,2525.08,0
6263100,24:19:39,24:19:39,9590,11,,,,2729.34,0
6263100,24:20:26,24:20:26,1208,12,,,,3028.72,0
6263100,24:21:00,24:21:00,1209,13,,,,3265.01,
6263100,24:21:24,24:21:24,1210,14,,,,3499.54,0
6263100,24:21:36,24:21:36,1211,15,,,,3662.14,0
6263100,24:21:50,24:21:50,1212,16,,,,3846.33,0
6263100,24:22:03,24:22:03,1213,17,,,,3975.73,0
6263100,24:22:27,24:22:27,1214,18,,,,4182.75,0
6263100,24:22:56,24:22:56,1215,19,,,,4496.73,0
6263100,24:23:13,24:23:13,1216,20,,,,4687.81,0
6263100,24:23:25,24:23:25,1217,21,,,,4819.55,0
6263100,24:23:39,24:23:39,1218,22,,,,4977.53,0
6263100,24:24:00,24:24:00,1219,23,,,,5218.07,
6263100,24:24:20,24:24:20,1220,24,,,,5392.8,0
6263100,24:25:30,24:25:30,1221,25,,,,5990.25,0
6263100,24:26:07,24:26:07,1222,26,,,,6297.18,0
6263100,24:26:25,24:26:25,1223,27,,,,6454.16,0
6263100,24:27:07,24:27:07,1224,28,,,,6821.06,0
6263100,24:27:23,24:27:23,1225,29,,,,6937.78,0
6263100,24:28:22,24:28:22,1226,30,,,,7400.68,0
6263100,24:28:40,24:28:40,1227,31,,,,7531.22,0
6263100,24:29:00,24:29:00,6627,32,,,,7691.41,
6263100,24:29:48,24:29:48,1229,33,,,,8021,0
6263100,24:30:21,24:30:21,10386,34,,,,8251.94,0
6263100,24:31:06,24:31:06,1232,35,,,,8554.08,0
6263100,24:31:42,24:31:42,9568,36,,,,8804.67,0
6263100,24:32:19,24:32:19,10384,37,,,,9072.79,0
6263100,24:32:49,24:32:49,1236,38,,,,9286.3,0
6263100,24:33:27,24:33:27,1237,39,,,,9510.01,0
6263100,24:34:07,24:34:07,1238,40,,,,9768.63,0
6263100,24:35:32,24:35:32,1239,41,,,,10206.57,0
6263100,24:36:00,24:36:00,8640,42,,,,10388.58,
6263100,24:36:46,24:36:46,8669,43,,,,10555.36,0
6263100,24:37:50,24:37:50,1242,44,,,,10743.25,0
6263100,24:39:05,24:39:05,1244,45,,,,11029.55,0
6263100,24:40:09,24:40:09,1245,46,,,,11270.79,0
6263100,24:41:17,24:41:17,1246,47,,,,11523.22,0
6263100,24:42:00,24:42:00,9833,48,,,,11672.98,
6263100,24:44:24,24:44:24,2658,49,,,,12325.64,0
6263100,24:45:09,24:45:09,2659,50,,,,12545.8,0
6263100,24:46:00,24:46:00,9868,51,,1,,12830.29,
6263110,24:13:00,24:13:00,9961,1,,,1,0,
6263110,24:14:15,24:14:15,1398,2,,,,505.11,0
6263110,24:14:42,24:14:42,6893,3,,,,720.89,0
6263110,24:15:28,24:15:28,1200,4,,,,1101.09,0
6263110,24:15:52,24:15:52,1201,5,,,,1285.84,0
6263110,24:16:30,24:16:30,1202,6,,,,1551.4,0
6263110,24:16:53,24:16:53,1203,7,,,,1738.52,0
6263110,24:17:44,24:17:44,1204,8,,,,2057.05,0
6263110,24:18:25,24:18:25,1205,9,,,,2313.67,0
6263110,24:19:01,24:19:01,1206,10,,,,2525.08,0
6263110,24:19:39,24:19:39,9590,11,,,,2729.34,0
6263110,24:20:26,24:20:26,1208,12,,,,3028.72,0
6263110,24:21:00,24:21:00,1209,13,,,,3265.01,
6263110,24:21:24,24:21:24,1210,14,,,,3499.54,0
6263110,24:21:36,24:21:36,1211,15,,,,3662.14,0
6263110,24:21:50,24:21:50,1212,16,,,,3846.33,0
6263110,24:22:03,24:22:03,1213,17,,,,3975.73,0
6263110,24:22:27,24:22:27,1214,18,,,,4182.75,0
6263110,24:22:56,24:22:56,1215,19,,,,4496.73,0
6263110,24:23:13,24:23:13,1216,20,,,,4687.81,0
6263110,24:23:25,24:23:25,1217,21,,,,4819.55,0
6263110,24:23:39,24:23:39,1218,22,,,,4977.53,0
6263110,24:24:00,24:24:00,1219,23,,,,5218.07,
6263110,24:24:20,24:24:20,1220,24,,,,5392.8,0
6263110,24:25:30,24:25:30,1221,25,,,,5990.25,0
6263110,24:26:07,24:26:07,1222,26,,,,6297.18,0
6263110,24:26:25,24:26:25,1223,27,,,,6454.16,0
6263110,24:27:07,24:27:07,1224,28,,,,6821.06,0
6263110,24:27:23,24:27:23,1225,29,,,,6937.78,0
6263110,24:28:22,24:28:22,1226,30,,,,7400.68,0
6263110,24:28:40,24:28:40,1227,31,,,,7531.22,0
6263110,24:29:00,24:29:00,6627,32,,,,7691.41,
6263110,24:29:48,24:29:48,1229,33,,,,8021,0
6263110,24:30:21,24:30:21,10386,34,,,,8251.94,0
6263110,24:31:06,24:31:06,1232,35,,,,8554.08,0
6263110,24:31:42,24:31:42,9568,36,,,,8804.67,0
6263110,24:32:19,24:32:19,10384,37,,,,9072.79,0
6263110,24:32:49,24:32:49,1236,38,,,,9286.3,0
6263110,24:33:27,24:33:27,1237,39,,,,9510.01,0
6263110,24:34:07,24:34:07,1238,40,,,,9768.63,0
6263110,24:35:32,24:35:32,1239,41,,,,10206.57,0
6263110,24:36:00,24:36:00,8640,42,,,,10388.58,
6263110,24:36:46,24:36:46,8669,43,,,,10555.36,0
6263110,24:37:50,24:37:50,1242,44,,,,10743.25,0
6263110,24:39:05,24:39:05,1244,45,,,,11029.55,0
6263110,24:40:09,24:40:09,1245,46,,,,11270.79,0
6263110,24:41:17,24:41:17,1246,47,,,,11523.22,0
6263110,24:42:00,24:42:00,9833,48,,,,11672.98,
6263110,24:44:24,24:44:24,2658,49,,,,12325.64,0
6263110,24:45:09,24:45:09,2659,50,,,,12545.8,0
6263110,24:46:00,24:46:00,9868,51,,1,,12830.29,
6503010,20:33:00,20:33:00,9961,1,,,1,0,
6503010,20:34:15,20:34:15,1398,2,,,,505.11,0
6503010,20:34:42,20:34:42,6893,3,,,,720.89,0
6503010,20:35:28,20:35:28,1200,4,,,,1101.09,0
6503010,20:35:52,20:35:52,1201,5,,,,1285.84,0
6503010,20:36:30,20:36:30,1202,6,,,,1551.4,0
6503010,20:36:53,20:36:53,1203,7,,,,1738.52,0
6503010,20:37:44,20:37:44,1204,8,,,,2057.05,0
6503010,20:38:25,20:38:25,1205,9,,,,2313.67,0
6503010,20:39:01,20:39:01,1206,10,,,,2525.08,0
6503010,20:39:39,20:39:39,9590,11,,,,2729.34,0
6503010,20:40:26,20:40:26,1208,12,,,,3028.72,0
6503010,20:41:00,20:41:00,1209,13,,,,3265.01,
6503010,20:41:32,20:41:32,1210,14,,,,3499.54,0
6503010,20:41:48,20:41:48,1211,15,,,,3662.14,0
6503010,20:42:06,20:42:06,1212,16,,,,3846.33,0
6503010,20:42:24,20:42:24,1213,17,,,,3975.73,0
6503010,20:42:56,20:42:56,1214,18,,,,4182.75,0
6503010,20:43:35,20:43:35,1215,19,,,,4496.73,0
6503010,20:43:58,20:43:58,1216,20,,,,4687.81,0
6503010,20:44:14,20:44:14,1217,21,,,,4819.55,0
6503010,20:44:32,20:44:32,1218,22,,,,4977.53,0
6503010,20:45:00,20:45:00,1219,23,,,,5218.07,
6503010,20:45:20,20:45:20,1220,24,,,,5392.8,0
6503010,20:46:30,20:46:30,1221,25,,,,5990.25,0
6503010,20:47:07,20:47:07,1222,26,,,,6297.18,0
6503010,20:47:25,20:47:25,1223,27,,,,6454.16,0
6503010,20:48:07,20:48:07,1224,28,,,,6821.06,0
6503010,20:48:23,20:48:23,1225,29,,,,6937.78,0
6503010,20:49:22,20:49:22,1226,30,,,,7400.68,0
6503010,20:49:40,20:49:40,1227,31,,,,7531.22,0
6503010,20:50:00,20:50:00,6627,32,,,,7691.41,
6503010,20:50:55,20:50:55,1229,33,,,,8021,0
6503010,20:51:33,20:51:33,10386,34,,,,8251.94,0
6503010,20:52:24,20:52:24,1232,35,,,,8554.08,0
6503010,20:53:06,20:53:06,9568,36,,,,8804.67,0
6503010,20:53:47,20:53:47,10384,37,,,,9072.79,0
6503010,20:54:22,20:54:22,1236,38,,,,9286.3,0
6503010,20:55:06,20:55:06,1237,39,,,,9510.01,0
6503010,20:55:51,20:55:51,1238,40,,,,9768.63,0
6503010,20:57:28,20:57:28,1239,41,,,,10206.57,0
6503010,20:58:00,20:58:00,8640,42,,,,10388.58,
6503010,20:58:46,20:58:46,8669,43,,,,10555.36,0
6503010,20:59:50,20:59:50,1242,44,,,,10743.25,0
6503010,21:01:05,21:01:05,1244,45,,,,11029.55,0
6503010,21:02:09,21:02:09,1245,46,,,,11270.79,0
6503010,21:03:17,21:03:17,1246,47,,,,11523.22,0
6503010,21:04:00,21:04:00,9833,48,,,,11672.98,
6503010,21:06:24,21:06:24,2658,49,,,,12325.64,0
6503010,21:07:09,21:07:09,2659,50,,,,12545.8,0
6503010,21:08:00,21:08:00,9868,51,,1,,12830.29,
6503120,20:33:00,20:33:00,9961,1,,,1,0,
6503120,20:34:15,20:34:15,1398,2,,,,505.11,0
6503120,20:34:42,20:34:42,6893,3,,,,720.89,0
6503120,20:35:28,20:35:28,1200,4,,,,1101.09,0
6503120,20:35:52,20:35:52,1201,5,,,,1285.84,0
6503120,20:36:30,20:36:30,1202,6,,,,1551.4,0
6503120,20:36:53,20:36:53,1203,7,,,,1738.52,0
6503120,20:37:44,20:37:44,1204,8,,,,2057.05,0
6503120,20:38:25,20:38:25,1205,9,,,,2313.67,0
6503120,20:39:01,20:39:01,1206,10,,,,2525.08,0
6503120,20:39:39,20:39:39,9590,11,,,,2729.34,0
6503120,20:40:26,20:40:26,1208,12,,,,3028.72,0
6503120,20:41:00,20:41:00,1209,13,,,,3265.01,
6503120,20:41:32,20:41:32,1210,14,,,,3499.54,0
6503120,20:41:48,20:41:48,1211,15,,,,3662.14,0
6503120,20:42:06,20:42:06,1212,16,,,,3846.33,0
6503120,20:42:24,20:42:24,1213,17,,,,3975.73,0
6503120,20:42:56,20:42:56,1214,18,,,,4182.75,0
6503120,20:43:35,20:43:35,1215,19,,,,4496.73,0
6503120,20:43:58,20:43:58,1216,20,,,,4687.81,0
6503120,20:44:14,20:44:14,1217,21,,,,4819.55,0
6503120,20:44:32,20:44:32,1218,22,,,,4977.53,0
6503120,20:45:00,20:45:00,1219,23,,,,5218.07,
6503120,20:45:20,20:45:20,1220,24,,,,5392.8,0
6503120,20:46:30,20:46:30,1221,25,,,,5990.25,0
6503120,20:47:07,20:47:07,1222,26,,,,6297.18,0
6503120,20:47:25,20:47:25,1223,27,,,,6454.16,0
6503120,20:48:07,20:48:07,1224,28,,,,6821.06,0
6503120,20:48:23,20:48:23,1225,29,,,,6937.78,0
6503120,20:49:22,20:49:22,1226,30,,,,7400.68,0
6503120,20:49:40,20:49:40,1227,31,,,,7531.22,0
6503120,20:50:00,20:50:00,6627,32,,,,7691.41,
6503120,20:50:55,20:50:55,1229,33,,,,8021,0
6503120,20:51:33,20:51:33,10386,34,,,,8251.94,0
6503120,20:52:24,20:52:24,1232,35,,,,8554.08,0
6503120,20:53:06,20:53:06,9568,36,,,,8804.67,0
6503120,20:53:47,20:53:47,10384,37,,,,9072.79,0
6503120,20:54:22,20:54:22,1236,38,,,,9286.3,0
6503120,20:55:06,20:55:06,1237,39,,,,9510.01,0
6503120,20:55:51,20:55:51,1238,40,,,,9768.63,0
6503120,20:57:28,20:57:28,1239,41,,,,10206.57,0
6503120,20:58:00,20:58:00,8640,42,,,,10388.58,
6503120,20:58:46,20:58:46,8669,43,,,,10555.36,0
6503120,20:59:50,20:59:50,1242,44,,,,10743.25,0
6503120,21:01:05,21:01:05,1244,45,,,,11029.55,0
6503120,21:02:09,21:02:09,1245,46,,,,11270.79,0
6503120,21:03:17,21:03:17,1246,47,,,,11523.22,0
6503120,21:04:00,21:04:00,9833,48,,,,11672.98,
6503120,21:06:24,21:06:24,2658,49,,,,12325.64,0
6503120,21:07:09,21:07:09,2659,50,,,,12545.8,0
6503120,21:08:00,21:08:00,9868,51,,1,,12830.29,
6507070,15:56:00,15:56:00,9961,1,,,1,0,
6507070,15:57:25,15:57:25,1398,2,,,,505.11,0
6507070,15:57:55,15:57:55,6893,3,,,,720.89,0
6507070,15:58:46,15:58:46,1200,4,,,,1101.09,0
6507070,15:59:13,15:59:13,1201,5,,,,1285.84,0
6507070,15:59:56,15:59:56,1202,6,,,,1551.4,0
6507070,16:00:22,16:00:22,1203,7,,,,1738.52,0
6507070,16:01:19,16:01:19,1204,8,,,,2057.05,0
6507070,16:02:05,16:02:05,1205,9,,,,2313.67,0
6507070,16:02:46,16:02:46,1206,10,,,,2525.08,0
6507070,16:03:29,16:03:29,9590,11,,,,2729.34,0
6507070,16:04:22,16:04:22,1208,12,,,,3028.72,0
6507070,16:05:00,16:05:00,1209,13,,,,3265.01,
6507070,16:05:32,16:05:32,1210,14,,,,3499.54,0
6507070,16:05:48,16:05:48,1211,15,,,,3662.14,0
6507070,16:06:06,16:06:06,1212,16,,,,3846.33,0
6507070,16:06:24,16:06:24,1213,17,,,,3975.73,0
6507070,16:06:56,16:06:56,1214,18,,,,4182.75,0
6507070,16:07:35,16:07:35,1215,19,,,,4496.73,0
6507070,16:07:58,16:07:58,1216,20,,,,4687.81,0
6507070,16:08:14,16:08:14,1217,21,,,,4819.55,0
6507070,16:08:32,16:08:32,1218,22,,,,4977.53,0
6507070,16:09:00,16:09:00,1219,23,,,,5218.07,
6507070,16:09:20,16:09:20,1220,24,,,,5392.8,0
6507070,16:10:30,16:10:30,1221,25,,,,5990.25,0
6507070,16:11:07,16:11:07,1222,26,,,,6297.18,0
6507070,16:11:25,16:11:25,1223,27,,,,6454.16,0
6507070,16:12:07,16:12:07,1224,28,,,,6821.06,0
6507070,16:12:23,16:12:23,1225,29,,,,6937.78,0
6507070,16:13:22,16:13:22,1226,30,,,,7400.68,0
6507070,16:13:40,16:13:40,1227,31,,,,7531.22,0
6507070,16:14:00,16:14:00,6627,32,,,,7691.41,
6507070,16:15:02,16:15:02,1229,33,,,,8021,0
6507070,16:15:44,16:15:44,10386,34,,,,8251.94,0
6507070,16:16:42,16:16:42,1232,35,,,,8554.08,0
6507070,16:17:29,16:17:29,9568,36,,,,8804.67,0
6507070,16:18:16,16:18:16,10384,37,,,,9072.79,0
6507070,16:18:55,16:18:55,1236,38,,,,9286.3,0
6507070,16:19:44,16:19:44,1237,39,,,,9510.01,0
6507070,16:20:35,16:20:35,1238,40,,,,9768.63,0
6507070,16:22:25,16:22:25,1239,41,,,,10206.57,0
6507070,16:23:00,16:23:00,8640,42,,,,10388.58,
6507070,16:23:54,16:23:54,8669,43,,,,10555.36,0
6507070,16:25:08,16:25:08,1242,44,,,,10743.25,0
6507070,16:26:36,16:26:36,1244,45,,,,11029.55,0
6507070,16:27:51,16:27:51,1245,46,,,,11270.79,0
6507070,16:29:10,16:29:10,1246,47,,,,11523.22,0
6507070,16:30:00,16:30:00,9833,48,,,,11672.98,
6507070,16:33:00,16:33:00,2658,49,,,,12325.64,0
6507070,16:33:57,16:33:57,2659,50,,,,12545.8,0
6507070,16:35:00,16:35:00,9868,51,,1,,12830.29,
65090,17:26:00,17:26:00,9961,1,,,1,0,
65090,17:27:25,17:27:25,1398,2,,,,505.11,0
65090,17:27:55,17:27:55,6893,3,,,,720.89,0
65090,17:28:46,17:28:46,1200,4,,,,1101.09,0
65090,17:29:13,17:29:13,1201,5,,,,1285.84,0
65090,17:29:56,17:29:56,1202,6,,,,1551.4,0
65090,17:30:22,17:30:22,1203,7,,,,1738.52,0
65090,17:31:19,17:31:19,1204,8,,,,2057.05,0
65090,17:32:05,17:32:05,1205,9,,,,2313.67,0
65090,17:32:46,17:32:46,1206,10,,,,2525.08,0
65090,17:33:29,17:33:29,9590,11,,,,2729.34,0
65090,17:34:22,17:34:22,1208,12,,,,3028.72,0
65090,17:35:00,17:35:00,1209,13,,,,3265.01,
65090,17:35:32,17:35:32,1210,14,,,,3499.54,0
65090,17:35:48,17:35:48,1211,15,,,,3662.14,0
65090,17:36:06,17:36:06,1212,16,,,,3846.33,0
65090,17:36:24,17:36:24,1213,17,,,,3975.73,0
65090,17:36:56,17:36:56,1214,18,,,,4182.75,0
65090,17:37:35,17:37:35,1215,19,,,,4496.73,0
65090,17:37:58,17:37:58,1216,20,,,,4687.81,0
65090,17:38:14,17:38:14,1217,21,,,,4819.55,0
65090,17:38:32,17:38:32,1218,22,,,,4977.53,0
65090,17:39:00,17:39:00,1219,23,,,,5218.07,
65090,17:39:20,17:39:20,1220,24,,,,5392.8,0
65090,17:40:30,17:40:30,1221,25,,,,5990.25,0
65090,17:41:07,17:41:07,1222,26,,,,6297.18,0
65090,17:41:25,17:41:25,1223,27,,,,6454.16,0
65090,17:42:07,17:42:07,1224,28,,,,6821.06,0
65090,17:42:23,17:42:23,1225,29,,,,6937.78,0
65090,17:43:22,17:43:22,1226,30,,,,7400.68,0
65090,17:43:40,17:43:40,1227,31,,,,7531.22,0
65090,17:44:00,17:44:00,6627,32,,,,7691.41,
65090,17:45:02,17:45:02,1229,33,,,,8021,0
65090,17:45:44,17:45:44,10386,34,,,,8251.94,0
65090,17:46:42,17:46:42,1232,35,,,,8554.08,0
65090,17:47:29,17:47:29,9568,36,,,,8804.67,0
65090,17:48:16,17:48:16,10384,37,,,,9072.79,0
65090,17:48:55,17:48:55,1236,38,,,,9286.3,0
65090,17:49:44,17:49:44,1237,39,,,,9510.01,0
65090,17:50:35,17:50:35,1238,40,,,,9768.63,0
65090,17:52:25,17:52:25,1239,41,,,,10206.57,0
65090,17:53:00,17:53:00,8640,42,,,,10388.58,
65090,17:53:46,17:53:46,8669,43,,,,10555.36,0
65090,17:54:50,17:54:50,1242,44,,,,10743.25,0
65090,17:56:05,17:56:05,1244,45,,,,11029.55,0
65090,17:57:09,17:57:09,1245,46,,,,11270.79,0
65090,17:58:17,17:58:17,1246,47,,,,11523.22,0
65090,17:59:00,17:59:00,9833,48,,,,11672.98,
65090,18:02:00,18:02:00,2658,49,,,,12325.64,0
65090,18:02:57,18:02:57,2659,50,,,,12545.8,0
65090,18:04:00,18:04:00,9868,51,,1,,12830.29,
6716070,13:26:00,13:26:00,9961,1,,,1,0,
6716070,13:27:25,13:27:25,1398,2,,,,505.11,0
6716070,13:27:55,13:27:55,6893,3,,,,720.89,0
6716070,13:28:46,13:28:46,1200,4,,,,1101.09,0
6716070,13:29:13,13:29:13,1201,5,,,,1285.84,0
6716070,13:29:56,13:29:56,1202,6,,,,1551.4,0
6716070,13:30:22,13:30:22,1203,7,,,,1738.52,0
6716070,13:31:19,13:31:19,1204,8,,,,2057.05,0
6716070,13:32:05,13:32:05,1205,9,,,,2313.67,0
6716070,13:32:46,13:32:46,1206,10,,,,2525.08,0
6716070,13:33:29,13:33:29,9590,11,,,,2729.34,0
6716070,13:34:22,13:34:22,1208,12,,,,3028.72,0
6716070,13:35:00,13:35:00,1209,13,,,,3265.01,
6716070,13:35:32,13:35:32,1210,14,,,,3499.54,0
6716070,13:35:48,13:35:48,1211,15,,,,3662.14,0
6716070,13:36:06,13:36:06,1212,16,,,,3846.33,0
6716070,13:36:24,13:36:24,1213,17,,,,3975.73,0
6716070,13:36:56,13:36:56,1214,18,,,,4182.75,0
6716070,13:37:35,13:37:35,1215,19,,,,4496.73,0
6716070,13:37:58,13:37:58,1216,20,,,,4687.81,0
6716070,13:38:14,13:38:14,1217,21,,,,4819.55,0
6716070,13:38:32,13:38:32,1218,22,,,,4977.53,0
6716070,13:39:00,13:39:00,1219,23,,,,5218.07,
6716070,13:39:20,13:39:20,1220,24,,,,5392.8,0
6716070,13:40:30,13:40:30,1221,25,,,,5990.25,0
6716070,13:41:07,13:41:07,1222,26,,,,6297.18,0
6716070,13:41:25,13:41:25,1223,27,,,,6454.16,0
6716070,13:42:07,13:42:07,1224,28,,,,6821.06,0
6716070,13:42:23,13:42:23,1225,29,,,,6937.78,0
6716070,13:43:22,13:43:22,1226,30,,,,7400.68,0
6716070,13:43:40,13:43:40,1227,31,,,,7531.22,0
6716070,13:44:00,13:44:00,6627,32,,,,7691.41,
6716070,13:45:02,13:45:02,1229,33,,,,8021,0
6716070,13:45:44,13:45:44,10386,34,,,,8251.94,0
6716070,13:46:42,13:46:42,1232,35,,,,8554.08,0
6716070,13:47:29,13:47:29,9568,36,,,,8804.67,0
6716070,13:48:16,13:48:16,10384,37,,,,9072.79,0
6716070,13:48:55,13:48:55,1236,38,,,,9286.3,0
6716070,13:49:44,13:49:44,1237,39,,,,9510.01,0
6716070,13:50:35,13:50:35,1238,40,,,,9768.63,0
6716070,13:52:25,13:52:25,1239,41,,,,10206.57,0
6716070,13:53:00,13:53:00,8640,42,,,,10388.58,
6716070,13:53:54,13:53:54,8669,43,,,,10555.36,0
6716070,13:55:08,13:55:08,1242,44,,,,10743.25,0
6716070,13:56:36,13:56:36,1244,45,,,,11029.55,0
6716070,13:57:51,13:57:51,1245,46,,,,11270.79,0
6716070,13:59:10,13:59:10,1246,47,,,,11523.22,0
6716070,14:00:00,14:00:00,9833,48,,,,11672.98,
6716070,14:03:00,14:03:00,2658,49,,,,12325.64,0
6716070,14:03:57,14:03:57,2659,50,,,,12545.8,0
6716070,14:05:00,14:05:00,9868,51,,1,,12830.29,
6841010,13:03:00,13:03:00,9961,1,,,1,0,
6841010,13:04:25,13:04:25,1398,2,,,,505.11,0
6841010,13:04:55,13:04:55,6893,3,,,,720.89,0
6841010,13:05:46,13:05:46,1200,4,,,,1101.09,0
6841010,13:06:13,13:06:13,1201,5,,,,1285.84,0
6841010,13:06:56,13:06:56,1202,6,,,,1551.4,0
6841010,13:07:22,13:07:22,1203,7,,,,1738.52,0
6841010,13:08:19,13:08:19,1204,8,,,,2057.05,0
6841010,13:09:05,13:09:05,1205,9,,,,2313.67,0
6841010,13:09:46,13:09:46,1206,10,,,,2525.08,0
6841010,13:10:29,13:10:29,9590,11,,,,2729.34,0
6841010,13:11:22,13:11:22,1208,12,,,,3028.72,0
6841010,13:12:00,13:12:00,1209,13,,,,3265.01,
6841010,13:12:32,13:12:32,1210,14,,,,3499.54,0
6841010,13:12:48,13:12:48,1211,15,,,,3662.14,0
6841010,13:13:06,13:13:06,1212,16,,,,3846.33,0
6841010,13:13:24,13:13:24,1213,17,,,,3975.73,0
6841010,13:13:56,13:13:56,1214,18,,,,4182.75,0
6841010,13:14:35,13:14:35,1215,19,,,,4496.73,0
6841010,13:14:58,13:14:58,1216,20,,,,4687.81,0
6841010,13:15:14,13:15:14,1217,21,,,,4819.55,0
6841010,13:15:32,13:15:32,1218,22,,,,4977.53,0
6841010,13:16:00,13:16:00,1219,23,,,,5218.07,
6841010,13:16:20,13:16:20,1220,24,,,,5392.8,0
6841010,13:17:30,13:17:30,1221,25,,,,5990.25,0
6841010,13:18:07,13:18:07,1222,26,,,,6297.18,0
6841010,13:18:25,13:18:25,1223,27,,,,6454.16,0
6841010,13:19:07,13:19:07,1224,28,,,,6821.06,0
6841010,13:19:23,13:19:23,1225,29,,,,6937.78,0
6841010,13:20:22,13:20:22,1226,30,,,,7400.68,0
6841010,13:20:40,13:20:40,1227,31,,,,7531.22,0
6841010,13:21:00,13:21:00,6627,32,,,,7691.41,
6841010,13:22:02,13:22:02,1229,33,,,,8021,0
6841010,13:22:44,13:22:44,10386,34,,,,8251.94,0
6841010,13:23:42,13:23:42,1232,35,,,,8554.08,0
6841010,13:24:29,13:24:29,9568,36,,,,8804.67,0
6841010,13:25:16,13:25:16,10384,37,,,,9072.79,0
6841010,13:25:55,13:25:55,1236,38,,,,9286.3,0
6841010,13:26:44,13:26:44,1237,39,,,,9510.01,0
6841010,13:27:35,13:27:35,1238,40,,,,9768.63,0
6841010,13:29:25,13:29:25,1239,41,,,,10206.57,0
6841010,13:30:00,13:30:00,8640,42,,,,10388.58,
6841010,13:30:54,13:30:54,8669,43,,,,10555.36,0
6841010,13:32:08,13:32:08,1242,44,,,,10743.25,0
6841010,13:33:36,13:33:36,1244,45,,,,11029.55,0
6841010,13:34:51,13:34:51,1245,46,,,,11270.79,0
6841010,13:36:10,13:36:10,1246,47,,,,11523.22,0
6841010,13:37:00,13:37:00,9833,48,,,,11672.98,
6841010,13:40:00,13:40:00,2658,49,,,,12325.64,0
6841010,13:40:57,13:40:57,2659,50,,,,12545.8,0
6841010,13:42:00,13:42:00,9868,51,,1,,12830.29,
6841120,13:03:00,13:03:00,9961,1,,,1,0,
6841120,13:04:25,13:04:25,1398,2,,,,505.11,0
6841120,13:04:55,13:04:55,6893,3,,,,720.89,0
6841120,13:05:46,13:05:46,1200,4,,,,1101.09,0
6841120,13:06:13,13:06:13,1201,5,,,,1285.84,0
6841120,13:06:56,13:06:56,1202,6,,,,1551.4,0
6841120,13:07:22,13:07:22,1203,7,,,,1738.52,0
6841120,13:08:19,13:08:19,1204,8,,,,2057.05,0
6841120,13:09:05,13:09:05,1205,9,,,,2313.67,0
6841120,13:09:46,13:09:46,1206,10,,,,2525.08,0
6841120,13:10:29,13:10:29,9590,11,,,,2729.34,0
6841120,13:11:22,13:11:22,1208,12,,,,3028.72,0
6841120,13:12:00,13:12:00,1209,13,,,,3265.01,
6841120,13:12:32,13:12:32,1210,14,,,,3499.54,0
6841120,13:12:48,13:12:48,1211,15,,,,3662.14,0
6841120,13:13:06,13:13:06,1212,16,,,,3846.33,0
6841120,13:13:24,13:13:24,1213,17,,,,3975.73,0
6841120,13:13:56,13:13:56,1214,18,,,,4182.75,0
6841120,13:14:35,13:14:35,1215,19,,,,4496.73,0
6841120,13:14:58,13:14:58,1216,20,,,,4687.81,0
6841120,13:15:14,13:15:14,1217,21,,,,4819.55,0
6841120,13:15:32,13:15:32,1218,22,,,,4977.53,0
6841120,13:16:00,13:16:00,1219,23,,,,5218.07,
6841120,13:16:20,13:16:20,1220,24,,,,5392.8,0
6841120,13:17:30,13:17:30,1221,25,,,,5990.25,0
6841120,13:18:07,13:18:07,1222,26,,,,6297.18,0
6841120,13:18:25,13:18:25,1223,27,,,,6454.16,0
6841120,13:19:07,13:19:07,1224,28,,,,6821.06,0
6841120,13:19:23,13:19:23,1225,29,,,,6937.78,0
6841120,13:20:22,13:20:22,1226,30,,,,7400.68,0
6841120,13:20:40,13:20:40,1227,31,,,,7531.22,0
6841120,13:21:00,13:21:00,6627,32,,,,7691.41,
6841120,13:22:02,13:22:02,1229,33,,,,8021,0
6841120,13:22:44,13:22:44,10386,34,,,,8251.94,0
6841120,13:23:42,13:23:42,1232,35,,,,8554.08,0
6841120,13:24:29,13:24:29,9568,36,,,,8804.67,0
6841120,13:25:16,13:25:16,10384,37,,,,9072.79,0
6841120,13:25:55,13:25:55,1236,38,,,,9286.3,0
6841120,13:26:44,13:26:44,1237,39,,,,9510.01,0
6841120,13:27:35,13:27:35,1238,40,,,,9768.63,0
6841120,13:29:25,13:29:25,1239,41,,,,10206.57,0
6841120,13:30:00,13:30:00,8640,42,,,,10388.58,
6841120,13:30:54,13:30:54,8669,43,,,,10555.36,0
6841120,13:32:08,13:32:08,1242,44,,,,10743.25,0
6841120,13:33:36,13:33:36,1244,45,,,,11029.55,0
6841120,13:34:51,13:34:51,1245,46,,,,11270.79,0
6841120,13:36:10,13:36:10,1246,47,,,,11523.22,0
6841120,13:37:00,13:37:00,9833,48,,,,11672.98,
6841120,13:40:00,13:40:00,2658,49,,,,12325.64,0
6841120,13:40:57,13:40:57,2659,50,,,,12545.8,0
6841120,13:42:00,13:42:00,9868,51,,1,,12830.29,
6966080,06:55:00,06:55:00,9961,1,,,1,0,
6966080,06:56:15,06:56:15,1398,2,,,,505.11,0
6966080,06:56:42,06:56:42,6893,3,,,,720.89,0
6966080,06:57:28,06:57:28,1200,4,,,,1101.09,0
6966080,06:57:52,06:57:52,1201,5,,,,1285.84,0
6966080,06:58:30,06:58:30,1202,6,,,,1551.4,0
6966080,06:58:53,06:58:53,1203,7,,,,1738.52,0
6966080,06:59:44,06:59:44,1204,8,,,,2057.05,0
6966080,07:00:25,07:00:25,1205,9,,,,2313.67,0
6966080,07:01:01,07:01:01,1206,10,,,,2525.08,0
6966080,07:01:39,07:01:39,9590,11,,,,2729.34,0
6966080,07:02:26,07:02:26,1208,12,,,,3028.72,0
6966080,07:03:00,07:03:00,1209,13,,,,3265.01,
6966080,07:03:24,07:03:24,1210,14,,,,3499.54,0
6966080,07:03:36,07:03:36,1211,15,,,,3662.14,0
6966080,07:03:50,07:03:50,1212,16,,,,3846.33,0
6966080,07:04:03,07:04:03,1213,17,,,,3975.73,0
6966080,07:04:27,07:04:27,1214,18,,,,4182.75,0
6966080,07:04:56,07:04:56,1215,19,,,,4496.73,0
6966080,07:05:13,07:05:13,1216,20,,,,4687.81,0
6966080,07:05:25,07:05:25,1217,21,,,,4819.55,0
6966080,07:05:39,07:05:39,1218,22,,,,4977.53,0
6966080,07:06:00,07:06:00,1219,23,,,,5218.07,
6966080,07:06:20,07:06:20,1220,24,,,,5392.8,0
6966080,07:07:30,07:07:30,1221,25,,,,5990.25,0
6966080,07:08:07,07:08:07,1222,26,,,,6297.18,0
6966080,07:08:25,07:08:25,1223,27,,,,6454.16,0
6966080,07:09:07,07:09:07,1224,28,,,,6821.06,0
6966080,07:09:23,07:09:23,1225,29,,,,6937.78,0
6966080,07:10:22,07:10:22,1226,30,,,,7400.68,0
6966080,07:10:40,07:10:40,1227,31,,,,7531.22,0
6966080,07:11:00,07:11:00,6627,32,,,,7691.41,
6966080,07:11:48,07:11:48,1229,33,,,,8021,0
6966080,07:12:21,07:12:21,10386,34,,,,8251.94,0
6966080,07:13:06,07:13:06,1232,35,,,,8554.08,0
6966080,07:13:42,07:13:42,9568,36,,,,8804.67,0
6966080,07:14:19,07:14:19,10384,37,,,,9072.79,0
6966080,07:14:49,07:14:49,1236,38,,,,9286.3,0
6966080,07:15:27,07:15:27,1237,39,,,,9510.01,0
6966080,07:16:07,07:16:07,1238,40,,,,9768.63,0
6966080,07:17:32,07:17:32,1239,41,,,,10206.57,0
6966080,07:18:00,07:18:00,8640,42,,,,10388.58,
6966080,07:18:46,07:18:46,8669,43,,,,10555.36,0
6966080,07:19:50,07:19:50,1242,44,,,,10743.25,0
6966080,07:21:05,07:21:05,1244,45,,,,11029.55,0
6966080,07:22:09,07:22:09,1245,46,,,,11270.79,0
6966080,07:23:17,07:23:17,1246,47,,,,11523.22,0
6966080,07:24:00,07:24:00,9833,48,,,,11672.98,
6966080,07:26:24,07:26:24,2658,49,,,,12325.64,0
6966080,07:27:09,07:27:09,2659,50,,,,12545.8,0
6966080,07:28:00,07:28:00,9868,51,,1,,12830.29,
6966100,06:55:00,06:55:00,9961,1,,,1,0,
6966100,06:56:15,06:56:15,1398,2,,,,505.11,0
6966100,06:56:42,06:56:42,6893,3,,,,720.89,0
6966100,06:57:28,06:57:28,1200,4,,,,1101.09,0
6966100,06:57:52,06:57:52,1201,5,,,,1285.84,0
6966100,06:58:30,06:58:30,1202,6,,,,1551.4,0
6966100,06:58:53,06:58:53,1203,7,,,,1738.52,0
6966100,06:59:44,06:59:44,1204,8,,,,2057.05,0
6966100,07:00:25,07:00:25,1205,9,,,,2313.67,0
6966100,07:01:01,07:01:01,1206,10,,,,2525.08,0
6966100,07:01:39,07:01:39,9590,11,,,,2729.34,0
6966100,07:02:26,07:02:26,1208,12,,,,3028.72,0
6966100,07:03:00,07:03:00,1209,13,,,,3265.01,
6966100,07:03:24,07:03:24,1210,14,,,,3499.54,0
6966100,07:03:36,07:03:36,1211,15,,,,3662.14,0
6966100,07:03:50,07:03:50,1212,16,,,,3846.33,0
6966100,07:04:03,07:04:03,1213,17,,,,3975.73,0
6966100,07:04:27,07:04:27,1214,18,,,,4182.75,0
6966100,07:04:56,07:04:56,1215,19,,,,4496.73,0
6966100,07:05:13,07:05:13,1216,20,,,,4687.81,0
6966100,07:05:25,07:05:25,1217,21,,,,4819.55,0
6966100,07:05:39,07:05:39,1218,22,,,,4977.53,0
6966100,07:06:00,07:06:00,1219,23,,,,5218.07,
6966100,07:06:20,07:06:20,1220,24,,,,5392.8,0
6966100,07:07:30,07:07:30,1221,25,,,,5990.25,0
6966100,07:08:07,07:08:07,1222,26,,,,6297.18,0
6966100,07:08:25,07:08:25,1223,27,,,,6454.16,0
6966100,07:09:07,07:09:07,1224,28,,,,6821.06,0
6966100,07:09:23,07:09:23,1225,29,,,,6937.78,0
6966100,07:10:22,07:10:22,1226,30,,,,7400.68,0
6966100,07:10:40,07:10:40,1227,31,,,,7531.22,0
6966100,07:11:00,07:11:00,6627,32,,,,7691.41,
6966100,07:11:48,07:11:48,1229,33,,,,8021,0
6966100,07:12:21,07:12:21,10386,34,,,,8251.94,0
6966100,07:13:06,07:13:06,1232,35,,,,8554.08,0
6966100,07:13:42,07:13:42,9568,36,,,,8804.67,0
6966100,07:14:19,07:14:19,10384,37,,,,9072.79,0
6966100,07:14:49,07:14:49,1236,38,,,,9286.3,0
6966100,07:15:27,07:15:27,1237,39,,,,9510.01,0
6966100,07:16:07,07:16:07,1238,40,,,,9768.63,0
6966100,07:17:32,07:17:32,1239,41,,,,10206.57,0
6966100,07:18:00,07:18:00,8640,42,,,,10388.58,
6966100,07:18:46,07:18:46,8669,43,,,,10555.36,0
6966100,07:19:50,07:19:50,1242,44,,,,10743.25,0
6966100,07:21:05,07:21:05,1244,45,,,,11029.55,0
6966100,07:22:09,07:22:09,1245,46,,,,11270.79,0
6966100,07:23:17,07:23:17,1246,47,,,,11523.22,0
6966100,07:24:00,07:24:00,9833,48,,,,11672.98,
6966100,07:26:24,07:26:24,2658,49,,,,12325.64,0
6966100,07:27:09,07:27:09,2659,50,,,,12545.8,0
6966100,07:28:00,07:28:00,9868,51,,1,,12830.29,
6966110,06:55:00,06:55:00,9961,1,,,1,0,
6966110,06:56:15,06:56:15,1398,2,,,,505.11,0
6966110,06:56:42,06:56:42,6893,3,,,,720.89,0
6966110,06:57:28,06:57:28,1200,4,,,,1101.09,0
6966110,06:57:52,06:57:52,1201,5,,,,1285.84,0
6966110,06:58:30,06:58:30,1202,6,,,,1551.4,0
6966110,06:58:53,06:58:53,1203,7,,,,1738.52,0
6966110,06:59:44,06:59:44,1204,8,,,,2057.05,0
6966110,07:00:25,07:00:25,1205,9,,,,2313.67,0
6966110,07:01:01,07:01:01,1206,10,,,,2525.08,0
6966110,07:01:39,07:01:39,9590,11,,,,2729.34,0
6966110,07:02:26,07:02:26,1208,12,,,,3028.72,0
6966110,07:03:00,07:03:00,1209,13,,,,3265.01,
6966110,07:03:24,07:03:24,1210,14,,,,3499.54,0
6966110,07:03:36,07:03:36,1211,15,,,,3662.14,0
6966110,07:03:50,07:03:50,1212,16,,,,3846.33,0
6966110,07:04:03,07:04:03,1213,17,,,,3975.73,0
6966110,07:04:27,07:04:27,1214,18,,,,4182.75,0
6966110,07:04:56,07:04:56,1215,19,,,,4496.73,0
6966110,07:05:13,07:05:13,1216,20,,,,4687.81,0
6966110,07:05:25,07:05:25,1217,21,,,,4819.55,0
6966110,07:05:39,07:05:39,1218,22,,,,4977.53,0
6966110,07:06:00,07:06:00,1219,23,,,,5218.07,
6966110,07:06:20,07:06:20,1220,24,,,,5392.8,0
6966110,07:07:30,07:07:30,1221,25,,,,5990.25,0
6966110,07:08:07,07:08:07,1222,26,,,,6297.18,0
6966110,07:08:25,07:08:25,1223,27,,,,6454.16,0
6966110,07:09:07,07:09:07,1224,28,,,,6821.06,0
6966110,07:09:23,07:09:23,1225,29,,,,6937.78,0
6966110,07:10:22,07:10:22,1226,30,,,,7400.68,0
6966110,07:10:40,07:10:40,1227,31,,,,7531.22,0
6966110,07:11:00,07:11:00,6627,32,,,,7691.41,
6966110,07:11:48,07:11:48,1229,33,,,,8021,0
6966110,07:12:21,07:12:21,10386,34,,,,8251.94,0
6966110,07:13:06,07:13:06,1232,35,,,,8554.08,0
6966110,07:13:42,07:13:42,9568,36,,,,8804.67,0
6966110,07:14:19,07:14:19,10384,37,,,,9072.79,0
6966110,07:14:49,07:14:49,1236,38,,,,9286.3,0
6966110,07:15:27,07:15:27,1237,39,,,,9510.01,0
6966110,07:16:07,07:16:07,1238,40,,,,9768.63,0
6966110,07:17:32,07:17:32,1239,41,,,,10206.57,0
6966110,07:18:00,07:18:00,8640,42,,,,10388.58,
6966110,07:18:46,07:18:46,8669,43,,,,10555.36,0
6966110,07:19:50,07:19:50,1242,44,,,,10743.25,0
6966110,07:21:05,07:21:05,1244,45,,,,11029.55,0
6966110,07:22:09,07:22:09,1245,46,,,,11270.79,0
6966110,07:23:17,07:23:17,1246,47,,,,11523.22,0
6966110,07:24:00,07:24:00,9833,48,,,,11672.98,
6966110,07:26:24,07:26:24,2658,49,,,,12325.64,0
6966110,07:27:09,07:27:09,2659,50,,,,12545.8,0
6966110,07:28:00,07:28:00,9868,51,,1,,12830.29,
7140070,23:44:00,23:44:00,9961,1,,,1,0,
7140070,23:45:15,23:45:15,1398,2,,,,505.11,0
7140070,23:45:42,23:45:42,6893,3,,,,720.89,0
7140070,23:46:28,23:46:28,1200,4,,,,1101.09,0
7140070,23:46:52,23:46:52,1201,5,,,,1285.84,0
7140070,23:47:30,23:47:30,1202,6,,,,1551.4,0
7140070,23:47:53,23:47:53,1203,7,,,,1738.52,0
7140070,23:48:44,23:48:44,1204,8,,,,2057.05,0
7140070,23:49:25,23:49:25,1205,9,,,,2313.67,0
7140070,23:50:01,23:50:01,1206,10,,,,2525.08,0
7140070,23:50:39,23:50:39,9590,11,,,,2729.34,0
7140070,23:51:26,23:51:26,1208,12,,,,3028.72,0
7140070,23:52:00,23:52:00,1209,13,,,,3265.01,
7140070,23:52:24,23:52:24,1210,14,,,,3499.54,0
7140070,23:52:36,23:52:36,1211,15,,,,3662.14,0
7140070,23:52:50,23:52:50,1212,16,,,,3846.33,0
7140070,23:53:03,23:53:03,1213,17,,,,3975.73,0
7140070,23:53:27,23:53:27,1214,18,,,,4182.75,0
7140070,23:53:56,23:53:56,1215,19,,,,4496.73,0
7140070,23:54:13,23:54:13,1216,20,,,,4687.81,0
7140070,23:54:25,23:54:25,1217,21,,,,4819.55,0
7140070,23:54:39,23:54:39,1218,22,,,,4977.53,0
7140070,23:55:00,23:55:00,1219,23,,,,5218.07,
7140070,23:55:20,23:55:20,1220,24,,,,5392.8,0
7140070,23:56:30,23:56:30,1221,25,,,,5990.25,0
7140070,23:57:07,23:57:07,1222,26,,,,6297.18,0
7140070,23:57:25,23:57:25,1223,27,,,,6454.16,0
7140070,23:58:07,23:58:07,1224,28,,,,6821.06,0
7140070,23:58:23,23:58:23,1225,29,,,,6937.78,0
7140070,23:59:22,23:59:22,1226,30,,,,7400.68,0
7140070,23:59:40,23:59:40,1227,31,,,,7531.22,0
7140070,24:00:00,24:00:00,6627,32,,,,7691.41,
7140070,24:00:48,24:00:48,1229,33,,,,8021,0
7140070,24:01:21,24:01:21,10386,34,,,,8251.94,0
7140070,24:02:06,24:02:06,1232,35,,,,8554.08,0
7140070,24:02:42,24:02:42,9568,36,,,,8804.67,0
7140070,24:03:19,24:03:19,10384,37,,,,9072.79,0
7140070,24:03:49,24:03:49,1236,38,,,,9286.3,0
7140070,24:04:27,24:04:27,1237,39,,,,9510.01,0
7140070,24:05:07,24:05:07,1238,40,,,,9768.63,0
7140070,24:06:32,24:06:32,1239,41,,,,10206.57,0
7140070,24:07:00,24:07:00,8640,42,,,,10388.58,
7140070,24:07:46,24:07:46,8669,43,,,,10555.36,0
7140070,24:08:50,24:08:50,1242,44,,,,10743.25,0
7140070,24:10:05,24:10:05,1244,45,,,,11029.55,0
7140070,24:11:09,24:11:09,1245,46,,,,11270.79,0
7140070,24:12:17,24:12:17,1246,47,,,,11523.22,0
7140070,24:13:00,24:13:00,9833,48,,,,11672.98,
7140070,24:15:24,24:15:24,2658,49,,,,12325.64,0
7140070,24:16:09,24:16:09,2659,50,,,,12545.8,0
7140070,24:17:00,24:17:00,9868,51,,1,,12830.29,
7256010,18:33:00,18:33:00,9961,1,,,1,0,
7256010,18:34:25,18:34:25,1398,2,,,,505.11,0
7256010,18:34:55,18:34:55,6893,3,,,,720.89,0
7256010,18:35:46,18:35:46,1200,4,,,,1101.09,0
7256010,18:36:13,18:36:13,1201,5,,,,1285.84,0
7256010,18:36:56,18:36:56,1202,6,,,,1551.4,0
7256010,18:37:22,18:37:22,1203,7,,,,1738.52,0
7256010,18:38:19,18:38:19,1204,8,,,,2057.05,0
7256010,18:39:05,18:39:05,1205,9,,,,2313.67,0
7256010,18:39:46,18:39:46,1206,10,,,,2525.08,0
7256010,18:40:29,18:40:29,9590,11,,,,2729.34,0
7256010,18:41:22,18:41:22,1208,12,,,,3028.72,0
7256010,18:42:00,18:42:00,1209,13,,,,3265.01,
7256010,18:42:32,18:42:32,1210,14,,,,3499.54,0
7256010,18:42:48,18:42:48,1211,15,,,,3662.14,0
7256010,18:43:06,18:43:06,1212,16,,,,3846.33,0
7256010,18:43:24,18:43:24,1213,17,,,,3975.73,0
7256010,18:43:56,18:43:56,1214,18,,,,4182.75,0
7256010,18:44:35,18:44:35,1215,19,,,,4496.73,0
7256010,18:44:58,18:44:58,1216,20,,,,4687.81,0
7256010,18:45:14,18:45:14,1217,21,,,,4819.55,0
7256010,18:45:32,18:45:32,1218,22,,,,4977.53,0
7256010,18:46:00,18:46:00,1219,23,,,,5218.07,
7256010,18:46:20,18:46:20,1220,24,,,,5392.8,0
7256010,18:47:30,18:47:30,1221,25,,,,5990.25,0
7256010,18:48:07,18:48:07,1222,26,,,,6297.18,0
7256010,18:48:25,18:48:25,1223,27,,,,6454.16,0
7256010,18:49:07,18:49:07,1224,28,,,,6821.06,0
7256010,18:49:23,18:49:23,1225,29,,,,6937.78,0
7256010,18:50:22,18:50:22,1226,30,,,,7400.68,0
7256010,18:50:40,18:50:40,1227,31,,,,7531.22,0
7256010,18:51:00,18:51:00,6627,32,,,,7691.41,
7256010,18:52:02,18:52:02,1229,33,,,,8021,0
7256010,18:52:44,18:52:44,10386,34,,,,8251.94,0
7256010,18:53:42,18:53:42,1232,35,,,,8554.08,0
7256010,18:54:29,18:54:29,9568,36,,,,8804.67,0
7256010,18:55:16,18:55:16,10384,37,,,,9072.79,0
7256010,18:55:55,18:55:55,1236,38,,,,9286.3,0
7256010,18:56:44,18:56:44,1237,39,,,,9510.01,0
7256010,18:57:35,18:57:35,1238,40,,,,9768.63,0
7256010,18:59:25,18:59:25,1239,41,,,,10206.57,0
7256010,19:00:00,19:00:00,8640,42,,,,10388.58,
7256010,19:00:46,19:00:46,8669,43,,,,10555.36,0
7256010,19:01:50,19:01:50,1242,44,,,,10743.25,0
7256010,19:03:05,19:03:05,1244,45,,,,11029.55,0
7256010,19:04:09,19:04:09,1245,46,,,,11270.79,0
7256010,19:05:17,19:05:17,1246,47,,,,11523.22,0
7256010,19:06:00,19:06:00,9833,48,,,,11672.98,
7256010,19:09:00,19:09:00,2658,49,,,,12325.64,0
7256010,19:09:57,19:09:57,2659,50,,,,12545.8,0
7256010,19:11:00,19:11:00,9868,51,,1,,12830.29,
7256120,18:33:00,18:33:00,9961,1,,,1,0,
7256120,18:34:25,18:34:25,1398,2,,,,505.11,0
7256120,18:34:55,18:34:55,6893,3,,,,720.89,0
7256120,18:35:46,18:35:46,1200,4,,,,1101.09,0
7256120,18:36:13,18:36:13,1201,5,,,,1285.84,0
7256120,18:36:56,18:36:56,1202,6,,,,1551.4,0
7256120,18:37:22,18:37:22,1203,7,,,,1738.52,0
7256120,18:38:19,18:38:19,1204,8,,,,2057.05,0
7256120,18:39:05,18:39:05,1205,9,,,,2313.67,0
7256120,18:39:46,18:39:46,1206,10,,,,2525.08,0
7256120,18:40:29,18:40:29,9590,11,,,,2729.34,0
7256120,18:41:22,18:41:22,1208,12,,,,3028.72,0
7256120,18:42:00,18:42:00,1209,13,,,,3265.01,
7256120,18:42:32,18:42:32,1210,14,,,,3499.54,0
7256120,18:42:48,18:42:48,1211,15,,,,3662.14,0
7256120,18:43:06,18:43:06,1212,16,,,,3846.33,0
7256120,18:43:24,18:43:24,1213,17,,,,3975.73,0
7256120,18:43:56,18:43:56,1214,18,,,,4182.75,0
7256120,18:44:35,18:44:35,1215,19,,,,4496.73,0
7256120,18:44:58,18:44:58,1216,20,,,,4687.81,0
7256120,18:45:14,18:45:14,1217,21,,,,4819.55,0
7256120,18:45:32,18:45:32,1218,22,,,,4977.53,0
7256120,18:46:00,18:46:00,1219,23,,,,5218.07,
7256120,18:46:20,18:46:20,1220,24,,,,5392.8,0
7256120,18:47:30,18:47:30,1221,25,,,,5990.25,0
7256120,18:48:07,18:48:07,1222,26,,,,6297.18,0
7256120,18:48:25,18:48:25,1223,27,,,,6454.16,0
7256120,18:49:07,18:49:07,1224,28,,,,6821.06,0
7256120,18:49:23,18:49:23,1225,29,,,,6937.78,0
7256120,18:50:22,18:50:22,1226,30,,,,7400.68,0
7256120,18:50:40,18:50:40,1227,31,,,,7531.22,0
7256120,18:51:00,18:51:00,6627,32,,,,7691.41,
7256120,18:52:02,18:52:02,1229,33,,,,8021,0
7256120,18:52:44,18:52:44,10386,34,,,,8251.94,0
7256120,18:53:42,18:53:42,1232,35,,,,8554.08,0
7256120,18:54:29,18:54:29,9568,36,,,,8804.67,0
7256120,18:55:16,18:55:16,10384,37,,,,9072.79,0
7256120,18:55:55,18:55:55,1236,38,,,,9286.3,0
7256120,18:56:44,18:56:44,1237,39,,,,9510.01,0
7256120,18:57:35,18:57:35,1238,40,,,,9768.63,0
7256120,18:59:25,18:59:25,1239,41,,,,10206.57,0
7256120,19:00:00,19:00:00,8640,42,,,,10388.58,
7256120,19:00:46,19:00:46,8669,43,,,,10555.36,0
7256120,19:01:50,19:01:50,1242,44,,,,10743.25,0
7256120,19:03:05,19:03:05,1244,45,,,,11029.55,0
7256120,19:04:09,19:04:09,1245,46,,,,11270.79,0
7256120,19:05:17,19:05:17,1246,47,,,,11523.22,0
7256120,19:06:00,19:06:00,9833,48,,,,11672.98,
7256120,19:09:00,19:09:00,2658,49,,,,12325.64,0
7256120,19:09:57,19:09:57,2659,50,,,,12545.8,0
7256120,19:11:00,19:11:00,9868,51,,1,,12830.29,
7458010,09:33:00,09:33:00,9961,1,,,1,0,
7458010,09:34:25,09:34:25,1398,2,,,,505.11,0
7458010,09:34:55,09:34:55,6893,3,,,,720.89,0
7458010,09:35:46,09:35:46,1200,4,,,,1101.09,0
7458010,09:36:13,09:36:13,1201,5,,,,1285.84,0
7458010,09:36:56,09:36:56,1202,6,,,,1551.4,0
7458010,09:37:22,09:37:22,1203,7,,,,1738.52,0
7458010,09:38:19,09:38:19,1204,8,,,,2057.05,0
7458010,09:39:05,09:39:05,1205,9,,,,2313.67,0
7458010,09:39:46,09:39:46,1206,10,,,,2525.08,0
7458010,09:40:29,09:40:29,9590,11,,,,2729.34,0
7458010,09:41:22,09:41:22,1208,12,,,,3028.72,0
7458010,09:42:00,09:42:00,1209,13,,,,3265.01,
7458010,09:42:24,09:42:24,1210,14,,,,3499.54,0
7458010,09:42:36,09:42:36,1211,15,,,,3662.14,0
7458010,09:42:50,09:42:50,1212,16,,,,3846.33,0
7458010,09:43:03,09:43:03,1213,17,,,,3975.73,0
7458010,09:43:27,09:43:27,1214,18,,,,4182.75,0
7458010,09:43:56,09:43:56,1215,19,,,,4496.73,0
7458010,09:44:13,09:44:13,1216,20,,,,4687.81,0
7458010,09:44:25,09:44:25,1217,21,,,,4819.55,0
7458010,09:44:39,09:44:39,1218,22,,,,4977.53,0
7458010,09:45:00,09:45:00,1219,23,,,,5218.07,
7458010,09:45:20,09:45:20,1220,24,,,,5392.8,0
7458010,09:46:30,09:46:30,1221,25,,,,5990.25,0
7458010,09:47:07,09:47:07,1222,26,,,,6297.18,0
7458010,09:47:25,09:47:25,1223,27,,,,6454.16,0
7458010,09:48:07,09:48:07,1224,28,,,,6821.06,0
7458010,09:48:23,09:48:23,1225,29,,,,6937.78,0
7458010,09:49:22,09:49:22,1226,30,,,,7400.68,0
7458010,09:49:40,09:49:40,1227,31,,,,7531.22,0
7458010,09:50:00,09:50:00,6627,32,,,,7691.41,
7458010,09:50:55,09:50:55,1229,33,,,,8021,0
7458010,09:51:33,09:51:33,10386,34,,,,8251.94,0
7458010,09:52:24,09:52:24,1232,35,,,,8554.08,0
7458010,09:53:06,09:53:06,9568,36,,,,8804.67,0
7458010,09:53:47,09:53:47,10384,37,,,,9072.79,0
7458010,09:54:22,09:54:22,1236,38,,,,9286.3,0
7458010,09:55:06,09:55:06,1237,39,,,,9510.01,0
7458010,09:55:51,09:55:51,1238,40,,,,9768.63,0
7458010,09:57:28,09:57:28,1239,41,,,,10206.57,0
7458010,09:58:00,09:58:00,8640,42,,,,10388.58,
7458010,09:58:46,09:58:46,8669,43,,,,10555.36,0
7458010,09:59:50,09:59:50,1242,44,,,,10743.25,0
7458010,10:01:05,10:01:05,1244,45,,,,11029.55,0
7458010,10:02:09,10:02:09,1245,46,,,,11270.79,0
7458010,10:03:17,10:03:17,1246,47,,,,11523.22,0
7458010,10:04:00,10:04:00,9833,48,,,,11672.98,
7458010,10:06:24,10:06:24,2658,49,,,,12325.64,0
7458010,10:07:09,10:07:09,2659,50,,,,12545.8,0
7458010,10:08:00,10:08:00,9868,51,,1,,12830.29,
7458120,09:33:00,09:33:00,9961,1,,,1,0,
7458120,09:34:25,09:34:25,1398,2,,,,505.11,0
7458120,09:34:55,09:34:55,6893,3,,,,720.89,0
7458120,09:35:46,09:35:46,1200,4,,,,1101.09,0
7458120,09:36:13,09:36:13,1201,5,,,,1285.84,0
7458120,09:36:56,09:36:56,1202,6,,,,1551.4,0
7458120,09:37:22,09:37:22,1203,7,,,,1738.52,0
7458120,09:38:19,09:38:19,1204,8,,,,2057.05,0
7458120,09:39:05,09:39:05,1205,9,,,,2313.67,0
7458120,09:39:46,09:39:46,1206,10,,,,2525.08,0
7458120,09:40:29,09:40:29,9590,11,,,,2729.34,0
7458120,09:41:22,09:41:22,1208,12,,,,3028.72,0
7458120,09:42:00,09:42:00,1209,13,,,,3265.01,
7458120,09:42:24,09:42:24,1210,14,,,,3499.54,0
7458120,09:42:36,09:42:36,1211,15,,,,3662.14,0
7458120,09:42:50,09:42:50,1212,16,,,,3846.33,0
7458120,09:43:03,09:43:03,1213,17,,,,3975.73,0
7458120,09:43:27,09:43:27,1214,18,,,,4182.75,0
7458120,09:43:56,09:43:56,1215,19,,,,4496.73,0
7458120,09:44:13,09:44:13,1216,20,,,,4687.81,0
7458120,09:44:25,09:44:25,1217,21,,,,4819.55,0
7458120,09:44:39,09:44:39,1218,22,,,,4977.53,0
7458120,09:45:00,09:45:00,1219,23,,,,5218.07,
7458120,09:45:20,09:45:20,1220,24,,,,5392.8,0
7458120,09:46:30,09:46:30,1221,25,,,,5990.25,0
7458120,09:47:07,09:47:07,1222,26,,,,6297.18,0
7458120,09:47:25,09:47:25,1223,27,,,,6454.16,0
7458120,09:48:07,09:48:07,1224,28,,,,6821.06,0
7458120,09:48:23,09:48:23,1225,29,,,,6937.78,0
7458120,09:49:22,09:49:22,1226,30,,,,7400.68,0
7458120,09:49:40,09:49:40,1227,31,,,,7531.22,0
7458120,09:50:00,09:50:00,6627,32,,,,7691.41,
7458120,09:50:55,09:50:55,1229,33,,,,8021,0
7458120,09:51:33,09:51:33,10386,34,,,,8251.94,0
7458120,09:52:24,09:52:24,1232,35,,,,8554.08,0
7458120,09:53:06,09:53:06,9568,36,,,,8804.67,0
7458120,09:53:47,09:53:47,10384,37,,,,9072.79,0
7458120,09:54:22,09:54:22,1236,38,,,,9286.3,0
7458120,09:55:06,09:55:06,1237,39,,,,9510.01,0
7458120,09:55:51,09:55:51,1238,40,,,,9768.63,0
7458120,09:57:28,09:57:28,1239,41,,,,10206.57,0
7458120,09:58:00,09:58:00,8640,42,,,,10388.58,
7458120,09:58:46,09:58:46,8669,43,,,,10555.36,0
7458120,09:59:50,09:59:50,1242,44,,,,10743.25,0
7458120,10:01:05,10:01:05,1244,45,,,,11029.55,0
7458120,10:02:09,10:02:09,1245,46,,,,11270.79,0
7458120,10:03:17,10:03:17,1246,47,,,,11523.22,0
7458120,10:04:00,10:04:00,9833,48,,,,11672.98,
7458120,10:06:24,10:06:24,2658,49,,,,12325.64,0
7458120,10:07:09,10:07:09,2659,50,,,,12545.8,0
7458120,10:08:00,10:08:00,9868,51,,1,,12830.29,
7717010,22:03:00,22:03:00,9961,1,,,1,0,
7717010,22:04:15,22:04:15,1398,2,,,,505.11,0
7717010,22:04:42,22:04:42,6893,3,,,,720.89,0
7717010,22:05:28,22:05:28,1200,4,,,,1101.09,0
7717010,22:05:52,22:05:52,1201,5,,,,1285.84,0
7717010,22:06:30,22:06:30,1202,6,,,,1551.4,0
7717010,22:06:53,22:06:53,1203,7,,,,1738.52,0
7717010,22:07:44,22:07:44,1204,8,,,,2057.05,0
7717010,22:08:25,22:08:25,1205,9,,,,2313.67,0
7717010,22:09:01,22:09:01,1206,10,,,,2525.08,0
7717010,22:09:39,22:09:39,9590,11,,,,2729.34,0
7717010,22:10:26,22:10:26,1208,12,,,,3028.72,0
7717010,22:11:00,22:11:00,1209,13,,,,3265.01,
7717010,22:11:24,22:11:24,1210,14,,,,3499.54,0
7717010,22:11:36,22:11:36,1211,15,,,,3662.14,0
7717010,22:11:50,22:11:50,1212,16,,,,3846.33,0
7717010,22:12:03,22:12:03,1213,17,,,,3975.73,0
7717010,22:12:27,22:12:27,1214,18,,,,4182.75,0
7717010,22:12:56,22:12:56,1215,19,,,,4496.73,0
7717010,22:13:13,22:13:13,1216,20,,,,4687.81,0
7717010,22:13:25,22:13:25,1217,21,,,,4819.55,0
7717010,22:13:39,22:13:39,1218,22,,,,4977.53,0
7717010,22:14:00,22:14:00,1219,23,,,,5218.07,
7717010,22:14:20,22:14:20,1220,24,,,,5392.8,0
7717010,22:15:30,22:15:30,1221,25,,,,5990.25,0
7717010,22:16:07,22:16:07,1222,26,,,,6297.18,0
7717010,22:16:25,22:16:25,1223,27,,,,6454.16,0
7717010,22:17:07,22:17:07,1224,28,,,,6821.06,0
7717010,22:17:23,22:17:23,1225,29,,,,6937.78,0
7717010,22:18:22,22:18:22,1226,30,,,,7400.68,0
7717010,22:18:40,22:18:40,1227,31,,,,7531.22,0
7717010,22:19:00,22:19:00,6627,32,,,,7691.41,
7717010,22:19:48,22:19:48,1229,33,,,,8021,0
7717010,22:20:21,22:20:21,10386,34,,,,8251.94,0
7717010,22:21:06,22:21:06,1232,35,,,,8554.08,0
7717010,22:21:42,22:21:42,9568,36,,,,8804.67,0
7717010,22:22:19,22:22:19,10384,37,,,,9072.79,0
7717010,22:22:49,22:22:49,1236,38,,,,9286.3,0
7717010,22:23:27,22:23:27,1237,39,,,,9510.01,0
7717010,22:24:07,22:24:07,1238,40,,,,9768.63,0
7717010,22:25:32,22:25:32,1239,41,,,,10206.57,0
7717010,22:26:00,22:26:00,8640,42,,,,10388.58,
7717010,22:26:46,22:26:46,8669,43,,,,10555.36,0
7717010,22:27:50,22:27:50,1242,44,,,,10743.25,0
7717010,22:29:05,22:29:05,1244,45,,,,11029.55,0
7717010,22:30:09,22:30:09,1245,46,,,,11270.79,0
7717010,22:31:17,22:31:17,1246,47,,,,11523.22,0
7717010,22:32:00,22:32:00,9833,48,,,,11672.98,
7717010,22:34:24,22:34:24,2658,49,,,,12325.64,0
7717010,22:35:09,22:35:09,2659,50,,,,12545.8,0
7717010,22:36:00,22:36:00,9868,51,,1,,12830.29,
7717120,22:03:00,22:03:00,9961,1,,,1,0,
7717120,22:04:15,22:04:15,1398,2,,,,505.11,0
7717120,22:04:42,22:04:42,6893,3,,,,720.89,0
7717120,22:05:28,22:05:28,1200,4,,,,1101.09,0
7717120,22:05:52,22:05:52,1201,5,,,,1285.84,0
7717120,22:06:30,22:06:30,1202,6,,,,1551.4,0
7717120,22:06:53,22:06:53,1203,7,,,,1738.52,0
7717120,22:07:44,22:07:44,1204,8,,,,2057.05,0
7717120,22:08:25,22:08:25,1205,9,,,,2313.67,0
7717120,22:09:01,22:09:01,1206,10,,,,2525.08,0
7717120,22:09:39,22:09:39,9590,11,,,,2729.34,0
7717120,22:10:26,22:10:26,1208,12,,,,3028.72,0
7717120,22:11:00,22:11:00,1209,13,,,,3265.01,
7717120,22:11:24,22:11:24,1210,14,,,,3499.54,0
7717120,22:11:36,22:11:36,1211,15,,,,3662.14,0
7717120,22:11:50,22:11:50,1212,16,,,,3846.33,0
7717120,22:12:03,22:12:03,1213,17,,,,3975.73,0
7717120,22:12:27,22:12:27,1214,18,,,,4182.75,0
7717120,22:12:56,22:12:56,1215,19,,,,4496.73,0
7717120,22:13:13,22:13:13,1216,20,,,,4687.81,0
7717120,22:13:25,22:13:25,1217,21,,,,4819.55,0
7717120,22:13:39,22:13:39,1218,22,,,,4977.53,0
7717120,22:14:00,22:14:00,1219,23,,,,5218.07,
7717120,22:14:20,22:14:20,1220,24,,,,5392.8,0
7717120,22:15:30,22:15:30,1221,25,,,,5990.25,0
7717120,22:16:07,22:16:07,1222,26,,,,6297.18,0
7717120,22:16:25,22:16:25,1223,27,,,,6454.16,0
7717120,22:17:07,22:17:07,1224,28,,,,6821.06,0
7717120,22:17:23,22:17:23,1225,29,,,,6937.78,0
7717120,22:18:22,22:18:22,1226,30,,,,7400.68,0
7717120,22:18:40,22:18:40,1227,31,,,,7531.22,0
7717120,22:19:00,22:19:00,6627,32,,,,7691.41,
7717120,22:19:48,22:19:48,1229,33,,,,8021,0
7717120,22:20:21,22:20:21,10386,34,,,,8251.94,0
7717120,22:21:06,22:21:06,1232,35,,,,8554.08,0
7717120,22:21:42,22:21:42,9568,36,,,,8804.67,0
7717120,22:22:19,22:22:19,10384,37,,,,9072.79,0
7717120,22:22:49,22:22:49,1236,38,,,,9286.3,0
7717120,22:23:27,22:23:27,1237,39,,,,9510.01,0
7717120,22:24:07,22:24:07,1238,40,,,,9768.63,0
7717120,22:25:32,22:25:32,1239,41,,,,10206.57,0
7717120,22:26:00,22:26:00,8640,42,,,,10388.58,
7717120,22:26:46,22:26:46,8669,43,,,,10555.36,0
7717120,22:27:50,22:27:50,1242,44,,,,10743.25,0
7717120,22:29:05,22:29:05,1244,45,,,,11029.55,0
7717120,22:30:09,22:30:09,1245,46,,,,11270.79,0
7717120,22:31:17,22:31:17,1246,47,,,,11523.22,0
7717120,22:32:00,22:32:00,9833,48,,,,11672.98,
7717120,22:34:24,22:34:24,2658,49,,,,12325.64,0
7717120,22:35:09,22:35:09,2659,50,,,,12545.8,0
7717120,22:36:00,22:36:00,9868,51,,1,,12830.29,
7822070,08:56:00,08:56:00,9961,1,,,1,0,
7822070,08:57:25,08:57:25,1398,2,,,,505.11,0
7822070,08:57:55,08:57:55,6893,3,,,,720.89,0
7822070,08:58:46,08:58:46,1200,4,,,,1101.09,0
7822070,08:59:13,08:59:13,1201,5,,,,1285.84,0
7822070,08:59:56,08:59:56,1202,6,,,,1551.4,0
7822070,09:00:22,09:00:22,1203,7,,,,1738.52,0
7822070,09:01:19,09:01:19,1204,8,,,,2057.05,0
7822070,09:02:05,09:02:05,1205,9,,,,2313.67,0
7822070,09:02:46,09:02:46,1206,10,,,,2525.08,0
7822070,09:03:29,09:03:29,9590,11,,,,2729.34,0
7822070,09:04:22,09:04:22,1208,12,,,,3028.72,0
7822070,09:05:00,09:05:00,1209,13,,,,3265.01,
7822070,09:05:24,09:05:24,1210,14,,,,3499.54,0
7822070,09:05:36,09:05:36,1211,15,,,,3662.14,0
7822070,09:05:50,09:05:50,1212,16,,,,3846.33,0
7822070,09:06:03,09:06:03,1213,17,,,,3975.73,0
7822070,09:06:27,09:06:27,1214,18,,,,4182.75,0
7822070,09:06:56,09:06:56,1215,19,,,,4496.73,0
7822070,09:07:13,09:07:13,1216,20,,,,4687.81,0
7822070,09:07:25,09:07:25,1217,21,,,,4819.55,0
7822070,09:07:39,09:07:39,1218,22,,,,4977.53,0
7822070,09:08:00,09:08:00,1219,23,,,,5218.07,
7822070,09:08:20,09:08:20,1220,24,,,,5392.8,0
7822070,09:09:30,09:09:30,1221,25,,,,5990.25,0
7822070,09:10:07,09:10:07,1222,26,,,,6297.18,0
7822070,09:10:25,09:10:25,1223,27,,,,6454.16,0
7822070,09:11:07,09:11:07,1224,28,,,,6821.06,0
7822070,09:11:23,09:11:23,1225,29,,,,6937.78,0
7822070,09:12:22,09:12:22,1226,30,,,,7400.68,0
7822070,09:12:40,09:12:40,1227,31,,,,7531.22,0
7822070,09:13:00,09:13:00,6627,32,,,,7691.41,
7822070,09:13:55,09:13:55,1229,33,,,,8021,0
7822070,09:14:33,09:14:33,10386,34,,,,8251.94,0
7822070,09:15:24,09:15:24,1232,35,,,,8554.08,0
7822070,09:16:06,09:16:06,9568,36,,,,8804.67,0
7822070,09:16:47,09:16:47,10384,37,,,,9072.79,0
7822070,09:17:22,09:17:22,1236,38,,,,9286.3,0
7822070,09:18:06,09:18:06,1237,39,,,,9510.01,0
7822070,09:18:51,09:18:51,1238,40,,,,9768.63,0
7822070,09:20:28,09:20:28,1239,41,,,,10206.57,0
7822070,09:21:00,09:21:00,8640,42,,,,10388.58,
7822070,09:21:46,09:21:46,8669,43,,,,10555.36,0
7822070,09:22:50,09:22:50,1242,44,,,,10743.25,0
7822070,09:24:05,09:24:05,1244,45,,,,11029.55,0
7822070,09:25:09,09:25:09,1245,46,,,,11270.79,0
7822070,09:26:17,09:26:17,1246,47,,,,11523.22,0
7822070,09:27:00,09:27:00,9833,48,,,,11672.98,
7822070,09:29:24,09:29:24,2658,49,,,,12325.64,0
7822070,09:30:09,09:30:09,2659,50,,,,12545.8,0
7822070,09:31:00,09:31:00,9868,51,,1,,12830.29,
7879080,11:33:00,11:33:00,9961,1,,,1,0,
7879080,11:34:25,11:34:25,1398,2,,,,505.11,0
7879080,11:34:55,11:34:55,6893,3,,,,720.89,0
7879080,11:35:46,11:35:46,1200,4,,,,1101.09,0
7879080,11:36:13,11:36:13,1201,5,,,,1285.84,0
7879080,11:36:56,11:36:56,1202,6,,,,1551.4,0
7879080,11:37:22,11:37:22,1203,7,,,,1738.52,0
7879080,11:38:19,11:38:19,1204,8,,,,2057.05,0
7879080,11:39:05,11:39:05,1205,9,,,,2313.67,0
7879080,11:39:46,11:39:46,1206,10,,,,2525.08,0
7879080,11:40:29,11:40:29,9590,11,,,,2729.34,0
7879080,11:41:22,11:41:22,1208,12,,,,3028.72,0
7879080,11:42:00,11:42:00,1209,13,,,,3265.01,
7879080,11:42:24,11:42:24,1210,14,,,,3499.54,0
7879080,11:42:36,11:42:36,1211,15,,,,3662.14,0
7879080,11:42:50,11:42:50,1212,16,,,,3846.33,0
7879080,11:43:03,11:43:03,1213,17,,,,3975.73,0
7879080,11:43:27,11:43:27,1214,18,,,,4182.75,0
7879080,11:43:56,11:43:56,1215,19,,,,4496.73,0
7879080,11:44:13,11:44:13,1216,20,,,,4687.81,0
7879080,11:44:25,11:44:25,1217,21,,,,4819.55,0
7879080,11:44:39,11:44:39,1218,22,,,,4977.53,0
7879080,11:45:00,11:45:00,1219,23,,,,5218.07,
7879080,11:45:20,11:45:20,1220,24,,,,5392.8,0
7879080,11:46:30,11:46:30,1221,25,,,,5990.25,0
7879080,11:47:07,11:47:07,1222,26,,,,6297.18,0
7879080,11:47:25,11:47:25,1223,27,,,,6454.16,0
7879080,11:48:07,11:48:07,1224,28,,,,6821.06,0
7879080,11:48:23,11:48:23,1225,29,,,,6937.78,0
7879080,11:49:22,11:49:22,1226,30,,,,7400.68,0
7879080,11:49:40,11:49:40,1227,31,,,,7531.22,0
7879080,11:50:00,11:50:00,6627,32,,,,7691.41,
7879080,11:51:02,11:51:02,1229,33,,,,8021,0
7879080,11:51:44,11:51:44,10386,34,,,,8251.94,0
7879080,11:52:42,11:52:42,1232,35,,,,8554.08,0
7879080,11:53:29,11:53:29,9568,36,,,,8804.67,0
7879080,11:54:16,11:54:16,10384,37,,,,9072.79,0
7879080,11:54:55,11:54:55,1236,38,,,,9286.3,0
7879080,11:55:44,11:55:44,1237,39,,,,9510.01,0
7879080,11:56:35,11:56:35,1238,40,,,,9768.63,0
7879080,11:58:25,11:58:25,1239,41,,,,10206.57,0
7879080,11:59:00,11:59:00,8640,42,,,,10388.58,
7879080,11:59:46,11:59:46,8669,43,,,,10555.36,0
7879080,12:00:50,12:00:50,1242,44,,,,10743.25,0
7879080,12:02:05,12:02:05,1244,45,,,,11029.55,0
7879080,12:03:09,12:03:09,1245,46,,,,11270.79,0
7879080,12:04:17,12:04:17,1246,47,,,,11523.22,0
7879080,12:05:00,12:05:00,9833,48,,,,11672.98,
7879080,12:08:00,12:08:00,2658,49,,,,12325.64,0
7879080,12:08:57,12:08:57,2659,50,,,,12545.8,0
7879080,12:10:00,12:10:00,9868,51,,1,,12830.29,
7879100,11:33:00,11:33:00,9961,1,,,1,0,
7879100,11:34:25,11:34:25,1398,2,,,,505.11,0
7879100,11:34:55,11:34:55,6893,3,,,,720.89,0
7879100,11:35:46,11:35:46,1200,4,,,,1101.09,0
7879100,11:36:13,11:36:13,1201,5,,,,1285.84,0
7879100,11:36:56,11:36:56,1202,6,,,,1551.4,0
7879100,11:37:22,11:37:22,1203,7,,,,1738.52,0
7879100,11:38:19,11:38:19,1204,8,,,,2057.05,0
7879100,11:39:05,11:39:05,1205,9,,,,2313.67,0
7879100,11:39:46,11:39:46,1206,10,,,,2525.08,0
7879100,11:40:29,11:40:29,9590,11,,,,2729.34,0
7879100,11:41:22,11:41:22,1208,12,,,,3028.72,0
7879100,11:42:00,11:42:00,1209,13,,,,3265.01,
7879100,11:42:24,11:42:24,1210,14,,,,3499.54,0
7879100,11:42:36,11:42:36,1211,15,,,,3662.14,0
7879100,11:42:50,11:42:50,1212,16,,,,3846.33,0
7879100,11:43:03,11:43:03,1213,17,,,,3975.73,0
7879100,11:43:27,11:43:27,1214,18,,,,4182.75,0
7879100,11:43:56,11:43:56,1215,19,,,,4496.73,0
7879100,11:44:13,11:44:13,1216,20,,,,4687.81,0
7879100,11:44:25,11:44:25,1217,21,,,,4819.55,0
7879100,11:44:39,11:44:39,1218,22,,,,4977.53,0
7879100,11:45:00,11:45:00,1219,23,,,,5218.07,
7879100,11:45:20,11:45:20,1220,24,,,,5392.8,0
7879100,11:46:30,11:46:30,1221,25,,,,5990.25,0
7879100,11:47:07,11:47:07,1222,26,,,,6297.18,0
7879100,11:47:25,11:47:25,1223,27,,,,6454.16,0
7879100,11:48:07,11:48:07,1224,28,,,,6821.06,0
7879100,11:48:23,11:48:23,1225,29,,,,6937.78,0
7879100,11:49:22,11:49:22,1226,30,,,,7400.68,0
7879100,11:49:40,11:49:40,1227,31,,,,7531.22,0
7879100,11:50:00,11:50:00,6627,32,,,,7691.41,
7879100,11:51:02,11:51:02,1229,33,,,,8021,0
7879100,11:51:44,11:51:44,10386,34,,,,8251.94,0
7879100,11:52:42,11:52:42,1232,35,,,,8554.08,0
7879100,11:53:29,11:53:29,9568,36,,,,8804.67,0
7879100,11:54:16,11:54:16,10384,37,,,,9072.79,0
7879100,11:54:55,11:54:55,1236,38,,,,9286.3,0
7879100,11:55:44,11:55:44,1237,39,,,,9510.01,0
7879100,11:56:35,11:56:35,1238,40,,,,9768.63,0
7879100,11:58:25,11:58:25,1239,41,,,,10206.57,0
7879100,11:59:00,11:59:00,8640,42,,,,10388.58,
7879100,11:59:46,11:59:46,8669,43,,,,10555.36,0
7879100,12:00:50,12:00:50,1242,44,,,,10743.25,0
7879100,12:02:05,12:02:05,1244,45,,,,11029.55,0
7879100,12:03:09,12:03:09,1245,46,,,,11270.79,0
7879100,12:04:17,12:04:17,1246,47,,,,11523.22,0
7879100,12:05:00,12:05:00,9833,48,,,,11672.98,
7879100,12:08:00,12:08:00,2658,49,,,,12325.64,0
7879100,12:08:57,12:08:57,2659,50,,,,12545.8,0
7879100,12:10:00,12:10:00,9868,51,,1,,12830.29,
7879110,11:33:00,11:33:00,9961,1,,,1,0,
7879110,11:34:25,11:34:25,1398,2,,,,505.11,0
7879110,11:34:55,11:34:55,6893,3,,,,720.89,0
7879110,11:35:46,11:35:46,1200,4,,,,1101.09,0
7879110,11:36:13,11:36:13,1201,5,,,,1285.84,0
7879110,11:36:56,11:36:56,1202,6,,,,1551.4,0
7879110,11:37:22,11:37:22,1203,7,,,,1738.52,0
7879110,11:38:19,11:38:19,1204,8,,,,2057.05,0
7879110,11:39:05,11:39:05,1205,9,,,,2313.67,0
7879110,11:39:46,11:39:46,1206,10,,,,2525.08,0
7879110,11:40:29,11:40:29,9590,11,,,,2729.34,0
7879110,11:41:22,11:41:22,1208,12,,,,3028.72,0
7879110,11:42:00,11:42:00,1209,13,,,,3265.01,
7879110,11:42:24,11:42:24,1210,14,,,,3499.54,0
7879110,11:42:36,11:42:36,1211,15,,,,3662.14,0
7879110,11:42:50,11:42:50,1212,16,,,,3846.33,0
7879110,11:43:03,11:43:03,1213,17,,,,3975.73,0
7879110,11:43:27,11:43:27,1214,18,,,,4182.75,0
7879110,11:43:56,11:43:56,1215,19,,,,4496.73,0
7879110,11:44:13,11:44:13,1216,20,,,,4687.81,0
7879110,11:44:25,11:44:25,1217,21,,,,4819.55,0
7879110,11:44:39,11:44:39,1218,22,,,,4977.53,0
7879110,11:45:00,11:45:00,1219,23,,,,5218.07,
7879110,11:45:20,11:45:20,1220,24,,,,5392.8,0
7879110,11:46:30,11:46:30,1221,25,,,,5990.25,0
7879110,11:47:07,11:47:07,1222,26,,,,6297.18,0
7879110,11:47:25,11:47:25,1223,27,,,,6454.16,0
7879110,11:48:07,11:48:07,1224,28,,,,6821.06,0
7879110,11:48:23,11:48:23,1225,29,,,,6937.78,0
7879110,11:49:22,11:49:22,1226,30,,,,7400.68,0
7879110,11:49:40,11:49:40,1227,31,,,,7531.22,0
7879110,11:50:00,11:50:00,6627,32,,,,7691.41,
7879110,11:51:02,11:51:02,1229,33,,,,8021,0
7879110,11:51:44,11:51:44,10386,34,,,,8251.94,0
7879110,11:52:42,11:52:42,1232,35,,,,8554.08,0
7879110,11:53:29,11:53:29,9568,36,,,,8804.67,0
7879110,11:54:16,11:54:16,10384,37,,,,9072.79,0
7879110,11:54:55,11:54:55,1236,38,,,,9286.3,0
7879110,11:55:44,11:55:44,1237,39,,,,9510.01,0
7879110,11:56:35,11:56:35,1238,40,,,,9768.63,0
7879110,11:58:25,11:58:25,1239,41,,,,10206.57,0
7879110,11:59:00,11:59:00,8640,42,,,,10388.58,
7879110,11:59:46,11:59:46,8669,43,,,,10555.36,0
7879110,12:00:50,12:00:50,1242,44,,,,10743.25,0
7879110,12:02:05,12:02:05,1244,45,,,,11029.55,0
7879110,12:03:09,12:03:09,1245,46,,,,11270.79,0
7879110,12:04:17,12:04:17,1246,47,,,,11523.22,0
7879110,12:05:00,12:05:00,9833,48,,,,11672.98,
7879110,12:08:00,12:08:00,2658,49,,,,12325.64,0
7879110,12:08:57,12:08:57,2659,50,,,,12545.8,0
7879110,12:10:00,12:10:00,9868,51,,1,,12830.29,
7992070,10:26:00,10:26:00,9961,1,,,1,0,
7992070,10:27:25,10:27:25,1398,2,,,,505.11,0
7992070,10:27:55,10:27:55,6893,3,,,,720.89,0
7992070,10:28:46,10:28:46,1200,4,,,,1101.09,0
7992070,10:29:13,10:29:13,1201,5,,,,1285.84,0
7992070,10:29:56,10:29:56,1202,6,,,,1551.4,0
7992070,10:30:22,10:30:22,1203,7,,,,1738.52,0
7992070,10:31:19,10:31:19,1204,8,,,,2057.05,0
7992070,10:32:05,10:32:05,1205,9,,,,2313.67,0
7992070,10:32:46,10:32:46,1206,10,,,,2525.08,0
7992070,10:33:29,10:33:29,9590,11,,,,2729.34,0
7992070,10:34:22,10:34:22,1208,12,,,,3028.72,0
7992070,10:35:00,10:35:00,1209,13,,,,3265.01,
7992070,10:35:24,10:35:24,1210,14,,,,3499.54,0
7992070,10:35:36,10:35:36,1211,15,,,,3662.14,0
7992070,10:35:50,10:35:50,1212,16,,,,3846.33,0
7992070,10:36:03,10:36:03,1213,17,,,,3975.73,0
7992070,10:36:27,10:36:27,1214,18,,,,4182.75,0
7992070,10:36:56,10:36:56,1215,19,,,,4496.73,0
7992070,10:37:13,10:37:13,1216,20,,,,4687.81,0
7992070,10:37:25,10:37:25,1217,21,,,,4819.55,0
7992070,10:37:39,10:37:39,1218,22,,,,4977.53,0
7992070,10:38:00,10:38:00,1219,23,,,,5218.07,
7992070,10:38:20,10:38:20,1220,24,,,,5392.8,0
7992070,10:39:30,10:39:30,1221,25,,,,5990.25,0
7992070,10:40:07,10:40:07,1222,26,,,,6297.18,0
7992070,10:40:25,10:40:25,1223,27,,,,6454.16,0
7992070,10:41:07,10:41:07,1224,28,,,,6821.06,0
7992070,10:41:23,10:41:23,1225,29,,,,6937.78,0
7992070,10:42:22,10:42:22,1226,30,,,,7400.68,0
7992070,10:42:40,10:42:40,1227,31,,,,7531.22,0
7992070,10:43:00,10:43:00,6627,32,,,,7691.41,
7992070,10:44:02,10:44:02,1229,33,,,,8021,0
7992070,10:44:44,10:44:44,10386,34,,,,8251.94,0
7992070,10:45:42,10:45:42,1232,35,,,,8554.08,0
7992070,10:46:29,10:46:29,9568,36,,,,8804.67,0
7992070,10:47:16,10:47:16,10384,37,,,,9072.79,0
7992070,10:47:55,10:47:55,1236,38,,,,9286.3,0
7992070,10:48:44,10:48:44,1237,39,,,,9510.01,0
7992070,10:49:35,10:49:35,1238,40,,,,9768.63,0
7992070,10:51:25,10:51:25,1239,41,,,,10206.57,0
7992070,10:52:00,10:52:00,8640,42,,,,10388.58,
7992070,10:52:46,10:52:46,8669,43,,,,10555.36,0
7992070,10:53:50,10:53:50,1242,44,,,,10743.25,0
7992070,10:55:05,10:55:05,1244,45,,,,11029.55,0
7992070,10:56:09,10:56:09,1245,46,,,,11270.79,0
7992070,10:57:17,10:57:17,1246,47,,,,11523.22,0
7992070,10:58:00,10:58:00,9833,48,,,,11672.98,
7992070,11:01:00,11:01:00,2658,49,,,,12325.64,0
7992070,11:01:57,11:01:57,2659,50,,,,12545.8,0
7992070,11:03:00,11:03:00,9868,51,,1,,12830.29,
8179080,09:03:00,09:03:00,9961,1,,,1,0,
8179080,09:04:25,09:04:25,1398,2,,,,505.11,0
8179080,09:04:55,09:04:55,6893,3,,,,720.89,0
8179080,09:05:46,09:05:46,1200,4,,,,1101.09,0
8179080,09:06:13,09:06:13,1201,5,,,,1285.84,0
8179080,09:06:56,09:06:56,1202,6,,,,1551.4,0
8179080,09:07:22,09:07:22,1203,7,,,,1738.52,0
8179080,09:08:19,09:08:19,1204,8,,,,2057.05,0
8179080,09:09:05,09:09:05,1205,9,,,,2313.67,0
8179080,09:09:46,09:09:46,1206,10,,,,2525.08,0
8179080,09:10:29,09:10:29,9590,11,,,,2729.34,0
8179080,09:11:22,09:11:22,1208,12,,,,3028.72,0
8179080,09:12:00,09:12:00,1209,13,,,,3265.01,
8179080,09:12:24,09:12:24,1210,14,,,,3499.54,0
8179080,09:12:36,09:12:36,1211,15,,,,3662.14,0
8179080,09:12:50,09:12:50,1212,16,,,,3846.33,0
8179080,09:13:03,09:13:03,1213,17,,,,3975.73,0
8179080,09:13:27,09:13:27,1214,18,,,,4182.75,0
8179080,09:13:56,09:13:56,1215,19,,,,4496.73,0
8179080,09:14:13,09:14:13,1216,20,,,,4687.81,0
8179080,09:14:25,09:14:25,1217,21,,,,4819.55,0
8179080,09:14:39,09:14:39,1218,22,,,,4977.53,0
8179080,09:15:00,09:15:00,1219,23,,,,5218.07,
8179080,09:15:20,09:15:20,1220,24,,,,5392.8,0
8179080,09:16:30,09:16:30,1221,25,,,,5990.25,0
8179080,09:17:07,09:17:07,1222,26,,,,6297.18,0
8179080,09:17:25,09:17:25,1223,27,,,,6454.16,0
8179080,09:18:07,09:18:07,1224,28,,,,6821.06,0
8179080,09:18:23,09:18:23,1225,29,,,,6937.78,0
8179080,09:19:22,09:19:22,1226,30,,,,7400.68,0
8179080,09:19:40,09:19:40,1227,31,,,,7531.22,0
8179080,09:20:00,09:20:00,6627,32,,,,7691.41,
8179080,09:20:55,09:20:55,1229,33,,,,8021,0
8179080,09:21:33,09:21:33,10386,34,,,,8251.94,0
8179080,09:22:24,09:22:24,1232,35,,,,8554.08,0
8179080,09:23:06,09:23:06,9568,36,,,,8804.67,0
8179080,09:23:47,09:23:47,10384,37,,,,9072.79,0
8179080,09:24:22,09:24:22,1236,38,,,,9286.3,0
8179080,09:25:06,09:25:06,1237,39,,,,9510.01,0
8179080,09:25:51,09:25:51,1238,40,,,,9768.63,0
8179080,09:27:28,09:27:28,1239,41,,,,10206.57,0
8179080,09:28:00,09:28:00,8640,42,,,,10388.58,
8179080,09:28:46,09:28:46,8669,43,,,,10555.36,0
8179080,09:29:50,09:29:50,1242,44,,,,10743.25,0
8179080,09:31:05,09:31:05,1244,45,,,,11029.55,0
8179080,09:32:09,09:32:09,1245,46,,,,11270.79,0
8179080,09:33:17,09:33:17,1246,47,,,,11523.22,0
8179080,09:34:00,09:34:00,9833,48,,,,11672.98,
8179080,09:36:24,09:36:24,2658,49,,,,12325.64,0
8179080,09:37:09,09:37:09,2659,50,,,,12545.8,0
8179080,09:38:00,09:38:00,9868,51,,1,,12830.29,
8179100,09:03:00,09:03:00,9961,1,,,1,0,
8179100,09:04:25,09:04:25,1398,2,,,,505.11,0
8179100,09:04:55,09:04:55,6893,3,,,,720.89,0
8179100,09:05:46,09:05:46,1200,4,,,,1101.09,0
8179100,09:06:13,09:06:13,1201,5,,,,1285.84,0
8179100,09:06:56,09:06:56,1202,6,,,,1551.4,0
8179100,09:07:22,09:07:22,1203,7,,,,1738.52,0
8179100,09:08:19,09:08:19,1204,8,,,,2057.05,0
8179100,09:09:05,09:09:05,1205,9,,,,2313.67,0
8179100,09:09:46,09:09:46,1206,10,,,,2525.08,0
8179100,09:10:29,09:10:29,9590,11,,,,2729.34,0
8179100,09:11:22,09:11:22,1208,12,,,,3028.72,0
8179100,09:12:00,09:12:00,1209,13,,,,3265.01,
8179100,09:12:24,09:12:24,1210,14,,,,3499.54,0
8179100,09:12:36,09:12:36,1211,15,,,,3662.14,0
8179100,09:12:50,09:12:50,1212,16,,,,3846.33,0
8179100,09:13:03,09:13:03,1213,17,,,,3975.73,0
8179100,09:13:27,09:13:27,1214,18,,,,4182.75,0
8179100,09:13:56,09:13:56,1215,19,,,,4496.73,0
8179100,09:14:13,09:14:13,1216,20,,,,4687.81,0
8179100,09:14:25,09:14:25,1217,21,,,,4819.55,0
8179100,09:14:39,09:14:39,1218,22,,,,4977.53,0
8179100,09:15:00,09:15:00,1219,23,,,,5218.07,
8179100,09:15:20,09:15:20,1220,24,,,,5392.8,0
8179100,09:16:30,09:16:30,1221,25,,,,5990.25,0
8179100,09:17:07,09:17:07,1222,26,,,,6297.18,0
8179100,09:17:25,09:17:25,1223,27,,,,6454.16,0
8179100,09:18:07,09:18:07,1224,28,,,,6821.06,0
8179100,09:18:23,09:18:23,1225,29,,,,6937.78,0
8179100,09:19:22,09:19:22,1226,30,,,,7400.68,0
8179100,09:19:40,09:19:40,1227,31,,,,7531.22,0
8179100,09:20:00,09:20:00,6627,32,,,,7691.41,
8179100,09:20:55,09:20:55,1229,33,,,,8021,0
8179100,09:21:33,09:21:33,10386,34,,,,8251.94,0
8179100,09:22:24,09:22:24,1232,35,,,,8554.08,0
8179100,09:23:06,09:23:06,9568,36,,,,8804.67,0
8179100,09:23:47,09:23:47,10384,37,,,,9072.79,0
8179100,09:24:22,09:24:22,1236,38,,,,9286.3,0
8179100,09:25:06,09:25:06,1237,39,,,,9510.01,0
8179100,09:25:51,09:25:51,1238,40,,,,9768.63,0
8179100,09:27:28,09:27:28,1239,41,,,,10206.57,0
8179100,09:28:00,09:28:00,8640,42,,,,10388.58,
8179100,09:28:46,09:28:46,8669,43,,,,10555.36,0
8179100,09:29:50,09:29:50,1242,44,,,,10743.25,0
8179100,09:31:05,09:31:05,1244,45,,,,11029.55,0
8179100,09:32:09,09:32:09,1245,46,,,,11270.79,0
8179100,09:33:17,09:33:17,1246,47,,,,11523.22,0
8179100,09:34:00,09:34:00,9833,48,,,,11672.98,
8179100,09:36:24,09:36:24,2658,49,,,,12325.64,0
8179100,09:37:09,09:37:09,2659,50,,,,12545.8,0
8179100,09:38:00,09:38:00,9868,51,,1,,12830.29,
8179110,09:03:00,09:03:00,9961,1,,,1,0,
8179110,09:04:25,09:04:25,1398,2,,,,505.11,0
8179110,09:04:55,09:04:55,6893,3,,,,720.89,0
8179110,09:05:46,09:05:46,1200,4,,,,1101.09,0
8179110,09:06:13,09:06:13,1201,5,,,,1285.84,0
8179110,09:06:56,09:06:56,1202,6,,,,1551.4,0
8179110,09:07:22,09:07:22,1203,7,,,,1738.52,0
8179110,09:08:19,09:08:19,1204,8,,,,2057.05,0
8179110,09:09:05,09:09:05,1205,9,,,,2313.67,0
8179110,09:09:46,09:09:46,1206,10,,,,2525.08,0
8179110,09:10:29,09:10:29,9590,11,,,,2729.34,0
8179110,09:11:22,09:11:22,1208,12,,,,3028.72,0
8179110,09:12:00,09:12:00,1209,13,,,,3265.01,
8179110,09:12:24,09:12:24,1210,14,,,,3499.54,0
8179110,09:12:36,09:12:36,1211,15,,,,3662.14,0
8179110,09:12:50,09:12:50,1212,16,,,,3846.33,0
8179110,09:13:03,09:13:03,1213,17,,,,3975.73,0
8179110,09:13:27,09:13:27,1214,18,,,,4182.75,0
8179110,09:13:56,09:13:56,1215,19,,,,4496.73,0
8179110,09:14:13,09:14:13,1216,20,,,,4687.81,0
8179110,09:14:25,09:14:25,1217,21,,,,4819.55,0
8179110,09:14:39,09:14:39,1218,22,,,,4977.53,0
8179110,09:15:00,09:15:00,1219,23,,,,5218.07,
8179110,09:15:20,09:15:20,1220,24,,,,5392.8,0
8179110,09:16:30,09:16:30,1221,25,,,,5990.25,0
8179110,09:17:07,09:17:07,1222,26,,,,6297.18,0
8179110,09:17:25,09:17:25,1223,27,,,,6454.16,0
8179110,09:18:07,09:18:07,1224,28,,,,6821.06,0
8179110,09:18:23,09:18:23,1225,29,,,,6937.78,0
8179110,09:19:22,09:19:22,1226,30,,,,7400.68,0
8179110,09:19:40,09:19:40,1227,31,,,,7531.22,0
8179110,09:20:00,09:20:00,6627,32,,,,7691.41,
8179110,09:20:55,09:20:55,1229,33,,,,8021,0
8179110,09:21:33,09:21:33,10386,34,,,,8251.94,0
8179110,09:22:24,09:22:24,1232,35,,,,8554.08,0
8179110,09:23:06,09:23:06,9568,36,,,,8804.67,0
8179110,09:23:47,09:23:47,10384,37,,,,9072.79,0
8179110,09:24:22,09:24:22,1236,38,,,,9286.3,0
8179110,09:25:06,09:25:06,1237,39,,,,9510.01,0
8179110,09:25:51,09:25:51,1238,40,,,,9768.63,0
8179110,09:27:28,09:27:28,1239,41,,,,10206.57,0
8179110,09:28:00,09:28:00,8640,42,,,,10388.58,
8179110,09:28:46,09:28:46,8669,43,,,,10555.36,0
8179110,09:29:50,09:29:50,1242,44,,,,10743.25,0
8179110,09:31:05,09:31:05,1244,45,,,,11029.55,0
8179110,09:32:09,09:32:09,1245,46,,,,11270.79,0
8179110,09:33:17,09:33:17,1246,47,,,,11523.22,0
8179110,09:34:00,09:34:00,9833,48,,,,11672.98,
8179110,09:36:24,09:36:24,2658,49,,,,12325.64,0
8179110,09:37:09,09:37:09,2659,50,,,,12545.8,0
8179110,09:38:00,09:38:00,9868,51,,1,,12830.29,
8235090,18:56:00,18:56:00,9961,1,,,1,0,
8235090,18:57:25,18:57:25,1398,2,,,,505.11,0
8235090,18:57:55,18:57:55,6893,3,,,,720.89,0
8235090,18:58:46,18:58:46,1200,4,,,,1101.09,0
8235090,18:59:13,18:59:13,1201,5,,,,1285.84,0
8235090,18:59:56,18:59:56,1202,6,,,,1551.4,0
8235090,19:00:22,19:00:22,1203,7,,,,1738.52,0
8235090,19:01:19,19:01:19,1204,8,,,,2057.05,0
8235090,19:02:05,19:02:05,1205,9,,,,2313.67,0
8235090,19:02:46,19:02:46,1206,10,,,,2525.08,0
8235090,19:03:29,19:03:29,9590,11,,,,2729.34,0
8235090,19:04:22,19:04:22,1208,12,,,,3028.72,0
8235090,19:05:00,19:05:00,1209,13,,,,3265.01,
8235090,19:05:32,19:05:32,1210,14,,,,3499.54,0
8235090,19:05:48,19:05:48,1211,15,,,,3662.14,0
8235090,19:06:06,19:06:06,1212,16,,,,3846.33,0
8235090,19:06:24,19:06:24,1213,17,,,,3975.73,0
8235090,19:06:56,19:06:56,1214,18,,,,4182.75,0
8235090,19:07:35,19:07:35,1215,19,,,,4496.73,0
8235090,19:07:58,19:07:58,1216,20,,,,4687.81,0
8235090,19:08:14,19:08:14,1217,21,,,,4819.55,0
8235090,19:08:32,19:08:32,1218,22,,,,4977.53,0
8235090,19:09:00,19:09:00,1219,23,,,,5218.07,
8235090,19:09:20,19:09:20,1220,24,,,,5392.8,0
8235090,19:10:30,19:10:30,1221,25,,,,5990.25,0
8235090,19:11:07,19:11:07,1222,26,,,,6297.18,0
8235090,19:11:25,19:11:25,1223,27,,,,6454.16,0
8235090,19:12:07,19:12:07,1224,28,,,,6821.06,0
8235090,19:12:23,19:12:23,1225,29,,,,6937.78,0
8235090,19:13:22,19:13:22,1226,30,,,,7400.68,0
8235090,19:13:40,19:13:40,1227,31,,,,7531.22,0
8235090,19:14:00,19:14:00,6627,32,,,,7691.41,
8235090,19:15:02,19:15:02,1229,33,,,,8021,0
8235090,19:15:44,19:15:44,10386,34,,,,8251.94,0
8235090,19:16:42,19:16:42,1232,35,,,,8554.08,0
8235090,19:17:29,19:17:29,9568,36,,,,8804.67,0
8235090,19:18:16,19:18:16,10384,37,,,,9072.79,0
8235090,19:18:55,19:18:55,1236,38,,,,9286.3,0
8235090,19:19:44,19:19:44,1237,39,,,,9510.01,0
8235090,19:20:35,19:20:35,1238,40,,,,9768.63,0
8235090,19:22:25,19:22:25,1239,41,,,,10206.57,0
8235090,19:23:00,19:23:00,8640,42,,,,10388.58,
8235090,19:23:46,19:23:46,8669,43,,,,10555.36,0
8235090,19:24:50,19:24:50,1242,44,,,,10743.25,0
8235090,19:26:05,19:26:05,1244,45,,,,11029.55,0
8235090,19:27:09,19:27:09,1245,46,,,,11270.79,0
8235090,19:28:17,19:28:17,1246,47,,,,11523.22,0
8235090,19:29:00,19:29:00,9833,48,,,,11672.98,
8235090,19:32:00,19:32:00,2658,49,,,,12325.64,0
8235090,19:32:57,19:32:57,2659,50,,,,12545.8,0
8235090,19:34:00,19:34:00,9868,51,,1,,12830.29,
8236070,19:26:00,19:26:00,9961,1,,,1,0,
8236070,19:27:25,19:27:25,1398,2,,,,505.11,0
8236070,19:27:55,19:27:55,6893,3,,,,720.89,0
8236070,19:28:46,19:28:46,1200,4,,,,1101.09,0
8236070,19:29:13,19:29:13,1201,5,,,,1285.84,0
8236070,19:29:56,19:29:56,1202,6,,,,1551.4,0
8236070,19:30:22,19:30:22,1203,7,,,,1738.52,0
8236070,19:31:19,19:31:19,1204,8,,,,2057.05,0
8236070,19:32:05,19:32:05,1205,9,,,,2313.67,0
8236070,19:32:46,19:32:46,1206,10,,,,2525.08,0
8236070,19:33:29,19:33:29,9590,11,,,,2729.34,0
8236070,19:34:22,19:34:22,1208,12,,,,3028.72,0
8236070,19:35:00,19:35:00,1209,13,,,,3265.01,
8236070,19:35:32,19:35:32,1210,14,,,,3499.54,0
8236070,19:35:48,19:35:48,1211,15,,,,3662.14,0
8236070,19:36:06,19:36:06,1212,16,,,,3846.33,0
8236070,19:36:24,19:36:24,1213,17,,,,3975.73,0
8236070,19:36:56,19:36:56,1214,18,,,,4182.75,0
8236070,19:37:35,19:37:35,1215,19,,,,4496.73,0
8236070,19:37:58,19:37:58,1216,20,,,,4687.81,0
8236070,19:38:14,19:38:14,1217,21,,,,4819.55,0
8236070,19:38:32,19:38:32,1218,22,,,,4977.53,0
8236070,19:39:00,19:39:00,1219,23,,,,5218.07,
8236070,19:39:20,19:39:20,1220,24,,,,5392.8,0
8236070,19:40:30,19:40:30,1221,25,,,,5990.25,0
8236070,19:41:07,19:41:07,1222,26,,,,6297.18,0
8236070,19:41:25,19:41:25,1223,27,,,,6454.16,0
8236070,19:42:07,19:42:07,1224,28,,,,6821.06,0
8236070,19:42:23,19:42:23,1225,29,,,,6937.78,0
8236070,19:43:22,19:43:22,1226,30,,,,7400.68,0
8236070,19:43:40,19:43:40,1227,31,,,,7531.22,0
8236070,19:44:00,19:44:00,6627,32,,,,7691.41,
8236070,19:45:02,19:45:02,1229,33,,,,8021,0
8236070,19:45:44,19:45:44,10386,34,,,,8251.94,0
8236070,19:46:42,19:46:42,1232,35,,,,8554.08,0
8236070,19:47:29,19:47:29,9568,36,,,,8804.67,0
8236070,19:48:16,19:48:16,10384,37,,,,9072.79,0
8236070,19:48:55,19:48:55,1236,38,,,,9286.3,0
8236070,19:49:44,19:49:44,1237,39,,,,9510.01,0
8236070,19:50:35,19:50:35,1238,40,,,,9768.63,0
8236070,19:52:25,19:52:25,1239,41,,,,10206.57,0
8236070,19:53:00,19:53:00,8640,42,,,,10388.58,
8236070,19:53:46,19:53:46,8669,43,,,,10555.36,0
8236070,19:54:50,19:54:50,1242,44,,,,10743.25,0
8236070,19:56:05,19:56:05,1244,45,,,,11029.55,0
8236070,19:57:09,19:57:09,1245,46,,,,11270.79,0
8236070,19:58:17,19:58:17,1246,47,,,,11523.22,0
8236070,19:59:00,19:59:00,9833,48,,,,11672.98,
8236070,20:02:00,20:02:00,2658,49,,,,12325.64,0
8236070,20:02:57,20:02:57,2659,50,,,,12545.8,0
8236070,20:04:00,20:04:00,9868,51,,1,,12830.29,
8323020,24:01:00,24:01:00,9961,1,,,1,0,
8323020,24:02:06,24:02:06,1398,2,,,,505.11,0
8323020,24:02:29,24:02:29,6893,3,,,,720.89,0
8323020,24:03:09,24:03:09,1200,4,,,,1101.09,0
8323020,24:03:30,24:03:30,1201,5,,,,1285.84,0
8323020,24:04:03,24:04:03,1202,6,,,,1551.4,0
8323020,24:04:24,24:04:24,1203,7,,,,1738.52,0
8323020,24:05:08,24:05:08,1204,8,,,,2057.05,0
8323020,24:05:44,24:05:44,1205,9,,,,2313.67,0
8323020,24:06:16,24:06:16,1206,10,,,,2525.08,0
8323020,24:06:49,24:06:49,9590,11,,,,2729.34,0
8323020,24:07:30,24:07:30,1208,12,,,,3028.72,0
8323020,24:08:00,24:08:00,1209,13,,,,3265.01,
8323020,24:08:32,24:08:32,1210,14,,,,3499.54,0
8323020,24:08:48,24:08:48,1211,15,,,,3662.14,0
8323020,24:09:06,24:09:06,1212,16,,,,3846.33,0
8323020,24:09:24,24:09:24,1213,17,,,,3975.73,0
8323020,24:09:56,24:09:56,1214,18,,,,4182.75,0
8323020,24:10:35,24:10:35,1215,19,,,,4496.73,0
8323020,24:10:58,24:10:58,1216,20,,,,4687.81,0
8323020,24:11:14,24:11:14,1217,21,,,,4819.55,0
8323020,24:11:32,24:11:32,1218,22,,,,4977.53,0
8323020,24:12:00,24:12:00,1219,23,,,,5218.07,
8323020,24:12:12,24:12:12,1220,24,,,,5392.8,0
8323020,24:12:54,24:12:54,1221,25,,,,5990.25,0
8323020,24:13:16,24:13:16,1222,26,,,,6297.18,0
8323020,24:13:27,24:13:27,1223,27,,,,6454.16,0
8323020,24:13:52,24:13:52,1224,28,,,,6821.06,0
8323020,24:14:02,24:14:02,1225,29,,,,6937.78,0
8323020,24:14:37,24:14:37,1226,30,,,,7400.68,0
8323020,24:14:48,24:14:48,1227,31,,,,7531.22,0
8323020,24:15:00,24:15:00,6627,32,,,,7691.41,
8323020,24:15:41,24:15:41,1229,33,,,,8021,0
8323020,24:16:09,24:16:09,10386,34,,,,8251.94,0
8323020,24:16:48,24:16:48,1232,35,,,,8554.08,0
8323020,24:17:19,24:17:19,9568,36,,,,8804.67,0
8323020,24:17:50,24:17:50,10384,37,,,,9072.79,0
8323020,24:18:17,24:18:17,1236,38,,,,9286.3,0
8323020,24:18:49,24:18:49,1237,39,,,,9510.01,0
8323020,24:19:23,24:19:23,1238,40,,,,9768.63,0
8323020,24:20:36,24:20:36,1239,41,,,,10206.57,0
8323020,24:21:00,24:21:00,8640,42,,,,10388.58,
8323020,24:21:30,24:21:30,8669,43,,,,10555.36,0
8323020,24:22:13,24:22:13,1242,44,,,,10743.25,0
8323020,24:23:03,24:23:03,1244,45,,,,11029.55,0
8323020,24:23:46,24:23:46,1245,46,,,,11270.79,0
8323020,24:24:31,24:24:31,1246,47,,,,11523.22,0
8323020,24:25:00,24:25:00,9833,48,,,,11672.98,
8323020,24:28:00,24:28:00,2658,49,,,,12325.64,0
8323020,24:28:57,24:28:57,2659,50,,,,12545.8,0
8323020,24:30:00,24:30:00,9868,51,,1,,12830.29,
8323030,24:01:00,24:01:00,9961,1,,,1,0,
8323030,24:02:06,24:02:06,1398,2,,,,505.11,0
8323030,24:02:29,24:02:29,6893,3,,,,720.89,0
8323030,24:03:09,24:03:09,1200,4,,,,1101.09,0
8323030,24:03:30,24:03:30,1201,5,,,,1285.84,0
8323030,24:04:03,24:04:03,1202,6,,,,1551.4,0
8323030,24:04:24,24:04:24,1203,7,,,,1738.52,0
8323030,24:05:08,24:05:08,1204,8,,,,2057.05,0
8323030,24:05:44,24:05:44,1205,9,,,,2313.67,0
8323030,24:06:16,24:06:16,1206,10,,,,2525.08,0
8323030,24:06:49,24:06:49,9590,11,,,,2729.34,0
8323030,24:07:30,24:07:30,1208,12,,,,3028.72,0
8323030,24:08:00,24:08:00,1209,13,,,,3265.01,
8323030,24:08:32,24:08:32,1210,14,,,,3499.54,0
8323030,24:08:48,24:08:48,1211,15,,,,3662.14,0
8323030,24:09:06,24:09:06,1212,16,,,,3846.33,0
8323030,24:09:24,24:09:24,1213,17,,,,3975.73,0
8323030,24:09:56,24:09:56,1214,18,,,,4182.75,0
8323030,24:10:35,24:10:35,1215,19,,,,4496.73,0
8323030,24:10:58,24:10:58,1216,20,,,,4687.81,0
8323030,24:11:14,24:11:14,1217,21,,,,4819.55,0
8323030,24:11:32,24:11:32,1218,22,,,,4977.53,0
8323030,24:12:00,24:12:00,1219,23,,,,5218.07,
8323030,24:12:12,24:12:12,1220,24,,,,5392.8,0
8323030,24:12:54,24:12:54,1221,25,,,,5990.25,0
8323030,24:13:16,24:13:16,1222,26,,,,6297.18,0
8323030,24:13:27,24:13:27,1223,27,,,,6454.16,0
8323030,24:13:52,24:13:52,1224,28,,,,6821.06,0
8323030,24:14:02,24:14:02,1225,29,,,,6937.78,0
8323030,24:14:37,24:14:37,1226,30,,,,7400.68,0
8323030,24:14:48,24:14:48,1227,31,,,,7531.22,0
8323030,24:15:00,24:15:00,6627,32,,,,7691.41,
8323030,24:15:41,24:15:41,1229,33,,,,8021,0
8323030,24:16:09,24:16:09,10386,34,,,,8251.94,0
8323030,24:16:48,24:16:48,1232,35,,,,8554.08,0
8323030,24:17:19,24:17:19,9568,36,,,,8804.67,0
8323030,24:17:50,24:17:50,10384,37,,,,9072.79,0
8323030,24:18:17,24:18:17,1236,38,,,,9286.3,0
8323030,24:18:49,24:18:49,1237,39,,,,9510.01,0
8323030,24:19:23,24:19:23,1238,40,,,,9768.63,0
8323030,24:20:36,24:20:36,1239,41,,,,10206.57,0
8323030,24:21:00,24:21:00,8640,42,,,,10388.58,
8323030,24:21:30,24:21:30,8669,43,,,,10555.36,0
8323030,24:22:13,24:22:13,1242,44,,,,10743.25,0
8323030,24:23:03,24:23:03,1244,45,,,,11029.55,0
8323030,24:23:46,24:23:46,1245,46,,,,11270.79,0
8323030,24:24:31,24:24:31,1246,47,,,,11523.22,0
8323030,24:25:00,24:25:00,9833,48,,,,11672.98,
8323030,24:28:00,24:28:00,2658,49,,,,12325.64,0
8323030,24:28:57,24:28:57,2659,50,,,,12545.8,0
8323030,24:30:00,24:30:00,9868,51,,1,,12830.29,
8323040,24:01:00,24:01:00,9961,1,,,1,0,
8323040,24:02:06,24:02:06,1398,2,,,,505.11,0
8323040,24:02:29,24:02:29,6893,3,,,,720.89,0
8323040,24:03:09,24:03:09,1200,4,,,,1101.09,0
8323040,24:03:30,24:03:30,1201,5,,,,1285.84,0
8323040,24:04:03,24:04:03,1202,6,,,,1551.4,0
8323040,24:04:24,24:04:24,1203,7,,,,1738.52,0
8323040,24:05:08,24:05:08,1204,8,,,,2057.05,0
8323040,24:05:44,24:05:44,1205,9,,,,2313.67,0
8323040,24:06:16,24:06:16,1206,10,,,,2525.08,0
8323040,24:06:49,24:06:49,9590,11,,,,2729.34,0
8323040,24:07:30,24:07:30,1208,12,,,,3028.72,0
8323040,24:08:00,24:08:00,1209,13,,,,3265.01,
8323040,24:08:32,24:08:32,1210,14,,,,3499.54,0
8323040,24:08:48,24:08:48,1211,15,,,,3662.14,0
8323040,24:09:06,24:09:06,1212,16,,,,3846.33,0
8323040,24:09:24,24:09:24,1213,17,,,,3975.73,0
8323040,24:09:56,24:09:56,1214,18,,,,4182.75,0
8323040,24:10:35,24:10:35,1215,19,,,,4496.73,0
8323040,24:10:58,24:10:58,1216,20,,,,4687.81,0
8323040,24:11:14,24:11:14,1217,21,,,,4819.55,0
8323040,24:11:32,24:11:32,1218,22,,,,4977.53,0
8323040,24:12:00,24:12:00,1219,23,,,,5218.07,
8323040,24:12:12,24:12:12,1220,24,,,,5392.8,0
8323040,24:12:54,24:12:54,1221,25,,,,5990.25,0
8323040,24:13:16,24:13:16,1222,26,,,,6297.18,0
8323040,24:13:27,24:13:27,1223,27,,,,6454.16,0
8323040,24:13:52,24:13:52,1224,28,,,,6821.06,0
8323040,24:14:02,24:14:02,1225,29,,,,6937.78,0
8323040,24:14:37,24:14:37,1226,30,,,,7400.68,0
8323040,24:14:48,24:14:48,1227,31,,,,7531.22,0
8323040,24:15:00,24:15:00,6627,32,,,,7691.41,
8323040,24:15:41,24:15:41,1229,33,,,,8021,0
8323040,24:16:09,24:16:09,10386,34,,,,8251.94,0
8323040,24:16:48,24:16:48,1232,35,,,,8554.08,0
8323040,24:17:19,24:17:19,9568,36,,,,8804.67,0
8323040,24:17:50,24:17:50,10384,37,,,,9072.79,0
8323040,24:18:17,24:18:17,1236,38,,,,9286.3,0
8323040,24:18:49,24:18:49,1237,39,,,,9510.01,0
8323040,24:19:23,24:19:23,1238,40,,,,9768.63,0
8323040,24:20:36,24:20:36,1239,41,,,,10206.57,0
8323040,24:21:00,24:21:00,8640,42,,,,10388.58,
8323040,24:21:30,24:21:30,8669,43,,,,10555.36,0
8323040,24:22:13,24:22:13,1242,44,,,,10743.25,0
8323040,24:23:03,24:23:03,1244,45,,,,11029.55,0
8323040,24:23:46,24:23:46,1245,46,,,,11270.79,0
8323040,24:24:31,24:24:31,1246,47,,,,11523.22,0
8323040,24:25:00,24:25:00,9833,48,,,,11672.98,
8323040,24:28:00,24:28:00,2658,49,,,,12325.64,0
8323040,24:28:57,24:28:57,2659,50,,,,12545.8,0
8323040,24:30:00,24:30:00,9868,51,,1,,12830.29,
8323050,24:01:00,24:01:00,9961,1,,,1,0,
8323050,24:02:06,24:02:06,1398,2,,,,505.11,0
8323050,24:02:29,24:02:29,6893,3,,,,720.89,0
8323050,24:03:09,24:03:09,1200,4,,,,1101.09,0
8323050,24:03:30,24:03:30,1201,5,,,,1285.84,0
8323050,24:04:03,24:04:03,1202,6,,,,1551.4,0
8323050,24:04:24,24:04:24,1203,7,,,,1738.52,0
8323050,24:05:08,24:05:08,1204,8,,,,2057.05,0
8323050,24:05:44,24:05:44,1205,9,,,,2313.67,0
8323050,24:06:16,24:06:16,1206,10,,,,2525.08,0
8323050,24:06:49,24:06:49,9590,11,,,,2729.34,0
8323050,24:07:30,24:07:30,1208,12,,,,3028.72,0
8323050,24:08:00,24:08:00,1209,13,,,,3265.01,
8323050,24:08:32,24:08:32,1210,14,,,,3499.54,0
8323050,24:08:48,24:08:48,1211,15,,,,3662.14,0
8323050,24:09:06,24:09:06,1212,16,,,,3846.33,0
8323050,24:09:24,24:09:24,1213,17,,,,3975.73,0
8323050,24:09:56,24:09:56,1214,18,,,,4182.75,0
8323050,24:10:35,24:10:35,1215,19,,,,4496.73,0
8323050,24:10:58,24:10:58,1216,20,,,,4687.81,0
8323050,24:11:14,24:11:14,1217,21,,,,4819.55,0
8323050,24:11:32,24:11:32,1218,22,,,,4977.53,0
8323050,24:12:00,24:12:00,1219,23,,,,5218.07,
8323050,24:12:12,24:12:12,1220,24,,,,5392.8,0
8323050,24:12:54,24:12:54,1221,25,,,,5990.25,0
8323050,24:13:16,24:13:16,1222,26,,,,6297.18,0
8323050,24:13:27,24:13:27,1223,27,,,,6454.16,0
8323050,24:13:52,24:13:52,1224,28,,,,6821.06,0
8323050,24:14:02,24:14:02,1225,29,,,,6937.78,0
8323050,24:14:37,24:14:37,1226,30,,,,7400.68,0
8323050,24:14:48,24:14:48,1227,31,,,,7531.22,0
8323050,24:15:00,24:15:00,6627,32,,,,7691.41,
8323050,24:15:41,24:15:41,1229,33,,,,8021,0
8323050,24:16:09,24:16:09,10386,34,,,,8251.94,0
8323050,24:16:48,24:16:48,1232,35,,,,8554.08,0
8323050,24:17:19,24:17:19,9568,36,,,,8804.67,0
8323050,24:17:50,24:17:50,10384,37,,,,9072.79,0
8323050,24:18:17,24:18:17,1236,38,,,,9286.3,0
8323050,24:18:49,24:18:49,1237,39,,,,9510.01,0
8323050,24:19:23,24:19:23,1238,40,,,,9768.63,0
8323050,24:20:36,24:20:36,1239,41,,,,10206.57,0
8323050,24:21:00,24:21:00,8640,42,,,,10388.58,
8323050,24:21:30,24:21:30,8669,43,,,,10555.36,0
8323050,24:22:13,24:22:13,1242,44,,,,10743.25,0
8323050,24:23:03,24:23:03,1244,45,,,,11029.55,0
8323050,24:23:46,24:23:46,1245,46,,,,11270.79,0
8323050,24:24:31,24:24:31,1246,47,,,,11523.22,0
8323050,24:25:00,24:25:00,9833,48,,,,11672.98,
8323050,24:28:00,24:28:00,2658,49,,,,12325.64,0
8323050,24:28:57,24:28:57,2659,50,,,,12545.8,0
8323050,24:30:00,24:30:00,9868,51,,1,,12830.29,
8323060,24:01:00,24:01:00,9961,1,,,1,0,
8323060,24:02:06,24:02:06,1398,2,,,,505.11,0
8323060,24:02:29,24:02:29,6893,3,,,,720.89,0
8323060,24:03:09,24:03:09,1200,4,,,,1101.09,0
8323060,24:03:30,24:03:30,1201,5,,,,1285.84,0
8323060,24:04:03,24:04:03,1202,6,,,,1551.4,0
8323060,24:04:24,24:04:24,1203,7,,,,1738.52,0
8323060,24:05:08,24:05:08,1204,8,,,,2057.05,0
8323060,24:05:44,24:05:44,1205,9,,,,2313.67,0
8323060,24:06:16,24:06:16,1206,10,,,,2525.08,0
8323060,24:06:49,24:06:49,9590,11,,,,2729.34,0
8323060,24:07:30,24:07:30,1208,12,,,,3028.72,0
8323060,24:08:00,24:08:00,1209,13,,,,3265.01,
8323060,24:08:32,24:08:32,1210,14,,,,3499.54,0
8323060,24:08:48,24:08:48,1211,15,,,,3662.14,0
8323060,24:09:06,24:09:06,1212,16,,,,3846.33,0
8323060,24:09:24,24:09:24,1213,17,,,,3975.73,0
8323060,24:09:56,24:09:56,1214,18,,,,4182.75,0
8323060,24:10:35,24:10:35,1215,19,,,,4496.73,0
8323060,24:10:58,24:10:58,1216,20,,,,4687.81,0
8323060,24:11:14,24:11:14,1217,21,,,,4819.55,0
8323060,24:11:32,24:11:32,1218,22,,,,4977.53,0
8323060,24:12:00,24:12:00,1219,23,,,,5218.07,
8323060,24:12:12,24:12:12,1220,24,,,,5392.8,0
8323060,24:12:54,24:12:54,1221,25,,,,5990.25,0
8323060,24:13:16,24:13:16,1222,26,,,,6297.18,0
8323060,24:13:27,24:13:27,1223,27,,,,6454.16,0
8323060,24:13:52,24:13:52,1224,28,,,,6821.06,0
8323060,24:14:02,24:14:02,1225,29,,,,6937.78,0
8323060,24:14:37,24:14:37,1226,30,,,,7400.68,0
8323060,24:14:48,24:14:48,1227,31,,,,7531.22,0
8323060,24:15:00,24:15:00,6627,32,,,,7691.41,
8323060,24:15:41,24:15:41,1229,33,,,,8021,0
8323060,24:16:09,24:16:09,10386,34,,,,8251.94,0
8323060,24:16:48,24:16:48,1232,35,,,,8554.08,0
8323060,24:17:19,24:17:19,9568,36,,,,8804.67,0
8323060,24:17:50,24:17:50,10384,37,,,,9072.79,0
8323060,24:18:17,24:18:17,1236,38,,,,9286.3,0
8323060,24:18:49,24:18:49,1237,39,,,,9510.01,0
8323060,24:19:23,24:19:23,1238,40,,,,9768.63,0
8323060,24:20:36,24:20:36,1239,41,,,,10206.57,0
8323060,24:21:00,24:21:00,8640,42,,,,10388.58,
8323060,24:21:30,24:21:30,8669,43,,,,10555.36,0
8323060,24:22:13,24:22:13,1242,44,,,,10743.25,0
8323060,24:23:03,24:23:03,1244,45,,,,11029.55,0
8323060,24:23:46,24:23:46,1245,46,,,,11270.79,0
8323060,24:24:31,24:24:31,1246,47,,,,11523.22,0
8323060,24:25:00,24:25:00,9833,48,,,,11672.98,
8323060,24:28:00,24:28:00,2658,49,,,,12325.64,0
8323060,24:28:57,24:28:57,2659,50,,,,12545.8,0
8323060,24:30:00,24:30:00,9868,51,,1,,12830.29,
8327020,20:07:00,20:07:00,9961,1,,,1,0,
8327020,20:08:25,20:08:25,1398,2,,,,505.11,0
8327020,20:08:55,20:08:55,6893,3,,,,720.89,0
8327020,20:09:46,20:09:46,1200,4,,,,1101.09,0
8327020,20:10:13,20:10:13,1201,5,,,,1285.84,0
8327020,20:10:56,20:10:56,1202,6,,,,1551.4,0
8327020,20:11:22,20:11:22,1203,7,,,,1738.52,0
8327020,20:12:19,20:12:19,1204,8,,,,2057.05,0
8327020,20:13:05,20:13:05,1205,9,,,,2313.67,0
8327020,20:13:46,20:13:46,1206,10,,,,2525.08,0
8327020,20:14:29,20:14:29,9590,11,,,,2729.34,0
8327020,20:15:22,20:15:22,1208,12,,,,3028.72,0
8327020,20:16:00,20:16:00,1209,13,,,,3265.01,
8327020,20:16:41,20:16:41,1210,14,,,,3499.54,0
8327020,20:17:00,20:17:00,1211,15,,,,3662.14,0
8327020,20:17:23,20:17:23,1212,16,,,,3846.33,0
8327020,20:17:45,20:17:45,1213,17,,,,3975.73,0
8327020,20:18:25,20:18:25,1214,18,,,,4182.75,0
8327020,20:19:14,20:19:14,1215,19,,,,4496.73,0
8327020,20:19:42,20:19:42,1216,20,,,,4687.81,0
8327020,20:20:03,20:20:03,1217,21,,,,4819.55,0
8327020,20:20:25,20:20:25,1218,22,,,,4977.53,0
8327020,20:21:00,20:21:00,1219,23,,,,5218.07,
8327020,20:21:24,20:21:24,1220,24,,,,5392.8,0
8327020,20:22:48,20:22:48,1221,25,,,,5990.25,0
8327020,20:23:33,20:23:33,1222,26,,,,6297.18,0
8327020,20:23:55,20:23:55,1223,27,,,,6454.16,0
8327020,20:24:44,20:24:44,1224,28,,,,6821.06,0
8327020,20:25:04,20:25:04,1225,29,,,,6937.78,0
8327020,20:26:15,20:26:15,1226,30,,,,7400.68,0
8327020,20:26:36,20:26:36,1227,31,,,,7531.22,0
8327020,20:27:00,20:27:00,6627,32,,,,7691.41,
8327020,20:28:02,20:28:02,1229,33,,,,8021,0
8327020,20:28:44,20:28:44,10386,34,,,,8251.94,0
8327020,20:29:42,20:29:42,1232,35,,,,8554.08,0
8327020,20:30:29,20:30:29,9568,36,,,,8804.67,0
8327020,20:31:16,20:31:16,10384,37,,,,9072.79,0
8327020,20:31:55,20:31:55,1236,38,,,,9286.3,0
8327020,20:32:44,20:32:44,1237,39,,,,9510.01,0
8327020,20:33:35,20:33:35,1238,40,,,,9768.63,0
8327020,20:35:25,20:35:25,1239,41,,,,10206.57,0
8327020,20:36:00,20:36:00,8640,42,,,,10388.58,
8327020,20:36:46,20:36:46,8669,43,,,,10555.36,0
8327020,20:37:50,20:37:50,1242,44,,,,10743.25,0
8327020,20:39:05,20:39:05,1244,45,,,,11029.55,0
8327020,20:40:09,20:40:09,1245,46,,,,11270.79,0
8327020,20:41:17,20:41:17,1246,47,,,,11523.22,0
8327020,20:42:00,20:42:00,9833,48,,,,11672.98,
8327020,20:46:12,20:46:12,2658,49,,,,12325.64,0
8327020,20:47:32,20:47:32,2659,50,,,,12545.8,0
8327020,20:49:00,20:49:00,9868,51,,1,,12830.29,
8327030,20:07:00,20:07:00,9961,1,,,1,0,
8327030,20:08:25,20:08:25,1398,2,,,,505.11,0
8327030,20:08:55,20:08:55,6893,3,,,,720.89,0
8327030,20:09:46,20:09:46,1200,4,,,,1101.09,0
8327030,20:10:13,20:10:13,1201,5,,,,1285.84,0
8327030,20:10:56,20:10:56,1202,6,,,,1551.4,0
8327030,20:11:22,20:11:22,1203,7,,,,1738.52,0
8327030,20:12:19,20:12:19,1204,8,,,,2057.05,0
8327030,20:13:05,20:13:05,1205,9,,,,2313.67,0
8327030,20:13:46,20:13:46,1206,10,,,,2525.08,0
8327030,20:14:29,20:14:29,9590,11,,,,2729.34,0
8327030,20:15:22,20:15:22,1208,12,,,,3028.72,0
8327030,20:16:00,20:16:00,1209,13,,,,3265.01,
8327030,20:16:41,20:16:41,1210,14,,,,3499.54,0
8327030,20:17:00,20:17:00,1211,15,,,,3662.14,0
8327030,20:17:23,20:17:23,1212,16,,,,3846.33,0
8327030,20:17:45,20:17:45,1213,17,,,,3975.73,0
8327030,20:18:25,20:18:25,1214,18,,,,4182.75,0
8327030,20:19:14,20:19:14,1215,19,,,,4496.73,0
8327030,20:19:42,20:19:42,1216,20,,,,4687.81,0
8327030,20:20:03,20:20:03,1217,21,,,,4819.55,0
8327030,20:20:25,20:20:25,1218,22,,,,4977.53,0
8327030,20:21:00,20:21:00,1219,23,,,,5218.07,
8327030,20:21:24,20:21:24,1220,24,,,,5392.8,0
8327030,20:22:48,20:22:48,1221,25,,,,5990.25,0
8327030,20:23:33,20:23:33,1222,26,,,,6297.18,0
8327030,20:23:55,20:23:55,1223,27,,,,6454.16,0
8327030,20:24:44,20:24:44,1224,28,,,,6821.06,0
8327030,20:25:04,20:25:04,1225,29,,,,6937.78,0
8327030,20:26:15,20:26:15,1226,30,,,,7400.68,0
8327030,20:26:36,20:26:36,1227,31,,,,7531.22,0
8327030,20:27:00,20:27:00,6627,32,,,,7691.41,
8327030,20:28:02,20:28:02,1229,33,,,,8021,0
8327030,20:28:44,20:28:44,10386,34,,,,8251.94,0
8327030,20:29:42,20:29:42,1232,35,,,,8554.08,0
8327030,20:30:29,20:30:29,9568,36,,,,8804.67,0
8327030,20:31:16,20:31:16,10384,37,,,,9072.79,0
8327030,20:31:55,20:31:55,1236,38,,,,9286.3,0
8327030,20:32:44,20:32:44,1237,39,,,,9510.01,0
8327030,20:33:35,20:33:35,1238,40,,,,9768.63,0
8327030,20:35:25,20:35:25,1239,41,,,,10206.57,0
8327030,20:36:00,20:36:00,8640,42,,,,10388.58,
8327030,20:36:46,20:36:46,8669,43,,,,10555.36,0
8327030,20:37:50,20:37:50,1242,44,,,,10743.25,0
8327030,20:39:05,20:39:05,1244,45,,,,11029.55,0
8327030,20:40:09,20:40:09,1245,46,,,,11270.79,0
8327030,20:41:17,20:41:17,1246,47,,,,11523.22,0
8327030,20:42:00,20:42:00,9833,48,,,,11672.98,
8327030,20:46:12,20:46:12,2658,49,,,,12325.64,0
8327030,20:47:32,20:47:32,2659,50,,,,12545.8,0
8327030,20:49:00,20:49:00,9868,51,,1,,12830.29,
8327040,20:07:00,20:07:00,9961,1,,,1,0,
8327040,20:08:25,20:08:25,1398,2,,,,505.11,0
8327040,20:08:55,20:08:55,6893,3,,,,720.89,0
8327040,20:09:46,20:09:46,1200,4,,,,1101.09,0
8327040,20:10:13,20:10:13,1201,5,,,,1285.84,0
8327040,20:10:56,20:10:56,1202,6,,,,1551.4,0
8327040,20:11:22,20:11:22,1203,7,,,,1738.52,0
8327040,20:12:19,20:12:19,1204,8,,,,2057.05,0
8327040,20:13:05,20:13:05,1205,9,,,,2313.67,0
8327040,20:13:46,20:13:46,1206,10,,,,2525.08,0
8327040,20:14:29,20:14:29,9590,11,,,,2729.34,0
8327040,20:15:22,20:15:22,1208,12,,,,3028.72,0
8327040,20:16:00,20:16:00,1209,13,,,,3265.01,
8327040,20:16:41,20:16:41,1210,14,,,,3499.54,0
8327040,20:17:00,20:17:00,1211,15,,,,3662.14,0
8327040,20:17:23,20:17:23,1212,16,,,,3846.33,0
8327040,20:17:45,20:17:45,1213,17,,,,3975.73,0
8327040,20:18:25,20:18:25,1214,18,,,,4182.75,0
8327040,20:19:14,20:19:14,1215,19,,,,4496.73,0
8327040,20:19:42,20:19:42,1216,20,,,,4687.81,0
8327040,20:20:03,20:20:03,1217,21,,,,4819.55,0
8327040,20:20:25,20:20:25,1218,22,,,,4977.53,0
8327040,20:21:00,20:21:00,1219,23,,,,5218.07,
8327040,20:21:24,20:21:24,1220,24,,,,5392.8,0
8327040,20:22:48,20:22:48,1221,25,,,,5990.25,0
8327040,20:23:33,20:23:33,1222,26,,,,6297.18,0
8327040,20:23:55,20:23:55,1223,27,,,,6454.16,0
8327040,20:24:44,20:24:44,1224,28,,,,6821.06,0
8327040,20:25:04,20:25:04,1225,29,,,,6937.78,0
8327040,20:26:15,20:26:15,1226,30,,,,7400.68,0
8327040,20:26:36,20:26:36,1227,31,,,,7531.22,0
8327040,20:27:00,20:27:00,6627,32,,,,7691.41,
8327040,20:28:02,20:28:02,1229,33,,,,8021,0
8327040,20:28:44,20:28:44,10386,34,,,,8251.94,0
8327040,20:29:42,20:29:42,1232,35,,,,8554.08,0
8327040,20:30:29,20:30:29,9568,36,,,,8804.67,0
8327040,20:31:16,20:31:16,10384,37,,,,9072.79,0
8327040,20:31:55,20:31:55,1236,38,,,,9286.3,0
8327040,20:32:44,20:32:44,1237,39,,,,9510.01,0
8327040,20:33:35,20:33:35,1238,40,,,,9768.63,0
8327040,20:35:25,20:35:25,1239,41,,,,10206.57,0
8327040,20:36:00,20:36:00,8640,42,,,,10388.58,
8327040,20:36:46,20:36:46,8669,43,,,,10555.36,0
8327040,20:37:50,20:37:50,1242,44,,,,10743.25,0
8327040,20:39:05,20:39:05,1244,45,,,,11029.55,0
8327040,20:40:09,20:40:09,1245,46,,,,11270.79,0
8327040,20:41:17,20:41:17,1246,47,,,,11523.22,0
8327040,20:42:00,20:42:00,9833,48,,,,11672.98,
8327040,20:46:12,20:46:12,2658,49,,,,12325.64,0
8327040,20:47:32,20:47:32,2659,50,,,,12545.8,0
8327040,20:49:00,20:49:00,9868,51,,1,,12830.29,
8327050,20:07:00,20:07:00,9961,1,,,1,0,
8327050,20:08:25,20:08:25,1398,2,,,,505.11,0
8327050,20:08:55,20:08:55,6893,3,,,,720.89,0
8327050,20:09:46,20:09:46,1200,4,,,,1101.09,0
8327050,20:10:13,20:10:13,1201,5,,,,1285.84,0
8327050,20:10:56,20:10:56,1202,6,,,,1551.4,0
8327050,20:11:22,20:11:22,1203,7,,,,1738.52,0
8327050,20:12:19,20:12:19,1204,8,,,,2057.05,0
8327050,20:13:05,20:13:05,1205,9,,,,2313.67,0
8327050,20:13:46,20:13:46,1206,10,,,,2525.08,0
8327050,20:14:29,20:14:29,9590,11,,,,2729.34,0
8327050,20:15:22,20:15:22,1208,12,,,,3028.72,0
8327050,20:16:00,20:16:00,1209,13,,,,3265.01,
8327050,20:16:41,20:16:41,1210,14,,,,3499.54,0
8327050,20:17:00,20:17:00,1211,15,,,,3662.14,0
8327050,20:17:23,20:17:23,1212,16,,,,3846.33,0
8327050,20:17:45,20:17:45,1213,17,,,,3975.73,0
8327050,20:18:25,20:18:25,1214,18,,,,4182.75,0
8327050,20:19:14,20:19:14,1215,19,,,,4496.73,0
8327050,20:19:42,20:19:42,1216,20,,,,4687.81,0
8327050,20:20:03,20:20:03,1217,21,,,,4819.55,0
8327050,20:20:25,20:20:25,1218,22,,,,4977.53,0
8327050,20:21:00,20:21:00,1219,23,,,,5218.07,
8327050,20:21:24,20:21:24,1220,24,,,,5392.8,0
8327050,20:22:48,20:22:48,1221,25,,,,5990.25,0
8327050,20:23:33,20:23:33,1222,26,,,,6297.18,0
8327050,20:23:55,20:23:55,1223,27,,,,6454.16,0
8327050,20:24:44,20:24:44,1224,28,,,,6821.06,0
8327050,20:25:04,20:25:04,1225,29,,,,6937.78,0
8327050,20:26:15,20:26:15,1226,30,,,,7400.68,0
8327050,20:26:36,20:26:36,1227,31,,,,7531.22,0
8327050,20:27:00,20:27:00,6627,32,,,,7691.41,
8327050,20:28:02,20:28:02,1229,33,,,,8021,0
8327050,20:28:44,20:28:44,10386,34,,,,8251.94,0
8327050,20:29:42,20:29:42,1232,35,,,,8554.08,0
8327050,20:30:29,20:30:29,9568,36,,,,8804.67,0
8327050,20:31:16,20:31:16,10384,37,,,,9072.79,0
8327050,20:31:55,20:31:55,1236,38,,,,9286.3,0
8327050,20:32:44,20:32:44,1237,39,,,,9510.01,0
8327050,20:33:35,20:33:35,1238,40,,,,9768.63,0
8327050,20:35:25,20:35:25,1239,41,,,,10206.57,0
8327050,20:36:00,20:36:00,8640,42,,,,10388.58,
8327050,20:36:46,20:36:46,8669,43,,,,10555.36,0
8327050,20:37:50,20:37:50,1242,44,,,,10743.25,0
8327050,20:39:05,20:39:05,1244,45,,,,11029.55,0
8327050,20:40:09,20:40:09,1245,46,,,,11270.79,0
8327050,20:41:17,20:41:17,1246,47,,,,11523.22,0
8327050,20:42:00,20:42:00,9833,48,,,,11672.98,
8327050,20:46:12,20:46:12,2658,49,,,,12325.64,0
8327050,20:47:32,20:47:32,2659,50,,,,12545.8,0
8327050,20:49:00,20:49:00,9868,51,,1,,12830.29,
8327060,20:07:00,20:07:00,9961,1,,,1,0,
8327060,20:08:25,20:08:25,1398,2,,,,505.11,0
8327060,20:08:55,20:08:55,6893,3,,,,720.89,0
8327060,20:09:46,20:09:46,1200,4,,,,1101.09,0
8327060,20:10:13,20:10:13,1201,5,,,,1285.84,0
8327060,20:10:56,20:10:56,1202,6,,,,1551.4,0
8327060,20:11:22,20:11:22,1203,7,,,,1738.52,0
8327060,20:12:19,20:12:19,1204,8,,,,2057.05,0
8327060,20:13:05,20:13:05,1205,9,,,,2313.67,0
8327060,20:13:46,20:13:46,1206,10,,,,2525.08,0
8327060,20:14:29,20:14:29,9590,11,,,,2729.34,0
8327060,20:15:22,20:15:22,1208,12,,,,3028.72,0
8327060,20:16:00,20:16:00,1209,13,,,,3265.01,
8327060,20:16:41,20:16:41,1210,14,,,,3499.54,0
8327060,20:17:00,20:17:00,1211,15,,,,3662.14,0
8327060,20:17:23,20:17:23,1212,16,,,,3846.33,0
8327060,20:17:45,20:17:45,1213,17,,,,3975.73,0
8327060,20:18:25,20:18:25,1214,18,,,,4182.75,0
8327060,20:19:14,20:19:14,1215,19,,,,4496.73,0
8327060,20:19:42,20:19:42,1216,20,,,,4687.81,0
8327060,20:20:03,20:20:03,1217,21,,,,4819.55,0
8327060,20:20:25,20:20:25,1218,22,,,,4977.53,0
8327060,20:21:00,20:21:00,1219,23,,,,5218.07,
8327060,20:21:24,20:21:24,1220,24,,,,5392.8,0
8327060,20:22:48,20:22:48,1221,25,,,,5990.25,0
8327060,20:23:33,20:23:33,1222,26,,,,6297.18,0
8327060,20:23:55,20:23:55,1223,27,,,,6454.16,0
8327060,20:24:44,20:24:44,1224,28,,,,6821.06,0
8327060,20:25:04,20:25:04,1225,29,,,,6937.78,0
8327060,20:26:15,20:26:15,1226,30,,,,7400.68,0
8327060,20:26:36,20:26:36,1227,31,,,,7531.22,0
8327060,20:27:00,20:27:00,6627,32,,,,7691.41,
8327060,20:28:02,20:28:02,1229,33,,,,8021,0
8327060,20:28:44,20:28:44,10386,34,,,,8251.94,0
8327060,20:29:42,20:29:42,1232,35,,,,8554.08,0
8327060,20:30:29,20:30:29,9568,36,,,,8804.67,0
8327060,20:31:16,20:31:16,10384,37,,,,9072.79,0
8327060,20:31:55,20:31:55,1236,38,,,,9286.3,0
8327060,20:32:44,20:32:44,1237,39,,,,9510.01,0
8327060,20:33:35,20:33:35,1238,40,,,,9768.63,0
8327060,20:35:25,20:35:25,1239,41,,,,10206.57,0
8327060,20:36:00,20:36:00,8640,42,,,,10388.58,
8327060,20:36:46,20:36:46,8669,43,,,,10555.36,0
8327060,20:37:50,20:37:50,1242,44,,,,10743.25,0
8327060,20:39:05,20:39:05,1244,45,,,,11029.55,0
8327060,20:40:09,20:40:09,1245,46,,,,11270.79,0
8327060,20:41:17,20:41:17,1246,47,,,,11523.22,0
8327060,20:42:00,20:42:00,9833,48,,,,11672.98,
8327060,20:46:12,20:46:12,2658,49,,,,12325.64,0
8327060,20:47:32,20:47:32,2659,50,,,,12545.8,0
8327060,20:49:00,20:49:00,9868,51,,1,,12830.29,
8330090,19:56:00,19:56:00,9961,1,,,1,0,
8330090,19:57:25,19:57:25,1398,2,,,,505.11,0
8330090,19:57:55,19:57:55,6893,3,,,,720.89,0
8330090,19:58:46,19:58:46,1200,4,,,,1101.09,0
8330090,19:59:13,19:59:13,1201,5,,,,1285.84,0
8330090,19:59:56,19:59:56,1202,6,,,,1551.4,0
8330090,20:00:22,20:00:22,1203,7,,,,1738.52,0
8330090,20:01:19,20:01:19,1204,8,,,,2057.05,0
8330090,20:02:05,20:02:05,1205,9,,,,2313.67,0
8330090,20:02:46,20:02:46,1206,10,,,,2525.08,0
8330090,20:03:29,20:03:29,9590,11,,,,2729.34,0
8330090,20:04:22,20:04:22,1208,12,,,,3028.72,0
8330090,20:05:00,20:05:00,1209,13,,,,3265.01,
8330090,20:05:32,20:05:32,1210,14,,,,3499.54,0
8330090,20:05:48,20:05:48,1211,15,,,,3662.14,0
8330090,20:06:06,20:06:06,1212,16,,,,3846.33,0
8330090,20:06:24,20:06:24,1213,17,,,,3975.73,0
8330090,20:06:56,20:06:56,1214,18,,,,4182.75,0
8330090,20:07:35,20:07:35,1215,19,,,,4496.73,0
8330090,20:07:58,20:07:58,1216,20,,,,4687.81,0
8330090,20:08:14,20:08:14,1217,21,,,,4819.55,0
8330090,20:08:32,20:08:32,1218,22,,,,4977.53,0
8330090,20:09:00,20:09:00,1219,23,,,,5218.07,
8330090,20:09:20,20:09:20,1220,24,,,,5392.8,0
8330090,20:10:30,20:10:30,1221,25,,,,5990.25,0
8330090,20:11:07,20:11:07,1222,26,,,,6297.18,0
8330090,20:11:25,20:11:25,1223,27,,,,6454.16,0
8330090,20:12:07,20:12:07,1224,28,,,,6821.06,0
8330090,20:12:23,20:12:23,1225,29,,,,6937.78,0
8330090,20:13:22,20:13:22,1226,30,,,,7400.68,0
8330090,20:13:40,20:13:40,1227,31,,,,7531.22,0
8330090,20:14:00,20:14:00,6627,32,,,,7691.41,
8330090,20:15:02,20:15:02,1229,33,,,,8021,0
8330090,20:15:44,20:15:44,10386,34,,,,8251.94,0
8330090,20:16:42,20:16:42,1232,35,,,,8554.08,0
8330090,20:17:29,20:17:29,9568,36,,,,8804.67,0
8330090,20:18:16,20:18:16,10384,37,,,,9072.79,0
8330090,20:18:55,20:18:55,1236,38,,,,9286.3,0
8330090,20:19:44,20:19:44,1237,39,,,,9510.01,0
8330090,20:20:35,20:20:35,1238,40,,,,9768.63,0
8330090,20:22:25,20:22:25,1239,41,,,,10206.57,0
8330090,20:23:00,20:23:00,8640,42,,,,10388.58,
8330090,20:23:46,20:23:46,8669,43,,,,10555.36,0
8330090,20:24:50,20:24:50,1242,44,,,,10743.25,0
8330090,20:26:05,20:26:05,1244,45,,,,11029.55,0
8330090,20:27:09,20:27:09,1245,46,,,,11270.79,0
8330090,20:28:17,20:28:17,1246,47,,,,11523.22,0
8330090,20:29:00,20:29:00,9833,48,,,,11672.98,
8330090,20:32:00,20:32:00,2658,49,,,,12325.64,0
8330090,20:32:57,20:32:57,2659,50,,,,12545.8,0
8330090,20:34:00,20:34:00,9868,51,,1,,12830.29,
8340070,04:44:00,04:44:00,9961,1,,,1,0,
8340070,04:45:06,04:45:06,1398,2,,,,505.11,0
8340070,04:45:29,04:45:29,6893,3,,,,720.89,0
8340070,04:46:09,04:46:09,1200,4,,,,1101.09,0
8340070,04:46:30,04:46:30,1201,5,,,,1285.84,0
8340070,04:47:03,04:47:03,1202,6,,,,1551.4,0
8340070,04:47:24,04:47:24,1203,7,,,,1738.52,0
8340070,04:48:08,04:48:08,1204,8,,,,2057.05,0
8340070,04:48:44,04:48:44,1205,9,,,,2313.67,0
8340070,04:49:16,04:49:16,1206,10,,,,2525.08,0
8340070,04:49:49,04:49:49,9590,11,,,,2729.34,0
8340070,04:50:30,04:50:30,1208,12,,,,3028.72,0
8340070,04:51:00,04:51:00,1209,13,,,,3265.01,
8340070,04:51:24,04:51:24,1210,14,,,,3499.54,0
8340070,04:51:36,04:51:36,1211,15,,,,3662.14,0
8340070,04:51:50,04:51:50,1212,16,,,,3846.33,0
8340070,04:52:03,04:52:03,1213,17,,,,3975.73,0
8340070,04:52:27,04:52:27,1214,18,,,,4182.75,0
8340070,04:52:56,04:52:56,1215,19,,,,4496.73,0
8340070,04:53:13,04:53:13,1216,20,,,,4687.81,0
8340070,04:53:25,04:53:25,1217,21,,,,4819.55,0
8340070,04:53:39,04:53:39,1218,22,,,,4977.53,0
8340070,04:54:00,04:54:00,1219,23,,,,5218.07,
8340070,04:54:16,04:54:16,1220,24,,,,5392.8,0
8340070,04:55:12,04:55:12,1221,25,,,,5990.25,0
8340070,04:55:42,04:55:42,1222,26,,,,6297.18,0
8340070,04:55:56,04:55:56,1223,27,,,,6454.16,0
8340070,04:56:29,04:56:29,1224,28,,,,6821.06,0
8340070,04:56:42,04:56:42,1225,29,,,,6937.78,0
8340070,04:57:30,04:57:30,1226,30,,,,7400.68,0
8340070,04:57:44,04:57:44,1227,31,,,,7531.22,0
8340070,04:58:00,04:58:00,6627,32,,,,7691.41,
8340070,04:58:41,04:58:41,1229,33,,,,8021,0
8340070,04:59:09,04:59:09,10386,34,,,,8251.94,0
8340070,04:59:48,04:59:48,1232,35,,,,8554.08,0
8340070,05:00:19,05:00:19,9568,36,,,,8804.67,0
8340070,05:00:50,05:00:50,10384,37,,,,9072.79,0
8340070,05:01:17,05:01:17,1236,38,,,,9286.3,0
8340070,05:01:49,05:01:49,1237,39,,,,9510.01,0
8340070,05:02:23,05:02:23,1238,40,,,,9768.63,0
8340070,05:03:36,05:03:36,1239,41,,,,10206.57,0
8340070,05:04:00,05:04:00,8640,42,,,,10388.58,
8340070,05:04:46,05:04:46,8669,43,,,,10555.36,0
8340070,05:05:50,05:05:50,1242,44,,,,10743.25,0
8340070,05:07:05,05:07:05,1244,45,,,,11029.55,0
8340070,05:08:09,05:08:09,1245,46,,,,11270.79,0
8340070,05:09:17,05:09:17,1246,47,,,,11523.22,0
8340070,05:10:00,05:10:00,9833,48,,,,11672.98,
8340070,05:12:24,05:12:24,2658,49,,,,12325.64,0
8340070,05:13:09,05:13:09,2659,50,,,,12545.8,0
8340070,05:14:00,05:14:00,9868,51,,1,,12830.29,
8743080,23:03:00,23:03:00,9961,1,,,1,0,
8743080,23:04:15,23:04:15,1398,2,,,,505.11,0
8743080,23:04:42,23:04:42,6893,3,,,,720.89,0
8743080,23:05:28,23:05:28,1200,4,,,,1101.09,0
8743080,23:05:52,23:05:52,1201,5,,,,1285.84,0
8743080,23:06:30,23:06:30,1202,6,,,,1551.4,0
8743080,23:06:53,23:06:53,1203,7,,,,1738.52,0
8743080,23:07:44,23:07:44,1204,8,,,,2057.05,0
8743080,23:08:25,23:08:25,1205,9,,,,2313.67,0
8743080,23:09:01,23:09:01,1206,10,,,,2525.08,0
8743080,23:09:39,23:09:39,9590,11,,,,2729.34,0
8743080,23:10:26,23:10:26,1208,12,,,,3028.72,0
8743080,23:11:00,23:11:00,1209,13,,,,3265.01,
8743080,23:11:24,23:11:24,1210,14,,,,3499.54,0
8743080,23:11:36,23:11:36,1211,15,,,,3662.14,0
8743080,23:11:50,23:11:50,1212,16,,,,3846.33,0
8743080,23:12:03,23:12:03,1213,17,,,,3975.73,0
8743080,23:12:27,23:12:27,1214,18,,,,4182.75,0
8743080,23:12:56,23:12:56,1215,19,,,,4496.73,0
8743080,23:13:13,23:13:13,1216,20,,,,4687.81,0
8743080,23:13:25,23:13:25,1217,21,,,,4819.55,0
8743080,23:13:39,23:13:39,1218,22,,,,4977.53,0
8743080,23:14:00,23:14:00,1219,23,,,,5218.07,
8743080,23:14:20,23:14:20,1220,24,,,,5392.8,0
8743080,23:15:30,23:15:30,1221,25,,,,5990.25,0
8743080,23:16:07,23:16:07,1222,26,,,,6297.18,0
8743080,23:16:25,23:16:25,1223,27,,,,6454.16,0
8743080,23:17:07,23:17:07,1224,28,,,,6821.06,0
8743080,23:17:23,23:17:23,1225,29,,,,6937.78,0
8743080,23:18:22,23:18:22,1226,30,,,,7400.68,0
8743080,23:18:40,23:18:40,1227,31,,,,7531.22,0
8743080,23:19:00,23:19:00,6627,32,,,,7691.41,
8743080,23:19:48,23:19:48,1229,33,,,,8021,0
8743080,23:20:21,23:20:21,10386,34,,,,8251.94,0
8743080,23:21:06,23:21:06,1232,35,,,,8554.08,0
8743080,23:21:42,23:21:42,9568,36,,,,8804.67,0
8743080,23:22:19,23:22:19,10384,37,,,,9072.79,0
8743080,23:22:49,23:22:49,1236,38,,,,9286.3,0
8743080,23:23:27,23:23:27,1237,39,,,,9510.01,0
8743080,23:24:07,23:24:07,1238,40,,,,9768.63,0
8743080,23:25:32,23:25:32,1239,41,,,,10206.57,0
8743080,23:26:00,23:26:00,8640,42,,,,10388.58,
8743080,23:26:46,23:26:46,8669,43,,,,10555.36,0
8743080,23:27:50,23:27:50,1242,44,,,,10743.25,0
8743080,23:29:05,23:29:05,1244,45,,,,11029.55,0
8743080,23:30:09,23:30:09,1245,46,,,,11270.79,0
8743080,23:31:17,23:31:17,1246,47,,,,11523.22,0
8743080,23:32:00,23:32:00,9833,48,,,,11672.98,
8743080,23:34:24,23:34:24,2658,49,,,,12325.64,0
8743080,23:35:09,23:35:09,2659,50,,,,12545.8,0
8743080,23:36:00,23:36:00,9868,51,,1,,12830.29,
8743100,23:03:00,23:03:00,9961,1,,,1,0,
8743100,23:04:15,23:04:15,1398,2,,,,505.11,0
8743100,23:04:42,23:04:42,6893,3,,,,720.89,0
8743100,23:05:28,23:05:28,1200,4,,,,1101.09,0
8743100,23:05:52,23:05:52,1201,5,,,,1285.84,0
8743100,23:06:30,23:06:30,1202,6,,,,1551.4,0
8743100,23:06:53,23:06:53,1203,7,,,,1738.52,0
8743100,23:07:44,23:07:44,1204,8,,,,2057.05,0
8743100,23:08:25,23:08:25,1205,9,,,,2313.67,0
8743100,23:09:01,23:09:01,1206,10,,,,2525.08,0
8743100,23:09:39,23:09:39,9590,11,,,,2729.34,0
8743100,23:10:26,23:10:26,1208,12,,,,3028.72,0
8743100,23:11:00,23:11:00,1209,13,,,,3265.01,
8743100,23:11:24,23:11:24,1210,14,,,,3499.54,0
8743100,23:11:36,23:11:36,1211,15,,,,3662.14,0
8743100,23:11:50,23:11:50,1212,16,,,,3846.33,0
8743100,23:12:03,23:12:03,1213,17,,,,3975.73,0
8743100,23:12:27,23:12:27,1214,18,,,,4182.75,0
8743100,23:12:56,23:12:56,1215,19,,,,4496.73,0
8743100,23:13:13,23:13:13,1216,20,,,,4687.81,0
8743100,23:13:25,23:13:25,1217,21,,,,4819.55,0
8743100,23:13:39,23:13:39,1218,22,,,,4977.53,0
8743100,23:14:00,23:14:00,1219,23,,,,5218.07,
8743100,23:14:20,23:14:20,1220,24,,,,5392.8,0
8743100,23:15:30,23:15:30,1221,25,,,,5990.25,0
8743100,23:16:07,23:16:07,1222,26,,,,6297.18,0
8743100,23:16:25,23:16:25,1223,27,,,,6454.16,0
8743100,23:17:07,23:17:07,1224,28,,,,6821.06,0
8743100,23:17:23,23:17:23,1225,29,,,,6937.78,0
8743100,23:18:22,23:18:22,1226,30,,,,7400.68,0
8743100,23:18:40,23:18:40,1227,31,,,,7531.22,0
8743100,23:19:00,23:19:00,6627,32,,,,7691.41,
8743100,23:19:48,23:19:48,1229,33,,,,8021,0
8743100,23:20:21,23:20:21,10386,34,,,,8251.94,0
8743100,23:21:06,23:21:06,1232,35,,,,8554.08,0
8743100,23:21:42,23:21:42,9568,36,,,,8804.67,0
8743100,23:22:19,23:22:19,10384,37,,,,9072.79,0
8743100,23:22:49,23:22:49,1236,38,,,,9286.3,0
8743100,23:23:27,23:23:27,1237,39,,,,9510.01,0
8743100,23:24:07,23:24:07,1238,40,,,,9768.63,0
8743100,23:25:32,23:25:32,1239,41,,,,10206.57,0
8743100,23:26:00,23:26:00,8640,42,,,,10388.58,
8743100,23:26:46,23:26:46,8669,43,,,,10555.36,0
8743100,23:27:50,23:27:50,1242,44,,,,10743.25,0
8743100,23:29:05,23:29:05,1244,45,,,,11029.55,0
8743100,23:30:09,23:30:09,1245,46,,,,11270.79,0
8743100,23:31:17,23:31:17,1246,47,,,,11523.22,0
8743100,23:32:00,23:32:00,9833,48,,,,11672.98,
8743100,23:34:24,23:34:24,2658,49,,,,12325.64,0
8743100,23:35:09,23:35:09,2659,50,,,,12545.8,0
8743100,23:36:00,23:36:00,9868,51,,1,,12830.29,
8743110,23:03:00,23:03:00,9961,1,,,1,0,
8743110,23:04:15,23:04:15,1398,2,,,,505.11,0
8743110,23:04:42,23:04:42,6893,3,,,,720.89,0
8743110,23:05:28,23:05:28,1200,4,,,,1101.09,0
8743110,23:05:52,23:05:52,1201,5,,,,1285.84,0
8743110,23:06:30,23:06:30,1202,6,,,,1551.4,0
8743110,23:06:53,23:06:53,1203,7,,,,1738.52,0
8743110,23:07:44,23:07:44,1204,8,,,,2057.05,0
8743110,23:08:25,23:08:25,1205,9,,,,2313.67,0
8743110,23:09:01,23:09:01,1206,10,,,,2525.08,0
8743110,23:09:39,23:09:39,9590,11,,,,2729.34,0
8743110,23:10:26,23:10:26,1208,12,,,,3028.72,0
8743110,23:11:00,23:11:00,1209,13,,,,3265.01,
8743110,23:11:24,23:11:24,1210,14,,,,3499.54,0
8743110,23:11:36,23:11:36,1211,15,,,,3662.14,0
8743110,23:11:50,23:11:50,1212,16,,,,3846.33,0
8743110,23:12:03,23:12:03,1213,17,,,,3975.73,0
8743110,23:12:27,23:12:27,1214,18,,,,4182.75,0
8743110,23:12:56,23:12:56,1215,19,,,,4496.73,0
8743110,23:13:13,23:13:13,1216,20,,,,4687.81,0
8743110,23:13:25,23:13:25,1217,21,,,,4819.55,0
8743110,23:13:39,23:13:39,1218,22,,,,4977.53,0
8743110,23:14:00,23:14:00,1219,23,,,,5218.07,
8743110,23:14:20,23:14:20,1220,24,,,,5392.8,0
8743110,23:15:30,23:15:30,1221,25,,,,5990.25,0
8743110,23:16:07,23:16:07,1222,26,,,,6297.18,0
8743110,23:16:25,23:16:25,1223,27,,,,6454.16,0
8743110,23:17:07,23:17:07,1224,28,,,,6821.06,0
8743110,23:17:23,23:17:23,1225,29,,,,6937.78,0
8743110,23:18:22,23:18:22,1226,30,,,,7400.68,0
8743110,23:18:40,23:18:40,1227,31,,,,7531.22,0
8743110,23:19:00,23:19:00,6627,32,,,,7691.41,
8743110,23:19:48,23:19:48,1229,33,,,,8021,0
8743110,23:20:21,23:20:21,10386,34,,,,8251.94,0
8743110,23:21:06,23:21:06,1232,35,,,,8554.08,0
8743110,23:21:42,23:21:42,9568,36,,,,8804.67,0
8743110,23:22:19,23:22:19,10384,37,,,,9072.79,0
8743110,23:22:49,23:22:49,1236,38,,,,9286.3,0
8743110,23:23:27,23:23:27,1237,39,,,,9510.01,0
8743110,23:24:07,23:24:07,1238,40,,,,9768.63,0
8743110,23:25:32,23:25:32,1239,41,,,,10206.57,0
8743110,23:26:00,23:26:00,8640,42,,,,10388.58,
8743110,23:26:46,23:26:46,8669,43,,,,10555.36,0
8743110,23:27:50,23:27:50,1242,44,,,,10743.25,0
8743110,23:29:05,23:29:05,1244,45,,,,11029.55,0
8743110,23:30:09,23:30:09,1245,46,,,,11270.79,0
8743110,23:31:17,23:31:17,1246,47,,,,11523.22,0
8743110,23:32:00,23:32:00,9833,48,,,,11672.98,
8743110,23:34:24,23:34:24,2658,49,,,,12325.64,0
8743110,23:35:09,23:35:09,2659,50,,,,12545.8,0
8743110,23:36:00,23:36:00,9868,51,,1,,12830.29,
883090,23:14:00,23:14:00,9961,1,,,1,0,
883090,23:15:15,23:15:15,1398,2,,,,505.11,0
883090,23:15:42,23:15:42,6893,3,,,,720.89,0
883090,23:16:28,23:16:28,1200,4,,,,1101.09,0
883090,23:16:52,23:16:52,1201,5,,,,1285.84,0
883090,23:17:30,23:17:30,1202,6,,,,1551.4,0
883090,23:17:53,23:17:53,1203,7,,,,1738.52,0
883090,23:18:44,23:18:44,1204,8,,,,2057.05,0
883090,23:19:25,23:19:25,1205,9,,,,2313.67,0
883090,23:20:01,23:20:01,1206,10,,,,2525.08,0
883090,23:20:39,23:20:39,9590,11,,,,2729.34,0
883090,23:21:26,23:21:26,1208,12,,,,3028.72,0
883090,23:22:00,23:22:00,1209,13,,,,3265.01,
883090,23:22:24,23:22:24,1210,14,,,,3499.54,0
883090,23:22:36,23:22:36,1211,15,,,,3662.14,0
883090,23:22:50,23:22:50,1212,16,,,,3846.33,0
883090,23:23:03,23:23:03,1213,17,,,,3975.73,0
883090,23:23:27,23:23:27,1214,18,,,,4182.75,0
883090,23:23:56,23:23:56,1215,19,,,,4496.73,0
883090,23:24:13,23:24:13,1216,20,,,,4687.81,0
883090,23:24:25,23:24:25,1217,21,,,,4819.55,0
883090,23:24:39,23:24:39,1218,22,,,,4977.53,0
883090,23:25:00,23:25:00,1219,23,,,,5218.07,
883090,23:25:20,23:25:20,1220,24,,,,5392.8,0
883090,23:26:30,23:26:30,1221,25,,,,5990.25,0
883090,23:27:07,23:27:07,1222,26,,,,6297.18,0
883090,23:27:25,23:27:25,1223,27,,,,6454.16,0
883090,23:28:07,23:28:07,1224,28,,,,6821.06,0
883090,23:28:23,23:28:23,1225,29,,,,6937.78,0
883090,23:29:22,23:29:22,1226,30,,,,7400.68,0
883090,23:29:40,23:29:40,1227,31,,,,7531.22,0
883090,23:30:00,23:30:00,6627,32,,,,7691.41,
883090,23:30:48,23:30:48,1229,33,,,,8021,0
883090,23:31:21,23:31:21,10386,34,,,,8251.94,0
883090,23:32:06,23:32:06,1232,35,,,,8554.08,0
883090,23:32:42,23:32:42,9568,36,,,,8804.67,0
883090,23:33:19,23:33:19,10384,37,,,,9072.79,0
883090,23:33:49,23:33:49,1236,38,,,,9286.3,0
883090,23:34:27,23:34:27,1237,39,,,,9510.01,0
883090,23:35:07,23:35:07,1238,40,,,,9768.63,0
883090,23:36:32,23:36:32,1239,41,,,,10206.57,0
883090,23:37:00,23:37:00,8640,42,,,,10388.58,
883090,23:37:46,23:37:46,8669,43,,,,10555.36,0
883090,23:38:50,23:38:50,1242,44,,,,10743.25,0
883090,23:40:05,23:40:05,1244,45,,,,11029.55,0
883090,23:41:09,23:41:09,1245,46,,,,11270.79,0
883090,23:42:17,23:42:17,1246,47,,,,11523.22,0
883090,23:43:00,23:43:00,9833,48,,,,11672.98,
883090,23:45:24,23:45:24,2658,49,,,,12325.64,0
883090,23:46:09,23:46:09,2659,50,,,,12545.8,0
883090,23:47:00,23:47:00,9868,51,,1,,12830.29,
9091080,12:33:00,12:33:00,9961,1,,,1,0,
9091080,12:34:25,12:34:25,1398,2,,,,505.11,0
9091080,12:34:55,12:34:55,6893,3,,,,720.89,0
9091080,12:35:46,12:35:46,1200,4,,,,1101.09,0
9091080,12:36:13,12:36:13,1201,5,,,,1285.84,0
9091080,12:36:56,12:36:56,1202,6,,,,1551.4,0
9091080,12:37:22,12:37:22,1203,7,,,,1738.52,0
9091080,12:38:19,12:38:19,1204,8,,,,2057.05,0
9091080,12:39:05,12:39:05,1205,9,,,,2313.67,0
9091080,12:39:46,12:39:46,1206,10,,,,2525.08,0
9091080,12:40:29,12:40:29,9590,11,,,,2729.34,0
9091080,12:41:22,12:41:22,1208,12,,,,3028.72,0
9091080,12:42:00,12:42:00,1209,13,,,,3265.01,
9091080,12:42:32,12:42:32,1210,14,,,,3499.54,0
9091080,12:42:48,12:42:48,1211,15,,,,3662.14,0
9091080,12:43:06,12:43:06,1212,16,,,,3846.33,0
9091080,12:43:24,12:43:24,1213,17,,,,3975.73,0
9091080,12:43:56,12:43:56,1214,18,,,,4182.75,0
9091080,12:44:35,12:44:35,1215,19,,,,4496.73,0
9091080,12:44:58,12:44:58,1216,20,,,,4687.81,0
9091080,12:45:14,12:45:14,1217,21,,,,4819.55,0
9091080,12:45:32,12:45:32,1218,22,,,,4977.53,0
9091080,12:46:00,12:46:00,1219,23,,,,5218.07,
9091080,12:46:20,12:46:20,1220,24,,,,5392.8,0
9091080,12:47:30,12:47:30,1221,25,,,,5990.25,0
9091080,12:48:07,12:48:07,1222,26,,,,6297.18,0
9091080,12:48:25,12:48:25,1223,27,,,,6454.16,0
9091080,12:49:07,12:49:07,1224,28,,,,6821.06,0
9091080,12:49:23,12:49:23,1225,29,,,,6937.78,0
9091080,12:50:22,12:50:22,1226,30,,,,7400.68,0
9091080,12:50:40,12:50:40,1227,31,,,,7531.22,0
9091080,12:51:00,12:51:00,6627,32,,,,7691.41,
9091080,12:52:02,12:52:02,1229,33,,,,8021,0
9091080,12:52:44,12:52:44,10386,34,,,,8251.94,0
9091080,12:53:42,12:53:42,1232,35,,,,8554.08,0
9091080,12:54:29,12:54:29,9568,36,,,,8804.67,0
9091080,12:55:16,12:55:16,10384,37,,,,9072.79,0
9091080,12:55:55,12:55:55,1236,38,,,,9286.3,0
9091080,12:56:44,12:56:44,1237,39,,,,9510.01,0
9091080,12:57:35,12:57:35,1238,40,,,,9768.63,0
9091080,12:59:25,12:59:25,1239,41,,,,10206.57,0
9091080,13:00:00,13:00:00,8640,42,,,,10388.58,
9091080,13:00:54,13:00:54,8669,43,,,,10555.36,0
9091080,13:02:08,13:02:08,1242,44,,,,10743.25,0
9091080,13:03:36,13:03:36,1244,45,,,,11029.55,0
9091080,13:04:51,13:04:51,1245,46,,,,11270.79,0
9091080,13:06:10,13:06:10,1246,47,,,,11523.22,0
9091080,13:07:00,13:07:00,9833,48,,,,11672.98,
9091080,13:10:00,13:10:00,2658,49,,,,12325.64,0
9091080,13:10:57,13:10:57,2659,50,,,,12545.8,0
9091080,13:12:00,13:12:00,9868,51,,1,,12830.29,
9091100,12:33:00,12:33:00,9961,1,,,1,0,
9091100,12:34:25,12:34:25,1398,2,,,,505.11,0
9091100,12:34:55,12:34:55,6893,3,,,,720.89,0
9091100,12:35:46,12:35:46,1200,4,,,,1101.09,0
9091100,12:36:13,12:36:13,1201,5,,,,1285.84,0
9091100,12:36:56,12:36:56,1202,6,,,,1551.4,0
9091100,12:37:22,12:37:22,1203,7,,,,1738.52,0
9091100,12:38:19,12:38:19,1204,8,,,,2057.05,0
9091100,12:39:05,12:39:05,1205,9,,,,2313.67,0
9091100,12:39:46,12:39:46,1206,10,,,,2525.08,0
9091100,12:40:29,12:40:29,9590,11,,,,2729.34,0
9091100,12:41:22,12:41:22,1208,12,,,,3028.72,0
9091100,12:42:00,12:42:00,1209,13,,,,3265.01,
9091100,12:42:32,12:42:32,1210,14,,,,3499.54,0
9091100,12:42:48,12:42:48,1211,15,,,,3662.14,0
9091100,12:43:06,12:43:06,1212,16,,,,3846.33,0
9091100,12:43:24,12:43:24,1213,17,,,,3975.73,0
9091100,12:43:56,12:43:56,1214,18,,,,4182.75,0
9091100,12:44:35,12:44:35,1215,19,,,,4496.73,0
9091100,12:44:58,12:44:58,1216,20,,,,4687.81,0
9091100,12:45:14,12:45:14,1217,21,,,,4819.55,0
9091100,12:45:32,12:45:32,1218,22,,,,4977.53,0
9091100,12:46:00,12:46:00,1219,23,,,,5218.07,
9091100,12:46:20,12:46:20,1220,24,,,,5392.8,0
9091100,12:47:30,12:47:30,1221,25,,,,5990.25,0
9091100,12:48:07,12:48:07,1222,26,,,,6297.18,0
9091100,12:48:25,12:48:25,1223,27,,,,6454.16,0
9091100,12:49:07,12:49:07,1224,28,,,,6821.06,0
9091100,12:49:23,12:49:23,1225,29,,,,6937.78,0
9091100,12:50:22,12:50:22,1226,30,,,,7400.68,0
9091100,12:50:40,12:50:40,1227,31,,,,7531.22,0
9091100,12:51:00,12:51:00,6627,32,,,,7691.41,
9091100,12:52:02,12:52:02,1229,33,,,,8021,0
9091100,12:52:44,12:52:44,10386,34,,,,8251.94,0
9091100,12:53:42,12:53:42,1232,35,,,,8554.08,0
9091100,12:54:29,12:54:29,9568,36,,,,8804.67,0
9091100,12:55:16,12:55:16,10384,37,,,,9072.79,0
9091100,12:55:55,12:55:55,1236,38,,,,9286.3,0
9091100,12:56:44,12:56:44,1237,39,,,,9510.01,0
9091100,12:57:35,12:57:35,1238,40,,,,9768.63,0
9091100,12:59:25,12:59:25,1239,41,,,,10206.57,0
9091100,13:00:00,13:00:00,8640,42,,,,10388.58,
9091100,13:00:54,13:00:54,8669,43,,,,10555.36,0
9091100,13:02:08,13:02:08,1242,44,,,,10743.25,0
9091100,13:03:36,13:03:36,1244,45,,,,11029.55,0
9091100,13:04:51,13:04:51,1245,46,,,,11270.79,0
9091100,13:06:10,13:06:10,1246,47,,,,11523.22,0
9091100,13:07:00,13:07:00,9833,48,,,,11672.98,
9091100,13:10:00,13:10:00,2658,49,,,,12325.64,0
9091100,13:10:57,13:10:57,2659,50,,,,12545.8,0
9091100,13:12:00,13:12:00,9868,51,,1,,12830.29,
9091110,12:33:00,12:33:00,9961,1,,,1,0,
9091110,12:34:25,12:34:25,1398,2,,,,505.11,0
9091110,12:34:55,12:34:55,6893,3,,,,720.89,0
9091110,12:35:46,12:35:46,1200,4,,,,1101.09,0
9091110,12:36:13,12:36:13,1201,5,,,,1285.84,0
9091110,12:36:56,12:36:56,1202,6,,,,1551.4,0
9091110,12:37:22,12:37:22,1203,7,,,,1738.52,0
9091110,12:38:19,12:38:19,1204,8,,,,2057.05,0
9091110,12:39:05,12:39:05,1205,9,,,,2313.67,0
9091110,12:39:46,12:39:46,1206,10,,,,2525.08,0
9091110,12:40:29,12:40:29,9590,11,,,,2729.34,0
9091110,12:41:22,12:41:22,1208,12,,,,3028.72,0
9091110,12:42:00,12:42:00,1209,13,,,,3265.01,
9091110,12:42:32,12:42:32,1210,14,,,,3499.54,0
9091110,12:42:48,12:42:48,1211,15,,,,3662.14,0
9091110,12:43:06,12:43:06,1212,16,,,,3846.33,0
9091110,12:43:24,12:43:24,1213,17,,,,3975.73,0
9091110,12:43:56,12:43:56,1214,18,,,,4182.75,0
9091110,12:44:35,12:44:35,1215,19,,,,4496.73,0
9091110,12:44:58,12:44:58,1216,20,,,,4687.81,0
9091110,12:45:14,12:45:14,1217,21,,,,4819.55,0
9091110,12:45:32,12:45:32,1218,22,,,,4977.53,0
9091110,12:46:00,12:46:00,1219,23,,,,5218.07,
9091110,12:46:20,12:46:20,1220,24,,,,5392.8,0
9091110,12:47:30,12:47:30,1221,25,,,,5990.25,0
9091110,12:48:07,12:48:07,1222,26,,,,6297.18,0
9091110,12:48:25,12:48:25,1223,27,,,,6454.16,0
9091110,12:49:07,12:49:07,1224,28,,,,6821.06,0
9091110,12:49:23,12:49:23,1225,29,,,,6937.78,0
9091110,12:50:22,12:50:22,1226,30,,,,7400.68,0
9091110,12:50:40,12:50:40,1227,31,,,,7531.22,0
9091110,12:51:00,12:51:00,6627,32,,,,7691.41,
9091110,12:52:02,12:52:02,1229,33,,,,8021,0
9091110,12:52:44,12:52:44,10386,34,,,,8251.94,0
9091110,12:53:42,12:53:42,1232,35,,,,8554.08,0
9091110,12:54:29,12:54:29,9568,36,,,,8804.67,0
9091110,12:55:16,12:55:16,10384,37,,,,9072.79,0
9091110,12:55:55,12:55:55,1236,38,,,,9286.3,0
9091110,12:56:44,12:56:44,1237,39,,,,9510.01,0
9091110,12:57:35,12:57:35,1238,40,,,,9768.63,0
9091110,12:59:25,12:59:25,1239,41,,,,10206.57,0
9091110,13:00:00,13:00:00,8640,42,,,,10388.58,
9091110,13:00:54,13:00:54,8669,43,,,,10555.36,0
9091110,13:02:08,13:02:08,1242,44,,,,10743.25,0
9091110,13:03:36,13:03:36,1244,45,,,,11029.55,0
9091110,13:04:51,13:04:51,1245,46,,,,11270.79,0
9091110,13:06:10,13:06:10,1246,47,,,,11523.22,0
9091110,13:07:00,13:07:00,9833,48,,,,11672.98,
9091110,13:10:00,13:10:00,2658,49,,,,12325.64,0
9091110,13:10:57,13:10:57,2659,50,,,,12545.8,0
9091110,13:12:00,13:12:00,9868,51,,1,,12830.29,
9142090,05:44:00,05:44:00,9961,1,,,1,0,
9142090,05:45:15,05:45:15,1398,2,,,,505.11,0
9142090,05:45:42,05:45:42,6893,3,,,,720.89,0
9142090,05:46:28,05:46:28,1200,4,,,,1101.09,0
9142090,05:46:52,05:46:52,1201,5,,,,1285.84,0
9142090,05:47:30,05:47:30,1202,6,,,,1551.4,0
9142090,05:47:53,05:47:53,1203,7,,,,1738.52,0
9142090,05:48:44,05:48:44,1204,8,,,,2057.05,0
9142090,05:49:25,05:49:25,1205,9,,,,2313.67,0
9142090,05:50:01,05:50:01,1206,10,,,,2525.08,0
9142090,05:50:39,05:50:39,9590,11,,,,2729.34,0
9142090,05:51:26,05:51:26,1208,12,,,,3028.72,0
9142090,05:52:00,05:52:00,1209,13,,,,3265.01,
9142090,05:52:24,05:52:24,1210,14,,,,3499.54,0
9142090,05:52:36,05:52:36,1211,15,,,,3662.14,0
9142090,05:52:50,05:52:50,1212,16,,,,3846.33,0
9142090,05:53:03,05:53:03,1213,17,,,,3975.73,0
9142090,05:53:27,05:53:27,1214,18,,,,4182.75,0
9142090,05:53:56,05:53:56,1215,19,,,,4496.73,0
9142090,05:54:13,05:54:13,1216,20,,,,4687.81,0
9142090,05:54:25,05:54:25,1217,21,,,,4819.55,0
9142090,05:54:39,05:54:39,1218,22,,,,4977.53,0
9142090,05:55:00,05:55:00,1219,23,,,,5218.07,
9142090,05:55:16,05:55:16,1220,24,,,,5392.8,0
9142090,05:56:12,05:56:12,1221,25,,,,5990.25,0
9142090,05:56:42,05:56:42,1222,26,,,,6297.18,0
9142090,05:56:56,05:56:56,1223,27,,,,6454.16,0
9142090,05:57:29,05:57:29,1224,28,,,,6821.06,0
9142090,05:57:42,05:57:42,1225,29,,,,6937.78,0
9142090,05:58:30,05:58:30,1226,30,,,,7400.68,0
9142090,05:58:44,05:58:44,1227,31,,,,7531.22,0
9142090,05:59:00,05:59:00,6627,32,,,,7691.41,
9142090,05:59:41,05:59:41,1229,33,,,,8021,0
9142090,06:00:09,06:00:09,10386,34,,,,8251.94,0
9142090,06:00:48,06:00:48,1232,35,,,,8554.08,0
9142090,06:01:19,06:01:19,9568,36,,,,8804.67,0
9142090,06:01:50,06:01:50,10384,37,,,,9072.79,0
9142090,06:02:17,06:02:17,1236,38,,,,9286.3,0
9142090,06:02:49,06:02:49,1237,39,,,,9510.01,0
9142090,06:03:23,06:03:23,1238,40,,,,9768.63,0
9142090,06:04:36,06:04:36,1239,41,,,,10206.57,0
9142090,06:05:00,06:05:00,8640,42,,,,10388.58,
9142090,06:05:46,06:05:46,8669,43,,,,10555.36,0
9142090,06:06:50,06:06:50,1242,44,,,,10743.25,0
9142090,06:08:05,06:08:05,1244,45,,,,11029.55,0
9142090,06:09:09,06:09:09,1245,46,,,,11270.79,0
9142090,06:10:17,06:10:17,1246,47,,,,11523.22,0
9142090,06:11:00,06:11:00,9833,48,,,,11672.98,
9142090,06:13:24,06:13:24,2658,49,,,,12325.64,0
9142090,06:14:09,06:14:09,2659,50,,,,12545.8,0
9142090,06:15:00,06:15:00,9868,51,,1,,12830.29,
9197010,14:03:00,14:03:00,9961,1,,,1,0,
9197010,14:04:25,14:04:25,1398,2,,,,505.11,0
9197010,14:04:55,14:04:55,6893,3,,,,720.89,0
9197010,14:05:46,14:05:46,1200,4,,,,1101.09,0
9197010,14:06:13,14:06:13,1201,5,,,,1285.84,0
9197010,14:06:56,14:06:56,1202,6,,,,1551.4,0
9197010,14:07:22,14:07:22,1203,7,,,,1738.52,0
9197010,14:08:19,14:08:19,1204,8,,,,2057.05,0
9197010,14:09:05,14:09:05,1205,9,,,,2313.67,0
9197010,14:09:46,14:09:46,1206,10,,,,2525.08,0
9197010,14:10:29,14:10:29,9590,11,,,,2729.34,0
9197010,14:11:22,14:11:22,1208,12,,,,3028.72,0
9197010,14:12:00,14:12:00,1209,13,,,,3265.01,
9197010,14:12:32,14:12:32,1210,14,,,,3499.54,0
9197010,14:12:48,14:12:48,1211,15,,,,3662.14,0
9197010,14:13:06,14:13:06,1212,16,,,,3846.33,0
9197010,14:13:24,14:13:24,1213,17,,,,3975.73,0
9197010,14:13:56,14:13:56,1214,18,,,,4182.75,0
9197010,14:14:35,14:14:35,1215,19,,,,4496.73,0
9197010,14:14:58,14:14:58,1216,20,,,,4687.81,0
9197010,14:15:14,14:15:14,1217,21,,,,4819.55,0
9197010,14:15:32,14:15:32,1218,22,,,,4977.53,0
9197010,14:16:00,14:16:00,1219,23,,,,5218.07,
9197010,14:16:20,14:16:20,1220,24,,,,5392.8,0
9197010,14:17:30,14:17:30,1221,25,,,,5990.25,0
9197010,14:18:07,14:18:07,1222,26,,,,6297.18,0
9197010,14:18:25,14:18:25,1223,27,,,,6454.16,0
9197010,14:19:07,14:19:07,1224,28,,,,6821.06,0
9197010,14:19:23,14:19:23,1225,29,,,,6937.78,0
9197010,14:20:22,14:20:22,1226,30,,,,7400.68,0
9197010,14:20:40,14:20:40,1227,31,,,,7531.22,0
9197010,14:21:00,14:21:00,6627,32,,,,7691.41,
9197010,14:22:02,14:22:02,1229,33,,,,8021,0
9197010,14:22:44,14:22:44,10386,34,,,,8251.94,0
9197010,14:23:42,14:23:42,1232,35,,,,8554.08,0
9197010,14:24:29,14:24:29,9568,36,,,,8804.67,0
9197010,14:25:16,14:25:16,10384,37,,,,9072.79,0
9197010,14:25:55,14:25:55,1236,38,,,,9286.3,0
9197010,14:26:44,14:26:44,1237,39,,,,9510.01,0
9197010,14:27:35,14:27:35,1238,40,,,,9768.63,0
9197010,14:29:25,14:29:25,1239,41,,,,10206.57,0
9197010,14:30:00,14:30:00,8640,42,,,,10388.58,
9197010,14:30:54,14:30:54,8669,43,,,,10555.36,0
9197010,14:32:08,14:32:08,1242,44,,,,10743.25,0
9197010,14:33:36,14:33:36,1244,45,,,,11029.55,0
9197010,14:34:51,14:34:51,1245,46,,,,11270.79,0
9197010,14:36:10,14:36:10,1246,47,,,,11523.22,0
9197010,14:37:00,14:37:00,9833,48,,,,11672.98,
9197010,14:40:00,14:40:00,2658,49,,,,12325.64,0
9197010,14:40:57,14:40:57,2659,50,,,,12545.8,0
9197010,14:42:00,14:42:00,9868,51,,1,,12830.29,
9197120,14:03:00,14:03:00,9961,1,,,1,0,
9197120,14:04:25,14:04:25,1398,2,,,,505.11,0
9197120,14:04:55,14:04:55,6893,3,,,,720.89,0
9197120,14:05:46,14:05:46,1200,4,,,,1101.09,0
9197120,14:06:13,14:06:13,1201,5,,,,1285.84,0
9197120,14:06:56,14:06:56,1202,6,,,,1551.4,0
9197120,14:07:22,14:07:22,1203,7,,,,1738.52,0
9197120,14:08:19,14:08:19,1204,8,,,,2057.05,0
9197120,14:09:05,14:09:05,1205,9,,,,2313.67,0
9197120,14:09:46,14:09:46,1206,10,,,,2525.08,0
9197120,14:10:29,14:10:29,9590,11,,,,2729.34,0
9197120,14:11:22,14:11:22,1208,12,,,,3028.72,0
9197120,14:12:00,14:12:00,1209,13,,,,3265.01,
9197120,14:12:32,14:12:32,1210,14,,,,3499.54,0
9197120,14:12:48,14:12:48,1211,15,,,,3662.14,0
9197120,14:13:06,14:13:06,1212,16,,,,3846.33,0
9197120,14:13:24,14:13:24,1213,17,,,,3975.73,0
9197120,14:13:56,14:13:56,1214,18,,,,4182.75,0
9197120,14:14:35,14:14:35,1215,19,,,,4496.73,0
9197120,14:14:58,14:14:58,1216,20,,,,4687.81,0
9197120,14:15:14,14:15:14,1217,21,,,,4819.55,0
9197120,14:15:32,14:15:32,1218,22,,,,4977.53,0
9197120,14:16:00,14:16:00,1219,23,,,,5218.07,
9197120,14:16:20,14:16:20,1220,24,,,,5392.8,0
9197120,14:17:30,14:17:30,1221,25,,,,5990.25,0
9197120,14:18:07,14:18:07,1222,26,,,,6297.18,0
9197120,14:18:25,14:18:25,1223,27,,,,6454.16,0
9197120,14:19:07,14:19:07,1224,28,,,,6821.06,0
9197120,14:19:23,14:19:23,1225,29,,,,6937.78,0
9197120,14:20:22,14:20:22,1226,30,,,,7400.68,0
9197120,14:20:40,14:20:40,1227,31,,,,7531.22,0
9197120,14:21:00,14:21:00,6627,32,,,,7691.41,
9197120,14:22:02,14:22:02,1229,33,,,,8021,0
9197120,14:22:44,14:22:44,10386,34,,,,8251.94,0
9197120,14:23:42,14:23:42,1232,35,,,,8554.08,0
9197120,14:24:29,14:24:29,9568,36,,,,8804.67,0
9197120,14:25:16,14:25:16,10384,37,,,,9072.79,0
9197120,14:25:55,14:25:55,1236,38,,,,9286.3,0
9197120,14:26:44,14:26:44,1237,39,,,,9510.01,0
9197120,14:27:35,14:27:35,1238,40,,,,9768.63,0
9197120,14:29:25,14:29:25,1239,41,,,,10206.57,0
9197120,14:30:00,14:30:00,8640,42,,,,10388.58,
9197120,14:30:54,14:30:54,8669,43,,,,10555.36,0
9197120,14:32:08,14:32:08,1242,44,,,,10743.25,0
9197120,14:33:36,14:33:36,1244,45,,,,11029.55,0
9197120,14:34:51,14:34:51,1245,46,,,,11270.79,0
9197120,14:36:10,14:36:10,1246,47,,,,11523.22,0
9197120,14:37:00,14:37:00,9833,48,,,,11672.98,
9197120,14:40:00,14:40:00,2658,49,,,,12325.64,0
9197120,14:40:57,14:40:57,2659,50,,,,12545.8,0
9197120,14:42:00,14:42:00,9868,51,,1,,12830.29,
927090,12:26:00,12:26:00,9961,1,,,1,0,
927090,12:27:25,12:27:25,1398,2,,,,505.11,0
927090,12:27:55,12:27:55,6893,3,,,,720.89,0
927090,12:28:46,12:28:46,1200,4,,,,1101.09,0
927090,12:29:13,12:29:13,1201,5,,,,1285.84,0
927090,12:29:56,12:29:56,1202,6,,,,1551.4,0
927090,12:30:22,12:30:22,1203,7,,,,1738.52,0
927090,12:31:19,12:31:19,1204,8,,,,2057.05,0
927090,12:32:05,12:32:05,1205,9,,,,2313.67,0
927090,12:32:46,12:32:46,1206,10,,,,2525.08,0
927090,12:33:29,12:33:29,9590,11,,,,2729.34,0
927090,12:34:22,12:34:22,1208,12,,,,3028.72,0
927090,12:35:00,12:35:00,1209,13,,,,3265.01,
927090,12:35:32,12:35:32,1210,14,,,,3499.54,0
927090,12:35:48,12:35:48,1211,15,,,,3662.14,0
927090,12:36:06,12:36:06,1212,16,,,,3846.33,0
927090,12:36:24,12:36:24,1213,17,,,,3975.73,0
927090,12:36:56,12:36:56,1214,18,,,,4182.75,0
927090,12:37:35,12:37:35,1215,19,,,,4496.73,0
927090,12:37:58,12:37:58,1216,20,,,,4687.81,0
927090,12:38:14,12:38:14,1217,21,,,,4819.55,0
927090,12:38:32,12:38:32,1218,22,,,,4977.53,0
927090,12:39:00,12:39:00,1219,23,,,,5218.07,
927090,12:39:20,12:39:20,1220,24,,,,5392.8,0
927090,12:40:30,12:40:30,1221,25,,,,5990.25,0
927090,12:41:07,12:41:07,1222,26,,,,6297.18,0
927090,12:41:25,12:41:25,1223,27,,,,6454.16,0
927090,12:42:07,12:42:07,1224,28,,,,6821.06,0
927090,12:42:23,12:42:23,1225,29,,,,6937.78,0
927090,12:43:22,12:43:22,1226,30,,,,7400.68,0
927090,12:43:40,12:43:40,1227,31,,,,7531.22,0
927090,12:44:00,12:44:00,6627,32,,,,7691.41,
927090,12:45:02,12:45:02,1229,33,,,,8021,0
927090,12:45:44,12:45:44,10386,34,,,,8251.94,0
927090,12:46:42,12:46:42,1232,35,,,,8554.08,0
927090,12:47:29,12:47:29,9568,36,,,,8804.67,0
927090,12:48:16,12:48:16,10384,37,,,,9072.79,0
927090,12:48:55,12:48:55,1236,38,,,,9286.3,0
927090,12:49:44,12:49:44,1237,39,,,,9510.01,0
927090,12:50:35,12:50:35,1238,40,,,,9768.63,0
927090,12:52:25,12:52:25,1239,41,,,,10206.57,0
927090,12:53:00,12:53:00,8640,42,,,,10388.58,
927090,12:53:54,12:53:54,8669,43,,,,10555.36,0
927090,12:55:08,12:55:08,1242,44,,,,10743.25,0
927090,12:56:36,12:56:36,1244,45,,,,11029.55,0
927090,12:57:51,12:57:51,1245,46,,,,11270.79,0
927090,12:59:10,12:59:10,1246,47,,,,11523.22,0
927090,13:00:00,13:00:00,9833,48,,,,11672.98,
927090,13:03:00,13:03:00,2658,49,,,,12325.64,0
927090,13:03:57,13:03:57,2659,50,,,,12545.8,0
927090,13:05:00,13:05:00,9868,51,,1,,12830.29,
9595090,17:56:00,17:56:00,9961,1,,,1,0,
9595090,17:57:25,17:57:25,1398,2,,,,505.11,0
9595090,17:57:55,17:57:55,6893,3,,,,720.89,0
9595090,17:58:46,17:58:46,1200,4,,,,1101.09,0
9595090,17:59:13,17:59:13,1201,5,,,,1285.84,0
9595090,17:59:56,17:59:56,1202,6,,,,1551.4,0
9595090,18:00:22,18:00:22,1203,7,,,,1738.52,0
9595090,18:01:19,18:01:19,1204,8,,,,2057.05,0
9595090,18:02:05,18:02:05,1205,9,,,,2313.67,0
9595090,18:02:46,18:02:46,1206,10,,,,2525.08,0
9595090,18:03:29,18:03:29,9590,11,,,,2729.34,0
9595090,18:04:22,18:04:22,1208,12,,,,3028.72,0
9595090,18:05:00,18:05:00,1209,13,,,,3265.01,
9595090,18:05:32,18:05:32,1210,14,,,,3499.54,0
9595090,18:05:48,18:05:48,1211,15,,,,3662.14,0
9595090,18:06:06,18:06:06,1212,16,,,,3846.33,0
9595090,18:06:24,18:06:24,1213,17,,,,3975.73,0
9595090,18:06:56,18:06:56,1214,18,,,,4182.75,0
9595090,18:07:35,18:07:35,1215,19,,,,4496.73,0
9595090,18:07:58,18:07:58,1216,20,,,,4687.81,0
9595090,18:08:14,18:08:14,1217,21,,,,4819.55,0
9595090,18:08:32,18:08:32,1218,22,,,,4977.53,0
9595090,18:09:00,18:09:00,1219,23,,,,5218.07,
9595090,18:09:20,18:09:20,1220,24,,,,5392.8,0
9595090,18:10:30,18:10:30,1221,25,,,,5990.25,0
9595090,18:11:07,18:11:07,1222,26,,,,6297.18,0
9595090,18:11:25,18:11:25,1223,27,,,,6454.16,0
9595090,18:12:07,18:12:07,1224,28,,,,6821.06,0
9595090,18:12:23,18:12:23,1225,29,,,,6937.78,0
9595090,18:13:22,18:13:22,1226,30,,,,7400.68,0
9595090,18:13:40,18:13:40,1227,31,,,,7531.22,0
9595090,18:14:00,18:14:00,6627,32,,,,7691.41,
9595090,18:15:02,18:15:02,1229,33,,,,8021,0
9595090,18:15:44,18:15:44,10386,34,,,,8251.94,0
9595090,18:16:42,18:16:42,1232,35,,,,8554.08,0
9595090,18:17:29,18:17:29,9568,36,,,,8804.67,0
9595090,18:18:16,18:18:16,10384,37,,,,9072.79,0
9595090,18:18:55,18:18:55,1236,38,,,,9286.3,0
9595090,18:19:44,18:19:44,1237,39,,,,9510.01,0
9595090,18:20:35,18:20:35,1238,40,,,,9768.63,0
9595090,18:22:25,18:22:25,1239,41,,,,10206.57,0
9595090,18:23:00,18:23:00,8640,42,,,,10388.58,
9595090,18:23:46,18:23:46,8669,43,,,,10555.36,0
9595090,18:24:50,18:24:50,1242,44,,,,10743.25,0
9595090,18:26:05,18:26:05,1244,45,,,,11029.55,0
9595090,18:27:09,18:27:09,1245,46,,,,11270.79,0
9595090,18:28:17,18:28:17,1246,47,,,,11523.22,0
9595090,18:29:00,18:29:00,9833,48,,,,11672.98,
9595090,18:32:00,18:32:00,2658,49,,,,12325.64,0
9595090,18:32:57,18:32:57,2659,50,,,,12545.8,0
9595090,18:34:00,18:34:00,9868,51,,1,,12830.29,
9658070,19:56:00,19:56:00,9961,1,,,1,0,
9658070,19:57:25,19:57:25,1398,2,,,,505.11,0
9658070,19:57:55,19:57:55,6893,3,,,,720.89,0
9658070,19:58:46,19:58:46,1200,4,,,,1101.09,0
9658070,19:59:13,19:59:13,1201,5,,,,1285.84,0
9658070,19:59:56,19:59:56,1202,6,,,,1551.4,0
9658070,20:00:22,20:00:22,1203,7,,,,1738.52,0
9658070,20:01:19,20:01:19,1204,8,,,,2057.05,0
9658070,20:02:05,20:02:05,1205,9,,,,2313.67,0
9658070,20:02:46,20:02:46,1206,10,,,,2525.08,0
9658070,20:03:29,20:03:29,9590,11,,,,2729.34,0
9658070,20:04:22,20:04:22,1208,12,,,,3028.72,0
9658070,20:05:00,20:05:00,1209,13,,,,3265.01,
9658070,20:05:32,20:05:32,1210,14,,,,3499.54,0
9658070,20:05:48,20:05:48,1211,15,,,,3662.14,0
9658070,20:06:06,20:06:06,1212,16,,,,3846.33,0
9658070,20:06:24,20:06:24,1213,17,,,,3975.73,0
9658070,20:06:56,20:06:56,1214,18,,,,4182.75,0
9658070,20:07:35,20:07:35,1215,19,,,,4496.73,0
9658070,20:07:58,20:07:58,1216,20,,,,4687.81,0
9658070,20:08:14,20:08:14,1217,21,,,,4819.55,0
9658070,20:08:32,20:08:32,1218,22,,,,4977.53,0
9658070,20:09:00,20:09:00,1219,23,,,,5218.07,
9658070,20:09:20,20:09:20,1220,24,,,,5392.8,0
9658070,20:10:30,20:10:30,1221,25,,,,5990.25,0
9658070,20:11:07,20:11:07,1222,26,,,,6297.18,0
9658070,20:11:25,20:11:25,1223,27,,,,6454.16,0
9658070,20:12:07,20:12:07,1224,28,,,,6821.06,0
9658070,20:12:23,20:12:23,1225,29,,,,6937.78,0
9658070,20:13:22,20:13:22,1226,30,,,,7400.68,0
9658070,20:13:40,20:13:40,1227,31,,,,7531.22,0
9658070,20:14:00,20:14:00,6627,32,,,,7691.41,
9658070,20:15:02,20:15:02,1229,33,,,,8021,0
9658070,20:15:44,20:15:44,10386,34,,,,8251.94,0
9658070,20:16:42,20:16:42,1232,35,,,,8554.08,0
9658070,20:17:29,20:17:29,9568,36,,,,8804.67,0
9658070,20:18:16,20:18:16,10384,37,,,,9072.79,0
9658070,20:18:55,20:18:55,1236,38,,,,9286.3,0
9658070,20:19:44,20:19:44,1237,39,,,,9510.01,0
9658070,20:20:35,20:20:35,1238,40,,,,9768.63,0
9658070,20:22:25,20:22:25,1239,41,,,,10206.57,0
9658070,20:23:00,20:23:00,8640,42,,,,10388.58,
9658070,20:23:46,20:23:46,8669,43,,,,10555.36,0
9658070,20:24:50,20:24:50,1242,44,,,,10743.25,0
9658070,20:26:05,20:26:05,1244,45,,,,11029.55,0
9658070,20:27:09,20:27:09,1245,46,,,,11270.79,0
9658070,20:28:17,20:28:17,1246,47,,,,11523.22,0
9658070,20:29:00,20:29:00,9833,48,,,,11672.98,
9658070,20:32:00,20:32:00,2658,49,,,,12325.64,0
9658070,20:32:57,20:32:57,2659,50,,,,12545.8,0
9658070,20:34:00,20:34:00,9868,51,,1,,12830.29,
9894090,10:56:00,10:56:00,9961,1,,,1,0,
9894090,10:57:25,10:57:25,1398,2,,,,505.11,0
9894090,10:57:55,10:57:55,6893,3,,,,720.89,0
9894090,10:58:46,10:58:46,1200,4,,,,1101.09,0
9894090,10:59:13,10:59:13,1201,5,,,,1285.84,0
9894090,10:59:56,10:59:56,1202,6,,,,1551.4,0
9894090,11:00:22,11:00:22,1203,7,,,,1738.52,0
9894090,11:01:19,11:01:19,1204,8,,,,2057.05,0
9894090,11:02:05,11:02:05,1205,9,,,,2313.67,0
9894090,11:02:46,11:02:46,1206,10,,,,2525.08,0
9894090,11:03:29,11:03:29,9590,11,,,,2729.34,0
9894090,11:04:22,11:04:22,1208,12,,,,3028.72,0
9894090,11:05:00,11:05:00,1209,13,,,,3265.01,
9894090,11:05:24,11:05:24,1210,14,,,,3499.54,0
9894090,11:05:36,11:05:36,1211,15,,,,3662.14,0
9894090,11:05:50,11:05:50,1212,16,,,,3846.33,0
9894090,11:06:03,11:06:03,1213,17,,,,3975.73,0
9894090,11:06:27,11:06:27,1214,18,,,,4182.75,0
9894090,11:06:56,11:06:56,1215,19,,,,4496.73,0
9894090,11:07:13,11:07:13,1216,20,,,,4687.81,0
9894090,11:07:25,11:07:25,1217,21,,,,4819.55,0
9894090,11:07:39,11:07:39,1218,22,,,,4977.53,0
9894090,11:08:00,11:08:00,1219,23,,,,5218.07,
9894090,11:08:20,11:08:20,1220,24,,,,5392.8,0
9894090,11:09:30,11:09:30,1221,25,,,,5990.25,0
9894090,11:10:07,11:10:07,1222,26,,,,6297.18,0
9894090,11:10:25,11:10:25,1223,27,,,,6454.16,0
9894090,11:11:07,11:11:07,1224,28,,,,6821.06,0
9894090,11:11:23,11:11:23,1225,29,,,,6937.78,0
9894090,11:12:22,11:12:22,1226,30,,,,7400.68,0
9894090,11:12:40,11:12:40,1227,31,,,,7531.22,0
9894090,11:13:00,11:13:00,6627,32,,,,7691.41,
9894090,11:14:02,11:14:02,1229,33,,,,8021,0
9894090,11:14:44,11:14:44,10386,34,,,,8251.94,0
9894090,11:15:42,11:15:42,1232,35,,,,8554.08,0
9894090,11:16:29,11:16:29,9568,36,,,,8804.67,0
9894090,11:17:16,11:17:16,10384,37,,,,9072.79,0
9894090,11:17:55,11:17:55,1236,38,,,,9286.3,0
9894090,11:18:44,11:18:44,1237,39,,,,9510.01,0
9894090,11:19:35,11:19:35,1238,40,,,,9768.63,0
9894090,11:21:25,11:21:25,1239,41,,,,10206.57,0
9894090,11:22:00,11:22:00,8640,42,,,,10388.58,
9894090,11:22:46,11:22:46,8669,43,,,,10555.36,0
9894090,11:23:50,11:23:50,1242,44,,,,10743.25,0
9894090,11:25:05,11:25:05,1244,45,,,,11029.55,0
9894090,11:26:09,11:26:09,1245,46,,,,11270.79,0
9894090,11:27:17,11:27:17,1246,47,,,,11523.22,0
9894090,11:28:00,11:28:00,9833,48,,,,11672.98,
9894090,11:31:00,11:31:00,2658,49,,,,12325.64,0
9894090,11:31:57,11:31:57,2659,50,,,,12545.8,0
9894090,11:33:00,11:33:00,9868,51,,1,,12830.29,
9899010,06:25:00,06:25:00,9961,1,,,1,0,
9899010,06:26:15,06:26:15,1398,2,,,,505.11,0
9899010,06:26:42,06:26:42,6893,3,,,,720.89,0
9899010,06:27:28,06:27:28,1200,4,,,,1101.09,0
9899010,06:27:52,06:27:52,1201,5,,,,1285.84,0
9899010,06:28:30,06:28:30,1202,6,,,,1551.4,0
9899010,06:28:53,06:28:53,1203,7,,,,1738.52,0
9899010,06:29:44,06:29:44,1204,8,,,,2057.05,0
9899010,06:30:25,06:30:25,1205,9,,,,2313.67,0
9899010,06:31:01,06:31:01,1206,10,,,,2525.08,0
9899010,06:31:39,06:31:39,9590,11,,,,2729.34,0
9899010,06:32:26,06:32:26,1208,12,,,,3028.72,0
9899010,06:33:00,06:33:00,1209,13,,,,3265.01,
9899010,06:33:24,06:33:24,1210,14,,,,3499.54,0
9899010,06:33:36,06:33:36,1211,15,,,,3662.14,0
9899010,06:33:50,06:33:50,1212,16,,,,3846.33,0
9899010,06:34:03,06:34:03,1213,17,,,,3975.73,0
9899010,06:34:27,06:34:27,1214,18,,,,4182.75,0
9899010,06:34:56,06:34:56,1215,19,,,,4496.73,0
9899010,06:35:13,06:35:13,1216,20,,,,4687.81,0
9899010,06:35:25,06:35:25,1217,21,,,,4819.55,0
9899010,06:35:39,06:35:39,1218,22,,,,4977.53,0
9899010,06:36:00,06:36:00,1219,23,,,,5218.07,
9899010,06:36:20,06:36:20,1220,24,,,,5392.8,0
9899010,06:37:30,06:37:30,1221,25,,,,5990.25,0
9899010,06:38:07,06:38:07,1222,26,,,,6297.18,0
9899010,06:38:25,06:38:25,1223,27,,,,6454.16,0
9899010,06:39:07,06:39:07,1224,28,,,,6821.06,0
9899010,06:39:23,06:39:23,1225,29,,,,6937.78,0
9899010,06:40:22,06:40:22,1226,30,,,,7400.68,0
9899010,06:40:40,06:40:40,1227,31,,,,7531.22,0
9899010,06:41:00,06:41:00,6627,32,,,,7691.41,
9899010,06:41:48,06:41:48,1229,33,,,,8021,0
9899010,06:42:21,06:42:21,10386,34,,,,8251.94,0
9899010,06:43:06,06:43:06,1232,35,,,,8554.08,0
9899010,06:43:42,06:43:42,9568,36,,,,8804.67,0
9899010,06:44:19,06:44:19,10384,37,,,,9072.79,0
9899010,06:44:49,06:44:49,1236,38,,,,9286.3,0
9899010,06:45:27,06:45:27,1237,39,,,,9510.01,0
9899010,06:46:07,06:46:07,1238,40,,,,9768.63,0
9899010,06:47:32,06:47:32,1239,41,,,,10206.57,0
9899010,06:48:00,06:48:00,8640,42,,,,10388.58,
9899010,06:48:46,06:48:46,8669,43,,,,10555.36,0
9899010,06:49:50,06:49:50,1242,44,,,,10743.25,0
9899010,06:51:05,06:51:05,1244,45,,,,11029.55,0
9899010,06:52:09,06:52:09,1245,46,,,,11270.79,0
9899010,06:53:17,06:53:17,1246,47,,,,11523.22,0
9899010,06:54:00,06:54:00,9833,48,,,,11672.98,
9899010,06:56:24,06:56:24,2658,49,,,,12325.64,0
9899010,06:57:09,06:57:09,2659,50,,,,12545.8,0
9899010,06:58:00,06:58:00,9868,51,,1,,12830.29,
9899120,06:25:00,06:25:00,9961,1,,,1,0,
9899120,06:26:15,06:26:15,1398,2,,,,505.11,0
9899120,06:26:42,06:26:42,6893,3,,,,720.89,0
9899120,06:27:28,06:27:28,1200,4,,,,1101.09,0
9899120,06:27:52,06:27:52,1201,5,,,,1285.84,0
9899120,06:28:30,06:28:30,1202,6,,,,1551.4,0
9899120,06:28:53,06:28:53,1203,7,,,,1738.52,0
9899120,06:29:44,06:29:44,1204,8,,,,2057.05,0
9899120,06:30:25,06:30:25,1205,9,,,,2313.67,0
9899120,06:31:01,06:31:01,1206,10,,,,2525.08,0
9899120,06:31:39,06:31:39,9590,11,,,,2729.34,0
9899120,06:32:26,06:32:26,1208,12,,,,3028.72,0
9899120,06:33:00,06:33:00,1209,13,,,,3265.01,
9899120,06:33:24,06:33:24,1210,14,,,,3499.54,0
9899120,06:33:36,06:33:36,1211,15,,,,3662.14,0
9899120,06:33:50,06:33:50,1212,16,,,,3846.33,0
9899120,06:34:03,06:34:03,1213,17,,,,3975.73,0
9899120,06:34:27,06:34:27,1214,18,,,,4182.75,0
9899120,06:34:56,06:34:56,1215,19,,,,4496.73,0
9899120,06:35:13,06:35:13,1216,20,,,,4687.81,0
9899120,06:35:25,06:35:25,1217,21,,,,4819.55,0
9899120,06:35:39,06:35:39,1218,22,,,,4977.53,0
9899120,06:36:00,06:36:00,1219,23,,,,5218.07,
9899120,06:36:20,06:36:20,1220,24,,,,5392.8,0
9899120,06:37:30,06:37:30,1221,25,,,,5990.25,0
9899120,06:38:07,06:38:07,1222,26,,,,6297.18,0
9899120,06:38:25,06:38:25,1223,27,,,,6454.16,0
9899120,06:39:07,06:39:07,1224,28,,,,6821.06,0
9899120,06:39:23,06:39:23,1225,29,,,,6937.78,0
9899120,06:40:22,06:40:22,1226,30,,,,7400.68,0
9899120,06:40:40,06:40:40,1227,31,,,,7531.22,0
9899120,06:41:00,06:41:00,6627,32,,,,7691.41,
9899120,06:41:48,06:41:48,1229,33,,,,8021,0
9899120,06:42:21,06:42:21,10386,34,,,,8251.94,0
9899120,06:43:06,06:43:06,1232,35,,,,8554.08,0
9899120,06:43:42,06:43:42,9568,36,,,,8804.67,0
9899120,06:44:19,06:44:19,10384,37,,,,9072.79,0
9899120,06:44:49,06:44:49,1236,38,,,,9286.3,0
9899120,06:45:27,06:45:27,1237,39,,,,9510.01,0
9899120,06:46:07,06:46:07,1238,40,,,,9768.63,0
9899120,06:47:32,06:47:32,1239,41,,,,10206.57,0
9899120,06:48:00,06:48:00,8640,42,,,,10388.58,
9899120,06:48:46,06:48:46,8669,43,,,,10555.36,0
9899120,06:49:50,06:49:50,1242,44,,,,10743.25,0
9899120,06:51:05,06:51:05,1244,45,,,,11029.55,0
9899120,06:52:09,06:52:09,1245,46,,,,11270.79,0
9899120,06:53:17,06:53:17,1246,47,,,,11523.22,0
9899120,06:54:00,06:54:00,9833,48,,,,11672.98,
9899120,06:56:24,06:56:24,2658,49,,,,12325.64,0
9899120,06:57:09,06:57:09,2659,50,,,,12545.8,0
9899120,06:58:00,06:58:00,9868,51,,1,,12830.29,
10015090,09:41:00,09:41:00,9961,1,,,1,0,
10015090,09:42:25,09:42:25,1398,2,,,,505.11,0
10015090,09:42:55,09:42:55,6893,3,,,,720.89,0
10015090,09:43:46,09:43:46,1200,4,,,,1101.09,0
10015090,09:44:13,09:44:13,1201,5,,,,1285.84,0
10015090,09:44:56,09:44:56,1202,6,,,,1551.4,0
10015090,09:45:22,09:45:22,1203,7,,,,1738.52,0
10015090,09:46:19,09:46:19,1204,8,,,,2057.05,0
10015090,09:47:05,09:47:05,1205,9,,,,2313.67,0
10015090,09:47:46,09:47:46,1206,10,,,,2525.08,0
10015090,09:48:29,09:48:29,9590,11,,,,2729.34,0
10015090,09:49:22,09:49:22,1208,12,,,,3028.72,0
10015090,09:50:00,09:50:00,1209,13,,,,3265.01,
10015090,09:50:24,09:50:24,1210,14,,,,3499.54,0
10015090,09:50:36,09:50:36,1211,15,,,,3662.14,0
10015090,09:50:50,09:50:50,1212,16,,,,3846.33,0
10015090,09:51:03,09:51:03,1213,17,,,,3975.73,0
10015090,09:51:27,09:51:27,1214,18,,,,4182.75,0
10015090,09:51:56,09:51:56,1215,19,,,,4496.73,0
10015090,09:52:13,09:52:13,1216,20,,,,4687.81,0
10015090,09:52:25,09:52:25,1217,21,,,,4819.55,0
10015090,09:52:39,09:52:39,1218,22,,,,4977.53,0
10015090,09:53:00,09:53:00,1219,23,,,,5218.07,
10015090,09:53:20,09:53:20,1220,24,,,,5392.8,0
10015090,09:54:30,09:54:30,1221,25,,,,5990.25,0
10015090,09:55:07,09:55:07,1222,26,,,,6297.18,0
10015090,09:55:25,09:55:25,1223,27,,,,6454.16,0
10015090,09:56:07,09:56:07,1224,28,,,,6821.06,0
10015090,09:56:23,09:56:23,1225,29,,,,6937.78,0
10015090,09:57:22,09:57:22,1226,30,,,,7400.68,0
10015090,09:57:40,09:57:40,1227,31,,,,7531.22,0
10015090,09:58:00,09:58:00,6627,32,,,,7691.41,
10015090,09:58:55,09:58:55,1229,33,,,,8021,0
10015090,09:59:33,09:59:33,10386,34,,,,8251.94,0
10015090,10:00:24,10:00:24,1232,35,,,,8554.08,0
10015090,10:01:06,10:01:06,9568,36,,,,8804.67,0
10015090,10:01:47,10:01:47,10384,37,,,,9072.79,0
10015090,10:02:22,10:02:22,1236,38,,,,9286.3,0
10015090,10:03:06,10:03:06,1237,39,,,,9510.01,0
10015090,10:03:51,10:03:51,1238,40,,,,9768.63,0
10015090,10:05:28,10:05:28,1239,41,,,,10206.57,0
10015090,10:06:00,10:06:00,8640,42,,,,10388.58,
10015090,10:06:46,10:06:46,8669,43,,,,10555.36,0
10015090,10:07:50,10:07:50,1242,44,,,,10743.25,0
10015090,10:09:05,10:09:05,1244,45,,,,11029.55,0
10015090,10:10:09,10:10:09,1245,46,,,,11270.79,0
10015090,10:11:17,10:11:17,1246,47,,,,11523.22,0
10015090,10:12:00,10:12:00,9833,48,,,,11672.98,
10015090,10:14:22,10:14:22,2658,49,,,,12325.64,0
10015090,10:15:07,10:15:07,2659,50,,,,12545.8,0
10015090,10:16:00,10:16:00,9868,51,,,,12828.32,
10015090,10:17:34,10:17:34,2660,52,,,,13079.17,0
10015090,10:19:00,10:19:00,9929,53,,,,13370.99,
10015090,10:20:00,10:20:00,2663,54,,,,13636.23,0
10015090,10:21:56,10:21:56,8983,55,,,,14133.67,0
10015090,10:23:00,10:23:00,9870,56,,,,14414.74,
10015090,10:23:45,10:23:45,2321,57,,,,14699.33,0
10015090,10:24:46,10:24:46,10027,58,,,,15067.57,0
10015090,10:25:41,10:25:41,2667,59,,,,15394.06,0
10015090,10:26:44,10:26:44,2669,60,,,,15811.33,0
10015090,10:27:32,10:27:32,2670,61,,,,16062.71,0
10015090,10:29:00,10:29:00,9944,62,,1,,16768.6,
10300020,11:18:00,11:18:00,9961,1,,,1,0,
10300020,11:19:34,11:19:34,1398,2,,,,505.11,0
10300020,11:20:08,11:20:08,6893,3,,,,720.89,0
10300020,11:21:05,11:21:05,1200,4,,,,1101.09,0
10300020,11:21:35,11:21:35,1201,5,,,,1285.84,0
10300020,11:22:22,11:22:22,1202,6,,,,1551.4,0
10300020,11:22:52,11:22:52,1203,7,,,,1738.52,0
10300020,11:23:55,11:23:55,1204,8,,,,2057.05,0
10300020,11:24:46,11:24:46,1205,9,,,,2313.67,0
10300020,11:25:31,11:25:31,1206,10,,,,2525.08,0
10300020,11:26:19,11:26:19,9590,11,,,,2729.34,0
10300020,11:27:18,11:27:18,1208,12,,,,3028.72,0
10300020,11:28:00,11:28:00,1209,13,,,,3265.01,
10300020,11:28:41,11:28:41,1210,14,,,,3499.54,0
10300020,11:29:00,11:29:00,1211,15,,,,3662.14,0
10300020,11:29:23,11:29:23,1212,16,,,,3846.33,0
10300020,11:29:45,11:29:45,1213,17,,,,3975.73,0
10300020,11:30:25,11:30:25,1214,18,,,,4182.75,0
10300020,11:31:14,11:31:14,1215,19,,,,4496.73,0
10300020,11:31:42,11:31:42,1216,20,,,,4687.81,0
10300020,11:32:03,11:32:03,1217,21,,,,4819.55,0
10300020,11:32:25,11:32:25,1218,22,,,,4977.53,0
10300020,11:33:00,11:33:00,1219,23,,,,5218.07,
10300020,11:33:28,11:33:28,1220,24,,,,5392.8,0
10300020,11:35:07,11:35:07,1221,25,,,,5990.25,0
10300020,11:35:59,11:35:59,1222,26,,,,6297.18,0
10300020,11:36:24,11:36:24,1223,27,,,,6454.16,0
10300020,11:37:22,11:37:22,1224,28,,,,6821.06,0
10300020,11:37:45,11:37:45,1225,29,,,,6937.78,0
10300020,11:39:07,11:39:07,1226,30,,,,7400.68,0
10300020,11:39:33,11:39:33,1227,31,,,,7531.22,0
10300020,11:40:00,11:40:00,6627,32,,,,7691.41,
10300020,11:41:16,11:41:16,1229,33,,,,8021,0
10300020,11:42:08,11:42:08,10386,34,,,,8251.94,0
10300020,11:43:19,11:43:19,1232,35,,,,8554.08,0
10300020,11:44:16,11:44:16,9568,36,,,,8804.67,0
10300020,11:45:12,11:45:12,10384,37,,,,9072.79,0
10300020,11:46:01,11:46:01,1236,38,,,,9286.3,0
10300020,11:47:01,11:47:01,1237,39,,,,9510.01,0
10300020,11:48:03,11:48:03,1238,40,,,,9768.63,0
10300020,11:50:17,11:50:17,1239,41,,,,10206.57,0
10300020,11:51:00,11:51:00,8640,42,,,,10388.58,
10300020,11:51:54,11:51:54,8669,43,,,,10555.36,0
10300020,11:53:08,11:53:08,1242,44,,,,10743.25,0
10300020,11:54:36,11:54:36,1244,45,,,,11029.55,0
10300020,11:55:51,11:55:51,1245,46,,,,11270.79,0
10300020,11:57:10,11:57:10,1246,47,,,,11523.22,0
10300020,11:58:00,11:58:00,9833,48,,,,11672.98,
10300020,12:02:09,12:02:09,2658,49,,,,12325.64,0
10300020,12:03:28,12:03:28,2659,50,,,,12545.8,0
10300020,12:05:00,12:05:00,9868,51,,,,12828.32,
10300020,12:07:06,12:07:06,2660,52,,,,13079.17,0
10300020,12:09:00,12:09:00,9929,53,,,,13370.99,
10300020,12:10:00,12:10:00,2663,54,,,,13636.23,0
10300020,12:11:56,12:11:56,8983,55,,,,14133.67,0
10300020,12:13:00,12:13:00,9870,56,,,,14414.74,
10300020,12:14:39,12:14:39,2321,57,,,,14699.33,0
10300020,12:16:51,12:16:51,10027,58,,,,15067.57,0
10300020,12:18:49,12:18:49,2667,59,,,,15394.06,0
10300020,12:21:06,12:21:06,2669,60,,,,15811.33,0
10300020,12:22:50,12:22:50,2670,61,,,,16062.71,0
10300020,12:26:00,12:26:00,9944,62,,1,,16768.6,
10300030,11:18:00,11:18:00,9961,1,,,1,0,
10300030,11:19:34,11:19:34,1398,2,,,,505.11,0
10300030,11:20:08,11:20:08,6893,3,,,,720.89,0
10300030,11:21:05,11:21:05,1200,4,,,,1101.09,0
10300030,11:21:35,11:21:35,1201,5,,,,1285.84,0
10300030,11:22:22,11:22:22,1202,6,,,,1551.4,0
10300030,11:22:52,11:22:52,1203,7,,,,1738.52,0
10300030,11:23:55,11:23:55,1204,8,,,,2057.05,0
10300030,11:24:46,11:24:46,1205,9,,,,2313.67,0
10300030,11:25:31,11:25:31,1206,10,,,,2525.08,0
10300030,11:26:19,11:26:19,9590,11,,,,2729.34,0
10300030,11:27:18,11:27:18,1208,12,,,,3028.72,0
10300030,11:28:00,11:28:00,1209,13,,,,3265.01,
10300030,11:28:41,11:28:41,1210,14,,,,3499.54,0
10300030,11:29:00,11:29:00,1211,15,,,,3662.14,0
10300030,11:29:23,11:29:23,1212,16,,,,3846.33,0
10300030,11:29:45,11:29:45,1213,17,,,,3975.73,0
10300030,11:30:25,11:30:25,1214,18,,,,4182.75,0
10300030,11:31:14,11:31:14,1215,19,,,,4496.73,0
10300030,11:31:42,11:31:42,1216,20,,,,4687.81,0
10300030,11:32:03,11:32:03,1217,21,,,,4819.55,0
10300030,11:32:25,11:32:25,1218,22,,,,4977.53,0
10300030,11:33:00,11:33:00,1219,23,,,,5218.07,
10300030,11:33:28,11:33:28,1220,24,,,,5392.8,0
10300030,11:35:07,11:35:07,1221,25,,,,5990.25,0
10300030,11:35:59,11:35:59,1222,26,,,,6297.18,0
10300030,11:36:24,11:36:24,1223,27,,,,6454.16,0
10300030,11:37:22,11:37:22,1224,28,,,,6821.06,0
10300030,11:37:45,11:37:45,1225,29,,,,6937.78,0
10300030,11:39:07,11:39:07,1226,30,,,,7400.68,0
10300030,11:39:33,11:39:33,1227,31,,,,7531.22,0
10300030,11:40:00,11:40:00,6627,32,,,,7691.41,
10300030,11:41:16,11:41:16,1229,33,,,,8021,0
10300030,11:42:08,11:42:08,10386,34,,,,8251.94,0
10300030,11:43:19,11:43:19,1232,35,,,,8554.08,0
10300030,11:44:16,11:44:16,9568,36,,,,8804.67,0
10300030,11:45:12,11:45:12,10384,37,,,,9072.79,0
10300030,11:46:01,11:46:01,1236,38,,,,9286.3,0
10300030,11:47:01,11:47:01,1237,39,,,,9510.01,0
10300030,11:48:03,11:48:03,1238,40,,,,9768.63,0
10300030,11:50:17,11:50:17,1239,41,,,,10206.57,0
10300030,11:51:00,11:51:00,8640,42,,,,10388.58,
10300030,11:51:54,11:51:54,8669,43,,,,10555.36,0
10300030,11:53:08,11:53:08,1242,44,,,,10743.25,0
10300030,11:54:36,11:54:36,1244,45,,,,11029.55,0
10300030,11:55:51,11:55:51,1245,46,,,,11270.79,0
10300030,11:57:10,11:57:10,1246,47,,,,11523.22,0
10300030,11:58:00,11:58:00,9833,48,,,,11672.98,
10300030,12:02:09,12:02:09,2658,49,,,,12325.64,0
10300030,12:03:28,12:03:28,2659,50,,,,12545.8,0
10300030,12:05:00,12:05:00,9868,51,,,,12828.32,
10300030,12:07:06,12:07:06,2660,52,,,,13079.17,0
10300030,12:09:00,12:09:00,9929,53,,,,13370.99,
10300030,12:10:00,12:10:00,2663,54,,,,13636.23,0
10300030,12:11:56,12:11:56,8983,55,,,,14133.67,0
10300030,12:13:00,12:13:00,9870,56,,,,14414.74,
10300030,12:14:39,12:14:39,2321,57,,,,14699.33,0
10300030,12:16:51,12:16:51,10027,58,,,,15067.57,0
10300030,12:18:49,12:18:49,2667,59,,,,15394.06,0
10300030,12:21:06,12:21:06,2669,60,,,,15811.33,0
10300030,12:22:50,12:22:50,2670,61,,,,16062.71,0
10300030,12:26:00,12:26:00,9944,62,,1,,16768.6,
10300040,11:18:00,11:18:00,9961,1,,,1,0,
10300040,11:19:34,11:19:34,1398,2,,,,505.11,0
10300040,11:20:08,11:20:08,6893,3,,,,720.89,0
10300040,11:21:05,11:21:05,1200,4,,,,1101.09,0
10300040,11:21:35,11:21:35,1201,5,,,,1285.84,0
10300040,11:22:22,11:22:22,1202,6,,,,1551.4,0
10300040,11:22:52,11:22:52,1203,7,,,,1738.52,0
10300040,11:23:55,11:23:55,1204,8,,,,2057.05,0
10300040,11:24:46,11:24:46,1205,9,,,,2313.67,0
10300040,11:25:31,11:25:31,1206,10,,,,2525.08,0
10300040,11:26:19,11:26:19,9590,11,,,,2729.34,0
10300040,11:27:18,11:27:18,1208,12,,,,3028.72,0
10300040,11:28:00,11:28:00,1209,13,,,,3265.01,
10300040,11:28:41,11:28:41,1210,14,,,,3499.54,0
10300040,11:29:00,11:29:00,1211,15,,,,3662.14,0
10300040,11:29:23,11:29:23,1212,16,,,,3846.33,0
10300040,11:29:45,11:29:45,1213,17,,,,3975.73,0
10300040,11:30:25,11:30:25,1214,18,,,,4182.75,0
10300040,11:31:14,11:31:14,1215,19,,,,4496.73,0
10300040,11:31:42,11:31:42,1216,20,,,,4687.81,0
10300040,11:32:03,11:32:03,1217,21,,,,4819.55,0
10300040,11:32:25,11:32:25,1218,22,,,,4977.53,0
10300040,11:33:00,11:33:00,1219,23,,,,5218.07,
10300040,11:33:28,11:33:28,1220,24,,,,5392.8,0
10300040,11:35:07,11:35:07,1221,25,,,,5990.25,0
10300040,11:35:59,11:35:59,1222,26,,,,6297.18,0
10300040,11:36:24,11:36:24,1223,27,,,,6454.16,0
10300040,11:37:22,11:37:22,1224,28,,,,6821.06,0
10300040,11:37:45,11:37:45,1225,29,,,,6937.78,0
10300040,11:39:07,11:39:07,1226,30,,,,7400.68,0
10300040,11:39:33,11:39:33,1227,31,,,,7531.22,0
10300040,11:40:00,11:40:00,6627,32,,,,7691.41,
10300040,11:41:16,11:41:16,1229,33,,,,8021,0
10300040,11:42:08,11:42:08,10386,34,,,,8251.94,0
10300040,11:43:19,11:43:19,1232,35,,,,8554.08,0
10300040,11:44:16,11:44:16,9568,36,,,,8804.67,0
10300040,11:45:12,11:45:12,10384,37,,,,9072.79,0
10300040,11:46:01,11:46:01,1236,38,,,,9286.3,0
10300040,11:47:01,11:47:01,1237,39,,,,9510.01,0
10300040,11:48:03,11:48:03,1238,40,,,,9768.63,0
10300040,11:50:17,11:50:17,1239,41,,,,10206.57,0
10300040,11:51:00,11:51:00,8640,42,,,,10388.58,
10300040,11:51:54,11:51:54,8669,43,,,,10555.36,0
10300040,11:53:08,11:53:08,1242,44,,,,10743.25,0
10300040,11:54:36,11:54:36,1244,45,,,,11029.55,0
10300040,11:55:51,11:55:51,1245,46,,,,11270.79,0
10300040,11:57:10,11:57:10,1246,47,,,,11523.22,0
10300040,11:58:00,11:58:00,9833,48,,,,11672.98,
10300040,12:02:09,12:02:09,2658,49,,,,12325.64,0
10300040,12:03:28,12:03:28,2659,50,,,,12545.8,0
10300040,12:05:00,12:05:00,9868,51,,,,12828.32,
10300040,12:07:06,12:07:06,2660,52,,,,13079.17,0
10300040,12:09:00,12:09:00,9929,53,,,,13370.99,
10300040,12:10:00,12:10:00,2663,54,,,,13636.23,0
10300040,12:11:56,12:11:56,8983,55,,,,14133.67,0
10300040,12:13:00,12:13:00,9870,56,,,,14414.74,
10300040,12:14:39,12:14:39,2321,57,,,,14699.33,0
10300040,12:16:51,12:16:51,10027,58,,,,15067.57,0
10300040,12:18:49,12:18:49,2667,59,,,,15394.06,0
10300040,12:21:06,12:21:06,2669,60,,,,15811.33,0
10300040,12:22:50,12:22:50,2670,61,,,,16062.71,0
10300040,12:26:00,12:26:00,9944,62,,1,,16768.6,
10300050,11:18:00,11:18:00,9961,1,,,1,0,
10300050,11:19:34,11:19:34,1398,2,,,,505.11,0
10300050,11:20:08,11:20:08,6893,3,,,,720.89,0
10300050,11:21:05,11:21:05,1200,4,,,,1101.09,0
10300050,11:21:35,11:21:35,1201,5,,,,1285.84,0
10300050,11:22:22,11:22:22,1202,6,,,,1551.4,0
10300050,11:22:52,11:22:52,1203,7,,,,1738.52,0
10300050,11:23:55,11:23:55,1204,8,,,,2057.05,0
10300050,11:24:46,11:24:46,1205,9,,,,2313.67,0
10300050,11:25:31,11:25:31,1206,10,,,,2525.08,0
10300050,11:26:19,11:26:19,9590,11,,,,2729.34,0
10300050,11:27:18,11:27:18,1208,12,,,,3028.72,0
10300050,11:28:00,11:28:00,1209,13,,,,3265.01,
10300050,11:28:41,11:28:41,1210,14,,,,3499.54,0
10300050,11:29:00,11:29:00,1211,15,,,,3662.14,0
10300050,11:29:23,11:29:23,1212,16,,,,3846.33,0
10300050,11:29:45,11:29:45,1213,17,,,,3975.73,0
10300050,11:30:25,11:30:25,1214,18,,,,4182.75,0
10300050,11:31:14,11:31:14,1215,19,,,,4496.73,0
10300050,11:31:42,11:31:42,1216,20,,,,4687.81,0
10300050,11:32:03,11:32:03,1217,21,,,,4819.55,0
10300050,11:32:25,11:32:25,1218,22,,,,4977.53,0
10300050,11:33:00,11:33:00,1219,23,,,,5218.07,
10300050,11:33:28,11:33:28,1220,24,,,,5392.8,0
10300050,11:35:07,11:35:07,1221,25,,,,5990.25,0
10300050,11:35:59,11:35:59,1222,26,,,,6297.18,0
10300050,11:36:24,11:36:24,1223,27,,,,6454.16,0
10300050,11:37:22,11:37:22,1224,28,,,,6821.06,0
10300050,11:37:45,11:37:45,1225,29,,,,6937.78,0
10300050,11:39:07,11:39:07,1226,30,,,,7400.68,0
10300050,11:39:33,11:39:33,1227,31,,,,7531.22,0
10300050,11:40:00,11:40:00,6627,32,,,,7691.41,
10300050,11:41:16,11:41:16,1229,33,,,,8021,0
10300050,11:42:08,11:42:08,10386,34,,,,8251.94,0
10300050,11:43:19,11:43:19,1232,35,,,,8554.08,0
10300050,11:44:16,11:44:16,9568,36,,,,8804.67,0
10300050,11:45:12,11:45:12,10384,37,,,,9072.79,0
10300050,11:46:01,11:46:01,1236,38,,,,9286.3,0
10300050,11:47:01,11:47:01,1237,39,,,,9510.01,0
10300050,11:48:03,11:48:03,1238,40,,,,9768.63,0
10300050,11:50:17,11:50:17,1239,41,,,,10206.57,0
10300050,11:51:00,11:51:00,8640,42,,,,10388.58,
10300050,11:51:54,11:51:54,8669,43,,,,10555.36,0
10300050,11:53:08,11:53:08,1242,44,,,,10743.25,0
10300050,11:54:36,11:54:36,1244,45,,,,11029.55,0
10300050,11:55:51,11:55:51,1245,46,,,,11270.79,0
10300050,11:57:10,11:57:10,1246,47,,,,11523.22,0
10300050,11:58:00,11:58:00,9833,48,,,,11672.98,
10300050,12:02:09,12:02:09,2658,49,,,,12325.64,0
10300050,12:03:28,12:03:28,2659,50,,,,12545.8,0
10300050,12:05:00,12:05:00,9868,51,,,,12828.32,
10300050,12:07:06,12:07:06,2660,52,,,,13079.17,0
10300050,12:09:00,12:09:00,9929,53,,,,13370.99,
10300050,12:10:00,12:10:00,2663,54,,,,13636.23,0
10300050,12:11:56,12:11:56,8983,55,,,,14133.67,0
10300050,12:13:00,12:13:00,9870,56,,,,14414.74,
10300050,12:14:39,12:14:39,2321,57,,,,14699.33,0
10300050,12:16:51,12:16:51,10027,58,,,,15067.57,0
10300050,12:18:49,12:18:49,2667,59,,,,15394.06,0
10300050,12:21:06,12:21:06,2669,60,,,,15811.33,0
10300050,12:22:50,12:22:50,2670,61,,,,16062.71,0
10300050,12:26:00,12:26:00,9944,62,,1,,16768.6,
10300060,11:18:00,11:18:00,9961,1,,,1,0,
10300060,11:19:34,11:19:34,1398,2,,,,505.11,0
10300060,11:20:08,11:20:08,6893,3,,,,720.89,0
10300060,11:21:05,11:21:05,1200,4,,,,1101.09,0
10300060,11:21:35,11:21:35,1201,5,,,,1285.84,0
10300060,11:22:22,11:22:22,1202,6,,,,1551.4,0
10300060,11:22:52,11:22:52,1203,7,,,,1738.52,0
10300060,11:23:55,11:23:55,1204,8,,,,2057.05,0
10300060,11:24:46,11:24:46,1205,9,,,,2313.67,0
10300060,11:25:31,11:25:31,1206,10,,,,2525.08,0
10300060,11:26:19,11:26:19,9590,11,,,,2729.34,0
10300060,11:27:18,11:27:18,1208,12,,,,3028.72,0
10300060,11:28:00,11:28:00,1209,13,,,,3265.01,
10300060,11:28:41,11:28:41,1210,14,,,,3499.54,0
10300060,11:29:00,11:29:00,1211,15,,,,3662.14,0
10300060,11:29:23,11:29:23,1212,16,,,,3846.33,0
10300060,11:29:45,11:29:45,1213,17,,,,3975.73,0
10300060,11:30:25,11:30:25,1214,18,,,,4182.75,0
10300060,11:31:14,11:31:14,1215,19,,,,4496.73,0
10300060,11:31:42,11:31:42,1216,20,,,,4687.81,0
10300060,11:32:03,11:32:03,1217,21,,,,4819.55,0
10300060,11:32:25,11:32:25,1218,22,,,,4977.53,0
10300060,11:33:00,11:33:00,1219,23,,,,5218.07,
10300060,11:33:28,11:33:28,1220,24,,,,5392.8,0
10300060,11:35:07,11:35:07,1221,25,,,,5990.25,0
10300060,11:35:59,11:35:59,1222,26,,,,6297.18,0
10300060,11:36:24,11:36:24,1223,27,,,,6454.16,0
10300060,11:37:22,11:37:22,1224,28,,,,6821.06,0
10300060,11:37:45,11:37:45,1225,29,,,,6937.78,0
10300060,11:39:07,11:39:07,1226,30,,,,7400.68,0
10300060,11:39:33,11:39:33,1227,31,,,,7531.22,0
10300060,11:40:00,11:40:00,6627,32,,,,7691.41,
10300060,11:41:16,11:41:16,1229,33,,,,8021,0
10300060,11:42:08,11:42:08,10386,34,,,,8251.94,0
10300060,11:43:19,11:43:19,1232,35,,,,8554.08,0
10300060,11:44:16,11:44:16,9568,36,,,,8804.67,0
10300060,11:45:12,11:45:12,10384,37,,,,9072.79,0
10300060,11:46:01,11:46:01,1236,38,,,,9286.3,0
10300060,11:47:01,11:47:01,1237,39,,,,9510.01,0
10300060,11:48:03,11:48:03,1238,40,,,,9768.63,0
10300060,11:50:17,11:50:17,1239,41,,,,10206.57,0
10300060,11:51:00,11:51:00,8640,42,,,,10388.58,
10300060,11:51:54,11:51:54,8669,43,,,,10555.36,0
10300060,11:53:08,11:53:08,1242,44,,,,10743.25,0
10300060,11:54:36,11:54:36,1244,45,,,,11029.55,0
10300060,11:55:51,11:55:51,1245,46,,,,11270.79,0
10300060,11:57:10,11:57:10,1246,47,,,,11523.22,0
10300060,11:58:00,11:58:00,9833,48,,,,11672.98,
10300060,12:02:09,12:02:09,2658,49,,,,12325.64,0
10300060,12:03:28,12:03:28,2659,50,,,,12545.8,0
10300060,12:05:00,12:05:00,9868,51,,,,12828.32,
10300060,12:07:06,12:07:06,2660,52,,,,13079.17,0
10300060,12:09:00,12:09:00,9929,53,,,,13370.99,
10300060,12:10:00,12:10:00,2663,54,,,,13636.23,0
10300060,12:11:56,12:11:56,8983,55,,,,14133.67,0
10300060,12:13:00,12:13:00,9870,56,,,,14414.74,
10300060,12:14:39,12:14:39,2321,57,,,,14699.33,0
10300060,12:16:51,12:16:51,10027,58,,,,15067.57,0
10300060,12:18:49,12:18:49,2667,59,,,,15394.06,0
10300060,12:21:06,12:21:06,2669,60,,,,15811.33,0
10300060,12:22:50,12:22:50,2670,61,,,,16062.71,0
10300060,12:26:00,12:26:00,9944,62,,1,,16768.6,
10373010,17:18:00,17:18:00,9961,1,,,1,0,
10373010,17:19:25,17:19:25,1398,2,,,,505.11,0
10373010,17:19:55,17:19:55,6893,3,,,,720.89,0
10373010,17:20:46,17:20:46,1200,4,,,,1101.09,0
10373010,17:21:13,17:21:13,1201,5,,,,1285.84,0
10373010,17:21:56,17:21:56,1202,6,,,,1551.4,0
10373010,17:22:22,17:22:22,1203,7,,,,1738.52,0
10373010,17:23:19,17:23:19,1204,8,,,,2057.05,0
10373010,17:24:05,17:24:05,1205,9,,,,2313.67,0
10373010,17:24:46,17:24:46,1206,10,,,,2525.08,0
10373010,17:25:29,17:25:29,9590,11,,,,2729.34,0
10373010,17:26:22,17:26:22,1208,12,,,,3028.72,0
10373010,17:27:00,17:27:00,1209,13,,,,3265.01,
10373010,17:27:32,17:27:32,1210,14,,,,3499.54,0
10373010,17:27:48,17:27:48,1211,15,,,,3662.14,0
10373010,17:28:06,17:28:06,1212,16,,,,3846.33,0
10373010,17:28:24,17:28:24,1213,17,,,,3975.73,0
10373010,17:28:56,17:28:56,1214,18,,,,4182.75,0
10373010,17:29:35,17:29:35,1215,19,,,,4496.73,0
10373010,17:29:58,17:29:58,1216,20,,,,4687.81,0
10373010,17:30:14,17:30:14,1217,21,,,,4819.55,0
10373010,17:30:32,17:30:32,1218,22,,,,4977.53,0
10373010,17:31:00,17:31:00,1219,23,,,,5218.07,
10373010,17:31:20,17:31:20,1220,24,,,,5392.8,0
10373010,17:32:30,17:32:30,1221,25,,,,5990.25,0
10373010,17:33:07,17:33:07,1222,26,,,,6297.18,0
10373010,17:33:25,17:33:25,1223,27,,,,6454.16,0
10373010,17:34:07,17:34:07,1224,28,,,,6821.06,0
10373010,17:34:23,17:34:23,1225,29,,,,6937.78,0
10373010,17:35:22,17:35:22,1226,30,,,,7400.68,0
10373010,17:35:40,17:35:40,1227,31,,,,7531.22,0
10373010,17:36:00,17:36:00,6627,32,,,,7691.41,
10373010,17:37:02,17:37:02,1229,33,,,,8021,0
10373010,17:37:44,17:37:44,10386,34,,,,8251.94,0
10373010,17:38:42,17:38:42,1232,35,,,,8554.08,0
10373010,17:39:29,17:39:29,9568,36,,,,8804.67,0
10373010,17:40:16,17:40:16,10384,37,,,,9072.79,0
10373010,17:40:55,17:40:55,1236,38,,,,9286.3,0
10373010,17:41:44,17:41:44,1237,39,,,,9510.01,0
10373010,17:42:35,17:42:35,1238,40,,,,9768.63,0
10373010,17:44:25,17:44:25,1239,41,,,,10206.57,0
10373010,17:45:00,17:45:00,8640,42,,,,10388.58,
10373010,17:45:46,17:45:46,8669,43,,,,10555.36,0
10373010,17:46:50,17:46:50,1242,44,,,,10743.25,0
10373010,17:48:05,17:48:05,1244,45,,,,11029.55,0
10373010,17:49:09,17:49:09,1245,46,,,,11270.79,0
10373010,17:50:17,17:50:17,1246,47,,,,11523.22,0
10373010,17:51:00,17:51:00,9833,48,,,,11672.98,
10373010,17:53:58,17:53:58,2658,49,,,,12325.64,0
10373010,17:54:54,17:54:54,2659,50,,,,12545.8,0
10373010,17:56:00,17:56:00,9868,51,,,,12828.32,
10373010,17:57:34,17:57:34,2660,52,,,,13079.17,0
10373010,17:59:00,17:59:00,9929,53,,,,13370.99,
10373010,18:00:00,18:00:00,2663,54,,,,13636.23,0
10373010,18:01:56,18:01:56,8983,55,,,,14133.67,0
10373010,18:03:00,18:03:00,9870,56,,,,14414.74,
10373010,18:03:45,18:03:45,2321,57,,,,14699.33,0
10373010,18:04:46,18:04:46,10027,58,,,,15067.57,0
10373010,18:05:41,18:05:41,2667,59,,,,15394.06,0
10373010,18:06:44,18:06:44,2669,60,,,,15811.33,0
10373010,18:07:32,18:07:32,2670,61,,,,16062.71,0
10373010,18:09:00,18:09:00,9944,62,,1,,16768.6,
10373120,17:18:00,17:18:00,9961,1,,,1,0,
10373120,17:19:25,17:19:25,1398,2,,,,505.11,0
10373120,17:19:55,17:19:55,6893,3,,,,720.89,0
10373120,17:20:46,17:20:46,1200,4,,,,1101.09,0
10373120,17:21:13,17:21:13,1201,5,,,,1285.84,0
10373120,17:21:56,17:21:56,1202,6,,,,1551.4,0
10373120,17:22:22,17:22:22,1203,7,,,,1738.52,0
10373120,17:23:19,17:23:19,1204,8,,,,2057.05,0
10373120,17:24:05,17:24:05,1205,9,,,,2313.67,0
10373120,17:24:46,17:24:46,1206,10,,,,2525.08,0
10373120,17:25:29,17:25:29,9590,11,,,,2729.34,0
10373120,17:26:22,17:26:22,1208,12,,,,3028.72,0
10373120,17:27:00,17:27:00,1209,13,,,,3265.01,
10373120,17:27:32,17:27:32,1210,14,,,,3499.54,0
10373120,17:27:48,17:27:48,1211,15,,,,3662.14,0
10373120,17:28:06,17:28:06,1212,16,,,,3846.33,0
10373120,17:28:24,17:28:24,1213,17,,,,3975.73,0
10373120,17:28:56,17:28:56,1214,18,,,,4182.75,0
10373120,17:29:35,17:29:35,1215,19,,,,4496.73,0
10373120,17:29:58,17:29:58,1216,20,,,,4687.81,0
10373120,17:30:14,17:30:14,1217,21,,,,4819.55,0
10373120,17:30:32,17:30:32,1218,22,,,,4977.53,0
10373120,17:31:00,17:31:00,1219,23,,,,5218.07,
10373120,17:31:20,17:31:20,1220,24,,,,5392.8,0
10373120,17:32:30,17:32:30,1221,25,,,,5990.25,0
10373120,17:33:07,17:33:07,1222,26,,,,6297.18,0
10373120,17:33:25,17:33:25,1223,27,,,,6454.16,0
10373120,17:34:07,17:34:07,1224,28,,,,6821.06,0
10373120,17:34:23,17:34:23,1225,29,,,,6937.78,0
10373120,17:35:22,17:35:22,1226,30,,,,7400.68,0
10373120,17:35:40,17:35:40,1227,31,,,,7531.22,0
10373120,17:36:00,17:36:00,6627,32,,,,7691.41,
10373120,17:37:02,17:37:02,1229,33,,,,8021,0
10373120,17:37:44,17:37:44,10386,34,,,,8251.94,0
10373120,17:38:42,17:38:42,1232,35,,,,8554.08,0
10373120,17:39:29,17:39:29,9568,36,,,,8804.67,0
10373120,17:40:16,17:40:16,10384,37,,,,9072.79,0
10373120,17:40:55,17:40:55,1236,38,,,,9286.3,0
10373120,17:41:44,17:41:44,1237,39,,,,9510.01,0
10373120,17:42:35,17:42:35,1238,40,,,,9768.63,0
10373120,17:44:25,17:44:25,1239,41,,,,10206.57,0
10373120,17:45:00,17:45:00,8640,42,,,,10388.58,
10373120,17:45:46,17:45:46,8669,43,,,,10555.36,0
10373120,17:46:50,17:46:50,1242,44,,,,10743.25,0
10373120,17:48:05,17:48:05,1244,45,,,,11029.55,0
10373120,17:49:09,17:49:09,1245,46,,,,11270.79,0
10373120,17:50:17,17:50:17,1246,47,,,,11523.22,0
10373120,17:51:00,17:51:00,9833,48,,,,11672.98,
10373120,17:53:58,17:53:58,2658,49,,,,12325.64,0
10373120,17:54:54,17:54:54,2659,50,,,,12545.8,0
10373120,17:56:00,17:56:00,9868,51,,,,12828.32,
10373120,17:57:34,17:57:34,2660,52,,,,13079.17,0
10373120,17:59:00,17:59:00,9929,53,,,,13370.99,
10373120,18:00:00,18:00:00,2663,54,,,,13636.23,0
10373120,18:01:56,18:01:56,8983,55,,,,14133.67,0
10373120,18:03:00,18:03:00,9870,56,,,,14414.74,
10373120,18:03:45,18:03:45,2321,57,,,,14699.33,0
10373120,18:04:46,18:04:46,10027,58,,,,15067.57,0
10373120,18:05:41,18:05:41,2667,59,,,,15394.06,0
10373120,18:06:44,18:06:44,2669,60,,,,15811.33,0
10373120,18:07:32,18:07:32,2670,61,,,,16062.71,0
10373120,18:09:00,18:09:00,9944,62,,1,,16768.6,
10651020,08:23:00,08:23:00,9961,1,,,1,0,
10651020,08:24:34,08:24:34,1398,2,,,,505.11,0
10651020,08:25:08,08:25:08,6893,3,,,,720.89,0
10651020,08:26:05,08:26:05,1200,4,,,,1101.09,0
10651020,08:26:35,08:26:35,1201,5,,,,1285.84,0
10651020,08:27:22,08:27:22,1202,6,,,,1551.4,0
10651020,08:27:52,08:27:52,1203,7,,,,1738.52,0
10651020,08:28:55,08:28:55,1204,8,,,,2057.05,0
10651020,08:29:46,08:29:46,1205,9,,,,2313.67,0
10651020,08:30:31,08:30:31,1206,10,,,,2525.08,0
10651020,08:31:19,08:31:19,9590,11,,,,2729.34,0
10651020,08:32:18,08:32:18,1208,12,,,,3028.72,0
10651020,08:33:00,08:33:00,1209,13,,,,3265.01,
10651020,08:33:57,08:33:57,1210,14,,,,3499.54,0
10651020,08:34:24,08:34:24,1211,15,,,,3662.14,0
10651020,08:34:57,08:34:57,1212,16,,,,3846.33,0
10651020,08:35:28,08:35:28,1213,17,,,,3975.73,0
10651020,08:36:23,08:36:23,1214,18,,,,4182.75,0
10651020,08:37:31,08:37:31,1215,19,,,,4496.73,0
10651020,08:38:11,08:38:11,1216,20,,,,4687.81,0
10651020,08:38:40,08:38:40,1217,21,,,,4819.55,0
10651020,08:39:11,08:39:11,1218,22,,,,4977.53,0
10651020,08:40:00,08:40:00,1219,23,,,,5218.07,
10651020,08:40:33,08:40:33,1220,24,,,,5392.8,0
10651020,08:42:25,08:42:25,1221,25,,,,5990.25,0
10651020,08:43:24,08:43:24,1222,26,,,,6297.18,0
10651020,08:43:53,08:43:53,1223,27,,,,6454.16,0
10651020,08:44:59,08:44:59,1224,28,,,,6821.06,0
10651020,08:45:25,08:45:25,1225,29,,,,6937.78,0
10651020,08:47:00,08:47:00,1226,30,,,,7400.68,0
10651020,08:47:29,08:47:29,1227,31,,,,7531.22,0
10651020,08:48:00,08:48:00,6627,32,,,,7691.41,
10651020,08:49:16,08:49:16,1229,33,,,,8021,0
10651020,08:50:08,08:50:08,10386,34,,,,8251.94,0
10651020,08:51:19,08:51:19,1232,35,,,,8554.08,0
10651020,08:52:16,08:52:16,9568,36,,,,8804.67,0
10651020,08:53:12,08:53:12,10384,37,,,,9072.79,0
10651020,08:54:01,08:54:01,1236,38,,,,9286.3,0
10651020,08:55:01,08:55:01,1237,39,,,,9510.01,0
10651020,08:56:03,08:56:03,1238,40,,,,9768.63,0
10651020,08:58:17,08:58:17,1239,41,,,,10206.57,0
10651020,08:59:00,08:59:00,8640,42,,,,10388.58,
10651020,09:00:01,09:00:01,8669,43,,,,10555.36,0
10651020,09:01:27,09:01:27,1242,44,,,,10743.25,0
10651020,09:03:07,09:03:07,1244,45,,,,11029.55,0
10651020,09:04:32,09:04:32,1245,46,,,,11270.79,0
10651020,09:06:02,09:06:02,1246,47,,,,11523.22,0
10651020,09:07:00,09:07:00,9833,48,,,,11672.98,
10651020,09:12:20,09:12:20,2658,49,,,,12325.64,0
10651020,09:14:02,09:14:02,2659,50,,,,12545.8,0
10651020,09:16:00,09:16:00,9868,51,,,,12828.32,
10651020,09:18:06,09:18:06,2660,52,,,,13079.17,0
10651020,09:20:00,09:20:00,9929,53,,,,13370.99,
10651020,09:21:00,09:21:00,2663,54,,,,13636.23,0
10651020,09:22:56,09:22:56,8983,55,,,,14133.67,0
10651020,09:24:00,09:24:00,9870,56,,,,14414.74,
10651020,09:25:39,09:25:39,2321,57,,,,14699.33,0
10651020,09:27:51,09:27:51,10027,58,,,,15067.57,0
10651020,09:29:49,09:29:49,2667,59,,,,15394.06,0
10651020,09:32:06,09:32:06,2669,60,,,,15811.33,0
10651020,09:33:50,09:33:50,2670,61,,,,16062.71,0
10651020,09:37:00,09:37:00,9944,62,,1,,16768.6,
10651030,08:23:00,08:23:00,9961,1,,,1,0,
10651030,08:24:34,08:24:34,1398,2,,,,505.11,0
10651030,08:25:08,08:25:08,6893,3,,,,720.89,0
10651030,08:26:05,08:26:05,1200,4,,,,1101.09,0
10651030,08:26:35,08:26:35,1201,5,,,,1285.84,0
10651030,08:27:22,08:27:22,1202,6,,,,1551.4,0
10651030,08:27:52,08:27:52,1203,7,,,,1738.52,0
10651030,08:28:55,08:28:55,1204,8,,,,2057.05,0
10651030,08:29:46,08:29:46,1205,9,,,,2313.67,0
10651030,08:30:31,08:30:31,1206,10,,,,2525.08,0
10651030,08:31:19,08:31:19,9590,11,,,,2729.34,0
10651030,08:32:18,08:32:18,1208,12,,,,3028.72,0
10651030,08:33:00,08:33:00,1209,13,,,,3265.01,
10651030,08:33:57,08:33:57,1210,14,,,,3499.54,0
10651030,08:34:24,08:34:24,1211,15,,,,3662.14,0
10651030,08:34:57,08:34:57,1212,16,,,,3846.33,0
10651030,08:35:28,08:35:28,1213,17,,,,3975.73,0
10651030,08:36:23,08:36:23,1214,18,,,,4182.75,0
10651030,08:37:31,08:37:31,1215,19,,,,4496.73,0
10651030,08:38:11,08:38:11,1216,20,,,,4687.81,0
10651030,08:38:40,08:38:40,1217,21,,,,4819.55,0
10651030,08:39:11,08:39:11,1218,22,,,,4977.53,0
10651030,08:40:00,08:40:00,1219,23,,,,5218.07,
10651030,08:40:33,08:40:33,1220,24,,,,5392.8,0
10651030,08:42:25,08:42:25,1221,25,,,,5990.25,0
10651030,08:43:24,08:43:24,1222,26,,,,6297.18,0
10651030,08:43:53,08:43:53,1223,27,,,,6454.16,0
10651030,08:44:59,08:44:59,1224,28,,,,6821.06,0
10651030,08:45:25,08:45:25,1225,29,,,,6937.78,0
10651030,08:47:00,08:47:00,1226,30,,,,7400.68,0
10651030,08:47:29,08:47:29,1227,31,,,,7531.22,0
10651030,08:48:00,08:48:00,6627,32,,,,7691.41,
10651030,08:49:16,08:49:16,1229,33,,,,8021,0
10651030,08:50:08,08:50:08,10386,34,,,,8251.94,0
10651030,08:51:19,08:51:19,1232,35,,,,8554.08,0
10651030,08:52:16,08:52:16,9568,36,,,,8804.67,0
10651030,08:53:12,08:53:12,10384,37,,,,9072.79,0
10651030,08:54:01,08:54:01,1236,38,,,,9286.3,0
10651030,08:55:01,08:55:01,1237,39,,,,9510.01,0
10651030,08:56:03,08:56:03,1238,40,,,,9768.63,0
10651030,08:58:17,08:58:17,1239,41,,,,10206.57,0
10651030,08:59:00,08:59:00,8640,42,,,,10388.58,
10651030,09:00:01,09:00:01,8669,43,,,,10555.36,0
10651030,09:01:27,09:01:27,1242,44,,,,10743.25,0
10651030,09:03:07,09:03:07,1244,45,,,,11029.55,0
10651030,09:04:32,09:04:32,1245,46,,,,11270.79,0
10651030,09:06:02,09:06:02,1246,47,,,,11523.22,0
10651030,09:07:00,09:07:00,9833,48,,,,11672.98,
10651030,09:12:20,09:12:20,2658,49,,,,12325.64,0
10651030,09:14:02,09:14:02,2659,50,,,,12545.8,0
10651030,09:16:00,09:16:00,9868,51,,,,12828.32,
10651030,09:18:06,09:18:06,2660,52,,,,13079.17,0
10651030,09:20:00,09:20:00,9929,53,,,,13370.99,
10651030,09:21:00,09:21:00,2663,54,,,,13636.23,0
10651030,09:22:56,09:22:56,8983,55,,,,14133.67,0
10651030,09:24:00,09:24:00,9870,56,,,,14414.74,
10651030,09:25:39,09:25:39,2321,57,,,,14699.33,0
10651030,09:27:51,09:27:51,10027,58,,,,15067.57,0
10651030,09:29:49,09:29:49,2667,59,,,,15394.06,0
10651030,09:32:06,09:32:06,2669,60,,,,15811.33,0
10651030,09:33:50,09:33:50,2670,61,,,,16062.71,0
10651030,09:37:00,09:37:00,9944,62,,1,,16768.6,
10651040,08:23:00,08:23:00,9961,1,,,1,0,
10651040,08:24:34,08:24:34,1398,2,,,,505.11,0
10651040,08:25:08,08:25:08,6893,3,,,,720.89,0
10651040,08:26:05,08:26:05,1200,4,,,,1101.09,0
10651040,08:26:35,08:26:35,1201,5,,,,1285.84,0
10651040,08:27:22,08:27:22,1202,6,,,,1551.4,0
10651040,08:27:52,08:27:52,1203,7,,,,1738.52,0
10651040,08:28:55,08:28:55,1204,8,,,,2057.05,0
10651040,08:29:46,08:29:46,1205,9,,,,2313.67,0
10651040,08:30:31,08:30:31,1206,10,,,,2525.08,0
10651040,08:31:19,08:31:19,9590,11,,,,2729.34,0
10651040,08:32:18,08:32:18,1208,12,,,,3028.72,0
10651040,08:33:00,08:33:00,1209,13,,,,3265.01,
10651040,08:33:57,08:33:57,1210,14,,,,3499.54,0
10651040,08:34:24,08:34:24,1211,15,,,,3662.14,0
10651040,08:34:57,08:34:57,1212,16,,,,3846.33,0
10651040,08:35:28,08:35:28,1213,17,,,,3975.73,0
10651040,08:36:23,08:36:23,1214,18,,,,4182.75,0
10651040,08:37:31,08:37:31,1215,19,,,,4496.73,0
10651040,08:38:11,08:38:11,1216,20,,,,4687.81,0
10651040,08:38:40,08:38:40,1217,21,,,,4819.55,0
10651040,08:39:11,08:39:11,1218,22,,,,4977.53,0
10651040,08:40:00,08:40:00,1219,23,,,,5218.07,
10651040,08:40:33,08:40:33,1220,24,,,,5392.8,0
10651040,08:42:25,08:42:25,1221,25,,,,5990.25,0
10651040,08:43:24,08:43:24,1222,26,,,,6297.18,0
10651040,08:43:53,08:43:53,1223,27,,,,6454.16,0
10651040,08:44:59,08:44:59,1224,28,,,,6821.06,0
10651040,08:45:25,08:45:25,1225,29,,,,6937.78,0
10651040,08:47:00,08:47:00,1226,30,,,,7400.68,0
10651040,08:47:29,08:47:29,1227,31,,,,7531.22,0
10651040,08:48:00,08:48:00,6627,32,,,,7691.41,
10651040,08:49:16,08:49:16,1229,33,,,,8021,0
10651040,08:50:08,08:50:08,10386,34,,,,8251.94,0
10651040,08:51:19,08:51:19,1232,35,,,,8554.08,0
10651040,08:52:16,08:52:16,9568,36,,,,8804.67,0
10651040,08:53:12,08:53:12,10384,37,,,,9072.79,0
10651040,08:54:01,08:54:01,1236,38,,,,9286.3,0
10651040,08:55:01,08:55:01,1237,39,,,,9510.01,0
10651040,08:56:03,08:56:03,1238,40,,,,9768.63,0
10651040,08:58:17,08:58:17,1239,41,,,,10206.57,0
10651040,08:59:00,08:59:00,8640,42,,,,10388.58,
10651040,09:00:01,09:00:01,8669,43,,,,10555.36,0
10651040,09:01:27,09:01:27,1242,44,,,,10743.25,0
10651040,09:03:07,09:03:07,1244,45,,,,11029.55,0
10651040,09:04:32,09:04:32,1245,46,,,,11270.79,0
10651040,09:06:02,09:06:02,1246,47,,,,11523.22,0
10651040,09:07:00,09:07:00,9833,48,,,,11672.98,
10651040,09:12:20,09:12:20,2658,49,,,,12325.64,0
10651040,09:14:02,09:14:02,2659,50,,,,12545.8,0
10651040,09:16:00,09:16:00,9868,51,,,,12828.32,
10651040,09:18:06,09:18:06,2660,52,,,,13079.17,0
10651040,09:20:00,09:20:00,9929,53,,,,13370.99,
10651040,09:21:00,09:21:00,2663,54,,,,13636.23,0
10651040,09:22:56,09:22:56,8983,55,,,,14133.67,0
10651040,09:24:00,09:24:00,9870,56,,,,14414.74,
10651040,09:25:39,09:25:39,2321,57,,,,14699.33,0
10651040,09:27:51,09:27:51,10027,58,,,,15067.57,0
10651040,09:29:49,09:29:49,2667,59,,,,15394.06,0
10651040,09:32:06,09:32:06,2669,60,,,,15811.33,0
10651040,09:33:50,09:33:50,2670,61,,,,16062.71,0
10651040,09:37:00,09:37:00,9944,62,,1,,16768.6,
10651050,08:23:00,08:23:00,9961,1,,,1,0,
10651050,08:24:34,08:24:34,1398,2,,,,505.11,0
10651050,08:25:08,08:25:08,6893,3,,,,720.89,0
10651050,08:26:05,08:26:05,1200,4,,,,1101.09,0
10651050,08:26:35,08:26:35,1201,5,,,,1285.84,0
10651050,08:27:22,08:27:22,1202,6,,,,1551.4,0
10651050,08:27:52,08:27:52,1203,7,,,,1738.52,0
10651050,08:28:55,08:28:55,1204,8,,,,2057.05,0
10651050,08:29:46,08:29:46,1205,9,,,,2313.67,0
10651050,08:30:31,08:30:31,1206,10,,,,2525.08,0
10651050,08:31:19,08:31:19,9590,11,,,,2729.34,0
10651050,08:32:18,08:32:18,1208,12,,,,3028.72,0
10651050,08:33:00,08:33:00,1209,13,,,,3265.01,
10651050,08:33:57,08:33:57,1210,14,,,,3499.54,0
10651050,08:34:24,08:34:24,1211,15,,,,3662.14,0
10651050,08:34:57,08:34:57,1212,16,,,,3846.33,0
10651050,08:35:28,08:35:28,1213,17,,,,3975.73,0
10651050,08:36:23,08:36:23,1214,18,,,,4182.75,0
10651050,08:37:31,08:37:31,1215,19,,,,4496.73,0
10651050,08:38:11,08:38:11,1216,20,,,,4687.81,0
10651050,08:38:40,08:38:40,1217,21,,,,4819.55,0
10651050,08:39:11,08:39:11,1218,22,,,,4977.53,0
10651050,08:40:00,08:40:00,1219,23,,,,5218.07,
10651050,08:40:33,08:40:33,1220,24,,,,5392.8,0
10651050,08:42:25,08:42:25,1221,25,,,,5990.25,0
10651050,08:43:24,08:43:24,1222,26,,,,6297.18,0
10651050,08:43:53,08:43:53,1223,27,,,,6454.16,0
10651050,08:44:59,08:44:59,1224,28,,,,6821.06,0
10651050,08:45:25,08:45:25,1225,29,,,,6937.78,0
10651050,08:47:00,08:47:00,1226,30,,,,7400.68,0
10651050,08:47:29,08:47:29,1227,31,,,,7531.22,0
10651050,08:48:00,08:48:00,6627,32,,,,7691.41,
10651050,08:49:16,08:49:16,1229,33,,,,8021,0
10651050,08:50:08,08:50:08,10386,34,,,,8251.94,0
10651050,08:51:19,08:51:19,1232,35,,,,8554.08,0
10651050,08:52:16,08:52:16,9568,36,,,,8804.67,0
10651050,08:53:12,08:53:12,10384,37,,,,9072.79,0
10651050,08:54:01,08:54:01,1236,38,,,,9286.3,0
10651050,08:55:01,08:55:01,1237,39,,,,9510.01,0
10651050,08:56:03,08:56:03,1238,40,,,,9768.63,0
10651050,08:58:17,08:58:17,1239,41,,,,10206.57,0
10651050,08:59:00,08:59:00,8640,42,,,,10388.58,
10651050,09:00:01,09:00:01,8669,43,,,,10555.36,0
10651050,09:01:27,09:01:27,1242,44,,,,10743.25,0
10651050,09:03:07,09:03:07,1244,45,,,,11029.55,0
10651050,09:04:32,09:04:32,1245,46,,,,11270.79,0
10651050,09:06:02,09:06:02,1246,47,,,,11523.22,0
10651050,09:07:00,09:07:00,9833,48,,,,11672.98,
10651050,09:12:20,09:12:20,2658,49,,,,12325.64,0
10651050,09:14:02,09:14:02,2659,50,,,,12545.8,0
10651050,09:16:00,09:16:00,9868,51,,,,12828.32,
10651050,09:18:06,09:18:06,2660,52,,,,13079.17,0
10651050,09:20:00,09:20:00,9929,53,,,,13370.99,
10651050,09:21:00,09:21:00,2663,54,,,,13636.23,0
10651050,09:22:56,09:22:56,8983,55,,,,14133.67,0
10651050,09:24:00,09:24:00,9870,56,,,,14414.74,
10651050,09:25:39,09:25:39,2321,57,,,,14699.33,0
10651050,09:27:51,09:27:51,10027,58,,,,15067.57,0
10651050,09:29:49,09:29:49,2667,59,,,,15394.06,0
10651050,09:32:06,09:32:06,2669,60,,,,15811.33,0
10651050,09:33:50,09:33:50,2670,61,,,,16062.71,0
10651050,09:37:00,09:37:00,9944,62,,1,,16768.6,
10651060,08:23:00,08:23:00,9961,1,,,1,0,
10651060,08:24:34,08:24:34,1398,2,,,,505.11,0
10651060,08:25:08,08:25:08,6893,3,,,,720.89,0
10651060,08:26:05,08:26:05,1200,4,,,,1101.09,0
10651060,08:26:35,08:26:35,1201,5,,,,1285.84,0
10651060,08:27:22,08:27:22,1202,6,,,,1551.4,0
10651060,08:27:52,08:27:52,1203,7,,,,1738.52,0
10651060,08:28:55,08:28:55,1204,8,,,,2057.05,0
10651060,08:29:46,08:29:46,1205,9,,,,2313.67,0
10651060,08:30:31,08:30:31,1206,10,,,,2525.08,0
10651060,08:31:19,08:31:19,9590,11,,,,2729.34,0
10651060,08:32:18,08:32:18,1208,12,,,,3028.72,0
10651060,08:33:00,08:33:00,1209,13,,,,3265.01,
10651060,08:33:57,08:33:57,1210,14,,,,3499.54,0
10651060,08:34:24,08:34:24,1211,15,,,,3662.14,0
10651060,08:34:57,08:34:57,1212,16,,,,3846.33,0
10651060,08:35:28,08:35:28,1213,17,,,,3975.73,0
10651060,08:36:23,08:36:23,1214,18,,,,4182.75,0
10651060,08:37:31,08:37:31,1215,19,,,,4496.73,0
10651060,08:38:11,08:38:11,1216,20,,,,4687.81,0
10651060,08:38:40,08:38:40,1217,21,,,,4819.55,0
10651060,08:39:11,08:39:11,1218,22,,,,4977.53,0
10651060,08:40:00,08:40:00,1219,23,,,,5218.07,
10651060,08:40:33,08:40:33,1220,24,,,,5392.8,0
10651060,08:42:25,08:42:25,1221,25,,,,5990.25,0
10651060,08:43:24,08:43:24,1222,26,,,,6297.18,0
10651060,08:43:53,08:43:53,1223,27,,,,6454.16,0
10651060,08:44:59,08:44:59,1224,28,,,,6821.06,0
10651060,08:45:25,08:45:25,1225,29,,,,6937.78,0
10651060,08:47:00,08:47:00,1226,30,,,,7400.68,0
10651060,08:47:29,08:47:29,1227,31,,,,7531.22,0
10651060,08:48:00,08:48:00,6627,32,,,,7691.41,
10651060,08:49:16,08:49:16,1229,33,,,,8021,0
10651060,08:50:08,08:50:08,10386,34,,,,8251.94,0
10651060,08:51:19,08:51:19,1232,35,,,,8554.08,0
10651060,08:52:16,08:52:16,9568,36,,,,8804.67,0
10651060,08:53:12,08:53:12,10384,37,,,,9072.79,0
10651060,08:54:01,08:54:01,1236,38,,,,9286.3,0
10651060,08:55:01,08:55:01,1237,39,,,,9510.01,0
10651060,08:56:03,08:56:03,1238,40,,,,9768.63,0
10651060,08:58:17,08:58:17,1239,41,,,,10206.57,0
10651060,08:59:00,08:59:00,8640,42,,,,10388.58,
10651060,09:00:01,09:00:01,8669,43,,,,10555.36,0
10651060,09:01:27,09:01:27,1242,44,,,,10743.25,0
10651060,09:03:07,09:03:07,1244,45,,,,11029.55,0
10651060,09:04:32,09:04:32,1245,46,,,,11270.79,0
10651060,09:06:02,09:06:02,1246,47,,,,11523.22,0
10651060,09:07:00,09:07:00,9833,48,,,,11672.98,
10651060,09:12:20,09:12:20,2658,49,,,,12325.64,0
10651060,09:14:02,09:14:02,2659,50,,,,12545.8,0
10651060,09:16:00,09:16:00,9868,51,,,,12828.32,
10651060,09:18:06,09:18:06,2660,52,,,,13079.17,0
10651060,09:20:00,09:20:00,9929,53,,,,13370.99,
10651060,09:21:00,09:21:00,2663,54,,,,13636.23,0
10651060,09:22:56,09:22:56,8983,55,,,,14133.67,0
10651060,09:24:00,09:24:00,9870,56,,,,14414.74,
10651060,09:25:39,09:25:39,2321,57,,,,14699.33,0
10651060,09:27:51,09:27:51,10027,58,,,,15067.57,0
10651060,09:29:49,09:29:49,2667,59,,,,15394.06,0
10651060,09:32:06,09:32:06,2669,60,,,,15811.33,0
10651060,09:33:50,09:33:50,2670,61,,,,16062.71,0
10651060,09:37:00,09:37:00,9944,62,,1,,16768.6,
10713080,08:25:00,08:25:00,9961,1,,,1,0,
10713080,08:26:25,08:26:25,1398,2,,,,505.11,0
10713080,08:26:55,08:26:55,6893,3,,,,720.89,0
10713080,08:27:46,08:27:46,1200,4,,,,1101.09,0
10713080,08:28:13,08:28:13,1201,5,,,,1285.84,0
10713080,08:28:56,08:28:56,1202,6,,,,1551.4,0
10713080,08:29:22,08:29:22,1203,7,,,,1738.52,0
10713080,08:30:19,08:30:19,1204,8,,,,2057.05,0
10713080,08:31:05,08:31:05,1205,9,,,,2313.67,0
10713080,08:31:46,08:31:46,1206,10,,,,2525.08,0
10713080,08:32:29,08:32:29,9590,11,,,,2729.34,0
10713080,08:33:22,08:33:22,1208,12,,,,3028.72,0
10713080,08:34:00,08:34:00,1209,13,,,,3265.01,
10713080,08:34:24,08:34:24,1210,14,,,,3499.54,0
10713080,08:34:36,08:34:36,1211,15,,,,3662.14,0
10713080,08:34:50,08:34:50,1212,16,,,,3846.33,0
10713080,08:35:03,08:35:03,1213,17,,,,3975.73,0
10713080,08:35:27,08:35:27,1214,18,,,,4182.75,0
10713080,08:35:56,08:35:56,1215,19,,,,4496.73,0
10713080,08:36:13,08:36:13,1216,20,,,,4687.81,0
10713080,08:36:25,08:36:25,1217,21,,,,4819.55,0
10713080,08:36:39,08:36:39,1218,22,,,,4977.53,0
10713080,08:37:00,08:37:00,1219,23,,,,5218.07,
10713080,08:37:20,08:37:20,1220,24,,,,5392.8,0
10713080,08:38:30,08:38:30,1221,25,,,,5990.25,0
10713080,08:39:07,08:39:07,1222,26,,,,6297.18,0
10713080,08:39:25,08:39:25,1223,27,,,,6454.16,0
10713080,08:40:07,08:40:07,1224,28,,,,6821.06,0
10713080,08:40:23,08:40:23,1225,29,,,,6937.78,0
10713080,08:41:22,08:41:22,1226,30,,,,7400.68,0
10713080,08:41:40,08:41:40,1227,31,,,,7531.22,0
10713080,08:42:00,08:42:00,6627,32,,,,7691.41,
10713080,08:42:55,08:42:55,1229,33,,,,8021,0
10713080,08:43:33,08:43:33,10386,34,,,,8251.94,0
10713080,08:44:24,08:44:24,1232,35,,,,8554.08,0
10713080,08:45:06,08:45:06,9568,36,,,,8804.67,0
10713080,08:45:47,08:45:47,10384,37,,,,9072.79,0
10713080,08:46:22,08:46:22,1236,38,,,,9286.3,0
10713080,08:47:06,08:47:06,1237,39,,,,9510.01,0
10713080,08:47:51,08:47:51,1238,40,,,,9768.63,0
10713080,08:49:28,08:49:28,1239,41,,,,10206.57,0
10713080,08:50:00,08:50:00,8640,42,,,,10388.58,
10713080,08:50:46,08:50:46,8669,43,,,,10555.36,0
10713080,08:51:50,08:51:50,1242,44,,,,10743.25,0
10713080,08:53:05,08:53:05,1244,45,,,,11029.55,0
10713080,08:54:09,08:54:09,1245,46,,,,11270.79,0
10713080,08:55:17,08:55:17,1246,47,,,,11523.22,0
10713080,08:56:00,08:56:00,9833,48,,,,11672.98,
10713080,08:58:22,08:58:22,2658,49,,,,12325.64,0
10713080,08:59:07,08:59:07,2659,50,,,,12545.8,0
10713080,09:00:00,09:00:00,9868,51,,,,12828.32,
10713080,09:01:34,09:01:34,2660,52,,,,13079.17,0
10713080,09:03:00,09:03:00,9929,53,,,,13370.99,
10713080,09:04:00,09:04:00,2663,54,,,,13636.23,0
10713080,09:05:56,09:05:56,8983,55,,,,14133.67,0
10713080,09:07:00,09:07:00,9870,56,,,,14414.74,
10713080,09:07:45,09:07:45,2321,57,,,,14699.33,0
10713080,09:08:46,09:08:46,10027,58,,,,15067.57,0
10713080,09:09:41,09:09:41,2667,59,,,,15394.06,0
10713080,09:10:44,09:10:44,2669,60,,,,15811.33,0
10713080,09:11:32,09:11:32,2670,61,,,,16062.71,0
10713080,09:13:00,09:13:00,9944,62,,1,,16768.6,
10713100,08:25:00,08:25:00,9961,1,,,1,0,
10713100,08:26:25,08:26:25,1398,2,,,,505.11,0
10713100,08:26:55,08:26:55,6893,3,,,,720.89,0
10713100,08:27:46,08:27:46,1200,4,,,,1101.09,0
10713100,08:28:13,08:28:13,1201,5,,,,1285.84,0
10713100,08:28:56,08:28:56,1202,6,,,,1551.4,0
10713100,08:29:22,08:29:22,1203,7,,,,1738.52,0
10713100,08:30:19,08:30:19,1204,8,,,,2057.05,0
10713100,08:31:05,08:31:05,1205,9,,,,2313.67,0
10713100,08:31:46,08:31:46,1206,10,,,,2525.08,0
10713100,08:32:29,08:32:29,9590,11,,,,2729.34,0
10713100,08:33:22,08:33:22,1208,12,,,,3028.72,0
10713100,08:34:00,08:34:00,1209,13,,,,3265.01,
10713100,08:34:24,08:34:24,1210,14,,,,3499.54,0
10713100,08:34:36,08:34:36,1211,15,,,,3662.14,0
10713100,08:34:50,08:34:50,1212,16,,,,3846.33,0
10713100,08:35:03,08:35:03,1213,17,,,,3975.73,0
10713100,08:35:27,08:35:27,1214,18,,,,4182.75,0
10713100,08:35:56,08:35:56,1215,19,,,,4496.73,0
10713100,08:36:13,08:36:13,1216,20,,,,4687.81,0
10713100,08:36:25,08:36:25,1217,21,,,,4819.55,0
10713100,08:36:39,08:36:39,1218,22,,,,4977.53,0
10713100,08:37:00,08:37:00,1219,23,,,,5218.07,
10713100,08:37:20,08:37:20,1220,24,,,,5392.8,0
10713100,08:38:30,08:38:30,1221,25,,,,5990.25,0
10713100,08:39:07,08:39:07,1222,26,,,,6297.18,0
10713100,08:39:25,08:39:25,1223,27,,,,6454.16,0
10713100,08:40:07,08:40:07,1224,28,,,,6821.06,0
10713100,08:40:23,08:40:23,1225,29,,,,6937.78,0
10713100,08:41:22,08:41:22,1226,30,,,,7400.68,0
10713100,08:41:40,08:41:40,1227,31,,,,7531.22,0
10713100,08:42:00,08:42:00,6627,32,,,,7691.41,
10713100,08:42:55,08:42:55,1229,33,,,,8021,0
10713100,08:43:33,08:43:33,10386,34,,,,8251.94,0
10713100,08:44:24,08:44:24,1232,35,,,,8554.08,0
10713100,08:45:06,08:45:06,9568,36,,,,8804.67,0
10713100,08:45:47,08:45:47,10384,37,,,,9072.79,0
10713100,08:46:22,08:46:22,1236,38,,,,9286.3,0
10713100,08:47:06,08:47:06,1237,39,,,,9510.01,0
10713100,08:47:51,08:47:51,1238,40,,,,9768.63,0
10713100,08:49:28,08:49:28,1239,41,,,,10206.57,0
10713100,08:50:00,08:50:00,8640,42,,,,10388.58,
10713100,08:50:46,08:50:46,8669,43,,,,10555.36,0
10713100,08:51:50,08:51:50,1242,44,,,,10743.25,0
10713100,08:53:05,08:53:05,1244,45,,,,11029.55,0
10713100,08:54:09,08:54:09,1245,46,,,,11270.79,0
10713100,08:55:17,08:55:17,1246,47,,,,11523.22,0
10713100,08:56:00,08:56:00,9833,48,,,,11672.98,
10713100,08:58:22,08:58:22,2658,49,,,,12325.64,0
10713100,08:59:07,08:59:07,2659,50,,,,12545.8,0
10713100,09:00:00,09:00:00,9868,51,,,,12828.32,
10713100,09:01:34,09:01:34,2660,52,,,,13079.17,0
10713100,09:03:00,09:03:00,9929,53,,,,13370.99,
10713100,09:04:00,09:04:00,2663,54,,,,13636.23,0
10713100,09:05:56,09:05:56,8983,55,,,,14133.67,0
10713100,09:07:00,09:07:00,9870,56,,,,14414.74,
10713100,09:07:45,09:07:45,2321,57,,,,14699.33,0
10713100,09:08:46,09:08:46,10027,58,,,,15067.57,0
10713100,09:09:41,09:09:41,2667,59,,,,15394.06,0
10713100,09:10:44,09:10:44,2669,60,,,,15811.33,0
10713100,09:11:32,09:11:32,2670,61,,,,16062.71,0
10713100,09:13:00,09:13:00,9944,62,,1,,16768.6,
10713110,08:25:00,08:25:00,9961,1,,,1,0,
10713110,08:26:25,08:26:25,1398,2,,,,505.11,0
10713110,08:26:55,08:26:55,6893,3,,,,720.89,0
10713110,08:27:46,08:27:46,1200,4,,,,1101.09,0
10713110,08:28:13,08:28:13,1201,5,,,,1285.84,0
10713110,08:28:56,08:28:56,1202,6,,,,1551.4,0
10713110,08:29:22,08:29:22,1203,7,,,,1738.52,0
10713110,08:30:19,08:30:19,1204,8,,,,2057.05,0
10713110,08:31:05,08:31:05,1205,9,,,,2313.67,0
10713110,08:31:46,08:31:46,1206,10,,,,2525.08,0
10713110,08:32:29,08:32:29,9590,11,,,,2729.34,0
10713110,08:33:22,08:33:22,1208,12,,,,3028.72,0
10713110,08:34:00,08:34:00,1209,13,,,,3265.01,
10713110,08:34:24,08:34:24,1210,14,,,,3499.54,0
10713110,08:34:36,08:34:36,1211,15,,,,3662.14,0
10713110,08:34:50,08:34:50,1212,16,,,,3846.33,0
10713110,08:35:03,08:35:03,1213,17,,,,3975.73,0
10713110,08:35:27,08:35:27,1214,18,,,,4182.75,0
10713110,08:35:56,08:35:56,1215,19,,,,4496.73,0
10713110,08:36:13,08:36:13,1216,20,,,,4687.81,0
10713110,08:36:25,08:36:25,1217,21,,,,4819.55,0
10713110,08:36:39,08:36:39,1218,22,,,,4977.53,0
10713110,08:37:00,08:37:00,1219,23,,,,5218.07,
10713110,08:37:20,08:37:20,1220,24,,,,5392.8,0
10713110,08:38:30,08:38:30,1221,25,,,,5990.25,0
10713110,08:39:07,08:39:07,1222,26,,,,6297.18,0
10713110,08:39:25,08:39:25,1223,27,,,,6454.16,0
10713110,08:40:07,08:40:07,1224,28,,,,6821.06,0
10713110,08:40:23,08:40:23,1225,29,,,,6937.78,0
10713110,08:41:22,08:41:22,1226,30,,,,7400.68,0
10713110,08:41:40,08:41:40,1227,31,,,,7531.22,0
10713110,08:42:00,08:42:00,6627,32,,,,7691.41,
10713110,08:42:55,08:42:55,1229,33,,,,8021,0
10713110,08:43:33,08:43:33,10386,34,,,,8251.94,0
10713110,08:44:24,08:44:24,1232,35,,,,8554.08,0
10713110,08:45:06,08:45:06,9568,36,,,,8804.67,0
10713110,08:45:47,08:45:47,10384,37,,,,9072.79,0
10713110,08:46:22,08:46:22,1236,38,,,,9286.3,0
10713110,08:47:06,08:47:06,1237,39,,,,9510.01,0
10713110,08:47:51,08:47:51,1238,40,,,,9768.63,0
10713110,08:49:28,08:49:28,1239,41,,,,10206.57,0
10713110,08:50:00,08:50:00,8640,42,,,,10388.58,
10713110,08:50:46,08:50:46,8669,43,,,,10555.36,0
10713110,08:51:50,08:51:50,1242,44,,,,10743.25,0
10713110,08:53:05,08:53:05,1244,45,,,,11029.55,0
10713110,08:54:09,08:54:09,1245,46,,,,11270.79,0
10713110,08:55:17,08:55:17,1246,47,,,,11523.22,0
10713110,08:56:00,08:56:00,9833,48,,,,11672.98,
10713110,08:58:22,08:58:22,2658,49,,,,12325.64,0
10713110,08:59:07,08:59:07,2659,50,,,,12545.8,0
10713110,09:00:00,09:00:00,9868,51,,,,12828.32,
10713110,09:01:34,09:01:34,2660,52,,,,13079.17,0
10713110,09:03:00,09:03:00,9929,53,,,,13370.99,
10713110,09:04:00,09:04:00,2663,54,,,,13636.23,0
10713110,09:05:56,09:05:56,8983,55,,,,14133.67,0
10713110,09:07:00,09:07:00,9870,56,,,,14414.74,
10713110,09:07:45,09:07:45,2321,57,,,,14699.33,0
10713110,09:08:46,09:08:46,10027,58,,,,15067.57,0
10713110,09:09:41,09:09:41,2667,59,,,,15394.06,0
10713110,09:10:44,09:10:44,2669,60,,,,15811.33,0
10713110,09:11:32,09:11:32,2670,61,,,,16062.71,0
10713110,09:13:00,09:13:00,9944,62,,1,,16768.6,
10823020,13:22:00,13:22:00,9961,1,,,1,0,
10823020,13:23:44,13:23:44,1398,2,,,,505.11,0
10823020,13:24:21,13:24:21,6893,3,,,,720.89,0
10823020,13:25:24,13:25:24,1200,4,,,,1101.09,0
10823020,13:25:56,13:25:56,1201,5,,,,1285.84,0
10823020,13:26:48,13:26:48,1202,6,,,,1551.4,0
10823020,13:27:21,13:27:21,1203,7,,,,1738.52,0
10823020,13:28:30,13:28:30,1204,8,,,,2057.05,0
10823020,13:29:27,13:29:27,1205,9,,,,2313.67,0
10823020,13:30:17,13:30:17,1206,10,,,,2525.08,0
10823020,13:31:09,13:31:09,9590,11,,,,2729.34,0
10823020,13:32:14,13:32:14,1208,12,,,,3028.72,0
10823020,13:33:00,13:33:00,1209,13,,,,3265.01,
10823020,13:33:49,13:33:49,1210,14,,,,3499.54,0
10823020,13:34:12,13:34:12,1211,15,,,,3662.14,0
10823020,13:34:40,13:34:40,1212,16,,,,3846.33,0
10823020,13:35:06,13:35:06,1213,17,,,,3975.73,0
10823020,13:35:54,13:35:54,1214,18,,,,4182.75,0
10823020,13:36:53,13:36:53,1215,19,,,,4496.73,0
10823020,13:37:27,13:37:27,1216,20,,,,4687.81,0
10823020,13:37:51,13:37:51,1217,21,,,,4819.55,0
10823020,13:38:18,13:38:18,1218,22,,,,4977.53,0
10823020,13:39:00,13:39:00,1219,23,,,,5218.07,
10823020,13:39:33,13:39:33,1220,24,,,,5392.8,0
10823020,13:41:25,13:41:25,1221,25,,,,5990.25,0
10823020,13:42:24,13:42:24,1222,26,,,,6297.18,0
10823020,13:42:53,13:42:53,1223,27,,,,6454.16,0
10823020,13:43:59,13:43:59,1224,28,,,,6821.06,0
10823020,13:44:25,13:44:25,1225,29,,,,6937.78,0
10823020,13:46:00,13:46:00,1226,30,,,,7400.68,0
10823020,13:46:29,13:46:29,1227,31,,,,7531.22,0
10823020,13:47:00,13:47:00,6627,32,,,,7691.41,
10823020,13:48:16,13:48:16,1229,33,,,,8021,0
10823020,13:49:08,13:49:08,10386,34,,,,8251.94,0
10823020,13:50:19,13:50:19,1232,35,,,,8554.08,0
10823020,13:51:16,13:51:16,9568,36,,,,8804.67,0
10823020,13:52:12,13:52:12,10384,37,,,,9072.79,0
10823020,13:53:01,13:53:01,1236,38,,,,9286.3,0
10823020,13:54:01,13:54:01,1237,39,,,,9510.01,0
10823020,13:55:03,13:55:03,1238,40,,,,9768.63,0
10823020,13:57:17,13:57:17,1239,41,,,,10206.57,0
10823020,13:58:00,13:58:00,8640,42,,,,10388.58,
10823020,13:59:17,13:59:17,8669,43,,,,10555.36,0
10823020,14:01:04,14:01:04,1242,44,,,,10743.25,0
10823020,14:03:08,14:03:08,1244,45,,,,11029.55,0
10823020,14:04:55,14:04:55,1245,46,,,,11270.79,0
10823020,14:06:48,14:06:48,1246,47,,,,11523.22,0
10823020,14:08:00,14:08:00,9833,48,,,,11672.98,
10823020,14:11:33,14:11:33,2658,49,,,,12325.64,0
10823020,14:12:41,14:12:41,2659,50,,,,12545.8,0
10823020,14:14:00,14:14:00,9868,51,,,,12828.32,
10823020,14:16:06,14:16:06,2660,52,,,,13079.17,0
10823020,14:18:00,14:18:00,9929,53,,,,13370.99,
10823020,14:19:00,14:19:00,2663,54,,,,13636.23,0
10823020,14:20:56,14:20:56,8983,55,,,,14133.67,0
10823020,14:22:00,14:22:00,9870,56,,,,14414.74,
10823020,14:23:54,14:23:54,2321,57,,,,14699.33,0
10823020,14:26:27,14:26:27,10027,58,,,,15067.57,0
10823020,14:28:43,14:28:43,2667,59,,,,15394.06,0
10823020,14:31:21,14:31:21,2669,60,,,,15811.33,0
10823020,14:33:21,14:33:21,2670,61,,,,16062.71,0
10823020,14:37:00,14:37:00,9944,62,,1,,16768.6,
10823030,13:22:00,13:22:00,9961,1,,,1,0,
10823030,13:23:44,13:23:44,1398,2,,,,505.11,0
10823030,13:24:21,13:24:21,6893,3,,,,720.89,0
10823030,13:25:24,13:25:24,1200,4,,,,1101.09,0
10823030,13:25:56,13:25:56,1201,5,,,,1285.84,0
10823030,13:26:48,13:26:48,1202,6,,,,1551.4,0
10823030,13:27:21,13:27:21,1203,7,,,,1738.52,0
10823030,13:28:30,13:28:30,1204,8,,,,2057.05,0
10823030,13:29:27,13:29:27,1205,9,,,,2313.67,0
10823030,13:30:17,13:30:17,1206,10,,,,2525.08,0
10823030,13:31:09,13:31:09,9590,11,,,,2729.34,0
10823030,13:32:14,13:32:14,1208,12,,,,3028.72,0
10823030,13:33:00,13:33:00,1209,13,,,,3265.01,
10823030,13:33:49,13:33:49,1210,14,,,,3499.54,0
10823030,13:34:12,13:34:12,1211,15,,,,3662.14,0
10823030,13:34:40,13:34:40,1212,16,,,,3846.33,0
10823030,13:35:06,13:35:06,1213,17,,,,3975.73,0
10823030,13:35:54,13:35:54,1214,18,,,,4182.75,0
10823030,13:36:53,13:36:53,1215,19,,,,4496.73,0
10823030,13:37:27,13:37:27,1216,20,,,,4687.81,0
10823030,13:37:51,13:37:51,1217,21,,,,4819.55,0
10823030,13:38:18,13:38:18,1218,22,,,,4977.53,0
10823030,13:39:00,13:39:00,1219,23,,,,5218.07,
10823030,13:39:33,13:39:33,1220,24,,,,5392.8,0
10823030,13:41:25,13:41:25,1221,25,,,,5990.25,0
10823030,13:42:24,13:42:24,1222,26,,,,6297.18,0
10823030,13:42:53,13:42:53,1223,27,,,,6454.16,0
10823030,13:43:59,13:43:59,1224,28,,,,6821.06,0
10823030,13:44:25,13:44:25,1225,29,,,,6937.78,0
10823030,13:46:00,13:46:00,1226,30,,,,7400.68,0
10823030,13:46:29,13:46:29,1227,31,,,,7531.22,0
10823030,13:47:00,13:47:00,6627,32,,,,7691.41,
10823030,13:48:16,13:48:16,1229,33,,,,8021,0
10823030,13:49:08,13:49:08,10386,34,,,,8251.94,0
10823030,13:50:19,13:50:19,1232,35,,,,8554.08,0
10823030,13:51:16,13:51:16,9568,36,,,,8804.67,0
10823030,13:52:12,13:52:12,10384,37,,,,9072.79,0
10823030,13:53:01,13:53:01,1236,38,,,,9286.3,0
10823030,13:54:01,13:54:01,1237,39,,,,9510.01,0
10823030,13:55:03,13:55:03,1238,40,,,,9768.63,0
10823030,13:57:17,13:57:17,1239,41,,,,10206.57,0
10823030,13:58:00,13:58:00,8640,42,,,,10388.58,
10823030,13:59:17,13:59:17,8669,43,,,,10555.36,0
10823030,14:01:04,14:01:04,1242,44,,,,10743.25,0
10823030,14:03:08,14:03:08,1244,45,,,,11029.55,0
10823030,14:04:55,14:04:55,1245,46,,,,11270.79,0
10823030,14:06:48,14:06:48,1246,47,,,,11523.22,0
10823030,14:08:00,14:08:00,9833,48,,,,11672.98,
10823030,14:11:33,14:11:33,2658,49,,,,12325.64,0
10823030,14:12:41,14:12:41,2659,50,,,,12545.8,0
10823030,14:14:00,14:14:00,9868,51,,,,12828.32,
10823030,14:16:06,14:16:06,2660,52,,,,13079.17,0
10823030,14:18:00,14:18:00,9929,53,,,,13370.99,
10823030,14:19:00,14:19:00,2663,54,,,,13636.23,0
10823030,14:20:56,14:20:56,8983,55,,,,14133.67,0
10823030,14:22:00,14:22:00,9870,56,,,,14414.74,
10823030,14:23:54,14:23:54,2321,57,,,,14699.33,0
10823030,14:26:27,14:26:27,10027,58,,,,15067.57,0
10823030,14:28:43,14:28:43,2667,59,,,,15394.06,0
10823030,14:31:21,14:31:21,2669,60,,,,15811.33,0
10823030,14:33:21,14:33:21,2670,61,,,,16062.71,0
10823030,14:37:00,14:37:00,9944,62,,1,,16768.6,
10823040,13:22:00,13:22:00,9961,1,,,1,0,
10823040,13:23:44,13:23:44,1398,2,,,,505.11,0
10823040,13:24:21,13:24:21,6893,3,,,,720.89,0
10823040,13:25:24,13:25:24,1200,4,,,,1101.09,0
10823040,13:25:56,13:25:56,1201,5,,,,1285.84,0
10823040,13:26:48,13:26:48,1202,6,,,,1551.4,0
10823040,13:27:21,13:27:21,1203,7,,,,1738.52,0
10823040,13:28:30,13:28:30,1204,8,,,,2057.05,0
10823040,13:29:27,13:29:27,1205,9,,,,2313.67,0
10823040,13:30:17,13:30:17,1206,10,,,,2525.08,0
10823040,13:31:09,13:31:09,9590,11,,,,2729.34,0
10823040,13:32:14,13:32:14,1208,12,,,,3028.72,0
10823040,13:33:00,13:33:00,1209,13,,,,3265.01,
10823040,13:33:49,13:33:49,1210,14,,,,3499.54,0
10823040,13:34:12,13:34:12,1211,15,,,,3662.14,0
10823040,13:34:40,13:34:40,1212,16,,,,3846.33,0
10823040,13:35:06,13:35:06,1213,17,,,,3975.73,0
10823040,13:35:54,13:35:54,1214,18,,,,4182.75,0
10823040,13:36:53,13:36:53,1215,19,,,,4496.73,0
10823040,13:37:27,13:37:27,1216,20,,,,4687.81,0
10823040,13:37:51,13:37:51,1217,21,,,,4819.55,0
10823040,13:38:18,13:38:18,1218,22,,,,4977.53,0
10823040,13:39:00,13:39:00,1219,23,,,,5218.07,
10823040,13:39:33,13:39:33,1220,24,,,,5392.8,0
10823040,13:41:25,13:41:25,1221,25,,,,5990.25,0
10823040,13:42:24,13:42:24,1222,26,,,,6297.18,0
10823040,13:42:53,13:42:53,1223,27,,,,6454.16,0
10823040,13:43:59,13:43:59,1224,28,,,,6821.06,0
10823040,13:44:25,13:44:25,1225,29,,,,6937.78,0
10823040,13:46:00,13:46:00,1226,30,,,,7400.68,0
10823040,13:46:29,13:46:29,1227,31,,,,7531.22,0
10823040,13:47:00,13:47:00,6627,32,,,,7691.41,
10823040,13:48:16,13:48:16,1229,33,,,,8021,0
10823040,13:49:08,13:49:08,10386,34,,,,8251.94,0
10823040,13:50:19,13:50:19,1232,35,,,,8554.08,0
10823040,13:51:16,13:51:16,9568,36,,,,8804.67,0
10823040,13:52:12,13:52:12,10384,37,,,,9072.79,0
10823040,13:53:01,13:53:01,1236,38,,,,9286.3,0
10823040,13:54:01,13:54:01,1237,39,,,,9510.01,0
10823040,13:55:03,13:55:03,1238,40,,,,9768.63,0
10823040,13:57:17,13:57:17,1239,41,,,,10206.57,0
10823040,13:58:00,13:58:00,8640,42,,,,10388.58,
10823040,13:59:17,13:59:17,8669,43,,,,10555.36,0
10823040,14:01:04,14:01:04,1242,44,,,,10743.25,0
10823040,14:03:08,14:03:08,1244,45,,,,11029.55,0
10823040,14:04:55,14:04:55,1245,46,,,,11270.79,0
10823040,14:06:48,14:06:48,1246,47,,,,11523.22,0
10823040,14:08:00,14:08:00,9833,48,,,,11672.98,
10823040,14:11:33,14:11:33,2658,49,,,,12325.64,0
10823040,14:12:41,14:12:41,2659,50,,,,12545.8,0
10823040,14:14:00,14:14:00,9868,51,,,,12828.32,
10823040,14:16:06,14:16:06,2660,52,,,,13079.17,0
10823040,14:18:00,14:18:00,9929,53,,,,13370.99,
10823040,14:19:00,14:19:00,2663,54,,,,13636.23,0
10823040,14:20:56,14:20:56,8983,55,,,,14133.67,0
10823040,14:22:00,14:22:00,9870,56,,,,14414.74,
10823040,14:23:54,14:23:54,2321,57,,,,14699.33,0
10823040,14:26:27,14:26:27,10027,58,,,,15067.57,0
10823040,14:28:43,14:28:43,2667,59,,,,15394.06,0
10823040,14:31:21,14:31:21,2669,60,,,,15811.33,0
10823040,14:33:21,14:33:21,2670,61,,,,16062.71,0
10823040,14:37:00,14:37:00,9944,62,,1,,16768.6,
10823050,13:22:00,13:22:00,9961,1,,,1,0,
10823050,13:23:44,13:23:44,1398,2,,,,505.11,0
10823050,13:24:21,13:24:21,6893,3,,,,720.89,0
10823050,13:25:24,13:25:24,1200,4,,,,1101.09,0
10823050,13:25:56,13:25:56,1201,5,,,,1285.84,0
10823050,13:26:48,13:26:48,1202,6,,,,1551.4,0
10823050,13:27:21,13:27:21,1203,7,,,,1738.52,0
10823050,13:28:30,13:28:30,1204,8,,,,2057.05,0
10823050,13:29:27,13:29:27,1205,9,,,,2313.67,0
10823050,13:30:17,13:30:17,1206,10,,,,2525.08,0
10823050,13:31:09,13:31:09,9590,11,,,,2729.34,0
10823050,13:32:14,13:32:14,1208,12,,,,3028.72,0
10823050,13:33:00,13:33:00,1209,13,,,,3265.01,
10823050,13:33:49,13:33:49,1210,14,,,,3499.54,0
10823050,13:34:12,13:34:12,1211,15,,,,3662.14,0
10823050,13:34:40,13:34:40,1212,16,,,,3846.33,0
10823050,13:35:06,13:35:06,1213,17,,,,3975.73,0
10823050,13:35:54,13:35:54,1214,18,,,,4182.75,0
10823050,13:36:53,13:36:53,1215,19,,,,4496.73,0
10823050,13:37:27,13:37:27,1216,20,,,,4687.81,0
10823050,13:37:51,13:37:51,1217,21,,,,4819.55,0
10823050,13:38:18,13:38:18,1218,22,,,,4977.53,0
10823050,13:39:00,13:39:00,1219,23,,,,5218.07,
10823050,13:39:33,13:39:33,1220,24,,,,5392.8,0
10823050,13:41:25,13:41:25,1221,25,,,,5990.25,0
10823050,13:42:24,13:42:24,1222,26,,,,6297.18,0
10823050,13:42:53,13:42:53,1223,27,,,,6454.16,0
10823050,13:43:59,13:43:59,1224,28,,,,6821.06,0
10823050,13:44:25,13:44:25,1225,29,,,,6937.78,0
10823050,13:46:00,13:46:00,1226,30,,,,7400.68,0
10823050,13:46:29,13:46:29,1227,31,,,,7531.22,0
10823050,13:47:00,13:47:00,6627,32,,,,7691.41,
10823050,13:48:16,13:48:16,1229,33,,,,8021,0
10823050,13:49:08,13:49:08,10386,34,,,,8251.94,0
10823050,13:50:19,13:50:19,1232,35,,,,8554.08,0
10823050,13:51:16,13:51:16,9568,36,,,,8804.67,0
10823050,13:52:12,13:52:12,10384,37,,,,9072.79,0
10823050,13:53:01,13:53:01,1236,38,,,,9286.3,0
10823050,13:54:01,13:54:01,1237,39,,,,9510.01,0
10823050,13:55:03,13:55:03,1238,40,,,,9768.63,0
10823050,13:57:17,13:57:17,1239,41,,,,10206.57,0
10823050,13:58:00,13:58:00,8640,42,,,,10388.58,
10823050,13:59:17,13:59:17,8669,43,,,,10555.36,0
10823050,14:01:04,14:01:04,1242,44,,,,10743.25,0
10823050,14:03:08,14:03:08,1244,45,,,,11029.55,0
10823050,14:04:55,14:04:55,1245,46,,,,11270.79,0
10823050,14:06:48,14:06:48,1246,47,,,,11523.22,0
10823050,14:08:00,14:08:00,9833,48,,,,11672.98,
10823050,14:11:33,14:11:33,2658,49,,,,12325.64,0
10823050,14:12:41,14:12:41,2659,50,,,,12545.8,0
10823050,14:14:00,14:14:00,9868,51,,,,12828.32,
10823050,14:16:06,14:16:06,2660,52,,,,13079.17,0
10823050,14:18:00,14:18:00,9929,53,,,,13370.99,
10823050,14:19:00,14:19:00,2663,54,,,,13636.23,0
10823050,14:20:56,14:20:56,8983,55,,,,14133.67,0
10823050,14:22:00,14:22:00,9870,56,,,,14414.74,
10823050,14:23:54,14:23:54,2321,57,,,,14699.33,0
10823050,14:26:27,14:26:27,10027,58,,,,15067.57,0
10823050,14:28:43,14:28:43,2667,59,,,,15394.06,0
10823050,14:31:21,14:31:21,2669,60,,,,15811.33,0
10823050,14:33:21,14:33:21,2670,61,,,,16062.71,0
10823050,14:37:00,14:37:00,9944,62,,1,,16768.6,
10823060,13:22:00,13:22:00,9961,1,,,1,0,
10823060,13:23:44,13:23:44,1398,2,,,,505.11,0
10823060,13:24:21,13:24:21,6893,3,,,,720.89,0
10823060,13:25:24,13:25:24,1200,4,,,,1101.09,0
10823060,13:25:56,13:25:56,1201,5,,,,1285.84,0
10823060,13:26:48,13:26:48,1202,6,,,,1551.4,0
10823060,13:27:21,13:27:21,1203,7,,,,1738.52,0
10823060,13:28:30,13:28:30,1204,8,,,,2057.05,0
10823060,13:29:27,13:29:27,1205,9,,,,2313.67,0
10823060,13:30:17,13:30:17,1206,10,,,,2525.08,0
10823060,13:31:09,13:31:09,9590,11,,,,2729.34,0
10823060,13:32:14,13:32:14,1208,12,,,,3028.72,0
10823060,13:33:00,13:33:00,1209,13,,,,3265.01,
10823060,13:33:49,13:33:49,1210,14,,,,3499.54,0
10823060,13:34:12,13:34:12,1211,15,,,,3662.14,0
10823060,13:34:40,13:34:40,1212,16,,,,3846.33,0
10823060,13:35:06,13:35:06,1213,17,,,,3975.73,0
10823060,13:35:54,13:35:54,1214,18,,,,4182.75,0
10823060,13:36:53,13:36:53,1215,19,,,,4496.73,0
10823060,13:37:27,13:37:27,1216,20,,,,4687.81,0
10823060,13:37:51,13:37:51,1217,21,,,,4819.55,0
10823060,13:38:18,13:38:18,1218,22,,,,4977.53,0
10823060,13:39:00,13:39:00,1219,23,,,,5218.07,
10823060,13:39:33,13:39:33,1220,24,,,,5392.8,0
10823060,13:41:25,13:41:25,1221,25,,,,5990.25,0
10823060,13:42:24,13:42:24,1222,26,,,,6297.18,0
10823060,13:42:53,13:42:53,1223,27,,,,6454.16,0
10823060,13:43:59,13:43:59,1224,28,,,,6821.06,0
10823060,13:44:25,13:44:25,1225,29,,,,6937.78,0
10823060,13:46:00,13:46:00,1226,30,,,,7400.68,0
10823060,13:46:29,13:46:29,1227,31,,,,7531.22,0
10823060,13:47:00,13:47:00,6627,32,,,,7691.41,
10823060,13:48:16,13:48:16,1229,33,,,,8021,0
10823060,13:49:08,13:49:08,10386,34,,,,8251.94,0
10823060,13:50:19,13:50:19,1232,35,,,,8554.08,0
10823060,13:51:16,13:51:16,9568,36,,,,8804.67,0
10823060,13:52:12,13:52:12,10384,37,,,,9072.79,0
10823060,13:53:01,13:53:01,1236,38,,,,9286.3,0
10823060,13:54:01,13:54:01,1237,39,,,,9510.01,0
10823060,13:55:03,13:55:03,1238,40,,,,9768.63,0
10823060,13:57:17,13:57:17,1239,41,,,,10206.57,0
10823060,13:58:00,13:58:00,8640,42,,,,10388.58,
10823060,13:59:17,13:59:17,8669,43,,,,10555.36,0
10823060,14:01:04,14:01:04,1242,44,,,,10743.25,0
10823060,14:03:08,14:03:08,1244,45,,,,11029.55,0
10823060,14:04:55,14:04:55,1245,46,,,,11270.79,0
10823060,14:06:48,14:06:48,1246,47,,,,11523.22,0
10823060,14:08:00,14:08:00,9833,48,,,,11672.98,
10823060,14:11:33,14:11:33,2658,49,,,,12325.64,0
10823060,14:12:41,14:12:41,2659,50,,,,12545.8,0
10823060,14:14:00,14:14:00,9868,51,,,,12828.32,
10823060,14:16:06,14:16:06,2660,52,,,,13079.17,0
10823060,14:18:00,14:18:00,9929,53,,,,13370.99,
10823060,14:19:00,14:19:00,2663,54,,,,13636.23,0
10823060,14:20:56,14:20:56,8983,55,,,,14133.67,0
10823060,14:22:00,14:22:00,9870,56,,,,14414.74,
10823060,14:23:54,14:23:54,2321,57,,,,14699.33,0
10823060,14:26:27,14:26:27,10027,58,,,,15067.57,0
10823060,14:28:43,14:28:43,2667,59,,,,15394.06,0
10823060,14:31:21,14:31:21,2669,60,,,,15811.33,0
10823060,14:33:21,14:33:21,2670,61,,,,16062.71,0
10823060,14:37:00,14:37:00,9944,62,,1,,16768.6,
10916090,14:41:00,14:41:00,9961,1,,,1,0,
10916090,14:42:25,14:42:25,1398,2,,,,505.11,0
10916090,14:42:55,14:42:55,6893,3,,,,720.89,0
10916090,14:43:46,14:43:46,1200,4,,,,1101.09,0
10916090,14:44:13,14:44:13,1201,5,,,,1285.84,0
10916090,14:44:56,14:44:56,1202,6,,,,1551.4,0
10916090,14:45:22,14:45:22,1203,7,,,,1738.52,0
10916090,14:46:19,14:46:19,1204,8,,,,2057.05,0
10916090,14:47:05,14:47:05,1205,9,,,,2313.67,0
10916090,14:47:46,14:47:46,1206,10,,,,2525.08,0
10916090,14:48:29,14:48:29,9590,11,,,,2729.34,0
10916090,14:49:22,14:49:22,1208,12,,,,3028.72,0
10916090,14:50:00,14:50:00,1209,13,,,,3265.01,
10916090,14:50:32,14:50:32,1210,14,,,,3499.54,0
10916090,14:50:48,14:50:48,1211,15,,,,3662.14,0
10916090,14:51:06,14:51:06,1212,16,,,,3846.33,0
10916090,14:51:24,14:51:24,1213,17,,,,3975.73,0
10916090,14:51:56,14:51:56,1214,18,,,,4182.75,0
10916090,14:52:35,14:52:35,1215,19,,,,4496.73,0
10916090,14:52:58,14:52:58,1216,20,,,,4687.81,0
10916090,14:53:14,14:53:14,1217,21,,,,4819.55,0
10916090,14:53:32,14:53:32,1218,22,,,,4977.53,0
10916090,14:54:00,14:54:00,1219,23,,,,5218.07,
10916090,14:54:20,14:54:20,1220,24,,,,5392.8,0
10916090,14:55:30,14:55:30,1221,25,,,,5990.25,0
10916090,14:56:07,14:56:07,1222,26,,,,6297.18,0
10916090,14:56:25,14:56:25,1223,27,,,,6454.16,0
10916090,14:57:07,14:57:07,1224,28,,,,6821.06,0
10916090,14:57:23,14:57:23,1225,29,,,,6937.78,0
10916090,14:58:22,14:58:22,1226,30,,,,7400.68,0
10916090,14:58:40,14:58:40,1227,31,,,,7531.22,0
10916090,14:59:00,14:59:00,6627,32,,,,7691.41,
10916090,15:00:02,15:00:02,1229,33,,,,8021,0
10916090,15:00:44,15:00:44,10386,34,,,,8251.94,0
10916090,15:01:42,15:01:42,1232,35,,,,8554.08,0
10916090,15:02:29,15:02:29,9568,36,,,,8804.67,0
10916090,15:03:16,15:03:16,10384,37,,,,9072.79,0
10916090,15:03:55,15:03:55,1236,38,,,,9286.3,0
10916090,15:04:44,15:04:44,1237,39,,,,9510.01,0
10916090,15:05:35,15:05:35,1238,40,,,,9768.63,0
10916090,15:07:25,15:07:25,1239,41,,,,10206.57,0
10916090,15:08:00,15:08:00,8640,42,,,,10388.58,
10916090,15:08:54,15:08:54,8669,43,,,,10555.36,0
10916090,15:10:08,15:10:08,1242,44,,,,10743.25,0
10916090,15:11:36,15:11:36,1244,45,,,,11029.55,0
10916090,15:12:51,15:12:51,1245,46,,,,11270.79,0
10916090,15:14:10,15:14:10,1246,47,,,,11523.22,0
10916090,15:15:00,15:15:00,9833,48,,,,11672.98,
10916090,15:17:58,15:17:58,2658,49,,,,12325.64,0
10916090,15:18:54,15:18:54,2659,50,,,,12545.8,0
10916090,15:20:00,15:20:00,9868,51,,,,12828.32,
10916090,15:21:34,15:21:34,2660,52,,,,13079.17,0
10916090,15:23:00,15:23:00,9929,53,,,,13370.99,
10916090,15:24:00,15:24:00,2663,54,,,,13636.23,0
10916090,15:25:56,15:25:56,8983,55,,,,14133.67,0
10916090,15:27:00,15:27:00,9870,56,,,,14414.74,
10916090,15:27:45,15:27:45,2321,57,,,,14699.33,0
10916090,15:28:46,15:28:46,10027,58,,,,15067.57,0
10916090,15:29:41,15:29:41,2667,59,,,,15394.06,0
10916090,15:30:44,15:30:44,2669,60,,,,15811.33,0
10916090,15:31:32,15:31:32,2670,61,,,,16062.71,0
10916090,15:33:00,15:33:00,9944,62,,1,,16768.6,
10925010,09:48:00,09:48:00,9961,1,,,1,0,
10925010,09:49:25,09:49:25,1398,2,,,,505.11,0
10925010,09:49:55,09:49:55,6893,3,,,,720.89,0
10925010,09:50:46,09:50:46,1200,4,,,,1101.09,0
10925010,09:51:13,09:51:13,1201,5,,,,1285.84,0
10925010,09:51:56,09:51:56,1202,6,,,,1551.4,0
10925010,09:52:22,09:52:22,1203,7,,,,1738.52,0
10925010,09:53:19,09:53:19,1204,8,,,,2057.05,0
10925010,09:54:05,09:54:05,1205,9,,,,2313.67,0
10925010,09:54:46,09:54:46,1206,10,,,,2525.08,0
10925010,09:55:29,09:55:29,9590,11,,,,2729.34,0
10925010,09:56:22,09:56:22,1208,12,,,,3028.72,0
10925010,09:57:00,09:57:00,1209,13,,,,3265.01,
10925010,09:57:24,09:57:24,1210,14,,,,3499.54,0
10925010,09:57:36,09:57:36,1211,15,,,,3662.14,0
10925010,09:57:50,09:57:50,1212,16,,,,3846.33,0
10925010,09:58:03,09:58:03,1213,17,,,,3975.73,0
10925010,09:58:27,09:58:27,1214,18,,,,4182.75,0
10925010,09:58:56,09:58:56,1215,19,,,,4496.73,0
10925010,09:59:13,09:59:13,1216,20,,,,4687.81,0
10925010,09:59:25,09:59:25,1217,21,,,,4819.55,0
10925010,09:59:39,09:59:39,1218,22,,,,4977.53,0
10925010,10:00:00,10:00:00,1219,23,,,,5218.07,
10925010,10:00:20,10:00:20,1220,24,,,,5392.8,0
10925010,10:01:30,10:01:30,1221,25,,,,5990.25,0
10925010,10:02:07,10:02:07,1222,26,,,,6297.18,0
10925010,10:02:25,10:02:25,1223,27,,,,6454.16,0
10925010,10:03:07,10:03:07,1224,28,,,,6821.06,0
10925010,10:03:23,10:03:23,1225,29,,,,6937.78,0
10925010,10:04:22,10:04:22,1226,30,,,,7400.68,0
10925010,10:04:40,10:04:40,1227,31,,,,7531.22,0
10925010,10:05:00,10:05:00,6627,32,,,,7691.41,
10925010,10:05:55,10:05:55,1229,33,,,,8021,0
10925010,10:06:33,10:06:33,10386,34,,,,8251.94,0
10925010,10:07:24,10:07:24,1232,35,,,,8554.08,0
10925010,10:08:06,10:08:06,9568,36,,,,8804.67,0
10925010,10:08:47,10:08:47,10384,37,,,,9072.79,0
10925010,10:09:22,10:09:22,1236,38,,,,9286.3,0
10925010,10:10:06,10:10:06,1237,39,,,,9510.01,0
10925010,10:10:51,10:10:51,1238,40,,,,9768.63,0
10925010,10:12:28,10:12:28,1239,41,,,,10206.57,0
10925010,10:13:00,10:13:00,8640,42,,,,10388.58,
10925010,10:13:46,10:13:46,8669,43,,,,10555.36,0
10925010,10:14:50,10:14:50,1242,44,,,,10743.25,0
10925010,10:16:05,10:16:05,1244,45,,,,11029.55,0
10925010,10:17:09,10:17:09,1245,46,,,,11270.79,0
10925010,10:18:17,10:18:17,1246,47,,,,11523.22,0
10925010,10:19:00,10:19:00,9833,48,,,,11672.98,
10925010,10:21:22,10:21:22,2658,49,,,,12325.64,0
10925010,10:22:07,10:22:07,2659,50,,,,12545.8,0
10925010,10:23:00,10:23:00,9868,51,,,,12828.32,
10925010,10:24:34,10:24:34,2660,52,,,,13079.17,0
10925010,10:26:00,10:26:00,9929,53,,,,13370.99,
10925010,10:27:00,10:27:00,2663,54,,,,13636.23,0
10925010,10:28:56,10:28:56,8983,55,,,,14133.67,0
10925010,10:30:00,10:30:00,9870,56,,,,14414.74,
10925010,10:30:45,10:30:45,2321,57,,,,14699.33,0
10925010,10:31:46,10:31:46,10027,58,,,,15067.57,0
10925010,10:32:41,10:32:41,2667,59,,,,15394.06,0
10925010,10:33:44,10:33:44,2669,60,,,,15811.33,0
10925010,10:34:32,10:34:32,2670,61,,,,16062.71,0
10925010,10:36:00,10:36:00,9944,62,,1,,16768.6,
10925120,09:48:00,09:48:00,9961,1,,,1,0,
10925120,09:49:25,09:49:25,1398,2,,,,505.11,0
10925120,09:49:55,09:49:55,6893,3,,,,720.89,0
10925120,09:50:46,09:50:46,1200,4,,,,1101.09,0
10925120,09:51:13,09:51:13,1201,5,,,,1285.84,0
10925120,09:51:56,09:51:56,1202,6,,,,1551.4,0
10925120,09:52:22,09:52:22,1203,7,,,,1738.52,0
10925120,09:53:19,09:53:19,1204,8,,,,2057.05,0
10925120,09:54:05,09:54:05,1205,9,,,,2313.67,0
10925120,09:54:46,09:54:46,1206,10,,,,2525.08,0
10925120,09:55:29,09:55:29,9590,11,,,,2729.34,0
10925120,09:56:22,09:56:22,1208,12,,,,3028.72,0
10925120,09:57:00,09:57:00,1209,13,,,,3265.01,
10925120,09:57:24,09:57:24,1210,14,,,,3499.54,0
10925120,09:57:36,09:57:36,1211,15,,,,3662.14,0
10925120,09:57:50,09:57:50,1212,16,,,,3846.33,0
10925120,09:58:03,09:58:03,1213,17,,,,3975.73,0
10925120,09:58:27,09:58:27,1214,18,,,,4182.75,0
10925120,09:58:56,09:58:56,1215,19,,,,4496.73,0
10925120,09:59:13,09:59:13,1216,20,,,,4687.81,0
10925120,09:59:25,09:59:25,1217,21,,,,4819.55,0
10925120,09:59:39,09:59:39,1218,22,,,,4977.53,0
10925120,10:00:00,10:00:00,1219,23,,,,5218.07,
10925120,10:00:20,10:00:20,1220,24,,,,5392.8,0
10925120,10:01:30,10:01:30,1221,25,,,,5990.25,0
10925120,10:02:07,10:02:07,1222,26,,,,6297.18,0
10925120,10:02:25,10:02:25,1223,27,,,,6454.16,0
10925120,10:03:07,10:03:07,1224,28,,,,6821.06,0
10925120,10:03:23,10:03:23,1225,29,,,,6937.78,0
10925120,10:04:22,10:04:22,1226,30,,,,7400.68,0
10925120,10:04:40,10:04:40,1227,31,,,,7531.22,0
10925120,10:05:00,10:05:00,6627,32,,,,7691.41,
10925120,10:05:55,10:05:55,1229,33,,,,8021,0
10925120,10:06:33,10:06:33,10386,34,,,,8251.94,0
10925120,10:07:24,10:07:24,1232,35,,,,8554.08,0
10925120,10:08:06,10:08:06,9568,36,,,,8804.67,0
10925120,10:08:47,10:08:47,10384,37,,,,9072.79,0
10925120,10:09:22,10:09:22,1236,38,,,,9286.3,0
10925120,10:10:06,10:10:06,1237,39,,,,9510.01,0
10925120,10:10:51,10:10:51,1238,40,,,,9768.63,0
10925120,10:12:28,10:12:28,1239,41,,,,10206.57,0
10925120,10:13:00,10:13:00,8640,42,,,,10388.58,
10925120,10:13:46,10:13:46,8669,43,,,,10555.36,0
10925120,10:14:50,10:14:50,1242,44,,,,10743.25,0
10925120,10:16:05,10:16:05,1244,45,,,,11029.55,0
10925120,10:17:09,10:17:09,1245,46,,,,11270.79,0
10925120,10:18:17,10:18:17,1246,47,,,,11523.22,0
10925120,10:19:00,10:19:00,9833,48,,,,11672.98,
10925120,10:21:22,10:21:22,2658,49,,,,12325.64,0
10925120,10:22:07,10:22:07,2659,50,,,,12545.8,0
10925120,10:23:00,10:23:00,9868,51,,,,12828.32,
10925120,10:24:34,10:24:34,2660,52,,,,13079.17,0
10925120,10:26:00,10:26:00,9929,53,,,,13370.99,
10925120,10:27:00,10:27:00,2663,54,,,,13636.23,0
10925120,10:28:56,10:28:56,8983,55,,,,14133.67,0
10925120,10:30:00,10:30:00,9870,56,,,,14414.74,
10925120,10:30:45,10:30:45,2321,57,,,,14699.33,0
10925120,10:31:46,10:31:46,10027,58,,,,15067.57,0
10925120,10:32:41,10:32:41,2667,59,,,,15394.06,0
10925120,10:33:44,10:33:44,2669,60,,,,15811.33,0
10925120,10:34:32,10:34:32,2670,61,,,,16062.71,0
10925120,10:36:00,10:36:00,9944,62,,1,,16768.6,
11108070,21:44:00,21:44:00,9961,1,,,1,0,
11108070,21:45:15,21:45:15,1398,2,,,,505.11,0
11108070,21:45:42,21:45:42,6893,3,,,,720.89,0
11108070,21:46:28,21:46:28,1200,4,,,,1101.09,0
11108070,21:46:52,21:46:52,1201,5,,,,1285.84,0
11108070,21:47:30,21:47:30,1202,6,,,,1551.4,0
11108070,21:47:53,21:47:53,1203,7,,,,1738.52,0
11108070,21:48:44,21:48:44,1204,8,,,,2057.05,0
11108070,21:49:25,21:49:25,1205,9,,,,2313.67,0
11108070,21:50:01,21:50:01,1206,10,,,,2525.08,0
11108070,21:50:39,21:50:39,9590,11,,,,2729.34,0
11108070,21:51:26,21:51:26,1208,12,,,,3028.72,0
11108070,21:52:00,21:52:00,1209,13,,,,3265.01,
11108070,21:52:32,21:52:32,1210,14,,,,3499.54,0
11108070,21:52:48,21:52:48,1211,15,,,,3662.14,0
11108070,21:53:06,21:53:06,1212,16,,,,3846.33,0
11108070,21:53:24,21:53:24,1213,17,,,,3975.73,0
11108070,21:53:56,21:53:56,1214,18,,,,4182.75,0
11108070,21:54:35,21:54:35,1215,19,,,,4496.73,0
11108070,21:54:58,21:54:58,1216,20,,,,4687.81,0
11108070,21:55:14,21:55:14,1217,21,,,,4819.55,0
11108070,21:55:32,21:55:32,1218,22,,,,4977.53,0
11108070,21:56:00,21:56:00,1219,23,,,,5218.07,
11108070,21:56:20,21:56:20,1220,24,,,,5392.8,0
11108070,21:57:30,21:57:30,1221,25,,,,5990.25,0
11108070,21:58:07,21:58:07,1222,26,,,,6297.18,0
11108070,21:58:25,21:58:25,1223,27,,,,6454.16,0
11108070,21:59:07,21:59:07,1224,28,,,,6821.06,0
11108070,21:59:23,21:59:23,1225,29,,,,6937.78,0
11108070,22:00:22,22:00:22,1226,30,,,,7400.68,0
11108070,22:00:40,22:00:40,1227,31,,,,7531.22,0
11108070,22:01:00,22:01:00,6627,32,,,,7691.41,
11108070,22:01:55,22:01:55,1229,33,,,,8021,0
11108070,22:02:33,22:02:33,10386,34,,,,8251.94,0
11108070,22:03:24,22:03:24,1232,35,,,,8554.08,0
11108070,22:04:06,22:04:06,9568,36,,,,8804.67,0
11108070,22:04:47,22:04:47,10384,37,,,,9072.79,0
11108070,22:05:22,22:05:22,1236,38,,,,9286.3,0
11108070,22:06:06,22:06:06,1237,39,,,,9510.01,0
11108070,22:06:51,22:06:51,1238,40,,,,9768.63,0
11108070,22:08:28,22:08:28,1239,41,,,,10206.57,0
11108070,22:09:00,22:09:00,8640,42,,,,10388.58,
11108070,22:09:46,22:09:46,8669,43,,,,10555.36,0
11108070,22:10:50,22:10:50,1242,44,,,,10743.25,0
11108070,22:12:05,22:12:05,1244,45,,,,11029.55,0
11108070,22:13:09,22:13:09,1245,46,,,,11270.79,0
11108070,22:14:17,22:14:17,1246,47,,,,11523.22,0
11108070,22:15:00,22:15:00,9833,48,,,,11672.98,
11108070,22:17:22,22:17:22,2658,49,,,,12325.64,0
11108070,22:18:07,22:18:07,2659,50,,,,12545.8,0
11108070,22:19:00,22:19:00,9868,51,,,,12828.32,
11108070,22:20:03,22:20:03,2660,52,,,,13079.17,0
11108070,22:21:00,22:21:00,9929,53,,,,13370.99,
11108070,22:22:00,22:22:00,2663,54,,,,13636.23,0
11108070,22:23:56,22:23:56,8983,55,,,,14133.67,0
11108070,22:25:00,22:25:00,9870,56,,,,14414.74,
11108070,22:25:45,22:25:45,2321,57,,,,14699.33,0
11108070,22:26:46,22:26:46,10027,58,,,,15067.57,0
11108070,22:27:41,22:27:41,2667,59,,,,15394.06,0
11108070,22:28:44,22:28:44,2669,60,,,,15811.33,0
11108070,22:29:32,22:29:32,2670,61,,,,16062.71,0
11108070,22:31:00,22:31:00,9944,62,,1,,16768.6,
11260090,15:11:00,15:11:00,9961,1,,,1,0,
11260090,15:12:25,15:12:25,1398,2,,,,505.11,0
11260090,15:12:55,15:12:55,6893,3,,,,720.89,0
11260090,15:13:46,15:13:46,1200,4,,,,1101.09,0
11260090,15:14:13,15:14:13,1201,5,,,,1285.84,0
11260090,15:14:56,15:14:56,1202,6,,,,1551.4,0
11260090,15:15:22,15:15:22,1203,7,,,,1738.52,0
11260090,15:16:19,15:16:19,1204,8,,,,2057.05,0
11260090,15:17:05,15:17:05,1205,9,,,,2313.67,0
11260090,15:17:46,15:17:46,1206,10,,,,2525.08,0
11260090,15:18:29,15:18:29,9590,11,,,,2729.34,0
11260090,15:19:22,15:19:22,1208,12,,,,3028.72,0
11260090,15:20:00,15:20:00,1209,13,,,,3265.01,
11260090,15:20:32,15:20:32,1210,14,,,,3499.54,0
11260090,15:20:48,15:20:48,1211,15,,,,3662.14,0
11260090,15:21:06,15:21:06,1212,16,,,,3846.33,0
11260090,15:21:24,15:21:24,1213,17,,,,3975.73,0
11260090,15:21:56,15:21:56,1214,18,,,,4182.75,0
11260090,15:22:35,15:22:35,1215,19,,,,4496.73,0
11260090,15:22:58,15:22:58,1216,20,,,,4687.81,0
11260090,15:23:14,15:23:14,1217,21,,,,4819.55,0
11260090,15:23:32,15:23:32,1218,22,,,,4977.53,0
11260090,15:24:00,15:24:00,1219,23,,,,5218.07,
11260090,15:24:20,15:24:20,1220,24,,,,5392.8,0
11260090,15:25:30,15:25:30,1221,25,,,,5990.25,0
11260090,15:26:07,15:26:07,1222,26,,,,6297.18,0
11260090,15:26:25,15:26:25,1223,27,,,,6454.16,0
11260090,15:27:07,15:27:07,1224,28,,,,6821.06,0
11260090,15:27:23,15:27:23,1225,29,,,,6937.78,0
11260090,15:28:22,15:28:22,1226,30,,,,7400.68,0
11260090,15:28:40,15:28:40,1227,31,,,,7531.22,0
11260090,15:29:00,15:29:00,6627,32,,,,7691.41,
11260090,15:30:02,15:30:02,1229,33,,,,8021,0
11260090,15:30:44,15:30:44,10386,34,,,,8251.94,0
11260090,15:31:42,15:31:42,1232,35,,,,8554.08,0
11260090,15:32:29,15:32:29,9568,36,,,,8804.67,0
11260090,15:33:16,15:33:16,10384,37,,,,9072.79,0
11260090,15:33:55,15:33:55,1236,38,,,,9286.3,0
11260090,15:34:44,15:34:44,1237,39,,,,9510.01,0
11260090,15:35:35,15:35:35,1238,40,,,,9768.63,0
11260090,15:37:25,15:37:25,1239,41,,,,10206.57,0
11260090,15:38:00,15:38:00,8640,42,,,,10388.58,
11260090,15:38:54,15:38:54,8669,43,,,,10555.36,0
11260090,15:40:08,15:40:08,1242,44,,,,10743.25,0
11260090,15:41:36,15:41:36,1244,45,,,,11029.55,0
11260090,15:42:51,15:42:51,1245,46,,,,11270.79,0
11260090,15:44:10,15:44:10,1246,47,,,,11523.22,0
11260090,15:45:00,15:45:00,9833,48,,,,11672.98,
11260090,15:47:58,15:47:58,2658,49,,,,12325.64,0
11260090,15:48:54,15:48:54,2659,50,,,,12545.8,0
11260090,15:50:00,15:50:00,9868,51,,,,12828.32,
11260090,15:51:34,15:51:34,2660,52,,,,13079.17,0
11260090,15:53:00,15:53:00,9929,53,,,,13370.99,
11260090,15:54:00,15:54:00,2663,54,,,,13636.23,0
11260090,15:55:56,15:55:56,8983,55,,,,14133.67,0
11260090,15:57:00,15:57:00,9870,56,,,,14414.74,
11260090,15:57:45,15:57:45,2321,57,,,,14699.33,0
11260090,15:58:46,15:58:46,10027,58,,,,15067.57,0
11260090,15:59:41,15:59:41,2667,59,,,,15394.06,0
11260090,16:00:44,16:00:44,2669,60,,,,15811.33,0
11260090,16:01:32,16:01:32,2670,61,,,,16062.71,0
11260090,16:03:00,16:03:00,9944,62,,1,,16768.6,
11316020,10:06:00,10:06:00,9961,1,,,1,0,
11316020,10:07:34,10:07:34,1398,2,,,,505.11,0
11316020,10:08:08,10:08:08,6893,3,,,,720.89,0
11316020,10:09:05,10:09:05,1200,4,,,,1101.09,0
11316020,10:09:35,10:09:35,1201,5,,,,1285.84,0
11316020,10:10:22,10:10:22,1202,6,,,,1551.4,0
11316020,10:10:52,10:10:52,1203,7,,,,1738.52,0
11316020,10:11:55,10:11:55,1204,8,,,,2057.05,0
11316020,10:12:46,10:12:46,1205,9,,,,2313.67,0
11316020,10:13:31,10:13:31,1206,10,,,,2525.08,0
11316020,10:14:19,10:14:19,9590,11,,,,2729.34,0
11316020,10:15:18,10:15:18,1208,12,,,,3028.72,0
11316020,10:16:00,10:16:00,1209,13,,,,3265.01,
11316020,10:16:41,10:16:41,1210,14,,,,3499.54,0
11316020,10:17:00,10:17:00,1211,15,,,,3662.14,0
11316020,10:17:23,10:17:23,1212,16,,,,3846.33,0
11316020,10:17:45,10:17:45,1213,17,,,,3975.73,0
11316020,10:18:25,10:18:25,1214,18,,,,4182.75,0
11316020,10:19:14,10:19:14,1215,19,,,,4496.73,0
11316020,10:19:42,10:19:42,1216,20,,,,4687.81,0
11316020,10:20:03,10:20:03,1217,21,,,,4819.55,0
11316020,10:20:25,10:20:25,1218,22,,,,4977.53,0
11316020,10:21:00,10:21:00,1219,23,,,,5218.07,
11316020,10:21:28,10:21:28,1220,24,,,,5392.8,0
11316020,10:23:07,10:23:07,1221,25,,,,5990.25,0
11316020,10:23:59,10:23:59,1222,26,,,,6297.18,0
11316020,10:24:24,10:24:24,1223,27,,,,6454.16,0
11316020,10:25:22,10:25:22,1224,28,,,,6821.06,0
11316020,10:25:45,10:25:45,1225,29,,,,6937.78,0
11316020,10:27:07,10:27:07,1226,30,,,,7400.68,0
11316020,10:27:33,10:27:33,1227,31,,,,7531.22,0
11316020,10:28:00,10:28:00,6627,32,,,,7691.41,
11316020,10:29:16,10:29:16,1229,33,,,,8021,0
11316020,10:30:08,10:30:08,10386,34,,,,8251.94,0
11316020,10:31:19,10:31:19,1232,35,,,,8554.08,0
11316020,10:32:16,10:32:16,9568,36,,,,8804.67,0
11316020,10:33:12,10:33:12,10384,37,,,,9072.79,0
11316020,10:34:01,10:34:01,1236,38,,,,9286.3,0
11316020,10:35:01,10:35:01,1237,39,,,,9510.01,0
11316020,10:36:03,10:36:03,1238,40,,,,9768.63,0
11316020,10:38:17,10:38:17,1239,41,,,,10206.57,0
11316020,10:39:00,10:39:00,8640,42,,,,10388.58,
11316020,10:39:54,10:39:54,8669,43,,,,10555.36,0
11316020,10:41:08,10:41:08,1242,44,,,,10743.25,0
11316020,10:42:36,10:42:36,1244,45,,,,11029.55,0
11316020,10:43:51,10:43:51,1245,46,,,,11270.79,0
11316020,10:45:10,10:45:10,1246,47,,,,11523.22,0
11316020,10:46:00,10:46:00,9833,48,,,,11672.98,
11316020,10:49:33,10:49:33,2658,49,,,,12325.64,0
11316020,10:50:41,10:50:41,2659,50,,,,12545.8,0
11316020,10:52:00,10:52:00,9868,51,,,,12828.32,
11316020,10:54:06,10:54:06,2660,52,,,,13079.17,0
11316020,10:56:00,10:56:00,9929,53,,,,13370.99,
11316020,10:57:00,10:57:00,2663,54,,,,13636.23,0
11316020,10:58:56,10:58:56,8983,55,,,,14133.67,0
11316020,11:00:00,11:00:00,9870,56,,,,14414.74,
11316020,11:01:39,11:01:39,2321,57,,,,14699.33,0
11316020,11:03:51,11:03:51,10027,58,,,,15067.57,0
11316020,11:05:49,11:05:49,2667,59,,,,15394.06,0
11316020,11:08:06,11:08:06,2669,60,,,,15811.33,0
11316020,11:09:50,11:09:50,2670,61,,,,16062.71,0
11316020,11:13:00,11:13:00,9944,62,,1,,16768.6,
11316030,10:06:00,10:06:00,9961,1,,,1,0,
11316030,10:07:34,10:07:34,1398,2,,,,505.11,0
11316030,10:08:08,10:08:08,6893,3,,,,720.89,0
11316030,10:09:05,10:09:05,1200,4,,,,1101.09,0
11316030,10:09:35,10:09:35,1201,5,,,,1285.84,0
11316030,10:10:22,10:10:22,1202,6,,,,1551.4,0
11316030,10:10:52,10:10:52,1203,7,,,,1738.52,0
11316030,10:11:55,10:11:55,1204,8,,,,2057.05,0
11316030,10:12:46,10:12:46,1205,9,,,,2313.67,0
11316030,10:13:31,10:13:31,1206,10,,,,2525.08,0
11316030,10:14:19,10:14:19,9590,11,,,,2729.34,0
11316030,10:15:18,10:15:18,1208,12,,,,3028.72,0
11316030,10:16:00,10:16:00,1209,13,,,,3265.01,
11316030,10:16:41,10:16:41,1210,14,,,,3499.54,0
11316030,10:17:00,10:17:00,1211,15,,,,3662.14,0
11316030,10:17:23,10:17:23,1212,16,,,,3846.33,0
11316030,10:17:45,10:17:45,1213,17,,,,3975.73,0
11316030,10:18:25,10:18:25,1214,18,,,,4182.75,0
11316030,10:19:14,10:19:14,1215,19,,,,4496.73,0
11316030,10:19:42,10:19:42,1216,20,,,,4687.81,0
11316030,10:20:03,10:20:03,1217,21,,,,4819.55,0
11316030,10:20:25,10:20:25,1218,22,,,,4977.53,0
11316030,10:21:00,10:21:00,1219,23,,,,5218.07,
11316030,10:21:28,10:21:28,1220,24,,,,5392.8,0
11316030,10:23:07,10:23:07,1221,25,,,,5990.25,0
11316030,10:23:59,10:23:59,1222,26,,,,6297.18,0
11316030,10:24:24,10:24:24,1223,27,,,,6454.16,0
11316030,10:25:22,10:25:22,1224,28,,,,6821.06,0
11316030,10:25:45,10:25:45,1225,29,,,,6937.78,0
11316030,10:27:07,10:27:07,1226,30,,,,7400.68,0
11316030,10:27:33,10:27:33,1227,31,,,,7531.22,0
11316030,10:28:00,10:28:00,6627,32,,,,7691.41,
11316030,10:29:16,10:29:16,1229,33,,,,8021,0
11316030,10:30:08,10:30:08,10386,34,,,,8251.94,0
11316030,10:31:19,10:31:19,1232,35,,,,8554.08,0
11316030,10:32:16,10:32:16,9568,36,,,,8804.67,0
11316030,10:33:12,10:33:12,10384,37,,,,9072.79,0
11316030,10:34:01,10:34:01,1236,38,,,,9286.3,0
11316030,10:35:01,10:35:01,1237,39,,,,9510.01,0
11316030,10:36:03,10:36:03,1238,40,,,,9768.63,0
11316030,10:38:17,10:38:17,1239,41,,,,10206.57,0
11316030,10:39:00,10:39:00,8640,42,,,,10388.58,
11316030,10:39:54,10:39:54,8669,43,,,,10555.36,0
11316030,10:41:08,10:41:08,1242,44,,,,10743.25,0
11316030,10:42:36,10:42:36,1244,45,,,,11029.55,0
11316030,10:43:51,10:43:51,1245,46,,,,11270.79,0
11316030,10:45:10,10:45:10,1246,47,,,,11523.22,0
11316030,10:46:00,10:46:00,9833,48,,,,11672.98,
11316030,10:49:33,10:49:33,2658,49,,,,12325.64,0
11316030,10:50:41,10:50:41,2659,50,,,,12545.8,0
11316030,10:52:00,10:52:00,9868,51,,,,12828.32,
11316030,10:54:06,10:54:06,2660,52,,,,13079.17,0
11316030,10:56:00,10:56:00,9929,53,,,,13370.99,
11316030,10:57:00,10:57:00,2663,54,,,,13636.23,0
11316030,10:58:56,10:58:56,8983,55,,,,14133.67,0
11316030,11:00:00,11:00:00,9870,56,,,,14414.74,
11316030,11:01:39,11:01:39,2321,57,,,,14699.33,0
11316030,11:03:51,11:03:51,10027,58,,,,15067.57,0
11316030,11:05:49,11:05:49,2667,59,,,,15394.06,0
11316030,11:08:06,11:08:06,2669,60,,,,15811.33,0
11316030,11:09:50,11:09:50,2670,61,,,,16062.71,0
11316030,11:13:00,11:13:00,9944,62,,1,,16768.6,
11316040,10:06:00,10:06:00,9961,1,,,1,0,
11316040,10:07:34,10:07:34,1398,2,,,,505.11,0
11316040,10:08:08,10:08:08,6893,3,,,,720.89,0
11316040,10:09:05,10:09:05,1200,4,,,,1101.09,0
11316040,10:09:35,10:09:35,1201,5,,,,1285.84,0
11316040,10:10:22,10:10:22,1202,6,,,,1551.4,0
11316040,10:10:52,10:10:52,1203,7,,,,1738.52,0
11316040,10:11:55,10:11:55,1204,8,,,,2057.05,0
11316040,10:12:46,10:12:46,1205,9,,,,2313.67,0
11316040,10:13:31,10:13:31,1206,10,,,,2525.08,0
11316040,10:14:19,10:14:19,9590,11,,,,2729.34,0
11316040,10:15:18,10:15:18,1208,12,,,,3028.72,0
11316040,10:16:00,10:16:00,1209,13,,,,3265.01,
11316040,10:16:41,10:16:41,1210,14,,,,3499.54,0
11316040,10:17:00,10:17:00,1211,15,,,,3662.14,0
11316040,10:17:23,10:17:23,1212,16,,,,3846.33,0
11316040,10:17:45,10:17:45,1213,17,,,,3975.73,0
11316040,10:18:25,10:18:25,1214,18,,,,4182.75,0
11316040,10:19:14,10:19:14,1215,19,,,,4496.73,0
11316040,10:19:42,10:19:42,1216,20,,,,4687.81,0
11316040,10:20:03,10:20:03,1217,21,,,,4819.55,0
11316040,10:20:25,10:20:25,1218,22,,,,4977.53,0
11316040,10:21:00,10:21:00,1219,23,,,,5218.07,
11316040,10:21:28,10:21:28,1220,24,,,,5392.8,0
11316040,10:23:07,10:23:07,1221,25,,,,5990.25,0
11316040,10:23:59,10:23:59,1222,26,,,,6297.18,0
11316040,10:24:24,10:24:24,1223,27,,,,6454.16,0
11316040,10:25:22,10:25:22,1224,28,,,,6821.06,0
11316040,10:25:45,10:25:45,1225,29,,,,6937.78,0
11316040,10:27:07,10:27:07,1226,30,,,,7400.68,0
11316040,10:27:33,10:27:33,1227,31,,,,7531.22,0
11316040,10:28:00,10:28:00,6627,32,,,,7691.41,
11316040,10:29:16,10:29:16,1229,33,,,,8021,0
11316040,10:30:08,10:30:08,10386,34,,,,8251.94,0
11316040,10:31:19,10:31:19,1232,35,,,,8554.08,0
11316040,10:32:16,10:32:16,9568,36,,,,8804.67,0
11316040,10:33:12,10:33:12,10384,37,,,,9072.79,0
11316040,10:34:01,10:34:01,1236,38,,,,9286.3,0
11316040,10:35:01,10:35:01,1237,39,,,,9510.01,0
11316040,10:36:03,10:36:03,1238,40,,,,9768.63,0
11316040,10:38:17,10:38:17,1239,41,,,,10206.57,0
11316040,10:39:00,10:39:00,8640,42,,,,10388.58,
11316040,10:39:54,10:39:54,8669,43,,,,10555.36,0
11316040,10:41:08,10:41:08,1242,44,,,,10743.25,0
11316040,10:42:36,10:42:36,1244,45,,,,11029.55,0
11316040,10:43:51,10:43:51,1245,46,,,,11270.79,0
11316040,10:45:10,10:45:10,1246,47,,,,11523.22,0
11316040,10:46:00,10:46:00,9833,48,,,,11672.98,
11316040,10:49:33,10:49:33,2658,49,,,,12325.64,0
11316040,10:50:41,10:50:41,2659,50,,,,12545.8,0
11316040,10:52:00,10:52:00,9868,51,,,,12828.32,
11316040,10:54:06,10:54:06,2660,52,,,,13079.17,0
11316040,10:56:00,10:56:00,9929,53,,,,13370.99,
11316040,10:57:00,10:57:00,2663,54,,,,13636.23,0
11316040,10:58:56,10:58:56,8983,55,,,,14133.67,0
11316040,11:00:00,11:00:00,9870,56,,,,14414.74,
11316040,11:01:39,11:01:39,2321,57,,,,14699.33,0
11316040,11:03:51,11:03:51,10027,58,,,,15067.57,0
11316040,11:05:49,11:05:49,2667,59,,,,15394.06,0
11316040,11:08:06,11:08:06,2669,60,,,,15811.33,0
11316040,11:09:50,11:09:50,2670,61,,,,16062.71,0
11316040,11:13:00,11:13:00,9944,62,,1,,16768.6,
11316050,10:06:00,10:06:00,9961,1,,,1,0,
11316050,10:07:34,10:07:34,1398,2,,,,505.11,0
11316050,10:08:08,10:08:08,6893,3,,,,720.89,0
11316050,10:09:05,10:09:05,1200,4,,,,1101.09,0
11316050,10:09:35,10:09:35,1201,5,,,,1285.84,0
11316050,10:10:22,10:10:22,1202,6,,,,1551.4,0
11316050,10:10:52,10:10:52,1203,7,,,,1738.52,0
11316050,10:11:55,10:11:55,1204,8,,,,2057.05,0
11316050,10:12:46,10:12:46,1205,9,,,,2313.67,0
11316050,10:13:31,10:13:31,1206,10,,,,2525.08,0
11316050,10:14:19,10:14:19,9590,11,,,,2729.34,0
11316050,10:15:18,10:15:18,1208,12,,,,3028.72,0
11316050,10:16:00,10:16:00,1209,13,,,,3265.01,
11316050,10:16:41,10:16:41,1210,14,,,,3499.54,0
11316050,10:17:00,10:17:00,1211,15,,,,3662.14,0
11316050,10:17:23,10:17:23,1212,16,,,,3846.33,0
11316050,10:17:45,10:17:45,1213,17,,,,3975.73,0
11316050,10:18:25,10:18:25,1214,18,,,,4182.75,0
11316050,10:19:14,10:19:14,1215,19,,,,4496.73,0
11316050,10:19:42,10:19:42,1216,20,,,,4687.81,0
11316050,10:20:03,10:20:03,1217,21,,,,4819.55,0
11316050,10:20:25,10:20:25,1218,22,,,,4977.53,0
11316050,10:21:00,10:21:00,1219,23,,,,5218.07,
11316050,10:21:28,10:21:28,1220,24,,,,5392.8,0
11316050,10:23:07,10:23:07,1221,25,,,,5990.25,0
11316050,10:23:59,10:23:59,1222,26,,,,6297.18,0
11316050,10:24:24,10:24:24,1223,27,,,,6454.16,0
11316050,10:25:22,10:25:22,1224,28,,,,6821.06,0
11316050,10:25:45,10:25:45,1225,29,,,,6937.78,0
11316050,10:27:07,10:27:07,1226,30,,,,7400.68,0
11316050,10:27:33,10:27:33,1227,31,,,,7531.22,0
11316050,10:28:00,10:28:00,6627,32,,,,7691.41,
11316050,10:29:16,10:29:16,1229,33,,,,8021,0
11316050,10:30:08,10:30:08,10386,34,,,,8251.94,0
11316050,10:31:19,10:31:19,1232,35,,,,8554.08,0
11316050,10:32:16,10:32:16,9568,36,,,,8804.67,0
11316050,10:33:12,10:33:12,10384,37,,,,9072.79,0
11316050,10:34:01,10:34:01,1236,38,,,,9286.3,0
11316050,10:35:01,10:35:01,1237,39,,,,9510.01,0
11316050,10:36:03,10:36:03,1238,40,,,,9768.63,0
11316050,10:38:17,10:38:17,1239,41,,,,10206.57,0
11316050,10:39:00,10:39:00,8640,42,,,,10388.58,
11316050,10:39:54,10:39:54,8669,43,,,,10555.36,0
11316050,10:41:08,10:41:08,1242,44,,,,10743.25,0
11316050,10:42:36,10:42:36,1244,45,,,,11029.55,0
11316050,10:43:51,10:43:51,1245,46,,,,11270.79,0
11316050,10:45:10,10:45:10,1246,47,,,,11523.22,0
11316050,10:46:00,10:46:00,9833,48,,,,11672.98,
11316050,10:49:33,10:49:33,2658,49,,,,12325.64,0
11316050,10:50:41,10:50:41,2659,50,,,,12545.8,0
11316050,10:52:00,10:52:00,9868,51,,,,12828.32,
11316050,10:54:06,10:54:06,2660,52,,,,13079.17,0
11316050,10:56:00,10:56:00,9929,53,,,,13370.99,
11316050,10:57:00,10:57:00,2663,54,,,,13636.23,0
11316050,10:58:56,10:58:56,8983,55,,,,14133.67,0
11316050,11:00:00,11:00:00,9870,56,,,,14414.74,
11316050,11:01:39,11:01:39,2321,57,,,,14699.33,0
11316050,11:03:51,11:03:51,10027,58,,,,15067.57,0
11316050,11:05:49,11:05:49,2667,59,,,,15394.06,0
11316050,11:08:06,11:08:06,2669,60,,,,15811.33,0
11316050,11:09:50,11:09:50,2670,61,,,,16062.71,0
11316050,11:13:00,11:13:00,9944,62,,1,,16768.6,
11316060,10:06:00,10:06:00,9961,1,,,1,0,
11316060,10:07:34,10:07:34,1398,2,,,,505.11,0
11316060,10:08:08,10:08:08,6893,3,,,,720.89,0
11316060,10:09:05,10:09:05,1200,4,,,,1101.09,0
11316060,10:09:35,10:09:35,1201,5,,,,1285.84,0
11316060,10:10:22,10:10:22,1202,6,,,,1551.4,0
11316060,10:10:52,10:10:52,1203,7,,,,1738.52,0
11316060,10:11:55,10:11:55,1204,8,,,,2057.05,0
11316060,10:12:46,10:12:46,1205,9,,,,2313.67,0
11316060,10:13:31,10:13:31,1206,10,,,,2525.08,0
11316060,10:14:19,10:14:19,9590,11,,,,2729.34,0
11316060,10:15:18,10:15:18,1208,12,,,,3028.72,0
11316060,10:16:00,10:16:00,1209,13,,,,3265.01,
11316060,10:16:41,10:16:41,1210,14,,,,3499.54,0
11316060,10:17:00,10:17:00,1211,15,,,,3662.14,0
11316060,10:17:23,10:17:23,1212,16,,,,3846.33,0
11316060,10:17:45,10:17:45,1213,17,,,,3975.73,0
11316060,10:18:25,10:18:25,1214,18,,,,4182.75,0
11316060,10:19:14,10:19:14,1215,19,,,,4496.73,0
11316060,10:19:42,10:19:42,1216,20,,,,4687.81,0
11316060,10:20:03,10:20:03,1217,21,,,,4819.55,0
11316060,10:20:25,10:20:25,1218,22,,,,4977.53,0
11316060,10:21:00,10:21:00,1219,23,,,,5218.07,
11316060,10:21:28,10:21:28,1220,24,,,,5392.8,0
11316060,10:23:07,10:23:07,1221,25,,,,5990.25,0
11316060,10:23:59,10:23:59,1222,26,,,,6297.18,0
11316060,10:24:24,10:24:24,1223,27,,,,6454.16,0
11316060,10:25:22,10:25:22,1224,28,,,,6821.06,0
11316060,10:25:45,10:25:45,1225,29,,,,6937.78,0
11316060,10:27:07,10:27:07,1226,30,,,,7400.68,0
11316060,10:27:33,10:27:33,1227,31,,,,7531.22,0
11316060,10:28:00,10:28:00,6627,32,,,,7691.41,
11316060,10:29:16,10:29:16,1229,33,,,,8021,0
11316060,10:30:08,10:30:08,10386,34,,,,8251.94,0
11316060,10:31:19,10:31:19,1232,35,,,,8554.08,0
11316060,10:32:16,10:32:16,9568,36,,,,8804.67,0
11316060,10:33:12,10:33:12,10384,37,,,,9072.79,0
11316060,10:34:01,10:34:01,1236,38,,,,9286.3,0
11316060,10:35:01,10:35:01,1237,39,,,,9510.01,0
11316060,10:36:03,10:36:03,1238,40,,,,9768.63,0
11316060,10:38:17,10:38:17,1239,41,,,,10206.57,0
11316060,10:39:00,10:39:00,8640,42,,,,10388.58,
11316060,10:39:54,10:39:54,8669,43,,,,10555.36,0
11316060,10:41:08,10:41:08,1242,44,,,,10743.25,0
11316060,10:42:36,10:42:36,1244,45,,,,11029.55,0
11316060,10:43:51,10:43:51,1245,46,,,,11270.79,0
11316060,10:45:10,10:45:10,1246,47,,,,11523.22,0
11316060,10:46:00,10:46:00,9833,48,,,,11672.98,
11316060,10:49:33,10:49:33,2658,49,,,,12325.64,0
11316060,10:50:41,10:50:41,2659,50,,,,12545.8,0
11316060,10:52:00,10:52:00,9868,51,,,,12828.32,
11316060,10:54:06,10:54:06,2660,52,,,,13079.17,0
11316060,10:56:00,10:56:00,9929,53,,,,13370.99,
11316060,10:57:00,10:57:00,2663,54,,,,13636.23,0
11316060,10:58:56,10:58:56,8983,55,,,,14133.67,0
11316060,11:00:00,11:00:00,9870,56,,,,14414.74,
11316060,11:01:39,11:01:39,2321,57,,,,14699.33,0
11316060,11:03:51,11:03:51,10027,58,,,,15067.57,0
11316060,11:05:49,11:05:49,2667,59,,,,15394.06,0
11316060,11:08:06,11:08:06,2669,60,,,,15811.33,0
11316060,11:09:50,11:09:50,2670,61,,,,16062.71,0
11316060,11:13:00,11:13:00,9944,62,,1,,16768.6,
11788010,13:48:00,13:48:00,9961,1,,,1,0,
11788010,13:49:25,13:49:25,1398,2,,,,505.11,0
11788010,13:49:55,13:49:55,6893,3,,,,720.89,0
11788010,13:50:46,13:50:46,1200,4,,,,1101.09,0
11788010,13:51:13,13:51:13,1201,5,,,,1285.84,0
11788010,13:51:56,13:51:56,1202,6,,,,1551.4,0
11788010,13:52:22,13:52:22,1203,7,,,,1738.52,0
11788010,13:53:19,13:53:19,1204,8,,,,2057.05,0
11788010,13:54:05,13:54:05,1205,9,,,,2313.67,0
11788010,13:54:46,13:54:46,1206,10,,,,2525.08,0
11788010,13:55:29,13:55:29,9590,11,,,,2729.34,0
11788010,13:56:22,13:56:22,1208,12,,,,3028.72,0
11788010,13:57:00,13:57:00,1209,13,,,,3265.01,
11788010,13:57:32,13:57:32,1210,14,,,,3499.54,0
11788010,13:57:48,13:57:48,1211,15,,,,3662.14,0
11788010,13:58:06,13:58:06,1212,16,,,,3846.33,0
11788010,13:58:24,13:58:24,1213,17,,,,3975.73,0
11788010,13:58:56,13:58:56,1214,18,,,,4182.75,0
11788010,13:59:35,13:59:35,1215,19,,,,4496.73,0
11788010,13:59:58,13:59:58,1216,20,,,,4687.81,0
11788010,14:00:14,14:00:14,1217,21,,,,4819.55,0
11788010,14:00:32,14:00:32,1218,22,,,,4977.53,0
11788010,14:01:00,14:01:00,1219,23,,,,5218.07,
11788010,14:01:20,14:01:20,1220,24,,,,5392.8,0
11788010,14:02:30,14:02:30,1221,25,,,,5990.25,0
11788010,14:03:07,14:03:07,1222,26,,,,6297.18,0
11788010,14:03:25,14:03:25,1223,27,,,,6454.16,0
11788010,14:04:07,14:04:07,1224,28,,,,6821.06,0
11788010,14:04:23,14:04:23,1225,29,,,,6937.78,0
11788010,14:05:22,14:05:22,1226,30,,,,7400.68,0
11788010,14:05:40,14:05:40,1227,31,,,,7531.22,0
11788010,14:06:00,14:06:00,6627,32,,,,7691.41,
11788010,14:07:02,14:07:02,1229,33,,,,8021,0
11788010,14:07:44,14:07:44,10386,34,,,,8251.94,0
11788010,14:08:42,14:08:42,1232,35,,,,8554.08,0
11788010,14:09:29,14:09:29,9568,36,,,,8804.67,0
11788010,14:10:16,14:10:16,10384,37,,,,9072.79,0
11788010,14:10:55,14:10:55,1236,38,,,,9286.3,0
11788010,14:11:44,14:11:44,1237,39,,,,9510.01,0
11788010,14:12:35,14:12:35,1238,40,,,,9768.63,0
11788010,14:14:25,14:14:25,1239,41,,,,10206.57,0
11788010,14:15:00,14:15:00,8640,42,,,,10388.58,
11788010,14:15:54,14:15:54,8669,43,,,,10555.36,0
11788010,14:17:08,14:17:08,1242,44,,,,10743.25,0
11788010,14:18:36,14:18:36,1244,45,,,,11029.55,0
11788010,14:19:51,14:19:51,1245,46,,,,11270.79,0
11788010,14:21:10,14:21:10,1246,47,,,,11523.22,0
11788010,14:22:00,14:22:00,9833,48,,,,11672.98,
11788010,14:24:58,14:24:58,2658,49,,,,12325.64,0
11788010,14:25:54,14:25:54,2659,50,,,,12545.8,0
11788010,14:27:00,14:27:00,9868,51,,,,12828.32,
11788010,14:28:34,14:28:34,2660,52,,,,13079.17,0
11788010,14:30:00,14:30:00,9929,53,,,,13370.99,
11788010,14:31:00,14:31:00,2663,54,,,,13636.23,0
11788010,14:32:56,14:32:56,8983,55,,,,14133.67,0
11788010,14:34:00,14:34:00,9870,56,,,,14414.74,
11788010,14:34:45,14:34:45,2321,57,,,,14699.33,0
11788010,14:35:46,14:35:46,10027,58,,,,15067.57,0
11788010,14:36:41,14:36:41,2667,59,,,,15394.06,0
11788010,14:37:44,14:37:44,2669,60,,,,15811.33,0
11788010,14:38:32,14:38:32,2670,61,,,,16062.71,0
11788010,14:40:00,14:40:00,9944,62,,1,,16768.6,
11788120,13:48:00,13:48:00,9961,1,,,1,0,
11788120,13:49:25,13:49:25,1398,2,,,,505.11,0
11788120,13:49:55,13:49:55,6893,3,,,,720.89,0
11788120,13:50:46,13:50:46,1200,4,,,,1101.09,0
11788120,13:51:13,13:51:13,1201,5,,,,1285.84,0
11788120,13:51:56,13:51:56,1202,6,,,,1551.4,0
11788120,13:52:22,13:52:22,1203,7,,,,1738.52,0
11788120,13:53:19,13:53:19,1204,8,,,,2057.05,0
11788120,13:54:05,13:54:05,1205,9,,,,2313.67,0
11788120,13:54:46,13:54:46,1206,10,,,,2525.08,0
11788120,13:55:29,13:55:29,9590,11,,,,2729.34,0
11788120,13:56:22,13:56:22,1208,12,,,,3028.72,0
11788120,13:57:00,13:57:00,1209,13,,,,3265.01,
11788120,13:57:32,13:57:32,1210,14,,,,3499.54,0
11788120,13:57:48,13:57:48,1211,15,,,,3662.14,0
11788120,13:58:06,13:58:06,1212,16,,,,3846.33,0
11788120,13:58:24,13:58:24,1213,17,,,,3975.73,0
11788120,13:58:56,13:58:56,1214,18,,,,4182.75,0
11788120,13:59:35,13:59:35,1215,19,,,,4496.73,0
11788120,13:59:58,13:59:58,1216,20,,,,4687.81,0
11788120,14:00:14,14:00:14,1217,21,,,,4819.55,0
11788120,14:00:32,14:00:32,1218,22,,,,4977.53,0
11788120,14:01:00,14:01:00,1219,23,,,,5218.07,
11788120,14:01:20,14:01:20,1220,24,,,,5392.8,0
11788120,14:02:30,14:02:30,1221,25,,,,5990.25,0
11788120,14:03:07,14:03:07,1222,26,,,,6297.18,0
11788120,14:03:25,14:03:25,1223,27,,,,6454.16,0
11788120,14:04:07,14:04:07,1224,28,,,,6821.06,0
11788120,14:04:23,14:04:23,1225,29,,,,6937.78,0
11788120,14:05:22,14:05:22,1226,30,,,,7400.68,0
11788120,14:05:40,14:05:40,1227,31,,,,7531.22,0
11788120,14:06:00,14:06:00,6627,32,,,,7691.41,
11788120,14:07:02,14:07:02,1229,33,,,,8021,0
11788120,14:07:44,14:07:44,10386,34,,,,8251.94,0
11788120,14:08:42,14:08:42,1232,35,,,,8554.08,0
11788120,14:09:29,14:09:29,9568,36,,,,8804.67,0
11788120,14:10:16,14:10:16,10384,37,,,,9072.79,0
11788120,14:10:55,14:10:55,1236,38,,,,9286.3,0
11788120,14:11:44,14:11:44,1237,39,,,,9510.01,0
11788120,14:12:35,14:12:35,1238,40,,,,9768.63,0
11788120,14:14:25,14:14:25,1239,41,,,,10206.57,0
11788120,14:15:00,14:15:00,8640,42,,,,10388.58,
11788120,14:15:54,14:15:54,8669,43,,,,10555.36,0
11788120,14:17:08,14:17:08,1242,44,,,,10743.25,0
11788120,14:18:36,14:18:36,1244,45,,,,11029.55,0
11788120,14:19:51,14:19:51,1245,46,,,,11270.79,0
11788120,14:21:10,14:21:10,1246,47,,,,11523.22,0
11788120,14:22:00,14:22:00,9833,48,,,,11672.98,
11788120,14:24:58,14:24:58,2658,49,,,,12325.64,0
11788120,14:25:54,14:25:54,2659,50,,,,12545.8,0
11788120,14:27:00,14:27:00,9868,51,,,,12828.32,
11788120,14:28:34,14:28:34,2660,52,,,,13079.17,0
11788120,14:30:00,14:30:00,9929,53,,,,13370.99,
11788120,14:31:00,14:31:00,2663,54,,,,13636.23,0
11788120,14:32:56,14:32:56,8983,55,,,,14133.67,0
11788120,14:34:00,14:34:00,9870,56,,,,14414.74,
11788120,14:34:45,14:34:45,2321,57,,,,14699.33,0
11788120,14:35:46,14:35:46,10027,58,,,,15067.57,0
11788120,14:36:41,14:36:41,2667,59,,,,15394.06,0
11788120,14:37:44,14:37:44,2669,60,,,,15811.33,0
11788120,14:38:32,14:38:32,2670,61,,,,16062.71,0
11788120,14:40:00,14:40:00,9944,62,,1,,16768.6,
119080,11:18:00,11:18:00,9961,1,,,1,0,
119080,11:19:25,11:19:25,1398,2,,,,505.11,0
119080,11:19:55,11:19:55,6893,3,,,,720.89,0
119080,11:20:46,11:20:46,1200,4,,,,1101.09,0
119080,11:21:13,11:21:13,1201,5,,,,1285.84,0
119080,11:21:56,11:21:56,1202,6,,,,1551.4,0
119080,11:22:22,11:22:22,1203,7,,,,1738.52,0
119080,11:23:19,11:23:19,1204,8,,,,2057.05,0
119080,11:24:05,11:24:05,1205,9,,,,2313.67,0
119080,11:24:46,11:24:46,1206,10,,,,2525.08,0
119080,11:25:29,11:25:29,9590,11,,,,2729.34,0
119080,11:26:22,11:26:22,1208,12,,,,3028.72,0
119080,11:27:00,11:27:00,1209,13,,,,3265.01,
119080,11:27:24,11:27:24,1210,14,,,,3499.54,0
119080,11:27:36,11:27:36,1211,15,,,,3662.14,0
119080,11:27:50,11:27:50,1212,16,,,,3846.33,0
119080,11:28:03,11:28:03,1213,17,,,,3975.73,0
119080,11:28:27,11:28:27,1214,18,,,,4182.75,0
119080,11:28:56,11:28:56,1215,19,,,,4496.73,0
119080,11:29:13,11:29:13,1216,20,,,,4687.81,0
119080,11:29:25,11:29:25,1217,21,,,,4819.55,0
119080,11:29:39,11:29:39,1218,22,,,,4977.53,0
119080,11:30:00,11:30:00,1219,23,,,,5218.07,
119080,11:30:20,11:30:20,1220,24,,,,5392.8,0
119080,11:31:30,11:31:30,1221,25,,,,5990.25,0
119080,11:32:07,11:32:07,1222,26,,,,6297.18,0
119080,11:32:25,11:32:25,1223,27,,,,6454.16,0
119080,11:33:07,11:33:07,1224,28,,,,6821.06,0
119080,11:33:23,11:33:23,1225,29,,,,6937.78,0
119080,11:34:22,11:34:22,1226,30,,,,7400.68,0
119080,11:34:40,11:34:40,1227,31,,,,7531.22,0
119080,11:35:00,11:35:00,6627,32,,,,7691.41,
119080,11:36:02,11:36:02,1229,33,,,,8021,0
119080,11:36:44,11:36:44,10386,34,,,,8251.94,0
119080,11:37:42,11:37:42,1232,35,,,,8554.08,0
119080,11:38:29,11:38:29,9568,36,,,,8804.67,0
119080,11:39:16,11:39:16,10384,37,,,,9072.79,0
119080,11:39:55,11:39:55,1236,38,,,,9286.3,0
119080,11:40:44,11:40:44,1237,39,,,,9510.01,0
119080,11:41:35,11:41:35,1238,40,,,,9768.63,0
119080,11:43:25,11:43:25,1239,41,,,,10206.57,0
119080,11:44:00,11:44:00,8640,42,,,,10388.58,
119080,11:44:46,11:44:46,8669,43,,,,10555.36,0
119080,11:45:50,11:45:50,1242,44,,,,10743.25,0
119080,11:47:05,11:47:05,1244,45,,,,11029.55,0
119080,11:48:09,11:48:09,1245,46,,,,11270.79,0
119080,11:49:17,11:49:17,1246,47,,,,11523.22,0
119080,11:50:00,11:50:00,9833,48,,,,11672.98,
119080,11:52:58,11:52:58,2658,49,,,,12325.64,0
119080,11:53:54,11:53:54,2659,50,,,,12545.8,0
119080,11:55:00,11:55:00,9868,51,,,,12828.32,
119080,11:56:34,11:56:34,2660,52,,,,13079.17,0
119080,11:58:00,11:58:00,9929,53,,,,13370.99,
119080,11:59:00,11:59:00,2663,54,,,,13636.23,0
119080,12:00:56,12:00:56,8983,55,,,,14133.67,0
119080,12:02:00,12:02:00,9870,56,,,,14414.74,
119080,12:02:45,12:02:45,2321,57,,,,14699.33,0
119080,12:03:46,12:03:46,10027,58,,,,15067.57,0
119080,12:04:41,12:04:41,2667,59,,,,15394.06,0
119080,12:05:44,12:05:44,2669,60,,,,15811.33,0
119080,12:06:32,12:06:32,2670,61,,,,16062.71,0
119080,12:08:00,12:08:00,9944,62,,1,,16768.6,
119100,11:18:00,11:18:00,9961,1,,,1,0,
119100,11:19:25,11:19:25,1398,2,,,,505.11,0
119100,11:19:55,11:19:55,6893,3,,,,720.89,0
119100,11:20:46,11:20:46,1200,4,,,,1101.09,0
119100,11:21:13,11:21:13,1201,5,,,,1285.84,0
119100,11:21:56,11:21:56,1202,6,,,,1551.4,0
119100,11:22:22,11:22:22,1203,7,,,,1738.52,0
119100,11:23:19,11:23:19,1204,8,,,,2057.05,0
119100,11:24:05,11:24:05,1205,9,,,,2313.67,0
119100,11:24:46,11:24:46,1206,10,,,,2525.08,0
119100,11:25:29,11:25:29,9590,11,,,,2729.34,0
119100,11:26:22,11:26:22,1208,12,,,,3028.72,0
119100,11:27:00,11:27:00,1209,13,,,,3265.01,
119100,11:27:24,11:27:24,1210,14,,,,3499.54,0
119100,11:27:36,11:27:36,1211,15,,,,3662.14,0
119100,11:27:50,11:27:50,1212,16,,,,3846.33,0
119100,11:28:03,11:28:03,1213,17,,,,3975.73,0
119100,11:28:27,11:28:27,1214,18,,,,4182.75,0
119100,11:28:56,11:28:56,1215,19,,,,4496.73,0
119100,11:29:13,11:29:13,1216,20,,,,4687.81,0
119100,11:29:25,11:29:25,1217,21,,,,4819.55,0
119100,11:29:39,11:29:39,1218,22,,,,4977.53,0
119100,11:30:00,11:30:00,1219,23,,,,5218.07,
119100,11:30:20,11:30:20,1220,24,,,,5392.8,0
119100,11:31:30,11:31:30,1221,25,,,,5990.25,0
119100,11:32:07,11:32:07,1222,26,,,,6297.18,0
119100,11:32:25,11:32:25,1223,27,,,,6454.16,0
119100,11:33:07,11:33:07,1224,28,,,,6821.06,0
119100,11:33:23,11:33:23,1225,29,,,,6937.78,0
119100,11:34:22,11:34:22,1226,30,,,,7400.68,0
119100,11:34:40,11:34:40,1227,31,,,,7531.22,0
119100,11:35:00,11:35:00,6627,32,,,,7691.41,
119100,11:36:02,11:36:02,1229,33,,,,8021,0
119100,11:36:44,11:36:44,10386,34,,,,8251.94,0
119100,11:37:42,11:37:42,1232,35,,,,8554.08,0
119100,11:38:29,11:38:29,9568,36,,,,8804.67,0
119100,11:39:16,11:39:16,10384,37,,,,9072.79,0
119100,11:39:55,11:39:55,1236,38,,,,9286.3,0
119100,11:40:44,11:40:44,1237,39,,,,9510.01,0
119100,11:41:35,11:41:35,1238,40,,,,9768.63,0
119100,11:43:25,11:43:25,1239,41,,,,10206.57,0
119100,11:44:00,11:44:00,8640,42,,,,10388.58,
119100,11:44:46,11:44:46,8669,43,,,,10555.36,0
119100,11:45:50,11:45:50,1242,44,,,,10743.25,0
119100,11:47:05,11:47:05,1244,45,,,,11029.55,0
119100,11:48:09,11:48:09,1245,46,,,,11270.79,0
119100,11:49:17,11:49:17,1246,47,,,,11523.22,0
119100,11:50:00,11:50:00,9833,48,,,,11672.98,
119100,11:52:58,11:52:58,2658,49,,,,12325.64,0
119100,11:53:54,11:53:54,2659,50,,,,12545.8,0
119100,11:55:00,11:55:00,9868,51,,,,12828.32,
119100,11:56:34,11:56:34,2660,52,,,,13079.17,0
119100,11:58:00,11:58:00,9929,53,,,,13370.99,
119100,11:59:00,11:59:00,2663,54,,,,13636.23,0
119100,12:00:56,12:00:56,8983,55,,,,14133.67,0
119100,12:02:00,12:02:00,9870,56,,,,14414.74,
119100,12:02:45,12:02:45,2321,57,,,,14699.33,0
119100,12:03:46,12:03:46,10027,58,,,,15067.57,0
119100,12:04:41,12:04:41,2667,59,,,,15394.06,0
119100,12:05:44,12:05:44,2669,60,,,,15811.33,0
119100,12:06:32,12:06:32,2670,61,,,,16062.71,0
119100,12:08:00,12:08:00,9944,62,,1,,16768.6,
119110,11:18:00,11:18:00,9961,1,,,1,0,
119110,11:19:25,11:19:25,1398,2,,,,505.11,0
119110,11:19:55,11:19:55,6893,3,,,,720.89,0
119110,11:20:46,11:20:46,1200,4,,,,1101.09,0
119110,11:21:13,11:21:13,1201,5,,,,1285.84,0
119110,11:21:56,11:21:56,1202,6,,,,1551.4,0
119110,11:22:22,11:22:22,1203,7,,,,1738.52,0
119110,11:23:19,11:23:19,1204,8,,,,2057.05,0
119110,11:24:05,11:24:05,1205,9,,,,2313.67,0
119110,11:24:46,11:24:46,1206,10,,,,2525.08,0
119110,11:25:29,11:25:29,9590,11,,,,2729.34,0
119110,11:26:22,11:26:22,1208,12,,,,3028.72,0
119110,11:27:00,11:27:00,1209,13,,,,3265.01,
119110,11:27:24,11:27:24,1210,14,,,,3499.54,0
119110,11:27:36,11:27:36,1211,15,,,,3662.14,0
119110,11:27:50,11:27:50,1212,16,,,,3846.33,0
119110,11:28:03,11:28:03,1213,17,,,,3975.73,0
119110,11:28:27,11:28:27,1214,18,,,,4182.75,0
119110,11:28:56,11:28:56,1215,19,,,,4496.73,0
119110,11:29:13,11:29:13,1216,20,,,,4687.81,0
119110,11:29:25,11:29:25,1217,21,,,,4819.55,0
119110,11:29:39,11:29:39,1218,22,,,,4977.53,0
119110,11:30:00,11:30:00,1219,23,,,,5218.07,
119110,11:30:20,11:30:20,1220,24,,,,5392.8,0
119110,11:31:30,11:31:30,1221,25,,,,5990.25,0
119110,11:32:07,11:32:07,1222,26,,,,6297.18,0
119110,11:32:25,11:32:25,1223,27,,,,6454.16,0
119110,11:33:07,11:33:07,1224,28,,,,6821.06,0
119110,11:33:23,11:33:23,1225,29,,,,6937.78,0
119110,11:34:22,11:34:22,1226,30,,,,7400.68,0
119110,11:34:40,11:34:40,1227,31,,,,7531.22,0
119110,11:35:00,11:35:00,6627,32,,,,7691.41,
119110,11:36:02,11:36:02,1229,33,,,,8021,0
119110,11:36:44,11:36:44,10386,34,,,,8251.94,0
119110,11:37:42,11:37:42,1232,35,,,,8554.08,0
119110,11:38:29,11:38:29,9568,36,,,,8804.67,0
119110,11:39:16,11:39:16,10384,37,,,,9072.79,0
119110,11:39:55,11:39:55,1236,38,,,,9286.3,0
119110,11:40:44,11:40:44,1237,39,,,,9510.01,0
119110,11:41:35,11:41:35,1238,40,,,,9768.63,0
119110,11:43:25,11:43:25,1239,41,,,,10206.57,0
119110,11:44:00,11:44:00,8640,42,,,,10388.58,
119110,11:44:46,11:44:46,8669,43,,,,10555.36,0
119110,11:45:50,11:45:50,1242,44,,,,10743.25,0
119110,11:47:05,11:47:05,1244,45,,,,11029.55,0
119110,11:48:09,11:48:09,1245,46,,,,11270.79,0
119110,11:49:17,11:49:17,1246,47,,,,11523.22,0
119110,11:50:00,11:50:00,9833,48,,,,11672.98,
119110,11:52:58,11:52:58,2658,49,,,,12325.64,0
119110,11:53:54,11:53:54,2659,50,,,,12545.8,0
119110,11:55:00,11:55:00,9868,51,,,,12828.32,
119110,11:56:34,11:56:34,2660,52,,,,13079.17,0
119110,11:58:00,11:58:00,9929,53,,,,13370.99,
119110,11:59:00,11:59:00,2663,54,,,,13636.23,0
119110,12:00:56,12:00:56,8983,55,,,,14133.67,0
119110,12:02:00,12:02:00,9870,56,,,,14414.74,
119110,12:02:45,12:02:45,2321,57,,,,14699.33,0
119110,12:03:46,12:03:46,10027,58,,,,15067.57,0
119110,12:04:41,12:04:41,2667,59,,,,15394.06,0
119110,12:05:44,12:05:44,2669,60,,,,15811.33,0
119110,12:06:32,12:06:32,2670,61,,,,16062.71,0
119110,12:08:00,12:08:00,9944,62,,1,,16768.6,
11917020,11:33:00,11:33:00,9961,1,,,1,0,
11917020,11:34:44,11:34:44,1398,2,,,,505.11,0
11917020,11:35:21,11:35:21,6893,3,,,,720.89,0
11917020,11:36:24,11:36:24,1200,4,,,,1101.09,0
11917020,11:36:56,11:36:56,1201,5,,,,1285.84,0
11917020,11:37:48,11:37:48,1202,6,,,,1551.4,0
11917020,11:38:21,11:38:21,1203,7,,,,1738.52,0
11917020,11:39:30,11:39:30,1204,8,,,,2057.05,0
11917020,11:40:27,11:40:27,1205,9,,,,2313.67,0
11917020,11:41:17,11:41:17,1206,10,,,,2525.08,0
11917020,11:42:09,11:42:09,9590,11,,,,2729.34,0
11917020,11:43:14,11:43:14,1208,12,,,,3028.72,0
11917020,11:44:00,11:44:00,1209,13,,,,3265.01,
11917020,11:44:49,11:44:49,1210,14,,,,3499.54,0
11917020,11:45:12,11:45:12,1211,15,,,,3662.14,0
11917020,11:45:40,11:45:40,1212,16,,,,3846.33,0
11917020,11:46:06,11:46:06,1213,17,,,,3975.73,0
11917020,11:46:54,11:46:54,1214,18,,,,4182.75,0
11917020,11:47:53,11:47:53,1215,19,,,,4496.73,0
11917020,11:48:27,11:48:27,1216,20,,,,4687.81,0
11917020,11:48:51,11:48:51,1217,21,,,,4819.55,0
11917020,11:49:18,11:49:18,1218,22,,,,4977.53,0
11917020,11:50:00,11:50:00,1219,23,,,,5218.07,
11917020,11:50:28,11:50:28,1220,24,,,,5392.8,0
11917020,11:52:07,11:52:07,1221,25,,,,5990.25,0
11917020,11:52:59,11:52:59,1222,26,,,,6297.18,0
11917020,11:53:24,11:53:24,1223,27,,,,6454.16,0
11917020,11:54:22,11:54:22,1224,28,,,,6821.06,0
11917020,11:54:45,11:54:45,1225,29,,,,6937.78,0
11917020,11:56:07,11:56:07,1226,30,,,,7400.68,0
11917020,11:56:33,11:56:33,1227,31,,,,7531.22,0
11917020,11:57:00,11:57:00,6627,32,,,,7691.41,
11917020,11:58:16,11:58:16,1229,33,,,,8021,0
11917020,11:59:08,11:59:08,10386,34,,,,8251.94,0
11917020,12:00:19,12:00:19,1232,35,,,,8554.08,0
11917020,12:01:16,12:01:16,9568,36,,,,8804.67,0
11917020,12:02:12,12:02:12,10384,37,,,,9072.79,0
11917020,12:03:01,12:03:01,1236,38,,,,9286.3,0
11917020,12:04:01,12:04:01,1237,39,,,,9510.01,0
11917020,12:05:03,12:05:03,1238,40,,,,9768.63,0
11917020,12:07:17,12:07:17,1239,41,,,,10206.57,0
11917020,12:08:00,12:08:00,8640,42,,,,10388.58,
11917020,12:09:01,12:09:01,8669,43,,,,10555.36,0
11917020,12:10:27,12:10:27,1242,44,,,,10743.25,0
11917020,12:12:07,12:12:07,1244,45,,,,11029.55,0
11917020,12:13:32,12:13:32,1245,46,,,,11270.79,0
11917020,12:15:02,12:15:02,1246,47,,,,11523.22,0
11917020,12:16:00,12:16:00,9833,48,,,,11672.98,
11917020,12:20:09,12:20:09,2658,49,,,,12325.64,0
11917020,12:21:28,12:21:28,2659,50,,,,12545.8,0
11917020,12:23:00,12:23:00,9868,51,,,,12828.32,
11917020,12:24:34,12:24:34,2660,52,,,,13079.17,0
11917020,12:26:00,12:26:00,9929,53,,,,13370.99,
11917020,12:27:00,12:27:00,2663,54,,,,13636.23,0
11917020,12:28:56,12:28:56,8983,55,,,,14133.67,0
11917020,12:30:00,12:30:00,9870,56,,,,14414.74,
11917020,12:31:54,12:31:54,2321,57,,,,14699.33,0
11917020,12:34:27,12:34:27,10027,58,,,,15067.57,0
11917020,12:36:43,12:36:43,2667,59,,,,15394.06,0
11917020,12:39:21,12:39:21,2669,60,,,,15811.33,0
11917020,12:41:21,12:41:21,2670,61,,,,16062.71,0
11917020,12:45:00,12:45:00,9944,62,,1,,16768.6,
11917030,11:33:00,11:33:00,9961,1,,,1,0,
11917030,11:34:44,11:34:44,1398,2,,,,505.11,0
11917030,11:35:21,11:35:21,6893,3,,,,720.89,0
11917030,11:36:24,11:36:24,1200,4,,,,1101.09,0
11917030,11:36:56,11:36:56,1201,5,,,,1285.84,0
11917030,11:37:48,11:37:48,1202,6,,,,1551.4,0
11917030,11:38:21,11:38:21,1203,7,,,,1738.52,0
11917030,11:39:30,11:39:30,1204,8,,,,2057.05,0
11917030,11:40:27,11:40:27,1205,9,,,,2313.67,0
11917030,11:41:17,11:41:17,1206,10,,,,2525.08,0
11917030,11:42:09,11:42:09,9590,11,,,,2729.34,0
11917030,11:43:14,11:43:14,1208,12,,,,3028.72,0
11917030,11:44:00,11:44:00,1209,13,,,,3265.01,
11917030,11:44:49,11:44:49,1210,14,,,,3499.54,0
11917030,11:45:12,11:45:12,1211,15,,,,3662.14,0
11917030,11:45:40,11:45:40,1212,16,,,,3846.33,0
11917030,11:46:06,11:46:06,1213,17,,,,3975.73,0
11917030,11:46:54,11:46:54,1214,18,,,,4182.75,0
11917030,11:47:53,11:47:53,1215,19,,,,4496.73,0
11917030,11:48:27,11:48:27,1216,20,,,,4687.81,0
11917030,11:48:51,11:48:51,1217,21,,,,4819.55,0
11917030,11:49:18,11:49:18,1218,22,,,,4977.53,0
11917030,11:50:00,11:50:00,1219,23,,,,5218.07,
11917030,11:50:28,11:50:28,1220,24,,,,5392.8,0
11917030,11:52:07,11:52:07,1221,25,,,,5990.25,0
11917030,11:52:59,11:52:59,1222,26,,,,6297.18,0
11917030,11:53:24,11:53:24,1223,27,,,,6454.16,0
11917030,11:54:22,11:54:22,1224,28,,,,6821.06,0
11917030,11:54:45,11:54:45,1225,29,,,,6937.78,0
11917030,11:56:07,11:56:07,1226,30,,,,7400.68,0
11917030,11:56:33,11:56:33,1227,31,,,,7531.22,0
11917030,11:57:00,11:57:00,6627,32,,,,7691.41,
11917030,11:58:16,11:58:16,1229,33,,,,8021,0
11917030,11:59:08,11:59:08,10386,34,,,,8251.94,0
11917030,12:00:19,12:00:19,1232,35,,,,8554.08,0
11917030,12:01:16,12:01:16,9568,36,,,,8804.67,0
11917030,12:02:12,12:02:12,10384,37,,,,9072.79,0
11917030,12:03:01,12:03:01,1236,38,,,,9286.3,0
11917030,12:04:01,12:04:01,1237,39,,,,9510.01,0
11917030,12:05:03,12:05:03,1238,40,,,,9768.63,0
11917030,12:07:17,12:07:17,1239,41,,,,10206.57,0
11917030,12:08:00,12:08:00,8640,42,,,,10388.58,
11917030,12:09:01,12:09:01,8669,43,,,,10555.36,0
11917030,12:10:27,12:10:27,1242,44,,,,10743.25,0
11917030,12:12:07,12:12:07,1244,45,,,,11029.55,0
11917030,12:13:32,12:13:32,1245,46,,,,11270.79,0
11917030,12:15:02,12:15:02,1246,47,,,,11523.22,0
11917030,12:16:00,12:16:00,9833,48,,,,11672.98,
11917030,12:20:09,12:20:09,2658,49,,,,12325.64,0
11917030,12:21:28,12:21:28,2659,50,,,,12545.8,0
11917030,12:23:00,12:23:00,9868,51,,,,12828.32,
11917030,12:24:34,12:24:34,2660,52,,,,13079.17,0
11917030,12:26:00,12:26:00,9929,53,,,,13370.99,
11917030,12:27:00,12:27:00,2663,54,,,,13636.23,0
11917030,12:28:56,12:28:56,8983,55,,,,14133.67,0
11917030,12:30:00,12:30:00,9870,56,,,,14414.74,
11917030,12:31:54,12:31:54,2321,57,,,,14699.33,0
11917030,12:34:27,12:34:27,10027,58,,,,15067.57,0
11917030,12:36:43,12:36:43,2667,59,,,,15394.06,0
11917030,12:39:21,12:39:21,2669,60,,,,15811.33,0
11917030,12:41:21,12:41:21,2670,61,,,,16062.71,0
11917030,12:45:00,12:45:00,9944,62,,1,,16768.6,
11917040,11:33:00,11:33:00,9961,1,,,1,0,
11917040,11:34:44,11:34:44,1398,2,,,,505.11,0
11917040,11:35:21,11:35:21,6893,3,,,,720.89,0
11917040,11:36:24,11:36:24,1200,4,,,,1101.09,0
11917040,11:36:56,11:36:56,1201,5,,,,1285.84,0
11917040,11:37:48,11:37:48,1202,6,,,,1551.4,0
11917040,11:38:21,11:38:21,1203,7,,,,1738.52,0
11917040,11:39:30,11:39:30,1204,8,,,,2057.05,0
11917040,11:40:27,11:40:27,1205,9,,,,2313.67,0
11917040,11:41:17,11:41:17,1206,10,,,,2525.08,0
11917040,11:42:09,11:42:09,9590,11,,,,2729.34,0
11917040,11:43:14,11:43:14,1208,12,,,,3028.72,0
11917040,11:44:00,11:44:00,1209,13,,,,3265.01,
11917040,11:44:49,11:44:49,1210,14,,,,3499.54,0
11917040,11:45:12,11:45:12,1211,15,,,,3662.14,0
11917040,11:45:40,11:45:40,1212,16,,,,3846.33,0
11917040,11:46:06,11:46:06,1213,17,,,,3975.73,0
11917040,11:46:54,11:46:54,1214,18,,,,4182.75,0
11917040,11:47:53,11:47:53,1215,19,,,,4496.73,0
11917040,11:48:27,11:48:27,1216,20,,,,4687.81,0
11917040,11:48:51,11:48:51,1217,21,,,,4819.55,0
11917040,11:49:18,11:49:18,1218,22,,,,4977.53,0
11917040,11:50:00,11:50:00,1219,23,,,,5218.07,
11917040,11:50:28,11:50:28,1220,24,,,,5392.8,0
11917040,11:52:07,11:52:07,1221,25,,,,5990.25,0
11917040,11:52:59,11:52:59,1222,26,,,,6297.18,0
11917040,11:53:24,11:53:24,1223,27,,,,6454.16,0
11917040,11:54:22,11:54:22,1224,28,,,,6821.06,0
11917040,11:54:45,11:54:45,1225,29,,,,6937.78,0
11917040,11:56:07,11:56:07,1226,30,,,,7400.68,0
11917040,11:56:33,11:56:33,1227,31,,,,7531.22,0
11917040,11:57:00,11:57:00,6627,32,,,,7691.41,
11917040,11:58:16,11:58:16,1229,33,,,,8021,0
11917040,11:59:08,11:59:08,10386,34,,,,8251.94,0
11917040,12:00:19,12:00:19,1232,35,,,,8554.08,0
11917040,12:01:16,12:01:16,9568,36,,,,8804.67,0
11917040,12:02:12,12:02:12,10384,37,,,,9072.79,0
11917040,12:03:01,12:03:01,1236,38,,,,9286.3,0
11917040,12:04:01,12:04:01,1237,39,,,,9510.01,0
11917040,12:05:03,12:05:03,1238,40,,,,9768.63,0
11917040,12:07:17,12:07:17,1239,41,,,,10206.57,0
11917040,12:08:00,12:08:00,8640,42,,,,10388.58,
11917040,12:09:01,12:09:01,8669,43,,,,10555.36,0
11917040,12:10:27,12:10:27,1242,44,,,,10743.25,0
11917040,12:12:07,12:12:07,1244,45,,,,11029.55,0
11917040,12:13:32,12:13:32,1245,46,,,,11270.79,0
11917040,12:15:02,12:15:02,1246,47,,,,11523.22,0
11917040,12:16:00,12:16:00,9833,48,,,,11672.98,
11917040,12:20:09,12:20:09,2658,49,,,,12325.64,0
11917040,12:21:28,12:21:28,2659,50,,,,12545.8,0
11917040,12:23:00,12:23:00,9868,51,,,,12828.32,
11917040,12:24:34,12:24:34,2660,52,,,,13079.17,0
11917040,12:26:00,12:26:00,9929,53,,,,13370.99,
11917040,12:27:00,12:27:00,2663,54,,,,13636.23,0
11917040,12:28:56,12:28:56,8983,55,,,,14133.67,0
11917040,12:30:00,12:30:00,9870,56,,,,14414.74,
11917040,12:31:54,12:31:54,2321,57,,,,14699.33,0
11917040,12:34:27,12:34:27,10027,58,,,,15067.57,0
11917040,12:36:43,12:36:43,2667,59,,,,15394.06,0
11917040,12:39:21,12:39:21,2669,60,,,,15811.33,0
11917040,12:41:21,12:41:21,2670,61,,,,16062.71,0
11917040,12:45:00,12:45:00,9944,62,,1,,16768.6,
11917050,11:33:00,11:33:00,9961,1,,,1,0,
11917050,11:34:44,11:34:44,1398,2,,,,505.11,0
11917050,11:35:21,11:35:21,6893,3,,,,720.89,0
11917050,11:36:24,11:36:24,1200,4,,,,1101.09,0
11917050,11:36:56,11:36:56,1201,5,,,,1285.84,0
11917050,11:37:48,11:37:48,1202,6,,,,1551.4,0
11917050,11:38:21,11:38:21,1203,7,,,,1738.52,0
11917050,11:39:30,11:39:30,1204,8,,,,2057.05,0
11917050,11:40:27,11:40:27,1205,9,,,,2313.67,0
11917050,11:41:17,11:41:17,1206,10,,,,2525.08,0
11917050,11:42:09,11:42:09,9590,11,,,,2729.34,0
11917050,11:43:14,11:43:14,1208,12,,,,3028.72,0
11917050,11:44:00,11:44:00,1209,13,,,,3265.01,
11917050,11:44:49,11:44:49,1210,14,,,,3499.54,0
11917050,11:45:12,11:45:12,1211,15,,,,3662.14,0
11917050,11:45:40,11:45:40,1212,16,,,,3846.33,0
11917050,11:46:06,11:46:06,1213,17,,,,3975.73,0
11917050,11:46:54,11:46:54,1214,18,,,,4182.75,0
11917050,11:47:53,11:47:53,1215,19,,,,4496.73,0
11917050,11:48:27,11:48:27,1216,20,,,,4687.81,0
11917050,11:48:51,11:48:51,1217,21,,,,4819.55,0
11917050,11:49:18,11:49:18,1218,22,,,,4977.53,0
11917050,11:50:00,11:50:00,1219,23,,,,5218.07,
11917050,11:50:28,11:50:28,1220,24,,,,5392.8,0
11917050,11:52:07,11:52:07,1221,25,,,,5990.25,0
11917050,11:52:59,11:52:59,1222,26,,,,6297.18,0
11917050,11:53:24,11:53:24,1223,27,,,,6454.16,0
11917050,11:54:22,11:54:22,1224,28,,,,6821.06,0
11917050,11:54:45,11:54:45,1225,29,,,,6937.78,0
11917050,11:56:07,11:56:07,1226,30,,,,7400.68,0
11917050,11:56:33,11:56:33,1227,31,,,,7531.22,0
11917050,11:57:00,11:57:00,6627,32,,,,7691.41,
11917050,11:58:16,11:58:16,1229,33,,,,8021,0
11917050,11:59:08,11:59:08,10386,34,,,,8251.94,0
11917050,12:00:19,12:00:19,1232,35,,,,8554.08,0
11917050,12:01:16,12:01:16,9568,36,,,,8804.67,0
11917050,12:02:12,12:02:12,10384,37,,,,9072.79,0
11917050,12:03:01,12:03:01,1236,38,,,,9286.3,0
11917050,12:04:01,12:04:01,1237,39,,,,9510.01,0
11917050,12:05:03,12:05:03,1238,40,,,,9768.63,0
11917050,12:07:17,12:07:17,1239,41,,,,10206.57,0
11917050,12:08:00,12:08:00,8640,42,,,,10388.58,
11917050,12:09:01,12:09:01,8669,43,,,,10555.36,0
11917050,12:10:27,12:10:27,1242,44,,,,10743.25,0
11917050,12:12:07,12:12:07,1244,45,,,,11029.55,0
11917050,12:13:32,12:13:32,1245,46,,,,11270.79,0
11917050,12:15:02,12:15:02,1246,47,,,,11523.22,0
11917050,12:16:00,12:16:00,9833,48,,,,11672.98,
11917050,12:20:09,12:20:09,2658,49,,,,12325.64,0
11917050,12:21:28,12:21:28,2659,50,,,,12545.8,0
11917050,12:23:00,12:23:00,9868,51,,,,12828.32,
11917050,12:24:34,12:24:34,2660,52,,,,13079.17,0
11917050,12:26:00,12:26:00,9929,53,,,,13370.99,
11917050,12:27:00,12:27:00,2663,54,,,,13636.23,0
11917050,12:28:56,12:28:56,8983,55,,,,14133.67,0
11917050,12:30:00,12:30:00,9870,56,,,,14414.74,
11917050,12:31:54,12:31:54,2321,57,,,,14699.33,0
11917050,12:34:27,12:34:27,10027,58,,,,15067.57,0
11917050,12:36:43,12:36:43,2667,59,,,,15394.06,0
11917050,12:39:21,12:39:21,2669,60,,,,15811.33,0
11917050,12:41:21,12:41:21,2670,61,,,,16062.71,0
11917050,12:45:00,12:45:00,9944,62,,1,,16768.6,
11917060,11:33:00,11:33:00,9961,1,,,1,0,
11917060,11:34:44,11:34:44,1398,2,,,,505.11,0
11917060,11:35:21,11:35:21,6893,3,,,,720.89,0
11917060,11:36:24,11:36:24,1200,4,,,,1101.09,0
11917060,11:36:56,11:36:56,1201,5,,,,1285.84,0
11917060,11:37:48,11:37:48,1202,6,,,,1551.4,0
11917060,11:38:21,11:38:21,1203,7,,,,1738.52,0
11917060,11:39:30,11:39:30,1204,8,,,,2057.05,0
11917060,11:40:27,11:40:27,1205,9,,,,2313.67,0
11917060,11:41:17,11:41:17,1206,10,,,,2525.08,0
11917060,11:42:09,11:42:09,9590,11,,,,2729.34,0
11917060,11:43:14,11:43:14,1208,12,,,,3028.72,0
11917060,11:44:00,11:44:00,1209,13,,,,3265.01,
11917060,11:44:49,11:44:49,1210,14,,,,3499.54,0
11917060,11:45:12,11:45:12,1211,15,,,,3662.14,0
11917060,11:45:40,11:45:40,1212,16,,,,3846.33,0
11917060,11:46:06,11:46:06,1213,17,,,,3975.73,0
11917060,11:46:54,11:46:54,1214,18,,,,4182.75,0
11917060,11:47:53,11:47:53,1215,19,,,,4496.73,0
11917060,11:48:27,11:48:27,1216,20,,,,4687.81,0
11917060,11:48:51,11:48:51,1217,21,,,,4819.55,0
11917060,11:49:18,11:49:18,1218,22,,,,4977.53,0
11917060,11:50:00,11:50:00,1219,23,,,,5218.07,
11917060,11:50:28,11:50:28,1220,24,,,,5392.8,0
11917060,11:52:07,11:52:07,1221,25,,,,5990.25,0
11917060,11:52:59,11:52:59,1222,26,,,,6297.18,0
11917060,11:53:24,11:53:24,1223,27,,,,6454.16,0
11917060,11:54:22,11:54:22,1224,28,,,,6821.06,0
11917060,11:54:45,11:54:45,1225,29,,,,6937.78,0
11917060,11:56:07,11:56:07,1226,30,,,,7400.68,0
11917060,11:56:33,11:56:33,1227,31,,,,7531.22,0
11917060,11:57:00,11:57:00,6627,32,,,,7691.41,
11917060,11:58:16,11:58:16,1229,33,,,,8021,0
11917060,11:59:08,11:59:08,10386,34,,,,8251.94,0
11917060,12:00:19,12:00:19,1232,35,,,,8554.08,0
11917060,12:01:16,12:01:16,9568,36,,,,8804.67,0
11917060,12:02:12,12:02:12,10384,37,,,,9072.79,0
11917060,12:03:01,12:03:01,1236,38,,,,9286.3,0
11917060,12:04:01,12:04:01,1237,39,,,,9510.01,0
11917060,12:05:03,12:05:03,1238,40,,,,9768.63,0
11917060,12:07:17,12:07:17,1239,41,,,,10206.57,0
11917060,12:08:00,12:08:00,8640,42,,,,10388.58,
11917060,12:09:01,12:09:01,8669,43,,,,10555.36,0
11917060,12:10:27,12:10:27,1242,44,,,,10743.25,0
11917060,12:12:07,12:12:07,1244,45,,,,11029.55,0
11917060,12:13:32,12:13:32,1245,46,,,,11270.79,0
11917060,12:15:02,12:15:02,1246,47,,,,11523.22,0
11917060,12:16:00,12:16:00,9833,48,,,,11672.98,
11917060,12:20:09,12:20:09,2658,49,,,,12325.64,0
11917060,12:21:28,12:21:28,2659,50,,,,12545.8,0
11917060,12:23:00,12:23:00,9868,51,,,,12828.32,
11917060,12:24:34,12:24:34,2660,52,,,,13079.17,0
11917060,12:26:00,12:26:00,9929,53,,,,13370.99,
11917060,12:27:00,12:27:00,2663,54,,,,13636.23,0
11917060,12:28:56,12:28:56,8983,55,,,,14133.67,0
11917060,12:30:00,12:30:00,9870,56,,,,14414.74,
11917060,12:31:54,12:31:54,2321,57,,,,14699.33,0
11917060,12:34:27,12:34:27,10027,58,,,,15067.57,0
11917060,12:36:43,12:36:43,2667,59,,,,15394.06,0
11917060,12:39:21,12:39:21,2669,60,,,,15811.33,0
11917060,12:41:21,12:41:21,2670,61,,,,16062.71,0
11917060,12:45:00,12:45:00,9944,62,,1,,16768.6,
1221080,09:48:00,09:48:00,9961,1,,,1,0,
1221080,09:49:25,09:49:25,1398,2,,,,505.11,0
1221080,09:49:55,09:49:55,6893,3,,,,720.89,0
1221080,09:50:46,09:50:46,1200,4,,,,1101.09,0
1221080,09:51:13,09:51:13,1201,5,,,,1285.84,0
1221080,09:51:56,09:51:56,1202,6,,,,1551.4,0
1221080,09:52:22,09:52:22,1203,7,,,,1738.52,0
1221080,09:53:19,09:53:19,1204,8,,,,2057.05,0
1221080,09:54:05,09:54:05,1205,9,,,,2313.67,0
1221080,09:54:46,09:54:46,1206,10,,,,2525.08,0
1221080,09:55:29,09:55:29,9590,11,,,,2729.34,0
1221080,09:56:22,09:56:22,1208,12,,,,3028.72,0
1221080,09:57:00,09:57:00,1209,13,,,,3265.01,
1221080,09:57:24,09:57:24,1210,14,,,,3499.54,0
1221080,09:57:36,09:57:36,1211,15,,,,3662.14,0
1221080,09:57:50,09:57:50,1212,16,,,,3846.33,0
1221080,09:58:03,09:58:03,1213,17,,,,3975.73,0
1221080,09:58:27,09:58:27,1214,18,,,,4182.75,0
1221080,09:58:56,09:58:56,1215,19,,,,4496.73,0
1221080,09:59:13,09:59:13,1216,20,,,,4687.81,0
1221080,09:59:25,09:59:25,1217,21,,,,4819.55,0
1221080,09:59:39,09:59:39,1218,22,,,,4977.53,0
1221080,10:00:00,10:00:00,1219,23,,,,5218.07,
1221080,10:00:20,10:00:20,1220,24,,,,5392.8,0
1221080,10:01:30,10:01:30,1221,25,,,,5990.25,0
1221080,10:02:07,10:02:07,1222,26,,,,6297.18,0
1221080,10:02:25,10:02:25,1223,27,,,,6454.16,0
1221080,10:03:07,10:03:07,1224,28,,,,6821.06,0
1221080,10:03:23,10:03:23,1225,29,,,,6937.78,0
1221080,10:04:22,10:04:22,1226,30,,,,7400.68,0
1221080,10:04:40,10:04:40,1227,31,,,,7531.22,0
1221080,10:05:00,10:05:00,6627,32,,,,7691.41,
1221080,10:05:55,10:05:55,1229,33,,,,8021,0
1221080,10:06:33,10:06:33,10386,34,,,,8251.94,0
1221080,10:07:24,10:07:24,1232,35,,,,8554.08,0
1221080,10:08:06,10:08:06,9568,36,,,,8804.67,0
1221080,10:08:47,10:08:47,10384,37,,,,9072.79,0
1221080,10:09:22,10:09:22,1236,38,,,,9286.3,0
1221080,10:10:06,10:10:06,1237,39,,,,9510.01,0
1221080,10:10:51,10:10:51,1238,40,,,,9768.63,0
1221080,10:12:28,10:12:28,1239,41,,,,10206.57,0
1221080,10:13:00,10:13:00,8640,42,,,,10388.58,
1221080,10:13:46,10:13:46,8669,43,,,,10555.36,0
1221080,10:14:50,10:14:50,1242,44,,,,10743.25,0
1221080,10:16:05,10:16:05,1244,45,,,,11029.55,0
1221080,10:17:09,10:17:09,1245,46,,,,11270.79,0
1221080,10:18:17,10:18:17,1246,47,,,,11523.22,0
1221080,10:19:00,10:19:00,9833,48,,,,11672.98,
1221080,10:21:22,10:21:22,2658,49,,,,12325.64,0
1221080,10:22:07,10:22:07,2659,50,,,,12545.8,0
1221080,10:23:00,10:23:00,9868,51,,,,12828.32,
1221080,10:24:34,10:24:34,2660,52,,,,13079.17,0
1221080,10:26:00,10:26:00,9929,53,,,,13370.99,
1221080,10:27:00,10:27:00,2663,54,,,,13636.23,0
1221080,10:28:56,10:28:56,8983,55,,,,14133.67,0
1221080,10:30:00,10:30:00,9870,56,,,,14414.74,
1221080,10:30:45,10:30:45,2321,57,,,,14699.33,0
1221080,10:31:46,10:31:46,10027,58,,,,15067.57,0
1221080,10:32:41,10:32:41,2667,59,,,,15394.06,0
1221080,10:33:44,10:33:44,2669,60,,,,15811.33,0
1221080,10:34:32,10:34:32,2670,61,,,,16062.71,0
1221080,10:36:00,10:36:00,9944,62,,1,,16768.6,
1221100,09:48:00,09:48:00,9961,1,,,1,0,
1221100,09:49:25,09:49:25,1398,2,,,,505.11,0
1221100,09:49:55,09:49:55,6893,3,,,,720.89,0
1221100,09:50:46,09:50:46,1200,4,,,,1101.09,0
1221100,09:51:13,09:51:13,1201,5,,,,1285.84,0
1221100,09:51:56,09:51:56,1202,6,,,,1551.4,0
1221100,09:52:22,09:52:22,1203,7,,,,1738.52,0
1221100,09:53:19,09:53:19,1204,8,,,,2057.05,0
1221100,09:54:05,09:54:05,1205,9,,,,2313.67,0
1221100,09:54:46,09:54:46,1206,10,,,,2525.08,0
1221100,09:55:29,09:55:29,9590,11,,,,2729.34,0
1221100,09:56:22,09:56:22,1208,12,,,,3028.72,0
1221100,09:57:00,09:57:00,1209,13,,,,3265.01,
1221100,09:57:24,09:57:24,1210,14,,,,3499.54,0
1221100,09:57:36,09:57:36,1211,15,,,,3662.14,0
1221100,09:57:50,09:57:50,1212,16,,,,3846.33,0
1221100,09:58:03,09:58:03,1213,17,,,,3975.73,0
1221100,09:58:27,09:58:27,1214,18,,,,4182.75,0
1221100,09:58:56,09:58:56,1215,19,,,,4496.73,0
1221100,09:59:13,09:59:13,1216,20,,,,4687.81,0
1221100,09:59:25,09:59:25,1217,21,,,,4819.55,0
1221100,09:59:39,09:59:39,1218,22,,,,4977.53,0
1221100,10:00:00,10:00:00,1219,23,,,,5218.07,
1221100,10:00:20,10:00:20,1220,24,,,,5392.8,0
1221100,10:01:30,10:01:30,1221,25,,,,5990.25,0
1221100,10:02:07,10:02:07,1222,26,,,,6297.18,0
1221100,10:02:25,10:02:25,1223,27,,,,6454.16,0
1221100,10:03:07,10:03:07,1224,28,,,,6821.06,0
1221100,10:03:23,10:03:23,1225,29,,,,6937.78,0
1221100,10:04:22,10:04:22,1226,30,,,,7400.68,0
1221100,10:04:40,10:04:40,1227,31,,,,7531.22,0
1221100,10:05:00,10:05:00,6627,32,,,,7691.41,
1221100,10:05:55,10:05:55,1229,33,,,,8021,0
1221100,10:06:33,10:06:33,10386,34,,,,8251.94,0
1221100,10:07:24,10:07:24,1232,35,,,,8554.08,0
1221100,10:08:06,10:08:06,9568,36,,,,8804.67,0
1221100,10:08:47,10:08:47,10384,37,,,,9072.79,0
1221100,10:09:22,10:09:22,1236,38,,,,9286.3,0
1221100,10:10:06,10:10:06,1237,39,,,,9510.01,0
1221100,10:10:51,10:10:51,1238,40,,,,9768.63,0
1221100,10:12:28,10:12:28,1239,41,,,,10206.57,0
1221100,10:13:00,10:13:00,8640,42,,,,10388.58,
1221100,10:13:46,10:13:46,8669,43,,,,10555.36,0
1221100,10:14:50,10:14:50,1242,44,,,,10743.25,0
1221100,10:16:05,10:16:05,1244,45,,,,11029.55,0
1221100,10:17:09,10:17:09,1245,46,,,,11270.79,0
1221100,10:18:17,10:18:17,1246,47,,,,11523.22,0
1221100,10:19:00,10:19:00,9833,48,,,,11672.98,
1221100,10:21:22,10:21:22,2658,49,,,,12325.64,0
1221100,10:22:07,10:22:07,2659,50,,,,12545.8,0
1221100,10:23:00,10:23:00,9868,51,,,,12828.32,
1221100,10:24:34,10:24:34,2660,52,,,,13079.17,0
1221100,10:26:00,10:26:00,9929,53,,,,13370.99,
1221100,10:27:00,10:27:00,2663,54,,,,13636.23,0
1221100,10:28:56,10:28:56,8983,55,,,,14133.67,0
1221100,10:30:00,10:30:00,9870,56,,,,14414.74,
1221100,10:30:45,10:30:45,2321,57,,,,14699.33,0
1221100,10:31:46,10:31:46,10027,58,,,,15067.57,0
1221100,10:32:41,10:32:41,2667,59,,,,15394.06,0
1221100,10:33:44,10:33:44,2669,60,,,,15811.33,0
1221100,10:34:32,10:34:32,2670,61,,,,16062.71,0
1221100,10:36:00,10:36:00,9944,62,,1,,16768.6,
1221110,09:48:00,09:48:00,9961,1,,,1,0,
1221110,09:49:25,09:49:25,1398,2,,,,505.11,0
1221110,09:49:55,09:49:55,6893,3,,,,720.89,0
1221110,09:50:46,09:50:46,1200,4,,,,1101.09,0
1221110,09:51:13,09:51:13,1201,5,,,,1285.84,0
1221110,09:51:56,09:51:56,1202,6,,,,1551.4,0
1221110,09:52:22,09:52:22,1203,7,,,,1738.52,0
1221110,09:53:19,09:53:19,1204,8,,,,2057.05,0
1221110,09:54:05,09:54:05,1205,9,,,,2313.67,0
1221110,09:54:46,09:54:46,1206,10,,,,2525.08,0
1221110,09:55:29,09:55:29,9590,11,,,,2729.34,0
1221110,09:56:22,09:56:22,1208,12,,,,3028.72,0
1221110,09:57:00,09:57:00,1209,13,,,,3265.01,
1221110,09:57:24,09:57:24,1210,14,,,,3499.54,0
1221110,09:57:36,09:57:36,1211,15,,,,3662.14,0
1221110,09:57:50,09:57:50,1212,16,,,,3846.33,0
1221110,09:58:03,09:58:03,1213,17,,,,3975.73,0
1221110,09:58:27,09:58:27,1214,18,,,,4182.75,0
1221110,09:58:56,09:58:56,1215,19,,,,4496.73,0
1221110,09:59:13,09:59:13,1216,20,,,,4687.81,0
1221110,09:59:25,09:59:25,1217,21,,,,4819.55,0
1221110,09:59:39,09:59:39,1218,22,,,,4977.53,0
1221110,10:00:00,10:00:00,1219,23,,,,5218.07,
1221110,10:00:20,10:00:20,1220,24,,,,5392.8,0
1221110,10:01:30,10:01:30,1221,25,,,,5990.25,0
1221110,10:02:07,10:02:07,1222,26,,,,6297.18,0
1221110,10:02:25,10:02:25,1223,27,,,,6454.16,0
1221110,10:03:07,10:03:07,1224,28,,,,6821.06,0
1221110,10:03:23,10:03:23,1225,29,,,,6937.78,0
1221110,10:04:22,10:04:22,1226,30,,,,7400.68,0
1221110,10:04:40,10:04:40,1227,31,,,,7531.22,0
1221110,10:05:00,10:05:00,6627,32,,,,7691.41,
1221110,10:05:55,10:05:55,1229,33,,,,8021,0
1221110,10:06:33,10:06:33,10386,34,,,,8251.94,0
1221110,10:07:24,10:07:24,1232,35,,,,8554.08,0
1221110,10:08:06,10:08:06,9568,36,,,,8804.67,0
1221110,10:08:47,10:08:47,10384,37,,,,9072.79,0
1221110,10:09:22,10:09:22,1236,38,,,,9286.3,0
1221110,10:10:06,10:10:06,1237,39,,,,9510.01,0
1221110,10:10:51,10:10:51,1238,40,,,,9768.63,0
1221110,10:12:28,10:12:28,1239,41,,,,10206.57,0
1221110,10:13:00,10:13:00,8640,42,,,,10388.58,
1221110,10:13:46,10:13:46,8669,43,,,,10555.36,0
1221110,10:14:50,10:14:50,1242,44,,,,10743.25,0
1221110,10:16:05,10:16:05,1244,45,,,,11029.55,0
1221110,10:17:09,10:17:09,1245,46,,,,11270.79,0
1221110,10:18:17,10:18:17,1246,47,,,,11523.22,0
1221110,10:19:00,10:19:00,9833,48,,,,11672.98,
1221110,10:21:22,10:21:22,2658,49,,,,12325.64,0
1221110,10:22:07,10:22:07,2659,50,,,,12545.8,0
1221110,10:23:00,10:23:00,9868,51,,,,12828.32,
1221110,10:24:34,10:24:34,2660,52,,,,13079.17,0
1221110,10:26:00,10:26:00,9929,53,,,,13370.99,
1221110,10:27:00,10:27:00,2663,54,,,,13636.23,0
1221110,10:28:56,10:28:56,8983,55,,,,14133.67,0
1221110,10:30:00,10:30:00,9870,56,,,,14414.74,
1221110,10:30:45,10:30:45,2321,57,,,,14699.33,0
1221110,10:31:46,10:31:46,10027,58,,,,15067.57,0
1221110,10:32:41,10:32:41,2667,59,,,,15394.06,0
1221110,10:33:44,10:33:44,2669,60,,,,15811.33,0
1221110,10:34:32,10:34:32,2670,61,,,,16062.71,0
1221110,10:36:00,10:36:00,9944,62,,1,,16768.6,
12688070,15:11:00,15:11:00,9961,1,,,1,0,
12688070,15:12:25,15:12:25,1398,2,,,,505.11,0
12688070,15:12:55,15:12:55,6893,3,,,,720.89,0
12688070,15:13:46,15:13:46,1200,4,,,,1101.09,0
12688070,15:14:13,15:14:13,1201,5,,,,1285.84,0
12688070,15:14:56,15:14:56,1202,6,,,,1551.4,0
12688070,15:15:22,15:15:22,1203,7,,,,1738.52,0
12688070,15:16:19,15:16:19,1204,8,,,,2057.05,0
12688070,15:17:05,15:17:05,1205,9,,,,2313.67,0
12688070,15:17:46,15:17:46,1206,10,,,,2525.08,0
12688070,15:18:29,15:18:29,9590,11,,,,2729.34,0
12688070,15:19:22,15:19:22,1208,12,,,,3028.72,0
12688070,15:20:00,15:20:00,1209,13,,,,3265.01,
12688070,15:20:32,15:20:32,1210,14,,,,3499.54,0
12688070,15:20:48,15:20:48,1211,15,,,,3662.14,0
12688070,15:21:06,15:21:06,1212,16,,,,3846.33,0
12688070,15:21:24,15:21:24,1213,17,,,,3975.73,0
12688070,15:21:56,15:21:56,1214,18,,,,4182.75,0
12688070,15:22:35,15:22:35,1215,19,,,,4496.73,0
12688070,15:22:58,15:22:58,1216,20,,,,4687.81,0
12688070,15:23:14,15:23:14,1217,21,,,,4819.55,0
12688070,15:23:32,15:23:32,1218,22,,,,4977.53,0
12688070,15:24:00,15:24:00,1219,23,,,,5218.07,
12688070,15:24:20,15:24:20,1220,24,,,,5392.8,0
12688070,15:25:30,15:25:30,1221,25,,,,5990.25,0
12688070,15:26:07,15:26:07,1222,26,,,,6297.18,0
12688070,15:26:25,15:26:25,1223,27,,,,6454.16,0
12688070,15:27:07,15:27:07,1224,28,,,,6821.06,0
12688070,15:27:23,15:27:23,1225,29,,,,6937.78,0
12688070,15:28:22,15:28:22,1226,30,,,,7400.68,0
12688070,15:28:40,15:28:40,1227,31,,,,7531.22,0
12688070,15:29:00,15:29:00,6627,32,,,,7691.41,
12688070,15:30:02,15:30:02,1229,33,,,,8021,0
12688070,15:30:44,15:30:44,10386,34,,,,8251.94,0
12688070,15:31:42,15:31:42,1232,35,,,,8554.08,0
12688070,15:32:29,15:32:29,9568,36,,,,8804.67,0
12688070,15:33:16,15:33:16,10384,37,,,,9072.79,0
12688070,15:33:55,15:33:55,1236,38,,,,9286.3,0
12688070,15:34:44,15:34:44,1237,39,,,,9510.01,0
12688070,15:35:35,15:35:35,1238,40,,,,9768.63,0
12688070,15:37:25,15:37:25,1239,41,,,,10206.57,0
12688070,15:38:00,15:38:00,8640,42,,,,10388.58,
12688070,15:38:54,15:38:54,8669,43,,,,10555.36,0
12688070,15:40:08,15:40:08,1242,44,,,,10743.25,0
12688070,15:41:36,15:41:36,1244,45,,,,11029.55,0
12688070,15:42:51,15:42:51,1245,46,,,,11270.79,0
12688070,15:44:10,15:44:10,1246,47,,,,11523.22,0
12688070,15:45:00,15:45:00,9833,48,,,,11672.98,
12688070,15:47:58,15:47:58,2658,49,,,,12325.64,0
12688070,15:48:54,15:48:54,2659,50,,,,12545.8,0
12688070,15:50:00,15:50:00,9868,51,,,,12828.32,
12688070,15:51:34,15:51:34,2660,52,,,,13079.17,0
12688070,15:53:00,15:53:00,9929,53,,,,13370.99,
12688070,15:54:00,15:54:00,2663,54,,,,13636.23,0
12688070,15:55:56,15:55:56,8983,55,,,,14133.67,0
12688070,15:57:00,15:57:00,9870,56,,,,14414.74,
12688070,15:57:45,15:57:45,2321,57,,,,14699.33,0
12688070,15:58:46,15:58:46,10027,58,,,,15067.57,0
12688070,15:59:41,15:59:41,2667,59,,,,15394.06,0
12688070,16:00:44,16:00:44,2669,60,,,,15811.33,0
12688070,16:01:32,16:01:32,2670,61,,,,16062.71,0
12688070,16:03:00,16:03:00,9944,62,,1,,16768.6,
1289070,14:11:00,14:11:00,9961,1,,,1,0,
1289070,14:12:25,14:12:25,1398,2,,,,505.11,0
1289070,14:12:55,14:12:55,6893,3,,,,720.89,0
1289070,14:13:46,14:13:46,1200,4,,,,1101.09,0
1289070,14:14:13,14:14:13,1201,5,,,,1285.84,0
1289070,14:14:56,14:14:56,1202,6,,,,1551.4,0
1289070,14:15:22,14:15:22,1203,7,,,,1738.52,0
1289070,14:16:19,14:16:19,1204,8,,,,2057.05,0
1289070,14:17:05,14:17:05,1205,9,,,,2313.67,0
1289070,14:17:46,14:17:46,1206,10,,,,2525.08,0
1289070,14:18:29,14:18:29,9590,11,,,,2729.34,0
1289070,14:19:22,14:19:22,1208,12,,,,3028.72,0
1289070,14:20:00,14:20:00,1209,13,,,,3265.01,
1289070,14:20:32,14:20:32,1210,14,,,,3499.54,0
1289070,14:20:48,14:20:48,1211,15,,,,3662.14,0
1289070,14:21:06,14:21:06,1212,16,,,,3846.33,0
1289070,14:21:24,14:21:24,1213,17,,,,3975.73,0
1289070,14:21:56,14:21:56,1214,18,,,,4182.75,0
1289070,14:22:35,14:22:35,1215,19,,,,4496.73,0
1289070,14:22:58,14:22:58,1216,20,,,,4687.81,0
1289070,14:23:14,14:23:14,1217,21,,,,4819.55,0
1289070,14:23:32,14:23:32,1218,22,,,,4977.53,0
1289070,14:24:00,14:24:00,1219,23,,,,5218.07,
1289070,14:24:20,14:24:20,1220,24,,,,5392.8,0
1289070,14:25:30,14:25:30,1221,25,,,,5990.25,0
1289070,14:26:07,14:26:07,1222,26,,,,6297.18,0
1289070,14:26:25,14:26:25,1223,27,,,,6454.16,0
1289070,14:27:07,14:27:07,1224,28,,,,6821.06,0
1289070,14:27:23,14:27:23,1225,29,,,,6937.78,0
1289070,14:28:22,14:28:22,1226,30,,,,7400.68,0
1289070,14:28:40,14:28:40,1227,31,,,,7531.22,0
1289070,14:29:00,14:29:00,6627,32,,,,7691.41,
1289070,14:30:02,14:30:02,1229,33,,,,8021,0
1289070,14:30:44,14:30:44,10386,34,,,,8251.94,0
1289070,14:31:42,14:31:42,1232,35,,,,8554.08,0
1289070,14:32:29,14:32:29,9568,36,,,,8804.67,0
1289070,14:33:16,14:33:16,10384,37,,,,9072.79,0
1289070,14:33:55,14:33:55,1236,38,,,,9286.3,0
1289070,14:34:44,14:34:44,1237,39,,,,9510.01,0
1289070,14:35:35,14:35:35,1238,40,,,,9768.63,0
1289070,14:37:25,14:37:25,1239,41,,,,10206.57,0
1289070,14:38:00,14:38:00,8640,42,,,,10388.58,
1289070,14:38:54,14:38:54,8669,43,,,,10555.36,0
1289070,14:40:08,14:40:08,1242,44,,,,10743.25,0
1289070,14:41:36,14:41:36,1244,45,,,,11029.55,0
1289070,14:42:51,14:42:51,1245,46,,,,11270.79,0
1289070,14:44:10,14:44:10,1246,47,,,,11523.22,0
1289070,14:45:00,14:45:00,9833,48,,,,11672.98,
1289070,14:47:58,14:47:58,2658,49,,,,12325.64,0
1289070,14:48:54,14:48:54,2659,50,,,,12545.8,0
1289070,14:50:00,14:50:00,9868,51,,,,12828.32,
1289070,14:51:34,14:51:34,2660,52,,,,13079.17,0
1289070,14:53:00,14:53:00,9929,53,,,,13370.99,
1289070,14:54:00,14:54:00,2663,54,,,,13636.23,0
1289070,14:55:56,14:55:56,8983,55,,,,14133.67,0
1289070,14:57:00,14:57:00,9870,56,,,,14414.74,
1289070,14:57:45,14:57:45,2321,57,,,,14699.33,0
1289070,14:58:46,14:58:46,10027,58,,,,15067.57,0
1289070,14:59:41,14:59:41,2667,59,,,,15394.06,0
1289070,15:00:44,15:00:44,2669,60,,,,15811.33,0
1289070,15:01:32,15:01:32,2670,61,,,,16062.71,0
1289070,15:03:00,15:03:00,9944,62,,1,,16768.6,
12913020,05:49:00,05:49:00,9961,1,,,1,0,
12913020,05:50:06,05:50:06,1398,2,,,,505.11,0
12913020,05:50:29,05:50:29,6893,3,,,,720.89,0
12913020,05:51:09,05:51:09,1200,4,,,,1101.09,0
12913020,05:51:30,05:51:30,1201,5,,,,1285.84,0
12913020,05:52:03,05:52:03,1202,6,,,,1551.4,0
12913020,05:52:24,05:52:24,1203,7,,,,1738.52,0
12913020,05:53:08,05:53:08,1204,8,,,,2057.05,0
12913020,05:53:44,05:53:44,1205,9,,,,2313.67,0
12913020,05:54:16,05:54:16,1206,10,,,,2525.08,0
12913020,05:54:49,05:54:49,9590,11,,,,2729.34,0
12913020,05:55:30,05:55:30,1208,12,,,,3028.72,0
12913020,05:56:00,05:56:00,1209,13,,,,3265.01,
12913020,05:56:49,05:56:49,1210,14,,,,3499.54,0
12913020,05:57:12,05:57:12,1211,15,,,,3662.14,0
12913020,05:57:40,05:57:40,1212,16,,,,3846.33,0
12913020,05:58:06,05:58:06,1213,17,,,,3975.73,0
12913020,05:58:54,05:58:54,1214,18,,,,4182.75,0
12913020,05:59:53,05:59:53,1215,19,,,,4496.73,0
12913020,06:00:27,06:00:27,1216,20,,,,4687.81,0
12913020,06:00:51,06:00:51,1217,21,,,,4819.55,0
12913020,06:01:18,06:01:18,1218,22,,,,4977.53,0
12913020,06:02:00,06:02:00,1219,23,,,,5218.07,
12913020,06:02:20,06:02:20,1220,24,,,,5392.8,0
12913020,06:03:30,06:03:30,1221,25,,,,5990.25,0
12913020,06:04:07,06:04:07,1222,26,,,,6297.18,0
12913020,06:04:25,06:04:25,1223,27,,,,6454.16,0
12913020,06:05:07,06:05:07,1224,28,,,,6821.06,0
12913020,06:05:23,06:05:23,1225,29,,,,6937.78,0
12913020,06:06:22,06:06:22,1226,30,,,,7400.68,0
12913020,06:06:40,06:06:40,1227,31,,,,7531.22,0
12913020,06:07:00,06:07:00,6627,32,,,,7691.41,
12913020,06:08:02,06:08:02,1229,33,,,,8021,0
12913020,06:08:44,06:08:44,10386,34,,,,8251.94,0
12913020,06:09:42,06:09:42,1232,35,,,,8554.08,0
12913020,06:10:29,06:10:29,9568,36,,,,8804.67,0
12913020,06:11:16,06:11:16,10384,37,,,,9072.79,0
12913020,06:11:55,06:11:55,1236,38,,,,9286.3,0
12913020,06:12:44,06:12:44,1237,39,,,,9510.01,0
12913020,06:13:35,06:13:35,1238,40,,,,9768.63,0
12913020,06:15:25,06:15:25,1239,41,,,,10206.57,0
12913020,06:16:00,06:16:00,8640,42,,,,10388.58,
12913020,06:16:38,06:16:38,8669,43,,,,10555.36,0
12913020,06:17:32,06:17:32,1242,44,,,,10743.25,0
12913020,06:18:34,06:18:34,1244,45,,,,11029.55,0
12913020,06:19:27,06:19:27,1245,46,,,,11270.79,0
12913020,06:20:24,06:20:24,1246,47,,,,11523.22,0
12913020,06:21:00,06:21:00,9833,48,,,,11672.98,
12913020,06:24:33,06:24:33,2658,49,,,,12325.64,0
12913020,06:25:41,06:25:41,2659,50,,,,12545.8,0
12913020,06:27:00,06:27:00,9868,51,,,,12828.32,
12913020,06:28:34,06:28:34,2660,52,,,,13079.17,0
12913020,06:30:00,06:30:00,9929,53,,,,13370.99,
12913020,06:31:00,06:31:00,2663,54,,,,13636.23,0
12913020,06:32:56,06:32:56,8983,55,,,,14133.67,0
12913020,06:34:00,06:34:00,9870,56,,,,14414.74,
12913020,06:35:01,06:35:01,2321,57,,,,14699.33,0
12913020,06:36:22,06:36:22,10027,58,,,,15067.57,0
12913020,06:37:35,06:37:35,2667,59,,,,15394.06,0
12913020,06:38:59,06:38:59,2669,60,,,,15811.33,0
12913020,06:40:03,06:40:03,2670,61,,,,16062.71,0
12913020,06:42:00,06:42:00,9944,62,,1,,16768.6,
12913030,05:49:00,05:49:00,9961,1,,,1,0,
12913030,05:50:06,05:50:06,1398,2,,,,505.11,0
12913030,05:50:29,05:50:29,6893,3,,,,720.89,0
12913030,05:51:09,05:51:09,1200,4,,,,1101.09,0
12913030,05:51:30,05:51:30,1201,5,,,,1285.84,0
12913030,05:52:03,05:52:03,1202,6,,,,1551.4,0
12913030,05:52:24,05:52:24,1203,7,,,,1738.52,0
12913030,05:53:08,05:53:08,1204,8,,,,2057.05,0
12913030,05:53:44,05:53:44,1205,9,,,,2313.67,0
12913030,05:54:16,05:54:16,1206,10,,,,2525.08,0
12913030,05:54:49,05:54:49,9590,11,,,,2729.34,0
12913030,05:55:30,05:55:30,1208,12,,,,3028.72,0
12913030,05:56:00,05:56:00,1209,13,,,,3265.01,
12913030,05:56:49,05:56:49,1210,14,,,,3499.54,0
12913030,05:57:12,05:57:12,1211,15,,,,3662.14,0
12913030,05:57:40,05:57:40,1212,16,,,,3846.33,0
12913030,05:58:06,05:58:06,1213,17,,,,3975.73,0
12913030,05:58:54,05:58:54,1214,18,,,,4182.75,0
12913030,05:59:53,05:59:53,1215,19,,,,4496.73,0
12913030,06:00:27,06:00:27,1216,20,,,,4687.81,0
12913030,06:00:51,06:00:51,1217,21,,,,4819.55,0
12913030,06:01:18,06:01:18,1218,22,,,,4977.53,0
12913030,06:02:00,06:02:00,1219,23,,,,5218.07,
12913030,06:02:20,06:02:20,1220,24,,,,5392.8,0
12913030,06:03:30,06:03:30,1221,25,,,,5990.25,0
12913030,06:04:07,06:04:07,1222,26,,,,6297.18,0
12913030,06:04:25,06:04:25,1223,27,,,,6454.16,0
12913030,06:05:07,06:05:07,1224,28,,,,6821.06,0
12913030,06:05:23,06:05:23,1225,29,,,,6937.78,0
12913030,06:06:22,06:06:22,1226,30,,,,7400.68,0
12913030,06:06:40,06:06:40,1227,31,,,,7531.22,0
12913030,06:07:00,06:07:00,6627,32,,,,7691.41,
12913030,06:08:02,06:08:02,1229,33,,,,8021,0
12913030,06:08:44,06:08:44,10386,34,,,,8251.94,0
12913030,06:09:42,06:09:42,1232,35,,,,8554.08,0
12913030,06:10:29,06:10:29,9568,36,,,,8804.67,0
12913030,06:11:16,06:11:16,10384,37,,,,9072.79,0
12913030,06:11:55,06:11:55,1236,38,,,,9286.3,0
12913030,06:12:44,06:12:44,1237,39,,,,9510.01,0
12913030,06:13:35,06:13:35,1238,40,,,,9768.63,0
12913030,06:15:25,06:15:25,1239,41,,,,10206.57,0
12913030,06:16:00,06:16:00,8640,42,,,,10388.58,
12913030,06:16:38,06:16:38,8669,43,,,,10555.36,0
12913030,06:17:32,06:17:32,1242,44,,,,10743.25,0
12913030,06:18:34,06:18:34,1244,45,,,,11029.55,0
12913030,06:19:27,06:19:27,1245,46,,,,11270.79,0
12913030,06:20:24,06:20:24,1246,47,,,,11523.22,0
12913030,06:21:00,06:21:00,9833,48,,,,11672.98,
12913030,06:24:33,06:24:33,2658,49,,,,12325.64,0
12913030,06:25:41,06:25:41,2659,50,,,,12545.8,0
12913030,06:27:00,06:27:00,9868,51,,,,12828.32,
12913030,06:28:34,06:28:34,2660,52,,,,13079.17,0
12913030,06:30:00,06:30:00,9929,53,,,,13370.99,
12913030,06:31:00,06:31:00,2663,54,,,,13636.23,0
12913030,06:32:56,06:32:56,8983,55,,,,14133.67,0
12913030,06:34:00,06:34:00,9870,56,,,,14414.74,
12913030,06:35:01,06:35:01,2321,57,,,,14699.33,0
12913030,06:36:22,06:36:22,10027,58,,,,15067.57,0
12913030,06:37:35,06:37:35,2667,59,,,,15394.06,0
12913030,06:38:59,06:38:59,2669,60,,,,15811.33,0
12913030,06:40:03,06:40:03,2670,61,,,,16062.71,0
12913030,06:42:00,06:42:00,9944,62,,1,,16768.6,
12913040,05:49:00,05:49:00,9961,1,,,1,0,
12913040,05:50:06,05:50:06,1398,2,,,,505.11,0
12913040,05:50:29,05:50:29,6893,3,,,,720.89,0
12913040,05:51:09,05:51:09,1200,4,,,,1101.09,0
12913040,05:51:30,05:51:30,1201,5,,,,1285.84,0
12913040,05:52:03,05:52:03,1202,6,,,,1551.4,0
12913040,05:52:24,05:52:24,1203,7,,,,1738.52,0
12913040,05:53:08,05:53:08,1204,8,,,,2057.05,0
12913040,05:53:44,05:53:44,1205,9,,,,2313.67,0
12913040,05:54:16,05:54:16,1206,10,,,,2525.08,0
12913040,05:54:49,05:54:49,9590,11,,,,2729.34,0
12913040,05:55:30,05:55:30,1208,12,,,,3028.72,0
12913040,05:56:00,05:56:00,1209,13,,,,3265.01,
12913040,05:56:49,05:56:49,1210,14,,,,3499.54,0
12913040,05:57:12,05:57:12,1211,15,,,,3662.14,0
12913040,05:57:40,05:57:40,1212,16,,,,3846.33,0
12913040,05:58:06,05:58:06,1213,17,,,,3975.73,0
12913040,05:58:54,05:58:54,1214,18,,,,4182.75,0
12913040,05:59:53,05:59:53,1215,19,,,,4496.73,0
12913040,06:00:27,06:00:27,1216,20,,,,4687.81,0
12913040,06:00:51,06:00:51,1217,21,,,,4819.55,0
12913040,06:01:18,06:01:18,1218,22,,,,4977.53,0
12913040,06:02:00,06:02:00,1219,23,,,,5218.07,
12913040,06:02:20,06:02:20,1220,24,,,,5392.8,0
12913040,06:03:30,06:03:30,1221,25,,,,5990.25,0
12913040,06:04:07,06:04:07,1222,26,,,,6297.18,0
12913040,06:04:25,06:04:25,1223,27,,,,6454.16,0
12913040,06:05:07,06:05:07,1224,28,,,,6821.06,0
12913040,06:05:23,06:05:23,1225,29,,,,6937.78,0
12913040,06:06:22,06:06:22,1226,30,,,,7400.68,0
12913040,06:06:40,06:06:40,1227,31,,,,7531.22,0
12913040,06:07:00,06:07:00,6627,32,,,,7691.41,
12913040,06:08:02,06:08:02,1229,33,,,,8021,0
12913040,06:08:44,06:08:44,10386,34,,,,8251.94,0
12913040,06:09:42,06:09:42,1232,35,,,,8554.08,0
12913040,06:10:29,06:10:29,9568,36,,,,8804.67,0
12913040,06:11:16,06:11:16,10384,37,,,,9072.79,0
12913040,06:11:55,06:11:55,1236,38,,,,9286.3,0
12913040,06:12:44,06:12:44,1237,39,,,,9510.01,0
12913040,06:13:35,06:13:35,1238,40,,,,9768.63,0
12913040,06:15:25,06:15:25,1239,41,,,,10206.57,0
12913040,06:16:00,06:16:00,8640,42,,,,10388.58,
12913040,06:16:38,06:16:38,8669,43,,,,10555.36,0
12913040,06:17:32,06:17:32,1242,44,,,,10743.25,0
12913040,06:18:34,06:18:34,1244,45,,,,11029.55,0
12913040,06:19:27,06:19:27,1245,46,,,,11270.79,0
12913040,06:20:24,06:20:24,1246,47,,,,11523.22,0
12913040,06:21:00,06:21:00,9833,48,,,,11672.98,
12913040,06:24:33,06:24:33,2658,49,,,,12325.64,0
12913040,06:25:41,06:25:41,2659,50,,,,12545.8,0
12913040,06:27:00,06:27:00,9868,51,,,,12828.32,
12913040,06:28:34,06:28:34,2660,52,,,,13079.17,0
12913040,06:30:00,06:30:00,9929,53,,,,13370.99,
12913040,06:31:00,06:31:00,2663,54,,,,13636.23,0
12913040,06:32:56,06:32:56,8983,55,,,,14133.67,0
12913040,06:34:00,06:34:00,9870,56,,,,14414.74,
12913040,06:35:01,06:35:01,2321,57,,,,14699.33,0
12913040,06:36:22,06:36:22,10027,58,,,,15067.57,0
12913040,06:37:35,06:37:35,2667,59,,,,15394.06,0
12913040,06:38:59,06:38:59,2669,60,,,,15811.33,0
12913040,06:40:03,06:40:03,2670,61,,,,16062.71,0
12913040,06:42:00,06:42:00,9944,62,,1,,16768.6,
12913050,05:49:00,05:49:00,9961,1,,,1,0,
12913050,05:50:06,05:50:06,1398,2,,,,505.11,0
12913050,05:50:29,05:50:29,6893,3,,,,720.89,0
12913050,05:51:09,05:51:09,1200,4,,,,1101.09,0
12913050,05:51:30,05:51:30,1201,5,,,,1285.84,0
12913050,05:52:03,05:52:03,1202,6,,,,1551.4,0
12913050,05:52:24,05:52:24,1203,7,,,,1738.52,0
12913050,05:53:08,05:53:08,1204,8,,,,2057.05,0
12913050,05:53:44,05:53:44,1205,9,,,,2313.67,0
12913050,05:54:16,05:54:16,1206,10,,,,2525.08,0
12913050,05:54:49,05:54:49,9590,11,,,,2729.34,0
12913050,05:55:30,05:55:30,1208,12,,,,3028.72,0
12913050,05:56:00,05:56:00,1209,13,,,,3265.01,
12913050,05:56:49,05:56:49,1210,14,,,,3499.54,0
12913050,05:57:12,05:57:12,1211,15,,,,3662.14,0
12913050,05:57:40,05:57:40,1212,16,,,,3846.33,0
12913050,05:58:06,05:58:06,1213,17,,,,3975.73,0
12913050,05:58:54,05:58:54,1214,18,,,,4182.75,0
12913050,05:59:53,05:59:53,1215,19,,,,4496.73,0
12913050,06:00:27,06:00:27,1216,20,,,,4687.81,0
12913050,06:00:51,06:00:51,1217,21,,,,4819.55,0
12913050,06:01:18,06:01:18,1218,22,,,,4977.53,0
12913050,06:02:00,06:02:00,1219,23,,,,5218.07,
12913050,06:02:20,06:02:20,1220,24,,,,5392.8,0
12913050,06:03:30,06:03:30,1221,25,,,,5990.25,0
12913050,06:04:07,06:04:07,1222,26,,,,6297.18,0
12913050,06:04:25,06:04:25,1223,27,,,,6454.16,0
12913050,06:05:07,06:05:07,1224,28,,,,6821.06,0
12913050,06:05:23,06:05:23,1225,29,,,,6937.78,0
12913050,06:06:22,06:06:22,1226,30,,,,7400.68,0
12913050,06:06:40,06:06:40,1227,31,,,,7531.22,0
12913050,06:07:00,06:07:00,6627,32,,,,7691.41,
12913050,06:08:02,06:08:02,1229,33,,,,8021,0
12913050,06:08:44,06:08:44,10386,34,,,,8251.94,0
12913050,06:09:42,06:09:42,1232,35,,,,8554.08,0
12913050,06:10:29,06:10:29,9568,36,,,,8804.67,0
12913050,06:11:16,06:11:16,10384,37,,,,9072.79,0
12913050,06:11:55,06:11:55,1236,38,,,,9286.3,0
12913050,06:12:44,06:12:44,1237,39,,,,9510.01,0
12913050,06:13:35,06:13:35,1238,40,,,,9768.63,0
12913050,06:15:25,06:15:25,1239,41,,,,10206.57,0
12913050,06:16:00,06:16:00,8640,42,,,,10388.58,
12913050,06:16:38,06:16:38,8669,43,,,,10555.36,0
12913050,06:17:32,06:17:32,1242,44,,,,10743.25,0
12913050,06:18:34,06:18:34,1244,45,,,,11029.55,0
12913050,06:19:27,06:19:27,1245,46,,,,11270.79,0
12913050,06:20:24,06:20:24,1246,47,,,,11523.22,0
12913050,06:21:00,06:21:00,9833,48,,,,11672.98,
12913050,06:24:33,06:24:33,2658,49,,,,12325.64,0
12913050,06:25:41,06:25:41,2659,50,,,,12545.8,0
12913050,06:27:00,06:27:00,9868,51,,,,12828.32,
12913050,06:28:34,06:28:34,2660,52,,,,13079.17,0
12913050,06:30:00,06:30:00,9929,53,,,,13370.99,
12913050,06:31:00,06:31:00,2663,54,,,,13636.23,0
12913050,06:32:56,06:32:56,8983,55,,,,14133.67,0
12913050,06:34:00,06:34:00,9870,56,,,,14414.74,
12913050,06:35:01,06:35:01,2321,57,,,,14699.33,0
12913050,06:36:22,06:36:22,10027,58,,,,15067.57,0
12913050,06:37:35,06:37:35,2667,59,,,,15394.06,0
12913050,06:38:59,06:38:59,2669,60,,,,15811.33,0
12913050,06:40:03,06:40:03,2670,61,,,,16062.71,0
12913050,06:42:00,06:42:00,9944,62,,1,,16768.6,
12913060,05:49:00,05:49:00,9961,1,,,1,0,
12913060,05:50:06,05:50:06,1398,2,,,,505.11,0
12913060,05:50:29,05:50:29,6893,3,,,,720.89,0
12913060,05:51:09,05:51:09,1200,4,,,,1101.09,0
12913060,05:51:30,05:51:30,1201,5,,,,1285.84,0
12913060,05:52:03,05:52:03,1202,6,,,,1551.4,0
12913060,05:52:24,05:52:24,1203,7,,,,1738.52,0
12913060,05:53:08,05:53:08,1204,8,,,,2057.05,0
12913060,05:53:44,05:53:44,1205,9,,,,2313.67,0
12913060,05:54:16,05:54:16,1206,10,,,,2525.08,0
12913060,05:54:49,05:54:49,9590,11,,,,2729.34,0
12913060,05:55:30,05:55:30,1208,12,,,,3028.72,0
12913060,05:56:00,05:56:00,1209,13,,,,3265.01,
12913060,05:56:49,05:56:49,1210,14,,,,3499.54,0
12913060,05:57:12,05:57:12,1211,15,,,,3662.14,0
12913060,05:57:40,05:57:40,1212,16,,,,3846.33,0
12913060,05:58:06,05:58:06,1213,17,,,,3975.73,0
12913060,05:58:54,05:58:54,1214,18,,,,4182.75,0
12913060,05:59:53,05:59:53,1215,19,,,,4496.73,0
12913060,06:00:27,06:00:27,1216,20,,,,4687.81,0
12913060,06:00:51,06:00:51,1217,21,,,,4819.55,0
12913060,06:01:18,06:01:18,1218,22,,,,4977.53,0
12913060,06:02:00,06:02:00,1219,23,,,,5218.07,
12913060,06:02:20,06:02:20,1220,24,,,,5392.8,0
12913060,06:03:30,06:03:30,1221,25,,,,5990.25,0
12913060,06:04:07,06:04:07,1222,26,,,,6297.18,0
12913060,06:04:25,06:04:25,1223,27,,,,6454.16,0
12913060,06:05:07,06:05:07,1224,28,,,,6821.06,0
12913060,06:05:23,06:05:23,1225,29,,,,6937.78,0
12913060,06:06:22,06:06:22,1226,30,,,,7400.68,0
12913060,06:06:40,06:06:40,1227,31,,,,7531.22,0
12913060,06:07:00,06:07:00,6627,32,,,,7691.41,
12913060,06:08:02,06:08:02,1229,33,,,,8021,0
12913060,06:08:44,06:08:44,10386,34,,,,8251.94,0
12913060,06:09:42,06:09:42,1232,35,,,,8554.08,0
12913060,06:10:29,06:10:29,9568,36,,,,8804.67,0
12913060,06:11:16,06:11:16,10384,37,,,,9072.79,0
12913060,06:11:55,06:11:55,1236,38,,,,9286.3,0
12913060,06:12:44,06:12:44,1237,39,,,,9510.01,0
12913060,06:13:35,06:13:35,1238,40,,,,9768.63,0
12913060,06:15:25,06:15:25,1239,41,,,,10206.57,0
12913060,06:16:00,06:16:00,8640,42,,,,10388.58,
12913060,06:16:38,06:16:38,8669,43,,,,10555.36,0
12913060,06:17:32,06:17:32,1242,44,,,,10743.25,0
12913060,06:18:34,06:18:34,1244,45,,,,11029.55,0
12913060,06:19:27,06:19:27,1245,46,,,,11270.79,0
12913060,06:20:24,06:20:24,1246,47,,,,11523.22,0
12913060,06:21:00,06:21:00,9833,48,,,,11672.98,
12913060,06:24:33,06:24:33,2658,49,,,,12325.64,0
12913060,06:25:41,06:25:41,2659,50,,,,12545.8,0
12913060,06:27:00,06:27:00,9868,51,,,,12828.32,
12913060,06:28:34,06:28:34,2660,52,,,,13079.17,0
12913060,06:30:00,06:30:00,9929,53,,,,13370.99,
12913060,06:31:00,06:31:00,2663,54,,,,13636.23,0
12913060,06:32:56,06:32:56,8983,55,,,,14133.67,0
12913060,06:34:00,06:34:00,9870,56,,,,14414.74,
12913060,06:35:01,06:35:01,2321,57,,,,14699.33,0
12913060,06:36:22,06:36:22,10027,58,,,,15067.57,0
12913060,06:37:35,06:37:35,2667,59,,,,15394.06,0
12913060,06:38:59,06:38:59,2669,60,,,,15811.33,0
12913060,06:40:03,06:40:03,2670,61,,,,16062.71,0
12913060,06:42:00,06:42:00,9944,62,,1,,16768.6,
13126090,15:41:00,15:41:00,9961,1,,,1,0,
13126090,15:42:25,15:42:25,1398,2,,,,505.11,0
13126090,15:42:55,15:42:55,6893,3,,,,720.89,0
13126090,15:43:46,15:43:46,1200,4,,,,1101.09,0
13126090,15:44:13,15:44:13,1201,5,,,,1285.84,0
13126090,15:44:56,15:44:56,1202,6,,,,1551.4,0
13126090,15:45:22,15:45:22,1203,7,,,,1738.52,0
13126090,15:46:19,15:46:19,1204,8,,,,2057.05,0
13126090,15:47:05,15:47:05,1205,9,,,,2313.67,0
13126090,15:47:46,15:47:46,1206,10,,,,2525.08,0
13126090,15:48:29,15:48:29,9590,11,,,,2729.34,0
13126090,15:49:22,15:49:22,1208,12,,,,3028.72,0
13126090,15:50:00,15:50:00,1209,13,,,,3265.01,
13126090,15:50:32,15:50:32,1210,14,,,,3499.54,0
13126090,15:50:48,15:50:48,1211,15,,,,3662.14,0
13126090,15:51:06,15:51:06,1212,16,,,,3846.33,0
13126090,15:51:24,15:51:24,1213,17,,,,3975.73,0
13126090,15:51:56,15:51:56,1214,18,,,,4182.75,0
13126090,15:52:35,15:52:35,1215,19,,,,4496.73,0
13126090,15:52:58,15:52:58,1216,20,,,,4687.81,0
13126090,15:53:14,15:53:14,1217,21,,,,4819.55,0
13126090,15:53:32,15:53:32,1218,22,,,,4977.53,0
13126090,15:54:00,15:54:00,1219,23,,,,5218.07,
13126090,15:54:20,15:54:20,1220,24,,,,5392.8,0
13126090,15:55:30,15:55:30,1221,25,,,,5990.25,0
13126090,15:56:07,15:56:07,1222,26,,,,6297.18,0
13126090,15:56:25,15:56:25,1223,27,,,,6454.16,0
13126090,15:57:07,15:57:07,1224,28,,,,6821.06,0
13126090,15:57:23,15:57:23,1225,29,,,,6937.78,0
13126090,15:58:22,15:58:22,1226,30,,,,7400.68,0
13126090,15:58:40,15:58:40,1227,31,,,,7531.22,0
13126090,15:59:00,15:59:00,6627,32,,,,7691.41,
13126090,16:00:02,16:00:02,1229,33,,,,8021,0
13126090,16:00:44,16:00:44,10386,34,,,,8251.94,0
13126090,16:01:42,16:01:42,1232,35,,,,8554.08,0
13126090,16:02:29,16:02:29,9568,36,,,,8804.67,0
13126090,16:03:16,16:03:16,10384,37,,,,9072.79,0
13126090,16:03:55,16:03:55,1236,38,,,,9286.3,0
13126090,16:04:44,16:04:44,1237,39,,,,9510.01,0
13126090,16:05:35,16:05:35,1238,40,,,,9768.63,0
13126090,16:07:25,16:07:25,1239,41,,,,10206.57,0
13126090,16:08:00,16:08:00,8640,42,,,,10388.58,
13126090,16:08:54,16:08:54,8669,43,,,,10555.36,0
13126090,16:10:08,16:10:08,1242,44,,,,10743.25,0
13126090,16:11:36,16:11:36,1244,45,,,,11029.55,0
13126090,16:12:51,16:12:51,1245,46,,,,11270.79,0
13126090,16:14:10,16:14:10,1246,47,,,,11523.22,0
13126090,16:15:00,16:15:00,9833,48,,,,11672.98,
13126090,16:17:58,16:17:58,2658,49,,,,12325.64,0
13126090,16:18:54,16:18:54,2659,50,,,,12545.8,0
13126090,16:20:00,16:20:00,9868,51,,,,12828.32,
13126090,16:21:34,16:21:34,2660,52,,,,13079.17,0
13126090,16:23:00,16:23:00,9929,53,,,,13370.99,
13126090,16:24:00,16:24:00,2663,54,,,,13636.23,0
13126090,16:25:56,16:25:56,8983,55,,,,14133.67,0
13126090,16:27:00,16:27:00,9870,56,,,,14414.74,
13126090,16:27:45,16:27:45,2321,57,,,,14699.33,0
13126090,16:28:46,16:28:46,10027,58,,,,15067.57,0
13126090,16:29:41,16:29:41,2667,59,,,,15394.06,0
13126090,16:30:44,16:30:44,2669,60,,,,15811.33,0
13126090,16:31:32,16:31:32,2670,61,,,,16062.71,0
13126090,16:33:00,16:33:00,9944,62,,1,,16768.6,
13160080,13:18:00,13:18:00,9961,1,,,1,0,
13160080,13:19:25,13:19:25,1398,2,,,,505.11,0
13160080,13:19:55,13:19:55,6893,3,,,,720.89,0
13160080,13:20:46,13:20:46,1200,4,,,,1101.09,0
13160080,13:21:13,13:21:13,1201,5,,,,1285.84,0
13160080,13:21:56,13:21:56,1202,6,,,,1551.4,0
13160080,13:22:22,13:22:22,1203,7,,,,1738.52,0
13160080,13:23:19,13:23:19,1204,8,,,,2057.05,0
13160080,13:24:05,13:24:05,1205,9,,,,2313.67,0
13160080,13:24:46,13:24:46,1206,10,,,,2525.08,0
13160080,13:25:29,13:25:29,9590,11,,,,2729.34,0
13160080,13:26:22,13:26:22,1208,12,,,,3028.72,0
13160080,13:27:00,13:27:00,1209,13,,,,3265.01,
13160080,13:27:32,13:27:32,1210,14,,,,3499.54,0
13160080,13:27:48,13:27:48,1211,15,,,,3662.14,0
13160080,13:28:06,13:28:06,1212,16,,,,3846.33,0
13160080,13:28:24,13:28:24,1213,17,,,,3975.73,0
13160080,13:28:56,13:28:56,1214,18,,,,4182.75,0
13160080,13:29:35,13:29:35,1215,19,,,,4496.73,0
13160080,13:29:58,13:29:58,1216,20,,,,4687.81,0
13160080,13:30:14,13:30:14,1217,21,,,,4819.55,0
13160080,13:30:32,13:30:32,1218,22,,,,4977.53,0
13160080,13:31:00,13:31:00,1219,23,,,,5218.07,
13160080,13:31:20,13:31:20,1220,24,,,,5392.8,0
13160080,13:32:30,13:32:30,1221,25,,,,5990.25,0
13160080,13:33:07,13:33:07,1222,26,,,,6297.18,0
13160080,13:33:25,13:33:25,1223,27,,,,6454.16,0
13160080,13:34:07,13:34:07,1224,28,,,,6821.06,0
13160080,13:34:23,13:34:23,1225,29,,,,6937.78,0
13160080,13:35:22,13:35:22,1226,30,,,,7400.68,0
13160080,13:35:40,13:35:40,1227,31,,,,7531.22,0
13160080,13:36:00,13:36:00,6627,32,,,,7691.41,
13160080,13:37:02,13:37:02,1229,33,,,,8021,0
13160080,13:37:44,13:37:44,10386,34,,,,8251.94,0
13160080,13:38:42,13:38:42,1232,35,,,,8554.08,0
13160080,13:39:29,13:39:29,9568,36,,,,8804.67,0
13160080,13:40:16,13:40:16,10384,37,,,,9072.79,0
13160080,13:40:55,13:40:55,1236,38,,,,9286.3,0
13160080,13:41:44,13:41:44,1237,39,,,,9510.01,0
13160080,13:42:35,13:42:35,1238,40,,,,9768.63,0
13160080,13:44:25,13:44:25,1239,41,,,,10206.57,0
13160080,13:45:00,13:45:00,8640,42,,,,10388.58,
13160080,13:45:54,13:45:54,8669,43,,,,10555.36,0
13160080,13:47:08,13:47:08,1242,44,,,,10743.25,0
13160080,13:48:36,13:48:36,1244,45,,,,11029.55,0
13160080,13:49:51,13:49:51,1245,46,,,,11270.79,0
13160080,13:51:10,13:51:10,1246,47,,,,11523.22,0
13160080,13:52:00,13:52:00,9833,48,,,,11672.98,
13160080,13:54:58,13:54:58,2658,49,,,,12325.64,0
13160080,13:55:54,13:55:54,2659,50,,,,12545.8,0
13160080,13:57:00,13:57:00,9868,51,,,,12828.32,
13160080,13:58:34,13:58:34,2660,52,,,,13079.17,0
13160080,14:00:00,14:00:00,9929,53,,,,13370.99,
13160080,14:01:00,14:01:00,2663,54,,,,13636.23,0
13160080,14:02:56,14:02:56,8983,55,,,,14133.67,0
13160080,14:04:00,14:04:00,9870,56,,,,14414.74,
13160080,14:04:45,14:04:45,2321,57,,,,14699.33,0
13160080,14:05:46,14:05:46,10027,58,,,,15067.57,0
13160080,14:06:41,14:06:41,2667,59,,,,15394.06,0
13160080,14:07:44,14:07:44,2669,60,,,,15811.33,0
13160080,14:08:32,14:08:32,2670,61,,,,16062.71,0
13160080,14:10:00,14:10:00,9944,62,,1,,16768.6,
13160100,13:18:00,13:18:00,9961,1,,,1,0,
13160100,13:19:25,13:19:25,1398,2,,,,505.11,0
13160100,13:19:55,13:19:55,6893,3,,,,720.89,0
13160100,13:20:46,13:20:46,1200,4,,,,1101.09,0
13160100,13:21:13,13:21:13,1201,5,,,,1285.84,0
13160100,13:21:56,13:21:56,1202,6,,,,1551.4,0
13160100,13:22:22,13:22:22,1203,7,,,,1738.52,0
13160100,13:23:19,13:23:19,1204,8,,,,2057.05,0
13160100,13:24:05,13:24:05,1205,9,,,,2313.67,0
13160100,13:24:46,13:24:46,1206,10,,,,2525.08,0
13160100,13:25:29,13:25:29,9590,11,,,,2729.34,0
13160100,13:26:22,13:26:22,1208,12,,,,3028.72,0
13160100,13:27:00,13:27:00,1209,13,,,,3265.01,
13160100,13:27:32,13:27:32,1210,14,,,,3499.54,0
13160100,13:27:48,13:27:48,1211,15,,,,3662.14,0
13160100,13:28:06,13:28:06,1212,16,,,,3846.33,0
13160100,13:28:24,13:28:24,1213,17,,,,3975.73,0
13160100,13:28:56,13:28:56,1214,18,,,,4182.75,0
13160100,13:29:35,13:29:35,1215,19,,,,4496.73,0
13160100,13:29:58,13:29:58,1216,20,,,,4687.81,0
13160100,13:30:14,13:30:14,1217,21,,,,4819.55,0
13160100,13:30:32,13:30:32,1218,22,,,,4977.53,0
13160100,13:31:00,13:31:00,1219,23,,,,5218.07,
13160100,13:31:20,13:31:20,1220,24,,,,5392.8,0
13160100,13:32:30,13:32:30,1221,25,,,,5990.25,0
13160100,13:33:07,13:33:07,1222,26,,,,6297.18,0
13160100,13:33:25,13:33:25,1223,27,,,,6454.16,0
13160100,13:34:07,13:34:07,1224,28,,,,6821.06,0
13160100,13:34:23,13:34:23,1225,29,,,,6937.78,0
13160100,13:35:22,13:35:22,1226,30,,,,7400.68,0
13160100,13:35:40,13:35:40,1227,31,,,,7531.22,0
13160100,13:36:00,13:36:00,6627,32,,,,7691.41,
13160100,13:37:02,13:37:02,1229,33,,,,8021,0
13160100,13:37:44,13:37:44,10386,34,,,,8251.94,0
13160100,13:38:42,13:38:42,1232,35,,,,8554.08,0
13160100,13:39:29,13:39:29,9568,36,,,,8804.67,0
13160100,13:40:16,13:40:16,10384,37,,,,9072.79,0
13160100,13:40:55,13:40:55,1236,38,,,,9286.3,0
13160100,13:41:44,13:41:44,1237,39,,,,9510.01,0
13160100,13:42:35,13:42:35,1238,40,,,,9768.63,0
13160100,13:44:25,13:44:25,1239,41,,,,10206.57,0
13160100,13:45:00,13:45:00,8640,42,,,,10388.58,
13160100,13:45:54,13:45:54,8669,43,,,,10555.36,0
13160100,13:47:08,13:47:08,1242,44,,,,10743.25,0
13160100,13:48:36,13:48:36,1244,45,,,,11029.55,0
13160100,13:49:51,13:49:51,1245,46,,,,11270.79,0
13160100,13:51:10,13:51:10,1246,47,,,,11523.22,0
13160100,13:52:00,13:52:00,9833,48,,,,11672.98,
13160100,13:54:58,13:54:58,2658,49,,,,12325.64,0
13160100,13:55:54,13:55:54,2659,50,,,,12545.8,0
13160100,13:57:00,13:57:00,9868,51,,,,12828.32,
13160100,13:58:34,13:58:34,2660,52,,,,13079.17,0
13160100,14:00:00,14:00:00,9929,53,,,,13370.99,
13160100,14:01:00,14:01:00,2663,54,,,,13636.23,0
13160100,14:02:56,14:02:56,8983,55,,,,14133.67,0
13160100,14:04:00,14:04:00,9870,56,,,,14414.74,
13160100,14:04:45,14:04:45,2321,57,,,,14699.33,0
13160100,14:05:46,14:05:46,10027,58,,,,15067.57,0
13160100,14:06:41,14:06:41,2667,59,,,,15394.06,0
13160100,14:07:44,14:07:44,2669,60,,,,15811.33,0
13160100,14:08:32,14:08:32,2670,61,,,,16062.71,0
13160100,14:10:00,14:10:00,9944,62,,1,,16768.6,
13160110,13:18:00,13:18:00,9961,1,,,1,0,
13160110,13:19:25,13:19:25,1398,2,,,,505.11,0
13160110,13:19:55,13:19:55,6893,3,,,,720.89,0
13160110,13:20:46,13:20:46,1200,4,,,,1101.09,0
13160110,13:21:13,13:21:13,1201,5,,,,1285.84,0
13160110,13:21:56,13:21:56,1202,6,,,,1551.4,0
13160110,13:22:22,13:22:22,1203,7,,,,1738.52,0
13160110,13:23:19,13:23:19,1204,8,,,,2057.05,0
13160110,13:24:05,13:24:05,1205,9,,,,2313.67,0
13160110,13:24:46,13:24:46,1206,10,,,,2525.08,0
13160110,13:25:29,13:25:29,9590,11,,,,2729.34,0
13160110,13:26:22,13:26:22,1208,12,,,,3028.72,0
13160110,13:27:00,13:27:00,1209,13,,,,3265.01,
13160110,13:27:32,13:27:32,1210,14,,,,3499.54,0
13160110,13:27:48,13:27:48,1211,15,,,,3662.14,0
13160110,13:28:06,13:28:06,1212,16,,,,3846.33,0
13160110,13:28:24,13:28:24,1213,17,,,,3975.73,0
13160110,13:28:56,13:28:56,1214,18,,,,4182.75,0
13160110,13:29:35,13:29:35,1215,19,,,,4496.73,0
13160110,13:29:58,13:29:58,1216,20,,,,4687.81,0
13160110,13:30:14,13:30:14,1217,21,,,,4819.55,0
13160110,13:30:32,13:30:32,1218,22,,,,4977.53,0
13160110,13:31:00,13:31:00,1219,23,,,,5218.07,
13160110,13:31:20,13:31:20,1220,24,,,,5392.8,0
13160110,13:32:30,13:32:30,1221,25,,,,5990.25,0
13160110,13:33:07,13:33:07,1222,26,,,,6297.18,0
13160110,13:33:25,13:33:25,1223,27,,,,6454.16,0
13160110,13:34:07,13:34:07,1224,28,,,,6821.06,0
13160110,13:34:23,13:34:23,1225,29,,,,6937.78,0
13160110,13:35:22,13:35:22,1226,30,,,,7400.68,0
13160110,13:35:40,13:35:40,1227,31,,,,7531.22,0
13160110,13:36:00,13:36:00,6627,32,,,,7691.41,
13160110,13:37:02,13:37:02,1229,33,,,,8021,0
13160110,13:37:44,13:37:44,10386,34,,,,8251.94,0
13160110,13:38:42,13:38:42,1232,35,,,,8554.08,0
13160110,13:39:29,13:39:29,9568,36,,,,8804.67,0
13160110,13:40:16,13:40:16,10384,37,,,,9072.79,0
13160110,13:40:55,13:40:55,1236,38,,,,9286.3,0
13160110,13:41:44,13:41:44,1237,39,,,,9510.01,0
13160110,13:42:35,13:42:35,1238,40,,,,9768.63,0
13160110,13:44:25,13:44:25,1239,41,,,,10206.57,0
13160110,13:45:00,13:45:00,8640,42,,,,10388.58,
13160110,13:45:54,13:45:54,8669,43,,,,10555.36,0
13160110,13:47:08,13:47:08,1242,44,,,,10743.25,0
13160110,13:48:36,13:48:36,1244,45,,,,11029.55,0
13160110,13:49:51,13:49:51,1245,46,,,,11270.79,0
13160110,13:51:10,13:51:10,1246,47,,,,11523.22,0
13160110,13:52:00,13:52:00,9833,48,,,,11672.98,
13160110,13:54:58,13:54:58,2658,49,,,,12325.64,0
13160110,13:55:54,13:55:54,2659,50,,,,12545.8,0
13160110,13:57:00,13:57:00,9868,51,,,,12828.32,
13160110,13:58:34,13:58:34,2660,52,,,,13079.17,0
13160110,14:00:00,14:00:00,9929,53,,,,13370.99,
13160110,14:01:00,14:01:00,2663,54,,,,13636.23,0
13160110,14:02:56,14:02:56,8983,55,,,,14133.67,0
13160110,14:04:00,14:04:00,9870,56,,,,14414.74,
13160110,14:04:45,14:04:45,2321,57,,,,14699.33,0
13160110,14:05:46,14:05:46,10027,58,,,,15067.57,0
13160110,14:06:41,14:06:41,2667,59,,,,15394.06,0
13160110,14:07:44,14:07:44,2669,60,,,,15811.33,0
13160110,14:08:32,14:08:32,2670,61,,,,16062.71,0
13160110,14:10:00,14:10:00,9944,62,,1,,16768.6,
13300020,17:26:00,17:26:00,9961,1,,,1,0,
13300020,17:27:44,17:27:44,1398,2,,,,505.11,0
13300020,17:28:21,17:28:21,6893,3,,,,720.89,0
13300020,17:29:24,17:29:24,1200,4,,,,1101.09,0
13300020,17:29:56,17:29:56,1201,5,,,,1285.84,0
13300020,17:30:48,17:30:48,1202,6,,,,1551.4,0
13300020,17:31:21,17:31:21,1203,7,,,,1738.52,0
13300020,17:32:30,17:32:30,1204,8,,,,2057.05,0
13300020,17:33:27,17:33:27,1205,9,,,,2313.67,0
13300020,17:34:17,17:34:17,1206,10,,,,2525.08,0
13300020,17:35:09,17:35:09,9590,11,,,,2729.34,0
13300020,17:36:14,17:36:14,1208,12,,,,3028.72,0
13300020,17:37:00,17:37:00,1209,13,,,,3265.01,
13300020,17:37:49,17:37:49,1210,14,,,,3499.54,0
13300020,17:38:12,17:38:12,1211,15,,,,3662.14,0
13300020,17:38:40,17:38:40,1212,16,,,,3846.33,0
13300020,17:39:06,17:39:06,1213,17,,,,3975.73,0
13300020,17:39:54,17:39:54,1214,18,,,,4182.75,0
13300020,17:40:53,17:40:53,1215,19,,,,4496.73,0
13300020,17:41:27,17:41:27,1216,20,,,,4687.81,0
13300020,17:41:51,17:41:51,1217,21,,,,4819.55,0
13300020,17:42:18,17:42:18,1218,22,,,,4977.53,0
13300020,17:43:00,17:43:00,1219,23,,,,5218.07,
13300020,17:43:33,17:43:33,1220,24,,,,5392.8,0
13300020,17:45:25,17:45:25,1221,25,,,,5990.25,0
13300020,17:46:24,17:46:24,1222,26,,,,6297.18,0
13300020,17:46:53,17:46:53,1223,27,,,,6454.16,0
13300020,17:47:59,17:47:59,1224,28,,,,6821.06,0
13300020,17:48:25,17:48:25,1225,29,,,,6937.78,0
13300020,17:50:00,17:50:00,1226,30,,,,7400.68,0
13300020,17:50:29,17:50:29,1227,31,,,,7531.22,0
13300020,17:51:00,17:51:00,6627,32,,,,7691.41,
13300020,17:52:09,17:52:09,1229,33,,,,8021,0
13300020,17:52:56,17:52:56,10386,34,,,,8251.94,0
13300020,17:54:01,17:54:01,1232,35,,,,8554.08,0
13300020,17:54:52,17:54:52,9568,36,,,,8804.67,0
13300020,17:55:44,17:55:44,10384,37,,,,9072.79,0
13300020,17:56:28,17:56:28,1236,38,,,,9286.3,0
13300020,17:57:22,17:57:22,1237,39,,,,9510.01,0
13300020,17:58:19,17:58:19,1238,40,,,,9768.63,0
13300020,18:00:21,18:00:21,1239,41,,,,10206.57,0
13300020,18:01:00,18:01:00,8640,42,,,,10388.58,
13300020,18:02:09,18:02:09,8669,43,,,,10555.36,0
13300020,18:03:45,18:03:45,1242,44,,,,10743.25,0
13300020,18:05:38,18:05:38,1244,45,,,,11029.55,0
13300020,18:07:14,18:07:14,1245,46,,,,11270.79,0
13300020,18:08:55,18:08:55,1246,47,,,,11523.22,0
13300020,18:10:00,18:10:00,9833,48,,,,11672.98,
13300020,18:14:09,18:14:09,2658,49,,,,12325.64,0
13300020,18:15:28,18:15:28,2659,50,,,,12545.8,0
13300020,18:17:00,18:17:00,9868,51,,,,12828.32,
13300020,18:18:03,18:18:03,2660,52,,,,13079.17,0
13300020,18:19:00,18:19:00,9929,53,,,,13370.99,
13300020,18:20:00,18:20:00,2663,54,,,,13636.23,0
13300020,18:21:56,18:21:56,8983,55,,,,14133.67,0
13300020,18:23:00,18:23:00,9870,56,,,,14414.74,
13300020,18:24:24,18:24:24,2321,57,,,,14699.33,0
13300020,18:26:16,18:26:16,10027,58,,,,15067.57,0
13300020,18:27:56,18:27:56,2667,59,,,,15394.06,0
13300020,18:29:52,18:29:52,2669,60,,,,15811.33,0
13300020,18:31:20,18:31:20,2670,61,,,,16062.71,0
13300020,18:34:00,18:34:00,9944,62,,1,,16768.6,
13300030,17:26:00,17:26:00,9961,1,,,1,0,
13300030,17:27:44,17:27:44,1398,2,,,,505.11,0
13300030,17:28:21,17:28:21,6893,3,,,,720.89,0
13300030,17:29:24,17:29:24,1200,4,,,,1101.09,0
13300030,17:29:56,17:29:56,1201,5,,,,1285.84,0
13300030,17:30:48,17:30:48,1202,6,,,,1551.4,0
13300030,17:31:21,17:31:21,1203,7,,,,1738.52,0
13300030,17:32:30,17:32:30,1204,8,,,,2057.05,0
13300030,17:33:27,17:33:27,1205,9,,,,2313.67,0
13300030,17:34:17,17:34:17,1206,10,,,,2525.08,0
13300030,17:35:09,17:35:09,9590,11,,,,2729.34,0
13300030,17:36:14,17:36:14,1208,12,,,,3028.72,0
13300030,17:37:00,17:37:00,1209,13,,,,3265.01,
13300030,17:37:49,17:37:49,1210,14,,,,3499.54,0
13300030,17:38:12,17:38:12,1211,15,,,,3662.14,0
13300030,17:38:40,17:38:40,1212,16,,,,3846.33,0
13300030,17:39:06,17:39:06,1213,17,,,,3975.73,0
13300030,17:39:54,17:39:54,1214,18,,,,4182.75,0
13300030,17:40:53,17:40:53,1215,19,,,,4496.73,0
13300030,17:41:27,17:41:27,1216,20,,,,4687.81,0
13300030,17:41:51,17:41:51,1217,21,,,,4819.55,0
13300030,17:42:18,17:42:18,1218,22,,,,4977.53,0
13300030,17:43:00,17:43:00,1219,23,,,,5218.07,
13300030,17:43:33,17:43:33,1220,24,,,,5392.8,0
13300030,17:45:25,17:45:25,1221,25,,,,5990.25,0
13300030,17:46:24,17:46:24,1222,26,,,,6297.18,0
13300030,17:46:53,17:46:53,1223,27,,,,6454.16,0
13300030,17:47:59,17:47:59,1224,28,,,,6821.06,0
13300030,17:48:25,17:48:25,1225,29,,,,6937.78,0
13300030,17:50:00,17:50:00,1226,30,,,,7400.68,0
13300030,17:50:29,17:50:29,1227,31,,,,7531.22,0
13300030,17:51:00,17:51:00,6627,32,,,,7691.41,
13300030,17:52:09,17:52:09,1229,33,,,,8021,0
13300030,17:52:56,17:52:56,10386,34,,,,8251.94,0
13300030,17:54:01,17:54:01,1232,35,,,,8554.08,0
13300030,17:54:52,17:54:52,9568,36,,,,8804.67,0
13300030,17:55:44,17:55:44,10384,37,,,,9072.79,0
13300030,17:56:28,17:56:28,1236,38,,,,9286.3,0
13300030,17:57:22,17:57:22,1237,39,,,,9510.01,0
13300030,17:58:19,17:58:19,1238,40,,,,9768.63,0
13300030,18:00:21,18:00:21,1239,41,,,,10206.57,0
13300030,18:01:00,18:01:00,8640,42,,,,10388.58,
13300030,18:02:09,18:02:09,8669,43,,,,10555.36,0
13300030,18:03:45,18:03:45,1242,44,,,,10743.25,0
13300030,18:05:38,18:05:38,1244,45,,,,11029.55,0
13300030,18:07:14,18:07:14,1245,46,,,,11270.79,0
13300030,18:08:55,18:08:55,1246,47,,,,11523.22,0
13300030,18:10:00,18:10:00,9833,48,,,,11672.98,
13300030,18:14:09,18:14:09,2658,49,,,,12325.64,0
13300030,18:15:28,18:15:28,2659,50,,,,12545.8,0
13300030,18:17:00,18:17:00,9868,51,,,,12828.32,
13300030,18:18:03,18:18:03,2660,52,,,,13079.17,0
13300030,18:19:00,18:19:00,9929,53,,,,13370.99,
13300030,18:20:00,18:20:00,2663,54,,,,13636.23,0
13300030,18:21:56,18:21:56,8983,55,,,,14133.67,0
13300030,18:23:00,18:23:00,9870,56,,,,14414.74,
13300030,18:24:24,18:24:24,2321,57,,,,14699.33,0
13300030,18:26:16,18:26:16,10027,58,,,,15067.57,0
13300030,18:27:56,18:27:56,2667,59,,,,15394.06,0
13300030,18:29:52,18:29:52,2669,60,,,,15811.33,0
13300030,18:31:20,18:31:20,2670,61,,,,16062.71,0
13300030,18:34:00,18:34:00,9944,62,,1,,16768.6,
13300040,17:26:00,17:26:00,9961,1,,,1,0,
13300040,17:27:44,17:27:44,1398,2,,,,505.11,0
13300040,17:28:21,17:28:21,6893,3,,,,720.89,0
13300040,17:29:24,17:29:24,1200,4,,,,1101.09,0
13300040,17:29:56,17:29:56,1201,5,,,,1285.84,0
13300040,17:30:48,17:30:48,1202,6,,,,1551.4,0
13300040,17:31:21,17:31:21,1203,7,,,,1738.52,0
13300040,17:32:30,17:32:30,1204,8,,,,2057.05,0
13300040,17:33:27,17:33:27,1205,9,,,,2313.67,0
13300040,17:34:17,17:34:17,1206,10,,,,2525.08,0
13300040,17:35:09,17:35:09,9590,11,,,,2729.34,0
13300040,17:36:14,17:36:14,1208,12,,,,3028.72,0
13300040,17:37:00,17:37:00,1209,13,,,,3265.01,
13300040,17:37:49,17:37:49,1210,14,,,,3499.54,0
13300040,17:38:12,17:38:12,1211,15,,,,3662.14,0
13300040,17:38:40,17:38:40,1212,16,,,,3846.33,0
13300040,17:39:06,17:39:06,1213,17,,,,3975.73,0
13300040,17:39:54,17:39:54,1214,18,,,,4182.75,0
13300040,17:40:53,17:40:53,1215,19,,,,4496.73,0
13300040,17:41:27,17:41:27,1216,20,,,,4687.81,0
13300040,17:41:51,17:41:51,1217,21,,,,4819.55,0
13300040,17:42:18,17:42:18,1218,22,,,,4977.53,0
13300040,17:43:00,17:43:00,1219,23,,,,5218.07,
13300040,17:43:33,17:43:33,1220,24,,,,5392.8,0
13300040,17:45:25,17:45:25,1221,25,,,,5990.25,0
13300040,17:46:24,17:46:24,1222,26,,,,6297.18,0
13300040,17:46:53,17:46:53,1223,27,,,,6454.16,0
13300040,17:47:59,17:47:59,1224,28,,,,6821.06,0
13300040,17:48:25,17:48:25,1225,29,,,,6937.78,0
13300040,17:50:00,17:50:00,1226,30,,,,7400.68,0
13300040,17:50:29,17:50:29,1227,31,,,,7531.22,0
13300040,17:51:00,17:51:00,6627,32,,,,7691.41,
13300040,17:52:09,17:52:09,1229,33,,,,8021,0
13300040,17:52:56,17:52:56,10386,34,,,,8251.94,0
13300040,17:54:01,17:54:01,1232,35,,,,8554.08,0
13300040,17:54:52,17:54:52,9568,36,,,,8804.67,0
13300040,17:55:44,17:55:44,10384,37,,,,9072.79,0
13300040,17:56:28,17:56:28,1236,38,,,,9286.3,0
13300040,17:57:22,17:57:22,1237,39,,,,9510.01,0
13300040,17:58:19,17:58:19,1238,40,,,,9768.63,0
13300040,18:00:21,18:00:21,1239,41,,,,10206.57,0
13300040,18:01:00,18:01:00,8640,42,,,,10388.58,
13300040,18:02:09,18:02:09,8669,43,,,,10555.36,0
13300040,18:03:45,18:03:45,1242,44,,,,10743.25,0
13300040,18:05:38,18:05:38,1244,45,,,,11029.55,0
13300040,18:07:14,18:07:14,1245,46,,,,11270.79,0
13300040,18:08:55,18:08:55,1246,47,,,,11523.22,0
13300040,18:10:00,18:10:00,9833,48,,,,11672.98,
13300040,18:14:09,18:14:09,2658,49,,,,12325.64,0
13300040,18:15:28,18:15:28,2659,50,,,,12545.8,0
13300040,18:17:00,18:17:00,9868,51,,,,12828.32,
13300040,18:18:03,18:18:03,2660,52,,,,13079.17,0
13300040,18:19:00,18:19:00,9929,53,,,,13370.99,
13300040,18:20:00,18:20:00,2663,54,,,,13636.23,0
13300040,18:21:56,18:21:56,8983,55,,,,14133.67,0
13300040,18:23:00,18:23:00,9870,56,,,,14414.74,
13300040,18:24:24,18:24:24,2321,57,,,,14699.33,0
13300040,18:26:16,18:26:16,10027,58,,,,15067.57,0
13300040,18:27:56,18:27:56,2667,59,,,,15394.06,0
13300040,18:29:52,18:29:52,2669,60,,,,15811.33,0
13300040,18:31:20,18:31:20,2670,61,,,,16062.71,0
13300040,18:34:00,18:34:00,9944,62,,1,,16768.6,
13300050,17:26:00,17:26:00,9961,1,,,1,0,
13300050,17:27:44,17:27:44,1398,2,,,,505.11,0
13300050,17:28:21,17:28:21,6893,3,,,,720.89,0
13300050,17:29:24,17:29:24,1200,4,,,,1101.09,0
13300050,17:29:56,17:29:56,1201,5,,,,1285.84,0
13300050,17:30:48,17:30:48,1202,6,,,,1551.4,0
13300050,17:31:21,17:31:21,1203,7,,,,1738.52,0
13300050,17:32:30,17:32:30,1204,8,,,,2057.05,0
13300050,17:33:27,17:33:27,1205,9,,,,2313.67,0
13300050,17:34:17,17:34:17,1206,10,,,,2525.08,0
13300050,17:35:09,17:35:09,9590,11,,,,2729.34,0
13300050,17:36:14,17:36:14,1208,12,,,,3028.72,0
13300050,17:37:00,17:37:00,1209,13,,,,3265.01,
13300050,17:37:49,17:37:49,1210,14,,,,3499.54,0
13300050,17:38:12,17:38:12,1211,15,,,,3662.14,0
13300050,17:38:40,17:38:40,1212,16,,,,3846.33,0
13300050,17:39:06,17:39:06,1213,17,,,,3975.73,0
13300050,17:39:54,17:39:54,1214,18,,,,4182.75,0
13300050,17:40:53,17:40:53,1215,19,,,,4496.73,0
13300050,17:41:27,17:41:27,1216,20,,,,4687.81,0
13300050,17:41:51,17:41:51,1217,21,,,,4819.55,0
13300050,17:42:18,17:42:18,1218,22,,,,4977.53,0
13300050,17:43:00,17:43:00,1219,23,,,,5218.07,
13300050,17:43:33,17:43:33,1220,24,,,,5392.8,0
13300050,17:45:25,17:45:25,1221,25,,,,5990.25,0
13300050,17:46:24,17:46:24,1222,26,,,,6297.18,0
13300050,17:46:53,17:46:53,1223,27,,,,6454.16,0
13300050,17:47:59,17:47:59,1224,28,,,,6821.06,0
13300050,17:48:25,17:48:25,1225,29,,,,6937.78,0
13300050,17:50:00,17:50:00,1226,30,,,,7400.68,0
13300050,17:50:29,17:50:29,1227,31,,,,7531.22,0
13300050,17:51:00,17:51:00,6627,32,,,,7691.41,
13300050,17:52:09,17:52:09,1229,33,,,,8021,0
13300050,17:52:56,17:52:56,10386,34,,,,8251.94,0
13300050,17:54:01,17:54:01,1232,35,,,,8554.08,0
13300050,17:54:52,17:54:52,9568,36,,,,8804.67,0
13300050,17:55:44,17:55:44,10384,37,,,,9072.79,0
13300050,17:56:28,17:56:28,1236,38,,,,9286.3,0
13300050,17:57:22,17:57:22,1237,39,,,,9510.01,0
13300050,17:58:19,17:58:19,1238,40,,,,9768.63,0
13300050,18:00:21,18:00:21,1239,41,,,,10206.57,0
13300050,18:01:00,18:01:00,8640,42,,,,10388.58,
13300050,18:02:09,18:02:09,8669,43,,,,10555.36,0
13300050,18:03:45,18:03:45,1242,44,,,,10743.25,0
13300050,18:05:38,18:05:38,1244,45,,,,11029.55,0
13300050,18:07:14,18:07:14,1245,46,,,,11270.79,0
13300050,18:08:55,18:08:55,1246,47,,,,11523.22,0
13300050,18:10:00,18:10:00,9833,48,,,,11672.98,
13300050,18:14:09,18:14:09,2658,49,,,,12325.64,0
13300050,18:15:28,18:15:28,2659,50,,,,12545.8,0
13300050,18:17:00,18:17:00,9868,51,,,,12828.32,
13300050,18:18:03,18:18:03,2660,52,,,,13079.17,0
13300050,18:19:00,18:19:00,9929,53,,,,13370.99,
13300050,18:20:00,18:20:00,2663,54,,,,13636.23,0
13300050,18:21:56,18:21:56,8983,55,,,,14133.67,0
13300050,18:23:00,18:23:00,9870,56,,,,14414.74,
13300050,18:24:24,18:24:24,2321,57,,,,14699.33,0
13300050,18:26:16,18:26:16,10027,58,,,,15067.57,0
13300050,18:27:56,18:27:56,2667,59,,,,15394.06,0
13300050,18:29:52,18:29:52,2669,60,,,,15811.33,0
13300050,18:31:20,18:31:20,2670,61,,,,16062.71,0
13300050,18:34:00,18:34:00,9944,62,,1,,16768.6,
13300060,17:26:00,17:26:00,9961,1,,,1,0,
13300060,17:27:44,17:27:44,1398,2,,,,505.11,0
13300060,17:28:21,17:28:21,6893,3,,,,720.89,0
13300060,17:29:24,17:29:24,1200,4,,,,1101.09,0
13300060,17:29:56,17:29:56,1201,5,,,,1285.84,0
13300060,17:30:48,17:30:48,1202,6,,,,1551.4,0
13300060,17:31:21,17:31:21,1203,7,,,,1738.52,0
13300060,17:32:30,17:32:30,1204,8,,,,2057.05,0
13300060,17:33:27,17:33:27,1205,9,,,,2313.67,0
13300060,17:34:17,17:34:17,1206,10,,,,2525.08,0
13300060,17:35:09,17:35:09,9590,11,,,,2729.34,0
13300060,17:36:14,17:36:14,1208,12,,,,3028.72,0
13300060,17:37:00,17:37:00,1209,13,,,,3265.01,
13300060,17:37:49,17:37:49,1210,14,,,,3499.54,0
13300060,17:38:12,17:38:12,1211,15,,,,3662.14,0
13300060,17:38:40,17:38:40,1212,16,,,,3846.33,0
13300060,17:39:06,17:39:06,1213,17,,,,3975.73,0
13300060,17:39:54,17:39:54,1214,18,,,,4182.75,0
13300060,17:40:53,17:40:53,1215,19,,,,4496.73,0
13300060,17:41:27,17:41:27,1216,20,,,,4687.81,0
13300060,17:41:51,17:41:51,1217,21,,,,4819.55,0
13300060,17:42:18,17:42:18,1218,22,,,,4977.53,0
13300060,17:43:00,17:43:00,1219,23,,,,5218.07,
13300060,17:43:33,17:43:33,1220,24,,,,5392.8,0
13300060,17:45:25,17:45:25,1221,25,,,,5990.25,0
13300060,17:46:24,17:46:24,1222,26,,,,6297.18,0
13300060,17:46:53,17:46:53,1223,27,,,,6454.16,0
13300060,17:47:59,17:47:59,1224,28,,,,6821.06,0
13300060,17:48:25,17:48:25,1225,29,,,,6937.78,0
13300060,17:50:00,17:50:00,1226,30,,,,7400.68,0
13300060,17:50:29,17:50:29,1227,31,,,,7531.22,0
13300060,17:51:00,17:51:00,6627,32,,,,7691.41,
13300060,17:52:09,17:52:09,1229,33,,,,8021,0
13300060,17:52:56,17:52:56,10386,34,,,,8251.94,0
13300060,17:54:01,17:54:01,1232,35,,,,8554.08,0
13300060,17:54:52,17:54:52,9568,36,,,,8804.67,0
13300060,17:55:44,17:55:44,10384,37,,,,9072.79,0
13300060,17:56:28,17:56:28,1236,38,,,,9286.3,0
13300060,17:57:22,17:57:22,1237,39,,,,9510.01,0
13300060,17:58:19,17:58:19,1238,40,,,,9768.63,0
13300060,18:00:21,18:00:21,1239,41,,,,10206.57,0
13300060,18:01:00,18:01:00,8640,42,,,,10388.58,
13300060,18:02:09,18:02:09,8669,43,,,,10555.36,0
13300060,18:03:45,18:03:45,1242,44,,,,10743.25,0
13300060,18:05:38,18:05:38,1244,45,,,,11029.55,0
13300060,18:07:14,18:07:14,1245,46,,,,11270.79,0
13300060,18:08:55,18:08:55,1246,47,,,,11523.22,0
13300060,18:10:00,18:10:00,9833,48,,,,11672.98,
13300060,18:14:09,18:14:09,2658,49,,,,12325.64,0
13300060,18:15:28,18:15:28,2659,50,,,,12545.8,0
13300060,18:17:00,18:17:00,9868,51,,,,12828.32,
13300060,18:18:03,18:18:03,2660,52,,,,13079.17,0
13300060,18:19:00,18:19:00,9929,53,,,,13370.99,
13300060,18:20:00,18:20:00,2663,54,,,,13636.23,0
13300060,18:21:56,18:21:56,8983,55,,,,14133.67,0
13300060,18:23:00,18:23:00,9870,56,,,,14414.74,
13300060,18:24:24,18:24:24,2321,57,,,,14699.33,0
13300060,18:26:16,18:26:16,10027,58,,,,15067.57,0
13300060,18:27:56,18:27:56,2667,59,,,,15394.06,0
13300060,18:29:52,18:29:52,2669,60,,,,15811.33,0
13300060,18:31:20,18:31:20,2670,61,,,,16062.71,0
13300060,18:34:00,18:34:00,9944,62,,1,,16768.6,
13382070,16:08:00,16:08:00,9961,1,,,1,0,
13382070,16:09:25,16:09:25,1398,2,,,,505.11,0
13382070,16:09:55,16:09:55,6893,3,,,,720.89,0
13382070,16:10:46,16:10:46,1200,4,,,,1101.09,0
13382070,16:11:13,16:11:13,1201,5,,,,1285.84,0
13382070,16:11:56,16:11:56,1202,6,,,,1551.4,0
13382070,16:12:22,16:12:22,1203,7,,,,1738.52,0
13382070,16:13:19,16:13:19,1204,8,,,,2057.05,0
13382070,16:14:05,16:14:05,1205,9,,,,2313.67,0
13382070,16:14:46,16:14:46,1206,10,,,,2525.08,0
13382070,16:15:29,16:15:29,9590,11,,,,2729.34,0
13382070,16:16:22,16:16:22,1208,12,,,,3028.72,0
13382070,16:17:00,16:17:00,1209,13,,,,3265.01,
13382070,16:17:32,16:17:32,1210,14,,,,3499.54,0
13382070,16:17:48,16:17:48,1211,15,,,,3662.14,0
13382070,16:18:06,16:18:06,1212,16,,,,3846.33,0
13382070,16:18:24,16:18:24,1213,17,,,,3975.73,0
13382070,16:18:56,16:18:56,1214,18,,,,4182.75,0
13382070,16:19:35,16:19:35,1215,19,,,,4496.73,0
13382070,16:19:58,16:19:58,1216,20,,,,4687.81,0
13382070,16:20:14,16:20:14,1217,21,,,,4819.55,0
13382070,16:20:32,16:20:32,1218,22,,,,4977.53,0
13382070,16:21:00,16:21:00,1219,23,,,,5218.07,
13382070,16:21:20,16:21:20,1220,24,,,,5392.8,0
13382070,16:22:30,16:22:30,1221,25,,,,5990.25,0
13382070,16:23:07,16:23:07,1222,26,,,,6297.18,0
13382070,16:23:25,16:23:25,1223,27,,,,6454.16,0
13382070,16:24:07,16:24:07,1224,28,,,,6821.06,0
13382070,16:24:23,16:24:23,1225,29,,,,6937.78,0
13382070,16:25:22,16:25:22,1226,30,,,,7400.68,0
13382070,16:25:40,16:25:40,1227,31,,,,7531.22,0
13382070,16:26:00,16:26:00,6627,32,,,,7691.41,
13382070,16:27:02,16:27:02,1229,33,,,,8021,0
13382070,16:27:44,16:27:44,10386,34,,,,8251.94,0
13382070,16:28:42,16:28:42,1232,35,,,,8554.08,0
13382070,16:29:29,16:29:29,9568,36,,,,8804.67,0
13382070,16:30:16,16:30:16,10384,37,,,,9072.79,0
13382070,16:30:55,16:30:55,1236,38,,,,9286.3,0
13382070,16:31:44,16:31:44,1237,39,,,,9510.01,0
13382070,16:32:35,16:32:35,1238,40,,,,9768.63,0
13382070,16:34:25,16:34:25,1239,41,,,,10206.57,0
13382070,16:35:00,16:35:00,8640,42,,,,10388.58,
13382070,16:35:46,16:35:46,8669,43,,,,10555.36,0
13382070,16:36:50,16:36:50,1242,44,,,,10743.25,0
13382070,16:38:05,16:38:05,1244,45,,,,11029.55,0
13382070,16:39:09,16:39:09,1245,46,,,,11270.79,0
13382070,16:40:17,16:40:17,1246,47,,,,11523.22,0
13382070,16:41:00,16:41:00,9833,48,,,,11672.98,
13382070,16:43:58,16:43:58,2658,49,,,,12325.64,0
13382070,16:44:54,16:44:54,2659,50,,,,12545.8,0
13382070,16:46:00,16:46:00,9868,51,,,,12828.32,
13382070,16:47:34,16:47:34,2660,52,,,,13079.17,0
13382070,16:49:00,16:49:00,9929,53,,,,13370.99,
13382070,16:50:00,16:50:00,2663,54,,,,13636.23,0
13382070,16:51:56,16:51:56,8983,55,,,,14133.67,0
13382070,16:53:00,16:53:00,9870,56,,,,14414.74,
13382070,16:53:45,16:53:45,2321,57,,,,14699.33,0
13382070,16:54:46,16:54:46,10027,58,,,,15067.57,0
13382070,16:55:41,16:55:41,2667,59,,,,15394.06,0
13382070,16:56:44,16:56:44,2669,60,,,,15811.33,0
13382070,16:57:32,16:57:32,2670,61,,,,16062.71,0
13382070,16:59:00,16:59:00,9944,62,,1,,16768.6,
13588010,15:18:00,15:18:00,9961,1,,,1,0,
13588010,15:19:25,15:19:25,1398,2,,,,505.11,0
13588010,15:19:55,15:19:55,6893,3,,,,720.89,0
13588010,15:20:46,15:20:46,1200,4,,,,1101.09,0
13588010,15:21:13,15:21:13,1201,5,,,,1285.84,0
13588010,15:21:56,15:21:56,1202,6,,,,1551.4,0
13588010,15:22:22,15:22:22,1203,7,,,,1738.52,0
13588010,15:23:19,15:23:19,1204,8,,,,2057.05,0
13588010,15:24:05,15:24:05,1205,9,,,,2313.67,0
13588010,15:24:46,15:24:46,1206,10,,,,2525.08,0
13588010,15:25:29,15:25:29,9590,11,,,,2729.34,0
13588010,15:26:22,15:26:22,1208,12,,,,3028.72,0
13588010,15:27:00,15:27:00,1209,13,,,,3265.01,
13588010,15:27:32,15:27:32,1210,14,,,,3499.54,0
13588010,15:27:48,15:27:48,1211,15,,,,3662.14,0
13588010,15:28:06,15:28:06,1212,16,,,,3846.33,0
13588010,15:28:24,15:28:24,1213,17,,,,3975.73,0
13588010,15:28:56,15:28:56,1214,18,,,,4182.75,0
13588010,15:29:35,15:29:35,1215,19,,,,4496.73,0
13588010,15:29:58,15:29:58,1216,20,,,,4687.81,0
13588010,15:30:14,15:30:14,1217,21,,,,4819.55,0
13588010,15:30:32,15:30:32,1218,22,,,,4977.53,0
13588010,15:31:00,15:31:00,1219,23,,,,5218.07,
13588010,15:31:20,15:31:20,1220,24,,,,5392.8,0
13588010,15:32:30,15:32:30,1221,25,,,,5990.25,0
13588010,15:33:07,15:33:07,1222,26,,,,6297.18,0
13588010,15:33:25,15:33:25,1223,27,,,,6454.16,0
13588010,15:34:07,15:34:07,1224,28,,,,6821.06,0
13588010,15:34:23,15:34:23,1225,29,,,,6937.78,0
13588010,15:35:22,15:35:22,1226,30,,,,7400.68,0
13588010,15:35:40,15:35:40,1227,31,,,,7531.22,0
13588010,15:36:00,15:36:00,6627,32,,,,7691.41,
13588010,15:37:02,15:37:02,1229,33,,,,8021,0
13588010,15:37:44,15:37:44,10386,34,,,,8251.94,0
13588010,15:38:42,15:38:42,1232,35,,,,8554.08,0
13588010,15:39:29,15:39:29,9568,36,,,,8804.67,0
13588010,15:40:16,15:40:16,10384,37,,,,9072.79,0
13588010,15:40:55,15:40:55,1236,38,,,,9286.3,0
13588010,15:41:44,15:41:44,1237,39,,,,9510.01,0
13588010,15:42:35,15:42:35,1238,40,,,,9768.63,0
13588010,15:44:25,15:44:25,1239,41,,,,10206.57,0
13588010,15:45:00,15:45:00,8640,42,,,,10388.58,
13588010,15:45:54,15:45:54,8669,43,,,,10555.36,0
13588010,15:47:08,15:47:08,1242,44,,,,10743.25,0
13588010,15:48:36,15:48:36,1244,45,,,,11029.55,0
13588010,15:49:51,15:49:51,1245,46,,,,11270.79,0
13588010,15:51:10,15:51:10,1246,47,,,,11523.22,0
13588010,15:52:00,15:52:00,9833,48,,,,11672.98,
13588010,15:54:58,15:54:58,2658,49,,,,12325.64,0
13588010,15:55:54,15:55:54,2659,50,,,,12545.8,0
13588010,15:57:00,15:57:00,9868,51,,,,12828.32,
13588010,15:58:34,15:58:34,2660,52,,,,13079.17,0
13588010,16:00:00,16:00:00,9929,53,,,,13370.99,
13588010,16:01:00,16:01:00,2663,54,,,,13636.23,0
13588010,16:02:56,16:02:56,8983,55,,,,14133.67,0
13588010,16:04:00,16:04:00,9870,56,,,,14414.74,
13588010,16:04:45,16:04:45,2321,57,,,,14699.33,0
13588010,16:05:46,16:05:46,10027,58,,,,15067.57,0
13588010,16:06:41,16:06:41,2667,59,,,,15394.06,0
13588010,16:07:44,16:07:44,2669,60,,,,15811.33,0
13588010,16:08:32,16:08:32,2670,61,,,,16062.71,0
13588010,16:10:00,16:10:00,9944,62,,1,,16768.6,
13588120,15:18:00,15:18:00,9961,1,,,1,0,
13588120,15:19:25,15:19:25,1398,2,,,,505.11,0
13588120,15:19:55,15:19:55,6893,3,,,,720.89,0
13588120,15:20:46,15:20:46,1200,4,,,,1101.09,0
13588120,15:21:13,15:21:13,1201,5,,,,1285.84,0
13588120,15:21:56,15:21:56,1202,6,,,,1551.4,0
13588120,15:22:22,15:22:22,1203,7,,,,1738.52,0
13588120,15:23:19,15:23:19,1204,8,,,,2057.05,0
13588120,15:24:05,15:24:05,1205,9,,,,2313.67,0
13588120,15:24:46,15:24:46,1206,10,,,,2525.08,0
13588120,15:25:29,15:25:29,9590,11,,,,2729.34,0
13588120,15:26:22,15:26:22,1208,12,,,,3028.72,0
13588120,15:27:00,15:27:00,1209,13,,,,3265.01,
13588120,15:27:32,15:27:32,1210,14,,,,3499.54,0
13588120,15:27:48,15:27:48,1211,15,,,,3662.14,0
13588120,15:28:06,15:28:06,1212,16,,,,3846.33,0
13588120,15:28:24,15:28:24,1213,17,,,,3975.73,0
13588120,15:28:56,15:28:56,1214,18,,,,4182.75,0
13588120,15:29:35,15:29:35,1215,19,,,,4496.73,0
13588120,15:29:58,15:29:58,1216,20,,,,4687.81,0
13588120,15:30:14,15:30:14,1217,21,,,,4819.55,0
13588120,15:30:32,15:30:32,1218,22,,,,4977.53,0
13588120,15:31:00,15:31:00,1219,23,,,,5218.07,
13588120,15:31:20,15:31:20,1220,24,,,,5392.8,0
13588120,15:32:30,15:32:30,1221,25,,,,5990.25,0
13588120,15:33:07,15:33:07,1222,26,,,,6297.18,0
13588120,15:33:25,15:33:25,1223,27,,,,6454.16,0
13588120,15:34:07,15:34:07,1224,28,,,,6821.06,0
13588120,15:34:23,15:34:23,1225,29,,,,6937.78,0
13588120,15:35:22,15:35:22,1226,30,,,,7400.68,0
13588120,15:35:40,15:35:40,1227,31,,,,7531.22,0
13588120,15:36:00,15:36:00,6627,32,,,,7691.41,
13588120,15:37:02,15:37:02,1229,33,,,,8021,0
13588120,15:37:44,15:37:44,10386,34,,,,8251.94,0
13588120,15:38:42,15:38:42,1232,35,,,,8554.08,0
13588120,15:39:29,15:39:29,9568,36,,,,8804.67,0
13588120,15:40:16,15:40:16,10384,37,,,,9072.79,0
13588120,15:40:55,15:40:55,1236,38,,,,9286.3,0
13588120,15:41:44,15:41:44,1237,39,,,,9510.01,0
13588120,15:42:35,15:42:35,1238,40,,,,9768.63,0
13588120,15:44:25,15:44:25,1239,41,,,,10206.57,0
13588120,15:45:00,15:45:00,8640,42,,,,10388.58,
13588120,15:45:54,15:45:54,8669,43,,,,10555.36,0
13588120,15:47:08,15:47:08,1242,44,,,,10743.25,0
13588120,15:48:36,15:48:36,1244,45,,,,11029.55,0
13588120,15:49:51,15:49:51,1245,46,,,,11270.79,0
13588120,15:51:10,15:51:10,1246,47,,,,11523.22,0
13588120,15:52:00,15:52:00,9833,48,,,,11672.98,
13588120,15:54:58,15:54:58,2658,49,,,,12325.64,0
13588120,15:55:54,15:55:54,2659,50,,,,12545.8,0
13588120,15:57:00,15:57:00,9868,51,,,,12828.32,
13588120,15:58:34,15:58:34,2660,52,,,,13079.17,0
13588120,16:00:00,16:00:00,9929,53,,,,13370.99,
13588120,16:01:00,16:01:00,2663,54,,,,13636.23,0
13588120,16:02:56,16:02:56,8983,55,,,,14133.67,0
13588120,16:04:00,16:04:00,9870,56,,,,14414.74,
13588120,16:04:45,16:04:45,2321,57,,,,14699.33,0
13588120,16:05:46,16:05:46,10027,58,,,,15067.57,0
13588120,16:06:41,16:06:41,2667,59,,,,15394.06,0
13588120,16:07:44,16:07:44,2669,60,,,,15811.33,0
13588120,16:08:32,16:08:32,2670,61,,,,16062.71,0
13588120,16:10:00,16:10:00,9944,62,,1,,16768.6,
13591070,16:41:00,16:41:00,9961,1,,,1,0,
13591070,16:42:25,16:42:25,1398,2,,,,505.11,0
13591070,16:42:55,16:42:55,6893,3,,,,720.89,0
13591070,16:43:46,16:43:46,1200,4,,,,1101.09,0
13591070,16:44:13,16:44:13,1201,5,,,,1285.84,0
13591070,16:44:56,16:44:56,1202,6,,,,1551.4,0
13591070,16:45:22,16:45:22,1203,7,,,,1738.52,0
13591070,16:46:19,16:46:19,1204,8,,,,2057.05,0
13591070,16:47:05,16:47:05,1205,9,,,,2313.67,0
13591070,16:47:46,16:47:46,1206,10,,,,2525.08,0
13591070,16:48:29,16:48:29,9590,11,,,,2729.34,0
13591070,16:49:22,16:49:22,1208,12,,,,3028.72,0
13591070,16:50:00,16:50:00,1209,13,,,,3265.01,
13591070,16:50:32,16:50:32,1210,14,,,,3499.54,0
13591070,16:50:48,16:50:48,1211,15,,,,3662.14,0
13591070,16:51:06,16:51:06,1212,16,,,,3846.33,0
13591070,16:51:24,16:51:24,1213,17,,,,3975.73,0
13591070,16:51:56,16:51:56,1214,18,,,,4182.75,0
13591070,16:52:35,16:52:35,1215,19,,,,4496.73,0
13591070,16:52:58,16:52:58,1216,20,,,,4687.81,0
13591070,16:53:14,16:53:14,1217,21,,,,4819.55,0
13591070,16:53:32,16:53:32,1218,22,,,,4977.53,0
13591070,16:54:00,16:54:00,1219,23,,,,5218.07,
13591070,16:54:20,16:54:20,1220,24,,,,5392.8,0
13591070,16:55:30,16:55:30,1221,25,,,,5990.25,0
13591070,16:56:07,16:56:07,1222,26,,,,6297.18,0
13591070,16:56:25,16:56:25,1223,27,,,,6454.16,0
13591070,16:57:07,16:57:07,1224,28,,,,6821.06,0
13591070,16:57:23,16:57:23,1225,29,,,,6937.78,0
13591070,16:58:22,16:58:22,1226,30,,,,7400.68,0
13591070,16:58:40,16:58:40,1227,31,,,,7531.22,0
13591070,16:59:00,16:59:00,6627,32,,,,7691.41,
13591070,17:00:02,17:00:02,1229,33,,,,8021,0
13591070,17:00:44,17:00:44,10386,34,,,,8251.94,0
13591070,17:01:42,17:01:42,1232,35,,,,8554.08,0
13591070,17:02:29,17:02:29,9568,36,,,,8804.67,0
13591070,17:03:16,17:03:16,10384,37,,,,9072.79,0
13591070,17:03:55,17:03:55,1236,38,,,,9286.3,0
13591070,17:04:44,17:04:44,1237,39,,,,9510.01,0
13591070,17:05:35,17:05:35,1238,40,,,,9768.63,0
13591070,17:07:25,17:07:25,1239,41,,,,10206.57,0
13591070,17:08:00,17:08:00,8640,42,,,,10388.58,
13591070,17:08:46,17:08:46,8669,43,,,,10555.36,0
13591070,17:09:50,17:09:50,1242,44,,,,10743.25,0
13591070,17:11:05,17:11:05,1244,45,,,,11029.55,0
13591070,17:12:09,17:12:09,1245,46,,,,11270.79,0
13591070,17:13:17,17:13:17,1246,47,,,,11523.22,0
13591070,17:14:00,17:14:00,9833,48,,,,11672.98,
13591070,17:16:58,17:16:58,2658,49,,,,12325.64,0
13591070,17:17:54,17:17:54,2659,50,,,,12545.8,0
13591070,17:19:00,17:19:00,9868,51,,,,12828.32,
13591070,17:20:34,17:20:34,2660,52,,,,13079.17,0
13591070,17:22:00,17:22:00,9929,53,,,,13370.99,
13591070,17:23:00,17:23:00,2663,54,,,,13636.23,0
13591070,17:24:56,17:24:56,8983,55,,,,14133.67,0
13591070,17:26:00,17:26:00,9870,56,,,,14414.74,
13591070,17:26:45,17:26:45,2321,57,,,,14699.33,0
13591070,17:27:46,17:27:46,10027,58,,,,15067.57,0
13591070,17:28:41,17:28:41,2667,59,,,,15394.06,0
13591070,17:29:44,17:29:44,2669,60,,,,15811.33,0
13591070,17:30:32,17:30:32,2670,61,,,,16062.71,0
13591070,17:32:00,17:32:00,9944,62,,1,,16768.6,
13710090,09:11:00,09:11:00,9961,1,,,1,0,
13710090,09:12:25,09:12:25,1398,2,,,,505.11,0
13710090,09:12:55,09:12:55,6893,3,,,,720.89,0
13710090,09:13:46,09:13:46,1200,4,,,,1101.09,0
13710090,09:14:13,09:14:13,1201,5,,,,1285.84,0
13710090,09:14:56,09:14:56,1202,6,,,,1551.4,0
13710090,09:15:22,09:15:22,1203,7,,,,1738.52,0
13710090,09:16:19,09:16:19,1204,8,,,,2057.05,0
13710090,09:17:05,09:17:05,1205,9,,,,2313.67,0
13710090,09:17:46,09:17:46,1206,10,,,,2525.08,0
13710090,09:18:29,09:18:29,9590,11,,,,2729.34,0
13710090,09:19:22,09:19:22,1208,12,,,,3028.72,0
13710090,09:20:00,09:20:00,1209,13,,,,3265.01,
13710090,09:20:24,09:20:24,1210,14,,,,3499.54,0
13710090,09:20:36,09:20:36,1211,15,,,,3662.14,0
13710090,09:20:50,09:20:50,1212,16,,,,3846.33,0
13710090,09:21:03,09:21:03,1213,17,,,,3975.73,0
13710090,09:21:27,09:21:27,1214,18,,,,4182.75,0
13710090,09:21:56,09:21:56,1215,19,,,,4496.73,0
13710090,09:22:13,09:22:13,1216,20,,,,4687.81,0
13710090,09:22:25,09:22:25,1217,21,,,,4819.55,0
13710090,09:22:39,09:22:39,1218,22,,,,4977.53,0
13710090,09:23:00,09:23:00,1219,23,,,,5218.07,
13710090,09:23:20,09:23:20,1220,24,,,,5392.8,0
13710090,09:24:30,09:24:30,1221,25,,,,5990.25,0
13710090,09:25:07,09:25:07,1222,26,,,,6297.18,0
13710090,09:25:25,09:25:25,1223,27,,,,6454.16,0
13710090,09:26:07,09:26:07,1224,28,,,,6821.06,0
13710090,09:26:23,09:26:23,1225,29,,,,6937.78,0
13710090,09:27:22,09:27:22,1226,30,,,,7400.68,0
13710090,09:27:40,09:27:40,1227,31,,,,7531.22,0
13710090,09:28:00,09:28:00,6627,32,,,,7691.41,
13710090,09:28:55,09:28:55,1229,33,,,,8021,0
13710090,09:29:33,09:29:33,10386,34,,,,8251.94,0
13710090,09:30:24,09:30:24,1232,35,,,,8554.08,0
13710090,09:31:06,09:31:06,9568,36,,,,8804.67,0
13710090,09:31:47,09:31:47,10384,37,,,,9072.79,0
13710090,09:32:22,09:32:22,1236,38,,,,9286.3,0
13710090,09:33:06,09:33:06,1237,39,,,,9510.01,0
13710090,09:33:51,09:33:51,1238,40,,,,9768.63,0
13710090,09:35:28,09:35:28,1239,41,,,,10206.57,0
13710090,09:36:00,09:36:00,8640,42,,,,10388.58,
13710090,09:36:46,09:36:46,8669,43,,,,10555.36,0
13710090,09:37:50,09:37:50,1242,44,,,,10743.25,0
13710090,09:39:05,09:39:05,1244,45,,,,11029.55,0
13710090,09:40:09,09:40:09,1245,46,,,,11270.79,0
13710090,09:41:17,09:41:17,1246,47,,,,11523.22,0
13710090,09:42:00,09:42:00,9833,48,,,,11672.98,
13710090,09:44:22,09:44:22,2658,49,,,,12325.64,0
13710090,09:45:07,09:45:07,2659,50,,,,12545.8,0
13710090,09:46:00,09:46:00,9868,51,,,,12828.32,
13710090,09:47:34,09:47:34,2660,52,,,,13079.17,0
13710090,09:49:00,09:49:00,9929,53,,,,13370.99,
13710090,09:50:00,09:50:00,2663,54,,,,13636.23,0
13710090,09:51:56,09:51:56,8983,55,,,,14133.67,0
13710090,09:53:00,09:53:00,9870,56,,,,14414.74,
13710090,09:53:45,09:53:45,2321,57,,,,14699.33,0
13710090,09:54:46,09:54:46,10027,58,,,,15067.57,0
13710090,09:55:41,09:55:41,2667,59,,,,15394.06,0
13710090,09:56:44,09:56:44,2669,60,,,,15811.33,0
13710090,09:57:32,09:57:32,2670,61,,,,16062.71,0
13710090,09:59:00,09:59:00,9944,62,,1,,16768.6,
13846020,13:37:00,13:37:00,9961,1,,,1,0,
13846020,13:38:44,13:38:44,1398,2,,,,505.11,0
13846020,13:39:21,13:39:21,6893,3,,,,720.89,0
13846020,13:40:24,13:40:24,1200,4,,,,1101.09,0
13846020,13:40:56,13:40:56,1201,5,,,,1285.84,0
13846020,13:41:48,13:41:48,1202,6,,,,1551.4,0
13846020,13:42:21,13:42:21,1203,7,,,,1738.52,0
13846020,13:43:30,13:43:30,1204,8,,,,2057.05,0
13846020,13:44:27,13:44:27,1205,9,,,,2313.67,0
13846020,13:45:17,13:45:17,1206,10,,,,2525.08,0
13846020,13:46:09,13:46:09,9590,11,,,,2729.34,0
13846020,13:47:14,13:47:14,1208,12,,,,3028.72,0
13846020,13:48:00,13:48:00,1209,13,,,,3265.01,
13846020,13:48:49,13:48:49,1210,14,,,,3499.54,0
13846020,13:49:12,13:49:12,1211,15,,,,3662.14,0
13846020,13:49:40,13:49:40,1212,16,,,,3846.33,0
13846020,13:50:06,13:50:06,1213,17,,,,3975.73,0
13846020,13:50:54,13:50:54,1214,18,,,,4182.75,0
13846020,13:51:53,13:51:53,1215,19,,,,4496.73,0
13846020,13:52:27,13:52:27,1216,20,,,,4687.81,0
13846020,13:52:51,13:52:51,1217,21,,,,4819.55,0
13846020,13:53:18,13:53:18,1218,22,,,,4977.53,0
13846020,13:54:00,13:54:00,1219,23,,,,5218.07,
13846020,13:54:33,13:54:33,1220,24,,,,5392.8,0
13846020,13:56:25,13:56:25,1221,25,,,,5990.25,0
13846020,13:57:24,13:57:24,1222,26,,,,6297.18,0
13846020,13:57:53,13:57:53,1223,27,,,,6454.16,0
13846020,13:58:59,13:58:59,1224,28,,,,6821.06,0
13846020,13:59:25,13:59:25,1225,29,,,,6937.78,0
13846020,14:01:00,14:01:00,1226,30,,,,7400.68,0
13846020,14:01:29,14:01:29,1227,31,,,,7531.22,0
13846020,14:02:00,14:02:00,6627,32,,,,7691.41,
13846020,14:03:16,14:03:16,1229,33,,,,8021,0
13846020,14:04:08,14:04:08,10386,34,,,,8251.94,0
13846020,14:05:19,14:05:19,1232,35,,,,8554.08,0
13846020,14:06:16,14:06:16,9568,36,,,,8804.67,0
13846020,14:07:12,14:07:12,10384,37,,,,9072.79,0
13846020,14:08:01,14:08:01,1236,38,,,,9286.3,0
13846020,14:09:01,14:09:01,1237,39,,,,9510.01,0
13846020,14:10:03,14:10:03,1238,40,,,,9768.63,0
13846020,14:12:17,14:12:17,1239,41,,,,10206.57,0
13846020,14:13:00,14:13:00,8640,42,,,,10388.58,
13846020,14:14:17,14:14:17,8669,43,,,,10555.36,0
13846020,14:16:04,14:16:04,1242,44,,,,10743.25,0
13846020,14:18:08,14:18:08,1244,45,,,,11029.55,0
13846020,14:19:55,14:19:55,1245,46,,,,11270.79,0
13846020,14:21:48,14:21:48,1246,47,,,,11523.22,0
13846020,14:23:00,14:23:00,9833,48,,,,11672.98,
13846020,14:26:33,14:26:33,2658,49,,,,12325.64,0
13846020,14:27:41,14:27:41,2659,50,,,,12545.8,0
13846020,14:29:00,14:29:00,9868,51,,,,12828.32,
13846020,14:31:06,14:31:06,2660,52,,,,13079.17,0
13846020,14:33:00,14:33:00,9929,53,,,,13370.99,
13846020,14:34:00,14:34:00,2663,54,,,,13636.23,0
13846020,14:35:56,14:35:56,8983,55,,,,14133.67,0
13846020,14:37:00,14:37:00,9870,56,,,,14414.74,
13846020,14:38:54,14:38:54,2321,57,,,,14699.33,0
13846020,14:41:27,14:41:27,10027,58,,,,15067.57,0
13846020,14:43:43,14:43:43,2667,59,,,,15394.06,0
13846020,14:46:21,14:46:21,2669,60,,,,15811.33,0
13846020,14:48:21,14:48:21,2670,61,,,,16062.71,0
13846020,14:52:00,14:52:00,9944,62,,1,,16768.6,
13846030,13:37:00,13:37:00,9961,1,,,1,0,
13846030,13:38:44,13:38:44,1398,2,,,,505.11,0
13846030,13:39:21,13:39:21,6893,3,,,,720.89,0
13846030,13:40:24,13:40:24,1200,4,,,,1101.09,0
13846030,13:40:56,13:40:56,1201,5,,,,1285.84,0
13846030,13:41:48,13:41:48,1202,6,,,,1551.4,0
13846030,13:42:21,13:42:21,1203,7,,,,1738.52,0
13846030,13:43:30,13:43:30,1204,8,,,,2057.05,0
13846030,13:44:27,13:44:27,1205,9,,,,2313.67,0
13846030,13:45:17,13:45:17,1206,10,,,,2525.08,0
13846030,13:46:09,13:46:09,9590,11,,,,2729.34,0
13846030,13:47:14,13:47:14,1208,12,,,,3028.72,0
13846030,13:48:00,13:48:00,1209,13,,,,3265.01,
13846030,13:48:49,13:48:49,1210,14,,,,3499.54,0
13846030,13:49:12,13:49:12,1211,15,,,,3662.14,0
13846030,13:49:40,13:49:40,1212,16,,,,3846.33,0
13846030,13:50:06,13:50:06,1213,17,,,,3975.73,0
13846030,13:50:54,13:50:54,1214,18,,,,4182.75,0
13846030,13:51:53,13:51:53,1215,19,,,,4496.73,0
13846030,13:52:27,13:52:27,1216,20,,,,4687.81,0
13846030,13:52:51,13:52:51,1217,21,,,,4819.55,0
13846030,13:53:18,13:53:18,1218,22,,,,4977.53,0
13846030,13:54:00,13:54:00,1219,23,,,,5218.07,
13846030,13:54:33,13:54:33,1220,24,,,,5392.8,0
13846030,13:56:25,13:56:25,1221,25,,,,5990.25,0
13846030,13:57:24,13:57:24,1222,26,,,,6297.18,0
13846030,13:57:53,13:57:53,1223,27,,,,6454.16,0
13846030,13:58:59,13:58:59,1224,28,,,,6821.06,0
13846030,13:59:25,13:59:25,1225,29,,,,6937.78,0
13846030,14:01:00,14:01:00,1226,30,,,,7400.68,0
13846030,14:01:29,14:01:29,1227,31,,,,7531.22,0
13846030,14:02:00,14:02:00,6627,32,,,,7691.41,
13846030,14:03:16,14:03:16,1229,33,,,,8021,0
13846030,14:04:08,14:04:08,10386,34,,,,8251.94,0
13846030,14:05:19,14:05:19,1232,35,,,,8554.08,0
13846030,14:06:16,14:06:16,9568,36,,,,8804.67,0
13846030,14:07:12,14:07:12,10384,37,,,,9072.79,0
13846030,14:08:01,14:08:01,1236,38,,,,9286.3,0
13846030,14:09:01,14:09:01,1237,39,,,,9510.01,0
13846030,14:10:03,14:10:03,1238,40,,,,9768.63,0
13846030,14:12:17,14:12:17,1239,41,,,,10206.57,0
13846030,14:13:00,14:13:00,8640,42,,,,10388.58,
13846030,14:14:17,14:14:17,8669,43,,,,10555.36,0
13846030,14:16:04,14:16:04,1242,44,,,,10743.25,0
13846030,14:18:08,14:18:08,1244,45,,,,11029.55,0
13846030,14:19:55,14:19:55,1245,46,,,,11270.79,0
13846030,14:21:48,14:21:48,1246,47,,,,11523.22,0
13846030,14:23:00,14:23:00,9833,48,,,,11672.98,
13846030,14:26:33,14:26:33,2658,49,,,,12325.64,0
13846030,14:27:41,14:27:41,2659,50,,,,12545.8,0
13846030,14:29:00,14:29:00,9868,51,,,,12828.32,
13846030,14:31:06,14:31:06,2660,52,,,,13079.17,0
13846030,14:33:00,14:33:00,9929,53,,,,13370.99,
13846030,14:34:00,14:34:00,2663,54,,,,13636.23,0
13846030,14:35:56,14:35:56,8983,55,,,,14133.67,0
13846030,14:37:00,14:37:00,9870,56,,,,14414.74,
13846030,14:38:54,14:38:54,2321,57,,,,14699.33,0
13846030,14:41:27,14:41:27,10027,58,,,,15067.57,0
13846030,14:43:43,14:43:43,2667,59,,,,15394.06,0
13846030,14:46:21,14:46:21,2669,60,,,,15811.33,0
13846030,14:48:21,14:48:21,2670,61,,,,16062.71,0
13846030,14:52:00,14:52:00,9944,62,,1,,16768.6,
13846040,13:37:00,13:37:00,9961,1,,,1,0,
13846040,13:38:44,13:38:44,1398,2,,,,505.11,0
13846040,13:39:21,13:39:21,6893,3,,,,720.89,0
13846040,13:40:24,13:40:24,1200,4,,,,1101.09,0
13846040,13:40:56,13:40:56,1201,5,,,,1285.84,0
13846040,13:41:48,13:41:48,1202,6,,,,1551.4,0
13846040,13:42:21,13:42:21,1203,7,,,,1738.52,0
13846040,13:43:30,13:43:30,1204,8,,,,2057.05,0
13846040,13:44:27,13:44:27,1205,9,,,,2313.67,0
13846040,13:45:17,13:45:17,1206,10,,,,2525.08,0
13846040,13:46:09,13:46:09,9590,11,,,,2729.34,0
13846040,13:47:14,13:47:14,1208,12,,,,3028.72,0
13846040,13:48:00,13:48:00,1209,13,,,,3265.01,
13846040,13:48:49,13:48:49,1210,14,,,,3499.54,0
13846040,13:49:12,13:49:12,1211,15,,,,3662.14,0
13846040,13:49:40,13:49:40,1212,16,,,,3846.33,0
13846040,13:50:06,13:50:06,1213,17,,,,3975.73,0
13846040,13:50:54,13:50:54,1214,18,,,,4182.75,0
13846040,13:51:53,13:51:53,1215,19,,,,4496.73,0
13846040,13:52:27,13:52:27,1216,20,,,,4687.81,0
13846040,13:52:51,13:52:51,1217,21,,,,4819.55,0
13846040,13:53:18,13:53:18,1218,22,,,,4977.53,0
13846040,13:54:00,13:54:00,1219,23,,,,5218.07,
13846040,13:54:33,13:54:33,1220,24,,,,5392.8,0
13846040,13:56:25,13:56:25,1221,25,,,,5990.25,0
13846040,13:57:24,13:57:24,1222,26,,,,6297.18,0
13846040,13:57:53,13:57:53,1223,27,,,,6454.16,0
13846040,13:58:59,13:58:59,1224,28,,,,6821.06,0
13846040,13:59:25,13:59:25,1225,29,,,,6937.78,0
13846040,14:01:00,14:01:00,1226,30,,,,7400.68,0
13846040,14:01:29,14:01:29,1227,31,,,,7531.22,0
13846040,14:02:00,14:02:00,6627,32,,,,7691.41,
13846040,14:03:16,14:03:16,1229,33,,,,8021,0
13846040,14:04:08,14:04:08,10386,34,,,,8251.94,0
13846040,14:05:19,14:05:19,1232,35,,,,8554.08,0
13846040,14:06:16,14:06:16,9568,36,,,,8804.67,0
13846040,14:07:12,14:07:12,10384,37,,,,9072.79,0
13846040,14:08:01,14:08:01,1236,38,,,,9286.3,0
13846040,14:09:01,14:09:01,1237,39,,,,9510.01,0
13846040,14:10:03,14:10:03,1238,40,,,,9768.63,0
13846040,14:12:17,14:12:17,1239,41,,,,10206.57,0
13846040,14:13:00,14:13:00,8640,42,,,,10388.58,
13846040,14:14:17,14:14:17,8669,43,,,,10555.36,0
13846040,14:16:04,14:16:04,1242,44,,,,10743.25,0
13846040,14:18:08,14:18:08,1244,45,,,,11029.55,0
13846040,14:19:55,14:19:55,1245,46,,,,11270.79,0
13846040,14:21:48,14:21:48,1246,47,,,,11523.22,0
13846040,14:23:00,14:23:00,9833,48,,,,11672.98,
13846040,14:26:33,14:26:33,2658,49,,,,12325.64,0
13846040,14:27:41,14:27:41,2659,50,,,,12545.8,0
13846040,14:29:00,14:29:00,9868,51,,,,12828.32,
13846040,14:31:06,14:31:06,2660,52,,,,13079.17,0
13846040,14:33:00,14:33:00,9929,53,,,,13370.99,
13846040,14:34:00,14:34:00,2663,54,,,,13636.23,0
13846040,14:35:56,14:35:56,8983,55,,,,14133.67,0
13846040,14:37:00,14:37:00,9870,56,,,,14414.74,
13846040,14:38:54,14:38:54,2321,57,,,,14699.33,0
13846040,14:41:27,14:41:27,10027,58,,,,15067.57,0
13846040,14:43:43,14:43:43,2667,59,,,,15394.06,0
13846040,14:46:21,14:46:21,2669,60,,,,15811.33,0
13846040,14:48:21,14:48:21,2670,61,,,,16062.71,0
13846040,14:52:00,14:52:00,9944,62,,1,,16768.6,
13846050,13:37:00,13:37:00,9961,1,,,1,0,
13846050,13:38:44,13:38:44,1398,2,,,,505.11,0
13846050,13:39:21,13:39:21,6893,3,,,,720.89,0
13846050,13:40:24,13:40:24,1200,4,,,,1101.09,0
13846050,13:40:56,13:40:56,1201,5,,,,1285.84,0
13846050,13:41:48,13:41:48,1202,6,,,,1551.4,0
13846050,13:42:21,13:42:21,1203,7,,,,1738.52,0
13846050,13:43:30,13:43:30,1204,8,,,,2057.05,0
13846050,13:44:27,13:44:27,1205,9,,,,2313.67,0
13846050,13:45:17,13:45:17,1206,10,,,,2525.08,0
13846050,13:46:09,13:46:09,9590,11,,,,2729.34,0
13846050,13:47:14,13:47:14,1208,12,,,,3028.72,0
13846050,13:48:00,13:48:00,1209,13,,,,3265.01,
13846050,13:48:49,13:48:49,1210,14,,,,3499.54,0
13846050,13:49:12,13:49:12,1211,15,,,,3662.14,0
13846050,13:49:40,13:49:40,1212,16,,,,3846.33,0
13846050,13:50:06,13:50:06,1213,17,,,,3975.73,0
13846050,13:50:54,13:50:54,1214,18,,,,4182.75,0
13846050,13:51:53,13:51:53,1215,19,,,,4496.73,0
13846050,13:52:27,13:52:27,1216,20,,,,4687.81,0
13846050,13:52:51,13:52:51,1217,21,,,,4819.55,0
13846050,13:53:18,13:53:18,1218,22,,,,4977.53,0
13846050,13:54:00,13:54:00,1219,23,,,,5218.07,
13846050,13:54:33,13:54:33,1220,24,,,,5392.8,0
13846050,13:56:25,13:56:25,1221,25,,,,5990.25,0
13846050,13:57:24,13:57:24,1222,26,,,,6297.18,0
13846050,13:57:53,13:57:53,1223,27,,,,6454.16,0
13846050,13:58:59,13:58:59,1224,28,,,,6821.06,0
13846050,13:59:25,13:59:25,1225,29,,,,6937.78,0
13846050,14:01:00,14:01:00,1226,30,,,,7400.68,0
13846050,14:01:29,14:01:29,1227,31,,,,7531.22,0
13846050,14:02:00,14:02:00,6627,32,,,,7691.41,
13846050,14:03:16,14:03:16,1229,33,,,,8021,0
13846050,14:04:08,14:04:08,10386,34,,,,8251.94,0
13846050,14:05:19,14:05:19,1232,35,,,,8554.08,0
13846050,14:06:16,14:06:16,9568,36,,,,8804.67,0
13846050,14:07:12,14:07:12,10384,37,,,,9072.79,0
13846050,14:08:01,14:08:01,1236,38,,,,9286.3,0
13846050,14:09:01,14:09:01,1237,39,,,,9510.01,0
13846050,14:10:03,14:10:03,1238,40,,,,9768.63,0
13846050,14:12:17,14:12:17,1239,41,,,,10206.57,0
13846050,14:13:00,14:13:00,8640,42,,,,10388.58,
13846050,14:14:17,14:14:17,8669,43,,,,10555.36,0
13846050,14:16:04,14:16:04,1242,44,,,,10743.25,0
13846050,14:18:08,14:18:08,1244,45,,,,11029.55,0
13846050,14:19:55,14:19:55,1245,46,,,,11270.79,0
13846050,14:21:48,14:21:48,1246,47,,,,11523.22,0
13846050,14:23:00,14:23:00,9833,48,,,,11672.98,
13846050,14:26:33,14:26:33,2658,49,,,,12325.64,0
13846050,14:27:41,14:27:41,2659,50,,,,12545.8,0
13846050,14:29:00,14:29:00,9868,51,,,,12828.32,
13846050,14:31:06,14:31:06,2660,52,,,,13079.17,0
13846050,14:33:00,14:33:00,9929,53,,,,13370.99,
13846050,14:34:00,14:34:00,2663,54,,,,13636.23,0
13846050,14:35:56,14:35:56,8983,55,,,,14133.67,0
13846050,14:37:00,14:37:00,9870,56,,,,14414.74,
13846050,14:38:54,14:38:54,2321,57,,,,14699.33,0
13846050,14:41:27,14:41:27,10027,58,,,,15067.57,0
13846050,14:43:43,14:43:43,2667,59,,,,15394.06,0
13846050,14:46:21,14:46:21,2669,60,,,,15811.33,0
13846050,14:48:21,14:48:21,2670,61,,,,16062.71,0
13846050,14:52:00,14:52:00,9944,62,,1,,16768.6,
13846060,13:37:00,13:37:00,9961,1,,,1,0,
13846060,13:38:44,13:38:44,1398,2,,,,505.11,0
13846060,13:39:21,13:39:21,6893,3,,,,720.89,0
13846060,13:40:24,13:40:24,1200,4,,,,1101.09,0
13846060,13:40:56,13:40:56,1201,5,,,,1285.84,0
13846060,13:41:48,13:41:48,1202,6,,,,1551.4,0
13846060,13:42:21,13:42:21,1203,7,,,,1738.52,0
13846060,13:43:30,13:43:30,1204,8,,,,2057.05,0
13846060,13:44:27,13:44:27,1205,9,,,,2313.67,0
13846060,13:45:17,13:45:17,1206,10,,,,2525.08,0
13846060,13:46:09,13:46:09,9590,11,,,,2729.34,0
13846060,13:47:14,13:47:14,1208,12,,,,3028.72,0
13846060,13:48:00,13:48:00,1209,13,,,,3265.01,
13846060,13:48:49,13:48:49,1210,14,,,,3499.54,0
13846060,13:49:12,13:49:12,1211,15,,,,3662.14,0
13846060,13:49:40,13:49:40,1212,16,,,,3846.33,0
13846060,13:50:06,13:50:06,1213,17,,,,3975.73,0
13846060,13:50:54,13:50:54,1214,18,,,,4182.75,0
13846060,13:51:53,13:51:53,1215,19,,,,4496.73,0
13846060,13:52:27,13:52:27,1216,20,,,,4687.81,0
13846060,13:52:51,13:52:51,1217,21,,,,4819.55,0
13846060,13:53:18,13:53:18,1218,22,,,,4977.53,0
13846060,13:54:00,13:54:00,1219,23,,,,5218.07,
13846060,13:54:33,13:54:33,1220,24,,,,5392.8,0
13846060,13:56:25,13:56:25,1221,25,,,,5990.25,0
13846060,13:57:24,13:57:24,1222,26,,,,6297.18,0
13846060,13:57:53,13:57:53,1223,27,,,,6454.16,0
13846060,13:58:59,13:58:59,1224,28,,,,6821.06,0
13846060,13:59:25,13:59:25,1225,29,,,,6937.78,0
13846060,14:01:00,14:01:00,1226,30,,,,7400.68,0
13846060,14:01:29,14:01:29,1227,31,,,,7531.22,0
13846060,14:02:00,14:02:00,6627,32,,,,7691.41,
13846060,14:03:16,14:03:16,1229,33,,,,8021,0
13846060,14:04:08,14:04:08,10386,34,,,,8251.94,0
13846060,14:05:19,14:05:19,1232,35,,,,8554.08,0
13846060,14:06:16,14:06:16,9568,36,,,,8804.67,0
13846060,14:07:12,14:07:12,10384,37,,,,9072.79,0
13846060,14:08:01,14:08:01,1236,38,,,,9286.3,0
13846060,14:09:01,14:09:01,1237,39,,,,9510.01,0
13846060,14:10:03,14:10:03,1238,40,,,,9768.63,0
13846060,14:12:17,14:12:17,1239,41,,,,10206.57,0
13846060,14:13:00,14:13:00,8640,42,,,,10388.58,
13846060,14:14:17,14:14:17,8669,43,,,,10555.36,0
13846060,14:16:04,14:16:04,1242,44,,,,10743.25,0
13846060,14:18:08,14:18:08,1244,45,,,,11029.55,0
13846060,14:19:55,14:19:55,1245,46,,,,11270.79,0
13846060,14:21:48,14:21:48,1246,47,,,,11523.22,0
13846060,14:23:00,14:23:00,9833,48,,,,11672.98,
13846060,14:26:33,14:26:33,2658,49,,,,12325.64,0
13846060,14:27:41,14:27:41,2659,50,,,,12545.8,0
13846060,14:29:00,14:29:00,9868,51,,,,12828.32,
13846060,14:31:06,14:31:06,2660,52,,,,13079.17,0
13846060,14:33:00,14:33:00,9929,53,,,,13370.99,
13846060,14:34:00,14:34:00,2663,54,,,,13636.23,0
13846060,14:35:56,14:35:56,8983,55,,,,14133.67,0
13846060,14:37:00,14:37:00,9870,56,,,,14414.74,
13846060,14:38:54,14:38:54,2321,57,,,,14699.33,0
13846060,14:41:27,14:41:27,10027,58,,,,15067.57,0
13846060,14:43:43,14:43:43,2667,59,,,,15394.06,0
13846060,14:46:21,14:46:21,2669,60,,,,15811.33,0
13846060,14:48:21,14:48:21,2670,61,,,,16062.71,0
13846060,14:52:00,14:52:00,9944,62,,1,,16768.6,
14125070,12:11:00,12:11:00,9961,1,,,1,0,
14125070,12:12:25,12:12:25,1398,2,,,,505.11,0
14125070,12:12:55,12:12:55,6893,3,,,,720.89,0
14125070,12:13:46,12:13:46,1200,4,,,,1101.09,0
14125070,12:14:13,12:14:13,1201,5,,,,1285.84,0
14125070,12:14:56,12:14:56,1202,6,,,,1551.4,0
14125070,12:15:22,12:15:22,1203,7,,,,1738.52,0
14125070,12:16:19,12:16:19,1204,8,,,,2057.05,0
14125070,12:17:05,12:17:05,1205,9,,,,2313.67,0
14125070,12:17:46,12:17:46,1206,10,,,,2525.08,0
14125070,12:18:29,12:18:29,9590,11,,,,2729.34,0
14125070,12:19:22,12:19:22,1208,12,,,,3028.72,0
14125070,12:20:00,12:20:00,1209,13,,,,3265.01,
14125070,12:20:32,12:20:32,1210,14,,,,3499.54,0
14125070,12:20:48,12:20:48,1211,15,,,,3662.14,0
14125070,12:21:06,12:21:06,1212,16,,,,3846.33,0
14125070,12:21:24,12:21:24,1213,17,,,,3975.73,0
14125070,12:21:56,12:21:56,1214,18,,,,4182.75,0
14125070,12:22:35,12:22:35,1215,19,,,,4496.73,0
14125070,12:22:58,12:22:58,1216,20,,,,4687.81,0
14125070,12:23:14,12:23:14,1217,21,,,,4819.55,0
14125070,12:23:32,12:23:32,1218,22,,,,4977.53,0
14125070,12:24:00,12:24:00,1219,23,,,,5218.07,
14125070,12:24:20,12:24:20,1220,24,,,,5392.8,0
14125070,12:25:30,12:25:30,1221,25,,,,5990.25,0
14125070,12:26:07,12:26:07,1222,26,,,,6297.18,0
14125070,12:26:25,12:26:25,1223,27,,,,6454.16,0
14125070,12:27:07,12:27:07,1224,28,,,,6821.06,0
14125070,12:27:23,12:27:23,1225,29,,,,6937.78,0
14125070,12:28:22,12:28:22,1226,30,,,,7400.68,0
14125070,12:28:40,12:28:40,1227,31,,,,7531.22,0
14125070,12:29:00,12:29:00,6627,32,,,,7691.41,
14125070,12:30:02,12:30:02,1229,33,,,,8021,0
14125070,12:30:44,12:30:44,10386,34,,,,8251.94,0
14125070,12:31:42,12:31:42,1232,35,,,,8554.08,0
14125070,12:32:29,12:32:29,9568,36,,,,8804.67,0
14125070,12:33:16,12:33:16,10384,37,,,,9072.79,0
14125070,12:33:55,12:33:55,1236,38,,,,9286.3,0
14125070,12:34:44,12:34:44,1237,39,,,,9510.01,0
14125070,12:35:35,12:35:35,1238,40,,,,9768.63,0
14125070,12:37:25,12:37:25,1239,41,,,,10206.57,0
14125070,12:38:00,12:38:00,8640,42,,,,10388.58,
14125070,12:38:54,12:38:54,8669,43,,,,10555.36,0
14125070,12:40:08,12:40:08,1242,44,,,,10743.25,0
14125070,12:41:36,12:41:36,1244,45,,,,11029.55,0
14125070,12:42:51,12:42:51,1245,46,,,,11270.79,0
14125070,12:44:10,12:44:10,1246,47,,,,11523.22,0
14125070,12:45:00,12:45:00,9833,48,,,,11672.98,
14125070,12:47:58,12:47:58,2658,49,,,,12325.64,0
14125070,12:48:54,12:48:54,2659,50,,,,12545.8,0
14125070,12:50:00,12:50:00,9868,51,,,,12828.32,
14125070,12:51:34,12:51:34,2660,52,,,,13079.17,0
14125070,12:53:00,12:53:00,9929,53,,,,13370.99,
14125070,12:54:00,12:54:00,2663,54,,,,13636.23,0
14125070,12:55:56,12:55:56,8983,55,,,,14133.67,0
14125070,12:57:00,12:57:00,9870,56,,,,14414.74,
14125070,12:57:45,12:57:45,2321,57,,,,14699.33,0
14125070,12:58:46,12:58:46,10027,58,,,,15067.57,0
14125070,12:59:41,12:59:41,2667,59,,,,15394.06,0
14125070,13:00:44,13:00:44,2669,60,,,,15811.33,0
14125070,13:01:32,13:01:32,2670,61,,,,16062.71,0
14125070,13:03:00,13:03:00,9944,62,,1,,16768.6,
14172080,15:48:00,15:48:00,9961,1,,,1,0,
14172080,15:49:25,15:49:25,1398,2,,,,505.11,0
14172080,15:49:55,15:49:55,6893,3,,,,720.89,0
14172080,15:50:46,15:50:46,1200,4,,,,1101.09,0
14172080,15:51:13,15:51:13,1201,5,,,,1285.84,0
14172080,15:51:56,15:51:56,1202,6,,,,1551.4,0
14172080,15:52:22,15:52:22,1203,7,,,,1738.52,0
14172080,15:53:19,15:53:19,1204,8,,,,2057.05,0
14172080,15:54:05,15:54:05,1205,9,,,,2313.67,0
14172080,15:54:46,15:54:46,1206,10,,,,2525.08,0
14172080,15:55:29,15:55:29,9590,11,,,,2729.34,0
14172080,15:56:22,15:56:22,1208,12,,,,3028.72,0
14172080,15:57:00,15:57:00,1209,13,,,,3265.01,
14172080,15:57:32,15:57:32,1210,14,,,,3499.54,0
14172080,15:57:48,15:57:48,1211,15,,,,3662.14,0
14172080,15:58:06,15:58:06,1212,16,,,,3846.33,0
14172080,15:58:24,15:58:24,1213,17,,,,3975.73,0
14172080,15:58:56,15:58:56,1214,18,,,,4182.75,0
14172080,15:59:35,15:59:35,1215,19,,,,4496.73,0
14172080,15:59:58,15:59:58,1216,20,,,,4687.81,0
14172080,16:00:14,16:00:14,1217,21,,,,4819.55,0
14172080,16:00:32,16:00:32,1218,22,,,,4977.53,0
14172080,16:01:00,16:01:00,1219,23,,,,5218.07,
14172080,16:01:20,16:01:20,1220,24,,,,5392.8,0
14172080,16:02:30,16:02:30,1221,25,,,,5990.25,0
14172080,16:03:07,16:03:07,1222,26,,,,6297.18,0
14172080,16:03:25,16:03:25,1223,27,,,,6454.16,0
14172080,16:04:07,16:04:07,1224,28,,,,6821.06,0
14172080,16:04:23,16:04:23,1225,29,,,,6937.78,0
14172080,16:05:22,16:05:22,1226,30,,,,7400.68,0
14172080,16:05:40,16:05:40,1227,31,,,,7531.22,0
14172080,16:06:00,16:06:00,6627,32,,,,7691.41,
14172080,16:07:02,16:07:02,1229,33,,,,8021,0
14172080,16:07:44,16:07:44,10386,34,,,,8251.94,0
14172080,16:08:42,16:08:42,1232,35,,,,8554.08,0
14172080,16:09:29,16:09:29,9568,36,,,,8804.67,0
14172080,16:10:16,16:10:16,10384,37,,,,9072.79,0
14172080,16:10:55,16:10:55,1236,38,,,,9286.3,0
14172080,16:11:44,16:11:44,1237,39,,,,9510.01,0
14172080,16:12:35,16:12:35,1238,40,,,,9768.63,0
14172080,16:14:25,16:14:25,1239,41,,,,10206.57,0
14172080,16:15:00,16:15:00,8640,42,,,,10388.58,
14172080,16:15:54,16:15:54,8669,43,,,,10555.36,0
14172080,16:17:08,16:17:08,1242,44,,,,10743.25,0
14172080,16:18:36,16:18:36,1244,45,,,,11029.55,0
14172080,16:19:51,16:19:51,1245,46,,,,11270.79,0
14172080,16:21:10,16:21:10,1246,47,,,,11523.22,0
14172080,16:22:00,16:22:00,9833,48,,,,11672.98,
14172080,16:24:58,16:24:58,2658,49,,,,12325.64,0
14172080,16:25:54,16:25:54,2659,50,,,,12545.8,0
14172080,16:27:00,16:27:00,9868,51,,,,12828.32,
14172080,16:28:34,16:28:34,2660,52,,,,13079.17,0
14172080,16:30:00,16:30:00,9929,53,,,,13370.99,
14172080,16:31:00,16:31:00,2663,54,,,,13636.23,0
14172080,16:32:56,16:32:56,8983,55,,,,14133.67,0
14172080,16:34:00,16:34:00,9870,56,,,,14414.74,
14172080,16:34:45,16:34:45,2321,57,,,,14699.33,0
14172080,16:35:46,16:35:46,10027,58,,,,15067.57,0
14172080,16:36:41,16:36:41,2667,59,,,,15394.06,0
14172080,16:37:44,16:37:44,2669,60,,,,15811.33,0
14172080,16:38:32,16:38:32,2670,61,,,,16062.71,0
14172080,16:40:00,16:40:00,9944,62,,1,,16768.6,
14172100,15:48:00,15:48:00,9961,1,,,1,0,
14172100,15:49:25,15:49:25,1398,2,,,,505.11,0
14172100,15:49:55,15:49:55,6893,3,,,,720.89,0
14172100,15:50:46,15:50:46,1200,4,,,,1101.09,0
14172100,15:51:13,15:51:13,1201,5,,,,1285.84,0
14172100,15:51:56,15:51:56,1202,6,,,,1551.4,0
14172100,15:52:22,15:52:22,1203,7,,,,1738.52,0
14172100,15:53:19,15:53:19,1204,8,,,,2057.05,0
14172100,15:54:05,15:54:05,1205,9,,,,2313.67,0
14172100,15:54:46,15:54:46,1206,10,,,,2525.08,0
14172100,15:55:29,15:55:29,9590,11,,,,2729.34,0
14172100,15:56:22,15:56:22,1208,12,,,,3028.72,0
14172100,15:57:00,15:57:00,1209,13,,,,3265.01,
14172100,15:57:32,15:57:32,1210,14,,,,3499.54,0
14172100,15:57:48,15:57:48,1211,15,,,,3662.14,0
14172100,15:58:06,15:58:06,1212,16,,,,3846.33,0
14172100,15:58:24,15:58:24,1213,17,,,,3975.73,0
14172100,15:58:56,15:58:56,1214,18,,,,4182.75,0
14172100,15:59:35,15:59:35,1215,19,,,,4496.73,0
14172100,15:59:58,15:59:58,1216,20,,,,4687.81,0
14172100,16:00:14,16:00:14,1217,21,,,,4819.55,0
14172100,16:00:32,16:00:32,1218,22,,,,4977.53,0
14172100,16:01:00,16:01:00,1219,23,,,,5218.07,
14172100,16:01:20,16:01:20,1220,24,,,,5392.8,0
14172100,16:02:30,16:02:30,1221,25,,,,5990.25,0
14172100,16:03:07,16:03:07,1222,26,,,,6297.18,0
14172100,16:03:25,16:03:25,1223,27,,,,6454.16,0
14172100,16:04:07,16:04:07,1224,28,,,,6821.06,0
14172100,16:04:23,16:04:23,1225,29,,,,6937.78,0
14172100,16:05:22,16:05:22,1226,30,,,,7400.68,0
14172100,16:05:40,16:05:40,1227,31,,,,7531.22,0
14172100,16:06:00,16:06:00,6627,32,,,,7691.41,
14172100,16:07:02,16:07:02,1229,33,,,,8021,0
14172100,16:07:44,16:07:44,10386,34,,,,8251.94,0
14172100,16:08:42,16:08:42,1232,35,,,,8554.08,0
14172100,16:09:29,16:09:29,9568,36,,,,8804.67,0
14172100,16:10:16,16:10:16,10384,37,,,,9072.79,0
14172100,16:10:55,16:10:55,1236,38,,,,9286.3,0
14172100,16:11:44,16:11:44,1237,39,,,,9510.01,0
14172100,16:12:35,16:12:35,1238,40,,,,9768.63,0
14172100,16:14:25,16:14:25,1239,41,,,,10206.57,0
14172100,16:15:00,16:15:00,8640,42,,,,10388.58,
14172100,16:15:54,16:15:54,8669,43,,,,10555.36,0
14172100,16:17:08,16:17:08,1242,44,,,,10743.25,0
14172100,16:18:36,16:18:36,1244,45,,,,11029.55,0
14172100,16:19:51,16:19:51,1245,46,,,,11270.79,0
14172100,16:21:10,16:21:10,1246,47,,,,11523.22,0
14172100,16:22:00,16:22:00,9833,48,,,,11672.98,
14172100,16:24:58,16:24:58,2658,49,,,,12325.64,0
14172100,16:25:54,16:25:54,2659,50,,,,12545.8,0
14172100,16:27:00,16:27:00,9868,51,,,,12828.32,
14172100,16:28:34,16:28:34,2660,52,,,,13079.17,0
14172100,16:30:00,16:30:00,9929,53,,,,13370.99,
14172100,16:31:00,16:31:00,2663,54,,,,13636.23,0
14172100,16:32:56,16:32:56,8983,55,,,,14133.67,0
14172100,16:34:00,16:34:00,9870,56,,,,14414.74,
14172100,16:34:45,16:34:45,2321,57,,,,14699.33,0
14172100,16:35:46,16:35:46,10027,58,,,,15067.57,0
14172100,16:36:41,16:36:41,2667,59,,,,15394.06,0
14172100,16:37:44,16:37:44,2669,60,,,,15811.33,0
14172100,16:38:32,16:38:32,2670,61,,,,16062.71,0
14172100,16:40:00,16:40:00,9944,62,,1,,16768.6,
14172110,15:48:00,15:48:00,9961,1,,,1,0,
14172110,15:49:25,15:49:25,1398,2,,,,505.11,0
14172110,15:49:55,15:49:55,6893,3,,,,720.89,0
14172110,15:50:46,15:50:46,1200,4,,,,1101.09,0
14172110,15:51:13,15:51:13,1201,5,,,,1285.84,0
14172110,15:51:56,15:51:56,1202,6,,,,1551.4,0
14172110,15:52:22,15:52:22,1203,7,,,,1738.52,0
14172110,15:53:19,15:53:19,1204,8,,,,2057.05,0
14172110,15:54:05,15:54:05,1205,9,,,,2313.67,0
14172110,15:54:46,15:54:46,1206,10,,,,2525.08,0
14172110,15:55:29,15:55:29,9590,11,,,,2729.34,0
14172110,15:56:22,15:56:22,1208,12,,,,3028.72,0
14172110,15:57:00,15:57:00,1209,13,,,,3265.01,
14172110,15:57:32,15:57:32,1210,14,,,,3499.54,0
14172110,15:57:48,15:57:48,1211,15,,,,3662.14,0
14172110,15:58:06,15:58:06,1212,16,,,,3846.33,0
14172110,15:58:24,15:58:24,1213,17,,,,3975.73,0
14172110,15:58:56,15:58:56,1214,18,,,,4182.75,0
14172110,15:59:35,15:59:35,1215,19,,,,4496.73,0
14172110,15:59:58,15:59:58,1216,20,,,,4687.81,0
14172110,16:00:14,16:00:14,1217,21,,,,4819.55,0
14172110,16:00:32,16:00:32,1218,22,,,,4977.53,0
14172110,16:01:00,16:01:00,1219,23,,,,5218.07,
14172110,16:01:20,16:01:20,1220,24,,,,5392.8,0
14172110,16:02:30,16:02:30,1221,25,,,,5990.25,0
14172110,16:03:07,16:03:07,1222,26,,,,6297.18,0
14172110,16:03:25,16:03:25,1223,27,,,,6454.16,0
14172110,16:04:07,16:04:07,1224,28,,,,6821.06,0
14172110,16:04:23,16:04:23,1225,29,,,,6937.78,0
14172110,16:05:22,16:05:22,1226,30,,,,7400.68,0
14172110,16:05:40,16:05:40,1227,31,,,,7531.22,0
14172110,16:06:00,16:06:00,6627,32,,,,7691.41,
14172110,16:07:02,16:07:02,1229,33,,,,8021,0
14172110,16:07:44,16:07:44,10386,34,,,,8251.94,0
14172110,16:08:42,16:08:42,1232,35,,,,8554.08,0
14172110,16:09:29,16:09:29,9568,36,,,,8804.67,0
14172110,16:10:16,16:10:16,10384,37,,,,9072.79,0
14172110,16:10:55,16:10:55,1236,38,,,,9286.3,0
14172110,16:11:44,16:11:44,1237,39,,,,9510.01,0
14172110,16:12:35,16:12:35,1238,40,,,,9768.63,0
14172110,16:14:25,16:14:25,1239,41,,,,10206.57,0
14172110,16:15:00,16:15:00,8640,42,,,,10388.58,
14172110,16:15:54,16:15:54,8669,43,,,,10555.36,0
14172110,16:17:08,16:17:08,1242,44,,,,10743.25,0
14172110,16:18:36,16:18:36,1244,45,,,,11029.55,0
14172110,16:19:51,16:19:51,1245,46,,,,11270.79,0
14172110,16:21:10,16:21:10,1246,47,,,,11523.22,0
14172110,16:22:00,16:22:00,9833,48,,,,11672.98,
14172110,16:24:58,16:24:58,2658,49,,,,12325.64,0
14172110,16:25:54,16:25:54,2659,50,,,,12545.8,0
14172110,16:27:00,16:27:00,9868,51,,,,12828.32,
14172110,16:28:34,16:28:34,2660,52,,,,13079.17,0
14172110,16:30:00,16:30:00,9929,53,,,,13370.99,
14172110,16:31:00,16:31:00,2663,54,,,,13636.23,0
14172110,16:32:56,16:32:56,8983,55,,,,14133.67,0
14172110,16:34:00,16:34:00,9870,56,,,,14414.74,
14172110,16:34:45,16:34:45,2321,57,,,,14699.33,0
14172110,16:35:46,16:35:46,10027,58,,,,15067.57,0
14172110,16:36:41,16:36:41,2667,59,,,,15394.06,0
14172110,16:37:44,16:37:44,2669,60,,,,15811.33,0
14172110,16:38:32,16:38:32,2670,61,,,,16062.71,0
14172110,16:40:00,16:40:00,9944,62,,1,,16768.6,
14175090,10:41:00,10:41:00,9961,1,,,1,0,
14175090,10:42:25,10:42:25,1398,2,,,,505.11,0
14175090,10:42:55,10:42:55,6893,3,,,,720.89,0
14175090,10:43:46,10:43:46,1200,4,,,,1101.09,0
14175090,10:44:13,10:44:13,1201,5,,,,1285.84,0
14175090,10:44:56,10:44:56,1202,6,,,,1551.4,0
14175090,10:45:22,10:45:22,1203,7,,,,1738.52,0
14175090,10:46:19,10:46:19,1204,8,,,,2057.05,0
14175090,10:47:05,10:47:05,1205,9,,,,2313.67,0
14175090,10:47:46,10:47:46,1206,10,,,,2525.08,0
14175090,10:48:29,10:48:29,9590,11,,,,2729.34,0
14175090,10:49:22,10:49:22,1208,12,,,,3028.72,0
14175090,10:50:00,10:50:00,1209,13,,,,3265.01,
14175090,10:50:24,10:50:24,1210,14,,,,3499.54,0
14175090,10:50:36,10:50:36,1211,15,,,,3662.14,0
14175090,10:50:50,10:50:50,1212,16,,,,3846.33,0
14175090,10:51:03,10:51:03,1213,17,,,,3975.73,0
14175090,10:51:27,10:51:27,1214,18,,,,4182.75,0
14175090,10:51:56,10:51:56,1215,19,,,,4496.73,0
14175090,10:52:13,10:52:13,1216,20,,,,4687.81,0
14175090,10:52:25,10:52:25,1217,21,,,,4819.55,0
14175090,10:52:39,10:52:39,1218,22,,,,4977.53,0
14175090,10:53:00,10:53:00,1219,23,,,,5218.07,
14175090,10:53:20,10:53:20,1220,24,,,,5392.8,0
14175090,10:54:30,10:54:30,1221,25,,,,5990.25,0
14175090,10:55:07,10:55:07,1222,26,,,,6297.18,0
14175090,10:55:25,10:55:25,1223,27,,,,6454.16,0
14175090,10:56:07,10:56:07,1224,28,,,,6821.06,0
14175090,10:56:23,10:56:23,1225,29,,,,6937.78,0
14175090,10:57:22,10:57:22,1226,30,,,,7400.68,0
14175090,10:57:40,10:57:40,1227,31,,,,7531.22,0
14175090,10:58:00,10:58:00,6627,32,,,,7691.41,
14175090,10:59:02,10:59:02,1229,33,,,,8021,0
14175090,10:59:44,10:59:44,10386,34,,,,8251.94,0
14175090,11:00:42,11:00:42,1232,35,,,,8554.08,0
14175090,11:01:29,11:01:29,9568,36,,,,8804.67,0
14175090,11:02:16,11:02:16,10384,37,,,,9072.79,0
14175090,11:02:55,11:02:55,1236,38,,,,9286.3,0
14175090,11:03:44,11:03:44,1237,39,,,,9510.01,0
14175090,11:04:35,11:04:35,1238,40,,,,9768.63,0
14175090,11:06:25,11:06:25,1239,41,,,,10206.57,0
14175090,11:07:00,11:07:00,8640,42,,,,10388.58,
14175090,11:07:46,11:07:46,8669,43,,,,10555.36,0
14175090,11:08:50,11:08:50,1242,44,,,,10743.25,0
14175090,11:10:05,11:10:05,1244,45,,,,11029.55,0
14175090,11:11:09,11:11:09,1245,46,,,,11270.79,0
14175090,11:12:17,11:12:17,1246,47,,,,11523.22,0
14175090,11:13:00,11:13:00,9833,48,,,,11672.98,
14175090,11:15:58,11:15:58,2658,49,,,,12325.64,0
14175090,11:16:54,11:16:54,2659,50,,,,12545.8,0
14175090,11:18:00,11:18:00,9868,51,,,,12828.32,
14175090,11:19:34,11:19:34,2660,52,,,,13079.17,0
14175090,11:21:00,11:21:00,9929,53,,,,13370.99,
14175090,11:22:00,11:22:00,2663,54,,,,13636.23,0
14175090,11:23:56,11:23:56,8983,55,,,,14133.67,0
14175090,11:25:00,11:25:00,9870,56,,,,14414.74,
14175090,11:25:45,11:25:45,2321,57,,,,14699.33,0
14175090,11:26:46,11:26:46,10027,58,,,,15067.57,0
14175090,11:27:41,11:27:41,2667,59,,,,15394.06,0
14175090,11:28:44,11:28:44,2669,60,,,,15811.33,0
14175090,11:29:32,11:29:32,2670,61,,,,16062.71,0
14175090,11:31:00,11:31:00,9944,62,,1,,16768.6,
14382020,19:23:00,19:23:00,9961,1,,,1,0,
14382020,19:24:25,19:24:25,1398,2,,,,505.11,0
14382020,19:24:55,19:24:55,6893,3,,,,720.89,0
14382020,19:25:46,19:25:46,1200,4,,,,1101.09,0
14382020,19:26:13,19:26:13,1201,5,,,,1285.84,0
14382020,19:26:56,19:26:56,1202,6,,,,1551.4,0
14382020,19:27:22,19:27:22,1203,7,,,,1738.52,0
14382020,19:28:19,19:28:19,1204,8,,,,2057.05,0
14382020,19:29:05,19:29:05,1205,9,,,,2313.67,0
14382020,19:29:46,19:29:46,1206,10,,,,2525.08,0
14382020,19:30:29,19:30:29,9590,11,,,,2729.34,0
14382020,19:31:22,19:31:22,1208,12,,,,3028.72,0
14382020,19:32:00,19:32:00,1209,13,,,,3265.01,
14382020,19:32:41,19:32:41,1210,14,,,,3499.54,0
14382020,19:33:00,19:33:00,1211,15,,,,3662.14,0
14382020,19:33:23,19:33:23,1212,16,,,,3846.33,0
14382020,19:33:45,19:33:45,1213,17,,,,3975.73,0
14382020,19:34:25,19:34:25,1214,18,,,,4182.75,0
14382020,19:35:14,19:35:14,1215,19,,,,4496.73,0
14382020,19:35:42,19:35:42,1216,20,,,,4687.81,0
14382020,19:36:03,19:36:03,1217,21,,,,4819.55,0
14382020,19:36:25,19:36:25,1218,22,,,,4977.53,0
14382020,19:37:00,19:37:00,1219,23,,,,5218.07,
14382020,19:37:24,19:37:24,1220,24,,,,5392.8,0
14382020,19:38:48,19:38:48,1221,25,,,,5990.25,0
14382020,19:39:33,19:39:33,1222,26,,,,6297.18,0
14382020,19:39:55,19:39:55,1223,27,,,,6454.16,0
14382020,19:40:44,19:40:44,1224,28,,,,6821.06,0
14382020,19:41:04,19:41:04,1225,29,,,,6937.78,0
14382020,19:42:15,19:42:15,1226,30,,,,7400.68,0
14382020,19:42:36,19:42:36,1227,31,,,,7531.22,0
14382020,19:43:00,19:43:00,6627,32,,,,7691.41,
14382020,19:44:02,19:44:02,1229,33,,,,8021,0
14382020,19:44:44,19:44:44,10386,34,,,,8251.94,0
14382020,19:45:42,19:45:42,1232,35,,,,8554.08,0
14382020,19:46:29,19:46:29,9568,36,,,,8804.67,0
14382020,19:47:16,19:47:16,10384,37,,,,9072.79,0
14382020,19:47:55,19:47:55,1236,38,,,,9286.3,0
14382020,19:48:44,19:48:44,1237,39,,,,9510.01,0
14382020,19:49:35,19:49:35,1238,40,,,,9768.63,0
14382020,19:51:25,19:51:25,1239,41,,,,10206.57,0
14382020,19:52:00,19:52:00,8640,42,,,,10388.58,
14382020,19:52:46,19:52:46,8669,43,,,,10555.36,0
14382020,19:53:50,19:53:50,1242,44,,,,10743.25,0
14382020,19:55:05,19:55:05,1244,45,,,,11029.55,0
14382020,19:56:09,19:56:09,1245,46,,,,11270.79,0
14382020,19:57:17,19:57:17,1246,47,,,,11523.22,0
14382020,19:58:00,19:58:00,9833,48,,,,11672.98,
14382020,20:02:09,20:02:09,2658,49,,,,12325.64,0
14382020,20:03:28,20:03:28,2659,50,,,,12545.8,0
14382020,20:05:00,20:05:00,9868,51,,,,12828.32,
14382020,20:06:34,20:06:34,2660,52,,,,13079.17,0
14382020,20:08:00,20:08:00,9929,53,,,,13370.99,
14382020,20:08:45,20:08:45,2663,54,,,,13636.23,0
14382020,20:10:12,20:10:12,8983,55,,,,14133.67,0
14382020,20:11:00,20:11:00,9870,56,,,,14414.74,
14382020,20:12:16,20:12:16,2321,57,,,,14699.33,0
14382020,20:13:58,20:13:58,10027,58,,,,15067.57,0
14382020,20:15:29,20:15:29,2667,59,,,,15394.06,0
14382020,20:17:14,20:17:14,2669,60,,,,15811.33,0
14382020,20:18:34,20:18:34,2670,61,,,,16062.71,0
14382020,20:21:00,20:21:00,9944,62,,1,,16768.6,
14382030,19:23:00,19:23:00,9961,1,,,1,0,
14382030,19:24:25,19:24:25,1398,2,,,,505.11,0
14382030,19:24:55,19:24:55,6893,3,,,,720.89,0
14382030,19:25:46,19:25:46,1200,4,,,,1101.09,0
14382030,19:26:13,19:26:13,1201,5,,,,1285.84,0
14382030,19:26:56,19:26:56,1202,6,,,,1551.4,0
14382030,19:27:22,19:27:22,1203,7,,,,1738.52,0
14382030,19:28:19,19:28:19,1204,8,,,,2057.05,0
14382030,19:29:05,19:29:05,1205,9,,,,2313.67,0
14382030,19:29:46,19:29:46,1206,10,,,,2525.08,0
14382030,19:30:29,19:30:29,9590,11,,,,2729.34,0
14382030,19:31:22,19:31:22,1208,12,,,,3028.72,0
14382030,19:32:00,19:32:00,1209,13,,,,3265.01,
14382030,19:32:41,19:32:41,1210,14,,,,3499.54,0
14382030,19:33:00,19:33:00,1211,15,,,,3662.14,0
14382030,19:33:23,19:33:23,1212,16,,,,3846.33,0
14382030,19:33:45,19:33:45,1213,17,,,,3975.73,0
14382030,19:34:25,19:34:25,1214,18,,,,4182.75,0
14382030,19:35:14,19:35:14,1215,19,,,,4496.73,0
14382030,19:35:42,19:35:42,1216,20,,,,4687.81,0
14382030,19:36:03,19:36:03,1217,21,,,,4819.55,0
14382030,19:36:25,19:36:25,1218,22,,,,4977.53,0
14382030,19:37:00,19:37:00,1219,23,,,,5218.07,
14382030,19:37:24,19:37:24,1220,24,,,,5392.8,0
14382030,19:38:48,19:38:48,1221,25,,,,5990.25,0
14382030,19:39:33,19:39:33,1222,26,,,,6297.18,0
14382030,19:39:55,19:39:55,1223,27,,,,6454.16,0
14382030,19:40:44,19:40:44,1224,28,,,,6821.06,0
14382030,19:41:04,19:41:04,1225,29,,,,6937.78,0
14382030,19:42:15,19:42:15,1226,30,,,,7400.68,0
14382030,19:42:36,19:42:36,1227,31,,,,7531.22,0
14382030,19:43:00,19:43:00,6627,32,,,,7691.41,
14382030,19:44:02,19:44:02,1229,33,,,,8021,0
14382030,19:44:44,19:44:44,10386,34,,,,8251.94,0
14382030,19:45:42,19:45:42,1232,35,,,,8554.08,0
14382030,19:46:29,19:46:29,9568,36,,,,8804.67,0
14382030,19:47:16,19:47:16,10384,37,,,,9072.79,0
14382030,19:47:55,19:47:55,1236,38,,,,9286.3,0
14382030,19:48:44,19:48:44,1237,39,,,,9510.01,0
14382030,19:49:35,19:49:35,1238,40,,,,9768.63,0
14382030,19:51:25,19:51:25,1239,41,,,,10206.57,0
14382030,19:52:00,19:52:00,8640,42,,,,10388.58,
14382030,19:52:46,19:52:46,8669,43,,,,10555.36,0
14382030,19:53:50,19:53:50,1242,44,,,,10743.25,0
14382030,19:55:05,19:55:05,1244,45,,,,11029.55,0
14382030,19:56:09,19:56:09,1245,46,,,,11270.79,0
14382030,19:57:17,19:57:17,1246,47,,,,11523.22,0
14382030,19:58:00,19:58:00,9833,48,,,,11672.98,
14382030,20:02:09,20:02:09,2658,49,,,,12325.64,0
14382030,20:03:28,20:03:28,2659,50,,,,12545.8,0
14382030,20:05:00,20:05:00,9868,51,,,,12828.32,
14382030,20:06:34,20:06:34,2660,52,,,,13079.17,0
14382030,20:08:00,20:08:00,9929,53,,,,13370.99,
14382030,20:08:45,20:08:45,2663,54,,,,13636.23,0
14382030,20:10:12,20:10:12,8983,55,,,,14133.67,0
14382030,20:11:00,20:11:00,9870,56,,,,14414.74,
14382030,20:12:16,20:12:16,2321,57,,,,14699.33,0
14382030,20:13:58,20:13:58,10027,58,,,,15067.57,0
14382030,20:15:29,20:15:29,2667,59,,,,15394.06,0
14382030,20:17:14,20:17:14,2669,60,,,,15811.33,0
14382030,20:18:34,20:18:34,2670,61,,,,16062.71,0
14382030,20:21:00,20:21:00,9944,62,,1,,16768.6,
14382040,19:23:00,19:23:00,9961,1,,,1,0,
14382040,19:24:25,19:24:25,1398,2,,,,505.11,0
14382040,19:24:55,19:24:55,6893,3,,,,720.89,0
14382040,19:25:46,19:25:46,1200,4,,,,1101.09,0
14382040,19:26:13,19:26:13,1201,5,,,,1285.84,0
14382040,19:26:56,19:26:56,1202,6,,,,1551.4,0
14382040,19:27:22,19:27:22,1203,7,,,,1738.52,0
14382040,19:28:19,19:28:19,1204,8,,,,2057.05,0
14382040,19:29:05,19:29:05,1205,9,,,,2313.67,0
14382040,19:29:46,19:29:46,1206,10,,,,2525.08,0
14382040,19:30:29,19:30:29,9590,11,,,,2729.34,0
14382040,19:31:22,19:31:22,1208,12,,,,3028.72,0
14382040,19:32:00,19:32:00,1209,13,,,,3265.01,
14382040,19:32:41,19:32:41,1210,14,,,,3499.54,0
14382040,19:33:00,19:33:00,1211,15,,,,3662.14,0
14382040,19:33:23,19:33:23,1212,16,,,,3846.33,0
14382040,19:33:45,19:33:45,1213,17,,,,3975.73,0
14382040,19:34:25,19:34:25,1214,18,,,,4182.75,0
14382040,19:35:14,19:35:14,1215,19,,,,4496.73,0
14382040,19:35:42,19:35:42,1216,20,,,,4687.81,0
14382040,19:36:03,19:36:03,1217,21,,,,4819.55,0
14382040,19:36:25,19:36:25,1218,22,,,,4977.53,0
14382040,19:37:00,19:37:00,1219,23,,,,5218.07,
14382040,19:37:24,19:37:24,1220,24,,,,5392.8,0
14382040,19:38:48,19:38:48,1221,25,,,,5990.25,0
14382040,19:39:33,19:39:33,1222,26,,,,6297.18,0
14382040,19:39:55,19:39:55,1223,27,,,,6454.16,0
14382040,19:40:44,19:40:44,1224,28,,,,6821.06,0
14382040,19:41:04,19:41:04,1225,29,,,,6937.78,0
14382040,19:42:15,19:42:15,1226,30,,,,7400.68,0
14382040,19:42:36,19:42:36,1227,31,,,,7531.22,0
14382040,19:43:00,19:43:00,6627,32,,,,7691.41,
14382040,19:44:02,19:44:02,1229,33,,,,8021,0
14382040,19:44:44,19:44:44,10386,34,,,,8251.94,0
14382040,19:45:42,19:45:42,1232,35,,,,8554.08,0
14382040,19:46:29,19:46:29,9568,36,,,,8804.67,0
14382040,19:47:16,19:47:16,10384,37,,,,9072.79,0
14382040,19:47:55,19:47:55,1236,38,,,,9286.3,0
14382040,19:48:44,19:48:44,1237,39,,,,9510.01,0
14382040,19:49:35,19:49:35,1238,40,,,,9768.63,0
14382040,19:51:25,19:51:25,1239,41,,,,10206.57,0
14382040,19:52:00,19:52:00,8640,42,,,,10388.58,
14382040,19:52:46,19:52:46,8669,43,,,,10555.36,0
14382040,19:53:50,19:53:50,1242,44,,,,10743.25,0
14382040,19:55:05,19:55:05,1244,45,,,,11029.55,0
14382040,19:56:09,19:56:09,1245,46,,,,11270.79,0
14382040,19:57:17,19:57:17,1246,47,,,,11523.22,0
14382040,19:58:00,19:58:00,9833,48,,,,11672.98,
14382040,20:02:09,20:02:09,2658,49,,,,12325.64,0
14382040,20:03:28,20:03:28,2659,50,,,,12545.8,0
14382040,20:05:00,20:05:00,9868,51,,,,12828.32,
14382040,20:06:34,20:06:34,2660,52,,,,13079.17,0
14382040,20:08:00,20:08:00,9929,53,,,,13370.99,
14382040,20:08:45,20:08:45,2663,54,,,,13636.23,0
14382040,20:10:12,20:10:12,8983,55,,,,14133.67,0
14382040,20:11:00,20:11:00,9870,56,,,,14414.74,
14382040,20:12:16,20:12:16,2321,57,,,,14699.33,0
14382040,20:13:58,20:13:58,10027,58,,,,15067.57,0
14382040,20:15:29,20:15:29,2667,59,,,,15394.06,0
14382040,20:17:14,20:17:14,2669,60,,,,15811.33,0
14382040,20:18:34,20:18:34,2670,61,,,,16062.71,0
14382040,20:21:00,20:21:00,9944,62,,1,,16768.6,
14382050,19:23:00,19:23:00,9961,1,,,1,0,
14382050,19:24:25,19:24:25,1398,2,,,,505.11,0
14382050,19:24:55,19:24:55,6893,3,,,,720.89,0
14382050,19:25:46,19:25:46,1200,4,,,,1101.09,0
14382050,19:26:13,19:26:13,1201,5,,,,1285.84,0
14382050,19:26:56,19:26:56,1202,6,,,,1551.4,0
14382050,19:27:22,19:27:22,1203,7,,,,1738.52,0
14382050,19:28:19,19:28:19,1204,8,,,,2057.05,0
14382050,19:29:05,19:29:05,1205,9,,,,2313.67,0
14382050,19:29:46,19:29:46,1206,10,,,,2525.08,0
14382050,19:30:29,19:30:29,9590,11,,,,2729.34,0
14382050,19:31:22,19:31:22,1208,12,,,,3028.72,0
14382050,19:32:00,19:32:00,1209,13,,,,3265.01,
14382050,19:32:41,19:32:41,1210,14,,,,3499.54,0
14382050,19:33:00,19:33:00,1211,15,,,,3662.14,0
14382050,19:33:23,19:33:23,1212,16,,,,3846.33,0
14382050,19:33:45,19:33:45,1213,17,,,,3975.73,0
14382050,19:34:25,19:34:25,1214,18,,,,4182.75,0
14382050,19:35:14,19:35:14,1215,19,,,,4496.73,0
14382050,19:35:42,19:35:42,1216,20,,,,4687.81,0
14382050,19:36:03,19:36:03,1217,21,,,,4819.55,0
14382050,19:36:25,19:36:25,1218,22,,,,4977.53,0
14382050,19:37:00,19:37:00,1219,23,,,,5218.07,
14382050,19:37:24,19:37:24,1220,24,,,,5392.8,0
14382050,19:38:48,19:38:48,1221,25,,,,5990.25,0
14382050,19:39:33,19:39:33,1222,26,,,,6297.18,0
14382050,19:39:55,19:39:55,1223,27,,,,6454.16,0
14382050,19:40:44,19:40:44,1224,28,,,,6821.06,0
14382050,19:41:04,19:41:04,1225,29,,,,6937.78,0
14382050,19:42:15,19:42:15,1226,30,,,,7400.68,0
14382050,19:42:36,19:42:36,1227,31,,,,7531.22,0
14382050,19:43:00,19:43:00,6627,32,,,,7691.41,
14382050,19:44:02,19:44:02,1229,33,,,,8021,0
14382050,19:44:44,19:44:44,10386,34,,,,8251.94,0
14382050,19:45:42,19:45:42,1232,35,,,,8554.08,0
14382050,19:46:29,19:46:29,9568,36,,,,8804.67,0
14382050,19:47:16,19:47:16,10384,37,,,,9072.79,0
14382050,19:47:55,19:47:55,1236,38,,,,9286.3,0
14382050,19:48:44,19:48:44,1237,39,,,,9510.01,0
14382050,19:49:35,19:49:35,1238,40,,,,9768.63,0
14382050,19:51:25,19:51:25,1239,41,,,,10206.57,0
14382050,19:52:00,19:52:00,8640,42,,,,10388.58,
14382050,19:52:46,19:52:46,8669,43,,,,10555.36,0
14382050,19:53:50,19:53:50,1242,44,,,,10743.25,0
14382050,19:55:05,19:55:05,1244,45,,,,11029.55,0
14382050,19:56:09,19:56:09,1245,46,,,,11270.79,0
14382050,19:57:17,19:57:17,1246,47,,,,11523.22,0
14382050,19:58:00,19:58:00,9833,48,,,,11672.98,
14382050,20:02:09,20:02:09,2658,49,,,,12325.64,0
14382050,20:03:28,20:03:28,2659,50,,,,12545.8,0
14382050,20:05:00,20:05:00,9868,51,,,,12828.32,
14382050,20:06:34,20:06:34,2660,52,,,,13079.17,0
14382050,20:08:00,20:08:00,9929,53,,,,13370.99,
14382050,20:08:45,20:08:45,2663,54,,,,13636.23,0
14382050,20:10:12,20:10:12,8983,55,,,,14133.67,0
14382050,20:11:00,20:11:00,9870,56,,,,14414.74,
14382050,20:12:16,20:12:16,2321,57,,,,14699.33,0
14382050,20:13:58,20:13:58,10027,58,,,,15067.57,0
14382050,20:15:29,20:15:29,2667,59,,,,15394.06,0
14382050,20:17:14,20:17:14,2669,60,,,,15811.33,0
14382050,20:18:34,20:18:34,2670,61,,,,16062.71,0
14382050,20:21:00,20:21:00,9944,62,,1,,16768.6,
14382060,19:23:00,19:23:00,9961,1,,,1,0,
14382060,19:24:25,19:24:25,1398,2,,,,505.11,0
14382060,19:24:55,19:24:55,6893,3,,,,720.89,0
14382060,19:25:46,19:25:46,1200,4,,,,1101.09,0
14382060,19:26:13,19:26:13,1201,5,,,,1285.84,0
14382060,19:26:56,19:26:56,1202,6,,,,1551.4,0
14382060,19:27:22,19:27:22,1203,7,,,,1738.52,0
14382060,19:28:19,19:28:19,1204,8,,,,2057.05,0
14382060,19:29:05,19:29:05,1205,9,,,,2313.67,0
14382060,19:29:46,19:29:46,1206,10,,,,2525.08,0
14382060,19:30:29,19:30:29,9590,11,,,,2729.34,0
14382060,19:31:22,19:31:22,1208,12,,,,3028.72,0
14382060,19:32:00,19:32:00,1209,13,,,,3265.01,
14382060,19:32:41,19:32:41,1210,14,,,,3499.54,0
14382060,19:33:00,19:33:00,1211,15,,,,3662.14,0
14382060,19:33:23,19:33:23,1212,16,,,,3846.33,0
14382060,19:33:45,19:33:45,1213,17,,,,3975.73,0
14382060,19:34:25,19:34:25,1214,18,,,,4182.75,0
14382060,19:35:14,19:35:14,1215,19,,,,4496.73,0
14382060,19:35:42,19:35:42,1216,20,,,,4687.81,0
14382060,19:36:03,19:36:03,1217,21,,,,4819.55,0
14382060,19:36:25,19:36:25,1218,22,,,,4977.53,0
14382060,19:37:00,19:37:00,1219,23,,,,5218.07,
14382060,19:37:24,19:37:24,1220,24,,,,5392.8,0
14382060,19:38:48,19:38:48,1221,25,,,,5990.25,0
14382060,19:39:33,19:39:33,1222,26,,,,6297.18,0
14382060,19:39:55,19:39:55,1223,27,,,,6454.16,0
14382060,19:40:44,19:40:44,1224,28,,,,6821.06,0
14382060,19:41:04,19:41:04,1225,29,,,,6937.78,0
14382060,19:42:15,19:42:15,1226,30,,,,7400.68,0
14382060,19:42:36,19:42:36,1227,31,,,,7531.22,0
14382060,19:43:00,19:43:00,6627,32,,,,7691.41,
14382060,19:44:02,19:44:02,1229,33,,,,8021,0
14382060,19:44:44,19:44:44,10386,34,,,,8251.94,0
14382060,19:45:42,19:45:42,1232,35,,,,8554.08,0
14382060,19:46:29,19:46:29,9568,36,,,,8804.67,0
14382060,19:47:16,19:47:16,10384,37,,,,9072.79,0
14382060,19:47:55,19:47:55,1236,38,,,,9286.3,0
14382060,19:48:44,19:48:44,1237,39,,,,9510.01,0
14382060,19:49:35,19:49:35,1238,40,,,,9768.63,0
14382060,19:51:25,19:51:25,1239,41,,,,10206.57,0
14382060,19:52:00,19:52:00,8640,42,,,,10388.58,
14382060,19:52:46,19:52:46,8669,43,,,,10555.36,0
14382060,19:53:50,19:53:50,1242,44,,,,10743.25,0
14382060,19:55:05,19:55:05,1244,45,,,,11029.55,0
14382060,19:56:09,19:56:09,1245,46,,,,11270.79,0
14382060,19:57:17,19:57:17,1246,47,,,,11523.22,0
14382060,19:58:00,19:58:00,9833,48,,,,11672.98,
14382060,20:02:09,20:02:09,2658,49,,,,12325.64,0
14382060,20:03:28,20:03:28,2659,50,,,,12545.8,0
14382060,20:05:00,20:05:00,9868,51,,,,12828.32,
14382060,20:06:34,20:06:34,2660,52,,,,13079.17,0
14382060,20:08:00,20:08:00,9929,53,,,,13370.99,
14382060,20:08:45,20:08:45,2663,54,,,,13636.23,0
14382060,20:10:12,20:10:12,8983,55,,,,14133.67,0
14382060,20:11:00,20:11:00,9870,56,,,,14414.74,
14382060,20:12:16,20:12:16,2321,57,,,,14699.33,0
14382060,20:13:58,20:13:58,10027,58,,,,15067.57,0
14382060,20:15:29,20:15:29,2667,59,,,,15394.06,0
14382060,20:17:14,20:17:14,2669,60,,,,15811.33,0
14382060,20:18:34,20:18:34,2670,61,,,,16062.71,0
14382060,20:21:00,20:21:00,9944,62,,1,,16768.6,
14517010,10:48:00,10:48:00,9961,1,,,1,0,
14517010,10:49:25,10:49:25,1398,2,,,,505.11,0
14517010,10:49:55,10:49:55,6893,3,,,,720.89,0
14517010,10:50:46,10:50:46,1200,4,,,,1101.09,0
14517010,10:51:13,10:51:13,1201,5,,,,1285.84,0
14517010,10:51:56,10:51:56,1202,6,,,,1551.4,0
14517010,10:52:22,10:52:22,1203,7,,,,1738.52,0
14517010,10:53:19,10:53:19,1204,8,,,,2057.05,0
14517010,10:54:05,10:54:05,1205,9,,,,2313.67,0
14517010,10:54:46,10:54:46,1206,10,,,,2525.08,0
14517010,10:55:29,10:55:29,9590,11,,,,2729.34,0
14517010,10:56:22,10:56:22,1208,12,,,,3028.72,0
14517010,10:57:00,10:57:00,1209,13,,,,3265.01,
14517010,10:57:24,10:57:24,1210,14,,,,3499.54,0
14517010,10:57:36,10:57:36,1211,15,,,,3662.14,0
14517010,10:57:50,10:57:50,1212,16,,,,3846.33,0
14517010,10:58:03,10:58:03,1213,17,,,,3975.73,0
14517010,10:58:27,10:58:27,1214,18,,,,4182.75,0
14517010,10:58:56,10:58:56,1215,19,,,,4496.73,0
14517010,10:59:13,10:59:13,1216,20,,,,4687.81,0
14517010,10:59:25,10:59:25,1217,21,,,,4819.55,0
14517010,10:59:39,10:59:39,1218,22,,,,4977.53,0
14517010,11:00:00,11:00:00,1219,23,,,,5218.07,
14517010,11:00:20,11:00:20,1220,24,,,,5392.8,0
14517010,11:01:30,11:01:30,1221,25,,,,5990.25,0
14517010,11:02:07,11:02:07,1222,26,,,,6297.18,0
14517010,11:02:25,11:02:25,1223,27,,,,6454.16,0
14517010,11:03:07,11:03:07,1224,28,,,,6821.06,0
14517010,11:03:23,11:03:23,1225,29,,,,6937.78,0
14517010,11:04:22,11:04:22,1226,30,,,,7400.68,0
14517010,11:04:40,11:04:40,1227,31,,,,7531.22,0
14517010,11:05:00,11:05:00,6627,32,,,,7691.41,
14517010,11:06:02,11:06:02,1229,33,,,,8021,0
14517010,11:06:44,11:06:44,10386,34,,,,8251.94,0
14517010,11:07:42,11:07:42,1232,35,,,,8554.08,0
14517010,11:08:29,11:08:29,9568,36,,,,8804.67,0
14517010,11:09:16,11:09:16,10384,37,,,,9072.79,0
14517010,11:09:55,11:09:55,1236,38,,,,9286.3,0
14517010,11:10:44,11:10:44,1237,39,,,,9510.01,0
14517010,11:11:35,11:11:35,1238,40,,,,9768.63,0
14517010,11:13:25,11:13:25,1239,41,,,,10206.57,0
14517010,11:14:00,11:14:00,8640,42,,,,10388.58,
14517010,11:14:46,11:14:46,8669,43,,,,10555.36,0
14517010,11:15:50,11:15:50,1242,44,,,,10743.25,0
14517010,11:17:05,11:17:05,1244,45,,,,11029.55,0
14517010,11:18:09,11:18:09,1245,46,,,,11270.79,0
14517010,11:19:17,11:19:17,1246,47,,,,11523.22,0
14517010,11:20:00,11:20:00,9833,48,,,,11672.98,
14517010,11:22:58,11:22:58,2658,49,,,,12325.64,0
14517010,11:23:54,11:23:54,2659,50,,,,12545.8,0
14517010,11:25:00,11:25:00,9868,51,,,,12828.32,
14517010,11:26:34,11:26:34,2660,52,,,,13079.17,0
14517010,11:28:00,11:28:00,9929,53,,,,13370.99,
14517010,11:29:00,11:29:00,2663,54,,,,13636.23,0
14517010,11:30:56,11:30:56,8983,55,,,,14133.67,0
14517010,11:32:00,11:32:00,9870,56,,,,14414.74,
14517010,11:32:45,11:32:45,2321,57,,,,14699.33,0
14517010,11:33:46,11:33:46,10027,58,,,,15067.57,0
14517010,11:34:41,11:34:41,2667,59,,,,15394.06,0
14517010,11:35:44,11:35:44,2669,60,,,,15811.33,0
14517010,11:36:32,11:36:32,2670,61,,,,16062.71,0
14517010,11:38:00,11:38:00,9944,62,,1,,16768.6,
14517120,10:48:00,10:48:00,9961,1,,,1,0,
14517120,10:49:25,10:49:25,1398,2,,,,505.11,0
14517120,10:49:55,10:49:55,6893,3,,,,720.89,0
14517120,10:50:46,10:50:46,1200,4,,,,1101.09,0
14517120,10:51:13,10:51:13,1201,5,,,,1285.84,0
14517120,10:51:56,10:51:56,1202,6,,,,1551.4,0
14517120,10:52:22,10:52:22,1203,7,,,,1738.52,0
14517120,10:53:19,10:53:19,1204,8,,,,2057.05,0
14517120,10:54:05,10:54:05,1205,9,,,,2313.67,0
14517120,10:54:46,10:54:46,1206,10,,,,2525.08,0
14517120,10:55:29,10:55:29,9590,11,,,,2729.34,0
14517120,10:56:22,10:56:22,1208,12,,,,3028.72,0
14517120,10:57:00,10:57:00,1209,13,,,,3265.01,
14517120,10:57:24,10:57:24,1210,14,,,,3499.54,0
14517120,10:57:36,10:57:36,1211,15,,,,3662.14,0
14517120,10:57:50,10:57:50,1212,16,,,,3846.33,0
14517120,10:58:03,10:58:03,1213,17,,,,3975.73,0
14517120,10:58:27,10:58:27,1214,18,,,,4182.75,0
14517120,10:58:56,10:58:56,1215,19,,,,4496.73,0
14517120,10:59:13,10:59:13,1216,20,,,,4687.81,0
14517120,10:59:25,10:59:25,1217,21,,,,4819.55,0
14517120,10:59:39,10:59:39,1218,22,,,,4977.53,0
14517120,11:00:00,11:00:00,1219,23,,,,5218.07,
14517120,11:00:20,11:00:20,1220,24,,,,5392.8,0
14517120,11:01:30,11:01:30,1221,25,,,,5990.25,0
14517120,11:02:07,11:02:07,1222,26,,,,6297.18,0
14517120,11:02:25,11:02:25,1223,27,,,,6454.16,0
14517120,11:03:07,11:03:07,1224,28,,,,6821.06,0
14517120,11:03:23,11:03:23,1225,29,,,,6937.78,0
14517120,11:04:22,11:04:22,1226,30,,,,7400.68,0
14517120,11:04:40,11:04:40,1227,31,,,,7531.22,0
14517120,11:05:00,11:05:00,6627,32,,,,7691.41,
14517120,11:06:02,11:06:02,1229,33,,,,8021,0
14517120,11:06:44,11:06:44,10386,34,,,,8251.94,0
14517120,11:07:42,11:07:42,1232,35,,,,8554.08,0
14517120,11:08:29,11:08:29,9568,36,,,,8804.67,0
14517120,11:09:16,11:09:16,10384,37,,,,9072.79,0
14517120,11:09:55,11:09:55,1236,38,,,,9286.3,0
14517120,11:10:44,11:10:44,1237,39,,,,9510.01,0
14517120,11:11:35,11:11:35,1238,40,,,,9768.63,0
14517120,11:13:25,11:13:25,1239,41,,,,10206.57,0
14517120,11:14:00,11:14:00,8640,42,,,,10388.58,
14517120,11:14:46,11:14:46,8669,43,,,,10555.36,0
14517120,11:15:50,11:15:50,1242,44,,,,10743.25,0
14517120,11:17:05,11:17:05,1244,45,,,,11029.55,0
14517120,11:18:09,11:18:09,1245,46,,,,11270.79,0
14517120,11:19:17,11:19:17,1246,47,,,,11523.22,0
14517120,11:20:00,11:20:00,9833,48,,,,11672.98,
14517120,11:22:58,11:22:58,2658,49,,,,12325.64,0
14517120,11:23:54,11:23:54,2659,50,,,,12545.8,0
14517120,11:25:00,11:25:00,9868,51,,,,12828.32,
14517120,11:26:34,11:26:34,2660,52,,,,13079.17,0
14517120,11:28:00,11:28:00,9929,53,,,,13370.99,
14517120,11:29:00,11:29:00,2663,54,,,,13636.23,0
14517120,11:30:56,11:30:56,8983,55,,,,14133.67,0
14517120,11:32:00,11:32:00,9870,56,,,,14414.74,
14517120,11:32:45,11:32:45,2321,57,,,,14699.33,0
14517120,11:33:46,11:33:46,10027,58,,,,15067.57,0
14517120,11:34:41,11:34:41,2667,59,,,,15394.06,0
14517120,11:35:44,11:35:44,2669,60,,,,15811.33,0
14517120,11:36:32,11:36:32,2670,61,,,,16062.71,0
14517120,11:38:00,11:38:00,9944,62,,1,,16768.6,
14711070,18:41:00,18:41:00,9961,1,,,1,0,
14711070,18:42:25,18:42:25,1398,2,,,,505.11,0
14711070,18:42:55,18:42:55,6893,3,,,,720.89,0
14711070,18:43:46,18:43:46,1200,4,,,,1101.09,0
14711070,18:44:13,18:44:13,1201,5,,,,1285.84,0
14711070,18:44:56,18:44:56,1202,6,,,,1551.4,0
14711070,18:45:22,18:45:22,1203,7,,,,1738.52,0
14711070,18:46:19,18:46:19,1204,8,,,,2057.05,0
14711070,18:47:05,18:47:05,1205,9,,,,2313.67,0
14711070,18:47:46,18:47:46,1206,10,,,,2525.08,0
14711070,18:48:29,18:48:29,9590,11,,,,2729.34,0
14711070,18:49:22,18:49:22,1208,12,,,,3028.72,0
14711070,18:50:00,18:50:00,1209,13,,,,3265.01,
14711070,18:50:32,18:50:32,1210,14,,,,3499.54,0
14711070,18:50:48,18:50:48,1211,15,,,,3662.14,0
14711070,18:51:06,18:51:06,1212,16,,,,3846.33,0
14711070,18:51:24,18:51:24,1213,17,,,,3975.73,0
14711070,18:51:56,18:51:56,1214,18,,,,4182.75,0
14711070,18:52:35,18:52:35,1215,19,,,,4496.73,0
14711070,18:52:58,18:52:58,1216,20,,,,4687.81,0
14711070,18:53:14,18:53:14,1217,21,,,,4819.55,0
14711070,18:53:32,18:53:32,1218,22,,,,4977.53,0
14711070,18:54:00,18:54:00,1219,23,,,,5218.07,
14711070,18:54:20,18:54:20,1220,24,,,,5392.8,0
14711070,18:55:30,18:55:30,1221,25,,,,5990.25,0
14711070,18:56:07,18:56:07,1222,26,,,,6297.18,0
14711070,18:56:25,18:56:25,1223,27,,,,6454.16,0
14711070,18:57:07,18:57:07,1224,28,,,,6821.06,0
14711070,18:57:23,18:57:23,1225,29,,,,6937.78,0
14711070,18:58:22,18:58:22,1226,30,,,,7400.68,0
14711070,18:58:40,18:58:40,1227,31,,,,7531.22,0
14711070,18:59:00,18:59:00,6627,32,,,,7691.41,
14711070,19:00:02,19:00:02,1229,33,,,,8021,0
14711070,19:00:44,19:00:44,10386,34,,,,8251.94,0
14711070,19:01:42,19:01:42,1232,35,,,,8554.08,0
14711070,19:02:29,19:02:29,9568,36,,,,8804.67,0
14711070,19:03:16,19:03:16,10384,37,,,,9072.79,0
14711070,19:03:55,19:03:55,1236,38,,,,9286.3,0
14711070,19:04:44,19:04:44,1237,39,,,,9510.01,0
14711070,19:05:35,19:05:35,1238,40,,,,9768.63,0
14711070,19:07:25,19:07:25,1239,41,,,,10206.57,0
14711070,19:08:00,19:08:00,8640,42,,,,10388.58,
14711070,19:08:46,19:08:46,8669,43,,,,10555.36,0
14711070,19:09:50,19:09:50,1242,44,,,,10743.25,0
14711070,19:11:05,19:11:05,1244,45,,,,11029.55,0
14711070,19:12:09,19:12:09,1245,46,,,,11270.79,0
14711070,19:13:17,19:13:17,1246,47,,,,11523.22,0
14711070,19:14:00,19:14:00,9833,48,,,,11672.98,
14711070,19:16:58,19:16:58,2658,49,,,,12325.64,0
14711070,19:17:54,19:17:54,2659,50,,,,12545.8,0
14711070,19:19:00,19:19:00,9868,51,,,,12828.32,
14711070,19:20:34,19:20:34,2660,52,,,,13079.17,0
14711070,19:22:00,19:22:00,9929,53,,,,13370.99,
14711070,19:23:00,19:23:00,2663,54,,,,13636.23,0
14711070,19:24:56,19:24:56,8983,55,,,,14133.67,0
14711070,19:26:00,19:26:00,9870,56,,,,14414.74,
14711070,19:26:45,19:26:45,2321,57,,,,14699.33,0
14711070,19:27:46,19:27:46,10027,58,,,,15067.57,0
14711070,19:28:41,19:28:41,2667,59,,,,15394.06,0
14711070,19:29:44,19:29:44,2669,60,,,,15811.33,0
14711070,19:30:32,19:30:32,2670,61,,,,16062.71,0
14711070,19:32:00,19:32:00,9944,62,,1,,16768.6,
14732010,15:48:00,15:48:00,9961,1,,,1,0,
14732010,15:49:25,15:49:25,1398,2,,,,505.11,0
14732010,15:49:55,15:49:55,6893,3,,,,720.89,0
14732010,15:50:46,15:50:46,1200,4,,,,1101.09,0
14732010,15:51:13,15:51:13,1201,5,,,,1285.84,0
14732010,15:51:56,15:51:56,1202,6,,,,1551.4,0
14732010,15:52:22,15:52:22,1203,7,,,,1738.52,0
14732010,15:53:19,15:53:19,1204,8,,,,2057.05,0
14732010,15:54:05,15:54:05,1205,9,,,,2313.67,0
14732010,15:54:46,15:54:46,1206,10,,,,2525.08,0
14732010,15:55:29,15:55:29,9590,11,,,,2729.34,0
14732010,15:56:22,15:56:22,1208,12,,,,3028.72,0
14732010,15:57:00,15:57:00,1209,13,,,,3265.01,
14732010,15:57:32,15:57:32,1210,14,,,,3499.54,0
14732010,15:57:48,15:57:48,1211,15,,,,3662.14,0
14732010,15:58:06,15:58:06,1212,16,,,,3846.33,0
14732010,15:58:24,15:58:24,1213,17,,,,3975.73,0
14732010,15:58:56,15:58:56,1214,18,,,,4182.75,0
14732010,15:59:35,15:59:35,1215,19,,,,4496.73,0
14732010,15:59:58,15:59:58,1216,20,,,,4687.81,0
14732010,16:00:14,16:00:14,1217,21,,,,4819.55,0
14732010,16:00:32,16:00:32,1218,22,,,,4977.53,0
14732010,16:01:00,16:01:00,1219,23,,,,5218.07,
14732010,16:01:20,16:01:20,1220,24,,,,5392.8,0
14732010,16:02:30,16:02:30,1221,25,,,,5990.25,0
14732010,16:03:07,16:03:07,1222,26,,,,6297.18,0
14732010,16:03:25,16:03:25,1223,27,,,,6454.16,0
14732010,16:04:07,16:04:07,1224,28,,,,6821.06,0
14732010,16:04:23,16:04:23,1225,29,,,,6937.78,0
14732010,16:05:22,16:05:22,1226,30,,,,7400.68,0
14732010,16:05:40,16:05:40,1227,31,,,,7531.22,0
14732010,16:06:00,16:06:00,6627,32,,,,7691.41,
14732010,16:07:02,16:07:02,1229,33,,,,8021,0
14732010,16:07:44,16:07:44,10386,34,,,,8251.94,0
14732010,16:08:42,16:08:42,1232,35,,,,8554.08,0
14732010,16:09:29,16:09:29,9568,36,,,,8804.67,0
14732010,16:10:16,16:10:16,10384,37,,,,9072.79,0
14732010,16:10:55,16:10:55,1236,38,,,,9286.3,0
14732010,16:11:44,16:11:44,1237,39,,,,9510.01,0
14732010,16:12:35,16:12:35,1238,40,,,,9768.63,0
14732010,16:14:25,16:14:25,1239,41,,,,10206.57,0
14732010,16:15:00,16:15:00,8640,42,,,,10388.58,
14732010,16:15:54,16:15:54,8669,43,,,,10555.36,0
14732010,16:17:08,16:17:08,1242,44,,,,10743.25,0
14732010,16:18:36,16:18:36,1244,45,,,,11029.55,0
14732010,16:19:51,16:19:51,1245,46,,,,11270.79,0
14732010,16:21:10,16:21:10,1246,47,,,,11523.22,0
14732010,16:22:00,16:22:00,9833,48,,,,11672.98,
14732010,16:24:58,16:24:58,2658,49,,,,12325.64,0
14732010,16:25:54,16:25:54,2659,50,,,,12545.8,0
14732010,16:27:00,16:27:00,9868,51,,,,12828.32,
14732010,16:28:34,16:28:34,2660,52,,,,13079.17,0
14732010,16:30:00,16:30:00,9929,53,,,,13370.99,
14732010,16:31:00,16:31:00,2663,54,,,,13636.23,0
14732010,16:32:56,16:32:56,8983,55,,,,14133.67,0
14732010,16:34:00,16:34:00,9870,56,,,,14414.74,
14732010,16:34:45,16:34:45,2321,57,,,,14699.33,0
14732010,16:35:46,16:35:46,10027,58,,,,15067.57,0
14732010,16:36:41,16:36:41,2667,59,,,,15394.06,0
14732010,16:37:44,16:37:44,2669,60,,,,15811.33,0
14732010,16:38:32,16:38:32,2670,61,,,,16062.71,0
14732010,16:40:00,16:40:00,9944,62,,1,,16768.6,
14732120,15:48:00,15:48:00,9961,1,,,1,0,
14732120,15:49:25,15:49:25,1398,2,,,,505.11,0
14732120,15:49:55,15:49:55,6893,3,,,,720.89,0
14732120,15:50:46,15:50:46,1200,4,,,,1101.09,0
14732120,15:51:13,15:51:13,1201,5,,,,1285.84,0
14732120,15:51:56,15:51:56,1202,6,,,,1551.4,0
14732120,15:52:22,15:52:22,1203,7,,,,1738.52,0
14732120,15:53:19,15:53:19,1204,8,,,,2057.05,0
14732120,15:54:05,15:54:05,1205,9,,,,2313.67,0
14732120,15:54:46,15:54:46,1206,10,,,,2525.08,0
14732120,15:55:29,15:55:29,9590,11,,,,2729.34,0
14732120,15:56:22,15:56:22,1208,12,,,,3028.72,0
14732120,15:57:00,15:57:00,1209,13,,,,3265.01,
14732120,15:57:32,15:57:32,1210,14,,,,3499.54,0
14732120,15:57:48,15:57:48,1211,15,,,,3662.14,0
14732120,15:58:06,15:58:06,1212,16,,,,3846.33,0
14732120,15:58:24,15:58:24,1213,17,,,,3975.73,0
14732120,15:58:56,15:58:56,1214,18,,,,4182.75,0
14732120,15:59:35,15:59:35,1215,19,,,,4496.73,0
14732120,15:59:58,15:59:58,1216,20,,,,4687.81,0
14732120,16:00:14,16:00:14,1217,21,,,,4819.55,0
14732120,16:00:32,16:00:32,1218,22,,,,4977.53,0
14732120,16:01:00,16:01:00,1219,23,,,,5218.07,
14732120,16:01:20,16:01:20,1220,24,,,,5392.8,0
14732120,16:02:30,16:02:30,1221,25,,,,5990.25,0
14732120,16:03:07,16:03:07,1222,26,,,,6297.18,0
14732120,16:03:25,16:03:25,1223,27,,,,6454.16,0
14732120,16:04:07,16:04:07,1224,28,,,,6821.06,0
14732120,16:04:23,16:04:23,1225,29,,,,6937.78,0
14732120,16:05:22,16:05:22,1226,30,,,,7400.68,0
14732120,16:05:40,16:05:40,1227,31,,,,7531.22,0
14732120,16:06:00,16:06:00,6627,32,,,,7691.41,
14732120,16:07:02,16:07:02,1229,33,,,,8021,0
14732120,16:07:44,16:07:44,10386,34,,,,8251.94,0
14732120,16:08:42,16:08:42,1232,35,,,,8554.08,0
14732120,16:09:29,16:09:29,9568,36,,,,8804.67,0
14732120,16:10:16,16:10:16,10384,37,,,,9072.79,0
14732120,16:10:55,16:10:55,1236,38,,,,9286.3,0
14732120,16:11:44,16:11:44,1237,39,,,,9510.01,0
14732120,16:12:35,16:12:35,1238,40,,,,9768.63,0
14732120,16:14:25,16:14:25,1239,41,,,,10206.57,0
14732120,16:15:00,16:15:00,8640,42,,,,10388.58,
14732120,16:15:54,16:15:54,8669,43,,,,10555.36,0
14732120,16:17:08,16:17:08,1242,44,,,,10743.25,0
14732120,16:18:36,16:18:36,1244,45,,,,11029.55,0
14732120,16:19:51,16:19:51,1245,46,,,,11270.79,0
14732120,16:21:10,16:21:10,1246,47,,,,11523.22,0
14732120,16:22:00,16:22:00,9833,48,,,,11672.98,
14732120,16:24:58,16:24:58,2658,49,,,,12325.64,0
14732120,16:25:54,16:25:54,2659,50,,,,12545.8,0
14732120,16:27:00,16:27:00,9868,51,,,,12828.32,
14732120,16:28:34,16:28:34,2660,52,,,,13079.17,0
14732120,16:30:00,16:30:00,9929,53,,,,13370.99,
14732120,16:31:00,16:31:00,2663,54,,,,13636.23,0
14732120,16:32:56,16:32:56,8983,55,,,,14133.67,0
14732120,16:34:00,16:34:00,9870,56,,,,14414.74,
14732120,16:34:45,16:34:45,2321,57,,,,14699.33,0
14732120,16:35:46,16:35:46,10027,58,,,,15067.57,0
14732120,16:36:41,16:36:41,2667,59,,,,15394.06,0
14732120,16:37:44,16:37:44,2669,60,,,,15811.33,0
14732120,16:38:32,16:38:32,2670,61,,,,16062.71,0
14732120,16:40:00,16:40:00,9944,62,,1,,16768.6,
14904020,06:10:00,06:10:00,9961,1,,,1,0,
14904020,06:11:06,06:11:06,1398,2,,,,505.11,0
14904020,06:11:29,06:11:29,6893,3,,,,720.89,0
14904020,06:12:09,06:12:09,1200,4,,,,1101.09,0
14904020,06:12:30,06:12:30,1201,5,,,,1285.84,0
14904020,06:13:03,06:13:03,1202,6,,,,1551.4,0
14904020,06:13:24,06:13:24,1203,7,,,,1738.52,0
14904020,06:14:08,06:14:08,1204,8,,,,2057.05,0
14904020,06:14:44,06:14:44,1205,9,,,,2313.67,0
14904020,06:15:16,06:15:16,1206,10,,,,2525.08,0
14904020,06:15:49,06:15:49,9590,11,,,,2729.34,0
14904020,06:16:30,06:16:30,1208,12,,,,3028.72,0
14904020,06:17:00,06:17:00,1209,13,,,,3265.01,
14904020,06:17:49,06:17:49,1210,14,,,,3499.54,0
14904020,06:18:12,06:18:12,1211,15,,,,3662.14,0
14904020,06:18:40,06:18:40,1212,16,,,,3846.33,0
14904020,06:19:06,06:19:06,1213,17,,,,3975.73,0
14904020,06:19:54,06:19:54,1214,18,,,,4182.75,0
14904020,06:20:53,06:20:53,1215,19,,,,4496.73,0
14904020,06:21:27,06:21:27,1216,20,,,,4687.81,0
14904020,06:21:51,06:21:51,1217,21,,,,4819.55,0
14904020,06:22:18,06:22:18,1218,22,,,,4977.53,0
14904020,06:23:00,06:23:00,1219,23,,,,5218.07,
14904020,06:23:24,06:23:24,1220,24,,,,5392.8,0
14904020,06:24:48,06:24:48,1221,25,,,,5990.25,0
14904020,06:25:33,06:25:33,1222,26,,,,6297.18,0
14904020,06:25:55,06:25:55,1223,27,,,,6454.16,0
14904020,06:26:44,06:26:44,1224,28,,,,6821.06,0
14904020,06:27:04,06:27:04,1225,29,,,,6937.78,0
14904020,06:28:15,06:28:15,1226,30,,,,7400.68,0
14904020,06:28:36,06:28:36,1227,31,,,,7531.22,0
14904020,06:29:00,06:29:00,6627,32,,,,7691.41,
14904020,06:30:02,06:30:02,1229,33,,,,8021,0
14904020,06:30:44,06:30:44,10386,34,,,,8251.94,0
14904020,06:31:42,06:31:42,1232,35,,,,8554.08,0
14904020,06:32:29,06:32:29,9568,36,,,,8804.67,0
14904020,06:33:16,06:33:16,10384,37,,,,9072.79,0
14904020,06:33:55,06:33:55,1236,38,,,,9286.3,0
14904020,06:34:44,06:34:44,1237,39,,,,9510.01,0
14904020,06:35:35,06:35:35,1238,40,,,,9768.63,0
14904020,06:37:25,06:37:25,1239,41,,,,10206.57,0
14904020,06:38:00,06:38:00,8640,42,,,,10388.58,
14904020,06:38:46,06:38:46,8669,43,,,,10555.36,0
14904020,06:39:50,06:39:50,1242,44,,,,10743.25,0
14904020,06:41:05,06:41:05,1244,45,,,,11029.55,0
14904020,06:42:09,06:42:09,1245,46,,,,11270.79,0
14904020,06:43:17,06:43:17,1246,47,,,,11523.22,0
14904020,06:44:00,06:44:00,9833,48,,,,11672.98,
14904020,06:47:33,06:47:33,2658,49,,,,12325.64,0
14904020,06:48:41,06:48:41,2659,50,,,,12545.8,0
14904020,06:50:00,06:50:00,9868,51,,,,12828.32,
14904020,06:51:34,06:51:34,2660,52,,,,13079.17,0
14904020,06:53:00,06:53:00,9929,53,,,,13370.99,
14904020,06:54:00,06:54:00,2663,54,,,,13636.23,0
14904020,06:55:56,06:55:56,8983,55,,,,14133.67,0
14904020,06:57:00,06:57:00,9870,56,,,,14414.74,
14904020,06:58:01,06:58:01,2321,57,,,,14699.33,0
14904020,06:59:22,06:59:22,10027,58,,,,15067.57,0
14904020,07:00:35,07:00:35,2667,59,,,,15394.06,0
14904020,07:01:59,07:01:59,2669,60,,,,15811.33,0
14904020,07:03:03,07:03:03,2670,61,,,,16062.71,0
14904020,07:05:00,07:05:00,9944,62,,1,,16768.6,
14904030,06:10:00,06:10:00,9961,1,,,1,0,
14904030,06:11:06,06:11:06,1398,2,,,,505.11,0
14904030,06:11:29,06:11:29,6893,3,,,,720.89,0
14904030,06:12:09,06:12:09,1200,4,,,,1101.09,0
14904030,06:12:30,06:12:30,1201,5,,,,1285.84,0
14904030,06:13:03,06:13:03,1202,6,,,,1551.4,0
14904030,06:13:24,06:13:24,1203,7,,,,1738.52,0
14904030,06:14:08,06:14:08,1204,8,,,,2057.05,0
14904030,06:14:44,06:14:44,1205,9,,,,2313.67,0
14904030,06:15:16,06:15:16,1206,10,,,,2525.08,0
14904030,06:15:49,06:15:49,9590,11,,,,2729.34,0
14904030,06:16:30,06:16:30,1208,12,,,,3028.72,0
14904030,06:17:00,06:17:00,1209,13,,,,3265.01,
14904030,06:17:49,06:17:49,1210,14,,,,3499.54,0
14904030,06:18:12,06:18:12,1211,15,,,,3662.14,0
14904030,06:18:40,06:18:40,1212,16,,,,3846.33,0
14904030,06:19:06,06:19:06,1213,17,,,,3975.73,0
14904030,06:19:54,06:19:54,1214,18,,,,4182.75,0
14904030,06:20:53,06:20:53,1215,19,,,,4496.73,0
14904030,06:21:27,06:21:27,1216,20,,,,4687.81,0
14904030,06:21:51,06:21:51,1217,21,,,,4819.55,0
14904030,06:22:18,06:22:18,1218,22,,,,4977.53,0
14904030,06:23:00,06:23:00,1219,23,,,,5218.07,
14904030,06:23:24,06:23:24,1220,24,,,,5392.8,0
14904030,06:24:48,06:24:48,1221,25,,,,5990.25,0
14904030,06:25:33,06:25:33,1222,26,,,,6297.18,0
14904030,06:25:55,06:25:55,1223,27,,,,6454.16,0
14904030,06:26:44,06:26:44,1224,28,,,,6821.06,0
14904030,06:27:04,06:27:04,1225,29,,,,6937.78,0
14904030,06:28:15,06:28:15,1226,30,,,,7400.68,0
14904030,06:28:36,06:28:36,1227,31,,,,7531.22,0
14904030,06:29:00,06:29:00,6627,32,,,,7691.41,
14904030,06:30:02,06:30:02,1229,33,,,,8021,0
14904030,06:30:44,06:30:44,10386,34,,,,8251.94,0
14904030,06:31:42,06:31:42,1232,35,,,,8554.08,0
14904030,06:32:29,06:32:29,9568,36,,,,8804.67,0
14904030,06:33:16,06:33:16,10384,37,,,,9072.79,0
14904030,06:33:55,06:33:55,1236,38,,,,9286.3,0
14904030,06:34:44,06:34:44,1237,39,,,,9510.01,0
14904030,06:35:35,06:35:35,1238,40,,,,9768.63,0
14904030,06:37:25,06:37:25,1239,41,,,,10206.57,0
14904030,06:38:00,06:38:00,8640,42,,,,10388.58,
14904030,06:38:46,06:38:46,8669,43,,,,10555.36,0
14904030,06:39:50,06:39:50,1242,44,,,,10743.25,0
14904030,06:41:05,06:41:05,1244,45,,,,11029.55,0
14904030,06:42:09,06:42:09,1245,46,,,,11270.79,0
14904030,06:43:17,06:43:17,1246,47,,,,11523.22,0
14904030,06:44:00,06:44:00,9833,48,,,,11672.98,
14904030,06:47:33,06:47:33,2658,49,,,,12325.64,0
14904030,06:48:41,06:48:41,2659,50,,,,12545.8,0
14904030,06:50:00,06:50:00,9868,51,,,,12828.32,
14904030,06:51:34,06:51:34,2660,52,,,,13079.17,0
14904030,06:53:00,06:53:00,9929,53,,,,13370.99,
14904030,06:54:00,06:54:00,2663,54,,,,13636.23,0
14904030,06:55:56,06:55:56,8983,55,,,,14133.67,0
14904030,06:57:00,06:57:00,9870,56,,,,14414.74,
14904030,06:58:01,06:58:01,2321,57,,,,14699.33,0
14904030,06:59:22,06:59:22,10027,58,,,,15067.57,0
14904030,07:00:35,07:00:35,2667,59,,,,15394.06,0
14904030,07:01:59,07:01:59,2669,60,,,,15811.33,0
14904030,07:03:03,07:03:03,2670,61,,,,16062.71,0
14904030,07:05:00,07:05:00,9944,62,,1,,16768.6,
14904040,06:10:00,06:10:00,9961,1,,,1,0,
14904040,06:11:06,06:11:06,1398,2,,,,505.11,0
14904040,06:11:29,06:11:29,6893,3,,,,720.89,0
14904040,06:12:09,06:12:09,1200,4,,,,1101.09,0
14904040,06:12:30,06:12:30,1201,5,,,,1285.84,0
14904040,06:13:03,06:13:03,1202,6,,,,1551.4,0
14904040,06:13:24,06:13:24,1203,7,,,,1738.52,0
14904040,06:14:08,06:14:08,1204,8,,,,2057.05,0
14904040,06:14:44,06:14:44,1205,9,,,,2313.67,0
14904040,06:15:16,06:15:16,1206,10,,,,2525.08,0
14904040,06:15:49,06:15:49,9590,11,,,,2729.34,0
14904040,06:16:30,06:16:30,1208,12,,,,3028.72,0
14904040,06:17:00,06:17:00,1209,13,,,,3265.01,
14904040,06:17:49,06:17:49,1210,14,,,,3499.54,0
14904040,06:18:12,06:18:12,1211,15,,,,3662.14,0
14904040,06:18:40,06:18:40,1212,16,,,,3846.33,0
14904040,06:19:06,06:19:06,1213,17,,,,3975.73,0
14904040,06:19:54,06:19:54,1214,18,,,,4182.75,0
14904040,06:20:53,06:20:53,1215,19,,,,4496.73,0
14904040,06:21:27,06:21:27,1216,20,,,,4687.81,0
14904040,06:21:51,06:21:51,1217,21,,,,4819.55,0
14904040,06:22:18,06:22:18,1218,22,,,,4977.53,0
14904040,06:23:00,06:23:00,1219,23,,,,5218.07,
14904040,06:23:24,06:23:24,1220,24,,,,5392.8,0
14904040,06:24:48,06:24:48,1221,25,,,,5990.25,0
14904040,06:25:33,06:25:33,1222,26,,,,6297.18,0
14904040,06:25:55,06:25:55,1223,27,,,,6454.16,0
14904040,06:26:44,06:26:44,1224,28,,,,6821.06,0
14904040,06:27:04,06:27:04,1225,29,,,,6937.78,0
14904040,06:28:15,06:28:15,1226,30,,,,7400.68,0
14904040,06:28:36,06:28:36,1227,31,,,,7531.22,0
14904040,06:29:00,06:29:00,6627,32,,,,7691.41,
14904040,06:30:02,06:30:02,1229,33,,,,8021,0
14904040,06:30:44,06:30:44,10386,34,,,,8251.94,0
14904040,06:31:42,06:31:42,1232,35,,,,8554.08,0
14904040,06:32:29,06:32:29,9568,36,,,,8804.67,0
14904040,06:33:16,06:33:16,10384,37,,,,9072.79,0
14904040,06:33:55,06:33:55,1236,38,,,,9286.3,0
14904040,06:34:44,06:34:44,1237,39,,,,9510.01,0
14904040,06:35:35,06:35:35,1238,40,,,,9768.63,0
14904040,06:37:25,06:37:25,1239,41,,,,10206.57,0
14904040,06:38:00,06:38:00,8640,42,,,,10388.58,
14904040,06:38:46,06:38:46,8669,43,,,,10555.36,0
14904040,06:39:50,06:39:50,1242,44,,,,10743.25,0
14904040,06:41:05,06:41:05,1244,45,,,,11029.55,0
14904040,06:42:09,06:42:09,1245,46,,,,11270.79,0
14904040,06:43:17,06:43:17,1246,47,,,,11523.22,0
14904040,06:44:00,06:44:00,9833,48,,,,11672.98,
14904040,06:47:33,06:47:33,2658,49,,,,12325.64,0
14904040,06:48:41,06:48:41,2659,50,,,,12545.8,0
14904040,06:50:00,06:50:00,9868,51,,,,12828.32,
14904040,06:51:34,06:51:34,2660,52,,,,13079.17,0
14904040,06:53:00,06:53:00,9929,53,,,,13370.99,
14904040,06:54:00,06:54:00,2663,54,,,,13636.23,0
14904040,06:55:56,06:55:56,8983,55,,,,14133.67,0
14904040,06:57:00,06:57:00,9870,56,,,,14414.74,
14904040,06:58:01,06:58:01,2321,57,,,,14699.33,0
14904040,06:59:22,06:59:22,10027,58,,,,15067.57,0
14904040,07:00:35,07:00:35,2667,59,,,,15394.06,0
14904040,07:01:59,07:01:59,2669,60,,,,15811.33,0
14904040,07:03:03,07:03:03,2670,61,,,,16062.71,0
14904040,07:05:00,07:05:00,9944,62,,1,,16768.6,
14904050,06:10:00,06:10:00,9961,1,,,1,0,
14904050,06:11:06,06:11:06,1398,2,,,,505.11,0
14904050,06:11:29,06:11:29,6893,3,,,,720.89,0
14904050,06:12:09,06:12:09,1200,4,,,,1101.09,0
14904050,06:12:30,06:12:30,1201,5,,,,1285.84,0
14904050,06:13:03,06:13:03,1202,6,,,,1551.4,0
14904050,06:13:24,06:13:24,1203,7,,,,1738.52,0
14904050,06:14:08,06:14:08,1204,8,,,,2057.05,0
14904050,06:14:44,06:14:44,1205,9,,,,2313.67,0
14904050,06:15:16,06:15:16,1206,10,,,,2525.08,0
14904050,06:15:49,06:15:49,9590,11,,,,2729.34,0
14904050,06:16:30,06:16:30,1208,12,,,,3028.72,0
14904050,06:17:00,06:17:00,1209,13,,,,3265.01,
14904050,06:17:49,06:17:49,1210,14,,,,3499.54,0
14904050,06:18:12,06:18:12,1211,15,,,,3662.14,0
14904050,06:18:40,06:18:40,1212,16,,,,3846.33,0
14904050,06:19:06,06:19:06,1213,17,,,,3975.73,0
14904050,06:19:54,06:19:54,1214,18,,,,4182.75,0
14904050,06:20:53,06:20:53,1215,19,,,,4496.73,0
14904050,06:21:27,06:21:27,1216,20,,,,4687.81,0
14904050,06:21:51,06:21:51,1217,21,,,,4819.55,0
14904050,06:22:18,06:22:18,1218,22,,,,4977.53,0
14904050,06:23:00,06:23:00,1219,23,,,,5218.07,
14904050,06:23:24,06:23:24,1220,24,,,,5392.8,0
14904050,06:24:48,06:24:48,1221,25,,,,5990.25,0
14904050,06:25:33,06:25:33,1222,26,,,,6297.18,0
14904050,06:25:55,06:25:55,1223,27,,,,6454.16,0
14904050,06:26:44,06:26:44,1224,28,,,,6821.06,0
14904050,06:27:04,06:27:04,1225,29,,,,6937.78,0
14904050,06:28:15,06:28:15,1226,30,,,,7400.68,0
14904050,06:28:36,06:28:36,1227,31,,,,7531.22,0
14904050,06:29:00,06:29:00,6627,32,,,,7691.41,
14904050,06:30:02,06:30:02,1229,33,,,,8021,0
14904050,06:30:44,06:30:44,10386,34,,,,8251.94,0
14904050,06:31:42,06:31:42,1232,35,,,,8554.08,0
14904050,06:32:29,06:32:29,9568,36,,,,8804.67,0
14904050,06:33:16,06:33:16,10384,37,,,,9072.79,0
14904050,06:33:55,06:33:55,1236,38,,,,9286.3,0
14904050,06:34:44,06:34:44,1237,39,,,,9510.01,0
14904050,06:35:35,06:35:35,1238,40,,,,9768.63,0
14904050,06:37:25,06:37:25,1239,41,,,,10206.57,0
14904050,06:38:00,06:38:00,8640,42,,,,10388.58,
14904050,06:38:46,06:38:46,8669,43,,,,10555.36,0
14904050,06:39:50,06:39:50,1242,44,,,,10743.25,0
14904050,06:41:05,06:41:05,1244,45,,,,11029.55,0
14904050,06:42:09,06:42:09,1245,46,,,,11270.79,0
14904050,06:43:17,06:43:17,1246,47,,,,11523.22,0
14904050,06:44:00,06:44:00,9833,48,,,,11672.98,
14904050,06:47:33,06:47:33,2658,49,,,,12325.64,0
14904050,06:48:41,06:48:41,2659,50,,,,12545.8,0
14904050,06:50:00,06:50:00,9868,51,,,,12828.32,
14904050,06:51:34,06:51:34,2660,52,,,,13079.17,0
14904050,06:53:00,06:53:00,9929,53,,,,13370.99,
14904050,06:54:00,06:54:00,2663,54,,,,13636.23,0
14904050,06:55:56,06:55:56,8983,55,,,,14133.67,0
14904050,06:57:00,06:57:00,9870,56,,,,14414.74,
14904050,06:58:01,06:58:01,2321,57,,,,14699.33,0
14904050,06:59:22,06:59:22,10027,58,,,,15067.57,0
14904050,07:00:35,07:00:35,2667,59,,,,15394.06,0
14904050,07:01:59,07:01:59,2669,60,,,,15811.33,0
14904050,07:03:03,07:03:03,2670,61,,,,16062.71,0
14904050,07:05:00,07:05:00,9944,62,,1,,16768.6,
14904060,06:10:00,06:10:00,9961,1,,,1,0,
14904060,06:11:06,06:11:06,1398,2,,,,505.11,0
14904060,06:11:29,06:11:29,6893,3,,,,720.89,0
14904060,06:12:09,06:12:09,1200,4,,,,1101.09,0
14904060,06:12:30,06:12:30,1201,5,,,,1285.84,0
14904060,06:13:03,06:13:03,1202,6,,,,1551.4,0
14904060,06:13:24,06:13:24,1203,7,,,,1738.52,0
14904060,06:14:08,06:14:08,1204,8,,,,2057.05,0
14904060,06:14:44,06:14:44,1205,9,,,,2313.67,0
14904060,06:15:16,06:15:16,1206,10,,,,2525.08,0
14904060,06:15:49,06:15:49,9590,11,,,,2729.34,0
14904060,06:16:30,06:16:30,1208,12,,,,3028.72,0
14904060,06:17:00,06:17:00,1209,13,,,,3265.01,
14904060,06:17:49,06:17:49,1210,14,,,,3499.54,0
14904060,06:18:12,06:18:12,1211,15,,,,3662.14,0
14904060,06:18:40,06:18:40,1212,16,,,,3846.33,0
14904060,06:19:06,06:19:06,1213,17,,,,3975.73,0
14904060,06:19:54,06:19:54,1214,18,,,,4182.75,0
14904060,06:20:53,06:20:53,1215,19,,,,4496.73,0
14904060,06:21:27,06:21:27,1216,20,,,,4687.81,0
14904060,06:21:51,06:21:51,1217,21,,,,4819.55,0
14904060,06:22:18,06:22:18,1218,22,,,,4977.53,0
14904060,06:23:00,06:23:00,1219,23,,,,5218.07,
14904060,06:23:24,06:23:24,1220,24,,,,5392.8,0
14904060,06:24:48,06:24:48,1221,25,,,,5990.25,0
14904060,06:25:33,06:25:33,1222,26,,,,6297.18,0
14904060,06:25:55,06:25:55,1223,27,,,,6454.16,0
14904060,06:26:44,06:26:44,1224,28,,,,6821.06,0
14904060,06:27:04,06:27:04,1225,29,,,,6937.78,0
14904060,06:28:15,06:28:15,1226,30,,,,7400.68,0
14904060,06:28:36,06:28:36,1227,31,,,,7531.22,0
14904060,06:29:00,06:29:00,6627,32,,,,7691.41,
14904060,06:30:02,06:30:02,1229,33,,,,8021,0
14904060,06:30:44,06:30:44,10386,34,,,,8251.94,0
14904060,06:31:42,06:31:42,1232,35,,,,8554.08,0
14904060,06:32:29,06:32:29,9568,36,,,,8804.67,0
14904060,06:33:16,06:33:16,10384,37,,,,9072.79,0
14904060,06:33:55,06:33:55,1236,38,,,,9286.3,0
14904060,06:34:44,06:34:44,1237,39,,,,9510.01,0
14904060,06:35:35,06:35:35,1238,40,,,,9768.63,0
14904060,06:37:25,06:37:25,1239,41,,,,10206.57,0
14904060,06:38:00,06:38:00,8640,42,,,,10388.58,
14904060,06:38:46,06:38:46,8669,43,,,,10555.36,0
14904060,06:39:50,06:39:50,1242,44,,,,10743.25,0
14904060,06:41:05,06:41:05,1244,45,,,,11029.55,0
14904060,06:42:09,06:42:09,1245,46,,,,11270.79,0
14904060,06:43:17,06:43:17,1246,47,,,,11523.22,0
14904060,06:44:00,06:44:00,9833,48,,,,11672.98,
14904060,06:47:33,06:47:33,2658,49,,,,12325.64,0
14904060,06:48:41,06:48:41,2659,50,,,,12545.8,0
14904060,06:50:00,06:50:00,9868,51,,,,12828.32,
14904060,06:51:34,06:51:34,2660,52,,,,13079.17,0
14904060,06:53:00,06:53:00,9929,53,,,,13370.99,
14904060,06:54:00,06:54:00,2663,54,,,,13636.23,0
14904060,06:55:56,06:55:56,8983,55,,,,14133.67,0
14904060,06:57:00,06:57:00,9870,56,,,,14414.74,
14904060,06:58:01,06:58:01,2321,57,,,,14699.33,0
14904060,06:59:22,06:59:22,10027,58,,,,15067.57,0
14904060,07:00:35,07:00:35,2667,59,,,,15394.06,0
14904060,07:01:59,07:01:59,2669,60,,,,15811.33,0
14904060,07:03:03,07:03:03,2670,61,,,,16062.71,0
14904060,07:05:00,07:05:00,9944,62,,1,,16768.6,
15073080,10:18:00,10:18:00,9961,1,,,1,0,
15073080,10:19:25,10:19:25,1398,2,,,,505.11,0
15073080,10:19:55,10:19:55,6893,3,,,,720.89,0
15073080,10:20:46,10:20:46,1200,4,,,,1101.09,0
15073080,10:21:13,10:21:13,1201,5,,,,1285.84,0
15073080,10:21:56,10:21:56,1202,6,,,,1551.4,0
15073080,10:22:22,10:22:22,1203,7,,,,1738.52,0
15073080,10:23:19,10:23:19,1204,8,,,,2057.05,0
15073080,10:24:05,10:24:05,1205,9,,,,2313.67,0
15073080,10:24:46,10:24:46,1206,10,,,,2525.08,0
15073080,10:25:29,10:25:29,9590,11,,,,2729.34,0
15073080,10:26:22,10:26:22,1208,12,,,,3028.72,0
15073080,10:27:00,10:27:00,1209,13,,,,3265.01,
15073080,10:27:24,10:27:24,1210,14,,,,3499.54,0
15073080,10:27:36,10:27:36,1211,15,,,,3662.14,0
15073080,10:27:50,10:27:50,1212,16,,,,3846.33,0
15073080,10:28:03,10:28:03,1213,17,,,,3975.73,0
15073080,10:28:27,10:28:27,1214,18,,,,4182.75,0
15073080,10:28:56,10:28:56,1215,19,,,,4496.73,0
15073080,10:29:13,10:29:13,1216,20,,,,4687.81,0
15073080,10:29:25,10:29:25,1217,21,,,,4819.55,0
15073080,10:29:39,10:29:39,1218,22,,,,4977.53,0
15073080,10:30:00,10:30:00,1219,23,,,,5218.07,
15073080,10:30:20,10:30:20,1220,24,,,,5392.8,0
15073080,10:31:30,10:31:30,1221,25,,,,5990.25,0
15073080,10:32:07,10:32:07,1222,26,,,,6297.18,0
15073080,10:32:25,10:32:25,1223,27,,,,6454.16,0
15073080,10:33:07,10:33:07,1224,28,,,,6821.06,0
15073080,10:33:23,10:33:23,1225,29,,,,6937.78,0
15073080,10:34:22,10:34:22,1226,30,,,,7400.68,0
15073080,10:34:40,10:34:40,1227,31,,,,7531.22,0
15073080,10:35:00,10:35:00,6627,32,,,,7691.41,
15073080,10:36:02,10:36:02,1229,33,,,,8021,0
15073080,10:36:44,10:36:44,10386,34,,,,8251.94,0
15073080,10:37:42,10:37:42,1232,35,,,,8554.08,0
15073080,10:38:29,10:38:29,9568,36,,,,8804.67,0
15073080,10:39:16,10:39:16,10384,37,,,,9072.79,0
15073080,10:39:55,10:39:55,1236,38,,,,9286.3,0
15073080,10:40:44,10:40:44,1237,39,,,,9510.01,0
15073080,10:41:35,10:41:35,1238,40,,,,9768.63,0
15073080,10:43:25,10:43:25,1239,41,,,,10206.57,0
15073080,10:44:00,10:44:00,8640,42,,,,10388.58,
15073080,10:44:46,10:44:46,8669,43,,,,10555.36,0
15073080,10:45:50,10:45:50,1242,44,,,,10743.25,0
15073080,10:47:05,10:47:05,1244,45,,,,11029.55,0
15073080,10:48:09,10:48:09,1245,46,,,,11270.79,0
15073080,10:49:17,10:49:17,1246,47,,,,11523.22,0
15073080,10:50:00,10:50:00,9833,48,,,,11672.98,
15073080,10:52:58,10:52:58,2658,49,,,,12325.64,0
15073080,10:53:54,10:53:54,2659,50,,,,12545.8,0
15073080,10:55:00,10:55:00,9868,51,,,,12828.32,
15073080,10:56:34,10:56:34,2660,52,,,,13079.17,0
15073080,10:58:00,10:58:00,9929,53,,,,13370.99,
15073080,10:59:00,10:59:00,2663,54,,,,13636.23,0
15073080,11:00:56,11:00:56,8983,55,,,,14133.67,0
15073080,11:02:00,11:02:00,9870,56,,,,14414.74,
15073080,11:02:45,11:02:45,2321,57,,,,14699.33,0
15073080,11:03:46,11:03:46,10027,58,,,,15067.57,0
15073080,11:04:41,11:04:41,2667,59,,,,15394.06,0
15073080,11:05:44,11:05:44,2669,60,,,,15811.33,0
15073080,11:06:32,11:06:32,2670,61,,,,16062.71,0
15073080,11:08:00,11:08:00,9944,62,,1,,16768.6,
15073100,10:18:00,10:18:00,9961,1,,,1,0,
15073100,10:19:25,10:19:25,1398,2,,,,505.11,0
15073100,10:19:55,10:19:55,6893,3,,,,720.89,0
15073100,10:20:46,10:20:46,1200,4,,,,1101.09,0
15073100,10:21:13,10:21:13,1201,5,,,,1285.84,0
15073100,10:21:56,10:21:56,1202,6,,,,1551.4,0
15073100,10:22:22,10:22:22,1203,7,,,,1738.52,0
15073100,10:23:19,10:23:19,1204,8,,,,2057.05,0
15073100,10:24:05,10:24:05,1205,9,,,,2313.67,0
15073100,10:24:46,10:24:46,1206,10,,,,2525.08,0
15073100,10:25:29,10:25:29,9590,11,,,,2729.34,0
15073100,10:26:22,10:26:22,1208,12,,,,3028.72,0
15073100,10:27:00,10:27:00,1209,13,,,,3265.01,
15073100,10:27:24,10:27:24,1210,14,,,,3499.54,0
15073100,10:27:36,10:27:36,1211,15,,,,3662.14,0
15073100,10:27:50,10:27:50,1212,16,,,,3846.33,0
15073100,10:28:03,10:28:03,1213,17,,,,3975.73,0
15073100,10:28:27,10:28:27,1214,18,,,,4182.75,0
15073100,10:28:56,10:28:56,1215,19,,,,4496.73,0
15073100,10:29:13,10:29:13,1216,20,,,,4687.81,0
15073100,10:29:25,10:29:25,1217,21,,,,4819.55,0
15073100,10:29:39,10:29:39,1218,22,,,,4977.53,0
15073100,10:30:00,10:30:00,1219,23,,,,5218.07,
15073100,10:30:20,10:30:20,1220,24,,,,5392.8,0
15073100,10:31:30,10:31:30,1221,25,,,,5990.25,0
15073100,10:32:07,10:32:07,1222,26,,,,6297.18,0
15073100,10:32:25,10:32:25,1223,27,,,,6454.16,0
15073100,10:33:07,10:33:07,1224,28,,,,6821.06,0
15073100,10:33:23,10:33:23,1225,29,,,,6937.78,0
15073100,10:34:22,10:34:22,1226,30,,,,7400.68,0
15073100,10:34:40,10:34:40,1227,31,,,,7531.22,0
15073100,10:35:00,10:35:00,6627,32,,,,7691.41,
15073100,10:36:02,10:36:02,1229,33,,,,8021,0
15073100,10:36:44,10:36:44,10386,34,,,,8251.94,0
15073100,10:37:42,10:37:42,1232,35,,,,8554.08,0
15073100,10:38:29,10:38:29,9568,36,,,,8804.67,0
15073100,10:39:16,10:39:16,10384,37,,,,9072.79,0
15073100,10:39:55,10:39:55,1236,38,,,,9286.3,0
15073100,10:40:44,10:40:44,1237,39,,,,9510.01,0
15073100,10:41:35,10:41:35,1238,40,,,,9768.63,0
15073100,10:43:25,10:43:25,1239,41,,,,10206.57,0
15073100,10:44:00,10:44:00,8640,42,,,,10388.58,
15073100,10:44:46,10:44:46,8669,43,,,,10555.36,0
15073100,10:45:50,10:45:50,1242,44,,,,10743.25,0
15073100,10:47:05,10:47:05,1244,45,,,,11029.55,0
15073100,10:48:09,10:48:09,1245,46,,,,11270.79,0
15073100,10:49:17,10:49:17,1246,47,,,,11523.22,0
15073100,10:50:00,10:50:00,9833,48,,,,11672.98,
15073100,10:52:58,10:52:58,2658,49,,,,12325.64,0
15073100,10:53:54,10:53:54,2659,50,,,,12545.8,0
15073100,10:55:00,10:55:00,9868,51,,,,12828.32,
15073100,10:56:34,10:56:34,2660,52,,,,13079.17,0
15073100,10:58:00,10:58:00,9929,53,,,,13370.99,
15073100,10:59:00,10:59:00,2663,54,,,,13636.23,0
15073100,11:00:56,11:00:56,8983,55,,,,14133.67,0
15073100,11:02:00,11:02:00,9870,56,,,,14414.74,
15073100,11:02:45,11:02:45,2321,57,,,,14699.33,0
15073100,11:03:46,11:03:46,10027,58,,,,15067.57,0
15073100,11:04:41,11:04:41,2667,59,,,,15394.06,0
15073100,11:05:44,11:05:44,2669,60,,,,15811.33,0
15073100,11:06:32,11:06:32,2670,61,,,,16062.71,0
15073100,11:08:00,11:08:00,9944,62,,1,,16768.6,
15073110,10:18:00,10:18:00,9961,1,,,1,0,
15073110,10:19:25,10:19:25,1398,2,,,,505.11,0
15073110,10:19:55,10:19:55,6893,3,,,,720.89,0
15073110,10:20:46,10:20:46,1200,4,,,,1101.09,0
15073110,10:21:13,10:21:13,1201,5,,,,1285.84,0
15073110,10:21:56,10:21:56,1202,6,,,,1551.4,0
15073110,10:22:22,10:22:22,1203,7,,,,1738.52,0
15073110,10:23:19,10:23:19,1204,8,,,,2057.05,0
15073110,10:24:05,10:24:05,1205,9,,,,2313.67,0
15073110,10:24:46,10:24:46,1206,10,,,,2525.08,0
15073110,10:25:29,10:25:29,9590,11,,,,2729.34,0
15073110,10:26:22,10:26:22,1208,12,,,,3028.72,0
15073110,10:27:00,10:27:00,1209,13,,,,3265.01,
15073110,10:27:24,10:27:24,1210,14,,,,3499.54,0
15073110,10:27:36,10:27:36,1211,15,,,,3662.14,0
15073110,10:27:50,10:27:50,1212,16,,,,3846.33,0
15073110,10:28:03,10:28:03,1213,17,,,,3975.73,0
15073110,10:28:27,10:28:27,1214,18,,,,4182.75,0
15073110,10:28:56,10:28:56,1215,19,,,,4496.73,0
15073110,10:29:13,10:29:13,1216,20,,,,4687.81,0
15073110,10:29:25,10:29:25,1217,21,,,,4819.55,0
15073110,10:29:39,10:29:39,1218,22,,,,4977.53,0
15073110,10:30:00,10:30:00,1219,23,,,,5218.07,
15073110,10:30:20,10:30:20,1220,24,,,,5392.8,0
15073110,10:31:30,10:31:30,1221,25,,,,5990.25,0
15073110,10:32:07,10:32:07,1222,26,,,,6297.18,0
15073110,10:32:25,10:32:25,1223,27,,,,6454.16,0
15073110,10:33:07,10:33:07,1224,28,,,,6821.06,0
15073110,10:33:23,10:33:23,1225,29,,,,6937.78,0
15073110,10:34:22,10:34:22,1226,30,,,,7400.68,0
15073110,10:34:40,10:34:40,1227,31,,,,7531.22,0
15073110,10:35:00,10:35:00,6627,32,,,,7691.41,
15073110,10:36:02,10:36:02,1229,33,,,,8021,0
15073110,10:36:44,10:36:44,10386,34,,,,8251.94,0
15073110,10:37:42,10:37:42,1232,35,,,,8554.08,0
15073110,10:38:29,10:38:29,9568,36,,,,8804.67,0
15073110,10:39:16,10:39:16,10384,37,,,,9072.79,0
15073110,10:39:55,10:39:55,1236,38,,,,9286.3,0
15073110,10:40:44,10:40:44,1237,39,,,,9510.01,0
15073110,10:41:35,10:41:35,1238,40,,,,9768.63,0
15073110,10:43:25,10:43:25,1239,41,,,,10206.57,0
15073110,10:44:00,10:44:00,8640,42,,,,10388.58,
15073110,10:44:46,10:44:46,8669,43,,,,10555.36,0
15073110,10:45:50,10:45:50,1242,44,,,,10743.25,0
15073110,10:47:05,10:47:05,1244,45,,,,11029.55,0
15073110,10:48:09,10:48:09,1245,46,,,,11270.79,0
15073110,10:49:17,10:49:17,1246,47,,,,11523.22,0
15073110,10:50:00,10:50:00,9833,48,,,,11672.98,
15073110,10:52:58,10:52:58,2658,49,,,,12325.64,0
15073110,10:53:54,10:53:54,2659,50,,,,12545.8,0
15073110,10:55:00,10:55:00,9868,51,,,,12828.32,
15073110,10:56:34,10:56:34,2660,52,,,,13079.17,0
15073110,10:58:00,10:58:00,9929,53,,,,13370.99,
15073110,10:59:00,10:59:00,2663,54,,,,13636.23,0
15073110,11:00:56,11:00:56,8983,55,,,,14133.67,0
15073110,11:02:00,11:02:00,9870,56,,,,14414.74,
15073110,11:02:45,11:02:45,2321,57,,,,14699.33,0
15073110,11:03:46,11:03:46,10027,58,,,,15067.57,0
15073110,11:04:41,11:04:41,2667,59,,,,15394.06,0
15073110,11:05:44,11:05:44,2669,60,,,,15811.33,0
15073110,11:06:32,11:06:32,2670,61,,,,16062.71,0
15073110,11:08:00,11:08:00,9944,62,,1,,16768.6,
15149090,12:11:00,12:11:00,9961,1,,,1,0,
15149090,12:12:25,12:12:25,1398,2,,,,505.11,0
15149090,12:12:55,12:12:55,6893,3,,,,720.89,0
15149090,12:13:46,12:13:46,1200,4,,,,1101.09,0
15149090,12:14:13,12:14:13,1201,5,,,,1285.84,0
15149090,12:14:56,12:14:56,1202,6,,,,1551.4,0
15149090,12:15:22,12:15:22,1203,7,,,,1738.52,0
15149090,12:16:19,12:16:19,1204,8,,,,2057.05,0
15149090,12:17:05,12:17:05,1205,9,,,,2313.67,0
15149090,12:17:46,12:17:46,1206,10,,,,2525.08,0
15149090,12:18:29,12:18:29,9590,11,,,,2729.34,0
15149090,12:19:22,12:19:22,1208,12,,,,3028.72,0
15149090,12:20:00,12:20:00,1209,13,,,,3265.01,
15149090,12:20:32,12:20:32,1210,14,,,,3499.54,0
15149090,12:20:48,12:20:48,1211,15,,,,3662.14,0
15149090,12:21:06,12:21:06,1212,16,,,,3846.33,0
15149090,12:21:24,12:21:24,1213,17,,,,3975.73,0
15149090,12:21:56,12:21:56,1214,18,,,,4182.75,0
15149090,12:22:35,12:22:35,1215,19,,,,4496.73,0
15149090,12:22:58,12:22:58,1216,20,,,,4687.81,0
15149090,12:23:14,12:23:14,1217,21,,,,4819.55,0
15149090,12:23:32,12:23:32,1218,22,,,,4977.53,0
15149090,12:24:00,12:24:00,1219,23,,,,5218.07,
15149090,12:24:20,12:24:20,1220,24,,,,5392.8,0
15149090,12:25:30,12:25:30,1221,25,,,,5990.25,0
15149090,12:26:07,12:26:07,1222,26,,,,6297.18,0
15149090,12:26:25,12:26:25,1223,27,,,,6454.16,0
15149090,12:27:07,12:27:07,1224,28,,,,6821.06,0
15149090,12:27:23,12:27:23,1225,29,,,,6937.78,0
15149090,12:28:22,12:28:22,1226,30,,,,7400.68,0
15149090,12:28:40,12:28:40,1227,31,,,,7531.22,0
15149090,12:29:00,12:29:00,6627,32,,,,7691.41,
15149090,12:30:02,12:30:02,1229,33,,,,8021,0
15149090,12:30:44,12:30:44,10386,34,,,,8251.94,0
15149090,12:31:42,12:31:42,1232,35,,,,8554.08,0
15149090,12:32:29,12:32:29,9568,36,,,,8804.67,0
15149090,12:33:16,12:33:16,10384,37,,,,9072.79,0
15149090,12:33:55,12:33:55,1236,38,,,,9286.3,0
15149090,12:34:44,12:34:44,1237,39,,,,9510.01,0
15149090,12:35:35,12:35:35,1238,40,,,,9768.63,0
15149090,12:37:25,12:37:25,1239,41,,,,10206.57,0
15149090,12:38:00,12:38:00,8640,42,,,,10388.58,
15149090,12:38:54,12:38:54,8669,43,,,,10555.36,0
15149090,12:40:08,12:40:08,1242,44,,,,10743.25,0
15149090,12:41:36,12:41:36,1244,45,,,,11029.55,0
15149090,12:42:51,12:42:51,1245,46,,,,11270.79,0
15149090,12:44:10,12:44:10,1246,47,,,,11523.22,0
15149090,12:45:00,12:45:00,9833,48,,,,11672.98,
15149090,12:47:58,12:47:58,2658,49,,,,12325.64,0
15149090,12:48:54,12:48:54,2659,50,,,,12545.8,0
15149090,12:50:00,12:50:00,9868,51,,,,12828.32,
15149090,12:51:34,12:51:34,2660,52,,,,13079.17,0
15149090,12:53:00,12:53:00,9929,53,,,,13370.99,
15149090,12:54:00,12:54:00,2663,54,,,,13636.23,0
15149090,12:55:56,12:55:56,8983,55,,,,14133.67,0
15149090,12:57:00,12:57:00,9870,56,,,,14414.74,
15149090,12:57:45,12:57:45,2321,57,,,,14699.33,0
15149090,12:58:46,12:58:46,10027,58,,,,15067.57,0
15149090,12:59:41,12:59:41,2667,59,,,,15394.06,0
15149090,13:00:44,13:00:44,2669,60,,,,15811.33,0
15149090,13:01:32,13:01:32,2670,61,,,,16062.71,0
15149090,13:03:00,13:03:00,9944,62,,1,,16768.6,
1519020,11:49:00,11:49:00,9961,1,,,1,0,
1519020,11:50:44,11:50:44,1398,2,,,,505.11,0
1519020,11:51:21,11:51:21,6893,3,,,,720.89,0
1519020,11:52:24,11:52:24,1200,4,,,,1101.09,0
1519020,11:52:56,11:52:56,1201,5,,,,1285.84,0
1519020,11:53:48,11:53:48,1202,6,,,,1551.4,0
1519020,11:54:21,11:54:21,1203,7,,,,1738.52,0
1519020,11:55:30,11:55:30,1204,8,,,,2057.05,0
1519020,11:56:27,11:56:27,1205,9,,,,2313.67,0
1519020,11:57:17,11:57:17,1206,10,,,,2525.08,0
1519020,11:58:09,11:58:09,9590,11,,,,2729.34,0
1519020,11:59:14,11:59:14,1208,12,,,,3028.72,0
1519020,12:00:00,12:00:00,1209,13,,,,3265.01,
1519020,12:00:49,12:00:49,1210,14,,,,3499.54,0
1519020,12:01:12,12:01:12,1211,15,,,,3662.14,0
1519020,12:01:40,12:01:40,1212,16,,,,3846.33,0
1519020,12:02:06,12:02:06,1213,17,,,,3975.73,0
1519020,12:02:54,12:02:54,1214,18,,,,4182.75,0
1519020,12:03:53,12:03:53,1215,19,,,,4496.73,0
1519020,12:04:27,12:04:27,1216,20,,,,4687.81,0
1519020,12:04:51,12:04:51,1217,21,,,,4819.55,0
1519020,12:05:18,12:05:18,1218,22,,,,4977.53,0
1519020,12:06:00,12:06:00,1219,23,,,,5218.07,
1519020,12:06:28,12:06:28,1220,24,,,,5392.8,0
1519020,12:08:07,12:08:07,1221,25,,,,5990.25,0
1519020,12:08:59,12:08:59,1222,26,,,,6297.18,0
1519020,12:09:24,12:09:24,1223,27,,,,6454.16,0
1519020,12:10:22,12:10:22,1224,28,,,,6821.06,0
1519020,12:10:45,12:10:45,1225,29,,,,6937.78,0
1519020,12:12:07,12:12:07,1226,30,,,,7400.68,0
1519020,12:12:33,12:12:33,1227,31,,,,7531.22,0
1519020,12:13:00,12:13:00,6627,32,,,,7691.41,
1519020,12:14:16,12:14:16,1229,33,,,,8021,0
1519020,12:15:08,12:15:08,10386,34,,,,8251.94,0
1519020,12:16:19,12:16:19,1232,35,,,,8554.08,0
1519020,12:17:16,12:17:16,9568,36,,,,8804.67,0
1519020,12:18:12,12:18:12,10384,37,,,,9072.79,0
1519020,12:19:01,12:19:01,1236,38,,,,9286.3,0
1519020,12:20:01,12:20:01,1237,39,,,,9510.01,0
1519020,12:21:03,12:21:03,1238,40,,,,9768.63,0
1519020,12:23:17,12:23:17,1239,41,,,,10206.57,0
1519020,12:24:00,12:24:00,8640,42,,,,10388.58,
1519020,12:25:01,12:25:01,8669,43,,,,10555.36,0
1519020,12:26:27,12:26:27,1242,44,,,,10743.25,0
1519020,12:28:07,12:28:07,1244,45,,,,11029.55,0
1519020,12:29:32,12:29:32,1245,46,,,,11270.79,0
1519020,12:31:02,12:31:02,1246,47,,,,11523.22,0
1519020,12:32:00,12:32:00,9833,48,,,,11672.98,
1519020,12:36:09,12:36:09,2658,49,,,,12325.64,0
1519020,12:37:28,12:37:28,2659,50,,,,12545.8,0
1519020,12:39:00,12:39:00,9868,51,,,,12828.32,
1519020,12:40:34,12:40:34,2660,52,,,,13079.17,0
1519020,12:42:00,12:42:00,9929,53,,,,13370.99,
1519020,12:43:00,12:43:00,2663,54,,,,13636.23,0
1519020,12:44:56,12:44:56,8983,55,,,,14133.67,0
1519020,12:46:00,12:46:00,9870,56,,,,14414.74,
1519020,12:47:54,12:47:54,2321,57,,,,14699.33,0
1519020,12:50:27,12:50:27,10027,58,,,,15067.57,0
1519020,12:52:43,12:52:43,2667,59,,,,15394.06,0
1519020,12:55:21,12:55:21,2669,60,,,,15811.33,0
1519020,12:57:21,12:57:21,2670,61,,,,16062.71,0
1519020,13:01:00,13:01:00,9944,62,,1,,16768.6,
1519030,11:49:00,11:49:00,9961,1,,,1,0,
1519030,11:50:44,11:50:44,1398,2,,,,505.11,0
1519030,11:51:21,11:51:21,6893,3,,,,720.89,0
1519030,11:52:24,11:52:24,1200,4,,,,1101.09,0
1519030,11:52:56,11:52:56,1201,5,,,,1285.84,0
1519030,11:53:48,11:53:48,1202,6,,,,1551.4,0
1519030,11:54:21,11:54:21,1203,7,,,,1738.52,0
1519030,11:55:30,11:55:30,1204,8,,,,2057.05,0
1519030,11:56:27,11:56:27,1205,9,,,,2313.67,0
1519030,11:57:17,11:57:17,1206,10,,,,2525.08,0
1519030,11:58:09,11:58:09,9590,11,,,,2729.34,0
1519030,11:59:14,11:59:14,1208,12,,,,3028.72,0
1519030,12:00:00,12:00:00,1209,13,,,,3265.01,
1519030,12:00:49,12:00:49,1210,14,,,,3499.54,0
1519030,12:01:12,12:01:12,1211,15,,,,3662.14,0
1519030,12:01:40,12:01:40,1212,16,,,,3846.33,0
1519030,12:02:06,12:02:06,1213,17,,,,3975.73,0
1519030,12:02:54,12:02:54,1214,18,,,,4182.75,0
1519030,12:03:53,12:03:53,1215,19,,,,4496.73,0
1519030,12:04:27,12:04:27,1216,20,,,,4687.81,0
1519030,12:04:51,12:04:51,1217,21,,,,4819.55,0
1519030,12:05:18,12:05:18,1218,22,,,,4977.53,0
1519030,12:06:00,12:06:00,1219,23,,,,5218.07,
1519030,12:06:28,12:06:28,1220,24,,,,5392.8,0
1519030,12:08:07,12:08:07,1221,25,,,,5990.25,0
1519030,12:08:59,12:08:59,1222,26,,,,6297.18,0
1519030,12:09:24,12:09:24,1223,27,,,,6454.16,0
1519030,12:10:22,12:10:22,1224,28,,,,6821.06,0
1519030,12:10:45,12:10:45,1225,29,,,,6937.78,0
1519030,12:12:07,12:12:07,1226,30,,,,7400.68,0
1519030,12:12:33,12:12:33,1227,31,,,,7531.22,0
1519030,12:13:00,12:13:00,6627,32,,,,7691.41,
1519030,12:14:16,12:14:16,1229,33,,,,8021,0
1519030,12:15:08,12:15:08,10386,34,,,,8251.94,0
1519030,12:16:19,12:16:19,1232,35,,,,8554.08,0
1519030,12:17:16,12:17:16,9568,36,,,,8804.67,0
1519030,12:18:12,12:18:12,10384,37,,,,9072.79,0
1519030,12:19:01,12:19:01,1236,38,,,,9286.3,0
1519030,12:20:01,12:20:01,1237,39,,,,9510.01,0
1519030,12:21:03,12:21:03,1238,40,,,,9768.63,0
1519030,12:23:17,12:23:17,1239,41,,,,10206.57,0
1519030,12:24:00,12:24:00,8640,42,,,,10388.58,
1519030,12:25:01,12:25:01,8669,43,,,,10555.36,0
1519030,12:26:27,12:26:27,1242,44,,,,10743.25,0
1519030,12:28:07,12:28:07,1244,45,,,,11029.55,0
1519030,12:29:32,12:29:32,1245,46,,,,11270.79,0
1519030,12:31:02,12:31:02,1246,47,,,,11523.22,0
1519030,12:32:00,12:32:00,9833,48,,,,11672.98,
1519030,12:36:09,12:36:09,2658,49,,,,12325.64,0
1519030,12:37:28,12:37:28,2659,50,,,,12545.8,0
1519030,12:39:00,12:39:00,9868,51,,,,12828.32,
1519030,12:40:34,12:40:34,2660,52,,,,13079.17,0
1519030,12:42:00,12:42:00,9929,53,,,,13370.99,
1519030,12:43:00,12:43:00,2663,54,,,,13636.23,0
1519030,12:44:56,12:44:56,8983,55,,,,14133.67,0
1519030,12:46:00,12:46:00,9870,56,,,,14414.74,
1519030,12:47:54,12:47:54,2321,57,,,,14699.33,0
1519030,12:50:27,12:50:27,10027,58,,,,15067.57,0
1519030,12:52:43,12:52:43,2667,59,,,,15394.06,0
1519030,12:55:21,12:55:21,2669,60,,,,15811.33,0
1519030,12:57:21,12:57:21,2670,61,,,,16062.71,0
1519030,13:01:00,13:01:00,9944,62,,1,,16768.6,
1519040,11:49:00,11:49:00,9961,1,,,1,0,
1519040,11:50:44,11:50:44,1398,2,,,,505.11,0
1519040,11:51:21,11:51:21,6893,3,,,,720.89,0
1519040,11:52:24,11:52:24,1200,4,,,,1101.09,0
1519040,11:52:56,11:52:56,1201,5,,,,1285.84,0
1519040,11:53:48,11:53:48,1202,6,,,,1551.4,0
1519040,11:54:21,11:54:21,1203,7,,,,1738.52,0
1519040,11:55:30,11:55:30,1204,8,,,,2057.05,0
1519040,11:56:27,11:56:27,1205,9,,,,2313.67,0
1519040,11:57:17,11:57:17,1206,10,,,,2525.08,0
1519040,11:58:09,11:58:09,9590,11,,,,2729.34,0
1519040,11:59:14,11:59:14,1208,12,,,,3028.72,0
1519040,12:00:00,12:00:00,1209,13,,,,3265.01,
1519040,12:00:49,12:00:49,1210,14,,,,3499.54,0
1519040,12:01:12,12:01:12,1211,15,,,,3662.14,0
1519040,12:01:40,12:01:40,1212,16,,,,3846.33,0
1519040,12:02:06,12:02:06,1213,17,,,,3975.73,0
1519040,12:02:54,12:02:54,1214,18,,,,4182.75,0
1519040,12:03:53,12:03:53,1215,19,,,,4496.73,0
1519040,12:04:27,12:04:27,1216,20,,,,4687.81,0
1519040,12:04:51,12:04:51,1217,21,,,,4819.55,0
1519040,12:05:18,12:05:18,1218,22,,,,4977.53,0
1519040,12:06:00,12:06:00,1219,23,,,,5218.07,
1519040,12:06:28,12:06:28,1220,24,,,,5392.8,0
1519040,12:08:07,12:08:07,1221,25,,,,5990.25,0
1519040,12:08:59,12:08:59,1222,26,,,,6297.18,0
1519040,12:09:24,12:09:24,1223,27,,,,6454.16,0
1519040,12:10:22,12:10:22,1224,28,,,,6821.06,0
1519040,12:10:45,12:10:45,1225,29,,,,6937.78,0
1519040,12:12:07,12:12:07,1226,30,,,,7400.68,0
1519040,12:12:33,12:12:33,1227,31,,,,7531.22,0
1519040,12:13:00,12:13:00,6627,32,,,,7691.41,
1519040,12:14:16,12:14:16,1229,33,,,,8021,0
1519040,12:15:08,12:15:08,10386,34,,,,8251.94,0
1519040,12:16:19,12:16:19,1232,35,,,,8554.08,0
1519040,12:17:16,12:17:16,9568,36,,,,8804.67,0
1519040,12:18:12,12:18:12,10384,37,,,,9072.79,0
1519040,12:19:01,12:19:01,1236,38,,,,9286.3,0
1519040,12:20:01,12:20:01,1237,39,,,,9510.01,0
1519040,12:21:03,12:21:03,1238,40,,,,9768.63,0
1519040,12:23:17,12:23:17,1239,41,,,,10206.57,0
1519040,12:24:00,12:24:00,8640,42,,,,10388.58,
1519040,12:25:01,12:25:01,8669,43,,,,10555.36,0
1519040,12:26:27,12:26:27,1242,44,,,,10743.25,0
1519040,12:28:07,12:28:07,1244,45,,,,11029.55,0
1519040,12:29:32,12:29:32,1245,46,,,,11270.79,0
1519040,12:31:02,12:31:02,1246,47,,,,11523.22,0
1519040,12:32:00,12:32:00,9833,48,,,,11672.98,
1519040,12:36:09,12:36:09,2658,49,,,,12325.64,0
1519040,12:37:28,12:37:28,2659,50,,,,12545.8,0
1519040,12:39:00,12:39:00,9868,51,,,,12828.32,
1519040,12:40:34,12:40:34,2660,52,,,,13079.17,0
1519040,12:42:00,12:42:00,9929,53,,,,13370.99,
1519040,12:43:00,12:43:00,2663,54,,,,13636.23,0
1519040,12:44:56,12:44:56,8983,55,,,,14133.67,0
1519040,12:46:00,12:46:00,9870,56,,,,14414.74,
1519040,12:47:54,12:47:54,2321,57,,,,14699.33,0
1519040,12:50:27,12:50:27,10027,58,,,,15067.57,0
1519040,12:52:43,12:52:43,2667,59,,,,15394.06,0
1519040,12:55:21,12:55:21,2669,60,,,,15811.33,0
1519040,12:57:21,12:57:21,2670,61,,,,16062.71,0
1519040,13:01:00,13:01:00,9944,62,,1,,16768.6,
1519050,11:49:00,11:49:00,9961,1,,,1,0,
1519050,11:50:44,11:50:44,1398,2,,,,505.11,0
1519050,11:51:21,11:51:21,6893,3,,,,720.89,0
1519050,11:52:24,11:52:24,1200,4,,,,1101.09,0
1519050,11:52:56,11:52:56,1201,5,,,,1285.84,0
1519050,11:53:48,11:53:48,1202,6,,,,1551.4,0
1519050,11:54:21,11:54:21,1203,7,,,,1738.52,0
1519050,11:55:30,11:55:30,1204,8,,,,2057.05,0
1519050,11:56:27,11:56:27,1205,9,,,,2313.67,0
1519050,11:57:17,11:57:17,1206,10,,,,2525.08,0
1519050,11:58:09,11:58:09,9590,11,,,,2729.34,0
1519050,11:59:14,11:59:14,1208,12,,,,3028.72,0
1519050,12:00:00,12:00:00,1209,13,,,,3265.01,
1519050,12:00:49,12:00:49,1210,14,,,,3499.54,0
1519050,12:01:12,12:01:12,1211,15,,,,3662.14,0
1519050,12:01:40,12:01:40,1212,16,,,,3846.33,0
1519050,12:02:06,12:02:06,1213,17,,,,3975.73,0
1519050,12:02:54,12:02:54,1214,18,,,,4182.75,0
1519050,12:03:53,12:03:53,1215,19,,,,4496.73,0
1519050,12:04:27,12:04:27,1216,20,,,,4687.81,0
1519050,12:04:51,12:04:51,1217,21,,,,4819.55,0
1519050,12:05:18,12:05:18,1218,22,,,,4977.53,0
1519050,12:06:00,12:06:00,1219,23,,,,5218.07,
1519050,12:06:28,12:06:28,1220,24,,,,5392.8,0
1519050,12:08:07,12:08:07,1221,25,,,,5990.25,0
1519050,12:08:59,12:08:59,1222,26,,,,6297.18,0
1519050,12:09:24,12:09:24,1223,27,,,,6454.16,0
1519050,12:10:22,12:10:22,1224,28,,,,6821.06,0
1519050,12:10:45,12:10:45,1225,29,,,,6937.78,0
1519050,12:12:07,12:12:07,1226,30,,,,7400.68,0
1519050,12:12:33,12:12:33,1227,31,,,,7531.22,0
1519050,12:13:00,12:13:00,6627,32,,,,7691.41,
1519050,12:14:16,12:14:16,1229,33,,,,8021,0
1519050,12:15:08,12:15:08,10386,34,,,,8251.94,0
1519050,12:16:19,12:16:19,1232,35,,,,8554.08,0
1519050,12:17:16,12:17:16,9568,36,,,,8804.67,0
1519050,12:18:12,12:18:12,10384,37,,,,9072.79,0
1519050,12:19:01,12:19:01,1236,38,,,,9286.3,0
1519050,12:20:01,12:20:01,1237,39,,,,9510.01,0
1519050,12:21:03,12:21:03,1238,40,,,,9768.63,0
1519050,12:23:17,12:23:17,1239,41,,,,10206.57,0
1519050,12:24:00,12:24:00,8640,42,,,,10388.58,
1519050,12:25:01,12:25:01,8669,43,,,,10555.36,0
1519050,12:26:27,12:26:27,1242,44,,,,10743.25,0
1519050,12:28:07,12:28:07,1244,45,,,,11029.55,0
1519050,12:29:32,12:29:32,1245,46,,,,11270.79,0
1519050,12:31:02,12:31:02,1246,47,,,,11523.22,0
1519050,12:32:00,12:32:00,9833,48,,,,11672.98,
1519050,12:36:09,12:36:09,2658,49,,,,12325.64,0
1519050,12:37:28,12:37:28,2659,50,,,,12545.8,0
1519050,12:39:00,12:39:00,9868,51,,,,12828.32,
1519050,12:40:34,12:40:34,2660,52,,,,13079.17,0
1519050,12:42:00,12:42:00,9929,53,,,,13370.99,
1519050,12:43:00,12:43:00,2663,54,,,,13636.23,0
1519050,12:44:56,12:44:56,8983,55,,,,14133.67,0
1519050,12:46:00,12:46:00,9870,56,,,,14414.74,
1519050,12:47:54,12:47:54,2321,57,,,,14699.33,0
1519050,12:50:27,12:50:27,10027,58,,,,15067.57,0
1519050,12:52:43,12:52:43,2667,59,,,,15394.06,0
1519050,12:55:21,12:55:21,2669,60,,,,15811.33,0
1519050,12:57:21,12:57:21,2670,61,,,,16062.71,0
1519050,13:01:00,13:01:00,9944,62,,1,,16768.6,
1519060,11:49:00,11:49:00,9961,1,,,1,0,
1519060,11:50:44,11:50:44,1398,2,,,,505.11,0
1519060,11:51:21,11:51:21,6893,3,,,,720.89,0
1519060,11:52:24,11:52:24,1200,4,,,,1101.09,0
1519060,11:52:56,11:52:56,1201,5,,,,1285.84,0
1519060,11:53:48,11:53:48,1202,6,,,,1551.4,0
1519060,11:54:21,11:54:21,1203,7,,,,1738.52,0
1519060,11:55:30,11:55:30,1204,8,,,,2057.05,0
1519060,11:56:27,11:56:27,1205,9,,,,2313.67,0
1519060,11:57:17,11:57:17,1206,10,,,,2525.08,0
1519060,11:58:09,11:58:09,9590,11,,,,2729.34,0
1519060,11:59:14,11:59:14,1208,12,,,,3028.72,0
1519060,12:00:00,12:00:00,1209,13,,,,3265.01,
1519060,12:00:49,12:00:49,1210,14,,,,3499.54,0
1519060,12:01:12,12:01:12,1211,15,,,,3662.14,0
1519060,12:01:40,12:01:40,1212,16,,,,3846.33,0
1519060,12:02:06,12:02:06,1213,17,,,,3975.73,0
1519060,12:02:54,12:02:54,1214,18,,,,4182.75,0
1519060,12:03:53,12:03:53,1215,19,,,,4496.73,0
1519060,12:04:27,12:04:27,1216,20,,,,4687.81,0
1519060,12:04:51,12:04:51,1217,21,,,,4819.55,0
1519060,12:05:18,12:05:18,1218,22,,,,4977.53,0
1519060,12:06:00,12:06:00,1219,23,,,,5218.07,
1519060,12:06:28,12:06:28,1220,24,,,,5392.8,0
1519060,12:08:07,12:08:07,1221,25,,,,5990.25,0
1519060,12:08:59,12:08:59,1222,26,,,,6297.18,0
1519060,12:09:24,12:09:24,1223,27,,,,6454.16,0
1519060,12:10:22,12:10:22,1224,28,,,,6821.06,0
1519060,12:10:45,12:10:45,1225,29,,,,6937.78,0
1519060,12:12:07,12:12:07,1226,30,,,,7400.68,0
1519060,12:12:33,12:12:33,1227,31,,,,7531.22,0
1519060,12:13:00,12:13:00,6627,32,,,,7691.41,
1519060,12:14:16,12:14:16,1229,33,,,,8021,0
1519060,12:15:08,12:15:08,10386,34,,,,8251.94,0
1519060,12:16:19,12:16:19,1232,35,,,,8554.08,0
1519060,12:17:16,12:17:16,9568,36,,,,8804.67,0
1519060,12:18:12,12:18:12,10384,37,,,,9072.79,0
1519060,12:19:01,12:19:01,1236,38,,,,9286.3,0
1519060,12:20:01,12:20:01,1237,39,,,,9510.01,0
1519060,12:21:03,12:21:03,1238,40,,,,9768.63,0
1519060,12:23:17,12:23:17,1239,41,,,,10206.57,0
1519060,12:24:00,12:24:00,8640,42,,,,10388.58,
1519060,12:25:01,12:25:01,8669,43,,,,10555.36,0
1519060,12:26:27,12:26:27,1242,44,,,,10743.25,0
1519060,12:28:07,12:28:07,1244,45,,,,11029.55,0
1519060,12:29:32,12:29:32,1245,46,,,,11270.79,0
1519060,12:31:02,12:31:02,1246,47,,,,11523.22,0
1519060,12:32:00,12:32:00,9833,48,,,,11672.98,
1519060,12:36:09,12:36:09,2658,49,,,,12325.64,0
1519060,12:37:28,12:37:28,2659,50,,,,12545.8,0
1519060,12:39:00,12:39:00,9868,51,,,,12828.32,
1519060,12:40:34,12:40:34,2660,52,,,,13079.17,0
1519060,12:42:00,12:42:00,9929,53,,,,13370.99,
1519060,12:43:00,12:43:00,2663,54,,,,13636.23,0
1519060,12:44:56,12:44:56,8983,55,,,,14133.67,0
1519060,12:46:00,12:46:00,9870,56,,,,14414.74,
1519060,12:47:54,12:47:54,2321,57,,,,14699.33,0
1519060,12:50:27,12:50:27,10027,58,,,,15067.57,0
1519060,12:52:43,12:52:43,2667,59,,,,15394.06,0
1519060,12:55:21,12:55:21,2669,60,,,,15811.33,0
1519060,12:57:21,12:57:21,2670,61,,,,16062.71,0
1519060,13:01:00,13:01:00,9944,62,,1,,16768.6,
15410080,16:48:00,16:48:00,9961,1,,,1,0,
15410080,16:49:25,16:49:25,1398,2,,,,505.11,0
15410080,16:49:55,16:49:55,6893,3,,,,720.89,0
15410080,16:50:46,16:50:46,1200,4,,,,1101.09,0
15410080,16:51:13,16:51:13,1201,5,,,,1285.84,0
15410080,16:51:56,16:51:56,1202,6,,,,1551.4,0
15410080,16:52:22,16:52:22,1203,7,,,,1738.52,0
15410080,16:53:19,16:53:19,1204,8,,,,2057.05,0
15410080,16:54:05,16:54:05,1205,9,,,,2313.67,0
15410080,16:54:46,16:54:46,1206,10,,,,2525.08,0
15410080,16:55:29,16:55:29,9590,11,,,,2729.34,0
15410080,16:56:22,16:56:22,1208,12,,,,3028.72,0
15410080,16:57:00,16:57:00,1209,13,,,,3265.01,
15410080,16:57:32,16:57:32,1210,14,,,,3499.54,0
15410080,16:57:48,16:57:48,1211,15,,,,3662.14,0
15410080,16:58:06,16:58:06,1212,16,,,,3846.33,0
15410080,16:58:24,16:58:24,1213,17,,,,3975.73,0
15410080,16:58:56,16:58:56,1214,18,,,,4182.75,0
15410080,16:59:35,16:59:35,1215,19,,,,4496.73,0
15410080,16:59:58,16:59:58,1216,20,,,,4687.81,0
15410080,17:00:14,17:00:14,1217,21,,,,4819.55,0
15410080,17:00:32,17:00:32,1218,22,,,,4977.53,0
15410080,17:01:00,17:01:00,1219,23,,,,5218.07,
15410080,17:01:20,17:01:20,1220,24,,,,5392.8,0
15410080,17:02:30,17:02:30,1221,25,,,,5990.25,0
15410080,17:03:07,17:03:07,1222,26,,,,6297.18,0
15410080,17:03:25,17:03:25,1223,27,,,,6454.16,0
15410080,17:04:07,17:04:07,1224,28,,,,6821.06,0
15410080,17:04:23,17:04:23,1225,29,,,,6937.78,0
15410080,17:05:22,17:05:22,1226,30,,,,7400.68,0
15410080,17:05:40,17:05:40,1227,31,,,,7531.22,0
15410080,17:06:00,17:06:00,6627,32,,,,7691.41,
15410080,17:07:02,17:07:02,1229,33,,,,8021,0
15410080,17:07:44,17:07:44,10386,34,,,,8251.94,0
15410080,17:08:42,17:08:42,1232,35,,,,8554.08,0
15410080,17:09:29,17:09:29,9568,36,,,,8804.67,0
15410080,17:10:16,17:10:16,10384,37,,,,9072.79,0
15410080,17:10:55,17:10:55,1236,38,,,,9286.3,0
15410080,17:11:44,17:11:44,1237,39,,,,9510.01,0
15410080,17:12:35,17:12:35,1238,40,,,,9768.63,0
15410080,17:14:25,17:14:25,1239,41,,,,10206.57,0
15410080,17:15:00,17:15:00,8640,42,,,,10388.58,
15410080,17:15:46,17:15:46,8669,43,,,,10555.36,0
15410080,17:16:50,17:16:50,1242,44,,,,10743.25,0
15410080,17:18:05,17:18:05,1244,45,,,,11029.55,0
15410080,17:19:09,17:19:09,1245,46,,,,11270.79,0
15410080,17:20:17,17:20:17,1246,47,,,,11523.22,0
15410080,17:21:00,17:21:00,9833,48,,,,11672.98,
15410080,17:23:58,17:23:58,2658,49,,,,12325.64,0
15410080,17:24:54,17:24:54,2659,50,,,,12545.8,0
15410080,17:26:00,17:26:00,9868,51,,,,12828.32,
15410080,17:27:34,17:27:34,2660,52,,,,13079.17,0
15410080,17:29:00,17:29:00,9929,53,,,,13370.99,
15410080,17:30:00,17:30:00,2663,54,,,,13636.23,0
15410080,17:31:56,17:31:56,8983,55,,,,14133.67,0
15410080,17:33:00,17:33:00,9870,56,,,,14414.74,
15410080,17:33:45,17:33:45,2321,57,,,,14699.33,0
15410080,17:34:46,17:34:46,10027,58,,,,15067.57,0
15410080,17:35:41,17:35:41,2667,59,,,,15394.06,0
15410080,17:36:44,17:36:44,2669,60,,,,15811.33,0
15410080,17:37:32,17:37:32,2670,61,,,,16062.71,0
15410080,17:39:00,17:39:00,9944,62,,1,,16768.6,
15410100,16:48:00,16:48:00,9961,1,,,1,0,
15410100,16:49:25,16:49:25,1398,2,,,,505.11,0
15410100,16:49:55,16:49:55,6893,3,,,,720.89,0
15410100,16:50:46,16:50:46,1200,4,,,,1101.09,0
15410100,16:51:13,16:51:13,1201,5,,,,1285.84,0
15410100,16:51:56,16:51:56,1202,6,,,,1551.4,0
15410100,16:52:22,16:52:22,1203,7,,,,1738.52,0
15410100,16:53:19,16:53:19,1204,8,,,,2057.05,0
15410100,16:54:05,16:54:05,1205,9,,,,2313.67,0
15410100,16:54:46,16:54:46,1206,10,,,,2525.08,0
15410100,16:55:29,16:55:29,9590,11,,,,2729.34,0
15410100,16:56:22,16:56:22,1208,12,,,,3028.72,0
15410100,16:57:00,16:57:00,1209,13,,,,3265.01,
15410100,16:57:32,16:57:32,1210,14,,,,3499.54,0
15410100,16:57:48,16:57:48,1211,15,,,,3662.14,0
15410100,16:58:06,16:58:06,1212,16,,,,3846.33,0
15410100,16:58:24,16:58:24,1213,17,,,,3975.73,0
15410100,16:58:56,16:58:56,1214,18,,,,4182.75,0
15410100,16:59:35,16:59:35,1215,19,,,,4496.73,0
15410100,16:59:58,16:59:58,1216,20,,,,4687.81,0
15410100,17:00:14,17:00:14,1217,21,,,,4819.55,0
15410100,17:00:32,17:00:32,1218,22,,,,4977.53,0
15410100,17:01:00,17:01:00,1219,23,,,,5218.07,
15410100,17:01:20,17:01:20,1220,24,,,,5392.8,0
15410100,17:02:30,17:02:30,1221,25,,,,5990.25,0
15410100,17:03:07,17:03:07,1222,26,,,,6297.18,0
15410100,17:03:25,17:03:25,1223,27,,,,6454.16,0
15410100,17:04:07,17:04:07,1224,28,,,,6821.06,0
15410100,17:04:23,17:04:23,1225,29,,,,6937.78,0
15410100,17:05:22,17:05:22,1226,30,,,,7400.68,0
15410100,17:05:40,17:05:40,1227,31,,,,7531.22,0
15410100,17:06:00,17:06:00,6627,32,,,,7691.41,
15410100,17:07:02,17:07:02,1229,33,,,,8021,0
15410100,17:07:44,17:07:44,10386,34,,,,8251.94,0
15410100,17:08:42,17:08:42,1232,35,,,,8554.08,0
15410100,17:09:29,17:09:29,9568,36,,,,8804.67,0
15410100,17:10:16,17:10:16,10384,37,,,,9072.79,0
15410100,17:10:55,17:10:55,1236,38,,,,9286.3,0
15410100,17:11:44,17:11:44,1237,39,,,,9510.01,0
15410100,17:12:35,17:12:35,1238,40,,,,9768.63,0
15410100,17:14:25,17:14:25,1239,41,,,,10206.57,0
15410100,17:15:00,17:15:00,8640,42,,,,10388.58,
15410100,17:15:46,17:15:46,8669,43,,,,10555.36,0
15410100,17:16:50,17:16:50,1242,44,,,,10743.25,0
15410100,17:18:05,17:18:05,1244,45,,,,11029.55,0
15410100,17:19:09,17:19:09,1245,46,,,,11270.79,0
15410100,17:20:17,17:20:17,1246,47,,,,11523.22,0
15410100,17:21:00,17:21:00,9833,48,,,,11672.98,
15410100,17:23:58,17:23:58,2658,49,,,,12325.64,0
15410100,17:24:54,17:24:54,2659,50,,,,12545.8,0
15410100,17:26:00,17:26:00,9868,51,,,,12828.32,
15410100,17:27:34,17:27:34,2660,52,,,,13079.17,0
15410100,17:29:00,17:29:00,9929,53,,,,13370.99,
15410100,17:30:00,17:30:00,2663,54,,,,13636.23,0
15410100,17:31:56,17:31:56,8983,55,,,,14133.67,0
15410100,17:33:00,17:33:00,9870,56,,,,14414.74,
15410100,17:33:45,17:33:45,2321,57,,,,14699.33,0
15410100,17:34:46,17:34:46,10027,58,,,,15067.57,0
15410100,17:35:41,17:35:41,2667,59,,,,15394.06,0
15410100,17:36:44,17:36:44,2669,60,,,,15811.33,0
15410100,17:37:32,17:37:32,2670,61,,,,16062.71,0
15410100,17:39:00,17:39:00,9944,62,,1,,16768.6,
15410110,16:48:00,16:48:00,9961,1,,,1,0,
15410110,16:49:25,16:49:25,1398,2,,,,505.11,0
15410110,16:49:55,16:49:55,6893,3,,,,720.89,0
15410110,16:50:46,16:50:46,1200,4,,,,1101.09,0
15410110,16:51:13,16:51:13,1201,5,,,,1285.84,0
15410110,16:51:56,16:51:56,1202,6,,,,1551.4,0
15410110,16:52:22,16:52:22,1203,7,,,,1738.52,0
15410110,16:53:19,16:53:19,1204,8,,,,2057.05,0
15410110,16:54:05,16:54:05,1205,9,,,,2313.67,0
15410110,16:54:46,16:54:46,1206,10,,,,2525.08,0
15410110,16:55:29,16:55:29,9590,11,,,,2729.34,0
15410110,16:56:22,16:56:22,1208,12,,,,3028.72,0
15410110,16:57:00,16:57:00,1209,13,,,,3265.01,
15410110,16:57:32,16:57:32,1210,14,,,,3499.54,0
15410110,16:57:48,16:57:48,1211,15,,,,3662.14,0
15410110,16:58:06,16:58:06,1212,16,,,,3846.33,0
15410110,16:58:24,16:58:24,1213,17,,,,3975.73,0
15410110,16:58:56,16:58:56,1214,18,,,,4182.75,0
15410110,16:59:35,16:59:35,1215,19,,,,4496.73,0
15410110,16:59:58,16:59:58,1216,20,,,,4687.81,0
15410110,17:00:14,17:00:14,1217,21,,,,4819.55,0
15410110,17:00:32,17:00:32,1218,22,,,,4977.53,0
15410110,17:01:00,17:01:00,1219,23,,,,5218.07,
15410110,17:01:20,17:01:20,1220,24,,,,5392.8,0
15410110,17:02:30,17:02:30,1221,25,,,,5990.25,0
15410110,17:03:07,17:03:07,1222,26,,,,6297.18,0
15410110,17:03:25,17:03:25,1223,27,,,,6454.16,0
15410110,17:04:07,17:04:07,1224,28,,,,6821.06,0
15410110,17:04:23,17:04:23,1225,29,,,,6937.78,0
15410110,17:05:22,17:05:22,1226,30,,,,7400.68,0
15410110,17:05:40,17:05:40,1227,31,,,,7531.22,0
15410110,17:06:00,17:06:00,6627,32,,,,7691.41,
15410110,17:07:02,17:07:02,1229,33,,,,8021,0
15410110,17:07:44,17:07:44,10386,34,,,,8251.94,0
15410110,17:08:42,17:08:42,1232,35,,,,8554.08,0
15410110,17:09:29,17:09:29,9568,36,,,,8804.67,0
15410110,17:10:16,17:10:16,10384,37,,,,9072.79,0
15410110,17:10:55,17:10:55,1236,38,,,,9286.3,0
15410110,17:11:44,17:11:44,1237,39,,,,9510.01,0
15410110,17:12:35,17:12:35,1238,40,,,,9768.63,0
15410110,17:14:25,17:14:25,1239,41,,,,10206.57,0
15410110,17:15:00,17:15:00,8640,42,,,,10388.58,
15410110,17:15:46,17:15:46,8669,43,,,,10555.36,0
15410110,17:16:50,17:16:50,1242,44,,,,10743.25,0
15410110,17:18:05,17:18:05,1244,45,,,,11029.55,0
15410110,17:19:09,17:19:09,1245,46,,,,11270.79,0
15410110,17:20:17,17:20:17,1246,47,,,,11523.22,0
15410110,17:21:00,17:21:00,9833,48,,,,11672.98,
15410110,17:23:58,17:23:58,2658,49,,,,12325.64,0
15410110,17:24:54,17:24:54,2659,50,,,,12545.8,0
15410110,17:26:00,17:26:00,9868,51,,,,12828.32,
15410110,17:27:34,17:27:34,2660,52,,,,13079.17,0
15410110,17:29:00,17:29:00,9929,53,,,,13370.99,
15410110,17:30:00,17:30:00,2663,54,,,,13636.23,0
15410110,17:31:56,17:31:56,8983,55,,,,14133.67,0
15410110,17:33:00,17:33:00,9870,56,,,,14414.74,
15410110,17:33:45,17:33:45,2321,57,,,,14699.33,0
15410110,17:34:46,17:34:46,10027,58,,,,15067.57,0
15410110,17:35:41,17:35:41,2667,59,,,,15394.06,0
15410110,17:36:44,17:36:44,2669,60,,,,15811.33,0
15410110,17:37:32,17:37:32,2670,61,,,,16062.71,0
15410110,17:39:00,17:39:00,9944,62,,1,,16768.6,
15850010,13:18:00,13:18:00,9961,1,,,1,0,
15850010,13:19:25,13:19:25,1398,2,,,,505.11,0
15850010,13:19:55,13:19:55,6893,3,,,,720.89,0
15850010,13:20:46,13:20:46,1200,4,,,,1101.09,0
15850010,13:21:13,13:21:13,1201,5,,,,1285.84,0
15850010,13:21:56,13:21:56,1202,6,,,,1551.4,0
15850010,13:22:22,13:22:22,1203,7,,,,1738.52,0
15850010,13:23:19,13:23:19,1204,8,,,,2057.05,0
15850010,13:24:05,13:24:05,1205,9,,,,2313.67,0
15850010,13:24:46,13:24:46,1206,10,,,,2525.08,0
15850010,13:25:29,13:25:29,9590,11,,,,2729.34,0
15850010,13:26:22,13:26:22,1208,12,,,,3028.72,0
15850010,13:27:00,13:27:00,1209,13,,,,3265.01,
15850010,13:27:32,13:27:32,1210,14,,,,3499.54,0
15850010,13:27:48,13:27:48,1211,15,,,,3662.14,0
15850010,13:28:06,13:28:06,1212,16,,,,3846.33,0
15850010,13:28:24,13:28:24,1213,17,,,,3975.73,0
15850010,13:28:56,13:28:56,1214,18,,,,4182.75,0
15850010,13:29:35,13:29:35,1215,19,,,,4496.73,0
15850010,13:29:58,13:29:58,1216,20,,,,4687.81,0
15850010,13:30:14,13:30:14,1217,21,,,,4819.55,0
15850010,13:30:32,13:30:32,1218,22,,,,4977.53,0
15850010,13:31:00,13:31:00,1219,23,,,,5218.07,
15850010,13:31:20,13:31:20,1220,24,,,,5392.8,0
15850010,13:32:30,13:32:30,1221,25,,,,5990.25,0
15850010,13:33:07,13:33:07,1222,26,,,,6297.18,0
15850010,13:33:25,13:33:25,1223,27,,,,6454.16,0
15850010,13:34:07,13:34:07,1224,28,,,,6821.06,0
15850010,13:34:23,13:34:23,1225,29,,,,6937.78,0
15850010,13:35:22,13:35:22,1226,30,,,,7400.68,0
15850010,13:35:40,13:35:40,1227,31,,,,7531.22,0
15850010,13:36:00,13:36:00,6627,32,,,,7691.41,
15850010,13:37:02,13:37:02,1229,33,,,,8021,0
15850010,13:37:44,13:37:44,10386,34,,,,8251.94,0
15850010,13:38:42,13:38:42,1232,35,,,,8554.08,0
15850010,13:39:29,13:39:29,9568,36,,,,8804.67,0
15850010,13:40:16,13:40:16,10384,37,,,,9072.79,0
15850010,13:40:55,13:40:55,1236,38,,,,9286.3,0
15850010,13:41:44,13:41:44,1237,39,,,,9510.01,0
15850010,13:42:35,13:42:35,1238,40,,,,9768.63,0
15850010,13:44:25,13:44:25,1239,41,,,,10206.57,0
15850010,13:45:00,13:45:00,8640,42,,,,10388.58,
15850010,13:45:54,13:45:54,8669,43,,,,10555.36,0
15850010,13:47:08,13:47:08,1242,44,,,,10743.25,0
15850010,13:48:36,13:48:36,1244,45,,,,11029.55,0
15850010,13:49:51,13:49:51,1245,46,,,,11270.79,0
15850010,13:51:10,13:51:10,1246,47,,,,11523.22,0
15850010,13:52:00,13:52:00,9833,48,,,,11672.98,
15850010,13:54:58,13:54:58,2658,49,,,,12325.64,0
15850010,13:55:54,13:55:54,2659,50,,,,12545.8,0
15850010,13:57:00,13:57:00,9868,51,,,,12828.32,
15850010,13:58:34,13:58:34,2660,52,,,,13079.17,0
15850010,14:00:00,14:00:00,9929,53,,,,13370.99,
15850010,14:01:00,14:01:00,2663,54,,,,13636.23,0
15850010,14:02:56,14:02:56,8983,55,,,,14133.67,0
15850010,14:04:00,14:04:00,9870,56,,,,14414.74,
15850010,14:04:45,14:04:45,2321,57,,,,14699.33,0
15850010,14:05:46,14:05:46,10027,58,,,,15067.57,0
15850010,14:06:41,14:06:41,2667,59,,,,15394.06,0
15850010,14:07:44,14:07:44,2669,60,,,,15811.33,0
15850010,14:08:32,14:08:32,2670,61,,,,16062.71,0
15850010,14:10:00,14:10:00,9944,62,,1,,16768.6,
15850120,13:18:00,13:18:00,9961,1,,,1,0,
15850120,13:19:25,13:19:25,1398,2,,,,505.11,0
15850120,13:19:55,13:19:55,6893,3,,,,720.89,0
15850120,13:20:46,13:20:46,1200,4,,,,1101.09,0
15850120,13:21:13,13:21:13,1201,5,,,,1285.84,0
15850120,13:21:56,13:21:56,1202,6,,,,1551.4,0
15850120,13:22:22,13:22:22,1203,7,,,,1738.52,0
15850120,13:23:19,13:23:19,1204,8,,,,2057.05,0
15850120,13:24:05,13:24:05,1205,9,,,,2313.67,0
15850120,13:24:46,13:24:46,1206,10,,,,2525.08,0
15850120,13:25:29,13:25:29,9590,11,,,,2729.34,0
15850120,13:26:22,13:26:22,1208,12,,,,3028.72,0
15850120,13:27:00,13:27:00,1209,13,,,,3265.01,
15850120,13:27:32,13:27:32,1210,14,,,,3499.54,0
15850120,13:27:48,13:27:48,1211,15,,,,3662.14,0
15850120,13:28:06,13:28:06,1212,16,,,,3846.33,0
15850120,13:28:24,13:28:24,1213,17,,,,3975.73,0
15850120,13:28:56,13:28:56,1214,18,,,,4182.75,0
15850120,13:29:35,13:29:35,1215,19,,,,4496.73,0
15850120,13:29:58,13:29:58,1216,20,,,,4687.81,0
15850120,13:30:14,13:30:14,1217,21,,,,4819.55,0
15850120,13:30:32,13:30:32,1218,22,,,,4977.53,0
15850120,13:31:00,13:31:00,1219,23,,,,5218.07,
15850120,13:31:20,13:31:20,1220,24,,,,5392.8,0
15850120,13:32:30,13:32:30,1221,25,,,,5990.25,0
15850120,13:33:07,13:33:07,1222,26,,,,6297.18,0
15850120,13:33:25,13:33:25,1223,27,,,,6454.16,0
15850120,13:34:07,13:34:07,1224,28,,,,6821.06,0
15850120,13:34:23,13:34:23,1225,29,,,,6937.78,0
15850120,13:35:22,13:35:22,1226,30,,,,7400.68,0
15850120,13:35:40,13:35:40,1227,31,,,,7531.22,0
15850120,13:36:00,13:36:00,6627,32,,,,7691.41,
15850120,13:37:02,13:37:02,1229,33,,,,8021,0
15850120,13:37:44,13:37:44,10386,34,,,,8251.94,0
15850120,13:38:42,13:38:42,1232,35,,,,8554.08,0
15850120,13:39:29,13:39:29,9568,36,,,,8804.67,0
15850120,13:40:16,13:40:16,10384,37,,,,9072.79,0
15850120,13:40:55,13:40:55,1236,38,,,,9286.3,0
15850120,13:41:44,13:41:44,1237,39,,,,9510.01,0
15850120,13:42:35,13:42:35,1238,40,,,,9768.63,0
15850120,13:44:25,13:44:25,1239,41,,,,10206.57,0
15850120,13:45:00,13:45:00,8640,42,,,,10388.58,
15850120,13:45:54,13:45:54,8669,43,,,,10555.36,0
15850120,13:47:08,13:47:08,1242,44,,,,10743.25,0
15850120,13:48:36,13:48:36,1244,45,,,,11029.55,0
15850120,13:49:51,13:49:51,1245,46,,,,11270.79,0
15850120,13:51:10,13:51:10,1246,47,,,,11523.22,0
15850120,13:52:00,13:52:00,9833,48,,,,11672.98,
15850120,13:54:58,13:54:58,2658,49,,,,12325.64,0
15850120,13:55:54,13:55:54,2659,50,,,,12545.8,0
15850120,13:57:00,13:57:00,9868,51,,,,12828.32,
15850120,13:58:34,13:58:34,2660,52,,,,13079.17,0
15850120,14:00:00,14:00:00,9929,53,,,,13370.99,
15850120,14:01:00,14:01:00,2663,54,,,,13636.23,0
15850120,14:02:56,14:02:56,8983,55,,,,14133.67,0
15850120,14:04:00,14:04:00,9870,56,,,,14414.74,
15850120,14:04:45,14:04:45,2321,57,,,,14699.33,0
15850120,14:05:46,14:05:46,10027,58,,,,15067.57,0
15850120,14:06:41,14:06:41,2667,59,,,,15394.06,0
15850120,14:07:44,14:07:44,2669,60,,,,15811.33,0
15850120,14:08:32,14:08:32,2670,61,,,,16062.71,0
15850120,14:10:00,14:10:00,9944,62,,1,,16768.6,
15870080,12:18:00,12:18:00,9961,1,,,1,0,
15870080,12:19:25,12:19:25,1398,2,,,,505.11,0
15870080,12:19:55,12:19:55,6893,3,,,,720.89,0
15870080,12:20:46,12:20:46,1200,4,,,,1101.09,0
15870080,12:21:13,12:21:13,1201,5,,,,1285.84,0
15870080,12:21:56,12:21:56,1202,6,,,,1551.4,0
15870080,12:22:22,12:22:22,1203,7,,,,1738.52,0
15870080,12:23:19,12:23:19,1204,8,,,,2057.05,0
15870080,12:24:05,12:24:05,1205,9,,,,2313.67,0
15870080,12:24:46,12:24:46,1206,10,,,,2525.08,0
15870080,12:25:29,12:25:29,9590,11,,,,2729.34,0
15870080,12:26:22,12:26:22,1208,12,,,,3028.72,0
15870080,12:27:00,12:27:00,1209,13,,,,3265.01,
15870080,12:27:32,12:27:32,1210,14,,,,3499.54,0
15870080,12:27:48,12:27:48,1211,15,,,,3662.14,0
15870080,12:28:06,12:28:06,1212,16,,,,3846.33,0
15870080,12:28:24,12:28:24,1213,17,,,,3975.73,0
15870080,12:28:56,12:28:56,1214,18,,,,4182.75,0
15870080,12:29:35,12:29:35,1215,19,,,,4496.73,0
15870080,12:29:58,12:29:58,1216,20,,,,4687.81,0
15870080,12:30:14,12:30:14,1217,21,,,,4819.55,0
15870080,12:30:32,12:30:32,1218,22,,,,4977.53,0
15870080,12:31:00,12:31:00,1219,23,,,,5218.07,
15870080,12:31:20,12:31:20,1220,24,,,,5392.8,0
15870080,12:32:30,12:32:30,1221,25,,,,5990.25,0
15870080,12:33:07,12:33:07,1222,26,,,,6297.18,0
15870080,12:33:25,12:33:25,1223,27,,,,6454.16,0
15870080,12:34:07,12:34:07,1224,28,,,,6821.06,0
15870080,12:34:23,12:34:23,1225,29,,,,6937.78,0
15870080,12:35:22,12:35:22,1226,30,,,,7400.68,0
15870080,12:35:40,12:35:40,1227,31,,,,7531.22,0
15870080,12:36:00,12:36:00,6627,32,,,,7691.41,
15870080,12:37:02,12:37:02,1229,33,,,,8021,0
15870080,12:37:44,12:37:44,10386,34,,,,8251.94,0
15870080,12:38:42,12:38:42,1232,35,,,,8554.08,0
15870080,12:39:29,12:39:29,9568,36,,,,8804.67,0
15870080,12:40:16,12:40:16,10384,37,,,,9072.79,0
15870080,12:40:55,12:40:55,1236,38,,,,9286.3,0
15870080,12:41:44,12:41:44,1237,39,,,,9510.01,0
15870080,12:42:35,12:42:35,1238,40,,,,9768.63,0
15870080,12:44:25,12:44:25,1239,41,,,,10206.57,0
15870080,12:45:00,12:45:00,8640,42,,,,10388.58,
15870080,12:45:54,12:45:54,8669,43,,,,10555.36,0
15870080,12:47:08,12:47:08,1242,44,,,,10743.25,0
15870080,12:48:36,12:48:36,1244,45,,,,11029.55,0
15870080,12:49:51,12:49:51,1245,46,,,,11270.79,0
15870080,12:51:10,12:51:10,1246,47,,,,11523.22,0
15870080,12:52:00,12:52:00,9833,48,,,,11672.98,
15870080,12:54:58,12:54:58,2658,49,,,,12325.64,0
15870080,12:55:54,12:55:54,2659,50,,,,12545.8,0
15870080,12:57:00,12:57:00,9868,51,,,,12828.32,
15870080,12:58:34,12:58:34,2660,52,,,,13079.17,0
15870080,13:00:00,13:00:00,9929,53,,,,13370.99,
15870080,13:01:00,13:01:00,2663,54,,,,13636.23,0
15870080,13:02:56,13:02:56,8983,55,,,,14133.67,0
15870080,13:04:00,13:04:00,9870,56,,,,14414.74,
15870080,13:04:45,13:04:45,2321,57,,,,14699.33,0
15870080,13:05:46,13:05:46,10027,58,,,,15067.57,0
15870080,13:06:41,13:06:41,2667,59,,,,15394.06,0
15870080,13:07:44,13:07:44,2669,60,,,,15811.33,0
15870080,13:08:32,13:08:32,2670,61,,,,16062.71,0
15870080,13:10:00,13:10:00,9944,62,,1,,16768.6,
15870100,12:18:00,12:18:00,9961,1,,,1,0,
15870100,12:19:25,12:19:25,1398,2,,,,505.11,0
15870100,12:19:55,12:19:55,6893,3,,,,720.89,0
15870100,12:20:46,12:20:46,1200,4,,,,1101.09,0
15870100,12:21:13,12:21:13,1201,5,,,,1285.84,0
15870100,12:21:56,12:21:56,1202,6,,,,1551.4,0
15870100,12:22:22,12:22:22,1203,7,,,,1738.52,0
15870100,12:23:19,12:23:19,1204,8,,,,2057.05,0
15870100,12:24:05,12:24:05,1205,9,,,,2313.67,0
15870100,12:24:46,12:24:46,1206,10,,,,2525.08,0
15870100,12:25:29,12:25:29,9590,11,,,,2729.34,0
15870100,12:26:22,12:26:22,1208,12,,,,3028.72,0
15870100,12:27:00,12:27:00,1209,13,,,,3265.01,
15870100,12:27:32,12:27:32,1210,14,,,,3499.54,0
15870100,12:27:48,12:27:48,1211,15,,,,3662.14,0
15870100,12:28:06,12:28:06,1212,16,,,,3846.33,0
15870100,12:28:24,12:28:24,1213,17,,,,3975.73,0
15870100,12:28:56,12:28:56,1214,18,,,,4182.75,0
15870100,12:29:35,12:29:35,1215,19,,,,4496.73,0
15870100,12:29:58,12:29:58,1216,20,,,,4687.81,0
15870100,12:30:14,12:30:14,1217,21,,,,4819.55,0
15870100,12:30:32,12:30:32,1218,22,,,,4977.53,0
15870100,12:31:00,12:31:00,1219,23,,,,5218.07,
15870100,12:31:20,12:31:20,1220,24,,,,5392.8,0
15870100,12:32:30,12:32:30,1221,25,,,,5990.25,0
15870100,12:33:07,12:33:07,1222,26,,,,6297.18,0
15870100,12:33:25,12:33:25,1223,27,,,,6454.16,0
15870100,12:34:07,12:34:07,1224,28,,,,6821.06,0
15870100,12:34:23,12:34:23,1225,29,,,,6937.78,0
15870100,12:35:22,12:35:22,1226,30,,,,7400.68,0
15870100,12:35:40,12:35:40,1227,31,,,,7531.22,0
15870100,12:36:00,12:36:00,6627,32,,,,7691.41,
15870100,12:37:02,12:37:02,1229,33,,,,8021,0
15870100,12:37:44,12:37:44,10386,34,,,,8251.94,0
15870100,12:38:42,12:38:42,1232,35,,,,8554.08,0
15870100,12:39:29,12:39:29,9568,36,,,,8804.67,0
15870100,12:40:16,12:40:16,10384,37,,,,9072.79,0
15870100,12:40:55,12:40:55,1236,38,,,,9286.3,0
15870100,12:41:44,12:41:44,1237,39,,,,9510.01,0
15870100,12:42:35,12:42:35,1238,40,,,,9768.63,0
15870100,12:44:25,12:44:25,1239,41,,,,10206.57,0
15870100,12:45:00,12:45:00,8640,42,,,,10388.58,
15870100,12:45:54,12:45:54,8669,43,,,,10555.36,0
15870100,12:47:08,12:47:08,1242,44,,,,10743.25,0
15870100,12:48:36,12:48:36,1244,45,,,,11029.55,0
15870100,12:49:51,12:49:51,1245,46,,,,11270.79,0
15870100,12:51:10,12:51:10,1246,47,,,,11523.22,0
15870100,12:52:00,12:52:00,9833,48,,,,11672.98,
15870100,12:54:58,12:54:58,2658,49,,,,12325.64,0
15870100,12:55:54,12:55:54,2659,50,,,,12545.8,0
15870100,12:57:00,12:57:00,9868,51,,,,12828.32,
15870100,12:58:34,12:58:34,2660,52,,,,13079.17,0
15870100,13:00:00,13:00:00,9929,53,,,,13370.99,
15870100,13:01:00,13:01:00,2663,54,,,,13636.23,0
15870100,13:02:56,13:02:56,8983,55,,,,14133.67,0
15870100,13:04:00,13:04:00,9870,56,,,,14414.74,
15870100,13:04:45,13:04:45,2321,57,,,,14699.33,0
15870100,13:05:46,13:05:46,10027,58,,,,15067.57,0
15870100,13:06:41,13:06:41,2667,59,,,,15394.06,0
15870100,13:07:44,13:07:44,2669,60,,,,15811.33,0
15870100,13:08:32,13:08:32,2670,61,,,,16062.71,0
15870100,13:10:00,13:10:00,9944,62,,1,,16768.6,
15870110,12:18:00,12:18:00,9961,1,,,1,0,
15870110,12:19:25,12:19:25,1398,2,,,,505.11,0
15870110,12:19:55,12:19:55,6893,3,,,,720.89,0
15870110,12:20:46,12:20:46,1200,4,,,,1101.09,0
15870110,12:21:13,12:21:13,1201,5,,,,1285.84,0
15870110,12:21:56,12:21:56,1202,6,,,,1551.4,0
15870110,12:22:22,12:22:22,1203,7,,,,1738.52,0
15870110,12:23:19,12:23:19,1204,8,,,,2057.05,0
15870110,12:24:05,12:24:05,1205,9,,,,2313.67,0
15870110,12:24:46,12:24:46,1206,10,,,,2525.08,0
15870110,12:25:29,12:25:29,9590,11,,,,2729.34,0
15870110,12:26:22,12:26:22,1208,12,,,,3028.72,0
15870110,12:27:00,12:27:00,1209,13,,,,3265.01,
15870110,12:27:32,12:27:32,1210,14,,,,3499.54,0
15870110,12:27:48,12:27:48,1211,15,,,,3662.14,0
15870110,12:28:06,12:28:06,1212,16,,,,3846.33,0
15870110,12:28:24,12:28:24,1213,17,,,,3975.73,0
15870110,12:28:56,12:28:56,1214,18,,,,4182.75,0
15870110,12:29:35,12:29:35,1215,19,,,,4496.73,0
15870110,12:29:58,12:29:58,1216,20,,,,4687.81,0
15870110,12:30:14,12:30:14,1217,21,,,,4819.55,0
15870110,12:30:32,12:30:32,1218,22,,,,4977.53,0
15870110,12:31:00,12:31:00,1219,23,,,,5218.07,
15870110,12:31:20,12:31:20,1220,24,,,,5392.8,0
15870110,12:32:30,12:32:30,1221,25,,,,5990.25,0
15870110,12:33:07,12:33:07,1222,26,,,,6297.18,0
15870110,12:33:25,12:33:25,1223,27,,,,6454.16,0
15870110,12:34:07,12:34:07,1224,28,,,,6821.06,0
15870110,12:34:23,12:34:23,1225,29,,,,6937.78,0
15870110,12:35:22,12:35:22,1226,30,,,,7400.68,0
15870110,12:35:40,12:35:40,1227,31,,,,7531.22,0
15870110,12:36:00,12:36:00,6627,32,,,,7691.41,
15870110,12:37:02,12:37:02,1229,33,,,,8021,0
15870110,12:37:44,12:37:44,10386,34,,,,8251.94,0
15870110,12:38:42,12:38:42,1232,35,,,,8554.08,0
15870110,12:39:29,12:39:29,9568,36,,,,8804.67,0
15870110,12:40:16,12:40:16,10384,37,,,,9072.79,0
15870110,12:40:55,12:40:55,1236,38,,,,9286.3,0
15870110,12:41:44,12:41:44,1237,39,,,,9510.01,0
15870110,12:42:35,12:42:35,1238,40,,,,9768.63,0
15870110,12:44:25,12:44:25,1239,41,,,,10206.57,0
15870110,12:45:00,12:45:00,8640,42,,,,10388.58,
15870110,12:45:54,12:45:54,8669,43,,,,10555.36,0
15870110,12:47:08,12:47:08,1242,44,,,,10743.25,0
15870110,12:48:36,12:48:36,1244,45,,,,11029.55,0
15870110,12:49:51,12:49:51,1245,46,,,,11270.79,0
15870110,12:51:10,12:51:10,1246,47,,,,11523.22,0
15870110,12:52:00,12:52:00,9833,48,,,,11672.98,
15870110,12:54:58,12:54:58,2658,49,,,,12325.64,0
15870110,12:55:54,12:55:54,2659,50,,,,12545.8,0
15870110,12:57:00,12:57:00,9868,51,,,,12828.32,
15870110,12:58:34,12:58:34,2660,52,,,,13079.17,0
15870110,13:00:00,13:00:00,9929,53,,,,13370.99,
15870110,13:01:00,13:01:00,2663,54,,,,13636.23,0
15870110,13:02:56,13:02:56,8983,55,,,,14133.67,0
15870110,13:04:00,13:04:00,9870,56,,,,14414.74,
15870110,13:04:45,13:04:45,2321,57,,,,14699.33,0
15870110,13:05:46,13:05:46,10027,58,,,,15067.57,0
15870110,13:06:41,13:06:41,2667,59,,,,15394.06,0
15870110,13:07:44,13:07:44,2669,60,,,,15811.33,0
15870110,13:08:32,13:08:32,2670,61,,,,16062.71,0
15870110,13:10:00,13:10:00,9944,62,,1,,16768.6,
16135020,10:48:00,10:48:00,9961,1,,,1,0,
16135020,10:49:34,10:49:34,1398,2,,,,505.11,0
16135020,10:50:08,10:50:08,6893,3,,,,720.89,0
16135020,10:51:05,10:51:05,1200,4,,,,1101.09,0
16135020,10:51:35,10:51:35,1201,5,,,,1285.84,0
16135020,10:52:22,10:52:22,1202,6,,,,1551.4,0
16135020,10:52:52,10:52:52,1203,7,,,,1738.52,0
16135020,10:53:55,10:53:55,1204,8,,,,2057.05,0
16135020,10:54:46,10:54:46,1205,9,,,,2313.67,0
16135020,10:55:31,10:55:31,1206,10,,,,2525.08,0
16135020,10:56:19,10:56:19,9590,11,,,,2729.34,0
16135020,10:57:18,10:57:18,1208,12,,,,3028.72,0
16135020,10:58:00,10:58:00,1209,13,,,,3265.01,
16135020,10:58:41,10:58:41,1210,14,,,,3499.54,0
16135020,10:59:00,10:59:00,1211,15,,,,3662.14,0
16135020,10:59:23,10:59:23,1212,16,,,,3846.33,0
16135020,10:59:45,10:59:45,1213,17,,,,3975.73,0
16135020,11:00:25,11:00:25,1214,18,,,,4182.75,0
16135020,11:01:14,11:01:14,1215,19,,,,4496.73,0
16135020,11:01:42,11:01:42,1216,20,,,,4687.81,0
16135020,11:02:03,11:02:03,1217,21,,,,4819.55,0
16135020,11:02:25,11:02:25,1218,22,,,,4977.53,0
16135020,11:03:00,11:03:00,1219,23,,,,5218.07,
16135020,11:03:28,11:03:28,1220,24,,,,5392.8,0
16135020,11:05:07,11:05:07,1221,25,,,,5990.25,0
16135020,11:05:59,11:05:59,1222,26,,,,6297.18,0
16135020,11:06:24,11:06:24,1223,27,,,,6454.16,0
16135020,11:07:22,11:07:22,1224,28,,,,6821.06,0
16135020,11:07:45,11:07:45,1225,29,,,,6937.78,0
16135020,11:09:07,11:09:07,1226,30,,,,7400.68,0
16135020,11:09:33,11:09:33,1227,31,,,,7531.22,0
16135020,11:10:00,11:10:00,6627,32,,,,7691.41,
16135020,11:11:16,11:11:16,1229,33,,,,8021,0
16135020,11:12:08,11:12:08,10386,34,,,,8251.94,0
16135020,11:13:19,11:13:19,1232,35,,,,8554.08,0
16135020,11:14:16,11:14:16,9568,36,,,,8804.67,0
16135020,11:15:12,11:15:12,10384,37,,,,9072.79,0
16135020,11:16:01,11:16:01,1236,38,,,,9286.3,0
16135020,11:17:01,11:17:01,1237,39,,,,9510.01,0
16135020,11:18:03,11:18:03,1238,40,,,,9768.63,0
16135020,11:20:17,11:20:17,1239,41,,,,10206.57,0
16135020,11:21:00,11:21:00,8640,42,,,,10388.58,
16135020,11:21:54,11:21:54,8669,43,,,,10555.36,0
16135020,11:23:08,11:23:08,1242,44,,,,10743.25,0
16135020,11:24:36,11:24:36,1244,45,,,,11029.55,0
16135020,11:25:51,11:25:51,1245,46,,,,11270.79,0
16135020,11:27:10,11:27:10,1246,47,,,,11523.22,0
16135020,11:28:00,11:28:00,9833,48,,,,11672.98,
16135020,11:31:33,11:31:33,2658,49,,,,12325.64,0
16135020,11:32:41,11:32:41,2659,50,,,,12545.8,0
16135020,11:34:00,11:34:00,9868,51,,,,12828.32,
16135020,11:36:06,11:36:06,2660,52,,,,13079.17,0
16135020,11:38:00,11:38:00,9929,53,,,,13370.99,
16135020,11:39:00,11:39:00,2663,54,,,,13636.23,0
16135020,11:40:56,11:40:56,8983,55,,,,14133.67,0
16135020,11:42:00,11:42:00,9870,56,,,,14414.74,
16135020,11:43:39,11:43:39,2321,57,,,,14699.33,0
16135020,11:45:51,11:45:51,10027,58,,,,15067.57,0
16135020,11:47:49,11:47:49,2667,59,,,,15394.06,0
16135020,11:50:06,11:50:06,2669,60,,,,15811.33,0
16135020,11:51:50,11:51:50,2670,61,,,,16062.71,0
16135020,11:55:00,11:55:00,9944,62,,1,,16768.6,
16135030,10:48:00,10:48:00,9961,1,,,1,0,
16135030,10:49:34,10:49:34,1398,2,,,,505.11,0
16135030,10:50:08,10:50:08,6893,3,,,,720.89,0
16135030,10:51:05,10:51:05,1200,4,,,,1101.09,0
16135030,10:51:35,10:51:35,1201,5,,,,1285.84,0
16135030,10:52:22,10:52:22,1202,6,,,,1551.4,0
16135030,10:52:52,10:52:52,1203,7,,,,1738.52,0
16135030,10:53:55,10:53:55,1204,8,,,,2057.05,0
16135030,10:54:46,10:54:46,1205,9,,,,2313.67,0
16135030,10:55:31,10:55:31,1206,10,,,,2525.08,0
16135030,10:56:19,10:56:19,9590,11,,,,2729.34,0
16135030,10:57:18,10:57:18,1208,12,,,,3028.72,0
16135030,10:58:00,10:58:00,1209,13,,,,3265.01,
16135030,10:58:41,10:58:41,1210,14,,,,3499.54,0
16135030,10:59:00,10:59:00,1211,15,,,,3662.14,0
16135030,10:59:23,10:59:23,1212,16,,,,3846.33,0
16135030,10:59:45,10:59:45,1213,17,,,,3975.73,0
16135030,11:00:25,11:00:25,1214,18,,,,4182.75,0
16135030,11:01:14,11:01:14,1215,19,,,,4496.73,0
16135030,11:01:42,11:01:42,1216,20,,,,4687.81,0
16135030,11:02:03,11:02:03,1217,21,,,,4819.55,0
16135030,11:02:25,11:02:25,1218,22,,,,4977.53,0
16135030,11:03:00,11:03:00,1219,23,,,,5218.07,
16135030,11:03:28,11:03:28,1220,24,,,,5392.8,0
16135030,11:05:07,11:05:07,1221,25,,,,5990.25,0
16135030,11:05:59,11:05:59,1222,26,,,,6297.18,0
16135030,11:06:24,11:06:24,1223,27,,,,6454.16,0
16135030,11:07:22,11:07:22,1224,28,,,,6821.06,0
16135030,11:07:45,11:07:45,1225,29,,,,6937.78,0
16135030,11:09:07,11:09:07,1226,30,,,,7400.68,0
16135030,11:09:33,11:09:33,1227,31,,,,7531.22,0
16135030,11:10:00,11:10:00,6627,32,,,,7691.41,
16135030,11:11:16,11:11:16,1229,33,,,,8021,0
16135030,11:12:08,11:12:08,10386,34,,,,8251.94,0
16135030,11:13:19,11:13:19,1232,35,,,,8554.08,0
16135030,11:14:16,11:14:16,9568,36,,,,8804.67,0
16135030,11:15:12,11:15:12,10384,37,,,,9072.79,0
16135030,11:16:01,11:16:01,1236,38,,,,9286.3,0
16135030,11:17:01,11:17:01,1237,39,,,,9510.01,0
16135030,11:18:03,11:18:03,1238,40,,,,9768.63,0
16135030,11:20:17,11:20:17,1239,41,,,,10206.57,0
16135030,11:21:00,11:21:00,8640,42,,,,10388.58,
16135030,11:21:54,11:21:54,8669,43,,,,10555.36,0
16135030,11:23:08,11:23:08,1242,44,,,,10743.25,0
16135030,11:24:36,11:24:36,1244,45,,,,11029.55,0
16135030,11:25:51,11:25:51,1245,46,,,,11270.79,0
16135030,11:27:10,11:27:10,1246,47,,,,11523.22,0
16135030,11:28:00,11:28:00,9833,48,,,,11672.98,
16135030,11:31:33,11:31:33,2658,49,,,,12325.64,0
16135030,11:32:41,11:32:41,2659,50,,,,12545.8,0
16135030,11:34:00,11:34:00,9868,51,,,,12828.32,
16135030,11:36:06,11:36:06,2660,52,,,,13079.17,0
16135030,11:38:00,11:38:00,9929,53,,,,13370.99,
16135030,11:39:00,11:39:00,2663,54,,,,13636.23,0
16135030,11:40:56,11:40:56,8983,55,,,,14133.67,0
16135030,11:42:00,11:42:00,9870,56,,,,14414.74,
16135030,11:43:39,11:43:39,2321,57,,,,14699.33,0
16135030,11:45:51,11:45:51,10027,58,,,,15067.57,0
16135030,11:47:49,11:47:49,2667,59,,,,15394.06,0
16135030,11:50:06,11:50:06,2669,60,,,,15811.33,0
16135030,11:51:50,11:51:50,2670,61,,,,16062.71,0
16135030,11:55:00,11:55:00,9944,62,,1,,16768.6,
16135040,10:48:00,10:48:00,9961,1,,,1,0,
16135040,10:49:34,10:49:34,1398,2,,,,505.11,0
16135040,10:50:08,10:50:08,6893,3,,,,720.89,0
16135040,10:51:05,10:51:05,1200,4,,,,1101.09,0
16135040,10:51:35,10:51:35,1201,5,,,,1285.84,0
16135040,10:52:22,10:52:22,1202,6,,,,1551.4,0
16135040,10:52:52,10:52:52,1203,7,,,,1738.52,0
16135040,10:53:55,10:53:55,1204,8,,,,2057.05,0
16135040,10:54:46,10:54:46,1205,9,,,,2313.67,0
16135040,10:55:31,10:55:31,1206,10,,,,2525.08,0
16135040,10:56:19,10:56:19,9590,11,,,,2729.34,0
16135040,10:57:18,10:57:18,1208,12,,,,3028.72,0
16135040,10:58:00,10:58:00,1209,13,,,,3265.01,
16135040,10:58:41,10:58:41,1210,14,,,,3499.54,0
16135040,10:59:00,10:59:00,1211,15,,,,3662.14,0
16135040,10:59:23,10:59:23,1212,16,,,,3846.33,0
16135040,10:59:45,10:59:45,1213,17,,,,3975.73,0
16135040,11:00:25,11:00:25,1214,18,,,,4182.75,0
16135040,11:01:14,11:01:14,1215,19,,,,4496.73,0
16135040,11:01:42,11:01:42,1216,20,,,,4687.81,0
16135040,11:02:03,11:02:03,1217,21,,,,4819.55,0
16135040,11:02:25,11:02:25,1218,22,,,,4977.53,0
16135040,11:03:00,11:03:00,1219,23,,,,5218.07,
16135040,11:03:28,11:03:28,1220,24,,,,5392.8,0
16135040,11:05:07,11:05:07,1221,25,,,,5990.25,0
16135040,11:05:59,11:05:59,1222,26,,,,6297.18,0
16135040,11:06:24,11:06:24,1223,27,,,,6454.16,0
16135040,11:07:22,11:07:22,1224,28,,,,6821.06,0
16135040,11:07:45,11:07:45,1225,29,,,,6937.78,0
16135040,11:09:07,11:09:07,1226,30,,,,7400.68,0
16135040,11:09:33,11:09:33,1227,31,,,,7531.22,0
16135040,11:10:00,11:10:00,6627,32,,,,7691.41,
16135040,11:11:16,11:11:16,1229,33,,,,8021,0
16135040,11:12:08,11:12:08,10386,34,,,,8251.94,0
16135040,11:13:19,11:13:19,1232,35,,,,8554.08,0
16135040,11:14:16,11:14:16,9568,36,,,,8804.67,0
16135040,11:15:12,11:15:12,10384,37,,,,9072.79,0
16135040,11:16:01,11:16:01,1236,38,,,,9286.3,0
16135040,11:17:01,11:17:01,1237,39,,,,9510.01,0
16135040,11:18:03,11:18:03,1238,40,,,,9768.63,0
16135040,11:20:17,11:20:17,1239,41,,,,10206.57,0
16135040,11:21:00,11:21:00,8640,42,,,,10388.58,
16135040,11:21:54,11:21:54,8669,43,,,,10555.36,0
16135040,11:23:08,11:23:08,1242,44,,,,10743.25,0
16135040,11:24:36,11:24:36,1244,45,,,,11029.55,0
16135040,11:25:51,11:25:51,1245,46,,,,11270.79,0
16135040,11:27:10,11:27:10,1246,47,,,,11523.22,0
16135040,11:28:00,11:28:00,9833,48,,,,11672.98,
16135040,11:31:33,11:31:33,2658,49,,,,12325.64,0
16135040,11:32:41,11:32:41,2659,50,,,,12545.8,0
16135040,11:34:00,11:34:00,9868,51,,,,12828.32,
16135040,11:36:06,11:36:06,2660,52,,,,13079.17,0
16135040,11:38:00,11:38:00,9929,53,,,,13370.99,
16135040,11:39:00,11:39:00,2663,54,,,,13636.23,0
16135040,11:40:56,11:40:56,8983,55,,,,14133.67,0
16135040,11:42:00,11:42:00,9870,56,,,,14414.74,
16135040,11:43:39,11:43:39,2321,57,,,,14699.33,0
16135040,11:45:51,11:45:51,10027,58,,,,15067.57,0
16135040,11:47:49,11:47:49,2667,59,,,,15394.06,0
16135040,11:50:06,11:50:06,2669,60,,,,15811.33,0
16135040,11:51:50,11:51:50,2670,61,,,,16062.71,0
16135040,11:55:00,11:55:00,9944,62,,1,,16768.6,
16135050,10:48:00,10:48:00,9961,1,,,1,0,
16135050,10:49:34,10:49:34,1398,2,,,,505.11,0
16135050,10:50:08,10:50:08,6893,3,,,,720.89,0
16135050,10:51:05,10:51:05,1200,4,,,,1101.09,0
16135050,10:51:35,10:51:35,1201,5,,,,1285.84,0
16135050,10:52:22,10:52:22,1202,6,,,,1551.4,0
16135050,10:52:52,10:52:52,1203,7,,,,1738.52,0
16135050,10:53:55,10:53:55,1204,8,,,,2057.05,0
16135050,10:54:46,10:54:46,1205,9,,,,2313.67,0
16135050,10:55:31,10:55:31,1206,10,,,,2525.08,0
16135050,10:56:19,10:56:19,9590,11,,,,2729.34,0
16135050,10:57:18,10:57:18,1208,12,,,,3028.72,0
16135050,10:58:00,10:58:00,1209,13,,,,3265.01,
16135050,10:58:41,10:58:41,1210,14,,,,3499.54,0
16135050,10:59:00,10:59:00,1211,15,,,,3662.14,0
16135050,10:59:23,10:59:23,1212,16,,,,3846.33,0
16135050,10:59:45,10:59:45,1213,17,,,,3975.73,0
16135050,11:00:25,11:00:25,1214,18,,,,4182.75,0
16135050,11:01:14,11:01:14,1215,19,,,,4496.73,0
16135050,11:01:42,11:01:42,1216,20,,,,4687.81,0
16135050,11:02:03,11:02:03,1217,21,,,,4819.55,0
16135050,11:02:25,11:02:25,1218,22,,,,4977.53,0
16135050,11:03:00,11:03:00,1219,23,,,,5218.07,
16135050,11:03:28,11:03:28,1220,24,,,,5392.8,0
16135050,11:05:07,11:05:07,1221,25,,,,5990.25,0
16135050,11:05:59,11:05:59,1222,26,,,,6297.18,0
16135050,11:06:24,11:06:24,1223,27,,,,6454.16,0
16135050,11:07:22,11:07:22,1224,28,,,,6821.06,0
16135050,11:07:45,11:07:45,1225,29,,,,6937.78,0
16135050,11:09:07,11:09:07,1226,30,,,,7400.68,0
16135050,11:09:33,11:09:33,1227,31,,,,7531.22,0
16135050,11:10:00,11:10:00,6627,32,,,,7691.41,
16135050,11:11:16,11:11:16,1229,33,,,,8021,0
16135050,11:12:08,11:12:08,10386,34,,,,8251.94,0
16135050,11:13:19,11:13:19,1232,35,,,,8554.08,0
16135050,11:14:16,11:14:16,9568,36,,,,8804.67,0
16135050,11:15:12,11:15:12,10384,37,,,,9072.79,0
16135050,11:16:01,11:16:01,1236,38,,,,9286.3,0
16135050,11:17:01,11:17:01,1237,39,,,,9510.01,0
16135050,11:18:03,11:18:03,1238,40,,,,9768.63,0
16135050,11:20:17,11:20:17,1239,41,,,,10206.57,0
16135050,11:21:00,11:21:00,8640,42,,,,10388.58,
16135050,11:21:54,11:21:54,8669,43,,,,10555.36,0
16135050,11:23:08,11:23:08,1242,44,,,,10743.25,0
16135050,11:24:36,11:24:36,1244,45,,,,11029.55,0
16135050,11:25:51,11:25:51,1245,46,,,,11270.79,0
16135050,11:27:10,11:27:10,1246,47,,,,11523.22,0
16135050,11:28:00,11:28:00,9833,48,,,,11672.98,
16135050,11:31:33,11:31:33,2658,49,,,,12325.64,0
16135050,11:32:41,11:32:41,2659,50,,,,12545.8,0
16135050,11:34:00,11:34:00,9868,51,,,,12828.32,
16135050,11:36:06,11:36:06,2660,52,,,,13079.17,0
16135050,11:38:00,11:38:00,9929,53,,,,13370.99,
16135050,11:39:00,11:39:00,2663,54,,,,13636.23,0
16135050,11:40:56,11:40:56,8983,55,,,,14133.67,0
16135050,11:42:00,11:42:00,9870,56,,,,14414.74,
16135050,11:43:39,11:43:39,2321,57,,,,14699.33,0
16135050,11:45:51,11:45:51,10027,58,,,,15067.57,0
16135050,11:47:49,11:47:49,2667,59,,,,15394.06,0
16135050,11:50:06,11:50:06,2669,60,,,,15811.33,0
16135050,11:51:50,11:51:50,2670,61,,,,16062.71,0
16135050,11:55:00,11:55:00,9944,62,,1,,16768.6,
16135060,10:48:00,10:48:00,9961,1,,,1,0,
16135060,10:49:34,10:49:34,1398,2,,,,505.11,0
16135060,10:50:08,10:50:08,6893,3,,,,720.89,0
16135060,10:51:05,10:51:05,1200,4,,,,1101.09,0
16135060,10:51:35,10:51:35,1201,5,,,,1285.84,0
16135060,10:52:22,10:52:22,1202,6,,,,1551.4,0
16135060,10:52:52,10:52:52,1203,7,,,,1738.52,0
16135060,10:53:55,10:53:55,1204,8,,,,2057.05,0
16135060,10:54:46,10:54:46,1205,9,,,,2313.67,0
16135060,10:55:31,10:55:31,1206,10,,,,2525.08,0
16135060,10:56:19,10:56:19,9590,11,,,,2729.34,0
16135060,10:57:18,10:57:18,1208,12,,,,3028.72,0
16135060,10:58:00,10:58:00,1209,13,,,,3265.01,
16135060,10:58:41,10:58:41,1210,14,,,,3499.54,0
16135060,10:59:00,10:59:00,1211,15,,,,3662.14,0
16135060,10:59:23,10:59:23,1212,16,,,,3846.33,0
16135060,10:59:45,10:59:45,1213,17,,,,3975.73,0
16135060,11:00:25,11:00:25,1214,18,,,,4182.75,0
16135060,11:01:14,11:01:14,1215,19,,,,4496.73,0
16135060,11:01:42,11:01:42,1216,20,,,,4687.81,0
16135060,11:02:03,11:02:03,1217,21,,,,4819.55,0
16135060,11:02:25,11:02:25,1218,22,,,,4977.53,0
16135060,11:03:00,11:03:00,1219,23,,,,5218.07,
16135060,11:03:28,11:03:28,1220,24,,,,5392.8,0
16135060,11:05:07,11:05:07,1221,25,,,,5990.25,0
16135060,11:05:59,11:05:59,1222,26,,,,6297.18,0
16135060,11:06:24,11:06:24,1223,27,,,,6454.16,0
16135060,11:07:22,11:07:22,1224,28,,,,6821.06,0
16135060,11:07:45,11:07:45,1225,29,,,,6937.78,0
16135060,11:09:07,11:09:07,1226,30,,,,7400.68,0
16135060,11:09:33,11:09:33,1227,31,,,,7531.22,0
16135060,11:10:00,11:10:00,6627,32,,,,7691.41,
16135060,11:11:16,11:11:16,1229,33,,,,8021,0
16135060,11:12:08,11:12:08,10386,34,,,,8251.94,0
16135060,11:13:19,11:13:19,1232,35,,,,8554.08,0
16135060,11:14:16,11:14:16,9568,36,,,,8804.67,0
16135060,11:15:12,11:15:12,10384,37,,,,9072.79,0
16135060,11:16:01,11:16:01,1236,38,,,,9286.3,0
16135060,11:17:01,11:17:01,1237,39,,,,9510.01,0
16135060,11:18:03,11:18:03,1238,40,,,,9768.63,0
16135060,11:20:17,11:20:17,1239,41,,,,10206.57,0
16135060,11:21:00,11:21:00,8640,42,,,,10388.58,
16135060,11:21:54,11:21:54,8669,43,,,,10555.36,0
16135060,11:23:08,11:23:08,1242,44,,,,10743.25,0
16135060,11:24:36,11:24:36,1244,45,,,,11029.55,0
16135060,11:25:51,11:25:51,1245,46,,,,11270.79,0
16135060,11:27:10,11:27:10,1246,47,,,,11523.22,0
16135060,11:28:00,11:28:00,9833,48,,,,11672.98,
16135060,11:31:33,11:31:33,2658,49,,,,12325.64,0
16135060,11:32:41,11:32:41,2659,50,,,,12545.8,0
16135060,11:34:00,11:34:00,9868,51,,,,12828.32,
16135060,11:36:06,11:36:06,2660,52,,,,13079.17,0
16135060,11:38:00,11:38:00,9929,53,,,,13370.99,
16135060,11:39:00,11:39:00,2663,54,,,,13636.23,0
16135060,11:40:56,11:40:56,8983,55,,,,14133.67,0
16135060,11:42:00,11:42:00,9870,56,,,,14414.74,
16135060,11:43:39,11:43:39,2321,57,,,,14699.33,0
16135060,11:45:51,11:45:51,10027,58,,,,15067.57,0
16135060,11:47:49,11:47:49,2667,59,,,,15394.06,0
16135060,11:50:06,11:50:06,2669,60,,,,15811.33,0
16135060,11:51:50,11:51:50,2670,61,,,,16062.71,0
16135060,11:55:00,11:55:00,9944,62,,1,,16768.6,
16498010,10:18:00,10:18:00,9961,1,,,1,0,
16498010,10:19:25,10:19:25,1398,2,,,,505.11,0
16498010,10:19:55,10:19:55,6893,3,,,,720.89,0
16498010,10:20:46,10:20:46,1200,4,,,,1101.09,0
16498010,10:21:13,10:21:13,1201,5,,,,1285.84,0
16498010,10:21:56,10:21:56,1202,6,,,,1551.4,0
16498010,10:22:22,10:22:22,1203,7,,,,1738.52,0
16498010,10:23:19,10:23:19,1204,8,,,,2057.05,0
16498010,10:24:05,10:24:05,1205,9,,,,2313.67,0
16498010,10:24:46,10:24:46,1206,10,,,,2525.08,0
16498010,10:25:29,10:25:29,9590,11,,,,2729.34,0
16498010,10:26:22,10:26:22,1208,12,,,,3028.72,0
16498010,10:27:00,10:27:00,1209,13,,,,3265.01,
16498010,10:27:24,10:27:24,1210,14,,,,3499.54,0
16498010,10:27:36,10:27:36,1211,15,,,,3662.14,0
16498010,10:27:50,10:27:50,1212,16,,,,3846.33,0
16498010,10:28:03,10:28:03,1213,17,,,,3975.73,0
16498010,10:28:27,10:28:27,1214,18,,,,4182.75,0
16498010,10:28:56,10:28:56,1215,19,,,,4496.73,0
16498010,10:29:13,10:29:13,1216,20,,,,4687.81,0
16498010,10:29:25,10:29:25,1217,21,,,,4819.55,0
16498010,10:29:39,10:29:39,1218,22,,,,4977.53,0
16498010,10:30:00,10:30:00,1219,23,,,,5218.07,
16498010,10:30:20,10:30:20,1220,24,,,,5392.8,0
16498010,10:31:30,10:31:30,1221,25,,,,5990.25,0
16498010,10:32:07,10:32:07,1222,26,,,,6297.18,0
16498010,10:32:25,10:32:25,1223,27,,,,6454.16,0
16498010,10:33:07,10:33:07,1224,28,,,,6821.06,0
16498010,10:33:23,10:33:23,1225,29,,,,6937.78,0
16498010,10:34:22,10:34:22,1226,30,,,,7400.68,0
16498010,10:34:40,10:34:40,1227,31,,,,7531.22,0
16498010,10:35:00,10:35:00,6627,32,,,,7691.41,
16498010,10:36:02,10:36:02,1229,33,,,,8021,0
16498010,10:36:44,10:36:44,10386,34,,,,8251.94,0
16498010,10:37:42,10:37:42,1232,35,,,,8554.08,0
16498010,10:38:29,10:38:29,9568,36,,,,8804.67,0
16498010,10:39:16,10:39:16,10384,37,,,,9072.79,0
16498010,10:39:55,10:39:55,1236,38,,,,9286.3,0
16498010,10:40:44,10:40:44,1237,39,,,,9510.01,0
16498010,10:41:35,10:41:35,1238,40,,,,9768.63,0
16498010,10:43:25,10:43:25,1239,41,,,,10206.57,0
16498010,10:44:00,10:44:00,8640,42,,,,10388.58,
16498010,10:44:46,10:44:46,8669,43,,,,10555.36,0
16498010,10:45:50,10:45:50,1242,44,,,,10743.25,0
16498010,10:47:05,10:47:05,1244,45,,,,11029.55,0
16498010,10:48:09,10:48:09,1245,46,,,,11270.79,0
16498010,10:49:17,10:49:17,1246,47,,,,11523.22,0
16498010,10:50:00,10:50:00,9833,48,,,,11672.98,
16498010,10:52:58,10:52:58,2658,49,,,,12325.64,0
16498010,10:53:54,10:53:54,2659,50,,,,12545.8,0
16498010,10:55:00,10:55:00,9868,51,,,,12828.32,
16498010,10:56:34,10:56:34,2660,52,,,,13079.17,0
16498010,10:58:00,10:58:00,9929,53,,,,13370.99,
16498010,10:59:00,10:59:00,2663,54,,,,13636.23,0
16498010,11:00:56,11:00:56,8983,55,,,,14133.67,0
16498010,11:02:00,11:02:00,9870,56,,,,14414.74,
16498010,11:02:45,11:02:45,2321,57,,,,14699.33,0
16498010,11:03:46,11:03:46,10027,58,,,,15067.57,0
16498010,11:04:41,11:04:41,2667,59,,,,15394.06,0
16498010,11:05:44,11:05:44,2669,60,,,,15811.33,0
16498010,11:06:32,11:06:32,2670,61,,,,16062.71,0
16498010,11:08:00,11:08:00,9944,62,,1,,16768.6,
16498120,10:18:00,10:18:00,9961,1,,,1,0,
16498120,10:19:25,10:19:25,1398,2,,,,505.11,0
16498120,10:19:55,10:19:55,6893,3,,,,720.89,0
16498120,10:20:46,10:20:46,1200,4,,,,1101.09,0
16498120,10:21:13,10:21:13,1201,5,,,,1285.84,0
16498120,10:21:56,10:21:56,1202,6,,,,1551.4,0
16498120,10:22:22,10:22:22,1203,7,,,,1738.52,0
16498120,10:23:19,10:23:19,1204,8,,,,2057.05,0
16498120,10:24:05,10:24:05,1205,9,,,,2313.67,0
16498120,10:24:46,10:24:46,1206,10,,,,2525.08,0
16498120,10:25:29,10:25:29,9590,11,,,,2729.34,0
16498120,10:26:22,10:26:22,1208,12,,,,3028.72,0
16498120,10:27:00,10:27:00,1209,13,,,,3265.01,
16498120,10:27:24,10:27:24,1210,14,,,,3499.54,0
16498120,10:27:36,10:27:36,1211,15,,,,3662.14,0
16498120,10:27:50,10:27:50,1212,16,,,,3846.33,0
16498120,10:28:03,10:28:03,1213,17,,,,3975.73,0
16498120,10:28:27,10:28:27,1214,18,,,,4182.75,0
16498120,10:28:56,10:28:56,1215,19,,,,4496.73,0
16498120,10:29:13,10:29:13,1216,20,,,,4687.81,0
16498120,10:29:25,10:29:25,1217,21,,,,4819.55,0
16498120,10:29:39,10:29:39,1218,22,,,,4977.53,0
16498120,10:30:00,10:30:00,1219,23,,,,5218.07,
16498120,10:30:20,10:30:20,1220,24,,,,5392.8,0
16498120,10:31:30,10:31:30,1221,25,,,,5990.25,0
16498120,10:32:07,10:32:07,1222,26,,,,6297.18,0
16498120,10:32:25,10:32:25,1223,27,,,,6454.16,0
16498120,10:33:07,10:33:07,1224,28,,,,6821.06,0
16498120,10:33:23,10:33:23,1225,29,,,,6937.78,0
16498120,10:34:22,10:34:22,1226,30,,,,7400.68,0
16498120,10:34:40,10:34:40,1227,31,,,,7531.22,0
16498120,10:35:00,10:35:00,6627,32,,,,7691.41,
16498120,10:36:02,10:36:02,1229,33,,,,8021,0
16498120,10:36:44,10:36:44,10386,34,,,,8251.94,0
16498120,10:37:42,10:37:42,1232,35,,,,8554.08,0
16498120,10:38:29,10:38:29,9568,36,,,,8804.67,0
16498120,10:39:16,10:39:16,10384,37,,,,9072.79,0
16498120,10:39:55,10:39:55,1236,38,,,,9286.3,0
16498120,10:40:44,10:40:44,1237,39,,,,9510.01,0
16498120,10:41:35,10:41:35,1238,40,,,,9768.63,0
16498120,10:43:25,10:43:25,1239,41,,,,10206.57,0
16498120,10:44:00,10:44:00,8640,42,,,,10388.58,
16498120,10:44:46,10:44:46,8669,43,,,,10555.36,0
16498120,10:45:50,10:45:50,1242,44,,,,10743.25,0
16498120,10:47:05,10:47:05,1244,45,,,,11029.55,0
16498120,10:48:09,10:48:09,1245,46,,,,11270.79,0
16498120,10:49:17,10:49:17,1246,47,,,,11523.22,0
16498120,10:50:00,10:50:00,9833,48,,,,11672.98,
16498120,10:52:58,10:52:58,2658,49,,,,12325.64,0
16498120,10:53:54,10:53:54,2659,50,,,,12545.8,0
16498120,10:55:00,10:55:00,9868,51,,,,12828.32,
16498120,10:56:34,10:56:34,2660,52,,,,13079.17,0
16498120,10:58:00,10:58:00,9929,53,,,,13370.99,
16498120,10:59:00,10:59:00,2663,54,,,,13636.23,0
16498120,11:00:56,11:00:56,8983,55,,,,14133.67,0
16498120,11:02:00,11:02:00,9870,56,,,,14414.74,
16498120,11:02:45,11:02:45,2321,57,,,,14699.33,0
16498120,11:03:46,11:03:46,10027,58,,,,15067.57,0
16498120,11:04:41,11:04:41,2667,59,,,,15394.06,0
16498120,11:05:44,11:05:44,2669,60,,,,15811.33,0
16498120,11:06:32,11:06:32,2670,61,,,,16062.71,0
16498120,11:08:00,11:08:00,9944,62,,1,,16768.6,
16523010,14:48:00,14:48:00,9961,1,,,1,0,
16523010,14:49:25,14:49:25,1398,2,,,,505.11,0
16523010,14:49:55,14:49:55,6893,3,,,,720.89,0
16523010,14:50:46,14:50:46,1200,4,,,,1101.09,0
16523010,14:51:13,14:51:13,1201,5,,,,1285.84,0
16523010,14:51:56,14:51:56,1202,6,,,,1551.4,0
16523010,14:52:22,14:52:22,1203,7,,,,1738.52,0
16523010,14:53:19,14:53:19,1204,8,,,,2057.05,0
16523010,14:54:05,14:54:05,1205,9,,,,2313.67,0
16523010,14:54:46,14:54:46,1206,10,,,,2525.08,0
16523010,14:55:29,14:55:29,9590,11,,,,2729.34,0
16523010,14:56:22,14:56:22,1208,12,,,,3028.72,0
16523010,14:57:00,14:57:00,1209,13,,,,3265.01,
16523010,14:57:32,14:57:32,1210,14,,,,3499.54,0
16523010,14:57:48,14:57:48,1211,15,,,,3662.14,0
16523010,14:58:06,14:58:06,1212,16,,,,3846.33,0
16523010,14:58:24,14:58:24,1213,17,,,,3975.73,0
16523010,14:58:56,14:58:56,1214,18,,,,4182.75,0
16523010,14:59:35,14:59:35,1215,19,,,,4496.73,0
16523010,14:59:58,14:59:58,1216,20,,,,4687.81,0
16523010,15:00:14,15:00:14,1217,21,,,,4819.55,0
16523010,15:00:32,15:00:32,1218,22,,,,4977.53,0
16523010,15:01:00,15:01:00,1219,23,,,,5218.07,
16523010,15:01:20,15:01:20,1220,24,,,,5392.8,0
16523010,15:02:30,15:02:30,1221,25,,,,5990.25,0
16523010,15:03:07,15:03:07,1222,26,,,,6297.18,0
16523010,15:03:25,15:03:25,1223,27,,,,6454.16,0
16523010,15:04:07,15:04:07,1224,28,,,,6821.06,0
16523010,15:04:23,15:04:23,1225,29,,,,6937.78,0
16523010,15:05:22,15:05:22,1226,30,,,,7400.68,0
16523010,15:05:40,15:05:40,1227,31,,,,7531.22,0
16523010,15:06:00,15:06:00,6627,32,,,,7691.41,
16523010,15:07:02,15:07:02,1229,33,,,,8021,0
16523010,15:07:44,15:07:44,10386,34,,,,8251.94,0
16523010,15:08:42,15:08:42,1232,35,,,,8554.08,0
16523010,15:09:29,15:09:29,9568,36,,,,8804.67,0
16523010,15:10:16,15:10:16,10384,37,,,,9072.79,0
16523010,15:10:55,15:10:55,1236,38,,,,9286.3,0
16523010,15:11:44,15:11:44,1237,39,,,,9510.01,0
16523010,15:12:35,15:12:35,1238,40,,,,9768.63,0
16523010,15:14:25,15:14:25,1239,41,,,,10206.57,0
16523010,15:15:00,15:15:00,8640,42,,,,10388.58,
16523010,15:15:54,15:15:54,8669,43,,,,10555.36,0
16523010,15:17:08,15:17:08,1242,44,,,,10743.25,0
16523010,15:18:36,15:18:36,1244,45,,,,11029.55,0
16523010,15:19:51,15:19:51,1245,46,,,,11270.79,0
16523010,15:21:10,15:21:10,1246,47,,,,11523.22,0
16523010,15:22:00,15:22:00,9833,48,,,,11672.98,
16523010,15:24:58,15:24:58,2658,49,,,,12325.64,0
16523010,15:25:54,15:25:54,2659,50,,,,12545.8,0
16523010,15:27:00,15:27:00,9868,51,,,,12828.32,
16523010,15:28:34,15:28:34,2660,52,,,,13079.17,0
16523010,15:30:00,15:30:00,9929,53,,,,13370.99,
16523010,15:31:00,15:31:00,2663,54,,,,13636.23,0
16523010,15:32:56,15:32:56,8983,55,,,,14133.67,0
16523010,15:34:00,15:34:00,9870,56,,,,14414.74,
16523010,15:34:45,15:34:45,2321,57,,,,14699.33,0
16523010,15:35:46,15:35:46,10027,58,,,,15067.57,0
16523010,15:36:41,15:36:41,2667,59,,,,15394.06,0
16523010,15:37:44,15:37:44,2669,60,,,,15811.33,0
16523010,15:38:32,15:38:32,2670,61,,,,16062.71,0
16523010,15:40:00,15:40:00,9944,62,,1,,16768.6,
16523120,14:48:00,14:48:00,9961,1,,,1,0,
16523120,14:49:25,14:49:25,1398,2,,,,505.11,0
16523120,14:49:55,14:49:55,6893,3,,,,720.89,0
16523120,14:50:46,14:50:46,1200,4,,,,1101.09,0
16523120,14:51:13,14:51:13,1201,5,,,,1285.84,0
16523120,14:51:56,14:51:56,1202,6,,,,1551.4,0
16523120,14:52:22,14:52:22,1203,7,,,,1738.52,0
16523120,14:53:19,14:53:19,1204,8,,,,2057.05,0
16523120,14:54:05,14:54:05,1205,9,,,,2313.67,0
16523120,14:54:46,14:54:46,1206,10,,,,2525.08,0
16523120,14:55:29,14:55:29,9590,11,,,,2729.34,0
16523120,14:56:22,14:56:22,1208,12,,,,3028.72,0
16523120,14:57:00,14:57:00,1209,13,,,,3265.01,
16523120,14:57:32,14:57:32,1210,14,,,,3499.54,0
16523120,14:57:48,14:57:48,1211,15,,,,3662.14,0
16523120,14:58:06,14:58:06,1212,16,,,,3846.33,0
16523120,14:58:24,14:58:24,1213,17,,,,3975.73,0
16523120,14:58:56,14:58:56,1214,18,,,,4182.75,0
16523120,14:59:35,14:59:35,1215,19,,,,4496.73,0
16523120,14:59:58,14:59:58,1216,20,,,,4687.81,0
16523120,15:00:14,15:00:14,1217,21,,,,4819.55,0
16523120,15:00:32,15:00:32,1218,22,,,,4977.53,0
16523120,15:01:00,15:01:00,1219,23,,,,5218.07,
16523120,15:01:20,15:01:20,1220,24,,,,5392.8,0
16523120,15:02:30,15:02:30,1221,25,,,,5990.25,0
16523120,15:03:07,15:03:07,1222,26,,,,6297.18,0
16523120,15:03:25,15:03:25,1223,27,,,,6454.16,0
16523120,15:04:07,15:04:07,1224,28,,,,6821.06,0
16523120,15:04:23,15:04:23,1225,29,,,,6937.78,0
16523120,15:05:22,15:05:22,1226,30,,,,7400.68,0
16523120,15:05:40,15:05:40,1227,31,,,,7531.22,0
16523120,15:06:00,15:06:00,6627,32,,,,7691.41,
16523120,15:07:02,15:07:02,1229,33,,,,8021,0
16523120,15:07:44,15:07:44,10386,34,,,,8251.94,0
16523120,15:08:42,15:08:42,1232,35,,,,8554.08,0
16523120,15:09:29,15:09:29,9568,36,,,,8804.67,0
16523120,15:10:16,15:10:16,10384,37,,,,9072.79,0
16523120,15:10:55,15:10:55,1236,38,,,,9286.3,0
16523120,15:11:44,15:11:44,1237,39,,,,9510.01,0
16523120,15:12:35,15:12:35,1238,40,,,,9768.63,0
16523120,15:14:25,15:14:25,1239,41,,,,10206.57,0
16523120,15:15:00,15:15:00,8640,42,,,,10388.58,
16523120,15:15:54,15:15:54,8669,43,,,,10555.36,0
16523120,15:17:08,15:17:08,1242,44,,,,10743.25,0
16523120,15:18:36,15:18:36,1244,45,,,,11029.55,0
16523120,15:19:51,15:19:51,1245,46,,,,11270.79,0
16523120,15:21:10,15:21:10,1246,47,,,,11523.22,0
16523120,15:22:00,15:22:00,9833,48,,,,11672.98,
16523120,15:24:58,15:24:58,2658,49,,,,12325.64,0
16523120,15:25:54,15:25:54,2659,50,,,,12545.8,0
16523120,15:27:00,15:27:00,9868,51,,,,12828.32,
16523120,15:28:34,15:28:34,2660,52,,,,13079.17,0
16523120,15:30:00,15:30:00,9929,53,,,,13370.99,
16523120,15:31:00,15:31:00,2663,54,,,,13636.23,0
16523120,15:32:56,15:32:56,8983,55,,,,14133.67,0
16523120,15:34:00,15:34:00,9870,56,,,,14414.74,
16523120,15:34:45,15:34:45,2321,57,,,,14699.33,0
16523120,15:35:46,15:35:46,10027,58,,,,15067.57,0
16523120,15:36:41,15:36:41,2667,59,,,,15394.06,0
16523120,15:37:44,15:37:44,2669,60,,,,15811.33,0
16523120,15:38:32,15:38:32,2670,61,,,,16062.71,0
16523120,15:40:00,15:40:00,9944,62,,1,,16768.6,
16676020,09:22:00,09:22:00,9961,1,,,1,0,
16676020,09:23:34,09:23:34,1398,2,,,,505.11,0
16676020,09:24:08,09:24:08,6893,3,,,,720.89,0
16676020,09:25:05,09:25:05,1200,4,,,,1101.09,0
16676020,09:25:35,09:25:35,1201,5,,,,1285.84,0
16676020,09:26:22,09:26:22,1202,6,,,,1551.4,0
16676020,09:26:52,09:26:52,1203,7,,,,1738.52,0
16676020,09:27:55,09:27:55,1204,8,,,,2057.05,0
16676020,09:28:46,09:28:46,1205,9,,,,2313.67,0
16676020,09:29:31,09:29:31,1206,10,,,,2525.08,0
16676020,09:30:19,09:30:19,9590,11,,,,2729.34,0
16676020,09:31:18,09:31:18,1208,12,,,,3028.72,0
16676020,09:32:00,09:32:00,1209,13,,,,3265.01,
16676020,09:32:41,09:32:41,1210,14,,,,3499.54,0
16676020,09:33:00,09:33:00,1211,15,,,,3662.14,0
16676020,09:33:23,09:33:23,1212,16,,,,3846.33,0
16676020,09:33:45,09:33:45,1213,17,,,,3975.73,0
16676020,09:34:25,09:34:25,1214,18,,,,4182.75,0
16676020,09:35:14,09:35:14,1215,19,,,,4496.73,0
16676020,09:35:42,09:35:42,1216,20,,,,4687.81,0
16676020,09:36:03,09:36:03,1217,21,,,,4819.55,0
16676020,09:36:25,09:36:25,1218,22,,,,4977.53,0
16676020,09:37:00,09:37:00,1219,23,,,,5218.07,
16676020,09:37:28,09:37:28,1220,24,,,,5392.8,0
16676020,09:39:07,09:39:07,1221,25,,,,5990.25,0
16676020,09:39:59,09:39:59,1222,26,,,,6297.18,0
16676020,09:40:24,09:40:24,1223,27,,,,6454.16,0
16676020,09:41:22,09:41:22,1224,28,,,,6821.06,0
16676020,09:41:45,09:41:45,1225,29,,,,6937.78,0
16676020,09:43:07,09:43:07,1226,30,,,,7400.68,0
16676020,09:43:33,09:43:33,1227,31,,,,7531.22,0
16676020,09:44:00,09:44:00,6627,32,,,,7691.41,
16676020,09:45:16,09:45:16,1229,33,,,,8021,0
16676020,09:46:08,09:46:08,10386,34,,,,8251.94,0
16676020,09:47:19,09:47:19,1232,35,,,,8554.08,0
16676020,09:48:16,09:48:16,9568,36,,,,8804.67,0
16676020,09:49:12,09:49:12,10384,37,,,,9072.79,0
16676020,09:50:01,09:50:01,1236,38,,,,9286.3,0
16676020,09:51:01,09:51:01,1237,39,,,,9510.01,0
16676020,09:52:03,09:52:03,1238,40,,,,9768.63,0
16676020,09:54:17,09:54:17,1239,41,,,,10206.57,0
16676020,09:55:00,09:55:00,8640,42,,,,10388.58,
16676020,09:55:54,09:55:54,8669,43,,,,10555.36,0
16676020,09:57:08,09:57:08,1242,44,,,,10743.25,0
16676020,09:58:36,09:58:36,1244,45,,,,11029.55,0
16676020,09:59:51,09:59:51,1245,46,,,,11270.79,0
16676020,10:01:10,10:01:10,1246,47,,,,11523.22,0
16676020,10:02:00,10:02:00,9833,48,,,,11672.98,
16676020,10:05:33,10:05:33,2658,49,,,,12325.64,0
16676020,10:06:41,10:06:41,2659,50,,,,12545.8,0
16676020,10:08:00,10:08:00,9868,51,,,,12828.32,
16676020,10:10:06,10:10:06,2660,52,,,,13079.17,0
16676020,10:12:00,10:12:00,9929,53,,,,13370.99,
16676020,10:13:00,10:13:00,2663,54,,,,13636.23,0
16676020,10:14:56,10:14:56,8983,55,,,,14133.67,0
16676020,10:16:00,10:16:00,9870,56,,,,14414.74,
16676020,10:17:39,10:17:39,2321,57,,,,14699.33,0
16676020,10:19:51,10:19:51,10027,58,,,,15067.57,0
16676020,10:21:49,10:21:49,2667,59,,,,15394.06,0
16676020,10:24:06,10:24:06,2669,60,,,,15811.33,0
16676020,10:25:50,10:25:50,2670,61,,,,16062.71,0
16676020,10:29:00,10:29:00,9944,62,,1,,16768.6,
16676030,09:22:00,09:22:00,9961,1,,,1,0,
16676030,09:23:34,09:23:34,1398,2,,,,505.11,0
16676030,09:24:08,09:24:08,6893,3,,,,720.89,0
16676030,09:25:05,09:25:05,1200,4,,,,1101.09,0
16676030,09:25:35,09:25:35,1201,5,,,,1285.84,0
16676030,09:26:22,09:26:22,1202,6,,,,1551.4,0
16676030,09:26:52,09:26:52,1203,7,,,,1738.52,0
16676030,09:27:55,09:27:55,1204,8,,,,2057.05,0
16676030,09:28:46,09:28:46,1205,9,,,,2313.67,0
16676030,09:29:31,09:29:31,1206,10,,,,2525.08,0
16676030,09:30:19,09:30:19,9590,11,,,,2729.34,0
16676030,09:31:18,09:31:18,1208,12,,,,3028.72,0
16676030,09:32:00,09:32:00,1209,13,,,,3265.01,
16676030,09:32:41,09:32:41,1210,14,,,,3499.54,0
16676030,09:33:00,09:33:00,1211,15,,,,3662.14,0
16676030,09:33:23,09:33:23,1212,16,,,,3846.33,0
16676030,09:33:45,09:33:45,1213,17,,,,3975.73,0
16676030,09:34:25,09:34:25,1214,18,,,,4182.75,0
16676030,09:35:14,09:35:14,1215,19,,,,4496.73,0
16676030,09:35:42,09:35:42,1216,20,,,,4687.81,0
16676030,09:36:03,09:36:03,1217,21,,,,4819.55,0
16676030,09:36:25,09:36:25,1218,22,,,,4977.53,0
16676030,09:37:00,09:37:00,1219,23,,,,5218.07,
16676030,09:37:28,09:37:28,1220,24,,,,5392.8,0
16676030,09:39:07,09:39:07,1221,25,,,,5990.25,0
16676030,09:39:59,09:39:59,1222,26,,,,6297.18,0
16676030,09:40:24,09:40:24,1223,27,,,,6454.16,0
16676030,09:41:22,09:41:22,1224,28,,,,6821.06,0
16676030,09:41:45,09:41:45,1225,29,,,,6937.78,0
16676030,09:43:07,09:43:07,1226,30,,,,7400.68,0
16676030,09:43:33,09:43:33,1227,31,,,,7531.22,0
16676030,09:44:00,09:44:00,6627,32,,,,7691.41,
16676030,09:45:16,09:45:16,1229,33,,,,8021,0
16676030,09:46:08,09:46:08,10386,34,,,,8251.94,0
16676030,09:47:19,09:47:19,1232,35,,,,8554.08,0
16676030,09:48:16,09:48:16,9568,36,,,,8804.67,0
16676030,09:49:12,09:49:12,10384,37,,,,9072.79,0
16676030,09:50:01,09:50:01,1236,38,,,,9286.3,0
16676030,09:51:01,09:51:01,1237,39,,,,9510.01,0
16676030,09:52:03,09:52:03,1238,40,,,,9768.63,0
16676030,09:54:17,09:54:17,1239,41,,,,10206.57,0
16676030,09:55:00,09:55:00,8640,42,,,,10388.58,
16676030,09:55:54,09:55:54,8669,43,,,,10555.36,0
16676030,09:57:08,09:57:08,1242,44,,,,10743.25,0
16676030,09:58:36,09:58:36,1244,45,,,,11029.55,0
16676030,09:59:51,09:59:51,1245,46,,,,11270.79,0
16676030,10:01:10,10:01:10,1246,47,,,,11523.22,0
16676030,10:02:00,10:02:00,9833,48,,,,11672.98,
16676030,10:05:33,10:05:33,2658,49,,,,12325.64,0
16676030,10:06:41,10:06:41,2659,50,,,,12545.8,0
16676030,10:08:00,10:08:00,9868,51,,,,12828.32,
16676030,10:10:06,10:10:06,2660,52,,,,13079.17,0
16676030,10:12:00,10:12:00,9929,53,,,,13370.99,
16676030,10:13:00,10:13:00,2663,54,,,,13636.23,0
16676030,10:14:56,10:14:56,8983,55,,,,14133.67,0
16676030,10:16:00,10:16:00,9870,56,,,,14414.74,
16676030,10:17:39,10:17:39,2321,57,,,,14699.33,0
16676030,10:19:51,10:19:51,10027,58,,,,15067.57,0
16676030,10:21:49,10:21:49,2667,59,,,,15394.06,0
16676030,10:24:06,10:24:06,2669,60,,,,15811.33,0
16676030,10:25:50,10:25:50,2670,61,,,,16062.71,0
16676030,10:29:00,10:29:00,9944,62,,1,,16768.6,
16676040,09:22:00,09:22:00,9961,1,,,1,0,
16676040,09:23:34,09:23:34,1398,2,,,,505.11,0
16676040,09:24:08,09:24:08,6893,3,,,,720.89,0
16676040,09:25:05,09:25:05,1200,4,,,,1101.09,0
16676040,09:25:35,09:25:35,1201,5,,,,1285.84,0
16676040,09:26:22,09:26:22,1202,6,,,,1551.4,0
16676040,09:26:52,09:26:52,1203,7,,,,1738.52,0
16676040,09:27:55,09:27:55,1204,8,,,,2057.05,0
16676040,09:28:46,09:28:46,1205,9,,,,2313.67,0
16676040,09:29:31,09:29:31,1206,10,,,,2525.08,0
16676040,09:30:19,09:30:19,9590,11,,,,2729.34,0
16676040,09:31:18,09:31:18,1208,12,,,,3028.72,0
16676040,09:32:00,09:32:00,1209,13,,,,3265.01,
16676040,09:32:41,09:32:41,1210,14,,,,3499.54,0
16676040,09:33:00,09:33:00,1211,15,,,,3662.14,0
16676040,09:33:23,09:33:23,1212,16,,,,3846.33,0
16676040,09:33:45,09:33:45,1213,17,,,,3975.73,0
16676040,09:34:25,09:34:25,1214,18,,,,4182.75,0
16676040,09:35:14,09:35:14,1215,19,,,,4496.73,0
16676040,09:35:42,09:35:42,1216,20,,,,4687.81,0
16676040,09:36:03,09:36:03,1217,21,,,,4819.55,0
16676040,09:36:25,09:36:25,1218,22,,,,4977.53,0
16676040,09:37:00,09:37:00,1219,23,,,,5218.07,
16676040,09:37:28,09:37:28,1220,24,,,,5392.8,0
16676040,09:39:07,09:39:07,1221,25,,,,5990.25,0
16676040,09:39:59,09:39:59,1222,26,,,,6297.18,0
16676040,09:40:24,09:40:24,1223,27,,,,6454.16,0
16676040,09:41:22,09:41:22,1224,28,,,,6821.06,0
16676040,09:41:45,09:41:45,1225,29,,,,6937.78,0
16676040,09:43:07,09:43:07,1226,30,,,,7400.68,0
16676040,09:43:33,09:43:33,1227,31,,,,7531.22,0
16676040,09:44:00,09:44:00,6627,32,,,,7691.41,
16676040,09:45:16,09:45:16,1229,33,,,,8021,0
16676040,09:46:08,09:46:08,10386,34,,,,8251.94,0
16676040,09:47:19,09:47:19,1232,35,,,,8554.08,0
16676040,09:48:16,09:48:16,9568,36,,,,8804.67,0
16676040,09:49:12,09:49:12,10384,37,,,,9072.79,0
16676040,09:50:01,09:50:01,1236,38,,,,9286.3,0
16676040,09:51:01,09:51:01,1237,39,,,,9510.01,0
16676040,09:52:03,09:52:03,1238,40,,,,9768.63,0
16676040,09:54:17,09:54:17,1239,41,,,,10206.57,0
16676040,09:55:00,09:55:00,8640,42,,,,10388.58,
16676040,09:55:54,09:55:54,8669,43,,,,10555.36,0
16676040,09:57:08,09:57:08,1242,44,,,,10743.25,0
16676040,09:58:36,09:58:36,1244,45,,,,11029.55,0
16676040,09:59:51,09:59:51,1245,46,,,,11270.79,0
16676040,10:01:10,10:01:10,1246,47,,,,11523.22,0
16676040,10:02:00,10:02:00,9833,48,,,,11672.98,
16676040,10:05:33,10:05:33,2658,49,,,,12325.64,0
16676040,10:06:41,10:06:41,2659,50,,,,12545.8,0
16676040,10:08:00,10:08:00,9868,51,,,,12828.32,
16676040,10:10:06,10:10:06,2660,52,,,,13079.17,0
16676040,10:12:00,10:12:00,9929,53,,,,13370.99,
16676040,10:13:00,10:13:00,2663,54,,,,13636.23,0
16676040,10:14:56,10:14:56,8983,55,,,,14133.67,0
16676040,10:16:00,10:16:00,9870,56,,,,14414.74,
16676040,10:17:39,10:17:39,2321,57,,,,14699.33,0
16676040,10:19:51,10:19:51,10027,58,,,,15067.57,0
16676040,10:21:49,10:21:49,2667,59,,,,15394.06,0
16676040,10:24:06,10:24:06,2669,60,,,,15811.33,0
16676040,10:25:50,10:25:50,2670,61,,,,16062.71,0
16676040,10:29:00,10:29:00,9944,62,,1,,16768.6,
16676050,09:22:00,09:22:00,9961,1,,,1,0,
16676050,09:23:34,09:23:34,1398,2,,,,505.11,0
16676050,09:24:08,09:24:08,6893,3,,,,720.89,0
16676050,09:25:05,09:25:05,1200,4,,,,1101.09,0
16676050,09:25:35,09:25:35,1201,5,,,,1285.84,0
16676050,09:26:22,09:26:22,1202,6,,,,1551.4,0
16676050,09:26:52,09:26:52,1203,7,,,,1738.52,0
16676050,09:27:55,09:27:55,1204,8,,,,2057.05,0
16676050,09:28:46,09:28:46,1205,9,,,,2313.67,0
16676050,09:29:31,09:29:31,1206,10,,,,2525.08,0
16676050,09:30:19,09:30:19,9590,11,,,,2729.34,0
16676050,09:31:18,09:31:18,1208,12,,,,3028.72,0
16676050,09:32:00,09:32:00,1209,13,,,,3265.01,
16676050,09:32:41,09:32:41,1210,14,,,,3499.54,0
16676050,09:33:00,09:33:00,1211,15,,,,3662.14,0
16676050,09:33:23,09:33:23,1212,16,,,,3846.33,0
16676050,09:33:45,09:33:45,1213,17,,,,3975.73,0
16676050,09:34:25,09:34:25,1214,18,,,,4182.75,0
16676050,09:35:14,09:35:14,1215,19,,,,4496.73,0
16676050,09:35:42,09:35:42,1216,20,,,,4687.81,0
16676050,09:36:03,09:36:03,1217,21,,,,4819.55,0
16676050,09:36:25,09:36:25,1218,22,,,,4977.53,0
16676050,09:37:00,09:37:00,1219,23,,,,5218.07,
16676050,09:37:28,09:37:28,1220,24,,,,5392.8,0
16676050,09:39:07,09:39:07,1221,25,,,,5990.25,0
16676050,09:39:59,09:39:59,1222,26,,,,6297.18,0
16676050,09:40:24,09:40:24,1223,27,,,,6454.16,0
16676050,09:41:22,09:41:22,1224,28,,,,6821.06,0
16676050,09:41:45,09:41:45,1225,29,,,,6937.78,0
16676050,09:43:07,09:43:07,1226,30,,,,7400.68,0
16676050,09:43:33,09:43:33,1227,31,,,,7531.22,0
16676050,09:44:00,09:44:00,6627,32,,,,7691.41,
16676050,09:45:16,09:45:16,1229,33,,,,8021,0
16676050,09:46:08,09:46:08,10386,34,,,,8251.94,0
16676050,09:47:19,09:47:19,1232,35,,,,8554.08,0
16676050,09:48:16,09:48:16,9568,36,,,,8804.67,0
16676050,09:49:12,09:49:12,10384,37,,,,9072.79,0
16676050,09:50:01,09:50:01,1236,38,,,,9286.3,0
16676050,09:51:01,09:51:01,1237,39,,,,9510.01,0
16676050,09:52:03,09:52:03,1238,40,,,,9768.63,0
16676050,09:54:17,09:54:17,1239,41,,,,10206.57,0
16676050,09:55:00,09:55:00,8640,42,,,,10388.58,
16676050,09:55:54,09:55:54,8669,43,,,,10555.36,0
16676050,09:57:08,09:57:08,1242,44,,,,10743.25,0
16676050,09:58:36,09:58:36,1244,45,,,,11029.55,0
16676050,09:59:51,09:59:51,1245,46,,,,11270.79,0
16676050,10:01:10,10:01:10,1246,47,,,,11523.22,0
16676050,10:02:00,10:02:00,9833,48,,,,11672.98,
16676050,10:05:33,10:05:33,2658,49,,,,12325.64,0
16676050,10:06:41,10:06:41,2659,50,,,,12545.8,0
16676050,10:08:00,10:08:00,9868,51,,,,12828.32,
16676050,10:10:06,10:10:06,2660,52,,,,13079.17,0
16676050,10:12:00,10:12:00,9929,53,,,,13370.99,
16676050,10:13:00,10:13:00,2663,54,,,,13636.23,0
16676050,10:14:56,10:14:56,8983,55,,,,14133.67,0
16676050,10:16:00,10:16:00,9870,56,,,,14414.74,
16676050,10:17:39,10:17:39,2321,57,,,,14699.33,0
16676050,10:19:51,10:19:51,10027,58,,,,15067.57,0
16676050,10:21:49,10:21:49,2667,59,,,,15394.06,0
16676050,10:24:06,10:24:06,2669,60,,,,15811.33,0
16676050,10:25:50,10:25:50,2670,61,,,,16062.71,0
16676050,10:29:00,10:29:00,9944,62,,1,,16768.6,
16676060,09:22:00,09:22:00,9961,1,,,1,0,
16676060,09:23:34,09:23:34,1398,2,,,,505.11,0
16676060,09:24:08,09:24:08,6893,3,,,,720.89,0
16676060,09:25:05,09:25:05,1200,4,,,,1101.09,0
16676060,09:25:35,09:25:35,1201,5,,,,1285.84,0
16676060,09:26:22,09:26:22,1202,6,,,,1551.4,0
16676060,09:26:52,09:26:52,1203,7,,,,1738.52,0
16676060,09:27:55,09:27:55,1204,8,,,,2057.05,0
16676060,09:28:46,09:28:46,1205,9,,,,2313.67,0
16676060,09:29:31,09:29:31,1206,10,,,,2525.08,0
16676060,09:30:19,09:30:19,9590,11,,,,2729.34,0
16676060,09:31:18,09:31:18,1208,12,,,,3028.72,0
16676060,09:32:00,09:32:00,1209,13,,,,3265.01,
16676060,09:32:41,09:32:41,1210,14,,,,3499.54,0
16676060,09:33:00,09:33:00,1211,15,,,,3662.14,0
16676060,09:33:23,09:33:23,1212,16,,,,3846.33,0
16676060,09:33:45,09:33:45,1213,17,,,,3975.73,0
16676060,09:34:25,09:34:25,1214,18,,,,4182.75,0
16676060,09:35:14,09:35:14,1215,19,,,,4496.73,0
16676060,09:35:42,09:35:42,1216,20,,,,4687.81,0
16676060,09:36:03,09:36:03,1217,21,,,,4819.55,0
16676060,09:36:25,09:36:25,1218,22,,,,4977.53,0
16676060,09:37:00,09:37:00,1219,23,,,,5218.07,
16676060,09:37:28,09:37:28,1220,24,,,,5392.8,0
16676060,09:39:07,09:39:07,1221,25,,,,5990.25,0
16676060,09:39:59,09:39:59,1222,26,,,,6297.18,0
16676060,09:40:24,09:40:24,1223,27,,,,6454.16,0
16676060,09:41:22,09:41:22,1224,28,,,,6821.06,0
16676060,09:41:45,09:41:45,1225,29,,,,6937.78,0
16676060,09:43:07,09:43:07,1226,30,,,,7400.68,0
16676060,09:43:33,09:43:33,1227,31,,,,7531.22,0
16676060,09:44:00,09:44:00,6627,32,,,,7691.41,
16676060,09:45:16,09:45:16,1229,33,,,,8021,0
16676060,09:46:08,09:46:08,10386,34,,,,8251.94,0
16676060,09:47:19,09:47:19,1232,35,,,,8554.08,0
16676060,09:48:16,09:48:16,9568,36,,,,8804.67,0
16676060,09:49:12,09:49:12,10384,37,,,,9072.79,0
16676060,09:50:01,09:50:01,1236,38,,,,9286.3,0
16676060,09:51:01,09:51:01,1237,39,,,,9510.01,0
16676060,09:52:03,09:52:03,1238,40,,,,9768.63,0
16676060,09:54:17,09:54:17,1239,41,,,,10206.57,0
16676060,09:55:00,09:55:00,8640,42,,,,10388.58,
16676060,09:55:54,09:55:54,8669,43,,,,10555.36,0
16676060,09:57:08,09:57:08,1242,44,,,,10743.25,0
16676060,09:58:36,09:58:36,1244,45,,,,11029.55,0
16676060,09:59:51,09:59:51,1245,46,,,,11270.79,0
16676060,10:01:10,10:01:10,1246,47,,,,11523.22,0
16676060,10:02:00,10:02:00,9833,48,,,,11672.98,
16676060,10:05:33,10:05:33,2658,49,,,,12325.64,0
16676060,10:06:41,10:06:41,2659,50,,,,12545.8,0
16676060,10:08:00,10:08:00,9868,51,,,,12828.32,
16676060,10:10:06,10:10:06,2660,52,,,,13079.17,0
16676060,10:12:00,10:12:00,9929,53,,,,13370.99,
16676060,10:13:00,10:13:00,2663,54,,,,13636.23,0
16676060,10:14:56,10:14:56,8983,55,,,,14133.67,0
16676060,10:16:00,10:16:00,9870,56,,,,14414.74,
16676060,10:17:39,10:17:39,2321,57,,,,14699.33,0
16676060,10:19:51,10:19:51,10027,58,,,,15067.57,0
16676060,10:21:49,10:21:49,2667,59,,,,15394.06,0
16676060,10:24:06,10:24:06,2669,60,,,,15811.33,0
16676060,10:25:50,10:25:50,2670,61,,,,16062.71,0
16676060,10:29:00,10:29:00,9944,62,,1,,16768.6,
17193020,21:52:00,21:52:00,9961,1,,,1,0,
17193020,21:53:15,21:53:15,1398,2,,,,505.11,0
17193020,21:53:42,21:53:42,6893,3,,,,720.89,0
17193020,21:54:28,21:54:28,1200,4,,,,1101.09,0
17193020,21:54:52,21:54:52,1201,5,,,,1285.84,0
17193020,21:55:30,21:55:30,1202,6,,,,1551.4,0
17193020,21:55:53,21:55:53,1203,7,,,,1738.52,0
17193020,21:56:44,21:56:44,1204,8,,,,2057.05,0
17193020,21:57:25,21:57:25,1205,9,,,,2313.67,0
17193020,21:58:01,21:58:01,1206,10,,,,2525.08,0
17193020,21:58:39,21:58:39,9590,11,,,,2729.34,0
17193020,21:59:26,21:59:26,1208,12,,,,3028.72,0
17193020,22:00:00,22:00:00,1209,13,,,,3265.01,
17193020,22:00:32,22:00:32,1210,14,,,,3499.54,0
17193020,22:00:48,22:00:48,1211,15,,,,3662.14,0
17193020,22:01:06,22:01:06,1212,16,,,,3846.33,0
17193020,22:01:24,22:01:24,1213,17,,,,3975.73,0
17193020,22:01:56,22:01:56,1214,18,,,,4182.75,0
17193020,22:02:35,22:02:35,1215,19,,,,4496.73,0
17193020,22:02:58,22:02:58,1216,20,,,,4687.81,0
17193020,22:03:14,22:03:14,1217,21,,,,4819.55,0
17193020,22:03:32,22:03:32,1218,22,,,,4977.53,0
17193020,22:04:00,22:04:00,1219,23,,,,5218.07,
17193020,22:04:24,22:04:24,1220,24,,,,5392.8,0
17193020,22:05:48,22:05:48,1221,25,,,,5990.25,0
17193020,22:06:33,22:06:33,1222,26,,,,6297.18,0
17193020,22:06:55,22:06:55,1223,27,,,,6454.16,0
17193020,22:07:44,22:07:44,1224,28,,,,6821.06,0
17193020,22:08:04,22:08:04,1225,29,,,,6937.78,0
17193020,22:09:15,22:09:15,1226,30,,,,7400.68,0
17193020,22:09:36,22:09:36,1227,31,,,,7531.22,0
17193020,22:10:00,22:10:00,6627,32,,,,7691.41,
17193020,22:10:48,22:10:48,1229,33,,,,8021,0
17193020,22:11:21,22:11:21,10386,34,,,,8251.94,0
17193020,22:12:06,22:12:06,1232,35,,,,8554.08,0
17193020,22:12:42,22:12:42,9568,36,,,,8804.67,0
17193020,22:13:19,22:13:19,10384,37,,,,9072.79,0
17193020,22:13:49,22:13:49,1236,38,,,,9286.3,0
17193020,22:14:27,22:14:27,1237,39,,,,9510.01,0
17193020,22:15:07,22:15:07,1238,40,,,,9768.63,0
17193020,22:16:32,22:16:32,1239,41,,,,10206.57,0
17193020,22:17:00,22:17:00,8640,42,,,,10388.58,
17193020,22:17:38,22:17:38,8669,43,,,,10555.36,0
17193020,22:18:32,22:18:32,1242,44,,,,10743.25,0
17193020,22:19:34,22:19:34,1244,45,,,,11029.55,0
17193020,22:20:27,22:20:27,1245,46,,,,11270.79,0
17193020,22:21:24,22:21:24,1246,47,,,,11523.22,0
17193020,22:22:00,22:22:00,9833,48,,,,11672.98,
17193020,22:25:33,22:25:33,2658,49,,,,12325.64,0
17193020,22:26:41,22:26:41,2659,50,,,,12545.8,0
17193020,22:28:00,22:28:00,9868,51,,,,12828.32,
17193020,22:29:03,22:29:03,2660,52,,,,13079.17,0
17193020,22:30:00,22:30:00,9929,53,,,,13370.99,
17193020,22:30:45,22:30:45,2663,54,,,,13636.23,0
17193020,22:32:12,22:32:12,8983,55,,,,14133.67,0
17193020,22:33:00,22:33:00,9870,56,,,,14414.74,
17193020,22:34:01,22:34:01,2321,57,,,,14699.33,0
17193020,22:35:22,22:35:22,10027,58,,,,15067.57,0
17193020,22:36:35,22:36:35,2667,59,,,,15394.06,0
17193020,22:37:59,22:37:59,2669,60,,,,15811.33,0
17193020,22:39:03,22:39:03,2670,61,,,,16062.71,0
17193020,22:41:00,22:41:00,9944,62,,1,,16768.6,
17193030,21:52:00,21:52:00,9961,1,,,1,0,
17193030,21:53:15,21:53:15,1398,2,,,,505.11,0
17193030,21:53:42,21:53:42,6893,3,,,,720.89,0
17193030,21:54:28,21:54:28,1200,4,,,,1101.09,0
17193030,21:54:52,21:54:52,1201,5,,,,1285.84,0
17193030,21:55:30,21:55:30,1202,6,,,,1551.4,0
17193030,21:55:53,21:55:53,1203,7,,,,1738.52,0
17193030,21:56:44,21:56:44,1204,8,,,,2057.05,0
17193030,21:57:25,21:57:25,1205,9,,,,2313.67,0
17193030,21:58:01,21:58:01,1206,10,,,,2525.08,0
17193030,21:58:39,21:58:39,9590,11,,,,2729.34,0
17193030,21:59:26,21:59:26,1208,12,,,,3028.72,0
17193030,22:00:00,22:00:00,1209,13,,,,3265.01,
17193030,22:00:32,22:00:32,1210,14,,,,3499.54,0
17193030,22:00:48,22:00:48,1211,15,,,,3662.14,0
17193030,22:01:06,22:01:06,1212,16,,,,3846.33,0
17193030,22:01:24,22:01:24,1213,17,,,,3975.73,0
17193030,22:01:56,22:01:56,1214,18,,,,4182.75,0
17193030,22:02:35,22:02:35,1215,19,,,,4496.73,0
17193030,22:02:58,22:02:58,1216,20,,,,4687.81,0
17193030,22:03:14,22:03:14,1217,21,,,,4819.55,0
17193030,22:03:32,22:03:32,1218,22,,,,4977.53,0
17193030,22:04:00,22:04:00,1219,23,,,,5218.07,
17193030,22:04:24,22:04:24,1220,24,,,,5392.8,0
17193030,22:05:48,22:05:48,1221,25,,,,5990.25,0
17193030,22:06:33,22:06:33,1222,26,,,,6297.18,0
17193030,22:06:55,22:06:55,1223,27,,,,6454.16,0
17193030,22:07:44,22:07:44,1224,28,,,,6821.06,0
17193030,22:08:04,22:08:04,1225,29,,,,6937.78,0
17193030,22:09:15,22:09:15,1226,30,,,,7400.68,0
17193030,22:09:36,22:09:36,1227,31,,,,7531.22,0
17193030,22:10:00,22:10:00,6627,32,,,,7691.41,
17193030,22:10:48,22:10:48,1229,33,,,,8021,0
17193030,22:11:21,22:11:21,10386,34,,,,8251.94,0
17193030,22:12:06,22:12:06,1232,35,,,,8554.08,0
17193030,22:12:42,22:12:42,9568,36,,,,8804.67,0
17193030,22:13:19,22:13:19,10384,37,,,,9072.79,0
17193030,22:13:49,22:13:49,1236,38,,,,9286.3,0
17193030,22:14:27,22:14:27,1237,39,,,,9510.01,0
17193030,22:15:07,22:15:07,1238,40,,,,9768.63,0
17193030,22:16:32,22:16:32,1239,41,,,,10206.57,0
17193030,22:17:00,22:17:00,8640,42,,,,10388.58,
17193030,22:17:38,22:17:38,8669,43,,,,10555.36,0
17193030,22:18:32,22:18:32,1242,44,,,,10743.25,0
17193030,22:19:34,22:19:34,1244,45,,,,11029.55,0
17193030,22:20:27,22:20:27,1245,46,,,,11270.79,0
17193030,22:21:24,22:21:24,1246,47,,,,11523.22,0
17193030,22:22:00,22:22:00,9833,48,,,,11672.98,
17193030,22:25:33,22:25:33,2658,49,,,,12325.64,0
17193030,22:26:41,22:26:41,2659,50,,,,12545.8,0
17193030,22:28:00,22:28:00,9868,51,,,,12828.32,
17193030,22:29:03,22:29:03,2660,52,,,,13079.17,0
17193030,22:30:00,22:30:00,9929,53,,,,13370.99,
17193030,22:30:45,22:30:45,2663,54,,,,13636.23,0
17193030,22:32:12,22:32:12,8983,55,,,,14133.67,0
17193030,22:33:00,22:33:00,9870,56,,,,14414.74,
17193030,22:34:01,22:34:01,2321,57,,,,14699.33,0
17193030,22:35:22,22:35:22,10027,58,,,,15067.57,0
17193030,22:36:35,22:36:35,2667,59,,,,15394.06,0
17193030,22:37:59,22:37:59,2669,60,,,,15811.33,0
17193030,22:39:03,22:39:03,2670,61,,,,16062.71,0
17193030,22:41:00,22:41:00,9944,62,,1,,16768.6,
17193040,21:52:00,21:52:00,9961,1,,,1,0,
17193040,21:53:15,21:53:15,1398,2,,,,505.11,0
17193040,21:53:42,21:53:42,6893,3,,,,720.89,0
17193040,21:54:28,21:54:28,1200,4,,,,1101.09,0
17193040,21:54:52,21:54:52,1201,5,,,,1285.84,0
17193040,21:55:30,21:55:30,1202,6,,,,1551.4,0
17193040,21:55:53,21:55:53,1203,7,,,,1738.52,0
17193040,21:56:44,21:56:44,1204,8,,,,2057.05,0
17193040,21:57:25,21:57:25,1205,9,,,,2313.67,0
17193040,21:58:01,21:58:01,1206,10,,,,2525.08,0
17193040,21:58:39,21:58:39,9590,11,,,,2729.34,0
17193040,21:59:26,21:59:26,1208,12,,,,3028.72,0
17193040,22:00:00,22:00:00,1209,13,,,,3265.01,
17193040,22:00:32,22:00:32,1210,14,,,,3499.54,0
17193040,22:00:48,22:00:48,1211,15,,,,3662.14,0
17193040,22:01:06,22:01:06,1212,16,,,,3846.33,0
17193040,22:01:24,22:01:24,1213,17,,,,3975.73,0
17193040,22:01:56,22:01:56,1214,18,,,,4182.75,0
17193040,22:02:35,22:02:35,1215,19,,,,4496.73,0
17193040,22:02:58,22:02:58,1216,20,,,,4687.81,0
17193040,22:03:14,22:03:14,1217,21,,,,4819.55,0
17193040,22:03:32,22:03:32,1218,22,,,,4977.53,0
17193040,22:04:00,22:04:00,1219,23,,,,5218.07,
17193040,22:04:24,22:04:24,1220,24,,,,5392.8,0
17193040,22:05:48,22:05:48,1221,25,,,,5990.25,0
17193040,22:06:33,22:06:33,1222,26,,,,6297.18,0
17193040,22:06:55,22:06:55,1223,27,,,,6454.16,0
17193040,22:07:44,22:07:44,1224,28,,,,6821.06,0
17193040,22:08:04,22:08:04,1225,29,,,,6937.78,0
17193040,22:09:15,22:09:15,1226,30,,,,7400.68,0
17193040,22:09:36,22:09:36,1227,31,,,,7531.22,0
17193040,22:10:00,22:10:00,6627,32,,,,7691.41,
17193040,22:10:48,22:10:48,1229,33,,,,8021,0
17193040,22:11:21,22:11:21,10386,34,,,,8251.94,0
17193040,22:12:06,22:12:06,1232,35,,,,8554.08,0
17193040,22:12:42,22:12:42,9568,36,,,,8804.67,0
17193040,22:13:19,22:13:19,10384,37,,,,9072.79,0
17193040,22:13:49,22:13:49,1236,38,,,,9286.3,0
17193040,22:14:27,22:14:27,1237,39,,,,9510.01,0
17193040,22:15:07,22:15:07,1238,40,,,,9768.63,0
17193040,22:16:32,22:16:32,1239,41,,,,10206.57,0
17193040,22:17:00,22:17:00,8640,42,,,,10388.58,
17193040,22:17:38,22:17:38,8669,43,,,,10555.36,0
17193040,22:18:32,22:18:32,1242,44,,,,10743.25,0
17193040,22:19:34,22:19:34,1244,45,,,,11029.55,0
17193040,22:20:27,22:20:27,1245,46,,,,11270.79,0
17193040,22:21:24,22:21:24,1246,47,,,,11523.22,0
17193040,22:22:00,22:22:00,9833,48,,,,11672.98,
17193040,22:25:33,22:25:33,2658,49,,,,12325.64,0
17193040,22:26:41,22:26:41,2659,50,,,,12545.8,0
17193040,22:28:00,22:28:00,9868,51,,,,12828.32,
17193040,22:29:03,22:29:03,2660,52,,,,13079.17,0
17193040,22:30:00,22:30:00,9929,53,,,,13370.99,
17193040,22:30:45,22:30:45,2663,54,,,,13636.23,0
17193040,22:32:12,22:32:12,8983,55,,,,14133.67,0
17193040,22:33:00,22:33:00,9870,56,,,,14414.74,
17193040,22:34:01,22:34:01,2321,57,,,,14699.33,0
17193040,22:35:22,22:35:22,10027,58,,,,15067.57,0
17193040,22:36:35,22:36:35,2667,59,,,,15394.06,0
17193040,22:37:59,22:37:59,2669,60,,,,15811.33,0
17193040,22:39:03,22:39:03,2670,61,,,,16062.71,0
17193040,22:41:00,22:41:00,9944,62,,1,,16768.6,
17193050,21:52:00,21:52:00,9961,1,,,1,0,
17193050,21:53:15,21:53:15,1398,2,,,,505.11,0
17193050,21:53:42,21:53:42,6893,3,,,,720.89,0
17193050,21:54:28,21:54:28,1200,4,,,,1101.09,0
17193050,21:54:52,21:54:52,1201,5,,,,1285.84,0
17193050,21:55:30,21:55:30,1202,6,,,,1551.4,0
17193050,21:55:53,21:55:53,1203,7,,,,1738.52,0
17193050,21:56:44,21:56:44,1204,8,,,,2057.05,0
17193050,21:57:25,21:57:25,1205,9,,,,2313.67,0
17193050,21:58:01,21:58:01,1206,10,,,,2525.08,0
17193050,21:58:39,21:58:39,9590,11,,,,2729.34,0
17193050,21:59:26,21:59:26,1208,12,,,,3028.72,0
17193050,22:00:00,22:00:00,1209,13,,,,3265.01,
17193050,22:00:32,22:00:32,1210,14,,,,3499.54,0
17193050,22:00:48,22:00:48,1211,15,,,,3662.14,0
17193050,22:01:06,22:01:06,1212,16,,,,3846.33,0
17193050,22:01:24,22:01:24,1213,17,,,,3975.73,0
17193050,22:01:56,22:01:56,1214,18,,,,4182.75,0
17193050,22:02:35,22:02:35,1215,19,,,,4496.73,0
17193050,22:02:58,22:02:58,1216,20,,,,4687.81,0
17193050,22:03:14,22:03:14,1217,21,,,,4819.55,0
17193050,22:03:32,22:03:32,1218,22,,,,4977.53,0
17193050,22:04:00,22:04:00,1219,23,,,,5218.07,
17193050,22:04:24,22:04:24,1220,24,,,,5392.8,0
17193050,22:05:48,22:05:48,1221,25,,,,5990.25,0
17193050,22:06:33,22:06:33,1222,26,,,,6297.18,0
17193050,22:06:55,22:06:55,1223,27,,,,6454.16,0
17193050,22:07:44,22:07:44,1224,28,,,,6821.06,0
17193050,22:08:04,22:08:04,1225,29,,,,6937.78,0
17193050,22:09:15,22:09:15,1226,30,,,,7400.68,0
17193050,22:09:36,22:09:36,1227,31,,,,7531.22,0
17193050,22:10:00,22:10:00,6627,32,,,,7691.41,
17193050,22:10:48,22:10:48,1229,33,,,,8021,0
17193050,22:11:21,22:11:21,10386,34,,,,8251.94,0
17193050,22:12:06,22:12:06,1232,35,,,,8554.08,0
17193050,22:12:42,22:12:42,9568,36,,,,8804.67,0
17193050,22:13:19,22:13:19,10384,37,,,,9072.79,0
17193050,22:13:49,22:13:49,1236,38,,,,9286.3,0
17193050,22:14:27,22:14:27,1237,39,,,,9510.01,0
17193050,22:15:07,22:15:07,1238,40,,,,9768.63,0
17193050,22:16:32,22:16:32,1239,41,,,,10206.57,0
17193050,22:17:00,22:17:00,8640,42,,,,10388.58,
17193050,22:17:38,22:17:38,8669,43,,,,10555.36,0
17193050,22:18:32,22:18:32,1242,44,,,,10743.25,0
17193050,22:19:34,22:19:34,1244,45,,,,11029.55,0
17193050,22:20:27,22:20:27,1245,46,,,,11270.79,0
17193050,22:21:24,22:21:24,1246,47,,,,11523.22,0
17193050,22:22:00,22:22:00,9833,48,,,,11672.98,
17193050,22:25:33,22:25:33,2658,49,,,,12325.64,0
17193050,22:26:41,22:26:41,2659,50,,,,12545.8,0
17193050,22:28:00,22:28:00,9868,51,,,,12828.32,
17193050,22:29:03,22:29:03,2660,52,,,,13079.17,0
17193050,22:30:00,22:30:00,9929,53,,,,13370.99,
17193050,22:30:45,22:30:45,2663,54,,,,13636.23,0
17193050,22:32:12,22:32:12,8983,55,,,,14133.67,0
17193050,22:33:00,22:33:00,9870,56,,,,14414.74,
17193050,22:34:01,22:34:01,2321,57,,,,14699.33,0
17193050,22:35:22,22:35:22,10027,58,,,,15067.57,0
17193050,22:36:35,22:36:35,2667,59,,,,15394.06,0
17193050,22:37:59,22:37:59,2669,60,,,,15811.33,0
17193050,22:39:03,22:39:03,2670,61,,,,16062.71,0
17193050,22:41:00,22:41:00,9944,62,,1,,16768.6,
17193060,21:52:00,21:52:00,9961,1,,,1,0,
17193060,21:53:15,21:53:15,1398,2,,,,505.11,0
17193060,21:53:42,21:53:42,6893,3,,,,720.89,0
17193060,21:54:28,21:54:28,1200,4,,,,1101.09,0
17193060,21:54:52,21:54:52,1201,5,,,,1285.84,0
17193060,21:55:30,21:55:30,1202,6,,,,1551.4,0
17193060,21:55:53,21:55:53,1203,7,,,,1738.52,0
17193060,21:56:44,21:56:44,1204,8,,,,2057.05,0
17193060,21:57:25,21:57:25,1205,9,,,,2313.67,0
17193060,21:58:01,21:58:01,1206,10,,,,2525.08,0
17193060,21:58:39,21:58:39,9590,11,,,,2729.34,0
17193060,21:59:26,21:59:26,1208,12,,,,3028.72,0
17193060,22:00:00,22:00:00,1209,13,,,,3265.01,
17193060,22:00:32,22:00:32,1210,14,,,,3499.54,0
17193060,22:00:48,22:00:48,1211,15,,,,3662.14,0
17193060,22:01:06,22:01:06,1212,16,,,,3846.33,0
17193060,22:01:24,22:01:24,1213,17,,,,3975.73,0
17193060,22:01:56,22:01:56,1214,18,,,,4182.75,0
17193060,22:02:35,22:02:35,1215,19,,,,4496.73,0
17193060,22:02:58,22:02:58,1216,20,,,,4687.81,0
17193060,22:03:14,22:03:14,1217,21,,,,4819.55,0
17193060,22:03:32,22:03:32,1218,22,,,,4977.53,0
17193060,22:04:00,22:04:00,1219,23,,,,5218.07,
17193060,22:04:24,22:04:24,1220,24,,,,5392.8,0
17193060,22:05:48,22:05:48,1221,25,,,,5990.25,0
17193060,22:06:33,22:06:33,1222,26,,,,6297.18,0
17193060,22:06:55,22:06:55,1223,27,,,,6454.16,0
17193060,22:07:44,22:07:44,1224,28,,,,6821.06,0
17193060,22:08:04,22:08:04,1225,29,,,,6937.78,0
17193060,22:09:15,22:09:15,1226,30,,,,7400.68,0
17193060,22:09:36,22:09:36,1227,31,,,,7531.22,0
17193060,22:10:00,22:10:00,6627,32,,,,7691.41,
17193060,22:10:48,22:10:48,1229,33,,,,8021,0
17193060,22:11:21,22:11:21,10386,34,,,,8251.94,0
17193060,22:12:06,22:12:06,1232,35,,,,8554.08,0
17193060,22:12:42,22:12:42,9568,36,,,,8804.67,0
17193060,22:13:19,22:13:19,10384,37,,,,9072.79,0
17193060,22:13:49,22:13:49,1236,38,,,,9286.3,0
17193060,22:14:27,22:14:27,1237,39,,,,9510.01,0
17193060,22:15:07,22:15:07,1238,40,,,,9768.63,0
17193060,22:16:32,22:16:32,1239,41,,,,10206.57,0
17193060,22:17:00,22:17:00,8640,42,,,,10388.58,
17193060,22:17:38,22:17:38,8669,43,,,,10555.36,0
17193060,22:18:32,22:18:32,1242,44,,,,10743.25,0
17193060,22:19:34,22:19:34,1244,45,,,,11029.55,0
17193060,22:20:27,22:20:27,1245,46,,,,11270.79,0
17193060,22:21:24,22:21:24,1246,47,,,,11523.22,0
17193060,22:22:00,22:22:00,9833,48,,,,11672.98,
17193060,22:25:33,22:25:33,2658,49,,,,12325.64,0
17193060,22:26:41,22:26:41,2659,50,,,,12545.8,0
17193060,22:28:00,22:28:00,9868,51,,,,12828.32,
17193060,22:29:03,22:29:03,2660,52,,,,13079.17,0
17193060,22:30:00,22:30:00,9929,53,,,,13370.99,
17193060,22:30:45,22:30:45,2663,54,,,,13636.23,0
17193060,22:32:12,22:32:12,8983,55,,,,14133.67,0
17193060,22:33:00,22:33:00,9870,56,,,,14414.74,
17193060,22:34:01,22:34:01,2321,57,,,,14699.33,0
17193060,22:35:22,22:35:22,10027,58,,,,15067.57,0
17193060,22:36:35,22:36:35,2667,59,,,,15394.06,0
17193060,22:37:59,22:37:59,2669,60,,,,15811.33,0
17193060,22:39:03,22:39:03,2670,61,,,,16062.71,0
17193060,22:41:00,22:41:00,9944,62,,1,,16768.6,
1733020,13:07:00,13:07:00,9961,1,,,1,0,
1733020,13:08:44,13:08:44,1398,2,,,,505.11,0
1733020,13:09:21,13:09:21,6893,3,,,,720.89,0
1733020,13:10:24,13:10:24,1200,4,,,,1101.09,0
1733020,13:10:56,13:10:56,1201,5,,,,1285.84,0
1733020,13:11:48,13:11:48,1202,6,,,,1551.4,0
1733020,13:12:21,13:12:21,1203,7,,,,1738.52,0
1733020,13:13:30,13:13:30,1204,8,,,,2057.05,0
1733020,13:14:27,13:14:27,1205,9,,,,2313.67,0
1733020,13:15:17,13:15:17,1206,10,,,,2525.08,0
1733020,13:16:09,13:16:09,9590,11,,,,2729.34,0
1733020,13:17:14,13:17:14,1208,12,,,,3028.72,0
1733020,13:18:00,13:18:00,1209,13,,,,3265.01,
1733020,13:18:49,13:18:49,1210,14,,,,3499.54,0
1733020,13:19:12,13:19:12,1211,15,,,,3662.14,0
1733020,13:19:40,13:19:40,1212,16,,,,3846.33,0
1733020,13:20:06,13:20:06,1213,17,,,,3975.73,0
1733020,13:20:54,13:20:54,1214,18,,,,4182.75,0
1733020,13:21:53,13:21:53,1215,19,,,,4496.73,0
1733020,13:22:27,13:22:27,1216,20,,,,4687.81,0
1733020,13:22:51,13:22:51,1217,21,,,,4819.55,0
1733020,13:23:18,13:23:18,1218,22,,,,4977.53,0
1733020,13:24:00,13:24:00,1219,23,,,,5218.07,
1733020,13:24:28,13:24:28,1220,24,,,,5392.8,0
1733020,13:26:07,13:26:07,1221,25,,,,5990.25,0
1733020,13:26:59,13:26:59,1222,26,,,,6297.18,0
1733020,13:27:24,13:27:24,1223,27,,,,6454.16,0
1733020,13:28:22,13:28:22,1224,28,,,,6821.06,0
1733020,13:28:45,13:28:45,1225,29,,,,6937.78,0
1733020,13:30:07,13:30:07,1226,30,,,,7400.68,0
1733020,13:30:33,13:30:33,1227,31,,,,7531.22,0
1733020,13:31:00,13:31:00,6627,32,,,,7691.41,
1733020,13:32:16,13:32:16,1229,33,,,,8021,0
1733020,13:33:08,13:33:08,10386,34,,,,8251.94,0
1733020,13:34:19,13:34:19,1232,35,,,,8554.08,0
1733020,13:35:16,13:35:16,9568,36,,,,8804.67,0
1733020,13:36:12,13:36:12,10384,37,,,,9072.79,0
1733020,13:37:01,13:37:01,1236,38,,,,9286.3,0
1733020,13:38:01,13:38:01,1237,39,,,,9510.01,0
1733020,13:39:03,13:39:03,1238,40,,,,9768.63,0
1733020,13:41:17,13:41:17,1239,41,,,,10206.57,0
1733020,13:42:00,13:42:00,8640,42,,,,10388.58,
1733020,13:43:09,13:43:09,8669,43,,,,10555.36,0
1733020,13:44:45,13:44:45,1242,44,,,,10743.25,0
1733020,13:46:38,13:46:38,1244,45,,,,11029.55,0
1733020,13:48:14,13:48:14,1245,46,,,,11270.79,0
1733020,13:49:55,13:49:55,1246,47,,,,11523.22,0
1733020,13:51:00,13:51:00,9833,48,,,,11672.98,
1733020,13:54:33,13:54:33,2658,49,,,,12325.64,0
1733020,13:55:41,13:55:41,2659,50,,,,12545.8,0
1733020,13:57:00,13:57:00,9868,51,,,,12828.32,
1733020,13:59:06,13:59:06,2660,52,,,,13079.17,0
1733020,14:01:00,14:01:00,9929,53,,,,13370.99,
1733020,14:02:00,14:02:00,2663,54,,,,13636.23,0
1733020,14:03:56,14:03:56,8983,55,,,,14133.67,0
1733020,14:05:00,14:05:00,9870,56,,,,14414.74,
1733020,14:06:54,14:06:54,2321,57,,,,14699.33,0
1733020,14:09:27,14:09:27,10027,58,,,,15067.57,0
1733020,14:11:43,14:11:43,2667,59,,,,15394.06,0
1733020,14:14:21,14:14:21,2669,60,,,,15811.33,0
1733020,14:16:21,14:16:21,2670,61,,,,16062.71,0
1733020,14:20:00,14:20:00,9944,62,,1,,16768.6,
1733030,13:07:00,13:07:00,9961,1,,,1,0,
1733030,13:08:44,13:08:44,1398,2,,,,505.11,0
1733030,13:09:21,13:09:21,6893,3,,,,720.89,0
1733030,13:10:24,13:10:24,1200,4,,,,1101.09,0
1733030,13:10:56,13:10:56,1201,5,,,,1285.84,0
1733030,13:11:48,13:11:48,1202,6,,,,1551.4,0
1733030,13:12:21,13:12:21,1203,7,,,,1738.52,0
1733030,13:13:30,13:13:30,1204,8,,,,2057.05,0
1733030,13:14:27,13:14:27,1205,9,,,,2313.67,0
1733030,13:15:17,13:15:17,1206,10,,,,2525.08,0
1733030,13:16:09,13:16:09,9590,11,,,,2729.34,0
1733030,13:17:14,13:17:14,1208,12,,,,3028.72,0
1733030,13:18:00,13:18:00,1209,13,,,,3265.01,
1733030,13:18:49,13:18:49,1210,14,,,,3499.54,0
1733030,13:19:12,13:19:12,1211,15,,,,3662.14,0
1733030,13:19:40,13:19:40,1212,16,,,,3846.33,0
1733030,13:20:06,13:20:06,1213,17,,,,3975.73,0
1733030,13:20:54,13:20:54,1214,18,,,,4182.75,0
1733030,13:21:53,13:21:53,1215,19,,,,4496.73,0
1733030,13:22:27,13:22:27,1216,20,,,,4687.81,0
1733030,13:22:51,13:22:51,1217,21,,,,4819.55,0
1733030,13:23:18,13:23:18,1218,22,,,,4977.53,0
1733030,13:24:00,13:24:00,1219,23,,,,5218.07,
1733030,13:24:28,13:24:28,1220,24,,,,5392.8,0
1733030,13:26:07,13:26:07,1221,25,,,,5990.25,0
1733030,13:26:59,13:26:59,1222,26,,,,6297.18,0
1733030,13:27:24,13:27:24,1223,27,,,,6454.16,0
1733030,13:28:22,13:28:22,1224,28,,,,6821.06,0
1733030,13:28:45,13:28:45,1225,29,,,,6937.78,0
1733030,13:30:07,13:30:07,1226,30,,,,7400.68,0
1733030,13:30:33,13:30:33,1227,31,,,,7531.22,0
1733030,13:31:00,13:31:00,6627,32,,,,7691.41,
1733030,13:32:16,13:32:16,1229,33,,,,8021,0
1733030,13:33:08,13:33:08,10386,34,,,,8251.94,0
1733030,13:34:19,13:34:19,1232,35,,,,8554.08,0
1733030,13:35:16,13:35:16,9568,36,,,,8804.67,0
1733030,13:36:12,13:36:12,10384,37,,,,9072.79,0
1733030,13:37:01,13:37:01,1236,38,,,,9286.3,0
1733030,13:38:01,13:38:01,1237,39,,,,9510.01,0
1733030,13:39:03,13:39:03,1238,40,,,,9768.63,0
1733030,13:41:17,13:41:17,1239,41,,,,10206.57,0
1733030,13:42:00,13:42:00,8640,42,,,,10388.58,
1733030,13:43:09,13:43:09,8669,43,,,,10555.36,0
1733030,13:44:45,13:44:45,1242,44,,,,10743.25,0
1733030,13:46:38,13:46:38,1244,45,,,,11029.55,0
1733030,13:48:14,13:48:14,1245,46,,,,11270.79,0
1733030,13:49:55,13:49:55,1246,47,,,,11523.22,0
1733030,13:51:00,13:51:00,9833,48,,,,11672.98,
1733030,13:54:33,13:54:33,2658,49,,,,12325.64,0
1733030,13:55:41,13:55:41,2659,50,,,,12545.8,0
1733030,13:57:00,13:57:00,9868,51,,,,12828.32,
1733030,13:59:06,13:59:06,2660,52,,,,13079.17,0
1733030,14:01:00,14:01:00,9929,53,,,,13370.99,
1733030,14:02:00,14:02:00,2663,54,,,,13636.23,0
1733030,14:03:56,14:03:56,8983,55,,,,14133.67,0
1733030,14:05:00,14:05:00,9870,56,,,,14414.74,
1733030,14:06:54,14:06:54,2321,57,,,,14699.33,0
1733030,14:09:27,14:09:27,10027,58,,,,15067.57,0
1733030,14:11:43,14:11:43,2667,59,,,,15394.06,0
1733030,14:14:21,14:14:21,2669,60,,,,15811.33,0
1733030,14:16:21,14:16:21,2670,61,,,,16062.71,0
1733030,14:20:00,14:20:00,9944,62,,1,,16768.6,
1733040,13:07:00,13:07:00,9961,1,,,1,0,
1733040,13:08:44,13:08:44,1398,2,,,,505.11,0
1733040,13:09:21,13:09:21,6893,3,,,,720.89,0
1733040,13:10:24,13:10:24,1200,4,,,,1101.09,0
1733040,13:10:56,13:10:56,1201,5,,,,1285.84,0
1733040,13:11:48,13:11:48,1202,6,,,,1551.4,0
1733040,13:12:21,13:12:21,1203,7,,,,1738.52,0
1733040,13:13:30,13:13:30,1204,8,,,,2057.05,0
1733040,13:14:27,13:14:27,1205,9,,,,2313.67,0
1733040,13:15:17,13:15:17,1206,10,,,,2525.08,0
1733040,13:16:09,13:16:09,9590,11,,,,2729.34,0
1733040,13:17:14,13:17:14,1208,12,,,,3028.72,0
1733040,13:18:00,13:18:00,1209,13,,,,3265.01,
1733040,13:18:49,13:18:49,1210,14,,,,3499.54,0
1733040,13:19:12,13:19:12,1211,15,,,,3662.14,0
1733040,13:19:40,13:19:40,1212,16,,,,3846.33,0
1733040,13:20:06,13:20:06,1213,17,,,,3975.73,0
1733040,13:20:54,13:20:54,1214,18,,,,4182.75,0
1733040,13:21:53,13:21:53,1215,19,,,,4496.73,0
1733040,13:22:27,13:22:27,1216,20,,,,4687.81,0
1733040,13:22:51,13:22:51,1217,21,,,,4819.55,0
1733040,13:23:18,13:23:18,1218,22,,,,4977.53,0
1733040,13:24:00,13:24:00,1219,23,,,,5218.07,
1733040,13:24:28,13:24:28,1220,24,,,,5392.8,0
1733040,13:26:07,13:26:07,1221,25,,,,5990.25,0
1733040,13:26:59,13:26:59,1222,26,,,,6297.18,0
1733040,13:27:24,13:27:24,1223,27,,,,6454.16,0
1733040,13:28:22,13:28:22,1224,28,,,,6821.06,0
1733040,13:28:45,13:28:45,1225,29,,,,6937.78,0
1733040,13:30:07,13:30:07,1226,30,,,,7400.68,0
1733040,13:30:33,13:30:33,1227,31,,,,7531.22,0
1733040,13:31:00,13:31:00,6627,32,,,,7691.41,
1733040,13:32:16,13:32:16,1229,33,,,,8021,0
1733040,13:33:08,13:33:08,10386,34,,,,8251.94,0
1733040,13:34:19,13:34:19,1232,35,,,,8554.08,0
1733040,13:35:16,13:35:16,9568,36,,,,8804.67,0
1733040,13:36:12,13:36:12,10384,37,,,,9072.79,0
1733040,13:37:01,13:37:01,1236,38,,,,9286.3,0
1733040,13:38:01,13:38:01,1237,39,,,,9510.01,0
1733040,13:39:03,13:39:03,1238,40,,,,9768.63,0
1733040,13:41:17,13:41:17,1239,41,,,,10206.57,0
1733040,13:42:00,13:42:00,8640,42,,,,10388.58,
1733040,13:43:09,13:43:09,8669,43,,,,10555.36,0
1733040,13:44:45,13:44:45,1242,44,,,,10743.25,0
1733040,13:46:38,13:46:38,1244,45,,,,11029.55,0
1733040,13:48:14,13:48:14,1245,46,,,,11270.79,0
1733040,13:49:55,13:49:55,1246,47,,,,11523.22,0
1733040,13:51:00,13:51:00,9833,48,,,,11672.98,
1733040,13:54:33,13:54:33,2658,49,,,,12325.64,0
1733040,13:55:41,13:55:41,2659,50,,,,12545.8,0
1733040,13:57:00,13:57:00,9868,51,,,,12828.32,
1733040,13:59:06,13:59:06,2660,52,,,,13079.17,0
1733040,14:01:00,14:01:00,9929,53,,,,13370.99,
1733040,14:02:00,14:02:00,2663,54,,,,13636.23,0
1733040,14:03:56,14:03:56,8983,55,,,,14133.67,0
1733040,14:05:00,14:05:00,9870,56,,,,14414.74,
1733040,14:06:54,14:06:54,2321,57,,,,14699.33,0
1733040,14:09:27,14:09:27,10027,58,,,,15067.57,0
1733040,14:11:43,14:11:43,2667,59,,,,15394.06,0
1733040,14:14:21,14:14:21,2669,60,,,,15811.33,0
1733040,14:16:21,14:16:21,2670,61,,,,16062.71,0
1733040,14:20:00,14:20:00,9944,62,,1,,16768.6,
1733050,13:07:00,13:07:00,9961,1,,,1,0,
1733050,13:08:44,13:08:44,1398,2,,,,505.11,0
1733050,13:09:21,13:09:21,6893,3,,,,720.89,0
1733050,13:10:24,13:10:24,1200,4,,,,1101.09,0
1733050,13:10:56,13:10:56,1201,5,,,,1285.84,0
1733050,13:11:48,13:11:48,1202,6,,,,1551.4,0
1733050,13:12:21,13:12:21,1203,7,,,,1738.52,0
1733050,13:13:30,13:13:30,1204,8,,,,2057.05,0
1733050,13:14:27,13:14:27,1205,9,,,,2313.67,0
1733050,13:15:17,13:15:17,1206,10,,,,2525.08,0
1733050,13:16:09,13:16:09,9590,11,,,,2729.34,0
1733050,13:17:14,13:17:14,1208,12,,,,3028.72,0
1733050,13:18:00,13:18:00,1209,13,,,,3265.01,
1733050,13:18:49,13:18:49,1210,14,,,,3499.54,0
1733050,13:19:12,13:19:12,1211,15,,,,3662.14,0
1733050,13:19:40,13:19:40,1212,16,,,,3846.33,0
1733050,13:20:06,13:20:06,1213,17,,,,3975.73,0
1733050,13:20:54,13:20:54,1214,18,,,,4182.75,0
1733050,13:21:53,13:21:53,1215,19,,,,4496.73,0
1733050,13:22:27,13:22:27,1216,20,,,,4687.81,0
1733050,13:22:51,13:22:51,1217,21,,,,4819.55,0
1733050,13:23:18,13:23:18,1218,22,,,,4977.53,0
1733050,13:24:00,13:24:00,1219,23,,,,5218.07,
1733050,13:24:28,13:24:28,1220,24,,,,5392.8,0
1733050,13:26:07,13:26:07,1221,25,,,,5990.25,0
1733050,13:26:59,13:26:59,1222,26,,,,6297.18,0
1733050,13:27:24,13:27:24,1223,27,,,,6454.16,0
1733050,13:28:22,13:28:22,1224,28,,,,6821.06,0
1733050,13:28:45,13:28:45,1225,29,,,,6937.78,0
1733050,13:30:07,13:30:07,1226,30,,,,7400.68,0
1733050,13:30:33,13:30:33,1227,31,,,,7531.22,0
1733050,13:31:00,13:31:00,6627,32,,,,7691.41,
1733050,13:32:16,13:32:16,1229,33,,,,8021,0
1733050,13:33:08,13:33:08,10386,34,,,,8251.94,0
1733050,13:34:19,13:34:19,1232,35,,,,8554.08,0
1733050,13:35:16,13:35:16,9568,36,,,,8804.67,0
1733050,13:36:12,13:36:12,10384,37,,,,9072.79,0
1733050,13:37:01,13:37:01,1236,38,,,,9286.3,0
1733050,13:38:01,13:38:01,1237,39,,,,9510.01,0
1733050,13:39:03,13:39:03,1238,40,,,,9768.63,0
1733050,13:41:17,13:41:17,1239,41,,,,10206.57,0
1733050,13:42:00,13:42:00,8640,42,,,,10388.58,
1733050,13:43:09,13:43:09,8669,43,,,,10555.36,0
1733050,13:44:45,13:44:45,1242,44,,,,10743.25,0
1733050,13:46:38,13:46:38,1244,45,,,,11029.55,0
1733050,13:48:14,13:48:14,1245,46,,,,11270.79,0
1733050,13:49:55,13:49:55,1246,47,,,,11523.22,0
1733050,13:51:00,13:51:00,9833,48,,,,11672.98,
1733050,13:54:33,13:54:33,2658,49,,,,12325.64,0
1733050,13:55:41,13:55:41,2659,50,,,,12545.8,0
1733050,13:57:00,13:57:00,9868,51,,,,12828.32,
1733050,13:59:06,13:59:06,2660,52,,,,13079.17,0
1733050,14:01:00,14:01:00,9929,53,,,,13370.99,
1733050,14:02:00,14:02:00,2663,54,,,,13636.23,0
1733050,14:03:56,14:03:56,8983,55,,,,14133.67,0
1733050,14:05:00,14:05:00,9870,56,,,,14414.74,
1733050,14:06:54,14:06:54,2321,57,,,,14699.33,0
1733050,14:09:27,14:09:27,10027,58,,,,15067.57,0
1733050,14:11:43,14:11:43,2667,59,,,,15394.06,0
1733050,14:14:21,14:14:21,2669,60,,,,15811.33,0
1733050,14:16:21,14:16:21,2670,61,,,,16062.71,0
1733050,14:20:00,14:20:00,9944,62,,1,,16768.6,
1733060,13:07:00,13:07:00,9961,1,,,1,0,
1733060,13:08:44,13:08:44,1398,2,,,,505.11,0
1733060,13:09:21,13:09:21,6893,3,,,,720.89,0
1733060,13:10:24,13:10:24,1200,4,,,,1101.09,0
1733060,13:10:56,13:10:56,1201,5,,,,1285.84,0
1733060,13:11:48,13:11:48,1202,6,,,,1551.4,0
1733060,13:12:21,13:12:21,1203,7,,,,1738.52,0
1733060,13:13:30,13:13:30,1204,8,,,,2057.05,0
1733060,13:14:27,13:14:27,1205,9,,,,2313.67,0
1733060,13:15:17,13:15:17,1206,10,,,,2525.08,0
1733060,13:16:09,13:16:09,9590,11,,,,2729.34,0
1733060,13:17:14,13:17:14,1208,12,,,,3028.72,0
1733060,13:18:00,13:18:00,1209,13,,,,3265.01,
1733060,13:18:49,13:18:49,1210,14,,,,3499.54,0
1733060,13:19:12,13:19:12,1211,15,,,,3662.14,0
1733060,13:19:40,13:19:40,1212,16,,,,3846.33,0
1733060,13:20:06,13:20:06,1213,17,,,,3975.73,0
1733060,13:20:54,13:20:54,1214,18,,,,4182.75,0
1733060,13:21:53,13:21:53,1215,19,,,,4496.73,0
1733060,13:22:27,13:22:27,1216,20,,,,4687.81,0
1733060,13:22:51,13:22:51,1217,21,,,,4819.55,0
1733060,13:23:18,13:23:18,1218,22,,,,4977.53,0
1733060,13:24:00,13:24:00,1219,23,,,,5218.07,
1733060,13:24:28,13:24:28,1220,24,,,,5392.8,0
1733060,13:26:07,13:26:07,1221,25,,,,5990.25,0
1733060,13:26:59,13:26:59,1222,26,,,,6297.18,0
1733060,13:27:24,13:27:24,1223,27,,,,6454.16,0
1733060,13:28:22,13:28:22,1224,28,,,,6821.06,0
1733060,13:28:45,13:28:45,1225,29,,,,6937.78,0
1733060,13:30:07,13:30:07,1226,30,,,,7400.68,0
1733060,13:30:33,13:30:33,1227,31,,,,7531.22,0
1733060,13:31:00,13:31:00,6627,32,,,,7691.41,
1733060,13:32:16,13:32:16,1229,33,,,,8021,0
1733060,13:33:08,13:33:08,10386,34,,,,8251.94,0
1733060,13:34:19,13:34:19,1232,35,,,,8554.08,0
1733060,13:35:16,13:35:16,9568,36,,,,8804.67,0
1733060,13:36:12,13:36:12,10384,37,,,,9072.79,0
1733060,13:37:01,13:37:01,1236,38,,,,9286.3,0
1733060,13:38:01,13:38:01,1237,39,,,,9510.01,0
1733060,13:39:03,13:39:03,1238,40,,,,9768.63,0
1733060,13:41:17,13:41:17,1239,41,,,,10206.57,0
1733060,13:42:00,13:42:00,8640,42,,,,10388.58,
1733060,13:43:09,13:43:09,8669,43,,,,10555.36,0
1733060,13:44:45,13:44:45,1242,44,,,,10743.25,0
1733060,13:46:38,13:46:38,1244,45,,,,11029.55,0
1733060,13:48:14,13:48:14,1245,46,,,,11270.79,0
1733060,13:49:55,13:49:55,1246,47,,,,11523.22,0
1733060,13:51:00,13:51:00,9833,48,,,,11672.98,
1733060,13:54:33,13:54:33,2658,49,,,,12325.64,0
1733060,13:55:41,13:55:41,2659,50,,,,12545.8,0
1733060,13:57:00,13:57:00,9868,51,,,,12828.32,
1733060,13:59:06,13:59:06,2660,52,,,,13079.17,0
1733060,14:01:00,14:01:00,9929,53,,,,13370.99,
1733060,14:02:00,14:02:00,2663,54,,,,13636.23,0
1733060,14:03:56,14:03:56,8983,55,,,,14133.67,0
1733060,14:05:00,14:05:00,9870,56,,,,14414.74,
1733060,14:06:54,14:06:54,2321,57,,,,14699.33,0
1733060,14:09:27,14:09:27,10027,58,,,,15067.57,0
1733060,14:11:43,14:11:43,2667,59,,,,15394.06,0
1733060,14:14:21,14:14:21,2669,60,,,,15811.33,0
1733060,14:16:21,14:16:21,2670,61,,,,16062.71,0
1733060,14:20:00,14:20:00,9944,62,,1,,16768.6,
17614070,10:41:00,10:41:00,9961,1,,,1,0,
17614070,10:42:25,10:42:25,1398,2,,,,505.11,0
17614070,10:42:55,10:42:55,6893,3,,,,720.89,0
17614070,10:43:46,10:43:46,1200,4,,,,1101.09,0
17614070,10:44:13,10:44:13,1201,5,,,,1285.84,0
17614070,10:44:56,10:44:56,1202,6,,,,1551.4,0
17614070,10:45:22,10:45:22,1203,7,,,,1738.52,0
17614070,10:46:19,10:46:19,1204,8,,,,2057.05,0
17614070,10:47:05,10:47:05,1205,9,,,,2313.67,0
17614070,10:47:46,10:47:46,1206,10,,,,2525.08,0
17614070,10:48:29,10:48:29,9590,11,,,,2729.34,0
17614070,10:49:22,10:49:22,1208,12,,,,3028.72,0
17614070,10:50:00,10:50:00,1209,13,,,,3265.01,
17614070,10:50:24,10:50:24,1210,14,,,,3499.54,0
17614070,10:50:36,10:50:36,1211,15,,,,3662.14,0
17614070,10:50:50,10:50:50,1212,16,,,,3846.33,0
17614070,10:51:03,10:51:03,1213,17,,,,3975.73,0
17614070,10:51:27,10:51:27,1214,18,,,,4182.75,0
17614070,10:51:56,10:51:56,1215,19,,,,4496.73,0
17614070,10:52:13,10:52:13,1216,20,,,,4687.81,0
17614070,10:52:25,10:52:25,1217,21,,,,4819.55,0
17614070,10:52:39,10:52:39,1218,22,,,,4977.53,0
17614070,10:53:00,10:53:00,1219,23,,,,5218.07,
17614070,10:53:20,10:53:20,1220,24,,,,5392.8,0
17614070,10:54:30,10:54:30,1221,25,,,,5990.25,0
17614070,10:55:07,10:55:07,1222,26,,,,6297.18,0
17614070,10:55:25,10:55:25,1223,27,,,,6454.16,0
17614070,10:56:07,10:56:07,1224,28,,,,6821.06,0
17614070,10:56:23,10:56:23,1225,29,,,,6937.78,0
17614070,10:57:22,10:57:22,1226,30,,,,7400.68,0
17614070,10:57:40,10:57:40,1227,31,,,,7531.22,0
17614070,10:58:00,10:58:00,6627,32,,,,7691.41,
17614070,10:59:02,10:59:02,1229,33,,,,8021,0
17614070,10:59:44,10:59:44,10386,34,,,,8251.94,0
17614070,11:00:42,11:00:42,1232,35,,,,8554.08,0
17614070,11:01:29,11:01:29,9568,36,,,,8804.67,0
17614070,11:02:16,11:02:16,10384,37,,,,9072.79,0
17614070,11:02:55,11:02:55,1236,38,,,,9286.3,0
17614070,11:03:44,11:03:44,1237,39,,,,9510.01,0
17614070,11:04:35,11:04:35,1238,40,,,,9768.63,0
17614070,11:06:25,11:06:25,1239,41,,,,10206.57,0
17614070,11:07:00,11:07:00,8640,42,,,,10388.58,
17614070,11:07:46,11:07:46,8669,43,,,,10555.36,0
17614070,11:08:50,11:08:50,1242,44,,,,10743.25,0
17614070,11:10:05,11:10:05,1244,45,,,,11029.55,0
17614070,11:11:09,11:11:09,1245,46,,,,11270.79,0
17614070,11:12:17,11:12:17,1246,47,,,,11523.22,0
17614070,11:13:00,11:13:00,9833,48,,,,11672.98,
17614070,11:15:58,11:15:58,2658,49,,,,12325.64,0
17614070,11:16:54,11:16:54,2659,50,,,,12545.8,0
17614070,11:18:00,11:18:00,9868,51,,,,12828.32,
17614070,11:19:34,11:19:34,2660,52,,,,13079.17,0
17614070,11:21:00,11:21:00,9929,53,,,,13370.99,
17614070,11:22:00,11:22:00,2663,54,,,,13636.23,0
17614070,11:23:56,11:23:56,8983,55,,,,14133.67,0
17614070,11:25:00,11:25:00,9870,56,,,,14414.74,
17614070,11:25:45,11:25:45,2321,57,,,,14699.33,0
17614070,11:26:46,11:26:46,10027,58,,,,15067.57,0
17614070,11:27:41,11:27:41,2667,59,,,,15394.06,0
17614070,11:28:44,11:28:44,2669,60,,,,15811.33,0
17614070,11:29:32,11:29:32,2670,61,,,,16062.71,0
17614070,11:31:00,11:31:00,9944,62,,1,,16768.6,
17885020,20:22:00,20:22:00,9961,1,,,1,0,
17885020,20:23:25,20:23:25,1398,2,,,,505.11,0
17885020,20:23:55,20:23:55,6893,3,,,,720.89,0
17885020,20:24:46,20:24:46,1200,4,,,,1101.09,0
17885020,20:25:13,20:25:13,1201,5,,,,1285.84,0
17885020,20:25:56,20:25:56,1202,6,,,,1551.4,0
17885020,20:26:22,20:26:22,1203,7,,,,1738.52,0
17885020,20:27:19,20:27:19,1204,8,,,,2057.05,0
17885020,20:28:05,20:28:05,1205,9,,,,2313.67,0
17885020,20:28:46,20:28:46,1206,10,,,,2525.08,0
17885020,20:29:29,20:29:29,9590,11,,,,2729.34,0
17885020,20:30:22,20:30:22,1208,12,,,,3028.72,0
17885020,20:31:00,20:31:00,1209,13,,,,3265.01,
17885020,20:31:32,20:31:32,1210,14,,,,3499.54,0
17885020,20:31:48,20:31:48,1211,15,,,,3662.14,0
17885020,20:32:06,20:32:06,1212,16,,,,3846.33,0
17885020,20:32:24,20:32:24,1213,17,,,,3975.73,0
17885020,20:32:56,20:32:56,1214,18,,,,4182.75,0
17885020,20:33:35,20:33:35,1215,19,,,,4496.73,0
17885020,20:33:58,20:33:58,1216,20,,,,4687.81,0
17885020,20:34:14,20:34:14,1217,21,,,,4819.55,0
17885020,20:34:32,20:34:32,1218,22,,,,4977.53,0
17885020,20:35:00,20:35:00,1219,23,,,,5218.07,
17885020,20:35:24,20:35:24,1220,24,,,,5392.8,0
17885020,20:36:48,20:36:48,1221,25,,,,5990.25,0
17885020,20:37:33,20:37:33,1222,26,,,,6297.18,0
17885020,20:37:55,20:37:55,1223,27,,,,6454.16,0
17885020,20:38:44,20:38:44,1224,28,,,,6821.06,0
17885020,20:39:04,20:39:04,1225,29,,,,6937.78,0
17885020,20:40:15,20:40:15,1226,30,,,,7400.68,0
17885020,20:40:36,20:40:36,1227,31,,,,7531.22,0
17885020,20:41:00,20:41:00,6627,32,,,,7691.41,
17885020,20:42:02,20:42:02,1229,33,,,,8021,0
17885020,20:42:44,20:42:44,10386,34,,,,8251.94,0
17885020,20:43:42,20:43:42,1232,35,,,,8554.08,0
17885020,20:44:29,20:44:29,9568,36,,,,8804.67,0
17885020,20:45:16,20:45:16,10384,37,,,,9072.79,0
17885020,20:45:55,20:45:55,1236,38,,,,9286.3,0
17885020,20:46:44,20:46:44,1237,39,,,,9510.01,0
17885020,20:47:35,20:47:35,1238,40,,,,9768.63,0
17885020,20:49:25,20:49:25,1239,41,,,,10206.57,0
17885020,20:50:00,20:50:00,8640,42,,,,10388.58,
17885020,20:50:46,20:50:46,8669,43,,,,10555.36,0
17885020,20:51:50,20:51:50,1242,44,,,,10743.25,0
17885020,20:53:05,20:53:05,1244,45,,,,11029.55,0
17885020,20:54:09,20:54:09,1245,46,,,,11270.79,0
17885020,20:55:17,20:55:17,1246,47,,,,11523.22,0
17885020,20:56:00,20:56:00,9833,48,,,,11672.98,
17885020,21:00:09,21:00:09,2658,49,,,,12325.64,0
17885020,21:01:28,21:01:28,2659,50,,,,12545.8,0
17885020,21:03:00,21:03:00,9868,51,,,,12828.32,
17885020,21:04:34,21:04:34,2660,52,,,,13079.17,0
17885020,21:06:00,21:06:00,9929,53,,,,13370.99,
17885020,21:06:45,21:06:45,2663,54,,,,13636.23,0
17885020,21:08:12,21:08:12,8983,55,,,,14133.67,0
17885020,21:09:00,21:09:00,9870,56,,,,14414.74,
17885020,21:10:08,21:10:08,2321,57,,,,14699.33,0
17885020,21:11:40,21:11:40,10027,58,,,,15067.57,0
17885020,21:13:02,21:13:02,2667,59,,,,15394.06,0
17885020,21:14:37,21:14:37,2669,60,,,,15811.33,0
17885020,21:15:49,21:15:49,2670,61,,,,16062.71,0
17885020,21:18:00,21:18:00,9944,62,,1,,16768.6,
17885030,20:22:00,20:22:00,9961,1,,,1,0,
17885030,20:23:25,20:23:25,1398,2,,,,505.11,0
17885030,20:23:55,20:23:55,6893,3,,,,720.89,0
17885030,20:24:46,20:24:46,1200,4,,,,1101.09,0
17885030,20:25:13,20:25:13,1201,5,,,,1285.84,0
17885030,20:25:56,20:25:56,1202,6,,,,1551.4,0
17885030,20:26:22,20:26:22,1203,7,,,,1738.52,0
17885030,20:27:19,20:27:19,1204,8,,,,2057.05,0
17885030,20:28:05,20:28:05,1205,9,,,,2313.67,0
17885030,20:28:46,20:28:46,1206,10,,,,2525.08,0
17885030,20:29:29,20:29:29,9590,11,,,,2729.34,0
17885030,20:30:22,20:30:22,1208,12,,,,3028.72,0
17885030,20:31:00,20:31:00,1209,13,,,,3265.01,
17885030,20:31:32,20:31:32,1210,14,,,,3499.54,0
17885030,20:31:48,20:31:48,1211,15,,,,3662.14,0
17885030,20:32:06,20:32:06,1212,16,,,,3846.33,0
17885030,20:32:24,20:32:24,1213,17,,,,3975.73,0
17885030,20:32:56,20:32:56,1214,18,,,,4182.75,0
17885030,20:33:35,20:33:35,1215,19,,,,4496.73,0
17885030,20:33:58,20:33:58,1216,20,,,,4687.81,0
17885030,20:34:14,20:34:14,1217,21,,,,4819.55,0
17885030,20:34:32,20:34:32,1218,22,,,,4977.53,0
17885030,20:35:00,20:35:00,1219,23,,,,5218.07,
17885030,20:35:24,20:35:24,1220,24,,,,5392.8,0
17885030,20:36:48,20:36:48,1221,25,,,,5990.25,0
17885030,20:37:33,20:37:33,1222,26,,,,6297.18,0
17885030,20:37:55,20:37:55,1223,27,,,,6454.16,0
17885030,20:38:44,20:38:44,1224,28,,,,6821.06,0
17885030,20:39:04,20:39:04,1225,29,,,,6937.78,0
17885030,20:40:15,20:40:15,1226,30,,,,7400.68,0
17885030,20:40:36,20:40:36,1227,31,,,,7531.22,0
17885030,20:41:00,20:41:00,6627,32,,,,7691.41,
17885030,20:42:02,20:42:02,1229,33,,,,8021,0
17885030,20:42:44,20:42:44,10386,34,,,,8251.94,0
17885030,20:43:42,20:43:42,1232,35,,,,8554.08,0
17885030,20:44:29,20:44:29,9568,36,,,,8804.67,0
17885030,20:45:16,20:45:16,10384,37,,,,9072.79,0
17885030,20:45:55,20:45:55,1236,38,,,,9286.3,0
17885030,20:46:44,20:46:44,1237,39,,,,9510.01,0
17885030,20:47:35,20:47:35,1238,40,,,,9768.63,0
17885030,20:49:25,20:49:25,1239,41,,,,10206.57,0
17885030,20:50:00,20:50:00,8640,42,,,,10388.58,
17885030,20:50:46,20:50:46,8669,43,,,,10555.36,0
17885030,20:51:50,20:51:50,1242,44,,,,10743.25,0
17885030,20:53:05,20:53:05,1244,45,,,,11029.55,0
17885030,20:54:09,20:54:09,1245,46,,,,11270.79,0
17885030,20:55:17,20:55:17,1246,47,,,,11523.22,0
17885030,20:56:00,20:56:00,9833,48,,,,11672.98,
17885030,21:00:09,21:00:09,2658,49,,,,12325.64,0
17885030,21:01:28,21:01:28,2659,50,,,,12545.8,0
17885030,21:03:00,21:03:00,9868,51,,,,12828.32,
17885030,21:04:34,21:04:34,2660,52,,,,13079.17,0
17885030,21:06:00,21:06:00,9929,53,,,,13370.99,
17885030,21:06:45,21:06:45,2663,54,,,,13636.23,0
17885030,21:08:12,21:08:12,8983,55,,,,14133.67,0
17885030,21:09:00,21:09:00,9870,56,,,,14414.74,
17885030,21:10:08,21:10:08,2321,57,,,,14699.33,0
17885030,21:11:40,21:11:40,10027,58,,,,15067.57,0
17885030,21:13:02,21:13:02,2667,59,,,,15394.06,0
17885030,21:14:37,21:14:37,2669,60,,,,15811.33,0
17885030,21:15:49,21:15:49,2670,61,,,,16062.71,0
17885030,21:18:00,21:18:00,9944,62,,1,,16768.6,
17885040,20:22:00,20:22:00,9961,1,,,1,0,
17885040,20:23:25,20:23:25,1398,2,,,,505.11,0
17885040,20:23:55,20:23:55,6893,3,,,,720.89,0
17885040,20:24:46,20:24:46,1200,4,,,,1101.09,0
17885040,20:25:13,20:25:13,1201,5,,,,1285.84,0
17885040,20:25:56,20:25:56,1202,6,,,,1551.4,0
17885040,20:26:22,20:26:22,1203,7,,,,1738.52,0
17885040,20:27:19,20:27:19,1204,8,,,,2057.05,0
17885040,20:28:05,20:28:05,1205,9,,,,2313.67,0
17885040,20:28:46,20:28:46,1206,10,,,,2525.08,0
17885040,20:29:29,20:29:29,9590,11,,,,2729.34,0
17885040,20:30:22,20:30:22,1208,12,,,,3028.72,0
17885040,20:31:00,20:31:00,1209,13,,,,3265.01,
17885040,20:31:32,20:31:32,1210,14,,,,3499.54,0
17885040,20:31:48,20:31:48,1211,15,,,,3662.14,0
17885040,20:32:06,20:32:06,1212,16,,,,3846.33,0
17885040,20:32:24,20:32:24,1213,17,,,,3975.73,0
17885040,20:32:56,20:32:56,1214,18,,,,4182.75,0
17885040,20:33:35,20:33:35,1215,19,,,,4496.73,0
17885040,20:33:58,20:33:58,1216,20,,,,4687.81,0
17885040,20:34:14,20:34:14,1217,21,,,,4819.55,0
17885040,20:34:32,20:34:32,1218,22,,,,4977.53,0
17885040,20:35:00,20:35:00,1219,23,,,,5218.07,
17885040,20:35:24,20:35:24,1220,24,,,,5392.8,0
17885040,20:36:48,20:36:48,1221,25,,,,5990.25,0
17885040,20:37:33,20:37:33,1222,26,,,,6297.18,0
17885040,20:37:55,20:37:55,1223,27,,,,6454.16,0
17885040,20:38:44,20:38:44,1224,28,,,,6821.06,0
17885040,20:39:04,20:39:04,1225,29,,,,6937.78,0
17885040,20:40:15,20:40:15,1226,30,,,,7400.68,0
17885040,20:40:36,20:40:36,1227,31,,,,7531.22,0
17885040,20:41:00,20:41:00,6627,32,,,,7691.41,
17885040,20:42:02,20:42:02,1229,33,,,,8021,0
17885040,20:42:44,20:42:44,10386,34,,,,8251.94,0
17885040,20:43:42,20:43:42,1232,35,,,,8554.08,0
17885040,20:44:29,20:44:29,9568,36,,,,8804.67,0
17885040,20:45:16,20:45:16,10384,37,,,,9072.79,0
17885040,20:45:55,20:45:55,1236,38,,,,9286.3,0
17885040,20:46:44,20:46:44,1237,39,,,,9510.01,0
17885040,20:47:35,20:47:35,1238,40,,,,9768.63,0
17885040,20:49:25,20:49:25,1239,41,,,,10206.57,0
17885040,20:50:00,20:50:00,8640,42,,,,10388.58,
17885040,20:50:46,20:50:46,8669,43,,,,10555.36,0
17885040,20:51:50,20:51:50,1242,44,,,,10743.25,0
17885040,20:53:05,20:53:05,1244,45,,,,11029.55,0
17885040,20:54:09,20:54:09,1245,46,,,,11270.79,0
17885040,20:55:17,20:55:17,1246,47,,,,11523.22,0
17885040,20:56:00,20:56:00,9833,48,,,,11672.98,
17885040,21:00:09,21:00:09,2658,49,,,,12325.64,0
17885040,21:01:28,21:01:28,2659,50,,,,12545.8,0
17885040,21:03:00,21:03:00,9868,51,,,,12828.32,
17885040,21:04:34,21:04:34,2660,52,,,,13079.17,0
17885040,21:06:00,21:06:00,9929,53,,,,13370.99,
17885040,21:06:45,21:06:45,2663,54,,,,13636.23,0
17885040,21:08:12,21:08:12,8983,55,,,,14133.67,0
17885040,21:09:00,21:09:00,9870,56,,,,14414.74,
17885040,21:10:08,21:10:08,2321,57,,,,14699.33,0
17885040,21:11:40,21:11:40,10027,58,,,,15067.57,0
17885040,21:13:02,21:13:02,2667,59,,,,15394.06,0
17885040,21:14:37,21:14:37,2669,60,,,,15811.33,0
17885040,21:15:49,21:15:49,2670,61,,,,16062.71,0
17885040,21:18:00,21:18:00,9944,62,,1,,16768.6,
17885050,20:22:00,20:22:00,9961,1,,,1,0,
17885050,20:23:25,20:23:25,1398,2,,,,505.11,0
17885050,20:23:55,20:23:55,6893,3,,,,720.89,0
17885050,20:24:46,20:24:46,1200,4,,,,1101.09,0
17885050,20:25:13,20:25:13,1201,5,,,,1285.84,0
17885050,20:25:56,20:25:56,1202,6,,,,1551.4,0
17885050,20:26:22,20:26:22,1203,7,,,,1738.52,0
17885050,20:27:19,20:27:19,1204,8,,,,2057.05,0
17885050,20:28:05,20:28:05,1205,9,,,,2313.67,0
17885050,20:28:46,20:28:46,1206,10,,,,2525.08,0
17885050,20:29:29,20:29:29,9590,11,,,,2729.34,0
17885050,20:30:22,20:30:22,1208,12,,,,3028.72,0
17885050,20:31:00,20:31:00,1209,13,,,,3265.01,
17885050,20:31:32,20:31:32,1210,14,,,,3499.54,0
17885050,20:31:48,20:31:48,1211,15,,,,3662.14,0
17885050,20:32:06,20:32:06,1212,16,,,,3846.33,0
17885050,20:32:24,20:32:24,1213,17,,,,3975.73,0
17885050,20:32:56,20:32:56,1214,18,,,,4182.75,0
17885050,20:33:35,20:33:35,1215,19,,,,4496.73,0
17885050,20:33:58,20:33:58,1216,20,,,,4687.81,0
17885050,20:34:14,20:34:14,1217,21,,,,4819.55,0
17885050,20:34:32,20:34:32,1218,22,,,,4977.53,0
17885050,20:35:00,20:35:00,1219,23,,,,5218.07,
17885050,20:35:24,20:35:24,1220,24,,,,5392.8,0
17885050,20:36:48,20:36:48,1221,25,,,,5990.25,0
17885050,20:37:33,20:37:33,1222,26,,,,6297.18,0
17885050,20:37:55,20:37:55,1223,27,,,,6454.16,0
17885050,20:38:44,20:38:44,1224,28,,,,6821.06,0
17885050,20:39:04,20:39:04,1225,29,,,,6937.78,0
17885050,20:40:15,20:40:15,1226,30,,,,7400.68,0
17885050,20:40:36,20:40:36,1227,31,,,,7531.22,0
17885050,20:41:00,20:41:00,6627,32,,,,7691.41,
17885050,20:42:02,20:42:02,1229,33,,,,8021,0
17885050,20:42:44,20:42:44,10386,34,,,,8251.94,0
17885050,20:43:42,20:43:42,1232,35,,,,8554.08,0
17885050,20:44:29,20:44:29,9568,36,,,,8804.67,0
17885050,20:45:16,20:45:16,10384,37,,,,9072.79,0
17885050,20:45:55,20:45:55,1236,38,,,,9286.3,0
17885050,20:46:44,20:46:44,1237,39,,,,9510.01,0
17885050,20:47:35,20:47:35,1238,40,,,,9768.63,0
17885050,20:49:25,20:49:25,1239,41,,,,10206.57,0
17885050,20:50:00,20:50:00,8640,42,,,,10388.58,
17885050,20:50:46,20:50:46,8669,43,,,,10555.36,0
17885050,20:51:50,20:51:50,1242,44,,,,10743.25,0
17885050,20:53:05,20:53:05,1244,45,,,,11029.55,0
17885050,20:54:09,20:54:09,1245,46,,,,11270.79,0
17885050,20:55:17,20:55:17,1246,47,,,,11523.22,0
17885050,20:56:00,20:56:00,9833,48,,,,11672.98,
17885050,21:00:09,21:00:09,2658,49,,,,12325.64,0
17885050,21:01:28,21:01:28,2659,50,,,,12545.8,0
17885050,21:03:00,21:03:00,9868,51,,,,12828.32,
17885050,21:04:34,21:04:34,2660,52,,,,13079.17,0
17885050,21:06:00,21:06:00,9929,53,,,,13370.99,
17885050,21:06:45,21:06:45,2663,54,,,,13636.23,0
17885050,21:08:12,21:08:12,8983,55,,,,14133.67,0
17885050,21:09:00,21:09:00,9870,56,,,,14414.74,
17885050,21:10:08,21:10:08,2321,57,,,,14699.33,0
17885050,21:11:40,21:11:40,10027,58,,,,15067.57,0
17885050,21:13:02,21:13:02,2667,59,,,,15394.06,0
17885050,21:14:37,21:14:37,2669,60,,,,15811.33,0
17885050,21:15:49,21:15:49,2670,61,,,,16062.71,0
17885050,21:18:00,21:18:00,9944,62,,1,,16768.6,
17885060,20:22:00,20:22:00,9961,1,,,1,0,
17885060,20:23:25,20:23:25,1398,2,,,,505.11,0
17885060,20:23:55,20:23:55,6893,3,,,,720.89,0
17885060,20:24:46,20:24:46,1200,4,,,,1101.09,0
17885060,20:25:13,20:25:13,1201,5,,,,1285.84,0
17885060,20:25:56,20:25:56,1202,6,,,,1551.4,0
17885060,20:26:22,20:26:22,1203,7,,,,1738.52,0
17885060,20:27:19,20:27:19,1204,8,,,,2057.05,0
17885060,20:28:05,20:28:05,1205,9,,,,2313.67,0
17885060,20:28:46,20:28:46,1206,10,,,,2525.08,0
17885060,20:29:29,20:29:29,9590,11,,,,2729.34,0
17885060,20:30:22,20:30:22,1208,12,,,,3028.72,0
17885060,20:31:00,20:31:00,1209,13,,,,3265.01,
17885060,20:31:32,20:31:32,1210,14,,,,3499.54,0
17885060,20:31:48,20:31:48,1211,15,,,,3662.14,0
17885060,20:32:06,20:32:06,1212,16,,,,3846.33,0
17885060,20:32:24,20:32:24,1213,17,,,,3975.73,0
17885060,20:32:56,20:32:56,1214,18,,,,4182.75,0
17885060,20:33:35,20:33:35,1215,19,,,,4496.73,0
17885060,20:33:58,20:33:58,1216,20,,,,4687.81,0
17885060,20:34:14,20:34:14,1217,21,,,,4819.55,0
17885060,20:34:32,20:34:32,1218,22,,,,4977.53,0
17885060,20:35:00,20:35:00,1219,23,,,,5218.07,
17885060,20:35:24,20:35:24,1220,24,,,,5392.8,0
17885060,20:36:48,20:36:48,1221,25,,,,5990.25,0
17885060,20:37:33,20:37:33,1222,26,,,,6297.18,0
17885060,20:37:55,20:37:55,1223,27,,,,6454.16,0
17885060,20:38:44,20:38:44,1224,28,,,,6821.06,0
17885060,20:39:04,20:39:04,1225,29,,,,6937.78,0
17885060,20:40:15,20:40:15,1226,30,,,,7400.68,0
17885060,20:40:36,20:40:36,1227,31,,,,7531.22,0
17885060,20:41:00,20:41:00,6627,32,,,,7691.41,
17885060,20:42:02,20:42:02,1229,33,,,,8021,0
17885060,20:42:44,20:42:44,10386,34,,,,8251.94,0
17885060,20:43:42,20:43:42,1232,35,,,,8554.08,0
17885060,20:44:29,20:44:29,9568,36,,,,8804.67,0
17885060,20:45:16,20:45:16,10384,37,,,,9072.79,0
17885060,20:45:55,20:45:55,1236,38,,,,9286.3,0
17885060,20:46:44,20:46:44,1237,39,,,,9510.01,0
17885060,20:47:35,20:47:35,1238,40,,,,9768.63,0
17885060,20:49:25,20:49:25,1239,41,,,,10206.57,0
17885060,20:50:00,20:50:00,8640,42,,,,10388.58,
17885060,20:50:46,20:50:46,8669,43,,,,10555.36,0
17885060,20:51:50,20:51:50,1242,44,,,,10743.25,0
17885060,20:53:05,20:53:05,1244,45,,,,11029.55,0
17885060,20:54:09,20:54:09,1245,46,,,,11270.79,0
17885060,20:55:17,20:55:17,1246,47,,,,11523.22,0
17885060,20:56:00,20:56:00,9833,48,,,,11672.98,
17885060,21:00:09,21:00:09,2658,49,,,,12325.64,0
17885060,21:01:28,21:01:28,2659,50,,,,12545.8,0
17885060,21:03:00,21:03:00,9868,51,,,,12828.32,
17885060,21:04:34,21:04:34,2660,52,,,,13079.17,0
17885060,21:06:00,21:06:00,9929,53,,,,13370.99,
17885060,21:06:45,21:06:45,2663,54,,,,13636.23,0
17885060,21:08:12,21:08:12,8983,55,,,,14133.67,0
17885060,21:09:00,21:09:00,9870,56,,,,14414.74,
17885060,21:10:08,21:10:08,2321,57,,,,14699.33,0
17885060,21:11:40,21:11:40,10027,58,,,,15067.57,0
17885060,21:13:02,21:13:02,2667,59,,,,15394.06,0
17885060,21:14:37,21:14:37,2669,60,,,,15811.33,0
17885060,21:15:49,21:15:49,2670,61,,,,16062.71,0
17885060,21:18:00,21:18:00,9944,62,,1,,16768.6,
18012090,21:44:00,21:44:00,9961,1,,,1,0,
18012090,21:45:15,21:45:15,1398,2,,,,505.11,0
18012090,21:45:42,21:45:42,6893,3,,,,720.89,0
18012090,21:46:28,21:46:28,1200,4,,,,1101.09,0
18012090,21:46:52,21:46:52,1201,5,,,,1285.84,0
18012090,21:47:30,21:47:30,1202,6,,,,1551.4,0
18012090,21:47:53,21:47:53,1203,7,,,,1738.52,0
18012090,21:48:44,21:48:44,1204,8,,,,2057.05,0
18012090,21:49:25,21:49:25,1205,9,,,,2313.67,0
18012090,21:50:01,21:50:01,1206,10,,,,2525.08,0
18012090,21:50:39,21:50:39,9590,11,,,,2729.34,0
18012090,21:51:26,21:51:26,1208,12,,,,3028.72,0
18012090,21:52:00,21:52:00,1209,13,,,,3265.01,
18012090,21:52:32,21:52:32,1210,14,,,,3499.54,0
18012090,21:52:48,21:52:48,1211,15,,,,3662.14,0
18012090,21:53:06,21:53:06,1212,16,,,,3846.33,0
18012090,21:53:24,21:53:24,1213,17,,,,3975.73,0
18012090,21:53:56,21:53:56,1214,18,,,,4182.75,0
18012090,21:54:35,21:54:35,1215,19,,,,4496.73,0
18012090,21:54:58,21:54:58,1216,20,,,,4687.81,0
18012090,21:55:14,21:55:14,1217,21,,,,4819.55,0
18012090,21:55:32,21:55:32,1218,22,,,,4977.53,0
18012090,21:56:00,21:56:00,1219,23,,,,5218.07,
18012090,21:56:20,21:56:20,1220,24,,,,5392.8,0
18012090,21:57:30,21:57:30,1221,25,,,,5990.25,0
18012090,21:58:07,21:58:07,1222,26,,,,6297.18,0
18012090,21:58:25,21:58:25,1223,27,,,,6454.16,0
18012090,21:59:07,21:59:07,1224,28,,,,6821.06,0
18012090,21:59:23,21:59:23,1225,29,,,,6937.78,0
18012090,22:00:22,22:00:22,1226,30,,,,7400.68,0
18012090,22:00:40,22:00:40,1227,31,,,,7531.22,0
18012090,22:01:00,22:01:00,6627,32,,,,7691.41,
18012090,22:01:55,22:01:55,1229,33,,,,8021,0
18012090,22:02:33,22:02:33,10386,34,,,,8251.94,0
18012090,22:03:24,22:03:24,1232,35,,,,8554.08,0
18012090,22:04:06,22:04:06,9568,36,,,,8804.67,0
18012090,22:04:47,22:04:47,10384,37,,,,9072.79,0
18012090,22:05:22,22:05:22,1236,38,,,,9286.3,0
18012090,22:06:06,22:06:06,1237,39,,,,9510.01,0
18012090,22:06:51,22:06:51,1238,40,,,,9768.63,0
18012090,22:08:28,22:08:28,1239,41,,,,10206.57,0
18012090,22:09:00,22:09:00,8640,42,,,,10388.58,
18012090,22:09:46,22:09:46,8669,43,,,,10555.36,0
18012090,22:10:50,22:10:50,1242,44,,,,10743.25,0
18012090,22:12:05,22:12:05,1244,45,,,,11029.55,0
18012090,22:13:09,22:13:09,1245,46,,,,11270.79,0
18012090,22:14:17,22:14:17,1246,47,,,,11523.22,0
18012090,22:15:00,22:15:00,9833,48,,,,11672.98,
18012090,22:17:22,22:17:22,2658,49,,,,12325.64,0
18012090,22:18:07,22:18:07,2659,50,,,,12545.8,0
18012090,22:19:00,22:19:00,9868,51,,,,12828.32,
18012090,22:20:03,22:20:03,2660,52,,,,13079.17,0
18012090,22:21:00,22:21:00,9929,53,,,,13370.99,
18012090,22:22:00,22:22:00,2663,54,,,,13636.23,0
18012090,22:23:56,22:23:56,8983,55,,,,14133.67,0
18012090,22:25:00,22:25:00,9870,56,,,,14414.74,
18012090,22:25:45,22:25:45,2321,57,,,,14699.33,0
18012090,22:26:46,22:26:46,10027,58,,,,15067.57,0
18012090,22:27:41,22:27:41,2667,59,,,,15394.06,0
18012090,22:28:44,22:28:44,2669,60,,,,15811.33,0
18012090,22:29:32,22:29:32,2670,61,,,,16062.71,0
18012090,22:31:00,22:31:00,9944,62,,1,,16768.6,
18103090,22:44:00,22:44:00,9961,1,,,1,0,
18103090,22:45:15,22:45:15,1398,2,,,,505.11,0
18103090,22:45:42,22:45:42,6893,3,,,,720.89,0
18103090,22:46:28,22:46:28,1200,4,,,,1101.09,0
18103090,22:46:52,22:46:52,1201,5,,,,1285.84,0
18103090,22:47:30,22:47:30,1202,6,,,,1551.4,0
18103090,22:47:53,22:47:53,1203,7,,,,1738.52,0
18103090,22:48:44,22:48:44,1204,8,,,,2057.05,0
18103090,22:49:25,22:49:25,1205,9,,,,2313.67,0
18103090,22:50:01,22:50:01,1206,10,,,,2525.08,0
18103090,22:50:39,22:50:39,9590,11,,,,2729.34,0
18103090,22:51:26,22:51:26,1208,12,,,,3028.72,0
18103090,22:52:00,22:52:00,1209,13,,,,3265.01,
18103090,22:52:24,22:52:24,1210,14,,,,3499.54,0
18103090,22:52:36,22:52:36,1211,15,,,,3662.14,0
18103090,22:52:50,22:52:50,1212,16,,,,3846.33,0
18103090,22:53:03,22:53:03,1213,17,,,,3975.73,0
18103090,22:53:27,22:53:27,1214,18,,,,4182.75,0
18103090,22:53:56,22:53:56,1215,19,,,,4496.73,0
18103090,22:54:13,22:54:13,1216,20,,,,4687.81,0
18103090,22:54:25,22:54:25,1217,21,,,,4819.55,0
18103090,22:54:39,22:54:39,1218,22,,,,4977.53,0
18103090,22:55:00,22:55:00,1219,23,,,,5218.07,
18103090,22:55:20,22:55:20,1220,24,,,,5392.8,0
18103090,22:56:30,22:56:30,1221,25,,,,5990.25,0
18103090,22:57:07,22:57:07,1222,26,,,,6297.18,0
18103090,22:57:25,22:57:25,1223,27,,,,6454.16,0
18103090,22:58:07,22:58:07,1224,28,,,,6821.06,0
18103090,22:58:23,22:58:23,1225,29,,,,6937.78,0
18103090,22:59:22,22:59:22,1226,30,,,,7400.68,0
18103090,22:59:40,22:59:40,1227,31,,,,7531.22,0
18103090,23:00:00,23:00:00,6627,32,,,,7691.41,
18103090,23:00:48,23:00:48,1229,33,,,,8021,0
18103090,23:01:21,23:01:21,10386,34,,,,8251.94,0
18103090,23:02:06,23:02:06,1232,35,,,,8554.08,0
18103090,23:02:42,23:02:42,9568,36,,,,8804.67,0
18103090,23:03:19,23:03:19,10384,37,,,,9072.79,0
18103090,23:03:49,23:03:49,1236,38,,,,9286.3,0
18103090,23:04:27,23:04:27,1237,39,,,,9510.01,0
18103090,23:05:07,23:05:07,1238,40,,,,9768.63,0
18103090,23:06:32,23:06:32,1239,41,,,,10206.57,0
18103090,23:07:00,23:07:00,8640,42,,,,10388.58,
18103090,23:07:46,23:07:46,8669,43,,,,10555.36,0
18103090,23:08:50,23:08:50,1242,44,,,,10743.25,0
18103090,23:10:05,23:10:05,1244,45,,,,11029.55,0
18103090,23:11:09,23:11:09,1245,46,,,,11270.79,0
18103090,23:12:17,23:12:17,1246,47,,,,11523.22,0
18103090,23:13:00,23:13:00,9833,48,,,,11672.98,
18103090,23:15:22,23:15:22,2658,49,,,,12325.64,0
18103090,23:16:07,23:16:07,2659,50,,,,12545.8,0
18103090,23:17:00,23:17:00,9868,51,,,,12828.32,
18103090,23:18:03,23:18:03,2660,52,,,,13079.17,0
18103090,23:19:00,23:19:00,9929,53,,,,13370.99,
18103090,23:20:00,23:20:00,2663,54,,,,13636.23,0
18103090,23:21:56,23:21:56,8983,55,,,,14133.67,0
18103090,23:23:00,23:23:00,9870,56,,,,14414.74,
18103090,23:23:45,23:23:45,2321,57,,,,14699.33,0
18103090,23:24:46,23:24:46,10027,58,,,,15067.57,0
18103090,23:25:41,23:25:41,2667,59,,,,15394.06,0
18103090,23:26:44,23:26:44,2669,60,,,,15811.33,0
18103090,23:27:32,23:27:32,2670,61,,,,16062.71,0
18103090,23:29:00,23:29:00,9944,62,,1,,16768.6,
18276070,19:11:00,19:11:00,9961,1,,,1,0,
18276070,19:12:25,19:12:25,1398,2,,,,505.11,0
18276070,19:12:55,19:12:55,6893,3,,,,720.89,0
18276070,19:13:46,19:13:46,1200,4,,,,1101.09,0
18276070,19:14:13,19:14:13,1201,5,,,,1285.84,0
18276070,19:14:56,19:14:56,1202,6,,,,1551.4,0
18276070,19:15:22,19:15:22,1203,7,,,,1738.52,0
18276070,19:16:19,19:16:19,1204,8,,,,2057.05,0
18276070,19:17:05,19:17:05,1205,9,,,,2313.67,0
18276070,19:17:46,19:17:46,1206,10,,,,2525.08,0
18276070,19:18:29,19:18:29,9590,11,,,,2729.34,0
18276070,19:19:22,19:19:22,1208,12,,,,3028.72,0
18276070,19:20:00,19:20:00,1209,13,,,,3265.01,
18276070,19:20:32,19:20:32,1210,14,,,,3499.54,0
18276070,19:20:48,19:20:48,1211,15,,,,3662.14,0
18276070,19:21:06,19:21:06,1212,16,,,,3846.33,0
18276070,19:21:24,19:21:24,1213,17,,,,3975.73,0
18276070,19:21:56,19:21:56,1214,18,,,,4182.75,0
18276070,19:22:35,19:22:35,1215,19,,,,4496.73,0
18276070,19:22:58,19:22:58,1216,20,,,,4687.81,0
18276070,19:23:14,19:23:14,1217,21,,,,4819.55,0
18276070,19:23:32,19:23:32,1218,22,,,,4977.53,0
18276070,19:24:00,19:24:00,1219,23,,,,5218.07,
18276070,19:24:20,19:24:20,1220,24,,,,5392.8,0
18276070,19:25:30,19:25:30,1221,25,,,,5990.25,0
18276070,19:26:07,19:26:07,1222,26,,,,6297.18,0
18276070,19:26:25,19:26:25,1223,27,,,,6454.16,0
18276070,19:27:07,19:27:07,1224,28,,,,6821.06,0
18276070,19:27:23,19:27:23,1225,29,,,,6937.78,0
18276070,19:28:22,19:28:22,1226,30,,,,7400.68,0
18276070,19:28:40,19:28:40,1227,31,,,,7531.22,0
18276070,19:29:00,19:29:00,6627,32,,,,7691.41,
18276070,19:30:02,19:30:02,1229,33,,,,8021,0
18276070,19:30:44,19:30:44,10386,34,,,,8251.94,0
18276070,19:31:42,19:31:42,1232,35,,,,8554.08,0
18276070,19:32:29,19:32:29,9568,36,,,,8804.67,0
18276070,19:33:16,19:33:16,10384,37,,,,9072.79,0
18276070,19:33:55,19:33:55,1236,38,,,,9286.3,0
18276070,19:34:44,19:34:44,1237,39,,,,9510.01,0
18276070,19:35:35,19:35:35,1238,40,,,,9768.63,0
18276070,19:37:25,19:37:25,1239,41,,,,10206.57,0
18276070,19:38:00,19:38:00,8640,42,,,,10388.58,
18276070,19:38:46,19:38:46,8669,43,,,,10555.36,0
18276070,19:39:50,19:39:50,1242,44,,,,10743.25,0
18276070,19:41:05,19:41:05,1244,45,,,,11029.55,0
18276070,19:42:09,19:42:09,1245,46,,,,11270.79,0
18276070,19:43:17,19:43:17,1246,47,,,,11523.22,0
18276070,19:44:00,19:44:00,9833,48,,,,11672.98,
18276070,19:46:58,19:46:58,2658,49,,,,12325.64,0
18276070,19:47:54,19:47:54,2659,50,,,,12545.8,0
18276070,19:49:00,19:49:00,9868,51,,,,12828.32,
18276070,19:50:34,19:50:34,2660,52,,,,13079.17,0
18276070,19:52:00,19:52:00,9929,53,,,,13370.99,
18276070,19:53:00,19:53:00,2663,54,,,,13636.23,0
18276070,19:54:56,19:54:56,8983,55,,,,14133.67,0
18276070,19:56:00,19:56:00,9870,56,,,,14414.74,
18276070,19:56:45,19:56:45,2321,57,,,,14699.33,0
18276070,19:57:46,19:57:46,10027,58,,,,15067.57,0
18276070,19:58:41,19:58:41,2667,59,,,,15394.06,0
18276070,19:59:44,19:59:44,2669,60,,,,15811.33,0
18276070,20:00:32,20:00:32,2670,61,,,,16062.71,0
18276070,20:02:00,20:02:00,9944,62,,1,,16768.6,
18922020,17:56:00,17:56:00,9961,1,,,1,0,
18922020,17:57:44,17:57:44,1398,2,,,,505.11,0
18922020,17:58:21,17:58:21,6893,3,,,,720.89,0
18922020,17:59:24,17:59:24,1200,4,,,,1101.09,0
18922020,17:59:56,17:59:56,1201,5,,,,1285.84,0
18922020,18:00:48,18:00:48,1202,6,,,,1551.4,0
18922020,18:01:21,18:01:21,1203,7,,,,1738.52,0
18922020,18:02:30,18:02:30,1204,8,,,,2057.05,0
18922020,18:03:27,18:03:27,1205,9,,,,2313.67,0
18922020,18:04:17,18:04:17,1206,10,,,,2525.08,0
18922020,18:05:09,18:05:09,9590,11,,,,2729.34,0
18922020,18:06:14,18:06:14,1208,12,,,,3028.72,0
18922020,18:07:00,18:07:00,1209,13,,,,3265.01,
18922020,18:07:49,18:07:49,1210,14,,,,3499.54,0
18922020,18:08:12,18:08:12,1211,15,,,,3662.14,0
18922020,18:08:40,18:08:40,1212,16,,,,3846.33,0
18922020,18:09:06,18:09:06,1213,17,,,,3975.73,0
18922020,18:09:54,18:09:54,1214,18,,,,4182.75,0
18922020,18:10:53,18:10:53,1215,19,,,,4496.73,0
18922020,18:11:27,18:11:27,1216,20,,,,4687.81,0
18922020,18:11:51,18:11:51,1217,21,,,,4819.55,0
18922020,18:12:18,18:12:18,1218,22,,,,4977.53,0
18922020,18:13:00,18:13:00,1219,23,,,,5218.07,
18922020,18:13:33,18:13:33,1220,24,,,,5392.8,0
18922020,18:15:25,18:15:25,1221,25,,,,5990.25,0
18922020,18:16:24,18:16:24,1222,26,,,,6297.18,0
18922020,18:16:53,18:16:53,1223,27,,,,6454.16,0
18922020,18:17:59,18:17:59,1224,28,,,,6821.06,0
18922020,18:18:25,18:18:25,1225,29,,,,6937.78,0
18922020,18:20:00,18:20:00,1226,30,,,,7400.68,0
18922020,18:20:29,18:20:29,1227,31,,,,7531.22,0
18922020,18:21:00,18:21:00,6627,32,,,,7691.41,
18922020,18:22:09,18:22:09,1229,33,,,,8021,0
18922020,18:22:56,18:22:56,10386,34,,,,8251.94,0
18922020,18:24:01,18:24:01,1232,35,,,,8554.08,0
18922020,18:24:52,18:24:52,9568,36,,,,8804.67,0
18922020,18:25:44,18:25:44,10384,37,,,,9072.79,0
18922020,18:26:28,18:26:28,1236,38,,,,9286.3,0
18922020,18:27:22,18:27:22,1237,39,,,,9510.01,0
18922020,18:28:19,18:28:19,1238,40,,,,9768.63,0
18922020,18:30:21,18:30:21,1239,41,,,,10206.57,0
18922020,18:31:00,18:31:00,8640,42,,,,10388.58,
18922020,18:32:01,18:32:01,8669,43,,,,10555.36,0
18922020,18:33:27,18:33:27,1242,44,,,,10743.25,0
18922020,18:35:07,18:35:07,1244,45,,,,11029.55,0
18922020,18:36:32,18:36:32,1245,46,,,,11270.79,0
18922020,18:38:02,18:38:02,1246,47,,,,11523.22,0
18922020,18:39:00,18:39:00,9833,48,,,,11672.98,
18922020,18:43:09,18:43:09,2658,49,,,,12325.64,0
18922020,18:44:28,18:44:28,2659,50,,,,12545.8,0
18922020,18:46:00,18:46:00,9868,51,,,,12828.32,
18922020,18:47:03,18:47:03,2660,52,,,,13079.17,0
18922020,18:48:00,18:48:00,9929,53,,,,13370.99,
18922020,18:49:00,18:49:00,2663,54,,,,13636.23,0
18922020,18:50:56,18:50:56,8983,55,,,,14133.67,0
18922020,18:52:00,18:52:00,9870,56,,,,14414.74,
18922020,18:53:24,18:53:24,2321,57,,,,14699.33,0
18922020,18:55:16,18:55:16,10027,58,,,,15067.57,0
18922020,18:56:56,18:56:56,2667,59,,,,15394.06,0
18922020,18:58:52,18:58:52,2669,60,,,,15811.33,0
18922020,19:00:20,19:00:20,2670,61,,,,16062.71,0
18922020,19:03:00,19:03:00,9944,62,,1,,16768.6,
18922030,17:56:00,17:56:00,9961,1,,,1,0,
18922030,17:57:44,17:57:44,1398,2,,,,505.11,0
18922030,17:58:21,17:58:21,6893,3,,,,720.89,0
18922030,17:59:24,17:59:24,1200,4,,,,1101.09,0
18922030,17:59:56,17:59:56,1201,5,,,,1285.84,0
18922030,18:00:48,18:00:48,1202,6,,,,1551.4,0
18922030,18:01:21,18:01:21,1203,7,,,,1738.52,0
18922030,18:02:30,18:02:30,1204,8,,,,2057.05,0
18922030,18:03:27,18:03:27,1205,9,,,,2313.67,0
18922030,18:04:17,18:04:17,1206,10,,,,2525.08,0
18922030,18:05:09,18:05:09,9590,11,,,,2729.34,0
18922030,18:06:14,18:06:14,1208,12,,,,3028.72,0
18922030,18:07:00,18:07:00,1209,13,,,,3265.01,
18922030,18:07:49,18:07:49,1210,14,,,,3499.54,0
18922030,18:08:12,18:08:12,1211,15,,,,3662.14,0
18922030,18:08:40,18:08:40,1212,16,,,,3846.33,0
18922030,18:09:06,18:09:06,1213,17,,,,3975.73,0
18922030,18:09:54,18:09:54,1214,18,,,,4182.75,0
18922030,18:10:53,18:10:53,1215,19,,,,4496.73,0
18922030,18:11:27,18:11:27,1216,20,,,,4687.81,0
18922030,18:11:51,18:11:51,1217,21,,,,4819.55,0
18922030,18:12:18,18:12:18,1218,22,,,,4977.53,0
18922030,18:13:00,18:13:00,1219,23,,,,5218.07,
18922030,18:13:33,18:13:33,1220,24,,,,5392.8,0
18922030,18:15:25,18:15:25,1221,25,,,,5990.25,0
18922030,18:16:24,18:16:24,1222,26,,,,6297.18,0
18922030,18:16:53,18:16:53,1223,27,,,,6454.16,0
18922030,18:17:59,18:17:59,1224,28,,,,6821.06,0
18922030,18:18:25,18:18:25,1225,29,,,,6937.78,0
18922030,18:20:00,18:20:00,1226,30,,,,7400.68,0
18922030,18:20:29,18:20:29,1227,31,,,,7531.22,0
18922030,18:21:00,18:21:00,6627,32,,,,7691.41,
18922030,18:22:09,18:22:09,1229,33,,,,8021,0
18922030,18:22:56,18:22:56,10386,34,,,,8251.94,0
18922030,18:24:01,18:24:01,1232,35,,,,8554.08,0
18922030,18:24:52,18:24:52,9568,36,,,,8804.67,0
18922030,18:25:44,18:25:44,10384,37,,,,9072.79,0
18922030,18:26:28,18:26:28,1236,38,,,,9286.3,0
18922030,18:27:22,18:27:22,1237,39,,,,9510.01,0
18922030,18:28:19,18:28:19,1238,40,,,,9768.63,0
18922030,18:30:21,18:30:21,1239,41,,,,10206.57,0
18922030,18:31:00,18:31:00,8640,42,,,,10388.58,
18922030,18:32:01,18:32:01,8669,43,,,,10555.36,0
18922030,18:33:27,18:33:27,1242,44,,,,10743.25,0
18922030,18:35:07,18:35:07,1244,45,,,,11029.55,0
18922030,18:36:32,18:36:32,1245,46,,,,11270.79,0
18922030,18:38:02,18:38:02,1246,47,,,,11523.22,0
18922030,18:39:00,18:39:00,9833,48,,,,11672.98,
18922030,18:43:09,18:43:09,2658,49,,,,12325.64,0
18922030,18:44:28,18:44:28,2659,50,,,,12545.8,0
18922030,18:46:00,18:46:00,9868,51,,,,12828.32,
18922030,18:47:03,18:47:03,2660,52,,,,13079.17,0
18922030,18:48:00,18:48:00,9929,53,,,,13370.99,
18922030,18:49:00,18:49:00,2663,54,,,,13636.23,0
18922030,18:50:56,18:50:56,8983,55,,,,14133.67,0
18922030,18:52:00,18:52:00,9870,56,,,,14414.74,
18922030,18:53:24,18:53:24,2321,57,,,,14699.33,0
18922030,18:55:16,18:55:16,10027,58,,,,15067.57,0
18922030,18:56:56,18:56:56,2667,59,,,,15394.06,0
18922030,18:58:52,18:58:52,2669,60,,,,15811.33,0
18922030,19:00:20,19:00:20,2670,61,,,,16062.71,0
18922030,19:03:00,19:03:00,9944,62,,1,,16768.6,
18922040,17:56:00,17:56:00,9961,1,,,1,0,
18922040,17:57:44,17:57:44,1398,2,,,,505.11,0
18922040,17:58:21,17:58:21,6893,3,,,,720.89,0
18922040,17:59:24,17:59:24,1200,4,,,,1101.09,0
18922040,17:59:56,17:59:56,1201,5,,,,1285.84,0
18922040,18:00:48,18:00:48,1202,6,,,,1551.4,0
18922040,18:01:21,18:01:21,1203,7,,,,1738.52,0
18922040,18:02:30,18:02:30,1204,8,,,,2057.05,0
18922040,18:03:27,18:03:27,1205,9,,,,2313.67,0
18922040,18:04:17,18:04:17,1206,10,,,,2525.08,0
18922040,18:05:09,18:05:09,9590,11,,,,2729.34,0
18922040,18:06:14,18:06:14,1208,12,,,,3028.72,0
18922040,18:07:00,18:07:00,1209,13,,,,3265.01,
18922040,18:07:49,18:07:49,1210,14,,,,3499.54,0
18922040,18:08:12,18:08:12,1211,15,,,,3662.14,0
18922040,18:08:40,18:08:40,1212,16,,,,3846.33,0
18922040,18:09:06,18:09:06,1213,17,,,,3975.73,0
18922040,18:09:54,18:09:54,1214,18,,,,4182.75,0
18922040,18:10:53,18:10:53,1215,19,,,,4496.73,0
18922040,18:11:27,18:11:27,1216,20,,,,4687.81,0
18922040,18:11:51,18:11:51,1217,21,,,,4819.55,0
18922040,18:12:18,18:12:18,1218,22,,,,4977.53,0
18922040,18:13:00,18:13:00,1219,23,,,,5218.07,
18922040,18:13:33,18:13:33,1220,24,,,,5392.8,0
18922040,18:15:25,18:15:25,1221,25,,,,5990.25,0
18922040,18:16:24,18:16:24,1222,26,,,,6297.18,0
18922040,18:16:53,18:16:53,1223,27,,,,6454.16,0
18922040,18:17:59,18:17:59,1224,28,,,,6821.06,0
18922040,18:18:25,18:18:25,1225,29,,,,6937.78,0
18922040,18:20:00,18:20:00,1226,30,,,,7400.68,0
18922040,18:20:29,18:20:29,1227,31,,,,7531.22,0
18922040,18:21:00,18:21:00,6627,32,,,,7691.41,
18922040,18:22:09,18:22:09,1229,33,,,,8021,0
18922040,18:22:56,18:22:56,10386,34,,,,8251.94,0
18922040,18:24:01,18:24:01,1232,35,,,,8554.08,0
18922040,18:24:52,18:24:52,9568,36,,,,8804.67,0
18922040,18:25:44,18:25:44,10384,37,,,,9072.79,0
18922040,18:26:28,18:26:28,1236,38,,,,9286.3,0
18922040,18:27:22,18:27:22,1237,39,,,,9510.01,0
18922040,18:28:19,18:28:19,1238,40,,,,9768.63,0
18922040,18:30:21,18:30:21,1239,41,,,,10206.57,0
18922040,18:31:00,18:31:00,8640,42,,,,10388.58,
18922040,18:32:01,18:32:01,8669,43,,,,10555.36,0
18922040,18:33:27,18:33:27,1242,44,,,,10743.25,0
18922040,18:35:07,18:35:07,1244,45,,,,11029.55,0
18922040,18:36:32,18:36:32,1245,46,,,,11270.79,0
18922040,18:38:02,18:38:02,1246,47,,,,11523.22,0
18922040,18:39:00,18:39:00,9833,48,,,,11672.98,
18922040,18:43:09,18:43:09,2658,49,,,,12325.64,0
18922040,18:44:28,18:44:28,2659,50,,,,12545.8,0
18922040,18:46:00,18:46:00,9868,51,,,,12828.32,
18922040,18:47:03,18:47:03,2660,52,,,,13079.17,0
18922040,18:48:00,18:48:00,9929,53,,,,13370.99,
18922040,18:49:00,18:49:00,2663,54,,,,13636.23,0
18922040,18:50:56,18:50:56,8983,55,,,,14133.67,0
18922040,18:52:00,18:52:00,9870,56,,,,14414.74,
18922040,18:53:24,18:53:24,2321,57,,,,14699.33,0
18922040,18:55:16,18:55:16,10027,58,,,,15067.57,0
18922040,18:56:56,18:56:56,2667,59,,,,15394.06,0
18922040,18:58:52,18:58:52,2669,60,,,,15811.33,0
18922040,19:00:20,19:00:20,2670,61,,,,16062.71,0
18922040,19:03:00,19:03:00,9944,62,,1,,16768.6,
18922050,17:56:00,17:56:00,9961,1,,,1,0,
18922050,17:57:44,17:57:44,1398,2,,,,505.11,0
18922050,17:58:21,17:58:21,6893,3,,,,720.89,0
18922050,17:59:24,17:59:24,1200,4,,,,1101.09,0
18922050,17:59:56,17:59:56,1201,5,,,,1285.84,0
18922050,18:00:48,18:00:48,1202,6,,,,1551.4,0
18922050,18:01:21,18:01:21,1203,7,,,,1738.52,0
18922050,18:02:30,18:02:30,1204,8,,,,2057.05,0
18922050,18:03:27,18:03:27,1205,9,,,,2313.67,0
18922050,18:04:17,18:04:17,1206,10,,,,2525.08,0
18922050,18:05:09,18:05:09,9590,11,,,,2729.34,0
18922050,18:06:14,18:06:14,1208,12,,,,3028.72,0
18922050,18:07:00,18:07:00,1209,13,,,,3265.01,
18922050,18:07:49,18:07:49,1210,14,,,,3499.54,0
18922050,18:08:12,18:08:12,1211,15,,,,3662.14,0
18922050,18:08:40,18:08:40,1212,16,,,,3846.33,0
18922050,18:09:06,18:09:06,1213,17,,,,3975.73,0
18922050,18:09:54,18:09:54,1214,18,,,,4182.75,0
18922050,18:10:53,18:10:53,1215,19,,,,4496.73,0
18922050,18:11:27,18:11:27,1216,20,,,,4687.81,0
18922050,18:11:51,18:11:51,1217,21,,,,4819.55,0
18922050,18:12:18,18:12:18,1218,22,,,,4977.53,0
18922050,18:13:00,18:13:00,1219,23,,,,5218.07,
18922050,18:13:33,18:13:33,1220,24,,,,5392.8,0
18922050,18:15:25,18:15:25,1221,25,,,,5990.25,0
18922050,18:16:24,18:16:24,1222,26,,,,6297.18,0
18922050,18:16:53,18:16:53,1223,27,,,,6454.16,0
18922050,18:17:59,18:17:59,1224,28,,,,6821.06,0
18922050,18:18:25,18:18:25,1225,29,,,,6937.78,0
18922050,18:20:00,18:20:00,1226,30,,,,7400.68,0
18922050,18:20:29,18:20:29,1227,31,,,,7531.22,0
18922050,18:21:00,18:21:00,6627,32,,,,7691.41,
18922050,18:22:09,18:22:09,1229,33,,,,8021,0
18922050,18:22:56,18:22:56,10386,34,,,,8251.94,0
18922050,18:24:01,18:24:01,1232,35,,,,8554.08,0
18922050,18:24:52,18:24:52,9568,36,,,,8804.67,0
18922050,18:25:44,18:25:44,10384,37,,,,9072.79,0
18922050,18:26:28,18:26:28,1236,38,,,,9286.3,0
18922050,18:27:22,18:27:22,1237,39,,,,9510.01,0
18922050,18:28:19,18:28:19,1238,40,,,,9768.63,0
18922050,18:30:21,18:30:21,1239,41,,,,10206.57,0
18922050,18:31:00,18:31:00,8640,42,,,,10388.58,
18922050,18:32:01,18:32:01,8669,43,,,,10555.36,0
18922050,18:33:27,18:33:27,1242,44,,,,10743.25,0
18922050,18:35:07,18:35:07,1244,45,,,,11029.55,0
18922050,18:36:32,18:36:32,1245,46,,,,11270.79,0
18922050,18:38:02,18:38:02,1246,47,,,,11523.22,0
18922050,18:39:00,18:39:00,9833,48,,,,11672.98,
18922050,18:43:09,18:43:09,2658,49,,,,12325.64,0
18922050,18:44:28,18:44:28,2659,50,,,,12545.8,0
18922050,18:46:00,18:46:00,9868,51,,,,12828.32,
18922050,18:47:03,18:47:03,2660,52,,,,13079.17,0
18922050,18:48:00,18:48:00,9929,53,,,,13370.99,
18922050,18:49:00,18:49:00,2663,54,,,,13636.23,0
18922050,18:50:56,18:50:56,8983,55,,,,14133.67,0
18922050,18:52:00,18:52:00,9870,56,,,,14414.74,
18922050,18:53:24,18:53:24,2321,57,,,,14699.33,0
18922050,18:55:16,18:55:16,10027,58,,,,15067.57,0
18922050,18:56:56,18:56:56,2667,59,,,,15394.06,0
18922050,18:58:52,18:58:52,2669,60,,,,15811.33,0
18922050,19:00:20,19:00:20,2670,61,,,,16062.71,0
18922050,19:03:00,19:03:00,9944,62,,1,,16768.6,
18922060,17:56:00,17:56:00,9961,1,,,1,0,
18922060,17:57:44,17:57:44,1398,2,,,,505.11,0
18922060,17:58:21,17:58:21,6893,3,,,,720.89,0
18922060,17:59:24,17:59:24,1200,4,,,,1101.09,0
18922060,17:59:56,17:59:56,1201,5,,,,1285.84,0
18922060,18:00:48,18:00:48,1202,6,,,,1551.4,0
18922060,18:01:21,18:01:21,1203,7,,,,1738.52,0
18922060,18:02:30,18:02:30,1204,8,,,,2057.05,0
18922060,18:03:27,18:03:27,1205,9,,,,2313.67,0
18922060,18:04:17,18:04:17,1206,10,,,,2525.08,0
18922060,18:05:09,18:05:09,9590,11,,,,2729.34,0
18922060,18:06:14,18:06:14,1208,12,,,,3028.72,0
18922060,18:07:00,18:07:00,1209,13,,,,3265.01,
18922060,18:07:49,18:07:49,1210,14,,,,3499.54,0
18922060,18:08:12,18:08:12,1211,15,,,,3662.14,0
18922060,18:08:40,18:08:40,1212,16,,,,3846.33,0
18922060,18:09:06,18:09:06,1213,17,,,,3975.73,0
18922060,18:09:54,18:09:54,1214,18,,,,4182.75,0
18922060,18:10:53,18:10:53,1215,19,,,,4496.73,0
18922060,18:11:27,18:11:27,1216,20,,,,4687.81,0
18922060,18:11:51,18:11:51,1217,21,,,,4819.55,0
18922060,18:12:18,18:12:18,1218,22,,,,4977.53,0
18922060,18:13:00,18:13:00,1219,23,,,,5218.07,
18922060,18:13:33,18:13:33,1220,24,,,,5392.8,0
18922060,18:15:25,18:15:25,1221,25,,,,5990.25,0
18922060,18:16:24,18:16:24,1222,26,,,,6297.18,0
18922060,18:16:53,18:16:53,1223,27,,,,6454.16,0
18922060,18:17:59,18:17:59,1224,28,,,,6821.06,0
18922060,18:18:25,18:18:25,1225,29,,,,6937.78,0
18922060,18:20:00,18:20:00,1226,30,,,,7400.68,0
18922060,18:20:29,18:20:29,1227,31,,,,7531.22,0
18922060,18:21:00,18:21:00,6627,32,,,,7691.41,
18922060,18:22:09,18:22:09,1229,33,,,,8021,0
18922060,18:22:56,18:22:56,10386,34,,,,8251.94,0
18922060,18:24:01,18:24:01,1232,35,,,,8554.08,0
18922060,18:24:52,18:24:52,9568,36,,,,8804.67,0
18922060,18:25:44,18:25:44,10384,37,,,,9072.79,0
18922060,18:26:28,18:26:28,1236,38,,,,9286.3,0
18922060,18:27:22,18:27:22,1237,39,,,,9510.01,0
18922060,18:28:19,18:28:19,1238,40,,,,9768.63,0
18922060,18:30:21,18:30:21,1239,41,,,,10206.57,0
18922060,18:31:00,18:31:00,8640,42,,,,10388.58,
18922060,18:32:01,18:32:01,8669,43,,,,10555.36,0
18922060,18:33:27,18:33:27,1242,44,,,,10743.25,0
18922060,18:35:07,18:35:07,1244,45,,,,11029.55,0
18922060,18:36:32,18:36:32,1245,46,,,,11270.79,0
18922060,18:38:02,18:38:02,1246,47,,,,11523.22,0
18922060,18:39:00,18:39:00,9833,48,,,,11672.98,
18922060,18:43:09,18:43:09,2658,49,,,,12325.64,0
18922060,18:44:28,18:44:28,2659,50,,,,12545.8,0
18922060,18:46:00,18:46:00,9868,51,,,,12828.32,
18922060,18:47:03,18:47:03,2660,52,,,,13079.17,0
18922060,18:48:00,18:48:00,9929,53,,,,13370.99,
18922060,18:49:00,18:49:00,2663,54,,,,13636.23,0
18922060,18:50:56,18:50:56,8983,55,,,,14133.67,0
18922060,18:52:00,18:52:00,9870,56,,,,14414.74,
18922060,18:53:24,18:53:24,2321,57,,,,14699.33,0
18922060,18:55:16,18:55:16,10027,58,,,,15067.57,0
18922060,18:56:56,18:56:56,2667,59,,,,15394.06,0
18922060,18:58:52,18:58:52,2669,60,,,,15811.33,0
18922060,19:00:20,19:00:20,2670,61,,,,16062.71,0
18922060,19:03:00,19:03:00,9944,62,,1,,16768.6,
19031020,21:22:00,21:22:00,9961,1,,,1,0,
19031020,21:23:25,21:23:25,1398,2,,,,505.11,0
19031020,21:23:55,21:23:55,6893,3,,,,720.89,0
19031020,21:24:46,21:24:46,1200,4,,,,1101.09,0
19031020,21:25:13,21:25:13,1201,5,,,,1285.84,0
19031020,21:25:56,21:25:56,1202,6,,,,1551.4,0
19031020,21:26:22,21:26:22,1203,7,,,,1738.52,0
19031020,21:27:19,21:27:19,1204,8,,,,2057.05,0
19031020,21:28:05,21:28:05,1205,9,,,,2313.67,0
19031020,21:28:46,21:28:46,1206,10,,,,2525.08,0
19031020,21:29:29,21:29:29,9590,11,,,,2729.34,0
19031020,21:30:22,21:30:22,1208,12,,,,3028.72,0
19031020,21:31:00,21:31:00,1209,13,,,,3265.01,
19031020,21:31:32,21:31:32,1210,14,,,,3499.54,0
19031020,21:31:48,21:31:48,1211,15,,,,3662.14,0
19031020,21:32:06,21:32:06,1212,16,,,,3846.33,0
19031020,21:32:24,21:32:24,1213,17,,,,3975.73,0
19031020,21:32:56,21:32:56,1214,18,,,,4182.75,0
19031020,21:33:35,21:33:35,1215,19,,,,4496.73,0
19031020,21:33:58,21:33:58,1216,20,,,,4687.81,0
19031020,21:34:14,21:34:14,1217,21,,,,4819.55,0
19031020,21:34:32,21:34:32,1218,22,,,,4977.53,0
19031020,21:35:00,21:35:00,1219,23,,,,5218.07,
19031020,21:35:24,21:35:24,1220,24,,,,5392.8,0
19031020,21:36:48,21:36:48,1221,25,,,,5990.25,0
19031020,21:37:33,21:37:33,1222,26,,,,6297.18,0
19031020,21:37:55,21:37:55,1223,27,,,,6454.16,0
19031020,21:38:44,21:38:44,1224,28,,,,6821.06,0
19031020,21:39:04,21:39:04,1225,29,,,,6937.78,0
19031020,21:40:15,21:40:15,1226,30,,,,7400.68,0
19031020,21:40:36,21:40:36,1227,31,,,,7531.22,0
19031020,21:41:00,21:41:00,6627,32,,,,7691.41,
19031020,21:41:55,21:41:55,1229,33,,,,8021,0
19031020,21:42:33,21:42:33,10386,34,,,,8251.94,0
19031020,21:43:24,21:43:24,1232,35,,,,8554.08,0
19031020,21:44:06,21:44:06,9568,36,,,,8804.67,0
19031020,21:44:47,21:44:47,10384,37,,,,9072.79,0
19031020,21:45:22,21:45:22,1236,38,,,,9286.3,0
19031020,21:46:06,21:46:06,1237,39,,,,9510.01,0
19031020,21:46:51,21:46:51,1238,40,,,,9768.63,0
19031020,21:48:28,21:48:28,1239,41,,,,10206.57,0
19031020,21:49:00,21:49:00,8640,42,,,,10388.58,
19031020,21:49:46,21:49:46,8669,43,,,,10555.36,0
19031020,21:50:50,21:50:50,1242,44,,,,10743.25,0
19031020,21:52:05,21:52:05,1244,45,,,,11029.55,0
19031020,21:53:09,21:53:09,1245,46,,,,11270.79,0
19031020,21:54:17,21:54:17,1246,47,,,,11523.22,0
19031020,21:55:00,21:55:00,9833,48,,,,11672.98,
19031020,21:58:33,21:58:33,2658,49,,,,12325.64,0
19031020,21:59:41,21:59:41,2659,50,,,,12545.8,0
19031020,22:01:00,22:01:00,9868,51,,,,12828.32,
19031020,22:02:34,22:02:34,2660,52,,,,13079.17,0
19031020,22:04:00,22:04:00,9929,53,,,,13370.99,
19031020,22:04:45,22:04:45,2663,54,,,,13636.23,0
19031020,22:06:12,22:06:12,8983,55,,,,14133.67,0
19031020,22:07:00,22:07:00,9870,56,,,,14414.74,
19031020,22:08:01,22:08:01,2321,57,,,,14699.33,0
19031020,22:09:22,22:09:22,10027,58,,,,15067.57,0
19031020,22:10:35,22:10:35,2667,59,,,,15394.06,0
19031020,22:11:59,22:11:59,2669,60,,,,15811.33,0
19031020,22:13:03,22:13:03,2670,61,,,,16062.71,0
19031020,22:15:00,22:15:00,9944,62,,1,,16768.6,
19031030,21:22:00,21:22:00,9961,1,,,1,0,
19031030,21:23:25,21:23:25,1398,2,,,,505.11,0
19031030,21:23:55,21:23:55,6893,3,,,,720.89,0
19031030,21:24:46,21:24:46,1200,4,,,,1101.09,0
19031030,21:25:13,21:25:13,1201,5,,,,1285.84,0
19031030,21:25:56,21:25:56,1202,6,,,,1551.4,0
19031030,21:26:22,21:26:22,1203,7,,,,1738.52,0
19031030,21:27:19,21:27:19,1204,8,,,,2057.05,0
19031030,21:28:05,21:28:05,1205,9,,,,2313.67,0
19031030,21:28:46,21:28:46,1206,10,,,,2525.08,0
19031030,21:29:29,21:29:29,9590,11,,,,2729.34,0
19031030,21:30:22,21:30:22,1208,12,,,,3028.72,0
19031030,21:31:00,21:31:00,1209,13,,,,3265.01,
19031030,21:31:32,21:31:32,1210,14,,,,3499.54,0
19031030,21:31:48,21:31:48,1211,15,,,,3662.14,0
19031030,21:32:06,21:32:06,1212,16,,,,3846.33,0
19031030,21:32:24,21:32:24,1213,17,,,,3975.73,0
19031030,21:32:56,21:32:56,1214,18,,,,4182.75,0
19031030,21:33:35,21:33:35,1215,19,,,,4496.73,0
19031030,21:33:58,21:33:58,1216,20,,,,4687.81,0
19031030,21:34:14,21:34:14,1217,21,,,,4819.55,0
19031030,21:34:32,21:34:32,1218,22,,,,4977.53,0
19031030,21:35:00,21:35:00,1219,23,,,,5218.07,
19031030,21:35:24,21:35:24,1220,24,,,,5392.8,0
19031030,21:36:48,21:36:48,1221,25,,,,5990.25,0
19031030,21:37:33,21:37:33,1222,26,,,,6297.18,0
19031030,21:37:55,21:37:55,1223,27,,,,6454.16,0
19031030,21:38:44,21:38:44,1224,28,,,,6821.06,0
19031030,21:39:04,21:39:04,1225,29,,,,6937.78,0
19031030,21:40:15,21:40:15,1226,30,,,,7400.68,0
19031030,21:40:36,21:40:36,1227,31,,,,7531.22,0
19031030,21:41:00,21:41:00,6627,32,,,,7691.41,
19031030,21:41:55,21:41:55,1229,33,,,,8021,0
19031030,21:42:33,21:42:33,10386,34,,,,8251.94,0
19031030,21:43:24,21:43:24,1232,35,,,,8554.08,0
19031030,21:44:06,21:44:06,9568,36,,,,8804.67,0
19031030,21:44:47,21:44:47,10384,37,,,,9072.79,0
19031030,21:45:22,21:45:22,1236,38,,,,9286.3,0
19031030,21:46:06,21:46:06,1237,39,,,,9510.01,0
19031030,21:46:51,21:46:51,1238,40,,,,9768.63,0
19031030,21:48:28,21:48:28,1239,41,,,,10206.57,0
19031030,21:49:00,21:49:00,8640,42,,,,10388.58,
19031030,21:49:46,21:49:46,8669,43,,,,10555.36,0
19031030,21:50:50,21:50:50,1242,44,,,,10743.25,0
19031030,21:52:05,21:52:05,1244,45,,,,11029.55,0
19031030,21:53:09,21:53:09,1245,46,,,,11270.79,0
19031030,21:54:17,21:54:17,1246,47,,,,11523.22,0
19031030,21:55:00,21:55:00,9833,48,,,,11672.98,
19031030,21:58:33,21:58:33,2658,49,,,,12325.64,0
19031030,21:59:41,21:59:41,2659,50,,,,12545.8,0
19031030,22:01:00,22:01:00,9868,51,,,,12828.32,
19031030,22:02:34,22:02:34,2660,52,,,,13079.17,0
19031030,22:04:00,22:04:00,9929,53,,,,13370.99,
19031030,22:04:45,22:04:45,2663,54,,,,13636.23,0
19031030,22:06:12,22:06:12,8983,55,,,,14133.67,0
19031030,22:07:00,22:07:00,9870,56,,,,14414.74,
19031030,22:08:01,22:08:01,2321,57,,,,14699.33,0
19031030,22:09:22,22:09:22,10027,58,,,,15067.57,0
19031030,22:10:35,22:10:35,2667,59,,,,15394.06,0
19031030,22:11:59,22:11:59,2669,60,,,,15811.33,0
19031030,22:13:03,22:13:03,2670,61,,,,16062.71,0
19031030,22:15:00,22:15:00,9944,62,,1,,16768.6,
19031040,21:22:00,21:22:00,9961,1,,,1,0,
19031040,21:23:25,21:23:25,1398,2,,,,505.11,0
19031040,21:23:55,21:23:55,6893,3,,,,720.89,0
19031040,21:24:46,21:24:46,1200,4,,,,1101.09,0
19031040,21:25:13,21:25:13,1201,5,,,,1285.84,0
19031040,21:25:56,21:25:56,1202,6,,,,1551.4,0
19031040,21:26:22,21:26:22,1203,7,,,,1738.52,0
19031040,21:27:19,21:27:19,1204,8,,,,2057.05,0
19031040,21:28:05,21:28:05,1205,9,,,,2313.67,0
19031040,21:28:46,21:28:46,1206,10,,,,2525.08,0
19031040,21:29:29,21:29:29,9590,11,,,,2729.34,0
19031040,21:30:22,21:30:22,1208,12,,,,3028.72,0
19031040,21:31:00,21:31:00,1209,13,,,,3265.01,
19031040,21:31:32,21:31:32,1210,14,,,,3499.54,0
19031040,21:31:48,21:31:48,1211,15,,,,3662.14,0
19031040,21:32:06,21:32:06,1212,16,,,,3846.33,0
19031040,21:32:24,21:32:24,1213,17,,,,3975.73,0
19031040,21:32:56,21:32:56,1214,18,,,,4182.75,0
19031040,21:33:35,21:33:35,1215,19,,,,4496.73,0
19031040,21:33:58,21:33:58,1216,20,,,,4687.81,0
19031040,21:34:14,21:34:14,1217,21,,,,4819.55,0
19031040,21:34:32,21:34:32,1218,22,,,,4977.53,0
19031040,21:35:00,21:35:00,1219,23,,,,5218.07,
19031040,21:35:24,21:35:24,1220,24,,,,5392.8,0
19031040,21:36:48,21:36:48,1221,25,,,,5990.25,0
19031040,21:37:33,21:37:33,1222,26,,,,6297.18,0
19031040,21:37:55,21:37:55,1223,27,,,,6454.16,0
19031040,21:38:44,21:38:44,1224,28,,,,6821.06,0
19031040,21:39:04,21:39:04,1225,29,,,,6937.78,0
19031040,21:40:15,21:40:15,1226,30,,,,7400.68,0
19031040,21:40:36,21:40:36,1227,31,,,,7531.22,0
19031040,21:41:00,21:41:00,6627,32,,,,7691.41,
19031040,21:41:55,21:41:55,1229,33,,,,8021,0
19031040,21:42:33,21:42:33,10386,34,,,,8251.94,0
19031040,21:43:24,21:43:24,1232,35,,,,8554.08,0
19031040,21:44:06,21:44:06,9568,36,,,,8804.67,0
19031040,21:44:47,21:44:47,10384,37,,,,9072.79,0
19031040,21:45:22,21:45:22,1236,38,,,,9286.3,0
19031040,21:46:06,21:46:06,1237,39,,,,9510.01,0
19031040,21:46:51,21:46:51,1238,40,,,,9768.63,0
19031040,21:48:28,21:48:28,1239,41,,,,10206.57,0
19031040,21:49:00,21:49:00,8640,42,,,,10388.58,
19031040,21:49:46,21:49:46,8669,43,,,,10555.36,0
19031040,21:50:50,21:50:50,1242,44,,,,10743.25,0
19031040,21:52:05,21:52:05,1244,45,,,,11029.55,0
19031040,21:53:09,21:53:09,1245,46,,,,11270.79,0
19031040,21:54:17,21:54:17,1246,47,,,,11523.22,0
19031040,21:55:00,21:55:00,9833,48,,,,11672.98,
19031040,21:58:33,21:58:33,2658,49,,,,12325.64,0
19031040,21:59:41,21:59:41,2659,50,,,,12545.8,0
19031040,22:01:00,22:01:00,9868,51,,,,12828.32,
19031040,22:02:34,22:02:34,2660,52,,,,13079.17,0
19031040,22:04:00,22:04:00,9929,53,,,,13370.99,
19031040,22:04:45,22:04:45,2663,54,,,,13636.23,0
19031040,22:06:12,22:06:12,8983,55,,,,14133.67,0
19031040,22:07:00,22:07:00,9870,56,,,,14414.74,
19031040,22:08:01,22:08:01,2321,57,,,,14699.33,0
19031040,22:09:22,22:09:22,10027,58,,,,15067.57,0
19031040,22:10:35,22:10:35,2667,59,,,,15394.06,0
19031040,22:11:59,22:11:59,2669,60,,,,15811.33,0
19031040,22:13:03,22:13:03,2670,61,,,,16062.71,0
19031040,22:15:00,22:15:00,9944,62,,1,,16768.6,
19031050,21:22:00,21:22:00,9961,1,,,1,0,
19031050,21:23:25,21:23:25,1398,2,,,,505.11,0
19031050,21:23:55,21:23:55,6893,3,,,,720.89,0
19031050,21:24:46,21:24:46,1200,4,,,,1101.09,0
19031050,21:25:13,21:25:13,1201,5,,,,1285.84,0
19031050,21:25:56,21:25:56,1202,6,,,,1551.4,0
19031050,21:26:22,21:26:22,1203,7,,,,1738.52,0
19031050,21:27:19,21:27:19,1204,8,,,,2057.05,0
19031050,21:28:05,21:28:05,1205,9,,,,2313.67,0
19031050,21:28:46,21:28:46,1206,10,,,,2525.08,0
19031050,21:29:29,21:29:29,9590,11,,,,2729.34,0
19031050,21:30:22,21:30:22,1208,12,,,,3028.72,0
19031050,21:31:00,21:31:00,1209,13,,,,3265.01,
19031050,21:31:32,21:31:32,1210,14,,,,3499.54,0
19031050,21:31:48,21:31:48,1211,15,,,,3662.14,0
19031050,21:32:06,21:32:06,1212,16,,,,3846.33,0
19031050,21:32:24,21:32:24,1213,17,,,,3975.73,0
19031050,21:32:56,21:32:56,1214,18,,,,4182.75,0
19031050,21:33:35,21:33:35,1215,19,,,,4496.73,0
19031050,21:33:58,21:33:58,1216,20,,,,4687.81,0
19031050,21:34:14,21:34:14,1217,21,,,,4819.55,0
19031050,21:34:32,21:34:32,1218,22,,,,4977.53,0
19031050,21:35:00,21:35:00,1219,23,,,,5218.07,
19031050,21:35:24,21:35:24,1220,24,,,,5392.8,0
19031050,21:36:48,21:36:48,1221,25,,,,5990.25,0
19031050,21:37:33,21:37:33,1222,26,,,,6297.18,0
19031050,21:37:55,21:37:55,1223,27,,,,6454.16,0
19031050,21:38:44,21:38:44,1224,28,,,,6821.06,0
19031050,21:39:04,21:39:04,1225,29,,,,6937.78,0
19031050,21:40:15,21:40:15,1226,30,,,,7400.68,0
19031050,21:40:36,21:40:36,1227,31,,,,7531.22,0
19031050,21:41:00,21:41:00,6627,32,,,,7691.41,
19031050,21:41:55,21:41:55,1229,33,,,,8021,0
19031050,21:42:33,21:42:33,10386,34,,,,8251.94,0
19031050,21:43:24,21:43:24,1232,35,,,,8554.08,0
19031050,21:44:06,21:44:06,9568,36,,,,8804.67,0
19031050,21:44:47,21:44:47,10384,37,,,,9072.79,0
19031050,21:45:22,21:45:22,1236,38,,,,9286.3,0
19031050,21:46:06,21:46:06,1237,39,,,,9510.01,0
19031050,21:46:51,21:46:51,1238,40,,,,9768.63,0
19031050,21:48:28,21:48:28,1239,41,,,,10206.57,0
19031050,21:49:00,21:49:00,8640,42,,,,10388.58,
19031050,21:49:46,21:49:46,8669,43,,,,10555.36,0
19031050,21:50:50,21:50:50,1242,44,,,,10743.25,0
19031050,21:52:05,21:52:05,1244,45,,,,11029.55,0
19031050,21:53:09,21:53:09,1245,46,,,,11270.79,0
19031050,21:54:17,21:54:17,1246,47,,,,11523.22,0
19031050,21:55:00,21:55:00,9833,48,,,,11672.98,
19031050,21:58:33,21:58:33,2658,49,,,,12325.64,0
19031050,21:59:41,21:59:41,2659,50,,,,12545.8,0
19031050,22:01:00,22:01:00,9868,51,,,,12828.32,
19031050,22:02:34,22:02:34,2660,52,,,,13079.17,0
19031050,22:04:00,22:04:00,9929,53,,,,13370.99,
19031050,22:04:45,22:04:45,2663,54,,,,13636.23,0
19031050,22:06:12,22:06:12,8983,55,,,,14133.67,0
19031050,22:07:00,22:07:00,9870,56,,,,14414.74,
19031050,22:08:01,22:08:01,2321,57,,,,14699.33,0
19031050,22:09:22,22:09:22,10027,58,,,,15067.57,0
19031050,22:10:35,22:10:35,2667,59,,,,15394.06,0
19031050,22:11:59,22:11:59,2669,60,,,,15811.33,0
19031050,22:13:03,22:13:03,2670,61,,,,16062.71,0
19031050,22:15:00,22:15:00,9944,62,,1,,16768.6,
19031060,21:22:00,21:22:00,9961,1,,,1,0,
19031060,21:23:25,21:23:25,1398,2,,,,505.11,0
19031060,21:23:55,21:23:55,6893,3,,,,720.89,0
19031060,21:24:46,21:24:46,1200,4,,,,1101.09,0
19031060,21:25:13,21:25:13,1201,5,,,,1285.84,0
19031060,21:25:56,21:25:56,1202,6,,,,1551.4,0
19031060,21:26:22,21:26:22,1203,7,,,,1738.52,0
19031060,21:27:19,21:27:19,1204,8,,,,2057.05,0
19031060,21:28:05,21:28:05,1205,9,,,,2313.67,0
19031060,21:28:46,21:28:46,1206,10,,,,2525.08,0
19031060,21:29:29,21:29:29,9590,11,,,,2729.34,0
19031060,21:30:22,21:30:22,1208,12,,,,3028.72,0
19031060,21:31:00,21:31:00,1209,13,,,,3265.01,
19031060,21:31:32,21:31:32,1210,14,,,,3499.54,0
19031060,21:31:48,21:31:48,1211,15,,,,3662.14,0
19031060,21:32:06,21:32:06,1212,16,,,,3846.33,0
19031060,21:32:24,21:32:24,1213,17,,,,3975.73,0
19031060,21:32:56,21:32:56,1214,18,,,,4182.75,0
19031060,21:33:35,21:33:35,1215,19,,,,4496.73,0
19031060,21:33:58,21:33:58,1216,20,,,,4687.81,0
19031060,21:34:14,21:34:14,1217,21,,,,4819.55,0
19031060,21:34:32,21:34:32,1218,22,,,,4977.53,0
19031060,21:35:00,21:35:00,1219,23,,,,5218.07,
19031060,21:35:24,21:35:24,1220,24,,,,5392.8,0
19031060,21:36:48,21:36:48,1221,25,,,,5990.25,0
19031060,21:37:33,21:37:33,1222,26,,,,6297.18,0
19031060,21:37:55,21:37:55,1223,27,,,,6454.16,0
19031060,21:38:44,21:38:44,1224,28,,,,6821.06,0
19031060,21:39:04,21:39:04,1225,29,,,,6937.78,0
19031060,21:40:15,21:40:15,1226,30,,,,7400.68,0
19031060,21:40:36,21:40:36,1227,31,,,,7531.22,0
19031060,21:41:00,21:41:00,6627,32,,,,7691.41,
19031060,21:41:55,21:41:55,1229,33,,,,8021,0
19031060,21:42:33,21:42:33,10386,34,,,,8251.94,0
19031060,21:43:24,21:43:24,1232,35,,,,8554.08,0
19031060,21:44:06,21:44:06,9568,36,,,,8804.67,0
19031060,21:44:47,21:44:47,10384,37,,,,9072.79,0
19031060,21:45:22,21:45:22,1236,38,,,,9286.3,0
19031060,21:46:06,21:46:06,1237,39,,,,9510.01,0
19031060,21:46:51,21:46:51,1238,40,,,,9768.63,0
19031060,21:48:28,21:48:28,1239,41,,,,10206.57,0
19031060,21:49:00,21:49:00,8640,42,,,,10388.58,
19031060,21:49:46,21:49:46,8669,43,,,,10555.36,0
19031060,21:50:50,21:50:50,1242,44,,,,10743.25,0
19031060,21:52:05,21:52:05,1244,45,,,,11029.55,0
19031060,21:53:09,21:53:09,1245,46,,,,11270.79,0
19031060,21:54:17,21:54:17,1246,47,,,,11523.22,0
19031060,21:55:00,21:55:00,9833,48,,,,11672.98,
19031060,21:58:33,21:58:33,2658,49,,,,12325.64,0
19031060,21:59:41,21:59:41,2659,50,,,,12545.8,0
19031060,22:01:00,22:01:00,9868,51,,,,12828.32,
19031060,22:02:34,22:02:34,2660,52,,,,13079.17,0
19031060,22:04:00,22:04:00,9929,53,,,,13370.99,
19031060,22:04:45,22:04:45,2663,54,,,,13636.23,0
19031060,22:06:12,22:06:12,8983,55,,,,14133.67,0
19031060,22:07:00,22:07:00,9870,56,,,,14414.74,
19031060,22:08:01,22:08:01,2321,57,,,,14699.33,0
19031060,22:09:22,22:09:22,10027,58,,,,15067.57,0
19031060,22:10:35,22:10:35,2667,59,,,,15394.06,0
19031060,22:11:59,22:11:59,2669,60,,,,15811.33,0
19031060,22:13:03,22:13:03,2670,61,,,,16062.71,0
19031060,22:15:00,22:15:00,9944,62,,1,,16768.6,
19169070,10:11:00,10:11:00,9961,1,,,1,0,
19169070,10:12:25,10:12:25,1398,2,,,,505.11,0
19169070,10:12:55,10:12:55,6893,3,,,,720.89,0
19169070,10:13:46,10:13:46,1200,4,,,,1101.09,0
19169070,10:14:13,10:14:13,1201,5,,,,1285.84,0
19169070,10:14:56,10:14:56,1202,6,,,,1551.4,0
19169070,10:15:22,10:15:22,1203,7,,,,1738.52,0
19169070,10:16:19,10:16:19,1204,8,,,,2057.05,0
19169070,10:17:05,10:17:05,1205,9,,,,2313.67,0
19169070,10:17:46,10:17:46,1206,10,,,,2525.08,0
19169070,10:18:29,10:18:29,9590,11,,,,2729.34,0
19169070,10:19:22,10:19:22,1208,12,,,,3028.72,0
19169070,10:20:00,10:20:00,1209,13,,,,3265.01,
19169070,10:20:24,10:20:24,1210,14,,,,3499.54,0
19169070,10:20:36,10:20:36,1211,15,,,,3662.14,0
19169070,10:20:50,10:20:50,1212,16,,,,3846.33,0
19169070,10:21:03,10:21:03,1213,17,,,,3975.73,0
19169070,10:21:27,10:21:27,1214,18,,,,4182.75,0
19169070,10:21:56,10:21:56,1215,19,,,,4496.73,0
19169070,10:22:13,10:22:13,1216,20,,,,4687.81,0
19169070,10:22:25,10:22:25,1217,21,,,,4819.55,0
19169070,10:22:39,10:22:39,1218,22,,,,4977.53,0
19169070,10:23:00,10:23:00,1219,23,,,,5218.07,
19169070,10:23:20,10:23:20,1220,24,,,,5392.8,0
19169070,10:24:30,10:24:30,1221,25,,,,5990.25,0
19169070,10:25:07,10:25:07,1222,26,,,,6297.18,0
19169070,10:25:25,10:25:25,1223,27,,,,6454.16,0
19169070,10:26:07,10:26:07,1224,28,,,,6821.06,0
19169070,10:26:23,10:26:23,1225,29,,,,6937.78,0
19169070,10:27:22,10:27:22,1226,30,,,,7400.68,0
19169070,10:27:40,10:27:40,1227,31,,,,7531.22,0
19169070,10:28:00,10:28:00,6627,32,,,,7691.41,
19169070,10:29:02,10:29:02,1229,33,,,,8021,0
19169070,10:29:44,10:29:44,10386,34,,,,8251.94,0
19169070,10:30:42,10:30:42,1232,35,,,,8554.08,0
19169070,10:31:29,10:31:29,9568,36,,,,8804.67,0
19169070,10:32:16,10:32:16,10384,37,,,,9072.79,0
19169070,10:32:55,10:32:55,1236,38,,,,9286.3,0
19169070,10:33:44,10:33:44,1237,39,,,,9510.01,0
19169070,10:34:35,10:34:35,1238,40,,,,9768.63,0
19169070,10:36:25,10:36:25,1239,41,,,,10206.57,0
19169070,10:37:00,10:37:00,8640,42,,,,10388.58,
19169070,10:37:46,10:37:46,8669,43,,,,10555.36,0
19169070,10:38:50,10:38:50,1242,44,,,,10743.25,0
19169070,10:40:05,10:40:05,1244,45,,,,11029.55,0
19169070,10:41:09,10:41:09,1245,46,,,,11270.79,0
19169070,10:42:17,10:42:17,1246,47,,,,11523.22,0
19169070,10:43:00,10:43:00,9833,48,,,,11672.98,
19169070,10:45:58,10:45:58,2658,49,,,,12325.64,0
19169070,10:46:54,10:46:54,2659,50,,,,12545.8,0
19169070,10:48:00,10:48:00,9868,51,,,,12828.32,
19169070,10:49:34,10:49:34,2660,52,,,,13079.17,0
19169070,10:51:00,10:51:00,9929,53,,,,13370.99,
19169070,10:52:00,10:52:00,2663,54,,,,13636.23,0
19169070,10:53:56,10:53:56,8983,55,,,,14133.67,0
19169070,10:55:00,10:55:00,9870,56,,,,14414.74,
19169070,10:55:45,10:55:45,2321,57,,,,14699.33,0
19169070,10:56:46,10:56:46,10027,58,,,,15067.57,0
19169070,10:57:41,10:57:41,2667,59,,,,15394.06,0
19169070,10:58:44,10:58:44,2669,60,,,,15811.33,0
19169070,10:59:32,10:59:32,2670,61,,,,16062.71,0
19169070,11:01:00,11:01:00,9944,62,,1,,16768.6,
19343070,22:44:00,22:44:00,9961,1,,,1,0,
19343070,22:45:15,22:45:15,1398,2,,,,505.11,0
19343070,22:45:42,22:45:42,6893,3,,,,720.89,0
19343070,22:46:28,22:46:28,1200,4,,,,1101.09,0
19343070,22:46:52,22:46:52,1201,5,,,,1285.84,0
19343070,22:47:30,22:47:30,1202,6,,,,1551.4,0
19343070,22:47:53,22:47:53,1203,7,,,,1738.52,0
19343070,22:48:44,22:48:44,1204,8,,,,2057.05,0
19343070,22:49:25,22:49:25,1205,9,,,,2313.67,0
19343070,22:50:01,22:50:01,1206,10,,,,2525.08,0
19343070,22:50:39,22:50:39,9590,11,,,,2729.34,0
19343070,22:51:26,22:51:26,1208,12,,,,3028.72,0
19343070,22:52:00,22:52:00,1209,13,,,,3265.01,
19343070,22:52:24,22:52:24,1210,14,,,,3499.54,0
19343070,22:52:36,22:52:36,1211,15,,,,3662.14,0
19343070,22:52:50,22:52:50,1212,16,,,,3846.33,0
19343070,22:53:03,22:53:03,1213,17,,,,3975.73,0
19343070,22:53:27,22:53:27,1214,18,,,,4182.75,0
19343070,22:53:56,22:53:56,1215,19,,,,4496.73,0
19343070,22:54:13,22:54:13,1216,20,,,,4687.81,0
19343070,22:54:25,22:54:25,1217,21,,,,4819.55,0
19343070,22:54:39,22:54:39,1218,22,,,,4977.53,0
19343070,22:55:00,22:55:00,1219,23,,,,5218.07,
19343070,22:55:20,22:55:20,1220,24,,,,5392.8,0
19343070,22:56:30,22:56:30,1221,25,,,,5990.25,0
19343070,22:57:07,22:57:07,1222,26,,,,6297.18,0
19343070,22:57:25,22:57:25,1223,27,,,,6454.16,0
19343070,22:58:07,22:58:07,1224,28,,,,6821.06,0
19343070,22:58:23,22:58:23,1225,29,,,,6937.78,0
19343070,22:59:22,22:59:22,1226,30,,,,7400.68,0
19343070,22:59:40,22:59:40,1227,31,,,,7531.22,0
19343070,23:00:00,23:00:00,6627,32,,,,7691.41,
19343070,23:00:48,23:00:48,1229,33,,,,8021,0
19343070,23:01:21,23:01:21,10386,34,,,,8251.94,0
19343070,23:02:06,23:02:06,1232,35,,,,8554.08,0
19343070,23:02:42,23:02:42,9568,36,,,,8804.67,0
19343070,23:03:19,23:03:19,10384,37,,,,9072.79,0
19343070,23:03:49,23:03:49,1236,38,,,,9286.3,0
19343070,23:04:27,23:04:27,1237,39,,,,9510.01,0
19343070,23:05:07,23:05:07,1238,40,,,,9768.63,0
19343070,23:06:32,23:06:32,1239,41,,,,10206.57,0
19343070,23:07:00,23:07:00,8640,42,,,,10388.58,
19343070,23:07:46,23:07:46,8669,43,,,,10555.36,0
19343070,23:08:50,23:08:50,1242,44,,,,10743.25,0
19343070,23:10:05,23:10:05,1244,45,,,,11029.55,0
19343070,23:11:09,23:11:09,1245,46,,,,11270.79,0
19343070,23:12:17,23:12:17,1246,47,,,,11523.22,0
19343070,23:13:00,23:13:00,9833,48,,,,11672.98,
19343070,23:15:22,23:15:22,2658,49,,,,12325.64,0
19343070,23:16:07,23:16:07,2659,50,,,,12545.8,0
19343070,23:17:00,23:17:00,9868,51,,,,12828.32,
19343070,23:18:03,23:18:03,2660,52,,,,13079.17,0
19343070,23:19:00,23:19:00,9929,53,,,,13370.99,
19343070,23:20:00,23:20:00,2663,54,,,,13636.23,0
19343070,23:21:56,23:21:56,8983,55,,,,14133.67,0
19343070,23:23:00,23:23:00,9870,56,,,,14414.74,
19343070,23:23:45,23:23:45,2321,57,,,,14699.33,0
19343070,23:24:46,23:24:46,10027,58,,,,15067.57,0
19343070,23:25:41,23:25:41,2667,59,,,,15394.06,0
19343070,23:26:44,23:26:44,2669,60,,,,15811.33,0
19343070,23:27:32,23:27:32,2670,61,,,,16062.71,0
19343070,23:29:00,23:29:00,9944,62,,1,,16768.6,
19792070,08:12:00,08:12:00,9961,1,,,1,0,
19792070,08:13:25,08:13:25,1398,2,,,,505.11,0
19792070,08:13:55,08:13:55,6893,3,,,,720.89,0
19792070,08:14:46,08:14:46,1200,4,,,,1101.09,0
19792070,08:15:13,08:15:13,1201,5,,,,1285.84,0
19792070,08:15:56,08:15:56,1202,6,,,,1551.4,0
19792070,08:16:22,08:16:22,1203,7,,,,1738.52,0
19792070,08:17:19,08:17:19,1204,8,,,,2057.05,0
19792070,08:18:05,08:18:05,1205,9,,,,2313.67,0
19792070,08:18:46,08:18:46,1206,10,,,,2525.08,0
19792070,08:19:29,08:19:29,9590,11,,,,2729.34,0
19792070,08:20:22,08:20:22,1208,12,,,,3028.72,0
19792070,08:21:00,08:21:00,1209,13,,,,3265.01,
19792070,08:21:24,08:21:24,1210,14,,,,3499.54,0
19792070,08:21:36,08:21:36,1211,15,,,,3662.14,0
19792070,08:21:50,08:21:50,1212,16,,,,3846.33,0
19792070,08:22:03,08:22:03,1213,17,,,,3975.73,0
19792070,08:22:27,08:22:27,1214,18,,,,4182.75,0
19792070,08:22:56,08:22:56,1215,19,,,,4496.73,0
19792070,08:23:13,08:23:13,1216,20,,,,4687.81,0
19792070,08:23:25,08:23:25,1217,21,,,,4819.55,0
19792070,08:23:39,08:23:39,1218,22,,,,4977.53,0
19792070,08:24:00,08:24:00,1219,23,,,,5218.07,
19792070,08:24:20,08:24:20,1220,24,,,,5392.8,0
19792070,08:25:30,08:25:30,1221,25,,,,5990.25,0
19792070,08:26:07,08:26:07,1222,26,,,,6297.18,0
19792070,08:26:25,08:26:25,1223,27,,,,6454.16,0
19792070,08:27:07,08:27:07,1224,28,,,,6821.06,0
19792070,08:27:23,08:27:23,1225,29,,,,6937.78,0
19792070,08:28:22,08:28:22,1226,30,,,,7400.68,0
19792070,08:28:40,08:28:40,1227,31,,,,7531.22,0
19792070,08:29:00,08:29:00,6627,32,,,,7691.41,
19792070,08:29:55,08:29:55,1229,33,,,,8021,0
19792070,08:30:33,08:30:33,10386,34,,,,8251.94,0
19792070,08:31:24,08:31:24,1232,35,,,,8554.08,0
19792070,08:32:06,08:32:06,9568,36,,,,8804.67,0
19792070,08:32:47,08:32:47,10384,37,,,,9072.79,0
19792070,08:33:22,08:33:22,1236,38,,,,9286.3,0
19792070,08:34:06,08:34:06,1237,39,,,,9510.01,0
19792070,08:34:51,08:34:51,1238,40,,,,9768.63,0
19792070,08:36:28,08:36:28,1239,41,,,,10206.57,0
19792070,08:37:00,08:37:00,8640,42,,,,10388.58,
19792070,08:37:46,08:37:46,8669,43,,,,10555.36,0
19792070,08:38:50,08:38:50,1242,44,,,,10743.25,0
19792070,08:40:05,08:40:05,1244,45,,,,11029.55,0
19792070,08:41:09,08:41:09,1245,46,,,,11270.79,0
19792070,08:42:17,08:42:17,1246,47,,,,11523.22,0
19792070,08:43:00,08:43:00,9833,48,,,,11672.98,
19792070,08:45:22,08:45:22,2658,49,,,,12325.64,0
19792070,08:46:07,08:46:07,2659,50,,,,12545.8,0
19792070,08:47:00,08:47:00,9868,51,,,,12828.32,
19792070,08:48:34,08:48:34,2660,52,,,,13079.17,0
19792070,08:50:00,08:50:00,9929,53,,,,13370.99,
19792070,08:51:00,08:51:00,2663,54,,,,13636.23,0
19792070,08:52:56,08:52:56,8983,55,,,,14133.67,0
19792070,08:54:00,08:54:00,9870,56,,,,14414.74,
19792070,08:54:45,08:54:45,2321,57,,,,14699.33,0
19792070,08:55:46,08:55:46,10027,58,,,,15067.57,0
19792070,08:56:41,08:56:41,2667,59,,,,15394.06,0
19792070,08:57:44,08:57:44,2669,60,,,,15811.33,0
19792070,08:58:32,08:58:32,2670,61,,,,16062.71,0
19792070,09:00:00,09:00:00,9944,62,,1,,16768.6,
1984070,07:14:00,07:14:00,9961,1,,,1,0,
1984070,07:15:15,07:15:15,1398,2,,,,505.11,0
1984070,07:15:42,07:15:42,6893,3,,,,720.89,0
1984070,07:16:28,07:16:28,1200,4,,,,1101.09,0
1984070,07:16:52,07:16:52,1201,5,,,,1285.84,0
1984070,07:17:30,07:17:30,1202,6,,,,1551.4,0
1984070,07:17:53,07:17:53,1203,7,,,,1738.52,0
1984070,07:18:44,07:18:44,1204,8,,,,2057.05,0
1984070,07:19:25,07:19:25,1205,9,,,,2313.67,0
1984070,07:20:01,07:20:01,1206,10,,,,2525.08,0
1984070,07:20:39,07:20:39,9590,11,,,,2729.34,0
1984070,07:21:26,07:21:26,1208,12,,,,3028.72,0
1984070,07:22:00,07:22:00,1209,13,,,,3265.01,
1984070,07:22:24,07:22:24,1210,14,,,,3499.54,0
1984070,07:22:36,07:22:36,1211,15,,,,3662.14,0
1984070,07:22:50,07:22:50,1212,16,,,,3846.33,0
1984070,07:23:03,07:23:03,1213,17,,,,3975.73,0
1984070,07:23:27,07:23:27,1214,18,,,,4182.75,0
1984070,07:23:56,07:23:56,1215,19,,,,4496.73,0
1984070,07:24:13,07:24:13,1216,20,,,,4687.81,0
1984070,07:24:25,07:24:25,1217,21,,,,4819.55,0
1984070,07:24:39,07:24:39,1218,22,,,,4977.53,0
1984070,07:25:00,07:25:00,1219,23,,,,5218.07,
1984070,07:25:20,07:25:20,1220,24,,,,5392.8,0
1984070,07:26:30,07:26:30,1221,25,,,,5990.25,0
1984070,07:27:07,07:27:07,1222,26,,,,6297.18,0
1984070,07:27:25,07:27:25,1223,27,,,,6454.16,0
1984070,07:28:07,07:28:07,1224,28,,,,6821.06,0
1984070,07:28:23,07:28:23,1225,29,,,,6937.78,0
1984070,07:29:22,07:29:22,1226,30,,,,7400.68,0
1984070,07:29:40,07:29:40,1227,31,,,,7531.22,0
1984070,07:30:00,07:30:00,6627,32,,,,7691.41,
1984070,07:30:48,07:30:48,1229,33,,,,8021,0
1984070,07:31:21,07:31:21,10386,34,,,,8251.94,0
1984070,07:32:06,07:32:06,1232,35,,,,8554.08,0
1984070,07:32:42,07:32:42,9568,36,,,,8804.67,0
1984070,07:33:19,07:33:19,10384,37,,,,9072.79,0
1984070,07:33:49,07:33:49,1236,38,,,,9286.3,0
1984070,07:34:27,07:34:27,1237,39,,,,9510.01,0
1984070,07:35:07,07:35:07,1238,40,,,,9768.63,0
1984070,07:36:32,07:36:32,1239,41,,,,10206.57,0
1984070,07:37:00,07:37:00,8640,42,,,,10388.58,
1984070,07:37:46,07:37:46,8669,43,,,,10555.36,0
1984070,07:38:50,07:38:50,1242,44,,,,10743.25,0
1984070,07:40:05,07:40:05,1244,45,,,,11029.55,0
1984070,07:41:09,07:41:09,1245,46,,,,11270.79,0
1984070,07:42:17,07:42:17,1246,47,,,,11523.22,0
1984070,07:43:00,07:43:00,9833,48,,,,11672.98,
1984070,07:45:22,07:45:22,2658,49,,,,12325.64,0
1984070,07:46:07,07:46:07,2659,50,,,,12545.8,0
1984070,07:47:00,07:47:00,9868,51,,,,12828.32,
1984070,07:48:03,07:48:03,2660,52,,,,13079.17,0
1984070,07:49:00,07:49:00,9929,53,,,,13370.99,
1984070,07:50:00,07:50:00,2663,54,,,,13636.23,0
1984070,07:51:56,07:51:56,8983,55,,,,14133.67,0
1984070,07:53:00,07:53:00,9870,56,,,,14414.74,
1984070,07:53:45,07:53:45,2321,57,,,,14699.33,0
1984070,07:54:46,07:54:46,10027,58,,,,15067.57,0
1984070,07:55:41,07:55:41,2667,59,,,,15394.06,0
1984070,07:56:44,07:56:44,2669,60,,,,15811.33,0
1984070,07:57:32,07:57:32,2670,61,,,,16062.71,0
1984070,07:59:00,07:59:00,9944,62,,1,,16768.6,
20047080,13:48:00,13:48:00,9961,1,,,1,0,
20047080,13:49:25,13:49:25,1398,2,,,,505.11,0
20047080,13:49:55,13:49:55,6893,3,,,,720.89,0
20047080,13:50:46,13:50:46,1200,4,,,,1101.09,0
20047080,13:51:13,13:51:13,1201,5,,,,1285.84,0
20047080,13:51:56,13:51:56,1202,6,,,,1551.4,0
20047080,13:52:22,13:52:22,1203,7,,,,1738.52,0
20047080,13:53:19,13:53:19,1204,8,,,,2057.05,0
20047080,13:54:05,13:54:05,1205,9,,,,2313.67,0
20047080,13:54:46,13:54:46,1206,10,,,,2525.08,0
20047080,13:55:29,13:55:29,9590,11,,,,2729.34,0
20047080,13:56:22,13:56:22,1208,12,,,,3028.72,0
20047080,13:57:00,13:57:00,1209,13,,,,3265.01,
20047080,13:57:32,13:57:32,1210,14,,,,3499.54,0
20047080,13:57:48,13:57:48,1211,15,,,,3662.14,0
20047080,13:58:06,13:58:06,1212,16,,,,3846.33,0
20047080,13:58:24,13:58:24,1213,17,,,,3975.73,0
20047080,13:58:56,13:58:56,1214,18,,,,4182.75,0
20047080,13:59:35,13:59:35,1215,19,,,,4496.73,0
20047080,13:59:58,13:59:58,1216,20,,,,4687.81,0
20047080,14:00:14,14:00:14,1217,21,,,,4819.55,0
20047080,14:00:32,14:00:32,1218,22,,,,4977.53,0
20047080,14:01:00,14:01:00,1219,23,,,,5218.07,
20047080,14:01:20,14:01:20,1220,24,,,,5392.8,0
20047080,14:02:30,14:02:30,1221,25,,,,5990.25,0
20047080,14:03:07,14:03:07,1222,26,,,,6297.18,0
20047080,14:03:25,14:03:25,1223,27,,,,6454.16,0
20047080,14:04:07,14:04:07,1224,28,,,,6821.06,0
20047080,14:04:23,14:04:23,1225,29,,,,6937.78,0
20047080,14:05:22,14:05:22,1226,30,,,,7400.68,0
20047080,14:05:40,14:05:40,1227,31,,,,7531.22,0
20047080,14:06:00,14:06:00,6627,32,,,,7691.41,
20047080,14:07:02,14:07:02,1229,33,,,,8021,0
20047080,14:07:44,14:07:44,10386,34,,,,8251.94,0
20047080,14:08:42,14:08:42,1232,35,,,,8554.08,0
20047080,14:09:29,14:09:29,9568,36,,,,8804.67,0
20047080,14:10:16,14:10:16,10384,37,,,,9072.79,0
20047080,14:10:55,14:10:55,1236,38,,,,9286.3,0
20047080,14:11:44,14:11:44,1237,39,,,,9510.01,0
20047080,14:12:35,14:12:35,1238,40,,,,9768.63,0
20047080,14:14:25,14:14:25,1239,41,,,,10206.57,0
20047080,14:15:00,14:15:00,8640,42,,,,10388.58,
20047080,14:15:54,14:15:54,8669,43,,,,10555.36,0
20047080,14:17:08,14:17:08,1242,44,,,,10743.25,0
20047080,14:18:36,14:18:36,1244,45,,,,11029.55,0
20047080,14:19:51,14:19:51,1245,46,,,,11270.79,0
20047080,14:21:10,14:21:10,1246,47,,,,11523.22,0
20047080,14:22:00,14:22:00,9833,48,,,,11672.98,
20047080,14:24:58,14:24:58,2658,49,,,,12325.64,0
20047080,14:25:54,14:25:54,2659,50,,,,12545.8,0
20047080,14:27:00,14:27:00,9868,51,,,,12828.32,
20047080,14:28:34,14:28:34,2660,52,,,,13079.17,0
20047080,14:30:00,14:30:00,9929,53,,,,13370.99,
20047080,14:31:00,14:31:00,2663,54,,,,13636.23,0
20047080,14:32:56,14:32:56,8983,55,,,,14133.67,0
20047080,14:34:00,14:34:00,9870,56,,,,14414.74,
20047080,14:34:45,14:34:45,2321,57,,,,14699.33,0
20047080,14:35:46,14:35:46,10027,58,,,,15067.57,0
20047080,14:36:41,14:36:41,2667,59,,,,15394.06,0
20047080,14:37:44,14:37:44,2669,60,,,,15811.33,0
20047080,14:38:32,14:38:32,2670,61,,,,16062.71,0
20047080,14:40:00,14:40:00,9944,62,,1,,16768.6,
20047100,13:48:00,13:48:00,9961,1,,,1,0,
20047100,13:49:25,13:49:25,1398,2,,,,505.11,0
20047100,13:49:55,13:49:55,6893,3,,,,720.89,0
20047100,13:50:46,13:50:46,1200,4,,,,1101.09,0
20047100,13:51:13,13:51:13,1201,5,,,,1285.84,0
20047100,13:51:56,13:51:56,1202,6,,,,1551.4,0
20047100,13:52:22,13:52:22,1203,7,,,,1738.52,0
20047100,13:53:19,13:53:19,1204,8,,,,2057.05,0
20047100,13:54:05,13:54:05,1205,9,,,,2313.67,0
20047100,13:54:46,13:54:46,1206,10,,,,2525.08,0
20047100,13:55:29,13:55:29,9590,11,,,,2729.34,0
20047100,13:56:22,13:56:22,1208,12,,,,3028.72,0
20047100,13:57:00,13:57:00,1209,13,,,,3265.01,
20047100,13:57:32,13:57:32,1210,14,,,,3499.54,0
20047100,13:57:48,13:57:48,1211,15,,,,3662.14,0
20047100,13:58:06,13:58:06,1212,16,,,,3846.33,0
20047100,13:58:24,13:58:24,1213,17,,,,3975.73,0
20047100,13:58:56,13:58:56,1214,18,,,,4182.75,0
20047100,13:59:35,13:59:35,1215,19,,,,4496.73,0
20047100,13:59:58,13:59:58,1216,20,,,,4687.81,0
20047100,14:00:14,14:00:14,1217,21,,,,4819.55,0
20047100,14:00:32,14:00:32,1218,22,,,,4977.53,0
20047100,14:01:00,14:01:00,1219,23,,,,5218.07,
20047100,14:01:20,14:01:20,1220,24,,,,5392.8,0
20047100,14:02:30,14:02:30,1221,25,,,,5990.25,0
20047100,14:03:07,14:03:07,1222,26,,,,6297.18,0
20047100,14:03:25,14:03:25,1223,27,,,,6454.16,0
20047100,14:04:07,14:04:07,1224,28,,,,6821.06,0
20047100,14:04:23,14:04:23,1225,29,,,,6937.78,0
20047100,14:05:22,14:05:22,1226,30,,,,7400.68,0
20047100,14:05:40,14:05:40,1227,31,,,,7531.22,0
20047100,14:06:00,14:06:00,6627,32,,,,7691.41,
20047100,14:07:02,14:07:02,1229,33,,,,8021,0
20047100,14:07:44,14:07:44,10386,34,,,,8251.94,0
20047100,14:08:42,14:08:42,1232,35,,,,8554.08,0
20047100,14:09:29,14:09:29,9568,36,,,,8804.67,0
20047100,14:10:16,14:10:16,10384,37,,,,9072.79,0
20047100,14:10:55,14:10:55,1236,38,,,,9286.3,0
20047100,14:11:44,14:11:44,1237,39,,,,9510.01,0
20047100,14:12:35,14:12:35,1238,40,,,,9768.63,0
20047100,14:14:25,14:14:25,1239,41,,,,10206.57,0
20047100,14:15:00,14:15:00,8640,42,,,,10388.58,
20047100,14:15:54,14:15:54,8669,43,,,,10555.36,0
20047100,14:17:08,14:17:08,1242,44,,,,10743.25,0
20047100,14:18:36,14:18:36,1244,45,,,,11029.55,0
20047100,14:19:51,14:19:51,1245,46,,,,11270.79,0
20047100,14:21:10,14:21:10,1246,47,,,,11523.22,0
20047100,14:22:00,14:22:00,9833,48,,,,11672.98,
20047100,14:24:58,14:24:58,2658,49,,,,12325.64,0
20047100,14:25:54,14:25:54,2659,50,,,,12545.8,0
20047100,14:27:00,14:27:00,9868,51,,,,12828.32,
20047100,14:28:34,14:28:34,2660,52,,,,13079.17,0
20047100,14:30:00,14:30:00,9929,53,,,,13370.99,
20047100,14:31:00,14:31:00,2663,54,,,,13636.23,0
20047100,14:32:56,14:32:56,8983,55,,,,14133.67,0
20047100,14:34:00,14:34:00,9870,56,,,,14414.74,
20047100,14:34:45,14:34:45,2321,57,,,,14699.33,0
20047100,14:35:46,14:35:46,10027,58,,,,15067.57,0
20047100,14:36:41,14:36:41,2667,59,,,,15394.06,0
20047100,14:37:44,14:37:44,2669,60,,,,15811.33,0
20047100,14:38:32,14:38:32,2670,61,,,,16062.71,0
20047100,14:40:00,14:40:00,9944,62,,1,,16768.6,
20047110,13:48:00,13:48:00,9961,1,,,1,0,
20047110,13:49:25,13:49:25,1398,2,,,,505.11,0
20047110,13:49:55,13:49:55,6893,3,,,,720.89,0
20047110,13:50:46,13:50:46,1200,4,,,,1101.09,0
20047110,13:51:13,13:51:13,1201,5,,,,1285.84,0
20047110,13:51:56,13:51:56,1202,6,,,,1551.4,0
20047110,13:52:22,13:52:22,1203,7,,,,1738.52,0
20047110,13:53:19,13:53:19,1204,8,,,,2057.05,0
20047110,13:54:05,13:54:05,1205,9,,,,2313.67,0
20047110,13:54:46,13:54:46,1206,10,,,,2525.08,0
20047110,13:55:29,13:55:29,9590,11,,,,2729.34,0
20047110,13:56:22,13:56:22,1208,12,,,,3028.72,0
20047110,13:57:00,13:57:00,1209,13,,,,3265.01,
20047110,13:57:32,13:57:32,1210,14,,,,3499.54,0
20047110,13:57:48,13:57:48,1211,15,,,,3662.14,0
20047110,13:58:06,13:58:06,1212,16,,,,3846.33,0
20047110,13:58:24,13:58:24,1213,17,,,,3975.73,0
20047110,13:58:56,13:58:56,1214,18,,,,4182.75,0
20047110,13:59:35,13:59:35,1215,19,,,,4496.73,0
20047110,13:59:58,13:59:58,1216,20,,,,4687.81,0
20047110,14:00:14,14:00:14,1217,21,,,,4819.55,0
20047110,14:00:32,14:00:32,1218,22,,,,4977.53,0
20047110,14:01:00,14:01:00,1219,23,,,,5218.07,
20047110,14:01:20,14:01:20,1220,24,,,,5392.8,0
20047110,14:02:30,14:02:30,1221,25,,,,5990.25,0
20047110,14:03:07,14:03:07,1222,26,,,,6297.18,0
20047110,14:03:25,14:03:25,1223,27,,,,6454.16,0
20047110,14:04:07,14:04:07,1224,28,,,,6821.06,0
20047110,14:04:23,14:04:23,1225,29,,,,6937.78,0
20047110,14:05:22,14:05:22,1226,30,,,,7400.68,0
20047110,14:05:40,14:05:40,1227,31,,,,7531.22,0
20047110,14:06:00,14:06:00,6627,32,,,,7691.41,
20047110,14:07:02,14:07:02,1229,33,,,,8021,0
20047110,14:07:44,14:07:44,10386,34,,,,8251.94,0
20047110,14:08:42,14:08:42,1232,35,,,,8554.08,0
20047110,14:09:29,14:09:29,9568,36,,,,8804.67,0
20047110,14:10:16,14:10:16,10384,37,,,,9072.79,0
20047110,14:10:55,14:10:55,1236,38,,,,9286.3,0
20047110,14:11:44,14:11:44,1237,39,,,,9510.01,0
20047110,14:12:35,14:12:35,1238,40,,,,9768.63,0
20047110,14:14:25,14:14:25,1239,41,,,,10206.57,0
20047110,14:15:00,14:15:00,8640,42,,,,10388.58,
20047110,14:15:54,14:15:54,8669,43,,,,10555.36,0
20047110,14:17:08,14:17:08,1242,44,,,,10743.25,0
20047110,14:18:36,14:18:36,1244,45,,,,11029.55,0
20047110,14:19:51,14:19:51,1245,46,,,,11270.79,0
20047110,14:21:10,14:21:10,1246,47,,,,11523.22,0
20047110,14:22:00,14:22:00,9833,48,,,,11672.98,
20047110,14:24:58,14:24:58,2658,49,,,,12325.64,0
20047110,14:25:54,14:25:54,2659,50,,,,12545.8,0
20047110,14:27:00,14:27:00,9868,51,,,,12828.32,
20047110,14:28:34,14:28:34,2660,52,,,,13079.17,0
20047110,14:30:00,14:30:00,9929,53,,,,13370.99,
20047110,14:31:00,14:31:00,2663,54,,,,13636.23,0
20047110,14:32:56,14:32:56,8983,55,,,,14133.67,0
20047110,14:34:00,14:34:00,9870,56,,,,14414.74,
20047110,14:34:45,14:34:45,2321,57,,,,14699.33,0
20047110,14:35:46,14:35:46,10027,58,,,,15067.57,0
20047110,14:36:41,14:36:41,2667,59,,,,15394.06,0
20047110,14:37:44,14:37:44,2669,60,,,,15811.33,0
20047110,14:38:32,14:38:32,2670,61,,,,16062.71,0
20047110,14:40:00,14:40:00,9944,62,,1,,16768.6,
20279020,15:23:00,15:23:00,9961,1,,,1,0,
20279020,15:24:53,15:24:53,1398,2,,,,505.11,0
20279020,15:25:33,15:25:33,6893,3,,,,720.89,0
20279020,15:26:42,15:26:42,1200,4,,,,1101.09,0
20279020,15:27:18,15:27:18,1201,5,,,,1285.84,0
20279020,15:28:15,15:28:15,1202,6,,,,1551.4,0
20279020,15:28:50,15:28:50,1203,7,,,,1738.52,0
20279020,15:30:06,15:30:06,1204,8,,,,2057.05,0
20279020,15:31:07,15:31:07,1205,9,,,,2313.67,0
20279020,15:32:02,15:32:02,1206,10,,,,2525.08,0
20279020,15:32:59,15:32:59,9590,11,,,,2729.34,0
20279020,15:34:10,15:34:10,1208,12,,,,3028.72,0
20279020,15:35:00,15:35:00,1209,13,,,,3265.01,
20279020,15:35:57,15:35:57,1210,14,,,,3499.54,0
20279020,15:36:24,15:36:24,1211,15,,,,3662.14,0
20279020,15:36:57,15:36:57,1212,16,,,,3846.33,0
20279020,15:37:28,15:37:28,1213,17,,,,3975.73,0
20279020,15:38:23,15:38:23,1214,18,,,,4182.75,0
20279020,15:39:31,15:39:31,1215,19,,,,4496.73,0
20279020,15:40:11,15:40:11,1216,20,,,,4687.81,0
20279020,15:40:40,15:40:40,1217,21,,,,4819.55,0
20279020,15:41:11,15:41:11,1218,22,,,,4977.53,0
20279020,15:42:00,15:42:00,1219,23,,,,5218.07,
20279020,15:42:45,15:42:45,1220,24,,,,5392.8,0
20279020,15:45:19,15:45:19,1221,25,,,,5990.25,0
20279020,15:46:41,15:46:41,1222,26,,,,6297.18,0
20279020,15:47:20,15:47:20,1223,27,,,,6454.16,0
20279020,15:48:51,15:48:51,1224,28,,,,6821.06,0
20279020,15:49:28,15:49:28,1225,29,,,,6937.78,0
20279020,15:51:38,15:51:38,1226,30,,,,7400.68,0
20279020,15:52:17,15:52:17,1227,31,,,,7531.22,0
20279020,15:53:00,15:53:00,6627,32,,,,7691.41,
20279020,15:54:44,15:54:44,1229,33,,,,8021,0
20279020,15:55:54,15:55:54,10386,34,,,,8251.94,0
20279020,15:57:31,15:57:31,1232,35,,,,8554.08,0
20279020,15:58:49,15:58:49,9568,36,,,,8804.67,0
20279020,16:00:06,16:00:06,10384,37,,,,9072.79,0
20279020,16:01:12,16:01:12,1236,38,,,,9286.3,0
20279020,16:02:34,16:02:34,1237,39,,,,9510.01,0
20279020,16:03:59,16:03:59,1238,40,,,,9768.63,0
20279020,16:07:01,16:07:01,1239,41,,,,10206.57,0
20279020,16:08:00,16:08:00,8640,42,,,,10388.58,
20279020,16:09:17,16:09:17,8669,43,,,,10555.36,0
20279020,16:11:04,16:11:04,1242,44,,,,10743.25,0
20279020,16:13:08,16:13:08,1244,45,,,,11029.55,0
20279020,16:14:55,16:14:55,1245,46,,,,11270.79,0
20279020,16:16:48,16:16:48,1246,47,,,,11523.22,0
20279020,16:18:00,16:18:00,9833,48,,,,11672.98,
20279020,16:22:09,16:22:09,2658,49,,,,12325.64,0
20279020,16:23:28,16:23:28,2659,50,,,,12545.8,0
20279020,16:25:00,16:25:00,9868,51,,,,12828.32,
20279020,16:28:41,16:28:41,2660,52,,,,13079.17,0
20279020,16:32:00,16:32:00,9929,53,,,,13370.99,
20279020,16:33:00,16:33:00,2663,54,,,,13636.23,0
20279020,16:34:56,16:34:56,8983,55,,,,14133.67,0
20279020,16:36:00,16:36:00,9870,56,,,,14414.74,
20279020,16:37:54,16:37:54,2321,57,,,,14699.33,0
20279020,16:40:27,16:40:27,10027,58,,,,15067.57,0
20279020,16:42:43,16:42:43,2667,59,,,,15394.06,0
20279020,16:45:21,16:45:21,2669,60,,,,15811.33,0
20279020,16:47:21,16:47:21,2670,61,,,,16062.71,0
20279020,16:51:00,16:51:00,9944,62,,1,,16768.6,
20279030,15:23:00,15:23:00,9961,1,,,1,0,
20279030,15:24:53,15:24:53,1398,2,,,,505.11,0
20279030,15:25:33,15:25:33,6893,3,,,,720.89,0
20279030,15:26:42,15:26:42,1200,4,,,,1101.09,0
20279030,15:27:18,15:27:18,1201,5,,,,1285.84,0
20279030,15:28:15,15:28:15,1202,6,,,,1551.4,0
20279030,15:28:50,15:28:50,1203,7,,,,1738.52,0
20279030,15:30:06,15:30:06,1204,8,,,,2057.05,0
20279030,15:31:07,15:31:07,1205,9,,,,2313.67,0
20279030,15:32:02,15:32:02,1206,10,,,,2525.08,0
20279030,15:32:59,15:32:59,9590,11,,,,2729.34,0
20279030,15:34:10,15:34:10,1208,12,,,,3028.72,0
20279030,15:35:00,15:35:00,1209,13,,,,3265.01,
20279030,15:35:57,15:35:57,1210,14,,,,3499.54,0
20279030,15:36:24,15:36:24,1211,15,,,,3662.14,0
20279030,15:36:57,15:36:57,1212,16,,,,3846.33,0
20279030,15:37:28,15:37:28,1213,17,,,,3975.73,0
20279030,15:38:23,15:38:23,1214,18,,,,4182.75,0
20279030,15:39:31,15:39:31,1215,19,,,,4496.73,0
20279030,15:40:11,15:40:11,1216,20,,,,4687.81,0
20279030,15:40:40,15:40:40,1217,21,,,,4819.55,0
20279030,15:41:11,15:41:11,1218,22,,,,4977.53,0
20279030,15:42:00,15:42:00,1219,23,,,,5218.07,
20279030,15:42:45,15:42:45,1220,24,,,,5392.8,0
20279030,15:45:19,15:45:19,1221,25,,,,5990.25,0
20279030,15:46:41,15:46:41,1222,26,,,,6297.18,0
20279030,15:47:20,15:47:20,1223,27,,,,6454.16,0
20279030,15:48:51,15:48:51,1224,28,,,,6821.06,0
20279030,15:49:28,15:49:28,1225,29,,,,6937.78,0
20279030,15:51:38,15:51:38,1226,30,,,,7400.68,0
20279030,15:52:17,15:52:17,1227,31,,,,7531.22,0
20279030,15:53:00,15:53:00,6627,32,,,,7691.41,
20279030,15:54:44,15:54:44,1229,33,,,,8021,0
20279030,15:55:54,15:55:54,10386,34,,,,8251.94,0
20279030,15:57:31,15:57:31,1232,35,,,,8554.08,0
20279030,15:58:49,15:58:49,9568,36,,,,8804.67,0
20279030,16:00:06,16:00:06,10384,37,,,,9072.79,0
20279030,16:01:12,16:01:12,1236,38,,,,9286.3,0
20279030,16:02:34,16:02:34,1237,39,,,,9510.01,0
20279030,16:03:59,16:03:59,1238,40,,,,9768.63,0
20279030,16:07:01,16:07:01,1239,41,,,,10206.57,0
20279030,16:08:00,16:08:00,8640,42,,,,10388.58,
20279030,16:09:17,16:09:17,8669,43,,,,10555.36,0
20279030,16:11:04,16:11:04,1242,44,,,,10743.25,0
20279030,16:13:08,16:13:08,1244,45,,,,11029.55,0
20279030,16:14:55,16:14:55,1245,46,,,,11270.79,0
20279030,16:16:48,16:16:48,1246,47,,,,11523.22,0
20279030,16:18:00,16:18:00,9833,48,,,,11672.98,
20279030,16:22:09,16:22:09,2658,49,,,,12325.64,0
20279030,16:23:28,16:23:28,2659,50,,,,12545.8,0
20279030,16:25:00,16:25:00,9868,51,,,,12828.32,
20279030,16:28:41,16:28:41,2660,52,,,,13079.17,0
20279030,16:32:00,16:32:00,9929,53,,,,13370.99,
20279030,16:33:00,16:33:00,2663,54,,,,13636.23,0
20279030,16:34:56,16:34:56,8983,55,,,,14133.67,0
20279030,16:36:00,16:36:00,9870,56,,,,14414.74,
20279030,16:37:54,16:37:54,2321,57,,,,14699.33,0
20279030,16:40:27,16:40:27,10027,58,,,,15067.57,0
20279030,16:42:43,16:42:43,2667,59,,,,15394.06,0
20279030,16:45:21,16:45:21,2669,60,,,,15811.33,0
20279030,16:47:21,16:47:21,2670,61,,,,16062.71,0
20279030,16:51:00,16:51:00,9944,62,,1,,16768.6,
20279040,15:23:00,15:23:00,9961,1,,,1,0,
20279040,15:24:53,15:24:53,1398,2,,,,505.11,0
20279040,15:25:33,15:25:33,6893,3,,,,720.89,0
20279040,15:26:42,15:26:42,1200,4,,,,1101.09,0
20279040,15:27:18,15:27:18,1201,5,,,,1285.84,0
20279040,15:28:15,15:28:15,1202,6,,,,1551.4,0
20279040,15:28:50,15:28:50,1203,7,,,,1738.52,0
20279040,15:30:06,15:30:06,1204,8,,,,2057.05,0
20279040,15:31:07,15:31:07,1205,9,,,,2313.67,0
20279040,15:32:02,15:32:02,1206,10,,,,2525.08,0
20279040,15:32:59,15:32:59,9590,11,,,,2729.34,0
20279040,15:34:10,15:34:10,1208,12,,,,3028.72,0
20279040,15:35:00,15:35:00,1209,13,,,,3265.01,
20279040,15:35:57,15:35:57,1210,14,,,,3499.54,0
20279040,15:36:24,15:36:24,1211,15,,,,3662.14,0
20279040,15:36:57,15:36:57,1212,16,,,,3846.33,0
20279040,15:37:28,15:37:28,1213,17,,,,3975.73,0
20279040,15:38:23,15:38:23,1214,18,,,,4182.75,0
20279040,15:39:31,15:39:31,1215,19,,,,4496.73,0
20279040,15:40:11,15:40:11,1216,20,,,,4687.81,0
20279040,15:40:40,15:40:40,1217,21,,,,4819.55,0
20279040,15:41:11,15:41:11,1218,22,,,,4977.53,0
20279040,15:42:00,15:42:00,1219,23,,,,5218.07,
20279040,15:42:45,15:42:45,1220,24,,,,5392.8,0
20279040,15:45:19,15:45:19,1221,25,,,,5990.25,0
20279040,15:46:41,15:46:41,1222,26,,,,6297.18,0
20279040,15:47:20,15:47:20,1223,27,,,,6454.16,0
20279040,15:48:51,15:48:51,1224,28,,,,6821.06,0
20279040,15:49:28,15:49:28,1225,29,,,,6937.78,0
20279040,15:51:38,15:51:38,1226,30,,,,7400.68,0
20279040,15:52:17,15:52:17,1227,31,,,,7531.22,0
20279040,15:53:00,15:53:00,6627,32,,,,7691.41,
20279040,15:54:44,15:54:44,1229,33,,,,8021,0
20279040,15:55:54,15:55:54,10386,34,,,,8251.94,0
20279040,15:57:31,15:57:31,1232,35,,,,8554.08,0
20279040,15:58:49,15:58:49,9568,36,,,,8804.67,0
20279040,16:00:06,16:00:06,10384,37,,,,9072.79,0
20279040,16:01:12,16:01:12,1236,38,,,,9286.3,0
20279040,16:02:34,16:02:34,1237,39,,,,9510.01,0
20279040,16:03:59,16:03:59,1238,40,,,,9768.63,0
20279040,16:07:01,16:07:01,1239,41,,,,10206.57,0
20279040,16:08:00,16:08:00,8640,42,,,,10388.58,
20279040,16:09:17,16:09:17,8669,43,,,,10555.36,0
20279040,16:11:04,16:11:04,1242,44,,,,10743.25,0
20279040,16:13:08,16:13:08,1244,45,,,,11029.55,0
20279040,16:14:55,16:14:55,1245,46,,,,11270.79,0
20279040,16:16:48,16:16:48,1246,47,,,,11523.22,0
20279040,16:18:00,16:18:00,9833,48,,,,11672.98,
20279040,16:22:09,16:22:09,2658,49,,,,12325.64,0
20279040,16:23:28,16:23:28,2659,50,,,,12545.8,0
20279040,16:25:00,16:25:00,9868,51,,,,12828.32,
20279040,16:28:41,16:28:41,2660,52,,,,13079.17,0
20279040,16:32:00,16:32:00,9929,53,,,,13370.99,
20279040,16:33:00,16:33:00,2663,54,,,,13636.23,0
20279040,16:34:56,16:34:56,8983,55,,,,14133.67,0
20279040,16:36:00,16:36:00,9870,56,,,,14414.74,
20279040,16:37:54,16:37:54,2321,57,,,,14699.33,0
20279040,16:40:27,16:40:27,10027,58,,,,15067.57,0
20279040,16:42:43,16:42:43,2667,59,,,,15394.06,0
20279040,16:45:21,16:45:21,2669,60,,,,15811.33,0
20279040,16:47:21,16:47:21,2670,61,,,,16062.71,0
20279040,16:51:00,16:51:00,9944,62,,1,,16768.6,
20279050,15:23:00,15:23:00,9961,1,,,1,0,
20279050,15:24:53,15:24:53,1398,2,,,,505.11,0
20279050,15:25:33,15:25:33,6893,3,,,,720.89,0
20279050,15:26:42,15:26:42,1200,4,,,,1101.09,0
20279050,15:27:18,15:27:18,1201,5,,,,1285.84,0
20279050,15:28:15,15:28:15,1202,6,,,,1551.4,0
20279050,15:28:50,15:28:50,1203,7,,,,1738.52,0
20279050,15:30:06,15:30:06,1204,8,,,,2057.05,0
20279050,15:31:07,15:31:07,1205,9,,,,2313.67,0
20279050,15:32:02,15:32:02,1206,10,,,,2525.08,0
20279050,15:32:59,15:32:59,9590,11,,,,2729.34,0
20279050,15:34:10,15:34:10,1208,12,,,,3028.72,0
20279050,15:35:00,15:35:00,1209,13,,,,3265.01,
20279050,15:35:57,15:35:57,1210,14,,,,3499.54,0
20279050,15:36:24,15:36:24,1211,15,,,,3662.14,0
20279050,15:36:57,15:36:57,1212,16,,,,3846.33,0
20279050,15:37:28,15:37:28,1213,17,,,,3975.73,0
20279050,15:38:23,15:38:23,1214,18,,,,4182.75,0
20279050,15:39:31,15:39:31,1215,19,,,,4496.73,0
20279050,15:40:11,15:40:11,1216,20,,,,4687.81,0
20279050,15:40:40,15:40:40,1217,21,,,,4819.55,0
20279050,15:41:11,15:41:11,1218,22,,,,4977.53,0
20279050,15:42:00,15:42:00,1219,23,,,,5218.07,
20279050,15:42:45,15:42:45,1220,24,,,,5392.8,0
20279050,15:45:19,15:45:19,1221,25,,,,5990.25,0
20279050,15:46:41,15:46:41,1222,26,,,,6297.18,0
20279050,15:47:20,15:47:20,1223,27,,,,6454.16,0
20279050,15:48:51,15:48:51,1224,28,,,,6821.06,0
20279050,15:49:28,15:49:28,1225,29,,,,6937.78,0
20279050,15:51:38,15:51:38,1226,30,,,,7400.68,0
20279050,15:52:17,15:52:17,1227,31,,,,7531.22,0
20279050,15:53:00,15:53:00,6627,32,,,,7691.41,
20279050,15:54:44,15:54:44,1229,33,,,,8021,0
20279050,15:55:54,15:55:54,10386,34,,,,8251.94,0
20279050,15:57:31,15:57:31,1232,35,,,,8554.08,0
20279050,15:58:49,15:58:49,9568,36,,,,8804.67,0
20279050,16:00:06,16:00:06,10384,37,,,,9072.79,0
20279050,16:01:12,16:01:12,1236,38,,,,9286.3,0
20279050,16:02:34,16:02:34,1237,39,,,,9510.01,0
20279050,16:03:59,16:03:59,1238,40,,,,9768.63,0
20279050,16:07:01,16:07:01,1239,41,,,,10206.57,0
20279050,16:08:00,16:08:00,8640,42,,,,10388.58,
20279050,16:09:17,16:09:17,8669,43,,,,10555.36,0
20279050,16:11:04,16:11:04,1242,44,,,,10743.25,0
20279050,16:13:08,16:13:08,1244,45,,,,11029.55,0
20279050,16:14:55,16:14:55,1245,46,,,,11270.79,0
20279050,16:16:48,16:16:48,1246,47,,,,11523.22,0
20279050,16:18:00,16:18:00,9833,48,,,,11672.98,
20279050,16:22:09,16:22:09,2658,49,,,,12325.64,0
20279050,16:23:28,16:23:28,2659,50,,,,12545.8,0
20279050,16:25:00,16:25:00,9868,51,,,,12828.32,
20279050,16:28:41,16:28:41,2660,52,,,,13079.17,0
20279050,16:32:00,16:32:00,9929,53,,,,13370.99,
20279050,16:33:00,16:33:00,2663,54,,,,13636.23,0
20279050,16:34:56,16:34:56,8983,55,,,,14133.67,0
20279050,16:36:00,16:36:00,9870,56,,,,14414.74,
20279050,16:37:54,16:37:54,2321,57,,,,14699.33,0
20279050,16:40:27,16:40:27,10027,58,,,,15067.57,0
20279050,16:42:43,16:42:43,2667,59,,,,15394.06,0
20279050,16:45:21,16:45:21,2669,60,,,,15811.33,0
20279050,16:47:21,16:47:21,2670,61,,,,16062.71,0
20279050,16:51:00,16:51:00,9944,62,,1,,16768.6,
20279060,15:23:00,15:23:00,9961,1,,,1,0,
20279060,15:24:53,15:24:53,1398,2,,,,505.11,0
20279060,15:25:33,15:25:33,6893,3,,,,720.89,0
20279060,15:26:42,15:26:42,1200,4,,,,1101.09,0
20279060,15:27:18,15:27:18,1201,5,,,,1285.84,0
20279060,15:28:15,15:28:15,1202,6,,,,1551.4,0
20279060,15:28:50,15:28:50,1203,7,,,,1738.52,0
20279060,15:30:06,15:30:06,1204,8,,,,2057.05,0
20279060,15:31:07,15:31:07,1205,9,,,,2313.67,0
20279060,15:32:02,15:32:02,1206,10,,,,2525.08,0
20279060,15:32:59,15:32:59,9590,11,,,,2729.34,0
20279060,15:34:10,15:34:10,1208,12,,,,3028.72,0
20279060,15:35:00,15:35:00,1209,13,,,,3265.01,
20279060,15:35:57,15:35:57,1210,14,,,,3499.54,0
20279060,15:36:24,15:36:24,1211,15,,,,3662.14,0
20279060,15:36:57,15:36:57,1212,16,,,,3846.33,0
20279060,15:37:28,15:37:28,1213,17,,,,3975.73,0
20279060,15:38:23,15:38:23,1214,18,,,,4182.75,0
20279060,15:39:31,15:39:31,1215,19,,,,4496.73,0
20279060,15:40:11,15:40:11,1216,20,,,,4687.81,0
20279060,15:40:40,15:40:40,1217,21,,,,4819.55,0
20279060,15:41:11,15:41:11,1218,22,,,,4977.53,0
20279060,15:42:00,15:42:00,1219,23,,,,5218.07,
20279060,15:42:45,15:42:45,1220,24,,,,5392.8,0
20279060,15:45:19,15:45:19,1221,25,,,,5990.25,0
20279060,15:46:41,15:46:41,1222,26,,,,6297.18,0
20279060,15:47:20,15:47:20,1223,27,,,,6454.16,0
20279060,15:48:51,15:48:51,1224,28,,,,6821.06,0
20279060,15:49:28,15:49:28,1225,29,,,,6937.78,0
20279060,15:51:38,15:51:38,1226,30,,,,7400.68,0
20279060,15:52:17,15:52:17,1227,31,,,,7531.22,0
20279060,15:53:00,15:53:00,6627,32,,,,7691.41,
20279060,15:54:44,15:54:44,1229,33,,,,8021,0
20279060,15:55:54,15:55:54,10386,34,,,,8251.94,0
20279060,15:57:31,15:57:31,1232,35,,,,8554.08,0
20279060,15:58:49,15:58:49,9568,36,,,,8804.67,0
20279060,16:00:06,16:00:06,10384,37,,,,9072.79,0
20279060,16:01:12,16:01:12,1236,38,,,,9286.3,0
20279060,16:02:34,16:02:34,1237,39,,,,9510.01,0
20279060,16:03:59,16:03:59,1238,40,,,,9768.63,0
20279060,16:07:01,16:07:01,1239,41,,,,10206.57,0
20279060,16:08:00,16:08:00,8640,42,,,,10388.58,
20279060,16:09:17,16:09:17,8669,43,,,,10555.36,0
20279060,16:11:04,16:11:04,1242,44,,,,10743.25,0
20279060,16:13:08,16:13:08,1244,45,,,,11029.55,0
20279060,16:14:55,16:14:55,1245,46,,,,11270.79,0
20279060,16:16:48,16:16:48,1246,47,,,,11523.22,0
20279060,16:18:00,16:18:00,9833,48,,,,11672.98,
20279060,16:22:09,16:22:09,2658,49,,,,12325.64,0
20279060,16:23:28,16:23:28,2659,50,,,,12545.8,0
20279060,16:25:00,16:25:00,9868,51,,,,12828.32,
20279060,16:28:41,16:28:41,2660,52,,,,13079.17,0
20279060,16:32:00,16:32:00,9929,53,,,,13370.99,
20279060,16:33:00,16:33:00,2663,54,,,,13636.23,0
20279060,16:34:56,16:34:56,8983,55,,,,14133.67,0
20279060,16:36:00,16:36:00,9870,56,,,,14414.74,
20279060,16:37:54,16:37:54,2321,57,,,,14699.33,0
20279060,16:40:27,16:40:27,10027,58,,,,15067.57,0
20279060,16:42:43,16:42:43,2667,59,,,,15394.06,0
20279060,16:45:21,16:45:21,2669,60,,,,15811.33,0
20279060,16:47:21,16:47:21,2670,61,,,,16062.71,0
20279060,16:51:00,16:51:00,9944,62,,1,,16768.6,
20303070,12:41:00,12:41:00,9961,1,,,1,0,
20303070,12:42:25,12:42:25,1398,2,,,,505.11,0
20303070,12:42:55,12:42:55,6893,3,,,,720.89,0
20303070,12:43:46,12:43:46,1200,4,,,,1101.09,0
20303070,12:44:13,12:44:13,1201,5,,,,1285.84,0
20303070,12:44:56,12:44:56,1202,6,,,,1551.4,0
20303070,12:45:22,12:45:22,1203,7,,,,1738.52,0
20303070,12:46:19,12:46:19,1204,8,,,,2057.05,0
20303070,12:47:05,12:47:05,1205,9,,,,2313.67,0
20303070,12:47:46,12:47:46,1206,10,,,,2525.08,0
20303070,12:48:29,12:48:29,9590,11,,,,2729.34,0
20303070,12:49:22,12:49:22,1208,12,,,,3028.72,0
20303070,12:50:00,12:50:00,1209,13,,,,3265.01,
20303070,12:50:32,12:50:32,1210,14,,,,3499.54,0
20303070,12:50:48,12:50:48,1211,15,,,,3662.14,0
20303070,12:51:06,12:51:06,1212,16,,,,3846.33,0
20303070,12:51:24,12:51:24,1213,17,,,,3975.73,0
20303070,12:51:56,12:51:56,1214,18,,,,4182.75,0
20303070,12:52:35,12:52:35,1215,19,,,,4496.73,0
20303070,12:52:58,12:52:58,1216,20,,,,4687.81,0
20303070,12:53:14,12:53:14,1217,21,,,,4819.55,0
20303070,12:53:32,12:53:32,1218,22,,,,4977.53,0
20303070,12:54:00,12:54:00,1219,23,,,,5218.07,
20303070,12:54:20,12:54:20,1220,24,,,,5392.8,0
20303070,12:55:30,12:55:30,1221,25,,,,5990.25,0
20303070,12:56:07,12:56:07,1222,26,,,,6297.18,0
20303070,12:56:25,12:56:25,1223,27,,,,6454.16,0
20303070,12:57:07,12:57:07,1224,28,,,,6821.06,0
20303070,12:57:23,12:57:23,1225,29,,,,6937.78,0
20303070,12:58:22,12:58:22,1226,30,,,,7400.68,0
20303070,12:58:40,12:58:40,1227,31,,,,7531.22,0
20303070,12:59:00,12:59:00,6627,32,,,,7691.41,
20303070,13:00:02,13:00:02,1229,33,,,,8021,0
20303070,13:00:44,13:00:44,10386,34,,,,8251.94,0
20303070,13:01:42,13:01:42,1232,35,,,,8554.08,0
20303070,13:02:29,13:02:29,9568,36,,,,8804.67,0
20303070,13:03:16,13:03:16,10384,37,,,,9072.79,0
20303070,13:03:55,13:03:55,1236,38,,,,9286.3,0
20303070,13:04:44,13:04:44,1237,39,,,,9510.01,0
20303070,13:05:35,13:05:35,1238,40,,,,9768.63,0
20303070,13:07:25,13:07:25,1239,41,,,,10206.57,0
20303070,13:08:00,13:08:00,8640,42,,,,10388.58,
20303070,13:08:54,13:08:54,8669,43,,,,10555.36,0
20303070,13:10:08,13:10:08,1242,44,,,,10743.25,0
20303070,13:11:36,13:11:36,1244,45,,,,11029.55,0
20303070,13:12:51,13:12:51,1245,46,,,,11270.79,0
20303070,13:14:10,13:14:10,1246,47,,,,11523.22,0
20303070,13:15:00,13:15:00,9833,48,,,,11672.98,
20303070,13:17:58,13:17:58,2658,49,,,,12325.64,0
20303070,13:18:54,13:18:54,2659,50,,,,12545.8,0
20303070,13:20:00,13:20:00,9868,51,,,,12828.32,
20303070,13:21:34,13:21:34,2660,52,,,,13079.17,0
20303070,13:23:00,13:23:00,9929,53,,,,13370.99,
20303070,13:24:00,13:24:00,2663,54,,,,13636.23,0
20303070,13:25:56,13:25:56,8983,55,,,,14133.67,0
20303070,13:27:00,13:27:00,9870,56,,,,14414.74,
20303070,13:27:45,13:27:45,2321,57,,,,14699.33,0
20303070,13:28:46,13:28:46,10027,58,,,,15067.57,0
20303070,13:29:41,13:29:41,2667,59,,,,15394.06,0
20303070,13:30:44,13:30:44,2669,60,,,,15811.33,0
20303070,13:31:32,13:31:32,2670,61,,,,16062.71,0
20303070,13:33:00,13:33:00,9944,62,,1,,16768.6,
20379010,11:18:00,11:18:00,9961,1,,,1,0,
20379010,11:19:25,11:19:25,1398,2,,,,505.11,0
20379010,11:19:55,11:19:55,6893,3,,,,720.89,0
20379010,11:20:46,11:20:46,1200,4,,,,1101.09,0
20379010,11:21:13,11:21:13,1201,5,,,,1285.84,0
20379010,11:21:56,11:21:56,1202,6,,,,1551.4,0
20379010,11:22:22,11:22:22,1203,7,,,,1738.52,0
20379010,11:23:19,11:23:19,1204,8,,,,2057.05,0
20379010,11:24:05,11:24:05,1205,9,,,,2313.67,0
20379010,11:24:46,11:24:46,1206,10,,,,2525.08,0
20379010,11:25:29,11:25:29,9590,11,,,,2729.34,0
20379010,11:26:22,11:26:22,1208,12,,,,3028.72,0
20379010,11:27:00,11:27:00,1209,13,,,,3265.01,
20379010,11:27:24,11:27:24,1210,14,,,,3499.54,0
20379010,11:27:36,11:27:36,1211,15,,,,3662.14,0
20379010,11:27:50,11:27:50,1212,16,,,,3846.33,0
20379010,11:28:03,11:28:03,1213,17,,,,3975.73,0
20379010,11:28:27,11:28:27,1214,18,,,,4182.75,0
20379010,11:28:56,11:28:56,1215,19,,,,4496.73,0
20379010,11:29:13,11:29:13,1216,20,,,,4687.81,0
20379010,11:29:25,11:29:25,1217,21,,,,4819.55,0
20379010,11:29:39,11:29:39,1218,22,,,,4977.53,0
20379010,11:30:00,11:30:00,1219,23,,,,5218.07,
20379010,11:30:20,11:30:20,1220,24,,,,5392.8,0
20379010,11:31:30,11:31:30,1221,25,,,,5990.25,0
20379010,11:32:07,11:32:07,1222,26,,,,6297.18,0
20379010,11:32:25,11:32:25,1223,27,,,,6454.16,0
20379010,11:33:07,11:33:07,1224,28,,,,6821.06,0
20379010,11:33:23,11:33:23,1225,29,,,,6937.78,0
20379010,11:34:22,11:34:22,1226,30,,,,7400.68,0
20379010,11:34:40,11:34:40,1227,31,,,,7531.22,0
20379010,11:35:00,11:35:00,6627,32,,,,7691.41,
20379010,11:36:02,11:36:02,1229,33,,,,8021,0
20379010,11:36:44,11:36:44,10386,34,,,,8251.94,0
20379010,11:37:42,11:37:42,1232,35,,,,8554.08,0
20379010,11:38:29,11:38:29,9568,36,,,,8804.67,0
20379010,11:39:16,11:39:16,10384,37,,,,9072.79,0
20379010,11:39:55,11:39:55,1236,38,,,,9286.3,0
20379010,11:40:44,11:40:44,1237,39,,,,9510.01,0
20379010,11:41:35,11:41:35,1238,40,,,,9768.63,0
20379010,11:43:25,11:43:25,1239,41,,,,10206.57,0
20379010,11:44:00,11:44:00,8640,42,,,,10388.58,
20379010,11:44:46,11:44:46,8669,43,,,,10555.36,0
20379010,11:45:50,11:45:50,1242,44,,,,10743.25,0
20379010,11:47:05,11:47:05,1244,45,,,,11029.55,0
20379010,11:48:09,11:48:09,1245,46,,,,11270.79,0
20379010,11:49:17,11:49:17,1246,47,,,,11523.22,0
20379010,11:50:00,11:50:00,9833,48,,,,11672.98,
20379010,11:52:58,11:52:58,2658,49,,,,12325.64,0
20379010,11:53:54,11:53:54,2659,50,,,,12545.8,0
20379010,11:55:00,11:55:00,9868,51,,,,12828.32,
20379010,11:56:34,11:56:34,2660,52,,,,13079.17,0
20379010,11:58:00,11:58:00,9929,53,,,,13370.99,
20379010,11:59:00,11:59:00,2663,54,,,,13636.23,0
20379010,12:00:56,12:00:56,8983,55,,,,14133.67,0
20379010,12:02:00,12:02:00,9870,56,,,,14414.74,
20379010,12:02:45,12:02:45,2321,57,,,,14699.33,0
20379010,12:03:46,12:03:46,10027,58,,,,15067.57,0
20379010,12:04:41,12:04:41,2667,59,,,,15394.06,0
20379010,12:05:44,12:05:44,2669,60,,,,15811.33,0
20379010,12:06:32,12:06:32,2670,61,,,,16062.71,0
20379010,12:08:00,12:08:00,9944,62,,1,,16768.6,
20379120,11:18:00,11:18:00,9961,1,,,1,0,
20379120,11:19:25,11:19:25,1398,2,,,,505.11,0
20379120,11:19:55,11:19:55,6893,3,,,,720.89,0
20379120,11:20:46,11:20:46,1200,4,,,,1101.09,0
20379120,11:21:13,11:21:13,1201,5,,,,1285.84,0
20379120,11:21:56,11:21:56,1202,6,,,,1551.4,0
20379120,11:22:22,11:22:22,1203,7,,,,1738.52,0
20379120,11:23:19,11:23:19,1204,8,,,,2057.05,0
20379120,11:24:05,11:24:05,1205,9,,,,2313.67,0
20379120,11:24:46,11:24:46,1206,10,,,,2525.08,0
20379120,11:25:29,11:25:29,9590,11,,,,2729.34,0
20379120,11:26:22,11:26:22,1208,12,,,,3028.72,0
20379120,11:27:00,11:27:00,1209,13,,,,3265.01,
20379120,11:27:24,11:27:24,1210,14,,,,3499.54,0
20379120,11:27:36,11:27:36,1211,15,,,,3662.14,0
20379120,11:27:50,11:27:50,1212,16,,,,3846.33,0
20379120,11:28:03,11:28:03,1213,17,,,,3975.73,0
20379120,11:28:27,11:28:27,1214,18,,,,4182.75,0
20379120,11:28:56,11:28:56,1215,19,,,,4496.73,0
20379120,11:29:13,11:29:13,1216,20,,,,4687.81,0
20379120,11:29:25,11:29:25,1217,21,,,,4819.55,0
20379120,11:29:39,11:29:39,1218,22,,,,4977.53,0
20379120,11:30:00,11:30:00,1219,23,,,,5218.07,
20379120,11:30:20,11:30:20,1220,24,,,,5392.8,0
20379120,11:31:30,11:31:30,1221,25,,,,5990.25,0
20379120,11:32:07,11:32:07,1222,26,,,,6297.18,0
20379120,11:32:25,11:32:25,1223,27,,,,6454.16,0
20379120,11:33:07,11:33:07,1224,28,,,,6821.06,0
20379120,11:33:23,11:33:23,1225,29,,,,6937.78,0
20379120,11:34:22,11:34:22,1226,30,,,,7400.68,0
20379120,11:34:40,11:34:40,1227,31,,,,7531.22,0
20379120,11:35:00,11:35:00,6627,32,,,,7691.41,
20379120,11:36:02,11:36:02,1229,33,,,,8021,0
20379120,11:36:44,11:36:44,10386,34,,,,8251.94,0
20379120,11:37:42,11:37:42,1232,35,,,,8554.08,0
20379120,11:38:29,11:38:29,9568,36,,,,8804.67,0
20379120,11:39:16,11:39:16,10384,37,,,,9072.79,0
20379120,11:39:55,11:39:55,1236,38,,,,9286.3,0
20379120,11:40:44,11:40:44,1237,39,,,,9510.01,0
20379120,11:41:35,11:41:35,1238,40,,,,9768.63,0
20379120,11:43:25,11:43:25,1239,41,,,,10206.57,0
20379120,11:44:00,11:44:00,8640,42,,,,10388.58,
20379120,11:44:46,11:44:46,8669,43,,,,10555.36,0
20379120,11:45:50,11:45:50,1242,44,,,,10743.25,0
20379120,11:47:05,11:47:05,1244,45,,,,11029.55,0
20379120,11:48:09,11:48:09,1245,46,,,,11270.79,0
20379120,11:49:17,11:49:17,1246,47,,,,11523.22,0
20379120,11:50:00,11:50:00,9833,48,,,,11672.98,
20379120,11:52:58,11:52:58,2658,49,,,,12325.64,0
20379120,11:53:54,11:53:54,2659,50,,,,12545.8,0
20379120,11:55:00,11:55:00,9868,51,,,,12828.32,
20379120,11:56:34,11:56:34,2660,52,,,,13079.17,0
20379120,11:58:00,11:58:00,9929,53,,,,13370.99,
20379120,11:59:00,11:59:00,2663,54,,,,13636.23,0
20379120,12:00:56,12:00:56,8983,55,,,,14133.67,0
20379120,12:02:00,12:02:00,9870,56,,,,14414.74,
20379120,12:02:45,12:02:45,2321,57,,,,14699.33,0
20379120,12:03:46,12:03:46,10027,58,,,,15067.57,0
20379120,12:04:41,12:04:41,2667,59,,,,15394.06,0
20379120,12:05:44,12:05:44,2669,60,,,,15811.33,0
20379120,12:06:32,12:06:32,2670,61,,,,16062.71,0
20379120,12:08:00,12:08:00,9944,62,,1,,16768.6,
20993070,17:11:00,17:11:00,9961,1,,,1,0,
20993070,17:12:25,17:12:25,1398,2,,,,505.11,0
20993070,17:12:55,17:12:55,6893,3,,,,720.89,0
20993070,17:13:46,17:13:46,1200,4,,,,1101.09,0
20993070,17:14:13,17:14:13,1201,5,,,,1285.84,0
20993070,17:14:56,17:14:56,1202,6,,,,1551.4,0
20993070,17:15:22,17:15:22,1203,7,,,,1738.52,0
20993070,17:16:19,17:16:19,1204,8,,,,2057.05,0
20993070,17:17:05,17:17:05,1205,9,,,,2313.67,0
20993070,17:17:46,17:17:46,1206,10,,,,2525.08,0
20993070,17:18:29,17:18:29,9590,11,,,,2729.34,0
20993070,17:19:22,17:19:22,1208,12,,,,3028.72,0
20993070,17:20:00,17:20:00,1209,13,,,,3265.01,
20993070,17:20:32,17:20:32,1210,14,,,,3499.54,0
20993070,17:20:48,17:20:48,1211,15,,,,3662.14,0
20993070,17:21:06,17:21:06,1212,16,,,,3846.33,0
20993070,17:21:24,17:21:24,1213,17,,,,3975.73,0
20993070,17:21:56,17:21:56,1214,18,,,,4182.75,0
20993070,17:22:35,17:22:35,1215,19,,,,4496.73,0
20993070,17:22:58,17:22:58,1216,20,,,,4687.81,0
20993070,17:23:14,17:23:14,1217,21,,,,4819.55,0
20993070,17:23:32,17:23:32,1218,22,,,,4977.53,0
20993070,17:24:00,17:24:00,1219,23,,,,5218.07,
20993070,17:24:20,17:24:20,1220,24,,,,5392.8,0
20993070,17:25:30,17:25:30,1221,25,,,,5990.25,0
20993070,17:26:07,17:26:07,1222,26,,,,6297.18,0
20993070,17:26:25,17:26:25,1223,27,,,,6454.16,0
20993070,17:27:07,17:27:07,1224,28,,,,6821.06,0
20993070,17:27:23,17:27:23,1225,29,,,,6937.78,0
20993070,17:28:22,17:28:22,1226,30,,,,7400.68,0
20993070,17:28:40,17:28:40,1227,31,,,,7531.22,0
20993070,17:29:00,17:29:00,6627,32,,,,7691.41,
20993070,17:30:02,17:30:02,1229,33,,,,8021,0
20993070,17:30:44,17:30:44,10386,34,,,,8251.94,0
20993070,17:31:42,17:31:42,1232,35,,,,8554.08,0
20993070,17:32:29,17:32:29,9568,36,,,,8804.67,0
20993070,17:33:16,17:33:16,10384,37,,,,9072.79,0
20993070,17:33:55,17:33:55,1236,38,,,,9286.3,0
20993070,17:34:44,17:34:44,1237,39,,,,9510.01,0
20993070,17:35:35,17:35:35,1238,40,,,,9768.63,0
20993070,17:37:25,17:37:25,1239,41,,,,10206.57,0
20993070,17:38:00,17:38:00,8640,42,,,,10388.58,
20993070,17:38:46,17:38:46,8669,43,,,,10555.36,0
20993070,17:39:50,17:39:50,1242,44,,,,10743.25,0
20993070,17:41:05,17:41:05,1244,45,,,,11029.55,0
20993070,17:42:09,17:42:09,1245,46,,,,11270.79,0
20993070,17:43:17,17:43:17,1246,47,,,,11523.22,0
20993070,17:44:00,17:44:00,9833,48,,,,11672.98,
20993070,17:46:58,17:46:58,2658,49,,,,12325.64,0
20993070,17:47:54,17:47:54,2659,50,,,,12545.8,0
20993070,17:49:00,17:49:00,9868,51,,,,12828.32,
20993070,17:50:34,17:50:34,2660,52,,,,13079.17,0
20993070,17:52:00,17:52:00,9929,53,,,,13370.99,
20993070,17:53:00,17:53:00,2663,54,,,,13636.23,0
20993070,17:54:56,17:54:56,8983,55,,,,14133.67,0
20993070,17:56:00,17:56:00,9870,56,,,,14414.74,
20993070,17:56:45,17:56:45,2321,57,,,,14699.33,0
20993070,17:57:46,17:57:46,10027,58,,,,15067.57,0
20993070,17:58:41,17:58:41,2667,59,,,,15394.06,0
20993070,17:59:44,17:59:44,2669,60,,,,15811.33,0
20993070,18:00:32,18:00:32,2670,61,,,,16062.71,0
20993070,18:02:00,18:02:00,9944,62,,1,,16768.6,
21015090,17:41:00,17:41:00,9961,1,,,1,0,
21015090,17:42:25,17:42:25,1398,2,,,,505.11,0
21015090,17:42:55,17:42:55,6893,3,,,,720.89,0
21015090,17:43:46,17:43:46,1200,4,,,,1101.09,0
21015090,17:44:13,17:44:13,1201,5,,,,1285.84,0
21015090,17:44:56,17:44:56,1202,6,,,,1551.4,0
21015090,17:45:22,17:45:22,1203,7,,,,1738.52,0
21015090,17:46:19,17:46:19,1204,8,,,,2057.05,0
21015090,17:47:05,17:47:05,1205,9,,,,2313.67,0
21015090,17:47:46,17:47:46,1206,10,,,,2525.08,0
21015090,17:48:29,17:48:29,9590,11,,,,2729.34,0
21015090,17:49:22,17:49:22,1208,12,,,,3028.72,0
21015090,17:50:00,17:50:00,1209,13,,,,3265.01,
21015090,17:50:32,17:50:32,1210,14,,,,3499.54,0
21015090,17:50:48,17:50:48,1211,15,,,,3662.14,0
21015090,17:51:06,17:51:06,1212,16,,,,3846.33,0
21015090,17:51:24,17:51:24,1213,17,,,,3975.73,0
21015090,17:51:56,17:51:56,1214,18,,,,4182.75,0
21015090,17:52:35,17:52:35,1215,19,,,,4496.73,0
21015090,17:52:58,17:52:58,1216,20,,,,4687.81,0
21015090,17:53:14,17:53:14,1217,21,,,,4819.55,0
21015090,17:53:32,17:53:32,1218,22,,,,4977.53,0
21015090,17:54:00,17:54:00,1219,23,,,,5218.07,
21015090,17:54:20,17:54:20,1220,24,,,,5392.8,0
21015090,17:55:30,17:55:30,1221,25,,,,5990.25,0
21015090,17:56:07,17:56:07,1222,26,,,,6297.18,0
21015090,17:56:25,17:56:25,1223,27,,,,6454.16,0
21015090,17:57:07,17:57:07,1224,28,,,,6821.06,0
21015090,17:57:23,17:57:23,1225,29,,,,6937.78,0
21015090,17:58:22,17:58:22,1226,30,,,,7400.68,0
21015090,17:58:40,17:58:40,1227,31,,,,7531.22,0
21015090,17:59:00,17:59:00,6627,32,,,,7691.41,
21015090,18:00:02,18:00:02,1229,33,,,,8021,0
21015090,18:00:44,18:00:44,10386,34,,,,8251.94,0
21015090,18:01:42,18:01:42,1232,35,,,,8554.08,0
21015090,18:02:29,18:02:29,9568,36,,,,8804.67,0
21015090,18:03:16,18:03:16,10384,37,,,,9072.79,0
21015090,18:03:55,18:03:55,1236,38,,,,9286.3,0
21015090,18:04:44,18:04:44,1237,39,,,,9510.01,0
21015090,18:05:35,18:05:35,1238,40,,,,9768.63,0
21015090,18:07:25,18:07:25,1239,41,,,,10206.57,0
21015090,18:08:00,18:08:00,8640,42,,,,10388.58,
21015090,18:08:46,18:08:46,8669,43,,,,10555.36,0
21015090,18:09:50,18:09:50,1242,44,,,,10743.25,0
21015090,18:11:05,18:11:05,1244,45,,,,11029.55,0
21015090,18:12:09,18:12:09,1245,46,,,,11270.79,0
21015090,18:13:17,18:13:17,1246,47,,,,11523.22,0
21015090,18:14:00,18:14:00,9833,48,,,,11672.98,
21015090,18:16:58,18:16:58,2658,49,,,,12325.64,0
21015090,18:17:54,18:17:54,2659,50,,,,12545.8,0
21015090,18:19:00,18:19:00,9868,51,,,,12828.32,
21015090,18:20:34,18:20:34,2660,52,,,,13079.17,0
21015090,18:22:00,18:22:00,9929,53,,,,13370.99,
21015090,18:23:00,18:23:00,2663,54,,,,13636.23,0
21015090,18:24:56,18:24:56,8983,55,,,,14133.67,0
21015090,18:26:00,18:26:00,9870,56,,,,14414.74,
21015090,18:26:45,18:26:45,2321,57,,,,14699.33,0
21015090,18:27:46,18:27:46,10027,58,,,,15067.57,0
21015090,18:28:41,18:28:41,2667,59,,,,15394.06,0
21015090,18:29:44,18:29:44,2669,60,,,,15811.33,0
21015090,18:30:32,18:30:32,2670,61,,,,16062.71,0
21015090,18:32:00,18:32:00,9944,62,,1,,16768.6,
21262070,20:11:00,20:11:00,9961,1,,,1,0,
21262070,20:12:15,20:12:15,1398,2,,,,505.11,0
21262070,20:12:42,20:12:42,6893,3,,,,720.89,0
21262070,20:13:28,20:13:28,1200,4,,,,1101.09,0
21262070,20:13:52,20:13:52,1201,5,,,,1285.84,0
21262070,20:14:30,20:14:30,1202,6,,,,1551.4,0
21262070,20:14:53,20:14:53,1203,7,,,,1738.52,0
21262070,20:15:44,20:15:44,1204,8,,,,2057.05,0
21262070,20:16:25,20:16:25,1205,9,,,,2313.67,0
21262070,20:17:01,20:17:01,1206,10,,,,2525.08,0
21262070,20:17:39,20:17:39,9590,11,,,,2729.34,0
21262070,20:18:26,20:18:26,1208,12,,,,3028.72,0
21262070,20:19:00,20:19:00,1209,13,,,,3265.01,
21262070,20:19:32,20:19:32,1210,14,,,,3499.54,0
21262070,20:19:48,20:19:48,1211,15,,,,3662.14,0
21262070,20:20:06,20:20:06,1212,16,,,,3846.33,0
21262070,20:20:24,20:20:24,1213,17,,,,3975.73,0
21262070,20:20:56,20:20:56,1214,18,,,,4182.75,0
21262070,20:21:35,20:21:35,1215,19,,,,4496.73,0
21262070,20:21:58,20:21:58,1216,20,,,,4687.81,0
21262070,20:22:14,20:22:14,1217,21,,,,4819.55,0
21262070,20:22:32,20:22:32,1218,22,,,,4977.53,0
21262070,20:23:00,20:23:00,1219,23,,,,5218.07,
21262070,20:23:20,20:23:20,1220,24,,,,5392.8,0
21262070,20:24:30,20:24:30,1221,25,,,,5990.25,0
21262070,20:25:07,20:25:07,1222,26,,,,6297.18,0
21262070,20:25:25,20:25:25,1223,27,,,,6454.16,0
21262070,20:26:07,20:26:07,1224,28,,,,6821.06,0
21262070,20:26:23,20:26:23,1225,29,,,,6937.78,0
21262070,20:27:22,20:27:22,1226,30,,,,7400.68,0
21262070,20:27:40,20:27:40,1227,31,,,,7531.22,0
21262070,20:28:00,20:28:00,6627,32,,,,7691.41,
21262070,20:28:55,20:28:55,1229,33,,,,8021,0
21262070,20:29:33,20:29:33,10386,34,,,,8251.94,0
21262070,20:30:24,20:30:24,1232,35,,,,8554.08,0
21262070,20:31:06,20:31:06,9568,36,,,,8804.67,0
21262070,20:31:47,20:31:47,10384,37,,,,9072.79,0
21262070,20:32:22,20:32:22,1236,38,,,,9286.3,0
21262070,20:33:06,20:33:06,1237,39,,,,9510.01,0
21262070,20:33:51,20:33:51,1238,40,,,,9768.63,0
21262070,20:35:28,20:35:28,1239,41,,,,10206.57,0
21262070,20:36:00,20:36:00,8640,42,,,,10388.58,
21262070,20:36:46,20:36:46,8669,43,,,,10555.36,0
21262070,20:37:50,20:37:50,1242,44,,,,10743.25,0
21262070,20:39:05,20:39:05,1244,45,,,,11029.55,0
21262070,20:40:09,20:40:09,1245,46,,,,11270.79,0
21262070,20:41:17,20:41:17,1246,47,,,,11523.22,0
21262070,20:42:00,20:42:00,9833,48,,,,11672.98,
21262070,20:44:22,20:44:22,2658,49,,,,12325.64,0
21262070,20:45:07,20:45:07,2659,50,,,,12545.8,0
21262070,20:46:00,20:46:00,9868,51,,,,12828.32,
21262070,20:47:03,20:47:03,2660,52,,,,13079.17,0
21262070,20:48:00,20:48:00,9929,53,,,,13370.99,
21262070,20:49:00,20:49:00,2663,54,,,,13636.23,0
21262070,20:50:56,20:50:56,8983,55,,,,14133.67,0
21262070,20:52:00,20:52:00,9870,56,,,,14414.74,
21262070,20:52:45,20:52:45,2321,57,,,,14699.33,0
21262070,20:53:46,20:53:46,10027,58,,,,15067.57,0
21262070,20:54:41,20:54:41,2667,59,,,,15394.06,0
21262070,20:55:44,20:55:44,2669,60,,,,15811.33,0
21262070,20:56:32,20:56:32,2670,61,,,,16062.71,0
21262070,20:58:00,20:58:00,9944,62,,1,,16768.6,
21496020,18:55:00,18:55:00,9961,1,,,1,0,
21496020,18:56:25,18:56:25,1398,2,,,,505.11,0
21496020,18:56:55,18:56:55,6893,3,,,,720.89,0
21496020,18:57:46,18:57:46,1200,4,,,,1101.09,0
21496020,18:58:13,18:58:13,1201,5,,,,1285.84,0
21496020,18:58:56,18:58:56,1202,6,,,,1551.4,0
21496020,18:59:22,18:59:22,1203,7,,,,1738.52,0
21496020,19:00:19,19:00:19,1204,8,,,,2057.05,0
21496020,19:01:05,19:01:05,1205,9,,,,2313.67,0
21496020,19:01:46,19:01:46,1206,10,,,,2525.08,0
21496020,19:02:29,19:02:29,9590,11,,,,2729.34,0
21496020,19:03:22,19:03:22,1208,12,,,,3028.72,0
21496020,19:04:00,19:04:00,1209,13,,,,3265.01,
21496020,19:04:41,19:04:41,1210,14,,,,3499.54,0
21496020,19:05:00,19:05:00,1211,15,,,,3662.14,0
21496020,19:05:23,19:05:23,1212,16,,,,3846.33,0
21496020,19:05:45,19:05:45,1213,17,,,,3975.73,0
21496020,19:06:25,19:06:25,1214,18,,,,4182.75,0
21496020,19:07:14,19:07:14,1215,19,,,,4496.73,0
21496020,19:07:42,19:07:42,1216,20,,,,4687.81,0
21496020,19:08:03,19:08:03,1217,21,,,,4819.55,0
21496020,19:08:25,19:08:25,1218,22,,,,4977.53,0
21496020,19:09:00,19:09:00,1219,23,,,,5218.07,
21496020,19:09:24,19:09:24,1220,24,,,,5392.8,0
21496020,19:10:48,19:10:48,1221,25,,,,5990.25,0
21496020,19:11:33,19:11:33,1222,26,,,,6297.18,0
21496020,19:11:55,19:11:55,1223,27,,,,6454.16,0
21496020,19:12:44,19:12:44,1224,28,,,,6821.06,0
21496020,19:13:04,19:13:04,1225,29,,,,6937.78,0
21496020,19:14:15,19:14:15,1226,30,,,,7400.68,0
21496020,19:14:36,19:14:36,1227,31,,,,7531.22,0
21496020,19:15:00,19:15:00,6627,32,,,,7691.41,
21496020,19:16:02,19:16:02,1229,33,,,,8021,0
21496020,19:16:44,19:16:44,10386,34,,,,8251.94,0
21496020,19:17:42,19:17:42,1232,35,,,,8554.08,0
21496020,19:18:29,19:18:29,9568,36,,,,8804.67,0
21496020,19:19:16,19:19:16,10384,37,,,,9072.79,0
21496020,19:19:55,19:19:55,1236,38,,,,9286.3,0
21496020,19:20:44,19:20:44,1237,39,,,,9510.01,0
21496020,19:21:35,19:21:35,1238,40,,,,9768.63,0
21496020,19:23:25,19:23:25,1239,41,,,,10206.57,0
21496020,19:24:00,19:24:00,8640,42,,,,10388.58,
21496020,19:24:46,19:24:46,8669,43,,,,10555.36,0
21496020,19:25:50,19:25:50,1242,44,,,,10743.25,0
21496020,19:27:05,19:27:05,1244,45,,,,11029.55,0
21496020,19:28:09,19:28:09,1245,46,,,,11270.79,0
21496020,19:29:17,19:29:17,1246,47,,,,11523.22,0
21496020,19:30:00,19:30:00,9833,48,,,,11672.98,
21496020,19:34:09,19:34:09,2658,49,,,,12325.64,0
21496020,19:35:28,19:35:28,2659,50,,,,12545.8,0
21496020,19:37:00,19:37:00,9868,51,,,,12828.32,
21496020,19:38:34,19:38:34,2660,52,,,,13079.17,0
21496020,19:40:00,19:40:00,9929,53,,,,13370.99,
21496020,19:40:45,19:40:45,2663,54,,,,13636.23,0
21496020,19:42:12,19:42:12,8983,55,,,,14133.67,0
21496020,19:43:00,19:43:00,9870,56,,,,14414.74,
21496020,19:44:16,19:44:16,2321,57,,,,14699.33,0
21496020,19:45:58,19:45:58,10027,58,,,,15067.57,0
21496020,19:47:29,19:47:29,2667,59,,,,15394.06,0
21496020,19:49:14,19:49:14,2669,60,,,,15811.33,0
21496020,19:50:34,19:50:34,2670,61,,,,16062.71,0
21496020,19:53:00,19:53:00,9944,62,,1,,16768.6,
21496030,18:55:00,18:55:00,9961,1,,,1,0,
21496030,18:56:25,18:56:25,1398,2,,,,505.11,0
21496030,18:56:55,18:56:55,6893,3,,,,720.89,0
21496030,18:57:46,18:57:46,1200,4,,,,1101.09,0
21496030,18:58:13,18:58:13,1201,5,,,,1285.84,0
21496030,18:58:56,18:58:56,1202,6,,,,1551.4,0
21496030,18:59:22,18:59:22,1203,7,,,,1738.52,0
21496030,19:00:19,19:00:19,1204,8,,,,2057.05,0
21496030,19:01:05,19:01:05,1205,9,,,,2313.67,0
21496030,19:01:46,19:01:46,1206,10,,,,2525.08,0
21496030,19:02:29,19:02:29,9590,11,,,,2729.34,0
21496030,19:03:22,19:03:22,1208,12,,,,3028.72,0
21496030,19:04:00,19:04:00,1209,13,,,,3265.01,
21496030,19:04:41,19:04:41,1210,14,,,,3499.54,0
21496030,19:05:00,19:05:00,1211,15,,,,3662.14,0
21496030,19:05:23,19:05:23,1212,16,,,,3846.33,0
21496030,19:05:45,19:05:45,1213,17,,,,3975.73,0
21496030,19:06:25,19:06:25,1214,18,,,,4182.75,0
21496030,19:07:14,19:07:14,1215,19,,,,4496.73,0
21496030,19:07:42,19:07:42,1216,20,,,,4687.81,0
21496030,19:08:03,19:08:03,1217,21,,,,4819.55,0
21496030,19:08:25,19:08:25,1218,22,,,,4977.53,0
21496030,19:09:00,19:09:00,1219,23,,,,5218.07,
21496030,19:09:24,19:09:24,1220,24,,,,5392.8,0
21496030,19:10:48,19:10:48,1221,25,,,,5990.25,0
21496030,19:11:33,19:11:33,1222,26,,,,6297.18,0
21496030,19:11:55,19:11:55,1223,27,,,,6454.16,0
21496030,19:12:44,19:12:44,1224,28,,,,6821.06,0
21496030,19:13:04,19:13:04,1225,29,,,,6937.78,0
21496030,19:14:15,19:14:15,1226,30,,,,7400.68,0
21496030,19:14:36,19:14:36,1227,31,,,,7531.22,0
21496030,19:15:00,19:15:00,6627,32,,,,7691.41,
21496030,19:16:02,19:16:02,1229,33,,,,8021,0
21496030,19:16:44,19:16:44,10386,34,,,,8251.94,0
21496030,19:17:42,19:17:42,1232,35,,,,8554.08,0
21496030,19:18:29,19:18:29,9568,36,,,,8804.67,0
21496030,19:19:16,19:19:16,10384,37,,,,9072.79,0
21496030,19:19:55,19:19:55,1236,38,,,,9286.3,0
21496030,19:20:44,19:20:44,1237,39,,,,9510.01,0
21496030,19:21:35,19:21:35,1238,40,,,,9768.63,0
21496030,19:23:25,19:23:25,1239,41,,,,10206.57,0
21496030,19:24:00,19:24:00,8640,42,,,,10388.58,
21496030,19:24:46,19:24:46,8669,43,,,,10555.36,0
21496030,19:25:50,19:25:50,1242,44,,,,10743.25,0
21496030,19:27:05,19:27:05,1244,45,,,,11029.55,0
21496030,19:28:09,19:28:09,1245,46,,,,11270.79,0
21496030,19:29:17,19:29:17,1246,47,,,,11523.22,0
21496030,19:30:00,19:30:00,9833,48,,,,11672.98,
21496030,19:34:09,19:34:09,2658,49,,,,12325.64,0
21496030,19:35:28,19:35:28,2659,50,,,,12545.8,0
21496030,19:37:00,19:37:00,9868,51,,,,12828.32,
21496030,19:38:34,19:38:34,2660,52,,,,13079.17,0
21496030,19:40:00,19:40:00,9929,53,,,,13370.99,
21496030,19:40:45,19:40:45,2663,54,,,,13636.23,0
21496030,19:42:12,19:42:12,8983,55,,,,14133.67,0
21496030,19:43:00,19:43:00,9870,56,,,,14414.74,
21496030,19:44:16,19:44:16,2321,57,,,,14699.33,0
21496030,19:45:58,19:45:58,10027,58,,,,15067.57,0
21496030,19:47:29,19:47:29,2667,59,,,,15394.06,0
21496030,19:49:14,19:49:14,2669,60,,,,15811.33,0
21496030,19:50:34,19:50:34,2670,61,,,,16062.71,0
21496030,19:53:00,19:53:00,9944,62,,1,,16768.6,
21496040,18:55:00,18:55:00,9961,1,,,1,0,
21496040,18:56:25,18:56:25,1398,2,,,,505.11,0
21496040,18:56:55,18:56:55,6893,3,,,,720.89,0
21496040,18:57:46,18:57:46,1200,4,,,,1101.09,0
21496040,18:58:13,18:58:13,1201,5,,,,1285.84,0
21496040,18:58:56,18:58:56,1202,6,,,,1551.4,0
21496040,18:59:22,18:59:22,1203,7,,,,1738.52,0
21496040,19:00:19,19:00:19,1204,8,,,,2057.05,0
21496040,19:01:05,19:01:05,1205,9,,,,2313.67,0
21496040,19:01:46,19:01:46,1206,10,,,,2525.08,0
21496040,19:02:29,19:02:29,9590,11,,,,2729.34,0
21496040,19:03:22,19:03:22,1208,12,,,,3028.72,0
21496040,19:04:00,19:04:00,1209,13,,,,3265.01,
21496040,19:04:41,19:04:41,1210,14,,,,3499.54,0
21496040,19:05:00,19:05:00,1211,15,,,,3662.14,0
21496040,19:05:23,19:05:23,1212,16,,,,3846.33,0
21496040,19:05:45,19:05:45,1213,17,,,,3975.73,0
21496040,19:06:25,19:06:25,1214,18,,,,4182.75,0
21496040,19:07:14,19:07:14,1215,19,,,,4496.73,0
21496040,19:07:42,19:07:42,1216,20,,,,4687.81,0
21496040,19:08:03,19:08:03,1217,21,,,,4819.55,0
21496040,19:08:25,19:08:25,1218,22,,,,4977.53,0
21496040,19:09:00,19:09:00,1219,23,,,,5218.07,
21496040,19:09:24,19:09:24,1220,24,,,,5392.8,0
21496040,19:10:48,19:10:48,1221,25,,,,5990.25,0
21496040,19:11:33,19:11:33,1222,26,,,,6297.18,0
21496040,19:11:55,19:11:55,1223,27,,,,6454.16,0
21496040,19:12:44,19:12:44,1224,28,,,,6821.06,0
21496040,19:13:04,19:13:04,1225,29,,,,6937.78,0
21496040,19:14:15,19:14:15,1226,30,,,,7400.68,0
21496040,19:14:36,19:14:36,1227,31,,,,7531.22,0
21496040,19:15:00,19:15:00,6627,32,,,,7691.41,
21496040,19:16:02,19:16:02,1229,33,,,,8021,0
21496040,19:16:44,19:16:44,10386,34,,,,8251.94,0
21496040,19:17:42,19:17:42,1232,35,,,,8554.08,0
21496040,19:18:29,19:18:29,9568,36,,,,8804.67,0
21496040,19:19:16,19:19:16,10384,37,,,,9072.79,0
21496040,19:19:55,19:19:55,1236,38,,,,9286.3,0
21496040,19:20:44,19:20:44,1237,39,,,,9510.01,0
21496040,19:21:35,19:21:35,1238,40,,,,9768.63,0
21496040,19:23:25,19:23:25,1239,41,,,,10206.57,0
21496040,19:24:00,19:24:00,8640,42,,,,10388.58,
21496040,19:24:46,19:24:46,8669,43,,,,10555.36,0
21496040,19:25:50,19:25:50,1242,44,,,,10743.25,0
21496040,19:27:05,19:27:05,1244,45,,,,11029.55,0
21496040,19:28:09,19:28:09,1245,46,,,,11270.79,0
21496040,19:29:17,19:29:17,1246,47,,,,11523.22,0
21496040,19:30:00,19:30:00,9833,48,,,,11672.98,
21496040,19:34:09,19:34:09,2658,49,,,,12325.64,0
21496040,19:35:28,19:35:28,2659,50,,,,12545.8,0
21496040,19:37:00,19:37:00,9868,51,,,,12828.32,
21496040,19:38:34,19:38:34,2660,52,,,,13079.17,0
21496040,19:40:00,19:40:00,9929,53,,,,13370.99,
21496040,19:40:45,19:40:45,2663,54,,,,13636.23,0
21496040,19:42:12,19:42:12,8983,55,,,,14133.67,0
21496040,19:43:00,19:43:00,9870,56,,,,14414.74,
21496040,19:44:16,19:44:16,2321,57,,,,14699.33,0
21496040,19:45:58,19:45:58,10027,58,,,,15067.57,0
21496040,19:47:29,19:47:29,2667,59,,,,15394.06,0
21496040,19:49:14,19:49:14,2669,60,,,,15811.33,0
21496040,19:50:34,19:50:34,2670,61,,,,16062.71,0
21496040,19:53:00,19:53:00,9944,62,,1,,16768.6,
21496050,18:55:00,18:55:00,9961,1,,,1,0,
21496050,18:56:25,18:56:25,1398,2,,,,505.11,0
21496050,18:56:55,18:56:55,6893,3,,,,720.89,0
21496050,18:57:46,18:57:46,1200,4,,,,1101.09,0
21496050,18:58:13,18:58:13,1201,5,,,,1285.84,0
21496050,18:58:56,18:58:56,1202,6,,,,1551.4,0
21496050,18:59:22,18:59:22,1203,7,,,,1738.52,0
21496050,19:00:19,19:00:19,1204,8,,,,2057.05,0
21496050,19:01:05,19:01:05,1205,9,,,,2313.67,0
21496050,19:01:46,19:01:46,1206,10,,,,2525.08,0
21496050,19:02:29,19:02:29,9590,11,,,,2729.34,0
21496050,19:03:22,19:03:22,1208,12,,,,3028.72,0
21496050,19:04:00,19:04:00,1209,13,,,,3265.01,
21496050,19:04:41,19:04:41,1210,14,,,,3499.54,0
21496050,19:05:00,19:05:00,1211,15,,,,3662.14,0
21496050,19:05:23,19:05:23,1212,16,,,,3846.33,0
21496050,19:05:45,19:05:45,1213,17,,,,3975.73,0
21496050,19:06:25,19:06:25,1214,18,,,,4182.75,0
21496050,19:07:14,19:07:14,1215,19,,,,4496.73,0
21496050,19:07:42,19:07:42,1216,20,,,,4687.81,0
21496050,19:08:03,19:08:03,1217,21,,,,4819.55,0
21496050,19:08:25,19:08:25,1218,22,,,,4977.53,0
21496050,19:09:00,19:09:00,1219,23,,,,5218.07,
21496050,19:09:24,19:09:24,1220,24,,,,5392.8,0
21496050,19:10:48,19:10:48,1221,25,,,,5990.25,0
21496050,19:11:33,19:11:33,1222,26,,,,6297.18,0
21496050,19:11:55,19:11:55,1223,27,,,,6454.16,0
21496050,19:12:44,19:12:44,1224,28,,,,6821.06,0
21496050,19:13:04,19:13:04,1225,29,,,,6937.78,0
21496050,19:14:15,19:14:15,1226,30,,,,7400.68,0
21496050,19:14:36,19:14:36,1227,31,,,,7531.22,0
21496050,19:15:00,19:15:00,6627,32,,,,7691.41,
21496050,19:16:02,19:16:02,1229,33,,,,8021,0
21496050,19:16:44,19:16:44,10386,34,,,,8251.94,0
21496050,19:17:42,19:17:42,1232,35,,,,8554.08,0
21496050,19:18:29,19:18:29,9568,36,,,,8804.67,0
21496050,19:19:16,19:19:16,10384,37,,,,9072.79,0
21496050,19:19:55,19:19:55,1236,38,,,,9286.3,0
21496050,19:20:44,19:20:44,1237,39,,,,9510.01,0
21496050,19:21:35,19:21:35,1238,40,,,,9768.63,0
21496050,19:23:25,19:23:25,1239,41,,,,10206.57,0
21496050,19:24:00,19:24:00,8640,42,,,,10388.58,
21496050,19:24:46,19:24:46,8669,43,,,,10555.36,0
21496050,19:25:50,19:25:50,1242,44,,,,10743.25,0
21496050,19:27:05,19:27:05,1244,45,,,,11029.55,0
21496050,19:28:09,19:28:09,1245,46,,,,11270.79,0
21496050,19:29:17,19:29:17,1246,47,,,,11523.22,0
21496050,19:30:00,19:30:00,9833,48,,,,11672.98,
21496050,19:34:09,19:34:09,2658,49,,,,12325.64,0
21496050,19:35:28,19:35:28,2659,50,,,,12545.8,0
21496050,19:37:00,19:37:00,9868,51,,,,12828.32,
21496050,19:38:34,19:38:34,2660,52,,,,13079.17,0
21496050,19:40:00,19:40:00,9929,53,,,,13370.99,
21496050,19:40:45,19:40:45,2663,54,,,,13636.23,0
21496050,19:42:12,19:42:12,8983,55,,,,14133.67,0
21496050,19:43:00,19:43:00,9870,56,,,,14414.74,
21496050,19:44:16,19:44:16,2321,57,,,,14699.33,0
21496050,19:45:58,19:45:58,10027,58,,,,15067.57,0
21496050,19:47:29,19:47:29,2667,59,,,,15394.06,0
21496050,19:49:14,19:49:14,2669,60,,,,15811.33,0
21496050,19:50:34,19:50:34,2670,61,,,,16062.71,0
21496050,19:53:00,19:53:00,9944,62,,1,,16768.6,
21496060,18:55:00,18:55:00,9961,1,,,1,0,
21496060,18:56:25,18:56:25,1398,2,,,,505.11,0
21496060,18:56:55,18:56:55,6893,3,,,,720.89,0
21496060,18:57:46,18:57:46,1200,4,,,,1101.09,0
21496060,18:58:13,18:58:13,1201,5,,,,1285.84,0
21496060,18:58:56,18:58:56,1202,6,,,,1551.4,0
21496060,18:59:22,18:59:22,1203,7,,,,1738.52,0
21496060,19:00:19,19:00:19,1204,8,,,,2057.05,0
21496060,19:01:05,19:01:05,1205,9,,,,2313.67,0
21496060,19:01:46,19:01:46,1206,10,,,,2525.08,0
21496060,19:02:29,19:02:29,9590,11,,,,2729.34,0
21496060,19:03:22,19:03:22,1208,12,,,,3028.72,0
21496060,19:04:00,19:04:00,1209,13,,,,3265.01,
21496060,19:04:41,19:04:41,1210,14,,,,3499.54,0
21496060,19:05:00,19:05:00,1211,15,,,,3662.14,0
21496060,19:05:23,19:05:23,1212,16,,,,3846.33,0
21496060,19:05:45,19:05:45,1213,17,,,,3975.73,0
21496060,19:06:25,19:06:25,1214,18,,,,4182.75,0
21496060,19:07:14,19:07:14,1215,19,,,,4496.73,0
21496060,19:07:42,19:07:42,1216,20,,,,4687.81,0
21496060,19:08:03,19:08:03,1217,21,,,,4819.55,0
21496060,19:08:25,19:08:25,1218,22,,,,4977.53,0
21496060,19:09:00,19:09:00,1219,23,,,,5218.07,
21496060,19:09:24,19:09:24,1220,24,,,,5392.8,0
21496060,19:10:48,19:10:48,1221,25,,,,5990.25,0
21496060,19:11:33,19:11:33,1222,26,,,,6297.18,0
21496060,19:11:55,19:11:55,1223,27,,,,6454.16,0
21496060,19:12:44,19:12:44,1224,28,,,,6821.06,0
21496060,19:13:04,19:13:04,1225,29,,,,6937.78,0
21496060,19:14:15,19:14:15,1226,30,,,,7400.68,0
21496060,19:14:36,19:14:36,1227,31,,,,7531.22,0
21496060,19:15:00,19:15:00,6627,32,,,,7691.41,
21496060,19:16:02,19:16:02,1229,33,,,,8021,0
21496060,19:16:44,19:16:44,10386,34,,,,8251.94,0
21496060,19:17:42,19:17:42,1232,35,,,,8554.08,0
21496060,19:18:29,19:18:29,9568,36,,,,8804.67,0
21496060,19:19:16,19:19:16,10384,37,,,,9072.79,0
21496060,19:19:55,19:19:55,1236,38,,,,9286.3,0
21496060,19:20:44,19:20:44,1237,39,,,,9510.01,0
21496060,19:21:35,19:21:35,1238,40,,,,9768.63,0
21496060,19:23:25,19:23:25,1239,41,,,,10206.57,0
21496060,19:24:00,19:24:00,8640,42,,,,10388.58,
21496060,19:24:46,19:24:46,8669,43,,,,10555.36,0
21496060,19:25:50,19:25:50,1242,44,,,,10743.25,0
21496060,19:27:05,19:27:05,1244,45,,,,11029.55,0
21496060,19:28:09,19:28:09,1245,46,,,,11270.79,0
21496060,19:29:17,19:29:17,1246,47,,,,11523.22,0
21496060,19:30:00,19:30:00,9833,48,,,,11672.98,
21496060,19:34:09,19:34:09,2658,49,,,,12325.64,0
21496060,19:35:28,19:35:28,2659,50,,,,12545.8,0
21496060,19:37:00,19:37:00,9868,51,,,,12828.32,
21496060,19:38:34,19:38:34,2660,52,,,,13079.17,0
21496060,19:40:00,19:40:00,9929,53,,,,13370.99,
21496060,19:40:45,19:40:45,2663,54,,,,13636.23,0
21496060,19:42:12,19:42:12,8983,55,,,,14133.67,0
21496060,19:43:00,19:43:00,9870,56,,,,14414.74,
21496060,19:44:16,19:44:16,2321,57,,,,14699.33,0
21496060,19:45:58,19:45:58,10027,58,,,,15067.57,0
21496060,19:47:29,19:47:29,2667,59,,,,15394.06,0
21496060,19:49:14,19:49:14,2669,60,,,,15811.33,0
21496060,19:50:34,19:50:34,2670,61,,,,16062.71,0
21496060,19:53:00,19:53:00,9944,62,,1,,16768.6,
21671020,06:53:00,06:53:00,9961,1,,,1,0,
21671020,06:54:25,06:54:25,1398,2,,,,505.11,0
21671020,06:54:55,06:54:55,6893,3,,,,720.89,0
21671020,06:55:46,06:55:46,1200,4,,,,1101.09,0
21671020,06:56:13,06:56:13,1201,5,,,,1285.84,0
21671020,06:56:56,06:56:56,1202,6,,,,1551.4,0
21671020,06:57:22,06:57:22,1203,7,,,,1738.52,0
21671020,06:58:19,06:58:19,1204,8,,,,2057.05,0
21671020,06:59:05,06:59:05,1205,9,,,,2313.67,0
21671020,06:59:46,06:59:46,1206,10,,,,2525.08,0
21671020,07:00:29,07:00:29,9590,11,,,,2729.34,0
21671020,07:01:22,07:01:22,1208,12,,,,3028.72,0
21671020,07:02:00,07:02:00,1209,13,,,,3265.01,
21671020,07:02:57,07:02:57,1210,14,,,,3499.54,0
21671020,07:03:24,07:03:24,1211,15,,,,3662.14,0
21671020,07:03:57,07:03:57,1212,16,,,,3846.33,0
21671020,07:04:28,07:04:28,1213,17,,,,3975.73,0
21671020,07:05:23,07:05:23,1214,18,,,,4182.75,0
21671020,07:06:31,07:06:31,1215,19,,,,4496.73,0
21671020,07:07:11,07:07:11,1216,20,,,,4687.81,0
21671020,07:07:40,07:07:40,1217,21,,,,4819.55,0
21671020,07:08:11,07:08:11,1218,22,,,,4977.53,0
21671020,07:09:00,07:09:00,1219,23,,,,5218.07,
21671020,07:09:28,07:09:28,1220,24,,,,5392.8,0
21671020,07:11:07,07:11:07,1221,25,,,,5990.25,0
21671020,07:11:59,07:11:59,1222,26,,,,6297.18,0
21671020,07:12:24,07:12:24,1223,27,,,,6454.16,0
21671020,07:13:22,07:13:22,1224,28,,,,6821.06,0
21671020,07:13:45,07:13:45,1225,29,,,,6937.78,0
21671020,07:15:07,07:15:07,1226,30,,,,7400.68,0
21671020,07:15:33,07:15:33,1227,31,,,,7531.22,0
21671020,07:16:00,07:16:00,6627,32,,,,7691.41,
21671020,07:17:09,07:17:09,1229,33,,,,8021,0
21671020,07:17:56,07:17:56,10386,34,,,,8251.94,0
21671020,07:19:01,07:19:01,1232,35,,,,8554.08,0
21671020,07:19:52,07:19:52,9568,36,,,,8804.67,0
21671020,07:20:44,07:20:44,10384,37,,,,9072.79,0
21671020,07:21:28,07:21:28,1236,38,,,,9286.3,0
21671020,07:22:22,07:22:22,1237,39,,,,9510.01,0
21671020,07:23:19,07:23:19,1238,40,,,,9768.63,0
21671020,07:25:21,07:25:21,1239,41,,,,10206.57,0
21671020,07:26:00,07:26:00,8640,42,,,,10388.58,
21671020,07:26:46,07:26:46,8669,43,,,,10555.36,0
21671020,07:27:50,07:27:50,1242,44,,,,10743.25,0
21671020,07:29:05,07:29:05,1244,45,,,,11029.55,0
21671020,07:30:09,07:30:09,1245,46,,,,11270.79,0
21671020,07:31:17,07:31:17,1246,47,,,,11523.22,0
21671020,07:32:00,07:32:00,9833,48,,,,11672.98,
21671020,07:35:33,07:35:33,2658,49,,,,12325.64,0
21671020,07:36:41,07:36:41,2659,50,,,,12545.8,0
21671020,07:38:00,07:38:00,9868,51,,,,12828.32,
21671020,07:40:06,07:40:06,2660,52,,,,13079.17,0
21671020,07:42:00,07:42:00,9929,53,,,,13370.99,
21671020,07:43:00,07:43:00,2663,54,,,,13636.23,0
21671020,07:44:56,07:44:56,8983,55,,,,14133.67,0
21671020,07:46:00,07:46:00,9870,56,,,,14414.74,
21671020,07:47:16,07:47:16,2321,57,,,,14699.33,0
21671020,07:48:58,07:48:58,10027,58,,,,15067.57,0
21671020,07:50:29,07:50:29,2667,59,,,,15394.06,0
21671020,07:52:14,07:52:14,2669,60,,,,15811.33,0
21671020,07:53:34,07:53:34,2670,61,,,,16062.71,0
21671020,07:56:00,07:56:00,9944,62,,1,,16768.6,
21671030,06:53:00,06:53:00,9961,1,,,1,0,
21671030,06:54:25,06:54:25,1398,2,,,,505.11,0
21671030,06:54:55,06:54:55,6893,3,,,,720.89,0
21671030,06:55:46,06:55:46,1200,4,,,,1101.09,0
21671030,06:56:13,06:56:13,1201,5,,,,1285.84,0
21671030,06:56:56,06:56:56,1202,6,,,,1551.4,0
21671030,06:57:22,06:57:22,1203,7,,,,1738.52,0
21671030,06:58:19,06:58:19,1204,8,,,,2057.05,0
21671030,06:59:05,06:59:05,1205,9,,,,2313.67,0
21671030,06:59:46,06:59:46,1206,10,,,,2525.08,0
21671030,07:00:29,07:00:29,9590,11,,,,2729.34,0
21671030,07:01:22,07:01:22,1208,12,,,,3028.72,0
21671030,07:02:00,07:02:00,1209,13,,,,3265.01,
21671030,07:02:57,07:02:57,1210,14,,,,3499.54,0
21671030,07:03:24,07:03:24,1211,15,,,,3662.14,0
21671030,07:03:57,07:03:57,1212,16,,,,3846.33,0
21671030,07:04:28,07:04:28,1213,17,,,,3975.73,0
21671030,07:05:23,07:05:23,1214,18,,,,4182.75,0
21671030,07:06:31,07:06:31,1215,19,,,,4496.73,0
21671030,07:07:11,07:07:11,1216,20,,,,4687.81,0
21671030,07:07:40,07:07:40,1217,21,,,,4819.55,0
21671030,07:08:11,07:08:11,1218,22,,,,4977.53,0
21671030,07:09:00,07:09:00,1219,23,,,,5218.07,
21671030,07:09:28,07:09:28,1220,24,,,,5392.8,0
21671030,07:11:07,07:11:07,1221,25,,,,5990.25,0
21671030,07:11:59,07:11:59,1222,26,,,,6297.18,0
21671030,07:12:24,07:12:24,1223,27,,,,6454.16,0
21671030,07:13:22,07:13:22,1224,28,,,,6821.06,0
21671030,07:13:45,07:13:45,1225,29,,,,6937.78,0
21671030,07:15:07,07:15:07,1226,30,,,,7400.68,0
21671030,07:15:33,07:15:33,1227,31,,,,7531.22,0
21671030,07:16:00,07:16:00,6627,32,,,,7691.41,
21671030,07:17:09,07:17:09,1229,33,,,,8021,0
21671030,07:17:56,07:17:56,10386,34,,,,8251.94,0
21671030,07:19:01,07:19:01,1232,35,,,,8554.08,0
21671030,07:19:52,07:19:52,9568,36,,,,8804.67,0
21671030,07:20:44,07:20:44,10384,37,,,,9072.79,0
21671030,07:21:28,07:21:28,1236,38,,,,9286.3,0
21671030,07:22:22,07:22:22,1237,39,,,,9510.01,0
21671030,07:23:19,07:23:19,1238,40,,,,9768.63,0
21671030,07:25:21,07:25:21,1239,41,,,,10206.57,0
21671030,07:26:00,07:26:00,8640,42,,,,10388.58,
21671030,07:26:46,07:26:46,8669,43,,,,10555.36,0
21671030,07:27:50,07:27:50,1242,44,,,,10743.25,0
21671030,07:29:05,07:29:05,1244,45,,,,11029.55,0
21671030,07:30:09,07:30:09,1245,46,,,,11270.79,0
21671030,07:31:17,07:31:17,1246,47,,,,11523.22,0
21671030,07:32:00,07:32:00,9833,48,,,,11672.98,
21671030,07:35:33,07:35:33,2658,49,,,,12325.64,0
21671030,07:36:41,07:36:41,2659,50,,,,12545.8,0
21671030,07:38:00,07:38:00,9868,51,,,,12828.32,
21671030,07:40:06,07:40:06,2660,52,,,,13079.17,0
21671030,07:42:00,07:42:00,9929,53,,,,13370.99,
21671030,07:43:00,07:43:00,2663,54,,,,13636.23,0
21671030,07:44:56,07:44:56,8983,55,,,,14133.67,0
21671030,07:46:00,07:46:00,9870,56,,,,14414.74,
21671030,07:47:16,07:47:16,2321,57,,,,14699.33,0
21671030,07:48:58,07:48:58,10027,58,,,,15067.57,0
21671030,07:50:29,07:50:29,2667,59,,,,15394.06,0
21671030,07:52:14,07:52:14,2669,60,,,,15811.33,0
21671030,07:53:34,07:53:34,2670,61,,,,16062.71,0
21671030,07:56:00,07:56:00,9944,62,,1,,16768.6,
21671040,06:53:00,06:53:00,9961,1,,,1,0,
21671040,06:54:25,06:54:25,1398,2,,,,505.11,0
21671040,06:54:55,06:54:55,6893,3,,,,720.89,0
21671040,06:55:46,06:55:46,1200,4,,,,1101.09,0
21671040,06:56:13,06:56:13,1201,5,,,,1285.84,0
21671040,06:56:56,06:56:56,1202,6,,,,1551.4,0
21671040,06:57:22,06:57:22,1203,7,,,,1738.52,0
21671040,06:58:19,06:58:19,1204,8,,,,2057.05,0
21671040,06:59:05,06:59:05,1205,9,,,,2313.67,0
21671040,06:59:46,06:59:46,1206,10,,,,2525.08,0
21671040,07:00:29,07:00:29,9590,11,,,,2729.34,0
21671040,07:01:22,07:01:22,1208,12,,,,3028.72,0
21671040,07:02:00,07:02:00,1209,13,,,,3265.01,
21671040,07:02:57,07:02:57,1210,14,,,,3499.54,0
21671040,07:03:24,07:03:24,1211,15,,,,3662.14,0
21671040,07:03:57,07:03:57,1212,16,,,,3846.33,0
21671040,07:04:28,07:04:28,1213,17,,,,3975.73,0
21671040,07:05:23,07:05:23,1214,18,,,,4182.75,0
21671040,07:06:31,07:06:31,1215,19,,,,4496.73,0
21671040,07:07:11,07:07:11,1216,20,,,,4687.81,0
21671040,07:07:40,07:07:40,1217,21,,,,4819.55,0
21671040,07:08:11,07:08:11,1218,22,,,,4977.53,0
21671040,07:09:00,07:09:00,1219,23,,,,5218.07,
21671040,07:09:28,07:09:28,1220,24,,,,5392.8,0
21671040,07:11:07,07:11:07,1221,25,,,,5990.25,0
21671040,07:11:59,07:11:59,1222,26,,,,6297.18,0
21671040,07:12:24,07:12:24,1223,27,,,,6454.16,0
21671040,07:13:22,07:13:22,1224,28,,,,6821.06,0
21671040,07:13:45,07:13:45,1225,29,,,,6937.78,0
21671040,07:15:07,07:15:07,1226,30,,,,7400.68,0
21671040,07:15:33,07:15:33,1227,31,,,,7531.22,0
21671040,07:16:00,07:16:00,6627,32,,,,7691.41,
21671040,07:17:09,07:17:09,1229,33,,,,8021,0
21671040,07:17:56,07:17:56,10386,34,,,,8251.94,0
21671040,07:19:01,07:19:01,1232,35,,,,8554.08,0
21671040,07:19:52,07:19:52,9568,36,,,,8804.67,0
21671040,07:20:44,07:20:44,10384,37,,,,9072.79,0
21671040,07:21:28,07:21:28,1236,38,,,,9286.3,0
21671040,07:22:22,07:22:22,1237,39,,,,9510.01,0
21671040,07:23:19,07:23:19,1238,40,,,,9768.63,0
21671040,07:25:21,07:25:21,1239,41,,,,10206.57,0
21671040,07:26:00,07:26:00,8640,42,,,,10388.58,
21671040,07:26:46,07:26:46,8669,43,,,,10555.36,0
21671040,07:27:50,07:27:50,1242,44,,,,10743.25,0
21671040,07:29:05,07:29:05,1244,45,,,,11029.55,0
21671040,07:30:09,07:30:09,1245,46,,,,11270.79,0
21671040,07:31:17,07:31:17,1246,47,,,,11523.22,0
21671040,07:32:00,07:32:00,9833,48,,,,11672.98,
21671040,07:35:33,07:35:33,2658,49,,,,12325.64,0
21671040,07:36:41,07:36:41,2659,50,,,,12545.8,0
21671040,07:38:00,07:38:00,9868,51,,,,12828.32,
21671040,07:40:06,07:40:06,2660,52,,,,13079.17,0
21671040,07:42:00,07:42:00,9929,53,,,,13370.99,
21671040,07:43:00,07:43:00,2663,54,,,,13636.23,0
21671040,07:44:56,07:44:56,8983,55,,,,14133.67,0
21671040,07:46:00,07:46:00,9870,56,,,,14414.74,
21671040,07:47:16,07:47:16,2321,57,,,,14699.33,0
21671040,07:48:58,07:48:58,10027,58,,,,15067.57,0
21671040,07:50:29,07:50:29,2667,59,,,,15394.06,0
21671040,07:52:14,07:52:14,2669,60,,,,15811.33,0
21671040,07:53:34,07:53:34,2670,61,,,,16062.71,0
21671040,07:56:00,07:56:00,9944,62,,1,,16768.6,
21671050,06:53:00,06:53:00,9961,1,,,1,0,
21671050,06:54:25,06:54:25,1398,2,,,,505.11,0
21671050,06:54:55,06:54:55,6893,3,,,,720.89,0
21671050,06:55:46,06:55:46,1200,4,,,,1101.09,0
21671050,06:56:13,06:56:13,1201,5,,,,1285.84,0
21671050,06:56:56,06:56:56,1202,6,,,,1551.4,0
21671050,06:57:22,06:57:22,1203,7,,,,1738.52,0
21671050,06:58:19,06:58:19,1204,8,,,,2057.05,0
21671050,06:59:05,06:59:05,1205,9,,,,2313.67,0
21671050,06:59:46,06:59:46,1206,10,,,,2525.08,0
21671050,07:00:29,07:00:29,9590,11,,,,2729.34,0
21671050,07:01:22,07:01:22,1208,12,,,,3028.72,0
21671050,07:02:00,07:02:00,1209,13,,,,3265.01,
21671050,07:02:57,07:02:57,1210,14,,,,3499.54,0
21671050,07:03:24,07:03:24,1211,15,,,,3662.14,0
21671050,07:03:57,07:03:57,1212,16,,,,3846.33,0
21671050,07:04:28,07:04:28,1213,17,,,,3975.73,0
21671050,07:05:23,07:05:23,1214,18,,,,4182.75,0
21671050,07:06:31,07:06:31,1215,19,,,,4496.73,0
21671050,07:07:11,07:07:11,1216,20,,,,4687.81,0
21671050,07:07:40,07:07:40,1217,21,,,,4819.55,0
21671050,07:08:11,07:08:11,1218,22,,,,4977.53,0
21671050,07:09:00,07:09:00,1219,23,,,,5218.07,
21671050,07:09:28,07:09:28,1220,24,,,,5392.8,0
21671050,07:11:07,07:11:07,1221,25,,,,5990.25,0
21671050,07:11:59,07:11:59,1222,26,,,,6297.18,0
21671050,07:12:24,07:12:24,1223,27,,,,6454.16,0
21671050,07:13:22,07:13:22,1224,28,,,,6821.06,0
21671050,07:13:45,07:13:45,1225,29,,,,6937.78,0
21671050,07:15:07,07:15:07,1226,30,,,,7400.68,0
21671050,07:15:33,07:15:33,1227,31,,,,7531.22,0
21671050,07:16:00,07:16:00,6627,32,,,,7691.41,
21671050,07:17:09,07:17:09,1229,33,,,,8021,0
21671050,07:17:56,07:17:56,10386,34,,,,8251.94,0
21671050,07:19:01,07:19:01,1232,35,,,,8554.08,0
21671050,07:19:52,07:19:52,9568,36,,,,8804.67,0
21671050,07:20:44,07:20:44,10384,37,,,,9072.79,0
21671050,07:21:28,07:21:28,1236,38,,,,9286.3,0
21671050,07:22:22,07:22:22,1237,39,,,,9510.01,0
21671050,07:23:19,07:23:19,1238,40,,,,9768.63,0
21671050,07:25:21,07:25:21,1239,41,,,,10206.57,0
21671050,07:26:00,07:26:00,8640,42,,,,10388.58,
21671050,07:26:46,07:26:46,8669,43,,,,10555.36,0
21671050,07:27:50,07:27:50,1242,44,,,,10743.25,0
21671050,07:29:05,07:29:05,1244,45,,,,11029.55,0
21671050,07:30:09,07:30:09,1245,46,,,,11270.79,0
21671050,07:31:17,07:31:17,1246,47,,,,11523.22,0
21671050,07:32:00,07:32:00,9833,48,,,,11672.98,
21671050,07:35:33,07:35:33,2658,49,,,,12325.64,0
21671050,07:36:41,07:36:41,2659,50,,,,12545.8,0
21671050,07:38:00,07:38:00,9868,51,,,,12828.32,
21671050,07:40:06,07:40:06,2660,52,,,,13079.17,0
21671050,07:42:00,07:42:00,9929,53,,,,13370.99,
21671050,07:43:00,07:43:00,2663,54,,,,13636.23,0
21671050,07:44:56,07:44:56,8983,55,,,,14133.67,0
21671050,07:46:00,07:46:00,9870,56,,,,14414.74,
21671050,07:47:16,07:47:16,2321,57,,,,14699.33,0
21671050,07:48:58,07:48:58,10027,58,,,,15067.57,0
21671050,07:50:29,07:50:29,2667,59,,,,15394.06,0
21671050,07:52:14,07:52:14,2669,60,,,,15811.33,0
21671050,07:53:34,07:53:34,2670,61,,,,16062.71,0
21671050,07:56:00,07:56:00,9944,62,,1,,16768.6,
21671060,06:53:00,06:53:00,9961,1,,,1,0,
21671060,06:54:25,06:54:25,1398,2,,,,505.11,0
21671060,06:54:55,06:54:55,6893,3,,,,720.89,0
21671060,06:55:46,06:55:46,1200,4,,,,1101.09,0
21671060,06:56:13,06:56:13,1201,5,,,,1285.84,0
21671060,06:56:56,06:56:56,1202,6,,,,1551.4,0
21671060,06:57:22,06:57:22,1203,7,,,,1738.52,0
21671060,06:58:19,06:58:19,1204,8,,,,2057.05,0
21671060,06:59:05,06:59:05,1205,9,,,,2313.67,0
21671060,06:59:46,06:59:46,1206,10,,,,2525.08,0
21671060,07:00:29,07:00:29,9590,11,,,,2729.34,0
21671060,07:01:22,07:01:22,1208,12,,,,3028.72,0
21671060,07:02:00,07:02:00,1209,13,,,,3265.01,
21671060,07:02:57,07:02:57,1210,14,,,,3499.54,0
21671060,07:03:24,07:03:24,1211,15,,,,3662.14,0
21671060,07:03:57,07:03:57,1212,16,,,,3846.33,0
21671060,07:04:28,07:04:28,1213,17,,,,3975.73,0
21671060,07:05:23,07:05:23,1214,18,,,,4182.75,0
21671060,07:06:31,07:06:31,1215,19,,,,4496.73,0
21671060,07:07:11,07:07:11,1216,20,,,,4687.81,0
21671060,07:07:40,07:07:40,1217,21,,,,4819.55,0
21671060,07:08:11,07:08:11,1218,22,,,,4977.53,0
21671060,07:09:00,07:09:00,1219,23,,,,5218.07,
21671060,07:09:28,07:09:28,1220,24,,,,5392.8,0
21671060,07:11:07,07:11:07,1221,25,,,,5990.25,0
21671060,07:11:59,07:11:59,1222,26,,,,6297.18,0
21671060,07:12:24,07:12:24,1223,27,,,,6454.16,0
21671060,07:13:22,07:13:22,1224,28,,,,6821.06,0
21671060,07:13:45,07:13:45,1225,29,,,,6937.78,0
21671060,07:15:07,07:15:07,1226,30,,,,7400.68,0
21671060,07:15:33,07:15:33,1227,31,,,,7531.22,0
21671060,07:16:00,07:16:00,6627,32,,,,7691.41,
21671060,07:17:09,07:17:09,1229,33,,,,8021,0
21671060,07:17:56,07:17:56,10386,34,,,,8251.94,0
21671060,07:19:01,07:19:01,1232,35,,,,8554.08,0
21671060,07:19:52,07:19:52,9568,36,,,,8804.67,0
21671060,07:20:44,07:20:44,10384,37,,,,9072.79,0
21671060,07:21:28,07:21:28,1236,38,,,,9286.3,0
21671060,07:22:22,07:22:22,1237,39,,,,9510.01,0
21671060,07:23:19,07:23:19,1238,40,,,,9768.63,0
21671060,07:25:21,07:25:21,1239,41,,,,10206.57,0
21671060,07:26:00,07:26:00,8640,42,,,,10388.58,
21671060,07:26:46,07:26:46,8669,43,,,,10555.36,0
21671060,07:27:50,07:27:50,1242,44,,,,10743.25,0
21671060,07:29:05,07:29:05,1244,45,,,,11029.55,0
21671060,07:30:09,07:30:09,1245,46,,,,11270.79,0
21671060,07:31:17,07:31:17,1246,47,,,,11523.22,0
21671060,07:32:00,07:32:00,9833,48,,,,11672.98,
21671060,07:35:33,07:35:33,2658,49,,,,12325.64,0
21671060,07:36:41,07:36:41,2659,50,,,,12545.8,0
21671060,07:38:00,07:38:00,9868,51,,,,12828.32,
21671060,07:40:06,07:40:06,2660,52,,,,13079.17,0
21671060,07:42:00,07:42:00,9929,53,,,,13370.99,
21671060,07:43:00,07:43:00,2663,54,,,,13636.23,0
21671060,07:44:56,07:44:56,8983,55,,,,14133.67,0
21671060,07:46:00,07:46:00,9870,56,,,,14414.74,
21671060,07:47:16,07:47:16,2321,57,,,,14699.33,0
21671060,07:48:58,07:48:58,10027,58,,,,15067.57,0
21671060,07:50:29,07:50:29,2667,59,,,,15394.06,0
21671060,07:52:14,07:52:14,2669,60,,,,15811.33,0
21671060,07:53:34,07:53:34,2670,61,,,,16062.71,0
21671060,07:56:00,07:56:00,9944,62,,1,,16768.6,
21830090,19:41:00,19:41:00,9961,1,,,1,0,
21830090,19:42:25,19:42:25,1398,2,,,,505.11,0
21830090,19:42:55,19:42:55,6893,3,,,,720.89,0
21830090,19:43:46,19:43:46,1200,4,,,,1101.09,0
21830090,19:44:13,19:44:13,1201,5,,,,1285.84,0
21830090,19:44:56,19:44:56,1202,6,,,,1551.4,0
21830090,19:45:22,19:45:22,1203,7,,,,1738.52,0
21830090,19:46:19,19:46:19,1204,8,,,,2057.05,0
21830090,19:47:05,19:47:05,1205,9,,,,2313.67,0
21830090,19:47:46,19:47:46,1206,10,,,,2525.08,0
21830090,19:48:29,19:48:29,9590,11,,,,2729.34,0
21830090,19:49:22,19:49:22,1208,12,,,,3028.72,0
21830090,19:50:00,19:50:00,1209,13,,,,3265.01,
21830090,19:50:32,19:50:32,1210,14,,,,3499.54,0
21830090,19:50:48,19:50:48,1211,15,,,,3662.14,0
21830090,19:51:06,19:51:06,1212,16,,,,3846.33,0
21830090,19:51:24,19:51:24,1213,17,,,,3975.73,0
21830090,19:51:56,19:51:56,1214,18,,,,4182.75,0
21830090,19:52:35,19:52:35,1215,19,,,,4496.73,0
21830090,19:52:58,19:52:58,1216,20,,,,4687.81,0
21830090,19:53:14,19:53:14,1217,21,,,,4819.55,0
21830090,19:53:32,19:53:32,1218,22,,,,4977.53,0
21830090,19:54:00,19:54:00,1219,23,,,,5218.07,
21830090,19:54:20,19:54:20,1220,24,,,,5392.8,0
21830090,19:55:30,19:55:30,1221,25,,,,5990.25,0
21830090,19:56:07,19:56:07,1222,26,,,,6297.18,0
21830090,19:56:25,19:56:25,1223,27,,,,6454.16,0
21830090,19:57:07,19:57:07,1224,28,,,,6821.06,0
21830090,19:57:23,19:57:23,1225,29,,,,6937.78,0
21830090,19:58:22,19:58:22,1226,30,,,,7400.68,0
21830090,19:58:40,19:58:40,1227,31,,,,7531.22,0
21830090,19:59:00,19:59:00,6627,32,,,,7691.41,
21830090,20:00:02,20:00:02,1229,33,,,,8021,0
21830090,20:00:44,20:00:44,10386,34,,,,8251.94,0
21830090,20:01:42,20:01:42,1232,35,,,,8554.08,0
21830090,20:02:29,20:02:29,9568,36,,,,8804.67,0
21830090,20:03:16,20:03:16,10384,37,,,,9072.79,0
21830090,20:03:55,20:03:55,1236,38,,,,9286.3,0
21830090,20:04:44,20:04:44,1237,39,,,,9510.01,0
21830090,20:05:35,20:05:35,1238,40,,,,9768.63,0
21830090,20:07:25,20:07:25,1239,41,,,,10206.57,0
21830090,20:08:00,20:08:00,8640,42,,,,10388.58,
21830090,20:08:46,20:08:46,8669,43,,,,10555.36,0
21830090,20:09:50,20:09:50,1242,44,,,,10743.25,0
21830090,20:11:05,20:11:05,1244,45,,,,11029.55,0
21830090,20:12:09,20:12:09,1245,46,,,,11270.79,0
21830090,20:13:17,20:13:17,1246,47,,,,11523.22,0
21830090,20:14:00,20:14:00,9833,48,,,,11672.98,
21830090,20:16:58,20:16:58,2658,49,,,,12325.64,0
21830090,20:17:54,20:17:54,2659,50,,,,12545.8,0
21830090,20:19:00,20:19:00,9868,51,,,,12828.32,
21830090,20:20:34,20:20:34,2660,52,,,,13079.17,0
21830090,20:22:00,20:22:00,9929,53,,,,13370.99,
21830090,20:23:00,20:23:00,2663,54,,,,13636.23,0
21830090,20:24:56,20:24:56,8983,55,,,,14133.67,0
21830090,20:26:00,20:26:00,9870,56,,,,14414.74,
21830090,20:26:45,20:26:45,2321,57,,,,14699.33,0
21830090,20:27:46,20:27:46,10027,58,,,,15067.57,0
21830090,20:28:41,20:28:41,2667,59,,,,15394.06,0
21830090,20:29:44,20:29:44,2669,60,,,,15811.33,0
21830090,20:30:32,20:30:32,2670,61,,,,16062.71,0
21830090,20:32:00,20:32:00,9944,62,,1,,16768.6,
21869020,20:52:00,20:52:00,9961,1,,,1,0,
21869020,20:53:25,20:53:25,1398,2,,,,505.11,0
21869020,20:53:55,20:53:55,6893,3,,,,720.89,0
21869020,20:54:46,20:54:46,1200,4,,,,1101.09,0
21869020,20:55:13,20:55:13,1201,5,,,,1285.84,0
21869020,20:55:56,20:55:56,1202,6,,,,1551.4,0
21869020,20:56:22,20:56:22,1203,7,,,,1738.52,0
21869020,20:57:19,20:57:19,1204,8,,,,2057.05,0
21869020,20:58:05,20:58:05,1205,9,,,,2313.67,0
21869020,20:58:46,20:58:46,1206,10,,,,2525.08,0
21869020,20:59:29,20:59:29,9590,11,,,,2729.34,0
21869020,21:00:22,21:00:22,1208,12,,,,3028.72,0
21869020,21:01:00,21:01:00,1209,13,,,,3265.01,
21869020,21:01:32,21:01:32,1210,14,,,,3499.54,0
21869020,21:01:48,21:01:48,1211,15,,,,3662.14,0
21869020,21:02:06,21:02:06,1212,16,,,,3846.33,0
21869020,21:02:24,21:02:24,1213,17,,,,3975.73,0
21869020,21:02:56,21:02:56,1214,18,,,,4182.75,0
21869020,21:03:35,21:03:35,1215,19,,,,4496.73,0
21869020,21:03:58,21:03:58,1216,20,,,,4687.81,0
21869020,21:04:14,21:04:14,1217,21,,,,4819.55,0
21869020,21:04:32,21:04:32,1218,22,,,,4977.53,0
21869020,21:05:00,21:05:00,1219,23,,,,5218.07,
21869020,21:05:24,21:05:24,1220,24,,,,5392.8,0
21869020,21:06:48,21:06:48,1221,25,,,,5990.25,0
21869020,21:07:33,21:07:33,1222,26,,,,6297.18,0
21869020,21:07:55,21:07:55,1223,27,,,,6454.16,0
21869020,21:08:44,21:08:44,1224,28,,,,6821.06,0
21869020,21:09:04,21:09:04,1225,29,,,,6937.78,0
21869020,21:10:15,21:10:15,1226,30,,,,7400.68,0
21869020,21:10:36,21:10:36,1227,31,,,,7531.22,0
21869020,21:11:00,21:11:00,6627,32,,,,7691.41,
21869020,21:11:55,21:11:55,1229,33,,,,8021,0
21869020,21:12:33,21:12:33,10386,34,,,,8251.94,0
21869020,21:13:24,21:13:24,1232,35,,,,8554.08,0
21869020,21:14:06,21:14:06,9568,36,,,,8804.67,0
21869020,21:14:47,21:14:47,10384,37,,,,9072.79,0
21869020,21:15:22,21:15:22,1236,38,,,,9286.3,0
21869020,21:16:06,21:16:06,1237,39,,,,9510.01,0
21869020,21:16:51,21:16:51,1238,40,,,,9768.63,0
21869020,21:18:28,21:18:28,1239,41,,,,10206.57,0
21869020,21:19:00,21:19:00,8640,42,,,,10388.58,
21869020,21:19:46,21:19:46,8669,43,,,,10555.36,0
21869020,21:20:50,21:20:50,1242,44,,,,10743.25,0
21869020,21:22:05,21:22:05,1244,45,,,,11029.55,0
21869020,21:23:09,21:23:09,1245,46,,,,11270.79,0
21869020,21:24:17,21:24:17,1246,47,,,,11523.22,0
21869020,21:25:00,21:25:00,9833,48,,,,11672.98,
21869020,21:29:09,21:29:09,2658,49,,,,12325.64,0
21869020,21:30:28,21:30:28,2659,50,,,,12545.8,0
21869020,21:32:00,21:32:00,9868,51,,,,12828.32,
21869020,21:33:34,21:33:34,2660,52,,,,13079.17,0
21869020,21:35:00,21:35:00,9929,53,,,,13370.99,
21869020,21:35:45,21:35:45,2663,54,,,,13636.23,0
21869020,21:37:12,21:37:12,8983,55,,,,14133.67,0
21869020,21:38:00,21:38:00,9870,56,,,,14414.74,
21869020,21:39:08,21:39:08,2321,57,,,,14699.33,0
21869020,21:40:40,21:40:40,10027,58,,,,15067.57,0
21869020,21:42:02,21:42:02,2667,59,,,,15394.06,0
21869020,21:43:37,21:43:37,2669,60,,,,15811.33,0
21869020,21:44:49,21:44:49,2670,61,,,,16062.71,0
21869020,21:47:00,21:47:00,9944,62,,1,,16768.6,
21869030,20:52:00,20:52:00,9961,1,,,1,0,
21869030,20:53:25,20:53:25,1398,2,,,,505.11,0
21869030,20:53:55,20:53:55,6893,3,,,,720.89,0
21869030,20:54:46,20:54:46,1200,4,,,,1101.09,0
21869030,20:55:13,20:55:13,1201,5,,,,1285.84,0
21869030,20:55:56,20:55:56,1202,6,,,,1551.4,0
21869030,20:56:22,20:56:22,1203,7,,,,1738.52,0
21869030,20:57:19,20:57:19,1204,8,,,,2057.05,0
21869030,20:58:05,20:58:05,1205,9,,,,2313.67,0
21869030,20:58:46,20:58:46,1206,10,,,,2525.08,0
21869030,20:59:29,20:59:29,9590,11,,,,2729.34,0
21869030,21:00:22,21:00:22,1208,12,,,,3028.72,0
21869030,21:01:00,21:01:00,1209,13,,,,3265.01,
21869030,21:01:32,21:01:32,1210,14,,,,3499.54,0
21869030,21:01:48,21:01:48,1211,15,,,,3662.14,0
21869030,21:02:06,21:02:06,1212,16,,,,3846.33,0
21869030,21:02:24,21:02:24,1213,17,,,,3975.73,0
21869030,21:02:56,21:02:56,1214,18,,,,4182.75,0
21869030,21:03:35,21:03:35,1215,19,,,,4496.73,0
21869030,21:03:58,21:03:58,1216,20,,,,4687.81,0
21869030,21:04:14,21:04:14,1217,21,,,,4819.55,0
21869030,21:04:32,21:04:32,1218,22,,,,4977.53,0
21869030,21:05:00,21:05:00,1219,23,,,,5218.07,
21869030,21:05:24,21:05:24,1220,24,,,,5392.8,0
21869030,21:06:48,21:06:48,1221,25,,,,5990.25,0
21869030,21:07:33,21:07:33,1222,26,,,,6297.18,0
21869030,21:07:55,21:07:55,1223,27,,,,6454.16,0
21869030,21:08:44,21:08:44,1224,28,,,,6821.06,0
21869030,21:09:04,21:09:04,1225,29,,,,6937.78,0
21869030,21:10:15,21:10:15,1226,30,,,,7400.68,0
21869030,21:10:36,21:10:36,1227,31,,,,7531.22,0
21869030,21:11:00,21:11:00,6627,32,,,,7691.41,
21869030,21:11:55,21:11:55,1229,33,,,,8021,0
21869030,21:12:33,21:12:33,10386,34,,,,8251.94,0
21869030,21:13:24,21:13:24,1232,35,,,,8554.08,0
21869030,21:14:06,21:14:06,9568,36,,,,8804.67,0
21869030,21:14:47,21:14:47,10384,37,,,,9072.79,0
21869030,21:15:22,21:15:22,1236,38,,,,9286.3,0
21869030,21:16:06,21:16:06,1237,39,,,,9510.01,0
21869030,21:16:51,21:16:51,1238,40,,,,9768.63,0
21869030,21:18:28,21:18:28,1239,41,,,,10206.57,0
21869030,21:19:00,21:19:00,8640,42,,,,10388.58,
21869030,21:19:46,21:19:46,8669,43,,,,10555.36,0
21869030,21:20:50,21:20:50,1242,44,,,,10743.25,0
21869030,21:22:05,21:22:05,1244,45,,,,11029.55,0
21869030,21:23:09,21:23:09,1245,46,,,,11270.79,0
21869030,21:24:17,21:24:17,1246,47,,,,11523.22,0
21869030,21:25:00,21:25:00,9833,48,,,,11672.98,
21869030,21:29:09,21:29:09,2658,49,,,,12325.64,0
21869030,21:30:28,21:30:28,2659,50,,,,12545.8,0
21869030,21:32:00,21:32:00,9868,51,,,,12828.32,
21869030,21:33:34,21:33:34,2660,52,,,,13079.17,0
21869030,21:35:00,21:35:00,9929,53,,,,13370.99,
21869030,21:35:45,21:35:45,2663,54,,,,13636.23,0
21869030,21:37:12,21:37:12,8983,55,,,,14133.67,0
21869030,21:38:00,21:38:00,9870,56,,,,14414.74,
21869030,21:39:08,21:39:08,2321,57,,,,14699.33,0
21869030,21:40:40,21:40:40,10027,58,,,,15067.57,0
21869030,21:42:02,21:42:02,2667,59,,,,15394.06,0
21869030,21:43:37,21:43:37,2669,60,,,,15811.33,0
21869030,21:44:49,21:44:49,2670,61,,,,16062.71,0
21869030,21:47:00,21:47:00,9944,62,,1,,16768.6,
21869040,20:52:00,20:52:00,9961,1,,,1,0,
21869040,20:53:25,20:53:25,1398,2,,,,505.11,0
21869040,20:53:55,20:53:55,6893,3,,,,720.89,0
21869040,20:54:46,20:54:46,1200,4,,,,1101.09,0
21869040,20:55:13,20:55:13,1201,5,,,,1285.84,0
21869040,20:55:56,20:55:56,1202,6,,,,1551.4,0
21869040,20:56:22,20:56:22,1203,7,,,,1738.52,0
21869040,20:57:19,20:57:19,1204,8,,,,2057.05,0
21869040,20:58:05,20:58:05,1205,9,,,,2313.67,0
21869040,20:58:46,20:58:46,1206,10,,,,2525.08,0
21869040,20:59:29,20:59:29,9590,11,,,,2729.34,0
21869040,21:00:22,21:00:22,1208,12,,,,3028.72,0
21869040,21:01:00,21:01:00,1209,13,,,,3265.01,
21869040,21:01:32,21:01:32,1210,14,,,,3499.54,0
21869040,21:01:48,21:01:48,1211,15,,,,3662.14,0
21869040,21:02:06,21:02:06,1212,16,,,,3846.33,0
21869040,21:02:24,21:02:24,1213,17,,,,3975.73,0
21869040,21:02:56,21:02:56,1214,18,,,,4182.75,0
21869040,21:03:35,21:03:35,1215,19,,,,4496.73,0
21869040,21:03:58,21:03:58,1216,20,,,,4687.81,0
21869040,21:04:14,21:04:14,1217,21,,,,4819.55,0
21869040,21:04:32,21:04:32,1218,22,,,,4977.53,0
21869040,21:05:00,21:05:00,1219,23,,,,5218.07,
21869040,21:05:24,21:05:24,1220,24,,,,5392.8,0
21869040,21:06:48,21:06:48,1221,25,,,,5990.25,0
21869040,21:07:33,21:07:33,1222,26,,,,6297.18,0
21869040,21:07:55,21:07:55,1223,27,,,,6454.16,0
21869040,21:08:44,21:08:44,1224,28,,,,6821.06,0
21869040,21:09:04,21:09:04,1225,29,,,,6937.78,0
21869040,21:10:15,21:10:15,1226,30,,,,7400.68,0
21869040,21:10:36,21:10:36,1227,31,,,,7531.22,0
21869040,21:11:00,21:11:00,6627,32,,,,7691.41,
21869040,21:11:55,21:11:55,1229,33,,,,8021,0
21869040,21:12:33,21:12:33,10386,34,,,,8251.94,0
21869040,21:13:24,21:13:24,1232,35,,,,8554.08,0
21869040,21:14:06,21:14:06,9568,36,,,,8804.67,0
21869040,21:14:47,21:14:47,10384,37,,,,9072.79,0
21869040,21:15:22,21:15:22,1236,38,,,,9286.3,0
21869040,21:16:06,21:16:06,1237,39,,,,9510.01,0
21869040,21:16:51,21:16:51,1238,40,,,,9768.63,0
21869040,21:18:28,21:18:28,1239,41,,,,10206.57,0
21869040,21:19:00,21:19:00,8640,42,,,,10388.58,
21869040,21:19:46,21:19:46,8669,43,,,,10555.36,0
21869040,21:20:50,21:20:50,1242,44,,,,10743.25,0
21869040,21:22:05,21:22:05,1244,45,,,,11029.55,0
21869040,21:23:09,21:23:09,1245,46,,,,11270.79,0
21869040,21:24:17,21:24:17,1246,47,,,,11523.22,0
21869040,21:25:00,21:25:00,9833,48,,,,11672.98,
21869040,21:29:09,21:29:09,2658,49,,,,12325.64,0
21869040,21:30:28,21:30:28,2659,50,,,,12545.8,0
21869040,21:32:00,21:32:00,9868,51,,,,12828.32,
21869040,21:33:34,21:33:34,2660,52,,,,13079.17,0
21869040,21:35:00,21:35:00,9929,53,,,,13370.99,
21869040,21:35:45,21:35:45,2663,54,,,,13636.23,0
21869040,21:37:12,21:37:12,8983,55,,,,14133.67,0
21869040,21:38:00,21:38:00,9870,56,,,,14414.74,
21869040,21:39:08,21:39:08,2321,57,,,,14699.33,0
21869040,21:40:40,21:40:40,10027,58,,,,15067.57,0
21869040,21:42:02,21:42:02,2667,59,,,,15394.06,0
21869040,21:43:37,21:43:37,2669,60,,,,15811.33,0
21869040,21:44:49,21:44:49,2670,61,,,,16062.71,0
21869040,21:47:00,21:47:00,9944,62,,1,,16768.6,
21869050,20:52:00,20:52:00,9961,1,,,1,0,
21869050,20:53:25,20:53:25,1398,2,,,,505.11,0
21869050,20:53:55,20:53:55,6893,3,,,,720.89,0
21869050,20:54:46,20:54:46,1200,4,,,,1101.09,0
21869050,20:55:13,20:55:13,1201,5,,,,1285.84,0
21869050,20:55:56,20:55:56,1202,6,,,,1551.4,0
21869050,20:56:22,20:56:22,1203,7,,,,1738.52,0
21869050,20:57:19,20:57:19,1204,8,,,,2057.05,0
21869050,20:58:05,20:58:05,1205,9,,,,2313.67,0
21869050,20:58:46,20:58:46,1206,10,,,,2525.08,0
21869050,20:59:29,20:59:29,9590,11,,,,2729.34,0
21869050,21:00:22,21:00:22,1208,12,,,,3028.72,0
21869050,21:01:00,21:01:00,1209,13,,,,3265.01,
21869050,21:01:32,21:01:32,1210,14,,,,3499.54,0
21869050,21:01:48,21:01:48,1211,15,,,,3662.14,0
21869050,21:02:06,21:02:06,1212,16,,,,3846.33,0
21869050,21:02:24,21:02:24,1213,17,,,,3975.73,0
21869050,21:02:56,21:02:56,1214,18,,,,4182.75,0
21869050,21:03:35,21:03:35,1215,19,,,,4496.73,0
21869050,21:03:58,21:03:58,1216,20,,,,4687.81,0
21869050,21:04:14,21:04:14,1217,21,,,,4819.55,0
21869050,21:04:32,21:04:32,1218,22,,,,4977.53,0
21869050,21:05:00,21:05:00,1219,23,,,,5218.07,
21869050,21:05:24,21:05:24,1220,24,,,,5392.8,0
21869050,21:06:48,21:06:48,1221,25,,,,5990.25,0
21869050,21:07:33,21:07:33,1222,26,,,,6297.18,0
21869050,21:07:55,21:07:55,1223,27,,,,6454.16,0
21869050,21:08:44,21:08:44,1224,28,,,,6821.06,0
21869050,21:09:04,21:09:04,1225,29,,,,6937.78,0
21869050,21:10:15,21:10:15,1226,30,,,,7400.68,0
21869050,21:10:36,21:10:36,1227,31,,,,7531.22,0
21869050,21:11:00,21:11:00,6627,32,,,,7691.41,
21869050,21:11:55,21:11:55,1229,33,,,,8021,0
21869050,21:12:33,21:12:33,10386,34,,,,8251.94,0
21869050,21:13:24,21:13:24,1232,35,,,,8554.08,0
21869050,21:14:06,21:14:06,9568,36,,,,8804.67,0
21869050,21:14:47,21:14:47,10384,37,,,,9072.79,0
21869050,21:15:22,21:15:22,1236,38,,,,9286.3,0
21869050,21:16:06,21:16:06,1237,39,,,,9510.01,0
21869050,21:16:51,21:16:51,1238,40,,,,9768.63,0
21869050,21:18:28,21:18:28,1239,41,,,,10206.57,0
21869050,21:19:00,21:19:00,8640,42,,,,10388.58,
21869050,21:19:46,21:19:46,8669,43,,,,10555.36,0
21869050,21:20:50,21:20:50,1242,44,,,,10743.25,0
21869050,21:22:05,21:22:05,1244,45,,,,11029.55,0
21869050,21:23:09,21:23:09,1245,46,,,,11270.79,0
21869050,21:24:17,21:24:17,1246,47,,,,11523.22,0
21869050,21:25:00,21:25:00,9833,48,,,,11672.98,
21869050,21:29:09,21:29:09,2658,49,,,,12325.64,0
21869050,21:30:28,21:30:28,2659,50,,,,12545.8,0
21869050,21:32:00,21:32:00,9868,51,,,,12828.32,
21869050,21:33:34,21:33:34,2660,52,,,,13079.17,0
21869050,21:35:00,21:35:00,9929,53,,,,13370.99,
21869050,21:35:45,21:35:45,2663,54,,,,13636.23,0
21869050,21:37:12,21:37:12,8983,55,,,,14133.67,0
21869050,21:38:00,21:38:00,9870,56,,,,14414.74,
21869050,21:39:08,21:39:08,2321,57,,,,14699.33,0
21869050,21:40:40,21:40:40,10027,58,,,,15067.57,0
21869050,21:42:02,21:42:02,2667,59,,,,15394.06,0
21869050,21:43:37,21:43:37,2669,60,,,,15811.33,0
21869050,21:44:49,21:44:49,2670,61,,,,16062.71,0
21869050,21:47:00,21:47:00,9944,62,,1,,16768.6,
21869060,20:52:00,20:52:00,9961,1,,,1,0,
21869060,20:53:25,20:53:25,1398,2,,,,505.11,0
21869060,20:53:55,20:53:55,6893,3,,,,720.89,0
21869060,20:54:46,20:54:46,1200,4,,,,1101.09,0
21869060,20:55:13,20:55:13,1201,5,,,,1285.84,0
21869060,20:55:56,20:55:56,1202,6,,,,1551.4,0
21869060,20:56:22,20:56:22,1203,7,,,,1738.52,0
21869060,20:57:19,20:57:19,1204,8,,,,2057.05,0
21869060,20:58:05,20:58:05,1205,9,,,,2313.67,0
21869060,20:58:46,20:58:46,1206,10,,,,2525.08,0
21869060,20:59:29,20:59:29,9590,11,,,,2729.34,0
21869060,21:00:22,21:00:22,1208,12,,,,3028.72,0
21869060,21:01:00,21:01:00,1209,13,,,,3265.01,
21869060,21:01:32,21:01:32,1210,14,,,,3499.54,0
21869060,21:01:48,21:01:48,1211,15,,,,3662.14,0
21869060,21:02:06,21:02:06,1212,16,,,,3846.33,0
21869060,21:02:24,21:02:24,1213,17,,,,3975.73,0
21869060,21:02:56,21:02:56,1214,18,,,,4182.75,0
21869060,21:03:35,21:03:35,1215,19,,,,4496.73,0
21869060,21:03:58,21:03:58,1216,20,,,,4687.81,0
21869060,21:04:14,21:04:14,1217,21,,,,4819.55,0
21869060,21:04:32,21:04:32,1218,22,,,,4977.53,0
21869060,21:05:00,21:05:00,1219,23,,,,5218.07,
21869060,21:05:24,21:05:24,1220,24,,,,5392.8,0
21869060,21:06:48,21:06:48,1221,25,,,,5990.25,0
21869060,21:07:33,21:07:33,1222,26,,,,6297.18,0
21869060,21:07:55,21:07:55,1223,27,,,,6454.16,0
21869060,21:08:44,21:08:44,1224,28,,,,6821.06,0
21869060,21:09:04,21:09:04,1225,29,,,,6937.78,0
21869060,21:10:15,21:10:15,1226,30,,,,7400.68,0
21869060,21:10:36,21:10:36,1227,31,,,,7531.22,0
21869060,21:11:00,21:11:00,6627,32,,,,7691.41,
21869060,21:11:55,21:11:55,1229,33,,,,8021,0
21869060,21:12:33,21:12:33,10386,34,,,,8251.94,0
21869060,21:13:24,21:13:24,1232,35,,,,8554.08,0
21869060,21:14:06,21:14:06,9568,36,,,,8804.67,0
21869060,21:14:47,21:14:47,10384,37,,,,9072.79,0
21869060,21:15:22,21:15:22,1236,38,,,,9286.3,0
21869060,21:16:06,21:16:06,1237,39,,,,9510.01,0
21869060,21:16:51,21:16:51,1238,40,,,,9768.63,0
21869060,21:18:28,21:18:28,1239,41,,,,10206.57,0
21869060,21:19:00,21:19:00,8640,42,,,,10388.58,
21869060,21:19:46,21:19:46,8669,43,,,,10555.36,0
21869060,21:20:50,21:20:50,1242,44,,,,10743.25,0
21869060,21:22:05,21:22:05,1244,45,,,,11029.55,0
21869060,21:23:09,21:23:09,1245,46,,,,11270.79,0
21869060,21:24:17,21:24:17,1246,47,,,,11523.22,0
21869060,21:25:00,21:25:00,9833,48,,,,11672.98,
21869060,21:29:09,21:29:09,2658,49,,,,12325.64,0
21869060,21:30:28,21:30:28,2659,50,,,,12545.8,0
21869060,21:32:00,21:32:00,9868,51,,,,12828.32,
21869060,21:33:34,21:33:34,2660,52,,,,13079.17,0
21869060,21:35:00,21:35:00,9929,53,,,,13370.99,
21869060,21:35:45,21:35:45,2663,54,,,,13636.23,0
21869060,21:37:12,21:37:12,8983,55,,,,14133.67,0
21869060,21:38:00,21:38:00,9870,56,,,,14414.74,
21869060,21:39:08,21:39:08,2321,57,,,,14699.33,0
21869060,21:40:40,21:40:40,10027,58,,,,15067.57,0
21869060,21:42:02,21:42:02,2667,59,,,,15394.06,0
21869060,21:43:37,21:43:37,2669,60,,,,15811.33,0
21869060,21:44:49,21:44:49,2670,61,,,,16062.71,0
21869060,21:47:00,21:47:00,9944,62,,1,,16768.6,
21942070,14:41:00,14:41:00,9961,1,,,1,0,
21942070,14:42:25,14:42:25,1398,2,,,,505.11,0
21942070,14:42:55,14:42:55,6893,3,,,,720.89,0
21942070,14:43:46,14:43:46,1200,4,,,,1101.09,0
21942070,14:44:13,14:44:13,1201,5,,,,1285.84,0
21942070,14:44:56,14:44:56,1202,6,,,,1551.4,0
21942070,14:45:22,14:45:22,1203,7,,,,1738.52,0
21942070,14:46:19,14:46:19,1204,8,,,,2057.05,0
21942070,14:47:05,14:47:05,1205,9,,,,2313.67,0
21942070,14:47:46,14:47:46,1206,10,,,,2525.08,0
21942070,14:48:29,14:48:29,9590,11,,,,2729.34,0
21942070,14:49:22,14:49:22,1208,12,,,,3028.72,0
21942070,14:50:00,14:50:00,1209,13,,,,3265.01,
21942070,14:50:32,14:50:32,1210,14,,,,3499.54,0
21942070,14:50:48,14:50:48,1211,15,,,,3662.14,0
21942070,14:51:06,14:51:06,1212,16,,,,3846.33,0
21942070,14:51:24,14:51:24,1213,17,,,,3975.73,0
21942070,14:51:56,14:51:56,1214,18,,,,4182.75,0
21942070,14:52:35,14:52:35,1215,19,,,,4496.73,0
21942070,14:52:58,14:52:58,1216,20,,,,4687.81,0
21942070,14:53:14,14:53:14,1217,21,,,,4819.55,0
21942070,14:53:32,14:53:32,1218,22,,,,4977.53,0
21942070,14:54:00,14:54:00,1219,23,,,,5218.07,
21942070,14:54:20,14:54:20,1220,24,,,,5392.8,0
21942070,14:55:30,14:55:30,1221,25,,,,5990.25,0
21942070,14:56:07,14:56:07,1222,26,,,,6297.18,0
21942070,14:56:25,14:56:25,1223,27,,,,6454.16,0
21942070,14:57:07,14:57:07,1224,28,,,,6821.06,0
21942070,14:57:23,14:57:23,1225,29,,,,6937.78,0
21942070,14:58:22,14:58:22,1226,30,,,,7400.68,0
21942070,14:58:40,14:58:40,1227,31,,,,7531.22,0
21942070,14:59:00,14:59:00,6627,32,,,,7691.41,
21942070,15:00:02,15:00:02,1229,33,,,,8021,0
21942070,15:00:44,15:00:44,10386,34,,,,8251.94,0
21942070,15:01:42,15:01:42,1232,35,,,,8554.08,0
21942070,15:02:29,15:02:29,9568,36,,,,8804.67,0
21942070,15:03:16,15:03:16,10384,37,,,,9072.79,0
21942070,15:03:55,15:03:55,1236,38,,,,9286.3,0
21942070,15:04:44,15:04:44,1237,39,,,,9510.01,0
21942070,15:05:35,15:05:35,1238,40,,,,9768.63,0
21942070,15:07:25,15:07:25,1239,41,,,,10206.57,0
21942070,15:08:00,15:08:00,8640,42,,,,10388.58,
21942070,15:08:54,15:08:54,8669,43,,,,10555.36,0
21942070,15:10:08,15:10:08,1242,44,,,,10743.25,0
21942070,15:11:36,15:11:36,1244,45,,,,11029.55,0
21942070,15:12:51,15:12:51,1245,46,,,,11270.79,0
21942070,15:14:10,15:14:10,1246,47,,,,11523.22,0
21942070,15:15:00,15:15:00,9833,48,,,,11672.98,
21942070,15:17:58,15:17:58,2658,49,,,,12325.64,0
21942070,15:18:54,15:18:54,2659,50,,,,12545.8,0
21942070,15:20:00,15:20:00,9868,51,,,,12828.32,
21942070,15:21:34,15:21:34,2660,52,,,,13079.17,0
21942070,15:23:00,15:23:00,9929,53,,,,13370.99,
21942070,15:24:00,15:24:00,2663,54,,,,13636.23,0
21942070,15:25:56,15:25:56,8983,55,,,,14133.67,0
21942070,15:27:00,15:27:00,9870,56,,,,14414.74,
21942070,15:27:45,15:27:45,2321,57,,,,14699.33,0
21942070,15:28:46,15:28:46,10027,58,,,,15067.57,0
21942070,15:29:41,15:29:41,2667,59,,,,15394.06,0
21942070,15:30:44,15:30:44,2669,60,,,,15811.33,0
21942070,15:31:32,15:31:32,2670,61,,,,16062.71,0
21942070,15:33:00,15:33:00,9944,62,,1,,16768.6,
2297090,07:44:00,07:44:00,9961,1,,,1,0,
2297090,07:45:15,07:45:15,1398,2,,,,505.11,0
2297090,07:45:42,07:45:42,6893,3,,,,720.89,0
2297090,07:46:28,07:46:28,1200,4,,,,1101.09,0
2297090,07:46:52,07:46:52,1201,5,,,,1285.84,0
2297090,07:47:30,07:47:30,1202,6,,,,1551.4,0
2297090,07:47:53,07:47:53,1203,7,,,,1738.52,0
2297090,07:48:44,07:48:44,1204,8,,,,2057.05,0
2297090,07:49:25,07:49:25,1205,9,,,,2313.67,0
2297090,07:50:01,07:50:01,1206,10,,,,2525.08,0
2297090,07:50:39,07:50:39,9590,11,,,,2729.34,0
2297090,07:51:26,07:51:26,1208,12,,,,3028.72,0
2297090,07:52:00,07:52:00,1209,13,,,,3265.01,
2297090,07:52:24,07:52:24,1210,14,,,,3499.54,0
2297090,07:52:36,07:52:36,1211,15,,,,3662.14,0
2297090,07:52:50,07:52:50,1212,16,,,,3846.33,0
2297090,07:53:03,07:53:03,1213,17,,,,3975.73,0
2297090,07:53:27,07:53:27,1214,18,,,,4182.75,0
2297090,07:53:56,07:53:56,1215,19,,,,4496.73,0
2297090,07:54:13,07:54:13,1216,20,,,,4687.81,0
2297090,07:54:25,07:54:25,1217,21,,,,4819.55,0
2297090,07:54:39,07:54:39,1218,22,,,,4977.53,0
2297090,07:55:00,07:55:00,1219,23,,,,5218.07,
2297090,07:55:20,07:55:20,1220,24,,,,5392.8,0
2297090,07:56:30,07:56:30,1221,25,,,,5990.25,0
2297090,07:57:07,07:57:07,1222,26,,,,6297.18,0
2297090,07:57:25,07:57:25,1223,27,,,,6454.16,0
2297090,07:58:07,07:58:07,1224,28,,,,6821.06,0
2297090,07:58:23,07:58:23,1225,29,,,,6937.78,0
2297090,07:59:22,07:59:22,1226,30,,,,7400.68,0
2297090,07:59:40,07:59:40,1227,31,,,,7531.22,0
2297090,08:00:00,08:00:00,6627,32,,,,7691.41,
2297090,08:00:48,08:00:48,1229,33,,,,8021,0
2297090,08:01:21,08:01:21,10386,34,,,,8251.94,0
2297090,08:02:06,08:02:06,1232,35,,,,8554.08,0
2297090,08:02:42,08:02:42,9568,36,,,,8804.67,0
2297090,08:03:19,08:03:19,10384,37,,,,9072.79,0
2297090,08:03:49,08:03:49,1236,38,,,,9286.3,0
2297090,08:04:27,08:04:27,1237,39,,,,9510.01,0
2297090,08:05:07,08:05:07,1238,40,,,,9768.63,0
2297090,08:06:32,08:06:32,1239,41,,,,10206.57,0
2297090,08:07:00,08:07:00,8640,42,,,,10388.58,
2297090,08:07:46,08:07:46,8669,43,,,,10555.36,0
2297090,08:08:50,08:08:50,1242,44,,,,10743.25,0
2297090,08:10:05,08:10:05,1244,45,,,,11029.55,0
2297090,08:11:09,08:11:09,1245,46,,,,11270.79,0
2297090,08:12:17,08:12:17,1246,47,,,,11523.22,0
2297090,08:13:00,08:13:00,9833,48,,,,11672.98,
2297090,08:15:22,08:15:22,2658,49,,,,12325.64,0
2297090,08:16:07,08:16:07,2659,50,,,,12545.8,0
2297090,08:17:00,08:17:00,9868,51,,,,12828.32,
2297090,08:18:03,08:18:03,2660,52,,,,13079.17,0
2297090,08:19:00,08:19:00,9929,53,,,,13370.99,
2297090,08:20:00,08:20:00,2663,54,,,,13636.23,0
2297090,08:21:56,08:21:56,8983,55,,,,14133.67,0
2297090,08:23:00,08:23:00,9870,56,,,,14414.74,
2297090,08:23:45,08:23:45,2321,57,,,,14699.33,0
2297090,08:24:46,08:24:46,10027,58,,,,15067.57,0
2297090,08:25:41,08:25:41,2667,59,,,,15394.06,0
2297090,08:26:44,08:26:44,2669,60,,,,15811.33,0
2297090,08:27:32,08:27:32,2670,61,,,,16062.71,0
2297090,08:29:00,08:29:00,9944,62,,1,,16768.6,
2350020,09:52:00,09:52:00,9961,1,,,1,0,
2350020,09:53:34,09:53:34,1398,2,,,,505.11,0
2350020,09:54:08,09:54:08,6893,3,,,,720.89,0
2350020,09:55:05,09:55:05,1200,4,,,,1101.09,0
2350020,09:55:35,09:55:35,1201,5,,,,1285.84,0
2350020,09:56:22,09:56:22,1202,6,,,,1551.4,0
2350020,09:56:52,09:56:52,1203,7,,,,1738.52,0
2350020,09:57:55,09:57:55,1204,8,,,,2057.05,0
2350020,09:58:46,09:58:46,1205,9,,,,2313.67,0
2350020,09:59:31,09:59:31,1206,10,,,,2525.08,0
2350020,10:00:19,10:00:19,9590,11,,,,2729.34,0
2350020,10:01:18,10:01:18,1208,12,,,,3028.72,0
2350020,10:02:00,10:02:00,1209,13,,,,3265.01,
2350020,10:02:41,10:02:41,1210,14,,,,3499.54,0
2350020,10:03:00,10:03:00,1211,15,,,,3662.14,0
2350020,10:03:23,10:03:23,1212,16,,,,3846.33,0
2350020,10:03:45,10:03:45,1213,17,,,,3975.73,0
2350020,10:04:25,10:04:25,1214,18,,,,4182.75,0
2350020,10:05:14,10:05:14,1215,19,,,,4496.73,0
2350020,10:05:42,10:05:42,1216,20,,,,4687.81,0
2350020,10:06:03,10:06:03,1217,21,,,,4819.55,0
2350020,10:06:25,10:06:25,1218,22,,,,4977.53,0
2350020,10:07:00,10:07:00,1219,23,,,,5218.07,
2350020,10:07:28,10:07:28,1220,24,,,,5392.8,0
2350020,10:09:07,10:09:07,1221,25,,,,5990.25,0
2350020,10:09:59,10:09:59,1222,26,,,,6297.18,0
2350020,10:10:24,10:10:24,1223,27,,,,6454.16,0
2350020,10:11:22,10:11:22,1224,28,,,,6821.06,0
2350020,10:11:45,10:11:45,1225,29,,,,6937.78,0
2350020,10:13:07,10:13:07,1226,30,,,,7400.68,0
2350020,10:13:33,10:13:33,1227,31,,,,7531.22,0
2350020,10:14:00,10:14:00,6627,32,,,,7691.41,
2350020,10:15:16,10:15:16,1229,33,,,,8021,0
2350020,10:16:08,10:16:08,10386,34,,,,8251.94,0
2350020,10:17:19,10:17:19,1232,35,,,,8554.08,0
2350020,10:18:16,10:18:16,9568,36,,,,8804.67,0
2350020,10:19:12,10:19:12,10384,37,,,,9072.79,0
2350020,10:20:01,10:20:01,1236,38,,,,9286.3,0
2350020,10:21:01,10:21:01,1237,39,,,,9510.01,0
2350020,10:22:03,10:22:03,1238,40,,,,9768.63,0
2350020,10:24:17,10:24:17,1239,41,,,,10206.57,0
2350020,10:25:00,10:25:00,8640,42,,,,10388.58,
2350020,10:25:54,10:25:54,8669,43,,,,10555.36,0
2350020,10:27:08,10:27:08,1242,44,,,,10743.25,0
2350020,10:28:36,10:28:36,1244,45,,,,11029.55,0
2350020,10:29:51,10:29:51,1245,46,,,,11270.79,0
2350020,10:31:10,10:31:10,1246,47,,,,11523.22,0
2350020,10:32:00,10:32:00,9833,48,,,,11672.98,
2350020,10:35:33,10:35:33,2658,49,,,,12325.64,0
2350020,10:36:41,10:36:41,2659,50,,,,12545.8,0
2350020,10:38:00,10:38:00,9868,51,,,,12828.32,
2350020,10:40:06,10:40:06,2660,52,,,,13079.17,0
2350020,10:42:00,10:42:00,9929,53,,,,13370.99,
2350020,10:43:00,10:43:00,2663,54,,,,13636.23,0
2350020,10:44:56,10:44:56,8983,55,,,,14133.67,0
2350020,10:46:00,10:46:00,9870,56,,,,14414.74,
2350020,10:47:39,10:47:39,2321,57,,,,14699.33,0
2350020,10:49:51,10:49:51,10027,58,,,,15067.57,0
2350020,10:51:49,10:51:49,2667,59,,,,15394.06,0
2350020,10:54:06,10:54:06,2669,60,,,,15811.33,0
2350020,10:55:50,10:55:50,2670,61,,,,16062.71,0
2350020,10:59:00,10:59:00,9944,62,,1,,16768.6,
2350030,09:52:00,09:52:00,9961,1,,,1,0,
2350030,09:53:34,09:53:34,1398,2,,,,505.11,0
2350030,09:54:08,09:54:08,6893,3,,,,720.89,0
2350030,09:55:05,09:55:05,1200,4,,,,1101.09,0
2350030,09:55:35,09:55:35,1201,5,,,,1285.84,0
2350030,09:56:22,09:56:22,1202,6,,,,1551.4,0
2350030,09:56:52,09:56:52,1203,7,,,,1738.52,0
2350030,09:57:55,09:57:55,1204,8,,,,2057.05,0
2350030,09:58:46,09:58:46,1205,9,,,,2313.67,0
2350030,09:59:31,09:59:31,1206,10,,,,2525.08,0
2350030,10:00:19,10:00:19,9590,11,,,,2729.34,0
2350030,10:01:18,10:01:18,1208,12,,,,3028.72,0
2350030,10:02:00,10:02:00,1209,13,,,,3265.01,
2350030,10:02:41,10:02:41,1210,14,,,,3499.54,0
2350030,10:03:00,10:03:00,1211,15,,,,3662.14,0
2350030,10:03:23,10:03:23,1212,16,,,,3846.33,0
2350030,10:03:45,10:03:45,1213,17,,,,3975.73,0
2350030,10:04:25,10:04:25,1214,18,,,,4182.75,0
2350030,10:05:14,10:05:14,1215,19,,,,4496.73,0
2350030,10:05:42,10:05:42,1216,20,,,,4687.81,0
2350030,10:06:03,10:06:03,1217,21,,,,4819.55,0
2350030,10:06:25,10:06:25,1218,22,,,,4977.53,0
2350030,10:07:00,10:07:00,1219,23,,,,5218.07,
2350030,10:07:28,10:07:28,1220,24,,,,5392.8,0
2350030,10:09:07,10:09:07,1221,25,,,,5990.25,0
2350030,10:09:59,10:09:59,1222,26,,,,6297.18,0
2350030,10:10:24,10:10:24,1223,27,,,,6454.16,0
2350030,10:11:22,10:11:22,1224,28,,,,6821.06,0
2350030,10:11:45,10:11:45,1225,29,,,,6937.78,0
2350030,10:13:07,10:13:07,1226,30,,,,7400.68,0
2350030,10:13:33,10:13:33,1227,31,,,,7531.22,0
2350030,10:14:00,10:14:00,6627,32,,,,7691.41,
2350030,10:15:16,10:15:16,1229,33,,,,8021,0
2350030,10:16:08,10:16:08,10386,34,,,,8251.94,0
2350030,10:17:19,10:17:19,1232,35,,,,8554.08,0
2350030,10:18:16,10:18:16,9568,36,,,,8804.67,0
2350030,10:19:12,10:19:12,10384,37,,,,9072.79,0
2350030,10:20:01,10:20:01,1236,38,,,,9286.3,0
2350030,10:21:01,10:21:01,1237,39,,,,9510.01,0
2350030,10:22:03,10:22:03,1238,40,,,,9768.63,0
2350030,10:24:17,10:24:17,1239,41,,,,10206.57,0
2350030,10:25:00,10:25:00,8640,42,,,,10388.58,
2350030,10:25:54,10:25:54,8669,43,,,,10555.36,0
2350030,10:27:08,10:27:08,1242,44,,,,10743.25,0
2350030,10:28:36,10:28:36,1244,45,,,,11029.55,0
2350030,10:29:51,10:29:51,1245,46,,,,11270.79,0
2350030,10:31:10,10:31:10,1246,47,,,,11523.22,0
2350030,10:32:00,10:32:00,9833,48,,,,11672.98,
2350030,10:35:33,10:35:33,2658,49,,,,12325.64,0
2350030,10:36:41,10:36:41,2659,50,,,,12545.8,0
2350030,10:38:00,10:38:00,9868,51,,,,12828.32,
2350030,10:40:06,10:40:06,2660,52,,,,13079.17,0
2350030,10:42:00,10:42:00,9929,53,,,,13370.99,
2350030,10:43:00,10:43:00,2663,54,,,,13636.23,0
2350030,10:44:56,10:44:56,8983,55,,,,14133.67,0
2350030,10:46:00,10:46:00,9870,56,,,,14414.74,
2350030,10:47:39,10:47:39,2321,57,,,,14699.33,0
2350030,10:49:51,10:49:51,10027,58,,,,15067.57,0
2350030,10:51:49,10:51:49,2667,59,,,,15394.06,0
2350030,10:54:06,10:54:06,2669,60,,,,15811.33,0
2350030,10:55:50,10:55:50,2670,61,,,,16062.71,0
2350030,10:59:00,10:59:00,9944,62,,1,,16768.6,
2350040,09:52:00,09:52:00,9961,1,,,1,0,
2350040,09:53:34,09:53:34,1398,2,,,,505.11,0
2350040,09:54:08,09:54:08,6893,3,,,,720.89,0
2350040,09:55:05,09:55:05,1200,4,,,,1101.09,0
2350040,09:55:35,09:55:35,1201,5,,,,1285.84,0
2350040,09:56:22,09:56:22,1202,6,,,,1551.4,0
2350040,09:56:52,09:56:52,1203,7,,,,1738.52,0
2350040,09:57:55,09:57:55,1204,8,,,,2057.05,0
2350040,09:58:46,09:58:46,1205,9,,,,2313.67,0
2350040,09:59:31,09:59:31,1206,10,,,,2525.08,0
2350040,10:00:19,10:00:19,9590,11,,,,2729.34,0
2350040,10:01:18,10:01:18,1208,12,,,,3028.72,0
2350040,10:02:00,10:02:00,1209,13,,,,3265.01,
2350040,10:02:41,10:02:41,1210,14,,,,3499.54,0
2350040,10:03:00,10:03:00,1211,15,,,,3662.14,0
2350040,10:03:23,10:03:23,1212,16,,,,3846.33,0
2350040,10:03:45,10:03:45,1213,17,,,,3975.73,0
2350040,10:04:25,10:04:25,1214,18,,,,4182.75,0
2350040,10:05:14,10:05:14,1215,19,,,,4496.73,0
2350040,10:05:42,10:05:42,1216,20,,,,4687.81,0
2350040,10:06:03,10:06:03,1217,21,,,,4819.55,0
2350040,10:06:25,10:06:25,1218,22,,,,4977.53,0
2350040,10:07:00,10:07:00,1219,23,,,,5218.07,
2350040,10:07:28,10:07:28,1220,24,,,,5392.8,0
2350040,10:09:07,10:09:07,1221,25,,,,5990.25,0
2350040,10:09:59,10:09:59,1222,26,,,,6297.18,0
2350040,10:10:24,10:10:24,1223,27,,,,6454.16,0
2350040,10:11:22,10:11:22,1224,28,,,,6821.06,0
2350040,10:11:45,10:11:45,1225,29,,,,6937.78,0
2350040,10:13:07,10:13:07,1226,30,,,,7400.68,0
2350040,10:13:33,10:13:33,1227,31,,,,7531.22,0
2350040,10:14:00,10:14:00,6627,32,,,,7691.41,
2350040,10:15:16,10:15:16,1229,33,,,,8021,0
2350040,10:16:08,10:16:08,10386,34,,,,8251.94,0
2350040,10:17:19,10:17:19,1232,35,,,,8554.08,0
2350040,10:18:16,10:18:16,9568,36,,,,8804.67,0
2350040,10:19:12,10:19:12,10384,37,,,,9072.79,0
2350040,10:20:01,10:20:01,1236,38,,,,9286.3,0
2350040,10:21:01,10:21:01,1237,39,,,,9510.01,0
2350040,10:22:03,10:22:03,1238,40,,,,9768.63,0
2350040,10:24:17,10:24:17,1239,41,,,,10206.57,0
2350040,10:25:00,10:25:00,8640,42,,,,10388.58,
2350040,10:25:54,10:25:54,8669,43,,,,10555.36,0
2350040,10:27:08,10:27:08,1242,44,,,,10743.25,0
2350040,10:28:36,10:28:36,1244,45,,,,11029.55,0
2350040,10:29:51,10:29:51,1245,46,,,,11270.79,0
2350040,10:31:10,10:31:10,1246,47,,,,11523.22,0
2350040,10:32:00,10:32:00,9833,48,,,,11672.98,
2350040,10:35:33,10:35:33,2658,49,,,,12325.64,0
2350040,10:36:41,10:36:41,2659,50,,,,12545.8,0
2350040,10:38:00,10:38:00,9868,51,,,,12828.32,
2350040,10:40:06,10:40:06,2660,52,,,,13079.17,0
2350040,10:42:00,10:42:00,9929,53,,,,13370.99,
2350040,10:43:00,10:43:00,2663,54,,,,13636.23,0
2350040,10:44:56,10:44:56,8983,55,,,,14133.67,0
2350040,10:46:00,10:46:00,9870,56,,,,14414.74,
2350040,10:47:39,10:47:39,2321,57,,,,14699.33,0
2350040,10:49:51,10:49:51,10027,58,,,,15067.57,0
2350040,10:51:49,10:51:49,2667,59,,,,15394.06,0
2350040,10:54:06,10:54:06,2669,60,,,,15811.33,0
2350040,10:55:50,10:55:50,2670,61,,,,16062.71,0
2350040,10:59:00,10:59:00,9944,62,,1,,16768.6,
2350050,09:52:00,09:52:00,9961,1,,,1,0,
2350050,09:53:34,09:53:34,1398,2,,,,505.11,0
2350050,09:54:08,09:54:08,6893,3,,,,720.89,0
2350050,09:55:05,09:55:05,1200,4,,,,1101.09,0
2350050,09:55:35,09:55:35,1201,5,,,,1285.84,0
2350050,09:56:22,09:56:22,1202,6,,,,1551.4,0
2350050,09:56:52,09:56:52,1203,7,,,,1738.52,0
2350050,09:57:55,09:57:55,1204,8,,,,2057.05,0
2350050,09:58:46,09:58:46,1205,9,,,,2313.67,0
2350050,09:59:31,09:59:31,1206,10,,,,2525.08,0
2350050,10:00:19,10:00:19,9590,11,,,,2729.34,0
2350050,10:01:18,10:01:18,1208,12,,,,3028.72,0
2350050,10:02:00,10:02:00,1209,13,,,,3265.01,
2350050,10:02:41,10:02:41,1210,14,,,,3499.54,0
2350050,10:03:00,10:03:00,1211,15,,,,3662.14,0
2350050,10:03:23,10:03:23,1212,16,,,,3846.33,0
2350050,10:03:45,10:03:45,1213,17,,,,3975.73,0
2350050,10:04:25,10:04:25,1214,18,,,,4182.75,0
2350050,10:05:14,10:05:14,1215,19,,,,4496.73,0
2350050,10:05:42,10:05:42,1216,20,,,,4687.81,0
2350050,10:06:03,10:06:03,1217,21,,,,4819.55,0
2350050,10:06:25,10:06:25,1218,22,,,,4977.53,0
2350050,10:07:00,10:07:00,1219,23,,,,5218.07,
2350050,10:07:28,10:07:28,1220,24,,,,5392.8,0
2350050,10:09:07,10:09:07,1221,25,,,,5990.25,0
2350050,10:09:59,10:09:59,1222,26,,,,6297.18,0
2350050,10:10:24,10:10:24,1223,27,,,,6454.16,0
2350050,10:11:22,10:11:22,1224,28,,,,6821.06,0
2350050,10:11:45,10:11:45,1225,29,,,,6937.78,0
2350050,10:13:07,10:13:07,1226,30,,,,7400.68,0
2350050,10:13:33,10:13:33,1227,31,,,,7531.22,0
2350050,10:14:00,10:14:00,6627,32,,,,7691.41,
2350050,10:15:16,10:15:16,1229,33,,,,8021,0
2350050,10:16:08,10:16:08,10386,34,,,,8251.94,0
2350050,10:17:19,10:17:19,1232,35,,,,8554.08,0
2350050,10:18:16,10:18:16,9568,36,,,,8804.67,0
2350050,10:19:12,10:19:12,10384,37,,,,9072.79,0
2350050,10:20:01,10:20:01,1236,38,,,,9286.3,0
2350050,10:21:01,10:21:01,1237,39,,,,9510.01,0
2350050,10:22:03,10:22:03,1238,40,,,,9768.63,0
2350050,10:24:17,10:24:17,1239,41,,,,10206.57,0
2350050,10:25:00,10:25:00,8640,42,,,,10388.58,
2350050,10:25:54,10:25:54,8669,43,,,,10555.36,0
2350050,10:27:08,10:27:08,1242,44,,,,10743.25,0
2350050,10:28:36,10:28:36,1244,45,,,,11029.55,0
2350050,10:29:51,10:29:51,1245,46,,,,11270.79,0
2350050,10:31:10,10:31:10,1246,47,,,,11523.22,0
2350050,10:32:00,10:32:00,9833,48,,,,11672.98,
2350050,10:35:33,10:35:33,2658,49,,,,12325.64,0
2350050,10:36:41,10:36:41,2659,50,,,,12545.8,0
2350050,10:38:00,10:38:00,9868,51,,,,12828.32,
2350050,10:40:06,10:40:06,2660,52,,,,13079.17,0
2350050,10:42:00,10:42:00,9929,53,,,,13370.99,
2350050,10:43:00,10:43:00,2663,54,,,,13636.23,0
2350050,10:44:56,10:44:56,8983,55,,,,14133.67,0
2350050,10:46:00,10:46:00,9870,56,,,,14414.74,
2350050,10:47:39,10:47:39,2321,57,,,,14699.33,0
2350050,10:49:51,10:49:51,10027,58,,,,15067.57,0
2350050,10:51:49,10:51:49,2667,59,,,,15394.06,0
2350050,10:54:06,10:54:06,2669,60,,,,15811.33,0
2350050,10:55:50,10:55:50,2670,61,,,,16062.71,0
2350050,10:59:00,10:59:00,9944,62,,1,,16768.6,
2350060,09:52:00,09:52:00,9961,1,,,1,0,
2350060,09:53:34,09:53:34,1398,2,,,,505.11,0
2350060,09:54:08,09:54:08,6893,3,,,,720.89,0
2350060,09:55:05,09:55:05,1200,4,,,,1101.09,0
2350060,09:55:35,09:55:35,1201,5,,,,1285.84,0
2350060,09:56:22,09:56:22,1202,6,,,,1551.4,0
2350060,09:56:52,09:56:52,1203,7,,,,1738.52,0
2350060,09:57:55,09:57:55,1204,8,,,,2057.05,0
2350060,09:58:46,09:58:46,1205,9,,,,2313.67,0
2350060,09:59:31,09:59:31,1206,10,,,,2525.08,0
2350060,10:00:19,10:00:19,9590,11,,,,2729.34,0
2350060,10:01:18,10:01:18,1208,12,,,,3028.72,0
2350060,10:02:00,10:02:00,1209,13,,,,3265.01,
2350060,10:02:41,10:02:41,1210,14,,,,3499.54,0
2350060,10:03:00,10:03:00,1211,15,,,,3662.14,0
2350060,10:03:23,10:03:23,1212,16,,,,3846.33,0
2350060,10:03:45,10:03:45,1213,17,,,,3975.73,0
2350060,10:04:25,10:04:25,1214,18,,,,4182.75,0
2350060,10:05:14,10:05:14,1215,19,,,,4496.73,0
2350060,10:05:42,10:05:42,1216,20,,,,4687.81,0
2350060,10:06:03,10:06:03,1217,21,,,,4819.55,0
2350060,10:06:25,10:06:25,1218,22,,,,4977.53,0
2350060,10:07:00,10:07:00,1219,23,,,,5218.07,
2350060,10:07:28,10:07:28,1220,24,,,,5392.8,0
2350060,10:09:07,10:09:07,1221,25,,,,5990.25,0
2350060,10:09:59,10:09:59,1222,26,,,,6297.18,0
2350060,10:10:24,10:10:24,1223,27,,,,6454.16,0
2350060,10:11:22,10:11:22,1224,28,,,,6821.06,0
2350060,10:11:45,10:11:45,1225,29,,,,6937.78,0
2350060,10:13:07,10:13:07,1226,30,,,,7400.68,0
2350060,10:13:33,10:13:33,1227,31,,,,7531.22,0
2350060,10:14:00,10:14:00,6627,32,,,,7691.41,
2350060,10:15:16,10:15:16,1229,33,,,,8021,0
2350060,10:16:08,10:16:08,10386,34,,,,8251.94,0
2350060,10:17:19,10:17:19,1232,35,,,,8554.08,0
2350060,10:18:16,10:18:16,9568,36,,,,8804.67,0
2350060,10:19:12,10:19:12,10384,37,,,,9072.79,0
2350060,10:20:01,10:20:01,1236,38,,,,9286.3,0
2350060,10:21:01,10:21:01,1237,39,,,,9510.01,0
2350060,10:22:03,10:22:03,1238,40,,,,9768.63,0
2350060,10:24:17,10:24:17,1239,41,,,,10206.57,0
2350060,10:25:00,10:25:00,8640,42,,,,10388.58,
2350060,10:25:54,10:25:54,8669,43,,,,10555.36,0
2350060,10:27:08,10:27:08,1242,44,,,,10743.25,0
2350060,10:28:36,10:28:36,1244,45,,,,11029.55,0
2350060,10:29:51,10:29:51,1245,46,,,,11270.79,0
2350060,10:31:10,10:31:10,1246,47,,,,11523.22,0
2350060,10:32:00,10:32:00,9833,48,,,,11672.98,
2350060,10:35:33,10:35:33,2658,49,,,,12325.64,0
2350060,10:36:41,10:36:41,2659,50,,,,12545.8,0
2350060,10:38:00,10:38:00,9868,51,,,,12828.32,
2350060,10:40:06,10:40:06,2660,52,,,,13079.17,0
2350060,10:42:00,10:42:00,9929,53,,,,13370.99,
2350060,10:43:00,10:43:00,2663,54,,,,13636.23,0
2350060,10:44:56,10:44:56,8983,55,,,,14133.67,0
2350060,10:46:00,10:46:00,9870,56,,,,14414.74,
2350060,10:47:39,10:47:39,2321,57,,,,14699.33,0
2350060,10:49:51,10:49:51,10027,58,,,,15067.57,0
2350060,10:51:49,10:51:49,2667,59,,,,15394.06,0
2350060,10:54:06,10:54:06,2669,60,,,,15811.33,0
2350060,10:55:50,10:55:50,2670,61,,,,16062.71,0
2350060,10:59:00,10:59:00,9944,62,,1,,16768.6,
23642020,07:24:00,07:24:00,9961,1,,,1,0,
23642020,07:25:34,07:25:34,1398,2,,,,505.11,0
23642020,07:26:08,07:26:08,6893,3,,,,720.89,0
23642020,07:27:05,07:27:05,1200,4,,,,1101.09,0
23642020,07:27:35,07:27:35,1201,5,,,,1285.84,0
23642020,07:28:22,07:28:22,1202,6,,,,1551.4,0
23642020,07:28:52,07:28:52,1203,7,,,,1738.52,0
23642020,07:29:55,07:29:55,1204,8,,,,2057.05,0
23642020,07:30:46,07:30:46,1205,9,,,,2313.67,0
23642020,07:31:31,07:31:31,1206,10,,,,2525.08,0
23642020,07:32:19,07:32:19,9590,11,,,,2729.34,0
23642020,07:33:18,07:33:18,1208,12,,,,3028.72,0
23642020,07:34:00,07:34:00,1209,13,,,,3265.01,
23642020,07:34:57,07:34:57,1210,14,,,,3499.54,0
23642020,07:35:24,07:35:24,1211,15,,,,3662.14,0
23642020,07:35:57,07:35:57,1212,16,,,,3846.33,0
23642020,07:36:28,07:36:28,1213,17,,,,3975.73,0
23642020,07:37:23,07:37:23,1214,18,,,,4182.75,0
23642020,07:38:31,07:38:31,1215,19,,,,4496.73,0
23642020,07:39:11,07:39:11,1216,20,,,,4687.81,0
23642020,07:39:40,07:39:40,1217,21,,,,4819.55,0
23642020,07:40:11,07:40:11,1218,22,,,,4977.53,0
23642020,07:41:00,07:41:00,1219,23,,,,5218.07,
23642020,07:41:28,07:41:28,1220,24,,,,5392.8,0
23642020,07:43:07,07:43:07,1221,25,,,,5990.25,0
23642020,07:43:59,07:43:59,1222,26,,,,6297.18,0
23642020,07:44:24,07:44:24,1223,27,,,,6454.16,0
23642020,07:45:22,07:45:22,1224,28,,,,6821.06,0
23642020,07:45:45,07:45:45,1225,29,,,,6937.78,0
23642020,07:47:07,07:47:07,1226,30,,,,7400.68,0
23642020,07:47:33,07:47:33,1227,31,,,,7531.22,0
23642020,07:48:00,07:48:00,6627,32,,,,7691.41,
23642020,07:49:16,07:49:16,1229,33,,,,8021,0
23642020,07:50:08,07:50:08,10386,34,,,,8251.94,0
23642020,07:51:19,07:51:19,1232,35,,,,8554.08,0
23642020,07:52:16,07:52:16,9568,36,,,,8804.67,0
23642020,07:53:12,07:53:12,10384,37,,,,9072.79,0
23642020,07:54:01,07:54:01,1236,38,,,,9286.3,0
23642020,07:55:01,07:55:01,1237,39,,,,9510.01,0
23642020,07:56:03,07:56:03,1238,40,,,,9768.63,0
23642020,07:58:17,07:58:17,1239,41,,,,10206.57,0
23642020,07:59:00,07:59:00,8640,42,,,,10388.58,
23642020,07:59:46,07:59:46,8669,43,,,,10555.36,0
23642020,08:00:50,08:00:50,1242,44,,,,10743.25,0
23642020,08:02:05,08:02:05,1244,45,,,,11029.55,0
23642020,08:03:09,08:03:09,1245,46,,,,11270.79,0
23642020,08:04:17,08:04:17,1246,47,,,,11523.22,0
23642020,08:05:00,08:05:00,9833,48,,,,11672.98,
23642020,08:09:45,08:09:45,2658,49,,,,12325.64,0
23642020,08:11:15,08:11:15,2659,50,,,,12545.8,0
23642020,08:13:00,08:13:00,9868,51,,,,12828.32,
23642020,08:15:06,08:15:06,2660,52,,,,13079.17,0
23642020,08:17:00,08:17:00,9929,53,,,,13370.99,
23642020,08:18:00,08:18:00,2663,54,,,,13636.23,0
23642020,08:19:56,08:19:56,8983,55,,,,14133.67,0
23642020,08:21:00,08:21:00,9870,56,,,,14414.74,
23642020,08:22:39,08:22:39,2321,57,,,,14699.33,0
23642020,08:24:51,08:24:51,10027,58,,,,15067.57,0
23642020,08:26:49,08:26:49,2667,59,,,,15394.06,0
23642020,08:29:06,08:29:06,2669,60,,,,15811.33,0
23642020,08:30:50,08:30:50,2670,61,,,,16062.71,0
23642020,08:34:00,08:34:00,9944,62,,1,,16768.6,
23642030,07:24:00,07:24:00,9961,1,,,1,0,
23642030,07:25:34,07:25:34,1398,2,,,,505.11,0
23642030,07:26:08,07:26:08,6893,3,,,,720.89,0
23642030,07:27:05,07:27:05,1200,4,,,,1101.09,0
23642030,07:27:35,07:27:35,1201,5,,,,1285.84,0
23642030,07:28:22,07:28:22,1202,6,,,,1551.4,0
23642030,07:28:52,07:28:52,1203,7,,,,1738.52,0
23642030,07:29:55,07:29:55,1204,8,,,,2057.05,0
23642030,07:30:46,07:30:46,1205,9,,,,2313.67,0
23642030,07:31:31,07:31:31,1206,10,,,,2525.08,0
23642030,07:32:19,07:32:19,9590,11,,,,2729.34,0
23642030,07:33:18,07:33:18,1208,12,,,,3028.72,0
23642030,07:34:00,07:34:00,1209,13,,,,3265.01,
23642030,07:34:57,07:34:57,1210,14,,,,3499.54,0
23642030,07:35:24,07:35:24,1211,15,,,,3662.14,0
23642030,07:35:57,07:35:57,1212,16,,,,3846.33,0
23642030,07:36:28,07:36:28,1213,17,,,,3975.73,0
23642030,07:37:23,07:37:23,1214,18,,,,4182.75,0
23642030,07:38:31,07:38:31,1215,19,,,,4496.73,0
23642030,07:39:11,07:39:11,1216,20,,,,4687.81,0
23642030,07:39:40,07:39:40,1217,21,,,,4819.55,0
23642030,07:40:11,07:40:11,1218,22,,,,4977.53,0
23642030,07:41:00,07:41:00,1219,23,,,,5218.07,
23642030,07:41:28,07:41:28,1220,24,,,,5392.8,0
23642030,07:43:07,07:43:07,1221,25,,,,5990.25,0
23642030,07:43:59,07:43:59,1222,26,,,,6297.18,0
23642030,07:44:24,07:44:24,1223,27,,,,6454.16,0
23642030,07:45:22,07:45:22,1224,28,,,,6821.06,0
23642030,07:45:45,07:45:45,1225,29,,,,6937.78,0
23642030,07:47:07,07:47:07,1226,30,,,,7400.68,0
23642030,07:47:33,07:47:33,1227,31,,,,7531.22,0
23642030,07:48:00,07:48:00,6627,32,,,,7691.41,
23642030,07:49:16,07:49:16,1229,33,,,,8021,0
23642030,07:50:08,07:50:08,10386,34,,,,8251.94,0
23642030,07:51:19,07:51:19,1232,35,,,,8554.08,0
23642030,07:52:16,07:52:16,9568,36,,,,8804.67,0
23642030,07:53:12,07:53:12,10384,37,,,,9072.79,0
23642030,07:54:01,07:54:01,1236,38,,,,9286.3,0
23642030,07:55:01,07:55:01,1237,39,,,,9510.01,0
23642030,07:56:03,07:56:03,1238,40,,,,9768.63,0
23642030,07:58:17,07:58:17,1239,41,,,,10206.57,0
23642030,07:59:00,07:59:00,8640,42,,,,10388.58,
23642030,07:59:46,07:59:46,8669,43,,,,10555.36,0
23642030,08:00:50,08:00:50,1242,44,,,,10743.25,0
23642030,08:02:05,08:02:05,1244,45,,,,11029.55,0
23642030,08:03:09,08:03:09,1245,46,,,,11270.79,0
23642030,08:04:17,08:04:17,1246,47,,,,11523.22,0
23642030,08:05:00,08:05:00,9833,48,,,,11672.98,
23642030,08:09:45,08:09:45,2658,49,,,,12325.64,0
23642030,08:11:15,08:11:15,2659,50,,,,12545.8,0
23642030,08:13:00,08:13:00,9868,51,,,,12828.32,
23642030,08:15:06,08:15:06,2660,52,,,,13079.17,0
23642030,08:17:00,08:17:00,9929,53,,,,13370.99,
23642030,08:18:00,08:18:00,2663,54,,,,13636.23,0
23642030,08:19:56,08:19:56,8983,55,,,,14133.67,0
23642030,08:21:00,08:21:00,9870,56,,,,14414.74,
23642030,08:22:39,08:22:39,2321,57,,,,14699.33,0
23642030,08:24:51,08:24:51,10027,58,,,,15067.57,0
23642030,08:26:49,08:26:49,2667,59,,,,15394.06,0
23642030,08:29:06,08:29:06,2669,60,,,,15811.33,0
23642030,08:30:50,08:30:50,2670,61,,,,16062.71,0
23642030,08:34:00,08:34:00,9944,62,,1,,16768.6,
23642040,07:24:00,07:24:00,9961,1,,,1,0,
23642040,07:25:34,07:25:34,1398,2,,,,505.11,0
23642040,07:26:08,07:26:08,6893,3,,,,720.89,0
23642040,07:27:05,07:27:05,1200,4,,,,1101.09,0
23642040,07:27:35,07:27:35,1201,5,,,,1285.84,0
23642040,07:28:22,07:28:22,1202,6,,,,1551.4,0
23642040,07:28:52,07:28:52,1203,7,,,,1738.52,0
23642040,07:29:55,07:29:55,1204,8,,,,2057.05,0
23642040,07:30:46,07:30:46,1205,9,,,,2313.67,0
23642040,07:31:31,07:31:31,1206,10,,,,2525.08,0
23642040,07:32:19,07:32:19,9590,11,,,,2729.34,0
23642040,07:33:18,07:33:18,1208,12,,,,3028.72,0
23642040,07:34:00,07:34:00,1209,13,,,,3265.01,
23642040,07:34:57,07:34:57,1210,14,,,,3499.54,0
23642040,07:35:24,07:35:24,1211,15,,,,3662.14,0
23642040,07:35:57,07:35:57,1212,16,,,,3846.33,0
23642040,07:36:28,07:36:28,1213,17,,,,3975.73,0
23642040,07:37:23,07:37:23,1214,18,,,,4182.75,0
23642040,07:38:31,07:38:31,1215,19,,,,4496.73,0
23642040,07:39:11,07:39:11,1216,20,,,,4687.81,0
23642040,07:39:40,07:39:40,1217,21,,,,4819.55,0
23642040,07:40:11,07:40:11,1218,22,,,,4977.53,0
23642040,07:41:00,07:41:00,1219,23,,,,5218.07,
23642040,07:41:28,07:41:28,1220,24,,,,5392.8,0
23642040,07:43:07,07:43:07,1221,25,,,,5990.25,0
23642040,07:43:59,07:43:59,1222,26,,,,6297.18,0
23642040,07:44:24,07:44:24,1223,27,,,,6454.16,0
23642040,07:45:22,07:45:22,1224,28,,,,6821.06,0
23642040,07:45:45,07:45:45,1225,29,,,,6937.78,0
23642040,07:47:07,07:47:07,1226,30,,,,7400.68,0
23642040,07:47:33,07:47:33,1227,31,,,,7531.22,0
23642040,07:48:00,07:48:00,6627,32,,,,7691.41,
23642040,07:49:16,07:49:16,1229,33,,,,8021,0
23642040,07:50:08,07:50:08,10386,34,,,,8251.94,0
23642040,07:51:19,07:51:19,1232,35,,,,8554.08,0
23642040,07:52:16,07:52:16,9568,36,,,,8804.67,0
23642040,07:53:12,07:53:12,10384,37,,,,9072.79,0
23642040,07:54:01,07:54:01,1236,38,,,,9286.3,0
23642040,07:55:01,07:55:01,1237,39,,,,9510.01,0
23642040,07:56:03,07:56:03,1238,40,,,,9768.63,0
23642040,07:58:17,07:58:17,1239,41,,,,10206.57,0
23642040,07:59:00,07:59:00,8640,42,,,,10388.58,
23642040,07:59:46,07:59:46,8669,43,,,,10555.36,0
23642040,08:00:50,08:00:50,1242,44,,,,10743.25,0
23642040,08:02:05,08:02:05,1244,45,,,,11029.55,0
23642040,08:03:09,08:03:09,1245,46,,,,11270.79,0
23642040,08:04:17,08:04:17,1246,47,,,,11523.22,0
23642040,08:05:00,08:05:00,9833,48,,,,11672.98,
23642040,08:09:45,08:09:45,2658,49,,,,12325.64,0
23642040,08:11:15,08:11:15,2659,50,,,,12545.8,0
23642040,08:13:00,08:13:00,9868,51,,,,12828.32,
23642040,08:15:06,08:15:06,2660,52,,,,13079.17,0
23642040,08:17:00,08:17:00,9929,53,,,,13370.99,
23642040,08:18:00,08:18:00,2663,54,,,,13636.23,0
23642040,08:19:56,08:19:56,8983,55,,,,14133.67,0
23642040,08:21:00,08:21:00,9870,56,,,,14414.74,
23642040,08:22:39,08:22:39,2321,57,,,,14699.33,0
23642040,08:24:51,08:24:51,10027,58,,,,15067.57,0
23642040,08:26:49,08:26:49,2667,59,,,,15394.06,0
23642040,08:29:06,08:29:06,2669,60,,,,15811.33,0
23642040,08:30:50,08:30:50,2670,61,,,,16062.71,0
23642040,08:34:00,08:34:00,9944,62,,1,,16768.6,
23642050,07:24:00,07:24:00,9961,1,,,1,0,
23642050,07:25:34,07:25:34,1398,2,,,,505.11,0
23642050,07:26:08,07:26:08,6893,3,,,,720.89,0
23642050,07:27:05,07:27:05,1200,4,,,,1101.09,0
23642050,07:27:35,07:27:35,1201,5,,,,1285.84,0
23642050,07:28:22,07:28:22,1202,6,,,,1551.4,0
23642050,07:28:52,07:28:52,1203,7,,,,1738.52,0
23642050,07:29:55,07:29:55,1204,8,,,,2057.05,0
23642050,07:30:46,07:30:46,1205,9,,,,2313.67,0
23642050,07:31:31,07:31:31,1206,10,,,,2525.08,0
23642050,07:32:19,07:32:19,9590,11,,,,2729.34,0
23642050,07:33:18,07:33:18,1208,12,,,,3028.72,0
23642050,07:34:00,07:34:00,1209,13,,,,3265.01,
23642050,07:34:57,07:34:57,1210,14,,,,3499.54,0
23642050,07:35:24,07:35:24,1211,15,,,,3662.14,0
23642050,07:35:57,07:35:57,1212,16,,,,3846.33,0
23642050,07:36:28,07:36:28,1213,17,,,,3975.73,0
23642050,07:37:23,07:37:23,1214,18,,,,4182.75,0
23642050,07:38:31,07:38:31,1215,19,,,,4496.73,0
23642050,07:39:11,07:39:11,1216,20,,,,4687.81,0
23642050,07:39:40,07:39:40,1217,21,,,,4819.55,0
23642050,07:40:11,07:40:11,1218,22,,,,4977.53,0
23642050,07:41:00,07:41:00,1219,23,,,,5218.07,
23642050,07:41:28,07:41:28,1220,24,,,,5392.8,0
23642050,07:43:07,07:43:07,1221,25,,,,5990.25,0
23642050,07:43:59,07:43:59,1222,26,,,,6297.18,0
23642050,07:44:24,07:44:24,1223,27,,,,6454.16,0
23642050,07:45:22,07:45:22,1224,28,,,,6821.06,0
23642050,07:45:45,07:45:45,1225,29,,,,6937.78,0
23642050,07:47:07,07:47:07,1226,30,,,,7400.68,0
23642050,07:47:33,07:47:33,1227,31,,,,7531.22,0
23642050,07:48:00,07:48:00,6627,32,,,,7691.41,
23642050,07:49:16,07:49:16,1229,33,,,,8021,0
23642050,07:50:08,07:50:08,10386,34,,,,8251.94,0
23642050,07:51:19,07:51:19,1232,35,,,,8554.08,0
23642050,07:52:16,07:52:16,9568,36,,,,8804.67,0
23642050,07:53:12,07:53:12,10384,37,,,,9072.79,0
23642050,07:54:01,07:54:01,1236,38,,,,9286.3,0
23642050,07:55:01,07:55:01,1237,39,,,,9510.01,0
23642050,07:56:03,07:56:03,1238,40,,,,9768.63,0
23642050,07:58:17,07:58:17,1239,41,,,,10206.57,0
23642050,07:59:00,07:59:00,8640,42,,,,10388.58,
23642050,07:59:46,07:59:46,8669,43,,,,10555.36,0
23642050,08:00:50,08:00:50,1242,44,,,,10743.25,0
23642050,08:02:05,08:02:05,1244,45,,,,11029.55,0
23642050,08:03:09,08:03:09,1245,46,,,,11270.79,0
23642050,08:04:17,08:04:17,1246,47,,,,11523.22,0
23642050,08:05:00,08:05:00,9833,48,,,,11672.98,
23642050,08:09:45,08:09:45,2658,49,,,,12325.64,0
23642050,08:11:15,08:11:15,2659,50,,,,12545.8,0
23642050,08:13:00,08:13:00,9868,51,,,,12828.32,
23642050,08:15:06,08:15:06,2660,52,,,,13079.17,0
23642050,08:17:00,08:17:00,9929,53,,,,13370.99,
23642050,08:18:00,08:18:00,2663,54,,,,13636.23,0
23642050,08:19:56,08:19:56,8983,55,,,,14133.67,0
23642050,08:21:00,08:21:00,9870,56,,,,14414.74,
23642050,08:22:39,08:22:39,2321,57,,,,14699.33,0
23642050,08:24:51,08:24:51,10027,58,,,,15067.57,0
23642050,08:26:49,08:26:49,2667,59,,,,15394.06,0
23642050,08:29:06,08:29:06,2669,60,,,,15811.33,0
23642050,08:30:50,08:30:50,2670,61,,,,16062.71,0
23642050,08:34:00,08:34:00,9944,62,,1,,16768.6,
23642060,07:24:00,07:24:00,9961,1,,,1,0,
23642060,07:25:34,07:25:34,1398,2,,,,505.11,0
23642060,07:26:08,07:26:08,6893,3,,,,720.89,0
23642060,07:27:05,07:27:05,1200,4,,,,1101.09,0
23642060,07:27:35,07:27:35,1201,5,,,,1285.84,0
23642060,07:28:22,07:28:22,1202,6,,,,1551.4,0
23642060,07:28:52,07:28:52,1203,7,,,,1738.52,0
23642060,07:29:55,07:29:55,1204,8,,,,2057.05,0
23642060,07:30:46,07:30:46,1205,9,,,,2313.67,0
23642060,07:31:31,07:31:31,1206,10,,,,2525.08,0
23642060,07:32:19,07:32:19,9590,11,,,,2729.34,0
23642060,07:33:18,07:33:18,1208,12,,,,3028.72,0
23642060,07:34:00,07:34:00,1209,13,,,,3265.01,
23642060,07:34:57,07:34:57,1210,14,,,,3499.54,0
23642060,07:35:24,07:35:24,1211,15,,,,3662.14,0
23642060,07:35:57,07:35:57,1212,16,,,,3846.33,0
23642060,07:36:28,07:36:28,1213,17,,,,3975.73,0
23642060,07:37:23,07:37:23,1214,18,,,,4182.75,0
23642060,07:38:31,07:38:31,1215,19,,,,4496.73,0
23642060,07:39:11,07:39:11,1216,20,,,,4687.81,0
23642060,07:39:40,07:39:40,1217,21,,,,4819.55,0
23642060,07:40:11,07:40:11,1218,22,,,,4977.53,0
23642060,07:41:00,07:41:00,1219,23,,,,5218.07,
23642060,07:41:28,07:41:28,1220,24,,,,5392.8,0
23642060,07:43:07,07:43:07,1221,25,,,,5990.25,0
23642060,07:43:59,07:43:59,1222,26,,,,6297.18,0
23642060,07:44:24,07:44:24,1223,27,,,,6454.16,0
23642060,07:45:22,07:45:22,1224,28,,,,6821.06,0
23642060,07:45:45,07:45:45,1225,29,,,,6937.78,0
23642060,07:47:07,07:47:07,1226,30,,,,7400.68,0
23642060,07:47:33,07:47:33,1227,31,,,,7531.22,0
23642060,07:48:00,07:48:00,6627,32,,,,7691.41,
23642060,07:49:16,07:49:16,1229,33,,,,8021,0
23642060,07:50:08,07:50:08,10386,34,,,,8251.94,0
23642060,07:51:19,07:51:19,1232,35,,,,8554.08,0
23642060,07:52:16,07:52:16,9568,36,,,,8804.67,0
23642060,07:53:12,07:53:12,10384,37,,,,9072.79,0
23642060,07:54:01,07:54:01,1236,38,,,,9286.3,0
23642060,07:55:01,07:55:01,1237,39,,,,9510.01,0
23642060,07:56:03,07:56:03,1238,40,,,,9768.63,0
23642060,07:58:17,07:58:17,1239,41,,,,10206.57,0
23642060,07:59:00,07:59:00,8640,42,,,,10388.58,
23642060,07:59:46,07:59:46,8669,43,,,,10555.36,0
23642060,08:00:50,08:00:50,1242,44,,,,10743.25,0
23642060,08:02:05,08:02:05,1244,45,,,,11029.55,0
23642060,08:03:09,08:03:09,1245,46,,,,11270.79,0
23642060,08:04:17,08:04:17,1246,47,,,,11523.22,0
23642060,08:05:00,08:05:00,9833,48,,,,11672.98,
23642060,08:09:45,08:09:45,2658,49,,,,12325.64,0
23642060,08:11:15,08:11:15,2659,50,,,,12545.8,0
23642060,08:13:00,08:13:00,9868,51,,,,12828.32,
23642060,08:15:06,08:15:06,2660,52,,,,13079.17,0
23642060,08:17:00,08:17:00,9929,53,,,,13370.99,
23642060,08:18:00,08:18:00,2663,54,,,,13636.23,0
23642060,08:19:56,08:19:56,8983,55,,,,14133.67,0
23642060,08:21:00,08:21:00,9870,56,,,,14414.74,
23642060,08:22:39,08:22:39,2321,57,,,,14699.33,0
23642060,08:24:51,08:24:51,10027,58,,,,15067.57,0
23642060,08:26:49,08:26:49,2667,59,,,,15394.06,0
23642060,08:29:06,08:29:06,2669,60,,,,15811.33,0
23642060,08:30:50,08:30:50,2670,61,,,,16062.71,0
23642060,08:34:00,08:34:00,9944,62,,1,,16768.6,
23761020,07:53:00,07:53:00,9961,1,,,1,0,
23761020,07:54:34,07:54:34,1398,2,,,,505.11,0
23761020,07:55:08,07:55:08,6893,3,,,,720.89,0
23761020,07:56:05,07:56:05,1200,4,,,,1101.09,0
23761020,07:56:35,07:56:35,1201,5,,,,1285.84,0
23761020,07:57:22,07:57:22,1202,6,,,,1551.4,0
23761020,07:57:52,07:57:52,1203,7,,,,1738.52,0
23761020,07:58:55,07:58:55,1204,8,,,,2057.05,0
23761020,07:59:46,07:59:46,1205,9,,,,2313.67,0
23761020,08:00:31,08:00:31,1206,10,,,,2525.08,0
23761020,08:01:19,08:01:19,9590,11,,,,2729.34,0
23761020,08:02:18,08:02:18,1208,12,,,,3028.72,0
23761020,08:03:00,08:03:00,1209,13,,,,3265.01,
23761020,08:03:57,08:03:57,1210,14,,,,3499.54,0
23761020,08:04:24,08:04:24,1211,15,,,,3662.14,0
23761020,08:04:57,08:04:57,1212,16,,,,3846.33,0
23761020,08:05:28,08:05:28,1213,17,,,,3975.73,0
23761020,08:06:23,08:06:23,1214,18,,,,4182.75,0
23761020,08:07:31,08:07:31,1215,19,,,,4496.73,0
23761020,08:08:11,08:08:11,1216,20,,,,4687.81,0
23761020,08:08:40,08:08:40,1217,21,,,,4819.55,0
23761020,08:09:11,08:09:11,1218,22,,,,4977.53,0
23761020,08:10:00,08:10:00,1219,23,,,,5218.07,
23761020,08:10:33,08:10:33,1220,24,,,,5392.8,0
23761020,08:12:25,08:12:25,1221,25,,,,5990.25,0
23761020,08:13:24,08:13:24,1222,26,,,,6297.18,0
23761020,08:13:53,08:13:53,1223,27,,,,6454.16,0
23761020,08:14:59,08:14:59,1224,28,,,,6821.06,0
23761020,08:15:25,08:15:25,1225,29,,,,6937.78,0
23761020,08:17:00,08:17:00,1226,30,,,,7400.68,0
23761020,08:17:29,08:17:29,1227,31,,,,7531.22,0
23761020,08:18:00,08:18:00,6627,32,,,,7691.41,
23761020,08:19:16,08:19:16,1229,33,,,,8021,0
23761020,08:20:08,08:20:08,10386,34,,,,8251.94,0
23761020,08:21:19,08:21:19,1232,35,,,,8554.08,0
23761020,08:22:16,08:22:16,9568,36,,,,8804.67,0
23761020,08:23:12,08:23:12,10384,37,,,,9072.79,0
23761020,08:24:01,08:24:01,1236,38,,,,9286.3,0
23761020,08:25:01,08:25:01,1237,39,,,,9510.01,0
23761020,08:26:03,08:26:03,1238,40,,,,9768.63,0
23761020,08:28:17,08:28:17,1239,41,,,,10206.57,0
23761020,08:29:00,08:29:00,8640,42,,,,10388.58,
23761020,08:30:01,08:30:01,8669,43,,,,10555.36,0
23761020,08:31:27,08:31:27,1242,44,,,,10743.25,0
23761020,08:33:07,08:33:07,1244,45,,,,11029.55,0
23761020,08:34:32,08:34:32,1245,46,,,,11270.79,0
23761020,08:36:02,08:36:02,1246,47,,,,11523.22,0
23761020,08:37:00,08:37:00,9833,48,,,,11672.98,
23761020,08:42:20,08:42:20,2658,49,,,,12325.64,0
23761020,08:44:02,08:44:02,2659,50,,,,12545.8,0
23761020,08:46:00,08:46:00,9868,51,,,,12828.32,
23761020,08:48:06,08:48:06,2660,52,,,,13079.17,0
23761020,08:50:00,08:50:00,9929,53,,,,13370.99,
23761020,08:51:00,08:51:00,2663,54,,,,13636.23,0
23761020,08:52:56,08:52:56,8983,55,,,,14133.67,0
23761020,08:54:00,08:54:00,9870,56,,,,14414.74,
23761020,08:55:39,08:55:39,2321,57,,,,14699.33,0
23761020,08:57:51,08:57:51,10027,58,,,,15067.57,0
23761020,08:59:49,08:59:49,2667,59,,,,15394.06,0
23761020,09:02:06,09:02:06,2669,60,,,,15811.33,0
23761020,09:03:50,09:03:50,2670,61,,,,16062.71,0
23761020,09:07:00,09:07:00,9944,62,,1,,16768.6,
23761030,07:53:00,07:53:00,9961,1,,,1,0,
23761030,07:54:34,07:54:34,1398,2,,,,505.11,0
23761030,07:55:08,07:55:08,6893,3,,,,720.89,0
23761030,07:56:05,07:56:05,1200,4,,,,1101.09,0
23761030,07:56:35,07:56:35,1201,5,,,,1285.84,0
23761030,07:57:22,07:57:22,1202,6,,,,1551.4,0
23761030,07:57:52,07:57:52,1203,7,,,,1738.52,0
23761030,07:58:55,07:58:55,1204,8,,,,2057.05,0
23761030,07:59:46,07:59:46,1205,9,,,,2313.67,0
23761030,08:00:31,08:00:31,1206,10,,,,2525.08,0
23761030,08:01:19,08:01:19,9590,11,,,,2729.34,0
23761030,08:02:18,08:02:18,1208,12,,,,3028.72,0
23761030,08:03:00,08:03:00,1209,13,,,,3265.01,
23761030,08:03:57,08:03:57,1210,14,,,,3499.54,0
23761030,08:04:24,08:04:24,1211,15,,,,3662.14,0
23761030,08:04:57,08:04:57,1212,16,,,,3846.33,0
23761030,08:05:28,08:05:28,1213,17,,,,3975.73,0
23761030,08:06:23,08:06:23,1214,18,,,,4182.75,0
23761030,08:07:31,08:07:31,1215,19,,,,4496.73,0
23761030,08:08:11,08:08:11,1216,20,,,,4687.81,0
23761030,08:08:40,08:08:40,1217,21,,,,4819.55,0
23761030,08:09:11,08:09:11,1218,22,,,,4977.53,0
23761030,08:10:00,08:10:00,1219,23,,,,5218.07,
23761030,08:10:33,08:10:33,1220,24,,,,5392.8,0
23761030,08:12:25,08:12:25,1221,25,,,,5990.25,0
23761030,08:13:24,08:13:24,1222,26,,,,6297.18,0
23761030,08:13:53,08:13:53,1223,27,,,,6454.16,0
23761030,08:14:59,08:14:59,1224,28,,,,6821.06,0
23761030,08:15:25,08:15:25,1225,29,,,,6937.78,0
23761030,08:17:00,08:17:00,1226,30,,,,7400.68,0
23761030,08:17:29,08:17:29,1227,31,,,,7531.22,0
23761030,08:18:00,08:18:00,6627,32,,,,7691.41,
23761030,08:19:16,08:19:16,1229,33,,,,8021,0
23761030,08:20:08,08:20:08,10386,34,,,,8251.94,0
23761030,08:21:19,08:21:19,1232,35,,,,8554.08,0
23761030,08:22:16,08:22:16,9568,36,,,,8804.67,0
23761030,08:23:12,08:23:12,10384,37,,,,9072.79,0
23761030,08:24:01,08:24:01,1236,38,,,,9286.3,0
23761030,08:25:01,08:25:01,1237,39,,,,9510.01,0
23761030,08:26:03,08:26:03,1238,40,,,,9768.63,0
23761030,08:28:17,08:28:17,1239,41,,,,10206.57,0
23761030,08:29:00,08:29:00,8640,42,,,,10388.58,
23761030,08:30:01,08:30:01,8669,43,,,,10555.36,0
23761030,08:31:27,08:31:27,1242,44,,,,10743.25,0
23761030,08:33:07,08:33:07,1244,45,,,,11029.55,0
23761030,08:34:32,08:34:32,1245,46,,,,11270.79,0
23761030,08:36:02,08:36:02,1246,47,,,,11523.22,0
23761030,08:37:00,08:37:00,9833,48,,,,11672.98,
23761030,08:42:20,08:42:20,2658,49,,,,12325.64,0
23761030,08:44:02,08:44:02,2659,50,,,,12545.8,0
23761030,08:46:00,08:46:00,9868,51,,,,12828.32,
23761030,08:48:06,08:48:06,2660,52,,,,13079.17,0
23761030,08:50:00,08:50:00,9929,53,,,,13370.99,
23761030,08:51:00,08:51:00,2663,54,,,,13636.23,0
23761030,08:52:56,08:52:56,8983,55,,,,14133.67,0
23761030,08:54:00,08:54:00,9870,56,,,,14414.74,
23761030,08:55:39,08:55:39,2321,57,,,,14699.33,0
23761030,08:57:51,08:57:51,10027,58,,,,15067.57,0
23761030,08:59:49,08:59:49,2667,59,,,,15394.06,0
23761030,09:02:06,09:02:06,2669,60,,,,15811.33,0
23761030,09:03:50,09:03:50,2670,61,,,,16062.71,0
23761030,09:07:00,09:07:00,9944,62,,1,,16768.6,
23761040,07:53:00,07:53:00,9961,1,,,1,0,
23761040,07:54:34,07:54:34,1398,2,,,,505.11,0
23761040,07:55:08,07:55:08,6893,3,,,,720.89,0
23761040,07:56:05,07:56:05,1200,4,,,,1101.09,0
23761040,07:56:35,07:56:35,1201,5,,,,1285.84,0
23761040,07:57:22,07:57:22,1202,6,,,,1551.4,0
23761040,07:57:52,07:57:52,1203,7,,,,1738.52,0
23761040,07:58:55,07:58:55,1204,8,,,,2057.05,0
23761040,07:59:46,07:59:46,1205,9,,,,2313.67,0
23761040,08:00:31,08:00:31,1206,10,,,,2525.08,0
23761040,08:01:19,08:01:19,9590,11,,,,2729.34,0
23761040,08:02:18,08:02:18,1208,12,,,,3028.72,0
23761040,08:03:00,08:03:00,1209,13,,,,3265.01,
23761040,08:03:57,08:03:57,1210,14,,,,3499.54,0
23761040,08:04:24,08:04:24,1211,15,,,,3662.14,0
23761040,08:04:57,08:04:57,1212,16,,,,3846.33,0
23761040,08:05:28,08:05:28,1213,17,,,,3975.73,0
23761040,08:06:23,08:06:23,1214,18,,,,4182.75,0
23761040,08:07:31,08:07:31,1215,19,,,,4496.73,0
23761040,08:08:11,08:08:11,1216,20,,,,4687.81,0
23761040,08:08:40,08:08:40,1217,21,,,,4819.55,0
23761040,08:09:11,08:09:11,1218,22,,,,4977.53,0
23761040,08:10:00,08:10:00,1219,23,,,,5218.07,
23761040,08:10:33,08:10:33,1220,24,,,,5392.8,0
23761040,08:12:25,08:12:25,1221,25,,,,5990.25,0
23761040,08:13:24,08:13:24,1222,26,,,,6297.18,0
23761040,08:13:53,08:13:53,1223,27,,,,6454.16,0
23761040,08:14:59,08:14:59,1224,28,,,,6821.06,0
23761040,08:15:25,08:15:25,1225,29,,,,6937.78,0
23761040,08:17:00,08:17:00,1226,30,,,,7400.68,0
23761040,08:17:29,08:17:29,1227,31,,,,7531.22,0
23761040,08:18:00,08:18:00,6627,32,,,,7691.41,
23761040,08:19:16,08:19:16,1229,33,,,,8021,0
23761040,08:20:08,08:20:08,10386,34,,,,8251.94,0
23761040,08:21:19,08:21:19,1232,35,,,,8554.08,0
23761040,08:22:16,08:22:16,9568,36,,,,8804.67,0
23761040,08:23:12,08:23:12,10384,37,,,,9072.79,0
23761040,08:24:01,08:24:01,1236,38,,,,9286.3,0
23761040,08:25:01,08:25:01,1237,39,,,,9510.01,0
23761040,08:26:03,08:26:03,1238,40,,,,9768.63,0
23761040,08:28:17,08:28:17,1239,41,,,,10206.57,0
23761040,08:29:00,08:29:00,8640,42,,,,10388.58,
23761040,08:30:01,08:30:01,8669,43,,,,10555.36,0
23761040,08:31:27,08:31:27,1242,44,,,,10743.25,0
23761040,08:33:07,08:33:07,1244,45,,,,11029.55,0
23761040,08:34:32,08:34:32,1245,46,,,,11270.79,0
23761040,08:36:02,08:36:02,1246,47,,,,11523.22,0
23761040,08:37:00,08:37:00,9833,48,,,,11672.98,
23761040,08:42:20,08:42:20,2658,49,,,,12325.64,0
23761040,08:44:02,08:44:02,2659,50,,,,12545.8,0
23761040,08:46:00,08:46:00,9868,51,,,,12828.32,
23761040,08:48:06,08:48:06,2660,52,,,,13079.17,0
23761040,08:50:00,08:50:00,9929,53,,,,13370.99,
23761040,08:51:00,08:51:00,2663,54,,,,13636.23,0
23761040,08:52:56,08:52:56,8983,55,,,,14133.67,0
23761040,08:54:00,08:54:00,9870,56,,,,14414.74,
23761040,08:55:39,08:55:39,2321,57,,,,14699.33,0
23761040,08:57:51,08:57:51,10027,58,,,,15067.57,0
23761040,08:59:49,08:59:49,2667,59,,,,15394.06,0
23761040,09:02:06,09:02:06,2669,60,,,,15811.33,0
23761040,09:03:50,09:03:50,2670,61,,,,16062.71,0
23761040,09:07:00,09:07:00,9944,62,,1,,16768.6,
23761050,07:53:00,07:53:00,9961,1,,,1,0,
23761050,07:54:34,07:54:34,1398,2,,,,505.11,0
23761050,07:55:08,07:55:08,6893,3,,,,720.89,0
23761050,07:56:05,07:56:05,1200,4,,,,1101.09,0
23761050,07:56:35,07:56:35,1201,5,,,,1285.84,0
23761050,07:57:22,07:57:22,1202,6,,,,1551.4,0
23761050,07:57:52,07:57:52,1203,7,,,,1738.52,0
23761050,07:58:55,07:58:55,1204,8,,,,2057.05,0
23761050,07:59:46,07:59:46,1205,9,,,,2313.67,0
23761050,08:00:31,08:00:31,1206,10,,,,2525.08,0
23761050,08:01:19,08:01:19,9590,11,,,,2729.34,0
23761050,08:02:18,08:02:18,1208,12,,,,3028.72,0
23761050,08:03:00,08:03:00,1209,13,,,,3265.01,
23761050,08:03:57,08:03:57,1210,14,,,,3499.54,0
23761050,08:04:24,08:04:24,1211,15,,,,3662.14,0
23761050,08:04:57,08:04:57,1212,16,,,,3846.33,0
23761050,08:05:28,08:05:28,1213,17,,,,3975.73,0
23761050,08:06:23,08:06:23,1214,18,,,,4182.75,0
23761050,08:07:31,08:07:31,1215,19,,,,4496.73,0
23761050,08:08:11,08:08:11,1216,20,,,,4687.81,0
23761050,08:08:40,08:08:40,1217,21,,,,4819.55,0
23761050,08:09:11,08:09:11,1218,22,,,,4977.53,0
23761050,08:10:00,08:10:00,1219,23,,,,5218.07,
23761050,08:10:33,08:10:33,1220,24,,,,5392.8,0
23761050,08:12:25,08:12:25,1221,25,,,,5990.25,0
23761050,08:13:24,08:13:24,1222,26,,,,6297.18,0
23761050,08:13:53,08:13:53,1223,27,,,,6454.16,0
23761050,08:14:59,08:14:59,1224,28,,,,6821.06,0
23761050,08:15:25,08:15:25,1225,29,,,,6937.78,0
23761050,08:17:00,08:17:00,1226,30,,,,7400.68,0
23761050,08:17:29,08:17:29,1227,31,,,,7531.22,0
23761050,08:18:00,08:18:00,6627,32,,,,7691.41,
23761050,08:19:16,08:19:16,1229,33,,,,8021,0
23761050,08:20:08,08:20:08,10386,34,,,,8251.94,0
23761050,08:21:19,08:21:19,1232,35,,,,8554.08,0
23761050,08:22:16,08:22:16,9568,36,,,,8804.67,0
23761050,08:23:12,08:23:12,10384,37,,,,9072.79,0
23761050,08:24:01,08:24:01,1236,38,,,,9286.3,0
23761050,08:25:01,08:25:01,1237,39,,,,9510.01,0
23761050,08:26:03,08:26:03,1238,40,,,,9768.63,0
23761050,08:28:17,08:28:17,1239,41,,,,10206.57,0
23761050,08:29:00,08:29:00,8640,42,,,,10388.58,
23761050,08:30:01,08:30:01,8669,43,,,,10555.36,0
23761050,08:31:27,08:31:27,1242,44,,,,10743.25,0
23761050,08:33:07,08:33:07,1244,45,,,,11029.55,0
23761050,08:34:32,08:34:32,1245,46,,,,11270.79,0
23761050,08:36:02,08:36:02,1246,47,,,,11523.22,0
23761050,08:37:00,08:37:00,9833,48,,,,11672.98,
23761050,08:42:20,08:42:20,2658,49,,,,12325.64,0
23761050,08:44:02,08:44:02,2659,50,,,,12545.8,0
23761050,08:46:00,08:46:00,9868,51,,,,12828.32,
23761050,08:48:06,08:48:06,2660,52,,,,13079.17,0
23761050,08:50:00,08:50:00,9929,53,,,,13370.99,
23761050,08:51:00,08:51:00,2663,54,,,,13636.23,0
23761050,08:52:56,08:52:56,8983,55,,,,14133.67,0
23761050,08:54:00,08:54:00,9870,56,,,,14414.74,
23761050,08:55:39,08:55:39,2321,57,,,,14699.33,0
23761050,08:57:51,08:57:51,10027,58,,,,15067.57,0
23761050,08:59:49,08:59:49,2667,59,,,,15394.06,0
23761050,09:02:06,09:02:06,2669,60,,,,15811.33,0
23761050,09:03:50,09:03:50,2670,61,,,,16062.71,0
23761050,09:07:00,09:07:00,9944,62,,1,,16768.6,
23761060,07:53:00,07:53:00,9961,1,,,1,0,
23761060,07:54:34,07:54:34,1398,2,,,,505.11,0
23761060,07:55:08,07:55:08,6893,3,,,,720.89,0
23761060,07:56:05,07:56:05,1200,4,,,,1101.09,0
23761060,07:56:35,07:56:35,1201,5,,,,1285.84,0
23761060,07:57:22,07:57:22,1202,6,,,,1551.4,0
23761060,07:57:52,07:57:52,1203,7,,,,1738.52,0
23761060,07:58:55,07:58:55,1204,8,,,,2057.05,0
23761060,07:59:46,07:59:46,1205,9,,,,2313.67,0
23761060,08:00:31,08:00:31,1206,10,,,,2525.08,0
23761060,08:01:19,08:01:19,9590,11,,,,2729.34,0
23761060,08:02:18,08:02:18,1208,12,,,,3028.72,0
23761060,08:03:00,08:03:00,1209,13,,,,3265.01,
23761060,08:03:57,08:03:57,1210,14,,,,3499.54,0
23761060,08:04:24,08:04:24,1211,15,,,,3662.14,0
23761060,08:04:57,08:04:57,1212,16,,,,3846.33,0
23761060,08:05:28,08:05:28,1213,17,,,,3975.73,0
23761060,08:06:23,08:06:23,1214,18,,,,4182.75,0
23761060,08:07:31,08:07:31,1215,19,,,,4496.73,0
23761060,08:08:11,08:08:11,1216,20,,,,4687.81,0
23761060,08:08:40,08:08:40,1217,21,,,,4819.55,0
23761060,08:09:11,08:09:11,1218,22,,,,4977.53,0
23761060,08:10:00,08:10:00,1219,23,,,,5218.07,
23761060,08:10:33,08:10:33,1220,24,,,,5392.8,0
23761060,08:12:25,08:12:25,1221,25,,,,5990.25,0
23761060,08:13:24,08:13:24,1222,26,,,,6297.18,0
23761060,08:13:53,08:13:53,1223,27,,,,6454.16,0
23761060,08:14:59,08:14:59,1224,28,,,,6821.06,0
23761060,08:15:25,08:15:25,1225,29,,,,6937.78,0
23761060,08:17:00,08:17:00,1226,30,,,,7400.68,0
23761060,08:17:29,08:17:29,1227,31,,,,7531.22,0
23761060,08:18:00,08:18:00,6627,32,,,,7691.41,
23761060,08:19:16,08:19:16,1229,33,,,,8021,0
23761060,08:20:08,08:20:08,10386,34,,,,8251.94,0
23761060,08:21:19,08:21:19,1232,35,,,,8554.08,0
23761060,08:22:16,08:22:16,9568,36,,,,8804.67,0
23761060,08:23:12,08:23:12,10384,37,,,,9072.79,0
23761060,08:24:01,08:24:01,1236,38,,,,9286.3,0
23761060,08:25:01,08:25:01,1237,39,,,,9510.01,0
23761060,08:26:03,08:26:03,1238,40,,,,9768.63,0
23761060,08:28:17,08:28:17,1239,41,,,,10206.57,0
23761060,08:29:00,08:29:00,8640,42,,,,10388.58,
23761060,08:30:01,08:30:01,8669,43,,,,10555.36,0
23761060,08:31:27,08:31:27,1242,44,,,,10743.25,0
23761060,08:33:07,08:33:07,1244,45,,,,11029.55,0
23761060,08:34:32,08:34:32,1245,46,,,,11270.79,0
23761060,08:36:02,08:36:02,1246,47,,,,11523.22,0
23761060,08:37:00,08:37:00,9833,48,,,,11672.98,
23761060,08:42:20,08:42:20,2658,49,,,,12325.64,0
23761060,08:44:02,08:44:02,2659,50,,,,12545.8,0
23761060,08:46:00,08:46:00,9868,51,,,,12828.32,
23761060,08:48:06,08:48:06,2660,52,,,,13079.17,0
23761060,08:50:00,08:50:00,9929,53,,,,13370.99,
23761060,08:51:00,08:51:00,2663,54,,,,13636.23,0
23761060,08:52:56,08:52:56,8983,55,,,,14133.67,0
23761060,08:54:00,08:54:00,9870,56,,,,14414.74,
23761060,08:55:39,08:55:39,2321,57,,,,14699.33,0
23761060,08:57:51,08:57:51,10027,58,,,,15067.57,0
23761060,08:59:49,08:59:49,2667,59,,,,15394.06,0
23761060,09:02:06,09:02:06,2669,60,,,,15811.33,0
23761060,09:03:50,09:03:50,2670,61,,,,16062.71,0
23761060,09:07:00,09:07:00,9944,62,,1,,16768.6,
23795020,15:55:00,15:55:00,9961,1,,,1,0,
23795020,15:56:53,15:56:53,1398,2,,,,505.11,0
23795020,15:57:33,15:57:33,6893,3,,,,720.89,0
23795020,15:58:42,15:58:42,1200,4,,,,1101.09,0
23795020,15:59:18,15:59:18,1201,5,,,,1285.84,0
23795020,16:00:15,16:00:15,1202,6,,,,1551.4,0
23795020,16:00:50,16:00:50,1203,7,,,,1738.52,0
23795020,16:02:06,16:02:06,1204,8,,,,2057.05,0
23795020,16:03:07,16:03:07,1205,9,,,,2313.67,0
23795020,16:04:02,16:04:02,1206,10,,,,2525.08,0
23795020,16:04:59,16:04:59,9590,11,,,,2729.34,0
23795020,16:06:10,16:06:10,1208,12,,,,3028.72,0
23795020,16:07:00,16:07:00,1209,13,,,,3265.01,
23795020,16:08:05,16:08:05,1210,14,,,,3499.54,0
23795020,16:08:36,16:08:36,1211,15,,,,3662.14,0
23795020,16:09:13,16:09:13,1212,16,,,,3846.33,0
23795020,16:09:49,16:09:49,1213,17,,,,3975.73,0
23795020,16:10:52,16:10:52,1214,18,,,,4182.75,0
23795020,16:12:10,16:12:10,1215,19,,,,4496.73,0
23795020,16:12:56,16:12:56,1216,20,,,,4687.81,0
23795020,16:13:29,16:13:29,1217,21,,,,4819.55,0
23795020,16:14:04,16:14:04,1218,22,,,,4977.53,0
23795020,16:15:00,16:15:00,1219,23,,,,5218.07,
23795020,16:15:37,16:15:37,1220,24,,,,5392.8,0
23795020,16:17:43,16:17:43,1221,25,,,,5990.25,0
23795020,16:18:50,16:18:50,1222,26,,,,6297.18,0
23795020,16:19:22,16:19:22,1223,27,,,,6454.16,0
23795020,16:20:36,16:20:36,1224,28,,,,6821.06,0
23795020,16:21:06,16:21:06,1225,29,,,,6937.78,0
23795020,16:22:53,16:22:53,1226,30,,,,7400.68,0
23795020,16:23:25,16:23:25,1227,31,,,,7531.22,0
23795020,16:24:00,16:24:00,6627,32,,,,7691.41,
23795020,16:25:44,16:25:44,1229,33,,,,8021,0
23795020,16:26:54,16:26:54,10386,34,,,,8251.94,0
23795020,16:28:31,16:28:31,1232,35,,,,8554.08,0
23795020,16:29:49,16:29:49,9568,36,,,,8804.67,0
23795020,16:31:06,16:31:06,10384,37,,,,9072.79,0
23795020,16:32:12,16:32:12,1236,38,,,,9286.3,0
23795020,16:33:34,16:33:34,1237,39,,,,9510.01,0
23795020,16:34:59,16:34:59,1238,40,,,,9768.63,0
23795020,16:38:01,16:38:01,1239,41,,,,10206.57,0
23795020,16:39:00,16:39:00,8640,42,,,,10388.58,
23795020,16:40:17,16:40:17,8669,43,,,,10555.36,0
23795020,16:42:04,16:42:04,1242,44,,,,10743.25,0
23795020,16:44:08,16:44:08,1244,45,,,,11029.55,0
23795020,16:45:55,16:45:55,1245,46,,,,11270.79,0
23795020,16:47:48,16:47:48,1246,47,,,,11523.22,0
23795020,16:49:00,16:49:00,9833,48,,,,11672.98,
23795020,16:54:20,16:54:20,2658,49,,,,12325.64,0
23795020,16:56:02,16:56:02,2659,50,,,,12545.8,0
23795020,16:58:00,16:58:00,9868,51,,,,12828.32,
23795020,16:59:34,16:59:34,2660,52,,,,13079.17,0
23795020,17:01:00,17:01:00,9929,53,,,,13370.99,
23795020,17:02:00,17:02:00,2663,54,,,,13636.23,0
23795020,17:03:56,17:03:56,8983,55,,,,14133.67,0
23795020,17:05:00,17:05:00,9870,56,,,,14414.74,
23795020,17:06:46,17:06:46,2321,57,,,,14699.33,0
23795020,17:09:09,17:09:09,10027,58,,,,15067.57,0
23795020,17:11:16,17:11:16,2667,59,,,,15394.06,0
23795020,17:13:44,17:13:44,2669,60,,,,15811.33,0
23795020,17:15:36,17:15:36,2670,61,,,,16062.71,0
23795020,17:19:00,17:19:00,9944,62,,1,,16768.6,
23795030,15:55:00,15:55:00,9961,1,,,1,0,
23795030,15:56:53,15:56:53,1398,2,,,,505.11,0
23795030,15:57:33,15:57:33,6893,3,,,,720.89,0
23795030,15:58:42,15:58:42,1200,4,,,,1101.09,0
23795030,15:59:18,15:59:18,1201,5,,,,1285.84,0
23795030,16:00:15,16:00:15,1202,6,,,,1551.4,0
23795030,16:00:50,16:00:50,1203,7,,,,1738.52,0
23795030,16:02:06,16:02:06,1204,8,,,,2057.05,0
23795030,16:03:07,16:03:07,1205,9,,,,2313.67,0
23795030,16:04:02,16:04:02,1206,10,,,,2525.08,0
23795030,16:04:59,16:04:59,9590,11,,,,2729.34,0
23795030,16:06:10,16:06:10,1208,12,,,,3028.72,0
23795030,16:07:00,16:07:00,1209,13,,,,3265.01,
23795030,16:08:05,16:08:05,1210,14,,,,3499.54,0
23795030,16:08:36,16:08:36,1211,15,,,,3662.14,0
23795030,16:09:13,16:09:13,1212,16,,,,3846.33,0
23795030,16:09:49,16:09:49,1213,17,,,,3975.73,0
23795030,16:10:52,16:10:52,1214,18,,,,4182.75,0
23795030,16:12:10,16:12:10,1215,19,,,,4496.73,0
23795030,16:12:56,16:12:56,1216,20,,,,4687.81,0
23795030,16:13:29,16:13:29,1217,21,,,,4819.55,0
23795030,16:14:04,16:14:04,1218,22,,,,4977.53,0
23795030,16:15:00,16:15:00,1219,23,,,,5218.07,
23795030,16:15:37,16:15:37,1220,24,,,,5392.8,0
23795030,16:17:43,16:17:43,1221,25,,,,5990.25,0
23795030,16:18:50,16:18:50,1222,26,,,,6297.18,0
23795030,16:19:22,16:19:22,1223,27,,,,6454.16,0
23795030,16:20:36,16:20:36,1224,28,,,,6821.06,0
23795030,16:21:06,16:21:06,1225,29,,,,6937.78,0
23795030,16:22:53,16:22:53,1226,30,,,,7400.68,0
23795030,16:23:25,16:23:25,1227,31,,,,7531.22,0
23795030,16:24:00,16:24:00,6627,32,,,,7691.41,
23795030,16:25:44,16:25:44,1229,33,,,,8021,0
23795030,16:26:54,16:26:54,10386,34,,,,8251.94,0
23795030,16:28:31,16:28:31,1232,35,,,,8554.08,0
23795030,16:29:49,16:29:49,9568,36,,,,8804.67,0
23795030,16:31:06,16:31:06,10384,37,,,,9072.79,0
23795030,16:32:12,16:32:12,1236,38,,,,9286.3,0
23795030,16:33:34,16:33:34,1237,39,,,,9510.01,0
23795030,16:34:59,16:34:59,1238,40,,,,9768.63,0
23795030,16:38:01,16:38:01,1239,41,,,,10206.57,0
23795030,16:39:00,16:39:00,8640,42,,,,10388.58,
23795030,16:40:17,16:40:17,8669,43,,,,10555.36,0
23795030,16:42:04,16:42:04,1242,44,,,,10743.25,0
23795030,16:44:08,16:44:08,1244,45,,,,11029.55,0
23795030,16:45:55,16:45:55,1245,46,,,,11270.79,0
23795030,16:47:48,16:47:48,1246,47,,,,11523.22,0
23795030,16:49:00,16:49:00,9833,48,,,,11672.98,
23795030,16:54:20,16:54:20,2658,49,,,,12325.64,0
23795030,16:56:02,16:56:02,2659,50,,,,12545.8,0
23795030,16:58:00,16:58:00,9868,51,,,,12828.32,
23795030,16:59:34,16:59:34,2660,52,,,,13079.17,0
23795030,17:01:00,17:01:00,9929,53,,,,13370.99,
23795030,17:02:00,17:02:00,2663,54,,,,13636.23,0
23795030,17:03:56,17:03:56,8983,55,,,,14133.67,0
23795030,17:05:00,17:05:00,9870,56,,,,14414.74,
23795030,17:06:46,17:06:46,2321,57,,,,14699.33,0
23795030,17:09:09,17:09:09,10027,58,,,,15067.57,0
23795030,17:11:16,17:11:16,2667,59,,,,15394.06,0
23795030,17:13:44,17:13:44,2669,60,,,,15811.33,0
23795030,17:15:36,17:15:36,2670,61,,,,16062.71,0
23795030,17:19:00,17:19:00,9944,62,,1,,16768.6,
23795040,15:55:00,15:55:00,9961,1,,,1,0,
23795040,15:56:53,15:56:53,1398,2,,,,505.11,0
23795040,15:57:33,15:57:33,6893,3,,,,720.89,0
23795040,15:58:42,15:58:42,1200,4,,,,1101.09,0
23795040,15:59:18,15:59:18,1201,5,,,,1285.84,0
23795040,16:00:15,16:00:15,1202,6,,,,1551.4,0
23795040,16:00:50,16:00:50,1203,7,,,,1738.52,0
23795040,16:02:06,16:02:06,1204,8,,,,2057.05,0
23795040,16:03:07,16:03:07,1205,9,,,,2313.67,0
23795040,16:04:02,16:04:02,1206,10,,,,2525.08,0
23795040,16:04:59,16:04:59,9590,11,,,,2729.34,0
23795040,16:06:10,16:06:10,1208,12,,,,3028.72,0
23795040,16:07:00,16:07:00,1209,13,,,,3265.01,
23795040,16:08:05,16:08:05,1210,14,,,,3499.54,0
23795040,16:08:36,16:08:36,1211,15,,,,3662.14,0
23795040,16:09:13,16:09:13,1212,16,,,,3846.33,0
23795040,16:09:49,16:09:49,1213,17,,,,3975.73,0
23795040,16:10:52,16:10:52,1214,18,,,,4182.75,0
23795040,16:12:10,16:12:10,1215,19,,,,4496.73,0
23795040,16:12:56,16:12:56,1216,20,,,,4687.81,0
23795040,16:13:29,16:13:29,1217,21,,,,4819.55,0
23795040,16:14:04,16:14:04,1218,22,,,,4977.53,0
23795040,16:15:00,16:15:00,1219,23,,,,5218.07,
23795040,16:15:37,16:15:37,1220,24,,,,5392.8,0
23795040,16:17:43,16:17:43,1221,25,,,,5990.25,0
23795040,16:18:50,16:18:50,1222,26,,,,6297.18,0
23795040,16:19:22,16:19:22,1223,27,,,,6454.16,0
23795040,16:20:36,16:20:36,1224,28,,,,6821.06,0
23795040,16:21:06,16:21:06,1225,29,,,,6937.78,0
23795040,16:22:53,16:22:53,1226,30,,,,7400.68,0
23795040,16:23:25,16:23:25,1227,31,,,,7531.22,0
23795040,16:24:00,16:24:00,6627,32,,,,7691.41,
23795040,16:25:44,16:25:44,1229,33,,,,8021,0
23795040,16:26:54,16:26:54,10386,34,,,,8251.94,0
23795040,16:28:31,16:28:31,1232,35,,,,8554.08,0
23795040,16:29:49,16:29:49,9568,36,,,,8804.67,0
23795040,16:31:06,16:31:06,10384,37,,,,9072.79,0
23795040,16:32:12,16:32:12,1236,38,,,,9286.3,0
23795040,16:33:34,16:33:34,1237,39,,,,9510.01,0
23795040,16:34:59,16:34:59,1238,40,,,,9768.63,0
23795040,16:38:01,16:38:01,1239,41,,,,10206.57,0
23795040,16:39:00,16:39:00,8640,42,,,,10388.58,
23795040,16:40:17,16:40:17,8669,43,,,,10555.36,0
23795040,16:42:04,16:42:04,1242,44,,,,10743.25,0
23795040,16:44:08,16:44:08,1244,45,,,,11029.55,0
23795040,16:45:55,16:45:55,1245,46,,,,11270.79,0
23795040,16:47:48,16:47:48,1246,47,,,,11523.22,0
23795040,16:49:00,16:49:00,9833,48,,,,11672.98,
23795040,16:54:20,16:54:20,2658,49,,,,12325.64,0
23795040,16:56:02,16:56:02,2659,50,,,,12545.8,0
23795040,16:58:00,16:58:00,9868,51,,,,12828.32,
23795040,16:59:34,16:59:34,2660,52,,,,13079.17,0
23795040,17:01:00,17:01:00,9929,53,,,,13370.99,
23795040,17:02:00,17:02:00,2663,54,,,,13636.23,0
23795040,17:03:56,17:03:56,8983,55,,,,14133.67,0
23795040,17:05:00,17:05:00,9870,56,,,,14414.74,
23795040,17:06:46,17:06:46,2321,57,,,,14699.33,0
23795040,17:09:09,17:09:09,10027,58,,,,15067.57,0
23795040,17:11:16,17:11:16,2667,59,,,,15394.06,0
23795040,17:13:44,17:13:44,2669,60,,,,15811.33,0
23795040,17:15:36,17:15:36,2670,61,,,,16062.71,0
23795040,17:19:00,17:19:00,9944,62,,1,,16768.6,
23795050,15:55:00,15:55:00,9961,1,,,1,0,
23795050,15:56:53,15:56:53,1398,2,,,,505.11,0
23795050,15:57:33,15:57:33,6893,3,,,,720.89,0
23795050,15:58:42,15:58:42,1200,4,,,,1101.09,0
23795050,15:59:18,15:59:18,1201,5,,,,1285.84,0
23795050,16:00:15,16:00:15,1202,6,,,,1551.4,0
23795050,16:00:50,16:00:50,1203,7,,,,1738.52,0
23795050,16:02:06,16:02:06,1204,8,,,,2057.05,0
23795050,16:03:07,16:03:07,1205,9,,,,2313.67,0
23795050,16:04:02,16:04:02,1206,10,,,,2525.08,0
23795050,16:04:59,16:04:59,9590,11,,,,2729.34,0
23795050,16:06:10,16:06:10,1208,12,,,,3028.72,0
23795050,16:07:00,16:07:00,1209,13,,,,3265.01,
23795050,16:08:05,16:08:05,1210,14,,,,3499.54,0
23795050,16:08:36,16:08:36,1211,15,,,,3662.14,0
23795050,16:09:13,16:09:13,1212,16,,,,3846.33,0
23795050,16:09:49,16:09:49,1213,17,,,,3975.73,0
23795050,16:10:52,16:10:52,1214,18,,,,4182.75,0
23795050,16:12:10,16:12:10,1215,19,,,,4496.73,0
23795050,16:12:56,16:12:56,1216,20,,,,4687.81,0
23795050,16:13:29,16:13:29,1217,21,,,,4819.55,0
23795050,16:14:04,16:14:04,1218,22,,,,4977.53,0
23795050,16:15:00,16:15:00,1219,23,,,,5218.07,
23795050,16:15:37,16:15:37,1220,24,,,,5392.8,0
23795050,16:17:43,16:17:43,1221,25,,,,5990.25,0
23795050,16:18:50,16:18:50,1222,26,,,,6297.18,0
23795050,16:19:22,16:19:22,1223,27,,,,6454.16,0
23795050,16:20:36,16:20:36,1224,28,,,,6821.06,0
23795050,16:21:06,16:21:06,1225,29,,,,6937.78,0
23795050,16:22:53,16:22:53,1226,30,,,,7400.68,0
23795050,16:23:25,16:23:25,1227,31,,,,7531.22,0
23795050,16:24:00,16:24:00,6627,32,,,,7691.41,
23795050,16:25:44,16:25:44,1229,33,,,,8021,0
23795050,16:26:54,16:26:54,10386,34,,,,8251.94,0
23795050,16:28:31,16:28:31,1232,35,,,,8554.08,0
23795050,16:29:49,16:29:49,9568,36,,,,8804.67,0
23795050,16:31:06,16:31:06,10384,37,,,,9072.79,0
23795050,16:32:12,16:32:12,1236,38,,,,9286.3,0
23795050,16:33:34,16:33:34,1237,39,,,,9510.01,0
23795050,16:34:59,16:34:59,1238,40,,,,9768.63,0
23795050,16:38:01,16:38:01,1239,41,,,,10206.57,0
23795050,16:39:00,16:39:00,8640,42,,,,10388.58,
23795050,16:40:17,16:40:17,8669,43,,,,10555.36,0
23795050,16:42:04,16:42:04,1242,44,,,,10743.25,0
23795050,16:44:08,16:44:08,1244,45,,,,11029.55,0
23795050,16:45:55,16:45:55,1245,46,,,,11270.79,0
23795050,16:47:48,16:47:48,1246,47,,,,11523.22,0
23795050,16:49:00,16:49:00,9833,48,,,,11672.98,
23795050,16:54:20,16:54:20,2658,49,,,,12325.64,0
23795050,16:56:02,16:56:02,2659,50,,,,12545.8,0
23795050,16:58:00,16:58:00,9868,51,,,,12828.32,
23795050,16:59:34,16:59:34,2660,52,,,,13079.17,0
23795050,17:01:00,17:01:00,9929,53,,,,13370.99,
23795050,17:02:00,17:02:00,2663,54,,,,13636.23,0
23795050,17:03:56,17:03:56,8983,55,,,,14133.67,0
23795050,17:05:00,17:05:00,9870,56,,,,14414.74,
23795050,17:06:46,17:06:46,2321,57,,,,14699.33,0
23795050,17:09:09,17:09:09,10027,58,,,,15067.57,0
23795050,17:11:16,17:11:16,2667,59,,,,15394.06,0
23795050,17:13:44,17:13:44,2669,60,,,,15811.33,0
23795050,17:15:36,17:15:36,2670,61,,,,16062.71,0
23795050,17:19:00,17:19:00,9944,62,,1,,16768.6,
23795060,15:55:00,15:55:00,9961,1,,,1,0,
23795060,15:56:53,15:56:53,1398,2,,,,505.11,0
23795060,15:57:33,15:57:33,6893,3,,,,720.89,0
23795060,15:58:42,15:58:42,1200,4,,,,1101.09,0
23795060,15:59:18,15:59:18,1201,5,,,,1285.84,0
23795060,16:00:15,16:00:15,1202,6,,,,1551.4,0
23795060,16:00:50,16:00:50,1203,7,,,,1738.52,0
23795060,16:02:06,16:02:06,1204,8,,,,2057.05,0
23795060,16:03:07,16:03:07,1205,9,,,,2313.67,0
23795060,16:04:02,16:04:02,1206,10,,,,2525.08,0
23795060,16:04:59,16:04:59,9590,11,,,,2729.34,0
23795060,16:06:10,16:06:10,1208,12,,,,3028.72,0
23795060,16:07:00,16:07:00,1209,13,,,,3265.01,
23795060,16:08:05,16:08:05,1210,14,,,,3499.54,0
23795060,16:08:36,16:08:36,1211,15,,,,3662.14,0
23795060,16:09:13,16:09:13,1212,16,,,,3846.33,0
23795060,16:09:49,16:09:49,1213,17,,,,3975.73,0
23795060,16:10:52,16:10:52,1214,18,,,,4182.75,0
23795060,16:12:10,16:12:10,1215,19,,,,4496.73,0
23795060,16:12:56,16:12:56,1216,20,,,,4687.81,0
23795060,16:13:29,16:13:29,1217,21,,,,4819.55,0
23795060,16:14:04,16:14:04,1218,22,,,,4977.53,0
23795060,16:15:00,16:15:00,1219,23,,,,5218.07,
23795060,16:15:37,16:15:37,1220,24,,,,5392.8,0
23795060,16:17:43,16:17:43,1221,25,,,,5990.25,0
23795060,16:18:50,16:18:50,1222,26,,,,6297.18,0
23795060,16:19:22,16:19:22,1223,27,,,,6454.16,0
23795060,16:20:36,16:20:36,1224,28,,,,6821.06,0
23795060,16:21:06,16:21:06,1225,29,,,,6937.78,0
23795060,16:22:53,16:22:53,1226,30,,,,7400.68,0
23795060,16:23:25,16:23:25,1227,31,,,,7531.22,0
23795060,16:24:00,16:24:00,6627,32,,,,7691.41,
23795060,16:25:44,16:25:44,1229,33,,,,8021,0
23795060,16:26:54,16:26:54,10386,34,,,,8251.94,0
23795060,16:28:31,16:28:31,1232,35,,,,8554.08,0
23795060,16:29:49,16:29:49,9568,36,,,,8804.67,0
23795060,16:31:06,16:31:06,10384,37,,,,9072.79,0
23795060,16:32:12,16:32:12,1236,38,,,,9286.3,0
23795060,16:33:34,16:33:34,1237,39,,,,9510.01,0
23795060,16:34:59,16:34:59,1238,40,,,,9768.63,0
23795060,16:38:01,16:38:01,1239,41,,,,10206.57,0
23795060,16:39:00,16:39:00,8640,42,,,,10388.58,
23795060,16:40:17,16:40:17,8669,43,,,,10555.36,0
23795060,16:42:04,16:42:04,1242,44,,,,10743.25,0
23795060,16:44:08,16:44:08,1244,45,,,,11029.55,0
23795060,16:45:55,16:45:55,1245,46,,,,11270.79,0
23795060,16:47:48,16:47:48,1246,47,,,,11523.22,0
23795060,16:49:00,16:49:00,9833,48,,,,11672.98,
23795060,16:54:20,16:54:20,2658,49,,,,12325.64,0
23795060,16:56:02,16:56:02,2659,50,,,,12545.8,0
23795060,16:58:00,16:58:00,9868,51,,,,12828.32,
23795060,16:59:34,16:59:34,2660,52,,,,13079.17,0
23795060,17:01:00,17:01:00,9929,53,,,,13370.99,
23795060,17:02:00,17:02:00,2663,54,,,,13636.23,0
23795060,17:03:56,17:03:56,8983,55,,,,14133.67,0
23795060,17:05:00,17:05:00,9870,56,,,,14414.74,
23795060,17:06:46,17:06:46,2321,57,,,,14699.33,0
23795060,17:09:09,17:09:09,10027,58,,,,15067.57,0
23795060,17:11:16,17:11:16,2667,59,,,,15394.06,0
23795060,17:13:44,17:13:44,2669,60,,,,15811.33,0
23795060,17:15:36,17:15:36,2670,61,,,,16062.71,0
23795060,17:19:00,17:19:00,9944,62,,1,,16768.6,
24197010,12:48:00,12:48:00,9961,1,,,1,0,
24197010,12:49:25,12:49:25,1398,2,,,,505.11,0
24197010,12:49:55,12:49:55,6893,3,,,,720.89,0
24197010,12:50:46,12:50:46,1200,4,,,,1101.09,0
24197010,12:51:13,12:51:13,1201,5,,,,1285.84,0
24197010,12:51:56,12:51:56,1202,6,,,,1551.4,0
24197010,12:52:22,12:52:22,1203,7,,,,1738.52,0
24197010,12:53:19,12:53:19,1204,8,,,,2057.05,0
24197010,12:54:05,12:54:05,1205,9,,,,2313.67,0
24197010,12:54:46,12:54:46,1206,10,,,,2525.08,0
24197010,12:55:29,12:55:29,9590,11,,,,2729.34,0
24197010,12:56:22,12:56:22,1208,12,,,,3028.72,0
24197010,12:57:00,12:57:00,1209,13,,,,3265.01,
24197010,12:57:32,12:57:32,1210,14,,,,3499.54,0
24197010,12:57:48,12:57:48,1211,15,,,,3662.14,0
24197010,12:58:06,12:58:06,1212,16,,,,3846.33,0
24197010,12:58:24,12:58:24,1213,17,,,,3975.73,0
24197010,12:58:56,12:58:56,1214,18,,,,4182.75,0
24197010,12:59:35,12:59:35,1215,19,,,,4496.73,0
24197010,12:59:58,12:59:58,1216,20,,,,4687.81,0
24197010,13:00:14,13:00:14,1217,21,,,,4819.55,0
24197010,13:00:32,13:00:32,1218,22,,,,4977.53,0
24197010,13:01:00,13:01:00,1219,23,,,,5218.07,
24197010,13:01:20,13:01:20,1220,24,,,,5392.8,0
24197010,13:02:30,13:02:30,1221,25,,,,5990.25,0
24197010,13:03:07,13:03:07,1222,26,,,,6297.18,0
24197010,13:03:25,13:03:25,1223,27,,,,6454.16,0
24197010,13:04:07,13:04:07,1224,28,,,,6821.06,0
24197010,13:04:23,13:04:23,1225,29,,,,6937.78,0
24197010,13:05:22,13:05:22,1226,30,,,,7400.68,0
24197010,13:05:40,13:05:40,1227,31,,,,7531.22,0
24197010,13:06:00,13:06:00,6627,32,,,,7691.41,
24197010,13:07:02,13:07:02,1229,33,,,,8021,0
24197010,13:07:44,13:07:44,10386,34,,,,8251.94,0
24197010,13:08:42,13:08:42,1232,35,,,,8554.08,0
24197010,13:09:29,13:09:29,9568,36,,,,8804.67,0
24197010,13:10:16,13:10:16,10384,37,,,,9072.79,0
24197010,13:10:55,13:10:55,1236,38,,,,9286.3,0
24197010,13:11:44,13:11:44,1237,39,,,,9510.01,0
24197010,13:12:35,13:12:35,1238,40,,,,9768.63,0
24197010,13:14:25,13:14:25,1239,41,,,,10206.57,0
24197010,13:15:00,13:15:00,8640,42,,,,10388.58,
24197010,13:15:54,13:15:54,8669,43,,,,10555.36,0
24197010,13:17:08,13:17:08,1242,44,,,,10743.25,0
24197010,13:18:36,13:18:36,1244,45,,,,11029.55,0
24197010,13:19:51,13:19:51,1245,46,,,,11270.79,0
24197010,13:21:10,13:21:10,1246,47,,,,11523.22,0
24197010,13:22:00,13:22:00,9833,48,,,,11672.98,
24197010,13:24:58,13:24:58,2658,49,,,,12325.64,0
24197010,13:25:54,13:25:54,2659,50,,,,12545.8,0
24197010,13:27:00,13:27:00,9868,51,,,,12828.32,
24197010,13:28:34,13:28:34,2660,52,,,,13079.17,0
24197010,13:30:00,13:30:00,9929,53,,,,13370.99,
24197010,13:31:00,13:31:00,2663,54,,,,13636.23,0
24197010,13:32:56,13:32:56,8983,55,,,,14133.67,0
24197010,13:34:00,13:34:00,9870,56,,,,14414.74,
24197010,13:34:45,13:34:45,2321,57,,,,14699.33,0
24197010,13:35:46,13:35:46,10027,58,,,,15067.57,0
24197010,13:36:41,13:36:41,2667,59,,,,15394.06,0
24197010,13:37:44,13:37:44,2669,60,,,,15811.33,0
24197010,13:38:32,13:38:32,2670,61,,,,16062.71,0
24197010,13:40:00,13:40:00,9944,62,,1,,16768.6,
24197120,12:48:00,12:48:00,9961,1,,,1,0,
24197120,12:49:25,12:49:25,1398,2,,,,505.11,0
24197120,12:49:55,12:49:55,6893,3,,,,720.89,0
24197120,12:50:46,12:50:46,1200,4,,,,1101.09,0
24197120,12:51:13,12:51:13,1201,5,,,,1285.84,0
24197120,12:51:56,12:51:56,1202,6,,,,1551.4,0
24197120,12:52:22,12:52:22,1203,7,,,,1738.52,0
24197120,12:53:19,12:53:19,1204,8,,,,2057.05,0
24197120,12:54:05,12:54:05,1205,9,,,,2313.67,0
24197120,12:54:46,12:54:46,1206,10,,,,2525.08,0
24197120,12:55:29,12:55:29,9590,11,,,,2729.34,0
24197120,12:56:22,12:56:22,1208,12,,,,3028.72,0
24197120,12:57:00,12:57:00,1209,13,,,,3265.01,
24197120,12:57:32,12:57:32,1210,14,,,,3499.54,0
24197120,12:57:48,12:57:48,1211,15,,,,3662.14,0
24197120,12:58:06,12:58:06,1212,16,,,,3846.33,0
24197120,12:58:24,12:58:24,1213,17,,,,3975.73,0
24197120,12:58:56,12:58:56,1214,18,,,,4182.75,0
24197120,12:59:35,12:59:35,1215,19,,,,4496.73,0
24197120,12:59:58,12:59:58,1216,20,,,,4687.81,0
24197120,13:00:14,13:00:14,1217,21,,,,4819.55,0
24197120,13:00:32,13:00:32,1218,22,,,,4977.53,0
24197120,13:01:00,13:01:00,1219,23,,,,5218.07,
24197120,13:01:20,13:01:20,1220,24,,,,5392.8,0
24197120,13:02:30,13:02:30,1221,25,,,,5990.25,0
24197120,13:03:07,13:03:07,1222,26,,,,6297.18,0
24197120,13:03:25,13:03:25,1223,27,,,,6454.16,0
24197120,13:04:07,13:04:07,1224,28,,,,6821.06,0
24197120,13:04:23,13:04:23,1225,29,,,,6937.78,0
24197120,13:05:22,13:05:22,1226,30,,,,7400.68,0
24197120,13:05:40,13:05:40,1227,31,,,,7531.22,0
24197120,13:06:00,13:06:00,6627,32,,,,7691.41,
24197120,13:07:02,13:07:02,1229,33,,,,8021,0
24197120,13:07:44,13:07:44,10386,34,,,,8251.94,0
24197120,13:08:42,13:08:42,1232,35,,,,8554.08,0
24197120,13:09:29,13:09:29,9568,36,,,,8804.67,0
24197120,13:10:16,13:10:16,10384,37,,,,9072.79,0
24197120,13:10:55,13:10:55,1236,38,,,,9286.3,0
24197120,13:11:44,13:11:44,1237,39,,,,9510.01,0
24197120,13:12:35,13:12:35,1238,40,,,,9768.63,0
24197120,13:14:25,13:14:25,1239,41,,,,10206.57,0
24197120,13:15:00,13:15:00,8640,42,,,,10388.58,
24197120,13:15:54,13:15:54,8669,43,,,,10555.36,0
24197120,13:17:08,13:17:08,1242,44,,,,10743.25,0
24197120,13:18:36,13:18:36,1244,45,,,,11029.55,0
24197120,13:19:51,13:19:51,1245,46,,,,11270.79,0
24197120,13:21:10,13:21:10,1246,47,,,,11523.22,0
24197120,13:22:00,13:22:00,9833,48,,,,11672.98,
24197120,13:24:58,13:24:58,2658,49,,,,12325.64,0
24197120,13:25:54,13:25:54,2659,50,,,,12545.8,0
24197120,13:27:00,13:27:00,9868,51,,,,12828.32,
24197120,13:28:34,13:28:34,2660,52,,,,13079.17,0
24197120,13:30:00,13:30:00,9929,53,,,,13370.99,
24197120,13:31:00,13:31:00,2663,54,,,,13636.23,0
24197120,13:32:56,13:32:56,8983,55,,,,14133.67,0
24197120,13:34:00,13:34:00,9870,56,,,,14414.74,
24197120,13:34:45,13:34:45,2321,57,,,,14699.33,0
24197120,13:35:46,13:35:46,10027,58,,,,15067.57,0
24197120,13:36:41,13:36:41,2667,59,,,,15394.06,0
24197120,13:37:44,13:37:44,2669,60,,,,15811.33,0
24197120,13:38:32,13:38:32,2670,61,,,,16062.71,0
24197120,13:40:00,13:40:00,9944,62,,1,,16768.6,
24495090,11:11:00,11:11:00,9961,1,,,1,0,
24495090,11:12:25,11:12:25,1398,2,,,,505.11,0
24495090,11:12:55,11:12:55,6893,3,,,,720.89,0
24495090,11:13:46,11:13:46,1200,4,,,,1101.09,0
24495090,11:14:13,11:14:13,1201,5,,,,1285.84,0
24495090,11:14:56,11:14:56,1202,6,,,,1551.4,0
24495090,11:15:22,11:15:22,1203,7,,,,1738.52,0
24495090,11:16:19,11:16:19,1204,8,,,,2057.05,0
24495090,11:17:05,11:17:05,1205,9,,,,2313.67,0
24495090,11:17:46,11:17:46,1206,10,,,,2525.08,0
24495090,11:18:29,11:18:29,9590,11,,,,2729.34,0
24495090,11:19:22,11:19:22,1208,12,,,,3028.72,0
24495090,11:20:00,11:20:00,1209,13,,,,3265.01,
24495090,11:20:24,11:20:24,1210,14,,,,3499.54,0
24495090,11:20:36,11:20:36,1211,15,,,,3662.14,0
24495090,11:20:50,11:20:50,1212,16,,,,3846.33,0
24495090,11:21:03,11:21:03,1213,17,,,,3975.73,0
24495090,11:21:27,11:21:27,1214,18,,,,4182.75,0
24495090,11:21:56,11:21:56,1215,19,,,,4496.73,0
24495090,11:22:13,11:22:13,1216,20,,,,4687.81,0
24495090,11:22:25,11:22:25,1217,21,,,,4819.55,0
24495090,11:22:39,11:22:39,1218,22,,,,4977.53,0
24495090,11:23:00,11:23:00,1219,23,,,,5218.07,
24495090,11:23:20,11:23:20,1220,24,,,,5392.8,0
24495090,11:24:30,11:24:30,1221,25,,,,5990.25,0
24495090,11:25:07,11:25:07,1222,26,,,,6297.18,0
24495090,11:25:25,11:25:25,1223,27,,,,6454.16,0
24495090,11:26:07,11:26:07,1224,28,,,,6821.06,0
24495090,11:26:23,11:26:23,1225,29,,,,6937.78,0
24495090,11:27:22,11:27:22,1226,30,,,,7400.68,0
24495090,11:27:40,11:27:40,1227,31,,,,7531.22,0
24495090,11:28:00,11:28:00,6627,32,,,,7691.41,
24495090,11:29:02,11:29:02,1229,33,,,,8021,0
24495090,11:29:44,11:29:44,10386,34,,,,8251.94,0
24495090,11:30:42,11:30:42,1232,35,,,,8554.08,0
24495090,11:31:29,11:31:29,9568,36,,,,8804.67,0
24495090,11:32:16,11:32:16,10384,37,,,,9072.79,0
24495090,11:32:55,11:32:55,1236,38,,,,9286.3,0
24495090,11:33:44,11:33:44,1237,39,,,,9510.01,0
24495090,11:34:35,11:34:35,1238,40,,,,9768.63,0
24495090,11:36:25,11:36:25,1239,41,,,,10206.57,0
24495090,11:37:00,11:37:00,8640,42,,,,10388.58,
24495090,11:37:46,11:37:46,8669,43,,,,10555.36,0
24495090,11:38:50,11:38:50,1242,44,,,,10743.25,0
24495090,11:40:05,11:40:05,1244,45,,,,11029.55,0
24495090,11:41:09,11:41:09,1245,46,,,,11270.79,0
24495090,11:42:17,11:42:17,1246,47,,,,11523.22,0
24495090,11:43:00,11:43:00,9833,48,,,,11672.98,
24495090,11:45:58,11:45:58,2658,49,,,,12325.64,0
24495090,11:46:54,11:46:54,2659,50,,,,12545.8,0
24495090,11:48:00,11:48:00,9868,51,,,,12828.32,
24495090,11:49:34,11:49:34,2660,52,,,,13079.17,0
24495090,11:51:00,11:51:00,9929,53,,,,13370.99,
24495090,11:52:00,11:52:00,2663,54,,,,13636.23,0
24495090,11:53:56,11:53:56,8983,55,,,,14133.67,0
24495090,11:55:00,11:55:00,9870,56,,,,14414.74,
24495090,11:55:45,11:55:45,2321,57,,,,14699.33,0
24495090,11:56:46,11:56:46,10027,58,,,,15067.57,0
24495090,11:57:41,11:57:41,2667,59,,,,15394.06,0
24495090,11:58:44,11:58:44,2669,60,,,,15811.33,0
24495090,11:59:32,11:59:32,2670,61,,,,16062.71,0
24495090,12:01:00,12:01:00,9944,62,,1,,16768.6,
25134080,15:18:00,15:18:00,9961,1,,,1,0,
25134080,15:19:25,15:19:25,1398,2,,,,505.11,0
25134080,15:19:55,15:19:55,6893,3,,,,720.89,0
25134080,15:20:46,15:20:46,1200,4,,,,1101.09,0
25134080,15:21:13,15:21:13,1201,5,,,,1285.84,0
25134080,15:21:56,15:21:56,1202,6,,,,1551.4,0
25134080,15:22:22,15:22:22,1203,7,,,,1738.52,0
25134080,15:23:19,15:23:19,1204,8,,,,2057.05,0
25134080,15:24:05,15:24:05,1205,9,,,,2313.67,0
25134080,15:24:46,15:24:46,1206,10,,,,2525.08,0
25134080,15:25:29,15:25:29,9590,11,,,,2729.34,0
25134080,15:26:22,15:26:22,1208,12,,,,3028.72,0
25134080,15:27:00,15:27:00,1209,13,,,,3265.01,
25134080,15:27:32,15:27:32,1210,14,,,,3499.54,0
25134080,15:27:48,15:27:48,1211,15,,,,3662.14,0
25134080,15:28:06,15:28:06,1212,16,,,,3846.33,0
25134080,15:28:24,15:28:24,1213,17,,,,3975.73,0
25134080,15:28:56,15:28:56,1214,18,,,,4182.75,0
25134080,15:29:35,15:29:35,1215,19,,,,4496.73,0
25134080,15:29:58,15:29:58,1216,20,,,,4687.81,0
25134080,15:30:14,15:30:14,1217,21,,,,4819.55,0
25134080,15:30:32,15:30:32,1218,22,,,,4977.53,0
25134080,15:31:00,15:31:00,1219,23,,,,5218.07,
25134080,15:31:20,15:31:20,1220,24,,,,5392.8,0
25134080,15:32:30,15:32:30,1221,25,,,,5990.25,0
25134080,15:33:07,15:33:07,1222,26,,,,6297.18,0
25134080,15:33:25,15:33:25,1223,27,,,,6454.16,0
25134080,15:34:07,15:34:07,1224,28,,,,6821.06,0
25134080,15:34:23,15:34:23,1225,29,,,,6937.78,0
25134080,15:35:22,15:35:22,1226,30,,,,7400.68,0
25134080,15:35:40,15:35:40,1227,31,,,,7531.22,0
25134080,15:36:00,15:36:00,6627,32,,,,7691.41,
25134080,15:37:02,15:37:02,1229,33,,,,8021,0
25134080,15:37:44,15:37:44,10386,34,,,,8251.94,0
25134080,15:38:42,15:38:42,1232,35,,,,8554.08,0
25134080,15:39:29,15:39:29,9568,36,,,,8804.67,0
25134080,15:40:16,15:40:16,10384,37,,,,9072.79,0
25134080,15:40:55,15:40:55,1236,38,,,,9286.3,0
25134080,15:41:44,15:41:44,1237,39,,,,9510.01,0
25134080,15:42:35,15:42:35,1238,40,,,,9768.63,0
25134080,15:44:25,15:44:25,1239,41,,,,10206.57,0
25134080,15:45:00,15:45:00,8640,42,,,,10388.58,
25134080,15:45:54,15:45:54,8669,43,,,,10555.36,0
25134080,15:47:08,15:47:08,1242,44,,,,10743.25,0
25134080,15:48:36,15:48:36,1244,45,,,,11029.55,0
25134080,15:49:51,15:49:51,1245,46,,,,11270.79,0
25134080,15:51:10,15:51:10,1246,47,,,,11523.22,0
25134080,15:52:00,15:52:00,9833,48,,,,11672.98,
25134080,15:54:58,15:54:58,2658,49,,,,12325.64,0
25134080,15:55:54,15:55:54,2659,50,,,,12545.8,0
25134080,15:57:00,15:57:00,9868,51,,,,12828.32,
25134080,15:58:34,15:58:34,2660,52,,,,13079.17,0
25134080,16:00:00,16:00:00,9929,53,,,,13370.99,
25134080,16:01:00,16:01:00,2663,54,,,,13636.23,0
25134080,16:02:56,16:02:56,8983,55,,,,14133.67,0
25134080,16:04:00,16:04:00,9870,56,,,,14414.74,
25134080,16:04:45,16:04:45,2321,57,,,,14699.33,0
25134080,16:05:46,16:05:46,10027,58,,,,15067.57,0
25134080,16:06:41,16:06:41,2667,59,,,,15394.06,0
25134080,16:07:44,16:07:44,2669,60,,,,15811.33,0
25134080,16:08:32,16:08:32,2670,61,,,,16062.71,0
25134080,16:10:00,16:10:00,9944,62,,1,,16768.6,
25134100,15:18:00,15:18:00,9961,1,,,1,0,
25134100,15:19:25,15:19:25,1398,2,,,,505.11,0
25134100,15:19:55,15:19:55,6893,3,,,,720.89,0
25134100,15:20:46,15:20:46,1200,4,,,,1101.09,0
25134100,15:21:13,15:21:13,1201,5,,,,1285.84,0
25134100,15:21:56,15:21:56,1202,6,,,,1551.4,0
25134100,15:22:22,15:22:22,1203,7,,,,1738.52,0
25134100,15:23:19,15:23:19,1204,8,,,,2057.05,0
25134100,15:24:05,15:24:05,1205,9,,,,2313.67,0
25134100,15:24:46,15:24:46,1206,10,,,,2525.08,0
25134100,15:25:29,15:25:29,9590,11,,,,2729.34,0
25134100,15:26:22,15:26:22,1208,12,,,,3028.72,0
25134100,15:27:00,15:27:00,1209,13,,,,3265.01,
25134100,15:27:32,15:27:32,1210,14,,,,3499.54,0
25134100,15:27:48,15:27:48,1211,15,,,,3662.14,0
25134100,15:28:06,15:28:06,1212,16,,,,3846.33,0
25134100,15:28:24,15:28:24,1213,17,,,,3975.73,0
25134100,15:28:56,15:28:56,1214,18,,,,4182.75,0
25134100,15:29:35,15:29:35,1215,19,,,,4496.73,0
25134100,15:29:58,15:29:58,1216,20,,,,4687.81,0
25134100,15:30:14,15:30:14,1217,21,,,,4819.55,0
25134100,15:30:32,15:30:32,1218,22,,,,4977.53,0
25134100,15:31:00,15:31:00,1219,23,,,,5218.07,
25134100,15:31:20,15:31:20,1220,24,,,,5392.8,0
25134100,15:32:30,15:32:30,1221,25,,,,5990.25,0
25134100,15:33:07,15:33:07,1222,26,,,,6297.18,0
25134100,15:33:25,15:33:25,1223,27,,,,6454.16,0
25134100,15:34:07,15:34:07,1224,28,,,,6821.06,0
25134100,15:34:23,15:34:23,1225,29,,,,6937.78,0
25134100,15:35:22,15:35:22,1226,30,,,,7400.68,0
25134100,15:35:40,15:35:40,1227,31,,,,7531.22,0
25134100,15:36:00,15:36:00,6627,32,,,,7691.41,
25134100,15:37:02,15:37:02,1229,33,,,,8021,0
25134100,15:37:44,15:37:44,10386,34,,,,8251.94,0
25134100,15:38:42,15:38:42,1232,35,,,,8554.08,0
25134100,15:39:29,15:39:29,9568,36,,,,8804.67,0
25134100,15:40:16,15:40:16,10384,37,,,,9072.79,0
25134100,15:40:55,15:40:55,1236,38,,,,9286.3,0
25134100,15:41:44,15:41:44,1237,39,,,,9510.01,0
25134100,15:42:35,15:42:35,1238,40,,,,9768.63,0
25134100,15:44:25,15:44:25,1239,41,,,,10206.57,0
25134100,15:45:00,15:45:00,8640,42,,,,10388.58,
25134100,15:45:54,15:45:54,8669,43,,,,10555.36,0
25134100,15:47:08,15:47:08,1242,44,,,,10743.25,0
25134100,15:48:36,15:48:36,1244,45,,,,11029.55,0
25134100,15:49:51,15:49:51,1245,46,,,,11270.79,0
25134100,15:51:10,15:51:10,1246,47,,,,11523.22,0
25134100,15:52:00,15:52:00,9833,48,,,,11672.98,
25134100,15:54:58,15:54:58,2658,49,,,,12325.64,0
25134100,15:55:54,15:55:54,2659,50,,,,12545.8,0
25134100,15:57:00,15:57:00,9868,51,,,,12828.32,
25134100,15:58:34,15:58:34,2660,52,,,,13079.17,0
25134100,16:00:00,16:00:00,9929,53,,,,13370.99,
25134100,16:01:00,16:01:00,2663,54,,,,13636.23,0
25134100,16:02:56,16:02:56,8983,55,,,,14133.67,0
25134100,16:04:00,16:04:00,9870,56,,,,14414.74,
25134100,16:04:45,16:04:45,2321,57,,,,14699.33,0
25134100,16:05:46,16:05:46,10027,58,,,,15067.57,0
25134100,16:06:41,16:06:41,2667,59,,,,15394.06,0
25134100,16:07:44,16:07:44,2669,60,,,,15811.33,0
25134100,16:08:32,16:08:32,2670,61,,,,16062.71,0
25134100,16:10:00,16:10:00,9944,62,,1,,16768.6,
25134110,15:18:00,15:18:00,9961,1,,,1,0,
25134110,15:19:25,15:19:25,1398,2,,,,505.11,0
25134110,15:19:55,15:19:55,6893,3,,,,720.89,0
25134110,15:20:46,15:20:46,1200,4,,,,1101.09,0
25134110,15:21:13,15:21:13,1201,5,,,,1285.84,0
25134110,15:21:56,15:21:56,1202,6,,,,1551.4,0
25134110,15:22:22,15:22:22,1203,7,,,,1738.52,0
25134110,15:23:19,15:23:19,1204,8,,,,2057.05,0
25134110,15:24:05,15:24:05,1205,9,,,,2313.67,0
25134110,15:24:46,15:24:46,1206,10,,,,2525.08,0
25134110,15:25:29,15:25:29,9590,11,,,,2729.34,0
25134110,15:26:22,15:26:22,1208,12,,,,3028.72,0
25134110,15:27:00,15:27:00,1209,13,,,,3265.01,
25134110,15:27:32,15:27:32,1210,14,,,,3499.54,0
25134110,15:27:48,15:27:48,1211,15,,,,3662.14,0
25134110,15:28:06,15:28:06,1212,16,,,,3846.33,0
25134110,15:28:24,15:28:24,1213,17,,,,3975.73,0
25134110,15:28:56,15:28:56,1214,18,,,,4182.75,0
25134110,15:29:35,15:29:35,1215,19,,,,4496.73,0
25134110,15:29:58,15:29:58,1216,20,,,,4687.81,0
25134110,15:30:14,15:30:14,1217,21,,,,4819.55,0
25134110,15:30:32,15:30:32,1218,22,,,,4977.53,0
25134110,15:31:00,15:31:00,1219,23,,,,5218.07,
25134110,15:31:20,15:31:20,1220,24,,,,5392.8,0
25134110,15:32:30,15:32:30,1221,25,,,,5990.25,0
25134110,15:33:07,15:33:07,1222,26,,,,6297.18,0
25134110,15:33:25,15:33:25,1223,27,,,,6454.16,0
25134110,15:34:07,15:34:07,1224,28,,,,6821.06,0
25134110,15:34:23,15:34:23,1225,29,,,,6937.78,0
25134110,15:35:22,15:35:22,1226,30,,,,7400.68,0
25134110,15:35:40,15:35:40,1227,31,,,,7531.22,0
25134110,15:36:00,15:36:00,6627,32,,,,7691.41,
25134110,15:37:02,15:37:02,1229,33,,,,8021,0
25134110,15:37:44,15:37:44,10386,34,,,,8251.94,0
25134110,15:38:42,15:38:42,1232,35,,,,8554.08,0
25134110,15:39:29,15:39:29,9568,36,,,,8804.67,0
25134110,15:40:16,15:40:16,10384,37,,,,9072.79,0
25134110,15:40:55,15:40:55,1236,38,,,,9286.3,0
25134110,15:41:44,15:41:44,1237,39,,,,9510.01,0
25134110,15:42:35,15:42:35,1238,40,,,,9768.63,0
25134110,15:44:25,15:44:25,1239,41,,,,10206.57,0
25134110,15:45:00,15:45:00,8640,42,,,,10388.58,
25134110,15:45:54,15:45:54,8669,43,,,,10555.36,0
25134110,15:47:08,15:47:08,1242,44,,,,10743.25,0
25134110,15:48:36,15:48:36,1244,45,,,,11029.55,0
25134110,15:49:51,15:49:51,1245,46,,,,11270.79,0
25134110,15:51:10,15:51:10,1246,47,,,,11523.22,0
25134110,15:52:00,15:52:00,9833,48,,,,11672.98,
25134110,15:54:58,15:54:58,2658,49,,,,12325.64,0
25134110,15:55:54,15:55:54,2659,50,,,,12545.8,0
25134110,15:57:00,15:57:00,9868,51,,,,12828.32,
25134110,15:58:34,15:58:34,2660,52,,,,13079.17,0
25134110,16:00:00,16:00:00,9929,53,,,,13370.99,
25134110,16:01:00,16:01:00,2663,54,,,,13636.23,0
25134110,16:02:56,16:02:56,8983,55,,,,14133.67,0
25134110,16:04:00,16:04:00,9870,56,,,,14414.74,
25134110,16:04:45,16:04:45,2321,57,,,,14699.33,0
25134110,16:05:46,16:05:46,10027,58,,,,15067.57,0
25134110,16:06:41,16:06:41,2667,59,,,,15394.06,0
25134110,16:07:44,16:07:44,2669,60,,,,15811.33,0
25134110,16:08:32,16:08:32,2670,61,,,,16062.71,0
25134110,16:10:00,16:10:00,9944,62,,1,,16768.6,
25185090,17:11:00,17:11:00,9961,1,,,1,0,
25185090,17:12:25,17:12:25,1398,2,,,,505.11,0
25185090,17:12:55,17:12:55,6893,3,,,,720.89,0
25185090,17:13:46,17:13:46,1200,4,,,,1101.09,0
25185090,17:14:13,17:14:13,1201,5,,,,1285.84,0
25185090,17:14:56,17:14:56,1202,6,,,,1551.4,0
25185090,17:15:22,17:15:22,1203,7,,,,1738.52,0
25185090,17:16:19,17:16:19,1204,8,,,,2057.05,0
25185090,17:17:05,17:17:05,1205,9,,,,2313.67,0
25185090,17:17:46,17:17:46,1206,10,,,,2525.08,0
25185090,17:18:29,17:18:29,9590,11,,,,2729.34,0
25185090,17:19:22,17:19:22,1208,12,,,,3028.72,0
25185090,17:20:00,17:20:00,1209,13,,,,3265.01,
25185090,17:20:32,17:20:32,1210,14,,,,3499.54,0
25185090,17:20:48,17:20:48,1211,15,,,,3662.14,0
25185090,17:21:06,17:21:06,1212,16,,,,3846.33,0
25185090,17:21:24,17:21:24,1213,17,,,,3975.73,0
25185090,17:21:56,17:21:56,1214,18,,,,4182.75,0
25185090,17:22:35,17:22:35,1215,19,,,,4496.73,0
25185090,17:22:58,17:22:58,1216,20,,,,4687.81,0
25185090,17:23:14,17:23:14,1217,21,,,,4819.55,0
25185090,17:23:32,17:23:32,1218,22,,,,4977.53,0
25185090,17:24:00,17:24:00,1219,23,,,,5218.07,
25185090,17:24:20,17:24:20,1220,24,,,,5392.8,0
25185090,17:25:30,17:25:30,1221,25,,,,5990.25,0
25185090,17:26:07,17:26:07,1222,26,,,,6297.18,0
25185090,17:26:25,17:26:25,1223,27,,,,6454.16,0
25185090,17:27:07,17:27:07,1224,28,,,,6821.06,0
25185090,17:27:23,17:27:23,1225,29,,,,6937.78,0
25185090,17:28:22,17:28:22,1226,30,,,,7400.68,0
25185090,17:28:40,17:28:40,1227,31,,,,7531.22,0
25185090,17:29:00,17:29:00,6627,32,,,,7691.41,
25185090,17:30:02,17:30:02,1229,33,,,,8021,0
25185090,17:30:44,17:30:44,10386,34,,,,8251.94,0
25185090,17:31:42,17:31:42,1232,35,,,,8554.08,0
25185090,17:32:29,17:32:29,9568,36,,,,8804.67,0
25185090,17:33:16,17:33:16,10384,37,,,,9072.79,0
25185090,17:33:55,17:33:55,1236,38,,,,9286.3,0
25185090,17:34:44,17:34:44,1237,39,,,,9510.01,0
25185090,17:35:35,17:35:35,1238,40,,,,9768.63,0
25185090,17:37:25,17:37:25,1239,41,,,,10206.57,0
25185090,17:38:00,17:38:00,8640,42,,,,10388.58,
25185090,17:38:46,17:38:46,8669,43,,,,10555.36,0
25185090,17:39:50,17:39:50,1242,44,,,,10743.25,0
25185090,17:41:05,17:41:05,1244,45,,,,11029.55,0
25185090,17:42:09,17:42:09,1245,46,,,,11270.79,0
25185090,17:43:17,17:43:17,1246,47,,,,11523.22,0
25185090,17:44:00,17:44:00,9833,48,,,,11672.98,
25185090,17:46:58,17:46:58,2658,49,,,,12325.64,0
25185090,17:47:54,17:47:54,2659,50,,,,12545.8,0
25185090,17:49:00,17:49:00,9868,51,,,,12828.32,
25185090,17:50:34,17:50:34,2660,52,,,,13079.17,0
25185090,17:52:00,17:52:00,9929,53,,,,13370.99,
25185090,17:53:00,17:53:00,2663,54,,,,13636.23,0
25185090,17:54:56,17:54:56,8983,55,,,,14133.67,0
25185090,17:56:00,17:56:00,9870,56,,,,14414.74,
25185090,17:56:45,17:56:45,2321,57,,,,14699.33,0
25185090,17:57:46,17:57:46,10027,58,,,,15067.57,0
25185090,17:58:41,17:58:41,2667,59,,,,15394.06,0
25185090,17:59:44,17:59:44,2669,60,,,,15811.33,0
25185090,18:00:32,18:00:32,2670,61,,,,16062.71,0
25185090,18:02:00,18:02:00,9944,62,,1,,16768.6,
25326020,09:37:00,09:37:00,9961,1,,,1,0,
25326020,09:38:34,09:38:34,1398,2,,,,505.11,0
25326020,09:39:08,09:39:08,6893,3,,,,720.89,0
25326020,09:40:05,09:40:05,1200,4,,,,1101.09,0
25326020,09:40:35,09:40:35,1201,5,,,,1285.84,0
25326020,09:41:22,09:41:22,1202,6,,,,1551.4,0
25326020,09:41:52,09:41:52,1203,7,,,,1738.52,0
25326020,09:42:55,09:42:55,1204,8,,,,2057.05,0
25326020,09:43:46,09:43:46,1205,9,,,,2313.67,0
25326020,09:44:31,09:44:31,1206,10,,,,2525.08,0
25326020,09:45:19,09:45:19,9590,11,,,,2729.34,0
25326020,09:46:18,09:46:18,1208,12,,,,3028.72,0
25326020,09:47:00,09:47:00,1209,13,,,,3265.01,
25326020,09:47:41,09:47:41,1210,14,,,,3499.54,0
25326020,09:48:00,09:48:00,1211,15,,,,3662.14,0
25326020,09:48:23,09:48:23,1212,16,,,,3846.33,0
25326020,09:48:45,09:48:45,1213,17,,,,3975.73,0
25326020,09:49:25,09:49:25,1214,18,,,,4182.75,0
25326020,09:50:14,09:50:14,1215,19,,,,4496.73,0
25326020,09:50:42,09:50:42,1216,20,,,,4687.81,0
25326020,09:51:03,09:51:03,1217,21,,,,4819.55,0
25326020,09:51:25,09:51:25,1218,22,,,,4977.53,0
25326020,09:52:00,09:52:00,1219,23,,,,5218.07,
25326020,09:52:28,09:52:28,1220,24,,,,5392.8,0
25326020,09:54:07,09:54:07,1221,25,,,,5990.25,0
25326020,09:54:59,09:54:59,1222,26,,,,6297.18,0
25326020,09:55:24,09:55:24,1223,27,,,,6454.16,0
25326020,09:56:22,09:56:22,1224,28,,,,6821.06,0
25326020,09:56:45,09:56:45,1225,29,,,,6937.78,0
25326020,09:58:07,09:58:07,1226,30,,,,7400.68,0
25326020,09:58:33,09:58:33,1227,31,,,,7531.22,0
25326020,09:59:00,09:59:00,6627,32,,,,7691.41,
25326020,10:00:16,10:00:16,1229,33,,,,8021,0
25326020,10:01:08,10:01:08,10386,34,,,,8251.94,0
25326020,10:02:19,10:02:19,1232,35,,,,8554.08,0
25326020,10:03:16,10:03:16,9568,36,,,,8804.67,0
25326020,10:04:12,10:04:12,10384,37,,,,9072.79,0
25326020,10:05:01,10:05:01,1236,38,,,,9286.3,0
25326020,10:06:01,10:06:01,1237,39,,,,9510.01,0
25326020,10:07:03,10:07:03,1238,40,,,,9768.63,0
25326020,10:09:17,10:09:17,1239,41,,,,10206.57,0
25326020,10:10:00,10:10:00,8640,42,,,,10388.58,
25326020,10:10:54,10:10:54,8669,43,,,,10555.36,0
25326020,10:12:08,10:12:08,1242,44,,,,10743.25,0
25326020,10:13:36,10:13:36,1244,45,,,,11029.55,0
25326020,10:14:51,10:14:51,1245,46,,,,11270.79,0
25326020,10:16:10,10:16:10,1246,47,,,,11523.22,0
25326020,10:17:00,10:17:00,9833,48,,,,11672.98,
25326020,10:20:33,10:20:33,2658,49,,,,12325.64,0
25326020,10:21:41,10:21:41,2659,50,,,,12545.8,0
25326020,10:23:00,10:23:00,9868,51,,,,12828.32,
25326020,10:25:06,10:25:06,2660,52,,,,13079.17,0
25326020,10:27:00,10:27:00,9929,53,,,,13370.99,
25326020,10:28:00,10:28:00,2663,54,,,,13636.23,0
25326020,10:29:56,10:29:56,8983,55,,,,14133.67,0
25326020,10:31:00,10:31:00,9870,56,,,,14414.74,
25326020,10:32:39,10:32:39,2321,57,,,,14699.33,0
25326020,10:34:51,10:34:51,10027,58,,,,15067.57,0
25326020,10:36:49,10:36:49,2667,59,,,,15394.06,0
25326020,10:39:06,10:39:06,2669,60,,,,15811.33,0
25326020,10:40:50,10:40:50,2670,61,,,,16062.71,0
25326020,10:44:00,10:44:00,9944,62,,1,,16768.6,
25326030,09:37:00,09:37:00,9961,1,,,1,0,
25326030,09:38:34,09:38:34,1398,2,,,,505.11,0
25326030,09:39:08,09:39:08,6893,3,,,,720.89,0
25326030,09:40:05,09:40:05,1200,4,,,,1101.09,0
25326030,09:40:35,09:40:35,1201,5,,,,1285.84,0
25326030,09:41:22,09:41:22,1202,6,,,,1551.4,0
25326030,09:41:52,09:41:52,1203,7,,,,1738.52,0
25326030,09:42:55,09:42:55,1204,8,,,,2057.05,0
25326030,09:43:46,09:43:46,1205,9,,,,2313.67,0
25326030,09:44:31,09:44:31,1206,10,,,,2525.08,0
25326030,09:45:19,09:45:19,9590,11,,,,2729.34,0
25326030,09:46:18,09:46:18,1208,12,,,,3028.72,0
25326030,09:47:00,09:47:00,1209,13,,,,3265.01,
25326030,09:47:41,09:47:41,1210,14,,,,3499.54,0
25326030,09:48:00,09:48:00,1211,15,,,,3662.14,0
25326030,09:48:23,09:48:23,1212,16,,,,3846.33,0
25326030,09:48:45,09:48:45,1213,17,,,,3975.73,0
25326030,09:49:25,09:49:25,1214,18,,,,4182.75,0
25326030,09:50:14,09:50:14,1215,19,,,,4496.73,0
25326030,09:50:42,09:50:42,1216,20,,,,4687.81,0
25326030,09:51:03,09:51:03,1217,21,,,,4819.55,0
25326030,09:51:25,09:51:25,1218,22,,,,4977.53,0
25326030,09:52:00,09:52:00,1219,23,,,,5218.07,
25326030,09:52:28,09:52:28,1220,24,,,,5392.8,0
25326030,09:54:07,09:54:07,1221,25,,,,5990.25,0
25326030,09:54:59,09:54:59,1222,26,,,,6297.18,0
25326030,09:55:24,09:55:24,1223,27,,,,6454.16,0
25326030,09:56:22,09:56:22,1224,28,,,,6821.06,0
25326030,09:56:45,09:56:45,1225,29,,,,6937.78,0
25326030,09:58:07,09:58:07,1226,30,,,,7400.68,0
25326030,09:58:33,09:58:33,1227,31,,,,7531.22,0
25326030,09:59:00,09:59:00,6627,32,,,,7691.41,
25326030,10:00:16,10:00:16,1229,33,,,,8021,0
25326030,10:01:08,10:01:08,10386,34,,,,8251.94,0
25326030,10:02:19,10:02:19,1232,35,,,,8554.08,0
25326030,10:03:16,10:03:16,9568,36,,,,8804.67,0
25326030,10:04:12,10:04:12,10384,37,,,,9072.79,0
25326030,10:05:01,10:05:01,1236,38,,,,9286.3,0
25326030,10:06:01,10:06:01,1237,39,,,,9510.01,0
25326030,10:07:03,10:07:03,1238,40,,,,9768.63,0
25326030,10:09:17,10:09:17,1239,41,,,,10206.57,0
25326030,10:10:00,10:10:00,8640,42,,,,10388.58,
25326030,10:10:54,10:10:54,8669,43,,,,10555.36,0
25326030,10:12:08,10:12:08,1242,44,,,,10743.25,0
25326030,10:13:36,10:13:36,1244,45,,,,11029.55,0
25326030,10:14:51,10:14:51,1245,46,,,,11270.79,0
25326030,10:16:10,10:16:10,1246,47,,,,11523.22,0
25326030,10:17:00,10:17:00,9833,48,,,,11672.98,
25326030,10:20:33,10:20:33,2658,49,,,,12325.64,0
25326030,10:21:41,10:21:41,2659,50,,,,12545.8,0
25326030,10:23:00,10:23:00,9868,51,,,,12828.32,
25326030,10:25:06,10:25:06,2660,52,,,,13079.17,0
25326030,10:27:00,10:27:00,9929,53,,,,13370.99,
25326030,10:28:00,10:28:00,2663,54,,,,13636.23,0
25326030,10:29:56,10:29:56,8983,55,,,,14133.67,0
25326030,10:31:00,10:31:00,9870,56,,,,14414.74,
25326030,10:32:39,10:32:39,2321,57,,,,14699.33,0
25326030,10:34:51,10:34:51,10027,58,,,,15067.57,0
25326030,10:36:49,10:36:49,2667,59,,,,15394.06,0
25326030,10:39:06,10:39:06,2669,60,,,,15811.33,0
25326030,10:40:50,10:40:50,2670,61,,,,16062.71,0
25326030,10:44:00,10:44:00,9944,62,,1,,16768.6,
25326040,09:37:00,09:37:00,9961,1,,,1,0,
25326040,09:38:34,09:38:34,1398,2,,,,505.11,0
25326040,09:39:08,09:39:08,6893,3,,,,720.89,0
25326040,09:40:05,09:40:05,1200,4,,,,1101.09,0
25326040,09:40:35,09:40:35,1201,5,,,,1285.84,0
25326040,09:41:22,09:41:22,1202,6,,,,1551.4,0
25326040,09:41:52,09:41:52,1203,7,,,,1738.52,0
25326040,09:42:55,09:42:55,1204,8,,,,2057.05,0
25326040,09:43:46,09:43:46,1205,9,,,,2313.67,0
25326040,09:44:31,09:44:31,1206,10,,,,2525.08,0
25326040,09:45:19,09:45:19,9590,11,,,,2729.34,0
25326040,09:46:18,09:46:18,1208,12,,,,3028.72,0
25326040,09:47:00,09:47:00,1209,13,,,,3265.01,
25326040,09:47:41,09:47:41,1210,14,,,,3499.54,0
25326040,09:48:00,09:48:00,1211,15,,,,3662.14,0
25326040,09:48:23,09:48:23,1212,16,,,,3846.33,0
25326040,09:48:45,09:48:45,1213,17,,,,3975.73,0
25326040,09:49:25,09:49:25,1214,18,,,,4182.75,0
25326040,09:50:14,09:50:14,1215,19,,,,4496.73,0
25326040,09:50:42,09:50:42,1216,20,,,,4687.81,0
25326040,09:51:03,09:51:03,1217,21,,,,4819.55,0
25326040,09:51:25,09:51:25,1218,22,,,,4977.53,0
25326040,09:52:00,09:52:00,1219,23,,,,5218.07,
25326040,09:52:28,09:52:28,1220,24,,,,5392.8,0
25326040,09:54:07,09:54:07,1221,25,,,,5990.25,0
25326040,09:54:59,09:54:59,1222,26,,,,6297.18,0
25326040,09:55:24,09:55:24,1223,27,,,,6454.16,0
25326040,09:56:22,09:56:22,1224,28,,,,6821.06,0
25326040,09:56:45,09:56:45,1225,29,,,,6937.78,0
25326040,09:58:07,09:58:07,1226,30,,,,7400.68,0
25326040,09:58:33,09:58:33,1227,31,,,,7531.22,0
25326040,09:59:00,09:59:00,6627,32,,,,7691.41,
25326040,10:00:16,10:00:16,1229,33,,,,8021,0
25326040,10:01:08,10:01:08,10386,34,,,,8251.94,0
25326040,10:02:19,10:02:19,1232,35,,,,8554.08,0
25326040,10:03:16,10:03:16,9568,36,,,,8804.67,0
25326040,10:04:12,10:04:12,10384,37,,,,9072.79,0
25326040,10:05:01,10:05:01,1236,38,,,,9286.3,0
25326040,10:06:01,10:06:01,1237,39,,,,9510.01,0
25326040,10:07:03,10:07:03,1238,40,,,,9768.63,0
25326040,10:09:17,10:09:17,1239,41,,,,10206.57,0
25326040,10:10:00,10:10:00,8640,42,,,,10388.58,
25326040,10:10:54,10:10:54,8669,43,,,,10555.36,0
25326040,10:12:08,10:12:08,1242,44,,,,10743.25,0
25326040,10:13:36,10:13:36,1244,45,,,,11029.55,0
25326040,10:14:51,10:14:51,1245,46,,,,11270.79,0
25326040,10:16:10,10:16:10,1246,47,,,,11523.22,0
25326040,10:17:00,10:17:00,9833,48,,,,11672.98,
25326040,10:20:33,10:20:33,2658,49,,,,12325.64,0
25326040,10:21:41,10:21:41,2659,50,,,,12545.8,0
25326040,10:23:00,10:23:00,9868,51,,,,12828.32,
25326040,10:25:06,10:25:06,2660,52,,,,13079.17,0
25326040,10:27:00,10:27:00,9929,53,,,,13370.99,
25326040,10:28:00,10:28:00,2663,54,,,,13636.23,0
25326040,10:29:56,10:29:56,8983,55,,,,14133.67,0
25326040,10:31:00,10:31:00,9870,56,,,,14414.74,
25326040,10:32:39,10:32:39,2321,57,,,,14699.33,0
25326040,10:34:51,10:34:51,10027,58,,,,15067.57,0
25326040,10:36:49,10:36:49,2667,59,,,,15394.06,0
25326040,10:39:06,10:39:06,2669,60,,,,15811.33,0
25326040,10:40:50,10:40:50,2670,61,,,,16062.71,0
25326040,10:44:00,10:44:00,9944,62,,1,,16768.6,
25326050,09:37:00,09:37:00,9961,1,,,1,0,
25326050,09:38:34,09:38:34,1398,2,,,,505.11,0
25326050,09:39:08,09:39:08,6893,3,,,,720.89,0
25326050,09:40:05,09:40:05,1200,4,,,,1101.09,0
25326050,09:40:35,09:40:35,1201,5,,,,1285.84,0
25326050,09:41:22,09:41:22,1202,6,,,,1551.4,0
25326050,09:41:52,09:41:52,1203,7,,,,1738.52,0
25326050,09:42:55,09:42:55,1204,8,,,,2057.05,0
25326050,09:43:46,09:43:46,1205,9,,,,2313.67,0
25326050,09:44:31,09:44:31,1206,10,,,,2525.08,0
25326050,09:45:19,09:45:19,9590,11,,,,2729.34,0
25326050,09:46:18,09:46:18,1208,12,,,,3028.72,0
25326050,09:47:00,09:47:00,1209,13,,,,3265.01,
25326050,09:47:41,09:47:41,1210,14,,,,3499.54,0
25326050,09:48:00,09:48:00,1211,15,,,,3662.14,0
25326050,09:48:23,09:48:23,1212,16,,,,3846.33,0
25326050,09:48:45,09:48:45,1213,17,,,,3975.73,0
25326050,09:49:25,09:49:25,1214,18,,,,4182.75,0
25326050,09:50:14,09:50:14,1215,19,,,,4496.73,0
25326050,09:50:42,09:50:42,1216,20,,,,4687.81,0
25326050,09:51:03,09:51:03,1217,21,,,,4819.55,0
25326050,09:51:25,09:51:25,1218,22,,,,4977.53,0
25326050,09:52:00,09:52:00,1219,23,,,,5218.07,
25326050,09:52:28,09:52:28,1220,24,,,,5392.8,0
25326050,09:54:07,09:54:07,1221,25,,,,5990.25,0
25326050,09:54:59,09:54:59,1222,26,,,,6297.18,0
25326050,09:55:24,09:55:24,1223,27,,,,6454.16,0
25326050,09:56:22,09:56:22,1224,28,,,,6821.06,0
25326050,09:56:45,09:56:45,1225,29,,,,6937.78,0
25326050,09:58:07,09:58:07,1226,30,,,,7400.68,0
25326050,09:58:33,09:58:33,1227,31,,,,7531.22,0
25326050,09:59:00,09:59:00,6627,32,,,,7691.41,
25326050,10:00:16,10:00:16,1229,33,,,,8021,0
25326050,10:01:08,10:01:08,10386,34,,,,8251.94,0
25326050,10:02:19,10:02:19,1232,35,,,,8554.08,0
25326050,10:03:16,10:03:16,9568,36,,,,8804.67,0
25326050,10:04:12,10:04:12,10384,37,,,,9072.79,0
25326050,10:05:01,10:05:01,1236,38,,,,9286.3,0
25326050,10:06:01,10:06:01,1237,39,,,,9510.01,0
25326050,10:07:03,10:07:03,1238,40,,,,9768.63,0
25326050,10:09:17,10:09:17,1239,41,,,,10206.57,0
25326050,10:10:00,10:10:00,8640,42,,,,10388.58,
25326050,10:10:54,10:10:54,8669,43,,,,10555.36,0
25326050,10:12:08,10:12:08,1242,44,,,,10743.25,0
25326050,10:13:36,10:13:36,1244,45,,,,11029.55,0
25326050,10:14:51,10:14:51,1245,46,,,,11270.79,0
25326050,10:16:10,10:16:10,1246,47,,,,11523.22,0
25326050,10:17:00,10:17:00,9833,48,,,,11672.98,
25326050,10:20:33,10:20:33,2658,49,,,,12325.64,0
25326050,10:21:41,10:21:41,2659,50,,,,12545.8,0
25326050,10:23:00,10:23:00,9868,51,,,,12828.32,
25326050,10:25:06,10:25:06,2660,52,,,,13079.17,0
25326050,10:27:00,10:27:00,9929,53,,,,13370.99,
25326050,10:28:00,10:28:00,2663,54,,,,13636.23,0
25326050,10:29:56,10:29:56,8983,55,,,,14133.67,0
25326050,10:31:00,10:31:00,9870,56,,,,14414.74,
25326050,10:32:39,10:32:39,2321,57,,,,14699.33,0
25326050,10:34:51,10:34:51,10027,58,,,,15067.57,0
25326050,10:36:49,10:36:49,2667,59,,,,15394.06,0
25326050,10:39:06,10:39:06,2669,60,,,,15811.33,0
25326050,10:40:50,10:40:50,2670,61,,,,16062.71,0
25326050,10:44:00,10:44:00,9944,62,,1,,16768.6,
25326060,09:37:00,09:37:00,9961,1,,,1,0,
25326060,09:38:34,09:38:34,1398,2,,,,505.11,0
25326060,09:39:08,09:39:08,6893,3,,,,720.89,0
25326060,09:40:05,09:40:05,1200,4,,,,1101.09,0
25326060,09:40:35,09:40:35,1201,5,,,,1285.84,0
25326060,09:41:22,09:41:22,1202,6,,,,1551.4,0
25326060,09:41:52,09:41:52,1203,7,,,,1738.52,0
25326060,09:42:55,09:42:55,1204,8,,,,2057.05,0
25326060,09:43:46,09:43:46,1205,9,,,,2313.67,0
25326060,09:44:31,09:44:31,1206,10,,,,2525.08,0
25326060,09:45:19,09:45:19,9590,11,,,,2729.34,0
25326060,09:46:18,09:46:18,1208,12,,,,3028.72,0
25326060,09:47:00,09:47:00,1209,13,,,,3265.01,
25326060,09:47:41,09:47:41,1210,14,,,,3499.54,0
25326060,09:48:00,09:48:00,1211,15,,,,3662.14,0
25326060,09:48:23,09:48:23,1212,16,,,,3846.33,0
25326060,09:48:45,09:48:45,1213,17,,,,3975.73,0
25326060,09:49:25,09:49:25,1214,18,,,,4182.75,0
25326060,09:50:14,09:50:14,1215,19,,,,4496.73,0
25326060,09:50:42,09:50:42,1216,20,,,,4687.81,0
25326060,09:51:03,09:51:03,1217,21,,,,4819.55,0
25326060,09:51:25,09:51:25,1218,22,,,,4977.53,0
25326060,09:52:00,09:52:00,1219,23,,,,5218.07,
25326060,09:52:28,09:52:28,1220,24,,,,5392.8,0
25326060,09:54:07,09:54:07,1221,25,,,,5990.25,0
25326060,09:54:59,09:54:59,1222,26,,,,6297.18,0
25326060,09:55:24,09:55:24,1223,27,,,,6454.16,0
25326060,09:56:22,09:56:22,1224,28,,,,6821.06,0
25326060,09:56:45,09:56:45,1225,29,,,,6937.78,0
25326060,09:58:07,09:58:07,1226,30,,,,7400.68,0
25326060,09:58:33,09:58:33,1227,31,,,,7531.22,0
25326060,09:59:00,09:59:00,6627,32,,,,7691.41,
25326060,10:00:16,10:00:16,1229,33,,,,8021,0
25326060,10:01:08,10:01:08,10386,34,,,,8251.94,0
25326060,10:02:19,10:02:19,1232,35,,,,8554.08,0
25326060,10:03:16,10:03:16,9568,36,,,,8804.67,0
25326060,10:04:12,10:04:12,10384,37,,,,9072.79,0
25326060,10:05:01,10:05:01,1236,38,,,,9286.3,0
25326060,10:06:01,10:06:01,1237,39,,,,9510.01,0
25326060,10:07:03,10:07:03,1238,40,,,,9768.63,0
25326060,10:09:17,10:09:17,1239,41,,,,10206.57,0
25326060,10:10:00,10:10:00,8640,42,,,,10388.58,
25326060,10:10:54,10:10:54,8669,43,,,,10555.36,0
25326060,10:12:08,10:12:08,1242,44,,,,10743.25,0
25326060,10:13:36,10:13:36,1244,45,,,,11029.55,0
25326060,10:14:51,10:14:51,1245,46,,,,11270.79,0
25326060,10:16:10,10:16:10,1246,47,,,,11523.22,0
25326060,10:17:00,10:17:00,9833,48,,,,11672.98,
25326060,10:20:33,10:20:33,2658,49,,,,12325.64,0
25326060,10:21:41,10:21:41,2659,50,,,,12545.8,0
25326060,10:23:00,10:23:00,9868,51,,,,12828.32,
25326060,10:25:06,10:25:06,2660,52,,,,13079.17,0
25326060,10:27:00,10:27:00,9929,53,,,,13370.99,
25326060,10:28:00,10:28:00,2663,54,,,,13636.23,0
25326060,10:29:56,10:29:56,8983,55,,,,14133.67,0
25326060,10:31:00,10:31:00,9870,56,,,,14414.74,
25326060,10:32:39,10:32:39,2321,57,,,,14699.33,0
25326060,10:34:51,10:34:51,10027,58,,,,15067.57,0
25326060,10:36:49,10:36:49,2667,59,,,,15394.06,0
25326060,10:39:06,10:39:06,2669,60,,,,15811.33,0
25326060,10:40:50,10:40:50,2670,61,,,,16062.71,0
25326060,10:44:00,10:44:00,9944,62,,1,,16768.6,
25367020,12:53:00,12:53:00,9961,1,,,1,0,
25367020,12:54:44,12:54:44,1398,2,,,,505.11,0
25367020,12:55:21,12:55:21,6893,3,,,,720.89,0
25367020,12:56:24,12:56:24,1200,4,,,,1101.09,0
25367020,12:56:56,12:56:56,1201,5,,,,1285.84,0
25367020,12:57:48,12:57:48,1202,6,,,,1551.4,0
25367020,12:58:21,12:58:21,1203,7,,,,1738.52,0
25367020,12:59:30,12:59:30,1204,8,,,,2057.05,0
25367020,13:00:27,13:00:27,1205,9,,,,2313.67,0
25367020,13:01:17,13:01:17,1206,10,,,,2525.08,0
25367020,13:02:09,13:02:09,9590,11,,,,2729.34,0
25367020,13:03:14,13:03:14,1208,12,,,,3028.72,0
25367020,13:04:00,13:04:00,1209,13,,,,3265.01,
25367020,13:04:49,13:04:49,1210,14,,,,3499.54,0
25367020,13:05:12,13:05:12,1211,15,,,,3662.14,0
25367020,13:05:40,13:05:40,1212,16,,,,3846.33,0
25367020,13:06:06,13:06:06,1213,17,,,,3975.73,0
25367020,13:06:54,13:06:54,1214,18,,,,4182.75,0
25367020,13:07:53,13:07:53,1215,19,,,,4496.73,0
25367020,13:08:27,13:08:27,1216,20,,,,4687.81,0
25367020,13:08:51,13:08:51,1217,21,,,,4819.55,0
25367020,13:09:18,13:09:18,1218,22,,,,4977.53,0
25367020,13:10:00,13:10:00,1219,23,,,,5218.07,
25367020,13:10:28,13:10:28,1220,24,,,,5392.8,0
25367020,13:12:07,13:12:07,1221,25,,,,5990.25,0
25367020,13:12:59,13:12:59,1222,26,,,,6297.18,0
25367020,13:13:24,13:13:24,1223,27,,,,6454.16,0
25367020,13:14:22,13:14:22,1224,28,,,,6821.06,0
25367020,13:14:45,13:14:45,1225,29,,,,6937.78,0
25367020,13:16:07,13:16:07,1226,30,,,,7400.68,0
25367020,13:16:33,13:16:33,1227,31,,,,7531.22,0
25367020,13:17:00,13:17:00,6627,32,,,,7691.41,
25367020,13:18:16,13:18:16,1229,33,,,,8021,0
25367020,13:19:08,13:19:08,10386,34,,,,8251.94,0
25367020,13:20:19,13:20:19,1232,35,,,,8554.08,0
25367020,13:21:16,13:21:16,9568,36,,,,8804.67,0
25367020,13:22:12,13:22:12,10384,37,,,,9072.79,0
25367020,13:23:01,13:23:01,1236,38,,,,9286.3,0
25367020,13:24:01,13:24:01,1237,39,,,,9510.01,0
25367020,13:25:03,13:25:03,1238,40,,,,9768.63,0
25367020,13:27:17,13:27:17,1239,41,,,,10206.57,0
25367020,13:28:00,13:28:00,8640,42,,,,10388.58,
25367020,13:29:01,13:29:01,8669,43,,,,10555.36,0
25367020,13:30:27,13:30:27,1242,44,,,,10743.25,0
25367020,13:32:07,13:32:07,1244,45,,,,11029.55,0
25367020,13:33:32,13:33:32,1245,46,,,,11270.79,0
25367020,13:35:02,13:35:02,1246,47,,,,11523.22,0
25367020,13:36:00,13:36:00,9833,48,,,,11672.98,
25367020,13:39:33,13:39:33,2658,49,,,,12325.64,0
25367020,13:40:41,13:40:41,2659,50,,,,12545.8,0
25367020,13:42:00,13:42:00,9868,51,,,,12828.32,
25367020,13:44:06,13:44:06,2660,52,,,,13079.17,0
25367020,13:46:00,13:46:00,9929,53,,,,13370.99,
25367020,13:47:00,13:47:00,2663,54,,,,13636.23,0
25367020,13:48:56,13:48:56,8983,55,,,,14133.67,0
25367020,13:50:00,13:50:00,9870,56,,,,14414.74,
25367020,13:51:54,13:51:54,2321,57,,,,14699.33,0
25367020,13:54:27,13:54:27,10027,58,,,,15067.57,0
25367020,13:56:43,13:56:43,2667,59,,,,15394.06,0
25367020,13:59:21,13:59:21,2669,60,,,,15811.33,0
25367020,14:01:21,14:01:21,2670,61,,,,16062.71,0
25367020,14:05:00,14:05:00,9944,62,,1,,16768.6,
25367030,12:53:00,12:53:00,9961,1,,,1,0,
25367030,12:54:44,12:54:44,1398,2,,,,505.11,0
25367030,12:55:21,12:55:21,6893,3,,,,720.89,0
25367030,12:56:24,12:56:24,1200,4,,,,1101.09,0
25367030,12:56:56,12:56:56,1201,5,,,,1285.84,0
25367030,12:57:48,12:57:48,1202,6,,,,1551.4,0
25367030,12:58:21,12:58:21,1203,7,,,,1738.52,0
25367030,12:59:30,12:59:30,1204,8,,,,2057.05,0
25367030,13:00:27,13:00:27,1205,9,,,,2313.67,0
25367030,13:01:17,13:01:17,1206,10,,,,2525.08,0
25367030,13:02:09,13:02:09,9590,11,,,,2729.34,0
25367030,13:03:14,13:03:14,1208,12,,,,3028.72,0
25367030,13:04:00,13:04:00,1209,13,,,,3265.01,
25367030,13:04:49,13:04:49,1210,14,,,,3499.54,0
25367030,13:05:12,13:05:12,1211,15,,,,3662.14,0
25367030,13:05:40,13:05:40,1212,16,,,,3846.33,0
25367030,13:06:06,13:06:06,1213,17,,,,3975.73,0
25367030,13:06:54,13:06:54,1214,18,,,,4182.75,0
25367030,13:07:53,13:07:53,1215,19,,,,4496.73,0
25367030,13:08:27,13:08:27,1216,20,,,,4687.81,0
25367030,13:08:51,13:08:51,1217,21,,,,4819.55,0
25367030,13:09:18,13:09:18,1218,22,,,,4977.53,0
25367030,13:10:00,13:10:00,1219,23,,,,5218.07,
25367030,13:10:28,13:10:28,1220,24,,,,5392.8,0
25367030,13:12:07,13:12:07,1221,25,,,,5990.25,0
25367030,13:12:59,13:12:59,1222,26,,,,6297.18,0
25367030,13:13:24,13:13:24,1223,27,,,,6454.16,0
25367030,13:14:22,13:14:22,1224,28,,,,6821.06,0
25367030,13:14:45,13:14:45,1225,29,,,,6937.78,0
25367030,13:16:07,13:16:07,1226,30,,,,7400.68,0
25367030,13:16:33,13:16:33,1227,31,,,,7531.22,0
25367030,13:17:00,13:17:00,6627,32,,,,7691.41,
25367030,13:18:16,13:18:16,1229,33,,,,8021,0
25367030,13:19:08,13:19:08,10386,34,,,,8251.94,0
25367030,13:20:19,13:20:19,1232,35,,,,8554.08,0
25367030,13:21:16,13:21:16,9568,36,,,,8804.67,0
25367030,13:22:12,13:22:12,10384,37,,,,9072.79,0
25367030,13:23:01,13:23:01,1236,38,,,,9286.3,0
25367030,13:24:01,13:24:01,1237,39,,,,9510.01,0
25367030,13:25:03,13:25:03,1238,40,,,,9768.63,0
25367030,13:27:17,13:27:17,1239,41,,,,10206.57,0
25367030,13:28:00,13:28:00,8640,42,,,,10388.58,
25367030,13:29:01,13:29:01,8669,43,,,,10555.36,0
25367030,13:30:27,13:30:27,1242,44,,,,10743.25,0
25367030,13:32:07,13:32:07,1244,45,,,,11029.55,0
25367030,13:33:32,13:33:32,1245,46,,,,11270.79,0
25367030,13:35:02,13:35:02,1246,47,,,,11523.22,0
25367030,13:36:00,13:36:00,9833,48,,,,11672.98,
25367030,13:39:33,13:39:33,2658,49,,,,12325.64,0
25367030,13:40:41,13:40:41,2659,50,,,,12545.8,0
25367030,13:42:00,13:42:00,9868,51,,,,12828.32,
25367030,13:44:06,13:44:06,2660,52,,,,13079.17,0
25367030,13:46:00,13:46:00,9929,53,,,,13370.99,
25367030,13:47:00,13:47:00,2663,54,,,,13636.23,0
25367030,13:48:56,13:48:56,8983,55,,,,14133.67,0
25367030,13:50:00,13:50:00,9870,56,,,,14414.74,
25367030,13:51:54,13:51:54,2321,57,,,,14699.33,0
25367030,13:54:27,13:54:27,10027,58,,,,15067.57,0
25367030,13:56:43,13:56:43,2667,59,,,,15394.06,0
25367030,13:59:21,13:59:21,2669,60,,,,15811.33,0
25367030,14:01:21,14:01:21,2670,61,,,,16062.71,0
25367030,14:05:00,14:05:00,9944,62,,1,,16768.6,
25367040,12:53:00,12:53:00,9961,1,,,1,0,
25367040,12:54:44,12:54:44,1398,2,,,,505.11,0
25367040,12:55:21,12:55:21,6893,3,,,,720.89,0
25367040,12:56:24,12:56:24,1200,4,,,,1101.09,0
25367040,12:56:56,12:56:56,1201,5,,,,1285.84,0
25367040,12:57:48,12:57:48,1202,6,,,,1551.4,0
25367040,12:58:21,12:58:21,1203,7,,,,1738.52,0
25367040,12:59:30,12:59:30,1204,8,,,,2057.05,0
25367040,13:00:27,13:00:27,1205,9,,,,2313.67,0
25367040,13:01:17,13:01:17,1206,10,,,,2525.08,0
25367040,13:02:09,13:02:09,9590,11,,,,2729.34,0
25367040,13:03:14,13:03:14,1208,12,,,,3028.72,0
25367040,13:04:00,13:04:00,1209,13,,,,3265.01,
25367040,13:04:49,13:04:49,1210,14,,,,3499.54,0
25367040,13:05:12,13:05:12,1211,15,,,,3662.14,0
25367040,13:05:40,13:05:40,1212,16,,,,3846.33,0
25367040,13:06:06,13:06:06,1213,17,,,,3975.73,0
25367040,13:06:54,13:06:54,1214,18,,,,4182.75,0
25367040,13:07:53,13:07:53,1215,19,,,,4496.73,0
25367040,13:08:27,13:08:27,1216,20,,,,4687.81,0
25367040,13:08:51,13:08:51,1217,21,,,,4819.55,0
25367040,13:09:18,13:09:18,1218,22,,,,4977.53,0
25367040,13:10:00,13:10:00,1219,23,,,,5218.07,
25367040,13:10:28,13:10:28,1220,24,,,,5392.8,0
25367040,13:12:07,13:12:07,1221,25,,,,5990.25,0
25367040,13:12:59,13:12:59,1222,26,,,,6297.18,0
25367040,13:13:24,13:13:24,1223,27,,,,6454.16,0
25367040,13:14:22,13:14:22,1224,28,,,,6821.06,0
25367040,13:14:45,13:14:45,1225,29,,,,6937.78,0
25367040,13:16:07,13:16:07,1226,30,,,,7400.68,0
25367040,13:16:33,13:16:33,1227,31,,,,7531.22,0
25367040,13:17:00,13:17:00,6627,32,,,,7691.41,
25367040,13:18:16,13:18:16,1229,33,,,,8021,0
25367040,13:19:08,13:19:08,10386,34,,,,8251.94,0
25367040,13:20:19,13:20:19,1232,35,,,,8554.08,0
25367040,13:21:16,13:21:16,9568,36,,,,8804.67,0
25367040,13:22:12,13:22:12,10384,37,,,,9072.79,0
25367040,13:23:01,13:23:01,1236,38,,,,9286.3,0
25367040,13:24:01,13:24:01,1237,39,,,,9510.01,0
25367040,13:25:03,13:25:03,1238,40,,,,9768.63,0
25367040,13:27:17,13:27:17,1239,41,,,,10206.57,0
25367040,13:28:00,13:28:00,8640,42,,,,10388.58,
25367040,13:29:01,13:29:01,8669,43,,,,10555.36,0
25367040,13:30:27,13:30:27,1242,44,,,,10743.25,0
25367040,13:32:07,13:32:07,1244,45,,,,11029.55,0
25367040,13:33:32,13:33:32,1245,46,,,,11270.79,0
25367040,13:35:02,13:35:02,1246,47,,,,11523.22,0
25367040,13:36:00,13:36:00,9833,48,,,,11672.98,
25367040,13:39:33,13:39:33,2658,49,,,,12325.64,0
25367040,13:40:41,13:40:41,2659,50,,,,12545.8,0
25367040,13:42:00,13:42:00,9868,51,,,,12828.32,
25367040,13:44:06,13:44:06,2660,52,,,,13079.17,0
25367040,13:46:00,13:46:00,9929,53,,,,13370.99,
25367040,13:47:00,13:47:00,2663,54,,,,13636.23,0
25367040,13:48:56,13:48:56,8983,55,,,,14133.67,0
25367040,13:50:00,13:50:00,9870,56,,,,14414.74,
25367040,13:51:54,13:51:54,2321,57,,,,14699.33,0
25367040,13:54:27,13:54:27,10027,58,,,,15067.57,0
25367040,13:56:43,13:56:43,2667,59,,,,15394.06,0
25367040,13:59:21,13:59:21,2669,60,,,,15811.33,0
25367040,14:01:21,14:01:21,2670,61,,,,16062.71,0
25367040,14:05:00,14:05:00,9944,62,,1,,16768.6,
25367050,12:53:00,12:53:00,9961,1,,,1,0,
25367050,12:54:44,12:54:44,1398,2,,,,505.11,0
25367050,12:55:21,12:55:21,6893,3,,,,720.89,0
25367050,12:56:24,12:56:24,1200,4,,,,1101.09,0
25367050,12:56:56,12:56:56,1201,5,,,,1285.84,0
25367050,12:57:48,12:57:48,1202,6,,,,1551.4,0
25367050,12:58:21,12:58:21,1203,7,,,,1738.52,0
25367050,12:59:30,12:59:30,1204,8,,,,2057.05,0
25367050,13:00:27,13:00:27,1205,9,,,,2313.67,0
25367050,13:01:17,13:01:17,1206,10,,,,2525.08,0
25367050,13:02:09,13:02:09,9590,11,,,,2729.34,0
25367050,13:03:14,13:03:14,1208,12,,,,3028.72,0
25367050,13:04:00,13:04:00,1209,13,,,,3265.01,
25367050,13:04:49,13:04:49,1210,14,,,,3499.54,0
25367050,13:05:12,13:05:12,1211,15,,,,3662.14,0
25367050,13:05:40,13:05:40,1212,16,,,,3846.33,0
25367050,13:06:06,13:06:06,1213,17,,,,3975.73,0
25367050,13:06:54,13:06:54,1214,18,,,,4182.75,0
25367050,13:07:53,13:07:53,1215,19,,,,4496.73,0
25367050,13:08:27,13:08:27,1216,20,,,,4687.81,0
25367050,13:08:51,13:08:51,1217,21,,,,4819.55,0
25367050,13:09:18,13:09:18,1218,22,,,,4977.53,0
25367050,13:10:00,13:10:00,1219,23,,,,5218.07,
25367050,13:10:28,13:10:28,1220,24,,,,5392.8,0
25367050,13:12:07,13:12:07,1221,25,,,,5990.25,0
25367050,13:12:59,13:12:59,1222,26,,,,6297.18,0
25367050,13:13:24,13:13:24,1223,27,,,,6454.16,0
25367050,13:14:22,13:14:22,1224,28,,,,6821.06,0
25367050,13:14:45,13:14:45,1225,29,,,,6937.78,0
25367050,13:16:07,13:16:07,1226,30,,,,7400.68,0
25367050,13:16:33,13:16:33,1227,31,,,,7531.22,0
25367050,13:17:00,13:17:00,6627,32,,,,7691.41,
25367050,13:18:16,13:18:16,1229,33,,,,8021,0
25367050,13:19:08,13:19:08,10386,34,,,,8251.94,0
25367050,13:20:19,13:20:19,1232,35,,,,8554.08,0
25367050,13:21:16,13:21:16,9568,36,,,,8804.67,0
25367050,13:22:12,13:22:12,10384,37,,,,9072.79,0
25367050,13:23:01,13:23:01,1236,38,,,,9286.3,0
25367050,13:24:01,13:24:01,1237,39,,,,9510.01,0
25367050,13:25:03,13:25:03,1238,40,,,,9768.63,0
25367050,13:27:17,13:27:17,1239,41,,,,10206.57,0
25367050,13:28:00,13:28:00,8640,42,,,,10388.58,
25367050,13:29:01,13:29:01,8669,43,,,,10555.36,0
25367050,13:30:27,13:30:27,1242,44,,,,10743.25,0
25367050,13:32:07,13:32:07,1244,45,,,,11029.55,0
25367050,13:33:32,13:33:32,1245,46,,,,11270.79,0
25367050,13:35:02,13:35:02,1246,47,,,,11523.22,0
25367050,13:36:00,13:36:00,9833,48,,,,11672.98,
25367050,13:39:33,13:39:33,2658,49,,,,12325.64,0
25367050,13:40:41,13:40:41,2659,50,,,,12545.8,0
25367050,13:42:00,13:42:00,9868,51,,,,12828.32,
25367050,13:44:06,13:44:06,2660,52,,,,13079.17,0
25367050,13:46:00,13:46:00,9929,53,,,,13370.99,
25367050,13:47:00,13:47:00,2663,54,,,,13636.23,0
25367050,13:48:56,13:48:56,8983,55,,,,14133.67,0
25367050,13:50:00,13:50:00,9870,56,,,,14414.74,
25367050,13:51:54,13:51:54,2321,57,,,,14699.33,0
25367050,13:54:27,13:54:27,10027,58,,,,15067.57,0
25367050,13:56:43,13:56:43,2667,59,,,,15394.06,0
25367050,13:59:21,13:59:21,2669,60,,,,15811.33,0
25367050,14:01:21,14:01:21,2670,61,,,,16062.71,0
25367050,14:05:00,14:05:00,9944,62,,1,,16768.6,
25367060,12:53:00,12:53:00,9961,1,,,1,0,
25367060,12:54:44,12:54:44,1398,2,,,,505.11,0
25367060,12:55:21,12:55:21,6893,3,,,,720.89,0
25367060,12:56:24,12:56:24,1200,4,,,,1101.09,0
25367060,12:56:56,12:56:56,1201,5,,,,1285.84,0
25367060,12:57:48,12:57:48,1202,6,,,,1551.4,0
25367060,12:58:21,12:58:21,1203,7,,,,1738.52,0
25367060,12:59:30,12:59:30,1204,8,,,,2057.05,0
25367060,13:00:27,13:00:27,1205,9,,,,2313.67,0
25367060,13:01:17,13:01:17,1206,10,,,,2525.08,0
25367060,13:02:09,13:02:09,9590,11,,,,2729.34,0
25367060,13:03:14,13:03:14,1208,12,,,,3028.72,0
25367060,13:04:00,13:04:00,1209,13,,,,3265.01,
25367060,13:04:49,13:04:49,1210,14,,,,3499.54,0
25367060,13:05:12,13:05:12,1211,15,,,,3662.14,0
25367060,13:05:40,13:05:40,1212,16,,,,3846.33,0
25367060,13:06:06,13:06:06,1213,17,,,,3975.73,0
25367060,13:06:54,13:06:54,1214,18,,,,4182.75,0
25367060,13:07:53,13:07:53,1215,19,,,,4496.73,0
25367060,13:08:27,13:08:27,1216,20,,,,4687.81,0
25367060,13:08:51,13:08:51,1217,21,,,,4819.55,0
25367060,13:09:18,13:09:18,1218,22,,,,4977.53,0
25367060,13:10:00,13:10:00,1219,23,,,,5218.07,
25367060,13:10:28,13:10:28,1220,24,,,,5392.8,0
25367060,13:12:07,13:12:07,1221,25,,,,5990.25,0
25367060,13:12:59,13:12:59,1222,26,,,,6297.18,0
25367060,13:13:24,13:13:24,1223,27,,,,6454.16,0
25367060,13:14:22,13:14:22,1224,28,,,,6821.06,0
25367060,13:14:45,13:14:45,1225,29,,,,6937.78,0
25367060,13:16:07,13:16:07,1226,30,,,,7400.68,0
25367060,13:16:33,13:16:33,1227,31,,,,7531.22,0
25367060,13:17:00,13:17:00,6627,32,,,,7691.41,
25367060,13:18:16,13:18:16,1229,33,,,,8021,0
25367060,13:19:08,13:19:08,10386,34,,,,8251.94,0
25367060,13:20:19,13:20:19,1232,35,,,,8554.08,0
25367060,13:21:16,13:21:16,9568,36,,,,8804.67,0
25367060,13:22:12,13:22:12,10384,37,,,,9072.79,0
25367060,13:23:01,13:23:01,1236,38,,,,9286.3,0
25367060,13:24:01,13:24:01,1237,39,,,,9510.01,0
25367060,13:25:03,13:25:03,1238,40,,,,9768.63,0
25367060,13:27:17,13:27:17,1239,41,,,,10206.57,0
25367060,13:28:00,13:28:00,8640,42,,,,10388.58,
25367060,13:29:01,13:29:01,8669,43,,,,10555.36,0
25367060,13:30:27,13:30:27,1242,44,,,,10743.25,0
25367060,13:32:07,13:32:07,1244,45,,,,11029.55,0
25367060,13:33:32,13:33:32,1245,46,,,,11270.79,0
25367060,13:35:02,13:35:02,1246,47,,,,11523.22,0
25367060,13:36:00,13:36:00,9833,48,,,,11672.98,
25367060,13:39:33,13:39:33,2658,49,,,,12325.64,0
25367060,13:40:41,13:40:41,2659,50,,,,12545.8,0
25367060,13:42:00,13:42:00,9868,51,,,,12828.32,
25367060,13:44:06,13:44:06,2660,52,,,,13079.17,0
25367060,13:46:00,13:46:00,9929,53,,,,13370.99,
25367060,13:47:00,13:47:00,2663,54,,,,13636.23,0
25367060,13:48:56,13:48:56,8983,55,,,,14133.67,0
25367060,13:50:00,13:50:00,9870,56,,,,14414.74,
25367060,13:51:54,13:51:54,2321,57,,,,14699.33,0
25367060,13:54:27,13:54:27,10027,58,,,,15067.57,0
25367060,13:56:43,13:56:43,2667,59,,,,15394.06,0
25367060,13:59:21,13:59:21,2669,60,,,,15811.33,0
25367060,14:01:21,14:01:21,2670,61,,,,16062.71,0
25367060,14:05:00,14:05:00,9944,62,,1,,16768.6,
25583070,11:11:00,11:11:00,9961,1,,,1,0,
25583070,11:12:25,11:12:25,1398,2,,,,505.11,0
25583070,11:12:55,11:12:55,6893,3,,,,720.89,0
25583070,11:13:46,11:13:46,1200,4,,,,1101.09,0
25583070,11:14:13,11:14:13,1201,5,,,,1285.84,0
25583070,11:14:56,11:14:56,1202,6,,,,1551.4,0
25583070,11:15:22,11:15:22,1203,7,,,,1738.52,0
25583070,11:16:19,11:16:19,1204,8,,,,2057.05,0
25583070,11:17:05,11:17:05,1205,9,,,,2313.67,0
25583070,11:17:46,11:17:46,1206,10,,,,2525.08,0
25583070,11:18:29,11:18:29,9590,11,,,,2729.34,0
25583070,11:19:22,11:19:22,1208,12,,,,3028.72,0
25583070,11:20:00,11:20:00,1209,13,,,,3265.01,
25583070,11:20:24,11:20:24,1210,14,,,,3499.54,0
25583070,11:20:36,11:20:36,1211,15,,,,3662.14,0
25583070,11:20:50,11:20:50,1212,16,,,,3846.33,0
25583070,11:21:03,11:21:03,1213,17,,,,3975.73,0
25583070,11:21:27,11:21:27,1214,18,,,,4182.75,0
25583070,11:21:56,11:21:56,1215,19,,,,4496.73,0
25583070,11:22:13,11:22:13,1216,20,,,,4687.81,0
25583070,11:22:25,11:22:25,1217,21,,,,4819.55,0
25583070,11:22:39,11:22:39,1218,22,,,,4977.53,0
25583070,11:23:00,11:23:00,1219,23,,,,5218.07,
25583070,11:23:20,11:23:20,1220,24,,,,5392.8,0
25583070,11:24:30,11:24:30,1221,25,,,,5990.25,0
25583070,11:25:07,11:25:07,1222,26,,,,6297.18,0
25583070,11:25:25,11:25:25,1223,27,,,,6454.16,0
25583070,11:26:07,11:26:07,1224,28,,,,6821.06,0
25583070,11:26:23,11:26:23,1225,29,,,,6937.78,0
25583070,11:27:22,11:27:22,1226,30,,,,7400.68,0
25583070,11:27:40,11:27:40,1227,31,,,,7531.22,0
25583070,11:28:00,11:28:00,6627,32,,,,7691.41,
25583070,11:29:02,11:29:02,1229,33,,,,8021,0
25583070,11:29:44,11:29:44,10386,34,,,,8251.94,0
25583070,11:30:42,11:30:42,1232,35,,,,8554.08,0
25583070,11:31:29,11:31:29,9568,36,,,,8804.67,0
25583070,11:32:16,11:32:16,10384,37,,,,9072.79,0
25583070,11:32:55,11:32:55,1236,38,,,,9286.3,0
25583070,11:33:44,11:33:44,1237,39,,,,9510.01,0
25583070,11:34:35,11:34:35,1238,40,,,,9768.63,0
25583070,11:36:25,11:36:25,1239,41,,,,10206.57,0
25583070,11:37:00,11:37:00,8640,42,,,,10388.58,
25583070,11:37:46,11:37:46,8669,43,,,,10555.36,0
25583070,11:38:50,11:38:50,1242,44,,,,10743.25,0
25583070,11:40:05,11:40:05,1244,45,,,,11029.55,0
25583070,11:41:09,11:41:09,1245,46,,,,11270.79,0
25583070,11:42:17,11:42:17,1246,47,,,,11523.22,0
25583070,11:43:00,11:43:00,9833,48,,,,11672.98,
25583070,11:45:58,11:45:58,2658,49,,,,12325.64,0
25583070,11:46:54,11:46:54,2659,50,,,,12545.8,0
25583070,11:48:00,11:48:00,9868,51,,,,12828.32,
25583070,11:49:34,11:49:34,2660,52,,,,13079.17,0
25583070,11:51:00,11:51:00,9929,53,,,,13370.99,
25583070,11:52:00,11:52:00,2663,54,,,,13636.23,0
25583070,11:53:56,11:53:56,8983,55,,,,14133.67,0
25583070,11:55:00,11:55:00,9870,56,,,,14414.74,
25583070,11:55:45,11:55:45,2321,57,,,,14699.33,0
25583070,11:56:46,11:56:46,10027,58,,,,15067.57,0
25583070,11:57:41,11:57:41,2667,59,,,,15394.06,0
25583070,11:58:44,11:58:44,2669,60,,,,15811.33,0
25583070,11:59:32,11:59:32,2670,61,,,,16062.71,0
25583070,12:01:00,12:01:00,9944,62,,1,,16768.6,
25679020,11:03:00,11:03:00,9961,1,,,1,0,
25679020,11:04:34,11:04:34,1398,2,,,,505.11,0
25679020,11:05:08,11:05:08,6893,3,,,,720.89,0
25679020,11:06:05,11:06:05,1200,4,,,,1101.09,0
25679020,11:06:35,11:06:35,1201,5,,,,1285.84,0
25679020,11:07:22,11:07:22,1202,6,,,,1551.4,0
25679020,11:07:52,11:07:52,1203,7,,,,1738.52,0
25679020,11:08:55,11:08:55,1204,8,,,,2057.05,0
25679020,11:09:46,11:09:46,1205,9,,,,2313.67,0
25679020,11:10:31,11:10:31,1206,10,,,,2525.08,0
25679020,11:11:19,11:11:19,9590,11,,,,2729.34,0
25679020,11:12:18,11:12:18,1208,12,,,,3028.72,0
25679020,11:13:00,11:13:00,1209,13,,,,3265.01,
25679020,11:13:41,11:13:41,1210,14,,,,3499.54,0
25679020,11:14:00,11:14:00,1211,15,,,,3662.14,0
25679020,11:14:23,11:14:23,1212,16,,,,3846.33,0
25679020,11:14:45,11:14:45,1213,17,,,,3975.73,0
25679020,11:15:25,11:15:25,1214,18,,,,4182.75,0
25679020,11:16:14,11:16:14,1215,19,,,,4496.73,0
25679020,11:16:42,11:16:42,1216,20,,,,4687.81,0
25679020,11:17:03,11:17:03,1217,21,,,,4819.55,0
25679020,11:17:25,11:17:25,1218,22,,,,4977.53,0
25679020,11:18:00,11:18:00,1219,23,,,,5218.07,
25679020,11:18:28,11:18:28,1220,24,,,,5392.8,0
25679020,11:20:07,11:20:07,1221,25,,,,5990.25,0
25679020,11:20:59,11:20:59,1222,26,,,,6297.18,0
25679020,11:21:24,11:21:24,1223,27,,,,6454.16,0
25679020,11:22:22,11:22:22,1224,28,,,,6821.06,0
25679020,11:22:45,11:22:45,1225,29,,,,6937.78,0
25679020,11:24:07,11:24:07,1226,30,,,,7400.68,0
25679020,11:24:33,11:24:33,1227,31,,,,7531.22,0
25679020,11:25:00,11:25:00,6627,32,,,,7691.41,
25679020,11:26:16,11:26:16,1229,33,,,,8021,0
25679020,11:27:08,11:27:08,10386,34,,,,8251.94,0
25679020,11:28:19,11:28:19,1232,35,,,,8554.08,0
25679020,11:29:16,11:29:16,9568,36,,,,8804.67,0
25679020,11:30:12,11:30:12,10384,37,,,,9072.79,0
25679020,11:31:01,11:31:01,1236,38,,,,9286.3,0
25679020,11:32:01,11:32:01,1237,39,,,,9510.01,0
25679020,11:33:03,11:33:03,1238,40,,,,9768.63,0
25679020,11:35:17,11:35:17,1239,41,,,,10206.57,0
25679020,11:36:00,11:36:00,8640,42,,,,10388.58,
25679020,11:36:54,11:36:54,8669,43,,,,10555.36,0
25679020,11:38:08,11:38:08,1242,44,,,,10743.25,0
25679020,11:39:36,11:39:36,1244,45,,,,11029.55,0
25679020,11:40:51,11:40:51,1245,46,,,,11270.79,0
25679020,11:42:10,11:42:10,1246,47,,,,11523.22,0
25679020,11:43:00,11:43:00,9833,48,,,,11672.98,
25679020,11:47:09,11:47:09,2658,49,,,,12325.64,0
25679020,11:48:28,11:48:28,2659,50,,,,12545.8,0
25679020,11:50:00,11:50:00,9868,51,,,,12828.32,
25679020,11:52:06,11:52:06,2660,52,,,,13079.17,0
25679020,11:54:00,11:54:00,9929,53,,,,13370.99,
25679020,11:55:00,11:55:00,2663,54,,,,13636.23,0
25679020,11:56:56,11:56:56,8983,55,,,,14133.67,0
25679020,11:58:00,11:58:00,9870,56,,,,14414.74,
25679020,11:59:39,11:59:39,2321,57,,,,14699.33,0
25679020,12:01:51,12:01:51,10027,58,,,,15067.57,0
25679020,12:03:49,12:03:49,2667,59,,,,15394.06,0
25679020,12:06:06,12:06:06,2669,60,,,,15811.33,0
25679020,12:07:50,12:07:50,2670,61,,,,16062.71,0
25679020,12:11:00,12:11:00,9944,62,,1,,16768.6,
25679030,11:03:00,11:03:00,9961,1,,,1,0,
25679030,11:04:34,11:04:34,1398,2,,,,505.11,0
25679030,11:05:08,11:05:08,6893,3,,,,720.89,0
25679030,11:06:05,11:06:05,1200,4,,,,1101.09,0
25679030,11:06:35,11:06:35,1201,5,,,,1285.84,0
25679030,11:07:22,11:07:22,1202,6,,,,1551.4,0
25679030,11:07:52,11:07:52,1203,7,,,,1738.52,0
25679030,11:08:55,11:08:55,1204,8,,,,2057.05,0
25679030,11:09:46,11:09:46,1205,9,,,,2313.67,0
25679030,11:10:31,11:10:31,1206,10,,,,2525.08,0
25679030,11:11:19,11:11:19,9590,11,,,,2729.34,0
25679030,11:12:18,11:12:18,1208,12,,,,3028.72,0
25679030,11:13:00,11:13:00,1209,13,,,,3265.01,
25679030,11:13:41,11:13:41,1210,14,,,,3499.54,0
25679030,11:14:00,11:14:00,1211,15,,,,3662.14,0
25679030,11:14:23,11:14:23,1212,16,,,,3846.33,0
25679030,11:14:45,11:14:45,1213,17,,,,3975.73,0
25679030,11:15:25,11:15:25,1214,18,,,,4182.75,0
25679030,11:16:14,11:16:14,1215,19,,,,4496.73,0
25679030,11:16:42,11:16:42,1216,20,,,,4687.81,0
25679030,11:17:03,11:17:03,1217,21,,,,4819.55,0
25679030,11:17:25,11:17:25,1218,22,,,,4977.53,0
25679030,11:18:00,11:18:00,1219,23,,,,5218.07,
25679030,11:18:28,11:18:28,1220,24,,,,5392.8,0
25679030,11:20:07,11:20:07,1221,25,,,,5990.25,0
25679030,11:20:59,11:20:59,1222,26,,,,6297.18,0
25679030,11:21:24,11:21:24,1223,27,,,,6454.16,0
25679030,11:22:22,11:22:22,1224,28,,,,6821.06,0
25679030,11:22:45,11:22:45,1225,29,,,,6937.78,0
25679030,11:24:07,11:24:07,1226,30,,,,7400.68,0
25679030,11:24:33,11:24:33,1227,31,,,,7531.22,0
25679030,11:25:00,11:25:00,6627,32,,,,7691.41,
25679030,11:26:16,11:26:16,1229,33,,,,8021,0
25679030,11:27:08,11:27:08,10386,34,,,,8251.94,0
25679030,11:28:19,11:28:19,1232,35,,,,8554.08,0
25679030,11:29:16,11:29:16,9568,36,,,,8804.67,0
25679030,11:30:12,11:30:12,10384,37,,,,9072.79,0
25679030,11:31:01,11:31:01,1236,38,,,,9286.3,0
25679030,11:32:01,11:32:01,1237,39,,,,9510.01,0
25679030,11:33:03,11:33:03,1238,40,,,,9768.63,0
25679030,11:35:17,11:35:17,1239,41,,,,10206.57,0
25679030,11:36:00,11:36:00,8640,42,,,,10388.58,
25679030,11:36:54,11:36:54,8669,43,,,,10555.36,0
25679030,11:38:08,11:38:08,1242,44,,,,10743.25,0
25679030,11:39:36,11:39:36,1244,45,,,,11029.55,0
25679030,11:40:51,11:40:51,1245,46,,,,11270.79,0
25679030,11:42:10,11:42:10,1246,47,,,,11523.22,0
25679030,11:43:00,11:43:00,9833,48,,,,11672.98,
25679030,11:47:09,11:47:09,2658,49,,,,12325.64,0
25679030,11:48:28,11:48:28,2659,50,,,,12545.8,0
25679030,11:50:00,11:50:00,9868,51,,,,12828.32,
25679030,11:52:06,11:52:06,2660,52,,,,13079.17,0
25679030,11:54:00,11:54:00,9929,53,,,,13370.99,
25679030,11:55:00,11:55:00,2663,54,,,,13636.23,0
25679030,11:56:56,11:56:56,8983,55,,,,14133.67,0
25679030,11:58:00,11:58:00,9870,56,,,,14414.74,
25679030,11:59:39,11:59:39,2321,57,,,,14699.33,0
25679030,12:01:51,12:01:51,10027,58,,,,15067.57,0
25679030,12:03:49,12:03:49,2667,59,,,,15394.06,0
25679030,12:06:06,12:06:06,2669,60,,,,15811.33,0
25679030,12:07:50,12:07:50,2670,61,,,,16062.71,0
25679030,12:11:00,12:11:00,9944,62,,1,,16768.6,
25679040,11:03:00,11:03:00,9961,1,,,1,0,
25679040,11:04:34,11:04:34,1398,2,,,,505.11,0
25679040,11:05:08,11:05:08,6893,3,,,,720.89,0
25679040,11:06:05,11:06:05,1200,4,,,,1101.09,0
25679040,11:06:35,11:06:35,1201,5,,,,1285.84,0
25679040,11:07:22,11:07:22,1202,6,,,,1551.4,0
25679040,11:07:52,11:07:52,1203,7,,,,1738.52,0
25679040,11:08:55,11:08:55,1204,8,,,,2057.05,0
25679040,11:09:46,11:09:46,1205,9,,,,2313.67,0
25679040,11:10:31,11:10:31,1206,10,,,,2525.08,0
25679040,11:11:19,11:11:19,9590,11,,,,2729.34,0
25679040,11:12:18,11:12:18,1208,12,,,,3028.72,0
25679040,11:13:00,11:13:00,1209,13,,,,3265.01,
25679040,11:13:41,11:13:41,1210,14,,,,3499.54,0
25679040,11:14:00,11:14:00,1211,15,,,,3662.14,0
25679040,11:14:23,11:14:23,1212,16,,,,3846.33,0
25679040,11:14:45,11:14:45,1213,17,,,,3975.73,0
25679040,11:15:25,11:15:25,1214,18,,,,4182.75,0
25679040,11:16:14,11:16:14,1215,19,,,,4496.73,0
25679040,11:16:42,11:16:42,1216,20,,,,4687.81,0
25679040,11:17:03,11:17:03,1217,21,,,,4819.55,0
25679040,11:17:25,11:17:25,1218,22,,,,4977.53,0
25679040,11:18:00,11:18:00,1219,23,,,,5218.07,
25679040,11:18:28,11:18:28,1220,24,,,,5392.8,0
25679040,11:20:07,11:20:07,1221,25,,,,5990.25,0
25679040,11:20:59,11:20:59,1222,26,,,,6297.18,0
25679040,11:21:24,11:21:24,1223,27,,,,6454.16,0
25679040,11:22:22,11:22:22,1224,28,,,,6821.06,0
25679040,11:22:45,11:22:45,1225,29,,,,6937.78,0
25679040,11:24:07,11:24:07,1226,30,,,,7400.68,0
25679040,11:24:33,11:24:33,1227,31,,,,7531.22,0
25679040,11:25:00,11:25:00,6627,32,,,,7691.41,
25679040,11:26:16,11:26:16,1229,33,,,,8021,0
25679040,11:27:08,11:27:08,10386,34,,,,8251.94,0
25679040,11:28:19,11:28:19,1232,35,,,,8554.08,0
25679040,11:29:16,11:29:16,9568,36,,,,8804.67,0
25679040,11:30:12,11:30:12,10384,37,,,,9072.79,0
25679040,11:31:01,11:31:01,1236,38,,,,9286.3,0
25679040,11:32:01,11:32:01,1237,39,,,,9510.01,0
25679040,11:33:03,11:33:03,1238,40,,,,9768.63,0
25679040,11:35:17,11:35:17,1239,41,,,,10206.57,0
25679040,11:36:00,11:36:00,8640,42,,,,10388.58,
25679040,11:36:54,11:36:54,8669,43,,,,10555.36,0
25679040,11:38:08,11:38:08,1242,44,,,,10743.25,0
25679040,11:39:36,11:39:36,1244,45,,,,11029.55,0
25679040,11:40:51,11:40:51,1245,46,,,,11270.79,0
25679040,11:42:10,11:42:10,1246,47,,,,11523.22,0
25679040,11:43:00,11:43:00,9833,48,,,,11672.98,
25679040,11:47:09,11:47:09,2658,49,,,,12325.64,0
25679040,11:48:28,11:48:28,2659,50,,,,12545.8,0
25679040,11:50:00,11:50:00,9868,51,,,,12828.32,
25679040,11:52:06,11:52:06,2660,52,,,,13079.17,0
25679040,11:54:00,11:54:00,9929,53,,,,13370.99,
25679040,11:55:00,11:55:00,2663,54,,,,13636.23,0
25679040,11:56:56,11:56:56,8983,55,,,,14133.67,0
25679040,11:58:00,11:58:00,9870,56,,,,14414.74,
25679040,11:59:39,11:59:39,2321,57,,,,14699.33,0
25679040,12:01:51,12:01:51,10027,58,,,,15067.57,0
25679040,12:03:49,12:03:49,2667,59,,,,15394.06,0
25679040,12:06:06,12:06:06,2669,60,,,,15811.33,0
25679040,12:07:50,12:07:50,2670,61,,,,16062.71,0
25679040,12:11:00,12:11:00,9944,62,,1,,16768.6,
25679050,11:03:00,11:03:00,9961,1,,,1,0,
25679050,11:04:34,11:04:34,1398,2,,,,505.11,0
25679050,11:05:08,11:05:08,6893,3,,,,720.89,0
25679050,11:06:05,11:06:05,1200,4,,,,1101.09,0
25679050,11:06:35,11:06:35,1201,5,,,,1285.84,0
25679050,11:07:22,11:07:22,1202,6,,,,1551.4,0
25679050,11:07:52,11:07:52,1203,7,,,,1738.52,0
25679050,11:08:55,11:08:55,1204,8,,,,2057.05,0
25679050,11:09:46,11:09:46,1205,9,,,,2313.67,0
25679050,11:10:31,11:10:31,1206,10,,,,2525.08,0
25679050,11:11:19,11:11:19,9590,11,,,,2729.34,0
25679050,11:12:18,11:12:18,1208,12,,,,3028.72,0
25679050,11:13:00,11:13:00,1209,13,,,,3265.01,
25679050,11:13:41,11:13:41,1210,14,,,,3499.54,0
25679050,11:14:00,11:14:00,1211,15,,,,3662.14,0
25679050,11:14:23,11:14:23,1212,16,,,,3846.33,0
25679050,11:14:45,11:14:45,1213,17,,,,3975.73,0
25679050,11:15:25,11:15:25,1214,18,,,,4182.75,0
25679050,11:16:14,11:16:14,1215,19,,,,4496.73,0
25679050,11:16:42,11:16:42,1216,20,,,,4687.81,0
25679050,11:17:03,11:17:03,1217,21,,,,4819.55,0
25679050,11:17:25,11:17:25,1218,22,,,,4977.53,0
25679050,11:18:00,11:18:00,1219,23,,,,5218.07,
25679050,11:18:28,11:18:28,1220,24,,,,5392.8,0
25679050,11:20:07,11:20:07,1221,25,,,,5990.25,0
25679050,11:20:59,11:20:59,1222,26,,,,6297.18,0
25679050,11:21:24,11:21:24,1223,27,,,,6454.16,0
25679050,11:22:22,11:22:22,1224,28,,,,6821.06,0
25679050,11:22:45,11:22:45,1225,29,,,,6937.78,0
25679050,11:24:07,11:24:07,1226,30,,,,7400.68,0
25679050,11:24:33,11:24:33,1227,31,,,,7531.22,0
25679050,11:25:00,11:25:00,6627,32,,,,7691.41,
25679050,11:26:16,11:26:16,1229,33,,,,8021,0
25679050,11:27:08,11:27:08,10386,34,,,,8251.94,0
25679050,11:28:19,11:28:19,1232,35,,,,8554.08,0
25679050,11:29:16,11:29:16,9568,36,,,,8804.67,0
25679050,11:30:12,11:30:12,10384,37,,,,9072.79,0
25679050,11:31:01,11:31:01,1236,38,,,,9286.3,0
25679050,11:32:01,11:32:01,1237,39,,,,9510.01,0
25679050,11:33:03,11:33:03,1238,40,,,,9768.63,0
25679050,11:35:17,11:35:17,1239,41,,,,10206.57,0
25679050,11:36:00,11:36:00,8640,42,,,,10388.58,
25679050,11:36:54,11:36:54,8669,43,,,,10555.36,0
25679050,11:38:08,11:38:08,1242,44,,,,10743.25,0
25679050,11:39:36,11:39:36,1244,45,,,,11029.55,0
25679050,11:40:51,11:40:51,1245,46,,,,11270.79,0
25679050,11:42:10,11:42:10,1246,47,,,,11523.22,0
25679050,11:43:00,11:43:00,9833,48,,,,11672.98,
25679050,11:47:09,11:47:09,2658,49,,,,12325.64,0
25679050,11:48:28,11:48:28,2659,50,,,,12545.8,0
25679050,11:50:00,11:50:00,9868,51,,,,12828.32,
25679050,11:52:06,11:52:06,2660,52,,,,13079.17,0
25679050,11:54:00,11:54:00,9929,53,,,,13370.99,
25679050,11:55:00,11:55:00,2663,54,,,,13636.23,0
25679050,11:56:56,11:56:56,8983,55,,,,14133.67,0
25679050,11:58:00,11:58:00,9870,56,,,,14414.74,
25679050,11:59:39,11:59:39,2321,57,,,,14699.33,0
25679050,12:01:51,12:01:51,10027,58,,,,15067.57,0
25679050,12:03:49,12:03:49,2667,59,,,,15394.06,0
25679050,12:06:06,12:06:06,2669,60,,,,15811.33,0
25679050,12:07:50,12:07:50,2670,61,,,,16062.71,0
25679050,12:11:00,12:11:00,9944,62,,1,,16768.6,
25679060,11:03:00,11:03:00,9961,1,,,1,0,
25679060,11:04:34,11:04:34,1398,2,,,,505.11,0
25679060,11:05:08,11:05:08,6893,3,,,,720.89,0
25679060,11:06:05,11:06:05,1200,4,,,,1101.09,0
25679060,11:06:35,11:06:35,1201,5,,,,1285.84,0
25679060,11:07:22,11:07:22,1202,6,,,,1551.4,0
25679060,11:07:52,11:07:52,1203,7,,,,1738.52,0
25679060,11:08:55,11:08:55,1204,8,,,,2057.05,0
25679060,11:09:46,11:09:46,1205,9,,,,2313.67,0
25679060,11:10:31,11:10:31,1206,10,,,,2525.08,0
25679060,11:11:19,11:11:19,9590,11,,,,2729.34,0
25679060,11:12:18,11:12:18,1208,12,,,,3028.72,0
25679060,11:13:00,11:13:00,1209,13,,,,3265.01,
25679060,11:13:41,11:13:41,1210,14,,,,3499.54,0
25679060,11:14:00,11:14:00,1211,15,,,,3662.14,0
25679060,11:14:23,11:14:23,1212,16,,,,3846.33,0
25679060,11:14:45,11:14:45,1213,17,,,,3975.73,0
25679060,11:15:25,11:15:25,1214,18,,,,4182.75,0
25679060,11:16:14,11:16:14,1215,19,,,,4496.73,0
25679060,11:16:42,11:16:42,1216,20,,,,4687.81,0
25679060,11:17:03,11:17:03,1217,21,,,,4819.55,0
25679060,11:17:25,11:17:25,1218,22,,,,4977.53,0
25679060,11:18:00,11:18:00,1219,23,,,,5218.07,
25679060,11:18:28,11:18:28,1220,24,,,,5392.8,0
25679060,11:20:07,11:20:07,1221,25,,,,5990.25,0
25679060,11:20:59,11:20:59,1222,26,,,,6297.18,0
25679060,11:21:24,11:21:24,1223,27,,,,6454.16,0
25679060,11:22:22,11:22:22,1224,28,,,,6821.06,0
25679060,11:22:45,11:22:45,1225,29,,,,6937.78,0
25679060,11:24:07,11:24:07,1226,30,,,,7400.68,0
25679060,11:24:33,11:24:33,1227,31,,,,7531.22,0
25679060,11:25:00,11:25:00,6627,32,,,,7691.41,
25679060,11:26:16,11:26:16,1229,33,,,,8021,0
25679060,11:27:08,11:27:08,10386,34,,,,8251.94,0
25679060,11:28:19,11:28:19,1232,35,,,,8554.08,0
25679060,11:29:16,11:29:16,9568,36,,,,8804.67,0
25679060,11:30:12,11:30:12,10384,37,,,,9072.79,0
25679060,11:31:01,11:31:01,1236,38,,,,9286.3,0
25679060,11:32:01,11:32:01,1237,39,,,,9510.01,0
25679060,11:33:03,11:33:03,1238,40,,,,9768.63,0
25679060,11:35:17,11:35:17,1239,41,,,,10206.57,0
25679060,11:36:00,11:36:00,8640,42,,,,10388.58,
25679060,11:36:54,11:36:54,8669,43,,,,10555.36,0
25679060,11:38:08,11:38:08,1242,44,,,,10743.25,0
25679060,11:39:36,11:39:36,1244,45,,,,11029.55,0
25679060,11:40:51,11:40:51,1245,46,,,,11270.79,0
25679060,11:42:10,11:42:10,1246,47,,,,11523.22,0
25679060,11:43:00,11:43:00,9833,48,,,,11672.98,
25679060,11:47:09,11:47:09,2658,49,,,,12325.64,0
25679060,11:48:28,11:48:28,2659,50,,,,12545.8,0
25679060,11:50:00,11:50:00,9868,51,,,,12828.32,
25679060,11:52:06,11:52:06,2660,52,,,,13079.17,0
25679060,11:54:00,11:54:00,9929,53,,,,13370.99,
25679060,11:55:00,11:55:00,2663,54,,,,13636.23,0
25679060,11:56:56,11:56:56,8983,55,,,,14133.67,0
25679060,11:58:00,11:58:00,9870,56,,,,14414.74,
25679060,11:59:39,11:59:39,2321,57,,,,14699.33,0
25679060,12:01:51,12:01:51,10027,58,,,,15067.57,0
25679060,12:03:49,12:03:49,2667,59,,,,15394.06,0
25679060,12:06:06,12:06:06,2669,60,,,,15811.33,0
25679060,12:07:50,12:07:50,2670,61,,,,16062.71,0
25679060,12:11:00,12:11:00,9944,62,,1,,16768.6,
2569080,11:48:00,11:48:00,9961,1,,,1,0,
2569080,11:49:25,11:49:25,1398,2,,,,505.11,0
2569080,11:49:55,11:49:55,6893,3,,,,720.89,0
2569080,11:50:46,11:50:46,1200,4,,,,1101.09,0
2569080,11:51:13,11:51:13,1201,5,,,,1285.84,0
2569080,11:51:56,11:51:56,1202,6,,,,1551.4,0
2569080,11:52:22,11:52:22,1203,7,,,,1738.52,0
2569080,11:53:19,11:53:19,1204,8,,,,2057.05,0
2569080,11:54:05,11:54:05,1205,9,,,,2313.67,0
2569080,11:54:46,11:54:46,1206,10,,,,2525.08,0
2569080,11:55:29,11:55:29,9590,11,,,,2729.34,0
2569080,11:56:22,11:56:22,1208,12,,,,3028.72,0
2569080,11:57:00,11:57:00,1209,13,,,,3265.01,
2569080,11:57:24,11:57:24,1210,14,,,,3499.54,0
2569080,11:57:36,11:57:36,1211,15,,,,3662.14,0
2569080,11:57:50,11:57:50,1212,16,,,,3846.33,0
2569080,11:58:03,11:58:03,1213,17,,,,3975.73,0
2569080,11:58:27,11:58:27,1214,18,,,,4182.75,0
2569080,11:58:56,11:58:56,1215,19,,,,4496.73,0
2569080,11:59:13,11:59:13,1216,20,,,,4687.81,0
2569080,11:59:25,11:59:25,1217,21,,,,4819.55,0
2569080,11:59:39,11:59:39,1218,22,,,,4977.53,0
2569080,12:00:00,12:00:00,1219,23,,,,5218.07,
2569080,12:00:20,12:00:20,1220,24,,,,5392.8,0
2569080,12:01:30,12:01:30,1221,25,,,,5990.25,0
2569080,12:02:07,12:02:07,1222,26,,,,6297.18,0
2569080,12:02:25,12:02:25,1223,27,,,,6454.16,0
2569080,12:03:07,12:03:07,1224,28,,,,6821.06,0
2569080,12:03:23,12:03:23,1225,29,,,,6937.78,0
2569080,12:04:22,12:04:22,1226,30,,,,7400.68,0
2569080,12:04:40,12:04:40,1227,31,,,,7531.22,0
2569080,12:05:00,12:05:00,6627,32,,,,7691.41,
2569080,12:06:02,12:06:02,1229,33,,,,8021,0
2569080,12:06:44,12:06:44,10386,34,,,,8251.94,0
2569080,12:07:42,12:07:42,1232,35,,,,8554.08,0
2569080,12:08:29,12:08:29,9568,36,,,,8804.67,0
2569080,12:09:16,12:09:16,10384,37,,,,9072.79,0
2569080,12:09:55,12:09:55,1236,38,,,,9286.3,0
2569080,12:10:44,12:10:44,1237,39,,,,9510.01,0
2569080,12:11:35,12:11:35,1238,40,,,,9768.63,0
2569080,12:13:25,12:13:25,1239,41,,,,10206.57,0
2569080,12:14:00,12:14:00,8640,42,,,,10388.58,
2569080,12:14:46,12:14:46,8669,43,,,,10555.36,0
2569080,12:15:50,12:15:50,1242,44,,,,10743.25,0
2569080,12:17:05,12:17:05,1244,45,,,,11029.55,0
2569080,12:18:09,12:18:09,1245,46,,,,11270.79,0
2569080,12:19:17,12:19:17,1246,47,,,,11523.22,0
2569080,12:20:00,12:20:00,9833,48,,,,11672.98,
2569080,12:22:58,12:22:58,2658,49,,,,12325.64,0
2569080,12:23:54,12:23:54,2659,50,,,,12545.8,0
2569080,12:25:00,12:25:00,9868,51,,,,12828.32,
2569080,12:26:34,12:26:34,2660,52,,,,13079.17,0
2569080,12:28:00,12:28:00,9929,53,,,,13370.99,
2569080,12:29:00,12:29:00,2663,54,,,,13636.23,0
2569080,12:30:56,12:30:56,8983,55,,,,14133.67,0
2569080,12:32:00,12:32:00,9870,56,,,,14414.74,
2569080,12:32:45,12:32:45,2321,57,,,,14699.33,0
2569080,12:33:46,12:33:46,10027,58,,,,15067.57,0
2569080,12:34:41,12:34:41,2667,59,,,,15394.06,0
2569080,12:35:44,12:35:44,2669,60,,,,15811.33,0
2569080,12:36:32,12:36:32,2670,61,,,,16062.71,0
2569080,12:38:00,12:38:00,9944,62,,1,,16768.6,
2569100,11:48:00,11:48:00,9961,1,,,1,0,
2569100,11:49:25,11:49:25,1398,2,,,,505.11,0
2569100,11:49:55,11:49:55,6893,3,,,,720.89,0
2569100,11:50:46,11:50:46,1200,4,,,,1101.09,0
2569100,11:51:13,11:51:13,1201,5,,,,1285.84,0
2569100,11:51:56,11:51:56,1202,6,,,,1551.4,0
2569100,11:52:22,11:52:22,1203,7,,,,1738.52,0
2569100,11:53:19,11:53:19,1204,8,,,,2057.05,0
2569100,11:54:05,11:54:05,1205,9,,,,2313.67,0
2569100,11:54:46,11:54:46,1206,10,,,,2525.08,0
2569100,11:55:29,11:55:29,9590,11,,,,2729.34,0
2569100,11:56:22,11:56:22,1208,12,,,,3028.72,0
2569100,11:57:00,11:57:00,1209,13,,,,3265.01,
2569100,11:57:24,11:57:24,1210,14,,,,3499.54,0
2569100,11:57:36,11:57:36,1211,15,,,,3662.14,0
2569100,11:57:50,11:57:50,1212,16,,,,3846.33,0
2569100,11:58:03,11:58:03,1213,17,,,,3975.73,0
2569100,11:58:27,11:58:27,1214,18,,,,4182.75,0
2569100,11:58:56,11:58:56,1215,19,,,,4496.73,0
2569100,11:59:13,11:59:13,1216,20,,,,4687.81,0
2569100,11:59:25,11:59:25,1217,21,,,,4819.55,0
2569100,11:59:39,11:59:39,1218,22,,,,4977.53,0
2569100,12:00:00,12:00:00,1219,23,,,,5218.07,
2569100,12:00:20,12:00:20,1220,24,,,,5392.8,0
2569100,12:01:30,12:01:30,1221,25,,,,5990.25,0
2569100,12:02:07,12:02:07,1222,26,,,,6297.18,0
2569100,12:02:25,12:02:25,1223,27,,,,6454.16,0
2569100,12:03:07,12:03:07,1224,28,,,,6821.06,0
2569100,12:03:23,12:03:23,1225,29,,,,6937.78,0
2569100,12:04:22,12:04:22,1226,30,,,,7400.68,0
2569100,12:04:40,12:04:40,1227,31,,,,7531.22,0
2569100,12:05:00,12:05:00,6627,32,,,,7691.41,
2569100,12:06:02,12:06:02,1229,33,,,,8021,0
2569100,12:06:44,12:06:44,10386,34,,,,8251.94,0
2569100,12:07:42,12:07:42,1232,35,,,,8554.08,0
2569100,12:08:29,12:08:29,9568,36,,,,8804.67,0
2569100,12:09:16,12:09:16,10384,37,,,,9072.79,0
2569100,12:09:55,12:09:55,1236,38,,,,9286.3,0
2569100,12:10:44,12:10:44,1237,39,,,,9510.01,0
2569100,12:11:35,12:11:35,1238,40,,,,9768.63,0
2569100,12:13:25,12:13:25,1239,41,,,,10206.57,0
2569100,12:14:00,12:14:00,8640,42,,,,10388.58,
2569100,12:14:46,12:14:46,8669,43,,,,10555.36,0
2569100,12:15:50,12:15:50,1242,44,,,,10743.25,0
2569100,12:17:05,12:17:05,1244,45,,,,11029.55,0
2569100,12:18:09,12:18:09,1245,46,,,,11270.79,0
2569100,12:19:17,12:19:17,1246,47,,,,11523.22,0
2569100,12:20:00,12:20:00,9833,48,,,,11672.98,
2569100,12:22:58,12:22:58,2658,49,,,,12325.64,0
2569100,12:23:54,12:23:54,2659,50,,,,12545.8,0
2569100,12:25:00,12:25:00,9868,51,,,,12828.32,
2569100,12:26:34,12:26:34,2660,52,,,,13079.17,0
2569100,12:28:00,12:28:00,9929,53,,,,13370.99,
2569100,12:29:00,12:29:00,2663,54,,,,13636.23,0
2569100,12:30:56,12:30:56,8983,55,,,,14133.67,0
2569100,12:32:00,12:32:00,9870,56,,,,14414.74,
2569100,12:32:45,12:32:45,2321,57,,,,14699.33,0
2569100,12:33:46,12:33:46,10027,58,,,,15067.57,0
2569100,12:34:41,12:34:41,2667,59,,,,15394.06,0
2569100,12:35:44,12:35:44,2669,60,,,,15811.33,0
2569100,12:36:32,12:36:32,2670,61,,,,16062.71,0
2569100,12:38:00,12:38:00,9944,62,,1,,16768.6,
2569110,11:48:00,11:48:00,9961,1,,,1,0,
2569110,11:49:25,11:49:25,1398,2,,,,505.11,0
2569110,11:49:55,11:49:55,6893,3,,,,720.89,0
2569110,11:50:46,11:50:46,1200,4,,,,1101.09,0
2569110,11:51:13,11:51:13,1201,5,,,,1285.84,0
2569110,11:51:56,11:51:56,1202,6,,,,1551.4,0
2569110,11:52:22,11:52:22,1203,7,,,,1738.52,0
2569110,11:53:19,11:53:19,1204,8,,,,2057.05,0
2569110,11:54:05,11:54:05,1205,9,,,,2313.67,0
2569110,11:54:46,11:54:46,1206,10,,,,2525.08,0
2569110,11:55:29,11:55:29,9590,11,,,,2729.34,0
2569110,11:56:22,11:56:22,1208,12,,,,3028.72,0
2569110,11:57:00,11:57:00,1209,13,,,,3265.01,
2569110,11:57:24,11:57:24,1210,14,,,,3499.54,0
2569110,11:57:36,11:57:36,1211,15,,,,3662.14,0
2569110,11:57:50,11:57:50,1212,16,,,,3846.33,0
2569110,11:58:03,11:58:03,1213,17,,,,3975.73,0
2569110,11:58:27,11:58:27,1214,18,,,,4182.75,0
2569110,11:58:56,11:58:56,1215,19,,,,4496.73,0
2569110,11:59:13,11:59:13,1216,20,,,,4687.81,0
2569110,11:59:25,11:59:25,1217,21,,,,4819.55,0
2569110,11:59:39,11:59:39,1218,22,,,,4977.53,0
2569110,12:00:00,12:00:00,1219,23,,,,5218.07,
2569110,12:00:20,12:00:20,1220,24,,,,5392.8,0
2569110,12:01:30,12:01:30,1221,25,,,,5990.25,0
2569110,12:02:07,12:02:07,1222,26,,,,6297.18,0
2569110,12:02:25,12:02:25,1223,27,,,,6454.16,0
2569110,12:03:07,12:03:07,1224,28,,,,6821.06,0
2569110,12:03:23,12:03:23,1225,29,,,,6937.78,0
2569110,12:04:22,12:04:22,1226,30,,,,7400.68,0
2569110,12:04:40,12:04:40,1227,31,,,,7531.22,0
2569110,12:05:00,12:05:00,6627,32,,,,7691.41,
2569110,12:06:02,12:06:02,1229,33,,,,8021,0
2569110,12:06:44,12:06:44,10386,34,,,,8251.94,0
2569110,12:07:42,12:07:42,1232,35,,,,8554.08,0
2569110,12:08:29,12:08:29,9568,36,,,,8804.67,0
2569110,12:09:16,12:09:16,10384,37,,,,9072.79,0
2569110,12:09:55,12:09:55,1236,38,,,,9286.3,0
2569110,12:10:44,12:10:44,1237,39,,,,9510.01,0
2569110,12:11:35,12:11:35,1238,40,,,,9768.63,0
2569110,12:13:25,12:13:25,1239,41,,,,10206.57,0
2569110,12:14:00,12:14:00,8640,42,,,,10388.58,
2569110,12:14:46,12:14:46,8669,43,,,,10555.36,0
2569110,12:15:50,12:15:50,1242,44,,,,10743.25,0
2569110,12:17:05,12:17:05,1244,45,,,,11029.55,0
2569110,12:18:09,12:18:09,1245,46,,,,11270.79,0
2569110,12:19:17,12:19:17,1246,47,,,,11523.22,0
2569110,12:20:00,12:20:00,9833,48,,,,11672.98,
2569110,12:22:58,12:22:58,2658,49,,,,12325.64,0
2569110,12:23:54,12:23:54,2659,50,,,,12545.8,0
2569110,12:25:00,12:25:00,9868,51,,,,12828.32,
2569110,12:26:34,12:26:34,2660,52,,,,13079.17,0
2569110,12:28:00,12:28:00,9929,53,,,,13370.99,
2569110,12:29:00,12:29:00,2663,54,,,,13636.23,0
2569110,12:30:56,12:30:56,8983,55,,,,14133.67,0
2569110,12:32:00,12:32:00,9870,56,,,,14414.74,
2569110,12:32:45,12:32:45,2321,57,,,,14699.33,0
2569110,12:33:46,12:33:46,10027,58,,,,15067.57,0
2569110,12:34:41,12:34:41,2667,59,,,,15394.06,0
2569110,12:35:44,12:35:44,2669,60,,,,15811.33,0
2569110,12:36:32,12:36:32,2670,61,,,,16062.71,0
2569110,12:38:00,12:38:00,9944,62,,1,,16768.6,
25733090,19:11:00,19:11:00,9961,1,,,1,0,
25733090,19:12:25,19:12:25,1398,2,,,,505.11,0
25733090,19:12:55,19:12:55,6893,3,,,,720.89,0
25733090,19:13:46,19:13:46,1200,4,,,,1101.09,0
25733090,19:14:13,19:14:13,1201,5,,,,1285.84,0
25733090,19:14:56,19:14:56,1202,6,,,,1551.4,0
25733090,19:15:22,19:15:22,1203,7,,,,1738.52,0
25733090,19:16:19,19:16:19,1204,8,,,,2057.05,0
25733090,19:17:05,19:17:05,1205,9,,,,2313.67,0
25733090,19:17:46,19:17:46,1206,10,,,,2525.08,0
25733090,19:18:29,19:18:29,9590,11,,,,2729.34,0
25733090,19:19:22,19:19:22,1208,12,,,,3028.72,0
25733090,19:20:00,19:20:00,1209,13,,,,3265.01,
25733090,19:20:32,19:20:32,1210,14,,,,3499.54,0
25733090,19:20:48,19:20:48,1211,15,,,,3662.14,0
25733090,19:21:06,19:21:06,1212,16,,,,3846.33,0
25733090,19:21:24,19:21:24,1213,17,,,,3975.73,0
25733090,19:21:56,19:21:56,1214,18,,,,4182.75,0
25733090,19:22:35,19:22:35,1215,19,,,,4496.73,0
25733090,19:22:58,19:22:58,1216,20,,,,4687.81,0
25733090,19:23:14,19:23:14,1217,21,,,,4819.55,0
25733090,19:23:32,19:23:32,1218,22,,,,4977.53,0
25733090,19:24:00,19:24:00,1219,23,,,,5218.07,
25733090,19:24:20,19:24:20,1220,24,,,,5392.8,0
25733090,19:25:30,19:25:30,1221,25,,,,5990.25,0
25733090,19:26:07,19:26:07,1222,26,,,,6297.18,0
25733090,19:26:25,19:26:25,1223,27,,,,6454.16,0
25733090,19:27:07,19:27:07,1224,28,,,,6821.06,0
25733090,19:27:23,19:27:23,1225,29,,,,6937.78,0
25733090,19:28:22,19:28:22,1226,30,,,,7400.68,0
25733090,19:28:40,19:28:40,1227,31,,,,7531.22,0
25733090,19:29:00,19:29:00,6627,32,,,,7691.41,
25733090,19:30:02,19:30:02,1229,33,,,,8021,0
25733090,19:30:44,19:30:44,10386,34,,,,8251.94,0
25733090,19:31:42,19:31:42,1232,35,,,,8554.08,0
25733090,19:32:29,19:32:29,9568,36,,,,8804.67,0
25733090,19:33:16,19:33:16,10384,37,,,,9072.79,0
25733090,19:33:55,19:33:55,1236,38,,,,9286.3,0
25733090,19:34:44,19:34:44,1237,39,,,,9510.01,0
25733090,19:35:35,19:35:35,1238,40,,,,9768.63,0
25733090,19:37:25,19:37:25,1239,41,,,,10206.57,0
25733090,19:38:00,19:38:00,8640,42,,,,10388.58,
25733090,19:38:46,19:38:46,8669,43,,,,10555.36,0
25733090,19:39:50,19:39:50,1242,44,,,,10743.25,0
25733090,19:41:05,19:41:05,1244,45,,,,11029.55,0
25733090,19:42:09,19:42:09,1245,46,,,,11270.79,0
25733090,19:43:17,19:43:17,1246,47,,,,11523.22,0
25733090,19:44:00,19:44:00,9833,48,,,,11672.98,
25733090,19:46:58,19:46:58,2658,49,,,,12325.64,0
25733090,19:47:54,19:47:54,2659,50,,,,12545.8,0
25733090,19:49:00,19:49:00,9868,51,,,,12828.32,
25733090,19:50:34,19:50:34,2660,52,,,,13079.17,0
25733090,19:52:00,19:52:00,9929,53,,,,13370.99,
25733090,19:53:00,19:53:00,2663,54,,,,13636.23,0
25733090,19:54:56,19:54:56,8983,55,,,,14133.67,0
25733090,19:56:00,19:56:00,9870,56,,,,14414.74,
25733090,19:56:45,19:56:45,2321,57,,,,14699.33,0
25733090,19:57:46,19:57:46,10027,58,,,,15067.57,0
25733090,19:58:41,19:58:41,2667,59,,,,15394.06,0
25733090,19:59:44,19:59:44,2669,60,,,,15811.33,0
25733090,20:00:32,20:00:32,2670,61,,,,16062.71,0
25733090,20:02:00,20:02:00,9944,62,,1,,16768.6,
25847020,06:40:00,06:40:00,9961,1,,,1,0,
25847020,06:41:15,06:41:15,1398,2,,,,505.11,0
25847020,06:41:42,06:41:42,6893,3,,,,720.89,0
25847020,06:42:28,06:42:28,1200,4,,,,1101.09,0
25847020,06:42:52,06:42:52,1201,5,,,,1285.84,0
25847020,06:43:30,06:43:30,1202,6,,,,1551.4,0
25847020,06:43:53,06:43:53,1203,7,,,,1738.52,0
25847020,06:44:44,06:44:44,1204,8,,,,2057.05,0
25847020,06:45:25,06:45:25,1205,9,,,,2313.67,0
25847020,06:46:01,06:46:01,1206,10,,,,2525.08,0
25847020,06:46:39,06:46:39,9590,11,,,,2729.34,0
25847020,06:47:26,06:47:26,1208,12,,,,3028.72,0
25847020,06:48:00,06:48:00,1209,13,,,,3265.01,
25847020,06:48:57,06:48:57,1210,14,,,,3499.54,0
25847020,06:49:24,06:49:24,1211,15,,,,3662.14,0
25847020,06:49:57,06:49:57,1212,16,,,,3846.33,0
25847020,06:50:28,06:50:28,1213,17,,,,3975.73,0
25847020,06:51:23,06:51:23,1214,18,,,,4182.75,0
25847020,06:52:31,06:52:31,1215,19,,,,4496.73,0
25847020,06:53:11,06:53:11,1216,20,,,,4687.81,0
25847020,06:53:40,06:53:40,1217,21,,,,4819.55,0
25847020,06:54:11,06:54:11,1218,22,,,,4977.53,0
25847020,06:55:00,06:55:00,1219,23,,,,5218.07,
25847020,06:55:24,06:55:24,1220,24,,,,5392.8,0
25847020,06:56:48,06:56:48,1221,25,,,,5990.25,0
25847020,06:57:33,06:57:33,1222,26,,,,6297.18,0
25847020,06:57:55,06:57:55,1223,27,,,,6454.16,0
25847020,06:58:44,06:58:44,1224,28,,,,6821.06,0
25847020,06:59:04,06:59:04,1225,29,,,,6937.78,0
25847020,07:00:15,07:00:15,1226,30,,,,7400.68,0
25847020,07:00:36,07:00:36,1227,31,,,,7531.22,0
25847020,07:01:00,07:01:00,6627,32,,,,7691.41,
25847020,07:02:09,07:02:09,1229,33,,,,8021,0
25847020,07:02:56,07:02:56,10386,34,,,,8251.94,0
25847020,07:04:01,07:04:01,1232,35,,,,8554.08,0
25847020,07:04:52,07:04:52,9568,36,,,,8804.67,0
25847020,07:05:44,07:05:44,10384,37,,,,9072.79,0
25847020,07:06:28,07:06:28,1236,38,,,,9286.3,0
25847020,07:07:22,07:07:22,1237,39,,,,9510.01,0
25847020,07:08:19,07:08:19,1238,40,,,,9768.63,0
25847020,07:10:21,07:10:21,1239,41,,,,10206.57,0
25847020,07:11:00,07:11:00,8640,42,,,,10388.58,
25847020,07:11:46,07:11:46,8669,43,,,,10555.36,0
25847020,07:12:50,07:12:50,1242,44,,,,10743.25,0
25847020,07:14:05,07:14:05,1244,45,,,,11029.55,0
25847020,07:15:09,07:15:09,1245,46,,,,11270.79,0
25847020,07:16:17,07:16:17,1246,47,,,,11523.22,0
25847020,07:17:00,07:17:00,9833,48,,,,11672.98,
25847020,07:20:33,07:20:33,2658,49,,,,12325.64,0
25847020,07:21:41,07:21:41,2659,50,,,,12545.8,0
25847020,07:23:00,07:23:00,9868,51,,,,12828.32,
25847020,07:24:34,07:24:34,2660,52,,,,13079.17,0
25847020,07:26:00,07:26:00,9929,53,,,,13370.99,
25847020,07:27:00,07:27:00,2663,54,,,,13636.23,0
25847020,07:28:56,07:28:56,8983,55,,,,14133.67,0
25847020,07:30:00,07:30:00,9870,56,,,,14414.74,
25847020,07:31:08,07:31:08,2321,57,,,,14699.33,0
25847020,07:32:40,07:32:40,10027,58,,,,15067.57,0
25847020,07:34:02,07:34:02,2667,59,,,,15394.06,0
25847020,07:35:37,07:35:37,2669,60,,,,15811.33,0
25847020,07:36:49,07:36:49,2670,61,,,,16062.71,0
25847020,07:39:00,07:39:00,9944,62,,1,,16768.6,
25847030,06:40:00,06:40:00,9961,1,,,1,0,
25847030,06:41:15,06:41:15,1398,2,,,,505.11,0
25847030,06:41:42,06:41:42,6893,3,,,,720.89,0
25847030,06:42:28,06:42:28,1200,4,,,,1101.09,0
25847030,06:42:52,06:42:52,1201,5,,,,1285.84,0
25847030,06:43:30,06:43:30,1202,6,,,,1551.4,0
25847030,06:43:53,06:43:53,1203,7,,,,1738.52,0
25847030,06:44:44,06:44:44,1204,8,,,,2057.05,0
25847030,06:45:25,06:45:25,1205,9,,,,2313.67,0
25847030,06:46:01,06:46:01,1206,10,,,,2525.08,0
25847030,06:46:39,06:46:39,9590,11,,,,2729.34,0
25847030,06:47:26,06:47:26,1208,12,,,,3028.72,0
25847030,06:48:00,06:48:00,1209,13,,,,3265.01,
25847030,06:48:57,06:48:57,1210,14,,,,3499.54,0
25847030,06:49:24,06:49:24,1211,15,,,,3662.14,0
25847030,06:49:57,06:49:57,1212,16,,,,3846.33,0
25847030,06:50:28,06:50:28,1213,17,,,,3975.73,0
25847030,06:51:23,06:51:23,1214,18,,,,4182.75,0
25847030,06:52:31,06:52:31,1215,19,,,,4496.73,0
25847030,06:53:11,06:53:11,1216,20,,,,4687.81,0
25847030,06:53:40,06:53:40,1217,21,,,,4819.55,0
25847030,06:54:11,06:54:11,1218,22,,,,4977.53,0
25847030,06:55:00,06:55:00,1219,23,,,,5218.07,
25847030,06:55:24,06:55:24,1220,24,,,,5392.8,0
25847030,06:56:48,06:56:48,1221,25,,,,5990.25,0
25847030,06:57:33,06:57:33,1222,26,,,,6297.18,0
25847030,06:57:55,06:57:55,1223,27,,,,6454.16,0
25847030,06:58:44,06:58:44,1224,28,,,,6821.06,0
25847030,06:59:04,06:59:04,1225,29,,,,6937.78,0
25847030,07:00:15,07:00:15,1226,30,,,,7400.68,0
25847030,07:00:36,07:00:36,1227,31,,,,7531.22,0
25847030,07:01:00,07:01:00,6627,32,,,,7691.41,
25847030,07:02:09,07:02:09,1229,33,,,,8021,0
25847030,07:02:56,07:02:56,10386,34,,,,8251.94,0
25847030,07:04:01,07:04:01,1232,35,,,,8554.08,0
25847030,07:04:52,07:04:52,9568,36,,,,8804.67,0
25847030,07:05:44,07:05:44,10384,37,,,,9072.79,0
25847030,07:06:28,07:06:28,1236,38,,,,9286.3,0
25847030,07:07:22,07:07:22,1237,39,,,,9510.01,0
25847030,07:08:19,07:08:19,1238,40,,,,9768.63,0
25847030,07:10:21,07:10:21,1239,41,,,,10206.57,0
25847030,07:11:00,07:11:00,8640,42,,,,10388.58,
25847030,07:11:46,07:11:46,8669,43,,,,10555.36,0
25847030,07:12:50,07:12:50,1242,44,,,,10743.25,0
25847030,07:14:05,07:14:05,1244,45,,,,11029.55,0
25847030,07:15:09,07:15:09,1245,46,,,,11270.79,0
25847030,07:16:17,07:16:17,1246,47,,,,11523.22,0
25847030,07:17:00,07:17:00,9833,48,,,,11672.98,
25847030,07:20:33,07:20:33,2658,49,,,,12325.64,0
25847030,07:21:41,07:21:41,2659,50,,,,12545.8,0
25847030,07:23:00,07:23:00,9868,51,,,,12828.32,
25847030,07:24:34,07:24:34,2660,52,,,,13079.17,0
25847030,07:26:00,07:26:00,9929,53,,,,13370.99,
25847030,07:27:00,07:27:00,2663,54,,,,13636.23,0
25847030,07:28:56,07:28:56,8983,55,,,,14133.67,0
25847030,07:30:00,07:30:00,9870,56,,,,14414.74,
25847030,07:31:08,07:31:08,2321,57,,,,14699.33,0
25847030,07:32:40,07:32:40,10027,58,,,,15067.57,0
25847030,07:34:02,07:34:02,2667,59,,,,15394.06,0
25847030,07:35:37,07:35:37,2669,60,,,,15811.33,0
25847030,07:36:49,07:36:49,2670,61,,,,16062.71,0
25847030,07:39:00,07:39:00,9944,62,,1,,16768.6,
25847040,06:40:00,06:40:00,9961,1,,,1,0,
25847040,06:41:15,06:41:15,1398,2,,,,505.11,0
25847040,06:41:42,06:41:42,6893,3,,,,720.89,0
25847040,06:42:28,06:42:28,1200,4,,,,1101.09,0
25847040,06:42:52,06:42:52,1201,5,,,,1285.84,0
25847040,06:43:30,06:43:30,1202,6,,,,1551.4,0
25847040,06:43:53,06:43:53,1203,7,,,,1738.52,0
25847040,06:44:44,06:44:44,1204,8,,,,2057.05,0
25847040,06:45:25,06:45:25,1205,9,,,,2313.67,0
25847040,06:46:01,06:46:01,1206,10,,,,2525.08,0
25847040,06:46:39,06:46:39,9590,11,,,,2729.34,0
25847040,06:47:26,06:47:26,1208,12,,,,3028.72,0
25847040,06:48:00,06:48:00,1209,13,,,,3265.01,
25847040,06:48:57,06:48:57,1210,14,,,,3499.54,0
25847040,06:49:24,06:49:24,1211,15,,,,3662.14,0
25847040,06:49:57,06:49:57,1212,16,,,,3846.33,0
25847040,06:50:28,06:50:28,1213,17,,,,3975.73,0
25847040,06:51:23,06:51:23,1214,18,,,,4182.75,0
25847040,06:52:31,06:52:31,1215,19,,,,4496.73,0
25847040,06:53:11,06:53:11,1216,20,,,,4687.81,0
25847040,06:53:40,06:53:40,1217,21,,,,4819.55,0
25847040,06:54:11,06:54:11,1218,22,,,,4977.53,0
25847040,06:55:00,06:55:00,1219,23,,,,5218.07,
25847040,06:55:24,06:55:24,1220,24,,,,5392.8,0
25847040,06:56:48,06:56:48,1221,25,,,,5990.25,0
25847040,06:57:33,06:57:33,1222,26,,,,6297.18,0
25847040,06:57:55,06:57:55,1223,27,,,,6454.16,0
25847040,06:58:44,06:58:44,1224,28,,,,6821.06,0
25847040,06:59:04,06:59:04,1225,29,,,,6937.78,0
25847040,07:00:15,07:00:15,1226,30,,,,7400.68,0
25847040,07:00:36,07:00:36,1227,31,,,,7531.22,0
25847040,07:01:00,07:01:00,6627,32,,,,7691.41,
25847040,07:02:09,07:02:09,1229,33,,,,8021,0
25847040,07:02:56,07:02:56,10386,34,,,,8251.94,0
25847040,07:04:01,07:04:01,1232,35,,,,8554.08,0
25847040,07:04:52,07:04:52,9568,36,,,,8804.67,0
25847040,07:05:44,07:05:44,10384,37,,,,9072.79,0
25847040,07:06:28,07:06:28,1236,38,,,,9286.3,0
25847040,07:07:22,07:07:22,1237,39,,,,9510.01,0
25847040,07:08:19,07:08:19,1238,40,,,,9768.63,0
25847040,07:10:21,07:10:21,1239,41,,,,10206.57,0
25847040,07:11:00,07:11:00,8640,42,,,,10388.58,
25847040,07:11:46,07:11:46,8669,43,,,,10555.36,0
25847040,07:12:50,07:12:50,1242,44,,,,10743.25,0
25847040,07:14:05,07:14:05,1244,45,,,,11029.55,0
25847040,07:15:09,07:15:09,1245,46,,,,11270.79,0
25847040,07:16:17,07:16:17,1246,47,,,,11523.22,0
25847040,07:17:00,07:17:00,9833,48,,,,11672.98,
25847040,07:20:33,07:20:33,2658,49,,,,12325.64,0
25847040,07:21:41,07:21:41,2659,50,,,,12545.8,0
25847040,07:23:00,07:23:00,9868,51,,,,12828.32,
25847040,07:24:34,07:24:34,2660,52,,,,13079.17,0
25847040,07:26:00,07:26:00,9929,53,,,,13370.99,
25847040,07:27:00,07:27:00,2663,54,,,,13636.23,0
25847040,07:28:56,07:28:56,8983,55,,,,14133.67,0
25847040,07:30:00,07:30:00,9870,56,,,,14414.74,
25847040,07:31:08,07:31:08,2321,57,,,,14699.33,0
25847040,07:32:40,07:32:40,10027,58,,,,15067.57,0
25847040,07:34:02,07:34:02,2667,59,,,,15394.06,0
25847040,07:35:37,07:35:37,2669,60,,,,15811.33,0
25847040,07:36:49,07:36:49,2670,61,,,,16062.71,0
25847040,07:39:00,07:39:00,9944,62,,1,,16768.6,
25847050,06:40:00,06:40:00,9961,1,,,1,0,
25847050,06:41:15,06:41:15,1398,2,,,,505.11,0
25847050,06:41:42,06:41:42,6893,3,,,,720.89,0
25847050,06:42:28,06:42:28,1200,4,,,,1101.09,0
25847050,06:42:52,06:42:52,1201,5,,,,1285.84,0
25847050,06:43:30,06:43:30,1202,6,,,,1551.4,0
25847050,06:43:53,06:43:53,1203,7,,,,1738.52,0
25847050,06:44:44,06:44:44,1204,8,,,,2057.05,0
25847050,06:45:25,06:45:25,1205,9,,,,2313.67,0
25847050,06:46:01,06:46:01,1206,10,,,,2525.08,0
25847050,06:46:39,06:46:39,9590,11,,,,2729.34,0
25847050,06:47:26,06:47:26,1208,12,,,,3028.72,0
25847050,06:48:00,06:48:00,1209,13,,,,3265.01,
25847050,06:48:57,06:48:57,1210,14,,,,3499.54,0
25847050,06:49:24,06:49:24,1211,15,,,,3662.14,0
25847050,06:49:57,06:49:57,1212,16,,,,3846.33,0
25847050,06:50:28,06:50:28,1213,17,,,,3975.73,0
25847050,06:51:23,06:51:23,1214,18,,,,4182.75,0
25847050,06:52:31,06:52:31,1215,19,,,,4496.73,0
25847050,06:53:11,06:53:11,1216,20,,,,4687.81,0
25847050,06:53:40,06:53:40,1217,21,,,,4819.55,0
25847050,06:54:11,06:54:11,1218,22,,,,4977.53,0
25847050,06:55:00,06:55:00,1219,23,,,,5218.07,
25847050,06:55:24,06:55:24,1220,24,,,,5392.8,0
25847050,06:56:48,06:56:48,1221,25,,,,5990.25,0
25847050,06:57:33,06:57:33,1222,26,,,,6297.18,0
25847050,06:57:55,06:57:55,1223,27,,,,6454.16,0
25847050,06:58:44,06:58:44,1224,28,,,,6821.06,0
25847050,06:59:04,06:59:04,1225,29,,,,6937.78,0
25847050,07:00:15,07:00:15,1226,30,,,,7400.68,0
25847050,07:00:36,07:00:36,1227,31,,,,7531.22,0
25847050,07:01:00,07:01:00,6627,32,,,,7691.41,
25847050,07:02:09,07:02:09,1229,33,,,,8021,0
25847050,07:02:56,07:02:56,10386,34,,,,8251.94,0
25847050,07:04:01,07:04:01,1232,35,,,,8554.08,0
25847050,07:04:52,07:04:52,9568,36,,,,8804.67,0
25847050,07:05:44,07:05:44,10384,37,,,,9072.79,0
25847050,07:06:28,07:06:28,1236,38,,,,9286.3,0
25847050,07:07:22,07:07:22,1237,39,,,,9510.01,0
25847050,07:08:19,07:08:19,1238,40,,,,9768.63,0
25847050,07:10:21,07:10:21,1239,41,,,,10206.57,0
25847050,07:11:00,07:11:00,8640,42,,,,10388.58,
25847050,07:11:46,07:11:46,8669,43,,,,10555.36,0
25847050,07:12:50,07:12:50,1242,44,,,,10743.25,0
25847050,07:14:05,07:14:05,1244,45,,,,11029.55,0
25847050,07:15:09,07:15:09,1245,46,,,,11270.79,0
25847050,07:16:17,07:16:17,1246,47,,,,11523.22,0
25847050,07:17:00,07:17:00,9833,48,,,,11672.98,
25847050,07:20:33,07:20:33,2658,49,,,,12325.64,0
25847050,07:21:41,07:21:41,2659,50,,,,12545.8,0
25847050,07:23:00,07:23:00,9868,51,,,,12828.32,
25847050,07:24:34,07:24:34,2660,52,,,,13079.17,0
25847050,07:26:00,07:26:00,9929,53,,,,13370.99,
25847050,07:27:00,07:27:00,2663,54,,,,13636.23,0
25847050,07:28:56,07:28:56,8983,55,,,,14133.67,0
25847050,07:30:00,07:30:00,9870,56,,,,14414.74,
25847050,07:31:08,07:31:08,2321,57,,,,14699.33,0
25847050,07:32:40,07:32:40,10027,58,,,,15067.57,0
25847050,07:34:02,07:34:02,2667,59,,,,15394.06,0
25847050,07:35:37,07:35:37,2669,60,,,,15811.33,0
25847050,07:36:49,07:36:49,2670,61,,,,16062.71,0
25847050,07:39:00,07:39:00,9944,62,,1,,16768.6,
25847060,06:40:00,06:40:00,9961,1,,,1,0,
25847060,06:41:15,06:41:15,1398,2,,,,505.11,0
25847060,06:41:42,06:41:42,6893,3,,,,720.89,0
25847060,06:42:28,06:42:28,1200,4,,,,1101.09,0
25847060,06:42:52,06:42:52,1201,5,,,,1285.84,0
25847060,06:43:30,06:43:30,1202,6,,,,1551.4,0
25847060,06:43:53,06:43:53,1203,7,,,,1738.52,0
25847060,06:44:44,06:44:44,1204,8,,,,2057.05,0
25847060,06:45:25,06:45:25,1205,9,,,,2313.67,0
25847060,06:46:01,06:46:01,1206,10,,,,2525.08,0
25847060,06:46:39,06:46:39,9590,11,,,,2729.34,0
25847060,06:47:26,06:47:26,1208,12,,,,3028.72,0
25847060,06:48:00,06:48:00,1209,13,,,,3265.01,
25847060,06:48:57,06:48:57,1210,14,,,,3499.54,0
25847060,06:49:24,06:49:24,1211,15,,,,3662.14,0
25847060,06:49:57,06:49:57,1212,16,,,,3846.33,0
25847060,06:50:28,06:50:28,1213,17,,,,3975.73,0
25847060,06:51:23,06:51:23,1214,18,,,,4182.75,0
25847060,06:52:31,06:52:31,1215,19,,,,4496.73,0
25847060,06:53:11,06:53:11,1216,20,,,,4687.81,0
25847060,06:53:40,06:53:40,1217,21,,,,4819.55,0
25847060,06:54:11,06:54:11,1218,22,,,,4977.53,0
25847060,06:55:00,06:55:00,1219,23,,,,5218.07,
25847060,06:55:24,06:55:24,1220,24,,,,5392.8,0
25847060,06:56:48,06:56:48,1221,25,,,,5990.25,0
25847060,06:57:33,06:57:33,1222,26,,,,6297.18,0
25847060,06:57:55,06:57:55,1223,27,,,,6454.16,0
25847060,06:58:44,06:58:44,1224,28,,,,6821.06,0
25847060,06:59:04,06:59:04,1225,29,,,,6937.78,0
25847060,07:00:15,07:00:15,1226,30,,,,7400.68,0
25847060,07:00:36,07:00:36,1227,31,,,,7531.22,0
25847060,07:01:00,07:01:00,6627,32,,,,7691.41,
25847060,07:02:09,07:02:09,1229,33,,,,8021,0
25847060,07:02:56,07:02:56,10386,34,,,,8251.94,0
25847060,07:04:01,07:04:01,1232,35,,,,8554.08,0
25847060,07:04:52,07:04:52,9568,36,,,,8804.67,0
25847060,07:05:44,07:05:44,10384,37,,,,9072.79,0
25847060,07:06:28,07:06:28,1236,38,,,,9286.3,0
25847060,07:07:22,07:07:22,1237,39,,,,9510.01,0
25847060,07:08:19,07:08:19,1238,40,,,,9768.63,0
25847060,07:10:21,07:10:21,1239,41,,,,10206.57,0
25847060,07:11:00,07:11:00,8640,42,,,,10388.58,
25847060,07:11:46,07:11:46,8669,43,,,,10555.36,0
25847060,07:12:50,07:12:50,1242,44,,,,10743.25,0
25847060,07:14:05,07:14:05,1244,45,,,,11029.55,0
25847060,07:15:09,07:15:09,1245,46,,,,11270.79,0
25847060,07:16:17,07:16:17,1246,47,,,,11523.22,0
25847060,07:17:00,07:17:00,9833,48,,,,11672.98,
25847060,07:20:33,07:20:33,2658,49,,,,12325.64,0
25847060,07:21:41,07:21:41,2659,50,,,,12545.8,0
25847060,07:23:00,07:23:00,9868,51,,,,12828.32,
25847060,07:24:34,07:24:34,2660,52,,,,13079.17,0
25847060,07:26:00,07:26:00,9929,53,,,,13370.99,
25847060,07:27:00,07:27:00,2663,54,,,,13636.23,0
25847060,07:28:56,07:28:56,8983,55,,,,14133.67,0
25847060,07:30:00,07:30:00,9870,56,,,,14414.74,
25847060,07:31:08,07:31:08,2321,57,,,,14699.33,0
25847060,07:32:40,07:32:40,10027,58,,,,15067.57,0
25847060,07:34:02,07:34:02,2667,59,,,,15394.06,0
25847060,07:35:37,07:35:37,2669,60,,,,15811.33,0
25847060,07:36:49,07:36:49,2670,61,,,,16062.71,0
25847060,07:39:00,07:39:00,9944,62,,1,,16768.6,
2613090,20:11:00,20:11:00,9961,1,,,1,0,
2613090,20:12:15,20:12:15,1398,2,,,,505.11,0
2613090,20:12:42,20:12:42,6893,3,,,,720.89,0
2613090,20:13:28,20:13:28,1200,4,,,,1101.09,0
2613090,20:13:52,20:13:52,1201,5,,,,1285.84,0
2613090,20:14:30,20:14:30,1202,6,,,,1551.4,0
2613090,20:14:53,20:14:53,1203,7,,,,1738.52,0
2613090,20:15:44,20:15:44,1204,8,,,,2057.05,0
2613090,20:16:25,20:16:25,1205,9,,,,2313.67,0
2613090,20:17:01,20:17:01,1206,10,,,,2525.08,0
2613090,20:17:39,20:17:39,9590,11,,,,2729.34,0
2613090,20:18:26,20:18:26,1208,12,,,,3028.72,0
2613090,20:19:00,20:19:00,1209,13,,,,3265.01,
2613090,20:19:32,20:19:32,1210,14,,,,3499.54,0
2613090,20:19:48,20:19:48,1211,15,,,,3662.14,0
2613090,20:20:06,20:20:06,1212,16,,,,3846.33,0
2613090,20:20:24,20:20:24,1213,17,,,,3975.73,0
2613090,20:20:56,20:20:56,1214,18,,,,4182.75,0
2613090,20:21:35,20:21:35,1215,19,,,,4496.73,0
2613090,20:21:58,20:21:58,1216,20,,,,4687.81,0
2613090,20:22:14,20:22:14,1217,21,,,,4819.55,0
2613090,20:22:32,20:22:32,1218,22,,,,4977.53,0
2613090,20:23:00,20:23:00,1219,23,,,,5218.07,
2613090,20:23:20,20:23:20,1220,24,,,,5392.8,0
2613090,20:24:30,20:24:30,1221,25,,,,5990.25,0
2613090,20:25:07,20:25:07,1222,26,,,,6297.18,0
2613090,20:25:25,20:25:25,1223,27,,,,6454.16,0
2613090,20:26:07,20:26:07,1224,28,,,,6821.06,0
2613090,20:26:23,20:26:23,1225,29,,,,6937.78,0
2613090,20:27:22,20:27:22,1226,30,,,,7400.68,0
2613090,20:27:40,20:27:40,1227,31,,,,7531.22,0
2613090,20:28:00,20:28:00,6627,32,,,,7691.41,
2613090,20:28:55,20:28:55,1229,33,,,,8021,0
2613090,20:29:33,20:29:33,10386,34,,,,8251.94,0
2613090,20:30:24,20:30:24,1232,35,,,,8554.08,0
2613090,20:31:06,20:31:06,9568,36,,,,8804.67,0
2613090,20:31:47,20:31:47,10384,37,,,,9072.79,0
2613090,20:32:22,20:32:22,1236,38,,,,9286.3,0
2613090,20:33:06,20:33:06,1237,39,,,,9510.01,0
2613090,20:33:51,20:33:51,1238,40,,,,9768.63,0
2613090,20:35:28,20:35:28,1239,41,,,,10206.57,0
2613090,20:36:00,20:36:00,8640,42,,,,10388.58,
2613090,20:36:46,20:36:46,8669,43,,,,10555.36,0
2613090,20:37:50,20:37:50,1242,44,,,,10743.25,0
2613090,20:39:05,20:39:05,1244,45,,,,11029.55,0
2613090,20:40:09,20:40:09,1245,46,,,,11270.79,0
2613090,20:41:17,20:41:17,1246,47,,,,11523.22,0
2613090,20:42:00,20:42:00,9833,48,,,,11672.98,
2613090,20:44:22,20:44:22,2658,49,,,,12325.64,0
2613090,20:45:07,20:45:07,2659,50,,,,12545.8,0
2613090,20:46:00,20:46:00,9868,51,,,,12828.32,
2613090,20:47:03,20:47:03,2660,52,,,,13079.17,0
2613090,20:48:00,20:48:00,9929,53,,,,13370.99,
2613090,20:49:00,20:49:00,2663,54,,,,13636.23,0
2613090,20:50:56,20:50:56,8983,55,,,,14133.67,0
2613090,20:52:00,20:52:00,9870,56,,,,14414.74,
2613090,20:52:45,20:52:45,2321,57,,,,14699.33,0
2613090,20:53:46,20:53:46,10027,58,,,,15067.57,0
2613090,20:54:41,20:54:41,2667,59,,,,15394.06,0
2613090,20:55:44,20:55:44,2669,60,,,,15811.33,0
2613090,20:56:32,20:56:32,2670,61,,,,16062.71,0
2613090,20:58:00,20:58:00,9944,62,,1,,16768.6,
2621010,18:03:00,18:03:00,9961,1,,,1,0,
2621010,18:04:25,18:04:25,1398,2,,,,505.11,0
2621010,18:04:55,18:04:55,6893,3,,,,720.89,0
2621010,18:05:46,18:05:46,1200,4,,,,1101.09,0
2621010,18:06:13,18:06:13,1201,5,,,,1285.84,0
2621010,18:06:56,18:06:56,1202,6,,,,1551.4,0
2621010,18:07:22,18:07:22,1203,7,,,,1738.52,0
2621010,18:08:19,18:08:19,1204,8,,,,2057.05,0
2621010,18:09:05,18:09:05,1205,9,,,,2313.67,0
2621010,18:09:46,18:09:46,1206,10,,,,2525.08,0
2621010,18:10:29,18:10:29,9590,11,,,,2729.34,0
2621010,18:11:22,18:11:22,1208,12,,,,3028.72,0
2621010,18:12:00,18:12:00,1209,13,,,,3265.01,
2621010,18:12:32,18:12:32,1210,14,,,,3499.54,0
2621010,18:12:48,18:12:48,1211,15,,,,3662.14,0
2621010,18:13:06,18:13:06,1212,16,,,,3846.33,0
2621010,18:13:24,18:13:24,1213,17,,,,3975.73,0
2621010,18:13:56,18:13:56,1214,18,,,,4182.75,0
2621010,18:14:35,18:14:35,1215,19,,,,4496.73,0
2621010,18:14:58,18:14:58,1216,20,,,,4687.81,0
2621010,18:15:14,18:15:14,1217,21,,,,4819.55,0
2621010,18:15:32,18:15:32,1218,22,,,,4977.53,0
2621010,18:16:00,18:16:00,1219,23,,,,5218.07,
2621010,18:16:20,18:16:20,1220,24,,,,5392.8,0
2621010,18:17:30,18:17:30,1221,25,,,,5990.25,0
2621010,18:18:07,18:18:07,1222,26,,,,6297.18,0
2621010,18:18:25,18:18:25,1223,27,,,,6454.16,0
2621010,18:19:07,18:19:07,1224,28,,,,6821.06,0
2621010,18:19:23,18:19:23,1225,29,,,,6937.78,0
2621010,18:20:22,18:20:22,1226,30,,,,7400.68,0
2621010,18:20:40,18:20:40,1227,31,,,,7531.22,0
2621010,18:21:00,18:21:00,6627,32,,,,7691.41,
2621010,18:22:02,18:22:02,1229,33,,,,8021,0
2621010,18:22:44,18:22:44,10386,34,,,,8251.94,0
2621010,18:23:42,18:23:42,1232,35,,,,8554.08,0
2621010,18:24:29,18:24:29,9568,36,,,,8804.67,0
2621010,18:25:16,18:25:16,10384,37,,,,9072.79,0
2621010,18:25:55,18:25:55,1236,38,,,,9286.3,0
2621010,18:26:44,18:26:44,1237,39,,,,9510.01,0
2621010,18:27:35,18:27:35,1238,40,,,,9768.63,0
2621010,18:29:25,18:29:25,1239,41,,,,10206.57,0
2621010,18:30:00,18:30:00,8640,42,,,,10388.58,
2621010,18:30:46,18:30:46,8669,43,,,,10555.36,0
2621010,18:31:50,18:31:50,1242,44,,,,10743.25,0
2621010,18:33:05,18:33:05,1244,45,,,,11029.55,0
2621010,18:34:09,18:34:09,1245,46,,,,11270.79,0
2621010,18:35:17,18:35:17,1246,47,,,,11523.22,0
2621010,18:36:00,18:36:00,9833,48,,,,11672.98,
2621010,18:38:58,18:38:58,2658,49,,,,12325.64,0
2621010,18:39:54,18:39:54,2659,50,,,,12545.8,0
2621010,18:41:00,18:41:00,9868,51,,,,12828.32,
2621010,18:42:34,18:42:34,2660,52,,,,13079.17,0
2621010,18:44:00,18:44:00,9929,53,,,,13370.99,
2621010,18:45:00,18:45:00,2663,54,,,,13636.23,0
2621010,18:46:56,18:46:56,8983,55,,,,14133.67,0
2621010,18:48:00,18:48:00,9870,56,,,,14414.74,
2621010,18:48:45,18:48:45,2321,57,,,,14699.33,0
2621010,18:49:46,18:49:46,10027,58,,,,15067.57,0
2621010,18:50:41,18:50:41,2667,59,,,,15394.06,0
2621010,18:51:44,18:51:44,2669,60,,,,15811.33,0
2621010,18:52:32,18:52:32,2670,61,,,,16062.71,0
2621010,18:54:00,18:54:00,9944,62,,1,,16768.6,
2621120,18:03:00,18:03:00,9961,1,,,1,0,
2621120,18:04:25,18:04:25,1398,2,,,,505.11,0
2621120,18:04:55,18:04:55,6893,3,,,,720.89,0
2621120,18:05:46,18:05:46,1200,4,,,,1101.09,0
2621120,18:06:13,18:06:13,1201,5,,,,1285.84,0
2621120,18:06:56,18:06:56,1202,6,,,,1551.4,0
2621120,18:07:22,18:07:22,1203,7,,,,1738.52,0
2621120,18:08:19,18:08:19,1204,8,,,,2057.05,0
2621120,18:09:05,18:09:05,1205,9,,,,2313.67,0
2621120,18:09:46,18:09:46,1206,10,,,,2525.08,0
2621120,18:10:29,18:10:29,9590,11,,,,2729.34,0
2621120,18:11:22,18:11:22,1208,12,,,,3028.72,0
2621120,18:12:00,18:12:00,1209,13,,,,3265.01,
2621120,18:12:32,18:12:32,1210,14,,,,3499.54,0
2621120,18:12:48,18:12:48,1211,15,,,,3662.14,0
2621120,18:13:06,18:13:06,1212,16,,,,3846.33,0
2621120,18:13:24,18:13:24,1213,17,,,,3975.73,0
2621120,18:13:56,18:13:56,1214,18,,,,4182.75,0
2621120,18:14:35,18:14:35,1215,19,,,,4496.73,0
2621120,18:14:58,18:14:58,1216,20,,,,4687.81,0
2621120,18:15:14,18:15:14,1217,21,,,,4819.55,0
2621120,18:15:32,18:15:32,1218,22,,,,4977.53,0
2621120,18:16:00,18:16:00,1219,23,,,,5218.07,
2621120,18:16:20,18:16:20,1220,24,,,,5392.8,0
2621120,18:17:30,18:17:30,1221,25,,,,5990.25,0
2621120,18:18:07,18:18:07,1222,26,,,,6297.18,0
2621120,18:18:25,18:18:25,1223,27,,,,6454.16,0
2621120,18:19:07,18:19:07,1224,28,,,,6821.06,0
2621120,18:19:23,18:19:23,1225,29,,,,6937.78,0
2621120,18:20:22,18:20:22,1226,30,,,,7400.68,0
2621120,18:20:40,18:20:40,1227,31,,,,7531.22,0
2621120,18:21:00,18:21:00,6627,32,,,,7691.41,
2621120,18:22:02,18:22:02,1229,33,,,,8021,0
2621120,18:22:44,18:22:44,10386,34,,,,8251.94,0
2621120,18:23:42,18:23:42,1232,35,,,,8554.08,0
2621120,18:24:29,18:24:29,9568,36,,,,8804.67,0
2621120,18:25:16,18:25:16,10384,37,,,,9072.79,0
2621120,18:25:55,18:25:55,1236,38,,,,9286.3,0
2621120,18:26:44,18:26:44,1237,39,,,,9510.01,0
2621120,18:27:35,18:27:35,1238,40,,,,9768.63,0
2621120,18:29:25,18:29:25,1239,41,,,,10206.57,0
2621120,18:30:00,18:30:00,8640,42,,,,10388.58,
2621120,18:30:46,18:30:46,8669,43,,,,10555.36,0
2621120,18:31:50,18:31:50,1242,44,,,,10743.25,0
2621120,18:33:05,18:33:05,1244,45,,,,11029.55,0
2621120,18:34:09,18:34:09,1245,46,,,,11270.79,0
2621120,18:35:17,18:35:17,1246,47,,,,11523.22,0
2621120,18:36:00,18:36:00,9833,48,,,,11672.98,
2621120,18:38:58,18:38:58,2658,49,,,,12325.64,0
2621120,18:39:54,18:39:54,2659,50,,,,12545.8,0
2621120,18:41:00,18:41:00,9868,51,,,,12828.32,
2621120,18:42:34,18:42:34,2660,52,,,,13079.17,0
2621120,18:44:00,18:44:00,9929,53,,,,13370.99,
2621120,18:45:00,18:45:00,2663,54,,,,13636.23,0
2621120,18:46:56,18:46:56,8983,55,,,,14133.67,0
2621120,18:48:00,18:48:00,9870,56,,,,14414.74,
2621120,18:48:45,18:48:45,2321,57,,,,14699.33,0
2621120,18:49:46,18:49:46,10027,58,,,,15067.57,0
2621120,18:50:41,18:50:41,2667,59,,,,15394.06,0
2621120,18:51:44,18:51:44,2669,60,,,,15811.33,0
2621120,18:52:32,18:52:32,2670,61,,,,16062.71,0
2621120,18:54:00,18:54:00,9944,62,,1,,16768.6,
26420020,07:08:00,07:08:00,9961,1,,,1,0,
26420020,07:09:34,07:09:34,1398,2,,,,505.11,0
26420020,07:10:08,07:10:08,6893,3,,,,720.89,0
26420020,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420020,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420020,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420020,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420020,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420020,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420020,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420020,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420020,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420020,07:18:00,07:18:00,1209,13,,,,3265.01,
26420020,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420020,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420020,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420020,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420020,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420020,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420020,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420020,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420020,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420020,07:25:00,07:25:00,1219,23,,,,5218.07,
26420020,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420020,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420020,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420020,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420020,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420020,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420020,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420020,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420020,07:32:00,07:32:00,6627,32,,,,7691.41,
26420020,07:33:09,07:33:09,1229,33,,,,8021,0
26420020,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420020,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420020,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420020,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420020,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420020,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420020,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420020,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420020,07:42:00,07:42:00,8640,42,,,,10388.58,
26420020,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420020,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420020,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420020,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420020,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420020,07:48:00,07:48:00,9833,48,,,,11672.98,
26420020,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420020,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420020,07:55:00,07:55:00,9868,51,,,,12828.32,
26420020,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420020,07:59:00,07:59:00,9929,53,,,,13370.99,
26420020,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420020,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420020,08:03:00,08:03:00,9870,56,,,,14414.74,
26420020,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420020,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420020,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420020,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420020,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420020,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420030,07:08:00,07:08:00,9961,1,,,1,0,
26420030,07:09:34,07:09:34,1398,2,,,,505.11,0
26420030,07:10:08,07:10:08,6893,3,,,,720.89,0
26420030,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420030,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420030,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420030,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420030,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420030,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420030,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420030,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420030,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420030,07:18:00,07:18:00,1209,13,,,,3265.01,
26420030,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420030,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420030,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420030,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420030,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420030,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420030,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420030,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420030,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420030,07:25:00,07:25:00,1219,23,,,,5218.07,
26420030,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420030,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420030,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420030,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420030,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420030,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420030,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420030,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420030,07:32:00,07:32:00,6627,32,,,,7691.41,
26420030,07:33:09,07:33:09,1229,33,,,,8021,0
26420030,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420030,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420030,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420030,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420030,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420030,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420030,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420030,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420030,07:42:00,07:42:00,8640,42,,,,10388.58,
26420030,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420030,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420030,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420030,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420030,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420030,07:48:00,07:48:00,9833,48,,,,11672.98,
26420030,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420030,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420030,07:55:00,07:55:00,9868,51,,,,12828.32,
26420030,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420030,07:59:00,07:59:00,9929,53,,,,13370.99,
26420030,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420030,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420030,08:03:00,08:03:00,9870,56,,,,14414.74,
26420030,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420030,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420030,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420030,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420030,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420030,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420040,07:08:00,07:08:00,9961,1,,,1,0,
26420040,07:09:34,07:09:34,1398,2,,,,505.11,0
26420040,07:10:08,07:10:08,6893,3,,,,720.89,0
26420040,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420040,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420040,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420040,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420040,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420040,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420040,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420040,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420040,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420040,07:18:00,07:18:00,1209,13,,,,3265.01,
26420040,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420040,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420040,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420040,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420040,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420040,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420040,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420040,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420040,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420040,07:25:00,07:25:00,1219,23,,,,5218.07,
26420040,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420040,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420040,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420040,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420040,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420040,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420040,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420040,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420040,07:32:00,07:32:00,6627,32,,,,7691.41,
26420040,07:33:09,07:33:09,1229,33,,,,8021,0
26420040,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420040,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420040,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420040,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420040,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420040,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420040,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420040,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420040,07:42:00,07:42:00,8640,42,,,,10388.58,
26420040,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420040,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420040,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420040,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420040,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420040,07:48:00,07:48:00,9833,48,,,,11672.98,
26420040,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420040,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420040,07:55:00,07:55:00,9868,51,,,,12828.32,
26420040,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420040,07:59:00,07:59:00,9929,53,,,,13370.99,
26420040,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420040,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420040,08:03:00,08:03:00,9870,56,,,,14414.74,
26420040,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420040,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420040,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420040,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420040,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420040,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420050,07:08:00,07:08:00,9961,1,,,1,0,
26420050,07:09:34,07:09:34,1398,2,,,,505.11,0
26420050,07:10:08,07:10:08,6893,3,,,,720.89,0
26420050,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420050,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420050,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420050,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420050,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420050,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420050,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420050,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420050,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420050,07:18:00,07:18:00,1209,13,,,,3265.01,
26420050,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420050,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420050,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420050,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420050,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420050,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420050,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420050,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420050,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420050,07:25:00,07:25:00,1219,23,,,,5218.07,
26420050,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420050,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420050,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420050,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420050,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420050,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420050,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420050,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420050,07:32:00,07:32:00,6627,32,,,,7691.41,
26420050,07:33:09,07:33:09,1229,33,,,,8021,0
26420050,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420050,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420050,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420050,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420050,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420050,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420050,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420050,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420050,07:42:00,07:42:00,8640,42,,,,10388.58,
26420050,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420050,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420050,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420050,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420050,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420050,07:48:00,07:48:00,9833,48,,,,11672.98,
26420050,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420050,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420050,07:55:00,07:55:00,9868,51,,,,12828.32,
26420050,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420050,07:59:00,07:59:00,9929,53,,,,13370.99,
26420050,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420050,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420050,08:03:00,08:03:00,9870,56,,,,14414.74,
26420050,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420050,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420050,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420050,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420050,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420050,08:14:00,08:14:00,9944,62,,1,,16768.6,
26420060,07:08:00,07:08:00,9961,1,,,1,0,
26420060,07:09:34,07:09:34,1398,2,,,,505.11,0
26420060,07:10:08,07:10:08,6893,3,,,,720.89,0
26420060,07:11:05,07:11:05,1200,4,,,,1101.09,0
26420060,07:11:35,07:11:35,1201,5,,,,1285.84,0
26420060,07:12:22,07:12:22,1202,6,,,,1551.4,0
26420060,07:12:52,07:12:52,1203,7,,,,1738.52,0
26420060,07:13:55,07:13:55,1204,8,,,,2057.05,0
26420060,07:14:46,07:14:46,1205,9,,,,2313.67,0
26420060,07:15:31,07:15:31,1206,10,,,,2525.08,0
26420060,07:16:19,07:16:19,9590,11,,,,2729.34,0
26420060,07:17:18,07:17:18,1208,12,,,,3028.72,0
26420060,07:18:00,07:18:00,1209,13,,,,3265.01,
26420060,07:18:57,07:18:57,1210,14,,,,3499.54,0
26420060,07:19:24,07:19:24,1211,15,,,,3662.14,0
26420060,07:19:57,07:19:57,1212,16,,,,3846.33,0
26420060,07:20:28,07:20:28,1213,17,,,,3975.73,0
26420060,07:21:23,07:21:23,1214,18,,,,4182.75,0
26420060,07:22:31,07:22:31,1215,19,,,,4496.73,0
26420060,07:23:11,07:23:11,1216,20,,,,4687.81,0
26420060,07:23:40,07:23:40,1217,21,,,,4819.55,0
26420060,07:24:11,07:24:11,1218,22,,,,4977.53,0
26420060,07:25:00,07:25:00,1219,23,,,,5218.07,
26420060,07:25:28,07:25:28,1220,24,,,,5392.8,0
26420060,07:27:07,07:27:07,1221,25,,,,5990.25,0
26420060,07:27:59,07:27:59,1222,26,,,,6297.18,0
26420060,07:28:24,07:28:24,1223,27,,,,6454.16,0
26420060,07:29:22,07:29:22,1224,28,,,,6821.06,0
26420060,07:29:45,07:29:45,1225,29,,,,6937.78,0
26420060,07:31:07,07:31:07,1226,30,,,,7400.68,0
26420060,07:31:33,07:31:33,1227,31,,,,7531.22,0
26420060,07:32:00,07:32:00,6627,32,,,,7691.41,
26420060,07:33:09,07:33:09,1229,33,,,,8021,0
26420060,07:33:56,07:33:56,10386,34,,,,8251.94,0
26420060,07:35:01,07:35:01,1232,35,,,,8554.08,0
26420060,07:35:52,07:35:52,9568,36,,,,8804.67,0
26420060,07:36:44,07:36:44,10384,37,,,,9072.79,0
26420060,07:37:28,07:37:28,1236,38,,,,9286.3,0
26420060,07:38:22,07:38:22,1237,39,,,,9510.01,0
26420060,07:39:19,07:39:19,1238,40,,,,9768.63,0
26420060,07:41:21,07:41:21,1239,41,,,,10206.57,0
26420060,07:42:00,07:42:00,8640,42,,,,10388.58,
26420060,07:42:46,07:42:46,8669,43,,,,10555.36,0
26420060,07:43:50,07:43:50,1242,44,,,,10743.25,0
26420060,07:45:05,07:45:05,1244,45,,,,11029.55,0
26420060,07:46:09,07:46:09,1245,46,,,,11270.79,0
26420060,07:47:17,07:47:17,1246,47,,,,11523.22,0
26420060,07:48:00,07:48:00,9833,48,,,,11672.98,
26420060,07:52:09,07:52:09,2658,49,,,,12325.64,0
26420060,07:53:28,07:53:28,2659,50,,,,12545.8,0
26420060,07:55:00,07:55:00,9868,51,,,,12828.32,
26420060,07:57:06,07:57:06,2660,52,,,,13079.17,0
26420060,07:59:00,07:59:00,9929,53,,,,13370.99,
26420060,08:00:00,08:00:00,2663,54,,,,13636.23,0
26420060,08:01:56,08:01:56,8983,55,,,,14133.67,0
26420060,08:03:00,08:03:00,9870,56,,,,14414.74,
26420060,08:04:24,08:04:24,2321,57,,,,14699.33,0
26420060,08:06:16,08:06:16,10027,58,,,,15067.57,0
26420060,08:07:56,08:07:56,2667,59,,,,15394.06,0
26420060,08:09:52,08:09:52,2669,60,,,,15811.33,0
26420060,08:11:20,08:11:20,2670,61,,,,16062.71,0
26420060,08:14:00,08:14:00,9944,62,,1,,16768.6,
26520090,13:11:00,13:11:00,9961,1,,,1,0,
26520090,13:12:25,13:12:25,1398,2,,,,505.11,0
26520090,13:12:55,13:12:55,6893,3,,,,720.89,0
26520090,13:13:46,13:13:46,1200,4,,,,1101.09,0
26520090,13:14:13,13:14:13,1201,5,,,,1285.84,0
26520090,13:14:56,13:14:56,1202,6,,,,1551.4,0
26520090,13:15:22,13:15:22,1203,7,,,,1738.52,0
26520090,13:16:19,13:16:19,1204,8,,,,2057.05,0
26520090,13:17:05,13:17:05,1205,9,,,,2313.67,0
26520090,13:17:46,13:17:46,1206,10,,,,2525.08,0
26520090,13:18:29,13:18:29,9590,11,,,,2729.34,0
26520090,13:19:22,13:19:22,1208,12,,,,3028.72,0
26520090,13:20:00,13:20:00,1209,13,,,,3265.01,
26520090,13:20:32,13:20:32,1210,14,,,,3499.54,0
26520090,13:20:48,13:20:48,1211,15,,,,3662.14,0
26520090,13:21:06,13:21:06,1212,16,,,,3846.33,0
26520090,13:21:24,13:21:24,1213,17,,,,3975.73,0
26520090,13:21:56,13:21:56,1214,18,,,,4182.75,0
26520090,13:22:35,13:22:35,1215,19,,,,4496.73,0
26520090,13:22:58,13:22:58,1216,20,,,,4687.81,0
26520090,13:23:14,13:23:14,1217,21,,,,4819.55,0
26520090,13:23:32,13:23:32,1218,22,,,,4977.53,0
26520090,13:24:00,13:24:00,1219,23,,,,5218.07,
26520090,13:24:20,13:24:20,1220,24,,,,5392.8,0
26520090,13:25:30,13:25:30,1221,25,,,,5990.25,0
26520090,13:26:07,13:26:07,1222,26,,,,6297.18,0
26520090,13:26:25,13:26:25,1223,27,,,,6454.16,0
26520090,13:27:07,13:27:07,1224,28,,,,6821.06,0
26520090,13:27:23,13:27:23,1225,29,,,,6937.78,0
26520090,13:28:22,13:28:22,1226,30,,,,7400.68,0
26520090,13:28:40,13:28:40,1227,31,,,,7531.22,0
26520090,13:29:00,13:29:00,6627,32,,,,7691.41,
26520090,13:30:02,13:30:02,1229,33,,,,8021,0
26520090,13:30:44,13:30:44,10386,34,,,,8251.94,0
26520090,13:31:42,13:31:42,1232,35,,,,8554.08,0
26520090,13:32:29,13:32:29,9568,36,,,,8804.67,0
26520090,13:33:16,13:33:16,10384,37,,,,9072.79,0
26520090,13:33:55,13:33:55,1236,38,,,,9286.3,0
26520090,13:34:44,13:34:44,1237,39,,,,9510.01,0
26520090,13:35:35,13:35:35,1238,40,,,,9768.63,0
26520090,13:37:25,13:37:25,1239,41,,,,10206.57,0
26520090,13:38:00,13:38:00,8640,42,,,,10388.58,
26520090,13:38:54,13:38:54,8669,43,,,,10555.36,0
26520090,13:40:08,13:40:08,1242,44,,,,10743.25,0
26520090,13:41:36,13:41:36,1244,45,,,,11029.55,0
26520090,13:42:51,13:42:51,1245,46,,,,11270.79,0
26520090,13:44:10,13:44:10,1246,47,,,,11523.22,0
26520090,13:45:00,13:45:00,9833,48,,,,11672.98,
26520090,13:47:58,13:47:58,2658,49,,,,12325.64,0
26520090,13:48:54,13:48:54,2659,50,,,,12545.8,0
26520090,13:50:00,13:50:00,9868,51,,,,12828.32,
26520090,13:51:34,13:51:34,2660,52,,,,13079.17,0
26520090,13:53:00,13:53:00,9929,53,,,,13370.99,
26520090,13:54:00,13:54:00,2663,54,,,,13636.23,0
26520090,13:55:56,13:55:56,8983,55,,,,14133.67,0
26520090,13:57:00,13:57:00,9870,56,,,,14414.74,
26520090,13:57:45,13:57:45,2321,57,,,,14699.33,0
26520090,13:58:46,13:58:46,10027,58,,,,15067.57,0
26520090,13:59:41,13:59:41,2667,59,,,,15394.06,0
26520090,14:00:44,14:00:44,2669,60,,,,15811.33,0
26520090,14:01:32,14:01:32,2670,61,,,,16062.71,0
26520090,14:03:00,14:03:00,9944,62,,1,,16768.6,
26737080,09:18:00,09:18:00,9961,1,,,1,0,
26737080,09:19:25,09:19:25,1398,2,,,,505.11,0
26737080,09:19:55,09:19:55,6893,3,,,,720.89,0
26737080,09:20:46,09:20:46,1200,4,,,,1101.09,0
26737080,09:21:13,09:21:13,1201,5,,,,1285.84,0
26737080,09:21:56,09:21:56,1202,6,,,,1551.4,0
26737080,09:22:22,09:22:22,1203,7,,,,1738.52,0
26737080,09:23:19,09:23:19,1204,8,,,,2057.05,0
26737080,09:24:05,09:24:05,1205,9,,,,2313.67,0
26737080,09:24:46,09:24:46,1206,10,,,,2525.08,0
26737080,09:25:29,09:25:29,9590,11,,,,2729.34,0
26737080,09:26:22,09:26:22,1208,12,,,,3028.72,0
26737080,09:27:00,09:27:00,1209,13,,,,3265.01,
26737080,09:27:24,09:27:24,1210,14,,,,3499.54,0
26737080,09:27:36,09:27:36,1211,15,,,,3662.14,0
26737080,09:27:50,09:27:50,1212,16,,,,3846.33,0
26737080,09:28:03,09:28:03,1213,17,,,,3975.73,0
26737080,09:28:27,09:28:27,1214,18,,,,4182.75,0
26737080,09:28:56,09:28:56,1215,19,,,,4496.73,0
26737080,09:29:13,09:29:13,1216,20,,,,4687.81,0
26737080,09:29:25,09:29:25,1217,21,,,,4819.55,0
26737080,09:29:39,09:29:39,1218,22,,,,4977.53,0
26737080,09:30:00,09:30:00,1219,23,,,,5218.07,
26737080,09:30:20,09:30:20,1220,24,,,,5392.8,0
26737080,09:31:30,09:31:30,1221,25,,,,5990.25,0
26737080,09:32:07,09:32:07,1222,26,,,,6297.18,0
26737080,09:32:25,09:32:25,1223,27,,,,6454.16,0
26737080,09:33:07,09:33:07,1224,28,,,,6821.06,0
26737080,09:33:23,09:33:23,1225,29,,,,6937.78,0
26737080,09:34:22,09:34:22,1226,30,,,,7400.68,0
26737080,09:34:40,09:34:40,1227,31,,,,7531.22,0
26737080,09:35:00,09:35:00,6627,32,,,,7691.41,
26737080,09:35:55,09:35:55,1229,33,,,,8021,0
26737080,09:36:33,09:36:33,10386,34,,,,8251.94,0
26737080,09:37:24,09:37:24,1232,35,,,,8554.08,0
26737080,09:38:06,09:38:06,9568,36,,,,8804.67,0
26737080,09:38:47,09:38:47,10384,37,,,,9072.79,0
26737080,09:39:22,09:39:22,1236,38,,,,9286.3,0
26737080,09:40:06,09:40:06,1237,39,,,,9510.01,0
26737080,09:40:51,09:40:51,1238,40,,,,9768.63,0
26737080,09:42:28,09:42:28,1239,41,,,,10206.57,0
26737080,09:43:00,09:43:00,8640,42,,,,10388.58,
26737080,09:43:46,09:43:46,8669,43,,,,10555.36,0
26737080,09:44:50,09:44:50,1242,44,,,,10743.25,0
26737080,09:46:05,09:46:05,1244,45,,,,11029.55,0
26737080,09:47:09,09:47:09,1245,46,,,,11270.79,0
26737080,09:48:17,09:48:17,1246,47,,,,11523.22,0
26737080,09:49:00,09:49:00,9833,48,,,,11672.98,
26737080,09:51:22,09:51:22,2658,49,,,,12325.64,0
26737080,09:52:07,09:52:07,2659,50,,,,12545.8,0
26737080,09:53:00,09:53:00,9868,51,,,,12828.32,
26737080,09:54:34,09:54:34,2660,52,,,,13079.17,0
26737080,09:56:00,09:56:00,9929,53,,,,13370.99,
26737080,09:57:00,09:57:00,2663,54,,,,13636.23,0
26737080,09:58:56,09:58:56,8983,55,,,,14133.67,0
26737080,10:00:00,10:00:00,9870,56,,,,14414.74,
26737080,10:00:45,10:00:45,2321,57,,,,14699.33,0
26737080,10:01:46,10:01:46,10027,58,,,,15067.57,0
26737080,10:02:41,10:02:41,2667,59,,,,15394.06,0
26737080,10:03:44,10:03:44,2669,60,,,,15811.33,0
26737080,10:04:32,10:04:32,2670,61,,,,16062.71,0
26737080,10:06:00,10:06:00,9944,62,,1,,16768.6,
26737100,09:18:00,09:18:00,9961,1,,,1,0,
26737100,09:19:25,09:19:25,1398,2,,,,505.11,0
26737100,09:19:55,09:19:55,6893,3,,,,720.89,0
26737100,09:20:46,09:20:46,1200,4,,,,1101.09,0
26737100,09:21:13,09:21:13,1201,5,,,,1285.84,0
26737100,09:21:56,09:21:56,1202,6,,,,1551.4,0
26737100,09:22:22,09:22:22,1203,7,,,,1738.52,0
26737100,09:23:19,09:23:19,1204,8,,,,2057.05,0
26737100,09:24:05,09:24:05,1205,9,,,,2313.67,0
26737100,09:24:46,09:24:46,1206,10,,,,2525.08,0
26737100,09:25:29,09:25:29,9590,11,,,,2729.34,0
26737100,09:26:22,09:26:22,1208,12,,,,3028.72,0
26737100,09:27:00,09:27:00,1209,13,,,,3265.01,
26737100,09:27:24,09:27:24,1210,14,,,,3499.54,0
26737100,09:27:36,09:27:36,1211,15,,,,3662.14,0
26737100,09:27:50,09:27:50,1212,16,,,,3846.33,0
26737100,09:28:03,09:28:03,1213,17,,,,3975.73,0
26737100,09:28:27,09:28:27,1214,18,,,,4182.75,0
26737100,09:28:56,09:28:56,1215,19,,,,4496.73,0
26737100,09:29:13,09:29:13,1216,20,,,,4687.81,0
26737100,09:29:25,09:29:25,1217,21,,,,4819.55,0
26737100,09:29:39,09:29:39,1218,22,,,,4977.53,0
26737100,09:30:00,09:30:00,1219,23,,,,5218.07,
26737100,09:30:20,09:30:20,1220,24,,,,5392.8,0
26737100,09:31:30,09:31:30,1221,25,,,,5990.25,0
26737100,09:32:07,09:32:07,1222,26,,,,6297.18,0
26737100,09:32:25,09:32:25,1223,27,,,,6454.16,0
26737100,09:33:07,09:33:07,1224,28,,,,6821.06,0
26737100,09:33:23,09:33:23,1225,29,,,,6937.78,0
26737100,09:34:22,09:34:22,1226,30,,,,7400.68,0
26737100,09:34:40,09:34:40,1227,31,,,,7531.22,0
26737100,09:35:00,09:35:00,6627,32,,,,7691.41,
26737100,09:35:55,09:35:55,1229,33,,,,8021,0
26737100,09:36:33,09:36:33,10386,34,,,,8251.94,0
26737100,09:37:24,09:37:24,1232,35,,,,8554.08,0
26737100,09:38:06,09:38:06,9568,36,,,,8804.67,0
26737100,09:38:47,09:38:47,10384,37,,,,9072.79,0
26737100,09:39:22,09:39:22,1236,38,,,,9286.3,0
26737100,09:40:06,09:40:06,1237,39,,,,9510.01,0
26737100,09:40:51,09:40:51,1238,40,,,,9768.63,0
26737100,09:42:28,09:42:28,1239,41,,,,10206.57,0
26737100,09:43:00,09:43:00,8640,42,,,,10388.58,
26737100,09:43:46,09:43:46,8669,43,,,,10555.36,0
26737100,09:44:50,09:44:50,1242,44,,,,10743.25,0
26737100,09:46:05,09:46:05,1244,45,,,,11029.55,0
26737100,09:47:09,09:47:09,1245,46,,,,11270.79,0
26737100,09:48:17,09:48:17,1246,47,,,,11523.22,0
26737100,09:49:00,09:49:00,9833,48,,,,11672.98,
26737100,09:51:22,09:51:22,2658,49,,,,12325.64,0
26737100,09:52:07,09:52:07,2659,50,,,,12545.8,0
26737100,09:53:00,09:53:00,9868,51,,,,12828.32,
26737100,09:54:34,09:54:34,2660,52,,,,13079.17,0
26737100,09:56:00,09:56:00,9929,53,,,,13370.99,
26737100,09:57:00,09:57:00,2663,54,,,,13636.23,0
26737100,09:58:56,09:58:56,8983,55,,,,14133.67,0
26737100,10:00:00,10:00:00,9870,56,,,,14414.74,
26737100,10:00:45,10:00:45,2321,57,,,,14699.33,0
26737100,10:01:46,10:01:46,10027,58,,,,15067.57,0
26737100,10:02:41,10:02:41,2667,59,,,,15394.06,0
26737100,10:03:44,10:03:44,2669,60,,,,15811.33,0
26737100,10:04:32,10:04:32,2670,61,,,,16062.71,0
26737100,10:06:00,10:06:00,9944,62,,1,,16768.6,
26737110,09:18:00,09:18:00,9961,1,,,1,0,
26737110,09:19:25,09:19:25,1398,2,,,,505.11,0
26737110,09:19:55,09:19:55,6893,3,,,,720.89,0
26737110,09:20:46,09:20:46,1200,4,,,,1101.09,0
26737110,09:21:13,09:21:13,1201,5,,,,1285.84,0
26737110,09:21:56,09:21:56,1202,6,,,,1551.4,0
26737110,09:22:22,09:22:22,1203,7,,,,1738.52,0
26737110,09:23:19,09:23:19,1204,8,,,,2057.05,0
26737110,09:24:05,09:24:05,1205,9,,,,2313.67,0
26737110,09:24:46,09:24:46,1206,10,,,,2525.08,0
26737110,09:25:29,09:25:29,9590,11,,,,2729.34,0
26737110,09:26:22,09:26:22,1208,12,,,,3028.72,0
26737110,09:27:00,09:27:00,1209,13,,,,3265.01,
26737110,09:27:24,09:27:24,1210,14,,,,3499.54,0
26737110,09:27:36,09:27:36,1211,15,,,,3662.14,0
26737110,09:27:50,09:27:50,1212,16,,,,3846.33,0
26737110,09:28:03,09:28:03,1213,17,,,,3975.73,0
26737110,09:28:27,09:28:27,1214,18,,,,4182.75,0
26737110,09:28:56,09:28:56,1215,19,,,,4496.73,0
26737110,09:29:13,09:29:13,1216,20,,,,4687.81,0
26737110,09:29:25,09:29:25,1217,21,,,,4819.55,0
26737110,09:29:39,09:29:39,1218,22,,,,4977.53,0
26737110,09:30:00,09:30:00,1219,23,,,,5218.07,
26737110,09:30:20,09:30:20,1220,24,,,,5392.8,0
26737110,09:31:30,09:31:30,1221,25,,,,5990.25,0
26737110,09:32:07,09:32:07,1222,26,,,,6297.18,0
26737110,09:32:25,09:32:25,1223,27,,,,6454.16,0
26737110,09:33:07,09:33:07,1224,28,,,,6821.06,0
26737110,09:33:23,09:33:23,1225,29,,,,6937.78,0
26737110,09:34:22,09:34:22,1226,30,,,,7400.68,0
26737110,09:34:40,09:34:40,1227,31,,,,7531.22,0
26737110,09:35:00,09:35:00,6627,32,,,,7691.41,
26737110,09:35:55,09:35:55,1229,33,,,,8021,0
26737110,09:36:33,09:36:33,10386,34,,,,8251.94,0
26737110,09:37:24,09:37:24,1232,35,,,,8554.08,0
26737110,09:38:06,09:38:06,9568,36,,,,8804.67,0
26737110,09:38:47,09:38:47,10384,37,,,,9072.79,0
26737110,09:39:22,09:39:22,1236,38,,,,9286.3,0
26737110,09:40:06,09:40:06,1237,39,,,,9510.01,0
26737110,09:40:51,09:40:51,1238,40,,,,9768.63,0
26737110,09:42:28,09:42:28,1239,41,,,,10206.57,0
26737110,09:43:00,09:43:00,8640,42,,,,10388.58,
26737110,09:43:46,09:43:46,8669,43,,,,10555.36,0
26737110,09:44:50,09:44:50,1242,44,,,,10743.25,0
26737110,09:46:05,09:46:05,1244,45,,,,11029.55,0
26737110,09:47:09,09:47:09,1245,46,,,,11270.79,0
26737110,09:48:17,09:48:17,1246,47,,,,11523.22,0
26737110,09:49:00,09:49:00,9833,48,,,,11672.98,
26737110,09:51:22,09:51:22,2658,49,,,,12325.64,0
26737110,09:52:07,09:52:07,2659,50,,,,12545.8,0
26737110,09:53:00,09:53:00,9868,51,,,,12828.32,
26737110,09:54:34,09:54:34,2660,52,,,,13079.17,0
26737110,09:56:00,09:56:00,9929,53,,,,13370.99,
26737110,09:57:00,09:57:00,2663,54,,,,13636.23,0
26737110,09:58:56,09:58:56,8983,55,,,,14133.67,0
26737110,10:00:00,10:00:00,9870,56,,,,14414.74,
26737110,10:00:45,10:00:45,2321,57,,,,14699.33,0
26737110,10:01:46,10:01:46,10027,58,,,,15067.57,0
26737110,10:02:41,10:02:41,2667,59,,,,15394.06,0
26737110,10:03:44,10:03:44,2669,60,,,,15811.33,0
26737110,10:04:32,10:04:32,2670,61,,,,16062.71,0
26737110,10:06:00,10:06:00,9944,62,,1,,16768.6,
27067020,10:34:00,10:34:00,9961,1,,,1,0,
27067020,10:35:34,10:35:34,1398,2,,,,505.11,0
27067020,10:36:08,10:36:08,6893,3,,,,720.89,0
27067020,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067020,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067020,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067020,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067020,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067020,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067020,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067020,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067020,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067020,10:44:00,10:44:00,1209,13,,,,3265.01,
27067020,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067020,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067020,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067020,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067020,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067020,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067020,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067020,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067020,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067020,10:49:00,10:49:00,1219,23,,,,5218.07,
27067020,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067020,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067020,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067020,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067020,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067020,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067020,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067020,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067020,10:56:00,10:56:00,6627,32,,,,7691.41,
27067020,10:57:16,10:57:16,1229,33,,,,8021,0
27067020,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067020,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067020,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067020,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067020,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067020,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067020,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067020,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067020,11:07:00,11:07:00,8640,42,,,,10388.58,
27067020,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067020,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067020,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067020,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067020,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067020,11:14:00,11:14:00,9833,48,,,,11672.98,
27067020,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067020,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067020,11:20:00,11:20:00,9868,51,,,,12828.32,
27067020,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067020,11:24:00,11:24:00,9929,53,,,,13370.99,
27067020,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067020,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067020,11:28:00,11:28:00,9870,56,,,,14414.74,
27067020,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067020,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067020,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067020,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067020,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067020,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067030,10:34:00,10:34:00,9961,1,,,1,0,
27067030,10:35:34,10:35:34,1398,2,,,,505.11,0
27067030,10:36:08,10:36:08,6893,3,,,,720.89,0
27067030,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067030,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067030,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067030,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067030,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067030,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067030,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067030,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067030,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067030,10:44:00,10:44:00,1209,13,,,,3265.01,
27067030,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067030,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067030,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067030,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067030,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067030,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067030,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067030,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067030,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067030,10:49:00,10:49:00,1219,23,,,,5218.07,
27067030,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067030,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067030,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067030,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067030,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067030,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067030,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067030,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067030,10:56:00,10:56:00,6627,32,,,,7691.41,
27067030,10:57:16,10:57:16,1229,33,,,,8021,0
27067030,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067030,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067030,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067030,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067030,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067030,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067030,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067030,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067030,11:07:00,11:07:00,8640,42,,,,10388.58,
27067030,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067030,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067030,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067030,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067030,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067030,11:14:00,11:14:00,9833,48,,,,11672.98,
27067030,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067030,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067030,11:20:00,11:20:00,9868,51,,,,12828.32,
27067030,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067030,11:24:00,11:24:00,9929,53,,,,13370.99,
27067030,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067030,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067030,11:28:00,11:28:00,9870,56,,,,14414.74,
27067030,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067030,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067030,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067030,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067030,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067030,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067040,10:34:00,10:34:00,9961,1,,,1,0,
27067040,10:35:34,10:35:34,1398,2,,,,505.11,0
27067040,10:36:08,10:36:08,6893,3,,,,720.89,0
27067040,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067040,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067040,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067040,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067040,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067040,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067040,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067040,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067040,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067040,10:44:00,10:44:00,1209,13,,,,3265.01,
27067040,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067040,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067040,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067040,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067040,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067040,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067040,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067040,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067040,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067040,10:49:00,10:49:00,1219,23,,,,5218.07,
27067040,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067040,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067040,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067040,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067040,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067040,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067040,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067040,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067040,10:56:00,10:56:00,6627,32,,,,7691.41,
27067040,10:57:16,10:57:16,1229,33,,,,8021,0
27067040,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067040,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067040,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067040,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067040,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067040,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067040,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067040,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067040,11:07:00,11:07:00,8640,42,,,,10388.58,
27067040,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067040,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067040,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067040,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067040,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067040,11:14:00,11:14:00,9833,48,,,,11672.98,
27067040,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067040,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067040,11:20:00,11:20:00,9868,51,,,,12828.32,
27067040,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067040,11:24:00,11:24:00,9929,53,,,,13370.99,
27067040,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067040,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067040,11:28:00,11:28:00,9870,56,,,,14414.74,
27067040,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067040,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067040,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067040,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067040,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067040,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067050,10:34:00,10:34:00,9961,1,,,1,0,
27067050,10:35:34,10:35:34,1398,2,,,,505.11,0
27067050,10:36:08,10:36:08,6893,3,,,,720.89,0
27067050,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067050,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067050,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067050,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067050,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067050,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067050,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067050,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067050,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067050,10:44:00,10:44:00,1209,13,,,,3265.01,
27067050,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067050,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067050,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067050,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067050,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067050,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067050,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067050,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067050,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067050,10:49:00,10:49:00,1219,23,,,,5218.07,
27067050,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067050,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067050,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067050,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067050,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067050,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067050,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067050,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067050,10:56:00,10:56:00,6627,32,,,,7691.41,
27067050,10:57:16,10:57:16,1229,33,,,,8021,0
27067050,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067050,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067050,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067050,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067050,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067050,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067050,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067050,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067050,11:07:00,11:07:00,8640,42,,,,10388.58,
27067050,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067050,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067050,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067050,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067050,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067050,11:14:00,11:14:00,9833,48,,,,11672.98,
27067050,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067050,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067050,11:20:00,11:20:00,9868,51,,,,12828.32,
27067050,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067050,11:24:00,11:24:00,9929,53,,,,13370.99,
27067050,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067050,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067050,11:28:00,11:28:00,9870,56,,,,14414.74,
27067050,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067050,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067050,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067050,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067050,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067050,11:41:00,11:41:00,9944,62,,1,,16768.6,
27067060,10:34:00,10:34:00,9961,1,,,1,0,
27067060,10:35:34,10:35:34,1398,2,,,,505.11,0
27067060,10:36:08,10:36:08,6893,3,,,,720.89,0
27067060,10:37:05,10:37:05,1200,4,,,,1101.09,0
27067060,10:37:35,10:37:35,1201,5,,,,1285.84,0
27067060,10:38:22,10:38:22,1202,6,,,,1551.4,0
27067060,10:38:52,10:38:52,1203,7,,,,1738.52,0
27067060,10:39:55,10:39:55,1204,8,,,,2057.05,0
27067060,10:40:46,10:40:46,1205,9,,,,2313.67,0
27067060,10:41:31,10:41:31,1206,10,,,,2525.08,0
27067060,10:42:19,10:42:19,9590,11,,,,2729.34,0
27067060,10:43:18,10:43:18,1208,12,,,,3028.72,0
27067060,10:44:00,10:44:00,1209,13,,,,3265.01,
27067060,10:44:41,10:44:41,1210,14,,,,3499.54,0
27067060,10:45:00,10:45:00,1211,15,,,,3662.14,0
27067060,10:45:23,10:45:23,1212,16,,,,3846.33,0
27067060,10:45:45,10:45:45,1213,17,,,,3975.73,0
27067060,10:46:25,10:46:25,1214,18,,,,4182.75,0
27067060,10:47:14,10:47:14,1215,19,,,,4496.73,0
27067060,10:47:42,10:47:42,1216,20,,,,4687.81,0
27067060,10:48:03,10:48:03,1217,21,,,,4819.55,0
27067060,10:48:25,10:48:25,1218,22,,,,4977.53,0
27067060,10:49:00,10:49:00,1219,23,,,,5218.07,
27067060,10:49:28,10:49:28,1220,24,,,,5392.8,0
27067060,10:51:07,10:51:07,1221,25,,,,5990.25,0
27067060,10:51:59,10:51:59,1222,26,,,,6297.18,0
27067060,10:52:24,10:52:24,1223,27,,,,6454.16,0
27067060,10:53:22,10:53:22,1224,28,,,,6821.06,0
27067060,10:53:45,10:53:45,1225,29,,,,6937.78,0
27067060,10:55:07,10:55:07,1226,30,,,,7400.68,0
27067060,10:55:33,10:55:33,1227,31,,,,7531.22,0
27067060,10:56:00,10:56:00,6627,32,,,,7691.41,
27067060,10:57:16,10:57:16,1229,33,,,,8021,0
27067060,10:58:08,10:58:08,10386,34,,,,8251.94,0
27067060,10:59:19,10:59:19,1232,35,,,,8554.08,0
27067060,11:00:16,11:00:16,9568,36,,,,8804.67,0
27067060,11:01:12,11:01:12,10384,37,,,,9072.79,0
27067060,11:02:01,11:02:01,1236,38,,,,9286.3,0
27067060,11:03:01,11:03:01,1237,39,,,,9510.01,0
27067060,11:04:03,11:04:03,1238,40,,,,9768.63,0
27067060,11:06:17,11:06:17,1239,41,,,,10206.57,0
27067060,11:07:00,11:07:00,8640,42,,,,10388.58,
27067060,11:07:54,11:07:54,8669,43,,,,10555.36,0
27067060,11:09:08,11:09:08,1242,44,,,,10743.25,0
27067060,11:10:36,11:10:36,1244,45,,,,11029.55,0
27067060,11:11:51,11:11:51,1245,46,,,,11270.79,0
27067060,11:13:10,11:13:10,1246,47,,,,11523.22,0
27067060,11:14:00,11:14:00,9833,48,,,,11672.98,
27067060,11:17:33,11:17:33,2658,49,,,,12325.64,0
27067060,11:18:41,11:18:41,2659,50,,,,12545.8,0
27067060,11:20:00,11:20:00,9868,51,,,,12828.32,
27067060,11:22:06,11:22:06,2660,52,,,,13079.17,0
27067060,11:24:00,11:24:00,9929,53,,,,13370.99,
27067060,11:25:00,11:25:00,2663,54,,,,13636.23,0
27067060,11:26:56,11:26:56,8983,55,,,,14133.67,0
27067060,11:28:00,11:28:00,9870,56,,,,14414.74,
27067060,11:29:39,11:29:39,2321,57,,,,14699.33,0
27067060,11:31:51,11:31:51,10027,58,,,,15067.57,0
27067060,11:33:49,11:33:49,2667,59,,,,15394.06,0
27067060,11:36:06,11:36:06,2669,60,,,,15811.33,0
27067060,11:37:50,11:37:50,2670,61,,,,16062.71,0
27067060,11:41:00,11:41:00,9944,62,,1,,16768.6,
27463070,08:41:00,08:41:00,9961,1,,,1,0,
27463070,08:42:25,08:42:25,1398,2,,,,505.11,0
27463070,08:42:55,08:42:55,6893,3,,,,720.89,0
27463070,08:43:46,08:43:46,1200,4,,,,1101.09,0
27463070,08:44:13,08:44:13,1201,5,,,,1285.84,0
27463070,08:44:56,08:44:56,1202,6,,,,1551.4,0
27463070,08:45:22,08:45:22,1203,7,,,,1738.52,0
27463070,08:46:19,08:46:19,1204,8,,,,2057.05,0
27463070,08:47:05,08:47:05,1205,9,,,,2313.67,0
27463070,08:47:46,08:47:46,1206,10,,,,2525.08,0
27463070,08:48:29,08:48:29,9590,11,,,,2729.34,0
27463070,08:49:22,08:49:22,1208,12,,,,3028.72,0
27463070,08:50:00,08:50:00,1209,13,,,,3265.01,
27463070,08:50:24,08:50:24,1210,14,,,,3499.54,0
27463070,08:50:36,08:50:36,1211,15,,,,3662.14,0
27463070,08:50:50,08:50:50,1212,16,,,,3846.33,0
27463070,08:51:03,08:51:03,1213,17,,,,3975.73,0
27463070,08:51:27,08:51:27,1214,18,,,,4182.75,0
27463070,08:51:56,08:51:56,1215,19,,,,4496.73,0
27463070,08:52:13,08:52:13,1216,20,,,,4687.81,0
27463070,08:52:25,08:52:25,1217,21,,,,4819.55,0
27463070,08:52:39,08:52:39,1218,22,,,,4977.53,0
27463070,08:53:00,08:53:00,1219,23,,,,5218.07,
27463070,08:53:20,08:53:20,1220,24,,,,5392.8,0
27463070,08:54:30,08:54:30,1221,25,,,,5990.25,0
27463070,08:55:07,08:55:07,1222,26,,,,6297.18,0
27463070,08:55:25,08:55:25,1223,27,,,,6454.16,0
27463070,08:56:07,08:56:07,1224,28,,,,6821.06,0
27463070,08:56:23,08:56:23,1225,29,,,,6937.78,0
27463070,08:57:22,08:57:22,1226,30,,,,7400.68,0
27463070,08:57:40,08:57:40,1227,31,,,,7531.22,0
27463070,08:58:00,08:58:00,6627,32,,,,7691.41,
27463070,08:58:55,08:58:55,1229,33,,,,8021,0
27463070,08:59:33,08:59:33,10386,34,,,,8251.94,0
27463070,09:00:24,09:00:24,1232,35,,,,8554.08,0
27463070,09:01:06,09:01:06,9568,36,,,,8804.67,0
27463070,09:01:47,09:01:47,10384,37,,,,9072.79,0
27463070,09:02:22,09:02:22,1236,38,,,,9286.3,0
27463070,09:03:06,09:03:06,1237,39,,,,9510.01,0
27463070,09:03:51,09:03:51,1238,40,,,,9768.63,0
27463070,09:05:28,09:05:28,1239,41,,,,10206.57,0
27463070,09:06:00,09:06:00,8640,42,,,,10388.58,
27463070,09:06:46,09:06:46,8669,43,,,,10555.36,0
27463070,09:07:50,09:07:50,1242,44,,,,10743.25,0
27463070,09:09:05,09:09:05,1244,45,,,,11029.55,0
27463070,09:10:09,09:10:09,1245,46,,,,11270.79,0
27463070,09:11:17,09:11:17,1246,47,,,,11523.22,0
27463070,09:12:00,09:12:00,9833,48,,,,11672.98,
27463070,09:14:22,09:14:22,2658,49,,,,12325.64,0
27463070,09:15:07,09:15:07,2659,50,,,,12545.8,0
27463070,09:16:00,09:16:00,9868,51,,,,12828.32,
27463070,09:17:34,09:17:34,2660,52,,,,13079.17,0
27463070,09:19:00,09:19:00,9929,53,,,,13370.99,
27463070,09:20:00,09:20:00,2663,54,,,,13636.23,0
27463070,09:21:56,09:21:56,8983,55,,,,14133.67,0
27463070,09:23:00,09:23:00,9870,56,,,,14414.74,
27463070,09:23:45,09:23:45,2321,57,,,,14699.33,0
27463070,09:24:46,09:24:46,10027,58,,,,15067.57,0
27463070,09:25:41,09:25:41,2667,59,,,,15394.06,0
27463070,09:26:44,09:26:44,2669,60,,,,15811.33,0
27463070,09:27:32,09:27:32,2670,61,,,,16062.71,0
27463070,09:29:00,09:29:00,9944,62,,1,,16768.6,
27589020,18:26:00,18:26:00,9961,1,,,1,0,
27589020,18:27:34,18:27:34,1398,2,,,,505.11,0
27589020,18:28:08,18:28:08,6893,3,,,,720.89,0
27589020,18:29:05,18:29:05,1200,4,,,,1101.09,0
27589020,18:29:35,18:29:35,1201,5,,,,1285.84,0
27589020,18:30:22,18:30:22,1202,6,,,,1551.4,0
27589020,18:30:52,18:30:52,1203,7,,,,1738.52,0
27589020,18:31:55,18:31:55,1204,8,,,,2057.05,0
27589020,18:32:46,18:32:46,1205,9,,,,2313.67,0
27589020,18:33:31,18:33:31,1206,10,,,,2525.08,0
27589020,18:34:19,18:34:19,9590,11,,,,2729.34,0
27589020,18:35:18,18:35:18,1208,12,,,,3028.72,0
27589020,18:36:00,18:36:00,1209,13,,,,3265.01,
27589020,18:36:41,18:36:41,1210,14,,,,3499.54,0
27589020,18:37:00,18:37:00,1211,15,,,,3662.14,0
27589020,18:37:23,18:37:23,1212,16,,,,3846.33,0
27589020,18:37:45,18:37:45,1213,17,,,,3975.73,0
27589020,18:38:25,18:38:25,1214,18,,,,4182.75,0
27589020,18:39:14,18:39:14,1215,19,,,,4496.73,0
27589020,18:39:42,18:39:42,1216,20,,,,4687.81,0
27589020,18:40:03,18:40:03,1217,21,,,,4819.55,0
27589020,18:40:25,18:40:25,1218,22,,,,4977.53,0
27589020,18:41:00,18:41:00,1219,23,,,,5218.07,
27589020,18:41:28,18:41:28,1220,24,,,,5392.8,0
27589020,18:43:07,18:43:07,1221,25,,,,5990.25,0
27589020,18:43:59,18:43:59,1222,26,,,,6297.18,0
27589020,18:44:24,18:44:24,1223,27,,,,6454.16,0
27589020,18:45:22,18:45:22,1224,28,,,,6821.06,0
27589020,18:45:45,18:45:45,1225,29,,,,6937.78,0
27589020,18:47:07,18:47:07,1226,30,,,,7400.68,0
27589020,18:47:33,18:47:33,1227,31,,,,7531.22,0
27589020,18:48:00,18:48:00,6627,32,,,,7691.41,
27589020,18:49:02,18:49:02,1229,33,,,,8021,0
27589020,18:49:44,18:49:44,10386,34,,,,8251.94,0
27589020,18:50:42,18:50:42,1232,35,,,,8554.08,0
27589020,18:51:29,18:51:29,9568,36,,,,8804.67,0
27589020,18:52:16,18:52:16,10384,37,,,,9072.79,0
27589020,18:52:55,18:52:55,1236,38,,,,9286.3,0
27589020,18:53:44,18:53:44,1237,39,,,,9510.01,0
27589020,18:54:35,18:54:35,1238,40,,,,9768.63,0
27589020,18:56:25,18:56:25,1239,41,,,,10206.57,0
27589020,18:57:00,18:57:00,8640,42,,,,10388.58,
27589020,18:57:46,18:57:46,8669,43,,,,10555.36,0
27589020,18:58:50,18:58:50,1242,44,,,,10743.25,0
27589020,19:00:05,19:00:05,1244,45,,,,11029.55,0
27589020,19:01:09,19:01:09,1245,46,,,,11270.79,0
27589020,19:02:17,19:02:17,1246,47,,,,11523.22,0
27589020,19:03:00,19:03:00,9833,48,,,,11672.98,
27589020,19:07:09,19:07:09,2658,49,,,,12325.64,0
27589020,19:08:28,19:08:28,2659,50,,,,12545.8,0
27589020,19:10:00,19:10:00,9868,51,,,,12828.32,
27589020,19:11:34,19:11:34,2660,52,,,,13079.17,0
27589020,19:13:00,19:13:00,9929,53,,,,13370.99,
27589020,19:13:45,19:13:45,2663,54,,,,13636.23,0
27589020,19:15:12,19:15:12,8983,55,,,,14133.67,0
27589020,19:16:00,19:16:00,9870,56,,,,14414.74,
27589020,19:17:16,19:17:16,2321,57,,,,14699.33,0
27589020,19:18:58,19:18:58,10027,58,,,,15067.57,0
27589020,19:20:29,19:20:29,2667,59,,,,15394.06,0
27589020,19:22:14,19:22:14,2669,60,,,,15811.33,0
27589020,19:23:34,19:23:34,2670,61,,,,16062.71,0
27589020,19:26:00,19:26:00,9944,62,,1,,16768.6,
27589030,18:26:00,18:26:00,9961,1,,,1,0,
27589030,18:27:34,18:27:34,1398,2,,,,505.11,0
27589030,18:28:08,18:28:08,6893,3,,,,720.89,0
27589030,18:29:05,18:29:05,1200,4,,,,1101.09,0
27589030,18:29:35,18:29:35,1201,5,,,,1285.84,0
27589030,18:30:22,18:30:22,1202,6,,,,1551.4,0
27589030,18:30:52,18:30:52,1203,7,,,,1738.52,0
27589030,18:31:55,18:31:55,1204,8,,,,2057.05,0
27589030,18:32:46,18:32:46,1205,9,,,,2313.67,0
27589030,18:33:31,18:33:31,1206,10,,,,2525.08,0
27589030,18:34:19,18:34:19,9590,11,,,,2729.34,0
27589030,18:35:18,18:35:18,1208,12,,,,3028.72,0
27589030,18:36:00,18:36:00,1209,13,,,,3265.01,
27589030,18:36:41,18:36:41,1210,14,,,,3499.54,0
27589030,18:37:00,18:37:00,1211,15,,,,3662.14,0
27589030,18:37:23,18:37:23,1212,16,,,,3846.33,0
27589030,18:37:45,18:37:45,1213,17,,,,3975.73,0
27589030,18:38:25,18:38:25,1214,18,,,,4182.75,0
27589030,18:39:14,18:39:14,1215,19,,,,4496.73,0
27589030,18:39:42,18:39:42,1216,20,,,,4687.81,0
27589030,18:40:03,18:40:03,1217,21,,,,4819.55,0
27589030,18:40:25,18:40:25,1218,22,,,,4977.53,0
27589030,18:41:00,18:41:00,1219,23,,,,5218.07,
27589030,18:41:28,18:41:28,1220,24,,,,5392.8,0
27589030,18:43:07,18:43:07,1221,25,,,,5990.25,0
27589030,18:43:59,18:43:59,1222,26,,,,6297.18,0
27589030,18:44:24,18:44:24,1223,27,,,,6454.16,0
27589030,18:45:22,18:45:22,1224,28,,,,6821.06,0
27589030,18:45:45,18:45:45,1225,29,,,,6937.78,0
27589030,18:47:07,18:47:07,1226,30,,,,7400.68,0
27589030,18:47:33,18:47:33,1227,31,,,,7531.22,0
27589030,18:48:00,18:48:00,6627,32,,,,7691.41,
27589030,18:49:02,18:49:02,1229,33,,,,8021,0
27589030,18:49:44,18:49:44,10386,34,,,,8251.94,0
27589030,18:50:42,18:50:42,1232,35,,,,8554.08,0
27589030,18:51:29,18:51:29,9568,36,,,,8804.67,0
27589030,18:52:16,18:52:16,10384,37,,,,9072.79,0
27589030,18:52:55,18:52:55,1236,38,,,,9286.3,0
27589030,18:53:44,18:53:44,1237,39,,,,9510.01,0
27589030,18:54:35,18:54:35,1238,40,,,,9768.63,0
27589030,18:56:25,18:56:25,1239,41,,,,10206.57,0
27589030,18:57:00,18:57:00,8640,42,,,,10388.58,
27589030,18:57:46,18:57:46,8669,43,,,,10555.36,0
27589030,18:58:50,18:58:50,1242,44,,,,10743.25,0
27589030,19:00:05,19:00:05,1244,45,,,,11029.55,0
27589030,19:01:09,19:01:09,1245,46,,,,11270.79,0
27589030,19:02:17,19:02:17,1246,47,,,,11523.22,0
27589030,19:03:00,19:03:00,9833,48,,,,11672.98,
27589030,19:07:09,19:07:09,2658,49,,,,12325.64,0
27589030,19:08:28,19:08:28,2659,50,,,,12545.8,0
27589030,19:10:00,19:10:00,9868,51,,,,12828.32,
27589030,19:11:34,19:11:34,2660,52,,,,13079.17,0
27589030,19:13:00,19:13:00,9929,53,,,,13370.99,
27589030,19:13:45,19:13:45,2663,54,,,,13636.23,0
27589030,19:15:12,19:15:12,8983,55,,,,14133.67,0
27589030,19:16:00,19:16:00,9870,56,,,,14414.74,
27589030,19:17:16,19:17:16,2321,57,,,,14699.33,0
27589030,19:18:58,19:18:58,10027,58,,,,15067.57,0
27589030,19:20:29,19:20:29,2667,59,,,,15394.06,0
27589030,19:22:14,19:22:14,2669,60,,,,15811.33,0
27589030,19:23:34,19:23:34,2670,61,,,,16062.71,0
27589030,19:26:00,19:26:00,9944,62,,1,,16768.6,
27589040,18:26:00,18:26:00,9961,1,,,1,0,
27589040,18:27:34,18:27:34,1398,2,,,,505.11,0
27589040,18:28:08,18:28:08,6893,3,,,,720.89,0
27589040,18:29:05,18:29:05,1200,4,,,,1101.09,0
27589040,18:29:35,18:29:35,1201,5,,,,1285.84,0
27589040,18:30:22,18:30:22,1202,6,,,,1551.4,0
27589040,18:30:52,18:30:52,1203,7,,,,1738.52,0
27589040,18:31:55,18:31:55,1204,8,,,,2057.05,0
27589040,18:32:46,18:32:46,1205,9,,,,2313.67,0
27589040,18:33:31,18:33:31,1206,10,,,,2525.08,0
27589040,18:34:19,18:34:19,9590,11,,,,2729.34,0
27589040,18:35:18,18:35:18,1208,12,,,,3028.72,0
27589040,18:36:00,18:36:00,1209,13,,,,3265.01,
27589040,18:36:41,18:36:41,1210,14,,,,3499.54,0
27589040,18:37:00,18:37:00,1211,15,,,,3662.14,0
27589040,18:37:23,18:37:23,1212,16,,,,3846.33,0
27589040,18:37:45,18:37:45,1213,17,,,,3975.73,0
27589040,18:38:25,18:38:25,1214,18,,,,4182.75,0
27589040,18:39:14,18:39:14,1215,19,,,,4496.73,0
27589040,18:39:42,18:39:42,1216,20,,,,4687.81,0
27589040,18:40:03,18:40:03,1217,21,,,,4819.55,0
27589040,18:40:25,18:40:25,1218,22,,,,4977.53,0
27589040,18:41:00,18:41:00,1219,23,,,,5218.07,
27589040,18:41:28,18:41:28,1220,24,,,,5392.8,0
27589040,18:43:07,18:43:07,1221,25,,,,5990.25,0
27589040,18:43:59,18:43:59,1222,26,,,,6297.18,0
27589040,18:44:24,18:44:24,1223,27,,,,6454.16,0
27589040,18:45:22,18:45:22,1224,28,,,,6821.06,0
27589040,18:45:45,18:45:45,1225,29,,,,6937.78,0
27589040,18:47:07,18:47:07,1226,30,,,,7400.68,0
27589040,18:47:33,18:47:33,1227,31,,,,7531.22,0
27589040,18:48:00,18:48:00,6627,32,,,,7691.41,
27589040,18:49:02,18:49:02,1229,33,,,,8021,0
27589040,18:49:44,18:49:44,10386,34,,,,8251.94,0
27589040,18:50:42,18:50:42,1232,35,,,,8554.08,0
27589040,18:51:29,18:51:29,9568,36,,,,8804.67,0
27589040,18:52:16,18:52:16,10384,37,,,,9072.79,0
27589040,18:52:55,18:52:55,1236,38,,,,9286.3,0
27589040,18:53:44,18:53:44,1237,39,,,,9510.01,0
27589040,18:54:35,18:54:35,1238,40,,,,9768.63,0
27589040,18:56:25,18:56:25,1239,41,,,,10206.57,0
27589040,18:57:00,18:57:00,8640,42,,,,10388.58,
27589040,18:57:46,18:57:46,8669,43,,,,10555.36,0
27589040,18:58:50,18:58:50,1242,44,,,,10743.25,0
27589040,19:00:05,19:00:05,1244,45,,,,11029.55,0
27589040,19:01:09,19:01:09,1245,46,,,,11270.79,0
27589040,19:02:17,19:02:17,1246,47,,,,11523.22,0
27589040,19:03:00,19:03:00,9833,48,,,,11672.98,
27589040,19:07:09,19:07:09,2658,49,,,,12325.64,0
27589040,19:08:28,19:08:28,2659,50,,,,12545.8,0
27589040,19:10:00,19:10:00,9868,51,,,,12828.32,
27589040,19:11:34,19:11:34,2660,52,,,,13079.17,0
27589040,19:13:00,19:13:00,9929,53,,,,13370.99,
27589040,19:13:45,19:13:45,2663,54,,,,13636.23,0
27589040,19:15:12,19:15:12,8983,55,,,,14133.67,0
27589040,19:16:00,19:16:00,9870,56,,,,14414.74,
27589040,19:17:16,19:17:16,2321,57,,,,14699.33,0
27589040,19:18:58,19:18:58,10027,58,,,,15067.57,0
27589040,19:20:29,19:20:29,2667,59,,,,15394.06,0
27589040,19:22:14,19:22:14,2669,60,,,,15811.33,0
27589040,19:23:34,19:23:34,2670,61,,,,16062.71,0
27589040,19:26:00,19:26:00,9944,62,,1,,16768.6,
27589050,18:26:00,18:26:00,9961,1,,,1,0,
27589050,18:27:34,18:27:34,1398,2,,,,505.11,0
27589050,18:28:08,18:28:08,6893,3,,,,720.89,0
27589050,18:29:05,18:29:05,1200,4,,,,1101.09,0
27589050,18:29:35,18:29:35,1201,5,,,,1285.84,0
27589050,18:30:22,18:30:22,1202,6,,,,1551.4,0
27589050,18:30:52,18:30:52,1203,7,,,,1738.52,0
27589050,18:31:55,18:31:55,1204,8,,,,2057.05,0
27589050,18:32:46,18:32:46,1205,9,,,,2313.67,0
27589050,18:33:31,18:33:31,1206,10,,,,2525.08,0
27589050,18:34:19,18:34:19,9590,11,,,,2729.34,0
27589050,18:35:18,18:35:18,1208,12,,,,3028.72,0
27589050,18:36:00,18:36:00,1209,13,,,,3265.01,
27589050,18:36:41,18:36:41,1210,14,,,,3499.54,0
27589050,18:37:00,18:37:00,1211,15,,,,3662.14,0
27589050,18:37:23,18:37:23,1212,16,,,,3846.33,0
27589050,18:37:45,18:37:45,1213,17,,,,3975.73,0
27589050,18:38:25,18:38:25,1214,18,,,,4182.75,0
27589050,18:39:14,18:39:14,1215,19,,,,4496.73,0
27589050,18:39:42,18:39:42,1216,20,,,,4687.81,0
27589050,18:40:03,18:40:03,1217,21,,,,4819.55,0
27589050,18:40:25,18:40:25,1218,22,,,,4977.53,0
27589050,18:41:00,18:41:00,1219,23,,,,5218.07,
27589050,18:41:28,18:41:28,1220,24,,,,5392.8,0
27589050,18:43:07,18:43:07,1221,25,,,,5990.25,0
27589050,18:43:59,18:43:59,1222,26,,,,6297.18,0
27589050,18:44:24,18:44:24,1223,27,,,,6454.16,0
27589050,18:45:22,18:45:22,1224,28,,,,6821.06,0
27589050,18:45:45,18:45:45,1225,29,,,,6937.78,0
27589050,18:47:07,18:47:07,1226,30,,,,7400.68,0
27589050,18:47:33,18:47:33,1227,31,,,,7531.22,0
27589050,18:48:00,18:48:00,6627,32,,,,7691.41,
27589050,18:49:02,18:49:02,1229,33,,,,8021,0
27589050,18:49:44,18:49:44,10386,34,,,,8251.94,0
27589050,18:50:42,18:50:42,1232,35,,,,8554.08,0
27589050,18:51:29,18:51:29,9568,36,,,,8804.67,0
27589050,18:52:16,18:52:16,10384,37,,,,9072.79,0
27589050,18:52:55,18:52:55,1236,38,,,,9286.3,0
27589050,18:53:44,18:53:44,1237,39,,,,9510.01,0
27589050,18:54:35,18:54:35,1238,40,,,,9768.63,0
27589050,18:56:25,18:56:25,1239,41,,,,10206.57,0
27589050,18:57:00,18:57:00,8640,42,,,,10388.58,
27589050,18:57:46,18:57:46,8669,43,,,,10555.36,0
27589050,18:58:50,18:58:50,1242,44,,,,10743.25,0
27589050,19:00:05,19:00:05,1244,45,,,,11029.55,0
27589050,19:01:09,19:01:09,1245,46,,,,11270.79,0
27589050,19:02:17,19:02:17,1246,47,,,,11523.22,0
27589050,19:03:00,19:03:00,9833,48,,,,11672.98,
27589050,19:07:09,19:07:09,2658,49,,,,12325.64,0
27589050,19:08:28,19:08:28,2659,50,,,,12545.8,0
27589050,19:10:00,19:10:00,9868,51,,,,12828.32,
27589050,19:11:34,19:11:34,2660,52,,,,13079.17,0
27589050,19:13:00,19:13:00,9929,53,,,,13370.99,
27589050,19:13:45,19:13:45,2663,54,,,,13636.23,0
27589050,19:15:12,19:15:12,8983,55,,,,14133.67,0
27589050,19:16:00,19:16:00,9870,56,,,,14414.74,
27589050,19:17:16,19:17:16,2321,57,,,,14699.33,0
27589050,19:18:58,19:18:58,10027,58,,,,15067.57,0
27589050,19:20:29,19:20:29,2667,59,,,,15394.06,0
27589050,19:22:14,19:22:14,2669,60,,,,15811.33,0
27589050,19:23:34,19:23:34,2670,61,,,,16062.71,0
27589050,19:26:00,19:26:00,9944,62,,1,,16768.6,
27589060,18:26:00,18:26:00,9961,1,,,1,0,
27589060,18:27:34,18:27:34,1398,2,,,,505.11,0
27589060,18:28:08,18:28:08,6893,3,,,,720.89,0
27589060,18:29:05,18:29:05,1200,4,,,,1101.09,0
27589060,18:29:35,18:29:35,1201,5,,,,1285.84,0
27589060,18:30:22,18:30:22,1202,6,,,,1551.4,0
27589060,18:30:52,18:30:52,1203,7,,,,1738.52,0
27589060,18:31:55,18:31:55,1204,8,,,,2057.05,0
27589060,18:32:46,18:32:46,1205,9,,,,2313.67,0
27589060,18:33:31,18:33:31,1206,10,,,,2525.08,0
27589060,18:34:19,18:34:19,9590,11,,,,2729.34,0
27589060,18:35:18,18:35:18,1208,12,,,,3028.72,0
27589060,18:36:00,18:36:00,1209,13,,,,3265.01,
27589060,18:36:41,18:36:41,1210,14,,,,3499.54,0
27589060,18:37:00,18:37:00,1211,15,,,,3662.14,0
27589060,18:37:23,18:37:23,1212,16,,,,3846.33,0
27589060,18:37:45,18:37:45,1213,17,,,,3975.73,0
27589060,18:38:25,18:38:25,1214,18,,,,4182.75,0
27589060,18:39:14,18:39:14,1215,19,,,,4496.73,0
27589060,18:39:42,18:39:42,1216,20,,,,4687.81,0
27589060,18:40:03,18:40:03,1217,21,,,,4819.55,0
27589060,18:40:25,18:40:25,1218,22,,,,4977.53,0
27589060,18:41:00,18:41:00,1219,23,,,,5218.07,
27589060,18:41:28,18:41:28,1220,24,,,,5392.8,0
27589060,18:43:07,18:43:07,1221,25,,,,5990.25,0
27589060,18:43:59,18:43:59,1222,26,,,,6297.18,0
27589060,18:44:24,18:44:24,1223,27,,,,6454.16,0
27589060,18:45:22,18:45:22,1224,28,,,,6821.06,0
27589060,18:45:45,18:45:45,1225,29,,,,6937.78,0
27589060,18:47:07,18:47:07,1226,30,,,,7400.68,0
27589060,18:47:33,18:47:33,1227,31,,,,7531.22,0
27589060,18:48:00,18:48:00,6627,32,,,,7691.41,
27589060,18:49:02,18:49:02,1229,33,,,,8021,0
27589060,18:49:44,18:49:44,10386,34,,,,8251.94,0
27589060,18:50:42,18:50:42,1232,35,,,,8554.08,0
27589060,18:51:29,18:51:29,9568,36,,,,8804.67,0
27589060,18:52:16,18:52:16,10384,37,,,,9072.79,0
27589060,18:52:55,18:52:55,1236,38,,,,9286.3,0
27589060,18:53:44,18:53:44,1237,39,,,,9510.01,0
27589060,18:54:35,18:54:35,1238,40,,,,9768.63,0
27589060,18:56:25,18:56:25,1239,41,,,,10206.57,0
27589060,18:57:00,18:57:00,8640,42,,,,10388.58,
27589060,18:57:46,18:57:46,8669,43,,,,10555.36,0
27589060,18:58:50,18:58:50,1242,44,,,,10743.25,0
27589060,19:00:05,19:00:05,1244,45,,,,11029.55,0
27589060,19:01:09,19:01:09,1245,46,,,,11270.79,0
27589060,19:02:17,19:02:17,1246,47,,,,11523.22,0
27589060,19:03:00,19:03:00,9833,48,,,,11672.98,
27589060,19:07:09,19:07:09,2658,49,,,,12325.64,0
27589060,19:08:28,19:08:28,2659,50,,,,12545.8,0
27589060,19:10:00,19:10:00,9868,51,,,,12828.32,
27589060,19:11:34,19:11:34,2660,52,,,,13079.17,0
27589060,19:13:00,19:13:00,9929,53,,,,13370.99,
27589060,19:13:45,19:13:45,2663,54,,,,13636.23,0
27589060,19:15:12,19:15:12,8983,55,,,,14133.67,0
27589060,19:16:00,19:16:00,9870,56,,,,14414.74,
27589060,19:17:16,19:17:16,2321,57,,,,14699.33,0
27589060,19:18:58,19:18:58,10027,58,,,,15067.57,0
27589060,19:20:29,19:20:29,2667,59,,,,15394.06,0
27589060,19:22:14,19:22:14,2669,60,,,,15811.33,0
27589060,19:23:34,19:23:34,2670,61,,,,16062.71,0
27589060,19:26:00,19:26:00,9944,62,,1,,16768.6,
27595090,12:41:00,12:41:00,9961,1,,,1,0,
27595090,12:42:25,12:42:25,1398,2,,,,505.11,0
27595090,12:42:55,12:42:55,6893,3,,,,720.89,0
27595090,12:43:46,12:43:46,1200,4,,,,1101.09,0
27595090,12:44:13,12:44:13,1201,5,,,,1285.84,0
27595090,12:44:56,12:44:56,1202,6,,,,1551.4,0
27595090,12:45:22,12:45:22,1203,7,,,,1738.52,0
27595090,12:46:19,12:46:19,1204,8,,,,2057.05,0
27595090,12:47:05,12:47:05,1205,9,,,,2313.67,0
27595090,12:47:46,12:47:46,1206,10,,,,2525.08,0
27595090,12:48:29,12:48:29,9590,11,,,,2729.34,0
27595090,12:49:22,12:49:22,1208,12,,,,3028.72,0
27595090,12:50:00,12:50:00,1209,13,,,,3265.01,
27595090,12:50:32,12:50:32,1210,14,,,,3499.54,0
27595090,12:50:48,12:50:48,1211,15,,,,3662.14,0
27595090,12:51:06,12:51:06,1212,16,,,,3846.33,0
27595090,12:51:24,12:51:24,1213,17,,,,3975.73,0
27595090,12:51:56,12:51:56,1214,18,,,,4182.75,0
27595090,12:52:35,12:52:35,1215,19,,,,4496.73,0
27595090,12:52:58,12:52:58,1216,20,,,,4687.81,0
27595090,12:53:14,12:53:14,1217,21,,,,4819.55,0
27595090,12:53:32,12:53:32,1218,22,,,,4977.53,0
27595090,12:54:00,12:54:00,1219,23,,,,5218.07,
27595090,12:54:20,12:54:20,1220,24,,,,5392.8,0
27595090,12:55:30,12:55:30,1221,25,,,,5990.25,0
27595090,12:56:07,12:56:07,1222,26,,,,6297.18,0
27595090,12:56:25,12:56:25,1223,27,,,,6454.16,0
27595090,12:57:07,12:57:07,1224,28,,,,6821.06,0
27595090,12:57:23,12:57:23,1225,29,,,,6937.78,0
27595090,12:58:22,12:58:22,1226,30,,,,7400.68,0
27595090,12:58:40,12:58:40,1227,31,,,,7531.22,0
27595090,12:59:00,12:59:00,6627,32,,,,7691.41,
27595090,13:00:02,13:00:02,1229,33,,,,8021,0
27595090,13:00:44,13:00:44,10386,34,,,,8251.94,0
27595090,13:01:42,13:01:42,1232,35,,,,8554.08,0
27595090,13:02:29,13:02:29,9568,36,,,,8804.67,0
27595090,13:03:16,13:03:16,10384,37,,,,9072.79,0
27595090,13:03:55,13:03:55,1236,38,,,,9286.3,0
27595090,13:04:44,13:04:44,1237,39,,,,9510.01,0
27595090,13:05:35,13:05:35,1238,40,,,,9768.63,0
27595090,13:07:25,13:07:25,1239,41,,,,10206.57,0
27595090,13:08:00,13:08:00,8640,42,,,,10388.58,
27595090,13:08:54,13:08:54,8669,43,,,,10555.36,0
27595090,13:10:08,13:10:08,1242,44,,,,10743.25,0
27595090,13:11:36,13:11:36,1244,45,,,,11029.55,0
27595090,13:12:51,13:12:51,1245,46,,,,11270.79,0
27595090,13:14:10,13:14:10,1246,47,,,,11523.22,0
27595090,13:15:00,13:15:00,9833,48,,,,11672.98,
27595090,13:17:58,13:17:58,2658,49,,,,12325.64,0
27595090,13:18:54,13:18:54,2659,50,,,,12545.8,0
27595090,13:20:00,13:20:00,9868,51,,,,12828.32,
27595090,13:21:34,13:21:34,2660,52,,,,13079.17,0
27595090,13:23:00,13:23:00,9929,53,,,,13370.99,
27595090,13:24:00,13:24:00,2663,54,,,,13636.23,0
27595090,13:25:56,13:25:56,8983,55,,,,14133.67,0
27595090,13:27:00,13:27:00,9870,56,,,,14414.74,
27595090,13:27:45,13:27:45,2321,57,,,,14699.33,0
27595090,13:28:46,13:28:46,10027,58,,,,15067.57,0
27595090,13:29:41,13:29:41,2667,59,,,,15394.06,0
27595090,13:30:44,13:30:44,2669,60,,,,15811.33,0
27595090,13:31:32,13:31:32,2670,61,,,,16062.71,0
27595090,13:33:00,13:33:00,9944,62,,1,,16768.6,
27613020,13:52:00,13:52:00,9961,1,,,1,0,
27613020,13:53:44,13:53:44,1398,2,,,,505.11,0
27613020,13:54:21,13:54:21,6893,3,,,,720.89,0
27613020,13:55:24,13:55:24,1200,4,,,,1101.09,0
27613020,13:55:56,13:55:56,1201,5,,,,1285.84,0
27613020,13:56:48,13:56:48,1202,6,,,,1551.4,0
27613020,13:57:21,13:57:21,1203,7,,,,1738.52,0
27613020,13:58:30,13:58:30,1204,8,,,,2057.05,0
27613020,13:59:27,13:59:27,1205,9,,,,2313.67,0
27613020,14:00:17,14:00:17,1206,10,,,,2525.08,0
27613020,14:01:09,14:01:09,9590,11,,,,2729.34,0
27613020,14:02:14,14:02:14,1208,12,,,,3028.72,0
27613020,14:03:00,14:03:00,1209,13,,,,3265.01,
27613020,14:03:49,14:03:49,1210,14,,,,3499.54,0
27613020,14:04:12,14:04:12,1211,15,,,,3662.14,0
27613020,14:04:40,14:04:40,1212,16,,,,3846.33,0
27613020,14:05:06,14:05:06,1213,17,,,,3975.73,0
27613020,14:05:54,14:05:54,1214,18,,,,4182.75,0
27613020,14:06:53,14:06:53,1215,19,,,,4496.73,0
27613020,14:07:27,14:07:27,1216,20,,,,4687.81,0
27613020,14:07:51,14:07:51,1217,21,,,,4819.55,0
27613020,14:08:18,14:08:18,1218,22,,,,4977.53,0
27613020,14:09:00,14:09:00,1219,23,,,,5218.07,
27613020,14:09:33,14:09:33,1220,24,,,,5392.8,0
27613020,14:11:25,14:11:25,1221,25,,,,5990.25,0
27613020,14:12:24,14:12:24,1222,26,,,,6297.18,0
27613020,14:12:53,14:12:53,1223,27,,,,6454.16,0
27613020,14:13:59,14:13:59,1224,28,,,,6821.06,0
27613020,14:14:25,14:14:25,1225,29,,,,6937.78,0
27613020,14:16:00,14:16:00,1226,30,,,,7400.68,0
27613020,14:16:29,14:16:29,1227,31,,,,7531.22,0
27613020,14:17:00,14:17:00,6627,32,,,,7691.41,
27613020,14:18:16,14:18:16,1229,33,,,,8021,0
27613020,14:19:08,14:19:08,10386,34,,,,8251.94,0
27613020,14:20:19,14:20:19,1232,35,,,,8554.08,0
27613020,14:21:16,14:21:16,9568,36,,,,8804.67,0
27613020,14:22:12,14:22:12,10384,37,,,,9072.79,0
27613020,14:23:01,14:23:01,1236,38,,,,9286.3,0
27613020,14:24:01,14:24:01,1237,39,,,,9510.01,0
27613020,14:25:03,14:25:03,1238,40,,,,9768.63,0
27613020,14:27:17,14:27:17,1239,41,,,,10206.57,0
27613020,14:28:00,14:28:00,8640,42,,,,10388.58,
27613020,14:29:24,14:29:24,8669,43,,,,10555.36,0
27613020,14:31:22,14:31:22,1242,44,,,,10743.25,0
27613020,14:33:39,14:33:39,1244,45,,,,11029.55,0
27613020,14:35:37,14:35:37,1245,46,,,,11270.79,0
27613020,14:37:41,14:37:41,1246,47,,,,11523.22,0
27613020,14:39:00,14:39:00,9833,48,,,,11672.98,
27613020,14:42:33,14:42:33,2658,49,,,,12325.64,0
27613020,14:43:41,14:43:41,2659,50,,,,12545.8,0
27613020,14:45:00,14:45:00,9868,51,,,,12828.32,
27613020,14:47:06,14:47:06,2660,52,,,,13079.17,0
27613020,14:49:00,14:49:00,9929,53,,,,13370.99,
27613020,14:50:00,14:50:00,2663,54,,,,13636.23,0
27613020,14:51:56,14:51:56,8983,55,,,,14133.67,0
27613020,14:53:00,14:53:00,9870,56,,,,14414.74,
27613020,14:54:54,14:54:54,2321,57,,,,14699.33,0
27613020,14:57:27,14:57:27,10027,58,,,,15067.57,0
27613020,14:59:43,14:59:43,2667,59,,,,15394.06,0
27613020,15:02:21,15:02:21,2669,60,,,,15811.33,0
27613020,15:04:21,15:04:21,2670,61,,,,16062.71,0
27613020,15:08:00,15:08:00,9944,62,,1,,16768.6,
27613030,13:52:00,13:52:00,9961,1,,,1,0,
27613030,13:53:44,13:53:44,1398,2,,,,505.11,0
27613030,13:54:21,13:54:21,6893,3,,,,720.89,0
27613030,13:55:24,13:55:24,1200,4,,,,1101.09,0
27613030,13:55:56,13:55:56,1201,5,,,,1285.84,0
27613030,13:56:48,13:56:48,1202,6,,,,1551.4,0
27613030,13:57:21,13:57:21,1203,7,,,,1738.52,0
27613030,13:58:30,13:58:30,1204,8,,,,2057.05,0
27613030,13:59:27,13:59:27,1205,9,,,,2313.67,0
27613030,14:00:17,14:00:17,1206,10,,,,2525.08,0
27613030,14:01:09,14:01:09,9590,11,,,,2729.34,0
27613030,14:02:14,14:02:14,1208,12,,,,3028.72,0
27613030,14:03:00,14:03:00,1209,13,,,,3265.01,
27613030,14:03:49,14:03:49,1210,14,,,,3499.54,0
27613030,14:04:12,14:04:12,1211,15,,,,3662.14,0
27613030,14:04:40,14:04:40,1212,16,,,,3846.33,0
27613030,14:05:06,14:05:06,1213,17,,,,3975.73,0
27613030,14:05:54,14:05:54,1214,18,,,,4182.75,0
27613030,14:06:53,14:06:53,1215,19,,,,4496.73,0
27613030,14:07:27,14:07:27,1216,20,,,,4687.81,0
27613030,14:07:51,14:07:51,1217,21,,,,4819.55,0
27613030,14:08:18,14:08:18,1218,22,,,,4977.53,0
27613030,14:09:00,14:09:00,1219,23,,,,5218.07,
27613030,14:09:33,14:09:33,1220,24,,,,5392.8,0
27613030,14:11:25,14:11:25,1221,25,,,,5990.25,0
27613030,14:12:24,14:12:24,1222,26,,,,6297.18,0
27613030,14:12:53,14:12:53,1223,27,,,,6454.16,0
27613030,14:13:59,14:13:59,1224,28,,,,6821.06,0
27613030,14:14:25,14:14:25,1225,29,,,,6937.78,0
27613030,14:16:00,14:16:00,1226,30,,,,7400.68,0
27613030,14:16:29,14:16:29,1227,31,,,,7531.22,0
27613030,14:17:00,14:17:00,6627,32,,,,7691.41,
27613030,14:18:16,14:18:16,1229,33,,,,8021,0
27613030,14:19:08,14:19:08,10386,34,,,,8251.94,0
27613030,14:20:19,14:20:19,1232,35,,,,8554.08,0
27613030,14:21:16,14:21:16,9568,36,,,,8804.67,0
27613030,14:22:12,14:22:12,10384,37,,,,9072.79,0
27613030,14:23:01,14:23:01,1236,38,,,,9286.3,0
27613030,14:24:01,14:24:01,1237,39,,,,9510.01,0
27613030,14:25:03,14:25:03,1238,40,,,,9768.63,0
27613030,14:27:17,14:27:17,1239,41,,,,10206.57,0
27613030,14:28:00,14:28:00,8640,42,,,,10388.58,
27613030,14:29:24,14:29:24,8669,43,,,,10555.36,0
27613030,14:31:22,14:31:22,1242,44,,,,10743.25,0
27613030,14:33:39,14:33:39,1244,45,,,,11029.55,0
27613030,14:35:37,14:35:37,1245,46,,,,11270.79,0
27613030,14:37:41,14:37:41,1246,47,,,,11523.22,0
27613030,14:39:00,14:39:00,9833,48,,,,11672.98,
27613030,14:42:33,14:42:33,2658,49,,,,12325.64,0
27613030,14:43:41,14:43:41,2659,50,,,,12545.8,0
27613030,14:45:00,14:45:00,9868,51,,,,12828.32,
27613030,14:47:06,14:47:06,2660,52,,,,13079.17,0
27613030,14:49:00,14:49:00,9929,53,,,,13370.99,
27613030,14:50:00,14:50:00,2663,54,,,,13636.23,0
27613030,14:51:56,14:51:56,8983,55,,,,14133.67,0
27613030,14:53:00,14:53:00,9870,56,,,,14414.74,
27613030,14:54:54,14:54:54,2321,57,,,,14699.33,0
27613030,14:57:27,14:57:27,10027,58,,,,15067.57,0
27613030,14:59:43,14:59:43,2667,59,,,,15394.06,0
27613030,15:02:21,15:02:21,2669,60,,,,15811.33,0
27613030,15:04:21,15:04:21,2670,61,,,,16062.71,0
27613030,15:08:00,15:08:00,9944,62,,1,,16768.6,
27613040,13:52:00,13:52:00,9961,1,,,1,0,
27613040,13:53:44,13:53:44,1398,2,,,,505.11,0
27613040,13:54:21,13:54:21,6893,3,,,,720.89,0
27613040,13:55:24,13:55:24,1200,4,,,,1101.09,0
27613040,13:55:56,13:55:56,1201,5,,,,1285.84,0
27613040,13:56:48,13:56:48,1202,6,,,,1551.4,0
27613040,13:57:21,13:57:21,1203,7,,,,1738.52,0
27613040,13:58:30,13:58:30,1204,8,,,,2057.05,0
27613040,13:59:27,13:59:27,1205,9,,,,2313.67,0
27613040,14:00:17,14:00:17,1206,10,,,,2525.08,0
27613040,14:01:09,14:01:09,9590,11,,,,2729.34,0
27613040,14:02:14,14:02:14,1208,12,,,,3028.72,0
27613040,14:03:00,14:03:00,1209,13,,,,3265.01,
27613040,14:03:49,14:03:49,1210,14,,,,3499.54,0
27613040,14:04:12,14:04:12,1211,15,,,,3662.14,0
27613040,14:04:40,14:04:40,1212,16,,,,3846.33,0
27613040,14:05:06,14:05:06,1213,17,,,,3975.73,0
27613040,14:05:54,14:05:54,1214,18,,,,4182.75,0
27613040,14:06:53,14:06:53,1215,19,,,,4496.73,0
27613040,14:07:27,14:07:27,1216,20,,,,4687.81,0
27613040,14:07:51,14:07:51,1217,21,,,,4819.55,0
27613040,14:08:18,14:08:18,1218,22,,,,4977.53,0
27613040,14:09:00,14:09:00,1219,23,,,,5218.07,
27613040,14:09:33,14:09:33,1220,24,,,,5392.8,0
27613040,14:11:25,14:11:25,1221,25,,,,5990.25,0
27613040,14:12:24,14:12:24,1222,26,,,,6297.18,0
27613040,14:12:53,14:12:53,1223,27,,,,6454.16,0
27613040,14:13:59,14:13:59,1224,28,,,,6821.06,0
27613040,14:14:25,14:14:25,1225,29,,,,6937.78,0
27613040,14:16:00,14:16:00,1226,30,,,,7400.68,0
27613040,14:16:29,14:16:29,1227,31,,,,7531.22,0
27613040,14:17:00,14:17:00,6627,32,,,,7691.41,
27613040,14:18:16,14:18:16,1229,33,,,,8021,0
27613040,14:19:08,14:19:08,10386,34,,,,8251.94,0
27613040,14:20:19,14:20:19,1232,35,,,,8554.08,0
27613040,14:21:16,14:21:16,9568,36,,,,8804.67,0
27613040,14:22:12,14:22:12,10384,37,,,,9072.79,0
27613040,14:23:01,14:23:01,1236,38,,,,9286.3,0
27613040,14:24:01,14:24:01,1237,39,,,,9510.01,0
27613040,14:25:03,14:25:03,1238,40,,,,9768.63,0
27613040,14:27:17,14:27:17,1239,41,,,,10206.57,0
27613040,14:28:00,14:28:00,8640,42,,,,10388.58,
27613040,14:29:24,14:29:24,8669,43,,,,10555.36,0
27613040,14:31:22,14:31:22,1242,44,,,,10743.25,0
27613040,14:33:39,14:33:39,1244,45,,,,11029.55,0
27613040,14:35:37,14:35:37,1245,46,,,,11270.79,0
27613040,14:37:41,14:37:41,1246,47,,,,11523.22,0
27613040,14:39:00,14:39:00,9833,48,,,,11672.98,
27613040,14:42:33,14:42:33,2658,49,,,,12325.64,0
27613040,14:43:41,14:43:41,2659,50,,,,12545.8,0
27613040,14:45:00,14:45:00,9868,51,,,,12828.32,
27613040,14:47:06,14:47:06,2660,52,,,,13079.17,0
27613040,14:49:00,14:49:00,9929,53,,,,13370.99,
27613040,14:50:00,14:50:00,2663,54,,,,13636.23,0
27613040,14:51:56,14:51:56,8983,55,,,,14133.67,0
27613040,14:53:00,14:53:00,9870,56,,,,14414.74,
27613040,14:54:54,14:54:54,2321,57,,,,14699.33,0
27613040,14:57:27,14:57:27,10027,58,,,,15067.57,0
27613040,14:59:43,14:59:43,2667,59,,,,15394.06,0
27613040,15:02:21,15:02:21,2669,60,,,,15811.33,0
27613040,15:04:21,15:04:21,2670,61,,,,16062.71,0
27613040,15:08:00,15:08:00,9944,62,,1,,16768.6,
27613050,13:52:00,13:52:00,9961,1,,,1,0,
27613050,13:53:44,13:53:44,1398,2,,,,505.11,0
27613050,13:54:21,13:54:21,6893,3,,,,720.89,0
27613050,13:55:24,13:55:24,1200,4,,,,1101.09,0
27613050,13:55:56,13:55:56,1201,5,,,,1285.84,0
27613050,13:56:48,13:56:48,1202,6,,,,1551.4,0
27613050,13:57:21,13:57:21,1203,7,,,,1738.52,0
27613050,13:58:30,13:58:30,1204,8,,,,2057.05,0
27613050,13:59:27,13:59:27,1205,9,,,,2313.67,0
27613050,14:00:17,14:00:17,1206,10,,,,2525.08,0
27613050,14:01:09,14:01:09,9590,11,,,,2729.34,0
27613050,14:02:14,14:02:14,1208,12,,,,3028.72,0
27613050,14:03:00,14:03:00,1209,13,,,,3265.01,
27613050,14:03:49,14:03:49,1210,14,,,,3499.54,0
27613050,14:04:12,14:04:12,1211,15,,,,3662.14,0
27613050,14:04:40,14:04:40,1212,16,,,,3846.33,0
27613050,14:05:06,14:05:06,1213,17,,,,3975.73,0
27613050,14:05:54,14:05:54,1214,18,,,,4182.75,0
27613050,14:06:53,14:06:53,1215,19,,,,4496.73,0
27613050,14:07:27,14:07:27,1216,20,,,,4687.81,0
27613050,14:07:51,14:07:51,1217,21,,,,4819.55,0
27613050,14:08:18,14:08:18,1218,22,,,,4977.53,0
27613050,14:09:00,14:09:00,1219,23,,,,5218.07,
27613050,14:09:33,14:09:33,1220,24,,,,5392.8,0
27613050,14:11:25,14:11:25,1221,25,,,,5990.25,0
27613050,14:12:24,14:12:24,1222,26,,,,6297.18,0
27613050,14:12:53,14:12:53,1223,27,,,,6454.16,0
27613050,14:13:59,14:13:59,1224,28,,,,6821.06,0
27613050,14:14:25,14:14:25,1225,29,,,,6937.78,0
27613050,14:16:00,14:16:00,1226,30,,,,7400.68,0
27613050,14:16:29,14:16:29,1227,31,,,,7531.22,0
27613050,14:17:00,14:17:00,6627,32,,,,7691.41,
27613050,14:18:16,14:18:16,1229,33,,,,8021,0
27613050,14:19:08,14:19:08,10386,34,,,,8251.94,0
27613050,14:20:19,14:20:19,1232,35,,,,8554.08,0
27613050,14:21:16,14:21:16,9568,36,,,,8804.67,0
27613050,14:22:12,14:22:12,10384,37,,,,9072.79,0
27613050,14:23:01,14:23:01,1236,38,,,,9286.3,0
27613050,14:24:01,14:24:01,1237,39,,,,9510.01,0
27613050,14:25:03,14:25:03,1238,40,,,,9768.63,0
27613050,14:27:17,14:27:17,1239,41,,,,10206.57,0
27613050,14:28:00,14:28:00,8640,42,,,,10388.58,
27613050,14:29:24,14:29:24,8669,43,,,,10555.36,0
27613050,14:31:22,14:31:22,1242,44,,,,10743.25,0
27613050,14:33:39,14:33:39,1244,45,,,,11029.55,0
27613050,14:35:37,14:35:37,1245,46,,,,11270.79,0
27613050,14:37:41,14:37:41,1246,47,,,,11523.22,0
27613050,14:39:00,14:39:00,9833,48,,,,11672.98,
27613050,14:42:33,14:42:33,2658,49,,,,12325.64,0
27613050,14:43:41,14:43:41,2659,50,,,,12545.8,0
27613050,14:45:00,14:45:00,9868,51,,,,12828.32,
27613050,14:47:06,14:47:06,2660,52,,,,13079.17,0
27613050,14:49:00,14:49:00,9929,53,,,,13370.99,
27613050,14:50:00,14:50:00,2663,54,,,,13636.23,0
27613050,14:51:56,14:51:56,8983,55,,,,14133.67,0
27613050,14:53:00,14:53:00,9870,56,,,,14414.74,
27613050,14:54:54,14:54:54,2321,57,,,,14699.33,0
27613050,14:57:27,14:57:27,10027,58,,,,15067.57,0
27613050,14:59:43,14:59:43,2667,59,,,,15394.06,0
27613050,15:02:21,15:02:21,2669,60,,,,15811.33,0
27613050,15:04:21,15:04:21,2670,61,,,,16062.71,0
27613050,15:08:00,15:08:00,9944,62,,1,,16768.6,
27613060,13:52:00,13:52:00,9961,1,,,1,0,
27613060,13:53:44,13:53:44,1398,2,,,,505.11,0
27613060,13:54:21,13:54:21,6893,3,,,,720.89,0
27613060,13:55:24,13:55:24,1200,4,,,,1101.09,0
27613060,13:55:56,13:55:56,1201,5,,,,1285.84,0
27613060,13:56:48,13:56:48,1202,6,,,,1551.4,0
27613060,13:57:21,13:57:21,1203,7,,,,1738.52,0
27613060,13:58:30,13:58:30,1204,8,,,,2057.05,0
27613060,13:59:27,13:59:27,1205,9,,,,2313.67,0
27613060,14:00:17,14:00:17,1206,10,,,,2525.08,0
27613060,14:01:09,14:01:09,9590,11,,,,2729.34,0
27613060,14:02:14,14:02:14,1208,12,,,,3028.72,0
27613060,14:03:00,14:03:00,1209,13,,,,3265.01,
27613060,14:03:49,14:03:49,1210,14,,,,3499.54,0
27613060,14:04:12,14:04:12,1211,15,,,,3662.14,0
27613060,14:04:40,14:04:40,1212,16,,,,3846.33,0
27613060,14:05:06,14:05:06,1213,17,,,,3975.73,0
27613060,14:05:54,14:05:54,1214,18,,,,4182.75,0
27613060,14:06:53,14:06:53,1215,19,,,,4496.73,0
27613060,14:07:27,14:07:27,1216,20,,,,4687.81,0
27613060,14:07:51,14:07:51,1217,21,,,,4819.55,0
27613060,14:08:18,14:08:18,1218,22,,,,4977.53,0
27613060,14:09:00,14:09:00,1219,23,,,,5218.07,
27613060,14:09:33,14:09:33,1220,24,,,,5392.8,0
27613060,14:11:25,14:11:25,1221,25,,,,5990.25,0
27613060,14:12:24,14:12:24,1222,26,,,,6297.18,0
27613060,14:12:53,14:12:53,1223,27,,,,6454.16,0
27613060,14:13:59,14:13:59,1224,28,,,,6821.06,0
27613060,14:14:25,14:14:25,1225,29,,,,6937.78,0
27613060,14:16:00,14:16:00,1226,30,,,,7400.68,0
27613060,14:16:29,14:16:29,1227,31,,,,7531.22,0
27613060,14:17:00,14:17:00,6627,32,,,,7691.41,
27613060,14:18:16,14:18:16,1229,33,,,,8021,0
27613060,14:19:08,14:19:08,10386,34,,,,8251.94,0
27613060,14:20:19,14:20:19,1232,35,,,,8554.08,0
27613060,14:21:16,14:21:16,9568,36,,,,8804.67,0
27613060,14:22:12,14:22:12,10384,37,,,,9072.79,0
27613060,14:23:01,14:23:01,1236,38,,,,9286.3,0
27613060,14:24:01,14:24:01,1237,39,,,,9510.01,0
27613060,14:25:03,14:25:03,1238,40,,,,9768.63,0
27613060,14:27:17,14:27:17,1239,41,,,,10206.57,0
27613060,14:28:00,14:28:00,8640,42,,,,10388.58,
27613060,14:29:24,14:29:24,8669,43,,,,10555.36,0
27613060,14:31:22,14:31:22,1242,44,,,,10743.25,0
27613060,14:33:39,14:33:39,1244,45,,,,11029.55,0
27613060,14:35:37,14:35:37,1245,46,,,,11270.79,0
27613060,14:37:41,14:37:41,1246,47,,,,11523.22,0
27613060,14:39:00,14:39:00,9833,48,,,,11672.98,
27613060,14:42:33,14:42:33,2658,49,,,,12325.64,0
27613060,14:43:41,14:43:41,2659,50,,,,12545.8,0
27613060,14:45:00,14:45:00,9868,51,,,,12828.32,
27613060,14:47:06,14:47:06,2660,52,,,,13079.17,0
27613060,14:49:00,14:49:00,9929,53,,,,13370.99,
27613060,14:50:00,14:50:00,2663,54,,,,13636.23,0
27613060,14:51:56,14:51:56,8983,55,,,,14133.67,0
27613060,14:53:00,14:53:00,9870,56,,,,14414.74,
27613060,14:54:54,14:54:54,2321,57,,,,14699.33,0
27613060,14:57:27,14:57:27,10027,58,,,,15067.57,0
27613060,14:59:43,14:59:43,2667,59,,,,15394.06,0
27613060,15:02:21,15:02:21,2669,60,,,,15811.33,0
27613060,15:04:21,15:04:21,2670,61,,,,16062.71,0
27613060,15:08:00,15:08:00,9944,62,,1,,16768.6,
27947020,12:21:00,12:21:00,9961,1,,,1,0,
27947020,12:22:44,12:22:44,1398,2,,,,505.11,0
27947020,12:23:21,12:23:21,6893,3,,,,720.89,0
27947020,12:24:24,12:24:24,1200,4,,,,1101.09,0
27947020,12:24:56,12:24:56,1201,5,,,,1285.84,0
27947020,12:25:48,12:25:48,1202,6,,,,1551.4,0
27947020,12:26:21,12:26:21,1203,7,,,,1738.52,0
27947020,12:27:30,12:27:30,1204,8,,,,2057.05,0
27947020,12:28:27,12:28:27,1205,9,,,,2313.67,0
27947020,12:29:17,12:29:17,1206,10,,,,2525.08,0
27947020,12:30:09,12:30:09,9590,11,,,,2729.34,0
27947020,12:31:14,12:31:14,1208,12,,,,3028.72,0
27947020,12:32:00,12:32:00,1209,13,,,,3265.01,
27947020,12:32:49,12:32:49,1210,14,,,,3499.54,0
27947020,12:33:12,12:33:12,1211,15,,,,3662.14,0
27947020,12:33:40,12:33:40,1212,16,,,,3846.33,0
27947020,12:34:06,12:34:06,1213,17,,,,3975.73,0
27947020,12:34:54,12:34:54,1214,18,,,,4182.75,0
27947020,12:35:53,12:35:53,1215,19,,,,4496.73,0
27947020,12:36:27,12:36:27,1216,20,,,,4687.81,0
27947020,12:36:51,12:36:51,1217,21,,,,4819.55,0
27947020,12:37:18,12:37:18,1218,22,,,,4977.53,0
27947020,12:38:00,12:38:00,1219,23,,,,5218.07,
27947020,12:38:28,12:38:28,1220,24,,,,5392.8,0
27947020,12:40:07,12:40:07,1221,25,,,,5990.25,0
27947020,12:40:59,12:40:59,1222,26,,,,6297.18,0
27947020,12:41:24,12:41:24,1223,27,,,,6454.16,0
27947020,12:42:22,12:42:22,1224,28,,,,6821.06,0
27947020,12:42:45,12:42:45,1225,29,,,,6937.78,0
27947020,12:44:07,12:44:07,1226,30,,,,7400.68,0
27947020,12:44:33,12:44:33,1227,31,,,,7531.22,0
27947020,12:45:00,12:45:00,6627,32,,,,7691.41,
27947020,12:46:16,12:46:16,1229,33,,,,8021,0
27947020,12:47:08,12:47:08,10386,34,,,,8251.94,0
27947020,12:48:19,12:48:19,1232,35,,,,8554.08,0
27947020,12:49:16,12:49:16,9568,36,,,,8804.67,0
27947020,12:50:12,12:50:12,10384,37,,,,9072.79,0
27947020,12:51:01,12:51:01,1236,38,,,,9286.3,0
27947020,12:52:01,12:52:01,1237,39,,,,9510.01,0
27947020,12:53:03,12:53:03,1238,40,,,,9768.63,0
27947020,12:55:17,12:55:17,1239,41,,,,10206.57,0
27947020,12:56:00,12:56:00,8640,42,,,,10388.58,
27947020,12:57:01,12:57:01,8669,43,,,,10555.36,0
27947020,12:58:27,12:58:27,1242,44,,,,10743.25,0
27947020,13:00:07,13:00:07,1244,45,,,,11029.55,0
27947020,13:01:32,13:01:32,1245,46,,,,11270.79,0
27947020,13:03:02,13:03:02,1246,47,,,,11523.22,0
27947020,13:04:00,13:04:00,9833,48,,,,11672.98,
27947020,13:08:09,13:08:09,2658,49,,,,12325.64,0
27947020,13:09:28,13:09:28,2659,50,,,,12545.8,0
27947020,13:11:00,13:11:00,9868,51,,,,12828.32,
27947020,13:12:34,13:12:34,2660,52,,,,13079.17,0
27947020,13:14:00,13:14:00,9929,53,,,,13370.99,
27947020,13:15:00,13:15:00,2663,54,,,,13636.23,0
27947020,13:16:56,13:16:56,8983,55,,,,14133.67,0
27947020,13:18:00,13:18:00,9870,56,,,,14414.74,
27947020,13:19:54,13:19:54,2321,57,,,,14699.33,0
27947020,13:22:27,13:22:27,10027,58,,,,15067.57,0
27947020,13:24:43,13:24:43,2667,59,,,,15394.06,0
27947020,13:27:21,13:27:21,2669,60,,,,15811.33,0
27947020,13:29:21,13:29:21,2670,61,,,,16062.71,0
27947020,13:33:00,13:33:00,9944,62,,1,,16768.6,
27947030,12:21:00,12:21:00,9961,1,,,1,0,
27947030,12:22:44,12:22:44,1398,2,,,,505.11,0
27947030,12:23:21,12:23:21,6893,3,,,,720.89,0
27947030,12:24:24,12:24:24,1200,4,,,,1101.09,0
27947030,12:24:56,12:24:56,1201,5,,,,1285.84,0
27947030,12:25:48,12:25:48,1202,6,,,,1551.4,0
27947030,12:26:21,12:26:21,1203,7,,,,1738.52,0
27947030,12:27:30,12:27:30,1204,8,,,,2057.05,0
27947030,12:28:27,12:28:27,1205,9,,,,2313.67,0
27947030,12:29:17,12:29:17,1206,10,,,,2525.08,0
27947030,12:30:09,12:30:09,9590,11,,,,2729.34,0
27947030,12:31:14,12:31:14,1208,12,,,,3028.72,0
27947030,12:32:00,12:32:00,1209,13,,,,3265.01,
27947030,12:32:49,12:32:49,1210,14,,,,3499.54,0
27947030,12:33:12,12:33:12,1211,15,,,,3662.14,0
27947030,12:33:40,12:33:40,1212,16,,,,3846.33,0
27947030,12:34:06,12:34:06,1213,17,,,,3975.73,0
27947030,12:34:54,12:34:54,1214,18,,,,4182.75,0
27947030,12:35:53,12:35:53,1215,19,,,,4496.73,0
27947030,12:36:27,12:36:27,1216,20,,,,4687.81,0
27947030,12:36:51,12:36:51,1217,21,,,,4819.55,0
27947030,12:37:18,12:37:18,1218,22,,,,4977.53,0
27947030,12:38:00,12:38:00,1219,23,,,,5218.07,
27947030,12:38:28,12:38:28,1220,24,,,,5392.8,0
27947030,12:40:07,12:40:07,1221,25,,,,5990.25,0
27947030,12:40:59,12:40:59,1222,26,,,,6297.18,0
27947030,12:41:24,12:41:24,1223,27,,,,6454.16,0
27947030,12:42:22,12:42:22,1224,28,,,,6821.06,0
27947030,12:42:45,12:42:45,1225,29,,,,6937.78,0
27947030,12:44:07,12:44:07,1226,30,,,,7400.68,0
27947030,12:44:33,12:44:33,1227,31,,,,7531.22,0
27947030,12:45:00,12:45:00,6627,32,,,,7691.41,
27947030,12:46:16,12:46:16,1229,33,,,,8021,0
27947030,12:47:08,12:47:08,10386,34,,,,8251.94,0
27947030,12:48:19,12:48:19,1232,35,,,,8554.08,0
27947030,12:49:16,12:49:16,9568,36,,,,8804.67,0
27947030,12:50:12,12:50:12,10384,37,,,,9072.79,0
27947030,12:51:01,12:51:01,1236,38,,,,9286.3,0
27947030,12:52:01,12:52:01,1237,39,,,,9510.01,0
27947030,12:53:03,12:53:03,1238,40,,,,9768.63,0
27947030,12:55:17,12:55:17,1239,41,,,,10206.57,0
27947030,12:56:00,12:56:00,8640,42,,,,10388.58,
27947030,12:57:01,12:57:01,8669,43,,,,10555.36,0
27947030,12:58:27,12:58:27,1242,44,,,,10743.25,0
27947030,13:00:07,13:00:07,1244,45,,,,11029.55,0
27947030,13:01:32,13:01:32,1245,46,,,,11270.79,0
27947030,13:03:02,13:03:02,1246,47,,,,11523.22,0
27947030,13:04:00,13:04:00,9833,48,,,,11672.98,
27947030,13:08:09,13:08:09,2658,49,,,,12325.64,0
27947030,13:09:28,13:09:28,2659,50,,,,12545.8,0
27947030,13:11:00,13:11:00,9868,51,,,,12828.32,
27947030,13:12:34,13:12:34,2660,52,,,,13079.17,0
27947030,13:14:00,13:14:00,9929,53,,,,13370.99,
27947030,13:15:00,13:15:00,2663,54,,,,13636.23,0
27947030,13:16:56,13:16:56,8983,55,,,,14133.67,0
27947030,13:18:00,13:18:00,9870,56,,,,14414.74,
27947030,13:19:54,13:19:54,2321,57,,,,14699.33,0
27947030,13:22:27,13:22:27,10027,58,,,,15067.57,0
27947030,13:24:43,13:24:43,2667,59,,,,15394.06,0
27947030,13:27:21,13:27:21,2669,60,,,,15811.33,0
27947030,13:29:21,13:29:21,2670,61,,,,16062.71,0
27947030,13:33:00,13:33:00,9944,62,,1,,16768.6,
27947040,12:21:00,12:21:00,9961,1,,,1,0,
27947040,12:22:44,12:22:44,1398,2,,,,505.11,0
27947040,12:23:21,12:23:21,6893,3,,,,720.89,0
27947040,12:24:24,12:24:24,1200,4,,,,1101.09,0
27947040,12:24:56,12:24:56,1201,5,,,,1285.84,0
27947040,12:25:48,12:25:48,1202,6,,,,1551.4,0
27947040,12:26:21,12:26:21,1203,7,,,,1738.52,0
27947040,12:27:30,12:27:30,1204,8,,,,2057.05,0
27947040,12:28:27,12:28:27,1205,9,,,,2313.67,0
27947040,12:29:17,12:29:17,1206,10,,,,2525.08,0
27947040,12:30:09,12:30:09,9590,11,,,,2729.34,0
27947040,12:31:14,12:31:14,1208,12,,,,3028.72,0
27947040,12:32:00,12:32:00,1209,13,,,,3265.01,
27947040,12:32:49,12:32:49,1210,14,,,,3499.54,0
27947040,12:33:12,12:33:12,1211,15,,,,3662.14,0
27947040,12:33:40,12:33:40,1212,16,,,,3846.33,0
27947040,12:34:06,12:34:06,1213,17,,,,3975.73,0
27947040,12:34:54,12:34:54,1214,18,,,,4182.75,0
27947040,12:35:53,12:35:53,1215,19,,,,4496.73,0
27947040,12:36:27,12:36:27,1216,20,,,,4687.81,0
27947040,12:36:51,12:36:51,1217,21,,,,4819.55,0
27947040,12:37:18,12:37:18,1218,22,,,,4977.53,0
27947040,12:38:00,12:38:00,1219,23,,,,5218.07,
27947040,12:38:28,12:38:28,1220,24,,,,5392.8,0
27947040,12:40:07,12:40:07,1221,25,,,,5990.25,0
27947040,12:40:59,12:40:59,1222,26,,,,6297.18,0
27947040,12:41:24,12:41:24,1223,27,,,,6454.16,0
27947040,12:42:22,12:42:22,1224,28,,,,6821.06,0
27947040,12:42:45,12:42:45,1225,29,,,,6937.78,0
27947040,12:44:07,12:44:07,1226,30,,,,7400.68,0
27947040,12:44:33,12:44:33,1227,31,,,,7531.22,0
27947040,12:45:00,12:45:00,6627,32,,,,7691.41,
27947040,12:46:16,12:46:16,1229,33,,,,8021,0
27947040,12:47:08,12:47:08,10386,34,,,,8251.94,0
27947040,12:48:19,12:48:19,1232,35,,,,8554.08,0
27947040,12:49:16,12:49:16,9568,36,,,,8804.67,0
27947040,12:50:12,12:50:12,10384,37,,,,9072.79,0
27947040,12:51:01,12:51:01,1236,38,,,,9286.3,0
27947040,12:52:01,12:52:01,1237,39,,,,9510.01,0
27947040,12:53:03,12:53:03,1238,40,,,,9768.63,0
27947040,12:55:17,12:55:17,1239,41,,,,10206.57,0
27947040,12:56:00,12:56:00,8640,42,,,,10388.58,
27947040,12:57:01,12:57:01,8669,43,,,,10555.36,0
27947040,12:58:27,12:58:27,1242,44,,,,10743.25,0
27947040,13:00:07,13:00:07,1244,45,,,,11029.55,0
27947040,13:01:32,13:01:32,1245,46,,,,11270.79,0
27947040,13:03:02,13:03:02,1246,47,,,,11523.22,0
27947040,13:04:00,13:04:00,9833,48,,,,11672.98,
27947040,13:08:09,13:08:09,2658,49,,,,12325.64,0
27947040,13:09:28,13:09:28,2659,50,,,,12545.8,0
27947040,13:11:00,13:11:00,9868,51,,,,12828.32,
27947040,13:12:34,13:12:34,2660,52,,,,13079.17,0
27947040,13:14:00,13:14:00,9929,53,,,,13370.99,
27947040,13:15:00,13:15:00,2663,54,,,,13636.23,0
27947040,13:16:56,13:16:56,8983,55,,,,14133.67,0
27947040,13:18:00,13:18:00,9870,56,,,,14414.74,
27947040,13:19:54,13:19:54,2321,57,,,,14699.33,0
27947040,13:22:27,13:22:27,10027,58,,,,15067.57,0
27947040,13:24:43,13:24:43,2667,59,,,,15394.06,0
27947040,13:27:21,13:27:21,2669,60,,,,15811.33,0
27947040,13:29:21,13:29:21,2670,61,,,,16062.71,0
27947040,13:33:00,13:33:00,9944,62,,1,,16768.6,
27947050,12:21:00,12:21:00,9961,1,,,1,0,
27947050,12:22:44,12:22:44,1398,2,,,,505.11,0
27947050,12:23:21,12:23:21,6893,3,,,,720.89,0
27947050,12:24:24,12:24:24,1200,4,,,,1101.09,0
27947050,12:24:56,12:24:56,1201,5,,,,1285.84,0
27947050,12:25:48,12:25:48,1202,6,,,,1551.4,0
27947050,12:26:21,12:26:21,1203,7,,,,1738.52,0
27947050,12:27:30,12:27:30,1204,8,,,,2057.05,0
27947050,12:28:27,12:28:27,1205,9,,,,2313.67,0
27947050,12:29:17,12:29:17,1206,10,,,,2525.08,0
27947050,12:30:09,12:30:09,9590,11,,,,2729.34,0
27947050,12:31:14,12:31:14,1208,12,,,,3028.72,0
27947050,12:32:00,12:32:00,1209,13,,,,3265.01,
27947050,12:32:49,12:32:49,1210,14,,,,3499.54,0
27947050,12:33:12,12:33:12,1211,15,,,,3662.14,0
27947050,12:33:40,12:33:40,1212,16,,,,3846.33,0
27947050,12:34:06,12:34:06,1213,17,,,,3975.73,0
27947050,12:34:54,12:34:54,1214,18,,,,4182.75,0
27947050,12:35:53,12:35:53,1215,19,,,,4496.73,0
27947050,12:36:27,12:36:27,1216,20,,,,4687.81,0
27947050,12:36:51,12:36:51,1217,21,,,,4819.55,0
27947050,12:37:18,12:37:18,1218,22,,,,4977.53,0
27947050,12:38:00,12:38:00,1219,23,,,,5218.07,
27947050,12:38:28,12:38:28,1220,24,,,,5392.8,0
27947050,12:40:07,12:40:07,1221,25,,,,5990.25,0
27947050,12:40:59,12:40:59,1222,26,,,,6297.18,0
27947050,12:41:24,12:41:24,1223,27,,,,6454.16,0
27947050,12:42:22,12:42:22,1224,28,,,,6821.06,0
27947050,12:42:45,12:42:45,1225,29,,,,6937.78,0
27947050,12:44:07,12:44:07,1226,30,,,,7400.68,0
27947050,12:44:33,12:44:33,1227,31,,,,7531.22,0
27947050,12:45:00,12:45:00,6627,32,,,,7691.41,
27947050,12:46:16,12:46:16,1229,33,,,,8021,0
27947050,12:47:08,12:47:08,10386,34,,,,8251.94,0
27947050,12:48:19,12:48:19,1232,35,,,,8554.08,0
27947050,12:49:16,12:49:16,9568,36,,,,8804.67,0
27947050,12:50:12,12:50:12,10384,37,,,,9072.79,0
27947050,12:51:01,12:51:01,1236,38,,,,9286.3,0
27947050,12:52:01,12:52:01,1237,39,,,,9510.01,0
27947050,12:53:03,12:53:03,1238,40,,,,9768.63,0
27947050,12:55:17,12:55:17,1239,41,,,,10206.57,0
27947050,12:56:00,12:56:00,8640,42,,,,10388.58,
27947050,12:57:01,12:57:01,8669,43,,,,10555.36,0
27947050,12:58:27,12:58:27,1242,44,,,,10743.25,0
27947050,13:00:07,13:00:07,1244,45,,,,11029.55,0
27947050,13:01:32,13:01:32,1245,46,,,,11270.79,0
27947050,13:03:02,13:03:02,1246,47,,,,11523.22,0
27947050,13:04:00,13:04:00,9833,48,,,,11672.98,
27947050,13:08:09,13:08:09,2658,49,,,,12325.64,0
27947050,13:09:28,13:09:28,2659,50,,,,12545.8,0
27947050,13:11:00,13:11:00,9868,51,,,,12828.32,
27947050,13:12:34,13:12:34,2660,52,,,,13079.17,0
27947050,13:14:00,13:14:00,9929,53,,,,13370.99,
27947050,13:15:00,13:15:00,2663,54,,,,13636.23,0
27947050,13:16:56,13:16:56,8983,55,,,,14133.67,0
27947050,13:18:00,13:18:00,9870,56,,,,14414.74,
27947050,13:19:54,13:19:54,2321,57,,,,14699.33,0
27947050,13:22:27,13:22:27,10027,58,,,,15067.57,0
27947050,13:24:43,13:24:43,2667,59,,,,15394.06,0
27947050,13:27:21,13:27:21,2669,60,,,,15811.33,0
27947050,13:29:21,13:29:21,2670,61,,,,16062.71,0
27947050,13:33:00,13:33:00,9944,62,,1,,16768.6,
27947060,12:21:00,12:21:00,9961,1,,,1,0,
27947060,12:22:44,12:22:44,1398,2,,,,505.11,0
27947060,12:23:21,12:23:21,6893,3,,,,720.89,0
27947060,12:24:24,12:24:24,1200,4,,,,1101.09,0
27947060,12:24:56,12:24:56,1201,5,,,,1285.84,0
27947060,12:25:48,12:25:48,1202,6,,,,1551.4,0
27947060,12:26:21,12:26:21,1203,7,,,,1738.52,0
27947060,12:27:30,12:27:30,1204,8,,,,2057.05,0
27947060,12:28:27,12:28:27,1205,9,,,,2313.67,0
27947060,12:29:17,12:29:17,1206,10,,,,2525.08,0
27947060,12:30:09,12:30:09,9590,11,,,,2729.34,0
27947060,12:31:14,12:31:14,1208,12,,,,3028.72,0
27947060,12:32:00,12:32:00,1209,13,,,,3265.01,
27947060,12:32:49,12:32:49,1210,14,,,,3499.54,0
27947060,12:33:12,12:33:12,1211,15,,,,3662.14,0
27947060,12:33:40,12:33:40,1212,16,,,,3846.33,0
27947060,12:34:06,12:34:06,1213,17,,,,3975.73,0
27947060,12:34:54,12:34:54,1214,18,,,,4182.75,0
27947060,12:35:53,12:35:53,1215,19,,,,4496.73,0
27947060,12:36:27,12:36:27,1216,20,,,,4687.81,0
27947060,12:36:51,12:36:51,1217,21,,,,4819.55,0
27947060,12:37:18,12:37:18,1218,22,,,,4977.53,0
27947060,12:38:00,12:38:00,1219,23,,,,5218.07,
27947060,12:38:28,12:38:28,1220,24,,,,5392.8,0
27947060,12:40:07,12:40:07,1221,25,,,,5990.25,0
27947060,12:40:59,12:40:59,1222,26,,,,6297.18,0
27947060,12:41:24,12:41:24,1223,27,,,,6454.16,0
27947060,12:42:22,12:42:22,1224,28,,,,6821.06,0
27947060,12:42:45,12:42:45,1225,29,,,,6937.78,0
27947060,12:44:07,12:44:07,1226,30,,,,7400.68,0
27947060,12:44:33,12:44:33,1227,31,,,,7531.22,0
27947060,12:45:00,12:45:00,6627,32,,,,7691.41,
27947060,12:46:16,12:46:16,1229,33,,,,8021,0
27947060,12:47:08,12:47:08,10386,34,,,,8251.94,0
27947060,12:48:19,12:48:19,1232,35,,,,8554.08,0
27947060,12:49:16,12:49:16,9568,36,,,,8804.67,0
27947060,12:50:12,12:50:12,10384,37,,,,9072.79,0
27947060,12:51:01,12:51:01,1236,38,,,,9286.3,0
27947060,12:52:01,12:52:01,1237,39,,,,9510.01,0
27947060,12:53:03,12:53:03,1238,40,,,,9768.63,0
27947060,12:55:17,12:55:17,1239,41,,,,10206.57,0
27947060,12:56:00,12:56:00,8640,42,,,,10388.58,
27947060,12:57:01,12:57:01,8669,43,,,,10555.36,0
27947060,12:58:27,12:58:27,1242,44,,,,10743.25,0
27947060,13:00:07,13:00:07,1244,45,,,,11029.55,0
27947060,13:01:32,13:01:32,1245,46,,,,11270.79,0
27947060,13:03:02,13:03:02,1246,47,,,,11523.22,0
27947060,13:04:00,13:04:00,9833,48,,,,11672.98,
27947060,13:08:09,13:08:09,2658,49,,,,12325.64,0
27947060,13:09:28,13:09:28,2659,50,,,,12545.8,0
27947060,13:11:00,13:11:00,9868,51,,,,12828.32,
27947060,13:12:34,13:12:34,2660,52,,,,13079.17,0
27947060,13:14:00,13:14:00,9929,53,,,,13370.99,
27947060,13:15:00,13:15:00,2663,54,,,,13636.23,0
27947060,13:16:56,13:16:56,8983,55,,,,14133.67,0
27947060,13:18:00,13:18:00,9870,56,,,,14414.74,
27947060,13:19:54,13:19:54,2321,57,,,,14699.33,0
27947060,13:22:27,13:22:27,10027,58,,,,15067.57,0
27947060,13:24:43,13:24:43,2667,59,,,,15394.06,0
27947060,13:27:21,13:27:21,2669,60,,,,15811.33,0
27947060,13:29:21,13:29:21,2670,61,,,,16062.71,0
27947060,13:33:00,13:33:00,9944,62,,1,,16768.6,
28127010,08:48:00,08:48:00,9961,1,,,1,0,
28127010,08:49:25,08:49:25,1398,2,,,,505.11,0
28127010,08:49:55,08:49:55,6893,3,,,,720.89,0
28127010,08:50:46,08:50:46,1200,4,,,,1101.09,0
28127010,08:51:13,08:51:13,1201,5,,,,1285.84,0
28127010,08:51:56,08:51:56,1202,6,,,,1551.4,0
28127010,08:52:22,08:52:22,1203,7,,,,1738.52,0
28127010,08:53:19,08:53:19,1204,8,,,,2057.05,0
28127010,08:54:05,08:54:05,1205,9,,,,2313.67,0
28127010,08:54:46,08:54:46,1206,10,,,,2525.08,0
28127010,08:55:29,08:55:29,9590,11,,,,2729.34,0
28127010,08:56:22,08:56:22,1208,12,,,,3028.72,0
28127010,08:57:00,08:57:00,1209,13,,,,3265.01,
28127010,08:57:24,08:57:24,1210,14,,,,3499.54,0
28127010,08:57:36,08:57:36,1211,15,,,,3662.14,0
28127010,08:57:50,08:57:50,1212,16,,,,3846.33,0
28127010,08:58:03,08:58:03,1213,17,,,,3975.73,0
28127010,08:58:27,08:58:27,1214,18,,,,4182.75,0
28127010,08:58:56,08:58:56,1215,19,,,,4496.73,0
28127010,08:59:13,08:59:13,1216,20,,,,4687.81,0
28127010,08:59:25,08:59:25,1217,21,,,,4819.55,0
28127010,08:59:39,08:59:39,1218,22,,,,4977.53,0
28127010,09:00:00,09:00:00,1219,23,,,,5218.07,
28127010,09:00:20,09:00:20,1220,24,,,,5392.8,0
28127010,09:01:30,09:01:30,1221,25,,,,5990.25,0
28127010,09:02:07,09:02:07,1222,26,,,,6297.18,0
28127010,09:02:25,09:02:25,1223,27,,,,6454.16,0
28127010,09:03:07,09:03:07,1224,28,,,,6821.06,0
28127010,09:03:23,09:03:23,1225,29,,,,6937.78,0
28127010,09:04:22,09:04:22,1226,30,,,,7400.68,0
28127010,09:04:40,09:04:40,1227,31,,,,7531.22,0
28127010,09:05:00,09:05:00,6627,32,,,,7691.41,
28127010,09:05:55,09:05:55,1229,33,,,,8021,0
28127010,09:06:33,09:06:33,10386,34,,,,8251.94,0
28127010,09:07:24,09:07:24,1232,35,,,,8554.08,0
28127010,09:08:06,09:08:06,9568,36,,,,8804.67,0
28127010,09:08:47,09:08:47,10384,37,,,,9072.79,0
28127010,09:09:22,09:09:22,1236,38,,,,9286.3,0
28127010,09:10:06,09:10:06,1237,39,,,,9510.01,0
28127010,09:10:51,09:10:51,1238,40,,,,9768.63,0
28127010,09:12:28,09:12:28,1239,41,,,,10206.57,0
28127010,09:13:00,09:13:00,8640,42,,,,10388.58,
28127010,09:13:46,09:13:46,8669,43,,,,10555.36,0
28127010,09:14:50,09:14:50,1242,44,,,,10743.25,0
28127010,09:16:05,09:16:05,1244,45,,,,11029.55,0
28127010,09:17:09,09:17:09,1245,46,,,,11270.79,0
28127010,09:18:17,09:18:17,1246,47,,,,11523.22,0
28127010,09:19:00,09:19:00,9833,48,,,,11672.98,
28127010,09:21:22,09:21:22,2658,49,,,,12325.64,0
28127010,09:22:07,09:22:07,2659,50,,,,12545.8,0
28127010,09:23:00,09:23:00,9868,51,,,,12828.32,
28127010,09:24:34,09:24:34,2660,52,,,,13079.17,0
28127010,09:26:00,09:26:00,9929,53,,,,13370.99,
28127010,09:27:00,09:27:00,2663,54,,,,13636.23,0
28127010,09:28:56,09:28:56,8983,55,,,,14133.67,0
28127010,09:30:00,09:30:00,9870,56,,,,14414.74,
28127010,09:30:45,09:30:45,2321,57,,,,14699.33,0
28127010,09:31:46,09:31:46,10027,58,,,,15067.57,0
28127010,09:32:41,09:32:41,2667,59,,,,15394.06,0
28127010,09:33:44,09:33:44,2669,60,,,,15811.33,0
28127010,09:34:32,09:34:32,2670,61,,,,16062.71,0
28127010,09:36:00,09:36:00,9944,62,,1,,16768.6,
28127120,08:48:00,08:48:00,9961,1,,,1,0,
28127120,08:49:25,08:49:25,1398,2,,,,505.11,0
28127120,08:49:55,08:49:55,6893,3,,,,720.89,0
28127120,08:50:46,08:50:46,1200,4,,,,1101.09,0
28127120,08:51:13,08:51:13,1201,5,,,,1285.84,0
28127120,08:51:56,08:51:56,1202,6,,,,1551.4,0
28127120,08:52:22,08:52:22,1203,7,,,,1738.52,0
28127120,08:53:19,08:53:19,1204,8,,,,2057.05,0
28127120,08:54:05,08:54:05,1205,9,,,,2313.67,0
28127120,08:54:46,08:54:46,1206,10,,,,2525.08,0
28127120,08:55:29,08:55:29,9590,11,,,,2729.34,0
28127120,08:56:22,08:56:22,1208,12,,,,3028.72,0
28127120,08:57:00,08:57:00,1209,13,,,,3265.01,
28127120,08:57:24,08:57:24,1210,14,,,,3499.54,0
28127120,08:57:36,08:57:36,1211,15,,,,3662.14,0
28127120,08:57:50,08:57:50,1212,16,,,,3846.33,0
28127120,08:58:03,08:58:03,1213,17,,,,3975.73,0
28127120,08:58:27,08:58:27,1214,18,,,,4182.75,0
28127120,08:58:56,08:58:56,1215,19,,,,4496.73,0
28127120,08:59:13,08:59:13,1216,20,,,,4687.81,0
28127120,08:59:25,08:59:25,1217,21,,,,4819.55,0
28127120,08:59:39,08:59:39,1218,22,,,,4977.53,0
28127120,09:00:00,09:00:00,1219,23,,,,5218.07,
28127120,09:00:20,09:00:20,1220,24,,,,5392.8,0
28127120,09:01:30,09:01:30,1221,25,,,,5990.25,0
28127120,09:02:07,09:02:07,1222,26,,,,6297.18,0
28127120,09:02:25,09:02:25,1223,27,,,,6454.16,0
28127120,09:03:07,09:03:07,1224,28,,,,6821.06,0
28127120,09:03:23,09:03:23,1225,29,,,,6937.78,0
28127120,09:04:22,09:04:22,1226,30,,,,7400.68,0
28127120,09:04:40,09:04:40,1227,31,,,,7531.22,0
28127120,09:05:00,09:05:00,6627,32,,,,7691.41,
28127120,09:05:55,09:05:55,1229,33,,,,8021,0
28127120,09:06:33,09:06:33,10386,34,,,,8251.94,0
28127120,09:07:24,09:07:24,1232,35,,,,8554.08,0
28127120,09:08:06,09:08:06,9568,36,,,,8804.67,0
28127120,09:08:47,09:08:47,10384,37,,,,9072.79,0
28127120,09:09:22,09:09:22,1236,38,,,,9286.3,0
28127120,09:10:06,09:10:06,1237,39,,,,9510.01,0
28127120,09:10:51,09:10:51,1238,40,,,,9768.63,0
28127120,09:12:28,09:12:28,1239,41,,,,10206.57,0
28127120,09:13:00,09:13:00,8640,42,,,,10388.58,
28127120,09:13:46,09:13:46,8669,43,,,,10555.36,0
28127120,09:14:50,09:14:50,1242,44,,,,10743.25,0
28127120,09:16:05,09:16:05,1244,45,,,,11029.55,0
28127120,09:17:09,09:17:09,1245,46,,,,11270.79,0
28127120,09:18:17,09:18:17,1246,47,,,,11523.22,0
28127120,09:19:00,09:19:00,9833,48,,,,11672.98,
28127120,09:21:22,09:21:22,2658,49,,,,12325.64,0
28127120,09:22:07,09:22:07,2659,50,,,,12545.8,0
28127120,09:23:00,09:23:00,9868,51,,,,12828.32,
28127120,09:24:34,09:24:34,2660,52,,,,13079.17,0
28127120,09:26:00,09:26:00,9929,53,,,,13370.99,
28127120,09:27:00,09:27:00,2663,54,,,,13636.23,0
28127120,09:28:56,09:28:56,8983,55,,,,14133.67,0
28127120,09:30:00,09:30:00,9870,56,,,,14414.74,
28127120,09:30:45,09:30:45,2321,57,,,,14699.33,0
28127120,09:31:46,09:31:46,10027,58,,,,15067.57,0
28127120,09:32:41,09:32:41,2667,59,,,,15394.06,0
28127120,09:33:44,09:33:44,2669,60,,,,15811.33,0
28127120,09:34:32,09:34:32,2670,61,,,,16062.71,0
28127120,09:36:00,09:36:00,9944,62,,1,,16768.6,
28148070,20:44:00,20:44:00,9961,1,,,1,0,
28148070,20:45:15,20:45:15,1398,2,,,,505.11,0
28148070,20:45:42,20:45:42,6893,3,,,,720.89,0
28148070,20:46:28,20:46:28,1200,4,,,,1101.09,0
28148070,20:46:52,20:46:52,1201,5,,,,1285.84,0
28148070,20:47:30,20:47:30,1202,6,,,,1551.4,0
28148070,20:47:53,20:47:53,1203,7,,,,1738.52,0
28148070,20:48:44,20:48:44,1204,8,,,,2057.05,0
28148070,20:49:25,20:49:25,1205,9,,,,2313.67,0
28148070,20:50:01,20:50:01,1206,10,,,,2525.08,0
28148070,20:50:39,20:50:39,9590,11,,,,2729.34,0
28148070,20:51:26,20:51:26,1208,12,,,,3028.72,0
28148070,20:52:00,20:52:00,1209,13,,,,3265.01,
28148070,20:52:32,20:52:32,1210,14,,,,3499.54,0
28148070,20:52:48,20:52:48,1211,15,,,,3662.14,0
28148070,20:53:06,20:53:06,1212,16,,,,3846.33,0
28148070,20:53:24,20:53:24,1213,17,,,,3975.73,0
28148070,20:53:56,20:53:56,1214,18,,,,4182.75,0
28148070,20:54:35,20:54:35,1215,19,,,,4496.73,0
28148070,20:54:58,20:54:58,1216,20,,,,4687.81,0
28148070,20:55:14,20:55:14,1217,21,,,,4819.55,0
28148070,20:55:32,20:55:32,1218,22,,,,4977.53,0
28148070,20:56:00,20:56:00,1219,23,,,,5218.07,
28148070,20:56:20,20:56:20,1220,24,,,,5392.8,0
28148070,20:57:30,20:57:30,1221,25,,,,5990.25,0
28148070,20:58:07,20:58:07,1222,26,,,,6297.18,0
28148070,20:58:25,20:58:25,1223,27,,,,6454.16,0
28148070,20:59:07,20:59:07,1224,28,,,,6821.06,0
28148070,20:59:23,20:59:23,1225,29,,,,6937.78,0
28148070,21:00:22,21:00:22,1226,30,,,,7400.68,0
28148070,21:00:40,21:00:40,1227,31,,,,7531.22,0
28148070,21:01:00,21:01:00,6627,32,,,,7691.41,
28148070,21:01:55,21:01:55,1229,33,,,,8021,0
28148070,21:02:33,21:02:33,10386,34,,,,8251.94,0
28148070,21:03:24,21:03:24,1232,35,,,,8554.08,0
28148070,21:04:06,21:04:06,9568,36,,,,8804.67,0
28148070,21:04:47,21:04:47,10384,37,,,,9072.79,0
28148070,21:05:22,21:05:22,1236,38,,,,9286.3,0
28148070,21:06:06,21:06:06,1237,39,,,,9510.01,0
28148070,21:06:51,21:06:51,1238,40,,,,9768.63,0
28148070,21:08:28,21:08:28,1239,41,,,,10206.57,0
28148070,21:09:00,21:09:00,8640,42,,,,10388.58,
28148070,21:09:46,21:09:46,8669,43,,,,10555.36,0
28148070,21:10:50,21:10:50,1242,44,,,,10743.25,0
28148070,21:12:05,21:12:05,1244,45,,,,11029.55,0
28148070,21:13:09,21:13:09,1245,46,,,,11270.79,0
28148070,21:14:17,21:14:17,1246,47,,,,11523.22,0
28148070,21:15:00,21:15:00,9833,48,,,,11672.98,
28148070,21:17:22,21:17:22,2658,49,,,,12325.64,0
28148070,21:18:07,21:18:07,2659,50,,,,12545.8,0
28148070,21:19:00,21:19:00,9868,51,,,,12828.32,
28148070,21:20:03,21:20:03,2660,52,,,,13079.17,0
28148070,21:21:00,21:21:00,9929,53,,,,13370.99,
28148070,21:22:00,21:22:00,2663,54,,,,13636.23,0
28148070,21:23:56,21:23:56,8983,55,,,,14133.67,0
28148070,21:25:00,21:25:00,9870,56,,,,14414.74,
28148070,21:25:45,21:25:45,2321,57,,,,14699.33,0
28148070,21:26:46,21:26:46,10027,58,,,,15067.57,0
28148070,21:27:41,21:27:41,2667,59,,,,15394.06,0
28148070,21:28:44,21:28:44,2669,60,,,,15811.33,0
28148070,21:29:32,21:29:32,2670,61,,,,16062.71,0
28148070,21:31:00,21:31:00,9944,62,,1,,16768.6,
28292080,14:18:00,14:18:00,9961,1,,,1,0,
28292080,14:19:25,14:19:25,1398,2,,,,505.11,0
28292080,14:19:55,14:19:55,6893,3,,,,720.89,0
28292080,14:20:46,14:20:46,1200,4,,,,1101.09,0
28292080,14:21:13,14:21:13,1201,5,,,,1285.84,0
28292080,14:21:56,14:21:56,1202,6,,,,1551.4,0
28292080,14:22:22,14:22:22,1203,7,,,,1738.52,0
28292080,14:23:19,14:23:19,1204,8,,,,2057.05,0
28292080,14:24:05,14:24:05,1205,9,,,,2313.67,0
28292080,14:24:46,14:24:46,1206,10,,,,2525.08,0
28292080,14:25:29,14:25:29,9590,11,,,,2729.34,0
28292080,14:26:22,14:26:22,1208,12,,,,3028.72,0
28292080,14:27:00,14:27:00,1209,13,,,,3265.01,
28292080,14:27:32,14:27:32,1210,14,,,,3499.54,0
28292080,14:27:48,14:27:48,1211,15,,,,3662.14,0
28292080,14:28:06,14:28:06,1212,16,,,,3846.33,0
28292080,14:28:24,14:28:24,1213,17,,,,3975.73,0
28292080,14:28:56,14:28:56,1214,18,,,,4182.75,0
28292080,14:29:35,14:29:35,1215,19,,,,4496.73,0
28292080,14:29:58,14:29:58,1216,20,,,,4687.81,0
28292080,14:30:14,14:30:14,1217,21,,,,4819.55,0
28292080,14:30:32,14:30:32,1218,22,,,,4977.53,0
28292080,14:31:00,14:31:00,1219,23,,,,5218.07,
28292080,14:31:20,14:31:20,1220,24,,,,5392.8,0
28292080,14:32:30,14:32:30,1221,25,,,,5990.25,0
28292080,14:33:07,14:33:07,1222,26,,,,6297.18,0
28292080,14:33:25,14:33:25,1223,27,,,,6454.16,0
28292080,14:34:07,14:34:07,1224,28,,,,6821.06,0
28292080,14:34:23,14:34:23,1225,29,,,,6937.78,0
28292080,14:35:22,14:35:22,1226,30,,,,7400.68,0
28292080,14:35:40,14:35:40,1227,31,,,,7531.22,0
28292080,14:36:00,14:36:00,6627,32,,,,7691.41,
28292080,14:37:02,14:37:02,1229,33,,,,8021,0
28292080,14:37:44,14:37:44,10386,34,,,,8251.94,0
28292080,14:38:42,14:38:42,1232,35,,,,8554.08,0
28292080,14:39:29,14:39:29,9568,36,,,,8804.67,0
28292080,14:40:16,14:40:16,10384,37,,,,9072.79,0
28292080,14:40:55,14:40:55,1236,38,,,,9286.3,0
28292080,14:41:44,14:41:44,1237,39,,,,9510.01,0
28292080,14:42:35,14:42:35,1238,40,,,,9768.63,0
28292080,14:44:25,14:44:25,1239,41,,,,10206.57,0
28292080,14:45:00,14:45:00,8640,42,,,,10388.58,
28292080,14:45:54,14:45:54,8669,43,,,,10555.36,0
28292080,14:47:08,14:47:08,1242,44,,,,10743.25,0
28292080,14:48:36,14:48:36,1244,45,,,,11029.55,0
28292080,14:49:51,14:49:51,1245,46,,,,11270.79,0
28292080,14:51:10,14:51:10,1246,47,,,,11523.22,0
28292080,14:52:00,14:52:00,9833,48,,,,11672.98,
28292080,14:54:58,14:54:58,2658,49,,,,12325.64,0
28292080,14:55:54,14:55:54,2659,50,,,,12545.8,0
28292080,14:57:00,14:57:00,9868,51,,,,12828.32,
28292080,14:58:34,14:58:34,2660,52,,,,13079.17,0
28292080,15:00:00,15:00:00,9929,53,,,,13370.99,
28292080,15:01:00,15:01:00,2663,54,,,,13636.23,0
28292080,15:02:56,15:02:56,8983,55,,,,14133.67,0
28292080,15:04:00,15:04:00,9870,56,,,,14414.74,
28292080,15:04:45,15:04:45,2321,57,,,,14699.33,0
28292080,15:05:46,15:05:46,10027,58,,,,15067.57,0
28292080,15:06:41,15:06:41,2667,59,,,,15394.06,0
28292080,15:07:44,15:07:44,2669,60,,,,15811.33,0
28292080,15:08:32,15:08:32,2670,61,,,,16062.71,0
28292080,15:10:00,15:10:00,9944,62,,1,,16768.6,
28292100,14:18:00,14:18:00,9961,1,,,1,0,
28292100,14:19:25,14:19:25,1398,2,,,,505.11,0
28292100,14:19:55,14:19:55,6893,3,,,,720.89,0
28292100,14:20:46,14:20:46,1200,4,,,,1101.09,0
28292100,14:21:13,14:21:13,1201,5,,,,1285.84,0
28292100,14:21:56,14:21:56,1202,6,,,,1551.4,0
28292100,14:22:22,14:22:22,1203,7,,,,1738.52,0
28292100,14:23:19,14:23:19,1204,8,,,,2057.05,0
28292100,14:24:05,14:24:05,1205,9,,,,2313.67,0
28292100,14:24:46,14:24:46,1206,10,,,,2525.08,0
28292100,14:25:29,14:25:29,9590,11,,,,2729.34,0
28292100,14:26:22,14:26:22,1208,12,,,,3028.72,0
28292100,14:27:00,14:27:00,1209,13,,,,3265.01,
28292100,14:27:32,14:27:32,1210,14,,,,3499.54,0
28292100,14:27:48,14:27:48,1211,15,,,,3662.14,0
28292100,14:28:06,14:28:06,1212,16,,,,3846.33,0
28292100,14:28:24,14:28:24,1213,17,,,,3975.73,0
28292100,14:28:56,14:28:56,1214,18,,,,4182.75,0
28292100,14:29:35,14:29:35,1215,19,,,,4496.73,0
28292100,14:29:58,14:29:58,1216,20,,,,4687.81,0
28292100,14:30:14,14:30:14,1217,21,,,,4819.55,0
28292100,14:30:32,14:30:32,1218,22,,,,4977.53,0
28292100,14:31:00,14:31:00,1219,23,,,,5218.07,
28292100,14:31:20,14:31:20,1220,24,,,,5392.8,0
28292100,14:32:30,14:32:30,1221,25,,,,5990.25,0
28292100,14:33:07,14:33:07,1222,26,,,,6297.18,0
28292100,14:33:25,14:33:25,1223,27,,,,6454.16,0
28292100,14:34:07,14:34:07,1224,28,,,,6821.06,0
28292100,14:34:23,14:34:23,1225,29,,,,6937.78,0
28292100,14:35:22,14:35:22,1226,30,,,,7400.68,0
28292100,14:35:40,14:35:40,1227,31,,,,7531.22,0
28292100,14:36:00,14:36:00,6627,32,,,,7691.41,
28292100,14:37:02,14:37:02,1229,33,,,,8021,0
28292100,14:37:44,14:37:44,10386,34,,,,8251.94,0
28292100,14:38:42,14:38:42,1232,35,,,,8554.08,0
28292100,14:39:29,14:39:29,9568,36,,,,8804.67,0
28292100,14:40:16,14:40:16,10384,37,,,,9072.79,0
28292100,14:40:55,14:40:55,1236,38,,,,9286.3,0
28292100,14:41:44,14:41:44,1237,39,,,,9510.01,0
28292100,14:42:35,14:42:35,1238,40,,,,9768.63,0
28292100,14:44:25,14:44:25,1239,41,,,,10206.57,0
28292100,14:45:00,14:45:00,8640,42,,,,10388.58,
28292100,14:45:54,14:45:54,8669,43,,,,10555.36,0
28292100,14:47:08,14:47:08,1242,44,,,,10743.25,0
28292100,14:48:36,14:48:36,1244,45,,,,11029.55,0
28292100,14:49:51,14:49:51,1245,46,,,,11270.79,0
28292100,14:51:10,14:51:10,1246,47,,,,11523.22,0
28292100,14:52:00,14:52:00,9833,48,,,,11672.98,
28292100,14:54:58,14:54:58,2658,49,,,,12325.64,0
28292100,14:55:54,14:55:54,2659,50,,,,12545.8,0
28292100,14:57:00,14:57:00,9868,51,,,,12828.32,
28292100,14:58:34,14:58:34,2660,52,,,,13079.17,0
28292100,15:00:00,15:00:00,9929,53,,,,13370.99,
28292100,15:01:00,15:01:00,2663,54,,,,13636.23,0
28292100,15:02:56,15:02:56,8983,55,,,,14133.67,0
28292100,15:04:00,15:04:00,9870,56,,,,14414.74,
28292100,15:04:45,15:04:45,2321,57,,,,14699.33,0
28292100,15:05:46,15:05:46,10027,58,,,,15067.57,0
28292100,15:06:41,15:06:41,2667,59,,,,15394.06,0
28292100,15:07:44,15:07:44,2669,60,,,,15811.33,0
28292100,15:08:32,15:08:32,2670,61,,,,16062.71,0
28292100,15:10:00,15:10:00,9944,62,,1,,16768.6,
28292110,14:18:00,14:18:00,9961,1,,,1,0,
28292110,14:19:25,14:19:25,1398,2,,,,505.11,0
28292110,14:19:55,14:19:55,6893,3,,,,720.89,0
28292110,14:20:46,14:20:46,1200,4,,,,1101.09,0
28292110,14:21:13,14:21:13,1201,5,,,,1285.84,0
28292110,14:21:56,14:21:56,1202,6,,,,1551.4,0
28292110,14:22:22,14:22:22,1203,7,,,,1738.52,0
28292110,14:23:19,14:23:19,1204,8,,,,2057.05,0
28292110,14:24:05,14:24:05,1205,9,,,,2313.67,0
28292110,14:24:46,14:24:46,1206,10,,,,2525.08,0
28292110,14:25:29,14:25:29,9590,11,,,,2729.34,0
28292110,14:26:22,14:26:22,1208,12,,,,3028.72,0
28292110,14:27:00,14:27:00,1209,13,,,,3265.01,
28292110,14:27:32,14:27:32,1210,14,,,,3499.54,0
28292110,14:27:48,14:27:48,1211,15,,,,3662.14,0
28292110,14:28:06,14:28:06,1212,16,,,,3846.33,0
28292110,14:28:24,14:28:24,1213,17,,,,3975.73,0
28292110,14:28:56,14:28:56,1214,18,,,,4182.75,0
28292110,14:29:35,14:29:35,1215,19,,,,4496.73,0
28292110,14:29:58,14:29:58,1216,20,,,,4687.81,0
28292110,14:30:14,14:30:14,1217,21,,,,4819.55,0
28292110,14:30:32,14:30:32,1218,22,,,,4977.53,0
28292110,14:31:00,14:31:00,1219,23,,,,5218.07,
28292110,14:31:20,14:31:20,1220,24,,,,5392.8,0
28292110,14:32:30,14:32:30,1221,25,,,,5990.25,0
28292110,14:33:07,14:33:07,1222,26,,,,6297.18,0
28292110,14:33:25,14:33:25,1223,27,,,,6454.16,0
28292110,14:34:07,14:34:07,1224,28,,,,6821.06,0
28292110,14:34:23,14:34:23,1225,29,,,,6937.78,0
28292110,14:35:22,14:35:22,1226,30,,,,7400.68,0
28292110,14:35:40,14:35:40,1227,31,,,,7531.22,0
28292110,14:36:00,14:36:00,6627,32,,,,7691.41,
28292110,14:37:02,14:37:02,1229,33,,,,8021,0
28292110,14:37:44,14:37:44,10386,34,,,,8251.94,0
28292110,14:38:42,14:38:42,1232,35,,,,8554.08,0
28292110,14:39:29,14:39:29,9568,36,,,,8804.67,0
28292110,14:40:16,14:40:16,10384,37,,,,9072.79,0
28292110,14:40:55,14:40:55,1236,38,,,,9286.3,0
28292110,14:41:44,14:41:44,1237,39,,,,9510.01,0
28292110,14:42:35,14:42:35,1238,40,,,,9768.63,0
28292110,14:44:25,14:44:25,1239,41,,,,10206.57,0
28292110,14:45:00,14:45:00,8640,42,,,,10388.58,
28292110,14:45:54,14:45:54,8669,43,,,,10555.36,0
28292110,14:47:08,14:47:08,1242,44,,,,10743.25,0
28292110,14:48:36,14:48:36,1244,45,,,,11029.55,0
28292110,14:49:51,14:49:51,1245,46,,,,11270.79,0
28292110,14:51:10,14:51:10,1246,47,,,,11523.22,0
28292110,14:52:00,14:52:00,9833,48,,,,11672.98,
28292110,14:54:58,14:54:58,2658,49,,,,12325.64,0
28292110,14:55:54,14:55:54,2659,50,,,,12545.8,0
28292110,14:57:00,14:57:00,9868,51,,,,12828.32,
28292110,14:58:34,14:58:34,2660,52,,,,13079.17,0
28292110,15:00:00,15:00:00,9929,53,,,,13370.99,
28292110,15:01:00,15:01:00,2663,54,,,,13636.23,0
28292110,15:02:56,15:02:56,8983,55,,,,14133.67,0
28292110,15:04:00,15:04:00,9870,56,,,,14414.74,
28292110,15:04:45,15:04:45,2321,57,,,,14699.33,0
28292110,15:05:46,15:05:46,10027,58,,,,15067.57,0
28292110,15:06:41,15:06:41,2667,59,,,,15394.06,0
28292110,15:07:44,15:07:44,2669,60,,,,15811.33,0
28292110,15:08:32,15:08:32,2670,61,,,,16062.71,0
28292110,15:10:00,15:10:00,9944,62,,1,,16768.6,
28297010,12:18:00,12:18:00,9961,1,,,1,0,
28297010,12:19:25,12:19:25,1398,2,,,,505.11,0
28297010,12:19:55,12:19:55,6893,3,,,,720.89,0
28297010,12:20:46,12:20:46,1200,4,,,,1101.09,0
28297010,12:21:13,12:21:13,1201,5,,,,1285.84,0
28297010,12:21:56,12:21:56,1202,6,,,,1551.4,0
28297010,12:22:22,12:22:22,1203,7,,,,1738.52,0
28297010,12:23:19,12:23:19,1204,8,,,,2057.05,0
28297010,12:24:05,12:24:05,1205,9,,,,2313.67,0
28297010,12:24:46,12:24:46,1206,10,,,,2525.08,0
28297010,12:25:29,12:25:29,9590,11,,,,2729.34,0
28297010,12:26:22,12:26:22,1208,12,,,,3028.72,0
28297010,12:27:00,12:27:00,1209,13,,,,3265.01,
28297010,12:27:32,12:27:32,1210,14,,,,3499.54,0
28297010,12:27:48,12:27:48,1211,15,,,,3662.14,0
28297010,12:28:06,12:28:06,1212,16,,,,3846.33,0
28297010,12:28:24,12:28:24,1213,17,,,,3975.73,0
28297010,12:28:56,12:28:56,1214,18,,,,4182.75,0
28297010,12:29:35,12:29:35,1215,19,,,,4496.73,0
28297010,12:29:58,12:29:58,1216,20,,,,4687.81,0
28297010,12:30:14,12:30:14,1217,21,,,,4819.55,0
28297010,12:30:32,12:30:32,1218,22,,,,4977.53,0
28297010,12:31:00,12:31:00,1219,23,,,,5218.07,
28297010,12:31:20,12:31:20,1220,24,,,,5392.8,0
28297010,12:32:30,12:32:30,1221,25,,,,5990.25,0
28297010,12:33:07,12:33:07,1222,26,,,,6297.18,0
28297010,12:33:25,12:33:25,1223,27,,,,6454.16,0
28297010,12:34:07,12:34:07,1224,28,,,,6821.06,0
28297010,12:34:23,12:34:23,1225,29,,,,6937.78,0
28297010,12:35:22,12:35:22,1226,30,,,,7400.68,0
28297010,12:35:40,12:35:40,1227,31,,,,7531.22,0
28297010,12:36:00,12:36:00,6627,32,,,,7691.41,
28297010,12:37:02,12:37:02,1229,33,,,,8021,0
28297010,12:37:44,12:37:44,10386,34,,,,8251.94,0
28297010,12:38:42,12:38:42,1232,35,,,,8554.08,0
28297010,12:39:29,12:39:29,9568,36,,,,8804.67,0
28297010,12:40:16,12:40:16,10384,37,,,,9072.79,0
28297010,12:40:55,12:40:55,1236,38,,,,9286.3,0
28297010,12:41:44,12:41:44,1237,39,,,,9510.01,0
28297010,12:42:35,12:42:35,1238,40,,,,9768.63,0
28297010,12:44:25,12:44:25,1239,41,,,,10206.57,0
28297010,12:45:00,12:45:00,8640,42,,,,10388.58,
28297010,12:45:54,12:45:54,8669,43,,,,10555.36,0
28297010,12:47:08,12:47:08,1242,44,,,,10743.25,0
28297010,12:48:36,12:48:36,1244,45,,,,11029.55,0
28297010,12:49:51,12:49:51,1245,46,,,,11270.79,0
28297010,12:51:10,12:51:10,1246,47,,,,11523.22,0
28297010,12:52:00,12:52:00,9833,48,,,,11672.98,
28297010,12:54:58,12:54:58,2658,49,,,,12325.64,0
28297010,12:55:54,12:55:54,2659,50,,,,12545.8,0
28297010,12:57:00,12:57:00,9868,51,,,,12828.32,
28297010,12:58:34,12:58:34,2660,52,,,,13079.17,0
28297010,13:00:00,13:00:00,9929,53,,,,13370.99,
28297010,13:01:00,13:01:00,2663,54,,,,13636.23,0
28297010,13:02:56,13:02:56,8983,55,,,,14133.67,0
28297010,13:04:00,13:04:00,9870,56,,,,14414.74,
28297010,13:04:45,13:04:45,2321,57,,,,14699.33,0
28297010,13:05:46,13:05:46,10027,58,,,,15067.57,0
28297010,13:06:41,13:06:41,2667,59,,,,15394.06,0
28297010,13:07:44,13:07:44,2669,60,,,,15811.33,0
28297010,13:08:32,13:08:32,2670,61,,,,16062.71,0
28297010,13:10:00,13:10:00,9944,62,,1,,16768.6,
28297120,12:18:00,12:18:00,9961,1,,,1,0,
28297120,12:19:25,12:19:25,1398,2,,,,505.11,0
28297120,12:19:55,12:19:55,6893,3,,,,720.89,0
28297120,12:20:46,12:20:46,1200,4,,,,1101.09,0
28297120,12:21:13,12:21:13,1201,5,,,,1285.84,0
28297120,12:21:56,12:21:56,1202,6,,,,1551.4,0
28297120,12:22:22,12:22:22,1203,7,,,,1738.52,0
28297120,12:23:19,12:23:19,1204,8,,,,2057.05,0
28297120,12:24:05,12:24:05,1205,9,,,,2313.67,0
28297120,12:24:46,12:24:46,1206,10,,,,2525.08,0
28297120,12:25:29,12:25:29,9590,11,,,,2729.34,0
28297120,12:26:22,12:26:22,1208,12,,,,3028.72,0
28297120,12:27:00,12:27:00,1209,13,,,,3265.01,
28297120,12:27:32,12:27:32,1210,14,,,,3499.54,0
28297120,12:27:48,12:27:48,1211,15,,,,3662.14,0
28297120,12:28:06,12:28:06,1212,16,,,,3846.33,0
28297120,12:28:24,12:28:24,1213,17,,,,3975.73,0
28297120,12:28:56,12:28:56,1214,18,,,,4182.75,0
28297120,12:29:35,12:29:35,1215,19,,,,4496.73,0
28297120,12:29:58,12:29:58,1216,20,,,,4687.81,0
28297120,12:30:14,12:30:14,1217,21,,,,4819.55,0
28297120,12:30:32,12:30:32,1218,22,,,,4977.53,0
28297120,12:31:00,12:31:00,1219,23,,,,5218.07,
28297120,12:31:20,12:31:20,1220,24,,,,5392.8,0
28297120,12:32:30,12:32:30,1221,25,,,,5990.25,0
28297120,12:33:07,12:33:07,1222,26,,,,6297.18,0
28297120,12:33:25,12:33:25,1223,27,,,,6454.16,0
28297120,12:34:07,12:34:07,1224,28,,,,6821.06,0
28297120,12:34:23,12:34:23,1225,29,,,,6937.78,0
28297120,12:35:22,12:35:22,1226,30,,,,7400.68,0
28297120,12:35:40,12:35:40,1227,31,,,,7531.22,0
28297120,12:36:00,12:36:00,6627,32,,,,7691.41,
28297120,12:37:02,12:37:02,1229,33,,,,8021,0
28297120,12:37:44,12:37:44,10386,34,,,,8251.94,0
28297120,12:38:42,12:38:42,1232,35,,,,8554.08,0
28297120,12:39:29,12:39:29,9568,36,,,,8804.67,0
28297120,12:40:16,12:40:16,10384,37,,,,9072.79,0
28297120,12:40:55,12:40:55,1236,38,,,,9286.3,0
28297120,12:41:44,12:41:44,1237,39,,,,9510.01,0
28297120,12:42:35,12:42:35,1238,40,,,,9768.63,0
28297120,12:44:25,12:44:25,1239,41,,,,10206.57,0
28297120,12:45:00,12:45:00,8640,42,,,,10388.58,
28297120,12:45:54,12:45:54,8669,43,,,,10555.36,0
28297120,12:47:08,12:47:08,1242,44,,,,10743.25,0
28297120,12:48:36,12:48:36,1244,45,,,,11029.55,0
28297120,12:49:51,12:49:51,1245,46,,,,11270.79,0
28297120,12:51:10,12:51:10,1246,47,,,,11523.22,0
28297120,12:52:00,12:52:00,9833,48,,,,11672.98,
28297120,12:54:58,12:54:58,2658,49,,,,12325.64,0
28297120,12:55:54,12:55:54,2659,50,,,,12545.8,0
28297120,12:57:00,12:57:00,9868,51,,,,12828.32,
28297120,12:58:34,12:58:34,2660,52,,,,13079.17,0
28297120,13:00:00,13:00:00,9929,53,,,,13370.99,
28297120,13:01:00,13:01:00,2663,54,,,,13636.23,0
28297120,13:02:56,13:02:56,8983,55,,,,14133.67,0
28297120,13:04:00,13:04:00,9870,56,,,,14414.74,
28297120,13:04:45,13:04:45,2321,57,,,,14699.33,0
28297120,13:05:46,13:05:46,10027,58,,,,15067.57,0
28297120,13:06:41,13:06:41,2667,59,,,,15394.06,0
28297120,13:07:44,13:07:44,2669,60,,,,15811.33,0
28297120,13:08:32,13:08:32,2670,61,,,,16062.71,0
28297120,13:10:00,13:10:00,9944,62,,1,,16768.6,
28477090,11:41:00,11:41:00,9961,1,,,1,0,
28477090,11:42:25,11:42:25,1398,2,,,,505.11,0
28477090,11:42:55,11:42:55,6893,3,,,,720.89,0
28477090,11:43:46,11:43:46,1200,4,,,,1101.09,0
28477090,11:44:13,11:44:13,1201,5,,,,1285.84,0
28477090,11:44:56,11:44:56,1202,6,,,,1551.4,0
28477090,11:45:22,11:45:22,1203,7,,,,1738.52,0
28477090,11:46:19,11:46:19,1204,8,,,,2057.05,0
28477090,11:47:05,11:47:05,1205,9,,,,2313.67,0
28477090,11:47:46,11:47:46,1206,10,,,,2525.08,0
28477090,11:48:29,11:48:29,9590,11,,,,2729.34,0
28477090,11:49:22,11:49:22,1208,12,,,,3028.72,0
28477090,11:50:00,11:50:00,1209,13,,,,3265.01,
28477090,11:50:24,11:50:24,1210,14,,,,3499.54,0
28477090,11:50:36,11:50:36,1211,15,,,,3662.14,0
28477090,11:50:50,11:50:50,1212,16,,,,3846.33,0
28477090,11:51:03,11:51:03,1213,17,,,,3975.73,0
28477090,11:51:27,11:51:27,1214,18,,,,4182.75,0
28477090,11:51:56,11:51:56,1215,19,,,,4496.73,0
28477090,11:52:13,11:52:13,1216,20,,,,4687.81,0
28477090,11:52:25,11:52:25,1217,21,,,,4819.55,0
28477090,11:52:39,11:52:39,1218,22,,,,4977.53,0
28477090,11:53:00,11:53:00,1219,23,,,,5218.07,
28477090,11:53:20,11:53:20,1220,24,,,,5392.8,0
28477090,11:54:30,11:54:30,1221,25,,,,5990.25,0
28477090,11:55:07,11:55:07,1222,26,,,,6297.18,0
28477090,11:55:25,11:55:25,1223,27,,,,6454.16,0
28477090,11:56:07,11:56:07,1224,28,,,,6821.06,0
28477090,11:56:23,11:56:23,1225,29,,,,6937.78,0
28477090,11:57:22,11:57:22,1226,30,,,,7400.68,0
28477090,11:57:40,11:57:40,1227,31,,,,7531.22,0
28477090,11:58:00,11:58:00,6627,32,,,,7691.41,
28477090,11:59:02,11:59:02,1229,33,,,,8021,0
28477090,11:59:44,11:59:44,10386,34,,,,8251.94,0
28477090,12:00:42,12:00:42,1232,35,,,,8554.08,0
28477090,12:01:29,12:01:29,9568,36,,,,8804.67,0
28477090,12:02:16,12:02:16,10384,37,,,,9072.79,0
28477090,12:02:55,12:02:55,1236,38,,,,9286.3,0
28477090,12:03:44,12:03:44,1237,39,,,,9510.01,0
28477090,12:04:35,12:04:35,1238,40,,,,9768.63,0
28477090,12:06:25,12:06:25,1239,41,,,,10206.57,0
28477090,12:07:00,12:07:00,8640,42,,,,10388.58,
28477090,12:07:46,12:07:46,8669,43,,,,10555.36,0
28477090,12:08:50,12:08:50,1242,44,,,,10743.25,0
28477090,12:10:05,12:10:05,1244,45,,,,11029.55,0
28477090,12:11:09,12:11:09,1245,46,,,,11270.79,0
28477090,12:12:17,12:12:17,1246,47,,,,11523.22,0
28477090,12:13:00,12:13:00,9833,48,,,,11672.98,
28477090,12:15:58,12:15:58,2658,49,,,,12325.64,0
28477090,12:16:54,12:16:54,2659,50,,,,12545.8,0
28477090,12:18:00,12:18:00,9868,51,,,,12828.32,
28477090,12:19:34,12:19:34,2660,52,,,,13079.17,0
28477090,12:21:00,12:21:00,9929,53,,,,13370.99,
28477090,12:22:00,12:22:00,2663,54,,,,13636.23,0
28477090,12:23:56,12:23:56,8983,55,,,,14133.67,0
28477090,12:25:00,12:25:00,9870,56,,,,14414.74,
28477090,12:25:45,12:25:45,2321,57,,,,14699.33,0
28477090,12:26:46,12:26:46,10027,58,,,,15067.57,0
28477090,12:27:41,12:27:41,2667,59,,,,15394.06,0
28477090,12:28:44,12:28:44,2669,60,,,,15811.33,0
28477090,12:29:32,12:29:32,2670,61,,,,16062.71,0
28477090,12:31:00,12:31:00,9944,62,,1,,16768.6,
285020,14:37:00,14:37:00,9961,1,,,1,0,
285020,14:38:44,14:38:44,1398,2,,,,505.11,0
285020,14:39:21,14:39:21,6893,3,,,,720.89,0
285020,14:40:24,14:40:24,1200,4,,,,1101.09,0
285020,14:40:56,14:40:56,1201,5,,,,1285.84,0
285020,14:41:48,14:41:48,1202,6,,,,1551.4,0
285020,14:42:21,14:42:21,1203,7,,,,1738.52,0
285020,14:43:30,14:43:30,1204,8,,,,2057.05,0
285020,14:44:27,14:44:27,1205,9,,,,2313.67,0
285020,14:45:17,14:45:17,1206,10,,,,2525.08,0
285020,14:46:09,14:46:09,9590,11,,,,2729.34,0
285020,14:47:14,14:47:14,1208,12,,,,3028.72,0
285020,14:48:00,14:48:00,1209,13,,,,3265.01,
285020,14:48:49,14:48:49,1210,14,,,,3499.54,0
285020,14:49:12,14:49:12,1211,15,,,,3662.14,0
285020,14:49:40,14:49:40,1212,16,,,,3846.33,0
285020,14:50:06,14:50:06,1213,17,,,,3975.73,0
285020,14:50:54,14:50:54,1214,18,,,,4182.75,0
285020,14:51:53,14:51:53,1215,19,,,,4496.73,0
285020,14:52:27,14:52:27,1216,20,,,,4687.81,0
285020,14:52:51,14:52:51,1217,21,,,,4819.55,0
285020,14:53:18,14:53:18,1218,22,,,,4977.53,0
285020,14:54:00,14:54:00,1219,23,,,,5218.07,
285020,14:54:41,14:54:41,1220,24,,,,5392.8,0
285020,14:57:01,14:57:01,1221,25,,,,5990.25,0
285020,14:58:15,14:58:15,1222,26,,,,6297.18,0
285020,14:58:51,14:58:51,1223,27,,,,6454.16,0
285020,15:00:14,15:00:14,1224,28,,,,6821.06,0
285020,15:00:47,15:00:47,1225,29,,,,6937.78,0
285020,15:02:45,15:02:45,1226,30,,,,7400.68,0
285020,15:03:21,15:03:21,1227,31,,,,7531.22,0
285020,15:04:00,15:04:00,6627,32,,,,7691.41,
285020,15:05:30,15:05:30,1229,33,,,,8021,0
285020,15:06:31,15:06:31,10386,34,,,,8251.94,0
285020,15:07:55,15:07:55,1232,35,,,,8554.08,0
285020,15:09:02,15:09:02,9568,36,,,,8804.67,0
285020,15:10:09,15:10:09,10384,37,,,,9072.79,0
285020,15:11:06,15:11:06,1236,38,,,,9286.3,0
285020,15:12:17,15:12:17,1237,39,,,,9510.01,0
285020,15:13:31,15:13:31,1238,40,,,,9768.63,0
285020,15:16:09,15:16:09,1239,41,,,,10206.57,0
285020,15:17:00,15:17:00,8640,42,,,,10388.58,
285020,15:18:32,15:18:32,8669,43,,,,10555.36,0
285020,15:20:40,15:20:40,1242,44,,,,10743.25,0
285020,15:23:10,15:23:10,1244,45,,,,11029.55,0
285020,15:25:19,15:25:19,1245,46,,,,11270.79,0
285020,15:27:34,15:27:34,1246,47,,,,11523.22,0
285020,15:29:00,15:29:00,9833,48,,,,11672.98,
285020,15:33:09,15:33:09,2658,49,,,,12325.64,0
285020,15:34:28,15:34:28,2659,50,,,,12545.8,0
285020,15:36:00,15:36:00,9868,51,,,,12828.32,
285020,15:38:06,15:38:06,2660,52,,,,13079.17,0
285020,15:40:00,15:40:00,9929,53,,,,13370.99,
285020,15:41:00,15:41:00,2663,54,,,,13636.23,0
285020,15:42:56,15:42:56,8983,55,,,,14133.67,0
285020,15:44:00,15:44:00,9870,56,,,,14414.74,
285020,15:45:54,15:45:54,2321,57,,,,14699.33,0
285020,15:48:27,15:48:27,10027,58,,,,15067.57,0
285020,15:50:43,15:50:43,2667,59,,,,15394.06,0
285020,15:53:21,15:53:21,2669,60,,,,15811.33,0
285020,15:55:21,15:55:21,2670,61,,,,16062.71,0
285020,15:59:00,15:59:00,9944,62,,1,,16768.6,
285030,14:37:00,14:37:00,9961,1,,,1,0,
285030,14:38:44,14:38:44,1398,2,,,,505.11,0
285030,14:39:21,14:39:21,6893,3,,,,720.89,0
285030,14:40:24,14:40:24,1200,4,,,,1101.09,0
285030,14:40:56,14:40:56,1201,5,,,,1285.84,0
285030,14:41:48,14:41:48,1202,6,,,,1551.4,0
285030,14:42:21,14:42:21,1203,7,,,,1738.52,0
285030,14:43:30,14:43:30,1204,8,,,,2057.05,0
285030,14:44:27,14:44:27,1205,9,,,,2313.67,0
285030,14:45:17,14:45:17,1206,10,,,,2525.08,0
285030,14:46:09,14:46:09,9590,11,,,,2729.34,0
285030,14:47:14,14:47:14,1208,12,,,,3028.72,0
285030,14:48:00,14:48:00,1209,13,,,,3265.01,
285030,14:48:49,14:48:49,1210,14,,,,3499.54,0
285030,14:49:12,14:49:12,1211,15,,,,3662.14,0
285030,14:49:40,14:49:40,1212,16,,,,3846.33,0
285030,14:50:06,14:50:06,1213,17,,,,3975.73,0
285030,14:50:54,14:50:54,1214,18,,,,4182.75,0
285030,14:51:53,14:51:53,1215,19,,,,4496.73,0
285030,14:52:27,14:52:27,1216,20,,,,4687.81,0
285030,14:52:51,14:52:51,1217,21,,,,4819.55,0
285030,14:53:18,14:53:18,1218,22,,,,4977.53,0
285030,14:54:00,14:54:00,1219,23,,,,5218.07,
285030,14:54:41,14:54:41,1220,24,,,,5392.8,0
285030,14:57:01,14:57:01,1221,25,,,,5990.25,0
285030,14:58:15,14:58:15,1222,26,,,,6297.18,0
285030,14:58:51,14:58:51,1223,27,,,,6454.16,0
285030,15:00:14,15:00:14,1224,28,,,,6821.06,0
285030,15:00:47,15:00:47,1225,29,,,,6937.78,0
285030,15:02:45,15:02:45,1226,30,,,,7400.68,0
285030,15:03:21,15:03:21,1227,31,,,,7531.22,0
285030,15:04:00,15:04:00,6627,32,,,,7691.41,
285030,15:05:30,15:05:30,1229,33,,,,8021,0
285030,15:06:31,15:06:31,10386,34,,,,8251.94,0
285030,15:07:55,15:07:55,1232,35,,,,8554.08,0
285030,15:09:02,15:09:02,9568,36,,,,8804.67,0
285030,15:10:09,15:10:09,10384,37,,,,9072.79,0
285030,15:11:06,15:11:06,1236,38,,,,9286.3,0
285030,15:12:17,15:12:17,1237,39,,,,9510.01,0
285030,15:13:31,15:13:31,1238,40,,,,9768.63,0
285030,15:16:09,15:16:09,1239,41,,,,10206.57,0
285030,15:17:00,15:17:00,8640,42,,,,10388.58,
285030,15:18:32,15:18:32,8669,43,,,,10555.36,0
285030,15:20:40,15:20:40,1242,44,,,,10743.25,0
285030,15:23:10,15:23:10,1244,45,,,,11029.55,0
285030,15:25:19,15:25:19,1245,46,,,,11270.79,0
285030,15:27:34,15:27:34,1246,47,,,,11523.22,0
285030,15:29:00,15:29:00,9833,48,,,,11672.98,
285030,15:33:09,15:33:09,2658,49,,,,12325.64,0
285030,15:34:28,15:34:28,2659,50,,,,12545.8,0
285030,15:36:00,15:36:00,9868,51,,,,12828.32,
285030,15:38:06,15:38:06,2660,52,,,,13079.17,0
285030,15:40:00,15:40:00,9929,53,,,,13370.99,
285030,15:41:00,15:41:00,2663,54,,,,13636.23,0
285030,15:42:56,15:42:56,8983,55,,,,14133.67,0
285030,15:44:00,15:44:00,9870,56,,,,14414.74,
285030,15:45:54,15:45:54,2321,57,,,,14699.33,0
285030,15:48:27,15:48:27,10027,58,,,,15067.57,0
285030,15:50:43,15:50:43,2667,59,,,,15394.06,0
285030,15:53:21,15:53:21,2669,60,,,,15811.33,0
285030,15:55:21,15:55:21,2670,61,,,,16062.71,0
285030,15:59:00,15:59:00,9944,62,,1,,16768.6,
285040,14:37:00,14:37:00,9961,1,,,1,0,
285040,14:38:44,14:38:44,1398,2,,,,505.11,0
285040,14:39:21,14:39:21,6893,3,,,,720.89,0
285040,14:40:24,14:40:24,1200,4,,,,1101.09,0
285040,14:40:56,14:40:56,1201,5,,,,1285.84,0
285040,14:41:48,14:41:48,1202,6,,,,1551.4,0
285040,14:42:21,14:42:21,1203,7,,,,1738.52,0
285040,14:43:30,14:43:30,1204,8,,,,2057.05,0
285040,14:44:27,14:44:27,1205,9,,,,2313.67,0
285040,14:45:17,14:45:17,1206,10,,,,2525.08,0
285040,14:46:09,14:46:09,9590,11,,,,2729.34,0
285040,14:47:14,14:47:14,1208,12,,,,3028.72,0
285040,14:48:00,14:48:00,1209,13,,,,3265.01,
285040,14:48:49,14:48:49,1210,14,,,,3499.54,0
285040,14:49:12,14:49:12,1211,15,,,,3662.14,0
285040,14:49:40,14:49:40,1212,16,,,,3846.33,0
285040,14:50:06,14:50:06,1213,17,,,,3975.73,0
285040,14:50:54,14:50:54,1214,18,,,,4182.75,0
285040,14:51:53,14:51:53,1215,19,,,,4496.73,0
285040,14:52:27,14:52:27,1216,20,,,,4687.81,0
285040,14:52:51,14:52:51,1217,21,,,,4819.55,0
285040,14:53:18,14:53:18,1218,22,,,,4977.53,0
285040,14:54:00,14:54:00,1219,23,,,,5218.07,
285040,14:54:41,14:54:41,1220,24,,,,5392.8,0
285040,14:57:01,14:57:01,1221,25,,,,5990.25,0
285040,14:58:15,14:58:15,1222,26,,,,6297.18,0
285040,14:58:51,14:58:51,1223,27,,,,6454.16,0
285040,15:00:14,15:00:14,1224,28,,,,6821.06,0
285040,15:00:47,15:00:47,1225,29,,,,6937.78,0
285040,15:02:45,15:02:45,1226,30,,,,7400.68,0
285040,15:03:21,15:03:21,1227,31,,,,7531.22,0
285040,15:04:00,15:04:00,6627,32,,,,7691.41,
285040,15:05:30,15:05:30,1229,33,,,,8021,0
285040,15:06:31,15:06:31,10386,34,,,,8251.94,0
285040,15:07:55,15:07:55,1232,35,,,,8554.08,0
285040,15:09:02,15:09:02,9568,36,,,,8804.67,0
285040,15:10:09,15:10:09,10384,37,,,,9072.79,0
285040,15:11:06,15:11:06,1236,38,,,,9286.3,0
285040,15:12:17,15:12:17,1237,39,,,,9510.01,0
285040,15:13:31,15:13:31,1238,40,,,,9768.63,0
285040,15:16:09,15:16:09,1239,41,,,,10206.57,0
285040,15:17:00,15:17:00,8640,42,,,,10388.58,
285040,15:18:32,15:18:32,8669,43,,,,10555.36,0
285040,15:20:40,15:20:40,1242,44,,,,10743.25,0
285040,15:23:10,15:23:10,1244,45,,,,11029.55,0
285040,15:25:19,15:25:19,1245,46,,,,11270.79,0
285040,15:27:34,15:27:34,1246,47,,,,11523.22,0
285040,15:29:00,15:29:00,9833,48,,,,11672.98,
285040,15:33:09,15:33:09,2658,49,,,,12325.64,0
285040,15:34:28,15:34:28,2659,50,,,,12545.8,0
285040,15:36:00,15:36:00,9868,51,,,,12828.32,
285040,15:38:06,15:38:06,2660,52,,,,13079.17,0
285040,15:40:00,15:40:00,9929,53,,,,13370.99,
285040,15:41:00,15:41:00,2663,54,,,,13636.23,0
285040,15:42:56,15:42:56,8983,55,,,,14133.67,0
285040,15:44:00,15:44:00,9870,56,,,,14414.74,
285040,15:45:54,15:45:54,2321,57,,,,14699.33,0
285040,15:48:27,15:48:27,10027,58,,,,15067.57,0
285040,15:50:43,15:50:43,2667,59,,,,15394.06,0
285040,15:53:21,15:53:21,2669,60,,,,15811.33,0
285040,15:55:21,15:55:21,2670,61,,,,16062.71,0
285040,15:59:00,15:59:00,9944,62,,1,,16768.6,
285050,14:37:00,14:37:00,9961,1,,,1,0,
285050,14:38:44,14:38:44,1398,2,,,,505.11,0
285050,14:39:21,14:39:21,6893,3,,,,720.89,0
285050,14:40:24,14:40:24,1200,4,,,,1101.09,0
285050,14:40:56,14:40:56,1201,5,,,,1285.84,0
285050,14:41:48,14:41:48,1202,6,,,,1551.4,0
285050,14:42:21,14:42:21,1203,7,,,,1738.52,0
285050,14:43:30,14:43:30,1204,8,,,,2057.05,0
285050,14:44:27,14:44:27,1205,9,,,,2313.67,0
285050,14:45:17,14:45:17,1206,10,,,,2525.08,0
285050,14:46:09,14:46:09,9590,11,,,,2729.34,0
285050,14:47:14,14:47:14,1208,12,,,,3028.72,0
285050,14:48:00,14:48:00,1209,13,,,,3265.01,
285050,14:48:49,14:48:49,1210,14,,,,3499.54,0
285050,14:49:12,14:49:12,1211,15,,,,3662.14,0
285050,14:49:40,14:49:40,1212,16,,,,3846.33,0
285050,14:50:06,14:50:06,1213,17,,,,3975.73,0
285050,14:50:54,14:50:54,1214,18,,,,4182.75,0
285050,14:51:53,14:51:53,1215,19,,,,4496.73,0
285050,14:52:27,14:52:27,1216,20,,,,4687.81,0
285050,14:52:51,14:52:51,1217,21,,,,4819.55,0
285050,14:53:18,14:53:18,1218,22,,,,4977.53,0
285050,14:54:00,14:54:00,1219,23,,,,5218.07,
285050,14:54:41,14:54:41,1220,24,,,,5392.8,0
285050,14:57:01,14:57:01,1221,25,,,,5990.25,0
285050,14:58:15,14:58:15,1222,26,,,,6297.18,0
285050,14:58:51,14:58:51,1223,27,,,,6454.16,0
285050,15:00:14,15:00:14,1224,28,,,,6821.06,0
285050,15:00:47,15:00:47,1225,29,,,,6937.78,0
285050,15:02:45,15:02:45,1226,30,,,,7400.68,0
285050,15:03:21,15:03:21,1227,31,,,,7531.22,0
285050,15:04:00,15:04:00,6627,32,,,,7691.41,
285050,15:05:30,15:05:30,1229,33,,,,8021,0
285050,15:06:31,15:06:31,10386,34,,,,8251.94,0
285050,15:07:55,15:07:55,1232,35,,,,8554.08,0
285050,15:09:02,15:09:02,9568,36,,,,8804.67,0
285050,15:10:09,15:10:09,10384,37,,,,9072.79,0
285050,15:11:06,15:11:06,1236,38,,,,9286.3,0
285050,15:12:17,15:12:17,1237,39,,,,9510.01,0
285050,15:13:31,15:13:31,1238,40,,,,9768.63,0
285050,15:16:09,15:16:09,1239,41,,,,10206.57,0
285050,15:17:00,15:17:00,8640,42,,,,10388.58,
285050,15:18:32,15:18:32,8669,43,,,,10555.36,0
285050,15:20:40,15:20:40,1242,44,,,,10743.25,0
285050,15:23:10,15:23:10,1244,45,,,,11029.55,0
285050,15:25:19,15:25:19,1245,46,,,,11270.79,0
285050,15:27:34,15:27:34,1246,47,,,,11523.22,0
285050,15:29:00,15:29:00,9833,48,,,,11672.98,
285050,15:33:09,15:33:09,2658,49,,,,12325.64,0
285050,15:34:28,15:34:28,2659,50,,,,12545.8,0
285050,15:36:00,15:36:00,9868,51,,,,12828.32,
285050,15:38:06,15:38:06,2660,52,,,,13079.17,0
285050,15:40:00,15:40:00,9929,53,,,,13370.99,
285050,15:41:00,15:41:00,2663,54,,,,13636.23,0
285050,15:42:56,15:42:56,8983,55,,,,14133.67,0
285050,15:44:00,15:44:00,9870,56,,,,14414.74,
285050,15:45:54,15:45:54,2321,57,,,,14699.33,0
285050,15:48:27,15:48:27,10027,58,,,,15067.57,0
285050,15:50:43,15:50:43,2667,59,,,,15394.06,0
285050,15:53:21,15:53:21,2669,60,,,,15811.33,0
285050,15:55:21,15:55:21,2670,61,,,,16062.71,0
285050,15:59:00,15:59:00,9944,62,,1,,16768.6,
285060,14:37:00,14:37:00,9961,1,,,1,0,
285060,14:38:44,14:38:44,1398,2,,,,505.11,0
285060,14:39:21,14:39:21,6893,3,,,,720.89,0
285060,14:40:24,14:40:24,1200,4,,,,1101.09,0
285060,14:40:56,14:40:56,1201,5,,,,1285.84,0
285060,14:41:48,14:41:48,1202,6,,,,1551.4,0
285060,14:42:21,14:42:21,1203,7,,,,1738.52,0
285060,14:43:30,14:43:30,1204,8,,,,2057.05,0
285060,14:44:27,14:44:27,1205,9,,,,2313.67,0
285060,14:45:17,14:45:17,1206,10,,,,2525.08,0
285060,14:46:09,14:46:09,9590,11,,,,2729.34,0
285060,14:47:14,14:47:14,1208,12,,,,3028.72,0
285060,14:48:00,14:48:00,1209,13,,,,3265.01,
285060,14:48:49,14:48:49,1210,14,,,,3499.54,0
285060,14:49:12,14:49:12,1211,15,,,,3662.14,0
285060,14:49:40,14:49:40,1212,16,,,,3846.33,0
285060,14:50:06,14:50:06,1213,17,,,,3975.73,0
285060,14:50:54,14:50:54,1214,18,,,,4182.75,0
285060,14:51:53,14:51:53,1215,19,,,,4496.73,0
285060,14:52:27,14:52:27,1216,20,,,,4687.81,0
285060,14:52:51,14:52:51,1217,21,,,,4819.55,0
285060,14:53:18,14:53:18,1218,22,,,,4977.53,0
285060,14:54:00,14:54:00,1219,23,,,,5218.07,
285060,14:54:41,14:54:41,1220,24,,,,5392.8,0
285060,14:57:01,14:57:01,1221,25,,,,5990.25,0
285060,14:58:15,14:58:15,1222,26,,,,6297.18,0
285060,14:58:51,14:58:51,1223,27,,,,6454.16,0
285060,15:00:14,15:00:14,1224,28,,,,6821.06,0
285060,15:00:47,15:00:47,1225,29,,,,6937.78,0
285060,15:02:45,15:02:45,1226,30,,,,7400.68,0
285060,15:03:21,15:03:21,1227,31,,,,7531.22,0
285060,15:04:00,15:04:00,6627,32,,,,7691.41,
285060,15:05:30,15:05:30,1229,33,,,,8021,0
285060,15:06:31,15:06:31,10386,34,,,,8251.94,0
285060,15:07:55,15:07:55,1232,35,,,,8554.08,0
285060,15:09:02,15:09:02,9568,36,,,,8804.67,0
285060,15:10:09,15:10:09,10384,37,,,,9072.79,0
285060,15:11:06,15:11:06,1236,38,,,,9286.3,0
285060,15:12:17,15:12:17,1237,39,,,,9510.01,0
285060,15:13:31,15:13:31,1238,40,,,,9768.63,0
285060,15:16:09,15:16:09,1239,41,,,,10206.57,0
285060,15:17:00,15:17:00,8640,42,,,,10388.58,
285060,15:18:32,15:18:32,8669,43,,,,10555.36,0
285060,15:20:40,15:20:40,1242,44,,,,10743.25,0
285060,15:23:10,15:23:10,1244,45,,,,11029.55,0
285060,15:25:19,15:25:19,1245,46,,,,11270.79,0
285060,15:27:34,15:27:34,1246,47,,,,11523.22,0
285060,15:29:00,15:29:00,9833,48,,,,11672.98,
285060,15:33:09,15:33:09,2658,49,,,,12325.64,0
285060,15:34:28,15:34:28,2659,50,,,,12545.8,0
285060,15:36:00,15:36:00,9868,51,,,,12828.32,
285060,15:38:06,15:38:06,2660,52,,,,13079.17,0
285060,15:40:00,15:40:00,9929,53,,,,13370.99,
285060,15:41:00,15:41:00,2663,54,,,,13636.23,0
285060,15:42:56,15:42:56,8983,55,,,,14133.67,0
285060,15:44:00,15:44:00,9870,56,,,,14414.74,
285060,15:45:54,15:45:54,2321,57,,,,14699.33,0
285060,15:48:27,15:48:27,10027,58,,,,15067.57,0
285060,15:50:43,15:50:43,2667,59,,,,15394.06,0
285060,15:53:21,15:53:21,2669,60,,,,15811.33,0
285060,15:55:21,15:55:21,2670,61,,,,16062.71,0
285060,15:59:00,15:59:00,9944,62,,1,,16768.6,
28554070,09:11:00,09:11:00,9961,1,,,1,0,
28554070,09:12:25,09:12:25,1398,2,,,,505.11,0
28554070,09:12:55,09:12:55,6893,3,,,,720.89,0
28554070,09:13:46,09:13:46,1200,4,,,,1101.09,0
28554070,09:14:13,09:14:13,1201,5,,,,1285.84,0
28554070,09:14:56,09:14:56,1202,6,,,,1551.4,0
28554070,09:15:22,09:15:22,1203,7,,,,1738.52,0
28554070,09:16:19,09:16:19,1204,8,,,,2057.05,0
28554070,09:17:05,09:17:05,1205,9,,,,2313.67,0
28554070,09:17:46,09:17:46,1206,10,,,,2525.08,0
28554070,09:18:29,09:18:29,9590,11,,,,2729.34,0
28554070,09:19:22,09:19:22,1208,12,,,,3028.72,0
28554070,09:20:00,09:20:00,1209,13,,,,3265.01,
28554070,09:20:24,09:20:24,1210,14,,,,3499.54,0
28554070,09:20:36,09:20:36,1211,15,,,,3662.14,0
28554070,09:20:50,09:20:50,1212,16,,,,3846.33,0
28554070,09:21:03,09:21:03,1213,17,,,,3975.73,0
28554070,09:21:27,09:21:27,1214,18,,,,4182.75,0
28554070,09:21:56,09:21:56,1215,19,,,,4496.73,0
28554070,09:22:13,09:22:13,1216,20,,,,4687.81,0
28554070,09:22:25,09:22:25,1217,21,,,,4819.55,0
28554070,09:22:39,09:22:39,1218,22,,,,4977.53,0
28554070,09:23:00,09:23:00,1219,23,,,,5218.07,
28554070,09:23:20,09:23:20,1220,24,,,,5392.8,0
28554070,09:24:30,09:24:30,1221,25,,,,5990.25,0
28554070,09:25:07,09:25:07,1222,26,,,,6297.18,0
28554070,09:25:25,09:25:25,1223,27,,,,6454.16,0
28554070,09:26:07,09:26:07,1224,28,,,,6821.06,0
28554070,09:26:23,09:26:23,1225,29,,,,6937.78,0
28554070,09:27:22,09:27:22,1226,30,,,,7400.68,0
28554070,09:27:40,09:27:40,1227,31,,,,7531.22,0
28554070,09:28:00,09:28:00,6627,32,,,,7691.41,
28554070,09:28:55,09:28:55,1229,33,,,,8021,0
28554070,09:29:33,09:29:33,10386,34,,,,8251.94,0
28554070,09:30:24,09:30:24,1232,35,,,,8554.08,0
28554070,09:31:06,09:31:06,9568,36,,,,8804.67,0
28554070,09:31:47,09:31:47,10384,37,,,,9072.79,0
28554070,09:32:22,09:32:22,1236,38,,,,9286.3,0
28554070,09:33:06,09:33:06,1237,39,,,,9510.01,0
28554070,09:33:51,09:33:51,1238,40,,,,9768.63,0
28554070,09:35:28,09:35:28,1239,41,,,,10206.57,0
28554070,09:36:00,09:36:00,8640,42,,,,10388.58,
28554070,09:36:46,09:36:46,8669,43,,,,10555.36,0
28554070,09:37:50,09:37:50,1242,44,,,,10743.25,0
28554070,09:39:05,09:39:05,1244,45,,,,11029.55,0
28554070,09:40:09,09:40:09,1245,46,,,,11270.79,0
28554070,09:41:17,09:41:17,1246,47,,,,11523.22,0
28554070,09:42:00,09:42:00,9833,48,,,,11672.98,
28554070,09:44:22,09:44:22,2658,49,,,,12325.64,0
28554070,09:45:07,09:45:07,2659,50,,,,12545.8,0
28554070,09:46:00,09:46:00,9868,51,,,,12828.32,
28554070,09:47:34,09:47:34,2660,52,,,,13079.17,0
28554070,09:49:00,09:49:00,9929,53,,,,13370.99,
28554070,09:50:00,09:50:00,2663,54,,,,13636.23,0
28554070,09:51:56,09:51:56,8983,55,,,,14133.67,0
28554070,09:53:00,09:53:00,9870,56,,,,14414.74,
28554070,09:53:45,09:53:45,2321,57,,,,14699.33,0
28554070,09:54:46,09:54:46,10027,58,,,,15067.57,0
28554070,09:55:41,09:55:41,2667,59,,,,15394.06,0
28554070,09:56:44,09:56:44,2669,60,,,,15811.33,0
28554070,09:57:32,09:57:32,2670,61,,,,16062.71,0
28554070,09:59:00,09:59:00,9944,62,,1,,16768.6,
28706020,16:25:00,16:25:00,9961,1,,,1,0,
28706020,16:26:53,16:26:53,1398,2,,,,505.11,0
28706020,16:27:33,16:27:33,6893,3,,,,720.89,0
28706020,16:28:42,16:28:42,1200,4,,,,1101.09,0
28706020,16:29:18,16:29:18,1201,5,,,,1285.84,0
28706020,16:30:15,16:30:15,1202,6,,,,1551.4,0
28706020,16:30:50,16:30:50,1203,7,,,,1738.52,0
28706020,16:32:06,16:32:06,1204,8,,,,2057.05,0
28706020,16:33:07,16:33:07,1205,9,,,,2313.67,0
28706020,16:34:02,16:34:02,1206,10,,,,2525.08,0
28706020,16:34:59,16:34:59,9590,11,,,,2729.34,0
28706020,16:36:10,16:36:10,1208,12,,,,3028.72,0
28706020,16:37:00,16:37:00,1209,13,,,,3265.01,
28706020,16:38:05,16:38:05,1210,14,,,,3499.54,0
28706020,16:38:36,16:38:36,1211,15,,,,3662.14,0
28706020,16:39:13,16:39:13,1212,16,,,,3846.33,0
28706020,16:39:49,16:39:49,1213,17,,,,3975.73,0
28706020,16:40:52,16:40:52,1214,18,,,,4182.75,0
28706020,16:42:10,16:42:10,1215,19,,,,4496.73,0
28706020,16:42:56,16:42:56,1216,20,,,,4687.81,0
28706020,16:43:29,16:43:29,1217,21,,,,4819.55,0
28706020,16:44:04,16:44:04,1218,22,,,,4977.53,0
28706020,16:45:00,16:45:00,1219,23,,,,5218.07,
28706020,16:45:37,16:45:37,1220,24,,,,5392.8,0
28706020,16:47:43,16:47:43,1221,25,,,,5990.25,0
28706020,16:48:50,16:48:50,1222,26,,,,6297.18,0
28706020,16:49:22,16:49:22,1223,27,,,,6454.16,0
28706020,16:50:36,16:50:36,1224,28,,,,6821.06,0
28706020,16:51:06,16:51:06,1225,29,,,,6937.78,0
28706020,16:52:53,16:52:53,1226,30,,,,7400.68,0
28706020,16:53:25,16:53:25,1227,31,,,,7531.22,0
28706020,16:54:00,16:54:00,6627,32,,,,7691.41,
28706020,16:55:30,16:55:30,1229,33,,,,8021,0
28706020,16:56:31,16:56:31,10386,34,,,,8251.94,0
28706020,16:57:55,16:57:55,1232,35,,,,8554.08,0
28706020,16:59:02,16:59:02,9568,36,,,,8804.67,0
28706020,17:00:09,17:00:09,10384,37,,,,9072.79,0
28706020,17:01:06,17:01:06,1236,38,,,,9286.3,0
28706020,17:02:17,17:02:17,1237,39,,,,9510.01,0
28706020,17:03:31,17:03:31,1238,40,,,,9768.63,0
28706020,17:06:09,17:06:09,1239,41,,,,10206.57,0
28706020,17:07:00,17:07:00,8640,42,,,,10388.58,
28706020,17:08:17,17:08:17,8669,43,,,,10555.36,0
28706020,17:10:04,17:10:04,1242,44,,,,10743.25,0
28706020,17:12:08,17:12:08,1244,45,,,,11029.55,0
28706020,17:13:55,17:13:55,1245,46,,,,11270.79,0
28706020,17:15:48,17:15:48,1246,47,,,,11523.22,0
28706020,17:17:00,17:17:00,9833,48,,,,11672.98,
28706020,17:22:20,17:22:20,2658,49,,,,12325.64,0
28706020,17:24:02,17:24:02,2659,50,,,,12545.8,0
28706020,17:26:00,17:26:00,9868,51,,,,12828.32,
28706020,17:27:34,17:27:34,2660,52,,,,13079.17,0
28706020,17:29:00,17:29:00,9929,53,,,,13370.99,
28706020,17:30:00,17:30:00,2663,54,,,,13636.23,0
28706020,17:31:56,17:31:56,8983,55,,,,14133.67,0
28706020,17:33:00,17:33:00,9870,56,,,,14414.74,
28706020,17:34:31,17:34:31,2321,57,,,,14699.33,0
28706020,17:36:33,17:36:33,10027,58,,,,15067.57,0
28706020,17:38:22,17:38:22,2667,59,,,,15394.06,0
28706020,17:40:29,17:40:29,2669,60,,,,15811.33,0
28706020,17:42:05,17:42:05,2670,61,,,,16062.71,0
28706020,17:45:00,17:45:00,9944,62,,1,,16768.6,
28706030,16:25:00,16:25:00,9961,1,,,1,0,
28706030,16:26:53,16:26:53,1398,2,,,,505.11,0
28706030,16:27:33,16:27:33,6893,3,,,,720.89,0
28706030,16:28:42,16:28:42,1200,4,,,,1101.09,0
28706030,16:29:18,16:29:18,1201,5,,,,1285.84,0
28706030,16:30:15,16:30:15,1202,6,,,,1551.4,0
28706030,16:30:50,16:30:50,1203,7,,,,1738.52,0
28706030,16:32:06,16:32:06,1204,8,,,,2057.05,0
28706030,16:33:07,16:33:07,1205,9,,,,2313.67,0
28706030,16:34:02,16:34:02,1206,10,,,,2525.08,0
28706030,16:34:59,16:34:59,9590,11,,,,2729.34,0
28706030,16:36:10,16:36:10,1208,12,,,,3028.72,0
28706030,16:37:00,16:37:00,1209,13,,,,3265.01,
28706030,16:38:05,16:38:05,1210,14,,,,3499.54,0
28706030,16:38:36,16:38:36,1211,15,,,,3662.14,0
28706030,16:39:13,16:39:13,1212,16,,,,3846.33,0
28706030,16:39:49,16:39:49,1213,17,,,,3975.73,0
28706030,16:40:52,16:40:52,1214,18,,,,4182.75,0
28706030,16:42:10,16:42:10,1215,19,,,,4496.73,0
28706030,16:42:56,16:42:56,1216,20,,,,4687.81,0
28706030,16:43:29,16:43:29,1217,21,,,,4819.55,0
28706030,16:44:04,16:44:04,1218,22,,,,4977.53,0
28706030,16:45:00,16:45:00,1219,23,,,,5218.07,
28706030,16:45:37,16:45:37,1220,24,,,,5392.8,0
28706030,16:47:43,16:47:43,1221,25,,,,5990.25,0
28706030,16:48:50,16:48:50,1222,26,,,,6297.18,0
28706030,16:49:22,16:49:22,1223,27,,,,6454.16,0
28706030,16:50:36,16:50:36,1224,28,,,,6821.06,0
28706030,16:51:06,16:51:06,1225,29,,,,6937.78,0
28706030,16:52:53,16:52:53,1226,30,,,,7400.68,0
28706030,16:53:25,16:53:25,1227,31,,,,7531.22,0
28706030,16:54:00,16:54:00,6627,32,,,,7691.41,
28706030,16:55:30,16:55:30,1229,33,,,,8021,0
28706030,16:56:31,16:56:31,10386,34,,,,8251.94,0
28706030,16:57:55,16:57:55,1232,35,,,,8554.08,0
28706030,16:59:02,16:59:02,9568,36,,,,8804.67,0
28706030,17:00:09,17:00:09,10384,37,,,,9072.79,0
28706030,17:01:06,17:01:06,1236,38,,,,9286.3,0
28706030,17:02:17,17:02:17,1237,39,,,,9510.01,0
28706030,17:03:31,17:03:31,1238,40,,,,9768.63,0
28706030,17:06:09,17:06:09,1239,41,,,,10206.57,0
28706030,17:07:00,17:07:00,8640,42,,,,10388.58,
28706030,17:08:17,17:08:17,8669,43,,,,10555.36,0
28706030,17:10:04,17:10:04,1242,44,,,,10743.25,0
28706030,17:12:08,17:12:08,1244,45,,,,11029.55,0
28706030,17:13:55,17:13:55,1245,46,,,,11270.79,0
28706030,17:15:48,17:15:48,1246,47,,,,11523.22,0
28706030,17:17:00,17:17:00,9833,48,,,,11672.98,
28706030,17:22:20,17:22:20,2658,49,,,,12325.64,0
28706030,17:24:02,17:24:02,2659,50,,,,12545.8,0
28706030,17:26:00,17:26:00,9868,51,,,,12828.32,
28706030,17:27:34,17:27:34,2660,52,,,,13079.17,0
28706030,17:29:00,17:29:00,9929,53,,,,13370.99,
28706030,17:30:00,17:30:00,2663,54,,,,13636.23,0
28706030,17:31:56,17:31:56,8983,55,,,,14133.67,0
28706030,17:33:00,17:33:00,9870,56,,,,14414.74,
28706030,17:34:31,17:34:31,2321,57,,,,14699.33,0
28706030,17:36:33,17:36:33,10027,58,,,,15067.57,0
28706030,17:38:22,17:38:22,2667,59,,,,15394.06,0
28706030,17:40:29,17:40:29,2669,60,,,,15811.33,0
28706030,17:42:05,17:42:05,2670,61,,,,16062.71,0
28706030,17:45:00,17:45:00,9944,62,,1,,16768.6,
28706040,16:25:00,16:25:00,9961,1,,,1,0,
28706040,16:26:53,16:26:53,1398,2,,,,505.11,0
28706040,16:27:33,16:27:33,6893,3,,,,720.89,0
28706040,16:28:42,16:28:42,1200,4,,,,1101.09,0
28706040,16:29:18,16:29:18,1201,5,,,,1285.84,0
28706040,16:30:15,16:30:15,1202,6,,,,1551.4,0
28706040,16:30:50,16:30:50,1203,7,,,,1738.52,0
28706040,16:32:06,16:32:06,1204,8,,,,2057.05,0
28706040,16:33:07,16:33:07,1205,9,,,,2313.67,0
28706040,16:34:02,16:34:02,1206,10,,,,2525.08,0
28706040,16:34:59,16:34:59,9590,11,,,,2729.34,0
28706040,16:36:10,16:36:10,1208,12,,,,3028.72,0
28706040,16:37:00,16:37:00,1209,13,,,,3265.01,
28706040,16:38:05,16:38:05,1210,14,,,,3499.54,0
28706040,16:38:36,16:38:36,1211,15,,,,3662.14,0
28706040,16:39:13,16:39:13,1212,16,,,,3846.33,0
28706040,16:39:49,16:39:49,1213,17,,,,3975.73,0
28706040,16:40:52,16:40:52,1214,18,,,,4182.75,0
28706040,16:42:10,16:42:10,1215,19,,,,4496.73,0
28706040,16:42:56,16:42:56,1216,20,,,,4687.81,0
28706040,16:43:29,16:43:29,1217,21,,,,4819.55,0
28706040,16:44:04,16:44:04,1218,22,,,,4977.53,0
28706040,16:45:00,16:45:00,1219,23,,,,5218.07,
28706040,16:45:37,16:45:37,1220,24,,,,5392.8,0
28706040,16:47:43,16:47:43,1221,25,,,,5990.25,0
28706040,16:48:50,16:48:50,1222,26,,,,6297.18,0
28706040,16:49:22,16:49:22,1223,27,,,,6454.16,0
28706040,16:50:36,16:50:36,1224,28,,,,6821.06,0
28706040,16:51:06,16:51:06,1225,29,,,,6937.78,0
28706040,16:52:53,16:52:53,1226,30,,,,7400.68,0
28706040,16:53:25,16:53:25,1227,31,,,,7531.22,0
28706040,16:54:00,16:54:00,6627,32,,,,7691.41,
28706040,16:55:30,16:55:30,1229,33,,,,8021,0
28706040,16:56:31,16:56:31,10386,34,,,,8251.94,0
28706040,16:57:55,16:57:55,1232,35,,,,8554.08,0
28706040,16:59:02,16:59:02,9568,36,,,,8804.67,0
28706040,17:00:09,17:00:09,10384,37,,,,9072.79,0
28706040,17:01:06,17:01:06,1236,38,,,,9286.3,0
28706040,17:02:17,17:02:17,1237,39,,,,9510.01,0
28706040,17:03:31,17:03:31,1238,40,,,,9768.63,0
28706040,17:06:09,17:06:09,1239,41,,,,10206.57,0
28706040,17:07:00,17:07:00,8640,42,,,,10388.58,
28706040,17:08:17,17:08:17,8669,43,,,,10555.36,0
28706040,17:10:04,17:10:04,1242,44,,,,10743.25,0
28706040,17:12:08,17:12:08,1244,45,,,,11029.55,0
28706040,17:13:55,17:13:55,1245,46,,,,11270.79,0
28706040,17:15:48,17:15:48,1246,47,,,,11523.22,0
28706040,17:17:00,17:17:00,9833,48,,,,11672.98,
28706040,17:22:20,17:22:20,2658,49,,,,12325.64,0
28706040,17:24:02,17:24:02,2659,50,,,,12545.8,0
28706040,17:26:00,17:26:00,9868,51,,,,12828.32,
28706040,17:27:34,17:27:34,2660,52,,,,13079.17,0
28706040,17:29:00,17:29:00,9929,53,,,,13370.99,
28706040,17:30:00,17:30:00,2663,54,,,,13636.23,0
28706040,17:31:56,17:31:56,8983,55,,,,14133.67,0
28706040,17:33:00,17:33:00,9870,56,,,,14414.74,
28706040,17:34:31,17:34:31,2321,57,,,,14699.33,0
28706040,17:36:33,17:36:33,10027,58,,,,15067.57,0
28706040,17:38:22,17:38:22,2667,59,,,,15394.06,0
28706040,17:40:29,17:40:29,2669,60,,,,15811.33,0
28706040,17:42:05,17:42:05,2670,61,,,,16062.71,0
28706040,17:45:00,17:45:00,9944,62,,1,,16768.6,
28706050,16:25:00,16:25:00,9961,1,,,1,0,
28706050,16:26:53,16:26:53,1398,2,,,,505.11,0
28706050,16:27:33,16:27:33,6893,3,,,,720.89,0
28706050,16:28:42,16:28:42,1200,4,,,,1101.09,0
28706050,16:29:18,16:29:18,1201,5,,,,1285.84,0
28706050,16:30:15,16:30:15,1202,6,,,,1551.4,0
28706050,16:30:50,16:30:50,1203,7,,,,1738.52,0
28706050,16:32:06,16:32:06,1204,8,,,,2057.05,0
28706050,16:33:07,16:33:07,1205,9,,,,2313.67,0
28706050,16:34:02,16:34:02,1206,10,,,,2525.08,0
28706050,16:34:59,16:34:59,9590,11,,,,2729.34,0
28706050,16:36:10,16:36:10,1208,12,,,,3028.72,0
28706050,16:37:00,16:37:00,1209,13,,,,3265.01,
28706050,16:38:05,16:38:05,1210,14,,,,3499.54,0
28706050,16:38:36,16:38:36,1211,15,,,,3662.14,0
28706050,16:39:13,16:39:13,1212,16,,,,3846.33,0
28706050,16:39:49,16:39:49,1213,17,,,,3975.73,0
28706050,16:40:52,16:40:52,1214,18,,,,4182.75,0
28706050,16:42:10,16:42:10,1215,19,,,,4496.73,0
28706050,16:42:56,16:42:56,1216,20,,,,4687.81,0
28706050,16:43:29,16:43:29,1217,21,,,,4819.55,0
28706050,16:44:04,16:44:04,1218,22,,,,4977.53,0
28706050,16:45:00,16:45:00,1219,23,,,,5218.07,
28706050,16:45:37,16:45:37,1220,24,,,,5392.8,0
28706050,16:47:43,16:47:43,1221,25,,,,5990.25,0
28706050,16:48:50,16:48:50,1222,26,,,,6297.18,0
28706050,16:49:22,16:49:22,1223,27,,,,6454.16,0
28706050,16:50:36,16:50:36,1224,28,,,,6821.06,0
28706050,16:51:06,16:51:06,1225,29,,,,6937.78,0
28706050,16:52:53,16:52:53,1226,30,,,,7400.68,0
28706050,16:53:25,16:53:25,1227,31,,,,7531.22,0
28706050,16:54:00,16:54:00,6627,32,,,,7691.41,
28706050,16:55:30,16:55:30,1229,33,,,,8021,0
28706050,16:56:31,16:56:31,10386,34,,,,8251.94,0
28706050,16:57:55,16:57:55,1232,35,,,,8554.08,0
28706050,16:59:02,16:59:02,9568,36,,,,8804.67,0
28706050,17:00:09,17:00:09,10384,37,,,,9072.79,0
28706050,17:01:06,17:01:06,1236,38,,,,9286.3,0
28706050,17:02:17,17:02:17,1237,39,,,,9510.01,0
28706050,17:03:31,17:03:31,1238,40,,,,9768.63,0
28706050,17:06:09,17:06:09,1239,41,,,,10206.57,0
28706050,17:07:00,17:07:00,8640,42,,,,10388.58,
28706050,17:08:17,17:08:17,8669,43,,,,10555.36,0
28706050,17:10:04,17:10:04,1242,44,,,,10743.25,0
28706050,17:12:08,17:12:08,1244,45,,,,11029.55,0
28706050,17:13:55,17:13:55,1245,46,,,,11270.79,0
28706050,17:15:48,17:15:48,1246,47,,,,11523.22,0
28706050,17:17:00,17:17:00,9833,48,,,,11672.98,
28706050,17:22:20,17:22:20,2658,49,,,,12325.64,0
28706050,17:24:02,17:24:02,2659,50,,,,12545.8,0
28706050,17:26:00,17:26:00,9868,51,,,,12828.32,
28706050,17:27:34,17:27:34,2660,52,,,,13079.17,0
28706050,17:29:00,17:29:00,9929,53,,,,13370.99,
28706050,17:30:00,17:30:00,2663,54,,,,13636.23,0
28706050,17:31:56,17:31:56,8983,55,,,,14133.67,0
28706050,17:33:00,17:33:00,9870,56,,,,14414.74,
28706050,17:34:31,17:34:31,2321,57,,,,14699.33,0
28706050,17:36:33,17:36:33,10027,58,,,,15067.57,0
28706050,17:38:22,17:38:22,2667,59,,,,15394.06,0
28706050,17:40:29,17:40:29,2669,60,,,,15811.33,0
28706050,17:42:05,17:42:05,2670,61,,,,16062.71,0
28706050,17:45:00,17:45:00,9944,62,,1,,16768.6,
28706060,16:25:00,16:25:00,9961,1,,,1,0,
28706060,16:26:53,16:26:53,1398,2,,,,505.11,0
28706060,16:27:33,16:27:33,6893,3,,,,720.89,0
28706060,16:28:42,16:28:42,1200,4,,,,1101.09,0
28706060,16:29:18,16:29:18,1201,5,,,,1285.84,0
28706060,16:30:15,16:30:15,1202,6,,,,1551.4,0
28706060,16:30:50,16:30:50,1203,7,,,,1738.52,0
28706060,16:32:06,16:32:06,1204,8,,,,2057.05,0
28706060,16:33:07,16:33:07,1205,9,,,,2313.67,0
28706060,16:34:02,16:34:02,1206,10,,,,2525.08,0
28706060,16:34:59,16:34:59,9590,11,,,,2729.34,0
28706060,16:36:10,16:36:10,1208,12,,,,3028.72,0
28706060,16:37:00,16:37:00,1209,13,,,,3265.01,
28706060,16:38:05,16:38:05,1210,14,,,,3499.54,0
28706060,16:38:36,16:38:36,1211,15,,,,3662.14,0
28706060,16:39:13,16:39:13,1212,16,,,,3846.33,0
28706060,16:39:49,16:39:49,1213,17,,,,3975.73,0
28706060,16:40:52,16:40:52,1214,18,,,,4182.75,0
28706060,16:42:10,16:42:10,1215,19,,,,4496.73,0
28706060,16:42:56,16:42:56,1216,20,,,,4687.81,0
28706060,16:43:29,16:43:29,1217,21,,,,4819.55,0
28706060,16:44:04,16:44:04,1218,22,,,,4977.53,0
28706060,16:45:00,16:45:00,1219,23,,,,5218.07,
28706060,16:45:37,16:45:37,1220,24,,,,5392.8,0
28706060,16:47:43,16:47:43,1221,25,,,,5990.25,0
28706060,16:48:50,16:48:50,1222,26,,,,6297.18,0
28706060,16:49:22,16:49:22,1223,27,,,,6454.16,0
28706060,16:50:36,16:50:36,1224,28,,,,6821.06,0
28706060,16:51:06,16:51:06,1225,29,,,,6937.78,0
28706060,16:52:53,16:52:53,1226,30,,,,7400.68,0
28706060,16:53:25,16:53:25,1227,31,,,,7531.22,0
28706060,16:54:00,16:54:00,6627,32,,,,7691.41,
28706060,16:55:30,16:55:30,1229,33,,,,8021,0
28706060,16:56:31,16:56:31,10386,34,,,,8251.94,0
28706060,16:57:55,16:57:55,1232,35,,,,8554.08,0
28706060,16:59:02,16:59:02,9568,36,,,,8804.67,0
28706060,17:00:09,17:00:09,10384,37,,,,9072.79,0
28706060,17:01:06,17:01:06,1236,38,,,,9286.3,0
28706060,17:02:17,17:02:17,1237,39,,,,9510.01,0
28706060,17:03:31,17:03:31,1238,40,,,,9768.63,0
28706060,17:06:09,17:06:09,1239,41,,,,10206.57,0
28706060,17:07:00,17:07:00,8640,42,,,,10388.58,
28706060,17:08:17,17:08:17,8669,43,,,,10555.36,0
28706060,17:10:04,17:10:04,1242,44,,,,10743.25,0
28706060,17:12:08,17:12:08,1244,45,,,,11029.55,0
28706060,17:13:55,17:13:55,1245,46,,,,11270.79,0
28706060,17:15:48,17:15:48,1246,47,,,,11523.22,0
28706060,17:17:00,17:17:00,9833,48,,,,11672.98,
28706060,17:22:20,17:22:20,2658,49,,,,12325.64,0
28706060,17:24:02,17:24:02,2659,50,,,,12545.8,0
28706060,17:26:00,17:26:00,9868,51,,,,12828.32,
28706060,17:27:34,17:27:34,2660,52,,,,13079.17,0
28706060,17:29:00,17:29:00,9929,53,,,,13370.99,
28706060,17:30:00,17:30:00,2663,54,,,,13636.23,0
28706060,17:31:56,17:31:56,8983,55,,,,14133.67,0
28706060,17:33:00,17:33:00,9870,56,,,,14414.74,
28706060,17:34:31,17:34:31,2321,57,,,,14699.33,0
28706060,17:36:33,17:36:33,10027,58,,,,15067.57,0
28706060,17:38:22,17:38:22,2667,59,,,,15394.06,0
28706060,17:40:29,17:40:29,2669,60,,,,15811.33,0
28706060,17:42:05,17:42:05,2670,61,,,,16062.71,0
28706060,17:45:00,17:45:00,9944,62,,1,,16768.6,
28875020,10:20:00,10:20:00,9961,1,,,1,0,
28875020,10:21:34,10:21:34,1398,2,,,,505.11,0
28875020,10:22:08,10:22:08,6893,3,,,,720.89,0
28875020,10:23:05,10:23:05,1200,4,,,,1101.09,0
28875020,10:23:35,10:23:35,1201,5,,,,1285.84,0
28875020,10:24:22,10:24:22,1202,6,,,,1551.4,0
28875020,10:24:52,10:24:52,1203,7,,,,1738.52,0
28875020,10:25:55,10:25:55,1204,8,,,,2057.05,0
28875020,10:26:46,10:26:46,1205,9,,,,2313.67,0
28875020,10:27:31,10:27:31,1206,10,,,,2525.08,0
28875020,10:28:19,10:28:19,9590,11,,,,2729.34,0
28875020,10:29:18,10:29:18,1208,12,,,,3028.72,0
28875020,10:30:00,10:30:00,1209,13,,,,3265.01,
28875020,10:30:41,10:30:41,1210,14,,,,3499.54,0
28875020,10:31:00,10:31:00,1211,15,,,,3662.14,0
28875020,10:31:23,10:31:23,1212,16,,,,3846.33,0
28875020,10:31:45,10:31:45,1213,17,,,,3975.73,0
28875020,10:32:25,10:32:25,1214,18,,,,4182.75,0
28875020,10:33:14,10:33:14,1215,19,,,,4496.73,0
28875020,10:33:42,10:33:42,1216,20,,,,4687.81,0
28875020,10:34:03,10:34:03,1217,21,,,,4819.55,0
28875020,10:34:25,10:34:25,1218,22,,,,4977.53,0
28875020,10:35:00,10:35:00,1219,23,,,,5218.07,
28875020,10:35:28,10:35:28,1220,24,,,,5392.8,0
28875020,10:37:07,10:37:07,1221,25,,,,5990.25,0
28875020,10:37:59,10:37:59,1222,26,,,,6297.18,0
28875020,10:38:24,10:38:24,1223,27,,,,6454.16,0
28875020,10:39:22,10:39:22,1224,28,,,,6821.06,0
28875020,10:39:45,10:39:45,1225,29,,,,6937.78,0
28875020,10:41:07,10:41:07,1226,30,,,,7400.68,0
28875020,10:41:33,10:41:33,1227,31,,,,7531.22,0
28875020,10:42:00,10:42:00,6627,32,,,,7691.41,
28875020,10:43:16,10:43:16,1229,33,,,,8021,0
28875020,10:44:08,10:44:08,10386,34,,,,8251.94,0
28875020,10:45:19,10:45:19,1232,35,,,,8554.08,0
28875020,10:46:16,10:46:16,9568,36,,,,8804.67,0
28875020,10:47:12,10:47:12,10384,37,,,,9072.79,0
28875020,10:48:01,10:48:01,1236,38,,,,9286.3,0
28875020,10:49:01,10:49:01,1237,39,,,,9510.01,0
28875020,10:50:03,10:50:03,1238,40,,,,9768.63,0
28875020,10:52:17,10:52:17,1239,41,,,,10206.57,0
28875020,10:53:00,10:53:00,8640,42,,,,10388.58,
28875020,10:53:54,10:53:54,8669,43,,,,10555.36,0
28875020,10:55:08,10:55:08,1242,44,,,,10743.25,0
28875020,10:56:36,10:56:36,1244,45,,,,11029.55,0
28875020,10:57:51,10:57:51,1245,46,,,,11270.79,0
28875020,10:59:10,10:59:10,1246,47,,,,11523.22,0
28875020,11:00:00,11:00:00,9833,48,,,,11672.98,
28875020,11:03:33,11:03:33,2658,49,,,,12325.64,0
28875020,11:04:41,11:04:41,2659,50,,,,12545.8,0
28875020,11:06:00,11:06:00,9868,51,,,,12828.32,
28875020,11:08:06,11:08:06,2660,52,,,,13079.17,0
28875020,11:10:00,11:10:00,9929,53,,,,13370.99,
28875020,11:11:00,11:11:00,2663,54,,,,13636.23,0
28875020,11:12:56,11:12:56,8983,55,,,,14133.67,0
28875020,11:14:00,11:14:00,9870,56,,,,14414.74,
28875020,11:15:39,11:15:39,2321,57,,,,14699.33,0
28875020,11:17:51,11:17:51,10027,58,,,,15067.57,0
28875020,11:19:49,11:19:49,2667,59,,,,15394.06,0
28875020,11:22:06,11:22:06,2669,60,,,,15811.33,0
28875020,11:23:50,11:23:50,2670,61,,,,16062.71,0
28875020,11:27:00,11:27:00,9944,62,,1,,16768.6,
28875030,10:20:00,10:20:00,9961,1,,,1,0,
28875030,10:21:34,10:21:34,1398,2,,,,505.11,0
28875030,10:22:08,10:22:08,6893,3,,,,720.89,0
28875030,10:23:05,10:23:05,1200,4,,,,1101.09,0
28875030,10:23:35,10:23:35,1201,5,,,,1285.84,0
28875030,10:24:22,10:24:22,1202,6,,,,1551.4,0
28875030,10:24:52,10:24:52,1203,7,,,,1738.52,0
28875030,10:25:55,10:25:55,1204,8,,,,2057.05,0
28875030,10:26:46,10:26:46,1205,9,,,,2313.67,0
28875030,10:27:31,10:27:31,1206,10,,,,2525.08,0
28875030,10:28:19,10:28:19,9590,11,,,,2729.34,0
28875030,10:29:18,10:29:18,1208,12,,,,3028.72,0
28875030,10:30:00,10:30:00,1209,13,,,,3265.01,
28875030,10:30:41,10:30:41,1210,14,,,,3499.54,0
28875030,10:31:00,10:31:00,1211,15,,,,3662.14,0
28875030,10:31:23,10:31:23,1212,16,,,,3846.33,0
28875030,10:31:45,10:31:45,1213,17,,,,3975.73,0
28875030,10:32:25,10:32:25,1214,18,,,,4182.75,0
28875030,10:33:14,10:33:14,1215,19,,,,4496.73,0
28875030,10:33:42,10:33:42,1216,20,,,,4687.81,0
28875030,10:34:03,10:34:03,1217,21,,,,4819.55,0
28875030,10:34:25,10:34:25,1218,22,,,,4977.53,0
28875030,10:35:00,10:35:00,1219,23,,,,5218.07,
28875030,10:35:28,10:35:28,1220,24,,,,5392.8,0
28875030,10:37:07,10:37:07,1221,25,,,,5990.25,0
28875030,10:37:59,10:37:59,1222,26,,,,6297.18,0
28875030,10:38:24,10:38:24,1223,27,,,,6454.16,0
28875030,10:39:22,10:39:22,1224,28,,,,6821.06,0
28875030,10:39:45,10:39:45,1225,29,,,,6937.78,0
28875030,10:41:07,10:41:07,1226,30,,,,7400.68,0
28875030,10:41:33,10:41:33,1227,31,,,,7531.22,0
28875030,10:42:00,10:42:00,6627,32,,,,7691.41,
28875030,10:43:16,10:43:16,1229,33,,,,8021,0
28875030,10:44:08,10:44:08,10386,34,,,,8251.94,0
28875030,10:45:19,10:45:19,1232,35,,,,8554.08,0
28875030,10:46:16,10:46:16,9568,36,,,,8804.67,0
28875030,10:47:12,10:47:12,10384,37,,,,9072.79,0
28875030,10:48:01,10:48:01,1236,38,,,,9286.3,0
28875030,10:49:01,10:49:01,1237,39,,,,9510.01,0
28875030,10:50:03,10:50:03,1238,40,,,,9768.63,0
28875030,10:52:17,10:52:17,1239,41,,,,10206.57,0
28875030,10:53:00,10:53:00,8640,42,,,,10388.58,
28875030,10:53:54,10:53:54,8669,43,,,,10555.36,0
28875030,10:55:08,10:55:08,1242,44,,,,10743.25,0
28875030,10:56:36,10:56:36,1244,45,,,,11029.55,0
28875030,10:57:51,10:57:51,1245,46,,,,11270.79,0
28875030,10:59:10,10:59:10,1246,47,,,,11523.22,0
28875030,11:00:00,11:00:00,9833,48,,,,11672.98,
28875030,11:03:33,11:03:33,2658,49,,,,12325.64,0
28875030,11:04:41,11:04:41,2659,50,,,,12545.8,0
28875030,11:06:00,11:06:00,9868,51,,,,12828.32,
28875030,11:08:06,11:08:06,2660,52,,,,13079.17,0
28875030,11:10:00,11:10:00,9929,53,,,,13370.99,
28875030,11:11:00,11:11:00,2663,54,,,,13636.23,0
28875030,11:12:56,11:12:56,8983,55,,,,14133.67,0
28875030,11:14:00,11:14:00,9870,56,,,,14414.74,
28875030,11:15:39,11:15:39,2321,57,,,,14699.33,0
28875030,11:17:51,11:17:51,10027,58,,,,15067.57,0
28875030,11:19:49,11:19:49,2667,59,,,,15394.06,0
28875030,11:22:06,11:22:06,2669,60,,,,15811.33,0
28875030,11:23:50,11:23:50,2670,61,,,,16062.71,0
28875030,11:27:00,11:27:00,9944,62,,1,,16768.6,
28875040,10:20:00,10:20:00,9961,1,,,1,0,
28875040,10:21:34,10:21:34,1398,2,,,,505.11,0
28875040,10:22:08,10:22:08,6893,3,,,,720.89,0
28875040,10:23:05,10:23:05,1200,4,,,,1101.09,0
28875040,10:23:35,10:23:35,1201,5,,,,1285.84,0
28875040,10:24:22,10:24:22,1202,6,,,,1551.4,0
28875040,10:24:52,10:24:52,1203,7,,,,1738.52,0
28875040,10:25:55,10:25:55,1204,8,,,,2057.05,0
28875040,10:26:46,10:26:46,1205,9,,,,2313.67,0
28875040,10:27:31,10:27:31,1206,10,,,,2525.08,0
28875040,10:28:19,10:28:19,9590,11,,,,2729.34,0
28875040,10:29:18,10:29:18,1208,12,,,,3028.72,0
28875040,10:30:00,10:30:00,1209,13,,,,3265.01,
28875040,10:30:41,10:30:41,1210,14,,,,3499.54,0
28875040,10:31:00,10:31:00,1211,15,,,,3662.14,0
28875040,10:31:23,10:31:23,1212,16,,,,3846.33,0
28875040,10:31:45,10:31:45,1213,17,,,,3975.73,0
28875040,10:32:25,10:32:25,1214,18,,,,4182.75,0
28875040,10:33:14,10:33:14,1215,19,,,,4496.73,0
28875040,10:33:42,10:33:42,1216,20,,,,4687.81,0
28875040,10:34:03,10:34:03,1217,21,,,,4819.55,0
28875040,10:34:25,10:34:25,1218,22,,,,4977.53,0
28875040,10:35:00,10:35:00,1219,23,,,,5218.07,
28875040,10:35:28,10:35:28,1220,24,,,,5392.8,0
28875040,10:37:07,10:37:07,1221,25,,,,5990.25,0
28875040,10:37:59,10:37:59,1222,26,,,,6297.18,0
28875040,10:38:24,10:38:24,1223,27,,,,6454.16,0
28875040,10:39:22,10:39:22,1224,28,,,,6821.06,0
28875040,10:39:45,10:39:45,1225,29,,,,6937.78,0
28875040,10:41:07,10:41:07,1226,30,,,,7400.68,0
28875040,10:41:33,10:41:33,1227,31,,,,7531.22,0
28875040,10:42:00,10:42:00,6627,32,,,,7691.41,
28875040,10:43:16,10:43:16,1229,33,,,,8021,0
28875040,10:44:08,10:44:08,10386,34,,,,8251.94,0
28875040,10:45:19,10:45:19,1232,35,,,,8554.08,0
28875040,10:46:16,10:46:16,9568,36,,,,8804.67,0
28875040,10:47:12,10:47:12,10384,37,,,,9072.79,0
28875040,10:48:01,10:48:01,1236,38,,,,9286.3,0
28875040,10:49:01,10:49:01,1237,39,,,,9510.01,0
28875040,10:50:03,10:50:03,1238,40,,,,9768.63,0
28875040,10:52:17,10:52:17,1239,41,,,,10206.57,0
28875040,10:53:00,10:53:00,8640,42,,,,10388.58,
28875040,10:53:54,10:53:54,8669,43,,,,10555.36,0
28875040,10:55:08,10:55:08,1242,44,,,,10743.25,0
28875040,10:56:36,10:56:36,1244,45,,,,11029.55,0
28875040,10:57:51,10:57:51,1245,46,,,,11270.79,0
28875040,10:59:10,10:59:10,1246,47,,,,11523.22,0
28875040,11:00:00,11:00:00,9833,48,,,,11672.98,
28875040,11:03:33,11:03:33,2658,49,,,,12325.64,0
28875040,11:04:41,11:04:41,2659,50,,,,12545.8,0
28875040,11:06:00,11:06:00,9868,51,,,,12828.32,
28875040,11:08:06,11:08:06,2660,52,,,,13079.17,0
28875040,11:10:00,11:10:00,9929,53,,,,13370.99,
28875040,11:11:00,11:11:00,2663,54,,,,13636.23,0
28875040,11:12:56,11:12:56,8983,55,,,,14133.67,0
28875040,11:14:00,11:14:00,9870,56,,,,14414.74,
28875040,11:15:39,11:15:39,2321,57,,,,14699.33,0
28875040,11:17:51,11:17:51,10027,58,,,,15067.57,0
28875040,11:19:49,11:19:49,2667,59,,,,15394.06,0
28875040,11:22:06,11:22:06,2669,60,,,,15811.33,0
28875040,11:23:50,11:23:50,2670,61,,,,16062.71,0
28875040,11:27:00,11:27:00,9944,62,,1,,16768.6,
28875050,10:20:00,10:20:00,9961,1,,,1,0,
28875050,10:21:34,10:21:34,1398,2,,,,505.11,0
28875050,10:22:08,10:22:08,6893,3,,,,720.89,0
28875050,10:23:05,10:23:05,1200,4,,,,1101.09,0
28875050,10:23:35,10:23:35,1201,5,,,,1285.84,0
28875050,10:24:22,10:24:22,1202,6,,,,1551.4,0
28875050,10:24:52,10:24:52,1203,7,,,,1738.52,0
28875050,10:25:55,10:25:55,1204,8,,,,2057.05,0
28875050,10:26:46,10:26:46,1205,9,,,,2313.67,0
28875050,10:27:31,10:27:31,1206,10,,,,2525.08,0
28875050,10:28:19,10:28:19,9590,11,,,,2729.34,0
28875050,10:29:18,10:29:18,1208,12,,,,3028.72,0
28875050,10:30:00,10:30:00,1209,13,,,,3265.01,
28875050,10:30:41,10:30:41,1210,14,,,,3499.54,0
28875050,10:31:00,10:31:00,1211,15,,,,3662.14,0
28875050,10:31:23,10:31:23,1212,16,,,,3846.33,0
28875050,10:31:45,10:31:45,1213,17,,,,3975.73,0
28875050,10:32:25,10:32:25,1214,18,,,,4182.75,0
28875050,10:33:14,10:33:14,1215,19,,,,4496.73,0
28875050,10:33:42,10:33:42,1216,20,,,,4687.81,0
28875050,10:34:03,10:34:03,1217,21,,,,4819.55,0
28875050,10:34:25,10:34:25,1218,22,,,,4977.53,0
28875050,10:35:00,10:35:00,1219,23,,,,5218.07,
28875050,10:35:28,10:35:28,1220,24,,,,5392.8,0
28875050,10:37:07,10:37:07,1221,25,,,,5990.25,0
28875050,10:37:59,10:37:59,1222,26,,,,6297.18,0
28875050,10:38:24,10:38:24,1223,27,,,,6454.16,0
28875050,10:39:22,10:39:22,1224,28,,,,6821.06,0
28875050,10:39:45,10:39:45,1225,29,,,,6937.78,0
28875050,10:41:07,10:41:07,1226,30,,,,7400.68,0
28875050,10:41:33,10:41:33,1227,31,,,,7531.22,0
28875050,10:42:00,10:42:00,6627,32,,,,7691.41,
28875050,10:43:16,10:43:16,1229,33,,,,8021,0
28875050,10:44:08,10:44:08,10386,34,,,,8251.94,0
28875050,10:45:19,10:45:19,1232,35,,,,8554.08,0
28875050,10:46:16,10:46:16,9568,36,,,,8804.67,0
28875050,10:47:12,10:47:12,10384,37,,,,9072.79,0
28875050,10:48:01,10:48:01,1236,38,,,,9286.3,0
28875050,10:49:01,10:49:01,1237,39,,,,9510.01,0
28875050,10:50:03,10:50:03,1238,40,,,,9768.63,0
28875050,10:52:17,10:52:17,1239,41,,,,10206.57,0
28875050,10:53:00,10:53:00,8640,42,,,,10388.58,
28875050,10:53:54,10:53:54,8669,43,,,,10555.36,0
28875050,10:55:08,10:55:08,1242,44,,,,10743.25,0
28875050,10:56:36,10:56:36,1244,45,,,,11029.55,0
28875050,10:57:51,10:57:51,1245,46,,,,11270.79,0
28875050,10:59:10,10:59:10,1246,47,,,,11523.22,0
28875050,11:00:00,11:00:00,9833,48,,,,11672.98,
28875050,11:03:33,11:03:33,2658,49,,,,12325.64,0
28875050,11:04:41,11:04:41,2659,50,,,,12545.8,0
28875050,11:06:00,11:06:00,9868,51,,,,12828.32,
28875050,11:08:06,11:08:06,2660,52,,,,13079.17,0
28875050,11:10:00,11:10:00,9929,53,,,,13370.99,
28875050,11:11:00,11:11:00,2663,54,,,,13636.23,0
28875050,11:12:56,11:12:56,8983,55,,,,14133.67,0
28875050,11:14:00,11:14:00,9870,56,,,,14414.74,
28875050,11:15:39,11:15:39,2321,57,,,,14699.33,0
28875050,11:17:51,11:17:51,10027,58,,,,15067.57,0
28875050,11:19:49,11:19:49,2667,59,,,,15394.06,0
28875050,11:22:06,11:22:06,2669,60,,,,15811.33,0
28875050,11:23:50,11:23:50,2670,61,,,,16062.71,0
28875050,11:27:00,11:27:00,9944,62,,1,,16768.6,
28875060,10:20:00,10:20:00,9961,1,,,1,0,
28875060,10:21:34,10:21:34,1398,2,,,,505.11,0
28875060,10:22:08,10:22:08,6893,3,,,,720.89,0
28875060,10:23:05,10:23:05,1200,4,,,,1101.09,0
28875060,10:23:35,10:23:35,1201,5,,,,1285.84,0
28875060,10:24:22,10:24:22,1202,6,,,,1551.4,0
28875060,10:24:52,10:24:52,1203,7,,,,1738.52,0
28875060,10:25:55,10:25:55,1204,8,,,,2057.05,0
28875060,10:26:46,10:26:46,1205,9,,,,2313.67,0
28875060,10:27:31,10:27:31,1206,10,,,,2525.08,0
28875060,10:28:19,10:28:19,9590,11,,,,2729.34,0
28875060,10:29:18,10:29:18,1208,12,,,,3028.72,0
28875060,10:30:00,10:30:00,1209,13,,,,3265.01,
28875060,10:30:41,10:30:41,1210,14,,,,3499.54,0
28875060,10:31:00,10:31:00,1211,15,,,,3662.14,0
28875060,10:31:23,10:31:23,1212,16,,,,3846.33,0
28875060,10:31:45,10:31:45,1213,17,,,,3975.73,0
28875060,10:32:25,10:32:25,1214,18,,,,4182.75,0
28875060,10:33:14,10:33:14,1215,19,,,,4496.73,0
28875060,10:33:42,10:33:42,1216,20,,,,4687.81,0
28875060,10:34:03,10:34:03,1217,21,,,,4819.55,0
28875060,10:34:25,10:34:25,1218,22,,,,4977.53,0
28875060,10:35:00,10:35:00,1219,23,,,,5218.07,
28875060,10:35:28,10:35:28,1220,24,,,,5392.8,0
28875060,10:37:07,10:37:07,1221,25,,,,5990.25,0
28875060,10:37:59,10:37:59,1222,26,,,,6297.18,0
28875060,10:38:24,10:38:24,1223,27,,,,6454.16,0
28875060,10:39:22,10:39:22,1224,28,,,,6821.06,0
28875060,10:39:45,10:39:45,1225,29,,,,6937.78,0
28875060,10:41:07,10:41:07,1226,30,,,,7400.68,0
28875060,10:41:33,10:41:33,1227,31,,,,7531.22,0
28875060,10:42:00,10:42:00,6627,32,,,,7691.41,
28875060,10:43:16,10:43:16,1229,33,,,,8021,0
28875060,10:44:08,10:44:08,10386,34,,,,8251.94,0
28875060,10:45:19,10:45:19,1232,35,,,,8554.08,0
28875060,10:46:16,10:46:16,9568,36,,,,8804.67,0
28875060,10:47:12,10:47:12,10384,37,,,,9072.79,0
28875060,10:48:01,10:48:01,1236,38,,,,9286.3,0
28875060,10:49:01,10:49:01,1237,39,,,,9510.01,0
28875060,10:50:03,10:50:03,1238,40,,,,9768.63,0
28875060,10:52:17,10:52:17,1239,41,,,,10206.57,0
28875060,10:53:00,10:53:00,8640,42,,,,10388.58,
28875060,10:53:54,10:53:54,8669,43,,,,10555.36,0
28875060,10:55:08,10:55:08,1242,44,,,,10743.25,0
28875060,10:56:36,10:56:36,1244,45,,,,11029.55,0
28875060,10:57:51,10:57:51,1245,46,,,,11270.79,0
28875060,10:59:10,10:59:10,1246,47,,,,11523.22,0
28875060,11:00:00,11:00:00,9833,48,,,,11672.98,
28875060,11:03:33,11:03:33,2658,49,,,,12325.64,0
28875060,11:04:41,11:04:41,2659,50,,,,12545.8,0
28875060,11:06:00,11:06:00,9868,51,,,,12828.32,
28875060,11:08:06,11:08:06,2660,52,,,,13079.17,0
28875060,11:10:00,11:10:00,9929,53,,,,13370.99,
28875060,11:11:00,11:11:00,2663,54,,,,13636.23,0
28875060,11:12:56,11:12:56,8983,55,,,,14133.67,0
28875060,11:14:00,11:14:00,9870,56,,,,14414.74,
28875060,11:15:39,11:15:39,2321,57,,,,14699.33,0
28875060,11:17:51,11:17:51,10027,58,,,,15067.57,0
28875060,11:19:49,11:19:49,2667,59,,,,15394.06,0
28875060,11:22:06,11:22:06,2669,60,,,,15811.33,0
28875060,11:23:50,11:23:50,2670,61,,,,16062.71,0
28875060,11:27:00,11:27:00,9944,62,,1,,16768.6,
292090,18:11:00,18:11:00,9961,1,,,1,0,
292090,18:12:25,18:12:25,1398,2,,,,505.11,0
292090,18:12:55,18:12:55,6893,3,,,,720.89,0
292090,18:13:46,18:13:46,1200,4,,,,1101.09,0
292090,18:14:13,18:14:13,1201,5,,,,1285.84,0
292090,18:14:56,18:14:56,1202,6,,,,1551.4,0
292090,18:15:22,18:15:22,1203,7,,,,1738.52,0
292090,18:16:19,18:16:19,1204,8,,,,2057.05,0
292090,18:17:05,18:17:05,1205,9,,,,2313.67,0
292090,18:17:46,18:17:46,1206,10,,,,2525.08,0
292090,18:18:29,18:18:29,9590,11,,,,2729.34,0
292090,18:19:22,18:19:22,1208,12,,,,3028.72,0
292090,18:20:00,18:20:00,1209,13,,,,3265.01,
292090,18:20:32,18:20:32,1210,14,,,,3499.54,0
292090,18:20:48,18:20:48,1211,15,,,,3662.14,0
292090,18:21:06,18:21:06,1212,16,,,,3846.33,0
292090,18:21:24,18:21:24,1213,17,,,,3975.73,0
292090,18:21:56,18:21:56,1214,18,,,,4182.75,0
292090,18:22:35,18:22:35,1215,19,,,,4496.73,0
292090,18:22:58,18:22:58,1216,20,,,,4687.81,0
292090,18:23:14,18:23:14,1217,21,,,,4819.55,0
292090,18:23:32,18:23:32,1218,22,,,,4977.53,0
292090,18:24:00,18:24:00,1219,23,,,,5218.07,
292090,18:24:20,18:24:20,1220,24,,,,5392.8,0
292090,18:25:30,18:25:30,1221,25,,,,5990.25,0
292090,18:26:07,18:26:07,1222,26,,,,6297.18,0
292090,18:26:25,18:26:25,1223,27,,,,6454.16,0
292090,18:27:07,18:27:07,1224,28,,,,6821.06,0
292090,18:27:23,18:27:23,1225,29,,,,6937.78,0
292090,18:28:22,18:28:22,1226,30,,,,7400.68,0
292090,18:28:40,18:28:40,1227,31,,,,7531.22,0
292090,18:29:00,18:29:00,6627,32,,,,7691.41,
292090,18:30:02,18:30:02,1229,33,,,,8021,0
292090,18:30:44,18:30:44,10386,34,,,,8251.94,0
292090,18:31:42,18:31:42,1232,35,,,,8554.08,0
292090,18:32:29,18:32:29,9568,36,,,,8804.67,0
292090,18:33:16,18:33:16,10384,37,,,,9072.79,0
292090,18:33:55,18:33:55,1236,38,,,,9286.3,0
292090,18:34:44,18:34:44,1237,39,,,,9510.01,0
292090,18:35:35,18:35:35,1238,40,,,,9768.63,0
292090,18:37:25,18:37:25,1239,41,,,,10206.57,0
292090,18:38:00,18:38:00,8640,42,,,,10388.58,
292090,18:38:46,18:38:46,8669,43,,,,10555.36,0
292090,18:39:50,18:39:50,1242,44,,,,10743.25,0
292090,18:41:05,18:41:05,1244,45,,,,11029.55,0
292090,18:42:09,18:42:09,1245,46,,,,11270.79,0
292090,18:43:17,18:43:17,1246,47,,,,11523.22,0
292090,18:44:00,18:44:00,9833,48,,,,11672.98,
292090,18:46:58,18:46:58,2658,49,,,,12325.64,0
292090,18:47:54,18:47:54,2659,50,,,,12545.8,0
292090,18:49:00,18:49:00,9868,51,,,,12828.32,
292090,18:50:34,18:50:34,2660,52,,,,13079.17,0
292090,18:52:00,18:52:00,9929,53,,,,13370.99,
292090,18:53:00,18:53:00,2663,54,,,,13636.23,0
292090,18:54:56,18:54:56,8983,55,,,,14133.67,0
292090,18:56:00,18:56:00,9870,56,,,,14414.74,
292090,18:56:45,18:56:45,2321,57,,,,14699.33,0
292090,18:57:46,18:57:46,10027,58,,,,15067.57,0
292090,18:58:41,18:58:41,2667,59,,,,15394.06,0
292090,18:59:44,18:59:44,2669,60,,,,15811.33,0
292090,19:00:32,19:00:32,2670,61,,,,16062.71,0
292090,19:02:00,19:02:00,9944,62,,1,,16768.6,
3021020,12:37:00,12:37:00,9961,1,,,1,0,
3021020,12:38:44,12:38:44,1398,2,,,,505.11,0
3021020,12:39:21,12:39:21,6893,3,,,,720.89,0
3021020,12:40:24,12:40:24,1200,4,,,,1101.09,0
3021020,12:40:56,12:40:56,1201,5,,,,1285.84,0
3021020,12:41:48,12:41:48,1202,6,,,,1551.4,0
3021020,12:42:21,12:42:21,1203,7,,,,1738.52,0
3021020,12:43:30,12:43:30,1204,8,,,,2057.05,0
3021020,12:44:27,12:44:27,1205,9,,,,2313.67,0
3021020,12:45:17,12:45:17,1206,10,,,,2525.08,0
3021020,12:46:09,12:46:09,9590,11,,,,2729.34,0
3021020,12:47:14,12:47:14,1208,12,,,,3028.72,0
3021020,12:48:00,12:48:00,1209,13,,,,3265.01,
3021020,12:48:49,12:48:49,1210,14,,,,3499.54,0
3021020,12:49:12,12:49:12,1211,15,,,,3662.14,0
3021020,12:49:40,12:49:40,1212,16,,,,3846.33,0
3021020,12:50:06,12:50:06,1213,17,,,,3975.73,0
3021020,12:50:54,12:50:54,1214,18,,,,4182.75,0
3021020,12:51:53,12:51:53,1215,19,,,,4496.73,0
3021020,12:52:27,12:52:27,1216,20,,,,4687.81,0
3021020,12:52:51,12:52:51,1217,21,,,,4819.55,0
3021020,12:53:18,12:53:18,1218,22,,,,4977.53,0
3021020,12:54:00,12:54:00,1219,23,,,,5218.07,
3021020,12:54:28,12:54:28,1220,24,,,,5392.8,0
3021020,12:56:07,12:56:07,1221,25,,,,5990.25,0
3021020,12:56:59,12:56:59,1222,26,,,,6297.18,0
3021020,12:57:24,12:57:24,1223,27,,,,6454.16,0
3021020,12:58:22,12:58:22,1224,28,,,,6821.06,0
3021020,12:58:45,12:58:45,1225,29,,,,6937.78,0
3021020,13:00:07,13:00:07,1226,30,,,,7400.68,0
3021020,13:00:33,13:00:33,1227,31,,,,7531.22,0
3021020,13:01:00,13:01:00,6627,32,,,,7691.41,
3021020,13:02:16,13:02:16,1229,33,,,,8021,0
3021020,13:03:08,13:03:08,10386,34,,,,8251.94,0
3021020,13:04:19,13:04:19,1232,35,,,,8554.08,0
3021020,13:05:16,13:05:16,9568,36,,,,8804.67,0
3021020,13:06:12,13:06:12,10384,37,,,,9072.79,0
3021020,13:07:01,13:07:01,1236,38,,,,9286.3,0
3021020,13:08:01,13:08:01,1237,39,,,,9510.01,0
3021020,13:09:03,13:09:03,1238,40,,,,9768.63,0
3021020,13:11:17,13:11:17,1239,41,,,,10206.57,0
3021020,13:12:00,13:12:00,8640,42,,,,10388.58,
3021020,13:13:01,13:13:01,8669,43,,,,10555.36,0
3021020,13:14:27,13:14:27,1242,44,,,,10743.25,0
3021020,13:16:07,13:16:07,1244,45,,,,11029.55,0
3021020,13:17:32,13:17:32,1245,46,,,,11270.79,0
3021020,13:19:02,13:19:02,1246,47,,,,11523.22,0
3021020,13:20:00,13:20:00,9833,48,,,,11672.98,
3021020,13:24:09,13:24:09,2658,49,,,,12325.64,0
3021020,13:25:28,13:25:28,2659,50,,,,12545.8,0
3021020,13:27:00,13:27:00,9868,51,,,,12828.32,
3021020,13:28:34,13:28:34,2660,52,,,,13079.17,0
3021020,13:30:00,13:30:00,9929,53,,,,13370.99,
3021020,13:31:00,13:31:00,2663,54,,,,13636.23,0
3021020,13:32:56,13:32:56,8983,55,,,,14133.67,0
3021020,13:34:00,13:34:00,9870,56,,,,14414.74,
3021020,13:35:54,13:35:54,2321,57,,,,14699.33,0
3021020,13:38:27,13:38:27,10027,58,,,,15067.57,0
3021020,13:40:43,13:40:43,2667,59,,,,15394.06,0
3021020,13:43:21,13:43:21,2669,60,,,,15811.33,0
3021020,13:45:21,13:45:21,2670,61,,,,16062.71,0
3021020,13:49:00,13:49:00,9944,62,,1,,16768.6,
3021030,12:37:00,12:37:00,9961,1,,,1,0,
3021030,12:38:44,12:38:44,1398,2,,,,505.11,0
3021030,12:39:21,12:39:21,6893,3,,,,720.89,0
3021030,12:40:24,12:40:24,1200,4,,,,1101.09,0
3021030,12:40:56,12:40:56,1201,5,,,,1285.84,0
3021030,12:41:48,12:41:48,1202,6,,,,1551.4,0
3021030,12:42:21,12:42:21,1203,7,,,,1738.52,0
3021030,12:43:30,12:43:30,1204,8,,,,2057.05,0
3021030,12:44:27,12:44:27,1205,9,,,,2313.67,0
3021030,12:45:17,12:45:17,1206,10,,,,2525.08,0
3021030,12:46:09,12:46:09,9590,11,,,,2729.34,0
3021030,12:47:14,12:47:14,1208,12,,,,3028.72,0
3021030,12:48:00,12:48:00,1209,13,,,,3265.01,
3021030,12:48:49,12:48:49,1210,14,,,,3499.54,0
3021030,12:49:12,12:49:12,1211,15,,,,3662.14,0
3021030,12:49:40,12:49:40,1212,16,,,,3846.33,0
3021030,12:50:06,12:50:06,1213,17,,,,3975.73,0
3021030,12:50:54,12:50:54,1214,18,,,,4182.75,0
3021030,12:51:53,12:51:53,1215,19,,,,4496.73,0
3021030,12:52:27,12:52:27,1216,20,,,,4687.81,0
3021030,12:52:51,12:52:51,1217,21,,,,4819.55,0
3021030,12:53:18,12:53:18,1218,22,,,,4977.53,0
3021030,12:54:00,12:54:00,1219,23,,,,5218.07,
3021030,12:54:28,12:54:28,1220,24,,,,5392.8,0
3021030,12:56:07,12:56:07,1221,25,,,,5990.25,0
3021030,12:56:59,12:56:59,1222,26,,,,6297.18,0
3021030,12:57:24,12:57:24,1223,27,,,,6454.16,0
3021030,12:58:22,12:58:22,1224,28,,,,6821.06,0
3021030,12:58:45,12:58:45,1225,29,,,,6937.78,0
3021030,13:00:07,13:00:07,1226,30,,,,7400.68,0
3021030,13:00:33,13:00:33,1227,31,,,,7531.22,0
3021030,13:01:00,13:01:00,6627,32,,,,7691.41,
3021030,13:02:16,13:02:16,1229,33,,,,8021,0
3021030,13:03:08,13:03:08,10386,34,,,,8251.94,0
3021030,13:04:19,13:04:19,1232,35,,,,8554.08,0
3021030,13:05:16,13:05:16,9568,36,,,,8804.67,0
3021030,13:06:12,13:06:12,10384,37,,,,9072.79,0
3021030,13:07:01,13:07:01,1236,38,,,,9286.3,0
3021030,13:08:01,13:08:01,1237,39,,,,9510.01,0
3021030,13:09:03,13:09:03,1238,40,,,,9768.63,0
3021030,13:11:17,13:11:17,1239,41,,,,10206.57,0
3021030,13:12:00,13:12:00,8640,42,,,,10388.58,
3021030,13:13:01,13:13:01,8669,43,,,,10555.36,0
3021030,13:14:27,13:14:27,1242,44,,,,10743.25,0
3021030,13:16:07,13:16:07,1244,45,,,,11029.55,0
3021030,13:17:32,13:17:32,1245,46,,,,11270.79,0
3021030,13:19:02,13:19:02,1246,47,,,,11523.22,0
3021030,13:20:00,13:20:00,9833,48,,,,11672.98,
3021030,13:24:09,13:24:09,2658,49,,,,12325.64,0
3021030,13:25:28,13:25:28,2659,50,,,,12545.8,0
3021030,13:27:00,13:27:00,9868,51,,,,12828.32,
3021030,13:28:34,13:28:34,2660,52,,,,13079.17,0
3021030,13:30:00,13:30:00,9929,53,,,,13370.99,
3021030,13:31:00,13:31:00,2663,54,,,,13636.23,0
3021030,13:32:56,13:32:56,8983,55,,,,14133.67,0
3021030,13:34:00,13:34:00,9870,56,,,,14414.74,
3021030,13:35:54,13:35:54,2321,57,,,,14699.33,0
3021030,13:38:27,13:38:27,10027,58,,,,15067.57,0
3021030,13:40:43,13:40:43,2667,59,,,,15394.06,0
3021030,13:43:21,13:43:21,2669,60,,,,15811.33,0
3021030,13:45:21,13:45:21,2670,61,,,,16062.71,0
3021030,13:49:00,13:49:00,9944,62,,1,,16768.6,
3021040,12:37:00,12:37:00,9961,1,,,1,0,
3021040,12:38:44,12:38:44,1398,2,,,,505.11,0
3021040,12:39:21,12:39:21,6893,3,,,,720.89,0
3021040,12:40:24,12:40:24,1200,4,,,,1101.09,0
3021040,12:40:56,12:40:56,1201,5,,,,1285.84,0
3021040,12:41:48,12:41:48,1202,6,,,,1551.4,0
3021040,12:42:21,12:42:21,1203,7,,,,1738.52,0
3021040,12:43:30,12:43:30,1204,8,,,,2057.05,0
3021040,12:44:27,12:44:27,1205,9,,,,2313.67,0
3021040,12:45:17,12:45:17,1206,10,,,,2525.08,0
3021040,12:46:09,12:46:09,9590,11,,,,2729.34,0
3021040,12:47:14,12:47:14,1208,12,,,,3028.72,0
3021040,12:48:00,12:48:00,1209,13,,,,3265.01,
3021040,12:48:49,12:48:49,1210,14,,,,3499.54,0
3021040,12:49:12,12:49:12,1211,15,,,,3662.14,0
3021040,12:49:40,12:49:40,1212,16,,,,3846.33,0
3021040,12:50:06,12:50:06,1213,17,,,,3975.73,0
3021040,12:50:54,12:50:54,1214,18,,,,4182.75,0
3021040,12:51:53,12:51:53,1215,19,,,,4496.73,0
3021040,12:52:27,12:52:27,1216,20,,,,4687.81,0
3021040,12:52:51,12:52:51,1217,21,,,,4819.55,0
3021040,12:53:18,12:53:18,1218,22,,,,4977.53,0
3021040,12:54:00,12:54:00,1219,23,,,,5218.07,
3021040,12:54:28,12:54:28,1220,24,,,,5392.8,0
3021040,12:56:07,12:56:07,1221,25,,,,5990.25,0
3021040,12:56:59,12:56:59,1222,26,,,,6297.18,0
3021040,12:57:24,12:57:24,1223,27,,,,6454.16,0
3021040,12:58:22,12:58:22,1224,28,,,,6821.06,0
3021040,12:58:45,12:58:45,1225,29,,,,6937.78,0
3021040,13:00:07,13:00:07,1226,30,,,,7400.68,0
3021040,13:00:33,13:00:33,1227,31,,,,7531.22,0
3021040,13:01:00,13:01:00,6627,32,,,,7691.41,
3021040,13:02:16,13:02:16,1229,33,,,,8021,0
3021040,13:03:08,13:03:08,10386,34,,,,8251.94,0
3021040,13:04:19,13:04:19,1232,35,,,,8554.08,0
3021040,13:05:16,13:05:16,9568,36,,,,8804.67,0
3021040,13:06:12,13:06:12,10384,37,,,,9072.79,0
3021040,13:07:01,13:07:01,1236,38,,,,9286.3,0
3021040,13:08:01,13:08:01,1237,39,,,,9510.01,0
3021040,13:09:03,13:09:03,1238,40,,,,9768.63,0
3021040,13:11:17,13:11:17,1239,41,,,,10206.57,0
3021040,13:12:00,13:12:00,8640,42,,,,10388.58,
3021040,13:13:01,13:13:01,8669,43,,,,10555.36,0
3021040,13:14:27,13:14:27,1242,44,,,,10743.25,0
3021040,13:16:07,13:16:07,1244,45,,,,11029.55,0
3021040,13:17:32,13:17:32,1245,46,,,,11270.79,0
3021040,13:19:02,13:19:02,1246,47,,,,11523.22,0
3021040,13:20:00,13:20:00,9833,48,,,,11672.98,
3021040,13:24:09,13:24:09,2658,49,,,,12325.64,0
3021040,13:25:28,13:25:28,2659,50,,,,12545.8,0
3021040,13:27:00,13:27:00,9868,51,,,,12828.32,
3021040,13:28:34,13:28:34,2660,52,,,,13079.17,0
3021040,13:30:00,13:30:00,9929,53,,,,13370.99,
3021040,13:31:00,13:31:00,2663,54,,,,13636.23,0
3021040,13:32:56,13:32:56,8983,55,,,,14133.67,0
3021040,13:34:00,13:34:00,9870,56,,,,14414.74,
3021040,13:35:54,13:35:54,2321,57,,,,14699.33,0
3021040,13:38:27,13:38:27,10027,58,,,,15067.57,0
3021040,13:40:43,13:40:43,2667,59,,,,15394.06,0
3021040,13:43:21,13:43:21,2669,60,,,,15811.33,0
3021040,13:45:21,13:45:21,2670,61,,,,16062.71,0
3021040,13:49:00,13:49:00,9944,62,,1,,16768.6,
3021050,12:37:00,12:37:00,9961,1,,,1,0,
3021050,12:38:44,12:38:44,1398,2,,,,505.11,0
3021050,12:39:21,12:39:21,6893,3,,,,720.89,0
3021050,12:40:24,12:40:24,1200,4,,,,1101.09,0
3021050,12:40:56,12:40:56,1201,5,,,,1285.84,0
3021050,12:41:48,12:41:48,1202,6,,,,1551.4,0
3021050,12:42:21,12:42:21,1203,7,,,,1738.52,0
3021050,12:43:30,12:43:30,1204,8,,,,2057.05,0
3021050,12:44:27,12:44:27,1205,9,,,,2313.67,0
3021050,12:45:17,12:45:17,1206,10,,,,2525.08,0
3021050,12:46:09,12:46:09,9590,11,,,,2729.34,0
3021050,12:47:14,12:47:14,1208,12,,,,3028.72,0
3021050,12:48:00,12:48:00,1209,13,,,,3265.01,
3021050,12:48:49,12:48:49,1210,14,,,,3499.54,0
3021050,12:49:12,12:49:12,1211,15,,,,3662.14,0
3021050,12:49:40,12:49:40,1212,16,,,,3846.33,0
3021050,12:50:06,12:50:06,1213,17,,,,3975.73,0
3021050,12:50:54,12:50:54,1214,18,,,,4182.75,0
3021050,12:51:53,12:51:53,1215,19,,,,4496.73,0
3021050,12:52:27,12:52:27,1216,20,,,,4687.81,0
3021050,12:52:51,12:52:51,1217,21,,,,4819.55,0
3021050,12:53:18,12:53:18,1218,22,,,,4977.53,0
3021050,12:54:00,12:54:00,1219,23,,,,5218.07,
3021050,12:54:28,12:54:28,1220,24,,,,5392.8,0
3021050,12:56:07,12:56:07,1221,25,,,,5990.25,0
3021050,12:56:59,12:56:59,1222,26,,,,6297.18,0
3021050,12:57:24,12:57:24,1223,27,,,,6454.16,0
3021050,12:58:22,12:58:22,1224,28,,,,6821.06,0
3021050,12:58:45,12:58:45,1225,29,,,,6937.78,0
3021050,13:00:07,13:00:07,1226,30,,,,7400.68,0
3021050,13:00:33,13:00:33,1227,31,,,,7531.22,0
3021050,13:01:00,13:01:00,6627,32,,,,7691.41,
3021050,13:02:16,13:02:16,1229,33,,,,8021,0
3021050,13:03:08,13:03:08,10386,34,,,,8251.94,0
3021050,13:04:19,13:04:19,1232,35,,,,8554.08,0
3021050,13:05:16,13:05:16,9568,36,,,,8804.67,0
3021050,13:06:12,13:06:12,10384,37,,,,9072.79,0
3021050,13:07:01,13:07:01,1236,38,,,,9286.3,0
3021050,13:08:01,13:08:01,1237,39,,,,9510.01,0
3021050,13:09:03,13:09:03,1238,40,,,,9768.63,0
3021050,13:11:17,13:11:17,1239,41,,,,10206.57,0
3021050,13:12:00,13:12:00,8640,42,,,,10388.58,
3021050,13:13:01,13:13:01,8669,43,,,,10555.36,0
3021050,13:14:27,13:14:27,1242,44,,,,10743.25,0
3021050,13:16:07,13:16:07,1244,45,,,,11029.55,0
3021050,13:17:32,13:17:32,1245,46,,,,11270.79,0
3021050,13:19:02,13:19:02,1246,47,,,,11523.22,0
3021050,13:20:00,13:20:00,9833,48,,,,11672.98,
3021050,13:24:09,13:24:09,2658,49,,,,12325.64,0
3021050,13:25:28,13:25:28,2659,50,,,,12545.8,0
3021050,13:27:00,13:27:00,9868,51,,,,12828.32,
3021050,13:28:34,13:28:34,2660,52,,,,13079.17,0
3021050,13:30:00,13:30:00,9929,53,,,,13370.99,
3021050,13:31:00,13:31:00,2663,54,,,,13636.23,0
3021050,13:32:56,13:32:56,8983,55,,,,14133.67,0
3021050,13:34:00,13:34:00,9870,56,,,,14414.74,
3021050,13:35:54,13:35:54,2321,57,,,,14699.33,0
3021050,13:38:27,13:38:27,10027,58,,,,15067.57,0
3021050,13:40:43,13:40:43,2667,59,,,,15394.06,0
3021050,13:43:21,13:43:21,2669,60,,,,15811.33,0
3021050,13:45:21,13:45:21,2670,61,,,,16062.71,0
3021050,13:49:00,13:49:00,9944,62,,1,,16768.6,
3021060,12:37:00,12:37:00,9961,1,,,1,0,
3021060,12:38:44,12:38:44,1398,2,,,,505.11,0
3021060,12:39:21,12:39:21,6893,3,,,,720.89,0
3021060,12:40:24,12:40:24,1200,4,,,,1101.09,0
3021060,12:40:56,12:40:56,1201,5,,,,1285.84,0
3021060,12:41:48,12:41:48,1202,6,,,,1551.4,0
3021060,12:42:21,12:42:21,1203,7,,,,1738.52,0
3021060,12:43:30,12:43:30,1204,8,,,,2057.05,0
3021060,12:44:27,12:44:27,1205,9,,,,2313.67,0
3021060,12:45:17,12:45:17,1206,10,,,,2525.08,0
3021060,12:46:09,12:46:09,9590,11,,,,2729.34,0
3021060,12:47:14,12:47:14,1208,12,,,,3028.72,0
3021060,12:48:00,12:48:00,1209,13,,,,3265.01,
3021060,12:48:49,12:48:49,1210,14,,,,3499.54,0
3021060,12:49:12,12:49:12,1211,15,,,,3662.14,0
3021060,12:49:40,12:49:40,1212,16,,,,3846.33,0
3021060,12:50:06,12:50:06,1213,17,,,,3975.73,0
3021060,12:50:54,12:50:54,1214,18,,,,4182.75,0
3021060,12:51:53,12:51:53,1215,19,,,,4496.73,0
3021060,12:52:27,12:52:27,1216,20,,,,4687.81,0
3021060,12:52:51,12:52:51,1217,21,,,,4819.55,0
3021060,12:53:18,12:53:18,1218,22,,,,4977.53,0
3021060,12:54:00,12:54:00,1219,23,,,,5218.07,
3021060,12:54:28,12:54:28,1220,24,,,,5392.8,0
3021060,12:56:07,12:56:07,1221,25,,,,5990.25,0
3021060,12:56:59,12:56:59,1222,26,,,,6297.18,0
3021060,12:57:24,12:57:24,1223,27,,,,6454.16,0
3021060,12:58:22,12:58:22,1224,28,,,,6821.06,0
3021060,12:58:45,12:58:45,1225,29,,,,6937.78,0
3021060,13:00:07,13:00:07,1226,30,,,,7400.68,0
3021060,13:00:33,13:00:33,1227,31,,,,7531.22,0
3021060,13:01:00,13:01:00,6627,32,,,,7691.41,
3021060,13:02:16,13:02:16,1229,33,,,,8021,0
3021060,13:03:08,13:03:08,10386,34,,,,8251.94,0
3021060,13:04:19,13:04:19,1232,35,,,,8554.08,0
3021060,13:05:16,13:05:16,9568,36,,,,8804.67,0
3021060,13:06:12,13:06:12,10384,37,,,,9072.79,0
3021060,13:07:01,13:07:01,1236,38,,,,9286.3,0
3021060,13:08:01,13:08:01,1237,39,,,,9510.01,0
3021060,13:09:03,13:09:03,1238,40,,,,9768.63,0
3021060,13:11:17,13:11:17,1239,41,,,,10206.57,0
3021060,13:12:00,13:12:00,8640,42,,,,10388.58,
3021060,13:13:01,13:13:01,8669,43,,,,10555.36,0
3021060,13:14:27,13:14:27,1242,44,,,,10743.25,0
3021060,13:16:07,13:16:07,1244,45,,,,11029.55,0
3021060,13:17:32,13:17:32,1245,46,,,,11270.79,0
3021060,13:19:02,13:19:02,1246,47,,,,11523.22,0
3021060,13:20:00,13:20:00,9833,48,,,,11672.98,
3021060,13:24:09,13:24:09,2658,49,,,,12325.64,0
3021060,13:25:28,13:25:28,2659,50,,,,12545.8,0
3021060,13:27:00,13:27:00,9868,51,,,,12828.32,
3021060,13:28:34,13:28:34,2660,52,,,,13079.17,0
3021060,13:30:00,13:30:00,9929,53,,,,13370.99,
3021060,13:31:00,13:31:00,2663,54,,,,13636.23,0
3021060,13:32:56,13:32:56,8983,55,,,,14133.67,0
3021060,13:34:00,13:34:00,9870,56,,,,14414.74,
3021060,13:35:54,13:35:54,2321,57,,,,14699.33,0
3021060,13:38:27,13:38:27,10027,58,,,,15067.57,0
3021060,13:40:43,13:40:43,2667,59,,,,15394.06,0
3021060,13:43:21,13:43:21,2669,60,,,,15811.33,0
3021060,13:45:21,13:45:21,2670,61,,,,16062.71,0
3021060,13:49:00,13:49:00,9944,62,,1,,16768.6,
3091020,16:10:00,16:10:00,9961,1,,,1,0,
3091020,16:11:53,16:11:53,1398,2,,,,505.11,0
3091020,16:12:33,16:12:33,6893,3,,,,720.89,0
3091020,16:13:42,16:13:42,1200,4,,,,1101.09,0
3091020,16:14:18,16:14:18,1201,5,,,,1285.84,0
3091020,16:15:15,16:15:15,1202,6,,,,1551.4,0
3091020,16:15:50,16:15:50,1203,7,,,,1738.52,0
3091020,16:17:06,16:17:06,1204,8,,,,2057.05,0
3091020,16:18:07,16:18:07,1205,9,,,,2313.67,0
3091020,16:19:02,16:19:02,1206,10,,,,2525.08,0
3091020,16:19:59,16:19:59,9590,11,,,,2729.34,0
3091020,16:21:10,16:21:10,1208,12,,,,3028.72,0
3091020,16:22:00,16:22:00,1209,13,,,,3265.01,
3091020,16:23:05,16:23:05,1210,14,,,,3499.54,0
3091020,16:23:36,16:23:36,1211,15,,,,3662.14,0
3091020,16:24:13,16:24:13,1212,16,,,,3846.33,0
3091020,16:24:49,16:24:49,1213,17,,,,3975.73,0
3091020,16:25:52,16:25:52,1214,18,,,,4182.75,0
3091020,16:27:10,16:27:10,1215,19,,,,4496.73,0
3091020,16:27:56,16:27:56,1216,20,,,,4687.81,0
3091020,16:28:29,16:28:29,1217,21,,,,4819.55,0
3091020,16:29:04,16:29:04,1218,22,,,,4977.53,0
3091020,16:30:00,16:30:00,1219,23,,,,5218.07,
3091020,16:30:37,16:30:37,1220,24,,,,5392.8,0
3091020,16:32:43,16:32:43,1221,25,,,,5990.25,0
3091020,16:33:50,16:33:50,1222,26,,,,6297.18,0
3091020,16:34:22,16:34:22,1223,27,,,,6454.16,0
3091020,16:35:36,16:35:36,1224,28,,,,6821.06,0
3091020,16:36:06,16:36:06,1225,29,,,,6937.78,0
3091020,16:37:53,16:37:53,1226,30,,,,7400.68,0
3091020,16:38:25,16:38:25,1227,31,,,,7531.22,0
3091020,16:39:00,16:39:00,6627,32,,,,7691.41,
3091020,16:40:37,16:40:37,1229,33,,,,8021,0
3091020,16:41:42,16:41:42,10386,34,,,,8251.94,0
3091020,16:43:13,16:43:13,1232,35,,,,8554.08,0
3091020,16:44:25,16:44:25,9568,36,,,,8804.67,0
3091020,16:45:38,16:45:38,10384,37,,,,9072.79,0
3091020,16:46:39,16:46:39,1236,38,,,,9286.3,0
3091020,16:47:55,16:47:55,1237,39,,,,9510.01,0
3091020,16:49:15,16:49:15,1238,40,,,,9768.63,0
3091020,16:52:05,16:52:05,1239,41,,,,10206.57,0
3091020,16:53:00,16:53:00,8640,42,,,,10388.58,
3091020,16:54:17,16:54:17,8669,43,,,,10555.36,0
3091020,16:56:04,16:56:04,1242,44,,,,10743.25,0
3091020,16:58:08,16:58:08,1244,45,,,,11029.55,0
3091020,16:59:55,16:59:55,1245,46,,,,11270.79,0
3091020,17:01:48,17:01:48,1246,47,,,,11523.22,0
3091020,17:03:00,17:03:00,9833,48,,,,11672.98,
3091020,17:08:20,17:08:20,2658,49,,,,12325.64,0
3091020,17:10:02,17:10:02,2659,50,,,,12545.8,0
3091020,17:12:00,17:12:00,9868,51,,,,12828.32,
3091020,17:13:34,17:13:34,2660,52,,,,13079.17,0
3091020,17:15:00,17:15:00,9929,53,,,,13370.99,
3091020,17:16:00,17:16:00,2663,54,,,,13636.23,0
3091020,17:17:56,17:17:56,8983,55,,,,14133.67,0
3091020,17:19:00,17:19:00,9870,56,,,,14414.74,
3091020,17:20:39,17:20:39,2321,57,,,,14699.33,0
3091020,17:22:51,17:22:51,10027,58,,,,15067.57,0
3091020,17:24:49,17:24:49,2667,59,,,,15394.06,0
3091020,17:27:06,17:27:06,2669,60,,,,15811.33,0
3091020,17:28:50,17:28:50,2670,61,,,,16062.71,0
3091020,17:32:00,17:32:00,9944,62,,1,,16768.6,
3091030,16:10:00,16:10:00,9961,1,,,1,0,
3091030,16:11:53,16:11:53,1398,2,,,,505.11,0
3091030,16:12:33,16:12:33,6893,3,,,,720.89,0
3091030,16:13:42,16:13:42,1200,4,,,,1101.09,0
3091030,16:14:18,16:14:18,1201,5,,,,1285.84,0
3091030,16:15:15,16:15:15,1202,6,,,,1551.4,0
3091030,16:15:50,16:15:50,1203,7,,,,1738.52,0
3091030,16:17:06,16:17:06,1204,8,,,,2057.05,0
3091030,16:18:07,16:18:07,1205,9,,,,2313.67,0
3091030,16:19:02,16:19:02,1206,10,,,,2525.08,0
3091030,16:19:59,16:19:59,9590,11,,,,2729.34,0
3091030,16:21:10,16:21:10,1208,12,,,,3028.72,0
3091030,16:22:00,16:22:00,1209,13,,,,3265.01,
3091030,16:23:05,16:23:05,1210,14,,,,3499.54,0
3091030,16:23:36,16:23:36,1211,15,,,,3662.14,0
3091030,16:24:13,16:24:13,1212,16,,,,3846.33,0
3091030,16:24:49,16:24:49,1213,17,,,,3975.73,0
3091030,16:25:52,16:25:52,1214,18,,,,4182.75,0
3091030,16:27:10,16:27:10,1215,19,,,,4496.73,0
3091030,16:27:56,16:27:56,1216,20,,,,4687.81,0
3091030,16:28:29,16:28:29,1217,21,,,,4819.55,0
3091030,16:29:04,16:29:04,1218,22,,,,4977.53,0
3091030,16:30:00,16:30:00,1219,23,,,,5218.07,
3091030,16:30:37,16:30:37,1220,24,,,,5392.8,0
3091030,16:32:43,16:32:43,1221,25,,,,5990.25,0
3091030,16:33:50,16:33:50,1222,26,,,,6297.18,0
3091030,16:34:22,16:34:22,1223,27,,,,6454.16,0
3091030,16:35:36,16:35:36,1224,28,,,,6821.06,0
3091030,16:36:06,16:36:06,1225,29,,,,6937.78,0
3091030,16:37:53,16:37:53,1226,30,,,,7400.68,0
3091030,16:38:25,16:38:25,1227,31,,,,7531.22,0
3091030,16:39:00,16:39:00,6627,32,,,,7691.41,
3091030,16:40:37,16:40:37,1229,33,,,,8021,0
3091030,16:41:42,16:41:42,10386,34,,,,8251.94,0
3091030,16:43:13,16:43:13,1232,35,,,,8554.08,0
3091030,16:44:25,16:44:25,9568,36,,,,8804.67,0
3091030,16:45:38,16:45:38,10384,37,,,,9072.79,0
3091030,16:46:39,16:46:39,1236,38,,,,9286.3,0
3091030,16:47:55,16:47:55,1237,39,,,,9510.01,0
3091030,16:49:15,16:49:15,1238,40,,,,9768.63,0
3091030,16:52:05,16:52:05,1239,41,,,,10206.57,0
3091030,16:53:00,16:53:00,8640,42,,,,10388.58,
3091030,16:54:17,16:54:17,8669,43,,,,10555.36,0
3091030,16:56:04,16:56:04,1242,44,,,,10743.25,0
3091030,16:58:08,16:58:08,1244,45,,,,11029.55,0
3091030,16:59:55,16:59:55,1245,46,,,,11270.79,0
3091030,17:01:48,17:01:48,1246,47,,,,11523.22,0
3091030,17:03:00,17:03:00,9833,48,,,,11672.98,
3091030,17:08:20,17:08:20,2658,49,,,,12325.64,0
3091030,17:10:02,17:10:02,2659,50,,,,12545.8,0
3091030,17:12:00,17:12:00,9868,51,,,,12828.32,
3091030,17:13:34,17:13:34,2660,52,,,,13079.17,0
3091030,17:15:00,17:15:00,9929,53,,,,13370.99,
3091030,17:16:00,17:16:00,2663,54,,,,13636.23,0
3091030,17:17:56,17:17:56,8983,55,,,,14133.67,0
3091030,17:19:00,17:19:00,9870,56,,,,14414.74,
3091030,17:20:39,17:20:39,2321,57,,,,14699.33,0
3091030,17:22:51,17:22:51,10027,58,,,,15067.57,0
3091030,17:24:49,17:24:49,2667,59,,,,15394.06,0
3091030,17:27:06,17:27:06,2669,60,,,,15811.33,0
3091030,17:28:50,17:28:50,2670,61,,,,16062.71,0
3091030,17:32:00,17:32:00,9944,62,,1,,16768.6,
3091040,16:10:00,16:10:00,9961,1,,,1,0,
3091040,16:11:53,16:11:53,1398,2,,,,505.11,0
3091040,16:12:33,16:12:33,6893,3,,,,720.89,0
3091040,16:13:42,16:13:42,1200,4,,,,1101.09,0
3091040,16:14:18,16:14:18,1201,5,,,,1285.84,0
3091040,16:15:15,16:15:15,1202,6,,,,1551.4,0
3091040,16:15:50,16:15:50,1203,7,,,,1738.52,0
3091040,16:17:06,16:17:06,1204,8,,,,2057.05,0
3091040,16:18:07,16:18:07,1205,9,,,,2313.67,0
3091040,16:19:02,16:19:02,1206,10,,,,2525.08,0
3091040,16:19:59,16:19:59,9590,11,,,,2729.34,0
3091040,16:21:10,16:21:10,1208,12,,,,3028.72,0
3091040,16:22:00,16:22:00,1209,13,,,,3265.01,
3091040,16:23:05,16:23:05,1210,14,,,,3499.54,0
3091040,16:23:36,16:23:36,1211,15,,,,3662.14,0
3091040,16:24:13,16:24:13,1212,16,,,,3846.33,0
3091040,16:24:49,16:24:49,1213,17,,,,3975.73,0
3091040,16:25:52,16:25:52,1214,18,,,,4182.75,0
3091040,16:27:10,16:27:10,1215,19,,,,4496.73,0
3091040,16:27:56,16:27:56,1216,20,,,,4687.81,0
3091040,16:28:29,16:28:29,1217,21,,,,4819.55,0
3091040,16:29:04,16:29:04,1218,22,,,,4977.53,0
3091040,16:30:00,16:30:00,1219,23,,,,5218.07,
3091040,16:30:37,16:30:37,1220,24,,,,5392.8,0
3091040,16:32:43,16:32:43,1221,25,,,,5990.25,0
3091040,16:33:50,16:33:50,1222,26,,,,6297.18,0
3091040,16:34:22,16:34:22,1223,27,,,,6454.16,0
3091040,16:35:36,16:35:36,1224,28,,,,6821.06,0
3091040,16:36:06,16:36:06,1225,29,,,,6937.78,0
3091040,16:37:53,16:37:53,1226,30,,,,7400.68,0
3091040,16:38:25,16:38:25,1227,31,,,,7531.22,0
3091040,16:39:00,16:39:00,6627,32,,,,7691.41,
3091040,16:40:37,16:40:37,1229,33,,,,8021,0
3091040,16:41:42,16:41:42,10386,34,,,,8251.94,0
3091040,16:43:13,16:43:13,1232,35,,,,8554.08,0
3091040,16:44:25,16:44:25,9568,36,,,,8804.67,0
3091040,16:45:38,16:45:38,10384,37,,,,9072.79,0
3091040,16:46:39,16:46:39,1236,38,,,,9286.3,0
3091040,16:47:55,16:47:55,1237,39,,,,9510.01,0
3091040,16:49:15,16:49:15,1238,40,,,,9768.63,0
3091040,16:52:05,16:52:05,1239,41,,,,10206.57,0
3091040,16:53:00,16:53:00,8640,42,,,,10388.58,
3091040,16:54:17,16:54:17,8669,43,,,,10555.36,0
3091040,16:56:04,16:56:04,1242,44,,,,10743.25,0
3091040,16:58:08,16:58:08,1244,45,,,,11029.55,0
3091040,16:59:55,16:59:55,1245,46,,,,11270.79,0
3091040,17:01:48,17:01:48,1246,47,,,,11523.22,0
3091040,17:03:00,17:03:00,9833,48,,,,11672.98,
3091040,17:08:20,17:08:20,2658,49,,,,12325.64,0
3091040,17:10:02,17:10:02,2659,50,,,,12545.8,0
3091040,17:12:00,17:12:00,9868,51,,,,12828.32,
3091040,17:13:34,17:13:34,2660,52,,,,13079.17,0
3091040,17:15:00,17:15:00,9929,53,,,,13370.99,
3091040,17:16:00,17:16:00,2663,54,,,,13636.23,0
3091040,17:17:56,17:17:56,8983,55,,,,14133.67,0
3091040,17:19:00,17:19:00,9870,56,,,,14414.74,
3091040,17:20:39,17:20:39,2321,57,,,,14699.33,0
3091040,17:22:51,17:22:51,10027,58,,,,15067.57,0
3091040,17:24:49,17:24:49,2667,59,,,,15394.06,0
3091040,17:27:06,17:27:06,2669,60,,,,15811.33,0
3091040,17:28:50,17:28:50,2670,61,,,,16062.71,0
3091040,17:32:00,17:32:00,9944,62,,1,,16768.6,
3091050,16:10:00,16:10:00,9961,1,,,1,0,
3091050,16:11:53,16:11:53,1398,2,,,,505.11,0
3091050,16:12:33,16:12:33,6893,3,,,,720.89,0
3091050,16:13:42,16:13:42,1200,4,,,,1101.09,0
3091050,16:14:18,16:14:18,1201,5,,,,1285.84,0
3091050,16:15:15,16:15:15,1202,6,,,,1551.4,0
3091050,16:15:50,16:15:50,1203,7,,,,1738.52,0
3091050,16:17:06,16:17:06,1204,8,,,,2057.05,0
3091050,16:18:07,16:18:07,1205,9,,,,2313.67,0
3091050,16:19:02,16:19:02,1206,10,,,,2525.08,0
3091050,16:19:59,16:19:59,9590,11,,,,2729.34,0
3091050,16:21:10,16:21:10,1208,12,,,,3028.72,0
3091050,16:22:00,16:22:00,1209,13,,,,3265.01,
3091050,16:23:05,16:23:05,1210,14,,,,3499.54,0
3091050,16:23:36,16:23:36,1211,15,,,,3662.14,0
3091050,16:24:13,16:24:13,1212,16,,,,3846.33,0
3091050,16:24:49,16:24:49,1213,17,,,,3975.73,0
3091050,16:25:52,16:25:52,1214,18,,,,4182.75,0
3091050,16:27:10,16:27:10,1215,19,,,,4496.73,0
3091050,16:27:56,16:27:56,1216,20,,,,4687.81,0
3091050,16:28:29,16:28:29,1217,21,,,,4819.55,0
3091050,16:29:04,16:29:04,1218,22,,,,4977.53,0
3091050,16:30:00,16:30:00,1219,23,,,,5218.07,
3091050,16:30:37,16:30:37,1220,24,,,,5392.8,0
3091050,16:32:43,16:32:43,1221,25,,,,5990.25,0
3091050,16:33:50,16:33:50,1222,26,,,,6297.18,0
3091050,16:34:22,16:34:22,1223,27,,,,6454.16,0
3091050,16:35:36,16:35:36,1224,28,,,,6821.06,0
3091050,16:36:06,16:36:06,1225,29,,,,6937.78,0
3091050,16:37:53,16:37:53,1226,30,,,,7400.68,0
3091050,16:38:25,16:38:25,1227,31,,,,7531.22,0
3091050,16:39:00,16:39:00,6627,32,,,,7691.41,
3091050,16:40:37,16:40:37,1229,33,,,,8021,0
3091050,16:41:42,16:41:42,10386,34,,,,8251.94,0
3091050,16:43:13,16:43:13,1232,35,,,,8554.08,0
3091050,16:44:25,16:44:25,9568,36,,,,8804.67,0
3091050,16:45:38,16:45:38,10384,37,,,,9072.79,0
3091050,16:46:39,16:46:39,1236,38,,,,9286.3,0
3091050,16:47:55,16:47:55,1237,39,,,,9510.01,0
3091050,16:49:15,16:49:15,1238,40,,,,9768.63,0
3091050,16:52:05,16:52:05,1239,41,,,,10206.57,0
3091050,16:53:00,16:53:00,8640,42,,,,10388.58,
3091050,16:54:17,16:54:17,8669,43,,,,10555.36,0
3091050,16:56:04,16:56:04,1242,44,,,,10743.25,0
3091050,16:58:08,16:58:08,1244,45,,,,11029.55,0
3091050,16:59:55,16:59:55,1245,46,,,,11270.79,0
3091050,17:01:48,17:01:48,1246,47,,,,11523.22,0
3091050,17:03:00,17:03:00,9833,48,,,,11672.98,
3091050,17:08:20,17:08:20,2658,49,,,,12325.64,0
3091050,17:10:02,17:10:02,2659,50,,,,12545.8,0
3091050,17:12:00,17:12:00,9868,51,,,,12828.32,
3091050,17:13:34,17:13:34,2660,52,,,,13079.17,0
3091050,17:15:00,17:15:00,9929,53,,,,13370.99,
3091050,17:16:00,17:16:00,2663,54,,,,13636.23,0
3091050,17:17:56,17:17:56,8983,55,,,,14133.67,0
3091050,17:19:00,17:19:00,9870,56,,,,14414.74,
3091050,17:20:39,17:20:39,2321,57,,,,14699.33,0
3091050,17:22:51,17:22:51,10027,58,,,,15067.57,0
3091050,17:24:49,17:24:49,2667,59,,,,15394.06,0
3091050,17:27:06,17:27:06,2669,60,,,,15811.33,0
3091050,17:28:50,17:28:50,2670,61,,,,16062.71,0
3091050,17:32:00,17:32:00,9944,62,,1,,16768.6,
3091060,16:10:00,16:10:00,9961,1,,,1,0,
3091060,16:11:53,16:11:53,1398,2,,,,505.11,0
3091060,16:12:33,16:12:33,6893,3,,,,720.89,0
3091060,16:13:42,16:13:42,1200,4,,,,1101.09,0
3091060,16:14:18,16:14:18,1201,5,,,,1285.84,0
3091060,16:15:15,16:15:15,1202,6,,,,1551.4,0
3091060,16:15:50,16:15:50,1203,7,,,,1738.52,0
3091060,16:17:06,16:17:06,1204,8,,,,2057.05,0
3091060,16:18:07,16:18:07,1205,9,,,,2313.67,0
3091060,16:19:02,16:19:02,1206,10,,,,2525.08,0
3091060,16:19:59,16:19:59,9590,11,,,,2729.34,0
3091060,16:21:10,16:21:10,1208,12,,,,3028.72,0
3091060,16:22:00,16:22:00,1209,13,,,,3265.01,
3091060,16:23:05,16:23:05,1210,14,,,,3499.54,0
3091060,16:23:36,16:23:36,1211,15,,,,3662.14,0
3091060,16:24:13,16:24:13,1212,16,,,,3846.33,0
3091060,16:24:49,16:24:49,1213,17,,,,3975.73,0
3091060,16:25:52,16:25:52,1214,18,,,,4182.75,0
3091060,16:27:10,16:27:10,1215,19,,,,4496.73,0
3091060,16:27:56,16:27:56,1216,20,,,,4687.81,0
3091060,16:28:29,16:28:29,1217,21,,,,4819.55,0
3091060,16:29:04,16:29:04,1218,22,,,,4977.53,0
3091060,16:30:00,16:30:00,1219,23,,,,5218.07,
3091060,16:30:37,16:30:37,1220,24,,,,5392.8,0
3091060,16:32:43,16:32:43,1221,25,,,,5990.25,0
3091060,16:33:50,16:33:50,1222,26,,,,6297.18,0
3091060,16:34:22,16:34:22,1223,27,,,,6454.16,0
3091060,16:35:36,16:35:36,1224,28,,,,6821.06,0
3091060,16:36:06,16:36:06,1225,29,,,,6937.78,0
3091060,16:37:53,16:37:53,1226,30,,,,7400.68,0
3091060,16:38:25,16:38:25,1227,31,,,,7531.22,0
3091060,16:39:00,16:39:00,6627,32,,,,7691.41,
3091060,16:40:37,16:40:37,1229,33,,,,8021,0
3091060,16:41:42,16:41:42,10386,34,,,,8251.94,0
3091060,16:43:13,16:43:13,1232,35,,,,8554.08,0
3091060,16:44:25,16:44:25,9568,36,,,,8804.67,0
3091060,16:45:38,16:45:38,10384,37,,,,9072.79,0
3091060,16:46:39,16:46:39,1236,38,,,,9286.3,0
3091060,16:47:55,16:47:55,1237,39,,,,9510.01,0
3091060,16:49:15,16:49:15,1238,40,,,,9768.63,0
3091060,16:52:05,16:52:05,1239,41,,,,10206.57,0
3091060,16:53:00,16:53:00,8640,42,,,,10388.58,
3091060,16:54:17,16:54:17,8669,43,,,,10555.36,0
3091060,16:56:04,16:56:04,1242,44,,,,10743.25,0
3091060,16:58:08,16:58:08,1244,45,,,,11029.55,0
3091060,16:59:55,16:59:55,1245,46,,,,11270.79,0
3091060,17:01:48,17:01:48,1246,47,,,,11523.22,0
3091060,17:03:00,17:03:00,9833,48,,,,11672.98,
3091060,17:08:20,17:08:20,2658,49,,,,12325.64,0
3091060,17:10:02,17:10:02,2659,50,,,,12545.8,0
3091060,17:12:00,17:12:00,9868,51,,,,12828.32,
3091060,17:13:34,17:13:34,2660,52,,,,13079.17,0
3091060,17:15:00,17:15:00,9929,53,,,,13370.99,
3091060,17:16:00,17:16:00,2663,54,,,,13636.23,0
3091060,17:17:56,17:17:56,8983,55,,,,14133.67,0
3091060,17:19:00,17:19:00,9870,56,,,,14414.74,
3091060,17:20:39,17:20:39,2321,57,,,,14699.33,0
3091060,17:22:51,17:22:51,10027,58,,,,15067.57,0
3091060,17:24:49,17:24:49,2667,59,,,,15394.06,0
3091060,17:27:06,17:27:06,2669,60,,,,15811.33,0
3091060,17:28:50,17:28:50,2670,61,,,,16062.71,0
3091060,17:32:00,17:32:00,9944,62,,1,,16768.6,
3142090,08:12:00,08:12:00,9961,1,,,1,0,
3142090,08:13:25,08:13:25,1398,2,,,,505.11,0
3142090,08:13:55,08:13:55,6893,3,,,,720.89,0
3142090,08:14:46,08:14:46,1200,4,,,,1101.09,0
3142090,08:15:13,08:15:13,1201,5,,,,1285.84,0
3142090,08:15:56,08:15:56,1202,6,,,,1551.4,0
3142090,08:16:22,08:16:22,1203,7,,,,1738.52,0
3142090,08:17:19,08:17:19,1204,8,,,,2057.05,0
3142090,08:18:05,08:18:05,1205,9,,,,2313.67,0
3142090,08:18:46,08:18:46,1206,10,,,,2525.08,0
3142090,08:19:29,08:19:29,9590,11,,,,2729.34,0
3142090,08:20:22,08:20:22,1208,12,,,,3028.72,0
3142090,08:21:00,08:21:00,1209,13,,,,3265.01,
3142090,08:21:24,08:21:24,1210,14,,,,3499.54,0
3142090,08:21:36,08:21:36,1211,15,,,,3662.14,0
3142090,08:21:50,08:21:50,1212,16,,,,3846.33,0
3142090,08:22:03,08:22:03,1213,17,,,,3975.73,0
3142090,08:22:27,08:22:27,1214,18,,,,4182.75,0
3142090,08:22:56,08:22:56,1215,19,,,,4496.73,0
3142090,08:23:13,08:23:13,1216,20,,,,4687.81,0
3142090,08:23:25,08:23:25,1217,21,,,,4819.55,0
3142090,08:23:39,08:23:39,1218,22,,,,4977.53,0
3142090,08:24:00,08:24:00,1219,23,,,,5218.07,
3142090,08:24:20,08:24:20,1220,24,,,,5392.8,0
3142090,08:25:30,08:25:30,1221,25,,,,5990.25,0
3142090,08:26:07,08:26:07,1222,26,,,,6297.18,0
3142090,08:26:25,08:26:25,1223,27,,,,6454.16,0
3142090,08:27:07,08:27:07,1224,28,,,,6821.06,0
3142090,08:27:23,08:27:23,1225,29,,,,6937.78,0
3142090,08:28:22,08:28:22,1226,30,,,,7400.68,0
3142090,08:28:40,08:28:40,1227,31,,,,7531.22,0
3142090,08:29:00,08:29:00,6627,32,,,,7691.41,
3142090,08:29:55,08:29:55,1229,33,,,,8021,0
3142090,08:30:33,08:30:33,10386,34,,,,8251.94,0
3142090,08:31:24,08:31:24,1232,35,,,,8554.08,0
3142090,08:32:06,08:32:06,9568,36,,,,8804.67,0
3142090,08:32:47,08:32:47,10384,37,,,,9072.79,0
3142090,08:33:22,08:33:22,1236,38,,,,9286.3,0
3142090,08:34:06,08:34:06,1237,39,,,,9510.01,0
3142090,08:34:51,08:34:51,1238,40,,,,9768.63,0
3142090,08:36:28,08:36:28,1239,41,,,,10206.57,0
3142090,08:37:00,08:37:00,8640,42,,,,10388.58,
3142090,08:37:46,08:37:46,8669,43,,,,10555.36,0
3142090,08:38:50,08:38:50,1242,44,,,,10743.25,0
3142090,08:40:05,08:40:05,1244,45,,,,11029.55,0
3142090,08:41:09,08:41:09,1245,46,,,,11270.79,0
3142090,08:42:17,08:42:17,1246,47,,,,11523.22,0
3142090,08:43:00,08:43:00,9833,48,,,,11672.98,
3142090,08:45:22,08:45:22,2658,49,,,,12325.64,0
3142090,08:46:07,08:46:07,2659,50,,,,12545.8,0
3142090,08:47:00,08:47:00,9868,51,,,,12828.32,
3142090,08:48:34,08:48:34,2660,52,,,,13079.17,0
3142090,08:50:00,08:50:00,9929,53,,,,13370.99,
3142090,08:51:00,08:51:00,2663,54,,,,13636.23,0
3142090,08:52:56,08:52:56,8983,55,,,,14133.67,0
3142090,08:54:00,08:54:00,9870,56,,,,14414.74,
3142090,08:54:45,08:54:45,2321,57,,,,14699.33,0
3142090,08:55:46,08:55:46,10027,58,,,,15067.57,0
3142090,08:56:41,08:56:41,2667,59,,,,15394.06,0
3142090,08:57:44,08:57:44,2669,60,,,,15811.33,0
3142090,08:58:32,08:58:32,2670,61,,,,16062.71,0
3142090,09:00:00,09:00:00,9944,62,,1,,16768.6,
3177070,13:11:00,13:11:00,9961,1,,,1,0,
3177070,13:12:25,13:12:25,1398,2,,,,505.11,0
3177070,13:12:55,13:12:55,6893,3,,,,720.89,0
3177070,13:13:46,13:13:46,1200,4,,,,1101.09,0
3177070,13:14:13,13:14:13,1201,5,,,,1285.84,0
3177070,13:14:56,13:14:56,1202,6,,,,1551.4,0
3177070,13:15:22,13:15:22,1203,7,,,,1738.52,0
3177070,13:16:19,13:16:19,1204,8,,,,2057.05,0
3177070,13:17:05,13:17:05,1205,9,,,,2313.67,0
3177070,13:17:46,13:17:46,1206,10,,,,2525.08,0
3177070,13:18:29,13:18:29,9590,11,,,,2729.34,0
3177070,13:19:22,13:19:22,1208,12,,,,3028.72,0
3177070,13:20:00,13:20:00,1209,13,,,,3265.01,
3177070,13:20:32,13:20:32,1210,14,,,,3499.54,0
3177070,13:20:48,13:20:48,1211,15,,,,3662.14,0
3177070,13:21:06,13:21:06,1212,16,,,,3846.33,0
3177070,13:21:24,13:21:24,1213,17,,,,3975.73,0
3177070,13:21:56,13:21:56,1214,18,,,,4182.75,0
3177070,13:22:35,13:22:35,1215,19,,,,4496.73,0
3177070,13:22:58,13:22:58,1216,20,,,,4687.81,0
3177070,13:23:14,13:23:14,1217,21,,,,4819.55,0
3177070,13:23:32,13:23:32,1218,22,,,,4977.53,0
3177070,13:24:00,13:24:00,1219,23,,,,5218.07,
3177070,13:24:20,13:24:20,1220,24,,,,5392.8,0
3177070,13:25:30,13:25:30,1221,25,,,,5990.25,0
3177070,13:26:07,13:26:07,1222,26,,,,6297.18,0
3177070,13:26:25,13:26:25,1223,27,,,,6454.16,0
3177070,13:27:07,13:27:07,1224,28,,,,6821.06,0
3177070,13:27:23,13:27:23,1225,29,,,,6937.78,0
3177070,13:28:22,13:28:22,1226,30,,,,7400.68,0
3177070,13:28:40,13:28:40,1227,31,,,,7531.22,0
3177070,13:29:00,13:29:00,6627,32,,,,7691.41,
3177070,13:30:02,13:30:02,1229,33,,,,8021,0
3177070,13:30:44,13:30:44,10386,34,,,,8251.94,0
3177070,13:31:42,13:31:42,1232,35,,,,8554.08,0
3177070,13:32:29,13:32:29,9568,36,,,,8804.67,0
3177070,13:33:16,13:33:16,10384,37,,,,9072.79,0
3177070,13:33:55,13:33:55,1236,38,,,,9286.3,0
3177070,13:34:44,13:34:44,1237,39,,,,9510.01,0
3177070,13:35:35,13:35:35,1238,40,,,,9768.63,0
3177070,13:37:25,13:37:25,1239,41,,,,10206.57,0
3177070,13:38:00,13:38:00,8640,42,,,,10388.58,
3177070,13:38:54,13:38:54,8669,43,,,,10555.36,0
3177070,13:40:08,13:40:08,1242,44,,,,10743.25,0
3177070,13:41:36,13:41:36,1244,45,,,,11029.55,0
3177070,13:42:51,13:42:51,1245,46,,,,11270.79,0
3177070,13:44:10,13:44:10,1246,47,,,,11523.22,0
3177070,13:45:00,13:45:00,9833,48,,,,11672.98,
3177070,13:47:58,13:47:58,2658,49,,,,12325.64,0
3177070,13:48:54,13:48:54,2659,50,,,,12545.8,0
3177070,13:50:00,13:50:00,9868,51,,,,12828.32,
3177070,13:51:34,13:51:34,2660,52,,,,13079.17,0
3177070,13:53:00,13:53:00,9929,53,,,,13370.99,
3177070,13:54:00,13:54:00,2663,54,,,,13636.23,0
3177070,13:55:56,13:55:56,8983,55,,,,14133.67,0
3177070,13:57:00,13:57:00,9870,56,,,,14414.74,
3177070,13:57:45,13:57:45,2321,57,,,,14699.33,0
3177070,13:58:46,13:58:46,10027,58,,,,15067.57,0
3177070,13:59:41,13:59:41,2667,59,,,,15394.06,0
3177070,14:00:44,14:00:44,2669,60,,,,15811.33,0
3177070,14:01:32,14:01:32,2670,61,,,,16062.71,0
3177070,14:03:00,14:03:00,9944,62,,1,,16768.6,
3196080,08:48:00,08:48:00,9961,1,,,1,0,
3196080,08:49:25,08:49:25,1398,2,,,,505.11,0
3196080,08:49:55,08:49:55,6893,3,,,,720.89,0
3196080,08:50:46,08:50:46,1200,4,,,,1101.09,0
3196080,08:51:13,08:51:13,1201,5,,,,1285.84,0
3196080,08:51:56,08:51:56,1202,6,,,,1551.4,0
3196080,08:52:22,08:52:22,1203,7,,,,1738.52,0
3196080,08:53:19,08:53:19,1204,8,,,,2057.05,0
3196080,08:54:05,08:54:05,1205,9,,,,2313.67,0
3196080,08:54:46,08:54:46,1206,10,,,,2525.08,0
3196080,08:55:29,08:55:29,9590,11,,,,2729.34,0
3196080,08:56:22,08:56:22,1208,12,,,,3028.72,0
3196080,08:57:00,08:57:00,1209,13,,,,3265.01,
3196080,08:57:24,08:57:24,1210,14,,,,3499.54,0
3196080,08:57:36,08:57:36,1211,15,,,,3662.14,0
3196080,08:57:50,08:57:50,1212,16,,,,3846.33,0
3196080,08:58:03,08:58:03,1213,17,,,,3975.73,0
3196080,08:58:27,08:58:27,1214,18,,,,4182.75,0
3196080,08:58:56,08:58:56,1215,19,,,,4496.73,0
3196080,08:59:13,08:59:13,1216,20,,,,4687.81,0
3196080,08:59:25,08:59:25,1217,21,,,,4819.55,0
3196080,08:59:39,08:59:39,1218,22,,,,4977.53,0
3196080,09:00:00,09:00:00,1219,23,,,,5218.07,
3196080,09:00:20,09:00:20,1220,24,,,,5392.8,0
3196080,09:01:30,09:01:30,1221,25,,,,5990.25,0
3196080,09:02:07,09:02:07,1222,26,,,,6297.18,0
3196080,09:02:25,09:02:25,1223,27,,,,6454.16,0
3196080,09:03:07,09:03:07,1224,28,,,,6821.06,0
3196080,09:03:23,09:03:23,1225,29,,,,6937.78,0
3196080,09:04:22,09:04:22,1226,30,,,,7400.68,0
3196080,09:04:40,09:04:40,1227,31,,,,7531.22,0
3196080,09:05:00,09:05:00,6627,32,,,,7691.41,
3196080,09:05:55,09:05:55,1229,33,,,,8021,0
3196080,09:06:33,09:06:33,10386,34,,,,8251.94,0
3196080,09:07:24,09:07:24,1232,35,,,,8554.08,0
3196080,09:08:06,09:08:06,9568,36,,,,8804.67,0
3196080,09:08:47,09:08:47,10384,37,,,,9072.79,0
3196080,09:09:22,09:09:22,1236,38,,,,9286.3,0
3196080,09:10:06,09:10:06,1237,39,,,,9510.01,0
3196080,09:10:51,09:10:51,1238,40,,,,9768.63,0
3196080,09:12:28,09:12:28,1239,41,,,,10206.57,0
3196080,09:13:00,09:13:00,8640,42,,,,10388.58,
3196080,09:13:46,09:13:46,8669,43,,,,10555.36,0
3196080,09:14:50,09:14:50,1242,44,,,,10743.25,0
3196080,09:16:05,09:16:05,1244,45,,,,11029.55,0
3196080,09:17:09,09:17:09,1245,46,,,,11270.79,0
3196080,09:18:17,09:18:17,1246,47,,,,11523.22,0
3196080,09:19:00,09:19:00,9833,48,,,,11672.98,
3196080,09:21:22,09:21:22,2658,49,,,,12325.64,0
3196080,09:22:07,09:22:07,2659,50,,,,12545.8,0
3196080,09:23:00,09:23:00,9868,51,,,,12828.32,
3196080,09:24:34,09:24:34,2660,52,,,,13079.17,0
3196080,09:26:00,09:26:00,9929,53,,,,13370.99,
3196080,09:27:00,09:27:00,2663,54,,,,13636.23,0
3196080,09:28:56,09:28:56,8983,55,,,,14133.67,0
3196080,09:30:00,09:30:00,9870,56,,,,14414.74,
3196080,09:30:45,09:30:45,2321,57,,,,14699.33,0
3196080,09:31:46,09:31:46,10027,58,,,,15067.57,0
3196080,09:32:41,09:32:41,2667,59,,,,15394.06,0
3196080,09:33:44,09:33:44,2669,60,,,,15811.33,0
3196080,09:34:32,09:34:32,2670,61,,,,16062.71,0
3196080,09:36:00,09:36:00,9944,62,,1,,16768.6,
3196100,08:48:00,08:48:00,9961,1,,,1,0,
3196100,08:49:25,08:49:25,1398,2,,,,505.11,0
3196100,08:49:55,08:49:55,6893,3,,,,720.89,0
3196100,08:50:46,08:50:46,1200,4,,,,1101.09,0
3196100,08:51:13,08:51:13,1201,5,,,,1285.84,0
3196100,08:51:56,08:51:56,1202,6,,,,1551.4,0
3196100,08:52:22,08:52:22,1203,7,,,,1738.52,0
3196100,08:53:19,08:53:19,1204,8,,,,2057.05,0
3196100,08:54:05,08:54:05,1205,9,,,,2313.67,0
3196100,08:54:46,08:54:46,1206,10,,,,2525.08,0
3196100,08:55:29,08:55:29,9590,11,,,,2729.34,0
3196100,08:56:22,08:56:22,1208,12,,,,3028.72,0
3196100,08:57:00,08:57:00,1209,13,,,,3265.01,
3196100,08:57:24,08:57:24,1210,14,,,,3499.54,0
3196100,08:57:36,08:57:36,1211,15,,,,3662.14,0
3196100,08:57:50,08:57:50,1212,16,,,,3846.33,0
3196100,08:58:03,08:58:03,1213,17,,,,3975.73,0
3196100,08:58:27,08:58:27,1214,18,,,,4182.75,0
3196100,08:58:56,08:58:56,1215,19,,,,4496.73,0
3196100,08:59:13,08:59:13,1216,20,,,,4687.81,0
3196100,08:59:25,08:59:25,1217,21,,,,4819.55,0
3196100,08:59:39,08:59:39,1218,22,,,,4977.53,0
3196100,09:00:00,09:00:00,1219,23,,,,5218.07,
3196100,09:00:20,09:00:20,1220,24,,,,5392.8,0
3196100,09:01:30,09:01:30,1221,25,,,,5990.25,0
3196100,09:02:07,09:02:07,1222,26,,,,6297.18,0
3196100,09:02:25,09:02:25,1223,27,,,,6454.16,0
3196100,09:03:07,09:03:07,1224,28,,,,6821.06,0
3196100,09:03:23,09:03:23,1225,29,,,,6937.78,0
3196100,09:04:22,09:04:22,1226,30,,,,7400.68,0
3196100,09:04:40,09:04:40,1227,31,,,,7531.22,0
3196100,09:05:00,09:05:00,6627,32,,,,7691.41,
3196100,09:05:55,09:05:55,1229,33,,,,8021,0
3196100,09:06:33,09:06:33,10386,34,,,,8251.94,0
3196100,09:07:24,09:07:24,1232,35,,,,8554.08,0
3196100,09:08:06,09:08:06,9568,36,,,,8804.67,0
3196100,09:08:47,09:08:47,10384,37,,,,9072.79,0
3196100,09:09:22,09:09:22,1236,38,,,,9286.3,0
3196100,09:10:06,09:10:06,1237,39,,,,9510.01,0
3196100,09:10:51,09:10:51,1238,40,,,,9768.63,0
3196100,09:12:28,09:12:28,1239,41,,,,10206.57,0
3196100,09:13:00,09:13:00,8640,42,,,,10388.58,
3196100,09:13:46,09:13:46,8669,43,,,,10555.36,0
3196100,09:14:50,09:14:50,1242,44,,,,10743.25,0
3196100,09:16:05,09:16:05,1244,45,,,,11029.55,0
3196100,09:17:09,09:17:09,1245,46,,,,11270.79,0
3196100,09:18:17,09:18:17,1246,47,,,,11523.22,0
3196100,09:19:00,09:19:00,9833,48,,,,11672.98,
3196100,09:21:22,09:21:22,2658,49,,,,12325.64,0
3196100,09:22:07,09:22:07,2659,50,,,,12545.8,0
3196100,09:23:00,09:23:00,9868,51,,,,12828.32,
3196100,09:24:34,09:24:34,2660,52,,,,13079.17,0
3196100,09:26:00,09:26:00,9929,53,,,,13370.99,
3196100,09:27:00,09:27:00,2663,54,,,,13636.23,0
3196100,09:28:56,09:28:56,8983,55,,,,14133.67,0
3196100,09:30:00,09:30:00,9870,56,,,,14414.74,
3196100,09:30:45,09:30:45,2321,57,,,,14699.33,0
3196100,09:31:46,09:31:46,10027,58,,,,15067.57,0
3196100,09:32:41,09:32:41,2667,59,,,,15394.06,0
3196100,09:33:44,09:33:44,2669,60,,,,15811.33,0
3196100,09:34:32,09:34:32,2670,61,,,,16062.71,0
3196100,09:36:00,09:36:00,9944,62,,1,,16768.6,
3196110,08:48:00,08:48:00,9961,1,,,1,0,
3196110,08:49:25,08:49:25,1398,2,,,,505.11,0
3196110,08:49:55,08:49:55,6893,3,,,,720.89,0
3196110,08:50:46,08:50:46,1200,4,,,,1101.09,0
3196110,08:51:13,08:51:13,1201,5,,,,1285.84,0
3196110,08:51:56,08:51:56,1202,6,,,,1551.4,0
3196110,08:52:22,08:52:22,1203,7,,,,1738.52,0
3196110,08:53:19,08:53:19,1204,8,,,,2057.05,0
3196110,08:54:05,08:54:05,1205,9,,,,2313.67,0
3196110,08:54:46,08:54:46,1206,10,,,,2525.08,0
3196110,08:55:29,08:55:29,9590,11,,,,2729.34,0
3196110,08:56:22,08:56:22,1208,12,,,,3028.72,0
3196110,08:57:00,08:57:00,1209,13,,,,3265.01,
3196110,08:57:24,08:57:24,1210,14,,,,3499.54,0
3196110,08:57:36,08:57:36,1211,15,,,,3662.14,0
3196110,08:57:50,08:57:50,1212,16,,,,3846.33,0
3196110,08:58:03,08:58:03,1213,17,,,,3975.73,0
3196110,08:58:27,08:58:27,1214,18,,,,4182.75,0
3196110,08:58:56,08:58:56,1215,19,,,,4496.73,0
3196110,08:59:13,08:59:13,1216,20,,,,4687.81,0
3196110,08:59:25,08:59:25,1217,21,,,,4819.55,0
3196110,08:59:39,08:59:39,1218,22,,,,4977.53,0
3196110,09:00:00,09:00:00,1219,23,,,,5218.07,
3196110,09:00:20,09:00:20,1220,24,,,,5392.8,0
3196110,09:01:30,09:01:30,1221,25,,,,5990.25,0
3196110,09:02:07,09:02:07,1222,26,,,,6297.18,0
3196110,09:02:25,09:02:25,1223,27,,,,6454.16,0
3196110,09:03:07,09:03:07,1224,28,,,,6821.06,0
3196110,09:03:23,09:03:23,1225,29,,,,6937.78,0
3196110,09:04:22,09:04:22,1226,30,,,,7400.68,0
3196110,09:04:40,09:04:40,1227,31,,,,7531.22,0
3196110,09:05:00,09:05:00,6627,32,,,,7691.41,
3196110,09:05:55,09:05:55,1229,33,,,,8021,0
3196110,09:06:33,09:06:33,10386,34,,,,8251.94,0
3196110,09:07:24,09:07:24,1232,35,,,,8554.08,0
3196110,09:08:06,09:08:06,9568,36,,,,8804.67,0
3196110,09:08:47,09:08:47,10384,37,,,,9072.79,0
3196110,09:09:22,09:09:22,1236,38,,,,9286.3,0
3196110,09:10:06,09:10:06,1237,39,,,,9510.01,0
3196110,09:10:51,09:10:51,1238,40,,,,9768.63,0
3196110,09:12:28,09:12:28,1239,41,,,,10206.57,0
3196110,09:13:00,09:13:00,8640,42,,,,10388.58,
3196110,09:13:46,09:13:46,8669,43,,,,10555.36,0
3196110,09:14:50,09:14:50,1242,44,,,,10743.25,0
3196110,09:16:05,09:16:05,1244,45,,,,11029.55,0
3196110,09:17:09,09:17:09,1245,46,,,,11270.79,0
3196110,09:18:17,09:18:17,1246,47,,,,11523.22,0
3196110,09:19:00,09:19:00,9833,48,,,,11672.98,
3196110,09:21:22,09:21:22,2658,49,,,,12325.64,0
3196110,09:22:07,09:22:07,2659,50,,,,12545.8,0
3196110,09:23:00,09:23:00,9868,51,,,,12828.32,
3196110,09:24:34,09:24:34,2660,52,,,,13079.17,0
3196110,09:26:00,09:26:00,9929,53,,,,13370.99,
3196110,09:27:00,09:27:00,2663,54,,,,13636.23,0
3196110,09:28:56,09:28:56,8983,55,,,,14133.67,0
3196110,09:30:00,09:30:00,9870,56,,,,14414.74,
3196110,09:30:45,09:30:45,2321,57,,,,14699.33,0
3196110,09:31:46,09:31:46,10027,58,,,,15067.57,0
3196110,09:32:41,09:32:41,2667,59,,,,15394.06,0
3196110,09:33:44,09:33:44,2669,60,,,,15811.33,0
3196110,09:34:32,09:34:32,2670,61,,,,16062.71,0
3196110,09:36:00,09:36:00,9944,62,,1,,16768.6,
3349010,09:18:00,09:18:00,9961,1,,,1,0,
3349010,09:19:25,09:19:25,1398,2,,,,505.11,0
3349010,09:19:55,09:19:55,6893,3,,,,720.89,0
3349010,09:20:46,09:20:46,1200,4,,,,1101.09,0
3349010,09:21:13,09:21:13,1201,5,,,,1285.84,0
3349010,09:21:56,09:21:56,1202,6,,,,1551.4,0
3349010,09:22:22,09:22:22,1203,7,,,,1738.52,0
3349010,09:23:19,09:23:19,1204,8,,,,2057.05,0
3349010,09:24:05,09:24:05,1205,9,,,,2313.67,0
3349010,09:24:46,09:24:46,1206,10,,,,2525.08,0
3349010,09:25:29,09:25:29,9590,11,,,,2729.34,0
3349010,09:26:22,09:26:22,1208,12,,,,3028.72,0
3349010,09:27:00,09:27:00,1209,13,,,,3265.01,
3349010,09:27:24,09:27:24,1210,14,,,,3499.54,0
3349010,09:27:36,09:27:36,1211,15,,,,3662.14,0
3349010,09:27:50,09:27:50,1212,16,,,,3846.33,0
3349010,09:28:03,09:28:03,1213,17,,,,3975.73,0
3349010,09:28:27,09:28:27,1214,18,,,,4182.75,0
3349010,09:28:56,09:28:56,1215,19,,,,4496.73,0
3349010,09:29:13,09:29:13,1216,20,,,,4687.81,0
3349010,09:29:25,09:29:25,1217,21,,,,4819.55,0
3349010,09:29:39,09:29:39,1218,22,,,,4977.53,0
3349010,09:30:00,09:30:00,1219,23,,,,5218.07,
3349010,09:30:20,09:30:20,1220,24,,,,5392.8,0
3349010,09:31:30,09:31:30,1221,25,,,,5990.25,0
3349010,09:32:07,09:32:07,1222,26,,,,6297.18,0
3349010,09:32:25,09:32:25,1223,27,,,,6454.16,0
3349010,09:33:07,09:33:07,1224,28,,,,6821.06,0
3349010,09:33:23,09:33:23,1225,29,,,,6937.78,0
3349010,09:34:22,09:34:22,1226,30,,,,7400.68,0
3349010,09:34:40,09:34:40,1227,31,,,,7531.22,0
3349010,09:35:00,09:35:00,6627,32,,,,7691.41,
3349010,09:35:55,09:35:55,1229,33,,,,8021,0
3349010,09:36:33,09:36:33,10386,34,,,,8251.94,0
3349010,09:37:24,09:37:24,1232,35,,,,8554.08,0
3349010,09:38:06,09:38:06,9568,36,,,,8804.67,0
3349010,09:38:47,09:38:47,10384,37,,,,9072.79,0
3349010,09:39:22,09:39:22,1236,38,,,,9286.3,0
3349010,09:40:06,09:40:06,1237,39,,,,9510.01,0
3349010,09:40:51,09:40:51,1238,40,,,,9768.63,0
3349010,09:42:28,09:42:28,1239,41,,,,10206.57,0
3349010,09:43:00,09:43:00,8640,42,,,,10388.58,
3349010,09:43:46,09:43:46,8669,43,,,,10555.36,0
3349010,09:44:50,09:44:50,1242,44,,,,10743.25,0
3349010,09:46:05,09:46:05,1244,45,,,,11029.55,0
3349010,09:47:09,09:47:09,1245,46,,,,11270.79,0
3349010,09:48:17,09:48:17,1246,47,,,,11523.22,0
3349010,09:49:00,09:49:00,9833,48,,,,11672.98,
3349010,09:51:22,09:51:22,2658,49,,,,12325.64,0
3349010,09:52:07,09:52:07,2659,50,,,,12545.8,0
3349010,09:53:00,09:53:00,9868,51,,,,12828.32,
3349010,09:54:34,09:54:34,2660,52,,,,13079.17,0
3349010,09:56:00,09:56:00,9929,53,,,,13370.99,
3349010,09:57:00,09:57:00,2663,54,,,,13636.23,0
3349010,09:58:56,09:58:56,8983,55,,,,14133.67,0
3349010,10:00:00,10:00:00,9870,56,,,,14414.74,
3349010,10:00:45,10:00:45,2321,57,,,,14699.33,0
3349010,10:01:46,10:01:46,10027,58,,,,15067.57,0
3349010,10:02:41,10:02:41,2667,59,,,,15394.06,0
3349010,10:03:44,10:03:44,2669,60,,,,15811.33,0
3349010,10:04:32,10:04:32,2670,61,,,,16062.71,0
3349010,10:06:00,10:06:00,9944,62,,1,,16768.6,
3349120,09:18:00,09:18:00,9961,1,,,1,0,
3349120,09:19:25,09:19:25,1398,2,,,,505.11,0
3349120,09:19:55,09:19:55,6893,3,,,,720.89,0
3349120,09:20:46,09:20:46,1200,4,,,,1101.09,0
3349120,09:21:13,09:21:13,1201,5,,,,1285.84,0
3349120,09:21:56,09:21:56,1202,6,,,,1551.4,0
3349120,09:22:22,09:22:22,1203,7,,,,1738.52,0
3349120,09:23:19,09:23:19,1204,8,,,,2057.05,0
3349120,09:24:05,09:24:05,1205,9,,,,2313.67,0
3349120,09:24:46,09:24:46,1206,10,,,,2525.08,0
3349120,09:25:29,09:25:29,9590,11,,,,2729.34,0
3349120,09:26:22,09:26:22,1208,12,,,,3028.72,0
3349120,09:27:00,09:27:00,1209,13,,,,3265.01,
3349120,09:27:24,09:27:24,1210,14,,,,3499.54,0
3349120,09:27:36,09:27:36,1211,15,,,,3662.14,0
3349120,09:27:50,09:27:50,1212,16,,,,3846.33,0
3349120,09:28:03,09:28:03,1213,17,,,,3975.73,0
3349120,09:28:27,09:28:27,1214,18,,,,4182.75,0
3349120,09:28:56,09:28:56,1215,19,,,,4496.73,0
3349120,09:29:13,09:29:13,1216,20,,,,4687.81,0
3349120,09:29:25,09:29:25,1217,21,,,,4819.55,0
3349120,09:29:39,09:29:39,1218,22,,,,4977.53,0
3349120,09:30:00,09:30:00,1219,23,,,,5218.07,
3349120,09:30:20,09:30:20,1220,24,,,,5392.8,0
3349120,09:31:30,09:31:30,1221,25,,,,5990.25,0
3349120,09:32:07,09:32:07,1222,26,,,,6297.18,0
3349120,09:32:25,09:32:25,1223,27,,,,6454.16,0
3349120,09:33:07,09:33:07,1224,28,,,,6821.06,0
3349120,09:33:23,09:33:23,1225,29,,,,6937.78,0
3349120,09:34:22,09:34:22,1226,30,,,,7400.68,0
3349120,09:34:40,09:34:40,1227,31,,,,7531.22,0
3349120,09:35:00,09:35:00,6627,32,,,,7691.41,
3349120,09:35:55,09:35:55,1229,33,,,,8021,0
3349120,09:36:33,09:36:33,10386,34,,,,8251.94,0
3349120,09:37:24,09:37:24,1232,35,,,,8554.08,0
3349120,09:38:06,09:38:06,9568,36,,,,8804.67,0
3349120,09:38:47,09:38:47,10384,37,,,,9072.79,0
3349120,09:39:22,09:39:22,1236,38,,,,9286.3,0
3349120,09:40:06,09:40:06,1237,39,,,,9510.01,0
3349120,09:40:51,09:40:51,1238,40,,,,9768.63,0
3349120,09:42:28,09:42:28,1239,41,,,,10206.57,0
3349120,09:43:00,09:43:00,8640,42,,,,10388.58,
3349120,09:43:46,09:43:46,8669,43,,,,10555.36,0
3349120,09:44:50,09:44:50,1242,44,,,,10743.25,0
3349120,09:46:05,09:46:05,1244,45,,,,11029.55,0
3349120,09:47:09,09:47:09,1245,46,,,,11270.79,0
3349120,09:48:17,09:48:17,1246,47,,,,11523.22,0
3349120,09:49:00,09:49:00,9833,48,,,,11672.98,
3349120,09:51:22,09:51:22,2658,49,,,,12325.64,0
3349120,09:52:07,09:52:07,2659,50,,,,12545.8,0
3349120,09:53:00,09:53:00,9868,51,,,,12828.32,
3349120,09:54:34,09:54:34,2660,52,,,,13079.17,0
3349120,09:56:00,09:56:00,9929,53,,,,13370.99,
3349120,09:57:00,09:57:00,2663,54,,,,13636.23,0
3349120,09:58:56,09:58:56,8983,55,,,,14133.67,0
3349120,10:00:00,10:00:00,9870,56,,,,14414.74,
3349120,10:00:45,10:00:45,2321,57,,,,14699.33,0
3349120,10:01:46,10:01:46,10027,58,,,,15067.57,0
3349120,10:02:41,10:02:41,2667,59,,,,15394.06,0
3349120,10:03:44,10:03:44,2669,60,,,,15811.33,0
3349120,10:04:32,10:04:32,2670,61,,,,16062.71,0
3349120,10:06:00,10:06:00,9944,62,,1,,16768.6,
349010,11:48:00,11:48:00,9961,1,,,1,0,
349010,11:49:25,11:49:25,1398,2,,,,505.11,0
349010,11:49:55,11:49:55,6893,3,,,,720.89,0
349010,11:50:46,11:50:46,1200,4,,,,1101.09,0
349010,11:51:13,11:51:13,1201,5,,,,1285.84,0
349010,11:51:56,11:51:56,1202,6,,,,1551.4,0
349010,11:52:22,11:52:22,1203,7,,,,1738.52,0
349010,11:53:19,11:53:19,1204,8,,,,2057.05,0
349010,11:54:05,11:54:05,1205,9,,,,2313.67,0
349010,11:54:46,11:54:46,1206,10,,,,2525.08,0
349010,11:55:29,11:55:29,9590,11,,,,2729.34,0
349010,11:56:22,11:56:22,1208,12,,,,3028.72,0
349010,11:57:00,11:57:00,1209,13,,,,3265.01,
349010,11:57:24,11:57:24,1210,14,,,,3499.54,0
349010,11:57:36,11:57:36,1211,15,,,,3662.14,0
349010,11:57:50,11:57:50,1212,16,,,,3846.33,0
349010,11:58:03,11:58:03,1213,17,,,,3975.73,0
349010,11:58:27,11:58:27,1214,18,,,,4182.75,0
349010,11:58:56,11:58:56,1215,19,,,,4496.73,0
349010,11:59:13,11:59:13,1216,20,,,,4687.81,0
349010,11:59:25,11:59:25,1217,21,,,,4819.55,0
349010,11:59:39,11:59:39,1218,22,,,,4977.53,0
349010,12:00:00,12:00:00,1219,23,,,,5218.07,
349010,12:00:20,12:00:20,1220,24,,,,5392.8,0
349010,12:01:30,12:01:30,1221,25,,,,5990.25,0
349010,12:02:07,12:02:07,1222,26,,,,6297.18,0
349010,12:02:25,12:02:25,1223,27,,,,6454.16,0
349010,12:03:07,12:03:07,1224,28,,,,6821.06,0
349010,12:03:23,12:03:23,1225,29,,,,6937.78,0
349010,12:04:22,12:04:22,1226,30,,,,7400.68,0
349010,12:04:40,12:04:40,1227,31,,,,7531.22,0
349010,12:05:00,12:05:00,6627,32,,,,7691.41,
349010,12:06:02,12:06:02,1229,33,,,,8021,0
349010,12:06:44,12:06:44,10386,34,,,,8251.94,0
349010,12:07:42,12:07:42,1232,35,,,,8554.08,0
349010,12:08:29,12:08:29,9568,36,,,,8804.67,0
349010,12:09:16,12:09:16,10384,37,,,,9072.79,0
349010,12:09:55,12:09:55,1236,38,,,,9286.3,0
349010,12:10:44,12:10:44,1237,39,,,,9510.01,0
349010,12:11:35,12:11:35,1238,40,,,,9768.63,0
349010,12:13:25,12:13:25,1239,41,,,,10206.57,0
349010,12:14:00,12:14:00,8640,42,,,,10388.58,
349010,12:14:46,12:14:46,8669,43,,,,10555.36,0
349010,12:15:50,12:15:50,1242,44,,,,10743.25,0
349010,12:17:05,12:17:05,1244,45,,,,11029.55,0
349010,12:18:09,12:18:09,1245,46,,,,11270.79,0
349010,12:19:17,12:19:17,1246,47,,,,11523.22,0
349010,12:20:00,12:20:00,9833,48,,,,11672.98,
349010,12:22:58,12:22:58,2658,49,,,,12325.64,0
349010,12:23:54,12:23:54,2659,50,,,,12545.8,0
349010,12:25:00,12:25:00,9868,51,,,,12828.32,
349010,12:26:34,12:26:34,2660,52,,,,13079.17,0
349010,12:28:00,12:28:00,9929,53,,,,13370.99,
349010,12:29:00,12:29:00,2663,54,,,,13636.23,0
349010,12:30:56,12:30:56,8983,55,,,,14133.67,0
349010,12:32:00,12:32:00,9870,56,,,,14414.74,
349010,12:32:45,12:32:45,2321,57,,,,14699.33,0
349010,12:33:46,12:33:46,10027,58,,,,15067.57,0
349010,12:34:41,12:34:41,2667,59,,,,15394.06,0
349010,12:35:44,12:35:44,2669,60,,,,15811.33,0
349010,12:36:32,12:36:32,2670,61,,,,16062.71,0
349010,12:38:00,12:38:00,9944,62,,1,,16768.6,
349120,11:48:00,11:48:00,9961,1,,,1,0,
349120,11:49:25,11:49:25,1398,2,,,,505.11,0
349120,11:49:55,11:49:55,6893,3,,,,720.89,0
349120,11:50:46,11:50:46,1200,4,,,,1101.09,0
349120,11:51:13,11:51:13,1201,5,,,,1285.84,0
349120,11:51:56,11:51:56,1202,6,,,,1551.4,0
349120,11:52:22,11:52:22,1203,7,,,,1738.52,0
349120,11:53:19,11:53:19,1204,8,,,,2057.05,0
349120,11:54:05,11:54:05,1205,9,,,,2313.67,0
349120,11:54:46,11:54:46,1206,10,,,,2525.08,0
349120,11:55:29,11:55:29,9590,11,,,,2729.34,0
349120,11:56:22,11:56:22,1208,12,,,,3028.72,0
349120,11:57:00,11:57:00,1209,13,,,,3265.01,
349120,11:57:24,11:57:24,1210,14,,,,3499.54,0
349120,11:57:36,11:57:36,1211,15,,,,3662.14,0
349120,11:57:50,11:57:50,1212,16,,,,3846.33,0
349120,11:58:03,11:58:03,1213,17,,,,3975.73,0
349120,11:58:27,11:58:27,1214,18,,,,4182.75,0
349120,11:58:56,11:58:56,1215,19,,,,4496.73,0
349120,11:59:13,11:59:13,1216,20,,,,4687.81,0
349120,11:59:25,11:59:25,1217,21,,,,4819.55,0
349120,11:59:39,11:59:39,1218,22,,,,4977.53,0
349120,12:00:00,12:00:00,1219,23,,,,5218.07,
349120,12:00:20,12:00:20,1220,24,,,,5392.8,0
349120,12:01:30,12:01:30,1221,25,,,,5990.25,0
349120,12:02:07,12:02:07,1222,26,,,,6297.18,0
349120,12:02:25,12:02:25,1223,27,,,,6454.16,0
349120,12:03:07,12:03:07,1224,28,,,,6821.06,0
349120,12:03:23,12:03:23,1225,29,,,,6937.78,0
349120,12:04:22,12:04:22,1226,30,,,,7400.68,0
349120,12:04:40,12:04:40,1227,31,,,,7531.22,0
349120,12:05:00,12:05:00,6627,32,,,,7691.41,
349120,12:06:02,12:06:02,1229,33,,,,8021,0
349120,12:06:44,12:06:44,10386,34,,,,8251.94,0
349120,12:07:42,12:07:42,1232,35,,,,8554.08,0
349120,12:08:29,12:08:29,9568,36,,,,8804.67,0
349120,12:09:16,12:09:16,10384,37,,,,9072.79,0
349120,12:09:55,12:09:55,1236,38,,,,9286.3,0
349120,12:10:44,12:10:44,1237,39,,,,9510.01,0
349120,12:11:35,12:11:35,1238,40,,,,9768.63,0
349120,12:13:25,12:13:25,1239,41,,,,10206.57,0
349120,12:14:00,12:14:00,8640,42,,,,10388.58,
349120,12:14:46,12:14:46,8669,43,,,,10555.36,0
349120,12:15:50,12:15:50,1242,44,,,,10743.25,0
349120,12:17:05,12:17:05,1244,45,,,,11029.55,0
349120,12:18:09,12:18:09,1245,46,,,,11270.79,0
349120,12:19:17,12:19:17,1246,47,,,,11523.22,0
349120,12:20:00,12:20:00,9833,48,,,,11672.98,
349120,12:22:58,12:22:58,2658,49,,,,12325.64,0
349120,12:23:54,12:23:54,2659,50,,,,12545.8,0
349120,12:25:00,12:25:00,9868,51,,,,12828.32,
349120,12:26:34,12:26:34,2660,52,,,,13079.17,0
349120,12:28:00,12:28:00,9929,53,,,,13370.99,
349120,12:29:00,12:29:00,2663,54,,,,13636.23,0
349120,12:30:56,12:30:56,8983,55,,,,14133.67,0
349120,12:32:00,12:32:00,9870,56,,,,14414.74,
349120,12:32:45,12:32:45,2321,57,,,,14699.33,0
349120,12:33:46,12:33:46,10027,58,,,,15067.57,0
349120,12:34:41,12:34:41,2667,59,,,,15394.06,0
349120,12:35:44,12:35:44,2669,60,,,,15811.33,0
349120,12:36:32,12:36:32,2670,61,,,,16062.71,0
349120,12:38:00,12:38:00,9944,62,,1,,16768.6,
3507020,14:22:00,14:22:00,9961,1,,,1,0,
3507020,14:23:44,14:23:44,1398,2,,,,505.11,0
3507020,14:24:21,14:24:21,6893,3,,,,720.89,0
3507020,14:25:24,14:25:24,1200,4,,,,1101.09,0
3507020,14:25:56,14:25:56,1201,5,,,,1285.84,0
3507020,14:26:48,14:26:48,1202,6,,,,1551.4,0
3507020,14:27:21,14:27:21,1203,7,,,,1738.52,0
3507020,14:28:30,14:28:30,1204,8,,,,2057.05,0
3507020,14:29:27,14:29:27,1205,9,,,,2313.67,0
3507020,14:30:17,14:30:17,1206,10,,,,2525.08,0
3507020,14:31:09,14:31:09,9590,11,,,,2729.34,0
3507020,14:32:14,14:32:14,1208,12,,,,3028.72,0
3507020,14:33:00,14:33:00,1209,13,,,,3265.01,
3507020,14:33:49,14:33:49,1210,14,,,,3499.54,0
3507020,14:34:12,14:34:12,1211,15,,,,3662.14,0
3507020,14:34:40,14:34:40,1212,16,,,,3846.33,0
3507020,14:35:06,14:35:06,1213,17,,,,3975.73,0
3507020,14:35:54,14:35:54,1214,18,,,,4182.75,0
3507020,14:36:53,14:36:53,1215,19,,,,4496.73,0
3507020,14:37:27,14:37:27,1216,20,,,,4687.81,0
3507020,14:37:51,14:37:51,1217,21,,,,4819.55,0
3507020,14:38:18,14:38:18,1218,22,,,,4977.53,0
3507020,14:39:00,14:39:00,1219,23,,,,5218.07,
3507020,14:39:37,14:39:37,1220,24,,,,5392.8,0
3507020,14:41:43,14:41:43,1221,25,,,,5990.25,0
3507020,14:42:50,14:42:50,1222,26,,,,6297.18,0
3507020,14:43:22,14:43:22,1223,27,,,,6454.16,0
3507020,14:44:36,14:44:36,1224,28,,,,6821.06,0
3507020,14:45:06,14:45:06,1225,29,,,,6937.78,0
3507020,14:46:53,14:46:53,1226,30,,,,7400.68,0
3507020,14:47:25,14:47:25,1227,31,,,,7531.22,0
3507020,14:48:00,14:48:00,6627,32,,,,7691.41,
3507020,14:49:30,14:49:30,1229,33,,,,8021,0
3507020,14:50:31,14:50:31,10386,34,,,,8251.94,0
3507020,14:51:55,14:51:55,1232,35,,,,8554.08,0
3507020,14:53:02,14:53:02,9568,36,,,,8804.67,0
3507020,14:54:09,14:54:09,10384,37,,,,9072.79,0
3507020,14:55:06,14:55:06,1236,38,,,,9286.3,0
3507020,14:56:17,14:56:17,1237,39,,,,9510.01,0
3507020,14:57:31,14:57:31,1238,40,,,,9768.63,0
3507020,15:00:09,15:00:09,1239,41,,,,10206.57,0
3507020,15:01:00,15:01:00,8640,42,,,,10388.58,
3507020,15:02:32,15:02:32,8669,43,,,,10555.36,0
3507020,15:04:40,15:04:40,1242,44,,,,10743.25,0
3507020,15:07:10,15:07:10,1244,45,,,,11029.55,0
3507020,15:09:19,15:09:19,1245,46,,,,11270.79,0
3507020,15:11:34,15:11:34,1246,47,,,,11523.22,0
3507020,15:13:00,15:13:00,9833,48,,,,11672.98,
3507020,15:17:09,15:17:09,2658,49,,,,12325.64,0
3507020,15:18:28,15:18:28,2659,50,,,,12545.8,0
3507020,15:20:00,15:20:00,9868,51,,,,12828.32,
3507020,15:22:06,15:22:06,2660,52,,,,13079.17,0
3507020,15:24:00,15:24:00,9929,53,,,,13370.99,
3507020,15:25:00,15:25:00,2663,54,,,,13636.23,0
3507020,15:26:56,15:26:56,8983,55,,,,14133.67,0
3507020,15:28:00,15:28:00,9870,56,,,,14414.74,
3507020,15:29:54,15:29:54,2321,57,,,,14699.33,0
3507020,15:32:27,15:32:27,10027,58,,,,15067.57,0
3507020,15:34:43,15:34:43,2667,59,,,,15394.06,0
3507020,15:37:21,15:37:21,2669,60,,,,15811.33,0
3507020,15:39:21,15:39:21,2670,61,,,,16062.71,0
3507020,15:43:00,15:43:00,9944,62,,1,,16768.6,
3507030,14:22:00,14:22:00,9961,1,,,1,0,
3507030,14:23:44,14:23:44,1398,2,,,,505.11,0
3507030,14:24:21,14:24:21,6893,3,,,,720.89,0
3507030,14:25:24,14:25:24,1200,4,,,,1101.09,0
3507030,14:25:56,14:25:56,1201,5,,,,1285.84,0
3507030,14:26:48,14:26:48,1202,6,,,,1551.4,0
3507030,14:27:21,14:27:21,1203,7,,,,1738.52,0
3507030,14:28:30,14:28:30,1204,8,,,,2057.05,0
3507030,14:29:27,14:29:27,1205,9,,,,2313.67,0
3507030,14:30:17,14:30:17,1206,10,,,,2525.08,0
3507030,14:31:09,14:31:09,9590,11,,,,2729.34,0
3507030,14:32:14,14:32:14,1208,12,,,,3028.72,0
3507030,14:33:00,14:33:00,1209,13,,,,3265.01,
3507030,14:33:49,14:33:49,1210,14,,,,3499.54,0
3507030,14:34:12,14:34:12,1211,15,,,,3662.14,0
3507030,14:34:40,14:34:40,1212,16,,,,3846.33,0
3507030,14:35:06,14:35:06,1213,17,,,,3975.73,0
3507030,14:35:54,14:35:54,1214,18,,,,4182.75,0
3507030,14:36:53,14:36:53,1215,19,,,,4496.73,0
3507030,14:37:27,14:37:27,1216,20,,,,4687.81,0
3507030,14:37:51,14:37:51,1217,21,,,,4819.55,0
3507030,14:38:18,14:38:18,1218,22,,,,4977.53,0
3507030,14:39:00,14:39:00,1219,23,,,,5218.07,
3507030,14:39:37,14:39:37,1220,24,,,,5392.8,0
3507030,14:41:43,14:41:43,1221,25,,,,5990.25,0
3507030,14:42:50,14:42:50,1222,26,,,,6297.18,0
3507030,14:43:22,14:43:22,1223,27,,,,6454.16,0
3507030,14:44:36,14:44:36,1224,28,,,,6821.06,0
3507030,14:45:06,14:45:06,1225,29,,,,6937.78,0
3507030,14:46:53,14:46:53,1226,30,,,,7400.68,0
3507030,14:47:25,14:47:25,1227,31,,,,7531.22,0
3507030,14:48:00,14:48:00,6627,32,,,,7691.41,
3507030,14:49:30,14:49:30,1229,33,,,,8021,0
3507030,14:50:31,14:50:31,10386,34,,,,8251.94,0
3507030,14:51:55,14:51:55,1232,35,,,,8554.08,0
3507030,14:53:02,14:53:02,9568,36,,,,8804.67,0
3507030,14:54:09,14:54:09,10384,37,,,,9072.79,0
3507030,14:55:06,14:55:06,1236,38,,,,9286.3,0
3507030,14:56:17,14:56:17,1237,39,,,,9510.01,0
3507030,14:57:31,14:57:31,1238,40,,,,9768.63,0
3507030,15:00:09,15:00:09,1239,41,,,,10206.57,0
3507030,15:01:00,15:01:00,8640,42,,,,10388.58,
3507030,15:02:32,15:02:32,8669,43,,,,10555.36,0
3507030,15:04:40,15:04:40,1242,44,,,,10743.25,0
3507030,15:07:10,15:07:10,1244,45,,,,11029.55,0
3507030,15:09:19,15:09:19,1245,46,,,,11270.79,0
3507030,15:11:34,15:11:34,1246,47,,,,11523.22,0
3507030,15:13:00,15:13:00,9833,48,,,,11672.98,
3507030,15:17:09,15:17:09,2658,49,,,,12325.64,0
3507030,15:18:28,15:18:28,2659,50,,,,12545.8,0
3507030,15:20:00,15:20:00,9868,51,,,,12828.32,
3507030,15:22:06,15:22:06,2660,52,,,,13079.17,0
3507030,15:24:00,15:24:00,9929,53,,,,13370.99,
3507030,15:25:00,15:25:00,2663,54,,,,13636.23,0
3507030,15:26:56,15:26:56,8983,55,,,,14133.67,0
3507030,15:28:00,15:28:00,9870,56,,,,14414.74,
3507030,15:29:54,15:29:54,2321,57,,,,14699.33,0
3507030,15:32:27,15:32:27,10027,58,,,,15067.57,0
3507030,15:34:43,15:34:43,2667,59,,,,15394.06,0
3507030,15:37:21,15:37:21,2669,60,,,,15811.33,0
3507030,15:39:21,15:39:21,2670,61,,,,16062.71,0
3507030,15:43:00,15:43:00,9944,62,,1,,16768.6,
3507040,14:22:00,14:22:00,9961,1,,,1,0,
3507040,14:23:44,14:23:44,1398,2,,,,505.11,0
3507040,14:24:21,14:24:21,6893,3,,,,720.89,0
3507040,14:25:24,14:25:24,1200,4,,,,1101.09,0
3507040,14:25:56,14:25:56,1201,5,,,,1285.84,0
3507040,14:26:48,14:26:48,1202,6,,,,1551.4,0
3507040,14:27:21,14:27:21,1203,7,,,,1738.52,0
3507040,14:28:30,14:28:30,1204,8,,,,2057.05,0
3507040,14:29:27,14:29:27,1205,9,,,,2313.67,0
3507040,14:30:17,14:30:17,1206,10,,,,2525.08,0
3507040,14:31:09,14:31:09,9590,11,,,,2729.34,0
3507040,14:32:14,14:32:14,1208,12,,,,3028.72,0
3507040,14:33:00,14:33:00,1209,13,,,,3265.01,
3507040,14:33:49,14:33:49,1210,14,,,,3499.54,0
3507040,14:34:12,14:34:12,1211,15,,,,3662.14,0
3507040,14:34:40,14:34:40,1212,16,,,,3846.33,0
3507040,14:35:06,14:35:06,1213,17,,,,3975.73,0
3507040,14:35:54,14:35:54,1214,18,,,,4182.75,0
3507040,14:36:53,14:36:53,1215,19,,,,4496.73,0
3507040,14:37:27,14:37:27,1216,20,,,,4687.81,0
3507040,14:37:51,14:37:51,1217,21,,,,4819.55,0
3507040,14:38:18,14:38:18,1218,22,,,,4977.53,0
3507040,14:39:00,14:39:00,1219,23,,,,5218.07,
3507040,14:39:37,14:39:37,1220,24,,,,5392.8,0
3507040,14:41:43,14:41:43,1221,25,,,,5990.25,0
3507040,14:42:50,14:42:50,1222,26,,,,6297.18,0
3507040,14:43:22,14:43:22,1223,27,,,,6454.16,0
3507040,14:44:36,14:44:36,1224,28,,,,6821.06,0
3507040,14:45:06,14:45:06,1225,29,,,,6937.78,0
3507040,14:46:53,14:46:53,1226,30,,,,7400.68,0
3507040,14:47:25,14:47:25,1227,31,,,,7531.22,0
3507040,14:48:00,14:48:00,6627,32,,,,7691.41,
3507040,14:49:30,14:49:30,1229,33,,,,8021,0
3507040,14:50:31,14:50:31,10386,34,,,,8251.94,0
3507040,14:51:55,14:51:55,1232,35,,,,8554.08,0
3507040,14:53:02,14:53:02,9568,36,,,,8804.67,0
3507040,14:54:09,14:54:09,10384,37,,,,9072.79,0
3507040,14:55:06,14:55:06,1236,38,,,,9286.3,0
3507040,14:56:17,14:56:17,1237,39,,,,9510.01,0
3507040,14:57:31,14:57:31,1238,40,,,,9768.63,0
3507040,15:00:09,15:00:09,1239,41,,,,10206.57,0
3507040,15:01:00,15:01:00,8640,42,,,,10388.58,
3507040,15:02:32,15:02:32,8669,43,,,,10555.36,0
3507040,15:04:40,15:04:40,1242,44,,,,10743.25,0
3507040,15:07:10,15:07:10,1244,45,,,,11029.55,0
3507040,15:09:19,15:09:19,1245,46,,,,11270.79,0
3507040,15:11:34,15:11:34,1246,47,,,,11523.22,0
3507040,15:13:00,15:13:00,9833,48,,,,11672.98,
3507040,15:17:09,15:17:09,2658,49,,,,12325.64,0
3507040,15:18:28,15:18:28,2659,50,,,,12545.8,0
3507040,15:20:00,15:20:00,9868,51,,,,12828.32,
3507040,15:22:06,15:22:06,2660,52,,,,13079.17,0
3507040,15:24:00,15:24:00,9929,53,,,,13370.99,
3507040,15:25:00,15:25:00,2663,54,,,,13636.23,0
3507040,15:26:56,15:26:56,8983,55,,,,14133.67,0
3507040,15:28:00,15:28:00,9870,56,,,,14414.74,
3507040,15:29:54,15:29:54,2321,57,,,,14699.33,0
3507040,15:32:27,15:32:27,10027,58,,,,15067.57,0
3507040,15:34:43,15:34:43,2667,59,,,,15394.06,0
3507040,15:37:21,15:37:21,2669,60,,,,15811.33,0
3507040,15:39:21,15:39:21,2670,61,,,,16062.71,0
3507040,15:43:00,15:43:00,9944,62,,1,,16768.6,
3507050,14:22:00,14:22:00,9961,1,,,1,0,
3507050,14:23:44,14:23:44,1398,2,,,,505.11,0
3507050,14:24:21,14:24:21,6893,3,,,,720.89,0
3507050,14:25:24,14:25:24,1200,4,,,,1101.09,0
3507050,14:25:56,14:25:56,1201,5,,,,1285.84,0
3507050,14:26:48,14:26:48,1202,6,,,,1551.4,0
3507050,14:27:21,14:27:21,1203,7,,,,1738.52,0
3507050,14:28:30,14:28:30,1204,8,,,,2057.05,0
3507050,14:29:27,14:29:27,1205,9,,,,2313.67,0
3507050,14:30:17,14:30:17,1206,10,,,,2525.08,0
3507050,14:31:09,14:31:09,9590,11,,,,2729.34,0
3507050,14:32:14,14:32:14,1208,12,,,,3028.72,0
3507050,14:33:00,14:33:00,1209,13,,,,3265.01,
3507050,14:33:49,14:33:49,1210,14,,,,3499.54,0
3507050,14:34:12,14:34:12,1211,15,,,,3662.14,0
3507050,14:34:40,14:34:40,1212,16,,,,3846.33,0
3507050,14:35:06,14:35:06,1213,17,,,,3975.73,0
3507050,14:35:54,14:35:54,1214,18,,,,4182.75,0
3507050,14:36:53,14:36:53,1215,19,,,,4496.73,0
3507050,14:37:27,14:37:27,1216,20,,,,4687.81,0
3507050,14:37:51,14:37:51,1217,21,,,,4819.55,0
3507050,14:38:18,14:38:18,1218,22,,,,4977.53,0
3507050,14:39:00,14:39:00,1219,23,,,,5218.07,
3507050,14:39:37,14:39:37,1220,24,,,,5392.8,0
3507050,14:41:43,14:41:43,1221,25,,,,5990.25,0
3507050,14:42:50,14:42:50,1222,26,,,,6297.18,0
3507050,14:43:22,14:43:22,1223,27,,,,6454.16,0
3507050,14:44:36,14:44:36,1224,28,,,,6821.06,0
3507050,14:45:06,14:45:06,1225,29,,,,6937.78,0
3507050,14:46:53,14:46:53,1226,30,,,,7400.68,0
3507050,14:47:25,14:47:25,1227,31,,,,7531.22,0
3507050,14:48:00,14:48:00,6627,32,,,,7691.41,
3507050,14:49:30,14:49:30,1229,33,,,,8021,0
3507050,14:50:31,14:50:31,10386,34,,,,8251.94,0
3507050,14:51:55,14:51:55,1232,35,,,,8554.08,0
3507050,14:53:02,14:53:02,9568,36,,,,8804.67,0
3507050,14:54:09,14:54:09,10384,37,,,,9072.79,0
3507050,14:55:06,14:55:06,1236,38,,,,9286.3,0
3507050,14:56:17,14:56:17,1237,39,,,,9510.01,0
3507050,14:57:31,14:57:31,1238,40,,,,9768.63,0
3507050,15:00:09,15:00:09,1239,41,,,,10206.57,0
3507050,15:01:00,15:01:00,8640,42,,,,10388.58,
3507050,15:02:32,15:02:32,8669,43,,,,10555.36,0
3507050,15:04:40,15:04:40,1242,44,,,,10743.25,0
3507050,15:07:10,15:07:10,1244,45,,,,11029.55,0
3507050,15:09:19,15:09:19,1245,46,,,,11270.79,0
3507050,15:11:34,15:11:34,1246,47,,,,11523.22,0
3507050,15:13:00,15:13:00,9833,48,,,,11672.98,
3507050,15:17:09,15:17:09,2658,49,,,,12325.64,0
3507050,15:18:28,15:18:28,2659,50,,,,12545.8,0
3507050,15:20:00,15:20:00,9868,51,,,,12828.32,
3507050,15:22:06,15:22:06,2660,52,,,,13079.17,0
3507050,15:24:00,15:24:00,9929,53,,,,13370.99,
3507050,15:25:00,15:25:00,2663,54,,,,13636.23,0
3507050,15:26:56,15:26:56,8983,55,,,,14133.67,0
3507050,15:28:00,15:28:00,9870,56,,,,14414.74,
3507050,15:29:54,15:29:54,2321,57,,,,14699.33,0
3507050,15:32:27,15:32:27,10027,58,,,,15067.57,0
3507050,15:34:43,15:34:43,2667,59,,,,15394.06,0
3507050,15:37:21,15:37:21,2669,60,,,,15811.33,0
3507050,15:39:21,15:39:21,2670,61,,,,16062.71,0
3507050,15:43:00,15:43:00,9944,62,,1,,16768.6,
3507060,14:22:00,14:22:00,9961,1,,,1,0,
3507060,14:23:44,14:23:44,1398,2,,,,505.11,0
3507060,14:24:21,14:24:21,6893,3,,,,720.89,0
3507060,14:25:24,14:25:24,1200,4,,,,1101.09,0
3507060,14:25:56,14:25:56,1201,5,,,,1285.84,0
3507060,14:26:48,14:26:48,1202,6,,,,1551.4,0
3507060,14:27:21,14:27:21,1203,7,,,,1738.52,0
3507060,14:28:30,14:28:30,1204,8,,,,2057.05,0
3507060,14:29:27,14:29:27,1205,9,,,,2313.67,0
3507060,14:30:17,14:30:17,1206,10,,,,2525.08,0
3507060,14:31:09,14:31:09,9590,11,,,,2729.34,0
3507060,14:32:14,14:32:14,1208,12,,,,3028.72,0
3507060,14:33:00,14:33:00,1209,13,,,,3265.01,
3507060,14:33:49,14:33:49,1210,14,,,,3499.54,0
3507060,14:34:12,14:34:12,1211,15,,,,3662.14,0
3507060,14:34:40,14:34:40,1212,16,,,,3846.33,0
3507060,14:35:06,14:35:06,1213,17,,,,3975.73,0
3507060,14:35:54,14:35:54,1214,18,,,,4182.75,0
3507060,14:36:53,14:36:53,1215,19,,,,4496.73,0
3507060,14:37:27,14:37:27,1216,20,,,,4687.81,0
3507060,14:37:51,14:37:51,1217,21,,,,4819.55,0
3507060,14:38:18,14:38:18,1218,22,,,,4977.53,0
3507060,14:39:00,14:39:00,1219,23,,,,5218.07,
3507060,14:39:37,14:39:37,1220,24,,,,5392.8,0
3507060,14:41:43,14:41:43,1221,25,,,,5990.25,0
3507060,14:42:50,14:42:50,1222,26,,,,6297.18,0
3507060,14:43:22,14:43:22,1223,27,,,,6454.16,0
3507060,14:44:36,14:44:36,1224,28,,,,6821.06,0
3507060,14:45:06,14:45:06,1225,29,,,,6937.78,0
3507060,14:46:53,14:46:53,1226,30,,,,7400.68,0
3507060,14:47:25,14:47:25,1227,31,,,,7531.22,0
3507060,14:48:00,14:48:00,6627,32,,,,7691.41,
3507060,14:49:30,14:49:30,1229,33,,,,8021,0
3507060,14:50:31,14:50:31,10386,34,,,,8251.94,0
3507060,14:51:55,14:51:55,1232,35,,,,8554.08,0
3507060,14:53:02,14:53:02,9568,36,,,,8804.67,0
3507060,14:54:09,14:54:09,10384,37,,,,9072.79,0
3507060,14:55:06,14:55:06,1236,38,,,,9286.3,0
3507060,14:56:17,14:56:17,1237,39,,,,9510.01,0
3507060,14:57:31,14:57:31,1238,40,,,,9768.63,0
3507060,15:00:09,15:00:09,1239,41,,,,10206.57,0
3507060,15:01:00,15:01:00,8640,42,,,,10388.58,
3507060,15:02:32,15:02:32,8669,43,,,,10555.36,0
3507060,15:04:40,15:04:40,1242,44,,,,10743.25,0
3507060,15:07:10,15:07:10,1244,45,,,,11029.55,0
3507060,15:09:19,15:09:19,1245,46,,,,11270.79,0
3507060,15:11:34,15:11:34,1246,47,,,,11523.22,0
3507060,15:13:00,15:13:00,9833,48,,,,11672.98,
3507060,15:17:09,15:17:09,2658,49,,,,12325.64,0
3507060,15:18:28,15:18:28,2659,50,,,,12545.8,0
3507060,15:20:00,15:20:00,9868,51,,,,12828.32,
3507060,15:22:06,15:22:06,2660,52,,,,13079.17,0
3507060,15:24:00,15:24:00,9929,53,,,,13370.99,
3507060,15:25:00,15:25:00,2663,54,,,,13636.23,0
3507060,15:26:56,15:26:56,8983,55,,,,14133.67,0
3507060,15:28:00,15:28:00,9870,56,,,,14414.74,
3507060,15:29:54,15:29:54,2321,57,,,,14699.33,0
3507060,15:32:27,15:32:27,10027,58,,,,15067.57,0
3507060,15:34:43,15:34:43,2667,59,,,,15394.06,0
3507060,15:37:21,15:37:21,2669,60,,,,15811.33,0
3507060,15:39:21,15:39:21,2670,61,,,,16062.71,0
3507060,15:43:00,15:43:00,9944,62,,1,,16768.6,
355010,08:25:00,08:25:00,9961,1,,,1,0,
355010,08:26:25,08:26:25,1398,2,,,,505.11,0
355010,08:26:55,08:26:55,6893,3,,,,720.89,0
355010,08:27:46,08:27:46,1200,4,,,,1101.09,0
355010,08:28:13,08:28:13,1201,5,,,,1285.84,0
355010,08:28:56,08:28:56,1202,6,,,,1551.4,0
355010,08:29:22,08:29:22,1203,7,,,,1738.52,0
355010,08:30:19,08:30:19,1204,8,,,,2057.05,0
355010,08:31:05,08:31:05,1205,9,,,,2313.67,0
355010,08:31:46,08:31:46,1206,10,,,,2525.08,0
355010,08:32:29,08:32:29,9590,11,,,,2729.34,0
355010,08:33:22,08:33:22,1208,12,,,,3028.72,0
355010,08:34:00,08:34:00,1209,13,,,,3265.01,
355010,08:34:24,08:34:24,1210,14,,,,3499.54,0
355010,08:34:36,08:34:36,1211,15,,,,3662.14,0
355010,08:34:50,08:34:50,1212,16,,,,3846.33,0
355010,08:35:03,08:35:03,1213,17,,,,3975.73,0
355010,08:35:27,08:35:27,1214,18,,,,4182.75,0
355010,08:35:56,08:35:56,1215,19,,,,4496.73,0
355010,08:36:13,08:36:13,1216,20,,,,4687.81,0
355010,08:36:25,08:36:25,1217,21,,,,4819.55,0
355010,08:36:39,08:36:39,1218,22,,,,4977.53,0
355010,08:37:00,08:37:00,1219,23,,,,5218.07,
355010,08:37:20,08:37:20,1220,24,,,,5392.8,0
355010,08:38:30,08:38:30,1221,25,,,,5990.25,0
355010,08:39:07,08:39:07,1222,26,,,,6297.18,0
355010,08:39:25,08:39:25,1223,27,,,,6454.16,0
355010,08:40:07,08:40:07,1224,28,,,,6821.06,0
355010,08:40:23,08:40:23,1225,29,,,,6937.78,0
355010,08:41:22,08:41:22,1226,30,,,,7400.68,0
355010,08:41:40,08:41:40,1227,31,,,,7531.22,0
355010,08:42:00,08:42:00,6627,32,,,,7691.41,
355010,08:42:55,08:42:55,1229,33,,,,8021,0
355010,08:43:33,08:43:33,10386,34,,,,8251.94,0
355010,08:44:24,08:44:24,1232,35,,,,8554.08,0
355010,08:45:06,08:45:06,9568,36,,,,8804.67,0
355010,08:45:47,08:45:47,10384,37,,,,9072.79,0
355010,08:46:22,08:46:22,1236,38,,,,9286.3,0
355010,08:47:06,08:47:06,1237,39,,,,9510.01,0
355010,08:47:51,08:47:51,1238,40,,,,9768.63,0
355010,08:49:28,08:49:28,1239,41,,,,10206.57,0
355010,08:50:00,08:50:00,8640,42,,,,10388.58,
355010,08:50:46,08:50:46,8669,43,,,,10555.36,0
355010,08:51:50,08:51:50,1242,44,,,,10743.25,0
355010,08:53:05,08:53:05,1244,45,,,,11029.55,0
355010,08:54:09,08:54:09,1245,46,,,,11270.79,0
355010,08:55:17,08:55:17,1246,47,,,,11523.22,0
355010,08:56:00,08:56:00,9833,48,,,,11672.98,
355010,08:58:22,08:58:22,2658,49,,,,12325.64,0
355010,08:59:07,08:59:07,2659,50,,,,12545.8,0
355010,09:00:00,09:00:00,9868,51,,,,12828.32,
355010,09:01:34,09:01:34,2660,52,,,,13079.17,0
355010,09:03:00,09:03:00,9929,53,,,,13370.99,
355010,09:04:00,09:04:00,2663,54,,,,13636.23,0
355010,09:05:56,09:05:56,8983,55,,,,14133.67,0
355010,09:07:00,09:07:00,9870,56,,,,14414.74,
355010,09:07:45,09:07:45,2321,57,,,,14699.33,0
355010,09:08:46,09:08:46,10027,58,,,,15067.57,0
355010,09:09:41,09:09:41,2667,59,,,,15394.06,0
355010,09:10:44,09:10:44,2669,60,,,,15811.33,0
355010,09:11:32,09:11:32,2670,61,,,,16062.71,0
355010,09:13:00,09:13:00,9944,62,,1,,16768.6,
355120,08:25:00,08:25:00,9961,1,,,1,0,
355120,08:26:25,08:26:25,1398,2,,,,505.11,0
355120,08:26:55,08:26:55,6893,3,,,,720.89,0
355120,08:27:46,08:27:46,1200,4,,,,1101.09,0
355120,08:28:13,08:28:13,1201,5,,,,1285.84,0
355120,08:28:56,08:28:56,1202,6,,,,1551.4,0
355120,08:29:22,08:29:22,1203,7,,,,1738.52,0
355120,08:30:19,08:30:19,1204,8,,,,2057.05,0
355120,08:31:05,08:31:05,1205,9,,,,2313.67,0
355120,08:31:46,08:31:46,1206,10,,,,2525.08,0
355120,08:32:29,08:32:29,9590,11,,,,2729.34,0
355120,08:33:22,08:33:22,1208,12,,,,3028.72,0
355120,08:34:00,08:34:00,1209,13,,,,3265.01,
355120,08:34:24,08:34:24,1210,14,,,,3499.54,0
355120,08:34:36,08:34:36,1211,15,,,,3662.14,0
355120,08:34:50,08:34:50,1212,16,,,,3846.33,0
355120,08:35:03,08:35:03,1213,17,,,,3975.73,0
355120,08:35:27,08:35:27,1214,18,,,,4182.75,0
355120,08:35:56,08:35:56,1215,19,,,,4496.73,0
355120,08:36:13,08:36:13,1216,20,,,,4687.81,0
355120,08:36:25,08:36:25,1217,21,,,,4819.55,0
355120,08:36:39,08:36:39,1218,22,,,,4977.53,0
355120,08:37:00,08:37:00,1219,23,,,,5218.07,
355120,08:37:20,08:37:20,1220,24,,,,5392.8,0
355120,08:38:30,08:38:30,1221,25,,,,5990.25,0
355120,08:39:07,08:39:07,1222,26,,,,6297.18,0
355120,08:39:25,08:39:25,1223,27,,,,6454.16,0
355120,08:40:07,08:40:07,1224,28,,,,6821.06,0
355120,08:40:23,08:40:23,1225,29,,,,6937.78,0
355120,08:41:22,08:41:22,1226,30,,,,7400.68,0
355120,08:41:40,08:41:40,1227,31,,,,7531.22,0
355120,08:42:00,08:42:00,6627,32,,,,7691.41,
355120,08:42:55,08:42:55,1229,33,,,,8021,0
355120,08:43:33,08:43:33,10386,34,,,,8251.94,0
355120,08:44:24,08:44:24,1232,35,,,,8554.08,0
355120,08:45:06,08:45:06,9568,36,,,,8804.67,0
355120,08:45:47,08:45:47,10384,37,,,,9072.79,0
355120,08:46:22,08:46:22,1236,38,,,,9286.3,0
355120,08:47:06,08:47:06,1237,39,,,,9510.01,0
355120,08:47:51,08:47:51,1238,40,,,,9768.63,0
355120,08:49:28,08:49:28,1239,41,,,,10206.57,0
355120,08:50:00,08:50:00,8640,42,,,,10388.58,
355120,08:50:46,08:50:46,8669,43,,,,10555.36,0
355120,08:51:50,08:51:50,1242,44,,,,10743.25,0
355120,08:53:05,08:53:05,1244,45,,,,11029.55,0
355120,08:54:09,08:54:09,1245,46,,,,11270.79,0
355120,08:55:17,08:55:17,1246,47,,,,11523.22,0
355120,08:56:00,08:56:00,9833,48,,,,11672.98,
355120,08:58:22,08:58:22,2658,49,,,,12325.64,0
355120,08:59:07,08:59:07,2659,50,,,,12545.8,0
355120,09:00:00,09:00:00,9868,51,,,,12828.32,
355120,09:01:34,09:01:34,2660,52,,,,13079.17,0
355120,09:03:00,09:03:00,9929,53,,,,13370.99,
355120,09:04:00,09:04:00,2663,54,,,,13636.23,0
355120,09:05:56,09:05:56,8983,55,,,,14133.67,0
355120,09:07:00,09:07:00,9870,56,,,,14414.74,
355120,09:07:45,09:07:45,2321,57,,,,14699.33,0
355120,09:08:46,09:08:46,10027,58,,,,15067.57,0
355120,09:09:41,09:09:41,2667,59,,,,15394.06,0
355120,09:10:44,09:10:44,2669,60,,,,15811.33,0
355120,09:11:32,09:11:32,2670,61,,,,16062.71,0
355120,09:13:00,09:13:00,9944,62,,1,,16768.6,
3568090,08:41:00,08:41:00,9961,1,,,1,0,
3568090,08:42:25,08:42:25,1398,2,,,,505.11,0
3568090,08:42:55,08:42:55,6893,3,,,,720.89,0
3568090,08:43:46,08:43:46,1200,4,,,,1101.09,0
3568090,08:44:13,08:44:13,1201,5,,,,1285.84,0
3568090,08:44:56,08:44:56,1202,6,,,,1551.4,0
3568090,08:45:22,08:45:22,1203,7,,,,1738.52,0
3568090,08:46:19,08:46:19,1204,8,,,,2057.05,0
3568090,08:47:05,08:47:05,1205,9,,,,2313.67,0
3568090,08:47:46,08:47:46,1206,10,,,,2525.08,0
3568090,08:48:29,08:48:29,9590,11,,,,2729.34,0
3568090,08:49:22,08:49:22,1208,12,,,,3028.72,0
3568090,08:50:00,08:50:00,1209,13,,,,3265.01,
3568090,08:50:24,08:50:24,1210,14,,,,3499.54,0
3568090,08:50:36,08:50:36,1211,15,,,,3662.14,0
3568090,08:50:50,08:50:50,1212,16,,,,3846.33,0
3568090,08:51:03,08:51:03,1213,17,,,,3975.73,0
3568090,08:51:27,08:51:27,1214,18,,,,4182.75,0
3568090,08:51:56,08:51:56,1215,19,,,,4496.73,0
3568090,08:52:13,08:52:13,1216,20,,,,4687.81,0
3568090,08:52:25,08:52:25,1217,21,,,,4819.55,0
3568090,08:52:39,08:52:39,1218,22,,,,4977.53,0
3568090,08:53:00,08:53:00,1219,23,,,,5218.07,
3568090,08:53:20,08:53:20,1220,24,,,,5392.8,0
3568090,08:54:30,08:54:30,1221,25,,,,5990.25,0
3568090,08:55:07,08:55:07,1222,26,,,,6297.18,0
3568090,08:55:25,08:55:25,1223,27,,,,6454.16,0
3568090,08:56:07,08:56:07,1224,28,,,,6821.06,0
3568090,08:56:23,08:56:23,1225,29,,,,6937.78,0
3568090,08:57:22,08:57:22,1226,30,,,,7400.68,0
3568090,08:57:40,08:57:40,1227,31,,,,7531.22,0
3568090,08:58:00,08:58:00,6627,32,,,,7691.41,
3568090,08:58:55,08:58:55,1229,33,,,,8021,0
3568090,08:59:33,08:59:33,10386,34,,,,8251.94,0
3568090,09:00:24,09:00:24,1232,35,,,,8554.08,0
3568090,09:01:06,09:01:06,9568,36,,,,8804.67,0
3568090,09:01:47,09:01:47,10384,37,,,,9072.79,0
3568090,09:02:22,09:02:22,1236,38,,,,9286.3,0
3568090,09:03:06,09:03:06,1237,39,,,,9510.01,0
3568090,09:03:51,09:03:51,1238,40,,,,9768.63,0
3568090,09:05:28,09:05:28,1239,41,,,,10206.57,0
3568090,09:06:00,09:06:00,8640,42,,,,10388.58,
3568090,09:06:46,09:06:46,8669,43,,,,10555.36,0
3568090,09:07:50,09:07:50,1242,44,,,,10743.25,0
3568090,09:09:05,09:09:05,1244,45,,,,11029.55,0
3568090,09:10:09,09:10:09,1245,46,,,,11270.79,0
3568090,09:11:17,09:11:17,1246,47,,,,11523.22,0
3568090,09:12:00,09:12:00,9833,48,,,,11672.98,
3568090,09:14:22,09:14:22,2658,49,,,,12325.64,0
3568090,09:15:07,09:15:07,2659,50,,,,12545.8,0
3568090,09:16:00,09:16:00,9868,51,,,,12828.32,
3568090,09:17:34,09:17:34,2660,52,,,,13079.17,0
3568090,09:19:00,09:19:00,9929,53,,,,13370.99,
3568090,09:20:00,09:20:00,2663,54,,,,13636.23,0
3568090,09:21:56,09:21:56,8983,55,,,,14133.67,0
3568090,09:23:00,09:23:00,9870,56,,,,14414.74,
3568090,09:23:45,09:23:45,2321,57,,,,14699.33,0
3568090,09:24:46,09:24:46,10027,58,,,,15067.57,0
3568090,09:25:41,09:25:41,2667,59,,,,15394.06,0
3568090,09:26:44,09:26:44,2669,60,,,,15811.33,0
3568090,09:27:32,09:27:32,2670,61,,,,16062.71,0
3568090,09:29:00,09:29:00,9944,62,,1,,16768.6,
3627010,07:55:00,07:55:00,9961,1,,,1,0,
3627010,07:56:15,07:56:15,1398,2,,,,505.11,0
3627010,07:56:42,07:56:42,6893,3,,,,720.89,0
3627010,07:57:28,07:57:28,1200,4,,,,1101.09,0
3627010,07:57:52,07:57:52,1201,5,,,,1285.84,0
3627010,07:58:30,07:58:30,1202,6,,,,1551.4,0
3627010,07:58:53,07:58:53,1203,7,,,,1738.52,0
3627010,07:59:44,07:59:44,1204,8,,,,2057.05,0
3627010,08:00:25,08:00:25,1205,9,,,,2313.67,0
3627010,08:01:01,08:01:01,1206,10,,,,2525.08,0
3627010,08:01:39,08:01:39,9590,11,,,,2729.34,0
3627010,08:02:26,08:02:26,1208,12,,,,3028.72,0
3627010,08:03:00,08:03:00,1209,13,,,,3265.01,
3627010,08:03:24,08:03:24,1210,14,,,,3499.54,0
3627010,08:03:36,08:03:36,1211,15,,,,3662.14,0
3627010,08:03:50,08:03:50,1212,16,,,,3846.33,0
3627010,08:04:03,08:04:03,1213,17,,,,3975.73,0
3627010,08:04:27,08:04:27,1214,18,,,,4182.75,0
3627010,08:04:56,08:04:56,1215,19,,,,4496.73,0
3627010,08:05:13,08:05:13,1216,20,,,,4687.81,0
3627010,08:05:25,08:05:25,1217,21,,,,4819.55,0
3627010,08:05:39,08:05:39,1218,22,,,,4977.53,0
3627010,08:06:00,08:06:00,1219,23,,,,5218.07,
3627010,08:06:20,08:06:20,1220,24,,,,5392.8,0
3627010,08:07:30,08:07:30,1221,25,,,,5990.25,0
3627010,08:08:07,08:08:07,1222,26,,,,6297.18,0
3627010,08:08:25,08:08:25,1223,27,,,,6454.16,0
3627010,08:09:07,08:09:07,1224,28,,,,6821.06,0
3627010,08:09:23,08:09:23,1225,29,,,,6937.78,0
3627010,08:10:22,08:10:22,1226,30,,,,7400.68,0
3627010,08:10:40,08:10:40,1227,31,,,,7531.22,0
3627010,08:11:00,08:11:00,6627,32,,,,7691.41,
3627010,08:11:48,08:11:48,1229,33,,,,8021,0
3627010,08:12:21,08:12:21,10386,34,,,,8251.94,0
3627010,08:13:06,08:13:06,1232,35,,,,8554.08,0
3627010,08:13:42,08:13:42,9568,36,,,,8804.67,0
3627010,08:14:19,08:14:19,10384,37,,,,9072.79,0
3627010,08:14:49,08:14:49,1236,38,,,,9286.3,0
3627010,08:15:27,08:15:27,1237,39,,,,9510.01,0
3627010,08:16:07,08:16:07,1238,40,,,,9768.63,0
3627010,08:17:32,08:17:32,1239,41,,,,10206.57,0
3627010,08:18:00,08:18:00,8640,42,,,,10388.58,
3627010,08:18:46,08:18:46,8669,43,,,,10555.36,0
3627010,08:19:50,08:19:50,1242,44,,,,10743.25,0
3627010,08:21:05,08:21:05,1244,45,,,,11029.55,0
3627010,08:22:09,08:22:09,1245,46,,,,11270.79,0
3627010,08:23:17,08:23:17,1246,47,,,,11523.22,0
3627010,08:24:00,08:24:00,9833,48,,,,11672.98,
3627010,08:26:22,08:26:22,2658,49,,,,12325.64,0
3627010,08:27:07,08:27:07,2659,50,,,,12545.8,0
3627010,08:28:00,08:28:00,9868,51,,,,12828.32,
3627010,08:29:03,08:29:03,2660,52,,,,13079.17,0
3627010,08:30:00,08:30:00,9929,53,,,,13370.99,
3627010,08:31:00,08:31:00,2663,54,,,,13636.23,0
3627010,08:32:56,08:32:56,8983,55,,,,14133.67,0
3627010,08:34:00,08:34:00,9870,56,,,,14414.74,
3627010,08:34:45,08:34:45,2321,57,,,,14699.33,0
3627010,08:35:46,08:35:46,10027,58,,,,15067.57,0
3627010,08:36:41,08:36:41,2667,59,,,,15394.06,0
3627010,08:37:44,08:37:44,2669,60,,,,15811.33,0
3627010,08:38:32,08:38:32,2670,61,,,,16062.71,0
3627010,08:40:00,08:40:00,9944,62,,1,,16768.6,
3627120,07:55:00,07:55:00,9961,1,,,1,0,
3627120,07:56:15,07:56:15,1398,2,,,,505.11,0
3627120,07:56:42,07:56:42,6893,3,,,,720.89,0
3627120,07:57:28,07:57:28,1200,4,,,,1101.09,0
3627120,07:57:52,07:57:52,1201,5,,,,1285.84,0
3627120,07:58:30,07:58:30,1202,6,,,,1551.4,0
3627120,07:58:53,07:58:53,1203,7,,,,1738.52,0
3627120,07:59:44,07:59:44,1204,8,,,,2057.05,0
3627120,08:00:25,08:00:25,1205,9,,,,2313.67,0
3627120,08:01:01,08:01:01,1206,10,,,,2525.08,0
3627120,08:01:39,08:01:39,9590,11,,,,2729.34,0
3627120,08:02:26,08:02:26,1208,12,,,,3028.72,0
3627120,08:03:00,08:03:00,1209,13,,,,3265.01,
3627120,08:03:24,08:03:24,1210,14,,,,3499.54,0
3627120,08:03:36,08:03:36,1211,15,,,,3662.14,0
3627120,08:03:50,08:03:50,1212,16,,,,3846.33,0
3627120,08:04:03,08:04:03,1213,17,,,,3975.73,0
3627120,08:04:27,08:04:27,1214,18,,,,4182.75,0
3627120,08:04:56,08:04:56,1215,19,,,,4496.73,0
3627120,08:05:13,08:05:13,1216,20,,,,4687.81,0
3627120,08:05:25,08:05:25,1217,21,,,,4819.55,0
3627120,08:05:39,08:05:39,1218,22,,,,4977.53,0
3627120,08:06:00,08:06:00,1219,23,,,,5218.07,
3627120,08:06:20,08:06:20,1220,24,,,,5392.8,0
3627120,08:07:30,08:07:30,1221,25,,,,5990.25,0
3627120,08:08:07,08:08:07,1222,26,,,,6297.18,0
3627120,08:08:25,08:08:25,1223,27,,,,6454.16,0
3627120,08:09:07,08:09:07,1224,28,,,,6821.06,0
3627120,08:09:23,08:09:23,1225,29,,,,6937.78,0
3627120,08:10:22,08:10:22,1226,30,,,,7400.68,0
3627120,08:10:40,08:10:40,1227,31,,,,7531.22,0
3627120,08:11:00,08:11:00,6627,32,,,,7691.41,
3627120,08:11:48,08:11:48,1229,33,,,,8021,0
3627120,08:12:21,08:12:21,10386,34,,,,8251.94,0
3627120,08:13:06,08:13:06,1232,35,,,,8554.08,0
3627120,08:13:42,08:13:42,9568,36,,,,8804.67,0
3627120,08:14:19,08:14:19,10384,37,,,,9072.79,0
3627120,08:14:49,08:14:49,1236,38,,,,9286.3,0
3627120,08:15:27,08:15:27,1237,39,,,,9510.01,0
3627120,08:16:07,08:16:07,1238,40,,,,9768.63,0
3627120,08:17:32,08:17:32,1239,41,,,,10206.57,0
3627120,08:18:00,08:18:00,8640,42,,,,10388.58,
3627120,08:18:46,08:18:46,8669,43,,,,10555.36,0
3627120,08:19:50,08:19:50,1242,44,,,,10743.25,0
3627120,08:21:05,08:21:05,1244,45,,,,11029.55,0
3627120,08:22:09,08:22:09,1245,46,,,,11270.79,0
3627120,08:23:17,08:23:17,1246,47,,,,11523.22,0
3627120,08:24:00,08:24:00,9833,48,,,,11672.98,
3627120,08:26:22,08:26:22,2658,49,,,,12325.64,0
3627120,08:27:07,08:27:07,2659,50,,,,12545.8,0
3627120,08:28:00,08:28:00,9868,51,,,,12828.32,
3627120,08:29:03,08:29:03,2660,52,,,,13079.17,0
3627120,08:30:00,08:30:00,9929,53,,,,13370.99,
3627120,08:31:00,08:31:00,2663,54,,,,13636.23,0
3627120,08:32:56,08:32:56,8983,55,,,,14133.67,0
3627120,08:34:00,08:34:00,9870,56,,,,14414.74,
3627120,08:34:45,08:34:45,2321,57,,,,14699.33,0
3627120,08:35:46,08:35:46,10027,58,,,,15067.57,0
3627120,08:36:41,08:36:41,2667,59,,,,15394.06,0
3627120,08:37:44,08:37:44,2669,60,,,,15811.33,0
3627120,08:38:32,08:38:32,2670,61,,,,16062.71,0
3627120,08:40:00,08:40:00,9944,62,,1,,16768.6,
3735080,10:48:00,10:48:00,9961,1,,,1,0,
3735080,10:49:25,10:49:25,1398,2,,,,505.11,0
3735080,10:49:55,10:49:55,6893,3,,,,720.89,0
3735080,10:50:46,10:50:46,1200,4,,,,1101.09,0
3735080,10:51:13,10:51:13,1201,5,,,,1285.84,0
3735080,10:51:56,10:51:56,1202,6,,,,1551.4,0
3735080,10:52:22,10:52:22,1203,7,,,,1738.52,0
3735080,10:53:19,10:53:19,1204,8,,,,2057.05,0
3735080,10:54:05,10:54:05,1205,9,,,,2313.67,0
3735080,10:54:46,10:54:46,1206,10,,,,2525.08,0
3735080,10:55:29,10:55:29,9590,11,,,,2729.34,0
3735080,10:56:22,10:56:22,1208,12,,,,3028.72,0
3735080,10:57:00,10:57:00,1209,13,,,,3265.01,
3735080,10:57:24,10:57:24,1210,14,,,,3499.54,0
3735080,10:57:36,10:57:36,1211,15,,,,3662.14,0
3735080,10:57:50,10:57:50,1212,16,,,,3846.33,0
3735080,10:58:03,10:58:03,1213,17,,,,3975.73,0
3735080,10:58:27,10:58:27,1214,18,,,,4182.75,0
3735080,10:58:56,10:58:56,1215,19,,,,4496.73,0
3735080,10:59:13,10:59:13,1216,20,,,,4687.81,0
3735080,10:59:25,10:59:25,1217,21,,,,4819.55,0
3735080,10:59:39,10:59:39,1218,22,,,,4977.53,0
3735080,11:00:00,11:00:00,1219,23,,,,5218.07,
3735080,11:00:20,11:00:20,1220,24,,,,5392.8,0
3735080,11:01:30,11:01:30,1221,25,,,,5990.25,0
3735080,11:02:07,11:02:07,1222,26,,,,6297.18,0
3735080,11:02:25,11:02:25,1223,27,,,,6454.16,0
3735080,11:03:07,11:03:07,1224,28,,,,6821.06,0
3735080,11:03:23,11:03:23,1225,29,,,,6937.78,0
3735080,11:04:22,11:04:22,1226,30,,,,7400.68,0
3735080,11:04:40,11:04:40,1227,31,,,,7531.22,0
3735080,11:05:00,11:05:00,6627,32,,,,7691.41,
3735080,11:06:02,11:06:02,1229,33,,,,8021,0
3735080,11:06:44,11:06:44,10386,34,,,,8251.94,0
3735080,11:07:42,11:07:42,1232,35,,,,8554.08,0
3735080,11:08:29,11:08:29,9568,36,,,,8804.67,0
3735080,11:09:16,11:09:16,10384,37,,,,9072.79,0
3735080,11:09:55,11:09:55,1236,38,,,,9286.3,0
3735080,11:10:44,11:10:44,1237,39,,,,9510.01,0
3735080,11:11:35,11:11:35,1238,40,,,,9768.63,0
3735080,11:13:25,11:13:25,1239,41,,,,10206.57,0
3735080,11:14:00,11:14:00,8640,42,,,,10388.58,
3735080,11:14:46,11:14:46,8669,43,,,,10555.36,0
3735080,11:15:50,11:15:50,1242,44,,,,10743.25,0
3735080,11:17:05,11:17:05,1244,45,,,,11029.55,0
3735080,11:18:09,11:18:09,1245,46,,,,11270.79,0
3735080,11:19:17,11:19:17,1246,47,,,,11523.22,0
3735080,11:20:00,11:20:00,9833,48,,,,11672.98,
3735080,11:22:58,11:22:58,2658,49,,,,12325.64,0
3735080,11:23:54,11:23:54,2659,50,,,,12545.8,0
3735080,11:25:00,11:25:00,9868,51,,,,12828.32,
3735080,11:26:34,11:26:34,2660,52,,,,13079.17,0
3735080,11:28:00,11:28:00,9929,53,,,,13370.99,
3735080,11:29:00,11:29:00,2663,54,,,,13636.23,0
3735080,11:30:56,11:30:56,8983,55,,,,14133.67,0
3735080,11:32:00,11:32:00,9870,56,,,,14414.74,
3735080,11:32:45,11:32:45,2321,57,,,,14699.33,0
3735080,11:33:46,11:33:46,10027,58,,,,15067.57,0
3735080,11:34:41,11:34:41,2667,59,,,,15394.06,0
3735080,11:35:44,11:35:44,2669,60,,,,15811.33,0
3735080,11:36:32,11:36:32,2670,61,,,,16062.71,0
3735080,11:38:00,11:38:00,9944,62,,1,,16768.6,
3735100,10:48:00,10:48:00,9961,1,,,1,0,
3735100,10:49:25,10:49:25,1398,2,,,,505.11,0
3735100,10:49:55,10:49:55,6893,3,,,,720.89,0
3735100,10:50:46,10:50:46,1200,4,,,,1101.09,0
3735100,10:51:13,10:51:13,1201,5,,,,1285.84,0
3735100,10:51:56,10:51:56,1202,6,,,,1551.4,0
3735100,10:52:22,10:52:22,1203,7,,,,1738.52,0
3735100,10:53:19,10:53:19,1204,8,,,,2057.05,0
3735100,10:54:05,10:54:05,1205,9,,,,2313.67,0
3735100,10:54:46,10:54:46,1206,10,,,,2525.08,0
3735100,10:55:29,10:55:29,9590,11,,,,2729.34,0
3735100,10:56:22,10:56:22,1208,12,,,,3028.72,0
3735100,10:57:00,10:57:00,1209,13,,,,3265.01,
3735100,10:57:24,10:57:24,1210,14,,,,3499.54,0
3735100,10:57:36,10:57:36,1211,15,,,,3662.14,0
3735100,10:57:50,10:57:50,1212,16,,,,3846.33,0
3735100,10:58:03,10:58:03,1213,17,,,,3975.73,0
3735100,10:58:27,10:58:27,1214,18,,,,4182.75,0
3735100,10:58:56,10:58:56,1215,19,,,,4496.73,0
3735100,10:59:13,10:59:13,1216,20,,,,4687.81,0
3735100,10:59:25,10:59:25,1217,21,,,,4819.55,0
3735100,10:59:39,10:59:39,1218,22,,,,4977.53,0
3735100,11:00:00,11:00:00,1219,23,,,,5218.07,
3735100,11:00:20,11:00:20,1220,24,,,,5392.8,0
3735100,11:01:30,11:01:30,1221,25,,,,5990.25,0
3735100,11:02:07,11:02:07,1222,26,,,,6297.18,0
3735100,11:02:25,11:02:25,1223,27,,,,6454.16,0
3735100,11:03:07,11:03:07,1224,28,,,,6821.06,0
3735100,11:03:23,11:03:23,1225,29,,,,6937.78,0
3735100,11:04:22,11:04:22,1226,30,,,,7400.68,0
3735100,11:04:40,11:04:40,1227,31,,,,7531.22,0
3735100,11:05:00,11:05:00,6627,32,,,,7691.41,
3735100,11:06:02,11:06:02,1229,33,,,,8021,0
3735100,11:06:44,11:06:44,10386,34,,,,8251.94,0
3735100,11:07:42,11:07:42,1232,35,,,,8554.08,0
3735100,11:08:29,11:08:29,9568,36,,,,8804.67,0
3735100,11:09:16,11:09:16,10384,37,,,,9072.79,0
3735100,11:09:55,11:09:55,1236,38,,,,9286.3,0
3735100,11:10:44,11:10:44,1237,39,,,,9510.01,0
3735100,11:11:35,11:11:35,1238,40,,,,9768.63,0
3735100,11:13:25,11:13:25,1239,41,,,,10206.57,0
3735100,11:14:00,11:14:00,8640,42,,,,10388.58,
3735100,11:14:46,11:14:46,8669,43,,,,10555.36,0
3735100,11:15:50,11:15:50,1242,44,,,,10743.25,0
3735100,11:17:05,11:17:05,1244,45,,,,11029.55,0
3735100,11:18:09,11:18:09,1245,46,,,,11270.79,0
3735100,11:19:17,11:19:17,1246,47,,,,11523.22,0
3735100,11:20:00,11:20:00,9833,48,,,,11672.98,
3735100,11:22:58,11:22:58,2658,49,,,,12325.64,0
3735100,11:23:54,11:23:54,2659,50,,,,12545.8,0
3735100,11:25:00,11:25:00,9868,51,,,,12828.32,
3735100,11:26:34,11:26:34,2660,52,,,,13079.17,0
3735100,11:28:00,11:28:00,9929,53,,,,13370.99,
3735100,11:29:00,11:29:00,2663,54,,,,13636.23,0
3735100,11:30:56,11:30:56,8983,55,,,,14133.67,0
3735100,11:32:00,11:32:00,9870,56,,,,14414.74,
3735100,11:32:45,11:32:45,2321,57,,,,14699.33,0
3735100,11:33:46,11:33:46,10027,58,,,,15067.57,0
3735100,11:34:41,11:34:41,2667,59,,,,15394.06,0
3735100,11:35:44,11:35:44,2669,60,,,,15811.33,0
3735100,11:36:32,11:36:32,2670,61,,,,16062.71,0
3735100,11:38:00,11:38:00,9944,62,,1,,16768.6,
3735110,10:48:00,10:48:00,9961,1,,,1,0,
3735110,10:49:25,10:49:25,1398,2,,,,505.11,0
3735110,10:49:55,10:49:55,6893,3,,,,720.89,0
3735110,10:50:46,10:50:46,1200,4,,,,1101.09,0
3735110,10:51:13,10:51:13,1201,5,,,,1285.84,0
3735110,10:51:56,10:51:56,1202,6,,,,1551.4,0
3735110,10:52:22,10:52:22,1203,7,,,,1738.52,0
3735110,10:53:19,10:53:19,1204,8,,,,2057.05,0
3735110,10:54:05,10:54:05,1205,9,,,,2313.67,0
3735110,10:54:46,10:54:46,1206,10,,,,2525.08,0
3735110,10:55:29,10:55:29,9590,11,,,,2729.34,0
3735110,10:56:22,10:56:22,1208,12,,,,3028.72,0
3735110,10:57:00,10:57:00,1209,13,,,,3265.01,
3735110,10:57:24,10:57:24,1210,14,,,,3499.54,0
3735110,10:57:36,10:57:36,1211,15,,,,3662.14,0
3735110,10:57:50,10:57:50,1212,16,,,,3846.33,0
3735110,10:58:03,10:58:03,1213,17,,,,3975.73,0
3735110,10:58:27,10:58:27,1214,18,,,,4182.75,0
3735110,10:58:56,10:58:56,1215,19,,,,4496.73,0
3735110,10:59:13,10:59:13,1216,20,,,,4687.81,0
3735110,10:59:25,10:59:25,1217,21,,,,4819.55,0
3735110,10:59:39,10:59:39,1218,22,,,,4977.53,0
3735110,11:00:00,11:00:00,1219,23,,,,5218.07,
3735110,11:00:20,11:00:20,1220,24,,,,5392.8,0
3735110,11:01:30,11:01:30,1221,25,,,,5990.25,0
3735110,11:02:07,11:02:07,1222,26,,,,6297.18,0
3735110,11:02:25,11:02:25,1223,27,,,,6454.16,0
3735110,11:03:07,11:03:07,1224,28,,,,6821.06,0
3735110,11:03:23,11:03:23,1225,29,,,,6937.78,0
3735110,11:04:22,11:04:22,1226,30,,,,7400.68,0
3735110,11:04:40,11:04:40,1227,31,,,,7531.22,0
3735110,11:05:00,11:05:00,6627,32,,,,7691.41,
3735110,11:06:02,11:06:02,1229,33,,,,8021,0
3735110,11:06:44,11:06:44,10386,34,,,,8251.94,0
3735110,11:07:42,11:07:42,1232,35,,,,8554.08,0
3735110,11:08:29,11:08:29,9568,36,,,,8804.67,0
3735110,11:09:16,11:09:16,10384,37,,,,9072.79,0
3735110,11:09:55,11:09:55,1236,38,,,,9286.3,0
3735110,11:10:44,11:10:44,1237,39,,,,9510.01,0
3735110,11:11:35,11:11:35,1238,40,,,,9768.63,0
3735110,11:13:25,11:13:25,1239,41,,,,10206.57,0
3735110,11:14:00,11:14:00,8640,42,,,,10388.58,
3735110,11:14:46,11:14:46,8669,43,,,,10555.36,0
3735110,11:15:50,11:15:50,1242,44,,,,10743.25,0
3735110,11:17:05,11:17:05,1244,45,,,,11029.55,0
3735110,11:18:09,11:18:09,1245,46,,,,11270.79,0
3735110,11:19:17,11:19:17,1246,47,,,,11523.22,0
3735110,11:20:00,11:20:00,9833,48,,,,11672.98,
3735110,11:22:58,11:22:58,2658,49,,,,12325.64,0
3735110,11:23:54,11:23:54,2659,50,,,,12545.8,0
3735110,11:25:00,11:25:00,9868,51,,,,12828.32,
3735110,11:26:34,11:26:34,2660,52,,,,13079.17,0
3735110,11:28:00,11:28:00,9929,53,,,,13370.99,
3735110,11:29:00,11:29:00,2663,54,,,,13636.23,0
3735110,11:30:56,11:30:56,8983,55,,,,14133.67,0
3735110,11:32:00,11:32:00,9870,56,,,,14414.74,
3735110,11:32:45,11:32:45,2321,57,,,,14699.33,0
3735110,11:33:46,11:33:46,10027,58,,,,15067.57,0
3735110,11:34:41,11:34:41,2667,59,,,,15394.06,0
3735110,11:35:44,11:35:44,2669,60,,,,15811.33,0
3735110,11:36:32,11:36:32,2670,61,,,,16062.71,0
3735110,11:38:00,11:38:00,9944,62,,1,,16768.6,
3853070,11:41:00,11:41:00,9961,1,,,1,0,
3853070,11:42:25,11:42:25,1398,2,,,,505.11,0
3853070,11:42:55,11:42:55,6893,3,,,,720.89,0
3853070,11:43:46,11:43:46,1200,4,,,,1101.09,0
3853070,11:44:13,11:44:13,1201,5,,,,1285.84,0
3853070,11:44:56,11:44:56,1202,6,,,,1551.4,0
3853070,11:45:22,11:45:22,1203,7,,,,1738.52,0
3853070,11:46:19,11:46:19,1204,8,,,,2057.05,0
3853070,11:47:05,11:47:05,1205,9,,,,2313.67,0
3853070,11:47:46,11:47:46,1206,10,,,,2525.08,0
3853070,11:48:29,11:48:29,9590,11,,,,2729.34,0
3853070,11:49:22,11:49:22,1208,12,,,,3028.72,0
3853070,11:50:00,11:50:00,1209,13,,,,3265.01,
3853070,11:50:24,11:50:24,1210,14,,,,3499.54,0
3853070,11:50:36,11:50:36,1211,15,,,,3662.14,0
3853070,11:50:50,11:50:50,1212,16,,,,3846.33,0
3853070,11:51:03,11:51:03,1213,17,,,,3975.73,0
3853070,11:51:27,11:51:27,1214,18,,,,4182.75,0
3853070,11:51:56,11:51:56,1215,19,,,,4496.73,0
3853070,11:52:13,11:52:13,1216,20,,,,4687.81,0
3853070,11:52:25,11:52:25,1217,21,,,,4819.55,0
3853070,11:52:39,11:52:39,1218,22,,,,4977.53,0
3853070,11:53:00,11:53:00,1219,23,,,,5218.07,
3853070,11:53:20,11:53:20,1220,24,,,,5392.8,0
3853070,11:54:30,11:54:30,1221,25,,,,5990.25,0
3853070,11:55:07,11:55:07,1222,26,,,,6297.18,0
3853070,11:55:25,11:55:25,1223,27,,,,6454.16,0
3853070,11:56:07,11:56:07,1224,28,,,,6821.06,0
3853070,11:56:23,11:56:23,1225,29,,,,6937.78,0
3853070,11:57:22,11:57:22,1226,30,,,,7400.68,0
3853070,11:57:40,11:57:40,1227,31,,,,7531.22,0
3853070,11:58:00,11:58:00,6627,32,,,,7691.41,
3853070,11:59:02,11:59:02,1229,33,,,,8021,0
3853070,11:59:44,11:59:44,10386,34,,,,8251.94,0
3853070,12:00:42,12:00:42,1232,35,,,,8554.08,0
3853070,12:01:29,12:01:29,9568,36,,,,8804.67,0
3853070,12:02:16,12:02:16,10384,37,,,,9072.79,0
3853070,12:02:55,12:02:55,1236,38,,,,9286.3,0
3853070,12:03:44,12:03:44,1237,39,,,,9510.01,0
3853070,12:04:35,12:04:35,1238,40,,,,9768.63,0
3853070,12:06:25,12:06:25,1239,41,,,,10206.57,0
3853070,12:07:00,12:07:00,8640,42,,,,10388.58,
3853070,12:07:46,12:07:46,8669,43,,,,10555.36,0
3853070,12:08:50,12:08:50,1242,44,,,,10743.25,0
3853070,12:10:05,12:10:05,1244,45,,,,11029.55,0
3853070,12:11:09,12:11:09,1245,46,,,,11270.79,0
3853070,12:12:17,12:12:17,1246,47,,,,11523.22,0
3853070,12:13:00,12:13:00,9833,48,,,,11672.98,
3853070,12:15:58,12:15:58,2658,49,,,,12325.64,0
3853070,12:16:54,12:16:54,2659,50,,,,12545.8,0
3853070,12:18:00,12:18:00,9868,51,,,,12828.32,
3853070,12:19:34,12:19:34,2660,52,,,,13079.17,0
3853070,12:21:00,12:21:00,9929,53,,,,13370.99,
3853070,12:22:00,12:22:00,2663,54,,,,13636.23,0
3853070,12:23:56,12:23:56,8983,55,,,,14133.67,0
3853070,12:25:00,12:25:00,9870,56,,,,14414.74,
3853070,12:25:45,12:25:45,2321,57,,,,14699.33,0
3853070,12:26:46,12:26:46,10027,58,,,,15067.57,0
3853070,12:27:41,12:27:41,2667,59,,,,15394.06,0
3853070,12:28:44,12:28:44,2669,60,,,,15811.33,0
3853070,12:29:32,12:29:32,2670,61,,,,16062.71,0
3853070,12:31:00,12:31:00,9944,62,,1,,16768.6,
3862020,14:07:00,14:07:00,9961,1,,,1,0,
3862020,14:08:44,14:08:44,1398,2,,,,505.11,0
3862020,14:09:21,14:09:21,6893,3,,,,720.89,0
3862020,14:10:24,14:10:24,1200,4,,,,1101.09,0
3862020,14:10:56,14:10:56,1201,5,,,,1285.84,0
3862020,14:11:48,14:11:48,1202,6,,,,1551.4,0
3862020,14:12:21,14:12:21,1203,7,,,,1738.52,0
3862020,14:13:30,14:13:30,1204,8,,,,2057.05,0
3862020,14:14:27,14:14:27,1205,9,,,,2313.67,0
3862020,14:15:17,14:15:17,1206,10,,,,2525.08,0
3862020,14:16:09,14:16:09,9590,11,,,,2729.34,0
3862020,14:17:14,14:17:14,1208,12,,,,3028.72,0
3862020,14:18:00,14:18:00,1209,13,,,,3265.01,
3862020,14:18:49,14:18:49,1210,14,,,,3499.54,0
3862020,14:19:12,14:19:12,1211,15,,,,3662.14,0
3862020,14:19:40,14:19:40,1212,16,,,,3846.33,0
3862020,14:20:06,14:20:06,1213,17,,,,3975.73,0
3862020,14:20:54,14:20:54,1214,18,,,,4182.75,0
3862020,14:21:53,14:21:53,1215,19,,,,4496.73,0
3862020,14:22:27,14:22:27,1216,20,,,,4687.81,0
3862020,14:22:51,14:22:51,1217,21,,,,4819.55,0
3862020,14:23:18,14:23:18,1218,22,,,,4977.53,0
3862020,14:24:00,14:24:00,1219,23,,,,5218.07,
3862020,14:24:33,14:24:33,1220,24,,,,5392.8,0
3862020,14:26:25,14:26:25,1221,25,,,,5990.25,0
3862020,14:27:24,14:27:24,1222,26,,,,6297.18,0
3862020,14:27:53,14:27:53,1223,27,,,,6454.16,0
3862020,14:28:59,14:28:59,1224,28,,,,6821.06,0
3862020,14:29:25,14:29:25,1225,29,,,,6937.78,0
3862020,14:31:00,14:31:00,1226,30,,,,7400.68,0
3862020,14:31:29,14:31:29,1227,31,,,,7531.22,0
3862020,14:32:00,14:32:00,6627,32,,,,7691.41,
3862020,14:33:23,14:33:23,1229,33,,,,8021,0
3862020,14:34:19,14:34:19,10386,34,,,,8251.94,0
3862020,14:35:37,14:35:37,1232,35,,,,8554.08,0
3862020,14:36:39,14:36:39,9568,36,,,,8804.67,0
3862020,14:37:41,14:37:41,10384,37,,,,9072.79,0
3862020,14:38:34,14:38:34,1236,38,,,,9286.3,0
3862020,14:39:39,14:39:39,1237,39,,,,9510.01,0
3862020,14:40:47,14:40:47,1238,40,,,,9768.63,0
3862020,14:43:13,14:43:13,1239,41,,,,10206.57,0
3862020,14:44:00,14:44:00,8640,42,,,,10388.58,
3862020,14:45:32,14:45:32,8669,43,,,,10555.36,0
3862020,14:47:40,14:47:40,1242,44,,,,10743.25,0
3862020,14:50:10,14:50:10,1244,45,,,,11029.55,0
3862020,14:52:19,14:52:19,1245,46,,,,11270.79,0
3862020,14:54:34,14:54:34,1246,47,,,,11523.22,0
3862020,14:56:00,14:56:00,9833,48,,,,11672.98,
3862020,14:59:33,14:59:33,2658,49,,,,12325.64,0
3862020,15:00:41,15:00:41,2659,50,,,,12545.8,0
3862020,15:02:00,15:02:00,9868,51,,,,12828.32,
3862020,15:04:06,15:04:06,2660,52,,,,13079.17,0
3862020,15:06:00,15:06:00,9929,53,,,,13370.99,
3862020,15:07:00,15:07:00,2663,54,,,,13636.23,0
3862020,15:08:56,15:08:56,8983,55,,,,14133.67,0
3862020,15:10:00,15:10:00,9870,56,,,,14414.74,
3862020,15:11:54,15:11:54,2321,57,,,,14699.33,0
3862020,15:14:27,15:14:27,10027,58,,,,15067.57,0
3862020,15:16:43,15:16:43,2667,59,,,,15394.06,0
3862020,15:19:21,15:19:21,2669,60,,,,15811.33,0
3862020,15:21:21,15:21:21,2670,61,,,,16062.71,0
3862020,15:25:00,15:25:00,9944,62,,1,,16768.6,
3862030,14:07:00,14:07:00,9961,1,,,1,0,
3862030,14:08:44,14:08:44,1398,2,,,,505.11,0
3862030,14:09:21,14:09:21,6893,3,,,,720.89,0
3862030,14:10:24,14:10:24,1200,4,,,,1101.09,0
3862030,14:10:56,14:10:56,1201,5,,,,1285.84,0
3862030,14:11:48,14:11:48,1202,6,,,,1551.4,0
3862030,14:12:21,14:12:21,1203,7,,,,1738.52,0
3862030,14:13:30,14:13:30,1204,8,,,,2057.05,0
3862030,14:14:27,14:14:27,1205,9,,,,2313.67,0
3862030,14:15:17,14:15:17,1206,10,,,,2525.08,0
3862030,14:16:09,14:16:09,9590,11,,,,2729.34,0
3862030,14:17:14,14:17:14,1208,12,,,,3028.72,0
3862030,14:18:00,14:18:00,1209,13,,,,3265.01,
3862030,14:18:49,14:18:49,1210,14,,,,3499.54,0
3862030,14:19:12,14:19:12,1211,15,,,,3662.14,0
3862030,14:19:40,14:19:40,1212,16,,,,3846.33,0
3862030,14:20:06,14:20:06,1213,17,,,,3975.73,0
3862030,14:20:54,14:20:54,1214,18,,,,4182.75,0
3862030,14:21:53,14:21:53,1215,19,,,,4496.73,0
3862030,14:22:27,14:22:27,1216,20,,,,4687.81,0
3862030,14:22:51,14:22:51,1217,21,,,,4819.55,0
3862030,14:23:18,14:23:18,1218,22,,,,4977.53,0
3862030,14:24:00,14:24:00,1219,23,,,,5218.07,
3862030,14:24:33,14:24:33,1220,24,,,,5392.8,0
3862030,14:26:25,14:26:25,1221,25,,,,5990.25,0
3862030,14:27:24,14:27:24,1222,26,,,,6297.18,0
3862030,14:27:53,14:27:53,1223,27,,,,6454.16,0
3862030,14:28:59,14:28:59,1224,28,,,,6821.06,0
3862030,14:29:25,14:29:25,1225,29,,,,6937.78,0
3862030,14:31:00,14:31:00,1226,30,,,,7400.68,0
3862030,14:31:29,14:31:29,1227,31,,,,7531.22,0
3862030,14:32:00,14:32:00,6627,32,,,,7691.41,
3862030,14:33:23,14:33:23,1229,33,,,,8021,0
3862030,14:34:19,14:34:19,10386,34,,,,8251.94,0
3862030,14:35:37,14:35:37,1232,35,,,,8554.08,0
3862030,14:36:39,14:36:39,9568,36,,,,8804.67,0
3862030,14:37:41,14:37:41,10384,37,,,,9072.79,0
3862030,14:38:34,14:38:34,1236,38,,,,9286.3,0
3862030,14:39:39,14:39:39,1237,39,,,,9510.01,0
3862030,14:40:47,14:40:47,1238,40,,,,9768.63,0
3862030,14:43:13,14:43:13,1239,41,,,,10206.57,0
3862030,14:44:00,14:44:00,8640,42,,,,10388.58,
3862030,14:45:32,14:45:32,8669,43,,,,10555.36,0
3862030,14:47:40,14:47:40,1242,44,,,,10743.25,0
3862030,14:50:10,14:50:10,1244,45,,,,11029.55,0
3862030,14:52:19,14:52:19,1245,46,,,,11270.79,0
3862030,14:54:34,14:54:34,1246,47,,,,11523.22,0
3862030,14:56:00,14:56:00,9833,48,,,,11672.98,
3862030,14:59:33,14:59:33,2658,49,,,,12325.64,0
3862030,15:00:41,15:00:41,2659,50,,,,12545.8,0
3862030,15:02:00,15:02:00,9868,51,,,,12828.32,
3862030,15:04:06,15:04:06,2660,52,,,,13079.17,0
3862030,15:06:00,15:06:00,9929,53,,,,13370.99,
3862030,15:07:00,15:07:00,2663,54,,,,13636.23,0
3862030,15:08:56,15:08:56,8983,55,,,,14133.67,0
3862030,15:10:00,15:10:00,9870,56,,,,14414.74,
3862030,15:11:54,15:11:54,2321,57,,,,14699.33,0
3862030,15:14:27,15:14:27,10027,58,,,,15067.57,0
3862030,15:16:43,15:16:43,2667,59,,,,15394.06,0
3862030,15:19:21,15:19:21,2669,60,,,,15811.33,0
3862030,15:21:21,15:21:21,2670,61,,,,16062.71,0
3862030,15:25:00,15:25:00,9944,62,,1,,16768.6,
3862040,14:07:00,14:07:00,9961,1,,,1,0,
3862040,14:08:44,14:08:44,1398,2,,,,505.11,0
3862040,14:09:21,14:09:21,6893,3,,,,720.89,0
3862040,14:10:24,14:10:24,1200,4,,,,1101.09,0
3862040,14:10:56,14:10:56,1201,5,,,,1285.84,0
3862040,14:11:48,14:11:48,1202,6,,,,1551.4,0
3862040,14:12:21,14:12:21,1203,7,,,,1738.52,0
3862040,14:13:30,14:13:30,1204,8,,,,2057.05,0
3862040,14:14:27,14:14:27,1205,9,,,,2313.67,0
3862040,14:15:17,14:15:17,1206,10,,,,2525.08,0
3862040,14:16:09,14:16:09,9590,11,,,,2729.34,0
3862040,14:17:14,14:17:14,1208,12,,,,3028.72,0
3862040,14:18:00,14:18:00,1209,13,,,,3265.01,
3862040,14:18:49,14:18:49,1210,14,,,,3499.54,0
3862040,14:19:12,14:19:12,1211,15,,,,3662.14,0
3862040,14:19:40,14:19:40,1212,16,,,,3846.33,0
3862040,14:20:06,14:20:06,1213,17,,,,3975.73,0
3862040,14:20:54,14:20:54,1214,18,,,,4182.75,0
3862040,14:21:53,14:21:53,1215,19,,,,4496.73,0
3862040,14:22:27,14:22:27,1216,20,,,,4687.81,0
3862040,14:22:51,14:22:51,1217,21,,,,4819.55,0
3862040,14:23:18,14:23:18,1218,22,,,,4977.53,0
3862040,14:24:00,14:24:00,1219,23,,,,5218.07,
3862040,14:24:33,14:24:33,1220,24,,,,5392.8,0
3862040,14:26:25,14:26:25,1221,25,,,,5990.25,0
3862040,14:27:24,14:27:24,1222,26,,,,6297.18,0
3862040,14:27:53,14:27:53,1223,27,,,,6454.16,0
3862040,14:28:59,14:28:59,1224,28,,,,6821.06,0
3862040,14:29:25,14:29:25,1225,29,,,,6937.78,0
3862040,14:31:00,14:31:00,1226,30,,,,7400.68,0
3862040,14:31:29,14:31:29,1227,31,,,,7531.22,0
3862040,14:32:00,14:32:00,6627,32,,,,7691.41,
3862040,14:33:23,14:33:23,1229,33,,,,8021,0
3862040,14:34:19,14:34:19,10386,34,,,,8251.94,0
3862040,14:35:37,14:35:37,1232,35,,,,8554.08,0
3862040,14:36:39,14:36:39,9568,36,,,,8804.67,0
3862040,14:37:41,14:37:41,10384,37,,,,9072.79,0
3862040,14:38:34,14:38:34,1236,38,,,,9286.3,0
3862040,14:39:39,14:39:39,1237,39,,,,9510.01,0
3862040,14:40:47,14:40:47,1238,40,,,,9768.63,0
3862040,14:43:13,14:43:13,1239,41,,,,10206.57,0
3862040,14:44:00,14:44:00,8640,42,,,,10388.58,
3862040,14:45:32,14:45:32,8669,43,,,,10555.36,0
3862040,14:47:40,14:47:40,1242,44,,,,10743.25,0
3862040,14:50:10,14:50:10,1244,45,,,,11029.55,0
3862040,14:52:19,14:52:19,1245,46,,,,11270.79,0
3862040,14:54:34,14:54:34,1246,47,,,,11523.22,0
3862040,14:56:00,14:56:00,9833,48,,,,11672.98,
3862040,14:59:33,14:59:33,2658,49,,,,12325.64,0
3862040,15:00:41,15:00:41,2659,50,,,,12545.8,0
3862040,15:02:00,15:02:00,9868,51,,,,12828.32,
3862040,15:04:06,15:04:06,2660,52,,,,13079.17,0
3862040,15:06:00,15:06:00,9929,53,,,,13370.99,
3862040,15:07:00,15:07:00,2663,54,,,,13636.23,0
3862040,15:08:56,15:08:56,8983,55,,,,14133.67,0
3862040,15:10:00,15:10:00,9870,56,,,,14414.74,
3862040,15:11:54,15:11:54,2321,57,,,,14699.33,0
3862040,15:14:27,15:14:27,10027,58,,,,15067.57,0
3862040,15:16:43,15:16:43,2667,59,,,,15394.06,0
3862040,15:19:21,15:19:21,2669,60,,,,15811.33,0
3862040,15:21:21,15:21:21,2670,61,,,,16062.71,0
3862040,15:25:00,15:25:00,9944,62,,1,,16768.6,
3862050,14:07:00,14:07:00,9961,1,,,1,0,
3862050,14:08:44,14:08:44,1398,2,,,,505.11,0
3862050,14:09:21,14:09:21,6893,3,,,,720.89,0
3862050,14:10:24,14:10:24,1200,4,,,,1101.09,0
3862050,14:10:56,14:10:56,1201,5,,,,1285.84,0
3862050,14:11:48,14:11:48,1202,6,,,,1551.4,0
3862050,14:12:21,14:12:21,1203,7,,,,1738.52,0
3862050,14:13:30,14:13:30,1204,8,,,,2057.05,0
3862050,14:14:27,14:14:27,1205,9,,,,2313.67,0
3862050,14:15:17,14:15:17,1206,10,,,,2525.08,0
3862050,14:16:09,14:16:09,9590,11,,,,2729.34,0
3862050,14:17:14,14:17:14,1208,12,,,,3028.72,0
3862050,14:18:00,14:18:00,1209,13,,,,3265.01,
3862050,14:18:49,14:18:49,1210,14,,,,3499.54,0
3862050,14:19:12,14:19:12,1211,15,,,,3662.14,0
3862050,14:19:40,14:19:40,1212,16,,,,3846.33,0
3862050,14:20:06,14:20:06,1213,17,,,,3975.73,0
3862050,14:20:54,14:20:54,1214,18,,,,4182.75,0
3862050,14:21:53,14:21:53,1215,19,,,,4496.73,0
3862050,14:22:27,14:22:27,1216,20,,,,4687.81,0
3862050,14:22:51,14:22:51,1217,21,,,,4819.55,0
3862050,14:23:18,14:23:18,1218,22,,,,4977.53,0
3862050,14:24:00,14:24:00,1219,23,,,,5218.07,
3862050,14:24:33,14:24:33,1220,24,,,,5392.8,0
3862050,14:26:25,14:26:25,1221,25,,,,5990.25,0
3862050,14:27:24,14:27:24,1222,26,,,,6297.18,0
3862050,14:27:53,14:27:53,1223,27,,,,6454.16,0
3862050,14:28:59,14:28:59,1224,28,,,,6821.06,0
3862050,14:29:25,14:29:25,1225,29,,,,6937.78,0
3862050,14:31:00,14:31:00,1226,30,,,,7400.68,0
3862050,14:31:29,14:31:29,1227,31,,,,7531.22,0
3862050,14:32:00,14:32:00,6627,32,,,,7691.41,
3862050,14:33:23,14:33:23,1229,33,,,,8021,0
3862050,14:34:19,14:34:19,10386,34,,,,8251.94,0
3862050,14:35:37,14:35:37,1232,35,,,,8554.08,0
3862050,14:36:39,14:36:39,9568,36,,,,8804.67,0
3862050,14:37:41,14:37:41,10384,37,,,,9072.79,0
3862050,14:38:34,14:38:34,1236,38,,,,9286.3,0
3862050,14:39:39,14:39:39,1237,39,,,,9510.01,0
3862050,14:40:47,14:40:47,1238,40,,,,9768.63,0
3862050,14:43:13,14:43:13,1239,41,,,,10206.57,0
3862050,14:44:00,14:44:00,8640,42,,,,10388.58,
3862050,14:45:32,14:45:32,8669,43,,,,10555.36,0
3862050,14:47:40,14:47:40,1242,44,,,,10743.25,0
3862050,14:50:10,14:50:10,1244,45,,,,11029.55,0
3862050,14:52:19,14:52:19,1245,46,,,,11270.79,0
3862050,14:54:34,14:54:34,1246,47,,,,11523.22,0
3862050,14:56:00,14:56:00,9833,48,,,,11672.98,
3862050,14:59:33,14:59:33,2658,49,,,,12325.64,0
3862050,15:00:41,15:00:41,2659,50,,,,12545.8,0
3862050,15:02:00,15:02:00,9868,51,,,,12828.32,
3862050,15:04:06,15:04:06,2660,52,,,,13079.17,0
3862050,15:06:00,15:06:00,9929,53,,,,13370.99,
3862050,15:07:00,15:07:00,2663,54,,,,13636.23,0
3862050,15:08:56,15:08:56,8983,55,,,,14133.67,0
3862050,15:10:00,15:10:00,9870,56,,,,14414.74,
3862050,15:11:54,15:11:54,2321,57,,,,14699.33,0
3862050,15:14:27,15:14:27,10027,58,,,,15067.57,0
3862050,15:16:43,15:16:43,2667,59,,,,15394.06,0
3862050,15:19:21,15:19:21,2669,60,,,,15811.33,0
3862050,15:21:21,15:21:21,2670,61,,,,16062.71,0
3862050,15:25:00,15:25:00,9944,62,,1,,16768.6,
3862060,14:07:00,14:07:00,9961,1,,,1,0,
3862060,14:08:44,14:08:44,1398,2,,,,505.11,0
3862060,14:09:21,14:09:21,6893,3,,,,720.89,0
3862060,14:10:24,14:10:24,1200,4,,,,1101.09,0
3862060,14:10:56,14:10:56,1201,5,,,,1285.84,0
3862060,14:11:48,14:11:48,1202,6,,,,1551.4,0
3862060,14:12:21,14:12:21,1203,7,,,,1738.52,0
3862060,14:13:30,14:13:30,1204,8,,,,2057.05,0
3862060,14:14:27,14:14:27,1205,9,,,,2313.67,0
3862060,14:15:17,14:15:17,1206,10,,,,2525.08,0
3862060,14:16:09,14:16:09,9590,11,,,,2729.34,0
3862060,14:17:14,14:17:14,1208,12,,,,3028.72,0
3862060,14:18:00,14:18:00,1209,13,,,,3265.01,
3862060,14:18:49,14:18:49,1210,14,,,,3499.54,0
3862060,14:19:12,14:19:12,1211,15,,,,3662.14,0
3862060,14:19:40,14:19:40,1212,16,,,,3846.33,0
3862060,14:20:06,14:20:06,1213,17,,,,3975.73,0
3862060,14:20:54,14:20:54,1214,18,,,,4182.75,0
3862060,14:21:53,14:21:53,1215,19,,,,4496.73,0
3862060,14:22:27,14:22:27,1216,20,,,,4687.81,0
3862060,14:22:51,14:22:51,1217,21,,,,4819.55,0
3862060,14:23:18,14:23:18,1218,22,,,,4977.53,0
3862060,14:24:00,14:24:00,1219,23,,,,5218.07,
3862060,14:24:33,14:24:33,1220,24,,,,5392.8,0
3862060,14:26:25,14:26:25,1221,25,,,,5990.25,0
3862060,14:27:24,14:27:24,1222,26,,,,6297.18,0
3862060,14:27:53,14:27:53,1223,27,,,,6454.16,0
3862060,14:28:59,14:28:59,1224,28,,,,6821.06,0
3862060,14:29:25,14:29:25,1225,29,,,,6937.78,0
3862060,14:31:00,14:31:00,1226,30,,,,7400.68,0
3862060,14:31:29,14:31:29,1227,31,,,,7531.22,0
3862060,14:32:00,14:32:00,6627,32,,,,7691.41,
3862060,14:33:23,14:33:23,1229,33,,,,8021,0
3862060,14:34:19,14:34:19,10386,34,,,,8251.94,0
3862060,14:35:37,14:35:37,1232,35,,,,8554.08,0
3862060,14:36:39,14:36:39,9568,36,,,,8804.67,0
3862060,14:37:41,14:37:41,10384,37,,,,9072.79,0
3862060,14:38:34,14:38:34,1236,38,,,,9286.3,0
3862060,14:39:39,14:39:39,1237,39,,,,9510.01,0
3862060,14:40:47,14:40:47,1238,40,,,,9768.63,0
3862060,14:43:13,14:43:13,1239,41,,,,10206.57,0
3862060,14:44:00,14:44:00,8640,42,,,,10388.58,
3862060,14:45:32,14:45:32,8669,43,,,,10555.36,0
3862060,14:47:40,14:47:40,1242,44,,,,10743.25,0
3862060,14:50:10,14:50:10,1244,45,,,,11029.55,0
3862060,14:52:19,14:52:19,1245,46,,,,11270.79,0
3862060,14:54:34,14:54:34,1246,47,,,,11523.22,0
3862060,14:56:00,14:56:00,9833,48,,,,11672.98,
3862060,14:59:33,14:59:33,2658,49,,,,12325.64,0
3862060,15:00:41,15:00:41,2659,50,,,,12545.8,0
3862060,15:02:00,15:02:00,9868,51,,,,12828.32,
3862060,15:04:06,15:04:06,2660,52,,,,13079.17,0
3862060,15:06:00,15:06:00,9929,53,,,,13370.99,
3862060,15:07:00,15:07:00,2663,54,,,,13636.23,0
3862060,15:08:56,15:08:56,8983,55,,,,14133.67,0
3862060,15:10:00,15:10:00,9870,56,,,,14414.74,
3862060,15:11:54,15:11:54,2321,57,,,,14699.33,0
3862060,15:14:27,15:14:27,10027,58,,,,15067.57,0
3862060,15:16:43,15:16:43,2667,59,,,,15394.06,0
3862060,15:19:21,15:19:21,2669,60,,,,15811.33,0
3862060,15:21:21,15:21:21,2670,61,,,,16062.71,0
3862060,15:25:00,15:25:00,9944,62,,1,,16768.6,
398020,22:22:00,22:22:00,9961,1,,,1,0,
398020,22:23:15,22:23:15,1398,2,,,,505.11,0
398020,22:23:42,22:23:42,6893,3,,,,720.89,0
398020,22:24:28,22:24:28,1200,4,,,,1101.09,0
398020,22:24:52,22:24:52,1201,5,,,,1285.84,0
398020,22:25:30,22:25:30,1202,6,,,,1551.4,0
398020,22:25:53,22:25:53,1203,7,,,,1738.52,0
398020,22:26:44,22:26:44,1204,8,,,,2057.05,0
398020,22:27:25,22:27:25,1205,9,,,,2313.67,0
398020,22:28:01,22:28:01,1206,10,,,,2525.08,0
398020,22:28:39,22:28:39,9590,11,,,,2729.34,0
398020,22:29:26,22:29:26,1208,12,,,,3028.72,0
398020,22:30:00,22:30:00,1209,13,,,,3265.01,
398020,22:30:32,22:30:32,1210,14,,,,3499.54,0
398020,22:30:48,22:30:48,1211,15,,,,3662.14,0
398020,22:31:06,22:31:06,1212,16,,,,3846.33,0
398020,22:31:24,22:31:24,1213,17,,,,3975.73,0
398020,22:31:56,22:31:56,1214,18,,,,4182.75,0
398020,22:32:35,22:32:35,1215,19,,,,4496.73,0
398020,22:32:58,22:32:58,1216,20,,,,4687.81,0
398020,22:33:14,22:33:14,1217,21,,,,4819.55,0
398020,22:33:32,22:33:32,1218,22,,,,4977.53,0
398020,22:34:00,22:34:00,1219,23,,,,5218.07,
398020,22:34:24,22:34:24,1220,24,,,,5392.8,0
398020,22:35:48,22:35:48,1221,25,,,,5990.25,0
398020,22:36:33,22:36:33,1222,26,,,,6297.18,0
398020,22:36:55,22:36:55,1223,27,,,,6454.16,0
398020,22:37:44,22:37:44,1224,28,,,,6821.06,0
398020,22:38:04,22:38:04,1225,29,,,,6937.78,0
398020,22:39:15,22:39:15,1226,30,,,,7400.68,0
398020,22:39:36,22:39:36,1227,31,,,,7531.22,0
398020,22:40:00,22:40:00,6627,32,,,,7691.41,
398020,22:40:48,22:40:48,1229,33,,,,8021,0
398020,22:41:21,22:41:21,10386,34,,,,8251.94,0
398020,22:42:06,22:42:06,1232,35,,,,8554.08,0
398020,22:42:42,22:42:42,9568,36,,,,8804.67,0
398020,22:43:19,22:43:19,10384,37,,,,9072.79,0
398020,22:43:49,22:43:49,1236,38,,,,9286.3,0
398020,22:44:27,22:44:27,1237,39,,,,9510.01,0
398020,22:45:07,22:45:07,1238,40,,,,9768.63,0
398020,22:46:32,22:46:32,1239,41,,,,10206.57,0
398020,22:47:00,22:47:00,8640,42,,,,10388.58,
398020,22:47:38,22:47:38,8669,43,,,,10555.36,0
398020,22:48:32,22:48:32,1242,44,,,,10743.25,0
398020,22:49:34,22:49:34,1244,45,,,,11029.55,0
398020,22:50:27,22:50:27,1245,46,,,,11270.79,0
398020,22:51:24,22:51:24,1246,47,,,,11523.22,0
398020,22:52:00,22:52:00,9833,48,,,,11672.98,
398020,22:55:33,22:55:33,2658,49,,,,12325.64,0
398020,22:56:41,22:56:41,2659,50,,,,12545.8,0
398020,22:58:00,22:58:00,9868,51,,,,12828.32,
398020,22:59:03,22:59:03,2660,52,,,,13079.17,0
398020,23:00:00,23:00:00,9929,53,,,,13370.99,
398020,23:00:45,23:00:45,2663,54,,,,13636.23,0
398020,23:02:12,23:02:12,8983,55,,,,14133.67,0
398020,23:03:00,23:03:00,9870,56,,,,14414.74,
398020,23:04:01,23:04:01,2321,57,,,,14699.33,0
398020,23:05:22,23:05:22,10027,58,,,,15067.57,0
398020,23:06:35,23:06:35,2667,59,,,,15394.06,0
398020,23:07:59,23:07:59,2669,60,,,,15811.33,0
398020,23:09:03,23:09:03,2670,61,,,,16062.71,0
398020,23:11:00,23:11:00,9944,62,,1,,16768.6,
398030,22:22:00,22:22:00,9961,1,,,1,0,
398030,22:23:15,22:23:15,1398,2,,,,505.11,0
398030,22:23:42,22:23:42,6893,3,,,,720.89,0
398030,22:24:28,22:24:28,1200,4,,,,1101.09,0
398030,22:24:52,22:24:52,1201,5,,,,1285.84,0
398030,22:25:30,22:25:30,1202,6,,,,1551.4,0
398030,22:25:53,22:25:53,1203,7,,,,1738.52,0
398030,22:26:44,22:26:44,1204,8,,,,2057.05,0
398030,22:27:25,22:27:25,1205,9,,,,2313.67,0
398030,22:28:01,22:28:01,1206,10,,,,2525.08,0
398030,22:28:39,22:28:39,9590,11,,,,2729.34,0
398030,22:29:26,22:29:26,1208,12,,,,3028.72,0
398030,22:30:00,22:30:00,1209,13,,,,3265.01,
398030,22:30:32,22:30:32,1210,14,,,,3499.54,0
398030,22:30:48,22:30:48,1211,15,,,,3662.14,0
398030,22:31:06,22:31:06,1212,16,,,,3846.33,0
398030,22:31:24,22:31:24,1213,17,,,,3975.73,0
398030,22:31:56,22:31:56,1214,18,,,,4182.75,0
398030,22:32:35,22:32:35,1215,19,,,,4496.73,0
398030,22:32:58,22:32:58,1216,20,,,,4687.81,0
398030,22:33:14,22:33:14,1217,21,,,,4819.55,0
398030,22:33:32,22:33:32,1218,22,,,,4977.53,0
398030,22:34:00,22:34:00,1219,23,,,,5218.07,
398030,22:34:24,22:34:24,1220,24,,,,5392.8,0
398030,22:35:48,22:35:48,1221,25,,,,5990.25,0
398030,22:36:33,22:36:33,1222,26,,,,6297.18,0
398030,22:36:55,22:36:55,1223,27,,,,6454.16,0
398030,22:37:44,22:37:44,1224,28,,,,6821.06,0
398030,22:38:04,22:38:04,1225,29,,,,6937.78,0
398030,22:39:15,22:39:15,1226,30,,,,7400.68,0
398030,22:39:36,22:39:36,1227,31,,,,7531.22,0
398030,22:40:00,22:40:00,6627,32,,,,7691.41,
398030,22:40:48,22:40:48,1229,33,,,,8021,0
398030,22:41:21,22:41:21,10386,34,,,,8251.94,0
398030,22:42:06,22:42:06,1232,35,,,,8554.08,0
398030,22:42:42,22:42:42,9568,36,,,,8804.67,0
398030,22:43:19,22:43:19,10384,37,,,,9072.79,0
398030,22:43:49,22:43:49,1236,38,,,,9286.3,0
398030,22:44:27,22:44:27,1237,39,,,,9510.01,0
398030,22:45:07,22:45:07,1238,40,,,,9768.63,0
398030,22:46:32,22:46:32,1239,41,,,,10206.57,0
398030,22:47:00,22:47:00,8640,42,,,,10388.58,
398030,22:47:38,22:47:38,8669,43,,,,10555.36,0
398030,22:48:32,22:48:32,1242,44,,,,10743.25,0
398030,22:49:34,22:49:34,1244,45,,,,11029.55,0
398030,22:50:27,22:50:27,1245,46,,,,11270.79,0
398030,22:51:24,22:51:24,1246,47,,,,11523.22,0
398030,22:52:00,22:52:00,9833,48,,,,11672.98,
398030,22:55:33,22:55:33,2658,49,,,,12325.64,0
398030,22:56:41,22:56:41,2659,50,,,,12545.8,0
398030,22:58:00,22:58:00,9868,51,,,,12828.32,
398030,22:59:03,22:59:03,2660,52,,,,13079.17,0
398030,23:00:00,23:00:00,9929,53,,,,13370.99,
398030,23:00:45,23:00:45,2663,54,,,,13636.23,0
398030,23:02:12,23:02:12,8983,55,,,,14133.67,0
398030,23:03:00,23:03:00,9870,56,,,,14414.74,
398030,23:04:01,23:04:01,2321,57,,,,14699.33,0
398030,23:05:22,23:05:22,10027,58,,,,15067.57,0
398030,23:06:35,23:06:35,2667,59,,,,15394.06,0
398030,23:07:59,23:07:59,2669,60,,,,15811.33,0
398030,23:09:03,23:09:03,2670,61,,,,16062.71,0
398030,23:11:00,23:11:00,9944,62,,1,,16768.6,
398040,22:22:00,22:22:00,9961,1,,,1,0,
398040,22:23:15,22:23:15,1398,2,,,,505.11,0
398040,22:23:42,22:23:42,6893,3,,,,720.89,0
398040,22:24:28,22:24:28,1200,4,,,,1101.09,0
398040,22:24:52,22:24:52,1201,5,,,,1285.84,0
398040,22:25:30,22:25:30,1202,6,,,,1551.4,0
398040,22:25:53,22:25:53,1203,7,,,,1738.52,0
398040,22:26:44,22:26:44,1204,8,,,,2057.05,0
398040,22:27:25,22:27:25,1205,9,,,,2313.67,0
398040,22:28:01,22:28:01,1206,10,,,,2525.08,0
398040,22:28:39,22:28:39,9590,11,,,,2729.34,0
398040,22:29:26,22:29:26,1208,12,,,,3028.72,0
398040,22:30:00,22:30:00,1209,13,,,,3265.01,
398040,22:30:32,22:30:32,1210,14,,,,3499.54,0
398040,22:30:48,22:30:48,1211,15,,,,3662.14,0
398040,22:31:06,22:31:06,1212,16,,,,3846.33,0
398040,22:31:24,22:31:24,1213,17,,,,3975.73,0
398040,22:31:56,22:31:56,1214,18,,,,4182.75,0
398040,22:32:35,22:32:35,1215,19,,,,4496.73,0
398040,22:32:58,22:32:58,1216,20,,,,4687.81,0
398040,22:33:14,22:33:14,1217,21,,,,4819.55,0
398040,22:33:32,22:33:32,1218,22,,,,4977.53,0
398040,22:34:00,22:34:00,1219,23,,,,5218.07,
398040,22:34:24,22:34:24,1220,24,,,,5392.8,0
398040,22:35:48,22:35:48,1221,25,,,,5990.25,0
398040,22:36:33,22:36:33,1222,26,,,,6297.18,0
398040,22:36:55,22:36:55,1223,27,,,,6454.16,0
398040,22:37:44,22:37:44,1224,28,,,,6821.06,0
398040,22:38:04,22:38:04,1225,29,,,,6937.78,0
398040,22:39:15,22:39:15,1226,30,,,,7400.68,0
398040,22:39:36,22:39:36,1227,31,,,,7531.22,0
398040,22:40:00,22:40:00,6627,32,,,,7691.41,
398040,22:40:48,22:40:48,1229,33,,,,8021,0
398040,22:41:21,22:41:21,10386,34,,,,8251.94,0
398040,22:42:06,22:42:06,1232,35,,,,8554.08,0
398040,22:42:42,22:42:42,9568,36,,,,8804.67,0
398040,22:43:19,22:43:19,10384,37,,,,9072.79,0
398040,22:43:49,22:43:49,1236,38,,,,9286.3,0
398040,22:44:27,22:44:27,1237,39,,,,9510.01,0
398040,22:45:07,22:45:07,1238,40,,,,9768.63,0
398040,22:46:32,22:46:32,1239,41,,,,10206.57,0
398040,22:47:00,22:47:00,8640,42,,,,10388.58,
398040,22:47:38,22:47:38,8669,43,,,,10555.36,0
398040,22:48:32,22:48:32,1242,44,,,,10743.25,0
398040,22:49:34,22:49:34,1244,45,,,,11029.55,0
398040,22:50:27,22:50:27,1245,46,,,,11270.79,0
398040,22:51:24,22:51:24,1246,47,,,,11523.22,0
398040,22:52:00,22:52:00,9833,48,,,,11672.98,
398040,22:55:33,22:55:33,2658,49,,,,12325.64,0
398040,22:56:41,22:56:41,2659,50,,,,12545.8,0
398040,22:58:00,22:58:00,9868,51,,,,12828.32,
398040,22:59:03,22:59:03,2660,52,,,,13079.17,0
398040,23:00:00,23:00:00,9929,53,,,,13370.99,
398040,23:00:45,23:00:45,2663,54,,,,13636.23,0
398040,23:02:12,23:02:12,8983,55,,,,14133.67,0
398040,23:03:00,23:03:00,9870,56,,,,14414.74,
398040,23:04:01,23:04:01,2321,57,,,,14699.33,0
398040,23:05:22,23:05:22,10027,58,,,,15067.57,0
398040,23:06:35,23:06:35,2667,59,,,,15394.06,0
398040,23:07:59,23:07:59,2669,60,,,,15811.33,0
398040,23:09:03,23:09:03,2670,61,,,,16062.71,0
398040,23:11:00,23:11:00,9944,62,,1,,16768.6,
398050,22:22:00,22:22:00,9961,1,,,1,0,
398050,22:23:15,22:23:15,1398,2,,,,505.11,0
398050,22:23:42,22:23:42,6893,3,,,,720.89,0
398050,22:24:28,22:24:28,1200,4,,,,1101.09,0
398050,22:24:52,22:24:52,1201,5,,,,1285.84,0
398050,22:25:30,22:25:30,1202,6,,,,1551.4,0
398050,22:25:53,22:25:53,1203,7,,,,1738.52,0
398050,22:26:44,22:26:44,1204,8,,,,2057.05,0
398050,22:27:25,22:27:25,1205,9,,,,2313.67,0
398050,22:28:01,22:28:01,1206,10,,,,2525.08,0
398050,22:28:39,22:28:39,9590,11,,,,2729.34,0
398050,22:29:26,22:29:26,1208,12,,,,3028.72,0
398050,22:30:00,22:30:00,1209,13,,,,3265.01,
398050,22:30:32,22:30:32,1210,14,,,,3499.54,0
398050,22:30:48,22:30:48,1211,15,,,,3662.14,0
398050,22:31:06,22:31:06,1212,16,,,,3846.33,0
398050,22:31:24,22:31:24,1213,17,,,,3975.73,0
398050,22:31:56,22:31:56,1214,18,,,,4182.75,0
398050,22:32:35,22:32:35,1215,19,,,,4496.73,0
398050,22:32:58,22:32:58,1216,20,,,,4687.81,0
398050,22:33:14,22:33:14,1217,21,,,,4819.55,0
398050,22:33:32,22:33:32,1218,22,,,,4977.53,0
398050,22:34:00,22:34:00,1219,23,,,,5218.07,
398050,22:34:24,22:34:24,1220,24,,,,5392.8,0
398050,22:35:48,22:35:48,1221,25,,,,5990.25,0
398050,22:36:33,22:36:33,1222,26,,,,6297.18,0
398050,22:36:55,22:36:55,1223,27,,,,6454.16,0
398050,22:37:44,22:37:44,1224,28,,,,6821.06,0
398050,22:38:04,22:38:04,1225,29,,,,6937.78,0
398050,22:39:15,22:39:15,1226,30,,,,7400.68,0
398050,22:39:36,22:39:36,1227,31,,,,7531.22,0
398050,22:40:00,22:40:00,6627,32,,,,7691.41,
398050,22:40:48,22:40:48,1229,33,,,,8021,0
398050,22:41:21,22:41:21,10386,34,,,,8251.94,0
398050,22:42:06,22:42:06,1232,35,,,,8554.08,0
398050,22:42:42,22:42:42,9568,36,,,,8804.67,0
398050,22:43:19,22:43:19,10384,37,,,,9072.79,0
398050,22:43:49,22:43:49,1236,38,,,,9286.3,0
398050,22:44:27,22:44:27,1237,39,,,,9510.01,0
398050,22:45:07,22:45:07,1238,40,,,,9768.63,0
398050,22:46:32,22:46:32,1239,41,,,,10206.57,0
398050,22:47:00,22:47:00,8640,42,,,,10388.58,
398050,22:47:38,22:47:38,8669,43,,,,10555.36,0
398050,22:48:32,22:48:32,1242,44,,,,10743.25,0
398050,22:49:34,22:49:34,1244,45,,,,11029.55,0
398050,22:50:27,22:50:27,1245,46,,,,11270.79,0
398050,22:51:24,22:51:24,1246,47,,,,11523.22,0
398050,22:52:00,22:52:00,9833,48,,,,11672.98,
398050,22:55:33,22:55:33,2658,49,,,,12325.64,0
398050,22:56:41,22:56:41,2659,50,,,,12545.8,0
398050,22:58:00,22:58:00,9868,51,,,,12828.32,
398050,22:59:03,22:59:03,2660,52,,,,13079.17,0
398050,23:00:00,23:00:00,9929,53,,,,13370.99,
398050,23:00:45,23:00:45,2663,54,,,,13636.23,0
398050,23:02:12,23:02:12,8983,55,,,,14133.67,0
398050,23:03:00,23:03:00,9870,56,,,,14414.74,
398050,23:04:01,23:04:01,2321,57,,,,14699.33,0
398050,23:05:22,23:05:22,10027,58,,,,15067.57,0
398050,23:06:35,23:06:35,2667,59,,,,15394.06,0
398050,23:07:59,23:07:59,2669,60,,,,15811.33,0
398050,23:09:03,23:09:03,2670,61,,,,16062.71,0
398050,23:11:00,23:11:00,9944,62,,1,,16768.6,
398060,22:22:00,22:22:00,9961,1,,,1,0,
398060,22:23:15,22:23:15,1398,2,,,,505.11,0
398060,22:23:42,22:23:42,6893,3,,,,720.89,0
398060,22:24:28,22:24:28,1200,4,,,,1101.09,0
398060,22:24:52,22:24:52,1201,5,,,,1285.84,0
398060,22:25:30,22:25:30,1202,6,,,,1551.4,0
398060,22:25:53,22:25:53,1203,7,,,,1738.52,0
398060,22:26:44,22:26:44,1204,8,,,,2057.05,0
398060,22:27:25,22:27:25,1205,9,,,,2313.67,0
398060,22:28:01,22:28:01,1206,10,,,,2525.08,0
398060,22:28:39,22:28:39,9590,11,,,,2729.34,0
398060,22:29:26,22:29:26,1208,12,,,,3028.72,0
398060,22:30:00,22:30:00,1209,13,,,,3265.01,
398060,22:30:32,22:30:32,1210,14,,,,3499.54,0
398060,22:30:48,22:30:48,1211,15,,,,3662.14,0
398060,22:31:06,22:31:06,1212,16,,,,3846.33,0
398060,22:31:24,22:31:24,1213,17,,,,3975.73,0
398060,22:31:56,22:31:56,1214,18,,,,4182.75,0
398060,22:32:35,22:32:35,1215,19,,,,4496.73,0
398060,22:32:58,22:32:58,1216,20,,,,4687.81,0
398060,22:33:14,22:33:14,1217,21,,,,4819.55,0
398060,22:33:32,22:33:32,1218,22,,,,4977.53,0
398060,22:34:00,22:34:00,1219,23,,,,5218.07,
398060,22:34:24,22:34:24,1220,24,,,,5392.8,0
398060,22:35:48,22:35:48,1221,25,,,,5990.25,0
398060,22:36:33,22:36:33,1222,26,,,,6297.18,0
398060,22:36:55,22:36:55,1223,27,,,,6454.16,0
398060,22:37:44,22:37:44,1224,28,,,,6821.06,0
398060,22:38:04,22:38:04,1225,29,,,,6937.78,0
398060,22:39:15,22:39:15,1226,30,,,,7400.68,0
398060,22:39:36,22:39:36,1227,31,,,,7531.22,0
398060,22:40:00,22:40:00,6627,32,,,,7691.41,
398060,22:40:48,22:40:48,1229,33,,,,8021,0
398060,22:41:21,22:41:21,10386,34,,,,8251.94,0
398060,22:42:06,22:42:06,1232,35,,,,8554.08,0
398060,22:42:42,22:42:42,9568,36,,,,8804.67,0
398060,22:43:19,22:43:19,10384,37,,,,9072.79,0
398060,22:43:49,22:43:49,1236,38,,,,9286.3,0
398060,22:44:27,22:44:27,1237,39,,,,9510.01,0
398060,22:45:07,22:45:07,1238,40,,,,9768.63,0
398060,22:46:32,22:46:32,1239,41,,,,10206.57,0
398060,22:47:00,22:47:00,8640,42,,,,10388.58,
398060,22:47:38,22:47:38,8669,43,,,,10555.36,0
398060,22:48:32,22:48:32,1242,44,,,,10743.25,0
398060,22:49:34,22:49:34,1244,45,,,,11029.55,0
398060,22:50:27,22:50:27,1245,46,,,,11270.79,0
398060,22:51:24,22:51:24,1246,47,,,,11523.22,0
398060,22:52:00,22:52:00,9833,48,,,,11672.98,
398060,22:55:33,22:55:33,2658,49,,,,12325.64,0
398060,22:56:41,22:56:41,2659,50,,,,12545.8,0
398060,22:58:00,22:58:00,9868,51,,,,12828.32,
398060,22:59:03,22:59:03,2660,52,,,,13079.17,0
398060,23:00:00,23:00:00,9929,53,,,,13370.99,
398060,23:00:45,23:00:45,2663,54,,,,13636.23,0
398060,23:02:12,23:02:12,8983,55,,,,14133.67,0
398060,23:03:00,23:03:00,9870,56,,,,14414.74,
398060,23:04:01,23:04:01,2321,57,,,,14699.33,0
398060,23:05:22,23:05:22,10027,58,,,,15067.57,0
398060,23:06:35,23:06:35,2667,59,,,,15394.06,0
398060,23:07:59,23:07:59,2669,60,,,,15811.33,0
398060,23:09:03,23:09:03,2670,61,,,,16062.71,0
398060,23:11:00,23:11:00,9944,62,,1,,16768.6,
400020,08:52:00,08:52:00,9961,1,,,1,0,
400020,08:53:34,08:53:34,1398,2,,,,505.11,0
400020,08:54:08,08:54:08,6893,3,,,,720.89,0
400020,08:55:05,08:55:05,1200,4,,,,1101.09,0
400020,08:55:35,08:55:35,1201,5,,,,1285.84,0
400020,08:56:22,08:56:22,1202,6,,,,1551.4,0
400020,08:56:52,08:56:52,1203,7,,,,1738.52,0
400020,08:57:55,08:57:55,1204,8,,,,2057.05,0
400020,08:58:46,08:58:46,1205,9,,,,2313.67,0
400020,08:59:31,08:59:31,1206,10,,,,2525.08,0
400020,09:00:19,09:00:19,9590,11,,,,2729.34,0
400020,09:01:18,09:01:18,1208,12,,,,3028.72,0
400020,09:02:00,09:02:00,1209,13,,,,3265.01,
400020,09:02:57,09:02:57,1210,14,,,,3499.54,0
400020,09:03:24,09:03:24,1211,15,,,,3662.14,0
400020,09:03:57,09:03:57,1212,16,,,,3846.33,0
400020,09:04:28,09:04:28,1213,17,,,,3975.73,0
400020,09:05:23,09:05:23,1214,18,,,,4182.75,0
400020,09:06:31,09:06:31,1215,19,,,,4496.73,0
400020,09:07:11,09:07:11,1216,20,,,,4687.81,0
400020,09:07:40,09:07:40,1217,21,,,,4819.55,0
400020,09:08:11,09:08:11,1218,22,,,,4977.53,0
400020,09:09:00,09:09:00,1219,23,,,,5218.07,
400020,09:09:33,09:09:33,1220,24,,,,5392.8,0
400020,09:11:25,09:11:25,1221,25,,,,5990.25,0
400020,09:12:24,09:12:24,1222,26,,,,6297.18,0
400020,09:12:53,09:12:53,1223,27,,,,6454.16,0
400020,09:13:59,09:13:59,1224,28,,,,6821.06,0
400020,09:14:25,09:14:25,1225,29,,,,6937.78,0
400020,09:16:00,09:16:00,1226,30,,,,7400.68,0
400020,09:16:29,09:16:29,1227,31,,,,7531.22,0
400020,09:17:00,09:17:00,6627,32,,,,7691.41,
400020,09:18:16,09:18:16,1229,33,,,,8021,0
400020,09:19:08,09:19:08,10386,34,,,,8251.94,0
400020,09:20:19,09:20:19,1232,35,,,,8554.08,0
400020,09:21:16,09:21:16,9568,36,,,,8804.67,0
400020,09:22:12,09:22:12,10384,37,,,,9072.79,0
400020,09:23:01,09:23:01,1236,38,,,,9286.3,0
400020,09:24:01,09:24:01,1237,39,,,,9510.01,0
400020,09:25:03,09:25:03,1238,40,,,,9768.63,0
400020,09:27:17,09:27:17,1239,41,,,,10206.57,0
400020,09:28:00,09:28:00,8640,42,,,,10388.58,
400020,09:28:54,09:28:54,8669,43,,,,10555.36,0
400020,09:30:08,09:30:08,1242,44,,,,10743.25,0
400020,09:31:36,09:31:36,1244,45,,,,11029.55,0
400020,09:32:51,09:32:51,1245,46,,,,11270.79,0
400020,09:34:10,09:34:10,1246,47,,,,11523.22,0
400020,09:35:00,09:35:00,9833,48,,,,11672.98,
400020,09:39:09,09:39:09,2658,49,,,,12325.64,0
400020,09:40:28,09:40:28,2659,50,,,,12545.8,0
400020,09:42:00,09:42:00,9868,51,,,,12828.32,
400020,09:44:06,09:44:06,2660,52,,,,13079.17,0
400020,09:46:00,09:46:00,9929,53,,,,13370.99,
400020,09:47:00,09:47:00,2663,54,,,,13636.23,0
400020,09:48:56,09:48:56,8983,55,,,,14133.67,0
400020,09:50:00,09:50:00,9870,56,,,,14414.74,
400020,09:51:39,09:51:39,2321,57,,,,14699.33,0
400020,09:53:51,09:53:51,10027,58,,,,15067.57,0
400020,09:55:49,09:55:49,2667,59,,,,15394.06,0
400020,09:58:06,09:58:06,2669,60,,,,15811.33,0
400020,09:59:50,09:59:50,2670,61,,,,16062.71,0
400020,10:03:00,10:03:00,9944,62,,1,,16768.6,
400030,08:52:00,08:52:00,9961,1,,,1,0,
400030,08:53:34,08:53:34,1398,2,,,,505.11,0
400030,08:54:08,08:54:08,6893,3,,,,720.89,0
400030,08:55:05,08:55:05,1200,4,,,,1101.09,0
400030,08:55:35,08:55:35,1201,5,,,,1285.84,0
400030,08:56:22,08:56:22,1202,6,,,,1551.4,0
400030,08:56:52,08:56:52,1203,7,,,,1738.52,0
400030,08:57:55,08:57:55,1204,8,,,,2057.05,0
400030,08:58:46,08:58:46,1205,9,,,,2313.67,0
400030,08:59:31,08:59:31,1206,10,,,,2525.08,0
400030,09:00:19,09:00:19,9590,11,,,,2729.34,0
400030,09:01:18,09:01:18,1208,12,,,,3028.72,0
400030,09:02:00,09:02:00,1209,13,,,,3265.01,
400030,09:02:57,09:02:57,1210,14,,,,3499.54,0
400030,09:03:24,09:03:24,1211,15,,,,3662.14,0
400030,09:03:57,09:03:57,1212,16,,,,3846.33,0
400030,09:04:28,09:04:28,1213,17,,,,3975.73,0
400030,09:05:23,09:05:23,1214,18,,,,4182.75,0
400030,09:06:31,09:06:31,1215,19,,,,4496.73,0
400030,09:07:11,09:07:11,1216,20,,,,4687.81,0
400030,09:07:40,09:07:40,1217,21,,,,4819.55,0
400030,09:08:11,09:08:11,1218,22,,,,4977.53,0
400030,09:09:00,09:09:00,1219,23,,,,5218.07,
400030,09:09:33,09:09:33,1220,24,,,,5392.8,0
400030,09:11:25,09:11:25,1221,25,,,,5990.25,0
400030,09:12:24,09:12:24,1222,26,,,,6297.18,0
400030,09:12:53,09:12:53,1223,27,,,,6454.16,0
400030,09:13:59,09:13:59,1224,28,,,,6821.06,0
400030,09:14:25,09:14:25,1225,29,,,,6937.78,0
400030,09:16:00,09:16:00,1226,30,,,,7400.68,0
400030,09:16:29,09:16:29,1227,31,,,,7531.22,0
400030,09:17:00,09:17:00,6627,32,,,,7691.41,
400030,09:18:16,09:18:16,1229,33,,,,8021,0
400030,09:19:08,09:19:08,10386,34,,,,8251.94,0
400030,09:20:19,09:20:19,1232,35,,,,8554.08,0
400030,09:21:16,09:21:16,9568,36,,,,8804.67,0
400030,09:22:12,09:22:12,10384,37,,,,9072.79,0
400030,09:23:01,09:23:01,1236,38,,,,9286.3,0
400030,09:24:01,09:24:01,1237,39,,,,9510.01,0
400030,09:25:03,09:25:03,1238,40,,,,9768.63,0
400030,09:27:17,09:27:17,1239,41,,,,10206.57,0
400030,09:28:00,09:28:00,8640,42,,,,10388.58,
400030,09:28:54,09:28:54,8669,43,,,,10555.36,0
400030,09:30:08,09:30:08,1242,44,,,,10743.25,0
400030,09:31:36,09:31:36,1244,45,,,,11029.55,0
400030,09:32:51,09:32:51,1245,46,,,,11270.79,0
400030,09:34:10,09:34:10,1246,47,,,,11523.22,0
400030,09:35:00,09:35:00,9833,48,,,,11672.98,
400030,09:39:09,09:39:09,2658,49,,,,12325.64,0
400030,09:40:28,09:40:28,2659,50,,,,12545.8,0
400030,09:42:00,09:42:00,9868,51,,,,12828.32,
400030,09:44:06,09:44:06,2660,52,,,,13079.17,0
400030,09:46:00,09:46:00,9929,53,,,,13370.99,
400030,09:47:00,09:47:00,2663,54,,,,13636.23,0
400030,09:48:56,09:48:56,8983,55,,,,14133.67,0
400030,09:50:00,09:50:00,9870,56,,,,14414.74,
400030,09:51:39,09:51:39,2321,57,,,,14699.33,0
400030,09:53:51,09:53:51,10027,58,,,,15067.57,0
400030,09:55:49,09:55:49,2667,59,,,,15394.06,0
400030,09:58:06,09:58:06,2669,60,,,,15811.33,0
400030,09:59:50,09:59:50,2670,61,,,,16062.71,0
400030,10:03:00,10:03:00,9944,62,,1,,16768.6,
400040,08:52:00,08:52:00,9961,1,,,1,0,
400040,08:53:34,08:53:34,1398,2,,,,505.11,0
400040,08:54:08,08:54:08,6893,3,,,,720.89,0
400040,08:55:05,08:55:05,1200,4,,,,1101.09,0
400040,08:55:35,08:55:35,1201,5,,,,1285.84,0
400040,08:56:22,08:56:22,1202,6,,,,1551.4,0
400040,08:56:52,08:56:52,1203,7,,,,1738.52,0
400040,08:57:55,08:57:55,1204,8,,,,2057.05,0
400040,08:58:46,08:58:46,1205,9,,,,2313.67,0
400040,08:59:31,08:59:31,1206,10,,,,2525.08,0
400040,09:00:19,09:00:19,9590,11,,,,2729.34,0
400040,09:01:18,09:01:18,1208,12,,,,3028.72,0
400040,09:02:00,09:02:00,1209,13,,,,3265.01,
400040,09:02:57,09:02:57,1210,14,,,,3499.54,0
400040,09:03:24,09:03:24,1211,15,,,,3662.14,0
400040,09:03:57,09:03:57,1212,16,,,,3846.33,0
400040,09:04:28,09:04:28,1213,17,,,,3975.73,0
400040,09:05:23,09:05:23,1214,18,,,,4182.75,0
400040,09:06:31,09:06:31,1215,19,,,,4496.73,0
400040,09:07:11,09:07:11,1216,20,,,,4687.81,0
400040,09:07:40,09:07:40,1217,21,,,,4819.55,0
400040,09:08:11,09:08:11,1218,22,,,,4977.53,0
400040,09:09:00,09:09:00,1219,23,,,,5218.07,
400040,09:09:33,09:09:33,1220,24,,,,5392.8,0
400040,09:11:25,09:11:25,1221,25,,,,5990.25,0
400040,09:12:24,09:12:24,1222,26,,,,6297.18,0
400040,09:12:53,09:12:53,1223,27,,,,6454.16,0
400040,09:13:59,09:13:59,1224,28,,,,6821.06,0
400040,09:14:25,09:14:25,1225,29,,,,6937.78,0
400040,09:16:00,09:16:00,1226,30,,,,7400.68,0
400040,09:16:29,09:16:29,1227,31,,,,7531.22,0
400040,09:17:00,09:17:00,6627,32,,,,7691.41,
400040,09:18:16,09:18:16,1229,33,,,,8021,0
400040,09:19:08,09:19:08,10386,34,,,,8251.94,0
400040,09:20:19,09:20:19,1232,35,,,,8554.08,0
400040,09:21:16,09:21:16,9568,36,,,,8804.67,0
400040,09:22:12,09:22:12,10384,37,,,,9072.79,0
400040,09:23:01,09:23:01,1236,38,,,,9286.3,0
400040,09:24:01,09:24:01,1237,39,,,,9510.01,0
400040,09:25:03,09:25:03,1238,40,,,,9768.63,0
400040,09:27:17,09:27:17,1239,41,,,,10206.57,0
400040,09:28:00,09:28:00,8640,42,,,,10388.58,
400040,09:28:54,09:28:54,8669,43,,,,10555.36,0
400040,09:30:08,09:30:08,1242,44,,,,10743.25,0
400040,09:31:36,09:31:36,1244,45,,,,11029.55,0
400040,09:32:51,09:32:51,1245,46,,,,11270.79,0
400040,09:34:10,09:34:10,1246,47,,,,11523.22,0
400040,09:35:00,09:35:00,9833,48,,,,11672.98,
400040,09:39:09,09:39:09,2658,49,,,,12325.64,0
400040,09:40:28,09:40:28,2659,50,,,,12545.8,0
400040,09:42:00,09:42:00,9868,51,,,,12828.32,
400040,09:44:06,09:44:06,2660,52,,,,13079.17,0
400040,09:46:00,09:46:00,9929,53,,,,13370.99,
400040,09:47:00,09:47:00,2663,54,,,,13636.23,0
400040,09:48:56,09:48:56,8983,55,,,,14133.67,0
400040,09:50:00,09:50:00,9870,56,,,,14414.74,
400040,09:51:39,09:51:39,2321,57,,,,14699.33,0
400040,09:53:51,09:53:51,10027,58,,,,15067.57,0
400040,09:55:49,09:55:49,2667,59,,,,15394.06,0
400040,09:58:06,09:58:06,2669,60,,,,15811.33,0
400040,09:59:50,09:59:50,2670,61,,,,16062.71,0
400040,10:03:00,10:03:00,9944,62,,1,,16768.6,
400050,08:52:00,08:52:00,9961,1,,,1,0,
400050,08:53:34,08:53:34,1398,2,,,,505.11,0
400050,08:54:08,08:54:08,6893,3,,,,720.89,0
400050,08:55:05,08:55:05,1200,4,,,,1101.09,0
400050,08:55:35,08:55:35,1201,5,,,,1285.84,0
400050,08:56:22,08:56:22,1202,6,,,,1551.4,0
400050,08:56:52,08:56:52,1203,7,,,,1738.52,0
400050,08:57:55,08:57:55,1204,8,,,,2057.05,0
400050,08:58:46,08:58:46,1205,9,,,,2313.67,0
400050,08:59:31,08:59:31,1206,10,,,,2525.08,0
400050,09:00:19,09:00:19,9590,11,,,,2729.34,0
400050,09:01:18,09:01:18,1208,12,,,,3028.72,0
400050,09:02:00,09:02:00,1209,13,,,,3265.01,
400050,09:02:57,09:02:57,1210,14,,,,3499.54,0
400050,09:03:24,09:03:24,1211,15,,,,3662.14,0
400050,09:03:57,09:03:57,1212,16,,,,3846.33,0
400050,09:04:28,09:04:28,1213,17,,,,3975.73,0
400050,09:05:23,09:05:23,1214,18,,,,4182.75,0
400050,09:06:31,09:06:31,1215,19,,,,4496.73,0
400050,09:07:11,09:07:11,1216,20,,,,4687.81,0
400050,09:07:40,09:07:40,1217,21,,,,4819.55,0
400050,09:08:11,09:08:11,1218,22,,,,4977.53,0
400050,09:09:00,09:09:00,1219,23,,,,5218.07,
400050,09:09:33,09:09:33,1220,24,,,,5392.8,0
400050,09:11:25,09:11:25,1221,25,,,,5990.25,0
400050,09:12:24,09:12:24,1222,26,,,,6297.18,0
400050,09:12:53,09:12:53,1223,27,,,,6454.16,0
400050,09:13:59,09:13:59,1224,28,,,,6821.06,0
400050,09:14:25,09:14:25,1225,29,,,,6937.78,0
400050,09:16:00,09:16:00,1226,30,,,,7400.68,0
400050,09:16:29,09:16:29,1227,31,,,,7531.22,0
400050,09:17:00,09:17:00,6627,32,,,,7691.41,
400050,09:18:16,09:18:16,1229,33,,,,8021,0
400050,09:19:08,09:19:08,10386,34,,,,8251.94,0
400050,09:20:19,09:20:19,1232,35,,,,8554.08,0
400050,09:21:16,09:21:16,9568,36,,,,8804.67,0
400050,09:22:12,09:22:12,10384,37,,,,9072.79,0
400050,09:23:01,09:23:01,1236,38,,,,9286.3,0
400050,09:24:01,09:24:01,1237,39,,,,9510.01,0
400050,09:25:03,09:25:03,1238,40,,,,9768.63,0
400050,09:27:17,09:27:17,1239,41,,,,10206.57,0
400050,09:28:00,09:28:00,8640,42,,,,10388.58,
400050,09:28:54,09:28:54,8669,43,,,,10555.36,0
400050,09:30:08,09:30:08,1242,44,,,,10743.25,0
400050,09:31:36,09:31:36,1244,45,,,,11029.55,0
400050,09:32:51,09:32:51,1245,46,,,,11270.79,0
400050,09:34:10,09:34:10,1246,47,,,,11523.22,0
400050,09:35:00,09:35:00,9833,48,,,,11672.98,
400050,09:39:09,09:39:09,2658,49,,,,12325.64,0
400050,09:40:28,09:40:28,2659,50,,,,12545.8,0
400050,09:42:00,09:42:00,9868,51,,,,12828.32,
400050,09:44:06,09:44:06,2660,52,,,,13079.17,0
400050,09:46:00,09:46:00,9929,53,,,,13370.99,
400050,09:47:00,09:47:00,2663,54,,,,13636.23,0
400050,09:48:56,09:48:56,8983,55,,,,14133.67,0
400050,09:50:00,09:50:00,9870,56,,,,14414.74,
400050,09:51:39,09:51:39,2321,57,,,,14699.33,0
400050,09:53:51,09:53:51,10027,58,,,,15067.57,0
400050,09:55:49,09:55:49,2667,59,,,,15394.06,0
400050,09:58:06,09:58:06,2669,60,,,,15811.33,0
400050,09:59:50,09:59:50,2670,61,,,,16062.71,0
400050,10:03:00,10:03:00,9944,62,,1,,16768.6,
400060,08:52:00,08:52:00,9961,1,,,1,0,
400060,08:53:34,08:53:34,1398,2,,,,505.11,0
400060,08:54:08,08:54:08,6893,3,,,,720.89,0
400060,08:55:05,08:55:05,1200,4,,,,1101.09,0
400060,08:55:35,08:55:35,1201,5,,,,1285.84,0
400060,08:56:22,08:56:22,1202,6,,,,1551.4,0
400060,08:56:52,08:56:52,1203,7,,,,1738.52,0
400060,08:57:55,08:57:55,1204,8,,,,2057.05,0
400060,08:58:46,08:58:46,1205,9,,,,2313.67,0
400060,08:59:31,08:59:31,1206,10,,,,2525.08,0
400060,09:00:19,09:00:19,9590,11,,,,2729.34,0
400060,09:01:18,09:01:18,1208,12,,,,3028.72,0
400060,09:02:00,09:02:00,1209,13,,,,3265.01,
400060,09:02:57,09:02:57,1210,14,,,,3499.54,0
400060,09:03:24,09:03:24,1211,15,,,,3662.14,0
400060,09:03:57,09:03:57,1212,16,,,,3846.33,0
400060,09:04:28,09:04:28,1213,17,,,,3975.73,0
400060,09:05:23,09:05:23,1214,18,,,,4182.75,0
400060,09:06:31,09:06:31,1215,19,,,,4496.73,0
400060,09:07:11,09:07:11,1216,20,,,,4687.81,0
400060,09:07:40,09:07:40,1217,21,,,,4819.55,0
400060,09:08:11,09:08:11,1218,22,,,,4977.53,0
400060,09:09:00,09:09:00,1219,23,,,,5218.07,
400060,09:09:33,09:09:33,1220,24,,,,5392.8,0
400060,09:11:25,09:11:25,1221,25,,,,5990.25,0
400060,09:12:24,09:12:24,1222,26,,,,6297.18,0
400060,09:12:53,09:12:53,1223,27,,,,6454.16,0
400060,09:13:59,09:13:59,1224,28,,,,6821.06,0
400060,09:14:25,09:14:25,1225,29,,,,6937.78,0
400060,09:16:00,09:16:00,1226,30,,,,7400.68,0
400060,09:16:29,09:16:29,1227,31,,,,7531.22,0
400060,09:17:00,09:17:00,6627,32,,,,7691.41,
400060,09:18:16,09:18:16,1229,33,,,,8021,0
400060,09:19:08,09:19:08,10386,34,,,,8251.94,0
400060,09:20:19,09:20:19,1232,35,,,,8554.08,0
400060,09:21:16,09:21:16,9568,36,,,,8804.67,0
400060,09:22:12,09:22:12,10384,37,,,,9072.79,0
400060,09:23:01,09:23:01,1236,38,,,,9286.3,0
400060,09:24:01,09:24:01,1237,39,,,,9510.01,0
400060,09:25:03,09:25:03,1238,40,,,,9768.63,0
400060,09:27:17,09:27:17,1239,41,,,,10206.57,0
400060,09:28:00,09:28:00,8640,42,,,,10388.58,
400060,09:28:54,09:28:54,8669,43,,,,10555.36,0
400060,09:30:08,09:30:08,1242,44,,,,10743.25,0
400060,09:31:36,09:31:36,1244,45,,,,11029.55,0
400060,09:32:51,09:32:51,1245,46,,,,11270.79,0
400060,09:34:10,09:34:10,1246,47,,,,11523.22,0
400060,09:35:00,09:35:00,9833,48,,,,11672.98,
400060,09:39:09,09:39:09,2658,49,,,,12325.64,0
400060,09:40:28,09:40:28,2659,50,,,,12545.8,0
400060,09:42:00,09:42:00,9868,51,,,,12828.32,
400060,09:44:06,09:44:06,2660,52,,,,13079.17,0
400060,09:46:00,09:46:00,9929,53,,,,13370.99,
400060,09:47:00,09:47:00,2663,54,,,,13636.23,0
400060,09:48:56,09:48:56,8983,55,,,,14133.67,0
400060,09:50:00,09:50:00,9870,56,,,,14414.74,
400060,09:51:39,09:51:39,2321,57,,,,14699.33,0
400060,09:53:51,09:53:51,10027,58,,,,15067.57,0
400060,09:55:49,09:55:49,2667,59,,,,15394.06,0
400060,09:58:06,09:58:06,2669,60,,,,15811.33,0
400060,09:59:50,09:59:50,2670,61,,,,16062.71,0
400060,10:03:00,10:03:00,9944,62,,1,,16768.6,
4240020,15:39:00,15:39:00,9961,1,,,1,0,
4240020,15:40:53,15:40:53,1398,2,,,,505.11,0
4240020,15:41:33,15:41:33,6893,3,,,,720.89,0
4240020,15:42:42,15:42:42,1200,4,,,,1101.09,0
4240020,15:43:18,15:43:18,1201,5,,,,1285.84,0
4240020,15:44:15,15:44:15,1202,6,,,,1551.4,0
4240020,15:44:50,15:44:50,1203,7,,,,1738.52,0
4240020,15:46:06,15:46:06,1204,8,,,,2057.05,0
4240020,15:47:07,15:47:07,1205,9,,,,2313.67,0
4240020,15:48:02,15:48:02,1206,10,,,,2525.08,0
4240020,15:48:59,15:48:59,9590,11,,,,2729.34,0
4240020,15:50:10,15:50:10,1208,12,,,,3028.72,0
4240020,15:51:00,15:51:00,1209,13,,,,3265.01,
4240020,15:52:05,15:52:05,1210,14,,,,3499.54,0
4240020,15:52:36,15:52:36,1211,15,,,,3662.14,0
4240020,15:53:13,15:53:13,1212,16,,,,3846.33,0
4240020,15:53:49,15:53:49,1213,17,,,,3975.73,0
4240020,15:54:52,15:54:52,1214,18,,,,4182.75,0
4240020,15:56:10,15:56:10,1215,19,,,,4496.73,0
4240020,15:56:56,15:56:56,1216,20,,,,4687.81,0
4240020,15:57:29,15:57:29,1217,21,,,,4819.55,0
4240020,15:58:04,15:58:04,1218,22,,,,4977.53,0
4240020,15:59:00,15:59:00,1219,23,,,,5218.07,
4240020,15:59:45,15:59:45,1220,24,,,,5392.8,0
4240020,16:02:19,16:02:19,1221,25,,,,5990.25,0
4240020,16:03:41,16:03:41,1222,26,,,,6297.18,0
4240020,16:04:20,16:04:20,1223,27,,,,6454.16,0
4240020,16:05:51,16:05:51,1224,28,,,,6821.06,0
4240020,16:06:28,16:06:28,1225,29,,,,6937.78,0
4240020,16:08:38,16:08:38,1226,30,,,,7400.68,0
4240020,16:09:17,16:09:17,1227,31,,,,7531.22,0
4240020,16:10:00,16:10:00,6627,32,,,,7691.41,
4240020,16:11:44,16:11:44,1229,33,,,,8021,0
4240020,16:12:54,16:12:54,10386,34,,,,8251.94,0
4240020,16:14:31,16:14:31,1232,35,,,,8554.08,0
4240020,16:15:49,16:15:49,9568,36,,,,8804.67,0
4240020,16:17:06,16:17:06,10384,37,,,,9072.79,0
4240020,16:18:12,16:18:12,1236,38,,,,9286.3,0
4240020,16:19:34,16:19:34,1237,39,,,,9510.01,0
4240020,16:20:59,16:20:59,1238,40,,,,9768.63,0
4240020,16:24:01,16:24:01,1239,41,,,,10206.57,0
4240020,16:25:00,16:25:00,8640,42,,,,10388.58,
4240020,16:26:17,16:26:17,8669,43,,,,10555.36,0
4240020,16:28:04,16:28:04,1242,44,,,,10743.25,0
4240020,16:30:08,16:30:08,1244,45,,,,11029.55,0
4240020,16:31:55,16:31:55,1245,46,,,,11270.79,0
4240020,16:33:48,16:33:48,1246,47,,,,11523.22,0
4240020,16:35:00,16:35:00,9833,48,,,,11672.98,
4240020,16:39:09,16:39:09,2658,49,,,,12325.64,0
4240020,16:40:28,16:40:28,2659,50,,,,12545.8,0
4240020,16:42:00,16:42:00,9868,51,,,,12828.32,
4240020,16:45:41,16:45:41,2660,52,,,,13079.17,0
4240020,16:49:00,16:49:00,9929,53,,,,13370.99,
4240020,16:50:00,16:50:00,2663,54,,,,13636.23,0
4240020,16:51:56,16:51:56,8983,55,,,,14133.67,0
4240020,16:53:00,16:53:00,9870,56,,,,14414.74,
4240020,16:54:54,16:54:54,2321,57,,,,14699.33,0
4240020,16:57:27,16:57:27,10027,58,,,,15067.57,0
4240020,16:59:43,16:59:43,2667,59,,,,15394.06,0
4240020,17:02:21,17:02:21,2669,60,,,,15811.33,0
4240020,17:04:21,17:04:21,2670,61,,,,16062.71,0
4240020,17:08:00,17:08:00,9944,62,,1,,16768.6,
4240030,15:39:00,15:39:00,9961,1,,,1,0,
4240030,15:40:53,15:40:53,1398,2,,,,505.11,0
4240030,15:41:33,15:41:33,6893,3,,,,720.89,0
4240030,15:42:42,15:42:42,1200,4,,,,1101.09,0
4240030,15:43:18,15:43:18,1201,5,,,,1285.84,0
4240030,15:44:15,15:44:15,1202,6,,,,1551.4,0
4240030,15:44:50,15:44:50,1203,7,,,,1738.52,0
4240030,15:46:06,15:46:06,1204,8,,,,2057.05,0
4240030,15:47:07,15:47:07,1205,9,,,,2313.67,0
4240030,15:48:02,15:48:02,1206,10,,,,2525.08,0
4240030,15:48:59,15:48:59,9590,11,,,,2729.34,0
4240030,15:50:10,15:50:10,1208,12,,,,3028.72,0
4240030,15:51:00,15:51:00,1209,13,,,,3265.01,
4240030,15:52:05,15:52:05,1210,14,,,,3499.54,0
4240030,15:52:36,15:52:36,1211,15,,,,3662.14,0
4240030,15:53:13,15:53:13,1212,16,,,,3846.33,0
4240030,15:53:49,15:53:49,1213,17,,,,3975.73,0
4240030,15:54:52,15:54:52,1214,18,,,,4182.75,0
4240030,15:56:10,15:56:10,1215,19,,,,4496.73,0
4240030,15:56:56,15:56:56,1216,20,,,,4687.81,0
4240030,15:57:29,15:57:29,1217,21,,,,4819.55,0
4240030,15:58:04,15:58:04,1218,22,,,,4977.53,0
4240030,15:59:00,15:59:00,1219,23,,,,5218.07,
4240030,15:59:45,15:59:45,1220,24,,,,5392.8,0
4240030,16:02:19,16:02:19,1221,25,,,,5990.25,0
4240030,16:03:41,16:03:41,1222,26,,,,6297.18,0
4240030,16:04:20,16:04:20,1223,27,,,,6454.16,0
4240030,16:05:51,16:05:51,1224,28,,,,6821.06,0
4240030,16:06:28,16:06:28,1225,29,,,,6937.78,0
4240030,16:08:38,16:08:38,1226,30,,,,7400.68,0
4240030,16:09:17,16:09:17,1227,31,,,,7531.22,0
4240030,16:10:00,16:10:00,6627,32,,,,7691.41,
4240030,16:11:44,16:11:44,1229,33,,,,8021,0
4240030,16:12:54,16:12:54,10386,34,,,,8251.94,0
4240030,16:14:31,16:14:31,1232,35,,,,8554.08,0
4240030,16:15:49,16:15:49,9568,36,,,,8804.67,0
4240030,16:17:06,16:17:06,10384,37,,,,9072.79,0
4240030,16:18:12,16:18:12,1236,38,,,,9286.3,0
4240030,16:19:34,16:19:34,1237,39,,,,9510.01,0
4240030,16:20:59,16:20:59,1238,40,,,,9768.63,0
4240030,16:24:01,16:24:01,1239,41,,,,10206.57,0
4240030,16:25:00,16:25:00,8640,42,,,,10388.58,
4240030,16:26:17,16:26:17,8669,43,,,,10555.36,0
4240030,16:28:04,16:28:04,1242,44,,,,10743.25,0
4240030,16:30:08,16:30:08,1244,45,,,,11029.55,0
4240030,16:31:55,16:31:55,1245,46,,,,11270.79,0
4240030,16:33:48,16:33:48,1246,47,,,,11523.22,0
4240030,16:35:00,16:35:00,9833,48,,,,11672.98,
4240030,16:39:09,16:39:09,2658,49,,,,12325.64,0
4240030,16:40:28,16:40:28,2659,50,,,,12545.8,0
4240030,16:42:00,16:42:00,9868,51,,,,12828.32,
4240030,16:45:41,16:45:41,2660,52,,,,13079.17,0
4240030,16:49:00,16:49:00,9929,53,,,,13370.99,
4240030,16:50:00,16:50:00,2663,54,,,,13636.23,0
4240030,16:51:56,16:51:56,8983,55,,,,14133.67,0
4240030,16:53:00,16:53:00,9870,56,,,,14414.74,
4240030,16:54:54,16:54:54,2321,57,,,,14699.33,0
4240030,16:57:27,16:57:27,10027,58,,,,15067.57,0
4240030,16:59:43,16:59:43,2667,59,,,,15394.06,0
4240030,17:02:21,17:02:21,2669,60,,,,15811.33,0
4240030,17:04:21,17:04:21,2670,61,,,,16062.71,0
4240030,17:08:00,17:08:00,9944,62,,1,,16768.6,
4240040,15:39:00,15:39:00,9961,1,,,1,0,
4240040,15:40:53,15:40:53,1398,2,,,,505.11,0
4240040,15:41:33,15:41:33,6893,3,,,,720.89,0
4240040,15:42:42,15:42:42,1200,4,,,,1101.09,0
4240040,15:43:18,15:43:18,1201,5,,,,1285.84,0
4240040,15:44:15,15:44:15,1202,6,,,,1551.4,0
4240040,15:44:50,15:44:50,1203,7,,,,1738.52,0
4240040,15:46:06,15:46:06,1204,8,,,,2057.05,0
4240040,15:47:07,15:47:07,1205,9,,,,2313.67,0
4240040,15:48:02,15:48:02,1206,10,,,,2525.08,0
4240040,15:48:59,15:48:59,9590,11,,,,2729.34,0
4240040,15:50:10,15:50:10,1208,12,,,,3028.72,0
4240040,15:51:00,15:51:00,1209,13,,,,3265.01,
4240040,15:52:05,15:52:05,1210,14,,,,3499.54,0
4240040,15:52:36,15:52:36,1211,15,,,,3662.14,0
4240040,15:53:13,15:53:13,1212,16,,,,3846.33,0
4240040,15:53:49,15:53:49,1213,17,,,,3975.73,0
4240040,15:54:52,15:54:52,1214,18,,,,4182.75,0
4240040,15:56:10,15:56:10,1215,19,,,,4496.73,0
4240040,15:56:56,15:56:56,1216,20,,,,4687.81,0
4240040,15:57:29,15:57:29,1217,21,,,,4819.55,0
4240040,15:58:04,15:58:04,1218,22,,,,4977.53,0
4240040,15:59:00,15:59:00,1219,23,,,,5218.07,
4240040,15:59:45,15:59:45,1220,24,,,,5392.8,0
4240040,16:02:19,16:02:19,1221,25,,,,5990.25,0
4240040,16:03:41,16:03:41,1222,26,,,,6297.18,0
4240040,16:04:20,16:04:20,1223,27,,,,6454.16,0
4240040,16:05:51,16:05:51,1224,28,,,,6821.06,0
4240040,16:06:28,16:06:28,1225,29,,,,6937.78,0
4240040,16:08:38,16:08:38,1226,30,,,,7400.68,0
4240040,16:09:17,16:09:17,1227,31,,,,7531.22,0
4240040,16:10:00,16:10:00,6627,32,,,,7691.41,
4240040,16:11:44,16:11:44,1229,33,,,,8021,0
4240040,16:12:54,16:12:54,10386,34,,,,8251.94,0
4240040,16:14:31,16:14:31,1232,35,,,,8554.08,0
4240040,16:15:49,16:15:49,9568,36,,,,8804.67,0
4240040,16:17:06,16:17:06,10384,37,,,,9072.79,0
4240040,16:18:12,16:18:12,1236,38,,,,9286.3,0
4240040,16:19:34,16:19:34,1237,39,,,,9510.01,0
4240040,16:20:59,16:20:59,1238,40,,,,9768.63,0
4240040,16:24:01,16:24:01,1239,41,,,,10206.57,0
4240040,16:25:00,16:25:00,8640,42,,,,10388.58,
4240040,16:26:17,16:26:17,8669,43,,,,10555.36,0
4240040,16:28:04,16:28:04,1242,44,,,,10743.25,0
4240040,16:30:08,16:30:08,1244,45,,,,11029.55,0
4240040,16:31:55,16:31:55,1245,46,,,,11270.79,0
4240040,16:33:48,16:33:48,1246,47,,,,11523.22,0
4240040,16:35:00,16:35:00,9833,48,,,,11672.98,
4240040,16:39:09,16:39:09,2658,49,,,,12325.64,0
4240040,16:40:28,16:40:28,2659,50,,,,12545.8,0
4240040,16:42:00,16:42:00,9868,51,,,,12828.32,
4240040,16:45:41,16:45:41,2660,52,,,,13079.17,0
4240040,16:49:00,16:49:00,9929,53,,,,13370.99,
4240040,16:50:00,16:50:00,2663,54,,,,13636.23,0
4240040,16:51:56,16:51:56,8983,55,,,,14133.67,0
4240040,16:53:00,16:53:00,9870,56,,,,14414.74,
4240040,16:54:54,16:54:54,2321,57,,,,14699.33,0
4240040,16:57:27,16:57:27,10027,58,,,,15067.57,0
4240040,16:59:43,16:59:43,2667,59,,,,15394.06,0
4240040,17:02:21,17:02:21,2669,60,,,,15811.33,0
4240040,17:04:21,17:04:21,2670,61,,,,16062.71,0
4240040,17:08:00,17:08:00,9944,62,,1,,16768.6,
4240050,15:39:00,15:39:00,9961,1,,,1,0,
4240050,15:40:53,15:40:53,1398,2,,,,505.11,0
4240050,15:41:33,15:41:33,6893,3,,,,720.89,0
4240050,15:42:42,15:42:42,1200,4,,,,1101.09,0
4240050,15:43:18,15:43:18,1201,5,,,,1285.84,0
4240050,15:44:15,15:44:15,1202,6,,,,1551.4,0
4240050,15:44:50,15:44:50,1203,7,,,,1738.52,0
4240050,15:46:06,15:46:06,1204,8,,,,2057.05,0
4240050,15:47:07,15:47:07,1205,9,,,,2313.67,0
4240050,15:48:02,15:48:02,1206,10,,,,2525.08,0
4240050,15:48:59,15:48:59,9590,11,,,,2729.34,0
4240050,15:50:10,15:50:10,1208,12,,,,3028.72,0
4240050,15:51:00,15:51:00,1209,13,,,,3265.01,
4240050,15:52:05,15:52:05,1210,14,,,,3499.54,0
4240050,15:52:36,15:52:36,1211,15,,,,3662.14,0
4240050,15:53:13,15:53:13,1212,16,,,,3846.33,0
4240050,15:53:49,15:53:49,1213,17,,,,3975.73,0
4240050,15:54:52,15:54:52,1214,18,,,,4182.75,0
4240050,15:56:10,15:56:10,1215,19,,,,4496.73,0
4240050,15:56:56,15:56:56,1216,20,,,,4687.81,0
4240050,15:57:29,15:57:29,1217,21,,,,4819.55,0
4240050,15:58:04,15:58:04,1218,22,,,,4977.53,0
4240050,15:59:00,15:59:00,1219,23,,,,5218.07,
4240050,15:59:45,15:59:45,1220,24,,,,5392.8,0
4240050,16:02:19,16:02:19,1221,25,,,,5990.25,0
4240050,16:03:41,16:03:41,1222,26,,,,6297.18,0
4240050,16:04:20,16:04:20,1223,27,,,,6454.16,0
4240050,16:05:51,16:05:51,1224,28,,,,6821.06,0
4240050,16:06:28,16:06:28,1225,29,,,,6937.78,0
4240050,16:08:38,16:08:38,1226,30,,,,7400.68,0
4240050,16:09:17,16:09:17,1227,31,,,,7531.22,0
4240050,16:10:00,16:10:00,6627,32,,,,7691.41,
4240050,16:11:44,16:11:44,1229,33,,,,8021,0
4240050,16:12:54,16:12:54,10386,34,,,,8251.94,0
4240050,16:14:31,16:14:31,1232,35,,,,8554.08,0
4240050,16:15:49,16:15:49,9568,36,,,,8804.67,0
4240050,16:17:06,16:17:06,10384,37,,,,9072.79,0
4240050,16:18:12,16:18:12,1236,38,,,,9286.3,0
4240050,16:19:34,16:19:34,1237,39,,,,9510.01,0
4240050,16:20:59,16:20:59,1238,40,,,,9768.63,0
4240050,16:24:01,16:24:01,1239,41,,,,10206.57,0
4240050,16:25:00,16:25:00,8640,42,,,,10388.58,
4240050,16:26:17,16:26:17,8669,43,,,,10555.36,0
4240050,16:28:04,16:28:04,1242,44,,,,10743.25,0
4240050,16:30:08,16:30:08,1244,45,,,,11029.55,0
4240050,16:31:55,16:31:55,1245,46,,,,11270.79,0
4240050,16:33:48,16:33:48,1246,47,,,,11523.22,0
4240050,16:35:00,16:35:00,9833,48,,,,11672.98,
4240050,16:39:09,16:39:09,2658,49,,,,12325.64,0
4240050,16:40:28,16:40:28,2659,50,,,,12545.8,0
4240050,16:42:00,16:42:00,9868,51,,,,12828.32,
4240050,16:45:41,16:45:41,2660,52,,,,13079.17,0
4240050,16:49:00,16:49:00,9929,53,,,,13370.99,
4240050,16:50:00,16:50:00,2663,54,,,,13636.23,0
4240050,16:51:56,16:51:56,8983,55,,,,14133.67,0
4240050,16:53:00,16:53:00,9870,56,,,,14414.74,
4240050,16:54:54,16:54:54,2321,57,,,,14699.33,0
4240050,16:57:27,16:57:27,10027,58,,,,15067.57,0
4240050,16:59:43,16:59:43,2667,59,,,,15394.06,0
4240050,17:02:21,17:02:21,2669,60,,,,15811.33,0
4240050,17:04:21,17:04:21,2670,61,,,,16062.71,0
4240050,17:08:00,17:08:00,9944,62,,1,,16768.6,
4240060,15:39:00,15:39:00,9961,1,,,1,0,
4240060,15:40:53,15:40:53,1398,2,,,,505.11,0
4240060,15:41:33,15:41:33,6893,3,,,,720.89,0
4240060,15:42:42,15:42:42,1200,4,,,,1101.09,0
4240060,15:43:18,15:43:18,1201,5,,,,1285.84,0
4240060,15:44:15,15:44:15,1202,6,,,,1551.4,0
4240060,15:44:50,15:44:50,1203,7,,,,1738.52,0
4240060,15:46:06,15:46:06,1204,8,,,,2057.05,0
4240060,15:47:07,15:47:07,1205,9,,,,2313.67,0
4240060,15:48:02,15:48:02,1206,10,,,,2525.08,0
4240060,15:48:59,15:48:59,9590,11,,,,2729.34,0
4240060,15:50:10,15:50:10,1208,12,,,,3028.72,0
4240060,15:51:00,15:51:00,1209,13,,,,3265.01,
4240060,15:52:05,15:52:05,1210,14,,,,3499.54,0
4240060,15:52:36,15:52:36,1211,15,,,,3662.14,0
4240060,15:53:13,15:53:13,1212,16,,,,3846.33,0
4240060,15:53:49,15:53:49,1213,17,,,,3975.73,0
4240060,15:54:52,15:54:52,1214,18,,,,4182.75,0
4240060,15:56:10,15:56:10,1215,19,,,,4496.73,0
4240060,15:56:56,15:56:56,1216,20,,,,4687.81,0
4240060,15:57:29,15:57:29,1217,21,,,,4819.55,0
4240060,15:58:04,15:58:04,1218,22,,,,4977.53,0
4240060,15:59:00,15:59:00,1219,23,,,,5218.07,
4240060,15:59:45,15:59:45,1220,24,,,,5392.8,0
4240060,16:02:19,16:02:19,1221,25,,,,5990.25,0
4240060,16:03:41,16:03:41,1222,26,,,,6297.18,0
4240060,16:04:20,16:04:20,1223,27,,,,6454.16,0
4240060,16:05:51,16:05:51,1224,28,,,,6821.06,0
4240060,16:06:28,16:06:28,1225,29,,,,6937.78,0
4240060,16:08:38,16:08:38,1226,30,,,,7400.68,0
4240060,16:09:17,16:09:17,1227,31,,,,7531.22,0
4240060,16:10:00,16:10:00,6627,32,,,,7691.41,
4240060,16:11:44,16:11:44,1229,33,,,,8021,0
4240060,16:12:54,16:12:54,10386,34,,,,8251.94,0
4240060,16:14:31,16:14:31,1232,35,,,,8554.08,0
4240060,16:15:49,16:15:49,9568,36,,,,8804.67,0
4240060,16:17:06,16:17:06,10384,37,,,,9072.79,0
4240060,16:18:12,16:18:12,1236,38,,,,9286.3,0
4240060,16:19:34,16:19:34,1237,39,,,,9510.01,0
4240060,16:20:59,16:20:59,1238,40,,,,9768.63,0
4240060,16:24:01,16:24:01,1239,41,,,,10206.57,0
4240060,16:25:00,16:25:00,8640,42,,,,10388.58,
4240060,16:26:17,16:26:17,8669,43,,,,10555.36,0
4240060,16:28:04,16:28:04,1242,44,,,,10743.25,0
4240060,16:30:08,16:30:08,1244,45,,,,11029.55,0
4240060,16:31:55,16:31:55,1245,46,,,,11270.79,0
4240060,16:33:48,16:33:48,1246,47,,,,11523.22,0
4240060,16:35:00,16:35:00,9833,48,,,,11672.98,
4240060,16:39:09,16:39:09,2658,49,,,,12325.64,0
4240060,16:40:28,16:40:28,2659,50,,,,12545.8,0
4240060,16:42:00,16:42:00,9868,51,,,,12828.32,
4240060,16:45:41,16:45:41,2660,52,,,,13079.17,0
4240060,16:49:00,16:49:00,9929,53,,,,13370.99,
4240060,16:50:00,16:50:00,2663,54,,,,13636.23,0
4240060,16:51:56,16:51:56,8983,55,,,,14133.67,0
4240060,16:53:00,16:53:00,9870,56,,,,14414.74,
4240060,16:54:54,16:54:54,2321,57,,,,14699.33,0
4240060,16:57:27,16:57:27,10027,58,,,,15067.57,0
4240060,16:59:43,16:59:43,2667,59,,,,15394.06,0
4240060,17:02:21,17:02:21,2669,60,,,,15811.33,0
4240060,17:04:21,17:04:21,2670,61,,,,16062.71,0
4240060,17:08:00,17:08:00,9944,62,,1,,16768.6,
4347070,17:41:00,17:41:00,9961,1,,,1,0,
4347070,17:42:25,17:42:25,1398,2,,,,505.11,0
4347070,17:42:55,17:42:55,6893,3,,,,720.89,0
4347070,17:43:46,17:43:46,1200,4,,,,1101.09,0
4347070,17:44:13,17:44:13,1201,5,,,,1285.84,0
4347070,17:44:56,17:44:56,1202,6,,,,1551.4,0
4347070,17:45:22,17:45:22,1203,7,,,,1738.52,0
4347070,17:46:19,17:46:19,1204,8,,,,2057.05,0
4347070,17:47:05,17:47:05,1205,9,,,,2313.67,0
4347070,17:47:46,17:47:46,1206,10,,,,2525.08,0
4347070,17:48:29,17:48:29,9590,11,,,,2729.34,0
4347070,17:49:22,17:49:22,1208,12,,,,3028.72,0
4347070,17:50:00,17:50:00,1209,13,,,,3265.01,
4347070,17:50:32,17:50:32,1210,14,,,,3499.54,0
4347070,17:50:48,17:50:48,1211,15,,,,3662.14,0
4347070,17:51:06,17:51:06,1212,16,,,,3846.33,0
4347070,17:51:24,17:51:24,1213,17,,,,3975.73,0
4347070,17:51:56,17:51:56,1214,18,,,,4182.75,0
4347070,17:52:35,17:52:35,1215,19,,,,4496.73,0
4347070,17:52:58,17:52:58,1216,20,,,,4687.81,0
4347070,17:53:14,17:53:14,1217,21,,,,4819.55,0
4347070,17:53:32,17:53:32,1218,22,,,,4977.53,0
4347070,17:54:00,17:54:00,1219,23,,,,5218.07,
4347070,17:54:20,17:54:20,1220,24,,,,5392.8,0
4347070,17:55:30,17:55:30,1221,25,,,,5990.25,0
4347070,17:56:07,17:56:07,1222,26,,,,6297.18,0
4347070,17:56:25,17:56:25,1223,27,,,,6454.16,0
4347070,17:57:07,17:57:07,1224,28,,,,6821.06,0
4347070,17:57:23,17:57:23,1225,29,,,,6937.78,0
4347070,17:58:22,17:58:22,1226,30,,,,7400.68,0
4347070,17:58:40,17:58:40,1227,31,,,,7531.22,0
4347070,17:59:00,17:59:00,6627,32,,,,7691.41,
4347070,18:00:02,18:00:02,1229,33,,,,8021,0
4347070,18:00:44,18:00:44,10386,34,,,,8251.94,0
4347070,18:01:42,18:01:42,1232,35,,,,8554.08,0
4347070,18:02:29,18:02:29,9568,36,,,,8804.67,0
4347070,18:03:16,18:03:16,10384,37,,,,9072.79,0
4347070,18:03:55,18:03:55,1236,38,,,,9286.3,0
4347070,18:04:44,18:04:44,1237,39,,,,9510.01,0
4347070,18:05:35,18:05:35,1238,40,,,,9768.63,0
4347070,18:07:25,18:07:25,1239,41,,,,10206.57,0
4347070,18:08:00,18:08:00,8640,42,,,,10388.58,
4347070,18:08:46,18:08:46,8669,43,,,,10555.36,0
4347070,18:09:50,18:09:50,1242,44,,,,10743.25,0
4347070,18:11:05,18:11:05,1244,45,,,,11029.55,0
4347070,18:12:09,18:12:09,1245,46,,,,11270.79,0
4347070,18:13:17,18:13:17,1246,47,,,,11523.22,0
4347070,18:14:00,18:14:00,9833,48,,,,11672.98,
4347070,18:16:58,18:16:58,2658,49,,,,12325.64,0
4347070,18:17:54,18:17:54,2659,50,,,,12545.8,0
4347070,18:19:00,18:19:00,9868,51,,,,12828.32,
4347070,18:20:34,18:20:34,2660,52,,,,13079.17,0
4347070,18:22:00,18:22:00,9929,53,,,,13370.99,
4347070,18:23:00,18:23:00,2663,54,,,,13636.23,0
4347070,18:24:56,18:24:56,8983,55,,,,14133.67,0
4347070,18:26:00,18:26:00,9870,56,,,,14414.74,
4347070,18:26:45,18:26:45,2321,57,,,,14699.33,0
4347070,18:27:46,18:27:46,10027,58,,,,15067.57,0
4347070,18:28:41,18:28:41,2667,59,,,,15394.06,0
4347070,18:29:44,18:29:44,2669,60,,,,15811.33,0
4347070,18:30:32,18:30:32,2670,61,,,,16062.71,0
4347070,18:32:00,18:32:00,9944,62,,1,,16768.6,
4539090,07:14:00,07:14:00,9961,1,,,1,0,
4539090,07:15:15,07:15:15,1398,2,,,,505.11,0
4539090,07:15:42,07:15:42,6893,3,,,,720.89,0
4539090,07:16:28,07:16:28,1200,4,,,,1101.09,0
4539090,07:16:52,07:16:52,1201,5,,,,1285.84,0
4539090,07:17:30,07:17:30,1202,6,,,,1551.4,0
4539090,07:17:53,07:17:53,1203,7,,,,1738.52,0
4539090,07:18:44,07:18:44,1204,8,,,,2057.05,0
4539090,07:19:25,07:19:25,1205,9,,,,2313.67,0
4539090,07:20:01,07:20:01,1206,10,,,,2525.08,0
4539090,07:20:39,07:20:39,9590,11,,,,2729.34,0
4539090,07:21:26,07:21:26,1208,12,,,,3028.72,0
4539090,07:22:00,07:22:00,1209,13,,,,3265.01,
4539090,07:22:24,07:22:24,1210,14,,,,3499.54,0
4539090,07:22:36,07:22:36,1211,15,,,,3662.14,0
4539090,07:22:50,07:22:50,1212,16,,,,3846.33,0
4539090,07:23:03,07:23:03,1213,17,,,,3975.73,0
4539090,07:23:27,07:23:27,1214,18,,,,4182.75,0
4539090,07:23:56,07:23:56,1215,19,,,,4496.73,0
4539090,07:24:13,07:24:13,1216,20,,,,4687.81,0
4539090,07:24:25,07:24:25,1217,21,,,,4819.55,0
4539090,07:24:39,07:24:39,1218,22,,,,4977.53,0
4539090,07:25:00,07:25:00,1219,23,,,,5218.07,
4539090,07:25:20,07:25:20,1220,24,,,,5392.8,0
4539090,07:26:30,07:26:30,1221,25,,,,5990.25,0
4539090,07:27:07,07:27:07,1222,26,,,,6297.18,0
4539090,07:27:25,07:27:25,1223,27,,,,6454.16,0
4539090,07:28:07,07:28:07,1224,28,,,,6821.06,0
4539090,07:28:23,07:28:23,1225,29,,,,6937.78,0
4539090,07:29:22,07:29:22,1226,30,,,,7400.68,0
4539090,07:29:40,07:29:40,1227,31,,,,7531.22,0
4539090,07:30:00,07:30:00,6627,32,,,,7691.41,
4539090,07:30:48,07:30:48,1229,33,,,,8021,0
4539090,07:31:21,07:31:21,10386,34,,,,8251.94,0
4539090,07:32:06,07:32:06,1232,35,,,,8554.08,0
4539090,07:32:42,07:32:42,9568,36,,,,8804.67,0
4539090,07:33:19,07:33:19,10384,37,,,,9072.79,0
4539090,07:33:49,07:33:49,1236,38,,,,9286.3,0
4539090,07:34:27,07:34:27,1237,39,,,,9510.01,0
4539090,07:35:07,07:35:07,1238,40,,,,9768.63,0
4539090,07:36:32,07:36:32,1239,41,,,,10206.57,0
4539090,07:37:00,07:37:00,8640,42,,,,10388.58,
4539090,07:37:46,07:37:46,8669,43,,,,10555.36,0
4539090,07:38:50,07:38:50,1242,44,,,,10743.25,0
4539090,07:40:05,07:40:05,1244,45,,,,11029.55,0
4539090,07:41:09,07:41:09,1245,46,,,,11270.79,0
4539090,07:42:17,07:42:17,1246,47,,,,11523.22,0
4539090,07:43:00,07:43:00,9833,48,,,,11672.98,
4539090,07:45:22,07:45:22,2658,49,,,,12325.64,0
4539090,07:46:07,07:46:07,2659,50,,,,12545.8,0
4539090,07:47:00,07:47:00,9868,51,,,,12828.32,
4539090,07:48:03,07:48:03,2660,52,,,,13079.17,0
4539090,07:49:00,07:49:00,9929,53,,,,13370.99,
4539090,07:50:00,07:50:00,2663,54,,,,13636.23,0
4539090,07:51:56,07:51:56,8983,55,,,,14133.67,0
4539090,07:53:00,07:53:00,9870,56,,,,14414.74,
4539090,07:53:45,07:53:45,2321,57,,,,14699.33,0
4539090,07:54:46,07:54:46,10027,58,,,,15067.57,0
4539090,07:55:41,07:55:41,2667,59,,,,15394.06,0
4539090,07:56:44,07:56:44,2669,60,,,,15811.33,0
4539090,07:57:32,07:57:32,2670,61,,,,16062.71,0
4539090,07:59:00,07:59:00,9944,62,,1,,16768.6,
4589020,09:07:00,09:07:00,9961,1,,,1,0,
4589020,09:08:34,09:08:34,1398,2,,,,505.11,0
4589020,09:09:08,09:09:08,6893,3,,,,720.89,0
4589020,09:10:05,09:10:05,1200,4,,,,1101.09,0
4589020,09:10:35,09:10:35,1201,5,,,,1285.84,0
4589020,09:11:22,09:11:22,1202,6,,,,1551.4,0
4589020,09:11:52,09:11:52,1203,7,,,,1738.52,0
4589020,09:12:55,09:12:55,1204,8,,,,2057.05,0
4589020,09:13:46,09:13:46,1205,9,,,,2313.67,0
4589020,09:14:31,09:14:31,1206,10,,,,2525.08,0
4589020,09:15:19,09:15:19,9590,11,,,,2729.34,0
4589020,09:16:18,09:16:18,1208,12,,,,3028.72,0
4589020,09:17:00,09:17:00,1209,13,,,,3265.01,
4589020,09:17:49,09:17:49,1210,14,,,,3499.54,0
4589020,09:18:12,09:18:12,1211,15,,,,3662.14,0
4589020,09:18:40,09:18:40,1212,16,,,,3846.33,0
4589020,09:19:06,09:19:06,1213,17,,,,3975.73,0
4589020,09:19:54,09:19:54,1214,18,,,,4182.75,0
4589020,09:20:53,09:20:53,1215,19,,,,4496.73,0
4589020,09:21:27,09:21:27,1216,20,,,,4687.81,0
4589020,09:21:51,09:21:51,1217,21,,,,4819.55,0
4589020,09:22:18,09:22:18,1218,22,,,,4977.53,0
4589020,09:23:00,09:23:00,1219,23,,,,5218.07,
4589020,09:23:28,09:23:28,1220,24,,,,5392.8,0
4589020,09:25:07,09:25:07,1221,25,,,,5990.25,0
4589020,09:25:59,09:25:59,1222,26,,,,6297.18,0
4589020,09:26:24,09:26:24,1223,27,,,,6454.16,0
4589020,09:27:22,09:27:22,1224,28,,,,6821.06,0
4589020,09:27:45,09:27:45,1225,29,,,,6937.78,0
4589020,09:29:07,09:29:07,1226,30,,,,7400.68,0
4589020,09:29:33,09:29:33,1227,31,,,,7531.22,0
4589020,09:30:00,09:30:00,6627,32,,,,7691.41,
4589020,09:31:16,09:31:16,1229,33,,,,8021,0
4589020,09:32:08,09:32:08,10386,34,,,,8251.94,0
4589020,09:33:19,09:33:19,1232,35,,,,8554.08,0
4589020,09:34:16,09:34:16,9568,36,,,,8804.67,0
4589020,09:35:12,09:35:12,10384,37,,,,9072.79,0
4589020,09:36:01,09:36:01,1236,38,,,,9286.3,0
4589020,09:37:01,09:37:01,1237,39,,,,9510.01,0
4589020,09:38:03,09:38:03,1238,40,,,,9768.63,0
4589020,09:40:17,09:40:17,1239,41,,,,10206.57,0
4589020,09:41:00,09:41:00,8640,42,,,,10388.58,
4589020,09:41:54,09:41:54,8669,43,,,,10555.36,0
4589020,09:43:08,09:43:08,1242,44,,,,10743.25,0
4589020,09:44:36,09:44:36,1244,45,,,,11029.55,0
4589020,09:45:51,09:45:51,1245,46,,,,11270.79,0
4589020,09:47:10,09:47:10,1246,47,,,,11523.22,0
4589020,09:48:00,09:48:00,9833,48,,,,11672.98,
4589020,09:51:33,09:51:33,2658,49,,,,12325.64,0
4589020,09:52:41,09:52:41,2659,50,,,,12545.8,0
4589020,09:54:00,09:54:00,9868,51,,,,12828.32,
4589020,09:56:06,09:56:06,2660,52,,,,13079.17,0
4589020,09:58:00,09:58:00,9929,53,,,,13370.99,
4589020,09:59:00,09:59:00,2663,54,,,,13636.23,0
4589020,10:00:56,10:00:56,8983,55,,,,14133.67,0
4589020,10:02:00,10:02:00,9870,56,,,,14414.74,
4589020,10:03:39,10:03:39,2321,57,,,,14699.33,0
4589020,10:05:51,10:05:51,10027,58,,,,15067.57,0
4589020,10:07:49,10:07:49,2667,59,,,,15394.06,0
4589020,10:10:06,10:10:06,2669,60,,,,15811.33,0
4589020,10:11:50,10:11:50,2670,61,,,,16062.71,0
4589020,10:15:00,10:15:00,9944,62,,1,,16768.6,
4589030,09:07:00,09:07:00,9961,1,,,1,0,
4589030,09:08:34,09:08:34,1398,2,,,,505.11,0
4589030,09:09:08,09:09:08,6893,3,,,,720.89,0
4589030,09:10:05,09:10:05,1200,4,,,,1101.09,0
4589030,09:10:35,09:10:35,1201,5,,,,1285.84,0
4589030,09:11:22,09:11:22,1202,6,,,,1551.4,0
4589030,09:11:52,09:11:52,1203,7,,,,1738.52,0
4589030,09:12:55,09:12:55,1204,8,,,,2057.05,0
4589030,09:13:46,09:13:46,1205,9,,,,2313.67,0
4589030,09:14:31,09:14:31,1206,10,,,,2525.08,0
4589030,09:15:19,09:15:19,9590,11,,,,2729.34,0
4589030,09:16:18,09:16:18,1208,12,,,,3028.72,0
4589030,09:17:00,09:17:00,1209,13,,,,3265.01,
4589030,09:17:49,09:17:49,1210,14,,,,3499.54,0
4589030,09:18:12,09:18:12,1211,15,,,,3662.14,0
4589030,09:18:40,09:18:40,1212,16,,,,3846.33,0
4589030,09:19:06,09:19:06,1213,17,,,,3975.73,0
4589030,09:19:54,09:19:54,1214,18,,,,4182.75,0
4589030,09:20:53,09:20:53,1215,19,,,,4496.73,0
4589030,09:21:27,09:21:27,1216,20,,,,4687.81,0
4589030,09:21:51,09:21:51,1217,21,,,,4819.55,0
4589030,09:22:18,09:22:18,1218,22,,,,4977.53,0
4589030,09:23:00,09:23:00,1219,23,,,,5218.07,
4589030,09:23:28,09:23:28,1220,24,,,,5392.8,0
4589030,09:25:07,09:25:07,1221,25,,,,5990.25,0
4589030,09:25:59,09:25:59,1222,26,,,,6297.18,0
4589030,09:26:24,09:26:24,1223,27,,,,6454.16,0
4589030,09:27:22,09:27:22,1224,28,,,,6821.06,0
4589030,09:27:45,09:27:45,1225,29,,,,6937.78,0
4589030,09:29:07,09:29:07,1226,30,,,,7400.68,0
4589030,09:29:33,09:29:33,1227,31,,,,7531.22,0
4589030,09:30:00,09:30:00,6627,32,,,,7691.41,
4589030,09:31:16,09:31:16,1229,33,,,,8021,0
4589030,09:32:08,09:32:08,10386,34,,,,8251.94,0
4589030,09:33:19,09:33:19,1232,35,,,,8554.08,0
4589030,09:34:16,09:34:16,9568,36,,,,8804.67,0
4589030,09:35:12,09:35:12,10384,37,,,,9072.79,0
4589030,09:36:01,09:36:01,1236,38,,,,9286.3,0
4589030,09:37:01,09:37:01,1237,39,,,,9510.01,0
4589030,09:38:03,09:38:03,1238,40,,,,9768.63,0
4589030,09:40:17,09:40:17,1239,41,,,,10206.57,0
4589030,09:41:00,09:41:00,8640,42,,,,10388.58,
4589030,09:41:54,09:41:54,8669,43,,,,10555.36,0
4589030,09:43:08,09:43:08,1242,44,,,,10743.25,0
4589030,09:44:36,09:44:36,1244,45,,,,11029.55,0
4589030,09:45:51,09:45:51,1245,46,,,,11270.79,0
4589030,09:47:10,09:47:10,1246,47,,,,11523.22,0
4589030,09:48:00,09:48:00,9833,48,,,,11672.98,
4589030,09:51:33,09:51:33,2658,49,,,,12325.64,0
4589030,09:52:41,09:52:41,2659,50,,,,12545.8,0
4589030,09:54:00,09:54:00,9868,51,,,,12828.32,
4589030,09:56:06,09:56:06,2660,52,,,,13079.17,0
4589030,09:58:00,09:58:00,9929,53,,,,13370.99,
4589030,09:59:00,09:59:00,2663,54,,,,13636.23,0
4589030,10:00:56,10:00:56,8983,55,,,,14133.67,0
4589030,10:02:00,10:02:00,9870,56,,,,14414.74,
4589030,10:03:39,10:03:39,2321,57,,,,14699.33,0
4589030,10:05:51,10:05:51,10027,58,,,,15067.57,0
4589030,10:07:49,10:07:49,2667,59,,,,15394.06,0
4589030,10:10:06,10:10:06,2669,60,,,,15811.33,0
4589030,10:11:50,10:11:50,2670,61,,,,16062.71,0
4589030,10:15:00,10:15:00,9944,62,,1,,16768.6,
4589040,09:07:00,09:07:00,9961,1,,,1,0,
4589040,09:08:34,09:08:34,1398,2,,,,505.11,0
4589040,09:09:08,09:09:08,6893,3,,,,720.89,0
4589040,09:10:05,09:10:05,1200,4,,,,1101.09,0
4589040,09:10:35,09:10:35,1201,5,,,,1285.84,0
4589040,09:11:22,09:11:22,1202,6,,,,1551.4,0
4589040,09:11:52,09:11:52,1203,7,,,,1738.52,0
4589040,09:12:55,09:12:55,1204,8,,,,2057.05,0
4589040,09:13:46,09:13:46,1205,9,,,,2313.67,0
4589040,09:14:31,09:14:31,1206,10,,,,2525.08,0
4589040,09:15:19,09:15:19,9590,11,,,,2729.34,0
4589040,09:16:18,09:16:18,1208,12,,,,3028.72,0
4589040,09:17:00,09:17:00,1209,13,,,,3265.01,
4589040,09:17:49,09:17:49,1210,14,,,,3499.54,0
4589040,09:18:12,09:18:12,1211,15,,,,3662.14,0
4589040,09:18:40,09:18:40,1212,16,,,,3846.33,0
4589040,09:19:06,09:19:06,1213,17,,,,3975.73,0
4589040,09:19:54,09:19:54,1214,18,,,,4182.75,0
4589040,09:20:53,09:20:53,1215,19,,,,4496.73,0
4589040,09:21:27,09:21:27,1216,20,,,,4687.81,0
4589040,09:21:51,09:21:51,1217,21,,,,4819.55,0
4589040,09:22:18,09:22:18,1218,22,,,,4977.53,0
4589040,09:23:00,09:23:00,1219,23,,,,5218.07,
4589040,09:23:28,09:23:28,1220,24,,,,5392.8,0
4589040,09:25:07,09:25:07,1221,25,,,,5990.25,0
4589040,09:25:59,09:25:59,1222,26,,,,6297.18,0
4589040,09:26:24,09:26:24,1223,27,,,,6454.16,0
4589040,09:27:22,09:27:22,1224,28,,,,6821.06,0
4589040,09:27:45,09:27:45,1225,29,,,,6937.78,0
4589040,09:29:07,09:29:07,1226,30,,,,7400.68,0
4589040,09:29:33,09:29:33,1227,31,,,,7531.22,0
4589040,09:30:00,09:30:00,6627,32,,,,7691.41,
4589040,09:31:16,09:31:16,1229,33,,,,8021,0
4589040,09:32:08,09:32:08,10386,34,,,,8251.94,0
4589040,09:33:19,09:33:19,1232,35,,,,8554.08,0
4589040,09:34:16,09:34:16,9568,36,,,,8804.67,0
4589040,09:35:12,09:35:12,10384,37,,,,9072.79,0
4589040,09:36:01,09:36:01,1236,38,,,,9286.3,0
4589040,09:37:01,09:37:01,1237,39,,,,9510.01,0
4589040,09:38:03,09:38:03,1238,40,,,,9768.63,0
4589040,09:40:17,09:40:17,1239,41,,,,10206.57,0
4589040,09:41:00,09:41:00,8640,42,,,,10388.58,
4589040,09:41:54,09:41:54,8669,43,,,,10555.36,0
4589040,09:43:08,09:43:08,1242,44,,,,10743.25,0
4589040,09:44:36,09:44:36,1244,45,,,,11029.55,0
4589040,09:45:51,09:45:51,1245,46,,,,11270.79,0
4589040,09:47:10,09:47:10,1246,47,,,,11523.22,0
4589040,09:48:00,09:48:00,9833,48,,,,11672.98,
4589040,09:51:33,09:51:33,2658,49,,,,12325.64,0
4589040,09:52:41,09:52:41,2659,50,,,,12545.8,0
4589040,09:54:00,09:54:00,9868,51,,,,12828.32,
4589040,09:56:06,09:56:06,2660,52,,,,13079.17,0
4589040,09:58:00,09:58:00,9929,53,,,,13370.99,
4589040,09:59:00,09:59:00,2663,54,,,,13636.23,0
4589040,10:00:56,10:00:56,8983,55,,,,14133.67,0
4589040,10:02:00,10:02:00,9870,56,,,,14414.74,
4589040,10:03:39,10:03:39,2321,57,,,,14699.33,0
4589040,10:05:51,10:05:51,10027,58,,,,15067.57,0
4589040,10:07:49,10:07:49,2667,59,,,,15394.06,0
4589040,10:10:06,10:10:06,2669,60,,,,15811.33,0
4589040,10:11:50,10:11:50,2670,61,,,,16062.71,0
4589040,10:15:00,10:15:00,9944,62,,1,,16768.6,
4589050,09:07:00,09:07:00,9961,1,,,1,0,
4589050,09:08:34,09:08:34,1398,2,,,,505.11,0
4589050,09:09:08,09:09:08,6893,3,,,,720.89,0
4589050,09:10:05,09:10:05,1200,4,,,,1101.09,0
4589050,09:10:35,09:10:35,1201,5,,,,1285.84,0
4589050,09:11:22,09:11:22,1202,6,,,,1551.4,0
4589050,09:11:52,09:11:52,1203,7,,,,1738.52,0
4589050,09:12:55,09:12:55,1204,8,,,,2057.05,0
4589050,09:13:46,09:13:46,1205,9,,,,2313.67,0
4589050,09:14:31,09:14:31,1206,10,,,,2525.08,0
4589050,09:15:19,09:15:19,9590,11,,,,2729.34,0
4589050,09:16:18,09:16:18,1208,12,,,,3028.72,0
4589050,09:17:00,09:17:00,1209,13,,,,3265.01,
4589050,09:17:49,09:17:49,1210,14,,,,3499.54,0
4589050,09:18:12,09:18:12,1211,15,,,,3662.14,0
4589050,09:18:40,09:18:40,1212,16,,,,3846.33,0
4589050,09:19:06,09:19:06,1213,17,,,,3975.73,0
4589050,09:19:54,09:19:54,1214,18,,,,4182.75,0
4589050,09:20:53,09:20:53,1215,19,,,,4496.73,0
4589050,09:21:27,09:21:27,1216,20,,,,4687.81,0
4589050,09:21:51,09:21:51,1217,21,,,,4819.55,0
4589050,09:22:18,09:22:18,1218,22,,,,4977.53,0
4589050,09:23:00,09:23:00,1219,23,,,,5218.07,
4589050,09:23:28,09:23:28,1220,24,,,,5392.8,0
4589050,09:25:07,09:25:07,1221,25,,,,5990.25,0
4589050,09:25:59,09:25:59,1222,26,,,,6297.18,0
4589050,09:26:24,09:26:24,1223,27,,,,6454.16,0
4589050,09:27:22,09:27:22,1224,28,,,,6821.06,0
4589050,09:27:45,09:27:45,1225,29,,,,6937.78,0
4589050,09:29:07,09:29:07,1226,30,,,,7400.68,0
4589050,09:29:33,09:29:33,1227,31,,,,7531.22,0
4589050,09:30:00,09:30:00,6627,32,,,,7691.41,
4589050,09:31:16,09:31:16,1229,33,,,,8021,0
4589050,09:32:08,09:32:08,10386,34,,,,8251.94,0
4589050,09:33:19,09:33:19,1232,35,,,,8554.08,0
4589050,09:34:16,09:34:16,9568,36,,,,8804.67,0
4589050,09:35:12,09:35:12,10384,37,,,,9072.79,0
4589050,09:36:01,09:36:01,1236,38,,,,9286.3,0
4589050,09:37:01,09:37:01,1237,39,,,,9510.01,0
4589050,09:38:03,09:38:03,1238,40,,,,9768.63,0
4589050,09:40:17,09:40:17,1239,41,,,,10206.57,0
4589050,09:41:00,09:41:00,8640,42,,,,10388.58,
4589050,09:41:54,09:41:54,8669,43,,,,10555.36,0
4589050,09:43:08,09:43:08,1242,44,,,,10743.25,0
4589050,09:44:36,09:44:36,1244,45,,,,11029.55,0
4589050,09:45:51,09:45:51,1245,46,,,,11270.79,0
4589050,09:47:10,09:47:10,1246,47,,,,11523.22,0
4589050,09:48:00,09:48:00,9833,48,,,,11672.98,
4589050,09:51:33,09:51:33,2658,49,,,,12325.64,0
4589050,09:52:41,09:52:41,2659,50,,,,12545.8,0
4589050,09:54:00,09:54:00,9868,51,,,,12828.32,
4589050,09:56:06,09:56:06,2660,52,,,,13079.17,0
4589050,09:58:00,09:58:00,9929,53,,,,13370.99,
4589050,09:59:00,09:59:00,2663,54,,,,13636.23,0
4589050,10:00:56,10:00:56,8983,55,,,,14133.67,0
4589050,10:02:00,10:02:00,9870,56,,,,14414.74,
4589050,10:03:39,10:03:39,2321,57,,,,14699.33,0
4589050,10:05:51,10:05:51,10027,58,,,,15067.57,0
4589050,10:07:49,10:07:49,2667,59,,,,15394.06,0
4589050,10:10:06,10:10:06,2669,60,,,,15811.33,0
4589050,10:11:50,10:11:50,2670,61,,,,16062.71,0
4589050,10:15:00,10:15:00,9944,62,,1,,16768.6,
4589060,09:07:00,09:07:00,9961,1,,,1,0,
4589060,09:08:34,09:08:34,1398,2,,,,505.11,0
4589060,09:09:08,09:09:08,6893,3,,,,720.89,0
4589060,09:10:05,09:10:05,1200,4,,,,1101.09,0
4589060,09:10:35,09:10:35,1201,5,,,,1285.84,0
4589060,09:11:22,09:11:22,1202,6,,,,1551.4,0
4589060,09:11:52,09:11:52,1203,7,,,,1738.52,0
4589060,09:12:55,09:12:55,1204,8,,,,2057.05,0
4589060,09:13:46,09:13:46,1205,9,,,,2313.67,0
4589060,09:14:31,09:14:31,1206,10,,,,2525.08,0
4589060,09:15:19,09:15:19,9590,11,,,,2729.34,0
4589060,09:16:18,09:16:18,1208,12,,,,3028.72,0
4589060,09:17:00,09:17:00,1209,13,,,,3265.01,
4589060,09:17:49,09:17:49,1210,14,,,,3499.54,0
4589060,09:18:12,09:18:12,1211,15,,,,3662.14,0
4589060,09:18:40,09:18:40,1212,16,,,,3846.33,0
4589060,09:19:06,09:19:06,1213,17,,,,3975.73,0
4589060,09:19:54,09:19:54,1214,18,,,,4182.75,0
4589060,09:20:53,09:20:53,1215,19,,,,4496.73,0
4589060,09:21:27,09:21:27,1216,20,,,,4687.81,0
4589060,09:21:51,09:21:51,1217,21,,,,4819.55,0
4589060,09:22:18,09:22:18,1218,22,,,,4977.53,0
4589060,09:23:00,09:23:00,1219,23,,,,5218.07,
4589060,09:23:28,09:23:28,1220,24,,,,5392.8,0
4589060,09:25:07,09:25:07,1221,25,,,,5990.25,0
4589060,09:25:59,09:25:59,1222,26,,,,6297.18,0
4589060,09:26:24,09:26:24,1223,27,,,,6454.16,0
4589060,09:27:22,09:27:22,1224,28,,,,6821.06,0
4589060,09:27:45,09:27:45,1225,29,,,,6937.78,0
4589060,09:29:07,09:29:07,1226,30,,,,7400.68,0
4589060,09:29:33,09:29:33,1227,31,,,,7531.22,0
4589060,09:30:00,09:30:00,6627,32,,,,7691.41,
4589060,09:31:16,09:31:16,1229,33,,,,8021,0
4589060,09:32:08,09:32:08,10386,34,,,,8251.94,0
4589060,09:33:19,09:33:19,1232,35,,,,8554.08,0
4589060,09:34:16,09:34:16,9568,36,,,,8804.67,0
4589060,09:35:12,09:35:12,10384,37,,,,9072.79,0
4589060,09:36:01,09:36:01,1236,38,,,,9286.3,0
4589060,09:37:01,09:37:01,1237,39,,,,9510.01,0
4589060,09:38:03,09:38:03,1238,40,,,,9768.63,0
4589060,09:40:17,09:40:17,1239,41,,,,10206.57,0
4589060,09:41:00,09:41:00,8640,42,,,,10388.58,
4589060,09:41:54,09:41:54,8669,43,,,,10555.36,0
4589060,09:43:08,09:43:08,1242,44,,,,10743.25,0
4589060,09:44:36,09:44:36,1244,45,,,,11029.55,0
4589060,09:45:51,09:45:51,1245,46,,,,11270.79,0
4589060,09:47:10,09:47:10,1246,47,,,,11523.22,0
4589060,09:48:00,09:48:00,9833,48,,,,11672.98,
4589060,09:51:33,09:51:33,2658,49,,,,12325.64,0
4589060,09:52:41,09:52:41,2659,50,,,,12545.8,0
4589060,09:54:00,09:54:00,9868,51,,,,12828.32,
4589060,09:56:06,09:56:06,2660,52,,,,13079.17,0
4589060,09:58:00,09:58:00,9929,53,,,,13370.99,
4589060,09:59:00,09:59:00,2663,54,,,,13636.23,0
4589060,10:00:56,10:00:56,8983,55,,,,14133.67,0
4589060,10:02:00,10:02:00,9870,56,,,,14414.74,
4589060,10:03:39,10:03:39,2321,57,,,,14699.33,0
4589060,10:05:51,10:05:51,10027,58,,,,15067.57,0
4589060,10:07:49,10:07:49,2667,59,,,,15394.06,0
4589060,10:10:06,10:10:06,2669,60,,,,15811.33,0
4589060,10:11:50,10:11:50,2670,61,,,,16062.71,0
4589060,10:15:00,10:15:00,9944,62,,1,,16768.6,
4927020,16:56:00,16:56:00,9961,1,,,1,0,
4927020,16:57:44,16:57:44,1398,2,,,,505.11,0
4927020,16:58:21,16:58:21,6893,3,,,,720.89,0
4927020,16:59:24,16:59:24,1200,4,,,,1101.09,0
4927020,16:59:56,16:59:56,1201,5,,,,1285.84,0
4927020,17:00:48,17:00:48,1202,6,,,,1551.4,0
4927020,17:01:21,17:01:21,1203,7,,,,1738.52,0
4927020,17:02:30,17:02:30,1204,8,,,,2057.05,0
4927020,17:03:27,17:03:27,1205,9,,,,2313.67,0
4927020,17:04:17,17:04:17,1206,10,,,,2525.08,0
4927020,17:05:09,17:05:09,9590,11,,,,2729.34,0
4927020,17:06:14,17:06:14,1208,12,,,,3028.72,0
4927020,17:07:00,17:07:00,1209,13,,,,3265.01,
4927020,17:08:05,17:08:05,1210,14,,,,3499.54,0
4927020,17:08:36,17:08:36,1211,15,,,,3662.14,0
4927020,17:09:13,17:09:13,1212,16,,,,3846.33,0
4927020,17:09:49,17:09:49,1213,17,,,,3975.73,0
4927020,17:10:52,17:10:52,1214,18,,,,4182.75,0
4927020,17:12:10,17:12:10,1215,19,,,,4496.73,0
4927020,17:12:56,17:12:56,1216,20,,,,4687.81,0
4927020,17:13:29,17:13:29,1217,21,,,,4819.55,0
4927020,17:14:04,17:14:04,1218,22,,,,4977.53,0
4927020,17:15:00,17:15:00,1219,23,,,,5218.07,
4927020,17:15:33,17:15:33,1220,24,,,,5392.8,0
4927020,17:17:25,17:17:25,1221,25,,,,5990.25,0
4927020,17:18:24,17:18:24,1222,26,,,,6297.18,0
4927020,17:18:53,17:18:53,1223,27,,,,6454.16,0
4927020,17:19:59,17:19:59,1224,28,,,,6821.06,0
4927020,17:20:25,17:20:25,1225,29,,,,6937.78,0
4927020,17:22:00,17:22:00,1226,30,,,,7400.68,0
4927020,17:22:29,17:22:29,1227,31,,,,7531.22,0
4927020,17:23:00,17:23:00,6627,32,,,,7691.41,
4927020,17:24:16,17:24:16,1229,33,,,,8021,0
4927020,17:25:08,17:25:08,10386,34,,,,8251.94,0
4927020,17:26:19,17:26:19,1232,35,,,,8554.08,0
4927020,17:27:16,17:27:16,9568,36,,,,8804.67,0
4927020,17:28:12,17:28:12,10384,37,,,,9072.79,0
4927020,17:29:01,17:29:01,1236,38,,,,9286.3,0
4927020,17:30:01,17:30:01,1237,39,,,,9510.01,0
4927020,17:31:03,17:31:03,1238,40,,,,9768.63,0
4927020,17:33:17,17:33:17,1239,41,,,,10206.57,0
4927020,17:34:00,17:34:00,8640,42,,,,10388.58,
4927020,17:35:17,17:35:17,8669,43,,,,10555.36,0
4927020,17:37:04,17:37:04,1242,44,,,,10743.25,0
4927020,17:39:08,17:39:08,1244,45,,,,11029.55,0
4927020,17:40:55,17:40:55,1245,46,,,,11270.79,0
4927020,17:42:48,17:42:48,1246,47,,,,11523.22,0
4927020,17:44:00,17:44:00,9833,48,,,,11672.98,
4927020,17:48:45,17:48:45,2658,49,,,,12325.64,0
4927020,17:50:15,17:50:15,2659,50,,,,12545.8,0
4927020,17:52:00,17:52:00,9868,51,,,,12828.32,
4927020,17:53:03,17:53:03,2660,52,,,,13079.17,0
4927020,17:54:00,17:54:00,9929,53,,,,13370.99,
4927020,17:55:00,17:55:00,2663,54,,,,13636.23,0
4927020,17:56:56,17:56:56,8983,55,,,,14133.67,0
4927020,17:58:00,17:58:00,9870,56,,,,14414.74,
4927020,17:59:24,17:59:24,2321,57,,,,14699.33,0
4927020,18:01:16,18:01:16,10027,58,,,,15067.57,0
4927020,18:02:56,18:02:56,2667,59,,,,15394.06,0
4927020,18:04:52,18:04:52,2669,60,,,,15811.33,0
4927020,18:06:20,18:06:20,2670,61,,,,16062.71,0
4927020,18:09:00,18:09:00,9944,62,,1,,16768.6,
4927030,16:56:00,16:56:00,9961,1,,,1,0,
4927030,16:57:44,16:57:44,1398,2,,,,505.11,0
4927030,16:58:21,16:58:21,6893,3,,,,720.89,0
4927030,16:59:24,16:59:24,1200,4,,,,1101.09,0
4927030,16:59:56,16:59:56,1201,5,,,,1285.84,0
4927030,17:00:48,17:00:48,1202,6,,,,1551.4,0
4927030,17:01:21,17:01:21,1203,7,,,,1738.52,0
4927030,17:02:30,17:02:30,1204,8,,,,2057.05,0
4927030,17:03:27,17:03:27,1205,9,,,,2313.67,0
4927030,17:04:17,17:04:17,1206,10,,,,2525.08,0
4927030,17:05:09,17:05:09,9590,11,,,,2729.34,0
4927030,17:06:14,17:06:14,1208,12,,,,3028.72,0
4927030,17:07:00,17:07:00,1209,13,,,,3265.01,
4927030,17:08:05,17:08:05,1210,14,,,,3499.54,0
4927030,17:08:36,17:08:36,1211,15,,,,3662.14,0
4927030,17:09:13,17:09:13,1212,16,,,,3846.33,0
4927030,17:09:49,17:09:49,1213,17,,,,3975.73,0
4927030,17:10:52,17:10:52,1214,18,,,,4182.75,0
4927030,17:12:10,17:12:10,1215,19,,,,4496.73,0
4927030,17:12:56,17:12:56,1216,20,,,,4687.81,0
4927030,17:13:29,17:13:29,1217,21,,,,4819.55,0
4927030,17:14:04,17:14:04,1218,22,,,,4977.53,0
4927030,17:15:00,17:15:00,1219,23,,,,5218.07,
4927030,17:15:33,17:15:33,1220,24,,,,5392.8,0
4927030,17:17:25,17:17:25,1221,25,,,,5990.25,0
4927030,17:18:24,17:18:24,1222,26,,,,6297.18,0
4927030,17:18:53,17:18:53,1223,27,,,,6454.16,0
4927030,17:19:59,17:19:59,1224,28,,,,6821.06,0
4927030,17:20:25,17:20:25,1225,29,,,,6937.78,0
4927030,17:22:00,17:22:00,1226,30,,,,7400.68,0
4927030,17:22:29,17:22:29,1227,31,,,,7531.22,0
4927030,17:23:00,17:23:00,6627,32,,,,7691.41,
4927030,17:24:16,17:24:16,1229,33,,,,8021,0
4927030,17:25:08,17:25:08,10386,34,,,,8251.94,0
4927030,17:26:19,17:26:19,1232,35,,,,8554.08,0
4927030,17:27:16,17:27:16,9568,36,,,,8804.67,0
4927030,17:28:12,17:28:12,10384,37,,,,9072.79,0
4927030,17:29:01,17:29:01,1236,38,,,,9286.3,0
4927030,17:30:01,17:30:01,1237,39,,,,9510.01,0
4927030,17:31:03,17:31:03,1238,40,,,,9768.63,0
4927030,17:33:17,17:33:17,1239,41,,,,10206.57,0
4927030,17:34:00,17:34:00,8640,42,,,,10388.58,
4927030,17:35:17,17:35:17,8669,43,,,,10555.36,0
4927030,17:37:04,17:37:04,1242,44,,,,10743.25,0
4927030,17:39:08,17:39:08,1244,45,,,,11029.55,0
4927030,17:40:55,17:40:55,1245,46,,,,11270.79,0
4927030,17:42:48,17:42:48,1246,47,,,,11523.22,0
4927030,17:44:00,17:44:00,9833,48,,,,11672.98,
4927030,17:48:45,17:48:45,2658,49,,,,12325.64,0
4927030,17:50:15,17:50:15,2659,50,,,,12545.8,0
4927030,17:52:00,17:52:00,9868,51,,,,12828.32,
4927030,17:53:03,17:53:03,2660,52,,,,13079.17,0
4927030,17:54:00,17:54:00,9929,53,,,,13370.99,
4927030,17:55:00,17:55:00,2663,54,,,,13636.23,0
4927030,17:56:56,17:56:56,8983,55,,,,14133.67,0
4927030,17:58:00,17:58:00,9870,56,,,,14414.74,
4927030,17:59:24,17:59:24,2321,57,,,,14699.33,0
4927030,18:01:16,18:01:16,10027,58,,,,15067.57,0
4927030,18:02:56,18:02:56,2667,59,,,,15394.06,0
4927030,18:04:52,18:04:52,2669,60,,,,15811.33,0
4927030,18:06:20,18:06:20,2670,61,,,,16062.71,0
4927030,18:09:00,18:09:00,9944,62,,1,,16768.6,
4927040,16:56:00,16:56:00,9961,1,,,1,0,
4927040,16:57:44,16:57:44,1398,2,,,,505.11,0
4927040,16:58:21,16:58:21,6893,3,,,,720.89,0
4927040,16:59:24,16:59:24,1200,4,,,,1101.09,0
4927040,16:59:56,16:59:56,1201,5,,,,1285.84,0
4927040,17:00:48,17:00:48,1202,6,,,,1551.4,0
4927040,17:01:21,17:01:21,1203,7,,,,1738.52,0
4927040,17:02:30,17:02:30,1204,8,,,,2057.05,0
4927040,17:03:27,17:03:27,1205,9,,,,2313.67,0
4927040,17:04:17,17:04:17,1206,10,,,,2525.08,0
4927040,17:05:09,17:05:09,9590,11,,,,2729.34,0
4927040,17:06:14,17:06:14,1208,12,,,,3028.72,0
4927040,17:07:00,17:07:00,1209,13,,,,3265.01,
4927040,17:08:05,17:08:05,1210,14,,,,3499.54,0
4927040,17:08:36,17:08:36,1211,15,,,,3662.14,0
4927040,17:09:13,17:09:13,1212,16,,,,3846.33,0
4927040,17:09:49,17:09:49,1213,17,,,,3975.73,0
4927040,17:10:52,17:10:52,1214,18,,,,4182.75,0
4927040,17:12:10,17:12:10,1215,19,,,,4496.73,0
4927040,17:12:56,17:12:56,1216,20,,,,4687.81,0
4927040,17:13:29,17:13:29,1217,21,,,,4819.55,0
4927040,17:14:04,17:14:04,1218,22,,,,4977.53,0
4927040,17:15:00,17:15:00,1219,23,,,,5218.07,
4927040,17:15:33,17:15:33,1220,24,,,,5392.8,0
4927040,17:17:25,17:17:25,1221,25,,,,5990.25,0
4927040,17:18:24,17:18:24,1222,26,,,,6297.18,0
4927040,17:18:53,17:18:53,1223,27,,,,6454.16,0
4927040,17:19:59,17:19:59,1224,28,,,,6821.06,0
4927040,17:20:25,17:20:25,1225,29,,,,6937.78,0
4927040,17:22:00,17:22:00,1226,30,,,,7400.68,0
4927040,17:22:29,17:22:29,1227,31,,,,7531.22,0
4927040,17:23:00,17:23:00,6627,32,,,,7691.41,
4927040,17:24:16,17:24:16,1229,33,,,,8021,0
4927040,17:25:08,17:25:08,10386,34,,,,8251.94,0
4927040,17:26:19,17:26:19,1232,35,,,,8554.08,0
4927040,17:27:16,17:27:16,9568,36,,,,8804.67,0
4927040,17:28:12,17:28:12,10384,37,,,,9072.79,0
4927040,17:29:01,17:29:01,1236,38,,,,9286.3,0
4927040,17:30:01,17:30:01,1237,39,,,,9510.01,0
4927040,17:31:03,17:31:03,1238,40,,,,9768.63,0
4927040,17:33:17,17:33:17,1239,41,,,,10206.57,0
4927040,17:34:00,17:34:00,8640,42,,,,10388.58,
4927040,17:35:17,17:35:17,8669,43,,,,10555.36,0
4927040,17:37:04,17:37:04,1242,44,,,,10743.25,0
4927040,17:39:08,17:39:08,1244,45,,,,11029.55,0
4927040,17:40:55,17:40:55,1245,46,,,,11270.79,0
4927040,17:42:48,17:42:48,1246,47,,,,11523.22,0
4927040,17:44:00,17:44:00,9833,48,,,,11672.98,
4927040,17:48:45,17:48:45,2658,49,,,,12325.64,0
4927040,17:50:15,17:50:15,2659,50,,,,12545.8,0
4927040,17:52:00,17:52:00,9868,51,,,,12828.32,
4927040,17:53:03,17:53:03,2660,52,,,,13079.17,0
4927040,17:54:00,17:54:00,9929,53,,,,13370.99,
4927040,17:55:00,17:55:00,2663,54,,,,13636.23,0
4927040,17:56:56,17:56:56,8983,55,,,,14133.67,0
4927040,17:58:00,17:58:00,9870,56,,,,14414.74,
4927040,17:59:24,17:59:24,2321,57,,,,14699.33,0
4927040,18:01:16,18:01:16,10027,58,,,,15067.57,0
4927040,18:02:56,18:02:56,2667,59,,,,15394.06,0
4927040,18:04:52,18:04:52,2669,60,,,,15811.33,0
4927040,18:06:20,18:06:20,2670,61,,,,16062.71,0
4927040,18:09:00,18:09:00,9944,62,,1,,16768.6,
4927050,16:56:00,16:56:00,9961,1,,,1,0,
4927050,16:57:44,16:57:44,1398,2,,,,505.11,0
4927050,16:58:21,16:58:21,6893,3,,,,720.89,0
4927050,16:59:24,16:59:24,1200,4,,,,1101.09,0
4927050,16:59:56,16:59:56,1201,5,,,,1285.84,0
4927050,17:00:48,17:00:48,1202,6,,,,1551.4,0
4927050,17:01:21,17:01:21,1203,7,,,,1738.52,0
4927050,17:02:30,17:02:30,1204,8,,,,2057.05,0
4927050,17:03:27,17:03:27,1205,9,,,,2313.67,0
4927050,17:04:17,17:04:17,1206,10,,,,2525.08,0
4927050,17:05:09,17:05:09,9590,11,,,,2729.34,0
4927050,17:06:14,17:06:14,1208,12,,,,3028.72,0
4927050,17:07:00,17:07:00,1209,13,,,,3265.01,
4927050,17:08:05,17:08:05,1210,14,,,,3499.54,0
4927050,17:08:36,17:08:36,1211,15,,,,3662.14,0
4927050,17:09:13,17:09:13,1212,16,,,,3846.33,0
4927050,17:09:49,17:09:49,1213,17,,,,3975.73,0
4927050,17:10:52,17:10:52,1214,18,,,,4182.75,0
4927050,17:12:10,17:12:10,1215,19,,,,4496.73,0
4927050,17:12:56,17:12:56,1216,20,,,,4687.81,0
4927050,17:13:29,17:13:29,1217,21,,,,4819.55,0
4927050,17:14:04,17:14:04,1218,22,,,,4977.53,0
4927050,17:15:00,17:15:00,1219,23,,,,5218.07,
4927050,17:15:33,17:15:33,1220,24,,,,5392.8,0
4927050,17:17:25,17:17:25,1221,25,,,,5990.25,0
4927050,17:18:24,17:18:24,1222,26,,,,6297.18,0
4927050,17:18:53,17:18:53,1223,27,,,,6454.16,0
4927050,17:19:59,17:19:59,1224,28,,,,6821.06,0
4927050,17:20:25,17:20:25,1225,29,,,,6937.78,0
4927050,17:22:00,17:22:00,1226,30,,,,7400.68,0
4927050,17:22:29,17:22:29,1227,31,,,,7531.22,0
4927050,17:23:00,17:23:00,6627,32,,,,7691.41,
4927050,17:24:16,17:24:16,1229,33,,,,8021,0
4927050,17:25:08,17:25:08,10386,34,,,,8251.94,0
4927050,17:26:19,17:26:19,1232,35,,,,8554.08,0
4927050,17:27:16,17:27:16,9568,36,,,,8804.67,0
4927050,17:28:12,17:28:12,10384,37,,,,9072.79,0
4927050,17:29:01,17:29:01,1236,38,,,,9286.3,0
4927050,17:30:01,17:30:01,1237,39,,,,9510.01,0
4927050,17:31:03,17:31:03,1238,40,,,,9768.63,0
4927050,17:33:17,17:33:17,1239,41,,,,10206.57,0
4927050,17:34:00,17:34:00,8640,42,,,,10388.58,
4927050,17:35:17,17:35:17,8669,43,,,,10555.36,0
4927050,17:37:04,17:37:04,1242,44,,,,10743.25,0
4927050,17:39:08,17:39:08,1244,45,,,,11029.55,0
4927050,17:40:55,17:40:55,1245,46,,,,11270.79,0
4927050,17:42:48,17:42:48,1246,47,,,,11523.22,0
4927050,17:44:00,17:44:00,9833,48,,,,11672.98,
4927050,17:48:45,17:48:45,2658,49,,,,12325.64,0
4927050,17:50:15,17:50:15,2659,50,,,,12545.8,0
4927050,17:52:00,17:52:00,9868,51,,,,12828.32,
4927050,17:53:03,17:53:03,2660,52,,,,13079.17,0
4927050,17:54:00,17:54:00,9929,53,,,,13370.99,
4927050,17:55:00,17:55:00,2663,54,,,,13636.23,0
4927050,17:56:56,17:56:56,8983,55,,,,14133.67,0
4927050,17:58:00,17:58:00,9870,56,,,,14414.74,
4927050,17:59:24,17:59:24,2321,57,,,,14699.33,0
4927050,18:01:16,18:01:16,10027,58,,,,15067.57,0
4927050,18:02:56,18:02:56,2667,59,,,,15394.06,0
4927050,18:04:52,18:04:52,2669,60,,,,15811.33,0
4927050,18:06:20,18:06:20,2670,61,,,,16062.71,0
4927050,18:09:00,18:09:00,9944,62,,1,,16768.6,
4927060,16:56:00,16:56:00,9961,1,,,1,0,
4927060,16:57:44,16:57:44,1398,2,,,,505.11,0
4927060,16:58:21,16:58:21,6893,3,,,,720.89,0
4927060,16:59:24,16:59:24,1200,4,,,,1101.09,0
4927060,16:59:56,16:59:56,1201,5,,,,1285.84,0
4927060,17:00:48,17:00:48,1202,6,,,,1551.4,0
4927060,17:01:21,17:01:21,1203,7,,,,1738.52,0
4927060,17:02:30,17:02:30,1204,8,,,,2057.05,0
4927060,17:03:27,17:03:27,1205,9,,,,2313.67,0
4927060,17:04:17,17:04:17,1206,10,,,,2525.08,0
4927060,17:05:09,17:05:09,9590,11,,,,2729.34,0
4927060,17:06:14,17:06:14,1208,12,,,,3028.72,0
4927060,17:07:00,17:07:00,1209,13,,,,3265.01,
4927060,17:08:05,17:08:05,1210,14,,,,3499.54,0
4927060,17:08:36,17:08:36,1211,15,,,,3662.14,0
4927060,17:09:13,17:09:13,1212,16,,,,3846.33,0
4927060,17:09:49,17:09:49,1213,17,,,,3975.73,0
4927060,17:10:52,17:10:52,1214,18,,,,4182.75,0
4927060,17:12:10,17:12:10,1215,19,,,,4496.73,0
4927060,17:12:56,17:12:56,1216,20,,,,4687.81,0
4927060,17:13:29,17:13:29,1217,21,,,,4819.55,0
4927060,17:14:04,17:14:04,1218,22,,,,4977.53,0
4927060,17:15:00,17:15:00,1219,23,,,,5218.07,
4927060,17:15:33,17:15:33,1220,24,,,,5392.8,0
4927060,17:17:25,17:17:25,1221,25,,,,5990.25,0
4927060,17:18:24,17:18:24,1222,26,,,,6297.18,0
4927060,17:18:53,17:18:53,1223,27,,,,6454.16,0
4927060,17:19:59,17:19:59,1224,28,,,,6821.06,0
4927060,17:20:25,17:20:25,1225,29,,,,6937.78,0
4927060,17:22:00,17:22:00,1226,30,,,,7400.68,0
4927060,17:22:29,17:22:29,1227,31,,,,7531.22,0
4927060,17:23:00,17:23:00,6627,32,,,,7691.41,
4927060,17:24:16,17:24:16,1229,33,,,,8021,0
4927060,17:25:08,17:25:08,10386,34,,,,8251.94,0
4927060,17:26:19,17:26:19,1232,35,,,,8554.08,0
4927060,17:27:16,17:27:16,9568,36,,,,8804.67,0
4927060,17:28:12,17:28:12,10384,37,,,,9072.79,0
4927060,17:29:01,17:29:01,1236,38,,,,9286.3,0
4927060,17:30:01,17:30:01,1237,39,,,,9510.01,0
4927060,17:31:03,17:31:03,1238,40,,,,9768.63,0
4927060,17:33:17,17:33:17,1239,41,,,,10206.57,0
4927060,17:34:00,17:34:00,8640,42,,,,10388.58,
4927060,17:35:17,17:35:17,8669,43,,,,10555.36,0
4927060,17:37:04,17:37:04,1242,44,,,,10743.25,0
4927060,17:39:08,17:39:08,1244,45,,,,11029.55,0
4927060,17:40:55,17:40:55,1245,46,,,,11270.79,0
4927060,17:42:48,17:42:48,1246,47,,,,11523.22,0
4927060,17:44:00,17:44:00,9833,48,,,,11672.98,
4927060,17:48:45,17:48:45,2658,49,,,,12325.64,0
4927060,17:50:15,17:50:15,2659,50,,,,12545.8,0
4927060,17:52:00,17:52:00,9868,51,,,,12828.32,
4927060,17:53:03,17:53:03,2660,52,,,,13079.17,0
4927060,17:54:00,17:54:00,9929,53,,,,13370.99,
4927060,17:55:00,17:55:00,2663,54,,,,13636.23,0
4927060,17:56:56,17:56:56,8983,55,,,,14133.67,0
4927060,17:58:00,17:58:00,9870,56,,,,14414.74,
4927060,17:59:24,17:59:24,2321,57,,,,14699.33,0
4927060,18:01:16,18:01:16,10027,58,,,,15067.57,0
4927060,18:02:56,18:02:56,2667,59,,,,15394.06,0
4927060,18:04:52,18:04:52,2669,60,,,,15811.33,0
4927060,18:06:20,18:06:20,2670,61,,,,16062.71,0
4927060,18:09:00,18:09:00,9944,62,,1,,16768.6,
5074090,16:08:00,16:08:00,9961,1,,,1,0,
5074090,16:09:25,16:09:25,1398,2,,,,505.11,0
5074090,16:09:55,16:09:55,6893,3,,,,720.89,0
5074090,16:10:46,16:10:46,1200,4,,,,1101.09,0
5074090,16:11:13,16:11:13,1201,5,,,,1285.84,0
5074090,16:11:56,16:11:56,1202,6,,,,1551.4,0
5074090,16:12:22,16:12:22,1203,7,,,,1738.52,0
5074090,16:13:19,16:13:19,1204,8,,,,2057.05,0
5074090,16:14:05,16:14:05,1205,9,,,,2313.67,0
5074090,16:14:46,16:14:46,1206,10,,,,2525.08,0
5074090,16:15:29,16:15:29,9590,11,,,,2729.34,0
5074090,16:16:22,16:16:22,1208,12,,,,3028.72,0
5074090,16:17:00,16:17:00,1209,13,,,,3265.01,
5074090,16:17:32,16:17:32,1210,14,,,,3499.54,0
5074090,16:17:48,16:17:48,1211,15,,,,3662.14,0
5074090,16:18:06,16:18:06,1212,16,,,,3846.33,0
5074090,16:18:24,16:18:24,1213,17,,,,3975.73,0
5074090,16:18:56,16:18:56,1214,18,,,,4182.75,0
5074090,16:19:35,16:19:35,1215,19,,,,4496.73,0
5074090,16:19:58,16:19:58,1216,20,,,,4687.81,0
5074090,16:20:14,16:20:14,1217,21,,,,4819.55,0
5074090,16:20:32,16:20:32,1218,22,,,,4977.53,0
5074090,16:21:00,16:21:00,1219,23,,,,5218.07,
5074090,16:21:20,16:21:20,1220,24,,,,5392.8,0
5074090,16:22:30,16:22:30,1221,25,,,,5990.25,0
5074090,16:23:07,16:23:07,1222,26,,,,6297.18,0
5074090,16:23:25,16:23:25,1223,27,,,,6454.16,0
5074090,16:24:07,16:24:07,1224,28,,,,6821.06,0
5074090,16:24:23,16:24:23,1225,29,,,,6937.78,0
5074090,16:25:22,16:25:22,1226,30,,,,7400.68,0
5074090,16:25:40,16:25:40,1227,31,,,,7531.22,0
5074090,16:26:00,16:26:00,6627,32,,,,7691.41,
5074090,16:27:02,16:27:02,1229,33,,,,8021,0
5074090,16:27:44,16:27:44,10386,34,,,,8251.94,0
5074090,16:28:42,16:28:42,1232,35,,,,8554.08,0
5074090,16:29:29,16:29:29,9568,36,,,,8804.67,0
5074090,16:30:16,16:30:16,10384,37,,,,9072.79,0
5074090,16:30:55,16:30:55,1236,38,,,,9286.3,0
5074090,16:31:44,16:31:44,1237,39,,,,9510.01,0
5074090,16:32:35,16:32:35,1238,40,,,,9768.63,0
5074090,16:34:25,16:34:25,1239,41,,,,10206.57,0
5074090,16:35:00,16:35:00,8640,42,,,,10388.58,
5074090,16:35:46,16:35:46,8669,43,,,,10555.36,0
5074090,16:36:50,16:36:50,1242,44,,,,10743.25,0
5074090,16:38:05,16:38:05,1244,45,,,,11029.55,0
5074090,16:39:09,16:39:09,1245,46,,,,11270.79,0
5074090,16:40:17,16:40:17,1246,47,,,,11523.22,0
5074090,16:41:00,16:41:00,9833,48,,,,11672.98,
5074090,16:43:58,16:43:58,2658,49,,,,12325.64,0
5074090,16:44:54,16:44:54,2659,50,,,,12545.8,0
5074090,16:46:00,16:46:00,9868,51,,,,12828.32,
5074090,16:47:34,16:47:34,2660,52,,,,13079.17,0
5074090,16:49:00,16:49:00,9929,53,,,,13370.99,
5074090,16:50:00,16:50:00,2663,54,,,,13636.23,0
5074090,16:51:56,16:51:56,8983,55,,,,14133.67,0
5074090,16:53:00,16:53:00,9870,56,,,,14414.74,
5074090,16:53:45,16:53:45,2321,57,,,,14699.33,0
5074090,16:54:46,16:54:46,10027,58,,,,15067.57,0
5074090,16:55:41,16:55:41,2667,59,,,,15394.06,0
5074090,16:56:44,16:56:44,2669,60,,,,15811.33,0
5074090,16:57:32,16:57:32,2670,61,,,,16062.71,0
5074090,16:59:00,16:59:00,9944,62,,1,,16768.6,
5363020,12:05:00,12:05:00,9961,1,,,1,0,
5363020,12:06:44,12:06:44,1398,2,,,,505.11,0
5363020,12:07:21,12:07:21,6893,3,,,,720.89,0
5363020,12:08:24,12:08:24,1200,4,,,,1101.09,0
5363020,12:08:56,12:08:56,1201,5,,,,1285.84,0
5363020,12:09:48,12:09:48,1202,6,,,,1551.4,0
5363020,12:10:21,12:10:21,1203,7,,,,1738.52,0
5363020,12:11:30,12:11:30,1204,8,,,,2057.05,0
5363020,12:12:27,12:12:27,1205,9,,,,2313.67,0
5363020,12:13:17,12:13:17,1206,10,,,,2525.08,0
5363020,12:14:09,12:14:09,9590,11,,,,2729.34,0
5363020,12:15:14,12:15:14,1208,12,,,,3028.72,0
5363020,12:16:00,12:16:00,1209,13,,,,3265.01,
5363020,12:16:49,12:16:49,1210,14,,,,3499.54,0
5363020,12:17:12,12:17:12,1211,15,,,,3662.14,0
5363020,12:17:40,12:17:40,1212,16,,,,3846.33,0
5363020,12:18:06,12:18:06,1213,17,,,,3975.73,0
5363020,12:18:54,12:18:54,1214,18,,,,4182.75,0
5363020,12:19:53,12:19:53,1215,19,,,,4496.73,0
5363020,12:20:27,12:20:27,1216,20,,,,4687.81,0
5363020,12:20:51,12:20:51,1217,21,,,,4819.55,0
5363020,12:21:18,12:21:18,1218,22,,,,4977.53,0
5363020,12:22:00,12:22:00,1219,23,,,,5218.07,
5363020,12:22:28,12:22:28,1220,24,,,,5392.8,0
5363020,12:24:07,12:24:07,1221,25,,,,5990.25,0
5363020,12:24:59,12:24:59,1222,26,,,,6297.18,0
5363020,12:25:24,12:25:24,1223,27,,,,6454.16,0
5363020,12:26:22,12:26:22,1224,28,,,,6821.06,0
5363020,12:26:45,12:26:45,1225,29,,,,6937.78,0
5363020,12:28:07,12:28:07,1226,30,,,,7400.68,0
5363020,12:28:33,12:28:33,1227,31,,,,7531.22,0
5363020,12:29:00,12:29:00,6627,32,,,,7691.41,
5363020,12:30:16,12:30:16,1229,33,,,,8021,0
5363020,12:31:08,12:31:08,10386,34,,,,8251.94,0
5363020,12:32:19,12:32:19,1232,35,,,,8554.08,0
5363020,12:33:16,12:33:16,9568,36,,,,8804.67,0
5363020,12:34:12,12:34:12,10384,37,,,,9072.79,0
5363020,12:35:01,12:35:01,1236,38,,,,9286.3,0
5363020,12:36:01,12:36:01,1237,39,,,,9510.01,0
5363020,12:37:03,12:37:03,1238,40,,,,9768.63,0
5363020,12:39:17,12:39:17,1239,41,,,,10206.57,0
5363020,12:40:00,12:40:00,8640,42,,,,10388.58,
5363020,12:41:01,12:41:01,8669,43,,,,10555.36,0
5363020,12:42:27,12:42:27,1242,44,,,,10743.25,0
5363020,12:44:07,12:44:07,1244,45,,,,11029.55,0
5363020,12:45:32,12:45:32,1245,46,,,,11270.79,0
5363020,12:47:02,12:47:02,1246,47,,,,11523.22,0
5363020,12:48:00,12:48:00,9833,48,,,,11672.98,
5363020,12:52:09,12:52:09,2658,49,,,,12325.64,0
5363020,12:53:28,12:53:28,2659,50,,,,12545.8,0
5363020,12:55:00,12:55:00,9868,51,,,,12828.32,
5363020,12:56:34,12:56:34,2660,52,,,,13079.17,0
5363020,12:58:00,12:58:00,9929,53,,,,13370.99,
5363020,12:59:00,12:59:00,2663,54,,,,13636.23,0
5363020,13:00:56,13:00:56,8983,55,,,,14133.67,0
5363020,13:02:00,13:02:00,9870,56,,,,14414.74,
5363020,13:03:54,13:03:54,2321,57,,,,14699.33,0
5363020,13:06:27,13:06:27,10027,58,,,,15067.57,0
5363020,13:08:43,13:08:43,2667,59,,,,15394.06,0
5363020,13:11:21,13:11:21,2669,60,,,,15811.33,0
5363020,13:13:21,13:13:21,2670,61,,,,16062.71,0
5363020,13:17:00,13:17:00,9944,62,,1,,16768.6,
5363030,12:05:00,12:05:00,9961,1,,,1,0,
5363030,12:06:44,12:06:44,1398,2,,,,505.11,0
5363030,12:07:21,12:07:21,6893,3,,,,720.89,0
5363030,12:08:24,12:08:24,1200,4,,,,1101.09,0
5363030,12:08:56,12:08:56,1201,5,,,,1285.84,0
5363030,12:09:48,12:09:48,1202,6,,,,1551.4,0
5363030,12:10:21,12:10:21,1203,7,,,,1738.52,0
5363030,12:11:30,12:11:30,1204,8,,,,2057.05,0
5363030,12:12:27,12:12:27,1205,9,,,,2313.67,0
5363030,12:13:17,12:13:17,1206,10,,,,2525.08,0
5363030,12:14:09,12:14:09,9590,11,,,,2729.34,0
5363030,12:15:14,12:15:14,1208,12,,,,3028.72,0
5363030,12:16:00,12:16:00,1209,13,,,,3265.01,
5363030,12:16:49,12:16:49,1210,14,,,,3499.54,0
5363030,12:17:12,12:17:12,1211,15,,,,3662.14,0
5363030,12:17:40,12:17:40,1212,16,,,,3846.33,0
5363030,12:18:06,12:18:06,1213,17,,,,3975.73,0
5363030,12:18:54,12:18:54,1214,18,,,,4182.75,0
5363030,12:19:53,12:19:53,1215,19,,,,4496.73,0
5363030,12:20:27,12:20:27,1216,20,,,,4687.81,0
5363030,12:20:51,12:20:51,1217,21,,,,4819.55,0
5363030,12:21:18,12:21:18,1218,22,,,,4977.53,0
5363030,12:22:00,12:22:00,1219,23,,,,5218.07,
5363030,12:22:28,12:22:28,1220,24,,,,5392.8,0
5363030,12:24:07,12:24:07,1221,25,,,,5990.25,0
5363030,12:24:59,12:24:59,1222,26,,,,6297.18,0
5363030,12:25:24,12:25:24,1223,27,,,,6454.16,0
5363030,12:26:22,12:26:22,1224,28,,,,6821.06,0
5363030,12:26:45,12:26:45,1225,29,,,,6937.78,0
5363030,12:28:07,12:28:07,1226,30,,,,7400.68,0
5363030,12:28:33,12:28:33,1227,31,,,,7531.22,0
5363030,12:29:00,12:29:00,6627,32,,,,7691.41,
5363030,12:30:16,12:30:16,1229,33,,,,8021,0
5363030,12:31:08,12:31:08,10386,34,,,,8251.94,0
5363030,12:32:19,12:32:19,1232,35,,,,8554.08,0
5363030,12:33:16,12:33:16,9568,36,,,,8804.67,0
5363030,12:34:12,12:34:12,10384,37,,,,9072.79,0
5363030,12:35:01,12:35:01,1236,38,,,,9286.3,0
5363030,12:36:01,12:36:01,1237,39,,,,9510.01,0
5363030,12:37:03,12:37:03,1238,40,,,,9768.63,0
5363030,12:39:17,12:39:17,1239,41,,,,10206.57,0
5363030,12:40:00,12:40:00,8640,42,,,,10388.58,
5363030,12:41:01,12:41:01,8669,43,,,,10555.36,0
5363030,12:42:27,12:42:27,1242,44,,,,10743.25,0
5363030,12:44:07,12:44:07,1244,45,,,,11029.55,0
5363030,12:45:32,12:45:32,1245,46,,,,11270.79,0
5363030,12:47:02,12:47:02,1246,47,,,,11523.22,0
5363030,12:48:00,12:48:00,9833,48,,,,11672.98,
5363030,12:52:09,12:52:09,2658,49,,,,12325.64,0
5363030,12:53:28,12:53:28,2659,50,,,,12545.8,0
5363030,12:55:00,12:55:00,9868,51,,,,12828.32,
5363030,12:56:34,12:56:34,2660,52,,,,13079.17,0
5363030,12:58:00,12:58:00,9929,53,,,,13370.99,
5363030,12:59:00,12:59:00,2663,54,,,,13636.23,0
5363030,13:00:56,13:00:56,8983,55,,,,14133.67,0
5363030,13:02:00,13:02:00,9870,56,,,,14414.74,
5363030,13:03:54,13:03:54,2321,57,,,,14699.33,0
5363030,13:06:27,13:06:27,10027,58,,,,15067.57,0
5363030,13:08:43,13:08:43,2667,59,,,,15394.06,0
5363030,13:11:21,13:11:21,2669,60,,,,15811.33,0
5363030,13:13:21,13:13:21,2670,61,,,,16062.71,0
5363030,13:17:00,13:17:00,9944,62,,1,,16768.6,
5363040,12:05:00,12:05:00,9961,1,,,1,0,
5363040,12:06:44,12:06:44,1398,2,,,,505.11,0
5363040,12:07:21,12:07:21,6893,3,,,,720.89,0
5363040,12:08:24,12:08:24,1200,4,,,,1101.09,0
5363040,12:08:56,12:08:56,1201,5,,,,1285.84,0
5363040,12:09:48,12:09:48,1202,6,,,,1551.4,0
5363040,12:10:21,12:10:21,1203,7,,,,1738.52,0
5363040,12:11:30,12:11:30,1204,8,,,,2057.05,0
5363040,12:12:27,12:12:27,1205,9,,,,2313.67,0
5363040,12:13:17,12:13:17,1206,10,,,,2525.08,0
5363040,12:14:09,12:14:09,9590,11,,,,2729.34,0
5363040,12:15:14,12:15:14,1208,12,,,,3028.72,0
5363040,12:16:00,12:16:00,1209,13,,,,3265.01,
5363040,12:16:49,12:16:49,1210,14,,,,3499.54,0
5363040,12:17:12,12:17:12,1211,15,,,,3662.14,0
5363040,12:17:40,12:17:40,1212,16,,,,3846.33,0
5363040,12:18:06,12:18:06,1213,17,,,,3975.73,0
5363040,12:18:54,12:18:54,1214,18,,,,4182.75,0
5363040,12:19:53,12:19:53,1215,19,,,,4496.73,0
5363040,12:20:27,12:20:27,1216,20,,,,4687.81,0
5363040,12:20:51,12:20:51,1217,21,,,,4819.55,0
5363040,12:21:18,12:21:18,1218,22,,,,4977.53,0
5363040,12:22:00,12:22:00,1219,23,,,,5218.07,
5363040,12:22:28,12:22:28,1220,24,,,,5392.8,0
5363040,12:24:07,12:24:07,1221,25,,,,5990.25,0
5363040,12:24:59,12:24:59,1222,26,,,,6297.18,0
5363040,12:25:24,12:25:24,1223,27,,,,6454.16,0
5363040,12:26:22,12:26:22,1224,28,,,,6821.06,0
5363040,12:26:45,12:26:45,1225,29,,,,6937.78,0
5363040,12:28:07,12:28:07,1226,30,,,,7400.68,0
5363040,12:28:33,12:28:33,1227,31,,,,7531.22,0
5363040,12:29:00,12:29:00,6627,32,,,,7691.41,
5363040,12:30:16,12:30:16,1229,33,,,,8021,0
5363040,12:31:08,12:31:08,10386,34,,,,8251.94,0
5363040,12:32:19,12:32:19,1232,35,,,,8554.08,0
5363040,12:33:16,12:33:16,9568,36,,,,8804.67,0
5363040,12:34:12,12:34:12,10384,37,,,,9072.79,0
5363040,12:35:01,12:35:01,1236,38,,,,9286.3,0
5363040,12:36:01,12:36:01,1237,39,,,,9510.01,0
5363040,12:37:03,12:37:03,1238,40,,,,9768.63,0
5363040,12:39:17,12:39:17,1239,41,,,,10206.57,0
5363040,12:40:00,12:40:00,8640,42,,,,10388.58,
5363040,12:41:01,12:41:01,8669,43,,,,10555.36,0
5363040,12:42:27,12:42:27,1242,44,,,,10743.25,0
5363040,12:44:07,12:44:07,1244,45,,,,11029.55,0
5363040,12:45:32,12:45:32,1245,46,,,,11270.79,0
5363040,12:47:02,12:47:02,1246,47,,,,11523.22,0
5363040,12:48:00,12:48:00,9833,48,,,,11672.98,
5363040,12:52:09,12:52:09,2658,49,,,,12325.64,0
5363040,12:53:28,12:53:28,2659,50,,,,12545.8,0
5363040,12:55:00,12:55:00,9868,51,,,,12828.32,
5363040,12:56:34,12:56:34,2660,52,,,,13079.17,0
5363040,12:58:00,12:58:00,9929,53,,,,13370.99,
5363040,12:59:00,12:59:00,2663,54,,,,13636.23,0
5363040,13:00:56,13:00:56,8983,55,,,,14133.67,0
5363040,13:02:00,13:02:00,9870,56,,,,14414.74,
5363040,13:03:54,13:03:54,2321,57,,,,14699.33,0
5363040,13:06:27,13:06:27,10027,58,,,,15067.57,0
5363040,13:08:43,13:08:43,2667,59,,,,15394.06,0
5363040,13:11:21,13:11:21,2669,60,,,,15811.33,0
5363040,13:13:21,13:13:21,2670,61,,,,16062.71,0
5363040,13:17:00,13:17:00,9944,62,,1,,16768.6,
5363050,12:05:00,12:05:00,9961,1,,,1,0,
5363050,12:06:44,12:06:44,1398,2,,,,505.11,0
5363050,12:07:21,12:07:21,6893,3,,,,720.89,0
5363050,12:08:24,12:08:24,1200,4,,,,1101.09,0
5363050,12:08:56,12:08:56,1201,5,,,,1285.84,0
5363050,12:09:48,12:09:48,1202,6,,,,1551.4,0
5363050,12:10:21,12:10:21,1203,7,,,,1738.52,0
5363050,12:11:30,12:11:30,1204,8,,,,2057.05,0
5363050,12:12:27,12:12:27,1205,9,,,,2313.67,0
5363050,12:13:17,12:13:17,1206,10,,,,2525.08,0
5363050,12:14:09,12:14:09,9590,11,,,,2729.34,0
5363050,12:15:14,12:15:14,1208,12,,,,3028.72,0
5363050,12:16:00,12:16:00,1209,13,,,,3265.01,
5363050,12:16:49,12:16:49,1210,14,,,,3499.54,0
5363050,12:17:12,12:17:12,1211,15,,,,3662.14,0
5363050,12:17:40,12:17:40,1212,16,,,,3846.33,0
5363050,12:18:06,12:18:06,1213,17,,,,3975.73,0
5363050,12:18:54,12:18:54,1214,18,,,,4182.75,0
5363050,12:19:53,12:19:53,1215,19,,,,4496.73,0
5363050,12:20:27,12:20:27,1216,20,,,,4687.81,0
5363050,12:20:51,12:20:51,1217,21,,,,4819.55,0
5363050,12:21:18,12:21:18,1218,22,,,,4977.53,0
5363050,12:22:00,12:22:00,1219,23,,,,5218.07,
5363050,12:22:28,12:22:28,1220,24,,,,5392.8,0
5363050,12:24:07,12:24:07,1221,25,,,,5990.25,0
5363050,12:24:59,12:24:59,1222,26,,,,6297.18,0
5363050,12:25:24,12:25:24,1223,27,,,,6454.16,0
5363050,12:26:22,12:26:22,1224,28,,,,6821.06,0
5363050,12:26:45,12:26:45,1225,29,,,,6937.78,0
5363050,12:28:07,12:28:07,1226,30,,,,7400.68,0
5363050,12:28:33,12:28:33,1227,31,,,,7531.22,0
5363050,12:29:00,12:29:00,6627,32,,,,7691.41,
5363050,12:30:16,12:30:16,1229,33,,,,8021,0
5363050,12:31:08,12:31:08,10386,34,,,,8251.94,0
5363050,12:32:19,12:32:19,1232,35,,,,8554.08,0
5363050,12:33:16,12:33:16,9568,36,,,,8804.67,0
5363050,12:34:12,12:34:12,10384,37,,,,9072.79,0
5363050,12:35:01,12:35:01,1236,38,,,,9286.3,0
5363050,12:36:01,12:36:01,1237,39,,,,9510.01,0
5363050,12:37:03,12:37:03,1238,40,,,,9768.63,0
5363050,12:39:17,12:39:17,1239,41,,,,10206.57,0
5363050,12:40:00,12:40:00,8640,42,,,,10388.58,
5363050,12:41:01,12:41:01,8669,43,,,,10555.36,0
5363050,12:42:27,12:42:27,1242,44,,,,10743.25,0
5363050,12:44:07,12:44:07,1244,45,,,,11029.55,0
5363050,12:45:32,12:45:32,1245,46,,,,11270.79,0
5363050,12:47:02,12:47:02,1246,47,,,,11523.22,0
5363050,12:48:00,12:48:00,9833,48,,,,11672.98,
5363050,12:52:09,12:52:09,2658,49,,,,12325.64,0
5363050,12:53:28,12:53:28,2659,50,,,,12545.8,0
5363050,12:55:00,12:55:00,9868,51,,,,12828.32,
5363050,12:56:34,12:56:34,2660,52,,,,13079.17,0
5363050,12:58:00,12:58:00,9929,53,,,,13370.99,
5363050,12:59:00,12:59:00,2663,54,,,,13636.23,0
5363050,13:00:56,13:00:56,8983,55,,,,14133.67,0
5363050,13:02:00,13:02:00,9870,56,,,,14414.74,
5363050,13:03:54,13:03:54,2321,57,,,,14699.33,0
5363050,13:06:27,13:06:27,10027,58,,,,15067.57,0
5363050,13:08:43,13:08:43,2667,59,,,,15394.06,0
5363050,13:11:21,13:11:21,2669,60,,,,15811.33,0
5363050,13:13:21,13:13:21,2670,61,,,,16062.71,0
5363050,13:17:00,13:17:00,9944,62,,1,,16768.6,
5363060,12:05:00,12:05:00,9961,1,,,1,0,
5363060,12:06:44,12:06:44,1398,2,,,,505.11,0
5363060,12:07:21,12:07:21,6893,3,,,,720.89,0
5363060,12:08:24,12:08:24,1200,4,,,,1101.09,0
5363060,12:08:56,12:08:56,1201,5,,,,1285.84,0
5363060,12:09:48,12:09:48,1202,6,,,,1551.4,0
5363060,12:10:21,12:10:21,1203,7,,,,1738.52,0
5363060,12:11:30,12:11:30,1204,8,,,,2057.05,0
5363060,12:12:27,12:12:27,1205,9,,,,2313.67,0
5363060,12:13:17,12:13:17,1206,10,,,,2525.08,0
5363060,12:14:09,12:14:09,9590,11,,,,2729.34,0
5363060,12:15:14,12:15:14,1208,12,,,,3028.72,0
5363060,12:16:00,12:16:00,1209,13,,,,3265.01,
5363060,12:16:49,12:16:49,1210,14,,,,3499.54,0
5363060,12:17:12,12:17:12,1211,15,,,,3662.14,0
5363060,12:17:40,12:17:40,1212,16,,,,3846.33,0
5363060,12:18:06,12:18:06,1213,17,,,,3975.73,0
5363060,12:18:54,12:18:54,1214,18,,,,4182.75,0
5363060,12:19:53,12:19:53,1215,19,,,,4496.73,0
5363060,12:20:27,12:20:27,1216,20,,,,4687.81,0
5363060,12:20:51,12:20:51,1217,21,,,,4819.55,0
5363060,12:21:18,12:21:18,1218,22,,,,4977.53,0
5363060,12:22:00,12:22:00,1219,23,,,,5218.07,
5363060,12:22:28,12:22:28,1220,24,,,,5392.8,0
5363060,12:24:07,12:24:07,1221,25,,,,5990.25,0
5363060,12:24:59,12:24:59,1222,26,,,,6297.18,0
5363060,12:25:24,12:25:24,1223,27,,,,6454.16,0
5363060,12:26:22,12:26:22,1224,28,,,,6821.06,0
5363060,12:26:45,12:26:45,1225,29,,,,6937.78,0
5363060,12:28:07,12:28:07,1226,30,,,,7400.68,0
5363060,12:28:33,12:28:33,1227,31,,,,7531.22,0
5363060,12:29:00,12:29:00,6627,32,,,,7691.41,
5363060,12:30:16,12:30:16,1229,33,,,,8021,0
5363060,12:31:08,12:31:08,10386,34,,,,8251.94,0
5363060,12:32:19,12:32:19,1232,35,,,,8554.08,0
5363060,12:33:16,12:33:16,9568,36,,,,8804.67,0
5363060,12:34:12,12:34:12,10384,37,,,,9072.79,0
5363060,12:35:01,12:35:01,1236,38,,,,9286.3,0
5363060,12:36:01,12:36:01,1237,39,,,,9510.01,0
5363060,12:37:03,12:37:03,1238,40,,,,9768.63,0
5363060,12:39:17,12:39:17,1239,41,,,,10206.57,0
5363060,12:40:00,12:40:00,8640,42,,,,10388.58,
5363060,12:41:01,12:41:01,8669,43,,,,10555.36,0
5363060,12:42:27,12:42:27,1242,44,,,,10743.25,0
5363060,12:44:07,12:44:07,1244,45,,,,11029.55,0
5363060,12:45:32,12:45:32,1245,46,,,,11270.79,0
5363060,12:47:02,12:47:02,1246,47,,,,11523.22,0
5363060,12:48:00,12:48:00,9833,48,,,,11672.98,
5363060,12:52:09,12:52:09,2658,49,,,,12325.64,0
5363060,12:53:28,12:53:28,2659,50,,,,12545.8,0
5363060,12:55:00,12:55:00,9868,51,,,,12828.32,
5363060,12:56:34,12:56:34,2660,52,,,,13079.17,0
5363060,12:58:00,12:58:00,9929,53,,,,13370.99,
5363060,12:59:00,12:59:00,2663,54,,,,13636.23,0
5363060,13:00:56,13:00:56,8983,55,,,,14133.67,0
5363060,13:02:00,13:02:00,9870,56,,,,14414.74,
5363060,13:03:54,13:03:54,2321,57,,,,14699.33,0
5363060,13:06:27,13:06:27,10027,58,,,,15067.57,0
5363060,13:08:43,13:08:43,2667,59,,,,15394.06,0
5363060,13:11:21,13:11:21,2669,60,,,,15811.33,0
5363060,13:13:21,13:13:21,2670,61,,,,16062.71,0
5363060,13:17:00,13:17:00,9944,62,,1,,16768.6,
5449020,16:41:00,16:41:00,9961,1,,,1,0,
5449020,16:42:53,16:42:53,1398,2,,,,505.11,0
5449020,16:43:33,16:43:33,6893,3,,,,720.89,0
5449020,16:44:42,16:44:42,1200,4,,,,1101.09,0
5449020,16:45:18,16:45:18,1201,5,,,,1285.84,0
5449020,16:46:15,16:46:15,1202,6,,,,1551.4,0
5449020,16:46:50,16:46:50,1203,7,,,,1738.52,0
5449020,16:48:06,16:48:06,1204,8,,,,2057.05,0
5449020,16:49:07,16:49:07,1205,9,,,,2313.67,0
5449020,16:50:02,16:50:02,1206,10,,,,2525.08,0
5449020,16:50:59,16:50:59,9590,11,,,,2729.34,0
5449020,16:52:10,16:52:10,1208,12,,,,3028.72,0
5449020,16:53:00,16:53:00,1209,13,,,,3265.01,
5449020,16:54:05,16:54:05,1210,14,,,,3499.54,0
5449020,16:54:36,16:54:36,1211,15,,,,3662.14,0
5449020,16:55:13,16:55:13,1212,16,,,,3846.33,0
5449020,16:55:49,16:55:49,1213,17,,,,3975.73,0
5449020,16:56:52,16:56:52,1214,18,,,,4182.75,0
5449020,16:58:10,16:58:10,1215,19,,,,4496.73,0
5449020,16:58:56,16:58:56,1216,20,,,,4687.81,0
5449020,16:59:29,16:59:29,1217,21,,,,4819.55,0
5449020,17:00:04,17:00:04,1218,22,,,,4977.53,0
5449020,17:01:00,17:01:00,1219,23,,,,5218.07,
5449020,17:01:33,17:01:33,1220,24,,,,5392.8,0
5449020,17:03:25,17:03:25,1221,25,,,,5990.25,0
5449020,17:04:24,17:04:24,1222,26,,,,6297.18,0
5449020,17:04:53,17:04:53,1223,27,,,,6454.16,0
5449020,17:05:59,17:05:59,1224,28,,,,6821.06,0
5449020,17:06:25,17:06:25,1225,29,,,,6937.78,0
5449020,17:08:00,17:08:00,1226,30,,,,7400.68,0
5449020,17:08:29,17:08:29,1227,31,,,,7531.22,0
5449020,17:09:00,17:09:00,6627,32,,,,7691.41,
5449020,17:10:30,17:10:30,1229,33,,,,8021,0
5449020,17:11:31,17:11:31,10386,34,,,,8251.94,0
5449020,17:12:55,17:12:55,1232,35,,,,8554.08,0
5449020,17:14:02,17:14:02,9568,36,,,,8804.67,0
5449020,17:15:09,17:15:09,10384,37,,,,9072.79,0
5449020,17:16:06,17:16:06,1236,38,,,,9286.3,0
5449020,17:17:17,17:17:17,1237,39,,,,9510.01,0
5449020,17:18:31,17:18:31,1238,40,,,,9768.63,0
5449020,17:21:09,17:21:09,1239,41,,,,10206.57,0
5449020,17:22:00,17:22:00,8640,42,,,,10388.58,
5449020,17:23:17,17:23:17,8669,43,,,,10555.36,0
5449020,17:25:04,17:25:04,1242,44,,,,10743.25,0
5449020,17:27:08,17:27:08,1244,45,,,,11029.55,0
5449020,17:28:55,17:28:55,1245,46,,,,11270.79,0
5449020,17:30:48,17:30:48,1246,47,,,,11523.22,0
5449020,17:32:00,17:32:00,9833,48,,,,11672.98,
5449020,17:37:20,17:37:20,2658,49,,,,12325.64,0
5449020,17:39:02,17:39:02,2659,50,,,,12545.8,0
5449020,17:41:00,17:41:00,9868,51,,,,12828.32,
5449020,17:42:34,17:42:34,2660,52,,,,13079.17,0
5449020,17:44:00,17:44:00,9929,53,,,,13370.99,
5449020,17:45:00,17:45:00,2663,54,,,,13636.23,0
5449020,17:46:56,17:46:56,8983,55,,,,14133.67,0
5449020,17:48:00,17:48:00,9870,56,,,,14414.74,
5449020,17:49:24,17:49:24,2321,57,,,,14699.33,0
5449020,17:51:16,17:51:16,10027,58,,,,15067.57,0
5449020,17:52:56,17:52:56,2667,59,,,,15394.06,0
5449020,17:54:52,17:54:52,2669,60,,,,15811.33,0
5449020,17:56:20,17:56:20,2670,61,,,,16062.71,0
5449020,17:59:00,17:59:00,9944,62,,1,,16768.6,
5449030,16:41:00,16:41:00,9961,1,,,1,0,
5449030,16:42:53,16:42:53,1398,2,,,,505.11,0
5449030,16:43:33,16:43:33,6893,3,,,,720.89,0
5449030,16:44:42,16:44:42,1200,4,,,,1101.09,0
5449030,16:45:18,16:45:18,1201,5,,,,1285.84,0
5449030,16:46:15,16:46:15,1202,6,,,,1551.4,0
5449030,16:46:50,16:46:50,1203,7,,,,1738.52,0
5449030,16:48:06,16:48:06,1204,8,,,,2057.05,0
5449030,16:49:07,16:49:07,1205,9,,,,2313.67,0
5449030,16:50:02,16:50:02,1206,10,,,,2525.08,0
5449030,16:50:59,16:50:59,9590,11,,,,2729.34,0
5449030,16:52:10,16:52:10,1208,12,,,,3028.72,0
5449030,16:53:00,16:53:00,1209,13,,,,3265.01,
5449030,16:54:05,16:54:05,1210,14,,,,3499.54,0
5449030,16:54:36,16:54:36,1211,15,,,,3662.14,0
5449030,16:55:13,16:55:13,1212,16,,,,3846.33,0
5449030,16:55:49,16:55:49,1213,17,,,,3975.73,0
5449030,16:56:52,16:56:52,1214,18,,,,4182.75,0
5449030,16:58:10,16:58:10,1215,19,,,,4496.73,0
5449030,16:58:56,16:58:56,1216,20,,,,4687.81,0
5449030,16:59:29,16:59:29,1217,21,,,,4819.55,0
5449030,17:00:04,17:00:04,1218,22,,,,4977.53,0
5449030,17:01:00,17:01:00,1219,23,,,,5218.07,
5449030,17:01:33,17:01:33,1220,24,,,,5392.8,0
5449030,17:03:25,17:03:25,1221,25,,,,5990.25,0
5449030,17:04:24,17:04:24,1222,26,,,,6297.18,0
5449030,17:04:53,17:04:53,1223,27,,,,6454.16,0
5449030,17:05:59,17:05:59,1224,28,,,,6821.06,0
5449030,17:06:25,17:06:25,1225,29,,,,6937.78,0
5449030,17:08:00,17:08:00,1226,30,,,,7400.68,0
5449030,17:08:29,17:08:29,1227,31,,,,7531.22,0
5449030,17:09:00,17:09:00,6627,32,,,,7691.41,
5449030,17:10:30,17:10:30,1229,33,,,,8021,0
5449030,17:11:31,17:11:31,10386,34,,,,8251.94,0
5449030,17:12:55,17:12:55,1232,35,,,,8554.08,0
5449030,17:14:02,17:14:02,9568,36,,,,8804.67,0
5449030,17:15:09,17:15:09,10384,37,,,,9072.79,0
5449030,17:16:06,17:16:06,1236,38,,,,9286.3,0
5449030,17:17:17,17:17:17,1237,39,,,,9510.01,0
5449030,17:18:31,17:18:31,1238,40,,,,9768.63,0
5449030,17:21:09,17:21:09,1239,41,,,,10206.57,0
5449030,17:22:00,17:22:00,8640,42,,,,10388.58,
5449030,17:23:17,17:23:17,8669,43,,,,10555.36,0
5449030,17:25:04,17:25:04,1242,44,,,,10743.25,0
5449030,17:27:08,17:27:08,1244,45,,,,11029.55,0
5449030,17:28:55,17:28:55,1245,46,,,,11270.79,0
5449030,17:30:48,17:30:48,1246,47,,,,11523.22,0
5449030,17:32:00,17:32:00,9833,48,,,,11672.98,
5449030,17:37:20,17:37:20,2658,49,,,,12325.64,0
5449030,17:39:02,17:39:02,2659,50,,,,12545.8,0
5449030,17:41:00,17:41:00,9868,51,,,,12828.32,
5449030,17:42:34,17:42:34,2660,52,,,,13079.17,0
5449030,17:44:00,17:44:00,9929,53,,,,13370.99,
5449030,17:45:00,17:45:00,2663,54,,,,13636.23,0
5449030,17:46:56,17:46:56,8983,55,,,,14133.67,0
5449030,17:48:00,17:48:00,9870,56,,,,14414.74,
5449030,17:49:24,17:49:24,2321,57,,,,14699.33,0
5449030,17:51:16,17:51:16,10027,58,,,,15067.57,0
5449030,17:52:56,17:52:56,2667,59,,,,15394.06,0
5449030,17:54:52,17:54:52,2669,60,,,,15811.33,0
5449030,17:56:20,17:56:20,2670,61,,,,16062.71,0
5449030,17:59:00,17:59:00,9944,62,,1,,16768.6,
5449040,16:41:00,16:41:00,9961,1,,,1,0,
5449040,16:42:53,16:42:53,1398,2,,,,505.11,0
5449040,16:43:33,16:43:33,6893,3,,,,720.89,0
5449040,16:44:42,16:44:42,1200,4,,,,1101.09,0
5449040,16:45:18,16:45:18,1201,5,,,,1285.84,0
5449040,16:46:15,16:46:15,1202,6,,,,1551.4,0
5449040,16:46:50,16:46:50,1203,7,,,,1738.52,0
5449040,16:48:06,16:48:06,1204,8,,,,2057.05,0
5449040,16:49:07,16:49:07,1205,9,,,,2313.67,0
5449040,16:50:02,16:50:02,1206,10,,,,2525.08,0
5449040,16:50:59,16:50:59,9590,11,,,,2729.34,0
5449040,16:52:10,16:52:10,1208,12,,,,3028.72,0
5449040,16:53:00,16:53:00,1209,13,,,,3265.01,
5449040,16:54:05,16:54:05,1210,14,,,,3499.54,0
5449040,16:54:36,16:54:36,1211,15,,,,3662.14,0
5449040,16:55:13,16:55:13,1212,16,,,,3846.33,0
5449040,16:55:49,16:55:49,1213,17,,,,3975.73,0
5449040,16:56:52,16:56:52,1214,18,,,,4182.75,0
5449040,16:58:10,16:58:10,1215,19,,,,4496.73,0
5449040,16:58:56,16:58:56,1216,20,,,,4687.81,0
5449040,16:59:29,16:59:29,1217,21,,,,4819.55,0
5449040,17:00:04,17:00:04,1218,22,,,,4977.53,0
5449040,17:01:00,17:01:00,1219,23,,,,5218.07,
5449040,17:01:33,17:01:33,1220,24,,,,5392.8,0
5449040,17:03:25,17:03:25,1221,25,,,,5990.25,0
5449040,17:04:24,17:04:24,1222,26,,,,6297.18,0
5449040,17:04:53,17:04:53,1223,27,,,,6454.16,0
5449040,17:05:59,17:05:59,1224,28,,,,6821.06,0
5449040,17:06:25,17:06:25,1225,29,,,,6937.78,0
5449040,17:08:00,17:08:00,1226,30,,,,7400.68,0
5449040,17:08:29,17:08:29,1227,31,,,,7531.22,0
5449040,17:09:00,17:09:00,6627,32,,,,7691.41,
5449040,17:10:30,17:10:30,1229,33,,,,8021,0
5449040,17:11:31,17:11:31,10386,34,,,,8251.94,0
5449040,17:12:55,17:12:55,1232,35,,,,8554.08,0
5449040,17:14:02,17:14:02,9568,36,,,,8804.67,0
5449040,17:15:09,17:15:09,10384,37,,,,9072.79,0
5449040,17:16:06,17:16:06,1236,38,,,,9286.3,0
5449040,17:17:17,17:17:17,1237,39,,,,9510.01,0
5449040,17:18:31,17:18:31,1238,40,,,,9768.63,0
5449040,17:21:09,17:21:09,1239,41,,,,10206.57,0
5449040,17:22:00,17:22:00,8640,42,,,,10388.58,
5449040,17:23:17,17:23:17,8669,43,,,,10555.36,0
5449040,17:25:04,17:25:04,1242,44,,,,10743.25,0
5449040,17:27:08,17:27:08,1244,45,,,,11029.55,0
5449040,17:28:55,17:28:55,1245,46,,,,11270.79,0
5449040,17:30:48,17:30:48,1246,47,,,,11523.22,0
5449040,17:32:00,17:32:00,9833,48,,,,11672.98,
5449040,17:37:20,17:37:20,2658,49,,,,12325.64,0
5449040,17:39:02,17:39:02,2659,50,,,,12545.8,0
5449040,17:41:00,17:41:00,9868,51,,,,12828.32,
5449040,17:42:34,17:42:34,2660,52,,,,13079.17,0
5449040,17:44:00,17:44:00,9929,53,,,,13370.99,
5449040,17:45:00,17:45:00,2663,54,,,,13636.23,0
5449040,17:46:56,17:46:56,8983,55,,,,14133.67,0
5449040,17:48:00,17:48:00,9870,56,,,,14414.74,
5449040,17:49:24,17:49:24,2321,57,,,,14699.33,0
5449040,17:51:16,17:51:16,10027,58,,,,15067.57,0
5449040,17:52:56,17:52:56,2667,59,,,,15394.06,0
5449040,17:54:52,17:54:52,2669,60,,,,15811.33,0
5449040,17:56:20,17:56:20,2670,61,,,,16062.71,0
5449040,17:59:00,17:59:00,9944,62,,1,,16768.6,
5449050,16:41:00,16:41:00,9961,1,,,1,0,
5449050,16:42:53,16:42:53,1398,2,,,,505.11,0
5449050,16:43:33,16:43:33,6893,3,,,,720.89,0
5449050,16:44:42,16:44:42,1200,4,,,,1101.09,0
5449050,16:45:18,16:45:18,1201,5,,,,1285.84,0
5449050,16:46:15,16:46:15,1202,6,,,,1551.4,0
5449050,16:46:50,16:46:50,1203,7,,,,1738.52,0
5449050,16:48:06,16:48:06,1204,8,,,,2057.05,0
5449050,16:49:07,16:49:07,1205,9,,,,2313.67,0
5449050,16:50:02,16:50:02,1206,10,,,,2525.08,0
5449050,16:50:59,16:50:59,9590,11,,,,2729.34,0
5449050,16:52:10,16:52:10,1208,12,,,,3028.72,0
5449050,16:53:00,16:53:00,1209,13,,,,3265.01,
5449050,16:54:05,16:54:05,1210,14,,,,3499.54,0
5449050,16:54:36,16:54:36,1211,15,,,,3662.14,0
5449050,16:55:13,16:55:13,1212,16,,,,3846.33,0
5449050,16:55:49,16:55:49,1213,17,,,,3975.73,0
5449050,16:56:52,16:56:52,1214,18,,,,4182.75,0
5449050,16:58:10,16:58:10,1215,19,,,,4496.73,0
5449050,16:58:56,16:58:56,1216,20,,,,4687.81,0
5449050,16:59:29,16:59:29,1217,21,,,,4819.55,0
5449050,17:00:04,17:00:04,1218,22,,,,4977.53,0
5449050,17:01:00,17:01:00,1219,23,,,,5218.07,
5449050,17:01:33,17:01:33,1220,24,,,,5392.8,0
5449050,17:03:25,17:03:25,1221,25,,,,5990.25,0
5449050,17:04:24,17:04:24,1222,26,,,,6297.18,0
5449050,17:04:53,17:04:53,1223,27,,,,6454.16,0
5449050,17:05:59,17:05:59,1224,28,,,,6821.06,0
5449050,17:06:25,17:06:25,1225,29,,,,6937.78,0
5449050,17:08:00,17:08:00,1226,30,,,,7400.68,0
5449050,17:08:29,17:08:29,1227,31,,,,7531.22,0
5449050,17:09:00,17:09:00,6627,32,,,,7691.41,
5449050,17:10:30,17:10:30,1229,33,,,,8021,0
5449050,17:11:31,17:11:31,10386,34,,,,8251.94,0
5449050,17:12:55,17:12:55,1232,35,,,,8554.08,0
5449050,17:14:02,17:14:02,9568,36,,,,8804.67,0
5449050,17:15:09,17:15:09,10384,37,,,,9072.79,0
5449050,17:16:06,17:16:06,1236,38,,,,9286.3,0
5449050,17:17:17,17:17:17,1237,39,,,,9510.01,0
5449050,17:18:31,17:18:31,1238,40,,,,9768.63,0
5449050,17:21:09,17:21:09,1239,41,,,,10206.57,0
5449050,17:22:00,17:22:00,8640,42,,,,10388.58,
5449050,17:23:17,17:23:17,8669,43,,,,10555.36,0
5449050,17:25:04,17:25:04,1242,44,,,,10743.25,0
5449050,17:27:08,17:27:08,1244,45,,,,11029.55,0
5449050,17:28:55,17:28:55,1245,46,,,,11270.79,0
5449050,17:30:48,17:30:48,1246,47,,,,11523.22,0
5449050,17:32:00,17:32:00,9833,48,,,,11672.98,
5449050,17:37:20,17:37:20,2658,49,,,,12325.64,0
5449050,17:39:02,17:39:02,2659,50,,,,12545.8,0
5449050,17:41:00,17:41:00,9868,51,,,,12828.32,
5449050,17:42:34,17:42:34,2660,52,,,,13079.17,0
5449050,17:44:00,17:44:00,9929,53,,,,13370.99,
5449050,17:45:00,17:45:00,2663,54,,,,13636.23,0
5449050,17:46:56,17:46:56,8983,55,,,,14133.67,0
5449050,17:48:00,17:48:00,9870,56,,,,14414.74,
5449050,17:49:24,17:49:24,2321,57,,,,14699.33,0
5449050,17:51:16,17:51:16,10027,58,,,,15067.57,0
5449050,17:52:56,17:52:56,2667,59,,,,15394.06,0
5449050,17:54:52,17:54:52,2669,60,,,,15811.33,0
5449050,17:56:20,17:56:20,2670,61,,,,16062.71,0
5449050,17:59:00,17:59:00,9944,62,,1,,16768.6,
5449060,16:41:00,16:41:00,9961,1,,,1,0,
5449060,16:42:53,16:42:53,1398,2,,,,505.11,0
5449060,16:43:33,16:43:33,6893,3,,,,720.89,0
5449060,16:44:42,16:44:42,1200,4,,,,1101.09,0
5449060,16:45:18,16:45:18,1201,5,,,,1285.84,0
5449060,16:46:15,16:46:15,1202,6,,,,1551.4,0
5449060,16:46:50,16:46:50,1203,7,,,,1738.52,0
5449060,16:48:06,16:48:06,1204,8,,,,2057.05,0
5449060,16:49:07,16:49:07,1205,9,,,,2313.67,0
5449060,16:50:02,16:50:02,1206,10,,,,2525.08,0
5449060,16:50:59,16:50:59,9590,11,,,,2729.34,0
5449060,16:52:10,16:52:10,1208,12,,,,3028.72,0
5449060,16:53:00,16:53:00,1209,13,,,,3265.01,
5449060,16:54:05,16:54:05,1210,14,,,,3499.54,0
5449060,16:54:36,16:54:36,1211,15,,,,3662.14,0
5449060,16:55:13,16:55:13,1212,16,,,,3846.33,0
5449060,16:55:49,16:55:49,1213,17,,,,3975.73,0
5449060,16:56:52,16:56:52,1214,18,,,,4182.75,0
5449060,16:58:10,16:58:10,1215,19,,,,4496.73,0
5449060,16:58:56,16:58:56,1216,20,,,,4687.81,0
5449060,16:59:29,16:59:29,1217,21,,,,4819.55,0
5449060,17:00:04,17:00:04,1218,22,,,,4977.53,0
5449060,17:01:00,17:01:00,1219,23,,,,5218.07,
5449060,17:01:33,17:01:33,1220,24,,,,5392.8,0
5449060,17:03:25,17:03:25,1221,25,,,,5990.25,0
5449060,17:04:24,17:04:24,1222,26,,,,6297.18,0
5449060,17:04:53,17:04:53,1223,27,,,,6454.16,0
5449060,17:05:59,17:05:59,1224,28,,,,6821.06,0
5449060,17:06:25,17:06:25,1225,29,,,,6937.78,0
5449060,17:08:00,17:08:00,1226,30,,,,7400.68,0
5449060,17:08:29,17:08:29,1227,31,,,,7531.22,0
5449060,17:09:00,17:09:00,6627,32,,,,7691.41,
5449060,17:10:30,17:10:30,1229,33,,,,8021,0
5449060,17:11:31,17:11:31,10386,34,,,,8251.94,0
5449060,17:12:55,17:12:55,1232,35,,,,8554.08,0
5449060,17:14:02,17:14:02,9568,36,,,,8804.67,0
5449060,17:15:09,17:15:09,10384,37,,,,9072.79,0
5449060,17:16:06,17:16:06,1236,38,,,,9286.3,0
5449060,17:17:17,17:17:17,1237,39,,,,9510.01,0
5449060,17:18:31,17:18:31,1238,40,,,,9768.63,0
5449060,17:21:09,17:21:09,1239,41,,,,10206.57,0
5449060,17:22:00,17:22:00,8640,42,,,,10388.58,
5449060,17:23:17,17:23:17,8669,43,,,,10555.36,0
5449060,17:25:04,17:25:04,1242,44,,,,10743.25,0
5449060,17:27:08,17:27:08,1244,45,,,,11029.55,0
5449060,17:28:55,17:28:55,1245,46,,,,11270.79,0
5449060,17:30:48,17:30:48,1246,47,,,,11523.22,0
5449060,17:32:00,17:32:00,9833,48,,,,11672.98,
5449060,17:37:20,17:37:20,2658,49,,,,12325.64,0
5449060,17:39:02,17:39:02,2659,50,,,,12545.8,0
5449060,17:41:00,17:41:00,9868,51,,,,12828.32,
5449060,17:42:34,17:42:34,2660,52,,,,13079.17,0
5449060,17:44:00,17:44:00,9929,53,,,,13370.99,
5449060,17:45:00,17:45:00,2663,54,,,,13636.23,0
5449060,17:46:56,17:46:56,8983,55,,,,14133.67,0
5449060,17:48:00,17:48:00,9870,56,,,,14414.74,
5449060,17:49:24,17:49:24,2321,57,,,,14699.33,0
5449060,17:51:16,17:51:16,10027,58,,,,15067.57,0
5449060,17:52:56,17:52:56,2667,59,,,,15394.06,0
5449060,17:54:52,17:54:52,2669,60,,,,15811.33,0
5449060,17:56:20,17:56:20,2670,61,,,,16062.71,0
5449060,17:59:00,17:59:00,9944,62,,1,,16768.6,
5608090,13:41:00,13:41:00,9961,1,,,1,0,
5608090,13:42:25,13:42:25,1398,2,,,,505.11,0
5608090,13:42:55,13:42:55,6893,3,,,,720.89,0
5608090,13:43:46,13:43:46,1200,4,,,,1101.09,0
5608090,13:44:13,13:44:13,1201,5,,,,1285.84,0
5608090,13:44:56,13:44:56,1202,6,,,,1551.4,0
5608090,13:45:22,13:45:22,1203,7,,,,1738.52,0
5608090,13:46:19,13:46:19,1204,8,,,,2057.05,0
5608090,13:47:05,13:47:05,1205,9,,,,2313.67,0
5608090,13:47:46,13:47:46,1206,10,,,,2525.08,0
5608090,13:48:29,13:48:29,9590,11,,,,2729.34,0
5608090,13:49:22,13:49:22,1208,12,,,,3028.72,0
5608090,13:50:00,13:50:00,1209,13,,,,3265.01,
5608090,13:50:32,13:50:32,1210,14,,,,3499.54,0
5608090,13:50:48,13:50:48,1211,15,,,,3662.14,0
5608090,13:51:06,13:51:06,1212,16,,,,3846.33,0
5608090,13:51:24,13:51:24,1213,17,,,,3975.73,0
5608090,13:51:56,13:51:56,1214,18,,,,4182.75,0
5608090,13:52:35,13:52:35,1215,19,,,,4496.73,0
5608090,13:52:58,13:52:58,1216,20,,,,4687.81,0
5608090,13:53:14,13:53:14,1217,21,,,,4819.55,0
5608090,13:53:32,13:53:32,1218,22,,,,4977.53,0
5608090,13:54:00,13:54:00,1219,23,,,,5218.07,
5608090,13:54:20,13:54:20,1220,24,,,,5392.8,0
5608090,13:55:30,13:55:30,1221,25,,,,5990.25,0
5608090,13:56:07,13:56:07,1222,26,,,,6297.18,0
5608090,13:56:25,13:56:25,1223,27,,,,6454.16,0
5608090,13:57:07,13:57:07,1224,28,,,,6821.06,0
5608090,13:57:23,13:57:23,1225,29,,,,6937.78,0
5608090,13:58:22,13:58:22,1226,30,,,,7400.68,0
5608090,13:58:40,13:58:40,1227,31,,,,7531.22,0
5608090,13:59:00,13:59:00,6627,32,,,,7691.41,
5608090,14:00:02,14:00:02,1229,33,,,,8021,0
5608090,14:00:44,14:00:44,10386,34,,,,8251.94,0
5608090,14:01:42,14:01:42,1232,35,,,,8554.08,0
5608090,14:02:29,14:02:29,9568,36,,,,8804.67,0
5608090,14:03:16,14:03:16,10384,37,,,,9072.79,0
5608090,14:03:55,14:03:55,1236,38,,,,9286.3,0
5608090,14:04:44,14:04:44,1237,39,,,,9510.01,0
5608090,14:05:35,14:05:35,1238,40,,,,9768.63,0
5608090,14:07:25,14:07:25,1239,41,,,,10206.57,0
5608090,14:08:00,14:08:00,8640,42,,,,10388.58,
5608090,14:08:54,14:08:54,8669,43,,,,10555.36,0
5608090,14:10:08,14:10:08,1242,44,,,,10743.25,0
5608090,14:11:36,14:11:36,1244,45,,,,11029.55,0
5608090,14:12:51,14:12:51,1245,46,,,,11270.79,0
5608090,14:14:10,14:14:10,1246,47,,,,11523.22,0
5608090,14:15:00,14:15:00,9833,48,,,,11672.98,
5608090,14:17:58,14:17:58,2658,49,,,,12325.64,0
5608090,14:18:54,14:18:54,2659,50,,,,12545.8,0
5608090,14:20:00,14:20:00,9868,51,,,,12828.32,
5608090,14:21:34,14:21:34,2660,52,,,,13079.17,0
5608090,14:23:00,14:23:00,9929,53,,,,13370.99,
5608090,14:24:00,14:24:00,2663,54,,,,13636.23,0
5608090,14:25:56,14:25:56,8983,55,,,,14133.67,0
5608090,14:27:00,14:27:00,9870,56,,,,14414.74,
5608090,14:27:45,14:27:45,2321,57,,,,14699.33,0
5608090,14:28:46,14:28:46,10027,58,,,,15067.57,0
5608090,14:29:41,14:29:41,2667,59,,,,15394.06,0
5608090,14:30:44,14:30:44,2669,60,,,,15811.33,0
5608090,14:31:32,14:31:32,2670,61,,,,16062.71,0
5608090,14:33:00,14:33:00,9944,62,,1,,16768.6,
568020,08:37:00,08:37:00,9961,1,,,1,0,
568020,08:38:34,08:38:34,1398,2,,,,505.11,0
568020,08:39:08,08:39:08,6893,3,,,,720.89,0
568020,08:40:05,08:40:05,1200,4,,,,1101.09,0
568020,08:40:35,08:40:35,1201,5,,,,1285.84,0
568020,08:41:22,08:41:22,1202,6,,,,1551.4,0
568020,08:41:52,08:41:52,1203,7,,,,1738.52,0
568020,08:42:55,08:42:55,1204,8,,,,2057.05,0
568020,08:43:46,08:43:46,1205,9,,,,2313.67,0
568020,08:44:31,08:44:31,1206,10,,,,2525.08,0
568020,08:45:19,08:45:19,9590,11,,,,2729.34,0
568020,08:46:18,08:46:18,1208,12,,,,3028.72,0
568020,08:47:00,08:47:00,1209,13,,,,3265.01,
568020,08:47:57,08:47:57,1210,14,,,,3499.54,0
568020,08:48:24,08:48:24,1211,15,,,,3662.14,0
568020,08:48:57,08:48:57,1212,16,,,,3846.33,0
568020,08:49:28,08:49:28,1213,17,,,,3975.73,0
568020,08:50:23,08:50:23,1214,18,,,,4182.75,0
568020,08:51:31,08:51:31,1215,19,,,,4496.73,0
568020,08:52:11,08:52:11,1216,20,,,,4687.81,0
568020,08:52:40,08:52:40,1217,21,,,,4819.55,0
568020,08:53:11,08:53:11,1218,22,,,,4977.53,0
568020,08:54:00,08:54:00,1219,23,,,,5218.07,
568020,08:54:33,08:54:33,1220,24,,,,5392.8,0
568020,08:56:25,08:56:25,1221,25,,,,5990.25,0
568020,08:57:24,08:57:24,1222,26,,,,6297.18,0
568020,08:57:53,08:57:53,1223,27,,,,6454.16,0
568020,08:58:59,08:58:59,1224,28,,,,6821.06,0
568020,08:59:25,08:59:25,1225,29,,,,6937.78,0
568020,09:01:00,09:01:00,1226,30,,,,7400.68,0
568020,09:01:29,09:01:29,1227,31,,,,7531.22,0
568020,09:02:00,09:02:00,6627,32,,,,7691.41,
568020,09:03:16,09:03:16,1229,33,,,,8021,0
568020,09:04:08,09:04:08,10386,34,,,,8251.94,0
568020,09:05:19,09:05:19,1232,35,,,,8554.08,0
568020,09:06:16,09:06:16,9568,36,,,,8804.67,0
568020,09:07:12,09:07:12,10384,37,,,,9072.79,0
568020,09:08:01,09:08:01,1236,38,,,,9286.3,0
568020,09:09:01,09:09:01,1237,39,,,,9510.01,0
568020,09:10:03,09:10:03,1238,40,,,,9768.63,0
568020,09:12:17,09:12:17,1239,41,,,,10206.57,0
568020,09:13:00,09:13:00,8640,42,,,,10388.58,
568020,09:14:01,09:14:01,8669,43,,,,10555.36,0
568020,09:15:27,09:15:27,1242,44,,,,10743.25,0
568020,09:17:07,09:17:07,1244,45,,,,11029.55,0
568020,09:18:32,09:18:32,1245,46,,,,11270.79,0
568020,09:20:02,09:20:02,1246,47,,,,11523.22,0
568020,09:21:00,09:21:00,9833,48,,,,11672.98,
568020,09:26:20,09:26:20,2658,49,,,,12325.64,0
568020,09:28:02,09:28:02,2659,50,,,,12545.8,0
568020,09:30:00,09:30:00,9868,51,,,,12828.32,
568020,09:32:06,09:32:06,2660,52,,,,13079.17,0
568020,09:34:00,09:34:00,9929,53,,,,13370.99,
568020,09:35:00,09:35:00,2663,54,,,,13636.23,0
568020,09:36:56,09:36:56,8983,55,,,,14133.67,0
568020,09:38:00,09:38:00,9870,56,,,,14414.74,
568020,09:39:39,09:39:39,2321,57,,,,14699.33,0
568020,09:41:51,09:41:51,10027,58,,,,15067.57,0
568020,09:43:49,09:43:49,2667,59,,,,15394.06,0
568020,09:46:06,09:46:06,2669,60,,,,15811.33,0
568020,09:47:50,09:47:50,2670,61,,,,16062.71,0
568020,09:51:00,09:51:00,9944,62,,1,,16768.6,
568030,08:37:00,08:37:00,9961,1,,,1,0,
568030,08:38:34,08:38:34,1398,2,,,,505.11,0
568030,08:39:08,08:39:08,6893,3,,,,720.89,0
568030,08:40:05,08:40:05,1200,4,,,,1101.09,0
568030,08:40:35,08:40:35,1201,5,,,,1285.84,0
568030,08:41:22,08:41:22,1202,6,,,,1551.4,0
568030,08:41:52,08:41:52,1203,7,,,,1738.52,0
568030,08:42:55,08:42:55,1204,8,,,,2057.05,0
568030,08:43:46,08:43:46,1205,9,,,,2313.67,0
568030,08:44:31,08:44:31,1206,10,,,,2525.08,0
568030,08:45:19,08:45:19,9590,11,,,,2729.34,0
568030,08:46:18,08:46:18,1208,12,,,,3028.72,0
568030,08:47:00,08:47:00,1209,13,,,,3265.01,
568030,08:47:57,08:47:57,1210,14,,,,3499.54,0
568030,08:48:24,08:48:24,1211,15,,,,3662.14,0
568030,08:48:57,08:48:57,1212,16,,,,3846.33,0
568030,08:49:28,08:49:28,1213,17,,,,3975.73,0
568030,08:50:23,08:50:23,1214,18,,,,4182.75,0
568030,08:51:31,08:51:31,1215,19,,,,4496.73,0
568030,08:52:11,08:52:11,1216,20,,,,4687.81,0
568030,08:52:40,08:52:40,1217,21,,,,4819.55,0
568030,08:53:11,08:53:11,1218,22,,,,4977.53,0
568030,08:54:00,08:54:00,1219,23,,,,5218.07,
568030,08:54:33,08:54:33,1220,24,,,,5392.8,0
568030,08:56:25,08:56:25,1221,25,,,,5990.25,0
568030,08:57:24,08:57:24,1222,26,,,,6297.18,0
568030,08:57:53,08:57:53,1223,27,,,,6454.16,0
568030,08:58:59,08:58:59,1224,28,,,,6821.06,0
568030,08:59:25,08:59:25,1225,29,,,,6937.78,0
568030,09:01:00,09:01:00,1226,30,,,,7400.68,0
568030,09:01:29,09:01:29,1227,31,,,,7531.22,0
568030,09:02:00,09:02:00,6627,32,,,,7691.41,
568030,09:03:16,09:03:16,1229,33,,,,8021,0
568030,09:04:08,09:04:08,10386,34,,,,8251.94,0
568030,09:05:19,09:05:19,1232,35,,,,8554.08,0
568030,09:06:16,09:06:16,9568,36,,,,8804.67,0
568030,09:07:12,09:07:12,10384,37,,,,9072.79,0
568030,09:08:01,09:08:01,1236,38,,,,9286.3,0
568030,09:09:01,09:09:01,1237,39,,,,9510.01,0
568030,09:10:03,09:10:03,1238,40,,,,9768.63,0
568030,09:12:17,09:12:17,1239,41,,,,10206.57,0
568030,09:13:00,09:13:00,8640,42,,,,10388.58,
568030,09:14:01,09:14:01,8669,43,,,,10555.36,0
568030,09:15:27,09:15:27,1242,44,,,,10743.25,0
568030,09:17:07,09:17:07,1244,45,,,,11029.55,0
568030,09:18:32,09:18:32,1245,46,,,,11270.79,0
568030,09:20:02,09:20:02,1246,47,,,,11523.22,0
568030,09:21:00,09:21:00,9833,48,,,,11672.98,
568030,09:26:20,09:26:20,2658,49,,,,12325.64,0
568030,09:28:02,09:28:02,2659,50,,,,12545.8,0
568030,09:30:00,09:30:00,9868,51,,,,12828.32,
568030,09:32:06,09:32:06,2660,52,,,,13079.17,0
568030,09:34:00,09:34:00,9929,53,,,,13370.99,
568030,09:35:00,09:35:00,2663,54,,,,13636.23,0
568030,09:36:56,09:36:56,8983,55,,,,14133.67,0
568030,09:38:00,09:38:00,9870,56,,,,14414.74,
568030,09:39:39,09:39:39,2321,57,,,,14699.33,0
568030,09:41:51,09:41:51,10027,58,,,,15067.57,0
568030,09:43:49,09:43:49,2667,59,,,,15394.06,0
568030,09:46:06,09:46:06,2669,60,,,,15811.33,0
568030,09:47:50,09:47:50,2670,61,,,,16062.71,0
568030,09:51:00,09:51:00,9944,62,,1,,16768.6,
568040,08:37:00,08:37:00,9961,1,,,1,0,
568040,08:38:34,08:38:34,1398,2,,,,505.11,0
568040,08:39:08,08:39:08,6893,3,,,,720.89,0
568040,08:40:05,08:40:05,1200,4,,,,1101.09,0
568040,08:40:35,08:40:35,1201,5,,,,1285.84,0
568040,08:41:22,08:41:22,1202,6,,,,1551.4,0
568040,08:41:52,08:41:52,1203,7,,,,1738.52,0
568040,08:42:55,08:42:55,1204,8,,,,2057.05,0
568040,08:43:46,08:43:46,1205,9,,,,2313.67,0
568040,08:44:31,08:44:31,1206,10,,,,2525.08,0
568040,08:45:19,08:45:19,9590,11,,,,2729.34,0
568040,08:46:18,08:46:18,1208,12,,,,3028.72,0
568040,08:47:00,08:47:00,1209,13,,,,3265.01,
568040,08:47:57,08:47:57,1210,14,,,,3499.54,0
568040,08:48:24,08:48:24,1211,15,,,,3662.14,0
568040,08:48:57,08:48:57,1212,16,,,,3846.33,0
568040,08:49:28,08:49:28,1213,17,,,,3975.73,0
568040,08:50:23,08:50:23,1214,18,,,,4182.75,0
568040,08:51:31,08:51:31,1215,19,,,,4496.73,0
568040,08:52:11,08:52:11,1216,20,,,,4687.81,0
568040,08:52:40,08:52:40,1217,21,,,,4819.55,0
568040,08:53:11,08:53:11,1218,22,,,,4977.53,0
568040,08:54:00,08:54:00,1219,23,,,,5218.07,
568040,08:54:33,08:54:33,1220,24,,,,5392.8,0
568040,08:56:25,08:56:25,1221,25,,,,5990.25,0
568040,08:57:24,08:57:24,1222,26,,,,6297.18,0
568040,08:57:53,08:57:53,1223,27,,,,6454.16,0
568040,08:58:59,08:58:59,1224,28,,,,6821.06,0
568040,08:59:25,08:59:25,1225,29,,,,6937.78,0
568040,09:01:00,09:01:00,1226,30,,,,7400.68,0
568040,09:01:29,09:01:29,1227,31,,,,7531.22,0
568040,09:02:00,09:02:00,6627,32,,,,7691.41,
568040,09:03:16,09:03:16,1229,33,,,,8021,0
568040,09:04:08,09:04:08,10386,34,,,,8251.94,0
568040,09:05:19,09:05:19,1232,35,,,,8554.08,0
568040,09:06:16,09:06:16,9568,36,,,,8804.67,0
568040,09:07:12,09:07:12,10384,37,,,,9072.79,0
568040,09:08:01,09:08:01,1236,38,,,,9286.3,0
568040,09:09:01,09:09:01,1237,39,,,,9510.01,0
568040,09:10:03,09:10:03,1238,40,,,,9768.63,0
568040,09:12:17,09:12:17,1239,41,,,,10206.57,0
568040,09:13:00,09:13:00,8640,42,,,,10388.58,
568040,09:14:01,09:14:01,8669,43,,,,10555.36,0
568040,09:15:27,09:15:27,1242,44,,,,10743.25,0
568040,09:17:07,09:17:07,1244,45,,,,11029.55,0
568040,09:18:32,09:18:32,1245,46,,,,11270.79,0
568040,09:20:02,09:20:02,1246,47,,,,11523.22,0
568040,09:21:00,09:21:00,9833,48,,,,11672.98,
568040,09:26:20,09:26:20,2658,49,,,,12325.64,0
568040,09:28:02,09:28:02,2659,50,,,,12545.8,0
568040,09:30:00,09:30:00,9868,51,,,,12828.32,
568040,09:32:06,09:32:06,2660,52,,,,13079.17,0
568040,09:34:00,09:34:00,9929,53,,,,13370.99,
568040,09:35:00,09:35:00,2663,54,,,,13636.23,0
568040,09:36:56,09:36:56,8983,55,,,,14133.67,0
568040,09:38:00,09:38:00,9870,56,,,,14414.74,
568040,09:39:39,09:39:39,2321,57,,,,14699.33,0
568040,09:41:51,09:41:51,10027,58,,,,15067.57,0
568040,09:43:49,09:43:49,2667,59,,,,15394.06,0
568040,09:46:06,09:46:06,2669,60,,,,15811.33,0
568040,09:47:50,09:47:50,2670,61,,,,16062.71,0
568040,09:51:00,09:51:00,9944,62,,1,,16768.6,
568050,08:37:00,08:37:00,9961,1,,,1,0,
568050,08:38:34,08:38:34,1398,2,,,,505.11,0
568050,08:39:08,08:39:08,6893,3,,,,720.89,0
568050,08:40:05,08:40:05,1200,4,,,,1101.09,0
568050,08:40:35,08:40:35,1201,5,,,,1285.84,0
568050,08:41:22,08:41:22,1202,6,,,,1551.4,0
568050,08:41:52,08:41:52,1203,7,,,,1738.52,0
568050,08:42:55,08:42:55,1204,8,,,,2057.05,0
568050,08:43:46,08:43:46,1205,9,,,,2313.67,0
568050,08:44:31,08:44:31,1206,10,,,,2525.08,0
568050,08:45:19,08:45:19,9590,11,,,,2729.34,0
568050,08:46:18,08:46:18,1208,12,,,,3028.72,0
568050,08:47:00,08:47:00,1209,13,,,,3265.01,
568050,08:47:57,08:47:57,1210,14,,,,3499.54,0
568050,08:48:24,08:48:24,1211,15,,,,3662.14,0
568050,08:48:57,08:48:57,1212,16,,,,3846.33,0
568050,08:49:28,08:49:28,1213,17,,,,3975.73,0
568050,08:50:23,08:50:23,1214,18,,,,4182.75,0
568050,08:51:31,08:51:31,1215,19,,,,4496.73,0
568050,08:52:11,08:52:11,1216,20,,,,4687.81,0
568050,08:52:40,08:52:40,1217,21,,,,4819.55,0
568050,08:53:11,08:53:11,1218,22,,,,4977.53,0
568050,08:54:00,08:54:00,1219,23,,,,5218.07,
568050,08:54:33,08:54:33,1220,24,,,,5392.8,0
568050,08:56:25,08:56:25,1221,25,,,,5990.25,0
568050,08:57:24,08:57:24,1222,26,,,,6297.18,0
568050,08:57:53,08:57:53,1223,27,,,,6454.16,0
568050,08:58:59,08:58:59,1224,28,,,,6821.06,0
568050,08:59:25,08:59:25,1225,29,,,,6937.78,0
568050,09:01:00,09:01:00,1226,30,,,,7400.68,0
568050,09:01:29,09:01:29,1227,31,,,,7531.22,0
568050,09:02:00,09:02:00,6627,32,,,,7691.41,
568050,09:03:16,09:03:16,1229,33,,,,8021,0
568050,09:04:08,09:04:08,10386,34,,,,8251.94,0
568050,09:05:19,09:05:19,1232,35,,,,8554.08,0
568050,09:06:16,09:06:16,9568,36,,,,8804.67,0
568050,09:07:12,09:07:12,10384,37,,,,9072.79,0
568050,09:08:01,09:08:01,1236,38,,,,9286.3,0
568050,09:09:01,09:09:01,1237,39,,,,9510.01,0
568050,09:10:03,09:10:03,1238,40,,,,9768.63,0
568050,09:12:17,09:12:17,1239,41,,,,10206.57,0
568050,09:13:00,09:13:00,8640,42,,,,10388.58,
568050,09:14:01,09:14:01,8669,43,,,,10555.36,0
568050,09:15:27,09:15:27,1242,44,,,,10743.25,0
568050,09:17:07,09:17:07,1244,45,,,,11029.55,0
568050,09:18:32,09:18:32,1245,46,,,,11270.79,0
568050,09:20:02,09:20:02,1246,47,,,,11523.22,0
568050,09:21:00,09:21:00,9833,48,,,,11672.98,
568050,09:26:20,09:26:20,2658,49,,,,12325.64,0
568050,09:28:02,09:28:02,2659,50,,,,12545.8,0
568050,09:30:00,09:30:00,9868,51,,,,12828.32,
568050,09:32:06,09:32:06,2660,52,,,,13079.17,0
568050,09:34:00,09:34:00,9929,53,,,,13370.99,
568050,09:35:00,09:35:00,2663,54,,,,13636.23,0
568050,09:36:56,09:36:56,8983,55,,,,14133.67,0
568050,09:38:00,09:38:00,9870,56,,,,14414.74,
568050,09:39:39,09:39:39,2321,57,,,,14699.33,0
568050,09:41:51,09:41:51,10027,58,,,,15067.57,0
568050,09:43:49,09:43:49,2667,59,,,,15394.06,0
568050,09:46:06,09:46:06,2669,60,,,,15811.33,0
568050,09:47:50,09:47:50,2670,61,,,,16062.71,0
568050,09:51:00,09:51:00,9944,62,,1,,16768.6,
568060,08:37:00,08:37:00,9961,1,,,1,0,
568060,08:38:34,08:38:34,1398,2,,,,505.11,0
568060,08:39:08,08:39:08,6893,3,,,,720.89,0
568060,08:40:05,08:40:05,1200,4,,,,1101.09,0
568060,08:40:35,08:40:35,1201,5,,,,1285.84,0
568060,08:41:22,08:41:22,1202,6,,,,1551.4,0
568060,08:41:52,08:41:52,1203,7,,,,1738.52,0
568060,08:42:55,08:42:55,1204,8,,,,2057.05,0
568060,08:43:46,08:43:46,1205,9,,,,2313.67,0
568060,08:44:31,08:44:31,1206,10,,,,2525.08,0
568060,08:45:19,08:45:19,9590,11,,,,2729.34,0
568060,08:46:18,08:46:18,1208,12,,,,3028.72,0
568060,08:47:00,08:47:00,1209,13,,,,3265.01,
568060,08:47:57,08:47:57,1210,14,,,,3499.54,0
568060,08:48:24,08:48:24,1211,15,,,,3662.14,0
568060,08:48:57,08:48:57,1212,16,,,,3846.33,0
568060,08:49:28,08:49:28,1213,17,,,,3975.73,0
568060,08:50:23,08:50:23,1214,18,,,,4182.75,0
568060,08:51:31,08:51:31,1215,19,,,,4496.73,0
568060,08:52:11,08:52:11,1216,20,,,,4687.81,0
568060,08:52:40,08:52:40,1217,21,,,,4819.55,0
568060,08:53:11,08:53:11,1218,22,,,,4977.53,0
568060,08:54:00,08:54:00,1219,23,,,,5218.07,
568060,08:54:33,08:54:33,1220,24,,,,5392.8,0
568060,08:56:25,08:56:25,1221,25,,,,5990.25,0
568060,08:57:24,08:57:24,1222,26,,,,6297.18,0
568060,08:57:53,08:57:53,1223,27,,,,6454.16,0
568060,08:58:59,08:58:59,1224,28,,,,6821.06,0
568060,08:59:25,08:59:25,1225,29,,,,6937.78,0
568060,09:01:00,09:01:00,1226,30,,,,7400.68,0
568060,09:01:29,09:01:29,1227,31,,,,7531.22,0
568060,09:02:00,09:02:00,6627,32,,,,7691.41,
568060,09:03:16,09:03:16,1229,33,,,,8021,0
568060,09:04:08,09:04:08,10386,34,,,,8251.94,0
568060,09:05:19,09:05:19,1232,35,,,,8554.08,0
568060,09:06:16,09:06:16,9568,36,,,,8804.67,0
568060,09:07:12,09:07:12,10384,37,,,,9072.79,0
568060,09:08:01,09:08:01,1236,38,,,,9286.3,0
568060,09:09:01,09:09:01,1237,39,,,,9510.01,0
568060,09:10:03,09:10:03,1238,40,,,,9768.63,0
568060,09:12:17,09:12:17,1239,41,,,,10206.57,0
568060,09:13:00,09:13:00,8640,42,,,,10388.58,
568060,09:14:01,09:14:01,8669,43,,,,10555.36,0
568060,09:15:27,09:15:27,1242,44,,,,10743.25,0
568060,09:17:07,09:17:07,1244,45,,,,11029.55,0
568060,09:18:32,09:18:32,1245,46,,,,11270.79,0
568060,09:20:02,09:20:02,1246,47,,,,11523.22,0
568060,09:21:00,09:21:00,9833,48,,,,11672.98,
568060,09:26:20,09:26:20,2658,49,,,,12325.64,0
568060,09:28:02,09:28:02,2659,50,,,,12545.8,0
568060,09:30:00,09:30:00,9868,51,,,,12828.32,
568060,09:32:06,09:32:06,2660,52,,,,13079.17,0
568060,09:34:00,09:34:00,9929,53,,,,13370.99,
568060,09:35:00,09:35:00,2663,54,,,,13636.23,0
568060,09:36:56,09:36:56,8983,55,,,,14133.67,0
568060,09:38:00,09:38:00,9870,56,,,,14414.74,
568060,09:39:39,09:39:39,2321,57,,,,14699.33,0
568060,09:41:51,09:41:51,10027,58,,,,15067.57,0
568060,09:43:49,09:43:49,2667,59,,,,15394.06,0
568060,09:46:06,09:46:06,2669,60,,,,15811.33,0
568060,09:47:50,09:47:50,2670,61,,,,16062.71,0
568060,09:51:00,09:51:00,9944,62,,1,,16768.6,
6053070,15:41:00,15:41:00,9961,1,,,1,0,
6053070,15:42:25,15:42:25,1398,2,,,,505.11,0
6053070,15:42:55,15:42:55,6893,3,,,,720.89,0
6053070,15:43:46,15:43:46,1200,4,,,,1101.09,0
6053070,15:44:13,15:44:13,1201,5,,,,1285.84,0
6053070,15:44:56,15:44:56,1202,6,,,,1551.4,0
6053070,15:45:22,15:45:22,1203,7,,,,1738.52,0
6053070,15:46:19,15:46:19,1204,8,,,,2057.05,0
6053070,15:47:05,15:47:05,1205,9,,,,2313.67,0
6053070,15:47:46,15:47:46,1206,10,,,,2525.08,0
6053070,15:48:29,15:48:29,9590,11,,,,2729.34,0
6053070,15:49:22,15:49:22,1208,12,,,,3028.72,0
6053070,15:50:00,15:50:00,1209,13,,,,3265.01,
6053070,15:50:32,15:50:32,1210,14,,,,3499.54,0
6053070,15:50:48,15:50:48,1211,15,,,,3662.14,0
6053070,15:51:06,15:51:06,1212,16,,,,3846.33,0
6053070,15:51:24,15:51:24,1213,17,,,,3975.73,0
6053070,15:51:56,15:51:56,1214,18,,,,4182.75,0
6053070,15:52:35,15:52:35,1215,19,,,,4496.73,0
6053070,15:52:58,15:52:58,1216,20,,,,4687.81,0
6053070,15:53:14,15:53:14,1217,21,,,,4819.55,0
6053070,15:53:32,15:53:32,1218,22,,,,4977.53,0
6053070,15:54:00,15:54:00,1219,23,,,,5218.07,
6053070,15:54:20,15:54:20,1220,24,,,,5392.8,0
6053070,15:55:30,15:55:30,1221,25,,,,5990.25,0
6053070,15:56:07,15:56:07,1222,26,,,,6297.18,0
6053070,15:56:25,15:56:25,1223,27,,,,6454.16,0
6053070,15:57:07,15:57:07,1224,28,,,,6821.06,0
6053070,15:57:23,15:57:23,1225,29,,,,6937.78,0
6053070,15:58:22,15:58:22,1226,30,,,,7400.68,0
6053070,15:58:40,15:58:40,1227,31,,,,7531.22,0
6053070,15:59:00,15:59:00,6627,32,,,,7691.41,
6053070,16:00:02,16:00:02,1229,33,,,,8021,0
6053070,16:00:44,16:00:44,10386,34,,,,8251.94,0
6053070,16:01:42,16:01:42,1232,35,,,,8554.08,0
6053070,16:02:29,16:02:29,9568,36,,,,8804.67,0
6053070,16:03:16,16:03:16,10384,37,,,,9072.79,0
6053070,16:03:55,16:03:55,1236,38,,,,9286.3,0
6053070,16:04:44,16:04:44,1237,39,,,,9510.01,0
6053070,16:05:35,16:05:35,1238,40,,,,9768.63,0
6053070,16:07:25,16:07:25,1239,41,,,,10206.57,0
6053070,16:08:00,16:08:00,8640,42,,,,10388.58,
6053070,16:08:54,16:08:54,8669,43,,,,10555.36,0
6053070,16:10:08,16:10:08,1242,44,,,,10743.25,0
6053070,16:11:36,16:11:36,1244,45,,,,11029.55,0
6053070,16:12:51,16:12:51,1245,46,,,,11270.79,0
6053070,16:14:10,16:14:10,1246,47,,,,11523.22,0
6053070,16:15:00,16:15:00,9833,48,,,,11672.98,
6053070,16:17:58,16:17:58,2658,49,,,,12325.64,0
6053070,16:18:54,16:18:54,2659,50,,,,12545.8,0
6053070,16:20:00,16:20:00,9868,51,,,,12828.32,
6053070,16:21:34,16:21:34,2660,52,,,,13079.17,0
6053070,16:23:00,16:23:00,9929,53,,,,13370.99,
6053070,16:24:00,16:24:00,2663,54,,,,13636.23,0
6053070,16:25:56,16:25:56,8983,55,,,,14133.67,0
6053070,16:27:00,16:27:00,9870,56,,,,14414.74,
6053070,16:27:45,16:27:45,2321,57,,,,14699.33,0
6053070,16:28:46,16:28:46,10027,58,,,,15067.57,0
6053070,16:29:41,16:29:41,2667,59,,,,15394.06,0
6053070,16:30:44,16:30:44,2669,60,,,,15811.33,0
6053070,16:31:32,16:31:32,2670,61,,,,16062.71,0
6053070,16:33:00,16:33:00,9944,62,,1,,16768.6,
6392070,18:11:00,18:11:00,9961,1,,,1,0,
6392070,18:12:25,18:12:25,1398,2,,,,505.11,0
6392070,18:12:55,18:12:55,6893,3,,,,720.89,0
6392070,18:13:46,18:13:46,1200,4,,,,1101.09,0
6392070,18:14:13,18:14:13,1201,5,,,,1285.84,0
6392070,18:14:56,18:14:56,1202,6,,,,1551.4,0
6392070,18:15:22,18:15:22,1203,7,,,,1738.52,0
6392070,18:16:19,18:16:19,1204,8,,,,2057.05,0
6392070,18:17:05,18:17:05,1205,9,,,,2313.67,0
6392070,18:17:46,18:17:46,1206,10,,,,2525.08,0
6392070,18:18:29,18:18:29,9590,11,,,,2729.34,0
6392070,18:19:22,18:19:22,1208,12,,,,3028.72,0
6392070,18:20:00,18:20:00,1209,13,,,,3265.01,
6392070,18:20:32,18:20:32,1210,14,,,,3499.54,0
6392070,18:20:48,18:20:48,1211,15,,,,3662.14,0
6392070,18:21:06,18:21:06,1212,16,,,,3846.33,0
6392070,18:21:24,18:21:24,1213,17,,,,3975.73,0
6392070,18:21:56,18:21:56,1214,18,,,,4182.75,0
6392070,18:22:35,18:22:35,1215,19,,,,4496.73,0
6392070,18:22:58,18:22:58,1216,20,,,,4687.81,0
6392070,18:23:14,18:23:14,1217,21,,,,4819.55,0
6392070,18:23:32,18:23:32,1218,22,,,,4977.53,0
6392070,18:24:00,18:24:00,1219,23,,,,5218.07,
6392070,18:24:20,18:24:20,1220,24,,,,5392.8,0
6392070,18:25:30,18:25:30,1221,25,,,,5990.25,0
6392070,18:26:07,18:26:07,1222,26,,,,6297.18,0
6392070,18:26:25,18:26:25,1223,27,,,,6454.16,0
6392070,18:27:07,18:27:07,1224,28,,,,6821.06,0
6392070,18:27:23,18:27:23,1225,29,,,,6937.78,0
6392070,18:28:22,18:28:22,1226,30,,,,7400.68,0
6392070,18:28:40,18:28:40,1227,31,,,,7531.22,0
6392070,18:29:00,18:29:00,6627,32,,,,7691.41,
6392070,18:30:02,18:30:02,1229,33,,,,8021,0
6392070,18:30:44,18:30:44,10386,34,,,,8251.94,0
6392070,18:31:42,18:31:42,1232,35,,,,8554.08,0
6392070,18:32:29,18:32:29,9568,36,,,,8804.67,0
6392070,18:33:16,18:33:16,10384,37,,,,9072.79,0
6392070,18:33:55,18:33:55,1236,38,,,,9286.3,0
6392070,18:34:44,18:34:44,1237,39,,,,9510.01,0
6392070,18:35:35,18:35:35,1238,40,,,,9768.63,0
6392070,18:37:25,18:37:25,1239,41,,,,10206.57,0
6392070,18:38:00,18:38:00,8640,42,,,,10388.58,
6392070,18:38:46,18:38:46,8669,43,,,,10555.36,0
6392070,18:39:50,18:39:50,1242,44,,,,10743.25,0
6392070,18:41:05,18:41:05,1244,45,,,,11029.55,0
6392070,18:42:09,18:42:09,1245,46,,,,11270.79,0
6392070,18:43:17,18:43:17,1246,47,,,,11523.22,0
6392070,18:44:00,18:44:00,9833,48,,,,11672.98,
6392070,18:46:58,18:46:58,2658,49,,,,12325.64,0
6392070,18:47:54,18:47:54,2659,50,,,,12545.8,0
6392070,18:49:00,18:49:00,9868,51,,,,12828.32,
6392070,18:50:34,18:50:34,2660,52,,,,13079.17,0
6392070,18:52:00,18:52:00,9929,53,,,,13370.99,
6392070,18:53:00,18:53:00,2663,54,,,,13636.23,0
6392070,18:54:56,18:54:56,8983,55,,,,14133.67,0
6392070,18:56:00,18:56:00,9870,56,,,,14414.74,
6392070,18:56:45,18:56:45,2321,57,,,,14699.33,0
6392070,18:57:46,18:57:46,10027,58,,,,15067.57,0
6392070,18:58:41,18:58:41,2667,59,,,,15394.06,0
6392070,18:59:44,18:59:44,2669,60,,,,15811.33,0
6392070,19:00:32,19:00:32,2670,61,,,,16062.71,0
6392070,19:02:00,19:02:00,9944,62,,1,,16768.6,
6664090,20:44:00,20:44:00,9961,1,,,1,0,
6664090,20:45:15,20:45:15,1398,2,,,,505.11,0
6664090,20:45:42,20:45:42,6893,3,,,,720.89,0
6664090,20:46:28,20:46:28,1200,4,,,,1101.09,0
6664090,20:46:52,20:46:52,1201,5,,,,1285.84,0
6664090,20:47:30,20:47:30,1202,6,,,,1551.4,0
6664090,20:47:53,20:47:53,1203,7,,,,1738.52,0
6664090,20:48:44,20:48:44,1204,8,,,,2057.05,0
6664090,20:49:25,20:49:25,1205,9,,,,2313.67,0
6664090,20:50:01,20:50:01,1206,10,,,,2525.08,0
6664090,20:50:39,20:50:39,9590,11,,,,2729.34,0
6664090,20:51:26,20:51:26,1208,12,,,,3028.72,0
6664090,20:52:00,20:52:00,1209,13,,,,3265.01,
6664090,20:52:32,20:52:32,1210,14,,,,3499.54,0
6664090,20:52:48,20:52:48,1211,15,,,,3662.14,0
6664090,20:53:06,20:53:06,1212,16,,,,3846.33,0
6664090,20:53:24,20:53:24,1213,17,,,,3975.73,0
6664090,20:53:56,20:53:56,1214,18,,,,4182.75,0
6664090,20:54:35,20:54:35,1215,19,,,,4496.73,0
6664090,20:54:58,20:54:58,1216,20,,,,4687.81,0
6664090,20:55:14,20:55:14,1217,21,,,,4819.55,0
6664090,20:55:32,20:55:32,1218,22,,,,4977.53,0
6664090,20:56:00,20:56:00,1219,23,,,,5218.07,
6664090,20:56:20,20:56:20,1220,24,,,,5392.8,0
6664090,20:57:30,20:57:30,1221,25,,,,5990.25,0
6664090,20:58:07,20:58:07,1222,26,,,,6297.18,0
6664090,20:58:25,20:58:25,1223,27,,,,6454.16,0
6664090,20:59:07,20:59:07,1224,28,,,,6821.06,0
6664090,20:59:23,20:59:23,1225,29,,,,6937.78,0
6664090,21:00:22,21:00:22,1226,30,,,,7400.68,0
6664090,21:00:40,21:00:40,1227,31,,,,7531.22,0
6664090,21:01:00,21:01:00,6627,32,,,,7691.41,
6664090,21:01:55,21:01:55,1229,33,,,,8021,0
6664090,21:02:33,21:02:33,10386,34,,,,8251.94,0
6664090,21:03:24,21:03:24,1232,35,,,,8554.08,0
6664090,21:04:06,21:04:06,9568,36,,,,8804.67,0
6664090,21:04:47,21:04:47,10384,37,,,,9072.79,0
6664090,21:05:22,21:05:22,1236,38,,,,9286.3,0
6664090,21:06:06,21:06:06,1237,39,,,,9510.01,0
6664090,21:06:51,21:06:51,1238,40,,,,9768.63,0
6664090,21:08:28,21:08:28,1239,41,,,,10206.57,0
6664090,21:09:00,21:09:00,8640,42,,,,10388.58,
6664090,21:09:46,21:09:46,8669,43,,,,10555.36,0
6664090,21:10:50,21:10:50,1242,44,,,,10743.25,0
6664090,21:12:05,21:12:05,1244,45,,,,11029.55,0
6664090,21:13:09,21:13:09,1245,46,,,,11270.79,0
6664090,21:14:17,21:14:17,1246,47,,,,11523.22,0
6664090,21:15:00,21:15:00,9833,48,,,,11672.98,
6664090,21:17:22,21:17:22,2658,49,,,,12325.64,0
6664090,21:18:07,21:18:07,2659,50,,,,12545.8,0
6664090,21:19:00,21:19:00,9868,51,,,,12828.32,
6664090,21:20:03,21:20:03,2660,52,,,,13079.17,0
6664090,21:21:00,21:21:00,9929,53,,,,13370.99,
6664090,21:22:00,21:22:00,2663,54,,,,13636.23,0
6664090,21:23:56,21:23:56,8983,55,,,,14133.67,0
6664090,21:25:00,21:25:00,9870,56,,,,14414.74,
6664090,21:25:45,21:25:45,2321,57,,,,14699.33,0
6664090,21:26:46,21:26:46,10027,58,,,,15067.57,0
6664090,21:27:41,21:27:41,2667,59,,,,15394.06,0
6664090,21:28:44,21:28:44,2669,60,,,,15811.33,0
6664090,21:29:32,21:29:32,2670,61,,,,16062.71,0
6664090,21:31:00,21:31:00,9944,62,,1,,16768.6,
683070,13:41:00,13:41:00,9961,1,,,1,0,
683070,13:42:25,13:42:25,1398,2,,,,505.11,0
683070,13:42:55,13:42:55,6893,3,,,,720.89,0
683070,13:43:46,13:43:46,1200,4,,,,1101.09,0
683070,13:44:13,13:44:13,1201,5,,,,1285.84,0
683070,13:44:56,13:44:56,1202,6,,,,1551.4,0
683070,13:45:22,13:45:22,1203,7,,,,1738.52,0
683070,13:46:19,13:46:19,1204,8,,,,2057.05,0
683070,13:47:05,13:47:05,1205,9,,,,2313.67,0
683070,13:47:46,13:47:46,1206,10,,,,2525.08,0
683070,13:48:29,13:48:29,9590,11,,,,2729.34,0
683070,13:49:22,13:49:22,1208,12,,,,3028.72,0
683070,13:50:00,13:50:00,1209,13,,,,3265.01,
683070,13:50:32,13:50:32,1210,14,,,,3499.54,0
683070,13:50:48,13:50:48,1211,15,,,,3662.14,0
683070,13:51:06,13:51:06,1212,16,,,,3846.33,0
683070,13:51:24,13:51:24,1213,17,,,,3975.73,0
683070,13:51:56,13:51:56,1214,18,,,,4182.75,0
683070,13:52:35,13:52:35,1215,19,,,,4496.73,0
683070,13:52:58,13:52:58,1216,20,,,,4687.81,0
683070,13:53:14,13:53:14,1217,21,,,,4819.55,0
683070,13:53:32,13:53:32,1218,22,,,,4977.53,0
683070,13:54:00,13:54:00,1219,23,,,,5218.07,
683070,13:54:20,13:54:20,1220,24,,,,5392.8,0
683070,13:55:30,13:55:30,1221,25,,,,5990.25,0
683070,13:56:07,13:56:07,1222,26,,,,6297.18,0
683070,13:56:25,13:56:25,1223,27,,,,6454.16,0
683070,13:57:07,13:57:07,1224,28,,,,6821.06,0
683070,13:57:23,13:57:23,1225,29,,,,6937.78,0
683070,13:58:22,13:58:22,1226,30,,,,7400.68,0
683070,13:58:40,13:58:40,1227,31,,,,7531.22,0
683070,13:59:00,13:59:00,6627,32,,,,7691.41,
683070,14:00:02,14:00:02,1229,33,,,,8021,0
683070,14:00:44,14:00:44,10386,34,,,,8251.94,0
683070,14:01:42,14:01:42,1232,35,,,,8554.08,0
683070,14:02:29,14:02:29,9568,36,,,,8804.67,0
683070,14:03:16,14:03:16,10384,37,,,,9072.79,0
683070,14:03:55,14:03:55,1236,38,,,,9286.3,0
683070,14:04:44,14:04:44,1237,39,,,,9510.01,0
683070,14:05:35,14:05:35,1238,40,,,,9768.63,0
683070,14:07:25,14:07:25,1239,41,,,,10206.57,0
683070,14:08:00,14:08:00,8640,42,,,,10388.58,
683070,14:08:54,14:08:54,8669,43,,,,10555.36,0
683070,14:10:08,14:10:08,1242,44,,,,10743.25,0
683070,14:11:36,14:11:36,1244,45,,,,11029.55,0
683070,14:12:51,14:12:51,1245,46,,,,11270.79,0
683070,14:14:10,14:14:10,1246,47,,,,11523.22,0
683070,14:15:00,14:15:00,9833,48,,,,11672.98,
683070,14:17:58,14:17:58,2658,49,,,,12325.64,0
683070,14:18:54,14:18:54,2659,50,,,,12545.8,0
683070,14:20:00,14:20:00,9868,51,,,,12828.32,
683070,14:21:34,14:21:34,2660,52,,,,13079.17,0
683070,14:23:00,14:23:00,9929,53,,,,13370.99,
683070,14:24:00,14:24:00,2663,54,,,,13636.23,0
683070,14:25:56,14:25:56,8983,55,,,,14133.67,0
683070,14:27:00,14:27:00,9870,56,,,,14414.74,
683070,14:27:45,14:27:45,2321,57,,,,14699.33,0
683070,14:28:46,14:28:46,10027,58,,,,15067.57,0
683070,14:29:41,14:29:41,2667,59,,,,15394.06,0
683070,14:30:44,14:30:44,2669,60,,,,15811.33,0
683070,14:31:32,14:31:32,2670,61,,,,16062.71,0
683070,14:33:00,14:33:00,9944,62,,1,,16768.6,
6952020,19:52:00,19:52:00,9961,1,,,1,0,
6952020,19:53:25,19:53:25,1398,2,,,,505.11,0
6952020,19:53:55,19:53:55,6893,3,,,,720.89,0
6952020,19:54:46,19:54:46,1200,4,,,,1101.09,0
6952020,19:55:13,19:55:13,1201,5,,,,1285.84,0
6952020,19:55:56,19:55:56,1202,6,,,,1551.4,0
6952020,19:56:22,19:56:22,1203,7,,,,1738.52,0
6952020,19:57:19,19:57:19,1204,8,,,,2057.05,0
6952020,19:58:05,19:58:05,1205,9,,,,2313.67,0
6952020,19:58:46,19:58:46,1206,10,,,,2525.08,0
6952020,19:59:29,19:59:29,9590,11,,,,2729.34,0
6952020,20:00:22,20:00:22,1208,12,,,,3028.72,0
6952020,20:01:00,20:01:00,1209,13,,,,3265.01,
6952020,20:01:41,20:01:41,1210,14,,,,3499.54,0
6952020,20:02:00,20:02:00,1211,15,,,,3662.14,0
6952020,20:02:23,20:02:23,1212,16,,,,3846.33,0
6952020,20:02:45,20:02:45,1213,17,,,,3975.73,0
6952020,20:03:25,20:03:25,1214,18,,,,4182.75,0
6952020,20:04:14,20:04:14,1215,19,,,,4496.73,0
6952020,20:04:42,20:04:42,1216,20,,,,4687.81,0
6952020,20:05:03,20:05:03,1217,21,,,,4819.55,0
6952020,20:05:25,20:05:25,1218,22,,,,4977.53,0
6952020,20:06:00,20:06:00,1219,23,,,,5218.07,
6952020,20:06:24,20:06:24,1220,24,,,,5392.8,0
6952020,20:07:48,20:07:48,1221,25,,,,5990.25,0
6952020,20:08:33,20:08:33,1222,26,,,,6297.18,0
6952020,20:08:55,20:08:55,1223,27,,,,6454.16,0
6952020,20:09:44,20:09:44,1224,28,,,,6821.06,0
6952020,20:10:04,20:10:04,1225,29,,,,6937.78,0
6952020,20:11:15,20:11:15,1226,30,,,,7400.68,0
6952020,20:11:36,20:11:36,1227,31,,,,7531.22,0
6952020,20:12:00,20:12:00,6627,32,,,,7691.41,
6952020,20:13:02,20:13:02,1229,33,,,,8021,0
6952020,20:13:44,20:13:44,10386,34,,,,8251.94,0
6952020,20:14:42,20:14:42,1232,35,,,,8554.08,0
6952020,20:15:29,20:15:29,9568,36,,,,8804.67,0
6952020,20:16:16,20:16:16,10384,37,,,,9072.79,0
6952020,20:16:55,20:16:55,1236,38,,,,9286.3,0
6952020,20:17:44,20:17:44,1237,39,,,,9510.01,0
6952020,20:18:35,20:18:35,1238,40,,,,9768.63,0
6952020,20:20:25,20:20:25,1239,41,,,,10206.57,0
6952020,20:21:00,20:21:00,8640,42,,,,10388.58,
6952020,20:21:46,20:21:46,8669,43,,,,10555.36,0
6952020,20:22:50,20:22:50,1242,44,,,,10743.25,0
6952020,20:24:05,20:24:05,1244,45,,,,11029.55,0
6952020,20:25:09,20:25:09,1245,46,,,,11270.79,0
6952020,20:26:17,20:26:17,1246,47,,,,11523.22,0
6952020,20:27:00,20:27:00,9833,48,,,,11672.98,
6952020,20:31:09,20:31:09,2658,49,,,,12325.64,0
6952020,20:32:28,20:32:28,2659,50,,,,12545.8,0
6952020,20:34:00,20:34:00,9868,51,,,,12828.32,
6952020,20:35:34,20:35:34,2660,52,,,,13079.17,0
6952020,20:37:00,20:37:00,9929,53,,,,13370.99,
6952020,20:37:45,20:37:45,2663,54,,,,13636.23,0
6952020,20:39:12,20:39:12,8983,55,,,,14133.67,0
6952020,20:40:00,20:40:00,9870,56,,,,14414.74,
6952020,20:41:08,20:41:08,2321,57,,,,14699.33,0
6952020,20:42:40,20:42:40,10027,58,,,,15067.57,0
6952020,20:44:02,20:44:02,2667,59,,,,15394.06,0
6952020,20:45:37,20:45:37,2669,60,,,,15811.33,0
6952020,20:46:49,20:46:49,2670,61,,,,16062.71,0
6952020,20:49:00,20:49:00,9944,62,,1,,16768.6,
6952030,19:52:00,19:52:00,9961,1,,,1,0,
6952030,19:53:25,19:53:25,1398,2,,,,505.11,0
6952030,19:53:55,19:53:55,6893,3,,,,720.89,0
6952030,19:54:46,19:54:46,1200,4,,,,1101.09,0
6952030,19:55:13,19:55:13,1201,5,,,,1285.84,0
6952030,19:55:56,19:55:56,1202,6,,,,1551.4,0
6952030,19:56:22,19:56:22,1203,7,,,,1738.52,0
6952030,19:57:19,19:57:19,1204,8,,,,2057.05,0
6952030,19:58:05,19:58:05,1205,9,,,,2313.67,0
6952030,19:58:46,19:58:46,1206,10,,,,2525.08,0
6952030,19:59:29,19:59:29,9590,11,,,,2729.34,0
6952030,20:00:22,20:00:22,1208,12,,,,3028.72,0
6952030,20:01:00,20:01:00,1209,13,,,,3265.01,
6952030,20:01:41,20:01:41,1210,14,,,,3499.54,0
6952030,20:02:00,20:02:00,1211,15,,,,3662.14,0
6952030,20:02:23,20:02:23,1212,16,,,,3846.33,0
6952030,20:02:45,20:02:45,1213,17,,,,3975.73,0
6952030,20:03:25,20:03:25,1214,18,,,,4182.75,0
6952030,20:04:14,20:04:14,1215,19,,,,4496.73,0
6952030,20:04:42,20:04:42,1216,20,,,,4687.81,0
6952030,20:05:03,20:05:03,1217,21,,,,4819.55,0
6952030,20:05:25,20:05:25,1218,22,,,,4977.53,0
6952030,20:06:00,20:06:00,1219,23,,,,5218.07,
6952030,20:06:24,20:06:24,1220,24,,,,5392.8,0
6952030,20:07:48,20:07:48,1221,25,,,,5990.25,0
6952030,20:08:33,20:08:33,1222,26,,,,6297.18,0
6952030,20:08:55,20:08:55,1223,27,,,,6454.16,0
6952030,20:09:44,20:09:44,1224,28,,,,6821.06,0
6952030,20:10:04,20:10:04,1225,29,,,,6937.78,0
6952030,20:11:15,20:11:15,1226,30,,,,7400.68,0
6952030,20:11:36,20:11:36,1227,31,,,,7531.22,0
6952030,20:12:00,20:12:00,6627,32,,,,7691.41,
6952030,20:13:02,20:13:02,1229,33,,,,8021,0
6952030,20:13:44,20:13:44,10386,34,,,,8251.94,0
6952030,20:14:42,20:14:42,1232,35,,,,8554.08,0
6952030,20:15:29,20:15:29,9568,36,,,,8804.67,0
6952030,20:16:16,20:16:16,10384,37,,,,9072.79,0
6952030,20:16:55,20:16:55,1236,38,,,,9286.3,0
6952030,20:17:44,20:17:44,1237,39,,,,9510.01,0
6952030,20:18:35,20:18:35,1238,40,,,,9768.63,0
6952030,20:20:25,20:20:25,1239,41,,,,10206.57,0
6952030,20:21:00,20:21:00,8640,42,,,,10388.58,
6952030,20:21:46,20:21:46,8669,43,,,,10555.36,0
6952030,20:22:50,20:22:50,1242,44,,,,10743.25,0
6952030,20:24:05,20:24:05,1244,45,,,,11029.55,0
6952030,20:25:09,20:25:09,1245,46,,,,11270.79,0
6952030,20:26:17,20:26:17,1246,47,,,,11523.22,0
6952030,20:27:00,20:27:00,9833,48,,,,11672.98,
6952030,20:31:09,20:31:09,2658,49,,,,12325.64,0
6952030,20:32:28,20:32:28,2659,50,,,,12545.8,0
6952030,20:34:00,20:34:00,9868,51,,,,12828.32,
6952030,20:35:34,20:35:34,2660,52,,,,13079.17,0
6952030,20:37:00,20:37:00,9929,53,,,,13370.99,
6952030,20:37:45,20:37:45,2663,54,,,,13636.23,0
6952030,20:39:12,20:39:12,8983,55,,,,14133.67,0
6952030,20:40:00,20:40:00,9870,56,,,,14414.74,
6952030,20:41:08,20:41:08,2321,57,,,,14699.33,0
6952030,20:42:40,20:42:40,10027,58,,,,15067.57,0
6952030,20:44:02,20:44:02,2667,59,,,,15394.06,0
6952030,20:45:37,20:45:37,2669,60,,,,15811.33,0
6952030,20:46:49,20:46:49,2670,61,,,,16062.71,0
6952030,20:49:00,20:49:00,9944,62,,1,,16768.6,
6952040,19:52:00,19:52:00,9961,1,,,1,0,
6952040,19:53:25,19:53:25,1398,2,,,,505.11,0
6952040,19:53:55,19:53:55,6893,3,,,,720.89,0
6952040,19:54:46,19:54:46,1200,4,,,,1101.09,0
6952040,19:55:13,19:55:13,1201,5,,,,1285.84,0
6952040,19:55:56,19:55:56,1202,6,,,,1551.4,0
6952040,19:56:22,19:56:22,1203,7,,,,1738.52,0
6952040,19:57:19,19:57:19,1204,8,,,,2057.05,0
6952040,19:58:05,19:58:05,1205,9,,,,2313.67,0
6952040,19:58:46,19:58:46,1206,10,,,,2525.08,0
6952040,19:59:29,19:59:29,9590,11,,,,2729.34,0
6952040,20:00:22,20:00:22,1208,12,,,,3028.72,0
6952040,20:01:00,20:01:00,1209,13,,,,3265.01,
6952040,20:01:41,20:01:41,1210,14,,,,3499.54,0
6952040,20:02:00,20:02:00,1211,15,,,,3662.14,0
6952040,20:02:23,20:02:23,1212,16,,,,3846.33,0
6952040,20:02:45,20:02:45,1213,17,,,,3975.73,0
6952040,20:03:25,20:03:25,1214,18,,,,4182.75,0
6952040,20:04:14,20:04:14,1215,19,,,,4496.73,0
6952040,20:04:42,20:04:42,1216,20,,,,4687.81,0
6952040,20:05:03,20:05:03,1217,21,,,,4819.55,0
6952040,20:05:25,20:05:25,1218,22,,,,4977.53,0
6952040,20:06:00,20:06:00,1219,23,,,,5218.07,
6952040,20:06:24,20:06:24,1220,24,,,,5392.8,0
6952040,20:07:48,20:07:48,1221,25,,,,5990.25,0
6952040,20:08:33,20:08:33,1222,26,,,,6297.18,0
6952040,20:08:55,20:08:55,1223,27,,,,6454.16,0
6952040,20:09:44,20:09:44,1224,28,,,,6821.06,0
6952040,20:10:04,20:10:04,1225,29,,,,6937.78,0
6952040,20:11:15,20:11:15,1226,30,,,,7400.68,0
6952040,20:11:36,20:11:36,1227,31,,,,7531.22,0
6952040,20:12:00,20:12:00,6627,32,,,,7691.41,
6952040,20:13:02,20:13:02,1229,33,,,,8021,0
6952040,20:13:44,20:13:44,10386,34,,,,8251.94,0
6952040,20:14:42,20:14:42,1232,35,,,,8554.08,0
6952040,20:15:29,20:15:29,9568,36,,,,8804.67,0
6952040,20:16:16,20:16:16,10384,37,,,,9072.79,0
6952040,20:16:55,20:16:55,1236,38,,,,9286.3,0
6952040,20:17:44,20:17:44,1237,39,,,,9510.01,0
6952040,20:18:35,20:18:35,1238,40,,,,9768.63,0
6952040,20:20:25,20:20:25,1239,41,,,,10206.57,0
6952040,20:21:00,20:21:00,8640,42,,,,10388.58,
6952040,20:21:46,20:21:46,8669,43,,,,10555.36,0
6952040,20:22:50,20:22:50,1242,44,,,,10743.25,0
6952040,20:24:05,20:24:05,1244,45,,,,11029.55,0
6952040,20:25:09,20:25:09,1245,46,,,,11270.79,0
6952040,20:26:17,20:26:17,1246,47,,,,11523.22,0
6952040,20:27:00,20:27:00,9833,48,,,,11672.98,
6952040,20:31:09,20:31:09,2658,49,,,,12325.64,0
6952040,20:32:28,20:32:28,2659,50,,,,12545.8,0
6952040,20:34:00,20:34:00,9868,51,,,,12828.32,
6952040,20:35:34,20:35:34,2660,52,,,,13079.17,0
6952040,20:37:00,20:37:00,9929,53,,,,13370.99,
6952040,20:37:45,20:37:45,2663,54,,,,13636.23,0
6952040,20:39:12,20:39:12,8983,55,,,,14133.67,0
6952040,20:40:00,20:40:00,9870,56,,,,14414.74,
6952040,20:41:08,20:41:08,2321,57,,,,14699.33,0
6952040,20:42:40,20:42:40,10027,58,,,,15067.57,0
6952040,20:44:02,20:44:02,2667,59,,,,15394.06,0
6952040,20:45:37,20:45:37,2669,60,,,,15811.33,0
6952040,20:46:49,20:46:49,2670,61,,,,16062.71,0
6952040,20:49:00,20:49:00,9944,62,,1,,16768.6,
6952050,19:52:00,19:52:00,9961,1,,,1,0,
6952050,19:53:25,19:53:25,1398,2,,,,505.11,0
6952050,19:53:55,19:53:55,6893,3,,,,720.89,0
6952050,19:54:46,19:54:46,1200,4,,,,1101.09,0
6952050,19:55:13,19:55:13,1201,5,,,,1285.84,0
6952050,19:55:56,19:55:56,1202,6,,,,1551.4,0
6952050,19:56:22,19:56:22,1203,7,,,,1738.52,0
6952050,19:57:19,19:57:19,1204,8,,,,2057.05,0
6952050,19:58:05,19:58:05,1205,9,,,,2313.67,0
6952050,19:58:46,19:58:46,1206,10,,,,2525.08,0
6952050,19:59:29,19:59:29,9590,11,,,,2729.34,0
6952050,20:00:22,20:00:22,1208,12,,,,3028.72,0
6952050,20:01:00,20:01:00,1209,13,,,,3265.01,
6952050,20:01:41,20:01:41,1210,14,,,,3499.54,0
6952050,20:02:00,20:02:00,1211,15,,,,3662.14,0
6952050,20:02:23,20:02:23,1212,16,,,,3846.33,0
6952050,20:02:45,20:02:45,1213,17,,,,3975.73,0
6952050,20:03:25,20:03:25,1214,18,,,,4182.75,0
6952050,20:04:14,20:04:14,1215,19,,,,4496.73,0
6952050,20:04:42,20:04:42,1216,20,,,,4687.81,0
6952050,20:05:03,20:05:03,1217,21,,,,4819.55,0
6952050,20:05:25,20:05:25,1218,22,,,,4977.53,0
6952050,20:06:00,20:06:00,1219,23,,,,5218.07,
6952050,20:06:24,20:06:24,1220,24,,,,5392.8,0
6952050,20:07:48,20:07:48,1221,25,,,,5990.25,0
6952050,20:08:33,20:08:33,1222,26,,,,6297.18,0
6952050,20:08:55,20:08:55,1223,27,,,,6454.16,0
6952050,20:09:44,20:09:44,1224,28,,,,6821.06,0
6952050,20:10:04,20:10:04,1225,29,,,,6937.78,0
6952050,20:11:15,20:11:15,1226,30,,,,7400.68,0
6952050,20:11:36,20:11:36,1227,31,,,,7531.22,0
6952050,20:12:00,20:12:00,6627,32,,,,7691.41,
6952050,20:13:02,20:13:02,1229,33,,,,8021,0
6952050,20:13:44,20:13:44,10386,34,,,,8251.94,0
6952050,20:14:42,20:14:42,1232,35,,,,8554.08,0
6952050,20:15:29,20:15:29,9568,36,,,,8804.67,0
6952050,20:16:16,20:16:16,10384,37,,,,9072.79,0
6952050,20:16:55,20:16:55,1236,38,,,,9286.3,0
6952050,20:17:44,20:17:44,1237,39,,,,9510.01,0
6952050,20:18:35,20:18:35,1238,40,,,,9768.63,0
6952050,20:20:25,20:20:25,1239,41,,,,10206.57,0
6952050,20:21:00,20:21:00,8640,42,,,,10388.58,
6952050,20:21:46,20:21:46,8669,43,,,,10555.36,0
6952050,20:22:50,20:22:50,1242,44,,,,10743.25,0
6952050,20:24:05,20:24:05,1244,45,,,,11029.55,0
6952050,20:25:09,20:25:09,1245,46,,,,11270.79,0
6952050,20:26:17,20:26:17,1246,47,,,,11523.22,0
6952050,20:27:00,20:27:00,9833,48,,,,11672.98,
6952050,20:31:09,20:31:09,2658,49,,,,12325.64,0
6952050,20:32:28,20:32:28,2659,50,,,,12545.8,0
6952050,20:34:00,20:34:00,9868,51,,,,12828.32,
6952050,20:35:34,20:35:34,2660,52,,,,13079.17,0
6952050,20:37:00,20:37:00,9929,53,,,,13370.99,
6952050,20:37:45,20:37:45,2663,54,,,,13636.23,0
6952050,20:39:12,20:39:12,8983,55,,,,14133.67,0
6952050,20:40:00,20:40:00,9870,56,,,,14414.74,
6952050,20:41:08,20:41:08,2321,57,,,,14699.33,0
6952050,20:42:40,20:42:40,10027,58,,,,15067.57,0
6952050,20:44:02,20:44:02,2667,59,,,,15394.06,0
6952050,20:45:37,20:45:37,2669,60,,,,15811.33,0
6952050,20:46:49,20:46:49,2670,61,,,,16062.71,0
6952050,20:49:00,20:49:00,9944,62,,1,,16768.6,
6952060,19:52:00,19:52:00,9961,1,,,1,0,
6952060,19:53:25,19:53:25,1398,2,,,,505.11,0
6952060,19:53:55,19:53:55,6893,3,,,,720.89,0
6952060,19:54:46,19:54:46,1200,4,,,,1101.09,0
6952060,19:55:13,19:55:13,1201,5,,,,1285.84,0
6952060,19:55:56,19:55:56,1202,6,,,,1551.4,0
6952060,19:56:22,19:56:22,1203,7,,,,1738.52,0
6952060,19:57:19,19:57:19,1204,8,,,,2057.05,0
6952060,19:58:05,19:58:05,1205,9,,,,2313.67,0
6952060,19:58:46,19:58:46,1206,10,,,,2525.08,0
6952060,19:59:29,19:59:29,9590,11,,,,2729.34,0
6952060,20:00:22,20:00:22,1208,12,,,,3028.72,0
6952060,20:01:00,20:01:00,1209,13,,,,3265.01,
6952060,20:01:41,20:01:41,1210,14,,,,3499.54,0
6952060,20:02:00,20:02:00,1211,15,,,,3662.14,0
6952060,20:02:23,20:02:23,1212,16,,,,3846.33,0
6952060,20:02:45,20:02:45,1213,17,,,,3975.73,0
6952060,20:03:25,20:03:25,1214,18,,,,4182.75,0
6952060,20:04:14,20:04:14,1215,19,,,,4496.73,0
6952060,20:04:42,20:04:42,1216,20,,,,4687.81,0
6952060,20:05:03,20:05:03,1217,21,,,,4819.55,0
6952060,20:05:25,20:05:25,1218,22,,,,4977.53,0
6952060,20:06:00,20:06:00,1219,23,,,,5218.07,
6952060,20:06:24,20:06:24,1220,24,,,,5392.8,0
6952060,20:07:48,20:07:48,1221,25,,,,5990.25,0
6952060,20:08:33,20:08:33,1222,26,,,,6297.18,0
6952060,20:08:55,20:08:55,1223,27,,,,6454.16,0
6952060,20:09:44,20:09:44,1224,28,,,,6821.06,0
6952060,20:10:04,20:10:04,1225,29,,,,6937.78,0
6952060,20:11:15,20:11:15,1226,30,,,,7400.68,0
6952060,20:11:36,20:11:36,1227,31,,,,7531.22,0
6952060,20:12:00,20:12:00,6627,32,,,,7691.41,
6952060,20:13:02,20:13:02,1229,33,,,,8021,0
6952060,20:13:44,20:13:44,10386,34,,,,8251.94,0
6952060,20:14:42,20:14:42,1232,35,,,,8554.08,0
6952060,20:15:29,20:15:29,9568,36,,,,8804.67,0
6952060,20:16:16,20:16:16,10384,37,,,,9072.79,0
6952060,20:16:55,20:16:55,1236,38,,,,9286.3,0
6952060,20:17:44,20:17:44,1237,39,,,,9510.01,0
6952060,20:18:35,20:18:35,1238,40,,,,9768.63,0
6952060,20:20:25,20:20:25,1239,41,,,,10206.57,0
6952060,20:21:00,20:21:00,8640,42,,,,10388.58,
6952060,20:21:46,20:21:46,8669,43,,,,10555.36,0
6952060,20:22:50,20:22:50,1242,44,,,,10743.25,0
6952060,20:24:05,20:24:05,1244,45,,,,11029.55,0
6952060,20:25:09,20:25:09,1245,46,,,,11270.79,0
6952060,20:26:17,20:26:17,1246,47,,,,11523.22,0
6952060,20:27:00,20:27:00,9833,48,,,,11672.98,
6952060,20:31:09,20:31:09,2658,49,,,,12325.64,0
6952060,20:32:28,20:32:28,2659,50,,,,12545.8,0
6952060,20:34:00,20:34:00,9868,51,,,,12828.32,
6952060,20:35:34,20:35:34,2660,52,,,,13079.17,0
6952060,20:37:00,20:37:00,9929,53,,,,13370.99,
6952060,20:37:45,20:37:45,2663,54,,,,13636.23,0
6952060,20:39:12,20:39:12,8983,55,,,,14133.67,0
6952060,20:40:00,20:40:00,9870,56,,,,14414.74,
6952060,20:41:08,20:41:08,2321,57,,,,14699.33,0
6952060,20:42:40,20:42:40,10027,58,,,,15067.57,0
6952060,20:44:02,20:44:02,2667,59,,,,15394.06,0
6952060,20:45:37,20:45:37,2669,60,,,,15811.33,0
6952060,20:46:49,20:46:49,2670,61,,,,16062.71,0
6952060,20:49:00,20:49:00,9944,62,,1,,16768.6,
7013090,18:41:00,18:41:00,9961,1,,,1,0,
7013090,18:42:25,18:42:25,1398,2,,,,505.11,0
7013090,18:42:55,18:42:55,6893,3,,,,720.89,0
7013090,18:43:46,18:43:46,1200,4,,,,1101.09,0
7013090,18:44:13,18:44:13,1201,5,,,,1285.84,0
7013090,18:44:56,18:44:56,1202,6,,,,1551.4,0
7013090,18:45:22,18:45:22,1203,7,,,,1738.52,0
7013090,18:46:19,18:46:19,1204,8,,,,2057.05,0
7013090,18:47:05,18:47:05,1205,9,,,,2313.67,0
7013090,18:47:46,18:47:46,1206,10,,,,2525.08,0
7013090,18:48:29,18:48:29,9590,11,,,,2729.34,0
7013090,18:49:22,18:49:22,1208,12,,,,3028.72,0
7013090,18:50:00,18:50:00,1209,13,,,,3265.01,
7013090,18:50:32,18:50:32,1210,14,,,,3499.54,0
7013090,18:50:48,18:50:48,1211,15,,,,3662.14,0
7013090,18:51:06,18:51:06,1212,16,,,,3846.33,0
7013090,18:51:24,18:51:24,1213,17,,,,3975.73,0
7013090,18:51:56,18:51:56,1214,18,,,,4182.75,0
7013090,18:52:35,18:52:35,1215,19,,,,4496.73,0
7013090,18:52:58,18:52:58,1216,20,,,,4687.81,0
7013090,18:53:14,18:53:14,1217,21,,,,4819.55,0
7013090,18:53:32,18:53:32,1218,22,,,,4977.53,0
7013090,18:54:00,18:54:00,1219,23,,,,5218.07,
7013090,18:54:20,18:54:20,1220,24,,,,5392.8,0
7013090,18:55:30,18:55:30,1221,25,,,,5990.25,0
7013090,18:56:07,18:56:07,1222,26,,,,6297.18,0
7013090,18:56:25,18:56:25,1223,27,,,,6454.16,0
7013090,18:57:07,18:57:07,1224,28,,,,6821.06,0
7013090,18:57:23,18:57:23,1225,29,,,,6937.78,0
7013090,18:58:22,18:58:22,1226,30,,,,7400.68,0
7013090,18:58:40,18:58:40,1227,31,,,,7531.22,0
7013090,18:59:00,18:59:00,6627,32,,,,7691.41,
7013090,19:00:02,19:00:02,1229,33,,,,8021,0
7013090,19:00:44,19:00:44,10386,34,,,,8251.94,0
7013090,19:01:42,19:01:42,1232,35,,,,8554.08,0
7013090,19:02:29,19:02:29,9568,36,,,,8804.67,0
7013090,19:03:16,19:03:16,10384,37,,,,9072.79,0
7013090,19:03:55,19:03:55,1236,38,,,,9286.3,0
7013090,19:04:44,19:04:44,1237,39,,,,9510.01,0
7013090,19:05:35,19:05:35,1238,40,,,,9768.63,0
7013090,19:07:25,19:07:25,1239,41,,,,10206.57,0
7013090,19:08:00,19:08:00,8640,42,,,,10388.58,
7013090,19:08:46,19:08:46,8669,43,,,,10555.36,0
7013090,19:09:50,19:09:50,1242,44,,,,10743.25,0
7013090,19:11:05,19:11:05,1244,45,,,,11029.55,0
7013090,19:12:09,19:12:09,1245,46,,,,11270.79,0
7013090,19:13:17,19:13:17,1246,47,,,,11523.22,0
7013090,19:14:00,19:14:00,9833,48,,,,11672.98,
7013090,19:16:58,19:16:58,2658,49,,,,12325.64,0
7013090,19:17:54,19:17:54,2659,50,,,,12545.8,0
7013090,19:19:00,19:19:00,9868,51,,,,12828.32,
7013090,19:20:34,19:20:34,2660,52,,,,13079.17,0
7013090,19:22:00,19:22:00,9929,53,,,,13370.99,
7013090,19:23:00,19:23:00,2663,54,,,,13636.23,0
7013090,19:24:56,19:24:56,8983,55,,,,14133.67,0
7013090,19:26:00,19:26:00,9870,56,,,,14414.74,
7013090,19:26:45,19:26:45,2321,57,,,,14699.33,0
7013090,19:27:46,19:27:46,10027,58,,,,15067.57,0
7013090,19:28:41,19:28:41,2667,59,,,,15394.06,0
7013090,19:29:44,19:29:44,2669,60,,,,15811.33,0
7013090,19:30:32,19:30:32,2670,61,,,,16062.71,0
7013090,19:32:00,19:32:00,9944,62,,1,,16768.6,
7020070,19:41:00,19:41:00,9961,1,,,1,0,
7020070,19:42:25,19:42:25,1398,2,,,,505.11,0
7020070,19:42:55,19:42:55,6893,3,,,,720.89,0
7020070,19:43:46,19:43:46,1200,4,,,,1101.09,0
7020070,19:44:13,19:44:13,1201,5,,,,1285.84,0
7020070,19:44:56,19:44:56,1202,6,,,,1551.4,0
7020070,19:45:22,19:45:22,1203,7,,,,1738.52,0
7020070,19:46:19,19:46:19,1204,8,,,,2057.05,0
7020070,19:47:05,19:47:05,1205,9,,,,2313.67,0
7020070,19:47:46,19:47:46,1206,10,,,,2525.08,0
7020070,19:48:29,19:48:29,9590,11,,,,2729.34,0
7020070,19:49:22,19:49:22,1208,12,,,,3028.72,0
7020070,19:50:00,19:50:00,1209,13,,,,3265.01,
7020070,19:50:32,19:50:32,1210,14,,,,3499.54,0
7020070,19:50:48,19:50:48,1211,15,,,,3662.14,0
7020070,19:51:06,19:51:06,1212,16,,,,3846.33,0
7020070,19:51:24,19:51:24,1213,17,,,,3975.73,0
7020070,19:51:56,19:51:56,1214,18,,,,4182.75,0
7020070,19:52:35,19:52:35,1215,19,,,,4496.73,0
7020070,19:52:58,19:52:58,1216,20,,,,4687.81,0
7020070,19:53:14,19:53:14,1217,21,,,,4819.55,0
7020070,19:53:32,19:53:32,1218,22,,,,4977.53,0
7020070,19:54:00,19:54:00,1219,23,,,,5218.07,
7020070,19:54:20,19:54:20,1220,24,,,,5392.8,0
7020070,19:55:30,19:55:30,1221,25,,,,5990.25,0
7020070,19:56:07,19:56:07,1222,26,,,,6297.18,0
7020070,19:56:25,19:56:25,1223,27,,,,6454.16,0
7020070,19:57:07,19:57:07,1224,28,,,,6821.06,0
7020070,19:57:23,19:57:23,1225,29,,,,6937.78,0
7020070,19:58:22,19:58:22,1226,30,,,,7400.68,0
7020070,19:58:40,19:58:40,1227,31,,,,7531.22,0
7020070,19:59:00,19:59:00,6627,32,,,,7691.41,
7020070,20:00:02,20:00:02,1229,33,,,,8021,0
7020070,20:00:44,20:00:44,10386,34,,,,8251.94,0
7020070,20:01:42,20:01:42,1232,35,,,,8554.08,0
7020070,20:02:29,20:02:29,9568,36,,,,8804.67,0
7020070,20:03:16,20:03:16,10384,37,,,,9072.79,0
7020070,20:03:55,20:03:55,1236,38,,,,9286.3,0
7020070,20:04:44,20:04:44,1237,39,,,,9510.01,0
7020070,20:05:35,20:05:35,1238,40,,,,9768.63,0
7020070,20:07:25,20:07:25,1239,41,,,,10206.57,0
7020070,20:08:00,20:08:00,8640,42,,,,10388.58,
7020070,20:08:46,20:08:46,8669,43,,,,10555.36,0
7020070,20:09:50,20:09:50,1242,44,,,,10743.25,0
7020070,20:11:05,20:11:05,1244,45,,,,11029.55,0
7020070,20:12:09,20:12:09,1245,46,,,,11270.79,0
7020070,20:13:17,20:13:17,1246,47,,,,11523.22,0
7020070,20:14:00,20:14:00,9833,48,,,,11672.98,
7020070,20:16:58,20:16:58,2658,49,,,,12325.64,0
7020070,20:17:54,20:17:54,2659,50,,,,12545.8,0
7020070,20:19:00,20:19:00,9868,51,,,,12828.32,
7020070,20:20:34,20:20:34,2660,52,,,,13079.17,0
7020070,20:22:00,20:22:00,9929,53,,,,13370.99,
7020070,20:23:00,20:23:00,2663,54,,,,13636.23,0
7020070,20:24:56,20:24:56,8983,55,,,,14133.67,0
7020070,20:26:00,20:26:00,9870,56,,,,14414.74,
7020070,20:26:45,20:26:45,2321,57,,,,14699.33,0
7020070,20:27:46,20:27:46,10027,58,,,,15067.57,0
7020070,20:28:41,20:28:41,2667,59,,,,15394.06,0
7020070,20:29:44,20:29:44,2669,60,,,,15811.33,0
7020070,20:30:32,20:30:32,2670,61,,,,16062.71,0
7020070,20:32:00,20:32:00,9944,62,,1,,16768.6,
7133090,10:11:00,10:11:00,9961,1,,,1,0,
7133090,10:12:25,10:12:25,1398,2,,,,505.11,0
7133090,10:12:55,10:12:55,6893,3,,,,720.89,0
7133090,10:13:46,10:13:46,1200,4,,,,1101.09,0
7133090,10:14:13,10:14:13,1201,5,,,,1285.84,0
7133090,10:14:56,10:14:56,1202,6,,,,1551.4,0
7133090,10:15:22,10:15:22,1203,7,,,,1738.52,0
7133090,10:16:19,10:16:19,1204,8,,,,2057.05,0
7133090,10:17:05,10:17:05,1205,9,,,,2313.67,0
7133090,10:17:46,10:17:46,1206,10,,,,2525.08,0
7133090,10:18:29,10:18:29,9590,11,,,,2729.34,0
7133090,10:19:22,10:19:22,1208,12,,,,3028.72,0
7133090,10:20:00,10:20:00,1209,13,,,,3265.01,
7133090,10:20:24,10:20:24,1210,14,,,,3499.54,0
7133090,10:20:36,10:20:36,1211,15,,,,3662.14,0
7133090,10:20:50,10:20:50,1212,16,,,,3846.33,0
7133090,10:21:03,10:21:03,1213,17,,,,3975.73,0
7133090,10:21:27,10:21:27,1214,18,,,,4182.75,0
7133090,10:21:56,10:21:56,1215,19,,,,4496.73,0
7133090,10:22:13,10:22:13,1216,20,,,,4687.81,0
7133090,10:22:25,10:22:25,1217,21,,,,4819.55,0
7133090,10:22:39,10:22:39,1218,22,,,,4977.53,0
7133090,10:23:00,10:23:00,1219,23,,,,5218.07,
7133090,10:23:20,10:23:20,1220,24,,,,5392.8,0
7133090,10:24:30,10:24:30,1221,25,,,,5990.25,0
7133090,10:25:07,10:25:07,1222,26,,,,6297.18,0
7133090,10:25:25,10:25:25,1223,27,,,,6454.16,0
7133090,10:26:07,10:26:07,1224,28,,,,6821.06,0
7133090,10:26:23,10:26:23,1225,29,,,,6937.78,0
7133090,10:27:22,10:27:22,1226,30,,,,7400.68,0
7133090,10:27:40,10:27:40,1227,31,,,,7531.22,0
7133090,10:28:00,10:28:00,6627,32,,,,7691.41,
7133090,10:29:02,10:29:02,1229,33,,,,8021,0
7133090,10:29:44,10:29:44,10386,34,,,,8251.94,0
7133090,10:30:42,10:30:42,1232,35,,,,8554.08,0
7133090,10:31:29,10:31:29,9568,36,,,,8804.67,0
7133090,10:32:16,10:32:16,10384,37,,,,9072.79,0
7133090,10:32:55,10:32:55,1236,38,,,,9286.3,0
7133090,10:33:44,10:33:44,1237,39,,,,9510.01,0
7133090,10:34:35,10:34:35,1238,40,,,,9768.63,0
7133090,10:36:25,10:36:25,1239,41,,,,10206.57,0
7133090,10:37:00,10:37:00,8640,42,,,,10388.58,
7133090,10:37:46,10:37:46,8669,43,,,,10555.36,0
7133090,10:38:50,10:38:50,1242,44,,,,10743.25,0
7133090,10:40:05,10:40:05,1244,45,,,,11029.55,0
7133090,10:41:09,10:41:09,1245,46,,,,11270.79,0
7133090,10:42:17,10:42:17,1246,47,,,,11523.22,0
7133090,10:43:00,10:43:00,9833,48,,,,11672.98,
7133090,10:45:58,10:45:58,2658,49,,,,12325.64,0
7133090,10:46:54,10:46:54,2659,50,,,,12545.8,0
7133090,10:48:00,10:48:00,9868,51,,,,12828.32,
7133090,10:49:34,10:49:34,2660,52,,,,13079.17,0
7133090,10:51:00,10:51:00,9929,53,,,,13370.99,
7133090,10:52:00,10:52:00,2663,54,,,,13636.23,0
7133090,10:53:56,10:53:56,8983,55,,,,14133.67,0
7133090,10:55:00,10:55:00,9870,56,,,,14414.74,
7133090,10:55:45,10:55:45,2321,57,,,,14699.33,0
7133090,10:56:46,10:56:46,10027,58,,,,15067.57,0
7133090,10:57:41,10:57:41,2667,59,,,,15394.06,0
7133090,10:58:44,10:58:44,2669,60,,,,15811.33,0
7133090,10:59:32,10:59:32,2670,61,,,,16062.71,0
7133090,11:01:00,11:01:00,9944,62,,1,,16768.6,
7390020,15:05:00,15:05:00,9961,1,,,1,0,
7390020,15:06:44,15:06:44,1398,2,,,,505.11,0
7390020,15:07:21,15:07:21,6893,3,,,,720.89,0
7390020,15:08:24,15:08:24,1200,4,,,,1101.09,0
7390020,15:08:56,15:08:56,1201,5,,,,1285.84,0
7390020,15:09:48,15:09:48,1202,6,,,,1551.4,0
7390020,15:10:21,15:10:21,1203,7,,,,1738.52,0
7390020,15:11:30,15:11:30,1204,8,,,,2057.05,0
7390020,15:12:27,15:12:27,1205,9,,,,2313.67,0
7390020,15:13:17,15:13:17,1206,10,,,,2525.08,0
7390020,15:14:09,15:14:09,9590,11,,,,2729.34,0
7390020,15:15:14,15:15:14,1208,12,,,,3028.72,0
7390020,15:16:00,15:16:00,1209,13,,,,3265.01,
7390020,15:16:57,15:16:57,1210,14,,,,3499.54,0
7390020,15:17:24,15:17:24,1211,15,,,,3662.14,0
7390020,15:17:57,15:17:57,1212,16,,,,3846.33,0
7390020,15:18:28,15:18:28,1213,17,,,,3975.73,0
7390020,15:19:23,15:19:23,1214,18,,,,4182.75,0
7390020,15:20:31,15:20:31,1215,19,,,,4496.73,0
7390020,15:21:11,15:21:11,1216,20,,,,4687.81,0
7390020,15:21:40,15:21:40,1217,21,,,,4819.55,0
7390020,15:22:11,15:22:11,1218,22,,,,4977.53,0
7390020,15:23:00,15:23:00,1219,23,,,,5218.07,
7390020,15:23:45,15:23:45,1220,24,,,,5392.8,0
7390020,15:26:19,15:26:19,1221,25,,,,5990.25,0
7390020,15:27:41,15:27:41,1222,26,,,,6297.18,0
7390020,15:28:20,15:28:20,1223,27,,,,6454.16,0
7390020,15:29:51,15:29:51,1224,28,,,,6821.06,0
7390020,15:30:28,15:30:28,1225,29,,,,6937.78,0
7390020,15:32:38,15:32:38,1226,30,,,,7400.68,0
7390020,15:33:17,15:33:17,1227,31,,,,7531.22,0
7390020,15:34:00,15:34:00,6627,32,,,,7691.41,
7390020,15:35:44,15:35:44,1229,33,,,,8021,0
7390020,15:36:54,15:36:54,10386,34,,,,8251.94,0
7390020,15:38:31,15:38:31,1232,35,,,,8554.08,0
7390020,15:39:49,15:39:49,9568,36,,,,8804.67,0
7390020,15:41:06,15:41:06,10384,37,,,,9072.79,0
7390020,15:42:12,15:42:12,1236,38,,,,9286.3,0
7390020,15:43:34,15:43:34,1237,39,,,,9510.01,0
7390020,15:44:59,15:44:59,1238,40,,,,9768.63,0
7390020,15:48:01,15:48:01,1239,41,,,,10206.57,0
7390020,15:49:00,15:49:00,8640,42,,,,10388.58,
7390020,15:50:32,15:50:32,8669,43,,,,10555.36,0
7390020,15:52:40,15:52:40,1242,44,,,,10743.25,0
7390020,15:55:10,15:55:10,1244,45,,,,11029.55,0
7390020,15:57:19,15:57:19,1245,46,,,,11270.79,0
7390020,15:59:34,15:59:34,1246,47,,,,11523.22,0
7390020,16:01:00,16:01:00,9833,48,,,,11672.98,
7390020,16:05:09,16:05:09,2658,49,,,,12325.64,0
7390020,16:06:28,16:06:28,2659,50,,,,12545.8,0
7390020,16:08:00,16:08:00,9868,51,,,,12828.32,
7390020,16:10:06,16:10:06,2660,52,,,,13079.17,0
7390020,16:12:00,16:12:00,9929,53,,,,13370.99,
7390020,16:13:00,16:13:00,2663,54,,,,13636.23,0
7390020,16:14:56,16:14:56,8983,55,,,,14133.67,0
7390020,16:16:00,16:16:00,9870,56,,,,14414.74,
7390020,16:17:54,16:17:54,2321,57,,,,14699.33,0
7390020,16:20:27,16:20:27,10027,58,,,,15067.57,0
7390020,16:22:43,16:22:43,2667,59,,,,15394.06,0
7390020,16:25:21,16:25:21,2669,60,,,,15811.33,0
7390020,16:27:21,16:27:21,2670,61,,,,16062.71,0
7390020,16:31:00,16:31:00,9944,62,,1,,16768.6,
7390030,15:05:00,15:05:00,9961,1,,,1,0,
7390030,15:06:44,15:06:44,1398,2,,,,505.11,0
7390030,15:07:21,15:07:21,6893,3,,,,720.89,0
7390030,15:08:24,15:08:24,1200,4,,,,1101.09,0
7390030,15:08:56,15:08:56,1201,5,,,,1285.84,0
7390030,15:09:48,15:09:48,1202,6,,,,1551.4,0
7390030,15:10:21,15:10:21,1203,7,,,,1738.52,0
7390030,15:11:30,15:11:30,1204,8,,,,2057.05,0
7390030,15:12:27,15:12:27,1205,9,,,,2313.67,0
7390030,15:13:17,15:13:17,1206,10,,,,2525.08,0
7390030,15:14:09,15:14:09,9590,11,,,,2729.34,0
7390030,15:15:14,15:15:14,1208,12,,,,3028.72,0
7390030,15:16:00,15:16:00,1209,13,,,,3265.01,
7390030,15:16:57,15:16:57,1210,14,,,,3499.54,0
7390030,15:17:24,15:17:24,1211,15,,,,3662.14,0
7390030,15:17:57,15:17:57,1212,16,,,,3846.33,0
7390030,15:18:28,15:18:28,1213,17,,,,3975.73,0
7390030,15:19:23,15:19:23,1214,18,,,,4182.75,0
7390030,15:20:31,15:20:31,1215,19,,,,4496.73,0
7390030,15:21:11,15:21:11,1216,20,,,,4687.81,0
7390030,15:21:40,15:21:40,1217,21,,,,4819.55,0
7390030,15:22:11,15:22:11,1218,22,,,,4977.53,0
7390030,15:23:00,15:23:00,1219,23,,,,5218.07,
7390030,15:23:45,15:23:45,1220,24,,,,5392.8,0
7390030,15:26:19,15:26:19,1221,25,,,,5990.25,0
7390030,15:27:41,15:27:41,1222,26,,,,6297.18,0
7390030,15:28:20,15:28:20,1223,27,,,,6454.16,0
7390030,15:29:51,15:29:51,1224,28,,,,6821.06,0
7390030,15:30:28,15:30:28,1225,29,,,,6937.78,0
7390030,15:32:38,15:32:38,1226,30,,,,7400.68,0
7390030,15:33:17,15:33:17,1227,31,,,,7531.22,0
7390030,15:34:00,15:34:00,6627,32,,,,7691.41,
7390030,15:35:44,15:35:44,1229,33,,,,8021,0
7390030,15:36:54,15:36:54,10386,34,,,,8251.94,0
7390030,15:38:31,15:38:31,1232,35,,,,8554.08,0
7390030,15:39:49,15:39:49,9568,36,,,,8804.67,0
7390030,15:41:06,15:41:06,10384,37,,,,9072.79,0
7390030,15:42:12,15:42:12,1236,38,,,,9286.3,0
7390030,15:43:34,15:43:34,1237,39,,,,9510.01,0
7390030,15:44:59,15:44:59,1238,40,,,,9768.63,0
7390030,15:48:01,15:48:01,1239,41,,,,10206.57,0
7390030,15:49:00,15:49:00,8640,42,,,,10388.58,
7390030,15:50:32,15:50:32,8669,43,,,,10555.36,0
7390030,15:52:40,15:52:40,1242,44,,,,10743.25,0
7390030,15:55:10,15:55:10,1244,45,,,,11029.55,0
7390030,15:57:19,15:57:19,1245,46,,,,11270.79,0
7390030,15:59:34,15:59:34,1246,47,,,,11523.22,0
7390030,16:01:00,16:01:00,9833,48,,,,11672.98,
7390030,16:05:09,16:05:09,2658,49,,,,12325.64,0
7390030,16:06:28,16:06:28,2659,50,,,,12545.8,0
7390030,16:08:00,16:08:00,9868,51,,,,12828.32,
7390030,16:10:06,16:10:06,2660,52,,,,13079.17,0
7390030,16:12:00,16:12:00,9929,53,,,,13370.99,
7390030,16:13:00,16:13:00,2663,54,,,,13636.23,0
7390030,16:14:56,16:14:56,8983,55,,,,14133.67,0
7390030,16:16:00,16:16:00,9870,56,,,,14414.74,
7390030,16:17:54,16:17:54,2321,57,,,,14699.33,0
7390030,16:20:27,16:20:27,10027,58,,,,15067.57,0
7390030,16:22:43,16:22:43,2667,59,,,,15394.06,0
7390030,16:25:21,16:25:21,2669,60,,,,15811.33,0
7390030,16:27:21,16:27:21,2670,61,,,,16062.71,0
7390030,16:31:00,16:31:00,9944,62,,1,,16768.6,
7390040,15:05:00,15:05:00,9961,1,,,1,0,
7390040,15:06:44,15:06:44,1398,2,,,,505.11,0
7390040,15:07:21,15:07:21,6893,3,,,,720.89,0
7390040,15:08:24,15:08:24,1200,4,,,,1101.09,0
7390040,15:08:56,15:08:56,1201,5,,,,1285.84,0
7390040,15:09:48,15:09:48,1202,6,,,,1551.4,0
7390040,15:10:21,15:10:21,1203,7,,,,1738.52,0
7390040,15:11:30,15:11:30,1204,8,,,,2057.05,0
7390040,15:12:27,15:12:27,1205,9,,,,2313.67,0
7390040,15:13:17,15:13:17,1206,10,,,,2525.08,0
7390040,15:14:09,15:14:09,9590,11,,,,2729.34,0
7390040,15:15:14,15:15:14,1208,12,,,,3028.72,0
7390040,15:16:00,15:16:00,1209,13,,,,3265.01,
7390040,15:16:57,15:16:57,1210,14,,,,3499.54,0
7390040,15:17:24,15:17:24,1211,15,,,,3662.14,0
7390040,15:17:57,15:17:57,1212,16,,,,3846.33,0
7390040,15:18:28,15:18:28,1213,17,,,,3975.73,0
7390040,15:19:23,15:19:23,1214,18,,,,4182.75,0
7390040,15:20:31,15:20:31,1215,19,,,,4496.73,0
7390040,15:21:11,15:21:11,1216,20,,,,4687.81,0
7390040,15:21:40,15:21:40,1217,21,,,,4819.55,0
7390040,15:22:11,15:22:11,1218,22,,,,4977.53,0
7390040,15:23:00,15:23:00,1219,23,,,,5218.07,
7390040,15:23:45,15:23:45,1220,24,,,,5392.8,0
7390040,15:26:19,15:26:19,1221,25,,,,5990.25,0
7390040,15:27:41,15:27:41,1222,26,,,,6297.18,0
7390040,15:28:20,15:28:20,1223,27,,,,6454.16,0
7390040,15:29:51,15:29:51,1224,28,,,,6821.06,0
7390040,15:30:28,15:30:28,1225,29,,,,6937.78,0
7390040,15:32:38,15:32:38,1226,30,,,,7400.68,0
7390040,15:33:17,15:33:17,1227,31,,,,7531.22,0
7390040,15:34:00,15:34:00,6627,32,,,,7691.41,
7390040,15:35:44,15:35:44,1229,33,,,,8021,0
7390040,15:36:54,15:36:54,10386,34,,,,8251.94,0
7390040,15:38:31,15:38:31,1232,35,,,,8554.08,0
7390040,15:39:49,15:39:49,9568,36,,,,8804.67,0
7390040,15:41:06,15:41:06,10384,37,,,,9072.79,0
7390040,15:42:12,15:42:12,1236,38,,,,9286.3,0
7390040,15:43:34,15:43:34,1237,39,,,,9510.01,0
7390040,15:44:59,15:44:59,1238,40,,,,9768.63,0
7390040,15:48:01,15:48:01,1239,41,,,,10206.57,0
7390040,15:49:00,15:49:00,8640,42,,,,10388.58,
7390040,15:50:32,15:50:32,8669,43,,,,10555.36,0
7390040,15:52:40,15:52:40,1242,44,,,,10743.25,0
7390040,15:55:10,15:55:10,1244,45,,,,11029.55,0
7390040,15:57:19,15:57:19,1245,46,,,,11270.79,0
7390040,15:59:34,15:59:34,1246,47,,,,11523.22,0
7390040,16:01:00,16:01:00,9833,48,,,,11672.98,
7390040,16:05:09,16:05:09,2658,49,,,,12325.64,0
7390040,16:06:28,16:06:28,2659,50,,,,12545.8,0
7390040,16:08:00,16:08:00,9868,51,,,,12828.32,
7390040,16:10:06,16:10:06,2660,52,,,,13079.17,0
7390040,16:12:00,16:12:00,9929,53,,,,13370.99,
7390040,16:13:00,16:13:00,2663,54,,,,13636.23,0
7390040,16:14:56,16:14:56,8983,55,,,,14133.67,0
7390040,16:16:00,16:16:00,9870,56,,,,14414.74,
7390040,16:17:54,16:17:54,2321,57,,,,14699.33,0
7390040,16:20:27,16:20:27,10027,58,,,,15067.57,0
7390040,16:22:43,16:22:43,2667,59,,,,15394.06,0
7390040,16:25:21,16:25:21,2669,60,,,,15811.33,0
7390040,16:27:21,16:27:21,2670,61,,,,16062.71,0
7390040,16:31:00,16:31:00,9944,62,,1,,16768.6,
7390050,15:05:00,15:05:00,9961,1,,,1,0,
7390050,15:06:44,15:06:44,1398,2,,,,505.11,0
7390050,15:07:21,15:07:21,6893,3,,,,720.89,0
7390050,15:08:24,15:08:24,1200,4,,,,1101.09,0
7390050,15:08:56,15:08:56,1201,5,,,,1285.84,0
7390050,15:09:48,15:09:48,1202,6,,,,1551.4,0
7390050,15:10:21,15:10:21,1203,7,,,,1738.52,0
7390050,15:11:30,15:11:30,1204,8,,,,2057.05,0
7390050,15:12:27,15:12:27,1205,9,,,,2313.67,0
7390050,15:13:17,15:13:17,1206,10,,,,2525.08,0
7390050,15:14:09,15:14:09,9590,11,,,,2729.34,0
7390050,15:15:14,15:15:14,1208,12,,,,3028.72,0
7390050,15:16:00,15:16:00,1209,13,,,,3265.01,
7390050,15:16:57,15:16:57,1210,14,,,,3499.54,0
7390050,15:17:24,15:17:24,1211,15,,,,3662.14,0
7390050,15:17:57,15:17:57,1212,16,,,,3846.33,0
7390050,15:18:28,15:18:28,1213,17,,,,3975.73,0
7390050,15:19:23,15:19:23,1214,18,,,,4182.75,0
7390050,15:20:31,15:20:31,1215,19,,,,4496.73,0
7390050,15:21:11,15:21:11,1216,20,,,,4687.81,0
7390050,15:21:40,15:21:40,1217,21,,,,4819.55,0
7390050,15:22:11,15:22:11,1218,22,,,,4977.53,0
7390050,15:23:00,15:23:00,1219,23,,,,5218.07,
7390050,15:23:45,15:23:45,1220,24,,,,5392.8,0
7390050,15:26:19,15:26:19,1221,25,,,,5990.25,0
7390050,15:27:41,15:27:41,1222,26,,,,6297.18,0
7390050,15:28:20,15:28:20,1223,27,,,,6454.16,0
7390050,15:29:51,15:29:51,1224,28,,,,6821.06,0
7390050,15:30:28,15:30:28,1225,29,,,,6937.78,0
7390050,15:32:38,15:32:38,1226,30,,,,7400.68,0
7390050,15:33:17,15:33:17,1227,31,,,,7531.22,0
7390050,15:34:00,15:34:00,6627,32,,,,7691.41,
7390050,15:35:44,15:35:44,1229,33,,,,8021,0
7390050,15:36:54,15:36:54,10386,34,,,,8251.94,0
7390050,15:38:31,15:38:31,1232,35,,,,8554.08,0
7390050,15:39:49,15:39:49,9568,36,,,,8804.67,0
7390050,15:41:06,15:41:06,10384,37,,,,9072.79,0
7390050,15:42:12,15:42:12,1236,38,,,,9286.3,0
7390050,15:43:34,15:43:34,1237,39,,,,9510.01,0
7390050,15:44:59,15:44:59,1238,40,,,,9768.63,0
7390050,15:48:01,15:48:01,1239,41,,,,10206.57,0
7390050,15:49:00,15:49:00,8640,42,,,,10388.58,
7390050,15:50:32,15:50:32,8669,43,,,,10555.36,0
7390050,15:52:40,15:52:40,1242,44,,,,10743.25,0
7390050,15:55:10,15:55:10,1244,45,,,,11029.55,0
7390050,15:57:19,15:57:19,1245,46,,,,11270.79,0
7390050,15:59:34,15:59:34,1246,47,,,,11523.22,0
7390050,16:01:00,16:01:00,9833,48,,,,11672.98,
7390050,16:05:09,16:05:09,2658,49,,,,12325.64,0
7390050,16:06:28,16:06:28,2659,50,,,,12545.8,0
7390050,16:08:00,16:08:00,9868,51,,,,12828.32,
7390050,16:10:06,16:10:06,2660,52,,,,13079.17,0
7390050,16:12:00,16:12:00,9929,53,,,,13370.99,
7390050,16:13:00,16:13:00,2663,54,,,,13636.23,0
7390050,16:14:56,16:14:56,8983,55,,,,14133.67,0
7390050,16:16:00,16:16:00,9870,56,,,,14414.74,
7390050,16:17:54,16:17:54,2321,57,,,,14699.33,0
7390050,16:20:27,16:20:27,10027,58,,,,15067.57,0
7390050,16:22:43,16:22:43,2667,59,,,,15394.06,0
7390050,16:25:21,16:25:21,2669,60,,,,15811.33,0
7390050,16:27:21,16:27:21,2670,61,,,,16062.71,0
7390050,16:31:00,16:31:00,9944,62,,1,,16768.6,
7390060,15:05:00,15:05:00,9961,1,,,1,0,
7390060,15:06:44,15:06:44,1398,2,,,,505.11,0
7390060,15:07:21,15:07:21,6893,3,,,,720.89,0
7390060,15:08:24,15:08:24,1200,4,,,,1101.09,0
7390060,15:08:56,15:08:56,1201,5,,,,1285.84,0
7390060,15:09:48,15:09:48,1202,6,,,,1551.4,0
7390060,15:10:21,15:10:21,1203,7,,,,1738.52,0
7390060,15:11:30,15:11:30,1204,8,,,,2057.05,0
7390060,15:12:27,15:12:27,1205,9,,,,2313.67,0
7390060,15:13:17,15:13:17,1206,10,,,,2525.08,0
7390060,15:14:09,15:14:09,9590,11,,,,2729.34,0
7390060,15:15:14,15:15:14,1208,12,,,,3028.72,0
7390060,15:16:00,15:16:00,1209,13,,,,3265.01,
7390060,15:16:57,15:16:57,1210,14,,,,3499.54,0
7390060,15:17:24,15:17:24,1211,15,,,,3662.14,0
7390060,15:17:57,15:17:57,1212,16,,,,3846.33,0
7390060,15:18:28,15:18:28,1213,17,,,,3975.73,0
7390060,15:19:23,15:19:23,1214,18,,,,4182.75,0
7390060,15:20:31,15:20:31,1215,19,,,,4496.73,0
7390060,15:21:11,15:21:11,1216,20,,,,4687.81,0
7390060,15:21:40,15:21:40,1217,21,,,,4819.55,0
7390060,15:22:11,15:22:11,1218,22,,,,4977.53,0
7390060,15:23:00,15:23:00,1219,23,,,,5218.07,
7390060,15:23:45,15:23:45,1220,24,,,,5392.8,0
7390060,15:26:19,15:26:19,1221,25,,,,5990.25,0
7390060,15:27:41,15:27:41,1222,26,,,,6297.18,0
7390060,15:28:20,15:28:20,1223,27,,,,6454.16,0
7390060,15:29:51,15:29:51,1224,28,,,,6821.06,0
7390060,15:30:28,15:30:28,1225,29,,,,6937.78,0
7390060,15:32:38,15:32:38,1226,30,,,,7400.68,0
7390060,15:33:17,15:33:17,1227,31,,,,7531.22,0
7390060,15:34:00,15:34:00,6627,32,,,,7691.41,
7390060,15:35:44,15:35:44,1229,33,,,,8021,0
7390060,15:36:54,15:36:54,10386,34,,,,8251.94,0
7390060,15:38:31,15:38:31,1232,35,,,,8554.08,0
7390060,15:39:49,15:39:49,9568,36,,,,8804.67,0
7390060,15:41:06,15:41:06,10384,37,,,,9072.79,0
7390060,15:42:12,15:42:12,1236,38,,,,9286.3,0
7390060,15:43:34,15:43:34,1237,39,,,,9510.01,0
7390060,15:44:59,15:44:59,1238,40,,,,9768.63,0
7390060,15:48:01,15:48:01,1239,41,,,,10206.57,0
7390060,15:49:00,15:49:00,8640,42,,,,10388.58,
7390060,15:50:32,15:50:32,8669,43,,,,10555.36,0
7390060,15:52:40,15:52:40,1242,44,,,,10743.25,0
7390060,15:55:10,15:55:10,1244,45,,,,11029.55,0
7390060,15:57:19,15:57:19,1245,46,,,,11270.79,0
7390060,15:59:34,15:59:34,1246,47,,,,11523.22,0
7390060,16:01:00,16:01:00,9833,48,,,,11672.98,
7390060,16:05:09,16:05:09,2658,49,,,,12325.64,0
7390060,16:06:28,16:06:28,2659,50,,,,12545.8,0
7390060,16:08:00,16:08:00,9868,51,,,,12828.32,
7390060,16:10:06,16:10:06,2660,52,,,,13079.17,0
7390060,16:12:00,16:12:00,9929,53,,,,13370.99,
7390060,16:13:00,16:13:00,2663,54,,,,13636.23,0
7390060,16:14:56,16:14:56,8983,55,,,,14133.67,0
7390060,16:16:00,16:16:00,9870,56,,,,14414.74,
7390060,16:17:54,16:17:54,2321,57,,,,14699.33,0
7390060,16:20:27,16:20:27,10027,58,,,,15067.57,0
7390060,16:22:43,16:22:43,2667,59,,,,15394.06,0
7390060,16:25:21,16:25:21,2669,60,,,,15811.33,0
7390060,16:27:21,16:27:21,2670,61,,,,16062.71,0
7390060,16:31:00,16:31:00,9944,62,,1,,16768.6,
7457080,17:18:00,17:18:00,9961,1,,,1,0,
7457080,17:19:25,17:19:25,1398,2,,,,505.11,0
7457080,17:19:55,17:19:55,6893,3,,,,720.89,0
7457080,17:20:46,17:20:46,1200,4,,,,1101.09,0
7457080,17:21:13,17:21:13,1201,5,,,,1285.84,0
7457080,17:21:56,17:21:56,1202,6,,,,1551.4,0
7457080,17:22:22,17:22:22,1203,7,,,,1738.52,0
7457080,17:23:19,17:23:19,1204,8,,,,2057.05,0
7457080,17:24:05,17:24:05,1205,9,,,,2313.67,0
7457080,17:24:46,17:24:46,1206,10,,,,2525.08,0
7457080,17:25:29,17:25:29,9590,11,,,,2729.34,0
7457080,17:26:22,17:26:22,1208,12,,,,3028.72,0
7457080,17:27:00,17:27:00,1209,13,,,,3265.01,
7457080,17:27:32,17:27:32,1210,14,,,,3499.54,0
7457080,17:27:48,17:27:48,1211,15,,,,3662.14,0
7457080,17:28:06,17:28:06,1212,16,,,,3846.33,0
7457080,17:28:24,17:28:24,1213,17,,,,3975.73,0
7457080,17:28:56,17:28:56,1214,18,,,,4182.75,0
7457080,17:29:35,17:29:35,1215,19,,,,4496.73,0
7457080,17:29:58,17:29:58,1216,20,,,,4687.81,0
7457080,17:30:14,17:30:14,1217,21,,,,4819.55,0
7457080,17:30:32,17:30:32,1218,22,,,,4977.53,0
7457080,17:31:00,17:31:00,1219,23,,,,5218.07,
7457080,17:31:20,17:31:20,1220,24,,,,5392.8,0
7457080,17:32:30,17:32:30,1221,25,,,,5990.25,0
7457080,17:33:07,17:33:07,1222,26,,,,6297.18,0
7457080,17:33:25,17:33:25,1223,27,,,,6454.16,0
7457080,17:34:07,17:34:07,1224,28,,,,6821.06,0
7457080,17:34:23,17:34:23,1225,29,,,,6937.78,0
7457080,17:35:22,17:35:22,1226,30,,,,7400.68,0
7457080,17:35:40,17:35:40,1227,31,,,,7531.22,0
7457080,17:36:00,17:36:00,6627,32,,,,7691.41,
7457080,17:37:02,17:37:02,1229,33,,,,8021,0
7457080,17:37:44,17:37:44,10386,34,,,,8251.94,0
7457080,17:38:42,17:38:42,1232,35,,,,8554.08,0
7457080,17:39:29,17:39:29,9568,36,,,,8804.67,0
7457080,17:40:16,17:40:16,10384,37,,,,9072.79,0
7457080,17:40:55,17:40:55,1236,38,,,,9286.3,0
7457080,17:41:44,17:41:44,1237,39,,,,9510.01,0
7457080,17:42:35,17:42:35,1238,40,,,,9768.63,0
7457080,17:44:25,17:44:25,1239,41,,,,10206.57,0
7457080,17:45:00,17:45:00,8640,42,,,,10388.58,
7457080,17:45:46,17:45:46,8669,43,,,,10555.36,0
7457080,17:46:50,17:46:50,1242,44,,,,10743.25,0
7457080,17:48:05,17:48:05,1244,45,,,,11029.55,0
7457080,17:49:09,17:49:09,1245,46,,,,11270.79,0
7457080,17:50:17,17:50:17,1246,47,,,,11523.22,0
7457080,17:51:00,17:51:00,9833,48,,,,11672.98,
7457080,17:53:58,17:53:58,2658,49,,,,12325.64,0
7457080,17:54:54,17:54:54,2659,50,,,,12545.8,0
7457080,17:56:00,17:56:00,9868,51,,,,12828.32,
7457080,17:57:34,17:57:34,2660,52,,,,13079.17,0
7457080,17:59:00,17:59:00,9929,53,,,,13370.99,
7457080,18:00:00,18:00:00,2663,54,,,,13636.23,0
7457080,18:01:56,18:01:56,8983,55,,,,14133.67,0
7457080,18:03:00,18:03:00,9870,56,,,,14414.74,
7457080,18:03:45,18:03:45,2321,57,,,,14699.33,0
7457080,18:04:46,18:04:46,10027,58,,,,15067.57,0
7457080,18:05:41,18:05:41,2667,59,,,,15394.06,0
7457080,18:06:44,18:06:44,2669,60,,,,15811.33,0
7457080,18:07:32,18:07:32,2670,61,,,,16062.71,0
7457080,18:09:00,18:09:00,9944,62,,1,,16768.6,
7457100,17:18:00,17:18:00,9961,1,,,1,0,
7457100,17:19:25,17:19:25,1398,2,,,,505.11,0
7457100,17:19:55,17:19:55,6893,3,,,,720.89,0
7457100,17:20:46,17:20:46,1200,4,,,,1101.09,0
7457100,17:21:13,17:21:13,1201,5,,,,1285.84,0
7457100,17:21:56,17:21:56,1202,6,,,,1551.4,0
7457100,17:22:22,17:22:22,1203,7,,,,1738.52,0
7457100,17:23:19,17:23:19,1204,8,,,,2057.05,0
7457100,17:24:05,17:24:05,1205,9,,,,2313.67,0
7457100,17:24:46,17:24:46,1206,10,,,,2525.08,0
7457100,17:25:29,17:25:29,9590,11,,,,2729.34,0
7457100,17:26:22,17:26:22,1208,12,,,,3028.72,0
7457100,17:27:00,17:27:00,1209,13,,,,3265.01,
7457100,17:27:32,17:27:32,1210,14,,,,3499.54,0
7457100,17:27:48,17:27:48,1211,15,,,,3662.14,0
7457100,17:28:06,17:28:06,1212,16,,,,3846.33,0
7457100,17:28:24,17:28:24,1213,17,,,,3975.73,0
7457100,17:28:56,17:28:56,1214,18,,,,4182.75,0
7457100,17:29:35,17:29:35,1215,19,,,,4496.73,0
7457100,17:29:58,17:29:58,1216,20,,,,4687.81,0
7457100,17:30:14,17:30:14,1217,21,,,,4819.55,0
7457100,17:30:32,17:30:32,1218,22,,,,4977.53,0
7457100,17:31:00,17:31:00,1219,23,,,,5218.07,
7457100,17:31:20,17:31:20,1220,24,,,,5392.8,0
7457100,17:32:30,17:32:30,1221,25,,,,5990.25,0
7457100,17:33:07,17:33:07,1222,26,,,,6297.18,0
7457100,17:33:25,17:33:25,1223,27,,,,6454.16,0
7457100,17:34:07,17:34:07,1224,28,,,,6821.06,0
7457100,17:34:23,17:34:23,1225,29,,,,6937.78,0
7457100,17:35:22,17:35:22,1226,30,,,,7400.68,0
7457100,17:35:40,17:35:40,1227,31,,,,7531.22,0
7457100,17:36:00,17:36:00,6627,32,,,,7691.41,
7457100,17:37:02,17:37:02,1229,33,,,,8021,0
7457100,17:37:44,17:37:44,10386,34,,,,8251.94,0
7457100,17:38:42,17:38:42,1232,35,,,,8554.08,0
7457100,17:39:29,17:39:29,9568,36,,,,8804.67,0
7457100,17:40:16,17:40:16,10384,37,,,,9072.79,0
7457100,17:40:55,17:40:55,1236,38,,,,9286.3,0
7457100,17:41:44,17:41:44,1237,39,,,,9510.01,0
7457100,17:42:35,17:42:35,1238,40,,,,9768.63,0
7457100,17:44:25,17:44:25,1239,41,,,,10206.57,0
7457100,17:45:00,17:45:00,8640,42,,,,10388.58,
7457100,17:45:46,17:45:46,8669,43,,,,10555.36,0
7457100,17:46:50,17:46:50,1242,44,,,,10743.25,0
7457100,17:48:05,17:48:05,1244,45,,,,11029.55,0
7457100,17:49:09,17:49:09,1245,46,,,,11270.79,0
7457100,17:50:17,17:50:17,1246,47,,,,11523.22,0
7457100,17:51:00,17:51:00,9833,48,,,,11672.98,
7457100,17:53:58,17:53:58,2658,49,,,,12325.64,0
7457100,17:54:54,17:54:54,2659,50,,,,12545.8,0
7457100,17:56:00,17:56:00,9868,51,,,,12828.32,
7457100,17:57:34,17:57:34,2660,52,,,,13079.17,0
7457100,17:59:00,17:59:00,9929,53,,,,13370.99,
7457100,18:00:00,18:00:00,2663,54,,,,13636.23,0
7457100,18:01:56,18:01:56,8983,55,,,,14133.67,0
7457100,18:03:00,18:03:00,9870,56,,,,14414.74,
7457100,18:03:45,18:03:45,2321,57,,,,14699.33,0
7457100,18:04:46,18:04:46,10027,58,,,,15067.57,0
7457100,18:05:41,18:05:41,2667,59,,,,15394.06,0
7457100,18:06:44,18:06:44,2669,60,,,,15811.33,0
7457100,18:07:32,18:07:32,2670,61,,,,16062.71,0
7457100,18:09:00,18:09:00,9944,62,,1,,16768.6,
7457110,17:18:00,17:18:00,9961,1,,,1,0,
7457110,17:19:25,17:19:25,1398,2,,,,505.11,0
7457110,17:19:55,17:19:55,6893,3,,,,720.89,0
7457110,17:20:46,17:20:46,1200,4,,,,1101.09,0
7457110,17:21:13,17:21:13,1201,5,,,,1285.84,0
7457110,17:21:56,17:21:56,1202,6,,,,1551.4,0
7457110,17:22:22,17:22:22,1203,7,,,,1738.52,0
7457110,17:23:19,17:23:19,1204,8,,,,2057.05,0
7457110,17:24:05,17:24:05,1205,9,,,,2313.67,0
7457110,17:24:46,17:24:46,1206,10,,,,2525.08,0
7457110,17:25:29,17:25:29,9590,11,,,,2729.34,0
7457110,17:26:22,17:26:22,1208,12,,,,3028.72,0
7457110,17:27:00,17:27:00,1209,13,,,,3265.01,
7457110,17:27:32,17:27:32,1210,14,,,,3499.54,0
7457110,17:27:48,17:27:48,1211,15,,,,3662.14,0
7457110,17:28:06,17:28:06,1212,16,,,,3846.33,0
7457110,17:28:24,17:28:24,1213,17,,,,3975.73,0
7457110,17:28:56,17:28:56,1214,18,,,,4182.75,0
7457110,17:29:35,17:29:35,1215,19,,,,4496.73,0
7457110,17:29:58,17:29:58,1216,20,,,,4687.81,0
7457110,17:30:14,17:30:14,1217,21,,,,4819.55,0
7457110,17:30:32,17:30:32,1218,22,,,,4977.53,0
7457110,17:31:00,17:31:00,1219,23,,,,5218.07,
7457110,17:31:20,17:31:20,1220,24,,,,5392.8,0
7457110,17:32:30,17:32:30,1221,25,,,,5990.25,0
7457110,17:33:07,17:33:07,1222,26,,,,6297.18,0
7457110,17:33:25,17:33:25,1223,27,,,,6454.16,0
7457110,17:34:07,17:34:07,1224,28,,,,6821.06,0
7457110,17:34:23,17:34:23,1225,29,,,,6937.78,0
7457110,17:35:22,17:35:22,1226,30,,,,7400.68,0
7457110,17:35:40,17:35:40,1227,31,,,,7531.22,0
7457110,17:36:00,17:36:00,6627,32,,,,7691.41,
7457110,17:37:02,17:37:02,1229,33,,,,8021,0
7457110,17:37:44,17:37:44,10386,34,,,,8251.94,0
7457110,17:38:42,17:38:42,1232,35,,,,8554.08,0
7457110,17:39:29,17:39:29,9568,36,,,,8804.67,0
7457110,17:40:16,17:40:16,10384,37,,,,9072.79,0
7457110,17:40:55,17:40:55,1236,38,,,,9286.3,0
7457110,17:41:44,17:41:44,1237,39,,,,9510.01,0
7457110,17:42:35,17:42:35,1238,40,,,,9768.63,0
7457110,17:44:25,17:44:25,1239,41,,,,10206.57,0
7457110,17:45:00,17:45:00,8640,42,,,,10388.58,
7457110,17:45:46,17:45:46,8669,43,,,,10555.36,0
7457110,17:46:50,17:46:50,1242,44,,,,10743.25,0
7457110,17:48:05,17:48:05,1244,45,,,,11029.55,0
7457110,17:49:09,17:49:09,1245,46,,,,11270.79,0
7457110,17:50:17,17:50:17,1246,47,,,,11523.22,0
7457110,17:51:00,17:51:00,9833,48,,,,11672.98,
7457110,17:53:58,17:53:58,2658,49,,,,12325.64,0
7457110,17:54:54,17:54:54,2659,50,,,,12545.8,0
7457110,17:56:00,17:56:00,9868,51,,,,12828.32,
7457110,17:57:34,17:57:34,2660,52,,,,13079.17,0
7457110,17:59:00,17:59:00,9929,53,,,,13370.99,
7457110,18:00:00,18:00:00,2663,54,,,,13636.23,0
7457110,18:01:56,18:01:56,8983,55,,,,14133.67,0
7457110,18:03:00,18:03:00,9870,56,,,,14414.74,
7457110,18:03:45,18:03:45,2321,57,,,,14699.33,0
7457110,18:04:46,18:04:46,10027,58,,,,15067.57,0
7457110,18:05:41,18:05:41,2667,59,,,,15394.06,0
7457110,18:06:44,18:06:44,2669,60,,,,15811.33,0
7457110,18:07:32,18:07:32,2670,61,,,,16062.71,0
7457110,18:09:00,18:09:00,9944,62,,1,,16768.6,
780020,08:09:00,08:09:00,9961,1,,,1,0,
780020,08:10:34,08:10:34,1398,2,,,,505.11,0
780020,08:11:08,08:11:08,6893,3,,,,720.89,0
780020,08:12:05,08:12:05,1200,4,,,,1101.09,0
780020,08:12:35,08:12:35,1201,5,,,,1285.84,0
780020,08:13:22,08:13:22,1202,6,,,,1551.4,0
780020,08:13:52,08:13:52,1203,7,,,,1738.52,0
780020,08:14:55,08:14:55,1204,8,,,,2057.05,0
780020,08:15:46,08:15:46,1205,9,,,,2313.67,0
780020,08:16:31,08:16:31,1206,10,,,,2525.08,0
780020,08:17:19,08:17:19,9590,11,,,,2729.34,0
780020,08:18:18,08:18:18,1208,12,,,,3028.72,0
780020,08:19:00,08:19:00,1209,13,,,,3265.01,
780020,08:19:57,08:19:57,1210,14,,,,3499.54,0
780020,08:20:24,08:20:24,1211,15,,,,3662.14,0
780020,08:20:57,08:20:57,1212,16,,,,3846.33,0
780020,08:21:28,08:21:28,1213,17,,,,3975.73,0
780020,08:22:23,08:22:23,1214,18,,,,4182.75,0
780020,08:23:31,08:23:31,1215,19,,,,4496.73,0
780020,08:24:11,08:24:11,1216,20,,,,4687.81,0
780020,08:24:40,08:24:40,1217,21,,,,4819.55,0
780020,08:25:11,08:25:11,1218,22,,,,4977.53,0
780020,08:26:00,08:26:00,1219,23,,,,5218.07,
780020,08:26:33,08:26:33,1220,24,,,,5392.8,0
780020,08:28:25,08:28:25,1221,25,,,,5990.25,0
780020,08:29:24,08:29:24,1222,26,,,,6297.18,0
780020,08:29:53,08:29:53,1223,27,,,,6454.16,0
780020,08:30:59,08:30:59,1224,28,,,,6821.06,0
780020,08:31:25,08:31:25,1225,29,,,,6937.78,0
780020,08:33:00,08:33:00,1226,30,,,,7400.68,0
780020,08:33:29,08:33:29,1227,31,,,,7531.22,0
780020,08:34:00,08:34:00,6627,32,,,,7691.41,
780020,08:35:16,08:35:16,1229,33,,,,8021,0
780020,08:36:08,08:36:08,10386,34,,,,8251.94,0
780020,08:37:19,08:37:19,1232,35,,,,8554.08,0
780020,08:38:16,08:38:16,9568,36,,,,8804.67,0
780020,08:39:12,08:39:12,10384,37,,,,9072.79,0
780020,08:40:01,08:40:01,1236,38,,,,9286.3,0
780020,08:41:01,08:41:01,1237,39,,,,9510.01,0
780020,08:42:03,08:42:03,1238,40,,,,9768.63,0
780020,08:44:17,08:44:17,1239,41,,,,10206.57,0
780020,08:45:00,08:45:00,8640,42,,,,10388.58,
780020,08:46:01,08:46:01,8669,43,,,,10555.36,0
780020,08:47:27,08:47:27,1242,44,,,,10743.25,0
780020,08:49:07,08:49:07,1244,45,,,,11029.55,0
780020,08:50:32,08:50:32,1245,46,,,,11270.79,0
780020,08:52:02,08:52:02,1246,47,,,,11523.22,0
780020,08:53:00,08:53:00,9833,48,,,,11672.98,
780020,08:58:20,08:58:20,2658,49,,,,12325.64,0
780020,09:00:02,09:00:02,2659,50,,,,12545.8,0
780020,09:02:00,09:02:00,9868,51,,,,12828.32,
780020,09:04:06,09:04:06,2660,52,,,,13079.17,0
780020,09:06:00,09:06:00,9929,53,,,,13370.99,
780020,09:07:00,09:07:00,2663,54,,,,13636.23,0
780020,09:08:56,09:08:56,8983,55,,,,14133.67,0
780020,09:10:00,09:10:00,9870,56,,,,14414.74,
780020,09:11:39,09:11:39,2321,57,,,,14699.33,0
780020,09:13:51,09:13:51,10027,58,,,,15067.57,0
780020,09:15:49,09:15:49,2667,59,,,,15394.06,0
780020,09:18:06,09:18:06,2669,60,,,,15811.33,0
780020,09:19:50,09:19:50,2670,61,,,,16062.71,0
780020,09:23:00,09:23:00,9944,62,,1,,16768.6,
780030,08:09:00,08:09:00,9961,1,,,1,0,
780030,08:10:34,08:10:34,1398,2,,,,505.11,0
780030,08:11:08,08:11:08,6893,3,,,,720.89,0
780030,08:12:05,08:12:05,1200,4,,,,1101.09,0
780030,08:12:35,08:12:35,1201,5,,,,1285.84,0
780030,08:13:22,08:13:22,1202,6,,,,1551.4,0
780030,08:13:52,08:13:52,1203,7,,,,1738.52,0
780030,08:14:55,08:14:55,1204,8,,,,2057.05,0
780030,08:15:46,08:15:46,1205,9,,,,2313.67,0
780030,08:16:31,08:16:31,1206,10,,,,2525.08,0
780030,08:17:19,08:17:19,9590,11,,,,2729.34,0
780030,08:18:18,08:18:18,1208,12,,,,3028.72,0
780030,08:19:00,08:19:00,1209,13,,,,3265.01,
780030,08:19:57,08:19:57,1210,14,,,,3499.54,0
780030,08:20:24,08:20:24,1211,15,,,,3662.14,0
780030,08:20:57,08:20:57,1212,16,,,,3846.33,0
780030,08:21:28,08:21:28,1213,17,,,,3975.73,0
780030,08:22:23,08:22:23,1214,18,,,,4182.75,0
780030,08:23:31,08:23:31,1215,19,,,,4496.73,0
780030,08:24:11,08:24:11,1216,20,,,,4687.81,0
780030,08:24:40,08:24:40,1217,21,,,,4819.55,0
780030,08:25:11,08:25:11,1218,22,,,,4977.53,0
780030,08:26:00,08:26:00,1219,23,,,,5218.07,
780030,08:26:33,08:26:33,1220,24,,,,5392.8,0
780030,08:28:25,08:28:25,1221,25,,,,5990.25,0
780030,08:29:24,08:29:24,1222,26,,,,6297.18,0
780030,08:29:53,08:29:53,1223,27,,,,6454.16,0
780030,08:30:59,08:30:59,1224,28,,,,6821.06,0
780030,08:31:25,08:31:25,1225,29,,,,6937.78,0
780030,08:33:00,08:33:00,1226,30,,,,7400.68,0
780030,08:33:29,08:33:29,1227,31,,,,7531.22,0
780030,08:34:00,08:34:00,6627,32,,,,7691.41,
780030,08:35:16,08:35:16,1229,33,,,,8021,0
780030,08:36:08,08:36:08,10386,34,,,,8251.94,0
780030,08:37:19,08:37:19,1232,35,,,,8554.08,0
780030,08:38:16,08:38:16,9568,36,,,,8804.67,0
780030,08:39:12,08:39:12,10384,37,,,,9072.79,0
780030,08:40:01,08:40:01,1236,38,,,,9286.3,0
780030,08:41:01,08:41:01,1237,39,,,,9510.01,0
780030,08:42:03,08:42:03,1238,40,,,,9768.63,0
780030,08:44:17,08:44:17,1239,41,,,,10206.57,0
780030,08:45:00,08:45:00,8640,42,,,,10388.58,
780030,08:46:01,08:46:01,8669,43,,,,10555.36,0
780030,08:47:27,08:47:27,1242,44,,,,10743.25,0
780030,08:49:07,08:49:07,1244,45,,,,11029.55,0
780030,08:50:32,08:50:32,1245,46,,,,11270.79,0
780030,08:52:02,08:52:02,1246,47,,,,11523.22,0
780030,08:53:00,08:53:00,9833,48,,,,11672.98,
780030,08:58:20,08:58:20,2658,49,,,,12325.64,0
780030,09:00:02,09:00:02,2659,50,,,,12545.8,0
780030,09:02:00,09:02:00,9868,51,,,,12828.32,
780030,09:04:06,09:04:06,2660,52,,,,13079.17,0
780030,09:06:00,09:06:00,9929,53,,,,13370.99,
780030,09:07:00,09:07:00,2663,54,,,,13636.23,0
780030,09:08:56,09:08:56,8983,55,,,,14133.67,0
780030,09:10:00,09:10:00,9870,56,,,,14414.74,
780030,09:11:39,09:11:39,2321,57,,,,14699.33,0
780030,09:13:51,09:13:51,10027,58,,,,15067.57,0
780030,09:15:49,09:15:49,2667,59,,,,15394.06,0
780030,09:18:06,09:18:06,2669,60,,,,15811.33,0
780030,09:19:50,09:19:50,2670,61,,,,16062.71,0
780030,09:23:00,09:23:00,9944,62,,1,,16768.6,
780040,08:09:00,08:09:00,9961,1,,,1,0,
780040,08:10:34,08:10:34,1398,2,,,,505.11,0
780040,08:11:08,08:11:08,6893,3,,,,720.89,0
780040,08:12:05,08:12:05,1200,4,,,,1101.09,0
780040,08:12:35,08:12:35,1201,5,,,,1285.84,0
780040,08:13:22,08:13:22,1202,6,,,,1551.4,0
780040,08:13:52,08:13:52,1203,7,,,,1738.52,0
780040,08:14:55,08:14:55,1204,8,,,,2057.05,0
780040,08:15:46,08:15:46,1205,9,,,,2313.67,0
780040,08:16:31,08:16:31,1206,10,,,,2525.08,0
780040,08:17:19,08:17:19,9590,11,,,,2729.34,0
780040,08:18:18,08:18:18,1208,12,,,,3028.72,0
780040,08:19:00,08:19:00,1209,13,,,,3265.01,
780040,08:19:57,08:19:57,1210,14,,,,3499.54,0
780040,08:20:24,08:20:24,1211,15,,,,3662.14,0
780040,08:20:57,08:20:57,1212,16,,,,3846.33,0
780040,08:21:28,08:21:28,1213,17,,,,3975.73,0
780040,08:22:23,08:22:23,1214,18,,,,4182.75,0
780040,08:23:31,08:23:31,1215,19,,,,4496.73,0
780040,08:24:11,08:24:11,1216,20,,,,4687.81,0
780040,08:24:40,08:24:40,1217,21,,,,4819.55,0
780040,08:25:11,08:25:11,1218,22,,,,4977.53,0
780040,08:26:00,08:26:00,1219,23,,,,5218.07,
780040,08:26:33,08:26:33,1220,24,,,,5392.8,0
780040,08:28:25,08:28:25,1221,25,,,,5990.25,0
780040,08:29:24,08:29:24,1222,26,,,,6297.18,0
780040,08:29:53,08:29:53,1223,27,,,,6454.16,0
780040,08:30:59,08:30:59,1224,28,,,,6821.06,0
780040,08:31:25,08:31:25,1225,29,,,,6937.78,0
780040,08:33:00,08:33:00,1226,30,,,,7400.68,0
780040,08:33:29,08:33:29,1227,31,,,,7531.22,0
780040,08:34:00,08:34:00,6627,32,,,,7691.41,
780040,08:35:16,08:35:16,1229,33,,,,8021,0
780040,08:36:08,08:36:08,10386,34,,,,8251.94,0
780040,08:37:19,08:37:19,1232,35,,,,8554.08,0
780040,08:38:16,08:38:16,9568,36,,,,8804.67,0
780040,08:39:12,08:39:12,10384,37,,,,9072.79,0
780040,08:40:01,08:40:01,1236,38,,,,9286.3,0
780040,08:41:01,08:41:01,1237,39,,,,9510.01,0
780040,08:42:03,08:42:03,1238,40,,,,9768.63,0
780040,08:44:17,08:44:17,1239,41,,,,10206.57,0
780040,08:45:00,08:45:00,8640,42,,,,10388.58,
780040,08:46:01,08:46:01,8669,43,,,,10555.36,0
780040,08:47:27,08:47:27,1242,44,,,,10743.25,0
780040,08:49:07,08:49:07,1244,45,,,,11029.55,0
780040,08:50:32,08:50:32,1245,46,,,,11270.79,0
780040,08:52:02,08:52:02,1246,47,,,,11523.22,0
780040,08:53:00,08:53:00,9833,48,,,,11672.98,
780040,08:58:20,08:58:20,2658,49,,,,12325.64,0
780040,09:00:02,09:00:02,2659,50,,,,12545.8,0
780040,09:02:00,09:02:00,9868,51,,,,12828.32,
780040,09:04:06,09:04:06,2660,52,,,,13079.17,0
780040,09:06:00,09:06:00,9929,53,,,,13370.99,
780040,09:07:00,09:07:00,2663,54,,,,13636.23,0
780040,09:08:56,09:08:56,8983,55,,,,14133.67,0
780040,09:10:00,09:10:00,9870,56,,,,14414.74,
780040,09:11:39,09:11:39,2321,57,,,,14699.33,0
780040,09:13:51,09:13:51,10027,58,,,,15067.57,0
780040,09:15:49,09:15:49,2667,59,,,,15394.06,0
780040,09:18:06,09:18:06,2669,60,,,,15811.33,0
780040,09:19:50,09:19:50,2670,61,,,,16062.71,0
780040,09:23:00,09:23:00,9944,62,,1,,16768.6,
780050,08:09:00,08:09:00,9961,1,,,1,0,
780050,08:10:34,08:10:34,1398,2,,,,505.11,0
780050,08:11:08,08:11:08,6893,3,,,,720.89,0
780050,08:12:05,08:12:05,1200,4,,,,1101.09,0
780050,08:12:35,08:12:35,1201,5,,,,1285.84,0
780050,08:13:22,08:13:22,1202,6,,,,1551.4,0
780050,08:13:52,08:13:52,1203,7,,,,1738.52,0
780050,08:14:55,08:14:55,1204,8,,,,2057.05,0
780050,08:15:46,08:15:46,1205,9,,,,2313.67,0
780050,08:16:31,08:16:31,1206,10,,,,2525.08,0
780050,08:17:19,08:17:19,9590,11,,,,2729.34,0
780050,08:18:18,08:18:18,1208,12,,,,3028.72,0
780050,08:19:00,08:19:00,1209,13,,,,3265.01,
780050,08:19:57,08:19:57,1210,14,,,,3499.54,0
780050,08:20:24,08:20:24,1211,15,,,,3662.14,0
780050,08:20:57,08:20:57,1212,16,,,,3846.33,0
780050,08:21:28,08:21:28,1213,17,,,,3975.73,0
780050,08:22:23,08:22:23,1214,18,,,,4182.75,0
780050,08:23:31,08:23:31,1215,19,,,,4496.73,0
780050,08:24:11,08:24:11,1216,20,,,,4687.81,0
780050,08:24:40,08:24:40,1217,21,,,,4819.55,0
780050,08:25:11,08:25:11,1218,22,,,,4977.53,0
780050,08:26:00,08:26:00,1219,23,,,,5218.07,
780050,08:26:33,08:26:33,1220,24,,,,5392.8,0
780050,08:28:25,08:28:25,1221,25,,,,5990.25,0
780050,08:29:24,08:29:24,1222,26,,,,6297.18,0
780050,08:29:53,08:29:53,1223,27,,,,6454.16,0
780050,08:30:59,08:30:59,1224,28,,,,6821.06,0
780050,08:31:25,08:31:25,1225,29,,,,6937.78,0
780050,08:33:00,08:33:00,1226,30,,,,7400.68,0
780050,08:33:29,08:33:29,1227,31,,,,7531.22,0
780050,08:34:00,08:34:00,6627,32,,,,7691.41,
780050,08:35:16,08:35:16,1229,33,,,,8021,0
780050,08:36:08,08:36:08,10386,34,,,,8251.94,0
780050,08:37:19,08:37:19,1232,35,,,,8554.08,0
780050,08:38:16,08:38:16,9568,36,,,,8804.67,0
780050,08:39:12,08:39:12,10384,37,,,,9072.79,0
780050,08:40:01,08:40:01,1236,38,,,,9286.3,0
780050,08:41:01,08:41:01,1237,39,,,,9510.01,0
780050,08:42:03,08:42:03,1238,40,,,,9768.63,0
780050,08:44:17,08:44:17,1239,41,,,,10206.57,0
780050,08:45:00,08:45:00,8640,42,,,,10388.58,
780050,08:46:01,08:46:01,8669,43,,,,10555.36,0
780050,08:47:27,08:47:27,1242,44,,,,10743.25,0
780050,08:49:07,08:49:07,1244,45,,,,11029.55,0
780050,08:50:32,08:50:32,1245,46,,,,11270.79,0
780050,08:52:02,08:52:02,1246,47,,,,11523.22,0
780050,08:53:00,08:53:00,9833,48,,,,11672.98,
780050,08:58:20,08:58:20,2658,49,,,,12325.64,0
780050,09:00:02,09:00:02,2659,50,,,,12545.8,0
780050,09:02:00,09:02:00,9868,51,,,,12828.32,
780050,09:04:06,09:04:06,2660,52,,,,13079.17,0
780050,09:06:00,09:06:00,9929,53,,,,13370.99,
780050,09:07:00,09:07:00,2663,54,,,,13636.23,0
780050,09:08:56,09:08:56,8983,55,,,,14133.67,0
780050,09:10:00,09:10:00,9870,56,,,,14414.74,
780050,09:11:39,09:11:39,2321,57,,,,14699.33,0
780050,09:13:51,09:13:51,10027,58,,,,15067.57,0
780050,09:15:49,09:15:49,2667,59,,,,15394.06,0
780050,09:18:06,09:18:06,2669,60,,,,15811.33,0
780050,09:19:50,09:19:50,2670,61,,,,16062.71,0
780050,09:23:00,09:23:00,9944,62,,1,,16768.6,
780060,08:09:00,08:09:00,9961,1,,,1,0,
780060,08:10:34,08:10:34,1398,2,,,,505.11,0
780060,08:11:08,08:11:08,6893,3,,,,720.89,0
780060,08:12:05,08:12:05,1200,4,,,,1101.09,0
780060,08:12:35,08:12:35,1201,5,,,,1285.84,0
780060,08:13:22,08:13:22,1202,6,,,,1551.4,0
780060,08:13:52,08:13:52,1203,7,,,,1738.52,0
780060,08:14:55,08:14:55,1204,8,,,,2057.05,0
780060,08:15:46,08:15:46,1205,9,,,,2313.67,0
780060,08:16:31,08:16:31,1206,10,,,,2525.08,0
780060,08:17:19,08:17:19,9590,11,,,,2729.34,0
780060,08:18:18,08:18:18,1208,12,,,,3028.72,0
780060,08:19:00,08:19:00,1209,13,,,,3265.01,
780060,08:19:57,08:19:57,1210,14,,,,3499.54,0
780060,08:20:24,08:20:24,1211,15,,,,3662.14,0
780060,08:20:57,08:20:57,1212,16,,,,3846.33,0
780060,08:21:28,08:21:28,1213,17,,,,3975.73,0
780060,08:22:23,08:22:23,1214,18,,,,4182.75,0
780060,08:23:31,08:23:31,1215,19,,,,4496.73,0
780060,08:24:11,08:24:11,1216,20,,,,4687.81,0
780060,08:24:40,08:24:40,1217,21,,,,4819.55,0
780060,08:25:11,08:25:11,1218,22,,,,4977.53,0
780060,08:26:00,08:26:00,1219,23,,,,5218.07,
780060,08:26:33,08:26:33,1220,24,,,,5392.8,0
780060,08:28:25,08:28:25,1221,25,,,,5990.25,0
780060,08:29:24,08:29:24,1222,26,,,,6297.18,0
780060,08:29:53,08:29:53,1223,27,,,,6454.16,0
780060,08:30:59,08:30:59,1224,28,,,,6821.06,0
780060,08:31:25,08:31:25,1225,29,,,,6937.78,0
780060,08:33:00,08:33:00,1226,30,,,,7400.68,0
780060,08:33:29,08:33:29,1227,31,,,,7531.22,0
780060,08:34:00,08:34:00,6627,32,,,,7691.41,
780060,08:35:16,08:35:16,1229,33,,,,8021,0
780060,08:36:08,08:36:08,10386,34,,,,8251.94,0
780060,08:37:19,08:37:19,1232,35,,,,8554.08,0
780060,08:38:16,08:38:16,9568,36,,,,8804.67,0
780060,08:39:12,08:39:12,10384,37,,,,9072.79,0
780060,08:40:01,08:40:01,1236,38,,,,9286.3,0
780060,08:41:01,08:41:01,1237,39,,,,9510.01,0
780060,08:42:03,08:42:03,1238,40,,,,9768.63,0
780060,08:44:17,08:44:17,1239,41,,,,10206.57,0
780060,08:45:00,08:45:00,8640,42,,,,10388.58,
780060,08:46:01,08:46:01,8669,43,,,,10555.36,0
780060,08:47:27,08:47:27,1242,44,,,,10743.25,0
780060,08:49:07,08:49:07,1244,45,,,,11029.55,0
780060,08:50:32,08:50:32,1245,46,,,,11270.79,0
780060,08:52:02,08:52:02,1246,47,,,,11523.22,0
780060,08:53:00,08:53:00,9833,48,,,,11672.98,
780060,08:58:20,08:58:20,2658,49,,,,12325.64,0
780060,09:00:02,09:00:02,2659,50,,,,12545.8,0
780060,09:02:00,09:02:00,9868,51,,,,12828.32,
780060,09:04:06,09:04:06,2660,52,,,,13079.17,0
780060,09:06:00,09:06:00,9929,53,,,,13370.99,
780060,09:07:00,09:07:00,2663,54,,,,13636.23,0
780060,09:08:56,09:08:56,8983,55,,,,14133.67,0
780060,09:10:00,09:10:00,9870,56,,,,14414.74,
780060,09:11:39,09:11:39,2321,57,,,,14699.33,0
780060,09:13:51,09:13:51,10027,58,,,,15067.57,0
780060,09:15:49,09:15:49,2667,59,,,,15394.06,0
780060,09:18:06,09:18:06,2669,60,,,,15811.33,0
780060,09:19:50,09:19:50,2670,61,,,,16062.71,0
780060,09:23:00,09:23:00,9944,62,,1,,16768.6,
788010,14:18:00,14:18:00,9961,1,,,1,0,
788010,14:19:25,14:19:25,1398,2,,,,505.11,0
788010,14:19:55,14:19:55,6893,3,,,,720.89,0
788010,14:20:46,14:20:46,1200,4,,,,1101.09,0
788010,14:21:13,14:21:13,1201,5,,,,1285.84,0
788010,14:21:56,14:21:56,1202,6,,,,1551.4,0
788010,14:22:22,14:22:22,1203,7,,,,1738.52,0
788010,14:23:19,14:23:19,1204,8,,,,2057.05,0
788010,14:24:05,14:24:05,1205,9,,,,2313.67,0
788010,14:24:46,14:24:46,1206,10,,,,2525.08,0
788010,14:25:29,14:25:29,9590,11,,,,2729.34,0
788010,14:26:22,14:26:22,1208,12,,,,3028.72,0
788010,14:27:00,14:27:00,1209,13,,,,3265.01,
788010,14:27:32,14:27:32,1210,14,,,,3499.54,0
788010,14:27:48,14:27:48,1211,15,,,,3662.14,0
788010,14:28:06,14:28:06,1212,16,,,,3846.33,0
788010,14:28:24,14:28:24,1213,17,,,,3975.73,0
788010,14:28:56,14:28:56,1214,18,,,,4182.75,0
788010,14:29:35,14:29:35,1215,19,,,,4496.73,0
788010,14:29:58,14:29:58,1216,20,,,,4687.81,0
788010,14:30:14,14:30:14,1217,21,,,,4819.55,0
788010,14:30:32,14:30:32,1218,22,,,,4977.53,0
788010,14:31:00,14:31:00,1219,23,,,,5218.07,
788010,14:31:20,14:31:20,1220,24,,,,5392.8,0
788010,14:32:30,14:32:30,1221,25,,,,5990.25,0
788010,14:33:07,14:33:07,1222,26,,,,6297.18,0
788010,14:33:25,14:33:25,1223,27,,,,6454.16,0
788010,14:34:07,14:34:07,1224,28,,,,6821.06,0
788010,14:34:23,14:34:23,1225,29,,,,6937.78,0
788010,14:35:22,14:35:22,1226,30,,,,7400.68,0
788010,14:35:40,14:35:40,1227,31,,,,7531.22,0
788010,14:36:00,14:36:00,6627,32,,,,7691.41,
788010,14:37:02,14:37:02,1229,33,,,,8021,0
788010,14:37:44,14:37:44,10386,34,,,,8251.94,0
788010,14:38:42,14:38:42,1232,35,,,,8554.08,0
788010,14:39:29,14:39:29,9568,36,,,,8804.67,0
788010,14:40:16,14:40:16,10384,37,,,,9072.79,0
788010,14:40:55,14:40:55,1236,38,,,,9286.3,0
788010,14:41:44,14:41:44,1237,39,,,,9510.01,0
788010,14:42:35,14:42:35,1238,40,,,,9768.63,0
788010,14:44:25,14:44:25,1239,41,,,,10206.57,0
788010,14:45:00,14:45:00,8640,42,,,,10388.58,
788010,14:45:54,14:45:54,8669,43,,,,10555.36,0
788010,14:47:08,14:47:08,1242,44,,,,10743.25,0
788010,14:48:36,14:48:36,1244,45,,,,11029.55,0
788010,14:49:51,14:49:51,1245,46,,,,11270.79,0
788010,14:51:10,14:51:10,1246,47,,,,11523.22,0
788010,14:52:00,14:52:00,9833,48,,,,11672.98,
788010,14:54:58,14:54:58,2658,49,,,,12325.64,0
788010,14:55:54,14:55:54,2659,50,,,,12545.8,0
788010,14:57:00,14:57:00,9868,51,,,,12828.32,
788010,14:58:34,14:58:34,2660,52,,,,13079.17,0
788010,15:00:00,15:00:00,9929,53,,,,13370.99,
788010,15:01:00,15:01:00,2663,54,,,,13636.23,0
788010,15:02:56,15:02:56,8983,55,,,,14133.67,0
788010,15:04:00,15:04:00,9870,56,,,,14414.74,
788010,15:04:45,15:04:45,2321,57,,,,14699.33,0
788010,15:05:46,15:05:46,10027,58,,,,15067.57,0
788010,15:06:41,15:06:41,2667,59,,,,15394.06,0
788010,15:07:44,15:07:44,2669,60,,,,15811.33,0
788010,15:08:32,15:08:32,2670,61,,,,16062.71,0
788010,15:10:00,15:10:00,9944,62,,1,,16768.6,
788120,14:18:00,14:18:00,9961,1,,,1,0,
788120,14:19:25,14:19:25,1398,2,,,,505.11,0
788120,14:19:55,14:19:55,6893,3,,,,720.89,0
788120,14:20:46,14:20:46,1200,4,,,,1101.09,0
788120,14:21:13,14:21:13,1201,5,,,,1285.84,0
788120,14:21:56,14:21:56,1202,6,,,,1551.4,0
788120,14:22:22,14:22:22,1203,7,,,,1738.52,0
788120,14:23:19,14:23:19,1204,8,,,,2057.05,0
788120,14:24:05,14:24:05,1205,9,,,,2313.67,0
788120,14:24:46,14:24:46,1206,10,,,,2525.08,0
788120,14:25:29,14:25:29,9590,11,,,,2729.34,0
788120,14:26:22,14:26:22,1208,12,,,,3028.72,0
788120,14:27:00,14:27:00,1209,13,,,,3265.01,
788120,14:27:32,14:27:32,1210,14,,,,3499.54,0
788120,14:27:48,14:27:48,1211,15,,,,3662.14,0
788120,14:28:06,14:28:06,1212,16,,,,3846.33,0
788120,14:28:24,14:28:24,1213,17,,,,3975.73,0
788120,14:28:56,14:28:56,1214,18,,,,4182.75,0
788120,14:29:35,14:29:35,1215,19,,,,4496.73,0
788120,14:29:58,14:29:58,1216,20,,,,4687.81,0
788120,14:30:14,14:30:14,1217,21,,,,4819.55,0
788120,14:30:32,14:30:32,1218,22,,,,4977.53,0
788120,14:31:00,14:31:00,1219,23,,,,5218.07,
788120,14:31:20,14:31:20,1220,24,,,,5392.8,0
788120,14:32:30,14:32:30,1221,25,,,,5990.25,0
788120,14:33:07,14:33:07,1222,26,,,,6297.18,0
788120,14:33:25,14:33:25,1223,27,,,,6454.16,0
788120,14:34:07,14:34:07,1224,28,,,,6821.06,0
788120,14:34:23,14:34:23,1225,29,,,,6937.78,0
788120,14:35:22,14:35:22,1226,30,,,,7400.68,0
788120,14:35:40,14:35:40,1227,31,,,,7531.22,0
788120,14:36:00,14:36:00,6627,32,,,,7691.41,
788120,14:37:02,14:37:02,1229,33,,,,8021,0
788120,14:37:44,14:37:44,10386,34,,,,8251.94,0
788120,14:38:42,14:38:42,1232,35,,,,8554.08,0
788120,14:39:29,14:39:29,9568,36,,,,8804.67,0
788120,14:40:16,14:40:16,10384,37,,,,9072.79,0
788120,14:40:55,14:40:55,1236,38,,,,9286.3,0
788120,14:41:44,14:41:44,1237,39,,,,9510.01,0
788120,14:42:35,14:42:35,1238,40,,,,9768.63,0
788120,14:44:25,14:44:25,1239,41,,,,10206.57,0
788120,14:45:00,14:45:00,8640,42,,,,10388.58,
788120,14:45:54,14:45:54,8669,43,,,,10555.36,0
788120,14:47:08,14:47:08,1242,44,,,,10743.25,0
788120,14:48:36,14:48:36,1244,45,,,,11029.55,0
788120,14:49:51,14:49:51,1245,46,,,,11270.79,0
788120,14:51:10,14:51:10,1246,47,,,,11523.22,0
788120,14:52:00,14:52:00,9833,48,,,,11672.98,
788120,14:54:58,14:54:58,2658,49,,,,12325.64,0
788120,14:55:54,14:55:54,2659,50,,,,12545.8,0
788120,14:57:00,14:57:00,9868,51,,,,12828.32,
788120,14:58:34,14:58:34,2660,52,,,,13079.17,0
788120,15:00:00,15:00:00,9929,53,,,,13370.99,
788120,15:01:00,15:01:00,2663,54,,,,13636.23,0
788120,15:02:56,15:02:56,8983,55,,,,14133.67,0
788120,15:04:00,15:04:00,9870,56,,,,14414.74,
788120,15:04:45,15:04:45,2321,57,,,,14699.33,0
788120,15:05:46,15:05:46,10027,58,,,,15067.57,0
788120,15:06:41,15:06:41,2667,59,,,,15394.06,0
788120,15:07:44,15:07:44,2669,60,,,,15811.33,0
788120,15:08:32,15:08:32,2670,61,,,,16062.71,0
788120,15:10:00,15:10:00,9944,62,,1,,16768.6,
8090020,06:25:00,06:25:00,9961,1,,,1,0,
8090020,06:26:15,06:26:15,1398,2,,,,505.11,0
8090020,06:26:42,06:26:42,6893,3,,,,720.89,0
8090020,06:27:28,06:27:28,1200,4,,,,1101.09,0
8090020,06:27:52,06:27:52,1201,5,,,,1285.84,0
8090020,06:28:30,06:28:30,1202,6,,,,1551.4,0
8090020,06:28:53,06:28:53,1203,7,,,,1738.52,0
8090020,06:29:44,06:29:44,1204,8,,,,2057.05,0
8090020,06:30:25,06:30:25,1205,9,,,,2313.67,0
8090020,06:31:01,06:31:01,1206,10,,,,2525.08,0
8090020,06:31:39,06:31:39,9590,11,,,,2729.34,0
8090020,06:32:26,06:32:26,1208,12,,,,3028.72,0
8090020,06:33:00,06:33:00,1209,13,,,,3265.01,
8090020,06:33:49,06:33:49,1210,14,,,,3499.54,0
8090020,06:34:12,06:34:12,1211,15,,,,3662.14,0
8090020,06:34:40,06:34:40,1212,16,,,,3846.33,0
8090020,06:35:06,06:35:06,1213,17,,,,3975.73,0
8090020,06:35:54,06:35:54,1214,18,,,,4182.75,0
8090020,06:36:53,06:36:53,1215,19,,,,4496.73,0
8090020,06:37:27,06:37:27,1216,20,,,,4687.81,0
8090020,06:37:51,06:37:51,1217,21,,,,4819.55,0
8090020,06:38:18,06:38:18,1218,22,,,,4977.53,0
8090020,06:39:00,06:39:00,1219,23,,,,5218.07,
8090020,06:39:24,06:39:24,1220,24,,,,5392.8,0
8090020,06:40:48,06:40:48,1221,25,,,,5990.25,0
8090020,06:41:33,06:41:33,1222,26,,,,6297.18,0
8090020,06:41:55,06:41:55,1223,27,,,,6454.16,0
8090020,06:42:44,06:42:44,1224,28,,,,6821.06,0
8090020,06:43:04,06:43:04,1225,29,,,,6937.78,0
8090020,06:44:15,06:44:15,1226,30,,,,7400.68,0
8090020,06:44:36,06:44:36,1227,31,,,,7531.22,0
8090020,06:45:00,06:45:00,6627,32,,,,7691.41,
8090020,06:46:09,06:46:09,1229,33,,,,8021,0
8090020,06:46:56,06:46:56,10386,34,,,,8251.94,0
8090020,06:48:01,06:48:01,1232,35,,,,8554.08,0
8090020,06:48:52,06:48:52,9568,36,,,,8804.67,0
8090020,06:49:44,06:49:44,10384,37,,,,9072.79,0
8090020,06:50:28,06:50:28,1236,38,,,,9286.3,0
8090020,06:51:22,06:51:22,1237,39,,,,9510.01,0
8090020,06:52:19,06:52:19,1238,40,,,,9768.63,0
8090020,06:54:21,06:54:21,1239,41,,,,10206.57,0
8090020,06:55:00,06:55:00,8640,42,,,,10388.58,
8090020,06:55:46,06:55:46,8669,43,,,,10555.36,0
8090020,06:56:50,06:56:50,1242,44,,,,10743.25,0
8090020,06:58:05,06:58:05,1244,45,,,,11029.55,0
8090020,06:59:09,06:59:09,1245,46,,,,11270.79,0
8090020,07:00:17,07:00:17,1246,47,,,,11523.22,0
8090020,07:01:00,07:01:00,9833,48,,,,11672.98,
8090020,07:04:33,07:04:33,2658,49,,,,12325.64,0
8090020,07:05:41,07:05:41,2659,50,,,,12545.8,0
8090020,07:07:00,07:07:00,9868,51,,,,12828.32,
8090020,07:08:34,07:08:34,2660,52,,,,13079.17,0
8090020,07:10:00,07:10:00,9929,53,,,,13370.99,
8090020,07:11:00,07:11:00,2663,54,,,,13636.23,0
8090020,07:12:56,07:12:56,8983,55,,,,14133.67,0
8090020,07:14:00,07:14:00,9870,56,,,,14414.74,
8090020,07:15:01,07:15:01,2321,57,,,,14699.33,0
8090020,07:16:22,07:16:22,10027,58,,,,15067.57,0
8090020,07:17:35,07:17:35,2667,59,,,,15394.06,0
8090020,07:18:59,07:18:59,2669,60,,,,15811.33,0
8090020,07:20:03,07:20:03,2670,61,,,,16062.71,0
8090020,07:22:00,07:22:00,9944,62,,1,,16768.6,
8090030,06:25:00,06:25:00,9961,1,,,1,0,
8090030,06:26:15,06:26:15,1398,2,,,,505.11,0
8090030,06:26:42,06:26:42,6893,3,,,,720.89,0
8090030,06:27:28,06:27:28,1200,4,,,,1101.09,0
8090030,06:27:52,06:27:52,1201,5,,,,1285.84,0
8090030,06:28:30,06:28:30,1202,6,,,,1551.4,0
8090030,06:28:53,06:28:53,1203,7,,,,1738.52,0
8090030,06:29:44,06:29:44,1204,8,,,,2057.05,0
8090030,06:30:25,06:30:25,1205,9,,,,2313.67,0
8090030,06:31:01,06:31:01,1206,10,,,,2525.08,0
8090030,06:31:39,06:31:39,9590,11,,,,2729.34,0
8090030,06:32:26,06:32:26,1208,12,,,,3028.72,0
8090030,06:33:00,06:33:00,1209,13,,,,3265.01,
8090030,06:33:49,06:33:49,1210,14,,,,3499.54,0
8090030,06:34:12,06:34:12,1211,15,,,,3662.14,0
8090030,06:34:40,06:34:40,1212,16,,,,3846.33,0
8090030,06:35:06,06:35:06,1213,17,,,,3975.73,0
8090030,06:35:54,06:35:54,1214,18,,,,4182.75,0
8090030,06:36:53,06:36:53,1215,19,,,,4496.73,0
8090030,06:37:27,06:37:27,1216,20,,,,4687.81,0
8090030,06:37:51,06:37:51,1217,21,,,,4819.55,0
8090030,06:38:18,06:38:18,1218,22,,,,4977.53,0
8090030,06:39:00,06:39:00,1219,23,,,,5218.07,
8090030,06:39:24,06:39:24,1220,24,,,,5392.8,0
8090030,06:40:48,06:40:48,1221,25,,,,5990.25,0
8090030,06:41:33,06:41:33,1222,26,,,,6297.18,0
8090030,06:41:55,06:41:55,1223,27,,,,6454.16,0
8090030,06:42:44,06:42:44,1224,28,,,,6821.06,0
8090030,06:43:04,06:43:04,1225,29,,,,6937.78,0
8090030,06:44:15,06:44:15,1226,30,,,,7400.68,0
8090030,06:44:36,06:44:36,1227,31,,,,7531.22,0
8090030,06:45:00,06:45:00,6627,32,,,,7691.41,
8090030,06:46:09,06:46:09,1229,33,,,,8021,0
8090030,06:46:56,06:46:56,10386,34,,,,8251.94,0
8090030,06:48:01,06:48:01,1232,35,,,,8554.08,0
8090030,06:48:52,06:48:52,9568,36,,,,8804.67,0
8090030,06:49:44,06:49:44,10384,37,,,,9072.79,0
8090030,06:50:28,06:50:28,1236,38,,,,9286.3,0
8090030,06:51:22,06:51:22,1237,39,,,,9510.01,0
8090030,06:52:19,06:52:19,1238,40,,,,9768.63,0
8090030,06:54:21,06:54:21,1239,41,,,,10206.57,0
8090030,06:55:00,06:55:00,8640,42,,,,10388.58,
8090030,06:55:46,06:55:46,8669,43,,,,10555.36,0
8090030,06:56:50,06:56:50,1242,44,,,,10743.25,0
8090030,06:58:05,06:58:05,1244,45,,,,11029.55,0
8090030,06:59:09,06:59:09,1245,46,,,,11270.79,0
8090030,07:00:17,07:00:17,1246,47,,,,11523.22,0
8090030,07:01:00,07:01:00,9833,48,,,,11672.98,
8090030,07:04:33,07:04:33,2658,49,,,,12325.64,0
8090030,07:05:41,07:05:41,2659,50,,,,12545.8,0
8090030,07:07:00,07:07:00,9868,51,,,,12828.32,
8090030,07:08:34,07:08:34,2660,52,,,,13079.17,0
8090030,07:10:00,07:10:00,9929,53,,,,13370.99,
8090030,07:11:00,07:11:00,2663,54,,,,13636.23,0
8090030,07:12:56,07:12:56,8983,55,,,,14133.67,0
8090030,07:14:00,07:14:00,9870,56,,,,14414.74,
8090030,07:15:01,07:15:01,2321,57,,,,14699.33,0
8090030,07:16:22,07:16:22,10027,58,,,,15067.57,0
8090030,07:17:35,07:17:35,2667,59,,,,15394.06,0
8090030,07:18:59,07:18:59,2669,60,,,,15811.33,0
8090030,07:20:03,07:20:03,2670,61,,,,16062.71,0
8090030,07:22:00,07:22:00,9944,62,,1,,16768.6,
8090040,06:25:00,06:25:00,9961,1,,,1,0,
8090040,06:26:15,06:26:15,1398,2,,,,505.11,0
8090040,06:26:42,06:26:42,6893,3,,,,720.89,0
8090040,06:27:28,06:27:28,1200,4,,,,1101.09,0
8090040,06:27:52,06:27:52,1201,5,,,,1285.84,0
8090040,06:28:30,06:28:30,1202,6,,,,1551.4,0
8090040,06:28:53,06:28:53,1203,7,,,,1738.52,0
8090040,06:29:44,06:29:44,1204,8,,,,2057.05,0
8090040,06:30:25,06:30:25,1205,9,,,,2313.67,0
8090040,06:31:01,06:31:01,1206,10,,,,2525.08,0
8090040,06:31:39,06:31:39,9590,11,,,,2729.34,0
8090040,06:32:26,06:32:26,1208,12,,,,3028.72,0
8090040,06:33:00,06:33:00,1209,13,,,,3265.01,
8090040,06:33:49,06:33:49,1210,14,,,,3499.54,0
8090040,06:34:12,06:34:12,1211,15,,,,3662.14,0
8090040,06:34:40,06:34:40,1212,16,,,,3846.33,0
8090040,06:35:06,06:35:06,1213,17,,,,3975.73,0
8090040,06:35:54,06:35:54,1214,18,,,,4182.75,0
8090040,06:36:53,06:36:53,1215,19,,,,4496.73,0
8090040,06:37:27,06:37:27,1216,20,,,,4687.81,0
8090040,06:37:51,06:37:51,1217,21,,,,4819.55,0
8090040,06:38:18,06:38:18,1218,22,,,,4977.53,0
8090040,06:39:00,06:39:00,1219,23,,,,5218.07,
8090040,06:39:24,06:39:24,1220,24,,,,5392.8,0
8090040,06:40:48,06:40:48,1221,25,,,,5990.25,0
8090040,06:41:33,06:41:33,1222,26,,,,6297.18,0
8090040,06:41:55,06:41:55,1223,27,,,,6454.16,0
8090040,06:42:44,06:42:44,1224,28,,,,6821.06,0
8090040,06:43:04,06:43:04,1225,29,,,,6937.78,0
8090040,06:44:15,06:44:15,1226,30,,,,7400.68,0
8090040,06:44:36,06:44:36,1227,31,,,,7531.22,0
8090040,06:45:00,06:45:00,6627,32,,,,7691.41,
8090040,06:46:09,06:46:09,1229,33,,,,8021,0
8090040,06:46:56,06:46:56,10386,34,,,,8251.94,0
8090040,06:48:01,06:48:01,1232,35,,,,8554.08,0
8090040,06:48:52,06:48:52,9568,36,,,,8804.67,0
8090040,06:49:44,06:49:44,10384,37,,,,9072.79,0
8090040,06:50:28,06:50:28,1236,38,,,,9286.3,0
8090040,06:51:22,06:51:22,1237,39,,,,9510.01,0
8090040,06:52:19,06:52:19,1238,40,,,,9768.63,0
8090040,06:54:21,06:54:21,1239,41,,,,10206.57,0
8090040,06:55:00,06:55:00,8640,42,,,,10388.58,
8090040,06:55:46,06:55:46,8669,43,,,,10555.36,0
8090040,06:56:50,06:56:50,1242,44,,,,10743.25,0
8090040,06:58:05,06:58:05,1244,45,,,,11029.55,0
8090040,06:59:09,06:59:09,1245,46,,,,11270.79,0
8090040,07:00:17,07:00:17,1246,47,,,,11523.22,0
8090040,07:01:00,07:01:00,9833,48,,,,11672.98,
8090040,07:04:33,07:04:33,2658,49,,,,12325.64,0
8090040,07:05:41,07:05:41,2659,50,,,,12545.8,0
8090040,07:07:00,07:07:00,9868,51,,,,12828.32,
8090040,07:08:34,07:08:34,2660,52,,,,13079.17,0
8090040,07:10:00,07:10:00,9929,53,,,,13370.99,
8090040,07:11:00,07:11:00,2663,54,,,,13636.23,0
8090040,07:12:56,07:12:56,8983,55,,,,14133.67,0
8090040,07:14:00,07:14:00,9870,56,,,,14414.74,
8090040,07:15:01,07:15:01,2321,57,,,,14699.33,0
8090040,07:16:22,07:16:22,10027,58,,,,15067.57,0
8090040,07:17:35,07:17:35,2667,59,,,,15394.06,0
8090040,07:18:59,07:18:59,2669,60,,,,15811.33,0
8090040,07:20:03,07:20:03,2670,61,,,,16062.71,0
8090040,07:22:00,07:22:00,9944,62,,1,,16768.6,
8090050,06:25:00,06:25:00,9961,1,,,1,0,
8090050,06:26:15,06:26:15,1398,2,,,,505.11,0
8090050,06:26:42,06:26:42,6893,3,,,,720.89,0
8090050,06:27:28,06:27:28,1200,4,,,,1101.09,0
8090050,06:27:52,06:27:52,1201,5,,,,1285.84,0
8090050,06:28:30,06:28:30,1202,6,,,,1551.4,0
8090050,06:28:53,06:28:53,1203,7,,,,1738.52,0
8090050,06:29:44,06:29:44,1204,8,,,,2057.05,0
8090050,06:30:25,06:30:25,1205,9,,,,2313.67,0
8090050,06:31:01,06:31:01,1206,10,,,,2525.08,0
8090050,06:31:39,06:31:39,9590,11,,,,2729.34,0
8090050,06:32:26,06:32:26,1208,12,,,,3028.72,0
8090050,06:33:00,06:33:00,1209,13,,,,3265.01,
8090050,06:33:49,06:33:49,1210,14,,,,3499.54,0
8090050,06:34:12,06:34:12,1211,15,,,,3662.14,0
8090050,06:34:40,06:34:40,1212,16,,,,3846.33,0
8090050,06:35:06,06:35:06,1213,17,,,,3975.73,0
8090050,06:35:54,06:35:54,1214,18,,,,4182.75,0
8090050,06:36:53,06:36:53,1215,19,,,,4496.73,0
8090050,06:37:27,06:37:27,1216,20,,,,4687.81,0
8090050,06:37:51,06:37:51,1217,21,,,,4819.55,0
8090050,06:38:18,06:38:18,1218,22,,,,4977.53,0
8090050,06:39:00,06:39:00,1219,23,,,,5218.07,
8090050,06:39:24,06:39:24,1220,24,,,,5392.8,0
8090050,06:40:48,06:40:48,1221,25,,,,5990.25,0
8090050,06:41:33,06:41:33,1222,26,,,,6297.18,0
8090050,06:41:55,06:41:55,1223,27,,,,6454.16,0
8090050,06:42:44,06:42:44,1224,28,,,,6821.06,0
8090050,06:43:04,06:43:04,1225,29,,,,6937.78,0
8090050,06:44:15,06:44:15,1226,30,,,,7400.68,0
8090050,06:44:36,06:44:36,1227,31,,,,7531.22,0
8090050,06:45:00,06:45:00,6627,32,,,,7691.41,
8090050,06:46:09,06:46:09,1229,33,,,,8021,0
8090050,06:46:56,06:46:56,10386,34,,,,8251.94,0
8090050,06:48:01,06:48:01,1232,35,,,,8554.08,0
8090050,06:48:52,06:48:52,9568,36,,,,8804.67,0
8090050,06:49:44,06:49:44,10384,37,,,,9072.79,0
8090050,06:50:28,06:50:28,1236,38,,,,9286.3,0
8090050,06:51:22,06:51:22,1237,39,,,,9510.01,0
8090050,06:52:19,06:52:19,1238,40,,,,9768.63,0
8090050,06:54:21,06:54:21,1239,41,,,,10206.57,0
8090050,06:55:00,06:55:00,8640,42,,,,10388.58,
8090050,06:55:46,06:55:46,8669,43,,,,10555.36,0
8090050,06:56:50,06:56:50,1242,44,,,,10743.25,0
8090050,06:58:05,06:58:05,1244,45,,,,11029.55,0
8090050,06:59:09,06:59:09,1245,46,,,,11270.79,0
8090050,07:00:17,07:00:17,1246,47,,,,11523.22,0
8090050,07:01:00,07:01:00,9833,48,,,,11672.98,
8090050,07:04:33,07:04:33,2658,49,,,,12325.64,0
8090050,07:05:41,07:05:41,2659,50,,,,12545.8,0
8090050,07:07:00,07:07:00,9868,51,,,,12828.32,
8090050,07:08:34,07:08:34,2660,52,,,,13079.17,0
8090050,07:10:00,07:10:00,9929,53,,,,13370.99,
8090050,07:11:00,07:11:00,2663,54,,,,13636.23,0
8090050,07:12:56,07:12:56,8983,55,,,,14133.67,0
8090050,07:14:00,07:14:00,9870,56,,,,14414.74,
8090050,07:15:01,07:15:01,2321,57,,,,14699.33,0
8090050,07:16:22,07:16:22,10027,58,,,,15067.57,0
8090050,07:17:35,07:17:35,2667,59,,,,15394.06,0
8090050,07:18:59,07:18:59,2669,60,,,,15811.33,0
8090050,07:20:03,07:20:03,2670,61,,,,16062.71,0
8090050,07:22:00,07:22:00,9944,62,,1,,16768.6,
8090060,06:25:00,06:25:00,9961,1,,,1,0,
8090060,06:26:15,06:26:15,1398,2,,,,505.11,0
8090060,06:26:42,06:26:42,6893,3,,,,720.89,0
8090060,06:27:28,06:27:28,1200,4,,,,1101.09,0
8090060,06:27:52,06:27:52,1201,5,,,,1285.84,0
8090060,06:28:30,06:28:30,1202,6,,,,1551.4,0
8090060,06:28:53,06:28:53,1203,7,,,,1738.52,0
8090060,06:29:44,06:29:44,1204,8,,,,2057.05,0
8090060,06:30:25,06:30:25,1205,9,,,,2313.67,0
8090060,06:31:01,06:31:01,1206,10,,,,2525.08,0
8090060,06:31:39,06:31:39,9590,11,,,,2729.34,0
8090060,06:32:26,06:32:26,1208,12,,,,3028.72,0
8090060,06:33:00,06:33:00,1209,13,,,,3265.01,
8090060,06:33:49,06:33:49,1210,14,,,,3499.54,0
8090060,06:34:12,06:34:12,1211,15,,,,3662.14,0
8090060,06:34:40,06:34:40,1212,16,,,,3846.33,0
8090060,06:35:06,06:35:06,1213,17,,,,3975.73,0
8090060,06:35:54,06:35:54,1214,18,,,,4182.75,0
8090060,06:36:53,06:36:53,1215,19,,,,4496.73,0
8090060,06:37:27,06:37:27,1216,20,,,,4687.81,0
8090060,06:37:51,06:37:51,1217,21,,,,4819.55,0
8090060,06:38:18,06:38:18,1218,22,,,,4977.53,0
8090060,06:39:00,06:39:00,1219,23,,,,5218.07,
8090060,06:39:24,06:39:24,1220,24,,,,5392.8,0
8090060,06:40:48,06:40:48,1221,25,,,,5990.25,0
8090060,06:41:33,06:41:33,1222,26,,,,6297.18,0
8090060,06:41:55,06:41:55,1223,27,,,,6454.16,0
8090060,06:42:44,06:42:44,1224,28,,,,6821.06,0
8090060,06:43:04,06:43:04,1225,29,,,,6937.78,0
8090060,06:44:15,06:44:15,1226,30,,,,7400.68,0
8090060,06:44:36,06:44:36,1227,31,,,,7531.22,0
8090060,06:45:00,06:45:00,6627,32,,,,7691.41,
8090060,06:46:09,06:46:09,1229,33,,,,8021,0
8090060,06:46:56,06:46:56,10386,34,,,,8251.94,0
8090060,06:48:01,06:48:01,1232,35,,,,8554.08,0
8090060,06:48:52,06:48:52,9568,36,,,,8804.67,0
8090060,06:49:44,06:49:44,10384,37,,,,9072.79,0
8090060,06:50:28,06:50:28,1236,38,,,,9286.3,0
8090060,06:51:22,06:51:22,1237,39,,,,9510.01,0
8090060,06:52:19,06:52:19,1238,40,,,,9768.63,0
8090060,06:54:21,06:54:21,1239,41,,,,10206.57,0
8090060,06:55:00,06:55:00,8640,42,,,,10388.58,
8090060,06:55:46,06:55:46,8669,43,,,,10555.36,0
8090060,06:56:50,06:56:50,1242,44,,,,10743.25,0
8090060,06:58:05,06:58:05,1244,45,,,,11029.55,0
8090060,06:59:09,06:59:09,1245,46,,,,11270.79,0
8090060,07:00:17,07:00:17,1246,47,,,,11523.22,0
8090060,07:01:00,07:01:00,9833,48,,,,11672.98,
8090060,07:04:33,07:04:33,2658,49,,,,12325.64,0
8090060,07:05:41,07:05:41,2659,50,,,,12545.8,0
8090060,07:07:00,07:07:00,9868,51,,,,12828.32,
8090060,07:08:34,07:08:34,2660,52,,,,13079.17,0
8090060,07:10:00,07:10:00,9929,53,,,,13370.99,
8090060,07:11:00,07:11:00,2663,54,,,,13636.23,0
8090060,07:12:56,07:12:56,8983,55,,,,14133.67,0
8090060,07:14:00,07:14:00,9870,56,,,,14414.74,
8090060,07:15:01,07:15:01,2321,57,,,,14699.33,0
8090060,07:16:22,07:16:22,10027,58,,,,15067.57,0
8090060,07:17:35,07:17:35,2667,59,,,,15394.06,0
8090060,07:18:59,07:18:59,2669,60,,,,15811.33,0
8090060,07:20:03,07:20:03,2670,61,,,,16062.71,0
8090060,07:22:00,07:22:00,9944,62,,1,,16768.6,
8105010,16:48:00,16:48:00,9961,1,,,1,0,
8105010,16:49:25,16:49:25,1398,2,,,,505.11,0
8105010,16:49:55,16:49:55,6893,3,,,,720.89,0
8105010,16:50:46,16:50:46,1200,4,,,,1101.09,0
8105010,16:51:13,16:51:13,1201,5,,,,1285.84,0
8105010,16:51:56,16:51:56,1202,6,,,,1551.4,0
8105010,16:52:22,16:52:22,1203,7,,,,1738.52,0
8105010,16:53:19,16:53:19,1204,8,,,,2057.05,0
8105010,16:54:05,16:54:05,1205,9,,,,2313.67,0
8105010,16:54:46,16:54:46,1206,10,,,,2525.08,0
8105010,16:55:29,16:55:29,9590,11,,,,2729.34,0
8105010,16:56:22,16:56:22,1208,12,,,,3028.72,0
8105010,16:57:00,16:57:00,1209,13,,,,3265.01,
8105010,16:57:32,16:57:32,1210,14,,,,3499.54,0
8105010,16:57:48,16:57:48,1211,15,,,,3662.14,0
8105010,16:58:06,16:58:06,1212,16,,,,3846.33,0
8105010,16:58:24,16:58:24,1213,17,,,,3975.73,0
8105010,16:58:56,16:58:56,1214,18,,,,4182.75,0
8105010,16:59:35,16:59:35,1215,19,,,,4496.73,0
8105010,16:59:58,16:59:58,1216,20,,,,4687.81,0
8105010,17:00:14,17:00:14,1217,21,,,,4819.55,0
8105010,17:00:32,17:00:32,1218,22,,,,4977.53,0
8105010,17:01:00,17:01:00,1219,23,,,,5218.07,
8105010,17:01:20,17:01:20,1220,24,,,,5392.8,0
8105010,17:02:30,17:02:30,1221,25,,,,5990.25,0
8105010,17:03:07,17:03:07,1222,26,,,,6297.18,0
8105010,17:03:25,17:03:25,1223,27,,,,6454.16,0
8105010,17:04:07,17:04:07,1224,28,,,,6821.06,0
8105010,17:04:23,17:04:23,1225,29,,,,6937.78,0
8105010,17:05:22,17:05:22,1226,30,,,,7400.68,0
8105010,17:05:40,17:05:40,1227,31,,,,7531.22,0
8105010,17:06:00,17:06:00,6627,32,,,,7691.41,
8105010,17:07:02,17:07:02,1229,33,,,,8021,0
8105010,17:07:44,17:07:44,10386,34,,,,8251.94,0
8105010,17:08:42,17:08:42,1232,35,,,,8554.08,0
8105010,17:09:29,17:09:29,9568,36,,,,8804.67,0
8105010,17:10:16,17:10:16,10384,37,,,,9072.79,0
8105010,17:10:55,17:10:55,1236,38,,,,9286.3,0
8105010,17:11:44,17:11:44,1237,39,,,,9510.01,0
8105010,17:12:35,17:12:35,1238,40,,,,9768.63,0
8105010,17:14:25,17:14:25,1239,41,,,,10206.57,0
8105010,17:15:00,17:15:00,8640,42,,,,10388.58,
8105010,17:15:46,17:15:46,8669,43,,,,10555.36,0
8105010,17:16:50,17:16:50,1242,44,,,,10743.25,0
8105010,17:18:05,17:18:05,1244,45,,,,11029.55,0
8105010,17:19:09,17:19:09,1245,46,,,,11270.79,0
8105010,17:20:17,17:20:17,1246,47,,,,11523.22,0
8105010,17:21:00,17:21:00,9833,48,,,,11672.98,
8105010,17:23:58,17:23:58,2658,49,,,,12325.64,0
8105010,17:24:54,17:24:54,2659,50,,,,12545.8,0
8105010,17:26:00,17:26:00,9868,51,,,,12828.32,
8105010,17:27:34,17:27:34,2660,52,,,,13079.17,0
8105010,17:29:00,17:29:00,9929,53,,,,13370.99,
8105010,17:30:00,17:30:00,2663,54,,,,13636.23,0
8105010,17:31:56,17:31:56,8983,55,,,,14133.67,0
8105010,17:33:00,17:33:00,9870,56,,,,14414.74,
8105010,17:33:45,17:33:45,2321,57,,,,14699.33,0
8105010,17:34:46,17:34:46,10027,58,,,,15067.57,0
8105010,17:35:41,17:35:41,2667,59,,,,15394.06,0
8105010,17:36:44,17:36:44,2669,60,,,,15811.33,0
8105010,17:37:32,17:37:32,2670,61,,,,16062.71,0
8105010,17:39:00,17:39:00,9944,62,,1,,16768.6,
8105120,16:48:00,16:48:00,9961,1,,,1,0,
8105120,16:49:25,16:49:25,1398,2,,,,505.11,0
8105120,16:49:55,16:49:55,6893,3,,,,720.89,0
8105120,16:50:46,16:50:46,1200,4,,,,1101.09,0
8105120,16:51:13,16:51:13,1201,5,,,,1285.84,0
8105120,16:51:56,16:51:56,1202,6,,,,1551.4,0
8105120,16:52:22,16:52:22,1203,7,,,,1738.52,0
8105120,16:53:19,16:53:19,1204,8,,,,2057.05,0
8105120,16:54:05,16:54:05,1205,9,,,,2313.67,0
8105120,16:54:46,16:54:46,1206,10,,,,2525.08,0
8105120,16:55:29,16:55:29,9590,11,,,,2729.34,0
8105120,16:56:22,16:56:22,1208,12,,,,3028.72,0
8105120,16:57:00,16:57:00,1209,13,,,,3265.01,
8105120,16:57:32,16:57:32,1210,14,,,,3499.54,0
8105120,16:57:48,16:57:48,1211,15,,,,3662.14,0
8105120,16:58:06,16:58:06,1212,16,,,,3846.33,0
8105120,16:58:24,16:58:24,1213,17,,,,3975.73,0
8105120,16:58:56,16:58:56,1214,18,,,,4182.75,0
8105120,16:59:35,16:59:35,1215,19,,,,4496.73,0
8105120,16:59:58,16:59:58,1216,20,,,,4687.81,0
8105120,17:00:14,17:00:14,1217,21,,,,4819.55,0
8105120,17:00:32,17:00:32,1218,22,,,,4977.53,0
8105120,17:01:00,17:01:00,1219,23,,,,5218.07,
8105120,17:01:20,17:01:20,1220,24,,,,5392.8,0
8105120,17:02:30,17:02:30,1221,25,,,,5990.25,0
8105120,17:03:07,17:03:07,1222,26,,,,6297.18,0
8105120,17:03:25,17:03:25,1223,27,,,,6454.16,0
8105120,17:04:07,17:04:07,1224,28,,,,6821.06,0
8105120,17:04:23,17:04:23,1225,29,,,,6937.78,0
8105120,17:05:22,17:05:22,1226,30,,,,7400.68,0
8105120,17:05:40,17:05:40,1227,31,,,,7531.22,0
8105120,17:06:00,17:06:00,6627,32,,,,7691.41,
8105120,17:07:02,17:07:02,1229,33,,,,8021,0
8105120,17:07:44,17:07:44,10386,34,,,,8251.94,0
8105120,17:08:42,17:08:42,1232,35,,,,8554.08,0
8105120,17:09:29,17:09:29,9568,36,,,,8804.67,0
8105120,17:10:16,17:10:16,10384,37,,,,9072.79,0
8105120,17:10:55,17:10:55,1236,38,,,,9286.3,0
8105120,17:11:44,17:11:44,1237,39,,,,9510.01,0
8105120,17:12:35,17:12:35,1238,40,,,,9768.63,0
8105120,17:14:25,17:14:25,1239,41,,,,10206.57,0
8105120,17:15:00,17:15:00,8640,42,,,,10388.58,
8105120,17:15:46,17:15:46,8669,43,,,,10555.36,0
8105120,17:16:50,17:16:50,1242,44,,,,10743.25,0
8105120,17:18:05,17:18:05,1244,45,,,,11029.55,0
8105120,17:19:09,17:19:09,1245,46,,,,11270.79,0
8105120,17:20:17,17:20:17,1246,47,,,,11523.22,0
8105120,17:21:00,17:21:00,9833,48,,,,11672.98,
8105120,17:23:58,17:23:58,2658,49,,,,12325.64,0
8105120,17:24:54,17:24:54,2659,50,,,,12545.8,0
8105120,17:26:00,17:26:00,9868,51,,,,12828.32,
8105120,17:27:34,17:27:34,2660,52,,,,13079.17,0
8105120,17:29:00,17:29:00,9929,53,,,,13370.99,
8105120,17:30:00,17:30:00,2663,54,,,,13636.23,0
8105120,17:31:56,17:31:56,8983,55,,,,14133.67,0
8105120,17:33:00,17:33:00,9870,56,,,,14414.74,
8105120,17:33:45,17:33:45,2321,57,,,,14699.33,0
8105120,17:34:46,17:34:46,10027,58,,,,15067.57,0
8105120,17:35:41,17:35:41,2667,59,,,,15394.06,0
8105120,17:36:44,17:36:44,2669,60,,,,15811.33,0
8105120,17:37:32,17:37:32,2670,61,,,,16062.71,0
8105120,17:39:00,17:39:00,9944,62,,1,,16768.6,
8242080,14:48:00,14:48:00,9961,1,,,1,0,
8242080,14:49:25,14:49:25,1398,2,,,,505.11,0
8242080,14:49:55,14:49:55,6893,3,,,,720.89,0
8242080,14:50:46,14:50:46,1200,4,,,,1101.09,0
8242080,14:51:13,14:51:13,1201,5,,,,1285.84,0
8242080,14:51:56,14:51:56,1202,6,,,,1551.4,0
8242080,14:52:22,14:52:22,1203,7,,,,1738.52,0
8242080,14:53:19,14:53:19,1204,8,,,,2057.05,0
8242080,14:54:05,14:54:05,1205,9,,,,2313.67,0
8242080,14:54:46,14:54:46,1206,10,,,,2525.08,0
8242080,14:55:29,14:55:29,9590,11,,,,2729.34,0
8242080,14:56:22,14:56:22,1208,12,,,,3028.72,0
8242080,14:57:00,14:57:00,1209,13,,,,3265.01,
8242080,14:57:32,14:57:32,1210,14,,,,3499.54,0
8242080,14:57:48,14:57:48,1211,15,,,,3662.14,0
8242080,14:58:06,14:58:06,1212,16,,,,3846.33,0
8242080,14:58:24,14:58:24,1213,17,,,,3975.73,0
8242080,14:58:56,14:58:56,1214,18,,,,4182.75,0
8242080,14:59:35,14:59:35,1215,19,,,,4496.73,0
8242080,14:59:58,14:59:58,1216,20,,,,4687.81,0
8242080,15:00:14,15:00:14,1217,21,,,,4819.55,0
8242080,15:00:32,15:00:32,1218,22,,,,4977.53,0
8242080,15:01:00,15:01:00,1219,23,,,,5218.07,
8242080,15:01:20,15:01:20,1220,24,,,,5392.8,0
8242080,15:02:30,15:02:30,1221,25,,,,5990.25,0
8242080,15:03:07,15:03:07,1222,26,,,,6297.18,0
8242080,15:03:25,15:03:25,1223,27,,,,6454.16,0
8242080,15:04:07,15:04:07,1224,28,,,,6821.06,0
8242080,15:04:23,15:04:23,1225,29,,,,6937.78,0
8242080,15:05:22,15:05:22,1226,30,,,,7400.68,0
8242080,15:05:40,15:05:40,1227,31,,,,7531.22,0
8242080,15:06:00,15:06:00,6627,32,,,,7691.41,
8242080,15:07:02,15:07:02,1229,33,,,,8021,0
8242080,15:07:44,15:07:44,10386,34,,,,8251.94,0
8242080,15:08:42,15:08:42,1232,35,,,,8554.08,0
8242080,15:09:29,15:09:29,9568,36,,,,8804.67,0
8242080,15:10:16,15:10:16,10384,37,,,,9072.79,0
8242080,15:10:55,15:10:55,1236,38,,,,9286.3,0
8242080,15:11:44,15:11:44,1237,39,,,,9510.01,0
8242080,15:12:35,15:12:35,1238,40,,,,9768.63,0
8242080,15:14:25,15:14:25,1239,41,,,,10206.57,0
8242080,15:15:00,15:15:00,8640,42,,,,10388.58,
8242080,15:15:54,15:15:54,8669,43,,,,10555.36,0
8242080,15:17:08,15:17:08,1242,44,,,,10743.25,0
8242080,15:18:36,15:18:36,1244,45,,,,11029.55,0
8242080,15:19:51,15:19:51,1245,46,,,,11270.79,0
8242080,15:21:10,15:21:10,1246,47,,,,11523.22,0
8242080,15:22:00,15:22:00,9833,48,,,,11672.98,
8242080,15:24:58,15:24:58,2658,49,,,,12325.64,0
8242080,15:25:54,15:25:54,2659,50,,,,12545.8,0
8242080,15:27:00,15:27:00,9868,51,,,,12828.32,
8242080,15:28:34,15:28:34,2660,52,,,,13079.17,0
8242080,15:30:00,15:30:00,9929,53,,,,13370.99,
8242080,15:31:00,15:31:00,2663,54,,,,13636.23,0
8242080,15:32:56,15:32:56,8983,55,,,,14133.67,0
8242080,15:34:00,15:34:00,9870,56,,,,14414.74,
8242080,15:34:45,15:34:45,2321,57,,,,14699.33,0
8242080,15:35:46,15:35:46,10027,58,,,,15067.57,0
8242080,15:36:41,15:36:41,2667,59,,,,15394.06,0
8242080,15:37:44,15:37:44,2669,60,,,,15811.33,0
8242080,15:38:32,15:38:32,2670,61,,,,16062.71,0
8242080,15:40:00,15:40:00,9944,62,,1,,16768.6,
8242100,14:48:00,14:48:00,9961,1,,,1,0,
8242100,14:49:25,14:49:25,1398,2,,,,505.11,0
8242100,14:49:55,14:49:55,6893,3,,,,720.89,0
8242100,14:50:46,14:50:46,1200,4,,,,1101.09,0
8242100,14:51:13,14:51:13,1201,5,,,,1285.84,0
8242100,14:51:56,14:51:56,1202,6,,,,1551.4,0
8242100,14:52:22,14:52:22,1203,7,,,,1738.52,0
8242100,14:53:19,14:53:19,1204,8,,,,2057.05,0
8242100,14:54:05,14:54:05,1205,9,,,,2313.67,0
8242100,14:54:46,14:54:46,1206,10,,,,2525.08,0
8242100,14:55:29,14:55:29,9590,11,,,,2729.34,0
8242100,14:56:22,14:56:22,1208,12,,,,3028.72,0
8242100,14:57:00,14:57:00,1209,13,,,,3265.01,
8242100,14:57:32,14:57:32,1210,14,,,,3499.54,0
8242100,14:57:48,14:57:48,1211,15,,,,3662.14,0
8242100,14:58:06,14:58:06,1212,16,,,,3846.33,0
8242100,14:58:24,14:58:24,1213,17,,,,3975.73,0
8242100,14:58:56,14:58:56,1214,18,,,,4182.75,0
8242100,14:59:35,14:59:35,1215,19,,,,4496.73,0
8242100,14:59:58,14:59:58,1216,20,,,,4687.81,0
8242100,15:00:14,15:00:14,1217,21,,,,4819.55,0
8242100,15:00:32,15:00:32,1218,22,,,,4977.53,0
8242100,15:01:00,15:01:00,1219,23,,,,5218.07,
8242100,15:01:20,15:01:20,1220,24,,,,5392.8,0
8242100,15:02:30,15:02:30,1221,25,,,,5990.25,0
8242100,15:03:07,15:03:07,1222,26,,,,6297.18,0
8242100,15:03:25,15:03:25,1223,27,,,,6454.16,0
8242100,15:04:07,15:04:07,1224,28,,,,6821.06,0
8242100,15:04:23,15:04:23,1225,29,,,,6937.78,0
8242100,15:05:22,15:05:22,1226,30,,,,7400.68,0
8242100,15:05:40,15:05:40,1227,31,,,,7531.22,0
8242100,15:06:00,15:06:00,6627,32,,,,7691.41,
8242100,15:07:02,15:07:02,1229,33,,,,8021,0
8242100,15:07:44,15:07:44,10386,34,,,,8251.94,0
8242100,15:08:42,15:08:42,1232,35,,,,8554.08,0
8242100,15:09:29,15:09:29,9568,36,,,,8804.67,0
8242100,15:10:16,15:10:16,10384,37,,,,9072.79,0
8242100,15:10:55,15:10:55,1236,38,,,,9286.3,0
8242100,15:11:44,15:11:44,1237,39,,,,9510.01,0
8242100,15:12:35,15:12:35,1238,40,,,,9768.63,0
8242100,15:14:25,15:14:25,1239,41,,,,10206.57,0
8242100,15:15:00,15:15:00,8640,42,,,,10388.58,
8242100,15:15:54,15:15:54,8669,43,,,,10555.36,0
8242100,15:17:08,15:17:08,1242,44,,,,10743.25,0
8242100,15:18:36,15:18:36,1244,45,,,,11029.55,0
8242100,15:19:51,15:19:51,1245,46,,,,11270.79,0
8242100,15:21:10,15:21:10,1246,47,,,,11523.22,0
8242100,15:22:00,15:22:00,9833,48,,,,11672.98,
8242100,15:24:58,15:24:58,2658,49,,,,12325.64,0
8242100,15:25:54,15:25:54,2659,50,,,,12545.8,0
8242100,15:27:00,15:27:00,9868,51,,,,12828.32,
8242100,15:28:34,15:28:34,2660,52,,,,13079.17,0
8242100,15:30:00,15:30:00,9929,53,,,,13370.99,
8242100,15:31:00,15:31:00,2663,54,,,,13636.23,0
8242100,15:32:56,15:32:56,8983,55,,,,14133.67,0
8242100,15:34:00,15:34:00,9870,56,,,,14414.74,
8242100,15:34:45,15:34:45,2321,57,,,,14699.33,0
8242100,15:35:46,15:35:46,10027,58,,,,15067.57,0
8242100,15:36:41,15:36:41,2667,59,,,,15394.06,0
8242100,15:37:44,15:37:44,2669,60,,,,15811.33,0
8242100,15:38:32,15:38:32,2670,61,,,,16062.71,0
8242100,15:40:00,15:40:00,9944,62,,1,,16768.6,
8242110,14:48:00,14:48:00,9961,1,,,1,0,
8242110,14:49:25,14:49:25,1398,2,,,,505.11,0
8242110,14:49:55,14:49:55,6893,3,,,,720.89,0
8242110,14:50:46,14:50:46,1200,4,,,,1101.09,0
8242110,14:51:13,14:51:13,1201,5,,,,1285.84,0
8242110,14:51:56,14:51:56,1202,6,,,,1551.4,0
8242110,14:52:22,14:52:22,1203,7,,,,1738.52,0
8242110,14:53:19,14:53:19,1204,8,,,,2057.05,0
8242110,14:54:05,14:54:05,1205,9,,,,2313.67,0
8242110,14:54:46,14:54:46,1206,10,,,,2525.08,0
8242110,14:55:29,14:55:29,9590,11,,,,2729.34,0
8242110,14:56:22,14:56:22,1208,12,,,,3028.72,0
8242110,14:57:00,14:57:00,1209,13,,,,3265.01,
8242110,14:57:32,14:57:32,1210,14,,,,3499.54,0
8242110,14:57:48,14:57:48,1211,15,,,,3662.14,0
8242110,14:58:06,14:58:06,1212,16,,,,3846.33,0
8242110,14:58:24,14:58:24,1213,17,,,,3975.73,0
8242110,14:58:56,14:58:56,1214,18,,,,4182.75,0
8242110,14:59:35,14:59:35,1215,19,,,,4496.73,0
8242110,14:59:58,14:59:58,1216,20,,,,4687.81,0
8242110,15:00:14,15:00:14,1217,21,,,,4819.55,0
8242110,15:00:32,15:00:32,1218,22,,,,4977.53,0
8242110,15:01:00,15:01:00,1219,23,,,,5218.07,
8242110,15:01:20,15:01:20,1220,24,,,,5392.8,0
8242110,15:02:30,15:02:30,1221,25,,,,5990.25,0
8242110,15:03:07,15:03:07,1222,26,,,,6297.18,0
8242110,15:03:25,15:03:25,1223,27,,,,6454.16,0
8242110,15:04:07,15:04:07,1224,28,,,,6821.06,0
8242110,15:04:23,15:04:23,1225,29,,,,6937.78,0
8242110,15:05:22,15:05:22,1226,30,,,,7400.68,0
8242110,15:05:40,15:05:40,1227,31,,,,7531.22,0
8242110,15:06:00,15:06:00,6627,32,,,,7691.41,
8242110,15:07:02,15:07:02,1229,33,,,,8021,0
8242110,15:07:44,15:07:44,10386,34,,,,8251.94,0
8242110,15:08:42,15:08:42,1232,35,,,,8554.08,0
8242110,15:09:29,15:09:29,9568,36,,,,8804.67,0
8242110,15:10:16,15:10:16,10384,37,,,,9072.79,0
8242110,15:10:55,15:10:55,1236,38,,,,9286.3,0
8242110,15:11:44,15:11:44,1237,39,,,,9510.01,0
8242110,15:12:35,15:12:35,1238,40,,,,9768.63,0
8242110,15:14:25,15:14:25,1239,41,,,,10206.57,0
8242110,15:15:00,15:15:00,8640,42,,,,10388.58,
8242110,15:15:54,15:15:54,8669,43,,,,10555.36,0
8242110,15:17:08,15:17:08,1242,44,,,,10743.25,0
8242110,15:18:36,15:18:36,1244,45,,,,11029.55,0
8242110,15:19:51,15:19:51,1245,46,,,,11270.79,0
8242110,15:21:10,15:21:10,1246,47,,,,11523.22,0
8242110,15:22:00,15:22:00,9833,48,,,,11672.98,
8242110,15:24:58,15:24:58,2658,49,,,,12325.64,0
8242110,15:25:54,15:25:54,2659,50,,,,12545.8,0
8242110,15:27:00,15:27:00,9868,51,,,,12828.32,
8242110,15:28:34,15:28:34,2660,52,,,,13079.17,0
8242110,15:30:00,15:30:00,9929,53,,,,13370.99,
8242110,15:31:00,15:31:00,2663,54,,,,13636.23,0
8242110,15:32:56,15:32:56,8983,55,,,,14133.67,0
8242110,15:34:00,15:34:00,9870,56,,,,14414.74,
8242110,15:34:45,15:34:45,2321,57,,,,14699.33,0
8242110,15:35:46,15:35:46,10027,58,,,,15067.57,0
8242110,15:36:41,15:36:41,2667,59,,,,15394.06,0
8242110,15:37:44,15:37:44,2669,60,,,,15811.33,0
8242110,15:38:32,15:38:32,2670,61,,,,16062.71,0
8242110,15:40:00,15:40:00,9944,62,,1,,16768.6,
8290080,18:03:00,18:03:00,9961,1,,,1,0,
8290080,18:04:25,18:04:25,1398,2,,,,505.11,0
8290080,18:04:55,18:04:55,6893,3,,,,720.89,0
8290080,18:05:46,18:05:46,1200,4,,,,1101.09,0
8290080,18:06:13,18:06:13,1201,5,,,,1285.84,0
8290080,18:06:56,18:06:56,1202,6,,,,1551.4,0
8290080,18:07:22,18:07:22,1203,7,,,,1738.52,0
8290080,18:08:19,18:08:19,1204,8,,,,2057.05,0
8290080,18:09:05,18:09:05,1205,9,,,,2313.67,0
8290080,18:09:46,18:09:46,1206,10,,,,2525.08,0
8290080,18:10:29,18:10:29,9590,11,,,,2729.34,0
8290080,18:11:22,18:11:22,1208,12,,,,3028.72,0
8290080,18:12:00,18:12:00,1209,13,,,,3265.01,
8290080,18:12:32,18:12:32,1210,14,,,,3499.54,0
8290080,18:12:48,18:12:48,1211,15,,,,3662.14,0
8290080,18:13:06,18:13:06,1212,16,,,,3846.33,0
8290080,18:13:24,18:13:24,1213,17,,,,3975.73,0
8290080,18:13:56,18:13:56,1214,18,,,,4182.75,0
8290080,18:14:35,18:14:35,1215,19,,,,4496.73,0
8290080,18:14:58,18:14:58,1216,20,,,,4687.81,0
8290080,18:15:14,18:15:14,1217,21,,,,4819.55,0
8290080,18:15:32,18:15:32,1218,22,,,,4977.53,0
8290080,18:16:00,18:16:00,1219,23,,,,5218.07,
8290080,18:16:20,18:16:20,1220,24,,,,5392.8,0
8290080,18:17:30,18:17:30,1221,25,,,,5990.25,0
8290080,18:18:07,18:18:07,1222,26,,,,6297.18,0
8290080,18:18:25,18:18:25,1223,27,,,,6454.16,0
8290080,18:19:07,18:19:07,1224,28,,,,6821.06,0
8290080,18:19:23,18:19:23,1225,29,,,,6937.78,0
8290080,18:20:22,18:20:22,1226,30,,,,7400.68,0
8290080,18:20:40,18:20:40,1227,31,,,,7531.22,0
8290080,18:21:00,18:21:00,6627,32,,,,7691.41,
8290080,18:22:02,18:22:02,1229,33,,,,8021,0
8290080,18:22:44,18:22:44,10386,34,,,,8251.94,0
8290080,18:23:42,18:23:42,1232,35,,,,8554.08,0
8290080,18:24:29,18:24:29,9568,36,,,,8804.67,0
8290080,18:25:16,18:25:16,10384,37,,,,9072.79,0
8290080,18:25:55,18:25:55,1236,38,,,,9286.3,0
8290080,18:26:44,18:26:44,1237,39,,,,9510.01,0
8290080,18:27:35,18:27:35,1238,40,,,,9768.63,0
8290080,18:29:25,18:29:25,1239,41,,,,10206.57,0
8290080,18:30:00,18:30:00,8640,42,,,,10388.58,
8290080,18:30:46,18:30:46,8669,43,,,,10555.36,0
8290080,18:31:50,18:31:50,1242,44,,,,10743.25,0
8290080,18:33:05,18:33:05,1244,45,,,,11029.55,0
8290080,18:34:09,18:34:09,1245,46,,,,11270.79,0
8290080,18:35:17,18:35:17,1246,47,,,,11523.22,0
8290080,18:36:00,18:36:00,9833,48,,,,11672.98,
8290080,18:38:58,18:38:58,2658,49,,,,12325.64,0
8290080,18:39:54,18:39:54,2659,50,,,,12545.8,0
8290080,18:41:00,18:41:00,9868,51,,,,12828.32,
8290080,18:42:34,18:42:34,2660,52,,,,13079.17,0
8290080,18:44:00,18:44:00,9929,53,,,,13370.99,
8290080,18:45:00,18:45:00,2663,54,,,,13636.23,0
8290080,18:46:56,18:46:56,8983,55,,,,14133.67,0
8290080,18:48:00,18:48:00,9870,56,,,,14414.74,
8290080,18:48:45,18:48:45,2321,57,,,,14699.33,0
8290080,18:49:46,18:49:46,10027,58,,,,15067.57,0
8290080,18:50:41,18:50:41,2667,59,,,,15394.06,0
8290080,18:51:44,18:51:44,2669,60,,,,15811.33,0
8290080,18:52:32,18:52:32,2670,61,,,,16062.71,0
8290080,18:54:00,18:54:00,9944,62,,1,,16768.6,
8290100,18:03:00,18:03:00,9961,1,,,1,0,
8290100,18:04:25,18:04:25,1398,2,,,,505.11,0
8290100,18:04:55,18:04:55,6893,3,,,,720.89,0
8290100,18:05:46,18:05:46,1200,4,,,,1101.09,0
8290100,18:06:13,18:06:13,1201,5,,,,1285.84,0
8290100,18:06:56,18:06:56,1202,6,,,,1551.4,0
8290100,18:07:22,18:07:22,1203,7,,,,1738.52,0
8290100,18:08:19,18:08:19,1204,8,,,,2057.05,0
8290100,18:09:05,18:09:05,1205,9,,,,2313.67,0
8290100,18:09:46,18:09:46,1206,10,,,,2525.08,0
8290100,18:10:29,18:10:29,9590,11,,,,2729.34,0
8290100,18:11:22,18:11:22,1208,12,,,,3028.72,0
8290100,18:12:00,18:12:00,1209,13,,,,3265.01,
8290100,18:12:32,18:12:32,1210,14,,,,3499.54,0
8290100,18:12:48,18:12:48,1211,15,,,,3662.14,0
8290100,18:13:06,18:13:06,1212,16,,,,3846.33,0
8290100,18:13:24,18:13:24,1213,17,,,,3975.73,0
8290100,18:13:56,18:13:56,1214,18,,,,4182.75,0
8290100,18:14:35,18:14:35,1215,19,,,,4496.73,0
8290100,18:14:58,18:14:58,1216,20,,,,4687.81,0
8290100,18:15:14,18:15:14,1217,21,,,,4819.55,0
8290100,18:15:32,18:15:32,1218,22,,,,4977.53,0
8290100,18:16:00,18:16:00,1219,23,,,,5218.07,
8290100,18:16:20,18:16:20,1220,24,,,,5392.8,0
8290100,18:17:30,18:17:30,1221,25,,,,5990.25,0
8290100,18:18:07,18:18:07,1222,26,,,,6297.18,0
8290100,18:18:25,18:18:25,1223,27,,,,6454.16,0
8290100,18:19:07,18:19:07,1224,28,,,,6821.06,0
8290100,18:19:23,18:19:23,1225,29,,,,6937.78,0
8290100,18:20:22,18:20:22,1226,30,,,,7400.68,0
8290100,18:20:40,18:20:40,1227,31,,,,7531.22,0
8290100,18:21:00,18:21:00,6627,32,,,,7691.41,
8290100,18:22:02,18:22:02,1229,33,,,,8021,0
8290100,18:22:44,18:22:44,10386,34,,,,8251.94,0
8290100,18:23:42,18:23:42,1232,35,,,,8554.08,0
8290100,18:24:29,18:24:29,9568,36,,,,8804.67,0
8290100,18:25:16,18:25:16,10384,37,,,,9072.79,0
8290100,18:25:55,18:25:55,1236,38,,,,9286.3,0
8290100,18:26:44,18:26:44,1237,39,,,,9510.01,0
8290100,18:27:35,18:27:35,1238,40,,,,9768.63,0
8290100,18:29:25,18:29:25,1239,41,,,,10206.57,0
8290100,18:30:00,18:30:00,8640,42,,,,10388.58,
8290100,18:30:46,18:30:46,8669,43,,,,10555.36,0
8290100,18:31:50,18:31:50,1242,44,,,,10743.25,0
8290100,18:33:05,18:33:05,1244,45,,,,11029.55,0
8290100,18:34:09,18:34:09,1245,46,,,,11270.79,0
8290100,18:35:17,18:35:17,1246,47,,,,11523.22,0
8290100,18:36:00,18:36:00,9833,48,,,,11672.98,
8290100,18:38:58,18:38:58,2658,49,,,,12325.64,0
8290100,18:39:54,18:39:54,2659,50,,,,12545.8,0
8290100,18:41:00,18:41:00,9868,51,,,,12828.32,
8290100,18:42:34,18:42:34,2660,52,,,,13079.17,0
8290100,18:44:00,18:44:00,9929,53,,,,13370.99,
8290100,18:45:00,18:45:00,2663,54,,,,13636.23,0
8290100,18:46:56,18:46:56,8983,55,,,,14133.67,0
8290100,18:48:00,18:48:00,9870,56,,,,14414.74,
8290100,18:48:45,18:48:45,2321,57,,,,14699.33,0
8290100,18:49:46,18:49:46,10027,58,,,,15067.57,0
8290100,18:50:41,18:50:41,2667,59,,,,15394.06,0
8290100,18:51:44,18:51:44,2669,60,,,,15811.33,0
8290100,18:52:32,18:52:32,2670,61,,,,16062.71,0
8290100,18:54:00,18:54:00,9944,62,,1,,16768.6,
8290110,18:03:00,18:03:00,9961,1,,,1,0,
8290110,18:04:25,18:04:25,1398,2,,,,505.11,0
8290110,18:04:55,18:04:55,6893,3,,,,720.89,0
8290110,18:05:46,18:05:46,1200,4,,,,1101.09,0
8290110,18:06:13,18:06:13,1201,5,,,,1285.84,0
8290110,18:06:56,18:06:56,1202,6,,,,1551.4,0
8290110,18:07:22,18:07:22,1203,7,,,,1738.52,0
8290110,18:08:19,18:08:19,1204,8,,,,2057.05,0
8290110,18:09:05,18:09:05,1205,9,,,,2313.67,0
8290110,18:09:46,18:09:46,1206,10,,,,2525.08,0
8290110,18:10:29,18:10:29,9590,11,,,,2729.34,0
8290110,18:11:22,18:11:22,1208,12,,,,3028.72,0
8290110,18:12:00,18:12:00,1209,13,,,,3265.01,
8290110,18:12:32,18:12:32,1210,14,,,,3499.54,0
8290110,18:12:48,18:12:48,1211,15,,,,3662.14,0
8290110,18:13:06,18:13:06,1212,16,,,,3846.33,0
8290110,18:13:24,18:13:24,1213,17,,,,3975.73,0
8290110,18:13:56,18:13:56,1214,18,,,,4182.75,0
8290110,18:14:35,18:14:35,1215,19,,,,4496.73,0
8290110,18:14:58,18:14:58,1216,20,,,,4687.81,0
8290110,18:15:14,18:15:14,1217,21,,,,4819.55,0
8290110,18:15:32,18:15:32,1218,22,,,,4977.53,0
8290110,18:16:00,18:16:00,1219,23,,,,5218.07,
8290110,18:16:20,18:16:20,1220,24,,,,5392.8,0
8290110,18:17:30,18:17:30,1221,25,,,,5990.25,0
8290110,18:18:07,18:18:07,1222,26,,,,6297.18,0
8290110,18:18:25,18:18:25,1223,27,,,,6454.16,0
8290110,18:19:07,18:19:07,1224,28,,,,6821.06,0
8290110,18:19:23,18:19:23,1225,29,,,,6937.78,0
8290110,18:20:22,18:20:22,1226,30,,,,7400.68,0
8290110,18:20:40,18:20:40,1227,31,,,,7531.22,0
8290110,18:21:00,18:21:00,6627,32,,,,7691.41,
8290110,18:22:02,18:22:02,1229,33,,,,8021,0
8290110,18:22:44,18:22:44,10386,34,,,,8251.94,0
8290110,18:23:42,18:23:42,1232,35,,,,8554.08,0
8290110,18:24:29,18:24:29,9568,36,,,,8804.67,0
8290110,18:25:16,18:25:16,10384,37,,,,9072.79,0
8290110,18:25:55,18:25:55,1236,38,,,,9286.3,0
8290110,18:26:44,18:26:44,1237,39,,,,9510.01,0
8290110,18:27:35,18:27:35,1238,40,,,,9768.63,0
8290110,18:29:25,18:29:25,1239,41,,,,10206.57,0
8290110,18:30:00,18:30:00,8640,42,,,,10388.58,
8290110,18:30:46,18:30:46,8669,43,,,,10555.36,0
8290110,18:31:50,18:31:50,1242,44,,,,10743.25,0
8290110,18:33:05,18:33:05,1244,45,,,,11029.55,0
8290110,18:34:09,18:34:09,1245,46,,,,11270.79,0
8290110,18:35:17,18:35:17,1246,47,,,,11523.22,0
8290110,18:36:00,18:36:00,9833,48,,,,11672.98,
8290110,18:38:58,18:38:58,2658,49,,,,12325.64,0
8290110,18:39:54,18:39:54,2659,50,,,,12545.8,0
8290110,18:41:00,18:41:00,9868,51,,,,12828.32,
8290110,18:42:34,18:42:34,2660,52,,,,13079.17,0
8290110,18:44:00,18:44:00,9929,53,,,,13370.99,
8290110,18:45:00,18:45:00,2663,54,,,,13636.23,0
8290110,18:46:56,18:46:56,8983,55,,,,14133.67,0
8290110,18:48:00,18:48:00,9870,56,,,,14414.74,
8290110,18:48:45,18:48:45,2321,57,,,,14699.33,0
8290110,18:49:46,18:49:46,10027,58,,,,15067.57,0
8290110,18:50:41,18:50:41,2667,59,,,,15394.06,0
8290110,18:51:44,18:51:44,2669,60,,,,15811.33,0
8290110,18:52:32,18:52:32,2670,61,,,,16062.71,0
8290110,18:54:00,18:54:00,9944,62,,1,,16768.6,
8434090,14:11:00,14:11:00,9961,1,,,1,0,
8434090,14:12:25,14:12:25,1398,2,,,,505.11,0
8434090,14:12:55,14:12:55,6893,3,,,,720.89,0
8434090,14:13:46,14:13:46,1200,4,,,,1101.09,0
8434090,14:14:13,14:14:13,1201,5,,,,1285.84,0
8434090,14:14:56,14:14:56,1202,6,,,,1551.4,0
8434090,14:15:22,14:15:22,1203,7,,,,1738.52,0
8434090,14:16:19,14:16:19,1204,8,,,,2057.05,0
8434090,14:17:05,14:17:05,1205,9,,,,2313.67,0
8434090,14:17:46,14:17:46,1206,10,,,,2525.08,0
8434090,14:18:29,14:18:29,9590,11,,,,2729.34,0
8434090,14:19:22,14:19:22,1208,12,,,,3028.72,0
8434090,14:20:00,14:20:00,1209,13,,,,3265.01,
8434090,14:20:32,14:20:32,1210,14,,,,3499.54,0
8434090,14:20:48,14:20:48,1211,15,,,,3662.14,0
8434090,14:21:06,14:21:06,1212,16,,,,3846.33,0
8434090,14:21:24,14:21:24,1213,17,,,,3975.73,0
8434090,14:21:56,14:21:56,1214,18,,,,4182.75,0
8434090,14:22:35,14:22:35,1215,19,,,,4496.73,0
8434090,14:22:58,14:22:58,1216,20,,,,4687.81,0
8434090,14:23:14,14:23:14,1217,21,,,,4819.55,0
8434090,14:23:32,14:23:32,1218,22,,,,4977.53,0
8434090,14:24:00,14:24:00,1219,23,,,,5218.07,
8434090,14:24:20,14:24:20,1220,24,,,,5392.8,0
8434090,14:25:30,14:25:30,1221,25,,,,5990.25,0
8434090,14:26:07,14:26:07,1222,26,,,,6297.18,0
8434090,14:26:25,14:26:25,1223,27,,,,6454.16,0
8434090,14:27:07,14:27:07,1224,28,,,,6821.06,0
8434090,14:27:23,14:27:23,1225,29,,,,6937.78,0
8434090,14:28:22,14:28:22,1226,30,,,,7400.68,0
8434090,14:28:40,14:28:40,1227,31,,,,7531.22,0
8434090,14:29:00,14:29:00,6627,32,,,,7691.41,
8434090,14:30:02,14:30:02,1229,33,,,,8021,0
8434090,14:30:44,14:30:44,10386,34,,,,8251.94,0
8434090,14:31:42,14:31:42,1232,35,,,,8554.08,0
8434090,14:32:29,14:32:29,9568,36,,,,8804.67,0
8434090,14:33:16,14:33:16,10384,37,,,,9072.79,0
8434090,14:33:55,14:33:55,1236,38,,,,9286.3,0
8434090,14:34:44,14:34:44,1237,39,,,,9510.01,0
8434090,14:35:35,14:35:35,1238,40,,,,9768.63,0
8434090,14:37:25,14:37:25,1239,41,,,,10206.57,0
8434090,14:38:00,14:38:00,8640,42,,,,10388.58,
8434090,14:38:54,14:38:54,8669,43,,,,10555.36,0
8434090,14:40:08,14:40:08,1242,44,,,,10743.25,0
8434090,14:41:36,14:41:36,1244,45,,,,11029.55,0
8434090,14:42:51,14:42:51,1245,46,,,,11270.79,0
8434090,14:44:10,14:44:10,1246,47,,,,11523.22,0
8434090,14:45:00,14:45:00,9833,48,,,,11672.98,
8434090,14:47:58,14:47:58,2658,49,,,,12325.64,0
8434090,14:48:54,14:48:54,2659,50,,,,12545.8,0
8434090,14:50:00,14:50:00,9868,51,,,,12828.32,
8434090,14:51:34,14:51:34,2660,52,,,,13079.17,0
8434090,14:53:00,14:53:00,9929,53,,,,13370.99,
8434090,14:54:00,14:54:00,2663,54,,,,13636.23,0
8434090,14:55:56,14:55:56,8983,55,,,,14133.67,0
8434090,14:57:00,14:57:00,9870,56,,,,14414.74,
8434090,14:57:45,14:57:45,2321,57,,,,14699.33,0
8434090,14:58:46,14:58:46,10027,58,,,,15067.57,0
8434090,14:59:41,14:59:41,2667,59,,,,15394.06,0
8434090,15:00:44,15:00:44,2669,60,,,,15811.33,0
8434090,15:01:32,15:01:32,2670,61,,,,16062.71,0
8434090,15:03:00,15:03:00,9944,62,,1,,16768.6,
8477020,17:11:00,17:11:00,9961,1,,,1,0,
8477020,17:12:44,17:12:44,1398,2,,,,505.11,0
8477020,17:13:21,17:13:21,6893,3,,,,720.89,0
8477020,17:14:24,17:14:24,1200,4,,,,1101.09,0
8477020,17:14:56,17:14:56,1201,5,,,,1285.84,0
8477020,17:15:48,17:15:48,1202,6,,,,1551.4,0
8477020,17:16:21,17:16:21,1203,7,,,,1738.52,0
8477020,17:17:30,17:17:30,1204,8,,,,2057.05,0
8477020,17:18:27,17:18:27,1205,9,,,,2313.67,0
8477020,17:19:17,17:19:17,1206,10,,,,2525.08,0
8477020,17:20:09,17:20:09,9590,11,,,,2729.34,0
8477020,17:21:14,17:21:14,1208,12,,,,3028.72,0
8477020,17:22:00,17:22:00,1209,13,,,,3265.01,
8477020,17:22:49,17:22:49,1210,14,,,,3499.54,0
8477020,17:23:12,17:23:12,1211,15,,,,3662.14,0
8477020,17:23:40,17:23:40,1212,16,,,,3846.33,0
8477020,17:24:06,17:24:06,1213,17,,,,3975.73,0
8477020,17:24:54,17:24:54,1214,18,,,,4182.75,0
8477020,17:25:53,17:25:53,1215,19,,,,4496.73,0
8477020,17:26:27,17:26:27,1216,20,,,,4687.81,0
8477020,17:26:51,17:26:51,1217,21,,,,4819.55,0
8477020,17:27:18,17:27:18,1218,22,,,,4977.53,0
8477020,17:28:00,17:28:00,1219,23,,,,5218.07,
8477020,17:28:33,17:28:33,1220,24,,,,5392.8,0
8477020,17:30:25,17:30:25,1221,25,,,,5990.25,0
8477020,17:31:24,17:31:24,1222,26,,,,6297.18,0
8477020,17:31:53,17:31:53,1223,27,,,,6454.16,0
8477020,17:32:59,17:32:59,1224,28,,,,6821.06,0
8477020,17:33:25,17:33:25,1225,29,,,,6937.78,0
8477020,17:35:00,17:35:00,1226,30,,,,7400.68,0
8477020,17:35:29,17:35:29,1227,31,,,,7531.22,0
8477020,17:36:00,17:36:00,6627,32,,,,7691.41,
8477020,17:37:09,17:37:09,1229,33,,,,8021,0
8477020,17:37:56,17:37:56,10386,34,,,,8251.94,0
8477020,17:39:01,17:39:01,1232,35,,,,8554.08,0
8477020,17:39:52,17:39:52,9568,36,,,,8804.67,0
8477020,17:40:44,17:40:44,10384,37,,,,9072.79,0
8477020,17:41:28,17:41:28,1236,38,,,,9286.3,0
8477020,17:42:22,17:42:22,1237,39,,,,9510.01,0
8477020,17:43:19,17:43:19,1238,40,,,,9768.63,0
8477020,17:45:21,17:45:21,1239,41,,,,10206.57,0
8477020,17:46:00,17:46:00,8640,42,,,,10388.58,
8477020,17:47:17,17:47:17,8669,43,,,,10555.36,0
8477020,17:49:04,17:49:04,1242,44,,,,10743.25,0
8477020,17:51:08,17:51:08,1244,45,,,,11029.55,0
8477020,17:52:55,17:52:55,1245,46,,,,11270.79,0
8477020,17:54:48,17:54:48,1246,47,,,,11523.22,0
8477020,17:56:00,17:56:00,9833,48,,,,11672.98,
8477020,18:00:09,18:00:09,2658,49,,,,12325.64,0
8477020,18:01:28,18:01:28,2659,50,,,,12545.8,0
8477020,18:03:00,18:03:00,9868,51,,,,12828.32,
8477020,18:04:03,18:04:03,2660,52,,,,13079.17,0
8477020,18:05:00,18:05:00,9929,53,,,,13370.99,
8477020,18:06:00,18:06:00,2663,54,,,,13636.23,0
8477020,18:07:56,18:07:56,8983,55,,,,14133.67,0
8477020,18:09:00,18:09:00,9870,56,,,,14414.74,
8477020,18:10:24,18:10:24,2321,57,,,,14699.33,0
8477020,18:12:16,18:12:16,10027,58,,,,15067.57,0
8477020,18:13:56,18:13:56,2667,59,,,,15394.06,0
8477020,18:15:52,18:15:52,2669,60,,,,15811.33,0
8477020,18:17:20,18:17:20,2670,61,,,,16062.71,0
8477020,18:20:00,18:20:00,9944,62,,1,,16768.6,
8477030,17:11:00,17:11:00,9961,1,,,1,0,
8477030,17:12:44,17:12:44,1398,2,,,,505.11,0
8477030,17:13:21,17:13:21,6893,3,,,,720.89,0
8477030,17:14:24,17:14:24,1200,4,,,,1101.09,0
8477030,17:14:56,17:14:56,1201,5,,,,1285.84,0
8477030,17:15:48,17:15:48,1202,6,,,,1551.4,0
8477030,17:16:21,17:16:21,1203,7,,,,1738.52,0
8477030,17:17:30,17:17:30,1204,8,,,,2057.05,0
8477030,17:18:27,17:18:27,1205,9,,,,2313.67,0
8477030,17:19:17,17:19:17,1206,10,,,,2525.08,0
8477030,17:20:09,17:20:09,9590,11,,,,2729.34,0
8477030,17:21:14,17:21:14,1208,12,,,,3028.72,0
8477030,17:22:00,17:22:00,1209,13,,,,3265.01,
8477030,17:22:49,17:22:49,1210,14,,,,3499.54,0
8477030,17:23:12,17:23:12,1211,15,,,,3662.14,0
8477030,17:23:40,17:23:40,1212,16,,,,3846.33,0
8477030,17:24:06,17:24:06,1213,17,,,,3975.73,0
8477030,17:24:54,17:24:54,1214,18,,,,4182.75,0
8477030,17:25:53,17:25:53,1215,19,,,,4496.73,0
8477030,17:26:27,17:26:27,1216,20,,,,4687.81,0
8477030,17:26:51,17:26:51,1217,21,,,,4819.55,0
8477030,17:27:18,17:27:18,1218,22,,,,4977.53,0
8477030,17:28:00,17:28:00,1219,23,,,,5218.07,
8477030,17:28:33,17:28:33,1220,24,,,,5392.8,0
8477030,17:30:25,17:30:25,1221,25,,,,5990.25,0
8477030,17:31:24,17:31:24,1222,26,,,,6297.18,0
8477030,17:31:53,17:31:53,1223,27,,,,6454.16,0
8477030,17:32:59,17:32:59,1224,28,,,,6821.06,0
8477030,17:33:25,17:33:25,1225,29,,,,6937.78,0
8477030,17:35:00,17:35:00,1226,30,,,,7400.68,0
8477030,17:35:29,17:35:29,1227,31,,,,7531.22,0
8477030,17:36:00,17:36:00,6627,32,,,,7691.41,
8477030,17:37:09,17:37:09,1229,33,,,,8021,0
8477030,17:37:56,17:37:56,10386,34,,,,8251.94,0
8477030,17:39:01,17:39:01,1232,35,,,,8554.08,0
8477030,17:39:52,17:39:52,9568,36,,,,8804.67,0
8477030,17:40:44,17:40:44,10384,37,,,,9072.79,0
8477030,17:41:28,17:41:28,1236,38,,,,9286.3,0
8477030,17:42:22,17:42:22,1237,39,,,,9510.01,0
8477030,17:43:19,17:43:19,1238,40,,,,9768.63,0
8477030,17:45:21,17:45:21,1239,41,,,,10206.57,0
8477030,17:46:00,17:46:00,8640,42,,,,10388.58,
8477030,17:47:17,17:47:17,8669,43,,,,10555.36,0
8477030,17:49:04,17:49:04,1242,44,,,,10743.25,0
8477030,17:51:08,17:51:08,1244,45,,,,11029.55,0
8477030,17:52:55,17:52:55,1245,46,,,,11270.79,0
8477030,17:54:48,17:54:48,1246,47,,,,11523.22,0
8477030,17:56:00,17:56:00,9833,48,,,,11672.98,
8477030,18:00:09,18:00:09,2658,49,,,,12325.64,0
8477030,18:01:28,18:01:28,2659,50,,,,12545.8,0
8477030,18:03:00,18:03:00,9868,51,,,,12828.32,
8477030,18:04:03,18:04:03,2660,52,,,,13079.17,0
8477030,18:05:00,18:05:00,9929,53,,,,13370.99,
8477030,18:06:00,18:06:00,2663,54,,,,13636.23,0
8477030,18:07:56,18:07:56,8983,55,,,,14133.67,0
8477030,18:09:00,18:09:00,9870,56,,,,14414.74,
8477030,18:10:24,18:10:24,2321,57,,,,14699.33,0
8477030,18:12:16,18:12:16,10027,58,,,,15067.57,0
8477030,18:13:56,18:13:56,2667,59,,,,15394.06,0
8477030,18:15:52,18:15:52,2669,60,,,,15811.33,0
8477030,18:17:20,18:17:20,2670,61,,,,16062.71,0
8477030,18:20:00,18:20:00,9944,62,,1,,16768.6,
8477040,17:11:00,17:11:00,9961,1,,,1,0,
8477040,17:12:44,17:12:44,1398,2,,,,505.11,0
8477040,17:13:21,17:13:21,6893,3,,,,720.89,0
8477040,17:14:24,17:14:24,1200,4,,,,1101.09,0
8477040,17:14:56,17:14:56,1201,5,,,,1285.84,0
8477040,17:15:48,17:15:48,1202,6,,,,1551.4,0
8477040,17:16:21,17:16:21,1203,7,,,,1738.52,0
8477040,17:17:30,17:17:30,1204,8,,,,2057.05,0
8477040,17:18:27,17:18:27,1205,9,,,,2313.67,0
8477040,17:19:17,17:19:17,1206,10,,,,2525.08,0
8477040,17:20:09,17:20:09,9590,11,,,,2729.34,0
8477040,17:21:14,17:21:14,1208,12,,,,3028.72,0
8477040,17:22:00,17:22:00,1209,13,,,,3265.01,
8477040,17:22:49,17:22:49,1210,14,,,,3499.54,0
8477040,17:23:12,17:23:12,1211,15,,,,3662.14,0
8477040,17:23:40,17:23:40,1212,16,,,,3846.33,0
8477040,17:24:06,17:24:06,1213,17,,,,3975.73,0
8477040,17:24:54,17:24:54,1214,18,,,,4182.75,0
8477040,17:25:53,17:25:53,1215,19,,,,4496.73,0
8477040,17:26:27,17:26:27,1216,20,,,,4687.81,0
8477040,17:26:51,17:26:51,1217,21,,,,4819.55,0
8477040,17:27:18,17:27:18,1218,22,,,,4977.53,0
8477040,17:28:00,17:28:00,1219,23,,,,5218.07,
8477040,17:28:33,17:28:33,1220,24,,,,5392.8,0
8477040,17:30:25,17:30:25,1221,25,,,,5990.25,0
8477040,17:31:24,17:31:24,1222,26,,,,6297.18,0
8477040,17:31:53,17:31:53,1223,27,,,,6454.16,0
8477040,17:32:59,17:32:59,1224,28,,,,6821.06,0
8477040,17:33:25,17:33:25,1225,29,,,,6937.78,0
8477040,17:35:00,17:35:00,1226,30,,,,7400.68,0
8477040,17:35:29,17:35:29,1227,31,,,,7531.22,0
8477040,17:36:00,17:36:00,6627,32,,,,7691.41,
8477040,17:37:09,17:37:09,1229,33,,,,8021,0
8477040,17:37:56,17:37:56,10386,34,,,,8251.94,0
8477040,17:39:01,17:39:01,1232,35,,,,8554.08,0
8477040,17:39:52,17:39:52,9568,36,,,,8804.67,0
8477040,17:40:44,17:40:44,10384,37,,,,9072.79,0
8477040,17:41:28,17:41:28,1236,38,,,,9286.3,0
8477040,17:42:22,17:42:22,1237,39,,,,9510.01,0
8477040,17:43:19,17:43:19,1238,40,,,,9768.63,0
8477040,17:45:21,17:45:21,1239,41,,,,10206.57,0
8477040,17:46:00,17:46:00,8640,42,,,,10388.58,
8477040,17:47:17,17:47:17,8669,43,,,,10555.36,0
8477040,17:49:04,17:49:04,1242,44,,,,10743.25,0
8477040,17:51:08,17:51:08,1244,45,,,,11029.55,0
8477040,17:52:55,17:52:55,1245,46,,,,11270.79,0
8477040,17:54:48,17:54:48,1246,47,,,,11523.22,0
8477040,17:56:00,17:56:00,9833,48,,,,11672.98,
8477040,18:00:09,18:00:09,2658,49,,,,12325.64,0
8477040,18:01:28,18:01:28,2659,50,,,,12545.8,0
8477040,18:03:00,18:03:00,9868,51,,,,12828.32,
8477040,18:04:03,18:04:03,2660,52,,,,13079.17,0
8477040,18:05:00,18:05:00,9929,53,,,,13370.99,
8477040,18:06:00,18:06:00,2663,54,,,,13636.23,0
8477040,18:07:56,18:07:56,8983,55,,,,14133.67,0
8477040,18:09:00,18:09:00,9870,56,,,,14414.74,
8477040,18:10:24,18:10:24,2321,57,,,,14699.33,0
8477040,18:12:16,18:12:16,10027,58,,,,15067.57,0
8477040,18:13:56,18:13:56,2667,59,,,,15394.06,0
8477040,18:15:52,18:15:52,2669,60,,,,15811.33,0
8477040,18:17:20,18:17:20,2670,61,,,,16062.71,0
8477040,18:20:00,18:20:00,9944,62,,1,,16768.6,
8477050,17:11:00,17:11:00,9961,1,,,1,0,
8477050,17:12:44,17:12:44,1398,2,,,,505.11,0
8477050,17:13:21,17:13:21,6893,3,,,,720.89,0
8477050,17:14:24,17:14:24,1200,4,,,,1101.09,0
8477050,17:14:56,17:14:56,1201,5,,,,1285.84,0
8477050,17:15:48,17:15:48,1202,6,,,,1551.4,0
8477050,17:16:21,17:16:21,1203,7,,,,1738.52,0
8477050,17:17:30,17:17:30,1204,8,,,,2057.05,0
8477050,17:18:27,17:18:27,1205,9,,,,2313.67,0
8477050,17:19:17,17:19:17,1206,10,,,,2525.08,0
8477050,17:20:09,17:20:09,9590,11,,,,2729.34,0
8477050,17:21:14,17:21:14,1208,12,,,,3028.72,0
8477050,17:22:00,17:22:00,1209,13,,,,3265.01,
8477050,17:22:49,17:22:49,1210,14,,,,3499.54,0
8477050,17:23:12,17:23:12,1211,15,,,,3662.14,0
8477050,17:23:40,17:23:40,1212,16,,,,3846.33,0
8477050,17:24:06,17:24:06,1213,17,,,,3975.73,0
8477050,17:24:54,17:24:54,1214,18,,,,4182.75,0
8477050,17:25:53,17:25:53,1215,19,,,,4496.73,0
8477050,17:26:27,17:26:27,1216,20,,,,4687.81,0
8477050,17:26:51,17:26:51,1217,21,,,,4819.55,0
8477050,17:27:18,17:27:18,1218,22,,,,4977.53,0
8477050,17:28:00,17:28:00,1219,23,,,,5218.07,
8477050,17:28:33,17:28:33,1220,24,,,,5392.8,0
8477050,17:30:25,17:30:25,1221,25,,,,5990.25,0
8477050,17:31:24,17:31:24,1222,26,,,,6297.18,0
8477050,17:31:53,17:31:53,1223,27,,,,6454.16,0
8477050,17:32:59,17:32:59,1224,28,,,,6821.06,0
8477050,17:33:25,17:33:25,1225,29,,,,6937.78,0
8477050,17:35:00,17:35:00,1226,30,,,,7400.68,0
8477050,17:35:29,17:35:29,1227,31,,,,7531.22,0
8477050,17:36:00,17:36:00,6627,32,,,,7691.41,
8477050,17:37:09,17:37:09,1229,33,,,,8021,0
8477050,17:37:56,17:37:56,10386,34,,,,8251.94,0
8477050,17:39:01,17:39:01,1232,35,,,,8554.08,0
8477050,17:39:52,17:39:52,9568,36,,,,8804.67,0
8477050,17:40:44,17:40:44,10384,37,,,,9072.79,0
8477050,17:41:28,17:41:28,1236,38,,,,9286.3,0
8477050,17:42:22,17:42:22,1237,39,,,,9510.01,0
8477050,17:43:19,17:43:19,1238,40,,,,9768.63,0
8477050,17:45:21,17:45:21,1239,41,,,,10206.57,0
8477050,17:46:00,17:46:00,8640,42,,,,10388.58,
8477050,17:47:17,17:47:17,8669,43,,,,10555.36,0
8477050,17:49:04,17:49:04,1242,44,,,,10743.25,0
8477050,17:51:08,17:51:08,1244,45,,,,11029.55,0
8477050,17:52:55,17:52:55,1245,46,,,,11270.79,0
8477050,17:54:48,17:54:48,1246,47,,,,11523.22,0
8477050,17:56:00,17:56:00,9833,48,,,,11672.98,
8477050,18:00:09,18:00:09,2658,49,,,,12325.64,0
8477050,18:01:28,18:01:28,2659,50,,,,12545.8,0
8477050,18:03:00,18:03:00,9868,51,,,,12828.32,
8477050,18:04:03,18:04:03,2660,52,,,,13079.17,0
8477050,18:05:00,18:05:00,9929,53,,,,13370.99,
8477050,18:06:00,18:06:00,2663,54,,,,13636.23,0
8477050,18:07:56,18:07:56,8983,55,,,,14133.67,0
8477050,18:09:00,18:09:00,9870,56,,,,14414.74,
8477050,18:10:24,18:10:24,2321,57,,,,14699.33,0
8477050,18:12:16,18:12:16,10027,58,,,,15067.57,0
8477050,18:13:56,18:13:56,2667,59,,,,15394.06,0
8477050,18:15:52,18:15:52,2669,60,,,,15811.33,0
8477050,18:17:20,18:17:20,2670,61,,,,16062.71,0
8477050,18:20:00,18:20:00,9944,62,,1,,16768.6,
8477060,17:11:00,17:11:00,9961,1,,,1,0,
8477060,17:12:44,17:12:44,1398,2,,,,505.11,0
8477060,17:13:21,17:13:21,6893,3,,,,720.89,0
8477060,17:14:24,17:14:24,1200,4,,,,1101.09,0
8477060,17:14:56,17:14:56,1201,5,,,,1285.84,0
8477060,17:15:48,17:15:48,1202,6,,,,1551.4,0
8477060,17:16:21,17:16:21,1203,7,,,,1738.52,0
8477060,17:17:30,17:17:30,1204,8,,,,2057.05,0
8477060,17:18:27,17:18:27,1205,9,,,,2313.67,0
8477060,17:19:17,17:19:17,1206,10,,,,2525.08,0
8477060,17:20:09,17:20:09,9590,11,,,,2729.34,0
8477060,17:21:14,17:21:14,1208,12,,,,3028.72,0
8477060,17:22:00,17:22:00,1209,13,,,,3265.01,
8477060,17:22:49,17:22:49,1210,14,,,,3499.54,0
8477060,17:23:12,17:23:12,1211,15,,,,3662.14,0
8477060,17:23:40,17:23:40,1212,16,,,,3846.33,0
8477060,17:24:06,17:24:06,1213,17,,,,3975.73,0
8477060,17:24:54,17:24:54,1214,18,,,,4182.75,0
8477060,17:25:53,17:25:53,1215,19,,,,4496.73,0
8477060,17:26:27,17:26:27,1216,20,,,,4687.81,0
8477060,17:26:51,17:26:51,1217,21,,,,4819.55,0
8477060,17:27:18,17:27:18,1218,22,,,,4977.53,0
8477060,17:28:00,17:28:00,1219,23,,,,5218.07,
8477060,17:28:33,17:28:33,1220,24,,,,5392.8,0
8477060,17:30:25,17:30:25,1221,25,,,,5990.25,0
8477060,17:31:24,17:31:24,1222,26,,,,6297.18,0
8477060,17:31:53,17:31:53,1223,27,,,,6454.16,0
8477060,17:32:59,17:32:59,1224,28,,,,6821.06,0
8477060,17:33:25,17:33:25,1225,29,,,,6937.78,0
8477060,17:35:00,17:35:00,1226,30,,,,7400.68,0
8477060,17:35:29,17:35:29,1227,31,,,,7531.22,0
8477060,17:36:00,17:36:00,6627,32,,,,7691.41,
8477060,17:37:09,17:37:09,1229,33,,,,8021,0
8477060,17:37:56,17:37:56,10386,34,,,,8251.94,0
8477060,17:39:01,17:39:01,1232,35,,,,8554.08,0
8477060,17:39:52,17:39:52,9568,36,,,,8804.67,0
8477060,17:40:44,17:40:44,10384,37,,,,9072.79,0
8477060,17:41:28,17:41:28,1236,38,,,,9286.3,0
8477060,17:42:22,17:42:22,1237,39,,,,9510.01,0
8477060,17:43:19,17:43:19,1238,40,,,,9768.63,0
8477060,17:45:21,17:45:21,1239,41,,,,10206.57,0
8477060,17:46:00,17:46:00,8640,42,,,,10388.58,
8477060,17:47:17,17:47:17,8669,43,,,,10555.36,0
8477060,17:49:04,17:49:04,1242,44,,,,10743.25,0
8477060,17:51:08,17:51:08,1244,45,,,,11029.55,0
8477060,17:52:55,17:52:55,1245,46,,,,11270.79,0
8477060,17:54:48,17:54:48,1246,47,,,,11523.22,0
8477060,17:56:00,17:56:00,9833,48,,,,11672.98,
8477060,18:00:09,18:00:09,2658,49,,,,12325.64,0
8477060,18:01:28,18:01:28,2659,50,,,,12545.8,0
8477060,18:03:00,18:03:00,9868,51,,,,12828.32,
8477060,18:04:03,18:04:03,2660,52,,,,13079.17,0
8477060,18:05:00,18:05:00,9929,53,,,,13370.99,
8477060,18:06:00,18:06:00,2663,54,,,,13636.23,0
8477060,18:07:56,18:07:56,8983,55,,,,14133.67,0
8477060,18:09:00,18:09:00,9870,56,,,,14414.74,
8477060,18:10:24,18:10:24,2321,57,,,,14699.33,0
8477060,18:12:16,18:12:16,10027,58,,,,15067.57,0
8477060,18:13:56,18:13:56,2667,59,,,,15394.06,0
8477060,18:15:52,18:15:52,2669,60,,,,15811.33,0
8477060,18:17:20,18:17:20,2670,61,,,,16062.71,0
8477060,18:20:00,18:20:00,9944,62,,1,,16768.6,
8614080,12:48:00,12:48:00,9961,1,,,1,0,
8614080,12:49:25,12:49:25,1398,2,,,,505.11,0
8614080,12:49:55,12:49:55,6893,3,,,,720.89,0
8614080,12:50:46,12:50:46,1200,4,,,,1101.09,0
8614080,12:51:13,12:51:13,1201,5,,,,1285.84,0
8614080,12:51:56,12:51:56,1202,6,,,,1551.4,0
8614080,12:52:22,12:52:22,1203,7,,,,1738.52,0
8614080,12:53:19,12:53:19,1204,8,,,,2057.05,0
8614080,12:54:05,12:54:05,1205,9,,,,2313.67,0
8614080,12:54:46,12:54:46,1206,10,,,,2525.08,0
8614080,12:55:29,12:55:29,9590,11,,,,2729.34,0
8614080,12:56:22,12:56:22,1208,12,,,,3028.72,0
8614080,12:57:00,12:57:00,1209,13,,,,3265.01,
8614080,12:57:32,12:57:32,1210,14,,,,3499.54,0
8614080,12:57:48,12:57:48,1211,15,,,,3662.14,0
8614080,12:58:06,12:58:06,1212,16,,,,3846.33,0
8614080,12:58:24,12:58:24,1213,17,,,,3975.73,0
8614080,12:58:56,12:58:56,1214,18,,,,4182.75,0
8614080,12:59:35,12:59:35,1215,19,,,,4496.73,0
8614080,12:59:58,12:59:58,1216,20,,,,4687.81,0
8614080,13:00:14,13:00:14,1217,21,,,,4819.55,0
8614080,13:00:32,13:00:32,1218,22,,,,4977.53,0
8614080,13:01:00,13:01:00,1219,23,,,,5218.07,
8614080,13:01:20,13:01:20,1220,24,,,,5392.8,0
8614080,13:02:30,13:02:30,1221,25,,,,5990.25,0
8614080,13:03:07,13:03:07,1222,26,,,,6297.18,0
8614080,13:03:25,13:03:25,1223,27,,,,6454.16,0
8614080,13:04:07,13:04:07,1224,28,,,,6821.06,0
8614080,13:04:23,13:04:23,1225,29,,,,6937.78,0
8614080,13:05:22,13:05:22,1226,30,,,,7400.68,0
8614080,13:05:40,13:05:40,1227,31,,,,7531.22,0
8614080,13:06:00,13:06:00,6627,32,,,,7691.41,
8614080,13:07:02,13:07:02,1229,33,,,,8021,0
8614080,13:07:44,13:07:44,10386,34,,,,8251.94,0
8614080,13:08:42,13:08:42,1232,35,,,,8554.08,0
8614080,13:09:29,13:09:29,9568,36,,,,8804.67,0
8614080,13:10:16,13:10:16,10384,37,,,,9072.79,0
8614080,13:10:55,13:10:55,1236,38,,,,9286.3,0
8614080,13:11:44,13:11:44,1237,39,,,,9510.01,0
8614080,13:12:35,13:12:35,1238,40,,,,9768.63,0
8614080,13:14:25,13:14:25,1239,41,,,,10206.57,0
8614080,13:15:00,13:15:00,8640,42,,,,10388.58,
8614080,13:15:54,13:15:54,8669,43,,,,10555.36,0
8614080,13:17:08,13:17:08,1242,44,,,,10743.25,0
8614080,13:18:36,13:18:36,1244,45,,,,11029.55,0
8614080,13:19:51,13:19:51,1245,46,,,,11270.79,0
8614080,13:21:10,13:21:10,1246,47,,,,11523.22,0
8614080,13:22:00,13:22:00,9833,48,,,,11672.98,
8614080,13:24:58,13:24:58,2658,49,,,,12325.64,0
8614080,13:25:54,13:25:54,2659,50,,,,12545.8,0
8614080,13:27:00,13:27:00,9868,51,,,,12828.32,
8614080,13:28:34,13:28:34,2660,52,,,,13079.17,0
8614080,13:30:00,13:30:00,9929,53,,,,13370.99,
8614080,13:31:00,13:31:00,2663,54,,,,13636.23,0
8614080,13:32:56,13:32:56,8983,55,,,,14133.67,0
8614080,13:34:00,13:34:00,9870,56,,,,14414.74,
8614080,13:34:45,13:34:45,2321,57,,,,14699.33,0
8614080,13:35:46,13:35:46,10027,58,,,,15067.57,0
8614080,13:36:41,13:36:41,2667,59,,,,15394.06,0
8614080,13:37:44,13:37:44,2669,60,,,,15811.33,0
8614080,13:38:32,13:38:32,2670,61,,,,16062.71,0
8614080,13:40:00,13:40:00,9944,62,,1,,16768.6,
8614100,12:48:00,12:48:00,9961,1,,,1,0,
8614100,12:49:25,12:49:25,1398,2,,,,505.11,0
8614100,12:49:55,12:49:55,6893,3,,,,720.89,0
8614100,12:50:46,12:50:46,1200,4,,,,1101.09,0
8614100,12:51:13,12:51:13,1201,5,,,,1285.84,0
8614100,12:51:56,12:51:56,1202,6,,,,1551.4,0
8614100,12:52:22,12:52:22,1203,7,,,,1738.52,0
8614100,12:53:19,12:53:19,1204,8,,,,2057.05,0
8614100,12:54:05,12:54:05,1205,9,,,,2313.67,0
8614100,12:54:46,12:54:46,1206,10,,,,2525.08,0
8614100,12:55:29,12:55:29,9590,11,,,,2729.34,0
8614100,12:56:22,12:56:22,1208,12,,,,3028.72,0
8614100,12:57:00,12:57:00,1209,13,,,,3265.01,
8614100,12:57:32,12:57:32,1210,14,,,,3499.54,0
8614100,12:57:48,12:57:48,1211,15,,,,3662.14,0
8614100,12:58:06,12:58:06,1212,16,,,,3846.33,0
8614100,12:58:24,12:58:24,1213,17,,,,3975.73,0
8614100,12:58:56,12:58:56,1214,18,,,,4182.75,0
8614100,12:59:35,12:59:35,1215,19,,,,4496.73,0
8614100,12:59:58,12:59:58,1216,20,,,,4687.81,0
8614100,13:00:14,13:00:14,1217,21,,,,4819.55,0
8614100,13:00:32,13:00:32,1218,22,,,,4977.53,0
8614100,13:01:00,13:01:00,1219,23,,,,5218.07,
8614100,13:01:20,13:01:20,1220,24,,,,5392.8,0
8614100,13:02:30,13:02:30,1221,25,,,,5990.25,0
8614100,13:03:07,13:03:07,1222,26,,,,6297.18,0
8614100,13:03:25,13:03:25,1223,27,,,,6454.16,0
8614100,13:04:07,13:04:07,1224,28,,,,6821.06,0
8614100,13:04:23,13:04:23,1225,29,,,,6937.78,0
8614100,13:05:22,13:05:22,1226,30,,,,7400.68,0
8614100,13:05:40,13:05:40,1227,31,,,,7531.22,0
8614100,13:06:00,13:06:00,6627,32,,,,7691.41,
8614100,13:07:02,13:07:02,1229,33,,,,8021,0
8614100,13:07:44,13:07:44,10386,34,,,,8251.94,0
8614100,13:08:42,13:08:42,1232,35,,,,8554.08,0
8614100,13:09:29,13:09:29,9568,36,,,,8804.67,0
8614100,13:10:16,13:10:16,10384,37,,,,9072.79,0
8614100,13:10:55,13:10:55,1236,38,,,,9286.3,0
8614100,13:11:44,13:11:44,1237,39,,,,9510.01,0
8614100,13:12:35,13:12:35,1238,40,,,,9768.63,0
8614100,13:14:25,13:14:25,1239,41,,,,10206.57,0
8614100,13:15:00,13:15:00,8640,42,,,,10388.58,
8614100,13:15:54,13:15:54,8669,43,,,,10555.36,0
8614100,13:17:08,13:17:08,1242,44,,,,10743.25,0
8614100,13:18:36,13:18:36,1244,45,,,,11029.55,0
8614100,13:19:51,13:19:51,1245,46,,,,11270.79,0
8614100,13:21:10,13:21:10,1246,47,,,,11523.22,0
8614100,13:22:00,13:22:00,9833,48,,,,11672.98,
8614100,13:24:58,13:24:58,2658,49,,,,12325.64,0
8614100,13:25:54,13:25:54,2659,50,,,,12545.8,0
8614100,13:27:00,13:27:00,9868,51,,,,12828.32,
8614100,13:28:34,13:28:34,2660,52,,,,13079.17,0
8614100,13:30:00,13:30:00,9929,53,,,,13370.99,
8614100,13:31:00,13:31:00,2663,54,,,,13636.23,0
8614100,13:32:56,13:32:56,8983,55,,,,14133.67,0
8614100,13:34:00,13:34:00,9870,56,,,,14414.74,
8614100,13:34:45,13:34:45,2321,57,,,,14699.33,0
8614100,13:35:46,13:35:46,10027,58,,,,15067.57,0
8614100,13:36:41,13:36:41,2667,59,,,,15394.06,0
8614100,13:37:44,13:37:44,2669,60,,,,15811.33,0
8614100,13:38:32,13:38:32,2670,61,,,,16062.71,0
8614100,13:40:00,13:40:00,9944,62,,1,,16768.6,
8614110,12:48:00,12:48:00,9961,1,,,1,0,
8614110,12:49:25,12:49:25,1398,2,,,,505.11,0
8614110,12:49:55,12:49:55,6893,3,,,,720.89,0
8614110,12:50:46,12:50:46,1200,4,,,,1101.09,0
8614110,12:51:13,12:51:13,1201,5,,,,1285.84,0
8614110,12:51:56,12:51:56,1202,6,,,,1551.4,0
8614110,12:52:22,12:52:22,1203,7,,,,1738.52,0
8614110,12:53:19,12:53:19,1204,8,,,,2057.05,0
8614110,12:54:05,12:54:05,1205,9,,,,2313.67,0
8614110,12:54:46,12:54:46,1206,10,,,,2525.08,0
8614110,12:55:29,12:55:29,9590,11,,,,2729.34,0
8614110,12:56:22,12:56:22,1208,12,,,,3028.72,0
8614110,12:57:00,12:57:00,1209,13,,,,3265.01,
8614110,12:57:32,12:57:32,1210,14,,,,3499.54,0
8614110,12:57:48,12:57:48,1211,15,,,,3662.14,0
8614110,12:58:06,12:58:06,1212,16,,,,3846.33,0
8614110,12:58:24,12:58:24,1213,17,,,,3975.73,0
8614110,12:58:56,12:58:56,1214,18,,,,4182.75,0
8614110,12:59:35,12:59:35,1215,19,,,,4496.73,0
8614110,12:59:58,12:59:58,1216,20,,,,4687.81,0
8614110,13:00:14,13:00:14,1217,21,,,,4819.55,0
8614110,13:00:32,13:00:32,1218,22,,,,4977.53,0
8614110,13:01:00,13:01:00,1219,23,,,,5218.07,
8614110,13:01:20,13:01:20,1220,24,,,,5392.8,0
8614110,13:02:30,13:02:30,1221,25,,,,5990.25,0
8614110,13:03:07,13:03:07,1222,26,,,,6297.18,0
8614110,13:03:25,13:03:25,1223,27,,,,6454.16,0
8614110,13:04:07,13:04:07,1224,28,,,,6821.06,0
8614110,13:04:23,13:04:23,1225,29,,,,6937.78,0
8614110,13:05:22,13:05:22,1226,30,,,,7400.68,0
8614110,13:05:40,13:05:40,1227,31,,,,7531.22,0
8614110,13:06:00,13:06:00,6627,32,,,,7691.41,
8614110,13:07:02,13:07:02,1229,33,,,,8021,0
8614110,13:07:44,13:07:44,10386,34,,,,8251.94,0
8614110,13:08:42,13:08:42,1232,35,,,,8554.08,0
8614110,13:09:29,13:09:29,9568,36,,,,8804.67,0
8614110,13:10:16,13:10:16,10384,37,,,,9072.79,0
8614110,13:10:55,13:10:55,1236,38,,,,9286.3,0
8614110,13:11:44,13:11:44,1237,39,,,,9510.01,0
8614110,13:12:35,13:12:35,1238,40,,,,9768.63,0
8614110,13:14:25,13:14:25,1239,41,,,,10206.57,0
8614110,13:15:00,13:15:00,8640,42,,,,10388.58,
8614110,13:15:54,13:15:54,8669,43,,,,10555.36,0
8614110,13:17:08,13:17:08,1242,44,,,,10743.25,0
8614110,13:18:36,13:18:36,1244,45,,,,11029.55,0
8614110,13:19:51,13:19:51,1245,46,,,,11270.79,0
8614110,13:21:10,13:21:10,1246,47,,,,11523.22,0
8614110,13:22:00,13:22:00,9833,48,,,,11672.98,
8614110,13:24:58,13:24:58,2658,49,,,,12325.64,0
8614110,13:25:54,13:25:54,2659,50,,,,12545.8,0
8614110,13:27:00,13:27:00,9868,51,,,,12828.32,
8614110,13:28:34,13:28:34,2660,52,,,,13079.17,0
8614110,13:30:00,13:30:00,9929,53,,,,13370.99,
8614110,13:31:00,13:31:00,2663,54,,,,13636.23,0
8614110,13:32:56,13:32:56,8983,55,,,,14133.67,0
8614110,13:34:00,13:34:00,9870,56,,,,14414.74,
8614110,13:34:45,13:34:45,2321,57,,,,14699.33,0
8614110,13:35:46,13:35:46,10027,58,,,,15067.57,0
8614110,13:36:41,13:36:41,2667,59,,,,15394.06,0
8614110,13:37:44,13:37:44,2669,60,,,,15811.33,0
8614110,13:38:32,13:38:32,2670,61,,,,16062.71,0
8614110,13:40:00,13:40:00,9944,62,,1,,16768.6,
8681070,09:41:00,09:41:00,9961,1,,,1,0,
8681070,09:42:25,09:42:25,1398,2,,,,505.11,0
8681070,09:42:55,09:42:55,6893,3,,,,720.89,0
8681070,09:43:46,09:43:46,1200,4,,,,1101.09,0
8681070,09:44:13,09:44:13,1201,5,,,,1285.84,0
8681070,09:44:56,09:44:56,1202,6,,,,1551.4,0
8681070,09:45:22,09:45:22,1203,7,,,,1738.52,0
8681070,09:46:19,09:46:19,1204,8,,,,2057.05,0
8681070,09:47:05,09:47:05,1205,9,,,,2313.67,0
8681070,09:47:46,09:47:46,1206,10,,,,2525.08,0
8681070,09:48:29,09:48:29,9590,11,,,,2729.34,0
8681070,09:49:22,09:49:22,1208,12,,,,3028.72,0
8681070,09:50:00,09:50:00,1209,13,,,,3265.01,
8681070,09:50:24,09:50:24,1210,14,,,,3499.54,0
8681070,09:50:36,09:50:36,1211,15,,,,3662.14,0
8681070,09:50:50,09:50:50,1212,16,,,,3846.33,0
8681070,09:51:03,09:51:03,1213,17,,,,3975.73,0
8681070,09:51:27,09:51:27,1214,18,,,,4182.75,0
8681070,09:51:56,09:51:56,1215,19,,,,4496.73,0
8681070,09:52:13,09:52:13,1216,20,,,,4687.81,0
8681070,09:52:25,09:52:25,1217,21,,,,4819.55,0
8681070,09:52:39,09:52:39,1218,22,,,,4977.53,0
8681070,09:53:00,09:53:00,1219,23,,,,5218.07,
8681070,09:53:20,09:53:20,1220,24,,,,5392.8,0
8681070,09:54:30,09:54:30,1221,25,,,,5990.25,0
8681070,09:55:07,09:55:07,1222,26,,,,6297.18,0
8681070,09:55:25,09:55:25,1223,27,,,,6454.16,0
8681070,09:56:07,09:56:07,1224,28,,,,6821.06,0
8681070,09:56:23,09:56:23,1225,29,,,,6937.78,0
8681070,09:57:22,09:57:22,1226,30,,,,7400.68,0
8681070,09:57:40,09:57:40,1227,31,,,,7531.22,0
8681070,09:58:00,09:58:00,6627,32,,,,7691.41,
8681070,09:58:55,09:58:55,1229,33,,,,8021,0
8681070,09:59:33,09:59:33,10386,34,,,,8251.94,0
8681070,10:00:24,10:00:24,1232,35,,,,8554.08,0
8681070,10:01:06,10:01:06,9568,36,,,,8804.67,0
8681070,10:01:47,10:01:47,10384,37,,,,9072.79,0
8681070,10:02:22,10:02:22,1236,38,,,,9286.3,0
8681070,10:03:06,10:03:06,1237,39,,,,9510.01,0
8681070,10:03:51,10:03:51,1238,40,,,,9768.63,0
8681070,10:05:28,10:05:28,1239,41,,,,10206.57,0
8681070,10:06:00,10:06:00,8640,42,,,,10388.58,
8681070,10:06:46,10:06:46,8669,43,,,,10555.36,0
8681070,10:07:50,10:07:50,1242,44,,,,10743.25,0
8681070,10:09:05,10:09:05,1244,45,,,,11029.55,0
8681070,10:10:09,10:10:09,1245,46,,,,11270.79,0
8681070,10:11:17,10:11:17,1246,47,,,,11523.22,0
8681070,10:12:00,10:12:00,9833,48,,,,11672.98,
8681070,10:14:22,10:14:22,2658,49,,,,12325.64,0
8681070,10:15:07,10:15:07,2659,50,,,,12545.8,0
8681070,10:16:00,10:16:00,9868,51,,,,12828.32,
8681070,10:17:34,10:17:34,2660,52,,,,13079.17,0
8681070,10:19:00,10:19:00,9929,53,,,,13370.99,
8681070,10:20:00,10:20:00,2663,54,,,,13636.23,0
8681070,10:21:56,10:21:56,8983,55,,,,14133.67,0
8681070,10:23:00,10:23:00,9870,56,,,,14414.74,
8681070,10:23:45,10:23:45,2321,57,,,,14699.33,0
8681070,10:24:46,10:24:46,10027,58,,,,15067.57,0
8681070,10:25:41,10:25:41,2667,59,,,,15394.06,0
8681070,10:26:44,10:26:44,2669,60,,,,15811.33,0
8681070,10:27:32,10:27:32,2670,61,,,,16062.71,0
8681070,10:29:00,10:29:00,9944,62,,1,,16768.6,
8682070,07:44:00,07:44:00,9961,1,,,1,0,
8682070,07:45:15,07:45:15,1398,2,,,,505.11,0
8682070,07:45:42,07:45:42,6893,3,,,,720.89,0
8682070,07:46:28,07:46:28,1200,4,,,,1101.09,0
8682070,07:46:52,07:46:52,1201,5,,,,1285.84,0
8682070,07:47:30,07:47:30,1202,6,,,,1551.4,0
8682070,07:47:53,07:47:53,1203,7,,,,1738.52,0
8682070,07:48:44,07:48:44,1204,8,,,,2057.05,0
8682070,07:49:25,07:49:25,1205,9,,,,2313.67,0
8682070,07:50:01,07:50:01,1206,10,,,,2525.08,0
8682070,07:50:39,07:50:39,9590,11,,,,2729.34,0
8682070,07:51:26,07:51:26,1208,12,,,,3028.72,0
8682070,07:52:00,07:52:00,1209,13,,,,3265.01,
8682070,07:52:24,07:52:24,1210,14,,,,3499.54,0
8682070,07:52:36,07:52:36,1211,15,,,,3662.14,0
8682070,07:52:50,07:52:50,1212,16,,,,3846.33,0
8682070,07:53:03,07:53:03,1213,17,,,,3975.73,0
8682070,07:53:27,07:53:27,1214,18,,,,4182.75,0
8682070,07:53:56,07:53:56,1215,19,,,,4496.73,0
8682070,07:54:13,07:54:13,1216,20,,,,4687.81,0
8682070,07:54:25,07:54:25,1217,21,,,,4819.55,0
8682070,07:54:39,07:54:39,1218,22,,,,4977.53,0
8682070,07:55:00,07:55:00,1219,23,,,,5218.07,
8682070,07:55:20,07:55:20,1220,24,,,,5392.8,0
8682070,07:56:30,07:56:30,1221,25,,,,5990.25,0
8682070,07:57:07,07:57:07,1222,26,,,,6297.18,0
8682070,07:57:25,07:57:25,1223,27,,,,6454.16,0
8682070,07:58:07,07:58:07,1224,28,,,,6821.06,0
8682070,07:58:23,07:58:23,1225,29,,,,6937.78,0
8682070,07:59:22,07:59:22,1226,30,,,,7400.68,0
8682070,07:59:40,07:59:40,1227,31,,,,7531.22,0
8682070,08:00:00,08:00:00,6627,32,,,,7691.41,
8682070,08:00:48,08:00:48,1229,33,,,,8021,0
8682070,08:01:21,08:01:21,10386,34,,,,8251.94,0
8682070,08:02:06,08:02:06,1232,35,,,,8554.08,0
8682070,08:02:42,08:02:42,9568,36,,,,8804.67,0
8682070,08:03:19,08:03:19,10384,37,,,,9072.79,0
8682070,08:03:49,08:03:49,1236,38,,,,9286.3,0
8682070,08:04:27,08:04:27,1237,39,,,,9510.01,0
8682070,08:05:07,08:05:07,1238,40,,,,9768.63,0
8682070,08:06:32,08:06:32,1239,41,,,,10206.57,0
8682070,08:07:00,08:07:00,8640,42,,,,10388.58,
8682070,08:07:46,08:07:46,8669,43,,,,10555.36,0
8682070,08:08:50,08:08:50,1242,44,,,,10743.25,0
8682070,08:10:05,08:10:05,1244,45,,,,11029.55,0
8682070,08:11:09,08:11:09,1245,46,,,,11270.79,0
8682070,08:12:17,08:12:17,1246,47,,,,11523.22,0
8682070,08:13:00,08:13:00,9833,48,,,,11672.98,
8682070,08:15:22,08:15:22,2658,49,,,,12325.64,0
8682070,08:16:07,08:16:07,2659,50,,,,12545.8,0
8682070,08:17:00,08:17:00,9868,51,,,,12828.32,
8682070,08:18:03,08:18:03,2660,52,,,,13079.17,0
8682070,08:19:00,08:19:00,9929,53,,,,13370.99,
8682070,08:20:00,08:20:00,2663,54,,,,13636.23,0
8682070,08:21:56,08:21:56,8983,55,,,,14133.67,0
8682070,08:23:00,08:23:00,9870,56,,,,14414.74,
8682070,08:23:45,08:23:45,2321,57,,,,14699.33,0
8682070,08:24:46,08:24:46,10027,58,,,,15067.57,0
8682070,08:25:41,08:25:41,2667,59,,,,15394.06,0
8682070,08:26:44,08:26:44,2669,60,,,,15811.33,0
8682070,08:27:32,08:27:32,2670,61,,,,16062.71,0
8682070,08:29:00,08:29:00,9944,62,,1,,16768.6,
9329020,07:38:00,07:38:00,9961,1,,,1,0,
9329020,07:39:34,07:39:34,1398,2,,,,505.11,0
9329020,07:40:08,07:40:08,6893,3,,,,720.89,0
9329020,07:41:05,07:41:05,1200,4,,,,1101.09,0
9329020,07:41:35,07:41:35,1201,5,,,,1285.84,0
9329020,07:42:22,07:42:22,1202,6,,,,1551.4,0
9329020,07:42:52,07:42:52,1203,7,,,,1738.52,0
9329020,07:43:55,07:43:55,1204,8,,,,2057.05,0
9329020,07:44:46,07:44:46,1205,9,,,,2313.67,0
9329020,07:45:31,07:45:31,1206,10,,,,2525.08,0
9329020,07:46:19,07:46:19,9590,11,,,,2729.34,0
9329020,07:47:18,07:47:18,1208,12,,,,3028.72,0
9329020,07:48:00,07:48:00,1209,13,,,,3265.01,
9329020,07:48:57,07:48:57,1210,14,,,,3499.54,0
9329020,07:49:24,07:49:24,1211,15,,,,3662.14,0
9329020,07:49:57,07:49:57,1212,16,,,,3846.33,0
9329020,07:50:28,07:50:28,1213,17,,,,3975.73,0
9329020,07:51:23,07:51:23,1214,18,,,,4182.75,0
9329020,07:52:31,07:52:31,1215,19,,,,4496.73,0
9329020,07:53:11,07:53:11,1216,20,,,,4687.81,0
9329020,07:53:40,07:53:40,1217,21,,,,4819.55,0
9329020,07:54:11,07:54:11,1218,22,,,,4977.53,0
9329020,07:55:00,07:55:00,1219,23,,,,5218.07,
9329020,07:55:33,07:55:33,1220,24,,,,5392.8,0
9329020,07:57:25,07:57:25,1221,25,,,,5990.25,0
9329020,07:58:24,07:58:24,1222,26,,,,6297.18,0
9329020,07:58:53,07:58:53,1223,27,,,,6454.16,0
9329020,07:59:59,07:59:59,1224,28,,,,6821.06,0
9329020,08:00:25,08:00:25,1225,29,,,,6937.78,0
9329020,08:02:00,08:02:00,1226,30,,,,7400.68,0
9329020,08:02:29,08:02:29,1227,31,,,,7531.22,0
9329020,08:03:00,08:03:00,6627,32,,,,7691.41,
9329020,08:04:16,08:04:16,1229,33,,,,8021,0
9329020,08:05:08,08:05:08,10386,34,,,,8251.94,0
9329020,08:06:19,08:06:19,1232,35,,,,8554.08,0
9329020,08:07:16,08:07:16,9568,36,,,,8804.67,0
9329020,08:08:12,08:08:12,10384,37,,,,9072.79,0
9329020,08:09:01,08:09:01,1236,38,,,,9286.3,0
9329020,08:10:01,08:10:01,1237,39,,,,9510.01,0
9329020,08:11:03,08:11:03,1238,40,,,,9768.63,0
9329020,08:13:17,08:13:17,1239,41,,,,10206.57,0
9329020,08:14:00,08:14:00,8640,42,,,,10388.58,
9329020,08:14:46,08:14:46,8669,43,,,,10555.36,0
9329020,08:15:50,08:15:50,1242,44,,,,10743.25,0
9329020,08:17:05,08:17:05,1244,45,,,,11029.55,0
9329020,08:18:09,08:18:09,1245,46,,,,11270.79,0
9329020,08:19:17,08:19:17,1246,47,,,,11523.22,0
9329020,08:20:00,08:20:00,9833,48,,,,11672.98,
9329020,08:25:20,08:25:20,2658,49,,,,12325.64,0
9329020,08:27:02,08:27:02,2659,50,,,,12545.8,0
9329020,08:29:00,08:29:00,9868,51,,,,12828.32,
9329020,08:31:06,08:31:06,2660,52,,,,13079.17,0
9329020,08:33:00,08:33:00,9929,53,,,,13370.99,
9329020,08:34:00,08:34:00,2663,54,,,,13636.23,0
9329020,08:35:56,08:35:56,8983,55,,,,14133.67,0
9329020,08:37:00,08:37:00,9870,56,,,,14414.74,
9329020,08:38:39,08:38:39,2321,57,,,,14699.33,0
9329020,08:40:51,08:40:51,10027,58,,,,15067.57,0
9329020,08:42:49,08:42:49,2667,59,,,,15394.06,0
9329020,08:45:06,08:45:06,2669,60,,,,15811.33,0
9329020,08:46:50,08:46:50,2670,61,,,,16062.71,0
9329020,08:50:00,08:50:00,9944,62,,1,,16768.6,
9329030,07:38:00,07:38:00,9961,1,,,1,0,
9329030,07:39:34,07:39:34,1398,2,,,,505.11,0
9329030,07:40:08,07:40:08,6893,3,,,,720.89,0
9329030,07:41:05,07:41:05,1200,4,,,,1101.09,0
9329030,07:41:35,07:41:35,1201,5,,,,1285.84,0
9329030,07:42:22,07:42:22,1202,6,,,,1551.4,0
9329030,07:42:52,07:42:52,1203,7,,,,1738.52,0
9329030,07:43:55,07:43:55,1204,8,,,,2057.05,0
9329030,07:44:46,07:44:46,1205,9,,,,2313.67,0
9329030,07:45:31,07:45:31,1206,10,,,,2525.08,0
9329030,07:46:19,07:46:19,9590,11,,,,2729.34,0
9329030,07:47:18,07:47:18,1208,12,,,,3028.72,0
9329030,07:48:00,07:48:00,1209,13,,,,3265.01,
9329030,07:48:57,07:48:57,1210,14,,,,3499.54,0
9329030,07:49:24,07:49:24,1211,15,,,,3662.14,0
9329030,07:49:57,07:49:57,1212,16,,,,3846.33,0
9329030,07:50:28,07:50:28,1213,17,,,,3975.73,0
9329030,07:51:23,07:51:23,1214,18,,,,4182.75,0
9329030,07:52:31,07:52:31,1215,19,,,,4496.73,0
9329030,07:53:11,07:53:11,1216,20,,,,4687.81,0
9329030,07:53:40,07:53:40,1217,21,,,,4819.55,0
9329030,07:54:11,07:54:11,1218,22,,,,4977.53,0
9329030,07:55:00,07:55:00,1219,23,,,,5218.07,
9329030,07:55:33,07:55:33,1220,24,,,,5392.8,0
9329030,07:57:25,07:57:25,1221,25,,,,5990.25,0
9329030,07:58:24,07:58:24,1222,26,,,,6297.18,0
9329030,07:58:53,07:58:53,1223,27,,,,6454.16,0
9329030,07:59:59,07:59:59,1224,28,,,,6821.06,0
9329030,08:00:25,08:00:25,1225,29,,,,6937.78,0
9329030,08:02:00,08:02:00,1226,30,,,,7400.68,0
9329030,08:02:29,08:02:29,1227,31,,,,7531.22,0
9329030,08:03:00,08:03:00,6627,32,,,,7691.41,
9329030,08:04:16,08:04:16,1229,33,,,,8021,0
9329030,08:05:08,08:05:08,10386,34,,,,8251.94,0
9329030,08:06:19,08:06:19,1232,35,,,,8554.08,0
9329030,08:07:16,08:07:16,9568,36,,,,8804.67,0
9329030,08:08:12,08:08:12,10384,37,,,,9072.79,0
9329030,08:09:01,08:09:01,1236,38,,,,9286.3,0
9329030,08:10:01,08:10:01,1237,39,,,,9510.01,0
9329030,08:11:03,08:11:03,1238,40,,,,9768.63,0
9329030,08:13:17,08:13:17,1239,41,,,,10206.57,0
9329030,08:14:00,08:14:00,8640,42,,,,10388.58,
9329030,08:14:46,08:14:46,8669,43,,,,10555.36,0
9329030,08:15:50,08:15:50,1242,44,,,,10743.25,0
9329030,08:17:05,08:17:05,1244,45,,,,11029.55,0
9329030,08:18:09,08:18:09,1245,46,,,,11270.79,0
9329030,08:19:17,08:19:17,1246,47,,,,11523.22,0
9329030,08:20:00,08:20:00,9833,48,,,,11672.98,
9329030,08:25:20,08:25:20,2658,49,,,,12325.64,0
9329030,08:27:02,08:27:02,2659,50,,,,12545.8,0
9329030,08:29:00,08:29:00,9868,51,,,,12828.32,
9329030,08:31:06,08:31:06,2660,52,,,,13079.17,0
9329030,08:33:00,08:33:00,9929,53,,,,13370.99,
9329030,08:34:00,08:34:00,2663,54,,,,13636.23,0
9329030,08:35:56,08:35:56,8983,55,,,,14133.67,0
9329030,08:37:00,08:37:00,9870,56,,,,14414.74,
9329030,08:38:39,08:38:39,2321,57,,,,14699.33,0
9329030,08:40:51,08:40:51,10027,58,,,,15067.57,0
9329030,08:42:49,08:42:49,2667,59,,,,15394.06,0
9329030,08:45:06,08:45:06,2669,60,,,,15811.33,0
9329030,08:46:50,08:46:50,2670,61,,,,16062.71,0
9329030,08:50:00,08:50:00,9944,62,,1,,16768.6,
9329040,07:38:00,07:38:00,9961,1,,,1,0,
9329040,07:39:34,07:39:34,1398,2,,,,505.11,0
9329040,07:40:08,07:40:08,6893,3,,,,720.89,0
9329040,07:41:05,07:41:05,1200,4,,,,1101.09,0
9329040,07:41:35,07:41:35,1201,5,,,,1285.84,0
9329040,07:42:22,07:42:22,1202,6,,,,1551.4,0
9329040,07:42:52,07:42:52,1203,7,,,,1738.52,0
9329040,07:43:55,07:43:55,1204,8,,,,2057.05,0
9329040,07:44:46,07:44:46,1205,9,,,,2313.67,0
9329040,07:45:31,07:45:31,1206,10,,,,2525.08,0
9329040,07:46:19,07:46:19,9590,11,,,,2729.34,0
9329040,07:47:18,07:47:18,1208,12,,,,3028.72,0
9329040,07:48:00,07:48:00,1209,13,,,,3265.01,
9329040,07:48:57,07:48:57,1210,14,,,,3499.54,0
9329040,07:49:24,07:49:24,1211,15,,,,3662.14,0
9329040,07:49:57,07:49:57,1212,16,,,,3846.33,0
9329040,07:50:28,07:50:28,1213,17,,,,3975.73,0
9329040,07:51:23,07:51:23,1214,18,,,,4182.75,0
9329040,07:52:31,07:52:31,1215,19,,,,4496.73,0
9329040,07:53:11,07:53:11,1216,20,,,,4687.81,0
9329040,07:53:40,07:53:40,1217,21,,,,4819.55,0
9329040,07:54:11,07:54:11,1218,22,,,,4977.53,0
9329040,07:55:00,07:55:00,1219,23,,,,5218.07,
9329040,07:55:33,07:55:33,1220,24,,,,5392.8,0
9329040,07:57:25,07:57:25,1221,25,,,,5990.25,0
9329040,07:58:24,07:58:24,1222,26,,,,6297.18,0
9329040,07:58:53,07:58:53,1223,27,,,,6454.16,0
9329040,07:59:59,07:59:59,1224,28,,,,6821.06,0
9329040,08:00:25,08:00:25,1225,29,,,,6937.78,0
9329040,08:02:00,08:02:00,1226,30,,,,7400.68,0
9329040,08:02:29,08:02:29,1227,31,,,,7531.22,0
9329040,08:03:00,08:03:00,6627,32,,,,7691.41,
9329040,08:04:16,08:04:16,1229,33,,,,8021,0
9329040,08:05:08,08:05:08,10386,34,,,,8251.94,0
9329040,08:06:19,08:06:19,1232,35,,,,8554.08,0
9329040,08:07:16,08:07:16,9568,36,,,,8804.67,0
9329040,08:08:12,08:08:12,10384,37,,,,9072.79,0
9329040,08:09:01,08:09:01,1236,38,,,,9286.3,0
9329040,08:10:01,08:10:01,1237,39,,,,9510.01,0
9329040,08:11:03,08:11:03,1238,40,,,,9768.63,0
9329040,08:13:17,08:13:17,1239,41,,,,10206.57,0
9329040,08:14:00,08:14:00,8640,42,,,,10388.58,
9329040,08:14:46,08:14:46,8669,43,,,,10555.36,0
9329040,08:15:50,08:15:50,1242,44,,,,10743.25,0
9329040,08:17:05,08:17:05,1244,45,,,,11029.55,0
9329040,08:18:09,08:18:09,1245,46,,,,11270.79,0
9329040,08:19:17,08:19:17,1246,47,,,,11523.22,0
9329040,08:20:00,08:20:00,9833,48,,,,11672.98,
9329040,08:25:20,08:25:20,2658,49,,,,12325.64,0
9329040,08:27:02,08:27:02,2659,50,,,,12545.8,0
9329040,08:29:00,08:29:00,9868,51,,,,12828.32,
9329040,08:31:06,08:31:06,2660,52,,,,13079.17,0
9329040,08:33:00,08:33:00,9929,53,,,,13370.99,
9329040,08:34:00,08:34:00,2663,54,,,,13636.23,0
9329040,08:35:56,08:35:56,8983,55,,,,14133.67,0
9329040,08:37:00,08:37:00,9870,56,,,,14414.74,
9329040,08:38:39,08:38:39,2321,57,,,,14699.33,0
9329040,08:40:51,08:40:51,10027,58,,,,15067.57,0
9329040,08:42:49,08:42:49,2667,59,,,,15394.06,0
9329040,08:45:06,08:45:06,2669,60,,,,15811.33,0
9329040,08:46:50,08:46:50,2670,61,,,,16062.71,0
9329040,08:50:00,08:50:00,9944,62,,1,,16768.6,
9329050,07:38:00,07:38:00,9961,1,,,1,0,
9329050,07:39:34,07:39:34,1398,2,,,,505.11,0
9329050,07:40:08,07:40:08,6893,3,,,,720.89,0
9329050,07:41:05,07:41:05,1200,4,,,,1101.09,0
9329050,07:41:35,07:41:35,1201,5,,,,1285.84,0
9329050,07:42:22,07:42:22,1202,6,,,,1551.4,0
9329050,07:42:52,07:42:52,1203,7,,,,1738.52,0
9329050,07:43:55,07:43:55,1204,8,,,,2057.05,0
9329050,07:44:46,07:44:46,1205,9,,,,2313.67,0
9329050,07:45:31,07:45:31,1206,10,,,,2525.08,0
9329050,07:46:19,07:46:19,9590,11,,,,2729.34,0
9329050,07:47:18,07:47:18,1208,12,,,,3028.72,0
9329050,07:48:00,07:48:00,1209,13,,,,3265.01,
9329050,07:48:57,07:48:57,1210,14,,,,3499.54,0
9329050,07:49:24,07:49:24,1211,15,,,,3662.14,0
9329050,07:49:57,07:49:57,1212,16,,,,3846.33,0
9329050,07:50:28,07:50:28,1213,17,,,,3975.73,0
9329050,07:51:23,07:51:23,1214,18,,,,4182.75,0
9329050,07:52:31,07:52:31,1215,19,,,,4496.73,0
9329050,07:53:11,07:53:11,1216,20,,,,4687.81,0
9329050,07:53:40,07:53:40,1217,21,,,,4819.55,0
9329050,07:54:11,07:54:11,1218,22,,,,4977.53,0
9329050,07:55:00,07:55:00,1219,23,,,,5218.07,
9329050,07:55:33,07:55:33,1220,24,,,,5392.8,0
9329050,07:57:25,07:57:25,1221,25,,,,5990.25,0
9329050,07:58:24,07:58:24,1222,26,,,,6297.18,0
9329050,07:58:53,07:58:53,1223,27,,,,6454.16,0
9329050,07:59:59,07:59:59,1224,28,,,,6821.06,0
9329050,08:00:25,08:00:25,1225,29,,,,6937.78,0
9329050,08:02:00,08:02:00,1226,30,,,,7400.68,0
9329050,08:02:29,08:02:29,1227,31,,,,7531.22,0
9329050,08:03:00,08:03:00,6627,32,,,,7691.41,
9329050,08:04:16,08:04:16,1229,33,,,,8021,0
9329050,08:05:08,08:05:08,10386,34,,,,8251.94,0
9329050,08:06:19,08:06:19,1232,35,,,,8554.08,0
9329050,08:07:16,08:07:16,9568,36,,,,8804.67,0
9329050,08:08:12,08:08:12,10384,37,,,,9072.79,0
9329050,08:09:01,08:09:01,1236,38,,,,9286.3,0
9329050,08:10:01,08:10:01,1237,39,,,,9510.01,0
9329050,08:11:03,08:11:03,1238,40,,,,9768.63,0
9329050,08:13:17,08:13:17,1239,41,,,,10206.57,0
9329050,08:14:00,08:14:00,8640,42,,,,10388.58,
9329050,08:14:46,08:14:46,8669,43,,,,10555.36,0
9329050,08:15:50,08:15:50,1242,44,,,,10743.25,0
9329050,08:17:05,08:17:05,1244,45,,,,11029.55,0
9329050,08:18:09,08:18:09,1245,46,,,,11270.79,0
9329050,08:19:17,08:19:17,1246,47,,,,11523.22,0
9329050,08:20:00,08:20:00,9833,48,,,,11672.98,
9329050,08:25:20,08:25:20,2658,49,,,,12325.64,0
9329050,08:27:02,08:27:02,2659,50,,,,12545.8,0
9329050,08:29:00,08:29:00,9868,51,,,,12828.32,
9329050,08:31:06,08:31:06,2660,52,,,,13079.17,0
9329050,08:33:00,08:33:00,9929,53,,,,13370.99,
9329050,08:34:00,08:34:00,2663,54,,,,13636.23,0
9329050,08:35:56,08:35:56,8983,55,,,,14133.67,0
9329050,08:37:00,08:37:00,9870,56,,,,14414.74,
9329050,08:38:39,08:38:39,2321,57,,,,14699.33,0
9329050,08:40:51,08:40:51,10027,58,,,,15067.57,0
9329050,08:42:49,08:42:49,2667,59,,,,15394.06,0
9329050,08:45:06,08:45:06,2669,60,,,,15811.33,0
9329050,08:46:50,08:46:50,2670,61,,,,16062.71,0
9329050,08:50:00,08:50:00,9944,62,,1,,16768.6,
9329060,07:38:00,07:38:00,9961,1,,,1,0,
9329060,07:39:34,07:39:34,1398,2,,,,505.11,0
9329060,07:40:08,07:40:08,6893,3,,,,720.89,0
9329060,07:41:05,07:41:05,1200,4,,,,1101.09,0
9329060,07:41:35,07:41:35,1201,5,,,,1285.84,0
9329060,07:42:22,07:42:22,1202,6,,,,1551.4,0
9329060,07:42:52,07:42:52,1203,7,,,,1738.52,0
9329060,07:43:55,07:43:55,1204,8,,,,2057.05,0
9329060,07:44:46,07:44:46,1205,9,,,,2313.67,0
9329060,07:45:31,07:45:31,1206,10,,,,2525.08,0
9329060,07:46:19,07:46:19,9590,11,,,,2729.34,0
9329060,07:47:18,07:47:18,1208,12,,,,3028.72,0
9329060,07:48:00,07:48:00,1209,13,,,,3265.01,
9329060,07:48:57,07:48:57,1210,14,,,,3499.54,0
9329060,07:49:24,07:49:24,1211,15,,,,3662.14,0
9329060,07:49:57,07:49:57,1212,16,,,,3846.33,0
9329060,07:50:28,07:50:28,1213,17,,,,3975.73,0
9329060,07:51:23,07:51:23,1214,18,,,,4182.75,0
9329060,07:52:31,07:52:31,1215,19,,,,4496.73,0
9329060,07:53:11,07:53:11,1216,20,,,,4687.81,0
9329060,07:53:40,07:53:40,1217,21,,,,4819.55,0
9329060,07:54:11,07:54:11,1218,22,,,,4977.53,0
9329060,07:55:00,07:55:00,1219,23,,,,5218.07,
9329060,07:55:33,07:55:33,1220,24,,,,5392.8,0
9329060,07:57:25,07:57:25,1221,25,,,,5990.25,0
9329060,07:58:24,07:58:24,1222,26,,,,6297.18,0
9329060,07:58:53,07:58:53,1223,27,,,,6454.16,0
9329060,07:59:59,07:59:59,1224,28,,,,6821.06,0
9329060,08:00:25,08:00:25,1225,29,,,,6937.78,0
9329060,08:02:00,08:02:00,1226,30,,,,7400.68,0
9329060,08:02:29,08:02:29,1227,31,,,,7531.22,0
9329060,08:03:00,08:03:00,6627,32,,,,7691.41,
9329060,08:04:16,08:04:16,1229,33,,,,8021,0
9329060,08:05:08,08:05:08,10386,34,,,,8251.94,0
9329060,08:06:19,08:06:19,1232,35,,,,8554.08,0
9329060,08:07:16,08:07:16,9568,36,,,,8804.67,0
9329060,08:08:12,08:08:12,10384,37,,,,9072.79,0
9329060,08:09:01,08:09:01,1236,38,,,,9286.3,0
9329060,08:10:01,08:10:01,1237,39,,,,9510.01,0
9329060,08:11:03,08:11:03,1238,40,,,,9768.63,0
9329060,08:13:17,08:13:17,1239,41,,,,10206.57,0
9329060,08:14:00,08:14:00,8640,42,,,,10388.58,
9329060,08:14:46,08:14:46,8669,43,,,,10555.36,0
9329060,08:15:50,08:15:50,1242,44,,,,10743.25,0
9329060,08:17:05,08:17:05,1244,45,,,,11029.55,0
9329060,08:18:09,08:18:09,1245,46,,,,11270.79,0
9329060,08:19:17,08:19:17,1246,47,,,,11523.22,0
9329060,08:20:00,08:20:00,9833,48,,,,11672.98,
9329060,08:25:20,08:25:20,2658,49,,,,12325.64,0
9329060,08:27:02,08:27:02,2659,50,,,,12545.8,0
9329060,08:29:00,08:29:00,9868,51,,,,12828.32,
9329060,08:31:06,08:31:06,2660,52,,,,13079.17,0
9329060,08:33:00,08:33:00,9929,53,,,,13370.99,
9329060,08:34:00,08:34:00,2663,54,,,,13636.23,0
9329060,08:35:56,08:35:56,8983,55,,,,14133.67,0
9329060,08:37:00,08:37:00,9870,56,,,,14414.74,
9329060,08:38:39,08:38:39,2321,57,,,,14699.33,0
9329060,08:40:51,08:40:51,10027,58,,,,15067.57,0
9329060,08:42:49,08:42:49,2667,59,,,,15394.06,0
9329060,08:45:06,08:45:06,2669,60,,,,15811.33,0
9329060,08:46:50,08:46:50,2670,61,,,,16062.71,0
9329060,08:50:00,08:50:00,9944,62,,1,,16768.6,
9348080,16:18:00,16:18:00,9961,1,,,1,0,
9348080,16:19:25,16:19:25,1398,2,,,,505.11,0
9348080,16:19:55,16:19:55,6893,3,,,,720.89,0
9348080,16:20:46,16:20:46,1200,4,,,,1101.09,0
9348080,16:21:13,16:21:13,1201,5,,,,1285.84,0
9348080,16:21:56,16:21:56,1202,6,,,,1551.4,0
9348080,16:22:22,16:22:22,1203,7,,,,1738.52,0
9348080,16:23:19,16:23:19,1204,8,,,,2057.05,0
9348080,16:24:05,16:24:05,1205,9,,,,2313.67,0
9348080,16:24:46,16:24:46,1206,10,,,,2525.08,0
9348080,16:25:29,16:25:29,9590,11,,,,2729.34,0
9348080,16:26:22,16:26:22,1208,12,,,,3028.72,0
9348080,16:27:00,16:27:00,1209,13,,,,3265.01,
9348080,16:27:32,16:27:32,1210,14,,,,3499.54,0
9348080,16:27:48,16:27:48,1211,15,,,,3662.14,0
9348080,16:28:06,16:28:06,1212,16,,,,3846.33,0
9348080,16:28:24,16:28:24,1213,17,,,,3975.73,0
9348080,16:28:56,16:28:56,1214,18,,,,4182.75,0
9348080,16:29:35,16:29:35,1215,19,,,,4496.73,0
9348080,16:29:58,16:29:58,1216,20,,,,4687.81,0
9348080,16:30:14,16:30:14,1217,21,,,,4819.55,0
9348080,16:30:32,16:30:32,1218,22,,,,4977.53,0
9348080,16:31:00,16:31:00,1219,23,,,,5218.07,
9348080,16:31:20,16:31:20,1220,24,,,,5392.8,0
9348080,16:32:30,16:32:30,1221,25,,,,5990.25,0
9348080,16:33:07,16:33:07,1222,26,,,,6297.18,0
9348080,16:33:25,16:33:25,1223,27,,,,6454.16,0
9348080,16:34:07,16:34:07,1224,28,,,,6821.06,0
9348080,16:34:23,16:34:23,1225,29,,,,6937.78,0
9348080,16:35:22,16:35:22,1226,30,,,,7400.68,0
9348080,16:35:40,16:35:40,1227,31,,,,7531.22,0
9348080,16:36:00,16:36:00,6627,32,,,,7691.41,
9348080,16:37:02,16:37:02,1229,33,,,,8021,0
9348080,16:37:44,16:37:44,10386,34,,,,8251.94,0
9348080,16:38:42,16:38:42,1232,35,,,,8554.08,0
9348080,16:39:29,16:39:29,9568,36,,,,8804.67,0
9348080,16:40:16,16:40:16,10384,37,,,,9072.79,0
9348080,16:40:55,16:40:55,1236,38,,,,9286.3,0
9348080,16:41:44,16:41:44,1237,39,,,,9510.01,0
9348080,16:42:35,16:42:35,1238,40,,,,9768.63,0
9348080,16:44:25,16:44:25,1239,41,,,,10206.57,0
9348080,16:45:00,16:45:00,8640,42,,,,10388.58,
9348080,16:45:46,16:45:46,8669,43,,,,10555.36,0
9348080,16:46:50,16:46:50,1242,44,,,,10743.25,0
9348080,16:48:05,16:48:05,1244,45,,,,11029.55,0
9348080,16:49:09,16:49:09,1245,46,,,,11270.79,0
9348080,16:50:17,16:50:17,1246,47,,,,11523.22,0
9348080,16:51:00,16:51:00,9833,48,,,,11672.98,
9348080,16:53:58,16:53:58,2658,49,,,,12325.64,0
9348080,16:54:54,16:54:54,2659,50,,,,12545.8,0
9348080,16:56:00,16:56:00,9868,51,,,,12828.32,
9348080,16:57:34,16:57:34,2660,52,,,,13079.17,0
9348080,16:59:00,16:59:00,9929,53,,,,13370.99,
9348080,17:00:00,17:00:00,2663,54,,,,13636.23,0
9348080,17:01:56,17:01:56,8983,55,,,,14133.67,0
9348080,17:03:00,17:03:00,9870,56,,,,14414.74,
9348080,17:03:45,17:03:45,2321,57,,,,14699.33,0
9348080,17:04:46,17:04:46,10027,58,,,,15067.57,0
9348080,17:05:41,17:05:41,2667,59,,,,15394.06,0
9348080,17:06:44,17:06:44,2669,60,,,,15811.33,0
9348080,17:07:32,17:07:32,2670,61,,,,16062.71,0
9348080,17:09:00,17:09:00,9944,62,,1,,16768.6,
9348100,16:18:00,16:18:00,9961,1,,,1,0,
9348100,16:19:25,16:19:25,1398,2,,,,505.11,0
9348100,16:19:55,16:19:55,6893,3,,,,720.89,0
9348100,16:20:46,16:20:46,1200,4,,,,1101.09,0
9348100,16:21:13,16:21:13,1201,5,,,,1285.84,0
9348100,16:21:56,16:21:56,1202,6,,,,1551.4,0
9348100,16:22:22,16:22:22,1203,7,,,,1738.52,0
9348100,16:23:19,16:23:19,1204,8,,,,2057.05,0
9348100,16:24:05,16:24:05,1205,9,,,,2313.67,0
9348100,16:24:46,16:24:46,1206,10,,,,2525.08,0
9348100,16:25:29,16:25:29,9590,11,,,,2729.34,0
9348100,16:26:22,16:26:22,1208,12,,,,3028.72,0
9348100,16:27:00,16:27:00,1209,13,,,,3265.01,
9348100,16:27:32,16:27:32,1210,14,,,,3499.54,0
9348100,16:27:48,16:27:48,1211,15,,,,3662.14,0
9348100,16:28:06,16:28:06,1212,16,,,,3846.33,0
9348100,16:28:24,16:28:24,1213,17,,,,3975.73,0
9348100,16:28:56,16:28:56,1214,18,,,,4182.75,0
9348100,16:29:35,16:29:35,1215,19,,,,4496.73,0
9348100,16:29:58,16:29:58,1216,20,,,,4687.81,0
9348100,16:30:14,16:30:14,1217,21,,,,4819.55,0
9348100,16:30:32,16:30:32,1218,22,,,,4977.53,0
9348100,16:31:00,16:31:00,1219,23,,,,5218.07,
9348100,16:31:20,16:31:20,1220,24,,,,5392.8,0
9348100,16:32:30,16:32:30,1221,25,,,,5990.25,0
9348100,16:33:07,16:33:07,1222,26,,,,6297.18,0
9348100,16:33:25,16:33:25,1223,27,,,,6454.16,0
9348100,16:34:07,16:34:07,1224,28,,,,6821.06,0
9348100,16:34:23,16:34:23,1225,29,,,,6937.78,0
9348100,16:35:22,16:35:22,1226,30,,,,7400.68,0
9348100,16:35:40,16:35:40,1227,31,,,,7531.22,0
9348100,16:36:00,16:36:00,6627,32,,,,7691.41,
9348100,16:37:02,16:37:02,1229,33,,,,8021,0
9348100,16:37:44,16:37:44,10386,34,,,,8251.94,0
9348100,16:38:42,16:38:42,1232,35,,,,8554.08,0
9348100,16:39:29,16:39:29,9568,36,,,,8804.67,0
9348100,16:40:16,16:40:16,10384,37,,,,9072.79,0
9348100,16:40:55,16:40:55,1236,38,,,,9286.3,0
9348100,16:41:44,16:41:44,1237,39,,,,9510.01,0
9348100,16:42:35,16:42:35,1238,40,,,,9768.63,0
9348100,16:44:25,16:44:25,1239,41,,,,10206.57,0
9348100,16:45:00,16:45:00,8640,42,,,,10388.58,
9348100,16:45:46,16:45:46,8669,43,,,,10555.36,0
9348100,16:46:50,16:46:50,1242,44,,,,10743.25,0
9348100,16:48:05,16:48:05,1244,45,,,,11029.55,0
9348100,16:49:09,16:49:09,1245,46,,,,11270.79,0
9348100,16:50:17,16:50:17,1246,47,,,,11523.22,0
9348100,16:51:00,16:51:00,9833,48,,,,11672.98,
9348100,16:53:58,16:53:58,2658,49,,,,12325.64,0
9348100,16:54:54,16:54:54,2659,50,,,,12545.8,0
9348100,16:56:00,16:56:00,9868,51,,,,12828.32,
9348100,16:57:34,16:57:34,2660,52,,,,13079.17,0
9348100,16:59:00,16:59:00,9929,53,,,,13370.99,
9348100,17:00:00,17:00:00,2663,54,,,,13636.23,0
9348100,17:01:56,17:01:56,8983,55,,,,14133.67,0
9348100,17:03:00,17:03:00,9870,56,,,,14414.74,
9348100,17:03:45,17:03:45,2321,57,,,,14699.33,0
9348100,17:04:46,17:04:46,10027,58,,,,15067.57,0
9348100,17:05:41,17:05:41,2667,59,,,,15394.06,0
9348100,17:06:44,17:06:44,2669,60,,,,15811.33,0
9348100,17:07:32,17:07:32,2670,61,,,,16062.71,0
9348100,17:09:00,17:09:00,9944,62,,1,,16768.6,
9348110,16:18:00,16:18:00,9961,1,,,1,0,
9348110,16:19:25,16:19:25,1398,2,,,,505.11,0
9348110,16:19:55,16:19:55,6893,3,,,,720.89,0
9348110,16:20:46,16:20:46,1200,4,,,,1101.09,0
9348110,16:21:13,16:21:13,1201,5,,,,1285.84,0
9348110,16:21:56,16:21:56,1202,6,,,,1551.4,0
9348110,16:22:22,16:22:22,1203,7,,,,1738.52,0
9348110,16:23:19,16:23:19,1204,8,,,,2057.05,0
9348110,16:24:05,16:24:05,1205,9,,,,2313.67,0
9348110,16:24:46,16:24:46,1206,10,,,,2525.08,0
9348110,16:25:29,16:25:29,9590,11,,,,2729.34,0
9348110,16:26:22,16:26:22,1208,12,,,,3028.72,0
9348110,16:27:00,16:27:00,1209,13,,,,3265.01,
9348110,16:27:32,16:27:32,1210,14,,,,3499.54,0
9348110,16:27:48,16:27:48,1211,15,,,,3662.14,0
9348110,16:28:06,16:28:06,1212,16,,,,3846.33,0
9348110,16:28:24,16:28:24,1213,17,,,,3975.73,0
9348110,16:28:56,16:28:56,1214,18,,,,4182.75,0
9348110,16:29:35,16:29:35,1215,19,,,,4496.73,0
9348110,16:29:58,16:29:58,1216,20,,,,4687.81,0
9348110,16:30:14,16:30:14,1217,21,,,,4819.55,0
9348110,16:30:32,16:30:32,1218,22,,,,4977.53,0
9348110,16:31:00,16:31:00,1219,23,,,,5218.07,
9348110,16:31:20,16:31:20,1220,24,,,,5392.8,0
9348110,16:32:30,16:32:30,1221,25,,,,5990.25,0
9348110,16:33:07,16:33:07,1222,26,,,,6297.18,0
9348110,16:33:25,16:33:25,1223,27,,,,6454.16,0
9348110,16:34:07,16:34:07,1224,28,,,,6821.06,0
9348110,16:34:23,16:34:23,1225,29,,,,6937.78,0
9348110,16:35:22,16:35:22,1226,30,,,,7400.68,0
9348110,16:35:40,16:35:40,1227,31,,,,7531.22,0
9348110,16:36:00,16:36:00,6627,32,,,,7691.41,
9348110,16:37:02,16:37:02,1229,33,,,,8021,0
9348110,16:37:44,16:37:44,10386,34,,,,8251.94,0
9348110,16:38:42,16:38:42,1232,35,,,,8554.08,0
9348110,16:39:29,16:39:29,9568,36,,,,8804.67,0
9348110,16:40:16,16:40:16,10384,37,,,,9072.79,0
9348110,16:40:55,16:40:55,1236,38,,,,9286.3,0
9348110,16:41:44,16:41:44,1237,39,,,,9510.01,0
9348110,16:42:35,16:42:35,1238,40,,,,9768.63,0
9348110,16:44:25,16:44:25,1239,41,,,,10206.57,0
9348110,16:45:00,16:45:00,8640,42,,,,10388.58,
9348110,16:45:46,16:45:46,8669,43,,,,10555.36,0
9348110,16:46:50,16:46:50,1242,44,,,,10743.25,0
9348110,16:48:05,16:48:05,1244,45,,,,11029.55,0
9348110,16:49:09,16:49:09,1245,46,,,,11270.79,0
9348110,16:50:17,16:50:17,1246,47,,,,11523.22,0
9348110,16:51:00,16:51:00,9833,48,,,,11672.98,
9348110,16:53:58,16:53:58,2658,49,,,,12325.64,0
9348110,16:54:54,16:54:54,2659,50,,,,12545.8,0
9348110,16:56:00,16:56:00,9868,51,,,,12828.32,
9348110,16:57:34,16:57:34,2660,52,,,,13079.17,0
9348110,16:59:00,16:59:00,9929,53,,,,13370.99,
9348110,17:00:00,17:00:00,2663,54,,,,13636.23,0
9348110,17:01:56,17:01:56,8983,55,,,,14133.67,0
9348110,17:03:00,17:03:00,9870,56,,,,14414.74,
9348110,17:03:45,17:03:45,2321,57,,,,14699.33,0
9348110,17:04:46,17:04:46,10027,58,,,,15067.57,0
9348110,17:05:41,17:05:41,2667,59,,,,15394.06,0
9348110,17:06:44,17:06:44,2669,60,,,,15811.33,0
9348110,17:07:32,17:07:32,2670,61,,,,16062.71,0
9348110,17:09:00,17:09:00,9944,62,,1,,16768.6,
9536080,07:55:00,07:55:00,9961,1,,,1,0,
9536080,07:56:15,07:56:15,1398,2,,,,505.11,0
9536080,07:56:42,07:56:42,6893,3,,,,720.89,0
9536080,07:57:28,07:57:28,1200,4,,,,1101.09,0
9536080,07:57:52,07:57:52,1201,5,,,,1285.84,0
9536080,07:58:30,07:58:30,1202,6,,,,1551.4,0
9536080,07:58:53,07:58:53,1203,7,,,,1738.52,0
9536080,07:59:44,07:59:44,1204,8,,,,2057.05,0
9536080,08:00:25,08:00:25,1205,9,,,,2313.67,0
9536080,08:01:01,08:01:01,1206,10,,,,2525.08,0
9536080,08:01:39,08:01:39,9590,11,,,,2729.34,0
9536080,08:02:26,08:02:26,1208,12,,,,3028.72,0
9536080,08:03:00,08:03:00,1209,13,,,,3265.01,
9536080,08:03:24,08:03:24,1210,14,,,,3499.54,0
9536080,08:03:36,08:03:36,1211,15,,,,3662.14,0
9536080,08:03:50,08:03:50,1212,16,,,,3846.33,0
9536080,08:04:03,08:04:03,1213,17,,,,3975.73,0
9536080,08:04:27,08:04:27,1214,18,,,,4182.75,0
9536080,08:04:56,08:04:56,1215,19,,,,4496.73,0
9536080,08:05:13,08:05:13,1216,20,,,,4687.81,0
9536080,08:05:25,08:05:25,1217,21,,,,4819.55,0
9536080,08:05:39,08:05:39,1218,22,,,,4977.53,0
9536080,08:06:00,08:06:00,1219,23,,,,5218.07,
9536080,08:06:20,08:06:20,1220,24,,,,5392.8,0
9536080,08:07:30,08:07:30,1221,25,,,,5990.25,0
9536080,08:08:07,08:08:07,1222,26,,,,6297.18,0
9536080,08:08:25,08:08:25,1223,27,,,,6454.16,0
9536080,08:09:07,08:09:07,1224,28,,,,6821.06,0
9536080,08:09:23,08:09:23,1225,29,,,,6937.78,0
9536080,08:10:22,08:10:22,1226,30,,,,7400.68,0
9536080,08:10:40,08:10:40,1227,31,,,,7531.22,0
9536080,08:11:00,08:11:00,6627,32,,,,7691.41,
9536080,08:11:48,08:11:48,1229,33,,,,8021,0
9536080,08:12:21,08:12:21,10386,34,,,,8251.94,0
9536080,08:13:06,08:13:06,1232,35,,,,8554.08,0
9536080,08:13:42,08:13:42,9568,36,,,,8804.67,0
9536080,08:14:19,08:14:19,10384,37,,,,9072.79,0
9536080,08:14:49,08:14:49,1236,38,,,,9286.3,0
9536080,08:15:27,08:15:27,1237,39,,,,9510.01,0
9536080,08:16:07,08:16:07,1238,40,,,,9768.63,0
9536080,08:17:32,08:17:32,1239,41,,,,10206.57,0
9536080,08:18:00,08:18:00,8640,42,,,,10388.58,
9536080,08:18:46,08:18:46,8669,43,,,,10555.36,0
9536080,08:19:50,08:19:50,1242,44,,,,10743.25,0
9536080,08:21:05,08:21:05,1244,45,,,,11029.55,0
9536080,08:22:09,08:22:09,1245,46,,,,11270.79,0
9536080,08:23:17,08:23:17,1246,47,,,,11523.22,0
9536080,08:24:00,08:24:00,9833,48,,,,11672.98,
9536080,08:26:22,08:26:22,2658,49,,,,12325.64,0
9536080,08:27:07,08:27:07,2659,50,,,,12545.8,0
9536080,08:28:00,08:28:00,9868,51,,,,12828.32,
9536080,08:29:03,08:29:03,2660,52,,,,13079.17,0
9536080,08:30:00,08:30:00,9929,53,,,,13370.99,
9536080,08:31:00,08:31:00,2663,54,,,,13636.23,0
9536080,08:32:56,08:32:56,8983,55,,,,14133.67,0
9536080,08:34:00,08:34:00,9870,56,,,,14414.74,
9536080,08:34:45,08:34:45,2321,57,,,,14699.33,0
9536080,08:35:46,08:35:46,10027,58,,,,15067.57,0
9536080,08:36:41,08:36:41,2667,59,,,,15394.06,0
9536080,08:37:44,08:37:44,2669,60,,,,15811.33,0
9536080,08:38:32,08:38:32,2670,61,,,,16062.71,0
9536080,08:40:00,08:40:00,9944,62,,1,,16768.6,
9536100,07:55:00,07:55:00,9961,1,,,1,0,
9536100,07:56:15,07:56:15,1398,2,,,,505.11,0
9536100,07:56:42,07:56:42,6893,3,,,,720.89,0
9536100,07:57:28,07:57:28,1200,4,,,,1101.09,0
9536100,07:57:52,07:57:52,1201,5,,,,1285.84,0
9536100,07:58:30,07:58:30,1202,6,,,,1551.4,0
9536100,07:58:53,07:58:53,1203,7,,,,1738.52,0
9536100,07:59:44,07:59:44,1204,8,,,,2057.05,0
9536100,08:00:25,08:00:25,1205,9,,,,2313.67,0
9536100,08:01:01,08:01:01,1206,10,,,,2525.08,0
9536100,08:01:39,08:01:39,9590,11,,,,2729.34,0
9536100,08:02:26,08:02:26,1208,12,,,,3028.72,0
9536100,08:03:00,08:03:00,1209,13,,,,3265.01,
9536100,08:03:24,08:03:24,1210,14,,,,3499.54,0
9536100,08:03:36,08:03:36,1211,15,,,,3662.14,0
9536100,08:03:50,08:03:50,1212,16,,,,3846.33,0
9536100,08:04:03,08:04:03,1213,17,,,,3975.73,0
9536100,08:04:27,08:04:27,1214,18,,,,4182.75,0
9536100,08:04:56,08:04:56,1215,19,,,,4496.73,0
9536100,08:05:13,08:05:13,1216,20,,,,4687.81,0
9536100,08:05:25,08:05:25,1217,21,,,,4819.55,0
9536100,08:05:39,08:05:39,1218,22,,,,4977.53,0
9536100,08:06:00,08:06:00,1219,23,,,,5218.07,
9536100,08:06:20,08:06:20,1220,24,,,,5392.8,0
9536100,08:07:30,08:07:30,1221,25,,,,5990.25,0
9536100,08:08:07,08:08:07,1222,26,,,,6297.18,0
9536100,08:08:25,08:08:25,1223,27,,,,6454.16,0
9536100,08:09:07,08:09:07,1224,28,,,,6821.06,0
9536100,08:09:23,08:09:23,1225,29,,,,6937.78,0
9536100,08:10:22,08:10:22,1226,30,,,,7400.68,0
9536100,08:10:40,08:10:40,1227,31,,,,7531.22,0
9536100,08:11:00,08:11:00,6627,32,,,,7691.41,
9536100,08:11:48,08:11:48,1229,33,,,,8021,0
9536100,08:12:21,08:12:21,10386,34,,,,8251.94,0
9536100,08:13:06,08:13:06,1232,35,,,,8554.08,0
9536100,08:13:42,08:13:42,9568,36,,,,8804.67,0
9536100,08:14:19,08:14:19,10384,37,,,,9072.79,0
9536100,08:14:49,08:14:49,1236,38,,,,9286.3,0
9536100,08:15:27,08:15:27,1237,39,,,,9510.01,0
9536100,08:16:07,08:16:07,1238,40,,,,9768.63,0
9536100,08:17:32,08:17:32,1239,41,,,,10206.57,0
9536100,08:18:00,08:18:00,8640,42,,,,10388.58,
9536100,08:18:46,08:18:46,8669,43,,,,10555.36,0
9536100,08:19:50,08:19:50,1242,44,,,,10743.25,0
9536100,08:21:05,08:21:05,1244,45,,,,11029.55,0
9536100,08:22:09,08:22:09,1245,46,,,,11270.79,0
9536100,08:23:17,08:23:17,1246,47,,,,11523.22,0
9536100,08:24:00,08:24:00,9833,48,,,,11672.98,
9536100,08:26:22,08:26:22,2658,49,,,,12325.64,0
9536100,08:27:07,08:27:07,2659,50,,,,12545.8,0
9536100,08:28:00,08:28:00,9868,51,,,,12828.32,
9536100,08:29:03,08:29:03,2660,52,,,,13079.17,0
9536100,08:30:00,08:30:00,9929,53,,,,13370.99,
9536100,08:31:00,08:31:00,2663,54,,,,13636.23,0
9536100,08:32:56,08:32:56,8983,55,,,,14133.67,0
9536100,08:34:00,08:34:00,9870,56,,,,14414.74,
9536100,08:34:45,08:34:45,2321,57,,,,14699.33,0
9536100,08:35:46,08:35:46,10027,58,,,,15067.57,0
9536100,08:36:41,08:36:41,2667,59,,,,15394.06,0
9536100,08:37:44,08:37:44,2669,60,,,,15811.33,0
9536100,08:38:32,08:38:32,2670,61,,,,16062.71,0
9536100,08:40:00,08:40:00,9944,62,,1,,16768.6,
9536110,07:55:00,07:55:00,9961,1,,,1,0,
9536110,07:56:15,07:56:15,1398,2,,,,505.11,0
9536110,07:56:42,07:56:42,6893,3,,,,720.89,0
9536110,07:57:28,07:57:28,1200,4,,,,1101.09,0
9536110,07:57:52,07:57:52,1201,5,,,,1285.84,0
9536110,07:58:30,07:58:30,1202,6,,,,1551.4,0
9536110,07:58:53,07:58:53,1203,7,,,,1738.52,0
9536110,07:59:44,07:59:44,1204,8,,,,2057.05,0
9536110,08:00:25,08:00:25,1205,9,,,,2313.67,0
9536110,08:01:01,08:01:01,1206,10,,,,2525.08,0
9536110,08:01:39,08:01:39,9590,11,,,,2729.34,0
9536110,08:02:26,08:02:26,1208,12,,,,3028.72,0
9536110,08:03:00,08:03:00,1209,13,,,,3265.01,
9536110,08:03:24,08:03:24,1210,14,,,,3499.54,0
9536110,08:03:36,08:03:36,1211,15,,,,3662.14,0
9536110,08:03:50,08:03:50,1212,16,,,,3846.33,0
9536110,08:04:03,08:04:03,1213,17,,,,3975.73,0
9536110,08:04:27,08:04:27,1214,18,,,,4182.75,0
9536110,08:04:56,08:04:56,1215,19,,,,4496.73,0
9536110,08:05:13,08:05:13,1216,20,,,,4687.81,0
9536110,08:05:25,08:05:25,1217,21,,,,4819.55,0
9536110,08:05:39,08:05:39,1218,22,,,,4977.53,0
9536110,08:06:00,08:06:00,1219,23,,,,5218.07,
9536110,08:06:20,08:06:20,1220,24,,,,5392.8,0
9536110,08:07:30,08:07:30,1221,25,,,,5990.25,0
9536110,08:08:07,08:08:07,1222,26,,,,6297.18,0
9536110,08:08:25,08:08:25,1223,27,,,,6454.16,0
9536110,08:09:07,08:09:07,1224,28,,,,6821.06,0
9536110,08:09:23,08:09:23,1225,29,,,,6937.78,0
9536110,08:10:22,08:10:22,1226,30,,,,7400.68,0
9536110,08:10:40,08:10:40,1227,31,,,,7531.22,0
9536110,08:11:00,08:11:00,6627,32,,,,7691.41,
9536110,08:11:48,08:11:48,1229,33,,,,8021,0
9536110,08:12:21,08:12:21,10386,34,,,,8251.94,0
9536110,08:13:06,08:13:06,1232,35,,,,8554.08,0
9536110,08:13:42,08:13:42,9568,36,,,,8804.67,0
9536110,08:14:19,08:14:19,10384,37,,,,9072.79,0
9536110,08:14:49,08:14:49,1236,38,,,,9286.3,0
9536110,08:15:27,08:15:27,1237,39,,,,9510.01,0
9536110,08:16:07,08:16:07,1238,40,,,,9768.63,0
9536110,08:17:32,08:17:32,1239,41,,,,10206.57,0
9536110,08:18:00,08:18:00,8640,42,,,,10388.58,
9536110,08:18:46,08:18:46,8669,43,,,,10555.36,0
9536110,08:19:50,08:19:50,1242,44,,,,10743.25,0
9536110,08:21:05,08:21:05,1244,45,,,,11029.55,0
9536110,08:22:09,08:22:09,1245,46,,,,11270.79,0
9536110,08:23:17,08:23:17,1246,47,,,,11523.22,0
9536110,08:24:00,08:24:00,9833,48,,,,11672.98,
9536110,08:26:22,08:26:22,2658,49,,,,12325.64,0
9536110,08:27:07,08:27:07,2659,50,,,,12545.8,0
9536110,08:28:00,08:28:00,9868,51,,,,12828.32,
9536110,08:29:03,08:29:03,2660,52,,,,13079.17,0
9536110,08:30:00,08:30:00,9929,53,,,,13370.99,
9536110,08:31:00,08:31:00,2663,54,,,,13636.23,0
9536110,08:32:56,08:32:56,8983,55,,,,14133.67,0
9536110,08:34:00,08:34:00,9870,56,,,,14414.74,
9536110,08:34:45,08:34:45,2321,57,,,,14699.33,0
9536110,08:35:46,08:35:46,10027,58,,,,15067.57,0
9536110,08:36:41,08:36:41,2667,59,,,,15394.06,0
9536110,08:37:44,08:37:44,2669,60,,,,15811.33,0
9536110,08:38:32,08:38:32,2670,61,,,,16062.71,0
9536110,08:40:00,08:40:00,9944,62,,1,,16768.6,
9818010,16:18:00,16:18:00,9961,1,,,1,0,
9818010,16:19:25,16:19:25,1398,2,,,,505.11,0
9818010,16:19:55,16:19:55,6893,3,,,,720.89,0
9818010,16:20:46,16:20:46,1200,4,,,,1101.09,0
9818010,16:21:13,16:21:13,1201,5,,,,1285.84,0
9818010,16:21:56,16:21:56,1202,6,,,,1551.4,0
9818010,16:22:22,16:22:22,1203,7,,,,1738.52,0
9818010,16:23:19,16:23:19,1204,8,,,,2057.05,0
9818010,16:24:05,16:24:05,1205,9,,,,2313.67,0
9818010,16:24:46,16:24:46,1206,10,,,,2525.08,0
9818010,16:25:29,16:25:29,9590,11,,,,2729.34,0
9818010,16:26:22,16:26:22,1208,12,,,,3028.72,0
9818010,16:27:00,16:27:00,1209,13,,,,3265.01,
9818010,16:27:32,16:27:32,1210,14,,,,3499.54,0
9818010,16:27:48,16:27:48,1211,15,,,,3662.14,0
9818010,16:28:06,16:28:06,1212,16,,,,3846.33,0
9818010,16:28:24,16:28:24,1213,17,,,,3975.73,0
9818010,16:28:56,16:28:56,1214,18,,,,4182.75,0
9818010,16:29:35,16:29:35,1215,19,,,,4496.73,0
9818010,16:29:58,16:29:58,1216,20,,,,4687.81,0
9818010,16:30:14,16:30:14,1217,21,,,,4819.55,0
9818010,16:30:32,16:30:32,1218,22,,,,4977.53,0
9818010,16:31:00,16:31:00,1219,23,,,,5218.07,
9818010,16:31:20,16:31:20,1220,24,,,,5392.8,0
9818010,16:32:30,16:32:30,1221,25,,,,5990.25,0
9818010,16:33:07,16:33:07,1222,26,,,,6297.18,0
9818010,16:33:25,16:33:25,1223,27,,,,6454.16,0
9818010,16:34:07,16:34:07,1224,28,,,,6821.06,0
9818010,16:34:23,16:34:23,1225,29,,,,6937.78,0
9818010,16:35:22,16:35:22,1226,30,,,,7400.68,0
9818010,16:35:40,16:35:40,1227,31,,,,7531.22,0
9818010,16:36:00,16:36:00,6627,32,,,,7691.41,
9818010,16:37:02,16:37:02,1229,33,,,,8021,0
9818010,16:37:44,16:37:44,10386,34,,,,8251.94,0
9818010,16:38:42,16:38:42,1232,35,,,,8554.08,0
9818010,16:39:29,16:39:29,9568,36,,,,8804.67,0
9818010,16:40:16,16:40:16,10384,37,,,,9072.79,0
9818010,16:40:55,16:40:55,1236,38,,,,9286.3,0
9818010,16:41:44,16:41:44,1237,39,,,,9510.01,0
9818010,16:42:35,16:42:35,1238,40,,,,9768.63,0
9818010,16:44:25,16:44:25,1239,41,,,,10206.57,0
9818010,16:45:00,16:45:00,8640,42,,,,10388.58,
9818010,16:45:46,16:45:46,8669,43,,,,10555.36,0
9818010,16:46:50,16:46:50,1242,44,,,,10743.25,0
9818010,16:48:05,16:48:05,1244,45,,,,11029.55,0
9818010,16:49:09,16:49:09,1245,46,,,,11270.79,0
9818010,16:50:17,16:50:17,1246,47,,,,11523.22,0
9818010,16:51:00,16:51:00,9833,48,,,,11672.98,
9818010,16:53:58,16:53:58,2658,49,,,,12325.64,0
9818010,16:54:54,16:54:54,2659,50,,,,12545.8,0
9818010,16:56:00,16:56:00,9868,51,,,,12828.32,
9818010,16:57:34,16:57:34,2660,52,,,,13079.17,0
9818010,16:59:00,16:59:00,9929,53,,,,13370.99,
9818010,17:00:00,17:00:00,2663,54,,,,13636.23,0
9818010,17:01:56,17:01:56,8983,55,,,,14133.67,0
9818010,17:03:00,17:03:00,9870,56,,,,14414.74,
9818010,17:03:45,17:03:45,2321,57,,,,14699.33,0
9818010,17:04:46,17:04:46,10027,58,,,,15067.57,0
9818010,17:05:41,17:05:41,2667,59,,,,15394.06,0
9818010,17:06:44,17:06:44,2669,60,,,,15811.33,0
9818010,17:07:32,17:07:32,2670,61,,,,16062.71,0
9818010,17:09:00,17:09:00,9944,62,,1,,16768.6,
9818120,16:18:00,16:18:00,9961,1,,,1,0,
9818120,16:19:25,16:19:25,1398,2,,,,505.11,0
9818120,16:19:55,16:19:55,6893,3,,,,720.89,0
9818120,16:20:46,16:20:46,1200,4,,,,1101.09,0
9818120,16:21:13,16:21:13,1201,5,,,,1285.84,0
9818120,16:21:56,16:21:56,1202,6,,,,1551.4,0
9818120,16:22:22,16:22:22,1203,7,,,,1738.52,0
9818120,16:23:19,16:23:19,1204,8,,,,2057.05,0
9818120,16:24:05,16:24:05,1205,9,,,,2313.67,0
9818120,16:24:46,16:24:46,1206,10,,,,2525.08,0
9818120,16:25:29,16:25:29,9590,11,,,,2729.34,0
9818120,16:26:22,16:26:22,1208,12,,,,3028.72,0
9818120,16:27:00,16:27:00,1209,13,,,,3265.01,
9818120,16:27:32,16:27:32,1210,14,,,,3499.54,0
9818120,16:27:48,16:27:48,1211,15,,,,3662.14,0
9818120,16:28:06,16:28:06,1212,16,,,,3846.33,0
9818120,16:28:24,16:28:24,1213,17,,,,3975.73,0
9818120,16:28:56,16:28:56,1214,18,,,,4182.75,0
9818120,16:29:35,16:29:35,1215,19,,,,4496.73,0
9818120,16:29:58,16:29:58,1216,20,,,,4687.81,0
9818120,16:30:14,16:30:14,1217,21,,,,4819.55,0
9818120,16:30:32,16:30:32,1218,22,,,,4977.53,0
9818120,16:31:00,16:31:00,1219,23,,,,5218.07,
9818120,16:31:20,16:31:20,1220,24,,,,5392.8,0
9818120,16:32:30,16:32:30,1221,25,,,,5990.25,0
9818120,16:33:07,16:33:07,1222,26,,,,6297.18,0
9818120,16:33:25,16:33:25,1223,27,,,,6454.16,0
9818120,16:34:07,16:34:07,1224,28,,,,6821.06,0
9818120,16:34:23,16:34:23,1225,29,,,,6937.78,0
9818120,16:35:22,16:35:22,1226,30,,,,7400.68,0
9818120,16:35:40,16:35:40,1227,31,,,,7531.22,0
9818120,16:36:00,16:36:00,6627,32,,,,7691.41,
9818120,16:37:02,16:37:02,1229,33,,,,8021,0
9818120,16:37:44,16:37:44,10386,34,,,,8251.94,0
9818120,16:38:42,16:38:42,1232,35,,,,8554.08,0
9818120,16:39:29,16:39:29,9568,36,,,,8804.67,0
9818120,16:40:16,16:40:16,10384,37,,,,9072.79,0
9818120,16:40:55,16:40:55,1236,38,,,,9286.3,0
9818120,16:41:44,16:41:44,1237,39,,,,9510.01,0
9818120,16:42:35,16:42:35,1238,40,,,,9768.63,0
9818120,16:44:25,16:44:25,1239,41,,,,10206.57,0
9818120,16:45:00,16:45:00,8640,42,,,,10388.58,
9818120,16:45:46,16:45:46,8669,43,,,,10555.36,0
9818120,16:46:50,16:46:50,1242,44,,,,10743.25,0
9818120,16:48:05,16:48:05,1244,45,,,,11029.55,0
9818120,16:49:09,16:49:09,1245,46,,,,11270.79,0
9818120,16:50:17,16:50:17,1246,47,,,,11523.22,0
9818120,16:51:00,16:51:00,9833,48,,,,11672.98,
9818120,16:53:58,16:53:58,2658,49,,,,12325.64,0
9818120,16:54:54,16:54:54,2659,50,,,,12545.8,0
9818120,16:56:00,16:56:00,9868,51,,,,12828.32,
9818120,16:57:34,16:57:34,2660,52,,,,13079.17,0
9818120,16:59:00,16:59:00,9929,53,,,,13370.99,
9818120,17:00:00,17:00:00,2663,54,,,,13636.23,0
9818120,17:01:56,17:01:56,8983,55,,,,14133.67,0
9818120,17:03:00,17:03:00,9870,56,,,,14414.74,
9818120,17:03:45,17:03:45,2321,57,,,,14699.33,0
9818120,17:04:46,17:04:46,10027,58,,,,15067.57,0
9818120,17:05:41,17:05:41,2667,59,,,,15394.06,0
9818120,17:06:44,17:06:44,2669,60,,,,15811.33,0
9818120,17:07:32,17:07:32,2670,61,,,,16062.71,0
9818120,17:09:00,17:09:00,9944,62,,1,,16768.6,
9951090,16:41:00,16:41:00,9961,1,,,1,0,
9951090,16:42:25,16:42:25,1398,2,,,,505.11,0
9951090,16:42:55,16:42:55,6893,3,,,,720.89,0
9951090,16:43:46,16:43:46,1200,4,,,,1101.09,0
9951090,16:44:13,16:44:13,1201,5,,,,1285.84,0
9951090,16:44:56,16:44:56,1202,6,,,,1551.4,0
9951090,16:45:22,16:45:22,1203,7,,,,1738.52,0
9951090,16:46:19,16:46:19,1204,8,,,,2057.05,0
9951090,16:47:05,16:47:05,1205,9,,,,2313.67,0
9951090,16:47:46,16:47:46,1206,10,,,,2525.08,0
9951090,16:48:29,16:48:29,9590,11,,,,2729.34,0
9951090,16:49:22,16:49:22,1208,12,,,,3028.72,0
9951090,16:50:00,16:50:00,1209,13,,,,3265.01,
9951090,16:50:32,16:50:32,1210,14,,,,3499.54,0
9951090,16:50:48,16:50:48,1211,15,,,,3662.14,0
9951090,16:51:06,16:51:06,1212,16,,,,3846.33,0
9951090,16:51:24,16:51:24,1213,17,,,,3975.73,0
9951090,16:51:56,16:51:56,1214,18,,,,4182.75,0
9951090,16:52:35,16:52:35,1215,19,,,,4496.73,0
9951090,16:52:58,16:52:58,1216,20,,,,4687.81,0
9951090,16:53:14,16:53:14,1217,21,,,,4819.55,0
9951090,16:53:32,16:53:32,1218,22,,,,4977.53,0
9951090,16:54:00,16:54:00,1219,23,,,,5218.07,
9951090,16:54:20,16:54:20,1220,24,,,,5392.8,0
9951090,16:55:30,16:55:30,1221,25,,,,5990.25,0
9951090,16:56:07,16:56:07,1222,26,,,,6297.18,0
9951090,16:56:25,16:56:25,1223,27,,,,6454.16,0
9951090,16:57:07,16:57:07,1224,28,,,,6821.06,0
9951090,16:57:23,16:57:23,1225,29,,,,6937.78,0
9951090,16:58:22,16:58:22,1226,30,,,,7400.68,0
9951090,16:58:40,16:58:40,1227,31,,,,7531.22,0
9951090,16:59:00,16:59:00,6627,32,,,,7691.41,
9951090,17:00:02,17:00:02,1229,33,,,,8021,0
9951090,17:00:44,17:00:44,10386,34,,,,8251.94,0
9951090,17:01:42,17:01:42,1232,35,,,,8554.08,0
9951090,17:02:29,17:02:29,9568,36,,,,8804.67,0
9951090,17:03:16,17:03:16,10384,37,,,,9072.79,0
9951090,17:03:55,17:03:55,1236,38,,,,9286.3,0
9951090,17:04:44,17:04:44,1237,39,,,,9510.01,0
9951090,17:05:35,17:05:35,1238,40,,,,9768.63,0
9951090,17:07:25,17:07:25,1239,41,,,,10206.57,0
9951090,17:08:00,17:08:00,8640,42,,,,10388.58,
9951090,17:08:46,17:08:46,8669,43,,,,10555.36,0
9951090,17:09:50,17:09:50,1242,44,,,,10743.25,0
9951090,17:11:05,17:11:05,1244,45,,,,11029.55,0
9951090,17:12:09,17:12:09,1245,46,,,,11270.79,0
9951090,17:13:17,17:13:17,1246,47,,,,11523.22,0
9951090,17:14:00,17:14:00,9833,48,,,,11672.98,
9951090,17:16:58,17:16:58,2658,49,,,,12325.64,0
9951090,17:17:54,17:17:54,2659,50,,,,12545.8,0
9951090,17:19:00,17:19:00,9868,51,,,,12828.32,
9951090,17:20:34,17:20:34,2660,52,,,,13079.17,0
9951090,17:22:00,17:22:00,9929,53,,,,13370.99,
9951090,17:23:00,17:23:00,2663,54,,,,13636.23,0
9951090,17:24:56,17:24:56,8983,55,,,,14133.67,0
9951090,17:26:00,17:26:00,9870,56,,,,14414.74,
9951090,17:26:45,17:26:45,2321,57,,,,14699.33,0
9951090,17:27:46,17:27:46,10027,58,,,,15067.57,0
9951090,17:28:41,17:28:41,2667,59,,,,15394.06,0
9951090,17:29:44,17:29:44,2669,60,,,,15811.33,0
9951090,17:30:32,17:30:32,2670,61,,,,16062.71,0
9951090,17:32:00,17:32:00,9944,62,,1,,16768.6,
1415020,06:28:00,06:28:00,7068,1,,,1,0,
1415020,06:29:29,06:29:29,5653,2,,,,1104.94,0
1415020,06:30:24,06:30:24,5652,3,,,,1763.7,0
1415020,06:30:38,06:30:38,5651,4,,,,1909.89,0
1415020,06:31:05,06:31:05,5650,5,,,,2173.67,0
1415020,06:31:29,06:31:29,5649,6,,,,2387.64,0
1415020,06:32:00,06:32:00,10119,7,,,,2720.15,0
1415020,06:32:19,06:32:19,10120,8,,,,2965.43,0
1415020,06:33:58,06:33:58,10122,9,,,,4243.99,0
1415020,06:36:00,06:36:00,10123,10,,,,5375.64,
1415020,06:46:26,06:46:26,9628,11,,,,15563.22,0
1415020,06:47:00,06:47:00,5616,12,,,,16059.87,0
1415020,06:47:16,06:47:16,9629,13,,,,16331.73,0
1415020,06:47:37,06:47:37,5617,14,,,,16612.09,0
1415020,06:47:54,06:47:54,10139,15,,,,16933.76,0
1415020,06:48:13,06:48:13,7884,16,,,,17161.01,0
1415020,06:49:00,06:49:00,7885,17,,,,17839.94,
1415020,06:49:50,06:49:50,7886,18,,,,18526.33,0
1415020,06:50:50,06:50:50,7887,19,,,,19310.96,0
1415020,06:51:27,06:51:27,7888,20,,,,19802.36,0
1415020,06:53:06,06:53:06,7889,21,,,,21234.64,0
1415020,06:53:59,06:53:59,7890,22,,,,21964.5,0
1415020,06:54:28,06:54:28,9144,23,,,,22323.71,0
1415020,06:54:48,06:54:48,7891,24,,,,22632.63,0
1415020,06:55:31,06:55:31,7892,25,,,,23161.61,0
1415020,06:58:17,06:58:17,8254,26,,,,25371.53,0
1415020,07:07:38,07:07:38,6545,27,,,,32610.73,0
1415020,07:09:35,07:09:35,317,28,,,,34172.06,0
1415020,07:14:00,07:14:00,9922,29,,1,,37440.12,
1415030,06:28:00,06:28:00,7068,1,,,1,0,
1415030,06:29:29,06:29:29,5653,2,,,,1104.94,0
1415030,06:30:24,06:30:24,5652,3,,,,1763.7,0
1415030,06:30:38,06:30:38,5651,4,,,,1909.89,0
1415030,06:31:05,06:31:05,5650,5,,,,2173.67,0
1415030,06:31:29,06:31:29,5649,6,,,,2387.64,0
1415030,06:32:00,06:32:00,10119,7,,,,2720.15,0
1415030,06:32:19,06:32:19,10120,8,,,,2965.43,0
1415030,06:33:58,06:33:58,10122,9,,,,4243.99,0
1415030,06:36:00,06:36:00,10123,10,,,,5375.64,
1415030,06:46:26,06:46:26,9628,11,,,,15563.22,0
1415030,06:47:00,06:47:00,5616,12,,,,16059.87,0
1415030,06:47:16,06:47:16,9629,13,,,,16331.73,0
1415030,06:47:37,06:47:37,5617,14,,,,16612.09,0
1415030,06:47:54,06:47:54,10139,15,,,,16933.76,0
1415030,06:48:13,06:48:13,7884,16,,,,17161.01,0
1415030,06:49:00,06:49:00,7885,17,,,,17839.94,
1415030,06:49:50,06:49:50,7886,18,,,,18526.33,0
1415030,06:50:50,06:50:50,7887,19,,,,19310.96,0
1415030,06:51:27,06:51:27,7888,20,,,,19802.36,0
1415030,06:53:06,06:53:06,7889,21,,,,21234.64,0
1415030,06:53:59,06:53:59,7890,22,,,,21964.5,0
1415030,06:54:28,06:54:28,9144,23,,,,22323.71,0
1415030,06:54:48,06:54:48,7891,24,,,,22632.63,0
1415030,06:55:31,06:55:31,7892,25,,,,23161.61,0
1415030,06:58:17,06:58:17,8254,26,,,,25371.53,0
1415030,07:07:38,07:07:38,6545,27,,,,32610.73,0
1415030,07:09:35,07:09:35,317,28,,,,34172.06,0
1415030,07:14:00,07:14:00,9922,29,,1,,37440.12,
1415040,06:28:00,06:28:00,7068,1,,,1,0,
1415040,06:29:29,06:29:29,5653,2,,,,1104.94,0
1415040,06:30:24,06:30:24,5652,3,,,,1763.7,0
1415040,06:30:38,06:30:38,5651,4,,,,1909.89,0
1415040,06:31:05,06:31:05,5650,5,,,,2173.67,0
1415040,06:31:29,06:31:29,5649,6,,,,2387.64,0
1415040,06:32:00,06:32:00,10119,7,,,,2720.15,0
1415040,06:32:19,06:32:19,10120,8,,,,2965.43,0
1415040,06:33:58,06:33:58,10122,9,,,,4243.99,0
1415040,06:36:00,06:36:00,10123,10,,,,5375.64,
1415040,06:46:26,06:46:26,9628,11,,,,15563.22,0
1415040,06:47:00,06:47:00,5616,12,,,,16059.87,0
1415040,06:47:16,06:47:16,9629,13,,,,16331.73,0
1415040,06:47:37,06:47:37,5617,14,,,,16612.09,0
1415040,06:47:54,06:47:54,10139,15,,,,16933.76,0
1415040,06:48:13,06:48:13,7884,16,,,,17161.01,0
1415040,06:49:00,06:49:00,7885,17,,,,17839.94,
1415040,06:49:50,06:49:50,7886,18,,,,18526.33,0
1415040,06:50:50,06:50:50,7887,19,,,,19310.96,0
1415040,06:51:27,06:51:27,7888,20,,,,19802.36,0
1415040,06:53:06,06:53:06,7889,21,,,,21234.64,0
1415040,06:53:59,06:53:59,7890,22,,,,21964.5,0
1415040,06:54:28,06:54:28,9144,23,,,,22323.71,0
1415040,06:54:48,06:54:48,7891,24,,,,22632.63,0
1415040,06:55:31,06:55:31,7892,25,,,,23161.61,0
1415040,06:58:17,06:58:17,8254,26,,,,25371.53,0
1415040,07:07:38,07:07:38,6545,27,,,,32610.73,0
1415040,07:09:35,07:09:35,317,28,,,,34172.06,0
1415040,07:14:00,07:14:00,9922,29,,1,,37440.12,
1415050,06:28:00,06:28:00,7068,1,,,1,0,
1415050,06:29:29,06:29:29,5653,2,,,,1104.94,0
1415050,06:30:24,06:30:24,5652,3,,,,1763.7,0
1415050,06:30:38,06:30:38,5651,4,,,,1909.89,0
1415050,06:31:05,06:31:05,5650,5,,,,2173.67,0
1415050,06:31:29,06:31:29,5649,6,,,,2387.64,0
1415050,06:32:00,06:32:00,10119,7,,,,2720.15,0
1415050,06:32:19,06:32:19,10120,8,,,,2965.43,0
1415050,06:33:58,06:33:58,10122,9,,,,4243.99,0
1415050,06:36:00,06:36:00,10123,10,,,,5375.64,
1415050,06:46:26,06:46:26,9628,11,,,,15563.22,0
1415050,06:47:00,06:47:00,5616,12,,,,16059.87,0
1415050,06:47:16,06:47:16,9629,13,,,,16331.73,0
1415050,06:47:37,06:47:37,5617,14,,,,16612.09,0
1415050,06:47:54,06:47:54,10139,15,,,,16933.76,0
1415050,06:48:13,06:48:13,7884,16,,,,17161.01,0
1415050,06:49:00,06:49:00,7885,17,,,,17839.94,
1415050,06:49:50,06:49:50,7886,18,,,,18526.33,0
1415050,06:50:50,06:50:50,7887,19,,,,19310.96,0
1415050,06:51:27,06:51:27,7888,20,,,,19802.36,0
1415050,06:53:06,06:53:06,7889,21,,,,21234.64,0
1415050,06:53:59,06:53:59,7890,22,,,,21964.5,0
1415050,06:54:28,06:54:28,9144,23,,,,22323.71,0
1415050,06:54:48,06:54:48,7891,24,,,,22632.63,0
1415050,06:55:31,06:55:31,7892,25,,,,23161.61,0
1415050,06:58:17,06:58:17,8254,26,,,,25371.53,0
1415050,07:07:38,07:07:38,6545,27,,,,32610.73,0
1415050,07:09:35,07:09:35,317,28,,,,34172.06,0
1415050,07:14:00,07:14:00,9922,29,,1,,37440.12,
1415060,06:28:00,06:28:00,7068,1,,,1,0,
1415060,06:29:29,06:29:29,5653,2,,,,1104.94,0
1415060,06:30:24,06:30:24,5652,3,,,,1763.7,0
1415060,06:30:38,06:30:38,5651,4,,,,1909.89,0
1415060,06:31:05,06:31:05,5650,5,,,,2173.67,0
1415060,06:31:29,06:31:29,5649,6,,,,2387.64,0
1415060,06:32:00,06:32:00,10119,7,,,,2720.15,0
1415060,06:32:19,06:32:19,10120,8,,,,2965.43,0
1415060,06:33:58,06:33:58,10122,9,,,,4243.99,0
1415060,06:36:00,06:36:00,10123,10,,,,5375.64,
1415060,06:46:26,06:46:26,9628,11,,,,15563.22,0
1415060,06:47:00,06:47:00,5616,12,,,,16059.87,0
1415060,06:47:16,06:47:16,9629,13,,,,16331.73,0
1415060,06:47:37,06:47:37,5617,14,,,,16612.09,0
1415060,06:47:54,06:47:54,10139,15,,,,16933.76,0
1415060,06:48:13,06:48:13,7884,16,,,,17161.01,0
1415060,06:49:00,06:49:00,7885,17,,,,17839.94,
1415060,06:49:50,06:49:50,7886,18,,,,18526.33,0
1415060,06:50:50,06:50:50,7887,19,,,,19310.96,0
1415060,06:51:27,06:51:27,7888,20,,,,19802.36,0
1415060,06:53:06,06:53:06,7889,21,,,,21234.64,0
1415060,06:53:59,06:53:59,7890,22,,,,21964.5,0
1415060,06:54:28,06:54:28,9144,23,,,,22323.71,0
1415060,06:54:48,06:54:48,7891,24,,,,22632.63,0
1415060,06:55:31,06:55:31,7892,25,,,,23161.61,0
1415060,06:58:17,06:58:17,8254,26,,,,25371.53,0
1415060,07:07:38,07:07:38,6545,27,,,,32610.73,0
1415060,07:09:35,07:09:35,317,28,,,,34172.06,0
1415060,07:14:00,07:14:00,9922,29,,1,,37440.12,
16138020,06:56:00,06:56:00,7068,1,,,1,0,
16138020,06:57:29,06:57:29,5653,2,,,,1104.94,0
16138020,06:58:24,06:58:24,5652,3,,,,1763.7,0
16138020,06:58:38,06:58:38,5651,4,,,,1909.89,0
16138020,06:59:05,06:59:05,5650,5,,,,2173.67,0
16138020,06:59:29,06:59:29,5649,6,,,,2387.64,0
16138020,07:00:00,07:00:00,10119,7,,,,2720.15,0
16138020,07:00:19,07:00:19,10120,8,,,,2965.43,0
16138020,07:01:58,07:01:58,10122,9,,,,4243.99,0
16138020,07:04:00,07:04:00,10123,10,,,,5375.64,
16138020,07:14:26,07:14:26,9628,11,,,,15563.22,0
16138020,07:15:00,07:15:00,5616,12,,,,16059.87,0
16138020,07:15:16,07:15:16,9629,13,,,,16331.73,0
16138020,07:15:37,07:15:37,5617,14,,,,16612.09,0
16138020,07:15:54,07:15:54,10139,15,,,,16933.76,0
16138020,07:16:13,07:16:13,7884,16,,,,17161.01,0
16138020,07:17:00,07:17:00,7885,17,,,,17839.94,
16138020,07:17:50,07:17:50,7886,18,,,,18526.33,0
16138020,07:18:50,07:18:50,7887,19,,,,19310.96,0
16138020,07:19:27,07:19:27,7888,20,,,,19802.36,0
16138020,07:21:06,07:21:06,7889,21,,,,21234.64,0
16138020,07:21:59,07:21:59,7890,22,,,,21964.5,0
16138020,07:22:28,07:22:28,9144,23,,,,22323.71,0
16138020,07:22:48,07:22:48,7891,24,,,,22632.63,0
16138020,07:23:31,07:23:31,7892,25,,,,23161.61,0
16138020,07:26:17,07:26:17,8254,26,,,,25371.53,0
16138020,07:35:38,07:35:38,6545,27,,,,32610.73,0
16138020,07:37:35,07:37:35,317,28,,,,34172.06,0
16138020,07:42:00,07:42:00,9922,29,,1,,37440.12,
16138030,06:56:00,06:56:00,7068,1,,,1,0,
16138030,06:57:29,06:57:29,5653,2,,,,1104.94,0
16138030,06:58:24,06:58:24,5652,3,,,,1763.7,0
16138030,06:58:38,06:58:38,5651,4,,,,1909.89,0
16138030,06:59:05,06:59:05,5650,5,,,,2173.67,0
16138030,06:59:29,06:59:29,5649,6,,,,2387.64,0
16138030,07:00:00,07:00:00,10119,7,,,,2720.15,0
16138030,07:00:19,07:00:19,10120,8,,,,2965.43,0
16138030,07:01:58,07:01:58,10122,9,,,,4243.99,0
16138030,07:04:00,07:04:00,10123,10,,,,5375.64,
16138030,07:14:26,07:14:26,9628,11,,,,15563.22,0
16138030,07:15:00,07:15:00,5616,12,,,,16059.87,0
16138030,07:15:16,07:15:16,9629,13,,,,16331.73,0
16138030,07:15:37,07:15:37,5617,14,,,,16612.09,0
16138030,07:15:54,07:15:54,10139,15,,,,16933.76,0
16138030,07:16:13,07:16:13,7884,16,,,,17161.01,0
16138030,07:17:00,07:17:00,7885,17,,,,17839.94,
16138030,07:17:50,07:17:50,7886,18,,,,18526.33,0
16138030,07:18:50,07:18:50,7887,19,,,,19310.96,0
16138030,07:19:27,07:19:27,7888,20,,,,19802.36,0
16138030,07:21:06,07:21:06,7889,21,,,,21234.64,0
16138030,07:21:59,07:21:59,7890,22,,,,21964.5,0
16138030,07:22:28,07:22:28,9144,23,,,,22323.71,0
16138030,07:22:48,07:22:48,7891,24,,,,22632.63,0
16138030,07:23:31,07:23:31,7892,25,,,,23161.61,0
16138030,07:26:17,07:26:17,8254,26,,,,25371.53,0
16138030,07:35:38,07:35:38,6545,27,,,,32610.73,0
16138030,07:37:35,07:37:35,317,28,,,,34172.06,0
16138030,07:42:00,07:42:00,9922,29,,1,,37440.12,
16138040,06:56:00,06:56:00,7068,1,,,1,0,
16138040,06:57:29,06:57:29,5653,2,,,,1104.94,0
16138040,06:58:24,06:58:24,5652,3,,,,1763.7,0
16138040,06:58:38,06:58:38,5651,4,,,,1909.89,0
16138040,06:59:05,06:59:05,5650,5,,,,2173.67,0
16138040,06:59:29,06:59:29,5649,6,,,,2387.64,0
16138040,07:00:00,07:00:00,10119,7,,,,2720.15,0
16138040,07:00:19,07:00:19,10120,8,,,,2965.43,0
16138040,07:01:58,07:01:58,10122,9,,,,4243.99,0
16138040,07:04:00,07:04:00,10123,10,,,,5375.64,
16138040,07:14:26,07:14:26,9628,11,,,,15563.22,0
16138040,07:15:00,07:15:00,5616,12,,,,16059.87,0
16138040,07:15:16,07:15:16,9629,13,,,,16331.73,0
16138040,07:15:37,07:15:37,5617,14,,,,16612.09,0
16138040,07:15:54,07:15:54,10139,15,,,,16933.76,0
16138040,07:16:13,07:16:13,7884,16,,,,17161.01,0
16138040,07:17:00,07:17:00,7885,17,,,,17839.94,
16138040,07:17:50,07:17:50,7886,18,,,,18526.33,0
16138040,07:18:50,07:18:50,7887,19,,,,19310.96,0
16138040,07:19:27,07:19:27,7888,20,,,,19802.36,0
16138040,07:21:06,07:21:06,7889,21,,,,21234.64,0
16138040,07:21:59,07:21:59,7890,22,,,,21964.5,0
16138040,07:22:28,07:22:28,9144,23,,,,22323.71,0
16138040,07:22:48,07:22:48,7891,24,,,,22632.63,0
16138040,07:23:31,07:23:31,7892,25,,,,23161.61,0
16138040,07:26:17,07:26:17,8254,26,,,,25371.53,0
16138040,07:35:38,07:35:38,6545,27,,,,32610.73,0
16138040,07:37:35,07:37:35,317,28,,,,34172.06,0
16138040,07:42:00,07:42:00,9922,29,,1,,37440.12,
16138050,06:56:00,06:56:00,7068,1,,,1,0,
16138050,06:57:29,06:57:29,5653,2,,,,1104.94,0
16138050,06:58:24,06:58:24,5652,3,,,,1763.7,0
16138050,06:58:38,06:58:38,5651,4,,,,1909.89,0
16138050,06:59:05,06:59:05,5650,5,,,,2173.67,0
16138050,06:59:29,06:59:29,5649,6,,,,2387.64,0
16138050,07:00:00,07:00:00,10119,7,,,,2720.15,0
16138050,07:00:19,07:00:19,10120,8,,,,2965.43,0
16138050,07:01:58,07:01:58,10122,9,,,,4243.99,0
16138050,07:04:00,07:04:00,10123,10,,,,5375.64,
16138050,07:14:26,07:14:26,9628,11,,,,15563.22,0
16138050,07:15:00,07:15:00,5616,12,,,,16059.87,0
16138050,07:15:16,07:15:16,9629,13,,,,16331.73,0
16138050,07:15:37,07:15:37,5617,14,,,,16612.09,0
16138050,07:15:54,07:15:54,10139,15,,,,16933.76,0
16138050,07:16:13,07:16:13,7884,16,,,,17161.01,0
16138050,07:17:00,07:17:00,7885,17,,,,17839.94,
16138050,07:17:50,07:17:50,7886,18,,,,18526.33,0
16138050,07:18:50,07:18:50,7887,19,,,,19310.96,0
16138050,07:19:27,07:19:27,7888,20,,,,19802.36,0
16138050,07:21:06,07:21:06,7889,21,,,,21234.64,0
16138050,07:21:59,07:21:59,7890,22,,,,21964.5,0
16138050,07:22:28,07:22:28,9144,23,,,,22323.71,0
16138050,07:22:48,07:22:48,7891,24,,,,22632.63,0
16138050,07:23:31,07:23:31,7892,25,,,,23161.61,0
16138050,07:26:17,07:26:17,8254,26,,,,25371.53,0
16138050,07:35:38,07:35:38,6545,27,,,,32610.73,0
16138050,07:37:35,07:37:35,317,28,,,,34172.06,0
16138050,07:42:00,07:42:00,9922,29,,1,,37440.12,
16138060,06:56:00,06:56:00,7068,1,,,1,0,
16138060,06:57:29,06:57:29,5653,2,,,,1104.94,0
16138060,06:58:24,06:58:24,5652,3,,,,1763.7,0
16138060,06:58:38,06:58:38,5651,4,,,,1909.89,0
16138060,06:59:05,06:59:05,5650,5,,,,2173.67,0
16138060,06:59:29,06:59:29,5649,6,,,,2387.64,0
16138060,07:00:00,07:00:00,10119,7,,,,2720.15,0
16138060,07:00:19,07:00:19,10120,8,,,,2965.43,0
16138060,07:01:58,07:01:58,10122,9,,,,4243.99,0
16138060,07:04:00,07:04:00,10123,10,,,,5375.64,
16138060,07:14:26,07:14:26,9628,11,,,,15563.22,0
16138060,07:15:00,07:15:00,5616,12,,,,16059.87,0
16138060,07:15:16,07:15:16,9629,13,,,,16331.73,0
16138060,07:15:37,07:15:37,5617,14,,,,16612.09,0
16138060,07:15:54,07:15:54,10139,15,,,,16933.76,0
16138060,07:16:13,07:16:13,7884,16,,,,17161.01,0
16138060,07:17:00,07:17:00,7885,17,,,,17839.94,
16138060,07:17:50,07:17:50,7886,18,,,,18526.33,0
16138060,07:18:50,07:18:50,7887,19,,,,19310.96,0
16138060,07:19:27,07:19:27,7888,20,,,,19802.36,0
16138060,07:21:06,07:21:06,7889,21,,,,21234.64,0
16138060,07:21:59,07:21:59,7890,22,,,,21964.5,0
16138060,07:22:28,07:22:28,9144,23,,,,22323.71,0
16138060,07:22:48,07:22:48,7891,24,,,,22632.63,0
16138060,07:23:31,07:23:31,7892,25,,,,23161.61,0
16138060,07:26:17,07:26:17,8254,26,,,,25371.53,0
16138060,07:35:38,07:35:38,6545,27,,,,32610.73,0
16138060,07:37:35,07:37:35,317,28,,,,34172.06,0
16138060,07:42:00,07:42:00,9922,29,,1,,37440.12,
19706020,05:55:00,05:55:00,7068,1,,,1,0,
19706020,05:56:29,05:56:29,5653,2,,,,1104.94,0
19706020,05:57:24,05:57:24,5652,3,,,,1763.7,0
19706020,05:57:38,05:57:38,5651,4,,,,1909.89,0
19706020,05:58:05,05:58:05,5650,5,,,,2173.67,0
19706020,05:58:29,05:58:29,5649,6,,,,2387.64,0
19706020,05:59:00,05:59:00,10119,7,,,,2720.15,0
19706020,05:59:19,05:59:19,10120,8,,,,2965.43,0
19706020,06:00:58,06:00:58,10122,9,,,,4243.99,0
19706020,06:03:00,06:03:00,10123,10,,,,5375.64,
19706020,06:13:26,06:13:26,9628,11,,,,15563.22,0
19706020,06:14:00,06:14:00,5616,12,,,,16059.87,0
19706020,06:14:16,06:14:16,9629,13,,,,16331.73,0
19706020,06:14:37,06:14:37,5617,14,,,,16612.09,0
19706020,06:14:54,06:14:54,10139,15,,,,16933.76,0
19706020,06:15:13,06:15:13,7884,16,,,,17161.01,0
19706020,06:16:00,06:16:00,7885,17,,,,17839.94,
19706020,06:16:50,06:16:50,7886,18,,,,18526.33,0
19706020,06:17:50,06:17:50,7887,19,,,,19310.96,0
19706020,06:18:27,06:18:27,7888,20,,,,19802.36,0
19706020,06:20:06,06:20:06,7889,21,,,,21234.64,0
19706020,06:20:59,06:20:59,7890,22,,,,21964.5,0
19706020,06:21:28,06:21:28,9144,23,,,,22323.71,0
19706020,06:21:48,06:21:48,7891,24,,,,22632.63,0
19706020,06:22:31,06:22:31,7892,25,,,,23161.61,0
19706020,06:25:17,06:25:17,8254,26,,,,25371.53,0
19706020,06:34:38,06:34:38,6545,27,,,,32610.73,0
19706020,06:36:35,06:36:35,317,28,,,,34172.06,0
19706020,06:41:00,06:41:00,9922,29,,1,,37440.12,
19706030,05:55:00,05:55:00,7068,1,,,1,0,
19706030,05:56:29,05:56:29,5653,2,,,,1104.94,0
19706030,05:57:24,05:57:24,5652,3,,,,1763.7,0
19706030,05:57:38,05:57:38,5651,4,,,,1909.89,0
19706030,05:58:05,05:58:05,5650,5,,,,2173.67,0
19706030,05:58:29,05:58:29,5649,6,,,,2387.64,0
19706030,05:59:00,05:59:00,10119,7,,,,2720.15,0
19706030,05:59:19,05:59:19,10120,8,,,,2965.43,0
19706030,06:00:58,06:00:58,10122,9,,,,4243.99,0
19706030,06:03:00,06:03:00,10123,10,,,,5375.64,
19706030,06:13:26,06:13:26,9628,11,,,,15563.22,0
19706030,06:14:00,06:14:00,5616,12,,,,16059.87,0
19706030,06:14:16,06:14:16,9629,13,,,,16331.73,0
19706030,06:14:37,06:14:37,5617,14,,,,16612.09,0
19706030,06:14:54,06:14:54,10139,15,,,,16933.76,0
19706030,06:15:13,06:15:13,7884,16,,,,17161.01,0
19706030,06:16:00,06:16:00,7885,17,,,,17839.94,
19706030,06:16:50,06:16:50,7886,18,,,,18526.33,0
19706030,06:17:50,06:17:50,7887,19,,,,19310.96,0
19706030,06:18:27,06:18:27,7888,20,,,,19802.36,0
19706030,06:20:06,06:20:06,7889,21,,,,21234.64,0
19706030,06:20:59,06:20:59,7890,22,,,,21964.5,0
19706030,06:21:28,06:21:28,9144,23,,,,22323.71,0
19706030,06:21:48,06:21:48,7891,24,,,,22632.63,0
19706030,06:22:31,06:22:31,7892,25,,,,23161.61,0
19706030,06:25:17,06:25:17,8254,26,,,,25371.53,0
19706030,06:34:38,06:34:38,6545,27,,,,32610.73,0
19706030,06:36:35,06:36:35,317,28,,,,34172.06,0
19706030,06:41:00,06:41:00,9922,29,,1,,37440.12,
19706040,05:55:00,05:55:00,7068,1,,,1,0,
19706040,05:56:29,05:56:29,5653,2,,,,1104.94,0
19706040,05:57:24,05:57:24,5652,3,,,,1763.7,0
19706040,05:57:38,05:57:38,5651,4,,,,1909.89,0
19706040,05:58:05,05:58:05,5650,5,,,,2173.67,0
19706040,05:58:29,05:58:29,5649,6,,,,2387.64,0
19706040,05:59:00,05:59:00,10119,7,,,,2720.15,0
19706040,05:59:19,05:59:19,10120,8,,,,2965.43,0
19706040,06:00:58,06:00:58,10122,9,,,,4243.99,0
19706040,06:03:00,06:03:00,10123,10,,,,5375.64,
19706040,06:13:26,06:13:26,9628,11,,,,15563.22,0
19706040,06:14:00,06:14:00,5616,12,,,,16059.87,0
19706040,06:14:16,06:14:16,9629,13,,,,16331.73,0
19706040,06:14:37,06:14:37,5617,14,,,,16612.09,0
19706040,06:14:54,06:14:54,10139,15,,,,16933.76,0
19706040,06:15:13,06:15:13,7884,16,,,,17161.01,0
19706040,06:16:00,06:16:00,7885,17,,,,17839.94,
19706040,06:16:50,06:16:50,7886,18,,,,18526.33,0
19706040,06:17:50,06:17:50,7887,19,,,,19310.96,0
19706040,06:18:27,06:18:27,7888,20,,,,19802.36,0
19706040,06:20:06,06:20:06,7889,21,,,,21234.64,0
19706040,06:20:59,06:20:59,7890,22,,,,21964.5,0
19706040,06:21:28,06:21:28,9144,23,,,,22323.71,0
19706040,06:21:48,06:21:48,7891,24,,,,22632.63,0
19706040,06:22:31,06:22:31,7892,25,,,,23161.61,0
19706040,06:25:17,06:25:17,8254,26,,,,25371.53,0
19706040,06:34:38,06:34:38,6545,27,,,,32610.73,0
19706040,06:36:35,06:36:35,317,28,,,,34172.06,0
19706040,06:41:00,06:41:00,9922,29,,1,,37440.12,
19706050,05:55:00,05:55:00,7068,1,,,1,0,
19706050,05:56:29,05:56:29,5653,2,,,,1104.94,0
19706050,05:57:24,05:57:24,5652,3,,,,1763.7,0
19706050,05:57:38,05:57:38,5651,4,,,,1909.89,0
19706050,05:58:05,05:58:05,5650,5,,,,2173.67,0
19706050,05:58:29,05:58:29,5649,6,,,,2387.64,0
19706050,05:59:00,05:59:00,10119,7,,,,2720.15,0
19706050,05:59:19,05:59:19,10120,8,,,,2965.43,0
19706050,06:00:58,06:00:58,10122,9,,,,4243.99,0
19706050,06:03:00,06:03:00,10123,10,,,,5375.64,
19706050,06:13:26,06:13:26,9628,11,,,,15563.22,0
19706050,06:14:00,06:14:00,5616,12,,,,16059.87,0
19706050,06:14:16,06:14:16,9629,13,,,,16331.73,0
19706050,06:14:37,06:14:37,5617,14,,,,16612.09,0
19706050,06:14:54,06:14:54,10139,15,,,,16933.76,0
19706050,06:15:13,06:15:13,7884,16,,,,17161.01,0
19706050,06:16:00,06:16:00,7885,17,,,,17839.94,
19706050,06:16:50,06:16:50,7886,18,,,,18526.33,0
19706050,06:17:50,06:17:50,7887,19,,,,19310.96,0
19706050,06:18:27,06:18:27,7888,20,,,,19802.36,0
19706050,06:20:06,06:20:06,7889,21,,,,21234.64,0
19706050,06:20:59,06:20:59,7890,22,,,,21964.5,0
19706050,06:21:28,06:21:28,9144,23,,,,22323.71,0
19706050,06:21:48,06:21:48,7891,24,,,,22632.63,0
19706050,06:22:31,06:22:31,7892,25,,,,23161.61,0
19706050,06:25:17,06:25:17,8254,26,,,,25371.53,0
19706050,06:34:38,06:34:38,6545,27,,,,32610.73,0
19706050,06:36:35,06:36:35,317,28,,,,34172.06,0
19706050,06:41:00,06:41:00,9922,29,,1,,37440.12,
19706060,05:55:00,05:55:00,7068,1,,,1,0,
19706060,05:56:29,05:56:29,5653,2,,,,1104.94,0
19706060,05:57:24,05:57:24,5652,3,,,,1763.7,0
19706060,05:57:38,05:57:38,5651,4,,,,1909.89,0
19706060,05:58:05,05:58:05,5650,5,,,,2173.67,0
19706060,05:58:29,05:58:29,5649,6,,,,2387.64,0
19706060,05:59:00,05:59:00,10119,7,,,,2720.15,0
19706060,05:59:19,05:59:19,10120,8,,,,2965.43,0
19706060,06:00:58,06:00:58,10122,9,,,,4243.99,0
19706060,06:03:00,06:03:00,10123,10,,,,5375.64,
19706060,06:13:26,06:13:26,9628,11,,,,15563.22,0
19706060,06:14:00,06:14:00,5616,12,,,,16059.87,0
19706060,06:14:16,06:14:16,9629,13,,,,16331.73,0
19706060,06:14:37,06:14:37,5617,14,,,,16612.09,0
19706060,06:14:54,06:14:54,10139,15,,,,16933.76,0
19706060,06:15:13,06:15:13,7884,16,,,,17161.01,0
19706060,06:16:00,06:16:00,7885,17,,,,17839.94,
19706060,06:16:50,06:16:50,7886,18,,,,18526.33,0
19706060,06:17:50,06:17:50,7887,19,,,,19310.96,0
19706060,06:18:27,06:18:27,7888,20,,,,19802.36,0
19706060,06:20:06,06:20:06,7889,21,,,,21234.64,0
19706060,06:20:59,06:20:59,7890,22,,,,21964.5,0
19706060,06:21:28,06:21:28,9144,23,,,,22323.71,0
19706060,06:21:48,06:21:48,7891,24,,,,22632.63,0
19706060,06:22:31,06:22:31,7892,25,,,,23161.61,0
19706060,06:25:17,06:25:17,8254,26,,,,25371.53,0
19706060,06:34:38,06:34:38,6545,27,,,,32610.73,0
19706060,06:36:35,06:36:35,317,28,,,,34172.06,0
19706060,06:41:00,06:41:00,9922,29,,1,,37440.12,
27858020,17:40:00,17:40:00,9872,1,,,1,0,
27858020,17:43:28,17:43:28,362,2,,,,2271.94,0
27858020,17:46:45,17:46:45,8965,3,,,,4579.74,0
27858020,17:56:30,17:56:30,8310,4,,,,11756.2,0
27858020,17:59:33,17:59:33,7895,5,,,,13887.53,0
27858020,18:00:31,18:00:31,7896,6,,,,14523.1,0
27858020,18:00:52,18:00:52,9145,7,,,,14751.68,0
27858020,18:01:25,18:01:25,7897,8,,,,15154.67,0
27858020,18:02:30,18:02:30,7898,9,,,,16009.73,0
27858020,18:04:13,18:04:13,7899,10,,,,17296.84,0
27858020,18:05:00,18:05:00,7900,11,,,,17869.61,0
27858020,18:06:02,18:06:02,7901,12,,,,18580.66,0
27858020,18:07:00,18:07:00,7902,13,,,,19267.04,
27858020,18:07:46,18:07:46,7903,14,,,,20007.96,0
27858020,18:07:58,18:07:58,10140,15,,,,20184.33,0
27858020,18:08:17,18:08:17,5646,16,,,,20575.92,0
27858020,18:08:29,18:08:29,9630,17,,,,20781.56,0
27858020,18:08:43,18:08:43,5647,18,,,,21071.34,0
27858020,18:09:14,18:09:14,5648,19,,,,21562.27,0
27858020,18:19:00,18:19:00,10123,20,,,,31508.2,
27858020,18:21:10,18:21:10,10121,21,,,,32845.83,0
27858020,18:22:58,18:22:58,5614,22,,,,34122.84,0
27858020,18:23:23,18:23:23,10118,23,,,,34415.19,0
27858020,18:23:47,18:23:47,10117,24,,,,34654.96,0
27858020,18:24:15,18:24:15,5613,25,,,,34952.63,0
27858020,18:24:38,18:24:38,5612,26,,,,35205.42,0
27858020,18:24:49,18:24:49,5611,27,,,,35332.75,0
27858020,18:25:45,18:25:45,5610,28,,,,36010.49,0
27858020,18:27:00,18:27:00,9627,29,,1,,37040.27,
27858030,17:40:00,17:40:00,9872,1,,,1,0,
27858030,17:43:28,17:43:28,362,2,,,,2271.94,0
27858030,17:46:45,17:46:45,8965,3,,,,4579.74,0
27858030,17:56:30,17:56:30,8310,4,,,,11756.2,0
27858030,17:59:33,17:59:33,7895,5,,,,13887.53,0
27858030,18:00:31,18:00:31,7896,6,,,,14523.1,0
27858030,18:00:52,18:00:52,9145,7,,,,14751.68,0
27858030,18:01:25,18:01:25,7897,8,,,,15154.67,0
27858030,18:02:30,18:02:30,7898,9,,,,16009.73,0
27858030,18:04:13,18:04:13,7899,10,,,,17296.84,0
27858030,18:05:00,18:05:00,7900,11,,,,17869.61,0
27858030,18:06:02,18:06:02,7901,12,,,,18580.66,0
27858030,18:07:00,18:07:00,7902,13,,,,19267.04,
27858030,18:07:46,18:07:46,7903,14,,,,20007.96,0
27858030,18:07:58,18:07:58,10140,15,,,,20184.33,0
27858030,18:08:17,18:08:17,5646,16,,,,20575.92,0
27858030,18:08:29,18:08:29,9630,17,,,,20781.56,0
27858030,18:08:43,18:08:43,5647,18,,,,21071.34,0
27858030,18:09:14,18:09:14,5648,19,,,,21562.27,0
27858030,18:19:00,18:19:00,10123,20,,,,31508.2,
27858030,18:21:10,18:21:10,10121,21,,,,32845.83,0
27858030,18:22:58,18:22:58,5614,22,,,,34122.84,0
27858030,18:23:23,18:23:23,10118,23,,,,34415.19,0
27858030,18:23:47,18:23:47,10117,24,,,,34654.96,0
27858030,18:24:15,18:24:15,5613,25,,,,34952.63,0
27858030,18:24:38,18:24:38,5612,26,,,,35205.42,0
27858030,18:24:49,18:24:49,5611,27,,,,35332.75,0
27858030,18:25:45,18:25:45,5610,28,,,,36010.49,0
27858030,18:27:00,18:27:00,9627,29,,1,,37040.27,
27858040,17:40:00,17:40:00,9872,1,,,1,0,
27858040,17:43:28,17:43:28,362,2,,,,2271.94,0
27858040,17:46:45,17:46:45,8965,3,,,,4579.74,0
27858040,17:56:30,17:56:30,8310,4,,,,11756.2,0
27858040,17:59:33,17:59:33,7895,5,,,,13887.53,0
27858040,18:00:31,18:00:31,7896,6,,,,14523.1,0
27858040,18:00:52,18:00:52,9145,7,,,,14751.68,0
27858040,18:01:25,18:01:25,7897,8,,,,15154.67,0
27858040,18:02:30,18:02:30,7898,9,,,,16009.73,0
27858040,18:04:13,18:04:13,7899,10,,,,17296.84,0
27858040,18:05:00,18:05:00,7900,11,,,,17869.61,0
27858040,18:06:02,18:06:02,7901,12,,,,18580.66,0
27858040,18:07:00,18:07:00,7902,13,,,,19267.04,
27858040,18:07:46,18:07:46,7903,14,,,,20007.96,0
27858040,18:07:58,18:07:58,10140,15,,,,20184.33,0
27858040,18:08:17,18:08:17,5646,16,,,,20575.92,0
27858040,18:08:29,18:08:29,9630,17,,,,20781.56,0
27858040,18:08:43,18:08:43,5647,18,,,,21071.34,0
27858040,18:09:14,18:09:14,5648,19,,,,21562.27,0
27858040,18:19:00,18:19:00,10123,20,,,,31508.2,
27858040,18:21:10,18:21:10,10121,21,,,,32845.83,0
27858040,18:22:58,18:22:58,5614,22,,,,34122.84,0
27858040,18:23:23,18:23:23,10118,23,,,,34415.19,0
27858040,18:23:47,18:23:47,10117,24,,,,34654.96,0
27858040,18:24:15,18:24:15,5613,25,,,,34952.63,0
27858040,18:24:38,18:24:38,5612,26,,,,35205.42,0
27858040,18:24:49,18:24:49,5611,27,,,,35332.75,0
27858040,18:25:45,18:25:45,5610,28,,,,36010.49,0
27858040,18:27:00,18:27:00,9627,29,,1,,37040.27,
27858050,17:40:00,17:40:00,9872,1,,,1,0,
27858050,17:43:28,17:43:28,362,2,,,,2271.94,0
27858050,17:46:45,17:46:45,8965,3,,,,4579.74,0
27858050,17:56:30,17:56:30,8310,4,,,,11756.2,0
27858050,17:59:33,17:59:33,7895,5,,,,13887.53,0
27858050,18:00:31,18:00:31,7896,6,,,,14523.1,0
27858050,18:00:52,18:00:52,9145,7,,,,14751.68,0
27858050,18:01:25,18:01:25,7897,8,,,,15154.67,0
27858050,18:02:30,18:02:30,7898,9,,,,16009.73,0
27858050,18:04:13,18:04:13,7899,10,,,,17296.84,0
27858050,18:05:00,18:05:00,7900,11,,,,17869.61,0
27858050,18:06:02,18:06:02,7901,12,,,,18580.66,0
27858050,18:07:00,18:07:00,7902,13,,,,19267.04,
27858050,18:07:46,18:07:46,7903,14,,,,20007.96,0
27858050,18:07:58,18:07:58,10140,15,,,,20184.33,0
27858050,18:08:17,18:08:17,5646,16,,,,20575.92,0
27858050,18:08:29,18:08:29,9630,17,,,,20781.56,0
27858050,18:08:43,18:08:43,5647,18,,,,21071.34,0
27858050,18:09:14,18:09:14,5648,19,,,,21562.27,0
27858050,18:19:00,18:19:00,10123,20,,,,31508.2,
27858050,18:21:10,18:21:10,10121,21,,,,32845.83,0
27858050,18:22:58,18:22:58,5614,22,,,,34122.84,0
27858050,18:23:23,18:23:23,10118,23,,,,34415.19,0
27858050,18:23:47,18:23:47,10117,24,,,,34654.96,0
27858050,18:24:15,18:24:15,5613,25,,,,34952.63,0
27858050,18:24:38,18:24:38,5612,26,,,,35205.42,0
27858050,18:24:49,18:24:49,5611,27,,,,35332.75,0
27858050,18:25:45,18:25:45,5610,28,,,,36010.49,0
27858050,18:27:00,18:27:00,9627,29,,1,,37040.27,
27858060,17:40:00,17:40:00,9872,1,,,1,0,
27858060,17:43:28,17:43:28,362,2,,,,2271.94,0
27858060,17:46:45,17:46:45,8965,3,,,,4579.74,0
27858060,17:56:30,17:56:30,8310,4,,,,11756.2,0
27858060,17:59:33,17:59:33,7895,5,,,,13887.53,0
27858060,18:00:31,18:00:31,7896,6,,,,14523.1,0
27858060,18:00:52,18:00:52,9145,7,,,,14751.68,0
27858060,18:01:25,18:01:25,7897,8,,,,15154.67,0
27858060,18:02:30,18:02:30,7898,9,,,,16009.73,0
27858060,18:04:13,18:04:13,7899,10,,,,17296.84,0
27858060,18:05:00,18:05:00,7900,11,,,,17869.61,0
27858060,18:06:02,18:06:02,7901,12,,,,18580.66,0
27858060,18:07:00,18:07:00,7902,13,,,,19267.04,
27858060,18:07:46,18:07:46,7903,14,,,,20007.96,0
27858060,18:07:58,18:07:58,10140,15,,,,20184.33,0
27858060,18:08:17,18:08:17,5646,16,,,,20575.92,0
27858060,18:08:29,18:08:29,9630,17,,,,20781.56,0
27858060,18:08:43,18:08:43,5647,18,,,,21071.34,0
27858060,18:09:14,18:09:14,5648,19,,,,21562.27,0
27858060,18:19:00,18:19:00,10123,20,,,,31508.2,
27858060,18:21:10,18:21:10,10121,21,,,,32845.83,0
27858060,18:22:58,18:22:58,5614,22,,,,34122.84,0
27858060,18:23:23,18:23:23,10118,23,,,,34415.19,0
27858060,18:23:47,18:23:47,10117,24,,,,34654.96,0
27858060,18:24:15,18:24:15,5613,25,,,,34952.63,0
27858060,18:24:38,18:24:38,5612,26,,,,35205.42,0
27858060,18:24:49,18:24:49,5611,27,,,,35332.75,0
27858060,18:25:45,18:25:45,5610,28,,,,36010.49,0
27858060,18:27:00,18:27:00,9627,29,,1,,37040.27,
28950020,16:07:00,16:07:00,9872,1,,,1,0,
28950020,16:10:28,16:10:28,362,2,,,,2271.94,0
28950020,16:13:45,16:13:45,8965,3,,,,4579.74,0
28950020,16:23:30,16:23:30,8310,4,,,,11756.2,0
28950020,16:26:33,16:26:33,7895,5,,,,13887.53,0
28950020,16:27:31,16:27:31,7896,6,,,,14523.1,0
28950020,16:27:52,16:27:52,9145,7,,,,14751.68,0
28950020,16:28:25,16:28:25,7897,8,,,,15154.67,0
28950020,16:29:30,16:29:30,7898,9,,,,16009.73,0
28950020,16:31:13,16:31:13,7899,10,,,,17296.84,0
28950020,16:32:00,16:32:00,7900,11,,,,17869.61,0
28950020,16:33:02,16:33:02,7901,12,,,,18580.66,0
28950020,16:34:00,16:34:00,7902,13,,,,19267.04,
28950020,16:34:46,16:34:46,7903,14,,,,20007.96,0
28950020,16:34:58,16:34:58,10140,15,,,,20184.33,0
28950020,16:35:17,16:35:17,5646,16,,,,20575.92,0
28950020,16:35:29,16:35:29,9630,17,,,,20781.56,0
28950020,16:35:43,16:35:43,5647,18,,,,21071.34,0
28950020,16:36:14,16:36:14,5648,19,,,,21562.27,0
28950020,16:46:00,16:46:00,10123,20,,,,31508.2,
28950020,16:48:10,16:48:10,10121,21,,,,32845.83,0
28950020,16:49:58,16:49:58,5614,22,,,,34122.84,0
28950020,16:50:23,16:50:23,10118,23,,,,34415.19,0
28950020,16:50:47,16:50:47,10117,24,,,,34654.96,0
28950020,16:51:15,16:51:15,5613,25,,,,34952.63,0
28950020,16:51:38,16:51:38,5612,26,,,,35205.42,0
28950020,16:51:49,16:51:49,5611,27,,,,35332.75,0
28950020,16:52:45,16:52:45,5610,28,,,,36010.49,0
28950020,16:54:00,16:54:00,9627,29,,1,,37040.27,
28950030,16:07:00,16:07:00,9872,1,,,1,0,
28950030,16:10:28,16:10:28,362,2,,,,2271.94,0
28950030,16:13:45,16:13:45,8965,3,,,,4579.74,0
28950030,16:23:30,16:23:30,8310,4,,,,11756.2,0
28950030,16:26:33,16:26:33,7895,5,,,,13887.53,0
28950030,16:27:31,16:27:31,7896,6,,,,14523.1,0
28950030,16:27:52,16:27:52,9145,7,,,,14751.68,0
28950030,16:28:25,16:28:25,7897,8,,,,15154.67,0
28950030,16:29:30,16:29:30,7898,9,,,,16009.73,0
28950030,16:31:13,16:31:13,7899,10,,,,17296.84,0
28950030,16:32:00,16:32:00,7900,11,,,,17869.61,0
28950030,16:33:02,16:33:02,7901,12,,,,18580.66,0
28950030,16:34:00,16:34:00,7902,13,,,,19267.04,
28950030,16:34:46,16:34:46,7903,14,,,,20007.96,0
28950030,16:34:58,16:34:58,10140,15,,,,20184.33,0
28950030,16:35:17,16:35:17,5646,16,,,,20575.92,0
28950030,16:35:29,16:35:29,9630,17,,,,20781.56,0
28950030,16:35:43,16:35:43,5647,18,,,,21071.34,0
28950030,16:36:14,16:36:14,5648,19,,,,21562.27,0
28950030,16:46:00,16:46:00,10123,20,,,,31508.2,
28950030,16:48:10,16:48:10,10121,21,,,,32845.83,0
28950030,16:49:58,16:49:58,5614,22,,,,34122.84,0
28950030,16:50:23,16:50:23,10118,23,,,,34415.19,0
28950030,16:50:47,16:50:47,10117,24,,,,34654.96,0
28950030,16:51:15,16:51:15,5613,25,,,,34952.63,0
28950030,16:51:38,16:51:38,5612,26,,,,35205.42,0
28950030,16:51:49,16:51:49,5611,27,,,,35332.75,0
28950030,16:52:45,16:52:45,5610,28,,,,36010.49,0
28950030,16:54:00,16:54:00,9627,29,,1,,37040.27,
28950040,16:07:00,16:07:00,9872,1,,,1,0,
28950040,16:10:28,16:10:28,362,2,,,,2271.94,0
28950040,16:13:45,16:13:45,8965,3,,,,4579.74,0
28950040,16:23:30,16:23:30,8310,4,,,,11756.2,0
28950040,16:26:33,16:26:33,7895,5,,,,13887.53,0
28950040,16:27:31,16:27:31,7896,6,,,,14523.1,0
28950040,16:27:52,16:27:52,9145,7,,,,14751.68,0
28950040,16:28:25,16:28:25,7897,8,,,,15154.67,0
28950040,16:29:30,16:29:30,7898,9,,,,16009.73,0
28950040,16:31:13,16:31:13,7899,10,,,,17296.84,0
28950040,16:32:00,16:32:00,7900,11,,,,17869.61,0
28950040,16:33:02,16:33:02,7901,12,,,,18580.66,0
28950040,16:34:00,16:34:00,7902,13,,,,19267.04,
28950040,16:34:46,16:34:46,7903,14,,,,20007.96,0
28950040,16:34:58,16:34:58,10140,15,,,,20184.33,0
28950040,16:35:17,16:35:17,5646,16,,,,20575.92,0
28950040,16:35:29,16:35:29,9630,17,,,,20781.56,0
28950040,16:35:43,16:35:43,5647,18,,,,21071.34,0
28950040,16:36:14,16:36:14,5648,19,,,,21562.27,0
28950040,16:46:00,16:46:00,10123,20,,,,31508.2,
28950040,16:48:10,16:48:10,10121,21,,,,32845.83,0
28950040,16:49:58,16:49:58,5614,22,,,,34122.84,0
28950040,16:50:23,16:50:23,10118,23,,,,34415.19,0
28950040,16:50:47,16:50:47,10117,24,,,,34654.96,0
28950040,16:51:15,16:51:15,5613,25,,,,34952.63,0
28950040,16:51:38,16:51:38,5612,26,,,,35205.42,0
28950040,16:51:49,16:51:49,5611,27,,,,35332.75,0
28950040,16:52:45,16:52:45,5610,28,,,,36010.49,0
28950040,16:54:00,16:54:00,9627,29,,1,,37040.27,
28950050,16:07:00,16:07:00,9872,1,,,1,0,
28950050,16:10:28,16:10:28,362,2,,,,2271.94,0
28950050,16:13:45,16:13:45,8965,3,,,,4579.74,0
28950050,16:23:30,16:23:30,8310,4,,,,11756.2,0
28950050,16:26:33,16:26:33,7895,5,,,,13887.53,0
28950050,16:27:31,16:27:31,7896,6,,,,14523.1,0
28950050,16:27:52,16:27:52,9145,7,,,,14751.68,0
28950050,16:28:25,16:28:25,7897,8,,,,15154.67,0
28950050,16:29:30,16:29:30,7898,9,,,,16009.73,0
28950050,16:31:13,16:31:13,7899,10,,,,17296.84,0
28950050,16:32:00,16:32:00,7900,11,,,,17869.61,0
28950050,16:33:02,16:33:02,7901,12,,,,18580.66,0
28950050,16:34:00,16:34:00,7902,13,,,,19267.04,
28950050,16:34:46,16:34:46,7903,14,,,,20007.96,0
28950050,16:34:58,16:34:58,10140,15,,,,20184.33,0
28950050,16:35:17,16:35:17,5646,16,,,,20575.92,0
28950050,16:35:29,16:35:29,9630,17,,,,20781.56,0
28950050,16:35:43,16:35:43,5647,18,,,,21071.34,0
28950050,16:36:14,16:36:14,5648,19,,,,21562.27,0
28950050,16:46:00,16:46:00,10123,20,,,,31508.2,
28950050,16:48:10,16:48:10,10121,21,,,,32845.83,0
28950050,16:49:58,16:49:58,5614,22,,,,34122.84,0
28950050,16:50:23,16:50:23,10118,23,,,,34415.19,0
28950050,16:50:47,16:50:47,10117,24,,,,34654.96,0
28950050,16:51:15,16:51:15,5613,25,,,,34952.63,0
28950050,16:51:38,16:51:38,5612,26,,,,35205.42,0
28950050,16:51:49,16:51:49,5611,27,,,,35332.75,0
28950050,16:52:45,16:52:45,5610,28,,,,36010.49,0
28950050,16:54:00,16:54:00,9627,29,,1,,37040.27,
28950060,16:07:00,16:07:00,9872,1,,,1,0,
28950060,16:10:28,16:10:28,362,2,,,,2271.94,0
28950060,16:13:45,16:13:45,8965,3,,,,4579.74,0
28950060,16:23:30,16:23:30,8310,4,,,,11756.2,0
28950060,16:26:33,16:26:33,7895,5,,,,13887.53,0
28950060,16:27:31,16:27:31,7896,6,,,,14523.1,0
28950060,16:27:52,16:27:52,9145,7,,,,14751.68,0
28950060,16:28:25,16:28:25,7897,8,,,,15154.67,0
28950060,16:29:30,16:29:30,7898,9,,,,16009.73,0
28950060,16:31:13,16:31:13,7899,10,,,,17296.84,0
28950060,16:32:00,16:32:00,7900,11,,,,17869.61,0
28950060,16:33:02,16:33:02,7901,12,,,,18580.66,0
28950060,16:34:00,16:34:00,7902,13,,,,19267.04,
28950060,16:34:46,16:34:46,7903,14,,,,20007.96,0
28950060,16:34:58,16:34:58,10140,15,,,,20184.33,0
28950060,16:35:17,16:35:17,5646,16,,,,20575.92,0
28950060,16:35:29,16:35:29,9630,17,,,,20781.56,0
28950060,16:35:43,16:35:43,5647,18,,,,21071.34,0
28950060,16:36:14,16:36:14,5648,19,,,,21562.27,0
28950060,16:46:00,16:46:00,10123,20,,,,31508.2,
28950060,16:48:10,16:48:10,10121,21,,,,32845.83,0
28950060,16:49:58,16:49:58,5614,22,,,,34122.84,0
28950060,16:50:23,16:50:23,10118,23,,,,34415.19,0
28950060,16:50:47,16:50:47,10117,24,,,,34654.96,0
28950060,16:51:15,16:51:15,5613,25,,,,34952.63,0
28950060,16:51:38,16:51:38,5612,26,,,,35205.42,0
28950060,16:51:49,16:51:49,5611,27,,,,35332.75,0
28950060,16:52:45,16:52:45,5610,28,,,,36010.49,0
28950060,16:54:00,16:54:00,9627,29,,1,,37040.27,
8342020,16:40:00,16:40:00,9872,1,,,1,0,
8342020,16:43:28,16:43:28,362,2,,,,2271.94,0
8342020,16:46:45,16:46:45,8965,3,,,,4579.74,0
8342020,16:56:30,16:56:30,8310,4,,,,11756.2,0
8342020,16:59:33,16:59:33,7895,5,,,,13887.53,0
8342020,17:00:31,17:00:31,7896,6,,,,14523.1,0
8342020,17:00:52,17:00:52,9145,7,,,,14751.68,0
8342020,17:01:25,17:01:25,7897,8,,,,15154.67,0
8342020,17:02:30,17:02:30,7898,9,,,,16009.73,0
8342020,17:04:13,17:04:13,7899,10,,,,17296.84,0
8342020,17:05:00,17:05:00,7900,11,,,,17869.61,0
8342020,17:06:02,17:06:02,7901,12,,,,18580.66,0
8342020,17:07:00,17:07:00,7902,13,,,,19267.04,
8342020,17:07:46,17:07:46,7903,14,,,,20007.96,0
8342020,17:07:58,17:07:58,10140,15,,,,20184.33,0
8342020,17:08:17,17:08:17,5646,16,,,,20575.92,0
8342020,17:08:29,17:08:29,9630,17,,,,20781.56,0
8342020,17:08:43,17:08:43,5647,18,,,,21071.34,0
8342020,17:09:14,17:09:14,5648,19,,,,21562.27,0
8342020,17:19:00,17:19:00,10123,20,,,,31508.2,
8342020,17:21:10,17:21:10,10121,21,,,,32845.83,0
8342020,17:22:58,17:22:58,5614,22,,,,34122.84,0
8342020,17:23:23,17:23:23,10118,23,,,,34415.19,0
8342020,17:23:47,17:23:47,10117,24,,,,34654.96,0
8342020,17:24:15,17:24:15,5613,25,,,,34952.63,0
8342020,17:24:38,17:24:38,5612,26,,,,35205.42,0
8342020,17:24:49,17:24:49,5611,27,,,,35332.75,0
8342020,17:25:45,17:25:45,5610,28,,,,36010.49,0
8342020,17:27:00,17:27:00,9627,29,,1,,37040.27,
8342030,16:40:00,16:40:00,9872,1,,,1,0,
8342030,16:43:28,16:43:28,362,2,,,,2271.94,0
8342030,16:46:45,16:46:45,8965,3,,,,4579.74,0
8342030,16:56:30,16:56:30,8310,4,,,,11756.2,0
8342030,16:59:33,16:59:33,7895,5,,,,13887.53,0
8342030,17:00:31,17:00:31,7896,6,,,,14523.1,0
8342030,17:00:52,17:00:52,9145,7,,,,14751.68,0
8342030,17:01:25,17:01:25,7897,8,,,,15154.67,0
8342030,17:02:30,17:02:30,7898,9,,,,16009.73,0
8342030,17:04:13,17:04:13,7899,10,,,,17296.84,0
8342030,17:05:00,17:05:00,7900,11,,,,17869.61,0
8342030,17:06:02,17:06:02,7901,12,,,,18580.66,0
8342030,17:07:00,17:07:00,7902,13,,,,19267.04,
8342030,17:07:46,17:07:46,7903,14,,,,20007.96,0
8342030,17:07:58,17:07:58,10140,15,,,,20184.33,0
8342030,17:08:17,17:08:17,5646,16,,,,20575.92,0
8342030,17:08:29,17:08:29,9630,17,,,,20781.56,0
8342030,17:08:43,17:08:43,5647,18,,,,21071.34,0
8342030,17:09:14,17:09:14,5648,19,,,,21562.27,0
8342030,17:19:00,17:19:00,10123,20,,,,31508.2,
8342030,17:21:10,17:21:10,10121,21,,,,32845.83,0
8342030,17:22:58,17:22:58,5614,22,,,,34122.84,0
8342030,17:23:23,17:23:23,10118,23,,,,34415.19,0
8342030,17:23:47,17:23:47,10117,24,,,,34654.96,0
8342030,17:24:15,17:24:15,5613,25,,,,34952.63,0
8342030,17:24:38,17:24:38,5612,26,,,,35205.42,0
8342030,17:24:49,17:24:49,5611,27,,,,35332.75,0
8342030,17:25:45,17:25:45,5610,28,,,,36010.49,0
8342030,17:27:00,17:27:00,9627,29,,1,,37040.27,
8342040,16:40:00,16:40:00,9872,1,,,1,0,
8342040,16:43:28,16:43:28,362,2,,,,2271.94,0
8342040,16:46:45,16:46:45,8965,3,,,,4579.74,0
8342040,16:56:30,16:56:30,8310,4,,,,11756.2,0
8342040,16:59:33,16:59:33,7895,5,,,,13887.53,0
8342040,17:00:31,17:00:31,7896,6,,,,14523.1,0
8342040,17:00:52,17:00:52,9145,7,,,,14751.68,0
8342040,17:01:25,17:01:25,7897,8,,,,15154.67,0
8342040,17:02:30,17:02:30,7898,9,,,,16009.73,0
8342040,17:04:13,17:04:13,7899,10,,,,17296.84,0
8342040,17:05:00,17:05:00,7900,11,,,,17869.61,0
8342040,17:06:02,17:06:02,7901,12,,,,18580.66,0
8342040,17:07:00,17:07:00,7902,13,,,,19267.04,
8342040,17:07:46,17:07:46,7903,14,,,,20007.96,0
8342040,17:07:58,17:07:58,10140,15,,,,20184.33,0
8342040,17:08:17,17:08:17,5646,16,,,,20575.92,0
8342040,17:08:29,17:08:29,9630,17,,,,20781.56,0
8342040,17:08:43,17:08:43,5647,18,,,,21071.34,0
8342040,17:09:14,17:09:14,5648,19,,,,21562.27,0
8342040,17:19:00,17:19:00,10123,20,,,,31508.2,
8342040,17:21:10,17:21:10,10121,21,,,,32845.83,0
8342040,17:22:58,17:22:58,5614,22,,,,34122.84,0
8342040,17:23:23,17:23:23,10118,23,,,,34415.19,0
8342040,17:23:47,17:23:47,10117,24,,,,34654.96,0
8342040,17:24:15,17:24:15,5613,25,,,,34952.63,0
8342040,17:24:38,17:24:38,5612,26,,,,35205.42,0
8342040,17:24:49,17:24:49,5611,27,,,,35332.75,0
8342040,17:25:45,17:25:45,5610,28,,,,36010.49,0
8342040,17:27:00,17:27:00,9627,29,,1,,37040.27,
8342050,16:40:00,16:40:00,9872,1,,,1,0,
8342050,16:43:28,16:43:28,362,2,,,,2271.94,0
8342050,16:46:45,16:46:45,8965,3,,,,4579.74,0
8342050,16:56:30,16:56:30,8310,4,,,,11756.2,0
8342050,16:59:33,16:59:33,7895,5,,,,13887.53,0
8342050,17:00:31,17:00:31,7896,6,,,,14523.1,0
8342050,17:00:52,17:00:52,9145,7,,,,14751.68,0
8342050,17:01:25,17:01:25,7897,8,,,,15154.67,0
8342050,17:02:30,17:02:30,7898,9,,,,16009.73,0
8342050,17:04:13,17:04:13,7899,10,,,,17296.84,0
8342050,17:05:00,17:05:00,7900,11,,,,17869.61,0
8342050,17:06:02,17:06:02,7901,12,,,,18580.66,0
8342050,17:07:00,17:07:00,7902,13,,,,19267.04,
8342050,17:07:46,17:07:46,7903,14,,,,20007.96,0
8342050,17:07:58,17:07:58,10140,15,,,,20184.33,0
8342050,17:08:17,17:08:17,5646,16,,,,20575.92,0
8342050,17:08:29,17:08:29,9630,17,,,,20781.56,0
8342050,17:08:43,17:08:43,5647,18,,,,21071.34,0
8342050,17:09:14,17:09:14,5648,19,,,,21562.27,0
8342050,17:19:00,17:19:00,10123,20,,,,31508.2,
8342050,17:21:10,17:21:10,10121,21,,,,32845.83,0
8342050,17:22:58,17:22:58,5614,22,,,,34122.84,0
8342050,17:23:23,17:23:23,10118,23,,,,34415.19,0
8342050,17:23:47,17:23:47,10117,24,,,,34654.96,0
8342050,17:24:15,17:24:15,5613,25,,,,34952.63,0
8342050,17:24:38,17:24:38,5612,26,,,,35205.42,0
8342050,17:24:49,17:24:49,5611,27,,,,35332.75,0
8342050,17:25:45,17:25:45,5610,28,,,,36010.49,0
8342050,17:27:00,17:27:00,9627,29,,1,,37040.27,
8342060,16:40:00,16:40:00,9872,1,,,1,0,
8342060,16:43:28,16:43:28,362,2,,,,2271.94,0
8342060,16:46:45,16:46:45,8965,3,,,,4579.74,0
8342060,16:56:30,16:56:30,8310,4,,,,11756.2,0
8342060,16:59:33,16:59:33,7895,5,,,,13887.53,0
8342060,17:00:31,17:00:31,7896,6,,,,14523.1,0
8342060,17:00:52,17:00:52,9145,7,,,,14751.68,0
8342060,17:01:25,17:01:25,7897,8,,,,15154.67,0
8342060,17:02:30,17:02:30,7898,9,,,,16009.73,0
8342060,17:04:13,17:04:13,7899,10,,,,17296.84,0
8342060,17:05:00,17:05:00,7900,11,,,,17869.61,0
8342060,17:06:02,17:06:02,7901,12,,,,18580.66,0
8342060,17:07:00,17:07:00,7902,13,,,,19267.04,
8342060,17:07:46,17:07:46,7903,14,,,,20007.96,0
8342060,17:07:58,17:07:58,10140,15,,,,20184.33,0
8342060,17:08:17,17:08:17,5646,16,,,,20575.92,0
8342060,17:08:29,17:08:29,9630,17,,,,20781.56,0
8342060,17:08:43,17:08:43,5647,18,,,,21071.34,0
8342060,17:09:14,17:09:14,5648,19,,,,21562.27,0
8342060,17:19:00,17:19:00,10123,20,,,,31508.2,
8342060,17:21:10,17:21:10,10121,21,,,,32845.83,0
8342060,17:22:58,17:22:58,5614,22,,,,34122.84,0
8342060,17:23:23,17:23:23,10118,23,,,,34415.19,0
8342060,17:23:47,17:23:47,10117,24,,,,34654.96,0
8342060,17:24:15,17:24:15,5613,25,,,,34952.63,0
8342060,17:24:38,17:24:38,5612,26,,,,35205.42,0
8342060,17:24:49,17:24:49,5611,27,,,,35332.75,0
8342060,17:25:45,17:25:45,5610,28,,,,36010.49,0
8342060,17:27:00,17:27:00,9627,29,,1,,37040.27,
16640020,08:21:00,08:21:00,9498,1,,,1,0,
16640020,08:22:22,08:22:22,109,2,,,,814.54,0
16640020,08:22:50,08:22:50,9617,3,,,,1066.7,0
16640020,08:23:37,08:23:37,111,4,,,,1411.58,0
16640020,08:24:30,08:24:30,112,5,,,,1816.04,0
16640020,08:25:36,08:25:36,1987,6,,,,2249.31,0
16640020,08:26:04,08:26:04,1988,7,,,,2377.44,0
16640020,08:26:45,08:26:45,1989,8,,,,2644.21,0
16640020,08:27:25,08:27:25,1990,9,,,,2843.29,0
16640020,08:28:00,08:28:00,1991,10,,,,3058.54,
16640020,08:28:41,08:28:41,1992,11,,,,3347.29,0
16640020,08:28:59,08:28:59,1993,12,,,,3449.37,0
16640020,08:29:29,08:29:29,1994,13,,,,3668.86,0
16640020,08:29:57,08:29:57,1995,14,,,,3900.83,0
16640020,08:30:17,08:30:17,1996,15,,,,4037.37,0
16640020,08:31:04,08:31:04,1997,16,,,,4337.93,0
16640020,08:31:47,08:31:47,1998,17,,,,4696.98,0
16640020,08:32:30,08:32:30,1999,18,,,,4984.81,0
16640020,08:32:45,08:32:45,2000,19,,,,5074.14,0
16640020,08:33:03,08:33:03,2001,20,,,,5242.84,0
16640020,08:33:41,08:33:41,2002,21,,,,5494.18,0
16640020,08:34:36,08:34:36,2003,22,,,,5795.36,0
16640020,08:35:17,08:35:17,2004,23,,,,6059.79,0
16640020,08:35:54,08:35:54,2005,24,,,,6243.07,0
16640020,08:36:17,08:36:17,2006,25,,,,6343.95,0
16640020,08:37:55,08:37:55,2007,26,,,,7014.87,0
16640020,08:38:45,08:38:45,1806,27,,,,7366.38,0
16640020,08:39:33,08:39:33,1811,28,,,,7648.59,0
16640020,08:40:03,08:40:03,6910,29,,,,7874.04,0
16640020,08:41:02,08:41:02,1812,30,,,,8245.01,0
16640020,08:41:39,08:41:39,1813,31,,,,8542.04,0
16640020,08:42:04,08:42:04,1814,32,,,,8718.36,0
16640020,08:42:20,08:42:20,1815,33,,,,8838.62,0
16640020,08:42:45,08:42:45,1816,34,,,,8952.11,0
16640020,08:43:43,08:43:43,1817,35,,,,9282.12,0
16640020,08:44:05,08:44:05,1818,36,,,,9421.11,0
16640020,08:44:33,08:44:33,1819,37,,,,9572.2,0
16640020,08:45:00,08:45:00,1820,38,,1,,9775.82,
16640030,08:21:00,08:21:00,9498,1,,,1,0,
16640030,08:22:22,08:22:22,109,2,,,,814.54,0
16640030,08:22:50,08:22:50,9617,3,,,,1066.7,0
16640030,08:23:37,08:23:37,111,4,,,,1411.58,0
16640030,08:24:30,08:24:30,112,5,,,,1816.04,0
16640030,08:25:36,08:25:36,1987,6,,,,2249.31,0
16640030,08:26:04,08:26:04,1988,7,,,,2377.44,0
16640030,08:26:45,08:26:45,1989,8,,,,2644.21,0
16640030,08:27:25,08:27:25,1990,9,,,,2843.29,0
16640030,08:28:00,08:28:00,1991,10,,,,3058.54,
16640030,08:28:41,08:28:41,1992,11,,,,3347.29,0
16640030,08:28:59,08:28:59,1993,12,,,,3449.37,0
16640030,08:29:29,08:29:29,1994,13,,,,3668.86,0
16640030,08:29:57,08:29:57,1995,14,,,,3900.83,0
16640030,08:30:17,08:30:17,1996,15,,,,4037.37,0
16640030,08:31:04,08:31:04,1997,16,,,,4337.93,0
16640030,08:31:47,08:31:47,1998,17,,,,4696.98,0
16640030,08:32:30,08:32:30,1999,18,,,,4984.81,0
16640030,08:32:45,08:32:45,2000,19,,,,5074.14,0
16640030,08:33:03,08:33:03,2001,20,,,,5242.84,0
16640030,08:33:41,08:33:41,2002,21,,,,5494.18,0
16640030,08:34:36,08:34:36,2003,22,,,,5795.36,0
16640030,08:35:17,08:35:17,2004,23,,,,6059.79,0
16640030,08:35:54,08:35:54,2005,24,,,,6243.07,0
16640030,08:36:17,08:36:17,2006,25,,,,6343.95,0
16640030,08:37:55,08:37:55,2007,26,,,,7014.87,0
16640030,08:38:45,08:38:45,1806,27,,,,7366.38,0
16640030,08:39:33,08:39:33,1811,28,,,,7648.59,0
16640030,08:40:03,08:40:03,6910,29,,,,7874.04,0
16640030,08:41:02,08:41:02,1812,30,,,,8245.01,0
16640030,08:41:39,08:41:39,1813,31,,,,8542.04,0
16640030,08:42:04,08:42:04,1814,32,,,,8718.36,0
16640030,08:42:20,08:42:20,1815,33,,,,8838.62,0
16640030,08:42:45,08:42:45,1816,34,,,,8952.11,0
16640030,08:43:43,08:43:43,1817,35,,,,9282.12,0
16640030,08:44:05,08:44:05,1818,36,,,,9421.11,0
16640030,08:44:33,08:44:33,1819,37,,,,9572.2,0
16640030,08:45:00,08:45:00,1820,38,,1,,9775.82,
16640040,08:21:00,08:21:00,9498,1,,,1,0,
16640040,08:22:22,08:22:22,109,2,,,,814.54,0
16640040,08:22:50,08:22:50,9617,3,,,,1066.7,0
16640040,08:23:37,08:23:37,111,4,,,,1411.58,0
16640040,08:24:30,08:24:30,112,5,,,,1816.04,0
16640040,08:25:36,08:25:36,1987,6,,,,2249.31,0
16640040,08:26:04,08:26:04,1988,7,,,,2377.44,0
16640040,08:26:45,08:26:45,1989,8,,,,2644.21,0
16640040,08:27:25,08:27:25,1990,9,,,,2843.29,0
16640040,08:28:00,08:28:00,1991,10,,,,3058.54,
16640040,08:28:41,08:28:41,1992,11,,,,3347.29,0
16640040,08:28:59,08:28:59,1993,12,,,,3449.37,0
16640040,08:29:29,08:29:29,1994,13,,,,3668.86,0
16640040,08:29:57,08:29:57,1995,14,,,,3900.83,0
16640040,08:30:17,08:30:17,1996,15,,,,4037.37,0
16640040,08:31:04,08:31:04,1997,16,,,,4337.93,0
16640040,08:31:47,08:31:47,1998,17,,,,4696.98,0
16640040,08:32:30,08:32:30,1999,18,,,,4984.81,0
16640040,08:32:45,08:32:45,2000,19,,,,5074.14,0
16640040,08:33:03,08:33:03,2001,20,,,,5242.84,0
16640040,08:33:41,08:33:41,2002,21,,,,5494.18,0
16640040,08:34:36,08:34:36,2003,22,,,,5795.36,0
16640040,08:35:17,08:35:17,2004,23,,,,6059.79,0
16640040,08:35:54,08:35:54,2005,24,,,,6243.07,0
16640040,08:36:17,08:36:17,2006,25,,,,6343.95,0
16640040,08:37:55,08:37:55,2007,26,,,,7014.87,0
16640040,08:38:45,08:38:45,1806,27,,,,7366.38,0
16640040,08:39:33,08:39:33,1811,28,,,,7648.59,0
16640040,08:40:03,08:40:03,6910,29,,,,7874.04,0
16640040,08:41:02,08:41:02,1812,30,,,,8245.01,0
16640040,08:41:39,08:41:39,1813,31,,,,8542.04,0
16640040,08:42:04,08:42:04,1814,32,,,,8718.36,0
16640040,08:42:20,08:42:20,1815,33,,,,8838.62,0
16640040,08:42:45,08:42:45,1816,34,,,,8952.11,0
16640040,08:43:43,08:43:43,1817,35,,,,9282.12,0
16640040,08:44:05,08:44:05,1818,36,,,,9421.11,0
16640040,08:44:33,08:44:33,1819,37,,,,9572.2,0
16640040,08:45:00,08:45:00,1820,38,,1,,9775.82,
16640050,08:21:00,08:21:00,9498,1,,,1,0,
16640050,08:22:22,08:22:22,109,2,,,,814.54,0
16640050,08:22:50,08:22:50,9617,3,,,,1066.7,0
16640050,08:23:37,08:23:37,111,4,,,,1411.58,0
16640050,08:24:30,08:24:30,112,5,,,,1816.04,0
16640050,08:25:36,08:25:36,1987,6,,,,2249.31,0
16640050,08:26:04,08:26:04,1988,7,,,,2377.44,0
16640050,08:26:45,08:26:45,1989,8,,,,2644.21,0
16640050,08:27:25,08:27:25,1990,9,,,,2843.29,0
16640050,08:28:00,08:28:00,1991,10,,,,3058.54,
16640050,08:28:41,08:28:41,1992,11,,,,3347.29,0
16640050,08:28:59,08:28:59,1993,12,,,,3449.37,0
16640050,08:29:29,08:29:29,1994,13,,,,3668.86,0
16640050,08:29:57,08:29:57,1995,14,,,,3900.83,0
16640050,08:30:17,08:30:17,1996,15,,,,4037.37,0
16640050,08:31:04,08:31:04,1997,16,,,,4337.93,0
16640050,08:31:47,08:31:47,1998,17,,,,4696.98,0
16640050,08:32:30,08:32:30,1999,18,,,,4984.81,0
16640050,08:32:45,08:32:45,2000,19,,,,5074.14,0
16640050,08:33:03,08:33:03,2001,20,,,,5242.84,0
16640050,08:33:41,08:33:41,2002,21,,,,5494.18,0
16640050,08:34:36,08:34:36,2003,22,,,,5795.36,0
16640050,08:35:17,08:35:17,2004,23,,,,6059.79,0
16640050,08:35:54,08:35:54,2005,24,,,,6243.07,0
16640050,08:36:17,08:36:17,2006,25,,,,6343.95,0
16640050,08:37:55,08:37:55,2007,26,,,,7014.87,0
16640050,08:38:45,08:38:45,1806,27,,,,7366.38,0
16640050,08:39:33,08:39:33,1811,28,,,,7648.59,0
16640050,08:40:03,08:40:03,6910,29,,,,7874.04,0
16640050,08:41:02,08:41:02,1812,30,,,,8245.01,0
16640050,08:41:39,08:41:39,1813,31,,,,8542.04,0
16640050,08:42:04,08:42:04,1814,32,,,,8718.36,0
16640050,08:42:20,08:42:20,1815,33,,,,8838.62,0
16640050,08:42:45,08:42:45,1816,34,,,,8952.11,0
16640050,08:43:43,08:43:43,1817,35,,,,9282.12,0
16640050,08:44:05,08:44:05,1818,36,,,,9421.11,0
16640050,08:44:33,08:44:33,1819,37,,,,9572.2,0
16640050,08:45:00,08:45:00,1820,38,,1,,9775.82,
16640060,08:21:00,08:21:00,9498,1,,,1,0,
16640060,08:22:22,08:22:22,109,2,,,,814.54,0
16640060,08:22:50,08:22:50,9617,3,,,,1066.7,0
16640060,08:23:37,08:23:37,111,4,,,,1411.58,0
16640060,08:24:30,08:24:30,112,5,,,,1816.04,0
16640060,08:25:36,08:25:36,1987,6,,,,2249.31,0
16640060,08:26:04,08:26:04,1988,7,,,,2377.44,0
16640060,08:26:45,08:26:45,1989,8,,,,2644.21,0
16640060,08:27:25,08:27:25,1990,9,,,,2843.29,0
16640060,08:28:00,08:28:00,1991,10,,,,3058.54,
16640060,08:28:41,08:28:41,1992,11,,,,3347.29,0
16640060,08:28:59,08:28:59,1993,12,,,,3449.37,0
16640060,08:29:29,08:29:29,1994,13,,,,3668.86,0
16640060,08:29:57,08:29:57,1995,14,,,,3900.83,0
16640060,08:30:17,08:30:17,1996,15,,,,4037.37,0
16640060,08:31:04,08:31:04,1997,16,,,,4337.93,0
16640060,08:31:47,08:31:47,1998,17,,,,4696.98,0
16640060,08:32:30,08:32:30,1999,18,,,,4984.81,0
16640060,08:32:45,08:32:45,2000,19,,,,5074.14,0
16640060,08:33:03,08:33:03,2001,20,,,,5242.84,0
16640060,08:33:41,08:33:41,2002,21,,,,5494.18,0
16640060,08:34:36,08:34:36,2003,22,,,,5795.36,0
16640060,08:35:17,08:35:17,2004,23,,,,6059.79,0
16640060,08:35:54,08:35:54,2005,24,,,,6243.07,0
16640060,08:36:17,08:36:17,2006,25,,,,6343.95,0
16640060,08:37:55,08:37:55,2007,26,,,,7014.87,0
16640060,08:38:45,08:38:45,1806,27,,,,7366.38,0
16640060,08:39:33,08:39:33,1811,28,,,,7648.59,0
16640060,08:40:03,08:40:03,6910,29,,,,7874.04,0
16640060,08:41:02,08:41:02,1812,30,,,,8245.01,0
16640060,08:41:39,08:41:39,1813,31,,,,8542.04,0
16640060,08:42:04,08:42:04,1814,32,,,,8718.36,0
16640060,08:42:20,08:42:20,1815,33,,,,8838.62,0
16640060,08:42:45,08:42:45,1816,34,,,,8952.11,0
16640060,08:43:43,08:43:43,1817,35,,,,9282.12,0
16640060,08:44:05,08:44:05,1818,36,,,,9421.11,0
16640060,08:44:33,08:44:33,1819,37,,,,9572.2,0
16640060,08:45:00,08:45:00,1820,38,,1,,9775.82,
23444020,15:09:00,15:09:00,987,1,,1,1,0,
23444020,15:16:00,15:16:00,9494,2,,,,34.79,
23444020,15:16:39,15:16:39,1777,3,,,,149.83,0
23444020,15:17:01,15:17:01,1778,4,,,,300.32,0
23444020,15:17:30,15:17:30,1779,5,,,,488.47,0
23444020,15:18:18,15:18:18,1780,6,,,,802.16,0
23444020,15:18:58,15:18:58,1781,7,,,,1000.46,0
23444020,15:19:26,15:19:26,1782,8,,,,1224.45,0
23444020,15:19:48,15:19:48,1783,9,,,,1362.96,0
23444020,15:20:21,15:20:21,1784,10,,,,1619.25,0
23444020,15:20:41,15:20:41,1785,11,,,,1733.36,0
23444020,15:21:19,15:21:19,1786,12,,,,2017.22,0
23444020,15:22:21,15:22:21,1965,13,,,,2431.36,0
23444020,15:22:49,15:22:49,1966,14,,,,2621.76,0
23444020,15:23:23,15:23:23,1967,15,,,,2869.15,0
23444020,15:25:13,15:25:13,1968,16,,,,3618.5,0
23444020,15:25:51,15:25:51,1969,17,,,,3822.82,0
23444020,15:26:33,15:26:33,1970,18,,,,4104.53,0
23444020,15:27:26,15:27:26,1971,19,,,,4389.72,0
23444020,15:28:02,15:28:02,1972,20,,,,4623.9,0
23444020,15:28:20,15:28:20,1973,21,,,,4785.79,0
23444020,15:28:40,15:28:40,1974,22,,,,4910.02,0
23444020,15:29:16,15:29:16,1975,23,,,,5165.24,0
23444020,15:29:54,15:29:54,1976,24,,,,5434.38,0
23444020,15:30:19,15:30:19,1977,25,,,,5614.98,0
23444020,15:30:52,15:30:52,1978,26,,,,5817.21,0
23444020,15:31:17,15:31:17,1979,27,,,,6004,0
23444020,15:31:47,15:31:47,1980,28,,,,6265.62,0
23444020,15:32:15,15:32:15,1981,29,,,,6467.03,0
23444020,15:33:00,15:33:00,1982,30,,,,6781.45,
23444020,15:33:59,15:33:59,1983,31,,,,7067.41,0
23444020,15:34:43,15:34:43,1984,32,,,,7217.46,0
23444020,15:35:40,15:35:40,1985,33,,,,7470.3,0
23444020,15:36:30,15:36:30,1986,34,,,,7629.13,0
23444020,15:38:31,15:38:31,65,35,,,,8193.49,0
23444020,15:39:18,15:39:18,66,36,,,,8458.96,0
23444020,15:41:02,15:41:02,67,37,,,,9022.09,0
23444020,15:42:24,15:42:24,9499,38,,,,9559.44,0
23444020,15:45:00,15:45:00,486,39,,1,,10599.41,
23444030,15:09:00,15:09:00,987,1,,1,1,0,
23444030,15:16:00,15:16:00,9494,2,,,,34.79,
23444030,15:16:39,15:16:39,1777,3,,,,149.83,0
23444030,15:17:01,15:17:01,1778,4,,,,300.32,0
23444030,15:17:30,15:17:30,1779,5,,,,488.47,0
23444030,15:18:18,15:18:18,1780,6,,,,802.16,0
23444030,15:18:58,15:18:58,1781,7,,,,1000.46,0
23444030,15:19:26,15:19:26,1782,8,,,,1224.45,0
23444030,15:19:48,15:19:48,1783,9,,,,1362.96,0
23444030,15:20:21,15:20:21,1784,10,,,,1619.25,0
23444030,15:20:41,15:20:41,1785,11,,,,1733.36,0
23444030,15:21:19,15:21:19,1786,12,,,,2017.22,0
23444030,15:22:21,15:22:21,1965,13,,,,2431.36,0
23444030,15:22:49,15:22:49,1966,14,,,,2621.76,0
23444030,15:23:23,15:23:23,1967,15,,,,2869.15,0
23444030,15:25:13,15:25:13,1968,16,,,,3618.5,0
23444030,15:25:51,15:25:51,1969,17,,,,3822.82,0
23444030,15:26:33,15:26:33,1970,18,,,,4104.53,0
23444030,15:27:26,15:27:26,1971,19,,,,4389.72,0
23444030,15:28:02,15:28:02,1972,20,,,,4623.9,0
23444030,15:28:20,15:28:20,1973,21,,,,4785.79,0
23444030,15:28:40,15:28:40,1974,22,,,,4910.02,0
23444030,15:29:16,15:29:16,1975,23,,,,5165.24,0
23444030,15:29:54,15:29:54,1976,24,,,,5434.38,0
23444030,15:30:19,15:30:19,1977,25,,,,5614.98,0
23444030,15:30:52,15:30:52,1978,26,,,,5817.21,0
23444030,15:31:17,15:31:17,1979,27,,,,6004,0
23444030,15:31:47,15:31:47,1980,28,,,,6265.62,0
23444030,15:32:15,15:32:15,1981,29,,,,6467.03,0
23444030,15:33:00,15:33:00,1982,30,,,,6781.45,
23444030,15:33:59,15:33:59,1983,31,,,,7067.41,0
23444030,15:34:43,15:34:43,1984,32,,,,7217.46,0
23444030,15:35:40,15:35:40,1985,33,,,,7470.3,0
23444030,15:36:30,15:36:30,1986,34,,,,7629.13,0
23444030,15:38:31,15:38:31,65,35,,,,8193.49,0
23444030,15:39:18,15:39:18,66,36,,,,8458.96,0
23444030,15:41:02,15:41:02,67,37,,,,9022.09,0
23444030,15:42:24,15:42:24,9499,38,,,,9559.44,0
23444030,15:45:00,15:45:00,486,39,,1,,10599.41,
23444040,15:09:00,15:09:00,987,1,,1,1,0,
23444040,15:16:00,15:16:00,9494,2,,,,34.79,
23444040,15:16:39,15:16:39,1777,3,,,,149.83,0
23444040,15:17:01,15:17:01,1778,4,,,,300.32,0
23444040,15:17:30,15:17:30,1779,5,,,,488.47,0
23444040,15:18:18,15:18:18,1780,6,,,,802.16,0
23444040,15:18:58,15:18:58,1781,7,,,,1000.46,0
23444040,15:19:26,15:19:26,1782,8,,,,1224.45,0
23444040,15:19:48,15:19:48,1783,9,,,,1362.96,0
23444040,15:20:21,15:20:21,1784,10,,,,1619.25,0
23444040,15:20:41,15:20:41,1785,11,,,,1733.36,0
23444040,15:21:19,15:21:19,1786,12,,,,2017.22,0
23444040,15:22:21,15:22:21,1965,13,,,,2431.36,0
23444040,15:22:49,15:22:49,1966,14,,,,2621.76,0
23444040,15:23:23,15:23:23,1967,15,,,,2869.15,0
23444040,15:25:13,15:25:13,1968,16,,,,3618.5,0
23444040,15:25:51,15:25:51,1969,17,,,,3822.82,0
23444040,15:26:33,15:26:33,1970,18,,,,4104.53,0
23444040,15:27:26,15:27:26,1971,19,,,,4389.72,0
23444040,15:28:02,15:28:02,1972,20,,,,4623.9,0
23444040,15:28:20,15:28:20,1973,21,,,,4785.79,0
23444040,15:28:40,15:28:40,1974,22,,,,4910.02,0
23444040,15:29:16,15:29:16,1975,23,,,,5165.24,0
23444040,15:29:54,15:29:54,1976,24,,,,5434.38,0
23444040,15:30:19,15:30:19,1977,25,,,,5614.98,0
23444040,15:30:52,15:30:52,1978,26,,,,5817.21,0
23444040,15:31:17,15:31:17,1979,27,,,,6004,0
23444040,15:31:47,15:31:47,1980,28,,,,6265.62,0
23444040,15:32:15,15:32:15,1981,29,,,,6467.03,0
23444040,15:33:00,15:33:00,1982,30,,,,6781.45,
23444040,15:33:59,15:33:59,1983,31,,,,7067.41,0
23444040,15:34:43,15:34:43,1984,32,,,,7217.46,0
23444040,15:35:40,15:35:40,1985,33,,,,7470.3,0
23444040,15:36:30,15:36:30,1986,34,,,,7629.13,0
23444040,15:38:31,15:38:31,65,35,,,,8193.49,0
23444040,15:39:18,15:39:18,66,36,,,,8458.96,0
23444040,15:41:02,15:41:02,67,37,,,,9022.09,0
23444040,15:42:24,15:42:24,9499,38,,,,9559.44,0
23444040,15:45:00,15:45:00,486,39,,1,,10599.41,
23444050,15:09:00,15:09:00,987,1,,1,1,0,
23444050,15:16:00,15:16:00,9494,2,,,,34.79,
23444050,15:16:39,15:16:39,1777,3,,,,149.83,0
23444050,15:17:01,15:17:01,1778,4,,,,300.32,0
23444050,15:17:30,15:17:30,1779,5,,,,488.47,0
23444050,15:18:18,15:18:18,1780,6,,,,802.16,0
23444050,15:18:58,15:18:58,1781,7,,,,1000.46,0
23444050,15:19:26,15:19:26,1782,8,,,,1224.45,0
23444050,15:19:48,15:19:48,1783,9,,,,1362.96,0
23444050,15:20:21,15:20:21,1784,10,,,,1619.25,0
23444050,15:20:41,15:20:41,1785,11,,,,1733.36,0
23444050,15:21:19,15:21:19,1786,12,,,,2017.22,0
23444050,15:22:21,15:22:21,1965,13,,,,2431.36,0
23444050,15:22:49,15:22:49,1966,14,,,,2621.76,0
23444050,15:23:23,15:23:23,1967,15,,,,2869.15,0
23444050,15:25:13,15:25:13,1968,16,,,,3618.5,0
23444050,15:25:51,15:25:51,1969,17,,,,3822.82,0
23444050,15:26:33,15:26:33,1970,18,,,,4104.53,0
23444050,15:27:26,15:27:26,1971,19,,,,4389.72,0
23444050,15:28:02,15:28:02,1972,20,,,,4623.9,0
23444050,15:28:20,15:28:20,1973,21,,,,4785.79,0
23444050,15:28:40,15:28:40,1974,22,,,,4910.02,0
23444050,15:29:16,15:29:16,1975,23,,,,5165.24,0
23444050,15:29:54,15:29:54,1976,24,,,,5434.38,0
23444050,15:30:19,15:30:19,1977,25,,,,5614.98,0
23444050,15:30:52,15:30:52,1978,26,,,,5817.21,0
23444050,15:31:17,15:31:17,1979,27,,,,6004,0
23444050,15:31:47,15:31:47,1980,28,,,,6265.62,0
23444050,15:32:15,15:32:15,1981,29,,,,6467.03,0
23444050,15:33:00,15:33:00,1982,30,,,,6781.45,
23444050,15:33:59,15:33:59,1983,31,,,,7067.41,0
23444050,15:34:43,15:34:43,1984,32,,,,7217.46,0
23444050,15:35:40,15:35:40,1985,33,,,,7470.3,0
23444050,15:36:30,15:36:30,1986,34,,,,7629.13,0
23444050,15:38:31,15:38:31,65,35,,,,8193.49,0
23444050,15:39:18,15:39:18,66,36,,,,8458.96,0
23444050,15:41:02,15:41:02,67,37,,,,9022.09,0
23444050,15:42:24,15:42:24,9499,38,,,,9559.44,0
23444050,15:45:00,15:45:00,486,39,,1,,10599.41,
23444060,15:09:00,15:09:00,987,1,,1,1,0,
23444060,15:16:00,15:16:00,9494,2,,,,34.79,
23444060,15:16:39,15:16:39,1777,3,,,,149.83,0
23444060,15:17:01,15:17:01,1778,4,,,,300.32,0
23444060,15:17:30,15:17:30,1779,5,,,,488.47,0
23444060,15:18:18,15:18:18,1780,6,,,,802.16,0
23444060,15:18:58,15:18:58,1781,7,,,,1000.46,0
23444060,15:19:26,15:19:26,1782,8,,,,1224.45,0
23444060,15:19:48,15:19:48,1783,9,,,,1362.96,0
23444060,15:20:21,15:20:21,1784,10,,,,1619.25,0
23444060,15:20:41,15:20:41,1785,11,,,,1733.36,0
23444060,15:21:19,15:21:19,1786,12,,,,2017.22,0
23444060,15:22:21,15:22:21,1965,13,,,,2431.36,0
23444060,15:22:49,15:22:49,1966,14,,,,2621.76,0
23444060,15:23:23,15:23:23,1967,15,,,,2869.15,0
23444060,15:25:13,15:25:13,1968,16,,,,3618.5,0
23444060,15:25:51,15:25:51,1969,17,,,,3822.82,0
23444060,15:26:33,15:26:33,1970,18,,,,4104.53,0
23444060,15:27:26,15:27:26,1971,19,,,,4389.72,0
23444060,15:28:02,15:28:02,1972,20,,,,4623.9,0
23444060,15:28:20,15:28:20,1973,21,,,,4785.79,0
23444060,15:28:40,15:28:40,1974,22,,,,4910.02,0
23444060,15:29:16,15:29:16,1975,23,,,,5165.24,0
23444060,15:29:54,15:29:54,1976,24,,,,5434.38,0
23444060,15:30:19,15:30:19,1977,25,,,,5614.98,0
23444060,15:30:52,15:30:52,1978,26,,,,5817.21,0
23444060,15:31:17,15:31:17,1979,27,,,,6004,0
23444060,15:31:47,15:31:47,1980,28,,,,6265.62,0
23444060,15:32:15,15:32:15,1981,29,,,,6467.03,0
23444060,15:33:00,15:33:00,1982,30,,,,6781.45,
23444060,15:33:59,15:33:59,1983,31,,,,7067.41,0
23444060,15:34:43,15:34:43,1984,32,,,,7217.46,0
23444060,15:35:40,15:35:40,1985,33,,,,7470.3,0
23444060,15:36:30,15:36:30,1986,34,,,,7629.13,0
23444060,15:38:31,15:38:31,65,35,,,,8193.49,0
23444060,15:39:18,15:39:18,66,36,,,,8458.96,0
23444060,15:41:02,15:41:02,67,37,,,,9022.09,0
23444060,15:42:24,15:42:24,9499,38,,,,9559.44,0
23444060,15:45:00,15:45:00,486,39,,1,,10599.41,
25532020,15:09:00,15:09:00,987,1,,1,1,0,
25532020,15:16:00,15:16:00,9494,2,,,,34.79,
25532020,15:16:39,15:16:39,1777,3,,,,149.83,0
25532020,15:17:01,15:17:01,1778,4,,,,300.32,0
25532020,15:17:30,15:17:30,1779,5,,,,488.47,0
25532020,15:18:18,15:18:18,1780,6,,,,802.16,0
25532020,15:18:58,15:18:58,1781,7,,,,1000.46,0
25532020,15:19:26,15:19:26,1782,8,,,,1224.45,0
25532020,15:19:48,15:19:48,1783,9,,,,1362.96,0
25532020,15:20:21,15:20:21,1784,10,,,,1619.25,0
25532020,15:20:41,15:20:41,1785,11,,,,1733.36,0
25532020,15:21:19,15:21:19,1786,12,,,,2017.22,0
25532020,15:22:21,15:22:21,1965,13,,,,2431.36,0
25532020,15:22:49,15:22:49,1966,14,,,,2621.76,0
25532020,15:23:23,15:23:23,1967,15,,,,2869.15,0
25532020,15:25:13,15:25:13,1968,16,,,,3618.5,0
25532020,15:25:51,15:25:51,1969,17,,,,3822.82,0
25532020,15:26:33,15:26:33,1970,18,,,,4104.53,0
25532020,15:27:26,15:27:26,1971,19,,,,4389.72,0
25532020,15:28:02,15:28:02,1972,20,,,,4623.9,0
25532020,15:28:20,15:28:20,1973,21,,,,4785.79,0
25532020,15:28:40,15:28:40,1974,22,,,,4910.02,0
25532020,15:29:16,15:29:16,1975,23,,,,5165.24,0
25532020,15:29:54,15:29:54,1976,24,,,,5434.38,0
25532020,15:30:19,15:30:19,1977,25,,,,5614.98,0
25532020,15:30:52,15:30:52,1978,26,,,,5817.21,0
25532020,15:31:17,15:31:17,1979,27,,,,6004,0
25532020,15:31:47,15:31:47,1980,28,,,,6265.62,0
25532020,15:32:15,15:32:15,1981,29,,,,6467.03,0
25532020,15:33:00,15:33:00,1982,30,,,,6781.45,
25532020,15:33:59,15:33:59,1983,31,,,,7067.41,0
25532020,15:34:43,15:34:43,1984,32,,,,7217.46,0
25532020,15:35:40,15:35:40,1985,33,,,,7470.3,0
25532020,15:36:30,15:36:30,1986,34,,,,7629.13,0
25532020,15:38:31,15:38:31,65,35,,,,8193.49,0
25532020,15:39:18,15:39:18,66,36,,,,8458.96,0
25532020,15:41:02,15:41:02,67,37,,,,9022.09,0
25532020,15:42:24,15:42:24,9499,38,,,,9559.44,0
25532020,15:45:00,15:45:00,486,39,,1,,10599.41,
25532030,15:09:00,15:09:00,987,1,,1,1,0,
25532030,15:16:00,15:16:00,9494,2,,,,34.79,
25532030,15:16:39,15:16:39,1777,3,,,,149.83,0
25532030,15:17:01,15:17:01,1778,4,,,,300.32,0
25532030,15:17:30,15:17:30,1779,5,,,,488.47,0
25532030,15:18:18,15:18:18,1780,6,,,,802.16,0
25532030,15:18:58,15:18:58,1781,7,,,,1000.46,0
25532030,15:19:26,15:19:26,1782,8,,,,1224.45,0
25532030,15:19:48,15:19:48,1783,9,,,,1362.96,0
25532030,15:20:21,15:20:21,1784,10,,,,1619.25,0
25532030,15:20:41,15:20:41,1785,11,,,,1733.36,0
25532030,15:21:19,15:21:19,1786,12,,,,2017.22,0
25532030,15:22:21,15:22:21,1965,13,,,,2431.36,0
25532030,15:22:49,15:22:49,1966,14,,,,2621.76,0
25532030,15:23:23,15:23:23,1967,15,,,,2869.15,0
25532030,15:25:13,15:25:13,1968,16,,,,3618.5,0
25532030,15:25:51,15:25:51,1969,17,,,,3822.82,0
25532030,15:26:33,15:26:33,1970,18,,,,4104.53,0
25532030,15:27:26,15:27:26,1971,19,,,,4389.72,0
25532030,15:28:02,15:28:02,1972,20,,,,4623.9,0
25532030,15:28:20,15:28:20,1973,21,,,,4785.79,0
25532030,15:28:40,15:28:40,1974,22,,,,4910.02,0
25532030,15:29:16,15:29:16,1975,23,,,,5165.24,0
25532030,15:29:54,15:29:54,1976,24,,,,5434.38,0
25532030,15:30:19,15:30:19,1977,25,,,,5614.98,0
25532030,15:30:52,15:30:52,1978,26,,,,5817.21,0
25532030,15:31:17,15:31:17,1979,27,,,,6004,0
25532030,15:31:47,15:31:47,1980,28,,,,6265.62,0
25532030,15:32:15,15:32:15,1981,29,,,,6467.03,0
25532030,15:33:00,15:33:00,1982,30,,,,6781.45,
25532030,15:33:59,15:33:59,1983,31,,,,7067.41,0
25532030,15:34:43,15:34:43,1984,32,,,,7217.46,0
25532030,15:35:40,15:35:40,1985,33,,,,7470.3,0
25532030,15:36:30,15:36:30,1986,34,,,,7629.13,0
25532030,15:38:31,15:38:31,65,35,,,,8193.49,0
25532030,15:39:18,15:39:18,66,36,,,,8458.96,0
25532030,15:41:02,15:41:02,67,37,,,,9022.09,0
25532030,15:42:24,15:42:24,9499,38,,,,9559.44,0
25532030,15:45:00,15:45:00,486,39,,1,,10599.41,
25532040,15:09:00,15:09:00,987,1,,1,1,0,
25532040,15:16:00,15:16:00,9494,2,,,,34.79,
25532040,15:16:39,15:16:39,1777,3,,,,149.83,0
25532040,15:17:01,15:17:01,1778,4,,,,300.32,0
25532040,15:17:30,15:17:30,1779,5,,,,488.47,0
25532040,15:18:18,15:18:18,1780,6,,,,802.16,0
25532040,15:18:58,15:18:58,1781,7,,,,1000.46,0
25532040,15:19:26,15:19:26,1782,8,,,,1224.45,0
25532040,15:19:48,15:19:48,1783,9,,,,1362.96,0
25532040,15:20:21,15:20:21,1784,10,,,,1619.25,0
25532040,15:20:41,15:20:41,1785,11,,,,1733.36,0
25532040,15:21:19,15:21:19,1786,12,,,,2017.22,0
25532040,15:22:21,15:22:21,1965,13,,,,2431.36,0
25532040,15:22:49,15:22:49,1966,14,,,,2621.76,0
25532040,15:23:23,15:23:23,1967,15,,,,2869.15,0
25532040,15:25:13,15:25:13,1968,16,,,,3618.5,0
25532040,15:25:51,15:25:51,1969,17,,,,3822.82,0
25532040,15:26:33,15:26:33,1970,18,,,,4104.53,0
25532040,15:27:26,15:27:26,1971,19,,,,4389.72,0
25532040,15:28:02,15:28:02,1972,20,,,,4623.9,0
25532040,15:28:20,15:28:20,1973,21,,,,4785.79,0
25532040,15:28:40,15:28:40,1974,22,,,,4910.02,0
25532040,15:29:16,15:29:16,1975,23,,,,5165.24,0
25532040,15:29:54,15:29:54,1976,24,,,,5434.38,0
25532040,15:30:19,15:30:19,1977,25,,,,5614.98,0
25532040,15:30:52,15:30:52,1978,26,,,,5817.21,0
25532040,15:31:17,15:31:17,1979,27,,,,6004,0
25532040,15:31:47,15:31:47,1980,28,,,,6265.62,0
25532040,15:32:15,15:32:15,1981,29,,,,6467.03,0
25532040,15:33:00,15:33:00,1982,30,,,,6781.45,
25532040,15:33:59,15:33:59,1983,31,,,,7067.41,0
25532040,15:34:43,15:34:43,1984,32,,,,7217.46,0
25532040,15:35:40,15:35:40,1985,33,,,,7470.3,0
25532040,15:36:30,15:36:30,1986,34,,,,7629.13,0
25532040,15:38:31,15:38:31,65,35,,,,8193.49,0
25532040,15:39:18,15:39:18,66,36,,,,8458.96,0
25532040,15:41:02,15:41:02,67,37,,,,9022.09,0
25532040,15:42:24,15:42:24,9499,38,,,,9559.44,0
25532040,15:45:00,15:45:00,486,39,,1,,10599.41,
25532050,15:09:00,15:09:00,987,1,,1,1,0,
25532050,15:16:00,15:16:00,9494,2,,,,34.79,
25532050,15:16:39,15:16:39,1777,3,,,,149.83,0
25532050,15:17:01,15:17:01,1778,4,,,,300.32,0
25532050,15:17:30,15:17:30,1779,5,,,,488.47,0
25532050,15:18:18,15:18:18,1780,6,,,,802.16,0
25532050,15:18:58,15:18:58,1781,7,,,,1000.46,0
25532050,15:19:26,15:19:26,1782,8,,,,1224.45,0
25532050,15:19:48,15:19:48,1783,9,,,,1362.96,0
25532050,15:20:21,15:20:21,1784,10,,,,1619.25,0
25532050,15:20:41,15:20:41,1785,11,,,,1733.36,0
25532050,15:21:19,15:21:19,1786,12,,,,2017.22,0
25532050,15:22:21,15:22:21,1965,13,,,,2431.36,0
25532050,15:22:49,15:22:49,1966,14,,,,2621.76,0
25532050,15:23:23,15:23:23,1967,15,,,,2869.15,0
25532050,15:25:13,15:25:13,1968,16,,,,3618.5,0
25532050,15:25:51,15:25:51,1969,17,,,,3822.82,0
25532050,15:26:33,15:26:33,1970,18,,,,4104.53,0
25532050,15:27:26,15:27:26,1971,19,,,,4389.72,0
25532050,15:28:02,15:28:02,1972,20,,,,4623.9,0
25532050,15:28:20,15:28:20,1973,21,,,,4785.79,0
25532050,15:28:40,15:28:40,1974,22,,,,4910.02,0
25532050,15:29:16,15:29:16,1975,23,,,,5165.24,0
25532050,15:29:54,15:29:54,1976,24,,,,5434.38,0
25532050,15:30:19,15:30:19,1977,25,,,,5614.98,0
25532050,15:30:52,15:30:52,1978,26,,,,5817.21,0
25532050,15:31:17,15:31:17,1979,27,,,,6004,0
25532050,15:31:47,15:31:47,1980,28,,,,6265.62,0
25532050,15:32:15,15:32:15,1981,29,,,,6467.03,0
25532050,15:33:00,15:33:00,1982,30,,,,6781.45,
25532050,15:33:59,15:33:59,1983,31,,,,7067.41,0
25532050,15:34:43,15:34:43,1984,32,,,,7217.46,0
25532050,15:35:40,15:35:40,1985,33,,,,7470.3,0
25532050,15:36:30,15:36:30,1986,34,,,,7629.13,0
25532050,15:38:31,15:38:31,65,35,,,,8193.49,0
25532050,15:39:18,15:39:18,66,36,,,,8458.96,0
25532050,15:41:02,15:41:02,67,37,,,,9022.09,0
25532050,15:42:24,15:42:24,9499,38,,,,9559.44,0
25532050,15:45:00,15:45:00,486,39,,1,,10599.41,
25532060,15:09:00,15:09:00,987,1,,1,1,0,
25532060,15:16:00,15:16:00,9494,2,,,,34.79,
25532060,15:16:39,15:16:39,1777,3,,,,149.83,0
25532060,15:17:01,15:17:01,1778,4,,,,300.32,0
25532060,15:17:30,15:17:30,1779,5,,,,488.47,0
25532060,15:18:18,15:18:18,1780,6,,,,802.16,0
25532060,15:18:58,15:18:58,1781,7,,,,1000.46,0
25532060,15:19:26,15:19:26,1782,8,,,,1224.45,0
25532060,15:19:48,15:19:48,1783,9,,,,1362.96,0
25532060,15:20:21,15:20:21,1784,10,,,,1619.25,0
25532060,15:20:41,15:20:41,1785,11,,,,1733.36,0
25532060,15:21:19,15:21:19,1786,12,,,,2017.22,0
25532060,15:22:21,15:22:21,1965,13,,,,2431.36,0
25532060,15:22:49,15:22:49,1966,14,,,,2621.76,0
25532060,15:23:23,15:23:23,1967,15,,,,2869.15,0
25532060,15:25:13,15:25:13,1968,16,,,,3618.5,0
25532060,15:25:51,15:25:51,1969,17,,,,3822.82,0
25532060,15:26:33,15:26:33,1970,18,,,,4104.53,0
25532060,15:27:26,15:27:26,1971,19,,,,4389.72,0
25532060,15:28:02,15:28:02,1972,20,,,,4623.9,0
25532060,15:28:20,15:28:20,1973,21,,,,4785.79,0
25532060,15:28:40,15:28:40,1974,22,,,,4910.02,0
25532060,15:29:16,15:29:16,1975,23,,,,5165.24,0
25532060,15:29:54,15:29:54,1976,24,,,,5434.38,0
25532060,15:30:19,15:30:19,1977,25,,,,5614.98,0
25532060,15:30:52,15:30:52,1978,26,,,,5817.21,0
25532060,15:31:17,15:31:17,1979,27,,,,6004,0
25532060,15:31:47,15:31:47,1980,28,,,,6265.62,0
25532060,15:32:15,15:32:15,1981,29,,,,6467.03,0
25532060,15:33:00,15:33:00,1982,30,,,,6781.45,
25532060,15:33:59,15:33:59,1983,31,,,,7067.41,0
25532060,15:34:43,15:34:43,1984,32,,,,7217.46,0
25532060,15:35:40,15:35:40,1985,33,,,,7470.3,0
25532060,15:36:30,15:36:30,1986,34,,,,7629.13,0
25532060,15:38:31,15:38:31,65,35,,,,8193.49,0
25532060,15:39:18,15:39:18,66,36,,,,8458.96,0
25532060,15:41:02,15:41:02,67,37,,,,9022.09,0
25532060,15:42:24,15:42:24,9499,38,,,,9559.44,0
25532060,15:45:00,15:45:00,486,39,,1,,10599.41,
9037020,07:12:00,07:12:00,10054,1,,,1,0,
9037020,07:13:47,07:13:47,381,2,,,,850.83,0
9037020,07:14:35,07:14:35,1745,3,,,,1185.11,0
9037020,07:15:00,07:15:00,1720,4,,,,1349.17,
9037020,07:15:57,07:15:57,3985,5,,,,1819.14,0
9037020,07:16:35,07:16:35,1721,6,,,,2111.53,0
9037020,07:17:32,07:17:32,8211,7,,,,2568.04,0
9037020,07:18:01,07:18:01,1723,8,,,,2742.8,0
9037020,07:18:19,07:18:19,1724,9,,,,2858.78,0
9037020,07:19:20,07:19:20,9557,10,,,,3307.31,0
9037020,07:19:56,07:19:56,299,11,,,,3539.84,0
9037020,07:21:01,07:21:01,300,12,,,,4061.11,0
9037020,07:21:44,07:21:44,1725,13,,,,4390.96,0
9037020,07:22:06,07:22:06,1726,14,,,,4565.66,0
9037020,07:22:20,07:22:20,9435,15,,,,4711.2,0
9037020,07:22:38,07:22:38,5580,16,,,,4845.2,0
9037020,07:23:28,07:23:28,5581,17,,,,5162.4,0
9037020,07:23:48,07:23:48,5582,18,,,,5324.96,0
9037020,07:24:28,07:24:28,5583,19,,,,5506.09,0
9037020,07:25:22,07:25:22,390,20,,,,5773.13,0
9037020,07:26:00,07:26:00,391,21,,,,6003.57,
9037020,07:27:26,07:27:26,4222,22,,,,6549.87,0
9037020,07:28:35,07:28:35,4223,23,,,,6964.54,0
9037020,07:30:08,07:30:08,4225,24,,,,7620.05,0
9037020,07:31:01,07:31:01,1663,25,,,,7983.42,0
9037020,07:31:35,07:31:35,1664,26,,,,8241.98,0
9037020,07:32:34,07:32:34,4613,27,,,,8607.84,0
9037020,07:33:09,07:33:09,10112,28,,,,8836.07,0
9037020,07:33:43,07:33:43,4615,29,,,,9066.3,0
9037020,07:34:03,07:34:03,4616,30,,,,9222.19,0
9037020,07:34:50,07:34:50,4617,31,,,,9576.5,0
9037020,07:35:46,07:35:46,5739,32,,,,10048.91,0
9037020,07:36:18,07:36:18,4949,33,,,,10265.39,0
9037020,07:36:43,07:36:43,4950,34,,,,10418.87,0
9037020,07:37:56,07:37:56,4839,35,,,,11007.69,0
9037020,07:38:48,07:38:48,4840,36,,,,11373.28,0
9037020,07:39:56,07:39:56,4620,37,,,,11845.95,0
9037020,07:41:00,07:41:00,5740,38,,1,,12364.22,
9037030,07:12:00,07:12:00,10054,1,,,1,0,
9037030,07:13:47,07:13:47,381,2,,,,850.83,0
9037030,07:14:35,07:14:35,1745,3,,,,1185.11,0
9037030,07:15:00,07:15:00,1720,4,,,,1349.17,
9037030,07:15:57,07:15:57,3985,5,,,,1819.14,0
9037030,07:16:35,07:16:35,1721,6,,,,2111.53,0
9037030,07:17:32,07:17:32,8211,7,,,,2568.04,0
9037030,07:18:01,07:18:01,1723,8,,,,2742.8,0
9037030,07:18:19,07:18:19,1724,9,,,,2858.78,0
9037030,07:19:20,07:19:20,9557,10,,,,3307.31,0
9037030,07:19:56,07:19:56,299,11,,,,3539.84,0
9037030,07:21:01,07:21:01,300,12,,,,4061.11,0
9037030,07:21:44,07:21:44,1725,13,,,,4390.96,0
9037030,07:22:06,07:22:06,1726,14,,,,4565.66,0
9037030,07:22:20,07:22:20,9435,15,,,,4711.2,0
9037030,07:22:38,07:22:38,5580,16,,,,4845.2,0
9037030,07:23:28,07:23:28,5581,17,,,,5162.4,0
9037030,07:23:48,07:23:48,5582,18,,,,5324.96,0
9037030,07:24:28,07:24:28,5583,19,,,,5506.09,0
9037030,07:25:22,07:25:22,390,20,,,,5773.13,0
9037030,07:26:00,07:26:00,391,21,,,,6003.57,
9037030,07:27:26,07:27:26,4222,22,,,,6549.87,0
9037030,07:28:35,07:28:35,4223,23,,,,6964.54,0
9037030,07:30:08,07:30:08,4225,24,,,,7620.05,0
9037030,07:31:01,07:31:01,1663,25,,,,7983.42,0
9037030,07:31:35,07:31:35,1664,26,,,,8241.98,0
9037030,07:32:34,07:32:34,4613,27,,,,8607.84,0
9037030,07:33:09,07:33:09,10112,28,,,,8836.07,0
9037030,07:33:43,07:33:43,4615,29,,,,9066.3,0
9037030,07:34:03,07:34:03,4616,30,,,,9222.19,0
9037030,07:34:50,07:34:50,4617,31,,,,9576.5,0
9037030,07:35:46,07:35:46,5739,32,,,,10048.91,0
9037030,07:36:18,07:36:18,4949,33,,,,10265.39,0
9037030,07:36:43,07:36:43,4950,34,,,,10418.87,0
9037030,07:37:56,07:37:56,4839,35,,,,11007.69,0
9037030,07:38:48,07:38:48,4840,36,,,,11373.28,0
9037030,07:39:56,07:39:56,4620,37,,,,11845.95,0
9037030,07:41:00,07:41:00,5740,38,,1,,12364.22,
9037040,07:12:00,07:12:00,10054,1,,,1,0,
9037040,07:13:47,07:13:47,381,2,,,,850.83,0
9037040,07:14:35,07:14:35,1745,3,,,,1185.11,0
9037040,07:15:00,07:15:00,1720,4,,,,1349.17,
9037040,07:15:57,07:15:57,3985,5,,,,1819.14,0
9037040,07:16:35,07:16:35,1721,6,,,,2111.53,0
9037040,07:17:32,07:17:32,8211,7,,,,2568.04,0
9037040,07:18:01,07:18:01,1723,8,,,,2742.8,0
9037040,07:18:19,07:18:19,1724,9,,,,2858.78,0
9037040,07:19:20,07:19:20,9557,10,,,,3307.31,0
9037040,07:19:56,07:19:56,299,11,,,,3539.84,0
9037040,07:21:01,07:21:01,300,12,,,,4061.11,0
9037040,07:21:44,07:21:44,1725,13,,,,4390.96,0
9037040,07:22:06,07:22:06,1726,14,,,,4565.66,0
9037040,07:22:20,07:22:20,9435,15,,,,4711.2,0
9037040,07:22:38,07:22:38,5580,16,,,,4845.2,0
9037040,07:23:28,07:23:28,5581,17,,,,5162.4,0
9037040,07:23:48,07:23:48,5582,18,,,,5324.96,0
9037040,07:24:28,07:24:28,5583,19,,,,5506.09,0
9037040,07:25:22,07:25:22,390,20,,,,5773.13,0
9037040,07:26:00,07:26:00,391,21,,,,6003.57,
9037040,07:27:26,07:27:26,4222,22,,,,6549.87,0
9037040,07:28:35,07:28:35,4223,23,,,,6964.54,0
9037040,07:30:08,07:30:08,4225,24,,,,7620.05,0
9037040,07:31:01,07:31:01,1663,25,,,,7983.42,0
9037040,07:31:35,07:31:35,1664,26,,,,8241.98,0
9037040,07:32:34,07:32:34,4613,27,,,,8607.84,0
9037040,07:33:09,07:33:09,10112,28,,,,8836.07,0
9037040,07:33:43,07:33:43,4615,29,,,,9066.3,0
9037040,07:34:03,07:34:03,4616,30,,,,9222.19,0
9037040,07:34:50,07:34:50,4617,31,,,,9576.5,0
9037040,07:35:46,07:35:46,5739,32,,,,10048.91,0
9037040,07:36:18,07:36:18,4949,33,,,,10265.39,0
9037040,07:36:43,07:36:43,4950,34,,,,10418.87,0
9037040,07:37:56,07:37:56,4839,35,,,,11007.69,0
9037040,07:38:48,07:38:48,4840,36,,,,11373.28,0
9037040,07:39:56,07:39:56,4620,37,,,,11845.95,0
9037040,07:41:00,07:41:00,5740,38,,1,,12364.22,
9037050,07:12:00,07:12:00,10054,1,,,1,0,
9037050,07:13:47,07:13:47,381,2,,,,850.83,0
9037050,07:14:35,07:14:35,1745,3,,,,1185.11,0
9037050,07:15:00,07:15:00,1720,4,,,,1349.17,
9037050,07:15:57,07:15:57,3985,5,,,,1819.14,0
9037050,07:16:35,07:16:35,1721,6,,,,2111.53,0
9037050,07:17:32,07:17:32,8211,7,,,,2568.04,0
9037050,07:18:01,07:18:01,1723,8,,,,2742.8,0
9037050,07:18:19,07:18:19,1724,9,,,,2858.78,0
9037050,07:19:20,07:19:20,9557,10,,,,3307.31,0
9037050,07:19:56,07:19:56,299,11,,,,3539.84,0
9037050,07:21:01,07:21:01,300,12,,,,4061.11,0
9037050,07:21:44,07:21:44,1725,13,,,,4390.96,0
9037050,07:22:06,07:22:06,1726,14,,,,4565.66,0
9037050,07:22:20,07:22:20,9435,15,,,,4711.2,0
9037050,07:22:38,07:22:38,5580,16,,,,4845.2,0
9037050,07:23:28,07:23:28,5581,17,,,,5162.4,0
9037050,07:23:48,07:23:48,5582,18,,,,5324.96,0
9037050,07:24:28,07:24:28,5583,19,,,,5506.09,0
9037050,07:25:22,07:25:22,390,20,,,,5773.13,0
9037050,07:26:00,07:26:00,391,21,,,,6003.57,
9037050,07:27:26,07:27:26,4222,22,,,,6549.87,0
9037050,07:28:35,07:28:35,4223,23,,,,6964.54,0
9037050,07:30:08,07:30:08,4225,24,,,,7620.05,0
9037050,07:31:01,07:31:01,1663,25,,,,7983.42,0
9037050,07:31:35,07:31:35,1664,26,,,,8241.98,0
9037050,07:32:34,07:32:34,4613,27,,,,8607.84,0
9037050,07:33:09,07:33:09,10112,28,,,,8836.07,0
9037050,07:33:43,07:33:43,4615,29,,,,9066.3,0
9037050,07:34:03,07:34:03,4616,30,,,,9222.19,0
9037050,07:34:50,07:34:50,4617,31,,,,9576.5,0
9037050,07:35:46,07:35:46,5739,32,,,,10048.91,0
9037050,07:36:18,07:36:18,4949,33,,,,10265.39,0
9037050,07:36:43,07:36:43,4950,34,,,,10418.87,0
9037050,07:37:56,07:37:56,4839,35,,,,11007.69,0
9037050,07:38:48,07:38:48,4840,36,,,,11373.28,0
9037050,07:39:56,07:39:56,4620,37,,,,11845.95,0
9037050,07:41:00,07:41:00,5740,38,,1,,12364.22,
9037060,07:12:00,07:12:00,10054,1,,,1,0,
9037060,07:13:47,07:13:47,381,2,,,,850.83,0
9037060,07:14:35,07:14:35,1745,3,,,,1185.11,0
9037060,07:15:00,07:15:00,1720,4,,,,1349.17,
9037060,07:15:57,07:15:57,3985,5,,,,1819.14,0
9037060,07:16:35,07:16:35,1721,6,,,,2111.53,0
9037060,07:17:32,07:17:32,8211,7,,,,2568.04,0
9037060,07:18:01,07:18:01,1723,8,,,,2742.8,0
9037060,07:18:19,07:18:19,1724,9,,,,2858.78,0
9037060,07:19:20,07:19:20,9557,10,,,,3307.31,0
9037060,07:19:56,07:19:56,299,11,,,,3539.84,0
9037060,07:21:01,07:21:01,300,12,,,,4061.11,0
9037060,07:21:44,07:21:44,1725,13,,,,4390.96,0
9037060,07:22:06,07:22:06,1726,14,,,,4565.66,0
9037060,07:22:20,07:22:20,9435,15,,,,4711.2,0
9037060,07:22:38,07:22:38,5580,16,,,,4845.2,0
9037060,07:23:28,07:23:28,5581,17,,,,5162.4,0
9037060,07:23:48,07:23:48,5582,18,,,,5324.96,0
9037060,07:24:28,07:24:28,5583,19,,,,5506.09,0
9037060,07:25:22,07:25:22,390,20,,,,5773.13,0
9037060,07:26:00,07:26:00,391,21,,,,6003.57,
9037060,07:27:26,07:27:26,4222,22,,,,6549.87,0
9037060,07:28:35,07:28:35,4223,23,,,,6964.54,0
9037060,07:30:08,07:30:08,4225,24,,,,7620.05,0
9037060,07:31:01,07:31:01,1663,25,,,,7983.42,0
9037060,07:31:35,07:31:35,1664,26,,,,8241.98,0
9037060,07:32:34,07:32:34,4613,27,,,,8607.84,0
9037060,07:33:09,07:33:09,10112,28,,,,8836.07,0
9037060,07:33:43,07:33:43,4615,29,,,,9066.3,0
9037060,07:34:03,07:34:03,4616,30,,,,9222.19,0
9037060,07:34:50,07:34:50,4617,31,,,,9576.5,0
9037060,07:35:46,07:35:46,5739,32,,,,10048.91,0
9037060,07:36:18,07:36:18,4949,33,,,,10265.39,0
9037060,07:36:43,07:36:43,4950,34,,,,10418.87,0
9037060,07:37:56,07:37:56,4839,35,,,,11007.69,0
9037060,07:38:48,07:38:48,4840,36,,,,11373.28,0
9037060,07:39:56,07:39:56,4620,37,,,,11845.95,0
9037060,07:41:00,07:41:00,5740,38,,1,,12364.22,
22219020,14:22:00,14:22:00,7374,1,,1,1,0,
22219020,14:29:00,14:29:00,9601,2,,,1,133.24,
22219020,14:29:10,14:29:10,4841,3,,,,199.43,0
22219020,14:30:20,14:30:20,4842,4,,,,703.87,0
22219020,14:31:12,14:31:12,9475,5,,,,1124.81,0
22219020,14:32:05,14:32:05,5769,6,,,,1586.39,0
22219020,14:33:00,14:33:00,5745,7,,,,2030.09,0
22219020,14:33:35,14:33:35,5746,8,,,,2243.8,0
22219020,14:34:23,14:34:23,4625,9,,,,2590.42,0
22219020,14:35:15,14:35:15,4626,10,,,,3023.91,0
22219020,14:35:54,14:35:54,4627,11,,,,3302.45,0
22219020,14:36:20,14:36:20,1766,12,,,,3469.05,0
22219020,14:36:44,14:36:44,1767,13,,,,3656.93,0
22219020,14:37:50,14:37:50,1687,14,,,,4270.27,0
22219020,14:38:33,14:38:33,1688,15,,,,4611.64,0
22219020,14:39:17,14:39:17,4226,16,,,,4950.72,0
22219020,14:40:40,14:40:40,4228,17,,,,5552.91,0
22219020,14:41:51,14:41:51,4229,18,,,,6013.89,0
22219020,14:42:29,14:42:29,4230,19,,,,6355.63,0
22219020,14:43:00,14:43:00,288,20,,,,6564.26,
22219020,14:43:28,14:43:28,289,21,,,,6759.48,0
22219020,14:43:49,14:43:49,5585,22,,,,6920.64,0
22219020,14:44:10,14:44:10,5586,23,,,,7048,0
22219020,14:44:29,14:44:29,5587,24,,,,7157.86,0
22219020,14:44:50,14:44:50,5588,25,,,,7382.59,0
22219020,14:45:32,14:45:32,1742,26,,,,7749.8,0
22219020,14:45:55,14:45:55,1743,27,,,,7959.82,0
22219020,14:46:15,14:46:15,1744,28,,,,8157.65,0
22219020,14:47:08,14:47:08,380,29,,,,8589.57,0
22219020,14:48:36,14:48:36,381,30,,,,9106.38,0
22219020,14:49:11,14:49:11,1745,31,,,,9454.91,0
22219020,14:49:30,14:49:30,1720,32,,,,9643.18,0
22219020,14:50:13,14:50:13,3985,33,,,,10128.41,0
22219020,14:50:43,14:50:43,1721,34,,,,10427.62,0
22219020,14:51:29,14:51:29,8211,35,,,,10884.6,0
22219020,14:51:45,14:51:45,1723,36,,,,11071.11,0
22219020,14:52:00,14:52:00,1724,37,,1,,11209.07,
22219030,14:22:00,14:22:00,7374,1,,1,1,0,
22219030,14:29:00,14:29:00,9601,2,,,1,133.24,
22219030,14:29:10,14:29:10,4841,3,,,,199.43,0
22219030,14:30:20,14:30:20,4842,4,,,,703.87,0
22219030,14:31:12,14:31:12,9475,5,,,,1124.81,0
22219030,14:32:05,14:32:05,5769,6,,,,1586.39,0
22219030,14:33:00,14:33:00,5745,7,,,,2030.09,0
22219030,14:33:35,14:33:35,5746,8,,,,2243.8,0
22219030,14:34:23,14:34:23,4625,9,,,,2590.42,0
22219030,14:35:15,14:35:15,4626,10,,,,3023.91,0
22219030,14:35:54,14:35:54,4627,11,,,,3302.45,0
22219030,14:36:20,14:36:20,1766,12,,,,3469.05,0
22219030,14:36:44,14:36:44,1767,13,,,,3656.93,0
22219030,14:37:50,14:37:50,1687,14,,,,4270.27,0
22219030,14:38:33,14:38:33,1688,15,,,,4611.64,0
22219030,14:39:17,14:39:17,4226,16,,,,4950.72,0
22219030,14:40:40,14:40:40,4228,17,,,,5552.91,0
22219030,14:41:51,14:41:51,4229,18,,,,6013.89,0
22219030,14:42:29,14:42:29,4230,19,,,,6355.63,0
22219030,14:43:00,14:43:00,288,20,,,,6564.26,
22219030,14:43:28,14:43:28,289,21,,,,6759.48,0
22219030,14:43:49,14:43:49,5585,22,,,,6920.64,0
22219030,14:44:10,14:44:10,5586,23,,,,7048,0
22219030,14:44:29,14:44:29,5587,24,,,,7157.86,0
22219030,14:44:50,14:44:50,5588,25,,,,7382.59,0
22219030,14:45:32,14:45:32,1742,26,,,,7749.8,0
22219030,14:45:55,14:45:55,1743,27,,,,7959.82,0
22219030,14:46:15,14:46:15,1744,28,,,,8157.65,0
22219030,14:47:08,14:47:08,380,29,,,,8589.57,0
22219030,14:48:36,14:48:36,381,30,,,,9106.38,0
22219030,14:49:11,14:49:11,1745,31,,,,9454.91,0
22219030,14:49:30,14:49:30,1720,32,,,,9643.18,0
22219030,14:50:13,14:50:13,3985,33,,,,10128.41,0
22219030,14:50:43,14:50:43,1721,34,,,,10427.62,0
22219030,14:51:29,14:51:29,8211,35,,,,10884.6,0
22219030,14:51:45,14:51:45,1723,36,,,,11071.11,0
22219030,14:52:00,14:52:00,1724,37,,1,,11209.07,
22219040,14:22:00,14:22:00,7374,1,,1,1,0,
22219040,14:29:00,14:29:00,9601,2,,,1,133.24,
22219040,14:29:10,14:29:10,4841,3,,,,199.43,0
22219040,14:30:20,14:30:20,4842,4,,,,703.87,0
22219040,14:31:12,14:31:12,9475,5,,,,1124.81,0
22219040,14:32:05,14:32:05,5769,6,,,,1586.39,0
22219040,14:33:00,14:33:00,5745,7,,,,2030.09,0
22219040,14:33:35,14:33:35,5746,8,,,,2243.8,0
22219040,14:34:23,14:34:23,4625,9,,,,2590.42,0
22219040,14:35:15,14:35:15,4626,10,,,,3023.91,0
22219040,14:35:54,14:35:54,4627,11,,,,3302.45,0
22219040,14:36:20,14:36:20,1766,12,,,,3469.05,0
22219040,14:36:44,14:36:44,1767,13,,,,3656.93,0
22219040,14:37:50,14:37:50,1687,14,,,,4270.27,0
22219040,14:38:33,14:38:33,1688,15,,,,4611.64,0
22219040,14:39:17,14:39:17,4226,16,,,,4950.72,0
22219040,14:40:40,14:40:40,4228,17,,,,5552.91,0
22219040,14:41:51,14:41:51,4229,18,,,,6013.89,0
22219040,14:42:29,14:42:29,4230,19,,,,6355.63,0
22219040,14:43:00,14:43:00,288,20,,,,6564.26,
22219040,14:43:28,14:43:28,289,21,,,,6759.48,0
22219040,14:43:49,14:43:49,5585,22,,,,6920.64,0
22219040,14:44:10,14:44:10,5586,23,,,,7048,0
22219040,14:44:29,14:44:29,5587,24,,,,7157.86,0
22219040,14:44:50,14:44:50,5588,25,,,,7382.59,0
22219040,14:45:32,14:45:32,1742,26,,,,7749.8,0
22219040,14:45:55,14:45:55,1743,27,,,,7959.82,0
22219040,14:46:15,14:46:15,1744,28,,,,8157.65,0
22219040,14:47:08,14:47:08,380,29,,,,8589.57,0
22219040,14:48:36,14:48:36,381,30,,,,9106.38,0
22219040,14:49:11,14:49:11,1745,31,,,,9454.91,0
22219040,14:49:30,14:49:30,1720,32,,,,9643.18,0
22219040,14:50:13,14:50:13,3985,33,,,,10128.41,0
22219040,14:50:43,14:50:43,1721,34,,,,10427.62,0
22219040,14:51:29,14:51:29,8211,35,,,,10884.6,0
22219040,14:51:45,14:51:45,1723,36,,,,11071.11,0
22219040,14:52:00,14:52:00,1724,37,,1,,11209.07,
22219050,14:22:00,14:22:00,7374,1,,1,1,0,
22219050,14:29:00,14:29:00,9601,2,,,1,133.24,
22219050,14:29:10,14:29:10,4841,3,,,,199.43,0
22219050,14:30:20,14:30:20,4842,4,,,,703.87,0
22219050,14:31:12,14:31:12,9475,5,,,,1124.81,0
22219050,14:32:05,14:32:05,5769,6,,,,1586.39,0
22219050,14:33:00,14:33:00,5745,7,,,,2030.09,0
22219050,14:33:35,14:33:35,5746,8,,,,2243.8,0
22219050,14:34:23,14:34:23,4625,9,,,,2590.42,0
22219050,14:35:15,14:35:15,4626,10,,,,3023.91,0
22219050,14:35:54,14:35:54,4627,11,,,,3302.45,0
22219050,14:36:20,14:36:20,1766,12,,,,3469.05,0
22219050,14:36:44,14:36:44,1767,13,,,,3656.93,0
22219050,14:37:50,14:37:50,1687,14,,,,4270.27,0
22219050,14:38:33,14:38:33,1688,15,,,,4611.64,0
22219050,14:39:17,14:39:17,4226,16,,,,4950.72,0
22219050,14:40:40,14:40:40,4228,17,,,,5552.91,0
22219050,14:41:51,14:41:51,4229,18,,,,6013.89,0
22219050,14:42:29,14:42:29,4230,19,,,,6355.63,0
22219050,14:43:00,14:43:00,288,20,,,,6564.26,
22219050,14:43:28,14:43:28,289,21,,,,6759.48,0
22219050,14:43:49,14:43:49,5585,22,,,,6920.64,0
22219050,14:44:10,14:44:10,5586,23,,,,7048,0
22219050,14:44:29,14:44:29,5587,24,,,,7157.86,0
22219050,14:44:50,14:44:50,5588,25,,,,7382.59,0
22219050,14:45:32,14:45:32,1742,26,,,,7749.8,0
22219050,14:45:55,14:45:55,1743,27,,,,7959.82,0
22219050,14:46:15,14:46:15,1744,28,,,,8157.65,0
22219050,14:47:08,14:47:08,380,29,,,,8589.57,0
22219050,14:48:36,14:48:36,381,30,,,,9106.38,0
22219050,14:49:11,14:49:11,1745,31,,,,9454.91,0
22219050,14:49:30,14:49:30,1720,32,,,,9643.18,0
22219050,14:50:13,14:50:13,3985,33,,,,10128.41,0
22219050,14:50:43,14:50:43,1721,34,,,,10427.62,0
22219050,14:51:29,14:51:29,8211,35,,,,10884.6,0
22219050,14:51:45,14:51:45,1723,36,,,,11071.11,0
22219050,14:52:00,14:52:00,1724,37,,1,,11209.07,
22219060,14:22:00,14:22:00,7374,1,,1,1,0,
22219060,14:29:00,14:29:00,9601,2,,,1,133.24,
22219060,14:29:10,14:29:10,4841,3,,,,199.43,0
22219060,14:30:20,14:30:20,4842,4,,,,703.87,0
22219060,14:31:12,14:31:12,9475,5,,,,1124.81,0
22219060,14:32:05,14:32:05,5769,6,,,,1586.39,0
22219060,14:33:00,14:33:00,5745,7,,,,2030.09,0
22219060,14:33:35,14:33:35,5746,8,,,,2243.8,0
22219060,14:34:23,14:34:23,4625,9,,,,2590.42,0
22219060,14:35:15,14:35:15,4626,10,,,,3023.91,0
22219060,14:35:54,14:35:54,4627,11,,,,3302.45,0
22219060,14:36:20,14:36:20,1766,12,,,,3469.05,0
22219060,14:36:44,14:36:44,1767,13,,,,3656.93,0
22219060,14:37:50,14:37:50,1687,14,,,,4270.27,0
22219060,14:38:33,14:38:33,1688,15,,,,4611.64,0
22219060,14:39:17,14:39:17,4226,16,,,,4950.72,0
22219060,14:40:40,14:40:40,4228,17,,,,5552.91,0
22219060,14:41:51,14:41:51,4229,18,,,,6013.89,0
22219060,14:42:29,14:42:29,4230,19,,,,6355.63,0
22219060,14:43:00,14:43:00,288,20,,,,6564.26,
22219060,14:43:28,14:43:28,289,21,,,,6759.48,0
22219060,14:43:49,14:43:49,5585,22,,,,6920.64,0
22219060,14:44:10,14:44:10,5586,23,,,,7048,0
22219060,14:44:29,14:44:29,5587,24,,,,7157.86,0
22219060,14:44:50,14:44:50,5588,25,,,,7382.59,0
22219060,14:45:32,14:45:32,1742,26,,,,7749.8,0
22219060,14:45:55,14:45:55,1743,27,,,,7959.82,0
22219060,14:46:15,14:46:15,1744,28,,,,8157.65,0
22219060,14:47:08,14:47:08,380,29,,,,8589.57,0
22219060,14:48:36,14:48:36,381,30,,,,9106.38,0
22219060,14:49:11,14:49:11,1745,31,,,,9454.91,0
22219060,14:49:30,14:49:30,1720,32,,,,9643.18,0
22219060,14:50:13,14:50:13,3985,33,,,,10128.41,0
22219060,14:50:43,14:50:43,1721,34,,,,10427.62,0
22219060,14:51:29,14:51:29,8211,35,,,,10884.6,0
22219060,14:51:45,14:51:45,1723,36,,,,11071.11,0
22219060,14:52:00,14:52:00,1724,37,,1,,11209.07,
23201020,16:05:00,16:05:00,5180,1,,,1,0,
23201020,16:05:18,16:05:18,5181,2,,,,166.65,0
23201020,16:05:43,16:05:43,5182,3,,,,388.81,0
23201020,16:06:18,16:06:18,5183,4,,,,623.04,0
23201020,16:06:44,16:06:44,5184,5,,,,883.82,0
23201020,16:07:11,16:07:11,5185,6,,,,1141.86,0
23201020,16:07:34,16:07:34,5186,7,,,,1337.03,0
23201020,16:08:00,16:08:00,5187,8,,,,1534.99,
23201020,16:08:20,16:08:20,5188,9,,,,1818.65,0
23201020,16:08:36,16:08:36,1349,10,,,,2063.79,0
23201020,16:13:00,16:13:00,9922,11,,1,,5650.83,
23201030,16:05:00,16:05:00,5180,1,,,1,0,
23201030,16:05:18,16:05:18,5181,2,,,,166.65,0
23201030,16:05:43,16:05:43,5182,3,,,,388.81,0
23201030,16:06:18,16:06:18,5183,4,,,,623.04,0
23201030,16:06:44,16:06:44,5184,5,,,,883.82,0
23201030,16:07:11,16:07:11,5185,6,,,,1141.86,0
23201030,16:07:34,16:07:34,5186,7,,,,1337.03,0
23201030,16:08:00,16:08:00,5187,8,,,,1534.99,
23201030,16:08:20,16:08:20,5188,9,,,,1818.65,0
23201030,16:08:36,16:08:36,1349,10,,,,2063.79,0
23201030,16:13:00,16:13:00,9922,11,,1,,5650.83,
23201040,16:05:00,16:05:00,5180,1,,,1,0,
23201040,16:05:18,16:05:18,5181,2,,,,166.65,0
23201040,16:05:43,16:05:43,5182,3,,,,388.81,0
23201040,16:06:18,16:06:18,5183,4,,,,623.04,0
23201040,16:06:44,16:06:44,5184,5,,,,883.82,0
23201040,16:07:11,16:07:11,5185,6,,,,1141.86,0
23201040,16:07:34,16:07:34,5186,7,,,,1337.03,0
23201040,16:08:00,16:08:00,5187,8,,,,1534.99,
23201040,16:08:20,16:08:20,5188,9,,,,1818.65,0
23201040,16:08:36,16:08:36,1349,10,,,,2063.79,0
23201040,16:13:00,16:13:00,9922,11,,1,,5650.83,
23201050,16:05:00,16:05:00,5180,1,,,1,0,
23201050,16:05:18,16:05:18,5181,2,,,,166.65,0
23201050,16:05:43,16:05:43,5182,3,,,,388.81,0
23201050,16:06:18,16:06:18,5183,4,,,,623.04,0
23201050,16:06:44,16:06:44,5184,5,,,,883.82,0
23201050,16:07:11,16:07:11,5185,6,,,,1141.86,0
23201050,16:07:34,16:07:34,5186,7,,,,1337.03,0
23201050,16:08:00,16:08:00,5187,8,,,,1534.99,
23201050,16:08:20,16:08:20,5188,9,,,,1818.65,0
23201050,16:08:36,16:08:36,1349,10,,,,2063.79,0
23201050,16:13:00,16:13:00,9922,11,,1,,5650.83,
23201060,16:05:00,16:05:00,5180,1,,,1,0,
23201060,16:05:18,16:05:18,5181,2,,,,166.65,0
23201060,16:05:43,16:05:43,5182,3,,,,388.81,0
23201060,16:06:18,16:06:18,5183,4,,,,623.04,0
23201060,16:06:44,16:06:44,5184,5,,,,883.82,0
23201060,16:07:11,16:07:11,5185,6,,,,1141.86,0
23201060,16:07:34,16:07:34,5186,7,,,,1337.03,0
23201060,16:08:00,16:08:00,5187,8,,,,1534.99,
23201060,16:08:20,16:08:20,5188,9,,,,1818.65,0
23201060,16:08:36,16:08:36,1349,10,,,,2063.79,0
23201060,16:13:00,16:13:00,9922,11,,1,,5650.83,
27516020,17:06:00,17:06:00,5180,1,,,1,0,
27516020,17:06:18,17:06:18,5181,2,,,,166.65,0
27516020,17:06:43,17:06:43,5182,3,,,,388.81,0
27516020,17:07:18,17:07:18,5183,4,,,,623.04,0
27516020,17:07:44,17:07:44,5184,5,,,,883.82,0
27516020,17:08:11,17:08:11,5185,6,,,,1141.86,0
27516020,17:08:34,17:08:34,5186,7,,,,1337.03,0
27516020,17:09:00,17:09:00,5187,8,,,,1534.99,
27516020,17:09:20,17:09:20,5188,9,,,,1818.65,0
27516020,17:09:36,17:09:36,1349,10,,,,2063.79,0
27516020,17:14:00,17:14:00,9922,11,,1,,5650.83,
27516030,17:06:00,17:06:00,5180,1,,,1,0,
27516030,17:06:18,17:06:18,5181,2,,,,166.65,0
27516030,17:06:43,17:06:43,5182,3,,,,388.81,0
27516030,17:07:18,17:07:18,5183,4,,,,623.04,0
27516030,17:07:44,17:07:44,5184,5,,,,883.82,0
27516030,17:08:11,17:08:11,5185,6,,,,1141.86,0
27516030,17:08:34,17:08:34,5186,7,,,,1337.03,0
27516030,17:09:00,17:09:00,5187,8,,,,1534.99,
27516030,17:09:20,17:09:20,5188,9,,,,1818.65,0
27516030,17:09:36,17:09:36,1349,10,,,,2063.79,0
27516030,17:14:00,17:14:00,9922,11,,1,,5650.83,
27516040,17:06:00,17:06:00,5180,1,,,1,0,
27516040,17:06:18,17:06:18,5181,2,,,,166.65,0
27516040,17:06:43,17:06:43,5182,3,,,,388.81,0
27516040,17:07:18,17:07:18,5183,4,,,,623.04,0
27516040,17:07:44,17:07:44,5184,5,,,,883.82,0
27516040,17:08:11,17:08:11,5185,6,,,,1141.86,0
27516040,17:08:34,17:08:34,5186,7,,,,1337.03,0
27516040,17:09:00,17:09:00,5187,8,,,,1534.99,
27516040,17:09:20,17:09:20,5188,9,,,,1818.65,0
27516040,17:09:36,17:09:36,1349,10,,,,2063.79,0
27516040,17:14:00,17:14:00,9922,11,,1,,5650.83,
27516050,17:06:00,17:06:00,5180,1,,,1,0,
27516050,17:06:18,17:06:18,5181,2,,,,166.65,0
27516050,17:06:43,17:06:43,5182,3,,,,388.81,0
27516050,17:07:18,17:07:18,5183,4,,,,623.04,0
27516050,17:07:44,17:07:44,5184,5,,,,883.82,0
27516050,17:08:11,17:08:11,5185,6,,,,1141.86,0
27516050,17:08:34,17:08:34,5186,7,,,,1337.03,0
27516050,17:09:00,17:09:00,5187,8,,,,1534.99,
27516050,17:09:20,17:09:20,5188,9,,,,1818.65,0
27516050,17:09:36,17:09:36,1349,10,,,,2063.79,0
27516050,17:14:00,17:14:00,9922,11,,1,,5650.83,
27516060,17:06:00,17:06:00,5180,1,,,1,0,
27516060,17:06:18,17:06:18,5181,2,,,,166.65,0
27516060,17:06:43,17:06:43,5182,3,,,,388.81,0
27516060,17:07:18,17:07:18,5183,4,,,,623.04,0
27516060,17:07:44,17:07:44,5184,5,,,,883.82,0
27516060,17:08:11,17:08:11,5185,6,,,,1141.86,0
27516060,17:08:34,17:08:34,5186,7,,,,1337.03,0
27516060,17:09:00,17:09:00,5187,8,,,,1534.99,
27516060,17:09:20,17:09:20,5188,9,,,,1818.65,0
27516060,17:09:36,17:09:36,1349,10,,,,2063.79,0
27516060,17:14:00,17:14:00,9922,11,,1,,5650.83,
17805020,07:10:00,07:10:00,10149,1,,,1,0,
17805020,07:13:00,07:13:00,1394,2,,,,3930.28,0
17805020,07:13:10,07:13:10,5177,3,,,,4144.68,0
17805020,07:13:35,07:13:35,5178,4,,,,4469.98,0
17805020,07:13:42,07:13:42,5179,5,,,,4587.86,0
17805020,07:14:00,07:14:00,5180,6,,,,4851.96,
17805020,07:14:12,07:14:12,5181,7,,,,5018.61,0
17805020,07:14:28,07:14:28,5182,8,,,,5240.77,0
17805020,07:14:52,07:14:52,5183,9,,,,5475,0
17805020,07:15:10,07:15:10,5184,10,,,,5735.78,0
17805020,07:15:28,07:15:28,5185,11,,,,5993.82,0
17805020,07:15:43,07:15:43,5186,12,,,,6188.99,0
17805020,07:16:00,07:16:00,5187,13,,1,,6387.23,
17805030,07:10:00,07:10:00,10149,1,,,1,0,
17805030,07:13:00,07:13:00,1394,2,,,,3930.28,0
17805030,07:13:10,07:13:10,5177,3,,,,4144.68,0
17805030,07:13:35,07:13:35,5178,4,,,,4469.98,0
17805030,07:13:42,07:13:42,5179,5,,,,4587.86,0
17805030,07:14:00,07:14:00,5180,6,,,,4851.96,
17805030,07:14:12,07:14:12,5181,7,,,,5018.61,0
17805030,07:14:28,07:14:28,5182,8,,,,5240.77,0
17805030,07:14:52,07:14:52,5183,9,,,,5475,0
17805030,07:15:10,07:15:10,5184,10,,,,5735.78,0
17805030,07:15:28,07:15:28,5185,11,,,,5993.82,0
17805030,07:15:43,07:15:43,5186,12,,,,6188.99,0
17805030,07:16:00,07:16:00,5187,13,,1,,6387.23,
17805040,07:10:00,07:10:00,10149,1,,,1,0,
17805040,07:13:00,07:13:00,1394,2,,,,3930.28,0
17805040,07:13:10,07:13:10,5177,3,,,,4144.68,0
17805040,07:13:35,07:13:35,5178,4,,,,4469.98,0
17805040,07:13:42,07:13:42,5179,5,,,,4587.86,0
17805040,07:14:00,07:14:00,5180,6,,,,4851.96,
17805040,07:14:12,07:14:12,5181,7,,,,5018.61,0
17805040,07:14:28,07:14:28,5182,8,,,,5240.77,0
17805040,07:14:52,07:14:52,5183,9,,,,5475,0
17805040,07:15:10,07:15:10,5184,10,,,,5735.78,0
17805040,07:15:28,07:15:28,5185,11,,,,5993.82,0
17805040,07:15:43,07:15:43,5186,12,,,,6188.99,0
17805040,07:16:00,07:16:00,5187,13,,1,,6387.23,
17805050,07:10:00,07:10:00,10149,1,,,1,0,
17805050,07:13:00,07:13:00,1394,2,,,,3930.28,0
17805050,07:13:10,07:13:10,5177,3,,,,4144.68,0
17805050,07:13:35,07:13:35,5178,4,,,,4469.98,0
17805050,07:13:42,07:13:42,5179,5,,,,4587.86,0
17805050,07:14:00,07:14:00,5180,6,,,,4851.96,
17805050,07:14:12,07:14:12,5181,7,,,,5018.61,0
17805050,07:14:28,07:14:28,5182,8,,,,5240.77,0
17805050,07:14:52,07:14:52,5183,9,,,,5475,0
17805050,07:15:10,07:15:10,5184,10,,,,5735.78,0
17805050,07:15:28,07:15:28,5185,11,,,,5993.82,0
17805050,07:15:43,07:15:43,5186,12,,,,6188.99,0
17805050,07:16:00,07:16:00,5187,13,,1,,6387.23,
17805060,07:10:00,07:10:00,10149,1,,,1,0,
17805060,07:13:00,07:13:00,1394,2,,,,3930.28,0
17805060,07:13:10,07:13:10,5177,3,,,,4144.68,0
17805060,07:13:35,07:13:35,5178,4,,,,4469.98,0
17805060,07:13:42,07:13:42,5179,5,,,,4587.86,0
17805060,07:14:00,07:14:00,5180,6,,,,4851.96,
17805060,07:14:12,07:14:12,5181,7,,,,5018.61,0
17805060,07:14:28,07:14:28,5182,8,,,,5240.77,0
17805060,07:14:52,07:14:52,5183,9,,,,5475,0
17805060,07:15:10,07:15:10,5184,10,,,,5735.78,0
17805060,07:15:28,07:15:28,5185,11,,,,5993.82,0
17805060,07:15:43,07:15:43,5186,12,,,,6188.99,0
17805060,07:16:00,07:16:00,5187,13,,1,,6387.23,
22866020,08:12:00,08:12:00,10149,1,,,1,0,
22866020,08:15:00,08:15:00,1394,2,,,,3930.28,0
22866020,08:15:10,08:15:10,5177,3,,,,4144.68,0
22866020,08:15:35,08:15:35,5178,4,,,,4469.98,0
22866020,08:15:42,08:15:42,5179,5,,,,4587.86,0
22866020,08:16:00,08:16:00,5180,6,,,,4851.96,
22866020,08:16:12,08:16:12,5181,7,,,,5018.61,0
22866020,08:16:28,08:16:28,5182,8,,,,5240.77,0
22866020,08:16:52,08:16:52,5183,9,,,,5475,0
22866020,08:17:10,08:17:10,5184,10,,,,5735.78,0
22866020,08:17:28,08:17:28,5185,11,,,,5993.82,0
22866020,08:17:43,08:17:43,5186,12,,,,6188.99,0
22866020,08:18:00,08:18:00,5187,13,,1,,6387.23,
22866030,08:12:00,08:12:00,10149,1,,,1,0,
22866030,08:15:00,08:15:00,1394,2,,,,3930.28,0
22866030,08:15:10,08:15:10,5177,3,,,,4144.68,0
22866030,08:15:35,08:15:35,5178,4,,,,4469.98,0
22866030,08:15:42,08:15:42,5179,5,,,,4587.86,0
22866030,08:16:00,08:16:00,5180,6,,,,4851.96,
22866030,08:16:12,08:16:12,5181,7,,,,5018.61,0
22866030,08:16:28,08:16:28,5182,8,,,,5240.77,0
22866030,08:16:52,08:16:52,5183,9,,,,5475,0
22866030,08:17:10,08:17:10,5184,10,,,,5735.78,0
22866030,08:17:28,08:17:28,5185,11,,,,5993.82,0
22866030,08:17:43,08:17:43,5186,12,,,,6188.99,0
22866030,08:18:00,08:18:00,5187,13,,1,,6387.23,
22866040,08:12:00,08:12:00,10149,1,,,1,0,
22866040,08:15:00,08:15:00,1394,2,,,,3930.28,0
22866040,08:15:10,08:15:10,5177,3,,,,4144.68,0
22866040,08:15:35,08:15:35,5178,4,,,,4469.98,0
22866040,08:15:42,08:15:42,5179,5,,,,4587.86,0
22866040,08:16:00,08:16:00,5180,6,,,,4851.96,
22866040,08:16:12,08:16:12,5181,7,,,,5018.61,0
22866040,08:16:28,08:16:28,5182,8,,,,5240.77,0
22866040,08:16:52,08:16:52,5183,9,,,,5475,0
22866040,08:17:10,08:17:10,5184,10,,,,5735.78,0
22866040,08:17:28,08:17:28,5185,11,,,,5993.82,0
22866040,08:17:43,08:17:43,5186,12,,,,6188.99,0
22866040,08:18:00,08:18:00,5187,13,,1,,6387.23,
22866050,08:12:00,08:12:00,10149,1,,,1,0,
22866050,08:15:00,08:15:00,1394,2,,,,3930.28,0
22866050,08:15:10,08:15:10,5177,3,,,,4144.68,0
22866050,08:15:35,08:15:35,5178,4,,,,4469.98,0
22866050,08:15:42,08:15:42,5179,5,,,,4587.86,0
22866050,08:16:00,08:16:00,5180,6,,,,4851.96,
22866050,08:16:12,08:16:12,5181,7,,,,5018.61,0
22866050,08:16:28,08:16:28,5182,8,,,,5240.77,0
22866050,08:16:52,08:16:52,5183,9,,,,5475,0
22866050,08:17:10,08:17:10,5184,10,,,,5735.78,0
22866050,08:17:28,08:17:28,5185,11,,,,5993.82,0
22866050,08:17:43,08:17:43,5186,12,,,,6188.99,0
22866050,08:18:00,08:18:00,5187,13,,1,,6387.23,
22866060,08:12:00,08:12:00,10149,1,,,1,0,
22866060,08:15:00,08:15:00,1394,2,,,,3930.28,0
22866060,08:15:10,08:15:10,5177,3,,,,4144.68,0
22866060,08:15:35,08:15:35,5178,4,,,,4469.98,0
22866060,08:15:42,08:15:42,5179,5,,,,4587.86,0
22866060,08:16:00,08:16:00,5180,6,,,,4851.96,
22866060,08:16:12,08:16:12,5181,7,,,,5018.61,0
22866060,08:16:28,08:16:28,5182,8,,,,5240.77,0
22866060,08:16:52,08:16:52,5183,9,,,,5475,0
22866060,08:17:10,08:17:10,5184,10,,,,5735.78,0
22866060,08:17:28,08:17:28,5185,11,,,,5993.82,0
22866060,08:17:43,08:17:43,5186,12,,,,6188.99,0
22866060,08:18:00,08:18:00,5187,13,,1,,6387.23,
26275020,08:40:00,08:40:00,10149,1,,,1,0,
26275020,08:43:45,08:43:45,1394,2,,,,3930.28,0
26275020,08:43:58,08:43:58,5177,3,,,,4144.68,0
26275020,08:44:29,08:44:29,5178,4,,,,4469.98,0
26275020,08:44:38,08:44:38,5179,5,,,,4587.86,0
26275020,08:45:00,08:45:00,5180,6,,,,4851.96,
26275020,08:45:12,08:45:12,5181,7,,,,5018.61,0
26275020,08:45:28,08:45:28,5182,8,,,,5240.77,0
26275020,08:45:52,08:45:52,5183,9,,,,5475,0
26275020,08:46:10,08:46:10,5184,10,,,,5735.78,0
26275020,08:46:28,08:46:28,5185,11,,,,5993.82,0
26275020,08:46:43,08:46:43,5186,12,,,,6188.99,0
26275020,08:47:00,08:47:00,5187,13,,1,,6387.23,
26275030,08:40:00,08:40:00,10149,1,,,1,0,
26275030,08:43:45,08:43:45,1394,2,,,,3930.28,0
26275030,08:43:58,08:43:58,5177,3,,,,4144.68,0
26275030,08:44:29,08:44:29,5178,4,,,,4469.98,0
26275030,08:44:38,08:44:38,5179,5,,,,4587.86,0
26275030,08:45:00,08:45:00,5180,6,,,,4851.96,
26275030,08:45:12,08:45:12,5181,7,,,,5018.61,0
26275030,08:45:28,08:45:28,5182,8,,,,5240.77,0
26275030,08:45:52,08:45:52,5183,9,,,,5475,0
26275030,08:46:10,08:46:10,5184,10,,,,5735.78,0
26275030,08:46:28,08:46:28,5185,11,,,,5993.82,0
26275030,08:46:43,08:46:43,5186,12,,,,6188.99,0
26275030,08:47:00,08:47:00,5187,13,,1,,6387.23,
26275040,08:40:00,08:40:00,10149,1,,,1,0,
26275040,08:43:45,08:43:45,1394,2,,,,3930.28,0
26275040,08:43:58,08:43:58,5177,3,,,,4144.68,0
26275040,08:44:29,08:44:29,5178,4,,,,4469.98,0
26275040,08:44:38,08:44:38,5179,5,,,,4587.86,0
26275040,08:45:00,08:45:00,5180,6,,,,4851.96,
26275040,08:45:12,08:45:12,5181,7,,,,5018.61,0
26275040,08:45:28,08:45:28,5182,8,,,,5240.77,0
26275040,08:45:52,08:45:52,5183,9,,,,5475,0
26275040,08:46:10,08:46:10,5184,10,,,,5735.78,0
26275040,08:46:28,08:46:28,5185,11,,,,5993.82,0
26275040,08:46:43,08:46:43,5186,12,,,,6188.99,0
26275040,08:47:00,08:47:00,5187,13,,1,,6387.23,
26275050,08:40:00,08:40:00,10149,1,,,1,0,
26275050,08:43:45,08:43:45,1394,2,,,,3930.28,0
26275050,08:43:58,08:43:58,5177,3,,,,4144.68,0
26275050,08:44:29,08:44:29,5178,4,,,,4469.98,0
26275050,08:44:38,08:44:38,5179,5,,,,4587.86,0
26275050,08:45:00,08:45:00,5180,6,,,,4851.96,
26275050,08:45:12,08:45:12,5181,7,,,,5018.61,0
26275050,08:45:28,08:45:28,5182,8,,,,5240.77,0
26275050,08:45:52,08:45:52,5183,9,,,,5475,0
26275050,08:46:10,08:46:10,5184,10,,,,5735.78,0
26275050,08:46:28,08:46:28,5185,11,,,,5993.82,0
26275050,08:46:43,08:46:43,5186,12,,,,6188.99,0
26275050,08:47:00,08:47:00,5187,13,,1,,6387.23,
26275060,08:40:00,08:40:00,10149,1,,,1,0,
26275060,08:43:45,08:43:45,1394,2,,,,3930.28,0
26275060,08:43:58,08:43:58,5177,3,,,,4144.68,0
26275060,08:44:29,08:44:29,5178,4,,,,4469.98,0
26275060,08:44:38,08:44:38,5179,5,,,,4587.86,0
26275060,08:45:00,08:45:00,5180,6,,,,4851.96,
26275060,08:45:12,08:45:12,5181,7,,,,5018.61,0
26275060,08:45:28,08:45:28,5182,8,,,,5240.77,0
26275060,08:45:52,08:45:52,5183,9,,,,5475,0
26275060,08:46:10,08:46:10,5184,10,,,,5735.78,0
26275060,08:46:28,08:46:28,5185,11,,,,5993.82,0
26275060,08:46:43,08:46:43,5186,12,,,,6188.99,0
26275060,08:47:00,08:47:00,5187,13,,1,,6387.23,
13495020,08:16:00,08:16:00,9498,1,,,1,0,
13495020,08:17:14,08:17:14,489,2,,,,741.32,0
13495020,08:18:17,08:18:17,490,3,,,,1288.42,0
13495020,08:18:39,08:18:39,491,4,,,,1479.61,0
13495020,08:19:02,08:19:02,492,5,,,,1630.38,0
13495020,08:19:31,08:19:31,493,6,,,,1793.33,0
13495020,08:20:33,08:20:33,881,7,,,,2118.85,0
13495020,08:21:36,08:21:36,882,8,,,,2483.74,0
13495020,08:22:04,08:22:04,883,9,,,,2653.34,0
13495020,08:22:37,08:22:37,884,10,,,,2883.42,0
13495020,08:23:09,08:23:09,885,11,,,,3099.03,0
13495020,08:24:01,08:24:01,886,12,,,,3381.41,0
13495020,08:24:38,08:24:38,887,13,,,,3695.97,0
13495020,08:26:00,08:26:00,888,14,,,,4176.13,
13495020,08:26:35,08:26:35,889,15,,,,4296.62,0
13495020,08:27:34,08:27:34,890,16,,,,4533.51,0
13495020,08:28:16,08:28:16,891,17,,,,4701.51,0
13495020,08:29:15,08:29:15,892,18,,,,5008.95,0
13495020,08:29:47,08:29:47,8225,19,,,,5189.45,0
13495020,08:30:23,08:30:23,894,20,,,,5408.63,0
13495020,08:31:03,08:31:03,895,21,,,,5624.97,0
13495020,08:32:00,08:32:00,896,22,,,,5948.01,
13495020,08:33:11,08:33:11,897,23,,,,6336.88,0
13495020,08:34:23,08:34:23,898,24,,,,6740.66,0
13495020,08:35:37,08:35:37,899,25,,,,7226.12,0
13495020,08:36:07,08:36:07,900,26,,,,7418.94,0
13495020,08:37:23,08:37:23,901,27,,,,7817.47,0
13495020,08:37:53,08:37:53,902,28,,,,7986.86,0
13495020,08:38:53,08:38:53,903,29,,,,8389.94,0
13495020,08:39:16,08:39:16,904,30,,,,8527.46,0
13495020,08:40:00,08:40:00,905,31,,,,8804.23,
13495020,08:40:37,08:40:37,906,32,,,,8988.61,0
13495020,08:41:36,08:41:36,907,33,,,,9333.53,0
13495020,08:42:45,08:42:45,908,34,,,,9668.45,0
13495020,08:44:16,08:44:16,841,35,,,,10073.11,0
13495020,08:45:10,08:45:10,842,36,,,,10347.78,0
13495020,08:46:32,08:46:32,843,37,,,,10744.51,0
13495020,08:47:29,08:47:29,2048,38,,,,10964.02,0
13495020,08:49:00,08:49:00,2049,39,,1,,11443.15,
13495030,08:16:00,08:16:00,9498,1,,,1,0,
13495030,08:17:14,08:17:14,489,2,,,,741.32,0
13495030,08:18:17,08:18:17,490,3,,,,1288.42,0
13495030,08:18:39,08:18:39,491,4,,,,1479.61,0
13495030,08:19:02,08:19:02,492,5,,,,1630.38,0
13495030,08:19:31,08:19:31,493,6,,,,1793.33,0
13495030,08:20:33,08:20:33,881,7,,,,2118.85,0
13495030,08:21:36,08:21:36,882,8,,,,2483.74,0
13495030,08:22:04,08:22:04,883,9,,,,2653.34,0
13495030,08:22:37,08:22:37,884,10,,,,2883.42,0
13495030,08:23:09,08:23:09,885,11,,,,3099.03,0
13495030,08:24:01,08:24:01,886,12,,,,3381.41,0
13495030,08:24:38,08:24:38,887,13,,,,3695.97,0
13495030,08:26:00,08:26:00,888,14,,,,4176.13,
13495030,08:26:35,08:26:35,889,15,,,,4296.62,0
13495030,08:27:34,08:27:34,890,16,,,,4533.51,0
13495030,08:28:16,08:28:16,891,17,,,,4701.51,0
13495030,08:29:15,08:29:15,892,18,,,,5008.95,0
13495030,08:29:47,08:29:47,8225,19,,,,5189.45,0
13495030,08:30:23,08:30:23,894,20,,,,5408.63,0
13495030,08:31:03,08:31:03,895,21,,,,5624.97,0
13495030,08:32:00,08:32:00,896,22,,,,5948.01,
13495030,08:33:11,08:33:11,897,23,,,,6336.88,0
13495030,08:34:23,08:34:23,898,24,,,,6740.66,0
13495030,08:35:37,08:35:37,899,25,,,,7226.12,0
13495030,08:36:07,08:36:07,900,26,,,,7418.94,0
13495030,08:37:23,08:37:23,901,27,,,,7817.47,0
13495030,08:37:53,08:37:53,902,28,,,,7986.86,0
13495030,08:38:53,08:38:53,903,29,,,,8389.94,0
13495030,08:39:16,08:39:16,904,30,,,,8527.46,0
13495030,08:40:00,08:40:00,905,31,,,,8804.23,
13495030,08:40:37,08:40:37,906,32,,,,8988.61,0
13495030,08:41:36,08:41:36,907,33,,,,9333.53,0
13495030,08:42:45,08:42:45,908,34,,,,9668.45,0
13495030,08:44:16,08:44:16,841,35,,,,10073.11,0
13495030,08:45:10,08:45:10,842,36,,,,10347.78,0
13495030,08:46:32,08:46:32,843,37,,,,10744.51,0
13495030,08:47:29,08:47:29,2048,38,,,,10964.02,0
13495030,08:49:00,08:49:00,2049,39,,1,,11443.15,
13495040,08:16:00,08:16:00,9498,1,,,1,0,
13495040,08:17:14,08:17:14,489,2,,,,741.32,0
13495040,08:18:17,08:18:17,490,3,,,,1288.42,0
13495040,08:18:39,08:18:39,491,4,,,,1479.61,0
13495040,08:19:02,08:19:02,492,5,,,,1630.38,0
13495040,08:19:31,08:19:31,493,6,,,,1793.33,0
13495040,08:20:33,08:20:33,881,7,,,,2118.85,0
13495040,08:21:36,08:21:36,882,8,,,,2483.74,0
13495040,08:22:04,08:22:04,883,9,,,,2653.34,0
13495040,08:22:37,08:22:37,884,10,,,,2883.42,0
13495040,08:23:09,08:23:09,885,11,,,,3099.03,0
13495040,08:24:01,08:24:01,886,12,,,,3381.41,0
13495040,08:24:38,08:24:38,887,13,,,,3695.97,0
13495040,08:26:00,08:26:00,888,14,,,,4176.13,
13495040,08:26:35,08:26:35,889,15,,,,4296.62,0
13495040,08:27:34,08:27:34,890,16,,,,4533.51,0
13495040,08:28:16,08:28:16,891,17,,,,4701.51,0
13495040,08:29:15,08:29:15,892,18,,,,5008.95,0
13495040,08:29:47,08:29:47,8225,19,,,,5189.45,0
13495040,08:30:23,08:30:23,894,20,,,,5408.63,0
13495040,08:31:03,08:31:03,895,21,,,,5624.97,0
13495040,08:32:00,08:32:00,896,22,,,,5948.01,
13495040,08:33:11,08:33:11,897,23,,,,6336.88,0
13495040,08:34:23,08:34:23,898,24,,,,6740.66,0
13495040,08:35:37,08:35:37,899,25,,,,7226.12,0
13495040,08:36:07,08:36:07,900,26,,,,7418.94,0
13495040,08:37:23,08:37:23,901,27,,,,7817.47,0
13495040,08:37:53,08:37:53,902,28,,,,7986.86,0
13495040,08:38:53,08:38:53,903,29,,,,8389.94,0
13495040,08:39:16,08:39:16,904,30,,,,8527.46,0
13495040,08:40:00,08:40:00,905,31,,,,8804.23,
13495040,08:40:37,08:40:37,906,32,,,,8988.61,0
13495040,08:41:36,08:41:36,907,33,,,,9333.53,0
13495040,08:42:45,08:42:45,908,34,,,,9668.45,0
13495040,08:44:16,08:44:16,841,35,,,,10073.11,0
13495040,08:45:10,08:45:10,842,36,,,,10347.78,0
13495040,08:46:32,08:46:32,843,37,,,,10744.51,0
13495040,08:47:29,08:47:29,2048,38,,,,10964.02,0
13495040,08:49:00,08:49:00,2049,39,,1,,11443.15,
13495050,08:16:00,08:16:00,9498,1,,,1,0,
13495050,08:17:14,08:17:14,489,2,,,,741.32,0
13495050,08:18:17,08:18:17,490,3,,,,1288.42,0
13495050,08:18:39,08:18:39,491,4,,,,1479.61,0
13495050,08:19:02,08:19:02,492,5,,,,1630.38,0
13495050,08:19:31,08:19:31,493,6,,,,1793.33,0
13495050,08:20:33,08:20:33,881,7,,,,2118.85,0
13495050,08:21:36,08:21:36,882,8,,,,2483.74,0
13495050,08:22:04,08:22:04,883,9,,,,2653.34,0
13495050,08:22:37,08:22:37,884,10,,,,2883.42,0
13495050,08:23:09,08:23:09,885,11,,,,3099.03,0
13495050,08:24:01,08:24:01,886,12,,,,3381.41,0
13495050,08:24:38,08:24:38,887,13,,,,3695.97,0
13495050,08:26:00,08:26:00,888,14,,,,4176.13,
13495050,08:26:35,08:26:35,889,15,,,,4296.62,0
13495050,08:27:34,08:27:34,890,16,,,,4533.51,0
13495050,08:28:16,08:28:16,891,17,,,,4701.51,0
13495050,08:29:15,08:29:15,892,18,,,,5008.95,0
13495050,08:29:47,08:29:47,8225,19,,,,5189.45,0
13495050,08:30:23,08:30:23,894,20,,,,5408.63,0
13495050,08:31:03,08:31:03,895,21,,,,5624.97,0
13495050,08:32:00,08:32:00,896,22,,,,5948.01,
13495050,08:33:11,08:33:11,897,23,,,,6336.88,0
13495050,08:34:23,08:34:23,898,24,,,,6740.66,0
13495050,08:35:37,08:35:37,899,25,,,,7226.12,0
13495050,08:36:07,08:36:07,900,26,,,,7418.94,0
13495050,08:37:23,08:37:23,901,27,,,,7817.47,0
13495050,08:37:53,08:37:53,902,28,,,,7986.86,0
13495050,08:38:53,08:38:53,903,29,,,,8389.94,0
13495050,08:39:16,08:39:16,904,30,,,,8527.46,0
13495050,08:40:00,08:40:00,905,31,,,,8804.23,
13495050,08:40:37,08:40:37,906,32,,,,8988.61,0
13495050,08:41:36,08:41:36,907,33,,,,9333.53,0
13495050,08:42:45,08:42:45,908,34,,,,9668.45,0
13495050,08:44:16,08:44:16,841,35,,,,10073.11,0
13495050,08:45:10,08:45:10,842,36,,,,10347.78,0
13495050,08:46:32,08:46:32,843,37,,,,10744.51,0
13495050,08:47:29,08:47:29,2048,38,,,,10964.02,0
13495050,08:49:00,08:49:00,2049,39,,1,,11443.15,
13495060,08:16:00,08:16:00,9498,1,,,1,0,
13495060,08:17:14,08:17:14,489,2,,,,741.32,0
13495060,08:18:17,08:18:17,490,3,,,,1288.42,0
13495060,08:18:39,08:18:39,491,4,,,,1479.61,0
13495060,08:19:02,08:19:02,492,5,,,,1630.38,0
13495060,08:19:31,08:19:31,493,6,,,,1793.33,0
13495060,08:20:33,08:20:33,881,7,,,,2118.85,0
13495060,08:21:36,08:21:36,882,8,,,,2483.74,0
13495060,08:22:04,08:22:04,883,9,,,,2653.34,0
13495060,08:22:37,08:22:37,884,10,,,,2883.42,0
13495060,08:23:09,08:23:09,885,11,,,,3099.03,0
13495060,08:24:01,08:24:01,886,12,,,,3381.41,0
13495060,08:24:38,08:24:38,887,13,,,,3695.97,0
13495060,08:26:00,08:26:00,888,14,,,,4176.13,
13495060,08:26:35,08:26:35,889,15,,,,4296.62,0
13495060,08:27:34,08:27:34,890,16,,,,4533.51,0
13495060,08:28:16,08:28:16,891,17,,,,4701.51,0
13495060,08:29:15,08:29:15,892,18,,,,5008.95,0
13495060,08:29:47,08:29:47,8225,19,,,,5189.45,0
13495060,08:30:23,08:30:23,894,20,,,,5408.63,0
13495060,08:31:03,08:31:03,895,21,,,,5624.97,0
13495060,08:32:00,08:32:00,896,22,,,,5948.01,
13495060,08:33:11,08:33:11,897,23,,,,6336.88,0
13495060,08:34:23,08:34:23,898,24,,,,6740.66,0
13495060,08:35:37,08:35:37,899,25,,,,7226.12,0
13495060,08:36:07,08:36:07,900,26,,,,7418.94,0
13495060,08:37:23,08:37:23,901,27,,,,7817.47,0
13495060,08:37:53,08:37:53,902,28,,,,7986.86,0
13495060,08:38:53,08:38:53,903,29,,,,8389.94,0
13495060,08:39:16,08:39:16,904,30,,,,8527.46,0
13495060,08:40:00,08:40:00,905,31,,,,8804.23,
13495060,08:40:37,08:40:37,906,32,,,,8988.61,0
13495060,08:41:36,08:41:36,907,33,,,,9333.53,0
13495060,08:42:45,08:42:45,908,34,,,,9668.45,0
13495060,08:44:16,08:44:16,841,35,,,,10073.11,0
13495060,08:45:10,08:45:10,842,36,,,,10347.78,0
13495060,08:46:32,08:46:32,843,37,,,,10744.51,0
13495060,08:47:29,08:47:29,2048,38,,,,10964.02,0
13495060,08:49:00,08:49:00,2049,39,,1,,11443.15,
7138020,08:20:00,08:20:00,9498,1,,,1,0,
7138020,08:21:14,08:21:14,489,2,,,,741.32,0
7138020,08:22:17,08:22:17,490,3,,,,1288.42,0
7138020,08:22:39,08:22:39,491,4,,,,1479.61,0
7138020,08:23:02,08:23:02,492,5,,,,1630.38,0
7138020,08:23:31,08:23:31,493,6,,,,1793.33,0
7138020,08:24:33,08:24:33,881,7,,,,2118.85,0
7138020,08:25:36,08:25:36,882,8,,,,2483.74,0
7138020,08:26:04,08:26:04,883,9,,,,2653.34,0
7138020,08:26:37,08:26:37,884,10,,,,2883.42,0
7138020,08:27:09,08:27:09,885,11,,,,3099.03,0
7138020,08:28:01,08:28:01,886,12,,,,3381.41,0
7138020,08:28:38,08:28:38,887,13,,,,3695.97,0
7138020,08:30:00,08:30:00,888,14,,,,4176.13,
7138020,08:30:35,08:30:35,889,15,,,,4296.62,0
7138020,08:31:34,08:31:34,890,16,,,,4533.51,0
7138020,08:32:16,08:32:16,891,17,,,,4701.51,0
7138020,08:33:15,08:33:15,892,18,,,,5008.95,0
7138020,08:33:47,08:33:47,8225,19,,,,5189.45,0
7138020,08:34:23,08:34:23,894,20,,,,5408.63,0
7138020,08:35:03,08:35:03,895,21,,,,5624.97,0
7138020,08:36:00,08:36:00,896,22,,,,5948.01,
7138020,08:37:11,08:37:11,897,23,,,,6336.88,0
7138020,08:38:23,08:38:23,898,24,,,,6740.66,0
7138020,08:39:37,08:39:37,899,25,,,,7226.12,0
7138020,08:40:07,08:40:07,900,26,,,,7418.94,0
7138020,08:41:23,08:41:23,901,27,,,,7817.47,0
7138020,08:41:53,08:41:53,902,28,,,,7986.86,0
7138020,08:42:53,08:42:53,903,29,,,,8389.94,0
7138020,08:43:16,08:43:16,904,30,,,,8527.46,0
7138020,08:44:00,08:44:00,905,31,,,,8804.23,
7138020,08:44:37,08:44:37,906,32,,,,8988.61,0
7138020,08:45:36,08:45:36,907,33,,,,9333.53,0
7138020,08:46:45,08:46:45,908,34,,,,9668.45,0
7138020,08:48:16,08:48:16,841,35,,,,10073.11,0
7138020,08:49:10,08:49:10,842,36,,,,10347.78,0
7138020,08:50:32,08:50:32,843,37,,,,10744.51,0
7138020,08:51:29,08:51:29,2048,38,,,,10964.02,0
7138020,08:53:00,08:53:00,2049,39,,1,,11443.15,
7138030,08:20:00,08:20:00,9498,1,,,1,0,
7138030,08:21:14,08:21:14,489,2,,,,741.32,0
7138030,08:22:17,08:22:17,490,3,,,,1288.42,0
7138030,08:22:39,08:22:39,491,4,,,,1479.61,0
7138030,08:23:02,08:23:02,492,5,,,,1630.38,0
7138030,08:23:31,08:23:31,493,6,,,,1793.33,0
7138030,08:24:33,08:24:33,881,7,,,,2118.85,0
7138030,08:25:36,08:25:36,882,8,,,,2483.74,0
7138030,08:26:04,08:26:04,883,9,,,,2653.34,0
7138030,08:26:37,08:26:37,884,10,,,,2883.42,0
7138030,08:27:09,08:27:09,885,11,,,,3099.03,0
7138030,08:28:01,08:28:01,886,12,,,,3381.41,0
7138030,08:28:38,08:28:38,887,13,,,,3695.97,0
7138030,08:30:00,08:30:00,888,14,,,,4176.13,
7138030,08:30:35,08:30:35,889,15,,,,4296.62,0
7138030,08:31:34,08:31:34,890,16,,,,4533.51,0
7138030,08:32:16,08:32:16,891,17,,,,4701.51,0
7138030,08:33:15,08:33:15,892,18,,,,5008.95,0
7138030,08:33:47,08:33:47,8225,19,,,,5189.45,0
7138030,08:34:23,08:34:23,894,20,,,,5408.63,0
7138030,08:35:03,08:35:03,895,21,,,,5624.97,0
7138030,08:36:00,08:36:00,896,22,,,,5948.01,
7138030,08:37:11,08:37:11,897,23,,,,6336.88,0
7138030,08:38:23,08:38:23,898,24,,,,6740.66,0
7138030,08:39:37,08:39:37,899,25,,,,7226.12,0
7138030,08:40:07,08:40:07,900,26,,,,7418.94,0
7138030,08:41:23,08:41:23,901,27,,,,7817.47,0
7138030,08:41:53,08:41:53,902,28,,,,7986.86,0
7138030,08:42:53,08:42:53,903,29,,,,8389.94,0
7138030,08:43:16,08:43:16,904,30,,,,8527.46,0
7138030,08:44:00,08:44:00,905,31,,,,8804.23,
7138030,08:44:37,08:44:37,906,32,,,,8988.61,0
7138030,08:45:36,08:45:36,907,33,,,,9333.53,0
7138030,08:46:45,08:46:45,908,34,,,,9668.45,0
7138030,08:48:16,08:48:16,841,35,,,,10073.11,0
7138030,08:49:10,08:49:10,842,36,,,,10347.78,0
7138030,08:50:32,08:50:32,843,37,,,,10744.51,0
7138030,08:51:29,08:51:29,2048,38,,,,10964.02,0
7138030,08:53:00,08:53:00,2049,39,,1,,11443.15,
7138040,08:20:00,08:20:00,9498,1,,,1,0,
7138040,08:21:14,08:21:14,489,2,,,,741.32,0
7138040,08:22:17,08:22:17,490,3,,,,1288.42,0
7138040,08:22:39,08:22:39,491,4,,,,1479.61,0
7138040,08:23:02,08:23:02,492,5,,,,1630.38,0
7138040,08:23:31,08:23:31,493,6,,,,1793.33,0
7138040,08:24:33,08:24:33,881,7,,,,2118.85,0
7138040,08:25:36,08:25:36,882,8,,,,2483.74,0
7138040,08:26:04,08:26:04,883,9,,,,2653.34,0
7138040,08:26:37,08:26:37,884,10,,,,2883.42,0
7138040,08:27:09,08:27:09,885,11,,,,3099.03,0
7138040,08:28:01,08:28:01,886,12,,,,3381.41,0
7138040,08:28:38,08:28:38,887,13,,,,3695.97,0
7138040,08:30:00,08:30:00,888,14,,,,4176.13,
7138040,08:30:35,08:30:35,889,15,,,,4296.62,0
7138040,08:31:34,08:31:34,890,16,,,,4533.51,0
7138040,08:32:16,08:32:16,891,17,,,,4701.51,0
7138040,08:33:15,08:33:15,892,18,,,,5008.95,0
7138040,08:33:47,08:33:47,8225,19,,,,5189.45,0
7138040,08:34:23,08:34:23,894,20,,,,5408.63,0
7138040,08:35:03,08:35:03,895,21,,,,5624.97,0
7138040,08:36:00,08:36:00,896,22,,,,5948.01,
7138040,08:37:11,08:37:11,897,23,,,,6336.88,0
7138040,08:38:23,08:38:23,898,24,,,,6740.66,0
7138040,08:39:37,08:39:37,899,25,,,,7226.12,0
7138040,08:40:07,08:40:07,900,26,,,,7418.94,0
7138040,08:41:23,08:41:23,901,27,,,,7817.47,0
7138040,08:41:53,08:41:53,902,28,,,,7986.86,0
7138040,08:42:53,08:42:53,903,29,,,,8389.94,0
7138040,08:43:16,08:43:16,904,30,,,,8527.46,0
7138040,08:44:00,08:44:00,905,31,,,,8804.23,
7138040,08:44:37,08:44:37,906,32,,,,8988.61,0
7138040,08:45:36,08:45:36,907,33,,,,9333.53,0
7138040,08:46:45,08:46:45,908,34,,,,9668.45,0
7138040,08:48:16,08:48:16,841,35,,,,10073.11,0
7138040,08:49:10,08:49:10,842,36,,,,10347.78,0
7138040,08:50:32,08:50:32,843,37,,,,10744.51,0
7138040,08:51:29,08:51:29,2048,38,,,,10964.02,0
7138040,08:53:00,08:53:00,2049,39,,1,,11443.15,
7138050,08:20:00,08:20:00,9498,1,,,1,0,
7138050,08:21:14,08:21:14,489,2,,,,741.32,0
7138050,08:22:17,08:22:17,490,3,,,,1288.42,0
7138050,08:22:39,08:22:39,491,4,,,,1479.61,0
7138050,08:23:02,08:23:02,492,5,,,,1630.38,0
7138050,08:23:31,08:23:31,493,6,,,,1793.33,0
7138050,08:24:33,08:24:33,881,7,,,,2118.85,0
7138050,08:25:36,08:25:36,882,8,,,,2483.74,0
7138050,08:26:04,08:26:04,883,9,,,,2653.34,0
7138050,08:26:37,08:26:37,884,10,,,,2883.42,0
7138050,08:27:09,08:27:09,885,11,,,,3099.03,0
7138050,08:28:01,08:28:01,886,12,,,,3381.41,0
7138050,08:28:38,08:28:38,887,13,,,,3695.97,0
7138050,08:30:00,08:30:00,888,14,,,,4176.13,
7138050,08:30:35,08:30:35,889,15,,,,4296.62,0
7138050,08:31:34,08:31:34,890,16,,,,4533.51,0
7138050,08:32:16,08:32:16,891,17,,,,4701.51,0
7138050,08:33:15,08:33:15,892,18,,,,5008.95,0
7138050,08:33:47,08:33:47,8225,19,,,,5189.45,0
7138050,08:34:23,08:34:23,894,20,,,,5408.63,0
7138050,08:35:03,08:35:03,895,21,,,,5624.97,0
7138050,08:36:00,08:36:00,896,22,,,,5948.01,
7138050,08:37:11,08:37:11,897,23,,,,6336.88,0
7138050,08:38:23,08:38:23,898,24,,,,6740.66,0
7138050,08:39:37,08:39:37,899,25,,,,7226.12,0
7138050,08:40:07,08:40:07,900,26,,,,7418.94,0
7138050,08:41:23,08:41:23,901,27,,,,7817.47,0
7138050,08:41:53,08:41:53,902,28,,,,7986.86,0
7138050,08:42:53,08:42:53,903,29,,,,8389.94,0
7138050,08:43:16,08:43:16,904,30,,,,8527.46,0
7138050,08:44:00,08:44:00,905,31,,,,8804.23,
7138050,08:44:37,08:44:37,906,32,,,,8988.61,0
7138050,08:45:36,08:45:36,907,33,,,,9333.53,0
7138050,08:46:45,08:46:45,908,34,,,,9668.45,0
7138050,08:48:16,08:48:16,841,35,,,,10073.11,0
7138050,08:49:10,08:49:10,842,36,,,,10347.78,0
7138050,08:50:32,08:50:32,843,37,,,,10744.51,0
7138050,08:51:29,08:51:29,2048,38,,,,10964.02,0
7138050,08:53:00,08:53:00,2049,39,,1,,11443.15,
7138060,08:20:00,08:20:00,9498,1,,,1,0,
7138060,08:21:14,08:21:14,489,2,,,,741.32,0
7138060,08:22:17,08:22:17,490,3,,,,1288.42,0
7138060,08:22:39,08:22:39,491,4,,,,1479.61,0
7138060,08:23:02,08:23:02,492,5,,,,1630.38,0
7138060,08:23:31,08:23:31,493,6,,,,1793.33,0
7138060,08:24:33,08:24:33,881,7,,,,2118.85,0
7138060,08:25:36,08:25:36,882,8,,,,2483.74,0
7138060,08:26:04,08:26:04,883,9,,,,2653.34,0
7138060,08:26:37,08:26:37,884,10,,,,2883.42,0
7138060,08:27:09,08:27:09,885,11,,,,3099.03,0
7138060,08:28:01,08:28:01,886,12,,,,3381.41,0
7138060,08:28:38,08:28:38,887,13,,,,3695.97,0
7138060,08:30:00,08:30:00,888,14,,,,4176.13,
7138060,08:30:35,08:30:35,889,15,,,,4296.62,0
7138060,08:31:34,08:31:34,890,16,,,,4533.51,0
7138060,08:32:16,08:32:16,891,17,,,,4701.51,0
7138060,08:33:15,08:33:15,892,18,,,,5008.95,0
7138060,08:33:47,08:33:47,8225,19,,,,5189.45,0
7138060,08:34:23,08:34:23,894,20,,,,5408.63,0
7138060,08:35:03,08:35:03,895,21,,,,5624.97,0
7138060,08:36:00,08:36:00,896,22,,,,5948.01,
7138060,08:37:11,08:37:11,897,23,,,,6336.88,0
7138060,08:38:23,08:38:23,898,24,,,,6740.66,0
7138060,08:39:37,08:39:37,899,25,,,,7226.12,0
7138060,08:40:07,08:40:07,900,26,,,,7418.94,0
7138060,08:41:23,08:41:23,901,27,,,,7817.47,0
7138060,08:41:53,08:41:53,902,28,,,,7986.86,0
7138060,08:42:53,08:42:53,903,29,,,,8389.94,0
7138060,08:43:16,08:43:16,904,30,,,,8527.46,0
7138060,08:44:00,08:44:00,905,31,,,,8804.23,
7138060,08:44:37,08:44:37,906,32,,,,8988.61,0
7138060,08:45:36,08:45:36,907,33,,,,9333.53,0
7138060,08:46:45,08:46:45,908,34,,,,9668.45,0
7138060,08:48:16,08:48:16,841,35,,,,10073.11,0
7138060,08:49:10,08:49:10,842,36,,,,10347.78,0
7138060,08:50:32,08:50:32,843,37,,,,10744.51,0
7138060,08:51:29,08:51:29,2048,38,,,,10964.02,0
7138060,08:53:00,08:53:00,2049,39,,1,,11443.15,
11681020,15:50:00,15:50:00,8141,2,,,,30.15,
11681020,15:50:36,15:50:36,2046,3,,,,197.33,0
11681020,15:51:12,15:51:12,2047,4,,,,448.93,0
11681020,15:51:52,15:51:52,862,5,,,,748.07,0
11681020,15:52:57,15:52:57,864,6,,,,1329.3,0
11681020,15:54:10,15:54:10,9624,7,,,,2013.86,0
11681020,15:54:52,15:54:52,935,8,,,,2362.54,0
11681020,15:55:14,15:55:14,936,9,,,,2596.22,0
11681020,15:56:00,15:56:00,937,10,,,,2973.88,
11681020,15:56:23,15:56:23,938,11,,,,3113.52,0
11681020,15:56:47,15:56:47,939,12,,,,3259.99,0
11681020,15:57:42,15:57:42,940,13,,,,3627.24,0
11681020,15:58:32,15:58:32,941,14,,,,3883.1,0
11681020,15:59:39,15:59:39,942,15,,,,4233.43,0
11681020,16:00:12,16:00:12,943,16,,,,4433.99,0
11681020,16:01:04,16:01:04,944,17,,,,4736.18,0
11681020,16:01:35,16:01:35,945,18,,,,4899.01,0
11681020,16:02:27,16:02:27,946,19,,,,5187.83,0
11681020,16:02:54,16:02:54,947,20,,,,5384.97,0
11681020,16:04:00,16:04:00,948,21,,,,5712.31,
11681020,16:04:16,16:04:16,949,22,,,,5802.49,0
11681020,16:04:52,16:04:52,950,23,,,,5963.5,0
11681020,16:05:28,16:05:28,951,24,,,,6187.77,0
11681020,16:06:10,16:06:10,952,25,,,,6429.9,0
11681020,16:06:46,16:06:46,953,26,,,,6644.57,0
11681020,16:07:45,16:07:45,954,27,,,,6963.06,0
11681020,16:08:21,16:08:21,955,28,,,,7110.45,0
11681020,16:09:29,16:09:29,956,29,,,,7383.1,0
11681020,16:10:00,16:10:00,957,30,,,,7496.17,
11681020,16:11:52,16:11:52,958,31,,,,7999.46,0
11681020,16:12:39,16:12:39,959,32,,,,8248.14,0
11681020,16:13:57,16:13:57,960,33,,,,8541.88,0
11681020,16:14:36,16:14:36,961,34,,,,8727.97,0
11681020,16:15:23,16:15:23,962,35,,,,8967.17,0
11681020,16:16:18,16:16:18,963,36,,,,9217.99,0
11681020,16:17:05,16:17:05,964,37,,,,9339.3,0
11681020,16:18:05,16:18:05,965,38,,,,9556.81,0
11681020,16:18:46,16:18:46,482,39,,,,9751.41,0
11681020,16:19:44,16:19:44,483,40,,,,9902.8,0
11681020,16:20:23,16:20:23,484,41,,,,10117.48,0
11681020,16:21:49,16:21:49,9499,42,,,,10526.34,0
11681020,16:24:00,16:24:00,486,43,,1,,11259.38,
11681030,15:50:00,15:50:00,8141,2,,,,30.15,
11681030,15:50:36,15:50:36,2046,3,,,,197.33,0
11681030,15:51:12,15:51:12,2047,4,,,,448.93,0
11681030,15:51:52,15:51:52,862,5,,,,748.07,0
11681030,15:52:57,15:52:57,864,6,,,,1329.3,0
11681030,15:54:10,15:54:10,9624,7,,,,2013.86,0
11681030,15:54:52,15:54:52,935,8,,,,2362.54,0
11681030,15:55:14,15:55:14,936,9,,,,2596.22,0
11681030,15:56:00,15:56:00,937,10,,,,2973.88,
11681030,15:56:23,15:56:23,938,11,,,,3113.52,0
11681030,15:56:47,15:56:47,939,12,,,,3259.99,0
11681030,15:57:42,15:57:42,940,13,,,,3627.24,0
11681030,15:58:32,15:58:32,941,14,,,,3883.1,0
11681030,15:59:39,15:59:39,942,15,,,,4233.43,0
11681030,16:00:12,16:00:12,943,16,,,,4433.99,0
11681030,16:01:04,16:01:04,944,17,,,,4736.18,0
11681030,16:01:35,16:01:35,945,18,,,,4899.01,0
11681030,16:02:27,16:02:27,946,19,,,,5187.83,0
11681030,16:02:54,16:02:54,947,20,,,,5384.97,0
11681030,16:04:00,16:04:00,948,21,,,,5712.31,
11681030,16:04:16,16:04:16,949,22,,,,5802.49,0
11681030,16:04:52,16:04:52,950,23,,,,5963.5,0
11681030,16:05:28,16:05:28,951,24,,,,6187.77,0
11681030,16:06:10,16:06:10,952,25,,,,6429.9,0
11681030,16:06:46,16:06:46,953,26,,,,6644.57,0
11681030,16:07:45,16:07:45,954,27,,,,6963.06,0
11681030,16:08:21,16:08:21,955,28,,,,7110.45,0
11681030,16:09:29,16:09:29,956,29,,,,7383.1,0
11681030,16:10:00,16:10:00,957,30,,,,7496.17,
11681030,16:11:52,16:11:52,958,31,,,,7999.46,0
11681030,16:12:39,16:12:39,959,32,,,,8248.14,0
11681030,16:13:57,16:13:57,960,33,,,,8541.88,0
11681030,16:14:36,16:14:36,961,34,,,,8727.97,0
11681030,16:15:23,16:15:23,962,35,,,,8967.17,0
11681030,16:16:18,16:16:18,963,36,,,,9217.99,0
11681030,16:17:05,16:17:05,964,37,,,,9339.3,0
11681030,16:18:05,16:18:05,965,38,,,,9556.81,0
11681030,16:18:46,16:18:46,482,39,,,,9751.41,0
11681030,16:19:44,16:19:44,483,40,,,,9902.8,0
11681030,16:20:23,16:20:23,484,41,,,,10117.48,0
11681030,16:21:49,16:21:49,9499,42,,,,10526.34,0
11681030,16:24:00,16:24:00,486,43,,1,,11259.38,
11681040,15:50:00,15:50:00,8141,2,,,,30.15,
11681040,15:50:36,15:50:36,2046,3,,,,197.33,0
11681040,15:51:12,15:51:12,2047,4,,,,448.93,0
11681040,15:51:52,15:51:52,862,5,,,,748.07,0
11681040,15:52:57,15:52:57,864,6,,,,1329.3,0
11681040,15:54:10,15:54:10,9624,7,,,,2013.86,0
11681040,15:54:52,15:54:52,935,8,,,,2362.54,0
11681040,15:55:14,15:55:14,936,9,,,,2596.22,0
11681040,15:56:00,15:56:00,937,10,,,,2973.88,
11681040,15:56:23,15:56:23,938,11,,,,3113.52,0
11681040,15:56:47,15:56:47,939,12,,,,3259.99,0
11681040,15:57:42,15:57:42,940,13,,,,3627.24,0
11681040,15:58:32,15:58:32,941,14,,,,3883.1,0
11681040,15:59:39,15:59:39,942,15,,,,4233.43,0
11681040,16:00:12,16:00:12,943,16,,,,4433.99,0
11681040,16:01:04,16:01:04,944,17,,,,4736.18,0
11681040,16:01:35,16:01:35,945,18,,,,4899.01,0
11681040,16:02:27,16:02:27,946,19,,,,5187.83,0
11681040,16:02:54,16:02:54,947,20,,,,5384.97,0
11681040,16:04:00,16:04:00,948,21,,,,5712.31,
11681040,16:04:16,16:04:16,949,22,,,,5802.49,0
11681040,16:04:52,16:04:52,950,23,,,,5963.5,0
11681040,16:05:28,16:05:28,951,24,,,,6187.77,0
11681040,16:06:10,16:06:10,952,25,,,,6429.9,0
11681040,16:06:46,16:06:46,953,26,,,,6644.57,0
11681040,16:07:45,16:07:45,954,27,,,,6963.06,0
11681040,16:08:21,16:08:21,955,28,,,,7110.45,0
11681040,16:09:29,16:09:29,956,29,,,,7383.1,0
11681040,16:10:00,16:10:00,957,30,,,,7496.17,
11681040,16:11:52,16:11:52,958,31,,,,7999.46,0
11681040,16:12:39,16:12:39,959,32,,,,8248.14,0
11681040,16:13:57,16:13:57,960,33,,,,8541.88,0
11681040,16:14:36,16:14:36,961,34,,,,8727.97,0
11681040,16:15:23,16:15:23,962,35,,,,8967.17,0
11681040,16:16:18,16:16:18,963,36,,,,9217.99,0
11681040,16:17:05,16:17:05,964,37,,,,9339.3,0
11681040,16:18:05,16:18:05,965,38,,,,9556.81,0
11681040,16:18:46,16:18:46,482,39,,,,9751.41,0
11681040,16:19:44,16:19:44,483,40,,,,9902.8,0
11681040,16:20:23,16:20:23,484,41,,,,10117.48,0
11681040,16:21:49,16:21:49,9499,42,,,,10526.34,0
11681040,16:24:00,16:24:00,486,43,,1,,11259.38,
11681050,15:50:00,15:50:00,8141,2,,,,30.15,
11681050,15:50:36,15:50:36,2046,3,,,,197.33,0
11681050,15:51:12,15:51:12,2047,4,,,,448.93,0
11681050,15:51:52,15:51:52,862,5,,,,748.07,0
11681050,15:52:57,15:52:57,864,6,,,,1329.3,0
11681050,15:54:10,15:54:10,9624,7,,,,2013.86,0
11681050,15:54:52,15:54:52,935,8,,,,2362.54,0
11681050,15:55:14,15:55:14,936,9,,,,2596.22,0
11681050,15:56:00,15:56:00,937,10,,,,2973.88,
11681050,15:56:23,15:56:23,938,11,,,,3113.52,0
11681050,15:56:47,15:56:47,939,12,,,,3259.99,0
11681050,15:57:42,15:57:42,940,13,,,,3627.24,0
11681050,15:58:32,15:58:32,941,14,,,,3883.1,0
11681050,15:59:39,15:59:39,942,15,,,,4233.43,0
11681050,16:00:12,16:00:12,943,16,,,,4433.99,0
11681050,16:01:04,16:01:04,944,17,,,,4736.18,0
11681050,16:01:35,16:01:35,945,18,,,,4899.01,0
11681050,16:02:27,16:02:27,946,19,,,,5187.83,0
11681050,16:02:54,16:02:54,947,20,,,,5384.97,0
11681050,16:04:00,16:04:00,948,21,,,,5712.31,
11681050,16:04:16,16:04:16,949,22,,,,5802.49,0
11681050,16:04:52,16:04:52,950,23,,,,5963.5,0
11681050,16:05:28,16:05:28,951,24,,,,6187.77,0
11681050,16:06:10,16:06:10,952,25,,,,6429.9,0
11681050,16:06:46,16:06:46,953,26,,,,6644.57,0
11681050,16:07:45,16:07:45,954,27,,,,6963.06,0
11681050,16:08:21,16:08:21,955,28,,,,7110.45,0
11681050,16:09:29,16:09:29,956,29,,,,7383.1,0
11681050,16:10:00,16:10:00,957,30,,,,7496.17,
11681050,16:11:52,16:11:52,958,31,,,,7999.46,0
11681050,16:12:39,16:12:39,959,32,,,,8248.14,0
11681050,16:13:57,16:13:57,960,33,,,,8541.88,0
11681050,16:14:36,16:14:36,961,34,,,,8727.97,0
11681050,16:15:23,16:15:23,962,35,,,,8967.17,0
11681050,16:16:18,16:16:18,963,36,,,,9217.99,0
11681050,16:17:05,16:17:05,964,37,,,,9339.3,0
11681050,16:18:05,16:18:05,965,38,,,,9556.81,0
11681050,16:18:46,16:18:46,482,39,,,,9751.41,0
11681050,16:19:44,16:19:44,483,40,,,,9902.8,0
11681050,16:20:23,16:20:23,484,41,,,,10117.48,0
11681050,16:21:49,16:21:49,9499,42,,,,10526.34,0
11681050,16:24:00,16:24:00,486,43,,1,,11259.38,
11681060,15:50:00,15:50:00,8141,2,,,,30.15,
11681060,15:50:36,15:50:36,2046,3,,,,197.33,0
11681060,15:51:12,15:51:12,2047,4,,,,448.93,0
11681060,15:51:52,15:51:52,862,5,,,,748.07,0
11681060,15:52:57,15:52:57,864,6,,,,1329.3,0
11681060,15:54:10,15:54:10,9624,7,,,,2013.86,0
11681060,15:54:52,15:54:52,935,8,,,,2362.54,0
11681060,15:55:14,15:55:14,936,9,,,,2596.22,0
11681060,15:56:00,15:56:00,937,10,,,,2973.88,
11681060,15:56:23,15:56:23,938,11,,,,3113.52,0
11681060,15:56:47,15:56:47,939,12,,,,3259.99,0
11681060,15:57:42,15:57:42,940,13,,,,3627.24,0
11681060,15:58:32,15:58:32,941,14,,,,3883.1,0
11681060,15:59:39,15:59:39,942,15,,,,4233.43,0
11681060,16:00:12,16:00:12,943,16,,,,4433.99,0
11681060,16:01:04,16:01:04,944,17,,,,4736.18,0
11681060,16:01:35,16:01:35,945,18,,,,4899.01,0
11681060,16:02:27,16:02:27,946,19,,,,5187.83,0
11681060,16:02:54,16:02:54,947,20,,,,5384.97,0
11681060,16:04:00,16:04:00,948,21,,,,5712.31,
11681060,16:04:16,16:04:16,949,22,,,,5802.49,0
11681060,16:04:52,16:04:52,950,23,,,,5963.5,0
11681060,16:05:28,16:05:28,951,24,,,,6187.77,0
11681060,16:06:10,16:06:10,952,25,,,,6429.9,0
11681060,16:06:46,16:06:46,953,26,,,,6644.57,0
11681060,16:07:45,16:07:45,954,27,,,,6963.06,0
11681060,16:08:21,16:08:21,955,28,,,,7110.45,0
11681060,16:09:29,16:09:29,956,29,,,,7383.1,0
11681060,16:10:00,16:10:00,957,30,,,,7496.17,
11681060,16:11:52,16:11:52,958,31,,,,7999.46,0
11681060,16:12:39,16:12:39,959,32,,,,8248.14,0
11681060,16:13:57,16:13:57,960,33,,,,8541.88,0
11681060,16:14:36,16:14:36,961,34,,,,8727.97,0
11681060,16:15:23,16:15:23,962,35,,,,8967.17,0
11681060,16:16:18,16:16:18,963,36,,,,9217.99,0
11681060,16:17:05,16:17:05,964,37,,,,9339.3,0
11681060,16:18:05,16:18:05,965,38,,,,9556.81,0
11681060,16:18:46,16:18:46,482,39,,,,9751.41,0
11681060,16:19:44,16:19:44,483,40,,,,9902.8,0
11681060,16:20:23,16:20:23,484,41,,,,10117.48,0
11681060,16:21:49,16:21:49,9499,42,,,,10526.34,0
11681060,16:24:00,16:24:00,486,43,,1,,11259.38,
8092020,15:48:00,15:48:00,8141,2,,,,30.15,
8092020,15:48:36,15:48:36,2046,3,,,,197.33,0
8092020,15:49:12,15:49:12,2047,4,,,,448.93,0
8092020,15:49:52,15:49:52,862,5,,,,748.07,0
8092020,15:50:57,15:50:57,864,6,,,,1329.3,0
8092020,15:52:10,15:52:10,9624,7,,,,2013.86,0
8092020,15:52:52,15:52:52,935,8,,,,2362.54,0
8092020,15:53:14,15:53:14,936,9,,,,2596.22,0
8092020,15:54:00,15:54:00,937,10,,,,2973.88,
8092020,15:54:23,15:54:23,938,11,,,,3113.52,0
8092020,15:54:47,15:54:47,939,12,,,,3259.99,0
8092020,15:55:42,15:55:42,940,13,,,,3627.24,0
8092020,15:56:32,15:56:32,941,14,,,,3883.1,0
8092020,15:57:39,15:57:39,942,15,,,,4233.43,0
8092020,15:58:12,15:58:12,943,16,,,,4433.99,0
8092020,15:59:04,15:59:04,944,17,,,,4736.18,0
8092020,15:59:35,15:59:35,945,18,,,,4899.01,0
8092020,16:00:27,16:00:27,946,19,,,,5187.83,0
8092020,16:00:54,16:00:54,947,20,,,,5384.97,0
8092020,16:02:00,16:02:00,948,21,,,,5712.31,
8092020,16:02:16,16:02:16,949,22,,,,5802.49,0
8092020,16:02:52,16:02:52,950,23,,,,5963.5,0
8092020,16:03:28,16:03:28,951,24,,,,6187.77,0
8092020,16:04:10,16:04:10,952,25,,,,6429.9,0
8092020,16:04:46,16:04:46,953,26,,,,6644.57,0
8092020,16:05:45,16:05:45,954,27,,,,6963.06,0
8092020,16:06:21,16:06:21,955,28,,,,7110.45,0
8092020,16:07:29,16:07:29,956,29,,,,7383.1,0
8092020,16:08:00,16:08:00,957,30,,,,7496.17,
8092020,16:09:52,16:09:52,958,31,,,,7999.46,0
8092020,16:10:39,16:10:39,959,32,,,,8248.14,0
8092020,16:11:57,16:11:57,960,33,,,,8541.88,0
8092020,16:12:36,16:12:36,961,34,,,,8727.97,0
8092020,16:13:23,16:13:23,962,35,,,,8967.17,0
8092020,16:14:18,16:14:18,963,36,,,,9217.99,0
8092020,16:15:05,16:15:05,964,37,,,,9339.3,0
8092020,16:16:05,16:16:05,965,38,,,,9556.81,0
8092020,16:16:46,16:16:46,482,39,,,,9751.41,0
8092020,16:17:44,16:17:44,483,40,,,,9902.8,0
8092020,16:18:23,16:18:23,484,41,,,,10117.48,0
8092020,16:19:49,16:19:49,9499,42,,,,10526.34,0
8092020,16:22:00,16:22:00,486,43,,1,,11259.38,
8092030,15:48:00,15:48:00,8141,2,,,,30.15,
8092030,15:48:36,15:48:36,2046,3,,,,197.33,0
8092030,15:49:12,15:49:12,2047,4,,,,448.93,0
8092030,15:49:52,15:49:52,862,5,,,,748.07,0
8092030,15:50:57,15:50:57,864,6,,,,1329.3,0
8092030,15:52:10,15:52:10,9624,7,,,,2013.86,0
8092030,15:52:52,15:52:52,935,8,,,,2362.54,0
8092030,15:53:14,15:53:14,936,9,,,,2596.22,0
8092030,15:54:00,15:54:00,937,10,,,,2973.88,
8092030,15:54:23,15:54:23,938,11,,,,3113.52,0
8092030,15:54:47,15:54:47,939,12,,,,3259.99,0
8092030,15:55:42,15:55:42,940,13,,,,3627.24,0
8092030,15:56:32,15:56:32,941,14,,,,3883.1,0
8092030,15:57:39,15:57:39,942,15,,,,4233.43,0
8092030,15:58:12,15:58:12,943,16,,,,4433.99,0
8092030,15:59:04,15:59:04,944,17,,,,4736.18,0
8092030,15:59:35,15:59:35,945,18,,,,4899.01,0
8092030,16:00:27,16:00:27,946,19,,,,5187.83,0
8092030,16:00:54,16:00:54,947,20,,,,5384.97,0
8092030,16:02:00,16:02:00,948,21,,,,5712.31,
8092030,16:02:16,16:02:16,949,22,,,,5802.49,0
8092030,16:02:52,16:02:52,950,23,,,,5963.5,0
8092030,16:03:28,16:03:28,951,24,,,,6187.77,0
8092030,16:04:10,16:04:10,952,25,,,,6429.9,0
8092030,16:04:46,16:04:46,953,26,,,,6644.57,0
8092030,16:05:45,16:05:45,954,27,,,,6963.06,0
8092030,16:06:21,16:06:21,955,28,,,,7110.45,0
8092030,16:07:29,16:07:29,956,29,,,,7383.1,0
8092030,16:08:00,16:08:00,957,30,,,,7496.17,
8092030,16:09:52,16:09:52,958,31,,,,7999.46,0
8092030,16:10:39,16:10:39,959,32,,,,8248.14,0
8092030,16:11:57,16:11:57,960,33,,,,8541.88,0
8092030,16:12:36,16:12:36,961,34,,,,8727.97,0
8092030,16:13:23,16:13:23,962,35,,,,8967.17,0
8092030,16:14:18,16:14:18,963,36,,,,9217.99,0
8092030,16:15:05,16:15:05,964,37,,,,9339.3,0
8092030,16:16:05,16:16:05,965,38,,,,9556.81,0
8092030,16:16:46,16:16:46,482,39,,,,9751.41,0
8092030,16:17:44,16:17:44,483,40,,,,9902.8,0
8092030,16:18:23,16:18:23,484,41,,,,10117.48,0
8092030,16:19:49,16:19:49,9499,42,,,,10526.34,0
8092030,16:22:00,16:22:00,486,43,,1,,11259.38,
8092040,15:48:00,15:48:00,8141,2,,,,30.15,
8092040,15:48:36,15:48:36,2046,3,,,,197.33,0
8092040,15:49:12,15:49:12,2047,4,,,,448.93,0
8092040,15:49:52,15:49:52,862,5,,,,748.07,0
8092040,15:50:57,15:50:57,864,6,,,,1329.3,0
8092040,15:52:10,15:52:10,9624,7,,,,2013.86,0
8092040,15:52:52,15:52:52,935,8,,,,2362.54,0
8092040,15:53:14,15:53:14,936,9,,,,2596.22,0
8092040,15:54:00,15:54:00,937,10,,,,2973.88,
8092040,15:54:23,15:54:23,938,11,,,,3113.52,0
8092040,15:54:47,15:54:47,939,12,,,,3259.99,0
8092040,15:55:42,15:55:42,940,13,,,,3627.24,0
8092040,15:56:32,15:56:32,941,14,,,,3883.1,0
8092040,15:57:39,15:57:39,942,15,,,,4233.43,0
8092040,15:58:12,15:58:12,943,16,,,,4433.99,0
8092040,15:59:04,15:59:04,944,17,,,,4736.18,0
8092040,15:59:35,15:59:35,945,18,,,,4899.01,0
8092040,16:00:27,16:00:27,946,19,,,,5187.83,0
8092040,16:00:54,16:00:54,947,20,,,,5384.97,0
8092040,16:02:00,16:02:00,948,21,,,,5712.31,
8092040,16:02:16,16:02:16,949,22,,,,5802.49,0
8092040,16:02:52,16:02:52,950,23,,,,5963.5,0
8092040,16:03:28,16:03:28,951,24,,,,6187.77,0
8092040,16:04:10,16:04:10,952,25,,,,6429.9,0
8092040,16:04:46,16:04:46,953,26,,,,6644.57,0
8092040,16:05:45,16:05:45,954,27,,,,6963.06,0
8092040,16:06:21,16:06:21,955,28,,,,7110.45,0
8092040,16:07:29,16:07:29,956,29,,,,7383.1,0
8092040,16:08:00,16:08:00,957,30,,,,7496.17,
8092040,16:09:52,16:09:52,958,31,,,,7999.46,0
8092040,16:10:39,16:10:39,959,32,,,,8248.14,0
8092040,16:11:57,16:11:57,960,33,,,,8541.88,0
8092040,16:12:36,16:12:36,961,34,,,,8727.97,0
8092040,16:13:23,16:13:23,962,35,,,,8967.17,0
8092040,16:14:18,16:14:18,963,36,,,,9217.99,0
8092040,16:15:05,16:15:05,964,37,,,,9339.3,0
8092040,16:16:05,16:16:05,965,38,,,,9556.81,0
8092040,16:16:46,16:16:46,482,39,,,,9751.41,0
8092040,16:17:44,16:17:44,483,40,,,,9902.8,0
8092040,16:18:23,16:18:23,484,41,,,,10117.48,0
8092040,16:19:49,16:19:49,9499,42,,,,10526.34,0
8092040,16:22:00,16:22:00,486,43,,1,,11259.38,
8092050,15:48:00,15:48:00,8141,2,,,,30.15,
8092050,15:48:36,15:48:36,2046,3,,,,197.33,0
8092050,15:49:12,15:49:12,2047,4,,,,448.93,0
8092050,15:49:52,15:49:52,862,5,,,,748.07,0
8092050,15:50:57,15:50:57,864,6,,,,1329.3,0
8092050,15:52:10,15:52:10,9624,7,,,,2013.86,0
8092050,15:52:52,15:52:52,935,8,,,,2362.54,0
8092050,15:53:14,15:53:14,936,9,,,,2596.22,0
8092050,15:54:00,15:54:00,937,10,,,,2973.88,
8092050,15:54:23,15:54:23,938,11,,,,3113.52,0
8092050,15:54:47,15:54:47,939,12,,,,3259.99,0
8092050,15:55:42,15:55:42,940,13,,,,3627.24,0
8092050,15:56:32,15:56:32,941,14,,,,3883.1,0
8092050,15:57:39,15:57:39,942,15,,,,4233.43,0
8092050,15:58:12,15:58:12,943,16,,,,4433.99,0
8092050,15:59:04,15:59:04,944,17,,,,4736.18,0
8092050,15:59:35,15:59:35,945,18,,,,4899.01,0
8092050,16:00:27,16:00:27,946,19,,,,5187.83,0
8092050,16:00:54,16:00:54,947,20,,,,5384.97,0
8092050,16:02:00,16:02:00,948,21,,,,5712.31,
8092050,16:02:16,16:02:16,949,22,,,,5802.49,0
8092050,16:02:52,16:02:52,950,23,,,,5963.5,0
8092050,16:03:28,16:03:28,951,24,,,,6187.77,0
8092050,16:04:10,16:04:10,952,25,,,,6429.9,0
8092050,16:04:46,16:04:46,953,26,,,,6644.57,0
8092050,16:05:45,16:05:45,954,27,,,,6963.06,0
8092050,16:06:21,16:06:21,955,28,,,,7110.45,0
8092050,16:07:29,16:07:29,956,29,,,,7383.1,0
8092050,16:08:00,16:08:00,957,30,,,,7496.17,
8092050,16:09:52,16:09:52,958,31,,,,7999.46,0
8092050,16:10:39,16:10:39,959,32,,,,8248.14,0
8092050,16:11:57,16:11:57,960,33,,,,8541.88,0
8092050,16:12:36,16:12:36,961,34,,,,8727.97,0
8092050,16:13:23,16:13:23,962,35,,,,8967.17,0
8092050,16:14:18,16:14:18,963,36,,,,9217.99,0
8092050,16:15:05,16:15:05,964,37,,,,9339.3,0
8092050,16:16:05,16:16:05,965,38,,,,9556.81,0
8092050,16:16:46,16:16:46,482,39,,,,9751.41,0
8092050,16:17:44,16:17:44,483,40,,,,9902.8,0
8092050,16:18:23,16:18:23,484,41,,,,10117.48,0
8092050,16:19:49,16:19:49,9499,42,,,,10526.34,0
8092050,16:22:00,16:22:00,486,43,,1,,11259.38,
8092060,15:48:00,15:48:00,8141,2,,,,30.15,
8092060,15:48:36,15:48:36,2046,3,,,,197.33,0
8092060,15:49:12,15:49:12,2047,4,,,,448.93,0
8092060,15:49:52,15:49:52,862,5,,,,748.07,0
8092060,15:50:57,15:50:57,864,6,,,,1329.3,0
8092060,15:52:10,15:52:10,9624,7,,,,2013.86,0
8092060,15:52:52,15:52:52,935,8,,,,2362.54,0
8092060,15:53:14,15:53:14,936,9,,,,2596.22,0
8092060,15:54:00,15:54:00,937,10,,,,2973.88,
8092060,15:54:23,15:54:23,938,11,,,,3113.52,0
8092060,15:54:47,15:54:47,939,12,,,,3259.99,0
8092060,15:55:42,15:55:42,940,13,,,,3627.24,0
8092060,15:56:32,15:56:32,941,14,,,,3883.1,0
8092060,15:57:39,15:57:39,942,15,,,,4233.43,0
8092060,15:58:12,15:58:12,943,16,,,,4433.99,0
8092060,15:59:04,15:59:04,944,17,,,,4736.18,0
8092060,15:59:35,15:59:35,945,18,,,,4899.01,0
8092060,16:00:27,16:00:27,946,19,,,,5187.83,0
8092060,16:00:54,16:00:54,947,20,,,,5384.97,0
8092060,16:02:00,16:02:00,948,21,,,,5712.31,
8092060,16:02:16,16:02:16,949,22,,,,5802.49,0
8092060,16:02:52,16:02:52,950,23,,,,5963.5,0
8092060,16:03:28,16:03:28,951,24,,,,6187.77,0
8092060,16:04:10,16:04:10,952,25,,,,6429.9,0
8092060,16:04:46,16:04:46,953,26,,,,6644.57,0
8092060,16:05:45,16:05:45,954,27,,,,6963.06,0
8092060,16:06:21,16:06:21,955,28,,,,7110.45,0
8092060,16:07:29,16:07:29,956,29,,,,7383.1,0
8092060,16:08:00,16:08:00,957,30,,,,7496.17,
8092060,16:09:52,16:09:52,958,31,,,,7999.46,0
8092060,16:10:39,16:10:39,959,32,,,,8248.14,0
8092060,16:11:57,16:11:57,960,33,,,,8541.88,0
8092060,16:12:36,16:12:36,961,34,,,,8727.97,0
8092060,16:13:23,16:13:23,962,35,,,,8967.17,0
8092060,16:14:18,16:14:18,963,36,,,,9217.99,0
8092060,16:15:05,16:15:05,964,37,,,,9339.3,0
8092060,16:16:05,16:16:05,965,38,,,,9556.81,0
8092060,16:16:46,16:16:46,482,39,,,,9751.41,0
8092060,16:17:44,16:17:44,483,40,,,,9902.8,0
8092060,16:18:23,16:18:23,484,41,,,,10117.48,0
8092060,16:19:49,16:19:49,9499,42,,,,10526.34,0
8092060,16:22:00,16:22:00,486,43,,1,,11259.38,
24450020,07:30:00,07:30:00,10757,1,,,1,0,
24450020,07:30:36,07:30:36,998,2,,,,246.46,0
24450020,07:31:57,07:31:57,999,3,,,,734.51,0
24450020,07:32:35,07:32:35,1000,4,,,,998.94,0
24450020,07:33:13,07:33:13,1001,5,,,,1295.78,0
24450020,07:34:04,07:34:04,1002,6,,,,1649.9,0
24450020,07:34:19,07:34:19,1003,7,,,,1741.7,0
24450020,07:34:43,07:34:43,4797,8,,,,1894.79,0
24450020,07:35:21,07:35:21,1004,9,,,,2170.53,0
24450020,07:36:00,07:36:00,1005,10,,,,2458.42,
24450020,07:36:42,07:36:42,1006,11,,,,2790.24,0
24450020,07:38:04,07:38:04,1007,12,,,,3404.45,0
24450020,07:38:38,07:38:38,1008,13,,,,3658.41,0
24450020,07:39:13,07:39:13,1009,14,,,,3969.81,0
24450020,07:39:54,07:39:54,1010,15,,,,4272.11,0
24450020,07:40:35,07:40:35,1011,16,,,,4571.94,0
24450020,07:41:16,07:41:16,1012,17,,,,4865.44,0
24450020,07:41:39,07:41:39,1013,18,,,,5014.85,0
24450020,07:42:22,07:42:22,1014,19,,,,5264.48,0
24450020,07:43:00,07:43:00,1015,20,,,,5559.14,
24450020,07:44:11,07:44:11,1016,21,,,,6462.68,0
24450020,07:44:33,07:44:33,8082,22,,,,6725.8,0
24450020,07:44:56,07:44:56,1017,23,,,,6992.09,0
24450020,07:45:33,07:45:33,1018,24,,,,7514.11,0
24450020,07:46:50,07:46:50,1019,25,,,,8483.7,0
24450020,07:47:34,07:47:34,1020,26,,,,8961.58,0
24450020,07:47:50,07:47:50,1021,27,,,,9152.51,0
24450020,07:48:26,07:48:26,8352,28,,,,9615.35,0
24450020,07:49:00,07:49:00,8355,29,,,,9968.34,
24450020,07:49:31,07:49:31,1025,30,,,,10269.98,0
24450020,07:50:07,07:50:07,1026,31,,,,10622.08,0
24450020,07:50:38,07:50:38,1027,32,,,,10911.43,0
24450020,07:51:12,07:51:12,1028,33,,,,11192.84,0
24450020,07:51:35,07:51:35,1029,34,,,,11373.96,0
24450020,07:52:23,07:52:23,1030,35,,,,11842.43,0
24450020,07:52:58,07:52:58,1031,36,,,,12110.8,0
24450020,07:53:56,07:53:56,1032,37,,,,12623.64,0
24450020,07:54:30,07:54:30,8217,38,,,,12921.24,0
24450020,07:55:00,07:55:00,1034,39,,,,13174.52,
24450020,07:55:50,07:55:50,1035,40,,,,13420.83,0
24450020,07:57:15,07:57:15,1036,41,,,,13855.81,0
24450020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24450020,07:59:21,07:59:21,1038,43,,,,14628.85,0
24450020,08:00:14,08:00:14,1039,44,,,,14977.9,0
24450020,08:01:02,08:01:02,1040,45,,,,15351.63,0
24450020,08:01:35,08:01:35,1041,46,,,,15563.4,0
24450020,08:02:36,08:02:36,1042,47,,,,15901.62,0
24450020,08:03:04,08:03:04,1043,48,,,,16076.55,0
24450020,08:03:47,08:03:47,1044,49,,,,16365.3,0
24450020,08:05:00,08:05:00,9641,50,,,,16804.55,
24450020,08:07:37,08:07:37,1046,51,,,,17479.9,0
24450020,08:09:00,08:09:00,7742,52,,,,17837.09,
24450020,08:10:24,08:10:24,1048,53,,,,18402.91,0
24450020,08:11:25,08:11:25,1049,54,,,,18750.99,0
24450020,08:11:59,08:11:59,1050,55,,,,18929.77,0
24450020,08:12:34,08:12:34,1051,56,,,,19184.16,0
24450020,08:13:09,08:13:09,1052,57,,,,19384.78,0
24450020,08:13:40,08:13:40,1053,58,,,,19591.06,0
24450020,08:14:36,08:14:36,1054,59,,,,19914.75,0
24450020,08:15:11,08:15:11,7743,60,,,,20123.03,0
24450020,08:16:04,08:16:04,1056,61,,,,20413.43,0
24450020,08:17:00,08:17:00,1057,62,,,,20737.15,
24450020,08:17:59,08:17:59,1058,63,,,,21058.89,0
24450020,08:18:44,08:18:44,1059,64,,,,21377.15,0
24450020,08:19:37,08:19:37,1060,65,,,,21697.24,0
24450020,08:20:32,08:20:32,1061,66,,,,22050.96,0
24450020,08:21:10,08:21:10,1062,67,,,,22273.23,0
24450020,08:22:27,08:22:27,1063,68,,,,22769.84,0
24450020,08:23:31,08:23:31,1064,69,,,,23138.92,0
24450020,08:25:40,08:25:40,1065,70,,,,23940.06,0
24450020,08:26:25,08:26:25,790,71,,,,24210.35,0
24450020,08:27:22,08:27:22,10749,72,,,,24539.54,0
24450020,08:28:34,08:28:34,792,73,,,,25071.88,0
24450020,08:29:30,08:29:30,793,74,,,,25518.2,0
24450020,08:30:00,08:30:00,464,75,,,,25746.46,
24450020,08:31:19,08:31:19,465,76,,,,26097.42,0
24450020,08:32:02,08:32:02,466,77,,,,26280.93,0
24450020,08:32:44,08:32:44,2030,78,,,,26561.53,0
24450020,08:33:51,08:33:51,2031,79,,,,26799.14,0
24450020,08:34:26,08:34:26,2032,80,,,,26966.34,0
24450020,08:35:04,08:35:04,2033,81,,,,27132.14,0
24450020,08:35:44,08:35:44,2034,82,,,,27319.87,0
24450020,08:36:29,08:36:29,2035,83,,,,27518.92,0
24450020,08:37:23,08:37:23,2036,84,,,,27788.84,0
24450020,08:38:06,08:38:06,2037,85,,,,27960.15,0
24450020,08:38:58,08:38:58,2038,86,,,,28235.73,0
24450020,08:39:26,08:39:26,2039,87,,,,28376.42,0
24450020,08:40:40,08:40:40,2040,88,,,,28808.92,0
24450020,08:41:40,08:41:40,2041,89,,,,29119.99,0
24450020,08:42:23,08:42:23,2042,90,,,,29300.17,0
24450020,08:43:03,08:43:03,2043,91,,,,29496.24,0
24450020,08:44:27,08:44:27,2044,92,,,,29814.41,0
24450020,08:45:22,08:45:22,2045,93,,,,30045.95,0
24450020,08:47:00,08:47:00,8141,94,,1,,30353.38,
24450030,07:30:00,07:30:00,10757,1,,,1,0,
24450030,07:30:36,07:30:36,998,2,,,,246.46,0
24450030,07:31:57,07:31:57,999,3,,,,734.51,0
24450030,07:32:35,07:32:35,1000,4,,,,998.94,0
24450030,07:33:13,07:33:13,1001,5,,,,1295.78,0
24450030,07:34:04,07:34:04,1002,6,,,,1649.9,0
24450030,07:34:19,07:34:19,1003,7,,,,1741.7,0
24450030,07:34:43,07:34:43,4797,8,,,,1894.79,0
24450030,07:35:21,07:35:21,1004,9,,,,2170.53,0
24450030,07:36:00,07:36:00,1005,10,,,,2458.42,
24450030,07:36:42,07:36:42,1006,11,,,,2790.24,0
24450030,07:38:04,07:38:04,1007,12,,,,3404.45,0
24450030,07:38:38,07:38:38,1008,13,,,,3658.41,0
24450030,07:39:13,07:39:13,1009,14,,,,3969.81,0
24450030,07:39:54,07:39:54,1010,15,,,,4272.11,0
24450030,07:40:35,07:40:35,1011,16,,,,4571.94,0
24450030,07:41:16,07:41:16,1012,17,,,,4865.44,0
24450030,07:41:39,07:41:39,1013,18,,,,5014.85,0
24450030,07:42:22,07:42:22,1014,19,,,,5264.48,0
24450030,07:43:00,07:43:00,1015,20,,,,5559.14,
24450030,07:44:11,07:44:11,1016,21,,,,6462.68,0
24450030,07:44:33,07:44:33,8082,22,,,,6725.8,0
24450030,07:44:56,07:44:56,1017,23,,,,6992.09,0
24450030,07:45:33,07:45:33,1018,24,,,,7514.11,0
24450030,07:46:50,07:46:50,1019,25,,,,8483.7,0
24450030,07:47:34,07:47:34,1020,26,,,,8961.58,0
24450030,07:47:50,07:47:50,1021,27,,,,9152.51,0
24450030,07:48:26,07:48:26,8352,28,,,,9615.35,0
24450030,07:49:00,07:49:00,8355,29,,,,9968.34,
24450030,07:49:31,07:49:31,1025,30,,,,10269.98,0
24450030,07:50:07,07:50:07,1026,31,,,,10622.08,0
24450030,07:50:38,07:50:38,1027,32,,,,10911.43,0
24450030,07:51:12,07:51:12,1028,33,,,,11192.84,0
24450030,07:51:35,07:51:35,1029,34,,,,11373.96,0
24450030,07:52:23,07:52:23,1030,35,,,,11842.43,0
24450030,07:52:58,07:52:58,1031,36,,,,12110.8,0
24450030,07:53:56,07:53:56,1032,37,,,,12623.64,0
24450030,07:54:30,07:54:30,8217,38,,,,12921.24,0
24450030,07:55:00,07:55:00,1034,39,,,,13174.52,
24450030,07:55:50,07:55:50,1035,40,,,,13420.83,0
24450030,07:57:15,07:57:15,1036,41,,,,13855.81,0
24450030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24450030,07:59:21,07:59:21,1038,43,,,,14628.85,0
24450030,08:00:14,08:00:14,1039,44,,,,14977.9,0
24450030,08:01:02,08:01:02,1040,45,,,,15351.63,0
24450030,08:01:35,08:01:35,1041,46,,,,15563.4,0
24450030,08:02:36,08:02:36,1042,47,,,,15901.62,0
24450030,08:03:04,08:03:04,1043,48,,,,16076.55,0
24450030,08:03:47,08:03:47,1044,49,,,,16365.3,0
24450030,08:05:00,08:05:00,9641,50,,,,16804.55,
24450030,08:07:37,08:07:37,1046,51,,,,17479.9,0
24450030,08:09:00,08:09:00,7742,52,,,,17837.09,
24450030,08:10:24,08:10:24,1048,53,,,,18402.91,0
24450030,08:11:25,08:11:25,1049,54,,,,18750.99,0
24450030,08:11:59,08:11:59,1050,55,,,,18929.77,0
24450030,08:12:34,08:12:34,1051,56,,,,19184.16,0
24450030,08:13:09,08:13:09,1052,57,,,,19384.78,0
24450030,08:13:40,08:13:40,1053,58,,,,19591.06,0
24450030,08:14:36,08:14:36,1054,59,,,,19914.75,0
24450030,08:15:11,08:15:11,7743,60,,,,20123.03,0
24450030,08:16:04,08:16:04,1056,61,,,,20413.43,0
24450030,08:17:00,08:17:00,1057,62,,,,20737.15,
24450030,08:17:59,08:17:59,1058,63,,,,21058.89,0
24450030,08:18:44,08:18:44,1059,64,,,,21377.15,0
24450030,08:19:37,08:19:37,1060,65,,,,21697.24,0
24450030,08:20:32,08:20:32,1061,66,,,,22050.96,0
24450030,08:21:10,08:21:10,1062,67,,,,22273.23,0
24450030,08:22:27,08:22:27,1063,68,,,,22769.84,0
24450030,08:23:31,08:23:31,1064,69,,,,23138.92,0
24450030,08:25:40,08:25:40,1065,70,,,,23940.06,0
24450030,08:26:25,08:26:25,790,71,,,,24210.35,0
24450030,08:27:22,08:27:22,10749,72,,,,24539.54,0
24450030,08:28:34,08:28:34,792,73,,,,25071.88,0
24450030,08:29:30,08:29:30,793,74,,,,25518.2,0
24450030,08:30:00,08:30:00,464,75,,,,25746.46,
24450030,08:31:19,08:31:19,465,76,,,,26097.42,0
24450030,08:32:02,08:32:02,466,77,,,,26280.93,0
24450030,08:32:44,08:32:44,2030,78,,,,26561.53,0
24450030,08:33:51,08:33:51,2031,79,,,,26799.14,0
24450030,08:34:26,08:34:26,2032,80,,,,26966.34,0
24450030,08:35:04,08:35:04,2033,81,,,,27132.14,0
24450030,08:35:44,08:35:44,2034,82,,,,27319.87,0
24450030,08:36:29,08:36:29,2035,83,,,,27518.92,0
24450030,08:37:23,08:37:23,2036,84,,,,27788.84,0
24450030,08:38:06,08:38:06,2037,85,,,,27960.15,0
24450030,08:38:58,08:38:58,2038,86,,,,28235.73,0
24450030,08:39:26,08:39:26,2039,87,,,,28376.42,0
24450030,08:40:40,08:40:40,2040,88,,,,28808.92,0
24450030,08:41:40,08:41:40,2041,89,,,,29119.99,0
24450030,08:42:23,08:42:23,2042,90,,,,29300.17,0
24450030,08:43:03,08:43:03,2043,91,,,,29496.24,0
24450030,08:44:27,08:44:27,2044,92,,,,29814.41,0
24450030,08:45:22,08:45:22,2045,93,,,,30045.95,0
24450030,08:47:00,08:47:00,8141,94,,1,,30353.38,
24450040,07:30:00,07:30:00,10757,1,,,1,0,
24450040,07:30:36,07:30:36,998,2,,,,246.46,0
24450040,07:31:57,07:31:57,999,3,,,,734.51,0
24450040,07:32:35,07:32:35,1000,4,,,,998.94,0
24450040,07:33:13,07:33:13,1001,5,,,,1295.78,0
24450040,07:34:04,07:34:04,1002,6,,,,1649.9,0
24450040,07:34:19,07:34:19,1003,7,,,,1741.7,0
24450040,07:34:43,07:34:43,4797,8,,,,1894.79,0
24450040,07:35:21,07:35:21,1004,9,,,,2170.53,0
24450040,07:36:00,07:36:00,1005,10,,,,2458.42,
24450040,07:36:42,07:36:42,1006,11,,,,2790.24,0
24450040,07:38:04,07:38:04,1007,12,,,,3404.45,0
24450040,07:38:38,07:38:38,1008,13,,,,3658.41,0
24450040,07:39:13,07:39:13,1009,14,,,,3969.81,0
24450040,07:39:54,07:39:54,1010,15,,,,4272.11,0
24450040,07:40:35,07:40:35,1011,16,,,,4571.94,0
24450040,07:41:16,07:41:16,1012,17,,,,4865.44,0
24450040,07:41:39,07:41:39,1013,18,,,,5014.85,0
24450040,07:42:22,07:42:22,1014,19,,,,5264.48,0
24450040,07:43:00,07:43:00,1015,20,,,,5559.14,
24450040,07:44:11,07:44:11,1016,21,,,,6462.68,0
24450040,07:44:33,07:44:33,8082,22,,,,6725.8,0
24450040,07:44:56,07:44:56,1017,23,,,,6992.09,0
24450040,07:45:33,07:45:33,1018,24,,,,7514.11,0
24450040,07:46:50,07:46:50,1019,25,,,,8483.7,0
24450040,07:47:34,07:47:34,1020,26,,,,8961.58,0
24450040,07:47:50,07:47:50,1021,27,,,,9152.51,0
24450040,07:48:26,07:48:26,8352,28,,,,9615.35,0
24450040,07:49:00,07:49:00,8355,29,,,,9968.34,
24450040,07:49:31,07:49:31,1025,30,,,,10269.98,0
24450040,07:50:07,07:50:07,1026,31,,,,10622.08,0
24450040,07:50:38,07:50:38,1027,32,,,,10911.43,0
24450040,07:51:12,07:51:12,1028,33,,,,11192.84,0
24450040,07:51:35,07:51:35,1029,34,,,,11373.96,0
24450040,07:52:23,07:52:23,1030,35,,,,11842.43,0
24450040,07:52:58,07:52:58,1031,36,,,,12110.8,0
24450040,07:53:56,07:53:56,1032,37,,,,12623.64,0
24450040,07:54:30,07:54:30,8217,38,,,,12921.24,0
24450040,07:55:00,07:55:00,1034,39,,,,13174.52,
24450040,07:55:50,07:55:50,1035,40,,,,13420.83,0
24450040,07:57:15,07:57:15,1036,41,,,,13855.81,0
24450040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24450040,07:59:21,07:59:21,1038,43,,,,14628.85,0
24450040,08:00:14,08:00:14,1039,44,,,,14977.9,0
24450040,08:01:02,08:01:02,1040,45,,,,15351.63,0
24450040,08:01:35,08:01:35,1041,46,,,,15563.4,0
24450040,08:02:36,08:02:36,1042,47,,,,15901.62,0
24450040,08:03:04,08:03:04,1043,48,,,,16076.55,0
24450040,08:03:47,08:03:47,1044,49,,,,16365.3,0
24450040,08:05:00,08:05:00,9641,50,,,,16804.55,
24450040,08:07:37,08:07:37,1046,51,,,,17479.9,0
24450040,08:09:00,08:09:00,7742,52,,,,17837.09,
24450040,08:10:24,08:10:24,1048,53,,,,18402.91,0
24450040,08:11:25,08:11:25,1049,54,,,,18750.99,0
24450040,08:11:59,08:11:59,1050,55,,,,18929.77,0
24450040,08:12:34,08:12:34,1051,56,,,,19184.16,0
24450040,08:13:09,08:13:09,1052,57,,,,19384.78,0
24450040,08:13:40,08:13:40,1053,58,,,,19591.06,0
24450040,08:14:36,08:14:36,1054,59,,,,19914.75,0
24450040,08:15:11,08:15:11,7743,60,,,,20123.03,0
24450040,08:16:04,08:16:04,1056,61,,,,20413.43,0
24450040,08:17:00,08:17:00,1057,62,,,,20737.15,
24450040,08:17:59,08:17:59,1058,63,,,,21058.89,0
24450040,08:18:44,08:18:44,1059,64,,,,21377.15,0
24450040,08:19:37,08:19:37,1060,65,,,,21697.24,0
24450040,08:20:32,08:20:32,1061,66,,,,22050.96,0
24450040,08:21:10,08:21:10,1062,67,,,,22273.23,0
24450040,08:22:27,08:22:27,1063,68,,,,22769.84,0
24450040,08:23:31,08:23:31,1064,69,,,,23138.92,0
24450040,08:25:40,08:25:40,1065,70,,,,23940.06,0
24450040,08:26:25,08:26:25,790,71,,,,24210.35,0
24450040,08:27:22,08:27:22,10749,72,,,,24539.54,0
24450040,08:28:34,08:28:34,792,73,,,,25071.88,0
24450040,08:29:30,08:29:30,793,74,,,,25518.2,0
24450040,08:30:00,08:30:00,464,75,,,,25746.46,
24450040,08:31:19,08:31:19,465,76,,,,26097.42,0
24450040,08:32:02,08:32:02,466,77,,,,26280.93,0
24450040,08:32:44,08:32:44,2030,78,,,,26561.53,0
24450040,08:33:51,08:33:51,2031,79,,,,26799.14,0
24450040,08:34:26,08:34:26,2032,80,,,,26966.34,0
24450040,08:35:04,08:35:04,2033,81,,,,27132.14,0
24450040,08:35:44,08:35:44,2034,82,,,,27319.87,0
24450040,08:36:29,08:36:29,2035,83,,,,27518.92,0
24450040,08:37:23,08:37:23,2036,84,,,,27788.84,0
24450040,08:38:06,08:38:06,2037,85,,,,27960.15,0
24450040,08:38:58,08:38:58,2038,86,,,,28235.73,0
24450040,08:39:26,08:39:26,2039,87,,,,28376.42,0
24450040,08:40:40,08:40:40,2040,88,,,,28808.92,0
24450040,08:41:40,08:41:40,2041,89,,,,29119.99,0
24450040,08:42:23,08:42:23,2042,90,,,,29300.17,0
24450040,08:43:03,08:43:03,2043,91,,,,29496.24,0
24450040,08:44:27,08:44:27,2044,92,,,,29814.41,0
24450040,08:45:22,08:45:22,2045,93,,,,30045.95,0
24450040,08:47:00,08:47:00,8141,94,,1,,30353.38,
24450050,07:30:00,07:30:00,10757,1,,,1,0,
24450050,07:30:36,07:30:36,998,2,,,,246.46,0
24450050,07:31:57,07:31:57,999,3,,,,734.51,0
24450050,07:32:35,07:32:35,1000,4,,,,998.94,0
24450050,07:33:13,07:33:13,1001,5,,,,1295.78,0
24450050,07:34:04,07:34:04,1002,6,,,,1649.9,0
24450050,07:34:19,07:34:19,1003,7,,,,1741.7,0
24450050,07:34:43,07:34:43,4797,8,,,,1894.79,0
24450050,07:35:21,07:35:21,1004,9,,,,2170.53,0
24450050,07:36:00,07:36:00,1005,10,,,,2458.42,
24450050,07:36:42,07:36:42,1006,11,,,,2790.24,0
24450050,07:38:04,07:38:04,1007,12,,,,3404.45,0
24450050,07:38:38,07:38:38,1008,13,,,,3658.41,0
24450050,07:39:13,07:39:13,1009,14,,,,3969.81,0
24450050,07:39:54,07:39:54,1010,15,,,,4272.11,0
24450050,07:40:35,07:40:35,1011,16,,,,4571.94,0
24450050,07:41:16,07:41:16,1012,17,,,,4865.44,0
24450050,07:41:39,07:41:39,1013,18,,,,5014.85,0
24450050,07:42:22,07:42:22,1014,19,,,,5264.48,0
24450050,07:43:00,07:43:00,1015,20,,,,5559.14,
24450050,07:44:11,07:44:11,1016,21,,,,6462.68,0
24450050,07:44:33,07:44:33,8082,22,,,,6725.8,0
24450050,07:44:56,07:44:56,1017,23,,,,6992.09,0
24450050,07:45:33,07:45:33,1018,24,,,,7514.11,0
24450050,07:46:50,07:46:50,1019,25,,,,8483.7,0
24450050,07:47:34,07:47:34,1020,26,,,,8961.58,0
24450050,07:47:50,07:47:50,1021,27,,,,9152.51,0
24450050,07:48:26,07:48:26,8352,28,,,,9615.35,0
24450050,07:49:00,07:49:00,8355,29,,,,9968.34,
24450050,07:49:31,07:49:31,1025,30,,,,10269.98,0
24450050,07:50:07,07:50:07,1026,31,,,,10622.08,0
24450050,07:50:38,07:50:38,1027,32,,,,10911.43,0
24450050,07:51:12,07:51:12,1028,33,,,,11192.84,0
24450050,07:51:35,07:51:35,1029,34,,,,11373.96,0
24450050,07:52:23,07:52:23,1030,35,,,,11842.43,0
24450050,07:52:58,07:52:58,1031,36,,,,12110.8,0
24450050,07:53:56,07:53:56,1032,37,,,,12623.64,0
24450050,07:54:30,07:54:30,8217,38,,,,12921.24,0
24450050,07:55:00,07:55:00,1034,39,,,,13174.52,
24450050,07:55:50,07:55:50,1035,40,,,,13420.83,0
24450050,07:57:15,07:57:15,1036,41,,,,13855.81,0
24450050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24450050,07:59:21,07:59:21,1038,43,,,,14628.85,0
24450050,08:00:14,08:00:14,1039,44,,,,14977.9,0
24450050,08:01:02,08:01:02,1040,45,,,,15351.63,0
24450050,08:01:35,08:01:35,1041,46,,,,15563.4,0
24450050,08:02:36,08:02:36,1042,47,,,,15901.62,0
24450050,08:03:04,08:03:04,1043,48,,,,16076.55,0
24450050,08:03:47,08:03:47,1044,49,,,,16365.3,0
24450050,08:05:00,08:05:00,9641,50,,,,16804.55,
24450050,08:07:37,08:07:37,1046,51,,,,17479.9,0
24450050,08:09:00,08:09:00,7742,52,,,,17837.09,
24450050,08:10:24,08:10:24,1048,53,,,,18402.91,0
24450050,08:11:25,08:11:25,1049,54,,,,18750.99,0
24450050,08:11:59,08:11:59,1050,55,,,,18929.77,0
24450050,08:12:34,08:12:34,1051,56,,,,19184.16,0
24450050,08:13:09,08:13:09,1052,57,,,,19384.78,0
24450050,08:13:40,08:13:40,1053,58,,,,19591.06,0
24450050,08:14:36,08:14:36,1054,59,,,,19914.75,0
24450050,08:15:11,08:15:11,7743,60,,,,20123.03,0
24450050,08:16:04,08:16:04,1056,61,,,,20413.43,0
24450050,08:17:00,08:17:00,1057,62,,,,20737.15,
24450050,08:17:59,08:17:59,1058,63,,,,21058.89,0
24450050,08:18:44,08:18:44,1059,64,,,,21377.15,0
24450050,08:19:37,08:19:37,1060,65,,,,21697.24,0
24450050,08:20:32,08:20:32,1061,66,,,,22050.96,0
24450050,08:21:10,08:21:10,1062,67,,,,22273.23,0
24450050,08:22:27,08:22:27,1063,68,,,,22769.84,0
24450050,08:23:31,08:23:31,1064,69,,,,23138.92,0
24450050,08:25:40,08:25:40,1065,70,,,,23940.06,0
24450050,08:26:25,08:26:25,790,71,,,,24210.35,0
24450050,08:27:22,08:27:22,10749,72,,,,24539.54,0
24450050,08:28:34,08:28:34,792,73,,,,25071.88,0
24450050,08:29:30,08:29:30,793,74,,,,25518.2,0
24450050,08:30:00,08:30:00,464,75,,,,25746.46,
24450050,08:31:19,08:31:19,465,76,,,,26097.42,0
24450050,08:32:02,08:32:02,466,77,,,,26280.93,0
24450050,08:32:44,08:32:44,2030,78,,,,26561.53,0
24450050,08:33:51,08:33:51,2031,79,,,,26799.14,0
24450050,08:34:26,08:34:26,2032,80,,,,26966.34,0
24450050,08:35:04,08:35:04,2033,81,,,,27132.14,0
24450050,08:35:44,08:35:44,2034,82,,,,27319.87,0
24450050,08:36:29,08:36:29,2035,83,,,,27518.92,0
24450050,08:37:23,08:37:23,2036,84,,,,27788.84,0
24450050,08:38:06,08:38:06,2037,85,,,,27960.15,0
24450050,08:38:58,08:38:58,2038,86,,,,28235.73,0
24450050,08:39:26,08:39:26,2039,87,,,,28376.42,0
24450050,08:40:40,08:40:40,2040,88,,,,28808.92,0
24450050,08:41:40,08:41:40,2041,89,,,,29119.99,0
24450050,08:42:23,08:42:23,2042,90,,,,29300.17,0
24450050,08:43:03,08:43:03,2043,91,,,,29496.24,0
24450050,08:44:27,08:44:27,2044,92,,,,29814.41,0
24450050,08:45:22,08:45:22,2045,93,,,,30045.95,0
24450050,08:47:00,08:47:00,8141,94,,1,,30353.38,
24450060,07:30:00,07:30:00,10757,1,,,1,0,
24450060,07:30:36,07:30:36,998,2,,,,246.46,0
24450060,07:31:57,07:31:57,999,3,,,,734.51,0
24450060,07:32:35,07:32:35,1000,4,,,,998.94,0
24450060,07:33:13,07:33:13,1001,5,,,,1295.78,0
24450060,07:34:04,07:34:04,1002,6,,,,1649.9,0
24450060,07:34:19,07:34:19,1003,7,,,,1741.7,0
24450060,07:34:43,07:34:43,4797,8,,,,1894.79,0
24450060,07:35:21,07:35:21,1004,9,,,,2170.53,0
24450060,07:36:00,07:36:00,1005,10,,,,2458.42,
24450060,07:36:42,07:36:42,1006,11,,,,2790.24,0
24450060,07:38:04,07:38:04,1007,12,,,,3404.45,0
24450060,07:38:38,07:38:38,1008,13,,,,3658.41,0
24450060,07:39:13,07:39:13,1009,14,,,,3969.81,0
24450060,07:39:54,07:39:54,1010,15,,,,4272.11,0
24450060,07:40:35,07:40:35,1011,16,,,,4571.94,0
24450060,07:41:16,07:41:16,1012,17,,,,4865.44,0
24450060,07:41:39,07:41:39,1013,18,,,,5014.85,0
24450060,07:42:22,07:42:22,1014,19,,,,5264.48,0
24450060,07:43:00,07:43:00,1015,20,,,,5559.14,
24450060,07:44:11,07:44:11,1016,21,,,,6462.68,0
24450060,07:44:33,07:44:33,8082,22,,,,6725.8,0
24450060,07:44:56,07:44:56,1017,23,,,,6992.09,0
24450060,07:45:33,07:45:33,1018,24,,,,7514.11,0
24450060,07:46:50,07:46:50,1019,25,,,,8483.7,0
24450060,07:47:34,07:47:34,1020,26,,,,8961.58,0
24450060,07:47:50,07:47:50,1021,27,,,,9152.51,0
24450060,07:48:26,07:48:26,8352,28,,,,9615.35,0
24450060,07:49:00,07:49:00,8355,29,,,,9968.34,
24450060,07:49:31,07:49:31,1025,30,,,,10269.98,0
24450060,07:50:07,07:50:07,1026,31,,,,10622.08,0
24450060,07:50:38,07:50:38,1027,32,,,,10911.43,0
24450060,07:51:12,07:51:12,1028,33,,,,11192.84,0
24450060,07:51:35,07:51:35,1029,34,,,,11373.96,0
24450060,07:52:23,07:52:23,1030,35,,,,11842.43,0
24450060,07:52:58,07:52:58,1031,36,,,,12110.8,0
24450060,07:53:56,07:53:56,1032,37,,,,12623.64,0
24450060,07:54:30,07:54:30,8217,38,,,,12921.24,0
24450060,07:55:00,07:55:00,1034,39,,,,13174.52,
24450060,07:55:50,07:55:50,1035,40,,,,13420.83,0
24450060,07:57:15,07:57:15,1036,41,,,,13855.81,0
24450060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24450060,07:59:21,07:59:21,1038,43,,,,14628.85,0
24450060,08:00:14,08:00:14,1039,44,,,,14977.9,0
24450060,08:01:02,08:01:02,1040,45,,,,15351.63,0
24450060,08:01:35,08:01:35,1041,46,,,,15563.4,0
24450060,08:02:36,08:02:36,1042,47,,,,15901.62,0
24450060,08:03:04,08:03:04,1043,48,,,,16076.55,0
24450060,08:03:47,08:03:47,1044,49,,,,16365.3,0
24450060,08:05:00,08:05:00,9641,50,,,,16804.55,
24450060,08:07:37,08:07:37,1046,51,,,,17479.9,0
24450060,08:09:00,08:09:00,7742,52,,,,17837.09,
24450060,08:10:24,08:10:24,1048,53,,,,18402.91,0
24450060,08:11:25,08:11:25,1049,54,,,,18750.99,0
24450060,08:11:59,08:11:59,1050,55,,,,18929.77,0
24450060,08:12:34,08:12:34,1051,56,,,,19184.16,0
24450060,08:13:09,08:13:09,1052,57,,,,19384.78,0
24450060,08:13:40,08:13:40,1053,58,,,,19591.06,0
24450060,08:14:36,08:14:36,1054,59,,,,19914.75,0
24450060,08:15:11,08:15:11,7743,60,,,,20123.03,0
24450060,08:16:04,08:16:04,1056,61,,,,20413.43,0
24450060,08:17:00,08:17:00,1057,62,,,,20737.15,
24450060,08:17:59,08:17:59,1058,63,,,,21058.89,0
24450060,08:18:44,08:18:44,1059,64,,,,21377.15,0
24450060,08:19:37,08:19:37,1060,65,,,,21697.24,0
24450060,08:20:32,08:20:32,1061,66,,,,22050.96,0
24450060,08:21:10,08:21:10,1062,67,,,,22273.23,0
24450060,08:22:27,08:22:27,1063,68,,,,22769.84,0
24450060,08:23:31,08:23:31,1064,69,,,,23138.92,0
24450060,08:25:40,08:25:40,1065,70,,,,23940.06,0
24450060,08:26:25,08:26:25,790,71,,,,24210.35,0
24450060,08:27:22,08:27:22,10749,72,,,,24539.54,0
24450060,08:28:34,08:28:34,792,73,,,,25071.88,0
24450060,08:29:30,08:29:30,793,74,,,,25518.2,0
24450060,08:30:00,08:30:00,464,75,,,,25746.46,
24450060,08:31:19,08:31:19,465,76,,,,26097.42,0
24450060,08:32:02,08:32:02,466,77,,,,26280.93,0
24450060,08:32:44,08:32:44,2030,78,,,,26561.53,0
24450060,08:33:51,08:33:51,2031,79,,,,26799.14,0
24450060,08:34:26,08:34:26,2032,80,,,,26966.34,0
24450060,08:35:04,08:35:04,2033,81,,,,27132.14,0
24450060,08:35:44,08:35:44,2034,82,,,,27319.87,0
24450060,08:36:29,08:36:29,2035,83,,,,27518.92,0
24450060,08:37:23,08:37:23,2036,84,,,,27788.84,0
24450060,08:38:06,08:38:06,2037,85,,,,27960.15,0
24450060,08:38:58,08:38:58,2038,86,,,,28235.73,0
24450060,08:39:26,08:39:26,2039,87,,,,28376.42,0
24450060,08:40:40,08:40:40,2040,88,,,,28808.92,0
24450060,08:41:40,08:41:40,2041,89,,,,29119.99,0
24450060,08:42:23,08:42:23,2042,90,,,,29300.17,0
24450060,08:43:03,08:43:03,2043,91,,,,29496.24,0
24450060,08:44:27,08:44:27,2044,92,,,,29814.41,0
24450060,08:45:22,08:45:22,2045,93,,,,30045.95,0
24450060,08:47:00,08:47:00,8141,94,,1,,30353.38,
24663020,07:30:00,07:30:00,10757,1,,,1,0,
24663020,07:30:36,07:30:36,998,2,,,,246.46,0
24663020,07:31:57,07:31:57,999,3,,,,734.51,0
24663020,07:32:35,07:32:35,1000,4,,,,998.94,0
24663020,07:33:13,07:33:13,1001,5,,,,1295.78,0
24663020,07:34:04,07:34:04,1002,6,,,,1649.9,0
24663020,07:34:19,07:34:19,1003,7,,,,1741.7,0
24663020,07:34:43,07:34:43,4797,8,,,,1894.79,0
24663020,07:35:21,07:35:21,1004,9,,,,2170.53,0
24663020,07:36:00,07:36:00,1005,10,,,,2458.42,
24663020,07:36:42,07:36:42,1006,11,,,,2790.24,0
24663020,07:38:04,07:38:04,1007,12,,,,3404.45,0
24663020,07:38:38,07:38:38,1008,13,,,,3658.41,0
24663020,07:39:13,07:39:13,1009,14,,,,3969.81,0
24663020,07:39:54,07:39:54,1010,15,,,,4272.11,0
24663020,07:40:35,07:40:35,1011,16,,,,4571.94,0
24663020,07:41:16,07:41:16,1012,17,,,,4865.44,0
24663020,07:41:39,07:41:39,1013,18,,,,5014.85,0
24663020,07:42:22,07:42:22,1014,19,,,,5264.48,0
24663020,07:43:00,07:43:00,1015,20,,,,5559.14,
24663020,07:44:11,07:44:11,1016,21,,,,6462.68,0
24663020,07:44:33,07:44:33,8082,22,,,,6725.8,0
24663020,07:44:56,07:44:56,1017,23,,,,6992.09,0
24663020,07:45:33,07:45:33,1018,24,,,,7514.11,0
24663020,07:46:50,07:46:50,1019,25,,,,8483.7,0
24663020,07:47:34,07:47:34,1020,26,,,,8961.58,0
24663020,07:47:50,07:47:50,1021,27,,,,9152.51,0
24663020,07:48:26,07:48:26,8352,28,,,,9615.35,0
24663020,07:49:00,07:49:00,8355,29,,,,9968.34,
24663020,07:49:31,07:49:31,1025,30,,,,10269.98,0
24663020,07:50:07,07:50:07,1026,31,,,,10622.08,0
24663020,07:50:38,07:50:38,1027,32,,,,10911.43,0
24663020,07:51:12,07:51:12,1028,33,,,,11192.84,0
24663020,07:51:35,07:51:35,1029,34,,,,11373.96,0
24663020,07:52:23,07:52:23,1030,35,,,,11842.43,0
24663020,07:52:58,07:52:58,1031,36,,,,12110.8,0
24663020,07:53:56,07:53:56,1032,37,,,,12623.64,0
24663020,07:54:30,07:54:30,8217,38,,,,12921.24,0
24663020,07:55:00,07:55:00,1034,39,,,,13174.52,
24663020,07:55:50,07:55:50,1035,40,,,,13420.83,0
24663020,07:57:15,07:57:15,1036,41,,,,13855.81,0
24663020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24663020,07:59:21,07:59:21,1038,43,,,,14628.85,0
24663020,08:00:14,08:00:14,1039,44,,,,14977.9,0
24663020,08:01:02,08:01:02,1040,45,,,,15351.63,0
24663020,08:01:35,08:01:35,1041,46,,,,15563.4,0
24663020,08:02:36,08:02:36,1042,47,,,,15901.62,0
24663020,08:03:04,08:03:04,1043,48,,,,16076.55,0
24663020,08:03:47,08:03:47,1044,49,,,,16365.3,0
24663020,08:05:00,08:05:00,9641,50,,,,16804.55,
24663020,08:07:37,08:07:37,1046,51,,,,17479.9,0
24663020,08:09:00,08:09:00,7742,52,,,,17837.09,
24663020,08:10:24,08:10:24,1048,53,,,,18402.91,0
24663020,08:11:25,08:11:25,1049,54,,,,18750.99,0
24663020,08:11:59,08:11:59,1050,55,,,,18929.77,0
24663020,08:12:34,08:12:34,1051,56,,,,19184.16,0
24663020,08:13:09,08:13:09,1052,57,,,,19384.78,0
24663020,08:13:40,08:13:40,1053,58,,,,19591.06,0
24663020,08:14:36,08:14:36,1054,59,,,,19914.75,0
24663020,08:15:11,08:15:11,7743,60,,,,20123.03,0
24663020,08:16:04,08:16:04,1056,61,,,,20413.43,0
24663020,08:17:00,08:17:00,1057,62,,,,20737.15,
24663020,08:17:59,08:17:59,1058,63,,,,21058.89,0
24663020,08:18:44,08:18:44,1059,64,,,,21377.15,0
24663020,08:19:37,08:19:37,1060,65,,,,21697.24,0
24663020,08:20:32,08:20:32,1061,66,,,,22050.96,0
24663020,08:21:10,08:21:10,1062,67,,,,22273.23,0
24663020,08:22:27,08:22:27,1063,68,,,,22769.84,0
24663020,08:23:31,08:23:31,1064,69,,,,23138.92,0
24663020,08:25:40,08:25:40,1065,70,,,,23940.06,0
24663020,08:26:25,08:26:25,790,71,,,,24210.35,0
24663020,08:27:22,08:27:22,10749,72,,,,24539.54,0
24663020,08:28:34,08:28:34,792,73,,,,25071.88,0
24663020,08:29:30,08:29:30,793,74,,,,25518.2,0
24663020,08:30:00,08:30:00,464,75,,,,25746.46,
24663020,08:31:19,08:31:19,465,76,,,,26097.42,0
24663020,08:32:02,08:32:02,466,77,,,,26280.93,0
24663020,08:32:44,08:32:44,2030,78,,,,26561.53,0
24663020,08:33:51,08:33:51,2031,79,,,,26799.14,0
24663020,08:34:26,08:34:26,2032,80,,,,26966.34,0
24663020,08:35:04,08:35:04,2033,81,,,,27132.14,0
24663020,08:35:44,08:35:44,2034,82,,,,27319.87,0
24663020,08:36:29,08:36:29,2035,83,,,,27518.92,0
24663020,08:37:23,08:37:23,2036,84,,,,27788.84,0
24663020,08:38:06,08:38:06,2037,85,,,,27960.15,0
24663020,08:38:58,08:38:58,2038,86,,,,28235.73,0
24663020,08:39:26,08:39:26,2039,87,,,,28376.42,0
24663020,08:40:40,08:40:40,2040,88,,,,28808.92,0
24663020,08:41:40,08:41:40,2041,89,,,,29119.99,0
24663020,08:42:23,08:42:23,2042,90,,,,29300.17,0
24663020,08:43:03,08:43:03,2043,91,,,,29496.24,0
24663020,08:44:27,08:44:27,2044,92,,,,29814.41,0
24663020,08:45:22,08:45:22,2045,93,,,,30045.95,0
24663020,08:47:00,08:47:00,8141,94,,1,,30353.38,
24663030,07:30:00,07:30:00,10757,1,,,1,0,
24663030,07:30:36,07:30:36,998,2,,,,246.46,0
24663030,07:31:57,07:31:57,999,3,,,,734.51,0
24663030,07:32:35,07:32:35,1000,4,,,,998.94,0
24663030,07:33:13,07:33:13,1001,5,,,,1295.78,0
24663030,07:34:04,07:34:04,1002,6,,,,1649.9,0
24663030,07:34:19,07:34:19,1003,7,,,,1741.7,0
24663030,07:34:43,07:34:43,4797,8,,,,1894.79,0
24663030,07:35:21,07:35:21,1004,9,,,,2170.53,0
24663030,07:36:00,07:36:00,1005,10,,,,2458.42,
24663030,07:36:42,07:36:42,1006,11,,,,2790.24,0
24663030,07:38:04,07:38:04,1007,12,,,,3404.45,0
24663030,07:38:38,07:38:38,1008,13,,,,3658.41,0
24663030,07:39:13,07:39:13,1009,14,,,,3969.81,0
24663030,07:39:54,07:39:54,1010,15,,,,4272.11,0
24663030,07:40:35,07:40:35,1011,16,,,,4571.94,0
24663030,07:41:16,07:41:16,1012,17,,,,4865.44,0
24663030,07:41:39,07:41:39,1013,18,,,,5014.85,0
24663030,07:42:22,07:42:22,1014,19,,,,5264.48,0
24663030,07:43:00,07:43:00,1015,20,,,,5559.14,
24663030,07:44:11,07:44:11,1016,21,,,,6462.68,0
24663030,07:44:33,07:44:33,8082,22,,,,6725.8,0
24663030,07:44:56,07:44:56,1017,23,,,,6992.09,0
24663030,07:45:33,07:45:33,1018,24,,,,7514.11,0
24663030,07:46:50,07:46:50,1019,25,,,,8483.7,0
24663030,07:47:34,07:47:34,1020,26,,,,8961.58,0
24663030,07:47:50,07:47:50,1021,27,,,,9152.51,0
24663030,07:48:26,07:48:26,8352,28,,,,9615.35,0
24663030,07:49:00,07:49:00,8355,29,,,,9968.34,
24663030,07:49:31,07:49:31,1025,30,,,,10269.98,0
24663030,07:50:07,07:50:07,1026,31,,,,10622.08,0
24663030,07:50:38,07:50:38,1027,32,,,,10911.43,0
24663030,07:51:12,07:51:12,1028,33,,,,11192.84,0
24663030,07:51:35,07:51:35,1029,34,,,,11373.96,0
24663030,07:52:23,07:52:23,1030,35,,,,11842.43,0
24663030,07:52:58,07:52:58,1031,36,,,,12110.8,0
24663030,07:53:56,07:53:56,1032,37,,,,12623.64,0
24663030,07:54:30,07:54:30,8217,38,,,,12921.24,0
24663030,07:55:00,07:55:00,1034,39,,,,13174.52,
24663030,07:55:50,07:55:50,1035,40,,,,13420.83,0
24663030,07:57:15,07:57:15,1036,41,,,,13855.81,0
24663030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24663030,07:59:21,07:59:21,1038,43,,,,14628.85,0
24663030,08:00:14,08:00:14,1039,44,,,,14977.9,0
24663030,08:01:02,08:01:02,1040,45,,,,15351.63,0
24663030,08:01:35,08:01:35,1041,46,,,,15563.4,0
24663030,08:02:36,08:02:36,1042,47,,,,15901.62,0
24663030,08:03:04,08:03:04,1043,48,,,,16076.55,0
24663030,08:03:47,08:03:47,1044,49,,,,16365.3,0
24663030,08:05:00,08:05:00,9641,50,,,,16804.55,
24663030,08:07:37,08:07:37,1046,51,,,,17479.9,0
24663030,08:09:00,08:09:00,7742,52,,,,17837.09,
24663030,08:10:24,08:10:24,1048,53,,,,18402.91,0
24663030,08:11:25,08:11:25,1049,54,,,,18750.99,0
24663030,08:11:59,08:11:59,1050,55,,,,18929.77,0
24663030,08:12:34,08:12:34,1051,56,,,,19184.16,0
24663030,08:13:09,08:13:09,1052,57,,,,19384.78,0
24663030,08:13:40,08:13:40,1053,58,,,,19591.06,0
24663030,08:14:36,08:14:36,1054,59,,,,19914.75,0
24663030,08:15:11,08:15:11,7743,60,,,,20123.03,0
24663030,08:16:04,08:16:04,1056,61,,,,20413.43,0
24663030,08:17:00,08:17:00,1057,62,,,,20737.15,
24663030,08:17:59,08:17:59,1058,63,,,,21058.89,0
24663030,08:18:44,08:18:44,1059,64,,,,21377.15,0
24663030,08:19:37,08:19:37,1060,65,,,,21697.24,0
24663030,08:20:32,08:20:32,1061,66,,,,22050.96,0
24663030,08:21:10,08:21:10,1062,67,,,,22273.23,0
24663030,08:22:27,08:22:27,1063,68,,,,22769.84,0
24663030,08:23:31,08:23:31,1064,69,,,,23138.92,0
24663030,08:25:40,08:25:40,1065,70,,,,23940.06,0
24663030,08:26:25,08:26:25,790,71,,,,24210.35,0
24663030,08:27:22,08:27:22,10749,72,,,,24539.54,0
24663030,08:28:34,08:28:34,792,73,,,,25071.88,0
24663030,08:29:30,08:29:30,793,74,,,,25518.2,0
24663030,08:30:00,08:30:00,464,75,,,,25746.46,
24663030,08:31:19,08:31:19,465,76,,,,26097.42,0
24663030,08:32:02,08:32:02,466,77,,,,26280.93,0
24663030,08:32:44,08:32:44,2030,78,,,,26561.53,0
24663030,08:33:51,08:33:51,2031,79,,,,26799.14,0
24663030,08:34:26,08:34:26,2032,80,,,,26966.34,0
24663030,08:35:04,08:35:04,2033,81,,,,27132.14,0
24663030,08:35:44,08:35:44,2034,82,,,,27319.87,0
24663030,08:36:29,08:36:29,2035,83,,,,27518.92,0
24663030,08:37:23,08:37:23,2036,84,,,,27788.84,0
24663030,08:38:06,08:38:06,2037,85,,,,27960.15,0
24663030,08:38:58,08:38:58,2038,86,,,,28235.73,0
24663030,08:39:26,08:39:26,2039,87,,,,28376.42,0
24663030,08:40:40,08:40:40,2040,88,,,,28808.92,0
24663030,08:41:40,08:41:40,2041,89,,,,29119.99,0
24663030,08:42:23,08:42:23,2042,90,,,,29300.17,0
24663030,08:43:03,08:43:03,2043,91,,,,29496.24,0
24663030,08:44:27,08:44:27,2044,92,,,,29814.41,0
24663030,08:45:22,08:45:22,2045,93,,,,30045.95,0
24663030,08:47:00,08:47:00,8141,94,,1,,30353.38,
24663040,07:30:00,07:30:00,10757,1,,,1,0,
24663040,07:30:36,07:30:36,998,2,,,,246.46,0
24663040,07:31:57,07:31:57,999,3,,,,734.51,0
24663040,07:32:35,07:32:35,1000,4,,,,998.94,0
24663040,07:33:13,07:33:13,1001,5,,,,1295.78,0
24663040,07:34:04,07:34:04,1002,6,,,,1649.9,0
24663040,07:34:19,07:34:19,1003,7,,,,1741.7,0
24663040,07:34:43,07:34:43,4797,8,,,,1894.79,0
24663040,07:35:21,07:35:21,1004,9,,,,2170.53,0
24663040,07:36:00,07:36:00,1005,10,,,,2458.42,
24663040,07:36:42,07:36:42,1006,11,,,,2790.24,0
24663040,07:38:04,07:38:04,1007,12,,,,3404.45,0
24663040,07:38:38,07:38:38,1008,13,,,,3658.41,0
24663040,07:39:13,07:39:13,1009,14,,,,3969.81,0
24663040,07:39:54,07:39:54,1010,15,,,,4272.11,0
24663040,07:40:35,07:40:35,1011,16,,,,4571.94,0
24663040,07:41:16,07:41:16,1012,17,,,,4865.44,0
24663040,07:41:39,07:41:39,1013,18,,,,5014.85,0
24663040,07:42:22,07:42:22,1014,19,,,,5264.48,0
24663040,07:43:00,07:43:00,1015,20,,,,5559.14,
24663040,07:44:11,07:44:11,1016,21,,,,6462.68,0
24663040,07:44:33,07:44:33,8082,22,,,,6725.8,0
24663040,07:44:56,07:44:56,1017,23,,,,6992.09,0
24663040,07:45:33,07:45:33,1018,24,,,,7514.11,0
24663040,07:46:50,07:46:50,1019,25,,,,8483.7,0
24663040,07:47:34,07:47:34,1020,26,,,,8961.58,0
24663040,07:47:50,07:47:50,1021,27,,,,9152.51,0
24663040,07:48:26,07:48:26,8352,28,,,,9615.35,0
24663040,07:49:00,07:49:00,8355,29,,,,9968.34,
24663040,07:49:31,07:49:31,1025,30,,,,10269.98,0
24663040,07:50:07,07:50:07,1026,31,,,,10622.08,0
24663040,07:50:38,07:50:38,1027,32,,,,10911.43,0
24663040,07:51:12,07:51:12,1028,33,,,,11192.84,0
24663040,07:51:35,07:51:35,1029,34,,,,11373.96,0
24663040,07:52:23,07:52:23,1030,35,,,,11842.43,0
24663040,07:52:58,07:52:58,1031,36,,,,12110.8,0
24663040,07:53:56,07:53:56,1032,37,,,,12623.64,0
24663040,07:54:30,07:54:30,8217,38,,,,12921.24,0
24663040,07:55:00,07:55:00,1034,39,,,,13174.52,
24663040,07:55:50,07:55:50,1035,40,,,,13420.83,0
24663040,07:57:15,07:57:15,1036,41,,,,13855.81,0
24663040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24663040,07:59:21,07:59:21,1038,43,,,,14628.85,0
24663040,08:00:14,08:00:14,1039,44,,,,14977.9,0
24663040,08:01:02,08:01:02,1040,45,,,,15351.63,0
24663040,08:01:35,08:01:35,1041,46,,,,15563.4,0
24663040,08:02:36,08:02:36,1042,47,,,,15901.62,0
24663040,08:03:04,08:03:04,1043,48,,,,16076.55,0
24663040,08:03:47,08:03:47,1044,49,,,,16365.3,0
24663040,08:05:00,08:05:00,9641,50,,,,16804.55,
24663040,08:07:37,08:07:37,1046,51,,,,17479.9,0
24663040,08:09:00,08:09:00,7742,52,,,,17837.09,
24663040,08:10:24,08:10:24,1048,53,,,,18402.91,0
24663040,08:11:25,08:11:25,1049,54,,,,18750.99,0
24663040,08:11:59,08:11:59,1050,55,,,,18929.77,0
24663040,08:12:34,08:12:34,1051,56,,,,19184.16,0
24663040,08:13:09,08:13:09,1052,57,,,,19384.78,0
24663040,08:13:40,08:13:40,1053,58,,,,19591.06,0
24663040,08:14:36,08:14:36,1054,59,,,,19914.75,0
24663040,08:15:11,08:15:11,7743,60,,,,20123.03,0
24663040,08:16:04,08:16:04,1056,61,,,,20413.43,0
24663040,08:17:00,08:17:00,1057,62,,,,20737.15,
24663040,08:17:59,08:17:59,1058,63,,,,21058.89,0
24663040,08:18:44,08:18:44,1059,64,,,,21377.15,0
24663040,08:19:37,08:19:37,1060,65,,,,21697.24,0
24663040,08:20:32,08:20:32,1061,66,,,,22050.96,0
24663040,08:21:10,08:21:10,1062,67,,,,22273.23,0
24663040,08:22:27,08:22:27,1063,68,,,,22769.84,0
24663040,08:23:31,08:23:31,1064,69,,,,23138.92,0
24663040,08:25:40,08:25:40,1065,70,,,,23940.06,0
24663040,08:26:25,08:26:25,790,71,,,,24210.35,0
24663040,08:27:22,08:27:22,10749,72,,,,24539.54,0
24663040,08:28:34,08:28:34,792,73,,,,25071.88,0
24663040,08:29:30,08:29:30,793,74,,,,25518.2,0
24663040,08:30:00,08:30:00,464,75,,,,25746.46,
24663040,08:31:19,08:31:19,465,76,,,,26097.42,0
24663040,08:32:02,08:32:02,466,77,,,,26280.93,0
24663040,08:32:44,08:32:44,2030,78,,,,26561.53,0
24663040,08:33:51,08:33:51,2031,79,,,,26799.14,0
24663040,08:34:26,08:34:26,2032,80,,,,26966.34,0
24663040,08:35:04,08:35:04,2033,81,,,,27132.14,0
24663040,08:35:44,08:35:44,2034,82,,,,27319.87,0
24663040,08:36:29,08:36:29,2035,83,,,,27518.92,0
24663040,08:37:23,08:37:23,2036,84,,,,27788.84,0
24663040,08:38:06,08:38:06,2037,85,,,,27960.15,0
24663040,08:38:58,08:38:58,2038,86,,,,28235.73,0
24663040,08:39:26,08:39:26,2039,87,,,,28376.42,0
24663040,08:40:40,08:40:40,2040,88,,,,28808.92,0
24663040,08:41:40,08:41:40,2041,89,,,,29119.99,0
24663040,08:42:23,08:42:23,2042,90,,,,29300.17,0
24663040,08:43:03,08:43:03,2043,91,,,,29496.24,0
24663040,08:44:27,08:44:27,2044,92,,,,29814.41,0
24663040,08:45:22,08:45:22,2045,93,,,,30045.95,0
24663040,08:47:00,08:47:00,8141,94,,1,,30353.38,
24663050,07:30:00,07:30:00,10757,1,,,1,0,
24663050,07:30:36,07:30:36,998,2,,,,246.46,0
24663050,07:31:57,07:31:57,999,3,,,,734.51,0
24663050,07:32:35,07:32:35,1000,4,,,,998.94,0
24663050,07:33:13,07:33:13,1001,5,,,,1295.78,0
24663050,07:34:04,07:34:04,1002,6,,,,1649.9,0
24663050,07:34:19,07:34:19,1003,7,,,,1741.7,0
24663050,07:34:43,07:34:43,4797,8,,,,1894.79,0
24663050,07:35:21,07:35:21,1004,9,,,,2170.53,0
24663050,07:36:00,07:36:00,1005,10,,,,2458.42,
24663050,07:36:42,07:36:42,1006,11,,,,2790.24,0
24663050,07:38:04,07:38:04,1007,12,,,,3404.45,0
24663050,07:38:38,07:38:38,1008,13,,,,3658.41,0
24663050,07:39:13,07:39:13,1009,14,,,,3969.81,0
24663050,07:39:54,07:39:54,1010,15,,,,4272.11,0
24663050,07:40:35,07:40:35,1011,16,,,,4571.94,0
24663050,07:41:16,07:41:16,1012,17,,,,4865.44,0
24663050,07:41:39,07:41:39,1013,18,,,,5014.85,0
24663050,07:42:22,07:42:22,1014,19,,,,5264.48,0
24663050,07:43:00,07:43:00,1015,20,,,,5559.14,
24663050,07:44:11,07:44:11,1016,21,,,,6462.68,0
24663050,07:44:33,07:44:33,8082,22,,,,6725.8,0
24663050,07:44:56,07:44:56,1017,23,,,,6992.09,0
24663050,07:45:33,07:45:33,1018,24,,,,7514.11,0
24663050,07:46:50,07:46:50,1019,25,,,,8483.7,0
24663050,07:47:34,07:47:34,1020,26,,,,8961.58,0
24663050,07:47:50,07:47:50,1021,27,,,,9152.51,0
24663050,07:48:26,07:48:26,8352,28,,,,9615.35,0
24663050,07:49:00,07:49:00,8355,29,,,,9968.34,
24663050,07:49:31,07:49:31,1025,30,,,,10269.98,0
24663050,07:50:07,07:50:07,1026,31,,,,10622.08,0
24663050,07:50:38,07:50:38,1027,32,,,,10911.43,0
24663050,07:51:12,07:51:12,1028,33,,,,11192.84,0
24663050,07:51:35,07:51:35,1029,34,,,,11373.96,0
24663050,07:52:23,07:52:23,1030,35,,,,11842.43,0
24663050,07:52:58,07:52:58,1031,36,,,,12110.8,0
24663050,07:53:56,07:53:56,1032,37,,,,12623.64,0
24663050,07:54:30,07:54:30,8217,38,,,,12921.24,0
24663050,07:55:00,07:55:00,1034,39,,,,13174.52,
24663050,07:55:50,07:55:50,1035,40,,,,13420.83,0
24663050,07:57:15,07:57:15,1036,41,,,,13855.81,0
24663050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24663050,07:59:21,07:59:21,1038,43,,,,14628.85,0
24663050,08:00:14,08:00:14,1039,44,,,,14977.9,0
24663050,08:01:02,08:01:02,1040,45,,,,15351.63,0
24663050,08:01:35,08:01:35,1041,46,,,,15563.4,0
24663050,08:02:36,08:02:36,1042,47,,,,15901.62,0
24663050,08:03:04,08:03:04,1043,48,,,,16076.55,0
24663050,08:03:47,08:03:47,1044,49,,,,16365.3,0
24663050,08:05:00,08:05:00,9641,50,,,,16804.55,
24663050,08:07:37,08:07:37,1046,51,,,,17479.9,0
24663050,08:09:00,08:09:00,7742,52,,,,17837.09,
24663050,08:10:24,08:10:24,1048,53,,,,18402.91,0
24663050,08:11:25,08:11:25,1049,54,,,,18750.99,0
24663050,08:11:59,08:11:59,1050,55,,,,18929.77,0
24663050,08:12:34,08:12:34,1051,56,,,,19184.16,0
24663050,08:13:09,08:13:09,1052,57,,,,19384.78,0
24663050,08:13:40,08:13:40,1053,58,,,,19591.06,0
24663050,08:14:36,08:14:36,1054,59,,,,19914.75,0
24663050,08:15:11,08:15:11,7743,60,,,,20123.03,0
24663050,08:16:04,08:16:04,1056,61,,,,20413.43,0
24663050,08:17:00,08:17:00,1057,62,,,,20737.15,
24663050,08:17:59,08:17:59,1058,63,,,,21058.89,0
24663050,08:18:44,08:18:44,1059,64,,,,21377.15,0
24663050,08:19:37,08:19:37,1060,65,,,,21697.24,0
24663050,08:20:32,08:20:32,1061,66,,,,22050.96,0
24663050,08:21:10,08:21:10,1062,67,,,,22273.23,0
24663050,08:22:27,08:22:27,1063,68,,,,22769.84,0
24663050,08:23:31,08:23:31,1064,69,,,,23138.92,0
24663050,08:25:40,08:25:40,1065,70,,,,23940.06,0
24663050,08:26:25,08:26:25,790,71,,,,24210.35,0
24663050,08:27:22,08:27:22,10749,72,,,,24539.54,0
24663050,08:28:34,08:28:34,792,73,,,,25071.88,0
24663050,08:29:30,08:29:30,793,74,,,,25518.2,0
24663050,08:30:00,08:30:00,464,75,,,,25746.46,
24663050,08:31:19,08:31:19,465,76,,,,26097.42,0
24663050,08:32:02,08:32:02,466,77,,,,26280.93,0
24663050,08:32:44,08:32:44,2030,78,,,,26561.53,0
24663050,08:33:51,08:33:51,2031,79,,,,26799.14,0
24663050,08:34:26,08:34:26,2032,80,,,,26966.34,0
24663050,08:35:04,08:35:04,2033,81,,,,27132.14,0
24663050,08:35:44,08:35:44,2034,82,,,,27319.87,0
24663050,08:36:29,08:36:29,2035,83,,,,27518.92,0
24663050,08:37:23,08:37:23,2036,84,,,,27788.84,0
24663050,08:38:06,08:38:06,2037,85,,,,27960.15,0
24663050,08:38:58,08:38:58,2038,86,,,,28235.73,0
24663050,08:39:26,08:39:26,2039,87,,,,28376.42,0
24663050,08:40:40,08:40:40,2040,88,,,,28808.92,0
24663050,08:41:40,08:41:40,2041,89,,,,29119.99,0
24663050,08:42:23,08:42:23,2042,90,,,,29300.17,0
24663050,08:43:03,08:43:03,2043,91,,,,29496.24,0
24663050,08:44:27,08:44:27,2044,92,,,,29814.41,0
24663050,08:45:22,08:45:22,2045,93,,,,30045.95,0
24663050,08:47:00,08:47:00,8141,94,,1,,30353.38,
24663060,07:30:00,07:30:00,10757,1,,,1,0,
24663060,07:30:36,07:30:36,998,2,,,,246.46,0
24663060,07:31:57,07:31:57,999,3,,,,734.51,0
24663060,07:32:35,07:32:35,1000,4,,,,998.94,0
24663060,07:33:13,07:33:13,1001,5,,,,1295.78,0
24663060,07:34:04,07:34:04,1002,6,,,,1649.9,0
24663060,07:34:19,07:34:19,1003,7,,,,1741.7,0
24663060,07:34:43,07:34:43,4797,8,,,,1894.79,0
24663060,07:35:21,07:35:21,1004,9,,,,2170.53,0
24663060,07:36:00,07:36:00,1005,10,,,,2458.42,
24663060,07:36:42,07:36:42,1006,11,,,,2790.24,0
24663060,07:38:04,07:38:04,1007,12,,,,3404.45,0
24663060,07:38:38,07:38:38,1008,13,,,,3658.41,0
24663060,07:39:13,07:39:13,1009,14,,,,3969.81,0
24663060,07:39:54,07:39:54,1010,15,,,,4272.11,0
24663060,07:40:35,07:40:35,1011,16,,,,4571.94,0
24663060,07:41:16,07:41:16,1012,17,,,,4865.44,0
24663060,07:41:39,07:41:39,1013,18,,,,5014.85,0
24663060,07:42:22,07:42:22,1014,19,,,,5264.48,0
24663060,07:43:00,07:43:00,1015,20,,,,5559.14,
24663060,07:44:11,07:44:11,1016,21,,,,6462.68,0
24663060,07:44:33,07:44:33,8082,22,,,,6725.8,0
24663060,07:44:56,07:44:56,1017,23,,,,6992.09,0
24663060,07:45:33,07:45:33,1018,24,,,,7514.11,0
24663060,07:46:50,07:46:50,1019,25,,,,8483.7,0
24663060,07:47:34,07:47:34,1020,26,,,,8961.58,0
24663060,07:47:50,07:47:50,1021,27,,,,9152.51,0
24663060,07:48:26,07:48:26,8352,28,,,,9615.35,0
24663060,07:49:00,07:49:00,8355,29,,,,9968.34,
24663060,07:49:31,07:49:31,1025,30,,,,10269.98,0
24663060,07:50:07,07:50:07,1026,31,,,,10622.08,0
24663060,07:50:38,07:50:38,1027,32,,,,10911.43,0
24663060,07:51:12,07:51:12,1028,33,,,,11192.84,0
24663060,07:51:35,07:51:35,1029,34,,,,11373.96,0
24663060,07:52:23,07:52:23,1030,35,,,,11842.43,0
24663060,07:52:58,07:52:58,1031,36,,,,12110.8,0
24663060,07:53:56,07:53:56,1032,37,,,,12623.64,0
24663060,07:54:30,07:54:30,8217,38,,,,12921.24,0
24663060,07:55:00,07:55:00,1034,39,,,,13174.52,
24663060,07:55:50,07:55:50,1035,40,,,,13420.83,0
24663060,07:57:15,07:57:15,1036,41,,,,13855.81,0
24663060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
24663060,07:59:21,07:59:21,1038,43,,,,14628.85,0
24663060,08:00:14,08:00:14,1039,44,,,,14977.9,0
24663060,08:01:02,08:01:02,1040,45,,,,15351.63,0
24663060,08:01:35,08:01:35,1041,46,,,,15563.4,0
24663060,08:02:36,08:02:36,1042,47,,,,15901.62,0
24663060,08:03:04,08:03:04,1043,48,,,,16076.55,0
24663060,08:03:47,08:03:47,1044,49,,,,16365.3,0
24663060,08:05:00,08:05:00,9641,50,,,,16804.55,
24663060,08:07:37,08:07:37,1046,51,,,,17479.9,0
24663060,08:09:00,08:09:00,7742,52,,,,17837.09,
24663060,08:10:24,08:10:24,1048,53,,,,18402.91,0
24663060,08:11:25,08:11:25,1049,54,,,,18750.99,0
24663060,08:11:59,08:11:59,1050,55,,,,18929.77,0
24663060,08:12:34,08:12:34,1051,56,,,,19184.16,0
24663060,08:13:09,08:13:09,1052,57,,,,19384.78,0
24663060,08:13:40,08:13:40,1053,58,,,,19591.06,0
24663060,08:14:36,08:14:36,1054,59,,,,19914.75,0
24663060,08:15:11,08:15:11,7743,60,,,,20123.03,0
24663060,08:16:04,08:16:04,1056,61,,,,20413.43,0
24663060,08:17:00,08:17:00,1057,62,,,,20737.15,
24663060,08:17:59,08:17:59,1058,63,,,,21058.89,0
24663060,08:18:44,08:18:44,1059,64,,,,21377.15,0
24663060,08:19:37,08:19:37,1060,65,,,,21697.24,0
24663060,08:20:32,08:20:32,1061,66,,,,22050.96,0
24663060,08:21:10,08:21:10,1062,67,,,,22273.23,0
24663060,08:22:27,08:22:27,1063,68,,,,22769.84,0
24663060,08:23:31,08:23:31,1064,69,,,,23138.92,0
24663060,08:25:40,08:25:40,1065,70,,,,23940.06,0
24663060,08:26:25,08:26:25,790,71,,,,24210.35,0
24663060,08:27:22,08:27:22,10749,72,,,,24539.54,0
24663060,08:28:34,08:28:34,792,73,,,,25071.88,0
24663060,08:29:30,08:29:30,793,74,,,,25518.2,0
24663060,08:30:00,08:30:00,464,75,,,,25746.46,
24663060,08:31:19,08:31:19,465,76,,,,26097.42,0
24663060,08:32:02,08:32:02,466,77,,,,26280.93,0
24663060,08:32:44,08:32:44,2030,78,,,,26561.53,0
24663060,08:33:51,08:33:51,2031,79,,,,26799.14,0
24663060,08:34:26,08:34:26,2032,80,,,,26966.34,0
24663060,08:35:04,08:35:04,2033,81,,,,27132.14,0
24663060,08:35:44,08:35:44,2034,82,,,,27319.87,0
24663060,08:36:29,08:36:29,2035,83,,,,27518.92,0
24663060,08:37:23,08:37:23,2036,84,,,,27788.84,0
24663060,08:38:06,08:38:06,2037,85,,,,27960.15,0
24663060,08:38:58,08:38:58,2038,86,,,,28235.73,0
24663060,08:39:26,08:39:26,2039,87,,,,28376.42,0
24663060,08:40:40,08:40:40,2040,88,,,,28808.92,0
24663060,08:41:40,08:41:40,2041,89,,,,29119.99,0
24663060,08:42:23,08:42:23,2042,90,,,,29300.17,0
24663060,08:43:03,08:43:03,2043,91,,,,29496.24,0
24663060,08:44:27,08:44:27,2044,92,,,,29814.41,0
24663060,08:45:22,08:45:22,2045,93,,,,30045.95,0
24663060,08:47:00,08:47:00,8141,94,,1,,30353.38,
22496020,15:34:00,15:34:00,8141,2,,,,30.15,
22496020,15:34:42,15:34:42,2050,3,,,,236.8,0
22496020,15:35:17,15:35:17,2051,4,,,,442.39,0
22496020,15:35:51,15:35:51,2052,5,,,,632.34,0
22496020,15:36:22,15:36:22,2053,6,,,,762.73,0
22496020,15:37:03,15:37:03,2054,7,,,,1029.32,0
22496020,15:37:22,15:37:22,2055,8,,,,1174.44,0
22496020,15:37:56,15:37:56,2056,9,,,,1416.31,0
22496020,15:38:22,15:38:22,2057,10,,,,1579.73,0
22496020,15:39:01,15:39:01,2059,11,,,,1894.54,0
22496020,15:39:25,15:39:25,2060,12,,,,2082.28,0
22496020,15:39:54,15:39:54,2061,13,,,,2302.11,0
22496020,15:40:27,15:40:27,2062,14,,,,2511.98,0
22496020,15:41:05,15:41:05,2063,15,,,,2790.72,0
22496020,15:41:29,15:41:29,2064,16,,,,2943.37,0
22496020,15:42:00,15:42:00,2066,17,,,,3171.3,0
22496020,15:42:42,15:42:42,2067,18,,,,3499.47,0
22496020,15:43:42,15:43:42,2068,19,,,,3704.34,0
22496020,15:44:32,15:44:32,508,20,,,,3927.15,0
22496020,15:45:08,15:45:08,509,21,,,,4165.14,0
22496020,15:45:29,15:45:29,463,22,,,,4340.91,0
22496020,15:46:00,15:46:00,1823,23,,1,,4541.14,
22496020,15:46:41,15:46:41,8418,24,,,,4868.39,0
22496020,15:47:44,15:47:44,795,25,,,,5294.68,0
22496020,15:48:38,15:48:38,10752,26,,,,5494.99,0
22496020,15:49:32,15:49:32,10750,27,,,,5759.06,0
22496020,15:50:41,15:50:41,1074,28,,,,6118.41,0
22496020,15:51:16,15:51:16,1075,29,,,,6377.11,0
22496020,15:53:17,15:53:17,1076,30,,,,7176.85,0
22496020,15:54:03,15:54:03,1077,31,,,,7481.3,0
22496020,15:55:33,15:55:33,1078,32,,,,8032.69,0
22496020,15:56:39,15:56:39,1079,33,,,,8402.32,0
22496020,15:57:27,15:57:27,1080,34,,,,8692.55,0
22496020,15:58:15,15:58:15,1081,35,,,,8988.39,0
22496020,15:59:05,15:59:05,1082,36,,,,9305.4,0
22496020,16:00:00,16:00:00,1083,37,,,,9694.82,
22496020,16:00:59,16:00:59,1084,38,,,,9921.2,0
22496020,16:02:17,16:02:17,7243,39,,,,10247.46,0
22496020,16:03:11,16:03:11,1086,40,,,,10524.34,0
22496020,16:04:03,16:04:03,1087,41,,,,10737.65,0
22496020,16:04:44,16:04:44,1088,42,,,,10945.27,0
22496020,16:05:15,16:05:15,1089,43,,,,11137.49,0
22496020,16:05:59,16:05:59,1090,44,,,,11344.87,0
22496020,16:06:46,16:06:46,1091,45,,,,11569.32,0
22496020,16:08:21,16:08:21,1092,46,,,,12018.45,0
22496020,16:10:00,16:10:00,1093,47,,,,12561.61,
22496020,16:11:06,16:11:06,1094,48,,,,12867.05,0
22496020,16:13:00,16:13:00,9642,49,,,,13474.26,
22496020,16:13:47,16:13:47,1095,50,,,,13905.37,0
22496020,16:15:21,16:15:21,1096,51,,,,14384.61,0
22496020,16:16:10,16:16:10,1097,52,,,,14773.4,0
22496020,16:16:54,16:16:54,1098,53,,,,15075.81,0
22496020,16:17:30,16:17:30,1099,54,,,,15311.92,0
22496020,16:18:22,16:18:22,1100,55,,,,15707.9,0
22496020,16:19:25,16:19:25,1101,56,,,,16136.17,0
22496020,16:20:11,16:20:11,1102,57,,,,16465.54,0
22496020,16:21:08,16:21:08,1103,58,,,,16903.46,0
22496020,16:22:00,16:22:00,1104,59,,,,17226.77,
22496020,16:22:28,16:22:28,9655,60,,,,17468.52,0
22496020,16:23:14,16:23:14,1106,61,,,,17766.06,0
22496020,16:24:02,16:24:02,1107,62,,,,18000.12,0
22496020,16:24:48,16:24:48,1108,63,,,,18346.57,0
22496020,16:26:28,16:26:28,9135,64,,,,19030.65,0
22496020,16:27:11,16:27:11,1110,65,,,,19254.84,0
22496020,16:27:43,16:27:43,1111,66,,,,19470.01,0
22496020,16:28:16,16:28:16,1112,67,,,,19681.1,0
22496020,16:29:12,16:29:12,1147,68,,,,20037.54,0
22496020,16:30:00,16:30:00,8354,69,,,,20357.88,
22496020,16:30:19,16:30:19,1120,70,,,,20547.2,0
22496020,16:30:41,16:30:41,1121,71,,,,20747.54,0
22496020,16:31:09,16:31:09,1122,72,,,,21027.29,0
22496020,16:31:27,16:31:27,1123,73,,,,21221.51,0
22496020,16:31:49,16:31:49,1124,74,,,,21436.43,0
22496020,16:32:29,16:32:29,1125,75,,,,21872.56,0
22496020,16:33:47,16:33:47,1126,76,,,,22779.82,0
22496020,16:34:32,16:34:32,1127,77,,,,23364.66,0
22496020,16:34:55,16:34:55,8083,78,,,,23623.91,0
22496020,16:35:37,16:35:37,1128,79,,,,24044.96,0
22496020,16:36:13,16:36:13,1014,80,,,,24491.63,0
22496020,16:37:00,16:37:00,1129,81,,,,25143.04,
22496020,16:38:20,16:38:20,1130,82,,,,25678.43,0
22496020,16:39:12,16:39:12,1131,83,,,,25909.68,0
22496020,16:40:09,16:40:09,1132,84,,,,26229.31,0
22496020,16:41:11,16:41:11,1133,85,,,,26530.75,0
22496020,16:41:58,16:41:58,1134,86,,,,26778.25,0
22496020,16:43:32,16:43:32,1135,87,,,,27252.26,0
22496020,16:45:57,16:45:57,1136,88,,,,27958.83,0
22496020,16:47:00,16:47:00,1137,89,,,,28307.01,
22496020,16:47:52,16:47:52,1138,90,,,,28559.22,0
22496020,16:48:56,16:48:56,1139,91,,,,28807.2,0
22496020,16:49:36,16:49:36,1140,92,,,,28937.95,0
22496020,16:50:10,16:50:10,1141,93,,,,29065.14,0
22496020,16:51:45,16:51:45,1142,94,,,,29435.85,0
22496020,16:53:05,16:53:05,9529,95,,,,29803.27,0
22496020,16:53:39,16:53:39,1144,96,,,,29928.93,0
22496020,16:56:27,16:56:27,1145,97,,,,30505.01,0
22496020,16:58:00,16:58:00,9526,98,,1,,30834.16,
22496030,15:34:00,15:34:00,8141,2,,,,30.15,
22496030,15:34:42,15:34:42,2050,3,,,,236.8,0
22496030,15:35:17,15:35:17,2051,4,,,,442.39,0
22496030,15:35:51,15:35:51,2052,5,,,,632.34,0
22496030,15:36:22,15:36:22,2053,6,,,,762.73,0
22496030,15:37:03,15:37:03,2054,7,,,,1029.32,0
22496030,15:37:22,15:37:22,2055,8,,,,1174.44,0
22496030,15:37:56,15:37:56,2056,9,,,,1416.31,0
22496030,15:38:22,15:38:22,2057,10,,,,1579.73,0
22496030,15:39:01,15:39:01,2059,11,,,,1894.54,0
22496030,15:39:25,15:39:25,2060,12,,,,2082.28,0
22496030,15:39:54,15:39:54,2061,13,,,,2302.11,0
22496030,15:40:27,15:40:27,2062,14,,,,2511.98,0
22496030,15:41:05,15:41:05,2063,15,,,,2790.72,0
22496030,15:41:29,15:41:29,2064,16,,,,2943.37,0
22496030,15:42:00,15:42:00,2066,17,,,,3171.3,0
22496030,15:42:42,15:42:42,2067,18,,,,3499.47,0
22496030,15:43:42,15:43:42,2068,19,,,,3704.34,0
22496030,15:44:32,15:44:32,508,20,,,,3927.15,0
22496030,15:45:08,15:45:08,509,21,,,,4165.14,0
22496030,15:45:29,15:45:29,463,22,,,,4340.91,0
22496030,15:46:00,15:46:00,1823,23,,1,,4541.14,
22496030,15:46:41,15:46:41,8418,24,,,,4868.39,0
22496030,15:47:44,15:47:44,795,25,,,,5294.68,0
22496030,15:48:38,15:48:38,10752,26,,,,5494.99,0
22496030,15:49:32,15:49:32,10750,27,,,,5759.06,0
22496030,15:50:41,15:50:41,1074,28,,,,6118.41,0
22496030,15:51:16,15:51:16,1075,29,,,,6377.11,0
22496030,15:53:17,15:53:17,1076,30,,,,7176.85,0
22496030,15:54:03,15:54:03,1077,31,,,,7481.3,0
22496030,15:55:33,15:55:33,1078,32,,,,8032.69,0
22496030,15:56:39,15:56:39,1079,33,,,,8402.32,0
22496030,15:57:27,15:57:27,1080,34,,,,8692.55,0
22496030,15:58:15,15:58:15,1081,35,,,,8988.39,0
22496030,15:59:05,15:59:05,1082,36,,,,9305.4,0
22496030,16:00:00,16:00:00,1083,37,,,,9694.82,
22496030,16:00:59,16:00:59,1084,38,,,,9921.2,0
22496030,16:02:17,16:02:17,7243,39,,,,10247.46,0
22496030,16:03:11,16:03:11,1086,40,,,,10524.34,0
22496030,16:04:03,16:04:03,1087,41,,,,10737.65,0
22496030,16:04:44,16:04:44,1088,42,,,,10945.27,0
22496030,16:05:15,16:05:15,1089,43,,,,11137.49,0
22496030,16:05:59,16:05:59,1090,44,,,,11344.87,0
22496030,16:06:46,16:06:46,1091,45,,,,11569.32,0
22496030,16:08:21,16:08:21,1092,46,,,,12018.45,0
22496030,16:10:00,16:10:00,1093,47,,,,12561.61,
22496030,16:11:06,16:11:06,1094,48,,,,12867.05,0
22496030,16:13:00,16:13:00,9642,49,,,,13474.26,
22496030,16:13:47,16:13:47,1095,50,,,,13905.37,0
22496030,16:15:21,16:15:21,1096,51,,,,14384.61,0
22496030,16:16:10,16:16:10,1097,52,,,,14773.4,0
22496030,16:16:54,16:16:54,1098,53,,,,15075.81,0
22496030,16:17:30,16:17:30,1099,54,,,,15311.92,0
22496030,16:18:22,16:18:22,1100,55,,,,15707.9,0
22496030,16:19:25,16:19:25,1101,56,,,,16136.17,0
22496030,16:20:11,16:20:11,1102,57,,,,16465.54,0
22496030,16:21:08,16:21:08,1103,58,,,,16903.46,0
22496030,16:22:00,16:22:00,1104,59,,,,17226.77,
22496030,16:22:28,16:22:28,9655,60,,,,17468.52,0
22496030,16:23:14,16:23:14,1106,61,,,,17766.06,0
22496030,16:24:02,16:24:02,1107,62,,,,18000.12,0
22496030,16:24:48,16:24:48,1108,63,,,,18346.57,0
22496030,16:26:28,16:26:28,9135,64,,,,19030.65,0
22496030,16:27:11,16:27:11,1110,65,,,,19254.84,0
22496030,16:27:43,16:27:43,1111,66,,,,19470.01,0
22496030,16:28:16,16:28:16,1112,67,,,,19681.1,0
22496030,16:29:12,16:29:12,1147,68,,,,20037.54,0
22496030,16:30:00,16:30:00,8354,69,,,,20357.88,
22496030,16:30:19,16:30:19,1120,70,,,,20547.2,0
22496030,16:30:41,16:30:41,1121,71,,,,20747.54,0
22496030,16:31:09,16:31:09,1122,72,,,,21027.29,0
22496030,16:31:27,16:31:27,1123,73,,,,21221.51,0
22496030,16:31:49,16:31:49,1124,74,,,,21436.43,0
22496030,16:32:29,16:32:29,1125,75,,,,21872.56,0
22496030,16:33:47,16:33:47,1126,76,,,,22779.82,0
22496030,16:34:32,16:34:32,1127,77,,,,23364.66,0
22496030,16:34:55,16:34:55,8083,78,,,,23623.91,0
22496030,16:35:37,16:35:37,1128,79,,,,24044.96,0
22496030,16:36:13,16:36:13,1014,80,,,,24491.63,0
22496030,16:37:00,16:37:00,1129,81,,,,25143.04,
22496030,16:38:20,16:38:20,1130,82,,,,25678.43,0
22496030,16:39:12,16:39:12,1131,83,,,,25909.68,0
22496030,16:40:09,16:40:09,1132,84,,,,26229.31,0
22496030,16:41:11,16:41:11,1133,85,,,,26530.75,0
22496030,16:41:58,16:41:58,1134,86,,,,26778.25,0
22496030,16:43:32,16:43:32,1135,87,,,,27252.26,0
22496030,16:45:57,16:45:57,1136,88,,,,27958.83,0
22496030,16:47:00,16:47:00,1137,89,,,,28307.01,
22496030,16:47:52,16:47:52,1138,90,,,,28559.22,0
22496030,16:48:56,16:48:56,1139,91,,,,28807.2,0
22496030,16:49:36,16:49:36,1140,92,,,,28937.95,0
22496030,16:50:10,16:50:10,1141,93,,,,29065.14,0
22496030,16:51:45,16:51:45,1142,94,,,,29435.85,0
22496030,16:53:05,16:53:05,9529,95,,,,29803.27,0
22496030,16:53:39,16:53:39,1144,96,,,,29928.93,0
22496030,16:56:27,16:56:27,1145,97,,,,30505.01,0
22496030,16:58:00,16:58:00,9526,98,,1,,30834.16,
22496040,15:34:00,15:34:00,8141,2,,,,30.15,
22496040,15:34:42,15:34:42,2050,3,,,,236.8,0
22496040,15:35:17,15:35:17,2051,4,,,,442.39,0
22496040,15:35:51,15:35:51,2052,5,,,,632.34,0
22496040,15:36:22,15:36:22,2053,6,,,,762.73,0
22496040,15:37:03,15:37:03,2054,7,,,,1029.32,0
22496040,15:37:22,15:37:22,2055,8,,,,1174.44,0
22496040,15:37:56,15:37:56,2056,9,,,,1416.31,0
22496040,15:38:22,15:38:22,2057,10,,,,1579.73,0
22496040,15:39:01,15:39:01,2059,11,,,,1894.54,0
22496040,15:39:25,15:39:25,2060,12,,,,2082.28,0
22496040,15:39:54,15:39:54,2061,13,,,,2302.11,0
22496040,15:40:27,15:40:27,2062,14,,,,2511.98,0
22496040,15:41:05,15:41:05,2063,15,,,,2790.72,0
22496040,15:41:29,15:41:29,2064,16,,,,2943.37,0
22496040,15:42:00,15:42:00,2066,17,,,,3171.3,0
22496040,15:42:42,15:42:42,2067,18,,,,3499.47,0
22496040,15:43:42,15:43:42,2068,19,,,,3704.34,0
22496040,15:44:32,15:44:32,508,20,,,,3927.15,0
22496040,15:45:08,15:45:08,509,21,,,,4165.14,0
22496040,15:45:29,15:45:29,463,22,,,,4340.91,0
22496040,15:46:00,15:46:00,1823,23,,1,,4541.14,
22496040,15:46:41,15:46:41,8418,24,,,,4868.39,0
22496040,15:47:44,15:47:44,795,25,,,,5294.68,0
22496040,15:48:38,15:48:38,10752,26,,,,5494.99,0
22496040,15:49:32,15:49:32,10750,27,,,,5759.06,0
22496040,15:50:41,15:50:41,1074,28,,,,6118.41,0
22496040,15:51:16,15:51:16,1075,29,,,,6377.11,0
22496040,15:53:17,15:53:17,1076,30,,,,7176.85,0
22496040,15:54:03,15:54:03,1077,31,,,,7481.3,0
22496040,15:55:33,15:55:33,1078,32,,,,8032.69,0
22496040,15:56:39,15:56:39,1079,33,,,,8402.32,0
22496040,15:57:27,15:57:27,1080,34,,,,8692.55,0
22496040,15:58:15,15:58:15,1081,35,,,,8988.39,0
22496040,15:59:05,15:59:05,1082,36,,,,9305.4,0
22496040,16:00:00,16:00:00,1083,37,,,,9694.82,
22496040,16:00:59,16:00:59,1084,38,,,,9921.2,0
22496040,16:02:17,16:02:17,7243,39,,,,10247.46,0
22496040,16:03:11,16:03:11,1086,40,,,,10524.34,0
22496040,16:04:03,16:04:03,1087,41,,,,10737.65,0
22496040,16:04:44,16:04:44,1088,42,,,,10945.27,0
22496040,16:05:15,16:05:15,1089,43,,,,11137.49,0
22496040,16:05:59,16:05:59,1090,44,,,,11344.87,0
22496040,16:06:46,16:06:46,1091,45,,,,11569.32,0
22496040,16:08:21,16:08:21,1092,46,,,,12018.45,0
22496040,16:10:00,16:10:00,1093,47,,,,12561.61,
22496040,16:11:06,16:11:06,1094,48,,,,12867.05,0
22496040,16:13:00,16:13:00,9642,49,,,,13474.26,
22496040,16:13:47,16:13:47,1095,50,,,,13905.37,0
22496040,16:15:21,16:15:21,1096,51,,,,14384.61,0
22496040,16:16:10,16:16:10,1097,52,,,,14773.4,0
22496040,16:16:54,16:16:54,1098,53,,,,15075.81,0
22496040,16:17:30,16:17:30,1099,54,,,,15311.92,0
22496040,16:18:22,16:18:22,1100,55,,,,15707.9,0
22496040,16:19:25,16:19:25,1101,56,,,,16136.17,0
22496040,16:20:11,16:20:11,1102,57,,,,16465.54,0
22496040,16:21:08,16:21:08,1103,58,,,,16903.46,0
22496040,16:22:00,16:22:00,1104,59,,,,17226.77,
22496040,16:22:28,16:22:28,9655,60,,,,17468.52,0
22496040,16:23:14,16:23:14,1106,61,,,,17766.06,0
22496040,16:24:02,16:24:02,1107,62,,,,18000.12,0
22496040,16:24:48,16:24:48,1108,63,,,,18346.57,0
22496040,16:26:28,16:26:28,9135,64,,,,19030.65,0
22496040,16:27:11,16:27:11,1110,65,,,,19254.84,0
22496040,16:27:43,16:27:43,1111,66,,,,19470.01,0
22496040,16:28:16,16:28:16,1112,67,,,,19681.1,0
22496040,16:29:12,16:29:12,1147,68,,,,20037.54,0
22496040,16:30:00,16:30:00,8354,69,,,,20357.88,
22496040,16:30:19,16:30:19,1120,70,,,,20547.2,0
22496040,16:30:41,16:30:41,1121,71,,,,20747.54,0
22496040,16:31:09,16:31:09,1122,72,,,,21027.29,0
22496040,16:31:27,16:31:27,1123,73,,,,21221.51,0
22496040,16:31:49,16:31:49,1124,74,,,,21436.43,0
22496040,16:32:29,16:32:29,1125,75,,,,21872.56,0
22496040,16:33:47,16:33:47,1126,76,,,,22779.82,0
22496040,16:34:32,16:34:32,1127,77,,,,23364.66,0
22496040,16:34:55,16:34:55,8083,78,,,,23623.91,0
22496040,16:35:37,16:35:37,1128,79,,,,24044.96,0
22496040,16:36:13,16:36:13,1014,80,,,,24491.63,0
22496040,16:37:00,16:37:00,1129,81,,,,25143.04,
22496040,16:38:20,16:38:20,1130,82,,,,25678.43,0
22496040,16:39:12,16:39:12,1131,83,,,,25909.68,0
22496040,16:40:09,16:40:09,1132,84,,,,26229.31,0
22496040,16:41:11,16:41:11,1133,85,,,,26530.75,0
22496040,16:41:58,16:41:58,1134,86,,,,26778.25,0
22496040,16:43:32,16:43:32,1135,87,,,,27252.26,0
22496040,16:45:57,16:45:57,1136,88,,,,27958.83,0
22496040,16:47:00,16:47:00,1137,89,,,,28307.01,
22496040,16:47:52,16:47:52,1138,90,,,,28559.22,0
22496040,16:48:56,16:48:56,1139,91,,,,28807.2,0
22496040,16:49:36,16:49:36,1140,92,,,,28937.95,0
22496040,16:50:10,16:50:10,1141,93,,,,29065.14,0
22496040,16:51:45,16:51:45,1142,94,,,,29435.85,0
22496040,16:53:05,16:53:05,9529,95,,,,29803.27,0
22496040,16:53:39,16:53:39,1144,96,,,,29928.93,0
22496040,16:56:27,16:56:27,1145,97,,,,30505.01,0
22496040,16:58:00,16:58:00,9526,98,,1,,30834.16,
22496050,15:34:00,15:34:00,8141,2,,,,30.15,
22496050,15:34:42,15:34:42,2050,3,,,,236.8,0
22496050,15:35:17,15:35:17,2051,4,,,,442.39,0
22496050,15:35:51,15:35:51,2052,5,,,,632.34,0
22496050,15:36:22,15:36:22,2053,6,,,,762.73,0
22496050,15:37:03,15:37:03,2054,7,,,,1029.32,0
22496050,15:37:22,15:37:22,2055,8,,,,1174.44,0
22496050,15:37:56,15:37:56,2056,9,,,,1416.31,0
22496050,15:38:22,15:38:22,2057,10,,,,1579.73,0
22496050,15:39:01,15:39:01,2059,11,,,,1894.54,0
22496050,15:39:25,15:39:25,2060,12,,,,2082.28,0
22496050,15:39:54,15:39:54,2061,13,,,,2302.11,0
22496050,15:40:27,15:40:27,2062,14,,,,2511.98,0
22496050,15:41:05,15:41:05,2063,15,,,,2790.72,0
22496050,15:41:29,15:41:29,2064,16,,,,2943.37,0
22496050,15:42:00,15:42:00,2066,17,,,,3171.3,0
22496050,15:42:42,15:42:42,2067,18,,,,3499.47,0
22496050,15:43:42,15:43:42,2068,19,,,,3704.34,0
22496050,15:44:32,15:44:32,508,20,,,,3927.15,0
22496050,15:45:08,15:45:08,509,21,,,,4165.14,0
22496050,15:45:29,15:45:29,463,22,,,,4340.91,0
22496050,15:46:00,15:46:00,1823,23,,1,,4541.14,
22496050,15:46:41,15:46:41,8418,24,,,,4868.39,0
22496050,15:47:44,15:47:44,795,25,,,,5294.68,0
22496050,15:48:38,15:48:38,10752,26,,,,5494.99,0
22496050,15:49:32,15:49:32,10750,27,,,,5759.06,0
22496050,15:50:41,15:50:41,1074,28,,,,6118.41,0
22496050,15:51:16,15:51:16,1075,29,,,,6377.11,0
22496050,15:53:17,15:53:17,1076,30,,,,7176.85,0
22496050,15:54:03,15:54:03,1077,31,,,,7481.3,0
22496050,15:55:33,15:55:33,1078,32,,,,8032.69,0
22496050,15:56:39,15:56:39,1079,33,,,,8402.32,0
22496050,15:57:27,15:57:27,1080,34,,,,8692.55,0
22496050,15:58:15,15:58:15,1081,35,,,,8988.39,0
22496050,15:59:05,15:59:05,1082,36,,,,9305.4,0
22496050,16:00:00,16:00:00,1083,37,,,,9694.82,
22496050,16:00:59,16:00:59,1084,38,,,,9921.2,0
22496050,16:02:17,16:02:17,7243,39,,,,10247.46,0
22496050,16:03:11,16:03:11,1086,40,,,,10524.34,0
22496050,16:04:03,16:04:03,1087,41,,,,10737.65,0
22496050,16:04:44,16:04:44,1088,42,,,,10945.27,0
22496050,16:05:15,16:05:15,1089,43,,,,11137.49,0
22496050,16:05:59,16:05:59,1090,44,,,,11344.87,0
22496050,16:06:46,16:06:46,1091,45,,,,11569.32,0
22496050,16:08:21,16:08:21,1092,46,,,,12018.45,0
22496050,16:10:00,16:10:00,1093,47,,,,12561.61,
22496050,16:11:06,16:11:06,1094,48,,,,12867.05,0
22496050,16:13:00,16:13:00,9642,49,,,,13474.26,
22496050,16:13:47,16:13:47,1095,50,,,,13905.37,0
22496050,16:15:21,16:15:21,1096,51,,,,14384.61,0
22496050,16:16:10,16:16:10,1097,52,,,,14773.4,0
22496050,16:16:54,16:16:54,1098,53,,,,15075.81,0
22496050,16:17:30,16:17:30,1099,54,,,,15311.92,0
22496050,16:18:22,16:18:22,1100,55,,,,15707.9,0
22496050,16:19:25,16:19:25,1101,56,,,,16136.17,0
22496050,16:20:11,16:20:11,1102,57,,,,16465.54,0
22496050,16:21:08,16:21:08,1103,58,,,,16903.46,0
22496050,16:22:00,16:22:00,1104,59,,,,17226.77,
22496050,16:22:28,16:22:28,9655,60,,,,17468.52,0
22496050,16:23:14,16:23:14,1106,61,,,,17766.06,0
22496050,16:24:02,16:24:02,1107,62,,,,18000.12,0
22496050,16:24:48,16:24:48,1108,63,,,,18346.57,0
22496050,16:26:28,16:26:28,9135,64,,,,19030.65,0
22496050,16:27:11,16:27:11,1110,65,,,,19254.84,0
22496050,16:27:43,16:27:43,1111,66,,,,19470.01,0
22496050,16:28:16,16:28:16,1112,67,,,,19681.1,0
22496050,16:29:12,16:29:12,1147,68,,,,20037.54,0
22496050,16:30:00,16:30:00,8354,69,,,,20357.88,
22496050,16:30:19,16:30:19,1120,70,,,,20547.2,0
22496050,16:30:41,16:30:41,1121,71,,,,20747.54,0
22496050,16:31:09,16:31:09,1122,72,,,,21027.29,0
22496050,16:31:27,16:31:27,1123,73,,,,21221.51,0
22496050,16:31:49,16:31:49,1124,74,,,,21436.43,0
22496050,16:32:29,16:32:29,1125,75,,,,21872.56,0
22496050,16:33:47,16:33:47,1126,76,,,,22779.82,0
22496050,16:34:32,16:34:32,1127,77,,,,23364.66,0
22496050,16:34:55,16:34:55,8083,78,,,,23623.91,0
22496050,16:35:37,16:35:37,1128,79,,,,24044.96,0
22496050,16:36:13,16:36:13,1014,80,,,,24491.63,0
22496050,16:37:00,16:37:00,1129,81,,,,25143.04,
22496050,16:38:20,16:38:20,1130,82,,,,25678.43,0
22496050,16:39:12,16:39:12,1131,83,,,,25909.68,0
22496050,16:40:09,16:40:09,1132,84,,,,26229.31,0
22496050,16:41:11,16:41:11,1133,85,,,,26530.75,0
22496050,16:41:58,16:41:58,1134,86,,,,26778.25,0
22496050,16:43:32,16:43:32,1135,87,,,,27252.26,0
22496050,16:45:57,16:45:57,1136,88,,,,27958.83,0
22496050,16:47:00,16:47:00,1137,89,,,,28307.01,
22496050,16:47:52,16:47:52,1138,90,,,,28559.22,0
22496050,16:48:56,16:48:56,1139,91,,,,28807.2,0
22496050,16:49:36,16:49:36,1140,92,,,,28937.95,0
22496050,16:50:10,16:50:10,1141,93,,,,29065.14,0
22496050,16:51:45,16:51:45,1142,94,,,,29435.85,0
22496050,16:53:05,16:53:05,9529,95,,,,29803.27,0
22496050,16:53:39,16:53:39,1144,96,,,,29928.93,0
22496050,16:56:27,16:56:27,1145,97,,,,30505.01,0
22496050,16:58:00,16:58:00,9526,98,,1,,30834.16,
22496060,15:34:00,15:34:00,8141,2,,,,30.15,
22496060,15:34:42,15:34:42,2050,3,,,,236.8,0
22496060,15:35:17,15:35:17,2051,4,,,,442.39,0
22496060,15:35:51,15:35:51,2052,5,,,,632.34,0
22496060,15:36:22,15:36:22,2053,6,,,,762.73,0
22496060,15:37:03,15:37:03,2054,7,,,,1029.32,0
22496060,15:37:22,15:37:22,2055,8,,,,1174.44,0
22496060,15:37:56,15:37:56,2056,9,,,,1416.31,0
22496060,15:38:22,15:38:22,2057,10,,,,1579.73,0
22496060,15:39:01,15:39:01,2059,11,,,,1894.54,0
22496060,15:39:25,15:39:25,2060,12,,,,2082.28,0
22496060,15:39:54,15:39:54,2061,13,,,,2302.11,0
22496060,15:40:27,15:40:27,2062,14,,,,2511.98,0
22496060,15:41:05,15:41:05,2063,15,,,,2790.72,0
22496060,15:41:29,15:41:29,2064,16,,,,2943.37,0
22496060,15:42:00,15:42:00,2066,17,,,,3171.3,0
22496060,15:42:42,15:42:42,2067,18,,,,3499.47,0
22496060,15:43:42,15:43:42,2068,19,,,,3704.34,0
22496060,15:44:32,15:44:32,508,20,,,,3927.15,0
22496060,15:45:08,15:45:08,509,21,,,,4165.14,0
22496060,15:45:29,15:45:29,463,22,,,,4340.91,0
22496060,15:46:00,15:46:00,1823,23,,1,,4541.14,
22496060,15:46:41,15:46:41,8418,24,,,,4868.39,0
22496060,15:47:44,15:47:44,795,25,,,,5294.68,0
22496060,15:48:38,15:48:38,10752,26,,,,5494.99,0
22496060,15:49:32,15:49:32,10750,27,,,,5759.06,0
22496060,15:50:41,15:50:41,1074,28,,,,6118.41,0
22496060,15:51:16,15:51:16,1075,29,,,,6377.11,0
22496060,15:53:17,15:53:17,1076,30,,,,7176.85,0
22496060,15:54:03,15:54:03,1077,31,,,,7481.3,0
22496060,15:55:33,15:55:33,1078,32,,,,8032.69,0
22496060,15:56:39,15:56:39,1079,33,,,,8402.32,0
22496060,15:57:27,15:57:27,1080,34,,,,8692.55,0
22496060,15:58:15,15:58:15,1081,35,,,,8988.39,0
22496060,15:59:05,15:59:05,1082,36,,,,9305.4,0
22496060,16:00:00,16:00:00,1083,37,,,,9694.82,
22496060,16:00:59,16:00:59,1084,38,,,,9921.2,0
22496060,16:02:17,16:02:17,7243,39,,,,10247.46,0
22496060,16:03:11,16:03:11,1086,40,,,,10524.34,0
22496060,16:04:03,16:04:03,1087,41,,,,10737.65,0
22496060,16:04:44,16:04:44,1088,42,,,,10945.27,0
22496060,16:05:15,16:05:15,1089,43,,,,11137.49,0
22496060,16:05:59,16:05:59,1090,44,,,,11344.87,0
22496060,16:06:46,16:06:46,1091,45,,,,11569.32,0
22496060,16:08:21,16:08:21,1092,46,,,,12018.45,0
22496060,16:10:00,16:10:00,1093,47,,,,12561.61,
22496060,16:11:06,16:11:06,1094,48,,,,12867.05,0
22496060,16:13:00,16:13:00,9642,49,,,,13474.26,
22496060,16:13:47,16:13:47,1095,50,,,,13905.37,0
22496060,16:15:21,16:15:21,1096,51,,,,14384.61,0
22496060,16:16:10,16:16:10,1097,52,,,,14773.4,0
22496060,16:16:54,16:16:54,1098,53,,,,15075.81,0
22496060,16:17:30,16:17:30,1099,54,,,,15311.92,0
22496060,16:18:22,16:18:22,1100,55,,,,15707.9,0
22496060,16:19:25,16:19:25,1101,56,,,,16136.17,0
22496060,16:20:11,16:20:11,1102,57,,,,16465.54,0
22496060,16:21:08,16:21:08,1103,58,,,,16903.46,0
22496060,16:22:00,16:22:00,1104,59,,,,17226.77,
22496060,16:22:28,16:22:28,9655,60,,,,17468.52,0
22496060,16:23:14,16:23:14,1106,61,,,,17766.06,0
22496060,16:24:02,16:24:02,1107,62,,,,18000.12,0
22496060,16:24:48,16:24:48,1108,63,,,,18346.57,0
22496060,16:26:28,16:26:28,9135,64,,,,19030.65,0
22496060,16:27:11,16:27:11,1110,65,,,,19254.84,0
22496060,16:27:43,16:27:43,1111,66,,,,19470.01,0
22496060,16:28:16,16:28:16,1112,67,,,,19681.1,0
22496060,16:29:12,16:29:12,1147,68,,,,20037.54,0
22496060,16:30:00,16:30:00,8354,69,,,,20357.88,
22496060,16:30:19,16:30:19,1120,70,,,,20547.2,0
22496060,16:30:41,16:30:41,1121,71,,,,20747.54,0
22496060,16:31:09,16:31:09,1122,72,,,,21027.29,0
22496060,16:31:27,16:31:27,1123,73,,,,21221.51,0
22496060,16:31:49,16:31:49,1124,74,,,,21436.43,0
22496060,16:32:29,16:32:29,1125,75,,,,21872.56,0
22496060,16:33:47,16:33:47,1126,76,,,,22779.82,0
22496060,16:34:32,16:34:32,1127,77,,,,23364.66,0
22496060,16:34:55,16:34:55,8083,78,,,,23623.91,0
22496060,16:35:37,16:35:37,1128,79,,,,24044.96,0
22496060,16:36:13,16:36:13,1014,80,,,,24491.63,0
22496060,16:37:00,16:37:00,1129,81,,,,25143.04,
22496060,16:38:20,16:38:20,1130,82,,,,25678.43,0
22496060,16:39:12,16:39:12,1131,83,,,,25909.68,0
22496060,16:40:09,16:40:09,1132,84,,,,26229.31,0
22496060,16:41:11,16:41:11,1133,85,,,,26530.75,0
22496060,16:41:58,16:41:58,1134,86,,,,26778.25,0
22496060,16:43:32,16:43:32,1135,87,,,,27252.26,0
22496060,16:45:57,16:45:57,1136,88,,,,27958.83,0
22496060,16:47:00,16:47:00,1137,89,,,,28307.01,
22496060,16:47:52,16:47:52,1138,90,,,,28559.22,0
22496060,16:48:56,16:48:56,1139,91,,,,28807.2,0
22496060,16:49:36,16:49:36,1140,92,,,,28937.95,0
22496060,16:50:10,16:50:10,1141,93,,,,29065.14,0
22496060,16:51:45,16:51:45,1142,94,,,,29435.85,0
22496060,16:53:05,16:53:05,9529,95,,,,29803.27,0
22496060,16:53:39,16:53:39,1144,96,,,,29928.93,0
22496060,16:56:27,16:56:27,1145,97,,,,30505.01,0
22496060,16:58:00,16:58:00,9526,98,,1,,30834.16,
27632020,15:34:00,15:34:00,8141,2,,,,30.15,
27632020,15:34:42,15:34:42,2050,3,,,,236.8,0
27632020,15:35:17,15:35:17,2051,4,,,,442.39,0
27632020,15:35:51,15:35:51,2052,5,,,,632.34,0
27632020,15:36:22,15:36:22,2053,6,,,,762.73,0
27632020,15:37:03,15:37:03,2054,7,,,,1029.32,0
27632020,15:37:22,15:37:22,2055,8,,,,1174.44,0
27632020,15:37:56,15:37:56,2056,9,,,,1416.31,0
27632020,15:38:22,15:38:22,2057,10,,,,1579.73,0
27632020,15:39:01,15:39:01,2059,11,,,,1894.54,0
27632020,15:39:25,15:39:25,2060,12,,,,2082.28,0
27632020,15:39:54,15:39:54,2061,13,,,,2302.11,0
27632020,15:40:27,15:40:27,2062,14,,,,2511.98,0
27632020,15:41:05,15:41:05,2063,15,,,,2790.72,0
27632020,15:41:29,15:41:29,2064,16,,,,2943.37,0
27632020,15:42:00,15:42:00,2066,17,,,,3171.3,0
27632020,15:42:42,15:42:42,2067,18,,,,3499.47,0
27632020,15:43:42,15:43:42,2068,19,,,,3704.34,0
27632020,15:44:32,15:44:32,508,20,,,,3927.15,0
27632020,15:45:08,15:45:08,509,21,,,,4165.14,0
27632020,15:45:29,15:45:29,463,22,,,,4340.91,0
27632020,15:46:00,15:46:00,1823,23,,1,,4541.14,
27632020,15:46:41,15:46:41,8418,24,,,,4868.39,0
27632020,15:47:44,15:47:44,795,25,,,,5294.68,0
27632020,15:48:38,15:48:38,10752,26,,,,5494.99,0
27632020,15:49:32,15:49:32,10750,27,,,,5759.06,0
27632020,15:50:41,15:50:41,1074,28,,,,6118.41,0
27632020,15:51:16,15:51:16,1075,29,,,,6377.11,0
27632020,15:53:17,15:53:17,1076,30,,,,7176.85,0
27632020,15:54:03,15:54:03,1077,31,,,,7481.3,0
27632020,15:55:33,15:55:33,1078,32,,,,8032.69,0
27632020,15:56:39,15:56:39,1079,33,,,,8402.32,0
27632020,15:57:27,15:57:27,1080,34,,,,8692.55,0
27632020,15:58:15,15:58:15,1081,35,,,,8988.39,0
27632020,15:59:05,15:59:05,1082,36,,,,9305.4,0
27632020,16:00:00,16:00:00,1083,37,,,,9694.82,
27632020,16:00:59,16:00:59,1084,38,,,,9921.2,0
27632020,16:02:17,16:02:17,7243,39,,,,10247.46,0
27632020,16:03:11,16:03:11,1086,40,,,,10524.34,0
27632020,16:04:03,16:04:03,1087,41,,,,10737.65,0
27632020,16:04:44,16:04:44,1088,42,,,,10945.27,0
27632020,16:05:15,16:05:15,1089,43,,,,11137.49,0
27632020,16:05:59,16:05:59,1090,44,,,,11344.87,0
27632020,16:06:46,16:06:46,1091,45,,,,11569.32,0
27632020,16:08:21,16:08:21,1092,46,,,,12018.45,0
27632020,16:10:00,16:10:00,1093,47,,,,12561.61,
27632020,16:11:06,16:11:06,1094,48,,,,12867.05,0
27632020,16:13:00,16:13:00,9642,49,,,,13474.26,
27632020,16:13:47,16:13:47,1095,50,,,,13905.37,0
27632020,16:15:21,16:15:21,1096,51,,,,14384.61,0
27632020,16:16:10,16:16:10,1097,52,,,,14773.4,0
27632020,16:16:54,16:16:54,1098,53,,,,15075.81,0
27632020,16:17:30,16:17:30,1099,54,,,,15311.92,0
27632020,16:18:22,16:18:22,1100,55,,,,15707.9,0
27632020,16:19:25,16:19:25,1101,56,,,,16136.17,0
27632020,16:20:11,16:20:11,1102,57,,,,16465.54,0
27632020,16:21:08,16:21:08,1103,58,,,,16903.46,0
27632020,16:22:00,16:22:00,1104,59,,,,17226.77,
27632020,16:22:28,16:22:28,9655,60,,,,17468.52,0
27632020,16:23:14,16:23:14,1106,61,,,,17766.06,0
27632020,16:24:02,16:24:02,1107,62,,,,18000.12,0
27632020,16:24:48,16:24:48,1108,63,,,,18346.57,0
27632020,16:26:28,16:26:28,9135,64,,,,19030.65,0
27632020,16:27:11,16:27:11,1110,65,,,,19254.84,0
27632020,16:27:43,16:27:43,1111,66,,,,19470.01,0
27632020,16:28:16,16:28:16,1112,67,,,,19681.1,0
27632020,16:29:12,16:29:12,1147,68,,,,20037.54,0
27632020,16:30:00,16:30:00,8354,69,,,,20357.88,
27632020,16:30:19,16:30:19,1120,70,,,,20547.2,0
27632020,16:30:41,16:30:41,1121,71,,,,20747.54,0
27632020,16:31:09,16:31:09,1122,72,,,,21027.29,0
27632020,16:31:27,16:31:27,1123,73,,,,21221.51,0
27632020,16:31:49,16:31:49,1124,74,,,,21436.43,0
27632020,16:32:29,16:32:29,1125,75,,,,21872.56,0
27632020,16:33:47,16:33:47,1126,76,,,,22779.82,0
27632020,16:34:32,16:34:32,1127,77,,,,23364.66,0
27632020,16:34:55,16:34:55,8083,78,,,,23623.91,0
27632020,16:35:37,16:35:37,1128,79,,,,24044.96,0
27632020,16:36:13,16:36:13,1014,80,,,,24491.63,0
27632020,16:37:00,16:37:00,1129,81,,,,25143.04,
27632020,16:38:20,16:38:20,1130,82,,,,25678.43,0
27632020,16:39:12,16:39:12,1131,83,,,,25909.68,0
27632020,16:40:09,16:40:09,1132,84,,,,26229.31,0
27632020,16:41:11,16:41:11,1133,85,,,,26530.75,0
27632020,16:41:58,16:41:58,1134,86,,,,26778.25,0
27632020,16:43:32,16:43:32,1135,87,,,,27252.26,0
27632020,16:45:57,16:45:57,1136,88,,,,27958.83,0
27632020,16:47:00,16:47:00,1137,89,,,,28307.01,
27632020,16:47:52,16:47:52,1138,90,,,,28559.22,0
27632020,16:48:56,16:48:56,1139,91,,,,28807.2,0
27632020,16:49:36,16:49:36,1140,92,,,,28937.95,0
27632020,16:50:10,16:50:10,1141,93,,,,29065.14,0
27632020,16:51:45,16:51:45,1142,94,,,,29435.85,0
27632020,16:53:05,16:53:05,9529,95,,,,29803.27,0
27632020,16:53:39,16:53:39,1144,96,,,,29928.93,0
27632020,16:56:27,16:56:27,1145,97,,,,30505.01,0
27632020,16:58:00,16:58:00,9526,98,,1,,30834.16,
27632030,15:34:00,15:34:00,8141,2,,,,30.15,
27632030,15:34:42,15:34:42,2050,3,,,,236.8,0
27632030,15:35:17,15:35:17,2051,4,,,,442.39,0
27632030,15:35:51,15:35:51,2052,5,,,,632.34,0
27632030,15:36:22,15:36:22,2053,6,,,,762.73,0
27632030,15:37:03,15:37:03,2054,7,,,,1029.32,0
27632030,15:37:22,15:37:22,2055,8,,,,1174.44,0
27632030,15:37:56,15:37:56,2056,9,,,,1416.31,0
27632030,15:38:22,15:38:22,2057,10,,,,1579.73,0
27632030,15:39:01,15:39:01,2059,11,,,,1894.54,0
27632030,15:39:25,15:39:25,2060,12,,,,2082.28,0
27632030,15:39:54,15:39:54,2061,13,,,,2302.11,0
27632030,15:40:27,15:40:27,2062,14,,,,2511.98,0
27632030,15:41:05,15:41:05,2063,15,,,,2790.72,0
27632030,15:41:29,15:41:29,2064,16,,,,2943.37,0
27632030,15:42:00,15:42:00,2066,17,,,,3171.3,0
27632030,15:42:42,15:42:42,2067,18,,,,3499.47,0
27632030,15:43:42,15:43:42,2068,19,,,,3704.34,0
27632030,15:44:32,15:44:32,508,20,,,,3927.15,0
27632030,15:45:08,15:45:08,509,21,,,,4165.14,0
27632030,15:45:29,15:45:29,463,22,,,,4340.91,0
27632030,15:46:00,15:46:00,1823,23,,1,,4541.14,
27632030,15:46:41,15:46:41,8418,24,,,,4868.39,0
27632030,15:47:44,15:47:44,795,25,,,,5294.68,0
27632030,15:48:38,15:48:38,10752,26,,,,5494.99,0
27632030,15:49:32,15:49:32,10750,27,,,,5759.06,0
27632030,15:50:41,15:50:41,1074,28,,,,6118.41,0
27632030,15:51:16,15:51:16,1075,29,,,,6377.11,0
27632030,15:53:17,15:53:17,1076,30,,,,7176.85,0
27632030,15:54:03,15:54:03,1077,31,,,,7481.3,0
27632030,15:55:33,15:55:33,1078,32,,,,8032.69,0
27632030,15:56:39,15:56:39,1079,33,,,,8402.32,0
27632030,15:57:27,15:57:27,1080,34,,,,8692.55,0
27632030,15:58:15,15:58:15,1081,35,,,,8988.39,0
27632030,15:59:05,15:59:05,1082,36,,,,9305.4,0
27632030,16:00:00,16:00:00,1083,37,,,,9694.82,
27632030,16:00:59,16:00:59,1084,38,,,,9921.2,0
27632030,16:02:17,16:02:17,7243,39,,,,10247.46,0
27632030,16:03:11,16:03:11,1086,40,,,,10524.34,0
27632030,16:04:03,16:04:03,1087,41,,,,10737.65,0
27632030,16:04:44,16:04:44,1088,42,,,,10945.27,0
27632030,16:05:15,16:05:15,1089,43,,,,11137.49,0
27632030,16:05:59,16:05:59,1090,44,,,,11344.87,0
27632030,16:06:46,16:06:46,1091,45,,,,11569.32,0
27632030,16:08:21,16:08:21,1092,46,,,,12018.45,0
27632030,16:10:00,16:10:00,1093,47,,,,12561.61,
27632030,16:11:06,16:11:06,1094,48,,,,12867.05,0
27632030,16:13:00,16:13:00,9642,49,,,,13474.26,
27632030,16:13:47,16:13:47,1095,50,,,,13905.37,0
27632030,16:15:21,16:15:21,1096,51,,,,14384.61,0
27632030,16:16:10,16:16:10,1097,52,,,,14773.4,0
27632030,16:16:54,16:16:54,1098,53,,,,15075.81,0
27632030,16:17:30,16:17:30,1099,54,,,,15311.92,0
27632030,16:18:22,16:18:22,1100,55,,,,15707.9,0
27632030,16:19:25,16:19:25,1101,56,,,,16136.17,0
27632030,16:20:11,16:20:11,1102,57,,,,16465.54,0
27632030,16:21:08,16:21:08,1103,58,,,,16903.46,0
27632030,16:22:00,16:22:00,1104,59,,,,17226.77,
27632030,16:22:28,16:22:28,9655,60,,,,17468.52,0
27632030,16:23:14,16:23:14,1106,61,,,,17766.06,0
27632030,16:24:02,16:24:02,1107,62,,,,18000.12,0
27632030,16:24:48,16:24:48,1108,63,,,,18346.57,0
27632030,16:26:28,16:26:28,9135,64,,,,19030.65,0
27632030,16:27:11,16:27:11,1110,65,,,,19254.84,0
27632030,16:27:43,16:27:43,1111,66,,,,19470.01,0
27632030,16:28:16,16:28:16,1112,67,,,,19681.1,0
27632030,16:29:12,16:29:12,1147,68,,,,20037.54,0
27632030,16:30:00,16:30:00,8354,69,,,,20357.88,
27632030,16:30:19,16:30:19,1120,70,,,,20547.2,0
27632030,16:30:41,16:30:41,1121,71,,,,20747.54,0
27632030,16:31:09,16:31:09,1122,72,,,,21027.29,0
27632030,16:31:27,16:31:27,1123,73,,,,21221.51,0
27632030,16:31:49,16:31:49,1124,74,,,,21436.43,0
27632030,16:32:29,16:32:29,1125,75,,,,21872.56,0
27632030,16:33:47,16:33:47,1126,76,,,,22779.82,0
27632030,16:34:32,16:34:32,1127,77,,,,23364.66,0
27632030,16:34:55,16:34:55,8083,78,,,,23623.91,0
27632030,16:35:37,16:35:37,1128,79,,,,24044.96,0
27632030,16:36:13,16:36:13,1014,80,,,,24491.63,0
27632030,16:37:00,16:37:00,1129,81,,,,25143.04,
27632030,16:38:20,16:38:20,1130,82,,,,25678.43,0
27632030,16:39:12,16:39:12,1131,83,,,,25909.68,0
27632030,16:40:09,16:40:09,1132,84,,,,26229.31,0
27632030,16:41:11,16:41:11,1133,85,,,,26530.75,0
27632030,16:41:58,16:41:58,1134,86,,,,26778.25,0
27632030,16:43:32,16:43:32,1135,87,,,,27252.26,0
27632030,16:45:57,16:45:57,1136,88,,,,27958.83,0
27632030,16:47:00,16:47:00,1137,89,,,,28307.01,
27632030,16:47:52,16:47:52,1138,90,,,,28559.22,0
27632030,16:48:56,16:48:56,1139,91,,,,28807.2,0
27632030,16:49:36,16:49:36,1140,92,,,,28937.95,0
27632030,16:50:10,16:50:10,1141,93,,,,29065.14,0
27632030,16:51:45,16:51:45,1142,94,,,,29435.85,0
27632030,16:53:05,16:53:05,9529,95,,,,29803.27,0
27632030,16:53:39,16:53:39,1144,96,,,,29928.93,0
27632030,16:56:27,16:56:27,1145,97,,,,30505.01,0
27632030,16:58:00,16:58:00,9526,98,,1,,30834.16,
27632040,15:34:00,15:34:00,8141,2,,,,30.15,
27632040,15:34:42,15:34:42,2050,3,,,,236.8,0
27632040,15:35:17,15:35:17,2051,4,,,,442.39,0
27632040,15:35:51,15:35:51,2052,5,,,,632.34,0
27632040,15:36:22,15:36:22,2053,6,,,,762.73,0
27632040,15:37:03,15:37:03,2054,7,,,,1029.32,0
27632040,15:37:22,15:37:22,2055,8,,,,1174.44,0
27632040,15:37:56,15:37:56,2056,9,,,,1416.31,0
27632040,15:38:22,15:38:22,2057,10,,,,1579.73,0
27632040,15:39:01,15:39:01,2059,11,,,,1894.54,0
27632040,15:39:25,15:39:25,2060,12,,,,2082.28,0
27632040,15:39:54,15:39:54,2061,13,,,,2302.11,0
27632040,15:40:27,15:40:27,2062,14,,,,2511.98,0
27632040,15:41:05,15:41:05,2063,15,,,,2790.72,0
27632040,15:41:29,15:41:29,2064,16,,,,2943.37,0
27632040,15:42:00,15:42:00,2066,17,,,,3171.3,0
27632040,15:42:42,15:42:42,2067,18,,,,3499.47,0
27632040,15:43:42,15:43:42,2068,19,,,,3704.34,0
27632040,15:44:32,15:44:32,508,20,,,,3927.15,0
27632040,15:45:08,15:45:08,509,21,,,,4165.14,0
27632040,15:45:29,15:45:29,463,22,,,,4340.91,0
27632040,15:46:00,15:46:00,1823,23,,1,,4541.14,
27632040,15:46:41,15:46:41,8418,24,,,,4868.39,0
27632040,15:47:44,15:47:44,795,25,,,,5294.68,0
27632040,15:48:38,15:48:38,10752,26,,,,5494.99,0
27632040,15:49:32,15:49:32,10750,27,,,,5759.06,0
27632040,15:50:41,15:50:41,1074,28,,,,6118.41,0
27632040,15:51:16,15:51:16,1075,29,,,,6377.11,0
27632040,15:53:17,15:53:17,1076,30,,,,7176.85,0
27632040,15:54:03,15:54:03,1077,31,,,,7481.3,0
27632040,15:55:33,15:55:33,1078,32,,,,8032.69,0
27632040,15:56:39,15:56:39,1079,33,,,,8402.32,0
27632040,15:57:27,15:57:27,1080,34,,,,8692.55,0
27632040,15:58:15,15:58:15,1081,35,,,,8988.39,0
27632040,15:59:05,15:59:05,1082,36,,,,9305.4,0
27632040,16:00:00,16:00:00,1083,37,,,,9694.82,
27632040,16:00:59,16:00:59,1084,38,,,,9921.2,0
27632040,16:02:17,16:02:17,7243,39,,,,10247.46,0
27632040,16:03:11,16:03:11,1086,40,,,,10524.34,0
27632040,16:04:03,16:04:03,1087,41,,,,10737.65,0
27632040,16:04:44,16:04:44,1088,42,,,,10945.27,0
27632040,16:05:15,16:05:15,1089,43,,,,11137.49,0
27632040,16:05:59,16:05:59,1090,44,,,,11344.87,0
27632040,16:06:46,16:06:46,1091,45,,,,11569.32,0
27632040,16:08:21,16:08:21,1092,46,,,,12018.45,0
27632040,16:10:00,16:10:00,1093,47,,,,12561.61,
27632040,16:11:06,16:11:06,1094,48,,,,12867.05,0
27632040,16:13:00,16:13:00,9642,49,,,,13474.26,
27632040,16:13:47,16:13:47,1095,50,,,,13905.37,0
27632040,16:15:21,16:15:21,1096,51,,,,14384.61,0
27632040,16:16:10,16:16:10,1097,52,,,,14773.4,0
27632040,16:16:54,16:16:54,1098,53,,,,15075.81,0
27632040,16:17:30,16:17:30,1099,54,,,,15311.92,0
27632040,16:18:22,16:18:22,1100,55,,,,15707.9,0
27632040,16:19:25,16:19:25,1101,56,,,,16136.17,0
27632040,16:20:11,16:20:11,1102,57,,,,16465.54,0
27632040,16:21:08,16:21:08,1103,58,,,,16903.46,0
27632040,16:22:00,16:22:00,1104,59,,,,17226.77,
27632040,16:22:28,16:22:28,9655,60,,,,17468.52,0
27632040,16:23:14,16:23:14,1106,61,,,,17766.06,0
27632040,16:24:02,16:24:02,1107,62,,,,18000.12,0
27632040,16:24:48,16:24:48,1108,63,,,,18346.57,0
27632040,16:26:28,16:26:28,9135,64,,,,19030.65,0
27632040,16:27:11,16:27:11,1110,65,,,,19254.84,0
27632040,16:27:43,16:27:43,1111,66,,,,19470.01,0
27632040,16:28:16,16:28:16,1112,67,,,,19681.1,0
27632040,16:29:12,16:29:12,1147,68,,,,20037.54,0
27632040,16:30:00,16:30:00,8354,69,,,,20357.88,
27632040,16:30:19,16:30:19,1120,70,,,,20547.2,0
27632040,16:30:41,16:30:41,1121,71,,,,20747.54,0
27632040,16:31:09,16:31:09,1122,72,,,,21027.29,0
27632040,16:31:27,16:31:27,1123,73,,,,21221.51,0
27632040,16:31:49,16:31:49,1124,74,,,,21436.43,0
27632040,16:32:29,16:32:29,1125,75,,,,21872.56,0
27632040,16:33:47,16:33:47,1126,76,,,,22779.82,0
27632040,16:34:32,16:34:32,1127,77,,,,23364.66,0
27632040,16:34:55,16:34:55,8083,78,,,,23623.91,0
27632040,16:35:37,16:35:37,1128,79,,,,24044.96,0
27632040,16:36:13,16:36:13,1014,80,,,,24491.63,0
27632040,16:37:00,16:37:00,1129,81,,,,25143.04,
27632040,16:38:20,16:38:20,1130,82,,,,25678.43,0
27632040,16:39:12,16:39:12,1131,83,,,,25909.68,0
27632040,16:40:09,16:40:09,1132,84,,,,26229.31,0
27632040,16:41:11,16:41:11,1133,85,,,,26530.75,0
27632040,16:41:58,16:41:58,1134,86,,,,26778.25,0
27632040,16:43:32,16:43:32,1135,87,,,,27252.26,0
27632040,16:45:57,16:45:57,1136,88,,,,27958.83,0
27632040,16:47:00,16:47:00,1137,89,,,,28307.01,
27632040,16:47:52,16:47:52,1138,90,,,,28559.22,0
27632040,16:48:56,16:48:56,1139,91,,,,28807.2,0
27632040,16:49:36,16:49:36,1140,92,,,,28937.95,0
27632040,16:50:10,16:50:10,1141,93,,,,29065.14,0
27632040,16:51:45,16:51:45,1142,94,,,,29435.85,0
27632040,16:53:05,16:53:05,9529,95,,,,29803.27,0
27632040,16:53:39,16:53:39,1144,96,,,,29928.93,0
27632040,16:56:27,16:56:27,1145,97,,,,30505.01,0
27632040,16:58:00,16:58:00,9526,98,,1,,30834.16,
27632050,15:34:00,15:34:00,8141,2,,,,30.15,
27632050,15:34:42,15:34:42,2050,3,,,,236.8,0
27632050,15:35:17,15:35:17,2051,4,,,,442.39,0
27632050,15:35:51,15:35:51,2052,5,,,,632.34,0
27632050,15:36:22,15:36:22,2053,6,,,,762.73,0
27632050,15:37:03,15:37:03,2054,7,,,,1029.32,0
27632050,15:37:22,15:37:22,2055,8,,,,1174.44,0
27632050,15:37:56,15:37:56,2056,9,,,,1416.31,0
27632050,15:38:22,15:38:22,2057,10,,,,1579.73,0
27632050,15:39:01,15:39:01,2059,11,,,,1894.54,0
27632050,15:39:25,15:39:25,2060,12,,,,2082.28,0
27632050,15:39:54,15:39:54,2061,13,,,,2302.11,0
27632050,15:40:27,15:40:27,2062,14,,,,2511.98,0
27632050,15:41:05,15:41:05,2063,15,,,,2790.72,0
27632050,15:41:29,15:41:29,2064,16,,,,2943.37,0
27632050,15:42:00,15:42:00,2066,17,,,,3171.3,0
27632050,15:42:42,15:42:42,2067,18,,,,3499.47,0
27632050,15:43:42,15:43:42,2068,19,,,,3704.34,0
27632050,15:44:32,15:44:32,508,20,,,,3927.15,0
27632050,15:45:08,15:45:08,509,21,,,,4165.14,0
27632050,15:45:29,15:45:29,463,22,,,,4340.91,0
27632050,15:46:00,15:46:00,1823,23,,1,,4541.14,
27632050,15:46:41,15:46:41,8418,24,,,,4868.39,0
27632050,15:47:44,15:47:44,795,25,,,,5294.68,0
27632050,15:48:38,15:48:38,10752,26,,,,5494.99,0
27632050,15:49:32,15:49:32,10750,27,,,,5759.06,0
27632050,15:50:41,15:50:41,1074,28,,,,6118.41,0
27632050,15:51:16,15:51:16,1075,29,,,,6377.11,0
27632050,15:53:17,15:53:17,1076,30,,,,7176.85,0
27632050,15:54:03,15:54:03,1077,31,,,,7481.3,0
27632050,15:55:33,15:55:33,1078,32,,,,8032.69,0
27632050,15:56:39,15:56:39,1079,33,,,,8402.32,0
27632050,15:57:27,15:57:27,1080,34,,,,8692.55,0
27632050,15:58:15,15:58:15,1081,35,,,,8988.39,0
27632050,15:59:05,15:59:05,1082,36,,,,9305.4,0
27632050,16:00:00,16:00:00,1083,37,,,,9694.82,
27632050,16:00:59,16:00:59,1084,38,,,,9921.2,0
27632050,16:02:17,16:02:17,7243,39,,,,10247.46,0
27632050,16:03:11,16:03:11,1086,40,,,,10524.34,0
27632050,16:04:03,16:04:03,1087,41,,,,10737.65,0
27632050,16:04:44,16:04:44,1088,42,,,,10945.27,0
27632050,16:05:15,16:05:15,1089,43,,,,11137.49,0
27632050,16:05:59,16:05:59,1090,44,,,,11344.87,0
27632050,16:06:46,16:06:46,1091,45,,,,11569.32,0
27632050,16:08:21,16:08:21,1092,46,,,,12018.45,0
27632050,16:10:00,16:10:00,1093,47,,,,12561.61,
27632050,16:11:06,16:11:06,1094,48,,,,12867.05,0
27632050,16:13:00,16:13:00,9642,49,,,,13474.26,
27632050,16:13:47,16:13:47,1095,50,,,,13905.37,0
27632050,16:15:21,16:15:21,1096,51,,,,14384.61,0
27632050,16:16:10,16:16:10,1097,52,,,,14773.4,0
27632050,16:16:54,16:16:54,1098,53,,,,15075.81,0
27632050,16:17:30,16:17:30,1099,54,,,,15311.92,0
27632050,16:18:22,16:18:22,1100,55,,,,15707.9,0
27632050,16:19:25,16:19:25,1101,56,,,,16136.17,0
27632050,16:20:11,16:20:11,1102,57,,,,16465.54,0
27632050,16:21:08,16:21:08,1103,58,,,,16903.46,0
27632050,16:22:00,16:22:00,1104,59,,,,17226.77,
27632050,16:22:28,16:22:28,9655,60,,,,17468.52,0
27632050,16:23:14,16:23:14,1106,61,,,,17766.06,0
27632050,16:24:02,16:24:02,1107,62,,,,18000.12,0
27632050,16:24:48,16:24:48,1108,63,,,,18346.57,0
27632050,16:26:28,16:26:28,9135,64,,,,19030.65,0
27632050,16:27:11,16:27:11,1110,65,,,,19254.84,0
27632050,16:27:43,16:27:43,1111,66,,,,19470.01,0
27632050,16:28:16,16:28:16,1112,67,,,,19681.1,0
27632050,16:29:12,16:29:12,1147,68,,,,20037.54,0
27632050,16:30:00,16:30:00,8354,69,,,,20357.88,
27632050,16:30:19,16:30:19,1120,70,,,,20547.2,0
27632050,16:30:41,16:30:41,1121,71,,,,20747.54,0
27632050,16:31:09,16:31:09,1122,72,,,,21027.29,0
27632050,16:31:27,16:31:27,1123,73,,,,21221.51,0
27632050,16:31:49,16:31:49,1124,74,,,,21436.43,0
27632050,16:32:29,16:32:29,1125,75,,,,21872.56,0
27632050,16:33:47,16:33:47,1126,76,,,,22779.82,0
27632050,16:34:32,16:34:32,1127,77,,,,23364.66,0
27632050,16:34:55,16:34:55,8083,78,,,,23623.91,0
27632050,16:35:37,16:35:37,1128,79,,,,24044.96,0
27632050,16:36:13,16:36:13,1014,80,,,,24491.63,0
27632050,16:37:00,16:37:00,1129,81,,,,25143.04,
27632050,16:38:20,16:38:20,1130,82,,,,25678.43,0
27632050,16:39:12,16:39:12,1131,83,,,,25909.68,0
27632050,16:40:09,16:40:09,1132,84,,,,26229.31,0
27632050,16:41:11,16:41:11,1133,85,,,,26530.75,0
27632050,16:41:58,16:41:58,1134,86,,,,26778.25,0
27632050,16:43:32,16:43:32,1135,87,,,,27252.26,0
27632050,16:45:57,16:45:57,1136,88,,,,27958.83,0
27632050,16:47:00,16:47:00,1137,89,,,,28307.01,
27632050,16:47:52,16:47:52,1138,90,,,,28559.22,0
27632050,16:48:56,16:48:56,1139,91,,,,28807.2,0
27632050,16:49:36,16:49:36,1140,92,,,,28937.95,0
27632050,16:50:10,16:50:10,1141,93,,,,29065.14,0
27632050,16:51:45,16:51:45,1142,94,,,,29435.85,0
27632050,16:53:05,16:53:05,9529,95,,,,29803.27,0
27632050,16:53:39,16:53:39,1144,96,,,,29928.93,0
27632050,16:56:27,16:56:27,1145,97,,,,30505.01,0
27632050,16:58:00,16:58:00,9526,98,,1,,30834.16,
27632060,15:34:00,15:34:00,8141,2,,,,30.15,
27632060,15:34:42,15:34:42,2050,3,,,,236.8,0
27632060,15:35:17,15:35:17,2051,4,,,,442.39,0
27632060,15:35:51,15:35:51,2052,5,,,,632.34,0
27632060,15:36:22,15:36:22,2053,6,,,,762.73,0
27632060,15:37:03,15:37:03,2054,7,,,,1029.32,0
27632060,15:37:22,15:37:22,2055,8,,,,1174.44,0
27632060,15:37:56,15:37:56,2056,9,,,,1416.31,0
27632060,15:38:22,15:38:22,2057,10,,,,1579.73,0
27632060,15:39:01,15:39:01,2059,11,,,,1894.54,0
27632060,15:39:25,15:39:25,2060,12,,,,2082.28,0
27632060,15:39:54,15:39:54,2061,13,,,,2302.11,0
27632060,15:40:27,15:40:27,2062,14,,,,2511.98,0
27632060,15:41:05,15:41:05,2063,15,,,,2790.72,0
27632060,15:41:29,15:41:29,2064,16,,,,2943.37,0
27632060,15:42:00,15:42:00,2066,17,,,,3171.3,0
27632060,15:42:42,15:42:42,2067,18,,,,3499.47,0
27632060,15:43:42,15:43:42,2068,19,,,,3704.34,0
27632060,15:44:32,15:44:32,508,20,,,,3927.15,0
27632060,15:45:08,15:45:08,509,21,,,,4165.14,0
27632060,15:45:29,15:45:29,463,22,,,,4340.91,0
27632060,15:46:00,15:46:00,1823,23,,1,,4541.14,
27632060,15:46:41,15:46:41,8418,24,,,,4868.39,0
27632060,15:47:44,15:47:44,795,25,,,,5294.68,0
27632060,15:48:38,15:48:38,10752,26,,,,5494.99,0
27632060,15:49:32,15:49:32,10750,27,,,,5759.06,0
27632060,15:50:41,15:50:41,1074,28,,,,6118.41,0
27632060,15:51:16,15:51:16,1075,29,,,,6377.11,0
27632060,15:53:17,15:53:17,1076,30,,,,7176.85,0
27632060,15:54:03,15:54:03,1077,31,,,,7481.3,0
27632060,15:55:33,15:55:33,1078,32,,,,8032.69,0
27632060,15:56:39,15:56:39,1079,33,,,,8402.32,0
27632060,15:57:27,15:57:27,1080,34,,,,8692.55,0
27632060,15:58:15,15:58:15,1081,35,,,,8988.39,0
27632060,15:59:05,15:59:05,1082,36,,,,9305.4,0
27632060,16:00:00,16:00:00,1083,37,,,,9694.82,
27632060,16:00:59,16:00:59,1084,38,,,,9921.2,0
27632060,16:02:17,16:02:17,7243,39,,,,10247.46,0
27632060,16:03:11,16:03:11,1086,40,,,,10524.34,0
27632060,16:04:03,16:04:03,1087,41,,,,10737.65,0
27632060,16:04:44,16:04:44,1088,42,,,,10945.27,0
27632060,16:05:15,16:05:15,1089,43,,,,11137.49,0
27632060,16:05:59,16:05:59,1090,44,,,,11344.87,0
27632060,16:06:46,16:06:46,1091,45,,,,11569.32,0
27632060,16:08:21,16:08:21,1092,46,,,,12018.45,0
27632060,16:10:00,16:10:00,1093,47,,,,12561.61,
27632060,16:11:06,16:11:06,1094,48,,,,12867.05,0
27632060,16:13:00,16:13:00,9642,49,,,,13474.26,
27632060,16:13:47,16:13:47,1095,50,,,,13905.37,0
27632060,16:15:21,16:15:21,1096,51,,,,14384.61,0
27632060,16:16:10,16:16:10,1097,52,,,,14773.4,0
27632060,16:16:54,16:16:54,1098,53,,,,15075.81,0
27632060,16:17:30,16:17:30,1099,54,,,,15311.92,0
27632060,16:18:22,16:18:22,1100,55,,,,15707.9,0
27632060,16:19:25,16:19:25,1101,56,,,,16136.17,0
27632060,16:20:11,16:20:11,1102,57,,,,16465.54,0
27632060,16:21:08,16:21:08,1103,58,,,,16903.46,0
27632060,16:22:00,16:22:00,1104,59,,,,17226.77,
27632060,16:22:28,16:22:28,9655,60,,,,17468.52,0
27632060,16:23:14,16:23:14,1106,61,,,,17766.06,0
27632060,16:24:02,16:24:02,1107,62,,,,18000.12,0
27632060,16:24:48,16:24:48,1108,63,,,,18346.57,0
27632060,16:26:28,16:26:28,9135,64,,,,19030.65,0
27632060,16:27:11,16:27:11,1110,65,,,,19254.84,0
27632060,16:27:43,16:27:43,1111,66,,,,19470.01,0
27632060,16:28:16,16:28:16,1112,67,,,,19681.1,0
27632060,16:29:12,16:29:12,1147,68,,,,20037.54,0
27632060,16:30:00,16:30:00,8354,69,,,,20357.88,
27632060,16:30:19,16:30:19,1120,70,,,,20547.2,0
27632060,16:30:41,16:30:41,1121,71,,,,20747.54,0
27632060,16:31:09,16:31:09,1122,72,,,,21027.29,0
27632060,16:31:27,16:31:27,1123,73,,,,21221.51,0
27632060,16:31:49,16:31:49,1124,74,,,,21436.43,0
27632060,16:32:29,16:32:29,1125,75,,,,21872.56,0
27632060,16:33:47,16:33:47,1126,76,,,,22779.82,0
27632060,16:34:32,16:34:32,1127,77,,,,23364.66,0
27632060,16:34:55,16:34:55,8083,78,,,,23623.91,0
27632060,16:35:37,16:35:37,1128,79,,,,24044.96,0
27632060,16:36:13,16:36:13,1014,80,,,,24491.63,0
27632060,16:37:00,16:37:00,1129,81,,,,25143.04,
27632060,16:38:20,16:38:20,1130,82,,,,25678.43,0
27632060,16:39:12,16:39:12,1131,83,,,,25909.68,0
27632060,16:40:09,16:40:09,1132,84,,,,26229.31,0
27632060,16:41:11,16:41:11,1133,85,,,,26530.75,0
27632060,16:41:58,16:41:58,1134,86,,,,26778.25,0
27632060,16:43:32,16:43:32,1135,87,,,,27252.26,0
27632060,16:45:57,16:45:57,1136,88,,,,27958.83,0
27632060,16:47:00,16:47:00,1137,89,,,,28307.01,
27632060,16:47:52,16:47:52,1138,90,,,,28559.22,0
27632060,16:48:56,16:48:56,1139,91,,,,28807.2,0
27632060,16:49:36,16:49:36,1140,92,,,,28937.95,0
27632060,16:50:10,16:50:10,1141,93,,,,29065.14,0
27632060,16:51:45,16:51:45,1142,94,,,,29435.85,0
27632060,16:53:05,16:53:05,9529,95,,,,29803.27,0
27632060,16:53:39,16:53:39,1144,96,,,,29928.93,0
27632060,16:56:27,16:56:27,1145,97,,,,30505.01,0
27632060,16:58:00,16:58:00,9526,98,,1,,30834.16,
12648020,08:38:00,08:38:00,9955,1,,,1,0,
12648020,08:39:00,08:39:00,725,2,,,,856.8,0
12648020,08:39:48,08:39:48,102,3,,,,1460.72,0
12648020,08:40:27,08:40:27,103,4,,,,2010.38,0
12648020,08:41:00,08:41:00,104,5,,,,2476.88,0
12648020,08:43:00,08:43:00,464,6,,,,4050.04,
12648020,08:44:05,08:44:05,465,7,,,,4401,0
12648020,08:44:40,08:44:40,466,8,,,,4584.51,0
12648020,08:45:15,08:45:15,2030,9,,,,4865.11,0
12648020,08:46:11,08:46:11,2031,10,,,,5102.72,0
12648020,08:46:39,08:46:39,2032,11,,,,5269.92,0
12648020,08:47:10,08:47:10,2033,12,,,,5435.72,0
12648020,08:47:43,08:47:43,2034,13,,,,5623.45,0
12648020,08:48:20,08:48:20,2035,14,,,,5822.5,0
12648020,08:49:05,08:49:05,2036,15,,,,6092.42,0
12648020,08:49:40,08:49:40,2037,16,,,,6263.73,0
12648020,08:50:23,08:50:23,2038,17,,,,6539.31,0
12648020,08:50:46,08:50:46,2039,18,,,,6680,0
12648020,08:51:47,08:51:47,2040,19,,,,7112.5,0
12648020,08:52:37,08:52:37,2041,20,,,,7423.57,0
12648020,08:53:12,08:53:12,2042,21,,,,7603.75,0
12648020,08:53:44,08:53:44,2043,22,,,,7799.82,0
12648020,08:54:54,08:54:54,2044,23,,,,8117.99,0
12648020,08:55:39,08:55:39,2045,24,,,,8349.53,0
12648020,08:57:00,08:57:00,8141,25,,1,,8656.96,
12648030,08:38:00,08:38:00,9955,1,,,1,0,
12648030,08:39:00,08:39:00,725,2,,,,856.8,0
12648030,08:39:48,08:39:48,102,3,,,,1460.72,0
12648030,08:40:27,08:40:27,103,4,,,,2010.38,0
12648030,08:41:00,08:41:00,104,5,,,,2476.88,0
12648030,08:43:00,08:43:00,464,6,,,,4050.04,
12648030,08:44:05,08:44:05,465,7,,,,4401,0
12648030,08:44:40,08:44:40,466,8,,,,4584.51,0
12648030,08:45:15,08:45:15,2030,9,,,,4865.11,0
12648030,08:46:11,08:46:11,2031,10,,,,5102.72,0
12648030,08:46:39,08:46:39,2032,11,,,,5269.92,0
12648030,08:47:10,08:47:10,2033,12,,,,5435.72,0
12648030,08:47:43,08:47:43,2034,13,,,,5623.45,0
12648030,08:48:20,08:48:20,2035,14,,,,5822.5,0
12648030,08:49:05,08:49:05,2036,15,,,,6092.42,0
12648030,08:49:40,08:49:40,2037,16,,,,6263.73,0
12648030,08:50:23,08:50:23,2038,17,,,,6539.31,0
12648030,08:50:46,08:50:46,2039,18,,,,6680,0
12648030,08:51:47,08:51:47,2040,19,,,,7112.5,0
12648030,08:52:37,08:52:37,2041,20,,,,7423.57,0
12648030,08:53:12,08:53:12,2042,21,,,,7603.75,0
12648030,08:53:44,08:53:44,2043,22,,,,7799.82,0
12648030,08:54:54,08:54:54,2044,23,,,,8117.99,0
12648030,08:55:39,08:55:39,2045,24,,,,8349.53,0
12648030,08:57:00,08:57:00,8141,25,,1,,8656.96,
12648040,08:38:00,08:38:00,9955,1,,,1,0,
12648040,08:39:00,08:39:00,725,2,,,,856.8,0
12648040,08:39:48,08:39:48,102,3,,,,1460.72,0
12648040,08:40:27,08:40:27,103,4,,,,2010.38,0
12648040,08:41:00,08:41:00,104,5,,,,2476.88,0
12648040,08:43:00,08:43:00,464,6,,,,4050.04,
12648040,08:44:05,08:44:05,465,7,,,,4401,0
12648040,08:44:40,08:44:40,466,8,,,,4584.51,0
12648040,08:45:15,08:45:15,2030,9,,,,4865.11,0
12648040,08:46:11,08:46:11,2031,10,,,,5102.72,0
12648040,08:46:39,08:46:39,2032,11,,,,5269.92,0
12648040,08:47:10,08:47:10,2033,12,,,,5435.72,0
12648040,08:47:43,08:47:43,2034,13,,,,5623.45,0
12648040,08:48:20,08:48:20,2035,14,,,,5822.5,0
12648040,08:49:05,08:49:05,2036,15,,,,6092.42,0
12648040,08:49:40,08:49:40,2037,16,,,,6263.73,0
12648040,08:50:23,08:50:23,2038,17,,,,6539.31,0
12648040,08:50:46,08:50:46,2039,18,,,,6680,0
12648040,08:51:47,08:51:47,2040,19,,,,7112.5,0
12648040,08:52:37,08:52:37,2041,20,,,,7423.57,0
12648040,08:53:12,08:53:12,2042,21,,,,7603.75,0
12648040,08:53:44,08:53:44,2043,22,,,,7799.82,0
12648040,08:54:54,08:54:54,2044,23,,,,8117.99,0
12648040,08:55:39,08:55:39,2045,24,,,,8349.53,0
12648040,08:57:00,08:57:00,8141,25,,1,,8656.96,
12648050,08:38:00,08:38:00,9955,1,,,1,0,
12648050,08:39:00,08:39:00,725,2,,,,856.8,0
12648050,08:39:48,08:39:48,102,3,,,,1460.72,0
12648050,08:40:27,08:40:27,103,4,,,,2010.38,0
12648050,08:41:00,08:41:00,104,5,,,,2476.88,0
12648050,08:43:00,08:43:00,464,6,,,,4050.04,
12648050,08:44:05,08:44:05,465,7,,,,4401,0
12648050,08:44:40,08:44:40,466,8,,,,4584.51,0
12648050,08:45:15,08:45:15,2030,9,,,,4865.11,0
12648050,08:46:11,08:46:11,2031,10,,,,5102.72,0
12648050,08:46:39,08:46:39,2032,11,,,,5269.92,0
12648050,08:47:10,08:47:10,2033,12,,,,5435.72,0
12648050,08:47:43,08:47:43,2034,13,,,,5623.45,0
12648050,08:48:20,08:48:20,2035,14,,,,5822.5,0
12648050,08:49:05,08:49:05,2036,15,,,,6092.42,0
12648050,08:49:40,08:49:40,2037,16,,,,6263.73,0
12648050,08:50:23,08:50:23,2038,17,,,,6539.31,0
12648050,08:50:46,08:50:46,2039,18,,,,6680,0
12648050,08:51:47,08:51:47,2040,19,,,,7112.5,0
12648050,08:52:37,08:52:37,2041,20,,,,7423.57,0
12648050,08:53:12,08:53:12,2042,21,,,,7603.75,0
12648050,08:53:44,08:53:44,2043,22,,,,7799.82,0
12648050,08:54:54,08:54:54,2044,23,,,,8117.99,0
12648050,08:55:39,08:55:39,2045,24,,,,8349.53,0
12648050,08:57:00,08:57:00,8141,25,,1,,8656.96,
12648060,08:38:00,08:38:00,9955,1,,,1,0,
12648060,08:39:00,08:39:00,725,2,,,,856.8,0
12648060,08:39:48,08:39:48,102,3,,,,1460.72,0
12648060,08:40:27,08:40:27,103,4,,,,2010.38,0
12648060,08:41:00,08:41:00,104,5,,,,2476.88,0
12648060,08:43:00,08:43:00,464,6,,,,4050.04,
12648060,08:44:05,08:44:05,465,7,,,,4401,0
12648060,08:44:40,08:44:40,466,8,,,,4584.51,0
12648060,08:45:15,08:45:15,2030,9,,,,4865.11,0
12648060,08:46:11,08:46:11,2031,10,,,,5102.72,0
12648060,08:46:39,08:46:39,2032,11,,,,5269.92,0
12648060,08:47:10,08:47:10,2033,12,,,,5435.72,0
12648060,08:47:43,08:47:43,2034,13,,,,5623.45,0
12648060,08:48:20,08:48:20,2035,14,,,,5822.5,0
12648060,08:49:05,08:49:05,2036,15,,,,6092.42,0
12648060,08:49:40,08:49:40,2037,16,,,,6263.73,0
12648060,08:50:23,08:50:23,2038,17,,,,6539.31,0
12648060,08:50:46,08:50:46,2039,18,,,,6680,0
12648060,08:51:47,08:51:47,2040,19,,,,7112.5,0
12648060,08:52:37,08:52:37,2041,20,,,,7423.57,0
12648060,08:53:12,08:53:12,2042,21,,,,7603.75,0
12648060,08:53:44,08:53:44,2043,22,,,,7799.82,0
12648060,08:54:54,08:54:54,2044,23,,,,8117.99,0
12648060,08:55:39,08:55:39,2045,24,,,,8349.53,0
12648060,08:57:00,08:57:00,8141,25,,1,,8656.96,
18870020,08:09:00,08:09:00,9955,1,,,1,0,
18870020,08:10:00,08:10:00,725,2,,,,856.8,0
18870020,08:10:48,08:10:48,102,3,,,,1460.72,0
18870020,08:11:27,08:11:27,103,4,,,,2010.38,0
18870020,08:12:00,08:12:00,104,5,,,,2476.88,0
18870020,08:14:00,08:14:00,464,6,,,,4050.04,
18870020,08:15:05,08:15:05,465,7,,,,4401,0
18870020,08:15:40,08:15:40,466,8,,,,4584.51,0
18870020,08:16:15,08:16:15,2030,9,,,,4865.11,0
18870020,08:17:11,08:17:11,2031,10,,,,5102.72,0
18870020,08:17:39,08:17:39,2032,11,,,,5269.92,0
18870020,08:18:10,08:18:10,2033,12,,,,5435.72,0
18870020,08:18:43,08:18:43,2034,13,,,,5623.45,0
18870020,08:19:20,08:19:20,2035,14,,,,5822.5,0
18870020,08:20:05,08:20:05,2036,15,,,,6092.42,0
18870020,08:20:40,08:20:40,2037,16,,,,6263.73,0
18870020,08:21:23,08:21:23,2038,17,,,,6539.31,0
18870020,08:21:46,08:21:46,2039,18,,,,6680,0
18870020,08:22:47,08:22:47,2040,19,,,,7112.5,0
18870020,08:23:37,08:23:37,2041,20,,,,7423.57,0
18870020,08:24:12,08:24:12,2042,21,,,,7603.75,0
18870020,08:24:44,08:24:44,2043,22,,,,7799.82,0
18870020,08:25:54,08:25:54,2044,23,,,,8117.99,0
18870020,08:26:39,08:26:39,2045,24,,,,8349.53,0
18870020,08:28:00,08:28:00,8141,25,,1,,8656.96,
18870030,08:09:00,08:09:00,9955,1,,,1,0,
18870030,08:10:00,08:10:00,725,2,,,,856.8,0
18870030,08:10:48,08:10:48,102,3,,,,1460.72,0
18870030,08:11:27,08:11:27,103,4,,,,2010.38,0
18870030,08:12:00,08:12:00,104,5,,,,2476.88,0
18870030,08:14:00,08:14:00,464,6,,,,4050.04,
18870030,08:15:05,08:15:05,465,7,,,,4401,0
18870030,08:15:40,08:15:40,466,8,,,,4584.51,0
18870030,08:16:15,08:16:15,2030,9,,,,4865.11,0
18870030,08:17:11,08:17:11,2031,10,,,,5102.72,0
18870030,08:17:39,08:17:39,2032,11,,,,5269.92,0
18870030,08:18:10,08:18:10,2033,12,,,,5435.72,0
18870030,08:18:43,08:18:43,2034,13,,,,5623.45,0
18870030,08:19:20,08:19:20,2035,14,,,,5822.5,0
18870030,08:20:05,08:20:05,2036,15,,,,6092.42,0
18870030,08:20:40,08:20:40,2037,16,,,,6263.73,0
18870030,08:21:23,08:21:23,2038,17,,,,6539.31,0
18870030,08:21:46,08:21:46,2039,18,,,,6680,0
18870030,08:22:47,08:22:47,2040,19,,,,7112.5,0
18870030,08:23:37,08:23:37,2041,20,,,,7423.57,0
18870030,08:24:12,08:24:12,2042,21,,,,7603.75,0
18870030,08:24:44,08:24:44,2043,22,,,,7799.82,0
18870030,08:25:54,08:25:54,2044,23,,,,8117.99,0
18870030,08:26:39,08:26:39,2045,24,,,,8349.53,0
18870030,08:28:00,08:28:00,8141,25,,1,,8656.96,
18870040,08:09:00,08:09:00,9955,1,,,1,0,
18870040,08:10:00,08:10:00,725,2,,,,856.8,0
18870040,08:10:48,08:10:48,102,3,,,,1460.72,0
18870040,08:11:27,08:11:27,103,4,,,,2010.38,0
18870040,08:12:00,08:12:00,104,5,,,,2476.88,0
18870040,08:14:00,08:14:00,464,6,,,,4050.04,
18870040,08:15:05,08:15:05,465,7,,,,4401,0
18870040,08:15:40,08:15:40,466,8,,,,4584.51,0
18870040,08:16:15,08:16:15,2030,9,,,,4865.11,0
18870040,08:17:11,08:17:11,2031,10,,,,5102.72,0
18870040,08:17:39,08:17:39,2032,11,,,,5269.92,0
18870040,08:18:10,08:18:10,2033,12,,,,5435.72,0
18870040,08:18:43,08:18:43,2034,13,,,,5623.45,0
18870040,08:19:20,08:19:20,2035,14,,,,5822.5,0
18870040,08:20:05,08:20:05,2036,15,,,,6092.42,0
18870040,08:20:40,08:20:40,2037,16,,,,6263.73,0
18870040,08:21:23,08:21:23,2038,17,,,,6539.31,0
18870040,08:21:46,08:21:46,2039,18,,,,6680,0
18870040,08:22:47,08:22:47,2040,19,,,,7112.5,0
18870040,08:23:37,08:23:37,2041,20,,,,7423.57,0
18870040,08:24:12,08:24:12,2042,21,,,,7603.75,0
18870040,08:24:44,08:24:44,2043,22,,,,7799.82,0
18870040,08:25:54,08:25:54,2044,23,,,,8117.99,0
18870040,08:26:39,08:26:39,2045,24,,,,8349.53,0
18870040,08:28:00,08:28:00,8141,25,,1,,8656.96,
18870050,08:09:00,08:09:00,9955,1,,,1,0,
18870050,08:10:00,08:10:00,725,2,,,,856.8,0
18870050,08:10:48,08:10:48,102,3,,,,1460.72,0
18870050,08:11:27,08:11:27,103,4,,,,2010.38,0
18870050,08:12:00,08:12:00,104,5,,,,2476.88,0
18870050,08:14:00,08:14:00,464,6,,,,4050.04,
18870050,08:15:05,08:15:05,465,7,,,,4401,0
18870050,08:15:40,08:15:40,466,8,,,,4584.51,0
18870050,08:16:15,08:16:15,2030,9,,,,4865.11,0
18870050,08:17:11,08:17:11,2031,10,,,,5102.72,0
18870050,08:17:39,08:17:39,2032,11,,,,5269.92,0
18870050,08:18:10,08:18:10,2033,12,,,,5435.72,0
18870050,08:18:43,08:18:43,2034,13,,,,5623.45,0
18870050,08:19:20,08:19:20,2035,14,,,,5822.5,0
18870050,08:20:05,08:20:05,2036,15,,,,6092.42,0
18870050,08:20:40,08:20:40,2037,16,,,,6263.73,0
18870050,08:21:23,08:21:23,2038,17,,,,6539.31,0
18870050,08:21:46,08:21:46,2039,18,,,,6680,0
18870050,08:22:47,08:22:47,2040,19,,,,7112.5,0
18870050,08:23:37,08:23:37,2041,20,,,,7423.57,0
18870050,08:24:12,08:24:12,2042,21,,,,7603.75,0
18870050,08:24:44,08:24:44,2043,22,,,,7799.82,0
18870050,08:25:54,08:25:54,2044,23,,,,8117.99,0
18870050,08:26:39,08:26:39,2045,24,,,,8349.53,0
18870050,08:28:00,08:28:00,8141,25,,1,,8656.96,
18870060,08:09:00,08:09:00,9955,1,,,1,0,
18870060,08:10:00,08:10:00,725,2,,,,856.8,0
18870060,08:10:48,08:10:48,102,3,,,,1460.72,0
18870060,08:11:27,08:11:27,103,4,,,,2010.38,0
18870060,08:12:00,08:12:00,104,5,,,,2476.88,0
18870060,08:14:00,08:14:00,464,6,,,,4050.04,
18870060,08:15:05,08:15:05,465,7,,,,4401,0
18870060,08:15:40,08:15:40,466,8,,,,4584.51,0
18870060,08:16:15,08:16:15,2030,9,,,,4865.11,0
18870060,08:17:11,08:17:11,2031,10,,,,5102.72,0
18870060,08:17:39,08:17:39,2032,11,,,,5269.92,0
18870060,08:18:10,08:18:10,2033,12,,,,5435.72,0
18870060,08:18:43,08:18:43,2034,13,,,,5623.45,0
18870060,08:19:20,08:19:20,2035,14,,,,5822.5,0
18870060,08:20:05,08:20:05,2036,15,,,,6092.42,0
18870060,08:20:40,08:20:40,2037,16,,,,6263.73,0
18870060,08:21:23,08:21:23,2038,17,,,,6539.31,0
18870060,08:21:46,08:21:46,2039,18,,,,6680,0
18870060,08:22:47,08:22:47,2040,19,,,,7112.5,0
18870060,08:23:37,08:23:37,2041,20,,,,7423.57,0
18870060,08:24:12,08:24:12,2042,21,,,,7603.75,0
18870060,08:24:44,08:24:44,2043,22,,,,7799.82,0
18870060,08:25:54,08:25:54,2044,23,,,,8117.99,0
18870060,08:26:39,08:26:39,2045,24,,,,8349.53,0
18870060,08:28:00,08:28:00,8141,25,,1,,8656.96,
12373020,15:42:00,15:42:00,8141,2,,,,30.15,
12373020,15:42:49,15:42:49,2050,3,,,,236.8,0
12373020,15:43:29,15:43:29,2051,4,,,,442.39,0
12373020,15:44:09,15:44:09,2052,5,,,,632.34,0
12373020,15:44:45,15:44:45,2053,6,,,,762.73,0
12373020,15:45:33,15:45:33,2054,7,,,,1029.32,0
12373020,15:45:55,15:45:55,2055,8,,,,1174.44,0
12373020,15:46:35,15:46:35,2056,9,,,,1416.31,0
12373020,15:47:05,15:47:05,2057,10,,,,1579.73,0
12373020,15:47:51,15:47:51,2059,11,,,,1894.54,0
12373020,15:48:19,15:48:19,2060,12,,,,2082.28,0
12373020,15:48:53,15:48:53,2061,13,,,,2302.11,0
12373020,15:49:30,15:49:30,2062,14,,,,2511.98,0
12373020,15:50:14,15:50:14,2063,15,,,,2790.72,0
12373020,15:50:42,15:50:42,2064,16,,,,2943.37,0
12373020,15:51:18,15:51:18,2066,17,,,,3171.3,0
12373020,15:52:08,15:52:08,2067,18,,,,3499.47,0
12373020,15:53:18,15:53:18,2068,19,,,,3704.34,0
12373020,15:54:16,15:54:16,508,20,,,,3927.15,0
12373020,15:54:52,15:54:52,509,21,,,,4165.14,0
12373020,15:55:16,15:55:16,463,22,,,,4345.52,0
12373020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12373020,15:57:00,15:57:00,94,24,,,,5158.83,
12373020,15:58:50,15:58:50,95,25,,,,6236.59,0
12373020,15:59:42,15:59:42,96,26,,,,6698.82,0
12373020,16:00:47,16:00:47,97,27,,,,7225.83,0
12373020,16:01:45,16:01:45,98,28,,,,7820.55,0
12373020,16:03:00,16:03:00,9951,29,,1,,8478.6,
12373030,15:42:00,15:42:00,8141,2,,,,30.15,
12373030,15:42:49,15:42:49,2050,3,,,,236.8,0
12373030,15:43:29,15:43:29,2051,4,,,,442.39,0
12373030,15:44:09,15:44:09,2052,5,,,,632.34,0
12373030,15:44:45,15:44:45,2053,6,,,,762.73,0
12373030,15:45:33,15:45:33,2054,7,,,,1029.32,0
12373030,15:45:55,15:45:55,2055,8,,,,1174.44,0
12373030,15:46:35,15:46:35,2056,9,,,,1416.31,0
12373030,15:47:05,15:47:05,2057,10,,,,1579.73,0
12373030,15:47:51,15:47:51,2059,11,,,,1894.54,0
12373030,15:48:19,15:48:19,2060,12,,,,2082.28,0
12373030,15:48:53,15:48:53,2061,13,,,,2302.11,0
12373030,15:49:30,15:49:30,2062,14,,,,2511.98,0
12373030,15:50:14,15:50:14,2063,15,,,,2790.72,0
12373030,15:50:42,15:50:42,2064,16,,,,2943.37,0
12373030,15:51:18,15:51:18,2066,17,,,,3171.3,0
12373030,15:52:08,15:52:08,2067,18,,,,3499.47,0
12373030,15:53:18,15:53:18,2068,19,,,,3704.34,0
12373030,15:54:16,15:54:16,508,20,,,,3927.15,0
12373030,15:54:52,15:54:52,509,21,,,,4165.14,0
12373030,15:55:16,15:55:16,463,22,,,,4345.52,0
12373030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12373030,15:57:00,15:57:00,94,24,,,,5158.83,
12373030,15:58:50,15:58:50,95,25,,,,6236.59,0
12373030,15:59:42,15:59:42,96,26,,,,6698.82,0
12373030,16:00:47,16:00:47,97,27,,,,7225.83,0
12373030,16:01:45,16:01:45,98,28,,,,7820.55,0
12373030,16:03:00,16:03:00,9951,29,,1,,8478.6,
12373040,15:42:00,15:42:00,8141,2,,,,30.15,
12373040,15:42:49,15:42:49,2050,3,,,,236.8,0
12373040,15:43:29,15:43:29,2051,4,,,,442.39,0
12373040,15:44:09,15:44:09,2052,5,,,,632.34,0
12373040,15:44:45,15:44:45,2053,6,,,,762.73,0
12373040,15:45:33,15:45:33,2054,7,,,,1029.32,0
12373040,15:45:55,15:45:55,2055,8,,,,1174.44,0
12373040,15:46:35,15:46:35,2056,9,,,,1416.31,0
12373040,15:47:05,15:47:05,2057,10,,,,1579.73,0
12373040,15:47:51,15:47:51,2059,11,,,,1894.54,0
12373040,15:48:19,15:48:19,2060,12,,,,2082.28,0
12373040,15:48:53,15:48:53,2061,13,,,,2302.11,0
12373040,15:49:30,15:49:30,2062,14,,,,2511.98,0
12373040,15:50:14,15:50:14,2063,15,,,,2790.72,0
12373040,15:50:42,15:50:42,2064,16,,,,2943.37,0
12373040,15:51:18,15:51:18,2066,17,,,,3171.3,0
12373040,15:52:08,15:52:08,2067,18,,,,3499.47,0
12373040,15:53:18,15:53:18,2068,19,,,,3704.34,0
12373040,15:54:16,15:54:16,508,20,,,,3927.15,0
12373040,15:54:52,15:54:52,509,21,,,,4165.14,0
12373040,15:55:16,15:55:16,463,22,,,,4345.52,0
12373040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12373040,15:57:00,15:57:00,94,24,,,,5158.83,
12373040,15:58:50,15:58:50,95,25,,,,6236.59,0
12373040,15:59:42,15:59:42,96,26,,,,6698.82,0
12373040,16:00:47,16:00:47,97,27,,,,7225.83,0
12373040,16:01:45,16:01:45,98,28,,,,7820.55,0
12373040,16:03:00,16:03:00,9951,29,,1,,8478.6,
12373050,15:42:00,15:42:00,8141,2,,,,30.15,
12373050,15:42:49,15:42:49,2050,3,,,,236.8,0
12373050,15:43:29,15:43:29,2051,4,,,,442.39,0
12373050,15:44:09,15:44:09,2052,5,,,,632.34,0
12373050,15:44:45,15:44:45,2053,6,,,,762.73,0
12373050,15:45:33,15:45:33,2054,7,,,,1029.32,0
12373050,15:45:55,15:45:55,2055,8,,,,1174.44,0
12373050,15:46:35,15:46:35,2056,9,,,,1416.31,0
12373050,15:47:05,15:47:05,2057,10,,,,1579.73,0
12373050,15:47:51,15:47:51,2059,11,,,,1894.54,0
12373050,15:48:19,15:48:19,2060,12,,,,2082.28,0
12373050,15:48:53,15:48:53,2061,13,,,,2302.11,0
12373050,15:49:30,15:49:30,2062,14,,,,2511.98,0
12373050,15:50:14,15:50:14,2063,15,,,,2790.72,0
12373050,15:50:42,15:50:42,2064,16,,,,2943.37,0
12373050,15:51:18,15:51:18,2066,17,,,,3171.3,0
12373050,15:52:08,15:52:08,2067,18,,,,3499.47,0
12373050,15:53:18,15:53:18,2068,19,,,,3704.34,0
12373050,15:54:16,15:54:16,508,20,,,,3927.15,0
12373050,15:54:52,15:54:52,509,21,,,,4165.14,0
12373050,15:55:16,15:55:16,463,22,,,,4345.52,0
12373050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12373050,15:57:00,15:57:00,94,24,,,,5158.83,
12373050,15:58:50,15:58:50,95,25,,,,6236.59,0
12373050,15:59:42,15:59:42,96,26,,,,6698.82,0
12373050,16:00:47,16:00:47,97,27,,,,7225.83,0
12373050,16:01:45,16:01:45,98,28,,,,7820.55,0
12373050,16:03:00,16:03:00,9951,29,,1,,8478.6,
12373060,15:42:00,15:42:00,8141,2,,,,30.15,
12373060,15:42:49,15:42:49,2050,3,,,,236.8,0
12373060,15:43:29,15:43:29,2051,4,,,,442.39,0
12373060,15:44:09,15:44:09,2052,5,,,,632.34,0
12373060,15:44:45,15:44:45,2053,6,,,,762.73,0
12373060,15:45:33,15:45:33,2054,7,,,,1029.32,0
12373060,15:45:55,15:45:55,2055,8,,,,1174.44,0
12373060,15:46:35,15:46:35,2056,9,,,,1416.31,0
12373060,15:47:05,15:47:05,2057,10,,,,1579.73,0
12373060,15:47:51,15:47:51,2059,11,,,,1894.54,0
12373060,15:48:19,15:48:19,2060,12,,,,2082.28,0
12373060,15:48:53,15:48:53,2061,13,,,,2302.11,0
12373060,15:49:30,15:49:30,2062,14,,,,2511.98,0
12373060,15:50:14,15:50:14,2063,15,,,,2790.72,0
12373060,15:50:42,15:50:42,2064,16,,,,2943.37,0
12373060,15:51:18,15:51:18,2066,17,,,,3171.3,0
12373060,15:52:08,15:52:08,2067,18,,,,3499.47,0
12373060,15:53:18,15:53:18,2068,19,,,,3704.34,0
12373060,15:54:16,15:54:16,508,20,,,,3927.15,0
12373060,15:54:52,15:54:52,509,21,,,,4165.14,0
12373060,15:55:16,15:55:16,463,22,,,,4345.52,0
12373060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12373060,15:57:00,15:57:00,94,24,,,,5158.83,
12373060,15:58:50,15:58:50,95,25,,,,6236.59,0
12373060,15:59:42,15:59:42,96,26,,,,6698.82,0
12373060,16:00:47,16:00:47,97,27,,,,7225.83,0
12373060,16:01:45,16:01:45,98,28,,,,7820.55,0
12373060,16:03:00,16:03:00,9951,29,,1,,8478.6,
16304020,15:34:00,15:34:00,8141,2,,,,30.15,
16304020,15:34:49,15:34:49,2050,3,,,,236.8,0
16304020,15:35:29,15:35:29,2051,4,,,,442.39,0
16304020,15:36:09,15:36:09,2052,5,,,,632.34,0
16304020,15:36:45,15:36:45,2053,6,,,,762.73,0
16304020,15:37:33,15:37:33,2054,7,,,,1029.32,0
16304020,15:37:55,15:37:55,2055,8,,,,1174.44,0
16304020,15:38:35,15:38:35,2056,9,,,,1416.31,0
16304020,15:39:05,15:39:05,2057,10,,,,1579.73,0
16304020,15:39:51,15:39:51,2059,11,,,,1894.54,0
16304020,15:40:19,15:40:19,2060,12,,,,2082.28,0
16304020,15:40:53,15:40:53,2061,13,,,,2302.11,0
16304020,15:41:30,15:41:30,2062,14,,,,2511.98,0
16304020,15:42:14,15:42:14,2063,15,,,,2790.72,0
16304020,15:42:42,15:42:42,2064,16,,,,2943.37,0
16304020,15:43:18,15:43:18,2066,17,,,,3171.3,0
16304020,15:44:08,15:44:08,2067,18,,,,3499.47,0
16304020,15:45:18,15:45:18,2068,19,,,,3704.34,0
16304020,15:46:16,15:46:16,508,20,,,,3927.15,0
16304020,15:46:52,15:46:52,509,21,,,,4165.14,0
16304020,15:47:16,15:47:16,463,22,,,,4345.52,0
16304020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16304020,15:49:00,15:49:00,94,24,,,,5158.83,
16304020,15:50:50,15:50:50,95,25,,,,6236.59,0
16304020,15:51:42,15:51:42,96,26,,,,6698.82,0
16304020,15:52:47,15:52:47,97,27,,,,7225.83,0
16304020,15:53:45,15:53:45,98,28,,,,7820.55,0
16304020,15:55:00,15:55:00,9951,29,,1,,8478.6,
16304030,15:34:00,15:34:00,8141,2,,,,30.15,
16304030,15:34:49,15:34:49,2050,3,,,,236.8,0
16304030,15:35:29,15:35:29,2051,4,,,,442.39,0
16304030,15:36:09,15:36:09,2052,5,,,,632.34,0
16304030,15:36:45,15:36:45,2053,6,,,,762.73,0
16304030,15:37:33,15:37:33,2054,7,,,,1029.32,0
16304030,15:37:55,15:37:55,2055,8,,,,1174.44,0
16304030,15:38:35,15:38:35,2056,9,,,,1416.31,0
16304030,15:39:05,15:39:05,2057,10,,,,1579.73,0
16304030,15:39:51,15:39:51,2059,11,,,,1894.54,0
16304030,15:40:19,15:40:19,2060,12,,,,2082.28,0
16304030,15:40:53,15:40:53,2061,13,,,,2302.11,0
16304030,15:41:30,15:41:30,2062,14,,,,2511.98,0
16304030,15:42:14,15:42:14,2063,15,,,,2790.72,0
16304030,15:42:42,15:42:42,2064,16,,,,2943.37,0
16304030,15:43:18,15:43:18,2066,17,,,,3171.3,0
16304030,15:44:08,15:44:08,2067,18,,,,3499.47,0
16304030,15:45:18,15:45:18,2068,19,,,,3704.34,0
16304030,15:46:16,15:46:16,508,20,,,,3927.15,0
16304030,15:46:52,15:46:52,509,21,,,,4165.14,0
16304030,15:47:16,15:47:16,463,22,,,,4345.52,0
16304030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16304030,15:49:00,15:49:00,94,24,,,,5158.83,
16304030,15:50:50,15:50:50,95,25,,,,6236.59,0
16304030,15:51:42,15:51:42,96,26,,,,6698.82,0
16304030,15:52:47,15:52:47,97,27,,,,7225.83,0
16304030,15:53:45,15:53:45,98,28,,,,7820.55,0
16304030,15:55:00,15:55:00,9951,29,,1,,8478.6,
16304040,15:34:00,15:34:00,8141,2,,,,30.15,
16304040,15:34:49,15:34:49,2050,3,,,,236.8,0
16304040,15:35:29,15:35:29,2051,4,,,,442.39,0
16304040,15:36:09,15:36:09,2052,5,,,,632.34,0
16304040,15:36:45,15:36:45,2053,6,,,,762.73,0
16304040,15:37:33,15:37:33,2054,7,,,,1029.32,0
16304040,15:37:55,15:37:55,2055,8,,,,1174.44,0
16304040,15:38:35,15:38:35,2056,9,,,,1416.31,0
16304040,15:39:05,15:39:05,2057,10,,,,1579.73,0
16304040,15:39:51,15:39:51,2059,11,,,,1894.54,0
16304040,15:40:19,15:40:19,2060,12,,,,2082.28,0
16304040,15:40:53,15:40:53,2061,13,,,,2302.11,0
16304040,15:41:30,15:41:30,2062,14,,,,2511.98,0
16304040,15:42:14,15:42:14,2063,15,,,,2790.72,0
16304040,15:42:42,15:42:42,2064,16,,,,2943.37,0
16304040,15:43:18,15:43:18,2066,17,,,,3171.3,0
16304040,15:44:08,15:44:08,2067,18,,,,3499.47,0
16304040,15:45:18,15:45:18,2068,19,,,,3704.34,0
16304040,15:46:16,15:46:16,508,20,,,,3927.15,0
16304040,15:46:52,15:46:52,509,21,,,,4165.14,0
16304040,15:47:16,15:47:16,463,22,,,,4345.52,0
16304040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16304040,15:49:00,15:49:00,94,24,,,,5158.83,
16304040,15:50:50,15:50:50,95,25,,,,6236.59,0
16304040,15:51:42,15:51:42,96,26,,,,6698.82,0
16304040,15:52:47,15:52:47,97,27,,,,7225.83,0
16304040,15:53:45,15:53:45,98,28,,,,7820.55,0
16304040,15:55:00,15:55:00,9951,29,,1,,8478.6,
16304050,15:34:00,15:34:00,8141,2,,,,30.15,
16304050,15:34:49,15:34:49,2050,3,,,,236.8,0
16304050,15:35:29,15:35:29,2051,4,,,,442.39,0
16304050,15:36:09,15:36:09,2052,5,,,,632.34,0
16304050,15:36:45,15:36:45,2053,6,,,,762.73,0
16304050,15:37:33,15:37:33,2054,7,,,,1029.32,0
16304050,15:37:55,15:37:55,2055,8,,,,1174.44,0
16304050,15:38:35,15:38:35,2056,9,,,,1416.31,0
16304050,15:39:05,15:39:05,2057,10,,,,1579.73,0
16304050,15:39:51,15:39:51,2059,11,,,,1894.54,0
16304050,15:40:19,15:40:19,2060,12,,,,2082.28,0
16304050,15:40:53,15:40:53,2061,13,,,,2302.11,0
16304050,15:41:30,15:41:30,2062,14,,,,2511.98,0
16304050,15:42:14,15:42:14,2063,15,,,,2790.72,0
16304050,15:42:42,15:42:42,2064,16,,,,2943.37,0
16304050,15:43:18,15:43:18,2066,17,,,,3171.3,0
16304050,15:44:08,15:44:08,2067,18,,,,3499.47,0
16304050,15:45:18,15:45:18,2068,19,,,,3704.34,0
16304050,15:46:16,15:46:16,508,20,,,,3927.15,0
16304050,15:46:52,15:46:52,509,21,,,,4165.14,0
16304050,15:47:16,15:47:16,463,22,,,,4345.52,0
16304050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16304050,15:49:00,15:49:00,94,24,,,,5158.83,
16304050,15:50:50,15:50:50,95,25,,,,6236.59,0
16304050,15:51:42,15:51:42,96,26,,,,6698.82,0
16304050,15:52:47,15:52:47,97,27,,,,7225.83,0
16304050,15:53:45,15:53:45,98,28,,,,7820.55,0
16304050,15:55:00,15:55:00,9951,29,,1,,8478.6,
16304060,15:34:00,15:34:00,8141,2,,,,30.15,
16304060,15:34:49,15:34:49,2050,3,,,,236.8,0
16304060,15:35:29,15:35:29,2051,4,,,,442.39,0
16304060,15:36:09,15:36:09,2052,5,,,,632.34,0
16304060,15:36:45,15:36:45,2053,6,,,,762.73,0
16304060,15:37:33,15:37:33,2054,7,,,,1029.32,0
16304060,15:37:55,15:37:55,2055,8,,,,1174.44,0
16304060,15:38:35,15:38:35,2056,9,,,,1416.31,0
16304060,15:39:05,15:39:05,2057,10,,,,1579.73,0
16304060,15:39:51,15:39:51,2059,11,,,,1894.54,0
16304060,15:40:19,15:40:19,2060,12,,,,2082.28,0
16304060,15:40:53,15:40:53,2061,13,,,,2302.11,0
16304060,15:41:30,15:41:30,2062,14,,,,2511.98,0
16304060,15:42:14,15:42:14,2063,15,,,,2790.72,0
16304060,15:42:42,15:42:42,2064,16,,,,2943.37,0
16304060,15:43:18,15:43:18,2066,17,,,,3171.3,0
16304060,15:44:08,15:44:08,2067,18,,,,3499.47,0
16304060,15:45:18,15:45:18,2068,19,,,,3704.34,0
16304060,15:46:16,15:46:16,508,20,,,,3927.15,0
16304060,15:46:52,15:46:52,509,21,,,,4165.14,0
16304060,15:47:16,15:47:16,463,22,,,,4345.52,0
16304060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
16304060,15:49:00,15:49:00,94,24,,,,5158.83,
16304060,15:50:50,15:50:50,95,25,,,,6236.59,0
16304060,15:51:42,15:51:42,96,26,,,,6698.82,0
16304060,15:52:47,15:52:47,97,27,,,,7225.83,0
16304060,15:53:45,15:53:45,98,28,,,,7820.55,0
16304060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5014020,15:34:00,15:34:00,8141,2,,,,30.15,
5014020,15:34:49,15:34:49,2050,3,,,,236.8,0
5014020,15:35:29,15:35:29,2051,4,,,,442.39,0
5014020,15:36:09,15:36:09,2052,5,,,,632.34,0
5014020,15:36:45,15:36:45,2053,6,,,,762.73,0
5014020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5014020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5014020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5014020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5014020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5014020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5014020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5014020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5014020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5014020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5014020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5014020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5014020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5014020,15:46:16,15:46:16,508,20,,,,3927.15,0
5014020,15:46:52,15:46:52,509,21,,,,4165.14,0
5014020,15:47:16,15:47:16,463,22,,,,4345.52,0
5014020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5014020,15:49:00,15:49:00,94,24,,,,5158.83,
5014020,15:50:50,15:50:50,95,25,,,,6236.59,0
5014020,15:51:42,15:51:42,96,26,,,,6698.82,0
5014020,15:52:47,15:52:47,97,27,,,,7225.83,0
5014020,15:53:45,15:53:45,98,28,,,,7820.55,0
5014020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5014030,15:34:00,15:34:00,8141,2,,,,30.15,
5014030,15:34:49,15:34:49,2050,3,,,,236.8,0
5014030,15:35:29,15:35:29,2051,4,,,,442.39,0
5014030,15:36:09,15:36:09,2052,5,,,,632.34,0
5014030,15:36:45,15:36:45,2053,6,,,,762.73,0
5014030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5014030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5014030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5014030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5014030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5014030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5014030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5014030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5014030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5014030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5014030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5014030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5014030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5014030,15:46:16,15:46:16,508,20,,,,3927.15,0
5014030,15:46:52,15:46:52,509,21,,,,4165.14,0
5014030,15:47:16,15:47:16,463,22,,,,4345.52,0
5014030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5014030,15:49:00,15:49:00,94,24,,,,5158.83,
5014030,15:50:50,15:50:50,95,25,,,,6236.59,0
5014030,15:51:42,15:51:42,96,26,,,,6698.82,0
5014030,15:52:47,15:52:47,97,27,,,,7225.83,0
5014030,15:53:45,15:53:45,98,28,,,,7820.55,0
5014030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5014040,15:34:00,15:34:00,8141,2,,,,30.15,
5014040,15:34:49,15:34:49,2050,3,,,,236.8,0
5014040,15:35:29,15:35:29,2051,4,,,,442.39,0
5014040,15:36:09,15:36:09,2052,5,,,,632.34,0
5014040,15:36:45,15:36:45,2053,6,,,,762.73,0
5014040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5014040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5014040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5014040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5014040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5014040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5014040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5014040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5014040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5014040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5014040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5014040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5014040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5014040,15:46:16,15:46:16,508,20,,,,3927.15,0
5014040,15:46:52,15:46:52,509,21,,,,4165.14,0
5014040,15:47:16,15:47:16,463,22,,,,4345.52,0
5014040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5014040,15:49:00,15:49:00,94,24,,,,5158.83,
5014040,15:50:50,15:50:50,95,25,,,,6236.59,0
5014040,15:51:42,15:51:42,96,26,,,,6698.82,0
5014040,15:52:47,15:52:47,97,27,,,,7225.83,0
5014040,15:53:45,15:53:45,98,28,,,,7820.55,0
5014040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5014050,15:34:00,15:34:00,8141,2,,,,30.15,
5014050,15:34:49,15:34:49,2050,3,,,,236.8,0
5014050,15:35:29,15:35:29,2051,4,,,,442.39,0
5014050,15:36:09,15:36:09,2052,5,,,,632.34,0
5014050,15:36:45,15:36:45,2053,6,,,,762.73,0
5014050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5014050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5014050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5014050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5014050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5014050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5014050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5014050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5014050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5014050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5014050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5014050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5014050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5014050,15:46:16,15:46:16,508,20,,,,3927.15,0
5014050,15:46:52,15:46:52,509,21,,,,4165.14,0
5014050,15:47:16,15:47:16,463,22,,,,4345.52,0
5014050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5014050,15:49:00,15:49:00,94,24,,,,5158.83,
5014050,15:50:50,15:50:50,95,25,,,,6236.59,0
5014050,15:51:42,15:51:42,96,26,,,,6698.82,0
5014050,15:52:47,15:52:47,97,27,,,,7225.83,0
5014050,15:53:45,15:53:45,98,28,,,,7820.55,0
5014050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5014060,15:34:00,15:34:00,8141,2,,,,30.15,
5014060,15:34:49,15:34:49,2050,3,,,,236.8,0
5014060,15:35:29,15:35:29,2051,4,,,,442.39,0
5014060,15:36:09,15:36:09,2052,5,,,,632.34,0
5014060,15:36:45,15:36:45,2053,6,,,,762.73,0
5014060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5014060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5014060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5014060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5014060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5014060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5014060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5014060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5014060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5014060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5014060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5014060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5014060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5014060,15:46:16,15:46:16,508,20,,,,3927.15,0
5014060,15:46:52,15:46:52,509,21,,,,4165.14,0
5014060,15:47:16,15:47:16,463,22,,,,4345.52,0
5014060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5014060,15:49:00,15:49:00,94,24,,,,5158.83,
5014060,15:50:50,15:50:50,95,25,,,,6236.59,0
5014060,15:51:42,15:51:42,96,26,,,,6698.82,0
5014060,15:52:47,15:52:47,97,27,,,,7225.83,0
5014060,15:53:45,15:53:45,98,28,,,,7820.55,0
5014060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5123020,15:34:00,15:34:00,8141,2,,,,30.15,
5123020,15:34:49,15:34:49,2050,3,,,,236.8,0
5123020,15:35:29,15:35:29,2051,4,,,,442.39,0
5123020,15:36:09,15:36:09,2052,5,,,,632.34,0
5123020,15:36:45,15:36:45,2053,6,,,,762.73,0
5123020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5123020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5123020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5123020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5123020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5123020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5123020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5123020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5123020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5123020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5123020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5123020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5123020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5123020,15:46:16,15:46:16,508,20,,,,3927.15,0
5123020,15:46:52,15:46:52,509,21,,,,4165.14,0
5123020,15:47:16,15:47:16,463,22,,,,4345.52,0
5123020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5123020,15:49:00,15:49:00,94,24,,,,5158.83,
5123020,15:50:50,15:50:50,95,25,,,,6236.59,0
5123020,15:51:42,15:51:42,96,26,,,,6698.82,0
5123020,15:52:47,15:52:47,97,27,,,,7225.83,0
5123020,15:53:45,15:53:45,98,28,,,,7820.55,0
5123020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5123030,15:34:00,15:34:00,8141,2,,,,30.15,
5123030,15:34:49,15:34:49,2050,3,,,,236.8,0
5123030,15:35:29,15:35:29,2051,4,,,,442.39,0
5123030,15:36:09,15:36:09,2052,5,,,,632.34,0
5123030,15:36:45,15:36:45,2053,6,,,,762.73,0
5123030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5123030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5123030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5123030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5123030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5123030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5123030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5123030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5123030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5123030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5123030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5123030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5123030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5123030,15:46:16,15:46:16,508,20,,,,3927.15,0
5123030,15:46:52,15:46:52,509,21,,,,4165.14,0
5123030,15:47:16,15:47:16,463,22,,,,4345.52,0
5123030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5123030,15:49:00,15:49:00,94,24,,,,5158.83,
5123030,15:50:50,15:50:50,95,25,,,,6236.59,0
5123030,15:51:42,15:51:42,96,26,,,,6698.82,0
5123030,15:52:47,15:52:47,97,27,,,,7225.83,0
5123030,15:53:45,15:53:45,98,28,,,,7820.55,0
5123030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5123040,15:34:00,15:34:00,8141,2,,,,30.15,
5123040,15:34:49,15:34:49,2050,3,,,,236.8,0
5123040,15:35:29,15:35:29,2051,4,,,,442.39,0
5123040,15:36:09,15:36:09,2052,5,,,,632.34,0
5123040,15:36:45,15:36:45,2053,6,,,,762.73,0
5123040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5123040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5123040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5123040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5123040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5123040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5123040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5123040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5123040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5123040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5123040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5123040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5123040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5123040,15:46:16,15:46:16,508,20,,,,3927.15,0
5123040,15:46:52,15:46:52,509,21,,,,4165.14,0
5123040,15:47:16,15:47:16,463,22,,,,4345.52,0
5123040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5123040,15:49:00,15:49:00,94,24,,,,5158.83,
5123040,15:50:50,15:50:50,95,25,,,,6236.59,0
5123040,15:51:42,15:51:42,96,26,,,,6698.82,0
5123040,15:52:47,15:52:47,97,27,,,,7225.83,0
5123040,15:53:45,15:53:45,98,28,,,,7820.55,0
5123040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5123050,15:34:00,15:34:00,8141,2,,,,30.15,
5123050,15:34:49,15:34:49,2050,3,,,,236.8,0
5123050,15:35:29,15:35:29,2051,4,,,,442.39,0
5123050,15:36:09,15:36:09,2052,5,,,,632.34,0
5123050,15:36:45,15:36:45,2053,6,,,,762.73,0
5123050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5123050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5123050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5123050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5123050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5123050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5123050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5123050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5123050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5123050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5123050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5123050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5123050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5123050,15:46:16,15:46:16,508,20,,,,3927.15,0
5123050,15:46:52,15:46:52,509,21,,,,4165.14,0
5123050,15:47:16,15:47:16,463,22,,,,4345.52,0
5123050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5123050,15:49:00,15:49:00,94,24,,,,5158.83,
5123050,15:50:50,15:50:50,95,25,,,,6236.59,0
5123050,15:51:42,15:51:42,96,26,,,,6698.82,0
5123050,15:52:47,15:52:47,97,27,,,,7225.83,0
5123050,15:53:45,15:53:45,98,28,,,,7820.55,0
5123050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5123060,15:34:00,15:34:00,8141,2,,,,30.15,
5123060,15:34:49,15:34:49,2050,3,,,,236.8,0
5123060,15:35:29,15:35:29,2051,4,,,,442.39,0
5123060,15:36:09,15:36:09,2052,5,,,,632.34,0
5123060,15:36:45,15:36:45,2053,6,,,,762.73,0
5123060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5123060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5123060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5123060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5123060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5123060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5123060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5123060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5123060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5123060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5123060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5123060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5123060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5123060,15:46:16,15:46:16,508,20,,,,3927.15,0
5123060,15:46:52,15:46:52,509,21,,,,4165.14,0
5123060,15:47:16,15:47:16,463,22,,,,4345.52,0
5123060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5123060,15:49:00,15:49:00,94,24,,,,5158.83,
5123060,15:50:50,15:50:50,95,25,,,,6236.59,0
5123060,15:51:42,15:51:42,96,26,,,,6698.82,0
5123060,15:52:47,15:52:47,97,27,,,,7225.83,0
5123060,15:53:45,15:53:45,98,28,,,,7820.55,0
5123060,15:55:00,15:55:00,9951,29,,1,,8478.6,
1009070,14:17:00,14:17:00,10017,1,,,1,0,
1009070,14:19:07,14:19:07,4339,2,,,,820.42,0
1009070,14:19:43,14:19:43,4340,3,,,,1017.88,0
1009070,14:20:27,14:20:27,4341,4,,,,1273.52,0
1009070,14:21:10,14:21:10,5425,5,,,,1495.35,0
1009070,14:22:08,14:22:08,8054,6,,,,1807.77,0
1009070,14:22:51,14:22:51,5874,7,,,,2029.55,0
1009070,14:24:04,14:24:04,5875,8,,,,2374.53,0
1009070,14:24:40,14:24:40,5876,9,,,,2547.31,0
1009070,14:25:09,14:25:09,5877,10,,,,2713.73,0
1009070,14:26:00,14:26:00,4455,11,,,,2951.22,
1009070,14:26:49,14:26:49,4456,12,,,,3292.46,0
1009070,14:27:10,14:27:10,4457,13,,,,3441.57,0
1009070,14:27:36,14:27:36,5879,14,,,,3646.59,0
1009070,14:28:02,14:28:02,5880,15,,,,3817.83,0
1009070,14:28:18,14:28:18,5881,16,,,,3922.66,0
1009070,14:28:39,14:28:39,5882,17,,,,4082.49,0
1009070,14:29:03,14:29:03,5883,18,,,,4242.67,0
1009070,14:29:21,14:29:21,5884,19,,,,4361.7,0
1009070,14:29:46,14:29:46,5886,20,,,,4592.42,0
1009070,14:30:11,14:30:11,5887,21,,,,4756.39,0
1009070,14:30:51,14:30:51,5888,22,,,,5138.03,0
1009070,14:31:30,14:31:30,5889,23,,,,5436.88,0
1009070,14:32:24,14:32:24,5890,24,,,,5783.75,0
1009070,14:32:45,14:32:45,5891,25,,,,5931.21,0
1009070,14:33:19,14:33:19,5892,26,,,,6168.06,0
1009070,14:33:54,14:33:54,5893,27,,,,6420.13,0
1009070,14:34:30,14:34:30,5894,28,,,,6678.31,0
1009070,14:35:05,14:35:05,5895,29,,,,6902.88,0
1009070,14:35:42,14:35:42,426,30,,,,7085.82,0
1009070,14:36:19,14:36:19,427,31,,,,7314.08,0
1009070,14:37:00,14:37:00,428,32,,,,7598.29,
1009070,14:39:28,14:39:28,7396,33,,,,8321.57,0
1009070,14:39:54,14:39:54,4381,34,,,,8442.36,0
1009070,14:40:26,14:40:26,4382,35,,,,8652.29,0
1009070,14:41:00,14:41:00,8669,36,,,,8852.51,
1009070,14:42:34,14:42:34,1242,37,,,,9040.4,0
1009070,14:44:14,14:44:14,1244,38,,,,9324.5,0
1009070,14:45:38,14:45:38,1245,39,,,,9551.19,0
1009070,14:47:02,14:47:02,1246,40,,,,9787.71,0
1009070,14:48:00,14:48:00,9833,41,,,,9921.39,
1009070,14:49:46,14:49:46,2658,42,,,,10574.05,0
1009070,14:50:20,14:50:20,2659,43,,,,10794.21,0
1009070,14:51:00,14:51:00,9868,44,,,,11076.73,
1009070,14:52:13,14:52:13,441,45,,,,11305.13,0
1009070,14:53:03,14:53:03,442,46,,,,11473.8,0
1009070,14:53:57,14:53:57,443,47,,,,11653.78,0
1009070,14:55:33,14:55:33,444,48,,,,11889.51,0
1009070,14:56:27,14:56:27,445,49,,,,12047.11,0
1009070,14:58:00,14:58:00,446,50,,,,12337.04,
1009070,14:58:45,14:58:45,447,51,,,,12497.31,0
1009070,15:00:02,15:00:02,7267,52,,,,12750.75,0
1009070,15:01:00,15:01:00,7268,53,,,,12969.99,0
1009070,15:01:34,15:01:34,7269,54,,,,13095.9,0
1009070,15:02:32,15:02:32,7271,55,,,,13349.62,0
1009070,15:03:15,15:03:15,453,56,,,,13525.04,0
1009070,15:05:00,15:05:00,455,57,,,,13851.65,
1009070,15:06:30,15:06:30,9896,58,,,,14304.3,0
1009070,15:07:00,15:07:00,5896,59,,,,14452.82,
1009070,15:07:42,15:07:42,5897,60,,,,14623.62,0
1009070,15:08:17,15:08:17,10148,61,,,,14800.49,0
1009070,15:08:58,15:08:58,5899,62,,,,14994.19,0
1009070,15:10:16,15:10:16,5900,63,,,,15298.13,0
1009070,15:13:19,15:13:19,990,64,,,,15838.7,0
1009070,15:14:00,15:14:00,10737,65,,1,,16065.04,
10321090,09:16:00,09:16:00,10017,1,,,1,0,
10321090,09:17:39,09:17:39,4339,2,,,,820.42,0
10321090,09:18:07,09:18:07,4340,3,,,,1017.88,0
10321090,09:18:41,09:18:41,4341,4,,,,1273.52,0
10321090,09:19:15,09:19:15,5425,5,,,,1495.35,0
10321090,09:20:00,09:20:00,8054,6,,,,1807.77,0
10321090,09:20:33,09:20:33,5874,7,,,,2029.55,0
10321090,09:21:30,09:21:30,5875,8,,,,2374.53,0
10321090,09:21:58,09:21:58,5876,9,,,,2547.31,0
10321090,09:22:20,09:22:20,5877,10,,,,2713.73,0
10321090,09:23:00,09:23:00,4455,11,,,,2951.22,
10321090,09:23:45,09:23:45,4456,12,,,,3292.46,0
10321090,09:24:04,09:24:04,4457,13,,,,3441.57,0
10321090,09:24:27,09:24:27,5879,14,,,,3646.59,0
10321090,09:24:51,09:24:51,5880,15,,,,3817.83,0
10321090,09:25:05,09:25:05,5881,16,,,,3922.66,0
10321090,09:25:24,09:25:24,5882,17,,,,4082.49,0
10321090,09:25:46,09:25:46,5883,18,,,,4242.67,0
10321090,09:26:02,09:26:02,5884,19,,,,4361.7,0
10321090,09:26:26,09:26:26,5886,20,,,,4592.42,0
10321090,09:26:48,09:26:48,5887,21,,,,4756.39,0
10321090,09:27:24,09:27:24,5888,22,,,,5138.03,0
10321090,09:28:00,09:28:00,5889,23,,,,5436.88,0
10321090,09:28:49,09:28:49,5890,24,,,,5783.75,0
10321090,09:29:08,09:29:08,5891,25,,,,5931.21,0
10321090,09:29:39,09:29:39,5892,26,,,,6168.06,0
10321090,09:30:11,09:30:11,5893,27,,,,6420.13,0
10321090,09:30:43,09:30:43,5894,28,,,,6678.31,0
10321090,09:31:16,09:31:16,5895,29,,,,6902.88,0
10321090,09:31:49,09:31:49,426,30,,,,7085.82,0
10321090,09:32:23,09:32:23,427,31,,,,7314.08,0
10321090,09:33:00,09:33:00,428,32,,,,7598.29,
10321090,09:35:28,09:35:28,7396,33,,,,8321.57,0
10321090,09:35:54,09:35:54,4381,34,,,,8442.36,0
10321090,09:36:26,09:36:26,4382,35,,,,8652.29,0
10321090,09:37:00,09:37:00,8669,36,,,,8852.51,
10321090,09:38:21,09:38:21,1242,37,,,,9040.4,0
10321090,09:39:46,09:39:46,1244,38,,,,9324.5,0
10321090,09:40:58,09:40:58,1245,39,,,,9551.19,0
10321090,09:42:10,09:42:10,1246,40,,,,9787.71,0
10321090,09:43:00,09:43:00,9833,41,,,,9921.39,
10321090,09:44:11,09:44:11,2658,42,,,,10574.05,0
10321090,09:44:33,09:44:33,2659,43,,,,10794.21,0
10321090,09:45:00,09:45:00,9868,44,,,,11076.73,
10321090,09:46:02,09:46:02,441,45,,,,11305.13,0
10321090,09:46:45,09:46:45,442,46,,,,11473.8,0
10321090,09:47:31,09:47:31,443,47,,,,11653.78,0
10321090,09:48:54,09:48:54,444,48,,,,11889.51,0
10321090,09:49:40,09:49:40,445,49,,,,12047.11,0
10321090,09:51:00,09:51:00,446,50,,,,12337.04,
10321090,09:51:39,09:51:39,447,51,,,,12497.31,0
10321090,09:52:45,09:52:45,7267,52,,,,12750.75,0
10321090,09:53:35,09:53:35,7268,53,,,,12969.99,0
10321090,09:54:03,09:54:03,7269,54,,,,13095.9,0
10321090,09:54:53,09:54:53,7271,55,,,,13349.62,0
10321090,09:55:30,09:55:30,453,56,,,,13525.04,0
10321090,09:57:00,09:57:00,455,57,,,,13851.65,
10321090,09:58:30,09:58:30,9896,58,,,,14304.3,0
10321090,09:59:00,09:59:00,5896,59,,,,14452.82,
10321090,09:59:42,09:59:42,5897,60,,,,14623.62,0
10321090,10:00:17,10:00:17,10148,61,,,,14800.49,0
10321090,10:00:58,10:00:58,5899,62,,,,14994.19,0
10321090,10:02:16,10:02:16,5900,63,,,,15298.13,0
10321090,10:05:19,10:05:19,990,64,,,,15838.7,0
10321090,10:06:00,10:06:00,10737,65,,1,,16065.04,
10336010,15:26:00,15:26:00,10017,1,,,1,0,
10336010,15:28:07,15:28:07,4339,2,,,,820.42,0
10336010,15:28:43,15:28:43,4340,3,,,,1017.88,0
10336010,15:29:27,15:29:27,4341,4,,,,1273.52,0
10336010,15:30:10,15:30:10,5425,5,,,,1495.35,0
10336010,15:31:08,15:31:08,8054,6,,,,1807.77,0
10336010,15:31:51,15:31:51,5874,7,,,,2029.55,0
10336010,15:33:04,15:33:04,5875,8,,,,2374.53,0
10336010,15:33:40,15:33:40,5876,9,,,,2547.31,0
10336010,15:34:09,15:34:09,5877,10,,,,2713.73,0
10336010,15:35:00,15:35:00,4455,11,,,,2951.22,
10336010,15:35:49,15:35:49,4456,12,,,,3292.46,0
10336010,15:36:10,15:36:10,4457,13,,,,3441.57,0
10336010,15:36:36,15:36:36,5879,14,,,,3646.59,0
10336010,15:37:02,15:37:02,5880,15,,,,3817.83,0
10336010,15:37:18,15:37:18,5881,16,,,,3922.66,0
10336010,15:37:39,15:37:39,5882,17,,,,4082.49,0
10336010,15:38:03,15:38:03,5883,18,,,,4242.67,0
10336010,15:38:21,15:38:21,5884,19,,,,4361.7,0
10336010,15:38:46,15:38:46,5886,20,,,,4592.42,0
10336010,15:39:11,15:39:11,5887,21,,,,4756.39,0
10336010,15:39:51,15:39:51,5888,22,,,,5138.03,0
10336010,15:40:30,15:40:30,5889,23,,,,5436.88,0
10336010,15:41:24,15:41:24,5890,24,,,,5783.75,0
10336010,15:41:45,15:41:45,5891,25,,,,5931.21,0
10336010,15:42:19,15:42:19,5892,26,,,,6168.06,0
10336010,15:42:54,15:42:54,5893,27,,,,6420.13,0
10336010,15:43:30,15:43:30,5894,28,,,,6678.31,0
10336010,15:44:05,15:44:05,5895,29,,,,6902.88,0
10336010,15:44:42,15:44:42,426,30,,,,7085.82,0
10336010,15:45:19,15:45:19,427,31,,,,7314.08,0
10336010,15:46:00,15:46:00,428,32,,,,7598.29,
10336010,15:48:28,15:48:28,7396,33,,,,8321.57,0
10336010,15:48:54,15:48:54,4381,34,,,,8442.36,0
10336010,15:49:26,15:49:26,4382,35,,,,8652.29,0
10336010,15:50:00,15:50:00,8669,36,,,,8852.51,
10336010,15:51:34,15:51:34,1242,37,,,,9040.4,0
10336010,15:53:14,15:53:14,1244,38,,,,9324.5,0
10336010,15:54:38,15:54:38,1245,39,,,,9551.19,0
10336010,15:56:02,15:56:02,1246,40,,,,9787.71,0
10336010,15:57:00,15:57:00,9833,41,,,,9921.39,
10336010,15:58:46,15:58:46,2658,42,,,,10574.05,0
10336010,15:59:20,15:59:20,2659,43,,,,10794.21,0
10336010,16:00:00,16:00:00,9868,44,,,,11076.73,
10336010,16:01:13,16:01:13,441,45,,,,11305.13,0
10336010,16:02:03,16:02:03,442,46,,,,11473.8,0
10336010,16:02:57,16:02:57,443,47,,,,11653.78,0
10336010,16:04:33,16:04:33,444,48,,,,11889.51,0
10336010,16:05:27,16:05:27,445,49,,,,12047.11,0
10336010,16:07:00,16:07:00,446,50,,,,12337.04,
10336010,16:07:45,16:07:45,447,51,,,,12497.31,0
10336010,16:09:02,16:09:02,7267,52,,,,12750.75,0
10336010,16:10:00,16:10:00,7268,53,,,,12969.99,0
10336010,16:10:34,16:10:34,7269,54,,,,13095.9,0
10336010,16:11:32,16:11:32,7271,55,,,,13349.62,0
10336010,16:12:15,16:12:15,453,56,,,,13525.04,0
10336010,16:14:00,16:14:00,455,57,,,,13851.65,
10336010,16:15:30,16:15:30,9896,58,,,,14304.3,0
10336010,16:16:00,16:16:00,5896,59,,,,14452.82,
10336010,16:16:42,16:16:42,5897,60,,,,14623.62,0
10336010,16:17:17,16:17:17,10148,61,,,,14800.49,0
10336010,16:17:58,16:17:58,5899,62,,,,14994.19,0
10336010,16:19:16,16:19:16,5900,63,,,,15298.13,0
10336010,16:22:19,16:22:19,990,64,,,,15838.7,0
10336010,16:23:00,16:23:00,10737,65,,1,,16065.04,
10336120,15:26:00,15:26:00,10017,1,,,1,0,
10336120,15:28:07,15:28:07,4339,2,,,,820.42,0
10336120,15:28:43,15:28:43,4340,3,,,,1017.88,0
10336120,15:29:27,15:29:27,4341,4,,,,1273.52,0
10336120,15:30:10,15:30:10,5425,5,,,,1495.35,0
10336120,15:31:08,15:31:08,8054,6,,,,1807.77,0
10336120,15:31:51,15:31:51,5874,7,,,,2029.55,0
10336120,15:33:04,15:33:04,5875,8,,,,2374.53,0
10336120,15:33:40,15:33:40,5876,9,,,,2547.31,0
10336120,15:34:09,15:34:09,5877,10,,,,2713.73,0
10336120,15:35:00,15:35:00,4455,11,,,,2951.22,
10336120,15:35:49,15:35:49,4456,12,,,,3292.46,0
10336120,15:36:10,15:36:10,4457,13,,,,3441.57,0
10336120,15:36:36,15:36:36,5879,14,,,,3646.59,0
10336120,15:37:02,15:37:02,5880,15,,,,3817.83,0
10336120,15:37:18,15:37:18,5881,16,,,,3922.66,0
10336120,15:37:39,15:37:39,5882,17,,,,4082.49,0
10336120,15:38:03,15:38:03,5883,18,,,,4242.67,0
10336120,15:38:21,15:38:21,5884,19,,,,4361.7,0
10336120,15:38:46,15:38:46,5886,20,,,,4592.42,0
10336120,15:39:11,15:39:11,5887,21,,,,4756.39,0
10336120,15:39:51,15:39:51,5888,22,,,,5138.03,0
10336120,15:40:30,15:40:30,5889,23,,,,5436.88,0
10336120,15:41:24,15:41:24,5890,24,,,,5783.75,0
10336120,15:41:45,15:41:45,5891,25,,,,5931.21,0
10336120,15:42:19,15:42:19,5892,26,,,,6168.06,0
10336120,15:42:54,15:42:54,5893,27,,,,6420.13,0
10336120,15:43:30,15:43:30,5894,28,,,,6678.31,0
10336120,15:44:05,15:44:05,5895,29,,,,6902.88,0
10336120,15:44:42,15:44:42,426,30,,,,7085.82,0
10336120,15:45:19,15:45:19,427,31,,,,7314.08,0
10336120,15:46:00,15:46:00,428,32,,,,7598.29,
10336120,15:48:28,15:48:28,7396,33,,,,8321.57,0
10336120,15:48:54,15:48:54,4381,34,,,,8442.36,0
10336120,15:49:26,15:49:26,4382,35,,,,8652.29,0
10336120,15:50:00,15:50:00,8669,36,,,,8852.51,
10336120,15:51:34,15:51:34,1242,37,,,,9040.4,0
10336120,15:53:14,15:53:14,1244,38,,,,9324.5,0
10336120,15:54:38,15:54:38,1245,39,,,,9551.19,0
10336120,15:56:02,15:56:02,1246,40,,,,9787.71,0
10336120,15:57:00,15:57:00,9833,41,,,,9921.39,
10336120,15:58:46,15:58:46,2658,42,,,,10574.05,0
10336120,15:59:20,15:59:20,2659,43,,,,10794.21,0
10336120,16:00:00,16:00:00,9868,44,,,,11076.73,
10336120,16:01:13,16:01:13,441,45,,,,11305.13,0
10336120,16:02:03,16:02:03,442,46,,,,11473.8,0
10336120,16:02:57,16:02:57,443,47,,,,11653.78,0
10336120,16:04:33,16:04:33,444,48,,,,11889.51,0
10336120,16:05:27,16:05:27,445,49,,,,12047.11,0
10336120,16:07:00,16:07:00,446,50,,,,12337.04,
10336120,16:07:45,16:07:45,447,51,,,,12497.31,0
10336120,16:09:02,16:09:02,7267,52,,,,12750.75,0
10336120,16:10:00,16:10:00,7268,53,,,,12969.99,0
10336120,16:10:34,16:10:34,7269,54,,,,13095.9,0
10336120,16:11:32,16:11:32,7271,55,,,,13349.62,0
10336120,16:12:15,16:12:15,453,56,,,,13525.04,0
10336120,16:14:00,16:14:00,455,57,,,,13851.65,
10336120,16:15:30,16:15:30,9896,58,,,,14304.3,0
10336120,16:16:00,16:16:00,5896,59,,,,14452.82,
10336120,16:16:42,16:16:42,5897,60,,,,14623.62,0
10336120,16:17:17,16:17:17,10148,61,,,,14800.49,0
10336120,16:17:58,16:17:58,5899,62,,,,14994.19,0
10336120,16:19:16,16:19:16,5900,63,,,,15298.13,0
10336120,16:22:19,16:22:19,990,64,,,,15838.7,0
10336120,16:23:00,16:23:00,10737,65,,1,,16065.04,
1034020,09:26:00,09:26:00,10017,1,,,1,0,
1034020,09:28:07,09:28:07,4339,2,,,,820.42,0
1034020,09:28:43,09:28:43,4340,3,,,,1017.88,0
1034020,09:29:27,09:29:27,4341,4,,,,1273.52,0
1034020,09:30:10,09:30:10,5425,5,,,,1495.35,0
1034020,09:31:08,09:31:08,8054,6,,,,1807.77,0
1034020,09:31:51,09:31:51,5874,7,,,,2029.55,0
1034020,09:33:04,09:33:04,5875,8,,,,2374.53,0
1034020,09:33:40,09:33:40,5876,9,,,,2547.31,0
1034020,09:34:09,09:34:09,5877,10,,,,2713.73,0
1034020,09:35:00,09:35:00,4455,11,,,,2951.22,
1034020,09:35:49,09:35:49,4456,12,,,,3292.46,0
1034020,09:36:10,09:36:10,4457,13,,,,3441.57,0
1034020,09:36:36,09:36:36,5879,14,,,,3646.59,0
1034020,09:37:02,09:37:02,5880,15,,,,3817.83,0
1034020,09:37:18,09:37:18,5881,16,,,,3922.66,0
1034020,09:37:39,09:37:39,5882,17,,,,4082.49,0
1034020,09:38:03,09:38:03,5883,18,,,,4242.67,0
1034020,09:38:21,09:38:21,5884,19,,,,4361.7,0
1034020,09:38:46,09:38:46,5886,20,,,,4592.42,0
1034020,09:39:11,09:39:11,5887,21,,,,4756.39,0
1034020,09:39:51,09:39:51,5888,22,,,,5138.03,0
1034020,09:40:30,09:40:30,5889,23,,,,5436.88,0
1034020,09:41:24,09:41:24,5890,24,,,,5783.75,0
1034020,09:41:45,09:41:45,5891,25,,,,5931.21,0
1034020,09:42:19,09:42:19,5892,26,,,,6168.06,0
1034020,09:42:54,09:42:54,5893,27,,,,6420.13,0
1034020,09:43:30,09:43:30,5894,28,,,,6678.31,0
1034020,09:44:05,09:44:05,5895,29,,,,6902.88,0
1034020,09:44:42,09:44:42,426,30,,,,7085.82,0
1034020,09:45:19,09:45:19,427,31,,,,7314.08,0
1034020,09:46:00,09:46:00,428,32,,,,7598.29,
1034020,09:48:28,09:48:28,7396,33,,,,8321.57,0
1034020,09:48:54,09:48:54,4381,34,,,,8442.36,0
1034020,09:49:26,09:49:26,4382,35,,,,8652.29,0
1034020,09:50:00,09:50:00,8669,36,,,,8852.51,
1034020,09:51:21,09:51:21,1242,37,,,,9040.4,0
1034020,09:52:46,09:52:46,1244,38,,,,9324.5,0
1034020,09:53:58,09:53:58,1245,39,,,,9551.19,0
1034020,09:55:10,09:55:10,1246,40,,,,9787.71,0
1034020,09:56:00,09:56:00,9833,41,,,,9921.39,
1034020,10:00:45,10:00:45,2658,42,,,,10574.05,0
1034020,10:02:15,10:02:15,2659,43,,,,10794.21,0
1034020,10:04:00,10:04:00,9868,44,,,,11076.73,
1034020,10:05:13,10:05:13,441,45,,,,11305.13,0
1034020,10:06:03,10:06:03,442,46,,,,11473.8,0
1034020,10:06:57,10:06:57,443,47,,,,11653.78,0
1034020,10:08:33,10:08:33,444,48,,,,11889.51,0
1034020,10:09:27,10:09:27,445,49,,,,12047.11,0
1034020,10:11:00,10:11:00,446,50,,,,12337.04,
1034020,10:11:39,10:11:39,447,51,,,,12497.31,0
1034020,10:12:45,10:12:45,7267,52,,,,12750.75,0
1034020,10:13:35,10:13:35,7268,53,,,,12969.99,0
1034020,10:14:03,10:14:03,7269,54,,,,13095.9,0
1034020,10:14:53,10:14:53,7271,55,,,,13349.62,0
1034020,10:15:30,10:15:30,453,56,,,,13525.04,0
1034020,10:17:00,10:17:00,455,57,,,,13851.65,
1034020,10:19:15,10:19:15,9896,58,,,,14304.3,0
1034020,10:20:00,10:20:00,5896,59,,,,14452.82,
1034020,10:21:07,10:21:07,5897,60,,,,14623.62,0
1034020,10:22:02,10:22:02,10148,61,,,,14800.49,0
1034020,10:23:05,10:23:05,5899,62,,,,14994.19,0
1034020,10:25:08,10:25:08,5900,63,,,,15298.13,0
1034020,10:29:56,10:29:56,990,64,,,,15838.7,0
1034020,10:31:00,10:31:00,10737,65,,1,,16065.04,
1034030,09:26:00,09:26:00,10017,1,,,1,0,
1034030,09:28:07,09:28:07,4339,2,,,,820.42,0
1034030,09:28:43,09:28:43,4340,3,,,,1017.88,0
1034030,09:29:27,09:29:27,4341,4,,,,1273.52,0
1034030,09:30:10,09:30:10,5425,5,,,,1495.35,0
1034030,09:31:08,09:31:08,8054,6,,,,1807.77,0
1034030,09:31:51,09:31:51,5874,7,,,,2029.55,0
1034030,09:33:04,09:33:04,5875,8,,,,2374.53,0
1034030,09:33:40,09:33:40,5876,9,,,,2547.31,0
1034030,09:34:09,09:34:09,5877,10,,,,2713.73,0
1034030,09:35:00,09:35:00,4455,11,,,,2951.22,
1034030,09:35:49,09:35:49,4456,12,,,,3292.46,0
1034030,09:36:10,09:36:10,4457,13,,,,3441.57,0
1034030,09:36:36,09:36:36,5879,14,,,,3646.59,0
1034030,09:37:02,09:37:02,5880,15,,,,3817.83,0
1034030,09:37:18,09:37:18,5881,16,,,,3922.66,0
1034030,09:37:39,09:37:39,5882,17,,,,4082.49,0
1034030,09:38:03,09:38:03,5883,18,,,,4242.67,0
1034030,09:38:21,09:38:21,5884,19,,,,4361.7,0
1034030,09:38:46,09:38:46,5886,20,,,,4592.42,0
1034030,09:39:11,09:39:11,5887,21,,,,4756.39,0
1034030,09:39:51,09:39:51,5888,22,,,,5138.03,0
1034030,09:40:30,09:40:30,5889,23,,,,5436.88,0
1034030,09:41:24,09:41:24,5890,24,,,,5783.75,0
1034030,09:41:45,09:41:45,5891,25,,,,5931.21,0
1034030,09:42:19,09:42:19,5892,26,,,,6168.06,0
1034030,09:42:54,09:42:54,5893,27,,,,6420.13,0
1034030,09:43:30,09:43:30,5894,28,,,,6678.31,0
1034030,09:44:05,09:44:05,5895,29,,,,6902.88,0
1034030,09:44:42,09:44:42,426,30,,,,7085.82,0
1034030,09:45:19,09:45:19,427,31,,,,7314.08,0
1034030,09:46:00,09:46:00,428,32,,,,7598.29,
1034030,09:48:28,09:48:28,7396,33,,,,8321.57,0
1034030,09:48:54,09:48:54,4381,34,,,,8442.36,0
1034030,09:49:26,09:49:26,4382,35,,,,8652.29,0
1034030,09:50:00,09:50:00,8669,36,,,,8852.51,
1034030,09:51:21,09:51:21,1242,37,,,,9040.4,0
1034030,09:52:46,09:52:46,1244,38,,,,9324.5,0
1034030,09:53:58,09:53:58,1245,39,,,,9551.19,0
1034030,09:55:10,09:55:10,1246,40,,,,9787.71,0
1034030,09:56:00,09:56:00,9833,41,,,,9921.39,
1034030,10:00:45,10:00:45,2658,42,,,,10574.05,0
1034030,10:02:15,10:02:15,2659,43,,,,10794.21,0
1034030,10:04:00,10:04:00,9868,44,,,,11076.73,
1034030,10:05:13,10:05:13,441,45,,,,11305.13,0
1034030,10:06:03,10:06:03,442,46,,,,11473.8,0
1034030,10:06:57,10:06:57,443,47,,,,11653.78,0
1034030,10:08:33,10:08:33,444,48,,,,11889.51,0
1034030,10:09:27,10:09:27,445,49,,,,12047.11,0
1034030,10:11:00,10:11:00,446,50,,,,12337.04,
1034030,10:11:39,10:11:39,447,51,,,,12497.31,0
1034030,10:12:45,10:12:45,7267,52,,,,12750.75,0
1034030,10:13:35,10:13:35,7268,53,,,,12969.99,0
1034030,10:14:03,10:14:03,7269,54,,,,13095.9,0
1034030,10:14:53,10:14:53,7271,55,,,,13349.62,0
1034030,10:15:30,10:15:30,453,56,,,,13525.04,0
1034030,10:17:00,10:17:00,455,57,,,,13851.65,
1034030,10:19:15,10:19:15,9896,58,,,,14304.3,0
1034030,10:20:00,10:20:00,5896,59,,,,14452.82,
1034030,10:21:07,10:21:07,5897,60,,,,14623.62,0
1034030,10:22:02,10:22:02,10148,61,,,,14800.49,0
1034030,10:23:05,10:23:05,5899,62,,,,14994.19,0
1034030,10:25:08,10:25:08,5900,63,,,,15298.13,0
1034030,10:29:56,10:29:56,990,64,,,,15838.7,0
1034030,10:31:00,10:31:00,10737,65,,1,,16065.04,
1034040,09:26:00,09:26:00,10017,1,,,1,0,
1034040,09:28:07,09:28:07,4339,2,,,,820.42,0
1034040,09:28:43,09:28:43,4340,3,,,,1017.88,0
1034040,09:29:27,09:29:27,4341,4,,,,1273.52,0
1034040,09:30:10,09:30:10,5425,5,,,,1495.35,0
1034040,09:31:08,09:31:08,8054,6,,,,1807.77,0
1034040,09:31:51,09:31:51,5874,7,,,,2029.55,0
1034040,09:33:04,09:33:04,5875,8,,,,2374.53,0
1034040,09:33:40,09:33:40,5876,9,,,,2547.31,0
1034040,09:34:09,09:34:09,5877,10,,,,2713.73,0
1034040,09:35:00,09:35:00,4455,11,,,,2951.22,
1034040,09:35:49,09:35:49,4456,12,,,,3292.46,0
1034040,09:36:10,09:36:10,4457,13,,,,3441.57,0
1034040,09:36:36,09:36:36,5879,14,,,,3646.59,0
1034040,09:37:02,09:37:02,5880,15,,,,3817.83,0
1034040,09:37:18,09:37:18,5881,16,,,,3922.66,0
1034040,09:37:39,09:37:39,5882,17,,,,4082.49,0
1034040,09:38:03,09:38:03,5883,18,,,,4242.67,0
1034040,09:38:21,09:38:21,5884,19,,,,4361.7,0
1034040,09:38:46,09:38:46,5886,20,,,,4592.42,0
1034040,09:39:11,09:39:11,5887,21,,,,4756.39,0
1034040,09:39:51,09:39:51,5888,22,,,,5138.03,0
1034040,09:40:30,09:40:30,5889,23,,,,5436.88,0
1034040,09:41:24,09:41:24,5890,24,,,,5783.75,0
1034040,09:41:45,09:41:45,5891,25,,,,5931.21,0
1034040,09:42:19,09:42:19,5892,26,,,,6168.06,0
1034040,09:42:54,09:42:54,5893,27,,,,6420.13,0
1034040,09:43:30,09:43:30,5894,28,,,,6678.31,0
1034040,09:44:05,09:44:05,5895,29,,,,6902.88,0
1034040,09:44:42,09:44:42,426,30,,,,7085.82,0
1034040,09:45:19,09:45:19,427,31,,,,7314.08,0
1034040,09:46:00,09:46:00,428,32,,,,7598.29,
1034040,09:48:28,09:48:28,7396,33,,,,8321.57,0
1034040,09:48:54,09:48:54,4381,34,,,,8442.36,0
1034040,09:49:26,09:49:26,4382,35,,,,8652.29,0
1034040,09:50:00,09:50:00,8669,36,,,,8852.51,
1034040,09:51:21,09:51:21,1242,37,,,,9040.4,0
1034040,09:52:46,09:52:46,1244,38,,,,9324.5,0
1034040,09:53:58,09:53:58,1245,39,,,,9551.19,0
1034040,09:55:10,09:55:10,1246,40,,,,9787.71,0
1034040,09:56:00,09:56:00,9833,41,,,,9921.39,
1034040,10:00:45,10:00:45,2658,42,,,,10574.05,0
1034040,10:02:15,10:02:15,2659,43,,,,10794.21,0
1034040,10:04:00,10:04:00,9868,44,,,,11076.73,
1034040,10:05:13,10:05:13,441,45,,,,11305.13,0
1034040,10:06:03,10:06:03,442,46,,,,11473.8,0
1034040,10:06:57,10:06:57,443,47,,,,11653.78,0
1034040,10:08:33,10:08:33,444,48,,,,11889.51,0
1034040,10:09:27,10:09:27,445,49,,,,12047.11,0
1034040,10:11:00,10:11:00,446,50,,,,12337.04,
1034040,10:11:39,10:11:39,447,51,,,,12497.31,0
1034040,10:12:45,10:12:45,7267,52,,,,12750.75,0
1034040,10:13:35,10:13:35,7268,53,,,,12969.99,0
1034040,10:14:03,10:14:03,7269,54,,,,13095.9,0
1034040,10:14:53,10:14:53,7271,55,,,,13349.62,0
1034040,10:15:30,10:15:30,453,56,,,,13525.04,0
1034040,10:17:00,10:17:00,455,57,,,,13851.65,
1034040,10:19:15,10:19:15,9896,58,,,,14304.3,0
1034040,10:20:00,10:20:00,5896,59,,,,14452.82,
1034040,10:21:07,10:21:07,5897,60,,,,14623.62,0
1034040,10:22:02,10:22:02,10148,61,,,,14800.49,0
1034040,10:23:05,10:23:05,5899,62,,,,14994.19,0
1034040,10:25:08,10:25:08,5900,63,,,,15298.13,0
1034040,10:29:56,10:29:56,990,64,,,,15838.7,0
1034040,10:31:00,10:31:00,10737,65,,1,,16065.04,
1034050,09:26:00,09:26:00,10017,1,,,1,0,
1034050,09:28:07,09:28:07,4339,2,,,,820.42,0
1034050,09:28:43,09:28:43,4340,3,,,,1017.88,0
1034050,09:29:27,09:29:27,4341,4,,,,1273.52,0
1034050,09:30:10,09:30:10,5425,5,,,,1495.35,0
1034050,09:31:08,09:31:08,8054,6,,,,1807.77,0
1034050,09:31:51,09:31:51,5874,7,,,,2029.55,0
1034050,09:33:04,09:33:04,5875,8,,,,2374.53,0
1034050,09:33:40,09:33:40,5876,9,,,,2547.31,0
1034050,09:34:09,09:34:09,5877,10,,,,2713.73,0
1034050,09:35:00,09:35:00,4455,11,,,,2951.22,
1034050,09:35:49,09:35:49,4456,12,,,,3292.46,0
1034050,09:36:10,09:36:10,4457,13,,,,3441.57,0
1034050,09:36:36,09:36:36,5879,14,,,,3646.59,0
1034050,09:37:02,09:37:02,5880,15,,,,3817.83,0
1034050,09:37:18,09:37:18,5881,16,,,,3922.66,0
1034050,09:37:39,09:37:39,5882,17,,,,4082.49,0
1034050,09:38:03,09:38:03,5883,18,,,,4242.67,0
1034050,09:38:21,09:38:21,5884,19,,,,4361.7,0
1034050,09:38:46,09:38:46,5886,20,,,,4592.42,0
1034050,09:39:11,09:39:11,5887,21,,,,4756.39,0
1034050,09:39:51,09:39:51,5888,22,,,,5138.03,0
1034050,09:40:30,09:40:30,5889,23,,,,5436.88,0
1034050,09:41:24,09:41:24,5890,24,,,,5783.75,0
1034050,09:41:45,09:41:45,5891,25,,,,5931.21,0
1034050,09:42:19,09:42:19,5892,26,,,,6168.06,0
1034050,09:42:54,09:42:54,5893,27,,,,6420.13,0
1034050,09:43:30,09:43:30,5894,28,,,,6678.31,0
1034050,09:44:05,09:44:05,5895,29,,,,6902.88,0
1034050,09:44:42,09:44:42,426,30,,,,7085.82,0
1034050,09:45:19,09:45:19,427,31,,,,7314.08,0
1034050,09:46:00,09:46:00,428,32,,,,7598.29,
1034050,09:48:28,09:48:28,7396,33,,,,8321.57,0
1034050,09:48:54,09:48:54,4381,34,,,,8442.36,0
1034050,09:49:26,09:49:26,4382,35,,,,8652.29,0
1034050,09:50:00,09:50:00,8669,36,,,,8852.51,
1034050,09:51:21,09:51:21,1242,37,,,,9040.4,0
1034050,09:52:46,09:52:46,1244,38,,,,9324.5,0
1034050,09:53:58,09:53:58,1245,39,,,,9551.19,0
1034050,09:55:10,09:55:10,1246,40,,,,9787.71,0
1034050,09:56:00,09:56:00,9833,41,,,,9921.39,
1034050,10:00:45,10:00:45,2658,42,,,,10574.05,0
1034050,10:02:15,10:02:15,2659,43,,,,10794.21,0
1034050,10:04:00,10:04:00,9868,44,,,,11076.73,
1034050,10:05:13,10:05:13,441,45,,,,11305.13,0
1034050,10:06:03,10:06:03,442,46,,,,11473.8,0
1034050,10:06:57,10:06:57,443,47,,,,11653.78,0
1034050,10:08:33,10:08:33,444,48,,,,11889.51,0
1034050,10:09:27,10:09:27,445,49,,,,12047.11,0
1034050,10:11:00,10:11:00,446,50,,,,12337.04,
1034050,10:11:39,10:11:39,447,51,,,,12497.31,0
1034050,10:12:45,10:12:45,7267,52,,,,12750.75,0
1034050,10:13:35,10:13:35,7268,53,,,,12969.99,0
1034050,10:14:03,10:14:03,7269,54,,,,13095.9,0
1034050,10:14:53,10:14:53,7271,55,,,,13349.62,0
1034050,10:15:30,10:15:30,453,56,,,,13525.04,0
1034050,10:17:00,10:17:00,455,57,,,,13851.65,
1034050,10:19:15,10:19:15,9896,58,,,,14304.3,0
1034050,10:20:00,10:20:00,5896,59,,,,14452.82,
1034050,10:21:07,10:21:07,5897,60,,,,14623.62,0
1034050,10:22:02,10:22:02,10148,61,,,,14800.49,0
1034050,10:23:05,10:23:05,5899,62,,,,14994.19,0
1034050,10:25:08,10:25:08,5900,63,,,,15298.13,0
1034050,10:29:56,10:29:56,990,64,,,,15838.7,0
1034050,10:31:00,10:31:00,10737,65,,1,,16065.04,
1034060,09:26:00,09:26:00,10017,1,,,1,0,
1034060,09:28:07,09:28:07,4339,2,,,,820.42,0
1034060,09:28:43,09:28:43,4340,3,,,,1017.88,0
1034060,09:29:27,09:29:27,4341,4,,,,1273.52,0
1034060,09:30:10,09:30:10,5425,5,,,,1495.35,0
1034060,09:31:08,09:31:08,8054,6,,,,1807.77,0
1034060,09:31:51,09:31:51,5874,7,,,,2029.55,0
1034060,09:33:04,09:33:04,5875,8,,,,2374.53,0
1034060,09:33:40,09:33:40,5876,9,,,,2547.31,0
1034060,09:34:09,09:34:09,5877,10,,,,2713.73,0
1034060,09:35:00,09:35:00,4455,11,,,,2951.22,
1034060,09:35:49,09:35:49,4456,12,,,,3292.46,0
1034060,09:36:10,09:36:10,4457,13,,,,3441.57,0
1034060,09:36:36,09:36:36,5879,14,,,,3646.59,0
1034060,09:37:02,09:37:02,5880,15,,,,3817.83,0
1034060,09:37:18,09:37:18,5881,16,,,,3922.66,0
1034060,09:37:39,09:37:39,5882,17,,,,4082.49,0
1034060,09:38:03,09:38:03,5883,18,,,,4242.67,0
1034060,09:38:21,09:38:21,5884,19,,,,4361.7,0
1034060,09:38:46,09:38:46,5886,20,,,,4592.42,0
1034060,09:39:11,09:39:11,5887,21,,,,4756.39,0
1034060,09:39:51,09:39:51,5888,22,,,,5138.03,0
1034060,09:40:30,09:40:30,5889,23,,,,5436.88,0
1034060,09:41:24,09:41:24,5890,24,,,,5783.75,0
1034060,09:41:45,09:41:45,5891,25,,,,5931.21,0
1034060,09:42:19,09:42:19,5892,26,,,,6168.06,0
1034060,09:42:54,09:42:54,5893,27,,,,6420.13,0
1034060,09:43:30,09:43:30,5894,28,,,,6678.31,0
1034060,09:44:05,09:44:05,5895,29,,,,6902.88,0
1034060,09:44:42,09:44:42,426,30,,,,7085.82,0
1034060,09:45:19,09:45:19,427,31,,,,7314.08,0
1034060,09:46:00,09:46:00,428,32,,,,7598.29,
1034060,09:48:28,09:48:28,7396,33,,,,8321.57,0
1034060,09:48:54,09:48:54,4381,34,,,,8442.36,0
1034060,09:49:26,09:49:26,4382,35,,,,8652.29,0
1034060,09:50:00,09:50:00,8669,36,,,,8852.51,
1034060,09:51:21,09:51:21,1242,37,,,,9040.4,0
1034060,09:52:46,09:52:46,1244,38,,,,9324.5,0
1034060,09:53:58,09:53:58,1245,39,,,,9551.19,0
1034060,09:55:10,09:55:10,1246,40,,,,9787.71,0
1034060,09:56:00,09:56:00,9833,41,,,,9921.39,
1034060,10:00:45,10:00:45,2658,42,,,,10574.05,0
1034060,10:02:15,10:02:15,2659,43,,,,10794.21,0
1034060,10:04:00,10:04:00,9868,44,,,,11076.73,
1034060,10:05:13,10:05:13,441,45,,,,11305.13,0
1034060,10:06:03,10:06:03,442,46,,,,11473.8,0
1034060,10:06:57,10:06:57,443,47,,,,11653.78,0
1034060,10:08:33,10:08:33,444,48,,,,11889.51,0
1034060,10:09:27,10:09:27,445,49,,,,12047.11,0
1034060,10:11:00,10:11:00,446,50,,,,12337.04,
1034060,10:11:39,10:11:39,447,51,,,,12497.31,0
1034060,10:12:45,10:12:45,7267,52,,,,12750.75,0
1034060,10:13:35,10:13:35,7268,53,,,,12969.99,0
1034060,10:14:03,10:14:03,7269,54,,,,13095.9,0
1034060,10:14:53,10:14:53,7271,55,,,,13349.62,0
1034060,10:15:30,10:15:30,453,56,,,,13525.04,0
1034060,10:17:00,10:17:00,455,57,,,,13851.65,
1034060,10:19:15,10:19:15,9896,58,,,,14304.3,0
1034060,10:20:00,10:20:00,5896,59,,,,14452.82,
1034060,10:21:07,10:21:07,5897,60,,,,14623.62,0
1034060,10:22:02,10:22:02,10148,61,,,,14800.49,0
1034060,10:23:05,10:23:05,5899,62,,,,14994.19,0
1034060,10:25:08,10:25:08,5900,63,,,,15298.13,0
1034060,10:29:56,10:29:56,990,64,,,,15838.7,0
1034060,10:31:00,10:31:00,10737,65,,1,,16065.04,
10341010,13:32:00,13:32:00,10017,1,,,1,0,
10341010,13:34:07,13:34:07,4339,2,,,,820.42,0
10341010,13:34:43,13:34:43,4340,3,,,,1017.88,0
10341010,13:35:27,13:35:27,4341,4,,,,1273.52,0
10341010,13:36:10,13:36:10,5425,5,,,,1495.35,0
10341010,13:37:08,13:37:08,8054,6,,,,1807.77,0
10341010,13:37:51,13:37:51,5874,7,,,,2029.55,0
10341010,13:39:04,13:39:04,5875,8,,,,2374.53,0
10341010,13:39:40,13:39:40,5876,9,,,,2547.31,0
10341010,13:40:09,13:40:09,5877,10,,,,2713.73,0
10341010,13:41:00,13:41:00,4455,11,,,,2951.22,
10341010,13:41:49,13:41:49,4456,12,,,,3292.46,0
10341010,13:42:10,13:42:10,4457,13,,,,3441.57,0
10341010,13:42:36,13:42:36,5879,14,,,,3646.59,0
10341010,13:43:02,13:43:02,5880,15,,,,3817.83,0
10341010,13:43:18,13:43:18,5881,16,,,,3922.66,0
10341010,13:43:39,13:43:39,5882,17,,,,4082.49,0
10341010,13:44:03,13:44:03,5883,18,,,,4242.67,0
10341010,13:44:21,13:44:21,5884,19,,,,4361.7,0
10341010,13:44:46,13:44:46,5886,20,,,,4592.42,0
10341010,13:45:11,13:45:11,5887,21,,,,4756.39,0
10341010,13:45:51,13:45:51,5888,22,,,,5138.03,0
10341010,13:46:30,13:46:30,5889,23,,,,5436.88,0
10341010,13:47:24,13:47:24,5890,24,,,,5783.75,0
10341010,13:47:45,13:47:45,5891,25,,,,5931.21,0
10341010,13:48:19,13:48:19,5892,26,,,,6168.06,0
10341010,13:48:54,13:48:54,5893,27,,,,6420.13,0
10341010,13:49:30,13:49:30,5894,28,,,,6678.31,0
10341010,13:50:05,13:50:05,5895,29,,,,6902.88,0
10341010,13:50:42,13:50:42,426,30,,,,7085.82,0
10341010,13:51:19,13:51:19,427,31,,,,7314.08,0
10341010,13:52:00,13:52:00,428,32,,,,7598.29,
10341010,13:54:28,13:54:28,7396,33,,,,8321.57,0
10341010,13:54:54,13:54:54,4381,34,,,,8442.36,0
10341010,13:55:26,13:55:26,4382,35,,,,8652.29,0
10341010,13:56:00,13:56:00,8669,36,,,,8852.51,
10341010,13:57:34,13:57:34,1242,37,,,,9040.4,0
10341010,13:59:14,13:59:14,1244,38,,,,9324.5,0
10341010,14:00:38,14:00:38,1245,39,,,,9551.19,0
10341010,14:02:02,14:02:02,1246,40,,,,9787.71,0
10341010,14:03:00,14:03:00,9833,41,,,,9921.39,
10341010,14:04:46,14:04:46,2658,42,,,,10574.05,0
10341010,14:05:20,14:05:20,2659,43,,,,10794.21,0
10341010,14:06:00,14:06:00,9868,44,,,,11076.73,
10341010,14:07:13,14:07:13,441,45,,,,11305.13,0
10341010,14:08:03,14:08:03,442,46,,,,11473.8,0
10341010,14:08:57,14:08:57,443,47,,,,11653.78,0
10341010,14:10:33,14:10:33,444,48,,,,11889.51,0
10341010,14:11:27,14:11:27,445,49,,,,12047.11,0
10341010,14:13:00,14:13:00,446,50,,,,12337.04,
10341010,14:13:45,14:13:45,447,51,,,,12497.31,0
10341010,14:15:02,14:15:02,7267,52,,,,12750.75,0
10341010,14:16:00,14:16:00,7268,53,,,,12969.99,0
10341010,14:16:34,14:16:34,7269,54,,,,13095.9,0
10341010,14:17:32,14:17:32,7271,55,,,,13349.62,0
10341010,14:18:15,14:18:15,453,56,,,,13525.04,0
10341010,14:20:00,14:20:00,455,57,,,,13851.65,
10341010,14:21:30,14:21:30,9896,58,,,,14304.3,0
10341010,14:22:00,14:22:00,5896,59,,,,14452.82,
10341010,14:22:42,14:22:42,5897,60,,,,14623.62,0
10341010,14:23:17,14:23:17,10148,61,,,,14800.49,0
10341010,14:23:58,14:23:58,5899,62,,,,14994.19,0
10341010,14:25:16,14:25:16,5900,63,,,,15298.13,0
10341010,14:28:19,14:28:19,990,64,,,,15838.7,0
10341010,14:29:00,14:29:00,10737,65,,1,,16065.04,
10341120,13:32:00,13:32:00,10017,1,,,1,0,
10341120,13:34:07,13:34:07,4339,2,,,,820.42,0
10341120,13:34:43,13:34:43,4340,3,,,,1017.88,0
10341120,13:35:27,13:35:27,4341,4,,,,1273.52,0
10341120,13:36:10,13:36:10,5425,5,,,,1495.35,0
10341120,13:37:08,13:37:08,8054,6,,,,1807.77,0
10341120,13:37:51,13:37:51,5874,7,,,,2029.55,0
10341120,13:39:04,13:39:04,5875,8,,,,2374.53,0
10341120,13:39:40,13:39:40,5876,9,,,,2547.31,0
10341120,13:40:09,13:40:09,5877,10,,,,2713.73,0
10341120,13:41:00,13:41:00,4455,11,,,,2951.22,
10341120,13:41:49,13:41:49,4456,12,,,,3292.46,0
10341120,13:42:10,13:42:10,4457,13,,,,3441.57,0
10341120,13:42:36,13:42:36,5879,14,,,,3646.59,0
10341120,13:43:02,13:43:02,5880,15,,,,3817.83,0
10341120,13:43:18,13:43:18,5881,16,,,,3922.66,0
10341120,13:43:39,13:43:39,5882,17,,,,4082.49,0
10341120,13:44:03,13:44:03,5883,18,,,,4242.67,0
10341120,13:44:21,13:44:21,5884,19,,,,4361.7,0
10341120,13:44:46,13:44:46,5886,20,,,,4592.42,0
10341120,13:45:11,13:45:11,5887,21,,,,4756.39,0
10341120,13:45:51,13:45:51,5888,22,,,,5138.03,0
10341120,13:46:30,13:46:30,5889,23,,,,5436.88,0
10341120,13:47:24,13:47:24,5890,24,,,,5783.75,0
10341120,13:47:45,13:47:45,5891,25,,,,5931.21,0
10341120,13:48:19,13:48:19,5892,26,,,,6168.06,0
10341120,13:48:54,13:48:54,5893,27,,,,6420.13,0
10341120,13:49:30,13:49:30,5894,28,,,,6678.31,0
10341120,13:50:05,13:50:05,5895,29,,,,6902.88,0
10341120,13:50:42,13:50:42,426,30,,,,7085.82,0
10341120,13:51:19,13:51:19,427,31,,,,7314.08,0
10341120,13:52:00,13:52:00,428,32,,,,7598.29,
10341120,13:54:28,13:54:28,7396,33,,,,8321.57,0
10341120,13:54:54,13:54:54,4381,34,,,,8442.36,0
10341120,13:55:26,13:55:26,4382,35,,,,8652.29,0
10341120,13:56:00,13:56:00,8669,36,,,,8852.51,
10341120,13:57:34,13:57:34,1242,37,,,,9040.4,0
10341120,13:59:14,13:59:14,1244,38,,,,9324.5,0
10341120,14:00:38,14:00:38,1245,39,,,,9551.19,0
10341120,14:02:02,14:02:02,1246,40,,,,9787.71,0
10341120,14:03:00,14:03:00,9833,41,,,,9921.39,
10341120,14:04:46,14:04:46,2658,42,,,,10574.05,0
10341120,14:05:20,14:05:20,2659,43,,,,10794.21,0
10341120,14:06:00,14:06:00,9868,44,,,,11076.73,
10341120,14:07:13,14:07:13,441,45,,,,11305.13,0
10341120,14:08:03,14:08:03,442,46,,,,11473.8,0
10341120,14:08:57,14:08:57,443,47,,,,11653.78,0
10341120,14:10:33,14:10:33,444,48,,,,11889.51,0
10341120,14:11:27,14:11:27,445,49,,,,12047.11,0
10341120,14:13:00,14:13:00,446,50,,,,12337.04,
10341120,14:13:45,14:13:45,447,51,,,,12497.31,0
10341120,14:15:02,14:15:02,7267,52,,,,12750.75,0
10341120,14:16:00,14:16:00,7268,53,,,,12969.99,0
10341120,14:16:34,14:16:34,7269,54,,,,13095.9,0
10341120,14:17:32,14:17:32,7271,55,,,,13349.62,0
10341120,14:18:15,14:18:15,453,56,,,,13525.04,0
10341120,14:20:00,14:20:00,455,57,,,,13851.65,
10341120,14:21:30,14:21:30,9896,58,,,,14304.3,0
10341120,14:22:00,14:22:00,5896,59,,,,14452.82,
10341120,14:22:42,14:22:42,5897,60,,,,14623.62,0
10341120,14:23:17,14:23:17,10148,61,,,,14800.49,0
10341120,14:23:58,14:23:58,5899,62,,,,14994.19,0
10341120,14:25:16,14:25:16,5900,63,,,,15298.13,0
10341120,14:28:19,14:28:19,990,64,,,,15838.7,0
10341120,14:29:00,14:29:00,10737,65,,1,,16065.04,
10353080,05:44:00,05:44:00,10017,1,,,1,0,
10353080,05:45:39,05:45:39,4339,2,,,,820.42,0
10353080,05:46:07,05:46:07,4340,3,,,,1017.88,0
10353080,05:46:41,05:46:41,4341,4,,,,1273.52,0
10353080,05:47:15,05:47:15,5425,5,,,,1495.35,0
10353080,05:48:00,05:48:00,8054,6,,,,1807.77,0
10353080,05:48:33,05:48:33,5874,7,,,,2029.55,0
10353080,05:49:30,05:49:30,5875,8,,,,2374.53,0
10353080,05:49:58,05:49:58,5876,9,,,,2547.31,0
10353080,05:50:20,05:50:20,5877,10,,,,2713.73,0
10353080,05:51:00,05:51:00,4455,11,,,,2951.22,
10353080,05:51:40,05:51:40,4456,12,,,,3292.46,0
10353080,05:51:57,05:51:57,4457,13,,,,3441.57,0
10353080,05:52:19,05:52:19,5879,14,,,,3646.59,0
10353080,05:52:40,05:52:40,5880,15,,,,3817.83,0
10353080,05:52:53,05:52:53,5881,16,,,,3922.66,0
10353080,05:53:10,05:53:10,5882,17,,,,4082.49,0
10353080,05:53:30,05:53:30,5883,18,,,,4242.67,0
10353080,05:53:44,05:53:44,5884,19,,,,4361.7,0
10353080,05:54:05,05:54:05,5886,20,,,,4592.42,0
10353080,05:54:25,05:54:25,5887,21,,,,4756.39,0
10353080,05:54:58,05:54:58,5888,22,,,,5138.03,0
10353080,05:55:30,05:55:30,5889,23,,,,5436.88,0
10353080,05:56:14,05:56:14,5890,24,,,,5783.75,0
10353080,05:56:31,05:56:31,5891,25,,,,5931.21,0
10353080,05:56:59,05:56:59,5892,26,,,,6168.06,0
10353080,05:57:28,05:57:28,5893,27,,,,6420.13,0
10353080,05:57:57,05:57:57,5894,28,,,,6678.31,0
10353080,05:58:26,05:58:26,5895,29,,,,6902.88,0
10353080,05:58:56,05:58:56,426,30,,,,7085.82,0
10353080,05:59:27,05:59:27,427,31,,,,7314.08,0
10353080,06:00:00,06:00:00,428,32,,,,7598.29,
10353080,06:01:51,06:01:51,7396,33,,,,8321.57,0
10353080,06:02:10,06:02:10,4381,34,,,,8442.36,0
10353080,06:02:34,06:02:34,4382,35,,,,8652.29,0
10353080,06:03:00,06:03:00,8669,36,,,,8852.51,
10353080,06:04:07,06:04:07,1242,37,,,,9040.4,0
10353080,06:05:18,06:05:18,1244,38,,,,9324.5,0
10353080,06:06:18,06:06:18,1245,39,,,,9551.19,0
10353080,06:07:18,06:07:18,1246,40,,,,9787.71,0
10353080,06:08:00,06:08:00,9833,41,,,,9921.39,
10353080,06:09:11,06:09:11,2658,42,,,,10574.05,0
10353080,06:09:33,06:09:33,2659,43,,,,10794.21,0
10353080,06:10:00,06:10:00,9868,44,,,,11076.73,
10353080,06:10:52,06:10:52,441,45,,,,11305.13,0
10353080,06:11:28,06:11:28,442,46,,,,11473.8,0
10353080,06:12:06,06:12:06,443,47,,,,11653.78,0
10353080,06:13:15,06:13:15,444,48,,,,11889.51,0
10353080,06:13:53,06:13:53,445,49,,,,12047.11,0
10353080,06:15:00,06:15:00,446,50,,,,12337.04,
10353080,06:15:26,06:15:26,447,51,,,,12497.31,0
10353080,06:16:10,06:16:10,7267,52,,,,12750.75,0
10353080,06:16:43,06:16:43,7268,53,,,,12969.99,0
10353080,06:17:02,06:17:02,7269,54,,,,13095.9,0
10353080,06:17:35,06:17:35,7271,55,,,,13349.62,0
10353080,06:18:00,06:18:00,453,56,,,,13525.04,0
10353080,06:19:00,06:19:00,455,57,,,,13851.65,
10353080,06:20:30,06:20:30,9896,58,,,,14304.3,0
10353080,06:21:00,06:21:00,5896,59,,,,14452.82,
10353080,06:21:36,06:21:36,5897,60,,,,14623.62,0
10353080,06:22:06,06:22:06,10148,61,,,,14800.49,0
10353080,06:22:41,06:22:41,5899,62,,,,14994.19,0
10353080,06:23:48,06:23:48,5900,63,,,,15298.13,0
10353080,06:26:25,06:26:25,990,64,,,,15838.7,0
10353080,06:27:00,06:27:00,10737,65,,1,,16065.04,
10353100,05:44:00,05:44:00,10017,1,,,1,0,
10353100,05:45:39,05:45:39,4339,2,,,,820.42,0
10353100,05:46:07,05:46:07,4340,3,,,,1017.88,0
10353100,05:46:41,05:46:41,4341,4,,,,1273.52,0
10353100,05:47:15,05:47:15,5425,5,,,,1495.35,0
10353100,05:48:00,05:48:00,8054,6,,,,1807.77,0
10353100,05:48:33,05:48:33,5874,7,,,,2029.55,0
10353100,05:49:30,05:49:30,5875,8,,,,2374.53,0
10353100,05:49:58,05:49:58,5876,9,,,,2547.31,0
10353100,05:50:20,05:50:20,5877,10,,,,2713.73,0
10353100,05:51:00,05:51:00,4455,11,,,,2951.22,
10353100,05:51:40,05:51:40,4456,12,,,,3292.46,0
10353100,05:51:57,05:51:57,4457,13,,,,3441.57,0
10353100,05:52:19,05:52:19,5879,14,,,,3646.59,0
10353100,05:52:40,05:52:40,5880,15,,,,3817.83,0
10353100,05:52:53,05:52:53,5881,16,,,,3922.66,0
10353100,05:53:10,05:53:10,5882,17,,,,4082.49,0
10353100,05:53:30,05:53:30,5883,18,,,,4242.67,0
10353100,05:53:44,05:53:44,5884,19,,,,4361.7,0
10353100,05:54:05,05:54:05,5886,20,,,,4592.42,0
10353100,05:54:25,05:54:25,5887,21,,,,4756.39,0
10353100,05:54:58,05:54:58,5888,22,,,,5138.03,0
10353100,05:55:30,05:55:30,5889,23,,,,5436.88,0
10353100,05:56:14,05:56:14,5890,24,,,,5783.75,0
10353100,05:56:31,05:56:31,5891,25,,,,5931.21,0
10353100,05:56:59,05:56:59,5892,26,,,,6168.06,0
10353100,05:57:28,05:57:28,5893,27,,,,6420.13,0
10353100,05:57:57,05:57:57,5894,28,,,,6678.31,0
10353100,05:58:26,05:58:26,5895,29,,,,6902.88,0
10353100,05:58:56,05:58:56,426,30,,,,7085.82,0
10353100,05:59:27,05:59:27,427,31,,,,7314.08,0
10353100,06:00:00,06:00:00,428,32,,,,7598.29,
10353100,06:01:51,06:01:51,7396,33,,,,8321.57,0
10353100,06:02:10,06:02:10,4381,34,,,,8442.36,0
10353100,06:02:34,06:02:34,4382,35,,,,8652.29,0
10353100,06:03:00,06:03:00,8669,36,,,,8852.51,
10353100,06:04:07,06:04:07,1242,37,,,,9040.4,0
10353100,06:05:18,06:05:18,1244,38,,,,9324.5,0
10353100,06:06:18,06:06:18,1245,39,,,,9551.19,0
10353100,06:07:18,06:07:18,1246,40,,,,9787.71,0
10353100,06:08:00,06:08:00,9833,41,,,,9921.39,
10353100,06:09:11,06:09:11,2658,42,,,,10574.05,0
10353100,06:09:33,06:09:33,2659,43,,,,10794.21,0
10353100,06:10:00,06:10:00,9868,44,,,,11076.73,
10353100,06:10:52,06:10:52,441,45,,,,11305.13,0
10353100,06:11:28,06:11:28,442,46,,,,11473.8,0
10353100,06:12:06,06:12:06,443,47,,,,11653.78,0
10353100,06:13:15,06:13:15,444,48,,,,11889.51,0
10353100,06:13:53,06:13:53,445,49,,,,12047.11,0
10353100,06:15:00,06:15:00,446,50,,,,12337.04,
10353100,06:15:26,06:15:26,447,51,,,,12497.31,0
10353100,06:16:10,06:16:10,7267,52,,,,12750.75,0
10353100,06:16:43,06:16:43,7268,53,,,,12969.99,0
10353100,06:17:02,06:17:02,7269,54,,,,13095.9,0
10353100,06:17:35,06:17:35,7271,55,,,,13349.62,0
10353100,06:18:00,06:18:00,453,56,,,,13525.04,0
10353100,06:19:00,06:19:00,455,57,,,,13851.65,
10353100,06:20:30,06:20:30,9896,58,,,,14304.3,0
10353100,06:21:00,06:21:00,5896,59,,,,14452.82,
10353100,06:21:36,06:21:36,5897,60,,,,14623.62,0
10353100,06:22:06,06:22:06,10148,61,,,,14800.49,0
10353100,06:22:41,06:22:41,5899,62,,,,14994.19,0
10353100,06:23:48,06:23:48,5900,63,,,,15298.13,0
10353100,06:26:25,06:26:25,990,64,,,,15838.7,0
10353100,06:27:00,06:27:00,10737,65,,1,,16065.04,
10353110,05:44:00,05:44:00,10017,1,,,1,0,
10353110,05:45:39,05:45:39,4339,2,,,,820.42,0
10353110,05:46:07,05:46:07,4340,3,,,,1017.88,0
10353110,05:46:41,05:46:41,4341,4,,,,1273.52,0
10353110,05:47:15,05:47:15,5425,5,,,,1495.35,0
10353110,05:48:00,05:48:00,8054,6,,,,1807.77,0
10353110,05:48:33,05:48:33,5874,7,,,,2029.55,0
10353110,05:49:30,05:49:30,5875,8,,,,2374.53,0
10353110,05:49:58,05:49:58,5876,9,,,,2547.31,0
10353110,05:50:20,05:50:20,5877,10,,,,2713.73,0
10353110,05:51:00,05:51:00,4455,11,,,,2951.22,
10353110,05:51:40,05:51:40,4456,12,,,,3292.46,0
10353110,05:51:57,05:51:57,4457,13,,,,3441.57,0
10353110,05:52:19,05:52:19,5879,14,,,,3646.59,0
10353110,05:52:40,05:52:40,5880,15,,,,3817.83,0
10353110,05:52:53,05:52:53,5881,16,,,,3922.66,0
10353110,05:53:10,05:53:10,5882,17,,,,4082.49,0
10353110,05:53:30,05:53:30,5883,18,,,,4242.67,0
10353110,05:53:44,05:53:44,5884,19,,,,4361.7,0
10353110,05:54:05,05:54:05,5886,20,,,,4592.42,0
10353110,05:54:25,05:54:25,5887,21,,,,4756.39,0
10353110,05:54:58,05:54:58,5888,22,,,,5138.03,0
10353110,05:55:30,05:55:30,5889,23,,,,5436.88,0
10353110,05:56:14,05:56:14,5890,24,,,,5783.75,0
10353110,05:56:31,05:56:31,5891,25,,,,5931.21,0
10353110,05:56:59,05:56:59,5892,26,,,,6168.06,0
10353110,05:57:28,05:57:28,5893,27,,,,6420.13,0
10353110,05:57:57,05:57:57,5894,28,,,,6678.31,0
10353110,05:58:26,05:58:26,5895,29,,,,6902.88,0
10353110,05:58:56,05:58:56,426,30,,,,7085.82,0
10353110,05:59:27,05:59:27,427,31,,,,7314.08,0
10353110,06:00:00,06:00:00,428,32,,,,7598.29,
10353110,06:01:51,06:01:51,7396,33,,,,8321.57,0
10353110,06:02:10,06:02:10,4381,34,,,,8442.36,0
10353110,06:02:34,06:02:34,4382,35,,,,8652.29,0
10353110,06:03:00,06:03:00,8669,36,,,,8852.51,
10353110,06:04:07,06:04:07,1242,37,,,,9040.4,0
10353110,06:05:18,06:05:18,1244,38,,,,9324.5,0
10353110,06:06:18,06:06:18,1245,39,,,,9551.19,0
10353110,06:07:18,06:07:18,1246,40,,,,9787.71,0
10353110,06:08:00,06:08:00,9833,41,,,,9921.39,
10353110,06:09:11,06:09:11,2658,42,,,,10574.05,0
10353110,06:09:33,06:09:33,2659,43,,,,10794.21,0
10353110,06:10:00,06:10:00,9868,44,,,,11076.73,
10353110,06:10:52,06:10:52,441,45,,,,11305.13,0
10353110,06:11:28,06:11:28,442,46,,,,11473.8,0
10353110,06:12:06,06:12:06,443,47,,,,11653.78,0
10353110,06:13:15,06:13:15,444,48,,,,11889.51,0
10353110,06:13:53,06:13:53,445,49,,,,12047.11,0
10353110,06:15:00,06:15:00,446,50,,,,12337.04,
10353110,06:15:26,06:15:26,447,51,,,,12497.31,0
10353110,06:16:10,06:16:10,7267,52,,,,12750.75,0
10353110,06:16:43,06:16:43,7268,53,,,,12969.99,0
10353110,06:17:02,06:17:02,7269,54,,,,13095.9,0
10353110,06:17:35,06:17:35,7271,55,,,,13349.62,0
10353110,06:18:00,06:18:00,453,56,,,,13525.04,0
10353110,06:19:00,06:19:00,455,57,,,,13851.65,
10353110,06:20:30,06:20:30,9896,58,,,,14304.3,0
10353110,06:21:00,06:21:00,5896,59,,,,14452.82,
10353110,06:21:36,06:21:36,5897,60,,,,14623.62,0
10353110,06:22:06,06:22:06,10148,61,,,,14800.49,0
10353110,06:22:41,06:22:41,5899,62,,,,14994.19,0
10353110,06:23:48,06:23:48,5900,63,,,,15298.13,0
10353110,06:26:25,06:26:25,990,64,,,,15838.7,0
10353110,06:27:00,06:27:00,10737,65,,1,,16065.04,
10441090,13:30:00,13:30:00,10017,1,,,1,0,
10441090,13:32:07,13:32:07,4339,2,,,,820.42,0
10441090,13:32:43,13:32:43,4340,3,,,,1017.88,0
10441090,13:33:27,13:33:27,4341,4,,,,1273.52,0
10441090,13:34:10,13:34:10,5425,5,,,,1495.35,0
10441090,13:35:08,13:35:08,8054,6,,,,1807.77,0
10441090,13:35:51,13:35:51,5874,7,,,,2029.55,0
10441090,13:37:04,13:37:04,5875,8,,,,2374.53,0
10441090,13:37:40,13:37:40,5876,9,,,,2547.31,0
10441090,13:38:09,13:38:09,5877,10,,,,2713.73,0
10441090,13:39:00,13:39:00,4455,11,,,,2951.22,
10441090,13:39:49,13:39:49,4456,12,,,,3292.46,0
10441090,13:40:10,13:40:10,4457,13,,,,3441.57,0
10441090,13:40:36,13:40:36,5879,14,,,,3646.59,0
10441090,13:41:02,13:41:02,5880,15,,,,3817.83,0
10441090,13:41:18,13:41:18,5881,16,,,,3922.66,0
10441090,13:41:39,13:41:39,5882,17,,,,4082.49,0
10441090,13:42:03,13:42:03,5883,18,,,,4242.67,0
10441090,13:42:21,13:42:21,5884,19,,,,4361.7,0
10441090,13:42:46,13:42:46,5886,20,,,,4592.42,0
10441090,13:43:11,13:43:11,5887,21,,,,4756.39,0
10441090,13:43:51,13:43:51,5888,22,,,,5138.03,0
10441090,13:44:30,13:44:30,5889,23,,,,5436.88,0
10441090,13:45:24,13:45:24,5890,24,,,,5783.75,0
10441090,13:45:45,13:45:45,5891,25,,,,5931.21,0
10441090,13:46:19,13:46:19,5892,26,,,,6168.06,0
10441090,13:46:54,13:46:54,5893,27,,,,6420.13,0
10441090,13:47:30,13:47:30,5894,28,,,,6678.31,0
10441090,13:48:05,13:48:05,5895,29,,,,6902.88,0
10441090,13:48:42,13:48:42,426,30,,,,7085.82,0
10441090,13:49:19,13:49:19,427,31,,,,7314.08,0
10441090,13:50:00,13:50:00,428,32,,,,7598.29,
10441090,13:52:28,13:52:28,7396,33,,,,8321.57,0
10441090,13:52:54,13:52:54,4381,34,,,,8442.36,0
10441090,13:53:26,13:53:26,4382,35,,,,8652.29,0
10441090,13:54:00,13:54:00,8669,36,,,,8852.51,
10441090,13:55:34,13:55:34,1242,37,,,,9040.4,0
10441090,13:57:14,13:57:14,1244,38,,,,9324.5,0
10441090,13:58:38,13:58:38,1245,39,,,,9551.19,0
10441090,14:00:02,14:00:02,1246,40,,,,9787.71,0
10441090,14:01:00,14:01:00,9833,41,,,,9921.39,
10441090,14:02:46,14:02:46,2658,42,,,,10574.05,0
10441090,14:03:20,14:03:20,2659,43,,,,10794.21,0
10441090,14:04:00,14:04:00,9868,44,,,,11076.73,
10441090,14:05:13,14:05:13,441,45,,,,11305.13,0
10441090,14:06:03,14:06:03,442,46,,,,11473.8,0
10441090,14:06:57,14:06:57,443,47,,,,11653.78,0
10441090,14:08:33,14:08:33,444,48,,,,11889.51,0
10441090,14:09:27,14:09:27,445,49,,,,12047.11,0
10441090,14:11:00,14:11:00,446,50,,,,12337.04,
10441090,14:11:45,14:11:45,447,51,,,,12497.31,0
10441090,14:13:02,14:13:02,7267,52,,,,12750.75,0
10441090,14:14:00,14:14:00,7268,53,,,,12969.99,0
10441090,14:14:34,14:14:34,7269,54,,,,13095.9,0
10441090,14:15:32,14:15:32,7271,55,,,,13349.62,0
10441090,14:16:15,14:16:15,453,56,,,,13525.04,0
10441090,14:18:00,14:18:00,455,57,,,,13851.65,
10441090,14:19:30,14:19:30,9896,58,,,,14304.3,0
10441090,14:20:00,14:20:00,5896,59,,,,14452.82,
10441090,14:20:42,14:20:42,5897,60,,,,14623.62,0
10441090,14:21:17,14:21:17,10148,61,,,,14800.49,0
10441090,14:21:58,14:21:58,5899,62,,,,14994.19,0
10441090,14:23:16,14:23:16,5900,63,,,,15298.13,0
10441090,14:26:19,14:26:19,990,64,,,,15838.7,0
10441090,14:27:00,14:27:00,10737,65,,1,,16065.04,
10473020,12:23:00,12:23:00,10017,1,,,1,0,
10473020,12:25:07,12:25:07,4339,2,,,,820.42,0
10473020,12:25:43,12:25:43,4340,3,,,,1017.88,0
10473020,12:26:27,12:26:27,4341,4,,,,1273.52,0
10473020,12:27:10,12:27:10,5425,5,,,,1495.35,0
10473020,12:28:08,12:28:08,8054,6,,,,1807.77,0
10473020,12:28:51,12:28:51,5874,7,,,,2029.55,0
10473020,12:30:04,12:30:04,5875,8,,,,2374.53,0
10473020,12:30:40,12:30:40,5876,9,,,,2547.31,0
10473020,12:31:09,12:31:09,5877,10,,,,2713.73,0
10473020,12:32:00,12:32:00,4455,11,,,,2951.22,
10473020,12:32:54,12:32:54,4456,12,,,,3292.46,0
10473020,12:33:17,12:33:17,4457,13,,,,3441.57,0
10473020,12:33:45,12:33:45,5879,14,,,,3646.59,0
10473020,12:34:13,12:34:13,5880,15,,,,3817.83,0
10473020,12:34:31,12:34:31,5881,16,,,,3922.66,0
10473020,12:34:53,12:34:53,5882,17,,,,4082.49,0
10473020,12:35:20,12:35:20,5883,18,,,,4242.67,0
10473020,12:35:39,12:35:39,5884,19,,,,4361.7,0
10473020,12:36:07,12:36:07,5886,20,,,,4592.42,0
10473020,12:36:33,12:36:33,5887,21,,,,4756.39,0
10473020,12:37:17,12:37:17,5888,22,,,,5138.03,0
10473020,12:38:00,12:38:00,5889,23,,,,5436.88,0
10473020,12:38:59,12:38:59,5890,24,,,,5783.75,0
10473020,12:39:22,12:39:22,5891,25,,,,5931.21,0
10473020,12:39:59,12:39:59,5892,26,,,,6168.06,0
10473020,12:40:38,12:40:38,5893,27,,,,6420.13,0
10473020,12:41:16,12:41:16,5894,28,,,,6678.31,0
10473020,12:41:55,12:41:55,5895,29,,,,6902.88,0
10473020,12:42:35,12:42:35,426,30,,,,7085.82,0
10473020,12:43:16,12:43:16,427,31,,,,7314.08,0
10473020,12:44:00,12:44:00,428,32,,,,7598.29,
10473020,12:46:28,12:46:28,7396,33,,,,8321.57,0
10473020,12:46:54,12:46:54,4381,34,,,,8442.36,0
10473020,12:47:26,12:47:26,4382,35,,,,8652.29,0
10473020,12:48:00,12:48:00,8669,36,,,,8852.51,
10473020,12:49:34,12:49:34,1242,37,,,,9040.4,0
10473020,12:51:14,12:51:14,1244,38,,,,9324.5,0
10473020,12:52:38,12:52:38,1245,39,,,,9551.19,0
10473020,12:54:02,12:54:02,1246,40,,,,9787.71,0
10473020,12:55:00,12:55:00,9833,41,,,,9921.39,
10473020,12:59:09,12:59:09,2658,42,,,,10574.05,0
10473020,13:00:28,13:00:28,2659,43,,,,10794.21,0
10473020,13:02:00,13:02:00,9868,44,,,,11076.73,
10473020,13:03:13,13:03:13,441,45,,,,11305.13,0
10473020,13:04:03,13:04:03,442,46,,,,11473.8,0
10473020,13:04:57,13:04:57,443,47,,,,11653.78,0
10473020,13:06:33,13:06:33,444,48,,,,11889.51,0
10473020,13:07:27,13:07:27,445,49,,,,12047.11,0
10473020,13:09:00,13:09:00,446,50,,,,12337.04,
10473020,13:09:39,13:09:39,447,51,,,,12497.31,0
10473020,13:10:45,13:10:45,7267,52,,,,12750.75,0
10473020,13:11:35,13:11:35,7268,53,,,,12969.99,0
10473020,13:12:03,13:12:03,7269,54,,,,13095.9,0
10473020,13:12:53,13:12:53,7271,55,,,,13349.62,0
10473020,13:13:30,13:13:30,453,56,,,,13525.04,0
10473020,13:15:00,13:15:00,455,57,,,,13851.65,
10473020,13:17:15,13:17:15,9896,58,,,,14304.3,0
10473020,13:18:00,13:18:00,5896,59,,,,14452.82,
10473020,13:19:01,13:19:01,5897,60,,,,14623.62,0
10473020,13:19:51,13:19:51,10148,61,,,,14800.49,0
10473020,13:20:48,13:20:48,5899,62,,,,14994.19,0
10473020,13:22:40,13:22:40,5900,63,,,,15298.13,0
10473020,13:27:02,13:27:02,990,64,,,,15838.7,0
10473020,13:28:00,13:28:00,10737,65,,1,,16065.04,
10473030,12:23:00,12:23:00,10017,1,,,1,0,
10473030,12:25:07,12:25:07,4339,2,,,,820.42,0
10473030,12:25:43,12:25:43,4340,3,,,,1017.88,0
10473030,12:26:27,12:26:27,4341,4,,,,1273.52,0
10473030,12:27:10,12:27:10,5425,5,,,,1495.35,0
10473030,12:28:08,12:28:08,8054,6,,,,1807.77,0
10473030,12:28:51,12:28:51,5874,7,,,,2029.55,0
10473030,12:30:04,12:30:04,5875,8,,,,2374.53,0
10473030,12:30:40,12:30:40,5876,9,,,,2547.31,0
10473030,12:31:09,12:31:09,5877,10,,,,2713.73,0
10473030,12:32:00,12:32:00,4455,11,,,,2951.22,
10473030,12:32:54,12:32:54,4456,12,,,,3292.46,0
10473030,12:33:17,12:33:17,4457,13,,,,3441.57,0
10473030,12:33:45,12:33:45,5879,14,,,,3646.59,0
10473030,12:34:13,12:34:13,5880,15,,,,3817.83,0
10473030,12:34:31,12:34:31,5881,16,,,,3922.66,0
10473030,12:34:53,12:34:53,5882,17,,,,4082.49,0
10473030,12:35:20,12:35:20,5883,18,,,,4242.67,0
10473030,12:35:39,12:35:39,5884,19,,,,4361.7,0
10473030,12:36:07,12:36:07,5886,20,,,,4592.42,0
10473030,12:36:33,12:36:33,5887,21,,,,4756.39,0
10473030,12:37:17,12:37:17,5888,22,,,,5138.03,0
10473030,12:38:00,12:38:00,5889,23,,,,5436.88,0
10473030,12:38:59,12:38:59,5890,24,,,,5783.75,0
10473030,12:39:22,12:39:22,5891,25,,,,5931.21,0
10473030,12:39:59,12:39:59,5892,26,,,,6168.06,0
10473030,12:40:38,12:40:38,5893,27,,,,6420.13,0
10473030,12:41:16,12:41:16,5894,28,,,,6678.31,0
10473030,12:41:55,12:41:55,5895,29,,,,6902.88,0
10473030,12:42:35,12:42:35,426,30,,,,7085.82,0
10473030,12:43:16,12:43:16,427,31,,,,7314.08,0
10473030,12:44:00,12:44:00,428,32,,,,7598.29,
10473030,12:46:28,12:46:28,7396,33,,,,8321.57,0
10473030,12:46:54,12:46:54,4381,34,,,,8442.36,0
10473030,12:47:26,12:47:26,4382,35,,,,8652.29,0
10473030,12:48:00,12:48:00,8669,36,,,,8852.51,
10473030,12:49:34,12:49:34,1242,37,,,,9040.4,0
10473030,12:51:14,12:51:14,1244,38,,,,9324.5,0
10473030,12:52:38,12:52:38,1245,39,,,,9551.19,0
10473030,12:54:02,12:54:02,1246,40,,,,9787.71,0
10473030,12:55:00,12:55:00,9833,41,,,,9921.39,
10473030,12:59:09,12:59:09,2658,42,,,,10574.05,0
10473030,13:00:28,13:00:28,2659,43,,,,10794.21,0
10473030,13:02:00,13:02:00,9868,44,,,,11076.73,
10473030,13:03:13,13:03:13,441,45,,,,11305.13,0
10473030,13:04:03,13:04:03,442,46,,,,11473.8,0
10473030,13:04:57,13:04:57,443,47,,,,11653.78,0
10473030,13:06:33,13:06:33,444,48,,,,11889.51,0
10473030,13:07:27,13:07:27,445,49,,,,12047.11,0
10473030,13:09:00,13:09:00,446,50,,,,12337.04,
10473030,13:09:39,13:09:39,447,51,,,,12497.31,0
10473030,13:10:45,13:10:45,7267,52,,,,12750.75,0
10473030,13:11:35,13:11:35,7268,53,,,,12969.99,0
10473030,13:12:03,13:12:03,7269,54,,,,13095.9,0
10473030,13:12:53,13:12:53,7271,55,,,,13349.62,0
10473030,13:13:30,13:13:30,453,56,,,,13525.04,0
10473030,13:15:00,13:15:00,455,57,,,,13851.65,
10473030,13:17:15,13:17:15,9896,58,,,,14304.3,0
10473030,13:18:00,13:18:00,5896,59,,,,14452.82,
10473030,13:19:01,13:19:01,5897,60,,,,14623.62,0
10473030,13:19:51,13:19:51,10148,61,,,,14800.49,0
10473030,13:20:48,13:20:48,5899,62,,,,14994.19,0
10473030,13:22:40,13:22:40,5900,63,,,,15298.13,0
10473030,13:27:02,13:27:02,990,64,,,,15838.7,0
10473030,13:28:00,13:28:00,10737,65,,1,,16065.04,
10473040,12:23:00,12:23:00,10017,1,,,1,0,
10473040,12:25:07,12:25:07,4339,2,,,,820.42,0
10473040,12:25:43,12:25:43,4340,3,,,,1017.88,0
10473040,12:26:27,12:26:27,4341,4,,,,1273.52,0
10473040,12:27:10,12:27:10,5425,5,,,,1495.35,0
10473040,12:28:08,12:28:08,8054,6,,,,1807.77,0
10473040,12:28:51,12:28:51,5874,7,,,,2029.55,0
10473040,12:30:04,12:30:04,5875,8,,,,2374.53,0
10473040,12:30:40,12:30:40,5876,9,,,,2547.31,0
10473040,12:31:09,12:31:09,5877,10,,,,2713.73,0
10473040,12:32:00,12:32:00,4455,11,,,,2951.22,
10473040,12:32:54,12:32:54,4456,12,,,,3292.46,0
10473040,12:33:17,12:33:17,4457,13,,,,3441.57,0
10473040,12:33:45,12:33:45,5879,14,,,,3646.59,0
10473040,12:34:13,12:34:13,5880,15,,,,3817.83,0
10473040,12:34:31,12:34:31,5881,16,,,,3922.66,0
10473040,12:34:53,12:34:53,5882,17,,,,4082.49,0
10473040,12:35:20,12:35:20,5883,18,,,,4242.67,0
10473040,12:35:39,12:35:39,5884,19,,,,4361.7,0
10473040,12:36:07,12:36:07,5886,20,,,,4592.42,0
10473040,12:36:33,12:36:33,5887,21,,,,4756.39,0
10473040,12:37:17,12:37:17,5888,22,,,,5138.03,0
10473040,12:38:00,12:38:00,5889,23,,,,5436.88,0
10473040,12:38:59,12:38:59,5890,24,,,,5783.75,0
10473040,12:39:22,12:39:22,5891,25,,,,5931.21,0
10473040,12:39:59,12:39:59,5892,26,,,,6168.06,0
10473040,12:40:38,12:40:38,5893,27,,,,6420.13,0
10473040,12:41:16,12:41:16,5894,28,,,,6678.31,0
10473040,12:41:55,12:41:55,5895,29,,,,6902.88,0
10473040,12:42:35,12:42:35,426,30,,,,7085.82,0
10473040,12:43:16,12:43:16,427,31,,,,7314.08,0
10473040,12:44:00,12:44:00,428,32,,,,7598.29,
10473040,12:46:28,12:46:28,7396,33,,,,8321.57,0
10473040,12:46:54,12:46:54,4381,34,,,,8442.36,0
10473040,12:47:26,12:47:26,4382,35,,,,8652.29,0
10473040,12:48:00,12:48:00,8669,36,,,,8852.51,
10473040,12:49:34,12:49:34,1242,37,,,,9040.4,0
10473040,12:51:14,12:51:14,1244,38,,,,9324.5,0
10473040,12:52:38,12:52:38,1245,39,,,,9551.19,0
10473040,12:54:02,12:54:02,1246,40,,,,9787.71,0
10473040,12:55:00,12:55:00,9833,41,,,,9921.39,
10473040,12:59:09,12:59:09,2658,42,,,,10574.05,0
10473040,13:00:28,13:00:28,2659,43,,,,10794.21,0
10473040,13:02:00,13:02:00,9868,44,,,,11076.73,
10473040,13:03:13,13:03:13,441,45,,,,11305.13,0
10473040,13:04:03,13:04:03,442,46,,,,11473.8,0
10473040,13:04:57,13:04:57,443,47,,,,11653.78,0
10473040,13:06:33,13:06:33,444,48,,,,11889.51,0
10473040,13:07:27,13:07:27,445,49,,,,12047.11,0
10473040,13:09:00,13:09:00,446,50,,,,12337.04,
10473040,13:09:39,13:09:39,447,51,,,,12497.31,0
10473040,13:10:45,13:10:45,7267,52,,,,12750.75,0
10473040,13:11:35,13:11:35,7268,53,,,,12969.99,0
10473040,13:12:03,13:12:03,7269,54,,,,13095.9,0
10473040,13:12:53,13:12:53,7271,55,,,,13349.62,0
10473040,13:13:30,13:13:30,453,56,,,,13525.04,0
10473040,13:15:00,13:15:00,455,57,,,,13851.65,
10473040,13:17:15,13:17:15,9896,58,,,,14304.3,0
10473040,13:18:00,13:18:00,5896,59,,,,14452.82,
10473040,13:19:01,13:19:01,5897,60,,,,14623.62,0
10473040,13:19:51,13:19:51,10148,61,,,,14800.49,0
10473040,13:20:48,13:20:48,5899,62,,,,14994.19,0
10473040,13:22:40,13:22:40,5900,63,,,,15298.13,0
10473040,13:27:02,13:27:02,990,64,,,,15838.7,0
10473040,13:28:00,13:28:00,10737,65,,1,,16065.04,
10473050,12:23:00,12:23:00,10017,1,,,1,0,
10473050,12:25:07,12:25:07,4339,2,,,,820.42,0
10473050,12:25:43,12:25:43,4340,3,,,,1017.88,0
10473050,12:26:27,12:26:27,4341,4,,,,1273.52,0
10473050,12:27:10,12:27:10,5425,5,,,,1495.35,0
10473050,12:28:08,12:28:08,8054,6,,,,1807.77,0
10473050,12:28:51,12:28:51,5874,7,,,,2029.55,0
10473050,12:30:04,12:30:04,5875,8,,,,2374.53,0
10473050,12:30:40,12:30:40,5876,9,,,,2547.31,0
10473050,12:31:09,12:31:09,5877,10,,,,2713.73,0
10473050,12:32:00,12:32:00,4455,11,,,,2951.22,
10473050,12:32:54,12:32:54,4456,12,,,,3292.46,0
10473050,12:33:17,12:33:17,4457,13,,,,3441.57,0
10473050,12:33:45,12:33:45,5879,14,,,,3646.59,0
10473050,12:34:13,12:34:13,5880,15,,,,3817.83,0
10473050,12:34:31,12:34:31,5881,16,,,,3922.66,0
10473050,12:34:53,12:34:53,5882,17,,,,4082.49,0
10473050,12:35:20,12:35:20,5883,18,,,,4242.67,0
10473050,12:35:39,12:35:39,5884,19,,,,4361.7,0
10473050,12:36:07,12:36:07,5886,20,,,,4592.42,0
10473050,12:36:33,12:36:33,5887,21,,,,4756.39,0
10473050,12:37:17,12:37:17,5888,22,,,,5138.03,0
10473050,12:38:00,12:38:00,5889,23,,,,5436.88,0
10473050,12:38:59,12:38:59,5890,24,,,,5783.75,0
10473050,12:39:22,12:39:22,5891,25,,,,5931.21,0
10473050,12:39:59,12:39:59,5892,26,,,,6168.06,0
10473050,12:40:38,12:40:38,5893,27,,,,6420.13,0
10473050,12:41:16,12:41:16,5894,28,,,,6678.31,0
10473050,12:41:55,12:41:55,5895,29,,,,6902.88,0
10473050,12:42:35,12:42:35,426,30,,,,7085.82,0
10473050,12:43:16,12:43:16,427,31,,,,7314.08,0
10473050,12:44:00,12:44:00,428,32,,,,7598.29,
10473050,12:46:28,12:46:28,7396,33,,,,8321.57,0
10473050,12:46:54,12:46:54,4381,34,,,,8442.36,0
10473050,12:47:26,12:47:26,4382,35,,,,8652.29,0
10473050,12:48:00,12:48:00,8669,36,,,,8852.51,
10473050,12:49:34,12:49:34,1242,37,,,,9040.4,0
10473050,12:51:14,12:51:14,1244,38,,,,9324.5,0
10473050,12:52:38,12:52:38,1245,39,,,,9551.19,0
10473050,12:54:02,12:54:02,1246,40,,,,9787.71,0
10473050,12:55:00,12:55:00,9833,41,,,,9921.39,
10473050,12:59:09,12:59:09,2658,42,,,,10574.05,0
10473050,13:00:28,13:00:28,2659,43,,,,10794.21,0
10473050,13:02:00,13:02:00,9868,44,,,,11076.73,
10473050,13:03:13,13:03:13,441,45,,,,11305.13,0
10473050,13:04:03,13:04:03,442,46,,,,11473.8,0
10473050,13:04:57,13:04:57,443,47,,,,11653.78,0
10473050,13:06:33,13:06:33,444,48,,,,11889.51,0
10473050,13:07:27,13:07:27,445,49,,,,12047.11,0
10473050,13:09:00,13:09:00,446,50,,,,12337.04,
10473050,13:09:39,13:09:39,447,51,,,,12497.31,0
10473050,13:10:45,13:10:45,7267,52,,,,12750.75,0
10473050,13:11:35,13:11:35,7268,53,,,,12969.99,0
10473050,13:12:03,13:12:03,7269,54,,,,13095.9,0
10473050,13:12:53,13:12:53,7271,55,,,,13349.62,0
10473050,13:13:30,13:13:30,453,56,,,,13525.04,0
10473050,13:15:00,13:15:00,455,57,,,,13851.65,
10473050,13:17:15,13:17:15,9896,58,,,,14304.3,0
10473050,13:18:00,13:18:00,5896,59,,,,14452.82,
10473050,13:19:01,13:19:01,5897,60,,,,14623.62,0
10473050,13:19:51,13:19:51,10148,61,,,,14800.49,0
10473050,13:20:48,13:20:48,5899,62,,,,14994.19,0
10473050,13:22:40,13:22:40,5900,63,,,,15298.13,0
10473050,13:27:02,13:27:02,990,64,,,,15838.7,0
10473050,13:28:00,13:28:00,10737,65,,1,,16065.04,
10473060,12:23:00,12:23:00,10017,1,,,1,0,
10473060,12:25:07,12:25:07,4339,2,,,,820.42,0
10473060,12:25:43,12:25:43,4340,3,,,,1017.88,0
10473060,12:26:27,12:26:27,4341,4,,,,1273.52,0
10473060,12:27:10,12:27:10,5425,5,,,,1495.35,0
10473060,12:28:08,12:28:08,8054,6,,,,1807.77,0
10473060,12:28:51,12:28:51,5874,7,,,,2029.55,0
10473060,12:30:04,12:30:04,5875,8,,,,2374.53,0
10473060,12:30:40,12:30:40,5876,9,,,,2547.31,0
10473060,12:31:09,12:31:09,5877,10,,,,2713.73,0
10473060,12:32:00,12:32:00,4455,11,,,,2951.22,
10473060,12:32:54,12:32:54,4456,12,,,,3292.46,0
10473060,12:33:17,12:33:17,4457,13,,,,3441.57,0
10473060,12:33:45,12:33:45,5879,14,,,,3646.59,0
10473060,12:34:13,12:34:13,5880,15,,,,3817.83,0
10473060,12:34:31,12:34:31,5881,16,,,,3922.66,0
10473060,12:34:53,12:34:53,5882,17,,,,4082.49,0
10473060,12:35:20,12:35:20,5883,18,,,,4242.67,0
10473060,12:35:39,12:35:39,5884,19,,,,4361.7,0
10473060,12:36:07,12:36:07,5886,20,,,,4592.42,0
10473060,12:36:33,12:36:33,5887,21,,,,4756.39,0
10473060,12:37:17,12:37:17,5888,22,,,,5138.03,0
10473060,12:38:00,12:38:00,5889,23,,,,5436.88,0
10473060,12:38:59,12:38:59,5890,24,,,,5783.75,0
10473060,12:39:22,12:39:22,5891,25,,,,5931.21,0
10473060,12:39:59,12:39:59,5892,26,,,,6168.06,0
10473060,12:40:38,12:40:38,5893,27,,,,6420.13,0
10473060,12:41:16,12:41:16,5894,28,,,,6678.31,0
10473060,12:41:55,12:41:55,5895,29,,,,6902.88,0
10473060,12:42:35,12:42:35,426,30,,,,7085.82,0
10473060,12:43:16,12:43:16,427,31,,,,7314.08,0
10473060,12:44:00,12:44:00,428,32,,,,7598.29,
10473060,12:46:28,12:46:28,7396,33,,,,8321.57,0
10473060,12:46:54,12:46:54,4381,34,,,,8442.36,0
10473060,12:47:26,12:47:26,4382,35,,,,8652.29,0
10473060,12:48:00,12:48:00,8669,36,,,,8852.51,
10473060,12:49:34,12:49:34,1242,37,,,,9040.4,0
10473060,12:51:14,12:51:14,1244,38,,,,9324.5,0
10473060,12:52:38,12:52:38,1245,39,,,,9551.19,0
10473060,12:54:02,12:54:02,1246,40,,,,9787.71,0
10473060,12:55:00,12:55:00,9833,41,,,,9921.39,
10473060,12:59:09,12:59:09,2658,42,,,,10574.05,0
10473060,13:00:28,13:00:28,2659,43,,,,10794.21,0
10473060,13:02:00,13:02:00,9868,44,,,,11076.73,
10473060,13:03:13,13:03:13,441,45,,,,11305.13,0
10473060,13:04:03,13:04:03,442,46,,,,11473.8,0
10473060,13:04:57,13:04:57,443,47,,,,11653.78,0
10473060,13:06:33,13:06:33,444,48,,,,11889.51,0
10473060,13:07:27,13:07:27,445,49,,,,12047.11,0
10473060,13:09:00,13:09:00,446,50,,,,12337.04,
10473060,13:09:39,13:09:39,447,51,,,,12497.31,0
10473060,13:10:45,13:10:45,7267,52,,,,12750.75,0
10473060,13:11:35,13:11:35,7268,53,,,,12969.99,0
10473060,13:12:03,13:12:03,7269,54,,,,13095.9,0
10473060,13:12:53,13:12:53,7271,55,,,,13349.62,0
10473060,13:13:30,13:13:30,453,56,,,,13525.04,0
10473060,13:15:00,13:15:00,455,57,,,,13851.65,
10473060,13:17:15,13:17:15,9896,58,,,,14304.3,0
10473060,13:18:00,13:18:00,5896,59,,,,14452.82,
10473060,13:19:01,13:19:01,5897,60,,,,14623.62,0
10473060,13:19:51,13:19:51,10148,61,,,,14800.49,0
10473060,13:20:48,13:20:48,5899,62,,,,14994.19,0
10473060,13:22:40,13:22:40,5900,63,,,,15298.13,0
10473060,13:27:02,13:27:02,990,64,,,,15838.7,0
10473060,13:28:00,13:28:00,10737,65,,1,,16065.04,
10569080,18:17:00,18:17:00,9833,1,,,1,0,
10569080,18:18:46,18:18:46,2658,2,,,,652.66,0
10569080,18:19:20,18:19:20,2659,3,,,,872.82,0
10569080,18:20:00,18:20:00,9868,4,,,,1155.34,
10569080,18:21:02,18:21:02,441,5,,,,1383.74,0
10569080,18:21:45,18:21:45,442,6,,,,1552.41,0
10569080,18:22:31,18:22:31,443,7,,,,1732.39,0
10569080,18:23:54,18:23:54,444,8,,,,1968.12,0
10569080,18:24:40,18:24:40,445,9,,,,2125.72,0
10569080,18:26:00,18:26:00,446,10,,,,2415.65,
10569080,18:26:39,18:26:39,447,11,,,,2575.92,0
10569080,18:27:45,18:27:45,7267,12,,,,2829.36,0
10569080,18:28:35,18:28:35,7268,13,,,,3048.6,0
10569080,18:29:03,18:29:03,7269,14,,,,3174.51,0
10569080,18:29:53,18:29:53,7271,15,,,,3428.23,0
10569080,18:30:30,18:30:30,453,16,,,,3603.65,0
10569080,18:32:00,18:32:00,455,17,,,,3930.26,
10569080,18:33:30,18:33:30,9896,18,,,,4382.91,0
10569080,18:34:00,18:34:00,5896,19,,,,4531.43,
10569080,18:34:42,18:34:42,5897,20,,,,4702.23,0
10569080,18:35:17,18:35:17,10148,21,,,,4879.1,0
10569080,18:35:58,18:35:58,5899,22,,,,5072.8,0
10569080,18:37:16,18:37:16,5900,23,,,,5376.74,0
10569080,18:40:19,18:40:19,990,24,,,,5917.31,0
10569080,18:41:00,18:41:00,10737,25,,1,,6143.65,
10569100,18:17:00,18:17:00,9833,1,,,1,0,
10569100,18:18:46,18:18:46,2658,2,,,,652.66,0
10569100,18:19:20,18:19:20,2659,3,,,,872.82,0
10569100,18:20:00,18:20:00,9868,4,,,,1155.34,
10569100,18:21:02,18:21:02,441,5,,,,1383.74,0
10569100,18:21:45,18:21:45,442,6,,,,1552.41,0
10569100,18:22:31,18:22:31,443,7,,,,1732.39,0
10569100,18:23:54,18:23:54,444,8,,,,1968.12,0
10569100,18:24:40,18:24:40,445,9,,,,2125.72,0
10569100,18:26:00,18:26:00,446,10,,,,2415.65,
10569100,18:26:39,18:26:39,447,11,,,,2575.92,0
10569100,18:27:45,18:27:45,7267,12,,,,2829.36,0
10569100,18:28:35,18:28:35,7268,13,,,,3048.6,0
10569100,18:29:03,18:29:03,7269,14,,,,3174.51,0
10569100,18:29:53,18:29:53,7271,15,,,,3428.23,0
10569100,18:30:30,18:30:30,453,16,,,,3603.65,0
10569100,18:32:00,18:32:00,455,17,,,,3930.26,
10569100,18:33:30,18:33:30,9896,18,,,,4382.91,0
10569100,18:34:00,18:34:00,5896,19,,,,4531.43,
10569100,18:34:42,18:34:42,5897,20,,,,4702.23,0
10569100,18:35:17,18:35:17,10148,21,,,,4879.1,0
10569100,18:35:58,18:35:58,5899,22,,,,5072.8,0
10569100,18:37:16,18:37:16,5900,23,,,,5376.74,0
10569100,18:40:19,18:40:19,990,24,,,,5917.31,0
10569100,18:41:00,18:41:00,10737,25,,1,,6143.65,
10569110,18:17:00,18:17:00,9833,1,,,1,0,
10569110,18:18:46,18:18:46,2658,2,,,,652.66,0
10569110,18:19:20,18:19:20,2659,3,,,,872.82,0
10569110,18:20:00,18:20:00,9868,4,,,,1155.34,
10569110,18:21:02,18:21:02,441,5,,,,1383.74,0
10569110,18:21:45,18:21:45,442,6,,,,1552.41,0
10569110,18:22:31,18:22:31,443,7,,,,1732.39,0
10569110,18:23:54,18:23:54,444,8,,,,1968.12,0
10569110,18:24:40,18:24:40,445,9,,,,2125.72,0
10569110,18:26:00,18:26:00,446,10,,,,2415.65,
10569110,18:26:39,18:26:39,447,11,,,,2575.92,0
10569110,18:27:45,18:27:45,7267,12,,,,2829.36,0
10569110,18:28:35,18:28:35,7268,13,,,,3048.6,0
10569110,18:29:03,18:29:03,7269,14,,,,3174.51,0
10569110,18:29:53,18:29:53,7271,15,,,,3428.23,0
10569110,18:30:30,18:30:30,453,16,,,,3603.65,0
10569110,18:32:00,18:32:00,455,17,,,,3930.26,
10569110,18:33:30,18:33:30,9896,18,,,,4382.91,0
10569110,18:34:00,18:34:00,5896,19,,,,4531.43,
10569110,18:34:42,18:34:42,5897,20,,,,4702.23,0
10569110,18:35:17,18:35:17,10148,21,,,,4879.1,0
10569110,18:35:58,18:35:58,5899,22,,,,5072.8,0
10569110,18:37:16,18:37:16,5900,23,,,,5376.74,0
10569110,18:40:19,18:40:19,990,24,,,,5917.31,0
10569110,18:41:00,18:41:00,10737,25,,1,,6143.65,
10691080,11:04:00,11:04:00,10017,1,,,1,0,
10691080,11:05:53,11:05:53,4339,2,,,,820.42,0
10691080,11:06:25,11:06:25,4340,3,,,,1017.88,0
10691080,11:07:04,11:07:04,4341,4,,,,1273.52,0
10691080,11:07:42,11:07:42,5425,5,,,,1495.35,0
10691080,11:08:34,11:08:34,8054,6,,,,1807.77,0
10691080,11:09:12,11:09:12,5874,7,,,,2029.55,0
10691080,11:10:17,11:10:17,5875,8,,,,2374.53,0
10691080,11:10:49,11:10:49,5876,9,,,,2547.31,0
10691080,11:11:15,11:11:15,5877,10,,,,2713.73,0
10691080,11:12:00,11:12:00,4455,11,,,,2951.22,
10691080,11:12:49,11:12:49,4456,12,,,,3292.46,0
10691080,11:13:10,11:13:10,4457,13,,,,3441.57,0
10691080,11:13:36,11:13:36,5879,14,,,,3646.59,0
10691080,11:14:02,11:14:02,5880,15,,,,3817.83,0
10691080,11:14:18,11:14:18,5881,16,,,,3922.66,0
10691080,11:14:39,11:14:39,5882,17,,,,4082.49,0
10691080,11:15:03,11:15:03,5883,18,,,,4242.67,0
10691080,11:15:21,11:15:21,5884,19,,,,4361.7,0
10691080,11:15:46,11:15:46,5886,20,,,,4592.42,0
10691080,11:16:11,11:16:11,5887,21,,,,4756.39,0
10691080,11:16:51,11:16:51,5888,22,,,,5138.03,0
10691080,11:17:30,11:17:30,5889,23,,,,5436.88,0
10691080,11:18:24,11:18:24,5890,24,,,,5783.75,0
10691080,11:18:45,11:18:45,5891,25,,,,5931.21,0
10691080,11:19:19,11:19:19,5892,26,,,,6168.06,0
10691080,11:19:54,11:19:54,5893,27,,,,6420.13,0
10691080,11:20:30,11:20:30,5894,28,,,,6678.31,0
10691080,11:21:05,11:21:05,5895,29,,,,6902.88,0
10691080,11:21:42,11:21:42,426,30,,,,7085.82,0
10691080,11:22:19,11:22:19,427,31,,,,7314.08,0
10691080,11:23:00,11:23:00,428,32,,,,7598.29,
10691080,11:25:28,11:25:28,7396,33,,,,8321.57,0
10691080,11:25:54,11:25:54,4381,34,,,,8442.36,0
10691080,11:26:26,11:26:26,4382,35,,,,8652.29,0
10691080,11:27:00,11:27:00,8669,36,,,,8852.51,
10691080,11:28:21,11:28:21,1242,37,,,,9040.4,0
10691080,11:29:46,11:29:46,1244,38,,,,9324.5,0
10691080,11:30:58,11:30:58,1245,39,,,,9551.19,0
10691080,11:32:10,11:32:10,1246,40,,,,9787.71,0
10691080,11:33:00,11:33:00,9833,41,,,,9921.39,
10691080,11:34:46,11:34:46,2658,42,,,,10574.05,0
10691080,11:35:20,11:35:20,2659,43,,,,10794.21,0
10691080,11:36:00,11:36:00,9868,44,,,,11076.73,
10691080,11:37:02,11:37:02,441,45,,,,11305.13,0
10691080,11:37:45,11:37:45,442,46,,,,11473.8,0
10691080,11:38:31,11:38:31,443,47,,,,11653.78,0
10691080,11:39:54,11:39:54,444,48,,,,11889.51,0
10691080,11:40:40,11:40:40,445,49,,,,12047.11,0
10691080,11:42:00,11:42:00,446,50,,,,12337.04,
10691080,11:42:45,11:42:45,447,51,,,,12497.31,0
10691080,11:44:02,11:44:02,7267,52,,,,12750.75,0
10691080,11:45:00,11:45:00,7268,53,,,,12969.99,0
10691080,11:45:34,11:45:34,7269,54,,,,13095.9,0
10691080,11:46:32,11:46:32,7271,55,,,,13349.62,0
10691080,11:47:15,11:47:15,453,56,,,,13525.04,0
10691080,11:49:00,11:49:00,455,57,,,,13851.65,
10691080,11:50:30,11:50:30,9896,58,,,,14304.3,0
10691080,11:51:00,11:51:00,5896,59,,,,14452.82,
10691080,11:51:42,11:51:42,5897,60,,,,14623.62,0
10691080,11:52:17,11:52:17,10148,61,,,,14800.49,0
10691080,11:52:58,11:52:58,5899,62,,,,14994.19,0
10691080,11:54:16,11:54:16,5900,63,,,,15298.13,0
10691080,11:57:19,11:57:19,990,64,,,,15838.7,0
10691080,11:58:00,11:58:00,10737,65,,1,,16065.04,
10691100,11:04:00,11:04:00,10017,1,,,1,0,
10691100,11:05:53,11:05:53,4339,2,,,,820.42,0
10691100,11:06:25,11:06:25,4340,3,,,,1017.88,0
10691100,11:07:04,11:07:04,4341,4,,,,1273.52,0
10691100,11:07:42,11:07:42,5425,5,,,,1495.35,0
10691100,11:08:34,11:08:34,8054,6,,,,1807.77,0
10691100,11:09:12,11:09:12,5874,7,,,,2029.55,0
10691100,11:10:17,11:10:17,5875,8,,,,2374.53,0
10691100,11:10:49,11:10:49,5876,9,,,,2547.31,0
10691100,11:11:15,11:11:15,5877,10,,,,2713.73,0
10691100,11:12:00,11:12:00,4455,11,,,,2951.22,
10691100,11:12:49,11:12:49,4456,12,,,,3292.46,0
10691100,11:13:10,11:13:10,4457,13,,,,3441.57,0
10691100,11:13:36,11:13:36,5879,14,,,,3646.59,0
10691100,11:14:02,11:14:02,5880,15,,,,3817.83,0
10691100,11:14:18,11:14:18,5881,16,,,,3922.66,0
10691100,11:14:39,11:14:39,5882,17,,,,4082.49,0
10691100,11:15:03,11:15:03,5883,18,,,,4242.67,0
10691100,11:15:21,11:15:21,5884,19,,,,4361.7,0
10691100,11:15:46,11:15:46,5886,20,,,,4592.42,0
10691100,11:16:11,11:16:11,5887,21,,,,4756.39,0
10691100,11:16:51,11:16:51,5888,22,,,,5138.03,0
10691100,11:17:30,11:17:30,5889,23,,,,5436.88,0
10691100,11:18:24,11:18:24,5890,24,,,,5783.75,0
10691100,11:18:45,11:18:45,5891,25,,,,5931.21,0
10691100,11:19:19,11:19:19,5892,26,,,,6168.06,0
10691100,11:19:54,11:19:54,5893,27,,,,6420.13,0
10691100,11:20:30,11:20:30,5894,28,,,,6678.31,0
10691100,11:21:05,11:21:05,5895,29,,,,6902.88,0
10691100,11:21:42,11:21:42,426,30,,,,7085.82,0
10691100,11:22:19,11:22:19,427,31,,,,7314.08,0
10691100,11:23:00,11:23:00,428,32,,,,7598.29,
10691100,11:25:28,11:25:28,7396,33,,,,8321.57,0
10691100,11:25:54,11:25:54,4381,34,,,,8442.36,0
10691100,11:26:26,11:26:26,4382,35,,,,8652.29,0
10691100,11:27:00,11:27:00,8669,36,,,,8852.51,
10691100,11:28:21,11:28:21,1242,37,,,,9040.4,0
10691100,11:29:46,11:29:46,1244,38,,,,9324.5,0
10691100,11:30:58,11:30:58,1245,39,,,,9551.19,0
10691100,11:32:10,11:32:10,1246,40,,,,9787.71,0
10691100,11:33:00,11:33:00,9833,41,,,,9921.39,
10691100,11:34:46,11:34:46,2658,42,,,,10574.05,0
10691100,11:35:20,11:35:20,2659,43,,,,10794.21,0
10691100,11:36:00,11:36:00,9868,44,,,,11076.73,
10691100,11:37:02,11:37:02,441,45,,,,11305.13,0
10691100,11:37:45,11:37:45,442,46,,,,11473.8,0
10691100,11:38:31,11:38:31,443,47,,,,11653.78,0
10691100,11:39:54,11:39:54,444,48,,,,11889.51,0
10691100,11:40:40,11:40:40,445,49,,,,12047.11,0
10691100,11:42:00,11:42:00,446,50,,,,12337.04,
10691100,11:42:45,11:42:45,447,51,,,,12497.31,0
10691100,11:44:02,11:44:02,7267,52,,,,12750.75,0
10691100,11:45:00,11:45:00,7268,53,,,,12969.99,0
10691100,11:45:34,11:45:34,7269,54,,,,13095.9,0
10691100,11:46:32,11:46:32,7271,55,,,,13349.62,0
10691100,11:47:15,11:47:15,453,56,,,,13525.04,0
10691100,11:49:00,11:49:00,455,57,,,,13851.65,
10691100,11:50:30,11:50:30,9896,58,,,,14304.3,0
10691100,11:51:00,11:51:00,5896,59,,,,14452.82,
10691100,11:51:42,11:51:42,5897,60,,,,14623.62,0
10691100,11:52:17,11:52:17,10148,61,,,,14800.49,0
10691100,11:52:58,11:52:58,5899,62,,,,14994.19,0
10691100,11:54:16,11:54:16,5900,63,,,,15298.13,0
10691100,11:57:19,11:57:19,990,64,,,,15838.7,0
10691100,11:58:00,11:58:00,10737,65,,1,,16065.04,
10691110,11:04:00,11:04:00,10017,1,,,1,0,
10691110,11:05:53,11:05:53,4339,2,,,,820.42,0
10691110,11:06:25,11:06:25,4340,3,,,,1017.88,0
10691110,11:07:04,11:07:04,4341,4,,,,1273.52,0
10691110,11:07:42,11:07:42,5425,5,,,,1495.35,0
10691110,11:08:34,11:08:34,8054,6,,,,1807.77,0
10691110,11:09:12,11:09:12,5874,7,,,,2029.55,0
10691110,11:10:17,11:10:17,5875,8,,,,2374.53,0
10691110,11:10:49,11:10:49,5876,9,,,,2547.31,0
10691110,11:11:15,11:11:15,5877,10,,,,2713.73,0
10691110,11:12:00,11:12:00,4455,11,,,,2951.22,
10691110,11:12:49,11:12:49,4456,12,,,,3292.46,0
10691110,11:13:10,11:13:10,4457,13,,,,3441.57,0
10691110,11:13:36,11:13:36,5879,14,,,,3646.59,0
10691110,11:14:02,11:14:02,5880,15,,,,3817.83,0
10691110,11:14:18,11:14:18,5881,16,,,,3922.66,0
10691110,11:14:39,11:14:39,5882,17,,,,4082.49,0
10691110,11:15:03,11:15:03,5883,18,,,,4242.67,0
10691110,11:15:21,11:15:21,5884,19,,,,4361.7,0
10691110,11:15:46,11:15:46,5886,20,,,,4592.42,0
10691110,11:16:11,11:16:11,5887,21,,,,4756.39,0
10691110,11:16:51,11:16:51,5888,22,,,,5138.03,0
10691110,11:17:30,11:17:30,5889,23,,,,5436.88,0
10691110,11:18:24,11:18:24,5890,24,,,,5783.75,0
10691110,11:18:45,11:18:45,5891,25,,,,5931.21,0
10691110,11:19:19,11:19:19,5892,26,,,,6168.06,0
10691110,11:19:54,11:19:54,5893,27,,,,6420.13,0
10691110,11:20:30,11:20:30,5894,28,,,,6678.31,0
10691110,11:21:05,11:21:05,5895,29,,,,6902.88,0
10691110,11:21:42,11:21:42,426,30,,,,7085.82,0
10691110,11:22:19,11:22:19,427,31,,,,7314.08,0
10691110,11:23:00,11:23:00,428,32,,,,7598.29,
10691110,11:25:28,11:25:28,7396,33,,,,8321.57,0
10691110,11:25:54,11:25:54,4381,34,,,,8442.36,0
10691110,11:26:26,11:26:26,4382,35,,,,8652.29,0
10691110,11:27:00,11:27:00,8669,36,,,,8852.51,
10691110,11:28:21,11:28:21,1242,37,,,,9040.4,0
10691110,11:29:46,11:29:46,1244,38,,,,9324.5,0
10691110,11:30:58,11:30:58,1245,39,,,,9551.19,0
10691110,11:32:10,11:32:10,1246,40,,,,9787.71,0
10691110,11:33:00,11:33:00,9833,41,,,,9921.39,
10691110,11:34:46,11:34:46,2658,42,,,,10574.05,0
10691110,11:35:20,11:35:20,2659,43,,,,10794.21,0
10691110,11:36:00,11:36:00,9868,44,,,,11076.73,
10691110,11:37:02,11:37:02,441,45,,,,11305.13,0
10691110,11:37:45,11:37:45,442,46,,,,11473.8,0
10691110,11:38:31,11:38:31,443,47,,,,11653.78,0
10691110,11:39:54,11:39:54,444,48,,,,11889.51,0
10691110,11:40:40,11:40:40,445,49,,,,12047.11,0
10691110,11:42:00,11:42:00,446,50,,,,12337.04,
10691110,11:42:45,11:42:45,447,51,,,,12497.31,0
10691110,11:44:02,11:44:02,7267,52,,,,12750.75,0
10691110,11:45:00,11:45:00,7268,53,,,,12969.99,0
10691110,11:45:34,11:45:34,7269,54,,,,13095.9,0
10691110,11:46:32,11:46:32,7271,55,,,,13349.62,0
10691110,11:47:15,11:47:15,453,56,,,,13525.04,0
10691110,11:49:00,11:49:00,455,57,,,,13851.65,
10691110,11:50:30,11:50:30,9896,58,,,,14304.3,0
10691110,11:51:00,11:51:00,5896,59,,,,14452.82,
10691110,11:51:42,11:51:42,5897,60,,,,14623.62,0
10691110,11:52:17,11:52:17,10148,61,,,,14800.49,0
10691110,11:52:58,11:52:58,5899,62,,,,14994.19,0
10691110,11:54:16,11:54:16,5900,63,,,,15298.13,0
10691110,11:57:19,11:57:19,990,64,,,,15838.7,0
10691110,11:58:00,11:58:00,10737,65,,1,,16065.04,
10692080,10:48:00,10:48:00,9833,1,,,1,0,
10692080,10:49:46,10:49:46,2658,2,,,,652.66,0
10692080,10:50:20,10:50:20,2659,3,,,,872.82,0
10692080,10:51:00,10:51:00,9868,4,,,,1155.34,
10692080,10:52:02,10:52:02,441,5,,,,1383.74,0
10692080,10:52:45,10:52:45,442,6,,,,1552.41,0
10692080,10:53:31,10:53:31,443,7,,,,1732.39,0
10692080,10:54:54,10:54:54,444,8,,,,1968.12,0
10692080,10:55:40,10:55:40,445,9,,,,2125.72,0
10692080,10:57:00,10:57:00,446,10,,,,2415.65,
10692080,10:57:39,10:57:39,447,11,,,,2575.92,0
10692080,10:58:45,10:58:45,7267,12,,,,2829.36,0
10692080,10:59:35,10:59:35,7268,13,,,,3048.6,0
10692080,11:00:03,11:00:03,7269,14,,,,3174.51,0
10692080,11:00:53,11:00:53,7271,15,,,,3428.23,0
10692080,11:01:30,11:01:30,453,16,,,,3603.65,0
10692080,11:03:00,11:03:00,455,17,,,,3930.26,
10692080,11:04:30,11:04:30,9896,18,,,,4382.91,0
10692080,11:05:00,11:05:00,5896,19,,,,4531.43,
10692080,11:05:42,11:05:42,5897,20,,,,4702.23,0
10692080,11:06:17,11:06:17,10148,21,,,,4879.1,0
10692080,11:06:58,11:06:58,5899,22,,,,5072.8,0
10692080,11:08:16,11:08:16,5900,23,,,,5376.74,0
10692080,11:11:19,11:11:19,990,24,,,,5917.31,0
10692080,11:12:00,11:12:00,10737,25,,1,,6143.65,
10692100,10:48:00,10:48:00,9833,1,,,1,0,
10692100,10:49:46,10:49:46,2658,2,,,,652.66,0
10692100,10:50:20,10:50:20,2659,3,,,,872.82,0
10692100,10:51:00,10:51:00,9868,4,,,,1155.34,
10692100,10:52:02,10:52:02,441,5,,,,1383.74,0
10692100,10:52:45,10:52:45,442,6,,,,1552.41,0
10692100,10:53:31,10:53:31,443,7,,,,1732.39,0
10692100,10:54:54,10:54:54,444,8,,,,1968.12,0
10692100,10:55:40,10:55:40,445,9,,,,2125.72,0
10692100,10:57:00,10:57:00,446,10,,,,2415.65,
10692100,10:57:39,10:57:39,447,11,,,,2575.92,0
10692100,10:58:45,10:58:45,7267,12,,,,2829.36,0
10692100,10:59:35,10:59:35,7268,13,,,,3048.6,0
10692100,11:00:03,11:00:03,7269,14,,,,3174.51,0
10692100,11:00:53,11:00:53,7271,15,,,,3428.23,0
10692100,11:01:30,11:01:30,453,16,,,,3603.65,0
10692100,11:03:00,11:03:00,455,17,,,,3930.26,
10692100,11:04:30,11:04:30,9896,18,,,,4382.91,0
10692100,11:05:00,11:05:00,5896,19,,,,4531.43,
10692100,11:05:42,11:05:42,5897,20,,,,4702.23,0
10692100,11:06:17,11:06:17,10148,21,,,,4879.1,0
10692100,11:06:58,11:06:58,5899,22,,,,5072.8,0
10692100,11:08:16,11:08:16,5900,23,,,,5376.74,0
10692100,11:11:19,11:11:19,990,24,,,,5917.31,0
10692100,11:12:00,11:12:00,10737,25,,1,,6143.65,
10692110,10:48:00,10:48:00,9833,1,,,1,0,
10692110,10:49:46,10:49:46,2658,2,,,,652.66,0
10692110,10:50:20,10:50:20,2659,3,,,,872.82,0
10692110,10:51:00,10:51:00,9868,4,,,,1155.34,
10692110,10:52:02,10:52:02,441,5,,,,1383.74,0
10692110,10:52:45,10:52:45,442,6,,,,1552.41,0
10692110,10:53:31,10:53:31,443,7,,,,1732.39,0
10692110,10:54:54,10:54:54,444,8,,,,1968.12,0
10692110,10:55:40,10:55:40,445,9,,,,2125.72,0
10692110,10:57:00,10:57:00,446,10,,,,2415.65,
10692110,10:57:39,10:57:39,447,11,,,,2575.92,0
10692110,10:58:45,10:58:45,7267,12,,,,2829.36,0
10692110,10:59:35,10:59:35,7268,13,,,,3048.6,0
10692110,11:00:03,11:00:03,7269,14,,,,3174.51,0
10692110,11:00:53,11:00:53,7271,15,,,,3428.23,0
10692110,11:01:30,11:01:30,453,16,,,,3603.65,0
10692110,11:03:00,11:03:00,455,17,,,,3930.26,
10692110,11:04:30,11:04:30,9896,18,,,,4382.91,0
10692110,11:05:00,11:05:00,5896,19,,,,4531.43,
10692110,11:05:42,11:05:42,5897,20,,,,4702.23,0
10692110,11:06:17,11:06:17,10148,21,,,,4879.1,0
10692110,11:06:58,11:06:58,5899,22,,,,5072.8,0
10692110,11:08:16,11:08:16,5900,23,,,,5376.74,0
10692110,11:11:19,11:11:19,990,24,,,,5917.31,0
10692110,11:12:00,11:12:00,10737,25,,1,,6143.65,
1072080,20:20:00,20:20:00,10017,1,,,1,0,
1072080,20:21:39,20:21:39,4339,2,,,,820.42,0
1072080,20:22:07,20:22:07,4340,3,,,,1017.88,0
1072080,20:22:41,20:22:41,4341,4,,,,1273.52,0
1072080,20:23:15,20:23:15,5425,5,,,,1495.35,0
1072080,20:24:00,20:24:00,8054,6,,,,1807.77,0
1072080,20:24:33,20:24:33,5874,7,,,,2029.55,0
1072080,20:25:30,20:25:30,5875,8,,,,2374.53,0
1072080,20:25:58,20:25:58,5876,9,,,,2547.31,0
1072080,20:26:20,20:26:20,5877,10,,,,2713.73,0
1072080,20:27:00,20:27:00,4455,11,,,,2951.22,
1072080,20:27:40,20:27:40,4456,12,,,,3292.46,0
1072080,20:27:57,20:27:57,4457,13,,,,3441.57,0
1072080,20:28:19,20:28:19,5879,14,,,,3646.59,0
1072080,20:28:40,20:28:40,5880,15,,,,3817.83,0
1072080,20:28:53,20:28:53,5881,16,,,,3922.66,0
1072080,20:29:10,20:29:10,5882,17,,,,4082.49,0
1072080,20:29:30,20:29:30,5883,18,,,,4242.67,0
1072080,20:29:44,20:29:44,5884,19,,,,4361.7,0
1072080,20:30:05,20:30:05,5886,20,,,,4592.42,0
1072080,20:30:25,20:30:25,5887,21,,,,4756.39,0
1072080,20:30:58,20:30:58,5888,22,,,,5138.03,0
1072080,20:31:30,20:31:30,5889,23,,,,5436.88,0
1072080,20:32:14,20:32:14,5890,24,,,,5783.75,0
1072080,20:32:31,20:32:31,5891,25,,,,5931.21,0
1072080,20:32:59,20:32:59,5892,26,,,,6168.06,0
1072080,20:33:28,20:33:28,5893,27,,,,6420.13,0
1072080,20:33:57,20:33:57,5894,28,,,,6678.31,0
1072080,20:34:26,20:34:26,5895,29,,,,6902.88,0
1072080,20:34:56,20:34:56,426,30,,,,7085.82,0
1072080,20:35:27,20:35:27,427,31,,,,7314.08,0
1072080,20:36:00,20:36:00,428,32,,,,7598.29,
1072080,20:37:51,20:37:51,7396,33,,,,8321.57,0
1072080,20:38:10,20:38:10,4381,34,,,,8442.36,0
1072080,20:38:34,20:38:34,4382,35,,,,8652.29,0
1072080,20:39:00,20:39:00,8669,36,,,,8852.51,
1072080,20:40:21,20:40:21,1242,37,,,,9040.4,0
1072080,20:41:46,20:41:46,1244,38,,,,9324.5,0
1072080,20:42:58,20:42:58,1245,39,,,,9551.19,0
1072080,20:44:10,20:44:10,1246,40,,,,9787.71,0
1072080,20:45:00,20:45:00,9833,41,,,,9921.39,
1072080,20:46:46,20:46:46,2658,42,,,,10574.05,0
1072080,20:47:20,20:47:20,2659,43,,,,10794.21,0
1072080,20:48:00,20:48:00,9868,44,,,,11076.73,
1072080,20:48:52,20:48:52,441,45,,,,11305.13,0
1072080,20:49:28,20:49:28,442,46,,,,11473.8,0
1072080,20:50:06,20:50:06,443,47,,,,11653.78,0
1072080,20:51:15,20:51:15,444,48,,,,11889.51,0
1072080,20:51:53,20:51:53,445,49,,,,12047.11,0
1072080,20:53:00,20:53:00,446,50,,,,12337.04,
1072080,20:53:32,20:53:32,447,51,,,,12497.31,0
1072080,20:54:27,20:54:27,7267,52,,,,12750.75,0
1072080,20:55:09,20:55:09,7268,53,,,,12969.99,0
1072080,20:55:33,20:55:33,7269,54,,,,13095.9,0
1072080,20:56:14,20:56:14,7271,55,,,,13349.62,0
1072080,20:56:45,20:56:45,453,56,,,,13525.04,0
1072080,20:58:00,20:58:00,455,57,,,,13851.65,
1072080,20:59:30,20:59:30,9896,58,,,,14304.3,0
1072080,21:00:00,21:00:00,5896,59,,,,14452.82,
1072080,21:00:42,21:00:42,5897,60,,,,14623.62,0
1072080,21:01:17,21:01:17,10148,61,,,,14800.49,0
1072080,21:01:58,21:01:58,5899,62,,,,14994.19,0
1072080,21:03:16,21:03:16,5900,63,,,,15298.13,0
1072080,21:06:19,21:06:19,990,64,,,,15838.7,0
1072080,21:07:00,21:07:00,10737,65,,1,,16065.04,
1072100,20:20:00,20:20:00,10017,1,,,1,0,
1072100,20:21:39,20:21:39,4339,2,,,,820.42,0
1072100,20:22:07,20:22:07,4340,3,,,,1017.88,0
1072100,20:22:41,20:22:41,4341,4,,,,1273.52,0
1072100,20:23:15,20:23:15,5425,5,,,,1495.35,0
1072100,20:24:00,20:24:00,8054,6,,,,1807.77,0
1072100,20:24:33,20:24:33,5874,7,,,,2029.55,0
1072100,20:25:30,20:25:30,5875,8,,,,2374.53,0
1072100,20:25:58,20:25:58,5876,9,,,,2547.31,0
1072100,20:26:20,20:26:20,5877,10,,,,2713.73,0
1072100,20:27:00,20:27:00,4455,11,,,,2951.22,
1072100,20:27:40,20:27:40,4456,12,,,,3292.46,0
1072100,20:27:57,20:27:57,4457,13,,,,3441.57,0
1072100,20:28:19,20:28:19,5879,14,,,,3646.59,0
1072100,20:28:40,20:28:40,5880,15,,,,3817.83,0
1072100,20:28:53,20:28:53,5881,16,,,,3922.66,0
1072100,20:29:10,20:29:10,5882,17,,,,4082.49,0
1072100,20:29:30,20:29:30,5883,18,,,,4242.67,0
1072100,20:29:44,20:29:44,5884,19,,,,4361.7,0
1072100,20:30:05,20:30:05,5886,20,,,,4592.42,0
1072100,20:30:25,20:30:25,5887,21,,,,4756.39,0
1072100,20:30:58,20:30:58,5888,22,,,,5138.03,0
1072100,20:31:30,20:31:30,5889,23,,,,5436.88,0
1072100,20:32:14,20:32:14,5890,24,,,,5783.75,0
1072100,20:32:31,20:32:31,5891,25,,,,5931.21,0
1072100,20:32:59,20:32:59,5892,26,,,,6168.06,0
1072100,20:33:28,20:33:28,5893,27,,,,6420.13,0
1072100,20:33:57,20:33:57,5894,28,,,,6678.31,0
1072100,20:34:26,20:34:26,5895,29,,,,6902.88,0
1072100,20:34:56,20:34:56,426,30,,,,7085.82,0
1072100,20:35:27,20:35:27,427,31,,,,7314.08,0
1072100,20:36:00,20:36:00,428,32,,,,7598.29,
1072100,20:37:51,20:37:51,7396,33,,,,8321.57,0
1072100,20:38:10,20:38:10,4381,34,,,,8442.36,0
1072100,20:38:34,20:38:34,4382,35,,,,8652.29,0
1072100,20:39:00,20:39:00,8669,36,,,,8852.51,
1072100,20:40:21,20:40:21,1242,37,,,,9040.4,0
1072100,20:41:46,20:41:46,1244,38,,,,9324.5,0
1072100,20:42:58,20:42:58,1245,39,,,,9551.19,0
1072100,20:44:10,20:44:10,1246,40,,,,9787.71,0
1072100,20:45:00,20:45:00,9833,41,,,,9921.39,
1072100,20:46:46,20:46:46,2658,42,,,,10574.05,0
1072100,20:47:20,20:47:20,2659,43,,,,10794.21,0
1072100,20:48:00,20:48:00,9868,44,,,,11076.73,
1072100,20:48:52,20:48:52,441,45,,,,11305.13,0
1072100,20:49:28,20:49:28,442,46,,,,11473.8,0
1072100,20:50:06,20:50:06,443,47,,,,11653.78,0
1072100,20:51:15,20:51:15,444,48,,,,11889.51,0
1072100,20:51:53,20:51:53,445,49,,,,12047.11,0
1072100,20:53:00,20:53:00,446,50,,,,12337.04,
1072100,20:53:32,20:53:32,447,51,,,,12497.31,0
1072100,20:54:27,20:54:27,7267,52,,,,12750.75,0
1072100,20:55:09,20:55:09,7268,53,,,,12969.99,0
1072100,20:55:33,20:55:33,7269,54,,,,13095.9,0
1072100,20:56:14,20:56:14,7271,55,,,,13349.62,0
1072100,20:56:45,20:56:45,453,56,,,,13525.04,0
1072100,20:58:00,20:58:00,455,57,,,,13851.65,
1072100,20:59:30,20:59:30,9896,58,,,,14304.3,0
1072100,21:00:00,21:00:00,5896,59,,,,14452.82,
1072100,21:00:42,21:00:42,5897,60,,,,14623.62,0
1072100,21:01:17,21:01:17,10148,61,,,,14800.49,0
1072100,21:01:58,21:01:58,5899,62,,,,14994.19,0
1072100,21:03:16,21:03:16,5900,63,,,,15298.13,0
1072100,21:06:19,21:06:19,990,64,,,,15838.7,0
1072100,21:07:00,21:07:00,10737,65,,1,,16065.04,
1072110,20:20:00,20:20:00,10017,1,,,1,0,
1072110,20:21:39,20:21:39,4339,2,,,,820.42,0
1072110,20:22:07,20:22:07,4340,3,,,,1017.88,0
1072110,20:22:41,20:22:41,4341,4,,,,1273.52,0
1072110,20:23:15,20:23:15,5425,5,,,,1495.35,0
1072110,20:24:00,20:24:00,8054,6,,,,1807.77,0
1072110,20:24:33,20:24:33,5874,7,,,,2029.55,0
1072110,20:25:30,20:25:30,5875,8,,,,2374.53,0
1072110,20:25:58,20:25:58,5876,9,,,,2547.31,0
1072110,20:26:20,20:26:20,5877,10,,,,2713.73,0
1072110,20:27:00,20:27:00,4455,11,,,,2951.22,
1072110,20:27:40,20:27:40,4456,12,,,,3292.46,0
1072110,20:27:57,20:27:57,4457,13,,,,3441.57,0
1072110,20:28:19,20:28:19,5879,14,,,,3646.59,0
1072110,20:28:40,20:28:40,5880,15,,,,3817.83,0
1072110,20:28:53,20:28:53,5881,16,,,,3922.66,0
1072110,20:29:10,20:29:10,5882,17,,,,4082.49,0
1072110,20:29:30,20:29:30,5883,18,,,,4242.67,0
1072110,20:29:44,20:29:44,5884,19,,,,4361.7,0
1072110,20:30:05,20:30:05,5886,20,,,,4592.42,0
1072110,20:30:25,20:30:25,5887,21,,,,4756.39,0
1072110,20:30:58,20:30:58,5888,22,,,,5138.03,0
1072110,20:31:30,20:31:30,5889,23,,,,5436.88,0
1072110,20:32:14,20:32:14,5890,24,,,,5783.75,0
1072110,20:32:31,20:32:31,5891,25,,,,5931.21,0
1072110,20:32:59,20:32:59,5892,26,,,,6168.06,0
1072110,20:33:28,20:33:28,5893,27,,,,6420.13,0
1072110,20:33:57,20:33:57,5894,28,,,,6678.31,0
1072110,20:34:26,20:34:26,5895,29,,,,6902.88,0
1072110,20:34:56,20:34:56,426,30,,,,7085.82,0
1072110,20:35:27,20:35:27,427,31,,,,7314.08,0
1072110,20:36:00,20:36:00,428,32,,,,7598.29,
1072110,20:37:51,20:37:51,7396,33,,,,8321.57,0
1072110,20:38:10,20:38:10,4381,34,,,,8442.36,0
1072110,20:38:34,20:38:34,4382,35,,,,8652.29,0
1072110,20:39:00,20:39:00,8669,36,,,,8852.51,
1072110,20:40:21,20:40:21,1242,37,,,,9040.4,0
1072110,20:41:46,20:41:46,1244,38,,,,9324.5,0
1072110,20:42:58,20:42:58,1245,39,,,,9551.19,0
1072110,20:44:10,20:44:10,1246,40,,,,9787.71,0
1072110,20:45:00,20:45:00,9833,41,,,,9921.39,
1072110,20:46:46,20:46:46,2658,42,,,,10574.05,0
1072110,20:47:20,20:47:20,2659,43,,,,10794.21,0
1072110,20:48:00,20:48:00,9868,44,,,,11076.73,
1072110,20:48:52,20:48:52,441,45,,,,11305.13,0
1072110,20:49:28,20:49:28,442,46,,,,11473.8,0
1072110,20:50:06,20:50:06,443,47,,,,11653.78,0
1072110,20:51:15,20:51:15,444,48,,,,11889.51,0
1072110,20:51:53,20:51:53,445,49,,,,12047.11,0
1072110,20:53:00,20:53:00,446,50,,,,12337.04,
1072110,20:53:32,20:53:32,447,51,,,,12497.31,0
1072110,20:54:27,20:54:27,7267,52,,,,12750.75,0
1072110,20:55:09,20:55:09,7268,53,,,,12969.99,0
1072110,20:55:33,20:55:33,7269,54,,,,13095.9,0
1072110,20:56:14,20:56:14,7271,55,,,,13349.62,0
1072110,20:56:45,20:56:45,453,56,,,,13525.04,0
1072110,20:58:00,20:58:00,455,57,,,,13851.65,
1072110,20:59:30,20:59:30,9896,58,,,,14304.3,0
1072110,21:00:00,21:00:00,5896,59,,,,14452.82,
1072110,21:00:42,21:00:42,5897,60,,,,14623.62,0
1072110,21:01:17,21:01:17,10148,61,,,,14800.49,0
1072110,21:01:58,21:01:58,5899,62,,,,14994.19,0
1072110,21:03:16,21:03:16,5900,63,,,,15298.13,0
1072110,21:06:19,21:06:19,990,64,,,,15838.7,0
1072110,21:07:00,21:07:00,10737,65,,1,,16065.04,
1089010,06:44:00,06:44:00,10017,1,,,1,0,
1089010,06:45:39,06:45:39,4339,2,,,,820.42,0
1089010,06:46:07,06:46:07,4340,3,,,,1017.88,0
1089010,06:46:41,06:46:41,4341,4,,,,1273.52,0
1089010,06:47:15,06:47:15,5425,5,,,,1495.35,0
1089010,06:48:00,06:48:00,8054,6,,,,1807.77,0
1089010,06:48:33,06:48:33,5874,7,,,,2029.55,0
1089010,06:49:30,06:49:30,5875,8,,,,2374.53,0
1089010,06:49:58,06:49:58,5876,9,,,,2547.31,0
1089010,06:50:20,06:50:20,5877,10,,,,2713.73,0
1089010,06:51:00,06:51:00,4455,11,,,,2951.22,
1089010,06:51:40,06:51:40,4456,12,,,,3292.46,0
1089010,06:51:57,06:51:57,4457,13,,,,3441.57,0
1089010,06:52:19,06:52:19,5879,14,,,,3646.59,0
1089010,06:52:40,06:52:40,5880,15,,,,3817.83,0
1089010,06:52:53,06:52:53,5881,16,,,,3922.66,0
1089010,06:53:10,06:53:10,5882,17,,,,4082.49,0
1089010,06:53:30,06:53:30,5883,18,,,,4242.67,0
1089010,06:53:44,06:53:44,5884,19,,,,4361.7,0
1089010,06:54:05,06:54:05,5886,20,,,,4592.42,0
1089010,06:54:25,06:54:25,5887,21,,,,4756.39,0
1089010,06:54:58,06:54:58,5888,22,,,,5138.03,0
1089010,06:55:30,06:55:30,5889,23,,,,5436.88,0
1089010,06:56:14,06:56:14,5890,24,,,,5783.75,0
1089010,06:56:31,06:56:31,5891,25,,,,5931.21,0
1089010,06:56:59,06:56:59,5892,26,,,,6168.06,0
1089010,06:57:28,06:57:28,5893,27,,,,6420.13,0
1089010,06:57:57,06:57:57,5894,28,,,,6678.31,0
1089010,06:58:26,06:58:26,5895,29,,,,6902.88,0
1089010,06:58:56,06:58:56,426,30,,,,7085.82,0
1089010,06:59:27,06:59:27,427,31,,,,7314.08,0
1089010,07:00:00,07:00:00,428,32,,,,7598.29,
1089010,07:01:51,07:01:51,7396,33,,,,8321.57,0
1089010,07:02:10,07:02:10,4381,34,,,,8442.36,0
1089010,07:02:34,07:02:34,4382,35,,,,8652.29,0
1089010,07:03:00,07:03:00,8669,36,,,,8852.51,
1089010,07:04:07,07:04:07,1242,37,,,,9040.4,0
1089010,07:05:18,07:05:18,1244,38,,,,9324.5,0
1089010,07:06:18,07:06:18,1245,39,,,,9551.19,0
1089010,07:07:18,07:07:18,1246,40,,,,9787.71,0
1089010,07:08:00,07:08:00,9833,41,,,,9921.39,
1089010,07:09:11,07:09:11,2658,42,,,,10574.05,0
1089010,07:09:33,07:09:33,2659,43,,,,10794.21,0
1089010,07:10:00,07:10:00,9868,44,,,,11076.73,
1089010,07:10:52,07:10:52,441,45,,,,11305.13,0
1089010,07:11:28,07:11:28,442,46,,,,11473.8,0
1089010,07:12:06,07:12:06,443,47,,,,11653.78,0
1089010,07:13:15,07:13:15,444,48,,,,11889.51,0
1089010,07:13:53,07:13:53,445,49,,,,12047.11,0
1089010,07:15:00,07:15:00,446,50,,,,12337.04,
1089010,07:15:26,07:15:26,447,51,,,,12497.31,0
1089010,07:16:10,07:16:10,7267,52,,,,12750.75,0
1089010,07:16:43,07:16:43,7268,53,,,,12969.99,0
1089010,07:17:02,07:17:02,7269,54,,,,13095.9,0
1089010,07:17:35,07:17:35,7271,55,,,,13349.62,0
1089010,07:18:00,07:18:00,453,56,,,,13525.04,0
1089010,07:19:00,07:19:00,455,57,,,,13851.65,
1089010,07:20:30,07:20:30,9896,58,,,,14304.3,0
1089010,07:21:00,07:21:00,5896,59,,,,14452.82,
1089010,07:21:36,07:21:36,5897,60,,,,14623.62,0
1089010,07:22:06,07:22:06,10148,61,,,,14800.49,0
1089010,07:22:41,07:22:41,5899,62,,,,14994.19,0
1089010,07:23:48,07:23:48,5900,63,,,,15298.13,0
1089010,07:26:25,07:26:25,990,64,,,,15838.7,0
1089010,07:27:00,07:27:00,10737,65,,1,,16065.04,
1089120,06:44:00,06:44:00,10017,1,,,1,0,
1089120,06:45:39,06:45:39,4339,2,,,,820.42,0
1089120,06:46:07,06:46:07,4340,3,,,,1017.88,0
1089120,06:46:41,06:46:41,4341,4,,,,1273.52,0
1089120,06:47:15,06:47:15,5425,5,,,,1495.35,0
1089120,06:48:00,06:48:00,8054,6,,,,1807.77,0
1089120,06:48:33,06:48:33,5874,7,,,,2029.55,0
1089120,06:49:30,06:49:30,5875,8,,,,2374.53,0
1089120,06:49:58,06:49:58,5876,9,,,,2547.31,0
1089120,06:50:20,06:50:20,5877,10,,,,2713.73,0
1089120,06:51:00,06:51:00,4455,11,,,,2951.22,
1089120,06:51:40,06:51:40,4456,12,,,,3292.46,0
1089120,06:51:57,06:51:57,4457,13,,,,3441.57,0
1089120,06:52:19,06:52:19,5879,14,,,,3646.59,0
1089120,06:52:40,06:52:40,5880,15,,,,3817.83,0
1089120,06:52:53,06:52:53,5881,16,,,,3922.66,0
1089120,06:53:10,06:53:10,5882,17,,,,4082.49,0
1089120,06:53:30,06:53:30,5883,18,,,,4242.67,0
1089120,06:53:44,06:53:44,5884,19,,,,4361.7,0
1089120,06:54:05,06:54:05,5886,20,,,,4592.42,0
1089120,06:54:25,06:54:25,5887,21,,,,4756.39,0
1089120,06:54:58,06:54:58,5888,22,,,,5138.03,0
1089120,06:55:30,06:55:30,5889,23,,,,5436.88,0
1089120,06:56:14,06:56:14,5890,24,,,,5783.75,0
1089120,06:56:31,06:56:31,5891,25,,,,5931.21,0
1089120,06:56:59,06:56:59,5892,26,,,,6168.06,0
1089120,06:57:28,06:57:28,5893,27,,,,6420.13,0
1089120,06:57:57,06:57:57,5894,28,,,,6678.31,0
1089120,06:58:26,06:58:26,5895,29,,,,6902.88,0
1089120,06:58:56,06:58:56,426,30,,,,7085.82,0
1089120,06:59:27,06:59:27,427,31,,,,7314.08,0
1089120,07:00:00,07:00:00,428,32,,,,7598.29,
1089120,07:01:51,07:01:51,7396,33,,,,8321.57,0
1089120,07:02:10,07:02:10,4381,34,,,,8442.36,0
1089120,07:02:34,07:02:34,4382,35,,,,8652.29,0
1089120,07:03:00,07:03:00,8669,36,,,,8852.51,
1089120,07:04:07,07:04:07,1242,37,,,,9040.4,0
1089120,07:05:18,07:05:18,1244,38,,,,9324.5,0
1089120,07:06:18,07:06:18,1245,39,,,,9551.19,0
1089120,07:07:18,07:07:18,1246,40,,,,9787.71,0
1089120,07:08:00,07:08:00,9833,41,,,,9921.39,
1089120,07:09:11,07:09:11,2658,42,,,,10574.05,0
1089120,07:09:33,07:09:33,2659,43,,,,10794.21,0
1089120,07:10:00,07:10:00,9868,44,,,,11076.73,
1089120,07:10:52,07:10:52,441,45,,,,11305.13,0
1089120,07:11:28,07:11:28,442,46,,,,11473.8,0
1089120,07:12:06,07:12:06,443,47,,,,11653.78,0
1089120,07:13:15,07:13:15,444,48,,,,11889.51,0
1089120,07:13:53,07:13:53,445,49,,,,12047.11,0
1089120,07:15:00,07:15:00,446,50,,,,12337.04,
1089120,07:15:26,07:15:26,447,51,,,,12497.31,0
1089120,07:16:10,07:16:10,7267,52,,,,12750.75,0
1089120,07:16:43,07:16:43,7268,53,,,,12969.99,0
1089120,07:17:02,07:17:02,7269,54,,,,13095.9,0
1089120,07:17:35,07:17:35,7271,55,,,,13349.62,0
1089120,07:18:00,07:18:00,453,56,,,,13525.04,0
1089120,07:19:00,07:19:00,455,57,,,,13851.65,
1089120,07:20:30,07:20:30,9896,58,,,,14304.3,0
1089120,07:21:00,07:21:00,5896,59,,,,14452.82,
1089120,07:21:36,07:21:36,5897,60,,,,14623.62,0
1089120,07:22:06,07:22:06,10148,61,,,,14800.49,0
1089120,07:22:41,07:22:41,5899,62,,,,14994.19,0
1089120,07:23:48,07:23:48,5900,63,,,,15298.13,0
1089120,07:26:25,07:26:25,990,64,,,,15838.7,0
1089120,07:27:00,07:27:00,10737,65,,1,,16065.04,
10963020,18:30:00,18:30:00,10017,1,,,1,0,
10963020,18:32:07,18:32:07,4339,2,,,,820.42,0
10963020,18:32:43,18:32:43,4340,3,,,,1017.88,0
10963020,18:33:27,18:33:27,4341,4,,,,1273.52,0
10963020,18:34:10,18:34:10,5425,5,,,,1495.35,0
10963020,18:35:08,18:35:08,8054,6,,,,1807.77,0
10963020,18:35:51,18:35:51,5874,7,,,,2029.55,0
10963020,18:37:04,18:37:04,5875,8,,,,2374.53,0
10963020,18:37:40,18:37:40,5876,9,,,,2547.31,0
10963020,18:38:09,18:38:09,5877,10,,,,2713.73,0
10963020,18:39:00,18:39:00,4455,11,,,,2951.22,
10963020,18:39:45,18:39:45,4456,12,,,,3292.46,0
10963020,18:40:04,18:40:04,4457,13,,,,3441.57,0
10963020,18:40:27,18:40:27,5879,14,,,,3646.59,0
10963020,18:40:51,18:40:51,5880,15,,,,3817.83,0
10963020,18:41:05,18:41:05,5881,16,,,,3922.66,0
10963020,18:41:24,18:41:24,5882,17,,,,4082.49,0
10963020,18:41:46,18:41:46,5883,18,,,,4242.67,0
10963020,18:42:02,18:42:02,5884,19,,,,4361.7,0
10963020,18:42:26,18:42:26,5886,20,,,,4592.42,0
10963020,18:42:48,18:42:48,5887,21,,,,4756.39,0
10963020,18:43:24,18:43:24,5888,22,,,,5138.03,0
10963020,18:44:00,18:44:00,5889,23,,,,5436.88,0
10963020,18:44:49,18:44:49,5890,24,,,,5783.75,0
10963020,18:45:08,18:45:08,5891,25,,,,5931.21,0
10963020,18:45:39,18:45:39,5892,26,,,,6168.06,0
10963020,18:46:11,18:46:11,5893,27,,,,6420.13,0
10963020,18:46:43,18:46:43,5894,28,,,,6678.31,0
10963020,18:47:16,18:47:16,5895,29,,,,6902.88,0
10963020,18:47:49,18:47:49,426,30,,,,7085.82,0
10963020,18:48:23,18:48:23,427,31,,,,7314.08,0
10963020,18:49:00,18:49:00,428,32,,,,7598.29,
10963020,18:52:05,18:52:05,7396,33,,,,8321.57,0
10963020,18:52:38,18:52:38,4381,34,,,,8442.36,0
10963020,18:53:17,18:53:17,4382,35,,,,8652.29,0
10963020,18:54:00,18:54:00,8669,36,,,,8852.51,
10963020,18:55:21,18:55:21,1242,37,,,,9040.4,0
10963020,18:56:46,18:56:46,1244,38,,,,9324.5,0
10963020,18:57:58,18:57:58,1245,39,,,,9551.19,0
10963020,18:59:10,18:59:10,1246,40,,,,9787.71,0
10963020,19:00:00,19:00:00,9833,41,,,,9921.39,
10963020,19:03:33,19:03:33,2658,42,,,,10574.05,0
10963020,19:04:41,19:04:41,2659,43,,,,10794.21,0
10963020,19:06:00,19:06:00,9868,44,,,,11076.73,
10963020,19:07:13,19:07:13,441,45,,,,11305.13,0
10963020,19:08:03,19:08:03,442,46,,,,11473.8,0
10963020,19:08:57,19:08:57,443,47,,,,11653.78,0
10963020,19:10:33,19:10:33,444,48,,,,11889.51,0
10963020,19:11:27,19:11:27,445,49,,,,12047.11,0
10963020,19:13:00,19:13:00,446,50,,,,12337.04,
10963020,19:13:39,19:13:39,447,51,,,,12497.31,0
10963020,19:14:45,19:14:45,7267,52,,,,12750.75,0
10963020,19:15:35,19:15:35,7268,53,,,,12969.99,0
10963020,19:16:03,19:16:03,7269,54,,,,13095.9,0
10963020,19:16:53,19:16:53,7271,55,,,,13349.62,0
10963020,19:17:30,19:17:30,453,56,,,,13525.04,0
10963020,19:19:00,19:19:00,455,57,,,,13851.65,
10963020,19:22:01,19:22:01,9896,58,,,,14304.3,0
10963020,19:23:00,19:23:00,5896,59,,,,14452.82,
10963020,19:23:54,19:23:54,5897,60,,,,14623.62,0
10963020,19:24:40,19:24:40,10148,61,,,,14800.49,0
10963020,19:25:31,19:25:31,5899,62,,,,14994.19,0
10963020,19:27:12,19:27:12,5900,63,,,,15298.13,0
10963020,19:31:08,19:31:08,990,64,,,,15838.7,0
10963020,19:32:00,19:32:00,10737,65,,1,,16065.04,
10963030,18:30:00,18:30:00,10017,1,,,1,0,
10963030,18:32:07,18:32:07,4339,2,,,,820.42,0
10963030,18:32:43,18:32:43,4340,3,,,,1017.88,0
10963030,18:33:27,18:33:27,4341,4,,,,1273.52,0
10963030,18:34:10,18:34:10,5425,5,,,,1495.35,0
10963030,18:35:08,18:35:08,8054,6,,,,1807.77,0
10963030,18:35:51,18:35:51,5874,7,,,,2029.55,0
10963030,18:37:04,18:37:04,5875,8,,,,2374.53,0
10963030,18:37:40,18:37:40,5876,9,,,,2547.31,0
10963030,18:38:09,18:38:09,5877,10,,,,2713.73,0
10963030,18:39:00,18:39:00,4455,11,,,,2951.22,
10963030,18:39:45,18:39:45,4456,12,,,,3292.46,0
10963030,18:40:04,18:40:04,4457,13,,,,3441.57,0
10963030,18:40:27,18:40:27,5879,14,,,,3646.59,0
10963030,18:40:51,18:40:51,5880,15,,,,3817.83,0
10963030,18:41:05,18:41:05,5881,16,,,,3922.66,0
10963030,18:41:24,18:41:24,5882,17,,,,4082.49,0
10963030,18:41:46,18:41:46,5883,18,,,,4242.67,0
10963030,18:42:02,18:42:02,5884,19,,,,4361.7,0
10963030,18:42:26,18:42:26,5886,20,,,,4592.42,0
10963030,18:42:48,18:42:48,5887,21,,,,4756.39,0
10963030,18:43:24,18:43:24,5888,22,,,,5138.03,0
10963030,18:44:00,18:44:00,5889,23,,,,5436.88,0
10963030,18:44:49,18:44:49,5890,24,,,,5783.75,0
10963030,18:45:08,18:45:08,5891,25,,,,5931.21,0
10963030,18:45:39,18:45:39,5892,26,,,,6168.06,0
10963030,18:46:11,18:46:11,5893,27,,,,6420.13,0
10963030,18:46:43,18:46:43,5894,28,,,,6678.31,0
10963030,18:47:16,18:47:16,5895,29,,,,6902.88,0
10963030,18:47:49,18:47:49,426,30,,,,7085.82,0
10963030,18:48:23,18:48:23,427,31,,,,7314.08,0
10963030,18:49:00,18:49:00,428,32,,,,7598.29,
10963030,18:52:05,18:52:05,7396,33,,,,8321.57,0
10963030,18:52:38,18:52:38,4381,34,,,,8442.36,0
10963030,18:53:17,18:53:17,4382,35,,,,8652.29,0
10963030,18:54:00,18:54:00,8669,36,,,,8852.51,
10963030,18:55:21,18:55:21,1242,37,,,,9040.4,0
10963030,18:56:46,18:56:46,1244,38,,,,9324.5,0
10963030,18:57:58,18:57:58,1245,39,,,,9551.19,0
10963030,18:59:10,18:59:10,1246,40,,,,9787.71,0
10963030,19:00:00,19:00:00,9833,41,,,,9921.39,
10963030,19:03:33,19:03:33,2658,42,,,,10574.05,0
10963030,19:04:41,19:04:41,2659,43,,,,10794.21,0
10963030,19:06:00,19:06:00,9868,44,,,,11076.73,
10963030,19:07:13,19:07:13,441,45,,,,11305.13,0
10963030,19:08:03,19:08:03,442,46,,,,11473.8,0
10963030,19:08:57,19:08:57,443,47,,,,11653.78,0
10963030,19:10:33,19:10:33,444,48,,,,11889.51,0
10963030,19:11:27,19:11:27,445,49,,,,12047.11,0
10963030,19:13:00,19:13:00,446,50,,,,12337.04,
10963030,19:13:39,19:13:39,447,51,,,,12497.31,0
10963030,19:14:45,19:14:45,7267,52,,,,12750.75,0
10963030,19:15:35,19:15:35,7268,53,,,,12969.99,0
10963030,19:16:03,19:16:03,7269,54,,,,13095.9,0
10963030,19:16:53,19:16:53,7271,55,,,,13349.62,0
10963030,19:17:30,19:17:30,453,56,,,,13525.04,0
10963030,19:19:00,19:19:00,455,57,,,,13851.65,
10963030,19:22:01,19:22:01,9896,58,,,,14304.3,0
10963030,19:23:00,19:23:00,5896,59,,,,14452.82,
10963030,19:23:54,19:23:54,5897,60,,,,14623.62,0
10963030,19:24:40,19:24:40,10148,61,,,,14800.49,0
10963030,19:25:31,19:25:31,5899,62,,,,14994.19,0
10963030,19:27:12,19:27:12,5900,63,,,,15298.13,0
10963030,19:31:08,19:31:08,990,64,,,,15838.7,0
10963030,19:32:00,19:32:00,10737,65,,1,,16065.04,
10963040,18:30:00,18:30:00,10017,1,,,1,0,
10963040,18:32:07,18:32:07,4339,2,,,,820.42,0
10963040,18:32:43,18:32:43,4340,3,,,,1017.88,0
10963040,18:33:27,18:33:27,4341,4,,,,1273.52,0
10963040,18:34:10,18:34:10,5425,5,,,,1495.35,0
10963040,18:35:08,18:35:08,8054,6,,,,1807.77,0
10963040,18:35:51,18:35:51,5874,7,,,,2029.55,0
10963040,18:37:04,18:37:04,5875,8,,,,2374.53,0
10963040,18:37:40,18:37:40,5876,9,,,,2547.31,0
10963040,18:38:09,18:38:09,5877,10,,,,2713.73,0
10963040,18:39:00,18:39:00,4455,11,,,,2951.22,
10963040,18:39:45,18:39:45,4456,12,,,,3292.46,0
10963040,18:40:04,18:40:04,4457,13,,,,3441.57,0
10963040,18:40:27,18:40:27,5879,14,,,,3646.59,0
10963040,18:40:51,18:40:51,5880,15,,,,3817.83,0
10963040,18:41:05,18:41:05,5881,16,,,,3922.66,0
10963040,18:41:24,18:41:24,5882,17,,,,4082.49,0
10963040,18:41:46,18:41:46,5883,18,,,,4242.67,0
10963040,18:42:02,18:42:02,5884,19,,,,4361.7,0
10963040,18:42:26,18:42:26,5886,20,,,,4592.42,0
10963040,18:42:48,18:42:48,5887,21,,,,4756.39,0
10963040,18:43:24,18:43:24,5888,22,,,,5138.03,0
10963040,18:44:00,18:44:00,5889,23,,,,5436.88,0
10963040,18:44:49,18:44:49,5890,24,,,,5783.75,0
10963040,18:45:08,18:45:08,5891,25,,,,5931.21,0
10963040,18:45:39,18:45:39,5892,26,,,,6168.06,0
10963040,18:46:11,18:46:11,5893,27,,,,6420.13,0
10963040,18:46:43,18:46:43,5894,28,,,,6678.31,0
10963040,18:47:16,18:47:16,5895,29,,,,6902.88,0
10963040,18:47:49,18:47:49,426,30,,,,7085.82,0
10963040,18:48:23,18:48:23,427,31,,,,7314.08,0
10963040,18:49:00,18:49:00,428,32,,,,7598.29,
10963040,18:52:05,18:52:05,7396,33,,,,8321.57,0
10963040,18:52:38,18:52:38,4381,34,,,,8442.36,0
10963040,18:53:17,18:53:17,4382,35,,,,8652.29,0
10963040,18:54:00,18:54:00,8669,36,,,,8852.51,
10963040,18:55:21,18:55:21,1242,37,,,,9040.4,0
10963040,18:56:46,18:56:46,1244,38,,,,9324.5,0
10963040,18:57:58,18:57:58,1245,39,,,,9551.19,0
10963040,18:59:10,18:59:10,1246,40,,,,9787.71,0
10963040,19:00:00,19:00:00,9833,41,,,,9921.39,
10963040,19:03:33,19:03:33,2658,42,,,,10574.05,0
10963040,19:04:41,19:04:41,2659,43,,,,10794.21,0
10963040,19:06:00,19:06:00,9868,44,,,,11076.73,
10963040,19:07:13,19:07:13,441,45,,,,11305.13,0
10963040,19:08:03,19:08:03,442,46,,,,11473.8,0
10963040,19:08:57,19:08:57,443,47,,,,11653.78,0
10963040,19:10:33,19:10:33,444,48,,,,11889.51,0
10963040,19:11:27,19:11:27,445,49,,,,12047.11,0
10963040,19:13:00,19:13:00,446,50,,,,12337.04,
10963040,19:13:39,19:13:39,447,51,,,,12497.31,0
10963040,19:14:45,19:14:45,7267,52,,,,12750.75,0
10963040,19:15:35,19:15:35,7268,53,,,,12969.99,0
10963040,19:16:03,19:16:03,7269,54,,,,13095.9,0
10963040,19:16:53,19:16:53,7271,55,,,,13349.62,0
10963040,19:17:30,19:17:30,453,56,,,,13525.04,0
10963040,19:19:00,19:19:00,455,57,,,,13851.65,
10963040,19:22:01,19:22:01,9896,58,,,,14304.3,0
10963040,19:23:00,19:23:00,5896,59,,,,14452.82,
10963040,19:23:54,19:23:54,5897,60,,,,14623.62,0
10963040,19:24:40,19:24:40,10148,61,,,,14800.49,0
10963040,19:25:31,19:25:31,5899,62,,,,14994.19,0
10963040,19:27:12,19:27:12,5900,63,,,,15298.13,0
10963040,19:31:08,19:31:08,990,64,,,,15838.7,0
10963040,19:32:00,19:32:00,10737,65,,1,,16065.04,
10963050,18:30:00,18:30:00,10017,1,,,1,0,
10963050,18:32:07,18:32:07,4339,2,,,,820.42,0
10963050,18:32:43,18:32:43,4340,3,,,,1017.88,0
10963050,18:33:27,18:33:27,4341,4,,,,1273.52,0
10963050,18:34:10,18:34:10,5425,5,,,,1495.35,0
10963050,18:35:08,18:35:08,8054,6,,,,1807.77,0
10963050,18:35:51,18:35:51,5874,7,,,,2029.55,0
10963050,18:37:04,18:37:04,5875,8,,,,2374.53,0
10963050,18:37:40,18:37:40,5876,9,,,,2547.31,0
10963050,18:38:09,18:38:09,5877,10,,,,2713.73,0
10963050,18:39:00,18:39:00,4455,11,,,,2951.22,
10963050,18:39:45,18:39:45,4456,12,,,,3292.46,0
10963050,18:40:04,18:40:04,4457,13,,,,3441.57,0
10963050,18:40:27,18:40:27,5879,14,,,,3646.59,0
10963050,18:40:51,18:40:51,5880,15,,,,3817.83,0
10963050,18:41:05,18:41:05,5881,16,,,,3922.66,0
10963050,18:41:24,18:41:24,5882,17,,,,4082.49,0
10963050,18:41:46,18:41:46,5883,18,,,,4242.67,0
10963050,18:42:02,18:42:02,5884,19,,,,4361.7,0
10963050,18:42:26,18:42:26,5886,20,,,,4592.42,0
10963050,18:42:48,18:42:48,5887,21,,,,4756.39,0
10963050,18:43:24,18:43:24,5888,22,,,,5138.03,0
10963050,18:44:00,18:44:00,5889,23,,,,5436.88,0
10963050,18:44:49,18:44:49,5890,24,,,,5783.75,0
10963050,18:45:08,18:45:08,5891,25,,,,5931.21,0
10963050,18:45:39,18:45:39,5892,26,,,,6168.06,0
10963050,18:46:11,18:46:11,5893,27,,,,6420.13,0
10963050,18:46:43,18:46:43,5894,28,,,,6678.31,0
10963050,18:47:16,18:47:16,5895,29,,,,6902.88,0
10963050,18:47:49,18:47:49,426,30,,,,7085.82,0
10963050,18:48:23,18:48:23,427,31,,,,7314.08,0
10963050,18:49:00,18:49:00,428,32,,,,7598.29,
10963050,18:52:05,18:52:05,7396,33,,,,8321.57,0
10963050,18:52:38,18:52:38,4381,34,,,,8442.36,0
10963050,18:53:17,18:53:17,4382,35,,,,8652.29,0
10963050,18:54:00,18:54:00,8669,36,,,,8852.51,
10963050,18:55:21,18:55:21,1242,37,,,,9040.4,0
10963050,18:56:46,18:56:46,1244,38,,,,9324.5,0
10963050,18:57:58,18:57:58,1245,39,,,,9551.19,0
10963050,18:59:10,18:59:10,1246,40,,,,9787.71,0
10963050,19:00:00,19:00:00,9833,41,,,,9921.39,
10963050,19:03:33,19:03:33,2658,42,,,,10574.05,0
10963050,19:04:41,19:04:41,2659,43,,,,10794.21,0
10963050,19:06:00,19:06:00,9868,44,,,,11076.73,
10963050,19:07:13,19:07:13,441,45,,,,11305.13,0
10963050,19:08:03,19:08:03,442,46,,,,11473.8,0
10963050,19:08:57,19:08:57,443,47,,,,11653.78,0
10963050,19:10:33,19:10:33,444,48,,,,11889.51,0
10963050,19:11:27,19:11:27,445,49,,,,12047.11,0
10963050,19:13:00,19:13:00,446,50,,,,12337.04,
10963050,19:13:39,19:13:39,447,51,,,,12497.31,0
10963050,19:14:45,19:14:45,7267,52,,,,12750.75,0
10963050,19:15:35,19:15:35,7268,53,,,,12969.99,0
10963050,19:16:03,19:16:03,7269,54,,,,13095.9,0
10963050,19:16:53,19:16:53,7271,55,,,,13349.62,0
10963050,19:17:30,19:17:30,453,56,,,,13525.04,0
10963050,19:19:00,19:19:00,455,57,,,,13851.65,
10963050,19:22:01,19:22:01,9896,58,,,,14304.3,0
10963050,19:23:00,19:23:00,5896,59,,,,14452.82,
10963050,19:23:54,19:23:54,5897,60,,,,14623.62,0
10963050,19:24:40,19:24:40,10148,61,,,,14800.49,0
10963050,19:25:31,19:25:31,5899,62,,,,14994.19,0
10963050,19:27:12,19:27:12,5900,63,,,,15298.13,0
10963050,19:31:08,19:31:08,990,64,,,,15838.7,0
10963050,19:32:00,19:32:00,10737,65,,1,,16065.04,
10963060,18:30:00,18:30:00,10017,1,,,1,0,
10963060,18:32:07,18:32:07,4339,2,,,,820.42,0
10963060,18:32:43,18:32:43,4340,3,,,,1017.88,0
10963060,18:33:27,18:33:27,4341,4,,,,1273.52,0
10963060,18:34:10,18:34:10,5425,5,,,,1495.35,0
10963060,18:35:08,18:35:08,8054,6,,,,1807.77,0
10963060,18:35:51,18:35:51,5874,7,,,,2029.55,0
10963060,18:37:04,18:37:04,5875,8,,,,2374.53,0
10963060,18:37:40,18:37:40,5876,9,,,,2547.31,0
10963060,18:38:09,18:38:09,5877,10,,,,2713.73,0
10963060,18:39:00,18:39:00,4455,11,,,,2951.22,
10963060,18:39:45,18:39:45,4456,12,,,,3292.46,0
10963060,18:40:04,18:40:04,4457,13,,,,3441.57,0
10963060,18:40:27,18:40:27,5879,14,,,,3646.59,0
10963060,18:40:51,18:40:51,5880,15,,,,3817.83,0
10963060,18:41:05,18:41:05,5881,16,,,,3922.66,0
10963060,18:41:24,18:41:24,5882,17,,,,4082.49,0
10963060,18:41:46,18:41:46,5883,18,,,,4242.67,0
10963060,18:42:02,18:42:02,5884,19,,,,4361.7,0
10963060,18:42:26,18:42:26,5886,20,,,,4592.42,0
10963060,18:42:48,18:42:48,5887,21,,,,4756.39,0
10963060,18:43:24,18:43:24,5888,22,,,,5138.03,0
10963060,18:44:00,18:44:00,5889,23,,,,5436.88,0
10963060,18:44:49,18:44:49,5890,24,,,,5783.75,0
10963060,18:45:08,18:45:08,5891,25,,,,5931.21,0
10963060,18:45:39,18:45:39,5892,26,,,,6168.06,0
10963060,18:46:11,18:46:11,5893,27,,,,6420.13,0
10963060,18:46:43,18:46:43,5894,28,,,,6678.31,0
10963060,18:47:16,18:47:16,5895,29,,,,6902.88,0
10963060,18:47:49,18:47:49,426,30,,,,7085.82,0
10963060,18:48:23,18:48:23,427,31,,,,7314.08,0
10963060,18:49:00,18:49:00,428,32,,,,7598.29,
10963060,18:52:05,18:52:05,7396,33,,,,8321.57,0
10963060,18:52:38,18:52:38,4381,34,,,,8442.36,0
10963060,18:53:17,18:53:17,4382,35,,,,8652.29,0
10963060,18:54:00,18:54:00,8669,36,,,,8852.51,
10963060,18:55:21,18:55:21,1242,37,,,,9040.4,0
10963060,18:56:46,18:56:46,1244,38,,,,9324.5,0
10963060,18:57:58,18:57:58,1245,39,,,,9551.19,0
10963060,18:59:10,18:59:10,1246,40,,,,9787.71,0
10963060,19:00:00,19:00:00,9833,41,,,,9921.39,
10963060,19:03:33,19:03:33,2658,42,,,,10574.05,0
10963060,19:04:41,19:04:41,2659,43,,,,10794.21,0
10963060,19:06:00,19:06:00,9868,44,,,,11076.73,
10963060,19:07:13,19:07:13,441,45,,,,11305.13,0
10963060,19:08:03,19:08:03,442,46,,,,11473.8,0
10963060,19:08:57,19:08:57,443,47,,,,11653.78,0
10963060,19:10:33,19:10:33,444,48,,,,11889.51,0
10963060,19:11:27,19:11:27,445,49,,,,12047.11,0
10963060,19:13:00,19:13:00,446,50,,,,12337.04,
10963060,19:13:39,19:13:39,447,51,,,,12497.31,0
10963060,19:14:45,19:14:45,7267,52,,,,12750.75,0
10963060,19:15:35,19:15:35,7268,53,,,,12969.99,0
10963060,19:16:03,19:16:03,7269,54,,,,13095.9,0
10963060,19:16:53,19:16:53,7271,55,,,,13349.62,0
10963060,19:17:30,19:17:30,453,56,,,,13525.04,0
10963060,19:19:00,19:19:00,455,57,,,,13851.65,
10963060,19:22:01,19:22:01,9896,58,,,,14304.3,0
10963060,19:23:00,19:23:00,5896,59,,,,14452.82,
10963060,19:23:54,19:23:54,5897,60,,,,14623.62,0
10963060,19:24:40,19:24:40,10148,61,,,,14800.49,0
10963060,19:25:31,19:25:31,5899,62,,,,14994.19,0
10963060,19:27:12,19:27:12,5900,63,,,,15298.13,0
10963060,19:31:08,19:31:08,990,64,,,,15838.7,0
10963060,19:32:00,19:32:00,10737,65,,1,,16065.04,
10973010,17:02:00,17:02:00,10017,1,,,1,0,
10973010,17:04:07,17:04:07,4339,2,,,,820.42,0
10973010,17:04:43,17:04:43,4340,3,,,,1017.88,0
10973010,17:05:27,17:05:27,4341,4,,,,1273.52,0
10973010,17:06:10,17:06:10,5425,5,,,,1495.35,0
10973010,17:07:08,17:07:08,8054,6,,,,1807.77,0
10973010,17:07:51,17:07:51,5874,7,,,,2029.55,0
10973010,17:09:04,17:09:04,5875,8,,,,2374.53,0
10973010,17:09:40,17:09:40,5876,9,,,,2547.31,0
10973010,17:10:09,17:10:09,5877,10,,,,2713.73,0
10973010,17:11:00,17:11:00,4455,11,,,,2951.22,
10973010,17:11:49,17:11:49,4456,12,,,,3292.46,0
10973010,17:12:10,17:12:10,4457,13,,,,3441.57,0
10973010,17:12:36,17:12:36,5879,14,,,,3646.59,0
10973010,17:13:02,17:13:02,5880,15,,,,3817.83,0
10973010,17:13:18,17:13:18,5881,16,,,,3922.66,0
10973010,17:13:39,17:13:39,5882,17,,,,4082.49,0
10973010,17:14:03,17:14:03,5883,18,,,,4242.67,0
10973010,17:14:21,17:14:21,5884,19,,,,4361.7,0
10973010,17:14:46,17:14:46,5886,20,,,,4592.42,0
10973010,17:15:11,17:15:11,5887,21,,,,4756.39,0
10973010,17:15:51,17:15:51,5888,22,,,,5138.03,0
10973010,17:16:30,17:16:30,5889,23,,,,5436.88,0
10973010,17:17:24,17:17:24,5890,24,,,,5783.75,0
10973010,17:17:45,17:17:45,5891,25,,,,5931.21,0
10973010,17:18:19,17:18:19,5892,26,,,,6168.06,0
10973010,17:18:54,17:18:54,5893,27,,,,6420.13,0
10973010,17:19:30,17:19:30,5894,28,,,,6678.31,0
10973010,17:20:05,17:20:05,5895,29,,,,6902.88,0
10973010,17:20:42,17:20:42,426,30,,,,7085.82,0
10973010,17:21:19,17:21:19,427,31,,,,7314.08,0
10973010,17:22:00,17:22:00,428,32,,,,7598.29,
10973010,17:24:28,17:24:28,7396,33,,,,8321.57,0
10973010,17:24:54,17:24:54,4381,34,,,,8442.36,0
10973010,17:25:26,17:25:26,4382,35,,,,8652.29,0
10973010,17:26:00,17:26:00,8669,36,,,,8852.51,
10973010,17:27:34,17:27:34,1242,37,,,,9040.4,0
10973010,17:29:14,17:29:14,1244,38,,,,9324.5,0
10973010,17:30:38,17:30:38,1245,39,,,,9551.19,0
10973010,17:32:02,17:32:02,1246,40,,,,9787.71,0
10973010,17:33:00,17:33:00,9833,41,,,,9921.39,
10973010,17:34:46,17:34:46,2658,42,,,,10574.05,0
10973010,17:35:20,17:35:20,2659,43,,,,10794.21,0
10973010,17:36:00,17:36:00,9868,44,,,,11076.73,
10973010,17:37:13,17:37:13,441,45,,,,11305.13,0
10973010,17:38:03,17:38:03,442,46,,,,11473.8,0
10973010,17:38:57,17:38:57,443,47,,,,11653.78,0
10973010,17:40:33,17:40:33,444,48,,,,11889.51,0
10973010,17:41:27,17:41:27,445,49,,,,12047.11,0
10973010,17:43:00,17:43:00,446,50,,,,12337.04,
10973010,17:43:39,17:43:39,447,51,,,,12497.31,0
10973010,17:44:45,17:44:45,7267,52,,,,12750.75,0
10973010,17:45:35,17:45:35,7268,53,,,,12969.99,0
10973010,17:46:03,17:46:03,7269,54,,,,13095.9,0
10973010,17:46:53,17:46:53,7271,55,,,,13349.62,0
10973010,17:47:30,17:47:30,453,56,,,,13525.04,0
10973010,17:49:00,17:49:00,455,57,,,,13851.65,
10973010,17:50:30,17:50:30,9896,58,,,,14304.3,0
10973010,17:51:00,17:51:00,5896,59,,,,14452.82,
10973010,17:51:42,17:51:42,5897,60,,,,14623.62,0
10973010,17:52:17,17:52:17,10148,61,,,,14800.49,0
10973010,17:52:58,17:52:58,5899,62,,,,14994.19,0
10973010,17:54:16,17:54:16,5900,63,,,,15298.13,0
10973010,17:57:19,17:57:19,990,64,,,,15838.7,0
10973010,17:58:00,17:58:00,10737,65,,1,,16065.04,
10973120,17:02:00,17:02:00,10017,1,,,1,0,
10973120,17:04:07,17:04:07,4339,2,,,,820.42,0
10973120,17:04:43,17:04:43,4340,3,,,,1017.88,0
10973120,17:05:27,17:05:27,4341,4,,,,1273.52,0
10973120,17:06:10,17:06:10,5425,5,,,,1495.35,0
10973120,17:07:08,17:07:08,8054,6,,,,1807.77,0
10973120,17:07:51,17:07:51,5874,7,,,,2029.55,0
10973120,17:09:04,17:09:04,5875,8,,,,2374.53,0
10973120,17:09:40,17:09:40,5876,9,,,,2547.31,0
10973120,17:10:09,17:10:09,5877,10,,,,2713.73,0
10973120,17:11:00,17:11:00,4455,11,,,,2951.22,
10973120,17:11:49,17:11:49,4456,12,,,,3292.46,0
10973120,17:12:10,17:12:10,4457,13,,,,3441.57,0
10973120,17:12:36,17:12:36,5879,14,,,,3646.59,0
10973120,17:13:02,17:13:02,5880,15,,,,3817.83,0
10973120,17:13:18,17:13:18,5881,16,,,,3922.66,0
10973120,17:13:39,17:13:39,5882,17,,,,4082.49,0
10973120,17:14:03,17:14:03,5883,18,,,,4242.67,0
10973120,17:14:21,17:14:21,5884,19,,,,4361.7,0
10973120,17:14:46,17:14:46,5886,20,,,,4592.42,0
10973120,17:15:11,17:15:11,5887,21,,,,4756.39,0
10973120,17:15:51,17:15:51,5888,22,,,,5138.03,0
10973120,17:16:30,17:16:30,5889,23,,,,5436.88,0
10973120,17:17:24,17:17:24,5890,24,,,,5783.75,0
10973120,17:17:45,17:17:45,5891,25,,,,5931.21,0
10973120,17:18:19,17:18:19,5892,26,,,,6168.06,0
10973120,17:18:54,17:18:54,5893,27,,,,6420.13,0
10973120,17:19:30,17:19:30,5894,28,,,,6678.31,0
10973120,17:20:05,17:20:05,5895,29,,,,6902.88,0
10973120,17:20:42,17:20:42,426,30,,,,7085.82,0
10973120,17:21:19,17:21:19,427,31,,,,7314.08,0
10973120,17:22:00,17:22:00,428,32,,,,7598.29,
10973120,17:24:28,17:24:28,7396,33,,,,8321.57,0
10973120,17:24:54,17:24:54,4381,34,,,,8442.36,0
10973120,17:25:26,17:25:26,4382,35,,,,8652.29,0
10973120,17:26:00,17:26:00,8669,36,,,,8852.51,
10973120,17:27:34,17:27:34,1242,37,,,,9040.4,0
10973120,17:29:14,17:29:14,1244,38,,,,9324.5,0
10973120,17:30:38,17:30:38,1245,39,,,,9551.19,0
10973120,17:32:02,17:32:02,1246,40,,,,9787.71,0
10973120,17:33:00,17:33:00,9833,41,,,,9921.39,
10973120,17:34:46,17:34:46,2658,42,,,,10574.05,0
10973120,17:35:20,17:35:20,2659,43,,,,10794.21,0
10973120,17:36:00,17:36:00,9868,44,,,,11076.73,
10973120,17:37:13,17:37:13,441,45,,,,11305.13,0
10973120,17:38:03,17:38:03,442,46,,,,11473.8,0
10973120,17:38:57,17:38:57,443,47,,,,11653.78,0
10973120,17:40:33,17:40:33,444,48,,,,11889.51,0
10973120,17:41:27,17:41:27,445,49,,,,12047.11,0
10973120,17:43:00,17:43:00,446,50,,,,12337.04,
10973120,17:43:39,17:43:39,447,51,,,,12497.31,0
10973120,17:44:45,17:44:45,7267,52,,,,12750.75,0
10973120,17:45:35,17:45:35,7268,53,,,,12969.99,0
10973120,17:46:03,17:46:03,7269,54,,,,13095.9,0
10973120,17:46:53,17:46:53,7271,55,,,,13349.62,0
10973120,17:47:30,17:47:30,453,56,,,,13525.04,0
10973120,17:49:00,17:49:00,455,57,,,,13851.65,
10973120,17:50:30,17:50:30,9896,58,,,,14304.3,0
10973120,17:51:00,17:51:00,5896,59,,,,14452.82,
10973120,17:51:42,17:51:42,5897,60,,,,14623.62,0
10973120,17:52:17,17:52:17,10148,61,,,,14800.49,0
10973120,17:52:58,17:52:58,5899,62,,,,14994.19,0
10973120,17:54:16,17:54:16,5900,63,,,,15298.13,0
10973120,17:57:19,17:57:19,990,64,,,,15838.7,0
10973120,17:58:00,17:58:00,10737,65,,1,,16065.04,
11261070,15:41:00,15:41:00,10017,1,,,1,0,
11261070,15:43:07,15:43:07,4339,2,,,,820.42,0
11261070,15:43:43,15:43:43,4340,3,,,,1017.88,0
11261070,15:44:27,15:44:27,4341,4,,,,1273.52,0
11261070,15:45:10,15:45:10,5425,5,,,,1495.35,0
11261070,15:46:08,15:46:08,8054,6,,,,1807.77,0
11261070,15:46:51,15:46:51,5874,7,,,,2029.55,0
11261070,15:48:04,15:48:04,5875,8,,,,2374.53,0
11261070,15:48:40,15:48:40,5876,9,,,,2547.31,0
11261070,15:49:09,15:49:09,5877,10,,,,2713.73,0
11261070,15:50:00,15:50:00,4455,11,,,,2951.22,
11261070,15:50:49,15:50:49,4456,12,,,,3292.46,0
11261070,15:51:10,15:51:10,4457,13,,,,3441.57,0
11261070,15:51:36,15:51:36,5879,14,,,,3646.59,0
11261070,15:52:02,15:52:02,5880,15,,,,3817.83,0
11261070,15:52:18,15:52:18,5881,16,,,,3922.66,0
11261070,15:52:39,15:52:39,5882,17,,,,4082.49,0
11261070,15:53:03,15:53:03,5883,18,,,,4242.67,0
11261070,15:53:21,15:53:21,5884,19,,,,4361.7,0
11261070,15:53:46,15:53:46,5886,20,,,,4592.42,0
11261070,15:54:11,15:54:11,5887,21,,,,4756.39,0
11261070,15:54:51,15:54:51,5888,22,,,,5138.03,0
11261070,15:55:30,15:55:30,5889,23,,,,5436.88,0
11261070,15:56:24,15:56:24,5890,24,,,,5783.75,0
11261070,15:56:45,15:56:45,5891,25,,,,5931.21,0
11261070,15:57:19,15:57:19,5892,26,,,,6168.06,0
11261070,15:57:54,15:57:54,5893,27,,,,6420.13,0
11261070,15:58:30,15:58:30,5894,28,,,,6678.31,0
11261070,15:59:05,15:59:05,5895,29,,,,6902.88,0
11261070,15:59:42,15:59:42,426,30,,,,7085.82,0
11261070,16:00:19,16:00:19,427,31,,,,7314.08,0
11261070,16:01:00,16:01:00,428,32,,,,7598.29,
11261070,16:03:28,16:03:28,7396,33,,,,8321.57,0
11261070,16:03:54,16:03:54,4381,34,,,,8442.36,0
11261070,16:04:26,16:04:26,4382,35,,,,8652.29,0
11261070,16:05:00,16:05:00,8669,36,,,,8852.51,
11261070,16:06:34,16:06:34,1242,37,,,,9040.4,0
11261070,16:08:14,16:08:14,1244,38,,,,9324.5,0
11261070,16:09:38,16:09:38,1245,39,,,,9551.19,0
11261070,16:11:02,16:11:02,1246,40,,,,9787.71,0
11261070,16:12:00,16:12:00,9833,41,,,,9921.39,
11261070,16:13:46,16:13:46,2658,42,,,,10574.05,0
11261070,16:14:20,16:14:20,2659,43,,,,10794.21,0
11261070,16:15:00,16:15:00,9868,44,,,,11076.73,
11261070,16:16:13,16:16:13,441,45,,,,11305.13,0
11261070,16:17:03,16:17:03,442,46,,,,11473.8,0
11261070,16:17:57,16:17:57,443,47,,,,11653.78,0
11261070,16:19:33,16:19:33,444,48,,,,11889.51,0
11261070,16:20:27,16:20:27,445,49,,,,12047.11,0
11261070,16:22:00,16:22:00,446,50,,,,12337.04,
11261070,16:22:45,16:22:45,447,51,,,,12497.31,0
11261070,16:24:02,16:24:02,7267,52,,,,12750.75,0
11261070,16:25:00,16:25:00,7268,53,,,,12969.99,0
11261070,16:25:34,16:25:34,7269,54,,,,13095.9,0
11261070,16:26:32,16:26:32,7271,55,,,,13349.62,0
11261070,16:27:15,16:27:15,453,56,,,,13525.04,0
11261070,16:29:00,16:29:00,455,57,,,,13851.65,
11261070,16:30:30,16:30:30,9896,58,,,,14304.3,0
11261070,16:31:00,16:31:00,5896,59,,,,14452.82,
11261070,16:31:42,16:31:42,5897,60,,,,14623.62,0
11261070,16:32:17,16:32:17,10148,61,,,,14800.49,0
11261070,16:32:58,16:32:58,5899,62,,,,14994.19,0
11261070,16:34:16,16:34:16,5900,63,,,,15298.13,0
11261070,16:37:19,16:37:19,990,64,,,,15838.7,0
11261070,16:38:00,16:38:00,10737,65,,1,,16065.04,
11283080,22:15:00,22:15:00,10017,1,,,1,0,
11283080,22:16:39,22:16:39,4339,2,,,,820.42,0
11283080,22:17:07,22:17:07,4340,3,,,,1017.88,0
11283080,22:17:41,22:17:41,4341,4,,,,1273.52,0
11283080,22:18:15,22:18:15,5425,5,,,,1495.35,0
11283080,22:19:00,22:19:00,8054,6,,,,1807.77,0
11283080,22:19:33,22:19:33,5874,7,,,,2029.55,0
11283080,22:20:30,22:20:30,5875,8,,,,2374.53,0
11283080,22:20:58,22:20:58,5876,9,,,,2547.31,0
11283080,22:21:20,22:21:20,5877,10,,,,2713.73,0
11283080,22:22:00,22:22:00,4455,11,,,,2951.22,
11283080,22:22:40,22:22:40,4456,12,,,,3292.46,0
11283080,22:22:57,22:22:57,4457,13,,,,3441.57,0
11283080,22:23:19,22:23:19,5879,14,,,,3646.59,0
11283080,22:23:40,22:23:40,5880,15,,,,3817.83,0
11283080,22:23:53,22:23:53,5881,16,,,,3922.66,0
11283080,22:24:10,22:24:10,5882,17,,,,4082.49,0
11283080,22:24:30,22:24:30,5883,18,,,,4242.67,0
11283080,22:24:44,22:24:44,5884,19,,,,4361.7,0
11283080,22:25:05,22:25:05,5886,20,,,,4592.42,0
11283080,22:25:25,22:25:25,5887,21,,,,4756.39,0
11283080,22:25:58,22:25:58,5888,22,,,,5138.03,0
11283080,22:26:30,22:26:30,5889,23,,,,5436.88,0
11283080,22:27:14,22:27:14,5890,24,,,,5783.75,0
11283080,22:27:31,22:27:31,5891,25,,,,5931.21,0
11283080,22:27:59,22:27:59,5892,26,,,,6168.06,0
11283080,22:28:28,22:28:28,5893,27,,,,6420.13,0
11283080,22:28:57,22:28:57,5894,28,,,,6678.31,0
11283080,22:29:26,22:29:26,5895,29,,,,6902.88,0
11283080,22:29:56,22:29:56,426,30,,,,7085.82,0
11283080,22:30:27,22:30:27,427,31,,,,7314.08,0
11283080,22:31:00,22:31:00,428,32,,,,7598.29,
11283080,22:32:51,22:32:51,7396,33,,,,8321.57,0
11283080,22:33:10,22:33:10,4381,34,,,,8442.36,0
11283080,22:33:34,22:33:34,4382,35,,,,8652.29,0
11283080,22:34:00,22:34:00,8669,36,,,,8852.51,
11283080,22:35:07,22:35:07,1242,37,,,,9040.4,0
11283080,22:36:18,22:36:18,1244,38,,,,9324.5,0
11283080,22:37:18,22:37:18,1245,39,,,,9551.19,0
11283080,22:38:18,22:38:18,1246,40,,,,9787.71,0
11283080,22:39:00,22:39:00,9833,41,,,,9921.39,
11283080,22:40:11,22:40:11,2658,42,,,,10574.05,0
11283080,22:40:33,22:40:33,2659,43,,,,10794.21,0
11283080,22:41:00,22:41:00,9868,44,,,,11076.73,
11283080,22:41:52,22:41:52,441,45,,,,11305.13,0
11283080,22:42:28,22:42:28,442,46,,,,11473.8,0
11283080,22:43:06,22:43:06,443,47,,,,11653.78,0
11283080,22:44:15,22:44:15,444,48,,,,11889.51,0
11283080,22:44:53,22:44:53,445,49,,,,12047.11,0
11283080,22:46:00,22:46:00,446,50,,,,12337.04,
11283080,22:46:26,22:46:26,447,51,,,,12497.31,0
11283080,22:47:10,22:47:10,7267,52,,,,12750.75,0
11283080,22:47:43,22:47:43,7268,53,,,,12969.99,0
11283080,22:48:02,22:48:02,7269,54,,,,13095.9,0
11283080,22:48:35,22:48:35,7271,55,,,,13349.62,0
11283080,22:49:00,22:49:00,453,56,,,,13525.04,0
11283080,22:50:00,22:50:00,455,57,,,,13851.65,
11283080,22:51:30,22:51:30,9896,58,,,,14304.3,0
11283080,22:52:00,22:52:00,5896,59,,,,14452.82,
11283080,22:52:36,22:52:36,5897,60,,,,14623.62,0
11283080,22:53:06,22:53:06,10148,61,,,,14800.49,0
11283080,22:53:41,22:53:41,5899,62,,,,14994.19,0
11283080,22:54:48,22:54:48,5900,63,,,,15298.13,0
11283080,22:57:25,22:57:25,990,64,,,,15838.7,0
11283080,22:58:00,22:58:00,10737,65,,1,,16065.04,
11283100,22:15:00,22:15:00,10017,1,,,1,0,
11283100,22:16:39,22:16:39,4339,2,,,,820.42,0
11283100,22:17:07,22:17:07,4340,3,,,,1017.88,0
11283100,22:17:41,22:17:41,4341,4,,,,1273.52,0
11283100,22:18:15,22:18:15,5425,5,,,,1495.35,0
11283100,22:19:00,22:19:00,8054,6,,,,1807.77,0
11283100,22:19:33,22:19:33,5874,7,,,,2029.55,0
11283100,22:20:30,22:20:30,5875,8,,,,2374.53,0
11283100,22:20:58,22:20:58,5876,9,,,,2547.31,0
11283100,22:21:20,22:21:20,5877,10,,,,2713.73,0
11283100,22:22:00,22:22:00,4455,11,,,,2951.22,
11283100,22:22:40,22:22:40,4456,12,,,,3292.46,0
11283100,22:22:57,22:22:57,4457,13,,,,3441.57,0
11283100,22:23:19,22:23:19,5879,14,,,,3646.59,0
11283100,22:23:40,22:23:40,5880,15,,,,3817.83,0
11283100,22:23:53,22:23:53,5881,16,,,,3922.66,0
11283100,22:24:10,22:24:10,5882,17,,,,4082.49,0
11283100,22:24:30,22:24:30,5883,18,,,,4242.67,0
11283100,22:24:44,22:24:44,5884,19,,,,4361.7,0
11283100,22:25:05,22:25:05,5886,20,,,,4592.42,0
11283100,22:25:25,22:25:25,5887,21,,,,4756.39,0
11283100,22:25:58,22:25:58,5888,22,,,,5138.03,0
11283100,22:26:30,22:26:30,5889,23,,,,5436.88,0
11283100,22:27:14,22:27:14,5890,24,,,,5783.75,0
11283100,22:27:31,22:27:31,5891,25,,,,5931.21,0
11283100,22:27:59,22:27:59,5892,26,,,,6168.06,0
11283100,22:28:28,22:28:28,5893,27,,,,6420.13,0
11283100,22:28:57,22:28:57,5894,28,,,,6678.31,0
11283100,22:29:26,22:29:26,5895,29,,,,6902.88,0
11283100,22:29:56,22:29:56,426,30,,,,7085.82,0
11283100,22:30:27,22:30:27,427,31,,,,7314.08,0
11283100,22:31:00,22:31:00,428,32,,,,7598.29,
11283100,22:32:51,22:32:51,7396,33,,,,8321.57,0
11283100,22:33:10,22:33:10,4381,34,,,,8442.36,0
11283100,22:33:34,22:33:34,4382,35,,,,8652.29,0
11283100,22:34:00,22:34:00,8669,36,,,,8852.51,
11283100,22:35:07,22:35:07,1242,37,,,,9040.4,0
11283100,22:36:18,22:36:18,1244,38,,,,9324.5,0
11283100,22:37:18,22:37:18,1245,39,,,,9551.19,0
11283100,22:38:18,22:38:18,1246,40,,,,9787.71,0
11283100,22:39:00,22:39:00,9833,41,,,,9921.39,
11283100,22:40:11,22:40:11,2658,42,,,,10574.05,0
11283100,22:40:33,22:40:33,2659,43,,,,10794.21,0
11283100,22:41:00,22:41:00,9868,44,,,,11076.73,
11283100,22:41:52,22:41:52,441,45,,,,11305.13,0
11283100,22:42:28,22:42:28,442,46,,,,11473.8,0
11283100,22:43:06,22:43:06,443,47,,,,11653.78,0
11283100,22:44:15,22:44:15,444,48,,,,11889.51,0
11283100,22:44:53,22:44:53,445,49,,,,12047.11,0
11283100,22:46:00,22:46:00,446,50,,,,12337.04,
11283100,22:46:26,22:46:26,447,51,,,,12497.31,0
11283100,22:47:10,22:47:10,7267,52,,,,12750.75,0
11283100,22:47:43,22:47:43,7268,53,,,,12969.99,0
11283100,22:48:02,22:48:02,7269,54,,,,13095.9,0
11283100,22:48:35,22:48:35,7271,55,,,,13349.62,0
11283100,22:49:00,22:49:00,453,56,,,,13525.04,0
11283100,22:50:00,22:50:00,455,57,,,,13851.65,
11283100,22:51:30,22:51:30,9896,58,,,,14304.3,0
11283100,22:52:00,22:52:00,5896,59,,,,14452.82,
11283100,22:52:36,22:52:36,5897,60,,,,14623.62,0
11283100,22:53:06,22:53:06,10148,61,,,,14800.49,0
11283100,22:53:41,22:53:41,5899,62,,,,14994.19,0
11283100,22:54:48,22:54:48,5900,63,,,,15298.13,0
11283100,22:57:25,22:57:25,990,64,,,,15838.7,0
11283100,22:58:00,22:58:00,10737,65,,1,,16065.04,
11283110,22:15:00,22:15:00,10017,1,,,1,0,
11283110,22:16:39,22:16:39,4339,2,,,,820.42,0
11283110,22:17:07,22:17:07,4340,3,,,,1017.88,0
11283110,22:17:41,22:17:41,4341,4,,,,1273.52,0
11283110,22:18:15,22:18:15,5425,5,,,,1495.35,0
11283110,22:19:00,22:19:00,8054,6,,,,1807.77,0
11283110,22:19:33,22:19:33,5874,7,,,,2029.55,0
11283110,22:20:30,22:20:30,5875,8,,,,2374.53,0
11283110,22:20:58,22:20:58,5876,9,,,,2547.31,0
11283110,22:21:20,22:21:20,5877,10,,,,2713.73,0
11283110,22:22:00,22:22:00,4455,11,,,,2951.22,
11283110,22:22:40,22:22:40,4456,12,,,,3292.46,0
11283110,22:22:57,22:22:57,4457,13,,,,3441.57,0
11283110,22:23:19,22:23:19,5879,14,,,,3646.59,0
11283110,22:23:40,22:23:40,5880,15,,,,3817.83,0
11283110,22:23:53,22:23:53,5881,16,,,,3922.66,0
11283110,22:24:10,22:24:10,5882,17,,,,4082.49,0
11283110,22:24:30,22:24:30,5883,18,,,,4242.67,0
11283110,22:24:44,22:24:44,5884,19,,,,4361.7,0
11283110,22:25:05,22:25:05,5886,20,,,,4592.42,0
11283110,22:25:25,22:25:25,5887,21,,,,4756.39,0
11283110,22:25:58,22:25:58,5888,22,,,,5138.03,0
11283110,22:26:30,22:26:30,5889,23,,,,5436.88,0
11283110,22:27:14,22:27:14,5890,24,,,,5783.75,0
11283110,22:27:31,22:27:31,5891,25,,,,5931.21,0
11283110,22:27:59,22:27:59,5892,26,,,,6168.06,0
11283110,22:28:28,22:28:28,5893,27,,,,6420.13,0
11283110,22:28:57,22:28:57,5894,28,,,,6678.31,0
11283110,22:29:26,22:29:26,5895,29,,,,6902.88,0
11283110,22:29:56,22:29:56,426,30,,,,7085.82,0
11283110,22:30:27,22:30:27,427,31,,,,7314.08,0
11283110,22:31:00,22:31:00,428,32,,,,7598.29,
11283110,22:32:51,22:32:51,7396,33,,,,8321.57,0
11283110,22:33:10,22:33:10,4381,34,,,,8442.36,0
11283110,22:33:34,22:33:34,4382,35,,,,8652.29,0
11283110,22:34:00,22:34:00,8669,36,,,,8852.51,
11283110,22:35:07,22:35:07,1242,37,,,,9040.4,0
11283110,22:36:18,22:36:18,1244,38,,,,9324.5,0
11283110,22:37:18,22:37:18,1245,39,,,,9551.19,0
11283110,22:38:18,22:38:18,1246,40,,,,9787.71,0
11283110,22:39:00,22:39:00,9833,41,,,,9921.39,
11283110,22:40:11,22:40:11,2658,42,,,,10574.05,0
11283110,22:40:33,22:40:33,2659,43,,,,10794.21,0
11283110,22:41:00,22:41:00,9868,44,,,,11076.73,
11283110,22:41:52,22:41:52,441,45,,,,11305.13,0
11283110,22:42:28,22:42:28,442,46,,,,11473.8,0
11283110,22:43:06,22:43:06,443,47,,,,11653.78,0
11283110,22:44:15,22:44:15,444,48,,,,11889.51,0
11283110,22:44:53,22:44:53,445,49,,,,12047.11,0
11283110,22:46:00,22:46:00,446,50,,,,12337.04,
11283110,22:46:26,22:46:26,447,51,,,,12497.31,0
11283110,22:47:10,22:47:10,7267,52,,,,12750.75,0
11283110,22:47:43,22:47:43,7268,53,,,,12969.99,0
11283110,22:48:02,22:48:02,7269,54,,,,13095.9,0
11283110,22:48:35,22:48:35,7271,55,,,,13349.62,0
11283110,22:49:00,22:49:00,453,56,,,,13525.04,0
11283110,22:50:00,22:50:00,455,57,,,,13851.65,
11283110,22:51:30,22:51:30,9896,58,,,,14304.3,0
11283110,22:52:00,22:52:00,5896,59,,,,14452.82,
11283110,22:52:36,22:52:36,5897,60,,,,14623.62,0
11283110,22:53:06,22:53:06,10148,61,,,,14800.49,0
11283110,22:53:41,22:53:41,5899,62,,,,14994.19,0
11283110,22:54:48,22:54:48,5900,63,,,,15298.13,0
11283110,22:57:25,22:57:25,990,64,,,,15838.7,0
11283110,22:58:00,22:58:00,10737,65,,1,,16065.04,
11286080,12:32:00,12:32:00,10017,1,,,1,0,
11286080,12:34:07,12:34:07,4339,2,,,,820.42,0
11286080,12:34:43,12:34:43,4340,3,,,,1017.88,0
11286080,12:35:27,12:35:27,4341,4,,,,1273.52,0
11286080,12:36:10,12:36:10,5425,5,,,,1495.35,0
11286080,12:37:08,12:37:08,8054,6,,,,1807.77,0
11286080,12:37:51,12:37:51,5874,7,,,,2029.55,0
11286080,12:39:04,12:39:04,5875,8,,,,2374.53,0
11286080,12:39:40,12:39:40,5876,9,,,,2547.31,0
11286080,12:40:09,12:40:09,5877,10,,,,2713.73,0
11286080,12:41:00,12:41:00,4455,11,,,,2951.22,
11286080,12:41:49,12:41:49,4456,12,,,,3292.46,0
11286080,12:42:10,12:42:10,4457,13,,,,3441.57,0
11286080,12:42:36,12:42:36,5879,14,,,,3646.59,0
11286080,12:43:02,12:43:02,5880,15,,,,3817.83,0
11286080,12:43:18,12:43:18,5881,16,,,,3922.66,0
11286080,12:43:39,12:43:39,5882,17,,,,4082.49,0
11286080,12:44:03,12:44:03,5883,18,,,,4242.67,0
11286080,12:44:21,12:44:21,5884,19,,,,4361.7,0
11286080,12:44:46,12:44:46,5886,20,,,,4592.42,0
11286080,12:45:11,12:45:11,5887,21,,,,4756.39,0
11286080,12:45:51,12:45:51,5888,22,,,,5138.03,0
11286080,12:46:30,12:46:30,5889,23,,,,5436.88,0
11286080,12:47:24,12:47:24,5890,24,,,,5783.75,0
11286080,12:47:45,12:47:45,5891,25,,,,5931.21,0
11286080,12:48:19,12:48:19,5892,26,,,,6168.06,0
11286080,12:48:54,12:48:54,5893,27,,,,6420.13,0
11286080,12:49:30,12:49:30,5894,28,,,,6678.31,0
11286080,12:50:05,12:50:05,5895,29,,,,6902.88,0
11286080,12:50:42,12:50:42,426,30,,,,7085.82,0
11286080,12:51:19,12:51:19,427,31,,,,7314.08,0
11286080,12:52:00,12:52:00,428,32,,,,7598.29,
11286080,12:54:28,12:54:28,7396,33,,,,8321.57,0
11286080,12:54:54,12:54:54,4381,34,,,,8442.36,0
11286080,12:55:26,12:55:26,4382,35,,,,8652.29,0
11286080,12:56:00,12:56:00,8669,36,,,,8852.51,
11286080,12:57:34,12:57:34,1242,37,,,,9040.4,0
11286080,12:59:14,12:59:14,1244,38,,,,9324.5,0
11286080,13:00:38,13:00:38,1245,39,,,,9551.19,0
11286080,13:02:02,13:02:02,1246,40,,,,9787.71,0
11286080,13:03:00,13:03:00,9833,41,,,,9921.39,
11286080,13:04:46,13:04:46,2658,42,,,,10574.05,0
11286080,13:05:20,13:05:20,2659,43,,,,10794.21,0
11286080,13:06:00,13:06:00,9868,44,,,,11076.73,
11286080,13:07:13,13:07:13,441,45,,,,11305.13,0
11286080,13:08:03,13:08:03,442,46,,,,11473.8,0
11286080,13:08:57,13:08:57,443,47,,,,11653.78,0
11286080,13:10:33,13:10:33,444,48,,,,11889.51,0
11286080,13:11:27,13:11:27,445,49,,,,12047.11,0
11286080,13:13:00,13:13:00,446,50,,,,12337.04,
11286080,13:13:45,13:13:45,447,51,,,,12497.31,0
11286080,13:15:02,13:15:02,7267,52,,,,12750.75,0
11286080,13:16:00,13:16:00,7268,53,,,,12969.99,0
11286080,13:16:34,13:16:34,7269,54,,,,13095.9,0
11286080,13:17:32,13:17:32,7271,55,,,,13349.62,0
11286080,13:18:15,13:18:15,453,56,,,,13525.04,0
11286080,13:20:00,13:20:00,455,57,,,,13851.65,
11286080,13:21:30,13:21:30,9896,58,,,,14304.3,0
11286080,13:22:00,13:22:00,5896,59,,,,14452.82,
11286080,13:22:42,13:22:42,5897,60,,,,14623.62,0
11286080,13:23:17,13:23:17,10148,61,,,,14800.49,0
11286080,13:23:58,13:23:58,5899,62,,,,14994.19,0
11286080,13:25:16,13:25:16,5900,63,,,,15298.13,0
11286080,13:28:19,13:28:19,990,64,,,,15838.7,0
11286080,13:29:00,13:29:00,10737,65,,1,,16065.04,
11286100,12:32:00,12:32:00,10017,1,,,1,0,
11286100,12:34:07,12:34:07,4339,2,,,,820.42,0
11286100,12:34:43,12:34:43,4340,3,,,,1017.88,0
11286100,12:35:27,12:35:27,4341,4,,,,1273.52,0
11286100,12:36:10,12:36:10,5425,5,,,,1495.35,0
11286100,12:37:08,12:37:08,8054,6,,,,1807.77,0
11286100,12:37:51,12:37:51,5874,7,,,,2029.55,0
11286100,12:39:04,12:39:04,5875,8,,,,2374.53,0
11286100,12:39:40,12:39:40,5876,9,,,,2547.31,0
11286100,12:40:09,12:40:09,5877,10,,,,2713.73,0
11286100,12:41:00,12:41:00,4455,11,,,,2951.22,
11286100,12:41:49,12:41:49,4456,12,,,,3292.46,0
11286100,12:42:10,12:42:10,4457,13,,,,3441.57,0
11286100,12:42:36,12:42:36,5879,14,,,,3646.59,0
11286100,12:43:02,12:43:02,5880,15,,,,3817.83,0
11286100,12:43:18,12:43:18,5881,16,,,,3922.66,0
11286100,12:43:39,12:43:39,5882,17,,,,4082.49,0
11286100,12:44:03,12:44:03,5883,18,,,,4242.67,0
11286100,12:44:21,12:44:21,5884,19,,,,4361.7,0
11286100,12:44:46,12:44:46,5886,20,,,,4592.42,0
11286100,12:45:11,12:45:11,5887,21,,,,4756.39,0
11286100,12:45:51,12:45:51,5888,22,,,,5138.03,0
11286100,12:46:30,12:46:30,5889,23,,,,5436.88,0
11286100,12:47:24,12:47:24,5890,24,,,,5783.75,0
11286100,12:47:45,12:47:45,5891,25,,,,5931.21,0
11286100,12:48:19,12:48:19,5892,26,,,,6168.06,0
11286100,12:48:54,12:48:54,5893,27,,,,6420.13,0
11286100,12:49:30,12:49:30,5894,28,,,,6678.31,0
11286100,12:50:05,12:50:05,5895,29,,,,6902.88,0
11286100,12:50:42,12:50:42,426,30,,,,7085.82,0
11286100,12:51:19,12:51:19,427,31,,,,7314.08,0
11286100,12:52:00,12:52:00,428,32,,,,7598.29,
11286100,12:54:28,12:54:28,7396,33,,,,8321.57,0
11286100,12:54:54,12:54:54,4381,34,,,,8442.36,0
11286100,12:55:26,12:55:26,4382,35,,,,8652.29,0
11286100,12:56:00,12:56:00,8669,36,,,,8852.51,
11286100,12:57:34,12:57:34,1242,37,,,,9040.4,0
11286100,12:59:14,12:59:14,1244,38,,,,9324.5,0
11286100,13:00:38,13:00:38,1245,39,,,,9551.19,0
11286100,13:02:02,13:02:02,1246,40,,,,9787.71,0
11286100,13:03:00,13:03:00,9833,41,,,,9921.39,
11286100,13:04:46,13:04:46,2658,42,,,,10574.05,0
11286100,13:05:20,13:05:20,2659,43,,,,10794.21,0
11286100,13:06:00,13:06:00,9868,44,,,,11076.73,
11286100,13:07:13,13:07:13,441,45,,,,11305.13,0
11286100,13:08:03,13:08:03,442,46,,,,11473.8,0
11286100,13:08:57,13:08:57,443,47,,,,11653.78,0
11286100,13:10:33,13:10:33,444,48,,,,11889.51,0
11286100,13:11:27,13:11:27,445,49,,,,12047.11,0
11286100,13:13:00,13:13:00,446,50,,,,12337.04,
11286100,13:13:45,13:13:45,447,51,,,,12497.31,0
11286100,13:15:02,13:15:02,7267,52,,,,12750.75,0
11286100,13:16:00,13:16:00,7268,53,,,,12969.99,0
11286100,13:16:34,13:16:34,7269,54,,,,13095.9,0
11286100,13:17:32,13:17:32,7271,55,,,,13349.62,0
11286100,13:18:15,13:18:15,453,56,,,,13525.04,0
11286100,13:20:00,13:20:00,455,57,,,,13851.65,
11286100,13:21:30,13:21:30,9896,58,,,,14304.3,0
11286100,13:22:00,13:22:00,5896,59,,,,14452.82,
11286100,13:22:42,13:22:42,5897,60,,,,14623.62,0
11286100,13:23:17,13:23:17,10148,61,,,,14800.49,0
11286100,13:23:58,13:23:58,5899,62,,,,14994.19,0
11286100,13:25:16,13:25:16,5900,63,,,,15298.13,0
11286100,13:28:19,13:28:19,990,64,,,,15838.7,0
11286100,13:29:00,13:29:00,10737,65,,1,,16065.04,
11286110,12:32:00,12:32:00,10017,1,,,1,0,
11286110,12:34:07,12:34:07,4339,2,,,,820.42,0
11286110,12:34:43,12:34:43,4340,3,,,,1017.88,0
11286110,12:35:27,12:35:27,4341,4,,,,1273.52,0
11286110,12:36:10,12:36:10,5425,5,,,,1495.35,0
11286110,12:37:08,12:37:08,8054,6,,,,1807.77,0
11286110,12:37:51,12:37:51,5874,7,,,,2029.55,0
11286110,12:39:04,12:39:04,5875,8,,,,2374.53,0
11286110,12:39:40,12:39:40,5876,9,,,,2547.31,0
11286110,12:40:09,12:40:09,5877,10,,,,2713.73,0
11286110,12:41:00,12:41:00,4455,11,,,,2951.22,
11286110,12:41:49,12:41:49,4456,12,,,,3292.46,0
11286110,12:42:10,12:42:10,4457,13,,,,3441.57,0
11286110,12:42:36,12:42:36,5879,14,,,,3646.59,0
11286110,12:43:02,12:43:02,5880,15,,,,3817.83,0
11286110,12:43:18,12:43:18,5881,16,,,,3922.66,0
11286110,12:43:39,12:43:39,5882,17,,,,4082.49,0
11286110,12:44:03,12:44:03,5883,18,,,,4242.67,0
11286110,12:44:21,12:44:21,5884,19,,,,4361.7,0
11286110,12:44:46,12:44:46,5886,20,,,,4592.42,0
11286110,12:45:11,12:45:11,5887,21,,,,4756.39,0
11286110,12:45:51,12:45:51,5888,22,,,,5138.03,0
11286110,12:46:30,12:46:30,5889,23,,,,5436.88,0
11286110,12:47:24,12:47:24,5890,24,,,,5783.75,0
11286110,12:47:45,12:47:45,5891,25,,,,5931.21,0
11286110,12:48:19,12:48:19,5892,26,,,,6168.06,0
11286110,12:48:54,12:48:54,5893,27,,,,6420.13,0
11286110,12:49:30,12:49:30,5894,28,,,,6678.31,0
11286110,12:50:05,12:50:05,5895,29,,,,6902.88,0
11286110,12:50:42,12:50:42,426,30,,,,7085.82,0
11286110,12:51:19,12:51:19,427,31,,,,7314.08,0
11286110,12:52:00,12:52:00,428,32,,,,7598.29,
11286110,12:54:28,12:54:28,7396,33,,,,8321.57,0
11286110,12:54:54,12:54:54,4381,34,,,,8442.36,0
11286110,12:55:26,12:55:26,4382,35,,,,8652.29,0
11286110,12:56:00,12:56:00,8669,36,,,,8852.51,
11286110,12:57:34,12:57:34,1242,37,,,,9040.4,0
11286110,12:59:14,12:59:14,1244,38,,,,9324.5,0
11286110,13:00:38,13:00:38,1245,39,,,,9551.19,0
11286110,13:02:02,13:02:02,1246,40,,,,9787.71,0
11286110,13:03:00,13:03:00,9833,41,,,,9921.39,
11286110,13:04:46,13:04:46,2658,42,,,,10574.05,0
11286110,13:05:20,13:05:20,2659,43,,,,10794.21,0
11286110,13:06:00,13:06:00,9868,44,,,,11076.73,
11286110,13:07:13,13:07:13,441,45,,,,11305.13,0
11286110,13:08:03,13:08:03,442,46,,,,11473.8,0
11286110,13:08:57,13:08:57,443,47,,,,11653.78,0
11286110,13:10:33,13:10:33,444,48,,,,11889.51,0
11286110,13:11:27,13:11:27,445,49,,,,12047.11,0
11286110,13:13:00,13:13:00,446,50,,,,12337.04,
11286110,13:13:45,13:13:45,447,51,,,,12497.31,0
11286110,13:15:02,13:15:02,7267,52,,,,12750.75,0
11286110,13:16:00,13:16:00,7268,53,,,,12969.99,0
11286110,13:16:34,13:16:34,7269,54,,,,13095.9,0
11286110,13:17:32,13:17:32,7271,55,,,,13349.62,0
11286110,13:18:15,13:18:15,453,56,,,,13525.04,0
11286110,13:20:00,13:20:00,455,57,,,,13851.65,
11286110,13:21:30,13:21:30,9896,58,,,,14304.3,0
11286110,13:22:00,13:22:00,5896,59,,,,14452.82,
11286110,13:22:42,13:22:42,5897,60,,,,14623.62,0
11286110,13:23:17,13:23:17,10148,61,,,,14800.49,0
11286110,13:23:58,13:23:58,5899,62,,,,14994.19,0
11286110,13:25:16,13:25:16,5900,63,,,,15298.13,0
11286110,13:28:19,13:28:19,990,64,,,,15838.7,0
11286110,13:29:00,13:29:00,10737,65,,1,,16065.04,
11295080,09:34:00,09:34:00,10017,1,,,1,0,
11295080,09:35:39,09:35:39,4339,2,,,,820.42,0
11295080,09:36:07,09:36:07,4340,3,,,,1017.88,0
11295080,09:36:41,09:36:41,4341,4,,,,1273.52,0
11295080,09:37:15,09:37:15,5425,5,,,,1495.35,0
11295080,09:38:00,09:38:00,8054,6,,,,1807.77,0
11295080,09:38:33,09:38:33,5874,7,,,,2029.55,0
11295080,09:39:30,09:39:30,5875,8,,,,2374.53,0
11295080,09:39:58,09:39:58,5876,9,,,,2547.31,0
11295080,09:40:20,09:40:20,5877,10,,,,2713.73,0
11295080,09:41:00,09:41:00,4455,11,,,,2951.22,
11295080,09:41:45,09:41:45,4456,12,,,,3292.46,0
11295080,09:42:04,09:42:04,4457,13,,,,3441.57,0
11295080,09:42:27,09:42:27,5879,14,,,,3646.59,0
11295080,09:42:51,09:42:51,5880,15,,,,3817.83,0
11295080,09:43:05,09:43:05,5881,16,,,,3922.66,0
11295080,09:43:24,09:43:24,5882,17,,,,4082.49,0
11295080,09:43:46,09:43:46,5883,18,,,,4242.67,0
11295080,09:44:02,09:44:02,5884,19,,,,4361.7,0
11295080,09:44:26,09:44:26,5886,20,,,,4592.42,0
11295080,09:44:48,09:44:48,5887,21,,,,4756.39,0
11295080,09:45:24,09:45:24,5888,22,,,,5138.03,0
11295080,09:46:00,09:46:00,5889,23,,,,5436.88,0
11295080,09:46:49,09:46:49,5890,24,,,,5783.75,0
11295080,09:47:08,09:47:08,5891,25,,,,5931.21,0
11295080,09:47:39,09:47:39,5892,26,,,,6168.06,0
11295080,09:48:11,09:48:11,5893,27,,,,6420.13,0
11295080,09:48:43,09:48:43,5894,28,,,,6678.31,0
11295080,09:49:16,09:49:16,5895,29,,,,6902.88,0
11295080,09:49:49,09:49:49,426,30,,,,7085.82,0
11295080,09:50:23,09:50:23,427,31,,,,7314.08,0
11295080,09:51:00,09:51:00,428,32,,,,7598.29,
11295080,09:53:28,09:53:28,7396,33,,,,8321.57,0
11295080,09:53:54,09:53:54,4381,34,,,,8442.36,0
11295080,09:54:26,09:54:26,4382,35,,,,8652.29,0
11295080,09:55:00,09:55:00,8669,36,,,,8852.51,
11295080,09:56:21,09:56:21,1242,37,,,,9040.4,0
11295080,09:57:46,09:57:46,1244,38,,,,9324.5,0
11295080,09:58:58,09:58:58,1245,39,,,,9551.19,0
11295080,10:00:10,10:00:10,1246,40,,,,9787.71,0
11295080,10:01:00,10:01:00,9833,41,,,,9921.39,
11295080,10:02:11,10:02:11,2658,42,,,,10574.05,0
11295080,10:02:33,10:02:33,2659,43,,,,10794.21,0
11295080,10:03:00,10:03:00,9868,44,,,,11076.73,
11295080,10:04:02,10:04:02,441,45,,,,11305.13,0
11295080,10:04:45,10:04:45,442,46,,,,11473.8,0
11295080,10:05:31,10:05:31,443,47,,,,11653.78,0
11295080,10:06:54,10:06:54,444,48,,,,11889.51,0
11295080,10:07:40,10:07:40,445,49,,,,12047.11,0
11295080,10:09:00,10:09:00,446,50,,,,12337.04,
11295080,10:09:39,10:09:39,447,51,,,,12497.31,0
11295080,10:10:45,10:10:45,7267,52,,,,12750.75,0
11295080,10:11:35,10:11:35,7268,53,,,,12969.99,0
11295080,10:12:03,10:12:03,7269,54,,,,13095.9,0
11295080,10:12:53,10:12:53,7271,55,,,,13349.62,0
11295080,10:13:30,10:13:30,453,56,,,,13525.04,0
11295080,10:15:00,10:15:00,455,57,,,,13851.65,
11295080,10:16:30,10:16:30,9896,58,,,,14304.3,0
11295080,10:17:00,10:17:00,5896,59,,,,14452.82,
11295080,10:17:42,10:17:42,5897,60,,,,14623.62,0
11295080,10:18:17,10:18:17,10148,61,,,,14800.49,0
11295080,10:18:58,10:18:58,5899,62,,,,14994.19,0
11295080,10:20:16,10:20:16,5900,63,,,,15298.13,0
11295080,10:23:19,10:23:19,990,64,,,,15838.7,0
11295080,10:24:00,10:24:00,10737,65,,1,,16065.04,
11295100,09:34:00,09:34:00,10017,1,,,1,0,
11295100,09:35:39,09:35:39,4339,2,,,,820.42,0
11295100,09:36:07,09:36:07,4340,3,,,,1017.88,0
11295100,09:36:41,09:36:41,4341,4,,,,1273.52,0
11295100,09:37:15,09:37:15,5425,5,,,,1495.35,0
11295100,09:38:00,09:38:00,8054,6,,,,1807.77,0
11295100,09:38:33,09:38:33,5874,7,,,,2029.55,0
11295100,09:39:30,09:39:30,5875,8,,,,2374.53,0
11295100,09:39:58,09:39:58,5876,9,,,,2547.31,0
11295100,09:40:20,09:40:20,5877,10,,,,2713.73,0
11295100,09:41:00,09:41:00,4455,11,,,,2951.22,
11295100,09:41:45,09:41:45,4456,12,,,,3292.46,0
11295100,09:42:04,09:42:04,4457,13,,,,3441.57,0
11295100,09:42:27,09:42:27,5879,14,,,,3646.59,0
11295100,09:42:51,09:42:51,5880,15,,,,3817.83,0
11295100,09:43:05,09:43:05,5881,16,,,,3922.66,0
11295100,09:43:24,09:43:24,5882,17,,,,4082.49,0
11295100,09:43:46,09:43:46,5883,18,,,,4242.67,0
11295100,09:44:02,09:44:02,5884,19,,,,4361.7,0
11295100,09:44:26,09:44:26,5886,20,,,,4592.42,0
11295100,09:44:48,09:44:48,5887,21,,,,4756.39,0
11295100,09:45:24,09:45:24,5888,22,,,,5138.03,0
11295100,09:46:00,09:46:00,5889,23,,,,5436.88,0
11295100,09:46:49,09:46:49,5890,24,,,,5783.75,0
11295100,09:47:08,09:47:08,5891,25,,,,5931.21,0
11295100,09:47:39,09:47:39,5892,26,,,,6168.06,0
11295100,09:48:11,09:48:11,5893,27,,,,6420.13,0
11295100,09:48:43,09:48:43,5894,28,,,,6678.31,0
11295100,09:49:16,09:49:16,5895,29,,,,6902.88,0
11295100,09:49:49,09:49:49,426,30,,,,7085.82,0
11295100,09:50:23,09:50:23,427,31,,,,7314.08,0
11295100,09:51:00,09:51:00,428,32,,,,7598.29,
11295100,09:53:28,09:53:28,7396,33,,,,8321.57,0
11295100,09:53:54,09:53:54,4381,34,,,,8442.36,0
11295100,09:54:26,09:54:26,4382,35,,,,8652.29,0
11295100,09:55:00,09:55:00,8669,36,,,,8852.51,
11295100,09:56:21,09:56:21,1242,37,,,,9040.4,0
11295100,09:57:46,09:57:46,1244,38,,,,9324.5,0
11295100,09:58:58,09:58:58,1245,39,,,,9551.19,0
11295100,10:00:10,10:00:10,1246,40,,,,9787.71,0
11295100,10:01:00,10:01:00,9833,41,,,,9921.39,
11295100,10:02:11,10:02:11,2658,42,,,,10574.05,0
11295100,10:02:33,10:02:33,2659,43,,,,10794.21,0
11295100,10:03:00,10:03:00,9868,44,,,,11076.73,
11295100,10:04:02,10:04:02,441,45,,,,11305.13,0
11295100,10:04:45,10:04:45,442,46,,,,11473.8,0
11295100,10:05:31,10:05:31,443,47,,,,11653.78,0
11295100,10:06:54,10:06:54,444,48,,,,11889.51,0
11295100,10:07:40,10:07:40,445,49,,,,12047.11,0
11295100,10:09:00,10:09:00,446,50,,,,12337.04,
11295100,10:09:39,10:09:39,447,51,,,,12497.31,0
11295100,10:10:45,10:10:45,7267,52,,,,12750.75,0
11295100,10:11:35,10:11:35,7268,53,,,,12969.99,0
11295100,10:12:03,10:12:03,7269,54,,,,13095.9,0
11295100,10:12:53,10:12:53,7271,55,,,,13349.62,0
11295100,10:13:30,10:13:30,453,56,,,,13525.04,0
11295100,10:15:00,10:15:00,455,57,,,,13851.65,
11295100,10:16:30,10:16:30,9896,58,,,,14304.3,0
11295100,10:17:00,10:17:00,5896,59,,,,14452.82,
11295100,10:17:42,10:17:42,5897,60,,,,14623.62,0
11295100,10:18:17,10:18:17,10148,61,,,,14800.49,0
11295100,10:18:58,10:18:58,5899,62,,,,14994.19,0
11295100,10:20:16,10:20:16,5900,63,,,,15298.13,0
11295100,10:23:19,10:23:19,990,64,,,,15838.7,0
11295100,10:24:00,10:24:00,10737,65,,1,,16065.04,
11295110,09:34:00,09:34:00,10017,1,,,1,0,
11295110,09:35:39,09:35:39,4339,2,,,,820.42,0
11295110,09:36:07,09:36:07,4340,3,,,,1017.88,0
11295110,09:36:41,09:36:41,4341,4,,,,1273.52,0
11295110,09:37:15,09:37:15,5425,5,,,,1495.35,0
11295110,09:38:00,09:38:00,8054,6,,,,1807.77,0
11295110,09:38:33,09:38:33,5874,7,,,,2029.55,0
11295110,09:39:30,09:39:30,5875,8,,,,2374.53,0
11295110,09:39:58,09:39:58,5876,9,,,,2547.31,0
11295110,09:40:20,09:40:20,5877,10,,,,2713.73,0
11295110,09:41:00,09:41:00,4455,11,,,,2951.22,
11295110,09:41:45,09:41:45,4456,12,,,,3292.46,0
11295110,09:42:04,09:42:04,4457,13,,,,3441.57,0
11295110,09:42:27,09:42:27,5879,14,,,,3646.59,0
11295110,09:42:51,09:42:51,5880,15,,,,3817.83,0
11295110,09:43:05,09:43:05,5881,16,,,,3922.66,0
11295110,09:43:24,09:43:24,5882,17,,,,4082.49,0
11295110,09:43:46,09:43:46,5883,18,,,,4242.67,0
11295110,09:44:02,09:44:02,5884,19,,,,4361.7,0
11295110,09:44:26,09:44:26,5886,20,,,,4592.42,0
11295110,09:44:48,09:44:48,5887,21,,,,4756.39,0
11295110,09:45:24,09:45:24,5888,22,,,,5138.03,0
11295110,09:46:00,09:46:00,5889,23,,,,5436.88,0
11295110,09:46:49,09:46:49,5890,24,,,,5783.75,0
11295110,09:47:08,09:47:08,5891,25,,,,5931.21,0
11295110,09:47:39,09:47:39,5892,26,,,,6168.06,0
11295110,09:48:11,09:48:11,5893,27,,,,6420.13,0
11295110,09:48:43,09:48:43,5894,28,,,,6678.31,0
11295110,09:49:16,09:49:16,5895,29,,,,6902.88,0
11295110,09:49:49,09:49:49,426,30,,,,7085.82,0
11295110,09:50:23,09:50:23,427,31,,,,7314.08,0
11295110,09:51:00,09:51:00,428,32,,,,7598.29,
11295110,09:53:28,09:53:28,7396,33,,,,8321.57,0
11295110,09:53:54,09:53:54,4381,34,,,,8442.36,0
11295110,09:54:26,09:54:26,4382,35,,,,8652.29,0
11295110,09:55:00,09:55:00,8669,36,,,,8852.51,
11295110,09:56:21,09:56:21,1242,37,,,,9040.4,0
11295110,09:57:46,09:57:46,1244,38,,,,9324.5,0
11295110,09:58:58,09:58:58,1245,39,,,,9551.19,0
11295110,10:00:10,10:00:10,1246,40,,,,9787.71,0
11295110,10:01:00,10:01:00,9833,41,,,,9921.39,
11295110,10:02:11,10:02:11,2658,42,,,,10574.05,0
11295110,10:02:33,10:02:33,2659,43,,,,10794.21,0
11295110,10:03:00,10:03:00,9868,44,,,,11076.73,
11295110,10:04:02,10:04:02,441,45,,,,11305.13,0
11295110,10:04:45,10:04:45,442,46,,,,11473.8,0
11295110,10:05:31,10:05:31,443,47,,,,11653.78,0
11295110,10:06:54,10:06:54,444,48,,,,11889.51,0
11295110,10:07:40,10:07:40,445,49,,,,12047.11,0
11295110,10:09:00,10:09:00,446,50,,,,12337.04,
11295110,10:09:39,10:09:39,447,51,,,,12497.31,0
11295110,10:10:45,10:10:45,7267,52,,,,12750.75,0
11295110,10:11:35,10:11:35,7268,53,,,,12969.99,0
11295110,10:12:03,10:12:03,7269,54,,,,13095.9,0
11295110,10:12:53,10:12:53,7271,55,,,,13349.62,0
11295110,10:13:30,10:13:30,453,56,,,,13525.04,0
11295110,10:15:00,10:15:00,455,57,,,,13851.65,
11295110,10:16:30,10:16:30,9896,58,,,,14304.3,0
11295110,10:17:00,10:17:00,5896,59,,,,14452.82,
11295110,10:17:42,10:17:42,5897,60,,,,14623.62,0
11295110,10:18:17,10:18:17,10148,61,,,,14800.49,0
11295110,10:18:58,10:18:58,5899,62,,,,14994.19,0
11295110,10:20:16,10:20:16,5900,63,,,,15298.13,0
11295110,10:23:19,10:23:19,990,64,,,,15838.7,0
11295110,10:24:00,10:24:00,10737,65,,1,,16065.04,
11328080,16:57:00,16:57:00,9833,1,,,1,0,
11328080,16:58:46,16:58:46,2658,2,,,,652.66,0
11328080,16:59:20,16:59:20,2659,3,,,,872.82,0
11328080,17:00:00,17:00:00,9868,4,,,,1155.34,
11328080,17:01:13,17:01:13,441,5,,,,1383.74,0
11328080,17:02:03,17:02:03,442,6,,,,1552.41,0
11328080,17:02:57,17:02:57,443,7,,,,1732.39,0
11328080,17:04:33,17:04:33,444,8,,,,1968.12,0
11328080,17:05:27,17:05:27,445,9,,,,2125.72,0
11328080,17:07:00,17:07:00,446,10,,,,2415.65,
11328080,17:07:45,17:07:45,447,11,,,,2575.92,0
11328080,17:09:02,17:09:02,7267,12,,,,2829.36,0
11328080,17:10:00,17:10:00,7268,13,,,,3048.6,0
11328080,17:10:34,17:10:34,7269,14,,,,3174.51,0
11328080,17:11:32,17:11:32,7271,15,,,,3428.23,0
11328080,17:12:15,17:12:15,453,16,,,,3603.65,0
11328080,17:14:00,17:14:00,455,17,,,,3930.26,
11328080,17:15:30,17:15:30,9896,18,,,,4382.91,0
11328080,17:16:00,17:16:00,5896,19,,,,4531.43,
11328080,17:16:42,17:16:42,5897,20,,,,4702.23,0
11328080,17:17:17,17:17:17,10148,21,,,,4879.1,0
11328080,17:17:58,17:17:58,5899,22,,,,5072.8,0
11328080,17:19:16,17:19:16,5900,23,,,,5376.74,0
11328080,17:22:19,17:22:19,990,24,,,,5917.31,0
11328080,17:23:00,17:23:00,10737,25,,1,,6143.65,
11328100,16:57:00,16:57:00,9833,1,,,1,0,
11328100,16:58:46,16:58:46,2658,2,,,,652.66,0
11328100,16:59:20,16:59:20,2659,3,,,,872.82,0
11328100,17:00:00,17:00:00,9868,4,,,,1155.34,
11328100,17:01:13,17:01:13,441,5,,,,1383.74,0
11328100,17:02:03,17:02:03,442,6,,,,1552.41,0
11328100,17:02:57,17:02:57,443,7,,,,1732.39,0
11328100,17:04:33,17:04:33,444,8,,,,1968.12,0
11328100,17:05:27,17:05:27,445,9,,,,2125.72,0
11328100,17:07:00,17:07:00,446,10,,,,2415.65,
11328100,17:07:45,17:07:45,447,11,,,,2575.92,0
11328100,17:09:02,17:09:02,7267,12,,,,2829.36,0
11328100,17:10:00,17:10:00,7268,13,,,,3048.6,0
11328100,17:10:34,17:10:34,7269,14,,,,3174.51,0
11328100,17:11:32,17:11:32,7271,15,,,,3428.23,0
11328100,17:12:15,17:12:15,453,16,,,,3603.65,0
11328100,17:14:00,17:14:00,455,17,,,,3930.26,
11328100,17:15:30,17:15:30,9896,18,,,,4382.91,0
11328100,17:16:00,17:16:00,5896,19,,,,4531.43,
11328100,17:16:42,17:16:42,5897,20,,,,4702.23,0
11328100,17:17:17,17:17:17,10148,21,,,,4879.1,0
11328100,17:17:58,17:17:58,5899,22,,,,5072.8,0
11328100,17:19:16,17:19:16,5900,23,,,,5376.74,0
11328100,17:22:19,17:22:19,990,24,,,,5917.31,0
11328100,17:23:00,17:23:00,10737,25,,1,,6143.65,
11328110,16:57:00,16:57:00,9833,1,,,1,0,
11328110,16:58:46,16:58:46,2658,2,,,,652.66,0
11328110,16:59:20,16:59:20,2659,3,,,,872.82,0
11328110,17:00:00,17:00:00,9868,4,,,,1155.34,
11328110,17:01:13,17:01:13,441,5,,,,1383.74,0
11328110,17:02:03,17:02:03,442,6,,,,1552.41,0
11328110,17:02:57,17:02:57,443,7,,,,1732.39,0
11328110,17:04:33,17:04:33,444,8,,,,1968.12,0
11328110,17:05:27,17:05:27,445,9,,,,2125.72,0
11328110,17:07:00,17:07:00,446,10,,,,2415.65,
11328110,17:07:45,17:07:45,447,11,,,,2575.92,0
11328110,17:09:02,17:09:02,7267,12,,,,2829.36,0
11328110,17:10:00,17:10:00,7268,13,,,,3048.6,0
11328110,17:10:34,17:10:34,7269,14,,,,3174.51,0
11328110,17:11:32,17:11:32,7271,15,,,,3428.23,0
11328110,17:12:15,17:12:15,453,16,,,,3603.65,0
11328110,17:14:00,17:14:00,455,17,,,,3930.26,
11328110,17:15:30,17:15:30,9896,18,,,,4382.91,0
11328110,17:16:00,17:16:00,5896,19,,,,4531.43,
11328110,17:16:42,17:16:42,5897,20,,,,4702.23,0
11328110,17:17:17,17:17:17,10148,21,,,,4879.1,0
11328110,17:17:58,17:17:58,5899,22,,,,5072.8,0
11328110,17:19:16,17:19:16,5900,23,,,,5376.74,0
11328110,17:22:19,17:22:19,990,24,,,,5917.31,0
11328110,17:23:00,17:23:00,10737,25,,1,,6143.65,
11349090,12:06:00,12:06:00,10017,1,,,1,0,
11349090,12:08:07,12:08:07,4339,2,,,,820.42,0
11349090,12:08:43,12:08:43,4340,3,,,,1017.88,0
11349090,12:09:27,12:09:27,4341,4,,,,1273.52,0
11349090,12:10:10,12:10:10,5425,5,,,,1495.35,0
11349090,12:11:08,12:11:08,8054,6,,,,1807.77,0
11349090,12:11:51,12:11:51,5874,7,,,,2029.55,0
11349090,12:13:04,12:13:04,5875,8,,,,2374.53,0
11349090,12:13:40,12:13:40,5876,9,,,,2547.31,0
11349090,12:14:09,12:14:09,5877,10,,,,2713.73,0
11349090,12:15:00,12:15:00,4455,11,,,,2951.22,
11349090,12:15:49,12:15:49,4456,12,,,,3292.46,0
11349090,12:16:10,12:16:10,4457,13,,,,3441.57,0
11349090,12:16:36,12:16:36,5879,14,,,,3646.59,0
11349090,12:17:02,12:17:02,5880,15,,,,3817.83,0
11349090,12:17:18,12:17:18,5881,16,,,,3922.66,0
11349090,12:17:39,12:17:39,5882,17,,,,4082.49,0
11349090,12:18:03,12:18:03,5883,18,,,,4242.67,0
11349090,12:18:21,12:18:21,5884,19,,,,4361.7,0
11349090,12:18:46,12:18:46,5886,20,,,,4592.42,0
11349090,12:19:11,12:19:11,5887,21,,,,4756.39,0
11349090,12:19:51,12:19:51,5888,22,,,,5138.03,0
11349090,12:20:30,12:20:30,5889,23,,,,5436.88,0
11349090,12:21:24,12:21:24,5890,24,,,,5783.75,0
11349090,12:21:45,12:21:45,5891,25,,,,5931.21,0
11349090,12:22:19,12:22:19,5892,26,,,,6168.06,0
11349090,12:22:54,12:22:54,5893,27,,,,6420.13,0
11349090,12:23:30,12:23:30,5894,28,,,,6678.31,0
11349090,12:24:05,12:24:05,5895,29,,,,6902.88,0
11349090,12:24:42,12:24:42,426,30,,,,7085.82,0
11349090,12:25:19,12:25:19,427,31,,,,7314.08,0
11349090,12:26:00,12:26:00,428,32,,,,7598.29,
11349090,12:28:28,12:28:28,7396,33,,,,8321.57,0
11349090,12:28:54,12:28:54,4381,34,,,,8442.36,0
11349090,12:29:26,12:29:26,4382,35,,,,8652.29,0
11349090,12:30:00,12:30:00,8669,36,,,,8852.51,
11349090,12:31:34,12:31:34,1242,37,,,,9040.4,0
11349090,12:33:14,12:33:14,1244,38,,,,9324.5,0
11349090,12:34:38,12:34:38,1245,39,,,,9551.19,0
11349090,12:36:02,12:36:02,1246,40,,,,9787.71,0
11349090,12:37:00,12:37:00,9833,41,,,,9921.39,
11349090,12:38:46,12:38:46,2658,42,,,,10574.05,0
11349090,12:39:20,12:39:20,2659,43,,,,10794.21,0
11349090,12:40:00,12:40:00,9868,44,,,,11076.73,
11349090,12:41:13,12:41:13,441,45,,,,11305.13,0
11349090,12:42:03,12:42:03,442,46,,,,11473.8,0
11349090,12:42:57,12:42:57,443,47,,,,11653.78,0
11349090,12:44:33,12:44:33,444,48,,,,11889.51,0
11349090,12:45:27,12:45:27,445,49,,,,12047.11,0
11349090,12:47:00,12:47:00,446,50,,,,12337.04,
11349090,12:47:45,12:47:45,447,51,,,,12497.31,0
11349090,12:49:02,12:49:02,7267,52,,,,12750.75,0
11349090,12:50:00,12:50:00,7268,53,,,,12969.99,0
11349090,12:50:34,12:50:34,7269,54,,,,13095.9,0
11349090,12:51:32,12:51:32,7271,55,,,,13349.62,0
11349090,12:52:15,12:52:15,453,56,,,,13525.04,0
11349090,12:54:00,12:54:00,455,57,,,,13851.65,
11349090,12:55:30,12:55:30,9896,58,,,,14304.3,0
11349090,12:56:00,12:56:00,5896,59,,,,14452.82,
11349090,12:56:42,12:56:42,5897,60,,,,14623.62,0
11349090,12:57:17,12:57:17,10148,61,,,,14800.49,0
11349090,12:57:58,12:57:58,5899,62,,,,14994.19,0
11349090,12:59:16,12:59:16,5900,63,,,,15298.13,0
11349090,13:02:19,13:02:19,990,64,,,,15838.7,0
11349090,13:03:00,13:03:00,10737,65,,1,,16065.04,
11400080,13:02:00,13:02:00,10017,1,,,1,0,
11400080,13:04:07,13:04:07,4339,2,,,,820.42,0
11400080,13:04:43,13:04:43,4340,3,,,,1017.88,0
11400080,13:05:27,13:05:27,4341,4,,,,1273.52,0
11400080,13:06:10,13:06:10,5425,5,,,,1495.35,0
11400080,13:07:08,13:07:08,8054,6,,,,1807.77,0
11400080,13:07:51,13:07:51,5874,7,,,,2029.55,0
11400080,13:09:04,13:09:04,5875,8,,,,2374.53,0
11400080,13:09:40,13:09:40,5876,9,,,,2547.31,0
11400080,13:10:09,13:10:09,5877,10,,,,2713.73,0
11400080,13:11:00,13:11:00,4455,11,,,,2951.22,
11400080,13:11:49,13:11:49,4456,12,,,,3292.46,0
11400080,13:12:10,13:12:10,4457,13,,,,3441.57,0
11400080,13:12:36,13:12:36,5879,14,,,,3646.59,0
11400080,13:13:02,13:13:02,5880,15,,,,3817.83,0
11400080,13:13:18,13:13:18,5881,16,,,,3922.66,0
11400080,13:13:39,13:13:39,5882,17,,,,4082.49,0
11400080,13:14:03,13:14:03,5883,18,,,,4242.67,0
11400080,13:14:21,13:14:21,5884,19,,,,4361.7,0
11400080,13:14:46,13:14:46,5886,20,,,,4592.42,0
11400080,13:15:11,13:15:11,5887,21,,,,4756.39,0
11400080,13:15:51,13:15:51,5888,22,,,,5138.03,0
11400080,13:16:30,13:16:30,5889,23,,,,5436.88,0
11400080,13:17:24,13:17:24,5890,24,,,,5783.75,0
11400080,13:17:45,13:17:45,5891,25,,,,5931.21,0
11400080,13:18:19,13:18:19,5892,26,,,,6168.06,0
11400080,13:18:54,13:18:54,5893,27,,,,6420.13,0
11400080,13:19:30,13:19:30,5894,28,,,,6678.31,0
11400080,13:20:05,13:20:05,5895,29,,,,6902.88,0
11400080,13:20:42,13:20:42,426,30,,,,7085.82,0
11400080,13:21:19,13:21:19,427,31,,,,7314.08,0
11400080,13:22:00,13:22:00,428,32,,,,7598.29,
11400080,13:24:28,13:24:28,7396,33,,,,8321.57,0
11400080,13:24:54,13:24:54,4381,34,,,,8442.36,0
11400080,13:25:26,13:25:26,4382,35,,,,8652.29,0
11400080,13:26:00,13:26:00,8669,36,,,,8852.51,
11400080,13:27:34,13:27:34,1242,37,,,,9040.4,0
11400080,13:29:14,13:29:14,1244,38,,,,9324.5,0
11400080,13:30:38,13:30:38,1245,39,,,,9551.19,0
11400080,13:32:02,13:32:02,1246,40,,,,9787.71,0
11400080,13:33:00,13:33:00,9833,41,,,,9921.39,
11400080,13:34:46,13:34:46,2658,42,,,,10574.05,0
11400080,13:35:20,13:35:20,2659,43,,,,10794.21,0
11400080,13:36:00,13:36:00,9868,44,,,,11076.73,
11400080,13:37:13,13:37:13,441,45,,,,11305.13,0
11400080,13:38:03,13:38:03,442,46,,,,11473.8,0
11400080,13:38:57,13:38:57,443,47,,,,11653.78,0
11400080,13:40:33,13:40:33,444,48,,,,11889.51,0
11400080,13:41:27,13:41:27,445,49,,,,12047.11,0
11400080,13:43:00,13:43:00,446,50,,,,12337.04,
11400080,13:43:45,13:43:45,447,51,,,,12497.31,0
11400080,13:45:02,13:45:02,7267,52,,,,12750.75,0
11400080,13:46:00,13:46:00,7268,53,,,,12969.99,0
11400080,13:46:34,13:46:34,7269,54,,,,13095.9,0
11400080,13:47:32,13:47:32,7271,55,,,,13349.62,0
11400080,13:48:15,13:48:15,453,56,,,,13525.04,0
11400080,13:50:00,13:50:00,455,57,,,,13851.65,
11400080,13:51:30,13:51:30,9896,58,,,,14304.3,0
11400080,13:52:00,13:52:00,5896,59,,,,14452.82,
11400080,13:52:42,13:52:42,5897,60,,,,14623.62,0
11400080,13:53:17,13:53:17,10148,61,,,,14800.49,0
11400080,13:53:58,13:53:58,5899,62,,,,14994.19,0
11400080,13:55:16,13:55:16,5900,63,,,,15298.13,0
11400080,13:58:19,13:58:19,990,64,,,,15838.7,0
11400080,13:59:00,13:59:00,10737,65,,1,,16065.04,
11400100,13:02:00,13:02:00,10017,1,,,1,0,
11400100,13:04:07,13:04:07,4339,2,,,,820.42,0
11400100,13:04:43,13:04:43,4340,3,,,,1017.88,0
11400100,13:05:27,13:05:27,4341,4,,,,1273.52,0
11400100,13:06:10,13:06:10,5425,5,,,,1495.35,0
11400100,13:07:08,13:07:08,8054,6,,,,1807.77,0
11400100,13:07:51,13:07:51,5874,7,,,,2029.55,0
11400100,13:09:04,13:09:04,5875,8,,,,2374.53,0
11400100,13:09:40,13:09:40,5876,9,,,,2547.31,0
11400100,13:10:09,13:10:09,5877,10,,,,2713.73,0
11400100,13:11:00,13:11:00,4455,11,,,,2951.22,
11400100,13:11:49,13:11:49,4456,12,,,,3292.46,0
11400100,13:12:10,13:12:10,4457,13,,,,3441.57,0
11400100,13:12:36,13:12:36,5879,14,,,,3646.59,0
11400100,13:13:02,13:13:02,5880,15,,,,3817.83,0
11400100,13:13:18,13:13:18,5881,16,,,,3922.66,0
11400100,13:13:39,13:13:39,5882,17,,,,4082.49,0
11400100,13:14:03,13:14:03,5883,18,,,,4242.67,0
11400100,13:14:21,13:14:21,5884,19,,,,4361.7,0
11400100,13:14:46,13:14:46,5886,20,,,,4592.42,0
11400100,13:15:11,13:15:11,5887,21,,,,4756.39,0
11400100,13:15:51,13:15:51,5888,22,,,,5138.03,0
11400100,13:16:30,13:16:30,5889,23,,,,5436.88,0
11400100,13:17:24,13:17:24,5890,24,,,,5783.75,0
11400100,13:17:45,13:17:45,5891,25,,,,5931.21,0
11400100,13:18:19,13:18:19,5892,26,,,,6168.06,0
11400100,13:18:54,13:18:54,5893,27,,,,6420.13,0
11400100,13:19:30,13:19:30,5894,28,,,,6678.31,0
11400100,13:20:05,13:20:05,5895,29,,,,6902.88,0
11400100,13:20:42,13:20:42,426,30,,,,7085.82,0
11400100,13:21:19,13:21:19,427,31,,,,7314.08,0
11400100,13:22:00,13:22:00,428,32,,,,7598.29,
11400100,13:24:28,13:24:28,7396,33,,,,8321.57,0
11400100,13:24:54,13:24:54,4381,34,,,,8442.36,0
11400100,13:25:26,13:25:26,4382,35,,,,8652.29,0
11400100,13:26:00,13:26:00,8669,36,,,,8852.51,
11400100,13:27:34,13:27:34,1242,37,,,,9040.4,0
11400100,13:29:14,13:29:14,1244,38,,,,9324.5,0
11400100,13:30:38,13:30:38,1245,39,,,,9551.19,0
11400100,13:32:02,13:32:02,1246,40,,,,9787.71,0
11400100,13:33:00,13:33:00,9833,41,,,,9921.39,
11400100,13:34:46,13:34:46,2658,42,,,,10574.05,0
11400100,13:35:20,13:35:20,2659,43,,,,10794.21,0
11400100,13:36:00,13:36:00,9868,44,,,,11076.73,
11400100,13:37:13,13:37:13,441,45,,,,11305.13,0
11400100,13:38:03,13:38:03,442,46,,,,11473.8,0
11400100,13:38:57,13:38:57,443,47,,,,11653.78,0
11400100,13:40:33,13:40:33,444,48,,,,11889.51,0
11400100,13:41:27,13:41:27,445,49,,,,12047.11,0
11400100,13:43:00,13:43:00,446,50,,,,12337.04,
11400100,13:43:45,13:43:45,447,51,,,,12497.31,0
11400100,13:45:02,13:45:02,7267,52,,,,12750.75,0
11400100,13:46:00,13:46:00,7268,53,,,,12969.99,0
11400100,13:46:34,13:46:34,7269,54,,,,13095.9,0
11400100,13:47:32,13:47:32,7271,55,,,,13349.62,0
11400100,13:48:15,13:48:15,453,56,,,,13525.04,0
11400100,13:50:00,13:50:00,455,57,,,,13851.65,
11400100,13:51:30,13:51:30,9896,58,,,,14304.3,0
11400100,13:52:00,13:52:00,5896,59,,,,14452.82,
11400100,13:52:42,13:52:42,5897,60,,,,14623.62,0
11400100,13:53:17,13:53:17,10148,61,,,,14800.49,0
11400100,13:53:58,13:53:58,5899,62,,,,14994.19,0
11400100,13:55:16,13:55:16,5900,63,,,,15298.13,0
11400100,13:58:19,13:58:19,990,64,,,,15838.7,0
11400100,13:59:00,13:59:00,10737,65,,1,,16065.04,
11400110,13:02:00,13:02:00,10017,1,,,1,0,
11400110,13:04:07,13:04:07,4339,2,,,,820.42,0
11400110,13:04:43,13:04:43,4340,3,,,,1017.88,0
11400110,13:05:27,13:05:27,4341,4,,,,1273.52,0
11400110,13:06:10,13:06:10,5425,5,,,,1495.35,0
11400110,13:07:08,13:07:08,8054,6,,,,1807.77,0
11400110,13:07:51,13:07:51,5874,7,,,,2029.55,0
11400110,13:09:04,13:09:04,5875,8,,,,2374.53,0
11400110,13:09:40,13:09:40,5876,9,,,,2547.31,0
11400110,13:10:09,13:10:09,5877,10,,,,2713.73,0
11400110,13:11:00,13:11:00,4455,11,,,,2951.22,
11400110,13:11:49,13:11:49,4456,12,,,,3292.46,0
11400110,13:12:10,13:12:10,4457,13,,,,3441.57,0
11400110,13:12:36,13:12:36,5879,14,,,,3646.59,0
11400110,13:13:02,13:13:02,5880,15,,,,3817.83,0
11400110,13:13:18,13:13:18,5881,16,,,,3922.66,0
11400110,13:13:39,13:13:39,5882,17,,,,4082.49,0
11400110,13:14:03,13:14:03,5883,18,,,,4242.67,0
11400110,13:14:21,13:14:21,5884,19,,,,4361.7,0
11400110,13:14:46,13:14:46,5886,20,,,,4592.42,0
11400110,13:15:11,13:15:11,5887,21,,,,4756.39,0
11400110,13:15:51,13:15:51,5888,22,,,,5138.03,0
11400110,13:16:30,13:16:30,5889,23,,,,5436.88,0
11400110,13:17:24,13:17:24,5890,24,,,,5783.75,0
11400110,13:17:45,13:17:45,5891,25,,,,5931.21,0
11400110,13:18:19,13:18:19,5892,26,,,,6168.06,0
11400110,13:18:54,13:18:54,5893,27,,,,6420.13,0
11400110,13:19:30,13:19:30,5894,28,,,,6678.31,0
11400110,13:20:05,13:20:05,5895,29,,,,6902.88,0
11400110,13:20:42,13:20:42,426,30,,,,7085.82,0
11400110,13:21:19,13:21:19,427,31,,,,7314.08,0
11400110,13:22:00,13:22:00,428,32,,,,7598.29,
11400110,13:24:28,13:24:28,7396,33,,,,8321.57,0
11400110,13:24:54,13:24:54,4381,34,,,,8442.36,0
11400110,13:25:26,13:25:26,4382,35,,,,8652.29,0
11400110,13:26:00,13:26:00,8669,36,,,,8852.51,
11400110,13:27:34,13:27:34,1242,37,,,,9040.4,0
11400110,13:29:14,13:29:14,1244,38,,,,9324.5,0
11400110,13:30:38,13:30:38,1245,39,,,,9551.19,0
11400110,13:32:02,13:32:02,1246,40,,,,9787.71,0
11400110,13:33:00,13:33:00,9833,41,,,,9921.39,
11400110,13:34:46,13:34:46,2658,42,,,,10574.05,0
11400110,13:35:20,13:35:20,2659,43,,,,10794.21,0
11400110,13:36:00,13:36:00,9868,44,,,,11076.73,
11400110,13:37:13,13:37:13,441,45,,,,11305.13,0
11400110,13:38:03,13:38:03,442,46,,,,11473.8,0
11400110,13:38:57,13:38:57,443,47,,,,11653.78,0
11400110,13:40:33,13:40:33,444,48,,,,11889.51,0
11400110,13:41:27,13:41:27,445,49,,,,12047.11,0
11400110,13:43:00,13:43:00,446,50,,,,12337.04,
11400110,13:43:45,13:43:45,447,51,,,,12497.31,0
11400110,13:45:02,13:45:02,7267,52,,,,12750.75,0
11400110,13:46:00,13:46:00,7268,53,,,,12969.99,0
11400110,13:46:34,13:46:34,7269,54,,,,13095.9,0
11400110,13:47:32,13:47:32,7271,55,,,,13349.62,0
11400110,13:48:15,13:48:15,453,56,,,,13525.04,0
11400110,13:50:00,13:50:00,455,57,,,,13851.65,
11400110,13:51:30,13:51:30,9896,58,,,,14304.3,0
11400110,13:52:00,13:52:00,5896,59,,,,14452.82,
11400110,13:52:42,13:52:42,5897,60,,,,14623.62,0
11400110,13:53:17,13:53:17,10148,61,,,,14800.49,0
11400110,13:53:58,13:53:58,5899,62,,,,14994.19,0
11400110,13:55:16,13:55:16,5900,63,,,,15298.13,0
11400110,13:58:19,13:58:19,990,64,,,,15838.7,0
11400110,13:59:00,13:59:00,10737,65,,1,,16065.04,
1149080,15:02:00,15:02:00,10017,1,,,1,0,
1149080,15:04:07,15:04:07,4339,2,,,,820.42,0
1149080,15:04:43,15:04:43,4340,3,,,,1017.88,0
1149080,15:05:27,15:05:27,4341,4,,,,1273.52,0
1149080,15:06:10,15:06:10,5425,5,,,,1495.35,0
1149080,15:07:08,15:07:08,8054,6,,,,1807.77,0
1149080,15:07:51,15:07:51,5874,7,,,,2029.55,0
1149080,15:09:04,15:09:04,5875,8,,,,2374.53,0
1149080,15:09:40,15:09:40,5876,9,,,,2547.31,0
1149080,15:10:09,15:10:09,5877,10,,,,2713.73,0
1149080,15:11:00,15:11:00,4455,11,,,,2951.22,
1149080,15:11:49,15:11:49,4456,12,,,,3292.46,0
1149080,15:12:10,15:12:10,4457,13,,,,3441.57,0
1149080,15:12:36,15:12:36,5879,14,,,,3646.59,0
1149080,15:13:02,15:13:02,5880,15,,,,3817.83,0
1149080,15:13:18,15:13:18,5881,16,,,,3922.66,0
1149080,15:13:39,15:13:39,5882,17,,,,4082.49,0
1149080,15:14:03,15:14:03,5883,18,,,,4242.67,0
1149080,15:14:21,15:14:21,5884,19,,,,4361.7,0
1149080,15:14:46,15:14:46,5886,20,,,,4592.42,0
1149080,15:15:11,15:15:11,5887,21,,,,4756.39,0
1149080,15:15:51,15:15:51,5888,22,,,,5138.03,0
1149080,15:16:30,15:16:30,5889,23,,,,5436.88,0
1149080,15:17:24,15:17:24,5890,24,,,,5783.75,0
1149080,15:17:45,15:17:45,5891,25,,,,5931.21,0
1149080,15:18:19,15:18:19,5892,26,,,,6168.06,0
1149080,15:18:54,15:18:54,5893,27,,,,6420.13,0
1149080,15:19:30,15:19:30,5894,28,,,,6678.31,0
1149080,15:20:05,15:20:05,5895,29,,,,6902.88,0
1149080,15:20:42,15:20:42,426,30,,,,7085.82,0
1149080,15:21:19,15:21:19,427,31,,,,7314.08,0
1149080,15:22:00,15:22:00,428,32,,,,7598.29,
1149080,15:24:28,15:24:28,7396,33,,,,8321.57,0
1149080,15:24:54,15:24:54,4381,34,,,,8442.36,0
1149080,15:25:26,15:25:26,4382,35,,,,8652.29,0
1149080,15:26:00,15:26:00,8669,36,,,,8852.51,
1149080,15:27:34,15:27:34,1242,37,,,,9040.4,0
1149080,15:29:14,15:29:14,1244,38,,,,9324.5,0
1149080,15:30:38,15:30:38,1245,39,,,,9551.19,0
1149080,15:32:02,15:32:02,1246,40,,,,9787.71,0
1149080,15:33:00,15:33:00,9833,41,,,,9921.39,
1149080,15:34:46,15:34:46,2658,42,,,,10574.05,0
1149080,15:35:20,15:35:20,2659,43,,,,10794.21,0
1149080,15:36:00,15:36:00,9868,44,,,,11076.73,
1149080,15:37:13,15:37:13,441,45,,,,11305.13,0
1149080,15:38:03,15:38:03,442,46,,,,11473.8,0
1149080,15:38:57,15:38:57,443,47,,,,11653.78,0
1149080,15:40:33,15:40:33,444,48,,,,11889.51,0
1149080,15:41:27,15:41:27,445,49,,,,12047.11,0
1149080,15:43:00,15:43:00,446,50,,,,12337.04,
1149080,15:43:45,15:43:45,447,51,,,,12497.31,0
1149080,15:45:02,15:45:02,7267,52,,,,12750.75,0
1149080,15:46:00,15:46:00,7268,53,,,,12969.99,0
1149080,15:46:34,15:46:34,7269,54,,,,13095.9,0
1149080,15:47:32,15:47:32,7271,55,,,,13349.62,0
1149080,15:48:15,15:48:15,453,56,,,,13525.04,0
1149080,15:50:00,15:50:00,455,57,,,,13851.65,
1149080,15:51:30,15:51:30,9896,58,,,,14304.3,0
1149080,15:52:00,15:52:00,5896,59,,,,14452.82,
1149080,15:52:42,15:52:42,5897,60,,,,14623.62,0
1149080,15:53:17,15:53:17,10148,61,,,,14800.49,0
1149080,15:53:58,15:53:58,5899,62,,,,14994.19,0
1149080,15:55:16,15:55:16,5900,63,,,,15298.13,0
1149080,15:58:19,15:58:19,990,64,,,,15838.7,0
1149080,15:59:00,15:59:00,10737,65,,1,,16065.04,
1149100,15:02:00,15:02:00,10017,1,,,1,0,
1149100,15:04:07,15:04:07,4339,2,,,,820.42,0
1149100,15:04:43,15:04:43,4340,3,,,,1017.88,0
1149100,15:05:27,15:05:27,4341,4,,,,1273.52,0
1149100,15:06:10,15:06:10,5425,5,,,,1495.35,0
1149100,15:07:08,15:07:08,8054,6,,,,1807.77,0
1149100,15:07:51,15:07:51,5874,7,,,,2029.55,0
1149100,15:09:04,15:09:04,5875,8,,,,2374.53,0
1149100,15:09:40,15:09:40,5876,9,,,,2547.31,0
1149100,15:10:09,15:10:09,5877,10,,,,2713.73,0
1149100,15:11:00,15:11:00,4455,11,,,,2951.22,
1149100,15:11:49,15:11:49,4456,12,,,,3292.46,0
1149100,15:12:10,15:12:10,4457,13,,,,3441.57,0
1149100,15:12:36,15:12:36,5879,14,,,,3646.59,0
1149100,15:13:02,15:13:02,5880,15,,,,3817.83,0
1149100,15:13:18,15:13:18,5881,16,,,,3922.66,0
1149100,15:13:39,15:13:39,5882,17,,,,4082.49,0
1149100,15:14:03,15:14:03,5883,18,,,,4242.67,0
1149100,15:14:21,15:14:21,5884,19,,,,4361.7,0
1149100,15:14:46,15:14:46,5886,20,,,,4592.42,0
1149100,15:15:11,15:15:11,5887,21,,,,4756.39,0
1149100,15:15:51,15:15:51,5888,22,,,,5138.03,0
1149100,15:16:30,15:16:30,5889,23,,,,5436.88,0
1149100,15:17:24,15:17:24,5890,24,,,,5783.75,0
1149100,15:17:45,15:17:45,5891,25,,,,5931.21,0
1149100,15:18:19,15:18:19,5892,26,,,,6168.06,0
1149100,15:18:54,15:18:54,5893,27,,,,6420.13,0
1149100,15:19:30,15:19:30,5894,28,,,,6678.31,0
1149100,15:20:05,15:20:05,5895,29,,,,6902.88,0
1149100,15:20:42,15:20:42,426,30,,,,7085.82,0
1149100,15:21:19,15:21:19,427,31,,,,7314.08,0
1149100,15:22:00,15:22:00,428,32,,,,7598.29,
1149100,15:24:28,15:24:28,7396,33,,,,8321.57,0
1149100,15:24:54,15:24:54,4381,34,,,,8442.36,0
1149100,15:25:26,15:25:26,4382,35,,,,8652.29,0
1149100,15:26:00,15:26:00,8669,36,,,,8852.51,
1149100,15:27:34,15:27:34,1242,37,,,,9040.4,0
1149100,15:29:14,15:29:14,1244,38,,,,9324.5,0
1149100,15:30:38,15:30:38,1245,39,,,,9551.19,0
1149100,15:32:02,15:32:02,1246,40,,,,9787.71,0
1149100,15:33:00,15:33:00,9833,41,,,,9921.39,
1149100,15:34:46,15:34:46,2658,42,,,,10574.05,0
1149100,15:35:20,15:35:20,2659,43,,,,10794.21,0
1149100,15:36:00,15:36:00,9868,44,,,,11076.73,
1149100,15:37:13,15:37:13,441,45,,,,11305.13,0
1149100,15:38:03,15:38:03,442,46,,,,11473.8,0
1149100,15:38:57,15:38:57,443,47,,,,11653.78,0
1149100,15:40:33,15:40:33,444,48,,,,11889.51,0
1149100,15:41:27,15:41:27,445,49,,,,12047.11,0
1149100,15:43:00,15:43:00,446,50,,,,12337.04,
1149100,15:43:45,15:43:45,447,51,,,,12497.31,0
1149100,15:45:02,15:45:02,7267,52,,,,12750.75,0
1149100,15:46:00,15:46:00,7268,53,,,,12969.99,0
1149100,15:46:34,15:46:34,7269,54,,,,13095.9,0
1149100,15:47:32,15:47:32,7271,55,,,,13349.62,0
1149100,15:48:15,15:48:15,453,56,,,,13525.04,0
1149100,15:50:00,15:50:00,455,57,,,,13851.65,
1149100,15:51:30,15:51:30,9896,58,,,,14304.3,0
1149100,15:52:00,15:52:00,5896,59,,,,14452.82,
1149100,15:52:42,15:52:42,5897,60,,,,14623.62,0
1149100,15:53:17,15:53:17,10148,61,,,,14800.49,0
1149100,15:53:58,15:53:58,5899,62,,,,14994.19,0
1149100,15:55:16,15:55:16,5900,63,,,,15298.13,0
1149100,15:58:19,15:58:19,990,64,,,,15838.7,0
1149100,15:59:00,15:59:00,10737,65,,1,,16065.04,
1149110,15:02:00,15:02:00,10017,1,,,1,0,
1149110,15:04:07,15:04:07,4339,2,,,,820.42,0
1149110,15:04:43,15:04:43,4340,3,,,,1017.88,0
1149110,15:05:27,15:05:27,4341,4,,,,1273.52,0
1149110,15:06:10,15:06:10,5425,5,,,,1495.35,0
1149110,15:07:08,15:07:08,8054,6,,,,1807.77,0
1149110,15:07:51,15:07:51,5874,7,,,,2029.55,0
1149110,15:09:04,15:09:04,5875,8,,,,2374.53,0
1149110,15:09:40,15:09:40,5876,9,,,,2547.31,0
1149110,15:10:09,15:10:09,5877,10,,,,2713.73,0
1149110,15:11:00,15:11:00,4455,11,,,,2951.22,
1149110,15:11:49,15:11:49,4456,12,,,,3292.46,0
1149110,15:12:10,15:12:10,4457,13,,,,3441.57,0
1149110,15:12:36,15:12:36,5879,14,,,,3646.59,0
1149110,15:13:02,15:13:02,5880,15,,,,3817.83,0
1149110,15:13:18,15:13:18,5881,16,,,,3922.66,0
1149110,15:13:39,15:13:39,5882,17,,,,4082.49,0
1149110,15:14:03,15:14:03,5883,18,,,,4242.67,0
1149110,15:14:21,15:14:21,5884,19,,,,4361.7,0
1149110,15:14:46,15:14:46,5886,20,,,,4592.42,0
1149110,15:15:11,15:15:11,5887,21,,,,4756.39,0
1149110,15:15:51,15:15:51,5888,22,,,,5138.03,0
1149110,15:16:30,15:16:30,5889,23,,,,5436.88,0
1149110,15:17:24,15:17:24,5890,24,,,,5783.75,0
1149110,15:17:45,15:17:45,5891,25,,,,5931.21,0
1149110,15:18:19,15:18:19,5892,26,,,,6168.06,0
1149110,15:18:54,15:18:54,5893,27,,,,6420.13,0
1149110,15:19:30,15:19:30,5894,28,,,,6678.31,0
1149110,15:20:05,15:20:05,5895,29,,,,6902.88,0
1149110,15:20:42,15:20:42,426,30,,,,7085.82,0
1149110,15:21:19,15:21:19,427,31,,,,7314.08,0
1149110,15:22:00,15:22:00,428,32,,,,7598.29,
1149110,15:24:28,15:24:28,7396,33,,,,8321.57,0
1149110,15:24:54,15:24:54,4381,34,,,,8442.36,0
1149110,15:25:26,15:25:26,4382,35,,,,8652.29,0
1149110,15:26:00,15:26:00,8669,36,,,,8852.51,
1149110,15:27:34,15:27:34,1242,37,,,,9040.4,0
1149110,15:29:14,15:29:14,1244,38,,,,9324.5,0
1149110,15:30:38,15:30:38,1245,39,,,,9551.19,0
1149110,15:32:02,15:32:02,1246,40,,,,9787.71,0
1149110,15:33:00,15:33:00,9833,41,,,,9921.39,
1149110,15:34:46,15:34:46,2658,42,,,,10574.05,0
1149110,15:35:20,15:35:20,2659,43,,,,10794.21,0
1149110,15:36:00,15:36:00,9868,44,,,,11076.73,
1149110,15:37:13,15:37:13,441,45,,,,11305.13,0
1149110,15:38:03,15:38:03,442,46,,,,11473.8,0
1149110,15:38:57,15:38:57,443,47,,,,11653.78,0
1149110,15:40:33,15:40:33,444,48,,,,11889.51,0
1149110,15:41:27,15:41:27,445,49,,,,12047.11,0
1149110,15:43:00,15:43:00,446,50,,,,12337.04,
1149110,15:43:45,15:43:45,447,51,,,,12497.31,0
1149110,15:45:02,15:45:02,7267,52,,,,12750.75,0
1149110,15:46:00,15:46:00,7268,53,,,,12969.99,0
1149110,15:46:34,15:46:34,7269,54,,,,13095.9,0
1149110,15:47:32,15:47:32,7271,55,,,,13349.62,0
1149110,15:48:15,15:48:15,453,56,,,,13525.04,0
1149110,15:50:00,15:50:00,455,57,,,,13851.65,
1149110,15:51:30,15:51:30,9896,58,,,,14304.3,0
1149110,15:52:00,15:52:00,5896,59,,,,14452.82,
1149110,15:52:42,15:52:42,5897,60,,,,14623.62,0
1149110,15:53:17,15:53:17,10148,61,,,,14800.49,0
1149110,15:53:58,15:53:58,5899,62,,,,14994.19,0
1149110,15:55:16,15:55:16,5900,63,,,,15298.13,0
1149110,15:58:19,15:58:19,990,64,,,,15838.7,0
1149110,15:59:00,15:59:00,10737,65,,1,,16065.04,
11503010,07:44:00,07:44:00,10017,1,,,1,0,
11503010,07:45:39,07:45:39,4339,2,,,,820.42,0
11503010,07:46:07,07:46:07,4340,3,,,,1017.88,0
11503010,07:46:41,07:46:41,4341,4,,,,1273.52,0
11503010,07:47:15,07:47:15,5425,5,,,,1495.35,0
11503010,07:48:00,07:48:00,8054,6,,,,1807.77,0
11503010,07:48:33,07:48:33,5874,7,,,,2029.55,0
11503010,07:49:30,07:49:30,5875,8,,,,2374.53,0
11503010,07:49:58,07:49:58,5876,9,,,,2547.31,0
11503010,07:50:20,07:50:20,5877,10,,,,2713.73,0
11503010,07:51:00,07:51:00,4455,11,,,,2951.22,
11503010,07:51:40,07:51:40,4456,12,,,,3292.46,0
11503010,07:51:57,07:51:57,4457,13,,,,3441.57,0
11503010,07:52:19,07:52:19,5879,14,,,,3646.59,0
11503010,07:52:40,07:52:40,5880,15,,,,3817.83,0
11503010,07:52:53,07:52:53,5881,16,,,,3922.66,0
11503010,07:53:10,07:53:10,5882,17,,,,4082.49,0
11503010,07:53:30,07:53:30,5883,18,,,,4242.67,0
11503010,07:53:44,07:53:44,5884,19,,,,4361.7,0
11503010,07:54:05,07:54:05,5886,20,,,,4592.42,0
11503010,07:54:25,07:54:25,5887,21,,,,4756.39,0
11503010,07:54:58,07:54:58,5888,22,,,,5138.03,0
11503010,07:55:30,07:55:30,5889,23,,,,5436.88,0
11503010,07:56:14,07:56:14,5890,24,,,,5783.75,0
11503010,07:56:31,07:56:31,5891,25,,,,5931.21,0
11503010,07:56:59,07:56:59,5892,26,,,,6168.06,0
11503010,07:57:28,07:57:28,5893,27,,,,6420.13,0
11503010,07:57:57,07:57:57,5894,28,,,,6678.31,0
11503010,07:58:26,07:58:26,5895,29,,,,6902.88,0
11503010,07:58:56,07:58:56,426,30,,,,7085.82,0
11503010,07:59:27,07:59:27,427,31,,,,7314.08,0
11503010,08:00:00,08:00:00,428,32,,,,7598.29,
11503010,08:01:51,08:01:51,7396,33,,,,8321.57,0
11503010,08:02:10,08:02:10,4381,34,,,,8442.36,0
11503010,08:02:34,08:02:34,4382,35,,,,8652.29,0
11503010,08:03:00,08:03:00,8669,36,,,,8852.51,
11503010,08:04:07,08:04:07,1242,37,,,,9040.4,0
11503010,08:05:18,08:05:18,1244,38,,,,9324.5,0
11503010,08:06:18,08:06:18,1245,39,,,,9551.19,0
11503010,08:07:18,08:07:18,1246,40,,,,9787.71,0
11503010,08:08:00,08:08:00,9833,41,,,,9921.39,
11503010,08:09:11,08:09:11,2658,42,,,,10574.05,0
11503010,08:09:33,08:09:33,2659,43,,,,10794.21,0
11503010,08:10:00,08:10:00,9868,44,,,,11076.73,
11503010,08:10:52,08:10:52,441,45,,,,11305.13,0
11503010,08:11:28,08:11:28,442,46,,,,11473.8,0
11503010,08:12:06,08:12:06,443,47,,,,11653.78,0
11503010,08:13:15,08:13:15,444,48,,,,11889.51,0
11503010,08:13:53,08:13:53,445,49,,,,12047.11,0
11503010,08:15:00,08:15:00,446,50,,,,12337.04,
11503010,08:15:26,08:15:26,447,51,,,,12497.31,0
11503010,08:16:10,08:16:10,7267,52,,,,12750.75,0
11503010,08:16:43,08:16:43,7268,53,,,,12969.99,0
11503010,08:17:02,08:17:02,7269,54,,,,13095.9,0
11503010,08:17:35,08:17:35,7271,55,,,,13349.62,0
11503010,08:18:00,08:18:00,453,56,,,,13525.04,0
11503010,08:19:00,08:19:00,455,57,,,,13851.65,
11503010,08:20:30,08:20:30,9896,58,,,,14304.3,0
11503010,08:21:00,08:21:00,5896,59,,,,14452.82,
11503010,08:21:36,08:21:36,5897,60,,,,14623.62,0
11503010,08:22:06,08:22:06,10148,61,,,,14800.49,0
11503010,08:22:41,08:22:41,5899,62,,,,14994.19,0
11503010,08:23:48,08:23:48,5900,63,,,,15298.13,0
11503010,08:26:25,08:26:25,990,64,,,,15838.7,0
11503010,08:27:00,08:27:00,10737,65,,1,,16065.04,
11503120,07:44:00,07:44:00,10017,1,,,1,0,
11503120,07:45:39,07:45:39,4339,2,,,,820.42,0
11503120,07:46:07,07:46:07,4340,3,,,,1017.88,0
11503120,07:46:41,07:46:41,4341,4,,,,1273.52,0
11503120,07:47:15,07:47:15,5425,5,,,,1495.35,0
11503120,07:48:00,07:48:00,8054,6,,,,1807.77,0
11503120,07:48:33,07:48:33,5874,7,,,,2029.55,0
11503120,07:49:30,07:49:30,5875,8,,,,2374.53,0
11503120,07:49:58,07:49:58,5876,9,,,,2547.31,0
11503120,07:50:20,07:50:20,5877,10,,,,2713.73,0
11503120,07:51:00,07:51:00,4455,11,,,,2951.22,
11503120,07:51:40,07:51:40,4456,12,,,,3292.46,0
11503120,07:51:57,07:51:57,4457,13,,,,3441.57,0
11503120,07:52:19,07:52:19,5879,14,,,,3646.59,0
11503120,07:52:40,07:52:40,5880,15,,,,3817.83,0
11503120,07:52:53,07:52:53,5881,16,,,,3922.66,0
11503120,07:53:10,07:53:10,5882,17,,,,4082.49,0
11503120,07:53:30,07:53:30,5883,18,,,,4242.67,0
11503120,07:53:44,07:53:44,5884,19,,,,4361.7,0
11503120,07:54:05,07:54:05,5886,20,,,,4592.42,0
11503120,07:54:25,07:54:25,5887,21,,,,4756.39,0
11503120,07:54:58,07:54:58,5888,22,,,,5138.03,0
11503120,07:55:30,07:55:30,5889,23,,,,5436.88,0
11503120,07:56:14,07:56:14,5890,24,,,,5783.75,0
11503120,07:56:31,07:56:31,5891,25,,,,5931.21,0
11503120,07:56:59,07:56:59,5892,26,,,,6168.06,0
11503120,07:57:28,07:57:28,5893,27,,,,6420.13,0
11503120,07:57:57,07:57:57,5894,28,,,,6678.31,0
11503120,07:58:26,07:58:26,5895,29,,,,6902.88,0
11503120,07:58:56,07:58:56,426,30,,,,7085.82,0
11503120,07:59:27,07:59:27,427,31,,,,7314.08,0
11503120,08:00:00,08:00:00,428,32,,,,7598.29,
11503120,08:01:51,08:01:51,7396,33,,,,8321.57,0
11503120,08:02:10,08:02:10,4381,34,,,,8442.36,0
11503120,08:02:34,08:02:34,4382,35,,,,8652.29,0
11503120,08:03:00,08:03:00,8669,36,,,,8852.51,
11503120,08:04:07,08:04:07,1242,37,,,,9040.4,0
11503120,08:05:18,08:05:18,1244,38,,,,9324.5,0
11503120,08:06:18,08:06:18,1245,39,,,,9551.19,0
11503120,08:07:18,08:07:18,1246,40,,,,9787.71,0
11503120,08:08:00,08:08:00,9833,41,,,,9921.39,
11503120,08:09:11,08:09:11,2658,42,,,,10574.05,0
11503120,08:09:33,08:09:33,2659,43,,,,10794.21,0
11503120,08:10:00,08:10:00,9868,44,,,,11076.73,
11503120,08:10:52,08:10:52,441,45,,,,11305.13,0
11503120,08:11:28,08:11:28,442,46,,,,11473.8,0
11503120,08:12:06,08:12:06,443,47,,,,11653.78,0
11503120,08:13:15,08:13:15,444,48,,,,11889.51,0
11503120,08:13:53,08:13:53,445,49,,,,12047.11,0
11503120,08:15:00,08:15:00,446,50,,,,12337.04,
11503120,08:15:26,08:15:26,447,51,,,,12497.31,0
11503120,08:16:10,08:16:10,7267,52,,,,12750.75,0
11503120,08:16:43,08:16:43,7268,53,,,,12969.99,0
11503120,08:17:02,08:17:02,7269,54,,,,13095.9,0
11503120,08:17:35,08:17:35,7271,55,,,,13349.62,0
11503120,08:18:00,08:18:00,453,56,,,,13525.04,0
11503120,08:19:00,08:19:00,455,57,,,,13851.65,
11503120,08:20:30,08:20:30,9896,58,,,,14304.3,0
11503120,08:21:00,08:21:00,5896,59,,,,14452.82,
11503120,08:21:36,08:21:36,5897,60,,,,14623.62,0
11503120,08:22:06,08:22:06,10148,61,,,,14800.49,0
11503120,08:22:41,08:22:41,5899,62,,,,14994.19,0
11503120,08:23:48,08:23:48,5900,63,,,,15298.13,0
11503120,08:26:25,08:26:25,990,64,,,,15838.7,0
11503120,08:27:00,08:27:00,10737,65,,1,,16065.04,
11695090,07:16:00,07:16:00,10017,1,,,1,0,
11695090,07:17:39,07:17:39,4339,2,,,,820.42,0
11695090,07:18:07,07:18:07,4340,3,,,,1017.88,0
11695090,07:18:41,07:18:41,4341,4,,,,1273.52,0
11695090,07:19:15,07:19:15,5425,5,,,,1495.35,0
11695090,07:20:00,07:20:00,8054,6,,,,1807.77,0
11695090,07:20:33,07:20:33,5874,7,,,,2029.55,0
11695090,07:21:30,07:21:30,5875,8,,,,2374.53,0
11695090,07:21:58,07:21:58,5876,9,,,,2547.31,0
11695090,07:22:20,07:22:20,5877,10,,,,2713.73,0
11695090,07:23:00,07:23:00,4455,11,,,,2951.22,
11695090,07:23:40,07:23:40,4456,12,,,,3292.46,0
11695090,07:23:57,07:23:57,4457,13,,,,3441.57,0
11695090,07:24:19,07:24:19,5879,14,,,,3646.59,0
11695090,07:24:40,07:24:40,5880,15,,,,3817.83,0
11695090,07:24:53,07:24:53,5881,16,,,,3922.66,0
11695090,07:25:10,07:25:10,5882,17,,,,4082.49,0
11695090,07:25:30,07:25:30,5883,18,,,,4242.67,0
11695090,07:25:44,07:25:44,5884,19,,,,4361.7,0
11695090,07:26:05,07:26:05,5886,20,,,,4592.42,0
11695090,07:26:25,07:26:25,5887,21,,,,4756.39,0
11695090,07:26:58,07:26:58,5888,22,,,,5138.03,0
11695090,07:27:30,07:27:30,5889,23,,,,5436.88,0
11695090,07:28:14,07:28:14,5890,24,,,,5783.75,0
11695090,07:28:31,07:28:31,5891,25,,,,5931.21,0
11695090,07:28:59,07:28:59,5892,26,,,,6168.06,0
11695090,07:29:28,07:29:28,5893,27,,,,6420.13,0
11695090,07:29:57,07:29:57,5894,28,,,,6678.31,0
11695090,07:30:26,07:30:26,5895,29,,,,6902.88,0
11695090,07:30:56,07:30:56,426,30,,,,7085.82,0
11695090,07:31:27,07:31:27,427,31,,,,7314.08,0
11695090,07:32:00,07:32:00,428,32,,,,7598.29,
11695090,07:33:51,07:33:51,7396,33,,,,8321.57,0
11695090,07:34:10,07:34:10,4381,34,,,,8442.36,0
11695090,07:34:34,07:34:34,4382,35,,,,8652.29,0
11695090,07:35:00,07:35:00,8669,36,,,,8852.51,
11695090,07:36:07,07:36:07,1242,37,,,,9040.4,0
11695090,07:37:18,07:37:18,1244,38,,,,9324.5,0
11695090,07:38:18,07:38:18,1245,39,,,,9551.19,0
11695090,07:39:18,07:39:18,1246,40,,,,9787.71,0
11695090,07:40:00,07:40:00,9833,41,,,,9921.39,
11695090,07:41:11,07:41:11,2658,42,,,,10574.05,0
11695090,07:41:33,07:41:33,2659,43,,,,10794.21,0
11695090,07:42:00,07:42:00,9868,44,,,,11076.73,
11695090,07:42:52,07:42:52,441,45,,,,11305.13,0
11695090,07:43:28,07:43:28,442,46,,,,11473.8,0
11695090,07:44:06,07:44:06,443,47,,,,11653.78,0
11695090,07:45:15,07:45:15,444,48,,,,11889.51,0
11695090,07:45:53,07:45:53,445,49,,,,12047.11,0
11695090,07:47:00,07:47:00,446,50,,,,12337.04,
11695090,07:47:26,07:47:26,447,51,,,,12497.31,0
11695090,07:48:10,07:48:10,7267,52,,,,12750.75,0
11695090,07:48:43,07:48:43,7268,53,,,,12969.99,0
11695090,07:49:02,07:49:02,7269,54,,,,13095.9,0
11695090,07:49:35,07:49:35,7271,55,,,,13349.62,0
11695090,07:50:00,07:50:00,453,56,,,,13525.04,0
11695090,07:51:00,07:51:00,455,57,,,,13851.65,
11695090,07:52:30,07:52:30,9896,58,,,,14304.3,0
11695090,07:53:00,07:53:00,5896,59,,,,14452.82,
11695090,07:53:36,07:53:36,5897,60,,,,14623.62,0
11695090,07:54:06,07:54:06,10148,61,,,,14800.49,0
11695090,07:54:41,07:54:41,5899,62,,,,14994.19,0
11695090,07:55:48,07:55:48,5900,63,,,,15298.13,0
11695090,07:58:25,07:58:25,990,64,,,,15838.7,0
11695090,07:59:00,07:59:00,10737,65,,1,,16065.04,
11779020,11:49:00,11:49:00,10017,1,,,1,0,
11779020,11:51:07,11:51:07,4339,2,,,,820.42,0
11779020,11:51:43,11:51:43,4340,3,,,,1017.88,0
11779020,11:52:27,11:52:27,4341,4,,,,1273.52,0
11779020,11:53:10,11:53:10,5425,5,,,,1495.35,0
11779020,11:54:08,11:54:08,8054,6,,,,1807.77,0
11779020,11:54:51,11:54:51,5874,7,,,,2029.55,0
11779020,11:56:04,11:56:04,5875,8,,,,2374.53,0
11779020,11:56:40,11:56:40,5876,9,,,,2547.31,0
11779020,11:57:09,11:57:09,5877,10,,,,2713.73,0
11779020,11:58:00,11:58:00,4455,11,,,,2951.22,
11779020,11:58:54,11:58:54,4456,12,,,,3292.46,0
11779020,11:59:17,11:59:17,4457,13,,,,3441.57,0
11779020,11:59:45,11:59:45,5879,14,,,,3646.59,0
11779020,12:00:13,12:00:13,5880,15,,,,3817.83,0
11779020,12:00:31,12:00:31,5881,16,,,,3922.66,0
11779020,12:00:53,12:00:53,5882,17,,,,4082.49,0
11779020,12:01:20,12:01:20,5883,18,,,,4242.67,0
11779020,12:01:39,12:01:39,5884,19,,,,4361.7,0
11779020,12:02:07,12:02:07,5886,20,,,,4592.42,0
11779020,12:02:33,12:02:33,5887,21,,,,4756.39,0
11779020,12:03:17,12:03:17,5888,22,,,,5138.03,0
11779020,12:04:00,12:04:00,5889,23,,,,5436.88,0
11779020,12:04:59,12:04:59,5890,24,,,,5783.75,0
11779020,12:05:22,12:05:22,5891,25,,,,5931.21,0
11779020,12:05:59,12:05:59,5892,26,,,,6168.06,0
11779020,12:06:38,12:06:38,5893,27,,,,6420.13,0
11779020,12:07:16,12:07:16,5894,28,,,,6678.31,0
11779020,12:07:55,12:07:55,5895,29,,,,6902.88,0
11779020,12:08:35,12:08:35,426,30,,,,7085.82,0
11779020,12:09:16,12:09:16,427,31,,,,7314.08,0
11779020,12:10:00,12:10:00,428,32,,,,7598.29,
11779020,12:13:05,12:13:05,7396,33,,,,8321.57,0
11779020,12:13:38,12:13:38,4381,34,,,,8442.36,0
11779020,12:14:17,12:14:17,4382,35,,,,8652.29,0
11779020,12:15:00,12:15:00,8669,36,,,,8852.51,
11779020,12:16:48,12:16:48,1242,37,,,,9040.4,0
11779020,12:18:42,12:18:42,1244,38,,,,9324.5,0
11779020,12:20:18,12:20:18,1245,39,,,,9551.19,0
11779020,12:21:54,12:21:54,1246,40,,,,9787.71,0
11779020,12:23:00,12:23:00,9833,41,,,,9921.39,
11779020,12:26:33,12:26:33,2658,42,,,,10574.05,0
11779020,12:27:41,12:27:41,2659,43,,,,10794.21,0
11779020,12:29:00,12:29:00,9868,44,,,,11076.73,
11779020,12:30:13,12:30:13,441,45,,,,11305.13,0
11779020,12:31:03,12:31:03,442,46,,,,11473.8,0
11779020,12:31:57,12:31:57,443,47,,,,11653.78,0
11779020,12:33:33,12:33:33,444,48,,,,11889.51,0
11779020,12:34:27,12:34:27,445,49,,,,12047.11,0
11779020,12:36:00,12:36:00,446,50,,,,12337.04,
11779020,12:36:45,12:36:45,447,51,,,,12497.31,0
11779020,12:38:02,12:38:02,7267,52,,,,12750.75,0
11779020,12:39:00,12:39:00,7268,53,,,,12969.99,0
11779020,12:39:34,12:39:34,7269,54,,,,13095.9,0
11779020,12:40:32,12:40:32,7271,55,,,,13349.62,0
11779020,12:41:15,12:41:15,453,56,,,,13525.04,0
11779020,12:43:00,12:43:00,455,57,,,,13851.65,
11779020,12:45:15,12:45:15,9896,58,,,,14304.3,0
11779020,12:46:00,12:46:00,5896,59,,,,14452.82,
11779020,12:46:54,12:46:54,5897,60,,,,14623.62,0
11779020,12:47:40,12:47:40,10148,61,,,,14800.49,0
11779020,12:48:31,12:48:31,5899,62,,,,14994.19,0
11779020,12:50:12,12:50:12,5900,63,,,,15298.13,0
11779020,12:54:08,12:54:08,990,64,,,,15838.7,0
11779020,12:55:00,12:55:00,10737,65,,1,,16065.04,
11779030,11:49:00,11:49:00,10017,1,,,1,0,
11779030,11:51:07,11:51:07,4339,2,,,,820.42,0
11779030,11:51:43,11:51:43,4340,3,,,,1017.88,0
11779030,11:52:27,11:52:27,4341,4,,,,1273.52,0
11779030,11:53:10,11:53:10,5425,5,,,,1495.35,0
11779030,11:54:08,11:54:08,8054,6,,,,1807.77,0
11779030,11:54:51,11:54:51,5874,7,,,,2029.55,0
11779030,11:56:04,11:56:04,5875,8,,,,2374.53,0
11779030,11:56:40,11:56:40,5876,9,,,,2547.31,0
11779030,11:57:09,11:57:09,5877,10,,,,2713.73,0
11779030,11:58:00,11:58:00,4455,11,,,,2951.22,
11779030,11:58:54,11:58:54,4456,12,,,,3292.46,0
11779030,11:59:17,11:59:17,4457,13,,,,3441.57,0
11779030,11:59:45,11:59:45,5879,14,,,,3646.59,0
11779030,12:00:13,12:00:13,5880,15,,,,3817.83,0
11779030,12:00:31,12:00:31,5881,16,,,,3922.66,0
11779030,12:00:53,12:00:53,5882,17,,,,4082.49,0
11779030,12:01:20,12:01:20,5883,18,,,,4242.67,0
11779030,12:01:39,12:01:39,5884,19,,,,4361.7,0
11779030,12:02:07,12:02:07,5886,20,,,,4592.42,0
11779030,12:02:33,12:02:33,5887,21,,,,4756.39,0
11779030,12:03:17,12:03:17,5888,22,,,,5138.03,0
11779030,12:04:00,12:04:00,5889,23,,,,5436.88,0
11779030,12:04:59,12:04:59,5890,24,,,,5783.75,0
11779030,12:05:22,12:05:22,5891,25,,,,5931.21,0
11779030,12:05:59,12:05:59,5892,26,,,,6168.06,0
11779030,12:06:38,12:06:38,5893,27,,,,6420.13,0
11779030,12:07:16,12:07:16,5894,28,,,,6678.31,0
11779030,12:07:55,12:07:55,5895,29,,,,6902.88,0
11779030,12:08:35,12:08:35,426,30,,,,7085.82,0
11779030,12:09:16,12:09:16,427,31,,,,7314.08,0
11779030,12:10:00,12:10:00,428,32,,,,7598.29,
11779030,12:13:05,12:13:05,7396,33,,,,8321.57,0
11779030,12:13:38,12:13:38,4381,34,,,,8442.36,0
11779030,12:14:17,12:14:17,4382,35,,,,8652.29,0
11779030,12:15:00,12:15:00,8669,36,,,,8852.51,
11779030,12:16:48,12:16:48,1242,37,,,,9040.4,0
11779030,12:18:42,12:18:42,1244,38,,,,9324.5,0
11779030,12:20:18,12:20:18,1245,39,,,,9551.19,0
11779030,12:21:54,12:21:54,1246,40,,,,9787.71,0
11779030,12:23:00,12:23:00,9833,41,,,,9921.39,
11779030,12:26:33,12:26:33,2658,42,,,,10574.05,0
11779030,12:27:41,12:27:41,2659,43,,,,10794.21,0
11779030,12:29:00,12:29:00,9868,44,,,,11076.73,
11779030,12:30:13,12:30:13,441,45,,,,11305.13,0
11779030,12:31:03,12:31:03,442,46,,,,11473.8,0
11779030,12:31:57,12:31:57,443,47,,,,11653.78,0
11779030,12:33:33,12:33:33,444,48,,,,11889.51,0
11779030,12:34:27,12:34:27,445,49,,,,12047.11,0
11779030,12:36:00,12:36:00,446,50,,,,12337.04,
11779030,12:36:45,12:36:45,447,51,,,,12497.31,0
11779030,12:38:02,12:38:02,7267,52,,,,12750.75,0
11779030,12:39:00,12:39:00,7268,53,,,,12969.99,0
11779030,12:39:34,12:39:34,7269,54,,,,13095.9,0
11779030,12:40:32,12:40:32,7271,55,,,,13349.62,0
11779030,12:41:15,12:41:15,453,56,,,,13525.04,0
11779030,12:43:00,12:43:00,455,57,,,,13851.65,
11779030,12:45:15,12:45:15,9896,58,,,,14304.3,0
11779030,12:46:00,12:46:00,5896,59,,,,14452.82,
11779030,12:46:54,12:46:54,5897,60,,,,14623.62,0
11779030,12:47:40,12:47:40,10148,61,,,,14800.49,0
11779030,12:48:31,12:48:31,5899,62,,,,14994.19,0
11779030,12:50:12,12:50:12,5900,63,,,,15298.13,0
11779030,12:54:08,12:54:08,990,64,,,,15838.7,0
11779030,12:55:00,12:55:00,10737,65,,1,,16065.04,
11779040,11:49:00,11:49:00,10017,1,,,1,0,
11779040,11:51:07,11:51:07,4339,2,,,,820.42,0
11779040,11:51:43,11:51:43,4340,3,,,,1017.88,0
11779040,11:52:27,11:52:27,4341,4,,,,1273.52,0
11779040,11:53:10,11:53:10,5425,5,,,,1495.35,0
11779040,11:54:08,11:54:08,8054,6,,,,1807.77,0
11779040,11:54:51,11:54:51,5874,7,,,,2029.55,0
11779040,11:56:04,11:56:04,5875,8,,,,2374.53,0
11779040,11:56:40,11:56:40,5876,9,,,,2547.31,0
11779040,11:57:09,11:57:09,5877,10,,,,2713.73,0
11779040,11:58:00,11:58:00,4455,11,,,,2951.22,
11779040,11:58:54,11:58:54,4456,12,,,,3292.46,0
11779040,11:59:17,11:59:17,4457,13,,,,3441.57,0
11779040,11:59:45,11:59:45,5879,14,,,,3646.59,0
11779040,12:00:13,12:00:13,5880,15,,,,3817.83,0
11779040,12:00:31,12:00:31,5881,16,,,,3922.66,0
11779040,12:00:53,12:00:53,5882,17,,,,4082.49,0
11779040,12:01:20,12:01:20,5883,18,,,,4242.67,0
11779040,12:01:39,12:01:39,5884,19,,,,4361.7,0
11779040,12:02:07,12:02:07,5886,20,,,,4592.42,0
11779040,12:02:33,12:02:33,5887,21,,,,4756.39,0
11779040,12:03:17,12:03:17,5888,22,,,,5138.03,0
11779040,12:04:00,12:04:00,5889,23,,,,5436.88,0
11779040,12:04:59,12:04:59,5890,24,,,,5783.75,0
11779040,12:05:22,12:05:22,5891,25,,,,5931.21,0
11779040,12:05:59,12:05:59,5892,26,,,,6168.06,0
11779040,12:06:38,12:06:38,5893,27,,,,6420.13,0
11779040,12:07:16,12:07:16,5894,28,,,,6678.31,0
11779040,12:07:55,12:07:55,5895,29,,,,6902.88,0
11779040,12:08:35,12:08:35,426,30,,,,7085.82,0
11779040,12:09:16,12:09:16,427,31,,,,7314.08,0
11779040,12:10:00,12:10:00,428,32,,,,7598.29,
11779040,12:13:05,12:13:05,7396,33,,,,8321.57,0
11779040,12:13:38,12:13:38,4381,34,,,,8442.36,0
11779040,12:14:17,12:14:17,4382,35,,,,8652.29,0
11779040,12:15:00,12:15:00,8669,36,,,,8852.51,
11779040,12:16:48,12:16:48,1242,37,,,,9040.4,0
11779040,12:18:42,12:18:42,1244,38,,,,9324.5,0
11779040,12:20:18,12:20:18,1245,39,,,,9551.19,0
11779040,12:21:54,12:21:54,1246,40,,,,9787.71,0
11779040,12:23:00,12:23:00,9833,41,,,,9921.39,
11779040,12:26:33,12:26:33,2658,42,,,,10574.05,0
11779040,12:27:41,12:27:41,2659,43,,,,10794.21,0
11779040,12:29:00,12:29:00,9868,44,,,,11076.73,
11779040,12:30:13,12:30:13,441,45,,,,11305.13,0
11779040,12:31:03,12:31:03,442,46,,,,11473.8,0
11779040,12:31:57,12:31:57,443,47,,,,11653.78,0
11779040,12:33:33,12:33:33,444,48,,,,11889.51,0
11779040,12:34:27,12:34:27,445,49,,,,12047.11,0
11779040,12:36:00,12:36:00,446,50,,,,12337.04,
11779040,12:36:45,12:36:45,447,51,,,,12497.31,0
11779040,12:38:02,12:38:02,7267,52,,,,12750.75,0
11779040,12:39:00,12:39:00,7268,53,,,,12969.99,0
11779040,12:39:34,12:39:34,7269,54,,,,13095.9,0
11779040,12:40:32,12:40:32,7271,55,,,,13349.62,0
11779040,12:41:15,12:41:15,453,56,,,,13525.04,0
11779040,12:43:00,12:43:00,455,57,,,,13851.65,
11779040,12:45:15,12:45:15,9896,58,,,,14304.3,0
11779040,12:46:00,12:46:00,5896,59,,,,14452.82,
11779040,12:46:54,12:46:54,5897,60,,,,14623.62,0
11779040,12:47:40,12:47:40,10148,61,,,,14800.49,0
11779040,12:48:31,12:48:31,5899,62,,,,14994.19,0
11779040,12:50:12,12:50:12,5900,63,,,,15298.13,0
11779040,12:54:08,12:54:08,990,64,,,,15838.7,0
11779040,12:55:00,12:55:00,10737,65,,1,,16065.04,
11779050,11:49:00,11:49:00,10017,1,,,1,0,
11779050,11:51:07,11:51:07,4339,2,,,,820.42,0
11779050,11:51:43,11:51:43,4340,3,,,,1017.88,0
11779050,11:52:27,11:52:27,4341,4,,,,1273.52,0
11779050,11:53:10,11:53:10,5425,5,,,,1495.35,0
11779050,11:54:08,11:54:08,8054,6,,,,1807.77,0
11779050,11:54:51,11:54:51,5874,7,,,,2029.55,0
11779050,11:56:04,11:56:04,5875,8,,,,2374.53,0
11779050,11:56:40,11:56:40,5876,9,,,,2547.31,0
11779050,11:57:09,11:57:09,5877,10,,,,2713.73,0
11779050,11:58:00,11:58:00,4455,11,,,,2951.22,
11779050,11:58:54,11:58:54,4456,12,,,,3292.46,0
11779050,11:59:17,11:59:17,4457,13,,,,3441.57,0
11779050,11:59:45,11:59:45,5879,14,,,,3646.59,0
11779050,12:00:13,12:00:13,5880,15,,,,3817.83,0
11779050,12:00:31,12:00:31,5881,16,,,,3922.66,0
11779050,12:00:53,12:00:53,5882,17,,,,4082.49,0
11779050,12:01:20,12:01:20,5883,18,,,,4242.67,0
11779050,12:01:39,12:01:39,5884,19,,,,4361.7,0
11779050,12:02:07,12:02:07,5886,20,,,,4592.42,0
11779050,12:02:33,12:02:33,5887,21,,,,4756.39,0
11779050,12:03:17,12:03:17,5888,22,,,,5138.03,0
11779050,12:04:00,12:04:00,5889,23,,,,5436.88,0
11779050,12:04:59,12:04:59,5890,24,,,,5783.75,0
11779050,12:05:22,12:05:22,5891,25,,,,5931.21,0
11779050,12:05:59,12:05:59,5892,26,,,,6168.06,0
11779050,12:06:38,12:06:38,5893,27,,,,6420.13,0
11779050,12:07:16,12:07:16,5894,28,,,,6678.31,0
11779050,12:07:55,12:07:55,5895,29,,,,6902.88,0
11779050,12:08:35,12:08:35,426,30,,,,7085.82,0
11779050,12:09:16,12:09:16,427,31,,,,7314.08,0
11779050,12:10:00,12:10:00,428,32,,,,7598.29,
11779050,12:13:05,12:13:05,7396,33,,,,8321.57,0
11779050,12:13:38,12:13:38,4381,34,,,,8442.36,0
11779050,12:14:17,12:14:17,4382,35,,,,8652.29,0
11779050,12:15:00,12:15:00,8669,36,,,,8852.51,
11779050,12:16:48,12:16:48,1242,37,,,,9040.4,0
11779050,12:18:42,12:18:42,1244,38,,,,9324.5,0
11779050,12:20:18,12:20:18,1245,39,,,,9551.19,0
11779050,12:21:54,12:21:54,1246,40,,,,9787.71,0
11779050,12:23:00,12:23:00,9833,41,,,,9921.39,
11779050,12:26:33,12:26:33,2658,42,,,,10574.05,0
11779050,12:27:41,12:27:41,2659,43,,,,10794.21,0
11779050,12:29:00,12:29:00,9868,44,,,,11076.73,
11779050,12:30:13,12:30:13,441,45,,,,11305.13,0
11779050,12:31:03,12:31:03,442,46,,,,11473.8,0
11779050,12:31:57,12:31:57,443,47,,,,11653.78,0
11779050,12:33:33,12:33:33,444,48,,,,11889.51,0
11779050,12:34:27,12:34:27,445,49,,,,12047.11,0
11779050,12:36:00,12:36:00,446,50,,,,12337.04,
11779050,12:36:45,12:36:45,447,51,,,,12497.31,0
11779050,12:38:02,12:38:02,7267,52,,,,12750.75,0
11779050,12:39:00,12:39:00,7268,53,,,,12969.99,0
11779050,12:39:34,12:39:34,7269,54,,,,13095.9,0
11779050,12:40:32,12:40:32,7271,55,,,,13349.62,0
11779050,12:41:15,12:41:15,453,56,,,,13525.04,0
11779050,12:43:00,12:43:00,455,57,,,,13851.65,
11779050,12:45:15,12:45:15,9896,58,,,,14304.3,0
11779050,12:46:00,12:46:00,5896,59,,,,14452.82,
11779050,12:46:54,12:46:54,5897,60,,,,14623.62,0
11779050,12:47:40,12:47:40,10148,61,,,,14800.49,0
11779050,12:48:31,12:48:31,5899,62,,,,14994.19,0
11779050,12:50:12,12:50:12,5900,63,,,,15298.13,0
11779050,12:54:08,12:54:08,990,64,,,,15838.7,0
11779050,12:55:00,12:55:00,10737,65,,1,,16065.04,
11779060,11:49:00,11:49:00,10017,1,,,1,0,
11779060,11:51:07,11:51:07,4339,2,,,,820.42,0
11779060,11:51:43,11:51:43,4340,3,,,,1017.88,0
11779060,11:52:27,11:52:27,4341,4,,,,1273.52,0
11779060,11:53:10,11:53:10,5425,5,,,,1495.35,0
11779060,11:54:08,11:54:08,8054,6,,,,1807.77,0
11779060,11:54:51,11:54:51,5874,7,,,,2029.55,0
11779060,11:56:04,11:56:04,5875,8,,,,2374.53,0
11779060,11:56:40,11:56:40,5876,9,,,,2547.31,0
11779060,11:57:09,11:57:09,5877,10,,,,2713.73,0
11779060,11:58:00,11:58:00,4455,11,,,,2951.22,
11779060,11:58:54,11:58:54,4456,12,,,,3292.46,0
11779060,11:59:17,11:59:17,4457,13,,,,3441.57,0
11779060,11:59:45,11:59:45,5879,14,,,,3646.59,0
11779060,12:00:13,12:00:13,5880,15,,,,3817.83,0
11779060,12:00:31,12:00:31,5881,16,,,,3922.66,0
11779060,12:00:53,12:00:53,5882,17,,,,4082.49,0
11779060,12:01:20,12:01:20,5883,18,,,,4242.67,0
11779060,12:01:39,12:01:39,5884,19,,,,4361.7,0
11779060,12:02:07,12:02:07,5886,20,,,,4592.42,0
11779060,12:02:33,12:02:33,5887,21,,,,4756.39,0
11779060,12:03:17,12:03:17,5888,22,,,,5138.03,0
11779060,12:04:00,12:04:00,5889,23,,,,5436.88,0
11779060,12:04:59,12:04:59,5890,24,,,,5783.75,0
11779060,12:05:22,12:05:22,5891,25,,,,5931.21,0
11779060,12:05:59,12:05:59,5892,26,,,,6168.06,0
11779060,12:06:38,12:06:38,5893,27,,,,6420.13,0
11779060,12:07:16,12:07:16,5894,28,,,,6678.31,0
11779060,12:07:55,12:07:55,5895,29,,,,6902.88,0
11779060,12:08:35,12:08:35,426,30,,,,7085.82,0
11779060,12:09:16,12:09:16,427,31,,,,7314.08,0
11779060,12:10:00,12:10:00,428,32,,,,7598.29,
11779060,12:13:05,12:13:05,7396,33,,,,8321.57,0
11779060,12:13:38,12:13:38,4381,34,,,,8442.36,0
11779060,12:14:17,12:14:17,4382,35,,,,8652.29,0
11779060,12:15:00,12:15:00,8669,36,,,,8852.51,
11779060,12:16:48,12:16:48,1242,37,,,,9040.4,0
11779060,12:18:42,12:18:42,1244,38,,,,9324.5,0
11779060,12:20:18,12:20:18,1245,39,,,,9551.19,0
11779060,12:21:54,12:21:54,1246,40,,,,9787.71,0
11779060,12:23:00,12:23:00,9833,41,,,,9921.39,
11779060,12:26:33,12:26:33,2658,42,,,,10574.05,0
11779060,12:27:41,12:27:41,2659,43,,,,10794.21,0
11779060,12:29:00,12:29:00,9868,44,,,,11076.73,
11779060,12:30:13,12:30:13,441,45,,,,11305.13,0
11779060,12:31:03,12:31:03,442,46,,,,11473.8,0
11779060,12:31:57,12:31:57,443,47,,,,11653.78,0
11779060,12:33:33,12:33:33,444,48,,,,11889.51,0
11779060,12:34:27,12:34:27,445,49,,,,12047.11,0
11779060,12:36:00,12:36:00,446,50,,,,12337.04,
11779060,12:36:45,12:36:45,447,51,,,,12497.31,0
11779060,12:38:02,12:38:02,7267,52,,,,12750.75,0
11779060,12:39:00,12:39:00,7268,53,,,,12969.99,0
11779060,12:39:34,12:39:34,7269,54,,,,13095.9,0
11779060,12:40:32,12:40:32,7271,55,,,,13349.62,0
11779060,12:41:15,12:41:15,453,56,,,,13525.04,0
11779060,12:43:00,12:43:00,455,57,,,,13851.65,
11779060,12:45:15,12:45:15,9896,58,,,,14304.3,0
11779060,12:46:00,12:46:00,5896,59,,,,14452.82,
11779060,12:46:54,12:46:54,5897,60,,,,14623.62,0
11779060,12:47:40,12:47:40,10148,61,,,,14800.49,0
11779060,12:48:31,12:48:31,5899,62,,,,14994.19,0
11779060,12:50:12,12:50:12,5900,63,,,,15298.13,0
11779060,12:54:08,12:54:08,990,64,,,,15838.7,0
11779060,12:55:00,12:55:00,10737,65,,1,,16065.04,
11786090,15:53:00,15:53:00,10017,1,,,1,0,
11786090,15:55:07,15:55:07,4339,2,,,,820.42,0
11786090,15:55:43,15:55:43,4340,3,,,,1017.88,0
11786090,15:56:27,15:56:27,4341,4,,,,1273.52,0
11786090,15:57:10,15:57:10,5425,5,,,,1495.35,0
11786090,15:58:08,15:58:08,8054,6,,,,1807.77,0
11786090,15:58:51,15:58:51,5874,7,,,,2029.55,0
11786090,16:00:04,16:00:04,5875,8,,,,2374.53,0
11786090,16:00:40,16:00:40,5876,9,,,,2547.31,0
11786090,16:01:09,16:01:09,5877,10,,,,2713.73,0
11786090,16:02:00,16:02:00,4455,11,,,,2951.22,
11786090,16:02:49,16:02:49,4456,12,,,,3292.46,0
11786090,16:03:10,16:03:10,4457,13,,,,3441.57,0
11786090,16:03:36,16:03:36,5879,14,,,,3646.59,0
11786090,16:04:02,16:04:02,5880,15,,,,3817.83,0
11786090,16:04:18,16:04:18,5881,16,,,,3922.66,0
11786090,16:04:39,16:04:39,5882,17,,,,4082.49,0
11786090,16:05:03,16:05:03,5883,18,,,,4242.67,0
11786090,16:05:21,16:05:21,5884,19,,,,4361.7,0
11786090,16:05:46,16:05:46,5886,20,,,,4592.42,0
11786090,16:06:11,16:06:11,5887,21,,,,4756.39,0
11786090,16:06:51,16:06:51,5888,22,,,,5138.03,0
11786090,16:07:30,16:07:30,5889,23,,,,5436.88,0
11786090,16:08:24,16:08:24,5890,24,,,,5783.75,0
11786090,16:08:45,16:08:45,5891,25,,,,5931.21,0
11786090,16:09:19,16:09:19,5892,26,,,,6168.06,0
11786090,16:09:54,16:09:54,5893,27,,,,6420.13,0
11786090,16:10:30,16:10:30,5894,28,,,,6678.31,0
11786090,16:11:05,16:11:05,5895,29,,,,6902.88,0
11786090,16:11:42,16:11:42,426,30,,,,7085.82,0
11786090,16:12:19,16:12:19,427,31,,,,7314.08,0
11786090,16:13:00,16:13:00,428,32,,,,7598.29,
11786090,16:15:28,16:15:28,7396,33,,,,8321.57,0
11786090,16:15:54,16:15:54,4381,34,,,,8442.36,0
11786090,16:16:26,16:16:26,4382,35,,,,8652.29,0
11786090,16:17:00,16:17:00,8669,36,,,,8852.51,
11786090,16:18:34,16:18:34,1242,37,,,,9040.4,0
11786090,16:20:14,16:20:14,1244,38,,,,9324.5,0
11786090,16:21:38,16:21:38,1245,39,,,,9551.19,0
11786090,16:23:02,16:23:02,1246,40,,,,9787.71,0
11786090,16:24:00,16:24:00,9833,41,,,,9921.39,
11786090,16:25:46,16:25:46,2658,42,,,,10574.05,0
11786090,16:26:20,16:26:20,2659,43,,,,10794.21,0
11786090,16:27:00,16:27:00,9868,44,,,,11076.73,
11786090,16:28:13,16:28:13,441,45,,,,11305.13,0
11786090,16:29:03,16:29:03,442,46,,,,11473.8,0
11786090,16:29:57,16:29:57,443,47,,,,11653.78,0
11786090,16:31:33,16:31:33,444,48,,,,11889.51,0
11786090,16:32:27,16:32:27,445,49,,,,12047.11,0
11786090,16:34:00,16:34:00,446,50,,,,12337.04,
11786090,16:34:45,16:34:45,447,51,,,,12497.31,0
11786090,16:36:02,16:36:02,7267,52,,,,12750.75,0
11786090,16:37:00,16:37:00,7268,53,,,,12969.99,0
11786090,16:37:34,16:37:34,7269,54,,,,13095.9,0
11786090,16:38:32,16:38:32,7271,55,,,,13349.62,0
11786090,16:39:15,16:39:15,453,56,,,,13525.04,0
11786090,16:41:00,16:41:00,455,57,,,,13851.65,
11786090,16:42:30,16:42:30,9896,58,,,,14304.3,0
11786090,16:43:00,16:43:00,5896,59,,,,14452.82,
11786090,16:43:42,16:43:42,5897,60,,,,14623.62,0
11786090,16:44:17,16:44:17,10148,61,,,,14800.49,0
11786090,16:44:58,16:44:58,5899,62,,,,14994.19,0
11786090,16:46:16,16:46:16,5900,63,,,,15298.13,0
11786090,16:49:19,16:49:19,990,64,,,,15838.7,0
11786090,16:50:00,16:50:00,10737,65,,1,,16065.04,
12004080,20:17:00,20:17:00,9833,1,,,1,0,
12004080,20:18:46,20:18:46,2658,2,,,,652.66,0
12004080,20:19:20,20:19:20,2659,3,,,,872.82,0
12004080,20:20:00,20:20:00,9868,4,,,,1155.34,
12004080,20:20:52,20:20:52,441,5,,,,1383.74,0
12004080,20:21:28,20:21:28,442,6,,,,1552.41,0
12004080,20:22:06,20:22:06,443,7,,,,1732.39,0
12004080,20:23:15,20:23:15,444,8,,,,1968.12,0
12004080,20:23:53,20:23:53,445,9,,,,2125.72,0
12004080,20:25:00,20:25:00,446,10,,,,2415.65,
12004080,20:25:32,20:25:32,447,11,,,,2575.92,0
12004080,20:26:27,20:26:27,7267,12,,,,2829.36,0
12004080,20:27:09,20:27:09,7268,13,,,,3048.6,0
12004080,20:27:33,20:27:33,7269,14,,,,3174.51,0
12004080,20:28:14,20:28:14,7271,15,,,,3428.23,0
12004080,20:28:45,20:28:45,453,16,,,,3603.65,0
12004080,20:30:00,20:30:00,455,17,,,,3930.26,
12004080,20:31:30,20:31:30,9896,18,,,,4382.91,0
12004080,20:32:00,20:32:00,5896,19,,,,4531.43,
12004080,20:32:42,20:32:42,5897,20,,,,4702.23,0
12004080,20:33:17,20:33:17,10148,21,,,,4879.1,0
12004080,20:33:58,20:33:58,5899,22,,,,5072.8,0
12004080,20:35:16,20:35:16,5900,23,,,,5376.74,0
12004080,20:38:19,20:38:19,990,24,,,,5917.31,0
12004080,20:39:00,20:39:00,10737,25,,1,,6143.65,
12004100,20:17:00,20:17:00,9833,1,,,1,0,
12004100,20:18:46,20:18:46,2658,2,,,,652.66,0
12004100,20:19:20,20:19:20,2659,3,,,,872.82,0
12004100,20:20:00,20:20:00,9868,4,,,,1155.34,
12004100,20:20:52,20:20:52,441,5,,,,1383.74,0
12004100,20:21:28,20:21:28,442,6,,,,1552.41,0
12004100,20:22:06,20:22:06,443,7,,,,1732.39,0
12004100,20:23:15,20:23:15,444,8,,,,1968.12,0
12004100,20:23:53,20:23:53,445,9,,,,2125.72,0
12004100,20:25:00,20:25:00,446,10,,,,2415.65,
12004100,20:25:32,20:25:32,447,11,,,,2575.92,0
12004100,20:26:27,20:26:27,7267,12,,,,2829.36,0
12004100,20:27:09,20:27:09,7268,13,,,,3048.6,0
12004100,20:27:33,20:27:33,7269,14,,,,3174.51,0
12004100,20:28:14,20:28:14,7271,15,,,,3428.23,0
12004100,20:28:45,20:28:45,453,16,,,,3603.65,0
12004100,20:30:00,20:30:00,455,17,,,,3930.26,
12004100,20:31:30,20:31:30,9896,18,,,,4382.91,0
12004100,20:32:00,20:32:00,5896,19,,,,4531.43,
12004100,20:32:42,20:32:42,5897,20,,,,4702.23,0
12004100,20:33:17,20:33:17,10148,21,,,,4879.1,0
12004100,20:33:58,20:33:58,5899,22,,,,5072.8,0
12004100,20:35:16,20:35:16,5900,23,,,,5376.74,0
12004100,20:38:19,20:38:19,990,24,,,,5917.31,0
12004100,20:39:00,20:39:00,10737,25,,1,,6143.65,
12004110,20:17:00,20:17:00,9833,1,,,1,0,
12004110,20:18:46,20:18:46,2658,2,,,,652.66,0
12004110,20:19:20,20:19:20,2659,3,,,,872.82,0
12004110,20:20:00,20:20:00,9868,4,,,,1155.34,
12004110,20:20:52,20:20:52,441,5,,,,1383.74,0
12004110,20:21:28,20:21:28,442,6,,,,1552.41,0
12004110,20:22:06,20:22:06,443,7,,,,1732.39,0
12004110,20:23:15,20:23:15,444,8,,,,1968.12,0
12004110,20:23:53,20:23:53,445,9,,,,2125.72,0
12004110,20:25:00,20:25:00,446,10,,,,2415.65,
12004110,20:25:32,20:25:32,447,11,,,,2575.92,0
12004110,20:26:27,20:26:27,7267,12,,,,2829.36,0
12004110,20:27:09,20:27:09,7268,13,,,,3048.6,0
12004110,20:27:33,20:27:33,7269,14,,,,3174.51,0
12004110,20:28:14,20:28:14,7271,15,,,,3428.23,0
12004110,20:28:45,20:28:45,453,16,,,,3603.65,0
12004110,20:30:00,20:30:00,455,17,,,,3930.26,
12004110,20:31:30,20:31:30,9896,18,,,,4382.91,0
12004110,20:32:00,20:32:00,5896,19,,,,4531.43,
12004110,20:32:42,20:32:42,5897,20,,,,4702.23,0
12004110,20:33:17,20:33:17,10148,21,,,,4879.1,0
12004110,20:33:58,20:33:58,5899,22,,,,5072.8,0
12004110,20:35:16,20:35:16,5900,23,,,,5376.74,0
12004110,20:38:19,20:38:19,990,24,,,,5917.31,0
12004110,20:39:00,20:39:00,10737,25,,1,,6143.65,
12017080,17:02:00,17:02:00,10017,1,,,1,0,
12017080,17:04:07,17:04:07,4339,2,,,,820.42,0
12017080,17:04:43,17:04:43,4340,3,,,,1017.88,0
12017080,17:05:27,17:05:27,4341,4,,,,1273.52,0
12017080,17:06:10,17:06:10,5425,5,,,,1495.35,0
12017080,17:07:08,17:07:08,8054,6,,,,1807.77,0
12017080,17:07:51,17:07:51,5874,7,,,,2029.55,0
12017080,17:09:04,17:09:04,5875,8,,,,2374.53,0
12017080,17:09:40,17:09:40,5876,9,,,,2547.31,0
12017080,17:10:09,17:10:09,5877,10,,,,2713.73,0
12017080,17:11:00,17:11:00,4455,11,,,,2951.22,
12017080,17:11:49,17:11:49,4456,12,,,,3292.46,0
12017080,17:12:10,17:12:10,4457,13,,,,3441.57,0
12017080,17:12:36,17:12:36,5879,14,,,,3646.59,0
12017080,17:13:02,17:13:02,5880,15,,,,3817.83,0
12017080,17:13:18,17:13:18,5881,16,,,,3922.66,0
12017080,17:13:39,17:13:39,5882,17,,,,4082.49,0
12017080,17:14:03,17:14:03,5883,18,,,,4242.67,0
12017080,17:14:21,17:14:21,5884,19,,,,4361.7,0
12017080,17:14:46,17:14:46,5886,20,,,,4592.42,0
12017080,17:15:11,17:15:11,5887,21,,,,4756.39,0
12017080,17:15:51,17:15:51,5888,22,,,,5138.03,0
12017080,17:16:30,17:16:30,5889,23,,,,5436.88,0
12017080,17:17:24,17:17:24,5890,24,,,,5783.75,0
12017080,17:17:45,17:17:45,5891,25,,,,5931.21,0
12017080,17:18:19,17:18:19,5892,26,,,,6168.06,0
12017080,17:18:54,17:18:54,5893,27,,,,6420.13,0
12017080,17:19:30,17:19:30,5894,28,,,,6678.31,0
12017080,17:20:05,17:20:05,5895,29,,,,6902.88,0
12017080,17:20:42,17:20:42,426,30,,,,7085.82,0
12017080,17:21:19,17:21:19,427,31,,,,7314.08,0
12017080,17:22:00,17:22:00,428,32,,,,7598.29,
12017080,17:24:28,17:24:28,7396,33,,,,8321.57,0
12017080,17:24:54,17:24:54,4381,34,,,,8442.36,0
12017080,17:25:26,17:25:26,4382,35,,,,8652.29,0
12017080,17:26:00,17:26:00,8669,36,,,,8852.51,
12017080,17:27:34,17:27:34,1242,37,,,,9040.4,0
12017080,17:29:14,17:29:14,1244,38,,,,9324.5,0
12017080,17:30:38,17:30:38,1245,39,,,,9551.19,0
12017080,17:32:02,17:32:02,1246,40,,,,9787.71,0
12017080,17:33:00,17:33:00,9833,41,,,,9921.39,
12017080,17:34:46,17:34:46,2658,42,,,,10574.05,0
12017080,17:35:20,17:35:20,2659,43,,,,10794.21,0
12017080,17:36:00,17:36:00,9868,44,,,,11076.73,
12017080,17:37:13,17:37:13,441,45,,,,11305.13,0
12017080,17:38:03,17:38:03,442,46,,,,11473.8,0
12017080,17:38:57,17:38:57,443,47,,,,11653.78,0
12017080,17:40:33,17:40:33,444,48,,,,11889.51,0
12017080,17:41:27,17:41:27,445,49,,,,12047.11,0
12017080,17:43:00,17:43:00,446,50,,,,12337.04,
12017080,17:43:39,17:43:39,447,51,,,,12497.31,0
12017080,17:44:45,17:44:45,7267,52,,,,12750.75,0
12017080,17:45:35,17:45:35,7268,53,,,,12969.99,0
12017080,17:46:03,17:46:03,7269,54,,,,13095.9,0
12017080,17:46:53,17:46:53,7271,55,,,,13349.62,0
12017080,17:47:30,17:47:30,453,56,,,,13525.04,0
12017080,17:49:00,17:49:00,455,57,,,,13851.65,
12017080,17:50:30,17:50:30,9896,58,,,,14304.3,0
12017080,17:51:00,17:51:00,5896,59,,,,14452.82,
12017080,17:51:42,17:51:42,5897,60,,,,14623.62,0
12017080,17:52:17,17:52:17,10148,61,,,,14800.49,0
12017080,17:52:58,17:52:58,5899,62,,,,14994.19,0
12017080,17:54:16,17:54:16,5900,63,,,,15298.13,0
12017080,17:57:19,17:57:19,990,64,,,,15838.7,0
12017080,17:58:00,17:58:00,10737,65,,1,,16065.04,
12017100,17:02:00,17:02:00,10017,1,,,1,0,
12017100,17:04:07,17:04:07,4339,2,,,,820.42,0
12017100,17:04:43,17:04:43,4340,3,,,,1017.88,0
12017100,17:05:27,17:05:27,4341,4,,,,1273.52,0
12017100,17:06:10,17:06:10,5425,5,,,,1495.35,0
12017100,17:07:08,17:07:08,8054,6,,,,1807.77,0
12017100,17:07:51,17:07:51,5874,7,,,,2029.55,0
12017100,17:09:04,17:09:04,5875,8,,,,2374.53,0
12017100,17:09:40,17:09:40,5876,9,,,,2547.31,0
12017100,17:10:09,17:10:09,5877,10,,,,2713.73,0
12017100,17:11:00,17:11:00,4455,11,,,,2951.22,
12017100,17:11:49,17:11:49,4456,12,,,,3292.46,0
12017100,17:12:10,17:12:10,4457,13,,,,3441.57,0
12017100,17:12:36,17:12:36,5879,14,,,,3646.59,0
12017100,17:13:02,17:13:02,5880,15,,,,3817.83,0
12017100,17:13:18,17:13:18,5881,16,,,,3922.66,0
12017100,17:13:39,17:13:39,5882,17,,,,4082.49,0
12017100,17:14:03,17:14:03,5883,18,,,,4242.67,0
12017100,17:14:21,17:14:21,5884,19,,,,4361.7,0
12017100,17:14:46,17:14:46,5886,20,,,,4592.42,0
12017100,17:15:11,17:15:11,5887,21,,,,4756.39,0
12017100,17:15:51,17:15:51,5888,22,,,,5138.03,0
12017100,17:16:30,17:16:30,5889,23,,,,5436.88,0
12017100,17:17:24,17:17:24,5890,24,,,,5783.75,0
12017100,17:17:45,17:17:45,5891,25,,,,5931.21,0
12017100,17:18:19,17:18:19,5892,26,,,,6168.06,0
12017100,17:18:54,17:18:54,5893,27,,,,6420.13,0
12017100,17:19:30,17:19:30,5894,28,,,,6678.31,0
12017100,17:20:05,17:20:05,5895,29,,,,6902.88,0
12017100,17:20:42,17:20:42,426,30,,,,7085.82,0
12017100,17:21:19,17:21:19,427,31,,,,7314.08,0
12017100,17:22:00,17:22:00,428,32,,,,7598.29,
12017100,17:24:28,17:24:28,7396,33,,,,8321.57,0
12017100,17:24:54,17:24:54,4381,34,,,,8442.36,0
12017100,17:25:26,17:25:26,4382,35,,,,8652.29,0
12017100,17:26:00,17:26:00,8669,36,,,,8852.51,
12017100,17:27:34,17:27:34,1242,37,,,,9040.4,0
12017100,17:29:14,17:29:14,1244,38,,,,9324.5,0
12017100,17:30:38,17:30:38,1245,39,,,,9551.19,0
12017100,17:32:02,17:32:02,1246,40,,,,9787.71,0
12017100,17:33:00,17:33:00,9833,41,,,,9921.39,
12017100,17:34:46,17:34:46,2658,42,,,,10574.05,0
12017100,17:35:20,17:35:20,2659,43,,,,10794.21,0
12017100,17:36:00,17:36:00,9868,44,,,,11076.73,
12017100,17:37:13,17:37:13,441,45,,,,11305.13,0
12017100,17:38:03,17:38:03,442,46,,,,11473.8,0
12017100,17:38:57,17:38:57,443,47,,,,11653.78,0
12017100,17:40:33,17:40:33,444,48,,,,11889.51,0
12017100,17:41:27,17:41:27,445,49,,,,12047.11,0
12017100,17:43:00,17:43:00,446,50,,,,12337.04,
12017100,17:43:39,17:43:39,447,51,,,,12497.31,0
12017100,17:44:45,17:44:45,7267,52,,,,12750.75,0
12017100,17:45:35,17:45:35,7268,53,,,,12969.99,0
12017100,17:46:03,17:46:03,7269,54,,,,13095.9,0
12017100,17:46:53,17:46:53,7271,55,,,,13349.62,0
12017100,17:47:30,17:47:30,453,56,,,,13525.04,0
12017100,17:49:00,17:49:00,455,57,,,,13851.65,
12017100,17:50:30,17:50:30,9896,58,,,,14304.3,0
12017100,17:51:00,17:51:00,5896,59,,,,14452.82,
12017100,17:51:42,17:51:42,5897,60,,,,14623.62,0
12017100,17:52:17,17:52:17,10148,61,,,,14800.49,0
12017100,17:52:58,17:52:58,5899,62,,,,14994.19,0
12017100,17:54:16,17:54:16,5900,63,,,,15298.13,0
12017100,17:57:19,17:57:19,990,64,,,,15838.7,0
12017100,17:58:00,17:58:00,10737,65,,1,,16065.04,
12017110,17:02:00,17:02:00,10017,1,,,1,0,
12017110,17:04:07,17:04:07,4339,2,,,,820.42,0
12017110,17:04:43,17:04:43,4340,3,,,,1017.88,0
12017110,17:05:27,17:05:27,4341,4,,,,1273.52,0
12017110,17:06:10,17:06:10,5425,5,,,,1495.35,0
12017110,17:07:08,17:07:08,8054,6,,,,1807.77,0
12017110,17:07:51,17:07:51,5874,7,,,,2029.55,0
12017110,17:09:04,17:09:04,5875,8,,,,2374.53,0
12017110,17:09:40,17:09:40,5876,9,,,,2547.31,0
12017110,17:10:09,17:10:09,5877,10,,,,2713.73,0
12017110,17:11:00,17:11:00,4455,11,,,,2951.22,
12017110,17:11:49,17:11:49,4456,12,,,,3292.46,0
12017110,17:12:10,17:12:10,4457,13,,,,3441.57,0
12017110,17:12:36,17:12:36,5879,14,,,,3646.59,0
12017110,17:13:02,17:13:02,5880,15,,,,3817.83,0
12017110,17:13:18,17:13:18,5881,16,,,,3922.66,0
12017110,17:13:39,17:13:39,5882,17,,,,4082.49,0
12017110,17:14:03,17:14:03,5883,18,,,,4242.67,0
12017110,17:14:21,17:14:21,5884,19,,,,4361.7,0
12017110,17:14:46,17:14:46,5886,20,,,,4592.42,0
12017110,17:15:11,17:15:11,5887,21,,,,4756.39,0
12017110,17:15:51,17:15:51,5888,22,,,,5138.03,0
12017110,17:16:30,17:16:30,5889,23,,,,5436.88,0
12017110,17:17:24,17:17:24,5890,24,,,,5783.75,0
12017110,17:17:45,17:17:45,5891,25,,,,5931.21,0
12017110,17:18:19,17:18:19,5892,26,,,,6168.06,0
12017110,17:18:54,17:18:54,5893,27,,,,6420.13,0
12017110,17:19:30,17:19:30,5894,28,,,,6678.31,0
12017110,17:20:05,17:20:05,5895,29,,,,6902.88,0
12017110,17:20:42,17:20:42,426,30,,,,7085.82,0
12017110,17:21:19,17:21:19,427,31,,,,7314.08,0
12017110,17:22:00,17:22:00,428,32,,,,7598.29,
12017110,17:24:28,17:24:28,7396,33,,,,8321.57,0
12017110,17:24:54,17:24:54,4381,34,,,,8442.36,0
12017110,17:25:26,17:25:26,4382,35,,,,8652.29,0
12017110,17:26:00,17:26:00,8669,36,,,,8852.51,
12017110,17:27:34,17:27:34,1242,37,,,,9040.4,0
12017110,17:29:14,17:29:14,1244,38,,,,9324.5,0
12017110,17:30:38,17:30:38,1245,39,,,,9551.19,0
12017110,17:32:02,17:32:02,1246,40,,,,9787.71,0
12017110,17:33:00,17:33:00,9833,41,,,,9921.39,
12017110,17:34:46,17:34:46,2658,42,,,,10574.05,0
12017110,17:35:20,17:35:20,2659,43,,,,10794.21,0
12017110,17:36:00,17:36:00,9868,44,,,,11076.73,
12017110,17:37:13,17:37:13,441,45,,,,11305.13,0
12017110,17:38:03,17:38:03,442,46,,,,11473.8,0
12017110,17:38:57,17:38:57,443,47,,,,11653.78,0
12017110,17:40:33,17:40:33,444,48,,,,11889.51,0
12017110,17:41:27,17:41:27,445,49,,,,12047.11,0
12017110,17:43:00,17:43:00,446,50,,,,12337.04,
12017110,17:43:39,17:43:39,447,51,,,,12497.31,0
12017110,17:44:45,17:44:45,7267,52,,,,12750.75,0
12017110,17:45:35,17:45:35,7268,53,,,,12969.99,0
12017110,17:46:03,17:46:03,7269,54,,,,13095.9,0
12017110,17:46:53,17:46:53,7271,55,,,,13349.62,0
12017110,17:47:30,17:47:30,453,56,,,,13525.04,0
12017110,17:49:00,17:49:00,455,57,,,,13851.65,
12017110,17:50:30,17:50:30,9896,58,,,,14304.3,0
12017110,17:51:00,17:51:00,5896,59,,,,14452.82,
12017110,17:51:42,17:51:42,5897,60,,,,14623.62,0
12017110,17:52:17,17:52:17,10148,61,,,,14800.49,0
12017110,17:52:58,17:52:58,5899,62,,,,14994.19,0
12017110,17:54:16,17:54:16,5900,63,,,,15298.13,0
12017110,17:57:19,17:57:19,990,64,,,,15838.7,0
12017110,17:58:00,17:58:00,10737,65,,1,,16065.04,
12088020,14:35:00,14:35:00,10017,1,,,1,0,
12088020,14:37:21,14:37:21,4339,2,,,,820.42,0
12088020,14:38:02,14:38:02,4340,3,,,,1017.88,0
12088020,14:38:50,14:38:50,4341,4,,,,1273.52,0
12088020,14:39:38,14:39:38,5425,5,,,,1495.35,0
12088020,14:40:42,14:40:42,8054,6,,,,1807.77,0
12088020,14:41:31,14:41:31,5874,7,,,,2029.55,0
12088020,14:42:51,14:42:51,5875,8,,,,2374.53,0
12088020,14:43:31,14:43:31,5876,9,,,,2547.31,0
12088020,14:44:03,14:44:03,5877,10,,,,2713.73,0
12088020,14:45:00,14:45:00,4455,11,,,,2951.22,
12088020,14:45:58,14:45:58,4456,12,,,,3292.46,0
12088020,14:46:23,14:46:23,4457,13,,,,3441.57,0
12088020,14:46:54,14:46:54,5879,14,,,,3646.59,0
12088020,14:47:24,14:47:24,5880,15,,,,3817.83,0
12088020,14:47:43,14:47:43,5881,16,,,,3922.66,0
12088020,14:48:08,14:48:08,5882,17,,,,4082.49,0
12088020,14:48:36,14:48:36,5883,18,,,,4242.67,0
12088020,14:48:57,14:48:57,5884,19,,,,4361.7,0
12088020,14:49:28,14:49:28,5886,20,,,,4592.42,0
12088020,14:49:56,14:49:56,5887,21,,,,4756.39,0
12088020,14:50:44,14:50:44,5888,22,,,,5138.03,0
12088020,14:51:30,14:51:30,5889,23,,,,5436.88,0
12088020,14:52:34,14:52:34,5890,24,,,,5783.75,0
12088020,14:52:59,14:52:59,5891,25,,,,5931.21,0
12088020,14:53:39,14:53:39,5892,26,,,,6168.06,0
12088020,14:54:21,14:54:21,5893,27,,,,6420.13,0
12088020,14:55:03,14:55:03,5894,28,,,,6678.31,0
12088020,14:55:44,14:55:44,5895,29,,,,6902.88,0
12088020,14:56:28,14:56:28,426,30,,,,7085.82,0
12088020,14:57:12,14:57:12,427,31,,,,7314.08,0
12088020,14:58:00,14:58:00,428,32,,,,7598.29,
12088020,15:01:43,15:01:43,7396,33,,,,8321.57,0
12088020,15:02:21,15:02:21,4381,34,,,,8442.36,0
12088020,15:03:09,15:03:09,4382,35,,,,8652.29,0
12088020,15:04:00,15:04:00,8669,36,,,,8852.51,
12088020,15:05:48,15:05:48,1242,37,,,,9040.4,0
12088020,15:07:42,15:07:42,1244,38,,,,9324.5,0
12088020,15:09:18,15:09:18,1245,39,,,,9551.19,0
12088020,15:10:54,15:10:54,1246,40,,,,9787.71,0
12088020,15:12:00,15:12:00,9833,41,,,,9921.39,
12088020,15:16:45,15:16:45,2658,42,,,,10574.05,0
12088020,15:18:15,15:18:15,2659,43,,,,10794.21,0
12088020,15:20:00,15:20:00,9868,44,,,,11076.73,
12088020,15:21:23,15:21:23,441,45,,,,11305.13,0
12088020,15:22:20,15:22:20,442,46,,,,11473.8,0
12088020,15:23:22,15:23:22,443,47,,,,11653.78,0
12088020,15:25:12,15:25:12,444,48,,,,11889.51,0
12088020,15:26:14,15:26:14,445,49,,,,12047.11,0
12088020,15:28:00,15:28:00,446,50,,,,12337.04,
12088020,15:28:52,15:28:52,447,51,,,,12497.31,0
12088020,15:30:20,15:30:20,7267,52,,,,12750.75,0
12088020,15:31:26,15:31:26,7268,53,,,,12969.99,0
12088020,15:32:05,15:32:05,7269,54,,,,13095.9,0
12088020,15:33:11,15:33:11,7271,55,,,,13349.62,0
12088020,15:34:00,15:34:00,453,56,,,,13525.04,0
12088020,15:36:00,15:36:00,455,57,,,,13851.65,
12088020,15:39:46,15:39:46,9896,58,,,,14304.3,0
12088020,15:41:00,15:41:00,5896,59,,,,14452.82,
12088020,15:42:07,15:42:07,5897,60,,,,14623.62,0
12088020,15:43:02,15:43:02,10148,61,,,,14800.49,0
12088020,15:44:05,15:44:05,5899,62,,,,14994.19,0
12088020,15:46:08,15:46:08,5900,63,,,,15298.13,0
12088020,15:50:56,15:50:56,990,64,,,,15838.7,0
12088020,15:52:00,15:52:00,10737,65,,1,,16065.04,
12088030,14:35:00,14:35:00,10017,1,,,1,0,
12088030,14:37:21,14:37:21,4339,2,,,,820.42,0
12088030,14:38:02,14:38:02,4340,3,,,,1017.88,0
12088030,14:38:50,14:38:50,4341,4,,,,1273.52,0
12088030,14:39:38,14:39:38,5425,5,,,,1495.35,0
12088030,14:40:42,14:40:42,8054,6,,,,1807.77,0
12088030,14:41:31,14:41:31,5874,7,,,,2029.55,0
12088030,14:42:51,14:42:51,5875,8,,,,2374.53,0
12088030,14:43:31,14:43:31,5876,9,,,,2547.31,0
12088030,14:44:03,14:44:03,5877,10,,,,2713.73,0
12088030,14:45:00,14:45:00,4455,11,,,,2951.22,
12088030,14:45:58,14:45:58,4456,12,,,,3292.46,0
12088030,14:46:23,14:46:23,4457,13,,,,3441.57,0
12088030,14:46:54,14:46:54,5879,14,,,,3646.59,0
12088030,14:47:24,14:47:24,5880,15,,,,3817.83,0
12088030,14:47:43,14:47:43,5881,16,,,,3922.66,0
12088030,14:48:08,14:48:08,5882,17,,,,4082.49,0
12088030,14:48:36,14:48:36,5883,18,,,,4242.67,0
12088030,14:48:57,14:48:57,5884,19,,,,4361.7,0
12088030,14:49:28,14:49:28,5886,20,,,,4592.42,0
12088030,14:49:56,14:49:56,5887,21,,,,4756.39,0
12088030,14:50:44,14:50:44,5888,22,,,,5138.03,0
12088030,14:51:30,14:51:30,5889,23,,,,5436.88,0
12088030,14:52:34,14:52:34,5890,24,,,,5783.75,0
12088030,14:52:59,14:52:59,5891,25,,,,5931.21,0
12088030,14:53:39,14:53:39,5892,26,,,,6168.06,0
12088030,14:54:21,14:54:21,5893,27,,,,6420.13,0
12088030,14:55:03,14:55:03,5894,28,,,,6678.31,0
12088030,14:55:44,14:55:44,5895,29,,,,6902.88,0
12088030,14:56:28,14:56:28,426,30,,,,7085.82,0
12088030,14:57:12,14:57:12,427,31,,,,7314.08,0
12088030,14:58:00,14:58:00,428,32,,,,7598.29,
12088030,15:01:43,15:01:43,7396,33,,,,8321.57,0
12088030,15:02:21,15:02:21,4381,34,,,,8442.36,0
12088030,15:03:09,15:03:09,4382,35,,,,8652.29,0
12088030,15:04:00,15:04:00,8669,36,,,,8852.51,
12088030,15:05:48,15:05:48,1242,37,,,,9040.4,0
12088030,15:07:42,15:07:42,1244,38,,,,9324.5,0
12088030,15:09:18,15:09:18,1245,39,,,,9551.19,0
12088030,15:10:54,15:10:54,1246,40,,,,9787.71,0
12088030,15:12:00,15:12:00,9833,41,,,,9921.39,
12088030,15:16:45,15:16:45,2658,42,,,,10574.05,0
12088030,15:18:15,15:18:15,2659,43,,,,10794.21,0
12088030,15:20:00,15:20:00,9868,44,,,,11076.73,
12088030,15:21:23,15:21:23,441,45,,,,11305.13,0
12088030,15:22:20,15:22:20,442,46,,,,11473.8,0
12088030,15:23:22,15:23:22,443,47,,,,11653.78,0
12088030,15:25:12,15:25:12,444,48,,,,11889.51,0
12088030,15:26:14,15:26:14,445,49,,,,12047.11,0
12088030,15:28:00,15:28:00,446,50,,,,12337.04,
12088030,15:28:52,15:28:52,447,51,,,,12497.31,0
12088030,15:30:20,15:30:20,7267,52,,,,12750.75,0
12088030,15:31:26,15:31:26,7268,53,,,,12969.99,0
12088030,15:32:05,15:32:05,7269,54,,,,13095.9,0
12088030,15:33:11,15:33:11,7271,55,,,,13349.62,0
12088030,15:34:00,15:34:00,453,56,,,,13525.04,0
12088030,15:36:00,15:36:00,455,57,,,,13851.65,
12088030,15:39:46,15:39:46,9896,58,,,,14304.3,0
12088030,15:41:00,15:41:00,5896,59,,,,14452.82,
12088030,15:42:07,15:42:07,5897,60,,,,14623.62,0
12088030,15:43:02,15:43:02,10148,61,,,,14800.49,0
12088030,15:44:05,15:44:05,5899,62,,,,14994.19,0
12088030,15:46:08,15:46:08,5900,63,,,,15298.13,0
12088030,15:50:56,15:50:56,990,64,,,,15838.7,0
12088030,15:52:00,15:52:00,10737,65,,1,,16065.04,
12088040,14:35:00,14:35:00,10017,1,,,1,0,
12088040,14:37:21,14:37:21,4339,2,,,,820.42,0
12088040,14:38:02,14:38:02,4340,3,,,,1017.88,0
12088040,14:38:50,14:38:50,4341,4,,,,1273.52,0
12088040,14:39:38,14:39:38,5425,5,,,,1495.35,0
12088040,14:40:42,14:40:42,8054,6,,,,1807.77,0
12088040,14:41:31,14:41:31,5874,7,,,,2029.55,0
12088040,14:42:51,14:42:51,5875,8,,,,2374.53,0
12088040,14:43:31,14:43:31,5876,9,,,,2547.31,0
12088040,14:44:03,14:44:03,5877,10,,,,2713.73,0
12088040,14:45:00,14:45:00,4455,11,,,,2951.22,
12088040,14:45:58,14:45:58,4456,12,,,,3292.46,0
12088040,14:46:23,14:46:23,4457,13,,,,3441.57,0
12088040,14:46:54,14:46:54,5879,14,,,,3646.59,0
12088040,14:47:24,14:47:24,5880,15,,,,3817.83,0
12088040,14:47:43,14:47:43,5881,16,,,,3922.66,0
12088040,14:48:08,14:48:08,5882,17,,,,4082.49,0
12088040,14:48:36,14:48:36,5883,18,,,,4242.67,0
12088040,14:48:57,14:48:57,5884,19,,,,4361.7,0
12088040,14:49:28,14:49:28,5886,20,,,,4592.42,0
12088040,14:49:56,14:49:56,5887,21,,,,4756.39,0
12088040,14:50:44,14:50:44,5888,22,,,,5138.03,0
12088040,14:51:30,14:51:30,5889,23,,,,5436.88,0
12088040,14:52:34,14:52:34,5890,24,,,,5783.75,0
12088040,14:52:59,14:52:59,5891,25,,,,5931.21,0
12088040,14:53:39,14:53:39,5892,26,,,,6168.06,0
12088040,14:54:21,14:54:21,5893,27,,,,6420.13,0
12088040,14:55:03,14:55:03,5894,28,,,,6678.31,0
12088040,14:55:44,14:55:44,5895,29,,,,6902.88,0
12088040,14:56:28,14:56:28,426,30,,,,7085.82,0
12088040,14:57:12,14:57:12,427,31,,,,7314.08,0
12088040,14:58:00,14:58:00,428,32,,,,7598.29,
12088040,15:01:43,15:01:43,7396,33,,,,8321.57,0
12088040,15:02:21,15:02:21,4381,34,,,,8442.36,0
12088040,15:03:09,15:03:09,4382,35,,,,8652.29,0
12088040,15:04:00,15:04:00,8669,36,,,,8852.51,
12088040,15:05:48,15:05:48,1242,37,,,,9040.4,0
12088040,15:07:42,15:07:42,1244,38,,,,9324.5,0
12088040,15:09:18,15:09:18,1245,39,,,,9551.19,0
12088040,15:10:54,15:10:54,1246,40,,,,9787.71,0
12088040,15:12:00,15:12:00,9833,41,,,,9921.39,
12088040,15:16:45,15:16:45,2658,42,,,,10574.05,0
12088040,15:18:15,15:18:15,2659,43,,,,10794.21,0
12088040,15:20:00,15:20:00,9868,44,,,,11076.73,
12088040,15:21:23,15:21:23,441,45,,,,11305.13,0
12088040,15:22:20,15:22:20,442,46,,,,11473.8,0
12088040,15:23:22,15:23:22,443,47,,,,11653.78,0
12088040,15:25:12,15:25:12,444,48,,,,11889.51,0
12088040,15:26:14,15:26:14,445,49,,,,12047.11,0
12088040,15:28:00,15:28:00,446,50,,,,12337.04,
12088040,15:28:52,15:28:52,447,51,,,,12497.31,0
12088040,15:30:20,15:30:20,7267,52,,,,12750.75,0
12088040,15:31:26,15:31:26,7268,53,,,,12969.99,0
12088040,15:32:05,15:32:05,7269,54,,,,13095.9,0
12088040,15:33:11,15:33:11,7271,55,,,,13349.62,0
12088040,15:34:00,15:34:00,453,56,,,,13525.04,0
12088040,15:36:00,15:36:00,455,57,,,,13851.65,
12088040,15:39:46,15:39:46,9896,58,,,,14304.3,0
12088040,15:41:00,15:41:00,5896,59,,,,14452.82,
12088040,15:42:07,15:42:07,5897,60,,,,14623.62,0
12088040,15:43:02,15:43:02,10148,61,,,,14800.49,0
12088040,15:44:05,15:44:05,5899,62,,,,14994.19,0
12088040,15:46:08,15:46:08,5900,63,,,,15298.13,0
12088040,15:50:56,15:50:56,990,64,,,,15838.7,0
12088040,15:52:00,15:52:00,10737,65,,1,,16065.04,
12088050,14:35:00,14:35:00,10017,1,,,1,0,
12088050,14:37:21,14:37:21,4339,2,,,,820.42,0
12088050,14:38:02,14:38:02,4340,3,,,,1017.88,0
12088050,14:38:50,14:38:50,4341,4,,,,1273.52,0
12088050,14:39:38,14:39:38,5425,5,,,,1495.35,0
12088050,14:40:42,14:40:42,8054,6,,,,1807.77,0
12088050,14:41:31,14:41:31,5874,7,,,,2029.55,0
12088050,14:42:51,14:42:51,5875,8,,,,2374.53,0
12088050,14:43:31,14:43:31,5876,9,,,,2547.31,0
12088050,14:44:03,14:44:03,5877,10,,,,2713.73,0
12088050,14:45:00,14:45:00,4455,11,,,,2951.22,
12088050,14:45:58,14:45:58,4456,12,,,,3292.46,0
12088050,14:46:23,14:46:23,4457,13,,,,3441.57,0
12088050,14:46:54,14:46:54,5879,14,,,,3646.59,0
12088050,14:47:24,14:47:24,5880,15,,,,3817.83,0
12088050,14:47:43,14:47:43,5881,16,,,,3922.66,0
12088050,14:48:08,14:48:08,5882,17,,,,4082.49,0
12088050,14:48:36,14:48:36,5883,18,,,,4242.67,0
12088050,14:48:57,14:48:57,5884,19,,,,4361.7,0
12088050,14:49:28,14:49:28,5886,20,,,,4592.42,0
12088050,14:49:56,14:49:56,5887,21,,,,4756.39,0
12088050,14:50:44,14:50:44,5888,22,,,,5138.03,0
12088050,14:51:30,14:51:30,5889,23,,,,5436.88,0
12088050,14:52:34,14:52:34,5890,24,,,,5783.75,0
12088050,14:52:59,14:52:59,5891,25,,,,5931.21,0
12088050,14:53:39,14:53:39,5892,26,,,,6168.06,0
12088050,14:54:21,14:54:21,5893,27,,,,6420.13,0
12088050,14:55:03,14:55:03,5894,28,,,,6678.31,0
12088050,14:55:44,14:55:44,5895,29,,,,6902.88,0
12088050,14:56:28,14:56:28,426,30,,,,7085.82,0
12088050,14:57:12,14:57:12,427,31,,,,7314.08,0
12088050,14:58:00,14:58:00,428,32,,,,7598.29,
12088050,15:01:43,15:01:43,7396,33,,,,8321.57,0
12088050,15:02:21,15:02:21,4381,34,,,,8442.36,0
12088050,15:03:09,15:03:09,4382,35,,,,8652.29,0
12088050,15:04:00,15:04:00,8669,36,,,,8852.51,
12088050,15:05:48,15:05:48,1242,37,,,,9040.4,0
12088050,15:07:42,15:07:42,1244,38,,,,9324.5,0
12088050,15:09:18,15:09:18,1245,39,,,,9551.19,0
12088050,15:10:54,15:10:54,1246,40,,,,9787.71,0
12088050,15:12:00,15:12:00,9833,41,,,,9921.39,
12088050,15:16:45,15:16:45,2658,42,,,,10574.05,0
12088050,15:18:15,15:18:15,2659,43,,,,10794.21,0
12088050,15:20:00,15:20:00,9868,44,,,,11076.73,
12088050,15:21:23,15:21:23,441,45,,,,11305.13,0
12088050,15:22:20,15:22:20,442,46,,,,11473.8,0
12088050,15:23:22,15:23:22,443,47,,,,11653.78,0
12088050,15:25:12,15:25:12,444,48,,,,11889.51,0
12088050,15:26:14,15:26:14,445,49,,,,12047.11,0
12088050,15:28:00,15:28:00,446,50,,,,12337.04,
12088050,15:28:52,15:28:52,447,51,,,,12497.31,0
12088050,15:30:20,15:30:20,7267,52,,,,12750.75,0
12088050,15:31:26,15:31:26,7268,53,,,,12969.99,0
12088050,15:32:05,15:32:05,7269,54,,,,13095.9,0
12088050,15:33:11,15:33:11,7271,55,,,,13349.62,0
12088050,15:34:00,15:34:00,453,56,,,,13525.04,0
12088050,15:36:00,15:36:00,455,57,,,,13851.65,
12088050,15:39:46,15:39:46,9896,58,,,,14304.3,0
12088050,15:41:00,15:41:00,5896,59,,,,14452.82,
12088050,15:42:07,15:42:07,5897,60,,,,14623.62,0
12088050,15:43:02,15:43:02,10148,61,,,,14800.49,0
12088050,15:44:05,15:44:05,5899,62,,,,14994.19,0
12088050,15:46:08,15:46:08,5900,63,,,,15298.13,0
12088050,15:50:56,15:50:56,990,64,,,,15838.7,0
12088050,15:52:00,15:52:00,10737,65,,1,,16065.04,
12088060,14:35:00,14:35:00,10017,1,,,1,0,
12088060,14:37:21,14:37:21,4339,2,,,,820.42,0
12088060,14:38:02,14:38:02,4340,3,,,,1017.88,0
12088060,14:38:50,14:38:50,4341,4,,,,1273.52,0
12088060,14:39:38,14:39:38,5425,5,,,,1495.35,0
12088060,14:40:42,14:40:42,8054,6,,,,1807.77,0
12088060,14:41:31,14:41:31,5874,7,,,,2029.55,0
12088060,14:42:51,14:42:51,5875,8,,,,2374.53,0
12088060,14:43:31,14:43:31,5876,9,,,,2547.31,0
12088060,14:44:03,14:44:03,5877,10,,,,2713.73,0
12088060,14:45:00,14:45:00,4455,11,,,,2951.22,
12088060,14:45:58,14:45:58,4456,12,,,,3292.46,0
12088060,14:46:23,14:46:23,4457,13,,,,3441.57,0
12088060,14:46:54,14:46:54,5879,14,,,,3646.59,0
12088060,14:47:24,14:47:24,5880,15,,,,3817.83,0
12088060,14:47:43,14:47:43,5881,16,,,,3922.66,0
12088060,14:48:08,14:48:08,5882,17,,,,4082.49,0
12088060,14:48:36,14:48:36,5883,18,,,,4242.67,0
12088060,14:48:57,14:48:57,5884,19,,,,4361.7,0
12088060,14:49:28,14:49:28,5886,20,,,,4592.42,0
12088060,14:49:56,14:49:56,5887,21,,,,4756.39,0
12088060,14:50:44,14:50:44,5888,22,,,,5138.03,0
12088060,14:51:30,14:51:30,5889,23,,,,5436.88,0
12088060,14:52:34,14:52:34,5890,24,,,,5783.75,0
12088060,14:52:59,14:52:59,5891,25,,,,5931.21,0
12088060,14:53:39,14:53:39,5892,26,,,,6168.06,0
12088060,14:54:21,14:54:21,5893,27,,,,6420.13,0
12088060,14:55:03,14:55:03,5894,28,,,,6678.31,0
12088060,14:55:44,14:55:44,5895,29,,,,6902.88,0
12088060,14:56:28,14:56:28,426,30,,,,7085.82,0
12088060,14:57:12,14:57:12,427,31,,,,7314.08,0
12088060,14:58:00,14:58:00,428,32,,,,7598.29,
12088060,15:01:43,15:01:43,7396,33,,,,8321.57,0
12088060,15:02:21,15:02:21,4381,34,,,,8442.36,0
12088060,15:03:09,15:03:09,4382,35,,,,8652.29,0
12088060,15:04:00,15:04:00,8669,36,,,,8852.51,
12088060,15:05:48,15:05:48,1242,37,,,,9040.4,0
12088060,15:07:42,15:07:42,1244,38,,,,9324.5,0
12088060,15:09:18,15:09:18,1245,39,,,,9551.19,0
12088060,15:10:54,15:10:54,1246,40,,,,9787.71,0
12088060,15:12:00,15:12:00,9833,41,,,,9921.39,
12088060,15:16:45,15:16:45,2658,42,,,,10574.05,0
12088060,15:18:15,15:18:15,2659,43,,,,10794.21,0
12088060,15:20:00,15:20:00,9868,44,,,,11076.73,
12088060,15:21:23,15:21:23,441,45,,,,11305.13,0
12088060,15:22:20,15:22:20,442,46,,,,11473.8,0
12088060,15:23:22,15:23:22,443,47,,,,11653.78,0
12088060,15:25:12,15:25:12,444,48,,,,11889.51,0
12088060,15:26:14,15:26:14,445,49,,,,12047.11,0
12088060,15:28:00,15:28:00,446,50,,,,12337.04,
12088060,15:28:52,15:28:52,447,51,,,,12497.31,0
12088060,15:30:20,15:30:20,7267,52,,,,12750.75,0
12088060,15:31:26,15:31:26,7268,53,,,,12969.99,0
12088060,15:32:05,15:32:05,7269,54,,,,13095.9,0
12088060,15:33:11,15:33:11,7271,55,,,,13349.62,0
12088060,15:34:00,15:34:00,453,56,,,,13525.04,0
12088060,15:36:00,15:36:00,455,57,,,,13851.65,
12088060,15:39:46,15:39:46,9896,58,,,,14304.3,0
12088060,15:41:00,15:41:00,5896,59,,,,14452.82,
12088060,15:42:07,15:42:07,5897,60,,,,14623.62,0
12088060,15:43:02,15:43:02,10148,61,,,,14800.49,0
12088060,15:44:05,15:44:05,5899,62,,,,14994.19,0
12088060,15:46:08,15:46:08,5900,63,,,,15298.13,0
12088060,15:50:56,15:50:56,990,64,,,,15838.7,0
12088060,15:52:00,15:52:00,10737,65,,1,,16065.04,
12116090,10:31:00,10:31:00,10017,1,,,1,0,
12116090,10:32:53,10:32:53,4339,2,,,,820.42,0
12116090,10:33:25,10:33:25,4340,3,,,,1017.88,0
12116090,10:34:04,10:34:04,4341,4,,,,1273.52,0
12116090,10:34:42,10:34:42,5425,5,,,,1495.35,0
12116090,10:35:34,10:35:34,8054,6,,,,1807.77,0
12116090,10:36:12,10:36:12,5874,7,,,,2029.55,0
12116090,10:37:17,10:37:17,5875,8,,,,2374.53,0
12116090,10:37:49,10:37:49,5876,9,,,,2547.31,0
12116090,10:38:15,10:38:15,5877,10,,,,2713.73,0
12116090,10:39:00,10:39:00,4455,11,,,,2951.22,
12116090,10:39:49,10:39:49,4456,12,,,,3292.46,0
12116090,10:40:10,10:40:10,4457,13,,,,3441.57,0
12116090,10:40:36,10:40:36,5879,14,,,,3646.59,0
12116090,10:41:02,10:41:02,5880,15,,,,3817.83,0
12116090,10:41:18,10:41:18,5881,16,,,,3922.66,0
12116090,10:41:39,10:41:39,5882,17,,,,4082.49,0
12116090,10:42:03,10:42:03,5883,18,,,,4242.67,0
12116090,10:42:21,10:42:21,5884,19,,,,4361.7,0
12116090,10:42:46,10:42:46,5886,20,,,,4592.42,0
12116090,10:43:11,10:43:11,5887,21,,,,4756.39,0
12116090,10:43:51,10:43:51,5888,22,,,,5138.03,0
12116090,10:44:30,10:44:30,5889,23,,,,5436.88,0
12116090,10:45:24,10:45:24,5890,24,,,,5783.75,0
12116090,10:45:45,10:45:45,5891,25,,,,5931.21,0
12116090,10:46:19,10:46:19,5892,26,,,,6168.06,0
12116090,10:46:54,10:46:54,5893,27,,,,6420.13,0
12116090,10:47:30,10:47:30,5894,28,,,,6678.31,0
12116090,10:48:05,10:48:05,5895,29,,,,6902.88,0
12116090,10:48:42,10:48:42,426,30,,,,7085.82,0
12116090,10:49:19,10:49:19,427,31,,,,7314.08,0
12116090,10:50:00,10:50:00,428,32,,,,7598.29,
12116090,10:52:28,10:52:28,7396,33,,,,8321.57,0
12116090,10:52:54,10:52:54,4381,34,,,,8442.36,0
12116090,10:53:26,10:53:26,4382,35,,,,8652.29,0
12116090,10:54:00,10:54:00,8669,36,,,,8852.51,
12116090,10:55:21,10:55:21,1242,37,,,,9040.4,0
12116090,10:56:46,10:56:46,1244,38,,,,9324.5,0
12116090,10:57:58,10:57:58,1245,39,,,,9551.19,0
12116090,10:59:10,10:59:10,1246,40,,,,9787.71,0
12116090,11:00:00,11:00:00,9833,41,,,,9921.39,
12116090,11:01:46,11:01:46,2658,42,,,,10574.05,0
12116090,11:02:20,11:02:20,2659,43,,,,10794.21,0
12116090,11:03:00,11:03:00,9868,44,,,,11076.73,
12116090,11:04:02,11:04:02,441,45,,,,11305.13,0
12116090,11:04:45,11:04:45,442,46,,,,11473.8,0
12116090,11:05:31,11:05:31,443,47,,,,11653.78,0
12116090,11:06:54,11:06:54,444,48,,,,11889.51,0
12116090,11:07:40,11:07:40,445,49,,,,12047.11,0
12116090,11:09:00,11:09:00,446,50,,,,12337.04,
12116090,11:09:39,11:09:39,447,51,,,,12497.31,0
12116090,11:10:45,11:10:45,7267,52,,,,12750.75,0
12116090,11:11:35,11:11:35,7268,53,,,,12969.99,0
12116090,11:12:03,11:12:03,7269,54,,,,13095.9,0
12116090,11:12:53,11:12:53,7271,55,,,,13349.62,0
12116090,11:13:30,11:13:30,453,56,,,,13525.04,0
12116090,11:15:00,11:15:00,455,57,,,,13851.65,
12116090,11:16:30,11:16:30,9896,58,,,,14304.3,0
12116090,11:17:00,11:17:00,5896,59,,,,14452.82,
12116090,11:17:42,11:17:42,5897,60,,,,14623.62,0
12116090,11:18:17,11:18:17,10148,61,,,,14800.49,0
12116090,11:18:58,11:18:58,5899,62,,,,14994.19,0
12116090,11:20:16,11:20:16,5900,63,,,,15298.13,0
12116090,11:23:19,11:23:19,990,64,,,,15838.7,0
12116090,11:24:00,11:24:00,10737,65,,1,,16065.04,
12159090,17:55:00,17:55:00,10017,1,,,1,0,
12159090,17:57:07,17:57:07,4339,2,,,,820.42,0
12159090,17:57:43,17:57:43,4340,3,,,,1017.88,0
12159090,17:58:27,17:58:27,4341,4,,,,1273.52,0
12159090,17:59:10,17:59:10,5425,5,,,,1495.35,0
12159090,18:00:08,18:00:08,8054,6,,,,1807.77,0
12159090,18:00:51,18:00:51,5874,7,,,,2029.55,0
12159090,18:02:04,18:02:04,5875,8,,,,2374.53,0
12159090,18:02:40,18:02:40,5876,9,,,,2547.31,0
12159090,18:03:09,18:03:09,5877,10,,,,2713.73,0
12159090,18:04:00,18:04:00,4455,11,,,,2951.22,
12159090,18:04:49,18:04:49,4456,12,,,,3292.46,0
12159090,18:05:10,18:05:10,4457,13,,,,3441.57,0
12159090,18:05:36,18:05:36,5879,14,,,,3646.59,0
12159090,18:06:02,18:06:02,5880,15,,,,3817.83,0
12159090,18:06:18,18:06:18,5881,16,,,,3922.66,0
12159090,18:06:39,18:06:39,5882,17,,,,4082.49,0
12159090,18:07:03,18:07:03,5883,18,,,,4242.67,0
12159090,18:07:21,18:07:21,5884,19,,,,4361.7,0
12159090,18:07:46,18:07:46,5886,20,,,,4592.42,0
12159090,18:08:11,18:08:11,5887,21,,,,4756.39,0
12159090,18:08:51,18:08:51,5888,22,,,,5138.03,0
12159090,18:09:30,18:09:30,5889,23,,,,5436.88,0
12159090,18:10:24,18:10:24,5890,24,,,,5783.75,0
12159090,18:10:45,18:10:45,5891,25,,,,5931.21,0
12159090,18:11:19,18:11:19,5892,26,,,,6168.06,0
12159090,18:11:54,18:11:54,5893,27,,,,6420.13,0
12159090,18:12:30,18:12:30,5894,28,,,,6678.31,0
12159090,18:13:05,18:13:05,5895,29,,,,6902.88,0
12159090,18:13:42,18:13:42,426,30,,,,7085.82,0
12159090,18:14:19,18:14:19,427,31,,,,7314.08,0
12159090,18:15:00,18:15:00,428,32,,,,7598.29,
12159090,18:17:28,18:17:28,7396,33,,,,8321.57,0
12159090,18:17:54,18:17:54,4381,34,,,,8442.36,0
12159090,18:18:26,18:18:26,4382,35,,,,8652.29,0
12159090,18:19:00,18:19:00,8669,36,,,,8852.51,
12159090,18:20:34,18:20:34,1242,37,,,,9040.4,0
12159090,18:22:14,18:22:14,1244,38,,,,9324.5,0
12159090,18:23:38,18:23:38,1245,39,,,,9551.19,0
12159090,18:25:02,18:25:02,1246,40,,,,9787.71,0
12159090,18:26:00,18:26:00,9833,41,,,,9921.39,
12159090,18:27:46,18:27:46,2658,42,,,,10574.05,0
12159090,18:28:20,18:28:20,2659,43,,,,10794.21,0
12159090,18:29:00,18:29:00,9868,44,,,,11076.73,
12159090,18:30:13,18:30:13,441,45,,,,11305.13,0
12159090,18:31:03,18:31:03,442,46,,,,11473.8,0
12159090,18:31:57,18:31:57,443,47,,,,11653.78,0
12159090,18:33:33,18:33:33,444,48,,,,11889.51,0
12159090,18:34:27,18:34:27,445,49,,,,12047.11,0
12159090,18:36:00,18:36:00,446,50,,,,12337.04,
12159090,18:36:39,18:36:39,447,51,,,,12497.31,0
12159090,18:37:45,18:37:45,7267,52,,,,12750.75,0
12159090,18:38:35,18:38:35,7268,53,,,,12969.99,0
12159090,18:39:03,18:39:03,7269,54,,,,13095.9,0
12159090,18:39:53,18:39:53,7271,55,,,,13349.62,0
12159090,18:40:30,18:40:30,453,56,,,,13525.04,0
12159090,18:42:00,18:42:00,455,57,,,,13851.65,
12159090,18:43:30,18:43:30,9896,58,,,,14304.3,0
12159090,18:44:00,18:44:00,5896,59,,,,14452.82,
12159090,18:44:42,18:44:42,5897,60,,,,14623.62,0
12159090,18:45:17,18:45:17,10148,61,,,,14800.49,0
12159090,18:45:58,18:45:58,5899,62,,,,14994.19,0
12159090,18:47:16,18:47:16,5900,63,,,,15298.13,0
12159090,18:50:19,18:50:19,990,64,,,,15838.7,0
12159090,18:51:00,18:51:00,10737,65,,1,,16065.04,
12170070,16:05:00,16:05:00,10017,1,,,1,0,
12170070,16:07:07,16:07:07,4339,2,,,,820.42,0
12170070,16:07:43,16:07:43,4340,3,,,,1017.88,0
12170070,16:08:27,16:08:27,4341,4,,,,1273.52,0
12170070,16:09:10,16:09:10,5425,5,,,,1495.35,0
12170070,16:10:08,16:10:08,8054,6,,,,1807.77,0
12170070,16:10:51,16:10:51,5874,7,,,,2029.55,0
12170070,16:12:04,16:12:04,5875,8,,,,2374.53,0
12170070,16:12:40,16:12:40,5876,9,,,,2547.31,0
12170070,16:13:09,16:13:09,5877,10,,,,2713.73,0
12170070,16:14:00,16:14:00,4455,11,,,,2951.22,
12170070,16:14:49,16:14:49,4456,12,,,,3292.46,0
12170070,16:15:10,16:15:10,4457,13,,,,3441.57,0
12170070,16:15:36,16:15:36,5879,14,,,,3646.59,0
12170070,16:16:02,16:16:02,5880,15,,,,3817.83,0
12170070,16:16:18,16:16:18,5881,16,,,,3922.66,0
12170070,16:16:39,16:16:39,5882,17,,,,4082.49,0
12170070,16:17:03,16:17:03,5883,18,,,,4242.67,0
12170070,16:17:21,16:17:21,5884,19,,,,4361.7,0
12170070,16:17:46,16:17:46,5886,20,,,,4592.42,0
12170070,16:18:11,16:18:11,5887,21,,,,4756.39,0
12170070,16:18:51,16:18:51,5888,22,,,,5138.03,0
12170070,16:19:30,16:19:30,5889,23,,,,5436.88,0
12170070,16:20:24,16:20:24,5890,24,,,,5783.75,0
12170070,16:20:45,16:20:45,5891,25,,,,5931.21,0
12170070,16:21:19,16:21:19,5892,26,,,,6168.06,0
12170070,16:21:54,16:21:54,5893,27,,,,6420.13,0
12170070,16:22:30,16:22:30,5894,28,,,,6678.31,0
12170070,16:23:05,16:23:05,5895,29,,,,6902.88,0
12170070,16:23:42,16:23:42,426,30,,,,7085.82,0
12170070,16:24:19,16:24:19,427,31,,,,7314.08,0
12170070,16:25:00,16:25:00,428,32,,,,7598.29,
12170070,16:27:28,16:27:28,7396,33,,,,8321.57,0
12170070,16:27:54,16:27:54,4381,34,,,,8442.36,0
12170070,16:28:26,16:28:26,4382,35,,,,8652.29,0
12170070,16:29:00,16:29:00,8669,36,,,,8852.51,
12170070,16:30:34,16:30:34,1242,37,,,,9040.4,0
12170070,16:32:14,16:32:14,1244,38,,,,9324.5,0
12170070,16:33:38,16:33:38,1245,39,,,,9551.19,0
12170070,16:35:02,16:35:02,1246,40,,,,9787.71,0
12170070,16:36:00,16:36:00,9833,41,,,,9921.39,
12170070,16:37:46,16:37:46,2658,42,,,,10574.05,0
12170070,16:38:20,16:38:20,2659,43,,,,10794.21,0
12170070,16:39:00,16:39:00,9868,44,,,,11076.73,
12170070,16:40:13,16:40:13,441,45,,,,11305.13,0
12170070,16:41:03,16:41:03,442,46,,,,11473.8,0
12170070,16:41:57,16:41:57,443,47,,,,11653.78,0
12170070,16:43:33,16:43:33,444,48,,,,11889.51,0
12170070,16:44:27,16:44:27,445,49,,,,12047.11,0
12170070,16:46:00,16:46:00,446,50,,,,12337.04,
12170070,16:46:45,16:46:45,447,51,,,,12497.31,0
12170070,16:48:02,16:48:02,7267,52,,,,12750.75,0
12170070,16:49:00,16:49:00,7268,53,,,,12969.99,0
12170070,16:49:34,16:49:34,7269,54,,,,13095.9,0
12170070,16:50:32,16:50:32,7271,55,,,,13349.62,0
12170070,16:51:15,16:51:15,453,56,,,,13525.04,0
12170070,16:53:00,16:53:00,455,57,,,,13851.65,
12170070,16:54:30,16:54:30,9896,58,,,,14304.3,0
12170070,16:55:00,16:55:00,5896,59,,,,14452.82,
12170070,16:55:42,16:55:42,5897,60,,,,14623.62,0
12170070,16:56:17,16:56:17,10148,61,,,,14800.49,0
12170070,16:56:58,16:56:58,5899,62,,,,14994.19,0
12170070,16:58:16,16:58:16,5900,63,,,,15298.13,0
12170070,17:01:19,17:01:19,990,64,,,,15838.7,0
12170070,17:02:00,17:02:00,10737,65,,1,,16065.04,
12330080,06:44:00,06:44:00,10017,1,,,1,0,
12330080,06:45:39,06:45:39,4339,2,,,,820.42,0
12330080,06:46:07,06:46:07,4340,3,,,,1017.88,0
12330080,06:46:41,06:46:41,4341,4,,,,1273.52,0
12330080,06:47:15,06:47:15,5425,5,,,,1495.35,0
12330080,06:48:00,06:48:00,8054,6,,,,1807.77,0
12330080,06:48:33,06:48:33,5874,7,,,,2029.55,0
12330080,06:49:30,06:49:30,5875,8,,,,2374.53,0
12330080,06:49:58,06:49:58,5876,9,,,,2547.31,0
12330080,06:50:20,06:50:20,5877,10,,,,2713.73,0
12330080,06:51:00,06:51:00,4455,11,,,,2951.22,
12330080,06:51:40,06:51:40,4456,12,,,,3292.46,0
12330080,06:51:57,06:51:57,4457,13,,,,3441.57,0
12330080,06:52:19,06:52:19,5879,14,,,,3646.59,0
12330080,06:52:40,06:52:40,5880,15,,,,3817.83,0
12330080,06:52:53,06:52:53,5881,16,,,,3922.66,0
12330080,06:53:10,06:53:10,5882,17,,,,4082.49,0
12330080,06:53:30,06:53:30,5883,18,,,,4242.67,0
12330080,06:53:44,06:53:44,5884,19,,,,4361.7,0
12330080,06:54:05,06:54:05,5886,20,,,,4592.42,0
12330080,06:54:25,06:54:25,5887,21,,,,4756.39,0
12330080,06:54:58,06:54:58,5888,22,,,,5138.03,0
12330080,06:55:30,06:55:30,5889,23,,,,5436.88,0
12330080,06:56:14,06:56:14,5890,24,,,,5783.75,0
12330080,06:56:31,06:56:31,5891,25,,,,5931.21,0
12330080,06:56:59,06:56:59,5892,26,,,,6168.06,0
12330080,06:57:28,06:57:28,5893,27,,,,6420.13,0
12330080,06:57:57,06:57:57,5894,28,,,,6678.31,0
12330080,06:58:26,06:58:26,5895,29,,,,6902.88,0
12330080,06:58:56,06:58:56,426,30,,,,7085.82,0
12330080,06:59:27,06:59:27,427,31,,,,7314.08,0
12330080,07:00:00,07:00:00,428,32,,,,7598.29,
12330080,07:01:51,07:01:51,7396,33,,,,8321.57,0
12330080,07:02:10,07:02:10,4381,34,,,,8442.36,0
12330080,07:02:34,07:02:34,4382,35,,,,8652.29,0
12330080,07:03:00,07:03:00,8669,36,,,,8852.51,
12330080,07:04:07,07:04:07,1242,37,,,,9040.4,0
12330080,07:05:18,07:05:18,1244,38,,,,9324.5,0
12330080,07:06:18,07:06:18,1245,39,,,,9551.19,0
12330080,07:07:18,07:07:18,1246,40,,,,9787.71,0
12330080,07:08:00,07:08:00,9833,41,,,,9921.39,
12330080,07:09:11,07:09:11,2658,42,,,,10574.05,0
12330080,07:09:33,07:09:33,2659,43,,,,10794.21,0
12330080,07:10:00,07:10:00,9868,44,,,,11076.73,
12330080,07:10:52,07:10:52,441,45,,,,11305.13,0
12330080,07:11:28,07:11:28,442,46,,,,11473.8,0
12330080,07:12:06,07:12:06,443,47,,,,11653.78,0
12330080,07:13:15,07:13:15,444,48,,,,11889.51,0
12330080,07:13:53,07:13:53,445,49,,,,12047.11,0
12330080,07:15:00,07:15:00,446,50,,,,12337.04,
12330080,07:15:26,07:15:26,447,51,,,,12497.31,0
12330080,07:16:10,07:16:10,7267,52,,,,12750.75,0
12330080,07:16:43,07:16:43,7268,53,,,,12969.99,0
12330080,07:17:02,07:17:02,7269,54,,,,13095.9,0
12330080,07:17:35,07:17:35,7271,55,,,,13349.62,0
12330080,07:18:00,07:18:00,453,56,,,,13525.04,0
12330080,07:19:00,07:19:00,455,57,,,,13851.65,
12330080,07:20:30,07:20:30,9896,58,,,,14304.3,0
12330080,07:21:00,07:21:00,5896,59,,,,14452.82,
12330080,07:21:36,07:21:36,5897,60,,,,14623.62,0
12330080,07:22:06,07:22:06,10148,61,,,,14800.49,0
12330080,07:22:41,07:22:41,5899,62,,,,14994.19,0
12330080,07:23:48,07:23:48,5900,63,,,,15298.13,0
12330080,07:26:25,07:26:25,990,64,,,,15838.7,0
12330080,07:27:00,07:27:00,10737,65,,1,,16065.04,
12330100,06:44:00,06:44:00,10017,1,,,1,0,
12330100,06:45:39,06:45:39,4339,2,,,,820.42,0
12330100,06:46:07,06:46:07,4340,3,,,,1017.88,0
12330100,06:46:41,06:46:41,4341,4,,,,1273.52,0
12330100,06:47:15,06:47:15,5425,5,,,,1495.35,0
12330100,06:48:00,06:48:00,8054,6,,,,1807.77,0
12330100,06:48:33,06:48:33,5874,7,,,,2029.55,0
12330100,06:49:30,06:49:30,5875,8,,,,2374.53,0
12330100,06:49:58,06:49:58,5876,9,,,,2547.31,0
12330100,06:50:20,06:50:20,5877,10,,,,2713.73,0
12330100,06:51:00,06:51:00,4455,11,,,,2951.22,
12330100,06:51:40,06:51:40,4456,12,,,,3292.46,0
12330100,06:51:57,06:51:57,4457,13,,,,3441.57,0
12330100,06:52:19,06:52:19,5879,14,,,,3646.59,0
12330100,06:52:40,06:52:40,5880,15,,,,3817.83,0
12330100,06:52:53,06:52:53,5881,16,,,,3922.66,0
12330100,06:53:10,06:53:10,5882,17,,,,4082.49,0
12330100,06:53:30,06:53:30,5883,18,,,,4242.67,0
12330100,06:53:44,06:53:44,5884,19,,,,4361.7,0
12330100,06:54:05,06:54:05,5886,20,,,,4592.42,0
12330100,06:54:25,06:54:25,5887,21,,,,4756.39,0
12330100,06:54:58,06:54:58,5888,22,,,,5138.03,0
12330100,06:55:30,06:55:30,5889,23,,,,5436.88,0
12330100,06:56:14,06:56:14,5890,24,,,,5783.75,0
12330100,06:56:31,06:56:31,5891,25,,,,5931.21,0
12330100,06:56:59,06:56:59,5892,26,,,,6168.06,0
12330100,06:57:28,06:57:28,5893,27,,,,6420.13,0
12330100,06:57:57,06:57:57,5894,28,,,,6678.31,0
12330100,06:58:26,06:58:26,5895,29,,,,6902.88,0
12330100,06:58:56,06:58:56,426,30,,,,7085.82,0
12330100,06:59:27,06:59:27,427,31,,,,7314.08,0
12330100,07:00:00,07:00:00,428,32,,,,7598.29,
12330100,07:01:51,07:01:51,7396,33,,,,8321.57,0
12330100,07:02:10,07:02:10,4381,34,,,,8442.36,0
12330100,07:02:34,07:02:34,4382,35,,,,8652.29,0
12330100,07:03:00,07:03:00,8669,36,,,,8852.51,
12330100,07:04:07,07:04:07,1242,37,,,,9040.4,0
12330100,07:05:18,07:05:18,1244,38,,,,9324.5,0
12330100,07:06:18,07:06:18,1245,39,,,,9551.19,0
12330100,07:07:18,07:07:18,1246,40,,,,9787.71,0
12330100,07:08:00,07:08:00,9833,41,,,,9921.39,
12330100,07:09:11,07:09:11,2658,42,,,,10574.05,0
12330100,07:09:33,07:09:33,2659,43,,,,10794.21,0
12330100,07:10:00,07:10:00,9868,44,,,,11076.73,
12330100,07:10:52,07:10:52,441,45,,,,11305.13,0
12330100,07:11:28,07:11:28,442,46,,,,11473.8,0
12330100,07:12:06,07:12:06,443,47,,,,11653.78,0
12330100,07:13:15,07:13:15,444,48,,,,11889.51,0
12330100,07:13:53,07:13:53,445,49,,,,12047.11,0
12330100,07:15:00,07:15:00,446,50,,,,12337.04,
12330100,07:15:26,07:15:26,447,51,,,,12497.31,0
12330100,07:16:10,07:16:10,7267,52,,,,12750.75,0
12330100,07:16:43,07:16:43,7268,53,,,,12969.99,0
12330100,07:17:02,07:17:02,7269,54,,,,13095.9,0
12330100,07:17:35,07:17:35,7271,55,,,,13349.62,0
12330100,07:18:00,07:18:00,453,56,,,,13525.04,0
12330100,07:19:00,07:19:00,455,57,,,,13851.65,
12330100,07:20:30,07:20:30,9896,58,,,,14304.3,0
12330100,07:21:00,07:21:00,5896,59,,,,14452.82,
12330100,07:21:36,07:21:36,5897,60,,,,14623.62,0
12330100,07:22:06,07:22:06,10148,61,,,,14800.49,0
12330100,07:22:41,07:22:41,5899,62,,,,14994.19,0
12330100,07:23:48,07:23:48,5900,63,,,,15298.13,0
12330100,07:26:25,07:26:25,990,64,,,,15838.7,0
12330100,07:27:00,07:27:00,10737,65,,1,,16065.04,
12330110,06:44:00,06:44:00,10017,1,,,1,0,
12330110,06:45:39,06:45:39,4339,2,,,,820.42,0
12330110,06:46:07,06:46:07,4340,3,,,,1017.88,0
12330110,06:46:41,06:46:41,4341,4,,,,1273.52,0
12330110,06:47:15,06:47:15,5425,5,,,,1495.35,0
12330110,06:48:00,06:48:00,8054,6,,,,1807.77,0
12330110,06:48:33,06:48:33,5874,7,,,,2029.55,0
12330110,06:49:30,06:49:30,5875,8,,,,2374.53,0
12330110,06:49:58,06:49:58,5876,9,,,,2547.31,0
12330110,06:50:20,06:50:20,5877,10,,,,2713.73,0
12330110,06:51:00,06:51:00,4455,11,,,,2951.22,
12330110,06:51:40,06:51:40,4456,12,,,,3292.46,0
12330110,06:51:57,06:51:57,4457,13,,,,3441.57,0
12330110,06:52:19,06:52:19,5879,14,,,,3646.59,0
12330110,06:52:40,06:52:40,5880,15,,,,3817.83,0
12330110,06:52:53,06:52:53,5881,16,,,,3922.66,0
12330110,06:53:10,06:53:10,5882,17,,,,4082.49,0
12330110,06:53:30,06:53:30,5883,18,,,,4242.67,0
12330110,06:53:44,06:53:44,5884,19,,,,4361.7,0
12330110,06:54:05,06:54:05,5886,20,,,,4592.42,0
12330110,06:54:25,06:54:25,5887,21,,,,4756.39,0
12330110,06:54:58,06:54:58,5888,22,,,,5138.03,0
12330110,06:55:30,06:55:30,5889,23,,,,5436.88,0
12330110,06:56:14,06:56:14,5890,24,,,,5783.75,0
12330110,06:56:31,06:56:31,5891,25,,,,5931.21,0
12330110,06:56:59,06:56:59,5892,26,,,,6168.06,0
12330110,06:57:28,06:57:28,5893,27,,,,6420.13,0
12330110,06:57:57,06:57:57,5894,28,,,,6678.31,0
12330110,06:58:26,06:58:26,5895,29,,,,6902.88,0
12330110,06:58:56,06:58:56,426,30,,,,7085.82,0
12330110,06:59:27,06:59:27,427,31,,,,7314.08,0
12330110,07:00:00,07:00:00,428,32,,,,7598.29,
12330110,07:01:51,07:01:51,7396,33,,,,8321.57,0
12330110,07:02:10,07:02:10,4381,34,,,,8442.36,0
12330110,07:02:34,07:02:34,4382,35,,,,8652.29,0
12330110,07:03:00,07:03:00,8669,36,,,,8852.51,
12330110,07:04:07,07:04:07,1242,37,,,,9040.4,0
12330110,07:05:18,07:05:18,1244,38,,,,9324.5,0
12330110,07:06:18,07:06:18,1245,39,,,,9551.19,0
12330110,07:07:18,07:07:18,1246,40,,,,9787.71,0
12330110,07:08:00,07:08:00,9833,41,,,,9921.39,
12330110,07:09:11,07:09:11,2658,42,,,,10574.05,0
12330110,07:09:33,07:09:33,2659,43,,,,10794.21,0
12330110,07:10:00,07:10:00,9868,44,,,,11076.73,
12330110,07:10:52,07:10:52,441,45,,,,11305.13,0
12330110,07:11:28,07:11:28,442,46,,,,11473.8,0
12330110,07:12:06,07:12:06,443,47,,,,11653.78,0
12330110,07:13:15,07:13:15,444,48,,,,11889.51,0
12330110,07:13:53,07:13:53,445,49,,,,12047.11,0
12330110,07:15:00,07:15:00,446,50,,,,12337.04,
12330110,07:15:26,07:15:26,447,51,,,,12497.31,0
12330110,07:16:10,07:16:10,7267,52,,,,12750.75,0
12330110,07:16:43,07:16:43,7268,53,,,,12969.99,0
12330110,07:17:02,07:17:02,7269,54,,,,13095.9,0
12330110,07:17:35,07:17:35,7271,55,,,,13349.62,0
12330110,07:18:00,07:18:00,453,56,,,,13525.04,0
12330110,07:19:00,07:19:00,455,57,,,,13851.65,
12330110,07:20:30,07:20:30,9896,58,,,,14304.3,0
12330110,07:21:00,07:21:00,5896,59,,,,14452.82,
12330110,07:21:36,07:21:36,5897,60,,,,14623.62,0
12330110,07:22:06,07:22:06,10148,61,,,,14800.49,0
12330110,07:22:41,07:22:41,5899,62,,,,14994.19,0
12330110,07:23:48,07:23:48,5900,63,,,,15298.13,0
12330110,07:26:25,07:26:25,990,64,,,,15838.7,0
12330110,07:27:00,07:27:00,10737,65,,1,,16065.04,
12517020,15:47:00,15:47:00,10017,1,,,1,0,
12517020,15:49:50,15:49:50,4339,2,,,,820.42,0
12517020,15:50:38,15:50:38,4340,3,,,,1017.88,0
12517020,15:51:36,15:51:36,4341,4,,,,1273.52,0
12517020,15:52:34,15:52:34,5425,5,,,,1495.35,0
12517020,15:53:51,15:53:51,8054,6,,,,1807.77,0
12517020,15:54:49,15:54:49,5874,7,,,,2029.55,0
12517020,15:56:25,15:56:25,5875,8,,,,2374.53,0
12517020,15:57:13,15:57:13,5876,9,,,,2547.31,0
12517020,15:57:52,15:57:52,5877,10,,,,2713.73,0
12517020,15:59:00,15:59:00,4455,11,,,,2951.22,
12517020,15:59:58,15:59:58,4456,12,,,,3292.46,0
12517020,16:00:23,16:00:23,4457,13,,,,3441.57,0
12517020,16:00:54,16:00:54,5879,14,,,,3646.59,0
12517020,16:01:24,16:01:24,5880,15,,,,3817.83,0
12517020,16:01:43,16:01:43,5881,16,,,,3922.66,0
12517020,16:02:08,16:02:08,5882,17,,,,4082.49,0
12517020,16:02:36,16:02:36,5883,18,,,,4242.67,0
12517020,16:02:57,16:02:57,5884,19,,,,4361.7,0
12517020,16:03:28,16:03:28,5886,20,,,,4592.42,0
12517020,16:03:56,16:03:56,5887,21,,,,4756.39,0
12517020,16:04:44,16:04:44,5888,22,,,,5138.03,0
12517020,16:05:30,16:05:30,5889,23,,,,5436.88,0
12517020,16:06:34,16:06:34,5890,24,,,,5783.75,0
12517020,16:06:59,16:06:59,5891,25,,,,5931.21,0
12517020,16:07:39,16:07:39,5892,26,,,,6168.06,0
12517020,16:08:21,16:08:21,5893,27,,,,6420.13,0
12517020,16:09:03,16:09:03,5894,28,,,,6678.31,0
12517020,16:09:44,16:09:44,5895,29,,,,6902.88,0
12517020,16:10:28,16:10:28,426,30,,,,7085.82,0
12517020,16:11:12,16:11:12,427,31,,,,7314.08,0
12517020,16:12:00,16:12:00,428,32,,,,7598.29,
12517020,16:16:20,16:16:20,7396,33,,,,8321.57,0
12517020,16:17:05,16:17:05,4381,34,,,,8442.36,0
12517020,16:18:00,16:18:00,4382,35,,,,8652.29,0
12517020,16:19:00,16:19:00,8669,36,,,,8852.51,
12517020,16:21:01,16:21:01,1242,37,,,,9040.4,0
12517020,16:23:09,16:23:09,1244,38,,,,9324.5,0
12517020,16:24:57,16:24:57,1245,39,,,,9551.19,0
12517020,16:26:45,16:26:45,1246,40,,,,9787.71,0
12517020,16:28:00,16:28:00,9833,41,,,,9921.39,
12517020,16:33:56,16:33:56,2658,42,,,,10574.05,0
12517020,16:35:49,16:35:49,2659,43,,,,10794.21,0
12517020,16:38:00,16:38:00,9868,44,,,,11076.73,
12517020,16:39:23,16:39:23,441,45,,,,11305.13,0
12517020,16:40:20,16:40:20,442,46,,,,11473.8,0
12517020,16:41:22,16:41:22,443,47,,,,11653.78,0
12517020,16:43:12,16:43:12,444,48,,,,11889.51,0
12517020,16:44:14,16:44:14,445,49,,,,12047.11,0
12517020,16:46:00,16:46:00,446,50,,,,12337.04,
12517020,16:46:52,16:46:52,447,51,,,,12497.31,0
12517020,16:48:20,16:48:20,7267,52,,,,12750.75,0
12517020,16:49:26,16:49:26,7268,53,,,,12969.99,0
12517020,16:50:05,16:50:05,7269,54,,,,13095.9,0
12517020,16:51:11,16:51:11,7271,55,,,,13349.62,0
12517020,16:52:00,16:52:00,453,56,,,,13525.04,0
12517020,16:54:00,16:54:00,455,57,,,,13851.65,
12517020,16:57:46,16:57:46,9896,58,,,,14304.3,0
12517020,16:59:00,16:59:00,5896,59,,,,14452.82,
12517020,17:00:13,17:00:13,5897,60,,,,14623.62,0
12517020,17:01:13,17:01:13,10148,61,,,,14800.49,0
12517020,17:02:22,17:02:22,5899,62,,,,14994.19,0
12517020,17:04:36,17:04:36,5900,63,,,,15298.13,0
12517020,17:09:51,17:09:51,990,64,,,,15838.7,0
12517020,17:11:00,17:11:00,10737,65,,1,,16065.04,
12517030,15:47:00,15:47:00,10017,1,,,1,0,
12517030,15:49:50,15:49:50,4339,2,,,,820.42,0
12517030,15:50:38,15:50:38,4340,3,,,,1017.88,0
12517030,15:51:36,15:51:36,4341,4,,,,1273.52,0
12517030,15:52:34,15:52:34,5425,5,,,,1495.35,0
12517030,15:53:51,15:53:51,8054,6,,,,1807.77,0
12517030,15:54:49,15:54:49,5874,7,,,,2029.55,0
12517030,15:56:25,15:56:25,5875,8,,,,2374.53,0
12517030,15:57:13,15:57:13,5876,9,,,,2547.31,0
12517030,15:57:52,15:57:52,5877,10,,,,2713.73,0
12517030,15:59:00,15:59:00,4455,11,,,,2951.22,
12517030,15:59:58,15:59:58,4456,12,,,,3292.46,0
12517030,16:00:23,16:00:23,4457,13,,,,3441.57,0
12517030,16:00:54,16:00:54,5879,14,,,,3646.59,0
12517030,16:01:24,16:01:24,5880,15,,,,3817.83,0
12517030,16:01:43,16:01:43,5881,16,,,,3922.66,0
12517030,16:02:08,16:02:08,5882,17,,,,4082.49,0
12517030,16:02:36,16:02:36,5883,18,,,,4242.67,0
12517030,16:02:57,16:02:57,5884,19,,,,4361.7,0
12517030,16:03:28,16:03:28,5886,20,,,,4592.42,0
12517030,16:03:56,16:03:56,5887,21,,,,4756.39,0
12517030,16:04:44,16:04:44,5888,22,,,,5138.03,0
12517030,16:05:30,16:05:30,5889,23,,,,5436.88,0
12517030,16:06:34,16:06:34,5890,24,,,,5783.75,0
12517030,16:06:59,16:06:59,5891,25,,,,5931.21,0
12517030,16:07:39,16:07:39,5892,26,,,,6168.06,0
12517030,16:08:21,16:08:21,5893,27,,,,6420.13,0
12517030,16:09:03,16:09:03,5894,28,,,,6678.31,0
12517030,16:09:44,16:09:44,5895,29,,,,6902.88,0
12517030,16:10:28,16:10:28,426,30,,,,7085.82,0
12517030,16:11:12,16:11:12,427,31,,,,7314.08,0
12517030,16:12:00,16:12:00,428,32,,,,7598.29,
12517030,16:16:20,16:16:20,7396,33,,,,8321.57,0
12517030,16:17:05,16:17:05,4381,34,,,,8442.36,0
12517030,16:18:00,16:18:00,4382,35,,,,8652.29,0
12517030,16:19:00,16:19:00,8669,36,,,,8852.51,
12517030,16:21:01,16:21:01,1242,37,,,,9040.4,0
12517030,16:23:09,16:23:09,1244,38,,,,9324.5,0
12517030,16:24:57,16:24:57,1245,39,,,,9551.19,0
12517030,16:26:45,16:26:45,1246,40,,,,9787.71,0
12517030,16:28:00,16:28:00,9833,41,,,,9921.39,
12517030,16:33:56,16:33:56,2658,42,,,,10574.05,0
12517030,16:35:49,16:35:49,2659,43,,,,10794.21,0
12517030,16:38:00,16:38:00,9868,44,,,,11076.73,
12517030,16:39:23,16:39:23,441,45,,,,11305.13,0
12517030,16:40:20,16:40:20,442,46,,,,11473.8,0
12517030,16:41:22,16:41:22,443,47,,,,11653.78,0
12517030,16:43:12,16:43:12,444,48,,,,11889.51,0
12517030,16:44:14,16:44:14,445,49,,,,12047.11,0
12517030,16:46:00,16:46:00,446,50,,,,12337.04,
12517030,16:46:52,16:46:52,447,51,,,,12497.31,0
12517030,16:48:20,16:48:20,7267,52,,,,12750.75,0
12517030,16:49:26,16:49:26,7268,53,,,,12969.99,0
12517030,16:50:05,16:50:05,7269,54,,,,13095.9,0
12517030,16:51:11,16:51:11,7271,55,,,,13349.62,0
12517030,16:52:00,16:52:00,453,56,,,,13525.04,0
12517030,16:54:00,16:54:00,455,57,,,,13851.65,
12517030,16:57:46,16:57:46,9896,58,,,,14304.3,0
12517030,16:59:00,16:59:00,5896,59,,,,14452.82,
12517030,17:00:13,17:00:13,5897,60,,,,14623.62,0
12517030,17:01:13,17:01:13,10148,61,,,,14800.49,0
12517030,17:02:22,17:02:22,5899,62,,,,14994.19,0
12517030,17:04:36,17:04:36,5900,63,,,,15298.13,0
12517030,17:09:51,17:09:51,990,64,,,,15838.7,0
12517030,17:11:00,17:11:00,10737,65,,1,,16065.04,
12517040,15:47:00,15:47:00,10017,1,,,1,0,
12517040,15:49:50,15:49:50,4339,2,,,,820.42,0
12517040,15:50:38,15:50:38,4340,3,,,,1017.88,0
12517040,15:51:36,15:51:36,4341,4,,,,1273.52,0
12517040,15:52:34,15:52:34,5425,5,,,,1495.35,0
12517040,15:53:51,15:53:51,8054,6,,,,1807.77,0
12517040,15:54:49,15:54:49,5874,7,,,,2029.55,0
12517040,15:56:25,15:56:25,5875,8,,,,2374.53,0
12517040,15:57:13,15:57:13,5876,9,,,,2547.31,0
12517040,15:57:52,15:57:52,5877,10,,,,2713.73,0
12517040,15:59:00,15:59:00,4455,11,,,,2951.22,
12517040,15:59:58,15:59:58,4456,12,,,,3292.46,0
12517040,16:00:23,16:00:23,4457,13,,,,3441.57,0
12517040,16:00:54,16:00:54,5879,14,,,,3646.59,0
12517040,16:01:24,16:01:24,5880,15,,,,3817.83,0
12517040,16:01:43,16:01:43,5881,16,,,,3922.66,0
12517040,16:02:08,16:02:08,5882,17,,,,4082.49,0
12517040,16:02:36,16:02:36,5883,18,,,,4242.67,0
12517040,16:02:57,16:02:57,5884,19,,,,4361.7,0
12517040,16:03:28,16:03:28,5886,20,,,,4592.42,0
12517040,16:03:56,16:03:56,5887,21,,,,4756.39,0
12517040,16:04:44,16:04:44,5888,22,,,,5138.03,0
12517040,16:05:30,16:05:30,5889,23,,,,5436.88,0
12517040,16:06:34,16:06:34,5890,24,,,,5783.75,0
12517040,16:06:59,16:06:59,5891,25,,,,5931.21,0
12517040,16:07:39,16:07:39,5892,26,,,,6168.06,0
12517040,16:08:21,16:08:21,5893,27,,,,6420.13,0
12517040,16:09:03,16:09:03,5894,28,,,,6678.31,0
12517040,16:09:44,16:09:44,5895,29,,,,6902.88,0
12517040,16:10:28,16:10:28,426,30,,,,7085.82,0
12517040,16:11:12,16:11:12,427,31,,,,7314.08,0
12517040,16:12:00,16:12:00,428,32,,,,7598.29,
12517040,16:16:20,16:16:20,7396,33,,,,8321.57,0
12517040,16:17:05,16:17:05,4381,34,,,,8442.36,0
12517040,16:18:00,16:18:00,4382,35,,,,8652.29,0
12517040,16:19:00,16:19:00,8669,36,,,,8852.51,
12517040,16:21:01,16:21:01,1242,37,,,,9040.4,0
12517040,16:23:09,16:23:09,1244,38,,,,9324.5,0
12517040,16:24:57,16:24:57,1245,39,,,,9551.19,0
12517040,16:26:45,16:26:45,1246,40,,,,9787.71,0
12517040,16:28:00,16:28:00,9833,41,,,,9921.39,
12517040,16:33:56,16:33:56,2658,42,,,,10574.05,0
12517040,16:35:49,16:35:49,2659,43,,,,10794.21,0
12517040,16:38:00,16:38:00,9868,44,,,,11076.73,
12517040,16:39:23,16:39:23,441,45,,,,11305.13,0
12517040,16:40:20,16:40:20,442,46,,,,11473.8,0
12517040,16:41:22,16:41:22,443,47,,,,11653.78,0
12517040,16:43:12,16:43:12,444,48,,,,11889.51,0
12517040,16:44:14,16:44:14,445,49,,,,12047.11,0
12517040,16:46:00,16:46:00,446,50,,,,12337.04,
12517040,16:46:52,16:46:52,447,51,,,,12497.31,0
12517040,16:48:20,16:48:20,7267,52,,,,12750.75,0
12517040,16:49:26,16:49:26,7268,53,,,,12969.99,0
12517040,16:50:05,16:50:05,7269,54,,,,13095.9,0
12517040,16:51:11,16:51:11,7271,55,,,,13349.62,0
12517040,16:52:00,16:52:00,453,56,,,,13525.04,0
12517040,16:54:00,16:54:00,455,57,,,,13851.65,
12517040,16:57:46,16:57:46,9896,58,,,,14304.3,0
12517040,16:59:00,16:59:00,5896,59,,,,14452.82,
12517040,17:00:13,17:00:13,5897,60,,,,14623.62,0
12517040,17:01:13,17:01:13,10148,61,,,,14800.49,0
12517040,17:02:22,17:02:22,5899,62,,,,14994.19,0
12517040,17:04:36,17:04:36,5900,63,,,,15298.13,0
12517040,17:09:51,17:09:51,990,64,,,,15838.7,0
12517040,17:11:00,17:11:00,10737,65,,1,,16065.04,
12517050,15:47:00,15:47:00,10017,1,,,1,0,
12517050,15:49:50,15:49:50,4339,2,,,,820.42,0
12517050,15:50:38,15:50:38,4340,3,,,,1017.88,0
12517050,15:51:36,15:51:36,4341,4,,,,1273.52,0
12517050,15:52:34,15:52:34,5425,5,,,,1495.35,0
12517050,15:53:51,15:53:51,8054,6,,,,1807.77,0
12517050,15:54:49,15:54:49,5874,7,,,,2029.55,0
12517050,15:56:25,15:56:25,5875,8,,,,2374.53,0
12517050,15:57:13,15:57:13,5876,9,,,,2547.31,0
12517050,15:57:52,15:57:52,5877,10,,,,2713.73,0
12517050,15:59:00,15:59:00,4455,11,,,,2951.22,
12517050,15:59:58,15:59:58,4456,12,,,,3292.46,0
12517050,16:00:23,16:00:23,4457,13,,,,3441.57,0
12517050,16:00:54,16:00:54,5879,14,,,,3646.59,0
12517050,16:01:24,16:01:24,5880,15,,,,3817.83,0
12517050,16:01:43,16:01:43,5881,16,,,,3922.66,0
12517050,16:02:08,16:02:08,5882,17,,,,4082.49,0
12517050,16:02:36,16:02:36,5883,18,,,,4242.67,0
12517050,16:02:57,16:02:57,5884,19,,,,4361.7,0
12517050,16:03:28,16:03:28,5886,20,,,,4592.42,0
12517050,16:03:56,16:03:56,5887,21,,,,4756.39,0
12517050,16:04:44,16:04:44,5888,22,,,,5138.03,0
12517050,16:05:30,16:05:30,5889,23,,,,5436.88,0
12517050,16:06:34,16:06:34,5890,24,,,,5783.75,0
12517050,16:06:59,16:06:59,5891,25,,,,5931.21,0
12517050,16:07:39,16:07:39,5892,26,,,,6168.06,0
12517050,16:08:21,16:08:21,5893,27,,,,6420.13,0
12517050,16:09:03,16:09:03,5894,28,,,,6678.31,0
12517050,16:09:44,16:09:44,5895,29,,,,6902.88,0
12517050,16:10:28,16:10:28,426,30,,,,7085.82,0
12517050,16:11:12,16:11:12,427,31,,,,7314.08,0
12517050,16:12:00,16:12:00,428,32,,,,7598.29,
12517050,16:16:20,16:16:20,7396,33,,,,8321.57,0
12517050,16:17:05,16:17:05,4381,34,,,,8442.36,0
12517050,16:18:00,16:18:00,4382,35,,,,8652.29,0
12517050,16:19:00,16:19:00,8669,36,,,,8852.51,
12517050,16:21:01,16:21:01,1242,37,,,,9040.4,0
12517050,16:23:09,16:23:09,1244,38,,,,9324.5,0
12517050,16:24:57,16:24:57,1245,39,,,,9551.19,0
12517050,16:26:45,16:26:45,1246,40,,,,9787.71,0
12517050,16:28:00,16:28:00,9833,41,,,,9921.39,
12517050,16:33:56,16:33:56,2658,42,,,,10574.05,0
12517050,16:35:49,16:35:49,2659,43,,,,10794.21,0
12517050,16:38:00,16:38:00,9868,44,,,,11076.73,
12517050,16:39:23,16:39:23,441,45,,,,11305.13,0
12517050,16:40:20,16:40:20,442,46,,,,11473.8,0
12517050,16:41:22,16:41:22,443,47,,,,11653.78,0
12517050,16:43:12,16:43:12,444,48,,,,11889.51,0
12517050,16:44:14,16:44:14,445,49,,,,12047.11,0
12517050,16:46:00,16:46:00,446,50,,,,12337.04,
12517050,16:46:52,16:46:52,447,51,,,,12497.31,0
12517050,16:48:20,16:48:20,7267,52,,,,12750.75,0
12517050,16:49:26,16:49:26,7268,53,,,,12969.99,0
12517050,16:50:05,16:50:05,7269,54,,,,13095.9,0
12517050,16:51:11,16:51:11,7271,55,,,,13349.62,0
12517050,16:52:00,16:52:00,453,56,,,,13525.04,0
12517050,16:54:00,16:54:00,455,57,,,,13851.65,
12517050,16:57:46,16:57:46,9896,58,,,,14304.3,0
12517050,16:59:00,16:59:00,5896,59,,,,14452.82,
12517050,17:00:13,17:00:13,5897,60,,,,14623.62,0
12517050,17:01:13,17:01:13,10148,61,,,,14800.49,0
12517050,17:02:22,17:02:22,5899,62,,,,14994.19,0
12517050,17:04:36,17:04:36,5900,63,,,,15298.13,0
12517050,17:09:51,17:09:51,990,64,,,,15838.7,0
12517050,17:11:00,17:11:00,10737,65,,1,,16065.04,
12517060,15:47:00,15:47:00,10017,1,,,1,0,
12517060,15:49:50,15:49:50,4339,2,,,,820.42,0
12517060,15:50:38,15:50:38,4340,3,,,,1017.88,0
12517060,15:51:36,15:51:36,4341,4,,,,1273.52,0
12517060,15:52:34,15:52:34,5425,5,,,,1495.35,0
12517060,15:53:51,15:53:51,8054,6,,,,1807.77,0
12517060,15:54:49,15:54:49,5874,7,,,,2029.55,0
12517060,15:56:25,15:56:25,5875,8,,,,2374.53,0
12517060,15:57:13,15:57:13,5876,9,,,,2547.31,0
12517060,15:57:52,15:57:52,5877,10,,,,2713.73,0
12517060,15:59:00,15:59:00,4455,11,,,,2951.22,
12517060,15:59:58,15:59:58,4456,12,,,,3292.46,0
12517060,16:00:23,16:00:23,4457,13,,,,3441.57,0
12517060,16:00:54,16:00:54,5879,14,,,,3646.59,0
12517060,16:01:24,16:01:24,5880,15,,,,3817.83,0
12517060,16:01:43,16:01:43,5881,16,,,,3922.66,0
12517060,16:02:08,16:02:08,5882,17,,,,4082.49,0
12517060,16:02:36,16:02:36,5883,18,,,,4242.67,0
12517060,16:02:57,16:02:57,5884,19,,,,4361.7,0
12517060,16:03:28,16:03:28,5886,20,,,,4592.42,0
12517060,16:03:56,16:03:56,5887,21,,,,4756.39,0
12517060,16:04:44,16:04:44,5888,22,,,,5138.03,0
12517060,16:05:30,16:05:30,5889,23,,,,5436.88,0
12517060,16:06:34,16:06:34,5890,24,,,,5783.75,0
12517060,16:06:59,16:06:59,5891,25,,,,5931.21,0
12517060,16:07:39,16:07:39,5892,26,,,,6168.06,0
12517060,16:08:21,16:08:21,5893,27,,,,6420.13,0
12517060,16:09:03,16:09:03,5894,28,,,,6678.31,0
12517060,16:09:44,16:09:44,5895,29,,,,6902.88,0
12517060,16:10:28,16:10:28,426,30,,,,7085.82,0
12517060,16:11:12,16:11:12,427,31,,,,7314.08,0
12517060,16:12:00,16:12:00,428,32,,,,7598.29,
12517060,16:16:20,16:16:20,7396,33,,,,8321.57,0
12517060,16:17:05,16:17:05,4381,34,,,,8442.36,0
12517060,16:18:00,16:18:00,4382,35,,,,8652.29,0
12517060,16:19:00,16:19:00,8669,36,,,,8852.51,
12517060,16:21:01,16:21:01,1242,37,,,,9040.4,0
12517060,16:23:09,16:23:09,1244,38,,,,9324.5,0
12517060,16:24:57,16:24:57,1245,39,,,,9551.19,0
12517060,16:26:45,16:26:45,1246,40,,,,9787.71,0
12517060,16:28:00,16:28:00,9833,41,,,,9921.39,
12517060,16:33:56,16:33:56,2658,42,,,,10574.05,0
12517060,16:35:49,16:35:49,2659,43,,,,10794.21,0
12517060,16:38:00,16:38:00,9868,44,,,,11076.73,
12517060,16:39:23,16:39:23,441,45,,,,11305.13,0
12517060,16:40:20,16:40:20,442,46,,,,11473.8,0
12517060,16:41:22,16:41:22,443,47,,,,11653.78,0
12517060,16:43:12,16:43:12,444,48,,,,11889.51,0
12517060,16:44:14,16:44:14,445,49,,,,12047.11,0
12517060,16:46:00,16:46:00,446,50,,,,12337.04,
12517060,16:46:52,16:46:52,447,51,,,,12497.31,0
12517060,16:48:20,16:48:20,7267,52,,,,12750.75,0
12517060,16:49:26,16:49:26,7268,53,,,,12969.99,0
12517060,16:50:05,16:50:05,7269,54,,,,13095.9,0
12517060,16:51:11,16:51:11,7271,55,,,,13349.62,0
12517060,16:52:00,16:52:00,453,56,,,,13525.04,0
12517060,16:54:00,16:54:00,455,57,,,,13851.65,
12517060,16:57:46,16:57:46,9896,58,,,,14304.3,0
12517060,16:59:00,16:59:00,5896,59,,,,14452.82,
12517060,17:00:13,17:00:13,5897,60,,,,14623.62,0
12517060,17:01:13,17:01:13,10148,61,,,,14800.49,0
12517060,17:02:22,17:02:22,5899,62,,,,14994.19,0
12517060,17:04:36,17:04:36,5900,63,,,,15298.13,0
12517060,17:09:51,17:09:51,990,64,,,,15838.7,0
12517060,17:11:00,17:11:00,10737,65,,1,,16065.04,
12763090,12:54:00,12:54:00,10017,1,,,1,0,
12763090,12:56:07,12:56:07,4339,2,,,,820.42,0
12763090,12:56:43,12:56:43,4340,3,,,,1017.88,0
12763090,12:57:27,12:57:27,4341,4,,,,1273.52,0
12763090,12:58:10,12:58:10,5425,5,,,,1495.35,0
12763090,12:59:08,12:59:08,8054,6,,,,1807.77,0
12763090,12:59:51,12:59:51,5874,7,,,,2029.55,0
12763090,13:01:04,13:01:04,5875,8,,,,2374.53,0
12763090,13:01:40,13:01:40,5876,9,,,,2547.31,0
12763090,13:02:09,13:02:09,5877,10,,,,2713.73,0
12763090,13:03:00,13:03:00,4455,11,,,,2951.22,
12763090,13:03:49,13:03:49,4456,12,,,,3292.46,0
12763090,13:04:10,13:04:10,4457,13,,,,3441.57,0
12763090,13:04:36,13:04:36,5879,14,,,,3646.59,0
12763090,13:05:02,13:05:02,5880,15,,,,3817.83,0
12763090,13:05:18,13:05:18,5881,16,,,,3922.66,0
12763090,13:05:39,13:05:39,5882,17,,,,4082.49,0
12763090,13:06:03,13:06:03,5883,18,,,,4242.67,0
12763090,13:06:21,13:06:21,5884,19,,,,4361.7,0
12763090,13:06:46,13:06:46,5886,20,,,,4592.42,0
12763090,13:07:11,13:07:11,5887,21,,,,4756.39,0
12763090,13:07:51,13:07:51,5888,22,,,,5138.03,0
12763090,13:08:30,13:08:30,5889,23,,,,5436.88,0
12763090,13:09:24,13:09:24,5890,24,,,,5783.75,0
12763090,13:09:45,13:09:45,5891,25,,,,5931.21,0
12763090,13:10:19,13:10:19,5892,26,,,,6168.06,0
12763090,13:10:54,13:10:54,5893,27,,,,6420.13,0
12763090,13:11:30,13:11:30,5894,28,,,,6678.31,0
12763090,13:12:05,13:12:05,5895,29,,,,6902.88,0
12763090,13:12:42,13:12:42,426,30,,,,7085.82,0
12763090,13:13:19,13:13:19,427,31,,,,7314.08,0
12763090,13:14:00,13:14:00,428,32,,,,7598.29,
12763090,13:16:28,13:16:28,7396,33,,,,8321.57,0
12763090,13:16:54,13:16:54,4381,34,,,,8442.36,0
12763090,13:17:26,13:17:26,4382,35,,,,8652.29,0
12763090,13:18:00,13:18:00,8669,36,,,,8852.51,
12763090,13:19:34,13:19:34,1242,37,,,,9040.4,0
12763090,13:21:14,13:21:14,1244,38,,,,9324.5,0
12763090,13:22:38,13:22:38,1245,39,,,,9551.19,0
12763090,13:24:02,13:24:02,1246,40,,,,9787.71,0
12763090,13:25:00,13:25:00,9833,41,,,,9921.39,
12763090,13:26:46,13:26:46,2658,42,,,,10574.05,0
12763090,13:27:20,13:27:20,2659,43,,,,10794.21,0
12763090,13:28:00,13:28:00,9868,44,,,,11076.73,
12763090,13:29:13,13:29:13,441,45,,,,11305.13,0
12763090,13:30:03,13:30:03,442,46,,,,11473.8,0
12763090,13:30:57,13:30:57,443,47,,,,11653.78,0
12763090,13:32:33,13:32:33,444,48,,,,11889.51,0
12763090,13:33:27,13:33:27,445,49,,,,12047.11,0
12763090,13:35:00,13:35:00,446,50,,,,12337.04,
12763090,13:35:45,13:35:45,447,51,,,,12497.31,0
12763090,13:37:02,13:37:02,7267,52,,,,12750.75,0
12763090,13:38:00,13:38:00,7268,53,,,,12969.99,0
12763090,13:38:34,13:38:34,7269,54,,,,13095.9,0
12763090,13:39:32,13:39:32,7271,55,,,,13349.62,0
12763090,13:40:15,13:40:15,453,56,,,,13525.04,0
12763090,13:42:00,13:42:00,455,57,,,,13851.65,
12763090,13:43:30,13:43:30,9896,58,,,,14304.3,0
12763090,13:44:00,13:44:00,5896,59,,,,14452.82,
12763090,13:44:42,13:44:42,5897,60,,,,14623.62,0
12763090,13:45:17,13:45:17,10148,61,,,,14800.49,0
12763090,13:45:58,13:45:58,5899,62,,,,14994.19,0
12763090,13:47:16,13:47:16,5900,63,,,,15298.13,0
12763090,13:50:19,13:50:19,990,64,,,,15838.7,0
12763090,13:51:00,13:51:00,10737,65,,1,,16065.04,
12793070,23:57:00,23:57:00,10017,1,,,1,0,
12793070,23:58:39,23:58:39,4339,2,,,,820.42,0
12793070,23:59:07,23:59:07,4340,3,,,,1017.88,0
12793070,23:59:41,23:59:41,4341,4,,,,1273.52,0
12793070,24:00:15,24:00:15,5425,5,,,,1495.35,0
12793070,24:01:00,24:01:00,8054,6,,,,1807.77,0
12793070,24:01:33,24:01:33,5874,7,,,,2029.55,0
12793070,24:02:30,24:02:30,5875,8,,,,2374.53,0
12793070,24:02:58,24:02:58,5876,9,,,,2547.31,0
12793070,24:03:20,24:03:20,5877,10,,,,2713.73,0
12793070,24:04:00,24:04:00,4455,11,,,,2951.22,
12793070,24:04:40,24:04:40,4456,12,,,,3292.46,0
12793070,24:04:57,24:04:57,4457,13,,,,3441.57,0
12793070,24:05:19,24:05:19,5879,14,,,,3646.59,0
12793070,24:05:40,24:05:40,5880,15,,,,3817.83,0
12793070,24:05:53,24:05:53,5881,16,,,,3922.66,0
12793070,24:06:10,24:06:10,5882,17,,,,4082.49,0
12793070,24:06:30,24:06:30,5883,18,,,,4242.67,0
12793070,24:06:44,24:06:44,5884,19,,,,4361.7,0
12793070,24:07:05,24:07:05,5886,20,,,,4592.42,0
12793070,24:07:25,24:07:25,5887,21,,,,4756.39,0
12793070,24:07:58,24:07:58,5888,22,,,,5138.03,0
12793070,24:08:30,24:08:30,5889,23,,,,5436.88,0
12793070,24:09:14,24:09:14,5890,24,,,,5783.75,0
12793070,24:09:31,24:09:31,5891,25,,,,5931.21,0
12793070,24:09:59,24:09:59,5892,26,,,,6168.06,0
12793070,24:10:28,24:10:28,5893,27,,,,6420.13,0
12793070,24:10:57,24:10:57,5894,28,,,,6678.31,0
12793070,24:11:26,24:11:26,5895,29,,,,6902.88,0
12793070,24:11:56,24:11:56,426,30,,,,7085.82,0
12793070,24:12:27,24:12:27,427,31,,,,7314.08,0
12793070,24:13:00,24:13:00,428,32,,,,7598.29,
12793070,24:14:51,24:14:51,7396,33,,,,8321.57,0
12793070,24:15:10,24:15:10,4381,34,,,,8442.36,0
12793070,24:15:34,24:15:34,4382,35,,,,8652.29,0
12793070,24:16:00,24:16:00,8669,36,,,,8852.51,
12793070,24:17:07,24:17:07,1242,37,,,,9040.4,0
12793070,24:18:18,24:18:18,1244,38,,,,9324.5,0
12793070,24:19:18,24:19:18,1245,39,,,,9551.19,0
12793070,24:20:18,24:20:18,1246,40,,,,9787.71,0
12793070,24:21:00,24:21:00,9833,41,,,,9921.39,
12793070,24:22:11,24:22:11,2658,42,,,,10574.05,0
12793070,24:22:33,24:22:33,2659,43,,,,10794.21,0
12793070,24:23:00,24:23:00,9868,44,,,,11076.73,
12793070,24:23:52,24:23:52,441,45,,,,11305.13,0
12793070,24:24:28,24:24:28,442,46,,,,11473.8,0
12793070,24:25:06,24:25:06,443,47,,,,11653.78,0
12793070,24:26:15,24:26:15,444,48,,,,11889.51,0
12793070,24:26:53,24:26:53,445,49,,,,12047.11,0
12793070,24:28:00,24:28:00,446,50,,,,12337.04,
12793070,24:28:26,24:28:26,447,51,,,,12497.31,0
12793070,24:29:10,24:29:10,7267,52,,,,12750.75,0
12793070,24:29:43,24:29:43,7268,53,,,,12969.99,0
12793070,24:30:02,24:30:02,7269,54,,,,13095.9,0
12793070,24:30:35,24:30:35,7271,55,,,,13349.62,0
12793070,24:31:00,24:31:00,453,56,,,,13525.04,0
12793070,24:32:00,24:32:00,455,57,,,,13851.65,
12793070,24:33:30,24:33:30,9896,58,,,,14304.3,0
12793070,24:34:00,24:34:00,5896,59,,,,14452.82,
12793070,24:34:36,24:34:36,5897,60,,,,14623.62,0
12793070,24:35:06,24:35:06,10148,61,,,,14800.49,0
12793070,24:35:41,24:35:41,5899,62,,,,14994.19,0
12793070,24:36:48,24:36:48,5900,63,,,,15298.13,0
12793070,24:39:25,24:39:25,990,64,,,,15838.7,0
12793070,24:40:00,24:40:00,10737,65,,1,,16065.04,
12902080,16:09:00,16:09:00,9833,1,,,1,0,
12902080,16:10:46,16:10:46,2658,2,,,,652.66,0
12902080,16:11:20,16:11:20,2659,3,,,,872.82,0
12902080,16:12:00,16:12:00,9868,4,,,,1155.34,
12902080,16:13:13,16:13:13,441,5,,,,1383.74,0
12902080,16:14:03,16:14:03,442,6,,,,1552.41,0
12902080,16:14:57,16:14:57,443,7,,,,1732.39,0
12902080,16:16:33,16:16:33,444,8,,,,1968.12,0
12902080,16:17:27,16:17:27,445,9,,,,2125.72,0
12902080,16:19:00,16:19:00,446,10,,,,2415.65,
12902080,16:19:45,16:19:45,447,11,,,,2575.92,0
12902080,16:21:02,16:21:02,7267,12,,,,2829.36,0
12902080,16:22:00,16:22:00,7268,13,,,,3048.6,0
12902080,16:22:34,16:22:34,7269,14,,,,3174.51,0
12902080,16:23:32,16:23:32,7271,15,,,,3428.23,0
12902080,16:24:15,16:24:15,453,16,,,,3603.65,0
12902080,16:26:00,16:26:00,455,17,,,,3930.26,
12902080,16:27:30,16:27:30,9896,18,,,,4382.91,0
12902080,16:28:00,16:28:00,5896,19,,,,4531.43,
12902080,16:28:42,16:28:42,5897,20,,,,4702.23,0
12902080,16:29:17,16:29:17,10148,21,,,,4879.1,0
12902080,16:29:58,16:29:58,5899,22,,,,5072.8,0
12902080,16:31:16,16:31:16,5900,23,,,,5376.74,0
12902080,16:34:19,16:34:19,990,24,,,,5917.31,0
12902080,16:35:00,16:35:00,10737,25,,1,,6143.65,
12902100,16:09:00,16:09:00,9833,1,,,1,0,
12902100,16:10:46,16:10:46,2658,2,,,,652.66,0
12902100,16:11:20,16:11:20,2659,3,,,,872.82,0
12902100,16:12:00,16:12:00,9868,4,,,,1155.34,
12902100,16:13:13,16:13:13,441,5,,,,1383.74,0
12902100,16:14:03,16:14:03,442,6,,,,1552.41,0
12902100,16:14:57,16:14:57,443,7,,,,1732.39,0
12902100,16:16:33,16:16:33,444,8,,,,1968.12,0
12902100,16:17:27,16:17:27,445,9,,,,2125.72,0
12902100,16:19:00,16:19:00,446,10,,,,2415.65,
12902100,16:19:45,16:19:45,447,11,,,,2575.92,0
12902100,16:21:02,16:21:02,7267,12,,,,2829.36,0
12902100,16:22:00,16:22:00,7268,13,,,,3048.6,0
12902100,16:22:34,16:22:34,7269,14,,,,3174.51,0
12902100,16:23:32,16:23:32,7271,15,,,,3428.23,0
12902100,16:24:15,16:24:15,453,16,,,,3603.65,0
12902100,16:26:00,16:26:00,455,17,,,,3930.26,
12902100,16:27:30,16:27:30,9896,18,,,,4382.91,0
12902100,16:28:00,16:28:00,5896,19,,,,4531.43,
12902100,16:28:42,16:28:42,5897,20,,,,4702.23,0
12902100,16:29:17,16:29:17,10148,21,,,,4879.1,0
12902100,16:29:58,16:29:58,5899,22,,,,5072.8,0
12902100,16:31:16,16:31:16,5900,23,,,,5376.74,0
12902100,16:34:19,16:34:19,990,24,,,,5917.31,0
12902100,16:35:00,16:35:00,10737,25,,1,,6143.65,
12902110,16:09:00,16:09:00,9833,1,,,1,0,
12902110,16:10:46,16:10:46,2658,2,,,,652.66,0
12902110,16:11:20,16:11:20,2659,3,,,,872.82,0
12902110,16:12:00,16:12:00,9868,4,,,,1155.34,
12902110,16:13:13,16:13:13,441,5,,,,1383.74,0
12902110,16:14:03,16:14:03,442,6,,,,1552.41,0
12902110,16:14:57,16:14:57,443,7,,,,1732.39,0
12902110,16:16:33,16:16:33,444,8,,,,1968.12,0
12902110,16:17:27,16:17:27,445,9,,,,2125.72,0
12902110,16:19:00,16:19:00,446,10,,,,2415.65,
12902110,16:19:45,16:19:45,447,11,,,,2575.92,0
12902110,16:21:02,16:21:02,7267,12,,,,2829.36,0
12902110,16:22:00,16:22:00,7268,13,,,,3048.6,0
12902110,16:22:34,16:22:34,7269,14,,,,3174.51,0
12902110,16:23:32,16:23:32,7271,15,,,,3428.23,0
12902110,16:24:15,16:24:15,453,16,,,,3603.65,0
12902110,16:26:00,16:26:00,455,17,,,,3930.26,
12902110,16:27:30,16:27:30,9896,18,,,,4382.91,0
12902110,16:28:00,16:28:00,5896,19,,,,4531.43,
12902110,16:28:42,16:28:42,5897,20,,,,4702.23,0
12902110,16:29:17,16:29:17,10148,21,,,,4879.1,0
12902110,16:29:58,16:29:58,5899,22,,,,5072.8,0
12902110,16:31:16,16:31:16,5900,23,,,,5376.74,0
12902110,16:34:19,16:34:19,990,24,,,,5917.31,0
12902110,16:35:00,16:35:00,10737,25,,1,,6143.65,
12914080,15:18:00,15:18:00,9833,1,,,1,0,
12914080,15:19:46,15:19:46,2658,2,,,,652.66,0
12914080,15:20:20,15:20:20,2659,3,,,,872.82,0
12914080,15:21:00,15:21:00,9868,4,,,,1155.34,
12914080,15:22:13,15:22:13,441,5,,,,1383.74,0
12914080,15:23:03,15:23:03,442,6,,,,1552.41,0
12914080,15:23:57,15:23:57,443,7,,,,1732.39,0
12914080,15:25:33,15:25:33,444,8,,,,1968.12,0
12914080,15:26:27,15:26:27,445,9,,,,2125.72,0
12914080,15:28:00,15:28:00,446,10,,,,2415.65,
12914080,15:28:45,15:28:45,447,11,,,,2575.92,0
12914080,15:30:02,15:30:02,7267,12,,,,2829.36,0
12914080,15:31:00,15:31:00,7268,13,,,,3048.6,0
12914080,15:31:34,15:31:34,7269,14,,,,3174.51,0
12914080,15:32:32,15:32:32,7271,15,,,,3428.23,0
12914080,15:33:15,15:33:15,453,16,,,,3603.65,0
12914080,15:35:00,15:35:00,455,17,,,,3930.26,
12914080,15:36:30,15:36:30,9896,18,,,,4382.91,0
12914080,15:37:00,15:37:00,5896,19,,,,4531.43,
12914080,15:37:42,15:37:42,5897,20,,,,4702.23,0
12914080,15:38:17,15:38:17,10148,21,,,,4879.1,0
12914080,15:38:58,15:38:58,5899,22,,,,5072.8,0
12914080,15:40:16,15:40:16,5900,23,,,,5376.74,0
12914080,15:43:19,15:43:19,990,24,,,,5917.31,0
12914080,15:44:00,15:44:00,10737,25,,1,,6143.65,
12914100,15:18:00,15:18:00,9833,1,,,1,0,
12914100,15:19:46,15:19:46,2658,2,,,,652.66,0
12914100,15:20:20,15:20:20,2659,3,,,,872.82,0
12914100,15:21:00,15:21:00,9868,4,,,,1155.34,
12914100,15:22:13,15:22:13,441,5,,,,1383.74,0
12914100,15:23:03,15:23:03,442,6,,,,1552.41,0
12914100,15:23:57,15:23:57,443,7,,,,1732.39,0
12914100,15:25:33,15:25:33,444,8,,,,1968.12,0
12914100,15:26:27,15:26:27,445,9,,,,2125.72,0
12914100,15:28:00,15:28:00,446,10,,,,2415.65,
12914100,15:28:45,15:28:45,447,11,,,,2575.92,0
12914100,15:30:02,15:30:02,7267,12,,,,2829.36,0
12914100,15:31:00,15:31:00,7268,13,,,,3048.6,0
12914100,15:31:34,15:31:34,7269,14,,,,3174.51,0
12914100,15:32:32,15:32:32,7271,15,,,,3428.23,0
12914100,15:33:15,15:33:15,453,16,,,,3603.65,0
12914100,15:35:00,15:35:00,455,17,,,,3930.26,
12914100,15:36:30,15:36:30,9896,18,,,,4382.91,0
12914100,15:37:00,15:37:00,5896,19,,,,4531.43,
12914100,15:37:42,15:37:42,5897,20,,,,4702.23,0
12914100,15:38:17,15:38:17,10148,21,,,,4879.1,0
12914100,15:38:58,15:38:58,5899,22,,,,5072.8,0
12914100,15:40:16,15:40:16,5900,23,,,,5376.74,0
12914100,15:43:19,15:43:19,990,24,,,,5917.31,0
12914100,15:44:00,15:44:00,10737,25,,1,,6143.65,
12914110,15:18:00,15:18:00,9833,1,,,1,0,
12914110,15:19:46,15:19:46,2658,2,,,,652.66,0
12914110,15:20:20,15:20:20,2659,3,,,,872.82,0
12914110,15:21:00,15:21:00,9868,4,,,,1155.34,
12914110,15:22:13,15:22:13,441,5,,,,1383.74,0
12914110,15:23:03,15:23:03,442,6,,,,1552.41,0
12914110,15:23:57,15:23:57,443,7,,,,1732.39,0
12914110,15:25:33,15:25:33,444,8,,,,1968.12,0
12914110,15:26:27,15:26:27,445,9,,,,2125.72,0
12914110,15:28:00,15:28:00,446,10,,,,2415.65,
12914110,15:28:45,15:28:45,447,11,,,,2575.92,0
12914110,15:30:02,15:30:02,7267,12,,,,2829.36,0
12914110,15:31:00,15:31:00,7268,13,,,,3048.6,0
12914110,15:31:34,15:31:34,7269,14,,,,3174.51,0
12914110,15:32:32,15:32:32,7271,15,,,,3428.23,0
12914110,15:33:15,15:33:15,453,16,,,,3603.65,0
12914110,15:35:00,15:35:00,455,17,,,,3930.26,
12914110,15:36:30,15:36:30,9896,18,,,,4382.91,0
12914110,15:37:00,15:37:00,5896,19,,,,4531.43,
12914110,15:37:42,15:37:42,5897,20,,,,4702.23,0
12914110,15:38:17,15:38:17,10148,21,,,,4879.1,0
12914110,15:38:58,15:38:58,5899,22,,,,5072.8,0
12914110,15:40:16,15:40:16,5900,23,,,,5376.74,0
12914110,15:43:19,15:43:19,990,24,,,,5917.31,0
12914110,15:44:00,15:44:00,10737,25,,1,,6143.65,
12948090,12:24:00,12:24:00,9833,1,,,1,0,
12948090,12:25:46,12:25:46,2658,2,,,,652.66,0
12948090,12:26:20,12:26:20,2659,3,,,,872.82,0
12948090,12:27:00,12:27:00,9868,4,,,,1155.34,
12948090,12:28:13,12:28:13,441,5,,,,1383.74,0
12948090,12:29:03,12:29:03,442,6,,,,1552.41,0
12948090,12:29:57,12:29:57,443,7,,,,1732.39,0
12948090,12:31:33,12:31:33,444,8,,,,1968.12,0
12948090,12:32:27,12:32:27,445,9,,,,2125.72,0
12948090,12:34:00,12:34:00,446,10,,,,2415.65,
12948090,12:34:45,12:34:45,447,11,,,,2575.92,0
12948090,12:36:02,12:36:02,7267,12,,,,2829.36,0
12948090,12:37:00,12:37:00,7268,13,,,,3048.6,0
12948090,12:37:34,12:37:34,7269,14,,,,3174.51,0
12948090,12:38:32,12:38:32,7271,15,,,,3428.23,0
12948090,12:39:15,12:39:15,453,16,,,,3603.65,0
12948090,12:41:00,12:41:00,455,17,,,,3930.26,
12948090,12:42:30,12:42:30,9896,18,,,,4382.91,0
12948090,12:43:00,12:43:00,5896,19,,,,4531.43,
12948090,12:43:42,12:43:42,5897,20,,,,4702.23,0
12948090,12:44:17,12:44:17,10148,21,,,,4879.1,0
12948090,12:44:58,12:44:58,5899,22,,,,5072.8,0
12948090,12:46:16,12:46:16,5900,23,,,,5376.74,0
12948090,12:49:19,12:49:19,990,24,,,,5917.31,0
12948090,12:50:00,12:50:00,10737,25,,1,,6143.65,
12952080,15:26:00,15:26:00,10017,1,,,1,0,
12952080,15:28:07,15:28:07,4339,2,,,,820.42,0
12952080,15:28:43,15:28:43,4340,3,,,,1017.88,0
12952080,15:29:27,15:29:27,4341,4,,,,1273.52,0
12952080,15:30:10,15:30:10,5425,5,,,,1495.35,0
12952080,15:31:08,15:31:08,8054,6,,,,1807.77,0
12952080,15:31:51,15:31:51,5874,7,,,,2029.55,0
12952080,15:33:04,15:33:04,5875,8,,,,2374.53,0
12952080,15:33:40,15:33:40,5876,9,,,,2547.31,0
12952080,15:34:09,15:34:09,5877,10,,,,2713.73,0
12952080,15:35:00,15:35:00,4455,11,,,,2951.22,
12952080,15:35:49,15:35:49,4456,12,,,,3292.46,0
12952080,15:36:10,15:36:10,4457,13,,,,3441.57,0
12952080,15:36:36,15:36:36,5879,14,,,,3646.59,0
12952080,15:37:02,15:37:02,5880,15,,,,3817.83,0
12952080,15:37:18,15:37:18,5881,16,,,,3922.66,0
12952080,15:37:39,15:37:39,5882,17,,,,4082.49,0
12952080,15:38:03,15:38:03,5883,18,,,,4242.67,0
12952080,15:38:21,15:38:21,5884,19,,,,4361.7,0
12952080,15:38:46,15:38:46,5886,20,,,,4592.42,0
12952080,15:39:11,15:39:11,5887,21,,,,4756.39,0
12952080,15:39:51,15:39:51,5888,22,,,,5138.03,0
12952080,15:40:30,15:40:30,5889,23,,,,5436.88,0
12952080,15:41:24,15:41:24,5890,24,,,,5783.75,0
12952080,15:41:45,15:41:45,5891,25,,,,5931.21,0
12952080,15:42:19,15:42:19,5892,26,,,,6168.06,0
12952080,15:42:54,15:42:54,5893,27,,,,6420.13,0
12952080,15:43:30,15:43:30,5894,28,,,,6678.31,0
12952080,15:44:05,15:44:05,5895,29,,,,6902.88,0
12952080,15:44:42,15:44:42,426,30,,,,7085.82,0
12952080,15:45:19,15:45:19,427,31,,,,7314.08,0
12952080,15:46:00,15:46:00,428,32,,,,7598.29,
12952080,15:48:28,15:48:28,7396,33,,,,8321.57,0
12952080,15:48:54,15:48:54,4381,34,,,,8442.36,0
12952080,15:49:26,15:49:26,4382,35,,,,8652.29,0
12952080,15:50:00,15:50:00,8669,36,,,,8852.51,
12952080,15:51:34,15:51:34,1242,37,,,,9040.4,0
12952080,15:53:14,15:53:14,1244,38,,,,9324.5,0
12952080,15:54:38,15:54:38,1245,39,,,,9551.19,0
12952080,15:56:02,15:56:02,1246,40,,,,9787.71,0
12952080,15:57:00,15:57:00,9833,41,,,,9921.39,
12952080,15:58:46,15:58:46,2658,42,,,,10574.05,0
12952080,15:59:20,15:59:20,2659,43,,,,10794.21,0
12952080,16:00:00,16:00:00,9868,44,,,,11076.73,
12952080,16:01:13,16:01:13,441,45,,,,11305.13,0
12952080,16:02:03,16:02:03,442,46,,,,11473.8,0
12952080,16:02:57,16:02:57,443,47,,,,11653.78,0
12952080,16:04:33,16:04:33,444,48,,,,11889.51,0
12952080,16:05:27,16:05:27,445,49,,,,12047.11,0
12952080,16:07:00,16:07:00,446,50,,,,12337.04,
12952080,16:07:45,16:07:45,447,51,,,,12497.31,0
12952080,16:09:02,16:09:02,7267,52,,,,12750.75,0
12952080,16:10:00,16:10:00,7268,53,,,,12969.99,0
12952080,16:10:34,16:10:34,7269,54,,,,13095.9,0
12952080,16:11:32,16:11:32,7271,55,,,,13349.62,0
12952080,16:12:15,16:12:15,453,56,,,,13525.04,0
12952080,16:14:00,16:14:00,455,57,,,,13851.65,
12952080,16:15:30,16:15:30,9896,58,,,,14304.3,0
12952080,16:16:00,16:16:00,5896,59,,,,14452.82,
12952080,16:16:42,16:16:42,5897,60,,,,14623.62,0
12952080,16:17:17,16:17:17,10148,61,,,,14800.49,0
12952080,16:17:58,16:17:58,5899,62,,,,14994.19,0
12952080,16:19:16,16:19:16,5900,63,,,,15298.13,0
12952080,16:22:19,16:22:19,990,64,,,,15838.7,0
12952080,16:23:00,16:23:00,10737,65,,1,,16065.04,
12952100,15:26:00,15:26:00,10017,1,,,1,0,
12952100,15:28:07,15:28:07,4339,2,,,,820.42,0
12952100,15:28:43,15:28:43,4340,3,,,,1017.88,0
12952100,15:29:27,15:29:27,4341,4,,,,1273.52,0
12952100,15:30:10,15:30:10,5425,5,,,,1495.35,0
12952100,15:31:08,15:31:08,8054,6,,,,1807.77,0
12952100,15:31:51,15:31:51,5874,7,,,,2029.55,0
12952100,15:33:04,15:33:04,5875,8,,,,2374.53,0
12952100,15:33:40,15:33:40,5876,9,,,,2547.31,0
12952100,15:34:09,15:34:09,5877,10,,,,2713.73,0
12952100,15:35:00,15:35:00,4455,11,,,,2951.22,
12952100,15:35:49,15:35:49,4456,12,,,,3292.46,0
12952100,15:36:10,15:36:10,4457,13,,,,3441.57,0
12952100,15:36:36,15:36:36,5879,14,,,,3646.59,0
12952100,15:37:02,15:37:02,5880,15,,,,3817.83,0
12952100,15:37:18,15:37:18,5881,16,,,,3922.66,0
12952100,15:37:39,15:37:39,5882,17,,,,4082.49,0
12952100,15:38:03,15:38:03,5883,18,,,,4242.67,0
12952100,15:38:21,15:38:21,5884,19,,,,4361.7,0
12952100,15:38:46,15:38:46,5886,20,,,,4592.42,0
12952100,15:39:11,15:39:11,5887,21,,,,4756.39,0
12952100,15:39:51,15:39:51,5888,22,,,,5138.03,0
12952100,15:40:30,15:40:30,5889,23,,,,5436.88,0
12952100,15:41:24,15:41:24,5890,24,,,,5783.75,0
12952100,15:41:45,15:41:45,5891,25,,,,5931.21,0
12952100,15:42:19,15:42:19,5892,26,,,,6168.06,0
12952100,15:42:54,15:42:54,5893,27,,,,6420.13,0
12952100,15:43:30,15:43:30,5894,28,,,,6678.31,0
12952100,15:44:05,15:44:05,5895,29,,,,6902.88,0
12952100,15:44:42,15:44:42,426,30,,,,7085.82,0
12952100,15:45:19,15:45:19,427,31,,,,7314.08,0
12952100,15:46:00,15:46:00,428,32,,,,7598.29,
12952100,15:48:28,15:48:28,7396,33,,,,8321.57,0
12952100,15:48:54,15:48:54,4381,34,,,,8442.36,0
12952100,15:49:26,15:49:26,4382,35,,,,8652.29,0
12952100,15:50:00,15:50:00,8669,36,,,,8852.51,
12952100,15:51:34,15:51:34,1242,37,,,,9040.4,0
12952100,15:53:14,15:53:14,1244,38,,,,9324.5,0
12952100,15:54:38,15:54:38,1245,39,,,,9551.19,0
12952100,15:56:02,15:56:02,1246,40,,,,9787.71,0
12952100,15:57:00,15:57:00,9833,41,,,,9921.39,
12952100,15:58:46,15:58:46,2658,42,,,,10574.05,0
12952100,15:59:20,15:59:20,2659,43,,,,10794.21,0
12952100,16:00:00,16:00:00,9868,44,,,,11076.73,
12952100,16:01:13,16:01:13,441,45,,,,11305.13,0
12952100,16:02:03,16:02:03,442,46,,,,11473.8,0
12952100,16:02:57,16:02:57,443,47,,,,11653.78,0
12952100,16:04:33,16:04:33,444,48,,,,11889.51,0
12952100,16:05:27,16:05:27,445,49,,,,12047.11,0
12952100,16:07:00,16:07:00,446,50,,,,12337.04,
12952100,16:07:45,16:07:45,447,51,,,,12497.31,0
12952100,16:09:02,16:09:02,7267,52,,,,12750.75,0
12952100,16:10:00,16:10:00,7268,53,,,,12969.99,0
12952100,16:10:34,16:10:34,7269,54,,,,13095.9,0
12952100,16:11:32,16:11:32,7271,55,,,,13349.62,0
12952100,16:12:15,16:12:15,453,56,,,,13525.04,0
12952100,16:14:00,16:14:00,455,57,,,,13851.65,
12952100,16:15:30,16:15:30,9896,58,,,,14304.3,0
12952100,16:16:00,16:16:00,5896,59,,,,14452.82,
12952100,16:16:42,16:16:42,5897,60,,,,14623.62,0
12952100,16:17:17,16:17:17,10148,61,,,,14800.49,0
12952100,16:17:58,16:17:58,5899,62,,,,14994.19,0
12952100,16:19:16,16:19:16,5900,63,,,,15298.13,0
12952100,16:22:19,16:22:19,990,64,,,,15838.7,0
12952100,16:23:00,16:23:00,10737,65,,1,,16065.04,
12952110,15:26:00,15:26:00,10017,1,,,1,0,
12952110,15:28:07,15:28:07,4339,2,,,,820.42,0
12952110,15:28:43,15:28:43,4340,3,,,,1017.88,0
12952110,15:29:27,15:29:27,4341,4,,,,1273.52,0
12952110,15:30:10,15:30:10,5425,5,,,,1495.35,0
12952110,15:31:08,15:31:08,8054,6,,,,1807.77,0
12952110,15:31:51,15:31:51,5874,7,,,,2029.55,0
12952110,15:33:04,15:33:04,5875,8,,,,2374.53,0
12952110,15:33:40,15:33:40,5876,9,,,,2547.31,0
12952110,15:34:09,15:34:09,5877,10,,,,2713.73,0
12952110,15:35:00,15:35:00,4455,11,,,,2951.22,
12952110,15:35:49,15:35:49,4456,12,,,,3292.46,0
12952110,15:36:10,15:36:10,4457,13,,,,3441.57,0
12952110,15:36:36,15:36:36,5879,14,,,,3646.59,0
12952110,15:37:02,15:37:02,5880,15,,,,3817.83,0
12952110,15:37:18,15:37:18,5881,16,,,,3922.66,0
12952110,15:37:39,15:37:39,5882,17,,,,4082.49,0
12952110,15:38:03,15:38:03,5883,18,,,,4242.67,0
12952110,15:38:21,15:38:21,5884,19,,,,4361.7,0
12952110,15:38:46,15:38:46,5886,20,,,,4592.42,0
12952110,15:39:11,15:39:11,5887,21,,,,4756.39,0
12952110,15:39:51,15:39:51,5888,22,,,,5138.03,0
12952110,15:40:30,15:40:30,5889,23,,,,5436.88,0
12952110,15:41:24,15:41:24,5890,24,,,,5783.75,0
12952110,15:41:45,15:41:45,5891,25,,,,5931.21,0
12952110,15:42:19,15:42:19,5892,26,,,,6168.06,0
12952110,15:42:54,15:42:54,5893,27,,,,6420.13,0
12952110,15:43:30,15:43:30,5894,28,,,,6678.31,0
12952110,15:44:05,15:44:05,5895,29,,,,6902.88,0
12952110,15:44:42,15:44:42,426,30,,,,7085.82,0
12952110,15:45:19,15:45:19,427,31,,,,7314.08,0
12952110,15:46:00,15:46:00,428,32,,,,7598.29,
12952110,15:48:28,15:48:28,7396,33,,,,8321.57,0
12952110,15:48:54,15:48:54,4381,34,,,,8442.36,0
12952110,15:49:26,15:49:26,4382,35,,,,8652.29,0
12952110,15:50:00,15:50:00,8669,36,,,,8852.51,
12952110,15:51:34,15:51:34,1242,37,,,,9040.4,0
12952110,15:53:14,15:53:14,1244,38,,,,9324.5,0
12952110,15:54:38,15:54:38,1245,39,,,,9551.19,0
12952110,15:56:02,15:56:02,1246,40,,,,9787.71,0
12952110,15:57:00,15:57:00,9833,41,,,,9921.39,
12952110,15:58:46,15:58:46,2658,42,,,,10574.05,0
12952110,15:59:20,15:59:20,2659,43,,,,10794.21,0
12952110,16:00:00,16:00:00,9868,44,,,,11076.73,
12952110,16:01:13,16:01:13,441,45,,,,11305.13,0
12952110,16:02:03,16:02:03,442,46,,,,11473.8,0
12952110,16:02:57,16:02:57,443,47,,,,11653.78,0
12952110,16:04:33,16:04:33,444,48,,,,11889.51,0
12952110,16:05:27,16:05:27,445,49,,,,12047.11,0
12952110,16:07:00,16:07:00,446,50,,,,12337.04,
12952110,16:07:45,16:07:45,447,51,,,,12497.31,0
12952110,16:09:02,16:09:02,7267,52,,,,12750.75,0
12952110,16:10:00,16:10:00,7268,53,,,,12969.99,0
12952110,16:10:34,16:10:34,7269,54,,,,13095.9,0
12952110,16:11:32,16:11:32,7271,55,,,,13349.62,0
12952110,16:12:15,16:12:15,453,56,,,,13525.04,0
12952110,16:14:00,16:14:00,455,57,,,,13851.65,
12952110,16:15:30,16:15:30,9896,58,,,,14304.3,0
12952110,16:16:00,16:16:00,5896,59,,,,14452.82,
12952110,16:16:42,16:16:42,5897,60,,,,14623.62,0
12952110,16:17:17,16:17:17,10148,61,,,,14800.49,0
12952110,16:17:58,16:17:58,5899,62,,,,14994.19,0
12952110,16:19:16,16:19:16,5900,63,,,,15298.13,0
12952110,16:22:19,16:22:19,990,64,,,,15838.7,0
12952110,16:23:00,16:23:00,10737,65,,1,,16065.04,
1315070,14:41:00,14:41:00,10017,1,,,1,0,
1315070,14:43:07,14:43:07,4339,2,,,,820.42,0
1315070,14:43:43,14:43:43,4340,3,,,,1017.88,0
1315070,14:44:27,14:44:27,4341,4,,,,1273.52,0
1315070,14:45:10,14:45:10,5425,5,,,,1495.35,0
1315070,14:46:08,14:46:08,8054,6,,,,1807.77,0
1315070,14:46:51,14:46:51,5874,7,,,,2029.55,0
1315070,14:48:04,14:48:04,5875,8,,,,2374.53,0
1315070,14:48:40,14:48:40,5876,9,,,,2547.31,0
1315070,14:49:09,14:49:09,5877,10,,,,2713.73,0
1315070,14:50:00,14:50:00,4455,11,,,,2951.22,
1315070,14:50:49,14:50:49,4456,12,,,,3292.46,0
1315070,14:51:10,14:51:10,4457,13,,,,3441.57,0
1315070,14:51:36,14:51:36,5879,14,,,,3646.59,0
1315070,14:52:02,14:52:02,5880,15,,,,3817.83,0
1315070,14:52:18,14:52:18,5881,16,,,,3922.66,0
1315070,14:52:39,14:52:39,5882,17,,,,4082.49,0
1315070,14:53:03,14:53:03,5883,18,,,,4242.67,0
1315070,14:53:21,14:53:21,5884,19,,,,4361.7,0
1315070,14:53:46,14:53:46,5886,20,,,,4592.42,0
1315070,14:54:11,14:54:11,5887,21,,,,4756.39,0
1315070,14:54:51,14:54:51,5888,22,,,,5138.03,0
1315070,14:55:30,14:55:30,5889,23,,,,5436.88,0
1315070,14:56:24,14:56:24,5890,24,,,,5783.75,0
1315070,14:56:45,14:56:45,5891,25,,,,5931.21,0
1315070,14:57:19,14:57:19,5892,26,,,,6168.06,0
1315070,14:57:54,14:57:54,5893,27,,,,6420.13,0
1315070,14:58:30,14:58:30,5894,28,,,,6678.31,0
1315070,14:59:05,14:59:05,5895,29,,,,6902.88,0
1315070,14:59:42,14:59:42,426,30,,,,7085.82,0
1315070,15:00:19,15:00:19,427,31,,,,7314.08,0
1315070,15:01:00,15:01:00,428,32,,,,7598.29,
1315070,15:03:28,15:03:28,7396,33,,,,8321.57,0
1315070,15:03:54,15:03:54,4381,34,,,,8442.36,0
1315070,15:04:26,15:04:26,4382,35,,,,8652.29,0
1315070,15:05:00,15:05:00,8669,36,,,,8852.51,
1315070,15:06:34,15:06:34,1242,37,,,,9040.4,0
1315070,15:08:14,15:08:14,1244,38,,,,9324.5,0
1315070,15:09:38,15:09:38,1245,39,,,,9551.19,0
1315070,15:11:02,15:11:02,1246,40,,,,9787.71,0
1315070,15:12:00,15:12:00,9833,41,,,,9921.39,
1315070,15:13:46,15:13:46,2658,42,,,,10574.05,0
1315070,15:14:20,15:14:20,2659,43,,,,10794.21,0
1315070,15:15:00,15:15:00,9868,44,,,,11076.73,
1315070,15:16:13,15:16:13,441,45,,,,11305.13,0
1315070,15:17:03,15:17:03,442,46,,,,11473.8,0
1315070,15:17:57,15:17:57,443,47,,,,11653.78,0
1315070,15:19:33,15:19:33,444,48,,,,11889.51,0
1315070,15:20:27,15:20:27,445,49,,,,12047.11,0
1315070,15:22:00,15:22:00,446,50,,,,12337.04,
1315070,15:22:45,15:22:45,447,51,,,,12497.31,0
1315070,15:24:02,15:24:02,7267,52,,,,12750.75,0
1315070,15:25:00,15:25:00,7268,53,,,,12969.99,0
1315070,15:25:34,15:25:34,7269,54,,,,13095.9,0
1315070,15:26:32,15:26:32,7271,55,,,,13349.62,0
1315070,15:27:15,15:27:15,453,56,,,,13525.04,0
1315070,15:29:00,15:29:00,455,57,,,,13851.65,
1315070,15:30:30,15:30:30,9896,58,,,,14304.3,0
1315070,15:31:00,15:31:00,5896,59,,,,14452.82,
1315070,15:31:42,15:31:42,5897,60,,,,14623.62,0
1315070,15:32:17,15:32:17,10148,61,,,,14800.49,0
1315070,15:32:58,15:32:58,5899,62,,,,14994.19,0
1315070,15:34:16,15:34:16,5900,63,,,,15298.13,0
1315070,15:37:19,15:37:19,990,64,,,,15838.7,0
1315070,15:38:00,15:38:00,10737,65,,1,,16065.04,
13162010,10:03:00,10:03:00,10017,1,,,1,0,
13162010,10:04:53,10:04:53,4339,2,,,,820.42,0
13162010,10:05:25,10:05:25,4340,3,,,,1017.88,0
13162010,10:06:04,10:06:04,4341,4,,,,1273.52,0
13162010,10:06:42,10:06:42,5425,5,,,,1495.35,0
13162010,10:07:34,10:07:34,8054,6,,,,1807.77,0
13162010,10:08:12,10:08:12,5874,7,,,,2029.55,0
13162010,10:09:17,10:09:17,5875,8,,,,2374.53,0
13162010,10:09:49,10:09:49,5876,9,,,,2547.31,0
13162010,10:10:15,10:10:15,5877,10,,,,2713.73,0
13162010,10:11:00,10:11:00,4455,11,,,,2951.22,
13162010,10:11:49,10:11:49,4456,12,,,,3292.46,0
13162010,10:12:10,10:12:10,4457,13,,,,3441.57,0
13162010,10:12:36,10:12:36,5879,14,,,,3646.59,0
13162010,10:13:02,10:13:02,5880,15,,,,3817.83,0
13162010,10:13:18,10:13:18,5881,16,,,,3922.66,0
13162010,10:13:39,10:13:39,5882,17,,,,4082.49,0
13162010,10:14:03,10:14:03,5883,18,,,,4242.67,0
13162010,10:14:21,10:14:21,5884,19,,,,4361.7,0
13162010,10:14:46,10:14:46,5886,20,,,,4592.42,0
13162010,10:15:11,10:15:11,5887,21,,,,4756.39,0
13162010,10:15:51,10:15:51,5888,22,,,,5138.03,0
13162010,10:16:30,10:16:30,5889,23,,,,5436.88,0
13162010,10:17:24,10:17:24,5890,24,,,,5783.75,0
13162010,10:17:45,10:17:45,5891,25,,,,5931.21,0
13162010,10:18:19,10:18:19,5892,26,,,,6168.06,0
13162010,10:18:54,10:18:54,5893,27,,,,6420.13,0
13162010,10:19:30,10:19:30,5894,28,,,,6678.31,0
13162010,10:20:05,10:20:05,5895,29,,,,6902.88,0
13162010,10:20:42,10:20:42,426,30,,,,7085.82,0
13162010,10:21:19,10:21:19,427,31,,,,7314.08,0
13162010,10:22:00,10:22:00,428,32,,,,7598.29,
13162010,10:24:28,10:24:28,7396,33,,,,8321.57,0
13162010,10:24:54,10:24:54,4381,34,,,,8442.36,0
13162010,10:25:26,10:25:26,4382,35,,,,8652.29,0
13162010,10:26:00,10:26:00,8669,36,,,,8852.51,
13162010,10:27:21,10:27:21,1242,37,,,,9040.4,0
13162010,10:28:46,10:28:46,1244,38,,,,9324.5,0
13162010,10:29:58,10:29:58,1245,39,,,,9551.19,0
13162010,10:31:10,10:31:10,1246,40,,,,9787.71,0
13162010,10:32:00,10:32:00,9833,41,,,,9921.39,
13162010,10:33:46,10:33:46,2658,42,,,,10574.05,0
13162010,10:34:20,10:34:20,2659,43,,,,10794.21,0
13162010,10:35:00,10:35:00,9868,44,,,,11076.73,
13162010,10:36:02,10:36:02,441,45,,,,11305.13,0
13162010,10:36:45,10:36:45,442,46,,,,11473.8,0
13162010,10:37:31,10:37:31,443,47,,,,11653.78,0
13162010,10:38:54,10:38:54,444,48,,,,11889.51,0
13162010,10:39:40,10:39:40,445,49,,,,12047.11,0
13162010,10:41:00,10:41:00,446,50,,,,12337.04,
13162010,10:41:39,10:41:39,447,51,,,,12497.31,0
13162010,10:42:45,10:42:45,7267,52,,,,12750.75,0
13162010,10:43:35,10:43:35,7268,53,,,,12969.99,0
13162010,10:44:03,10:44:03,7269,54,,,,13095.9,0
13162010,10:44:53,10:44:53,7271,55,,,,13349.62,0
13162010,10:45:30,10:45:30,453,56,,,,13525.04,0
13162010,10:47:00,10:47:00,455,57,,,,13851.65,
13162010,10:48:30,10:48:30,9896,58,,,,14304.3,0
13162010,10:49:00,10:49:00,5896,59,,,,14452.82,
13162010,10:49:42,10:49:42,5897,60,,,,14623.62,0
13162010,10:50:17,10:50:17,10148,61,,,,14800.49,0
13162010,10:50:58,10:50:58,5899,62,,,,14994.19,0
13162010,10:52:16,10:52:16,5900,63,,,,15298.13,0
13162010,10:55:19,10:55:19,990,64,,,,15838.7,0
13162010,10:56:00,10:56:00,10737,65,,1,,16065.04,
13162120,10:03:00,10:03:00,10017,1,,,1,0,
13162120,10:04:53,10:04:53,4339,2,,,,820.42,0
13162120,10:05:25,10:05:25,4340,3,,,,1017.88,0
13162120,10:06:04,10:06:04,4341,4,,,,1273.52,0
13162120,10:06:42,10:06:42,5425,5,,,,1495.35,0
13162120,10:07:34,10:07:34,8054,6,,,,1807.77,0
13162120,10:08:12,10:08:12,5874,7,,,,2029.55,0
13162120,10:09:17,10:09:17,5875,8,,,,2374.53,0
13162120,10:09:49,10:09:49,5876,9,,,,2547.31,0
13162120,10:10:15,10:10:15,5877,10,,,,2713.73,0
13162120,10:11:00,10:11:00,4455,11,,,,2951.22,
13162120,10:11:49,10:11:49,4456,12,,,,3292.46,0
13162120,10:12:10,10:12:10,4457,13,,,,3441.57,0
13162120,10:12:36,10:12:36,5879,14,,,,3646.59,0
13162120,10:13:02,10:13:02,5880,15,,,,3817.83,0
13162120,10:13:18,10:13:18,5881,16,,,,3922.66,0
13162120,10:13:39,10:13:39,5882,17,,,,4082.49,0
13162120,10:14:03,10:14:03,5883,18,,,,4242.67,0
13162120,10:14:21,10:14:21,5884,19,,,,4361.7,0
13162120,10:14:46,10:14:46,5886,20,,,,4592.42,0
13162120,10:15:11,10:15:11,5887,21,,,,4756.39,0
13162120,10:15:51,10:15:51,5888,22,,,,5138.03,0
13162120,10:16:30,10:16:30,5889,23,,,,5436.88,0
13162120,10:17:24,10:17:24,5890,24,,,,5783.75,0
13162120,10:17:45,10:17:45,5891,25,,,,5931.21,0
13162120,10:18:19,10:18:19,5892,26,,,,6168.06,0
13162120,10:18:54,10:18:54,5893,27,,,,6420.13,0
13162120,10:19:30,10:19:30,5894,28,,,,6678.31,0
13162120,10:20:05,10:20:05,5895,29,,,,6902.88,0
13162120,10:20:42,10:20:42,426,30,,,,7085.82,0
13162120,10:21:19,10:21:19,427,31,,,,7314.08,0
13162120,10:22:00,10:22:00,428,32,,,,7598.29,
13162120,10:24:28,10:24:28,7396,33,,,,8321.57,0
13162120,10:24:54,10:24:54,4381,34,,,,8442.36,0
13162120,10:25:26,10:25:26,4382,35,,,,8652.29,0
13162120,10:26:00,10:26:00,8669,36,,,,8852.51,
13162120,10:27:21,10:27:21,1242,37,,,,9040.4,0
13162120,10:28:46,10:28:46,1244,38,,,,9324.5,0
13162120,10:29:58,10:29:58,1245,39,,,,9551.19,0
13162120,10:31:10,10:31:10,1246,40,,,,9787.71,0
13162120,10:32:00,10:32:00,9833,41,,,,9921.39,
13162120,10:33:46,10:33:46,2658,42,,,,10574.05,0
13162120,10:34:20,10:34:20,2659,43,,,,10794.21,0
13162120,10:35:00,10:35:00,9868,44,,,,11076.73,
13162120,10:36:02,10:36:02,441,45,,,,11305.13,0
13162120,10:36:45,10:36:45,442,46,,,,11473.8,0
13162120,10:37:31,10:37:31,443,47,,,,11653.78,0
13162120,10:38:54,10:38:54,444,48,,,,11889.51,0
13162120,10:39:40,10:39:40,445,49,,,,12047.11,0
13162120,10:41:00,10:41:00,446,50,,,,12337.04,
13162120,10:41:39,10:41:39,447,51,,,,12497.31,0
13162120,10:42:45,10:42:45,7267,52,,,,12750.75,0
13162120,10:43:35,10:43:35,7268,53,,,,12969.99,0
13162120,10:44:03,10:44:03,7269,54,,,,13095.9,0
13162120,10:44:53,10:44:53,7271,55,,,,13349.62,0
13162120,10:45:30,10:45:30,453,56,,,,13525.04,0
13162120,10:47:00,10:47:00,455,57,,,,13851.65,
13162120,10:48:30,10:48:30,9896,58,,,,14304.3,0
13162120,10:49:00,10:49:00,5896,59,,,,14452.82,
13162120,10:49:42,10:49:42,5897,60,,,,14623.62,0
13162120,10:50:17,10:50:17,10148,61,,,,14800.49,0
13162120,10:50:58,10:50:58,5899,62,,,,14994.19,0
13162120,10:52:16,10:52:16,5900,63,,,,15298.13,0
13162120,10:55:19,10:55:19,990,64,,,,15838.7,0
13162120,10:56:00,10:56:00,10737,65,,1,,16065.04,
13216020,10:49:00,10:49:00,10017,1,,,1,0,
13216020,10:51:07,10:51:07,4339,2,,,,820.42,0
13216020,10:51:43,10:51:43,4340,3,,,,1017.88,0
13216020,10:52:27,10:52:27,4341,4,,,,1273.52,0
13216020,10:53:10,10:53:10,5425,5,,,,1495.35,0
13216020,10:54:08,10:54:08,8054,6,,,,1807.77,0
13216020,10:54:51,10:54:51,5874,7,,,,2029.55,0
13216020,10:56:04,10:56:04,5875,8,,,,2374.53,0
13216020,10:56:40,10:56:40,5876,9,,,,2547.31,0
13216020,10:57:09,10:57:09,5877,10,,,,2713.73,0
13216020,10:58:00,10:58:00,4455,11,,,,2951.22,
13216020,10:58:49,10:58:49,4456,12,,,,3292.46,0
13216020,10:59:10,10:59:10,4457,13,,,,3441.57,0
13216020,10:59:36,10:59:36,5879,14,,,,3646.59,0
13216020,11:00:02,11:00:02,5880,15,,,,3817.83,0
13216020,11:00:18,11:00:18,5881,16,,,,3922.66,0
13216020,11:00:39,11:00:39,5882,17,,,,4082.49,0
13216020,11:01:03,11:01:03,5883,18,,,,4242.67,0
13216020,11:01:21,11:01:21,5884,19,,,,4361.7,0
13216020,11:01:46,11:01:46,5886,20,,,,4592.42,0
13216020,11:02:11,11:02:11,5887,21,,,,4756.39,0
13216020,11:02:51,11:02:51,5888,22,,,,5138.03,0
13216020,11:03:30,11:03:30,5889,23,,,,5436.88,0
13216020,11:04:24,11:04:24,5890,24,,,,5783.75,0
13216020,11:04:45,11:04:45,5891,25,,,,5931.21,0
13216020,11:05:19,11:05:19,5892,26,,,,6168.06,0
13216020,11:05:54,11:05:54,5893,27,,,,6420.13,0
13216020,11:06:30,11:06:30,5894,28,,,,6678.31,0
13216020,11:07:05,11:07:05,5895,29,,,,6902.88,0
13216020,11:07:42,11:07:42,426,30,,,,7085.82,0
13216020,11:08:19,11:08:19,427,31,,,,7314.08,0
13216020,11:09:00,11:09:00,428,32,,,,7598.29,
13216020,11:12:05,11:12:05,7396,33,,,,8321.57,0
13216020,11:12:38,11:12:38,4381,34,,,,8442.36,0
13216020,11:13:17,11:13:17,4382,35,,,,8652.29,0
13216020,11:14:00,11:14:00,8669,36,,,,8852.51,
13216020,11:15:21,11:15:21,1242,37,,,,9040.4,0
13216020,11:16:46,11:16:46,1244,38,,,,9324.5,0
13216020,11:17:58,11:17:58,1245,39,,,,9551.19,0
13216020,11:19:10,11:19:10,1246,40,,,,9787.71,0
13216020,11:20:00,11:20:00,9833,41,,,,9921.39,
13216020,11:23:33,11:23:33,2658,42,,,,10574.05,0
13216020,11:24:41,11:24:41,2659,43,,,,10794.21,0
13216020,11:26:00,11:26:00,9868,44,,,,11076.73,
13216020,11:27:13,11:27:13,441,45,,,,11305.13,0
13216020,11:28:03,11:28:03,442,46,,,,11473.8,0
13216020,11:28:57,11:28:57,443,47,,,,11653.78,0
13216020,11:30:33,11:30:33,444,48,,,,11889.51,0
13216020,11:31:27,11:31:27,445,49,,,,12047.11,0
13216020,11:33:00,11:33:00,446,50,,,,12337.04,
13216020,11:33:45,11:33:45,447,51,,,,12497.31,0
13216020,11:35:02,11:35:02,7267,52,,,,12750.75,0
13216020,11:36:00,11:36:00,7268,53,,,,12969.99,0
13216020,11:36:34,11:36:34,7269,54,,,,13095.9,0
13216020,11:37:32,11:37:32,7271,55,,,,13349.62,0
13216020,11:38:15,11:38:15,453,56,,,,13525.04,0
13216020,11:40:00,11:40:00,455,57,,,,13851.65,
13216020,11:42:15,11:42:15,9896,58,,,,14304.3,0
13216020,11:43:00,11:43:00,5896,59,,,,14452.82,
13216020,11:43:48,11:43:48,5897,60,,,,14623.62,0
13216020,11:44:29,11:44:29,10148,61,,,,14800.49,0
13216020,11:45:15,11:45:15,5899,62,,,,14994.19,0
13216020,11:46:44,11:46:44,5900,63,,,,15298.13,0
13216020,11:50:14,11:50:14,990,64,,,,15838.7,0
13216020,11:51:00,11:51:00,10737,65,,1,,16065.04,
13216030,10:49:00,10:49:00,10017,1,,,1,0,
13216030,10:51:07,10:51:07,4339,2,,,,820.42,0
13216030,10:51:43,10:51:43,4340,3,,,,1017.88,0
13216030,10:52:27,10:52:27,4341,4,,,,1273.52,0
13216030,10:53:10,10:53:10,5425,5,,,,1495.35,0
13216030,10:54:08,10:54:08,8054,6,,,,1807.77,0
13216030,10:54:51,10:54:51,5874,7,,,,2029.55,0
13216030,10:56:04,10:56:04,5875,8,,,,2374.53,0
13216030,10:56:40,10:56:40,5876,9,,,,2547.31,0
13216030,10:57:09,10:57:09,5877,10,,,,2713.73,0
13216030,10:58:00,10:58:00,4455,11,,,,2951.22,
13216030,10:58:49,10:58:49,4456,12,,,,3292.46,0
13216030,10:59:10,10:59:10,4457,13,,,,3441.57,0
13216030,10:59:36,10:59:36,5879,14,,,,3646.59,0
13216030,11:00:02,11:00:02,5880,15,,,,3817.83,0
13216030,11:00:18,11:00:18,5881,16,,,,3922.66,0
13216030,11:00:39,11:00:39,5882,17,,,,4082.49,0
13216030,11:01:03,11:01:03,5883,18,,,,4242.67,0
13216030,11:01:21,11:01:21,5884,19,,,,4361.7,0
13216030,11:01:46,11:01:46,5886,20,,,,4592.42,0
13216030,11:02:11,11:02:11,5887,21,,,,4756.39,0
13216030,11:02:51,11:02:51,5888,22,,,,5138.03,0
13216030,11:03:30,11:03:30,5889,23,,,,5436.88,0
13216030,11:04:24,11:04:24,5890,24,,,,5783.75,0
13216030,11:04:45,11:04:45,5891,25,,,,5931.21,0
13216030,11:05:19,11:05:19,5892,26,,,,6168.06,0
13216030,11:05:54,11:05:54,5893,27,,,,6420.13,0
13216030,11:06:30,11:06:30,5894,28,,,,6678.31,0
13216030,11:07:05,11:07:05,5895,29,,,,6902.88,0
13216030,11:07:42,11:07:42,426,30,,,,7085.82,0
13216030,11:08:19,11:08:19,427,31,,,,7314.08,0
13216030,11:09:00,11:09:00,428,32,,,,7598.29,
13216030,11:12:05,11:12:05,7396,33,,,,8321.57,0
13216030,11:12:38,11:12:38,4381,34,,,,8442.36,0
13216030,11:13:17,11:13:17,4382,35,,,,8652.29,0
13216030,11:14:00,11:14:00,8669,36,,,,8852.51,
13216030,11:15:21,11:15:21,1242,37,,,,9040.4,0
13216030,11:16:46,11:16:46,1244,38,,,,9324.5,0
13216030,11:17:58,11:17:58,1245,39,,,,9551.19,0
13216030,11:19:10,11:19:10,1246,40,,,,9787.71,0
13216030,11:20:00,11:20:00,9833,41,,,,9921.39,
13216030,11:23:33,11:23:33,2658,42,,,,10574.05,0
13216030,11:24:41,11:24:41,2659,43,,,,10794.21,0
13216030,11:26:00,11:26:00,9868,44,,,,11076.73,
13216030,11:27:13,11:27:13,441,45,,,,11305.13,0
13216030,11:28:03,11:28:03,442,46,,,,11473.8,0
13216030,11:28:57,11:28:57,443,47,,,,11653.78,0
13216030,11:30:33,11:30:33,444,48,,,,11889.51,0
13216030,11:31:27,11:31:27,445,49,,,,12047.11,0
13216030,11:33:00,11:33:00,446,50,,,,12337.04,
13216030,11:33:45,11:33:45,447,51,,,,12497.31,0
13216030,11:35:02,11:35:02,7267,52,,,,12750.75,0
13216030,11:36:00,11:36:00,7268,53,,,,12969.99,0
13216030,11:36:34,11:36:34,7269,54,,,,13095.9,0
13216030,11:37:32,11:37:32,7271,55,,,,13349.62,0
13216030,11:38:15,11:38:15,453,56,,,,13525.04,0
13216030,11:40:00,11:40:00,455,57,,,,13851.65,
13216030,11:42:15,11:42:15,9896,58,,,,14304.3,0
13216030,11:43:00,11:43:00,5896,59,,,,14452.82,
13216030,11:43:48,11:43:48,5897,60,,,,14623.62,0
13216030,11:44:29,11:44:29,10148,61,,,,14800.49,0
13216030,11:45:15,11:45:15,5899,62,,,,14994.19,0
13216030,11:46:44,11:46:44,5900,63,,,,15298.13,0
13216030,11:50:14,11:50:14,990,64,,,,15838.7,0
13216030,11:51:00,11:51:00,10737,65,,1,,16065.04,
13216040,10:49:00,10:49:00,10017,1,,,1,0,
13216040,10:51:07,10:51:07,4339,2,,,,820.42,0
13216040,10:51:43,10:51:43,4340,3,,,,1017.88,0
13216040,10:52:27,10:52:27,4341,4,,,,1273.52,0
13216040,10:53:10,10:53:10,5425,5,,,,1495.35,0
13216040,10:54:08,10:54:08,8054,6,,,,1807.77,0
13216040,10:54:51,10:54:51,5874,7,,,,2029.55,0
13216040,10:56:04,10:56:04,5875,8,,,,2374.53,0
13216040,10:56:40,10:56:40,5876,9,,,,2547.31,0
13216040,10:57:09,10:57:09,5877,10,,,,2713.73,0
13216040,10:58:00,10:58:00,4455,11,,,,2951.22,
13216040,10:58:49,10:58:49,4456,12,,,,3292.46,0
13216040,10:59:10,10:59:10,4457,13,,,,3441.57,0
13216040,10:59:36,10:59:36,5879,14,,,,3646.59,0
13216040,11:00:02,11:00:02,5880,15,,,,3817.83,0
13216040,11:00:18,11:00:18,5881,16,,,,3922.66,0
13216040,11:00:39,11:00:39,5882,17,,,,4082.49,0
13216040,11:01:03,11:01:03,5883,18,,,,4242.67,0
13216040,11:01:21,11:01:21,5884,19,,,,4361.7,0
13216040,11:01:46,11:01:46,5886,20,,,,4592.42,0
13216040,11:02:11,11:02:11,5887,21,,,,4756.39,0
13216040,11:02:51,11:02:51,5888,22,,,,5138.03,0
13216040,11:03:30,11:03:30,5889,23,,,,5436.88,0
13216040,11:04:24,11:04:24,5890,24,,,,5783.75,0
13216040,11:04:45,11:04:45,5891,25,,,,5931.21,0
13216040,11:05:19,11:05:19,5892,26,,,,6168.06,0
13216040,11:05:54,11:05:54,5893,27,,,,6420.13,0
13216040,11:06:30,11:06:30,5894,28,,,,6678.31,0
13216040,11:07:05,11:07:05,5895,29,,,,6902.88,0
13216040,11:07:42,11:07:42,426,30,,,,7085.82,0
13216040,11:08:19,11:08:19,427,31,,,,7314.08,0
13216040,11:09:00,11:09:00,428,32,,,,7598.29,
13216040,11:12:05,11:12:05,7396,33,,,,8321.57,0
13216040,11:12:38,11:12:38,4381,34,,,,8442.36,0
13216040,11:13:17,11:13:17,4382,35,,,,8652.29,0
13216040,11:14:00,11:14:00,8669,36,,,,8852.51,
13216040,11:15:21,11:15:21,1242,37,,,,9040.4,0
13216040,11:16:46,11:16:46,1244,38,,,,9324.5,0
13216040,11:17:58,11:17:58,1245,39,,,,9551.19,0
13216040,11:19:10,11:19:10,1246,40,,,,9787.71,0
13216040,11:20:00,11:20:00,9833,41,,,,9921.39,
13216040,11:23:33,11:23:33,2658,42,,,,10574.05,0
13216040,11:24:41,11:24:41,2659,43,,,,10794.21,0
13216040,11:26:00,11:26:00,9868,44,,,,11076.73,
13216040,11:27:13,11:27:13,441,45,,,,11305.13,0
13216040,11:28:03,11:28:03,442,46,,,,11473.8,0
13216040,11:28:57,11:28:57,443,47,,,,11653.78,0
13216040,11:30:33,11:30:33,444,48,,,,11889.51,0
13216040,11:31:27,11:31:27,445,49,,,,12047.11,0
13216040,11:33:00,11:33:00,446,50,,,,12337.04,
13216040,11:33:45,11:33:45,447,51,,,,12497.31,0
13216040,11:35:02,11:35:02,7267,52,,,,12750.75,0
13216040,11:36:00,11:36:00,7268,53,,,,12969.99,0
13216040,11:36:34,11:36:34,7269,54,,,,13095.9,0
13216040,11:37:32,11:37:32,7271,55,,,,13349.62,0
13216040,11:38:15,11:38:15,453,56,,,,13525.04,0
13216040,11:40:00,11:40:00,455,57,,,,13851.65,
13216040,11:42:15,11:42:15,9896,58,,,,14304.3,0
13216040,11:43:00,11:43:00,5896,59,,,,14452.82,
13216040,11:43:48,11:43:48,5897,60,,,,14623.62,0
13216040,11:44:29,11:44:29,10148,61,,,,14800.49,0
13216040,11:45:15,11:45:15,5899,62,,,,14994.19,0
13216040,11:46:44,11:46:44,5900,63,,,,15298.13,0
13216040,11:50:14,11:50:14,990,64,,,,15838.7,0
13216040,11:51:00,11:51:00,10737,65,,1,,16065.04,
13216050,10:49:00,10:49:00,10017,1,,,1,0,
13216050,10:51:07,10:51:07,4339,2,,,,820.42,0
13216050,10:51:43,10:51:43,4340,3,,,,1017.88,0
13216050,10:52:27,10:52:27,4341,4,,,,1273.52,0
13216050,10:53:10,10:53:10,5425,5,,,,1495.35,0
13216050,10:54:08,10:54:08,8054,6,,,,1807.77,0
13216050,10:54:51,10:54:51,5874,7,,,,2029.55,0
13216050,10:56:04,10:56:04,5875,8,,,,2374.53,0
13216050,10:56:40,10:56:40,5876,9,,,,2547.31,0
13216050,10:57:09,10:57:09,5877,10,,,,2713.73,0
13216050,10:58:00,10:58:00,4455,11,,,,2951.22,
13216050,10:58:49,10:58:49,4456,12,,,,3292.46,0
13216050,10:59:10,10:59:10,4457,13,,,,3441.57,0
13216050,10:59:36,10:59:36,5879,14,,,,3646.59,0
13216050,11:00:02,11:00:02,5880,15,,,,3817.83,0
13216050,11:00:18,11:00:18,5881,16,,,,3922.66,0
13216050,11:00:39,11:00:39,5882,17,,,,4082.49,0
13216050,11:01:03,11:01:03,5883,18,,,,4242.67,0
13216050,11:01:21,11:01:21,5884,19,,,,4361.7,0
13216050,11:01:46,11:01:46,5886,20,,,,4592.42,0
13216050,11:02:11,11:02:11,5887,21,,,,4756.39,0
13216050,11:02:51,11:02:51,5888,22,,,,5138.03,0
13216050,11:03:30,11:03:30,5889,23,,,,5436.88,0
13216050,11:04:24,11:04:24,5890,24,,,,5783.75,0
13216050,11:04:45,11:04:45,5891,25,,,,5931.21,0
13216050,11:05:19,11:05:19,5892,26,,,,6168.06,0
13216050,11:05:54,11:05:54,5893,27,,,,6420.13,0
13216050,11:06:30,11:06:30,5894,28,,,,6678.31,0
13216050,11:07:05,11:07:05,5895,29,,,,6902.88,0
13216050,11:07:42,11:07:42,426,30,,,,7085.82,0
13216050,11:08:19,11:08:19,427,31,,,,7314.08,0
13216050,11:09:00,11:09:00,428,32,,,,7598.29,
13216050,11:12:05,11:12:05,7396,33,,,,8321.57,0
13216050,11:12:38,11:12:38,4381,34,,,,8442.36,0
13216050,11:13:17,11:13:17,4382,35,,,,8652.29,0
13216050,11:14:00,11:14:00,8669,36,,,,8852.51,
13216050,11:15:21,11:15:21,1242,37,,,,9040.4,0
13216050,11:16:46,11:16:46,1244,38,,,,9324.5,0
13216050,11:17:58,11:17:58,1245,39,,,,9551.19,0
13216050,11:19:10,11:19:10,1246,40,,,,9787.71,0
13216050,11:20:00,11:20:00,9833,41,,,,9921.39,
13216050,11:23:33,11:23:33,2658,42,,,,10574.05,0
13216050,11:24:41,11:24:41,2659,43,,,,10794.21,0
13216050,11:26:00,11:26:00,9868,44,,,,11076.73,
13216050,11:27:13,11:27:13,441,45,,,,11305.13,0
13216050,11:28:03,11:28:03,442,46,,,,11473.8,0
13216050,11:28:57,11:28:57,443,47,,,,11653.78,0
13216050,11:30:33,11:30:33,444,48,,,,11889.51,0
13216050,11:31:27,11:31:27,445,49,,,,12047.11,0
13216050,11:33:00,11:33:00,446,50,,,,12337.04,
13216050,11:33:45,11:33:45,447,51,,,,12497.31,0
13216050,11:35:02,11:35:02,7267,52,,,,12750.75,0
13216050,11:36:00,11:36:00,7268,53,,,,12969.99,0
13216050,11:36:34,11:36:34,7269,54,,,,13095.9,0
13216050,11:37:32,11:37:32,7271,55,,,,13349.62,0
13216050,11:38:15,11:38:15,453,56,,,,13525.04,0
13216050,11:40:00,11:40:00,455,57,,,,13851.65,
13216050,11:42:15,11:42:15,9896,58,,,,14304.3,0
13216050,11:43:00,11:43:00,5896,59,,,,14452.82,
13216050,11:43:48,11:43:48,5897,60,,,,14623.62,0
13216050,11:44:29,11:44:29,10148,61,,,,14800.49,0
13216050,11:45:15,11:45:15,5899,62,,,,14994.19,0
13216050,11:46:44,11:46:44,5900,63,,,,15298.13,0
13216050,11:50:14,11:50:14,990,64,,,,15838.7,0
13216050,11:51:00,11:51:00,10737,65,,1,,16065.04,
13216060,10:49:00,10:49:00,10017,1,,,1,0,
13216060,10:51:07,10:51:07,4339,2,,,,820.42,0
13216060,10:51:43,10:51:43,4340,3,,,,1017.88,0
13216060,10:52:27,10:52:27,4341,4,,,,1273.52,0
13216060,10:53:10,10:53:10,5425,5,,,,1495.35,0
13216060,10:54:08,10:54:08,8054,6,,,,1807.77,0
13216060,10:54:51,10:54:51,5874,7,,,,2029.55,0
13216060,10:56:04,10:56:04,5875,8,,,,2374.53,0
13216060,10:56:40,10:56:40,5876,9,,,,2547.31,0
13216060,10:57:09,10:57:09,5877,10,,,,2713.73,0
13216060,10:58:00,10:58:00,4455,11,,,,2951.22,
13216060,10:58:49,10:58:49,4456,12,,,,3292.46,0
13216060,10:59:10,10:59:10,4457,13,,,,3441.57,0
13216060,10:59:36,10:59:36,5879,14,,,,3646.59,0
13216060,11:00:02,11:00:02,5880,15,,,,3817.83,0
13216060,11:00:18,11:00:18,5881,16,,,,3922.66,0
13216060,11:00:39,11:00:39,5882,17,,,,4082.49,0
13216060,11:01:03,11:01:03,5883,18,,,,4242.67,0
13216060,11:01:21,11:01:21,5884,19,,,,4361.7,0
13216060,11:01:46,11:01:46,5886,20,,,,4592.42,0
13216060,11:02:11,11:02:11,5887,21,,,,4756.39,0
13216060,11:02:51,11:02:51,5888,22,,,,5138.03,0
13216060,11:03:30,11:03:30,5889,23,,,,5436.88,0
13216060,11:04:24,11:04:24,5890,24,,,,5783.75,0
13216060,11:04:45,11:04:45,5891,25,,,,5931.21,0
13216060,11:05:19,11:05:19,5892,26,,,,6168.06,0
13216060,11:05:54,11:05:54,5893,27,,,,6420.13,0
13216060,11:06:30,11:06:30,5894,28,,,,6678.31,0
13216060,11:07:05,11:07:05,5895,29,,,,6902.88,0
13216060,11:07:42,11:07:42,426,30,,,,7085.82,0
13216060,11:08:19,11:08:19,427,31,,,,7314.08,0
13216060,11:09:00,11:09:00,428,32,,,,7598.29,
13216060,11:12:05,11:12:05,7396,33,,,,8321.57,0
13216060,11:12:38,11:12:38,4381,34,,,,8442.36,0
13216060,11:13:17,11:13:17,4382,35,,,,8652.29,0
13216060,11:14:00,11:14:00,8669,36,,,,8852.51,
13216060,11:15:21,11:15:21,1242,37,,,,9040.4,0
13216060,11:16:46,11:16:46,1244,38,,,,9324.5,0
13216060,11:17:58,11:17:58,1245,39,,,,9551.19,0
13216060,11:19:10,11:19:10,1246,40,,,,9787.71,0
13216060,11:20:00,11:20:00,9833,41,,,,9921.39,
13216060,11:23:33,11:23:33,2658,42,,,,10574.05,0
13216060,11:24:41,11:24:41,2659,43,,,,10794.21,0
13216060,11:26:00,11:26:00,9868,44,,,,11076.73,
13216060,11:27:13,11:27:13,441,45,,,,11305.13,0
13216060,11:28:03,11:28:03,442,46,,,,11473.8,0
13216060,11:28:57,11:28:57,443,47,,,,11653.78,0
13216060,11:30:33,11:30:33,444,48,,,,11889.51,0
13216060,11:31:27,11:31:27,445,49,,,,12047.11,0
13216060,11:33:00,11:33:00,446,50,,,,12337.04,
13216060,11:33:45,11:33:45,447,51,,,,12497.31,0
13216060,11:35:02,11:35:02,7267,52,,,,12750.75,0
13216060,11:36:00,11:36:00,7268,53,,,,12969.99,0
13216060,11:36:34,11:36:34,7269,54,,,,13095.9,0
13216060,11:37:32,11:37:32,7271,55,,,,13349.62,0
13216060,11:38:15,11:38:15,453,56,,,,13525.04,0
13216060,11:40:00,11:40:00,455,57,,,,13851.65,
13216060,11:42:15,11:42:15,9896,58,,,,14304.3,0
13216060,11:43:00,11:43:00,5896,59,,,,14452.82,
13216060,11:43:48,11:43:48,5897,60,,,,14623.62,0
13216060,11:44:29,11:44:29,10148,61,,,,14800.49,0
13216060,11:45:15,11:45:15,5899,62,,,,14994.19,0
13216060,11:46:44,11:46:44,5900,63,,,,15298.13,0
13216060,11:50:14,11:50:14,990,64,,,,15838.7,0
13216060,11:51:00,11:51:00,10737,65,,1,,16065.04,
1324070,12:18:00,12:18:00,10017,1,,,1,0,
1324070,12:20:07,12:20:07,4339,2,,,,820.42,0
1324070,12:20:43,12:20:43,4340,3,,,,1017.88,0
1324070,12:21:27,12:21:27,4341,4,,,,1273.52,0
1324070,12:22:10,12:22:10,5425,5,,,,1495.35,0
1324070,12:23:08,12:23:08,8054,6,,,,1807.77,0
1324070,12:23:51,12:23:51,5874,7,,,,2029.55,0
1324070,12:25:04,12:25:04,5875,8,,,,2374.53,0
1324070,12:25:40,12:25:40,5876,9,,,,2547.31,0
1324070,12:26:09,12:26:09,5877,10,,,,2713.73,0
1324070,12:27:00,12:27:00,4455,11,,,,2951.22,
1324070,12:27:49,12:27:49,4456,12,,,,3292.46,0
1324070,12:28:10,12:28:10,4457,13,,,,3441.57,0
1324070,12:28:36,12:28:36,5879,14,,,,3646.59,0
1324070,12:29:02,12:29:02,5880,15,,,,3817.83,0
1324070,12:29:18,12:29:18,5881,16,,,,3922.66,0
1324070,12:29:39,12:29:39,5882,17,,,,4082.49,0
1324070,12:30:03,12:30:03,5883,18,,,,4242.67,0
1324070,12:30:21,12:30:21,5884,19,,,,4361.7,0
1324070,12:30:46,12:30:46,5886,20,,,,4592.42,0
1324070,12:31:11,12:31:11,5887,21,,,,4756.39,0
1324070,12:31:51,12:31:51,5888,22,,,,5138.03,0
1324070,12:32:30,12:32:30,5889,23,,,,5436.88,0
1324070,12:33:24,12:33:24,5890,24,,,,5783.75,0
1324070,12:33:45,12:33:45,5891,25,,,,5931.21,0
1324070,12:34:19,12:34:19,5892,26,,,,6168.06,0
1324070,12:34:54,12:34:54,5893,27,,,,6420.13,0
1324070,12:35:30,12:35:30,5894,28,,,,6678.31,0
1324070,12:36:05,12:36:05,5895,29,,,,6902.88,0
1324070,12:36:42,12:36:42,426,30,,,,7085.82,0
1324070,12:37:19,12:37:19,427,31,,,,7314.08,0
1324070,12:38:00,12:38:00,428,32,,,,7598.29,
1324070,12:40:28,12:40:28,7396,33,,,,8321.57,0
1324070,12:40:54,12:40:54,4381,34,,,,8442.36,0
1324070,12:41:26,12:41:26,4382,35,,,,8652.29,0
1324070,12:42:00,12:42:00,8669,36,,,,8852.51,
1324070,12:43:34,12:43:34,1242,37,,,,9040.4,0
1324070,12:45:14,12:45:14,1244,38,,,,9324.5,0
1324070,12:46:38,12:46:38,1245,39,,,,9551.19,0
1324070,12:48:02,12:48:02,1246,40,,,,9787.71,0
1324070,12:49:00,12:49:00,9833,41,,,,9921.39,
1324070,12:50:46,12:50:46,2658,42,,,,10574.05,0
1324070,12:51:20,12:51:20,2659,43,,,,10794.21,0
1324070,12:52:00,12:52:00,9868,44,,,,11076.73,
1324070,12:53:13,12:53:13,441,45,,,,11305.13,0
1324070,12:54:03,12:54:03,442,46,,,,11473.8,0
1324070,12:54:57,12:54:57,443,47,,,,11653.78,0
1324070,12:56:33,12:56:33,444,48,,,,11889.51,0
1324070,12:57:27,12:57:27,445,49,,,,12047.11,0
1324070,12:59:00,12:59:00,446,50,,,,12337.04,
1324070,12:59:45,12:59:45,447,51,,,,12497.31,0
1324070,13:01:02,13:01:02,7267,52,,,,12750.75,0
1324070,13:02:00,13:02:00,7268,53,,,,12969.99,0
1324070,13:02:34,13:02:34,7269,54,,,,13095.9,0
1324070,13:03:32,13:03:32,7271,55,,,,13349.62,0
1324070,13:04:15,13:04:15,453,56,,,,13525.04,0
1324070,13:06:00,13:06:00,455,57,,,,13851.65,
1324070,13:07:30,13:07:30,9896,58,,,,14304.3,0
1324070,13:08:00,13:08:00,5896,59,,,,14452.82,
1324070,13:08:42,13:08:42,5897,60,,,,14623.62,0
1324070,13:09:17,13:09:17,10148,61,,,,14800.49,0
1324070,13:09:58,13:09:58,5899,62,,,,14994.19,0
1324070,13:11:16,13:11:16,5900,63,,,,15298.13,0
1324070,13:14:19,13:14:19,990,64,,,,15838.7,0
1324070,13:15:00,13:15:00,10737,65,,1,,16065.04,
13298010,15:45:00,15:45:00,9833,1,,,1,0,
13298010,15:46:46,15:46:46,2658,2,,,,652.66,0
13298010,15:47:20,15:47:20,2659,3,,,,872.82,0
13298010,15:48:00,15:48:00,9868,4,,,,1155.34,
13298010,15:49:13,15:49:13,441,5,,,,1383.74,0
13298010,15:50:03,15:50:03,442,6,,,,1552.41,0
13298010,15:50:57,15:50:57,443,7,,,,1732.39,0
13298010,15:52:33,15:52:33,444,8,,,,1968.12,0
13298010,15:53:27,15:53:27,445,9,,,,2125.72,0
13298010,15:55:00,15:55:00,446,10,,,,2415.65,
13298010,15:55:45,15:55:45,447,11,,,,2575.92,0
13298010,15:57:02,15:57:02,7267,12,,,,2829.36,0
13298010,15:58:00,15:58:00,7268,13,,,,3048.6,0
13298010,15:58:34,15:58:34,7269,14,,,,3174.51,0
13298010,15:59:32,15:59:32,7271,15,,,,3428.23,0
13298010,16:00:15,16:00:15,453,16,,,,3603.65,0
13298010,16:02:00,16:02:00,455,17,,,,3930.26,
13298010,16:03:30,16:03:30,9896,18,,,,4382.91,0
13298010,16:04:00,16:04:00,5896,19,,,,4531.43,
13298010,16:04:42,16:04:42,5897,20,,,,4702.23,0
13298010,16:05:17,16:05:17,10148,21,,,,4879.1,0
13298010,16:05:58,16:05:58,5899,22,,,,5072.8,0
13298010,16:07:16,16:07:16,5900,23,,,,5376.74,0
13298010,16:10:19,16:10:19,990,24,,,,5917.31,0
13298010,16:11:00,16:11:00,10737,25,,1,,6143.65,
13298120,15:45:00,15:45:00,9833,1,,,1,0,
13298120,15:46:46,15:46:46,2658,2,,,,652.66,0
13298120,15:47:20,15:47:20,2659,3,,,,872.82,0
13298120,15:48:00,15:48:00,9868,4,,,,1155.34,
13298120,15:49:13,15:49:13,441,5,,,,1383.74,0
13298120,15:50:03,15:50:03,442,6,,,,1552.41,0
13298120,15:50:57,15:50:57,443,7,,,,1732.39,0
13298120,15:52:33,15:52:33,444,8,,,,1968.12,0
13298120,15:53:27,15:53:27,445,9,,,,2125.72,0
13298120,15:55:00,15:55:00,446,10,,,,2415.65,
13298120,15:55:45,15:55:45,447,11,,,,2575.92,0
13298120,15:57:02,15:57:02,7267,12,,,,2829.36,0
13298120,15:58:00,15:58:00,7268,13,,,,3048.6,0
13298120,15:58:34,15:58:34,7269,14,,,,3174.51,0
13298120,15:59:32,15:59:32,7271,15,,,,3428.23,0
13298120,16:00:15,16:00:15,453,16,,,,3603.65,0
13298120,16:02:00,16:02:00,455,17,,,,3930.26,
13298120,16:03:30,16:03:30,9896,18,,,,4382.91,0
13298120,16:04:00,16:04:00,5896,19,,,,4531.43,
13298120,16:04:42,16:04:42,5897,20,,,,4702.23,0
13298120,16:05:17,16:05:17,10148,21,,,,4879.1,0
13298120,16:05:58,16:05:58,5899,22,,,,5072.8,0
13298120,16:07:16,16:07:16,5900,23,,,,5376.74,0
13298120,16:10:19,16:10:19,990,24,,,,5917.31,0
13298120,16:11:00,16:11:00,10737,25,,1,,6143.65,
13347090,17:17:00,17:17:00,10017,1,,,1,0,
13347090,17:19:07,17:19:07,4339,2,,,,820.42,0
13347090,17:19:43,17:19:43,4340,3,,,,1017.88,0
13347090,17:20:27,17:20:27,4341,4,,,,1273.52,0
13347090,17:21:10,17:21:10,5425,5,,,,1495.35,0
13347090,17:22:08,17:22:08,8054,6,,,,1807.77,0
13347090,17:22:51,17:22:51,5874,7,,,,2029.55,0
13347090,17:24:04,17:24:04,5875,8,,,,2374.53,0
13347090,17:24:40,17:24:40,5876,9,,,,2547.31,0
13347090,17:25:09,17:25:09,5877,10,,,,2713.73,0
13347090,17:26:00,17:26:00,4455,11,,,,2951.22,
13347090,17:26:49,17:26:49,4456,12,,,,3292.46,0
13347090,17:27:10,17:27:10,4457,13,,,,3441.57,0
13347090,17:27:36,17:27:36,5879,14,,,,3646.59,0
13347090,17:28:02,17:28:02,5880,15,,,,3817.83,0
13347090,17:28:18,17:28:18,5881,16,,,,3922.66,0
13347090,17:28:39,17:28:39,5882,17,,,,4082.49,0
13347090,17:29:03,17:29:03,5883,18,,,,4242.67,0
13347090,17:29:21,17:29:21,5884,19,,,,4361.7,0
13347090,17:29:46,17:29:46,5886,20,,,,4592.42,0
13347090,17:30:11,17:30:11,5887,21,,,,4756.39,0
13347090,17:30:51,17:30:51,5888,22,,,,5138.03,0
13347090,17:31:30,17:31:30,5889,23,,,,5436.88,0
13347090,17:32:24,17:32:24,5890,24,,,,5783.75,0
13347090,17:32:45,17:32:45,5891,25,,,,5931.21,0
13347090,17:33:19,17:33:19,5892,26,,,,6168.06,0
13347090,17:33:54,17:33:54,5893,27,,,,6420.13,0
13347090,17:34:30,17:34:30,5894,28,,,,6678.31,0
13347090,17:35:05,17:35:05,5895,29,,,,6902.88,0
13347090,17:35:42,17:35:42,426,30,,,,7085.82,0
13347090,17:36:19,17:36:19,427,31,,,,7314.08,0
13347090,17:37:00,17:37:00,428,32,,,,7598.29,
13347090,17:39:28,17:39:28,7396,33,,,,8321.57,0
13347090,17:39:54,17:39:54,4381,34,,,,8442.36,0
13347090,17:40:26,17:40:26,4382,35,,,,8652.29,0
13347090,17:41:00,17:41:00,8669,36,,,,8852.51,
13347090,17:42:34,17:42:34,1242,37,,,,9040.4,0
13347090,17:44:14,17:44:14,1244,38,,,,9324.5,0
13347090,17:45:38,17:45:38,1245,39,,,,9551.19,0
13347090,17:47:02,17:47:02,1246,40,,,,9787.71,0
13347090,17:48:00,17:48:00,9833,41,,,,9921.39,
13347090,17:49:46,17:49:46,2658,42,,,,10574.05,0
13347090,17:50:20,17:50:20,2659,43,,,,10794.21,0
13347090,17:51:00,17:51:00,9868,44,,,,11076.73,
13347090,17:52:13,17:52:13,441,45,,,,11305.13,0
13347090,17:53:03,17:53:03,442,46,,,,11473.8,0
13347090,17:53:57,17:53:57,443,47,,,,11653.78,0
13347090,17:55:33,17:55:33,444,48,,,,11889.51,0
13347090,17:56:27,17:56:27,445,49,,,,12047.11,0
13347090,17:58:00,17:58:00,446,50,,,,12337.04,
13347090,17:58:39,17:58:39,447,51,,,,12497.31,0
13347090,17:59:45,17:59:45,7267,52,,,,12750.75,0
13347090,18:00:35,18:00:35,7268,53,,,,12969.99,0
13347090,18:01:03,18:01:03,7269,54,,,,13095.9,0
13347090,18:01:53,18:01:53,7271,55,,,,13349.62,0
13347090,18:02:30,18:02:30,453,56,,,,13525.04,0
13347090,18:04:00,18:04:00,455,57,,,,13851.65,
13347090,18:05:30,18:05:30,9896,58,,,,14304.3,0
13347090,18:06:00,18:06:00,5896,59,,,,14452.82,
13347090,18:06:42,18:06:42,5897,60,,,,14623.62,0
13347090,18:07:17,18:07:17,10148,61,,,,14800.49,0
13347090,18:07:58,18:07:58,5899,62,,,,14994.19,0
13347090,18:09:16,18:09:16,5900,63,,,,15298.13,0
13347090,18:12:19,18:12:19,990,64,,,,15838.7,0
13347090,18:13:00,18:13:00,10737,65,,1,,16065.04,
13408010,16:57:00,16:57:00,9833,1,,,1,0,
13408010,16:58:46,16:58:46,2658,2,,,,652.66,0
13408010,16:59:20,16:59:20,2659,3,,,,872.82,0
13408010,17:00:00,17:00:00,9868,4,,,,1155.34,
13408010,17:01:13,17:01:13,441,5,,,,1383.74,0
13408010,17:02:03,17:02:03,442,6,,,,1552.41,0
13408010,17:02:57,17:02:57,443,7,,,,1732.39,0
13408010,17:04:33,17:04:33,444,8,,,,1968.12,0
13408010,17:05:27,17:05:27,445,9,,,,2125.72,0
13408010,17:07:00,17:07:00,446,10,,,,2415.65,
13408010,17:07:45,17:07:45,447,11,,,,2575.92,0
13408010,17:09:02,17:09:02,7267,12,,,,2829.36,0
13408010,17:10:00,17:10:00,7268,13,,,,3048.6,0
13408010,17:10:34,17:10:34,7269,14,,,,3174.51,0
13408010,17:11:32,17:11:32,7271,15,,,,3428.23,0
13408010,17:12:15,17:12:15,453,16,,,,3603.65,0
13408010,17:14:00,17:14:00,455,17,,,,3930.26,
13408010,17:15:30,17:15:30,9896,18,,,,4382.91,0
13408010,17:16:00,17:16:00,5896,19,,,,4531.43,
13408010,17:16:42,17:16:42,5897,20,,,,4702.23,0
13408010,17:17:17,17:17:17,10148,21,,,,4879.1,0
13408010,17:17:58,17:17:58,5899,22,,,,5072.8,0
13408010,17:19:16,17:19:16,5900,23,,,,5376.74,0
13408010,17:22:19,17:22:19,990,24,,,,5917.31,0
13408010,17:23:00,17:23:00,10737,25,,1,,6143.65,
13408120,16:57:00,16:57:00,9833,1,,,1,0,
13408120,16:58:46,16:58:46,2658,2,,,,652.66,0
13408120,16:59:20,16:59:20,2659,3,,,,872.82,0
13408120,17:00:00,17:00:00,9868,4,,,,1155.34,
13408120,17:01:13,17:01:13,441,5,,,,1383.74,0
13408120,17:02:03,17:02:03,442,6,,,,1552.41,0
13408120,17:02:57,17:02:57,443,7,,,,1732.39,0
13408120,17:04:33,17:04:33,444,8,,,,1968.12,0
13408120,17:05:27,17:05:27,445,9,,,,2125.72,0
13408120,17:07:00,17:07:00,446,10,,,,2415.65,
13408120,17:07:45,17:07:45,447,11,,,,2575.92,0
13408120,17:09:02,17:09:02,7267,12,,,,2829.36,0
13408120,17:10:00,17:10:00,7268,13,,,,3048.6,0
13408120,17:10:34,17:10:34,7269,14,,,,3174.51,0
13408120,17:11:32,17:11:32,7271,15,,,,3428.23,0
13408120,17:12:15,17:12:15,453,16,,,,3603.65,0
13408120,17:14:00,17:14:00,455,17,,,,3930.26,
13408120,17:15:30,17:15:30,9896,18,,,,4382.91,0
13408120,17:16:00,17:16:00,5896,19,,,,4531.43,
13408120,17:16:42,17:16:42,5897,20,,,,4702.23,0
13408120,17:17:17,17:17:17,10148,21,,,,4879.1,0
13408120,17:17:58,17:17:58,5899,22,,,,5072.8,0
13408120,17:19:16,17:19:16,5900,23,,,,5376.74,0
13408120,17:22:19,17:22:19,990,24,,,,5917.31,0
13408120,17:23:00,17:23:00,10737,25,,1,,6143.65,
13667080,23:15:00,23:15:00,10017,1,,,1,0,
13667080,23:16:39,23:16:39,4339,2,,,,820.42,0
13667080,23:17:07,23:17:07,4340,3,,,,1017.88,0
13667080,23:17:41,23:17:41,4341,4,,,,1273.52,0
13667080,23:18:15,23:18:15,5425,5,,,,1495.35,0
13667080,23:19:00,23:19:00,8054,6,,,,1807.77,0
13667080,23:19:33,23:19:33,5874,7,,,,2029.55,0
13667080,23:20:30,23:20:30,5875,8,,,,2374.53,0
13667080,23:20:58,23:20:58,5876,9,,,,2547.31,0
13667080,23:21:20,23:21:20,5877,10,,,,2713.73,0
13667080,23:22:00,23:22:00,4455,11,,,,2951.22,
13667080,23:22:40,23:22:40,4456,12,,,,3292.46,0
13667080,23:22:57,23:22:57,4457,13,,,,3441.57,0
13667080,23:23:19,23:23:19,5879,14,,,,3646.59,0
13667080,23:23:40,23:23:40,5880,15,,,,3817.83,0
13667080,23:23:53,23:23:53,5881,16,,,,3922.66,0
13667080,23:24:10,23:24:10,5882,17,,,,4082.49,0
13667080,23:24:30,23:24:30,5883,18,,,,4242.67,0
13667080,23:24:44,23:24:44,5884,19,,,,4361.7,0
13667080,23:25:05,23:25:05,5886,20,,,,4592.42,0
13667080,23:25:25,23:25:25,5887,21,,,,4756.39,0
13667080,23:25:58,23:25:58,5888,22,,,,5138.03,0
13667080,23:26:30,23:26:30,5889,23,,,,5436.88,0
13667080,23:27:14,23:27:14,5890,24,,,,5783.75,0
13667080,23:27:31,23:27:31,5891,25,,,,5931.21,0
13667080,23:27:59,23:27:59,5892,26,,,,6168.06,0
13667080,23:28:28,23:28:28,5893,27,,,,6420.13,0
13667080,23:28:57,23:28:57,5894,28,,,,6678.31,0
13667080,23:29:26,23:29:26,5895,29,,,,6902.88,0
13667080,23:29:56,23:29:56,426,30,,,,7085.82,0
13667080,23:30:27,23:30:27,427,31,,,,7314.08,0
13667080,23:31:00,23:31:00,428,32,,,,7598.29,
13667080,23:32:51,23:32:51,7396,33,,,,8321.57,0
13667080,23:33:10,23:33:10,4381,34,,,,8442.36,0
13667080,23:33:34,23:33:34,4382,35,,,,8652.29,0
13667080,23:34:00,23:34:00,8669,36,,,,8852.51,
13667080,23:35:07,23:35:07,1242,37,,,,9040.4,0
13667080,23:36:18,23:36:18,1244,38,,,,9324.5,0
13667080,23:37:18,23:37:18,1245,39,,,,9551.19,0
13667080,23:38:18,23:38:18,1246,40,,,,9787.71,0
13667080,23:39:00,23:39:00,9833,41,,,,9921.39,
13667080,23:40:11,23:40:11,2658,42,,,,10574.05,0
13667080,23:40:33,23:40:33,2659,43,,,,10794.21,0
13667080,23:41:00,23:41:00,9868,44,,,,11076.73,
13667080,23:41:52,23:41:52,441,45,,,,11305.13,0
13667080,23:42:28,23:42:28,442,46,,,,11473.8,0
13667080,23:43:06,23:43:06,443,47,,,,11653.78,0
13667080,23:44:15,23:44:15,444,48,,,,11889.51,0
13667080,23:44:53,23:44:53,445,49,,,,12047.11,0
13667080,23:46:00,23:46:00,446,50,,,,12337.04,
13667080,23:46:26,23:46:26,447,51,,,,12497.31,0
13667080,23:47:10,23:47:10,7267,52,,,,12750.75,0
13667080,23:47:43,23:47:43,7268,53,,,,12969.99,0
13667080,23:48:02,23:48:02,7269,54,,,,13095.9,0
13667080,23:48:35,23:48:35,7271,55,,,,13349.62,0
13667080,23:49:00,23:49:00,453,56,,,,13525.04,0
13667080,23:50:00,23:50:00,455,57,,,,13851.65,
13667080,23:51:30,23:51:30,9896,58,,,,14304.3,0
13667080,23:52:00,23:52:00,5896,59,,,,14452.82,
13667080,23:52:36,23:52:36,5897,60,,,,14623.62,0
13667080,23:53:06,23:53:06,10148,61,,,,14800.49,0
13667080,23:53:41,23:53:41,5899,62,,,,14994.19,0
13667080,23:54:48,23:54:48,5900,63,,,,15298.13,0
13667080,23:57:25,23:57:25,990,64,,,,15838.7,0
13667080,23:58:00,23:58:00,10737,65,,1,,16065.04,
13667100,23:15:00,23:15:00,10017,1,,,1,0,
13667100,23:16:39,23:16:39,4339,2,,,,820.42,0
13667100,23:17:07,23:17:07,4340,3,,,,1017.88,0
13667100,23:17:41,23:17:41,4341,4,,,,1273.52,0
13667100,23:18:15,23:18:15,5425,5,,,,1495.35,0
13667100,23:19:00,23:19:00,8054,6,,,,1807.77,0
13667100,23:19:33,23:19:33,5874,7,,,,2029.55,0
13667100,23:20:30,23:20:30,5875,8,,,,2374.53,0
13667100,23:20:58,23:20:58,5876,9,,,,2547.31,0
13667100,23:21:20,23:21:20,5877,10,,,,2713.73,0
13667100,23:22:00,23:22:00,4455,11,,,,2951.22,
13667100,23:22:40,23:22:40,4456,12,,,,3292.46,0
13667100,23:22:57,23:22:57,4457,13,,,,3441.57,0
13667100,23:23:19,23:23:19,5879,14,,,,3646.59,0
13667100,23:23:40,23:23:40,5880,15,,,,3817.83,0
13667100,23:23:53,23:23:53,5881,16,,,,3922.66,0
13667100,23:24:10,23:24:10,5882,17,,,,4082.49,0
13667100,23:24:30,23:24:30,5883,18,,,,4242.67,0
13667100,23:24:44,23:24:44,5884,19,,,,4361.7,0
13667100,23:25:05,23:25:05,5886,20,,,,4592.42,0
13667100,23:25:25,23:25:25,5887,21,,,,4756.39,0
13667100,23:25:58,23:25:58,5888,22,,,,5138.03,0
13667100,23:26:30,23:26:30,5889,23,,,,5436.88,0
13667100,23:27:14,23:27:14,5890,24,,,,5783.75,0
13667100,23:27:31,23:27:31,5891,25,,,,5931.21,0
13667100,23:27:59,23:27:59,5892,26,,,,6168.06,0
13667100,23:28:28,23:28:28,5893,27,,,,6420.13,0
13667100,23:28:57,23:28:57,5894,28,,,,6678.31,0
13667100,23:29:26,23:29:26,5895,29,,,,6902.88,0
13667100,23:29:56,23:29:56,426,30,,,,7085.82,0
13667100,23:30:27,23:30:27,427,31,,,,7314.08,0
13667100,23:31:00,23:31:00,428,32,,,,7598.29,
13667100,23:32:51,23:32:51,7396,33,,,,8321.57,0
13667100,23:33:10,23:33:10,4381,34,,,,8442.36,0
13667100,23:33:34,23:33:34,4382,35,,,,8652.29,0
13667100,23:34:00,23:34:00,8669,36,,,,8852.51,
13667100,23:35:07,23:35:07,1242,37,,,,9040.4,0
13667100,23:36:18,23:36:18,1244,38,,,,9324.5,0
13667100,23:37:18,23:37:18,1245,39,,,,9551.19,0
13667100,23:38:18,23:38:18,1246,40,,,,9787.71,0
13667100,23:39:00,23:39:00,9833,41,,,,9921.39,
13667100,23:40:11,23:40:11,2658,42,,,,10574.05,0
13667100,23:40:33,23:40:33,2659,43,,,,10794.21,0
13667100,23:41:00,23:41:00,9868,44,,,,11076.73,
13667100,23:41:52,23:41:52,441,45,,,,11305.13,0
13667100,23:42:28,23:42:28,442,46,,,,11473.8,0
13667100,23:43:06,23:43:06,443,47,,,,11653.78,0
13667100,23:44:15,23:44:15,444,48,,,,11889.51,0
13667100,23:44:53,23:44:53,445,49,,,,12047.11,0
13667100,23:46:00,23:46:00,446,50,,,,12337.04,
13667100,23:46:26,23:46:26,447,51,,,,12497.31,0
13667100,23:47:10,23:47:10,7267,52,,,,12750.75,0
13667100,23:47:43,23:47:43,7268,53,,,,12969.99,0
13667100,23:48:02,23:48:02,7269,54,,,,13095.9,0
13667100,23:48:35,23:48:35,7271,55,,,,13349.62,0
13667100,23:49:00,23:49:00,453,56,,,,13525.04,0
13667100,23:50:00,23:50:00,455,57,,,,13851.65,
13667100,23:51:30,23:51:30,9896,58,,,,14304.3,0
13667100,23:52:00,23:52:00,5896,59,,,,14452.82,
13667100,23:52:36,23:52:36,5897,60,,,,14623.62,0
13667100,23:53:06,23:53:06,10148,61,,,,14800.49,0
13667100,23:53:41,23:53:41,5899,62,,,,14994.19,0
13667100,23:54:48,23:54:48,5900,63,,,,15298.13,0
13667100,23:57:25,23:57:25,990,64,,,,15838.7,0
13667100,23:58:00,23:58:00,10737,65,,1,,16065.04,
13667110,23:15:00,23:15:00,10017,1,,,1,0,
13667110,23:16:39,23:16:39,4339,2,,,,820.42,0
13667110,23:17:07,23:17:07,4340,3,,,,1017.88,0
13667110,23:17:41,23:17:41,4341,4,,,,1273.52,0
13667110,23:18:15,23:18:15,5425,5,,,,1495.35,0
13667110,23:19:00,23:19:00,8054,6,,,,1807.77,0
13667110,23:19:33,23:19:33,5874,7,,,,2029.55,0
13667110,23:20:30,23:20:30,5875,8,,,,2374.53,0
13667110,23:20:58,23:20:58,5876,9,,,,2547.31,0
13667110,23:21:20,23:21:20,5877,10,,,,2713.73,0
13667110,23:22:00,23:22:00,4455,11,,,,2951.22,
13667110,23:22:40,23:22:40,4456,12,,,,3292.46,0
13667110,23:22:57,23:22:57,4457,13,,,,3441.57,0
13667110,23:23:19,23:23:19,5879,14,,,,3646.59,0
13667110,23:23:40,23:23:40,5880,15,,,,3817.83,0
13667110,23:23:53,23:23:53,5881,16,,,,3922.66,0
13667110,23:24:10,23:24:10,5882,17,,,,4082.49,0
13667110,23:24:30,23:24:30,5883,18,,,,4242.67,0
13667110,23:24:44,23:24:44,5884,19,,,,4361.7,0
13667110,23:25:05,23:25:05,5886,20,,,,4592.42,0
13667110,23:25:25,23:25:25,5887,21,,,,4756.39,0
13667110,23:25:58,23:25:58,5888,22,,,,5138.03,0
13667110,23:26:30,23:26:30,5889,23,,,,5436.88,0
13667110,23:27:14,23:27:14,5890,24,,,,5783.75,0
13667110,23:27:31,23:27:31,5891,25,,,,5931.21,0
13667110,23:27:59,23:27:59,5892,26,,,,6168.06,0
13667110,23:28:28,23:28:28,5893,27,,,,6420.13,0
13667110,23:28:57,23:28:57,5894,28,,,,6678.31,0
13667110,23:29:26,23:29:26,5895,29,,,,6902.88,0
13667110,23:29:56,23:29:56,426,30,,,,7085.82,0
13667110,23:30:27,23:30:27,427,31,,,,7314.08,0
13667110,23:31:00,23:31:00,428,32,,,,7598.29,
13667110,23:32:51,23:32:51,7396,33,,,,8321.57,0
13667110,23:33:10,23:33:10,4381,34,,,,8442.36,0
13667110,23:33:34,23:33:34,4382,35,,,,8652.29,0
13667110,23:34:00,23:34:00,8669,36,,,,8852.51,
13667110,23:35:07,23:35:07,1242,37,,,,9040.4,0
13667110,23:36:18,23:36:18,1244,38,,,,9324.5,0
13667110,23:37:18,23:37:18,1245,39,,,,9551.19,0
13667110,23:38:18,23:38:18,1246,40,,,,9787.71,0
13667110,23:39:00,23:39:00,9833,41,,,,9921.39,
13667110,23:40:11,23:40:11,2658,42,,,,10574.05,0
13667110,23:40:33,23:40:33,2659,43,,,,10794.21,0
13667110,23:41:00,23:41:00,9868,44,,,,11076.73,
13667110,23:41:52,23:41:52,441,45,,,,11305.13,0
13667110,23:42:28,23:42:28,442,46,,,,11473.8,0
13667110,23:43:06,23:43:06,443,47,,,,11653.78,0
13667110,23:44:15,23:44:15,444,48,,,,11889.51,0
13667110,23:44:53,23:44:53,445,49,,,,12047.11,0
13667110,23:46:00,23:46:00,446,50,,,,12337.04,
13667110,23:46:26,23:46:26,447,51,,,,12497.31,0
13667110,23:47:10,23:47:10,7267,52,,,,12750.75,0
13667110,23:47:43,23:47:43,7268,53,,,,12969.99,0
13667110,23:48:02,23:48:02,7269,54,,,,13095.9,0
13667110,23:48:35,23:48:35,7271,55,,,,13349.62,0
13667110,23:49:00,23:49:00,453,56,,,,13525.04,0
13667110,23:50:00,23:50:00,455,57,,,,13851.65,
13667110,23:51:30,23:51:30,9896,58,,,,14304.3,0
13667110,23:52:00,23:52:00,5896,59,,,,14452.82,
13667110,23:52:36,23:52:36,5897,60,,,,14623.62,0
13667110,23:53:06,23:53:06,10148,61,,,,14800.49,0
13667110,23:53:41,23:53:41,5899,62,,,,14994.19,0
13667110,23:54:48,23:54:48,5900,63,,,,15298.13,0
13667110,23:57:25,23:57:25,990,64,,,,15838.7,0
13667110,23:58:00,23:58:00,10737,65,,1,,16065.04,
13809070,10:31:00,10:31:00,10017,1,,,1,0,
13809070,10:32:53,10:32:53,4339,2,,,,820.42,0
13809070,10:33:25,10:33:25,4340,3,,,,1017.88,0
13809070,10:34:04,10:34:04,4341,4,,,,1273.52,0
13809070,10:34:42,10:34:42,5425,5,,,,1495.35,0
13809070,10:35:34,10:35:34,8054,6,,,,1807.77,0
13809070,10:36:12,10:36:12,5874,7,,,,2029.55,0
13809070,10:37:17,10:37:17,5875,8,,,,2374.53,0
13809070,10:37:49,10:37:49,5876,9,,,,2547.31,0
13809070,10:38:15,10:38:15,5877,10,,,,2713.73,0
13809070,10:39:00,10:39:00,4455,11,,,,2951.22,
13809070,10:39:49,10:39:49,4456,12,,,,3292.46,0
13809070,10:40:10,10:40:10,4457,13,,,,3441.57,0
13809070,10:40:36,10:40:36,5879,14,,,,3646.59,0
13809070,10:41:02,10:41:02,5880,15,,,,3817.83,0
13809070,10:41:18,10:41:18,5881,16,,,,3922.66,0
13809070,10:41:39,10:41:39,5882,17,,,,4082.49,0
13809070,10:42:03,10:42:03,5883,18,,,,4242.67,0
13809070,10:42:21,10:42:21,5884,19,,,,4361.7,0
13809070,10:42:46,10:42:46,5886,20,,,,4592.42,0
13809070,10:43:11,10:43:11,5887,21,,,,4756.39,0
13809070,10:43:51,10:43:51,5888,22,,,,5138.03,0
13809070,10:44:30,10:44:30,5889,23,,,,5436.88,0
13809070,10:45:24,10:45:24,5890,24,,,,5783.75,0
13809070,10:45:45,10:45:45,5891,25,,,,5931.21,0
13809070,10:46:19,10:46:19,5892,26,,,,6168.06,0
13809070,10:46:54,10:46:54,5893,27,,,,6420.13,0
13809070,10:47:30,10:47:30,5894,28,,,,6678.31,0
13809070,10:48:05,10:48:05,5895,29,,,,6902.88,0
13809070,10:48:42,10:48:42,426,30,,,,7085.82,0
13809070,10:49:19,10:49:19,427,31,,,,7314.08,0
13809070,10:50:00,10:50:00,428,32,,,,7598.29,
13809070,10:52:28,10:52:28,7396,33,,,,8321.57,0
13809070,10:52:54,10:52:54,4381,34,,,,8442.36,0
13809070,10:53:26,10:53:26,4382,35,,,,8652.29,0
13809070,10:54:00,10:54:00,8669,36,,,,8852.51,
13809070,10:55:21,10:55:21,1242,37,,,,9040.4,0
13809070,10:56:46,10:56:46,1244,38,,,,9324.5,0
13809070,10:57:58,10:57:58,1245,39,,,,9551.19,0
13809070,10:59:10,10:59:10,1246,40,,,,9787.71,0
13809070,11:00:00,11:00:00,9833,41,,,,9921.39,
13809070,11:01:46,11:01:46,2658,42,,,,10574.05,0
13809070,11:02:20,11:02:20,2659,43,,,,10794.21,0
13809070,11:03:00,11:03:00,9868,44,,,,11076.73,
13809070,11:04:02,11:04:02,441,45,,,,11305.13,0
13809070,11:04:45,11:04:45,442,46,,,,11473.8,0
13809070,11:05:31,11:05:31,443,47,,,,11653.78,0
13809070,11:06:54,11:06:54,444,48,,,,11889.51,0
13809070,11:07:40,11:07:40,445,49,,,,12047.11,0
13809070,11:09:00,11:09:00,446,50,,,,12337.04,
13809070,11:09:39,11:09:39,447,51,,,,12497.31,0
13809070,11:10:45,11:10:45,7267,52,,,,12750.75,0
13809070,11:11:35,11:11:35,7268,53,,,,12969.99,0
13809070,11:12:03,11:12:03,7269,54,,,,13095.9,0
13809070,11:12:53,11:12:53,7271,55,,,,13349.62,0
13809070,11:13:30,11:13:30,453,56,,,,13525.04,0
13809070,11:15:00,11:15:00,455,57,,,,13851.65,
13809070,11:16:30,11:16:30,9896,58,,,,14304.3,0
13809070,11:17:00,11:17:00,5896,59,,,,14452.82,
13809070,11:17:42,11:17:42,5897,60,,,,14623.62,0
13809070,11:18:17,11:18:17,10148,61,,,,14800.49,0
13809070,11:18:58,11:18:58,5899,62,,,,14994.19,0
13809070,11:20:16,11:20:16,5900,63,,,,15298.13,0
13809070,11:23:19,11:23:19,990,64,,,,15838.7,0
13809070,11:24:00,11:24:00,10737,65,,1,,16065.04,
13843090,10:07:00,10:07:00,10017,1,,,1,0,
13843090,10:08:53,10:08:53,4339,2,,,,820.42,0
13843090,10:09:25,10:09:25,4340,3,,,,1017.88,0
13843090,10:10:04,10:10:04,4341,4,,,,1273.52,0
13843090,10:10:42,10:10:42,5425,5,,,,1495.35,0
13843090,10:11:34,10:11:34,8054,6,,,,1807.77,0
13843090,10:12:12,10:12:12,5874,7,,,,2029.55,0
13843090,10:13:17,10:13:17,5875,8,,,,2374.53,0
13843090,10:13:49,10:13:49,5876,9,,,,2547.31,0
13843090,10:14:15,10:14:15,5877,10,,,,2713.73,0
13843090,10:15:00,10:15:00,4455,11,,,,2951.22,
13843090,10:15:49,10:15:49,4456,12,,,,3292.46,0
13843090,10:16:10,10:16:10,4457,13,,,,3441.57,0
13843090,10:16:36,10:16:36,5879,14,,,,3646.59,0
13843090,10:17:02,10:17:02,5880,15,,,,3817.83,0
13843090,10:17:18,10:17:18,5881,16,,,,3922.66,0
13843090,10:17:39,10:17:39,5882,17,,,,4082.49,0
13843090,10:18:03,10:18:03,5883,18,,,,4242.67,0
13843090,10:18:21,10:18:21,5884,19,,,,4361.7,0
13843090,10:18:46,10:18:46,5886,20,,,,4592.42,0
13843090,10:19:11,10:19:11,5887,21,,,,4756.39,0
13843090,10:19:51,10:19:51,5888,22,,,,5138.03,0
13843090,10:20:30,10:20:30,5889,23,,,,5436.88,0
13843090,10:21:24,10:21:24,5890,24,,,,5783.75,0
13843090,10:21:45,10:21:45,5891,25,,,,5931.21,0
13843090,10:22:19,10:22:19,5892,26,,,,6168.06,0
13843090,10:22:54,10:22:54,5893,27,,,,6420.13,0
13843090,10:23:30,10:23:30,5894,28,,,,6678.31,0
13843090,10:24:05,10:24:05,5895,29,,,,6902.88,0
13843090,10:24:42,10:24:42,426,30,,,,7085.82,0
13843090,10:25:19,10:25:19,427,31,,,,7314.08,0
13843090,10:26:00,10:26:00,428,32,,,,7598.29,
13843090,10:28:28,10:28:28,7396,33,,,,8321.57,0
13843090,10:28:54,10:28:54,4381,34,,,,8442.36,0
13843090,10:29:26,10:29:26,4382,35,,,,8652.29,0
13843090,10:30:00,10:30:00,8669,36,,,,8852.51,
13843090,10:31:21,10:31:21,1242,37,,,,9040.4,0
13843090,10:32:46,10:32:46,1244,38,,,,9324.5,0
13843090,10:33:58,10:33:58,1245,39,,,,9551.19,0
13843090,10:35:10,10:35:10,1246,40,,,,9787.71,0
13843090,10:36:00,10:36:00,9833,41,,,,9921.39,
13843090,10:37:46,10:37:46,2658,42,,,,10574.05,0
13843090,10:38:20,10:38:20,2659,43,,,,10794.21,0
13843090,10:39:00,10:39:00,9868,44,,,,11076.73,
13843090,10:40:02,10:40:02,441,45,,,,11305.13,0
13843090,10:40:45,10:40:45,442,46,,,,11473.8,0
13843090,10:41:31,10:41:31,443,47,,,,11653.78,0
13843090,10:42:54,10:42:54,444,48,,,,11889.51,0
13843090,10:43:40,10:43:40,445,49,,,,12047.11,0
13843090,10:45:00,10:45:00,446,50,,,,12337.04,
13843090,10:45:39,10:45:39,447,51,,,,12497.31,0
13843090,10:46:45,10:46:45,7267,52,,,,12750.75,0
13843090,10:47:35,10:47:35,7268,53,,,,12969.99,0
13843090,10:48:03,10:48:03,7269,54,,,,13095.9,0
13843090,10:48:53,10:48:53,7271,55,,,,13349.62,0
13843090,10:49:30,10:49:30,453,56,,,,13525.04,0
13843090,10:51:00,10:51:00,455,57,,,,13851.65,
13843090,10:52:30,10:52:30,9896,58,,,,14304.3,0
13843090,10:53:00,10:53:00,5896,59,,,,14452.82,
13843090,10:53:42,10:53:42,5897,60,,,,14623.62,0
13843090,10:54:17,10:54:17,10148,61,,,,14800.49,0
13843090,10:54:58,10:54:58,5899,62,,,,14994.19,0
13843090,10:56:16,10:56:16,5900,63,,,,15298.13,0
13843090,10:59:19,10:59:19,990,64,,,,15838.7,0
13843090,11:00:00,11:00:00,10737,65,,1,,16065.04,
13867070,13:42:00,13:42:00,10017,1,,,1,0,
13867070,13:44:07,13:44:07,4339,2,,,,820.42,0
13867070,13:44:43,13:44:43,4340,3,,,,1017.88,0
13867070,13:45:27,13:45:27,4341,4,,,,1273.52,0
13867070,13:46:10,13:46:10,5425,5,,,,1495.35,0
13867070,13:47:08,13:47:08,8054,6,,,,1807.77,0
13867070,13:47:51,13:47:51,5874,7,,,,2029.55,0
13867070,13:49:04,13:49:04,5875,8,,,,2374.53,0
13867070,13:49:40,13:49:40,5876,9,,,,2547.31,0
13867070,13:50:09,13:50:09,5877,10,,,,2713.73,0
13867070,13:51:00,13:51:00,4455,11,,,,2951.22,
13867070,13:51:49,13:51:49,4456,12,,,,3292.46,0
13867070,13:52:10,13:52:10,4457,13,,,,3441.57,0
13867070,13:52:36,13:52:36,5879,14,,,,3646.59,0
13867070,13:53:02,13:53:02,5880,15,,,,3817.83,0
13867070,13:53:18,13:53:18,5881,16,,,,3922.66,0
13867070,13:53:39,13:53:39,5882,17,,,,4082.49,0
13867070,13:54:03,13:54:03,5883,18,,,,4242.67,0
13867070,13:54:21,13:54:21,5884,19,,,,4361.7,0
13867070,13:54:46,13:54:46,5886,20,,,,4592.42,0
13867070,13:55:11,13:55:11,5887,21,,,,4756.39,0
13867070,13:55:51,13:55:51,5888,22,,,,5138.03,0
13867070,13:56:30,13:56:30,5889,23,,,,5436.88,0
13867070,13:57:24,13:57:24,5890,24,,,,5783.75,0
13867070,13:57:45,13:57:45,5891,25,,,,5931.21,0
13867070,13:58:19,13:58:19,5892,26,,,,6168.06,0
13867070,13:58:54,13:58:54,5893,27,,,,6420.13,0
13867070,13:59:30,13:59:30,5894,28,,,,6678.31,0
13867070,14:00:05,14:00:05,5895,29,,,,6902.88,0
13867070,14:00:42,14:00:42,426,30,,,,7085.82,0
13867070,14:01:19,14:01:19,427,31,,,,7314.08,0
13867070,14:02:00,14:02:00,428,32,,,,7598.29,
13867070,14:04:28,14:04:28,7396,33,,,,8321.57,0
13867070,14:04:54,14:04:54,4381,34,,,,8442.36,0
13867070,14:05:26,14:05:26,4382,35,,,,8652.29,0
13867070,14:06:00,14:06:00,8669,36,,,,8852.51,
13867070,14:07:34,14:07:34,1242,37,,,,9040.4,0
13867070,14:09:14,14:09:14,1244,38,,,,9324.5,0
13867070,14:10:38,14:10:38,1245,39,,,,9551.19,0
13867070,14:12:02,14:12:02,1246,40,,,,9787.71,0
13867070,14:13:00,14:13:00,9833,41,,,,9921.39,
13867070,14:14:46,14:14:46,2658,42,,,,10574.05,0
13867070,14:15:20,14:15:20,2659,43,,,,10794.21,0
13867070,14:16:00,14:16:00,9868,44,,,,11076.73,
13867070,14:17:13,14:17:13,441,45,,,,11305.13,0
13867070,14:18:03,14:18:03,442,46,,,,11473.8,0
13867070,14:18:57,14:18:57,443,47,,,,11653.78,0
13867070,14:20:33,14:20:33,444,48,,,,11889.51,0
13867070,14:21:27,14:21:27,445,49,,,,12047.11,0
13867070,14:23:00,14:23:00,446,50,,,,12337.04,
13867070,14:23:45,14:23:45,447,51,,,,12497.31,0
13867070,14:25:02,14:25:02,7267,52,,,,12750.75,0
13867070,14:26:00,14:26:00,7268,53,,,,12969.99,0
13867070,14:26:34,14:26:34,7269,54,,,,13095.9,0
13867070,14:27:32,14:27:32,7271,55,,,,13349.62,0
13867070,14:28:15,14:28:15,453,56,,,,13525.04,0
13867070,14:30:00,14:30:00,455,57,,,,13851.65,
13867070,14:31:30,14:31:30,9896,58,,,,14304.3,0
13867070,14:32:00,14:32:00,5896,59,,,,14452.82,
13867070,14:32:42,14:32:42,5897,60,,,,14623.62,0
13867070,14:33:17,14:33:17,10148,61,,,,14800.49,0
13867070,14:33:58,14:33:58,5899,62,,,,14994.19,0
13867070,14:35:16,14:35:16,5900,63,,,,15298.13,0
13867070,14:38:19,14:38:19,990,64,,,,15838.7,0
13867070,14:39:00,14:39:00,10737,65,,1,,16065.04,
13975010,15:18:00,15:18:00,9833,1,,,1,0,
13975010,15:19:46,15:19:46,2658,2,,,,652.66,0
13975010,15:20:20,15:20:20,2659,3,,,,872.82,0
13975010,15:21:00,15:21:00,9868,4,,,,1155.34,
13975010,15:22:13,15:22:13,441,5,,,,1383.74,0
13975010,15:23:03,15:23:03,442,6,,,,1552.41,0
13975010,15:23:57,15:23:57,443,7,,,,1732.39,0
13975010,15:25:33,15:25:33,444,8,,,,1968.12,0
13975010,15:26:27,15:26:27,445,9,,,,2125.72,0
13975010,15:28:00,15:28:00,446,10,,,,2415.65,
13975010,15:28:45,15:28:45,447,11,,,,2575.92,0
13975010,15:30:02,15:30:02,7267,12,,,,2829.36,0
13975010,15:31:00,15:31:00,7268,13,,,,3048.6,0
13975010,15:31:34,15:31:34,7269,14,,,,3174.51,0
13975010,15:32:32,15:32:32,7271,15,,,,3428.23,0
13975010,15:33:15,15:33:15,453,16,,,,3603.65,0
13975010,15:35:00,15:35:00,455,17,,,,3930.26,
13975010,15:36:30,15:36:30,9896,18,,,,4382.91,0
13975010,15:37:00,15:37:00,5896,19,,,,4531.43,
13975010,15:37:42,15:37:42,5897,20,,,,4702.23,0
13975010,15:38:17,15:38:17,10148,21,,,,4879.1,0
13975010,15:38:58,15:38:58,5899,22,,,,5072.8,0
13975010,15:40:16,15:40:16,5900,23,,,,5376.74,0
13975010,15:43:19,15:43:19,990,24,,,,5917.31,0
13975010,15:44:00,15:44:00,10737,25,,1,,6143.65,
13975120,15:18:00,15:18:00,9833,1,,,1,0,
13975120,15:19:46,15:19:46,2658,2,,,,652.66,0
13975120,15:20:20,15:20:20,2659,3,,,,872.82,0
13975120,15:21:00,15:21:00,9868,4,,,,1155.34,
13975120,15:22:13,15:22:13,441,5,,,,1383.74,0
13975120,15:23:03,15:23:03,442,6,,,,1552.41,0
13975120,15:23:57,15:23:57,443,7,,,,1732.39,0
13975120,15:25:33,15:25:33,444,8,,,,1968.12,0
13975120,15:26:27,15:26:27,445,9,,,,2125.72,0
13975120,15:28:00,15:28:00,446,10,,,,2415.65,
13975120,15:28:45,15:28:45,447,11,,,,2575.92,0
13975120,15:30:02,15:30:02,7267,12,,,,2829.36,0
13975120,15:31:00,15:31:00,7268,13,,,,3048.6,0
13975120,15:31:34,15:31:34,7269,14,,,,3174.51,0
13975120,15:32:32,15:32:32,7271,15,,,,3428.23,0
13975120,15:33:15,15:33:15,453,16,,,,3603.65,0
13975120,15:35:00,15:35:00,455,17,,,,3930.26,
13975120,15:36:30,15:36:30,9896,18,,,,4382.91,0
13975120,15:37:00,15:37:00,5896,19,,,,4531.43,
13975120,15:37:42,15:37:42,5897,20,,,,4702.23,0
13975120,15:38:17,15:38:17,10148,21,,,,4879.1,0
13975120,15:38:58,15:38:58,5899,22,,,,5072.8,0
13975120,15:40:16,15:40:16,5900,23,,,,5376.74,0
13975120,15:43:19,15:43:19,990,24,,,,5917.31,0
13975120,15:44:00,15:44:00,10737,25,,1,,6143.65,
13992080,07:44:00,07:44:00,10017,1,,,1,0,
13992080,07:45:39,07:45:39,4339,2,,,,820.42,0
13992080,07:46:07,07:46:07,4340,3,,,,1017.88,0
13992080,07:46:41,07:46:41,4341,4,,,,1273.52,0
13992080,07:47:15,07:47:15,5425,5,,,,1495.35,0
13992080,07:48:00,07:48:00,8054,6,,,,1807.77,0
13992080,07:48:33,07:48:33,5874,7,,,,2029.55,0
13992080,07:49:30,07:49:30,5875,8,,,,2374.53,0
13992080,07:49:58,07:49:58,5876,9,,,,2547.31,0
13992080,07:50:20,07:50:20,5877,10,,,,2713.73,0
13992080,07:51:00,07:51:00,4455,11,,,,2951.22,
13992080,07:51:40,07:51:40,4456,12,,,,3292.46,0
13992080,07:51:57,07:51:57,4457,13,,,,3441.57,0
13992080,07:52:19,07:52:19,5879,14,,,,3646.59,0
13992080,07:52:40,07:52:40,5880,15,,,,3817.83,0
13992080,07:52:53,07:52:53,5881,16,,,,3922.66,0
13992080,07:53:10,07:53:10,5882,17,,,,4082.49,0
13992080,07:53:30,07:53:30,5883,18,,,,4242.67,0
13992080,07:53:44,07:53:44,5884,19,,,,4361.7,0
13992080,07:54:05,07:54:05,5886,20,,,,4592.42,0
13992080,07:54:25,07:54:25,5887,21,,,,4756.39,0
13992080,07:54:58,07:54:58,5888,22,,,,5138.03,0
13992080,07:55:30,07:55:30,5889,23,,,,5436.88,0
13992080,07:56:14,07:56:14,5890,24,,,,5783.75,0
13992080,07:56:31,07:56:31,5891,25,,,,5931.21,0
13992080,07:56:59,07:56:59,5892,26,,,,6168.06,0
13992080,07:57:28,07:57:28,5893,27,,,,6420.13,0
13992080,07:57:57,07:57:57,5894,28,,,,6678.31,0
13992080,07:58:26,07:58:26,5895,29,,,,6902.88,0
13992080,07:58:56,07:58:56,426,30,,,,7085.82,0
13992080,07:59:27,07:59:27,427,31,,,,7314.08,0
13992080,08:00:00,08:00:00,428,32,,,,7598.29,
13992080,08:01:51,08:01:51,7396,33,,,,8321.57,0
13992080,08:02:10,08:02:10,4381,34,,,,8442.36,0
13992080,08:02:34,08:02:34,4382,35,,,,8652.29,0
13992080,08:03:00,08:03:00,8669,36,,,,8852.51,
13992080,08:04:07,08:04:07,1242,37,,,,9040.4,0
13992080,08:05:18,08:05:18,1244,38,,,,9324.5,0
13992080,08:06:18,08:06:18,1245,39,,,,9551.19,0
13992080,08:07:18,08:07:18,1246,40,,,,9787.71,0
13992080,08:08:00,08:08:00,9833,41,,,,9921.39,
13992080,08:09:11,08:09:11,2658,42,,,,10574.05,0
13992080,08:09:33,08:09:33,2659,43,,,,10794.21,0
13992080,08:10:00,08:10:00,9868,44,,,,11076.73,
13992080,08:10:52,08:10:52,441,45,,,,11305.13,0
13992080,08:11:28,08:11:28,442,46,,,,11473.8,0
13992080,08:12:06,08:12:06,443,47,,,,11653.78,0
13992080,08:13:15,08:13:15,444,48,,,,11889.51,0
13992080,08:13:53,08:13:53,445,49,,,,12047.11,0
13992080,08:15:00,08:15:00,446,50,,,,12337.04,
13992080,08:15:26,08:15:26,447,51,,,,12497.31,0
13992080,08:16:10,08:16:10,7267,52,,,,12750.75,0
13992080,08:16:43,08:16:43,7268,53,,,,12969.99,0
13992080,08:17:02,08:17:02,7269,54,,,,13095.9,0
13992080,08:17:35,08:17:35,7271,55,,,,13349.62,0
13992080,08:18:00,08:18:00,453,56,,,,13525.04,0
13992080,08:19:00,08:19:00,455,57,,,,13851.65,
13992080,08:20:30,08:20:30,9896,58,,,,14304.3,0
13992080,08:21:00,08:21:00,5896,59,,,,14452.82,
13992080,08:21:36,08:21:36,5897,60,,,,14623.62,0
13992080,08:22:06,08:22:06,10148,61,,,,14800.49,0
13992080,08:22:41,08:22:41,5899,62,,,,14994.19,0
13992080,08:23:48,08:23:48,5900,63,,,,15298.13,0
13992080,08:26:25,08:26:25,990,64,,,,15838.7,0
13992080,08:27:00,08:27:00,10737,65,,1,,16065.04,
13992100,07:44:00,07:44:00,10017,1,,,1,0,
13992100,07:45:39,07:45:39,4339,2,,,,820.42,0
13992100,07:46:07,07:46:07,4340,3,,,,1017.88,0
13992100,07:46:41,07:46:41,4341,4,,,,1273.52,0
13992100,07:47:15,07:47:15,5425,5,,,,1495.35,0
13992100,07:48:00,07:48:00,8054,6,,,,1807.77,0
13992100,07:48:33,07:48:33,5874,7,,,,2029.55,0
13992100,07:49:30,07:49:30,5875,8,,,,2374.53,0
13992100,07:49:58,07:49:58,5876,9,,,,2547.31,0
13992100,07:50:20,07:50:20,5877,10,,,,2713.73,0
13992100,07:51:00,07:51:00,4455,11,,,,2951.22,
13992100,07:51:40,07:51:40,4456,12,,,,3292.46,0
13992100,07:51:57,07:51:57,4457,13,,,,3441.57,0
13992100,07:52:19,07:52:19,5879,14,,,,3646.59,0
13992100,07:52:40,07:52:40,5880,15,,,,3817.83,0
13992100,07:52:53,07:52:53,5881,16,,,,3922.66,0
13992100,07:53:10,07:53:10,5882,17,,,,4082.49,0
13992100,07:53:30,07:53:30,5883,18,,,,4242.67,0
13992100,07:53:44,07:53:44,5884,19,,,,4361.7,0
13992100,07:54:05,07:54:05,5886,20,,,,4592.42,0
13992100,07:54:25,07:54:25,5887,21,,,,4756.39,0
13992100,07:54:58,07:54:58,5888,22,,,,5138.03,0
13992100,07:55:30,07:55:30,5889,23,,,,5436.88,0
13992100,07:56:14,07:56:14,5890,24,,,,5783.75,0
13992100,07:56:31,07:56:31,5891,25,,,,5931.21,0
13992100,07:56:59,07:56:59,5892,26,,,,6168.06,0
13992100,07:57:28,07:57:28,5893,27,,,,6420.13,0
13992100,07:57:57,07:57:57,5894,28,,,,6678.31,0
13992100,07:58:26,07:58:26,5895,29,,,,6902.88,0
13992100,07:58:56,07:58:56,426,30,,,,7085.82,0
13992100,07:59:27,07:59:27,427,31,,,,7314.08,0
13992100,08:00:00,08:00:00,428,32,,,,7598.29,
13992100,08:01:51,08:01:51,7396,33,,,,8321.57,0
13992100,08:02:10,08:02:10,4381,34,,,,8442.36,0
13992100,08:02:34,08:02:34,4382,35,,,,8652.29,0
13992100,08:03:00,08:03:00,8669,36,,,,8852.51,
13992100,08:04:07,08:04:07,1242,37,,,,9040.4,0
13992100,08:05:18,08:05:18,1244,38,,,,9324.5,0
13992100,08:06:18,08:06:18,1245,39,,,,9551.19,0
13992100,08:07:18,08:07:18,1246,40,,,,9787.71,0
13992100,08:08:00,08:08:00,9833,41,,,,9921.39,
13992100,08:09:11,08:09:11,2658,42,,,,10574.05,0
13992100,08:09:33,08:09:33,2659,43,,,,10794.21,0
13992100,08:10:00,08:10:00,9868,44,,,,11076.73,
13992100,08:10:52,08:10:52,441,45,,,,11305.13,0
13992100,08:11:28,08:11:28,442,46,,,,11473.8,0
13992100,08:12:06,08:12:06,443,47,,,,11653.78,0
13992100,08:13:15,08:13:15,444,48,,,,11889.51,0
13992100,08:13:53,08:13:53,445,49,,,,12047.11,0
13992100,08:15:00,08:15:00,446,50,,,,12337.04,
13992100,08:15:26,08:15:26,447,51,,,,12497.31,0
13992100,08:16:10,08:16:10,7267,52,,,,12750.75,0
13992100,08:16:43,08:16:43,7268,53,,,,12969.99,0
13992100,08:17:02,08:17:02,7269,54,,,,13095.9,0
13992100,08:17:35,08:17:35,7271,55,,,,13349.62,0
13992100,08:18:00,08:18:00,453,56,,,,13525.04,0
13992100,08:19:00,08:19:00,455,57,,,,13851.65,
13992100,08:20:30,08:20:30,9896,58,,,,14304.3,0
13992100,08:21:00,08:21:00,5896,59,,,,14452.82,
13992100,08:21:36,08:21:36,5897,60,,,,14623.62,0
13992100,08:22:06,08:22:06,10148,61,,,,14800.49,0
13992100,08:22:41,08:22:41,5899,62,,,,14994.19,0
13992100,08:23:48,08:23:48,5900,63,,,,15298.13,0
13992100,08:26:25,08:26:25,990,64,,,,15838.7,0
13992100,08:27:00,08:27:00,10737,65,,1,,16065.04,
13992110,07:44:00,07:44:00,10017,1,,,1,0,
13992110,07:45:39,07:45:39,4339,2,,,,820.42,0
13992110,07:46:07,07:46:07,4340,3,,,,1017.88,0
13992110,07:46:41,07:46:41,4341,4,,,,1273.52,0
13992110,07:47:15,07:47:15,5425,5,,,,1495.35,0
13992110,07:48:00,07:48:00,8054,6,,,,1807.77,0
13992110,07:48:33,07:48:33,5874,7,,,,2029.55,0
13992110,07:49:30,07:49:30,5875,8,,,,2374.53,0
13992110,07:49:58,07:49:58,5876,9,,,,2547.31,0
13992110,07:50:20,07:50:20,5877,10,,,,2713.73,0
13992110,07:51:00,07:51:00,4455,11,,,,2951.22,
13992110,07:51:40,07:51:40,4456,12,,,,3292.46,0
13992110,07:51:57,07:51:57,4457,13,,,,3441.57,0
13992110,07:52:19,07:52:19,5879,14,,,,3646.59,0
13992110,07:52:40,07:52:40,5880,15,,,,3817.83,0
13992110,07:52:53,07:52:53,5881,16,,,,3922.66,0
13992110,07:53:10,07:53:10,5882,17,,,,4082.49,0
13992110,07:53:30,07:53:30,5883,18,,,,4242.67,0
13992110,07:53:44,07:53:44,5884,19,,,,4361.7,0
13992110,07:54:05,07:54:05,5886,20,,,,4592.42,0
13992110,07:54:25,07:54:25,5887,21,,,,4756.39,0
13992110,07:54:58,07:54:58,5888,22,,,,5138.03,0
13992110,07:55:30,07:55:30,5889,23,,,,5436.88,0
13992110,07:56:14,07:56:14,5890,24,,,,5783.75,0
13992110,07:56:31,07:56:31,5891,25,,,,5931.21,0
13992110,07:56:59,07:56:59,5892,26,,,,6168.06,0
13992110,07:57:28,07:57:28,5893,27,,,,6420.13,0
13992110,07:57:57,07:57:57,5894,28,,,,6678.31,0
13992110,07:58:26,07:58:26,5895,29,,,,6902.88,0
13992110,07:58:56,07:58:56,426,30,,,,7085.82,0
13992110,07:59:27,07:59:27,427,31,,,,7314.08,0
13992110,08:00:00,08:00:00,428,32,,,,7598.29,
13992110,08:01:51,08:01:51,7396,33,,,,8321.57,0
13992110,08:02:10,08:02:10,4381,34,,,,8442.36,0
13992110,08:02:34,08:02:34,4382,35,,,,8652.29,0
13992110,08:03:00,08:03:00,8669,36,,,,8852.51,
13992110,08:04:07,08:04:07,1242,37,,,,9040.4,0
13992110,08:05:18,08:05:18,1244,38,,,,9324.5,0
13992110,08:06:18,08:06:18,1245,39,,,,9551.19,0
13992110,08:07:18,08:07:18,1246,40,,,,9787.71,0
13992110,08:08:00,08:08:00,9833,41,,,,9921.39,
13992110,08:09:11,08:09:11,2658,42,,,,10574.05,0
13992110,08:09:33,08:09:33,2659,43,,,,10794.21,0
13992110,08:10:00,08:10:00,9868,44,,,,11076.73,
13992110,08:10:52,08:10:52,441,45,,,,11305.13,0
13992110,08:11:28,08:11:28,442,46,,,,11473.8,0
13992110,08:12:06,08:12:06,443,47,,,,11653.78,0
13992110,08:13:15,08:13:15,444,48,,,,11889.51,0
13992110,08:13:53,08:13:53,445,49,,,,12047.11,0
13992110,08:15:00,08:15:00,446,50,,,,12337.04,
13992110,08:15:26,08:15:26,447,51,,,,12497.31,0
13992110,08:16:10,08:16:10,7267,52,,,,12750.75,0
13992110,08:16:43,08:16:43,7268,53,,,,12969.99,0
13992110,08:17:02,08:17:02,7269,54,,,,13095.9,0
13992110,08:17:35,08:17:35,7271,55,,,,13349.62,0
13992110,08:18:00,08:18:00,453,56,,,,13525.04,0
13992110,08:19:00,08:19:00,455,57,,,,13851.65,
13992110,08:20:30,08:20:30,9896,58,,,,14304.3,0
13992110,08:21:00,08:21:00,5896,59,,,,14452.82,
13992110,08:21:36,08:21:36,5897,60,,,,14623.62,0
13992110,08:22:06,08:22:06,10148,61,,,,14800.49,0
13992110,08:22:41,08:22:41,5899,62,,,,14994.19,0
13992110,08:23:48,08:23:48,5900,63,,,,15298.13,0
13992110,08:26:25,08:26:25,990,64,,,,15838.7,0
13992110,08:27:00,08:27:00,10737,65,,1,,16065.04,
14101090,11:43:00,11:43:00,10017,1,,,1,0,
14101090,11:44:53,11:44:53,4339,2,,,,820.42,0
14101090,11:45:25,11:45:25,4340,3,,,,1017.88,0
14101090,11:46:04,11:46:04,4341,4,,,,1273.52,0
14101090,11:46:42,11:46:42,5425,5,,,,1495.35,0
14101090,11:47:34,11:47:34,8054,6,,,,1807.77,0
14101090,11:48:12,11:48:12,5874,7,,,,2029.55,0
14101090,11:49:17,11:49:17,5875,8,,,,2374.53,0
14101090,11:49:49,11:49:49,5876,9,,,,2547.31,0
14101090,11:50:15,11:50:15,5877,10,,,,2713.73,0
14101090,11:51:00,11:51:00,4455,11,,,,2951.22,
14101090,11:51:49,11:51:49,4456,12,,,,3292.46,0
14101090,11:52:10,11:52:10,4457,13,,,,3441.57,0
14101090,11:52:36,11:52:36,5879,14,,,,3646.59,0
14101090,11:53:02,11:53:02,5880,15,,,,3817.83,0
14101090,11:53:18,11:53:18,5881,16,,,,3922.66,0
14101090,11:53:39,11:53:39,5882,17,,,,4082.49,0
14101090,11:54:03,11:54:03,5883,18,,,,4242.67,0
14101090,11:54:21,11:54:21,5884,19,,,,4361.7,0
14101090,11:54:46,11:54:46,5886,20,,,,4592.42,0
14101090,11:55:11,11:55:11,5887,21,,,,4756.39,0
14101090,11:55:51,11:55:51,5888,22,,,,5138.03,0
14101090,11:56:30,11:56:30,5889,23,,,,5436.88,0
14101090,11:57:24,11:57:24,5890,24,,,,5783.75,0
14101090,11:57:45,11:57:45,5891,25,,,,5931.21,0
14101090,11:58:19,11:58:19,5892,26,,,,6168.06,0
14101090,11:58:54,11:58:54,5893,27,,,,6420.13,0
14101090,11:59:30,11:59:30,5894,28,,,,6678.31,0
14101090,12:00:05,12:00:05,5895,29,,,,6902.88,0
14101090,12:00:42,12:00:42,426,30,,,,7085.82,0
14101090,12:01:19,12:01:19,427,31,,,,7314.08,0
14101090,12:02:00,12:02:00,428,32,,,,7598.29,
14101090,12:04:28,12:04:28,7396,33,,,,8321.57,0
14101090,12:04:54,12:04:54,4381,34,,,,8442.36,0
14101090,12:05:26,12:05:26,4382,35,,,,8652.29,0
14101090,12:06:00,12:06:00,8669,36,,,,8852.51,
14101090,12:07:21,12:07:21,1242,37,,,,9040.4,0
14101090,12:08:46,12:08:46,1244,38,,,,9324.5,0
14101090,12:09:58,12:09:58,1245,39,,,,9551.19,0
14101090,12:11:10,12:11:10,1246,40,,,,9787.71,0
14101090,12:12:00,12:12:00,9833,41,,,,9921.39,
14101090,12:13:46,12:13:46,2658,42,,,,10574.05,0
14101090,12:14:20,12:14:20,2659,43,,,,10794.21,0
14101090,12:15:00,12:15:00,9868,44,,,,11076.73,
14101090,12:16:02,12:16:02,441,45,,,,11305.13,0
14101090,12:16:45,12:16:45,442,46,,,,11473.8,0
14101090,12:17:31,12:17:31,443,47,,,,11653.78,0
14101090,12:18:54,12:18:54,444,48,,,,11889.51,0
14101090,12:19:40,12:19:40,445,49,,,,12047.11,0
14101090,12:21:00,12:21:00,446,50,,,,12337.04,
14101090,12:21:45,12:21:45,447,51,,,,12497.31,0
14101090,12:23:02,12:23:02,7267,52,,,,12750.75,0
14101090,12:24:00,12:24:00,7268,53,,,,12969.99,0
14101090,12:24:34,12:24:34,7269,54,,,,13095.9,0
14101090,12:25:32,12:25:32,7271,55,,,,13349.62,0
14101090,12:26:15,12:26:15,453,56,,,,13525.04,0
14101090,12:28:00,12:28:00,455,57,,,,13851.65,
14101090,12:29:30,12:29:30,9896,58,,,,14304.3,0
14101090,12:30:00,12:30:00,5896,59,,,,14452.82,
14101090,12:30:42,12:30:42,5897,60,,,,14623.62,0
14101090,12:31:17,12:31:17,10148,61,,,,14800.49,0
14101090,12:31:58,12:31:58,5899,62,,,,14994.19,0
14101090,12:33:16,12:33:16,5900,63,,,,15298.13,0
14101090,12:36:19,12:36:19,990,64,,,,15838.7,0
14101090,12:37:00,12:37:00,10737,65,,1,,16065.04,
14149070,20:27:00,20:27:00,10017,1,,,1,0,
14149070,20:28:39,20:28:39,4339,2,,,,820.42,0
14149070,20:29:07,20:29:07,4340,3,,,,1017.88,0
14149070,20:29:41,20:29:41,4341,4,,,,1273.52,0
14149070,20:30:15,20:30:15,5425,5,,,,1495.35,0
14149070,20:31:00,20:31:00,8054,6,,,,1807.77,0
14149070,20:31:33,20:31:33,5874,7,,,,2029.55,0
14149070,20:32:30,20:32:30,5875,8,,,,2374.53,0
14149070,20:32:58,20:32:58,5876,9,,,,2547.31,0
14149070,20:33:20,20:33:20,5877,10,,,,2713.73,0
14149070,20:34:00,20:34:00,4455,11,,,,2951.22,
14149070,20:34:40,20:34:40,4456,12,,,,3292.46,0
14149070,20:34:57,20:34:57,4457,13,,,,3441.57,0
14149070,20:35:19,20:35:19,5879,14,,,,3646.59,0
14149070,20:35:40,20:35:40,5880,15,,,,3817.83,0
14149070,20:35:53,20:35:53,5881,16,,,,3922.66,0
14149070,20:36:10,20:36:10,5882,17,,,,4082.49,0
14149070,20:36:30,20:36:30,5883,18,,,,4242.67,0
14149070,20:36:44,20:36:44,5884,19,,,,4361.7,0
14149070,20:37:05,20:37:05,5886,20,,,,4592.42,0
14149070,20:37:25,20:37:25,5887,21,,,,4756.39,0
14149070,20:37:58,20:37:58,5888,22,,,,5138.03,0
14149070,20:38:30,20:38:30,5889,23,,,,5436.88,0
14149070,20:39:14,20:39:14,5890,24,,,,5783.75,0
14149070,20:39:31,20:39:31,5891,25,,,,5931.21,0
14149070,20:39:59,20:39:59,5892,26,,,,6168.06,0
14149070,20:40:28,20:40:28,5893,27,,,,6420.13,0
14149070,20:40:57,20:40:57,5894,28,,,,6678.31,0
14149070,20:41:26,20:41:26,5895,29,,,,6902.88,0
14149070,20:41:56,20:41:56,426,30,,,,7085.82,0
14149070,20:42:27,20:42:27,427,31,,,,7314.08,0
14149070,20:43:00,20:43:00,428,32,,,,7598.29,
14149070,20:44:51,20:44:51,7396,33,,,,8321.57,0
14149070,20:45:10,20:45:10,4381,34,,,,8442.36,0
14149070,20:45:34,20:45:34,4382,35,,,,8652.29,0
14149070,20:46:00,20:46:00,8669,36,,,,8852.51,
14149070,20:47:21,20:47:21,1242,37,,,,9040.4,0
14149070,20:48:46,20:48:46,1244,38,,,,9324.5,0
14149070,20:49:58,20:49:58,1245,39,,,,9551.19,0
14149070,20:51:10,20:51:10,1246,40,,,,9787.71,0
14149070,20:52:00,20:52:00,9833,41,,,,9921.39,
14149070,20:53:46,20:53:46,2658,42,,,,10574.05,0
14149070,20:54:20,20:54:20,2659,43,,,,10794.21,0
14149070,20:55:00,20:55:00,9868,44,,,,11076.73,
14149070,20:55:52,20:55:52,441,45,,,,11305.13,0
14149070,20:56:28,20:56:28,442,46,,,,11473.8,0
14149070,20:57:06,20:57:06,443,47,,,,11653.78,0
14149070,20:58:15,20:58:15,444,48,,,,11889.51,0
14149070,20:58:53,20:58:53,445,49,,,,12047.11,0
14149070,21:00:00,21:00:00,446,50,,,,12337.04,
14149070,21:00:32,21:00:32,447,51,,,,12497.31,0
14149070,21:01:27,21:01:27,7267,52,,,,12750.75,0
14149070,21:02:09,21:02:09,7268,53,,,,12969.99,0
14149070,21:02:33,21:02:33,7269,54,,,,13095.9,0
14149070,21:03:14,21:03:14,7271,55,,,,13349.62,0
14149070,21:03:45,21:03:45,453,56,,,,13525.04,0
14149070,21:05:00,21:05:00,455,57,,,,13851.65,
14149070,21:06:30,21:06:30,9896,58,,,,14304.3,0
14149070,21:07:00,21:07:00,5896,59,,,,14452.82,
14149070,21:07:42,21:07:42,5897,60,,,,14623.62,0
14149070,21:08:17,21:08:17,10148,61,,,,14800.49,0
14149070,21:08:58,21:08:58,5899,62,,,,14994.19,0
14149070,21:10:16,21:10:16,5900,63,,,,15298.13,0
14149070,21:13:19,21:13:19,990,64,,,,15838.7,0
14149070,21:14:00,21:14:00,10737,65,,1,,16065.04,
14178080,19:04:00,19:04:00,10017,1,,,1,0,
14178080,19:05:53,19:05:53,4339,2,,,,820.42,0
14178080,19:06:25,19:06:25,4340,3,,,,1017.88,0
14178080,19:07:04,19:07:04,4341,4,,,,1273.52,0
14178080,19:07:42,19:07:42,5425,5,,,,1495.35,0
14178080,19:08:34,19:08:34,8054,6,,,,1807.77,0
14178080,19:09:12,19:09:12,5874,7,,,,2029.55,0
14178080,19:10:17,19:10:17,5875,8,,,,2374.53,0
14178080,19:10:49,19:10:49,5876,9,,,,2547.31,0
14178080,19:11:15,19:11:15,5877,10,,,,2713.73,0
14178080,19:12:00,19:12:00,4455,11,,,,2951.22,
14178080,19:12:45,19:12:45,4456,12,,,,3292.46,0
14178080,19:13:04,19:13:04,4457,13,,,,3441.57,0
14178080,19:13:27,19:13:27,5879,14,,,,3646.59,0
14178080,19:13:51,19:13:51,5880,15,,,,3817.83,0
14178080,19:14:05,19:14:05,5881,16,,,,3922.66,0
14178080,19:14:24,19:14:24,5882,17,,,,4082.49,0
14178080,19:14:46,19:14:46,5883,18,,,,4242.67,0
14178080,19:15:02,19:15:02,5884,19,,,,4361.7,0
14178080,19:15:26,19:15:26,5886,20,,,,4592.42,0
14178080,19:15:48,19:15:48,5887,21,,,,4756.39,0
14178080,19:16:24,19:16:24,5888,22,,,,5138.03,0
14178080,19:17:00,19:17:00,5889,23,,,,5436.88,0
14178080,19:17:49,19:17:49,5890,24,,,,5783.75,0
14178080,19:18:08,19:18:08,5891,25,,,,5931.21,0
14178080,19:18:39,19:18:39,5892,26,,,,6168.06,0
14178080,19:19:11,19:19:11,5893,27,,,,6420.13,0
14178080,19:19:43,19:19:43,5894,28,,,,6678.31,0
14178080,19:20:16,19:20:16,5895,29,,,,6902.88,0
14178080,19:20:49,19:20:49,426,30,,,,7085.82,0
14178080,19:21:23,19:21:23,427,31,,,,7314.08,0
14178080,19:22:00,19:22:00,428,32,,,,7598.29,
14178080,19:24:28,19:24:28,7396,33,,,,8321.57,0
14178080,19:24:54,19:24:54,4381,34,,,,8442.36,0
14178080,19:25:26,19:25:26,4382,35,,,,8652.29,0
14178080,19:26:00,19:26:00,8669,36,,,,8852.51,
14178080,19:27:21,19:27:21,1242,37,,,,9040.4,0
14178080,19:28:46,19:28:46,1244,38,,,,9324.5,0
14178080,19:29:58,19:29:58,1245,39,,,,9551.19,0
14178080,19:31:10,19:31:10,1246,40,,,,9787.71,0
14178080,19:32:00,19:32:00,9833,41,,,,9921.39,
14178080,19:33:46,19:33:46,2658,42,,,,10574.05,0
14178080,19:34:20,19:34:20,2659,43,,,,10794.21,0
14178080,19:35:00,19:35:00,9868,44,,,,11076.73,
14178080,19:36:02,19:36:02,441,45,,,,11305.13,0
14178080,19:36:45,19:36:45,442,46,,,,11473.8,0
14178080,19:37:31,19:37:31,443,47,,,,11653.78,0
14178080,19:38:54,19:38:54,444,48,,,,11889.51,0
14178080,19:39:40,19:39:40,445,49,,,,12047.11,0
14178080,19:41:00,19:41:00,446,50,,,,12337.04,
14178080,19:41:39,19:41:39,447,51,,,,12497.31,0
14178080,19:42:45,19:42:45,7267,52,,,,12750.75,0
14178080,19:43:35,19:43:35,7268,53,,,,12969.99,0
14178080,19:44:03,19:44:03,7269,54,,,,13095.9,0
14178080,19:44:53,19:44:53,7271,55,,,,13349.62,0
14178080,19:45:30,19:45:30,453,56,,,,13525.04,0
14178080,19:47:00,19:47:00,455,57,,,,13851.65,
14178080,19:48:30,19:48:30,9896,58,,,,14304.3,0
14178080,19:49:00,19:49:00,5896,59,,,,14452.82,
14178080,19:49:42,19:49:42,5897,60,,,,14623.62,0
14178080,19:50:17,19:50:17,10148,61,,,,14800.49,0
14178080,19:50:58,19:50:58,5899,62,,,,14994.19,0
14178080,19:52:16,19:52:16,5900,63,,,,15298.13,0
14178080,19:55:19,19:55:19,990,64,,,,15838.7,0
14178080,19:56:00,19:56:00,10737,65,,1,,16065.04,
14178100,19:04:00,19:04:00,10017,1,,,1,0,
14178100,19:05:53,19:05:53,4339,2,,,,820.42,0
14178100,19:06:25,19:06:25,4340,3,,,,1017.88,0
14178100,19:07:04,19:07:04,4341,4,,,,1273.52,0
14178100,19:07:42,19:07:42,5425,5,,,,1495.35,0
14178100,19:08:34,19:08:34,8054,6,,,,1807.77,0
14178100,19:09:12,19:09:12,5874,7,,,,2029.55,0
14178100,19:10:17,19:10:17,5875,8,,,,2374.53,0
14178100,19:10:49,19:10:49,5876,9,,,,2547.31,0
14178100,19:11:15,19:11:15,5877,10,,,,2713.73,0
14178100,19:12:00,19:12:00,4455,11,,,,2951.22,
14178100,19:12:45,19:12:45,4456,12,,,,3292.46,0
14178100,19:13:04,19:13:04,4457,13,,,,3441.57,0
14178100,19:13:27,19:13:27,5879,14,,,,3646.59,0
14178100,19:13:51,19:13:51,5880,15,,,,3817.83,0
14178100,19:14:05,19:14:05,5881,16,,,,3922.66,0
14178100,19:14:24,19:14:24,5882,17,,,,4082.49,0
14178100,19:14:46,19:14:46,5883,18,,,,4242.67,0
14178100,19:15:02,19:15:02,5884,19,,,,4361.7,0
14178100,19:15:26,19:15:26,5886,20,,,,4592.42,0
14178100,19:15:48,19:15:48,5887,21,,,,4756.39,0
14178100,19:16:24,19:16:24,5888,22,,,,5138.03,0
14178100,19:17:00,19:17:00,5889,23,,,,5436.88,0
14178100,19:17:49,19:17:49,5890,24,,,,5783.75,0
14178100,19:18:08,19:18:08,5891,25,,,,5931.21,0
14178100,19:18:39,19:18:39,5892,26,,,,6168.06,0
14178100,19:19:11,19:19:11,5893,27,,,,6420.13,0
14178100,19:19:43,19:19:43,5894,28,,,,6678.31,0
14178100,19:20:16,19:20:16,5895,29,,,,6902.88,0
14178100,19:20:49,19:20:49,426,30,,,,7085.82,0
14178100,19:21:23,19:21:23,427,31,,,,7314.08,0
14178100,19:22:00,19:22:00,428,32,,,,7598.29,
14178100,19:24:28,19:24:28,7396,33,,,,8321.57,0
14178100,19:24:54,19:24:54,4381,34,,,,8442.36,0
14178100,19:25:26,19:25:26,4382,35,,,,8652.29,0
14178100,19:26:00,19:26:00,8669,36,,,,8852.51,
14178100,19:27:21,19:27:21,1242,37,,,,9040.4,0
14178100,19:28:46,19:28:46,1244,38,,,,9324.5,0
14178100,19:29:58,19:29:58,1245,39,,,,9551.19,0
14178100,19:31:10,19:31:10,1246,40,,,,9787.71,0
14178100,19:32:00,19:32:00,9833,41,,,,9921.39,
14178100,19:33:46,19:33:46,2658,42,,,,10574.05,0
14178100,19:34:20,19:34:20,2659,43,,,,10794.21,0
14178100,19:35:00,19:35:00,9868,44,,,,11076.73,
14178100,19:36:02,19:36:02,441,45,,,,11305.13,0
14178100,19:36:45,19:36:45,442,46,,,,11473.8,0
14178100,19:37:31,19:37:31,443,47,,,,11653.78,0
14178100,19:38:54,19:38:54,444,48,,,,11889.51,0
14178100,19:39:40,19:39:40,445,49,,,,12047.11,0
14178100,19:41:00,19:41:00,446,50,,,,12337.04,
14178100,19:41:39,19:41:39,447,51,,,,12497.31,0
14178100,19:42:45,19:42:45,7267,52,,,,12750.75,0
14178100,19:43:35,19:43:35,7268,53,,,,12969.99,0
14178100,19:44:03,19:44:03,7269,54,,,,13095.9,0
14178100,19:44:53,19:44:53,7271,55,,,,13349.62,0
14178100,19:45:30,19:45:30,453,56,,,,13525.04,0
14178100,19:47:00,19:47:00,455,57,,,,13851.65,
14178100,19:48:30,19:48:30,9896,58,,,,14304.3,0
14178100,19:49:00,19:49:00,5896,59,,,,14452.82,
14178100,19:49:42,19:49:42,5897,60,,,,14623.62,0
14178100,19:50:17,19:50:17,10148,61,,,,14800.49,0
14178100,19:50:58,19:50:58,5899,62,,,,14994.19,0
14178100,19:52:16,19:52:16,5900,63,,,,15298.13,0
14178100,19:55:19,19:55:19,990,64,,,,15838.7,0
14178100,19:56:00,19:56:00,10737,65,,1,,16065.04,
14178110,19:04:00,19:04:00,10017,1,,,1,0,
14178110,19:05:53,19:05:53,4339,2,,,,820.42,0
14178110,19:06:25,19:06:25,4340,3,,,,1017.88,0
14178110,19:07:04,19:07:04,4341,4,,,,1273.52,0
14178110,19:07:42,19:07:42,5425,5,,,,1495.35,0
14178110,19:08:34,19:08:34,8054,6,,,,1807.77,0
14178110,19:09:12,19:09:12,5874,7,,,,2029.55,0
14178110,19:10:17,19:10:17,5875,8,,,,2374.53,0
14178110,19:10:49,19:10:49,5876,9,,,,2547.31,0
14178110,19:11:15,19:11:15,5877,10,,,,2713.73,0
14178110,19:12:00,19:12:00,4455,11,,,,2951.22,
14178110,19:12:45,19:12:45,4456,12,,,,3292.46,0
14178110,19:13:04,19:13:04,4457,13,,,,3441.57,0
14178110,19:13:27,19:13:27,5879,14,,,,3646.59,0
14178110,19:13:51,19:13:51,5880,15,,,,3817.83,0
14178110,19:14:05,19:14:05,5881,16,,,,3922.66,0
14178110,19:14:24,19:14:24,5882,17,,,,4082.49,0
14178110,19:14:46,19:14:46,5883,18,,,,4242.67,0
14178110,19:15:02,19:15:02,5884,19,,,,4361.7,0
14178110,19:15:26,19:15:26,5886,20,,,,4592.42,0
14178110,19:15:48,19:15:48,5887,21,,,,4756.39,0
14178110,19:16:24,19:16:24,5888,22,,,,5138.03,0
14178110,19:17:00,19:17:00,5889,23,,,,5436.88,0
14178110,19:17:49,19:17:49,5890,24,,,,5783.75,0
14178110,19:18:08,19:18:08,5891,25,,,,5931.21,0
14178110,19:18:39,19:18:39,5892,26,,,,6168.06,0
14178110,19:19:11,19:19:11,5893,27,,,,6420.13,0
14178110,19:19:43,19:19:43,5894,28,,,,6678.31,0
14178110,19:20:16,19:20:16,5895,29,,,,6902.88,0
14178110,19:20:49,19:20:49,426,30,,,,7085.82,0
14178110,19:21:23,19:21:23,427,31,,,,7314.08,0
14178110,19:22:00,19:22:00,428,32,,,,7598.29,
14178110,19:24:28,19:24:28,7396,33,,,,8321.57,0
14178110,19:24:54,19:24:54,4381,34,,,,8442.36,0
14178110,19:25:26,19:25:26,4382,35,,,,8652.29,0
14178110,19:26:00,19:26:00,8669,36,,,,8852.51,
14178110,19:27:21,19:27:21,1242,37,,,,9040.4,0
14178110,19:28:46,19:28:46,1244,38,,,,9324.5,0
14178110,19:29:58,19:29:58,1245,39,,,,9551.19,0
14178110,19:31:10,19:31:10,1246,40,,,,9787.71,0
14178110,19:32:00,19:32:00,9833,41,,,,9921.39,
14178110,19:33:46,19:33:46,2658,42,,,,10574.05,0
14178110,19:34:20,19:34:20,2659,43,,,,10794.21,0
14178110,19:35:00,19:35:00,9868,44,,,,11076.73,
14178110,19:36:02,19:36:02,441,45,,,,11305.13,0
14178110,19:36:45,19:36:45,442,46,,,,11473.8,0
14178110,19:37:31,19:37:31,443,47,,,,11653.78,0
14178110,19:38:54,19:38:54,444,48,,,,11889.51,0
14178110,19:39:40,19:39:40,445,49,,,,12047.11,0
14178110,19:41:00,19:41:00,446,50,,,,12337.04,
14178110,19:41:39,19:41:39,447,51,,,,12497.31,0
14178110,19:42:45,19:42:45,7267,52,,,,12750.75,0
14178110,19:43:35,19:43:35,7268,53,,,,12969.99,0
14178110,19:44:03,19:44:03,7269,54,,,,13095.9,0
14178110,19:44:53,19:44:53,7271,55,,,,13349.62,0
14178110,19:45:30,19:45:30,453,56,,,,13525.04,0
14178110,19:47:00,19:47:00,455,57,,,,13851.65,
14178110,19:48:30,19:48:30,9896,58,,,,14304.3,0
14178110,19:49:00,19:49:00,5896,59,,,,14452.82,
14178110,19:49:42,19:49:42,5897,60,,,,14623.62,0
14178110,19:50:17,19:50:17,10148,61,,,,14800.49,0
14178110,19:50:58,19:50:58,5899,62,,,,14994.19,0
14178110,19:52:16,19:52:16,5900,63,,,,15298.13,0
14178110,19:55:19,19:55:19,990,64,,,,15838.7,0
14178110,19:56:00,19:56:00,10737,65,,1,,16065.04,
14189090,14:17:00,14:17:00,10017,1,,,1,0,
14189090,14:19:07,14:19:07,4339,2,,,,820.42,0
14189090,14:19:43,14:19:43,4340,3,,,,1017.88,0
14189090,14:20:27,14:20:27,4341,4,,,,1273.52,0
14189090,14:21:10,14:21:10,5425,5,,,,1495.35,0
14189090,14:22:08,14:22:08,8054,6,,,,1807.77,0
14189090,14:22:51,14:22:51,5874,7,,,,2029.55,0
14189090,14:24:04,14:24:04,5875,8,,,,2374.53,0
14189090,14:24:40,14:24:40,5876,9,,,,2547.31,0
14189090,14:25:09,14:25:09,5877,10,,,,2713.73,0
14189090,14:26:00,14:26:00,4455,11,,,,2951.22,
14189090,14:26:49,14:26:49,4456,12,,,,3292.46,0
14189090,14:27:10,14:27:10,4457,13,,,,3441.57,0
14189090,14:27:36,14:27:36,5879,14,,,,3646.59,0
14189090,14:28:02,14:28:02,5880,15,,,,3817.83,0
14189090,14:28:18,14:28:18,5881,16,,,,3922.66,0
14189090,14:28:39,14:28:39,5882,17,,,,4082.49,0
14189090,14:29:03,14:29:03,5883,18,,,,4242.67,0
14189090,14:29:21,14:29:21,5884,19,,,,4361.7,0
14189090,14:29:46,14:29:46,5886,20,,,,4592.42,0
14189090,14:30:11,14:30:11,5887,21,,,,4756.39,0
14189090,14:30:51,14:30:51,5888,22,,,,5138.03,0
14189090,14:31:30,14:31:30,5889,23,,,,5436.88,0
14189090,14:32:24,14:32:24,5890,24,,,,5783.75,0
14189090,14:32:45,14:32:45,5891,25,,,,5931.21,0
14189090,14:33:19,14:33:19,5892,26,,,,6168.06,0
14189090,14:33:54,14:33:54,5893,27,,,,6420.13,0
14189090,14:34:30,14:34:30,5894,28,,,,6678.31,0
14189090,14:35:05,14:35:05,5895,29,,,,6902.88,0
14189090,14:35:42,14:35:42,426,30,,,,7085.82,0
14189090,14:36:19,14:36:19,427,31,,,,7314.08,0
14189090,14:37:00,14:37:00,428,32,,,,7598.29,
14189090,14:39:28,14:39:28,7396,33,,,,8321.57,0
14189090,14:39:54,14:39:54,4381,34,,,,8442.36,0
14189090,14:40:26,14:40:26,4382,35,,,,8652.29,0
14189090,14:41:00,14:41:00,8669,36,,,,8852.51,
14189090,14:42:34,14:42:34,1242,37,,,,9040.4,0
14189090,14:44:14,14:44:14,1244,38,,,,9324.5,0
14189090,14:45:38,14:45:38,1245,39,,,,9551.19,0
14189090,14:47:02,14:47:02,1246,40,,,,9787.71,0
14189090,14:48:00,14:48:00,9833,41,,,,9921.39,
14189090,14:49:46,14:49:46,2658,42,,,,10574.05,0
14189090,14:50:20,14:50:20,2659,43,,,,10794.21,0
14189090,14:51:00,14:51:00,9868,44,,,,11076.73,
14189090,14:52:13,14:52:13,441,45,,,,11305.13,0
14189090,14:53:03,14:53:03,442,46,,,,11473.8,0
14189090,14:53:57,14:53:57,443,47,,,,11653.78,0
14189090,14:55:33,14:55:33,444,48,,,,11889.51,0
14189090,14:56:27,14:56:27,445,49,,,,12047.11,0
14189090,14:58:00,14:58:00,446,50,,,,12337.04,
14189090,14:58:45,14:58:45,447,51,,,,12497.31,0
14189090,15:00:02,15:00:02,7267,52,,,,12750.75,0
14189090,15:01:00,15:01:00,7268,53,,,,12969.99,0
14189090,15:01:34,15:01:34,7269,54,,,,13095.9,0
14189090,15:02:32,15:02:32,7271,55,,,,13349.62,0
14189090,15:03:15,15:03:15,453,56,,,,13525.04,0
14189090,15:05:00,15:05:00,455,57,,,,13851.65,
14189090,15:06:30,15:06:30,9896,58,,,,14304.3,0
14189090,15:07:00,15:07:00,5896,59,,,,14452.82,
14189090,15:07:42,15:07:42,5897,60,,,,14623.62,0
14189090,15:08:17,15:08:17,10148,61,,,,14800.49,0
14189090,15:08:58,15:08:58,5899,62,,,,14994.19,0
14189090,15:10:16,15:10:16,5900,63,,,,15298.13,0
14189090,15:13:19,15:13:19,990,64,,,,15838.7,0
14189090,15:14:00,15:14:00,10737,65,,1,,16065.04,
14199070,11:43:00,11:43:00,10017,1,,,1,0,
14199070,11:44:53,11:44:53,4339,2,,,,820.42,0
14199070,11:45:25,11:45:25,4340,3,,,,1017.88,0
14199070,11:46:04,11:46:04,4341,4,,,,1273.52,0
14199070,11:46:42,11:46:42,5425,5,,,,1495.35,0
14199070,11:47:34,11:47:34,8054,6,,,,1807.77,0
14199070,11:48:12,11:48:12,5874,7,,,,2029.55,0
14199070,11:49:17,11:49:17,5875,8,,,,2374.53,0
14199070,11:49:49,11:49:49,5876,9,,,,2547.31,0
14199070,11:50:15,11:50:15,5877,10,,,,2713.73,0
14199070,11:51:00,11:51:00,4455,11,,,,2951.22,
14199070,11:51:49,11:51:49,4456,12,,,,3292.46,0
14199070,11:52:10,11:52:10,4457,13,,,,3441.57,0
14199070,11:52:36,11:52:36,5879,14,,,,3646.59,0
14199070,11:53:02,11:53:02,5880,15,,,,3817.83,0
14199070,11:53:18,11:53:18,5881,16,,,,3922.66,0
14199070,11:53:39,11:53:39,5882,17,,,,4082.49,0
14199070,11:54:03,11:54:03,5883,18,,,,4242.67,0
14199070,11:54:21,11:54:21,5884,19,,,,4361.7,0
14199070,11:54:46,11:54:46,5886,20,,,,4592.42,0
14199070,11:55:11,11:55:11,5887,21,,,,4756.39,0
14199070,11:55:51,11:55:51,5888,22,,,,5138.03,0
14199070,11:56:30,11:56:30,5889,23,,,,5436.88,0
14199070,11:57:24,11:57:24,5890,24,,,,5783.75,0
14199070,11:57:45,11:57:45,5891,25,,,,5931.21,0
14199070,11:58:19,11:58:19,5892,26,,,,6168.06,0
14199070,11:58:54,11:58:54,5893,27,,,,6420.13,0
14199070,11:59:30,11:59:30,5894,28,,,,6678.31,0
14199070,12:00:05,12:00:05,5895,29,,,,6902.88,0
14199070,12:00:42,12:00:42,426,30,,,,7085.82,0
14199070,12:01:19,12:01:19,427,31,,,,7314.08,0
14199070,12:02:00,12:02:00,428,32,,,,7598.29,
14199070,12:04:28,12:04:28,7396,33,,,,8321.57,0
14199070,12:04:54,12:04:54,4381,34,,,,8442.36,0
14199070,12:05:26,12:05:26,4382,35,,,,8652.29,0
14199070,12:06:00,12:06:00,8669,36,,,,8852.51,
14199070,12:07:21,12:07:21,1242,37,,,,9040.4,0
14199070,12:08:46,12:08:46,1244,38,,,,9324.5,0
14199070,12:09:58,12:09:58,1245,39,,,,9551.19,0
14199070,12:11:10,12:11:10,1246,40,,,,9787.71,0
14199070,12:12:00,12:12:00,9833,41,,,,9921.39,
14199070,12:13:46,12:13:46,2658,42,,,,10574.05,0
14199070,12:14:20,12:14:20,2659,43,,,,10794.21,0
14199070,12:15:00,12:15:00,9868,44,,,,11076.73,
14199070,12:16:02,12:16:02,441,45,,,,11305.13,0
14199070,12:16:45,12:16:45,442,46,,,,11473.8,0
14199070,12:17:31,12:17:31,443,47,,,,11653.78,0
14199070,12:18:54,12:18:54,444,48,,,,11889.51,0
14199070,12:19:40,12:19:40,445,49,,,,12047.11,0
14199070,12:21:00,12:21:00,446,50,,,,12337.04,
14199070,12:21:45,12:21:45,447,51,,,,12497.31,0
14199070,12:23:02,12:23:02,7267,52,,,,12750.75,0
14199070,12:24:00,12:24:00,7268,53,,,,12969.99,0
14199070,12:24:34,12:24:34,7269,54,,,,13095.9,0
14199070,12:25:32,12:25:32,7271,55,,,,13349.62,0
14199070,12:26:15,12:26:15,453,56,,,,13525.04,0
14199070,12:28:00,12:28:00,455,57,,,,13851.65,
14199070,12:29:30,12:29:30,9896,58,,,,14304.3,0
14199070,12:30:00,12:30:00,5896,59,,,,14452.82,
14199070,12:30:42,12:30:42,5897,60,,,,14623.62,0
14199070,12:31:17,12:31:17,10148,61,,,,14800.49,0
14199070,12:31:58,12:31:58,5899,62,,,,14994.19,0
14199070,12:33:16,12:33:16,5900,63,,,,15298.13,0
14199070,12:36:19,12:36:19,990,64,,,,15838.7,0
14199070,12:37:00,12:37:00,10737,65,,1,,16065.04,
14258010,21:15:00,21:15:00,10017,1,,,1,0,
14258010,21:16:39,21:16:39,4339,2,,,,820.42,0
14258010,21:17:07,21:17:07,4340,3,,,,1017.88,0
14258010,21:17:41,21:17:41,4341,4,,,,1273.52,0
14258010,21:18:15,21:18:15,5425,5,,,,1495.35,0
14258010,21:19:00,21:19:00,8054,6,,,,1807.77,0
14258010,21:19:33,21:19:33,5874,7,,,,2029.55,0
14258010,21:20:30,21:20:30,5875,8,,,,2374.53,0
14258010,21:20:58,21:20:58,5876,9,,,,2547.31,0
14258010,21:21:20,21:21:20,5877,10,,,,2713.73,0
14258010,21:22:00,21:22:00,4455,11,,,,2951.22,
14258010,21:22:40,21:22:40,4456,12,,,,3292.46,0
14258010,21:22:57,21:22:57,4457,13,,,,3441.57,0
14258010,21:23:19,21:23:19,5879,14,,,,3646.59,0
14258010,21:23:40,21:23:40,5880,15,,,,3817.83,0
14258010,21:23:53,21:23:53,5881,16,,,,3922.66,0
14258010,21:24:10,21:24:10,5882,17,,,,4082.49,0
14258010,21:24:30,21:24:30,5883,18,,,,4242.67,0
14258010,21:24:44,21:24:44,5884,19,,,,4361.7,0
14258010,21:25:05,21:25:05,5886,20,,,,4592.42,0
14258010,21:25:25,21:25:25,5887,21,,,,4756.39,0
14258010,21:25:58,21:25:58,5888,22,,,,5138.03,0
14258010,21:26:30,21:26:30,5889,23,,,,5436.88,0
14258010,21:27:14,21:27:14,5890,24,,,,5783.75,0
14258010,21:27:31,21:27:31,5891,25,,,,5931.21,0
14258010,21:27:59,21:27:59,5892,26,,,,6168.06,0
14258010,21:28:28,21:28:28,5893,27,,,,6420.13,0
14258010,21:28:57,21:28:57,5894,28,,,,6678.31,0
14258010,21:29:26,21:29:26,5895,29,,,,6902.88,0
14258010,21:29:56,21:29:56,426,30,,,,7085.82,0
14258010,21:30:27,21:30:27,427,31,,,,7314.08,0
14258010,21:31:00,21:31:00,428,32,,,,7598.29,
14258010,21:32:51,21:32:51,7396,33,,,,8321.57,0
14258010,21:33:10,21:33:10,4381,34,,,,8442.36,0
14258010,21:33:34,21:33:34,4382,35,,,,8652.29,0
14258010,21:34:00,21:34:00,8669,36,,,,8852.51,
14258010,21:35:21,21:35:21,1242,37,,,,9040.4,0
14258010,21:36:46,21:36:46,1244,38,,,,9324.5,0
14258010,21:37:58,21:37:58,1245,39,,,,9551.19,0
14258010,21:39:10,21:39:10,1246,40,,,,9787.71,0
14258010,21:40:00,21:40:00,9833,41,,,,9921.39,
14258010,21:41:46,21:41:46,2658,42,,,,10574.05,0
14258010,21:42:20,21:42:20,2659,43,,,,10794.21,0
14258010,21:43:00,21:43:00,9868,44,,,,11076.73,
14258010,21:43:52,21:43:52,441,45,,,,11305.13,0
14258010,21:44:28,21:44:28,442,46,,,,11473.8,0
14258010,21:45:06,21:45:06,443,47,,,,11653.78,0
14258010,21:46:15,21:46:15,444,48,,,,11889.51,0
14258010,21:46:53,21:46:53,445,49,,,,12047.11,0
14258010,21:48:00,21:48:00,446,50,,,,12337.04,
14258010,21:48:32,21:48:32,447,51,,,,12497.31,0
14258010,21:49:27,21:49:27,7267,52,,,,12750.75,0
14258010,21:50:09,21:50:09,7268,53,,,,12969.99,0
14258010,21:50:33,21:50:33,7269,54,,,,13095.9,0
14258010,21:51:14,21:51:14,7271,55,,,,13349.62,0
14258010,21:51:45,21:51:45,453,56,,,,13525.04,0
14258010,21:53:00,21:53:00,455,57,,,,13851.65,
14258010,21:54:30,21:54:30,9896,58,,,,14304.3,0
14258010,21:55:00,21:55:00,5896,59,,,,14452.82,
14258010,21:55:42,21:55:42,5897,60,,,,14623.62,0
14258010,21:56:17,21:56:17,10148,61,,,,14800.49,0
14258010,21:56:58,21:56:58,5899,62,,,,14994.19,0
14258010,21:58:16,21:58:16,5900,63,,,,15298.13,0
14258010,22:01:19,22:01:19,990,64,,,,15838.7,0
14258010,22:02:00,22:02:00,10737,65,,1,,16065.04,
14258120,21:15:00,21:15:00,10017,1,,,1,0,
14258120,21:16:39,21:16:39,4339,2,,,,820.42,0
14258120,21:17:07,21:17:07,4340,3,,,,1017.88,0
14258120,21:17:41,21:17:41,4341,4,,,,1273.52,0
14258120,21:18:15,21:18:15,5425,5,,,,1495.35,0
14258120,21:19:00,21:19:00,8054,6,,,,1807.77,0
14258120,21:19:33,21:19:33,5874,7,,,,2029.55,0
14258120,21:20:30,21:20:30,5875,8,,,,2374.53,0
14258120,21:20:58,21:20:58,5876,9,,,,2547.31,0
14258120,21:21:20,21:21:20,5877,10,,,,2713.73,0
14258120,21:22:00,21:22:00,4455,11,,,,2951.22,
14258120,21:22:40,21:22:40,4456,12,,,,3292.46,0
14258120,21:22:57,21:22:57,4457,13,,,,3441.57,0
14258120,21:23:19,21:23:19,5879,14,,,,3646.59,0
14258120,21:23:40,21:23:40,5880,15,,,,3817.83,0
14258120,21:23:53,21:23:53,5881,16,,,,3922.66,0
14258120,21:24:10,21:24:10,5882,17,,,,4082.49,0
14258120,21:24:30,21:24:30,5883,18,,,,4242.67,0
14258120,21:24:44,21:24:44,5884,19,,,,4361.7,0
14258120,21:25:05,21:25:05,5886,20,,,,4592.42,0
14258120,21:25:25,21:25:25,5887,21,,,,4756.39,0
14258120,21:25:58,21:25:58,5888,22,,,,5138.03,0
14258120,21:26:30,21:26:30,5889,23,,,,5436.88,0
14258120,21:27:14,21:27:14,5890,24,,,,5783.75,0
14258120,21:27:31,21:27:31,5891,25,,,,5931.21,0
14258120,21:27:59,21:27:59,5892,26,,,,6168.06,0
14258120,21:28:28,21:28:28,5893,27,,,,6420.13,0
14258120,21:28:57,21:28:57,5894,28,,,,6678.31,0
14258120,21:29:26,21:29:26,5895,29,,,,6902.88,0
14258120,21:29:56,21:29:56,426,30,,,,7085.82,0
14258120,21:30:27,21:30:27,427,31,,,,7314.08,0
14258120,21:31:00,21:31:00,428,32,,,,7598.29,
14258120,21:32:51,21:32:51,7396,33,,,,8321.57,0
14258120,21:33:10,21:33:10,4381,34,,,,8442.36,0
14258120,21:33:34,21:33:34,4382,35,,,,8652.29,0
14258120,21:34:00,21:34:00,8669,36,,,,8852.51,
14258120,21:35:21,21:35:21,1242,37,,,,9040.4,0
14258120,21:36:46,21:36:46,1244,38,,,,9324.5,0
14258120,21:37:58,21:37:58,1245,39,,,,9551.19,0
14258120,21:39:10,21:39:10,1246,40,,,,9787.71,0
14258120,21:40:00,21:40:00,9833,41,,,,9921.39,
14258120,21:41:46,21:41:46,2658,42,,,,10574.05,0
14258120,21:42:20,21:42:20,2659,43,,,,10794.21,0
14258120,21:43:00,21:43:00,9868,44,,,,11076.73,
14258120,21:43:52,21:43:52,441,45,,,,11305.13,0
14258120,21:44:28,21:44:28,442,46,,,,11473.8,0
14258120,21:45:06,21:45:06,443,47,,,,11653.78,0
14258120,21:46:15,21:46:15,444,48,,,,11889.51,0
14258120,21:46:53,21:46:53,445,49,,,,12047.11,0
14258120,21:48:00,21:48:00,446,50,,,,12337.04,
14258120,21:48:32,21:48:32,447,51,,,,12497.31,0
14258120,21:49:27,21:49:27,7267,52,,,,12750.75,0
14258120,21:50:09,21:50:09,7268,53,,,,12969.99,0
14258120,21:50:33,21:50:33,7269,54,,,,13095.9,0
14258120,21:51:14,21:51:14,7271,55,,,,13349.62,0
14258120,21:51:45,21:51:45,453,56,,,,13525.04,0
14258120,21:53:00,21:53:00,455,57,,,,13851.65,
14258120,21:54:30,21:54:30,9896,58,,,,14304.3,0
14258120,21:55:00,21:55:00,5896,59,,,,14452.82,
14258120,21:55:42,21:55:42,5897,60,,,,14623.62,0
14258120,21:56:17,21:56:17,10148,61,,,,14800.49,0
14258120,21:56:58,21:56:58,5899,62,,,,14994.19,0
14258120,21:58:16,21:58:16,5900,63,,,,15298.13,0
14258120,22:01:19,22:01:19,990,64,,,,15838.7,0
14258120,22:02:00,22:02:00,10737,65,,1,,16065.04,
1438020,06:58:00,06:58:00,10017,1,,,1,0,
1438020,06:59:39,06:59:39,4339,2,,,,820.42,0
1438020,07:00:07,07:00:07,4340,3,,,,1017.88,0
1438020,07:00:41,07:00:41,4341,4,,,,1273.52,0
1438020,07:01:15,07:01:15,5425,5,,,,1495.35,0
1438020,07:02:00,07:02:00,8054,6,,,,1807.77,0
1438020,07:02:33,07:02:33,5874,7,,,,2029.55,0
1438020,07:03:30,07:03:30,5875,8,,,,2374.53,0
1438020,07:03:58,07:03:58,5876,9,,,,2547.31,0
1438020,07:04:20,07:04:20,5877,10,,,,2713.73,0
1438020,07:05:00,07:05:00,4455,11,,,,2951.22,
1438020,07:05:58,07:05:58,4456,12,,,,3292.46,0
1438020,07:06:23,07:06:23,4457,13,,,,3441.57,0
1438020,07:06:54,07:06:54,5879,14,,,,3646.59,0
1438020,07:07:24,07:07:24,5880,15,,,,3817.83,0
1438020,07:07:43,07:07:43,5881,16,,,,3922.66,0
1438020,07:08:08,07:08:08,5882,17,,,,4082.49,0
1438020,07:08:36,07:08:36,5883,18,,,,4242.67,0
1438020,07:08:57,07:08:57,5884,19,,,,4361.7,0
1438020,07:09:28,07:09:28,5886,20,,,,4592.42,0
1438020,07:09:56,07:09:56,5887,21,,,,4756.39,0
1438020,07:10:44,07:10:44,5888,22,,,,5138.03,0
1438020,07:11:30,07:11:30,5889,23,,,,5436.88,0
1438020,07:12:34,07:12:34,5890,24,,,,5783.75,0
1438020,07:12:59,07:12:59,5891,25,,,,5931.21,0
1438020,07:13:39,07:13:39,5892,26,,,,6168.06,0
1438020,07:14:21,07:14:21,5893,27,,,,6420.13,0
1438020,07:15:03,07:15:03,5894,28,,,,6678.31,0
1438020,07:15:44,07:15:44,5895,29,,,,6902.88,0
1438020,07:16:28,07:16:28,426,30,,,,7085.82,0
1438020,07:17:12,07:17:12,427,31,,,,7314.08,0
1438020,07:18:00,07:18:00,428,32,,,,7598.29,
1438020,07:20:28,07:20:28,7396,33,,,,8321.57,0
1438020,07:20:54,07:20:54,4381,34,,,,8442.36,0
1438020,07:21:26,07:21:26,4382,35,,,,8652.29,0
1438020,07:22:00,07:22:00,8669,36,,,,8852.51,
1438020,07:23:07,07:23:07,1242,37,,,,9040.4,0
1438020,07:24:18,07:24:18,1244,38,,,,9324.5,0
1438020,07:25:18,07:25:18,1245,39,,,,9551.19,0
1438020,07:26:18,07:26:18,1246,40,,,,9787.71,0
1438020,07:27:00,07:27:00,9833,41,,,,9921.39,
1438020,07:30:33,07:30:33,2658,42,,,,10574.05,0
1438020,07:31:41,07:31:41,2659,43,,,,10794.21,0
1438020,07:33:00,07:33:00,9868,44,,,,11076.73,
1438020,07:34:13,07:34:13,441,45,,,,11305.13,0
1438020,07:35:03,07:35:03,442,46,,,,11473.8,0
1438020,07:35:57,07:35:57,443,47,,,,11653.78,0
1438020,07:37:33,07:37:33,444,48,,,,11889.51,0
1438020,07:38:27,07:38:27,445,49,,,,12047.11,0
1438020,07:40:00,07:40:00,446,50,,,,12337.04,
1438020,07:40:45,07:40:45,447,51,,,,12497.31,0
1438020,07:42:02,07:42:02,7267,52,,,,12750.75,0
1438020,07:43:00,07:43:00,7268,53,,,,12969.99,0
1438020,07:43:34,07:43:34,7269,54,,,,13095.9,0
1438020,07:44:32,07:44:32,7271,55,,,,13349.62,0
1438020,07:45:15,07:45:15,453,56,,,,13525.04,0
1438020,07:47:00,07:47:00,455,57,,,,13851.65,
1438020,07:49:15,07:49:15,9896,58,,,,14304.3,0
1438020,07:50:00,07:50:00,5896,59,,,,14452.82,
1438020,07:50:54,07:50:54,5897,60,,,,14623.62,0
1438020,07:51:40,07:51:40,10148,61,,,,14800.49,0
1438020,07:52:31,07:52:31,5899,62,,,,14994.19,0
1438020,07:54:12,07:54:12,5900,63,,,,15298.13,0
1438020,07:58:08,07:58:08,990,64,,,,15838.7,0
1438020,07:59:00,07:59:00,10737,65,,1,,16065.04,
1438030,06:58:00,06:58:00,10017,1,,,1,0,
1438030,06:59:39,06:59:39,4339,2,,,,820.42,0
1438030,07:00:07,07:00:07,4340,3,,,,1017.88,0
1438030,07:00:41,07:00:41,4341,4,,,,1273.52,0
1438030,07:01:15,07:01:15,5425,5,,,,1495.35,0
1438030,07:02:00,07:02:00,8054,6,,,,1807.77,0
1438030,07:02:33,07:02:33,5874,7,,,,2029.55,0
1438030,07:03:30,07:03:30,5875,8,,,,2374.53,0
1438030,07:03:58,07:03:58,5876,9,,,,2547.31,0
1438030,07:04:20,07:04:20,5877,10,,,,2713.73,0
1438030,07:05:00,07:05:00,4455,11,,,,2951.22,
1438030,07:05:58,07:05:58,4456,12,,,,3292.46,0
1438030,07:06:23,07:06:23,4457,13,,,,3441.57,0
1438030,07:06:54,07:06:54,5879,14,,,,3646.59,0
1438030,07:07:24,07:07:24,5880,15,,,,3817.83,0
1438030,07:07:43,07:07:43,5881,16,,,,3922.66,0
1438030,07:08:08,07:08:08,5882,17,,,,4082.49,0
1438030,07:08:36,07:08:36,5883,18,,,,4242.67,0
1438030,07:08:57,07:08:57,5884,19,,,,4361.7,0
1438030,07:09:28,07:09:28,5886,20,,,,4592.42,0
1438030,07:09:56,07:09:56,5887,21,,,,4756.39,0
1438030,07:10:44,07:10:44,5888,22,,,,5138.03,0
1438030,07:11:30,07:11:30,5889,23,,,,5436.88,0
1438030,07:12:34,07:12:34,5890,24,,,,5783.75,0
1438030,07:12:59,07:12:59,5891,25,,,,5931.21,0
1438030,07:13:39,07:13:39,5892,26,,,,6168.06,0
1438030,07:14:21,07:14:21,5893,27,,,,6420.13,0
1438030,07:15:03,07:15:03,5894,28,,,,6678.31,0
1438030,07:15:44,07:15:44,5895,29,,,,6902.88,0
1438030,07:16:28,07:16:28,426,30,,,,7085.82,0
1438030,07:17:12,07:17:12,427,31,,,,7314.08,0
1438030,07:18:00,07:18:00,428,32,,,,7598.29,
1438030,07:20:28,07:20:28,7396,33,,,,8321.57,0
1438030,07:20:54,07:20:54,4381,34,,,,8442.36,0
1438030,07:21:26,07:21:26,4382,35,,,,8652.29,0
1438030,07:22:00,07:22:00,8669,36,,,,8852.51,
1438030,07:23:07,07:23:07,1242,37,,,,9040.4,0
1438030,07:24:18,07:24:18,1244,38,,,,9324.5,0
1438030,07:25:18,07:25:18,1245,39,,,,9551.19,0
1438030,07:26:18,07:26:18,1246,40,,,,9787.71,0
1438030,07:27:00,07:27:00,9833,41,,,,9921.39,
1438030,07:30:33,07:30:33,2658,42,,,,10574.05,0
1438030,07:31:41,07:31:41,2659,43,,,,10794.21,0
1438030,07:33:00,07:33:00,9868,44,,,,11076.73,
1438030,07:34:13,07:34:13,441,45,,,,11305.13,0
1438030,07:35:03,07:35:03,442,46,,,,11473.8,0
1438030,07:35:57,07:35:57,443,47,,,,11653.78,0
1438030,07:37:33,07:37:33,444,48,,,,11889.51,0
1438030,07:38:27,07:38:27,445,49,,,,12047.11,0
1438030,07:40:00,07:40:00,446,50,,,,12337.04,
1438030,07:40:45,07:40:45,447,51,,,,12497.31,0
1438030,07:42:02,07:42:02,7267,52,,,,12750.75,0
1438030,07:43:00,07:43:00,7268,53,,,,12969.99,0
1438030,07:43:34,07:43:34,7269,54,,,,13095.9,0
1438030,07:44:32,07:44:32,7271,55,,,,13349.62,0
1438030,07:45:15,07:45:15,453,56,,,,13525.04,0
1438030,07:47:00,07:47:00,455,57,,,,13851.65,
1438030,07:49:15,07:49:15,9896,58,,,,14304.3,0
1438030,07:50:00,07:50:00,5896,59,,,,14452.82,
1438030,07:50:54,07:50:54,5897,60,,,,14623.62,0
1438030,07:51:40,07:51:40,10148,61,,,,14800.49,0
1438030,07:52:31,07:52:31,5899,62,,,,14994.19,0
1438030,07:54:12,07:54:12,5900,63,,,,15298.13,0
1438030,07:58:08,07:58:08,990,64,,,,15838.7,0
1438030,07:59:00,07:59:00,10737,65,,1,,16065.04,
1438040,06:58:00,06:58:00,10017,1,,,1,0,
1438040,06:59:39,06:59:39,4339,2,,,,820.42,0
1438040,07:00:07,07:00:07,4340,3,,,,1017.88,0
1438040,07:00:41,07:00:41,4341,4,,,,1273.52,0
1438040,07:01:15,07:01:15,5425,5,,,,1495.35,0
1438040,07:02:00,07:02:00,8054,6,,,,1807.77,0
1438040,07:02:33,07:02:33,5874,7,,,,2029.55,0
1438040,07:03:30,07:03:30,5875,8,,,,2374.53,0
1438040,07:03:58,07:03:58,5876,9,,,,2547.31,0
1438040,07:04:20,07:04:20,5877,10,,,,2713.73,0
1438040,07:05:00,07:05:00,4455,11,,,,2951.22,
1438040,07:05:58,07:05:58,4456,12,,,,3292.46,0
1438040,07:06:23,07:06:23,4457,13,,,,3441.57,0
1438040,07:06:54,07:06:54,5879,14,,,,3646.59,0
1438040,07:07:24,07:07:24,5880,15,,,,3817.83,0
1438040,07:07:43,07:07:43,5881,16,,,,3922.66,0
1438040,07:08:08,07:08:08,5882,17,,,,4082.49,0
1438040,07:08:36,07:08:36,5883,18,,,,4242.67,0
1438040,07:08:57,07:08:57,5884,19,,,,4361.7,0
1438040,07:09:28,07:09:28,5886,20,,,,4592.42,0
1438040,07:09:56,07:09:56,5887,21,,,,4756.39,0
1438040,07:10:44,07:10:44,5888,22,,,,5138.03,0
1438040,07:11:30,07:11:30,5889,23,,,,5436.88,0
1438040,07:12:34,07:12:34,5890,24,,,,5783.75,0
1438040,07:12:59,07:12:59,5891,25,,,,5931.21,0
1438040,07:13:39,07:13:39,5892,26,,,,6168.06,0
1438040,07:14:21,07:14:21,5893,27,,,,6420.13,0
1438040,07:15:03,07:15:03,5894,28,,,,6678.31,0
1438040,07:15:44,07:15:44,5895,29,,,,6902.88,0
1438040,07:16:28,07:16:28,426,30,,,,7085.82,0
1438040,07:17:12,07:17:12,427,31,,,,7314.08,0
1438040,07:18:00,07:18:00,428,32,,,,7598.29,
1438040,07:20:28,07:20:28,7396,33,,,,8321.57,0
1438040,07:20:54,07:20:54,4381,34,,,,8442.36,0
1438040,07:21:26,07:21:26,4382,35,,,,8652.29,0
1438040,07:22:00,07:22:00,8669,36,,,,8852.51,
1438040,07:23:07,07:23:07,1242,37,,,,9040.4,0
1438040,07:24:18,07:24:18,1244,38,,,,9324.5,0
1438040,07:25:18,07:25:18,1245,39,,,,9551.19,0
1438040,07:26:18,07:26:18,1246,40,,,,9787.71,0
1438040,07:27:00,07:27:00,9833,41,,,,9921.39,
1438040,07:30:33,07:30:33,2658,42,,,,10574.05,0
1438040,07:31:41,07:31:41,2659,43,,,,10794.21,0
1438040,07:33:00,07:33:00,9868,44,,,,11076.73,
1438040,07:34:13,07:34:13,441,45,,,,11305.13,0
1438040,07:35:03,07:35:03,442,46,,,,11473.8,0
1438040,07:35:57,07:35:57,443,47,,,,11653.78,0
1438040,07:37:33,07:37:33,444,48,,,,11889.51,0
1438040,07:38:27,07:38:27,445,49,,,,12047.11,0
1438040,07:40:00,07:40:00,446,50,,,,12337.04,
1438040,07:40:45,07:40:45,447,51,,,,12497.31,0
1438040,07:42:02,07:42:02,7267,52,,,,12750.75,0
1438040,07:43:00,07:43:00,7268,53,,,,12969.99,0
1438040,07:43:34,07:43:34,7269,54,,,,13095.9,0
1438040,07:44:32,07:44:32,7271,55,,,,13349.62,0
1438040,07:45:15,07:45:15,453,56,,,,13525.04,0
1438040,07:47:00,07:47:00,455,57,,,,13851.65,
1438040,07:49:15,07:49:15,9896,58,,,,14304.3,0
1438040,07:50:00,07:50:00,5896,59,,,,14452.82,
1438040,07:50:54,07:50:54,5897,60,,,,14623.62,0
1438040,07:51:40,07:51:40,10148,61,,,,14800.49,0
1438040,07:52:31,07:52:31,5899,62,,,,14994.19,0
1438040,07:54:12,07:54:12,5900,63,,,,15298.13,0
1438040,07:58:08,07:58:08,990,64,,,,15838.7,0
1438040,07:59:00,07:59:00,10737,65,,1,,16065.04,
1438050,06:58:00,06:58:00,10017,1,,,1,0,
1438050,06:59:39,06:59:39,4339,2,,,,820.42,0
1438050,07:00:07,07:00:07,4340,3,,,,1017.88,0
1438050,07:00:41,07:00:41,4341,4,,,,1273.52,0
1438050,07:01:15,07:01:15,5425,5,,,,1495.35,0
1438050,07:02:00,07:02:00,8054,6,,,,1807.77,0
1438050,07:02:33,07:02:33,5874,7,,,,2029.55,0
1438050,07:03:30,07:03:30,5875,8,,,,2374.53,0
1438050,07:03:58,07:03:58,5876,9,,,,2547.31,0
1438050,07:04:20,07:04:20,5877,10,,,,2713.73,0
1438050,07:05:00,07:05:00,4455,11,,,,2951.22,
1438050,07:05:58,07:05:58,4456,12,,,,3292.46,0
1438050,07:06:23,07:06:23,4457,13,,,,3441.57,0
1438050,07:06:54,07:06:54,5879,14,,,,3646.59,0
1438050,07:07:24,07:07:24,5880,15,,,,3817.83,0
1438050,07:07:43,07:07:43,5881,16,,,,3922.66,0
1438050,07:08:08,07:08:08,5882,17,,,,4082.49,0
1438050,07:08:36,07:08:36,5883,18,,,,4242.67,0
1438050,07:08:57,07:08:57,5884,19,,,,4361.7,0
1438050,07:09:28,07:09:28,5886,20,,,,4592.42,0
1438050,07:09:56,07:09:56,5887,21,,,,4756.39,0
1438050,07:10:44,07:10:44,5888,22,,,,5138.03,0
1438050,07:11:30,07:11:30,5889,23,,,,5436.88,0
1438050,07:12:34,07:12:34,5890,24,,,,5783.75,0
1438050,07:12:59,07:12:59,5891,25,,,,5931.21,0
1438050,07:13:39,07:13:39,5892,26,,,,6168.06,0
1438050,07:14:21,07:14:21,5893,27,,,,6420.13,0
1438050,07:15:03,07:15:03,5894,28,,,,6678.31,0
1438050,07:15:44,07:15:44,5895,29,,,,6902.88,0
1438050,07:16:28,07:16:28,426,30,,,,7085.82,0
1438050,07:17:12,07:17:12,427,31,,,,7314.08,0
1438050,07:18:00,07:18:00,428,32,,,,7598.29,
1438050,07:20:28,07:20:28,7396,33,,,,8321.57,0
1438050,07:20:54,07:20:54,4381,34,,,,8442.36,0
1438050,07:21:26,07:21:26,4382,35,,,,8652.29,0
1438050,07:22:00,07:22:00,8669,36,,,,8852.51,
1438050,07:23:07,07:23:07,1242,37,,,,9040.4,0
1438050,07:24:18,07:24:18,1244,38,,,,9324.5,0
1438050,07:25:18,07:25:18,1245,39,,,,9551.19,0
1438050,07:26:18,07:26:18,1246,40,,,,9787.71,0
1438050,07:27:00,07:27:00,9833,41,,,,9921.39,
1438050,07:30:33,07:30:33,2658,42,,,,10574.05,0
1438050,07:31:41,07:31:41,2659,43,,,,10794.21,0
1438050,07:33:00,07:33:00,9868,44,,,,11076.73,
1438050,07:34:13,07:34:13,441,45,,,,11305.13,0
1438050,07:35:03,07:35:03,442,46,,,,11473.8,0
1438050,07:35:57,07:35:57,443,47,,,,11653.78,0
1438050,07:37:33,07:37:33,444,48,,,,11889.51,0
1438050,07:38:27,07:38:27,445,49,,,,12047.11,0
1438050,07:40:00,07:40:00,446,50,,,,12337.04,
1438050,07:40:45,07:40:45,447,51,,,,12497.31,0
1438050,07:42:02,07:42:02,7267,52,,,,12750.75,0
1438050,07:43:00,07:43:00,7268,53,,,,12969.99,0
1438050,07:43:34,07:43:34,7269,54,,,,13095.9,0
1438050,07:44:32,07:44:32,7271,55,,,,13349.62,0
1438050,07:45:15,07:45:15,453,56,,,,13525.04,0
1438050,07:47:00,07:47:00,455,57,,,,13851.65,
1438050,07:49:15,07:49:15,9896,58,,,,14304.3,0
1438050,07:50:00,07:50:00,5896,59,,,,14452.82,
1438050,07:50:54,07:50:54,5897,60,,,,14623.62,0
1438050,07:51:40,07:51:40,10148,61,,,,14800.49,0
1438050,07:52:31,07:52:31,5899,62,,,,14994.19,0
1438050,07:54:12,07:54:12,5900,63,,,,15298.13,0
1438050,07:58:08,07:58:08,990,64,,,,15838.7,0
1438050,07:59:00,07:59:00,10737,65,,1,,16065.04,
1438060,06:58:00,06:58:00,10017,1,,,1,0,
1438060,06:59:39,06:59:39,4339,2,,,,820.42,0
1438060,07:00:07,07:00:07,4340,3,,,,1017.88,0
1438060,07:00:41,07:00:41,4341,4,,,,1273.52,0
1438060,07:01:15,07:01:15,5425,5,,,,1495.35,0
1438060,07:02:00,07:02:00,8054,6,,,,1807.77,0
1438060,07:02:33,07:02:33,5874,7,,,,2029.55,0
1438060,07:03:30,07:03:30,5875,8,,,,2374.53,0
1438060,07:03:58,07:03:58,5876,9,,,,2547.31,0
1438060,07:04:20,07:04:20,5877,10,,,,2713.73,0
1438060,07:05:00,07:05:00,4455,11,,,,2951.22,
1438060,07:05:58,07:05:58,4456,12,,,,3292.46,0
1438060,07:06:23,07:06:23,4457,13,,,,3441.57,0
1438060,07:06:54,07:06:54,5879,14,,,,3646.59,0
1438060,07:07:24,07:07:24,5880,15,,,,3817.83,0
1438060,07:07:43,07:07:43,5881,16,,,,3922.66,0
1438060,07:08:08,07:08:08,5882,17,,,,4082.49,0
1438060,07:08:36,07:08:36,5883,18,,,,4242.67,0
1438060,07:08:57,07:08:57,5884,19,,,,4361.7,0
1438060,07:09:28,07:09:28,5886,20,,,,4592.42,0
1438060,07:09:56,07:09:56,5887,21,,,,4756.39,0
1438060,07:10:44,07:10:44,5888,22,,,,5138.03,0
1438060,07:11:30,07:11:30,5889,23,,,,5436.88,0
1438060,07:12:34,07:12:34,5890,24,,,,5783.75,0
1438060,07:12:59,07:12:59,5891,25,,,,5931.21,0
1438060,07:13:39,07:13:39,5892,26,,,,6168.06,0
1438060,07:14:21,07:14:21,5893,27,,,,6420.13,0
1438060,07:15:03,07:15:03,5894,28,,,,6678.31,0
1438060,07:15:44,07:15:44,5895,29,,,,6902.88,0
1438060,07:16:28,07:16:28,426,30,,,,7085.82,0
1438060,07:17:12,07:17:12,427,31,,,,7314.08,0
1438060,07:18:00,07:18:00,428,32,,,,7598.29,
1438060,07:20:28,07:20:28,7396,33,,,,8321.57,0
1438060,07:20:54,07:20:54,4381,34,,,,8442.36,0
1438060,07:21:26,07:21:26,4382,35,,,,8652.29,0
1438060,07:22:00,07:22:00,8669,36,,,,8852.51,
1438060,07:23:07,07:23:07,1242,37,,,,9040.4,0
1438060,07:24:18,07:24:18,1244,38,,,,9324.5,0
1438060,07:25:18,07:25:18,1245,39,,,,9551.19,0
1438060,07:26:18,07:26:18,1246,40,,,,9787.71,0
1438060,07:27:00,07:27:00,9833,41,,,,9921.39,
1438060,07:30:33,07:30:33,2658,42,,,,10574.05,0
1438060,07:31:41,07:31:41,2659,43,,,,10794.21,0
1438060,07:33:00,07:33:00,9868,44,,,,11076.73,
1438060,07:34:13,07:34:13,441,45,,,,11305.13,0
1438060,07:35:03,07:35:03,442,46,,,,11473.8,0
1438060,07:35:57,07:35:57,443,47,,,,11653.78,0
1438060,07:37:33,07:37:33,444,48,,,,11889.51,0
1438060,07:38:27,07:38:27,445,49,,,,12047.11,0
1438060,07:40:00,07:40:00,446,50,,,,12337.04,
1438060,07:40:45,07:40:45,447,51,,,,12497.31,0
1438060,07:42:02,07:42:02,7267,52,,,,12750.75,0
1438060,07:43:00,07:43:00,7268,53,,,,12969.99,0
1438060,07:43:34,07:43:34,7269,54,,,,13095.9,0
1438060,07:44:32,07:44:32,7271,55,,,,13349.62,0
1438060,07:45:15,07:45:15,453,56,,,,13525.04,0
1438060,07:47:00,07:47:00,455,57,,,,13851.65,
1438060,07:49:15,07:49:15,9896,58,,,,14304.3,0
1438060,07:50:00,07:50:00,5896,59,,,,14452.82,
1438060,07:50:54,07:50:54,5897,60,,,,14623.62,0
1438060,07:51:40,07:51:40,10148,61,,,,14800.49,0
1438060,07:52:31,07:52:31,5899,62,,,,14994.19,0
1438060,07:54:12,07:54:12,5900,63,,,,15298.13,0
1438060,07:58:08,07:58:08,990,64,,,,15838.7,0
1438060,07:59:00,07:59:00,10737,65,,1,,16065.04,
14391080,11:48:00,11:48:00,9833,1,,,1,0,
14391080,11:49:46,11:49:46,2658,2,,,,652.66,0
14391080,11:50:20,11:50:20,2659,3,,,,872.82,0
14391080,11:51:00,11:51:00,9868,4,,,,1155.34,
14391080,11:52:02,11:52:02,441,5,,,,1383.74,0
14391080,11:52:45,11:52:45,442,6,,,,1552.41,0
14391080,11:53:31,11:53:31,443,7,,,,1732.39,0
14391080,11:54:54,11:54:54,444,8,,,,1968.12,0
14391080,11:55:40,11:55:40,445,9,,,,2125.72,0
14391080,11:57:00,11:57:00,446,10,,,,2415.65,
14391080,11:57:45,11:57:45,447,11,,,,2575.92,0
14391080,11:59:02,11:59:02,7267,12,,,,2829.36,0
14391080,12:00:00,12:00:00,7268,13,,,,3048.6,0
14391080,12:00:34,12:00:34,7269,14,,,,3174.51,0
14391080,12:01:32,12:01:32,7271,15,,,,3428.23,0
14391080,12:02:15,12:02:15,453,16,,,,3603.65,0
14391080,12:04:00,12:04:00,455,17,,,,3930.26,
14391080,12:05:30,12:05:30,9896,18,,,,4382.91,0
14391080,12:06:00,12:06:00,5896,19,,,,4531.43,
14391080,12:06:42,12:06:42,5897,20,,,,4702.23,0
14391080,12:07:17,12:07:17,10148,21,,,,4879.1,0
14391080,12:07:58,12:07:58,5899,22,,,,5072.8,0
14391080,12:09:16,12:09:16,5900,23,,,,5376.74,0
14391080,12:12:19,12:12:19,990,24,,,,5917.31,0
14391080,12:13:00,12:13:00,10737,25,,1,,6143.65,
14391100,11:48:00,11:48:00,9833,1,,,1,0,
14391100,11:49:46,11:49:46,2658,2,,,,652.66,0
14391100,11:50:20,11:50:20,2659,3,,,,872.82,0
14391100,11:51:00,11:51:00,9868,4,,,,1155.34,
14391100,11:52:02,11:52:02,441,5,,,,1383.74,0
14391100,11:52:45,11:52:45,442,6,,,,1552.41,0
14391100,11:53:31,11:53:31,443,7,,,,1732.39,0
14391100,11:54:54,11:54:54,444,8,,,,1968.12,0
14391100,11:55:40,11:55:40,445,9,,,,2125.72,0
14391100,11:57:00,11:57:00,446,10,,,,2415.65,
14391100,11:57:45,11:57:45,447,11,,,,2575.92,0
14391100,11:59:02,11:59:02,7267,12,,,,2829.36,0
14391100,12:00:00,12:00:00,7268,13,,,,3048.6,0
14391100,12:00:34,12:00:34,7269,14,,,,3174.51,0
14391100,12:01:32,12:01:32,7271,15,,,,3428.23,0
14391100,12:02:15,12:02:15,453,16,,,,3603.65,0
14391100,12:04:00,12:04:00,455,17,,,,3930.26,
14391100,12:05:30,12:05:30,9896,18,,,,4382.91,0
14391100,12:06:00,12:06:00,5896,19,,,,4531.43,
14391100,12:06:42,12:06:42,5897,20,,,,4702.23,0
14391100,12:07:17,12:07:17,10148,21,,,,4879.1,0
14391100,12:07:58,12:07:58,5899,22,,,,5072.8,0
14391100,12:09:16,12:09:16,5900,23,,,,5376.74,0
14391100,12:12:19,12:12:19,990,24,,,,5917.31,0
14391100,12:13:00,12:13:00,10737,25,,1,,6143.65,
14391110,11:48:00,11:48:00,9833,1,,,1,0,
14391110,11:49:46,11:49:46,2658,2,,,,652.66,0
14391110,11:50:20,11:50:20,2659,3,,,,872.82,0
14391110,11:51:00,11:51:00,9868,4,,,,1155.34,
14391110,11:52:02,11:52:02,441,5,,,,1383.74,0
14391110,11:52:45,11:52:45,442,6,,,,1552.41,0
14391110,11:53:31,11:53:31,443,7,,,,1732.39,0
14391110,11:54:54,11:54:54,444,8,,,,1968.12,0
14391110,11:55:40,11:55:40,445,9,,,,2125.72,0
14391110,11:57:00,11:57:00,446,10,,,,2415.65,
14391110,11:57:45,11:57:45,447,11,,,,2575.92,0
14391110,11:59:02,11:59:02,7267,12,,,,2829.36,0
14391110,12:00:00,12:00:00,7268,13,,,,3048.6,0
14391110,12:00:34,12:00:34,7269,14,,,,3174.51,0
14391110,12:01:32,12:01:32,7271,15,,,,3428.23,0
14391110,12:02:15,12:02:15,453,16,,,,3603.65,0
14391110,12:04:00,12:04:00,455,17,,,,3930.26,
14391110,12:05:30,12:05:30,9896,18,,,,4382.91,0
14391110,12:06:00,12:06:00,5896,19,,,,4531.43,
14391110,12:06:42,12:06:42,5897,20,,,,4702.23,0
14391110,12:07:17,12:07:17,10148,21,,,,4879.1,0
14391110,12:07:58,12:07:58,5899,22,,,,5072.8,0
14391110,12:09:16,12:09:16,5900,23,,,,5376.74,0
14391110,12:12:19,12:12:19,990,24,,,,5917.31,0
14391110,12:13:00,12:13:00,10737,25,,1,,6143.65,
14606070,19:10:00,19:10:00,9833,1,,,1,0,
14606070,19:11:46,19:11:46,2658,2,,,,652.66,0
14606070,19:12:20,19:12:20,2659,3,,,,872.82,0
14606070,19:13:00,19:13:00,9868,4,,,,1155.34,
14606070,19:14:02,19:14:02,441,5,,,,1383.74,0
14606070,19:14:45,19:14:45,442,6,,,,1552.41,0
14606070,19:15:31,19:15:31,443,7,,,,1732.39,0
14606070,19:16:54,19:16:54,444,8,,,,1968.12,0
14606070,19:17:40,19:17:40,445,9,,,,2125.72,0
14606070,19:19:00,19:19:00,446,10,,,,2415.65,
14606070,19:19:39,19:19:39,447,11,,,,2575.92,0
14606070,19:20:45,19:20:45,7267,12,,,,2829.36,0
14606070,19:21:35,19:21:35,7268,13,,,,3048.6,0
14606070,19:22:03,19:22:03,7269,14,,,,3174.51,0
14606070,19:22:53,19:22:53,7271,15,,,,3428.23,0
14606070,19:23:30,19:23:30,453,16,,,,3603.65,0
14606070,19:25:00,19:25:00,455,17,,,,3930.26,
14606070,19:26:30,19:26:30,9896,18,,,,4382.91,0
14606070,19:27:00,19:27:00,5896,19,,,,4531.43,
14606070,19:27:42,19:27:42,5897,20,,,,4702.23,0
14606070,19:28:17,19:28:17,10148,21,,,,4879.1,0
14606070,19:28:58,19:28:58,5899,22,,,,5072.8,0
14606070,19:30:16,19:30:16,5900,23,,,,5376.74,0
14606070,19:33:19,19:33:19,990,24,,,,5917.31,0
14606070,19:34:00,19:34:00,10737,25,,1,,6143.65,
14634020,16:45:00,16:45:00,10017,1,,,1,0,
14634020,16:47:50,16:47:50,4339,2,,,,820.42,0
14634020,16:48:38,16:48:38,4340,3,,,,1017.88,0
14634020,16:49:36,16:49:36,4341,4,,,,1273.52,0
14634020,16:50:34,16:50:34,5425,5,,,,1495.35,0
14634020,16:51:51,16:51:51,8054,6,,,,1807.77,0
14634020,16:52:49,16:52:49,5874,7,,,,2029.55,0
14634020,16:54:25,16:54:25,5875,8,,,,2374.53,0
14634020,16:55:13,16:55:13,5876,9,,,,2547.31,0
14634020,16:55:52,16:55:52,5877,10,,,,2713.73,0
14634020,16:57:00,16:57:00,4455,11,,,,2951.22,
14634020,16:57:54,16:57:54,4456,12,,,,3292.46,0
14634020,16:58:17,16:58:17,4457,13,,,,3441.57,0
14634020,16:58:45,16:58:45,5879,14,,,,3646.59,0
14634020,16:59:13,16:59:13,5880,15,,,,3817.83,0
14634020,16:59:31,16:59:31,5881,16,,,,3922.66,0
14634020,16:59:53,16:59:53,5882,17,,,,4082.49,0
14634020,17:00:20,17:00:20,5883,18,,,,4242.67,0
14634020,17:00:39,17:00:39,5884,19,,,,4361.7,0
14634020,17:01:07,17:01:07,5886,20,,,,4592.42,0
14634020,17:01:33,17:01:33,5887,21,,,,4756.39,0
14634020,17:02:17,17:02:17,5888,22,,,,5138.03,0
14634020,17:03:00,17:03:00,5889,23,,,,5436.88,0
14634020,17:03:59,17:03:59,5890,24,,,,5783.75,0
14634020,17:04:22,17:04:22,5891,25,,,,5931.21,0
14634020,17:04:59,17:04:59,5892,26,,,,6168.06,0
14634020,17:05:38,17:05:38,5893,27,,,,6420.13,0
14634020,17:06:16,17:06:16,5894,28,,,,6678.31,0
14634020,17:06:55,17:06:55,5895,29,,,,6902.88,0
14634020,17:07:35,17:07:35,426,30,,,,7085.82,0
14634020,17:08:16,17:08:16,427,31,,,,7314.08,0
14634020,17:09:00,17:09:00,428,32,,,,7598.29,
14634020,17:13:20,17:13:20,7396,33,,,,8321.57,0
14634020,17:14:05,17:14:05,4381,34,,,,8442.36,0
14634020,17:15:00,17:15:00,4382,35,,,,8652.29,0
14634020,17:16:00,17:16:00,8669,36,,,,8852.51,
14634020,17:17:21,17:17:21,1242,37,,,,9040.4,0
14634020,17:18:46,17:18:46,1244,38,,,,9324.5,0
14634020,17:19:58,17:19:58,1245,39,,,,9551.19,0
14634020,17:21:10,17:21:10,1246,40,,,,9787.71,0
14634020,17:22:00,17:22:00,9833,41,,,,9921.39,
14634020,17:27:20,17:27:20,2658,42,,,,10574.05,0
14634020,17:29:02,17:29:02,2659,43,,,,10794.21,0
14634020,17:31:00,17:31:00,9868,44,,,,11076.73,
14634020,17:32:13,17:32:13,441,45,,,,11305.13,0
14634020,17:33:03,17:33:03,442,46,,,,11473.8,0
14634020,17:33:57,17:33:57,443,47,,,,11653.78,0
14634020,17:35:33,17:35:33,444,48,,,,11889.51,0
14634020,17:36:27,17:36:27,445,49,,,,12047.11,0
14634020,17:38:00,17:38:00,446,50,,,,12337.04,
14634020,17:38:45,17:38:45,447,51,,,,12497.31,0
14634020,17:40:02,17:40:02,7267,52,,,,12750.75,0
14634020,17:41:00,17:41:00,7268,53,,,,12969.99,0
14634020,17:41:34,17:41:34,7269,54,,,,13095.9,0
14634020,17:42:32,17:42:32,7271,55,,,,13349.62,0
14634020,17:43:15,17:43:15,453,56,,,,13525.04,0
14634020,17:45:00,17:45:00,455,57,,,,13851.65,
14634020,17:48:46,17:48:46,9896,58,,,,14304.3,0
14634020,17:50:00,17:50:00,5896,59,,,,14452.82,
14634020,17:51:13,17:51:13,5897,60,,,,14623.62,0
14634020,17:52:13,17:52:13,10148,61,,,,14800.49,0
14634020,17:53:22,17:53:22,5899,62,,,,14994.19,0
14634020,17:55:36,17:55:36,5900,63,,,,15298.13,0
14634020,18:00:51,18:00:51,990,64,,,,15838.7,0
14634020,18:02:00,18:02:00,10737,65,,1,,16065.04,
14634030,16:45:00,16:45:00,10017,1,,,1,0,
14634030,16:47:50,16:47:50,4339,2,,,,820.42,0
14634030,16:48:38,16:48:38,4340,3,,,,1017.88,0
14634030,16:49:36,16:49:36,4341,4,,,,1273.52,0
14634030,16:50:34,16:50:34,5425,5,,,,1495.35,0
14634030,16:51:51,16:51:51,8054,6,,,,1807.77,0
14634030,16:52:49,16:52:49,5874,7,,,,2029.55,0
14634030,16:54:25,16:54:25,5875,8,,,,2374.53,0
14634030,16:55:13,16:55:13,5876,9,,,,2547.31,0
14634030,16:55:52,16:55:52,5877,10,,,,2713.73,0
14634030,16:57:00,16:57:00,4455,11,,,,2951.22,
14634030,16:57:54,16:57:54,4456,12,,,,3292.46,0
14634030,16:58:17,16:58:17,4457,13,,,,3441.57,0
14634030,16:58:45,16:58:45,5879,14,,,,3646.59,0
14634030,16:59:13,16:59:13,5880,15,,,,3817.83,0
14634030,16:59:31,16:59:31,5881,16,,,,3922.66,0
14634030,16:59:53,16:59:53,5882,17,,,,4082.49,0
14634030,17:00:20,17:00:20,5883,18,,,,4242.67,0
14634030,17:00:39,17:00:39,5884,19,,,,4361.7,0
14634030,17:01:07,17:01:07,5886,20,,,,4592.42,0
14634030,17:01:33,17:01:33,5887,21,,,,4756.39,0
14634030,17:02:17,17:02:17,5888,22,,,,5138.03,0
14634030,17:03:00,17:03:00,5889,23,,,,5436.88,0
14634030,17:03:59,17:03:59,5890,24,,,,5783.75,0
14634030,17:04:22,17:04:22,5891,25,,,,5931.21,0
14634030,17:04:59,17:04:59,5892,26,,,,6168.06,0
14634030,17:05:38,17:05:38,5893,27,,,,6420.13,0
14634030,17:06:16,17:06:16,5894,28,,,,6678.31,0
14634030,17:06:55,17:06:55,5895,29,,,,6902.88,0
14634030,17:07:35,17:07:35,426,30,,,,7085.82,0
14634030,17:08:16,17:08:16,427,31,,,,7314.08,0
14634030,17:09:00,17:09:00,428,32,,,,7598.29,
14634030,17:13:20,17:13:20,7396,33,,,,8321.57,0
14634030,17:14:05,17:14:05,4381,34,,,,8442.36,0
14634030,17:15:00,17:15:00,4382,35,,,,8652.29,0
14634030,17:16:00,17:16:00,8669,36,,,,8852.51,
14634030,17:17:21,17:17:21,1242,37,,,,9040.4,0
14634030,17:18:46,17:18:46,1244,38,,,,9324.5,0
14634030,17:19:58,17:19:58,1245,39,,,,9551.19,0
14634030,17:21:10,17:21:10,1246,40,,,,9787.71,0
14634030,17:22:00,17:22:00,9833,41,,,,9921.39,
14634030,17:27:20,17:27:20,2658,42,,,,10574.05,0
14634030,17:29:02,17:29:02,2659,43,,,,10794.21,0
14634030,17:31:00,17:31:00,9868,44,,,,11076.73,
14634030,17:32:13,17:32:13,441,45,,,,11305.13,0
14634030,17:33:03,17:33:03,442,46,,,,11473.8,0
14634030,17:33:57,17:33:57,443,47,,,,11653.78,0
14634030,17:35:33,17:35:33,444,48,,,,11889.51,0
14634030,17:36:27,17:36:27,445,49,,,,12047.11,0
14634030,17:38:00,17:38:00,446,50,,,,12337.04,
14634030,17:38:45,17:38:45,447,51,,,,12497.31,0
14634030,17:40:02,17:40:02,7267,52,,,,12750.75,0
14634030,17:41:00,17:41:00,7268,53,,,,12969.99,0
14634030,17:41:34,17:41:34,7269,54,,,,13095.9,0
14634030,17:42:32,17:42:32,7271,55,,,,13349.62,0
14634030,17:43:15,17:43:15,453,56,,,,13525.04,0
14634030,17:45:00,17:45:00,455,57,,,,13851.65,
14634030,17:48:46,17:48:46,9896,58,,,,14304.3,0
14634030,17:50:00,17:50:00,5896,59,,,,14452.82,
14634030,17:51:13,17:51:13,5897,60,,,,14623.62,0
14634030,17:52:13,17:52:13,10148,61,,,,14800.49,0
14634030,17:53:22,17:53:22,5899,62,,,,14994.19,0
14634030,17:55:36,17:55:36,5900,63,,,,15298.13,0
14634030,18:00:51,18:00:51,990,64,,,,15838.7,0
14634030,18:02:00,18:02:00,10737,65,,1,,16065.04,
14634040,16:45:00,16:45:00,10017,1,,,1,0,
14634040,16:47:50,16:47:50,4339,2,,,,820.42,0
14634040,16:48:38,16:48:38,4340,3,,,,1017.88,0
14634040,16:49:36,16:49:36,4341,4,,,,1273.52,0
14634040,16:50:34,16:50:34,5425,5,,,,1495.35,0
14634040,16:51:51,16:51:51,8054,6,,,,1807.77,0
14634040,16:52:49,16:52:49,5874,7,,,,2029.55,0
14634040,16:54:25,16:54:25,5875,8,,,,2374.53,0
14634040,16:55:13,16:55:13,5876,9,,,,2547.31,0
14634040,16:55:52,16:55:52,5877,10,,,,2713.73,0
14634040,16:57:00,16:57:00,4455,11,,,,2951.22,
14634040,16:57:54,16:57:54,4456,12,,,,3292.46,0
14634040,16:58:17,16:58:17,4457,13,,,,3441.57,0
14634040,16:58:45,16:58:45,5879,14,,,,3646.59,0
14634040,16:59:13,16:59:13,5880,15,,,,3817.83,0
14634040,16:59:31,16:59:31,5881,16,,,,3922.66,0
14634040,16:59:53,16:59:53,5882,17,,,,4082.49,0
14634040,17:00:20,17:00:20,5883,18,,,,4242.67,0
14634040,17:00:39,17:00:39,5884,19,,,,4361.7,0
14634040,17:01:07,17:01:07,5886,20,,,,4592.42,0
14634040,17:01:33,17:01:33,5887,21,,,,4756.39,0
14634040,17:02:17,17:02:17,5888,22,,,,5138.03,0
14634040,17:03:00,17:03:00,5889,23,,,,5436.88,0
14634040,17:03:59,17:03:59,5890,24,,,,5783.75,0
14634040,17:04:22,17:04:22,5891,25,,,,5931.21,0
14634040,17:04:59,17:04:59,5892,26,,,,6168.06,0
14634040,17:05:38,17:05:38,5893,27,,,,6420.13,0
14634040,17:06:16,17:06:16,5894,28,,,,6678.31,0
14634040,17:06:55,17:06:55,5895,29,,,,6902.88,0
14634040,17:07:35,17:07:35,426,30,,,,7085.82,0
14634040,17:08:16,17:08:16,427,31,,,,7314.08,0
14634040,17:09:00,17:09:00,428,32,,,,7598.29,
14634040,17:13:20,17:13:20,7396,33,,,,8321.57,0
14634040,17:14:05,17:14:05,4381,34,,,,8442.36,0
14634040,17:15:00,17:15:00,4382,35,,,,8652.29,0
14634040,17:16:00,17:16:00,8669,36,,,,8852.51,
14634040,17:17:21,17:17:21,1242,37,,,,9040.4,0
14634040,17:18:46,17:18:46,1244,38,,,,9324.5,0
14634040,17:19:58,17:19:58,1245,39,,,,9551.19,0
14634040,17:21:10,17:21:10,1246,40,,,,9787.71,0
14634040,17:22:00,17:22:00,9833,41,,,,9921.39,
14634040,17:27:20,17:27:20,2658,42,,,,10574.05,0
14634040,17:29:02,17:29:02,2659,43,,,,10794.21,0
14634040,17:31:00,17:31:00,9868,44,,,,11076.73,
14634040,17:32:13,17:32:13,441,45,,,,11305.13,0
14634040,17:33:03,17:33:03,442,46,,,,11473.8,0
14634040,17:33:57,17:33:57,443,47,,,,11653.78,0
14634040,17:35:33,17:35:33,444,48,,,,11889.51,0
14634040,17:36:27,17:36:27,445,49,,,,12047.11,0
14634040,17:38:00,17:38:00,446,50,,,,12337.04,
14634040,17:38:45,17:38:45,447,51,,,,12497.31,0
14634040,17:40:02,17:40:02,7267,52,,,,12750.75,0
14634040,17:41:00,17:41:00,7268,53,,,,12969.99,0
14634040,17:41:34,17:41:34,7269,54,,,,13095.9,0
14634040,17:42:32,17:42:32,7271,55,,,,13349.62,0
14634040,17:43:15,17:43:15,453,56,,,,13525.04,0
14634040,17:45:00,17:45:00,455,57,,,,13851.65,
14634040,17:48:46,17:48:46,9896,58,,,,14304.3,0
14634040,17:50:00,17:50:00,5896,59,,,,14452.82,
14634040,17:51:13,17:51:13,5897,60,,,,14623.62,0
14634040,17:52:13,17:52:13,10148,61,,,,14800.49,0
14634040,17:53:22,17:53:22,5899,62,,,,14994.19,0
14634040,17:55:36,17:55:36,5900,63,,,,15298.13,0
14634040,18:00:51,18:00:51,990,64,,,,15838.7,0
14634040,18:02:00,18:02:00,10737,65,,1,,16065.04,
14634050,16:45:00,16:45:00,10017,1,,,1,0,
14634050,16:47:50,16:47:50,4339,2,,,,820.42,0
14634050,16:48:38,16:48:38,4340,3,,,,1017.88,0
14634050,16:49:36,16:49:36,4341,4,,,,1273.52,0
14634050,16:50:34,16:50:34,5425,5,,,,1495.35,0
14634050,16:51:51,16:51:51,8054,6,,,,1807.77,0
14634050,16:52:49,16:52:49,5874,7,,,,2029.55,0
14634050,16:54:25,16:54:25,5875,8,,,,2374.53,0
14634050,16:55:13,16:55:13,5876,9,,,,2547.31,0
14634050,16:55:52,16:55:52,5877,10,,,,2713.73,0
14634050,16:57:00,16:57:00,4455,11,,,,2951.22,
14634050,16:57:54,16:57:54,4456,12,,,,3292.46,0
14634050,16:58:17,16:58:17,4457,13,,,,3441.57,0
14634050,16:58:45,16:58:45,5879,14,,,,3646.59,0
14634050,16:59:13,16:59:13,5880,15,,,,3817.83,0
14634050,16:59:31,16:59:31,5881,16,,,,3922.66,0
14634050,16:59:53,16:59:53,5882,17,,,,4082.49,0
14634050,17:00:20,17:00:20,5883,18,,,,4242.67,0
14634050,17:00:39,17:00:39,5884,19,,,,4361.7,0
14634050,17:01:07,17:01:07,5886,20,,,,4592.42,0
14634050,17:01:33,17:01:33,5887,21,,,,4756.39,0
14634050,17:02:17,17:02:17,5888,22,,,,5138.03,0
14634050,17:03:00,17:03:00,5889,23,,,,5436.88,0
14634050,17:03:59,17:03:59,5890,24,,,,5783.75,0
14634050,17:04:22,17:04:22,5891,25,,,,5931.21,0
14634050,17:04:59,17:04:59,5892,26,,,,6168.06,0
14634050,17:05:38,17:05:38,5893,27,,,,6420.13,0
14634050,17:06:16,17:06:16,5894,28,,,,6678.31,0
14634050,17:06:55,17:06:55,5895,29,,,,6902.88,0
14634050,17:07:35,17:07:35,426,30,,,,7085.82,0
14634050,17:08:16,17:08:16,427,31,,,,7314.08,0
14634050,17:09:00,17:09:00,428,32,,,,7598.29,
14634050,17:13:20,17:13:20,7396,33,,,,8321.57,0
14634050,17:14:05,17:14:05,4381,34,,,,8442.36,0
14634050,17:15:00,17:15:00,4382,35,,,,8652.29,0
14634050,17:16:00,17:16:00,8669,36,,,,8852.51,
14634050,17:17:21,17:17:21,1242,37,,,,9040.4,0
14634050,17:18:46,17:18:46,1244,38,,,,9324.5,0
14634050,17:19:58,17:19:58,1245,39,,,,9551.19,0
14634050,17:21:10,17:21:10,1246,40,,,,9787.71,0
14634050,17:22:00,17:22:00,9833,41,,,,9921.39,
14634050,17:27:20,17:27:20,2658,42,,,,10574.05,0
14634050,17:29:02,17:29:02,2659,43,,,,10794.21,0
14634050,17:31:00,17:31:00,9868,44,,,,11076.73,
14634050,17:32:13,17:32:13,441,45,,,,11305.13,0
14634050,17:33:03,17:33:03,442,46,,,,11473.8,0
14634050,17:33:57,17:33:57,443,47,,,,11653.78,0
14634050,17:35:33,17:35:33,444,48,,,,11889.51,0
14634050,17:36:27,17:36:27,445,49,,,,12047.11,0
14634050,17:38:00,17:38:00,446,50,,,,12337.04,
14634050,17:38:45,17:38:45,447,51,,,,12497.31,0
14634050,17:40:02,17:40:02,7267,52,,,,12750.75,0
14634050,17:41:00,17:41:00,7268,53,,,,12969.99,0
14634050,17:41:34,17:41:34,7269,54,,,,13095.9,0
14634050,17:42:32,17:42:32,7271,55,,,,13349.62,0
14634050,17:43:15,17:43:15,453,56,,,,13525.04,0
14634050,17:45:00,17:45:00,455,57,,,,13851.65,
14634050,17:48:46,17:48:46,9896,58,,,,14304.3,0
14634050,17:50:00,17:50:00,5896,59,,,,14452.82,
14634050,17:51:13,17:51:13,5897,60,,,,14623.62,0
14634050,17:52:13,17:52:13,10148,61,,,,14800.49,0
14634050,17:53:22,17:53:22,5899,62,,,,14994.19,0
14634050,17:55:36,17:55:36,5900,63,,,,15298.13,0
14634050,18:00:51,18:00:51,990,64,,,,15838.7,0
14634050,18:02:00,18:02:00,10737,65,,1,,16065.04,
14634060,16:45:00,16:45:00,10017,1,,,1,0,
14634060,16:47:50,16:47:50,4339,2,,,,820.42,0
14634060,16:48:38,16:48:38,4340,3,,,,1017.88,0
14634060,16:49:36,16:49:36,4341,4,,,,1273.52,0
14634060,16:50:34,16:50:34,5425,5,,,,1495.35,0
14634060,16:51:51,16:51:51,8054,6,,,,1807.77,0
14634060,16:52:49,16:52:49,5874,7,,,,2029.55,0
14634060,16:54:25,16:54:25,5875,8,,,,2374.53,0
14634060,16:55:13,16:55:13,5876,9,,,,2547.31,0
14634060,16:55:52,16:55:52,5877,10,,,,2713.73,0
14634060,16:57:00,16:57:00,4455,11,,,,2951.22,
14634060,16:57:54,16:57:54,4456,12,,,,3292.46,0
14634060,16:58:17,16:58:17,4457,13,,,,3441.57,0
14634060,16:58:45,16:58:45,5879,14,,,,3646.59,0
14634060,16:59:13,16:59:13,5880,15,,,,3817.83,0
14634060,16:59:31,16:59:31,5881,16,,,,3922.66,0
14634060,16:59:53,16:59:53,5882,17,,,,4082.49,0
14634060,17:00:20,17:00:20,5883,18,,,,4242.67,0
14634060,17:00:39,17:00:39,5884,19,,,,4361.7,0
14634060,17:01:07,17:01:07,5886,20,,,,4592.42,0
14634060,17:01:33,17:01:33,5887,21,,,,4756.39,0
14634060,17:02:17,17:02:17,5888,22,,,,5138.03,0
14634060,17:03:00,17:03:00,5889,23,,,,5436.88,0
14634060,17:03:59,17:03:59,5890,24,,,,5783.75,0
14634060,17:04:22,17:04:22,5891,25,,,,5931.21,0
14634060,17:04:59,17:04:59,5892,26,,,,6168.06,0
14634060,17:05:38,17:05:38,5893,27,,,,6420.13,0
14634060,17:06:16,17:06:16,5894,28,,,,6678.31,0
14634060,17:06:55,17:06:55,5895,29,,,,6902.88,0
14634060,17:07:35,17:07:35,426,30,,,,7085.82,0
14634060,17:08:16,17:08:16,427,31,,,,7314.08,0
14634060,17:09:00,17:09:00,428,32,,,,7598.29,
14634060,17:13:20,17:13:20,7396,33,,,,8321.57,0
14634060,17:14:05,17:14:05,4381,34,,,,8442.36,0
14634060,17:15:00,17:15:00,4382,35,,,,8652.29,0
14634060,17:16:00,17:16:00,8669,36,,,,8852.51,
14634060,17:17:21,17:17:21,1242,37,,,,9040.4,0
14634060,17:18:46,17:18:46,1244,38,,,,9324.5,0
14634060,17:19:58,17:19:58,1245,39,,,,9551.19,0
14634060,17:21:10,17:21:10,1246,40,,,,9787.71,0
14634060,17:22:00,17:22:00,9833,41,,,,9921.39,
14634060,17:27:20,17:27:20,2658,42,,,,10574.05,0
14634060,17:29:02,17:29:02,2659,43,,,,10794.21,0
14634060,17:31:00,17:31:00,9868,44,,,,11076.73,
14634060,17:32:13,17:32:13,441,45,,,,11305.13,0
14634060,17:33:03,17:33:03,442,46,,,,11473.8,0
14634060,17:33:57,17:33:57,443,47,,,,11653.78,0
14634060,17:35:33,17:35:33,444,48,,,,11889.51,0
14634060,17:36:27,17:36:27,445,49,,,,12047.11,0
14634060,17:38:00,17:38:00,446,50,,,,12337.04,
14634060,17:38:45,17:38:45,447,51,,,,12497.31,0
14634060,17:40:02,17:40:02,7267,52,,,,12750.75,0
14634060,17:41:00,17:41:00,7268,53,,,,12969.99,0
14634060,17:41:34,17:41:34,7269,54,,,,13095.9,0
14634060,17:42:32,17:42:32,7271,55,,,,13349.62,0
14634060,17:43:15,17:43:15,453,56,,,,13525.04,0
14634060,17:45:00,17:45:00,455,57,,,,13851.65,
14634060,17:48:46,17:48:46,9896,58,,,,14304.3,0
14634060,17:50:00,17:50:00,5896,59,,,,14452.82,
14634060,17:51:13,17:51:13,5897,60,,,,14623.62,0
14634060,17:52:13,17:52:13,10148,61,,,,14800.49,0
14634060,17:53:22,17:53:22,5899,62,,,,14994.19,0
14634060,17:55:36,17:55:36,5900,63,,,,15298.13,0
14634060,18:00:51,18:00:51,990,64,,,,15838.7,0
14634060,18:02:00,18:02:00,10737,65,,1,,16065.04,
14858070,10:55:00,10:55:00,10017,1,,,1,0,
14858070,10:56:53,10:56:53,4339,2,,,,820.42,0
14858070,10:57:25,10:57:25,4340,3,,,,1017.88,0
14858070,10:58:04,10:58:04,4341,4,,,,1273.52,0
14858070,10:58:42,10:58:42,5425,5,,,,1495.35,0
14858070,10:59:34,10:59:34,8054,6,,,,1807.77,0
14858070,11:00:12,11:00:12,5874,7,,,,2029.55,0
14858070,11:01:17,11:01:17,5875,8,,,,2374.53,0
14858070,11:01:49,11:01:49,5876,9,,,,2547.31,0
14858070,11:02:15,11:02:15,5877,10,,,,2713.73,0
14858070,11:03:00,11:03:00,4455,11,,,,2951.22,
14858070,11:03:49,11:03:49,4456,12,,,,3292.46,0
14858070,11:04:10,11:04:10,4457,13,,,,3441.57,0
14858070,11:04:36,11:04:36,5879,14,,,,3646.59,0
14858070,11:05:02,11:05:02,5880,15,,,,3817.83,0
14858070,11:05:18,11:05:18,5881,16,,,,3922.66,0
14858070,11:05:39,11:05:39,5882,17,,,,4082.49,0
14858070,11:06:03,11:06:03,5883,18,,,,4242.67,0
14858070,11:06:21,11:06:21,5884,19,,,,4361.7,0
14858070,11:06:46,11:06:46,5886,20,,,,4592.42,0
14858070,11:07:11,11:07:11,5887,21,,,,4756.39,0
14858070,11:07:51,11:07:51,5888,22,,,,5138.03,0
14858070,11:08:30,11:08:30,5889,23,,,,5436.88,0
14858070,11:09:24,11:09:24,5890,24,,,,5783.75,0
14858070,11:09:45,11:09:45,5891,25,,,,5931.21,0
14858070,11:10:19,11:10:19,5892,26,,,,6168.06,0
14858070,11:10:54,11:10:54,5893,27,,,,6420.13,0
14858070,11:11:30,11:11:30,5894,28,,,,6678.31,0
14858070,11:12:05,11:12:05,5895,29,,,,6902.88,0
14858070,11:12:42,11:12:42,426,30,,,,7085.82,0
14858070,11:13:19,11:13:19,427,31,,,,7314.08,0
14858070,11:14:00,11:14:00,428,32,,,,7598.29,
14858070,11:16:28,11:16:28,7396,33,,,,8321.57,0
14858070,11:16:54,11:16:54,4381,34,,,,8442.36,0
14858070,11:17:26,11:17:26,4382,35,,,,8652.29,0
14858070,11:18:00,11:18:00,8669,36,,,,8852.51,
14858070,11:19:21,11:19:21,1242,37,,,,9040.4,0
14858070,11:20:46,11:20:46,1244,38,,,,9324.5,0
14858070,11:21:58,11:21:58,1245,39,,,,9551.19,0
14858070,11:23:10,11:23:10,1246,40,,,,9787.71,0
14858070,11:24:00,11:24:00,9833,41,,,,9921.39,
14858070,11:25:46,11:25:46,2658,42,,,,10574.05,0
14858070,11:26:20,11:26:20,2659,43,,,,10794.21,0
14858070,11:27:00,11:27:00,9868,44,,,,11076.73,
14858070,11:28:02,11:28:02,441,45,,,,11305.13,0
14858070,11:28:45,11:28:45,442,46,,,,11473.8,0
14858070,11:29:31,11:29:31,443,47,,,,11653.78,0
14858070,11:30:54,11:30:54,444,48,,,,11889.51,0
14858070,11:31:40,11:31:40,445,49,,,,12047.11,0
14858070,11:33:00,11:33:00,446,50,,,,12337.04,
14858070,11:33:39,11:33:39,447,51,,,,12497.31,0
14858070,11:34:45,11:34:45,7267,52,,,,12750.75,0
14858070,11:35:35,11:35:35,7268,53,,,,12969.99,0
14858070,11:36:03,11:36:03,7269,54,,,,13095.9,0
14858070,11:36:53,11:36:53,7271,55,,,,13349.62,0
14858070,11:37:30,11:37:30,453,56,,,,13525.04,0
14858070,11:39:00,11:39:00,455,57,,,,13851.65,
14858070,11:40:30,11:40:30,9896,58,,,,14304.3,0
14858070,11:41:00,11:41:00,5896,59,,,,14452.82,
14858070,11:41:42,11:41:42,5897,60,,,,14623.62,0
14858070,11:42:17,11:42:17,10148,61,,,,14800.49,0
14858070,11:42:58,11:42:58,5899,62,,,,14994.19,0
14858070,11:44:16,11:44:16,5900,63,,,,15298.13,0
14858070,11:47:19,11:47:19,990,64,,,,15838.7,0
14858070,11:48:00,11:48:00,10737,65,,1,,16065.04,
15021070,11:12:00,11:12:00,9833,1,,,1,0,
15021070,11:13:46,11:13:46,2658,2,,,,652.66,0
15021070,11:14:20,11:14:20,2659,3,,,,872.82,0
15021070,11:15:00,11:15:00,9868,4,,,,1155.34,
15021070,11:16:02,11:16:02,441,5,,,,1383.74,0
15021070,11:16:45,11:16:45,442,6,,,,1552.41,0
15021070,11:17:31,11:17:31,443,7,,,,1732.39,0
15021070,11:18:54,11:18:54,444,8,,,,1968.12,0
15021070,11:19:40,11:19:40,445,9,,,,2125.72,0
15021070,11:21:00,11:21:00,446,10,,,,2415.65,
15021070,11:21:45,11:21:45,447,11,,,,2575.92,0
15021070,11:23:02,11:23:02,7267,12,,,,2829.36,0
15021070,11:24:00,11:24:00,7268,13,,,,3048.6,0
15021070,11:24:34,11:24:34,7269,14,,,,3174.51,0
15021070,11:25:32,11:25:32,7271,15,,,,3428.23,0
15021070,11:26:15,11:26:15,453,16,,,,3603.65,0
15021070,11:28:00,11:28:00,455,17,,,,3930.26,
15021070,11:29:30,11:29:30,9896,18,,,,4382.91,0
15021070,11:30:00,11:30:00,5896,19,,,,4531.43,
15021070,11:30:42,11:30:42,5897,20,,,,4702.23,0
15021070,11:31:17,11:31:17,10148,21,,,,4879.1,0
15021070,11:31:58,11:31:58,5899,22,,,,5072.8,0
15021070,11:33:16,11:33:16,5900,23,,,,5376.74,0
15021070,11:36:19,11:36:19,990,24,,,,5917.31,0
15021070,11:37:00,11:37:00,10737,25,,1,,6143.65,
15030070,16:29:00,16:29:00,10017,1,,,1,0,
15030070,16:31:07,16:31:07,4339,2,,,,820.42,0
15030070,16:31:43,16:31:43,4340,3,,,,1017.88,0
15030070,16:32:27,16:32:27,4341,4,,,,1273.52,0
15030070,16:33:10,16:33:10,5425,5,,,,1495.35,0
15030070,16:34:08,16:34:08,8054,6,,,,1807.77,0
15030070,16:34:51,16:34:51,5874,7,,,,2029.55,0
15030070,16:36:04,16:36:04,5875,8,,,,2374.53,0
15030070,16:36:40,16:36:40,5876,9,,,,2547.31,0
15030070,16:37:09,16:37:09,5877,10,,,,2713.73,0
15030070,16:38:00,16:38:00,4455,11,,,,2951.22,
15030070,16:38:49,16:38:49,4456,12,,,,3292.46,0
15030070,16:39:10,16:39:10,4457,13,,,,3441.57,0
15030070,16:39:36,16:39:36,5879,14,,,,3646.59,0
15030070,16:40:02,16:40:02,5880,15,,,,3817.83,0
15030070,16:40:18,16:40:18,5881,16,,,,3922.66,0
15030070,16:40:39,16:40:39,5882,17,,,,4082.49,0
15030070,16:41:03,16:41:03,5883,18,,,,4242.67,0
15030070,16:41:21,16:41:21,5884,19,,,,4361.7,0
15030070,16:41:46,16:41:46,5886,20,,,,4592.42,0
15030070,16:42:11,16:42:11,5887,21,,,,4756.39,0
15030070,16:42:51,16:42:51,5888,22,,,,5138.03,0
15030070,16:43:30,16:43:30,5889,23,,,,5436.88,0
15030070,16:44:24,16:44:24,5890,24,,,,5783.75,0
15030070,16:44:45,16:44:45,5891,25,,,,5931.21,0
15030070,16:45:19,16:45:19,5892,26,,,,6168.06,0
15030070,16:45:54,16:45:54,5893,27,,,,6420.13,0
15030070,16:46:30,16:46:30,5894,28,,,,6678.31,0
15030070,16:47:05,16:47:05,5895,29,,,,6902.88,0
15030070,16:47:42,16:47:42,426,30,,,,7085.82,0
15030070,16:48:19,16:48:19,427,31,,,,7314.08,0
15030070,16:49:00,16:49:00,428,32,,,,7598.29,
15030070,16:51:28,16:51:28,7396,33,,,,8321.57,0
15030070,16:51:54,16:51:54,4381,34,,,,8442.36,0
15030070,16:52:26,16:52:26,4382,35,,,,8652.29,0
15030070,16:53:00,16:53:00,8669,36,,,,8852.51,
15030070,16:54:34,16:54:34,1242,37,,,,9040.4,0
15030070,16:56:14,16:56:14,1244,38,,,,9324.5,0
15030070,16:57:38,16:57:38,1245,39,,,,9551.19,0
15030070,16:59:02,16:59:02,1246,40,,,,9787.71,0
15030070,17:00:00,17:00:00,9833,41,,,,9921.39,
15030070,17:01:46,17:01:46,2658,42,,,,10574.05,0
15030070,17:02:20,17:02:20,2659,43,,,,10794.21,0
15030070,17:03:00,17:03:00,9868,44,,,,11076.73,
15030070,17:04:13,17:04:13,441,45,,,,11305.13,0
15030070,17:05:03,17:05:03,442,46,,,,11473.8,0
15030070,17:05:57,17:05:57,443,47,,,,11653.78,0
15030070,17:07:33,17:07:33,444,48,,,,11889.51,0
15030070,17:08:27,17:08:27,445,49,,,,12047.11,0
15030070,17:10:00,17:10:00,446,50,,,,12337.04,
15030070,17:10:45,17:10:45,447,51,,,,12497.31,0
15030070,17:12:02,17:12:02,7267,52,,,,12750.75,0
15030070,17:13:00,17:13:00,7268,53,,,,12969.99,0
15030070,17:13:34,17:13:34,7269,54,,,,13095.9,0
15030070,17:14:32,17:14:32,7271,55,,,,13349.62,0
15030070,17:15:15,17:15:15,453,56,,,,13525.04,0
15030070,17:17:00,17:17:00,455,57,,,,13851.65,
15030070,17:18:30,17:18:30,9896,58,,,,14304.3,0
15030070,17:19:00,17:19:00,5896,59,,,,14452.82,
15030070,17:19:42,17:19:42,5897,60,,,,14623.62,0
15030070,17:20:17,17:20:17,10148,61,,,,14800.49,0
15030070,17:20:58,17:20:58,5899,62,,,,14994.19,0
15030070,17:22:16,17:22:16,5900,63,,,,15298.13,0
15030070,17:25:19,17:25:19,990,64,,,,15838.7,0
15030070,17:26:00,17:26:00,10737,65,,1,,16065.04,
15157070,12:00:00,12:00:00,9833,1,,,1,0,
15157070,12:01:46,12:01:46,2658,2,,,,652.66,0
15157070,12:02:20,12:02:20,2659,3,,,,872.82,0
15157070,12:03:00,12:03:00,9868,4,,,,1155.34,
15157070,12:04:13,12:04:13,441,5,,,,1383.74,0
15157070,12:05:03,12:05:03,442,6,,,,1552.41,0
15157070,12:05:57,12:05:57,443,7,,,,1732.39,0
15157070,12:07:33,12:07:33,444,8,,,,1968.12,0
15157070,12:08:27,12:08:27,445,9,,,,2125.72,0
15157070,12:10:00,12:10:00,446,10,,,,2415.65,
15157070,12:10:45,12:10:45,447,11,,,,2575.92,0
15157070,12:12:02,12:12:02,7267,12,,,,2829.36,0
15157070,12:13:00,12:13:00,7268,13,,,,3048.6,0
15157070,12:13:34,12:13:34,7269,14,,,,3174.51,0
15157070,12:14:32,12:14:32,7271,15,,,,3428.23,0
15157070,12:15:15,12:15:15,453,16,,,,3603.65,0
15157070,12:17:00,12:17:00,455,17,,,,3930.26,
15157070,12:18:30,12:18:30,9896,18,,,,4382.91,0
15157070,12:19:00,12:19:00,5896,19,,,,4531.43,
15157070,12:19:42,12:19:42,5897,20,,,,4702.23,0
15157070,12:20:17,12:20:17,10148,21,,,,4879.1,0
15157070,12:20:58,12:20:58,5899,22,,,,5072.8,0
15157070,12:22:16,12:22:16,5900,23,,,,5376.74,0
15157070,12:25:19,12:25:19,990,24,,,,5917.31,0
15157070,12:26:00,12:26:00,10737,25,,1,,6143.65,
15195070,17:55:00,17:55:00,10017,1,,,1,0,
15195070,17:57:07,17:57:07,4339,2,,,,820.42,0
15195070,17:57:43,17:57:43,4340,3,,,,1017.88,0
15195070,17:58:27,17:58:27,4341,4,,,,1273.52,0
15195070,17:59:10,17:59:10,5425,5,,,,1495.35,0
15195070,18:00:08,18:00:08,8054,6,,,,1807.77,0
15195070,18:00:51,18:00:51,5874,7,,,,2029.55,0
15195070,18:02:04,18:02:04,5875,8,,,,2374.53,0
15195070,18:02:40,18:02:40,5876,9,,,,2547.31,0
15195070,18:03:09,18:03:09,5877,10,,,,2713.73,0
15195070,18:04:00,18:04:00,4455,11,,,,2951.22,
15195070,18:04:49,18:04:49,4456,12,,,,3292.46,0
15195070,18:05:10,18:05:10,4457,13,,,,3441.57,0
15195070,18:05:36,18:05:36,5879,14,,,,3646.59,0
15195070,18:06:02,18:06:02,5880,15,,,,3817.83,0
15195070,18:06:18,18:06:18,5881,16,,,,3922.66,0
15195070,18:06:39,18:06:39,5882,17,,,,4082.49,0
15195070,18:07:03,18:07:03,5883,18,,,,4242.67,0
15195070,18:07:21,18:07:21,5884,19,,,,4361.7,0
15195070,18:07:46,18:07:46,5886,20,,,,4592.42,0
15195070,18:08:11,18:08:11,5887,21,,,,4756.39,0
15195070,18:08:51,18:08:51,5888,22,,,,5138.03,0
15195070,18:09:30,18:09:30,5889,23,,,,5436.88,0
15195070,18:10:24,18:10:24,5890,24,,,,5783.75,0
15195070,18:10:45,18:10:45,5891,25,,,,5931.21,0
15195070,18:11:19,18:11:19,5892,26,,,,6168.06,0
15195070,18:11:54,18:11:54,5893,27,,,,6420.13,0
15195070,18:12:30,18:12:30,5894,28,,,,6678.31,0
15195070,18:13:05,18:13:05,5895,29,,,,6902.88,0
15195070,18:13:42,18:13:42,426,30,,,,7085.82,0
15195070,18:14:19,18:14:19,427,31,,,,7314.08,0
15195070,18:15:00,18:15:00,428,32,,,,7598.29,
15195070,18:17:28,18:17:28,7396,33,,,,8321.57,0
15195070,18:17:54,18:17:54,4381,34,,,,8442.36,0
15195070,18:18:26,18:18:26,4382,35,,,,8652.29,0
15195070,18:19:00,18:19:00,8669,36,,,,8852.51,
15195070,18:20:34,18:20:34,1242,37,,,,9040.4,0
15195070,18:22:14,18:22:14,1244,38,,,,9324.5,0
15195070,18:23:38,18:23:38,1245,39,,,,9551.19,0
15195070,18:25:02,18:25:02,1246,40,,,,9787.71,0
15195070,18:26:00,18:26:00,9833,41,,,,9921.39,
15195070,18:27:46,18:27:46,2658,42,,,,10574.05,0
15195070,18:28:20,18:28:20,2659,43,,,,10794.21,0
15195070,18:29:00,18:29:00,9868,44,,,,11076.73,
15195070,18:30:13,18:30:13,441,45,,,,11305.13,0
15195070,18:31:03,18:31:03,442,46,,,,11473.8,0
15195070,18:31:57,18:31:57,443,47,,,,11653.78,0
15195070,18:33:33,18:33:33,444,48,,,,11889.51,0
15195070,18:34:27,18:34:27,445,49,,,,12047.11,0
15195070,18:36:00,18:36:00,446,50,,,,12337.04,
15195070,18:36:39,18:36:39,447,51,,,,12497.31,0
15195070,18:37:45,18:37:45,7267,52,,,,12750.75,0
15195070,18:38:35,18:38:35,7268,53,,,,12969.99,0
15195070,18:39:03,18:39:03,7269,54,,,,13095.9,0
15195070,18:39:53,18:39:53,7271,55,,,,13349.62,0
15195070,18:40:30,18:40:30,453,56,,,,13525.04,0
15195070,18:42:00,18:42:00,455,57,,,,13851.65,
15195070,18:43:30,18:43:30,9896,58,,,,14304.3,0
15195070,18:44:00,18:44:00,5896,59,,,,14452.82,
15195070,18:44:42,18:44:42,5897,60,,,,14623.62,0
15195070,18:45:17,18:45:17,10148,61,,,,14800.49,0
15195070,18:45:58,18:45:58,5899,62,,,,14994.19,0
15195070,18:47:16,18:47:16,5900,63,,,,15298.13,0
15195070,18:50:19,18:50:19,990,64,,,,15838.7,0
15195070,18:51:00,18:51:00,10737,65,,1,,16065.04,
15221010,12:32:00,12:32:00,10017,1,,,1,0,
15221010,12:34:07,12:34:07,4339,2,,,,820.42,0
15221010,12:34:43,12:34:43,4340,3,,,,1017.88,0
15221010,12:35:27,12:35:27,4341,4,,,,1273.52,0
15221010,12:36:10,12:36:10,5425,5,,,,1495.35,0
15221010,12:37:08,12:37:08,8054,6,,,,1807.77,0
15221010,12:37:51,12:37:51,5874,7,,,,2029.55,0
15221010,12:39:04,12:39:04,5875,8,,,,2374.53,0
15221010,12:39:40,12:39:40,5876,9,,,,2547.31,0
15221010,12:40:09,12:40:09,5877,10,,,,2713.73,0
15221010,12:41:00,12:41:00,4455,11,,,,2951.22,
15221010,12:41:49,12:41:49,4456,12,,,,3292.46,0
15221010,12:42:10,12:42:10,4457,13,,,,3441.57,0
15221010,12:42:36,12:42:36,5879,14,,,,3646.59,0
15221010,12:43:02,12:43:02,5880,15,,,,3817.83,0
15221010,12:43:18,12:43:18,5881,16,,,,3922.66,0
15221010,12:43:39,12:43:39,5882,17,,,,4082.49,0
15221010,12:44:03,12:44:03,5883,18,,,,4242.67,0
15221010,12:44:21,12:44:21,5884,19,,,,4361.7,0
15221010,12:44:46,12:44:46,5886,20,,,,4592.42,0
15221010,12:45:11,12:45:11,5887,21,,,,4756.39,0
15221010,12:45:51,12:45:51,5888,22,,,,5138.03,0
15221010,12:46:30,12:46:30,5889,23,,,,5436.88,0
15221010,12:47:24,12:47:24,5890,24,,,,5783.75,0
15221010,12:47:45,12:47:45,5891,25,,,,5931.21,0
15221010,12:48:19,12:48:19,5892,26,,,,6168.06,0
15221010,12:48:54,12:48:54,5893,27,,,,6420.13,0
15221010,12:49:30,12:49:30,5894,28,,,,6678.31,0
15221010,12:50:05,12:50:05,5895,29,,,,6902.88,0
15221010,12:50:42,12:50:42,426,30,,,,7085.82,0
15221010,12:51:19,12:51:19,427,31,,,,7314.08,0
15221010,12:52:00,12:52:00,428,32,,,,7598.29,
15221010,12:54:28,12:54:28,7396,33,,,,8321.57,0
15221010,12:54:54,12:54:54,4381,34,,,,8442.36,0
15221010,12:55:26,12:55:26,4382,35,,,,8652.29,0
15221010,12:56:00,12:56:00,8669,36,,,,8852.51,
15221010,12:57:34,12:57:34,1242,37,,,,9040.4,0
15221010,12:59:14,12:59:14,1244,38,,,,9324.5,0
15221010,13:00:38,13:00:38,1245,39,,,,9551.19,0
15221010,13:02:02,13:02:02,1246,40,,,,9787.71,0
15221010,13:03:00,13:03:00,9833,41,,,,9921.39,
15221010,13:04:46,13:04:46,2658,42,,,,10574.05,0
15221010,13:05:20,13:05:20,2659,43,,,,10794.21,0
15221010,13:06:00,13:06:00,9868,44,,,,11076.73,
15221010,13:07:13,13:07:13,441,45,,,,11305.13,0
15221010,13:08:03,13:08:03,442,46,,,,11473.8,0
15221010,13:08:57,13:08:57,443,47,,,,11653.78,0
15221010,13:10:33,13:10:33,444,48,,,,11889.51,0
15221010,13:11:27,13:11:27,445,49,,,,12047.11,0
15221010,13:13:00,13:13:00,446,50,,,,12337.04,
15221010,13:13:45,13:13:45,447,51,,,,12497.31,0
15221010,13:15:02,13:15:02,7267,52,,,,12750.75,0
15221010,13:16:00,13:16:00,7268,53,,,,12969.99,0
15221010,13:16:34,13:16:34,7269,54,,,,13095.9,0
15221010,13:17:32,13:17:32,7271,55,,,,13349.62,0
15221010,13:18:15,13:18:15,453,56,,,,13525.04,0
15221010,13:20:00,13:20:00,455,57,,,,13851.65,
15221010,13:21:30,13:21:30,9896,58,,,,14304.3,0
15221010,13:22:00,13:22:00,5896,59,,,,14452.82,
15221010,13:22:42,13:22:42,5897,60,,,,14623.62,0
15221010,13:23:17,13:23:17,10148,61,,,,14800.49,0
15221010,13:23:58,13:23:58,5899,62,,,,14994.19,0
15221010,13:25:16,13:25:16,5900,63,,,,15298.13,0
15221010,13:28:19,13:28:19,990,64,,,,15838.7,0
15221010,13:29:00,13:29:00,10737,65,,1,,16065.04,
15221120,12:32:00,12:32:00,10017,1,,,1,0,
15221120,12:34:07,12:34:07,4339,2,,,,820.42,0
15221120,12:34:43,12:34:43,4340,3,,,,1017.88,0
15221120,12:35:27,12:35:27,4341,4,,,,1273.52,0
15221120,12:36:10,12:36:10,5425,5,,,,1495.35,0
15221120,12:37:08,12:37:08,8054,6,,,,1807.77,0
15221120,12:37:51,12:37:51,5874,7,,,,2029.55,0
15221120,12:39:04,12:39:04,5875,8,,,,2374.53,0
15221120,12:39:40,12:39:40,5876,9,,,,2547.31,0
15221120,12:40:09,12:40:09,5877,10,,,,2713.73,0
15221120,12:41:00,12:41:00,4455,11,,,,2951.22,
15221120,12:41:49,12:41:49,4456,12,,,,3292.46,0
15221120,12:42:10,12:42:10,4457,13,,,,3441.57,0
15221120,12:42:36,12:42:36,5879,14,,,,3646.59,0
15221120,12:43:02,12:43:02,5880,15,,,,3817.83,0
15221120,12:43:18,12:43:18,5881,16,,,,3922.66,0
15221120,12:43:39,12:43:39,5882,17,,,,4082.49,0
15221120,12:44:03,12:44:03,5883,18,,,,4242.67,0
15221120,12:44:21,12:44:21,5884,19,,,,4361.7,0
15221120,12:44:46,12:44:46,5886,20,,,,4592.42,0
15221120,12:45:11,12:45:11,5887,21,,,,4756.39,0
15221120,12:45:51,12:45:51,5888,22,,,,5138.03,0
15221120,12:46:30,12:46:30,5889,23,,,,5436.88,0
15221120,12:47:24,12:47:24,5890,24,,,,5783.75,0
15221120,12:47:45,12:47:45,5891,25,,,,5931.21,0
15221120,12:48:19,12:48:19,5892,26,,,,6168.06,0
15221120,12:48:54,12:48:54,5893,27,,,,6420.13,0
15221120,12:49:30,12:49:30,5894,28,,,,6678.31,0
15221120,12:50:05,12:50:05,5895,29,,,,6902.88,0
15221120,12:50:42,12:50:42,426,30,,,,7085.82,0
15221120,12:51:19,12:51:19,427,31,,,,7314.08,0
15221120,12:52:00,12:52:00,428,32,,,,7598.29,
15221120,12:54:28,12:54:28,7396,33,,,,8321.57,0
15221120,12:54:54,12:54:54,4381,34,,,,8442.36,0
15221120,12:55:26,12:55:26,4382,35,,,,8652.29,0
15221120,12:56:00,12:56:00,8669,36,,,,8852.51,
15221120,12:57:34,12:57:34,1242,37,,,,9040.4,0
15221120,12:59:14,12:59:14,1244,38,,,,9324.5,0
15221120,13:00:38,13:00:38,1245,39,,,,9551.19,0
15221120,13:02:02,13:02:02,1246,40,,,,9787.71,0
15221120,13:03:00,13:03:00,9833,41,,,,9921.39,
15221120,13:04:46,13:04:46,2658,42,,,,10574.05,0
15221120,13:05:20,13:05:20,2659,43,,,,10794.21,0
15221120,13:06:00,13:06:00,9868,44,,,,11076.73,
15221120,13:07:13,13:07:13,441,45,,,,11305.13,0
15221120,13:08:03,13:08:03,442,46,,,,11473.8,0
15221120,13:08:57,13:08:57,443,47,,,,11653.78,0
15221120,13:10:33,13:10:33,444,48,,,,11889.51,0
15221120,13:11:27,13:11:27,445,49,,,,12047.11,0
15221120,13:13:00,13:13:00,446,50,,,,12337.04,
15221120,13:13:45,13:13:45,447,51,,,,12497.31,0
15221120,13:15:02,13:15:02,7267,52,,,,12750.75,0
15221120,13:16:00,13:16:00,7268,53,,,,12969.99,0
15221120,13:16:34,13:16:34,7269,54,,,,13095.9,0
15221120,13:17:32,13:17:32,7271,55,,,,13349.62,0
15221120,13:18:15,13:18:15,453,56,,,,13525.04,0
15221120,13:20:00,13:20:00,455,57,,,,13851.65,
15221120,13:21:30,13:21:30,9896,58,,,,14304.3,0
15221120,13:22:00,13:22:00,5896,59,,,,14452.82,
15221120,13:22:42,13:22:42,5897,60,,,,14623.62,0
15221120,13:23:17,13:23:17,10148,61,,,,14800.49,0
15221120,13:23:58,13:23:58,5899,62,,,,14994.19,0
15221120,13:25:16,13:25:16,5900,63,,,,15298.13,0
15221120,13:28:19,13:28:19,990,64,,,,15838.7,0
15221120,13:29:00,13:29:00,10737,65,,1,,16065.04,
15380080,10:03:00,10:03:00,10017,1,,,1,0,
15380080,10:04:53,10:04:53,4339,2,,,,820.42,0
15380080,10:05:25,10:05:25,4340,3,,,,1017.88,0
15380080,10:06:04,10:06:04,4341,4,,,,1273.52,0
15380080,10:06:42,10:06:42,5425,5,,,,1495.35,0
15380080,10:07:34,10:07:34,8054,6,,,,1807.77,0
15380080,10:08:12,10:08:12,5874,7,,,,2029.55,0
15380080,10:09:17,10:09:17,5875,8,,,,2374.53,0
15380080,10:09:49,10:09:49,5876,9,,,,2547.31,0
15380080,10:10:15,10:10:15,5877,10,,,,2713.73,0
15380080,10:11:00,10:11:00,4455,11,,,,2951.22,
15380080,10:11:49,10:11:49,4456,12,,,,3292.46,0
15380080,10:12:10,10:12:10,4457,13,,,,3441.57,0
15380080,10:12:36,10:12:36,5879,14,,,,3646.59,0
15380080,10:13:02,10:13:02,5880,15,,,,3817.83,0
15380080,10:13:18,10:13:18,5881,16,,,,3922.66,0
15380080,10:13:39,10:13:39,5882,17,,,,4082.49,0
15380080,10:14:03,10:14:03,5883,18,,,,4242.67,0
15380080,10:14:21,10:14:21,5884,19,,,,4361.7,0
15380080,10:14:46,10:14:46,5886,20,,,,4592.42,0
15380080,10:15:11,10:15:11,5887,21,,,,4756.39,0
15380080,10:15:51,10:15:51,5888,22,,,,5138.03,0
15380080,10:16:30,10:16:30,5889,23,,,,5436.88,0
15380080,10:17:24,10:17:24,5890,24,,,,5783.75,0
15380080,10:17:45,10:17:45,5891,25,,,,5931.21,0
15380080,10:18:19,10:18:19,5892,26,,,,6168.06,0
15380080,10:18:54,10:18:54,5893,27,,,,6420.13,0
15380080,10:19:30,10:19:30,5894,28,,,,6678.31,0
15380080,10:20:05,10:20:05,5895,29,,,,6902.88,0
15380080,10:20:42,10:20:42,426,30,,,,7085.82,0
15380080,10:21:19,10:21:19,427,31,,,,7314.08,0
15380080,10:22:00,10:22:00,428,32,,,,7598.29,
15380080,10:24:28,10:24:28,7396,33,,,,8321.57,0
15380080,10:24:54,10:24:54,4381,34,,,,8442.36,0
15380080,10:25:26,10:25:26,4382,35,,,,8652.29,0
15380080,10:26:00,10:26:00,8669,36,,,,8852.51,
15380080,10:27:21,10:27:21,1242,37,,,,9040.4,0
15380080,10:28:46,10:28:46,1244,38,,,,9324.5,0
15380080,10:29:58,10:29:58,1245,39,,,,9551.19,0
15380080,10:31:10,10:31:10,1246,40,,,,9787.71,0
15380080,10:32:00,10:32:00,9833,41,,,,9921.39,
15380080,10:33:46,10:33:46,2658,42,,,,10574.05,0
15380080,10:34:20,10:34:20,2659,43,,,,10794.21,0
15380080,10:35:00,10:35:00,9868,44,,,,11076.73,
15380080,10:36:02,10:36:02,441,45,,,,11305.13,0
15380080,10:36:45,10:36:45,442,46,,,,11473.8,0
15380080,10:37:31,10:37:31,443,47,,,,11653.78,0
15380080,10:38:54,10:38:54,444,48,,,,11889.51,0
15380080,10:39:40,10:39:40,445,49,,,,12047.11,0
15380080,10:41:00,10:41:00,446,50,,,,12337.04,
15380080,10:41:39,10:41:39,447,51,,,,12497.31,0
15380080,10:42:45,10:42:45,7267,52,,,,12750.75,0
15380080,10:43:35,10:43:35,7268,53,,,,12969.99,0
15380080,10:44:03,10:44:03,7269,54,,,,13095.9,0
15380080,10:44:53,10:44:53,7271,55,,,,13349.62,0
15380080,10:45:30,10:45:30,453,56,,,,13525.04,0
15380080,10:47:00,10:47:00,455,57,,,,13851.65,
15380080,10:48:30,10:48:30,9896,58,,,,14304.3,0
15380080,10:49:00,10:49:00,5896,59,,,,14452.82,
15380080,10:49:42,10:49:42,5897,60,,,,14623.62,0
15380080,10:50:17,10:50:17,10148,61,,,,14800.49,0
15380080,10:50:58,10:50:58,5899,62,,,,14994.19,0
15380080,10:52:16,10:52:16,5900,63,,,,15298.13,0
15380080,10:55:19,10:55:19,990,64,,,,15838.7,0
15380080,10:56:00,10:56:00,10737,65,,1,,16065.04,
15380100,10:03:00,10:03:00,10017,1,,,1,0,
15380100,10:04:53,10:04:53,4339,2,,,,820.42,0
15380100,10:05:25,10:05:25,4340,3,,,,1017.88,0
15380100,10:06:04,10:06:04,4341,4,,,,1273.52,0
15380100,10:06:42,10:06:42,5425,5,,,,1495.35,0
15380100,10:07:34,10:07:34,8054,6,,,,1807.77,0
15380100,10:08:12,10:08:12,5874,7,,,,2029.55,0
15380100,10:09:17,10:09:17,5875,8,,,,2374.53,0
15380100,10:09:49,10:09:49,5876,9,,,,2547.31,0
15380100,10:10:15,10:10:15,5877,10,,,,2713.73,0
15380100,10:11:00,10:11:00,4455,11,,,,2951.22,
15380100,10:11:49,10:11:49,4456,12,,,,3292.46,0
15380100,10:12:10,10:12:10,4457,13,,,,3441.57,0
15380100,10:12:36,10:12:36,5879,14,,,,3646.59,0
15380100,10:13:02,10:13:02,5880,15,,,,3817.83,0
15380100,10:13:18,10:13:18,5881,16,,,,3922.66,0
15380100,10:13:39,10:13:39,5882,17,,,,4082.49,0
15380100,10:14:03,10:14:03,5883,18,,,,4242.67,0
15380100,10:14:21,10:14:21,5884,19,,,,4361.7,0
15380100,10:14:46,10:14:46,5886,20,,,,4592.42,0
15380100,10:15:11,10:15:11,5887,21,,,,4756.39,0
15380100,10:15:51,10:15:51,5888,22,,,,5138.03,0
15380100,10:16:30,10:16:30,5889,23,,,,5436.88,0
15380100,10:17:24,10:17:24,5890,24,,,,5783.75,0
15380100,10:17:45,10:17:45,5891,25,,,,5931.21,0
15380100,10:18:19,10:18:19,5892,26,,,,6168.06,0
15380100,10:18:54,10:18:54,5893,27,,,,6420.13,0
15380100,10:19:30,10:19:30,5894,28,,,,6678.31,0
15380100,10:20:05,10:20:05,5895,29,,,,6902.88,0
15380100,10:20:42,10:20:42,426,30,,,,7085.82,0
15380100,10:21:19,10:21:19,427,31,,,,7314.08,0
15380100,10:22:00,10:22:00,428,32,,,,7598.29,
15380100,10:24:28,10:24:28,7396,33,,,,8321.57,0
15380100,10:24:54,10:24:54,4381,34,,,,8442.36,0
15380100,10:25:26,10:25:26,4382,35,,,,8652.29,0
15380100,10:26:00,10:26:00,8669,36,,,,8852.51,
15380100,10:27:21,10:27:21,1242,37,,,,9040.4,0
15380100,10:28:46,10:28:46,1244,38,,,,9324.5,0
15380100,10:29:58,10:29:58,1245,39,,,,9551.19,0
15380100,10:31:10,10:31:10,1246,40,,,,9787.71,0
15380100,10:32:00,10:32:00,9833,41,,,,9921.39,
15380100,10:33:46,10:33:46,2658,42,,,,10574.05,0
15380100,10:34:20,10:34:20,2659,43,,,,10794.21,0
15380100,10:35:00,10:35:00,9868,44,,,,11076.73,
15380100,10:36:02,10:36:02,441,45,,,,11305.13,0
15380100,10:36:45,10:36:45,442,46,,,,11473.8,0
15380100,10:37:31,10:37:31,443,47,,,,11653.78,0
15380100,10:38:54,10:38:54,444,48,,,,11889.51,0
15380100,10:39:40,10:39:40,445,49,,,,12047.11,0
15380100,10:41:00,10:41:00,446,50,,,,12337.04,
15380100,10:41:39,10:41:39,447,51,,,,12497.31,0
15380100,10:42:45,10:42:45,7267,52,,,,12750.75,0
15380100,10:43:35,10:43:35,7268,53,,,,12969.99,0
15380100,10:44:03,10:44:03,7269,54,,,,13095.9,0
15380100,10:44:53,10:44:53,7271,55,,,,13349.62,0
15380100,10:45:30,10:45:30,453,56,,,,13525.04,0
15380100,10:47:00,10:47:00,455,57,,,,13851.65,
15380100,10:48:30,10:48:30,9896,58,,,,14304.3,0
15380100,10:49:00,10:49:00,5896,59,,,,14452.82,
15380100,10:49:42,10:49:42,5897,60,,,,14623.62,0
15380100,10:50:17,10:50:17,10148,61,,,,14800.49,0
15380100,10:50:58,10:50:58,5899,62,,,,14994.19,0
15380100,10:52:16,10:52:16,5900,63,,,,15298.13,0
15380100,10:55:19,10:55:19,990,64,,,,15838.7,0
15380100,10:56:00,10:56:00,10737,65,,1,,16065.04,
15380110,10:03:00,10:03:00,10017,1,,,1,0,
15380110,10:04:53,10:04:53,4339,2,,,,820.42,0
15380110,10:05:25,10:05:25,4340,3,,,,1017.88,0
15380110,10:06:04,10:06:04,4341,4,,,,1273.52,0
15380110,10:06:42,10:06:42,5425,5,,,,1495.35,0
15380110,10:07:34,10:07:34,8054,6,,,,1807.77,0
15380110,10:08:12,10:08:12,5874,7,,,,2029.55,0
15380110,10:09:17,10:09:17,5875,8,,,,2374.53,0
15380110,10:09:49,10:09:49,5876,9,,,,2547.31,0
15380110,10:10:15,10:10:15,5877,10,,,,2713.73,0
15380110,10:11:00,10:11:00,4455,11,,,,2951.22,
15380110,10:11:49,10:11:49,4456,12,,,,3292.46,0
15380110,10:12:10,10:12:10,4457,13,,,,3441.57,0
15380110,10:12:36,10:12:36,5879,14,,,,3646.59,0
15380110,10:13:02,10:13:02,5880,15,,,,3817.83,0
15380110,10:13:18,10:13:18,5881,16,,,,3922.66,0
15380110,10:13:39,10:13:39,5882,17,,,,4082.49,0
15380110,10:14:03,10:14:03,5883,18,,,,4242.67,0
15380110,10:14:21,10:14:21,5884,19,,,,4361.7,0
15380110,10:14:46,10:14:46,5886,20,,,,4592.42,0
15380110,10:15:11,10:15:11,5887,21,,,,4756.39,0
15380110,10:15:51,10:15:51,5888,22,,,,5138.03,0
15380110,10:16:30,10:16:30,5889,23,,,,5436.88,0
15380110,10:17:24,10:17:24,5890,24,,,,5783.75,0
15380110,10:17:45,10:17:45,5891,25,,,,5931.21,0
15380110,10:18:19,10:18:19,5892,26,,,,6168.06,0
15380110,10:18:54,10:18:54,5893,27,,,,6420.13,0
15380110,10:19:30,10:19:30,5894,28,,,,6678.31,0
15380110,10:20:05,10:20:05,5895,29,,,,6902.88,0
15380110,10:20:42,10:20:42,426,30,,,,7085.82,0
15380110,10:21:19,10:21:19,427,31,,,,7314.08,0
15380110,10:22:00,10:22:00,428,32,,,,7598.29,
15380110,10:24:28,10:24:28,7396,33,,,,8321.57,0
15380110,10:24:54,10:24:54,4381,34,,,,8442.36,0
15380110,10:25:26,10:25:26,4382,35,,,,8652.29,0
15380110,10:26:00,10:26:00,8669,36,,,,8852.51,
15380110,10:27:21,10:27:21,1242,37,,,,9040.4,0
15380110,10:28:46,10:28:46,1244,38,,,,9324.5,0
15380110,10:29:58,10:29:58,1245,39,,,,9551.19,0
15380110,10:31:10,10:31:10,1246,40,,,,9787.71,0
15380110,10:32:00,10:32:00,9833,41,,,,9921.39,
15380110,10:33:46,10:33:46,2658,42,,,,10574.05,0
15380110,10:34:20,10:34:20,2659,43,,,,10794.21,0
15380110,10:35:00,10:35:00,9868,44,,,,11076.73,
15380110,10:36:02,10:36:02,441,45,,,,11305.13,0
15380110,10:36:45,10:36:45,442,46,,,,11473.8,0
15380110,10:37:31,10:37:31,443,47,,,,11653.78,0
15380110,10:38:54,10:38:54,444,48,,,,11889.51,0
15380110,10:39:40,10:39:40,445,49,,,,12047.11,0
15380110,10:41:00,10:41:00,446,50,,,,12337.04,
15380110,10:41:39,10:41:39,447,51,,,,12497.31,0
15380110,10:42:45,10:42:45,7267,52,,,,12750.75,0
15380110,10:43:35,10:43:35,7268,53,,,,12969.99,0
15380110,10:44:03,10:44:03,7269,54,,,,13095.9,0
15380110,10:44:53,10:44:53,7271,55,,,,13349.62,0
15380110,10:45:30,10:45:30,453,56,,,,13525.04,0
15380110,10:47:00,10:47:00,455,57,,,,13851.65,
15380110,10:48:30,10:48:30,9896,58,,,,14304.3,0
15380110,10:49:00,10:49:00,5896,59,,,,14452.82,
15380110,10:49:42,10:49:42,5897,60,,,,14623.62,0
15380110,10:50:17,10:50:17,10148,61,,,,14800.49,0
15380110,10:50:58,10:50:58,5899,62,,,,14994.19,0
15380110,10:52:16,10:52:16,5900,63,,,,15298.13,0
15380110,10:55:19,10:55:19,990,64,,,,15838.7,0
15380110,10:56:00,10:56:00,10737,65,,1,,16065.04,
15417090,19:40:00,19:40:00,9833,1,,,1,0,
15417090,19:41:46,19:41:46,2658,2,,,,652.66,0
15417090,19:42:20,19:42:20,2659,3,,,,872.82,0
15417090,19:43:00,19:43:00,9868,4,,,,1155.34,
15417090,19:44:02,19:44:02,441,5,,,,1383.74,0
15417090,19:44:45,19:44:45,442,6,,,,1552.41,0
15417090,19:45:31,19:45:31,443,7,,,,1732.39,0
15417090,19:46:54,19:46:54,444,8,,,,1968.12,0
15417090,19:47:40,19:47:40,445,9,,,,2125.72,0
15417090,19:49:00,19:49:00,446,10,,,,2415.65,
15417090,19:49:39,19:49:39,447,11,,,,2575.92,0
15417090,19:50:45,19:50:45,7267,12,,,,2829.36,0
15417090,19:51:35,19:51:35,7268,13,,,,3048.6,0
15417090,19:52:03,19:52:03,7269,14,,,,3174.51,0
15417090,19:52:53,19:52:53,7271,15,,,,3428.23,0
15417090,19:53:30,19:53:30,453,16,,,,3603.65,0
15417090,19:55:00,19:55:00,455,17,,,,3930.26,
15417090,19:56:30,19:56:30,9896,18,,,,4382.91,0
15417090,19:57:00,19:57:00,5896,19,,,,4531.43,
15417090,19:57:42,19:57:42,5897,20,,,,4702.23,0
15417090,19:58:17,19:58:17,10148,21,,,,4879.1,0
15417090,19:58:58,19:58:58,5899,22,,,,5072.8,0
15417090,20:00:16,20:00:16,5900,23,,,,5376.74,0
15417090,20:03:19,20:03:19,990,24,,,,5917.31,0
15417090,20:04:00,20:04:00,10737,25,,1,,6143.65,
15460010,22:45:00,22:45:00,10017,1,,,1,0,
15460010,22:46:39,22:46:39,4339,2,,,,820.42,0
15460010,22:47:07,22:47:07,4340,3,,,,1017.88,0
15460010,22:47:41,22:47:41,4341,4,,,,1273.52,0
15460010,22:48:15,22:48:15,5425,5,,,,1495.35,0
15460010,22:49:00,22:49:00,8054,6,,,,1807.77,0
15460010,22:49:33,22:49:33,5874,7,,,,2029.55,0
15460010,22:50:30,22:50:30,5875,8,,,,2374.53,0
15460010,22:50:58,22:50:58,5876,9,,,,2547.31,0
15460010,22:51:20,22:51:20,5877,10,,,,2713.73,0
15460010,22:52:00,22:52:00,4455,11,,,,2951.22,
15460010,22:52:40,22:52:40,4456,12,,,,3292.46,0
15460010,22:52:57,22:52:57,4457,13,,,,3441.57,0
15460010,22:53:19,22:53:19,5879,14,,,,3646.59,0
15460010,22:53:40,22:53:40,5880,15,,,,3817.83,0
15460010,22:53:53,22:53:53,5881,16,,,,3922.66,0
15460010,22:54:10,22:54:10,5882,17,,,,4082.49,0
15460010,22:54:30,22:54:30,5883,18,,,,4242.67,0
15460010,22:54:44,22:54:44,5884,19,,,,4361.7,0
15460010,22:55:05,22:55:05,5886,20,,,,4592.42,0
15460010,22:55:25,22:55:25,5887,21,,,,4756.39,0
15460010,22:55:58,22:55:58,5888,22,,,,5138.03,0
15460010,22:56:30,22:56:30,5889,23,,,,5436.88,0
15460010,22:57:14,22:57:14,5890,24,,,,5783.75,0
15460010,22:57:31,22:57:31,5891,25,,,,5931.21,0
15460010,22:57:59,22:57:59,5892,26,,,,6168.06,0
15460010,22:58:28,22:58:28,5893,27,,,,6420.13,0
15460010,22:58:57,22:58:57,5894,28,,,,6678.31,0
15460010,22:59:26,22:59:26,5895,29,,,,6902.88,0
15460010,22:59:56,22:59:56,426,30,,,,7085.82,0
15460010,23:00:27,23:00:27,427,31,,,,7314.08,0
15460010,23:01:00,23:01:00,428,32,,,,7598.29,
15460010,23:02:51,23:02:51,7396,33,,,,8321.57,0
15460010,23:03:10,23:03:10,4381,34,,,,8442.36,0
15460010,23:03:34,23:03:34,4382,35,,,,8652.29,0
15460010,23:04:00,23:04:00,8669,36,,,,8852.51,
15460010,23:05:07,23:05:07,1242,37,,,,9040.4,0
15460010,23:06:18,23:06:18,1244,38,,,,9324.5,0
15460010,23:07:18,23:07:18,1245,39,,,,9551.19,0
15460010,23:08:18,23:08:18,1246,40,,,,9787.71,0
15460010,23:09:00,23:09:00,9833,41,,,,9921.39,
15460010,23:10:11,23:10:11,2658,42,,,,10574.05,0
15460010,23:10:33,23:10:33,2659,43,,,,10794.21,0
15460010,23:11:00,23:11:00,9868,44,,,,11076.73,
15460010,23:11:52,23:11:52,441,45,,,,11305.13,0
15460010,23:12:28,23:12:28,442,46,,,,11473.8,0
15460010,23:13:06,23:13:06,443,47,,,,11653.78,0
15460010,23:14:15,23:14:15,444,48,,,,11889.51,0
15460010,23:14:53,23:14:53,445,49,,,,12047.11,0
15460010,23:16:00,23:16:00,446,50,,,,12337.04,
15460010,23:16:26,23:16:26,447,51,,,,12497.31,0
15460010,23:17:10,23:17:10,7267,52,,,,12750.75,0
15460010,23:17:43,23:17:43,7268,53,,,,12969.99,0
15460010,23:18:02,23:18:02,7269,54,,,,13095.9,0
15460010,23:18:35,23:18:35,7271,55,,,,13349.62,0
15460010,23:19:00,23:19:00,453,56,,,,13525.04,0
15460010,23:20:00,23:20:00,455,57,,,,13851.65,
15460010,23:21:30,23:21:30,9896,58,,,,14304.3,0
15460010,23:22:00,23:22:00,5896,59,,,,14452.82,
15460010,23:22:36,23:22:36,5897,60,,,,14623.62,0
15460010,23:23:06,23:23:06,10148,61,,,,14800.49,0
15460010,23:23:41,23:23:41,5899,62,,,,14994.19,0
15460010,23:24:48,23:24:48,5900,63,,,,15298.13,0
15460010,23:27:25,23:27:25,990,64,,,,15838.7,0
15460010,23:28:00,23:28:00,10737,65,,1,,16065.04,
15460120,22:45:00,22:45:00,10017,1,,,1,0,
15460120,22:46:39,22:46:39,4339,2,,,,820.42,0
15460120,22:47:07,22:47:07,4340,3,,,,1017.88,0
15460120,22:47:41,22:47:41,4341,4,,,,1273.52,0
15460120,22:48:15,22:48:15,5425,5,,,,1495.35,0
15460120,22:49:00,22:49:00,8054,6,,,,1807.77,0
15460120,22:49:33,22:49:33,5874,7,,,,2029.55,0
15460120,22:50:30,22:50:30,5875,8,,,,2374.53,0
15460120,22:50:58,22:50:58,5876,9,,,,2547.31,0
15460120,22:51:20,22:51:20,5877,10,,,,2713.73,0
15460120,22:52:00,22:52:00,4455,11,,,,2951.22,
15460120,22:52:40,22:52:40,4456,12,,,,3292.46,0
15460120,22:52:57,22:52:57,4457,13,,,,3441.57,0
15460120,22:53:19,22:53:19,5879,14,,,,3646.59,0
15460120,22:53:40,22:53:40,5880,15,,,,3817.83,0
15460120,22:53:53,22:53:53,5881,16,,,,3922.66,0
15460120,22:54:10,22:54:10,5882,17,,,,4082.49,0
15460120,22:54:30,22:54:30,5883,18,,,,4242.67,0
15460120,22:54:44,22:54:44,5884,19,,,,4361.7,0
15460120,22:55:05,22:55:05,5886,20,,,,4592.42,0
15460120,22:55:25,22:55:25,5887,21,,,,4756.39,0
15460120,22:55:58,22:55:58,5888,22,,,,5138.03,0
15460120,22:56:30,22:56:30,5889,23,,,,5436.88,0
15460120,22:57:14,22:57:14,5890,24,,,,5783.75,0
15460120,22:57:31,22:57:31,5891,25,,,,5931.21,0
15460120,22:57:59,22:57:59,5892,26,,,,6168.06,0
15460120,22:58:28,22:58:28,5893,27,,,,6420.13,0
15460120,22:58:57,22:58:57,5894,28,,,,6678.31,0
15460120,22:59:26,22:59:26,5895,29,,,,6902.88,0
15460120,22:59:56,22:59:56,426,30,,,,7085.82,0
15460120,23:00:27,23:00:27,427,31,,,,7314.08,0
15460120,23:01:00,23:01:00,428,32,,,,7598.29,
15460120,23:02:51,23:02:51,7396,33,,,,8321.57,0
15460120,23:03:10,23:03:10,4381,34,,,,8442.36,0
15460120,23:03:34,23:03:34,4382,35,,,,8652.29,0
15460120,23:04:00,23:04:00,8669,36,,,,8852.51,
15460120,23:05:07,23:05:07,1242,37,,,,9040.4,0
15460120,23:06:18,23:06:18,1244,38,,,,9324.5,0
15460120,23:07:18,23:07:18,1245,39,,,,9551.19,0
15460120,23:08:18,23:08:18,1246,40,,,,9787.71,0
15460120,23:09:00,23:09:00,9833,41,,,,9921.39,
15460120,23:10:11,23:10:11,2658,42,,,,10574.05,0
15460120,23:10:33,23:10:33,2659,43,,,,10794.21,0
15460120,23:11:00,23:11:00,9868,44,,,,11076.73,
15460120,23:11:52,23:11:52,441,45,,,,11305.13,0
15460120,23:12:28,23:12:28,442,46,,,,11473.8,0
15460120,23:13:06,23:13:06,443,47,,,,11653.78,0
15460120,23:14:15,23:14:15,444,48,,,,11889.51,0
15460120,23:14:53,23:14:53,445,49,,,,12047.11,0
15460120,23:16:00,23:16:00,446,50,,,,12337.04,
15460120,23:16:26,23:16:26,447,51,,,,12497.31,0
15460120,23:17:10,23:17:10,7267,52,,,,12750.75,0
15460120,23:17:43,23:17:43,7268,53,,,,12969.99,0
15460120,23:18:02,23:18:02,7269,54,,,,13095.9,0
15460120,23:18:35,23:18:35,7271,55,,,,13349.62,0
15460120,23:19:00,23:19:00,453,56,,,,13525.04,0
15460120,23:20:00,23:20:00,455,57,,,,13851.65,
15460120,23:21:30,23:21:30,9896,58,,,,14304.3,0
15460120,23:22:00,23:22:00,5896,59,,,,14452.82,
15460120,23:22:36,23:22:36,5897,60,,,,14623.62,0
15460120,23:23:06,23:23:06,10148,61,,,,14800.49,0
15460120,23:23:41,23:23:41,5899,62,,,,14994.19,0
15460120,23:24:48,23:24:48,5900,63,,,,15298.13,0
15460120,23:27:25,23:27:25,990,64,,,,15838.7,0
15460120,23:28:00,23:28:00,10737,65,,1,,16065.04,
1551090,07:46:00,07:46:00,10017,1,,,1,0,
1551090,07:47:39,07:47:39,4339,2,,,,820.42,0
1551090,07:48:07,07:48:07,4340,3,,,,1017.88,0
1551090,07:48:41,07:48:41,4341,4,,,,1273.52,0
1551090,07:49:15,07:49:15,5425,5,,,,1495.35,0
1551090,07:50:00,07:50:00,8054,6,,,,1807.77,0
1551090,07:50:33,07:50:33,5874,7,,,,2029.55,0
1551090,07:51:30,07:51:30,5875,8,,,,2374.53,0
1551090,07:51:58,07:51:58,5876,9,,,,2547.31,0
1551090,07:52:20,07:52:20,5877,10,,,,2713.73,0
1551090,07:53:00,07:53:00,4455,11,,,,2951.22,
1551090,07:53:40,07:53:40,4456,12,,,,3292.46,0
1551090,07:53:57,07:53:57,4457,13,,,,3441.57,0
1551090,07:54:19,07:54:19,5879,14,,,,3646.59,0
1551090,07:54:40,07:54:40,5880,15,,,,3817.83,0
1551090,07:54:53,07:54:53,5881,16,,,,3922.66,0
1551090,07:55:10,07:55:10,5882,17,,,,4082.49,0
1551090,07:55:30,07:55:30,5883,18,,,,4242.67,0
1551090,07:55:44,07:55:44,5884,19,,,,4361.7,0
1551090,07:56:05,07:56:05,5886,20,,,,4592.42,0
1551090,07:56:25,07:56:25,5887,21,,,,4756.39,0
1551090,07:56:58,07:56:58,5888,22,,,,5138.03,0
1551090,07:57:30,07:57:30,5889,23,,,,5436.88,0
1551090,07:58:14,07:58:14,5890,24,,,,5783.75,0
1551090,07:58:31,07:58:31,5891,25,,,,5931.21,0
1551090,07:58:59,07:58:59,5892,26,,,,6168.06,0
1551090,07:59:28,07:59:28,5893,27,,,,6420.13,0
1551090,07:59:57,07:59:57,5894,28,,,,6678.31,0
1551090,08:00:26,08:00:26,5895,29,,,,6902.88,0
1551090,08:00:56,08:00:56,426,30,,,,7085.82,0
1551090,08:01:27,08:01:27,427,31,,,,7314.08,0
1551090,08:02:00,08:02:00,428,32,,,,7598.29,
1551090,08:03:51,08:03:51,7396,33,,,,8321.57,0
1551090,08:04:10,08:04:10,4381,34,,,,8442.36,0
1551090,08:04:34,08:04:34,4382,35,,,,8652.29,0
1551090,08:05:00,08:05:00,8669,36,,,,8852.51,
1551090,08:06:07,08:06:07,1242,37,,,,9040.4,0
1551090,08:07:18,08:07:18,1244,38,,,,9324.5,0
1551090,08:08:18,08:08:18,1245,39,,,,9551.19,0
1551090,08:09:18,08:09:18,1246,40,,,,9787.71,0
1551090,08:10:00,08:10:00,9833,41,,,,9921.39,
1551090,08:11:11,08:11:11,2658,42,,,,10574.05,0
1551090,08:11:33,08:11:33,2659,43,,,,10794.21,0
1551090,08:12:00,08:12:00,9868,44,,,,11076.73,
1551090,08:12:52,08:12:52,441,45,,,,11305.13,0
1551090,08:13:28,08:13:28,442,46,,,,11473.8,0
1551090,08:14:06,08:14:06,443,47,,,,11653.78,0
1551090,08:15:15,08:15:15,444,48,,,,11889.51,0
1551090,08:15:53,08:15:53,445,49,,,,12047.11,0
1551090,08:17:00,08:17:00,446,50,,,,12337.04,
1551090,08:17:26,08:17:26,447,51,,,,12497.31,0
1551090,08:18:10,08:18:10,7267,52,,,,12750.75,0
1551090,08:18:43,08:18:43,7268,53,,,,12969.99,0
1551090,08:19:02,08:19:02,7269,54,,,,13095.9,0
1551090,08:19:35,08:19:35,7271,55,,,,13349.62,0
1551090,08:20:00,08:20:00,453,56,,,,13525.04,0
1551090,08:21:00,08:21:00,455,57,,,,13851.65,
1551090,08:22:30,08:22:30,9896,58,,,,14304.3,0
1551090,08:23:00,08:23:00,5896,59,,,,14452.82,
1551090,08:23:36,08:23:36,5897,60,,,,14623.62,0
1551090,08:24:06,08:24:06,10148,61,,,,14800.49,0
1551090,08:24:41,08:24:41,5899,62,,,,14994.19,0
1551090,08:25:48,08:25:48,5900,63,,,,15298.13,0
1551090,08:28:25,08:28:25,990,64,,,,15838.7,0
1551090,08:29:00,08:29:00,10737,65,,1,,16065.04,
15588020,17:45:00,17:45:00,10017,1,,,1,0,
15588020,17:47:21,17:47:21,4339,2,,,,820.42,0
15588020,17:48:02,17:48:02,4340,3,,,,1017.88,0
15588020,17:48:50,17:48:50,4341,4,,,,1273.52,0
15588020,17:49:38,17:49:38,5425,5,,,,1495.35,0
15588020,17:50:42,17:50:42,8054,6,,,,1807.77,0
15588020,17:51:31,17:51:31,5874,7,,,,2029.55,0
15588020,17:52:51,17:52:51,5875,8,,,,2374.53,0
15588020,17:53:31,17:53:31,5876,9,,,,2547.31,0
15588020,17:54:03,17:54:03,5877,10,,,,2713.73,0
15588020,17:55:00,17:55:00,4455,11,,,,2951.22,
15588020,17:55:49,17:55:49,4456,12,,,,3292.46,0
15588020,17:56:10,17:56:10,4457,13,,,,3441.57,0
15588020,17:56:36,17:56:36,5879,14,,,,3646.59,0
15588020,17:57:02,17:57:02,5880,15,,,,3817.83,0
15588020,17:57:18,17:57:18,5881,16,,,,3922.66,0
15588020,17:57:39,17:57:39,5882,17,,,,4082.49,0
15588020,17:58:03,17:58:03,5883,18,,,,4242.67,0
15588020,17:58:21,17:58:21,5884,19,,,,4361.7,0
15588020,17:58:46,17:58:46,5886,20,,,,4592.42,0
15588020,17:59:11,17:59:11,5887,21,,,,4756.39,0
15588020,17:59:51,17:59:51,5888,22,,,,5138.03,0
15588020,18:00:30,18:00:30,5889,23,,,,5436.88,0
15588020,18:01:24,18:01:24,5890,24,,,,5783.75,0
15588020,18:01:45,18:01:45,5891,25,,,,5931.21,0
15588020,18:02:19,18:02:19,5892,26,,,,6168.06,0
15588020,18:02:54,18:02:54,5893,27,,,,6420.13,0
15588020,18:03:30,18:03:30,5894,28,,,,6678.31,0
15588020,18:04:05,18:04:05,5895,29,,,,6902.88,0
15588020,18:04:42,18:04:42,426,30,,,,7085.82,0
15588020,18:05:19,18:05:19,427,31,,,,7314.08,0
15588020,18:06:00,18:06:00,428,32,,,,7598.29,
15588020,18:09:43,18:09:43,7396,33,,,,8321.57,0
15588020,18:10:21,18:10:21,4381,34,,,,8442.36,0
15588020,18:11:09,18:11:09,4382,35,,,,8652.29,0
15588020,18:12:00,18:12:00,8669,36,,,,8852.51,
15588020,18:13:21,18:13:21,1242,37,,,,9040.4,0
15588020,18:14:46,18:14:46,1244,38,,,,9324.5,0
15588020,18:15:58,18:15:58,1245,39,,,,9551.19,0
15588020,18:17:10,18:17:10,1246,40,,,,9787.71,0
15588020,18:18:00,18:18:00,9833,41,,,,9921.39,
15588020,18:22:09,18:22:09,2658,42,,,,10574.05,0
15588020,18:23:28,18:23:28,2659,43,,,,10794.21,0
15588020,18:25:00,18:25:00,9868,44,,,,11076.73,
15588020,18:26:13,18:26:13,441,45,,,,11305.13,0
15588020,18:27:03,18:27:03,442,46,,,,11473.8,0
15588020,18:27:57,18:27:57,443,47,,,,11653.78,0
15588020,18:29:33,18:29:33,444,48,,,,11889.51,0
15588020,18:30:27,18:30:27,445,49,,,,12047.11,0
15588020,18:32:00,18:32:00,446,50,,,,12337.04,
15588020,18:32:45,18:32:45,447,51,,,,12497.31,0
15588020,18:34:02,18:34:02,7267,52,,,,12750.75,0
15588020,18:35:00,18:35:00,7268,53,,,,12969.99,0
15588020,18:35:34,18:35:34,7269,54,,,,13095.9,0
15588020,18:36:32,18:36:32,7271,55,,,,13349.62,0
15588020,18:37:15,18:37:15,453,56,,,,13525.04,0
15588020,18:39:00,18:39:00,455,57,,,,13851.65,
15588020,18:42:01,18:42:01,9896,58,,,,14304.3,0
15588020,18:43:00,18:43:00,5896,59,,,,14452.82,
15588020,18:44:07,18:44:07,5897,60,,,,14623.62,0
15588020,18:45:02,18:45:02,10148,61,,,,14800.49,0
15588020,18:46:05,18:46:05,5899,62,,,,14994.19,0
15588020,18:48:08,18:48:08,5900,63,,,,15298.13,0
15588020,18:52:56,18:52:56,990,64,,,,15838.7,0
15588020,18:54:00,18:54:00,10737,65,,1,,16065.04,
15588030,17:45:00,17:45:00,10017,1,,,1,0,
15588030,17:47:21,17:47:21,4339,2,,,,820.42,0
15588030,17:48:02,17:48:02,4340,3,,,,1017.88,0
15588030,17:48:50,17:48:50,4341,4,,,,1273.52,0
15588030,17:49:38,17:49:38,5425,5,,,,1495.35,0
15588030,17:50:42,17:50:42,8054,6,,,,1807.77,0
15588030,17:51:31,17:51:31,5874,7,,,,2029.55,0
15588030,17:52:51,17:52:51,5875,8,,,,2374.53,0
15588030,17:53:31,17:53:31,5876,9,,,,2547.31,0
15588030,17:54:03,17:54:03,5877,10,,,,2713.73,0
15588030,17:55:00,17:55:00,4455,11,,,,2951.22,
15588030,17:55:49,17:55:49,4456,12,,,,3292.46,0
15588030,17:56:10,17:56:10,4457,13,,,,3441.57,0
15588030,17:56:36,17:56:36,5879,14,,,,3646.59,0
15588030,17:57:02,17:57:02,5880,15,,,,3817.83,0
15588030,17:57:18,17:57:18,5881,16,,,,3922.66,0
15588030,17:57:39,17:57:39,5882,17,,,,4082.49,0
15588030,17:58:03,17:58:03,5883,18,,,,4242.67,0
15588030,17:58:21,17:58:21,5884,19,,,,4361.7,0
15588030,17:58:46,17:58:46,5886,20,,,,4592.42,0
15588030,17:59:11,17:59:11,5887,21,,,,4756.39,0
15588030,17:59:51,17:59:51,5888,22,,,,5138.03,0
15588030,18:00:30,18:00:30,5889,23,,,,5436.88,0
15588030,18:01:24,18:01:24,5890,24,,,,5783.75,0
15588030,18:01:45,18:01:45,5891,25,,,,5931.21,0
15588030,18:02:19,18:02:19,5892,26,,,,6168.06,0
15588030,18:02:54,18:02:54,5893,27,,,,6420.13,0
15588030,18:03:30,18:03:30,5894,28,,,,6678.31,0
15588030,18:04:05,18:04:05,5895,29,,,,6902.88,0
15588030,18:04:42,18:04:42,426,30,,,,7085.82,0
15588030,18:05:19,18:05:19,427,31,,,,7314.08,0
15588030,18:06:00,18:06:00,428,32,,,,7598.29,
15588030,18:09:43,18:09:43,7396,33,,,,8321.57,0
15588030,18:10:21,18:10:21,4381,34,,,,8442.36,0
15588030,18:11:09,18:11:09,4382,35,,,,8652.29,0
15588030,18:12:00,18:12:00,8669,36,,,,8852.51,
15588030,18:13:21,18:13:21,1242,37,,,,9040.4,0
15588030,18:14:46,18:14:46,1244,38,,,,9324.5,0
15588030,18:15:58,18:15:58,1245,39,,,,9551.19,0
15588030,18:17:10,18:17:10,1246,40,,,,9787.71,0
15588030,18:18:00,18:18:00,9833,41,,,,9921.39,
15588030,18:22:09,18:22:09,2658,42,,,,10574.05,0
15588030,18:23:28,18:23:28,2659,43,,,,10794.21,0
15588030,18:25:00,18:25:00,9868,44,,,,11076.73,
15588030,18:26:13,18:26:13,441,45,,,,11305.13,0
15588030,18:27:03,18:27:03,442,46,,,,11473.8,0
15588030,18:27:57,18:27:57,443,47,,,,11653.78,0
15588030,18:29:33,18:29:33,444,48,,,,11889.51,0
15588030,18:30:27,18:30:27,445,49,,,,12047.11,0
15588030,18:32:00,18:32:00,446,50,,,,12337.04,
15588030,18:32:45,18:32:45,447,51,,,,12497.31,0
15588030,18:34:02,18:34:02,7267,52,,,,12750.75,0
15588030,18:35:00,18:35:00,7268,53,,,,12969.99,0
15588030,18:35:34,18:35:34,7269,54,,,,13095.9,0
15588030,18:36:32,18:36:32,7271,55,,,,13349.62,0
15588030,18:37:15,18:37:15,453,56,,,,13525.04,0
15588030,18:39:00,18:39:00,455,57,,,,13851.65,
15588030,18:42:01,18:42:01,9896,58,,,,14304.3,0
15588030,18:43:00,18:43:00,5896,59,,,,14452.82,
15588030,18:44:07,18:44:07,5897,60,,,,14623.62,0
15588030,18:45:02,18:45:02,10148,61,,,,14800.49,0
15588030,18:46:05,18:46:05,5899,62,,,,14994.19,0
15588030,18:48:08,18:48:08,5900,63,,,,15298.13,0
15588030,18:52:56,18:52:56,990,64,,,,15838.7,0
15588030,18:54:00,18:54:00,10737,65,,1,,16065.04,
15588040,17:45:00,17:45:00,10017,1,,,1,0,
15588040,17:47:21,17:47:21,4339,2,,,,820.42,0
15588040,17:48:02,17:48:02,4340,3,,,,1017.88,0
15588040,17:48:50,17:48:50,4341,4,,,,1273.52,0
15588040,17:49:38,17:49:38,5425,5,,,,1495.35,0
15588040,17:50:42,17:50:42,8054,6,,,,1807.77,0
15588040,17:51:31,17:51:31,5874,7,,,,2029.55,0
15588040,17:52:51,17:52:51,5875,8,,,,2374.53,0
15588040,17:53:31,17:53:31,5876,9,,,,2547.31,0
15588040,17:54:03,17:54:03,5877,10,,,,2713.73,0
15588040,17:55:00,17:55:00,4455,11,,,,2951.22,
15588040,17:55:49,17:55:49,4456,12,,,,3292.46,0
15588040,17:56:10,17:56:10,4457,13,,,,3441.57,0
15588040,17:56:36,17:56:36,5879,14,,,,3646.59,0
15588040,17:57:02,17:57:02,5880,15,,,,3817.83,0
15588040,17:57:18,17:57:18,5881,16,,,,3922.66,0
15588040,17:57:39,17:57:39,5882,17,,,,4082.49,0
15588040,17:58:03,17:58:03,5883,18,,,,4242.67,0
15588040,17:58:21,17:58:21,5884,19,,,,4361.7,0
15588040,17:58:46,17:58:46,5886,20,,,,4592.42,0
15588040,17:59:11,17:59:11,5887,21,,,,4756.39,0
15588040,17:59:51,17:59:51,5888,22,,,,5138.03,0
15588040,18:00:30,18:00:30,5889,23,,,,5436.88,0
15588040,18:01:24,18:01:24,5890,24,,,,5783.75,0
15588040,18:01:45,18:01:45,5891,25,,,,5931.21,0
15588040,18:02:19,18:02:19,5892,26,,,,6168.06,0
15588040,18:02:54,18:02:54,5893,27,,,,6420.13,0
15588040,18:03:30,18:03:30,5894,28,,,,6678.31,0
15588040,18:04:05,18:04:05,5895,29,,,,6902.88,0
15588040,18:04:42,18:04:42,426,30,,,,7085.82,0
15588040,18:05:19,18:05:19,427,31,,,,7314.08,0
15588040,18:06:00,18:06:00,428,32,,,,7598.29,
15588040,18:09:43,18:09:43,7396,33,,,,8321.57,0
15588040,18:10:21,18:10:21,4381,34,,,,8442.36,0
15588040,18:11:09,18:11:09,4382,35,,,,8652.29,0
15588040,18:12:00,18:12:00,8669,36,,,,8852.51,
15588040,18:13:21,18:13:21,1242,37,,,,9040.4,0
15588040,18:14:46,18:14:46,1244,38,,,,9324.5,0
15588040,18:15:58,18:15:58,1245,39,,,,9551.19,0
15588040,18:17:10,18:17:10,1246,40,,,,9787.71,0
15588040,18:18:00,18:18:00,9833,41,,,,9921.39,
15588040,18:22:09,18:22:09,2658,42,,,,10574.05,0
15588040,18:23:28,18:23:28,2659,43,,,,10794.21,0
15588040,18:25:00,18:25:00,9868,44,,,,11076.73,
15588040,18:26:13,18:26:13,441,45,,,,11305.13,0
15588040,18:27:03,18:27:03,442,46,,,,11473.8,0
15588040,18:27:57,18:27:57,443,47,,,,11653.78,0
15588040,18:29:33,18:29:33,444,48,,,,11889.51,0
15588040,18:30:27,18:30:27,445,49,,,,12047.11,0
15588040,18:32:00,18:32:00,446,50,,,,12337.04,
15588040,18:32:45,18:32:45,447,51,,,,12497.31,0
15588040,18:34:02,18:34:02,7267,52,,,,12750.75,0
15588040,18:35:00,18:35:00,7268,53,,,,12969.99,0
15588040,18:35:34,18:35:34,7269,54,,,,13095.9,0
15588040,18:36:32,18:36:32,7271,55,,,,13349.62,0
15588040,18:37:15,18:37:15,453,56,,,,13525.04,0
15588040,18:39:00,18:39:00,455,57,,,,13851.65,
15588040,18:42:01,18:42:01,9896,58,,,,14304.3,0
15588040,18:43:00,18:43:00,5896,59,,,,14452.82,
15588040,18:44:07,18:44:07,5897,60,,,,14623.62,0
15588040,18:45:02,18:45:02,10148,61,,,,14800.49,0
15588040,18:46:05,18:46:05,5899,62,,,,14994.19,0
15588040,18:48:08,18:48:08,5900,63,,,,15298.13,0
15588040,18:52:56,18:52:56,990,64,,,,15838.7,0
15588040,18:54:00,18:54:00,10737,65,,1,,16065.04,
15588050,17:45:00,17:45:00,10017,1,,,1,0,
15588050,17:47:21,17:47:21,4339,2,,,,820.42,0
15588050,17:48:02,17:48:02,4340,3,,,,1017.88,0
15588050,17:48:50,17:48:50,4341,4,,,,1273.52,0
15588050,17:49:38,17:49:38,5425,5,,,,1495.35,0
15588050,17:50:42,17:50:42,8054,6,,,,1807.77,0
15588050,17:51:31,17:51:31,5874,7,,,,2029.55,0
15588050,17:52:51,17:52:51,5875,8,,,,2374.53,0
15588050,17:53:31,17:53:31,5876,9,,,,2547.31,0
15588050,17:54:03,17:54:03,5877,10,,,,2713.73,0
15588050,17:55:00,17:55:00,4455,11,,,,2951.22,
15588050,17:55:49,17:55:49,4456,12,,,,3292.46,0
15588050,17:56:10,17:56:10,4457,13,,,,3441.57,0
15588050,17:56:36,17:56:36,5879,14,,,,3646.59,0
15588050,17:57:02,17:57:02,5880,15,,,,3817.83,0
15588050,17:57:18,17:57:18,5881,16,,,,3922.66,0
15588050,17:57:39,17:57:39,5882,17,,,,4082.49,0
15588050,17:58:03,17:58:03,5883,18,,,,4242.67,0
15588050,17:58:21,17:58:21,5884,19,,,,4361.7,0
15588050,17:58:46,17:58:46,5886,20,,,,4592.42,0
15588050,17:59:11,17:59:11,5887,21,,,,4756.39,0
15588050,17:59:51,17:59:51,5888,22,,,,5138.03,0
15588050,18:00:30,18:00:30,5889,23,,,,5436.88,0
15588050,18:01:24,18:01:24,5890,24,,,,5783.75,0
15588050,18:01:45,18:01:45,5891,25,,,,5931.21,0
15588050,18:02:19,18:02:19,5892,26,,,,6168.06,0
15588050,18:02:54,18:02:54,5893,27,,,,6420.13,0
15588050,18:03:30,18:03:30,5894,28,,,,6678.31,0
15588050,18:04:05,18:04:05,5895,29,,,,6902.88,0
15588050,18:04:42,18:04:42,426,30,,,,7085.82,0
15588050,18:05:19,18:05:19,427,31,,,,7314.08,0
15588050,18:06:00,18:06:00,428,32,,,,7598.29,
15588050,18:09:43,18:09:43,7396,33,,,,8321.57,0
15588050,18:10:21,18:10:21,4381,34,,,,8442.36,0
15588050,18:11:09,18:11:09,4382,35,,,,8652.29,0
15588050,18:12:00,18:12:00,8669,36,,,,8852.51,
15588050,18:13:21,18:13:21,1242,37,,,,9040.4,0
15588050,18:14:46,18:14:46,1244,38,,,,9324.5,0
15588050,18:15:58,18:15:58,1245,39,,,,9551.19,0
15588050,18:17:10,18:17:10,1246,40,,,,9787.71,0
15588050,18:18:00,18:18:00,9833,41,,,,9921.39,
15588050,18:22:09,18:22:09,2658,42,,,,10574.05,0
15588050,18:23:28,18:23:28,2659,43,,,,10794.21,0
15588050,18:25:00,18:25:00,9868,44,,,,11076.73,
15588050,18:26:13,18:26:13,441,45,,,,11305.13,0
15588050,18:27:03,18:27:03,442,46,,,,11473.8,0
15588050,18:27:57,18:27:57,443,47,,,,11653.78,0
15588050,18:29:33,18:29:33,444,48,,,,11889.51,0
15588050,18:30:27,18:30:27,445,49,,,,12047.11,0
15588050,18:32:00,18:32:00,446,50,,,,12337.04,
15588050,18:32:45,18:32:45,447,51,,,,12497.31,0
15588050,18:34:02,18:34:02,7267,52,,,,12750.75,0
15588050,18:35:00,18:35:00,7268,53,,,,12969.99,0
15588050,18:35:34,18:35:34,7269,54,,,,13095.9,0
15588050,18:36:32,18:36:32,7271,55,,,,13349.62,0
15588050,18:37:15,18:37:15,453,56,,,,13525.04,0
15588050,18:39:00,18:39:00,455,57,,,,13851.65,
15588050,18:42:01,18:42:01,9896,58,,,,14304.3,0
15588050,18:43:00,18:43:00,5896,59,,,,14452.82,
15588050,18:44:07,18:44:07,5897,60,,,,14623.62,0
15588050,18:45:02,18:45:02,10148,61,,,,14800.49,0
15588050,18:46:05,18:46:05,5899,62,,,,14994.19,0
15588050,18:48:08,18:48:08,5900,63,,,,15298.13,0
15588050,18:52:56,18:52:56,990,64,,,,15838.7,0
15588050,18:54:00,18:54:00,10737,65,,1,,16065.04,
15588060,17:45:00,17:45:00,10017,1,,,1,0,
15588060,17:47:21,17:47:21,4339,2,,,,820.42,0
15588060,17:48:02,17:48:02,4340,3,,,,1017.88,0
15588060,17:48:50,17:48:50,4341,4,,,,1273.52,0
15588060,17:49:38,17:49:38,5425,5,,,,1495.35,0
15588060,17:50:42,17:50:42,8054,6,,,,1807.77,0
15588060,17:51:31,17:51:31,5874,7,,,,2029.55,0
15588060,17:52:51,17:52:51,5875,8,,,,2374.53,0
15588060,17:53:31,17:53:31,5876,9,,,,2547.31,0
15588060,17:54:03,17:54:03,5877,10,,,,2713.73,0
15588060,17:55:00,17:55:00,4455,11,,,,2951.22,
15588060,17:55:49,17:55:49,4456,12,,,,3292.46,0
15588060,17:56:10,17:56:10,4457,13,,,,3441.57,0
15588060,17:56:36,17:56:36,5879,14,,,,3646.59,0
15588060,17:57:02,17:57:02,5880,15,,,,3817.83,0
15588060,17:57:18,17:57:18,5881,16,,,,3922.66,0
15588060,17:57:39,17:57:39,5882,17,,,,4082.49,0
15588060,17:58:03,17:58:03,5883,18,,,,4242.67,0
15588060,17:58:21,17:58:21,5884,19,,,,4361.7,0
15588060,17:58:46,17:58:46,5886,20,,,,4592.42,0
15588060,17:59:11,17:59:11,5887,21,,,,4756.39,0
15588060,17:59:51,17:59:51,5888,22,,,,5138.03,0
15588060,18:00:30,18:00:30,5889,23,,,,5436.88,0
15588060,18:01:24,18:01:24,5890,24,,,,5783.75,0
15588060,18:01:45,18:01:45,5891,25,,,,5931.21,0
15588060,18:02:19,18:02:19,5892,26,,,,6168.06,0
15588060,18:02:54,18:02:54,5893,27,,,,6420.13,0
15588060,18:03:30,18:03:30,5894,28,,,,6678.31,0
15588060,18:04:05,18:04:05,5895,29,,,,6902.88,0
15588060,18:04:42,18:04:42,426,30,,,,7085.82,0
15588060,18:05:19,18:05:19,427,31,,,,7314.08,0
15588060,18:06:00,18:06:00,428,32,,,,7598.29,
15588060,18:09:43,18:09:43,7396,33,,,,8321.57,0
15588060,18:10:21,18:10:21,4381,34,,,,8442.36,0
15588060,18:11:09,18:11:09,4382,35,,,,8652.29,0
15588060,18:12:00,18:12:00,8669,36,,,,8852.51,
15588060,18:13:21,18:13:21,1242,37,,,,9040.4,0
15588060,18:14:46,18:14:46,1244,38,,,,9324.5,0
15588060,18:15:58,18:15:58,1245,39,,,,9551.19,0
15588060,18:17:10,18:17:10,1246,40,,,,9787.71,0
15588060,18:18:00,18:18:00,9833,41,,,,9921.39,
15588060,18:22:09,18:22:09,2658,42,,,,10574.05,0
15588060,18:23:28,18:23:28,2659,43,,,,10794.21,0
15588060,18:25:00,18:25:00,9868,44,,,,11076.73,
15588060,18:26:13,18:26:13,441,45,,,,11305.13,0
15588060,18:27:03,18:27:03,442,46,,,,11473.8,0
15588060,18:27:57,18:27:57,443,47,,,,11653.78,0
15588060,18:29:33,18:29:33,444,48,,,,11889.51,0
15588060,18:30:27,18:30:27,445,49,,,,12047.11,0
15588060,18:32:00,18:32:00,446,50,,,,12337.04,
15588060,18:32:45,18:32:45,447,51,,,,12497.31,0
15588060,18:34:02,18:34:02,7267,52,,,,12750.75,0
15588060,18:35:00,18:35:00,7268,53,,,,12969.99,0
15588060,18:35:34,18:35:34,7269,54,,,,13095.9,0
15588060,18:36:32,18:36:32,7271,55,,,,13349.62,0
15588060,18:37:15,18:37:15,453,56,,,,13525.04,0
15588060,18:39:00,18:39:00,455,57,,,,13851.65,
15588060,18:42:01,18:42:01,9896,58,,,,14304.3,0
15588060,18:43:00,18:43:00,5896,59,,,,14452.82,
15588060,18:44:07,18:44:07,5897,60,,,,14623.62,0
15588060,18:45:02,18:45:02,10148,61,,,,14800.49,0
15588060,18:46:05,18:46:05,5899,62,,,,14994.19,0
15588060,18:48:08,18:48:08,5900,63,,,,15298.13,0
15588060,18:52:56,18:52:56,990,64,,,,15838.7,0
15588060,18:54:00,18:54:00,10737,65,,1,,16065.04,
15689010,14:32:00,14:32:00,10017,1,,,1,0,
15689010,14:34:07,14:34:07,4339,2,,,,820.42,0
15689010,14:34:43,14:34:43,4340,3,,,,1017.88,0
15689010,14:35:27,14:35:27,4341,4,,,,1273.52,0
15689010,14:36:10,14:36:10,5425,5,,,,1495.35,0
15689010,14:37:08,14:37:08,8054,6,,,,1807.77,0
15689010,14:37:51,14:37:51,5874,7,,,,2029.55,0
15689010,14:39:04,14:39:04,5875,8,,,,2374.53,0
15689010,14:39:40,14:39:40,5876,9,,,,2547.31,0
15689010,14:40:09,14:40:09,5877,10,,,,2713.73,0
15689010,14:41:00,14:41:00,4455,11,,,,2951.22,
15689010,14:41:49,14:41:49,4456,12,,,,3292.46,0
15689010,14:42:10,14:42:10,4457,13,,,,3441.57,0
15689010,14:42:36,14:42:36,5879,14,,,,3646.59,0
15689010,14:43:02,14:43:02,5880,15,,,,3817.83,0
15689010,14:43:18,14:43:18,5881,16,,,,3922.66,0
15689010,14:43:39,14:43:39,5882,17,,,,4082.49,0
15689010,14:44:03,14:44:03,5883,18,,,,4242.67,0
15689010,14:44:21,14:44:21,5884,19,,,,4361.7,0
15689010,14:44:46,14:44:46,5886,20,,,,4592.42,0
15689010,14:45:11,14:45:11,5887,21,,,,4756.39,0
15689010,14:45:51,14:45:51,5888,22,,,,5138.03,0
15689010,14:46:30,14:46:30,5889,23,,,,5436.88,0
15689010,14:47:24,14:47:24,5890,24,,,,5783.75,0
15689010,14:47:45,14:47:45,5891,25,,,,5931.21,0
15689010,14:48:19,14:48:19,5892,26,,,,6168.06,0
15689010,14:48:54,14:48:54,5893,27,,,,6420.13,0
15689010,14:49:30,14:49:30,5894,28,,,,6678.31,0
15689010,14:50:05,14:50:05,5895,29,,,,6902.88,0
15689010,14:50:42,14:50:42,426,30,,,,7085.82,0
15689010,14:51:19,14:51:19,427,31,,,,7314.08,0
15689010,14:52:00,14:52:00,428,32,,,,7598.29,
15689010,14:54:28,14:54:28,7396,33,,,,8321.57,0
15689010,14:54:54,14:54:54,4381,34,,,,8442.36,0
15689010,14:55:26,14:55:26,4382,35,,,,8652.29,0
15689010,14:56:00,14:56:00,8669,36,,,,8852.51,
15689010,14:57:34,14:57:34,1242,37,,,,9040.4,0
15689010,14:59:14,14:59:14,1244,38,,,,9324.5,0
15689010,15:00:38,15:00:38,1245,39,,,,9551.19,0
15689010,15:02:02,15:02:02,1246,40,,,,9787.71,0
15689010,15:03:00,15:03:00,9833,41,,,,9921.39,
15689010,15:04:46,15:04:46,2658,42,,,,10574.05,0
15689010,15:05:20,15:05:20,2659,43,,,,10794.21,0
15689010,15:06:00,15:06:00,9868,44,,,,11076.73,
15689010,15:07:13,15:07:13,441,45,,,,11305.13,0
15689010,15:08:03,15:08:03,442,46,,,,11473.8,0
15689010,15:08:57,15:08:57,443,47,,,,11653.78,0
15689010,15:10:33,15:10:33,444,48,,,,11889.51,0
15689010,15:11:27,15:11:27,445,49,,,,12047.11,0
15689010,15:13:00,15:13:00,446,50,,,,12337.04,
15689010,15:13:45,15:13:45,447,51,,,,12497.31,0
15689010,15:15:02,15:15:02,7267,52,,,,12750.75,0
15689010,15:16:00,15:16:00,7268,53,,,,12969.99,0
15689010,15:16:34,15:16:34,7269,54,,,,13095.9,0
15689010,15:17:32,15:17:32,7271,55,,,,13349.62,0
15689010,15:18:15,15:18:15,453,56,,,,13525.04,0
15689010,15:20:00,15:20:00,455,57,,,,13851.65,
15689010,15:21:30,15:21:30,9896,58,,,,14304.3,0
15689010,15:22:00,15:22:00,5896,59,,,,14452.82,
15689010,15:22:42,15:22:42,5897,60,,,,14623.62,0
15689010,15:23:17,15:23:17,10148,61,,,,14800.49,0
15689010,15:23:58,15:23:58,5899,62,,,,14994.19,0
15689010,15:25:16,15:25:16,5900,63,,,,15298.13,0
15689010,15:28:19,15:28:19,990,64,,,,15838.7,0
15689010,15:29:00,15:29:00,10737,65,,1,,16065.04,
15689120,14:32:00,14:32:00,10017,1,,,1,0,
15689120,14:34:07,14:34:07,4339,2,,,,820.42,0
15689120,14:34:43,14:34:43,4340,3,,,,1017.88,0
15689120,14:35:27,14:35:27,4341,4,,,,1273.52,0
15689120,14:36:10,14:36:10,5425,5,,,,1495.35,0
15689120,14:37:08,14:37:08,8054,6,,,,1807.77,0
15689120,14:37:51,14:37:51,5874,7,,,,2029.55,0
15689120,14:39:04,14:39:04,5875,8,,,,2374.53,0
15689120,14:39:40,14:39:40,5876,9,,,,2547.31,0
15689120,14:40:09,14:40:09,5877,10,,,,2713.73,0
15689120,14:41:00,14:41:00,4455,11,,,,2951.22,
15689120,14:41:49,14:41:49,4456,12,,,,3292.46,0
15689120,14:42:10,14:42:10,4457,13,,,,3441.57,0
15689120,14:42:36,14:42:36,5879,14,,,,3646.59,0
15689120,14:43:02,14:43:02,5880,15,,,,3817.83,0
15689120,14:43:18,14:43:18,5881,16,,,,3922.66,0
15689120,14:43:39,14:43:39,5882,17,,,,4082.49,0
15689120,14:44:03,14:44:03,5883,18,,,,4242.67,0
15689120,14:44:21,14:44:21,5884,19,,,,4361.7,0
15689120,14:44:46,14:44:46,5886,20,,,,4592.42,0
15689120,14:45:11,14:45:11,5887,21,,,,4756.39,0
15689120,14:45:51,14:45:51,5888,22,,,,5138.03,0
15689120,14:46:30,14:46:30,5889,23,,,,5436.88,0
15689120,14:47:24,14:47:24,5890,24,,,,5783.75,0
15689120,14:47:45,14:47:45,5891,25,,,,5931.21,0
15689120,14:48:19,14:48:19,5892,26,,,,6168.06,0
15689120,14:48:54,14:48:54,5893,27,,,,6420.13,0
15689120,14:49:30,14:49:30,5894,28,,,,6678.31,0
15689120,14:50:05,14:50:05,5895,29,,,,6902.88,0
15689120,14:50:42,14:50:42,426,30,,,,7085.82,0
15689120,14:51:19,14:51:19,427,31,,,,7314.08,0
15689120,14:52:00,14:52:00,428,32,,,,7598.29,
15689120,14:54:28,14:54:28,7396,33,,,,8321.57,0
15689120,14:54:54,14:54:54,4381,34,,,,8442.36,0
15689120,14:55:26,14:55:26,4382,35,,,,8652.29,0
15689120,14:56:00,14:56:00,8669,36,,,,8852.51,
15689120,14:57:34,14:57:34,1242,37,,,,9040.4,0
15689120,14:59:14,14:59:14,1244,38,,,,9324.5,0
15689120,15:00:38,15:00:38,1245,39,,,,9551.19,0
15689120,15:02:02,15:02:02,1246,40,,,,9787.71,0
15689120,15:03:00,15:03:00,9833,41,,,,9921.39,
15689120,15:04:46,15:04:46,2658,42,,,,10574.05,0
15689120,15:05:20,15:05:20,2659,43,,,,10794.21,0
15689120,15:06:00,15:06:00,9868,44,,,,11076.73,
15689120,15:07:13,15:07:13,441,45,,,,11305.13,0
15689120,15:08:03,15:08:03,442,46,,,,11473.8,0
15689120,15:08:57,15:08:57,443,47,,,,11653.78,0
15689120,15:10:33,15:10:33,444,48,,,,11889.51,0
15689120,15:11:27,15:11:27,445,49,,,,12047.11,0
15689120,15:13:00,15:13:00,446,50,,,,12337.04,
15689120,15:13:45,15:13:45,447,51,,,,12497.31,0
15689120,15:15:02,15:15:02,7267,52,,,,12750.75,0
15689120,15:16:00,15:16:00,7268,53,,,,12969.99,0
15689120,15:16:34,15:16:34,7269,54,,,,13095.9,0
15689120,15:17:32,15:17:32,7271,55,,,,13349.62,0
15689120,15:18:15,15:18:15,453,56,,,,13525.04,0
15689120,15:20:00,15:20:00,455,57,,,,13851.65,
15689120,15:21:30,15:21:30,9896,58,,,,14304.3,0
15689120,15:22:00,15:22:00,5896,59,,,,14452.82,
15689120,15:22:42,15:22:42,5897,60,,,,14623.62,0
15689120,15:23:17,15:23:17,10148,61,,,,14800.49,0
15689120,15:23:58,15:23:58,5899,62,,,,14994.19,0
15689120,15:25:16,15:25:16,5900,63,,,,15298.13,0
15689120,15:28:19,15:28:19,990,64,,,,15838.7,0
15689120,15:29:00,15:29:00,10737,65,,1,,16065.04,
15928070,16:53:00,16:53:00,10017,1,,,1,0,
15928070,16:55:07,16:55:07,4339,2,,,,820.42,0
15928070,16:55:43,16:55:43,4340,3,,,,1017.88,0
15928070,16:56:27,16:56:27,4341,4,,,,1273.52,0
15928070,16:57:10,16:57:10,5425,5,,,,1495.35,0
15928070,16:58:08,16:58:08,8054,6,,,,1807.77,0
15928070,16:58:51,16:58:51,5874,7,,,,2029.55,0
15928070,17:00:04,17:00:04,5875,8,,,,2374.53,0
15928070,17:00:40,17:00:40,5876,9,,,,2547.31,0
15928070,17:01:09,17:01:09,5877,10,,,,2713.73,0
15928070,17:02:00,17:02:00,4455,11,,,,2951.22,
15928070,17:02:49,17:02:49,4456,12,,,,3292.46,0
15928070,17:03:10,17:03:10,4457,13,,,,3441.57,0
15928070,17:03:36,17:03:36,5879,14,,,,3646.59,0
15928070,17:04:02,17:04:02,5880,15,,,,3817.83,0
15928070,17:04:18,17:04:18,5881,16,,,,3922.66,0
15928070,17:04:39,17:04:39,5882,17,,,,4082.49,0
15928070,17:05:03,17:05:03,5883,18,,,,4242.67,0
15928070,17:05:21,17:05:21,5884,19,,,,4361.7,0
15928070,17:05:46,17:05:46,5886,20,,,,4592.42,0
15928070,17:06:11,17:06:11,5887,21,,,,4756.39,0
15928070,17:06:51,17:06:51,5888,22,,,,5138.03,0
15928070,17:07:30,17:07:30,5889,23,,,,5436.88,0
15928070,17:08:24,17:08:24,5890,24,,,,5783.75,0
15928070,17:08:45,17:08:45,5891,25,,,,5931.21,0
15928070,17:09:19,17:09:19,5892,26,,,,6168.06,0
15928070,17:09:54,17:09:54,5893,27,,,,6420.13,0
15928070,17:10:30,17:10:30,5894,28,,,,6678.31,0
15928070,17:11:05,17:11:05,5895,29,,,,6902.88,0
15928070,17:11:42,17:11:42,426,30,,,,7085.82,0
15928070,17:12:19,17:12:19,427,31,,,,7314.08,0
15928070,17:13:00,17:13:00,428,32,,,,7598.29,
15928070,17:15:28,17:15:28,7396,33,,,,8321.57,0
15928070,17:15:54,17:15:54,4381,34,,,,8442.36,0
15928070,17:16:26,17:16:26,4382,35,,,,8652.29,0
15928070,17:17:00,17:17:00,8669,36,,,,8852.51,
15928070,17:18:34,17:18:34,1242,37,,,,9040.4,0
15928070,17:20:14,17:20:14,1244,38,,,,9324.5,0
15928070,17:21:38,17:21:38,1245,39,,,,9551.19,0
15928070,17:23:02,17:23:02,1246,40,,,,9787.71,0
15928070,17:24:00,17:24:00,9833,41,,,,9921.39,
15928070,17:25:46,17:25:46,2658,42,,,,10574.05,0
15928070,17:26:20,17:26:20,2659,43,,,,10794.21,0
15928070,17:27:00,17:27:00,9868,44,,,,11076.73,
15928070,17:28:13,17:28:13,441,45,,,,11305.13,0
15928070,17:29:03,17:29:03,442,46,,,,11473.8,0
15928070,17:29:57,17:29:57,443,47,,,,11653.78,0
15928070,17:31:33,17:31:33,444,48,,,,11889.51,0
15928070,17:32:27,17:32:27,445,49,,,,12047.11,0
15928070,17:34:00,17:34:00,446,50,,,,12337.04,
15928070,17:34:45,17:34:45,447,51,,,,12497.31,0
15928070,17:36:02,17:36:02,7267,52,,,,12750.75,0
15928070,17:37:00,17:37:00,7268,53,,,,12969.99,0
15928070,17:37:34,17:37:34,7269,54,,,,13095.9,0
15928070,17:38:32,17:38:32,7271,55,,,,13349.62,0
15928070,17:39:15,17:39:15,453,56,,,,13525.04,0
15928070,17:41:00,17:41:00,455,57,,,,13851.65,
15928070,17:42:30,17:42:30,9896,58,,,,14304.3,0
15928070,17:43:00,17:43:00,5896,59,,,,14452.82,
15928070,17:43:42,17:43:42,5897,60,,,,14623.62,0
15928070,17:44:17,17:44:17,10148,61,,,,14800.49,0
15928070,17:44:58,17:44:58,5899,62,,,,14994.19,0
15928070,17:46:16,17:46:16,5900,63,,,,15298.13,0
15928070,17:49:19,17:49:19,990,64,,,,15838.7,0
15928070,17:50:00,17:50:00,10737,65,,1,,16065.04,
15938020,07:14:00,07:14:00,10017,1,,,1,0,
15938020,07:15:39,07:15:39,4339,2,,,,820.42,0
15938020,07:16:07,07:16:07,4340,3,,,,1017.88,0
15938020,07:16:41,07:16:41,4341,4,,,,1273.52,0
15938020,07:17:15,07:17:15,5425,5,,,,1495.35,0
15938020,07:18:00,07:18:00,8054,6,,,,1807.77,0
15938020,07:18:33,07:18:33,5874,7,,,,2029.55,0
15938020,07:19:30,07:19:30,5875,8,,,,2374.53,0
15938020,07:19:58,07:19:58,5876,9,,,,2547.31,0
15938020,07:20:20,07:20:20,5877,10,,,,2713.73,0
15938020,07:21:00,07:21:00,4455,11,,,,2951.22,
15938020,07:22:03,07:22:03,4456,12,,,,3292.46,0
15938020,07:22:30,07:22:30,4457,13,,,,3441.57,0
15938020,07:23:02,07:23:02,5879,14,,,,3646.59,0
15938020,07:23:35,07:23:35,5880,15,,,,3817.83,0
15938020,07:23:56,07:23:56,5881,16,,,,3922.66,0
15938020,07:24:22,07:24:22,5882,17,,,,4082.49,0
15938020,07:24:53,07:24:53,5883,18,,,,4242.67,0
15938020,07:25:16,07:25:16,5884,19,,,,4361.7,0
15938020,07:25:48,07:25:48,5886,20,,,,4592.42,0
15938020,07:26:19,07:26:19,5887,21,,,,4756.39,0
15938020,07:27:10,07:27:10,5888,22,,,,5138.03,0
15938020,07:28:00,07:28:00,5889,23,,,,5436.88,0
15938020,07:29:09,07:29:09,5890,24,,,,5783.75,0
15938020,07:29:36,07:29:36,5891,25,,,,5931.21,0
15938020,07:30:19,07:30:19,5892,26,,,,6168.06,0
15938020,07:31:04,07:31:04,5893,27,,,,6420.13,0
15938020,07:31:49,07:31:49,5894,28,,,,6678.31,0
15938020,07:32:34,07:32:34,5895,29,,,,6902.88,0
15938020,07:33:21,07:33:21,426,30,,,,7085.82,0
15938020,07:34:08,07:34:08,427,31,,,,7314.08,0
15938020,07:35:00,07:35:00,428,32,,,,7598.29,
15938020,07:38:05,07:38:05,7396,33,,,,8321.57,0
15938020,07:38:38,07:38:38,4381,34,,,,8442.36,0
15938020,07:39:17,07:39:17,4382,35,,,,8652.29,0
15938020,07:40:00,07:40:00,8669,36,,,,8852.51,
15938020,07:41:07,07:41:07,1242,37,,,,9040.4,0
15938020,07:42:18,07:42:18,1244,38,,,,9324.5,0
15938020,07:43:18,07:43:18,1245,39,,,,9551.19,0
15938020,07:44:18,07:44:18,1246,40,,,,9787.71,0
15938020,07:45:00,07:45:00,9833,41,,,,9921.39,
15938020,07:49:45,07:49:45,2658,42,,,,10574.05,0
15938020,07:51:15,07:51:15,2659,43,,,,10794.21,0
15938020,07:53:00,07:53:00,9868,44,,,,11076.73,
15938020,07:54:13,07:54:13,441,45,,,,11305.13,0
15938020,07:55:03,07:55:03,442,46,,,,11473.8,0
15938020,07:55:57,07:55:57,443,47,,,,11653.78,0
15938020,07:57:33,07:57:33,444,48,,,,11889.51,0
15938020,07:58:27,07:58:27,445,49,,,,12047.11,0
15938020,08:00:00,08:00:00,446,50,,,,12337.04,
15938020,08:00:45,08:00:45,447,51,,,,12497.31,0
15938020,08:02:02,08:02:02,7267,52,,,,12750.75,0
15938020,08:03:00,08:03:00,7268,53,,,,12969.99,0
15938020,08:03:34,08:03:34,7269,54,,,,13095.9,0
15938020,08:04:32,08:04:32,7271,55,,,,13349.62,0
15938020,08:05:15,08:05:15,453,56,,,,13525.04,0
15938020,08:07:00,08:07:00,455,57,,,,13851.65,
15938020,08:09:15,08:09:15,9896,58,,,,14304.3,0
15938020,08:10:00,08:10:00,5896,59,,,,14452.82,
15938020,08:11:01,08:11:01,5897,60,,,,14623.62,0
15938020,08:11:51,08:11:51,10148,61,,,,14800.49,0
15938020,08:12:48,08:12:48,5899,62,,,,14994.19,0
15938020,08:14:40,08:14:40,5900,63,,,,15298.13,0
15938020,08:19:02,08:19:02,990,64,,,,15838.7,0
15938020,08:20:00,08:20:00,10737,65,,1,,16065.04,
15938030,07:14:00,07:14:00,10017,1,,,1,0,
15938030,07:15:39,07:15:39,4339,2,,,,820.42,0
15938030,07:16:07,07:16:07,4340,3,,,,1017.88,0
15938030,07:16:41,07:16:41,4341,4,,,,1273.52,0
15938030,07:17:15,07:17:15,5425,5,,,,1495.35,0
15938030,07:18:00,07:18:00,8054,6,,,,1807.77,0
15938030,07:18:33,07:18:33,5874,7,,,,2029.55,0
15938030,07:19:30,07:19:30,5875,8,,,,2374.53,0
15938030,07:19:58,07:19:58,5876,9,,,,2547.31,0
15938030,07:20:20,07:20:20,5877,10,,,,2713.73,0
15938030,07:21:00,07:21:00,4455,11,,,,2951.22,
15938030,07:22:03,07:22:03,4456,12,,,,3292.46,0
15938030,07:22:30,07:22:30,4457,13,,,,3441.57,0
15938030,07:23:02,07:23:02,5879,14,,,,3646.59,0
15938030,07:23:35,07:23:35,5880,15,,,,3817.83,0
15938030,07:23:56,07:23:56,5881,16,,,,3922.66,0
15938030,07:24:22,07:24:22,5882,17,,,,4082.49,0
15938030,07:24:53,07:24:53,5883,18,,,,4242.67,0
15938030,07:25:16,07:25:16,5884,19,,,,4361.7,0
15938030,07:25:48,07:25:48,5886,20,,,,4592.42,0
15938030,07:26:19,07:26:19,5887,21,,,,4756.39,0
15938030,07:27:10,07:27:10,5888,22,,,,5138.03,0
15938030,07:28:00,07:28:00,5889,23,,,,5436.88,0
15938030,07:29:09,07:29:09,5890,24,,,,5783.75,0
15938030,07:29:36,07:29:36,5891,25,,,,5931.21,0
15938030,07:30:19,07:30:19,5892,26,,,,6168.06,0
15938030,07:31:04,07:31:04,5893,27,,,,6420.13,0
15938030,07:31:49,07:31:49,5894,28,,,,6678.31,0
15938030,07:32:34,07:32:34,5895,29,,,,6902.88,0
15938030,07:33:21,07:33:21,426,30,,,,7085.82,0
15938030,07:34:08,07:34:08,427,31,,,,7314.08,0
15938030,07:35:00,07:35:00,428,32,,,,7598.29,
15938030,07:38:05,07:38:05,7396,33,,,,8321.57,0
15938030,07:38:38,07:38:38,4381,34,,,,8442.36,0
15938030,07:39:17,07:39:17,4382,35,,,,8652.29,0
15938030,07:40:00,07:40:00,8669,36,,,,8852.51,
15938030,07:41:07,07:41:07,1242,37,,,,9040.4,0
15938030,07:42:18,07:42:18,1244,38,,,,9324.5,0
15938030,07:43:18,07:43:18,1245,39,,,,9551.19,0
15938030,07:44:18,07:44:18,1246,40,,,,9787.71,0
15938030,07:45:00,07:45:00,9833,41,,,,9921.39,
15938030,07:49:45,07:49:45,2658,42,,,,10574.05,0
15938030,07:51:15,07:51:15,2659,43,,,,10794.21,0
15938030,07:53:00,07:53:00,9868,44,,,,11076.73,
15938030,07:54:13,07:54:13,441,45,,,,11305.13,0
15938030,07:55:03,07:55:03,442,46,,,,11473.8,0
15938030,07:55:57,07:55:57,443,47,,,,11653.78,0
15938030,07:57:33,07:57:33,444,48,,,,11889.51,0
15938030,07:58:27,07:58:27,445,49,,,,12047.11,0
15938030,08:00:00,08:00:00,446,50,,,,12337.04,
15938030,08:00:45,08:00:45,447,51,,,,12497.31,0
15938030,08:02:02,08:02:02,7267,52,,,,12750.75,0
15938030,08:03:00,08:03:00,7268,53,,,,12969.99,0
15938030,08:03:34,08:03:34,7269,54,,,,13095.9,0
15938030,08:04:32,08:04:32,7271,55,,,,13349.62,0
15938030,08:05:15,08:05:15,453,56,,,,13525.04,0
15938030,08:07:00,08:07:00,455,57,,,,13851.65,
15938030,08:09:15,08:09:15,9896,58,,,,14304.3,0
15938030,08:10:00,08:10:00,5896,59,,,,14452.82,
15938030,08:11:01,08:11:01,5897,60,,,,14623.62,0
15938030,08:11:51,08:11:51,10148,61,,,,14800.49,0
15938030,08:12:48,08:12:48,5899,62,,,,14994.19,0
15938030,08:14:40,08:14:40,5900,63,,,,15298.13,0
15938030,08:19:02,08:19:02,990,64,,,,15838.7,0
15938030,08:20:00,08:20:00,10737,65,,1,,16065.04,
15938040,07:14:00,07:14:00,10017,1,,,1,0,
15938040,07:15:39,07:15:39,4339,2,,,,820.42,0
15938040,07:16:07,07:16:07,4340,3,,,,1017.88,0
15938040,07:16:41,07:16:41,4341,4,,,,1273.52,0
15938040,07:17:15,07:17:15,5425,5,,,,1495.35,0
15938040,07:18:00,07:18:00,8054,6,,,,1807.77,0
15938040,07:18:33,07:18:33,5874,7,,,,2029.55,0
15938040,07:19:30,07:19:30,5875,8,,,,2374.53,0
15938040,07:19:58,07:19:58,5876,9,,,,2547.31,0
15938040,07:20:20,07:20:20,5877,10,,,,2713.73,0
15938040,07:21:00,07:21:00,4455,11,,,,2951.22,
15938040,07:22:03,07:22:03,4456,12,,,,3292.46,0
15938040,07:22:30,07:22:30,4457,13,,,,3441.57,0
15938040,07:23:02,07:23:02,5879,14,,,,3646.59,0
15938040,07:23:35,07:23:35,5880,15,,,,3817.83,0
15938040,07:23:56,07:23:56,5881,16,,,,3922.66,0
15938040,07:24:22,07:24:22,5882,17,,,,4082.49,0
15938040,07:24:53,07:24:53,5883,18,,,,4242.67,0
15938040,07:25:16,07:25:16,5884,19,,,,4361.7,0
15938040,07:25:48,07:25:48,5886,20,,,,4592.42,0
15938040,07:26:19,07:26:19,5887,21,,,,4756.39,0
15938040,07:27:10,07:27:10,5888,22,,,,5138.03,0
15938040,07:28:00,07:28:00,5889,23,,,,5436.88,0
15938040,07:29:09,07:29:09,5890,24,,,,5783.75,0
15938040,07:29:36,07:29:36,5891,25,,,,5931.21,0
15938040,07:30:19,07:30:19,5892,26,,,,6168.06,0
15938040,07:31:04,07:31:04,5893,27,,,,6420.13,0
15938040,07:31:49,07:31:49,5894,28,,,,6678.31,0
15938040,07:32:34,07:32:34,5895,29,,,,6902.88,0
15938040,07:33:21,07:33:21,426,30,,,,7085.82,0
15938040,07:34:08,07:34:08,427,31,,,,7314.08,0
15938040,07:35:00,07:35:00,428,32,,,,7598.29,
15938040,07:38:05,07:38:05,7396,33,,,,8321.57,0
15938040,07:38:38,07:38:38,4381,34,,,,8442.36,0
15938040,07:39:17,07:39:17,4382,35,,,,8652.29,0
15938040,07:40:00,07:40:00,8669,36,,,,8852.51,
15938040,07:41:07,07:41:07,1242,37,,,,9040.4,0
15938040,07:42:18,07:42:18,1244,38,,,,9324.5,0
15938040,07:43:18,07:43:18,1245,39,,,,9551.19,0
15938040,07:44:18,07:44:18,1246,40,,,,9787.71,0
15938040,07:45:00,07:45:00,9833,41,,,,9921.39,
15938040,07:49:45,07:49:45,2658,42,,,,10574.05,0
15938040,07:51:15,07:51:15,2659,43,,,,10794.21,0
15938040,07:53:00,07:53:00,9868,44,,,,11076.73,
15938040,07:54:13,07:54:13,441,45,,,,11305.13,0
15938040,07:55:03,07:55:03,442,46,,,,11473.8,0
15938040,07:55:57,07:55:57,443,47,,,,11653.78,0
15938040,07:57:33,07:57:33,444,48,,,,11889.51,0
15938040,07:58:27,07:58:27,445,49,,,,12047.11,0
15938040,08:00:00,08:00:00,446,50,,,,12337.04,
15938040,08:00:45,08:00:45,447,51,,,,12497.31,0
15938040,08:02:02,08:02:02,7267,52,,,,12750.75,0
15938040,08:03:00,08:03:00,7268,53,,,,12969.99,0
15938040,08:03:34,08:03:34,7269,54,,,,13095.9,0
15938040,08:04:32,08:04:32,7271,55,,,,13349.62,0
15938040,08:05:15,08:05:15,453,56,,,,13525.04,0
15938040,08:07:00,08:07:00,455,57,,,,13851.65,
15938040,08:09:15,08:09:15,9896,58,,,,14304.3,0
15938040,08:10:00,08:10:00,5896,59,,,,14452.82,
15938040,08:11:01,08:11:01,5897,60,,,,14623.62,0
15938040,08:11:51,08:11:51,10148,61,,,,14800.49,0
15938040,08:12:48,08:12:48,5899,62,,,,14994.19,0
15938040,08:14:40,08:14:40,5900,63,,,,15298.13,0
15938040,08:19:02,08:19:02,990,64,,,,15838.7,0
15938040,08:20:00,08:20:00,10737,65,,1,,16065.04,
15938050,07:14:00,07:14:00,10017,1,,,1,0,
15938050,07:15:39,07:15:39,4339,2,,,,820.42,0
15938050,07:16:07,07:16:07,4340,3,,,,1017.88,0
15938050,07:16:41,07:16:41,4341,4,,,,1273.52,0
15938050,07:17:15,07:17:15,5425,5,,,,1495.35,0
15938050,07:18:00,07:18:00,8054,6,,,,1807.77,0
15938050,07:18:33,07:18:33,5874,7,,,,2029.55,0
15938050,07:19:30,07:19:30,5875,8,,,,2374.53,0
15938050,07:19:58,07:19:58,5876,9,,,,2547.31,0
15938050,07:20:20,07:20:20,5877,10,,,,2713.73,0
15938050,07:21:00,07:21:00,4455,11,,,,2951.22,
15938050,07:22:03,07:22:03,4456,12,,,,3292.46,0
15938050,07:22:30,07:22:30,4457,13,,,,3441.57,0
15938050,07:23:02,07:23:02,5879,14,,,,3646.59,0
15938050,07:23:35,07:23:35,5880,15,,,,3817.83,0
15938050,07:23:56,07:23:56,5881,16,,,,3922.66,0
15938050,07:24:22,07:24:22,5882,17,,,,4082.49,0
15938050,07:24:53,07:24:53,5883,18,,,,4242.67,0
15938050,07:25:16,07:25:16,5884,19,,,,4361.7,0
15938050,07:25:48,07:25:48,5886,20,,,,4592.42,0
15938050,07:26:19,07:26:19,5887,21,,,,4756.39,0
15938050,07:27:10,07:27:10,5888,22,,,,5138.03,0
15938050,07:28:00,07:28:00,5889,23,,,,5436.88,0
15938050,07:29:09,07:29:09,5890,24,,,,5783.75,0
15938050,07:29:36,07:29:36,5891,25,,,,5931.21,0
15938050,07:30:19,07:30:19,5892,26,,,,6168.06,0
15938050,07:31:04,07:31:04,5893,27,,,,6420.13,0
15938050,07:31:49,07:31:49,5894,28,,,,6678.31,0
15938050,07:32:34,07:32:34,5895,29,,,,6902.88,0
15938050,07:33:21,07:33:21,426,30,,,,7085.82,0
15938050,07:34:08,07:34:08,427,31,,,,7314.08,0
15938050,07:35:00,07:35:00,428,32,,,,7598.29,
15938050,07:38:05,07:38:05,7396,33,,,,8321.57,0
15938050,07:38:38,07:38:38,4381,34,,,,8442.36,0
15938050,07:39:17,07:39:17,4382,35,,,,8652.29,0
15938050,07:40:00,07:40:00,8669,36,,,,8852.51,
15938050,07:41:07,07:41:07,1242,37,,,,9040.4,0
15938050,07:42:18,07:42:18,1244,38,,,,9324.5,0
15938050,07:43:18,07:43:18,1245,39,,,,9551.19,0
15938050,07:44:18,07:44:18,1246,40,,,,9787.71,0
15938050,07:45:00,07:45:00,9833,41,,,,9921.39,
15938050,07:49:45,07:49:45,2658,42,,,,10574.05,0
15938050,07:51:15,07:51:15,2659,43,,,,10794.21,0
15938050,07:53:00,07:53:00,9868,44,,,,11076.73,
15938050,07:54:13,07:54:13,441,45,,,,11305.13,0
15938050,07:55:03,07:55:03,442,46,,,,11473.8,0
15938050,07:55:57,07:55:57,443,47,,,,11653.78,0
15938050,07:57:33,07:57:33,444,48,,,,11889.51,0
15938050,07:58:27,07:58:27,445,49,,,,12047.11,0
15938050,08:00:00,08:00:00,446,50,,,,12337.04,
15938050,08:00:45,08:00:45,447,51,,,,12497.31,0
15938050,08:02:02,08:02:02,7267,52,,,,12750.75,0
15938050,08:03:00,08:03:00,7268,53,,,,12969.99,0
15938050,08:03:34,08:03:34,7269,54,,,,13095.9,0
15938050,08:04:32,08:04:32,7271,55,,,,13349.62,0
15938050,08:05:15,08:05:15,453,56,,,,13525.04,0
15938050,08:07:00,08:07:00,455,57,,,,13851.65,
15938050,08:09:15,08:09:15,9896,58,,,,14304.3,0
15938050,08:10:00,08:10:00,5896,59,,,,14452.82,
15938050,08:11:01,08:11:01,5897,60,,,,14623.62,0
15938050,08:11:51,08:11:51,10148,61,,,,14800.49,0
15938050,08:12:48,08:12:48,5899,62,,,,14994.19,0
15938050,08:14:40,08:14:40,5900,63,,,,15298.13,0
15938050,08:19:02,08:19:02,990,64,,,,15838.7,0
15938050,08:20:00,08:20:00,10737,65,,1,,16065.04,
15938060,07:14:00,07:14:00,10017,1,,,1,0,
15938060,07:15:39,07:15:39,4339,2,,,,820.42,0
15938060,07:16:07,07:16:07,4340,3,,,,1017.88,0
15938060,07:16:41,07:16:41,4341,4,,,,1273.52,0
15938060,07:17:15,07:17:15,5425,5,,,,1495.35,0
15938060,07:18:00,07:18:00,8054,6,,,,1807.77,0
15938060,07:18:33,07:18:33,5874,7,,,,2029.55,0
15938060,07:19:30,07:19:30,5875,8,,,,2374.53,0
15938060,07:19:58,07:19:58,5876,9,,,,2547.31,0
15938060,07:20:20,07:20:20,5877,10,,,,2713.73,0
15938060,07:21:00,07:21:00,4455,11,,,,2951.22,
15938060,07:22:03,07:22:03,4456,12,,,,3292.46,0
15938060,07:22:30,07:22:30,4457,13,,,,3441.57,0
15938060,07:23:02,07:23:02,5879,14,,,,3646.59,0
15938060,07:23:35,07:23:35,5880,15,,,,3817.83,0
15938060,07:23:56,07:23:56,5881,16,,,,3922.66,0
15938060,07:24:22,07:24:22,5882,17,,,,4082.49,0
15938060,07:24:53,07:24:53,5883,18,,,,4242.67,0
15938060,07:25:16,07:25:16,5884,19,,,,4361.7,0
15938060,07:25:48,07:25:48,5886,20,,,,4592.42,0
15938060,07:26:19,07:26:19,5887,21,,,,4756.39,0
15938060,07:27:10,07:27:10,5888,22,,,,5138.03,0
15938060,07:28:00,07:28:00,5889,23,,,,5436.88,0
15938060,07:29:09,07:29:09,5890,24,,,,5783.75,0
15938060,07:29:36,07:29:36,5891,25,,,,5931.21,0
15938060,07:30:19,07:30:19,5892,26,,,,6168.06,0
15938060,07:31:04,07:31:04,5893,27,,,,6420.13,0
15938060,07:31:49,07:31:49,5894,28,,,,6678.31,0
15938060,07:32:34,07:32:34,5895,29,,,,6902.88,0
15938060,07:33:21,07:33:21,426,30,,,,7085.82,0
15938060,07:34:08,07:34:08,427,31,,,,7314.08,0
15938060,07:35:00,07:35:00,428,32,,,,7598.29,
15938060,07:38:05,07:38:05,7396,33,,,,8321.57,0
15938060,07:38:38,07:38:38,4381,34,,,,8442.36,0
15938060,07:39:17,07:39:17,4382,35,,,,8652.29,0
15938060,07:40:00,07:40:00,8669,36,,,,8852.51,
15938060,07:41:07,07:41:07,1242,37,,,,9040.4,0
15938060,07:42:18,07:42:18,1244,38,,,,9324.5,0
15938060,07:43:18,07:43:18,1245,39,,,,9551.19,0
15938060,07:44:18,07:44:18,1246,40,,,,9787.71,0
15938060,07:45:00,07:45:00,9833,41,,,,9921.39,
15938060,07:49:45,07:49:45,2658,42,,,,10574.05,0
15938060,07:51:15,07:51:15,2659,43,,,,10794.21,0
15938060,07:53:00,07:53:00,9868,44,,,,11076.73,
15938060,07:54:13,07:54:13,441,45,,,,11305.13,0
15938060,07:55:03,07:55:03,442,46,,,,11473.8,0
15938060,07:55:57,07:55:57,443,47,,,,11653.78,0
15938060,07:57:33,07:57:33,444,48,,,,11889.51,0
15938060,07:58:27,07:58:27,445,49,,,,12047.11,0
15938060,08:00:00,08:00:00,446,50,,,,12337.04,
15938060,08:00:45,08:00:45,447,51,,,,12497.31,0
15938060,08:02:02,08:02:02,7267,52,,,,12750.75,0
15938060,08:03:00,08:03:00,7268,53,,,,12969.99,0
15938060,08:03:34,08:03:34,7269,54,,,,13095.9,0
15938060,08:04:32,08:04:32,7271,55,,,,13349.62,0
15938060,08:05:15,08:05:15,453,56,,,,13525.04,0
15938060,08:07:00,08:07:00,455,57,,,,13851.65,
15938060,08:09:15,08:09:15,9896,58,,,,14304.3,0
15938060,08:10:00,08:10:00,5896,59,,,,14452.82,
15938060,08:11:01,08:11:01,5897,60,,,,14623.62,0
15938060,08:11:51,08:11:51,10148,61,,,,14800.49,0
15938060,08:12:48,08:12:48,5899,62,,,,14994.19,0
15938060,08:14:40,08:14:40,5900,63,,,,15298.13,0
15938060,08:19:02,08:19:02,990,64,,,,15838.7,0
15938060,08:20:00,08:20:00,10737,65,,1,,16065.04,
16011090,18:27:00,18:27:00,10017,1,,,1,0,
16011090,18:28:53,18:28:53,4339,2,,,,820.42,0
16011090,18:29:25,18:29:25,4340,3,,,,1017.88,0
16011090,18:30:04,18:30:04,4341,4,,,,1273.52,0
16011090,18:30:42,18:30:42,5425,5,,,,1495.35,0
16011090,18:31:34,18:31:34,8054,6,,,,1807.77,0
16011090,18:32:12,18:32:12,5874,7,,,,2029.55,0
16011090,18:33:17,18:33:17,5875,8,,,,2374.53,0
16011090,18:33:49,18:33:49,5876,9,,,,2547.31,0
16011090,18:34:15,18:34:15,5877,10,,,,2713.73,0
16011090,18:35:00,18:35:00,4455,11,,,,2951.22,
16011090,18:35:45,18:35:45,4456,12,,,,3292.46,0
16011090,18:36:04,18:36:04,4457,13,,,,3441.57,0
16011090,18:36:27,18:36:27,5879,14,,,,3646.59,0
16011090,18:36:51,18:36:51,5880,15,,,,3817.83,0
16011090,18:37:05,18:37:05,5881,16,,,,3922.66,0
16011090,18:37:24,18:37:24,5882,17,,,,4082.49,0
16011090,18:37:46,18:37:46,5883,18,,,,4242.67,0
16011090,18:38:02,18:38:02,5884,19,,,,4361.7,0
16011090,18:38:26,18:38:26,5886,20,,,,4592.42,0
16011090,18:38:48,18:38:48,5887,21,,,,4756.39,0
16011090,18:39:24,18:39:24,5888,22,,,,5138.03,0
16011090,18:40:00,18:40:00,5889,23,,,,5436.88,0
16011090,18:40:49,18:40:49,5890,24,,,,5783.75,0
16011090,18:41:08,18:41:08,5891,25,,,,5931.21,0
16011090,18:41:39,18:41:39,5892,26,,,,6168.06,0
16011090,18:42:11,18:42:11,5893,27,,,,6420.13,0
16011090,18:42:43,18:42:43,5894,28,,,,6678.31,0
16011090,18:43:16,18:43:16,5895,29,,,,6902.88,0
16011090,18:43:49,18:43:49,426,30,,,,7085.82,0
16011090,18:44:23,18:44:23,427,31,,,,7314.08,0
16011090,18:45:00,18:45:00,428,32,,,,7598.29,
16011090,18:47:28,18:47:28,7396,33,,,,8321.57,0
16011090,18:47:54,18:47:54,4381,34,,,,8442.36,0
16011090,18:48:26,18:48:26,4382,35,,,,8652.29,0
16011090,18:49:00,18:49:00,8669,36,,,,8852.51,
16011090,18:50:21,18:50:21,1242,37,,,,9040.4,0
16011090,18:51:46,18:51:46,1244,38,,,,9324.5,0
16011090,18:52:58,18:52:58,1245,39,,,,9551.19,0
16011090,18:54:10,18:54:10,1246,40,,,,9787.71,0
16011090,18:55:00,18:55:00,9833,41,,,,9921.39,
16011090,18:56:46,18:56:46,2658,42,,,,10574.05,0
16011090,18:57:20,18:57:20,2659,43,,,,10794.21,0
16011090,18:58:00,18:58:00,9868,44,,,,11076.73,
16011090,18:59:02,18:59:02,441,45,,,,11305.13,0
16011090,18:59:45,18:59:45,442,46,,,,11473.8,0
16011090,19:00:31,19:00:31,443,47,,,,11653.78,0
16011090,19:01:54,19:01:54,444,48,,,,11889.51,0
16011090,19:02:40,19:02:40,445,49,,,,12047.11,0
16011090,19:04:00,19:04:00,446,50,,,,12337.04,
16011090,19:04:39,19:04:39,447,51,,,,12497.31,0
16011090,19:05:45,19:05:45,7267,52,,,,12750.75,0
16011090,19:06:35,19:06:35,7268,53,,,,12969.99,0
16011090,19:07:03,19:07:03,7269,54,,,,13095.9,0
16011090,19:07:53,19:07:53,7271,55,,,,13349.62,0
16011090,19:08:30,19:08:30,453,56,,,,13525.04,0
16011090,19:10:00,19:10:00,455,57,,,,13851.65,
16011090,19:11:30,19:11:30,9896,58,,,,14304.3,0
16011090,19:12:00,19:12:00,5896,59,,,,14452.82,
16011090,19:12:42,19:12:42,5897,60,,,,14623.62,0
16011090,19:13:17,19:13:17,10148,61,,,,14800.49,0
16011090,19:13:58,19:13:58,5899,62,,,,14994.19,0
16011090,19:15:16,19:15:16,5900,63,,,,15298.13,0
16011090,19:18:19,19:18:19,990,64,,,,15838.7,0
16011090,19:19:00,19:19:00,10737,65,,1,,16065.04,
16078080,09:16:00,09:16:00,9833,1,,,1,0,
16078080,09:17:11,09:17:11,2658,2,,,,652.66,0
16078080,09:17:33,09:17:33,2659,3,,,,872.82,0
16078080,09:18:00,09:18:00,9868,4,,,,1155.34,
16078080,09:19:02,09:19:02,441,5,,,,1383.74,0
16078080,09:19:45,09:19:45,442,6,,,,1552.41,0
16078080,09:20:31,09:20:31,443,7,,,,1732.39,0
16078080,09:21:54,09:21:54,444,8,,,,1968.12,0
16078080,09:22:40,09:22:40,445,9,,,,2125.72,0
16078080,09:24:00,09:24:00,446,10,,,,2415.65,
16078080,09:24:39,09:24:39,447,11,,,,2575.92,0
16078080,09:25:45,09:25:45,7267,12,,,,2829.36,0
16078080,09:26:35,09:26:35,7268,13,,,,3048.6,0
16078080,09:27:03,09:27:03,7269,14,,,,3174.51,0
16078080,09:27:53,09:27:53,7271,15,,,,3428.23,0
16078080,09:28:30,09:28:30,453,16,,,,3603.65,0
16078080,09:30:00,09:30:00,455,17,,,,3930.26,
16078080,09:31:30,09:31:30,9896,18,,,,4382.91,0
16078080,09:32:00,09:32:00,5896,19,,,,4531.43,
16078080,09:32:42,09:32:42,5897,20,,,,4702.23,0
16078080,09:33:17,09:33:17,10148,21,,,,4879.1,0
16078080,09:33:58,09:33:58,5899,22,,,,5072.8,0
16078080,09:35:16,09:35:16,5900,23,,,,5376.74,0
16078080,09:38:19,09:38:19,990,24,,,,5917.31,0
16078080,09:39:00,09:39:00,10737,25,,1,,6143.65,
16078100,09:16:00,09:16:00,9833,1,,,1,0,
16078100,09:17:11,09:17:11,2658,2,,,,652.66,0
16078100,09:17:33,09:17:33,2659,3,,,,872.82,0
16078100,09:18:00,09:18:00,9868,4,,,,1155.34,
16078100,09:19:02,09:19:02,441,5,,,,1383.74,0
16078100,09:19:45,09:19:45,442,6,,,,1552.41,0
16078100,09:20:31,09:20:31,443,7,,,,1732.39,0
16078100,09:21:54,09:21:54,444,8,,,,1968.12,0
16078100,09:22:40,09:22:40,445,9,,,,2125.72,0
16078100,09:24:00,09:24:00,446,10,,,,2415.65,
16078100,09:24:39,09:24:39,447,11,,,,2575.92,0
16078100,09:25:45,09:25:45,7267,12,,,,2829.36,0
16078100,09:26:35,09:26:35,7268,13,,,,3048.6,0
16078100,09:27:03,09:27:03,7269,14,,,,3174.51,0
16078100,09:27:53,09:27:53,7271,15,,,,3428.23,0
16078100,09:28:30,09:28:30,453,16,,,,3603.65,0
16078100,09:30:00,09:30:00,455,17,,,,3930.26,
16078100,09:31:30,09:31:30,9896,18,,,,4382.91,0
16078100,09:32:00,09:32:00,5896,19,,,,4531.43,
16078100,09:32:42,09:32:42,5897,20,,,,4702.23,0
16078100,09:33:17,09:33:17,10148,21,,,,4879.1,0
16078100,09:33:58,09:33:58,5899,22,,,,5072.8,0
16078100,09:35:16,09:35:16,5900,23,,,,5376.74,0
16078100,09:38:19,09:38:19,990,24,,,,5917.31,0
16078100,09:39:00,09:39:00,10737,25,,1,,6143.65,
16078110,09:16:00,09:16:00,9833,1,,,1,0,
16078110,09:17:11,09:17:11,2658,2,,,,652.66,0
16078110,09:17:33,09:17:33,2659,3,,,,872.82,0
16078110,09:18:00,09:18:00,9868,4,,,,1155.34,
16078110,09:19:02,09:19:02,441,5,,,,1383.74,0
16078110,09:19:45,09:19:45,442,6,,,,1552.41,0
16078110,09:20:31,09:20:31,443,7,,,,1732.39,0
16078110,09:21:54,09:21:54,444,8,,,,1968.12,0
16078110,09:22:40,09:22:40,445,9,,,,2125.72,0
16078110,09:24:00,09:24:00,446,10,,,,2415.65,
16078110,09:24:39,09:24:39,447,11,,,,2575.92,0
16078110,09:25:45,09:25:45,7267,12,,,,2829.36,0
16078110,09:26:35,09:26:35,7268,13,,,,3048.6,0
16078110,09:27:03,09:27:03,7269,14,,,,3174.51,0
16078110,09:27:53,09:27:53,7271,15,,,,3428.23,0
16078110,09:28:30,09:28:30,453,16,,,,3603.65,0
16078110,09:30:00,09:30:00,455,17,,,,3930.26,
16078110,09:31:30,09:31:30,9896,18,,,,4382.91,0
16078110,09:32:00,09:32:00,5896,19,,,,4531.43,
16078110,09:32:42,09:32:42,5897,20,,,,4702.23,0
16078110,09:33:17,09:33:17,10148,21,,,,4879.1,0
16078110,09:33:58,09:33:58,5899,22,,,,5072.8,0
16078110,09:35:16,09:35:16,5900,23,,,,5376.74,0
16078110,09:38:19,09:38:19,990,24,,,,5917.31,0
16078110,09:39:00,09:39:00,10737,25,,1,,6143.65,
161070,13:06:00,13:06:00,10017,1,,,1,0,
161070,13:08:07,13:08:07,4339,2,,,,820.42,0
161070,13:08:43,13:08:43,4340,3,,,,1017.88,0
161070,13:09:27,13:09:27,4341,4,,,,1273.52,0
161070,13:10:10,13:10:10,5425,5,,,,1495.35,0
161070,13:11:08,13:11:08,8054,6,,,,1807.77,0
161070,13:11:51,13:11:51,5874,7,,,,2029.55,0
161070,13:13:04,13:13:04,5875,8,,,,2374.53,0
161070,13:13:40,13:13:40,5876,9,,,,2547.31,0
161070,13:14:09,13:14:09,5877,10,,,,2713.73,0
161070,13:15:00,13:15:00,4455,11,,,,2951.22,
161070,13:15:49,13:15:49,4456,12,,,,3292.46,0
161070,13:16:10,13:16:10,4457,13,,,,3441.57,0
161070,13:16:36,13:16:36,5879,14,,,,3646.59,0
161070,13:17:02,13:17:02,5880,15,,,,3817.83,0
161070,13:17:18,13:17:18,5881,16,,,,3922.66,0
161070,13:17:39,13:17:39,5882,17,,,,4082.49,0
161070,13:18:03,13:18:03,5883,18,,,,4242.67,0
161070,13:18:21,13:18:21,5884,19,,,,4361.7,0
161070,13:18:46,13:18:46,5886,20,,,,4592.42,0
161070,13:19:11,13:19:11,5887,21,,,,4756.39,0
161070,13:19:51,13:19:51,5888,22,,,,5138.03,0
161070,13:20:30,13:20:30,5889,23,,,,5436.88,0
161070,13:21:24,13:21:24,5890,24,,,,5783.75,0
161070,13:21:45,13:21:45,5891,25,,,,5931.21,0
161070,13:22:19,13:22:19,5892,26,,,,6168.06,0
161070,13:22:54,13:22:54,5893,27,,,,6420.13,0
161070,13:23:30,13:23:30,5894,28,,,,6678.31,0
161070,13:24:05,13:24:05,5895,29,,,,6902.88,0
161070,13:24:42,13:24:42,426,30,,,,7085.82,0
161070,13:25:19,13:25:19,427,31,,,,7314.08,0
161070,13:26:00,13:26:00,428,32,,,,7598.29,
161070,13:28:28,13:28:28,7396,33,,,,8321.57,0
161070,13:28:54,13:28:54,4381,34,,,,8442.36,0
161070,13:29:26,13:29:26,4382,35,,,,8652.29,0
161070,13:30:00,13:30:00,8669,36,,,,8852.51,
161070,13:31:34,13:31:34,1242,37,,,,9040.4,0
161070,13:33:14,13:33:14,1244,38,,,,9324.5,0
161070,13:34:38,13:34:38,1245,39,,,,9551.19,0
161070,13:36:02,13:36:02,1246,40,,,,9787.71,0
161070,13:37:00,13:37:00,9833,41,,,,9921.39,
161070,13:38:46,13:38:46,2658,42,,,,10574.05,0
161070,13:39:20,13:39:20,2659,43,,,,10794.21,0
161070,13:40:00,13:40:00,9868,44,,,,11076.73,
161070,13:41:13,13:41:13,441,45,,,,11305.13,0
161070,13:42:03,13:42:03,442,46,,,,11473.8,0
161070,13:42:57,13:42:57,443,47,,,,11653.78,0
161070,13:44:33,13:44:33,444,48,,,,11889.51,0
161070,13:45:27,13:45:27,445,49,,,,12047.11,0
161070,13:47:00,13:47:00,446,50,,,,12337.04,
161070,13:47:45,13:47:45,447,51,,,,12497.31,0
161070,13:49:02,13:49:02,7267,52,,,,12750.75,0
161070,13:50:00,13:50:00,7268,53,,,,12969.99,0
161070,13:50:34,13:50:34,7269,54,,,,13095.9,0
161070,13:51:32,13:51:32,7271,55,,,,13349.62,0
161070,13:52:15,13:52:15,453,56,,,,13525.04,0
161070,13:54:00,13:54:00,455,57,,,,13851.65,
161070,13:55:30,13:55:30,9896,58,,,,14304.3,0
161070,13:56:00,13:56:00,5896,59,,,,14452.82,
161070,13:56:42,13:56:42,5897,60,,,,14623.62,0
161070,13:57:17,13:57:17,10148,61,,,,14800.49,0
161070,13:57:58,13:57:58,5899,62,,,,14994.19,0
161070,13:59:16,13:59:16,5900,63,,,,15298.13,0
161070,14:02:19,14:02:19,990,64,,,,15838.7,0
161070,14:03:00,14:03:00,10737,65,,1,,16065.04,
16258070,18:40:00,18:40:00,9833,1,,,1,0,
16258070,18:41:46,18:41:46,2658,2,,,,652.66,0
16258070,18:42:20,18:42:20,2659,3,,,,872.82,0
16258070,18:43:00,18:43:00,9868,4,,,,1155.34,
16258070,18:44:02,18:44:02,441,5,,,,1383.74,0
16258070,18:44:45,18:44:45,442,6,,,,1552.41,0
16258070,18:45:31,18:45:31,443,7,,,,1732.39,0
16258070,18:46:54,18:46:54,444,8,,,,1968.12,0
16258070,18:47:40,18:47:40,445,9,,,,2125.72,0
16258070,18:49:00,18:49:00,446,10,,,,2415.65,
16258070,18:49:39,18:49:39,447,11,,,,2575.92,0
16258070,18:50:45,18:50:45,7267,12,,,,2829.36,0
16258070,18:51:35,18:51:35,7268,13,,,,3048.6,0
16258070,18:52:03,18:52:03,7269,14,,,,3174.51,0
16258070,18:52:53,18:52:53,7271,15,,,,3428.23,0
16258070,18:53:30,18:53:30,453,16,,,,3603.65,0
16258070,18:55:00,18:55:00,455,17,,,,3930.26,
16258070,18:56:30,18:56:30,9896,18,,,,4382.91,0
16258070,18:57:00,18:57:00,5896,19,,,,4531.43,
16258070,18:57:42,18:57:42,5897,20,,,,4702.23,0
16258070,18:58:17,18:58:17,10148,21,,,,4879.1,0
16258070,18:58:58,18:58:58,5899,22,,,,5072.8,0
16258070,19:00:16,19:00:16,5900,23,,,,5376.74,0
16258070,19:03:19,19:03:19,990,24,,,,5917.31,0
16258070,19:04:00,19:04:00,10737,25,,1,,6143.65,
16276010,17:47:00,17:47:00,9833,1,,,1,0,
16276010,17:48:46,17:48:46,2658,2,,,,652.66,0
16276010,17:49:20,17:49:20,2659,3,,,,872.82,0
16276010,17:50:00,17:50:00,9868,4,,,,1155.34,
16276010,17:51:13,17:51:13,441,5,,,,1383.74,0
16276010,17:52:03,17:52:03,442,6,,,,1552.41,0
16276010,17:52:57,17:52:57,443,7,,,,1732.39,0
16276010,17:54:33,17:54:33,444,8,,,,1968.12,0
16276010,17:55:27,17:55:27,445,9,,,,2125.72,0
16276010,17:57:00,17:57:00,446,10,,,,2415.65,
16276010,17:57:39,17:57:39,447,11,,,,2575.92,0
16276010,17:58:45,17:58:45,7267,12,,,,2829.36,0
16276010,17:59:35,17:59:35,7268,13,,,,3048.6,0
16276010,18:00:03,18:00:03,7269,14,,,,3174.51,0
16276010,18:00:53,18:00:53,7271,15,,,,3428.23,0
16276010,18:01:30,18:01:30,453,16,,,,3603.65,0
16276010,18:03:00,18:03:00,455,17,,,,3930.26,
16276010,18:04:30,18:04:30,9896,18,,,,4382.91,0
16276010,18:05:00,18:05:00,5896,19,,,,4531.43,
16276010,18:05:42,18:05:42,5897,20,,,,4702.23,0
16276010,18:06:17,18:06:17,10148,21,,,,4879.1,0
16276010,18:06:58,18:06:58,5899,22,,,,5072.8,0
16276010,18:08:16,18:08:16,5900,23,,,,5376.74,0
16276010,18:11:19,18:11:19,990,24,,,,5917.31,0
16276010,18:12:00,18:12:00,10737,25,,1,,6143.65,
16276120,17:47:00,17:47:00,9833,1,,,1,0,
16276120,17:48:46,17:48:46,2658,2,,,,652.66,0
16276120,17:49:20,17:49:20,2659,3,,,,872.82,0
16276120,17:50:00,17:50:00,9868,4,,,,1155.34,
16276120,17:51:13,17:51:13,441,5,,,,1383.74,0
16276120,17:52:03,17:52:03,442,6,,,,1552.41,0
16276120,17:52:57,17:52:57,443,7,,,,1732.39,0
16276120,17:54:33,17:54:33,444,8,,,,1968.12,0
16276120,17:55:27,17:55:27,445,9,,,,2125.72,0
16276120,17:57:00,17:57:00,446,10,,,,2415.65,
16276120,17:57:39,17:57:39,447,11,,,,2575.92,0
16276120,17:58:45,17:58:45,7267,12,,,,2829.36,0
16276120,17:59:35,17:59:35,7268,13,,,,3048.6,0
16276120,18:00:03,18:00:03,7269,14,,,,3174.51,0
16276120,18:00:53,18:00:53,7271,15,,,,3428.23,0
16276120,18:01:30,18:01:30,453,16,,,,3603.65,0
16276120,18:03:00,18:03:00,455,17,,,,3930.26,
16276120,18:04:30,18:04:30,9896,18,,,,4382.91,0
16276120,18:05:00,18:05:00,5896,19,,,,4531.43,
16276120,18:05:42,18:05:42,5897,20,,,,4702.23,0
16276120,18:06:17,18:06:17,10148,21,,,,4879.1,0
16276120,18:06:58,18:06:58,5899,22,,,,5072.8,0
16276120,18:08:16,18:08:16,5900,23,,,,5376.74,0
16276120,18:11:19,18:11:19,990,24,,,,5917.31,0
16276120,18:12:00,18:12:00,10737,25,,1,,6143.65,
16277090,16:05:00,16:05:00,10017,1,,,1,0,
16277090,16:07:07,16:07:07,4339,2,,,,820.42,0
16277090,16:07:43,16:07:43,4340,3,,,,1017.88,0
16277090,16:08:27,16:08:27,4341,4,,,,1273.52,0
16277090,16:09:10,16:09:10,5425,5,,,,1495.35,0
16277090,16:10:08,16:10:08,8054,6,,,,1807.77,0
16277090,16:10:51,16:10:51,5874,7,,,,2029.55,0
16277090,16:12:04,16:12:04,5875,8,,,,2374.53,0
16277090,16:12:40,16:12:40,5876,9,,,,2547.31,0
16277090,16:13:09,16:13:09,5877,10,,,,2713.73,0
16277090,16:14:00,16:14:00,4455,11,,,,2951.22,
16277090,16:14:49,16:14:49,4456,12,,,,3292.46,0
16277090,16:15:10,16:15:10,4457,13,,,,3441.57,0
16277090,16:15:36,16:15:36,5879,14,,,,3646.59,0
16277090,16:16:02,16:16:02,5880,15,,,,3817.83,0
16277090,16:16:18,16:16:18,5881,16,,,,3922.66,0
16277090,16:16:39,16:16:39,5882,17,,,,4082.49,0
16277090,16:17:03,16:17:03,5883,18,,,,4242.67,0
16277090,16:17:21,16:17:21,5884,19,,,,4361.7,0
16277090,16:17:46,16:17:46,5886,20,,,,4592.42,0
16277090,16:18:11,16:18:11,5887,21,,,,4756.39,0
16277090,16:18:51,16:18:51,5888,22,,,,5138.03,0
16277090,16:19:30,16:19:30,5889,23,,,,5436.88,0
16277090,16:20:24,16:20:24,5890,24,,,,5783.75,0
16277090,16:20:45,16:20:45,5891,25,,,,5931.21,0
16277090,16:21:19,16:21:19,5892,26,,,,6168.06,0
16277090,16:21:54,16:21:54,5893,27,,,,6420.13,0
16277090,16:22:30,16:22:30,5894,28,,,,6678.31,0
16277090,16:23:05,16:23:05,5895,29,,,,6902.88,0
16277090,16:23:42,16:23:42,426,30,,,,7085.82,0
16277090,16:24:19,16:24:19,427,31,,,,7314.08,0
16277090,16:25:00,16:25:00,428,32,,,,7598.29,
16277090,16:27:28,16:27:28,7396,33,,,,8321.57,0
16277090,16:27:54,16:27:54,4381,34,,,,8442.36,0
16277090,16:28:26,16:28:26,4382,35,,,,8652.29,0
16277090,16:29:00,16:29:00,8669,36,,,,8852.51,
16277090,16:30:34,16:30:34,1242,37,,,,9040.4,0
16277090,16:32:14,16:32:14,1244,38,,,,9324.5,0
16277090,16:33:38,16:33:38,1245,39,,,,9551.19,0
16277090,16:35:02,16:35:02,1246,40,,,,9787.71,0
16277090,16:36:00,16:36:00,9833,41,,,,9921.39,
16277090,16:37:46,16:37:46,2658,42,,,,10574.05,0
16277090,16:38:20,16:38:20,2659,43,,,,10794.21,0
16277090,16:39:00,16:39:00,9868,44,,,,11076.73,
16277090,16:40:13,16:40:13,441,45,,,,11305.13,0
16277090,16:41:03,16:41:03,442,46,,,,11473.8,0
16277090,16:41:57,16:41:57,443,47,,,,11653.78,0
16277090,16:43:33,16:43:33,444,48,,,,11889.51,0
16277090,16:44:27,16:44:27,445,49,,,,12047.11,0
16277090,16:46:00,16:46:00,446,50,,,,12337.04,
16277090,16:46:45,16:46:45,447,51,,,,12497.31,0
16277090,16:48:02,16:48:02,7267,52,,,,12750.75,0
16277090,16:49:00,16:49:00,7268,53,,,,12969.99,0
16277090,16:49:34,16:49:34,7269,54,,,,13095.9,0
16277090,16:50:32,16:50:32,7271,55,,,,13349.62,0
16277090,16:51:15,16:51:15,453,56,,,,13525.04,0
16277090,16:53:00,16:53:00,455,57,,,,13851.65,
16277090,16:54:30,16:54:30,9896,58,,,,14304.3,0
16277090,16:55:00,16:55:00,5896,59,,,,14452.82,
16277090,16:55:42,16:55:42,5897,60,,,,14623.62,0
16277090,16:56:17,16:56:17,10148,61,,,,14800.49,0
16277090,16:56:58,16:56:58,5899,62,,,,14994.19,0
16277090,16:58:16,16:58:16,5900,63,,,,15298.13,0
16277090,17:01:19,17:01:19,990,64,,,,15838.7,0
16277090,17:02:00,17:02:00,10737,65,,1,,16065.04,
16438080,08:34:00,08:34:00,10017,1,,,1,0,
16438080,08:35:39,08:35:39,4339,2,,,,820.42,0
16438080,08:36:07,08:36:07,4340,3,,,,1017.88,0
16438080,08:36:41,08:36:41,4341,4,,,,1273.52,0
16438080,08:37:15,08:37:15,5425,5,,,,1495.35,0
16438080,08:38:00,08:38:00,8054,6,,,,1807.77,0
16438080,08:38:33,08:38:33,5874,7,,,,2029.55,0
16438080,08:39:30,08:39:30,5875,8,,,,2374.53,0
16438080,08:39:58,08:39:58,5876,9,,,,2547.31,0
16438080,08:40:20,08:40:20,5877,10,,,,2713.73,0
16438080,08:41:00,08:41:00,4455,11,,,,2951.22,
16438080,08:41:45,08:41:45,4456,12,,,,3292.46,0
16438080,08:42:04,08:42:04,4457,13,,,,3441.57,0
16438080,08:42:27,08:42:27,5879,14,,,,3646.59,0
16438080,08:42:51,08:42:51,5880,15,,,,3817.83,0
16438080,08:43:05,08:43:05,5881,16,,,,3922.66,0
16438080,08:43:24,08:43:24,5882,17,,,,4082.49,0
16438080,08:43:46,08:43:46,5883,18,,,,4242.67,0
16438080,08:44:02,08:44:02,5884,19,,,,4361.7,0
16438080,08:44:26,08:44:26,5886,20,,,,4592.42,0
16438080,08:44:48,08:44:48,5887,21,,,,4756.39,0
16438080,08:45:24,08:45:24,5888,22,,,,5138.03,0
16438080,08:46:00,08:46:00,5889,23,,,,5436.88,0
16438080,08:46:49,08:46:49,5890,24,,,,5783.75,0
16438080,08:47:08,08:47:08,5891,25,,,,5931.21,0
16438080,08:47:39,08:47:39,5892,26,,,,6168.06,0
16438080,08:48:11,08:48:11,5893,27,,,,6420.13,0
16438080,08:48:43,08:48:43,5894,28,,,,6678.31,0
16438080,08:49:16,08:49:16,5895,29,,,,6902.88,0
16438080,08:49:49,08:49:49,426,30,,,,7085.82,0
16438080,08:50:23,08:50:23,427,31,,,,7314.08,0
16438080,08:51:00,08:51:00,428,32,,,,7598.29,
16438080,08:53:28,08:53:28,7396,33,,,,8321.57,0
16438080,08:53:54,08:53:54,4381,34,,,,8442.36,0
16438080,08:54:26,08:54:26,4382,35,,,,8652.29,0
16438080,08:55:00,08:55:00,8669,36,,,,8852.51,
16438080,08:56:21,08:56:21,1242,37,,,,9040.4,0
16438080,08:57:46,08:57:46,1244,38,,,,9324.5,0
16438080,08:58:58,08:58:58,1245,39,,,,9551.19,0
16438080,09:00:10,09:00:10,1246,40,,,,9787.71,0
16438080,09:01:00,09:01:00,9833,41,,,,9921.39,
16438080,09:02:11,09:02:11,2658,42,,,,10574.05,0
16438080,09:02:33,09:02:33,2659,43,,,,10794.21,0
16438080,09:03:00,09:03:00,9868,44,,,,11076.73,
16438080,09:04:02,09:04:02,441,45,,,,11305.13,0
16438080,09:04:45,09:04:45,442,46,,,,11473.8,0
16438080,09:05:31,09:05:31,443,47,,,,11653.78,0
16438080,09:06:54,09:06:54,444,48,,,,11889.51,0
16438080,09:07:40,09:07:40,445,49,,,,12047.11,0
16438080,09:09:00,09:09:00,446,50,,,,12337.04,
16438080,09:09:32,09:09:32,447,51,,,,12497.31,0
16438080,09:10:27,09:10:27,7267,52,,,,12750.75,0
16438080,09:11:09,09:11:09,7268,53,,,,12969.99,0
16438080,09:11:33,09:11:33,7269,54,,,,13095.9,0
16438080,09:12:14,09:12:14,7271,55,,,,13349.62,0
16438080,09:12:45,09:12:45,453,56,,,,13525.04,0
16438080,09:14:00,09:14:00,455,57,,,,13851.65,
16438080,09:15:30,09:15:30,9896,58,,,,14304.3,0
16438080,09:16:00,09:16:00,5896,59,,,,14452.82,
16438080,09:16:42,09:16:42,5897,60,,,,14623.62,0
16438080,09:17:17,09:17:17,10148,61,,,,14800.49,0
16438080,09:17:58,09:17:58,5899,62,,,,14994.19,0
16438080,09:19:16,09:19:16,5900,63,,,,15298.13,0
16438080,09:22:19,09:22:19,990,64,,,,15838.7,0
16438080,09:23:00,09:23:00,10737,65,,1,,16065.04,
16438100,08:34:00,08:34:00,10017,1,,,1,0,
16438100,08:35:39,08:35:39,4339,2,,,,820.42,0
16438100,08:36:07,08:36:07,4340,3,,,,1017.88,0
16438100,08:36:41,08:36:41,4341,4,,,,1273.52,0
16438100,08:37:15,08:37:15,5425,5,,,,1495.35,0
16438100,08:38:00,08:38:00,8054,6,,,,1807.77,0
16438100,08:38:33,08:38:33,5874,7,,,,2029.55,0
16438100,08:39:30,08:39:30,5875,8,,,,2374.53,0
16438100,08:39:58,08:39:58,5876,9,,,,2547.31,0
16438100,08:40:20,08:40:20,5877,10,,,,2713.73,0
16438100,08:41:00,08:41:00,4455,11,,,,2951.22,
16438100,08:41:45,08:41:45,4456,12,,,,3292.46,0
16438100,08:42:04,08:42:04,4457,13,,,,3441.57,0
16438100,08:42:27,08:42:27,5879,14,,,,3646.59,0
16438100,08:42:51,08:42:51,5880,15,,,,3817.83,0
16438100,08:43:05,08:43:05,5881,16,,,,3922.66,0
16438100,08:43:24,08:43:24,5882,17,,,,4082.49,0
16438100,08:43:46,08:43:46,5883,18,,,,4242.67,0
16438100,08:44:02,08:44:02,5884,19,,,,4361.7,0
16438100,08:44:26,08:44:26,5886,20,,,,4592.42,0
16438100,08:44:48,08:44:48,5887,21,,,,4756.39,0
16438100,08:45:24,08:45:24,5888,22,,,,5138.03,0
16438100,08:46:00,08:46:00,5889,23,,,,5436.88,0
16438100,08:46:49,08:46:49,5890,24,,,,5783.75,0
16438100,08:47:08,08:47:08,5891,25,,,,5931.21,0
16438100,08:47:39,08:47:39,5892,26,,,,6168.06,0
16438100,08:48:11,08:48:11,5893,27,,,,6420.13,0
16438100,08:48:43,08:48:43,5894,28,,,,6678.31,0
16438100,08:49:16,08:49:16,5895,29,,,,6902.88,0
16438100,08:49:49,08:49:49,426,30,,,,7085.82,0
16438100,08:50:23,08:50:23,427,31,,,,7314.08,0
16438100,08:51:00,08:51:00,428,32,,,,7598.29,
16438100,08:53:28,08:53:28,7396,33,,,,8321.57,0
16438100,08:53:54,08:53:54,4381,34,,,,8442.36,0
16438100,08:54:26,08:54:26,4382,35,,,,8652.29,0
16438100,08:55:00,08:55:00,8669,36,,,,8852.51,
16438100,08:56:21,08:56:21,1242,37,,,,9040.4,0
16438100,08:57:46,08:57:46,1244,38,,,,9324.5,0
16438100,08:58:58,08:58:58,1245,39,,,,9551.19,0
16438100,09:00:10,09:00:10,1246,40,,,,9787.71,0
16438100,09:01:00,09:01:00,9833,41,,,,9921.39,
16438100,09:02:11,09:02:11,2658,42,,,,10574.05,0
16438100,09:02:33,09:02:33,2659,43,,,,10794.21,0
16438100,09:03:00,09:03:00,9868,44,,,,11076.73,
16438100,09:04:02,09:04:02,441,45,,,,11305.13,0
16438100,09:04:45,09:04:45,442,46,,,,11473.8,0
16438100,09:05:31,09:05:31,443,47,,,,11653.78,0
16438100,09:06:54,09:06:54,444,48,,,,11889.51,0
16438100,09:07:40,09:07:40,445,49,,,,12047.11,0
16438100,09:09:00,09:09:00,446,50,,,,12337.04,
16438100,09:09:32,09:09:32,447,51,,,,12497.31,0
16438100,09:10:27,09:10:27,7267,52,,,,12750.75,0
16438100,09:11:09,09:11:09,7268,53,,,,12969.99,0
16438100,09:11:33,09:11:33,7269,54,,,,13095.9,0
16438100,09:12:14,09:12:14,7271,55,,,,13349.62,0
16438100,09:12:45,09:12:45,453,56,,,,13525.04,0
16438100,09:14:00,09:14:00,455,57,,,,13851.65,
16438100,09:15:30,09:15:30,9896,58,,,,14304.3,0
16438100,09:16:00,09:16:00,5896,59,,,,14452.82,
16438100,09:16:42,09:16:42,5897,60,,,,14623.62,0
16438100,09:17:17,09:17:17,10148,61,,,,14800.49,0
16438100,09:17:58,09:17:58,5899,62,,,,14994.19,0
16438100,09:19:16,09:19:16,5900,63,,,,15298.13,0
16438100,09:22:19,09:22:19,990,64,,,,15838.7,0
16438100,09:23:00,09:23:00,10737,65,,1,,16065.04,
16438110,08:34:00,08:34:00,10017,1,,,1,0,
16438110,08:35:39,08:35:39,4339,2,,,,820.42,0
16438110,08:36:07,08:36:07,4340,3,,,,1017.88,0
16438110,08:36:41,08:36:41,4341,4,,,,1273.52,0
16438110,08:37:15,08:37:15,5425,5,,,,1495.35,0
16438110,08:38:00,08:38:00,8054,6,,,,1807.77,0
16438110,08:38:33,08:38:33,5874,7,,,,2029.55,0
16438110,08:39:30,08:39:30,5875,8,,,,2374.53,0
16438110,08:39:58,08:39:58,5876,9,,,,2547.31,0
16438110,08:40:20,08:40:20,5877,10,,,,2713.73,0
16438110,08:41:00,08:41:00,4455,11,,,,2951.22,
16438110,08:41:45,08:41:45,4456,12,,,,3292.46,0
16438110,08:42:04,08:42:04,4457,13,,,,3441.57,0
16438110,08:42:27,08:42:27,5879,14,,,,3646.59,0
16438110,08:42:51,08:42:51,5880,15,,,,3817.83,0
16438110,08:43:05,08:43:05,5881,16,,,,3922.66,0
16438110,08:43:24,08:43:24,5882,17,,,,4082.49,0
16438110,08:43:46,08:43:46,5883,18,,,,4242.67,0
16438110,08:44:02,08:44:02,5884,19,,,,4361.7,0
16438110,08:44:26,08:44:26,5886,20,,,,4592.42,0
16438110,08:44:48,08:44:48,5887,21,,,,4756.39,0
16438110,08:45:24,08:45:24,5888,22,,,,5138.03,0
16438110,08:46:00,08:46:00,5889,23,,,,5436.88,0
16438110,08:46:49,08:46:49,5890,24,,,,5783.75,0
16438110,08:47:08,08:47:08,5891,25,,,,5931.21,0
16438110,08:47:39,08:47:39,5892,26,,,,6168.06,0
16438110,08:48:11,08:48:11,5893,27,,,,6420.13,0
16438110,08:48:43,08:48:43,5894,28,,,,6678.31,0
16438110,08:49:16,08:49:16,5895,29,,,,6902.88,0
16438110,08:49:49,08:49:49,426,30,,,,7085.82,0
16438110,08:50:23,08:50:23,427,31,,,,7314.08,0
16438110,08:51:00,08:51:00,428,32,,,,7598.29,
16438110,08:53:28,08:53:28,7396,33,,,,8321.57,0
16438110,08:53:54,08:53:54,4381,34,,,,8442.36,0
16438110,08:54:26,08:54:26,4382,35,,,,8652.29,0
16438110,08:55:00,08:55:00,8669,36,,,,8852.51,
16438110,08:56:21,08:56:21,1242,37,,,,9040.4,0
16438110,08:57:46,08:57:46,1244,38,,,,9324.5,0
16438110,08:58:58,08:58:58,1245,39,,,,9551.19,0
16438110,09:00:10,09:00:10,1246,40,,,,9787.71,0
16438110,09:01:00,09:01:00,9833,41,,,,9921.39,
16438110,09:02:11,09:02:11,2658,42,,,,10574.05,0
16438110,09:02:33,09:02:33,2659,43,,,,10794.21,0
16438110,09:03:00,09:03:00,9868,44,,,,11076.73,
16438110,09:04:02,09:04:02,441,45,,,,11305.13,0
16438110,09:04:45,09:04:45,442,46,,,,11473.8,0
16438110,09:05:31,09:05:31,443,47,,,,11653.78,0
16438110,09:06:54,09:06:54,444,48,,,,11889.51,0
16438110,09:07:40,09:07:40,445,49,,,,12047.11,0
16438110,09:09:00,09:09:00,446,50,,,,12337.04,
16438110,09:09:32,09:09:32,447,51,,,,12497.31,0
16438110,09:10:27,09:10:27,7267,52,,,,12750.75,0
16438110,09:11:09,09:11:09,7268,53,,,,12969.99,0
16438110,09:11:33,09:11:33,7269,54,,,,13095.9,0
16438110,09:12:14,09:12:14,7271,55,,,,13349.62,0
16438110,09:12:45,09:12:45,453,56,,,,13525.04,0
16438110,09:14:00,09:14:00,455,57,,,,13851.65,
16438110,09:15:30,09:15:30,9896,58,,,,14304.3,0
16438110,09:16:00,09:16:00,5896,59,,,,14452.82,
16438110,09:16:42,09:16:42,5897,60,,,,14623.62,0
16438110,09:17:17,09:17:17,10148,61,,,,14800.49,0
16438110,09:17:58,09:17:58,5899,62,,,,14994.19,0
16438110,09:19:16,09:19:16,5900,63,,,,15298.13,0
16438110,09:22:19,09:22:19,990,64,,,,15838.7,0
16438110,09:23:00,09:23:00,10737,65,,1,,16065.04,
16572020,12:06:00,12:06:00,10017,1,,,1,0,
16572020,12:08:07,12:08:07,4339,2,,,,820.42,0
16572020,12:08:43,12:08:43,4340,3,,,,1017.88,0
16572020,12:09:27,12:09:27,4341,4,,,,1273.52,0
16572020,12:10:10,12:10:10,5425,5,,,,1495.35,0
16572020,12:11:08,12:11:08,8054,6,,,,1807.77,0
16572020,12:11:51,12:11:51,5874,7,,,,2029.55,0
16572020,12:13:04,12:13:04,5875,8,,,,2374.53,0
16572020,12:13:40,12:13:40,5876,9,,,,2547.31,0
16572020,12:14:09,12:14:09,5877,10,,,,2713.73,0
16572020,12:15:00,12:15:00,4455,11,,,,2951.22,
16572020,12:15:54,12:15:54,4456,12,,,,3292.46,0
16572020,12:16:17,12:16:17,4457,13,,,,3441.57,0
16572020,12:16:45,12:16:45,5879,14,,,,3646.59,0
16572020,12:17:13,12:17:13,5880,15,,,,3817.83,0
16572020,12:17:31,12:17:31,5881,16,,,,3922.66,0
16572020,12:17:53,12:17:53,5882,17,,,,4082.49,0
16572020,12:18:20,12:18:20,5883,18,,,,4242.67,0
16572020,12:18:39,12:18:39,5884,19,,,,4361.7,0
16572020,12:19:07,12:19:07,5886,20,,,,4592.42,0
16572020,12:19:33,12:19:33,5887,21,,,,4756.39,0
16572020,12:20:17,12:20:17,5888,22,,,,5138.03,0
16572020,12:21:00,12:21:00,5889,23,,,,5436.88,0
16572020,12:21:59,12:21:59,5890,24,,,,5783.75,0
16572020,12:22:22,12:22:22,5891,25,,,,5931.21,0
16572020,12:22:59,12:22:59,5892,26,,,,6168.06,0
16572020,12:23:38,12:23:38,5893,27,,,,6420.13,0
16572020,12:24:16,12:24:16,5894,28,,,,6678.31,0
16572020,12:24:55,12:24:55,5895,29,,,,6902.88,0
16572020,12:25:35,12:25:35,426,30,,,,7085.82,0
16572020,12:26:16,12:26:16,427,31,,,,7314.08,0
16572020,12:27:00,12:27:00,428,32,,,,7598.29,
16572020,12:30:05,12:30:05,7396,33,,,,8321.57,0
16572020,12:30:38,12:30:38,4381,34,,,,8442.36,0
16572020,12:31:17,12:31:17,4382,35,,,,8652.29,0
16572020,12:32:00,12:32:00,8669,36,,,,8852.51,
16572020,12:33:48,12:33:48,1242,37,,,,9040.4,0
16572020,12:35:42,12:35:42,1244,38,,,,9324.5,0
16572020,12:37:18,12:37:18,1245,39,,,,9551.19,0
16572020,12:38:54,12:38:54,1246,40,,,,9787.71,0
16572020,12:40:00,12:40:00,9833,41,,,,9921.39,
16572020,12:44:09,12:44:09,2658,42,,,,10574.05,0
16572020,12:45:28,12:45:28,2659,43,,,,10794.21,0
16572020,12:47:00,12:47:00,9868,44,,,,11076.73,
16572020,12:48:13,12:48:13,441,45,,,,11305.13,0
16572020,12:49:03,12:49:03,442,46,,,,11473.8,0
16572020,12:49:57,12:49:57,443,47,,,,11653.78,0
16572020,12:51:33,12:51:33,444,48,,,,11889.51,0
16572020,12:52:27,12:52:27,445,49,,,,12047.11,0
16572020,12:54:00,12:54:00,446,50,,,,12337.04,
16572020,12:54:45,12:54:45,447,51,,,,12497.31,0
16572020,12:56:02,12:56:02,7267,52,,,,12750.75,0
16572020,12:57:00,12:57:00,7268,53,,,,12969.99,0
16572020,12:57:34,12:57:34,7269,54,,,,13095.9,0
16572020,12:58:32,12:58:32,7271,55,,,,13349.62,0
16572020,12:59:15,12:59:15,453,56,,,,13525.04,0
16572020,13:01:00,13:01:00,455,57,,,,13851.65,
16572020,13:03:15,13:03:15,9896,58,,,,14304.3,0
16572020,13:04:00,13:04:00,5896,59,,,,14452.82,
16572020,13:05:01,13:05:01,5897,60,,,,14623.62,0
16572020,13:05:51,13:05:51,10148,61,,,,14800.49,0
16572020,13:06:48,13:06:48,5899,62,,,,14994.19,0
16572020,13:08:40,13:08:40,5900,63,,,,15298.13,0
16572020,13:13:02,13:13:02,990,64,,,,15838.7,0
16572020,13:14:00,13:14:00,10737,65,,1,,16065.04,
16572030,12:06:00,12:06:00,10017,1,,,1,0,
16572030,12:08:07,12:08:07,4339,2,,,,820.42,0
16572030,12:08:43,12:08:43,4340,3,,,,1017.88,0
16572030,12:09:27,12:09:27,4341,4,,,,1273.52,0
16572030,12:10:10,12:10:10,5425,5,,,,1495.35,0
16572030,12:11:08,12:11:08,8054,6,,,,1807.77,0
16572030,12:11:51,12:11:51,5874,7,,,,2029.55,0
16572030,12:13:04,12:13:04,5875,8,,,,2374.53,0
16572030,12:13:40,12:13:40,5876,9,,,,2547.31,0
16572030,12:14:09,12:14:09,5877,10,,,,2713.73,0
16572030,12:15:00,12:15:00,4455,11,,,,2951.22,
16572030,12:15:54,12:15:54,4456,12,,,,3292.46,0
16572030,12:16:17,12:16:17,4457,13,,,,3441.57,0
16572030,12:16:45,12:16:45,5879,14,,,,3646.59,0
16572030,12:17:13,12:17:13,5880,15,,,,3817.83,0
16572030,12:17:31,12:17:31,5881,16,,,,3922.66,0
16572030,12:17:53,12:17:53,5882,17,,,,4082.49,0
16572030,12:18:20,12:18:20,5883,18,,,,4242.67,0
16572030,12:18:39,12:18:39,5884,19,,,,4361.7,0
16572030,12:19:07,12:19:07,5886,20,,,,4592.42,0
16572030,12:19:33,12:19:33,5887,21,,,,4756.39,0
16572030,12:20:17,12:20:17,5888,22,,,,5138.03,0
16572030,12:21:00,12:21:00,5889,23,,,,5436.88,0
16572030,12:21:59,12:21:59,5890,24,,,,5783.75,0
16572030,12:22:22,12:22:22,5891,25,,,,5931.21,0
16572030,12:22:59,12:22:59,5892,26,,,,6168.06,0
16572030,12:23:38,12:23:38,5893,27,,,,6420.13,0
16572030,12:24:16,12:24:16,5894,28,,,,6678.31,0
16572030,12:24:55,12:24:55,5895,29,,,,6902.88,0
16572030,12:25:35,12:25:35,426,30,,,,7085.82,0
16572030,12:26:16,12:26:16,427,31,,,,7314.08,0
16572030,12:27:00,12:27:00,428,32,,,,7598.29,
16572030,12:30:05,12:30:05,7396,33,,,,8321.57,0
16572030,12:30:38,12:30:38,4381,34,,,,8442.36,0
16572030,12:31:17,12:31:17,4382,35,,,,8652.29,0
16572030,12:32:00,12:32:00,8669,36,,,,8852.51,
16572030,12:33:48,12:33:48,1242,37,,,,9040.4,0
16572030,12:35:42,12:35:42,1244,38,,,,9324.5,0
16572030,12:37:18,12:37:18,1245,39,,,,9551.19,0
16572030,12:38:54,12:38:54,1246,40,,,,9787.71,0
16572030,12:40:00,12:40:00,9833,41,,,,9921.39,
16572030,12:44:09,12:44:09,2658,42,,,,10574.05,0
16572030,12:45:28,12:45:28,2659,43,,,,10794.21,0
16572030,12:47:00,12:47:00,9868,44,,,,11076.73,
16572030,12:48:13,12:48:13,441,45,,,,11305.13,0
16572030,12:49:03,12:49:03,442,46,,,,11473.8,0
16572030,12:49:57,12:49:57,443,47,,,,11653.78,0
16572030,12:51:33,12:51:33,444,48,,,,11889.51,0
16572030,12:52:27,12:52:27,445,49,,,,12047.11,0
16572030,12:54:00,12:54:00,446,50,,,,12337.04,
16572030,12:54:45,12:54:45,447,51,,,,12497.31,0
16572030,12:56:02,12:56:02,7267,52,,,,12750.75,0
16572030,12:57:00,12:57:00,7268,53,,,,12969.99,0
16572030,12:57:34,12:57:34,7269,54,,,,13095.9,0
16572030,12:58:32,12:58:32,7271,55,,,,13349.62,0
16572030,12:59:15,12:59:15,453,56,,,,13525.04,0
16572030,13:01:00,13:01:00,455,57,,,,13851.65,
16572030,13:03:15,13:03:15,9896,58,,,,14304.3,0
16572030,13:04:00,13:04:00,5896,59,,,,14452.82,
16572030,13:05:01,13:05:01,5897,60,,,,14623.62,0
16572030,13:05:51,13:05:51,10148,61,,,,14800.49,0
16572030,13:06:48,13:06:48,5899,62,,,,14994.19,0
16572030,13:08:40,13:08:40,5900,63,,,,15298.13,0
16572030,13:13:02,13:13:02,990,64,,,,15838.7,0
16572030,13:14:00,13:14:00,10737,65,,1,,16065.04,
16572040,12:06:00,12:06:00,10017,1,,,1,0,
16572040,12:08:07,12:08:07,4339,2,,,,820.42,0
16572040,12:08:43,12:08:43,4340,3,,,,1017.88,0
16572040,12:09:27,12:09:27,4341,4,,,,1273.52,0
16572040,12:10:10,12:10:10,5425,5,,,,1495.35,0
16572040,12:11:08,12:11:08,8054,6,,,,1807.77,0
16572040,12:11:51,12:11:51,5874,7,,,,2029.55,0
16572040,12:13:04,12:13:04,5875,8,,,,2374.53,0
16572040,12:13:40,12:13:40,5876,9,,,,2547.31,0
16572040,12:14:09,12:14:09,5877,10,,,,2713.73,0
16572040,12:15:00,12:15:00,4455,11,,,,2951.22,
16572040,12:15:54,12:15:54,4456,12,,,,3292.46,0
16572040,12:16:17,12:16:17,4457,13,,,,3441.57,0
16572040,12:16:45,12:16:45,5879,14,,,,3646.59,0
16572040,12:17:13,12:17:13,5880,15,,,,3817.83,0
16572040,12:17:31,12:17:31,5881,16,,,,3922.66,0
16572040,12:17:53,12:17:53,5882,17,,,,4082.49,0
16572040,12:18:20,12:18:20,5883,18,,,,4242.67,0
16572040,12:18:39,12:18:39,5884,19,,,,4361.7,0
16572040,12:19:07,12:19:07,5886,20,,,,4592.42,0
16572040,12:19:33,12:19:33,5887,21,,,,4756.39,0
16572040,12:20:17,12:20:17,5888,22,,,,5138.03,0
16572040,12:21:00,12:21:00,5889,23,,,,5436.88,0
16572040,12:21:59,12:21:59,5890,24,,,,5783.75,0
16572040,12:22:22,12:22:22,5891,25,,,,5931.21,0
16572040,12:22:59,12:22:59,5892,26,,,,6168.06,0
16572040,12:23:38,12:23:38,5893,27,,,,6420.13,0
16572040,12:24:16,12:24:16,5894,28,,,,6678.31,0
16572040,12:24:55,12:24:55,5895,29,,,,6902.88,0
16572040,12:25:35,12:25:35,426,30,,,,7085.82,0
16572040,12:26:16,12:26:16,427,31,,,,7314.08,0
16572040,12:27:00,12:27:00,428,32,,,,7598.29,
16572040,12:30:05,12:30:05,7396,33,,,,8321.57,0
16572040,12:30:38,12:30:38,4381,34,,,,8442.36,0
16572040,12:31:17,12:31:17,4382,35,,,,8652.29,0
16572040,12:32:00,12:32:00,8669,36,,,,8852.51,
16572040,12:33:48,12:33:48,1242,37,,,,9040.4,0
16572040,12:35:42,12:35:42,1244,38,,,,9324.5,0
16572040,12:37:18,12:37:18,1245,39,,,,9551.19,0
16572040,12:38:54,12:38:54,1246,40,,,,9787.71,0
16572040,12:40:00,12:40:00,9833,41,,,,9921.39,
16572040,12:44:09,12:44:09,2658,42,,,,10574.05,0
16572040,12:45:28,12:45:28,2659,43,,,,10794.21,0
16572040,12:47:00,12:47:00,9868,44,,,,11076.73,
16572040,12:48:13,12:48:13,441,45,,,,11305.13,0
16572040,12:49:03,12:49:03,442,46,,,,11473.8,0
16572040,12:49:57,12:49:57,443,47,,,,11653.78,0
16572040,12:51:33,12:51:33,444,48,,,,11889.51,0
16572040,12:52:27,12:52:27,445,49,,,,12047.11,0
16572040,12:54:00,12:54:00,446,50,,,,12337.04,
16572040,12:54:45,12:54:45,447,51,,,,12497.31,0
16572040,12:56:02,12:56:02,7267,52,,,,12750.75,0
16572040,12:57:00,12:57:00,7268,53,,,,12969.99,0
16572040,12:57:34,12:57:34,7269,54,,,,13095.9,0
16572040,12:58:32,12:58:32,7271,55,,,,13349.62,0
16572040,12:59:15,12:59:15,453,56,,,,13525.04,0
16572040,13:01:00,13:01:00,455,57,,,,13851.65,
16572040,13:03:15,13:03:15,9896,58,,,,14304.3,0
16572040,13:04:00,13:04:00,5896,59,,,,14452.82,
16572040,13:05:01,13:05:01,5897,60,,,,14623.62,0
16572040,13:05:51,13:05:51,10148,61,,,,14800.49,0
16572040,13:06:48,13:06:48,5899,62,,,,14994.19,0
16572040,13:08:40,13:08:40,5900,63,,,,15298.13,0
16572040,13:13:02,13:13:02,990,64,,,,15838.7,0
16572040,13:14:00,13:14:00,10737,65,,1,,16065.04,
16572050,12:06:00,12:06:00,10017,1,,,1,0,
16572050,12:08:07,12:08:07,4339,2,,,,820.42,0
16572050,12:08:43,12:08:43,4340,3,,,,1017.88,0
16572050,12:09:27,12:09:27,4341,4,,,,1273.52,0
16572050,12:10:10,12:10:10,5425,5,,,,1495.35,0
16572050,12:11:08,12:11:08,8054,6,,,,1807.77,0
16572050,12:11:51,12:11:51,5874,7,,,,2029.55,0
16572050,12:13:04,12:13:04,5875,8,,,,2374.53,0
16572050,12:13:40,12:13:40,5876,9,,,,2547.31,0
16572050,12:14:09,12:14:09,5877,10,,,,2713.73,0
16572050,12:15:00,12:15:00,4455,11,,,,2951.22,
16572050,12:15:54,12:15:54,4456,12,,,,3292.46,0
16572050,12:16:17,12:16:17,4457,13,,,,3441.57,0
16572050,12:16:45,12:16:45,5879,14,,,,3646.59,0
16572050,12:17:13,12:17:13,5880,15,,,,3817.83,0
16572050,12:17:31,12:17:31,5881,16,,,,3922.66,0
16572050,12:17:53,12:17:53,5882,17,,,,4082.49,0
16572050,12:18:20,12:18:20,5883,18,,,,4242.67,0
16572050,12:18:39,12:18:39,5884,19,,,,4361.7,0
16572050,12:19:07,12:19:07,5886,20,,,,4592.42,0
16572050,12:19:33,12:19:33,5887,21,,,,4756.39,0
16572050,12:20:17,12:20:17,5888,22,,,,5138.03,0
16572050,12:21:00,12:21:00,5889,23,,,,5436.88,0
16572050,12:21:59,12:21:59,5890,24,,,,5783.75,0
16572050,12:22:22,12:22:22,5891,25,,,,5931.21,0
16572050,12:22:59,12:22:59,5892,26,,,,6168.06,0
16572050,12:23:38,12:23:38,5893,27,,,,6420.13,0
16572050,12:24:16,12:24:16,5894,28,,,,6678.31,0
16572050,12:24:55,12:24:55,5895,29,,,,6902.88,0
16572050,12:25:35,12:25:35,426,30,,,,7085.82,0
16572050,12:26:16,12:26:16,427,31,,,,7314.08,0
16572050,12:27:00,12:27:00,428,32,,,,7598.29,
16572050,12:30:05,12:30:05,7396,33,,,,8321.57,0
16572050,12:30:38,12:30:38,4381,34,,,,8442.36,0
16572050,12:31:17,12:31:17,4382,35,,,,8652.29,0
16572050,12:32:00,12:32:00,8669,36,,,,8852.51,
16572050,12:33:48,12:33:48,1242,37,,,,9040.4,0
16572050,12:35:42,12:35:42,1244,38,,,,9324.5,0
16572050,12:37:18,12:37:18,1245,39,,,,9551.19,0
16572050,12:38:54,12:38:54,1246,40,,,,9787.71,0
16572050,12:40:00,12:40:00,9833,41,,,,9921.39,
16572050,12:44:09,12:44:09,2658,42,,,,10574.05,0
16572050,12:45:28,12:45:28,2659,43,,,,10794.21,0
16572050,12:47:00,12:47:00,9868,44,,,,11076.73,
16572050,12:48:13,12:48:13,441,45,,,,11305.13,0
16572050,12:49:03,12:49:03,442,46,,,,11473.8,0
16572050,12:49:57,12:49:57,443,47,,,,11653.78,0
16572050,12:51:33,12:51:33,444,48,,,,11889.51,0
16572050,12:52:27,12:52:27,445,49,,,,12047.11,0
16572050,12:54:00,12:54:00,446,50,,,,12337.04,
16572050,12:54:45,12:54:45,447,51,,,,12497.31,0
16572050,12:56:02,12:56:02,7267,52,,,,12750.75,0
16572050,12:57:00,12:57:00,7268,53,,,,12969.99,0
16572050,12:57:34,12:57:34,7269,54,,,,13095.9,0
16572050,12:58:32,12:58:32,7271,55,,,,13349.62,0
16572050,12:59:15,12:59:15,453,56,,,,13525.04,0
16572050,13:01:00,13:01:00,455,57,,,,13851.65,
16572050,13:03:15,13:03:15,9896,58,,,,14304.3,0
16572050,13:04:00,13:04:00,5896,59,,,,14452.82,
16572050,13:05:01,13:05:01,5897,60,,,,14623.62,0
16572050,13:05:51,13:05:51,10148,61,,,,14800.49,0
16572050,13:06:48,13:06:48,5899,62,,,,14994.19,0
16572050,13:08:40,13:08:40,5900,63,,,,15298.13,0
16572050,13:13:02,13:13:02,990,64,,,,15838.7,0
16572050,13:14:00,13:14:00,10737,65,,1,,16065.04,
16572060,12:06:00,12:06:00,10017,1,,,1,0,
16572060,12:08:07,12:08:07,4339,2,,,,820.42,0
16572060,12:08:43,12:08:43,4340,3,,,,1017.88,0
16572060,12:09:27,12:09:27,4341,4,,,,1273.52,0
16572060,12:10:10,12:10:10,5425,5,,,,1495.35,0
16572060,12:11:08,12:11:08,8054,6,,,,1807.77,0
16572060,12:11:51,12:11:51,5874,7,,,,2029.55,0
16572060,12:13:04,12:13:04,5875,8,,,,2374.53,0
16572060,12:13:40,12:13:40,5876,9,,,,2547.31,0
16572060,12:14:09,12:14:09,5877,10,,,,2713.73,0
16572060,12:15:00,12:15:00,4455,11,,,,2951.22,
16572060,12:15:54,12:15:54,4456,12,,,,3292.46,0
16572060,12:16:17,12:16:17,4457,13,,,,3441.57,0
16572060,12:16:45,12:16:45,5879,14,,,,3646.59,0
16572060,12:17:13,12:17:13,5880,15,,,,3817.83,0
16572060,12:17:31,12:17:31,5881,16,,,,3922.66,0
16572060,12:17:53,12:17:53,5882,17,,,,4082.49,0
16572060,12:18:20,12:18:20,5883,18,,,,4242.67,0
16572060,12:18:39,12:18:39,5884,19,,,,4361.7,0
16572060,12:19:07,12:19:07,5886,20,,,,4592.42,0
16572060,12:19:33,12:19:33,5887,21,,,,4756.39,0
16572060,12:20:17,12:20:17,5888,22,,,,5138.03,0
16572060,12:21:00,12:21:00,5889,23,,,,5436.88,0
16572060,12:21:59,12:21:59,5890,24,,,,5783.75,0
16572060,12:22:22,12:22:22,5891,25,,,,5931.21,0
16572060,12:22:59,12:22:59,5892,26,,,,6168.06,0
16572060,12:23:38,12:23:38,5893,27,,,,6420.13,0
16572060,12:24:16,12:24:16,5894,28,,,,6678.31,0
16572060,12:24:55,12:24:55,5895,29,,,,6902.88,0
16572060,12:25:35,12:25:35,426,30,,,,7085.82,0
16572060,12:26:16,12:26:16,427,31,,,,7314.08,0
16572060,12:27:00,12:27:00,428,32,,,,7598.29,
16572060,12:30:05,12:30:05,7396,33,,,,8321.57,0
16572060,12:30:38,12:30:38,4381,34,,,,8442.36,0
16572060,12:31:17,12:31:17,4382,35,,,,8652.29,0
16572060,12:32:00,12:32:00,8669,36,,,,8852.51,
16572060,12:33:48,12:33:48,1242,37,,,,9040.4,0
16572060,12:35:42,12:35:42,1244,38,,,,9324.5,0
16572060,12:37:18,12:37:18,1245,39,,,,9551.19,0
16572060,12:38:54,12:38:54,1246,40,,,,9787.71,0
16572060,12:40:00,12:40:00,9833,41,,,,9921.39,
16572060,12:44:09,12:44:09,2658,42,,,,10574.05,0
16572060,12:45:28,12:45:28,2659,43,,,,10794.21,0
16572060,12:47:00,12:47:00,9868,44,,,,11076.73,
16572060,12:48:13,12:48:13,441,45,,,,11305.13,0
16572060,12:49:03,12:49:03,442,46,,,,11473.8,0
16572060,12:49:57,12:49:57,443,47,,,,11653.78,0
16572060,12:51:33,12:51:33,444,48,,,,11889.51,0
16572060,12:52:27,12:52:27,445,49,,,,12047.11,0
16572060,12:54:00,12:54:00,446,50,,,,12337.04,
16572060,12:54:45,12:54:45,447,51,,,,12497.31,0
16572060,12:56:02,12:56:02,7267,52,,,,12750.75,0
16572060,12:57:00,12:57:00,7268,53,,,,12969.99,0
16572060,12:57:34,12:57:34,7269,54,,,,13095.9,0
16572060,12:58:32,12:58:32,7271,55,,,,13349.62,0
16572060,12:59:15,12:59:15,453,56,,,,13525.04,0
16572060,13:01:00,13:01:00,455,57,,,,13851.65,
16572060,13:03:15,13:03:15,9896,58,,,,14304.3,0
16572060,13:04:00,13:04:00,5896,59,,,,14452.82,
16572060,13:05:01,13:05:01,5897,60,,,,14623.62,0
16572060,13:05:51,13:05:51,10148,61,,,,14800.49,0
16572060,13:06:48,13:06:48,5899,62,,,,14994.19,0
16572060,13:08:40,13:08:40,5900,63,,,,15298.13,0
16572060,13:13:02,13:13:02,990,64,,,,15838.7,0
16572060,13:14:00,13:14:00,10737,65,,1,,16065.04,
16742070,10:07:00,10:07:00,10017,1,,,1,0,
16742070,10:08:53,10:08:53,4339,2,,,,820.42,0
16742070,10:09:25,10:09:25,4340,3,,,,1017.88,0
16742070,10:10:04,10:10:04,4341,4,,,,1273.52,0
16742070,10:10:42,10:10:42,5425,5,,,,1495.35,0
16742070,10:11:34,10:11:34,8054,6,,,,1807.77,0
16742070,10:12:12,10:12:12,5874,7,,,,2029.55,0
16742070,10:13:17,10:13:17,5875,8,,,,2374.53,0
16742070,10:13:49,10:13:49,5876,9,,,,2547.31,0
16742070,10:14:15,10:14:15,5877,10,,,,2713.73,0
16742070,10:15:00,10:15:00,4455,11,,,,2951.22,
16742070,10:15:49,10:15:49,4456,12,,,,3292.46,0
16742070,10:16:10,10:16:10,4457,13,,,,3441.57,0
16742070,10:16:36,10:16:36,5879,14,,,,3646.59,0
16742070,10:17:02,10:17:02,5880,15,,,,3817.83,0
16742070,10:17:18,10:17:18,5881,16,,,,3922.66,0
16742070,10:17:39,10:17:39,5882,17,,,,4082.49,0
16742070,10:18:03,10:18:03,5883,18,,,,4242.67,0
16742070,10:18:21,10:18:21,5884,19,,,,4361.7,0
16742070,10:18:46,10:18:46,5886,20,,,,4592.42,0
16742070,10:19:11,10:19:11,5887,21,,,,4756.39,0
16742070,10:19:51,10:19:51,5888,22,,,,5138.03,0
16742070,10:20:30,10:20:30,5889,23,,,,5436.88,0
16742070,10:21:24,10:21:24,5890,24,,,,5783.75,0
16742070,10:21:45,10:21:45,5891,25,,,,5931.21,0
16742070,10:22:19,10:22:19,5892,26,,,,6168.06,0
16742070,10:22:54,10:22:54,5893,27,,,,6420.13,0
16742070,10:23:30,10:23:30,5894,28,,,,6678.31,0
16742070,10:24:05,10:24:05,5895,29,,,,6902.88,0
16742070,10:24:42,10:24:42,426,30,,,,7085.82,0
16742070,10:25:19,10:25:19,427,31,,,,7314.08,0
16742070,10:26:00,10:26:00,428,32,,,,7598.29,
16742070,10:28:28,10:28:28,7396,33,,,,8321.57,0
16742070,10:28:54,10:28:54,4381,34,,,,8442.36,0
16742070,10:29:26,10:29:26,4382,35,,,,8652.29,0
16742070,10:30:00,10:30:00,8669,36,,,,8852.51,
16742070,10:31:21,10:31:21,1242,37,,,,9040.4,0
16742070,10:32:46,10:32:46,1244,38,,,,9324.5,0
16742070,10:33:58,10:33:58,1245,39,,,,9551.19,0
16742070,10:35:10,10:35:10,1246,40,,,,9787.71,0
16742070,10:36:00,10:36:00,9833,41,,,,9921.39,
16742070,10:37:46,10:37:46,2658,42,,,,10574.05,0
16742070,10:38:20,10:38:20,2659,43,,,,10794.21,0
16742070,10:39:00,10:39:00,9868,44,,,,11076.73,
16742070,10:40:02,10:40:02,441,45,,,,11305.13,0
16742070,10:40:45,10:40:45,442,46,,,,11473.8,0
16742070,10:41:31,10:41:31,443,47,,,,11653.78,0
16742070,10:42:54,10:42:54,444,48,,,,11889.51,0
16742070,10:43:40,10:43:40,445,49,,,,12047.11,0
16742070,10:45:00,10:45:00,446,50,,,,12337.04,
16742070,10:45:39,10:45:39,447,51,,,,12497.31,0
16742070,10:46:45,10:46:45,7267,52,,,,12750.75,0
16742070,10:47:35,10:47:35,7268,53,,,,12969.99,0
16742070,10:48:03,10:48:03,7269,54,,,,13095.9,0
16742070,10:48:53,10:48:53,7271,55,,,,13349.62,0
16742070,10:49:30,10:49:30,453,56,,,,13525.04,0
16742070,10:51:00,10:51:00,455,57,,,,13851.65,
16742070,10:52:30,10:52:30,9896,58,,,,14304.3,0
16742070,10:53:00,10:53:00,5896,59,,,,14452.82,
16742070,10:53:42,10:53:42,5897,60,,,,14623.62,0
16742070,10:54:17,10:54:17,10148,61,,,,14800.49,0
16742070,10:54:58,10:54:58,5899,62,,,,14994.19,0
16742070,10:56:16,10:56:16,5900,63,,,,15298.13,0
16742070,10:59:19,10:59:19,990,64,,,,15838.7,0
16742070,11:00:00,11:00:00,10737,65,,1,,16065.04,
16912010,18:34:00,18:34:00,10017,1,,,1,0,
16912010,18:35:53,18:35:53,4339,2,,,,820.42,0
16912010,18:36:25,18:36:25,4340,3,,,,1017.88,0
16912010,18:37:04,18:37:04,4341,4,,,,1273.52,0
16912010,18:37:42,18:37:42,5425,5,,,,1495.35,0
16912010,18:38:34,18:38:34,8054,6,,,,1807.77,0
16912010,18:39:12,18:39:12,5874,7,,,,2029.55,0
16912010,18:40:17,18:40:17,5875,8,,,,2374.53,0
16912010,18:40:49,18:40:49,5876,9,,,,2547.31,0
16912010,18:41:15,18:41:15,5877,10,,,,2713.73,0
16912010,18:42:00,18:42:00,4455,11,,,,2951.22,
16912010,18:42:45,18:42:45,4456,12,,,,3292.46,0
16912010,18:43:04,18:43:04,4457,13,,,,3441.57,0
16912010,18:43:27,18:43:27,5879,14,,,,3646.59,0
16912010,18:43:51,18:43:51,5880,15,,,,3817.83,0
16912010,18:44:05,18:44:05,5881,16,,,,3922.66,0
16912010,18:44:24,18:44:24,5882,17,,,,4082.49,0
16912010,18:44:46,18:44:46,5883,18,,,,4242.67,0
16912010,18:45:02,18:45:02,5884,19,,,,4361.7,0
16912010,18:45:26,18:45:26,5886,20,,,,4592.42,0
16912010,18:45:48,18:45:48,5887,21,,,,4756.39,0
16912010,18:46:24,18:46:24,5888,22,,,,5138.03,0
16912010,18:47:00,18:47:00,5889,23,,,,5436.88,0
16912010,18:47:49,18:47:49,5890,24,,,,5783.75,0
16912010,18:48:08,18:48:08,5891,25,,,,5931.21,0
16912010,18:48:39,18:48:39,5892,26,,,,6168.06,0
16912010,18:49:11,18:49:11,5893,27,,,,6420.13,0
16912010,18:49:43,18:49:43,5894,28,,,,6678.31,0
16912010,18:50:16,18:50:16,5895,29,,,,6902.88,0
16912010,18:50:49,18:50:49,426,30,,,,7085.82,0
16912010,18:51:23,18:51:23,427,31,,,,7314.08,0
16912010,18:52:00,18:52:00,428,32,,,,7598.29,
16912010,18:54:28,18:54:28,7396,33,,,,8321.57,0
16912010,18:54:54,18:54:54,4381,34,,,,8442.36,0
16912010,18:55:26,18:55:26,4382,35,,,,8652.29,0
16912010,18:56:00,18:56:00,8669,36,,,,8852.51,
16912010,18:57:21,18:57:21,1242,37,,,,9040.4,0
16912010,18:58:46,18:58:46,1244,38,,,,9324.5,0
16912010,18:59:58,18:59:58,1245,39,,,,9551.19,0
16912010,19:01:10,19:01:10,1246,40,,,,9787.71,0
16912010,19:02:00,19:02:00,9833,41,,,,9921.39,
16912010,19:03:46,19:03:46,2658,42,,,,10574.05,0
16912010,19:04:20,19:04:20,2659,43,,,,10794.21,0
16912010,19:05:00,19:05:00,9868,44,,,,11076.73,
16912010,19:06:02,19:06:02,441,45,,,,11305.13,0
16912010,19:06:45,19:06:45,442,46,,,,11473.8,0
16912010,19:07:31,19:07:31,443,47,,,,11653.78,0
16912010,19:08:54,19:08:54,444,48,,,,11889.51,0
16912010,19:09:40,19:09:40,445,49,,,,12047.11,0
16912010,19:11:00,19:11:00,446,50,,,,12337.04,
16912010,19:11:39,19:11:39,447,51,,,,12497.31,0
16912010,19:12:45,19:12:45,7267,52,,,,12750.75,0
16912010,19:13:35,19:13:35,7268,53,,,,12969.99,0
16912010,19:14:03,19:14:03,7269,54,,,,13095.9,0
16912010,19:14:53,19:14:53,7271,55,,,,13349.62,0
16912010,19:15:30,19:15:30,453,56,,,,13525.04,0
16912010,19:17:00,19:17:00,455,57,,,,13851.65,
16912010,19:18:30,19:18:30,9896,58,,,,14304.3,0
16912010,19:19:00,19:19:00,5896,59,,,,14452.82,
16912010,19:19:42,19:19:42,5897,60,,,,14623.62,0
16912010,19:20:17,19:20:17,10148,61,,,,14800.49,0
16912010,19:20:58,19:20:58,5899,62,,,,14994.19,0
16912010,19:22:16,19:22:16,5900,63,,,,15298.13,0
16912010,19:25:19,19:25:19,990,64,,,,15838.7,0
16912010,19:26:00,19:26:00,10737,65,,1,,16065.04,
16912120,18:34:00,18:34:00,10017,1,,,1,0,
16912120,18:35:53,18:35:53,4339,2,,,,820.42,0
16912120,18:36:25,18:36:25,4340,3,,,,1017.88,0
16912120,18:37:04,18:37:04,4341,4,,,,1273.52,0
16912120,18:37:42,18:37:42,5425,5,,,,1495.35,0
16912120,18:38:34,18:38:34,8054,6,,,,1807.77,0
16912120,18:39:12,18:39:12,5874,7,,,,2029.55,0
16912120,18:40:17,18:40:17,5875,8,,,,2374.53,0
16912120,18:40:49,18:40:49,5876,9,,,,2547.31,0
16912120,18:41:15,18:41:15,5877,10,,,,2713.73,0
16912120,18:42:00,18:42:00,4455,11,,,,2951.22,
16912120,18:42:45,18:42:45,4456,12,,,,3292.46,0
16912120,18:43:04,18:43:04,4457,13,,,,3441.57,0
16912120,18:43:27,18:43:27,5879,14,,,,3646.59,0
16912120,18:43:51,18:43:51,5880,15,,,,3817.83,0
16912120,18:44:05,18:44:05,5881,16,,,,3922.66,0
16912120,18:44:24,18:44:24,5882,17,,,,4082.49,0
16912120,18:44:46,18:44:46,5883,18,,,,4242.67,0
16912120,18:45:02,18:45:02,5884,19,,,,4361.7,0
16912120,18:45:26,18:45:26,5886,20,,,,4592.42,0
16912120,18:45:48,18:45:48,5887,21,,,,4756.39,0
16912120,18:46:24,18:46:24,5888,22,,,,5138.03,0
16912120,18:47:00,18:47:00,5889,23,,,,5436.88,0
16912120,18:47:49,18:47:49,5890,24,,,,5783.75,0
16912120,18:48:08,18:48:08,5891,25,,,,5931.21,0
16912120,18:48:39,18:48:39,5892,26,,,,6168.06,0
16912120,18:49:11,18:49:11,5893,27,,,,6420.13,0
16912120,18:49:43,18:49:43,5894,28,,,,6678.31,0
16912120,18:50:16,18:50:16,5895,29,,,,6902.88,0
16912120,18:50:49,18:50:49,426,30,,,,7085.82,0
16912120,18:51:23,18:51:23,427,31,,,,7314.08,0
16912120,18:52:00,18:52:00,428,32,,,,7598.29,
16912120,18:54:28,18:54:28,7396,33,,,,8321.57,0
16912120,18:54:54,18:54:54,4381,34,,,,8442.36,0
16912120,18:55:26,18:55:26,4382,35,,,,8652.29,0
16912120,18:56:00,18:56:00,8669,36,,,,8852.51,
16912120,18:57:21,18:57:21,1242,37,,,,9040.4,0
16912120,18:58:46,18:58:46,1244,38,,,,9324.5,0
16912120,18:59:58,18:59:58,1245,39,,,,9551.19,0
16912120,19:01:10,19:01:10,1246,40,,,,9787.71,0
16912120,19:02:00,19:02:00,9833,41,,,,9921.39,
16912120,19:03:46,19:03:46,2658,42,,,,10574.05,0
16912120,19:04:20,19:04:20,2659,43,,,,10794.21,0
16912120,19:05:00,19:05:00,9868,44,,,,11076.73,
16912120,19:06:02,19:06:02,441,45,,,,11305.13,0
16912120,19:06:45,19:06:45,442,46,,,,11473.8,0
16912120,19:07:31,19:07:31,443,47,,,,11653.78,0
16912120,19:08:54,19:08:54,444,48,,,,11889.51,0
16912120,19:09:40,19:09:40,445,49,,,,12047.11,0
16912120,19:11:00,19:11:00,446,50,,,,12337.04,
16912120,19:11:39,19:11:39,447,51,,,,12497.31,0
16912120,19:12:45,19:12:45,7267,52,,,,12750.75,0
16912120,19:13:35,19:13:35,7268,53,,,,12969.99,0
16912120,19:14:03,19:14:03,7269,54,,,,13095.9,0
16912120,19:14:53,19:14:53,7271,55,,,,13349.62,0
16912120,19:15:30,19:15:30,453,56,,,,13525.04,0
16912120,19:17:00,19:17:00,455,57,,,,13851.65,
16912120,19:18:30,19:18:30,9896,58,,,,14304.3,0
16912120,19:19:00,19:19:00,5896,59,,,,14452.82,
16912120,19:19:42,19:19:42,5897,60,,,,14623.62,0
16912120,19:20:17,19:20:17,10148,61,,,,14800.49,0
16912120,19:20:58,19:20:58,5899,62,,,,14994.19,0
16912120,19:22:16,19:22:16,5900,63,,,,15298.13,0
16912120,19:25:19,19:25:19,990,64,,,,15838.7,0
16912120,19:26:00,19:26:00,10737,65,,1,,16065.04,
1692010,17:21:00,17:21:00,9833,1,,,1,0,
1692010,17:22:46,17:22:46,2658,2,,,,652.66,0
1692010,17:23:20,17:23:20,2659,3,,,,872.82,0
1692010,17:24:00,17:24:00,9868,4,,,,1155.34,
1692010,17:25:13,17:25:13,441,5,,,,1383.74,0
1692010,17:26:03,17:26:03,442,6,,,,1552.41,0
1692010,17:26:57,17:26:57,443,7,,,,1732.39,0
1692010,17:28:33,17:28:33,444,8,,,,1968.12,0
1692010,17:29:27,17:29:27,445,9,,,,2125.72,0
1692010,17:31:00,17:31:00,446,10,,,,2415.65,
1692010,17:31:39,17:31:39,447,11,,,,2575.92,0
1692010,17:32:45,17:32:45,7267,12,,,,2829.36,0
1692010,17:33:35,17:33:35,7268,13,,,,3048.6,0
1692010,17:34:03,17:34:03,7269,14,,,,3174.51,0
1692010,17:34:53,17:34:53,7271,15,,,,3428.23,0
1692010,17:35:30,17:35:30,453,16,,,,3603.65,0
1692010,17:37:00,17:37:00,455,17,,,,3930.26,
1692010,17:38:30,17:38:30,9896,18,,,,4382.91,0
1692010,17:39:00,17:39:00,5896,19,,,,4531.43,
1692010,17:39:42,17:39:42,5897,20,,,,4702.23,0
1692010,17:40:17,17:40:17,10148,21,,,,4879.1,0
1692010,17:40:58,17:40:58,5899,22,,,,5072.8,0
1692010,17:42:16,17:42:16,5900,23,,,,5376.74,0
1692010,17:45:19,17:45:19,990,24,,,,5917.31,0
1692010,17:46:00,17:46:00,10737,25,,1,,6143.65,
1692120,17:21:00,17:21:00,9833,1,,,1,0,
1692120,17:22:46,17:22:46,2658,2,,,,652.66,0
1692120,17:23:20,17:23:20,2659,3,,,,872.82,0
1692120,17:24:00,17:24:00,9868,4,,,,1155.34,
1692120,17:25:13,17:25:13,441,5,,,,1383.74,0
1692120,17:26:03,17:26:03,442,6,,,,1552.41,0
1692120,17:26:57,17:26:57,443,7,,,,1732.39,0
1692120,17:28:33,17:28:33,444,8,,,,1968.12,0
1692120,17:29:27,17:29:27,445,9,,,,2125.72,0
1692120,17:31:00,17:31:00,446,10,,,,2415.65,
1692120,17:31:39,17:31:39,447,11,,,,2575.92,0
1692120,17:32:45,17:32:45,7267,12,,,,2829.36,0
1692120,17:33:35,17:33:35,7268,13,,,,3048.6,0
1692120,17:34:03,17:34:03,7269,14,,,,3174.51,0
1692120,17:34:53,17:34:53,7271,15,,,,3428.23,0
1692120,17:35:30,17:35:30,453,16,,,,3603.65,0
1692120,17:37:00,17:37:00,455,17,,,,3930.26,
1692120,17:38:30,17:38:30,9896,18,,,,4382.91,0
1692120,17:39:00,17:39:00,5896,19,,,,4531.43,
1692120,17:39:42,17:39:42,5897,20,,,,4702.23,0
1692120,17:40:17,17:40:17,10148,21,,,,4879.1,0
1692120,17:40:58,17:40:58,5899,22,,,,5072.8,0
1692120,17:42:16,17:42:16,5900,23,,,,5376.74,0
1692120,17:45:19,17:45:19,990,24,,,,5917.31,0
1692120,17:46:00,17:46:00,10737,25,,1,,6143.65,
16939020,16:01:00,16:01:00,10017,1,,,1,0,
16939020,16:03:50,16:03:50,4339,2,,,,820.42,0
16939020,16:04:38,16:04:38,4340,3,,,,1017.88,0
16939020,16:05:36,16:05:36,4341,4,,,,1273.52,0
16939020,16:06:34,16:06:34,5425,5,,,,1495.35,0
16939020,16:07:51,16:07:51,8054,6,,,,1807.77,0
16939020,16:08:49,16:08:49,5874,7,,,,2029.55,0
16939020,16:10:25,16:10:25,5875,8,,,,2374.53,0
16939020,16:11:13,16:11:13,5876,9,,,,2547.31,0
16939020,16:11:52,16:11:52,5877,10,,,,2713.73,0
16939020,16:13:00,16:13:00,4455,11,,,,2951.22,
16939020,16:13:58,16:13:58,4456,12,,,,3292.46,0
16939020,16:14:23,16:14:23,4457,13,,,,3441.57,0
16939020,16:14:54,16:14:54,5879,14,,,,3646.59,0
16939020,16:15:24,16:15:24,5880,15,,,,3817.83,0
16939020,16:15:43,16:15:43,5881,16,,,,3922.66,0
16939020,16:16:08,16:16:08,5882,17,,,,4082.49,0
16939020,16:16:36,16:16:36,5883,18,,,,4242.67,0
16939020,16:16:57,16:16:57,5884,19,,,,4361.7,0
16939020,16:17:28,16:17:28,5886,20,,,,4592.42,0
16939020,16:17:56,16:17:56,5887,21,,,,4756.39,0
16939020,16:18:44,16:18:44,5888,22,,,,5138.03,0
16939020,16:19:30,16:19:30,5889,23,,,,5436.88,0
16939020,16:20:34,16:20:34,5890,24,,,,5783.75,0
16939020,16:20:59,16:20:59,5891,25,,,,5931.21,0
16939020,16:21:39,16:21:39,5892,26,,,,6168.06,0
16939020,16:22:21,16:22:21,5893,27,,,,6420.13,0
16939020,16:23:03,16:23:03,5894,28,,,,6678.31,0
16939020,16:23:44,16:23:44,5895,29,,,,6902.88,0
16939020,16:24:28,16:24:28,426,30,,,,7085.82,0
16939020,16:25:12,16:25:12,427,31,,,,7314.08,0
16939020,16:26:00,16:26:00,428,32,,,,7598.29,
16939020,16:30:20,16:30:20,7396,33,,,,8321.57,0
16939020,16:31:05,16:31:05,4381,34,,,,8442.36,0
16939020,16:32:00,16:32:00,4382,35,,,,8652.29,0
16939020,16:33:00,16:33:00,8669,36,,,,8852.51,
16939020,16:35:01,16:35:01,1242,37,,,,9040.4,0
16939020,16:37:09,16:37:09,1244,38,,,,9324.5,0
16939020,16:38:57,16:38:57,1245,39,,,,9551.19,0
16939020,16:40:45,16:40:45,1246,40,,,,9787.71,0
16939020,16:42:00,16:42:00,9833,41,,,,9921.39,
16939020,16:47:56,16:47:56,2658,42,,,,10574.05,0
16939020,16:49:49,16:49:49,2659,43,,,,10794.21,0
16939020,16:52:00,16:52:00,9868,44,,,,11076.73,
16939020,16:53:23,16:53:23,441,45,,,,11305.13,0
16939020,16:54:20,16:54:20,442,46,,,,11473.8,0
16939020,16:55:22,16:55:22,443,47,,,,11653.78,0
16939020,16:57:12,16:57:12,444,48,,,,11889.51,0
16939020,16:58:14,16:58:14,445,49,,,,12047.11,0
16939020,17:00:00,17:00:00,446,50,,,,12337.04,
16939020,17:00:52,17:00:52,447,51,,,,12497.31,0
16939020,17:02:20,17:02:20,7267,52,,,,12750.75,0
16939020,17:03:26,17:03:26,7268,53,,,,12969.99,0
16939020,17:04:05,17:04:05,7269,54,,,,13095.9,0
16939020,17:05:11,17:05:11,7271,55,,,,13349.62,0
16939020,17:06:00,17:06:00,453,56,,,,13525.04,0
16939020,17:08:00,17:08:00,455,57,,,,13851.65,
16939020,17:11:46,17:11:46,9896,58,,,,14304.3,0
16939020,17:13:00,17:13:00,5896,59,,,,14452.82,
16939020,17:14:13,17:14:13,5897,60,,,,14623.62,0
16939020,17:15:13,17:15:13,10148,61,,,,14800.49,0
16939020,17:16:22,17:16:22,5899,62,,,,14994.19,0
16939020,17:18:36,17:18:36,5900,63,,,,15298.13,0
16939020,17:23:51,17:23:51,990,64,,,,15838.7,0
16939020,17:25:00,17:25:00,10737,65,,1,,16065.04,
16939030,16:01:00,16:01:00,10017,1,,,1,0,
16939030,16:03:50,16:03:50,4339,2,,,,820.42,0
16939030,16:04:38,16:04:38,4340,3,,,,1017.88,0
16939030,16:05:36,16:05:36,4341,4,,,,1273.52,0
16939030,16:06:34,16:06:34,5425,5,,,,1495.35,0
16939030,16:07:51,16:07:51,8054,6,,,,1807.77,0
16939030,16:08:49,16:08:49,5874,7,,,,2029.55,0
16939030,16:10:25,16:10:25,5875,8,,,,2374.53,0
16939030,16:11:13,16:11:13,5876,9,,,,2547.31,0
16939030,16:11:52,16:11:52,5877,10,,,,2713.73,0
16939030,16:13:00,16:13:00,4455,11,,,,2951.22,
16939030,16:13:58,16:13:58,4456,12,,,,3292.46,0
16939030,16:14:23,16:14:23,4457,13,,,,3441.57,0
16939030,16:14:54,16:14:54,5879,14,,,,3646.59,0
16939030,16:15:24,16:15:24,5880,15,,,,3817.83,0
16939030,16:15:43,16:15:43,5881,16,,,,3922.66,0
16939030,16:16:08,16:16:08,5882,17,,,,4082.49,0
16939030,16:16:36,16:16:36,5883,18,,,,4242.67,0
16939030,16:16:57,16:16:57,5884,19,,,,4361.7,0
16939030,16:17:28,16:17:28,5886,20,,,,4592.42,0
16939030,16:17:56,16:17:56,5887,21,,,,4756.39,0
16939030,16:18:44,16:18:44,5888,22,,,,5138.03,0
16939030,16:19:30,16:19:30,5889,23,,,,5436.88,0
16939030,16:20:34,16:20:34,5890,24,,,,5783.75,0
16939030,16:20:59,16:20:59,5891,25,,,,5931.21,0
16939030,16:21:39,16:21:39,5892,26,,,,6168.06,0
16939030,16:22:21,16:22:21,5893,27,,,,6420.13,0
16939030,16:23:03,16:23:03,5894,28,,,,6678.31,0
16939030,16:23:44,16:23:44,5895,29,,,,6902.88,0
16939030,16:24:28,16:24:28,426,30,,,,7085.82,0
16939030,16:25:12,16:25:12,427,31,,,,7314.08,0
16939030,16:26:00,16:26:00,428,32,,,,7598.29,
16939030,16:30:20,16:30:20,7396,33,,,,8321.57,0
16939030,16:31:05,16:31:05,4381,34,,,,8442.36,0
16939030,16:32:00,16:32:00,4382,35,,,,8652.29,0
16939030,16:33:00,16:33:00,8669,36,,,,8852.51,
16939030,16:35:01,16:35:01,1242,37,,,,9040.4,0
16939030,16:37:09,16:37:09,1244,38,,,,9324.5,0
16939030,16:38:57,16:38:57,1245,39,,,,9551.19,0
16939030,16:40:45,16:40:45,1246,40,,,,9787.71,0
16939030,16:42:00,16:42:00,9833,41,,,,9921.39,
16939030,16:47:56,16:47:56,2658,42,,,,10574.05,0
16939030,16:49:49,16:49:49,2659,43,,,,10794.21,0
16939030,16:52:00,16:52:00,9868,44,,,,11076.73,
16939030,16:53:23,16:53:23,441,45,,,,11305.13,0
16939030,16:54:20,16:54:20,442,46,,,,11473.8,0
16939030,16:55:22,16:55:22,443,47,,,,11653.78,0
16939030,16:57:12,16:57:12,444,48,,,,11889.51,0
16939030,16:58:14,16:58:14,445,49,,,,12047.11,0
16939030,17:00:00,17:00:00,446,50,,,,12337.04,
16939030,17:00:52,17:00:52,447,51,,,,12497.31,0
16939030,17:02:20,17:02:20,7267,52,,,,12750.75,0
16939030,17:03:26,17:03:26,7268,53,,,,12969.99,0
16939030,17:04:05,17:04:05,7269,54,,,,13095.9,0
16939030,17:05:11,17:05:11,7271,55,,,,13349.62,0
16939030,17:06:00,17:06:00,453,56,,,,13525.04,0
16939030,17:08:00,17:08:00,455,57,,,,13851.65,
16939030,17:11:46,17:11:46,9896,58,,,,14304.3,0
16939030,17:13:00,17:13:00,5896,59,,,,14452.82,
16939030,17:14:13,17:14:13,5897,60,,,,14623.62,0
16939030,17:15:13,17:15:13,10148,61,,,,14800.49,0
16939030,17:16:22,17:16:22,5899,62,,,,14994.19,0
16939030,17:18:36,17:18:36,5900,63,,,,15298.13,0
16939030,17:23:51,17:23:51,990,64,,,,15838.7,0
16939030,17:25:00,17:25:00,10737,65,,1,,16065.04,
16939040,16:01:00,16:01:00,10017,1,,,1,0,
16939040,16:03:50,16:03:50,4339,2,,,,820.42,0
16939040,16:04:38,16:04:38,4340,3,,,,1017.88,0
16939040,16:05:36,16:05:36,4341,4,,,,1273.52,0
16939040,16:06:34,16:06:34,5425,5,,,,1495.35,0
16939040,16:07:51,16:07:51,8054,6,,,,1807.77,0
16939040,16:08:49,16:08:49,5874,7,,,,2029.55,0
16939040,16:10:25,16:10:25,5875,8,,,,2374.53,0
16939040,16:11:13,16:11:13,5876,9,,,,2547.31,0
16939040,16:11:52,16:11:52,5877,10,,,,2713.73,0
16939040,16:13:00,16:13:00,4455,11,,,,2951.22,
16939040,16:13:58,16:13:58,4456,12,,,,3292.46,0
16939040,16:14:23,16:14:23,4457,13,,,,3441.57,0
16939040,16:14:54,16:14:54,5879,14,,,,3646.59,0
16939040,16:15:24,16:15:24,5880,15,,,,3817.83,0
16939040,16:15:43,16:15:43,5881,16,,,,3922.66,0
16939040,16:16:08,16:16:08,5882,17,,,,4082.49,0
16939040,16:16:36,16:16:36,5883,18,,,,4242.67,0
16939040,16:16:57,16:16:57,5884,19,,,,4361.7,0
16939040,16:17:28,16:17:28,5886,20,,,,4592.42,0
16939040,16:17:56,16:17:56,5887,21,,,,4756.39,0
16939040,16:18:44,16:18:44,5888,22,,,,5138.03,0
16939040,16:19:30,16:19:30,5889,23,,,,5436.88,0
16939040,16:20:34,16:20:34,5890,24,,,,5783.75,0
16939040,16:20:59,16:20:59,5891,25,,,,5931.21,0
16939040,16:21:39,16:21:39,5892,26,,,,6168.06,0
16939040,16:22:21,16:22:21,5893,27,,,,6420.13,0
16939040,16:23:03,16:23:03,5894,28,,,,6678.31,0
16939040,16:23:44,16:23:44,5895,29,,,,6902.88,0
16939040,16:24:28,16:24:28,426,30,,,,7085.82,0
16939040,16:25:12,16:25:12,427,31,,,,7314.08,0
16939040,16:26:00,16:26:00,428,32,,,,7598.29,
16939040,16:30:20,16:30:20,7396,33,,,,8321.57,0
16939040,16:31:05,16:31:05,4381,34,,,,8442.36,0
16939040,16:32:00,16:32:00,4382,35,,,,8652.29,0
16939040,16:33:00,16:33:00,8669,36,,,,8852.51,
16939040,16:35:01,16:35:01,1242,37,,,,9040.4,0
16939040,16:37:09,16:37:09,1244,38,,,,9324.5,0
16939040,16:38:57,16:38:57,1245,39,,,,9551.19,0
16939040,16:40:45,16:40:45,1246,40,,,,9787.71,0
16939040,16:42:00,16:42:00,9833,41,,,,9921.39,
16939040,16:47:56,16:47:56,2658,42,,,,10574.05,0
16939040,16:49:49,16:49:49,2659,43,,,,10794.21,0
16939040,16:52:00,16:52:00,9868,44,,,,11076.73,
16939040,16:53:23,16:53:23,441,45,,,,11305.13,0
16939040,16:54:20,16:54:20,442,46,,,,11473.8,0
16939040,16:55:22,16:55:22,443,47,,,,11653.78,0
16939040,16:57:12,16:57:12,444,48,,,,11889.51,0
16939040,16:58:14,16:58:14,445,49,,,,12047.11,0
16939040,17:00:00,17:00:00,446,50,,,,12337.04,
16939040,17:00:52,17:00:52,447,51,,,,12497.31,0
16939040,17:02:20,17:02:20,7267,52,,,,12750.75,0
16939040,17:03:26,17:03:26,7268,53,,,,12969.99,0
16939040,17:04:05,17:04:05,7269,54,,,,13095.9,0
16939040,17:05:11,17:05:11,7271,55,,,,13349.62,0
16939040,17:06:00,17:06:00,453,56,,,,13525.04,0
16939040,17:08:00,17:08:00,455,57,,,,13851.65,
16939040,17:11:46,17:11:46,9896,58,,,,14304.3,0
16939040,17:13:00,17:13:00,5896,59,,,,14452.82,
16939040,17:14:13,17:14:13,5897,60,,,,14623.62,0
16939040,17:15:13,17:15:13,10148,61,,,,14800.49,0
16939040,17:16:22,17:16:22,5899,62,,,,14994.19,0
16939040,17:18:36,17:18:36,5900,63,,,,15298.13,0
16939040,17:23:51,17:23:51,990,64,,,,15838.7,0
16939040,17:25:00,17:25:00,10737,65,,1,,16065.04,
16939050,16:01:00,16:01:00,10017,1,,,1,0,
16939050,16:03:50,16:03:50,4339,2,,,,820.42,0
16939050,16:04:38,16:04:38,4340,3,,,,1017.88,0
16939050,16:05:36,16:05:36,4341,4,,,,1273.52,0
16939050,16:06:34,16:06:34,5425,5,,,,1495.35,0
16939050,16:07:51,16:07:51,8054,6,,,,1807.77,0
16939050,16:08:49,16:08:49,5874,7,,,,2029.55,0
16939050,16:10:25,16:10:25,5875,8,,,,2374.53,0
16939050,16:11:13,16:11:13,5876,9,,,,2547.31,0
16939050,16:11:52,16:11:52,5877,10,,,,2713.73,0
16939050,16:13:00,16:13:00,4455,11,,,,2951.22,
16939050,16:13:58,16:13:58,4456,12,,,,3292.46,0
16939050,16:14:23,16:14:23,4457,13,,,,3441.57,0
16939050,16:14:54,16:14:54,5879,14,,,,3646.59,0
16939050,16:15:24,16:15:24,5880,15,,,,3817.83,0
16939050,16:15:43,16:15:43,5881,16,,,,3922.66,0
16939050,16:16:08,16:16:08,5882,17,,,,4082.49,0
16939050,16:16:36,16:16:36,5883,18,,,,4242.67,0
16939050,16:16:57,16:16:57,5884,19,,,,4361.7,0
16939050,16:17:28,16:17:28,5886,20,,,,4592.42,0
16939050,16:17:56,16:17:56,5887,21,,,,4756.39,0
16939050,16:18:44,16:18:44,5888,22,,,,5138.03,0
16939050,16:19:30,16:19:30,5889,23,,,,5436.88,0
16939050,16:20:34,16:20:34,5890,24,,,,5783.75,0
16939050,16:20:59,16:20:59,5891,25,,,,5931.21,0
16939050,16:21:39,16:21:39,5892,26,,,,6168.06,0
16939050,16:22:21,16:22:21,5893,27,,,,6420.13,0
16939050,16:23:03,16:23:03,5894,28,,,,6678.31,0
16939050,16:23:44,16:23:44,5895,29,,,,6902.88,0
16939050,16:24:28,16:24:28,426,30,,,,7085.82,0
16939050,16:25:12,16:25:12,427,31,,,,7314.08,0
16939050,16:26:00,16:26:00,428,32,,,,7598.29,
16939050,16:30:20,16:30:20,7396,33,,,,8321.57,0
16939050,16:31:05,16:31:05,4381,34,,,,8442.36,0
16939050,16:32:00,16:32:00,4382,35,,,,8652.29,0
16939050,16:33:00,16:33:00,8669,36,,,,8852.51,
16939050,16:35:01,16:35:01,1242,37,,,,9040.4,0
16939050,16:37:09,16:37:09,1244,38,,,,9324.5,0
16939050,16:38:57,16:38:57,1245,39,,,,9551.19,0
16939050,16:40:45,16:40:45,1246,40,,,,9787.71,0
16939050,16:42:00,16:42:00,9833,41,,,,9921.39,
16939050,16:47:56,16:47:56,2658,42,,,,10574.05,0
16939050,16:49:49,16:49:49,2659,43,,,,10794.21,0
16939050,16:52:00,16:52:00,9868,44,,,,11076.73,
16939050,16:53:23,16:53:23,441,45,,,,11305.13,0
16939050,16:54:20,16:54:20,442,46,,,,11473.8,0
16939050,16:55:22,16:55:22,443,47,,,,11653.78,0
16939050,16:57:12,16:57:12,444,48,,,,11889.51,0
16939050,16:58:14,16:58:14,445,49,,,,12047.11,0
16939050,17:00:00,17:00:00,446,50,,,,12337.04,
16939050,17:00:52,17:00:52,447,51,,,,12497.31,0
16939050,17:02:20,17:02:20,7267,52,,,,12750.75,0
16939050,17:03:26,17:03:26,7268,53,,,,12969.99,0
16939050,17:04:05,17:04:05,7269,54,,,,13095.9,0
16939050,17:05:11,17:05:11,7271,55,,,,13349.62,0
16939050,17:06:00,17:06:00,453,56,,,,13525.04,0
16939050,17:08:00,17:08:00,455,57,,,,13851.65,
16939050,17:11:46,17:11:46,9896,58,,,,14304.3,0
16939050,17:13:00,17:13:00,5896,59,,,,14452.82,
16939050,17:14:13,17:14:13,5897,60,,,,14623.62,0
16939050,17:15:13,17:15:13,10148,61,,,,14800.49,0
16939050,17:16:22,17:16:22,5899,62,,,,14994.19,0
16939050,17:18:36,17:18:36,5900,63,,,,15298.13,0
16939050,17:23:51,17:23:51,990,64,,,,15838.7,0
16939050,17:25:00,17:25:00,10737,65,,1,,16065.04,
16939060,16:01:00,16:01:00,10017,1,,,1,0,
16939060,16:03:50,16:03:50,4339,2,,,,820.42,0
16939060,16:04:38,16:04:38,4340,3,,,,1017.88,0
16939060,16:05:36,16:05:36,4341,4,,,,1273.52,0
16939060,16:06:34,16:06:34,5425,5,,,,1495.35,0
16939060,16:07:51,16:07:51,8054,6,,,,1807.77,0
16939060,16:08:49,16:08:49,5874,7,,,,2029.55,0
16939060,16:10:25,16:10:25,5875,8,,,,2374.53,0
16939060,16:11:13,16:11:13,5876,9,,,,2547.31,0
16939060,16:11:52,16:11:52,5877,10,,,,2713.73,0
16939060,16:13:00,16:13:00,4455,11,,,,2951.22,
16939060,16:13:58,16:13:58,4456,12,,,,3292.46,0
16939060,16:14:23,16:14:23,4457,13,,,,3441.57,0
16939060,16:14:54,16:14:54,5879,14,,,,3646.59,0
16939060,16:15:24,16:15:24,5880,15,,,,3817.83,0
16939060,16:15:43,16:15:43,5881,16,,,,3922.66,0
16939060,16:16:08,16:16:08,5882,17,,,,4082.49,0
16939060,16:16:36,16:16:36,5883,18,,,,4242.67,0
16939060,16:16:57,16:16:57,5884,19,,,,4361.7,0
16939060,16:17:28,16:17:28,5886,20,,,,4592.42,0
16939060,16:17:56,16:17:56,5887,21,,,,4756.39,0
16939060,16:18:44,16:18:44,5888,22,,,,5138.03,0
16939060,16:19:30,16:19:30,5889,23,,,,5436.88,0
16939060,16:20:34,16:20:34,5890,24,,,,5783.75,0
16939060,16:20:59,16:20:59,5891,25,,,,5931.21,0
16939060,16:21:39,16:21:39,5892,26,,,,6168.06,0
16939060,16:22:21,16:22:21,5893,27,,,,6420.13,0
16939060,16:23:03,16:23:03,5894,28,,,,6678.31,0
16939060,16:23:44,16:23:44,5895,29,,,,6902.88,0
16939060,16:24:28,16:24:28,426,30,,,,7085.82,0
16939060,16:25:12,16:25:12,427,31,,,,7314.08,0
16939060,16:26:00,16:26:00,428,32,,,,7598.29,
16939060,16:30:20,16:30:20,7396,33,,,,8321.57,0
16939060,16:31:05,16:31:05,4381,34,,,,8442.36,0
16939060,16:32:00,16:32:00,4382,35,,,,8652.29,0
16939060,16:33:00,16:33:00,8669,36,,,,8852.51,
16939060,16:35:01,16:35:01,1242,37,,,,9040.4,0
16939060,16:37:09,16:37:09,1244,38,,,,9324.5,0
16939060,16:38:57,16:38:57,1245,39,,,,9551.19,0
16939060,16:40:45,16:40:45,1246,40,,,,9787.71,0
16939060,16:42:00,16:42:00,9833,41,,,,9921.39,
16939060,16:47:56,16:47:56,2658,42,,,,10574.05,0
16939060,16:49:49,16:49:49,2659,43,,,,10794.21,0
16939060,16:52:00,16:52:00,9868,44,,,,11076.73,
16939060,16:53:23,16:53:23,441,45,,,,11305.13,0
16939060,16:54:20,16:54:20,442,46,,,,11473.8,0
16939060,16:55:22,16:55:22,443,47,,,,11653.78,0
16939060,16:57:12,16:57:12,444,48,,,,11889.51,0
16939060,16:58:14,16:58:14,445,49,,,,12047.11,0
16939060,17:00:00,17:00:00,446,50,,,,12337.04,
16939060,17:00:52,17:00:52,447,51,,,,12497.31,0
16939060,17:02:20,17:02:20,7267,52,,,,12750.75,0
16939060,17:03:26,17:03:26,7268,53,,,,12969.99,0
16939060,17:04:05,17:04:05,7269,54,,,,13095.9,0
16939060,17:05:11,17:05:11,7271,55,,,,13349.62,0
16939060,17:06:00,17:06:00,453,56,,,,13525.04,0
16939060,17:08:00,17:08:00,455,57,,,,13851.65,
16939060,17:11:46,17:11:46,9896,58,,,,14304.3,0
16939060,17:13:00,17:13:00,5896,59,,,,14452.82,
16939060,17:14:13,17:14:13,5897,60,,,,14623.62,0
16939060,17:15:13,17:15:13,10148,61,,,,14800.49,0
16939060,17:16:22,17:16:22,5899,62,,,,14994.19,0
16939060,17:18:36,17:18:36,5900,63,,,,15298.13,0
16939060,17:23:51,17:23:51,990,64,,,,15838.7,0
16939060,17:25:00,17:25:00,10737,65,,1,,16065.04,
16940020,16:35:00,16:35:00,10017,1,,,1,0,
16940020,16:37:50,16:37:50,4339,2,,,,820.42,0
16940020,16:38:38,16:38:38,4340,3,,,,1017.88,0
16940020,16:39:36,16:39:36,4341,4,,,,1273.52,0
16940020,16:40:34,16:40:34,5425,5,,,,1495.35,0
16940020,16:41:51,16:41:51,8054,6,,,,1807.77,0
16940020,16:42:49,16:42:49,5874,7,,,,2029.55,0
16940020,16:44:25,16:44:25,5875,8,,,,2374.53,0
16940020,16:45:13,16:45:13,5876,9,,,,2547.31,0
16940020,16:45:52,16:45:52,5877,10,,,,2713.73,0
16940020,16:47:00,16:47:00,4455,11,,,,2951.22,
16940020,16:47:58,16:47:58,4456,12,,,,3292.46,0
16940020,16:48:23,16:48:23,4457,13,,,,3441.57,0
16940020,16:48:54,16:48:54,5879,14,,,,3646.59,0
16940020,16:49:24,16:49:24,5880,15,,,,3817.83,0
16940020,16:49:43,16:49:43,5881,16,,,,3922.66,0
16940020,16:50:08,16:50:08,5882,17,,,,4082.49,0
16940020,16:50:36,16:50:36,5883,18,,,,4242.67,0
16940020,16:50:57,16:50:57,5884,19,,,,4361.7,0
16940020,16:51:28,16:51:28,5886,20,,,,4592.42,0
16940020,16:51:56,16:51:56,5887,21,,,,4756.39,0
16940020,16:52:44,16:52:44,5888,22,,,,5138.03,0
16940020,16:53:30,16:53:30,5889,23,,,,5436.88,0
16940020,16:54:34,16:54:34,5890,24,,,,5783.75,0
16940020,16:54:59,16:54:59,5891,25,,,,5931.21,0
16940020,16:55:39,16:55:39,5892,26,,,,6168.06,0
16940020,16:56:21,16:56:21,5893,27,,,,6420.13,0
16940020,16:57:03,16:57:03,5894,28,,,,6678.31,0
16940020,16:57:44,16:57:44,5895,29,,,,6902.88,0
16940020,16:58:28,16:58:28,426,30,,,,7085.82,0
16940020,16:59:12,16:59:12,427,31,,,,7314.08,0
16940020,17:00:00,17:00:00,428,32,,,,7598.29,
16940020,17:04:20,17:04:20,7396,33,,,,8321.57,0
16940020,17:05:05,17:05:05,4381,34,,,,8442.36,0
16940020,17:06:00,17:06:00,4382,35,,,,8652.29,0
16940020,17:07:00,17:07:00,8669,36,,,,8852.51,
16940020,17:08:48,17:08:48,1242,37,,,,9040.4,0
16940020,17:10:42,17:10:42,1244,38,,,,9324.5,0
16940020,17:12:18,17:12:18,1245,39,,,,9551.19,0
16940020,17:13:54,17:13:54,1246,40,,,,9787.71,0
16940020,17:15:00,17:15:00,9833,41,,,,9921.39,
16940020,17:19:45,17:19:45,2658,42,,,,10574.05,0
16940020,17:21:15,17:21:15,2659,43,,,,10794.21,0
16940020,17:23:00,17:23:00,9868,44,,,,11076.73,
16940020,17:24:13,17:24:13,441,45,,,,11305.13,0
16940020,17:25:03,17:25:03,442,46,,,,11473.8,0
16940020,17:25:57,17:25:57,443,47,,,,11653.78,0
16940020,17:27:33,17:27:33,444,48,,,,11889.51,0
16940020,17:28:27,17:28:27,445,49,,,,12047.11,0
16940020,17:30:00,17:30:00,446,50,,,,12337.04,
16940020,17:30:45,17:30:45,447,51,,,,12497.31,0
16940020,17:32:02,17:32:02,7267,52,,,,12750.75,0
16940020,17:33:00,17:33:00,7268,53,,,,12969.99,0
16940020,17:33:34,17:33:34,7269,54,,,,13095.9,0
16940020,17:34:32,17:34:32,7271,55,,,,13349.62,0
16940020,17:35:15,17:35:15,453,56,,,,13525.04,0
16940020,17:37:00,17:37:00,455,57,,,,13851.65,
16940020,17:40:46,17:40:46,9896,58,,,,14304.3,0
16940020,17:42:00,17:42:00,5896,59,,,,14452.82,
16940020,17:43:13,17:43:13,5897,60,,,,14623.62,0
16940020,17:44:13,17:44:13,10148,61,,,,14800.49,0
16940020,17:45:22,17:45:22,5899,62,,,,14994.19,0
16940020,17:47:36,17:47:36,5900,63,,,,15298.13,0
16940020,17:52:51,17:52:51,990,64,,,,15838.7,0
16940020,17:54:00,17:54:00,10737,65,,1,,16065.04,
16940030,16:35:00,16:35:00,10017,1,,,1,0,
16940030,16:37:50,16:37:50,4339,2,,,,820.42,0
16940030,16:38:38,16:38:38,4340,3,,,,1017.88,0
16940030,16:39:36,16:39:36,4341,4,,,,1273.52,0
16940030,16:40:34,16:40:34,5425,5,,,,1495.35,0
16940030,16:41:51,16:41:51,8054,6,,,,1807.77,0
16940030,16:42:49,16:42:49,5874,7,,,,2029.55,0
16940030,16:44:25,16:44:25,5875,8,,,,2374.53,0
16940030,16:45:13,16:45:13,5876,9,,,,2547.31,0
16940030,16:45:52,16:45:52,5877,10,,,,2713.73,0
16940030,16:47:00,16:47:00,4455,11,,,,2951.22,
16940030,16:47:58,16:47:58,4456,12,,,,3292.46,0
16940030,16:48:23,16:48:23,4457,13,,,,3441.57,0
16940030,16:48:54,16:48:54,5879,14,,,,3646.59,0
16940030,16:49:24,16:49:24,5880,15,,,,3817.83,0
16940030,16:49:43,16:49:43,5881,16,,,,3922.66,0
16940030,16:50:08,16:50:08,5882,17,,,,4082.49,0
16940030,16:50:36,16:50:36,5883,18,,,,4242.67,0
16940030,16:50:57,16:50:57,5884,19,,,,4361.7,0
16940030,16:51:28,16:51:28,5886,20,,,,4592.42,0
16940030,16:51:56,16:51:56,5887,21,,,,4756.39,0
16940030,16:52:44,16:52:44,5888,22,,,,5138.03,0
16940030,16:53:30,16:53:30,5889,23,,,,5436.88,0
16940030,16:54:34,16:54:34,5890,24,,,,5783.75,0
16940030,16:54:59,16:54:59,5891,25,,,,5931.21,0
16940030,16:55:39,16:55:39,5892,26,,,,6168.06,0
16940030,16:56:21,16:56:21,5893,27,,,,6420.13,0
16940030,16:57:03,16:57:03,5894,28,,,,6678.31,0
16940030,16:57:44,16:57:44,5895,29,,,,6902.88,0
16940030,16:58:28,16:58:28,426,30,,,,7085.82,0
16940030,16:59:12,16:59:12,427,31,,,,7314.08,0
16940030,17:00:00,17:00:00,428,32,,,,7598.29,
16940030,17:04:20,17:04:20,7396,33,,,,8321.57,0
16940030,17:05:05,17:05:05,4381,34,,,,8442.36,0
16940030,17:06:00,17:06:00,4382,35,,,,8652.29,0
16940030,17:07:00,17:07:00,8669,36,,,,8852.51,
16940030,17:08:48,17:08:48,1242,37,,,,9040.4,0
16940030,17:10:42,17:10:42,1244,38,,,,9324.5,0
16940030,17:12:18,17:12:18,1245,39,,,,9551.19,0
16940030,17:13:54,17:13:54,1246,40,,,,9787.71,0
16940030,17:15:00,17:15:00,9833,41,,,,9921.39,
16940030,17:19:45,17:19:45,2658,42,,,,10574.05,0
16940030,17:21:15,17:21:15,2659,43,,,,10794.21,0
16940030,17:23:00,17:23:00,9868,44,,,,11076.73,
16940030,17:24:13,17:24:13,441,45,,,,11305.13,0
16940030,17:25:03,17:25:03,442,46,,,,11473.8,0
16940030,17:25:57,17:25:57,443,47,,,,11653.78,0
16940030,17:27:33,17:27:33,444,48,,,,11889.51,0
16940030,17:28:27,17:28:27,445,49,,,,12047.11,0
16940030,17:30:00,17:30:00,446,50,,,,12337.04,
16940030,17:30:45,17:30:45,447,51,,,,12497.31,0
16940030,17:32:02,17:32:02,7267,52,,,,12750.75,0
16940030,17:33:00,17:33:00,7268,53,,,,12969.99,0
16940030,17:33:34,17:33:34,7269,54,,,,13095.9,0
16940030,17:34:32,17:34:32,7271,55,,,,13349.62,0
16940030,17:35:15,17:35:15,453,56,,,,13525.04,0
16940030,17:37:00,17:37:00,455,57,,,,13851.65,
16940030,17:40:46,17:40:46,9896,58,,,,14304.3,0
16940030,17:42:00,17:42:00,5896,59,,,,14452.82,
16940030,17:43:13,17:43:13,5897,60,,,,14623.62,0
16940030,17:44:13,17:44:13,10148,61,,,,14800.49,0
16940030,17:45:22,17:45:22,5899,62,,,,14994.19,0
16940030,17:47:36,17:47:36,5900,63,,,,15298.13,0
16940030,17:52:51,17:52:51,990,64,,,,15838.7,0
16940030,17:54:00,17:54:00,10737,65,,1,,16065.04,
16940040,16:35:00,16:35:00,10017,1,,,1,0,
16940040,16:37:50,16:37:50,4339,2,,,,820.42,0
16940040,16:38:38,16:38:38,4340,3,,,,1017.88,0
16940040,16:39:36,16:39:36,4341,4,,,,1273.52,0
16940040,16:40:34,16:40:34,5425,5,,,,1495.35,0
16940040,16:41:51,16:41:51,8054,6,,,,1807.77,0
16940040,16:42:49,16:42:49,5874,7,,,,2029.55,0
16940040,16:44:25,16:44:25,5875,8,,,,2374.53,0
16940040,16:45:13,16:45:13,5876,9,,,,2547.31,0
16940040,16:45:52,16:45:52,5877,10,,,,2713.73,0
16940040,16:47:00,16:47:00,4455,11,,,,2951.22,
16940040,16:47:58,16:47:58,4456,12,,,,3292.46,0
16940040,16:48:23,16:48:23,4457,13,,,,3441.57,0
16940040,16:48:54,16:48:54,5879,14,,,,3646.59,0
16940040,16:49:24,16:49:24,5880,15,,,,3817.83,0
16940040,16:49:43,16:49:43,5881,16,,,,3922.66,0
16940040,16:50:08,16:50:08,5882,17,,,,4082.49,0
16940040,16:50:36,16:50:36,5883,18,,,,4242.67,0
16940040,16:50:57,16:50:57,5884,19,,,,4361.7,0
16940040,16:51:28,16:51:28,5886,20,,,,4592.42,0
16940040,16:51:56,16:51:56,5887,21,,,,4756.39,0
16940040,16:52:44,16:52:44,5888,22,,,,5138.03,0
16940040,16:53:30,16:53:30,5889,23,,,,5436.88,0
16940040,16:54:34,16:54:34,5890,24,,,,5783.75,0
16940040,16:54:59,16:54:59,5891,25,,,,5931.21,0
16940040,16:55:39,16:55:39,5892,26,,,,6168.06,0
16940040,16:56:21,16:56:21,5893,27,,,,6420.13,0
16940040,16:57:03,16:57:03,5894,28,,,,6678.31,0
16940040,16:57:44,16:57:44,5895,29,,,,6902.88,0
16940040,16:58:28,16:58:28,426,30,,,,7085.82,0
16940040,16:59:12,16:59:12,427,31,,,,7314.08,0
16940040,17:00:00,17:00:00,428,32,,,,7598.29,
16940040,17:04:20,17:04:20,7396,33,,,,8321.57,0
16940040,17:05:05,17:05:05,4381,34,,,,8442.36,0
16940040,17:06:00,17:06:00,4382,35,,,,8652.29,0
16940040,17:07:00,17:07:00,8669,36,,,,8852.51,
16940040,17:08:48,17:08:48,1242,37,,,,9040.4,0
16940040,17:10:42,17:10:42,1244,38,,,,9324.5,0
16940040,17:12:18,17:12:18,1245,39,,,,9551.19,0
16940040,17:13:54,17:13:54,1246,40,,,,9787.71,0
16940040,17:15:00,17:15:00,9833,41,,,,9921.39,
16940040,17:19:45,17:19:45,2658,42,,,,10574.05,0
16940040,17:21:15,17:21:15,2659,43,,,,10794.21,0
16940040,17:23:00,17:23:00,9868,44,,,,11076.73,
16940040,17:24:13,17:24:13,441,45,,,,11305.13,0
16940040,17:25:03,17:25:03,442,46,,,,11473.8,0
16940040,17:25:57,17:25:57,443,47,,,,11653.78,0
16940040,17:27:33,17:27:33,444,48,,,,11889.51,0
16940040,17:28:27,17:28:27,445,49,,,,12047.11,0
16940040,17:30:00,17:30:00,446,50,,,,12337.04,
16940040,17:30:45,17:30:45,447,51,,,,12497.31,0
16940040,17:32:02,17:32:02,7267,52,,,,12750.75,0
16940040,17:33:00,17:33:00,7268,53,,,,12969.99,0
16940040,17:33:34,17:33:34,7269,54,,,,13095.9,0
16940040,17:34:32,17:34:32,7271,55,,,,13349.62,0
16940040,17:35:15,17:35:15,453,56,,,,13525.04,0
16940040,17:37:00,17:37:00,455,57,,,,13851.65,
16940040,17:40:46,17:40:46,9896,58,,,,14304.3,0
16940040,17:42:00,17:42:00,5896,59,,,,14452.82,
16940040,17:43:13,17:43:13,5897,60,,,,14623.62,0
16940040,17:44:13,17:44:13,10148,61,,,,14800.49,0
16940040,17:45:22,17:45:22,5899,62,,,,14994.19,0
16940040,17:47:36,17:47:36,5900,63,,,,15298.13,0
16940040,17:52:51,17:52:51,990,64,,,,15838.7,0
16940040,17:54:00,17:54:00,10737,65,,1,,16065.04,
16940050,16:35:00,16:35:00,10017,1,,,1,0,
16940050,16:37:50,16:37:50,4339,2,,,,820.42,0
16940050,16:38:38,16:38:38,4340,3,,,,1017.88,0
16940050,16:39:36,16:39:36,4341,4,,,,1273.52,0
16940050,16:40:34,16:40:34,5425,5,,,,1495.35,0
16940050,16:41:51,16:41:51,8054,6,,,,1807.77,0
16940050,16:42:49,16:42:49,5874,7,,,,2029.55,0
16940050,16:44:25,16:44:25,5875,8,,,,2374.53,0
16940050,16:45:13,16:45:13,5876,9,,,,2547.31,0
16940050,16:45:52,16:45:52,5877,10,,,,2713.73,0
16940050,16:47:00,16:47:00,4455,11,,,,2951.22,
16940050,16:47:58,16:47:58,4456,12,,,,3292.46,0
16940050,16:48:23,16:48:23,4457,13,,,,3441.57,0
16940050,16:48:54,16:48:54,5879,14,,,,3646.59,0
16940050,16:49:24,16:49:24,5880,15,,,,3817.83,0
16940050,16:49:43,16:49:43,5881,16,,,,3922.66,0
16940050,16:50:08,16:50:08,5882,17,,,,4082.49,0
16940050,16:50:36,16:50:36,5883,18,,,,4242.67,0
16940050,16:50:57,16:50:57,5884,19,,,,4361.7,0
16940050,16:51:28,16:51:28,5886,20,,,,4592.42,0
16940050,16:51:56,16:51:56,5887,21,,,,4756.39,0
16940050,16:52:44,16:52:44,5888,22,,,,5138.03,0
16940050,16:53:30,16:53:30,5889,23,,,,5436.88,0
16940050,16:54:34,16:54:34,5890,24,,,,5783.75,0
16940050,16:54:59,16:54:59,5891,25,,,,5931.21,0
16940050,16:55:39,16:55:39,5892,26,,,,6168.06,0
16940050,16:56:21,16:56:21,5893,27,,,,6420.13,0
16940050,16:57:03,16:57:03,5894,28,,,,6678.31,0
16940050,16:57:44,16:57:44,5895,29,,,,6902.88,0
16940050,16:58:28,16:58:28,426,30,,,,7085.82,0
16940050,16:59:12,16:59:12,427,31,,,,7314.08,0
16940050,17:00:00,17:00:00,428,32,,,,7598.29,
16940050,17:04:20,17:04:20,7396,33,,,,8321.57,0
16940050,17:05:05,17:05:05,4381,34,,,,8442.36,0
16940050,17:06:00,17:06:00,4382,35,,,,8652.29,0
16940050,17:07:00,17:07:00,8669,36,,,,8852.51,
16940050,17:08:48,17:08:48,1242,37,,,,9040.4,0
16940050,17:10:42,17:10:42,1244,38,,,,9324.5,0
16940050,17:12:18,17:12:18,1245,39,,,,9551.19,0
16940050,17:13:54,17:13:54,1246,40,,,,9787.71,0
16940050,17:15:00,17:15:00,9833,41,,,,9921.39,
16940050,17:19:45,17:19:45,2658,42,,,,10574.05,0
16940050,17:21:15,17:21:15,2659,43,,,,10794.21,0
16940050,17:23:00,17:23:00,9868,44,,,,11076.73,
16940050,17:24:13,17:24:13,441,45,,,,11305.13,0
16940050,17:25:03,17:25:03,442,46,,,,11473.8,0
16940050,17:25:57,17:25:57,443,47,,,,11653.78,0
16940050,17:27:33,17:27:33,444,48,,,,11889.51,0
16940050,17:28:27,17:28:27,445,49,,,,12047.11,0
16940050,17:30:00,17:30:00,446,50,,,,12337.04,
16940050,17:30:45,17:30:45,447,51,,,,12497.31,0
16940050,17:32:02,17:32:02,7267,52,,,,12750.75,0
16940050,17:33:00,17:33:00,7268,53,,,,12969.99,0
16940050,17:33:34,17:33:34,7269,54,,,,13095.9,0
16940050,17:34:32,17:34:32,7271,55,,,,13349.62,0
16940050,17:35:15,17:35:15,453,56,,,,13525.04,0
16940050,17:37:00,17:37:00,455,57,,,,13851.65,
16940050,17:40:46,17:40:46,9896,58,,,,14304.3,0
16940050,17:42:00,17:42:00,5896,59,,,,14452.82,
16940050,17:43:13,17:43:13,5897,60,,,,14623.62,0
16940050,17:44:13,17:44:13,10148,61,,,,14800.49,0
16940050,17:45:22,17:45:22,5899,62,,,,14994.19,0
16940050,17:47:36,17:47:36,5900,63,,,,15298.13,0
16940050,17:52:51,17:52:51,990,64,,,,15838.7,0
16940050,17:54:00,17:54:00,10737,65,,1,,16065.04,
16940060,16:35:00,16:35:00,10017,1,,,1,0,
16940060,16:37:50,16:37:50,4339,2,,,,820.42,0
16940060,16:38:38,16:38:38,4340,3,,,,1017.88,0
16940060,16:39:36,16:39:36,4341,4,,,,1273.52,0
16940060,16:40:34,16:40:34,5425,5,,,,1495.35,0
16940060,16:41:51,16:41:51,8054,6,,,,1807.77,0
16940060,16:42:49,16:42:49,5874,7,,,,2029.55,0
16940060,16:44:25,16:44:25,5875,8,,,,2374.53,0
16940060,16:45:13,16:45:13,5876,9,,,,2547.31,0
16940060,16:45:52,16:45:52,5877,10,,,,2713.73,0
16940060,16:47:00,16:47:00,4455,11,,,,2951.22,
16940060,16:47:58,16:47:58,4456,12,,,,3292.46,0
16940060,16:48:23,16:48:23,4457,13,,,,3441.57,0
16940060,16:48:54,16:48:54,5879,14,,,,3646.59,0
16940060,16:49:24,16:49:24,5880,15,,,,3817.83,0
16940060,16:49:43,16:49:43,5881,16,,,,3922.66,0
16940060,16:50:08,16:50:08,5882,17,,,,4082.49,0
16940060,16:50:36,16:50:36,5883,18,,,,4242.67,0
16940060,16:50:57,16:50:57,5884,19,,,,4361.7,0
16940060,16:51:28,16:51:28,5886,20,,,,4592.42,0
16940060,16:51:56,16:51:56,5887,21,,,,4756.39,0
16940060,16:52:44,16:52:44,5888,22,,,,5138.03,0
16940060,16:53:30,16:53:30,5889,23,,,,5436.88,0
16940060,16:54:34,16:54:34,5890,24,,,,5783.75,0
16940060,16:54:59,16:54:59,5891,25,,,,5931.21,0
16940060,16:55:39,16:55:39,5892,26,,,,6168.06,0
16940060,16:56:21,16:56:21,5893,27,,,,6420.13,0
16940060,16:57:03,16:57:03,5894,28,,,,6678.31,0
16940060,16:57:44,16:57:44,5895,29,,,,6902.88,0
16940060,16:58:28,16:58:28,426,30,,,,7085.82,0
16940060,16:59:12,16:59:12,427,31,,,,7314.08,0
16940060,17:00:00,17:00:00,428,32,,,,7598.29,
16940060,17:04:20,17:04:20,7396,33,,,,8321.57,0
16940060,17:05:05,17:05:05,4381,34,,,,8442.36,0
16940060,17:06:00,17:06:00,4382,35,,,,8652.29,0
16940060,17:07:00,17:07:00,8669,36,,,,8852.51,
16940060,17:08:48,17:08:48,1242,37,,,,9040.4,0
16940060,17:10:42,17:10:42,1244,38,,,,9324.5,0
16940060,17:12:18,17:12:18,1245,39,,,,9551.19,0
16940060,17:13:54,17:13:54,1246,40,,,,9787.71,0
16940060,17:15:00,17:15:00,9833,41,,,,9921.39,
16940060,17:19:45,17:19:45,2658,42,,,,10574.05,0
16940060,17:21:15,17:21:15,2659,43,,,,10794.21,0
16940060,17:23:00,17:23:00,9868,44,,,,11076.73,
16940060,17:24:13,17:24:13,441,45,,,,11305.13,0
16940060,17:25:03,17:25:03,442,46,,,,11473.8,0
16940060,17:25:57,17:25:57,443,47,,,,11653.78,0
16940060,17:27:33,17:27:33,444,48,,,,11889.51,0
16940060,17:28:27,17:28:27,445,49,,,,12047.11,0
16940060,17:30:00,17:30:00,446,50,,,,12337.04,
16940060,17:30:45,17:30:45,447,51,,,,12497.31,0
16940060,17:32:02,17:32:02,7267,52,,,,12750.75,0
16940060,17:33:00,17:33:00,7268,53,,,,12969.99,0
16940060,17:33:34,17:33:34,7269,54,,,,13095.9,0
16940060,17:34:32,17:34:32,7271,55,,,,13349.62,0
16940060,17:35:15,17:35:15,453,56,,,,13525.04,0
16940060,17:37:00,17:37:00,455,57,,,,13851.65,
16940060,17:40:46,17:40:46,9896,58,,,,14304.3,0
16940060,17:42:00,17:42:00,5896,59,,,,14452.82,
16940060,17:43:13,17:43:13,5897,60,,,,14623.62,0
16940060,17:44:13,17:44:13,10148,61,,,,14800.49,0
16940060,17:45:22,17:45:22,5899,62,,,,14994.19,0
16940060,17:47:36,17:47:36,5900,63,,,,15298.13,0
16940060,17:52:51,17:52:51,990,64,,,,15838.7,0
16940060,17:54:00,17:54:00,10737,65,,1,,16065.04,
16984080,23:45:00,23:45:00,10017,1,,,1,0,
16984080,23:46:39,23:46:39,4339,2,,,,820.42,0
16984080,23:47:07,23:47:07,4340,3,,,,1017.88,0
16984080,23:47:41,23:47:41,4341,4,,,,1273.52,0
16984080,23:48:15,23:48:15,5425,5,,,,1495.35,0
16984080,23:49:00,23:49:00,8054,6,,,,1807.77,0
16984080,23:49:33,23:49:33,5874,7,,,,2029.55,0
16984080,23:50:30,23:50:30,5875,8,,,,2374.53,0
16984080,23:50:58,23:50:58,5876,9,,,,2547.31,0
16984080,23:51:20,23:51:20,5877,10,,,,2713.73,0
16984080,23:52:00,23:52:00,4455,11,,,,2951.22,
16984080,23:52:40,23:52:40,4456,12,,,,3292.46,0
16984080,23:52:57,23:52:57,4457,13,,,,3441.57,0
16984080,23:53:19,23:53:19,5879,14,,,,3646.59,0
16984080,23:53:40,23:53:40,5880,15,,,,3817.83,0
16984080,23:53:53,23:53:53,5881,16,,,,3922.66,0
16984080,23:54:10,23:54:10,5882,17,,,,4082.49,0
16984080,23:54:30,23:54:30,5883,18,,,,4242.67,0
16984080,23:54:44,23:54:44,5884,19,,,,4361.7,0
16984080,23:55:05,23:55:05,5886,20,,,,4592.42,0
16984080,23:55:25,23:55:25,5887,21,,,,4756.39,0
16984080,23:55:58,23:55:58,5888,22,,,,5138.03,0
16984080,23:56:30,23:56:30,5889,23,,,,5436.88,0
16984080,23:57:14,23:57:14,5890,24,,,,5783.75,0
16984080,23:57:31,23:57:31,5891,25,,,,5931.21,0
16984080,23:57:59,23:57:59,5892,26,,,,6168.06,0
16984080,23:58:28,23:58:28,5893,27,,,,6420.13,0
16984080,23:58:57,23:58:57,5894,28,,,,6678.31,0
16984080,23:59:26,23:59:26,5895,29,,,,6902.88,0
16984080,23:59:56,23:59:56,426,30,,,,7085.82,0
16984080,24:00:27,24:00:27,427,31,,,,7314.08,0
16984080,24:01:00,24:01:00,428,32,,,,7598.29,
16984080,24:02:51,24:02:51,7396,33,,,,8321.57,0
16984080,24:03:10,24:03:10,4381,34,,,,8442.36,0
16984080,24:03:34,24:03:34,4382,35,,,,8652.29,0
16984080,24:04:00,24:04:00,8669,36,,,,8852.51,
16984080,24:05:07,24:05:07,1242,37,,,,9040.4,0
16984080,24:06:18,24:06:18,1244,38,,,,9324.5,0
16984080,24:07:18,24:07:18,1245,39,,,,9551.19,0
16984080,24:08:18,24:08:18,1246,40,,,,9787.71,0
16984080,24:09:00,24:09:00,9833,41,,,,9921.39,
16984080,24:10:11,24:10:11,2658,42,,,,10574.05,0
16984080,24:10:33,24:10:33,2659,43,,,,10794.21,0
16984080,24:11:00,24:11:00,9868,44,,,,11076.73,
16984080,24:11:52,24:11:52,441,45,,,,11305.13,0
16984080,24:12:28,24:12:28,442,46,,,,11473.8,0
16984080,24:13:06,24:13:06,443,47,,,,11653.78,0
16984080,24:14:15,24:14:15,444,48,,,,11889.51,0
16984080,24:14:53,24:14:53,445,49,,,,12047.11,0
16984080,24:16:00,24:16:00,446,50,,,,12337.04,
16984080,24:16:26,24:16:26,447,51,,,,12497.31,0
16984080,24:17:10,24:17:10,7267,52,,,,12750.75,0
16984080,24:17:43,24:17:43,7268,53,,,,12969.99,0
16984080,24:18:02,24:18:02,7269,54,,,,13095.9,0
16984080,24:18:35,24:18:35,7271,55,,,,13349.62,0
16984080,24:19:00,24:19:00,453,56,,,,13525.04,0
16984080,24:20:00,24:20:00,455,57,,,,13851.65,
16984080,24:21:30,24:21:30,9896,58,,,,14304.3,0
16984080,24:22:00,24:22:00,5896,59,,,,14452.82,
16984080,24:22:36,24:22:36,5897,60,,,,14623.62,0
16984080,24:23:06,24:23:06,10148,61,,,,14800.49,0
16984080,24:23:41,24:23:41,5899,62,,,,14994.19,0
16984080,24:24:48,24:24:48,5900,63,,,,15298.13,0
16984080,24:27:25,24:27:25,990,64,,,,15838.7,0
16984080,24:28:00,24:28:00,10737,65,,1,,16065.04,
16984100,23:45:00,23:45:00,10017,1,,,1,0,
16984100,23:46:39,23:46:39,4339,2,,,,820.42,0
16984100,23:47:07,23:47:07,4340,3,,,,1017.88,0
16984100,23:47:41,23:47:41,4341,4,,,,1273.52,0
16984100,23:48:15,23:48:15,5425,5,,,,1495.35,0
16984100,23:49:00,23:49:00,8054,6,,,,1807.77,0
16984100,23:49:33,23:49:33,5874,7,,,,2029.55,0
16984100,23:50:30,23:50:30,5875,8,,,,2374.53,0
16984100,23:50:58,23:50:58,5876,9,,,,2547.31,0
16984100,23:51:20,23:51:20,5877,10,,,,2713.73,0
16984100,23:52:00,23:52:00,4455,11,,,,2951.22,
16984100,23:52:40,23:52:40,4456,12,,,,3292.46,0
16984100,23:52:57,23:52:57,4457,13,,,,3441.57,0
16984100,23:53:19,23:53:19,5879,14,,,,3646.59,0
16984100,23:53:40,23:53:40,5880,15,,,,3817.83,0
16984100,23:53:53,23:53:53,5881,16,,,,3922.66,0
16984100,23:54:10,23:54:10,5882,17,,,,4082.49,0
16984100,23:54:30,23:54:30,5883,18,,,,4242.67,0
16984100,23:54:44,23:54:44,5884,19,,,,4361.7,0
16984100,23:55:05,23:55:05,5886,20,,,,4592.42,0
16984100,23:55:25,23:55:25,5887,21,,,,4756.39,0
16984100,23:55:58,23:55:58,5888,22,,,,5138.03,0
16984100,23:56:30,23:56:30,5889,23,,,,5436.88,0
16984100,23:57:14,23:57:14,5890,24,,,,5783.75,0
16984100,23:57:31,23:57:31,5891,25,,,,5931.21,0
16984100,23:57:59,23:57:59,5892,26,,,,6168.06,0
16984100,23:58:28,23:58:28,5893,27,,,,6420.13,0
16984100,23:58:57,23:58:57,5894,28,,,,6678.31,0
16984100,23:59:26,23:59:26,5895,29,,,,6902.88,0
16984100,23:59:56,23:59:56,426,30,,,,7085.82,0
16984100,24:00:27,24:00:27,427,31,,,,7314.08,0
16984100,24:01:00,24:01:00,428,32,,,,7598.29,
16984100,24:02:51,24:02:51,7396,33,,,,8321.57,0
16984100,24:03:10,24:03:10,4381,34,,,,8442.36,0
16984100,24:03:34,24:03:34,4382,35,,,,8652.29,0
16984100,24:04:00,24:04:00,8669,36,,,,8852.51,
16984100,24:05:07,24:05:07,1242,37,,,,9040.4,0
16984100,24:06:18,24:06:18,1244,38,,,,9324.5,0
16984100,24:07:18,24:07:18,1245,39,,,,9551.19,0
16984100,24:08:18,24:08:18,1246,40,,,,9787.71,0
16984100,24:09:00,24:09:00,9833,41,,,,9921.39,
16984100,24:10:11,24:10:11,2658,42,,,,10574.05,0
16984100,24:10:33,24:10:33,2659,43,,,,10794.21,0
16984100,24:11:00,24:11:00,9868,44,,,,11076.73,
16984100,24:11:52,24:11:52,441,45,,,,11305.13,0
16984100,24:12:28,24:12:28,442,46,,,,11473.8,0
16984100,24:13:06,24:13:06,443,47,,,,11653.78,0
16984100,24:14:15,24:14:15,444,48,,,,11889.51,0
16984100,24:14:53,24:14:53,445,49,,,,12047.11,0
16984100,24:16:00,24:16:00,446,50,,,,12337.04,
16984100,24:16:26,24:16:26,447,51,,,,12497.31,0
16984100,24:17:10,24:17:10,7267,52,,,,12750.75,0
16984100,24:17:43,24:17:43,7268,53,,,,12969.99,0
16984100,24:18:02,24:18:02,7269,54,,,,13095.9,0
16984100,24:18:35,24:18:35,7271,55,,,,13349.62,0
16984100,24:19:00,24:19:00,453,56,,,,13525.04,0
16984100,24:20:00,24:20:00,455,57,,,,13851.65,
16984100,24:21:30,24:21:30,9896,58,,,,14304.3,0
16984100,24:22:00,24:22:00,5896,59,,,,14452.82,
16984100,24:22:36,24:22:36,5897,60,,,,14623.62,0
16984100,24:23:06,24:23:06,10148,61,,,,14800.49,0
16984100,24:23:41,24:23:41,5899,62,,,,14994.19,0
16984100,24:24:48,24:24:48,5900,63,,,,15298.13,0
16984100,24:27:25,24:27:25,990,64,,,,15838.7,0
16984100,24:28:00,24:28:00,10737,65,,1,,16065.04,
16984110,23:45:00,23:45:00,10017,1,,,1,0,
16984110,23:46:39,23:46:39,4339,2,,,,820.42,0
16984110,23:47:07,23:47:07,4340,3,,,,1017.88,0
16984110,23:47:41,23:47:41,4341,4,,,,1273.52,0
16984110,23:48:15,23:48:15,5425,5,,,,1495.35,0
16984110,23:49:00,23:49:00,8054,6,,,,1807.77,0
16984110,23:49:33,23:49:33,5874,7,,,,2029.55,0
16984110,23:50:30,23:50:30,5875,8,,,,2374.53,0
16984110,23:50:58,23:50:58,5876,9,,,,2547.31,0
16984110,23:51:20,23:51:20,5877,10,,,,2713.73,0
16984110,23:52:00,23:52:00,4455,11,,,,2951.22,
16984110,23:52:40,23:52:40,4456,12,,,,3292.46,0
16984110,23:52:57,23:52:57,4457,13,,,,3441.57,0
16984110,23:53:19,23:53:19,5879,14,,,,3646.59,0
16984110,23:53:40,23:53:40,5880,15,,,,3817.83,0
16984110,23:53:53,23:53:53,5881,16,,,,3922.66,0
16984110,23:54:10,23:54:10,5882,17,,,,4082.49,0
16984110,23:54:30,23:54:30,5883,18,,,,4242.67,0
16984110,23:54:44,23:54:44,5884,19,,,,4361.7,0
16984110,23:55:05,23:55:05,5886,20,,,,4592.42,0
16984110,23:55:25,23:55:25,5887,21,,,,4756.39,0
16984110,23:55:58,23:55:58,5888,22,,,,5138.03,0
16984110,23:56:30,23:56:30,5889,23,,,,5436.88,0
16984110,23:57:14,23:57:14,5890,24,,,,5783.75,0
16984110,23:57:31,23:57:31,5891,25,,,,5931.21,0
16984110,23:57:59,23:57:59,5892,26,,,,6168.06,0
16984110,23:58:28,23:58:28,5893,27,,,,6420.13,0
16984110,23:58:57,23:58:57,5894,28,,,,6678.31,0
16984110,23:59:26,23:59:26,5895,29,,,,6902.88,0
16984110,23:59:56,23:59:56,426,30,,,,7085.82,0
16984110,24:00:27,24:00:27,427,31,,,,7314.08,0
16984110,24:01:00,24:01:00,428,32,,,,7598.29,
16984110,24:02:51,24:02:51,7396,33,,,,8321.57,0
16984110,24:03:10,24:03:10,4381,34,,,,8442.36,0
16984110,24:03:34,24:03:34,4382,35,,,,8652.29,0
16984110,24:04:00,24:04:00,8669,36,,,,8852.51,
16984110,24:05:07,24:05:07,1242,37,,,,9040.4,0
16984110,24:06:18,24:06:18,1244,38,,,,9324.5,0
16984110,24:07:18,24:07:18,1245,39,,,,9551.19,0
16984110,24:08:18,24:08:18,1246,40,,,,9787.71,0
16984110,24:09:00,24:09:00,9833,41,,,,9921.39,
16984110,24:10:11,24:10:11,2658,42,,,,10574.05,0
16984110,24:10:33,24:10:33,2659,43,,,,10794.21,0
16984110,24:11:00,24:11:00,9868,44,,,,11076.73,
16984110,24:11:52,24:11:52,441,45,,,,11305.13,0
16984110,24:12:28,24:12:28,442,46,,,,11473.8,0
16984110,24:13:06,24:13:06,443,47,,,,11653.78,0
16984110,24:14:15,24:14:15,444,48,,,,11889.51,0
16984110,24:14:53,24:14:53,445,49,,,,12047.11,0
16984110,24:16:00,24:16:00,446,50,,,,12337.04,
16984110,24:16:26,24:16:26,447,51,,,,12497.31,0
16984110,24:17:10,24:17:10,7267,52,,,,12750.75,0
16984110,24:17:43,24:17:43,7268,53,,,,12969.99,0
16984110,24:18:02,24:18:02,7269,54,,,,13095.9,0
16984110,24:18:35,24:18:35,7271,55,,,,13349.62,0
16984110,24:19:00,24:19:00,453,56,,,,13525.04,0
16984110,24:20:00,24:20:00,455,57,,,,13851.65,
16984110,24:21:30,24:21:30,9896,58,,,,14304.3,0
16984110,24:22:00,24:22:00,5896,59,,,,14452.82,
16984110,24:22:36,24:22:36,5897,60,,,,14623.62,0
16984110,24:23:06,24:23:06,10148,61,,,,14800.49,0
16984110,24:23:41,24:23:41,5899,62,,,,14994.19,0
16984110,24:24:48,24:24:48,5900,63,,,,15298.13,0
16984110,24:27:25,24:27:25,990,64,,,,15838.7,0
16984110,24:28:00,24:28:00,10737,65,,1,,16065.04,
17116020,10:34:00,10:34:00,10017,1,,,1,0,
17116020,10:36:07,10:36:07,4339,2,,,,820.42,0
17116020,10:36:43,10:36:43,4340,3,,,,1017.88,0
17116020,10:37:27,10:37:27,4341,4,,,,1273.52,0
17116020,10:38:10,10:38:10,5425,5,,,,1495.35,0
17116020,10:39:08,10:39:08,8054,6,,,,1807.77,0
17116020,10:39:51,10:39:51,5874,7,,,,2029.55,0
17116020,10:41:04,10:41:04,5875,8,,,,2374.53,0
17116020,10:41:40,10:41:40,5876,9,,,,2547.31,0
17116020,10:42:09,10:42:09,5877,10,,,,2713.73,0
17116020,10:43:00,10:43:00,4455,11,,,,2951.22,
17116020,10:43:49,10:43:49,4456,12,,,,3292.46,0
17116020,10:44:10,10:44:10,4457,13,,,,3441.57,0
17116020,10:44:36,10:44:36,5879,14,,,,3646.59,0
17116020,10:45:02,10:45:02,5880,15,,,,3817.83,0
17116020,10:45:18,10:45:18,5881,16,,,,3922.66,0
17116020,10:45:39,10:45:39,5882,17,,,,4082.49,0
17116020,10:46:03,10:46:03,5883,18,,,,4242.67,0
17116020,10:46:21,10:46:21,5884,19,,,,4361.7,0
17116020,10:46:46,10:46:46,5886,20,,,,4592.42,0
17116020,10:47:11,10:47:11,5887,21,,,,4756.39,0
17116020,10:47:51,10:47:51,5888,22,,,,5138.03,0
17116020,10:48:30,10:48:30,5889,23,,,,5436.88,0
17116020,10:49:24,10:49:24,5890,24,,,,5783.75,0
17116020,10:49:45,10:49:45,5891,25,,,,5931.21,0
17116020,10:50:19,10:50:19,5892,26,,,,6168.06,0
17116020,10:50:54,10:50:54,5893,27,,,,6420.13,0
17116020,10:51:30,10:51:30,5894,28,,,,6678.31,0
17116020,10:52:05,10:52:05,5895,29,,,,6902.88,0
17116020,10:52:42,10:52:42,426,30,,,,7085.82,0
17116020,10:53:19,10:53:19,427,31,,,,7314.08,0
17116020,10:54:00,10:54:00,428,32,,,,7598.29,
17116020,10:57:05,10:57:05,7396,33,,,,8321.57,0
17116020,10:57:38,10:57:38,4381,34,,,,8442.36,0
17116020,10:58:17,10:58:17,4382,35,,,,8652.29,0
17116020,10:59:00,10:59:00,8669,36,,,,8852.51,
17116020,11:00:21,11:00:21,1242,37,,,,9040.4,0
17116020,11:01:46,11:01:46,1244,38,,,,9324.5,0
17116020,11:02:58,11:02:58,1245,39,,,,9551.19,0
17116020,11:04:10,11:04:10,1246,40,,,,9787.71,0
17116020,11:05:00,11:05:00,9833,41,,,,9921.39,
17116020,11:08:33,11:08:33,2658,42,,,,10574.05,0
17116020,11:09:41,11:09:41,2659,43,,,,10794.21,0
17116020,11:11:00,11:11:00,9868,44,,,,11076.73,
17116020,11:12:13,11:12:13,441,45,,,,11305.13,0
17116020,11:13:03,11:13:03,442,46,,,,11473.8,0
17116020,11:13:57,11:13:57,443,47,,,,11653.78,0
17116020,11:15:33,11:15:33,444,48,,,,11889.51,0
17116020,11:16:27,11:16:27,445,49,,,,12047.11,0
17116020,11:18:00,11:18:00,446,50,,,,12337.04,
17116020,11:18:45,11:18:45,447,51,,,,12497.31,0
17116020,11:20:02,11:20:02,7267,52,,,,12750.75,0
17116020,11:21:00,11:21:00,7268,53,,,,12969.99,0
17116020,11:21:34,11:21:34,7269,54,,,,13095.9,0
17116020,11:22:32,11:22:32,7271,55,,,,13349.62,0
17116020,11:23:15,11:23:15,453,56,,,,13525.04,0
17116020,11:25:00,11:25:00,455,57,,,,13851.65,
17116020,11:27:15,11:27:15,9896,58,,,,14304.3,0
17116020,11:28:00,11:28:00,5896,59,,,,14452.82,
17116020,11:28:48,11:28:48,5897,60,,,,14623.62,0
17116020,11:29:29,11:29:29,10148,61,,,,14800.49,0
17116020,11:30:15,11:30:15,5899,62,,,,14994.19,0
17116020,11:31:44,11:31:44,5900,63,,,,15298.13,0
17116020,11:35:14,11:35:14,990,64,,,,15838.7,0
17116020,11:36:00,11:36:00,10737,65,,1,,16065.04,
17116030,10:34:00,10:34:00,10017,1,,,1,0,
17116030,10:36:07,10:36:07,4339,2,,,,820.42,0
17116030,10:36:43,10:36:43,4340,3,,,,1017.88,0
17116030,10:37:27,10:37:27,4341,4,,,,1273.52,0
17116030,10:38:10,10:38:10,5425,5,,,,1495.35,0
17116030,10:39:08,10:39:08,8054,6,,,,1807.77,0
17116030,10:39:51,10:39:51,5874,7,,,,2029.55,0
17116030,10:41:04,10:41:04,5875,8,,,,2374.53,0
17116030,10:41:40,10:41:40,5876,9,,,,2547.31,0
17116030,10:42:09,10:42:09,5877,10,,,,2713.73,0
17116030,10:43:00,10:43:00,4455,11,,,,2951.22,
17116030,10:43:49,10:43:49,4456,12,,,,3292.46,0
17116030,10:44:10,10:44:10,4457,13,,,,3441.57,0
17116030,10:44:36,10:44:36,5879,14,,,,3646.59,0
17116030,10:45:02,10:45:02,5880,15,,,,3817.83,0
17116030,10:45:18,10:45:18,5881,16,,,,3922.66,0
17116030,10:45:39,10:45:39,5882,17,,,,4082.49,0
17116030,10:46:03,10:46:03,5883,18,,,,4242.67,0
17116030,10:46:21,10:46:21,5884,19,,,,4361.7,0
17116030,10:46:46,10:46:46,5886,20,,,,4592.42,0
17116030,10:47:11,10:47:11,5887,21,,,,4756.39,0
17116030,10:47:51,10:47:51,5888,22,,,,5138.03,0
17116030,10:48:30,10:48:30,5889,23,,,,5436.88,0
17116030,10:49:24,10:49:24,5890,24,,,,5783.75,0
17116030,10:49:45,10:49:45,5891,25,,,,5931.21,0
17116030,10:50:19,10:50:19,5892,26,,,,6168.06,0
17116030,10:50:54,10:50:54,5893,27,,,,6420.13,0
17116030,10:51:30,10:51:30,5894,28,,,,6678.31,0
17116030,10:52:05,10:52:05,5895,29,,,,6902.88,0
17116030,10:52:42,10:52:42,426,30,,,,7085.82,0
17116030,10:53:19,10:53:19,427,31,,,,7314.08,0
17116030,10:54:00,10:54:00,428,32,,,,7598.29,
17116030,10:57:05,10:57:05,7396,33,,,,8321.57,0
17116030,10:57:38,10:57:38,4381,34,,,,8442.36,0
17116030,10:58:17,10:58:17,4382,35,,,,8652.29,0
17116030,10:59:00,10:59:00,8669,36,,,,8852.51,
17116030,11:00:21,11:00:21,1242,37,,,,9040.4,0
17116030,11:01:46,11:01:46,1244,38,,,,9324.5,0
17116030,11:02:58,11:02:58,1245,39,,,,9551.19,0
17116030,11:04:10,11:04:10,1246,40,,,,9787.71,0
17116030,11:05:00,11:05:00,9833,41,,,,9921.39,
17116030,11:08:33,11:08:33,2658,42,,,,10574.05,0
17116030,11:09:41,11:09:41,2659,43,,,,10794.21,0
17116030,11:11:00,11:11:00,9868,44,,,,11076.73,
17116030,11:12:13,11:12:13,441,45,,,,11305.13,0
17116030,11:13:03,11:13:03,442,46,,,,11473.8,0
17116030,11:13:57,11:13:57,443,47,,,,11653.78,0
17116030,11:15:33,11:15:33,444,48,,,,11889.51,0
17116030,11:16:27,11:16:27,445,49,,,,12047.11,0
17116030,11:18:00,11:18:00,446,50,,,,12337.04,
17116030,11:18:45,11:18:45,447,51,,,,12497.31,0
17116030,11:20:02,11:20:02,7267,52,,,,12750.75,0
17116030,11:21:00,11:21:00,7268,53,,,,12969.99,0
17116030,11:21:34,11:21:34,7269,54,,,,13095.9,0
17116030,11:22:32,11:22:32,7271,55,,,,13349.62,0
17116030,11:23:15,11:23:15,453,56,,,,13525.04,0
17116030,11:25:00,11:25:00,455,57,,,,13851.65,
17116030,11:27:15,11:27:15,9896,58,,,,14304.3,0
17116030,11:28:00,11:28:00,5896,59,,,,14452.82,
17116030,11:28:48,11:28:48,5897,60,,,,14623.62,0
17116030,11:29:29,11:29:29,10148,61,,,,14800.49,0
17116030,11:30:15,11:30:15,5899,62,,,,14994.19,0
17116030,11:31:44,11:31:44,5900,63,,,,15298.13,0
17116030,11:35:14,11:35:14,990,64,,,,15838.7,0
17116030,11:36:00,11:36:00,10737,65,,1,,16065.04,
17116040,10:34:00,10:34:00,10017,1,,,1,0,
17116040,10:36:07,10:36:07,4339,2,,,,820.42,0
17116040,10:36:43,10:36:43,4340,3,,,,1017.88,0
17116040,10:37:27,10:37:27,4341,4,,,,1273.52,0
17116040,10:38:10,10:38:10,5425,5,,,,1495.35,0
17116040,10:39:08,10:39:08,8054,6,,,,1807.77,0
17116040,10:39:51,10:39:51,5874,7,,,,2029.55,0
17116040,10:41:04,10:41:04,5875,8,,,,2374.53,0
17116040,10:41:40,10:41:40,5876,9,,,,2547.31,0
17116040,10:42:09,10:42:09,5877,10,,,,2713.73,0
17116040,10:43:00,10:43:00,4455,11,,,,2951.22,
17116040,10:43:49,10:43:49,4456,12,,,,3292.46,0
17116040,10:44:10,10:44:10,4457,13,,,,3441.57,0
17116040,10:44:36,10:44:36,5879,14,,,,3646.59,0
17116040,10:45:02,10:45:02,5880,15,,,,3817.83,0
17116040,10:45:18,10:45:18,5881,16,,,,3922.66,0
17116040,10:45:39,10:45:39,5882,17,,,,4082.49,0
17116040,10:46:03,10:46:03,5883,18,,,,4242.67,0
17116040,10:46:21,10:46:21,5884,19,,,,4361.7,0
17116040,10:46:46,10:46:46,5886,20,,,,4592.42,0
17116040,10:47:11,10:47:11,5887,21,,,,4756.39,0
17116040,10:47:51,10:47:51,5888,22,,,,5138.03,0
17116040,10:48:30,10:48:30,5889,23,,,,5436.88,0
17116040,10:49:24,10:49:24,5890,24,,,,5783.75,0
17116040,10:49:45,10:49:45,5891,25,,,,5931.21,0
17116040,10:50:19,10:50:19,5892,26,,,,6168.06,0
17116040,10:50:54,10:50:54,5893,27,,,,6420.13,0
17116040,10:51:30,10:51:30,5894,28,,,,6678.31,0
17116040,10:52:05,10:52:05,5895,29,,,,6902.88,0
17116040,10:52:42,10:52:42,426,30,,,,7085.82,0
17116040,10:53:19,10:53:19,427,31,,,,7314.08,0
17116040,10:54:00,10:54:00,428,32,,,,7598.29,
17116040,10:57:05,10:57:05,7396,33,,,,8321.57,0
17116040,10:57:38,10:57:38,4381,34,,,,8442.36,0
17116040,10:58:17,10:58:17,4382,35,,,,8652.29,0
17116040,10:59:00,10:59:00,8669,36,,,,8852.51,
17116040,11:00:21,11:00:21,1242,37,,,,9040.4,0
17116040,11:01:46,11:01:46,1244,38,,,,9324.5,0
17116040,11:02:58,11:02:58,1245,39,,,,9551.19,0
17116040,11:04:10,11:04:10,1246,40,,,,9787.71,0
17116040,11:05:00,11:05:00,9833,41,,,,9921.39,
17116040,11:08:33,11:08:33,2658,42,,,,10574.05,0
17116040,11:09:41,11:09:41,2659,43,,,,10794.21,0
17116040,11:11:00,11:11:00,9868,44,,,,11076.73,
17116040,11:12:13,11:12:13,441,45,,,,11305.13,0
17116040,11:13:03,11:13:03,442,46,,,,11473.8,0
17116040,11:13:57,11:13:57,443,47,,,,11653.78,0
17116040,11:15:33,11:15:33,444,48,,,,11889.51,0
17116040,11:16:27,11:16:27,445,49,,,,12047.11,0
17116040,11:18:00,11:18:00,446,50,,,,12337.04,
17116040,11:18:45,11:18:45,447,51,,,,12497.31,0
17116040,11:20:02,11:20:02,7267,52,,,,12750.75,0
17116040,11:21:00,11:21:00,7268,53,,,,12969.99,0
17116040,11:21:34,11:21:34,7269,54,,,,13095.9,0
17116040,11:22:32,11:22:32,7271,55,,,,13349.62,0
17116040,11:23:15,11:23:15,453,56,,,,13525.04,0
17116040,11:25:00,11:25:00,455,57,,,,13851.65,
17116040,11:27:15,11:27:15,9896,58,,,,14304.3,0
17116040,11:28:00,11:28:00,5896,59,,,,14452.82,
17116040,11:28:48,11:28:48,5897,60,,,,14623.62,0
17116040,11:29:29,11:29:29,10148,61,,,,14800.49,0
17116040,11:30:15,11:30:15,5899,62,,,,14994.19,0
17116040,11:31:44,11:31:44,5900,63,,,,15298.13,0
17116040,11:35:14,11:35:14,990,64,,,,15838.7,0
17116040,11:36:00,11:36:00,10737,65,,1,,16065.04,
17116050,10:34:00,10:34:00,10017,1,,,1,0,
17116050,10:36:07,10:36:07,4339,2,,,,820.42,0
17116050,10:36:43,10:36:43,4340,3,,,,1017.88,0
17116050,10:37:27,10:37:27,4341,4,,,,1273.52,0
17116050,10:38:10,10:38:10,5425,5,,,,1495.35,0
17116050,10:39:08,10:39:08,8054,6,,,,1807.77,0
17116050,10:39:51,10:39:51,5874,7,,,,2029.55,0
17116050,10:41:04,10:41:04,5875,8,,,,2374.53,0
17116050,10:41:40,10:41:40,5876,9,,,,2547.31,0
17116050,10:42:09,10:42:09,5877,10,,,,2713.73,0
17116050,10:43:00,10:43:00,4455,11,,,,2951.22,
17116050,10:43:49,10:43:49,4456,12,,,,3292.46,0
17116050,10:44:10,10:44:10,4457,13,,,,3441.57,0
17116050,10:44:36,10:44:36,5879,14,,,,3646.59,0
17116050,10:45:02,10:45:02,5880,15,,,,3817.83,0
17116050,10:45:18,10:45:18,5881,16,,,,3922.66,0
17116050,10:45:39,10:45:39,5882,17,,,,4082.49,0
17116050,10:46:03,10:46:03,5883,18,,,,4242.67,0
17116050,10:46:21,10:46:21,5884,19,,,,4361.7,0
17116050,10:46:46,10:46:46,5886,20,,,,4592.42,0
17116050,10:47:11,10:47:11,5887,21,,,,4756.39,0
17116050,10:47:51,10:47:51,5888,22,,,,5138.03,0
17116050,10:48:30,10:48:30,5889,23,,,,5436.88,0
17116050,10:49:24,10:49:24,5890,24,,,,5783.75,0
17116050,10:49:45,10:49:45,5891,25,,,,5931.21,0
17116050,10:50:19,10:50:19,5892,26,,,,6168.06,0
17116050,10:50:54,10:50:54,5893,27,,,,6420.13,0
17116050,10:51:30,10:51:30,5894,28,,,,6678.31,0
17116050,10:52:05,10:52:05,5895,29,,,,6902.88,0
17116050,10:52:42,10:52:42,426,30,,,,7085.82,0
17116050,10:53:19,10:53:19,427,31,,,,7314.08,0
17116050,10:54:00,10:54:00,428,32,,,,7598.29,
17116050,10:57:05,10:57:05,7396,33,,,,8321.57,0
17116050,10:57:38,10:57:38,4381,34,,,,8442.36,0
17116050,10:58:17,10:58:17,4382,35,,,,8652.29,0
17116050,10:59:00,10:59:00,8669,36,,,,8852.51,
17116050,11:00:21,11:00:21,1242,37,,,,9040.4,0
17116050,11:01:46,11:01:46,1244,38,,,,9324.5,0
17116050,11:02:58,11:02:58,1245,39,,,,9551.19,0
17116050,11:04:10,11:04:10,1246,40,,,,9787.71,0
17116050,11:05:00,11:05:00,9833,41,,,,9921.39,
17116050,11:08:33,11:08:33,2658,42,,,,10574.05,0
17116050,11:09:41,11:09:41,2659,43,,,,10794.21,0
17116050,11:11:00,11:11:00,9868,44,,,,11076.73,
17116050,11:12:13,11:12:13,441,45,,,,11305.13,0
17116050,11:13:03,11:13:03,442,46,,,,11473.8,0
17116050,11:13:57,11:13:57,443,47,,,,11653.78,0
17116050,11:15:33,11:15:33,444,48,,,,11889.51,0
17116050,11:16:27,11:16:27,445,49,,,,12047.11,0
17116050,11:18:00,11:18:00,446,50,,,,12337.04,
17116050,11:18:45,11:18:45,447,51,,,,12497.31,0
17116050,11:20:02,11:20:02,7267,52,,,,12750.75,0
17116050,11:21:00,11:21:00,7268,53,,,,12969.99,0
17116050,11:21:34,11:21:34,7269,54,,,,13095.9,0
17116050,11:22:32,11:22:32,7271,55,,,,13349.62,0
17116050,11:23:15,11:23:15,453,56,,,,13525.04,0
17116050,11:25:00,11:25:00,455,57,,,,13851.65,
17116050,11:27:15,11:27:15,9896,58,,,,14304.3,0
17116050,11:28:00,11:28:00,5896,59,,,,14452.82,
17116050,11:28:48,11:28:48,5897,60,,,,14623.62,0
17116050,11:29:29,11:29:29,10148,61,,,,14800.49,0
17116050,11:30:15,11:30:15,5899,62,,,,14994.19,0
17116050,11:31:44,11:31:44,5900,63,,,,15298.13,0
17116050,11:35:14,11:35:14,990,64,,,,15838.7,0
17116050,11:36:00,11:36:00,10737,65,,1,,16065.04,
17116060,10:34:00,10:34:00,10017,1,,,1,0,
17116060,10:36:07,10:36:07,4339,2,,,,820.42,0
17116060,10:36:43,10:36:43,4340,3,,,,1017.88,0
17116060,10:37:27,10:37:27,4341,4,,,,1273.52,0
17116060,10:38:10,10:38:10,5425,5,,,,1495.35,0
17116060,10:39:08,10:39:08,8054,6,,,,1807.77,0
17116060,10:39:51,10:39:51,5874,7,,,,2029.55,0
17116060,10:41:04,10:41:04,5875,8,,,,2374.53,0
17116060,10:41:40,10:41:40,5876,9,,,,2547.31,0
17116060,10:42:09,10:42:09,5877,10,,,,2713.73,0
17116060,10:43:00,10:43:00,4455,11,,,,2951.22,
17116060,10:43:49,10:43:49,4456,12,,,,3292.46,0
17116060,10:44:10,10:44:10,4457,13,,,,3441.57,0
17116060,10:44:36,10:44:36,5879,14,,,,3646.59,0
17116060,10:45:02,10:45:02,5880,15,,,,3817.83,0
17116060,10:45:18,10:45:18,5881,16,,,,3922.66,0
17116060,10:45:39,10:45:39,5882,17,,,,4082.49,0
17116060,10:46:03,10:46:03,5883,18,,,,4242.67,0
17116060,10:46:21,10:46:21,5884,19,,,,4361.7,0
17116060,10:46:46,10:46:46,5886,20,,,,4592.42,0
17116060,10:47:11,10:47:11,5887,21,,,,4756.39,0
17116060,10:47:51,10:47:51,5888,22,,,,5138.03,0
17116060,10:48:30,10:48:30,5889,23,,,,5436.88,0
17116060,10:49:24,10:49:24,5890,24,,,,5783.75,0
17116060,10:49:45,10:49:45,5891,25,,,,5931.21,0
17116060,10:50:19,10:50:19,5892,26,,,,6168.06,0
17116060,10:50:54,10:50:54,5893,27,,,,6420.13,0
17116060,10:51:30,10:51:30,5894,28,,,,6678.31,0
17116060,10:52:05,10:52:05,5895,29,,,,6902.88,0
17116060,10:52:42,10:52:42,426,30,,,,7085.82,0
17116060,10:53:19,10:53:19,427,31,,,,7314.08,0
17116060,10:54:00,10:54:00,428,32,,,,7598.29,
17116060,10:57:05,10:57:05,7396,33,,,,8321.57,0
17116060,10:57:38,10:57:38,4381,34,,,,8442.36,0
17116060,10:58:17,10:58:17,4382,35,,,,8652.29,0
17116060,10:59:00,10:59:00,8669,36,,,,8852.51,
17116060,11:00:21,11:00:21,1242,37,,,,9040.4,0
17116060,11:01:46,11:01:46,1244,38,,,,9324.5,0
17116060,11:02:58,11:02:58,1245,39,,,,9551.19,0
17116060,11:04:10,11:04:10,1246,40,,,,9787.71,0
17116060,11:05:00,11:05:00,9833,41,,,,9921.39,
17116060,11:08:33,11:08:33,2658,42,,,,10574.05,0
17116060,11:09:41,11:09:41,2659,43,,,,10794.21,0
17116060,11:11:00,11:11:00,9868,44,,,,11076.73,
17116060,11:12:13,11:12:13,441,45,,,,11305.13,0
17116060,11:13:03,11:13:03,442,46,,,,11473.8,0
17116060,11:13:57,11:13:57,443,47,,,,11653.78,0
17116060,11:15:33,11:15:33,444,48,,,,11889.51,0
17116060,11:16:27,11:16:27,445,49,,,,12047.11,0
17116060,11:18:00,11:18:00,446,50,,,,12337.04,
17116060,11:18:45,11:18:45,447,51,,,,12497.31,0
17116060,11:20:02,11:20:02,7267,52,,,,12750.75,0
17116060,11:21:00,11:21:00,7268,53,,,,12969.99,0
17116060,11:21:34,11:21:34,7269,54,,,,13095.9,0
17116060,11:22:32,11:22:32,7271,55,,,,13349.62,0
17116060,11:23:15,11:23:15,453,56,,,,13525.04,0
17116060,11:25:00,11:25:00,455,57,,,,13851.65,
17116060,11:27:15,11:27:15,9896,58,,,,14304.3,0
17116060,11:28:00,11:28:00,5896,59,,,,14452.82,
17116060,11:28:48,11:28:48,5897,60,,,,14623.62,0
17116060,11:29:29,11:29:29,10148,61,,,,14800.49,0
17116060,11:30:15,11:30:15,5899,62,,,,14994.19,0
17116060,11:31:44,11:31:44,5900,63,,,,15298.13,0
17116060,11:35:14,11:35:14,990,64,,,,15838.7,0
17116060,11:36:00,11:36:00,10737,65,,1,,16065.04,
1714070,12:24:00,12:24:00,9833,1,,,1,0,
1714070,12:25:46,12:25:46,2658,2,,,,652.66,0
1714070,12:26:20,12:26:20,2659,3,,,,872.82,0
1714070,12:27:00,12:27:00,9868,4,,,,1155.34,
1714070,12:28:13,12:28:13,441,5,,,,1383.74,0
1714070,12:29:03,12:29:03,442,6,,,,1552.41,0
1714070,12:29:57,12:29:57,443,7,,,,1732.39,0
1714070,12:31:33,12:31:33,444,8,,,,1968.12,0
1714070,12:32:27,12:32:27,445,9,,,,2125.72,0
1714070,12:34:00,12:34:00,446,10,,,,2415.65,
1714070,12:34:45,12:34:45,447,11,,,,2575.92,0
1714070,12:36:02,12:36:02,7267,12,,,,2829.36,0
1714070,12:37:00,12:37:00,7268,13,,,,3048.6,0
1714070,12:37:34,12:37:34,7269,14,,,,3174.51,0
1714070,12:38:32,12:38:32,7271,15,,,,3428.23,0
1714070,12:39:15,12:39:15,453,16,,,,3603.65,0
1714070,12:41:00,12:41:00,455,17,,,,3930.26,
1714070,12:42:30,12:42:30,9896,18,,,,4382.91,0
1714070,12:43:00,12:43:00,5896,19,,,,4531.43,
1714070,12:43:42,12:43:42,5897,20,,,,4702.23,0
1714070,12:44:17,12:44:17,10148,21,,,,4879.1,0
1714070,12:44:58,12:44:58,5899,22,,,,5072.8,0
1714070,12:46:16,12:46:16,5900,23,,,,5376.74,0
1714070,12:49:19,12:49:19,990,24,,,,5917.31,0
1714070,12:50:00,12:50:00,10737,25,,1,,6143.65,
17151070,15:17:00,15:17:00,10017,1,,,1,0,
17151070,15:19:07,15:19:07,4339,2,,,,820.42,0
17151070,15:19:43,15:19:43,4340,3,,,,1017.88,0
17151070,15:20:27,15:20:27,4341,4,,,,1273.52,0
17151070,15:21:10,15:21:10,5425,5,,,,1495.35,0
17151070,15:22:08,15:22:08,8054,6,,,,1807.77,0
17151070,15:22:51,15:22:51,5874,7,,,,2029.55,0
17151070,15:24:04,15:24:04,5875,8,,,,2374.53,0
17151070,15:24:40,15:24:40,5876,9,,,,2547.31,0
17151070,15:25:09,15:25:09,5877,10,,,,2713.73,0
17151070,15:26:00,15:26:00,4455,11,,,,2951.22,
17151070,15:26:49,15:26:49,4456,12,,,,3292.46,0
17151070,15:27:10,15:27:10,4457,13,,,,3441.57,0
17151070,15:27:36,15:27:36,5879,14,,,,3646.59,0
17151070,15:28:02,15:28:02,5880,15,,,,3817.83,0
17151070,15:28:18,15:28:18,5881,16,,,,3922.66,0
17151070,15:28:39,15:28:39,5882,17,,,,4082.49,0
17151070,15:29:03,15:29:03,5883,18,,,,4242.67,0
17151070,15:29:21,15:29:21,5884,19,,,,4361.7,0
17151070,15:29:46,15:29:46,5886,20,,,,4592.42,0
17151070,15:30:11,15:30:11,5887,21,,,,4756.39,0
17151070,15:30:51,15:30:51,5888,22,,,,5138.03,0
17151070,15:31:30,15:31:30,5889,23,,,,5436.88,0
17151070,15:32:24,15:32:24,5890,24,,,,5783.75,0
17151070,15:32:45,15:32:45,5891,25,,,,5931.21,0
17151070,15:33:19,15:33:19,5892,26,,,,6168.06,0
17151070,15:33:54,15:33:54,5893,27,,,,6420.13,0
17151070,15:34:30,15:34:30,5894,28,,,,6678.31,0
17151070,15:35:05,15:35:05,5895,29,,,,6902.88,0
17151070,15:35:42,15:35:42,426,30,,,,7085.82,0
17151070,15:36:19,15:36:19,427,31,,,,7314.08,0
17151070,15:37:00,15:37:00,428,32,,,,7598.29,
17151070,15:39:28,15:39:28,7396,33,,,,8321.57,0
17151070,15:39:54,15:39:54,4381,34,,,,8442.36,0
17151070,15:40:26,15:40:26,4382,35,,,,8652.29,0
17151070,15:41:00,15:41:00,8669,36,,,,8852.51,
17151070,15:42:34,15:42:34,1242,37,,,,9040.4,0
17151070,15:44:14,15:44:14,1244,38,,,,9324.5,0
17151070,15:45:38,15:45:38,1245,39,,,,9551.19,0
17151070,15:47:02,15:47:02,1246,40,,,,9787.71,0
17151070,15:48:00,15:48:00,9833,41,,,,9921.39,
17151070,15:49:46,15:49:46,2658,42,,,,10574.05,0
17151070,15:50:20,15:50:20,2659,43,,,,10794.21,0
17151070,15:51:00,15:51:00,9868,44,,,,11076.73,
17151070,15:52:13,15:52:13,441,45,,,,11305.13,0
17151070,15:53:03,15:53:03,442,46,,,,11473.8,0
17151070,15:53:57,15:53:57,443,47,,,,11653.78,0
17151070,15:55:33,15:55:33,444,48,,,,11889.51,0
17151070,15:56:27,15:56:27,445,49,,,,12047.11,0
17151070,15:58:00,15:58:00,446,50,,,,12337.04,
17151070,15:58:45,15:58:45,447,51,,,,12497.31,0
17151070,16:00:02,16:00:02,7267,52,,,,12750.75,0
17151070,16:01:00,16:01:00,7268,53,,,,12969.99,0
17151070,16:01:34,16:01:34,7269,54,,,,13095.9,0
17151070,16:02:32,16:02:32,7271,55,,,,13349.62,0
17151070,16:03:15,16:03:15,453,56,,,,13525.04,0
17151070,16:05:00,16:05:00,455,57,,,,13851.65,
17151070,16:06:30,16:06:30,9896,58,,,,14304.3,0
17151070,16:07:00,16:07:00,5896,59,,,,14452.82,
17151070,16:07:42,16:07:42,5897,60,,,,14623.62,0
17151070,16:08:17,16:08:17,10148,61,,,,14800.49,0
17151070,16:08:58,16:08:58,5899,62,,,,14994.19,0
17151070,16:10:16,16:10:16,5900,63,,,,15298.13,0
17151070,16:13:19,16:13:19,990,64,,,,15838.7,0
17151070,16:14:00,16:14:00,10737,65,,1,,16065.04,
17395090,10:48:00,10:48:00,9833,1,,,1,0,
17395090,10:49:46,10:49:46,2658,2,,,,652.66,0
17395090,10:50:20,10:50:20,2659,3,,,,872.82,0
17395090,10:51:00,10:51:00,9868,4,,,,1155.34,
17395090,10:52:02,10:52:02,441,5,,,,1383.74,0
17395090,10:52:45,10:52:45,442,6,,,,1552.41,0
17395090,10:53:31,10:53:31,443,7,,,,1732.39,0
17395090,10:54:54,10:54:54,444,8,,,,1968.12,0
17395090,10:55:40,10:55:40,445,9,,,,2125.72,0
17395090,10:57:00,10:57:00,446,10,,,,2415.65,
17395090,10:57:39,10:57:39,447,11,,,,2575.92,0
17395090,10:58:45,10:58:45,7267,12,,,,2829.36,0
17395090,10:59:35,10:59:35,7268,13,,,,3048.6,0
17395090,11:00:03,11:00:03,7269,14,,,,3174.51,0
17395090,11:00:53,11:00:53,7271,15,,,,3428.23,0
17395090,11:01:30,11:01:30,453,16,,,,3603.65,0
17395090,11:03:00,11:03:00,455,17,,,,3930.26,
17395090,11:04:30,11:04:30,9896,18,,,,4382.91,0
17395090,11:05:00,11:05:00,5896,19,,,,4531.43,
17395090,11:05:42,11:05:42,5897,20,,,,4702.23,0
17395090,11:06:17,11:06:17,10148,21,,,,4879.1,0
17395090,11:06:58,11:06:58,5899,22,,,,5072.8,0
17395090,11:08:16,11:08:16,5900,23,,,,5376.74,0
17395090,11:11:19,11:11:19,990,24,,,,5917.31,0
17395090,11:12:00,11:12:00,10737,25,,1,,6143.65,
17613010,11:04:00,11:04:00,10017,1,,,1,0,
17613010,11:05:53,11:05:53,4339,2,,,,820.42,0
17613010,11:06:25,11:06:25,4340,3,,,,1017.88,0
17613010,11:07:04,11:07:04,4341,4,,,,1273.52,0
17613010,11:07:42,11:07:42,5425,5,,,,1495.35,0
17613010,11:08:34,11:08:34,8054,6,,,,1807.77,0
17613010,11:09:12,11:09:12,5874,7,,,,2029.55,0
17613010,11:10:17,11:10:17,5875,8,,,,2374.53,0
17613010,11:10:49,11:10:49,5876,9,,,,2547.31,0
17613010,11:11:15,11:11:15,5877,10,,,,2713.73,0
17613010,11:12:00,11:12:00,4455,11,,,,2951.22,
17613010,11:12:49,11:12:49,4456,12,,,,3292.46,0
17613010,11:13:10,11:13:10,4457,13,,,,3441.57,0
17613010,11:13:36,11:13:36,5879,14,,,,3646.59,0
17613010,11:14:02,11:14:02,5880,15,,,,3817.83,0
17613010,11:14:18,11:14:18,5881,16,,,,3922.66,0
17613010,11:14:39,11:14:39,5882,17,,,,4082.49,0
17613010,11:15:03,11:15:03,5883,18,,,,4242.67,0
17613010,11:15:21,11:15:21,5884,19,,,,4361.7,0
17613010,11:15:46,11:15:46,5886,20,,,,4592.42,0
17613010,11:16:11,11:16:11,5887,21,,,,4756.39,0
17613010,11:16:51,11:16:51,5888,22,,,,5138.03,0
17613010,11:17:30,11:17:30,5889,23,,,,5436.88,0
17613010,11:18:24,11:18:24,5890,24,,,,5783.75,0
17613010,11:18:45,11:18:45,5891,25,,,,5931.21,0
17613010,11:19:19,11:19:19,5892,26,,,,6168.06,0
17613010,11:19:54,11:19:54,5893,27,,,,6420.13,0
17613010,11:20:30,11:20:30,5894,28,,,,6678.31,0
17613010,11:21:05,11:21:05,5895,29,,,,6902.88,0
17613010,11:21:42,11:21:42,426,30,,,,7085.82,0
17613010,11:22:19,11:22:19,427,31,,,,7314.08,0
17613010,11:23:00,11:23:00,428,32,,,,7598.29,
17613010,11:25:28,11:25:28,7396,33,,,,8321.57,0
17613010,11:25:54,11:25:54,4381,34,,,,8442.36,0
17613010,11:26:26,11:26:26,4382,35,,,,8652.29,0
17613010,11:27:00,11:27:00,8669,36,,,,8852.51,
17613010,11:28:21,11:28:21,1242,37,,,,9040.4,0
17613010,11:29:46,11:29:46,1244,38,,,,9324.5,0
17613010,11:30:58,11:30:58,1245,39,,,,9551.19,0
17613010,11:32:10,11:32:10,1246,40,,,,9787.71,0
17613010,11:33:00,11:33:00,9833,41,,,,9921.39,
17613010,11:34:46,11:34:46,2658,42,,,,10574.05,0
17613010,11:35:20,11:35:20,2659,43,,,,10794.21,0
17613010,11:36:00,11:36:00,9868,44,,,,11076.73,
17613010,11:37:02,11:37:02,441,45,,,,11305.13,0
17613010,11:37:45,11:37:45,442,46,,,,11473.8,0
17613010,11:38:31,11:38:31,443,47,,,,11653.78,0
17613010,11:39:54,11:39:54,444,48,,,,11889.51,0
17613010,11:40:40,11:40:40,445,49,,,,12047.11,0
17613010,11:42:00,11:42:00,446,50,,,,12337.04,
17613010,11:42:45,11:42:45,447,51,,,,12497.31,0
17613010,11:44:02,11:44:02,7267,52,,,,12750.75,0
17613010,11:45:00,11:45:00,7268,53,,,,12969.99,0
17613010,11:45:34,11:45:34,7269,54,,,,13095.9,0
17613010,11:46:32,11:46:32,7271,55,,,,13349.62,0
17613010,11:47:15,11:47:15,453,56,,,,13525.04,0
17613010,11:49:00,11:49:00,455,57,,,,13851.65,
17613010,11:50:30,11:50:30,9896,58,,,,14304.3,0
17613010,11:51:00,11:51:00,5896,59,,,,14452.82,
17613010,11:51:42,11:51:42,5897,60,,,,14623.62,0
17613010,11:52:17,11:52:17,10148,61,,,,14800.49,0
17613010,11:52:58,11:52:58,5899,62,,,,14994.19,0
17613010,11:54:16,11:54:16,5900,63,,,,15298.13,0
17613010,11:57:19,11:57:19,990,64,,,,15838.7,0
17613010,11:58:00,11:58:00,10737,65,,1,,16065.04,
17613120,11:04:00,11:04:00,10017,1,,,1,0,
17613120,11:05:53,11:05:53,4339,2,,,,820.42,0
17613120,11:06:25,11:06:25,4340,3,,,,1017.88,0
17613120,11:07:04,11:07:04,4341,4,,,,1273.52,0
17613120,11:07:42,11:07:42,5425,5,,,,1495.35,0
17613120,11:08:34,11:08:34,8054,6,,,,1807.77,0
17613120,11:09:12,11:09:12,5874,7,,,,2029.55,0
17613120,11:10:17,11:10:17,5875,8,,,,2374.53,0
17613120,11:10:49,11:10:49,5876,9,,,,2547.31,0
17613120,11:11:15,11:11:15,5877,10,,,,2713.73,0
17613120,11:12:00,11:12:00,4455,11,,,,2951.22,
17613120,11:12:49,11:12:49,4456,12,,,,3292.46,0
17613120,11:13:10,11:13:10,4457,13,,,,3441.57,0
17613120,11:13:36,11:13:36,5879,14,,,,3646.59,0
17613120,11:14:02,11:14:02,5880,15,,,,3817.83,0
17613120,11:14:18,11:14:18,5881,16,,,,3922.66,0
17613120,11:14:39,11:14:39,5882,17,,,,4082.49,0
17613120,11:15:03,11:15:03,5883,18,,,,4242.67,0
17613120,11:15:21,11:15:21,5884,19,,,,4361.7,0
17613120,11:15:46,11:15:46,5886,20,,,,4592.42,0
17613120,11:16:11,11:16:11,5887,21,,,,4756.39,0
17613120,11:16:51,11:16:51,5888,22,,,,5138.03,0
17613120,11:17:30,11:17:30,5889,23,,,,5436.88,0
17613120,11:18:24,11:18:24,5890,24,,,,5783.75,0
17613120,11:18:45,11:18:45,5891,25,,,,5931.21,0
17613120,11:19:19,11:19:19,5892,26,,,,6168.06,0
17613120,11:19:54,11:19:54,5893,27,,,,6420.13,0
17613120,11:20:30,11:20:30,5894,28,,,,6678.31,0
17613120,11:21:05,11:21:05,5895,29,,,,6902.88,0
17613120,11:21:42,11:21:42,426,30,,,,7085.82,0
17613120,11:22:19,11:22:19,427,31,,,,7314.08,0
17613120,11:23:00,11:23:00,428,32,,,,7598.29,
17613120,11:25:28,11:25:28,7396,33,,,,8321.57,0
17613120,11:25:54,11:25:54,4381,34,,,,8442.36,0
17613120,11:26:26,11:26:26,4382,35,,,,8652.29,0
17613120,11:27:00,11:27:00,8669,36,,,,8852.51,
17613120,11:28:21,11:28:21,1242,37,,,,9040.4,0
17613120,11:29:46,11:29:46,1244,38,,,,9324.5,0
17613120,11:30:58,11:30:58,1245,39,,,,9551.19,0
17613120,11:32:10,11:32:10,1246,40,,,,9787.71,0
17613120,11:33:00,11:33:00,9833,41,,,,9921.39,
17613120,11:34:46,11:34:46,2658,42,,,,10574.05,0
17613120,11:35:20,11:35:20,2659,43,,,,10794.21,0
17613120,11:36:00,11:36:00,9868,44,,,,11076.73,
17613120,11:37:02,11:37:02,441,45,,,,11305.13,0
17613120,11:37:45,11:37:45,442,46,,,,11473.8,0
17613120,11:38:31,11:38:31,443,47,,,,11653.78,0
17613120,11:39:54,11:39:54,444,48,,,,11889.51,0
17613120,11:40:40,11:40:40,445,49,,,,12047.11,0
17613120,11:42:00,11:42:00,446,50,,,,12337.04,
17613120,11:42:45,11:42:45,447,51,,,,12497.31,0
17613120,11:44:02,11:44:02,7267,52,,,,12750.75,0
17613120,11:45:00,11:45:00,7268,53,,,,12969.99,0
17613120,11:45:34,11:45:34,7269,54,,,,13095.9,0
17613120,11:46:32,11:46:32,7271,55,,,,13349.62,0
17613120,11:47:15,11:47:15,453,56,,,,13525.04,0
17613120,11:49:00,11:49:00,455,57,,,,13851.65,
17613120,11:50:30,11:50:30,9896,58,,,,14304.3,0
17613120,11:51:00,11:51:00,5896,59,,,,14452.82,
17613120,11:51:42,11:51:42,5897,60,,,,14623.62,0
17613120,11:52:17,11:52:17,10148,61,,,,14800.49,0
17613120,11:52:58,11:52:58,5899,62,,,,14994.19,0
17613120,11:54:16,11:54:16,5900,63,,,,15298.13,0
17613120,11:57:19,11:57:19,990,64,,,,15838.7,0
17613120,11:58:00,11:58:00,10737,65,,1,,16065.04,
17645070,12:06:00,12:06:00,10017,1,,,1,0,
17645070,12:08:07,12:08:07,4339,2,,,,820.42,0
17645070,12:08:43,12:08:43,4340,3,,,,1017.88,0
17645070,12:09:27,12:09:27,4341,4,,,,1273.52,0
17645070,12:10:10,12:10:10,5425,5,,,,1495.35,0
17645070,12:11:08,12:11:08,8054,6,,,,1807.77,0
17645070,12:11:51,12:11:51,5874,7,,,,2029.55,0
17645070,12:13:04,12:13:04,5875,8,,,,2374.53,0
17645070,12:13:40,12:13:40,5876,9,,,,2547.31,0
17645070,12:14:09,12:14:09,5877,10,,,,2713.73,0
17645070,12:15:00,12:15:00,4455,11,,,,2951.22,
17645070,12:15:49,12:15:49,4456,12,,,,3292.46,0
17645070,12:16:10,12:16:10,4457,13,,,,3441.57,0
17645070,12:16:36,12:16:36,5879,14,,,,3646.59,0
17645070,12:17:02,12:17:02,5880,15,,,,3817.83,0
17645070,12:17:18,12:17:18,5881,16,,,,3922.66,0
17645070,12:17:39,12:17:39,5882,17,,,,4082.49,0
17645070,12:18:03,12:18:03,5883,18,,,,4242.67,0
17645070,12:18:21,12:18:21,5884,19,,,,4361.7,0
17645070,12:18:46,12:18:46,5886,20,,,,4592.42,0
17645070,12:19:11,12:19:11,5887,21,,,,4756.39,0
17645070,12:19:51,12:19:51,5888,22,,,,5138.03,0
17645070,12:20:30,12:20:30,5889,23,,,,5436.88,0
17645070,12:21:24,12:21:24,5890,24,,,,5783.75,0
17645070,12:21:45,12:21:45,5891,25,,,,5931.21,0
17645070,12:22:19,12:22:19,5892,26,,,,6168.06,0
17645070,12:22:54,12:22:54,5893,27,,,,6420.13,0
17645070,12:23:30,12:23:30,5894,28,,,,6678.31,0
17645070,12:24:05,12:24:05,5895,29,,,,6902.88,0
17645070,12:24:42,12:24:42,426,30,,,,7085.82,0
17645070,12:25:19,12:25:19,427,31,,,,7314.08,0
17645070,12:26:00,12:26:00,428,32,,,,7598.29,
17645070,12:28:28,12:28:28,7396,33,,,,8321.57,0
17645070,12:28:54,12:28:54,4381,34,,,,8442.36,0
17645070,12:29:26,12:29:26,4382,35,,,,8652.29,0
17645070,12:30:00,12:30:00,8669,36,,,,8852.51,
17645070,12:31:34,12:31:34,1242,37,,,,9040.4,0
17645070,12:33:14,12:33:14,1244,38,,,,9324.5,0
17645070,12:34:38,12:34:38,1245,39,,,,9551.19,0
17645070,12:36:02,12:36:02,1246,40,,,,9787.71,0
17645070,12:37:00,12:37:00,9833,41,,,,9921.39,
17645070,12:38:46,12:38:46,2658,42,,,,10574.05,0
17645070,12:39:20,12:39:20,2659,43,,,,10794.21,0
17645070,12:40:00,12:40:00,9868,44,,,,11076.73,
17645070,12:41:13,12:41:13,441,45,,,,11305.13,0
17645070,12:42:03,12:42:03,442,46,,,,11473.8,0
17645070,12:42:57,12:42:57,443,47,,,,11653.78,0
17645070,12:44:33,12:44:33,444,48,,,,11889.51,0
17645070,12:45:27,12:45:27,445,49,,,,12047.11,0
17645070,12:47:00,12:47:00,446,50,,,,12337.04,
17645070,12:47:45,12:47:45,447,51,,,,12497.31,0
17645070,12:49:02,12:49:02,7267,52,,,,12750.75,0
17645070,12:50:00,12:50:00,7268,53,,,,12969.99,0
17645070,12:50:34,12:50:34,7269,54,,,,13095.9,0
17645070,12:51:32,12:51:32,7271,55,,,,13349.62,0
17645070,12:52:15,12:52:15,453,56,,,,13525.04,0
17645070,12:54:00,12:54:00,455,57,,,,13851.65,
17645070,12:55:30,12:55:30,9896,58,,,,14304.3,0
17645070,12:56:00,12:56:00,5896,59,,,,14452.82,
17645070,12:56:42,12:56:42,5897,60,,,,14623.62,0
17645070,12:57:17,12:57:17,10148,61,,,,14800.49,0
17645070,12:57:58,12:57:58,5899,62,,,,14994.19,0
17645070,12:59:16,12:59:16,5900,63,,,,15298.13,0
17645070,13:02:19,13:02:19,990,64,,,,15838.7,0
17645070,13:03:00,13:03:00,10737,65,,1,,16065.04,
17690010,19:17:00,19:17:00,9833,1,,,1,0,
17690010,19:18:46,19:18:46,2658,2,,,,652.66,0
17690010,19:19:20,19:19:20,2659,3,,,,872.82,0
17690010,19:20:00,19:20:00,9868,4,,,,1155.34,
17690010,19:21:02,19:21:02,441,5,,,,1383.74,0
17690010,19:21:45,19:21:45,442,6,,,,1552.41,0
17690010,19:22:31,19:22:31,443,7,,,,1732.39,0
17690010,19:23:54,19:23:54,444,8,,,,1968.12,0
17690010,19:24:40,19:24:40,445,9,,,,2125.72,0
17690010,19:26:00,19:26:00,446,10,,,,2415.65,
17690010,19:26:39,19:26:39,447,11,,,,2575.92,0
17690010,19:27:45,19:27:45,7267,12,,,,2829.36,0
17690010,19:28:35,19:28:35,7268,13,,,,3048.6,0
17690010,19:29:03,19:29:03,7269,14,,,,3174.51,0
17690010,19:29:53,19:29:53,7271,15,,,,3428.23,0
17690010,19:30:30,19:30:30,453,16,,,,3603.65,0
17690010,19:32:00,19:32:00,455,17,,,,3930.26,
17690010,19:33:30,19:33:30,9896,18,,,,4382.91,0
17690010,19:34:00,19:34:00,5896,19,,,,4531.43,
17690010,19:34:42,19:34:42,5897,20,,,,4702.23,0
17690010,19:35:17,19:35:17,10148,21,,,,4879.1,0
17690010,19:35:58,19:35:58,5899,22,,,,5072.8,0
17690010,19:37:16,19:37:16,5900,23,,,,5376.74,0
17690010,19:40:19,19:40:19,990,24,,,,5917.31,0
17690010,19:41:00,19:41:00,10737,25,,1,,6143.65,
17690120,19:17:00,19:17:00,9833,1,,,1,0,
17690120,19:18:46,19:18:46,2658,2,,,,652.66,0
17690120,19:19:20,19:19:20,2659,3,,,,872.82,0
17690120,19:20:00,19:20:00,9868,4,,,,1155.34,
17690120,19:21:02,19:21:02,441,5,,,,1383.74,0
17690120,19:21:45,19:21:45,442,6,,,,1552.41,0
17690120,19:22:31,19:22:31,443,7,,,,1732.39,0
17690120,19:23:54,19:23:54,444,8,,,,1968.12,0
17690120,19:24:40,19:24:40,445,9,,,,2125.72,0
17690120,19:26:00,19:26:00,446,10,,,,2415.65,
17690120,19:26:39,19:26:39,447,11,,,,2575.92,0
17690120,19:27:45,19:27:45,7267,12,,,,2829.36,0
17690120,19:28:35,19:28:35,7268,13,,,,3048.6,0
17690120,19:29:03,19:29:03,7269,14,,,,3174.51,0
17690120,19:29:53,19:29:53,7271,15,,,,3428.23,0
17690120,19:30:30,19:30:30,453,16,,,,3603.65,0
17690120,19:32:00,19:32:00,455,17,,,,3930.26,
17690120,19:33:30,19:33:30,9896,18,,,,4382.91,0
17690120,19:34:00,19:34:00,5896,19,,,,4531.43,
17690120,19:34:42,19:34:42,5897,20,,,,4702.23,0
17690120,19:35:17,19:35:17,10148,21,,,,4879.1,0
17690120,19:35:58,19:35:58,5899,22,,,,5072.8,0
17690120,19:37:16,19:37:16,5900,23,,,,5376.74,0
17690120,19:40:19,19:40:19,990,24,,,,5917.31,0
17690120,19:41:00,19:41:00,10737,25,,1,,6143.65,
1769090,17:41:00,17:41:00,10017,1,,,1,0,
1769090,17:43:07,17:43:07,4339,2,,,,820.42,0
1769090,17:43:43,17:43:43,4340,3,,,,1017.88,0
1769090,17:44:27,17:44:27,4341,4,,,,1273.52,0
1769090,17:45:10,17:45:10,5425,5,,,,1495.35,0
1769090,17:46:08,17:46:08,8054,6,,,,1807.77,0
1769090,17:46:51,17:46:51,5874,7,,,,2029.55,0
1769090,17:48:04,17:48:04,5875,8,,,,2374.53,0
1769090,17:48:40,17:48:40,5876,9,,,,2547.31,0
1769090,17:49:09,17:49:09,5877,10,,,,2713.73,0
1769090,17:50:00,17:50:00,4455,11,,,,2951.22,
1769090,17:50:49,17:50:49,4456,12,,,,3292.46,0
1769090,17:51:10,17:51:10,4457,13,,,,3441.57,0
1769090,17:51:36,17:51:36,5879,14,,,,3646.59,0
1769090,17:52:02,17:52:02,5880,15,,,,3817.83,0
1769090,17:52:18,17:52:18,5881,16,,,,3922.66,0
1769090,17:52:39,17:52:39,5882,17,,,,4082.49,0
1769090,17:53:03,17:53:03,5883,18,,,,4242.67,0
1769090,17:53:21,17:53:21,5884,19,,,,4361.7,0
1769090,17:53:46,17:53:46,5886,20,,,,4592.42,0
1769090,17:54:11,17:54:11,5887,21,,,,4756.39,0
1769090,17:54:51,17:54:51,5888,22,,,,5138.03,0
1769090,17:55:30,17:55:30,5889,23,,,,5436.88,0
1769090,17:56:24,17:56:24,5890,24,,,,5783.75,0
1769090,17:56:45,17:56:45,5891,25,,,,5931.21,0
1769090,17:57:19,17:57:19,5892,26,,,,6168.06,0
1769090,17:57:54,17:57:54,5893,27,,,,6420.13,0
1769090,17:58:30,17:58:30,5894,28,,,,6678.31,0
1769090,17:59:05,17:59:05,5895,29,,,,6902.88,0
1769090,17:59:42,17:59:42,426,30,,,,7085.82,0
1769090,18:00:19,18:00:19,427,31,,,,7314.08,0
1769090,18:01:00,18:01:00,428,32,,,,7598.29,
1769090,18:03:28,18:03:28,7396,33,,,,8321.57,0
1769090,18:03:54,18:03:54,4381,34,,,,8442.36,0
1769090,18:04:26,18:04:26,4382,35,,,,8652.29,0
1769090,18:05:00,18:05:00,8669,36,,,,8852.51,
1769090,18:06:34,18:06:34,1242,37,,,,9040.4,0
1769090,18:08:14,18:08:14,1244,38,,,,9324.5,0
1769090,18:09:38,18:09:38,1245,39,,,,9551.19,0
1769090,18:11:02,18:11:02,1246,40,,,,9787.71,0
1769090,18:12:00,18:12:00,9833,41,,,,9921.39,
1769090,18:13:46,18:13:46,2658,42,,,,10574.05,0
1769090,18:14:20,18:14:20,2659,43,,,,10794.21,0
1769090,18:15:00,18:15:00,9868,44,,,,11076.73,
1769090,18:16:13,18:16:13,441,45,,,,11305.13,0
1769090,18:17:03,18:17:03,442,46,,,,11473.8,0
1769090,18:17:57,18:17:57,443,47,,,,11653.78,0
1769090,18:19:33,18:19:33,444,48,,,,11889.51,0
1769090,18:20:27,18:20:27,445,49,,,,12047.11,0
1769090,18:22:00,18:22:00,446,50,,,,12337.04,
1769090,18:22:39,18:22:39,447,51,,,,12497.31,0
1769090,18:23:45,18:23:45,7267,52,,,,12750.75,0
1769090,18:24:35,18:24:35,7268,53,,,,12969.99,0
1769090,18:25:03,18:25:03,7269,54,,,,13095.9,0
1769090,18:25:53,18:25:53,7271,55,,,,13349.62,0
1769090,18:26:30,18:26:30,453,56,,,,13525.04,0
1769090,18:28:00,18:28:00,455,57,,,,13851.65,
1769090,18:29:30,18:29:30,9896,58,,,,14304.3,0
1769090,18:30:00,18:30:00,5896,59,,,,14452.82,
1769090,18:30:42,18:30:42,5897,60,,,,14623.62,0
1769090,18:31:17,18:31:17,10148,61,,,,14800.49,0
1769090,18:31:58,18:31:58,5899,62,,,,14994.19,0
1769090,18:33:16,18:33:16,5900,63,,,,15298.13,0
1769090,18:36:19,18:36:19,990,64,,,,15838.7,0
1769090,18:37:00,18:37:00,10737,65,,1,,16065.04,
17748080,20:04:00,20:04:00,10017,1,,,1,0,
17748080,20:05:39,20:05:39,4339,2,,,,820.42,0
17748080,20:06:07,20:06:07,4340,3,,,,1017.88,0
17748080,20:06:41,20:06:41,4341,4,,,,1273.52,0
17748080,20:07:15,20:07:15,5425,5,,,,1495.35,0
17748080,20:08:00,20:08:00,8054,6,,,,1807.77,0
17748080,20:08:33,20:08:33,5874,7,,,,2029.55,0
17748080,20:09:30,20:09:30,5875,8,,,,2374.53,0
17748080,20:09:58,20:09:58,5876,9,,,,2547.31,0
17748080,20:10:20,20:10:20,5877,10,,,,2713.73,0
17748080,20:11:00,20:11:00,4455,11,,,,2951.22,
17748080,20:11:40,20:11:40,4456,12,,,,3292.46,0
17748080,20:11:57,20:11:57,4457,13,,,,3441.57,0
17748080,20:12:19,20:12:19,5879,14,,,,3646.59,0
17748080,20:12:40,20:12:40,5880,15,,,,3817.83,0
17748080,20:12:53,20:12:53,5881,16,,,,3922.66,0
17748080,20:13:10,20:13:10,5882,17,,,,4082.49,0
17748080,20:13:30,20:13:30,5883,18,,,,4242.67,0
17748080,20:13:44,20:13:44,5884,19,,,,4361.7,0
17748080,20:14:05,20:14:05,5886,20,,,,4592.42,0
17748080,20:14:25,20:14:25,5887,21,,,,4756.39,0
17748080,20:14:58,20:14:58,5888,22,,,,5138.03,0
17748080,20:15:30,20:15:30,5889,23,,,,5436.88,0
17748080,20:16:14,20:16:14,5890,24,,,,5783.75,0
17748080,20:16:31,20:16:31,5891,25,,,,5931.21,0
17748080,20:16:59,20:16:59,5892,26,,,,6168.06,0
17748080,20:17:28,20:17:28,5893,27,,,,6420.13,0
17748080,20:17:57,20:17:57,5894,28,,,,6678.31,0
17748080,20:18:26,20:18:26,5895,29,,,,6902.88,0
17748080,20:18:56,20:18:56,426,30,,,,7085.82,0
17748080,20:19:27,20:19:27,427,31,,,,7314.08,0
17748080,20:20:00,20:20:00,428,32,,,,7598.29,
17748080,20:21:51,20:21:51,7396,33,,,,8321.57,0
17748080,20:22:10,20:22:10,4381,34,,,,8442.36,0
17748080,20:22:34,20:22:34,4382,35,,,,8652.29,0
17748080,20:23:00,20:23:00,8669,36,,,,8852.51,
17748080,20:24:21,20:24:21,1242,37,,,,9040.4,0
17748080,20:25:46,20:25:46,1244,38,,,,9324.5,0
17748080,20:26:58,20:26:58,1245,39,,,,9551.19,0
17748080,20:28:10,20:28:10,1246,40,,,,9787.71,0
17748080,20:29:00,20:29:00,9833,41,,,,9921.39,
17748080,20:30:46,20:30:46,2658,42,,,,10574.05,0
17748080,20:31:20,20:31:20,2659,43,,,,10794.21,0
17748080,20:32:00,20:32:00,9868,44,,,,11076.73,
17748080,20:32:52,20:32:52,441,45,,,,11305.13,0
17748080,20:33:28,20:33:28,442,46,,,,11473.8,0
17748080,20:34:06,20:34:06,443,47,,,,11653.78,0
17748080,20:35:15,20:35:15,444,48,,,,11889.51,0
17748080,20:35:53,20:35:53,445,49,,,,12047.11,0
17748080,20:37:00,20:37:00,446,50,,,,12337.04,
17748080,20:37:32,20:37:32,447,51,,,,12497.31,0
17748080,20:38:27,20:38:27,7267,52,,,,12750.75,0
17748080,20:39:09,20:39:09,7268,53,,,,12969.99,0
17748080,20:39:33,20:39:33,7269,54,,,,13095.9,0
17748080,20:40:14,20:40:14,7271,55,,,,13349.62,0
17748080,20:40:45,20:40:45,453,56,,,,13525.04,0
17748080,20:42:00,20:42:00,455,57,,,,13851.65,
17748080,20:43:30,20:43:30,9896,58,,,,14304.3,0
17748080,20:44:00,20:44:00,5896,59,,,,14452.82,
17748080,20:44:42,20:44:42,5897,60,,,,14623.62,0
17748080,20:45:17,20:45:17,10148,61,,,,14800.49,0
17748080,20:45:58,20:45:58,5899,62,,,,14994.19,0
17748080,20:47:16,20:47:16,5900,63,,,,15298.13,0
17748080,20:50:19,20:50:19,990,64,,,,15838.7,0
17748080,20:51:00,20:51:00,10737,65,,1,,16065.04,
17748100,20:04:00,20:04:00,10017,1,,,1,0,
17748100,20:05:39,20:05:39,4339,2,,,,820.42,0
17748100,20:06:07,20:06:07,4340,3,,,,1017.88,0
17748100,20:06:41,20:06:41,4341,4,,,,1273.52,0
17748100,20:07:15,20:07:15,5425,5,,,,1495.35,0
17748100,20:08:00,20:08:00,8054,6,,,,1807.77,0
17748100,20:08:33,20:08:33,5874,7,,,,2029.55,0
17748100,20:09:30,20:09:30,5875,8,,,,2374.53,0
17748100,20:09:58,20:09:58,5876,9,,,,2547.31,0
17748100,20:10:20,20:10:20,5877,10,,,,2713.73,0
17748100,20:11:00,20:11:00,4455,11,,,,2951.22,
17748100,20:11:40,20:11:40,4456,12,,,,3292.46,0
17748100,20:11:57,20:11:57,4457,13,,,,3441.57,0
17748100,20:12:19,20:12:19,5879,14,,,,3646.59,0
17748100,20:12:40,20:12:40,5880,15,,,,3817.83,0
17748100,20:12:53,20:12:53,5881,16,,,,3922.66,0
17748100,20:13:10,20:13:10,5882,17,,,,4082.49,0
17748100,20:13:30,20:13:30,5883,18,,,,4242.67,0
17748100,20:13:44,20:13:44,5884,19,,,,4361.7,0
17748100,20:14:05,20:14:05,5886,20,,,,4592.42,0
17748100,20:14:25,20:14:25,5887,21,,,,4756.39,0
17748100,20:14:58,20:14:58,5888,22,,,,5138.03,0
17748100,20:15:30,20:15:30,5889,23,,,,5436.88,0
17748100,20:16:14,20:16:14,5890,24,,,,5783.75,0
17748100,20:16:31,20:16:31,5891,25,,,,5931.21,0
17748100,20:16:59,20:16:59,5892,26,,,,6168.06,0
17748100,20:17:28,20:17:28,5893,27,,,,6420.13,0
17748100,20:17:57,20:17:57,5894,28,,,,6678.31,0
17748100,20:18:26,20:18:26,5895,29,,,,6902.88,0
17748100,20:18:56,20:18:56,426,30,,,,7085.82,0
17748100,20:19:27,20:19:27,427,31,,,,7314.08,0
17748100,20:20:00,20:20:00,428,32,,,,7598.29,
17748100,20:21:51,20:21:51,7396,33,,,,8321.57,0
17748100,20:22:10,20:22:10,4381,34,,,,8442.36,0
17748100,20:22:34,20:22:34,4382,35,,,,8652.29,0
17748100,20:23:00,20:23:00,8669,36,,,,8852.51,
17748100,20:24:21,20:24:21,1242,37,,,,9040.4,0
17748100,20:25:46,20:25:46,1244,38,,,,9324.5,0
17748100,20:26:58,20:26:58,1245,39,,,,9551.19,0
17748100,20:28:10,20:28:10,1246,40,,,,9787.71,0
17748100,20:29:00,20:29:00,9833,41,,,,9921.39,
17748100,20:30:46,20:30:46,2658,42,,,,10574.05,0
17748100,20:31:20,20:31:20,2659,43,,,,10794.21,0
17748100,20:32:00,20:32:00,9868,44,,,,11076.73,
17748100,20:32:52,20:32:52,441,45,,,,11305.13,0
17748100,20:33:28,20:33:28,442,46,,,,11473.8,0
17748100,20:34:06,20:34:06,443,47,,,,11653.78,0
17748100,20:35:15,20:35:15,444,48,,,,11889.51,0
17748100,20:35:53,20:35:53,445,49,,,,12047.11,0
17748100,20:37:00,20:37:00,446,50,,,,12337.04,
17748100,20:37:32,20:37:32,447,51,,,,12497.31,0
17748100,20:38:27,20:38:27,7267,52,,,,12750.75,0
17748100,20:39:09,20:39:09,7268,53,,,,12969.99,0
17748100,20:39:33,20:39:33,7269,54,,,,13095.9,0
17748100,20:40:14,20:40:14,7271,55,,,,13349.62,0
17748100,20:40:45,20:40:45,453,56,,,,13525.04,0
17748100,20:42:00,20:42:00,455,57,,,,13851.65,
17748100,20:43:30,20:43:30,9896,58,,,,14304.3,0
17748100,20:44:00,20:44:00,5896,59,,,,14452.82,
17748100,20:44:42,20:44:42,5897,60,,,,14623.62,0
17748100,20:45:17,20:45:17,10148,61,,,,14800.49,0
17748100,20:45:58,20:45:58,5899,62,,,,14994.19,0
17748100,20:47:16,20:47:16,5900,63,,,,15298.13,0
17748100,20:50:19,20:50:19,990,64,,,,15838.7,0
17748100,20:51:00,20:51:00,10737,65,,1,,16065.04,
17748110,20:04:00,20:04:00,10017,1,,,1,0,
17748110,20:05:39,20:05:39,4339,2,,,,820.42,0
17748110,20:06:07,20:06:07,4340,3,,,,1017.88,0
17748110,20:06:41,20:06:41,4341,4,,,,1273.52,0
17748110,20:07:15,20:07:15,5425,5,,,,1495.35,0
17748110,20:08:00,20:08:00,8054,6,,,,1807.77,0
17748110,20:08:33,20:08:33,5874,7,,,,2029.55,0
17748110,20:09:30,20:09:30,5875,8,,,,2374.53,0
17748110,20:09:58,20:09:58,5876,9,,,,2547.31,0
17748110,20:10:20,20:10:20,5877,10,,,,2713.73,0
17748110,20:11:00,20:11:00,4455,11,,,,2951.22,
17748110,20:11:40,20:11:40,4456,12,,,,3292.46,0
17748110,20:11:57,20:11:57,4457,13,,,,3441.57,0
17748110,20:12:19,20:12:19,5879,14,,,,3646.59,0
17748110,20:12:40,20:12:40,5880,15,,,,3817.83,0
17748110,20:12:53,20:12:53,5881,16,,,,3922.66,0
17748110,20:13:10,20:13:10,5882,17,,,,4082.49,0
17748110,20:13:30,20:13:30,5883,18,,,,4242.67,0
17748110,20:13:44,20:13:44,5884,19,,,,4361.7,0
17748110,20:14:05,20:14:05,5886,20,,,,4592.42,0
17748110,20:14:25,20:14:25,5887,21,,,,4756.39,0
17748110,20:14:58,20:14:58,5888,22,,,,5138.03,0
17748110,20:15:30,20:15:30,5889,23,,,,5436.88,0
17748110,20:16:14,20:16:14,5890,24,,,,5783.75,0
17748110,20:16:31,20:16:31,5891,25,,,,5931.21,0
17748110,20:16:59,20:16:59,5892,26,,,,6168.06,0
17748110,20:17:28,20:17:28,5893,27,,,,6420.13,0
17748110,20:17:57,20:17:57,5894,28,,,,6678.31,0
17748110,20:18:26,20:18:26,5895,29,,,,6902.88,0
17748110,20:18:56,20:18:56,426,30,,,,7085.82,0
17748110,20:19:27,20:19:27,427,31,,,,7314.08,0
17748110,20:20:00,20:20:00,428,32,,,,7598.29,
17748110,20:21:51,20:21:51,7396,33,,,,8321.57,0
17748110,20:22:10,20:22:10,4381,34,,,,8442.36,0
17748110,20:22:34,20:22:34,4382,35,,,,8652.29,0
17748110,20:23:00,20:23:00,8669,36,,,,8852.51,
17748110,20:24:21,20:24:21,1242,37,,,,9040.4,0
17748110,20:25:46,20:25:46,1244,38,,,,9324.5,0
17748110,20:26:58,20:26:58,1245,39,,,,9551.19,0
17748110,20:28:10,20:28:10,1246,40,,,,9787.71,0
17748110,20:29:00,20:29:00,9833,41,,,,9921.39,
17748110,20:30:46,20:30:46,2658,42,,,,10574.05,0
17748110,20:31:20,20:31:20,2659,43,,,,10794.21,0
17748110,20:32:00,20:32:00,9868,44,,,,11076.73,
17748110,20:32:52,20:32:52,441,45,,,,11305.13,0
17748110,20:33:28,20:33:28,442,46,,,,11473.8,0
17748110,20:34:06,20:34:06,443,47,,,,11653.78,0
17748110,20:35:15,20:35:15,444,48,,,,11889.51,0
17748110,20:35:53,20:35:53,445,49,,,,12047.11,0
17748110,20:37:00,20:37:00,446,50,,,,12337.04,
17748110,20:37:32,20:37:32,447,51,,,,12497.31,0
17748110,20:38:27,20:38:27,7267,52,,,,12750.75,0
17748110,20:39:09,20:39:09,7268,53,,,,12969.99,0
17748110,20:39:33,20:39:33,7269,54,,,,13095.9,0
17748110,20:40:14,20:40:14,7271,55,,,,13349.62,0
17748110,20:40:45,20:40:45,453,56,,,,13525.04,0
17748110,20:42:00,20:42:00,455,57,,,,13851.65,
17748110,20:43:30,20:43:30,9896,58,,,,14304.3,0
17748110,20:44:00,20:44:00,5896,59,,,,14452.82,
17748110,20:44:42,20:44:42,5897,60,,,,14623.62,0
17748110,20:45:17,20:45:17,10148,61,,,,14800.49,0
17748110,20:45:58,20:45:58,5899,62,,,,14994.19,0
17748110,20:47:16,20:47:16,5900,63,,,,15298.13,0
17748110,20:50:19,20:50:19,990,64,,,,15838.7,0
17748110,20:51:00,20:51:00,10737,65,,1,,16065.04,
17886070,21:27:00,21:27:00,10017,1,,,1,0,
17886070,21:28:39,21:28:39,4339,2,,,,820.42,0
17886070,21:29:07,21:29:07,4340,3,,,,1017.88,0
17886070,21:29:41,21:29:41,4341,4,,,,1273.52,0
17886070,21:30:15,21:30:15,5425,5,,,,1495.35,0
17886070,21:31:00,21:31:00,8054,6,,,,1807.77,0
17886070,21:31:33,21:31:33,5874,7,,,,2029.55,0
17886070,21:32:30,21:32:30,5875,8,,,,2374.53,0
17886070,21:32:58,21:32:58,5876,9,,,,2547.31,0
17886070,21:33:20,21:33:20,5877,10,,,,2713.73,0
17886070,21:34:00,21:34:00,4455,11,,,,2951.22,
17886070,21:34:40,21:34:40,4456,12,,,,3292.46,0
17886070,21:34:57,21:34:57,4457,13,,,,3441.57,0
17886070,21:35:19,21:35:19,5879,14,,,,3646.59,0
17886070,21:35:40,21:35:40,5880,15,,,,3817.83,0
17886070,21:35:53,21:35:53,5881,16,,,,3922.66,0
17886070,21:36:10,21:36:10,5882,17,,,,4082.49,0
17886070,21:36:30,21:36:30,5883,18,,,,4242.67,0
17886070,21:36:44,21:36:44,5884,19,,,,4361.7,0
17886070,21:37:05,21:37:05,5886,20,,,,4592.42,0
17886070,21:37:25,21:37:25,5887,21,,,,4756.39,0
17886070,21:37:58,21:37:58,5888,22,,,,5138.03,0
17886070,21:38:30,21:38:30,5889,23,,,,5436.88,0
17886070,21:39:14,21:39:14,5890,24,,,,5783.75,0
17886070,21:39:31,21:39:31,5891,25,,,,5931.21,0
17886070,21:39:59,21:39:59,5892,26,,,,6168.06,0
17886070,21:40:28,21:40:28,5893,27,,,,6420.13,0
17886070,21:40:57,21:40:57,5894,28,,,,6678.31,0
17886070,21:41:26,21:41:26,5895,29,,,,6902.88,0
17886070,21:41:56,21:41:56,426,30,,,,7085.82,0
17886070,21:42:27,21:42:27,427,31,,,,7314.08,0
17886070,21:43:00,21:43:00,428,32,,,,7598.29,
17886070,21:44:51,21:44:51,7396,33,,,,8321.57,0
17886070,21:45:10,21:45:10,4381,34,,,,8442.36,0
17886070,21:45:34,21:45:34,4382,35,,,,8652.29,0
17886070,21:46:00,21:46:00,8669,36,,,,8852.51,
17886070,21:47:21,21:47:21,1242,37,,,,9040.4,0
17886070,21:48:46,21:48:46,1244,38,,,,9324.5,0
17886070,21:49:58,21:49:58,1245,39,,,,9551.19,0
17886070,21:51:10,21:51:10,1246,40,,,,9787.71,0
17886070,21:52:00,21:52:00,9833,41,,,,9921.39,
17886070,21:53:46,21:53:46,2658,42,,,,10574.05,0
17886070,21:54:20,21:54:20,2659,43,,,,10794.21,0
17886070,21:55:00,21:55:00,9868,44,,,,11076.73,
17886070,21:55:52,21:55:52,441,45,,,,11305.13,0
17886070,21:56:28,21:56:28,442,46,,,,11473.8,0
17886070,21:57:06,21:57:06,443,47,,,,11653.78,0
17886070,21:58:15,21:58:15,444,48,,,,11889.51,0
17886070,21:58:53,21:58:53,445,49,,,,12047.11,0
17886070,22:00:00,22:00:00,446,50,,,,12337.04,
17886070,22:00:32,22:00:32,447,51,,,,12497.31,0
17886070,22:01:27,22:01:27,7267,52,,,,12750.75,0
17886070,22:02:09,22:02:09,7268,53,,,,12969.99,0
17886070,22:02:33,22:02:33,7269,54,,,,13095.9,0
17886070,22:03:14,22:03:14,7271,55,,,,13349.62,0
17886070,22:03:45,22:03:45,453,56,,,,13525.04,0
17886070,22:05:00,22:05:00,455,57,,,,13851.65,
17886070,22:06:30,22:06:30,9896,58,,,,14304.3,0
17886070,22:07:00,22:07:00,5896,59,,,,14452.82,
17886070,22:07:42,22:07:42,5897,60,,,,14623.62,0
17886070,22:08:17,22:08:17,10148,61,,,,14800.49,0
17886070,22:08:58,22:08:58,5899,62,,,,14994.19,0
17886070,22:10:16,22:10:16,5900,63,,,,15298.13,0
17886070,22:13:19,22:13:19,990,64,,,,15838.7,0
17886070,22:14:00,22:14:00,10737,65,,1,,16065.04,
17889080,08:11:00,08:11:00,10017,1,,,1,0,
17889080,08:12:39,08:12:39,4339,2,,,,820.42,0
17889080,08:13:07,08:13:07,4340,3,,,,1017.88,0
17889080,08:13:41,08:13:41,4341,4,,,,1273.52,0
17889080,08:14:15,08:14:15,5425,5,,,,1495.35,0
17889080,08:15:00,08:15:00,8054,6,,,,1807.77,0
17889080,08:15:33,08:15:33,5874,7,,,,2029.55,0
17889080,08:16:30,08:16:30,5875,8,,,,2374.53,0
17889080,08:16:58,08:16:58,5876,9,,,,2547.31,0
17889080,08:17:20,08:17:20,5877,10,,,,2713.73,0
17889080,08:18:00,08:18:00,4455,11,,,,2951.22,
17889080,08:18:45,08:18:45,4456,12,,,,3292.46,0
17889080,08:19:04,08:19:04,4457,13,,,,3441.57,0
17889080,08:19:27,08:19:27,5879,14,,,,3646.59,0
17889080,08:19:51,08:19:51,5880,15,,,,3817.83,0
17889080,08:20:05,08:20:05,5881,16,,,,3922.66,0
17889080,08:20:24,08:20:24,5882,17,,,,4082.49,0
17889080,08:20:46,08:20:46,5883,18,,,,4242.67,0
17889080,08:21:02,08:21:02,5884,19,,,,4361.7,0
17889080,08:21:26,08:21:26,5886,20,,,,4592.42,0
17889080,08:21:48,08:21:48,5887,21,,,,4756.39,0
17889080,08:22:24,08:22:24,5888,22,,,,5138.03,0
17889080,08:23:00,08:23:00,5889,23,,,,5436.88,0
17889080,08:23:49,08:23:49,5890,24,,,,5783.75,0
17889080,08:24:08,08:24:08,5891,25,,,,5931.21,0
17889080,08:24:39,08:24:39,5892,26,,,,6168.06,0
17889080,08:25:11,08:25:11,5893,27,,,,6420.13,0
17889080,08:25:43,08:25:43,5894,28,,,,6678.31,0
17889080,08:26:16,08:26:16,5895,29,,,,6902.88,0
17889080,08:26:49,08:26:49,426,30,,,,7085.82,0
17889080,08:27:23,08:27:23,427,31,,,,7314.08,0
17889080,08:28:00,08:28:00,428,32,,,,7598.29,
17889080,08:30:28,08:30:28,7396,33,,,,8321.57,0
17889080,08:30:54,08:30:54,4381,34,,,,8442.36,0
17889080,08:31:26,08:31:26,4382,35,,,,8652.29,0
17889080,08:32:00,08:32:00,8669,36,,,,8852.51,
17889080,08:33:21,08:33:21,1242,37,,,,9040.4,0
17889080,08:34:46,08:34:46,1244,38,,,,9324.5,0
17889080,08:35:58,08:35:58,1245,39,,,,9551.19,0
17889080,08:37:10,08:37:10,1246,40,,,,9787.71,0
17889080,08:38:00,08:38:00,9833,41,,,,9921.39,
17889080,08:39:11,08:39:11,2658,42,,,,10574.05,0
17889080,08:39:33,08:39:33,2659,43,,,,10794.21,0
17889080,08:40:00,08:40:00,9868,44,,,,11076.73,
17889080,08:41:02,08:41:02,441,45,,,,11305.13,0
17889080,08:41:45,08:41:45,442,46,,,,11473.8,0
17889080,08:42:31,08:42:31,443,47,,,,11653.78,0
17889080,08:43:54,08:43:54,444,48,,,,11889.51,0
17889080,08:44:40,08:44:40,445,49,,,,12047.11,0
17889080,08:46:00,08:46:00,446,50,,,,12337.04,
17889080,08:46:32,08:46:32,447,51,,,,12497.31,0
17889080,08:47:27,08:47:27,7267,52,,,,12750.75,0
17889080,08:48:09,08:48:09,7268,53,,,,12969.99,0
17889080,08:48:33,08:48:33,7269,54,,,,13095.9,0
17889080,08:49:14,08:49:14,7271,55,,,,13349.62,0
17889080,08:49:45,08:49:45,453,56,,,,13525.04,0
17889080,08:51:00,08:51:00,455,57,,,,13851.65,
17889080,08:52:30,08:52:30,9896,58,,,,14304.3,0
17889080,08:53:00,08:53:00,5896,59,,,,14452.82,
17889080,08:53:42,08:53:42,5897,60,,,,14623.62,0
17889080,08:54:17,08:54:17,10148,61,,,,14800.49,0
17889080,08:54:58,08:54:58,5899,62,,,,14994.19,0
17889080,08:56:16,08:56:16,5900,63,,,,15298.13,0
17889080,08:59:19,08:59:19,990,64,,,,15838.7,0
17889080,09:00:00,09:00:00,10737,65,,1,,16065.04,
17889100,08:11:00,08:11:00,10017,1,,,1,0,
17889100,08:12:39,08:12:39,4339,2,,,,820.42,0
17889100,08:13:07,08:13:07,4340,3,,,,1017.88,0
17889100,08:13:41,08:13:41,4341,4,,,,1273.52,0
17889100,08:14:15,08:14:15,5425,5,,,,1495.35,0
17889100,08:15:00,08:15:00,8054,6,,,,1807.77,0
17889100,08:15:33,08:15:33,5874,7,,,,2029.55,0
17889100,08:16:30,08:16:30,5875,8,,,,2374.53,0
17889100,08:16:58,08:16:58,5876,9,,,,2547.31,0
17889100,08:17:20,08:17:20,5877,10,,,,2713.73,0
17889100,08:18:00,08:18:00,4455,11,,,,2951.22,
17889100,08:18:45,08:18:45,4456,12,,,,3292.46,0
17889100,08:19:04,08:19:04,4457,13,,,,3441.57,0
17889100,08:19:27,08:19:27,5879,14,,,,3646.59,0
17889100,08:19:51,08:19:51,5880,15,,,,3817.83,0
17889100,08:20:05,08:20:05,5881,16,,,,3922.66,0
17889100,08:20:24,08:20:24,5882,17,,,,4082.49,0
17889100,08:20:46,08:20:46,5883,18,,,,4242.67,0
17889100,08:21:02,08:21:02,5884,19,,,,4361.7,0
17889100,08:21:26,08:21:26,5886,20,,,,4592.42,0
17889100,08:21:48,08:21:48,5887,21,,,,4756.39,0
17889100,08:22:24,08:22:24,5888,22,,,,5138.03,0
17889100,08:23:00,08:23:00,5889,23,,,,5436.88,0
17889100,08:23:49,08:23:49,5890,24,,,,5783.75,0
17889100,08:24:08,08:24:08,5891,25,,,,5931.21,0
17889100,08:24:39,08:24:39,5892,26,,,,6168.06,0
17889100,08:25:11,08:25:11,5893,27,,,,6420.13,0
17889100,08:25:43,08:25:43,5894,28,,,,6678.31,0
17889100,08:26:16,08:26:16,5895,29,,,,6902.88,0
17889100,08:26:49,08:26:49,426,30,,,,7085.82,0
17889100,08:27:23,08:27:23,427,31,,,,7314.08,0
17889100,08:28:00,08:28:00,428,32,,,,7598.29,
17889100,08:30:28,08:30:28,7396,33,,,,8321.57,0
17889100,08:30:54,08:30:54,4381,34,,,,8442.36,0
17889100,08:31:26,08:31:26,4382,35,,,,8652.29,0
17889100,08:32:00,08:32:00,8669,36,,,,8852.51,
17889100,08:33:21,08:33:21,1242,37,,,,9040.4,0
17889100,08:34:46,08:34:46,1244,38,,,,9324.5,0
17889100,08:35:58,08:35:58,1245,39,,,,9551.19,0
17889100,08:37:10,08:37:10,1246,40,,,,9787.71,0
17889100,08:38:00,08:38:00,9833,41,,,,9921.39,
17889100,08:39:11,08:39:11,2658,42,,,,10574.05,0
17889100,08:39:33,08:39:33,2659,43,,,,10794.21,0
17889100,08:40:00,08:40:00,9868,44,,,,11076.73,
17889100,08:41:02,08:41:02,441,45,,,,11305.13,0
17889100,08:41:45,08:41:45,442,46,,,,11473.8,0
17889100,08:42:31,08:42:31,443,47,,,,11653.78,0
17889100,08:43:54,08:43:54,444,48,,,,11889.51,0
17889100,08:44:40,08:44:40,445,49,,,,12047.11,0
17889100,08:46:00,08:46:00,446,50,,,,12337.04,
17889100,08:46:32,08:46:32,447,51,,,,12497.31,0
17889100,08:47:27,08:47:27,7267,52,,,,12750.75,0
17889100,08:48:09,08:48:09,7268,53,,,,12969.99,0
17889100,08:48:33,08:48:33,7269,54,,,,13095.9,0
17889100,08:49:14,08:49:14,7271,55,,,,13349.62,0
17889100,08:49:45,08:49:45,453,56,,,,13525.04,0
17889100,08:51:00,08:51:00,455,57,,,,13851.65,
17889100,08:52:30,08:52:30,9896,58,,,,14304.3,0
17889100,08:53:00,08:53:00,5896,59,,,,14452.82,
17889100,08:53:42,08:53:42,5897,60,,,,14623.62,0
17889100,08:54:17,08:54:17,10148,61,,,,14800.49,0
17889100,08:54:58,08:54:58,5899,62,,,,14994.19,0
17889100,08:56:16,08:56:16,5900,63,,,,15298.13,0
17889100,08:59:19,08:59:19,990,64,,,,15838.7,0
17889100,09:00:00,09:00:00,10737,65,,1,,16065.04,
17889110,08:11:00,08:11:00,10017,1,,,1,0,
17889110,08:12:39,08:12:39,4339,2,,,,820.42,0
17889110,08:13:07,08:13:07,4340,3,,,,1017.88,0
17889110,08:13:41,08:13:41,4341,4,,,,1273.52,0
17889110,08:14:15,08:14:15,5425,5,,,,1495.35,0
17889110,08:15:00,08:15:00,8054,6,,,,1807.77,0
17889110,08:15:33,08:15:33,5874,7,,,,2029.55,0
17889110,08:16:30,08:16:30,5875,8,,,,2374.53,0
17889110,08:16:58,08:16:58,5876,9,,,,2547.31,0
17889110,08:17:20,08:17:20,5877,10,,,,2713.73,0
17889110,08:18:00,08:18:00,4455,11,,,,2951.22,
17889110,08:18:45,08:18:45,4456,12,,,,3292.46,0
17889110,08:19:04,08:19:04,4457,13,,,,3441.57,0
17889110,08:19:27,08:19:27,5879,14,,,,3646.59,0
17889110,08:19:51,08:19:51,5880,15,,,,3817.83,0
17889110,08:20:05,08:20:05,5881,16,,,,3922.66,0
17889110,08:20:24,08:20:24,5882,17,,,,4082.49,0
17889110,08:20:46,08:20:46,5883,18,,,,4242.67,0
17889110,08:21:02,08:21:02,5884,19,,,,4361.7,0
17889110,08:21:26,08:21:26,5886,20,,,,4592.42,0
17889110,08:21:48,08:21:48,5887,21,,,,4756.39,0
17889110,08:22:24,08:22:24,5888,22,,,,5138.03,0
17889110,08:23:00,08:23:00,5889,23,,,,5436.88,0
17889110,08:23:49,08:23:49,5890,24,,,,5783.75,0
17889110,08:24:08,08:24:08,5891,25,,,,5931.21,0
17889110,08:24:39,08:24:39,5892,26,,,,6168.06,0
17889110,08:25:11,08:25:11,5893,27,,,,6420.13,0
17889110,08:25:43,08:25:43,5894,28,,,,6678.31,0
17889110,08:26:16,08:26:16,5895,29,,,,6902.88,0
17889110,08:26:49,08:26:49,426,30,,,,7085.82,0
17889110,08:27:23,08:27:23,427,31,,,,7314.08,0
17889110,08:28:00,08:28:00,428,32,,,,7598.29,
17889110,08:30:28,08:30:28,7396,33,,,,8321.57,0
17889110,08:30:54,08:30:54,4381,34,,,,8442.36,0
17889110,08:31:26,08:31:26,4382,35,,,,8652.29,0
17889110,08:32:00,08:32:00,8669,36,,,,8852.51,
17889110,08:33:21,08:33:21,1242,37,,,,9040.4,0
17889110,08:34:46,08:34:46,1244,38,,,,9324.5,0
17889110,08:35:58,08:35:58,1245,39,,,,9551.19,0
17889110,08:37:10,08:37:10,1246,40,,,,9787.71,0
17889110,08:38:00,08:38:00,9833,41,,,,9921.39,
17889110,08:39:11,08:39:11,2658,42,,,,10574.05,0
17889110,08:39:33,08:39:33,2659,43,,,,10794.21,0
17889110,08:40:00,08:40:00,9868,44,,,,11076.73,
17889110,08:41:02,08:41:02,441,45,,,,11305.13,0
17889110,08:41:45,08:41:45,442,46,,,,11473.8,0
17889110,08:42:31,08:42:31,443,47,,,,11653.78,0
17889110,08:43:54,08:43:54,444,48,,,,11889.51,0
17889110,08:44:40,08:44:40,445,49,,,,12047.11,0
17889110,08:46:00,08:46:00,446,50,,,,12337.04,
17889110,08:46:32,08:46:32,447,51,,,,12497.31,0
17889110,08:47:27,08:47:27,7267,52,,,,12750.75,0
17889110,08:48:09,08:48:09,7268,53,,,,12969.99,0
17889110,08:48:33,08:48:33,7269,54,,,,13095.9,0
17889110,08:49:14,08:49:14,7271,55,,,,13349.62,0
17889110,08:49:45,08:49:45,453,56,,,,13525.04,0
17889110,08:51:00,08:51:00,455,57,,,,13851.65,
17889110,08:52:30,08:52:30,9896,58,,,,14304.3,0
17889110,08:53:00,08:53:00,5896,59,,,,14452.82,
17889110,08:53:42,08:53:42,5897,60,,,,14623.62,0
17889110,08:54:17,08:54:17,10148,61,,,,14800.49,0
17889110,08:54:58,08:54:58,5899,62,,,,14994.19,0
17889110,08:56:16,08:56:16,5900,63,,,,15298.13,0
17889110,08:59:19,08:59:19,990,64,,,,15838.7,0
17889110,09:00:00,09:00:00,10737,65,,1,,16065.04,
17943010,07:14:00,07:14:00,10017,1,,,1,0,
17943010,07:15:39,07:15:39,4339,2,,,,820.42,0
17943010,07:16:07,07:16:07,4340,3,,,,1017.88,0
17943010,07:16:41,07:16:41,4341,4,,,,1273.52,0
17943010,07:17:15,07:17:15,5425,5,,,,1495.35,0
17943010,07:18:00,07:18:00,8054,6,,,,1807.77,0
17943010,07:18:33,07:18:33,5874,7,,,,2029.55,0
17943010,07:19:30,07:19:30,5875,8,,,,2374.53,0
17943010,07:19:58,07:19:58,5876,9,,,,2547.31,0
17943010,07:20:20,07:20:20,5877,10,,,,2713.73,0
17943010,07:21:00,07:21:00,4455,11,,,,2951.22,
17943010,07:21:40,07:21:40,4456,12,,,,3292.46,0
17943010,07:21:57,07:21:57,4457,13,,,,3441.57,0
17943010,07:22:19,07:22:19,5879,14,,,,3646.59,0
17943010,07:22:40,07:22:40,5880,15,,,,3817.83,0
17943010,07:22:53,07:22:53,5881,16,,,,3922.66,0
17943010,07:23:10,07:23:10,5882,17,,,,4082.49,0
17943010,07:23:30,07:23:30,5883,18,,,,4242.67,0
17943010,07:23:44,07:23:44,5884,19,,,,4361.7,0
17943010,07:24:05,07:24:05,5886,20,,,,4592.42,0
17943010,07:24:25,07:24:25,5887,21,,,,4756.39,0
17943010,07:24:58,07:24:58,5888,22,,,,5138.03,0
17943010,07:25:30,07:25:30,5889,23,,,,5436.88,0
17943010,07:26:14,07:26:14,5890,24,,,,5783.75,0
17943010,07:26:31,07:26:31,5891,25,,,,5931.21,0
17943010,07:26:59,07:26:59,5892,26,,,,6168.06,0
17943010,07:27:28,07:27:28,5893,27,,,,6420.13,0
17943010,07:27:57,07:27:57,5894,28,,,,6678.31,0
17943010,07:28:26,07:28:26,5895,29,,,,6902.88,0
17943010,07:28:56,07:28:56,426,30,,,,7085.82,0
17943010,07:29:27,07:29:27,427,31,,,,7314.08,0
17943010,07:30:00,07:30:00,428,32,,,,7598.29,
17943010,07:31:51,07:31:51,7396,33,,,,8321.57,0
17943010,07:32:10,07:32:10,4381,34,,,,8442.36,0
17943010,07:32:34,07:32:34,4382,35,,,,8652.29,0
17943010,07:33:00,07:33:00,8669,36,,,,8852.51,
17943010,07:34:07,07:34:07,1242,37,,,,9040.4,0
17943010,07:35:18,07:35:18,1244,38,,,,9324.5,0
17943010,07:36:18,07:36:18,1245,39,,,,9551.19,0
17943010,07:37:18,07:37:18,1246,40,,,,9787.71,0
17943010,07:38:00,07:38:00,9833,41,,,,9921.39,
17943010,07:39:11,07:39:11,2658,42,,,,10574.05,0
17943010,07:39:33,07:39:33,2659,43,,,,10794.21,0
17943010,07:40:00,07:40:00,9868,44,,,,11076.73,
17943010,07:40:52,07:40:52,441,45,,,,11305.13,0
17943010,07:41:28,07:41:28,442,46,,,,11473.8,0
17943010,07:42:06,07:42:06,443,47,,,,11653.78,0
17943010,07:43:15,07:43:15,444,48,,,,11889.51,0
17943010,07:43:53,07:43:53,445,49,,,,12047.11,0
17943010,07:45:00,07:45:00,446,50,,,,12337.04,
17943010,07:45:26,07:45:26,447,51,,,,12497.31,0
17943010,07:46:10,07:46:10,7267,52,,,,12750.75,0
17943010,07:46:43,07:46:43,7268,53,,,,12969.99,0
17943010,07:47:02,07:47:02,7269,54,,,,13095.9,0
17943010,07:47:35,07:47:35,7271,55,,,,13349.62,0
17943010,07:48:00,07:48:00,453,56,,,,13525.04,0
17943010,07:49:00,07:49:00,455,57,,,,13851.65,
17943010,07:50:30,07:50:30,9896,58,,,,14304.3,0
17943010,07:51:00,07:51:00,5896,59,,,,14452.82,
17943010,07:51:36,07:51:36,5897,60,,,,14623.62,0
17943010,07:52:06,07:52:06,10148,61,,,,14800.49,0
17943010,07:52:41,07:52:41,5899,62,,,,14994.19,0
17943010,07:53:48,07:53:48,5900,63,,,,15298.13,0
17943010,07:56:25,07:56:25,990,64,,,,15838.7,0
17943010,07:57:00,07:57:00,10737,65,,1,,16065.04,
17943120,07:14:00,07:14:00,10017,1,,,1,0,
17943120,07:15:39,07:15:39,4339,2,,,,820.42,0
17943120,07:16:07,07:16:07,4340,3,,,,1017.88,0
17943120,07:16:41,07:16:41,4341,4,,,,1273.52,0
17943120,07:17:15,07:17:15,5425,5,,,,1495.35,0
17943120,07:18:00,07:18:00,8054,6,,,,1807.77,0
17943120,07:18:33,07:18:33,5874,7,,,,2029.55,0
17943120,07:19:30,07:19:30,5875,8,,,,2374.53,0
17943120,07:19:58,07:19:58,5876,9,,,,2547.31,0
17943120,07:20:20,07:20:20,5877,10,,,,2713.73,0
17943120,07:21:00,07:21:00,4455,11,,,,2951.22,
17943120,07:21:40,07:21:40,4456,12,,,,3292.46,0
17943120,07:21:57,07:21:57,4457,13,,,,3441.57,0
17943120,07:22:19,07:22:19,5879,14,,,,3646.59,0
17943120,07:22:40,07:22:40,5880,15,,,,3817.83,0
17943120,07:22:53,07:22:53,5881,16,,,,3922.66,0
17943120,07:23:10,07:23:10,5882,17,,,,4082.49,0
17943120,07:23:30,07:23:30,5883,18,,,,4242.67,0
17943120,07:23:44,07:23:44,5884,19,,,,4361.7,0
17943120,07:24:05,07:24:05,5886,20,,,,4592.42,0
17943120,07:24:25,07:24:25,5887,21,,,,4756.39,0
17943120,07:24:58,07:24:58,5888,22,,,,5138.03,0
17943120,07:25:30,07:25:30,5889,23,,,,5436.88,0
17943120,07:26:14,07:26:14,5890,24,,,,5783.75,0
17943120,07:26:31,07:26:31,5891,25,,,,5931.21,0
17943120,07:26:59,07:26:59,5892,26,,,,6168.06,0
17943120,07:27:28,07:27:28,5893,27,,,,6420.13,0
17943120,07:27:57,07:27:57,5894,28,,,,6678.31,0
17943120,07:28:26,07:28:26,5895,29,,,,6902.88,0
17943120,07:28:56,07:28:56,426,30,,,,7085.82,0
17943120,07:29:27,07:29:27,427,31,,,,7314.08,0
17943120,07:30:00,07:30:00,428,32,,,,7598.29,
17943120,07:31:51,07:31:51,7396,33,,,,8321.57,0
17943120,07:32:10,07:32:10,4381,34,,,,8442.36,0
17943120,07:32:34,07:32:34,4382,35,,,,8652.29,0
17943120,07:33:00,07:33:00,8669,36,,,,8852.51,
17943120,07:34:07,07:34:07,1242,37,,,,9040.4,0
17943120,07:35:18,07:35:18,1244,38,,,,9324.5,0
17943120,07:36:18,07:36:18,1245,39,,,,9551.19,0
17943120,07:37:18,07:37:18,1246,40,,,,9787.71,0
17943120,07:38:00,07:38:00,9833,41,,,,9921.39,
17943120,07:39:11,07:39:11,2658,42,,,,10574.05,0
17943120,07:39:33,07:39:33,2659,43,,,,10794.21,0
17943120,07:40:00,07:40:00,9868,44,,,,11076.73,
17943120,07:40:52,07:40:52,441,45,,,,11305.13,0
17943120,07:41:28,07:41:28,442,46,,,,11473.8,0
17943120,07:42:06,07:42:06,443,47,,,,11653.78,0
17943120,07:43:15,07:43:15,444,48,,,,11889.51,0
17943120,07:43:53,07:43:53,445,49,,,,12047.11,0
17943120,07:45:00,07:45:00,446,50,,,,12337.04,
17943120,07:45:26,07:45:26,447,51,,,,12497.31,0
17943120,07:46:10,07:46:10,7267,52,,,,12750.75,0
17943120,07:46:43,07:46:43,7268,53,,,,12969.99,0
17943120,07:47:02,07:47:02,7269,54,,,,13095.9,0
17943120,07:47:35,07:47:35,7271,55,,,,13349.62,0
17943120,07:48:00,07:48:00,453,56,,,,13525.04,0
17943120,07:49:00,07:49:00,455,57,,,,13851.65,
17943120,07:50:30,07:50:30,9896,58,,,,14304.3,0
17943120,07:51:00,07:51:00,5896,59,,,,14452.82,
17943120,07:51:36,07:51:36,5897,60,,,,14623.62,0
17943120,07:52:06,07:52:06,10148,61,,,,14800.49,0
17943120,07:52:41,07:52:41,5899,62,,,,14994.19,0
17943120,07:53:48,07:53:48,5900,63,,,,15298.13,0
17943120,07:56:25,07:56:25,990,64,,,,15838.7,0
17943120,07:57:00,07:57:00,10737,65,,1,,16065.04,
18010080,17:21:00,17:21:00,9833,1,,,1,0,
18010080,17:22:46,17:22:46,2658,2,,,,652.66,0
18010080,17:23:20,17:23:20,2659,3,,,,872.82,0
18010080,17:24:00,17:24:00,9868,4,,,,1155.34,
18010080,17:25:13,17:25:13,441,5,,,,1383.74,0
18010080,17:26:03,17:26:03,442,6,,,,1552.41,0
18010080,17:26:57,17:26:57,443,7,,,,1732.39,0
18010080,17:28:33,17:28:33,444,8,,,,1968.12,0
18010080,17:29:27,17:29:27,445,9,,,,2125.72,0
18010080,17:31:00,17:31:00,446,10,,,,2415.65,
18010080,17:31:39,17:31:39,447,11,,,,2575.92,0
18010080,17:32:45,17:32:45,7267,12,,,,2829.36,0
18010080,17:33:35,17:33:35,7268,13,,,,3048.6,0
18010080,17:34:03,17:34:03,7269,14,,,,3174.51,0
18010080,17:34:53,17:34:53,7271,15,,,,3428.23,0
18010080,17:35:30,17:35:30,453,16,,,,3603.65,0
18010080,17:37:00,17:37:00,455,17,,,,3930.26,
18010080,17:38:30,17:38:30,9896,18,,,,4382.91,0
18010080,17:39:00,17:39:00,5896,19,,,,4531.43,
18010080,17:39:42,17:39:42,5897,20,,,,4702.23,0
18010080,17:40:17,17:40:17,10148,21,,,,4879.1,0
18010080,17:40:58,17:40:58,5899,22,,,,5072.8,0
18010080,17:42:16,17:42:16,5900,23,,,,5376.74,0
18010080,17:45:19,17:45:19,990,24,,,,5917.31,0
18010080,17:46:00,17:46:00,10737,25,,1,,6143.65,
18010100,17:21:00,17:21:00,9833,1,,,1,0,
18010100,17:22:46,17:22:46,2658,2,,,,652.66,0
18010100,17:23:20,17:23:20,2659,3,,,,872.82,0
18010100,17:24:00,17:24:00,9868,4,,,,1155.34,
18010100,17:25:13,17:25:13,441,5,,,,1383.74,0
18010100,17:26:03,17:26:03,442,6,,,,1552.41,0
18010100,17:26:57,17:26:57,443,7,,,,1732.39,0
18010100,17:28:33,17:28:33,444,8,,,,1968.12,0
18010100,17:29:27,17:29:27,445,9,,,,2125.72,0
18010100,17:31:00,17:31:00,446,10,,,,2415.65,
18010100,17:31:39,17:31:39,447,11,,,,2575.92,0
18010100,17:32:45,17:32:45,7267,12,,,,2829.36,0
18010100,17:33:35,17:33:35,7268,13,,,,3048.6,0
18010100,17:34:03,17:34:03,7269,14,,,,3174.51,0
18010100,17:34:53,17:34:53,7271,15,,,,3428.23,0
18010100,17:35:30,17:35:30,453,16,,,,3603.65,0
18010100,17:37:00,17:37:00,455,17,,,,3930.26,
18010100,17:38:30,17:38:30,9896,18,,,,4382.91,0
18010100,17:39:00,17:39:00,5896,19,,,,4531.43,
18010100,17:39:42,17:39:42,5897,20,,,,4702.23,0
18010100,17:40:17,17:40:17,10148,21,,,,4879.1,0
18010100,17:40:58,17:40:58,5899,22,,,,5072.8,0
18010100,17:42:16,17:42:16,5900,23,,,,5376.74,0
18010100,17:45:19,17:45:19,990,24,,,,5917.31,0
18010100,17:46:00,17:46:00,10737,25,,1,,6143.65,
18010110,17:21:00,17:21:00,9833,1,,,1,0,
18010110,17:22:46,17:22:46,2658,2,,,,652.66,0
18010110,17:23:20,17:23:20,2659,3,,,,872.82,0
18010110,17:24:00,17:24:00,9868,4,,,,1155.34,
18010110,17:25:13,17:25:13,441,5,,,,1383.74,0
18010110,17:26:03,17:26:03,442,6,,,,1552.41,0
18010110,17:26:57,17:26:57,443,7,,,,1732.39,0
18010110,17:28:33,17:28:33,444,8,,,,1968.12,0
18010110,17:29:27,17:29:27,445,9,,,,2125.72,0
18010110,17:31:00,17:31:00,446,10,,,,2415.65,
18010110,17:31:39,17:31:39,447,11,,,,2575.92,0
18010110,17:32:45,17:32:45,7267,12,,,,2829.36,0
18010110,17:33:35,17:33:35,7268,13,,,,3048.6,0
18010110,17:34:03,17:34:03,7269,14,,,,3174.51,0
18010110,17:34:53,17:34:53,7271,15,,,,3428.23,0
18010110,17:35:30,17:35:30,453,16,,,,3603.65,0
18010110,17:37:00,17:37:00,455,17,,,,3930.26,
18010110,17:38:30,17:38:30,9896,18,,,,4382.91,0
18010110,17:39:00,17:39:00,5896,19,,,,4531.43,
18010110,17:39:42,17:39:42,5897,20,,,,4702.23,0
18010110,17:40:17,17:40:17,10148,21,,,,4879.1,0
18010110,17:40:58,17:40:58,5899,22,,,,5072.8,0
18010110,17:42:16,17:42:16,5900,23,,,,5376.74,0
18010110,17:45:19,17:45:19,990,24,,,,5917.31,0
18010110,17:46:00,17:46:00,10737,25,,1,,6143.65,
18169070,07:16:00,07:16:00,10017,1,,,1,0,
18169070,07:17:39,07:17:39,4339,2,,,,820.42,0
18169070,07:18:07,07:18:07,4340,3,,,,1017.88,0
18169070,07:18:41,07:18:41,4341,4,,,,1273.52,0
18169070,07:19:15,07:19:15,5425,5,,,,1495.35,0
18169070,07:20:00,07:20:00,8054,6,,,,1807.77,0
18169070,07:20:33,07:20:33,5874,7,,,,2029.55,0
18169070,07:21:30,07:21:30,5875,8,,,,2374.53,0
18169070,07:21:58,07:21:58,5876,9,,,,2547.31,0
18169070,07:22:20,07:22:20,5877,10,,,,2713.73,0
18169070,07:23:00,07:23:00,4455,11,,,,2951.22,
18169070,07:23:40,07:23:40,4456,12,,,,3292.46,0
18169070,07:23:57,07:23:57,4457,13,,,,3441.57,0
18169070,07:24:19,07:24:19,5879,14,,,,3646.59,0
18169070,07:24:40,07:24:40,5880,15,,,,3817.83,0
18169070,07:24:53,07:24:53,5881,16,,,,3922.66,0
18169070,07:25:10,07:25:10,5882,17,,,,4082.49,0
18169070,07:25:30,07:25:30,5883,18,,,,4242.67,0
18169070,07:25:44,07:25:44,5884,19,,,,4361.7,0
18169070,07:26:05,07:26:05,5886,20,,,,4592.42,0
18169070,07:26:25,07:26:25,5887,21,,,,4756.39,0
18169070,07:26:58,07:26:58,5888,22,,,,5138.03,0
18169070,07:27:30,07:27:30,5889,23,,,,5436.88,0
18169070,07:28:14,07:28:14,5890,24,,,,5783.75,0
18169070,07:28:31,07:28:31,5891,25,,,,5931.21,0
18169070,07:28:59,07:28:59,5892,26,,,,6168.06,0
18169070,07:29:28,07:29:28,5893,27,,,,6420.13,0
18169070,07:29:57,07:29:57,5894,28,,,,6678.31,0
18169070,07:30:26,07:30:26,5895,29,,,,6902.88,0
18169070,07:30:56,07:30:56,426,30,,,,7085.82,0
18169070,07:31:27,07:31:27,427,31,,,,7314.08,0
18169070,07:32:00,07:32:00,428,32,,,,7598.29,
18169070,07:33:51,07:33:51,7396,33,,,,8321.57,0
18169070,07:34:10,07:34:10,4381,34,,,,8442.36,0
18169070,07:34:34,07:34:34,4382,35,,,,8652.29,0
18169070,07:35:00,07:35:00,8669,36,,,,8852.51,
18169070,07:36:07,07:36:07,1242,37,,,,9040.4,0
18169070,07:37:18,07:37:18,1244,38,,,,9324.5,0
18169070,07:38:18,07:38:18,1245,39,,,,9551.19,0
18169070,07:39:18,07:39:18,1246,40,,,,9787.71,0
18169070,07:40:00,07:40:00,9833,41,,,,9921.39,
18169070,07:41:11,07:41:11,2658,42,,,,10574.05,0
18169070,07:41:33,07:41:33,2659,43,,,,10794.21,0
18169070,07:42:00,07:42:00,9868,44,,,,11076.73,
18169070,07:42:52,07:42:52,441,45,,,,11305.13,0
18169070,07:43:28,07:43:28,442,46,,,,11473.8,0
18169070,07:44:06,07:44:06,443,47,,,,11653.78,0
18169070,07:45:15,07:45:15,444,48,,,,11889.51,0
18169070,07:45:53,07:45:53,445,49,,,,12047.11,0
18169070,07:47:00,07:47:00,446,50,,,,12337.04,
18169070,07:47:26,07:47:26,447,51,,,,12497.31,0
18169070,07:48:10,07:48:10,7267,52,,,,12750.75,0
18169070,07:48:43,07:48:43,7268,53,,,,12969.99,0
18169070,07:49:02,07:49:02,7269,54,,,,13095.9,0
18169070,07:49:35,07:49:35,7271,55,,,,13349.62,0
18169070,07:50:00,07:50:00,453,56,,,,13525.04,0
18169070,07:51:00,07:51:00,455,57,,,,13851.65,
18169070,07:52:30,07:52:30,9896,58,,,,14304.3,0
18169070,07:53:00,07:53:00,5896,59,,,,14452.82,
18169070,07:53:36,07:53:36,5897,60,,,,14623.62,0
18169070,07:54:06,07:54:06,10148,61,,,,14800.49,0
18169070,07:54:41,07:54:41,5899,62,,,,14994.19,0
18169070,07:55:48,07:55:48,5900,63,,,,15298.13,0
18169070,07:58:25,07:58:25,990,64,,,,15838.7,0
18169070,07:59:00,07:59:00,10737,65,,1,,16065.04,
1825090,12:30:00,12:30:00,10017,1,,,1,0,
1825090,12:32:07,12:32:07,4339,2,,,,820.42,0
1825090,12:32:43,12:32:43,4340,3,,,,1017.88,0
1825090,12:33:27,12:33:27,4341,4,,,,1273.52,0
1825090,12:34:10,12:34:10,5425,5,,,,1495.35,0
1825090,12:35:08,12:35:08,8054,6,,,,1807.77,0
1825090,12:35:51,12:35:51,5874,7,,,,2029.55,0
1825090,12:37:04,12:37:04,5875,8,,,,2374.53,0
1825090,12:37:40,12:37:40,5876,9,,,,2547.31,0
1825090,12:38:09,12:38:09,5877,10,,,,2713.73,0
1825090,12:39:00,12:39:00,4455,11,,,,2951.22,
1825090,12:39:49,12:39:49,4456,12,,,,3292.46,0
1825090,12:40:10,12:40:10,4457,13,,,,3441.57,0
1825090,12:40:36,12:40:36,5879,14,,,,3646.59,0
1825090,12:41:02,12:41:02,5880,15,,,,3817.83,0
1825090,12:41:18,12:41:18,5881,16,,,,3922.66,0
1825090,12:41:39,12:41:39,5882,17,,,,4082.49,0
1825090,12:42:03,12:42:03,5883,18,,,,4242.67,0
1825090,12:42:21,12:42:21,5884,19,,,,4361.7,0
1825090,12:42:46,12:42:46,5886,20,,,,4592.42,0
1825090,12:43:11,12:43:11,5887,21,,,,4756.39,0
1825090,12:43:51,12:43:51,5888,22,,,,5138.03,0
1825090,12:44:30,12:44:30,5889,23,,,,5436.88,0
1825090,12:45:24,12:45:24,5890,24,,,,5783.75,0
1825090,12:45:45,12:45:45,5891,25,,,,5931.21,0
1825090,12:46:19,12:46:19,5892,26,,,,6168.06,0
1825090,12:46:54,12:46:54,5893,27,,,,6420.13,0
1825090,12:47:30,12:47:30,5894,28,,,,6678.31,0
1825090,12:48:05,12:48:05,5895,29,,,,6902.88,0
1825090,12:48:42,12:48:42,426,30,,,,7085.82,0
1825090,12:49:19,12:49:19,427,31,,,,7314.08,0
1825090,12:50:00,12:50:00,428,32,,,,7598.29,
1825090,12:52:28,12:52:28,7396,33,,,,8321.57,0
1825090,12:52:54,12:52:54,4381,34,,,,8442.36,0
1825090,12:53:26,12:53:26,4382,35,,,,8652.29,0
1825090,12:54:00,12:54:00,8669,36,,,,8852.51,
1825090,12:55:34,12:55:34,1242,37,,,,9040.4,0
1825090,12:57:14,12:57:14,1244,38,,,,9324.5,0
1825090,12:58:38,12:58:38,1245,39,,,,9551.19,0
1825090,13:00:02,13:00:02,1246,40,,,,9787.71,0
1825090,13:01:00,13:01:00,9833,41,,,,9921.39,
1825090,13:02:46,13:02:46,2658,42,,,,10574.05,0
1825090,13:03:20,13:03:20,2659,43,,,,10794.21,0
1825090,13:04:00,13:04:00,9868,44,,,,11076.73,
1825090,13:05:13,13:05:13,441,45,,,,11305.13,0
1825090,13:06:03,13:06:03,442,46,,,,11473.8,0
1825090,13:06:57,13:06:57,443,47,,,,11653.78,0
1825090,13:08:33,13:08:33,444,48,,,,11889.51,0
1825090,13:09:27,13:09:27,445,49,,,,12047.11,0
1825090,13:11:00,13:11:00,446,50,,,,12337.04,
1825090,13:11:45,13:11:45,447,51,,,,12497.31,0
1825090,13:13:02,13:13:02,7267,52,,,,12750.75,0
1825090,13:14:00,13:14:00,7268,53,,,,12969.99,0
1825090,13:14:34,13:14:34,7269,54,,,,13095.9,0
1825090,13:15:32,13:15:32,7271,55,,,,13349.62,0
1825090,13:16:15,13:16:15,453,56,,,,13525.04,0
1825090,13:18:00,13:18:00,455,57,,,,13851.65,
1825090,13:19:30,13:19:30,9896,58,,,,14304.3,0
1825090,13:20:00,13:20:00,5896,59,,,,14452.82,
1825090,13:20:42,13:20:42,5897,60,,,,14623.62,0
1825090,13:21:17,13:21:17,10148,61,,,,14800.49,0
1825090,13:21:58,13:21:58,5899,62,,,,14994.19,0
1825090,13:23:16,13:23:16,5900,63,,,,15298.13,0
1825090,13:26:19,13:26:19,990,64,,,,15838.7,0
1825090,13:27:00,13:27:00,10737,65,,1,,16065.04,
18541010,12:48:00,12:48:00,9833,1,,,1,0,
18541010,12:49:46,12:49:46,2658,2,,,,652.66,0
18541010,12:50:20,12:50:20,2659,3,,,,872.82,0
18541010,12:51:00,12:51:00,9868,4,,,,1155.34,
18541010,12:52:13,12:52:13,441,5,,,,1383.74,0
18541010,12:53:03,12:53:03,442,6,,,,1552.41,0
18541010,12:53:57,12:53:57,443,7,,,,1732.39,0
18541010,12:55:33,12:55:33,444,8,,,,1968.12,0
18541010,12:56:27,12:56:27,445,9,,,,2125.72,0
18541010,12:58:00,12:58:00,446,10,,,,2415.65,
18541010,12:58:45,12:58:45,447,11,,,,2575.92,0
18541010,13:00:02,13:00:02,7267,12,,,,2829.36,0
18541010,13:01:00,13:01:00,7268,13,,,,3048.6,0
18541010,13:01:34,13:01:34,7269,14,,,,3174.51,0
18541010,13:02:32,13:02:32,7271,15,,,,3428.23,0
18541010,13:03:15,13:03:15,453,16,,,,3603.65,0
18541010,13:05:00,13:05:00,455,17,,,,3930.26,
18541010,13:06:30,13:06:30,9896,18,,,,4382.91,0
18541010,13:07:00,13:07:00,5896,19,,,,4531.43,
18541010,13:07:42,13:07:42,5897,20,,,,4702.23,0
18541010,13:08:17,13:08:17,10148,21,,,,4879.1,0
18541010,13:08:58,13:08:58,5899,22,,,,5072.8,0
18541010,13:10:16,13:10:16,5900,23,,,,5376.74,0
18541010,13:13:19,13:13:19,990,24,,,,5917.31,0
18541010,13:14:00,13:14:00,10737,25,,1,,6143.65,
18541120,12:48:00,12:48:00,9833,1,,,1,0,
18541120,12:49:46,12:49:46,2658,2,,,,652.66,0
18541120,12:50:20,12:50:20,2659,3,,,,872.82,0
18541120,12:51:00,12:51:00,9868,4,,,,1155.34,
18541120,12:52:13,12:52:13,441,5,,,,1383.74,0
18541120,12:53:03,12:53:03,442,6,,,,1552.41,0
18541120,12:53:57,12:53:57,443,7,,,,1732.39,0
18541120,12:55:33,12:55:33,444,8,,,,1968.12,0
18541120,12:56:27,12:56:27,445,9,,,,2125.72,0
18541120,12:58:00,12:58:00,446,10,,,,2415.65,
18541120,12:58:45,12:58:45,447,11,,,,2575.92,0
18541120,13:00:02,13:00:02,7267,12,,,,2829.36,0
18541120,13:01:00,13:01:00,7268,13,,,,3048.6,0
18541120,13:01:34,13:01:34,7269,14,,,,3174.51,0
18541120,13:02:32,13:02:32,7271,15,,,,3428.23,0
18541120,13:03:15,13:03:15,453,16,,,,3603.65,0
18541120,13:05:00,13:05:00,455,17,,,,3930.26,
18541120,13:06:30,13:06:30,9896,18,,,,4382.91,0
18541120,13:07:00,13:07:00,5896,19,,,,4531.43,
18541120,13:07:42,13:07:42,5897,20,,,,4702.23,0
18541120,13:08:17,13:08:17,10148,21,,,,4879.1,0
18541120,13:08:58,13:08:58,5899,22,,,,5072.8,0
18541120,13:10:16,13:10:16,5900,23,,,,5376.74,0
18541120,13:13:19,13:13:19,990,24,,,,5917.31,0
18541120,13:14:00,13:14:00,10737,25,,1,,6143.65,
18585070,10:24:00,10:24:00,9833,1,,,1,0,
18585070,10:25:46,10:25:46,2658,2,,,,652.66,0
18585070,10:26:20,10:26:20,2659,3,,,,872.82,0
18585070,10:27:00,10:27:00,9868,4,,,,1155.34,
18585070,10:28:02,10:28:02,441,5,,,,1383.74,0
18585070,10:28:45,10:28:45,442,6,,,,1552.41,0
18585070,10:29:31,10:29:31,443,7,,,,1732.39,0
18585070,10:30:54,10:30:54,444,8,,,,1968.12,0
18585070,10:31:40,10:31:40,445,9,,,,2125.72,0
18585070,10:33:00,10:33:00,446,10,,,,2415.65,
18585070,10:33:39,10:33:39,447,11,,,,2575.92,0
18585070,10:34:45,10:34:45,7267,12,,,,2829.36,0
18585070,10:35:35,10:35:35,7268,13,,,,3048.6,0
18585070,10:36:03,10:36:03,7269,14,,,,3174.51,0
18585070,10:36:53,10:36:53,7271,15,,,,3428.23,0
18585070,10:37:30,10:37:30,453,16,,,,3603.65,0
18585070,10:39:00,10:39:00,455,17,,,,3930.26,
18585070,10:40:30,10:40:30,9896,18,,,,4382.91,0
18585070,10:41:00,10:41:00,5896,19,,,,4531.43,
18585070,10:41:42,10:41:42,5897,20,,,,4702.23,0
18585070,10:42:17,10:42:17,10148,21,,,,4879.1,0
18585070,10:42:58,10:42:58,5899,22,,,,5072.8,0
18585070,10:44:16,10:44:16,5900,23,,,,5376.74,0
18585070,10:47:19,10:47:19,990,24,,,,5917.31,0
18585070,10:48:00,10:48:00,10737,25,,1,,6143.65,
18839090,06:46:00,06:46:00,10017,1,,,1,0,
18839090,06:47:39,06:47:39,4339,2,,,,820.42,0
18839090,06:48:07,06:48:07,4340,3,,,,1017.88,0
18839090,06:48:41,06:48:41,4341,4,,,,1273.52,0
18839090,06:49:15,06:49:15,5425,5,,,,1495.35,0
18839090,06:50:00,06:50:00,8054,6,,,,1807.77,0
18839090,06:50:33,06:50:33,5874,7,,,,2029.55,0
18839090,06:51:30,06:51:30,5875,8,,,,2374.53,0
18839090,06:51:58,06:51:58,5876,9,,,,2547.31,0
18839090,06:52:20,06:52:20,5877,10,,,,2713.73,0
18839090,06:53:00,06:53:00,4455,11,,,,2951.22,
18839090,06:53:40,06:53:40,4456,12,,,,3292.46,0
18839090,06:53:57,06:53:57,4457,13,,,,3441.57,0
18839090,06:54:19,06:54:19,5879,14,,,,3646.59,0
18839090,06:54:40,06:54:40,5880,15,,,,3817.83,0
18839090,06:54:53,06:54:53,5881,16,,,,3922.66,0
18839090,06:55:10,06:55:10,5882,17,,,,4082.49,0
18839090,06:55:30,06:55:30,5883,18,,,,4242.67,0
18839090,06:55:44,06:55:44,5884,19,,,,4361.7,0
18839090,06:56:05,06:56:05,5886,20,,,,4592.42,0
18839090,06:56:25,06:56:25,5887,21,,,,4756.39,0
18839090,06:56:58,06:56:58,5888,22,,,,5138.03,0
18839090,06:57:30,06:57:30,5889,23,,,,5436.88,0
18839090,06:58:14,06:58:14,5890,24,,,,5783.75,0
18839090,06:58:31,06:58:31,5891,25,,,,5931.21,0
18839090,06:58:59,06:58:59,5892,26,,,,6168.06,0
18839090,06:59:28,06:59:28,5893,27,,,,6420.13,0
18839090,06:59:57,06:59:57,5894,28,,,,6678.31,0
18839090,07:00:26,07:00:26,5895,29,,,,6902.88,0
18839090,07:00:56,07:00:56,426,30,,,,7085.82,0
18839090,07:01:27,07:01:27,427,31,,,,7314.08,0
18839090,07:02:00,07:02:00,428,32,,,,7598.29,
18839090,07:03:51,07:03:51,7396,33,,,,8321.57,0
18839090,07:04:10,07:04:10,4381,34,,,,8442.36,0
18839090,07:04:34,07:04:34,4382,35,,,,8652.29,0
18839090,07:05:00,07:05:00,8669,36,,,,8852.51,
18839090,07:06:07,07:06:07,1242,37,,,,9040.4,0
18839090,07:07:18,07:07:18,1244,38,,,,9324.5,0
18839090,07:08:18,07:08:18,1245,39,,,,9551.19,0
18839090,07:09:18,07:09:18,1246,40,,,,9787.71,0
18839090,07:10:00,07:10:00,9833,41,,,,9921.39,
18839090,07:11:11,07:11:11,2658,42,,,,10574.05,0
18839090,07:11:33,07:11:33,2659,43,,,,10794.21,0
18839090,07:12:00,07:12:00,9868,44,,,,11076.73,
18839090,07:12:52,07:12:52,441,45,,,,11305.13,0
18839090,07:13:28,07:13:28,442,46,,,,11473.8,0
18839090,07:14:06,07:14:06,443,47,,,,11653.78,0
18839090,07:15:15,07:15:15,444,48,,,,11889.51,0
18839090,07:15:53,07:15:53,445,49,,,,12047.11,0
18839090,07:17:00,07:17:00,446,50,,,,12337.04,
18839090,07:17:26,07:17:26,447,51,,,,12497.31,0
18839090,07:18:10,07:18:10,7267,52,,,,12750.75,0
18839090,07:18:43,07:18:43,7268,53,,,,12969.99,0
18839090,07:19:02,07:19:02,7269,54,,,,13095.9,0
18839090,07:19:35,07:19:35,7271,55,,,,13349.62,0
18839090,07:20:00,07:20:00,453,56,,,,13525.04,0
18839090,07:21:00,07:21:00,455,57,,,,13851.65,
18839090,07:22:30,07:22:30,9896,58,,,,14304.3,0
18839090,07:23:00,07:23:00,5896,59,,,,14452.82,
18839090,07:23:36,07:23:36,5897,60,,,,14623.62,0
18839090,07:24:06,07:24:06,10148,61,,,,14800.49,0
18839090,07:24:41,07:24:41,5899,62,,,,14994.19,0
18839090,07:25:48,07:25:48,5900,63,,,,15298.13,0
18839090,07:28:25,07:28:25,990,64,,,,15838.7,0
18839090,07:29:00,07:29:00,10737,65,,1,,16065.04,
18857070,16:17:00,16:17:00,10017,1,,,1,0,
18857070,16:19:07,16:19:07,4339,2,,,,820.42,0
18857070,16:19:43,16:19:43,4340,3,,,,1017.88,0
18857070,16:20:27,16:20:27,4341,4,,,,1273.52,0
18857070,16:21:10,16:21:10,5425,5,,,,1495.35,0
18857070,16:22:08,16:22:08,8054,6,,,,1807.77,0
18857070,16:22:51,16:22:51,5874,7,,,,2029.55,0
18857070,16:24:04,16:24:04,5875,8,,,,2374.53,0
18857070,16:24:40,16:24:40,5876,9,,,,2547.31,0
18857070,16:25:09,16:25:09,5877,10,,,,2713.73,0
18857070,16:26:00,16:26:00,4455,11,,,,2951.22,
18857070,16:26:49,16:26:49,4456,12,,,,3292.46,0
18857070,16:27:10,16:27:10,4457,13,,,,3441.57,0
18857070,16:27:36,16:27:36,5879,14,,,,3646.59,0
18857070,16:28:02,16:28:02,5880,15,,,,3817.83,0
18857070,16:28:18,16:28:18,5881,16,,,,3922.66,0
18857070,16:28:39,16:28:39,5882,17,,,,4082.49,0
18857070,16:29:03,16:29:03,5883,18,,,,4242.67,0
18857070,16:29:21,16:29:21,5884,19,,,,4361.7,0
18857070,16:29:46,16:29:46,5886,20,,,,4592.42,0
18857070,16:30:11,16:30:11,5887,21,,,,4756.39,0
18857070,16:30:51,16:30:51,5888,22,,,,5138.03,0
18857070,16:31:30,16:31:30,5889,23,,,,5436.88,0
18857070,16:32:24,16:32:24,5890,24,,,,5783.75,0
18857070,16:32:45,16:32:45,5891,25,,,,5931.21,0
18857070,16:33:19,16:33:19,5892,26,,,,6168.06,0
18857070,16:33:54,16:33:54,5893,27,,,,6420.13,0
18857070,16:34:30,16:34:30,5894,28,,,,6678.31,0
18857070,16:35:05,16:35:05,5895,29,,,,6902.88,0
18857070,16:35:42,16:35:42,426,30,,,,7085.82,0
18857070,16:36:19,16:36:19,427,31,,,,7314.08,0
18857070,16:37:00,16:37:00,428,32,,,,7598.29,
18857070,16:39:28,16:39:28,7396,33,,,,8321.57,0
18857070,16:39:54,16:39:54,4381,34,,,,8442.36,0
18857070,16:40:26,16:40:26,4382,35,,,,8652.29,0
18857070,16:41:00,16:41:00,8669,36,,,,8852.51,
18857070,16:42:34,16:42:34,1242,37,,,,9040.4,0
18857070,16:44:14,16:44:14,1244,38,,,,9324.5,0
18857070,16:45:38,16:45:38,1245,39,,,,9551.19,0
18857070,16:47:02,16:47:02,1246,40,,,,9787.71,0
18857070,16:48:00,16:48:00,9833,41,,,,9921.39,
18857070,16:49:46,16:49:46,2658,42,,,,10574.05,0
18857070,16:50:20,16:50:20,2659,43,,,,10794.21,0
18857070,16:51:00,16:51:00,9868,44,,,,11076.73,
18857070,16:52:13,16:52:13,441,45,,,,11305.13,0
18857070,16:53:03,16:53:03,442,46,,,,11473.8,0
18857070,16:53:57,16:53:57,443,47,,,,11653.78,0
18857070,16:55:33,16:55:33,444,48,,,,11889.51,0
18857070,16:56:27,16:56:27,445,49,,,,12047.11,0
18857070,16:58:00,16:58:00,446,50,,,,12337.04,
18857070,16:58:45,16:58:45,447,51,,,,12497.31,0
18857070,17:00:02,17:00:02,7267,52,,,,12750.75,0
18857070,17:01:00,17:01:00,7268,53,,,,12969.99,0
18857070,17:01:34,17:01:34,7269,54,,,,13095.9,0
18857070,17:02:32,17:02:32,7271,55,,,,13349.62,0
18857070,17:03:15,17:03:15,453,56,,,,13525.04,0
18857070,17:05:00,17:05:00,455,57,,,,13851.65,
18857070,17:06:30,17:06:30,9896,58,,,,14304.3,0
18857070,17:07:00,17:07:00,5896,59,,,,14452.82,
18857070,17:07:42,17:07:42,5897,60,,,,14623.62,0
18857070,17:08:17,17:08:17,10148,61,,,,14800.49,0
18857070,17:08:58,17:08:58,5899,62,,,,14994.19,0
18857070,17:10:16,17:10:16,5900,63,,,,15298.13,0
18857070,17:13:19,17:13:19,990,64,,,,15838.7,0
18857070,17:14:00,17:14:00,10737,65,,1,,16065.04,
18896090,18:57:00,18:57:00,10017,1,,,1,0,
18896090,18:58:53,18:58:53,4339,2,,,,820.42,0
18896090,18:59:25,18:59:25,4340,3,,,,1017.88,0
18896090,19:00:04,19:00:04,4341,4,,,,1273.52,0
18896090,19:00:42,19:00:42,5425,5,,,,1495.35,0
18896090,19:01:34,19:01:34,8054,6,,,,1807.77,0
18896090,19:02:12,19:02:12,5874,7,,,,2029.55,0
18896090,19:03:17,19:03:17,5875,8,,,,2374.53,0
18896090,19:03:49,19:03:49,5876,9,,,,2547.31,0
18896090,19:04:15,19:04:15,5877,10,,,,2713.73,0
18896090,19:05:00,19:05:00,4455,11,,,,2951.22,
18896090,19:05:45,19:05:45,4456,12,,,,3292.46,0
18896090,19:06:04,19:06:04,4457,13,,,,3441.57,0
18896090,19:06:27,19:06:27,5879,14,,,,3646.59,0
18896090,19:06:51,19:06:51,5880,15,,,,3817.83,0
18896090,19:07:05,19:07:05,5881,16,,,,3922.66,0
18896090,19:07:24,19:07:24,5882,17,,,,4082.49,0
18896090,19:07:46,19:07:46,5883,18,,,,4242.67,0
18896090,19:08:02,19:08:02,5884,19,,,,4361.7,0
18896090,19:08:26,19:08:26,5886,20,,,,4592.42,0
18896090,19:08:48,19:08:48,5887,21,,,,4756.39,0
18896090,19:09:24,19:09:24,5888,22,,,,5138.03,0
18896090,19:10:00,19:10:00,5889,23,,,,5436.88,0
18896090,19:10:49,19:10:49,5890,24,,,,5783.75,0
18896090,19:11:08,19:11:08,5891,25,,,,5931.21,0
18896090,19:11:39,19:11:39,5892,26,,,,6168.06,0
18896090,19:12:11,19:12:11,5893,27,,,,6420.13,0
18896090,19:12:43,19:12:43,5894,28,,,,6678.31,0
18896090,19:13:16,19:13:16,5895,29,,,,6902.88,0
18896090,19:13:49,19:13:49,426,30,,,,7085.82,0
18896090,19:14:23,19:14:23,427,31,,,,7314.08,0
18896090,19:15:00,19:15:00,428,32,,,,7598.29,
18896090,19:17:28,19:17:28,7396,33,,,,8321.57,0
18896090,19:17:54,19:17:54,4381,34,,,,8442.36,0
18896090,19:18:26,19:18:26,4382,35,,,,8652.29,0
18896090,19:19:00,19:19:00,8669,36,,,,8852.51,
18896090,19:20:21,19:20:21,1242,37,,,,9040.4,0
18896090,19:21:46,19:21:46,1244,38,,,,9324.5,0
18896090,19:22:58,19:22:58,1245,39,,,,9551.19,0
18896090,19:24:10,19:24:10,1246,40,,,,9787.71,0
18896090,19:25:00,19:25:00,9833,41,,,,9921.39,
18896090,19:26:46,19:26:46,2658,42,,,,10574.05,0
18896090,19:27:20,19:27:20,2659,43,,,,10794.21,0
18896090,19:28:00,19:28:00,9868,44,,,,11076.73,
18896090,19:29:02,19:29:02,441,45,,,,11305.13,0
18896090,19:29:45,19:29:45,442,46,,,,11473.8,0
18896090,19:30:31,19:30:31,443,47,,,,11653.78,0
18896090,19:31:54,19:31:54,444,48,,,,11889.51,0
18896090,19:32:40,19:32:40,445,49,,,,12047.11,0
18896090,19:34:00,19:34:00,446,50,,,,12337.04,
18896090,19:34:39,19:34:39,447,51,,,,12497.31,0
18896090,19:35:45,19:35:45,7267,52,,,,12750.75,0
18896090,19:36:35,19:36:35,7268,53,,,,12969.99,0
18896090,19:37:03,19:37:03,7269,54,,,,13095.9,0
18896090,19:37:53,19:37:53,7271,55,,,,13349.62,0
18896090,19:38:30,19:38:30,453,56,,,,13525.04,0
18896090,19:40:00,19:40:00,455,57,,,,13851.65,
18896090,19:41:30,19:41:30,9896,58,,,,14304.3,0
18896090,19:42:00,19:42:00,5896,59,,,,14452.82,
18896090,19:42:42,19:42:42,5897,60,,,,14623.62,0
18896090,19:43:17,19:43:17,10148,61,,,,14800.49,0
18896090,19:43:58,19:43:58,5899,62,,,,14994.19,0
18896090,19:45:16,19:45:16,5900,63,,,,15298.13,0
18896090,19:48:19,19:48:19,990,64,,,,15838.7,0
18896090,19:49:00,19:49:00,10737,65,,1,,16065.04,
19000010,09:34:00,09:34:00,10017,1,,,1,0,
19000010,09:35:39,09:35:39,4339,2,,,,820.42,0
19000010,09:36:07,09:36:07,4340,3,,,,1017.88,0
19000010,09:36:41,09:36:41,4341,4,,,,1273.52,0
19000010,09:37:15,09:37:15,5425,5,,,,1495.35,0
19000010,09:38:00,09:38:00,8054,6,,,,1807.77,0
19000010,09:38:33,09:38:33,5874,7,,,,2029.55,0
19000010,09:39:30,09:39:30,5875,8,,,,2374.53,0
19000010,09:39:58,09:39:58,5876,9,,,,2547.31,0
19000010,09:40:20,09:40:20,5877,10,,,,2713.73,0
19000010,09:41:00,09:41:00,4455,11,,,,2951.22,
19000010,09:41:45,09:41:45,4456,12,,,,3292.46,0
19000010,09:42:04,09:42:04,4457,13,,,,3441.57,0
19000010,09:42:27,09:42:27,5879,14,,,,3646.59,0
19000010,09:42:51,09:42:51,5880,15,,,,3817.83,0
19000010,09:43:05,09:43:05,5881,16,,,,3922.66,0
19000010,09:43:24,09:43:24,5882,17,,,,4082.49,0
19000010,09:43:46,09:43:46,5883,18,,,,4242.67,0
19000010,09:44:02,09:44:02,5884,19,,,,4361.7,0
19000010,09:44:26,09:44:26,5886,20,,,,4592.42,0
19000010,09:44:48,09:44:48,5887,21,,,,4756.39,0
19000010,09:45:24,09:45:24,5888,22,,,,5138.03,0
19000010,09:46:00,09:46:00,5889,23,,,,5436.88,0
19000010,09:46:49,09:46:49,5890,24,,,,5783.75,0
19000010,09:47:08,09:47:08,5891,25,,,,5931.21,0
19000010,09:47:39,09:47:39,5892,26,,,,6168.06,0
19000010,09:48:11,09:48:11,5893,27,,,,6420.13,0
19000010,09:48:43,09:48:43,5894,28,,,,6678.31,0
19000010,09:49:16,09:49:16,5895,29,,,,6902.88,0
19000010,09:49:49,09:49:49,426,30,,,,7085.82,0
19000010,09:50:23,09:50:23,427,31,,,,7314.08,0
19000010,09:51:00,09:51:00,428,32,,,,7598.29,
19000010,09:53:28,09:53:28,7396,33,,,,8321.57,0
19000010,09:53:54,09:53:54,4381,34,,,,8442.36,0
19000010,09:54:26,09:54:26,4382,35,,,,8652.29,0
19000010,09:55:00,09:55:00,8669,36,,,,8852.51,
19000010,09:56:21,09:56:21,1242,37,,,,9040.4,0
19000010,09:57:46,09:57:46,1244,38,,,,9324.5,0
19000010,09:58:58,09:58:58,1245,39,,,,9551.19,0
19000010,10:00:10,10:00:10,1246,40,,,,9787.71,0
19000010,10:01:00,10:01:00,9833,41,,,,9921.39,
19000010,10:02:11,10:02:11,2658,42,,,,10574.05,0
19000010,10:02:33,10:02:33,2659,43,,,,10794.21,0
19000010,10:03:00,10:03:00,9868,44,,,,11076.73,
19000010,10:04:02,10:04:02,441,45,,,,11305.13,0
19000010,10:04:45,10:04:45,442,46,,,,11473.8,0
19000010,10:05:31,10:05:31,443,47,,,,11653.78,0
19000010,10:06:54,10:06:54,444,48,,,,11889.51,0
19000010,10:07:40,10:07:40,445,49,,,,12047.11,0
19000010,10:09:00,10:09:00,446,50,,,,12337.04,
19000010,10:09:39,10:09:39,447,51,,,,12497.31,0
19000010,10:10:45,10:10:45,7267,52,,,,12750.75,0
19000010,10:11:35,10:11:35,7268,53,,,,12969.99,0
19000010,10:12:03,10:12:03,7269,54,,,,13095.9,0
19000010,10:12:53,10:12:53,7271,55,,,,13349.62,0
19000010,10:13:30,10:13:30,453,56,,,,13525.04,0
19000010,10:15:00,10:15:00,455,57,,,,13851.65,
19000010,10:16:30,10:16:30,9896,58,,,,14304.3,0
19000010,10:17:00,10:17:00,5896,59,,,,14452.82,
19000010,10:17:42,10:17:42,5897,60,,,,14623.62,0
19000010,10:18:17,10:18:17,10148,61,,,,14800.49,0
19000010,10:18:58,10:18:58,5899,62,,,,14994.19,0
19000010,10:20:16,10:20:16,5900,63,,,,15298.13,0
19000010,10:23:19,10:23:19,990,64,,,,15838.7,0
19000010,10:24:00,10:24:00,10737,65,,1,,16065.04,
19000120,09:34:00,09:34:00,10017,1,,,1,0,
19000120,09:35:39,09:35:39,4339,2,,,,820.42,0
19000120,09:36:07,09:36:07,4340,3,,,,1017.88,0
19000120,09:36:41,09:36:41,4341,4,,,,1273.52,0
19000120,09:37:15,09:37:15,5425,5,,,,1495.35,0
19000120,09:38:00,09:38:00,8054,6,,,,1807.77,0
19000120,09:38:33,09:38:33,5874,7,,,,2029.55,0
19000120,09:39:30,09:39:30,5875,8,,,,2374.53,0
19000120,09:39:58,09:39:58,5876,9,,,,2547.31,0
19000120,09:40:20,09:40:20,5877,10,,,,2713.73,0
19000120,09:41:00,09:41:00,4455,11,,,,2951.22,
19000120,09:41:45,09:41:45,4456,12,,,,3292.46,0
19000120,09:42:04,09:42:04,4457,13,,,,3441.57,0
19000120,09:42:27,09:42:27,5879,14,,,,3646.59,0
19000120,09:42:51,09:42:51,5880,15,,,,3817.83,0
19000120,09:43:05,09:43:05,5881,16,,,,3922.66,0
19000120,09:43:24,09:43:24,5882,17,,,,4082.49,0
19000120,09:43:46,09:43:46,5883,18,,,,4242.67,0
19000120,09:44:02,09:44:02,5884,19,,,,4361.7,0
19000120,09:44:26,09:44:26,5886,20,,,,4592.42,0
19000120,09:44:48,09:44:48,5887,21,,,,4756.39,0
19000120,09:45:24,09:45:24,5888,22,,,,5138.03,0
19000120,09:46:00,09:46:00,5889,23,,,,5436.88,0
19000120,09:46:49,09:46:49,5890,24,,,,5783.75,0
19000120,09:47:08,09:47:08,5891,25,,,,5931.21,0
19000120,09:47:39,09:47:39,5892,26,,,,6168.06,0
19000120,09:48:11,09:48:11,5893,27,,,,6420.13,0
19000120,09:48:43,09:48:43,5894,28,,,,6678.31,0
19000120,09:49:16,09:49:16,5895,29,,,,6902.88,0
19000120,09:49:49,09:49:49,426,30,,,,7085.82,0
19000120,09:50:23,09:50:23,427,31,,,,7314.08,0
19000120,09:51:00,09:51:00,428,32,,,,7598.29,
19000120,09:53:28,09:53:28,7396,33,,,,8321.57,0
19000120,09:53:54,09:53:54,4381,34,,,,8442.36,0
19000120,09:54:26,09:54:26,4382,35,,,,8652.29,0
19000120,09:55:00,09:55:00,8669,36,,,,8852.51,
19000120,09:56:21,09:56:21,1242,37,,,,9040.4,0
19000120,09:57:46,09:57:46,1244,38,,,,9324.5,0
19000120,09:58:58,09:58:58,1245,39,,,,9551.19,0
19000120,10:00:10,10:00:10,1246,40,,,,9787.71,0
19000120,10:01:00,10:01:00,9833,41,,,,9921.39,
19000120,10:02:11,10:02:11,2658,42,,,,10574.05,0
19000120,10:02:33,10:02:33,2659,43,,,,10794.21,0
19000120,10:03:00,10:03:00,9868,44,,,,11076.73,
19000120,10:04:02,10:04:02,441,45,,,,11305.13,0
19000120,10:04:45,10:04:45,442,46,,,,11473.8,0
19000120,10:05:31,10:05:31,443,47,,,,11653.78,0
19000120,10:06:54,10:06:54,444,48,,,,11889.51,0
19000120,10:07:40,10:07:40,445,49,,,,12047.11,0
19000120,10:09:00,10:09:00,446,50,,,,12337.04,
19000120,10:09:39,10:09:39,447,51,,,,12497.31,0
19000120,10:10:45,10:10:45,7267,52,,,,12750.75,0
19000120,10:11:35,10:11:35,7268,53,,,,12969.99,0
19000120,10:12:03,10:12:03,7269,54,,,,13095.9,0
19000120,10:12:53,10:12:53,7271,55,,,,13349.62,0
19000120,10:13:30,10:13:30,453,56,,,,13525.04,0
19000120,10:15:00,10:15:00,455,57,,,,13851.65,
19000120,10:16:30,10:16:30,9896,58,,,,14304.3,0
19000120,10:17:00,10:17:00,5896,59,,,,14452.82,
19000120,10:17:42,10:17:42,5897,60,,,,14623.62,0
19000120,10:18:17,10:18:17,10148,61,,,,14800.49,0
19000120,10:18:58,10:18:58,5899,62,,,,14994.19,0
19000120,10:20:16,10:20:16,5900,63,,,,15298.13,0
19000120,10:23:19,10:23:19,990,64,,,,15838.7,0
19000120,10:24:00,10:24:00,10737,65,,1,,16065.04,
19042020,21:31:00,21:31:00,10017,1,,,1,0,
19042020,21:32:53,21:32:53,4339,2,,,,820.42,0
19042020,21:33:25,21:33:25,4340,3,,,,1017.88,0
19042020,21:34:04,21:34:04,4341,4,,,,1273.52,0
19042020,21:34:42,21:34:42,5425,5,,,,1495.35,0
19042020,21:35:34,21:35:34,8054,6,,,,1807.77,0
19042020,21:36:12,21:36:12,5874,7,,,,2029.55,0
19042020,21:37:17,21:37:17,5875,8,,,,2374.53,0
19042020,21:37:49,21:37:49,5876,9,,,,2547.31,0
19042020,21:38:15,21:38:15,5877,10,,,,2713.73,0
19042020,21:39:00,21:39:00,4455,11,,,,2951.22,
19042020,21:39:45,21:39:45,4456,12,,,,3292.46,0
19042020,21:40:04,21:40:04,4457,13,,,,3441.57,0
19042020,21:40:27,21:40:27,5879,14,,,,3646.59,0
19042020,21:40:51,21:40:51,5880,15,,,,3817.83,0
19042020,21:41:05,21:41:05,5881,16,,,,3922.66,0
19042020,21:41:24,21:41:24,5882,17,,,,4082.49,0
19042020,21:41:46,21:41:46,5883,18,,,,4242.67,0
19042020,21:42:02,21:42:02,5884,19,,,,4361.7,0
19042020,21:42:26,21:42:26,5886,20,,,,4592.42,0
19042020,21:42:48,21:42:48,5887,21,,,,4756.39,0
19042020,21:43:24,21:43:24,5888,22,,,,5138.03,0
19042020,21:44:00,21:44:00,5889,23,,,,5436.88,0
19042020,21:44:49,21:44:49,5890,24,,,,5783.75,0
19042020,21:45:08,21:45:08,5891,25,,,,5931.21,0
19042020,21:45:39,21:45:39,5892,26,,,,6168.06,0
19042020,21:46:11,21:46:11,5893,27,,,,6420.13,0
19042020,21:46:43,21:46:43,5894,28,,,,6678.31,0
19042020,21:47:16,21:47:16,5895,29,,,,6902.88,0
19042020,21:47:49,21:47:49,426,30,,,,7085.82,0
19042020,21:48:23,21:48:23,427,31,,,,7314.08,0
19042020,21:49:00,21:49:00,428,32,,,,7598.29,
19042020,21:51:28,21:51:28,7396,33,,,,8321.57,0
19042020,21:51:54,21:51:54,4381,34,,,,8442.36,0
19042020,21:52:26,21:52:26,4382,35,,,,8652.29,0
19042020,21:53:00,21:53:00,8669,36,,,,8852.51,
19042020,21:54:07,21:54:07,1242,37,,,,9040.4,0
19042020,21:55:18,21:55:18,1244,38,,,,9324.5,0
19042020,21:56:18,21:56:18,1245,39,,,,9551.19,0
19042020,21:57:18,21:57:18,1246,40,,,,9787.71,0
19042020,21:58:00,21:58:00,9833,41,,,,9921.39,
19042020,22:00:58,22:00:58,2658,42,,,,10574.05,0
19042020,22:01:54,22:01:54,2659,43,,,,10794.21,0
19042020,22:03:00,22:03:00,9868,44,,,,11076.73,
19042020,22:04:02,22:04:02,441,45,,,,11305.13,0
19042020,22:04:45,22:04:45,442,46,,,,11473.8,0
19042020,22:05:31,22:05:31,443,47,,,,11653.78,0
19042020,22:06:54,22:06:54,444,48,,,,11889.51,0
19042020,22:07:40,22:07:40,445,49,,,,12047.11,0
19042020,22:09:00,22:09:00,446,50,,,,12337.04,
19042020,22:09:32,22:09:32,447,51,,,,12497.31,0
19042020,22:10:27,22:10:27,7267,52,,,,12750.75,0
19042020,22:11:09,22:11:09,7268,53,,,,12969.99,0
19042020,22:11:33,22:11:33,7269,54,,,,13095.9,0
19042020,22:12:14,22:12:14,7271,55,,,,13349.62,0
19042020,22:12:45,22:12:45,453,56,,,,13525.04,0
19042020,22:14:00,22:14:00,455,57,,,,13851.65,
19042020,22:17:01,22:17:01,9896,58,,,,14304.3,0
19042020,22:18:00,22:18:00,5896,59,,,,14452.82,
19042020,22:18:48,22:18:48,5897,60,,,,14623.62,0
19042020,22:19:29,22:19:29,10148,61,,,,14800.49,0
19042020,22:20:15,22:20:15,5899,62,,,,14994.19,0
19042020,22:21:44,22:21:44,5900,63,,,,15298.13,0
19042020,22:25:14,22:25:14,990,64,,,,15838.7,0
19042020,22:26:00,22:26:00,10737,65,,1,,16065.04,
19042030,21:31:00,21:31:00,10017,1,,,1,0,
19042030,21:32:53,21:32:53,4339,2,,,,820.42,0
19042030,21:33:25,21:33:25,4340,3,,,,1017.88,0
19042030,21:34:04,21:34:04,4341,4,,,,1273.52,0
19042030,21:34:42,21:34:42,5425,5,,,,1495.35,0
19042030,21:35:34,21:35:34,8054,6,,,,1807.77,0
19042030,21:36:12,21:36:12,5874,7,,,,2029.55,0
19042030,21:37:17,21:37:17,5875,8,,,,2374.53,0
19042030,21:37:49,21:37:49,5876,9,,,,2547.31,0
19042030,21:38:15,21:38:15,5877,10,,,,2713.73,0
19042030,21:39:00,21:39:00,4455,11,,,,2951.22,
19042030,21:39:45,21:39:45,4456,12,,,,3292.46,0
19042030,21:40:04,21:40:04,4457,13,,,,3441.57,0
19042030,21:40:27,21:40:27,5879,14,,,,3646.59,0
19042030,21:40:51,21:40:51,5880,15,,,,3817.83,0
19042030,21:41:05,21:41:05,5881,16,,,,3922.66,0
19042030,21:41:24,21:41:24,5882,17,,,,4082.49,0
19042030,21:41:46,21:41:46,5883,18,,,,4242.67,0
19042030,21:42:02,21:42:02,5884,19,,,,4361.7,0
19042030,21:42:26,21:42:26,5886,20,,,,4592.42,0
19042030,21:42:48,21:42:48,5887,21,,,,4756.39,0
19042030,21:43:24,21:43:24,5888,22,,,,5138.03,0
19042030,21:44:00,21:44:00,5889,23,,,,5436.88,0
19042030,21:44:49,21:44:49,5890,24,,,,5783.75,0
19042030,21:45:08,21:45:08,5891,25,,,,5931.21,0
19042030,21:45:39,21:45:39,5892,26,,,,6168.06,0
19042030,21:46:11,21:46:11,5893,27,,,,6420.13,0
19042030,21:46:43,21:46:43,5894,28,,,,6678.31,0
19042030,21:47:16,21:47:16,5895,29,,,,6902.88,0
19042030,21:47:49,21:47:49,426,30,,,,7085.82,0
19042030,21:48:23,21:48:23,427,31,,,,7314.08,0
19042030,21:49:00,21:49:00,428,32,,,,7598.29,
19042030,21:51:28,21:51:28,7396,33,,,,8321.57,0
19042030,21:51:54,21:51:54,4381,34,,,,8442.36,0
19042030,21:52:26,21:52:26,4382,35,,,,8652.29,0
19042030,21:53:00,21:53:00,8669,36,,,,8852.51,
19042030,21:54:07,21:54:07,1242,37,,,,9040.4,0
19042030,21:55:18,21:55:18,1244,38,,,,9324.5,0
19042030,21:56:18,21:56:18,1245,39,,,,9551.19,0
19042030,21:57:18,21:57:18,1246,40,,,,9787.71,0
19042030,21:58:00,21:58:00,9833,41,,,,9921.39,
19042030,22:00:58,22:00:58,2658,42,,,,10574.05,0
19042030,22:01:54,22:01:54,2659,43,,,,10794.21,0
19042030,22:03:00,22:03:00,9868,44,,,,11076.73,
19042030,22:04:02,22:04:02,441,45,,,,11305.13,0
19042030,22:04:45,22:04:45,442,46,,,,11473.8,0
19042030,22:05:31,22:05:31,443,47,,,,11653.78,0
19042030,22:06:54,22:06:54,444,48,,,,11889.51,0
19042030,22:07:40,22:07:40,445,49,,,,12047.11,0
19042030,22:09:00,22:09:00,446,50,,,,12337.04,
19042030,22:09:32,22:09:32,447,51,,,,12497.31,0
19042030,22:10:27,22:10:27,7267,52,,,,12750.75,0
19042030,22:11:09,22:11:09,7268,53,,,,12969.99,0
19042030,22:11:33,22:11:33,7269,54,,,,13095.9,0
19042030,22:12:14,22:12:14,7271,55,,,,13349.62,0
19042030,22:12:45,22:12:45,453,56,,,,13525.04,0
19042030,22:14:00,22:14:00,455,57,,,,13851.65,
19042030,22:17:01,22:17:01,9896,58,,,,14304.3,0
19042030,22:18:00,22:18:00,5896,59,,,,14452.82,
19042030,22:18:48,22:18:48,5897,60,,,,14623.62,0
19042030,22:19:29,22:19:29,10148,61,,,,14800.49,0
19042030,22:20:15,22:20:15,5899,62,,,,14994.19,0
19042030,22:21:44,22:21:44,5900,63,,,,15298.13,0
19042030,22:25:14,22:25:14,990,64,,,,15838.7,0
19042030,22:26:00,22:26:00,10737,65,,1,,16065.04,
19042040,21:31:00,21:31:00,10017,1,,,1,0,
19042040,21:32:53,21:32:53,4339,2,,,,820.42,0
19042040,21:33:25,21:33:25,4340,3,,,,1017.88,0
19042040,21:34:04,21:34:04,4341,4,,,,1273.52,0
19042040,21:34:42,21:34:42,5425,5,,,,1495.35,0
19042040,21:35:34,21:35:34,8054,6,,,,1807.77,0
19042040,21:36:12,21:36:12,5874,7,,,,2029.55,0
19042040,21:37:17,21:37:17,5875,8,,,,2374.53,0
19042040,21:37:49,21:37:49,5876,9,,,,2547.31,0
19042040,21:38:15,21:38:15,5877,10,,,,2713.73,0
19042040,21:39:00,21:39:00,4455,11,,,,2951.22,
19042040,21:39:45,21:39:45,4456,12,,,,3292.46,0
19042040,21:40:04,21:40:04,4457,13,,,,3441.57,0
19042040,21:40:27,21:40:27,5879,14,,,,3646.59,0
19042040,21:40:51,21:40:51,5880,15,,,,3817.83,0
19042040,21:41:05,21:41:05,5881,16,,,,3922.66,0
19042040,21:41:24,21:41:24,5882,17,,,,4082.49,0
19042040,21:41:46,21:41:46,5883,18,,,,4242.67,0
19042040,21:42:02,21:42:02,5884,19,,,,4361.7,0
19042040,21:42:26,21:42:26,5886,20,,,,4592.42,0
19042040,21:42:48,21:42:48,5887,21,,,,4756.39,0
19042040,21:43:24,21:43:24,5888,22,,,,5138.03,0
19042040,21:44:00,21:44:00,5889,23,,,,5436.88,0
19042040,21:44:49,21:44:49,5890,24,,,,5783.75,0
19042040,21:45:08,21:45:08,5891,25,,,,5931.21,0
19042040,21:45:39,21:45:39,5892,26,,,,6168.06,0
19042040,21:46:11,21:46:11,5893,27,,,,6420.13,0
19042040,21:46:43,21:46:43,5894,28,,,,6678.31,0
19042040,21:47:16,21:47:16,5895,29,,,,6902.88,0
19042040,21:47:49,21:47:49,426,30,,,,7085.82,0
19042040,21:48:23,21:48:23,427,31,,,,7314.08,0
19042040,21:49:00,21:49:00,428,32,,,,7598.29,
19042040,21:51:28,21:51:28,7396,33,,,,8321.57,0
19042040,21:51:54,21:51:54,4381,34,,,,8442.36,0
19042040,21:52:26,21:52:26,4382,35,,,,8652.29,0
19042040,21:53:00,21:53:00,8669,36,,,,8852.51,
19042040,21:54:07,21:54:07,1242,37,,,,9040.4,0
19042040,21:55:18,21:55:18,1244,38,,,,9324.5,0
19042040,21:56:18,21:56:18,1245,39,,,,9551.19,0
19042040,21:57:18,21:57:18,1246,40,,,,9787.71,0
19042040,21:58:00,21:58:00,9833,41,,,,9921.39,
19042040,22:00:58,22:00:58,2658,42,,,,10574.05,0
19042040,22:01:54,22:01:54,2659,43,,,,10794.21,0
19042040,22:03:00,22:03:00,9868,44,,,,11076.73,
19042040,22:04:02,22:04:02,441,45,,,,11305.13,0
19042040,22:04:45,22:04:45,442,46,,,,11473.8,0
19042040,22:05:31,22:05:31,443,47,,,,11653.78,0
19042040,22:06:54,22:06:54,444,48,,,,11889.51,0
19042040,22:07:40,22:07:40,445,49,,,,12047.11,0
19042040,22:09:00,22:09:00,446,50,,,,12337.04,
19042040,22:09:32,22:09:32,447,51,,,,12497.31,0
19042040,22:10:27,22:10:27,7267,52,,,,12750.75,0
19042040,22:11:09,22:11:09,7268,53,,,,12969.99,0
19042040,22:11:33,22:11:33,7269,54,,,,13095.9,0
19042040,22:12:14,22:12:14,7271,55,,,,13349.62,0
19042040,22:12:45,22:12:45,453,56,,,,13525.04,0
19042040,22:14:00,22:14:00,455,57,,,,13851.65,
19042040,22:17:01,22:17:01,9896,58,,,,14304.3,0
19042040,22:18:00,22:18:00,5896,59,,,,14452.82,
19042040,22:18:48,22:18:48,5897,60,,,,14623.62,0
19042040,22:19:29,22:19:29,10148,61,,,,14800.49,0
19042040,22:20:15,22:20:15,5899,62,,,,14994.19,0
19042040,22:21:44,22:21:44,5900,63,,,,15298.13,0
19042040,22:25:14,22:25:14,990,64,,,,15838.7,0
19042040,22:26:00,22:26:00,10737,65,,1,,16065.04,
19042050,21:31:00,21:31:00,10017,1,,,1,0,
19042050,21:32:53,21:32:53,4339,2,,,,820.42,0
19042050,21:33:25,21:33:25,4340,3,,,,1017.88,0
19042050,21:34:04,21:34:04,4341,4,,,,1273.52,0
19042050,21:34:42,21:34:42,5425,5,,,,1495.35,0
19042050,21:35:34,21:35:34,8054,6,,,,1807.77,0
19042050,21:36:12,21:36:12,5874,7,,,,2029.55,0
19042050,21:37:17,21:37:17,5875,8,,,,2374.53,0
19042050,21:37:49,21:37:49,5876,9,,,,2547.31,0
19042050,21:38:15,21:38:15,5877,10,,,,2713.73,0
19042050,21:39:00,21:39:00,4455,11,,,,2951.22,
19042050,21:39:45,21:39:45,4456,12,,,,3292.46,0
19042050,21:40:04,21:40:04,4457,13,,,,3441.57,0
19042050,21:40:27,21:40:27,5879,14,,,,3646.59,0
19042050,21:40:51,21:40:51,5880,15,,,,3817.83,0
19042050,21:41:05,21:41:05,5881,16,,,,3922.66,0
19042050,21:41:24,21:41:24,5882,17,,,,4082.49,0
19042050,21:41:46,21:41:46,5883,18,,,,4242.67,0
19042050,21:42:02,21:42:02,5884,19,,,,4361.7,0
19042050,21:42:26,21:42:26,5886,20,,,,4592.42,0
19042050,21:42:48,21:42:48,5887,21,,,,4756.39,0
19042050,21:43:24,21:43:24,5888,22,,,,5138.03,0
19042050,21:44:00,21:44:00,5889,23,,,,5436.88,0
19042050,21:44:49,21:44:49,5890,24,,,,5783.75,0
19042050,21:45:08,21:45:08,5891,25,,,,5931.21,0
19042050,21:45:39,21:45:39,5892,26,,,,6168.06,0
19042050,21:46:11,21:46:11,5893,27,,,,6420.13,0
19042050,21:46:43,21:46:43,5894,28,,,,6678.31,0
19042050,21:47:16,21:47:16,5895,29,,,,6902.88,0
19042050,21:47:49,21:47:49,426,30,,,,7085.82,0
19042050,21:48:23,21:48:23,427,31,,,,7314.08,0
19042050,21:49:00,21:49:00,428,32,,,,7598.29,
19042050,21:51:28,21:51:28,7396,33,,,,8321.57,0
19042050,21:51:54,21:51:54,4381,34,,,,8442.36,0
19042050,21:52:26,21:52:26,4382,35,,,,8652.29,0
19042050,21:53:00,21:53:00,8669,36,,,,8852.51,
19042050,21:54:07,21:54:07,1242,37,,,,9040.4,0
19042050,21:55:18,21:55:18,1244,38,,,,9324.5,0
19042050,21:56:18,21:56:18,1245,39,,,,9551.19,0
19042050,21:57:18,21:57:18,1246,40,,,,9787.71,0
19042050,21:58:00,21:58:00,9833,41,,,,9921.39,
19042050,22:00:58,22:00:58,2658,42,,,,10574.05,0
19042050,22:01:54,22:01:54,2659,43,,,,10794.21,0
19042050,22:03:00,22:03:00,9868,44,,,,11076.73,
19042050,22:04:02,22:04:02,441,45,,,,11305.13,0
19042050,22:04:45,22:04:45,442,46,,,,11473.8,0
19042050,22:05:31,22:05:31,443,47,,,,11653.78,0
19042050,22:06:54,22:06:54,444,48,,,,11889.51,0
19042050,22:07:40,22:07:40,445,49,,,,12047.11,0
19042050,22:09:00,22:09:00,446,50,,,,12337.04,
19042050,22:09:32,22:09:32,447,51,,,,12497.31,0
19042050,22:10:27,22:10:27,7267,52,,,,12750.75,0
19042050,22:11:09,22:11:09,7268,53,,,,12969.99,0
19042050,22:11:33,22:11:33,7269,54,,,,13095.9,0
19042050,22:12:14,22:12:14,7271,55,,,,13349.62,0
19042050,22:12:45,22:12:45,453,56,,,,13525.04,0
19042050,22:14:00,22:14:00,455,57,,,,13851.65,
19042050,22:17:01,22:17:01,9896,58,,,,14304.3,0
19042050,22:18:00,22:18:00,5896,59,,,,14452.82,
19042050,22:18:48,22:18:48,5897,60,,,,14623.62,0
19042050,22:19:29,22:19:29,10148,61,,,,14800.49,0
19042050,22:20:15,22:20:15,5899,62,,,,14994.19,0
19042050,22:21:44,22:21:44,5900,63,,,,15298.13,0
19042050,22:25:14,22:25:14,990,64,,,,15838.7,0
19042050,22:26:00,22:26:00,10737,65,,1,,16065.04,
19042060,21:31:00,21:31:00,10017,1,,,1,0,
19042060,21:32:53,21:32:53,4339,2,,,,820.42,0
19042060,21:33:25,21:33:25,4340,3,,,,1017.88,0
19042060,21:34:04,21:34:04,4341,4,,,,1273.52,0
19042060,21:34:42,21:34:42,5425,5,,,,1495.35,0
19042060,21:35:34,21:35:34,8054,6,,,,1807.77,0
19042060,21:36:12,21:36:12,5874,7,,,,2029.55,0
19042060,21:37:17,21:37:17,5875,8,,,,2374.53,0
19042060,21:37:49,21:37:49,5876,9,,,,2547.31,0
19042060,21:38:15,21:38:15,5877,10,,,,2713.73,0
19042060,21:39:00,21:39:00,4455,11,,,,2951.22,
19042060,21:39:45,21:39:45,4456,12,,,,3292.46,0
19042060,21:40:04,21:40:04,4457,13,,,,3441.57,0
19042060,21:40:27,21:40:27,5879,14,,,,3646.59,0
19042060,21:40:51,21:40:51,5880,15,,,,3817.83,0
19042060,21:41:05,21:41:05,5881,16,,,,3922.66,0
19042060,21:41:24,21:41:24,5882,17,,,,4082.49,0
19042060,21:41:46,21:41:46,5883,18,,,,4242.67,0
19042060,21:42:02,21:42:02,5884,19,,,,4361.7,0
19042060,21:42:26,21:42:26,5886,20,,,,4592.42,0
19042060,21:42:48,21:42:48,5887,21,,,,4756.39,0
19042060,21:43:24,21:43:24,5888,22,,,,5138.03,0
19042060,21:44:00,21:44:00,5889,23,,,,5436.88,0
19042060,21:44:49,21:44:49,5890,24,,,,5783.75,0
19042060,21:45:08,21:45:08,5891,25,,,,5931.21,0
19042060,21:45:39,21:45:39,5892,26,,,,6168.06,0
19042060,21:46:11,21:46:11,5893,27,,,,6420.13,0
19042060,21:46:43,21:46:43,5894,28,,,,6678.31,0
19042060,21:47:16,21:47:16,5895,29,,,,6902.88,0
19042060,21:47:49,21:47:49,426,30,,,,7085.82,0
19042060,21:48:23,21:48:23,427,31,,,,7314.08,0
19042060,21:49:00,21:49:00,428,32,,,,7598.29,
19042060,21:51:28,21:51:28,7396,33,,,,8321.57,0
19042060,21:51:54,21:51:54,4381,34,,,,8442.36,0
19042060,21:52:26,21:52:26,4382,35,,,,8652.29,0
19042060,21:53:00,21:53:00,8669,36,,,,8852.51,
19042060,21:54:07,21:54:07,1242,37,,,,9040.4,0
19042060,21:55:18,21:55:18,1244,38,,,,9324.5,0
19042060,21:56:18,21:56:18,1245,39,,,,9551.19,0
19042060,21:57:18,21:57:18,1246,40,,,,9787.71,0
19042060,21:58:00,21:58:00,9833,41,,,,9921.39,
19042060,22:00:58,22:00:58,2658,42,,,,10574.05,0
19042060,22:01:54,22:01:54,2659,43,,,,10794.21,0
19042060,22:03:00,22:03:00,9868,44,,,,11076.73,
19042060,22:04:02,22:04:02,441,45,,,,11305.13,0
19042060,22:04:45,22:04:45,442,46,,,,11473.8,0
19042060,22:05:31,22:05:31,443,47,,,,11653.78,0
19042060,22:06:54,22:06:54,444,48,,,,11889.51,0
19042060,22:07:40,22:07:40,445,49,,,,12047.11,0
19042060,22:09:00,22:09:00,446,50,,,,12337.04,
19042060,22:09:32,22:09:32,447,51,,,,12497.31,0
19042060,22:10:27,22:10:27,7267,52,,,,12750.75,0
19042060,22:11:09,22:11:09,7268,53,,,,12969.99,0
19042060,22:11:33,22:11:33,7269,54,,,,13095.9,0
19042060,22:12:14,22:12:14,7271,55,,,,13349.62,0
19042060,22:12:45,22:12:45,453,56,,,,13525.04,0
19042060,22:14:00,22:14:00,455,57,,,,13851.65,
19042060,22:17:01,22:17:01,9896,58,,,,14304.3,0
19042060,22:18:00,22:18:00,5896,59,,,,14452.82,
19042060,22:18:48,22:18:48,5897,60,,,,14623.62,0
19042060,22:19:29,22:19:29,10148,61,,,,14800.49,0
19042060,22:20:15,22:20:15,5899,62,,,,14994.19,0
19042060,22:21:44,22:21:44,5900,63,,,,15298.13,0
19042060,22:25:14,22:25:14,990,64,,,,15838.7,0
19042060,22:26:00,22:26:00,10737,65,,1,,16065.04,
19081090,15:29:00,15:29:00,10017,1,,,1,0,
19081090,15:31:07,15:31:07,4339,2,,,,820.42,0
19081090,15:31:43,15:31:43,4340,3,,,,1017.88,0
19081090,15:32:27,15:32:27,4341,4,,,,1273.52,0
19081090,15:33:10,15:33:10,5425,5,,,,1495.35,0
19081090,15:34:08,15:34:08,8054,6,,,,1807.77,0
19081090,15:34:51,15:34:51,5874,7,,,,2029.55,0
19081090,15:36:04,15:36:04,5875,8,,,,2374.53,0
19081090,15:36:40,15:36:40,5876,9,,,,2547.31,0
19081090,15:37:09,15:37:09,5877,10,,,,2713.73,0
19081090,15:38:00,15:38:00,4455,11,,,,2951.22,
19081090,15:38:49,15:38:49,4456,12,,,,3292.46,0
19081090,15:39:10,15:39:10,4457,13,,,,3441.57,0
19081090,15:39:36,15:39:36,5879,14,,,,3646.59,0
19081090,15:40:02,15:40:02,5880,15,,,,3817.83,0
19081090,15:40:18,15:40:18,5881,16,,,,3922.66,0
19081090,15:40:39,15:40:39,5882,17,,,,4082.49,0
19081090,15:41:03,15:41:03,5883,18,,,,4242.67,0
19081090,15:41:21,15:41:21,5884,19,,,,4361.7,0
19081090,15:41:46,15:41:46,5886,20,,,,4592.42,0
19081090,15:42:11,15:42:11,5887,21,,,,4756.39,0
19081090,15:42:51,15:42:51,5888,22,,,,5138.03,0
19081090,15:43:30,15:43:30,5889,23,,,,5436.88,0
19081090,15:44:24,15:44:24,5890,24,,,,5783.75,0
19081090,15:44:45,15:44:45,5891,25,,,,5931.21,0
19081090,15:45:19,15:45:19,5892,26,,,,6168.06,0
19081090,15:45:54,15:45:54,5893,27,,,,6420.13,0
19081090,15:46:30,15:46:30,5894,28,,,,6678.31,0
19081090,15:47:05,15:47:05,5895,29,,,,6902.88,0
19081090,15:47:42,15:47:42,426,30,,,,7085.82,0
19081090,15:48:19,15:48:19,427,31,,,,7314.08,0
19081090,15:49:00,15:49:00,428,32,,,,7598.29,
19081090,15:51:28,15:51:28,7396,33,,,,8321.57,0
19081090,15:51:54,15:51:54,4381,34,,,,8442.36,0
19081090,15:52:26,15:52:26,4382,35,,,,8652.29,0
19081090,15:53:00,15:53:00,8669,36,,,,8852.51,
19081090,15:54:34,15:54:34,1242,37,,,,9040.4,0
19081090,15:56:14,15:56:14,1244,38,,,,9324.5,0
19081090,15:57:38,15:57:38,1245,39,,,,9551.19,0
19081090,15:59:02,15:59:02,1246,40,,,,9787.71,0
19081090,16:00:00,16:00:00,9833,41,,,,9921.39,
19081090,16:01:46,16:01:46,2658,42,,,,10574.05,0
19081090,16:02:20,16:02:20,2659,43,,,,10794.21,0
19081090,16:03:00,16:03:00,9868,44,,,,11076.73,
19081090,16:04:13,16:04:13,441,45,,,,11305.13,0
19081090,16:05:03,16:05:03,442,46,,,,11473.8,0
19081090,16:05:57,16:05:57,443,47,,,,11653.78,0
19081090,16:07:33,16:07:33,444,48,,,,11889.51,0
19081090,16:08:27,16:08:27,445,49,,,,12047.11,0
19081090,16:10:00,16:10:00,446,50,,,,12337.04,
19081090,16:10:45,16:10:45,447,51,,,,12497.31,0
19081090,16:12:02,16:12:02,7267,52,,,,12750.75,0
19081090,16:13:00,16:13:00,7268,53,,,,12969.99,0
19081090,16:13:34,16:13:34,7269,54,,,,13095.9,0
19081090,16:14:32,16:14:32,7271,55,,,,13349.62,0
19081090,16:15:15,16:15:15,453,56,,,,13525.04,0
19081090,16:17:00,16:17:00,455,57,,,,13851.65,
19081090,16:18:30,16:18:30,9896,58,,,,14304.3,0
19081090,16:19:00,16:19:00,5896,59,,,,14452.82,
19081090,16:19:42,16:19:42,5897,60,,,,14623.62,0
19081090,16:20:17,16:20:17,10148,61,,,,14800.49,0
19081090,16:20:58,16:20:58,5899,62,,,,14994.19,0
19081090,16:22:16,16:22:16,5900,63,,,,15298.13,0
19081090,16:25:19,16:25:19,990,64,,,,15838.7,0
19081090,16:26:00,16:26:00,10737,65,,1,,16065.04,
19199080,16:14:00,16:14:00,10017,1,,,1,0,
19199080,16:16:07,16:16:07,4339,2,,,,820.42,0
19199080,16:16:43,16:16:43,4340,3,,,,1017.88,0
19199080,16:17:27,16:17:27,4341,4,,,,1273.52,0
19199080,16:18:10,16:18:10,5425,5,,,,1495.35,0
19199080,16:19:08,16:19:08,8054,6,,,,1807.77,0
19199080,16:19:51,16:19:51,5874,7,,,,2029.55,0
19199080,16:21:04,16:21:04,5875,8,,,,2374.53,0
19199080,16:21:40,16:21:40,5876,9,,,,2547.31,0
19199080,16:22:09,16:22:09,5877,10,,,,2713.73,0
19199080,16:23:00,16:23:00,4455,11,,,,2951.22,
19199080,16:23:49,16:23:49,4456,12,,,,3292.46,0
19199080,16:24:10,16:24:10,4457,13,,,,3441.57,0
19199080,16:24:36,16:24:36,5879,14,,,,3646.59,0
19199080,16:25:02,16:25:02,5880,15,,,,3817.83,0
19199080,16:25:18,16:25:18,5881,16,,,,3922.66,0
19199080,16:25:39,16:25:39,5882,17,,,,4082.49,0
19199080,16:26:03,16:26:03,5883,18,,,,4242.67,0
19199080,16:26:21,16:26:21,5884,19,,,,4361.7,0
19199080,16:26:46,16:26:46,5886,20,,,,4592.42,0
19199080,16:27:11,16:27:11,5887,21,,,,4756.39,0
19199080,16:27:51,16:27:51,5888,22,,,,5138.03,0
19199080,16:28:30,16:28:30,5889,23,,,,5436.88,0
19199080,16:29:24,16:29:24,5890,24,,,,5783.75,0
19199080,16:29:45,16:29:45,5891,25,,,,5931.21,0
19199080,16:30:19,16:30:19,5892,26,,,,6168.06,0
19199080,16:30:54,16:30:54,5893,27,,,,6420.13,0
19199080,16:31:30,16:31:30,5894,28,,,,6678.31,0
19199080,16:32:05,16:32:05,5895,29,,,,6902.88,0
19199080,16:32:42,16:32:42,426,30,,,,7085.82,0
19199080,16:33:19,16:33:19,427,31,,,,7314.08,0
19199080,16:34:00,16:34:00,428,32,,,,7598.29,
19199080,16:36:28,16:36:28,7396,33,,,,8321.57,0
19199080,16:36:54,16:36:54,4381,34,,,,8442.36,0
19199080,16:37:26,16:37:26,4382,35,,,,8652.29,0
19199080,16:38:00,16:38:00,8669,36,,,,8852.51,
19199080,16:39:34,16:39:34,1242,37,,,,9040.4,0
19199080,16:41:14,16:41:14,1244,38,,,,9324.5,0
19199080,16:42:38,16:42:38,1245,39,,,,9551.19,0
19199080,16:44:02,16:44:02,1246,40,,,,9787.71,0
19199080,16:45:00,16:45:00,9833,41,,,,9921.39,
19199080,16:46:46,16:46:46,2658,42,,,,10574.05,0
19199080,16:47:20,16:47:20,2659,43,,,,10794.21,0
19199080,16:48:00,16:48:00,9868,44,,,,11076.73,
19199080,16:49:13,16:49:13,441,45,,,,11305.13,0
19199080,16:50:03,16:50:03,442,46,,,,11473.8,0
19199080,16:50:57,16:50:57,443,47,,,,11653.78,0
19199080,16:52:33,16:52:33,444,48,,,,11889.51,0
19199080,16:53:27,16:53:27,445,49,,,,12047.11,0
19199080,16:55:00,16:55:00,446,50,,,,12337.04,
19199080,16:55:45,16:55:45,447,51,,,,12497.31,0
19199080,16:57:02,16:57:02,7267,52,,,,12750.75,0
19199080,16:58:00,16:58:00,7268,53,,,,12969.99,0
19199080,16:58:34,16:58:34,7269,54,,,,13095.9,0
19199080,16:59:32,16:59:32,7271,55,,,,13349.62,0
19199080,17:00:15,17:00:15,453,56,,,,13525.04,0
19199080,17:02:00,17:02:00,455,57,,,,13851.65,
19199080,17:03:30,17:03:30,9896,58,,,,14304.3,0
19199080,17:04:00,17:04:00,5896,59,,,,14452.82,
19199080,17:04:42,17:04:42,5897,60,,,,14623.62,0
19199080,17:05:17,17:05:17,10148,61,,,,14800.49,0
19199080,17:05:58,17:05:58,5899,62,,,,14994.19,0
19199080,17:07:16,17:07:16,5900,63,,,,15298.13,0
19199080,17:10:19,17:10:19,990,64,,,,15838.7,0
19199080,17:11:00,17:11:00,10737,65,,1,,16065.04,
19199100,16:14:00,16:14:00,10017,1,,,1,0,
19199100,16:16:07,16:16:07,4339,2,,,,820.42,0
19199100,16:16:43,16:16:43,4340,3,,,,1017.88,0
19199100,16:17:27,16:17:27,4341,4,,,,1273.52,0
19199100,16:18:10,16:18:10,5425,5,,,,1495.35,0
19199100,16:19:08,16:19:08,8054,6,,,,1807.77,0
19199100,16:19:51,16:19:51,5874,7,,,,2029.55,0
19199100,16:21:04,16:21:04,5875,8,,,,2374.53,0
19199100,16:21:40,16:21:40,5876,9,,,,2547.31,0
19199100,16:22:09,16:22:09,5877,10,,,,2713.73,0
19199100,16:23:00,16:23:00,4455,11,,,,2951.22,
19199100,16:23:49,16:23:49,4456,12,,,,3292.46,0
19199100,16:24:10,16:24:10,4457,13,,,,3441.57,0
19199100,16:24:36,16:24:36,5879,14,,,,3646.59,0
19199100,16:25:02,16:25:02,5880,15,,,,3817.83,0
19199100,16:25:18,16:25:18,5881,16,,,,3922.66,0
19199100,16:25:39,16:25:39,5882,17,,,,4082.49,0
19199100,16:26:03,16:26:03,5883,18,,,,4242.67,0
19199100,16:26:21,16:26:21,5884,19,,,,4361.7,0
19199100,16:26:46,16:26:46,5886,20,,,,4592.42,0
19199100,16:27:11,16:27:11,5887,21,,,,4756.39,0
19199100,16:27:51,16:27:51,5888,22,,,,5138.03,0
19199100,16:28:30,16:28:30,5889,23,,,,5436.88,0
19199100,16:29:24,16:29:24,5890,24,,,,5783.75,0
19199100,16:29:45,16:29:45,5891,25,,,,5931.21,0
19199100,16:30:19,16:30:19,5892,26,,,,6168.06,0
19199100,16:30:54,16:30:54,5893,27,,,,6420.13,0
19199100,16:31:30,16:31:30,5894,28,,,,6678.31,0
19199100,16:32:05,16:32:05,5895,29,,,,6902.88,0
19199100,16:32:42,16:32:42,426,30,,,,7085.82,0
19199100,16:33:19,16:33:19,427,31,,,,7314.08,0
19199100,16:34:00,16:34:00,428,32,,,,7598.29,
19199100,16:36:28,16:36:28,7396,33,,,,8321.57,0
19199100,16:36:54,16:36:54,4381,34,,,,8442.36,0
19199100,16:37:26,16:37:26,4382,35,,,,8652.29,0
19199100,16:38:00,16:38:00,8669,36,,,,8852.51,
19199100,16:39:34,16:39:34,1242,37,,,,9040.4,0
19199100,16:41:14,16:41:14,1244,38,,,,9324.5,0
19199100,16:42:38,16:42:38,1245,39,,,,9551.19,0
19199100,16:44:02,16:44:02,1246,40,,,,9787.71,0
19199100,16:45:00,16:45:00,9833,41,,,,9921.39,
19199100,16:46:46,16:46:46,2658,42,,,,10574.05,0
19199100,16:47:20,16:47:20,2659,43,,,,10794.21,0
19199100,16:48:00,16:48:00,9868,44,,,,11076.73,
19199100,16:49:13,16:49:13,441,45,,,,11305.13,0
19199100,16:50:03,16:50:03,442,46,,,,11473.8,0
19199100,16:50:57,16:50:57,443,47,,,,11653.78,0
19199100,16:52:33,16:52:33,444,48,,,,11889.51,0
19199100,16:53:27,16:53:27,445,49,,,,12047.11,0
19199100,16:55:00,16:55:00,446,50,,,,12337.04,
19199100,16:55:45,16:55:45,447,51,,,,12497.31,0
19199100,16:57:02,16:57:02,7267,52,,,,12750.75,0
19199100,16:58:00,16:58:00,7268,53,,,,12969.99,0
19199100,16:58:34,16:58:34,7269,54,,,,13095.9,0
19199100,16:59:32,16:59:32,7271,55,,,,13349.62,0
19199100,17:00:15,17:00:15,453,56,,,,13525.04,0
19199100,17:02:00,17:02:00,455,57,,,,13851.65,
19199100,17:03:30,17:03:30,9896,58,,,,14304.3,0
19199100,17:04:00,17:04:00,5896,59,,,,14452.82,
19199100,17:04:42,17:04:42,5897,60,,,,14623.62,0
19199100,17:05:17,17:05:17,10148,61,,,,14800.49,0
19199100,17:05:58,17:05:58,5899,62,,,,14994.19,0
19199100,17:07:16,17:07:16,5900,63,,,,15298.13,0
19199100,17:10:19,17:10:19,990,64,,,,15838.7,0
19199100,17:11:00,17:11:00,10737,65,,1,,16065.04,
19199110,16:14:00,16:14:00,10017,1,,,1,0,
19199110,16:16:07,16:16:07,4339,2,,,,820.42,0
19199110,16:16:43,16:16:43,4340,3,,,,1017.88,0
19199110,16:17:27,16:17:27,4341,4,,,,1273.52,0
19199110,16:18:10,16:18:10,5425,5,,,,1495.35,0
19199110,16:19:08,16:19:08,8054,6,,,,1807.77,0
19199110,16:19:51,16:19:51,5874,7,,,,2029.55,0
19199110,16:21:04,16:21:04,5875,8,,,,2374.53,0
19199110,16:21:40,16:21:40,5876,9,,,,2547.31,0
19199110,16:22:09,16:22:09,5877,10,,,,2713.73,0
19199110,16:23:00,16:23:00,4455,11,,,,2951.22,
19199110,16:23:49,16:23:49,4456,12,,,,3292.46,0
19199110,16:24:10,16:24:10,4457,13,,,,3441.57,0
19199110,16:24:36,16:24:36,5879,14,,,,3646.59,0
19199110,16:25:02,16:25:02,5880,15,,,,3817.83,0
19199110,16:25:18,16:25:18,5881,16,,,,3922.66,0
19199110,16:25:39,16:25:39,5882,17,,,,4082.49,0
19199110,16:26:03,16:26:03,5883,18,,,,4242.67,0
19199110,16:26:21,16:26:21,5884,19,,,,4361.7,0
19199110,16:26:46,16:26:46,5886,20,,,,4592.42,0
19199110,16:27:11,16:27:11,5887,21,,,,4756.39,0
19199110,16:27:51,16:27:51,5888,22,,,,5138.03,0
19199110,16:28:30,16:28:30,5889,23,,,,5436.88,0
19199110,16:29:24,16:29:24,5890,24,,,,5783.75,0
19199110,16:29:45,16:29:45,5891,25,,,,5931.21,0
19199110,16:30:19,16:30:19,5892,26,,,,6168.06,0
19199110,16:30:54,16:30:54,5893,27,,,,6420.13,0
19199110,16:31:30,16:31:30,5894,28,,,,6678.31,0
19199110,16:32:05,16:32:05,5895,29,,,,6902.88,0
19199110,16:32:42,16:32:42,426,30,,,,7085.82,0
19199110,16:33:19,16:33:19,427,31,,,,7314.08,0
19199110,16:34:00,16:34:00,428,32,,,,7598.29,
19199110,16:36:28,16:36:28,7396,33,,,,8321.57,0
19199110,16:36:54,16:36:54,4381,34,,,,8442.36,0
19199110,16:37:26,16:37:26,4382,35,,,,8652.29,0
19199110,16:38:00,16:38:00,8669,36,,,,8852.51,
19199110,16:39:34,16:39:34,1242,37,,,,9040.4,0
19199110,16:41:14,16:41:14,1244,38,,,,9324.5,0
19199110,16:42:38,16:42:38,1245,39,,,,9551.19,0
19199110,16:44:02,16:44:02,1246,40,,,,9787.71,0
19199110,16:45:00,16:45:00,9833,41,,,,9921.39,
19199110,16:46:46,16:46:46,2658,42,,,,10574.05,0
19199110,16:47:20,16:47:20,2659,43,,,,10794.21,0
19199110,16:48:00,16:48:00,9868,44,,,,11076.73,
19199110,16:49:13,16:49:13,441,45,,,,11305.13,0
19199110,16:50:03,16:50:03,442,46,,,,11473.8,0
19199110,16:50:57,16:50:57,443,47,,,,11653.78,0
19199110,16:52:33,16:52:33,444,48,,,,11889.51,0
19199110,16:53:27,16:53:27,445,49,,,,12047.11,0
19199110,16:55:00,16:55:00,446,50,,,,12337.04,
19199110,16:55:45,16:55:45,447,51,,,,12497.31,0
19199110,16:57:02,16:57:02,7267,52,,,,12750.75,0
19199110,16:58:00,16:58:00,7268,53,,,,12969.99,0
19199110,16:58:34,16:58:34,7269,54,,,,13095.9,0
19199110,16:59:32,16:59:32,7271,55,,,,13349.62,0
19199110,17:00:15,17:00:15,453,56,,,,13525.04,0
19199110,17:02:00,17:02:00,455,57,,,,13851.65,
19199110,17:03:30,17:03:30,9896,58,,,,14304.3,0
19199110,17:04:00,17:04:00,5896,59,,,,14452.82,
19199110,17:04:42,17:04:42,5897,60,,,,14623.62,0
19199110,17:05:17,17:05:17,10148,61,,,,14800.49,0
19199110,17:05:58,17:05:58,5899,62,,,,14994.19,0
19199110,17:07:16,17:07:16,5900,63,,,,15298.13,0
19199110,17:10:19,17:10:19,990,64,,,,15838.7,0
19199110,17:11:00,17:11:00,10737,65,,1,,16065.04,
19233070,12:30:00,12:30:00,10017,1,,,1,0,
19233070,12:32:07,12:32:07,4339,2,,,,820.42,0
19233070,12:32:43,12:32:43,4340,3,,,,1017.88,0
19233070,12:33:27,12:33:27,4341,4,,,,1273.52,0
19233070,12:34:10,12:34:10,5425,5,,,,1495.35,0
19233070,12:35:08,12:35:08,8054,6,,,,1807.77,0
19233070,12:35:51,12:35:51,5874,7,,,,2029.55,0
19233070,12:37:04,12:37:04,5875,8,,,,2374.53,0
19233070,12:37:40,12:37:40,5876,9,,,,2547.31,0
19233070,12:38:09,12:38:09,5877,10,,,,2713.73,0
19233070,12:39:00,12:39:00,4455,11,,,,2951.22,
19233070,12:39:49,12:39:49,4456,12,,,,3292.46,0
19233070,12:40:10,12:40:10,4457,13,,,,3441.57,0
19233070,12:40:36,12:40:36,5879,14,,,,3646.59,0
19233070,12:41:02,12:41:02,5880,15,,,,3817.83,0
19233070,12:41:18,12:41:18,5881,16,,,,3922.66,0
19233070,12:41:39,12:41:39,5882,17,,,,4082.49,0
19233070,12:42:03,12:42:03,5883,18,,,,4242.67,0
19233070,12:42:21,12:42:21,5884,19,,,,4361.7,0
19233070,12:42:46,12:42:46,5886,20,,,,4592.42,0
19233070,12:43:11,12:43:11,5887,21,,,,4756.39,0
19233070,12:43:51,12:43:51,5888,22,,,,5138.03,0
19233070,12:44:30,12:44:30,5889,23,,,,5436.88,0
19233070,12:45:24,12:45:24,5890,24,,,,5783.75,0
19233070,12:45:45,12:45:45,5891,25,,,,5931.21,0
19233070,12:46:19,12:46:19,5892,26,,,,6168.06,0
19233070,12:46:54,12:46:54,5893,27,,,,6420.13,0
19233070,12:47:30,12:47:30,5894,28,,,,6678.31,0
19233070,12:48:05,12:48:05,5895,29,,,,6902.88,0
19233070,12:48:42,12:48:42,426,30,,,,7085.82,0
19233070,12:49:19,12:49:19,427,31,,,,7314.08,0
19233070,12:50:00,12:50:00,428,32,,,,7598.29,
19233070,12:52:28,12:52:28,7396,33,,,,8321.57,0
19233070,12:52:54,12:52:54,4381,34,,,,8442.36,0
19233070,12:53:26,12:53:26,4382,35,,,,8652.29,0
19233070,12:54:00,12:54:00,8669,36,,,,8852.51,
19233070,12:55:34,12:55:34,1242,37,,,,9040.4,0
19233070,12:57:14,12:57:14,1244,38,,,,9324.5,0
19233070,12:58:38,12:58:38,1245,39,,,,9551.19,0
19233070,13:00:02,13:00:02,1246,40,,,,9787.71,0
19233070,13:01:00,13:01:00,9833,41,,,,9921.39,
19233070,13:02:46,13:02:46,2658,42,,,,10574.05,0
19233070,13:03:20,13:03:20,2659,43,,,,10794.21,0
19233070,13:04:00,13:04:00,9868,44,,,,11076.73,
19233070,13:05:13,13:05:13,441,45,,,,11305.13,0
19233070,13:06:03,13:06:03,442,46,,,,11473.8,0
19233070,13:06:57,13:06:57,443,47,,,,11653.78,0
19233070,13:08:33,13:08:33,444,48,,,,11889.51,0
19233070,13:09:27,13:09:27,445,49,,,,12047.11,0
19233070,13:11:00,13:11:00,446,50,,,,12337.04,
19233070,13:11:45,13:11:45,447,51,,,,12497.31,0
19233070,13:13:02,13:13:02,7267,52,,,,12750.75,0
19233070,13:14:00,13:14:00,7268,53,,,,12969.99,0
19233070,13:14:34,13:14:34,7269,54,,,,13095.9,0
19233070,13:15:32,13:15:32,7271,55,,,,13349.62,0
19233070,13:16:15,13:16:15,453,56,,,,13525.04,0
19233070,13:18:00,13:18:00,455,57,,,,13851.65,
19233070,13:19:30,13:19:30,9896,58,,,,14304.3,0
19233070,13:20:00,13:20:00,5896,59,,,,14452.82,
19233070,13:20:42,13:20:42,5897,60,,,,14623.62,0
19233070,13:21:17,13:21:17,10148,61,,,,14800.49,0
19233070,13:21:58,13:21:58,5899,62,,,,14994.19,0
19233070,13:23:16,13:23:16,5900,63,,,,15298.13,0
19233070,13:26:19,13:26:19,990,64,,,,15838.7,0
19233070,13:27:00,13:27:00,10737,65,,1,,16065.04,
19377010,09:16:00,09:16:00,9833,1,,,1,0,
19377010,09:17:11,09:17:11,2658,2,,,,652.66,0
19377010,09:17:33,09:17:33,2659,3,,,,872.82,0
19377010,09:18:00,09:18:00,9868,4,,,,1155.34,
19377010,09:19:02,09:19:02,441,5,,,,1383.74,0
19377010,09:19:45,09:19:45,442,6,,,,1552.41,0
19377010,09:20:31,09:20:31,443,7,,,,1732.39,0
19377010,09:21:54,09:21:54,444,8,,,,1968.12,0
19377010,09:22:40,09:22:40,445,9,,,,2125.72,0
19377010,09:24:00,09:24:00,446,10,,,,2415.65,
19377010,09:24:39,09:24:39,447,11,,,,2575.92,0
19377010,09:25:45,09:25:45,7267,12,,,,2829.36,0
19377010,09:26:35,09:26:35,7268,13,,,,3048.6,0
19377010,09:27:03,09:27:03,7269,14,,,,3174.51,0
19377010,09:27:53,09:27:53,7271,15,,,,3428.23,0
19377010,09:28:30,09:28:30,453,16,,,,3603.65,0
19377010,09:30:00,09:30:00,455,17,,,,3930.26,
19377010,09:31:30,09:31:30,9896,18,,,,4382.91,0
19377010,09:32:00,09:32:00,5896,19,,,,4531.43,
19377010,09:32:42,09:32:42,5897,20,,,,4702.23,0
19377010,09:33:17,09:33:17,10148,21,,,,4879.1,0
19377010,09:33:58,09:33:58,5899,22,,,,5072.8,0
19377010,09:35:16,09:35:16,5900,23,,,,5376.74,0
19377010,09:38:19,09:38:19,990,24,,,,5917.31,0
19377010,09:39:00,09:39:00,10737,25,,1,,6143.65,
19377120,09:16:00,09:16:00,9833,1,,,1,0,
19377120,09:17:11,09:17:11,2658,2,,,,652.66,0
19377120,09:17:33,09:17:33,2659,3,,,,872.82,0
19377120,09:18:00,09:18:00,9868,4,,,,1155.34,
19377120,09:19:02,09:19:02,441,5,,,,1383.74,0
19377120,09:19:45,09:19:45,442,6,,,,1552.41,0
19377120,09:20:31,09:20:31,443,7,,,,1732.39,0
19377120,09:21:54,09:21:54,444,8,,,,1968.12,0
19377120,09:22:40,09:22:40,445,9,,,,2125.72,0
19377120,09:24:00,09:24:00,446,10,,,,2415.65,
19377120,09:24:39,09:24:39,447,11,,,,2575.92,0
19377120,09:25:45,09:25:45,7267,12,,,,2829.36,0
19377120,09:26:35,09:26:35,7268,13,,,,3048.6,0
19377120,09:27:03,09:27:03,7269,14,,,,3174.51,0
19377120,09:27:53,09:27:53,7271,15,,,,3428.23,0
19377120,09:28:30,09:28:30,453,16,,,,3603.65,0
19377120,09:30:00,09:30:00,455,17,,,,3930.26,
19377120,09:31:30,09:31:30,9896,18,,,,4382.91,0
19377120,09:32:00,09:32:00,5896,19,,,,4531.43,
19377120,09:32:42,09:32:42,5897,20,,,,4702.23,0
19377120,09:33:17,09:33:17,10148,21,,,,4879.1,0
19377120,09:33:58,09:33:58,5899,22,,,,5072.8,0
19377120,09:35:16,09:35:16,5900,23,,,,5376.74,0
19377120,09:38:19,09:38:19,990,24,,,,5917.31,0
19377120,09:39:00,09:39:00,10737,25,,1,,6143.65,
19399090,19:57:00,19:57:00,10017,1,,,1,0,
19399090,19:58:53,19:58:53,4339,2,,,,820.42,0
19399090,19:59:25,19:59:25,4340,3,,,,1017.88,0
19399090,20:00:04,20:00:04,4341,4,,,,1273.52,0
19399090,20:00:42,20:00:42,5425,5,,,,1495.35,0
19399090,20:01:34,20:01:34,8054,6,,,,1807.77,0
19399090,20:02:12,20:02:12,5874,7,,,,2029.55,0
19399090,20:03:17,20:03:17,5875,8,,,,2374.53,0
19399090,20:03:49,20:03:49,5876,9,,,,2547.31,0
19399090,20:04:15,20:04:15,5877,10,,,,2713.73,0
19399090,20:05:00,20:05:00,4455,11,,,,2951.22,
19399090,20:05:45,20:05:45,4456,12,,,,3292.46,0
19399090,20:06:04,20:06:04,4457,13,,,,3441.57,0
19399090,20:06:27,20:06:27,5879,14,,,,3646.59,0
19399090,20:06:51,20:06:51,5880,15,,,,3817.83,0
19399090,20:07:05,20:07:05,5881,16,,,,3922.66,0
19399090,20:07:24,20:07:24,5882,17,,,,4082.49,0
19399090,20:07:46,20:07:46,5883,18,,,,4242.67,0
19399090,20:08:02,20:08:02,5884,19,,,,4361.7,0
19399090,20:08:26,20:08:26,5886,20,,,,4592.42,0
19399090,20:08:48,20:08:48,5887,21,,,,4756.39,0
19399090,20:09:24,20:09:24,5888,22,,,,5138.03,0
19399090,20:10:00,20:10:00,5889,23,,,,5436.88,0
19399090,20:10:49,20:10:49,5890,24,,,,5783.75,0
19399090,20:11:08,20:11:08,5891,25,,,,5931.21,0
19399090,20:11:39,20:11:39,5892,26,,,,6168.06,0
19399090,20:12:11,20:12:11,5893,27,,,,6420.13,0
19399090,20:12:43,20:12:43,5894,28,,,,6678.31,0
19399090,20:13:16,20:13:16,5895,29,,,,6902.88,0
19399090,20:13:49,20:13:49,426,30,,,,7085.82,0
19399090,20:14:23,20:14:23,427,31,,,,7314.08,0
19399090,20:15:00,20:15:00,428,32,,,,7598.29,
19399090,20:17:28,20:17:28,7396,33,,,,8321.57,0
19399090,20:17:54,20:17:54,4381,34,,,,8442.36,0
19399090,20:18:26,20:18:26,4382,35,,,,8652.29,0
19399090,20:19:00,20:19:00,8669,36,,,,8852.51,
19399090,20:20:21,20:20:21,1242,37,,,,9040.4,0
19399090,20:21:46,20:21:46,1244,38,,,,9324.5,0
19399090,20:22:58,20:22:58,1245,39,,,,9551.19,0
19399090,20:24:10,20:24:10,1246,40,,,,9787.71,0
19399090,20:25:00,20:25:00,9833,41,,,,9921.39,
19399090,20:26:46,20:26:46,2658,42,,,,10574.05,0
19399090,20:27:20,20:27:20,2659,43,,,,10794.21,0
19399090,20:28:00,20:28:00,9868,44,,,,11076.73,
19399090,20:29:02,20:29:02,441,45,,,,11305.13,0
19399090,20:29:45,20:29:45,442,46,,,,11473.8,0
19399090,20:30:31,20:30:31,443,47,,,,11653.78,0
19399090,20:31:54,20:31:54,444,48,,,,11889.51,0
19399090,20:32:40,20:32:40,445,49,,,,12047.11,0
19399090,20:34:00,20:34:00,446,50,,,,12337.04,
19399090,20:34:39,20:34:39,447,51,,,,12497.31,0
19399090,20:35:45,20:35:45,7267,52,,,,12750.75,0
19399090,20:36:35,20:36:35,7268,53,,,,12969.99,0
19399090,20:37:03,20:37:03,7269,54,,,,13095.9,0
19399090,20:37:53,20:37:53,7271,55,,,,13349.62,0
19399090,20:38:30,20:38:30,453,56,,,,13525.04,0
19399090,20:40:00,20:40:00,455,57,,,,13851.65,
19399090,20:41:30,20:41:30,9896,58,,,,14304.3,0
19399090,20:42:00,20:42:00,5896,59,,,,14452.82,
19399090,20:42:42,20:42:42,5897,60,,,,14623.62,0
19399090,20:43:17,20:43:17,10148,61,,,,14800.49,0
19399090,20:43:58,20:43:58,5899,62,,,,14994.19,0
19399090,20:45:16,20:45:16,5900,63,,,,15298.13,0
19399090,20:48:19,20:48:19,990,64,,,,15838.7,0
19399090,20:49:00,20:49:00,10737,65,,1,,16065.04,
19519090,12:00:00,12:00:00,9833,1,,,1,0,
19519090,12:01:46,12:01:46,2658,2,,,,652.66,0
19519090,12:02:20,12:02:20,2659,3,,,,872.82,0
19519090,12:03:00,12:03:00,9868,4,,,,1155.34,
19519090,12:04:13,12:04:13,441,5,,,,1383.74,0
19519090,12:05:03,12:05:03,442,6,,,,1552.41,0
19519090,12:05:57,12:05:57,443,7,,,,1732.39,0
19519090,12:07:33,12:07:33,444,8,,,,1968.12,0
19519090,12:08:27,12:08:27,445,9,,,,2125.72,0
19519090,12:10:00,12:10:00,446,10,,,,2415.65,
19519090,12:10:45,12:10:45,447,11,,,,2575.92,0
19519090,12:12:02,12:12:02,7267,12,,,,2829.36,0
19519090,12:13:00,12:13:00,7268,13,,,,3048.6,0
19519090,12:13:34,12:13:34,7269,14,,,,3174.51,0
19519090,12:14:32,12:14:32,7271,15,,,,3428.23,0
19519090,12:15:15,12:15:15,453,16,,,,3603.65,0
19519090,12:17:00,12:17:00,455,17,,,,3930.26,
19519090,12:18:30,12:18:30,9896,18,,,,4382.91,0
19519090,12:19:00,12:19:00,5896,19,,,,4531.43,
19519090,12:19:42,12:19:42,5897,20,,,,4702.23,0
19519090,12:20:17,12:20:17,10148,21,,,,4879.1,0
19519090,12:20:58,12:20:58,5899,22,,,,5072.8,0
19519090,12:22:16,12:22:16,5900,23,,,,5376.74,0
19519090,12:25:19,12:25:19,990,24,,,,5917.31,0
19519090,12:26:00,12:26:00,10737,25,,1,,6143.65,
19554070,11:36:00,11:36:00,9833,1,,,1,0,
19554070,11:37:46,11:37:46,2658,2,,,,652.66,0
19554070,11:38:20,11:38:20,2659,3,,,,872.82,0
19554070,11:39:00,11:39:00,9868,4,,,,1155.34,
19554070,11:40:02,11:40:02,441,5,,,,1383.74,0
19554070,11:40:45,11:40:45,442,6,,,,1552.41,0
19554070,11:41:31,11:41:31,443,7,,,,1732.39,0
19554070,11:42:54,11:42:54,444,8,,,,1968.12,0
19554070,11:43:40,11:43:40,445,9,,,,2125.72,0
19554070,11:45:00,11:45:00,446,10,,,,2415.65,
19554070,11:45:45,11:45:45,447,11,,,,2575.92,0
19554070,11:47:02,11:47:02,7267,12,,,,2829.36,0
19554070,11:48:00,11:48:00,7268,13,,,,3048.6,0
19554070,11:48:34,11:48:34,7269,14,,,,3174.51,0
19554070,11:49:32,11:49:32,7271,15,,,,3428.23,0
19554070,11:50:15,11:50:15,453,16,,,,3603.65,0
19554070,11:52:00,11:52:00,455,17,,,,3930.26,
19554070,11:53:30,11:53:30,9896,18,,,,4382.91,0
19554070,11:54:00,11:54:00,5896,19,,,,4531.43,
19554070,11:54:42,11:54:42,5897,20,,,,4702.23,0
19554070,11:55:17,11:55:17,10148,21,,,,4879.1,0
19554070,11:55:58,11:55:58,5899,22,,,,5072.8,0
19554070,11:57:16,11:57:16,5900,23,,,,5376.74,0
19554070,12:00:19,12:00:19,990,24,,,,5917.31,0
19554070,12:01:00,12:01:00,10737,25,,1,,6143.65,
19699010,16:09:00,16:09:00,9833,1,,,1,0,
19699010,16:10:46,16:10:46,2658,2,,,,652.66,0
19699010,16:11:20,16:11:20,2659,3,,,,872.82,0
19699010,16:12:00,16:12:00,9868,4,,,,1155.34,
19699010,16:13:13,16:13:13,441,5,,,,1383.74,0
19699010,16:14:03,16:14:03,442,6,,,,1552.41,0
19699010,16:14:57,16:14:57,443,7,,,,1732.39,0
19699010,16:16:33,16:16:33,444,8,,,,1968.12,0
19699010,16:17:27,16:17:27,445,9,,,,2125.72,0
19699010,16:19:00,16:19:00,446,10,,,,2415.65,
19699010,16:19:45,16:19:45,447,11,,,,2575.92,0
19699010,16:21:02,16:21:02,7267,12,,,,2829.36,0
19699010,16:22:00,16:22:00,7268,13,,,,3048.6,0
19699010,16:22:34,16:22:34,7269,14,,,,3174.51,0
19699010,16:23:32,16:23:32,7271,15,,,,3428.23,0
19699010,16:24:15,16:24:15,453,16,,,,3603.65,0
19699010,16:26:00,16:26:00,455,17,,,,3930.26,
19699010,16:27:30,16:27:30,9896,18,,,,4382.91,0
19699010,16:28:00,16:28:00,5896,19,,,,4531.43,
19699010,16:28:42,16:28:42,5897,20,,,,4702.23,0
19699010,16:29:17,16:29:17,10148,21,,,,4879.1,0
19699010,16:29:58,16:29:58,5899,22,,,,5072.8,0
19699010,16:31:16,16:31:16,5900,23,,,,5376.74,0
19699010,16:34:19,16:34:19,990,24,,,,5917.31,0
19699010,16:35:00,16:35:00,10737,25,,1,,6143.65,
19699120,16:09:00,16:09:00,9833,1,,,1,0,
19699120,16:10:46,16:10:46,2658,2,,,,652.66,0
19699120,16:11:20,16:11:20,2659,3,,,,872.82,0
19699120,16:12:00,16:12:00,9868,4,,,,1155.34,
19699120,16:13:13,16:13:13,441,5,,,,1383.74,0
19699120,16:14:03,16:14:03,442,6,,,,1552.41,0
19699120,16:14:57,16:14:57,443,7,,,,1732.39,0
19699120,16:16:33,16:16:33,444,8,,,,1968.12,0
19699120,16:17:27,16:17:27,445,9,,,,2125.72,0
19699120,16:19:00,16:19:00,446,10,,,,2415.65,
19699120,16:19:45,16:19:45,447,11,,,,2575.92,0
19699120,16:21:02,16:21:02,7267,12,,,,2829.36,0
19699120,16:22:00,16:22:00,7268,13,,,,3048.6,0
19699120,16:22:34,16:22:34,7269,14,,,,3174.51,0
19699120,16:23:32,16:23:32,7271,15,,,,3428.23,0
19699120,16:24:15,16:24:15,453,16,,,,3603.65,0
19699120,16:26:00,16:26:00,455,17,,,,3930.26,
19699120,16:27:30,16:27:30,9896,18,,,,4382.91,0
19699120,16:28:00,16:28:00,5896,19,,,,4531.43,
19699120,16:28:42,16:28:42,5897,20,,,,4702.23,0
19699120,16:29:17,16:29:17,10148,21,,,,4879.1,0
19699120,16:29:58,16:29:58,5899,22,,,,5072.8,0
19699120,16:31:16,16:31:16,5900,23,,,,5376.74,0
19699120,16:34:19,16:34:19,990,24,,,,5917.31,0
19699120,16:35:00,16:35:00,10737,25,,1,,6143.65,
20016010,11:34:00,11:34:00,10017,1,,,1,0,
20016010,11:35:53,11:35:53,4339,2,,,,820.42,0
20016010,11:36:25,11:36:25,4340,3,,,,1017.88,0
20016010,11:37:04,11:37:04,4341,4,,,,1273.52,0
20016010,11:37:42,11:37:42,5425,5,,,,1495.35,0
20016010,11:38:34,11:38:34,8054,6,,,,1807.77,0
20016010,11:39:12,11:39:12,5874,7,,,,2029.55,0
20016010,11:40:17,11:40:17,5875,8,,,,2374.53,0
20016010,11:40:49,11:40:49,5876,9,,,,2547.31,0
20016010,11:41:15,11:41:15,5877,10,,,,2713.73,0
20016010,11:42:00,11:42:00,4455,11,,,,2951.22,
20016010,11:42:49,11:42:49,4456,12,,,,3292.46,0
20016010,11:43:10,11:43:10,4457,13,,,,3441.57,0
20016010,11:43:36,11:43:36,5879,14,,,,3646.59,0
20016010,11:44:02,11:44:02,5880,15,,,,3817.83,0
20016010,11:44:18,11:44:18,5881,16,,,,3922.66,0
20016010,11:44:39,11:44:39,5882,17,,,,4082.49,0
20016010,11:45:03,11:45:03,5883,18,,,,4242.67,0
20016010,11:45:21,11:45:21,5884,19,,,,4361.7,0
20016010,11:45:46,11:45:46,5886,20,,,,4592.42,0
20016010,11:46:11,11:46:11,5887,21,,,,4756.39,0
20016010,11:46:51,11:46:51,5888,22,,,,5138.03,0
20016010,11:47:30,11:47:30,5889,23,,,,5436.88,0
20016010,11:48:24,11:48:24,5890,24,,,,5783.75,0
20016010,11:48:45,11:48:45,5891,25,,,,5931.21,0
20016010,11:49:19,11:49:19,5892,26,,,,6168.06,0
20016010,11:49:54,11:49:54,5893,27,,,,6420.13,0
20016010,11:50:30,11:50:30,5894,28,,,,6678.31,0
20016010,11:51:05,11:51:05,5895,29,,,,6902.88,0
20016010,11:51:42,11:51:42,426,30,,,,7085.82,0
20016010,11:52:19,11:52:19,427,31,,,,7314.08,0
20016010,11:53:00,11:53:00,428,32,,,,7598.29,
20016010,11:55:28,11:55:28,7396,33,,,,8321.57,0
20016010,11:55:54,11:55:54,4381,34,,,,8442.36,0
20016010,11:56:26,11:56:26,4382,35,,,,8652.29,0
20016010,11:57:00,11:57:00,8669,36,,,,8852.51,
20016010,11:58:21,11:58:21,1242,37,,,,9040.4,0
20016010,11:59:46,11:59:46,1244,38,,,,9324.5,0
20016010,12:00:58,12:00:58,1245,39,,,,9551.19,0
20016010,12:02:10,12:02:10,1246,40,,,,9787.71,0
20016010,12:03:00,12:03:00,9833,41,,,,9921.39,
20016010,12:04:46,12:04:46,2658,42,,,,10574.05,0
20016010,12:05:20,12:05:20,2659,43,,,,10794.21,0
20016010,12:06:00,12:06:00,9868,44,,,,11076.73,
20016010,12:07:02,12:07:02,441,45,,,,11305.13,0
20016010,12:07:45,12:07:45,442,46,,,,11473.8,0
20016010,12:08:31,12:08:31,443,47,,,,11653.78,0
20016010,12:09:54,12:09:54,444,48,,,,11889.51,0
20016010,12:10:40,12:10:40,445,49,,,,12047.11,0
20016010,12:12:00,12:12:00,446,50,,,,12337.04,
20016010,12:12:45,12:12:45,447,51,,,,12497.31,0
20016010,12:14:02,12:14:02,7267,52,,,,12750.75,0
20016010,12:15:00,12:15:00,7268,53,,,,12969.99,0
20016010,12:15:34,12:15:34,7269,54,,,,13095.9,0
20016010,12:16:32,12:16:32,7271,55,,,,13349.62,0
20016010,12:17:15,12:17:15,453,56,,,,13525.04,0
20016010,12:19:00,12:19:00,455,57,,,,13851.65,
20016010,12:20:30,12:20:30,9896,58,,,,14304.3,0
20016010,12:21:00,12:21:00,5896,59,,,,14452.82,
20016010,12:21:42,12:21:42,5897,60,,,,14623.62,0
20016010,12:22:17,12:22:17,10148,61,,,,14800.49,0
20016010,12:22:58,12:22:58,5899,62,,,,14994.19,0
20016010,12:24:16,12:24:16,5900,63,,,,15298.13,0
20016010,12:27:19,12:27:19,990,64,,,,15838.7,0
20016010,12:28:00,12:28:00,10737,65,,1,,16065.04,
20016120,11:34:00,11:34:00,10017,1,,,1,0,
20016120,11:35:53,11:35:53,4339,2,,,,820.42,0
20016120,11:36:25,11:36:25,4340,3,,,,1017.88,0
20016120,11:37:04,11:37:04,4341,4,,,,1273.52,0
20016120,11:37:42,11:37:42,5425,5,,,,1495.35,0
20016120,11:38:34,11:38:34,8054,6,,,,1807.77,0
20016120,11:39:12,11:39:12,5874,7,,,,2029.55,0
20016120,11:40:17,11:40:17,5875,8,,,,2374.53,0
20016120,11:40:49,11:40:49,5876,9,,,,2547.31,0
20016120,11:41:15,11:41:15,5877,10,,,,2713.73,0
20016120,11:42:00,11:42:00,4455,11,,,,2951.22,
20016120,11:42:49,11:42:49,4456,12,,,,3292.46,0
20016120,11:43:10,11:43:10,4457,13,,,,3441.57,0
20016120,11:43:36,11:43:36,5879,14,,,,3646.59,0
20016120,11:44:02,11:44:02,5880,15,,,,3817.83,0
20016120,11:44:18,11:44:18,5881,16,,,,3922.66,0
20016120,11:44:39,11:44:39,5882,17,,,,4082.49,0
20016120,11:45:03,11:45:03,5883,18,,,,4242.67,0
20016120,11:45:21,11:45:21,5884,19,,,,4361.7,0
20016120,11:45:46,11:45:46,5886,20,,,,4592.42,0
20016120,11:46:11,11:46:11,5887,21,,,,4756.39,0
20016120,11:46:51,11:46:51,5888,22,,,,5138.03,0
20016120,11:47:30,11:47:30,5889,23,,,,5436.88,0
20016120,11:48:24,11:48:24,5890,24,,,,5783.75,0
20016120,11:48:45,11:48:45,5891,25,,,,5931.21,0
20016120,11:49:19,11:49:19,5892,26,,,,6168.06,0
20016120,11:49:54,11:49:54,5893,27,,,,6420.13,0
20016120,11:50:30,11:50:30,5894,28,,,,6678.31,0
20016120,11:51:05,11:51:05,5895,29,,,,6902.88,0
20016120,11:51:42,11:51:42,426,30,,,,7085.82,0
20016120,11:52:19,11:52:19,427,31,,,,7314.08,0
20016120,11:53:00,11:53:00,428,32,,,,7598.29,
20016120,11:55:28,11:55:28,7396,33,,,,8321.57,0
20016120,11:55:54,11:55:54,4381,34,,,,8442.36,0
20016120,11:56:26,11:56:26,4382,35,,,,8652.29,0
20016120,11:57:00,11:57:00,8669,36,,,,8852.51,
20016120,11:58:21,11:58:21,1242,37,,,,9040.4,0
20016120,11:59:46,11:59:46,1244,38,,,,9324.5,0
20016120,12:00:58,12:00:58,1245,39,,,,9551.19,0
20016120,12:02:10,12:02:10,1246,40,,,,9787.71,0
20016120,12:03:00,12:03:00,9833,41,,,,9921.39,
20016120,12:04:46,12:04:46,2658,42,,,,10574.05,0
20016120,12:05:20,12:05:20,2659,43,,,,10794.21,0
20016120,12:06:00,12:06:00,9868,44,,,,11076.73,
20016120,12:07:02,12:07:02,441,45,,,,11305.13,0
20016120,12:07:45,12:07:45,442,46,,,,11473.8,0
20016120,12:08:31,12:08:31,443,47,,,,11653.78,0
20016120,12:09:54,12:09:54,444,48,,,,11889.51,0
20016120,12:10:40,12:10:40,445,49,,,,12047.11,0
20016120,12:12:00,12:12:00,446,50,,,,12337.04,
20016120,12:12:45,12:12:45,447,51,,,,12497.31,0
20016120,12:14:02,12:14:02,7267,52,,,,12750.75,0
20016120,12:15:00,12:15:00,7268,53,,,,12969.99,0
20016120,12:15:34,12:15:34,7269,54,,,,13095.9,0
20016120,12:16:32,12:16:32,7271,55,,,,13349.62,0
20016120,12:17:15,12:17:15,453,56,,,,13525.04,0
20016120,12:19:00,12:19:00,455,57,,,,13851.65,
20016120,12:20:30,12:20:30,9896,58,,,,14304.3,0
20016120,12:21:00,12:21:00,5896,59,,,,14452.82,
20016120,12:21:42,12:21:42,5897,60,,,,14623.62,0
20016120,12:22:17,12:22:17,10148,61,,,,14800.49,0
20016120,12:22:58,12:22:58,5899,62,,,,14994.19,0
20016120,12:24:16,12:24:16,5900,63,,,,15298.13,0
20016120,12:27:19,12:27:19,990,64,,,,15838.7,0
20016120,12:28:00,12:28:00,10737,65,,1,,16065.04,
20036070,08:16:00,08:16:00,10017,1,,,1,0,
20036070,08:17:39,08:17:39,4339,2,,,,820.42,0
20036070,08:18:07,08:18:07,4340,3,,,,1017.88,0
20036070,08:18:41,08:18:41,4341,4,,,,1273.52,0
20036070,08:19:15,08:19:15,5425,5,,,,1495.35,0
20036070,08:20:00,08:20:00,8054,6,,,,1807.77,0
20036070,08:20:33,08:20:33,5874,7,,,,2029.55,0
20036070,08:21:30,08:21:30,5875,8,,,,2374.53,0
20036070,08:21:58,08:21:58,5876,9,,,,2547.31,0
20036070,08:22:20,08:22:20,5877,10,,,,2713.73,0
20036070,08:23:00,08:23:00,4455,11,,,,2951.22,
20036070,08:23:45,08:23:45,4456,12,,,,3292.46,0
20036070,08:24:04,08:24:04,4457,13,,,,3441.57,0
20036070,08:24:27,08:24:27,5879,14,,,,3646.59,0
20036070,08:24:51,08:24:51,5880,15,,,,3817.83,0
20036070,08:25:05,08:25:05,5881,16,,,,3922.66,0
20036070,08:25:24,08:25:24,5882,17,,,,4082.49,0
20036070,08:25:46,08:25:46,5883,18,,,,4242.67,0
20036070,08:26:02,08:26:02,5884,19,,,,4361.7,0
20036070,08:26:26,08:26:26,5886,20,,,,4592.42,0
20036070,08:26:48,08:26:48,5887,21,,,,4756.39,0
20036070,08:27:24,08:27:24,5888,22,,,,5138.03,0
20036070,08:28:00,08:28:00,5889,23,,,,5436.88,0
20036070,08:28:49,08:28:49,5890,24,,,,5783.75,0
20036070,08:29:08,08:29:08,5891,25,,,,5931.21,0
20036070,08:29:39,08:29:39,5892,26,,,,6168.06,0
20036070,08:30:11,08:30:11,5893,27,,,,6420.13,0
20036070,08:30:43,08:30:43,5894,28,,,,6678.31,0
20036070,08:31:16,08:31:16,5895,29,,,,6902.88,0
20036070,08:31:49,08:31:49,426,30,,,,7085.82,0
20036070,08:32:23,08:32:23,427,31,,,,7314.08,0
20036070,08:33:00,08:33:00,428,32,,,,7598.29,
20036070,08:35:28,08:35:28,7396,33,,,,8321.57,0
20036070,08:35:54,08:35:54,4381,34,,,,8442.36,0
20036070,08:36:26,08:36:26,4382,35,,,,8652.29,0
20036070,08:37:00,08:37:00,8669,36,,,,8852.51,
20036070,08:38:21,08:38:21,1242,37,,,,9040.4,0
20036070,08:39:46,08:39:46,1244,38,,,,9324.5,0
20036070,08:40:58,08:40:58,1245,39,,,,9551.19,0
20036070,08:42:10,08:42:10,1246,40,,,,9787.71,0
20036070,08:43:00,08:43:00,9833,41,,,,9921.39,
20036070,08:44:11,08:44:11,2658,42,,,,10574.05,0
20036070,08:44:33,08:44:33,2659,43,,,,10794.21,0
20036070,08:45:00,08:45:00,9868,44,,,,11076.73,
20036070,08:46:02,08:46:02,441,45,,,,11305.13,0
20036070,08:46:45,08:46:45,442,46,,,,11473.8,0
20036070,08:47:31,08:47:31,443,47,,,,11653.78,0
20036070,08:48:54,08:48:54,444,48,,,,11889.51,0
20036070,08:49:40,08:49:40,445,49,,,,12047.11,0
20036070,08:51:00,08:51:00,446,50,,,,12337.04,
20036070,08:51:32,08:51:32,447,51,,,,12497.31,0
20036070,08:52:27,08:52:27,7267,52,,,,12750.75,0
20036070,08:53:09,08:53:09,7268,53,,,,12969.99,0
20036070,08:53:33,08:53:33,7269,54,,,,13095.9,0
20036070,08:54:14,08:54:14,7271,55,,,,13349.62,0
20036070,08:54:45,08:54:45,453,56,,,,13525.04,0
20036070,08:56:00,08:56:00,455,57,,,,13851.65,
20036070,08:57:30,08:57:30,9896,58,,,,14304.3,0
20036070,08:58:00,08:58:00,5896,59,,,,14452.82,
20036070,08:58:42,08:58:42,5897,60,,,,14623.62,0
20036070,08:59:17,08:59:17,10148,61,,,,14800.49,0
20036070,08:59:58,08:59:58,5899,62,,,,14994.19,0
20036070,09:01:16,09:01:16,5900,63,,,,15298.13,0
20036070,09:04:19,09:04:19,990,64,,,,15838.7,0
20036070,09:05:00,09:05:00,10737,65,,1,,16065.04,
20061010,23:15:00,23:15:00,10017,1,,,1,0,
20061010,23:16:39,23:16:39,4339,2,,,,820.42,0
20061010,23:17:07,23:17:07,4340,3,,,,1017.88,0
20061010,23:17:41,23:17:41,4341,4,,,,1273.52,0
20061010,23:18:15,23:18:15,5425,5,,,,1495.35,0
20061010,23:19:00,23:19:00,8054,6,,,,1807.77,0
20061010,23:19:33,23:19:33,5874,7,,,,2029.55,0
20061010,23:20:30,23:20:30,5875,8,,,,2374.53,0
20061010,23:20:58,23:20:58,5876,9,,,,2547.31,0
20061010,23:21:20,23:21:20,5877,10,,,,2713.73,0
20061010,23:22:00,23:22:00,4455,11,,,,2951.22,
20061010,23:22:40,23:22:40,4456,12,,,,3292.46,0
20061010,23:22:57,23:22:57,4457,13,,,,3441.57,0
20061010,23:23:19,23:23:19,5879,14,,,,3646.59,0
20061010,23:23:40,23:23:40,5880,15,,,,3817.83,0
20061010,23:23:53,23:23:53,5881,16,,,,3922.66,0
20061010,23:24:10,23:24:10,5882,17,,,,4082.49,0
20061010,23:24:30,23:24:30,5883,18,,,,4242.67,0
20061010,23:24:44,23:24:44,5884,19,,,,4361.7,0
20061010,23:25:05,23:25:05,5886,20,,,,4592.42,0
20061010,23:25:25,23:25:25,5887,21,,,,4756.39,0
20061010,23:25:58,23:25:58,5888,22,,,,5138.03,0
20061010,23:26:30,23:26:30,5889,23,,,,5436.88,0
20061010,23:27:14,23:27:14,5890,24,,,,5783.75,0
20061010,23:27:31,23:27:31,5891,25,,,,5931.21,0
20061010,23:27:59,23:27:59,5892,26,,,,6168.06,0
20061010,23:28:28,23:28:28,5893,27,,,,6420.13,0
20061010,23:28:57,23:28:57,5894,28,,,,6678.31,0
20061010,23:29:26,23:29:26,5895,29,,,,6902.88,0
20061010,23:29:56,23:29:56,426,30,,,,7085.82,0
20061010,23:30:27,23:30:27,427,31,,,,7314.08,0
20061010,23:31:00,23:31:00,428,32,,,,7598.29,
20061010,23:32:51,23:32:51,7396,33,,,,8321.57,0
20061010,23:33:10,23:33:10,4381,34,,,,8442.36,0
20061010,23:33:34,23:33:34,4382,35,,,,8652.29,0
20061010,23:34:00,23:34:00,8669,36,,,,8852.51,
20061010,23:35:07,23:35:07,1242,37,,,,9040.4,0
20061010,23:36:18,23:36:18,1244,38,,,,9324.5,0
20061010,23:37:18,23:37:18,1245,39,,,,9551.19,0
20061010,23:38:18,23:38:18,1246,40,,,,9787.71,0
20061010,23:39:00,23:39:00,9833,41,,,,9921.39,
20061010,23:40:11,23:40:11,2658,42,,,,10574.05,0
20061010,23:40:33,23:40:33,2659,43,,,,10794.21,0
20061010,23:41:00,23:41:00,9868,44,,,,11076.73,
20061010,23:41:52,23:41:52,441,45,,,,11305.13,0
20061010,23:42:28,23:42:28,442,46,,,,11473.8,0
20061010,23:43:06,23:43:06,443,47,,,,11653.78,0
20061010,23:44:15,23:44:15,444,48,,,,11889.51,0
20061010,23:44:53,23:44:53,445,49,,,,12047.11,0
20061010,23:46:00,23:46:00,446,50,,,,12337.04,
20061010,23:46:26,23:46:26,447,51,,,,12497.31,0
20061010,23:47:10,23:47:10,7267,52,,,,12750.75,0
20061010,23:47:43,23:47:43,7268,53,,,,12969.99,0
20061010,23:48:02,23:48:02,7269,54,,,,13095.9,0
20061010,23:48:35,23:48:35,7271,55,,,,13349.62,0
20061010,23:49:00,23:49:00,453,56,,,,13525.04,0
20061010,23:50:00,23:50:00,455,57,,,,13851.65,
20061010,23:51:30,23:51:30,9896,58,,,,14304.3,0
20061010,23:52:00,23:52:00,5896,59,,,,14452.82,
20061010,23:52:36,23:52:36,5897,60,,,,14623.62,0
20061010,23:53:06,23:53:06,10148,61,,,,14800.49,0
20061010,23:53:41,23:53:41,5899,62,,,,14994.19,0
20061010,23:54:48,23:54:48,5900,63,,,,15298.13,0
20061010,23:57:25,23:57:25,990,64,,,,15838.7,0
20061010,23:58:00,23:58:00,10737,65,,1,,16065.04,
20061120,23:15:00,23:15:00,10017,1,,,1,0,
20061120,23:16:39,23:16:39,4339,2,,,,820.42,0
20061120,23:17:07,23:17:07,4340,3,,,,1017.88,0
20061120,23:17:41,23:17:41,4341,4,,,,1273.52,0
20061120,23:18:15,23:18:15,5425,5,,,,1495.35,0
20061120,23:19:00,23:19:00,8054,6,,,,1807.77,0
20061120,23:19:33,23:19:33,5874,7,,,,2029.55,0
20061120,23:20:30,23:20:30,5875,8,,,,2374.53,0
20061120,23:20:58,23:20:58,5876,9,,,,2547.31,0
20061120,23:21:20,23:21:20,5877,10,,,,2713.73,0
20061120,23:22:00,23:22:00,4455,11,,,,2951.22,
20061120,23:22:40,23:22:40,4456,12,,,,3292.46,0
20061120,23:22:57,23:22:57,4457,13,,,,3441.57,0
20061120,23:23:19,23:23:19,5879,14,,,,3646.59,0
20061120,23:23:40,23:23:40,5880,15,,,,3817.83,0
20061120,23:23:53,23:23:53,5881,16,,,,3922.66,0
20061120,23:24:10,23:24:10,5882,17,,,,4082.49,0
20061120,23:24:30,23:24:30,5883,18,,,,4242.67,0
20061120,23:24:44,23:24:44,5884,19,,,,4361.7,0
20061120,23:25:05,23:25:05,5886,20,,,,4592.42,0
20061120,23:25:25,23:25:25,5887,21,,,,4756.39,0
20061120,23:25:58,23:25:58,5888,22,,,,5138.03,0
20061120,23:26:30,23:26:30,5889,23,,,,5436.88,0
20061120,23:27:14,23:27:14,5890,24,,,,5783.75,0
20061120,23:27:31,23:27:31,5891,25,,,,5931.21,0
20061120,23:27:59,23:27:59,5892,26,,,,6168.06,0
20061120,23:28:28,23:28:28,5893,27,,,,6420.13,0
20061120,23:28:57,23:28:57,5894,28,,,,6678.31,0
20061120,23:29:26,23:29:26,5895,29,,,,6902.88,0
20061120,23:29:56,23:29:56,426,30,,,,7085.82,0
20061120,23:30:27,23:30:27,427,31,,,,7314.08,0
20061120,23:31:00,23:31:00,428,32,,,,7598.29,
20061120,23:32:51,23:32:51,7396,33,,,,8321.57,0
20061120,23:33:10,23:33:10,4381,34,,,,8442.36,0
20061120,23:33:34,23:33:34,4382,35,,,,8652.29,0
20061120,23:34:00,23:34:00,8669,36,,,,8852.51,
20061120,23:35:07,23:35:07,1242,37,,,,9040.4,0
20061120,23:36:18,23:36:18,1244,38,,,,9324.5,0
20061120,23:37:18,23:37:18,1245,39,,,,9551.19,0
20061120,23:38:18,23:38:18,1246,40,,,,9787.71,0
20061120,23:39:00,23:39:00,9833,41,,,,9921.39,
20061120,23:40:11,23:40:11,2658,42,,,,10574.05,0
20061120,23:40:33,23:40:33,2659,43,,,,10794.21,0
20061120,23:41:00,23:41:00,9868,44,,,,11076.73,
20061120,23:41:52,23:41:52,441,45,,,,11305.13,0
20061120,23:42:28,23:42:28,442,46,,,,11473.8,0
20061120,23:43:06,23:43:06,443,47,,,,11653.78,0
20061120,23:44:15,23:44:15,444,48,,,,11889.51,0
20061120,23:44:53,23:44:53,445,49,,,,12047.11,0
20061120,23:46:00,23:46:00,446,50,,,,12337.04,
20061120,23:46:26,23:46:26,447,51,,,,12497.31,0
20061120,23:47:10,23:47:10,7267,52,,,,12750.75,0
20061120,23:47:43,23:47:43,7268,53,,,,12969.99,0
20061120,23:48:02,23:48:02,7269,54,,,,13095.9,0
20061120,23:48:35,23:48:35,7271,55,,,,13349.62,0
20061120,23:49:00,23:49:00,453,56,,,,13525.04,0
20061120,23:50:00,23:50:00,455,57,,,,13851.65,
20061120,23:51:30,23:51:30,9896,58,,,,14304.3,0
20061120,23:52:00,23:52:00,5896,59,,,,14452.82,
20061120,23:52:36,23:52:36,5897,60,,,,14623.62,0
20061120,23:53:06,23:53:06,10148,61,,,,14800.49,0
20061120,23:53:41,23:53:41,5899,62,,,,14994.19,0
20061120,23:54:48,23:54:48,5900,63,,,,15298.13,0
20061120,23:57:25,23:57:25,990,64,,,,15838.7,0
20061120,23:58:00,23:58:00,10737,65,,1,,16065.04,
20178020,15:25:00,15:25:00,10017,1,,,1,0,
20178020,15:27:50,15:27:50,4339,2,,,,820.42,0
20178020,15:28:38,15:28:38,4340,3,,,,1017.88,0
20178020,15:29:36,15:29:36,4341,4,,,,1273.52,0
20178020,15:30:34,15:30:34,5425,5,,,,1495.35,0
20178020,15:31:51,15:31:51,8054,6,,,,1807.77,0
20178020,15:32:49,15:32:49,5874,7,,,,2029.55,0
20178020,15:34:25,15:34:25,5875,8,,,,2374.53,0
20178020,15:35:13,15:35:13,5876,9,,,,2547.31,0
20178020,15:35:52,15:35:52,5877,10,,,,2713.73,0
20178020,15:37:00,15:37:00,4455,11,,,,2951.22,
20178020,15:37:58,15:37:58,4456,12,,,,3292.46,0
20178020,15:38:23,15:38:23,4457,13,,,,3441.57,0
20178020,15:38:54,15:38:54,5879,14,,,,3646.59,0
20178020,15:39:24,15:39:24,5880,15,,,,3817.83,0
20178020,15:39:43,15:39:43,5881,16,,,,3922.66,0
20178020,15:40:08,15:40:08,5882,17,,,,4082.49,0
20178020,15:40:36,15:40:36,5883,18,,,,4242.67,0
20178020,15:40:57,15:40:57,5884,19,,,,4361.7,0
20178020,15:41:28,15:41:28,5886,20,,,,4592.42,0
20178020,15:41:56,15:41:56,5887,21,,,,4756.39,0
20178020,15:42:44,15:42:44,5888,22,,,,5138.03,0
20178020,15:43:30,15:43:30,5889,23,,,,5436.88,0
20178020,15:44:34,15:44:34,5890,24,,,,5783.75,0
20178020,15:44:59,15:44:59,5891,25,,,,5931.21,0
20178020,15:45:39,15:45:39,5892,26,,,,6168.06,0
20178020,15:46:21,15:46:21,5893,27,,,,6420.13,0
20178020,15:47:03,15:47:03,5894,28,,,,6678.31,0
20178020,15:47:44,15:47:44,5895,29,,,,6902.88,0
20178020,15:48:28,15:48:28,426,30,,,,7085.82,0
20178020,15:49:12,15:49:12,427,31,,,,7314.08,0
20178020,15:50:00,15:50:00,428,32,,,,7598.29,
20178020,15:54:20,15:54:20,7396,33,,,,8321.57,0
20178020,15:55:05,15:55:05,4381,34,,,,8442.36,0
20178020,15:56:00,15:56:00,4382,35,,,,8652.29,0
20178020,15:57:00,15:57:00,8669,36,,,,8852.51,
20178020,15:59:01,15:59:01,1242,37,,,,9040.4,0
20178020,16:01:09,16:01:09,1244,38,,,,9324.5,0
20178020,16:02:57,16:02:57,1245,39,,,,9551.19,0
20178020,16:04:45,16:04:45,1246,40,,,,9787.71,0
20178020,16:06:00,16:06:00,9833,41,,,,9921.39,
20178020,16:11:56,16:11:56,2658,42,,,,10574.05,0
20178020,16:13:49,16:13:49,2659,43,,,,10794.21,0
20178020,16:16:00,16:16:00,9868,44,,,,11076.73,
20178020,16:17:23,16:17:23,441,45,,,,11305.13,0
20178020,16:18:20,16:18:20,442,46,,,,11473.8,0
20178020,16:19:22,16:19:22,443,47,,,,11653.78,0
20178020,16:21:12,16:21:12,444,48,,,,11889.51,0
20178020,16:22:14,16:22:14,445,49,,,,12047.11,0
20178020,16:24:00,16:24:00,446,50,,,,12337.04,
20178020,16:24:52,16:24:52,447,51,,,,12497.31,0
20178020,16:26:20,16:26:20,7267,52,,,,12750.75,0
20178020,16:27:26,16:27:26,7268,53,,,,12969.99,0
20178020,16:28:05,16:28:05,7269,54,,,,13095.9,0
20178020,16:29:11,16:29:11,7271,55,,,,13349.62,0
20178020,16:30:00,16:30:00,453,56,,,,13525.04,0
20178020,16:32:00,16:32:00,455,57,,,,13851.65,
20178020,16:35:46,16:35:46,9896,58,,,,14304.3,0
20178020,16:37:00,16:37:00,5896,59,,,,14452.82,
20178020,16:38:13,16:38:13,5897,60,,,,14623.62,0
20178020,16:39:13,16:39:13,10148,61,,,,14800.49,0
20178020,16:40:22,16:40:22,5899,62,,,,14994.19,0
20178020,16:42:36,16:42:36,5900,63,,,,15298.13,0
20178020,16:47:51,16:47:51,990,64,,,,15838.7,0
20178020,16:49:00,16:49:00,10737,65,,1,,16065.04,
20178030,15:25:00,15:25:00,10017,1,,,1,0,
20178030,15:27:50,15:27:50,4339,2,,,,820.42,0
20178030,15:28:38,15:28:38,4340,3,,,,1017.88,0
20178030,15:29:36,15:29:36,4341,4,,,,1273.52,0
20178030,15:30:34,15:30:34,5425,5,,,,1495.35,0
20178030,15:31:51,15:31:51,8054,6,,,,1807.77,0
20178030,15:32:49,15:32:49,5874,7,,,,2029.55,0
20178030,15:34:25,15:34:25,5875,8,,,,2374.53,0
20178030,15:35:13,15:35:13,5876,9,,,,2547.31,0
20178030,15:35:52,15:35:52,5877,10,,,,2713.73,0
20178030,15:37:00,15:37:00,4455,11,,,,2951.22,
20178030,15:37:58,15:37:58,4456,12,,,,3292.46,0
20178030,15:38:23,15:38:23,4457,13,,,,3441.57,0
20178030,15:38:54,15:38:54,5879,14,,,,3646.59,0
20178030,15:39:24,15:39:24,5880,15,,,,3817.83,0
20178030,15:39:43,15:39:43,5881,16,,,,3922.66,0
20178030,15:40:08,15:40:08,5882,17,,,,4082.49,0
20178030,15:40:36,15:40:36,5883,18,,,,4242.67,0
20178030,15:40:57,15:40:57,5884,19,,,,4361.7,0
20178030,15:41:28,15:41:28,5886,20,,,,4592.42,0
20178030,15:41:56,15:41:56,5887,21,,,,4756.39,0
20178030,15:42:44,15:42:44,5888,22,,,,5138.03,0
20178030,15:43:30,15:43:30,5889,23,,,,5436.88,0
20178030,15:44:34,15:44:34,5890,24,,,,5783.75,0
20178030,15:44:59,15:44:59,5891,25,,,,5931.21,0
20178030,15:45:39,15:45:39,5892,26,,,,6168.06,0
20178030,15:46:21,15:46:21,5893,27,,,,6420.13,0
20178030,15:47:03,15:47:03,5894,28,,,,6678.31,0
20178030,15:47:44,15:47:44,5895,29,,,,6902.88,0
20178030,15:48:28,15:48:28,426,30,,,,7085.82,0
20178030,15:49:12,15:49:12,427,31,,,,7314.08,0
20178030,15:50:00,15:50:00,428,32,,,,7598.29,
20178030,15:54:20,15:54:20,7396,33,,,,8321.57,0
20178030,15:55:05,15:55:05,4381,34,,,,8442.36,0
20178030,15:56:00,15:56:00,4382,35,,,,8652.29,0
20178030,15:57:00,15:57:00,8669,36,,,,8852.51,
20178030,15:59:01,15:59:01,1242,37,,,,9040.4,0
20178030,16:01:09,16:01:09,1244,38,,,,9324.5,0
20178030,16:02:57,16:02:57,1245,39,,,,9551.19,0
20178030,16:04:45,16:04:45,1246,40,,,,9787.71,0
20178030,16:06:00,16:06:00,9833,41,,,,9921.39,
20178030,16:11:56,16:11:56,2658,42,,,,10574.05,0
20178030,16:13:49,16:13:49,2659,43,,,,10794.21,0
20178030,16:16:00,16:16:00,9868,44,,,,11076.73,
20178030,16:17:23,16:17:23,441,45,,,,11305.13,0
20178030,16:18:20,16:18:20,442,46,,,,11473.8,0
20178030,16:19:22,16:19:22,443,47,,,,11653.78,0
20178030,16:21:12,16:21:12,444,48,,,,11889.51,0
20178030,16:22:14,16:22:14,445,49,,,,12047.11,0
20178030,16:24:00,16:24:00,446,50,,,,12337.04,
20178030,16:24:52,16:24:52,447,51,,,,12497.31,0
20178030,16:26:20,16:26:20,7267,52,,,,12750.75,0
20178030,16:27:26,16:27:26,7268,53,,,,12969.99,0
20178030,16:28:05,16:28:05,7269,54,,,,13095.9,0
20178030,16:29:11,16:29:11,7271,55,,,,13349.62,0
20178030,16:30:00,16:30:00,453,56,,,,13525.04,0
20178030,16:32:00,16:32:00,455,57,,,,13851.65,
20178030,16:35:46,16:35:46,9896,58,,,,14304.3,0
20178030,16:37:00,16:37:00,5896,59,,,,14452.82,
20178030,16:38:13,16:38:13,5897,60,,,,14623.62,0
20178030,16:39:13,16:39:13,10148,61,,,,14800.49,0
20178030,16:40:22,16:40:22,5899,62,,,,14994.19,0
20178030,16:42:36,16:42:36,5900,63,,,,15298.13,0
20178030,16:47:51,16:47:51,990,64,,,,15838.7,0
20178030,16:49:00,16:49:00,10737,65,,1,,16065.04,
20178040,15:25:00,15:25:00,10017,1,,,1,0,
20178040,15:27:50,15:27:50,4339,2,,,,820.42,0
20178040,15:28:38,15:28:38,4340,3,,,,1017.88,0
20178040,15:29:36,15:29:36,4341,4,,,,1273.52,0
20178040,15:30:34,15:30:34,5425,5,,,,1495.35,0
20178040,15:31:51,15:31:51,8054,6,,,,1807.77,0
20178040,15:32:49,15:32:49,5874,7,,,,2029.55,0
20178040,15:34:25,15:34:25,5875,8,,,,2374.53,0
20178040,15:35:13,15:35:13,5876,9,,,,2547.31,0
20178040,15:35:52,15:35:52,5877,10,,,,2713.73,0
20178040,15:37:00,15:37:00,4455,11,,,,2951.22,
20178040,15:37:58,15:37:58,4456,12,,,,3292.46,0
20178040,15:38:23,15:38:23,4457,13,,,,3441.57,0
20178040,15:38:54,15:38:54,5879,14,,,,3646.59,0
20178040,15:39:24,15:39:24,5880,15,,,,3817.83,0
20178040,15:39:43,15:39:43,5881,16,,,,3922.66,0
20178040,15:40:08,15:40:08,5882,17,,,,4082.49,0
20178040,15:40:36,15:40:36,5883,18,,,,4242.67,0
20178040,15:40:57,15:40:57,5884,19,,,,4361.7,0
20178040,15:41:28,15:41:28,5886,20,,,,4592.42,0
20178040,15:41:56,15:41:56,5887,21,,,,4756.39,0
20178040,15:42:44,15:42:44,5888,22,,,,5138.03,0
20178040,15:43:30,15:43:30,5889,23,,,,5436.88,0
20178040,15:44:34,15:44:34,5890,24,,,,5783.75,0
20178040,15:44:59,15:44:59,5891,25,,,,5931.21,0
20178040,15:45:39,15:45:39,5892,26,,,,6168.06,0
20178040,15:46:21,15:46:21,5893,27,,,,6420.13,0
20178040,15:47:03,15:47:03,5894,28,,,,6678.31,0
20178040,15:47:44,15:47:44,5895,29,,,,6902.88,0
20178040,15:48:28,15:48:28,426,30,,,,7085.82,0
20178040,15:49:12,15:49:12,427,31,,,,7314.08,0
20178040,15:50:00,15:50:00,428,32,,,,7598.29,
20178040,15:54:20,15:54:20,7396,33,,,,8321.57,0
20178040,15:55:05,15:55:05,4381,34,,,,8442.36,0
20178040,15:56:00,15:56:00,4382,35,,,,8652.29,0
20178040,15:57:00,15:57:00,8669,36,,,,8852.51,
20178040,15:59:01,15:59:01,1242,37,,,,9040.4,0
20178040,16:01:09,16:01:09,1244,38,,,,9324.5,0
20178040,16:02:57,16:02:57,1245,39,,,,9551.19,0
20178040,16:04:45,16:04:45,1246,40,,,,9787.71,0
20178040,16:06:00,16:06:00,9833,41,,,,9921.39,
20178040,16:11:56,16:11:56,2658,42,,,,10574.05,0
20178040,16:13:49,16:13:49,2659,43,,,,10794.21,0
20178040,16:16:00,16:16:00,9868,44,,,,11076.73,
20178040,16:17:23,16:17:23,441,45,,,,11305.13,0
20178040,16:18:20,16:18:20,442,46,,,,11473.8,0
20178040,16:19:22,16:19:22,443,47,,,,11653.78,0
20178040,16:21:12,16:21:12,444,48,,,,11889.51,0
20178040,16:22:14,16:22:14,445,49,,,,12047.11,0
20178040,16:24:00,16:24:00,446,50,,,,12337.04,
20178040,16:24:52,16:24:52,447,51,,,,12497.31,0
20178040,16:26:20,16:26:20,7267,52,,,,12750.75,0
20178040,16:27:26,16:27:26,7268,53,,,,12969.99,0
20178040,16:28:05,16:28:05,7269,54,,,,13095.9,0
20178040,16:29:11,16:29:11,7271,55,,,,13349.62,0
20178040,16:30:00,16:30:00,453,56,,,,13525.04,0
20178040,16:32:00,16:32:00,455,57,,,,13851.65,
20178040,16:35:46,16:35:46,9896,58,,,,14304.3,0
20178040,16:37:00,16:37:00,5896,59,,,,14452.82,
20178040,16:38:13,16:38:13,5897,60,,,,14623.62,0
20178040,16:39:13,16:39:13,10148,61,,,,14800.49,0
20178040,16:40:22,16:40:22,5899,62,,,,14994.19,0
20178040,16:42:36,16:42:36,5900,63,,,,15298.13,0
20178040,16:47:51,16:47:51,990,64,,,,15838.7,0
20178040,16:49:00,16:49:00,10737,65,,1,,16065.04,
20178050,15:25:00,15:25:00,10017,1,,,1,0,
20178050,15:27:50,15:27:50,4339,2,,,,820.42,0
20178050,15:28:38,15:28:38,4340,3,,,,1017.88,0
20178050,15:29:36,15:29:36,4341,4,,,,1273.52,0
20178050,15:30:34,15:30:34,5425,5,,,,1495.35,0
20178050,15:31:51,15:31:51,8054,6,,,,1807.77,0
20178050,15:32:49,15:32:49,5874,7,,,,2029.55,0
20178050,15:34:25,15:34:25,5875,8,,,,2374.53,0
20178050,15:35:13,15:35:13,5876,9,,,,2547.31,0
20178050,15:35:52,15:35:52,5877,10,,,,2713.73,0
20178050,15:37:00,15:37:00,4455,11,,,,2951.22,
20178050,15:37:58,15:37:58,4456,12,,,,3292.46,0
20178050,15:38:23,15:38:23,4457,13,,,,3441.57,0
20178050,15:38:54,15:38:54,5879,14,,,,3646.59,0
20178050,15:39:24,15:39:24,5880,15,,,,3817.83,0
20178050,15:39:43,15:39:43,5881,16,,,,3922.66,0
20178050,15:40:08,15:40:08,5882,17,,,,4082.49,0
20178050,15:40:36,15:40:36,5883,18,,,,4242.67,0
20178050,15:40:57,15:40:57,5884,19,,,,4361.7,0
20178050,15:41:28,15:41:28,5886,20,,,,4592.42,0
20178050,15:41:56,15:41:56,5887,21,,,,4756.39,0
20178050,15:42:44,15:42:44,5888,22,,,,5138.03,0
20178050,15:43:30,15:43:30,5889,23,,,,5436.88,0
20178050,15:44:34,15:44:34,5890,24,,,,5783.75,0
20178050,15:44:59,15:44:59,5891,25,,,,5931.21,0
20178050,15:45:39,15:45:39,5892,26,,,,6168.06,0
20178050,15:46:21,15:46:21,5893,27,,,,6420.13,0
20178050,15:47:03,15:47:03,5894,28,,,,6678.31,0
20178050,15:47:44,15:47:44,5895,29,,,,6902.88,0
20178050,15:48:28,15:48:28,426,30,,,,7085.82,0
20178050,15:49:12,15:49:12,427,31,,,,7314.08,0
20178050,15:50:00,15:50:00,428,32,,,,7598.29,
20178050,15:54:20,15:54:20,7396,33,,,,8321.57,0
20178050,15:55:05,15:55:05,4381,34,,,,8442.36,0
20178050,15:56:00,15:56:00,4382,35,,,,8652.29,0
20178050,15:57:00,15:57:00,8669,36,,,,8852.51,
20178050,15:59:01,15:59:01,1242,37,,,,9040.4,0
20178050,16:01:09,16:01:09,1244,38,,,,9324.5,0
20178050,16:02:57,16:02:57,1245,39,,,,9551.19,0
20178050,16:04:45,16:04:45,1246,40,,,,9787.71,0
20178050,16:06:00,16:06:00,9833,41,,,,9921.39,
20178050,16:11:56,16:11:56,2658,42,,,,10574.05,0
20178050,16:13:49,16:13:49,2659,43,,,,10794.21,0
20178050,16:16:00,16:16:00,9868,44,,,,11076.73,
20178050,16:17:23,16:17:23,441,45,,,,11305.13,0
20178050,16:18:20,16:18:20,442,46,,,,11473.8,0
20178050,16:19:22,16:19:22,443,47,,,,11653.78,0
20178050,16:21:12,16:21:12,444,48,,,,11889.51,0
20178050,16:22:14,16:22:14,445,49,,,,12047.11,0
20178050,16:24:00,16:24:00,446,50,,,,12337.04,
20178050,16:24:52,16:24:52,447,51,,,,12497.31,0
20178050,16:26:20,16:26:20,7267,52,,,,12750.75,0
20178050,16:27:26,16:27:26,7268,53,,,,12969.99,0
20178050,16:28:05,16:28:05,7269,54,,,,13095.9,0
20178050,16:29:11,16:29:11,7271,55,,,,13349.62,0
20178050,16:30:00,16:30:00,453,56,,,,13525.04,0
20178050,16:32:00,16:32:00,455,57,,,,13851.65,
20178050,16:35:46,16:35:46,9896,58,,,,14304.3,0
20178050,16:37:00,16:37:00,5896,59,,,,14452.82,
20178050,16:38:13,16:38:13,5897,60,,,,14623.62,0
20178050,16:39:13,16:39:13,10148,61,,,,14800.49,0
20178050,16:40:22,16:40:22,5899,62,,,,14994.19,0
20178050,16:42:36,16:42:36,5900,63,,,,15298.13,0
20178050,16:47:51,16:47:51,990,64,,,,15838.7,0
20178050,16:49:00,16:49:00,10737,65,,1,,16065.04,
20178060,15:25:00,15:25:00,10017,1,,,1,0,
20178060,15:27:50,15:27:50,4339,2,,,,820.42,0
20178060,15:28:38,15:28:38,4340,3,,,,1017.88,0
20178060,15:29:36,15:29:36,4341,4,,,,1273.52,0
20178060,15:30:34,15:30:34,5425,5,,,,1495.35,0
20178060,15:31:51,15:31:51,8054,6,,,,1807.77,0
20178060,15:32:49,15:32:49,5874,7,,,,2029.55,0
20178060,15:34:25,15:34:25,5875,8,,,,2374.53,0
20178060,15:35:13,15:35:13,5876,9,,,,2547.31,0
20178060,15:35:52,15:35:52,5877,10,,,,2713.73,0
20178060,15:37:00,15:37:00,4455,11,,,,2951.22,
20178060,15:37:58,15:37:58,4456,12,,,,3292.46,0
20178060,15:38:23,15:38:23,4457,13,,,,3441.57,0
20178060,15:38:54,15:38:54,5879,14,,,,3646.59,0
20178060,15:39:24,15:39:24,5880,15,,,,3817.83,0
20178060,15:39:43,15:39:43,5881,16,,,,3922.66,0
20178060,15:40:08,15:40:08,5882,17,,,,4082.49,0
20178060,15:40:36,15:40:36,5883,18,,,,4242.67,0
20178060,15:40:57,15:40:57,5884,19,,,,4361.7,0
20178060,15:41:28,15:41:28,5886,20,,,,4592.42,0
20178060,15:41:56,15:41:56,5887,21,,,,4756.39,0
20178060,15:42:44,15:42:44,5888,22,,,,5138.03,0
20178060,15:43:30,15:43:30,5889,23,,,,5436.88,0
20178060,15:44:34,15:44:34,5890,24,,,,5783.75,0
20178060,15:44:59,15:44:59,5891,25,,,,5931.21,0
20178060,15:45:39,15:45:39,5892,26,,,,6168.06,0
20178060,15:46:21,15:46:21,5893,27,,,,6420.13,0
20178060,15:47:03,15:47:03,5894,28,,,,6678.31,0
20178060,15:47:44,15:47:44,5895,29,,,,6902.88,0
20178060,15:48:28,15:48:28,426,30,,,,7085.82,0
20178060,15:49:12,15:49:12,427,31,,,,7314.08,0
20178060,15:50:00,15:50:00,428,32,,,,7598.29,
20178060,15:54:20,15:54:20,7396,33,,,,8321.57,0
20178060,15:55:05,15:55:05,4381,34,,,,8442.36,0
20178060,15:56:00,15:56:00,4382,35,,,,8652.29,0
20178060,15:57:00,15:57:00,8669,36,,,,8852.51,
20178060,15:59:01,15:59:01,1242,37,,,,9040.4,0
20178060,16:01:09,16:01:09,1244,38,,,,9324.5,0
20178060,16:02:57,16:02:57,1245,39,,,,9551.19,0
20178060,16:04:45,16:04:45,1246,40,,,,9787.71,0
20178060,16:06:00,16:06:00,9833,41,,,,9921.39,
20178060,16:11:56,16:11:56,2658,42,,,,10574.05,0
20178060,16:13:49,16:13:49,2659,43,,,,10794.21,0
20178060,16:16:00,16:16:00,9868,44,,,,11076.73,
20178060,16:17:23,16:17:23,441,45,,,,11305.13,0
20178060,16:18:20,16:18:20,442,46,,,,11473.8,0
20178060,16:19:22,16:19:22,443,47,,,,11653.78,0
20178060,16:21:12,16:21:12,444,48,,,,11889.51,0
20178060,16:22:14,16:22:14,445,49,,,,12047.11,0
20178060,16:24:00,16:24:00,446,50,,,,12337.04,
20178060,16:24:52,16:24:52,447,51,,,,12497.31,0
20178060,16:26:20,16:26:20,7267,52,,,,12750.75,0
20178060,16:27:26,16:27:26,7268,53,,,,12969.99,0
20178060,16:28:05,16:28:05,7269,54,,,,13095.9,0
20178060,16:29:11,16:29:11,7271,55,,,,13349.62,0
20178060,16:30:00,16:30:00,453,56,,,,13525.04,0
20178060,16:32:00,16:32:00,455,57,,,,13851.65,
20178060,16:35:46,16:35:46,9896,58,,,,14304.3,0
20178060,16:37:00,16:37:00,5896,59,,,,14452.82,
20178060,16:38:13,16:38:13,5897,60,,,,14623.62,0
20178060,16:39:13,16:39:13,10148,61,,,,14800.49,0
20178060,16:40:22,16:40:22,5899,62,,,,14994.19,0
20178060,16:42:36,16:42:36,5900,63,,,,15298.13,0
20178060,16:47:51,16:47:51,990,64,,,,15838.7,0
20178060,16:49:00,16:49:00,10737,65,,1,,16065.04,
20194080,11:34:00,11:34:00,10017,1,,,1,0,
20194080,11:35:53,11:35:53,4339,2,,,,820.42,0
20194080,11:36:25,11:36:25,4340,3,,,,1017.88,0
20194080,11:37:04,11:37:04,4341,4,,,,1273.52,0
20194080,11:37:42,11:37:42,5425,5,,,,1495.35,0
20194080,11:38:34,11:38:34,8054,6,,,,1807.77,0
20194080,11:39:12,11:39:12,5874,7,,,,2029.55,0
20194080,11:40:17,11:40:17,5875,8,,,,2374.53,0
20194080,11:40:49,11:40:49,5876,9,,,,2547.31,0
20194080,11:41:15,11:41:15,5877,10,,,,2713.73,0
20194080,11:42:00,11:42:00,4455,11,,,,2951.22,
20194080,11:42:49,11:42:49,4456,12,,,,3292.46,0
20194080,11:43:10,11:43:10,4457,13,,,,3441.57,0
20194080,11:43:36,11:43:36,5879,14,,,,3646.59,0
20194080,11:44:02,11:44:02,5880,15,,,,3817.83,0
20194080,11:44:18,11:44:18,5881,16,,,,3922.66,0
20194080,11:44:39,11:44:39,5882,17,,,,4082.49,0
20194080,11:45:03,11:45:03,5883,18,,,,4242.67,0
20194080,11:45:21,11:45:21,5884,19,,,,4361.7,0
20194080,11:45:46,11:45:46,5886,20,,,,4592.42,0
20194080,11:46:11,11:46:11,5887,21,,,,4756.39,0
20194080,11:46:51,11:46:51,5888,22,,,,5138.03,0
20194080,11:47:30,11:47:30,5889,23,,,,5436.88,0
20194080,11:48:24,11:48:24,5890,24,,,,5783.75,0
20194080,11:48:45,11:48:45,5891,25,,,,5931.21,0
20194080,11:49:19,11:49:19,5892,26,,,,6168.06,0
20194080,11:49:54,11:49:54,5893,27,,,,6420.13,0
20194080,11:50:30,11:50:30,5894,28,,,,6678.31,0
20194080,11:51:05,11:51:05,5895,29,,,,6902.88,0
20194080,11:51:42,11:51:42,426,30,,,,7085.82,0
20194080,11:52:19,11:52:19,427,31,,,,7314.08,0
20194080,11:53:00,11:53:00,428,32,,,,7598.29,
20194080,11:55:28,11:55:28,7396,33,,,,8321.57,0
20194080,11:55:54,11:55:54,4381,34,,,,8442.36,0
20194080,11:56:26,11:56:26,4382,35,,,,8652.29,0
20194080,11:57:00,11:57:00,8669,36,,,,8852.51,
20194080,11:58:21,11:58:21,1242,37,,,,9040.4,0
20194080,11:59:46,11:59:46,1244,38,,,,9324.5,0
20194080,12:00:58,12:00:58,1245,39,,,,9551.19,0
20194080,12:02:10,12:02:10,1246,40,,,,9787.71,0
20194080,12:03:00,12:03:00,9833,41,,,,9921.39,
20194080,12:04:46,12:04:46,2658,42,,,,10574.05,0
20194080,12:05:20,12:05:20,2659,43,,,,10794.21,0
20194080,12:06:00,12:06:00,9868,44,,,,11076.73,
20194080,12:07:02,12:07:02,441,45,,,,11305.13,0
20194080,12:07:45,12:07:45,442,46,,,,11473.8,0
20194080,12:08:31,12:08:31,443,47,,,,11653.78,0
20194080,12:09:54,12:09:54,444,48,,,,11889.51,0
20194080,12:10:40,12:10:40,445,49,,,,12047.11,0
20194080,12:12:00,12:12:00,446,50,,,,12337.04,
20194080,12:12:45,12:12:45,447,51,,,,12497.31,0
20194080,12:14:02,12:14:02,7267,52,,,,12750.75,0
20194080,12:15:00,12:15:00,7268,53,,,,12969.99,0
20194080,12:15:34,12:15:34,7269,54,,,,13095.9,0
20194080,12:16:32,12:16:32,7271,55,,,,13349.62,0
20194080,12:17:15,12:17:15,453,56,,,,13525.04,0
20194080,12:19:00,12:19:00,455,57,,,,13851.65,
20194080,12:20:30,12:20:30,9896,58,,,,14304.3,0
20194080,12:21:00,12:21:00,5896,59,,,,14452.82,
20194080,12:21:42,12:21:42,5897,60,,,,14623.62,0
20194080,12:22:17,12:22:17,10148,61,,,,14800.49,0
20194080,12:22:58,12:22:58,5899,62,,,,14994.19,0
20194080,12:24:16,12:24:16,5900,63,,,,15298.13,0
20194080,12:27:19,12:27:19,990,64,,,,15838.7,0
20194080,12:28:00,12:28:00,10737,65,,1,,16065.04,
20194100,11:34:00,11:34:00,10017,1,,,1,0,
20194100,11:35:53,11:35:53,4339,2,,,,820.42,0
20194100,11:36:25,11:36:25,4340,3,,,,1017.88,0
20194100,11:37:04,11:37:04,4341,4,,,,1273.52,0
20194100,11:37:42,11:37:42,5425,5,,,,1495.35,0
20194100,11:38:34,11:38:34,8054,6,,,,1807.77,0
20194100,11:39:12,11:39:12,5874,7,,,,2029.55,0
20194100,11:40:17,11:40:17,5875,8,,,,2374.53,0
20194100,11:40:49,11:40:49,5876,9,,,,2547.31,0
20194100,11:41:15,11:41:15,5877,10,,,,2713.73,0
20194100,11:42:00,11:42:00,4455,11,,,,2951.22,
20194100,11:42:49,11:42:49,4456,12,,,,3292.46,0
20194100,11:43:10,11:43:10,4457,13,,,,3441.57,0
20194100,11:43:36,11:43:36,5879,14,,,,3646.59,0
20194100,11:44:02,11:44:02,5880,15,,,,3817.83,0
20194100,11:44:18,11:44:18,5881,16,,,,3922.66,0
20194100,11:44:39,11:44:39,5882,17,,,,4082.49,0
20194100,11:45:03,11:45:03,5883,18,,,,4242.67,0
20194100,11:45:21,11:45:21,5884,19,,,,4361.7,0
20194100,11:45:46,11:45:46,5886,20,,,,4592.42,0
20194100,11:46:11,11:46:11,5887,21,,,,4756.39,0
20194100,11:46:51,11:46:51,5888,22,,,,5138.03,0
20194100,11:47:30,11:47:30,5889,23,,,,5436.88,0
20194100,11:48:24,11:48:24,5890,24,,,,5783.75,0
20194100,11:48:45,11:48:45,5891,25,,,,5931.21,0
20194100,11:49:19,11:49:19,5892,26,,,,6168.06,0
20194100,11:49:54,11:49:54,5893,27,,,,6420.13,0
20194100,11:50:30,11:50:30,5894,28,,,,6678.31,0
20194100,11:51:05,11:51:05,5895,29,,,,6902.88,0
20194100,11:51:42,11:51:42,426,30,,,,7085.82,0
20194100,11:52:19,11:52:19,427,31,,,,7314.08,0
20194100,11:53:00,11:53:00,428,32,,,,7598.29,
20194100,11:55:28,11:55:28,7396,33,,,,8321.57,0
20194100,11:55:54,11:55:54,4381,34,,,,8442.36,0
20194100,11:56:26,11:56:26,4382,35,,,,8652.29,0
20194100,11:57:00,11:57:00,8669,36,,,,8852.51,
20194100,11:58:21,11:58:21,1242,37,,,,9040.4,0
20194100,11:59:46,11:59:46,1244,38,,,,9324.5,0
20194100,12:00:58,12:00:58,1245,39,,,,9551.19,0
20194100,12:02:10,12:02:10,1246,40,,,,9787.71,0
20194100,12:03:00,12:03:00,9833,41,,,,9921.39,
20194100,12:04:46,12:04:46,2658,42,,,,10574.05,0
20194100,12:05:20,12:05:20,2659,43,,,,10794.21,0
20194100,12:06:00,12:06:00,9868,44,,,,11076.73,
20194100,12:07:02,12:07:02,441,45,,,,11305.13,0
20194100,12:07:45,12:07:45,442,46,,,,11473.8,0
20194100,12:08:31,12:08:31,443,47,,,,11653.78,0
20194100,12:09:54,12:09:54,444,48,,,,11889.51,0
20194100,12:10:40,12:10:40,445,49,,,,12047.11,0
20194100,12:12:00,12:12:00,446,50,,,,12337.04,
20194100,12:12:45,12:12:45,447,51,,,,12497.31,0
20194100,12:14:02,12:14:02,7267,52,,,,12750.75,0
20194100,12:15:00,12:15:00,7268,53,,,,12969.99,0
20194100,12:15:34,12:15:34,7269,54,,,,13095.9,0
20194100,12:16:32,12:16:32,7271,55,,,,13349.62,0
20194100,12:17:15,12:17:15,453,56,,,,13525.04,0
20194100,12:19:00,12:19:00,455,57,,,,13851.65,
20194100,12:20:30,12:20:30,9896,58,,,,14304.3,0
20194100,12:21:00,12:21:00,5896,59,,,,14452.82,
20194100,12:21:42,12:21:42,5897,60,,,,14623.62,0
20194100,12:22:17,12:22:17,10148,61,,,,14800.49,0
20194100,12:22:58,12:22:58,5899,62,,,,14994.19,0
20194100,12:24:16,12:24:16,5900,63,,,,15298.13,0
20194100,12:27:19,12:27:19,990,64,,,,15838.7,0
20194100,12:28:00,12:28:00,10737,65,,1,,16065.04,
20194110,11:34:00,11:34:00,10017,1,,,1,0,
20194110,11:35:53,11:35:53,4339,2,,,,820.42,0
20194110,11:36:25,11:36:25,4340,3,,,,1017.88,0
20194110,11:37:04,11:37:04,4341,4,,,,1273.52,0
20194110,11:37:42,11:37:42,5425,5,,,,1495.35,0
20194110,11:38:34,11:38:34,8054,6,,,,1807.77,0
20194110,11:39:12,11:39:12,5874,7,,,,2029.55,0
20194110,11:40:17,11:40:17,5875,8,,,,2374.53,0
20194110,11:40:49,11:40:49,5876,9,,,,2547.31,0
20194110,11:41:15,11:41:15,5877,10,,,,2713.73,0
20194110,11:42:00,11:42:00,4455,11,,,,2951.22,
20194110,11:42:49,11:42:49,4456,12,,,,3292.46,0
20194110,11:43:10,11:43:10,4457,13,,,,3441.57,0
20194110,11:43:36,11:43:36,5879,14,,,,3646.59,0
20194110,11:44:02,11:44:02,5880,15,,,,3817.83,0
20194110,11:44:18,11:44:18,5881,16,,,,3922.66,0
20194110,11:44:39,11:44:39,5882,17,,,,4082.49,0
20194110,11:45:03,11:45:03,5883,18,,,,4242.67,0
20194110,11:45:21,11:45:21,5884,19,,,,4361.7,0
20194110,11:45:46,11:45:46,5886,20,,,,4592.42,0
20194110,11:46:11,11:46:11,5887,21,,,,4756.39,0
20194110,11:46:51,11:46:51,5888,22,,,,5138.03,0
20194110,11:47:30,11:47:30,5889,23,,,,5436.88,0
20194110,11:48:24,11:48:24,5890,24,,,,5783.75,0
20194110,11:48:45,11:48:45,5891,25,,,,5931.21,0
20194110,11:49:19,11:49:19,5892,26,,,,6168.06,0
20194110,11:49:54,11:49:54,5893,27,,,,6420.13,0
20194110,11:50:30,11:50:30,5894,28,,,,6678.31,0
20194110,11:51:05,11:51:05,5895,29,,,,6902.88,0
20194110,11:51:42,11:51:42,426,30,,,,7085.82,0
20194110,11:52:19,11:52:19,427,31,,,,7314.08,0
20194110,11:53:00,11:53:00,428,32,,,,7598.29,
20194110,11:55:28,11:55:28,7396,33,,,,8321.57,0
20194110,11:55:54,11:55:54,4381,34,,,,8442.36,0
20194110,11:56:26,11:56:26,4382,35,,,,8652.29,0
20194110,11:57:00,11:57:00,8669,36,,,,8852.51,
20194110,11:58:21,11:58:21,1242,37,,,,9040.4,0
20194110,11:59:46,11:59:46,1244,38,,,,9324.5,0
20194110,12:00:58,12:00:58,1245,39,,,,9551.19,0
20194110,12:02:10,12:02:10,1246,40,,,,9787.71,0
20194110,12:03:00,12:03:00,9833,41,,,,9921.39,
20194110,12:04:46,12:04:46,2658,42,,,,10574.05,0
20194110,12:05:20,12:05:20,2659,43,,,,10794.21,0
20194110,12:06:00,12:06:00,9868,44,,,,11076.73,
20194110,12:07:02,12:07:02,441,45,,,,11305.13,0
20194110,12:07:45,12:07:45,442,46,,,,11473.8,0
20194110,12:08:31,12:08:31,443,47,,,,11653.78,0
20194110,12:09:54,12:09:54,444,48,,,,11889.51,0
20194110,12:10:40,12:10:40,445,49,,,,12047.11,0
20194110,12:12:00,12:12:00,446,50,,,,12337.04,
20194110,12:12:45,12:12:45,447,51,,,,12497.31,0
20194110,12:14:02,12:14:02,7267,52,,,,12750.75,0
20194110,12:15:00,12:15:00,7268,53,,,,12969.99,0
20194110,12:15:34,12:15:34,7269,54,,,,13095.9,0
20194110,12:16:32,12:16:32,7271,55,,,,13349.62,0
20194110,12:17:15,12:17:15,453,56,,,,13525.04,0
20194110,12:19:00,12:19:00,455,57,,,,13851.65,
20194110,12:20:30,12:20:30,9896,58,,,,14304.3,0
20194110,12:21:00,12:21:00,5896,59,,,,14452.82,
20194110,12:21:42,12:21:42,5897,60,,,,14623.62,0
20194110,12:22:17,12:22:17,10148,61,,,,14800.49,0
20194110,12:22:58,12:22:58,5899,62,,,,14994.19,0
20194110,12:24:16,12:24:16,5900,63,,,,15298.13,0
20194110,12:27:19,12:27:19,990,64,,,,15838.7,0
20194110,12:28:00,12:28:00,10737,65,,1,,16065.04,
2020010,18:04:00,18:04:00,10017,1,,,1,0,
2020010,18:05:53,18:05:53,4339,2,,,,820.42,0
2020010,18:06:25,18:06:25,4340,3,,,,1017.88,0
2020010,18:07:04,18:07:04,4341,4,,,,1273.52,0
2020010,18:07:42,18:07:42,5425,5,,,,1495.35,0
2020010,18:08:34,18:08:34,8054,6,,,,1807.77,0
2020010,18:09:12,18:09:12,5874,7,,,,2029.55,0
2020010,18:10:17,18:10:17,5875,8,,,,2374.53,0
2020010,18:10:49,18:10:49,5876,9,,,,2547.31,0
2020010,18:11:15,18:11:15,5877,10,,,,2713.73,0
2020010,18:12:00,18:12:00,4455,11,,,,2951.22,
2020010,18:12:45,18:12:45,4456,12,,,,3292.46,0
2020010,18:13:04,18:13:04,4457,13,,,,3441.57,0
2020010,18:13:27,18:13:27,5879,14,,,,3646.59,0
2020010,18:13:51,18:13:51,5880,15,,,,3817.83,0
2020010,18:14:05,18:14:05,5881,16,,,,3922.66,0
2020010,18:14:24,18:14:24,5882,17,,,,4082.49,0
2020010,18:14:46,18:14:46,5883,18,,,,4242.67,0
2020010,18:15:02,18:15:02,5884,19,,,,4361.7,0
2020010,18:15:26,18:15:26,5886,20,,,,4592.42,0
2020010,18:15:48,18:15:48,5887,21,,,,4756.39,0
2020010,18:16:24,18:16:24,5888,22,,,,5138.03,0
2020010,18:17:00,18:17:00,5889,23,,,,5436.88,0
2020010,18:17:49,18:17:49,5890,24,,,,5783.75,0
2020010,18:18:08,18:18:08,5891,25,,,,5931.21,0
2020010,18:18:39,18:18:39,5892,26,,,,6168.06,0
2020010,18:19:11,18:19:11,5893,27,,,,6420.13,0
2020010,18:19:43,18:19:43,5894,28,,,,6678.31,0
2020010,18:20:16,18:20:16,5895,29,,,,6902.88,0
2020010,18:20:49,18:20:49,426,30,,,,7085.82,0
2020010,18:21:23,18:21:23,427,31,,,,7314.08,0
2020010,18:22:00,18:22:00,428,32,,,,7598.29,
2020010,18:24:28,18:24:28,7396,33,,,,8321.57,0
2020010,18:24:54,18:24:54,4381,34,,,,8442.36,0
2020010,18:25:26,18:25:26,4382,35,,,,8652.29,0
2020010,18:26:00,18:26:00,8669,36,,,,8852.51,
2020010,18:27:21,18:27:21,1242,37,,,,9040.4,0
2020010,18:28:46,18:28:46,1244,38,,,,9324.5,0
2020010,18:29:58,18:29:58,1245,39,,,,9551.19,0
2020010,18:31:10,18:31:10,1246,40,,,,9787.71,0
2020010,18:32:00,18:32:00,9833,41,,,,9921.39,
2020010,18:33:46,18:33:46,2658,42,,,,10574.05,0
2020010,18:34:20,18:34:20,2659,43,,,,10794.21,0
2020010,18:35:00,18:35:00,9868,44,,,,11076.73,
2020010,18:36:02,18:36:02,441,45,,,,11305.13,0
2020010,18:36:45,18:36:45,442,46,,,,11473.8,0
2020010,18:37:31,18:37:31,443,47,,,,11653.78,0
2020010,18:38:54,18:38:54,444,48,,,,11889.51,0
2020010,18:39:40,18:39:40,445,49,,,,12047.11,0
2020010,18:41:00,18:41:00,446,50,,,,12337.04,
2020010,18:41:39,18:41:39,447,51,,,,12497.31,0
2020010,18:42:45,18:42:45,7267,52,,,,12750.75,0
2020010,18:43:35,18:43:35,7268,53,,,,12969.99,0
2020010,18:44:03,18:44:03,7269,54,,,,13095.9,0
2020010,18:44:53,18:44:53,7271,55,,,,13349.62,0
2020010,18:45:30,18:45:30,453,56,,,,13525.04,0
2020010,18:47:00,18:47:00,455,57,,,,13851.65,
2020010,18:48:30,18:48:30,9896,58,,,,14304.3,0
2020010,18:49:00,18:49:00,5896,59,,,,14452.82,
2020010,18:49:42,18:49:42,5897,60,,,,14623.62,0
2020010,18:50:17,18:50:17,10148,61,,,,14800.49,0
2020010,18:50:58,18:50:58,5899,62,,,,14994.19,0
2020010,18:52:16,18:52:16,5900,63,,,,15298.13,0
2020010,18:55:19,18:55:19,990,64,,,,15838.7,0
2020010,18:56:00,18:56:00,10737,65,,1,,16065.04,
2020120,18:04:00,18:04:00,10017,1,,,1,0,
2020120,18:05:53,18:05:53,4339,2,,,,820.42,0
2020120,18:06:25,18:06:25,4340,3,,,,1017.88,0
2020120,18:07:04,18:07:04,4341,4,,,,1273.52,0
2020120,18:07:42,18:07:42,5425,5,,,,1495.35,0
2020120,18:08:34,18:08:34,8054,6,,,,1807.77,0
2020120,18:09:12,18:09:12,5874,7,,,,2029.55,0
2020120,18:10:17,18:10:17,5875,8,,,,2374.53,0
2020120,18:10:49,18:10:49,5876,9,,,,2547.31,0
2020120,18:11:15,18:11:15,5877,10,,,,2713.73,0
2020120,18:12:00,18:12:00,4455,11,,,,2951.22,
2020120,18:12:45,18:12:45,4456,12,,,,3292.46,0
2020120,18:13:04,18:13:04,4457,13,,,,3441.57,0
2020120,18:13:27,18:13:27,5879,14,,,,3646.59,0
2020120,18:13:51,18:13:51,5880,15,,,,3817.83,0
2020120,18:14:05,18:14:05,5881,16,,,,3922.66,0
2020120,18:14:24,18:14:24,5882,17,,,,4082.49,0
2020120,18:14:46,18:14:46,5883,18,,,,4242.67,0
2020120,18:15:02,18:15:02,5884,19,,,,4361.7,0
2020120,18:15:26,18:15:26,5886,20,,,,4592.42,0
2020120,18:15:48,18:15:48,5887,21,,,,4756.39,0
2020120,18:16:24,18:16:24,5888,22,,,,5138.03,0
2020120,18:17:00,18:17:00,5889,23,,,,5436.88,0
2020120,18:17:49,18:17:49,5890,24,,,,5783.75,0
2020120,18:18:08,18:18:08,5891,25,,,,5931.21,0
2020120,18:18:39,18:18:39,5892,26,,,,6168.06,0
2020120,18:19:11,18:19:11,5893,27,,,,6420.13,0
2020120,18:19:43,18:19:43,5894,28,,,,6678.31,0
2020120,18:20:16,18:20:16,5895,29,,,,6902.88,0
2020120,18:20:49,18:20:49,426,30,,,,7085.82,0
2020120,18:21:23,18:21:23,427,31,,,,7314.08,0
2020120,18:22:00,18:22:00,428,32,,,,7598.29,
2020120,18:24:28,18:24:28,7396,33,,,,8321.57,0
2020120,18:24:54,18:24:54,4381,34,,,,8442.36,0
2020120,18:25:26,18:25:26,4382,35,,,,8652.29,0
2020120,18:26:00,18:26:00,8669,36,,,,8852.51,
2020120,18:27:21,18:27:21,1242,37,,,,9040.4,0
2020120,18:28:46,18:28:46,1244,38,,,,9324.5,0
2020120,18:29:58,18:29:58,1245,39,,,,9551.19,0
2020120,18:31:10,18:31:10,1246,40,,,,9787.71,0
2020120,18:32:00,18:32:00,9833,41,,,,9921.39,
2020120,18:33:46,18:33:46,2658,42,,,,10574.05,0
2020120,18:34:20,18:34:20,2659,43,,,,10794.21,0
2020120,18:35:00,18:35:00,9868,44,,,,11076.73,
2020120,18:36:02,18:36:02,441,45,,,,11305.13,0
2020120,18:36:45,18:36:45,442,46,,,,11473.8,0
2020120,18:37:31,18:37:31,443,47,,,,11653.78,0
2020120,18:38:54,18:38:54,444,48,,,,11889.51,0
2020120,18:39:40,18:39:40,445,49,,,,12047.11,0
2020120,18:41:00,18:41:00,446,50,,,,12337.04,
2020120,18:41:39,18:41:39,447,51,,,,12497.31,0
2020120,18:42:45,18:42:45,7267,52,,,,12750.75,0
2020120,18:43:35,18:43:35,7268,53,,,,12969.99,0
2020120,18:44:03,18:44:03,7269,54,,,,13095.9,0
2020120,18:44:53,18:44:53,7271,55,,,,13349.62,0
2020120,18:45:30,18:45:30,453,56,,,,13525.04,0
2020120,18:47:00,18:47:00,455,57,,,,13851.65,
2020120,18:48:30,18:48:30,9896,58,,,,14304.3,0
2020120,18:49:00,18:49:00,5896,59,,,,14452.82,
2020120,18:49:42,18:49:42,5897,60,,,,14623.62,0
2020120,18:50:17,18:50:17,10148,61,,,,14800.49,0
2020120,18:50:58,18:50:58,5899,62,,,,14994.19,0
2020120,18:52:16,18:52:16,5900,63,,,,15298.13,0
2020120,18:55:19,18:55:19,990,64,,,,15838.7,0
2020120,18:56:00,18:56:00,10737,65,,1,,16065.04,
20269070,19:27:00,19:27:00,10017,1,,,1,0,
20269070,19:28:53,19:28:53,4339,2,,,,820.42,0
20269070,19:29:25,19:29:25,4340,3,,,,1017.88,0
20269070,19:30:04,19:30:04,4341,4,,,,1273.52,0
20269070,19:30:42,19:30:42,5425,5,,,,1495.35,0
20269070,19:31:34,19:31:34,8054,6,,,,1807.77,0
20269070,19:32:12,19:32:12,5874,7,,,,2029.55,0
20269070,19:33:17,19:33:17,5875,8,,,,2374.53,0
20269070,19:33:49,19:33:49,5876,9,,,,2547.31,0
20269070,19:34:15,19:34:15,5877,10,,,,2713.73,0
20269070,19:35:00,19:35:00,4455,11,,,,2951.22,
20269070,19:35:45,19:35:45,4456,12,,,,3292.46,0
20269070,19:36:04,19:36:04,4457,13,,,,3441.57,0
20269070,19:36:27,19:36:27,5879,14,,,,3646.59,0
20269070,19:36:51,19:36:51,5880,15,,,,3817.83,0
20269070,19:37:05,19:37:05,5881,16,,,,3922.66,0
20269070,19:37:24,19:37:24,5882,17,,,,4082.49,0
20269070,19:37:46,19:37:46,5883,18,,,,4242.67,0
20269070,19:38:02,19:38:02,5884,19,,,,4361.7,0
20269070,19:38:26,19:38:26,5886,20,,,,4592.42,0
20269070,19:38:48,19:38:48,5887,21,,,,4756.39,0
20269070,19:39:24,19:39:24,5888,22,,,,5138.03,0
20269070,19:40:00,19:40:00,5889,23,,,,5436.88,0
20269070,19:40:49,19:40:49,5890,24,,,,5783.75,0
20269070,19:41:08,19:41:08,5891,25,,,,5931.21,0
20269070,19:41:39,19:41:39,5892,26,,,,6168.06,0
20269070,19:42:11,19:42:11,5893,27,,,,6420.13,0
20269070,19:42:43,19:42:43,5894,28,,,,6678.31,0
20269070,19:43:16,19:43:16,5895,29,,,,6902.88,0
20269070,19:43:49,19:43:49,426,30,,,,7085.82,0
20269070,19:44:23,19:44:23,427,31,,,,7314.08,0
20269070,19:45:00,19:45:00,428,32,,,,7598.29,
20269070,19:47:28,19:47:28,7396,33,,,,8321.57,0
20269070,19:47:54,19:47:54,4381,34,,,,8442.36,0
20269070,19:48:26,19:48:26,4382,35,,,,8652.29,0
20269070,19:49:00,19:49:00,8669,36,,,,8852.51,
20269070,19:50:21,19:50:21,1242,37,,,,9040.4,0
20269070,19:51:46,19:51:46,1244,38,,,,9324.5,0
20269070,19:52:58,19:52:58,1245,39,,,,9551.19,0
20269070,19:54:10,19:54:10,1246,40,,,,9787.71,0
20269070,19:55:00,19:55:00,9833,41,,,,9921.39,
20269070,19:56:46,19:56:46,2658,42,,,,10574.05,0
20269070,19:57:20,19:57:20,2659,43,,,,10794.21,0
20269070,19:58:00,19:58:00,9868,44,,,,11076.73,
20269070,19:59:02,19:59:02,441,45,,,,11305.13,0
20269070,19:59:45,19:59:45,442,46,,,,11473.8,0
20269070,20:00:31,20:00:31,443,47,,,,11653.78,0
20269070,20:01:54,20:01:54,444,48,,,,11889.51,0
20269070,20:02:40,20:02:40,445,49,,,,12047.11,0
20269070,20:04:00,20:04:00,446,50,,,,12337.04,
20269070,20:04:39,20:04:39,447,51,,,,12497.31,0
20269070,20:05:45,20:05:45,7267,52,,,,12750.75,0
20269070,20:06:35,20:06:35,7268,53,,,,12969.99,0
20269070,20:07:03,20:07:03,7269,54,,,,13095.9,0
20269070,20:07:53,20:07:53,7271,55,,,,13349.62,0
20269070,20:08:30,20:08:30,453,56,,,,13525.04,0
20269070,20:10:00,20:10:00,455,57,,,,13851.65,
20269070,20:11:30,20:11:30,9896,58,,,,14304.3,0
20269070,20:12:00,20:12:00,5896,59,,,,14452.82,
20269070,20:12:42,20:12:42,5897,60,,,,14623.62,0
20269070,20:13:17,20:13:17,10148,61,,,,14800.49,0
20269070,20:13:58,20:13:58,5899,62,,,,14994.19,0
20269070,20:15:16,20:15:16,5900,63,,,,15298.13,0
20269070,20:18:19,20:18:19,990,64,,,,15838.7,0
20269070,20:19:00,20:19:00,10737,65,,1,,16065.04,
20277020,11:05:00,11:05:00,10017,1,,,1,0,
20277020,11:07:07,11:07:07,4339,2,,,,820.42,0
20277020,11:07:43,11:07:43,4340,3,,,,1017.88,0
20277020,11:08:27,11:08:27,4341,4,,,,1273.52,0
20277020,11:09:10,11:09:10,5425,5,,,,1495.35,0
20277020,11:10:08,11:10:08,8054,6,,,,1807.77,0
20277020,11:10:51,11:10:51,5874,7,,,,2029.55,0
20277020,11:12:04,11:12:04,5875,8,,,,2374.53,0
20277020,11:12:40,11:12:40,5876,9,,,,2547.31,0
20277020,11:13:09,11:13:09,5877,10,,,,2713.73,0
20277020,11:14:00,11:14:00,4455,11,,,,2951.22,
20277020,11:14:49,11:14:49,4456,12,,,,3292.46,0
20277020,11:15:10,11:15:10,4457,13,,,,3441.57,0
20277020,11:15:36,11:15:36,5879,14,,,,3646.59,0
20277020,11:16:02,11:16:02,5880,15,,,,3817.83,0
20277020,11:16:18,11:16:18,5881,16,,,,3922.66,0
20277020,11:16:39,11:16:39,5882,17,,,,4082.49,0
20277020,11:17:03,11:17:03,5883,18,,,,4242.67,0
20277020,11:17:21,11:17:21,5884,19,,,,4361.7,0
20277020,11:17:46,11:17:46,5886,20,,,,4592.42,0
20277020,11:18:11,11:18:11,5887,21,,,,4756.39,0
20277020,11:18:51,11:18:51,5888,22,,,,5138.03,0
20277020,11:19:30,11:19:30,5889,23,,,,5436.88,0
20277020,11:20:24,11:20:24,5890,24,,,,5783.75,0
20277020,11:20:45,11:20:45,5891,25,,,,5931.21,0
20277020,11:21:19,11:21:19,5892,26,,,,6168.06,0
20277020,11:21:54,11:21:54,5893,27,,,,6420.13,0
20277020,11:22:30,11:22:30,5894,28,,,,6678.31,0
20277020,11:23:05,11:23:05,5895,29,,,,6902.88,0
20277020,11:23:42,11:23:42,426,30,,,,7085.82,0
20277020,11:24:19,11:24:19,427,31,,,,7314.08,0
20277020,11:25:00,11:25:00,428,32,,,,7598.29,
20277020,11:28:05,11:28:05,7396,33,,,,8321.57,0
20277020,11:28:38,11:28:38,4381,34,,,,8442.36,0
20277020,11:29:17,11:29:17,4382,35,,,,8652.29,0
20277020,11:30:00,11:30:00,8669,36,,,,8852.51,
20277020,11:31:21,11:31:21,1242,37,,,,9040.4,0
20277020,11:32:46,11:32:46,1244,38,,,,9324.5,0
20277020,11:33:58,11:33:58,1245,39,,,,9551.19,0
20277020,11:35:10,11:35:10,1246,40,,,,9787.71,0
20277020,11:36:00,11:36:00,9833,41,,,,9921.39,
20277020,11:39:33,11:39:33,2658,42,,,,10574.05,0
20277020,11:40:41,11:40:41,2659,43,,,,10794.21,0
20277020,11:42:00,11:42:00,9868,44,,,,11076.73,
20277020,11:43:13,11:43:13,441,45,,,,11305.13,0
20277020,11:44:03,11:44:03,442,46,,,,11473.8,0
20277020,11:44:57,11:44:57,443,47,,,,11653.78,0
20277020,11:46:33,11:46:33,444,48,,,,11889.51,0
20277020,11:47:27,11:47:27,445,49,,,,12047.11,0
20277020,11:49:00,11:49:00,446,50,,,,12337.04,
20277020,11:49:45,11:49:45,447,51,,,,12497.31,0
20277020,11:51:02,11:51:02,7267,52,,,,12750.75,0
20277020,11:52:00,11:52:00,7268,53,,,,12969.99,0
20277020,11:52:34,11:52:34,7269,54,,,,13095.9,0
20277020,11:53:32,11:53:32,7271,55,,,,13349.62,0
20277020,11:54:15,11:54:15,453,56,,,,13525.04,0
20277020,11:56:00,11:56:00,455,57,,,,13851.65,
20277020,11:58:15,11:58:15,9896,58,,,,14304.3,0
20277020,11:59:00,11:59:00,5896,59,,,,14452.82,
20277020,11:59:48,11:59:48,5897,60,,,,14623.62,0
20277020,12:00:29,12:00:29,10148,61,,,,14800.49,0
20277020,12:01:15,12:01:15,5899,62,,,,14994.19,0
20277020,12:02:44,12:02:44,5900,63,,,,15298.13,0
20277020,12:06:14,12:06:14,990,64,,,,15838.7,0
20277020,12:07:00,12:07:00,10737,65,,1,,16065.04,
20277030,11:05:00,11:05:00,10017,1,,,1,0,
20277030,11:07:07,11:07:07,4339,2,,,,820.42,0
20277030,11:07:43,11:07:43,4340,3,,,,1017.88,0
20277030,11:08:27,11:08:27,4341,4,,,,1273.52,0
20277030,11:09:10,11:09:10,5425,5,,,,1495.35,0
20277030,11:10:08,11:10:08,8054,6,,,,1807.77,0
20277030,11:10:51,11:10:51,5874,7,,,,2029.55,0
20277030,11:12:04,11:12:04,5875,8,,,,2374.53,0
20277030,11:12:40,11:12:40,5876,9,,,,2547.31,0
20277030,11:13:09,11:13:09,5877,10,,,,2713.73,0
20277030,11:14:00,11:14:00,4455,11,,,,2951.22,
20277030,11:14:49,11:14:49,4456,12,,,,3292.46,0
20277030,11:15:10,11:15:10,4457,13,,,,3441.57,0
20277030,11:15:36,11:15:36,5879,14,,,,3646.59,0
20277030,11:16:02,11:16:02,5880,15,,,,3817.83,0
20277030,11:16:18,11:16:18,5881,16,,,,3922.66,0
20277030,11:16:39,11:16:39,5882,17,,,,4082.49,0
20277030,11:17:03,11:17:03,5883,18,,,,4242.67,0
20277030,11:17:21,11:17:21,5884,19,,,,4361.7,0
20277030,11:17:46,11:17:46,5886,20,,,,4592.42,0
20277030,11:18:11,11:18:11,5887,21,,,,4756.39,0
20277030,11:18:51,11:18:51,5888,22,,,,5138.03,0
20277030,11:19:30,11:19:30,5889,23,,,,5436.88,0
20277030,11:20:24,11:20:24,5890,24,,,,5783.75,0
20277030,11:20:45,11:20:45,5891,25,,,,5931.21,0
20277030,11:21:19,11:21:19,5892,26,,,,6168.06,0
20277030,11:21:54,11:21:54,5893,27,,,,6420.13,0
20277030,11:22:30,11:22:30,5894,28,,,,6678.31,0
20277030,11:23:05,11:23:05,5895,29,,,,6902.88,0
20277030,11:23:42,11:23:42,426,30,,,,7085.82,0
20277030,11:24:19,11:24:19,427,31,,,,7314.08,0
20277030,11:25:00,11:25:00,428,32,,,,7598.29,
20277030,11:28:05,11:28:05,7396,33,,,,8321.57,0
20277030,11:28:38,11:28:38,4381,34,,,,8442.36,0
20277030,11:29:17,11:29:17,4382,35,,,,8652.29,0
20277030,11:30:00,11:30:00,8669,36,,,,8852.51,
20277030,11:31:21,11:31:21,1242,37,,,,9040.4,0
20277030,11:32:46,11:32:46,1244,38,,,,9324.5,0
20277030,11:33:58,11:33:58,1245,39,,,,9551.19,0
20277030,11:35:10,11:35:10,1246,40,,,,9787.71,0
20277030,11:36:00,11:36:00,9833,41,,,,9921.39,
20277030,11:39:33,11:39:33,2658,42,,,,10574.05,0
20277030,11:40:41,11:40:41,2659,43,,,,10794.21,0
20277030,11:42:00,11:42:00,9868,44,,,,11076.73,
20277030,11:43:13,11:43:13,441,45,,,,11305.13,0
20277030,11:44:03,11:44:03,442,46,,,,11473.8,0
20277030,11:44:57,11:44:57,443,47,,,,11653.78,0
20277030,11:46:33,11:46:33,444,48,,,,11889.51,0
20277030,11:47:27,11:47:27,445,49,,,,12047.11,0
20277030,11:49:00,11:49:00,446,50,,,,12337.04,
20277030,11:49:45,11:49:45,447,51,,,,12497.31,0
20277030,11:51:02,11:51:02,7267,52,,,,12750.75,0
20277030,11:52:00,11:52:00,7268,53,,,,12969.99,0
20277030,11:52:34,11:52:34,7269,54,,,,13095.9,0
20277030,11:53:32,11:53:32,7271,55,,,,13349.62,0
20277030,11:54:15,11:54:15,453,56,,,,13525.04,0
20277030,11:56:00,11:56:00,455,57,,,,13851.65,
20277030,11:58:15,11:58:15,9896,58,,,,14304.3,0
20277030,11:59:00,11:59:00,5896,59,,,,14452.82,
20277030,11:59:48,11:59:48,5897,60,,,,14623.62,0
20277030,12:00:29,12:00:29,10148,61,,,,14800.49,0
20277030,12:01:15,12:01:15,5899,62,,,,14994.19,0
20277030,12:02:44,12:02:44,5900,63,,,,15298.13,0
20277030,12:06:14,12:06:14,990,64,,,,15838.7,0
20277030,12:07:00,12:07:00,10737,65,,1,,16065.04,
20277040,11:05:00,11:05:00,10017,1,,,1,0,
20277040,11:07:07,11:07:07,4339,2,,,,820.42,0
20277040,11:07:43,11:07:43,4340,3,,,,1017.88,0
20277040,11:08:27,11:08:27,4341,4,,,,1273.52,0
20277040,11:09:10,11:09:10,5425,5,,,,1495.35,0
20277040,11:10:08,11:10:08,8054,6,,,,1807.77,0
20277040,11:10:51,11:10:51,5874,7,,,,2029.55,0
20277040,11:12:04,11:12:04,5875,8,,,,2374.53,0
20277040,11:12:40,11:12:40,5876,9,,,,2547.31,0
20277040,11:13:09,11:13:09,5877,10,,,,2713.73,0
20277040,11:14:00,11:14:00,4455,11,,,,2951.22,
20277040,11:14:49,11:14:49,4456,12,,,,3292.46,0
20277040,11:15:10,11:15:10,4457,13,,,,3441.57,0
20277040,11:15:36,11:15:36,5879,14,,,,3646.59,0
20277040,11:16:02,11:16:02,5880,15,,,,3817.83,0
20277040,11:16:18,11:16:18,5881,16,,,,3922.66,0
20277040,11:16:39,11:16:39,5882,17,,,,4082.49,0
20277040,11:17:03,11:17:03,5883,18,,,,4242.67,0
20277040,11:17:21,11:17:21,5884,19,,,,4361.7,0
20277040,11:17:46,11:17:46,5886,20,,,,4592.42,0
20277040,11:18:11,11:18:11,5887,21,,,,4756.39,0
20277040,11:18:51,11:18:51,5888,22,,,,5138.03,0
20277040,11:19:30,11:19:30,5889,23,,,,5436.88,0
20277040,11:20:24,11:20:24,5890,24,,,,5783.75,0
20277040,11:20:45,11:20:45,5891,25,,,,5931.21,0
20277040,11:21:19,11:21:19,5892,26,,,,6168.06,0
20277040,11:21:54,11:21:54,5893,27,,,,6420.13,0
20277040,11:22:30,11:22:30,5894,28,,,,6678.31,0
20277040,11:23:05,11:23:05,5895,29,,,,6902.88,0
20277040,11:23:42,11:23:42,426,30,,,,7085.82,0
20277040,11:24:19,11:24:19,427,31,,,,7314.08,0
20277040,11:25:00,11:25:00,428,32,,,,7598.29,
20277040,11:28:05,11:28:05,7396,33,,,,8321.57,0
20277040,11:28:38,11:28:38,4381,34,,,,8442.36,0
20277040,11:29:17,11:29:17,4382,35,,,,8652.29,0
20277040,11:30:00,11:30:00,8669,36,,,,8852.51,
20277040,11:31:21,11:31:21,1242,37,,,,9040.4,0
20277040,11:32:46,11:32:46,1244,38,,,,9324.5,0
20277040,11:33:58,11:33:58,1245,39,,,,9551.19,0
20277040,11:35:10,11:35:10,1246,40,,,,9787.71,0
20277040,11:36:00,11:36:00,9833,41,,,,9921.39,
20277040,11:39:33,11:39:33,2658,42,,,,10574.05,0
20277040,11:40:41,11:40:41,2659,43,,,,10794.21,0
20277040,11:42:00,11:42:00,9868,44,,,,11076.73,
20277040,11:43:13,11:43:13,441,45,,,,11305.13,0
20277040,11:44:03,11:44:03,442,46,,,,11473.8,0
20277040,11:44:57,11:44:57,443,47,,,,11653.78,0
20277040,11:46:33,11:46:33,444,48,,,,11889.51,0
20277040,11:47:27,11:47:27,445,49,,,,12047.11,0
20277040,11:49:00,11:49:00,446,50,,,,12337.04,
20277040,11:49:45,11:49:45,447,51,,,,12497.31,0
20277040,11:51:02,11:51:02,7267,52,,,,12750.75,0
20277040,11:52:00,11:52:00,7268,53,,,,12969.99,0
20277040,11:52:34,11:52:34,7269,54,,,,13095.9,0
20277040,11:53:32,11:53:32,7271,55,,,,13349.62,0
20277040,11:54:15,11:54:15,453,56,,,,13525.04,0
20277040,11:56:00,11:56:00,455,57,,,,13851.65,
20277040,11:58:15,11:58:15,9896,58,,,,14304.3,0
20277040,11:59:00,11:59:00,5896,59,,,,14452.82,
20277040,11:59:48,11:59:48,5897,60,,,,14623.62,0
20277040,12:00:29,12:00:29,10148,61,,,,14800.49,0
20277040,12:01:15,12:01:15,5899,62,,,,14994.19,0
20277040,12:02:44,12:02:44,5900,63,,,,15298.13,0
20277040,12:06:14,12:06:14,990,64,,,,15838.7,0
20277040,12:07:00,12:07:00,10737,65,,1,,16065.04,
20277050,11:05:00,11:05:00,10017,1,,,1,0,
20277050,11:07:07,11:07:07,4339,2,,,,820.42,0
20277050,11:07:43,11:07:43,4340,3,,,,1017.88,0
20277050,11:08:27,11:08:27,4341,4,,,,1273.52,0
20277050,11:09:10,11:09:10,5425,5,,,,1495.35,0
20277050,11:10:08,11:10:08,8054,6,,,,1807.77,0
20277050,11:10:51,11:10:51,5874,7,,,,2029.55,0
20277050,11:12:04,11:12:04,5875,8,,,,2374.53,0
20277050,11:12:40,11:12:40,5876,9,,,,2547.31,0
20277050,11:13:09,11:13:09,5877,10,,,,2713.73,0
20277050,11:14:00,11:14:00,4455,11,,,,2951.22,
20277050,11:14:49,11:14:49,4456,12,,,,3292.46,0
20277050,11:15:10,11:15:10,4457,13,,,,3441.57,0
20277050,11:15:36,11:15:36,5879,14,,,,3646.59,0
20277050,11:16:02,11:16:02,5880,15,,,,3817.83,0
20277050,11:16:18,11:16:18,5881,16,,,,3922.66,0
20277050,11:16:39,11:16:39,5882,17,,,,4082.49,0
20277050,11:17:03,11:17:03,5883,18,,,,4242.67,0
20277050,11:17:21,11:17:21,5884,19,,,,4361.7,0
20277050,11:17:46,11:17:46,5886,20,,,,4592.42,0
20277050,11:18:11,11:18:11,5887,21,,,,4756.39,0
20277050,11:18:51,11:18:51,5888,22,,,,5138.03,0
20277050,11:19:30,11:19:30,5889,23,,,,5436.88,0
20277050,11:20:24,11:20:24,5890,24,,,,5783.75,0
20277050,11:20:45,11:20:45,5891,25,,,,5931.21,0
20277050,11:21:19,11:21:19,5892,26,,,,6168.06,0
20277050,11:21:54,11:21:54,5893,27,,,,6420.13,0
20277050,11:22:30,11:22:30,5894,28,,,,6678.31,0
20277050,11:23:05,11:23:05,5895,29,,,,6902.88,0
20277050,11:23:42,11:23:42,426,30,,,,7085.82,0
20277050,11:24:19,11:24:19,427,31,,,,7314.08,0
20277050,11:25:00,11:25:00,428,32,,,,7598.29,
20277050,11:28:05,11:28:05,7396,33,,,,8321.57,0
20277050,11:28:38,11:28:38,4381,34,,,,8442.36,0
20277050,11:29:17,11:29:17,4382,35,,,,8652.29,0
20277050,11:30:00,11:30:00,8669,36,,,,8852.51,
20277050,11:31:21,11:31:21,1242,37,,,,9040.4,0
20277050,11:32:46,11:32:46,1244,38,,,,9324.5,0
20277050,11:33:58,11:33:58,1245,39,,,,9551.19,0
20277050,11:35:10,11:35:10,1246,40,,,,9787.71,0
20277050,11:36:00,11:36:00,9833,41,,,,9921.39,
20277050,11:39:33,11:39:33,2658,42,,,,10574.05,0
20277050,11:40:41,11:40:41,2659,43,,,,10794.21,0
20277050,11:42:00,11:42:00,9868,44,,,,11076.73,
20277050,11:43:13,11:43:13,441,45,,,,11305.13,0
20277050,11:44:03,11:44:03,442,46,,,,11473.8,0
20277050,11:44:57,11:44:57,443,47,,,,11653.78,0
20277050,11:46:33,11:46:33,444,48,,,,11889.51,0
20277050,11:47:27,11:47:27,445,49,,,,12047.11,0
20277050,11:49:00,11:49:00,446,50,,,,12337.04,
20277050,11:49:45,11:49:45,447,51,,,,12497.31,0
20277050,11:51:02,11:51:02,7267,52,,,,12750.75,0
20277050,11:52:00,11:52:00,7268,53,,,,12969.99,0
20277050,11:52:34,11:52:34,7269,54,,,,13095.9,0
20277050,11:53:32,11:53:32,7271,55,,,,13349.62,0
20277050,11:54:15,11:54:15,453,56,,,,13525.04,0
20277050,11:56:00,11:56:00,455,57,,,,13851.65,
20277050,11:58:15,11:58:15,9896,58,,,,14304.3,0
20277050,11:59:00,11:59:00,5896,59,,,,14452.82,
20277050,11:59:48,11:59:48,5897,60,,,,14623.62,0
20277050,12:00:29,12:00:29,10148,61,,,,14800.49,0
20277050,12:01:15,12:01:15,5899,62,,,,14994.19,0
20277050,12:02:44,12:02:44,5900,63,,,,15298.13,0
20277050,12:06:14,12:06:14,990,64,,,,15838.7,0
20277050,12:07:00,12:07:00,10737,65,,1,,16065.04,
20277060,11:05:00,11:05:00,10017,1,,,1,0,
20277060,11:07:07,11:07:07,4339,2,,,,820.42,0
20277060,11:07:43,11:07:43,4340,3,,,,1017.88,0
20277060,11:08:27,11:08:27,4341,4,,,,1273.52,0
20277060,11:09:10,11:09:10,5425,5,,,,1495.35,0
20277060,11:10:08,11:10:08,8054,6,,,,1807.77,0
20277060,11:10:51,11:10:51,5874,7,,,,2029.55,0
20277060,11:12:04,11:12:04,5875,8,,,,2374.53,0
20277060,11:12:40,11:12:40,5876,9,,,,2547.31,0
20277060,11:13:09,11:13:09,5877,10,,,,2713.73,0
20277060,11:14:00,11:14:00,4455,11,,,,2951.22,
20277060,11:14:49,11:14:49,4456,12,,,,3292.46,0
20277060,11:15:10,11:15:10,4457,13,,,,3441.57,0
20277060,11:15:36,11:15:36,5879,14,,,,3646.59,0
20277060,11:16:02,11:16:02,5880,15,,,,3817.83,0
20277060,11:16:18,11:16:18,5881,16,,,,3922.66,0
20277060,11:16:39,11:16:39,5882,17,,,,4082.49,0
20277060,11:17:03,11:17:03,5883,18,,,,4242.67,0
20277060,11:17:21,11:17:21,5884,19,,,,4361.7,0
20277060,11:17:46,11:17:46,5886,20,,,,4592.42,0
20277060,11:18:11,11:18:11,5887,21,,,,4756.39,0
20277060,11:18:51,11:18:51,5888,22,,,,5138.03,0
20277060,11:19:30,11:19:30,5889,23,,,,5436.88,0
20277060,11:20:24,11:20:24,5890,24,,,,5783.75,0
20277060,11:20:45,11:20:45,5891,25,,,,5931.21,0
20277060,11:21:19,11:21:19,5892,26,,,,6168.06,0
20277060,11:21:54,11:21:54,5893,27,,,,6420.13,0
20277060,11:22:30,11:22:30,5894,28,,,,6678.31,0
20277060,11:23:05,11:23:05,5895,29,,,,6902.88,0
20277060,11:23:42,11:23:42,426,30,,,,7085.82,0
20277060,11:24:19,11:24:19,427,31,,,,7314.08,0
20277060,11:25:00,11:25:00,428,32,,,,7598.29,
20277060,11:28:05,11:28:05,7396,33,,,,8321.57,0
20277060,11:28:38,11:28:38,4381,34,,,,8442.36,0
20277060,11:29:17,11:29:17,4382,35,,,,8652.29,0
20277060,11:30:00,11:30:00,8669,36,,,,8852.51,
20277060,11:31:21,11:31:21,1242,37,,,,9040.4,0
20277060,11:32:46,11:32:46,1244,38,,,,9324.5,0
20277060,11:33:58,11:33:58,1245,39,,,,9551.19,0
20277060,11:35:10,11:35:10,1246,40,,,,9787.71,0
20277060,11:36:00,11:36:00,9833,41,,,,9921.39,
20277060,11:39:33,11:39:33,2658,42,,,,10574.05,0
20277060,11:40:41,11:40:41,2659,43,,,,10794.21,0
20277060,11:42:00,11:42:00,9868,44,,,,11076.73,
20277060,11:43:13,11:43:13,441,45,,,,11305.13,0
20277060,11:44:03,11:44:03,442,46,,,,11473.8,0
20277060,11:44:57,11:44:57,443,47,,,,11653.78,0
20277060,11:46:33,11:46:33,444,48,,,,11889.51,0
20277060,11:47:27,11:47:27,445,49,,,,12047.11,0
20277060,11:49:00,11:49:00,446,50,,,,12337.04,
20277060,11:49:45,11:49:45,447,51,,,,12497.31,0
20277060,11:51:02,11:51:02,7267,52,,,,12750.75,0
20277060,11:52:00,11:52:00,7268,53,,,,12969.99,0
20277060,11:52:34,11:52:34,7269,54,,,,13095.9,0
20277060,11:53:32,11:53:32,7271,55,,,,13349.62,0
20277060,11:54:15,11:54:15,453,56,,,,13525.04,0
20277060,11:56:00,11:56:00,455,57,,,,13851.65,
20277060,11:58:15,11:58:15,9896,58,,,,14304.3,0
20277060,11:59:00,11:59:00,5896,59,,,,14452.82,
20277060,11:59:48,11:59:48,5897,60,,,,14623.62,0
20277060,12:00:29,12:00:29,10148,61,,,,14800.49,0
20277060,12:01:15,12:01:15,5899,62,,,,14994.19,0
20277060,12:02:44,12:02:44,5900,63,,,,15298.13,0
20277060,12:06:14,12:06:14,990,64,,,,15838.7,0
20277060,12:07:00,12:07:00,10737,65,,1,,16065.04,
20330090,10:24:00,10:24:00,9833,1,,,1,0,
20330090,10:25:46,10:25:46,2658,2,,,,652.66,0
20330090,10:26:20,10:26:20,2659,3,,,,872.82,0
20330090,10:27:00,10:27:00,9868,4,,,,1155.34,
20330090,10:28:02,10:28:02,441,5,,,,1383.74,0
20330090,10:28:45,10:28:45,442,6,,,,1552.41,0
20330090,10:29:31,10:29:31,443,7,,,,1732.39,0
20330090,10:30:54,10:30:54,444,8,,,,1968.12,0
20330090,10:31:40,10:31:40,445,9,,,,2125.72,0
20330090,10:33:00,10:33:00,446,10,,,,2415.65,
20330090,10:33:39,10:33:39,447,11,,,,2575.92,0
20330090,10:34:45,10:34:45,7267,12,,,,2829.36,0
20330090,10:35:35,10:35:35,7268,13,,,,3048.6,0
20330090,10:36:03,10:36:03,7269,14,,,,3174.51,0
20330090,10:36:53,10:36:53,7271,15,,,,3428.23,0
20330090,10:37:30,10:37:30,453,16,,,,3603.65,0
20330090,10:39:00,10:39:00,455,17,,,,3930.26,
20330090,10:40:30,10:40:30,9896,18,,,,4382.91,0
20330090,10:41:00,10:41:00,5896,19,,,,4531.43,
20330090,10:41:42,10:41:42,5897,20,,,,4702.23,0
20330090,10:42:17,10:42:17,10148,21,,,,4879.1,0
20330090,10:42:58,10:42:58,5899,22,,,,5072.8,0
20330090,10:44:16,10:44:16,5900,23,,,,5376.74,0
20330090,10:47:19,10:47:19,990,24,,,,5917.31,0
20330090,10:48:00,10:48:00,10737,25,,1,,6143.65,
20383010,19:04:00,19:04:00,10017,1,,,1,0,
20383010,19:05:53,19:05:53,4339,2,,,,820.42,0
20383010,19:06:25,19:06:25,4340,3,,,,1017.88,0
20383010,19:07:04,19:07:04,4341,4,,,,1273.52,0
20383010,19:07:42,19:07:42,5425,5,,,,1495.35,0
20383010,19:08:34,19:08:34,8054,6,,,,1807.77,0
20383010,19:09:12,19:09:12,5874,7,,,,2029.55,0
20383010,19:10:17,19:10:17,5875,8,,,,2374.53,0
20383010,19:10:49,19:10:49,5876,9,,,,2547.31,0
20383010,19:11:15,19:11:15,5877,10,,,,2713.73,0
20383010,19:12:00,19:12:00,4455,11,,,,2951.22,
20383010,19:12:45,19:12:45,4456,12,,,,3292.46,0
20383010,19:13:04,19:13:04,4457,13,,,,3441.57,0
20383010,19:13:27,19:13:27,5879,14,,,,3646.59,0
20383010,19:13:51,19:13:51,5880,15,,,,3817.83,0
20383010,19:14:05,19:14:05,5881,16,,,,3922.66,0
20383010,19:14:24,19:14:24,5882,17,,,,4082.49,0
20383010,19:14:46,19:14:46,5883,18,,,,4242.67,0
20383010,19:15:02,19:15:02,5884,19,,,,4361.7,0
20383010,19:15:26,19:15:26,5886,20,,,,4592.42,0
20383010,19:15:48,19:15:48,5887,21,,,,4756.39,0
20383010,19:16:24,19:16:24,5888,22,,,,5138.03,0
20383010,19:17:00,19:17:00,5889,23,,,,5436.88,0
20383010,19:17:49,19:17:49,5890,24,,,,5783.75,0
20383010,19:18:08,19:18:08,5891,25,,,,5931.21,0
20383010,19:18:39,19:18:39,5892,26,,,,6168.06,0
20383010,19:19:11,19:19:11,5893,27,,,,6420.13,0
20383010,19:19:43,19:19:43,5894,28,,,,6678.31,0
20383010,19:20:16,19:20:16,5895,29,,,,6902.88,0
20383010,19:20:49,19:20:49,426,30,,,,7085.82,0
20383010,19:21:23,19:21:23,427,31,,,,7314.08,0
20383010,19:22:00,19:22:00,428,32,,,,7598.29,
20383010,19:24:28,19:24:28,7396,33,,,,8321.57,0
20383010,19:24:54,19:24:54,4381,34,,,,8442.36,0
20383010,19:25:26,19:25:26,4382,35,,,,8652.29,0
20383010,19:26:00,19:26:00,8669,36,,,,8852.51,
20383010,19:27:21,19:27:21,1242,37,,,,9040.4,0
20383010,19:28:46,19:28:46,1244,38,,,,9324.5,0
20383010,19:29:58,19:29:58,1245,39,,,,9551.19,0
20383010,19:31:10,19:31:10,1246,40,,,,9787.71,0
20383010,19:32:00,19:32:00,9833,41,,,,9921.39,
20383010,19:33:46,19:33:46,2658,42,,,,10574.05,0
20383010,19:34:20,19:34:20,2659,43,,,,10794.21,0
20383010,19:35:00,19:35:00,9868,44,,,,11076.73,
20383010,19:36:02,19:36:02,441,45,,,,11305.13,0
20383010,19:36:45,19:36:45,442,46,,,,11473.8,0
20383010,19:37:31,19:37:31,443,47,,,,11653.78,0
20383010,19:38:54,19:38:54,444,48,,,,11889.51,0
20383010,19:39:40,19:39:40,445,49,,,,12047.11,0
20383010,19:41:00,19:41:00,446,50,,,,12337.04,
20383010,19:41:39,19:41:39,447,51,,,,12497.31,0
20383010,19:42:45,19:42:45,7267,52,,,,12750.75,0
20383010,19:43:35,19:43:35,7268,53,,,,12969.99,0
20383010,19:44:03,19:44:03,7269,54,,,,13095.9,0
20383010,19:44:53,19:44:53,7271,55,,,,13349.62,0
20383010,19:45:30,19:45:30,453,56,,,,13525.04,0
20383010,19:47:00,19:47:00,455,57,,,,13851.65,
20383010,19:48:30,19:48:30,9896,58,,,,14304.3,0
20383010,19:49:00,19:49:00,5896,59,,,,14452.82,
20383010,19:49:42,19:49:42,5897,60,,,,14623.62,0
20383010,19:50:17,19:50:17,10148,61,,,,14800.49,0
20383010,19:50:58,19:50:58,5899,62,,,,14994.19,0
20383010,19:52:16,19:52:16,5900,63,,,,15298.13,0
20383010,19:55:19,19:55:19,990,64,,,,15838.7,0
20383010,19:56:00,19:56:00,10737,65,,1,,16065.04,
20383120,19:04:00,19:04:00,10017,1,,,1,0,
20383120,19:05:53,19:05:53,4339,2,,,,820.42,0
20383120,19:06:25,19:06:25,4340,3,,,,1017.88,0
20383120,19:07:04,19:07:04,4341,4,,,,1273.52,0
20383120,19:07:42,19:07:42,5425,5,,,,1495.35,0
20383120,19:08:34,19:08:34,8054,6,,,,1807.77,0
20383120,19:09:12,19:09:12,5874,7,,,,2029.55,0
20383120,19:10:17,19:10:17,5875,8,,,,2374.53,0
20383120,19:10:49,19:10:49,5876,9,,,,2547.31,0
20383120,19:11:15,19:11:15,5877,10,,,,2713.73,0
20383120,19:12:00,19:12:00,4455,11,,,,2951.22,
20383120,19:12:45,19:12:45,4456,12,,,,3292.46,0
20383120,19:13:04,19:13:04,4457,13,,,,3441.57,0
20383120,19:13:27,19:13:27,5879,14,,,,3646.59,0
20383120,19:13:51,19:13:51,5880,15,,,,3817.83,0
20383120,19:14:05,19:14:05,5881,16,,,,3922.66,0
20383120,19:14:24,19:14:24,5882,17,,,,4082.49,0
20383120,19:14:46,19:14:46,5883,18,,,,4242.67,0
20383120,19:15:02,19:15:02,5884,19,,,,4361.7,0
20383120,19:15:26,19:15:26,5886,20,,,,4592.42,0
20383120,19:15:48,19:15:48,5887,21,,,,4756.39,0
20383120,19:16:24,19:16:24,5888,22,,,,5138.03,0
20383120,19:17:00,19:17:00,5889,23,,,,5436.88,0
20383120,19:17:49,19:17:49,5890,24,,,,5783.75,0
20383120,19:18:08,19:18:08,5891,25,,,,5931.21,0
20383120,19:18:39,19:18:39,5892,26,,,,6168.06,0
20383120,19:19:11,19:19:11,5893,27,,,,6420.13,0
20383120,19:19:43,19:19:43,5894,28,,,,6678.31,0
20383120,19:20:16,19:20:16,5895,29,,,,6902.88,0
20383120,19:20:49,19:20:49,426,30,,,,7085.82,0
20383120,19:21:23,19:21:23,427,31,,,,7314.08,0
20383120,19:22:00,19:22:00,428,32,,,,7598.29,
20383120,19:24:28,19:24:28,7396,33,,,,8321.57,0
20383120,19:24:54,19:24:54,4381,34,,,,8442.36,0
20383120,19:25:26,19:25:26,4382,35,,,,8652.29,0
20383120,19:26:00,19:26:00,8669,36,,,,8852.51,
20383120,19:27:21,19:27:21,1242,37,,,,9040.4,0
20383120,19:28:46,19:28:46,1244,38,,,,9324.5,0
20383120,19:29:58,19:29:58,1245,39,,,,9551.19,0
20383120,19:31:10,19:31:10,1246,40,,,,9787.71,0
20383120,19:32:00,19:32:00,9833,41,,,,9921.39,
20383120,19:33:46,19:33:46,2658,42,,,,10574.05,0
20383120,19:34:20,19:34:20,2659,43,,,,10794.21,0
20383120,19:35:00,19:35:00,9868,44,,,,11076.73,
20383120,19:36:02,19:36:02,441,45,,,,11305.13,0
20383120,19:36:45,19:36:45,442,46,,,,11473.8,0
20383120,19:37:31,19:37:31,443,47,,,,11653.78,0
20383120,19:38:54,19:38:54,444,48,,,,11889.51,0
20383120,19:39:40,19:39:40,445,49,,,,12047.11,0
20383120,19:41:00,19:41:00,446,50,,,,12337.04,
20383120,19:41:39,19:41:39,447,51,,,,12497.31,0
20383120,19:42:45,19:42:45,7267,52,,,,12750.75,0
20383120,19:43:35,19:43:35,7268,53,,,,12969.99,0
20383120,19:44:03,19:44:03,7269,54,,,,13095.9,0
20383120,19:44:53,19:44:53,7271,55,,,,13349.62,0
20383120,19:45:30,19:45:30,453,56,,,,13525.04,0
20383120,19:47:00,19:47:00,455,57,,,,13851.65,
20383120,19:48:30,19:48:30,9896,58,,,,14304.3,0
20383120,19:49:00,19:49:00,5896,59,,,,14452.82,
20383120,19:49:42,19:49:42,5897,60,,,,14623.62,0
20383120,19:50:17,19:50:17,10148,61,,,,14800.49,0
20383120,19:50:58,19:50:58,5899,62,,,,14994.19,0
20383120,19:52:16,19:52:16,5900,63,,,,15298.13,0
20383120,19:55:19,19:55:19,990,64,,,,15838.7,0
20383120,19:56:00,19:56:00,10737,65,,1,,16065.04,
20423010,11:18:00,11:18:00,9833,1,,,1,0,
20423010,11:19:46,11:19:46,2658,2,,,,652.66,0
20423010,11:20:20,11:20:20,2659,3,,,,872.82,0
20423010,11:21:00,11:21:00,9868,4,,,,1155.34,
20423010,11:22:02,11:22:02,441,5,,,,1383.74,0
20423010,11:22:45,11:22:45,442,6,,,,1552.41,0
20423010,11:23:31,11:23:31,443,7,,,,1732.39,0
20423010,11:24:54,11:24:54,444,8,,,,1968.12,0
20423010,11:25:40,11:25:40,445,9,,,,2125.72,0
20423010,11:27:00,11:27:00,446,10,,,,2415.65,
20423010,11:27:45,11:27:45,447,11,,,,2575.92,0
20423010,11:29:02,11:29:02,7267,12,,,,2829.36,0
20423010,11:30:00,11:30:00,7268,13,,,,3048.6,0
20423010,11:30:34,11:30:34,7269,14,,,,3174.51,0
20423010,11:31:32,11:31:32,7271,15,,,,3428.23,0
20423010,11:32:15,11:32:15,453,16,,,,3603.65,0
20423010,11:34:00,11:34:00,455,17,,,,3930.26,
20423010,11:35:30,11:35:30,9896,18,,,,4382.91,0
20423010,11:36:00,11:36:00,5896,19,,,,4531.43,
20423010,11:36:42,11:36:42,5897,20,,,,4702.23,0
20423010,11:37:17,11:37:17,10148,21,,,,4879.1,0
20423010,11:37:58,11:37:58,5899,22,,,,5072.8,0
20423010,11:39:16,11:39:16,5900,23,,,,5376.74,0
20423010,11:42:19,11:42:19,990,24,,,,5917.31,0
20423010,11:43:00,11:43:00,10737,25,,1,,6143.65,
20423120,11:18:00,11:18:00,9833,1,,,1,0,
20423120,11:19:46,11:19:46,2658,2,,,,652.66,0
20423120,11:20:20,11:20:20,2659,3,,,,872.82,0
20423120,11:21:00,11:21:00,9868,4,,,,1155.34,
20423120,11:22:02,11:22:02,441,5,,,,1383.74,0
20423120,11:22:45,11:22:45,442,6,,,,1552.41,0
20423120,11:23:31,11:23:31,443,7,,,,1732.39,0
20423120,11:24:54,11:24:54,444,8,,,,1968.12,0
20423120,11:25:40,11:25:40,445,9,,,,2125.72,0
20423120,11:27:00,11:27:00,446,10,,,,2415.65,
20423120,11:27:45,11:27:45,447,11,,,,2575.92,0
20423120,11:29:02,11:29:02,7267,12,,,,2829.36,0
20423120,11:30:00,11:30:00,7268,13,,,,3048.6,0
20423120,11:30:34,11:30:34,7269,14,,,,3174.51,0
20423120,11:31:32,11:31:32,7271,15,,,,3428.23,0
20423120,11:32:15,11:32:15,453,16,,,,3603.65,0
20423120,11:34:00,11:34:00,455,17,,,,3930.26,
20423120,11:35:30,11:35:30,9896,18,,,,4382.91,0
20423120,11:36:00,11:36:00,5896,19,,,,4531.43,
20423120,11:36:42,11:36:42,5897,20,,,,4702.23,0
20423120,11:37:17,11:37:17,10148,21,,,,4879.1,0
20423120,11:37:58,11:37:58,5899,22,,,,5072.8,0
20423120,11:39:16,11:39:16,5900,23,,,,5376.74,0
20423120,11:42:19,11:42:19,990,24,,,,5917.31,0
20423120,11:43:00,11:43:00,10737,25,,1,,6143.65,
20434090,14:05:00,14:05:00,10017,1,,,1,0,
20434090,14:07:07,14:07:07,4339,2,,,,820.42,0
20434090,14:07:43,14:07:43,4340,3,,,,1017.88,0
20434090,14:08:27,14:08:27,4341,4,,,,1273.52,0
20434090,14:09:10,14:09:10,5425,5,,,,1495.35,0
20434090,14:10:08,14:10:08,8054,6,,,,1807.77,0
20434090,14:10:51,14:10:51,5874,7,,,,2029.55,0
20434090,14:12:04,14:12:04,5875,8,,,,2374.53,0
20434090,14:12:40,14:12:40,5876,9,,,,2547.31,0
20434090,14:13:09,14:13:09,5877,10,,,,2713.73,0
20434090,14:14:00,14:14:00,4455,11,,,,2951.22,
20434090,14:14:49,14:14:49,4456,12,,,,3292.46,0
20434090,14:15:10,14:15:10,4457,13,,,,3441.57,0
20434090,14:15:36,14:15:36,5879,14,,,,3646.59,0
20434090,14:16:02,14:16:02,5880,15,,,,3817.83,0
20434090,14:16:18,14:16:18,5881,16,,,,3922.66,0
20434090,14:16:39,14:16:39,5882,17,,,,4082.49,0
20434090,14:17:03,14:17:03,5883,18,,,,4242.67,0
20434090,14:17:21,14:17:21,5884,19,,,,4361.7,0
20434090,14:17:46,14:17:46,5886,20,,,,4592.42,0
20434090,14:18:11,14:18:11,5887,21,,,,4756.39,0
20434090,14:18:51,14:18:51,5888,22,,,,5138.03,0
20434090,14:19:30,14:19:30,5889,23,,,,5436.88,0
20434090,14:20:24,14:20:24,5890,24,,,,5783.75,0
20434090,14:20:45,14:20:45,5891,25,,,,5931.21,0
20434090,14:21:19,14:21:19,5892,26,,,,6168.06,0
20434090,14:21:54,14:21:54,5893,27,,,,6420.13,0
20434090,14:22:30,14:22:30,5894,28,,,,6678.31,0
20434090,14:23:05,14:23:05,5895,29,,,,6902.88,0
20434090,14:23:42,14:23:42,426,30,,,,7085.82,0
20434090,14:24:19,14:24:19,427,31,,,,7314.08,0
20434090,14:25:00,14:25:00,428,32,,,,7598.29,
20434090,14:27:28,14:27:28,7396,33,,,,8321.57,0
20434090,14:27:54,14:27:54,4381,34,,,,8442.36,0
20434090,14:28:26,14:28:26,4382,35,,,,8652.29,0
20434090,14:29:00,14:29:00,8669,36,,,,8852.51,
20434090,14:30:34,14:30:34,1242,37,,,,9040.4,0
20434090,14:32:14,14:32:14,1244,38,,,,9324.5,0
20434090,14:33:38,14:33:38,1245,39,,,,9551.19,0
20434090,14:35:02,14:35:02,1246,40,,,,9787.71,0
20434090,14:36:00,14:36:00,9833,41,,,,9921.39,
20434090,14:37:46,14:37:46,2658,42,,,,10574.05,0
20434090,14:38:20,14:38:20,2659,43,,,,10794.21,0
20434090,14:39:00,14:39:00,9868,44,,,,11076.73,
20434090,14:40:13,14:40:13,441,45,,,,11305.13,0
20434090,14:41:03,14:41:03,442,46,,,,11473.8,0
20434090,14:41:57,14:41:57,443,47,,,,11653.78,0
20434090,14:43:33,14:43:33,444,48,,,,11889.51,0
20434090,14:44:27,14:44:27,445,49,,,,12047.11,0
20434090,14:46:00,14:46:00,446,50,,,,12337.04,
20434090,14:46:45,14:46:45,447,51,,,,12497.31,0
20434090,14:48:02,14:48:02,7267,52,,,,12750.75,0
20434090,14:49:00,14:49:00,7268,53,,,,12969.99,0
20434090,14:49:34,14:49:34,7269,54,,,,13095.9,0
20434090,14:50:32,14:50:32,7271,55,,,,13349.62,0
20434090,14:51:15,14:51:15,453,56,,,,13525.04,0
20434090,14:53:00,14:53:00,455,57,,,,13851.65,
20434090,14:54:30,14:54:30,9896,58,,,,14304.3,0
20434090,14:55:00,14:55:00,5896,59,,,,14452.82,
20434090,14:55:42,14:55:42,5897,60,,,,14623.62,0
20434090,14:56:17,14:56:17,10148,61,,,,14800.49,0
20434090,14:56:58,14:56:58,5899,62,,,,14994.19,0
20434090,14:58:16,14:58:16,5900,63,,,,15298.13,0
20434090,15:01:19,15:01:19,990,64,,,,15838.7,0
20434090,15:02:00,15:02:00,10737,65,,1,,16065.04,
20465080,17:31:00,17:31:00,10017,1,,,1,0,
20465080,17:33:07,17:33:07,4339,2,,,,820.42,0
20465080,17:33:43,17:33:43,4340,3,,,,1017.88,0
20465080,17:34:27,17:34:27,4341,4,,,,1273.52,0
20465080,17:35:10,17:35:10,5425,5,,,,1495.35,0
20465080,17:36:08,17:36:08,8054,6,,,,1807.77,0
20465080,17:36:51,17:36:51,5874,7,,,,2029.55,0
20465080,17:38:04,17:38:04,5875,8,,,,2374.53,0
20465080,17:38:40,17:38:40,5876,9,,,,2547.31,0
20465080,17:39:09,17:39:09,5877,10,,,,2713.73,0
20465080,17:40:00,17:40:00,4455,11,,,,2951.22,
20465080,17:40:49,17:40:49,4456,12,,,,3292.46,0
20465080,17:41:10,17:41:10,4457,13,,,,3441.57,0
20465080,17:41:36,17:41:36,5879,14,,,,3646.59,0
20465080,17:42:02,17:42:02,5880,15,,,,3817.83,0
20465080,17:42:18,17:42:18,5881,16,,,,3922.66,0
20465080,17:42:39,17:42:39,5882,17,,,,4082.49,0
20465080,17:43:03,17:43:03,5883,18,,,,4242.67,0
20465080,17:43:21,17:43:21,5884,19,,,,4361.7,0
20465080,17:43:46,17:43:46,5886,20,,,,4592.42,0
20465080,17:44:11,17:44:11,5887,21,,,,4756.39,0
20465080,17:44:51,17:44:51,5888,22,,,,5138.03,0
20465080,17:45:30,17:45:30,5889,23,,,,5436.88,0
20465080,17:46:24,17:46:24,5890,24,,,,5783.75,0
20465080,17:46:45,17:46:45,5891,25,,,,5931.21,0
20465080,17:47:19,17:47:19,5892,26,,,,6168.06,0
20465080,17:47:54,17:47:54,5893,27,,,,6420.13,0
20465080,17:48:30,17:48:30,5894,28,,,,6678.31,0
20465080,17:49:05,17:49:05,5895,29,,,,6902.88,0
20465080,17:49:42,17:49:42,426,30,,,,7085.82,0
20465080,17:50:19,17:50:19,427,31,,,,7314.08,0
20465080,17:51:00,17:51:00,428,32,,,,7598.29,
20465080,17:53:28,17:53:28,7396,33,,,,8321.57,0
20465080,17:53:54,17:53:54,4381,34,,,,8442.36,0
20465080,17:54:26,17:54:26,4382,35,,,,8652.29,0
20465080,17:55:00,17:55:00,8669,36,,,,8852.51,
20465080,17:56:34,17:56:34,1242,37,,,,9040.4,0
20465080,17:58:14,17:58:14,1244,38,,,,9324.5,0
20465080,17:59:38,17:59:38,1245,39,,,,9551.19,0
20465080,18:01:02,18:01:02,1246,40,,,,9787.71,0
20465080,18:02:00,18:02:00,9833,41,,,,9921.39,
20465080,18:03:46,18:03:46,2658,42,,,,10574.05,0
20465080,18:04:20,18:04:20,2659,43,,,,10794.21,0
20465080,18:05:00,18:05:00,9868,44,,,,11076.73,
20465080,18:06:13,18:06:13,441,45,,,,11305.13,0
20465080,18:07:03,18:07:03,442,46,,,,11473.8,0
20465080,18:07:57,18:07:57,443,47,,,,11653.78,0
20465080,18:09:33,18:09:33,444,48,,,,11889.51,0
20465080,18:10:27,18:10:27,445,49,,,,12047.11,0
20465080,18:12:00,18:12:00,446,50,,,,12337.04,
20465080,18:12:39,18:12:39,447,51,,,,12497.31,0
20465080,18:13:45,18:13:45,7267,52,,,,12750.75,0
20465080,18:14:35,18:14:35,7268,53,,,,12969.99,0
20465080,18:15:03,18:15:03,7269,54,,,,13095.9,0
20465080,18:15:53,18:15:53,7271,55,,,,13349.62,0
20465080,18:16:30,18:16:30,453,56,,,,13525.04,0
20465080,18:18:00,18:18:00,455,57,,,,13851.65,
20465080,18:19:30,18:19:30,9896,58,,,,14304.3,0
20465080,18:20:00,18:20:00,5896,59,,,,14452.82,
20465080,18:20:42,18:20:42,5897,60,,,,14623.62,0
20465080,18:21:17,18:21:17,10148,61,,,,14800.49,0
20465080,18:21:58,18:21:58,5899,62,,,,14994.19,0
20465080,18:23:16,18:23:16,5900,63,,,,15298.13,0
20465080,18:26:19,18:26:19,990,64,,,,15838.7,0
20465080,18:27:00,18:27:00,10737,65,,1,,16065.04,
20465100,17:31:00,17:31:00,10017,1,,,1,0,
20465100,17:33:07,17:33:07,4339,2,,,,820.42,0
20465100,17:33:43,17:33:43,4340,3,,,,1017.88,0
20465100,17:34:27,17:34:27,4341,4,,,,1273.52,0
20465100,17:35:10,17:35:10,5425,5,,,,1495.35,0
20465100,17:36:08,17:36:08,8054,6,,,,1807.77,0
20465100,17:36:51,17:36:51,5874,7,,,,2029.55,0
20465100,17:38:04,17:38:04,5875,8,,,,2374.53,0
20465100,17:38:40,17:38:40,5876,9,,,,2547.31,0
20465100,17:39:09,17:39:09,5877,10,,,,2713.73,0
20465100,17:40:00,17:40:00,4455,11,,,,2951.22,
20465100,17:40:49,17:40:49,4456,12,,,,3292.46,0
20465100,17:41:10,17:41:10,4457,13,,,,3441.57,0
20465100,17:41:36,17:41:36,5879,14,,,,3646.59,0
20465100,17:42:02,17:42:02,5880,15,,,,3817.83,0
20465100,17:42:18,17:42:18,5881,16,,,,3922.66,0
20465100,17:42:39,17:42:39,5882,17,,,,4082.49,0
20465100,17:43:03,17:43:03,5883,18,,,,4242.67,0
20465100,17:43:21,17:43:21,5884,19,,,,4361.7,0
20465100,17:43:46,17:43:46,5886,20,,,,4592.42,0
20465100,17:44:11,17:44:11,5887,21,,,,4756.39,0
20465100,17:44:51,17:44:51,5888,22,,,,5138.03,0
20465100,17:45:30,17:45:30,5889,23,,,,5436.88,0
20465100,17:46:24,17:46:24,5890,24,,,,5783.75,0
20465100,17:46:45,17:46:45,5891,25,,,,5931.21,0
20465100,17:47:19,17:47:19,5892,26,,,,6168.06,0
20465100,17:47:54,17:47:54,5893,27,,,,6420.13,0
20465100,17:48:30,17:48:30,5894,28,,,,6678.31,0
20465100,17:49:05,17:49:05,5895,29,,,,6902.88,0
20465100,17:49:42,17:49:42,426,30,,,,7085.82,0
20465100,17:50:19,17:50:19,427,31,,,,7314.08,0
20465100,17:51:00,17:51:00,428,32,,,,7598.29,
20465100,17:53:28,17:53:28,7396,33,,,,8321.57,0
20465100,17:53:54,17:53:54,4381,34,,,,8442.36,0
20465100,17:54:26,17:54:26,4382,35,,,,8652.29,0
20465100,17:55:00,17:55:00,8669,36,,,,8852.51,
20465100,17:56:34,17:56:34,1242,37,,,,9040.4,0
20465100,17:58:14,17:58:14,1244,38,,,,9324.5,0
20465100,17:59:38,17:59:38,1245,39,,,,9551.19,0
20465100,18:01:02,18:01:02,1246,40,,,,9787.71,0
20465100,18:02:00,18:02:00,9833,41,,,,9921.39,
20465100,18:03:46,18:03:46,2658,42,,,,10574.05,0
20465100,18:04:20,18:04:20,2659,43,,,,10794.21,0
20465100,18:05:00,18:05:00,9868,44,,,,11076.73,
20465100,18:06:13,18:06:13,441,45,,,,11305.13,0
20465100,18:07:03,18:07:03,442,46,,,,11473.8,0
20465100,18:07:57,18:07:57,443,47,,,,11653.78,0
20465100,18:09:33,18:09:33,444,48,,,,11889.51,0
20465100,18:10:27,18:10:27,445,49,,,,12047.11,0
20465100,18:12:00,18:12:00,446,50,,,,12337.04,
20465100,18:12:39,18:12:39,447,51,,,,12497.31,0
20465100,18:13:45,18:13:45,7267,52,,,,12750.75,0
20465100,18:14:35,18:14:35,7268,53,,,,12969.99,0
20465100,18:15:03,18:15:03,7269,54,,,,13095.9,0
20465100,18:15:53,18:15:53,7271,55,,,,13349.62,0
20465100,18:16:30,18:16:30,453,56,,,,13525.04,0
20465100,18:18:00,18:18:00,455,57,,,,13851.65,
20465100,18:19:30,18:19:30,9896,58,,,,14304.3,0
20465100,18:20:00,18:20:00,5896,59,,,,14452.82,
20465100,18:20:42,18:20:42,5897,60,,,,14623.62,0
20465100,18:21:17,18:21:17,10148,61,,,,14800.49,0
20465100,18:21:58,18:21:58,5899,62,,,,14994.19,0
20465100,18:23:16,18:23:16,5900,63,,,,15298.13,0
20465100,18:26:19,18:26:19,990,64,,,,15838.7,0
20465100,18:27:00,18:27:00,10737,65,,1,,16065.04,
20465110,17:31:00,17:31:00,10017,1,,,1,0,
20465110,17:33:07,17:33:07,4339,2,,,,820.42,0
20465110,17:33:43,17:33:43,4340,3,,,,1017.88,0
20465110,17:34:27,17:34:27,4341,4,,,,1273.52,0
20465110,17:35:10,17:35:10,5425,5,,,,1495.35,0
20465110,17:36:08,17:36:08,8054,6,,,,1807.77,0
20465110,17:36:51,17:36:51,5874,7,,,,2029.55,0
20465110,17:38:04,17:38:04,5875,8,,,,2374.53,0
20465110,17:38:40,17:38:40,5876,9,,,,2547.31,0
20465110,17:39:09,17:39:09,5877,10,,,,2713.73,0
20465110,17:40:00,17:40:00,4455,11,,,,2951.22,
20465110,17:40:49,17:40:49,4456,12,,,,3292.46,0
20465110,17:41:10,17:41:10,4457,13,,,,3441.57,0
20465110,17:41:36,17:41:36,5879,14,,,,3646.59,0
20465110,17:42:02,17:42:02,5880,15,,,,3817.83,0
20465110,17:42:18,17:42:18,5881,16,,,,3922.66,0
20465110,17:42:39,17:42:39,5882,17,,,,4082.49,0
20465110,17:43:03,17:43:03,5883,18,,,,4242.67,0
20465110,17:43:21,17:43:21,5884,19,,,,4361.7,0
20465110,17:43:46,17:43:46,5886,20,,,,4592.42,0
20465110,17:44:11,17:44:11,5887,21,,,,4756.39,0
20465110,17:44:51,17:44:51,5888,22,,,,5138.03,0
20465110,17:45:30,17:45:30,5889,23,,,,5436.88,0
20465110,17:46:24,17:46:24,5890,24,,,,5783.75,0
20465110,17:46:45,17:46:45,5891,25,,,,5931.21,0
20465110,17:47:19,17:47:19,5892,26,,,,6168.06,0
20465110,17:47:54,17:47:54,5893,27,,,,6420.13,0
20465110,17:48:30,17:48:30,5894,28,,,,6678.31,0
20465110,17:49:05,17:49:05,5895,29,,,,6902.88,0
20465110,17:49:42,17:49:42,426,30,,,,7085.82,0
20465110,17:50:19,17:50:19,427,31,,,,7314.08,0
20465110,17:51:00,17:51:00,428,32,,,,7598.29,
20465110,17:53:28,17:53:28,7396,33,,,,8321.57,0
20465110,17:53:54,17:53:54,4381,34,,,,8442.36,0
20465110,17:54:26,17:54:26,4382,35,,,,8652.29,0
20465110,17:55:00,17:55:00,8669,36,,,,8852.51,
20465110,17:56:34,17:56:34,1242,37,,,,9040.4,0
20465110,17:58:14,17:58:14,1244,38,,,,9324.5,0
20465110,17:59:38,17:59:38,1245,39,,,,9551.19,0
20465110,18:01:02,18:01:02,1246,40,,,,9787.71,0
20465110,18:02:00,18:02:00,9833,41,,,,9921.39,
20465110,18:03:46,18:03:46,2658,42,,,,10574.05,0
20465110,18:04:20,18:04:20,2659,43,,,,10794.21,0
20465110,18:05:00,18:05:00,9868,44,,,,11076.73,
20465110,18:06:13,18:06:13,441,45,,,,11305.13,0
20465110,18:07:03,18:07:03,442,46,,,,11473.8,0
20465110,18:07:57,18:07:57,443,47,,,,11653.78,0
20465110,18:09:33,18:09:33,444,48,,,,11889.51,0
20465110,18:10:27,18:10:27,445,49,,,,12047.11,0
20465110,18:12:00,18:12:00,446,50,,,,12337.04,
20465110,18:12:39,18:12:39,447,51,,,,12497.31,0
20465110,18:13:45,18:13:45,7267,52,,,,12750.75,0
20465110,18:14:35,18:14:35,7268,53,,,,12969.99,0
20465110,18:15:03,18:15:03,7269,54,,,,13095.9,0
20465110,18:15:53,18:15:53,7271,55,,,,13349.62,0
20465110,18:16:30,18:16:30,453,56,,,,13525.04,0
20465110,18:18:00,18:18:00,455,57,,,,13851.65,
20465110,18:19:30,18:19:30,9896,58,,,,14304.3,0
20465110,18:20:00,18:20:00,5896,59,,,,14452.82,
20465110,18:20:42,18:20:42,5897,60,,,,14623.62,0
20465110,18:21:17,18:21:17,10148,61,,,,14800.49,0
20465110,18:21:58,18:21:58,5899,62,,,,14994.19,0
20465110,18:23:16,18:23:16,5900,63,,,,15298.13,0
20465110,18:26:19,18:26:19,990,64,,,,15838.7,0
20465110,18:27:00,18:27:00,10737,65,,1,,16065.04,
20480010,16:33:00,16:33:00,9833,1,,,1,0,
20480010,16:34:46,16:34:46,2658,2,,,,652.66,0
20480010,16:35:20,16:35:20,2659,3,,,,872.82,0
20480010,16:36:00,16:36:00,9868,4,,,,1155.34,
20480010,16:37:13,16:37:13,441,5,,,,1383.74,0
20480010,16:38:03,16:38:03,442,6,,,,1552.41,0
20480010,16:38:57,16:38:57,443,7,,,,1732.39,0
20480010,16:40:33,16:40:33,444,8,,,,1968.12,0
20480010,16:41:27,16:41:27,445,9,,,,2125.72,0
20480010,16:43:00,16:43:00,446,10,,,,2415.65,
20480010,16:43:45,16:43:45,447,11,,,,2575.92,0
20480010,16:45:02,16:45:02,7267,12,,,,2829.36,0
20480010,16:46:00,16:46:00,7268,13,,,,3048.6,0
20480010,16:46:34,16:46:34,7269,14,,,,3174.51,0
20480010,16:47:32,16:47:32,7271,15,,,,3428.23,0
20480010,16:48:15,16:48:15,453,16,,,,3603.65,0
20480010,16:50:00,16:50:00,455,17,,,,3930.26,
20480010,16:51:30,16:51:30,9896,18,,,,4382.91,0
20480010,16:52:00,16:52:00,5896,19,,,,4531.43,
20480010,16:52:42,16:52:42,5897,20,,,,4702.23,0
20480010,16:53:17,16:53:17,10148,21,,,,4879.1,0
20480010,16:53:58,16:53:58,5899,22,,,,5072.8,0
20480010,16:55:16,16:55:16,5900,23,,,,5376.74,0
20480010,16:58:19,16:58:19,990,24,,,,5917.31,0
20480010,16:59:00,16:59:00,10737,25,,1,,6143.65,
20480120,16:33:00,16:33:00,9833,1,,,1,0,
20480120,16:34:46,16:34:46,2658,2,,,,652.66,0
20480120,16:35:20,16:35:20,2659,3,,,,872.82,0
20480120,16:36:00,16:36:00,9868,4,,,,1155.34,
20480120,16:37:13,16:37:13,441,5,,,,1383.74,0
20480120,16:38:03,16:38:03,442,6,,,,1552.41,0
20480120,16:38:57,16:38:57,443,7,,,,1732.39,0
20480120,16:40:33,16:40:33,444,8,,,,1968.12,0
20480120,16:41:27,16:41:27,445,9,,,,2125.72,0
20480120,16:43:00,16:43:00,446,10,,,,2415.65,
20480120,16:43:45,16:43:45,447,11,,,,2575.92,0
20480120,16:45:02,16:45:02,7267,12,,,,2829.36,0
20480120,16:46:00,16:46:00,7268,13,,,,3048.6,0
20480120,16:46:34,16:46:34,7269,14,,,,3174.51,0
20480120,16:47:32,16:47:32,7271,15,,,,3428.23,0
20480120,16:48:15,16:48:15,453,16,,,,3603.65,0
20480120,16:50:00,16:50:00,455,17,,,,3930.26,
20480120,16:51:30,16:51:30,9896,18,,,,4382.91,0
20480120,16:52:00,16:52:00,5896,19,,,,4531.43,
20480120,16:52:42,16:52:42,5897,20,,,,4702.23,0
20480120,16:53:17,16:53:17,10148,21,,,,4879.1,0
20480120,16:53:58,16:53:58,5899,22,,,,5072.8,0
20480120,16:55:16,16:55:16,5900,23,,,,5376.74,0
20480120,16:58:19,16:58:19,990,24,,,,5917.31,0
20480120,16:59:00,16:59:00,10737,25,,1,,6143.65,
20484080,16:33:00,16:33:00,9833,1,,,1,0,
20484080,16:34:46,16:34:46,2658,2,,,,652.66,0
20484080,16:35:20,16:35:20,2659,3,,,,872.82,0
20484080,16:36:00,16:36:00,9868,4,,,,1155.34,
20484080,16:37:13,16:37:13,441,5,,,,1383.74,0
20484080,16:38:03,16:38:03,442,6,,,,1552.41,0
20484080,16:38:57,16:38:57,443,7,,,,1732.39,0
20484080,16:40:33,16:40:33,444,8,,,,1968.12,0
20484080,16:41:27,16:41:27,445,9,,,,2125.72,0
20484080,16:43:00,16:43:00,446,10,,,,2415.65,
20484080,16:43:45,16:43:45,447,11,,,,2575.92,0
20484080,16:45:02,16:45:02,7267,12,,,,2829.36,0
20484080,16:46:00,16:46:00,7268,13,,,,3048.6,0
20484080,16:46:34,16:46:34,7269,14,,,,3174.51,0
20484080,16:47:32,16:47:32,7271,15,,,,3428.23,0
20484080,16:48:15,16:48:15,453,16,,,,3603.65,0
20484080,16:50:00,16:50:00,455,17,,,,3930.26,
20484080,16:51:30,16:51:30,9896,18,,,,4382.91,0
20484080,16:52:00,16:52:00,5896,19,,,,4531.43,
20484080,16:52:42,16:52:42,5897,20,,,,4702.23,0
20484080,16:53:17,16:53:17,10148,21,,,,4879.1,0
20484080,16:53:58,16:53:58,5899,22,,,,5072.8,0
20484080,16:55:16,16:55:16,5900,23,,,,5376.74,0
20484080,16:58:19,16:58:19,990,24,,,,5917.31,0
20484080,16:59:00,16:59:00,10737,25,,1,,6143.65,
20484100,16:33:00,16:33:00,9833,1,,,1,0,
20484100,16:34:46,16:34:46,2658,2,,,,652.66,0
20484100,16:35:20,16:35:20,2659,3,,,,872.82,0
20484100,16:36:00,16:36:00,9868,4,,,,1155.34,
20484100,16:37:13,16:37:13,441,5,,,,1383.74,0
20484100,16:38:03,16:38:03,442,6,,,,1552.41,0
20484100,16:38:57,16:38:57,443,7,,,,1732.39,0
20484100,16:40:33,16:40:33,444,8,,,,1968.12,0
20484100,16:41:27,16:41:27,445,9,,,,2125.72,0
20484100,16:43:00,16:43:00,446,10,,,,2415.65,
20484100,16:43:45,16:43:45,447,11,,,,2575.92,0
20484100,16:45:02,16:45:02,7267,12,,,,2829.36,0
20484100,16:46:00,16:46:00,7268,13,,,,3048.6,0
20484100,16:46:34,16:46:34,7269,14,,,,3174.51,0
20484100,16:47:32,16:47:32,7271,15,,,,3428.23,0
20484100,16:48:15,16:48:15,453,16,,,,3603.65,0
20484100,16:50:00,16:50:00,455,17,,,,3930.26,
20484100,16:51:30,16:51:30,9896,18,,,,4382.91,0
20484100,16:52:00,16:52:00,5896,19,,,,4531.43,
20484100,16:52:42,16:52:42,5897,20,,,,4702.23,0
20484100,16:53:17,16:53:17,10148,21,,,,4879.1,0
20484100,16:53:58,16:53:58,5899,22,,,,5072.8,0
20484100,16:55:16,16:55:16,5900,23,,,,5376.74,0
20484100,16:58:19,16:58:19,990,24,,,,5917.31,0
20484100,16:59:00,16:59:00,10737,25,,1,,6143.65,
20484110,16:33:00,16:33:00,9833,1,,,1,0,
20484110,16:34:46,16:34:46,2658,2,,,,652.66,0
20484110,16:35:20,16:35:20,2659,3,,,,872.82,0
20484110,16:36:00,16:36:00,9868,4,,,,1155.34,
20484110,16:37:13,16:37:13,441,5,,,,1383.74,0
20484110,16:38:03,16:38:03,442,6,,,,1552.41,0
20484110,16:38:57,16:38:57,443,7,,,,1732.39,0
20484110,16:40:33,16:40:33,444,8,,,,1968.12,0
20484110,16:41:27,16:41:27,445,9,,,,2125.72,0
20484110,16:43:00,16:43:00,446,10,,,,2415.65,
20484110,16:43:45,16:43:45,447,11,,,,2575.92,0
20484110,16:45:02,16:45:02,7267,12,,,,2829.36,0
20484110,16:46:00,16:46:00,7268,13,,,,3048.6,0
20484110,16:46:34,16:46:34,7269,14,,,,3174.51,0
20484110,16:47:32,16:47:32,7271,15,,,,3428.23,0
20484110,16:48:15,16:48:15,453,16,,,,3603.65,0
20484110,16:50:00,16:50:00,455,17,,,,3930.26,
20484110,16:51:30,16:51:30,9896,18,,,,4382.91,0
20484110,16:52:00,16:52:00,5896,19,,,,4531.43,
20484110,16:52:42,16:52:42,5897,20,,,,4702.23,0
20484110,16:53:17,16:53:17,10148,21,,,,4879.1,0
20484110,16:53:58,16:53:58,5899,22,,,,5072.8,0
20484110,16:55:16,16:55:16,5900,23,,,,5376.74,0
20484110,16:58:19,16:58:19,990,24,,,,5917.31,0
20484110,16:59:00,16:59:00,10737,25,,1,,6143.65,
20547020,08:26:00,08:26:00,10017,1,,,1,0,
20547020,08:28:07,08:28:07,4339,2,,,,820.42,0
20547020,08:28:43,08:28:43,4340,3,,,,1017.88,0
20547020,08:29:27,08:29:27,4341,4,,,,1273.52,0
20547020,08:30:10,08:30:10,5425,5,,,,1495.35,0
20547020,08:31:08,08:31:08,8054,6,,,,1807.77,0
20547020,08:31:51,08:31:51,5874,7,,,,2029.55,0
20547020,08:33:04,08:33:04,5875,8,,,,2374.53,0
20547020,08:33:40,08:33:40,5876,9,,,,2547.31,0
20547020,08:34:09,08:34:09,5877,10,,,,2713.73,0
20547020,08:35:00,08:35:00,4455,11,,,,2951.22,
20547020,08:35:58,08:35:58,4456,12,,,,3292.46,0
20547020,08:36:23,08:36:23,4457,13,,,,3441.57,0
20547020,08:36:54,08:36:54,5879,14,,,,3646.59,0
20547020,08:37:24,08:37:24,5880,15,,,,3817.83,0
20547020,08:37:43,08:37:43,5881,16,,,,3922.66,0
20547020,08:38:08,08:38:08,5882,17,,,,4082.49,0
20547020,08:38:36,08:38:36,5883,18,,,,4242.67,0
20547020,08:38:57,08:38:57,5884,19,,,,4361.7,0
20547020,08:39:28,08:39:28,5886,20,,,,4592.42,0
20547020,08:39:56,08:39:56,5887,21,,,,4756.39,0
20547020,08:40:44,08:40:44,5888,22,,,,5138.03,0
20547020,08:41:30,08:41:30,5889,23,,,,5436.88,0
20547020,08:42:34,08:42:34,5890,24,,,,5783.75,0
20547020,08:42:59,08:42:59,5891,25,,,,5931.21,0
20547020,08:43:39,08:43:39,5892,26,,,,6168.06,0
20547020,08:44:21,08:44:21,5893,27,,,,6420.13,0
20547020,08:45:03,08:45:03,5894,28,,,,6678.31,0
20547020,08:45:44,08:45:44,5895,29,,,,6902.88,0
20547020,08:46:28,08:46:28,426,30,,,,7085.82,0
20547020,08:47:12,08:47:12,427,31,,,,7314.08,0
20547020,08:48:00,08:48:00,428,32,,,,7598.29,
20547020,08:52:20,08:52:20,7396,33,,,,8321.57,0
20547020,08:53:05,08:53:05,4381,34,,,,8442.36,0
20547020,08:54:00,08:54:00,4382,35,,,,8652.29,0
20547020,08:55:00,08:55:00,8669,36,,,,8852.51,
20547020,08:56:21,08:56:21,1242,37,,,,9040.4,0
20547020,08:57:46,08:57:46,1244,38,,,,9324.5,0
20547020,08:58:58,08:58:58,1245,39,,,,9551.19,0
20547020,09:00:10,09:00:10,1246,40,,,,9787.71,0
20547020,09:01:00,09:01:00,9833,41,,,,9921.39,
20547020,09:05:45,09:05:45,2658,42,,,,10574.05,0
20547020,09:07:15,09:07:15,2659,43,,,,10794.21,0
20547020,09:09:00,09:09:00,9868,44,,,,11076.73,
20547020,09:10:23,09:10:23,441,45,,,,11305.13,0
20547020,09:11:20,09:11:20,442,46,,,,11473.8,0
20547020,09:12:22,09:12:22,443,47,,,,11653.78,0
20547020,09:14:12,09:14:12,444,48,,,,11889.51,0
20547020,09:15:14,09:15:14,445,49,,,,12047.11,0
20547020,09:17:00,09:17:00,446,50,,,,12337.04,
20547020,09:17:39,09:17:39,447,51,,,,12497.31,0
20547020,09:18:45,09:18:45,7267,52,,,,12750.75,0
20547020,09:19:35,09:19:35,7268,53,,,,12969.99,0
20547020,09:20:03,09:20:03,7269,54,,,,13095.9,0
20547020,09:20:53,09:20:53,7271,55,,,,13349.62,0
20547020,09:21:30,09:21:30,453,56,,,,13525.04,0
20547020,09:23:00,09:23:00,455,57,,,,13851.65,
20547020,09:26:46,09:26:46,9896,58,,,,14304.3,0
20547020,09:28:00,09:28:00,5896,59,,,,14452.82,
20547020,09:29:37,09:29:37,5897,60,,,,14623.62,0
20547020,09:30:58,09:30:58,10148,61,,,,14800.49,0
20547020,09:32:30,09:32:30,5899,62,,,,14994.19,0
20547020,09:35:28,09:35:28,5900,63,,,,15298.13,0
20547020,09:42:28,09:42:28,990,64,,,,15838.7,0
20547020,09:44:00,09:44:00,10737,65,,1,,16065.04,
20547030,08:26:00,08:26:00,10017,1,,,1,0,
20547030,08:28:07,08:28:07,4339,2,,,,820.42,0
20547030,08:28:43,08:28:43,4340,3,,,,1017.88,0
20547030,08:29:27,08:29:27,4341,4,,,,1273.52,0
20547030,08:30:10,08:30:10,5425,5,,,,1495.35,0
20547030,08:31:08,08:31:08,8054,6,,,,1807.77,0
20547030,08:31:51,08:31:51,5874,7,,,,2029.55,0
20547030,08:33:04,08:33:04,5875,8,,,,2374.53,0
20547030,08:33:40,08:33:40,5876,9,,,,2547.31,0
20547030,08:34:09,08:34:09,5877,10,,,,2713.73,0
20547030,08:35:00,08:35:00,4455,11,,,,2951.22,
20547030,08:35:58,08:35:58,4456,12,,,,3292.46,0
20547030,08:36:23,08:36:23,4457,13,,,,3441.57,0
20547030,08:36:54,08:36:54,5879,14,,,,3646.59,0
20547030,08:37:24,08:37:24,5880,15,,,,3817.83,0
20547030,08:37:43,08:37:43,5881,16,,,,3922.66,0
20547030,08:38:08,08:38:08,5882,17,,,,4082.49,0
20547030,08:38:36,08:38:36,5883,18,,,,4242.67,0
20547030,08:38:57,08:38:57,5884,19,,,,4361.7,0
20547030,08:39:28,08:39:28,5886,20,,,,4592.42,0
20547030,08:39:56,08:39:56,5887,21,,,,4756.39,0
20547030,08:40:44,08:40:44,5888,22,,,,5138.03,0
20547030,08:41:30,08:41:30,5889,23,,,,5436.88,0
20547030,08:42:34,08:42:34,5890,24,,,,5783.75,0
20547030,08:42:59,08:42:59,5891,25,,,,5931.21,0
20547030,08:43:39,08:43:39,5892,26,,,,6168.06,0
20547030,08:44:21,08:44:21,5893,27,,,,6420.13,0
20547030,08:45:03,08:45:03,5894,28,,,,6678.31,0
20547030,08:45:44,08:45:44,5895,29,,,,6902.88,0
20547030,08:46:28,08:46:28,426,30,,,,7085.82,0
20547030,08:47:12,08:47:12,427,31,,,,7314.08,0
20547030,08:48:00,08:48:00,428,32,,,,7598.29,
20547030,08:52:20,08:52:20,7396,33,,,,8321.57,0
20547030,08:53:05,08:53:05,4381,34,,,,8442.36,0
20547030,08:54:00,08:54:00,4382,35,,,,8652.29,0
20547030,08:55:00,08:55:00,8669,36,,,,8852.51,
20547030,08:56:21,08:56:21,1242,37,,,,9040.4,0
20547030,08:57:46,08:57:46,1244,38,,,,9324.5,0
20547030,08:58:58,08:58:58,1245,39,,,,9551.19,0
20547030,09:00:10,09:00:10,1246,40,,,,9787.71,0
20547030,09:01:00,09:01:00,9833,41,,,,9921.39,
20547030,09:05:45,09:05:45,2658,42,,,,10574.05,0
20547030,09:07:15,09:07:15,2659,43,,,,10794.21,0
20547030,09:09:00,09:09:00,9868,44,,,,11076.73,
20547030,09:10:23,09:10:23,441,45,,,,11305.13,0
20547030,09:11:20,09:11:20,442,46,,,,11473.8,0
20547030,09:12:22,09:12:22,443,47,,,,11653.78,0
20547030,09:14:12,09:14:12,444,48,,,,11889.51,0
20547030,09:15:14,09:15:14,445,49,,,,12047.11,0
20547030,09:17:00,09:17:00,446,50,,,,12337.04,
20547030,09:17:39,09:17:39,447,51,,,,12497.31,0
20547030,09:18:45,09:18:45,7267,52,,,,12750.75,0
20547030,09:19:35,09:19:35,7268,53,,,,12969.99,0
20547030,09:20:03,09:20:03,7269,54,,,,13095.9,0
20547030,09:20:53,09:20:53,7271,55,,,,13349.62,0
20547030,09:21:30,09:21:30,453,56,,,,13525.04,0
20547030,09:23:00,09:23:00,455,57,,,,13851.65,
20547030,09:26:46,09:26:46,9896,58,,,,14304.3,0
20547030,09:28:00,09:28:00,5896,59,,,,14452.82,
20547030,09:29:37,09:29:37,5897,60,,,,14623.62,0
20547030,09:30:58,09:30:58,10148,61,,,,14800.49,0
20547030,09:32:30,09:32:30,5899,62,,,,14994.19,0
20547030,09:35:28,09:35:28,5900,63,,,,15298.13,0
20547030,09:42:28,09:42:28,990,64,,,,15838.7,0
20547030,09:44:00,09:44:00,10737,65,,1,,16065.04,
20547040,08:26:00,08:26:00,10017,1,,,1,0,
20547040,08:28:07,08:28:07,4339,2,,,,820.42,0
20547040,08:28:43,08:28:43,4340,3,,,,1017.88,0
20547040,08:29:27,08:29:27,4341,4,,,,1273.52,0
20547040,08:30:10,08:30:10,5425,5,,,,1495.35,0
20547040,08:31:08,08:31:08,8054,6,,,,1807.77,0
20547040,08:31:51,08:31:51,5874,7,,,,2029.55,0
20547040,08:33:04,08:33:04,5875,8,,,,2374.53,0
20547040,08:33:40,08:33:40,5876,9,,,,2547.31,0
20547040,08:34:09,08:34:09,5877,10,,,,2713.73,0
20547040,08:35:00,08:35:00,4455,11,,,,2951.22,
20547040,08:35:58,08:35:58,4456,12,,,,3292.46,0
20547040,08:36:23,08:36:23,4457,13,,,,3441.57,0
20547040,08:36:54,08:36:54,5879,14,,,,3646.59,0
20547040,08:37:24,08:37:24,5880,15,,,,3817.83,0
20547040,08:37:43,08:37:43,5881,16,,,,3922.66,0
20547040,08:38:08,08:38:08,5882,17,,,,4082.49,0
20547040,08:38:36,08:38:36,5883,18,,,,4242.67,0
20547040,08:38:57,08:38:57,5884,19,,,,4361.7,0
20547040,08:39:28,08:39:28,5886,20,,,,4592.42,0
20547040,08:39:56,08:39:56,5887,21,,,,4756.39,0
20547040,08:40:44,08:40:44,5888,22,,,,5138.03,0
20547040,08:41:30,08:41:30,5889,23,,,,5436.88,0
20547040,08:42:34,08:42:34,5890,24,,,,5783.75,0
20547040,08:42:59,08:42:59,5891,25,,,,5931.21,0
20547040,08:43:39,08:43:39,5892,26,,,,6168.06,0
20547040,08:44:21,08:44:21,5893,27,,,,6420.13,0
20547040,08:45:03,08:45:03,5894,28,,,,6678.31,0
20547040,08:45:44,08:45:44,5895,29,,,,6902.88,0
20547040,08:46:28,08:46:28,426,30,,,,7085.82,0
20547040,08:47:12,08:47:12,427,31,,,,7314.08,0
20547040,08:48:00,08:48:00,428,32,,,,7598.29,
20547040,08:52:20,08:52:20,7396,33,,,,8321.57,0
20547040,08:53:05,08:53:05,4381,34,,,,8442.36,0
20547040,08:54:00,08:54:00,4382,35,,,,8652.29,0
20547040,08:55:00,08:55:00,8669,36,,,,8852.51,
20547040,08:56:21,08:56:21,1242,37,,,,9040.4,0
20547040,08:57:46,08:57:46,1244,38,,,,9324.5,0
20547040,08:58:58,08:58:58,1245,39,,,,9551.19,0
20547040,09:00:10,09:00:10,1246,40,,,,9787.71,0
20547040,09:01:00,09:01:00,9833,41,,,,9921.39,
20547040,09:05:45,09:05:45,2658,42,,,,10574.05,0
20547040,09:07:15,09:07:15,2659,43,,,,10794.21,0
20547040,09:09:00,09:09:00,9868,44,,,,11076.73,
20547040,09:10:23,09:10:23,441,45,,,,11305.13,0
20547040,09:11:20,09:11:20,442,46,,,,11473.8,0
20547040,09:12:22,09:12:22,443,47,,,,11653.78,0
20547040,09:14:12,09:14:12,444,48,,,,11889.51,0
20547040,09:15:14,09:15:14,445,49,,,,12047.11,0
20547040,09:17:00,09:17:00,446,50,,,,12337.04,
20547040,09:17:39,09:17:39,447,51,,,,12497.31,0
20547040,09:18:45,09:18:45,7267,52,,,,12750.75,0
20547040,09:19:35,09:19:35,7268,53,,,,12969.99,0
20547040,09:20:03,09:20:03,7269,54,,,,13095.9,0
20547040,09:20:53,09:20:53,7271,55,,,,13349.62,0
20547040,09:21:30,09:21:30,453,56,,,,13525.04,0
20547040,09:23:00,09:23:00,455,57,,,,13851.65,
20547040,09:26:46,09:26:46,9896,58,,,,14304.3,0
20547040,09:28:00,09:28:00,5896,59,,,,14452.82,
20547040,09:29:37,09:29:37,5897,60,,,,14623.62,0
20547040,09:30:58,09:30:58,10148,61,,,,14800.49,0
20547040,09:32:30,09:32:30,5899,62,,,,14994.19,0
20547040,09:35:28,09:35:28,5900,63,,,,15298.13,0
20547040,09:42:28,09:42:28,990,64,,,,15838.7,0
20547040,09:44:00,09:44:00,10737,65,,1,,16065.04,
20547050,08:26:00,08:26:00,10017,1,,,1,0,
20547050,08:28:07,08:28:07,4339,2,,,,820.42,0
20547050,08:28:43,08:28:43,4340,3,,,,1017.88,0
20547050,08:29:27,08:29:27,4341,4,,,,1273.52,0
20547050,08:30:10,08:30:10,5425,5,,,,1495.35,0
20547050,08:31:08,08:31:08,8054,6,,,,1807.77,0
20547050,08:31:51,08:31:51,5874,7,,,,2029.55,0
20547050,08:33:04,08:33:04,5875,8,,,,2374.53,0
20547050,08:33:40,08:33:40,5876,9,,,,2547.31,0
20547050,08:34:09,08:34:09,5877,10,,,,2713.73,0
20547050,08:35:00,08:35:00,4455,11,,,,2951.22,
20547050,08:35:58,08:35:58,4456,12,,,,3292.46,0
20547050,08:36:23,08:36:23,4457,13,,,,3441.57,0
20547050,08:36:54,08:36:54,5879,14,,,,3646.59,0
20547050,08:37:24,08:37:24,5880,15,,,,3817.83,0
20547050,08:37:43,08:37:43,5881,16,,,,3922.66,0
20547050,08:38:08,08:38:08,5882,17,,,,4082.49,0
20547050,08:38:36,08:38:36,5883,18,,,,4242.67,0
20547050,08:38:57,08:38:57,5884,19,,,,4361.7,0
20547050,08:39:28,08:39:28,5886,20,,,,4592.42,0
20547050,08:39:56,08:39:56,5887,21,,,,4756.39,0
20547050,08:40:44,08:40:44,5888,22,,,,5138.03,0
20547050,08:41:30,08:41:30,5889,23,,,,5436.88,0
20547050,08:42:34,08:42:34,5890,24,,,,5783.75,0
20547050,08:42:59,08:42:59,5891,25,,,,5931.21,0
20547050,08:43:39,08:43:39,5892,26,,,,6168.06,0
20547050,08:44:21,08:44:21,5893,27,,,,6420.13,0
20547050,08:45:03,08:45:03,5894,28,,,,6678.31,0
20547050,08:45:44,08:45:44,5895,29,,,,6902.88,0
20547050,08:46:28,08:46:28,426,30,,,,7085.82,0
20547050,08:47:12,08:47:12,427,31,,,,7314.08,0
20547050,08:48:00,08:48:00,428,32,,,,7598.29,
20547050,08:52:20,08:52:20,7396,33,,,,8321.57,0
20547050,08:53:05,08:53:05,4381,34,,,,8442.36,0
20547050,08:54:00,08:54:00,4382,35,,,,8652.29,0
20547050,08:55:00,08:55:00,8669,36,,,,8852.51,
20547050,08:56:21,08:56:21,1242,37,,,,9040.4,0
20547050,08:57:46,08:57:46,1244,38,,,,9324.5,0
20547050,08:58:58,08:58:58,1245,39,,,,9551.19,0
20547050,09:00:10,09:00:10,1246,40,,,,9787.71,0
20547050,09:01:00,09:01:00,9833,41,,,,9921.39,
20547050,09:05:45,09:05:45,2658,42,,,,10574.05,0
20547050,09:07:15,09:07:15,2659,43,,,,10794.21,0
20547050,09:09:00,09:09:00,9868,44,,,,11076.73,
20547050,09:10:23,09:10:23,441,45,,,,11305.13,0
20547050,09:11:20,09:11:20,442,46,,,,11473.8,0
20547050,09:12:22,09:12:22,443,47,,,,11653.78,0
20547050,09:14:12,09:14:12,444,48,,,,11889.51,0
20547050,09:15:14,09:15:14,445,49,,,,12047.11,0
20547050,09:17:00,09:17:00,446,50,,,,12337.04,
20547050,09:17:39,09:17:39,447,51,,,,12497.31,0
20547050,09:18:45,09:18:45,7267,52,,,,12750.75,0
20547050,09:19:35,09:19:35,7268,53,,,,12969.99,0
20547050,09:20:03,09:20:03,7269,54,,,,13095.9,0
20547050,09:20:53,09:20:53,7271,55,,,,13349.62,0
20547050,09:21:30,09:21:30,453,56,,,,13525.04,0
20547050,09:23:00,09:23:00,455,57,,,,13851.65,
20547050,09:26:46,09:26:46,9896,58,,,,14304.3,0
20547050,09:28:00,09:28:00,5896,59,,,,14452.82,
20547050,09:29:37,09:29:37,5897,60,,,,14623.62,0
20547050,09:30:58,09:30:58,10148,61,,,,14800.49,0
20547050,09:32:30,09:32:30,5899,62,,,,14994.19,0
20547050,09:35:28,09:35:28,5900,63,,,,15298.13,0
20547050,09:42:28,09:42:28,990,64,,,,15838.7,0
20547050,09:44:00,09:44:00,10737,65,,1,,16065.04,
20547060,08:26:00,08:26:00,10017,1,,,1,0,
20547060,08:28:07,08:28:07,4339,2,,,,820.42,0
20547060,08:28:43,08:28:43,4340,3,,,,1017.88,0
20547060,08:29:27,08:29:27,4341,4,,,,1273.52,0
20547060,08:30:10,08:30:10,5425,5,,,,1495.35,0
20547060,08:31:08,08:31:08,8054,6,,,,1807.77,0
20547060,08:31:51,08:31:51,5874,7,,,,2029.55,0
20547060,08:33:04,08:33:04,5875,8,,,,2374.53,0
20547060,08:33:40,08:33:40,5876,9,,,,2547.31,0
20547060,08:34:09,08:34:09,5877,10,,,,2713.73,0
20547060,08:35:00,08:35:00,4455,11,,,,2951.22,
20547060,08:35:58,08:35:58,4456,12,,,,3292.46,0
20547060,08:36:23,08:36:23,4457,13,,,,3441.57,0
20547060,08:36:54,08:36:54,5879,14,,,,3646.59,0
20547060,08:37:24,08:37:24,5880,15,,,,3817.83,0
20547060,08:37:43,08:37:43,5881,16,,,,3922.66,0
20547060,08:38:08,08:38:08,5882,17,,,,4082.49,0
20547060,08:38:36,08:38:36,5883,18,,,,4242.67,0
20547060,08:38:57,08:38:57,5884,19,,,,4361.7,0
20547060,08:39:28,08:39:28,5886,20,,,,4592.42,0
20547060,08:39:56,08:39:56,5887,21,,,,4756.39,0
20547060,08:40:44,08:40:44,5888,22,,,,5138.03,0
20547060,08:41:30,08:41:30,5889,23,,,,5436.88,0
20547060,08:42:34,08:42:34,5890,24,,,,5783.75,0
20547060,08:42:59,08:42:59,5891,25,,,,5931.21,0
20547060,08:43:39,08:43:39,5892,26,,,,6168.06,0
20547060,08:44:21,08:44:21,5893,27,,,,6420.13,0
20547060,08:45:03,08:45:03,5894,28,,,,6678.31,0
20547060,08:45:44,08:45:44,5895,29,,,,6902.88,0
20547060,08:46:28,08:46:28,426,30,,,,7085.82,0
20547060,08:47:12,08:47:12,427,31,,,,7314.08,0
20547060,08:48:00,08:48:00,428,32,,,,7598.29,
20547060,08:52:20,08:52:20,7396,33,,,,8321.57,0
20547060,08:53:05,08:53:05,4381,34,,,,8442.36,0
20547060,08:54:00,08:54:00,4382,35,,,,8652.29,0
20547060,08:55:00,08:55:00,8669,36,,,,8852.51,
20547060,08:56:21,08:56:21,1242,37,,,,9040.4,0
20547060,08:57:46,08:57:46,1244,38,,,,9324.5,0
20547060,08:58:58,08:58:58,1245,39,,,,9551.19,0
20547060,09:00:10,09:00:10,1246,40,,,,9787.71,0
20547060,09:01:00,09:01:00,9833,41,,,,9921.39,
20547060,09:05:45,09:05:45,2658,42,,,,10574.05,0
20547060,09:07:15,09:07:15,2659,43,,,,10794.21,0
20547060,09:09:00,09:09:00,9868,44,,,,11076.73,
20547060,09:10:23,09:10:23,441,45,,,,11305.13,0
20547060,09:11:20,09:11:20,442,46,,,,11473.8,0
20547060,09:12:22,09:12:22,443,47,,,,11653.78,0
20547060,09:14:12,09:14:12,444,48,,,,11889.51,0
20547060,09:15:14,09:15:14,445,49,,,,12047.11,0
20547060,09:17:00,09:17:00,446,50,,,,12337.04,
20547060,09:17:39,09:17:39,447,51,,,,12497.31,0
20547060,09:18:45,09:18:45,7267,52,,,,12750.75,0
20547060,09:19:35,09:19:35,7268,53,,,,12969.99,0
20547060,09:20:03,09:20:03,7269,54,,,,13095.9,0
20547060,09:20:53,09:20:53,7271,55,,,,13349.62,0
20547060,09:21:30,09:21:30,453,56,,,,13525.04,0
20547060,09:23:00,09:23:00,455,57,,,,13851.65,
20547060,09:26:46,09:26:46,9896,58,,,,14304.3,0
20547060,09:28:00,09:28:00,5896,59,,,,14452.82,
20547060,09:29:37,09:29:37,5897,60,,,,14623.62,0
20547060,09:30:58,09:30:58,10148,61,,,,14800.49,0
20547060,09:32:30,09:32:30,5899,62,,,,14994.19,0
20547060,09:35:28,09:35:28,5900,63,,,,15298.13,0
20547060,09:42:28,09:42:28,990,64,,,,15838.7,0
20547060,09:44:00,09:44:00,10737,65,,1,,16065.04,
20687090,23:27:00,23:27:00,10017,1,,,1,0,
20687090,23:28:39,23:28:39,4339,2,,,,820.42,0
20687090,23:29:07,23:29:07,4340,3,,,,1017.88,0
20687090,23:29:41,23:29:41,4341,4,,,,1273.52,0
20687090,23:30:15,23:30:15,5425,5,,,,1495.35,0
20687090,23:31:00,23:31:00,8054,6,,,,1807.77,0
20687090,23:31:33,23:31:33,5874,7,,,,2029.55,0
20687090,23:32:30,23:32:30,5875,8,,,,2374.53,0
20687090,23:32:58,23:32:58,5876,9,,,,2547.31,0
20687090,23:33:20,23:33:20,5877,10,,,,2713.73,0
20687090,23:34:00,23:34:00,4455,11,,,,2951.22,
20687090,23:34:40,23:34:40,4456,12,,,,3292.46,0
20687090,23:34:57,23:34:57,4457,13,,,,3441.57,0
20687090,23:35:19,23:35:19,5879,14,,,,3646.59,0
20687090,23:35:40,23:35:40,5880,15,,,,3817.83,0
20687090,23:35:53,23:35:53,5881,16,,,,3922.66,0
20687090,23:36:10,23:36:10,5882,17,,,,4082.49,0
20687090,23:36:30,23:36:30,5883,18,,,,4242.67,0
20687090,23:36:44,23:36:44,5884,19,,,,4361.7,0
20687090,23:37:05,23:37:05,5886,20,,,,4592.42,0
20687090,23:37:25,23:37:25,5887,21,,,,4756.39,0
20687090,23:37:58,23:37:58,5888,22,,,,5138.03,0
20687090,23:38:30,23:38:30,5889,23,,,,5436.88,0
20687090,23:39:14,23:39:14,5890,24,,,,5783.75,0
20687090,23:39:31,23:39:31,5891,25,,,,5931.21,0
20687090,23:39:59,23:39:59,5892,26,,,,6168.06,0
20687090,23:40:28,23:40:28,5893,27,,,,6420.13,0
20687090,23:40:57,23:40:57,5894,28,,,,6678.31,0
20687090,23:41:26,23:41:26,5895,29,,,,6902.88,0
20687090,23:41:56,23:41:56,426,30,,,,7085.82,0
20687090,23:42:27,23:42:27,427,31,,,,7314.08,0
20687090,23:43:00,23:43:00,428,32,,,,7598.29,
20687090,23:44:51,23:44:51,7396,33,,,,8321.57,0
20687090,23:45:10,23:45:10,4381,34,,,,8442.36,0
20687090,23:45:34,23:45:34,4382,35,,,,8652.29,0
20687090,23:46:00,23:46:00,8669,36,,,,8852.51,
20687090,23:47:07,23:47:07,1242,37,,,,9040.4,0
20687090,23:48:18,23:48:18,1244,38,,,,9324.5,0
20687090,23:49:18,23:49:18,1245,39,,,,9551.19,0
20687090,23:50:18,23:50:18,1246,40,,,,9787.71,0
20687090,23:51:00,23:51:00,9833,41,,,,9921.39,
20687090,23:52:11,23:52:11,2658,42,,,,10574.05,0
20687090,23:52:33,23:52:33,2659,43,,,,10794.21,0
20687090,23:53:00,23:53:00,9868,44,,,,11076.73,
20687090,23:53:52,23:53:52,441,45,,,,11305.13,0
20687090,23:54:28,23:54:28,442,46,,,,11473.8,0
20687090,23:55:06,23:55:06,443,47,,,,11653.78,0
20687090,23:56:15,23:56:15,444,48,,,,11889.51,0
20687090,23:56:53,23:56:53,445,49,,,,12047.11,0
20687090,23:58:00,23:58:00,446,50,,,,12337.04,
20687090,23:58:26,23:58:26,447,51,,,,12497.31,0
20687090,23:59:10,23:59:10,7267,52,,,,12750.75,0
20687090,23:59:43,23:59:43,7268,53,,,,12969.99,0
20687090,24:00:02,24:00:02,7269,54,,,,13095.9,0
20687090,24:00:35,24:00:35,7271,55,,,,13349.62,0
20687090,24:01:00,24:01:00,453,56,,,,13525.04,0
20687090,24:02:00,24:02:00,455,57,,,,13851.65,
20687090,24:03:30,24:03:30,9896,58,,,,14304.3,0
20687090,24:04:00,24:04:00,5896,59,,,,14452.82,
20687090,24:04:36,24:04:36,5897,60,,,,14623.62,0
20687090,24:05:06,24:05:06,10148,61,,,,14800.49,0
20687090,24:05:41,24:05:41,5899,62,,,,14994.19,0
20687090,24:06:48,24:06:48,5900,63,,,,15298.13,0
20687090,24:09:25,24:09:25,990,64,,,,15838.7,0
20687090,24:10:00,24:10:00,10737,65,,1,,16065.04,
20732010,22:15:00,22:15:00,10017,1,,,1,0,
20732010,22:16:39,22:16:39,4339,2,,,,820.42,0
20732010,22:17:07,22:17:07,4340,3,,,,1017.88,0
20732010,22:17:41,22:17:41,4341,4,,,,1273.52,0
20732010,22:18:15,22:18:15,5425,5,,,,1495.35,0
20732010,22:19:00,22:19:00,8054,6,,,,1807.77,0
20732010,22:19:33,22:19:33,5874,7,,,,2029.55,0
20732010,22:20:30,22:20:30,5875,8,,,,2374.53,0
20732010,22:20:58,22:20:58,5876,9,,,,2547.31,0
20732010,22:21:20,22:21:20,5877,10,,,,2713.73,0
20732010,22:22:00,22:22:00,4455,11,,,,2951.22,
20732010,22:22:40,22:22:40,4456,12,,,,3292.46,0
20732010,22:22:57,22:22:57,4457,13,,,,3441.57,0
20732010,22:23:19,22:23:19,5879,14,,,,3646.59,0
20732010,22:23:40,22:23:40,5880,15,,,,3817.83,0
20732010,22:23:53,22:23:53,5881,16,,,,3922.66,0
20732010,22:24:10,22:24:10,5882,17,,,,4082.49,0
20732010,22:24:30,22:24:30,5883,18,,,,4242.67,0
20732010,22:24:44,22:24:44,5884,19,,,,4361.7,0
20732010,22:25:05,22:25:05,5886,20,,,,4592.42,0
20732010,22:25:25,22:25:25,5887,21,,,,4756.39,0
20732010,22:25:58,22:25:58,5888,22,,,,5138.03,0
20732010,22:26:30,22:26:30,5889,23,,,,5436.88,0
20732010,22:27:14,22:27:14,5890,24,,,,5783.75,0
20732010,22:27:31,22:27:31,5891,25,,,,5931.21,0
20732010,22:27:59,22:27:59,5892,26,,,,6168.06,0
20732010,22:28:28,22:28:28,5893,27,,,,6420.13,0
20732010,22:28:57,22:28:57,5894,28,,,,6678.31,0
20732010,22:29:26,22:29:26,5895,29,,,,6902.88,0
20732010,22:29:56,22:29:56,426,30,,,,7085.82,0
20732010,22:30:27,22:30:27,427,31,,,,7314.08,0
20732010,22:31:00,22:31:00,428,32,,,,7598.29,
20732010,22:32:51,22:32:51,7396,33,,,,8321.57,0
20732010,22:33:10,22:33:10,4381,34,,,,8442.36,0
20732010,22:33:34,22:33:34,4382,35,,,,8652.29,0
20732010,22:34:00,22:34:00,8669,36,,,,8852.51,
20732010,22:35:07,22:35:07,1242,37,,,,9040.4,0
20732010,22:36:18,22:36:18,1244,38,,,,9324.5,0
20732010,22:37:18,22:37:18,1245,39,,,,9551.19,0
20732010,22:38:18,22:38:18,1246,40,,,,9787.71,0
20732010,22:39:00,22:39:00,9833,41,,,,9921.39,
20732010,22:40:11,22:40:11,2658,42,,,,10574.05,0
20732010,22:40:33,22:40:33,2659,43,,,,10794.21,0
20732010,22:41:00,22:41:00,9868,44,,,,11076.73,
20732010,22:41:52,22:41:52,441,45,,,,11305.13,0
20732010,22:42:28,22:42:28,442,46,,,,11473.8,0
20732010,22:43:06,22:43:06,443,47,,,,11653.78,0
20732010,22:44:15,22:44:15,444,48,,,,11889.51,0
20732010,22:44:53,22:44:53,445,49,,,,12047.11,0
20732010,22:46:00,22:46:00,446,50,,,,12337.04,
20732010,22:46:26,22:46:26,447,51,,,,12497.31,0
20732010,22:47:10,22:47:10,7267,52,,,,12750.75,0
20732010,22:47:43,22:47:43,7268,53,,,,12969.99,0
20732010,22:48:02,22:48:02,7269,54,,,,13095.9,0
20732010,22:48:35,22:48:35,7271,55,,,,13349.62,0
20732010,22:49:00,22:49:00,453,56,,,,13525.04,0
20732010,22:50:00,22:50:00,455,57,,,,13851.65,
20732010,22:51:30,22:51:30,9896,58,,,,14304.3,0
20732010,22:52:00,22:52:00,5896,59,,,,14452.82,
20732010,22:52:36,22:52:36,5897,60,,,,14623.62,0
20732010,22:53:06,22:53:06,10148,61,,,,14800.49,0
20732010,22:53:41,22:53:41,5899,62,,,,14994.19,0
20732010,22:54:48,22:54:48,5900,63,,,,15298.13,0
20732010,22:57:25,22:57:25,990,64,,,,15838.7,0
20732010,22:58:00,22:58:00,10737,65,,1,,16065.04,
20732120,22:15:00,22:15:00,10017,1,,,1,0,
20732120,22:16:39,22:16:39,4339,2,,,,820.42,0
20732120,22:17:07,22:17:07,4340,3,,,,1017.88,0
20732120,22:17:41,22:17:41,4341,4,,,,1273.52,0
20732120,22:18:15,22:18:15,5425,5,,,,1495.35,0
20732120,22:19:00,22:19:00,8054,6,,,,1807.77,0
20732120,22:19:33,22:19:33,5874,7,,,,2029.55,0
20732120,22:20:30,22:20:30,5875,8,,,,2374.53,0
20732120,22:20:58,22:20:58,5876,9,,,,2547.31,0
20732120,22:21:20,22:21:20,5877,10,,,,2713.73,0
20732120,22:22:00,22:22:00,4455,11,,,,2951.22,
20732120,22:22:40,22:22:40,4456,12,,,,3292.46,0
20732120,22:22:57,22:22:57,4457,13,,,,3441.57,0
20732120,22:23:19,22:23:19,5879,14,,,,3646.59,0
20732120,22:23:40,22:23:40,5880,15,,,,3817.83,0
20732120,22:23:53,22:23:53,5881,16,,,,3922.66,0
20732120,22:24:10,22:24:10,5882,17,,,,4082.49,0
20732120,22:24:30,22:24:30,5883,18,,,,4242.67,0
20732120,22:24:44,22:24:44,5884,19,,,,4361.7,0
20732120,22:25:05,22:25:05,5886,20,,,,4592.42,0
20732120,22:25:25,22:25:25,5887,21,,,,4756.39,0
20732120,22:25:58,22:25:58,5888,22,,,,5138.03,0
20732120,22:26:30,22:26:30,5889,23,,,,5436.88,0
20732120,22:27:14,22:27:14,5890,24,,,,5783.75,0
20732120,22:27:31,22:27:31,5891,25,,,,5931.21,0
20732120,22:27:59,22:27:59,5892,26,,,,6168.06,0
20732120,22:28:28,22:28:28,5893,27,,,,6420.13,0
20732120,22:28:57,22:28:57,5894,28,,,,6678.31,0
20732120,22:29:26,22:29:26,5895,29,,,,6902.88,0
20732120,22:29:56,22:29:56,426,30,,,,7085.82,0
20732120,22:30:27,22:30:27,427,31,,,,7314.08,0
20732120,22:31:00,22:31:00,428,32,,,,7598.29,
20732120,22:32:51,22:32:51,7396,33,,,,8321.57,0
20732120,22:33:10,22:33:10,4381,34,,,,8442.36,0
20732120,22:33:34,22:33:34,4382,35,,,,8652.29,0
20732120,22:34:00,22:34:00,8669,36,,,,8852.51,
20732120,22:35:07,22:35:07,1242,37,,,,9040.4,0
20732120,22:36:18,22:36:18,1244,38,,,,9324.5,0
20732120,22:37:18,22:37:18,1245,39,,,,9551.19,0
20732120,22:38:18,22:38:18,1246,40,,,,9787.71,0
20732120,22:39:00,22:39:00,9833,41,,,,9921.39,
20732120,22:40:11,22:40:11,2658,42,,,,10574.05,0
20732120,22:40:33,22:40:33,2659,43,,,,10794.21,0
20732120,22:41:00,22:41:00,9868,44,,,,11076.73,
20732120,22:41:52,22:41:52,441,45,,,,11305.13,0
20732120,22:42:28,22:42:28,442,46,,,,11473.8,0
20732120,22:43:06,22:43:06,443,47,,,,11653.78,0
20732120,22:44:15,22:44:15,444,48,,,,11889.51,0
20732120,22:44:53,22:44:53,445,49,,,,12047.11,0
20732120,22:46:00,22:46:00,446,50,,,,12337.04,
20732120,22:46:26,22:46:26,447,51,,,,12497.31,0
20732120,22:47:10,22:47:10,7267,52,,,,12750.75,0
20732120,22:47:43,22:47:43,7268,53,,,,12969.99,0
20732120,22:48:02,22:48:02,7269,54,,,,13095.9,0
20732120,22:48:35,22:48:35,7271,55,,,,13349.62,0
20732120,22:49:00,22:49:00,453,56,,,,13525.04,0
20732120,22:50:00,22:50:00,455,57,,,,13851.65,
20732120,22:51:30,22:51:30,9896,58,,,,14304.3,0
20732120,22:52:00,22:52:00,5896,59,,,,14452.82,
20732120,22:52:36,22:52:36,5897,60,,,,14623.62,0
20732120,22:53:06,22:53:06,10148,61,,,,14800.49,0
20732120,22:53:41,22:53:41,5899,62,,,,14994.19,0
20732120,22:54:48,22:54:48,5900,63,,,,15298.13,0
20732120,22:57:25,22:57:25,990,64,,,,15838.7,0
20732120,22:58:00,22:58:00,10737,65,,1,,16065.04,
2074090,22:57:00,22:57:00,10017,1,,,1,0,
2074090,22:58:39,22:58:39,4339,2,,,,820.42,0
2074090,22:59:07,22:59:07,4340,3,,,,1017.88,0
2074090,22:59:41,22:59:41,4341,4,,,,1273.52,0
2074090,23:00:15,23:00:15,5425,5,,,,1495.35,0
2074090,23:01:00,23:01:00,8054,6,,,,1807.77,0
2074090,23:01:33,23:01:33,5874,7,,,,2029.55,0
2074090,23:02:30,23:02:30,5875,8,,,,2374.53,0
2074090,23:02:58,23:02:58,5876,9,,,,2547.31,0
2074090,23:03:20,23:03:20,5877,10,,,,2713.73,0
2074090,23:04:00,23:04:00,4455,11,,,,2951.22,
2074090,23:04:40,23:04:40,4456,12,,,,3292.46,0
2074090,23:04:57,23:04:57,4457,13,,,,3441.57,0
2074090,23:05:19,23:05:19,5879,14,,,,3646.59,0
2074090,23:05:40,23:05:40,5880,15,,,,3817.83,0
2074090,23:05:53,23:05:53,5881,16,,,,3922.66,0
2074090,23:06:10,23:06:10,5882,17,,,,4082.49,0
2074090,23:06:30,23:06:30,5883,18,,,,4242.67,0
2074090,23:06:44,23:06:44,5884,19,,,,4361.7,0
2074090,23:07:05,23:07:05,5886,20,,,,4592.42,0
2074090,23:07:25,23:07:25,5887,21,,,,4756.39,0
2074090,23:07:58,23:07:58,5888,22,,,,5138.03,0
2074090,23:08:30,23:08:30,5889,23,,,,5436.88,0
2074090,23:09:14,23:09:14,5890,24,,,,5783.75,0
2074090,23:09:31,23:09:31,5891,25,,,,5931.21,0
2074090,23:09:59,23:09:59,5892,26,,,,6168.06,0
2074090,23:10:28,23:10:28,5893,27,,,,6420.13,0
2074090,23:10:57,23:10:57,5894,28,,,,6678.31,0
2074090,23:11:26,23:11:26,5895,29,,,,6902.88,0
2074090,23:11:56,23:11:56,426,30,,,,7085.82,0
2074090,23:12:27,23:12:27,427,31,,,,7314.08,0
2074090,23:13:00,23:13:00,428,32,,,,7598.29,
2074090,23:14:51,23:14:51,7396,33,,,,8321.57,0
2074090,23:15:10,23:15:10,4381,34,,,,8442.36,0
2074090,23:15:34,23:15:34,4382,35,,,,8652.29,0
2074090,23:16:00,23:16:00,8669,36,,,,8852.51,
2074090,23:17:07,23:17:07,1242,37,,,,9040.4,0
2074090,23:18:18,23:18:18,1244,38,,,,9324.5,0
2074090,23:19:18,23:19:18,1245,39,,,,9551.19,0
2074090,23:20:18,23:20:18,1246,40,,,,9787.71,0
2074090,23:21:00,23:21:00,9833,41,,,,9921.39,
2074090,23:22:11,23:22:11,2658,42,,,,10574.05,0
2074090,23:22:33,23:22:33,2659,43,,,,10794.21,0
2074090,23:23:00,23:23:00,9868,44,,,,11076.73,
2074090,23:23:52,23:23:52,441,45,,,,11305.13,0
2074090,23:24:28,23:24:28,442,46,,,,11473.8,0
2074090,23:25:06,23:25:06,443,47,,,,11653.78,0
2074090,23:26:15,23:26:15,444,48,,,,11889.51,0
2074090,23:26:53,23:26:53,445,49,,,,12047.11,0
2074090,23:28:00,23:28:00,446,50,,,,12337.04,
2074090,23:28:26,23:28:26,447,51,,,,12497.31,0
2074090,23:29:10,23:29:10,7267,52,,,,12750.75,0
2074090,23:29:43,23:29:43,7268,53,,,,12969.99,0
2074090,23:30:02,23:30:02,7269,54,,,,13095.9,0
2074090,23:30:35,23:30:35,7271,55,,,,13349.62,0
2074090,23:31:00,23:31:00,453,56,,,,13525.04,0
2074090,23:32:00,23:32:00,455,57,,,,13851.65,
2074090,23:33:30,23:33:30,9896,58,,,,14304.3,0
2074090,23:34:00,23:34:00,5896,59,,,,14452.82,
2074090,23:34:36,23:34:36,5897,60,,,,14623.62,0
2074090,23:35:06,23:35:06,10148,61,,,,14800.49,0
2074090,23:35:41,23:35:41,5899,62,,,,14994.19,0
2074090,23:36:48,23:36:48,5900,63,,,,15298.13,0
2074090,23:39:25,23:39:25,990,64,,,,15838.7,0
2074090,23:40:00,23:40:00,10737,65,,1,,16065.04,
20765020,21:01:00,21:01:00,10017,1,,,1,0,
20765020,21:02:53,21:02:53,4339,2,,,,820.42,0
20765020,21:03:25,21:03:25,4340,3,,,,1017.88,0
20765020,21:04:04,21:04:04,4341,4,,,,1273.52,0
20765020,21:04:42,21:04:42,5425,5,,,,1495.35,0
20765020,21:05:34,21:05:34,8054,6,,,,1807.77,0
20765020,21:06:12,21:06:12,5874,7,,,,2029.55,0
20765020,21:07:17,21:07:17,5875,8,,,,2374.53,0
20765020,21:07:49,21:07:49,5876,9,,,,2547.31,0
20765020,21:08:15,21:08:15,5877,10,,,,2713.73,0
20765020,21:09:00,21:09:00,4455,11,,,,2951.22,
20765020,21:09:45,21:09:45,4456,12,,,,3292.46,0
20765020,21:10:04,21:10:04,4457,13,,,,3441.57,0
20765020,21:10:27,21:10:27,5879,14,,,,3646.59,0
20765020,21:10:51,21:10:51,5880,15,,,,3817.83,0
20765020,21:11:05,21:11:05,5881,16,,,,3922.66,0
20765020,21:11:24,21:11:24,5882,17,,,,4082.49,0
20765020,21:11:46,21:11:46,5883,18,,,,4242.67,0
20765020,21:12:02,21:12:02,5884,19,,,,4361.7,0
20765020,21:12:26,21:12:26,5886,20,,,,4592.42,0
20765020,21:12:48,21:12:48,5887,21,,,,4756.39,0
20765020,21:13:24,21:13:24,5888,22,,,,5138.03,0
20765020,21:14:00,21:14:00,5889,23,,,,5436.88,0
20765020,21:14:49,21:14:49,5890,24,,,,5783.75,0
20765020,21:15:08,21:15:08,5891,25,,,,5931.21,0
20765020,21:15:39,21:15:39,5892,26,,,,6168.06,0
20765020,21:16:11,21:16:11,5893,27,,,,6420.13,0
20765020,21:16:43,21:16:43,5894,28,,,,6678.31,0
20765020,21:17:16,21:17:16,5895,29,,,,6902.88,0
20765020,21:17:49,21:17:49,426,30,,,,7085.82,0
20765020,21:18:23,21:18:23,427,31,,,,7314.08,0
20765020,21:19:00,21:19:00,428,32,,,,7598.29,
20765020,21:21:28,21:21:28,7396,33,,,,8321.57,0
20765020,21:21:54,21:21:54,4381,34,,,,8442.36,0
20765020,21:22:26,21:22:26,4382,35,,,,8652.29,0
20765020,21:23:00,21:23:00,8669,36,,,,8852.51,
20765020,21:24:21,21:24:21,1242,37,,,,9040.4,0
20765020,21:25:46,21:25:46,1244,38,,,,9324.5,0
20765020,21:26:58,21:26:58,1245,39,,,,9551.19,0
20765020,21:28:10,21:28:10,1246,40,,,,9787.71,0
20765020,21:29:00,21:29:00,9833,41,,,,9921.39,
20765020,21:31:58,21:31:58,2658,42,,,,10574.05,0
20765020,21:32:54,21:32:54,2659,43,,,,10794.21,0
20765020,21:34:00,21:34:00,9868,44,,,,11076.73,
20765020,21:35:02,21:35:02,441,45,,,,11305.13,0
20765020,21:35:45,21:35:45,442,46,,,,11473.8,0
20765020,21:36:31,21:36:31,443,47,,,,11653.78,0
20765020,21:37:54,21:37:54,444,48,,,,11889.51,0
20765020,21:38:40,21:38:40,445,49,,,,12047.11,0
20765020,21:40:00,21:40:00,446,50,,,,12337.04,
20765020,21:40:39,21:40:39,447,51,,,,12497.31,0
20765020,21:41:45,21:41:45,7267,52,,,,12750.75,0
20765020,21:42:35,21:42:35,7268,53,,,,12969.99,0
20765020,21:43:03,21:43:03,7269,54,,,,13095.9,0
20765020,21:43:53,21:43:53,7271,55,,,,13349.62,0
20765020,21:44:30,21:44:30,453,56,,,,13525.04,0
20765020,21:46:00,21:46:00,455,57,,,,13851.65,
20765020,21:49:01,21:49:01,9896,58,,,,14304.3,0
20765020,21:50:00,21:50:00,5896,59,,,,14452.82,
20765020,21:50:48,21:50:48,5897,60,,,,14623.62,0
20765020,21:51:29,21:51:29,10148,61,,,,14800.49,0
20765020,21:52:15,21:52:15,5899,62,,,,14994.19,0
20765020,21:53:44,21:53:44,5900,63,,,,15298.13,0
20765020,21:57:14,21:57:14,990,64,,,,15838.7,0
20765020,21:58:00,21:58:00,10737,65,,1,,16065.04,
20765030,21:01:00,21:01:00,10017,1,,,1,0,
20765030,21:02:53,21:02:53,4339,2,,,,820.42,0
20765030,21:03:25,21:03:25,4340,3,,,,1017.88,0
20765030,21:04:04,21:04:04,4341,4,,,,1273.52,0
20765030,21:04:42,21:04:42,5425,5,,,,1495.35,0
20765030,21:05:34,21:05:34,8054,6,,,,1807.77,0
20765030,21:06:12,21:06:12,5874,7,,,,2029.55,0
20765030,21:07:17,21:07:17,5875,8,,,,2374.53,0
20765030,21:07:49,21:07:49,5876,9,,,,2547.31,0
20765030,21:08:15,21:08:15,5877,10,,,,2713.73,0
20765030,21:09:00,21:09:00,4455,11,,,,2951.22,
20765030,21:09:45,21:09:45,4456,12,,,,3292.46,0
20765030,21:10:04,21:10:04,4457,13,,,,3441.57,0
20765030,21:10:27,21:10:27,5879,14,,,,3646.59,0
20765030,21:10:51,21:10:51,5880,15,,,,3817.83,0
20765030,21:11:05,21:11:05,5881,16,,,,3922.66,0
20765030,21:11:24,21:11:24,5882,17,,,,4082.49,0
20765030,21:11:46,21:11:46,5883,18,,,,4242.67,0
20765030,21:12:02,21:12:02,5884,19,,,,4361.7,0
20765030,21:12:26,21:12:26,5886,20,,,,4592.42,0
20765030,21:12:48,21:12:48,5887,21,,,,4756.39,0
20765030,21:13:24,21:13:24,5888,22,,,,5138.03,0
20765030,21:14:00,21:14:00,5889,23,,,,5436.88,0
20765030,21:14:49,21:14:49,5890,24,,,,5783.75,0
20765030,21:15:08,21:15:08,5891,25,,,,5931.21,0
20765030,21:15:39,21:15:39,5892,26,,,,6168.06,0
20765030,21:16:11,21:16:11,5893,27,,,,6420.13,0
20765030,21:16:43,21:16:43,5894,28,,,,6678.31,0
20765030,21:17:16,21:17:16,5895,29,,,,6902.88,0
20765030,21:17:49,21:17:49,426,30,,,,7085.82,0
20765030,21:18:23,21:18:23,427,31,,,,7314.08,0
20765030,21:19:00,21:19:00,428,32,,,,7598.29,
20765030,21:21:28,21:21:28,7396,33,,,,8321.57,0
20765030,21:21:54,21:21:54,4381,34,,,,8442.36,0
20765030,21:22:26,21:22:26,4382,35,,,,8652.29,0
20765030,21:23:00,21:23:00,8669,36,,,,8852.51,
20765030,21:24:21,21:24:21,1242,37,,,,9040.4,0
20765030,21:25:46,21:25:46,1244,38,,,,9324.5,0
20765030,21:26:58,21:26:58,1245,39,,,,9551.19,0
20765030,21:28:10,21:28:10,1246,40,,,,9787.71,0
20765030,21:29:00,21:29:00,9833,41,,,,9921.39,
20765030,21:31:58,21:31:58,2658,42,,,,10574.05,0
20765030,21:32:54,21:32:54,2659,43,,,,10794.21,0
20765030,21:34:00,21:34:00,9868,44,,,,11076.73,
20765030,21:35:02,21:35:02,441,45,,,,11305.13,0
20765030,21:35:45,21:35:45,442,46,,,,11473.8,0
20765030,21:36:31,21:36:31,443,47,,,,11653.78,0
20765030,21:37:54,21:37:54,444,48,,,,11889.51,0
20765030,21:38:40,21:38:40,445,49,,,,12047.11,0
20765030,21:40:00,21:40:00,446,50,,,,12337.04,
20765030,21:40:39,21:40:39,447,51,,,,12497.31,0
20765030,21:41:45,21:41:45,7267,52,,,,12750.75,0
20765030,21:42:35,21:42:35,7268,53,,,,12969.99,0
20765030,21:43:03,21:43:03,7269,54,,,,13095.9,0
20765030,21:43:53,21:43:53,7271,55,,,,13349.62,0
20765030,21:44:30,21:44:30,453,56,,,,13525.04,0
20765030,21:46:00,21:46:00,455,57,,,,13851.65,
20765030,21:49:01,21:49:01,9896,58,,,,14304.3,0
20765030,21:50:00,21:50:00,5896,59,,,,14452.82,
20765030,21:50:48,21:50:48,5897,60,,,,14623.62,0
20765030,21:51:29,21:51:29,10148,61,,,,14800.49,0
20765030,21:52:15,21:52:15,5899,62,,,,14994.19,0
20765030,21:53:44,21:53:44,5900,63,,,,15298.13,0
20765030,21:57:14,21:57:14,990,64,,,,15838.7,0
20765030,21:58:00,21:58:00,10737,65,,1,,16065.04,
20765040,21:01:00,21:01:00,10017,1,,,1,0,
20765040,21:02:53,21:02:53,4339,2,,,,820.42,0
20765040,21:03:25,21:03:25,4340,3,,,,1017.88,0
20765040,21:04:04,21:04:04,4341,4,,,,1273.52,0
20765040,21:04:42,21:04:42,5425,5,,,,1495.35,0
20765040,21:05:34,21:05:34,8054,6,,,,1807.77,0
20765040,21:06:12,21:06:12,5874,7,,,,2029.55,0
20765040,21:07:17,21:07:17,5875,8,,,,2374.53,0
20765040,21:07:49,21:07:49,5876,9,,,,2547.31,0
20765040,21:08:15,21:08:15,5877,10,,,,2713.73,0
20765040,21:09:00,21:09:00,4455,11,,,,2951.22,
20765040,21:09:45,21:09:45,4456,12,,,,3292.46,0
20765040,21:10:04,21:10:04,4457,13,,,,3441.57,0
20765040,21:10:27,21:10:27,5879,14,,,,3646.59,0
20765040,21:10:51,21:10:51,5880,15,,,,3817.83,0
20765040,21:11:05,21:11:05,5881,16,,,,3922.66,0
20765040,21:11:24,21:11:24,5882,17,,,,4082.49,0
20765040,21:11:46,21:11:46,5883,18,,,,4242.67,0
20765040,21:12:02,21:12:02,5884,19,,,,4361.7,0
20765040,21:12:26,21:12:26,5886,20,,,,4592.42,0
20765040,21:12:48,21:12:48,5887,21,,,,4756.39,0
20765040,21:13:24,21:13:24,5888,22,,,,5138.03,0
20765040,21:14:00,21:14:00,5889,23,,,,5436.88,0
20765040,21:14:49,21:14:49,5890,24,,,,5783.75,0
20765040,21:15:08,21:15:08,5891,25,,,,5931.21,0
20765040,21:15:39,21:15:39,5892,26,,,,6168.06,0
20765040,21:16:11,21:16:11,5893,27,,,,6420.13,0
20765040,21:16:43,21:16:43,5894,28,,,,6678.31,0
20765040,21:17:16,21:17:16,5895,29,,,,6902.88,0
20765040,21:17:49,21:17:49,426,30,,,,7085.82,0
20765040,21:18:23,21:18:23,427,31,,,,7314.08,0
20765040,21:19:00,21:19:00,428,32,,,,7598.29,
20765040,21:21:28,21:21:28,7396,33,,,,8321.57,0
20765040,21:21:54,21:21:54,4381,34,,,,8442.36,0
20765040,21:22:26,21:22:26,4382,35,,,,8652.29,0
20765040,21:23:00,21:23:00,8669,36,,,,8852.51,
20765040,21:24:21,21:24:21,1242,37,,,,9040.4,0
20765040,21:25:46,21:25:46,1244,38,,,,9324.5,0
20765040,21:26:58,21:26:58,1245,39,,,,9551.19,0
20765040,21:28:10,21:28:10,1246,40,,,,9787.71,0
20765040,21:29:00,21:29:00,9833,41,,,,9921.39,
20765040,21:31:58,21:31:58,2658,42,,,,10574.05,0
20765040,21:32:54,21:32:54,2659,43,,,,10794.21,0
20765040,21:34:00,21:34:00,9868,44,,,,11076.73,
20765040,21:35:02,21:35:02,441,45,,,,11305.13,0
20765040,21:35:45,21:35:45,442,46,,,,11473.8,0
20765040,21:36:31,21:36:31,443,47,,,,11653.78,0
20765040,21:37:54,21:37:54,444,48,,,,11889.51,0
20765040,21:38:40,21:38:40,445,49,,,,12047.11,0
20765040,21:40:00,21:40:00,446,50,,,,12337.04,
20765040,21:40:39,21:40:39,447,51,,,,12497.31,0
20765040,21:41:45,21:41:45,7267,52,,,,12750.75,0
20765040,21:42:35,21:42:35,7268,53,,,,12969.99,0
20765040,21:43:03,21:43:03,7269,54,,,,13095.9,0
20765040,21:43:53,21:43:53,7271,55,,,,13349.62,0
20765040,21:44:30,21:44:30,453,56,,,,13525.04,0
20765040,21:46:00,21:46:00,455,57,,,,13851.65,
20765040,21:49:01,21:49:01,9896,58,,,,14304.3,0
20765040,21:50:00,21:50:00,5896,59,,,,14452.82,
20765040,21:50:48,21:50:48,5897,60,,,,14623.62,0
20765040,21:51:29,21:51:29,10148,61,,,,14800.49,0
20765040,21:52:15,21:52:15,5899,62,,,,14994.19,0
20765040,21:53:44,21:53:44,5900,63,,,,15298.13,0
20765040,21:57:14,21:57:14,990,64,,,,15838.7,0
20765040,21:58:00,21:58:00,10737,65,,1,,16065.04,
20765050,21:01:00,21:01:00,10017,1,,,1,0,
20765050,21:02:53,21:02:53,4339,2,,,,820.42,0
20765050,21:03:25,21:03:25,4340,3,,,,1017.88,0
20765050,21:04:04,21:04:04,4341,4,,,,1273.52,0
20765050,21:04:42,21:04:42,5425,5,,,,1495.35,0
20765050,21:05:34,21:05:34,8054,6,,,,1807.77,0
20765050,21:06:12,21:06:12,5874,7,,,,2029.55,0
20765050,21:07:17,21:07:17,5875,8,,,,2374.53,0
20765050,21:07:49,21:07:49,5876,9,,,,2547.31,0
20765050,21:08:15,21:08:15,5877,10,,,,2713.73,0
20765050,21:09:00,21:09:00,4455,11,,,,2951.22,
20765050,21:09:45,21:09:45,4456,12,,,,3292.46,0
20765050,21:10:04,21:10:04,4457,13,,,,3441.57,0
20765050,21:10:27,21:10:27,5879,14,,,,3646.59,0
20765050,21:10:51,21:10:51,5880,15,,,,3817.83,0
20765050,21:11:05,21:11:05,5881,16,,,,3922.66,0
20765050,21:11:24,21:11:24,5882,17,,,,4082.49,0
20765050,21:11:46,21:11:46,5883,18,,,,4242.67,0
20765050,21:12:02,21:12:02,5884,19,,,,4361.7,0
20765050,21:12:26,21:12:26,5886,20,,,,4592.42,0
20765050,21:12:48,21:12:48,5887,21,,,,4756.39,0
20765050,21:13:24,21:13:24,5888,22,,,,5138.03,0
20765050,21:14:00,21:14:00,5889,23,,,,5436.88,0
20765050,21:14:49,21:14:49,5890,24,,,,5783.75,0
20765050,21:15:08,21:15:08,5891,25,,,,5931.21,0
20765050,21:15:39,21:15:39,5892,26,,,,6168.06,0
20765050,21:16:11,21:16:11,5893,27,,,,6420.13,0
20765050,21:16:43,21:16:43,5894,28,,,,6678.31,0
20765050,21:17:16,21:17:16,5895,29,,,,6902.88,0
20765050,21:17:49,21:17:49,426,30,,,,7085.82,0
20765050,21:18:23,21:18:23,427,31,,,,7314.08,0
20765050,21:19:00,21:19:00,428,32,,,,7598.29,
20765050,21:21:28,21:21:28,7396,33,,,,8321.57,0
20765050,21:21:54,21:21:54,4381,34,,,,8442.36,0
20765050,21:22:26,21:22:26,4382,35,,,,8652.29,0
20765050,21:23:00,21:23:00,8669,36,,,,8852.51,
20765050,21:24:21,21:24:21,1242,37,,,,9040.4,0
20765050,21:25:46,21:25:46,1244,38,,,,9324.5,0
20765050,21:26:58,21:26:58,1245,39,,,,9551.19,0
20765050,21:28:10,21:28:10,1246,40,,,,9787.71,0
20765050,21:29:00,21:29:00,9833,41,,,,9921.39,
20765050,21:31:58,21:31:58,2658,42,,,,10574.05,0
20765050,21:32:54,21:32:54,2659,43,,,,10794.21,0
20765050,21:34:00,21:34:00,9868,44,,,,11076.73,
20765050,21:35:02,21:35:02,441,45,,,,11305.13,0
20765050,21:35:45,21:35:45,442,46,,,,11473.8,0
20765050,21:36:31,21:36:31,443,47,,,,11653.78,0
20765050,21:37:54,21:37:54,444,48,,,,11889.51,0
20765050,21:38:40,21:38:40,445,49,,,,12047.11,0
20765050,21:40:00,21:40:00,446,50,,,,12337.04,
20765050,21:40:39,21:40:39,447,51,,,,12497.31,0
20765050,21:41:45,21:41:45,7267,52,,,,12750.75,0
20765050,21:42:35,21:42:35,7268,53,,,,12969.99,0
20765050,21:43:03,21:43:03,7269,54,,,,13095.9,0
20765050,21:43:53,21:43:53,7271,55,,,,13349.62,0
20765050,21:44:30,21:44:30,453,56,,,,13525.04,0
20765050,21:46:00,21:46:00,455,57,,,,13851.65,
20765050,21:49:01,21:49:01,9896,58,,,,14304.3,0
20765050,21:50:00,21:50:00,5896,59,,,,14452.82,
20765050,21:50:48,21:50:48,5897,60,,,,14623.62,0
20765050,21:51:29,21:51:29,10148,61,,,,14800.49,0
20765050,21:52:15,21:52:15,5899,62,,,,14994.19,0
20765050,21:53:44,21:53:44,5900,63,,,,15298.13,0
20765050,21:57:14,21:57:14,990,64,,,,15838.7,0
20765050,21:58:00,21:58:00,10737,65,,1,,16065.04,
20765060,21:01:00,21:01:00,10017,1,,,1,0,
20765060,21:02:53,21:02:53,4339,2,,,,820.42,0
20765060,21:03:25,21:03:25,4340,3,,,,1017.88,0
20765060,21:04:04,21:04:04,4341,4,,,,1273.52,0
20765060,21:04:42,21:04:42,5425,5,,,,1495.35,0
20765060,21:05:34,21:05:34,8054,6,,,,1807.77,0
20765060,21:06:12,21:06:12,5874,7,,,,2029.55,0
20765060,21:07:17,21:07:17,5875,8,,,,2374.53,0
20765060,21:07:49,21:07:49,5876,9,,,,2547.31,0
20765060,21:08:15,21:08:15,5877,10,,,,2713.73,0
20765060,21:09:00,21:09:00,4455,11,,,,2951.22,
20765060,21:09:45,21:09:45,4456,12,,,,3292.46,0
20765060,21:10:04,21:10:04,4457,13,,,,3441.57,0
20765060,21:10:27,21:10:27,5879,14,,,,3646.59,0
20765060,21:10:51,21:10:51,5880,15,,,,3817.83,0
20765060,21:11:05,21:11:05,5881,16,,,,3922.66,0
20765060,21:11:24,21:11:24,5882,17,,,,4082.49,0
20765060,21:11:46,21:11:46,5883,18,,,,4242.67,0
20765060,21:12:02,21:12:02,5884,19,,,,4361.7,0
20765060,21:12:26,21:12:26,5886,20,,,,4592.42,0
20765060,21:12:48,21:12:48,5887,21,,,,4756.39,0
20765060,21:13:24,21:13:24,5888,22,,,,5138.03,0
20765060,21:14:00,21:14:00,5889,23,,,,5436.88,0
20765060,21:14:49,21:14:49,5890,24,,,,5783.75,0
20765060,21:15:08,21:15:08,5891,25,,,,5931.21,0
20765060,21:15:39,21:15:39,5892,26,,,,6168.06,0
20765060,21:16:11,21:16:11,5893,27,,,,6420.13,0
20765060,21:16:43,21:16:43,5894,28,,,,6678.31,0
20765060,21:17:16,21:17:16,5895,29,,,,6902.88,0
20765060,21:17:49,21:17:49,426,30,,,,7085.82,0
20765060,21:18:23,21:18:23,427,31,,,,7314.08,0
20765060,21:19:00,21:19:00,428,32,,,,7598.29,
20765060,21:21:28,21:21:28,7396,33,,,,8321.57,0
20765060,21:21:54,21:21:54,4381,34,,,,8442.36,0
20765060,21:22:26,21:22:26,4382,35,,,,8652.29,0
20765060,21:23:00,21:23:00,8669,36,,,,8852.51,
20765060,21:24:21,21:24:21,1242,37,,,,9040.4,0
20765060,21:25:46,21:25:46,1244,38,,,,9324.5,0
20765060,21:26:58,21:26:58,1245,39,,,,9551.19,0
20765060,21:28:10,21:28:10,1246,40,,,,9787.71,0
20765060,21:29:00,21:29:00,9833,41,,,,9921.39,
20765060,21:31:58,21:31:58,2658,42,,,,10574.05,0
20765060,21:32:54,21:32:54,2659,43,,,,10794.21,0
20765060,21:34:00,21:34:00,9868,44,,,,11076.73,
20765060,21:35:02,21:35:02,441,45,,,,11305.13,0
20765060,21:35:45,21:35:45,442,46,,,,11473.8,0
20765060,21:36:31,21:36:31,443,47,,,,11653.78,0
20765060,21:37:54,21:37:54,444,48,,,,11889.51,0
20765060,21:38:40,21:38:40,445,49,,,,12047.11,0
20765060,21:40:00,21:40:00,446,50,,,,12337.04,
20765060,21:40:39,21:40:39,447,51,,,,12497.31,0
20765060,21:41:45,21:41:45,7267,52,,,,12750.75,0
20765060,21:42:35,21:42:35,7268,53,,,,12969.99,0
20765060,21:43:03,21:43:03,7269,54,,,,13095.9,0
20765060,21:43:53,21:43:53,7271,55,,,,13349.62,0
20765060,21:44:30,21:44:30,453,56,,,,13525.04,0
20765060,21:46:00,21:46:00,455,57,,,,13851.65,
20765060,21:49:01,21:49:01,9896,58,,,,14304.3,0
20765060,21:50:00,21:50:00,5896,59,,,,14452.82,
20765060,21:50:48,21:50:48,5897,60,,,,14623.62,0
20765060,21:51:29,21:51:29,10148,61,,,,14800.49,0
20765060,21:52:15,21:52:15,5899,62,,,,14994.19,0
20765060,21:53:44,21:53:44,5900,63,,,,15298.13,0
20765060,21:57:14,21:57:14,990,64,,,,15838.7,0
20765060,21:58:00,21:58:00,10737,65,,1,,16065.04,
20786080,18:04:00,18:04:00,10017,1,,,1,0,
20786080,18:05:53,18:05:53,4339,2,,,,820.42,0
20786080,18:06:25,18:06:25,4340,3,,,,1017.88,0
20786080,18:07:04,18:07:04,4341,4,,,,1273.52,0
20786080,18:07:42,18:07:42,5425,5,,,,1495.35,0
20786080,18:08:34,18:08:34,8054,6,,,,1807.77,0
20786080,18:09:12,18:09:12,5874,7,,,,2029.55,0
20786080,18:10:17,18:10:17,5875,8,,,,2374.53,0
20786080,18:10:49,18:10:49,5876,9,,,,2547.31,0
20786080,18:11:15,18:11:15,5877,10,,,,2713.73,0
20786080,18:12:00,18:12:00,4455,11,,,,2951.22,
20786080,18:12:45,18:12:45,4456,12,,,,3292.46,0
20786080,18:13:04,18:13:04,4457,13,,,,3441.57,0
20786080,18:13:27,18:13:27,5879,14,,,,3646.59,0
20786080,18:13:51,18:13:51,5880,15,,,,3817.83,0
20786080,18:14:05,18:14:05,5881,16,,,,3922.66,0
20786080,18:14:24,18:14:24,5882,17,,,,4082.49,0
20786080,18:14:46,18:14:46,5883,18,,,,4242.67,0
20786080,18:15:02,18:15:02,5884,19,,,,4361.7,0
20786080,18:15:26,18:15:26,5886,20,,,,4592.42,0
20786080,18:15:48,18:15:48,5887,21,,,,4756.39,0
20786080,18:16:24,18:16:24,5888,22,,,,5138.03,0
20786080,18:17:00,18:17:00,5889,23,,,,5436.88,0
20786080,18:17:49,18:17:49,5890,24,,,,5783.75,0
20786080,18:18:08,18:18:08,5891,25,,,,5931.21,0
20786080,18:18:39,18:18:39,5892,26,,,,6168.06,0
20786080,18:19:11,18:19:11,5893,27,,,,6420.13,0
20786080,18:19:43,18:19:43,5894,28,,,,6678.31,0
20786080,18:20:16,18:20:16,5895,29,,,,6902.88,0
20786080,18:20:49,18:20:49,426,30,,,,7085.82,0
20786080,18:21:23,18:21:23,427,31,,,,7314.08,0
20786080,18:22:00,18:22:00,428,32,,,,7598.29,
20786080,18:24:28,18:24:28,7396,33,,,,8321.57,0
20786080,18:24:54,18:24:54,4381,34,,,,8442.36,0
20786080,18:25:26,18:25:26,4382,35,,,,8652.29,0
20786080,18:26:00,18:26:00,8669,36,,,,8852.51,
20786080,18:27:21,18:27:21,1242,37,,,,9040.4,0
20786080,18:28:46,18:28:46,1244,38,,,,9324.5,0
20786080,18:29:58,18:29:58,1245,39,,,,9551.19,0
20786080,18:31:10,18:31:10,1246,40,,,,9787.71,0
20786080,18:32:00,18:32:00,9833,41,,,,9921.39,
20786080,18:33:46,18:33:46,2658,42,,,,10574.05,0
20786080,18:34:20,18:34:20,2659,43,,,,10794.21,0
20786080,18:35:00,18:35:00,9868,44,,,,11076.73,
20786080,18:36:02,18:36:02,441,45,,,,11305.13,0
20786080,18:36:45,18:36:45,442,46,,,,11473.8,0
20786080,18:37:31,18:37:31,443,47,,,,11653.78,0
20786080,18:38:54,18:38:54,444,48,,,,11889.51,0
20786080,18:39:40,18:39:40,445,49,,,,12047.11,0
20786080,18:41:00,18:41:00,446,50,,,,12337.04,
20786080,18:41:39,18:41:39,447,51,,,,12497.31,0
20786080,18:42:45,18:42:45,7267,52,,,,12750.75,0
20786080,18:43:35,18:43:35,7268,53,,,,12969.99,0
20786080,18:44:03,18:44:03,7269,54,,,,13095.9,0
20786080,18:44:53,18:44:53,7271,55,,,,13349.62,0
20786080,18:45:30,18:45:30,453,56,,,,13525.04,0
20786080,18:47:00,18:47:00,455,57,,,,13851.65,
20786080,18:48:30,18:48:30,9896,58,,,,14304.3,0
20786080,18:49:00,18:49:00,5896,59,,,,14452.82,
20786080,18:49:42,18:49:42,5897,60,,,,14623.62,0
20786080,18:50:17,18:50:17,10148,61,,,,14800.49,0
20786080,18:50:58,18:50:58,5899,62,,,,14994.19,0
20786080,18:52:16,18:52:16,5900,63,,,,15298.13,0
20786080,18:55:19,18:55:19,990,64,,,,15838.7,0
20786080,18:56:00,18:56:00,10737,65,,1,,16065.04,
20786100,18:04:00,18:04:00,10017,1,,,1,0,
20786100,18:05:53,18:05:53,4339,2,,,,820.42,0
20786100,18:06:25,18:06:25,4340,3,,,,1017.88,0
20786100,18:07:04,18:07:04,4341,4,,,,1273.52,0
20786100,18:07:42,18:07:42,5425,5,,,,1495.35,0
20786100,18:08:34,18:08:34,8054,6,,,,1807.77,0
20786100,18:09:12,18:09:12,5874,7,,,,2029.55,0
20786100,18:10:17,18:10:17,5875,8,,,,2374.53,0
20786100,18:10:49,18:10:49,5876,9,,,,2547.31,0
20786100,18:11:15,18:11:15,5877,10,,,,2713.73,0
20786100,18:12:00,18:12:00,4455,11,,,,2951.22,
20786100,18:12:45,18:12:45,4456,12,,,,3292.46,0
20786100,18:13:04,18:13:04,4457,13,,,,3441.57,0
20786100,18:13:27,18:13:27,5879,14,,,,3646.59,0
20786100,18:13:51,18:13:51,5880,15,,,,3817.83,0
20786100,18:14:05,18:14:05,5881,16,,,,3922.66,0
20786100,18:14:24,18:14:24,5882,17,,,,4082.49,0
20786100,18:14:46,18:14:46,5883,18,,,,4242.67,0
20786100,18:15:02,18:15:02,5884,19,,,,4361.7,0
20786100,18:15:26,18:15:26,5886,20,,,,4592.42,0
20786100,18:15:48,18:15:48,5887,21,,,,4756.39,0
20786100,18:16:24,18:16:24,5888,22,,,,5138.03,0
20786100,18:17:00,18:17:00,5889,23,,,,5436.88,0
20786100,18:17:49,18:17:49,5890,24,,,,5783.75,0
20786100,18:18:08,18:18:08,5891,25,,,,5931.21,0
20786100,18:18:39,18:18:39,5892,26,,,,6168.06,0
20786100,18:19:11,18:19:11,5893,27,,,,6420.13,0
20786100,18:19:43,18:19:43,5894,28,,,,6678.31,0
20786100,18:20:16,18:20:16,5895,29,,,,6902.88,0
20786100,18:20:49,18:20:49,426,30,,,,7085.82,0
20786100,18:21:23,18:21:23,427,31,,,,7314.08,0
20786100,18:22:00,18:22:00,428,32,,,,7598.29,
20786100,18:24:28,18:24:28,7396,33,,,,8321.57,0
20786100,18:24:54,18:24:54,4381,34,,,,8442.36,0
20786100,18:25:26,18:25:26,4382,35,,,,8652.29,0
20786100,18:26:00,18:26:00,8669,36,,,,8852.51,
20786100,18:27:21,18:27:21,1242,37,,,,9040.4,0
20786100,18:28:46,18:28:46,1244,38,,,,9324.5,0
20786100,18:29:58,18:29:58,1245,39,,,,9551.19,0
20786100,18:31:10,18:31:10,1246,40,,,,9787.71,0
20786100,18:32:00,18:32:00,9833,41,,,,9921.39,
20786100,18:33:46,18:33:46,2658,42,,,,10574.05,0
20786100,18:34:20,18:34:20,2659,43,,,,10794.21,0
20786100,18:35:00,18:35:00,9868,44,,,,11076.73,
20786100,18:36:02,18:36:02,441,45,,,,11305.13,0
20786100,18:36:45,18:36:45,442,46,,,,11473.8,0
20786100,18:37:31,18:37:31,443,47,,,,11653.78,0
20786100,18:38:54,18:38:54,444,48,,,,11889.51,0
20786100,18:39:40,18:39:40,445,49,,,,12047.11,0
20786100,18:41:00,18:41:00,446,50,,,,12337.04,
20786100,18:41:39,18:41:39,447,51,,,,12497.31,0
20786100,18:42:45,18:42:45,7267,52,,,,12750.75,0
20786100,18:43:35,18:43:35,7268,53,,,,12969.99,0
20786100,18:44:03,18:44:03,7269,54,,,,13095.9,0
20786100,18:44:53,18:44:53,7271,55,,,,13349.62,0
20786100,18:45:30,18:45:30,453,56,,,,13525.04,0
20786100,18:47:00,18:47:00,455,57,,,,13851.65,
20786100,18:48:30,18:48:30,9896,58,,,,14304.3,0
20786100,18:49:00,18:49:00,5896,59,,,,14452.82,
20786100,18:49:42,18:49:42,5897,60,,,,14623.62,0
20786100,18:50:17,18:50:17,10148,61,,,,14800.49,0
20786100,18:50:58,18:50:58,5899,62,,,,14994.19,0
20786100,18:52:16,18:52:16,5900,63,,,,15298.13,0
20786100,18:55:19,18:55:19,990,64,,,,15838.7,0
20786100,18:56:00,18:56:00,10737,65,,1,,16065.04,
20786110,18:04:00,18:04:00,10017,1,,,1,0,
20786110,18:05:53,18:05:53,4339,2,,,,820.42,0
20786110,18:06:25,18:06:25,4340,3,,,,1017.88,0
20786110,18:07:04,18:07:04,4341,4,,,,1273.52,0
20786110,18:07:42,18:07:42,5425,5,,,,1495.35,0
20786110,18:08:34,18:08:34,8054,6,,,,1807.77,0
20786110,18:09:12,18:09:12,5874,7,,,,2029.55,0
20786110,18:10:17,18:10:17,5875,8,,,,2374.53,0
20786110,18:10:49,18:10:49,5876,9,,,,2547.31,0
20786110,18:11:15,18:11:15,5877,10,,,,2713.73,0
20786110,18:12:00,18:12:00,4455,11,,,,2951.22,
20786110,18:12:45,18:12:45,4456,12,,,,3292.46,0
20786110,18:13:04,18:13:04,4457,13,,,,3441.57,0
20786110,18:13:27,18:13:27,5879,14,,,,3646.59,0
20786110,18:13:51,18:13:51,5880,15,,,,3817.83,0
20786110,18:14:05,18:14:05,5881,16,,,,3922.66,0
20786110,18:14:24,18:14:24,5882,17,,,,4082.49,0
20786110,18:14:46,18:14:46,5883,18,,,,4242.67,0
20786110,18:15:02,18:15:02,5884,19,,,,4361.7,0
20786110,18:15:26,18:15:26,5886,20,,,,4592.42,0
20786110,18:15:48,18:15:48,5887,21,,,,4756.39,0
20786110,18:16:24,18:16:24,5888,22,,,,5138.03,0
20786110,18:17:00,18:17:00,5889,23,,,,5436.88,0
20786110,18:17:49,18:17:49,5890,24,,,,5783.75,0
20786110,18:18:08,18:18:08,5891,25,,,,5931.21,0
20786110,18:18:39,18:18:39,5892,26,,,,6168.06,0
20786110,18:19:11,18:19:11,5893,27,,,,6420.13,0
20786110,18:19:43,18:19:43,5894,28,,,,6678.31,0
20786110,18:20:16,18:20:16,5895,29,,,,6902.88,0
20786110,18:20:49,18:20:49,426,30,,,,7085.82,0
20786110,18:21:23,18:21:23,427,31,,,,7314.08,0
20786110,18:22:00,18:22:00,428,32,,,,7598.29,
20786110,18:24:28,18:24:28,7396,33,,,,8321.57,0
20786110,18:24:54,18:24:54,4381,34,,,,8442.36,0
20786110,18:25:26,18:25:26,4382,35,,,,8652.29,0
20786110,18:26:00,18:26:00,8669,36,,,,8852.51,
20786110,18:27:21,18:27:21,1242,37,,,,9040.4,0
20786110,18:28:46,18:28:46,1244,38,,,,9324.5,0
20786110,18:29:58,18:29:58,1245,39,,,,9551.19,0
20786110,18:31:10,18:31:10,1246,40,,,,9787.71,0
20786110,18:32:00,18:32:00,9833,41,,,,9921.39,
20786110,18:33:46,18:33:46,2658,42,,,,10574.05,0
20786110,18:34:20,18:34:20,2659,43,,,,10794.21,0
20786110,18:35:00,18:35:00,9868,44,,,,11076.73,
20786110,18:36:02,18:36:02,441,45,,,,11305.13,0
20786110,18:36:45,18:36:45,442,46,,,,11473.8,0
20786110,18:37:31,18:37:31,443,47,,,,11653.78,0
20786110,18:38:54,18:38:54,444,48,,,,11889.51,0
20786110,18:39:40,18:39:40,445,49,,,,12047.11,0
20786110,18:41:00,18:41:00,446,50,,,,12337.04,
20786110,18:41:39,18:41:39,447,51,,,,12497.31,0
20786110,18:42:45,18:42:45,7267,52,,,,12750.75,0
20786110,18:43:35,18:43:35,7268,53,,,,12969.99,0
20786110,18:44:03,18:44:03,7269,54,,,,13095.9,0
20786110,18:44:53,18:44:53,7271,55,,,,13349.62,0
20786110,18:45:30,18:45:30,453,56,,,,13525.04,0
20786110,18:47:00,18:47:00,455,57,,,,13851.65,
20786110,18:48:30,18:48:30,9896,58,,,,14304.3,0
20786110,18:49:00,18:49:00,5896,59,,,,14452.82,
20786110,18:49:42,18:49:42,5897,60,,,,14623.62,0
20786110,18:50:17,18:50:17,10148,61,,,,14800.49,0
20786110,18:50:58,18:50:58,5899,62,,,,14994.19,0
20786110,18:52:16,18:52:16,5900,63,,,,15298.13,0
20786110,18:55:19,18:55:19,990,64,,,,15838.7,0
20786110,18:56:00,18:56:00,10737,65,,1,,16065.04,
20810010,20:45:00,20:45:00,10017,1,,,1,0,
20810010,20:46:39,20:46:39,4339,2,,,,820.42,0
20810010,20:47:07,20:47:07,4340,3,,,,1017.88,0
20810010,20:47:41,20:47:41,4341,4,,,,1273.52,0
20810010,20:48:15,20:48:15,5425,5,,,,1495.35,0
20810010,20:49:00,20:49:00,8054,6,,,,1807.77,0
20810010,20:49:33,20:49:33,5874,7,,,,2029.55,0
20810010,20:50:30,20:50:30,5875,8,,,,2374.53,0
20810010,20:50:58,20:50:58,5876,9,,,,2547.31,0
20810010,20:51:20,20:51:20,5877,10,,,,2713.73,0
20810010,20:52:00,20:52:00,4455,11,,,,2951.22,
20810010,20:52:40,20:52:40,4456,12,,,,3292.46,0
20810010,20:52:57,20:52:57,4457,13,,,,3441.57,0
20810010,20:53:19,20:53:19,5879,14,,,,3646.59,0
20810010,20:53:40,20:53:40,5880,15,,,,3817.83,0
20810010,20:53:53,20:53:53,5881,16,,,,3922.66,0
20810010,20:54:10,20:54:10,5882,17,,,,4082.49,0
20810010,20:54:30,20:54:30,5883,18,,,,4242.67,0
20810010,20:54:44,20:54:44,5884,19,,,,4361.7,0
20810010,20:55:05,20:55:05,5886,20,,,,4592.42,0
20810010,20:55:25,20:55:25,5887,21,,,,4756.39,0
20810010,20:55:58,20:55:58,5888,22,,,,5138.03,0
20810010,20:56:30,20:56:30,5889,23,,,,5436.88,0
20810010,20:57:14,20:57:14,5890,24,,,,5783.75,0
20810010,20:57:31,20:57:31,5891,25,,,,5931.21,0
20810010,20:57:59,20:57:59,5892,26,,,,6168.06,0
20810010,20:58:28,20:58:28,5893,27,,,,6420.13,0
20810010,20:58:57,20:58:57,5894,28,,,,6678.31,0
20810010,20:59:26,20:59:26,5895,29,,,,6902.88,0
20810010,20:59:56,20:59:56,426,30,,,,7085.82,0
20810010,21:00:27,21:00:27,427,31,,,,7314.08,0
20810010,21:01:00,21:01:00,428,32,,,,7598.29,
20810010,21:02:51,21:02:51,7396,33,,,,8321.57,0
20810010,21:03:10,21:03:10,4381,34,,,,8442.36,0
20810010,21:03:34,21:03:34,4382,35,,,,8652.29,0
20810010,21:04:00,21:04:00,8669,36,,,,8852.51,
20810010,21:05:21,21:05:21,1242,37,,,,9040.4,0
20810010,21:06:46,21:06:46,1244,38,,,,9324.5,0
20810010,21:07:58,21:07:58,1245,39,,,,9551.19,0
20810010,21:09:10,21:09:10,1246,40,,,,9787.71,0
20810010,21:10:00,21:10:00,9833,41,,,,9921.39,
20810010,21:11:46,21:11:46,2658,42,,,,10574.05,0
20810010,21:12:20,21:12:20,2659,43,,,,10794.21,0
20810010,21:13:00,21:13:00,9868,44,,,,11076.73,
20810010,21:13:52,21:13:52,441,45,,,,11305.13,0
20810010,21:14:28,21:14:28,442,46,,,,11473.8,0
20810010,21:15:06,21:15:06,443,47,,,,11653.78,0
20810010,21:16:15,21:16:15,444,48,,,,11889.51,0
20810010,21:16:53,21:16:53,445,49,,,,12047.11,0
20810010,21:18:00,21:18:00,446,50,,,,12337.04,
20810010,21:18:32,21:18:32,447,51,,,,12497.31,0
20810010,21:19:27,21:19:27,7267,52,,,,12750.75,0
20810010,21:20:09,21:20:09,7268,53,,,,12969.99,0
20810010,21:20:33,21:20:33,7269,54,,,,13095.9,0
20810010,21:21:14,21:21:14,7271,55,,,,13349.62,0
20810010,21:21:45,21:21:45,453,56,,,,13525.04,0
20810010,21:23:00,21:23:00,455,57,,,,13851.65,
20810010,21:24:30,21:24:30,9896,58,,,,14304.3,0
20810010,21:25:00,21:25:00,5896,59,,,,14452.82,
20810010,21:25:42,21:25:42,5897,60,,,,14623.62,0
20810010,21:26:17,21:26:17,10148,61,,,,14800.49,0
20810010,21:26:58,21:26:58,5899,62,,,,14994.19,0
20810010,21:28:16,21:28:16,5900,63,,,,15298.13,0
20810010,21:31:19,21:31:19,990,64,,,,15838.7,0
20810010,21:32:00,21:32:00,10737,65,,1,,16065.04,
20810120,20:45:00,20:45:00,10017,1,,,1,0,
20810120,20:46:39,20:46:39,4339,2,,,,820.42,0
20810120,20:47:07,20:47:07,4340,3,,,,1017.88,0
20810120,20:47:41,20:47:41,4341,4,,,,1273.52,0
20810120,20:48:15,20:48:15,5425,5,,,,1495.35,0
20810120,20:49:00,20:49:00,8054,6,,,,1807.77,0
20810120,20:49:33,20:49:33,5874,7,,,,2029.55,0
20810120,20:50:30,20:50:30,5875,8,,,,2374.53,0
20810120,20:50:58,20:50:58,5876,9,,,,2547.31,0
20810120,20:51:20,20:51:20,5877,10,,,,2713.73,0
20810120,20:52:00,20:52:00,4455,11,,,,2951.22,
20810120,20:52:40,20:52:40,4456,12,,,,3292.46,0
20810120,20:52:57,20:52:57,4457,13,,,,3441.57,0
20810120,20:53:19,20:53:19,5879,14,,,,3646.59,0
20810120,20:53:40,20:53:40,5880,15,,,,3817.83,0
20810120,20:53:53,20:53:53,5881,16,,,,3922.66,0
20810120,20:54:10,20:54:10,5882,17,,,,4082.49,0
20810120,20:54:30,20:54:30,5883,18,,,,4242.67,0
20810120,20:54:44,20:54:44,5884,19,,,,4361.7,0
20810120,20:55:05,20:55:05,5886,20,,,,4592.42,0
20810120,20:55:25,20:55:25,5887,21,,,,4756.39,0
20810120,20:55:58,20:55:58,5888,22,,,,5138.03,0
20810120,20:56:30,20:56:30,5889,23,,,,5436.88,0
20810120,20:57:14,20:57:14,5890,24,,,,5783.75,0
20810120,20:57:31,20:57:31,5891,25,,,,5931.21,0
20810120,20:57:59,20:57:59,5892,26,,,,6168.06,0
20810120,20:58:28,20:58:28,5893,27,,,,6420.13,0
20810120,20:58:57,20:58:57,5894,28,,,,6678.31,0
20810120,20:59:26,20:59:26,5895,29,,,,6902.88,0
20810120,20:59:56,20:59:56,426,30,,,,7085.82,0
20810120,21:00:27,21:00:27,427,31,,,,7314.08,0
20810120,21:01:00,21:01:00,428,32,,,,7598.29,
20810120,21:02:51,21:02:51,7396,33,,,,8321.57,0
20810120,21:03:10,21:03:10,4381,34,,,,8442.36,0
20810120,21:03:34,21:03:34,4382,35,,,,8652.29,0
20810120,21:04:00,21:04:00,8669,36,,,,8852.51,
20810120,21:05:21,21:05:21,1242,37,,,,9040.4,0
20810120,21:06:46,21:06:46,1244,38,,,,9324.5,0
20810120,21:07:58,21:07:58,1245,39,,,,9551.19,0
20810120,21:09:10,21:09:10,1246,40,,,,9787.71,0
20810120,21:10:00,21:10:00,9833,41,,,,9921.39,
20810120,21:11:46,21:11:46,2658,42,,,,10574.05,0
20810120,21:12:20,21:12:20,2659,43,,,,10794.21,0
20810120,21:13:00,21:13:00,9868,44,,,,11076.73,
20810120,21:13:52,21:13:52,441,45,,,,11305.13,0
20810120,21:14:28,21:14:28,442,46,,,,11473.8,0
20810120,21:15:06,21:15:06,443,47,,,,11653.78,0
20810120,21:16:15,21:16:15,444,48,,,,11889.51,0
20810120,21:16:53,21:16:53,445,49,,,,12047.11,0
20810120,21:18:00,21:18:00,446,50,,,,12337.04,
20810120,21:18:32,21:18:32,447,51,,,,12497.31,0
20810120,21:19:27,21:19:27,7267,52,,,,12750.75,0
20810120,21:20:09,21:20:09,7268,53,,,,12969.99,0
20810120,21:20:33,21:20:33,7269,54,,,,13095.9,0
20810120,21:21:14,21:21:14,7271,55,,,,13349.62,0
20810120,21:21:45,21:21:45,453,56,,,,13525.04,0
20810120,21:23:00,21:23:00,455,57,,,,13851.65,
20810120,21:24:30,21:24:30,9896,58,,,,14304.3,0
20810120,21:25:00,21:25:00,5896,59,,,,14452.82,
20810120,21:25:42,21:25:42,5897,60,,,,14623.62,0
20810120,21:26:17,21:26:17,10148,61,,,,14800.49,0
20810120,21:26:58,21:26:58,5899,62,,,,14994.19,0
20810120,21:28:16,21:28:16,5900,63,,,,15298.13,0
20810120,21:31:19,21:31:19,990,64,,,,15838.7,0
20810120,21:32:00,21:32:00,10737,65,,1,,16065.04,
20916080,19:47:00,19:47:00,9833,1,,,1,0,
20916080,19:48:46,19:48:46,2658,2,,,,652.66,0
20916080,19:49:20,19:49:20,2659,3,,,,872.82,0
20916080,19:50:00,19:50:00,9868,4,,,,1155.34,
20916080,19:51:02,19:51:02,441,5,,,,1383.74,0
20916080,19:51:45,19:51:45,442,6,,,,1552.41,0
20916080,19:52:31,19:52:31,443,7,,,,1732.39,0
20916080,19:53:54,19:53:54,444,8,,,,1968.12,0
20916080,19:54:40,19:54:40,445,9,,,,2125.72,0
20916080,19:56:00,19:56:00,446,10,,,,2415.65,
20916080,19:56:39,19:56:39,447,11,,,,2575.92,0
20916080,19:57:45,19:57:45,7267,12,,,,2829.36,0
20916080,19:58:35,19:58:35,7268,13,,,,3048.6,0
20916080,19:59:03,19:59:03,7269,14,,,,3174.51,0
20916080,19:59:53,19:59:53,7271,15,,,,3428.23,0
20916080,20:00:30,20:00:30,453,16,,,,3603.65,0
20916080,20:02:00,20:02:00,455,17,,,,3930.26,
20916080,20:03:30,20:03:30,9896,18,,,,4382.91,0
20916080,20:04:00,20:04:00,5896,19,,,,4531.43,
20916080,20:04:42,20:04:42,5897,20,,,,4702.23,0
20916080,20:05:17,20:05:17,10148,21,,,,4879.1,0
20916080,20:05:58,20:05:58,5899,22,,,,5072.8,0
20916080,20:07:16,20:07:16,5900,23,,,,5376.74,0
20916080,20:10:19,20:10:19,990,24,,,,5917.31,0
20916080,20:11:00,20:11:00,10737,25,,1,,6143.65,
20916100,19:47:00,19:47:00,9833,1,,,1,0,
20916100,19:48:46,19:48:46,2658,2,,,,652.66,0
20916100,19:49:20,19:49:20,2659,3,,,,872.82,0
20916100,19:50:00,19:50:00,9868,4,,,,1155.34,
20916100,19:51:02,19:51:02,441,5,,,,1383.74,0
20916100,19:51:45,19:51:45,442,6,,,,1552.41,0
20916100,19:52:31,19:52:31,443,7,,,,1732.39,0
20916100,19:53:54,19:53:54,444,8,,,,1968.12,0
20916100,19:54:40,19:54:40,445,9,,,,2125.72,0
20916100,19:56:00,19:56:00,446,10,,,,2415.65,
20916100,19:56:39,19:56:39,447,11,,,,2575.92,0
20916100,19:57:45,19:57:45,7267,12,,,,2829.36,0
20916100,19:58:35,19:58:35,7268,13,,,,3048.6,0
20916100,19:59:03,19:59:03,7269,14,,,,3174.51,0
20916100,19:59:53,19:59:53,7271,15,,,,3428.23,0
20916100,20:00:30,20:00:30,453,16,,,,3603.65,0
20916100,20:02:00,20:02:00,455,17,,,,3930.26,
20916100,20:03:30,20:03:30,9896,18,,,,4382.91,0
20916100,20:04:00,20:04:00,5896,19,,,,4531.43,
20916100,20:04:42,20:04:42,5897,20,,,,4702.23,0
20916100,20:05:17,20:05:17,10148,21,,,,4879.1,0
20916100,20:05:58,20:05:58,5899,22,,,,5072.8,0
20916100,20:07:16,20:07:16,5900,23,,,,5376.74,0
20916100,20:10:19,20:10:19,990,24,,,,5917.31,0
20916100,20:11:00,20:11:00,10737,25,,1,,6143.65,
20916110,19:47:00,19:47:00,9833,1,,,1,0,
20916110,19:48:46,19:48:46,2658,2,,,,652.66,0
20916110,19:49:20,19:49:20,2659,3,,,,872.82,0
20916110,19:50:00,19:50:00,9868,4,,,,1155.34,
20916110,19:51:02,19:51:02,441,5,,,,1383.74,0
20916110,19:51:45,19:51:45,442,6,,,,1552.41,0
20916110,19:52:31,19:52:31,443,7,,,,1732.39,0
20916110,19:53:54,19:53:54,444,8,,,,1968.12,0
20916110,19:54:40,19:54:40,445,9,,,,2125.72,0
20916110,19:56:00,19:56:00,446,10,,,,2415.65,
20916110,19:56:39,19:56:39,447,11,,,,2575.92,0
20916110,19:57:45,19:57:45,7267,12,,,,2829.36,0
20916110,19:58:35,19:58:35,7268,13,,,,3048.6,0
20916110,19:59:03,19:59:03,7269,14,,,,3174.51,0
20916110,19:59:53,19:59:53,7271,15,,,,3428.23,0
20916110,20:00:30,20:00:30,453,16,,,,3603.65,0
20916110,20:02:00,20:02:00,455,17,,,,3930.26,
20916110,20:03:30,20:03:30,9896,18,,,,4382.91,0
20916110,20:04:00,20:04:00,5896,19,,,,4531.43,
20916110,20:04:42,20:04:42,5897,20,,,,4702.23,0
20916110,20:05:17,20:05:17,10148,21,,,,4879.1,0
20916110,20:05:58,20:05:58,5899,22,,,,5072.8,0
20916110,20:07:16,20:07:16,5900,23,,,,5376.74,0
20916110,20:10:19,20:10:19,990,24,,,,5917.31,0
20916110,20:11:00,20:11:00,10737,25,,1,,6143.65,
20991010,18:17:00,18:17:00,9833,1,,,1,0,
20991010,18:18:46,18:18:46,2658,2,,,,652.66,0
20991010,18:19:20,18:19:20,2659,3,,,,872.82,0
20991010,18:20:00,18:20:00,9868,4,,,,1155.34,
20991010,18:21:02,18:21:02,441,5,,,,1383.74,0
20991010,18:21:45,18:21:45,442,6,,,,1552.41,0
20991010,18:22:31,18:22:31,443,7,,,,1732.39,0
20991010,18:23:54,18:23:54,444,8,,,,1968.12,0
20991010,18:24:40,18:24:40,445,9,,,,2125.72,0
20991010,18:26:00,18:26:00,446,10,,,,2415.65,
20991010,18:26:39,18:26:39,447,11,,,,2575.92,0
20991010,18:27:45,18:27:45,7267,12,,,,2829.36,0
20991010,18:28:35,18:28:35,7268,13,,,,3048.6,0
20991010,18:29:03,18:29:03,7269,14,,,,3174.51,0
20991010,18:29:53,18:29:53,7271,15,,,,3428.23,0
20991010,18:30:30,18:30:30,453,16,,,,3603.65,0
20991010,18:32:00,18:32:00,455,17,,,,3930.26,
20991010,18:33:30,18:33:30,9896,18,,,,4382.91,0
20991010,18:34:00,18:34:00,5896,19,,,,4531.43,
20991010,18:34:42,18:34:42,5897,20,,,,4702.23,0
20991010,18:35:17,18:35:17,10148,21,,,,4879.1,0
20991010,18:35:58,18:35:58,5899,22,,,,5072.8,0
20991010,18:37:16,18:37:16,5900,23,,,,5376.74,0
20991010,18:40:19,18:40:19,990,24,,,,5917.31,0
20991010,18:41:00,18:41:00,10737,25,,1,,6143.65,
20991120,18:17:00,18:17:00,9833,1,,,1,0,
20991120,18:18:46,18:18:46,2658,2,,,,652.66,0
20991120,18:19:20,18:19:20,2659,3,,,,872.82,0
20991120,18:20:00,18:20:00,9868,4,,,,1155.34,
20991120,18:21:02,18:21:02,441,5,,,,1383.74,0
20991120,18:21:45,18:21:45,442,6,,,,1552.41,0
20991120,18:22:31,18:22:31,443,7,,,,1732.39,0
20991120,18:23:54,18:23:54,444,8,,,,1968.12,0
20991120,18:24:40,18:24:40,445,9,,,,2125.72,0
20991120,18:26:00,18:26:00,446,10,,,,2415.65,
20991120,18:26:39,18:26:39,447,11,,,,2575.92,0
20991120,18:27:45,18:27:45,7267,12,,,,2829.36,0
20991120,18:28:35,18:28:35,7268,13,,,,3048.6,0
20991120,18:29:03,18:29:03,7269,14,,,,3174.51,0
20991120,18:29:53,18:29:53,7271,15,,,,3428.23,0
20991120,18:30:30,18:30:30,453,16,,,,3603.65,0
20991120,18:32:00,18:32:00,455,17,,,,3930.26,
20991120,18:33:30,18:33:30,9896,18,,,,4382.91,0
20991120,18:34:00,18:34:00,5896,19,,,,4531.43,
20991120,18:34:42,18:34:42,5897,20,,,,4702.23,0
20991120,18:35:17,18:35:17,10148,21,,,,4879.1,0
20991120,18:35:58,18:35:58,5899,22,,,,5072.8,0
20991120,18:37:16,18:37:16,5900,23,,,,5376.74,0
20991120,18:40:19,18:40:19,990,24,,,,5917.31,0
20991120,18:41:00,18:41:00,10737,25,,1,,6143.65,
20996010,19:34:00,19:34:00,10017,1,,,1,0,
20996010,19:35:53,19:35:53,4339,2,,,,820.42,0
20996010,19:36:25,19:36:25,4340,3,,,,1017.88,0
20996010,19:37:04,19:37:04,4341,4,,,,1273.52,0
20996010,19:37:42,19:37:42,5425,5,,,,1495.35,0
20996010,19:38:34,19:38:34,8054,6,,,,1807.77,0
20996010,19:39:12,19:39:12,5874,7,,,,2029.55,0
20996010,19:40:17,19:40:17,5875,8,,,,2374.53,0
20996010,19:40:49,19:40:49,5876,9,,,,2547.31,0
20996010,19:41:15,19:41:15,5877,10,,,,2713.73,0
20996010,19:42:00,19:42:00,4455,11,,,,2951.22,
20996010,19:42:45,19:42:45,4456,12,,,,3292.46,0
20996010,19:43:04,19:43:04,4457,13,,,,3441.57,0
20996010,19:43:27,19:43:27,5879,14,,,,3646.59,0
20996010,19:43:51,19:43:51,5880,15,,,,3817.83,0
20996010,19:44:05,19:44:05,5881,16,,,,3922.66,0
20996010,19:44:24,19:44:24,5882,17,,,,4082.49,0
20996010,19:44:46,19:44:46,5883,18,,,,4242.67,0
20996010,19:45:02,19:45:02,5884,19,,,,4361.7,0
20996010,19:45:26,19:45:26,5886,20,,,,4592.42,0
20996010,19:45:48,19:45:48,5887,21,,,,4756.39,0
20996010,19:46:24,19:46:24,5888,22,,,,5138.03,0
20996010,19:47:00,19:47:00,5889,23,,,,5436.88,0
20996010,19:47:49,19:47:49,5890,24,,,,5783.75,0
20996010,19:48:08,19:48:08,5891,25,,,,5931.21,0
20996010,19:48:39,19:48:39,5892,26,,,,6168.06,0
20996010,19:49:11,19:49:11,5893,27,,,,6420.13,0
20996010,19:49:43,19:49:43,5894,28,,,,6678.31,0
20996010,19:50:16,19:50:16,5895,29,,,,6902.88,0
20996010,19:50:49,19:50:49,426,30,,,,7085.82,0
20996010,19:51:23,19:51:23,427,31,,,,7314.08,0
20996010,19:52:00,19:52:00,428,32,,,,7598.29,
20996010,19:54:28,19:54:28,7396,33,,,,8321.57,0
20996010,19:54:54,19:54:54,4381,34,,,,8442.36,0
20996010,19:55:26,19:55:26,4382,35,,,,8652.29,0
20996010,19:56:00,19:56:00,8669,36,,,,8852.51,
20996010,19:57:21,19:57:21,1242,37,,,,9040.4,0
20996010,19:58:46,19:58:46,1244,38,,,,9324.5,0
20996010,19:59:58,19:59:58,1245,39,,,,9551.19,0
20996010,20:01:10,20:01:10,1246,40,,,,9787.71,0
20996010,20:02:00,20:02:00,9833,41,,,,9921.39,
20996010,20:03:46,20:03:46,2658,42,,,,10574.05,0
20996010,20:04:20,20:04:20,2659,43,,,,10794.21,0
20996010,20:05:00,20:05:00,9868,44,,,,11076.73,
20996010,20:06:02,20:06:02,441,45,,,,11305.13,0
20996010,20:06:45,20:06:45,442,46,,,,11473.8,0
20996010,20:07:31,20:07:31,443,47,,,,11653.78,0
20996010,20:08:54,20:08:54,444,48,,,,11889.51,0
20996010,20:09:40,20:09:40,445,49,,,,12047.11,0
20996010,20:11:00,20:11:00,446,50,,,,12337.04,
20996010,20:11:39,20:11:39,447,51,,,,12497.31,0
20996010,20:12:45,20:12:45,7267,52,,,,12750.75,0
20996010,20:13:35,20:13:35,7268,53,,,,12969.99,0
20996010,20:14:03,20:14:03,7269,54,,,,13095.9,0
20996010,20:14:53,20:14:53,7271,55,,,,13349.62,0
20996010,20:15:30,20:15:30,453,56,,,,13525.04,0
20996010,20:17:00,20:17:00,455,57,,,,13851.65,
20996010,20:18:30,20:18:30,9896,58,,,,14304.3,0
20996010,20:19:00,20:19:00,5896,59,,,,14452.82,
20996010,20:19:42,20:19:42,5897,60,,,,14623.62,0
20996010,20:20:17,20:20:17,10148,61,,,,14800.49,0
20996010,20:20:58,20:20:58,5899,62,,,,14994.19,0
20996010,20:22:16,20:22:16,5900,63,,,,15298.13,0
20996010,20:25:19,20:25:19,990,64,,,,15838.7,0
20996010,20:26:00,20:26:00,10737,65,,1,,16065.04,
20996120,19:34:00,19:34:00,10017,1,,,1,0,
20996120,19:35:53,19:35:53,4339,2,,,,820.42,0
20996120,19:36:25,19:36:25,4340,3,,,,1017.88,0
20996120,19:37:04,19:37:04,4341,4,,,,1273.52,0
20996120,19:37:42,19:37:42,5425,5,,,,1495.35,0
20996120,19:38:34,19:38:34,8054,6,,,,1807.77,0
20996120,19:39:12,19:39:12,5874,7,,,,2029.55,0
20996120,19:40:17,19:40:17,5875,8,,,,2374.53,0
20996120,19:40:49,19:40:49,5876,9,,,,2547.31,0
20996120,19:41:15,19:41:15,5877,10,,,,2713.73,0
20996120,19:42:00,19:42:00,4455,11,,,,2951.22,
20996120,19:42:45,19:42:45,4456,12,,,,3292.46,0
20996120,19:43:04,19:43:04,4457,13,,,,3441.57,0
20996120,19:43:27,19:43:27,5879,14,,,,3646.59,0
20996120,19:43:51,19:43:51,5880,15,,,,3817.83,0
20996120,19:44:05,19:44:05,5881,16,,,,3922.66,0
20996120,19:44:24,19:44:24,5882,17,,,,4082.49,0
20996120,19:44:46,19:44:46,5883,18,,,,4242.67,0
20996120,19:45:02,19:45:02,5884,19,,,,4361.7,0
20996120,19:45:26,19:45:26,5886,20,,,,4592.42,0
20996120,19:45:48,19:45:48,5887,21,,,,4756.39,0
20996120,19:46:24,19:46:24,5888,22,,,,5138.03,0
20996120,19:47:00,19:47:00,5889,23,,,,5436.88,0
20996120,19:47:49,19:47:49,5890,24,,,,5783.75,0
20996120,19:48:08,19:48:08,5891,25,,,,5931.21,0
20996120,19:48:39,19:48:39,5892,26,,,,6168.06,0
20996120,19:49:11,19:49:11,5893,27,,,,6420.13,0
20996120,19:49:43,19:49:43,5894,28,,,,6678.31,0
20996120,19:50:16,19:50:16,5895,29,,,,6902.88,0
20996120,19:50:49,19:50:49,426,30,,,,7085.82,0
20996120,19:51:23,19:51:23,427,31,,,,7314.08,0
20996120,19:52:00,19:52:00,428,32,,,,7598.29,
20996120,19:54:28,19:54:28,7396,33,,,,8321.57,0
20996120,19:54:54,19:54:54,4381,34,,,,8442.36,0
20996120,19:55:26,19:55:26,4382,35,,,,8652.29,0
20996120,19:56:00,19:56:00,8669,36,,,,8852.51,
20996120,19:57:21,19:57:21,1242,37,,,,9040.4,0
20996120,19:58:46,19:58:46,1244,38,,,,9324.5,0
20996120,19:59:58,19:59:58,1245,39,,,,9551.19,0
20996120,20:01:10,20:01:10,1246,40,,,,9787.71,0
20996120,20:02:00,20:02:00,9833,41,,,,9921.39,
20996120,20:03:46,20:03:46,2658,42,,,,10574.05,0
20996120,20:04:20,20:04:20,2659,43,,,,10794.21,0
20996120,20:05:00,20:05:00,9868,44,,,,11076.73,
20996120,20:06:02,20:06:02,441,45,,,,11305.13,0
20996120,20:06:45,20:06:45,442,46,,,,11473.8,0
20996120,20:07:31,20:07:31,443,47,,,,11653.78,0
20996120,20:08:54,20:08:54,444,48,,,,11889.51,0
20996120,20:09:40,20:09:40,445,49,,,,12047.11,0
20996120,20:11:00,20:11:00,446,50,,,,12337.04,
20996120,20:11:39,20:11:39,447,51,,,,12497.31,0
20996120,20:12:45,20:12:45,7267,52,,,,12750.75,0
20996120,20:13:35,20:13:35,7268,53,,,,12969.99,0
20996120,20:14:03,20:14:03,7269,54,,,,13095.9,0
20996120,20:14:53,20:14:53,7271,55,,,,13349.62,0
20996120,20:15:30,20:15:30,453,56,,,,13525.04,0
20996120,20:17:00,20:17:00,455,57,,,,13851.65,
20996120,20:18:30,20:18:30,9896,58,,,,14304.3,0
20996120,20:19:00,20:19:00,5896,59,,,,14452.82,
20996120,20:19:42,20:19:42,5897,60,,,,14623.62,0
20996120,20:20:17,20:20:17,10148,61,,,,14800.49,0
20996120,20:20:58,20:20:58,5899,62,,,,14994.19,0
20996120,20:22:16,20:22:16,5900,63,,,,15298.13,0
20996120,20:25:19,20:25:19,990,64,,,,15838.7,0
20996120,20:26:00,20:26:00,10737,65,,1,,16065.04,
21073080,14:02:00,14:02:00,10017,1,,,1,0,
21073080,14:04:07,14:04:07,4339,2,,,,820.42,0
21073080,14:04:43,14:04:43,4340,3,,,,1017.88,0
21073080,14:05:27,14:05:27,4341,4,,,,1273.52,0
21073080,14:06:10,14:06:10,5425,5,,,,1495.35,0
21073080,14:07:08,14:07:08,8054,6,,,,1807.77,0
21073080,14:07:51,14:07:51,5874,7,,,,2029.55,0
21073080,14:09:04,14:09:04,5875,8,,,,2374.53,0
21073080,14:09:40,14:09:40,5876,9,,,,2547.31,0
21073080,14:10:09,14:10:09,5877,10,,,,2713.73,0
21073080,14:11:00,14:11:00,4455,11,,,,2951.22,
21073080,14:11:49,14:11:49,4456,12,,,,3292.46,0
21073080,14:12:10,14:12:10,4457,13,,,,3441.57,0
21073080,14:12:36,14:12:36,5879,14,,,,3646.59,0
21073080,14:13:02,14:13:02,5880,15,,,,3817.83,0
21073080,14:13:18,14:13:18,5881,16,,,,3922.66,0
21073080,14:13:39,14:13:39,5882,17,,,,4082.49,0
21073080,14:14:03,14:14:03,5883,18,,,,4242.67,0
21073080,14:14:21,14:14:21,5884,19,,,,4361.7,0
21073080,14:14:46,14:14:46,5886,20,,,,4592.42,0
21073080,14:15:11,14:15:11,5887,21,,,,4756.39,0
21073080,14:15:51,14:15:51,5888,22,,,,5138.03,0
21073080,14:16:30,14:16:30,5889,23,,,,5436.88,0
21073080,14:17:24,14:17:24,5890,24,,,,5783.75,0
21073080,14:17:45,14:17:45,5891,25,,,,5931.21,0
21073080,14:18:19,14:18:19,5892,26,,,,6168.06,0
21073080,14:18:54,14:18:54,5893,27,,,,6420.13,0
21073080,14:19:30,14:19:30,5894,28,,,,6678.31,0
21073080,14:20:05,14:20:05,5895,29,,,,6902.88,0
21073080,14:20:42,14:20:42,426,30,,,,7085.82,0
21073080,14:21:19,14:21:19,427,31,,,,7314.08,0
21073080,14:22:00,14:22:00,428,32,,,,7598.29,
21073080,14:24:28,14:24:28,7396,33,,,,8321.57,0
21073080,14:24:54,14:24:54,4381,34,,,,8442.36,0
21073080,14:25:26,14:25:26,4382,35,,,,8652.29,0
21073080,14:26:00,14:26:00,8669,36,,,,8852.51,
21073080,14:27:34,14:27:34,1242,37,,,,9040.4,0
21073080,14:29:14,14:29:14,1244,38,,,,9324.5,0
21073080,14:30:38,14:30:38,1245,39,,,,9551.19,0
21073080,14:32:02,14:32:02,1246,40,,,,9787.71,0
21073080,14:33:00,14:33:00,9833,41,,,,9921.39,
21073080,14:34:46,14:34:46,2658,42,,,,10574.05,0
21073080,14:35:20,14:35:20,2659,43,,,,10794.21,0
21073080,14:36:00,14:36:00,9868,44,,,,11076.73,
21073080,14:37:13,14:37:13,441,45,,,,11305.13,0
21073080,14:38:03,14:38:03,442,46,,,,11473.8,0
21073080,14:38:57,14:38:57,443,47,,,,11653.78,0
21073080,14:40:33,14:40:33,444,48,,,,11889.51,0
21073080,14:41:27,14:41:27,445,49,,,,12047.11,0
21073080,14:43:00,14:43:00,446,50,,,,12337.04,
21073080,14:43:45,14:43:45,447,51,,,,12497.31,0
21073080,14:45:02,14:45:02,7267,52,,,,12750.75,0
21073080,14:46:00,14:46:00,7268,53,,,,12969.99,0
21073080,14:46:34,14:46:34,7269,54,,,,13095.9,0
21073080,14:47:32,14:47:32,7271,55,,,,13349.62,0
21073080,14:48:15,14:48:15,453,56,,,,13525.04,0
21073080,14:50:00,14:50:00,455,57,,,,13851.65,
21073080,14:51:30,14:51:30,9896,58,,,,14304.3,0
21073080,14:52:00,14:52:00,5896,59,,,,14452.82,
21073080,14:52:42,14:52:42,5897,60,,,,14623.62,0
21073080,14:53:17,14:53:17,10148,61,,,,14800.49,0
21073080,14:53:58,14:53:58,5899,62,,,,14994.19,0
21073080,14:55:16,14:55:16,5900,63,,,,15298.13,0
21073080,14:58:19,14:58:19,990,64,,,,15838.7,0
21073080,14:59:00,14:59:00,10737,65,,1,,16065.04,
21073100,14:02:00,14:02:00,10017,1,,,1,0,
21073100,14:04:07,14:04:07,4339,2,,,,820.42,0
21073100,14:04:43,14:04:43,4340,3,,,,1017.88,0
21073100,14:05:27,14:05:27,4341,4,,,,1273.52,0
21073100,14:06:10,14:06:10,5425,5,,,,1495.35,0
21073100,14:07:08,14:07:08,8054,6,,,,1807.77,0
21073100,14:07:51,14:07:51,5874,7,,,,2029.55,0
21073100,14:09:04,14:09:04,5875,8,,,,2374.53,0
21073100,14:09:40,14:09:40,5876,9,,,,2547.31,0
21073100,14:10:09,14:10:09,5877,10,,,,2713.73,0
21073100,14:11:00,14:11:00,4455,11,,,,2951.22,
21073100,14:11:49,14:11:49,4456,12,,,,3292.46,0
21073100,14:12:10,14:12:10,4457,13,,,,3441.57,0
21073100,14:12:36,14:12:36,5879,14,,,,3646.59,0
21073100,14:13:02,14:13:02,5880,15,,,,3817.83,0
21073100,14:13:18,14:13:18,5881,16,,,,3922.66,0
21073100,14:13:39,14:13:39,5882,17,,,,4082.49,0
21073100,14:14:03,14:14:03,5883,18,,,,4242.67,0
21073100,14:14:21,14:14:21,5884,19,,,,4361.7,0
21073100,14:14:46,14:14:46,5886,20,,,,4592.42,0
21073100,14:15:11,14:15:11,5887,21,,,,4756.39,0
21073100,14:15:51,14:15:51,5888,22,,,,5138.03,0
21073100,14:16:30,14:16:30,5889,23,,,,5436.88,0
21073100,14:17:24,14:17:24,5890,24,,,,5783.75,0
21073100,14:17:45,14:17:45,5891,25,,,,5931.21,0
21073100,14:18:19,14:18:19,5892,26,,,,6168.06,0
21073100,14:18:54,14:18:54,5893,27,,,,6420.13,0
21073100,14:19:30,14:19:30,5894,28,,,,6678.31,0
21073100,14:20:05,14:20:05,5895,29,,,,6902.88,0
21073100,14:20:42,14:20:42,426,30,,,,7085.82,0
21073100,14:21:19,14:21:19,427,31,,,,7314.08,0
21073100,14:22:00,14:22:00,428,32,,,,7598.29,
21073100,14:24:28,14:24:28,7396,33,,,,8321.57,0
21073100,14:24:54,14:24:54,4381,34,,,,8442.36,0
21073100,14:25:26,14:25:26,4382,35,,,,8652.29,0
21073100,14:26:00,14:26:00,8669,36,,,,8852.51,
21073100,14:27:34,14:27:34,1242,37,,,,9040.4,0
21073100,14:29:14,14:29:14,1244,38,,,,9324.5,0
21073100,14:30:38,14:30:38,1245,39,,,,9551.19,0
21073100,14:32:02,14:32:02,1246,40,,,,9787.71,0
21073100,14:33:00,14:33:00,9833,41,,,,9921.39,
21073100,14:34:46,14:34:46,2658,42,,,,10574.05,0
21073100,14:35:20,14:35:20,2659,43,,,,10794.21,0
21073100,14:36:00,14:36:00,9868,44,,,,11076.73,
21073100,14:37:13,14:37:13,441,45,,,,11305.13,0
21073100,14:38:03,14:38:03,442,46,,,,11473.8,0
21073100,14:38:57,14:38:57,443,47,,,,11653.78,0
21073100,14:40:33,14:40:33,444,48,,,,11889.51,0
21073100,14:41:27,14:41:27,445,49,,,,12047.11,0
21073100,14:43:00,14:43:00,446,50,,,,12337.04,
21073100,14:43:45,14:43:45,447,51,,,,12497.31,0
21073100,14:45:02,14:45:02,7267,52,,,,12750.75,0
21073100,14:46:00,14:46:00,7268,53,,,,12969.99,0
21073100,14:46:34,14:46:34,7269,54,,,,13095.9,0
21073100,14:47:32,14:47:32,7271,55,,,,13349.62,0
21073100,14:48:15,14:48:15,453,56,,,,13525.04,0
21073100,14:50:00,14:50:00,455,57,,,,13851.65,
21073100,14:51:30,14:51:30,9896,58,,,,14304.3,0
21073100,14:52:00,14:52:00,5896,59,,,,14452.82,
21073100,14:52:42,14:52:42,5897,60,,,,14623.62,0
21073100,14:53:17,14:53:17,10148,61,,,,14800.49,0
21073100,14:53:58,14:53:58,5899,62,,,,14994.19,0
21073100,14:55:16,14:55:16,5900,63,,,,15298.13,0
21073100,14:58:19,14:58:19,990,64,,,,15838.7,0
21073100,14:59:00,14:59:00,10737,65,,1,,16065.04,
21073110,14:02:00,14:02:00,10017,1,,,1,0,
21073110,14:04:07,14:04:07,4339,2,,,,820.42,0
21073110,14:04:43,14:04:43,4340,3,,,,1017.88,0
21073110,14:05:27,14:05:27,4341,4,,,,1273.52,0
21073110,14:06:10,14:06:10,5425,5,,,,1495.35,0
21073110,14:07:08,14:07:08,8054,6,,,,1807.77,0
21073110,14:07:51,14:07:51,5874,7,,,,2029.55,0
21073110,14:09:04,14:09:04,5875,8,,,,2374.53,0
21073110,14:09:40,14:09:40,5876,9,,,,2547.31,0
21073110,14:10:09,14:10:09,5877,10,,,,2713.73,0
21073110,14:11:00,14:11:00,4455,11,,,,2951.22,
21073110,14:11:49,14:11:49,4456,12,,,,3292.46,0
21073110,14:12:10,14:12:10,4457,13,,,,3441.57,0
21073110,14:12:36,14:12:36,5879,14,,,,3646.59,0
21073110,14:13:02,14:13:02,5880,15,,,,3817.83,0
21073110,14:13:18,14:13:18,5881,16,,,,3922.66,0
21073110,14:13:39,14:13:39,5882,17,,,,4082.49,0
21073110,14:14:03,14:14:03,5883,18,,,,4242.67,0
21073110,14:14:21,14:14:21,5884,19,,,,4361.7,0
21073110,14:14:46,14:14:46,5886,20,,,,4592.42,0
21073110,14:15:11,14:15:11,5887,21,,,,4756.39,0
21073110,14:15:51,14:15:51,5888,22,,,,5138.03,0
21073110,14:16:30,14:16:30,5889,23,,,,5436.88,0
21073110,14:17:24,14:17:24,5890,24,,,,5783.75,0
21073110,14:17:45,14:17:45,5891,25,,,,5931.21,0
21073110,14:18:19,14:18:19,5892,26,,,,6168.06,0
21073110,14:18:54,14:18:54,5893,27,,,,6420.13,0
21073110,14:19:30,14:19:30,5894,28,,,,6678.31,0
21073110,14:20:05,14:20:05,5895,29,,,,6902.88,0
21073110,14:20:42,14:20:42,426,30,,,,7085.82,0
21073110,14:21:19,14:21:19,427,31,,,,7314.08,0
21073110,14:22:00,14:22:00,428,32,,,,7598.29,
21073110,14:24:28,14:24:28,7396,33,,,,8321.57,0
21073110,14:24:54,14:24:54,4381,34,,,,8442.36,0
21073110,14:25:26,14:25:26,4382,35,,,,8652.29,0
21073110,14:26:00,14:26:00,8669,36,,,,8852.51,
21073110,14:27:34,14:27:34,1242,37,,,,9040.4,0
21073110,14:29:14,14:29:14,1244,38,,,,9324.5,0
21073110,14:30:38,14:30:38,1245,39,,,,9551.19,0
21073110,14:32:02,14:32:02,1246,40,,,,9787.71,0
21073110,14:33:00,14:33:00,9833,41,,,,9921.39,
21073110,14:34:46,14:34:46,2658,42,,,,10574.05,0
21073110,14:35:20,14:35:20,2659,43,,,,10794.21,0
21073110,14:36:00,14:36:00,9868,44,,,,11076.73,
21073110,14:37:13,14:37:13,441,45,,,,11305.13,0
21073110,14:38:03,14:38:03,442,46,,,,11473.8,0
21073110,14:38:57,14:38:57,443,47,,,,11653.78,0
21073110,14:40:33,14:40:33,444,48,,,,11889.51,0
21073110,14:41:27,14:41:27,445,49,,,,12047.11,0
21073110,14:43:00,14:43:00,446,50,,,,12337.04,
21073110,14:43:45,14:43:45,447,51,,,,12497.31,0
21073110,14:45:02,14:45:02,7267,52,,,,12750.75,0
21073110,14:46:00,14:46:00,7268,53,,,,12969.99,0
21073110,14:46:34,14:46:34,7269,54,,,,13095.9,0
21073110,14:47:32,14:47:32,7271,55,,,,13349.62,0
21073110,14:48:15,14:48:15,453,56,,,,13525.04,0
21073110,14:50:00,14:50:00,455,57,,,,13851.65,
21073110,14:51:30,14:51:30,9896,58,,,,14304.3,0
21073110,14:52:00,14:52:00,5896,59,,,,14452.82,
21073110,14:52:42,14:52:42,5897,60,,,,14623.62,0
21073110,14:53:17,14:53:17,10148,61,,,,14800.49,0
21073110,14:53:58,14:53:58,5899,62,,,,14994.19,0
21073110,14:55:16,14:55:16,5900,63,,,,15298.13,0
21073110,14:58:19,14:58:19,990,64,,,,15838.7,0
21073110,14:59:00,14:59:00,10737,65,,1,,16065.04,
21127020,08:39:00,08:39:00,10017,1,,,1,0,
21127020,08:41:07,08:41:07,4339,2,,,,820.42,0
21127020,08:41:43,08:41:43,4340,3,,,,1017.88,0
21127020,08:42:27,08:42:27,4341,4,,,,1273.52,0
21127020,08:43:10,08:43:10,5425,5,,,,1495.35,0
21127020,08:44:08,08:44:08,8054,6,,,,1807.77,0
21127020,08:44:51,08:44:51,5874,7,,,,2029.55,0
21127020,08:46:04,08:46:04,5875,8,,,,2374.53,0
21127020,08:46:40,08:46:40,5876,9,,,,2547.31,0
21127020,08:47:09,08:47:09,5877,10,,,,2713.73,0
21127020,08:48:00,08:48:00,4455,11,,,,2951.22,
21127020,08:48:58,08:48:58,4456,12,,,,3292.46,0
21127020,08:49:23,08:49:23,4457,13,,,,3441.57,0
21127020,08:49:54,08:49:54,5879,14,,,,3646.59,0
21127020,08:50:24,08:50:24,5880,15,,,,3817.83,0
21127020,08:50:43,08:50:43,5881,16,,,,3922.66,0
21127020,08:51:08,08:51:08,5882,17,,,,4082.49,0
21127020,08:51:36,08:51:36,5883,18,,,,4242.67,0
21127020,08:51:57,08:51:57,5884,19,,,,4361.7,0
21127020,08:52:28,08:52:28,5886,20,,,,4592.42,0
21127020,08:52:56,08:52:56,5887,21,,,,4756.39,0
21127020,08:53:44,08:53:44,5888,22,,,,5138.03,0
21127020,08:54:30,08:54:30,5889,23,,,,5436.88,0
21127020,08:55:34,08:55:34,5890,24,,,,5783.75,0
21127020,08:55:59,08:55:59,5891,25,,,,5931.21,0
21127020,08:56:39,08:56:39,5892,26,,,,6168.06,0
21127020,08:57:21,08:57:21,5893,27,,,,6420.13,0
21127020,08:58:03,08:58:03,5894,28,,,,6678.31,0
21127020,08:58:44,08:58:44,5895,29,,,,6902.88,0
21127020,08:59:28,08:59:28,426,30,,,,7085.82,0
21127020,09:00:12,09:00:12,427,31,,,,7314.08,0
21127020,09:01:00,09:01:00,428,32,,,,7598.29,
21127020,09:05:20,09:05:20,7396,33,,,,8321.57,0
21127020,09:06:05,09:06:05,4381,34,,,,8442.36,0
21127020,09:07:00,09:07:00,4382,35,,,,8652.29,0
21127020,09:08:00,09:08:00,8669,36,,,,8852.51,
21127020,09:09:21,09:09:21,1242,37,,,,9040.4,0
21127020,09:10:46,09:10:46,1244,38,,,,9324.5,0
21127020,09:11:58,09:11:58,1245,39,,,,9551.19,0
21127020,09:13:10,09:13:10,1246,40,,,,9787.71,0
21127020,09:14:00,09:14:00,9833,41,,,,9921.39,
21127020,09:18:45,09:18:45,2658,42,,,,10574.05,0
21127020,09:20:15,09:20:15,2659,43,,,,10794.21,0
21127020,09:22:00,09:22:00,9868,44,,,,11076.73,
21127020,09:23:23,09:23:23,441,45,,,,11305.13,0
21127020,09:24:20,09:24:20,442,46,,,,11473.8,0
21127020,09:25:22,09:25:22,443,47,,,,11653.78,0
21127020,09:27:12,09:27:12,444,48,,,,11889.51,0
21127020,09:28:14,09:28:14,445,49,,,,12047.11,0
21127020,09:30:00,09:30:00,446,50,,,,12337.04,
21127020,09:30:39,09:30:39,447,51,,,,12497.31,0
21127020,09:31:45,09:31:45,7267,52,,,,12750.75,0
21127020,09:32:35,09:32:35,7268,53,,,,12969.99,0
21127020,09:33:03,09:33:03,7269,54,,,,13095.9,0
21127020,09:33:53,09:33:53,7271,55,,,,13349.62,0
21127020,09:34:30,09:34:30,453,56,,,,13525.04,0
21127020,09:36:00,09:36:00,455,57,,,,13851.65,
21127020,09:39:46,09:39:46,9896,58,,,,14304.3,0
21127020,09:41:00,09:41:00,5896,59,,,,14452.82,
21127020,09:42:31,09:42:31,5897,60,,,,14623.62,0
21127020,09:43:47,09:43:47,10148,61,,,,14800.49,0
21127020,09:45:13,09:45:13,5899,62,,,,14994.19,0
21127020,09:48:00,09:48:00,5900,63,,,,15298.13,0
21127020,09:54:33,09:54:33,990,64,,,,15838.7,0
21127020,09:56:00,09:56:00,10737,65,,1,,16065.04,
21127030,08:39:00,08:39:00,10017,1,,,1,0,
21127030,08:41:07,08:41:07,4339,2,,,,820.42,0
21127030,08:41:43,08:41:43,4340,3,,,,1017.88,0
21127030,08:42:27,08:42:27,4341,4,,,,1273.52,0
21127030,08:43:10,08:43:10,5425,5,,,,1495.35,0
21127030,08:44:08,08:44:08,8054,6,,,,1807.77,0
21127030,08:44:51,08:44:51,5874,7,,,,2029.55,0
21127030,08:46:04,08:46:04,5875,8,,,,2374.53,0
21127030,08:46:40,08:46:40,5876,9,,,,2547.31,0
21127030,08:47:09,08:47:09,5877,10,,,,2713.73,0
21127030,08:48:00,08:48:00,4455,11,,,,2951.22,
21127030,08:48:58,08:48:58,4456,12,,,,3292.46,0
21127030,08:49:23,08:49:23,4457,13,,,,3441.57,0
21127030,08:49:54,08:49:54,5879,14,,,,3646.59,0
21127030,08:50:24,08:50:24,5880,15,,,,3817.83,0
21127030,08:50:43,08:50:43,5881,16,,,,3922.66,0
21127030,08:51:08,08:51:08,5882,17,,,,4082.49,0
21127030,08:51:36,08:51:36,5883,18,,,,4242.67,0
21127030,08:51:57,08:51:57,5884,19,,,,4361.7,0
21127030,08:52:28,08:52:28,5886,20,,,,4592.42,0
21127030,08:52:56,08:52:56,5887,21,,,,4756.39,0
21127030,08:53:44,08:53:44,5888,22,,,,5138.03,0
21127030,08:54:30,08:54:30,5889,23,,,,5436.88,0
21127030,08:55:34,08:55:34,5890,24,,,,5783.75,0
21127030,08:55:59,08:55:59,5891,25,,,,5931.21,0
21127030,08:56:39,08:56:39,5892,26,,,,6168.06,0
21127030,08:57:21,08:57:21,5893,27,,,,6420.13,0
21127030,08:58:03,08:58:03,5894,28,,,,6678.31,0
21127030,08:58:44,08:58:44,5895,29,,,,6902.88,0
21127030,08:59:28,08:59:28,426,30,,,,7085.82,0
21127030,09:00:12,09:00:12,427,31,,,,7314.08,0
21127030,09:01:00,09:01:00,428,32,,,,7598.29,
21127030,09:05:20,09:05:20,7396,33,,,,8321.57,0
21127030,09:06:05,09:06:05,4381,34,,,,8442.36,0
21127030,09:07:00,09:07:00,4382,35,,,,8652.29,0
21127030,09:08:00,09:08:00,8669,36,,,,8852.51,
21127030,09:09:21,09:09:21,1242,37,,,,9040.4,0
21127030,09:10:46,09:10:46,1244,38,,,,9324.5,0
21127030,09:11:58,09:11:58,1245,39,,,,9551.19,0
21127030,09:13:10,09:13:10,1246,40,,,,9787.71,0
21127030,09:14:00,09:14:00,9833,41,,,,9921.39,
21127030,09:18:45,09:18:45,2658,42,,,,10574.05,0
21127030,09:20:15,09:20:15,2659,43,,,,10794.21,0
21127030,09:22:00,09:22:00,9868,44,,,,11076.73,
21127030,09:23:23,09:23:23,441,45,,,,11305.13,0
21127030,09:24:20,09:24:20,442,46,,,,11473.8,0
21127030,09:25:22,09:25:22,443,47,,,,11653.78,0
21127030,09:27:12,09:27:12,444,48,,,,11889.51,0
21127030,09:28:14,09:28:14,445,49,,,,12047.11,0
21127030,09:30:00,09:30:00,446,50,,,,12337.04,
21127030,09:30:39,09:30:39,447,51,,,,12497.31,0
21127030,09:31:45,09:31:45,7267,52,,,,12750.75,0
21127030,09:32:35,09:32:35,7268,53,,,,12969.99,0
21127030,09:33:03,09:33:03,7269,54,,,,13095.9,0
21127030,09:33:53,09:33:53,7271,55,,,,13349.62,0
21127030,09:34:30,09:34:30,453,56,,,,13525.04,0
21127030,09:36:00,09:36:00,455,57,,,,13851.65,
21127030,09:39:46,09:39:46,9896,58,,,,14304.3,0
21127030,09:41:00,09:41:00,5896,59,,,,14452.82,
21127030,09:42:31,09:42:31,5897,60,,,,14623.62,0
21127030,09:43:47,09:43:47,10148,61,,,,14800.49,0
21127030,09:45:13,09:45:13,5899,62,,,,14994.19,0
21127030,09:48:00,09:48:00,5900,63,,,,15298.13,0
21127030,09:54:33,09:54:33,990,64,,,,15838.7,0
21127030,09:56:00,09:56:00,10737,65,,1,,16065.04,
21127040,08:39:00,08:39:00,10017,1,,,1,0,
21127040,08:41:07,08:41:07,4339,2,,,,820.42,0
21127040,08:41:43,08:41:43,4340,3,,,,1017.88,0
21127040,08:42:27,08:42:27,4341,4,,,,1273.52,0
21127040,08:43:10,08:43:10,5425,5,,,,1495.35,0
21127040,08:44:08,08:44:08,8054,6,,,,1807.77,0
21127040,08:44:51,08:44:51,5874,7,,,,2029.55,0
21127040,08:46:04,08:46:04,5875,8,,,,2374.53,0
21127040,08:46:40,08:46:40,5876,9,,,,2547.31,0
21127040,08:47:09,08:47:09,5877,10,,,,2713.73,0
21127040,08:48:00,08:48:00,4455,11,,,,2951.22,
21127040,08:48:58,08:48:58,4456,12,,,,3292.46,0
21127040,08:49:23,08:49:23,4457,13,,,,3441.57,0
21127040,08:49:54,08:49:54,5879,14,,,,3646.59,0
21127040,08:50:24,08:50:24,5880,15,,,,3817.83,0
21127040,08:50:43,08:50:43,5881,16,,,,3922.66,0
21127040,08:51:08,08:51:08,5882,17,,,,4082.49,0
21127040,08:51:36,08:51:36,5883,18,,,,4242.67,0
21127040,08:51:57,08:51:57,5884,19,,,,4361.7,0
21127040,08:52:28,08:52:28,5886,20,,,,4592.42,0
21127040,08:52:56,08:52:56,5887,21,,,,4756.39,0
21127040,08:53:44,08:53:44,5888,22,,,,5138.03,0
21127040,08:54:30,08:54:30,5889,23,,,,5436.88,0
21127040,08:55:34,08:55:34,5890,24,,,,5783.75,0
21127040,08:55:59,08:55:59,5891,25,,,,5931.21,0
21127040,08:56:39,08:56:39,5892,26,,,,6168.06,0
21127040,08:57:21,08:57:21,5893,27,,,,6420.13,0
21127040,08:58:03,08:58:03,5894,28,,,,6678.31,0
21127040,08:58:44,08:58:44,5895,29,,,,6902.88,0
21127040,08:59:28,08:59:28,426,30,,,,7085.82,0
21127040,09:00:12,09:00:12,427,31,,,,7314.08,0
21127040,09:01:00,09:01:00,428,32,,,,7598.29,
21127040,09:05:20,09:05:20,7396,33,,,,8321.57,0
21127040,09:06:05,09:06:05,4381,34,,,,8442.36,0
21127040,09:07:00,09:07:00,4382,35,,,,8652.29,0
21127040,09:08:00,09:08:00,8669,36,,,,8852.51,
21127040,09:09:21,09:09:21,1242,37,,,,9040.4,0
21127040,09:10:46,09:10:46,1244,38,,,,9324.5,0
21127040,09:11:58,09:11:58,1245,39,,,,9551.19,0
21127040,09:13:10,09:13:10,1246,40,,,,9787.71,0
21127040,09:14:00,09:14:00,9833,41,,,,9921.39,
21127040,09:18:45,09:18:45,2658,42,,,,10574.05,0
21127040,09:20:15,09:20:15,2659,43,,,,10794.21,0
21127040,09:22:00,09:22:00,9868,44,,,,11076.73,
21127040,09:23:23,09:23:23,441,45,,,,11305.13,0
21127040,09:24:20,09:24:20,442,46,,,,11473.8,0
21127040,09:25:22,09:25:22,443,47,,,,11653.78,0
21127040,09:27:12,09:27:12,444,48,,,,11889.51,0
21127040,09:28:14,09:28:14,445,49,,,,12047.11,0
21127040,09:30:00,09:30:00,446,50,,,,12337.04,
21127040,09:30:39,09:30:39,447,51,,,,12497.31,0
21127040,09:31:45,09:31:45,7267,52,,,,12750.75,0
21127040,09:32:35,09:32:35,7268,53,,,,12969.99,0
21127040,09:33:03,09:33:03,7269,54,,,,13095.9,0
21127040,09:33:53,09:33:53,7271,55,,,,13349.62,0
21127040,09:34:30,09:34:30,453,56,,,,13525.04,0
21127040,09:36:00,09:36:00,455,57,,,,13851.65,
21127040,09:39:46,09:39:46,9896,58,,,,14304.3,0
21127040,09:41:00,09:41:00,5896,59,,,,14452.82,
21127040,09:42:31,09:42:31,5897,60,,,,14623.62,0
21127040,09:43:47,09:43:47,10148,61,,,,14800.49,0
21127040,09:45:13,09:45:13,5899,62,,,,14994.19,0
21127040,09:48:00,09:48:00,5900,63,,,,15298.13,0
21127040,09:54:33,09:54:33,990,64,,,,15838.7,0
21127040,09:56:00,09:56:00,10737,65,,1,,16065.04,
21127050,08:39:00,08:39:00,10017,1,,,1,0,
21127050,08:41:07,08:41:07,4339,2,,,,820.42,0
21127050,08:41:43,08:41:43,4340,3,,,,1017.88,0
21127050,08:42:27,08:42:27,4341,4,,,,1273.52,0
21127050,08:43:10,08:43:10,5425,5,,,,1495.35,0
21127050,08:44:08,08:44:08,8054,6,,,,1807.77,0
21127050,08:44:51,08:44:51,5874,7,,,,2029.55,0
21127050,08:46:04,08:46:04,5875,8,,,,2374.53,0
21127050,08:46:40,08:46:40,5876,9,,,,2547.31,0
21127050,08:47:09,08:47:09,5877,10,,,,2713.73,0
21127050,08:48:00,08:48:00,4455,11,,,,2951.22,
21127050,08:48:58,08:48:58,4456,12,,,,3292.46,0
21127050,08:49:23,08:49:23,4457,13,,,,3441.57,0
21127050,08:49:54,08:49:54,5879,14,,,,3646.59,0
21127050,08:50:24,08:50:24,5880,15,,,,3817.83,0
21127050,08:50:43,08:50:43,5881,16,,,,3922.66,0
21127050,08:51:08,08:51:08,5882,17,,,,4082.49,0
21127050,08:51:36,08:51:36,5883,18,,,,4242.67,0
21127050,08:51:57,08:51:57,5884,19,,,,4361.7,0
21127050,08:52:28,08:52:28,5886,20,,,,4592.42,0
21127050,08:52:56,08:52:56,5887,21,,,,4756.39,0
21127050,08:53:44,08:53:44,5888,22,,,,5138.03,0
21127050,08:54:30,08:54:30,5889,23,,,,5436.88,0
21127050,08:55:34,08:55:34,5890,24,,,,5783.75,0
21127050,08:55:59,08:55:59,5891,25,,,,5931.21,0
21127050,08:56:39,08:56:39,5892,26,,,,6168.06,0
21127050,08:57:21,08:57:21,5893,27,,,,6420.13,0
21127050,08:58:03,08:58:03,5894,28,,,,6678.31,0
21127050,08:58:44,08:58:44,5895,29,,,,6902.88,0
21127050,08:59:28,08:59:28,426,30,,,,7085.82,0
21127050,09:00:12,09:00:12,427,31,,,,7314.08,0
21127050,09:01:00,09:01:00,428,32,,,,7598.29,
21127050,09:05:20,09:05:20,7396,33,,,,8321.57,0
21127050,09:06:05,09:06:05,4381,34,,,,8442.36,0
21127050,09:07:00,09:07:00,4382,35,,,,8652.29,0
21127050,09:08:00,09:08:00,8669,36,,,,8852.51,
21127050,09:09:21,09:09:21,1242,37,,,,9040.4,0
21127050,09:10:46,09:10:46,1244,38,,,,9324.5,0
21127050,09:11:58,09:11:58,1245,39,,,,9551.19,0
21127050,09:13:10,09:13:10,1246,40,,,,9787.71,0
21127050,09:14:00,09:14:00,9833,41,,,,9921.39,
21127050,09:18:45,09:18:45,2658,42,,,,10574.05,0
21127050,09:20:15,09:20:15,2659,43,,,,10794.21,0
21127050,09:22:00,09:22:00,9868,44,,,,11076.73,
21127050,09:23:23,09:23:23,441,45,,,,11305.13,0
21127050,09:24:20,09:24:20,442,46,,,,11473.8,0
21127050,09:25:22,09:25:22,443,47,,,,11653.78,0
21127050,09:27:12,09:27:12,444,48,,,,11889.51,0
21127050,09:28:14,09:28:14,445,49,,,,12047.11,0
21127050,09:30:00,09:30:00,446,50,,,,12337.04,
21127050,09:30:39,09:30:39,447,51,,,,12497.31,0
21127050,09:31:45,09:31:45,7267,52,,,,12750.75,0
21127050,09:32:35,09:32:35,7268,53,,,,12969.99,0
21127050,09:33:03,09:33:03,7269,54,,,,13095.9,0
21127050,09:33:53,09:33:53,7271,55,,,,13349.62,0
21127050,09:34:30,09:34:30,453,56,,,,13525.04,0
21127050,09:36:00,09:36:00,455,57,,,,13851.65,
21127050,09:39:46,09:39:46,9896,58,,,,14304.3,0
21127050,09:41:00,09:41:00,5896,59,,,,14452.82,
21127050,09:42:31,09:42:31,5897,60,,,,14623.62,0
21127050,09:43:47,09:43:47,10148,61,,,,14800.49,0
21127050,09:45:13,09:45:13,5899,62,,,,14994.19,0
21127050,09:48:00,09:48:00,5900,63,,,,15298.13,0
21127050,09:54:33,09:54:33,990,64,,,,15838.7,0
21127050,09:56:00,09:56:00,10737,65,,1,,16065.04,
21127060,08:39:00,08:39:00,10017,1,,,1,0,
21127060,08:41:07,08:41:07,4339,2,,,,820.42,0
21127060,08:41:43,08:41:43,4340,3,,,,1017.88,0
21127060,08:42:27,08:42:27,4341,4,,,,1273.52,0
21127060,08:43:10,08:43:10,5425,5,,,,1495.35,0
21127060,08:44:08,08:44:08,8054,6,,,,1807.77,0
21127060,08:44:51,08:44:51,5874,7,,,,2029.55,0
21127060,08:46:04,08:46:04,5875,8,,,,2374.53,0
21127060,08:46:40,08:46:40,5876,9,,,,2547.31,0
21127060,08:47:09,08:47:09,5877,10,,,,2713.73,0
21127060,08:48:00,08:48:00,4455,11,,,,2951.22,
21127060,08:48:58,08:48:58,4456,12,,,,3292.46,0
21127060,08:49:23,08:49:23,4457,13,,,,3441.57,0
21127060,08:49:54,08:49:54,5879,14,,,,3646.59,0
21127060,08:50:24,08:50:24,5880,15,,,,3817.83,0
21127060,08:50:43,08:50:43,5881,16,,,,3922.66,0
21127060,08:51:08,08:51:08,5882,17,,,,4082.49,0
21127060,08:51:36,08:51:36,5883,18,,,,4242.67,0
21127060,08:51:57,08:51:57,5884,19,,,,4361.7,0
21127060,08:52:28,08:52:28,5886,20,,,,4592.42,0
21127060,08:52:56,08:52:56,5887,21,,,,4756.39,0
21127060,08:53:44,08:53:44,5888,22,,,,5138.03,0
21127060,08:54:30,08:54:30,5889,23,,,,5436.88,0
21127060,08:55:34,08:55:34,5890,24,,,,5783.75,0
21127060,08:55:59,08:55:59,5891,25,,,,5931.21,0
21127060,08:56:39,08:56:39,5892,26,,,,6168.06,0
21127060,08:57:21,08:57:21,5893,27,,,,6420.13,0
21127060,08:58:03,08:58:03,5894,28,,,,6678.31,0
21127060,08:58:44,08:58:44,5895,29,,,,6902.88,0
21127060,08:59:28,08:59:28,426,30,,,,7085.82,0
21127060,09:00:12,09:00:12,427,31,,,,7314.08,0
21127060,09:01:00,09:01:00,428,32,,,,7598.29,
21127060,09:05:20,09:05:20,7396,33,,,,8321.57,0
21127060,09:06:05,09:06:05,4381,34,,,,8442.36,0
21127060,09:07:00,09:07:00,4382,35,,,,8652.29,0
21127060,09:08:00,09:08:00,8669,36,,,,8852.51,
21127060,09:09:21,09:09:21,1242,37,,,,9040.4,0
21127060,09:10:46,09:10:46,1244,38,,,,9324.5,0
21127060,09:11:58,09:11:58,1245,39,,,,9551.19,0
21127060,09:13:10,09:13:10,1246,40,,,,9787.71,0
21127060,09:14:00,09:14:00,9833,41,,,,9921.39,
21127060,09:18:45,09:18:45,2658,42,,,,10574.05,0
21127060,09:20:15,09:20:15,2659,43,,,,10794.21,0
21127060,09:22:00,09:22:00,9868,44,,,,11076.73,
21127060,09:23:23,09:23:23,441,45,,,,11305.13,0
21127060,09:24:20,09:24:20,442,46,,,,11473.8,0
21127060,09:25:22,09:25:22,443,47,,,,11653.78,0
21127060,09:27:12,09:27:12,444,48,,,,11889.51,0
21127060,09:28:14,09:28:14,445,49,,,,12047.11,0
21127060,09:30:00,09:30:00,446,50,,,,12337.04,
21127060,09:30:39,09:30:39,447,51,,,,12497.31,0
21127060,09:31:45,09:31:45,7267,52,,,,12750.75,0
21127060,09:32:35,09:32:35,7268,53,,,,12969.99,0
21127060,09:33:03,09:33:03,7269,54,,,,13095.9,0
21127060,09:33:53,09:33:53,7271,55,,,,13349.62,0
21127060,09:34:30,09:34:30,453,56,,,,13525.04,0
21127060,09:36:00,09:36:00,455,57,,,,13851.65,
21127060,09:39:46,09:39:46,9896,58,,,,14304.3,0
21127060,09:41:00,09:41:00,5896,59,,,,14452.82,
21127060,09:42:31,09:42:31,5897,60,,,,14623.62,0
21127060,09:43:47,09:43:47,10148,61,,,,14800.49,0
21127060,09:45:13,09:45:13,5899,62,,,,14994.19,0
21127060,09:48:00,09:48:00,5900,63,,,,15298.13,0
21127060,09:54:33,09:54:33,990,64,,,,15838.7,0
21127060,09:56:00,09:56:00,10737,65,,1,,16065.04,
21148020,15:35:00,15:35:00,10017,1,,,1,0,
21148020,15:37:50,15:37:50,4339,2,,,,820.42,0
21148020,15:38:38,15:38:38,4340,3,,,,1017.88,0
21148020,15:39:36,15:39:36,4341,4,,,,1273.52,0
21148020,15:40:34,15:40:34,5425,5,,,,1495.35,0
21148020,15:41:51,15:41:51,8054,6,,,,1807.77,0
21148020,15:42:49,15:42:49,5874,7,,,,2029.55,0
21148020,15:44:25,15:44:25,5875,8,,,,2374.53,0
21148020,15:45:13,15:45:13,5876,9,,,,2547.31,0
21148020,15:45:52,15:45:52,5877,10,,,,2713.73,0
21148020,15:47:00,15:47:00,4455,11,,,,2951.22,
21148020,15:47:58,15:47:58,4456,12,,,,3292.46,0
21148020,15:48:23,15:48:23,4457,13,,,,3441.57,0
21148020,15:48:54,15:48:54,5879,14,,,,3646.59,0
21148020,15:49:24,15:49:24,5880,15,,,,3817.83,0
21148020,15:49:43,15:49:43,5881,16,,,,3922.66,0
21148020,15:50:08,15:50:08,5882,17,,,,4082.49,0
21148020,15:50:36,15:50:36,5883,18,,,,4242.67,0
21148020,15:50:57,15:50:57,5884,19,,,,4361.7,0
21148020,15:51:28,15:51:28,5886,20,,,,4592.42,0
21148020,15:51:56,15:51:56,5887,21,,,,4756.39,0
21148020,15:52:44,15:52:44,5888,22,,,,5138.03,0
21148020,15:53:30,15:53:30,5889,23,,,,5436.88,0
21148020,15:54:34,15:54:34,5890,24,,,,5783.75,0
21148020,15:54:59,15:54:59,5891,25,,,,5931.21,0
21148020,15:55:39,15:55:39,5892,26,,,,6168.06,0
21148020,15:56:21,15:56:21,5893,27,,,,6420.13,0
21148020,15:57:03,15:57:03,5894,28,,,,6678.31,0
21148020,15:57:44,15:57:44,5895,29,,,,6902.88,0
21148020,15:58:28,15:58:28,426,30,,,,7085.82,0
21148020,15:59:12,15:59:12,427,31,,,,7314.08,0
21148020,16:00:00,16:00:00,428,32,,,,7598.29,
21148020,16:04:20,16:04:20,7396,33,,,,8321.57,0
21148020,16:05:05,16:05:05,4381,34,,,,8442.36,0
21148020,16:06:00,16:06:00,4382,35,,,,8652.29,0
21148020,16:07:00,16:07:00,8669,36,,,,8852.51,
21148020,16:09:01,16:09:01,1242,37,,,,9040.4,0
21148020,16:11:09,16:11:09,1244,38,,,,9324.5,0
21148020,16:12:57,16:12:57,1245,39,,,,9551.19,0
21148020,16:14:45,16:14:45,1246,40,,,,9787.71,0
21148020,16:16:00,16:16:00,9833,41,,,,9921.39,
21148020,16:21:56,16:21:56,2658,42,,,,10574.05,0
21148020,16:23:49,16:23:49,2659,43,,,,10794.21,0
21148020,16:26:00,16:26:00,9868,44,,,,11076.73,
21148020,16:27:23,16:27:23,441,45,,,,11305.13,0
21148020,16:28:20,16:28:20,442,46,,,,11473.8,0
21148020,16:29:22,16:29:22,443,47,,,,11653.78,0
21148020,16:31:12,16:31:12,444,48,,,,11889.51,0
21148020,16:32:14,16:32:14,445,49,,,,12047.11,0
21148020,16:34:00,16:34:00,446,50,,,,12337.04,
21148020,16:34:52,16:34:52,447,51,,,,12497.31,0
21148020,16:36:20,16:36:20,7267,52,,,,12750.75,0
21148020,16:37:26,16:37:26,7268,53,,,,12969.99,0
21148020,16:38:05,16:38:05,7269,54,,,,13095.9,0
21148020,16:39:11,16:39:11,7271,55,,,,13349.62,0
21148020,16:40:00,16:40:00,453,56,,,,13525.04,0
21148020,16:42:00,16:42:00,455,57,,,,13851.65,
21148020,16:45:46,16:45:46,9896,58,,,,14304.3,0
21148020,16:47:00,16:47:00,5896,59,,,,14452.82,
21148020,16:48:13,16:48:13,5897,60,,,,14623.62,0
21148020,16:49:13,16:49:13,10148,61,,,,14800.49,0
21148020,16:50:22,16:50:22,5899,62,,,,14994.19,0
21148020,16:52:36,16:52:36,5900,63,,,,15298.13,0
21148020,16:57:51,16:57:51,990,64,,,,15838.7,0
21148020,16:59:00,16:59:00,10737,65,,1,,16065.04,
21148030,15:35:00,15:35:00,10017,1,,,1,0,
21148030,15:37:50,15:37:50,4339,2,,,,820.42,0
21148030,15:38:38,15:38:38,4340,3,,,,1017.88,0
21148030,15:39:36,15:39:36,4341,4,,,,1273.52,0
21148030,15:40:34,15:40:34,5425,5,,,,1495.35,0
21148030,15:41:51,15:41:51,8054,6,,,,1807.77,0
21148030,15:42:49,15:42:49,5874,7,,,,2029.55,0
21148030,15:44:25,15:44:25,5875,8,,,,2374.53,0
21148030,15:45:13,15:45:13,5876,9,,,,2547.31,0
21148030,15:45:52,15:45:52,5877,10,,,,2713.73,0
21148030,15:47:00,15:47:00,4455,11,,,,2951.22,
21148030,15:47:58,15:47:58,4456,12,,,,3292.46,0
21148030,15:48:23,15:48:23,4457,13,,,,3441.57,0
21148030,15:48:54,15:48:54,5879,14,,,,3646.59,0
21148030,15:49:24,15:49:24,5880,15,,,,3817.83,0
21148030,15:49:43,15:49:43,5881,16,,,,3922.66,0
21148030,15:50:08,15:50:08,5882,17,,,,4082.49,0
21148030,15:50:36,15:50:36,5883,18,,,,4242.67,0
21148030,15:50:57,15:50:57,5884,19,,,,4361.7,0
21148030,15:51:28,15:51:28,5886,20,,,,4592.42,0
21148030,15:51:56,15:51:56,5887,21,,,,4756.39,0
21148030,15:52:44,15:52:44,5888,22,,,,5138.03,0
21148030,15:53:30,15:53:30,5889,23,,,,5436.88,0
21148030,15:54:34,15:54:34,5890,24,,,,5783.75,0
21148030,15:54:59,15:54:59,5891,25,,,,5931.21,0
21148030,15:55:39,15:55:39,5892,26,,,,6168.06,0
21148030,15:56:21,15:56:21,5893,27,,,,6420.13,0
21148030,15:57:03,15:57:03,5894,28,,,,6678.31,0
21148030,15:57:44,15:57:44,5895,29,,,,6902.88,0
21148030,15:58:28,15:58:28,426,30,,,,7085.82,0
21148030,15:59:12,15:59:12,427,31,,,,7314.08,0
21148030,16:00:00,16:00:00,428,32,,,,7598.29,
21148030,16:04:20,16:04:20,7396,33,,,,8321.57,0
21148030,16:05:05,16:05:05,4381,34,,,,8442.36,0
21148030,16:06:00,16:06:00,4382,35,,,,8652.29,0
21148030,16:07:00,16:07:00,8669,36,,,,8852.51,
21148030,16:09:01,16:09:01,1242,37,,,,9040.4,0
21148030,16:11:09,16:11:09,1244,38,,,,9324.5,0
21148030,16:12:57,16:12:57,1245,39,,,,9551.19,0
21148030,16:14:45,16:14:45,1246,40,,,,9787.71,0
21148030,16:16:00,16:16:00,9833,41,,,,9921.39,
21148030,16:21:56,16:21:56,2658,42,,,,10574.05,0
21148030,16:23:49,16:23:49,2659,43,,,,10794.21,0
21148030,16:26:00,16:26:00,9868,44,,,,11076.73,
21148030,16:27:23,16:27:23,441,45,,,,11305.13,0
21148030,16:28:20,16:28:20,442,46,,,,11473.8,0
21148030,16:29:22,16:29:22,443,47,,,,11653.78,0
21148030,16:31:12,16:31:12,444,48,,,,11889.51,0
21148030,16:32:14,16:32:14,445,49,,,,12047.11,0
21148030,16:34:00,16:34:00,446,50,,,,12337.04,
21148030,16:34:52,16:34:52,447,51,,,,12497.31,0
21148030,16:36:20,16:36:20,7267,52,,,,12750.75,0
21148030,16:37:26,16:37:26,7268,53,,,,12969.99,0
21148030,16:38:05,16:38:05,7269,54,,,,13095.9,0
21148030,16:39:11,16:39:11,7271,55,,,,13349.62,0
21148030,16:40:00,16:40:00,453,56,,,,13525.04,0
21148030,16:42:00,16:42:00,455,57,,,,13851.65,
21148030,16:45:46,16:45:46,9896,58,,,,14304.3,0
21148030,16:47:00,16:47:00,5896,59,,,,14452.82,
21148030,16:48:13,16:48:13,5897,60,,,,14623.62,0
21148030,16:49:13,16:49:13,10148,61,,,,14800.49,0
21148030,16:50:22,16:50:22,5899,62,,,,14994.19,0
21148030,16:52:36,16:52:36,5900,63,,,,15298.13,0
21148030,16:57:51,16:57:51,990,64,,,,15838.7,0
21148030,16:59:00,16:59:00,10737,65,,1,,16065.04,
21148040,15:35:00,15:35:00,10017,1,,,1,0,
21148040,15:37:50,15:37:50,4339,2,,,,820.42,0
21148040,15:38:38,15:38:38,4340,3,,,,1017.88,0
21148040,15:39:36,15:39:36,4341,4,,,,1273.52,0
21148040,15:40:34,15:40:34,5425,5,,,,1495.35,0
21148040,15:41:51,15:41:51,8054,6,,,,1807.77,0
21148040,15:42:49,15:42:49,5874,7,,,,2029.55,0
21148040,15:44:25,15:44:25,5875,8,,,,2374.53,0
21148040,15:45:13,15:45:13,5876,9,,,,2547.31,0
21148040,15:45:52,15:45:52,5877,10,,,,2713.73,0
21148040,15:47:00,15:47:00,4455,11,,,,2951.22,
21148040,15:47:58,15:47:58,4456,12,,,,3292.46,0
21148040,15:48:23,15:48:23,4457,13,,,,3441.57,0
21148040,15:48:54,15:48:54,5879,14,,,,3646.59,0
21148040,15:49:24,15:49:24,5880,15,,,,3817.83,0
21148040,15:49:43,15:49:43,5881,16,,,,3922.66,0
21148040,15:50:08,15:50:08,5882,17,,,,4082.49,0
21148040,15:50:36,15:50:36,5883,18,,,,4242.67,0
21148040,15:50:57,15:50:57,5884,19,,,,4361.7,0
21148040,15:51:28,15:51:28,5886,20,,,,4592.42,0
21148040,15:51:56,15:51:56,5887,21,,,,4756.39,0
21148040,15:52:44,15:52:44,5888,22,,,,5138.03,0
21148040,15:53:30,15:53:30,5889,23,,,,5436.88,0
21148040,15:54:34,15:54:34,5890,24,,,,5783.75,0
21148040,15:54:59,15:54:59,5891,25,,,,5931.21,0
21148040,15:55:39,15:55:39,5892,26,,,,6168.06,0
21148040,15:56:21,15:56:21,5893,27,,,,6420.13,0
21148040,15:57:03,15:57:03,5894,28,,,,6678.31,0
21148040,15:57:44,15:57:44,5895,29,,,,6902.88,0
21148040,15:58:28,15:58:28,426,30,,,,7085.82,0
21148040,15:59:12,15:59:12,427,31,,,,7314.08,0
21148040,16:00:00,16:00:00,428,32,,,,7598.29,
21148040,16:04:20,16:04:20,7396,33,,,,8321.57,0
21148040,16:05:05,16:05:05,4381,34,,,,8442.36,0
21148040,16:06:00,16:06:00,4382,35,,,,8652.29,0
21148040,16:07:00,16:07:00,8669,36,,,,8852.51,
21148040,16:09:01,16:09:01,1242,37,,,,9040.4,0
21148040,16:11:09,16:11:09,1244,38,,,,9324.5,0
21148040,16:12:57,16:12:57,1245,39,,,,9551.19,0
21148040,16:14:45,16:14:45,1246,40,,,,9787.71,0
21148040,16:16:00,16:16:00,9833,41,,,,9921.39,
21148040,16:21:56,16:21:56,2658,42,,,,10574.05,0
21148040,16:23:49,16:23:49,2659,43,,,,10794.21,0
21148040,16:26:00,16:26:00,9868,44,,,,11076.73,
21148040,16:27:23,16:27:23,441,45,,,,11305.13,0
21148040,16:28:20,16:28:20,442,46,,,,11473.8,0
21148040,16:29:22,16:29:22,443,47,,,,11653.78,0
21148040,16:31:12,16:31:12,444,48,,,,11889.51,0
21148040,16:32:14,16:32:14,445,49,,,,12047.11,0
21148040,16:34:00,16:34:00,446,50,,,,12337.04,
21148040,16:34:52,16:34:52,447,51,,,,12497.31,0
21148040,16:36:20,16:36:20,7267,52,,,,12750.75,0
21148040,16:37:26,16:37:26,7268,53,,,,12969.99,0
21148040,16:38:05,16:38:05,7269,54,,,,13095.9,0
21148040,16:39:11,16:39:11,7271,55,,,,13349.62,0
21148040,16:40:00,16:40:00,453,56,,,,13525.04,0
21148040,16:42:00,16:42:00,455,57,,,,13851.65,
21148040,16:45:46,16:45:46,9896,58,,,,14304.3,0
21148040,16:47:00,16:47:00,5896,59,,,,14452.82,
21148040,16:48:13,16:48:13,5897,60,,,,14623.62,0
21148040,16:49:13,16:49:13,10148,61,,,,14800.49,0
21148040,16:50:22,16:50:22,5899,62,,,,14994.19,0
21148040,16:52:36,16:52:36,5900,63,,,,15298.13,0
21148040,16:57:51,16:57:51,990,64,,,,15838.7,0
21148040,16:59:00,16:59:00,10737,65,,1,,16065.04,
21148050,15:35:00,15:35:00,10017,1,,,1,0,
21148050,15:37:50,15:37:50,4339,2,,,,820.42,0
21148050,15:38:38,15:38:38,4340,3,,,,1017.88,0
21148050,15:39:36,15:39:36,4341,4,,,,1273.52,0
21148050,15:40:34,15:40:34,5425,5,,,,1495.35,0
21148050,15:41:51,15:41:51,8054,6,,,,1807.77,0
21148050,15:42:49,15:42:49,5874,7,,,,2029.55,0
21148050,15:44:25,15:44:25,5875,8,,,,2374.53,0
21148050,15:45:13,15:45:13,5876,9,,,,2547.31,0
21148050,15:45:52,15:45:52,5877,10,,,,2713.73,0
21148050,15:47:00,15:47:00,4455,11,,,,2951.22,
21148050,15:47:58,15:47:58,4456,12,,,,3292.46,0
21148050,15:48:23,15:48:23,4457,13,,,,3441.57,0
21148050,15:48:54,15:48:54,5879,14,,,,3646.59,0
21148050,15:49:24,15:49:24,5880,15,,,,3817.83,0
21148050,15:49:43,15:49:43,5881,16,,,,3922.66,0
21148050,15:50:08,15:50:08,5882,17,,,,4082.49,0
21148050,15:50:36,15:50:36,5883,18,,,,4242.67,0
21148050,15:50:57,15:50:57,5884,19,,,,4361.7,0
21148050,15:51:28,15:51:28,5886,20,,,,4592.42,0
21148050,15:51:56,15:51:56,5887,21,,,,4756.39,0
21148050,15:52:44,15:52:44,5888,22,,,,5138.03,0
21148050,15:53:30,15:53:30,5889,23,,,,5436.88,0
21148050,15:54:34,15:54:34,5890,24,,,,5783.75,0
21148050,15:54:59,15:54:59,5891,25,,,,5931.21,0
21148050,15:55:39,15:55:39,5892,26,,,,6168.06,0
21148050,15:56:21,15:56:21,5893,27,,,,6420.13,0
21148050,15:57:03,15:57:03,5894,28,,,,6678.31,0
21148050,15:57:44,15:57:44,5895,29,,,,6902.88,0
21148050,15:58:28,15:58:28,426,30,,,,7085.82,0
21148050,15:59:12,15:59:12,427,31,,,,7314.08,0
21148050,16:00:00,16:00:00,428,32,,,,7598.29,
21148050,16:04:20,16:04:20,7396,33,,,,8321.57,0
21148050,16:05:05,16:05:05,4381,34,,,,8442.36,0
21148050,16:06:00,16:06:00,4382,35,,,,8652.29,0
21148050,16:07:00,16:07:00,8669,36,,,,8852.51,
21148050,16:09:01,16:09:01,1242,37,,,,9040.4,0
21148050,16:11:09,16:11:09,1244,38,,,,9324.5,0
21148050,16:12:57,16:12:57,1245,39,,,,9551.19,0
21148050,16:14:45,16:14:45,1246,40,,,,9787.71,0
21148050,16:16:00,16:16:00,9833,41,,,,9921.39,
21148050,16:21:56,16:21:56,2658,42,,,,10574.05,0
21148050,16:23:49,16:23:49,2659,43,,,,10794.21,0
21148050,16:26:00,16:26:00,9868,44,,,,11076.73,
21148050,16:27:23,16:27:23,441,45,,,,11305.13,0
21148050,16:28:20,16:28:20,442,46,,,,11473.8,0
21148050,16:29:22,16:29:22,443,47,,,,11653.78,0
21148050,16:31:12,16:31:12,444,48,,,,11889.51,0
21148050,16:32:14,16:32:14,445,49,,,,12047.11,0
21148050,16:34:00,16:34:00,446,50,,,,12337.04,
21148050,16:34:52,16:34:52,447,51,,,,12497.31,0
21148050,16:36:20,16:36:20,7267,52,,,,12750.75,0
21148050,16:37:26,16:37:26,7268,53,,,,12969.99,0
21148050,16:38:05,16:38:05,7269,54,,,,13095.9,0
21148050,16:39:11,16:39:11,7271,55,,,,13349.62,0
21148050,16:40:00,16:40:00,453,56,,,,13525.04,0
21148050,16:42:00,16:42:00,455,57,,,,13851.65,
21148050,16:45:46,16:45:46,9896,58,,,,14304.3,0
21148050,16:47:00,16:47:00,5896,59,,,,14452.82,
21148050,16:48:13,16:48:13,5897,60,,,,14623.62,0
21148050,16:49:13,16:49:13,10148,61,,,,14800.49,0
21148050,16:50:22,16:50:22,5899,62,,,,14994.19,0
21148050,16:52:36,16:52:36,5900,63,,,,15298.13,0
21148050,16:57:51,16:57:51,990,64,,,,15838.7,0
21148050,16:59:00,16:59:00,10737,65,,1,,16065.04,
21148060,15:35:00,15:35:00,10017,1,,,1,0,
21148060,15:37:50,15:37:50,4339,2,,,,820.42,0
21148060,15:38:38,15:38:38,4340,3,,,,1017.88,0
21148060,15:39:36,15:39:36,4341,4,,,,1273.52,0
21148060,15:40:34,15:40:34,5425,5,,,,1495.35,0
21148060,15:41:51,15:41:51,8054,6,,,,1807.77,0
21148060,15:42:49,15:42:49,5874,7,,,,2029.55,0
21148060,15:44:25,15:44:25,5875,8,,,,2374.53,0
21148060,15:45:13,15:45:13,5876,9,,,,2547.31,0
21148060,15:45:52,15:45:52,5877,10,,,,2713.73,0
21148060,15:47:00,15:47:00,4455,11,,,,2951.22,
21148060,15:47:58,15:47:58,4456,12,,,,3292.46,0
21148060,15:48:23,15:48:23,4457,13,,,,3441.57,0
21148060,15:48:54,15:48:54,5879,14,,,,3646.59,0
21148060,15:49:24,15:49:24,5880,15,,,,3817.83,0
21148060,15:49:43,15:49:43,5881,16,,,,3922.66,0
21148060,15:50:08,15:50:08,5882,17,,,,4082.49,0
21148060,15:50:36,15:50:36,5883,18,,,,4242.67,0
21148060,15:50:57,15:50:57,5884,19,,,,4361.7,0
21148060,15:51:28,15:51:28,5886,20,,,,4592.42,0
21148060,15:51:56,15:51:56,5887,21,,,,4756.39,0
21148060,15:52:44,15:52:44,5888,22,,,,5138.03,0
21148060,15:53:30,15:53:30,5889,23,,,,5436.88,0
21148060,15:54:34,15:54:34,5890,24,,,,5783.75,0
21148060,15:54:59,15:54:59,5891,25,,,,5931.21,0
21148060,15:55:39,15:55:39,5892,26,,,,6168.06,0
21148060,15:56:21,15:56:21,5893,27,,,,6420.13,0
21148060,15:57:03,15:57:03,5894,28,,,,6678.31,0
21148060,15:57:44,15:57:44,5895,29,,,,6902.88,0
21148060,15:58:28,15:58:28,426,30,,,,7085.82,0
21148060,15:59:12,15:59:12,427,31,,,,7314.08,0
21148060,16:00:00,16:00:00,428,32,,,,7598.29,
21148060,16:04:20,16:04:20,7396,33,,,,8321.57,0
21148060,16:05:05,16:05:05,4381,34,,,,8442.36,0
21148060,16:06:00,16:06:00,4382,35,,,,8652.29,0
21148060,16:07:00,16:07:00,8669,36,,,,8852.51,
21148060,16:09:01,16:09:01,1242,37,,,,9040.4,0
21148060,16:11:09,16:11:09,1244,38,,,,9324.5,0
21148060,16:12:57,16:12:57,1245,39,,,,9551.19,0
21148060,16:14:45,16:14:45,1246,40,,,,9787.71,0
21148060,16:16:00,16:16:00,9833,41,,,,9921.39,
21148060,16:21:56,16:21:56,2658,42,,,,10574.05,0
21148060,16:23:49,16:23:49,2659,43,,,,10794.21,0
21148060,16:26:00,16:26:00,9868,44,,,,11076.73,
21148060,16:27:23,16:27:23,441,45,,,,11305.13,0
21148060,16:28:20,16:28:20,442,46,,,,11473.8,0
21148060,16:29:22,16:29:22,443,47,,,,11653.78,0
21148060,16:31:12,16:31:12,444,48,,,,11889.51,0
21148060,16:32:14,16:32:14,445,49,,,,12047.11,0
21148060,16:34:00,16:34:00,446,50,,,,12337.04,
21148060,16:34:52,16:34:52,447,51,,,,12497.31,0
21148060,16:36:20,16:36:20,7267,52,,,,12750.75,0
21148060,16:37:26,16:37:26,7268,53,,,,12969.99,0
21148060,16:38:05,16:38:05,7269,54,,,,13095.9,0
21148060,16:39:11,16:39:11,7271,55,,,,13349.62,0
21148060,16:40:00,16:40:00,453,56,,,,13525.04,0
21148060,16:42:00,16:42:00,455,57,,,,13851.65,
21148060,16:45:46,16:45:46,9896,58,,,,14304.3,0
21148060,16:47:00,16:47:00,5896,59,,,,14452.82,
21148060,16:48:13,16:48:13,5897,60,,,,14623.62,0
21148060,16:49:13,16:49:13,10148,61,,,,14800.49,0
21148060,16:50:22,16:50:22,5899,62,,,,14994.19,0
21148060,16:52:36,16:52:36,5900,63,,,,15298.13,0
21148060,16:57:51,16:57:51,990,64,,,,15838.7,0
21148060,16:59:00,16:59:00,10737,65,,1,,16065.04,
21365020,13:20:00,13:20:00,10017,1,,,1,0,
21365020,13:22:21,13:22:21,4339,2,,,,820.42,0
21365020,13:23:02,13:23:02,4340,3,,,,1017.88,0
21365020,13:23:50,13:23:50,4341,4,,,,1273.52,0
21365020,13:24:38,13:24:38,5425,5,,,,1495.35,0
21365020,13:25:42,13:25:42,8054,6,,,,1807.77,0
21365020,13:26:31,13:26:31,5874,7,,,,2029.55,0
21365020,13:27:51,13:27:51,5875,8,,,,2374.53,0
21365020,13:28:31,13:28:31,5876,9,,,,2547.31,0
21365020,13:29:03,13:29:03,5877,10,,,,2713.73,0
21365020,13:30:00,13:30:00,4455,11,,,,2951.22,
21365020,13:30:54,13:30:54,4456,12,,,,3292.46,0
21365020,13:31:17,13:31:17,4457,13,,,,3441.57,0
21365020,13:31:45,13:31:45,5879,14,,,,3646.59,0
21365020,13:32:13,13:32:13,5880,15,,,,3817.83,0
21365020,13:32:31,13:32:31,5881,16,,,,3922.66,0
21365020,13:32:53,13:32:53,5882,17,,,,4082.49,0
21365020,13:33:20,13:33:20,5883,18,,,,4242.67,0
21365020,13:33:39,13:33:39,5884,19,,,,4361.7,0
21365020,13:34:07,13:34:07,5886,20,,,,4592.42,0
21365020,13:34:33,13:34:33,5887,21,,,,4756.39,0
21365020,13:35:17,13:35:17,5888,22,,,,5138.03,0
21365020,13:36:00,13:36:00,5889,23,,,,5436.88,0
21365020,13:36:59,13:36:59,5890,24,,,,5783.75,0
21365020,13:37:22,13:37:22,5891,25,,,,5931.21,0
21365020,13:37:59,13:37:59,5892,26,,,,6168.06,0
21365020,13:38:38,13:38:38,5893,27,,,,6420.13,0
21365020,13:39:16,13:39:16,5894,28,,,,6678.31,0
21365020,13:39:55,13:39:55,5895,29,,,,6902.88,0
21365020,13:40:35,13:40:35,426,30,,,,7085.82,0
21365020,13:41:16,13:41:16,427,31,,,,7314.08,0
21365020,13:42:00,13:42:00,428,32,,,,7598.29,
21365020,13:45:43,13:45:43,7396,33,,,,8321.57,0
21365020,13:46:21,13:46:21,4381,34,,,,8442.36,0
21365020,13:47:09,13:47:09,4382,35,,,,8652.29,0
21365020,13:48:00,13:48:00,8669,36,,,,8852.51,
21365020,13:49:34,13:49:34,1242,37,,,,9040.4,0
21365020,13:51:14,13:51:14,1244,38,,,,9324.5,0
21365020,13:52:38,13:52:38,1245,39,,,,9551.19,0
21365020,13:54:02,13:54:02,1246,40,,,,9787.71,0
21365020,13:55:00,13:55:00,9833,41,,,,9921.39,
21365020,13:59:09,13:59:09,2658,42,,,,10574.05,0
21365020,14:00:28,14:00:28,2659,43,,,,10794.21,0
21365020,14:02:00,14:02:00,9868,44,,,,11076.73,
21365020,14:03:13,14:03:13,441,45,,,,11305.13,0
21365020,14:04:03,14:04:03,442,46,,,,11473.8,0
21365020,14:04:57,14:04:57,443,47,,,,11653.78,0
21365020,14:06:33,14:06:33,444,48,,,,11889.51,0
21365020,14:07:27,14:07:27,445,49,,,,12047.11,0
21365020,14:09:00,14:09:00,446,50,,,,12337.04,
21365020,14:09:45,14:09:45,447,51,,,,12497.31,0
21365020,14:11:02,14:11:02,7267,52,,,,12750.75,0
21365020,14:12:00,14:12:00,7268,53,,,,12969.99,0
21365020,14:12:34,14:12:34,7269,54,,,,13095.9,0
21365020,14:13:32,14:13:32,7271,55,,,,13349.62,0
21365020,14:14:15,14:14:15,453,56,,,,13525.04,0
21365020,14:16:00,14:16:00,455,57,,,,13851.65,
21365020,14:18:15,14:18:15,9896,58,,,,14304.3,0
21365020,14:19:00,14:19:00,5896,59,,,,14452.82,
21365020,14:20:01,14:20:01,5897,60,,,,14623.62,0
21365020,14:20:51,14:20:51,10148,61,,,,14800.49,0
21365020,14:21:48,14:21:48,5899,62,,,,14994.19,0
21365020,14:23:40,14:23:40,5900,63,,,,15298.13,0
21365020,14:28:02,14:28:02,990,64,,,,15838.7,0
21365020,14:29:00,14:29:00,10737,65,,1,,16065.04,
21365030,13:20:00,13:20:00,10017,1,,,1,0,
21365030,13:22:21,13:22:21,4339,2,,,,820.42,0
21365030,13:23:02,13:23:02,4340,3,,,,1017.88,0
21365030,13:23:50,13:23:50,4341,4,,,,1273.52,0
21365030,13:24:38,13:24:38,5425,5,,,,1495.35,0
21365030,13:25:42,13:25:42,8054,6,,,,1807.77,0
21365030,13:26:31,13:26:31,5874,7,,,,2029.55,0
21365030,13:27:51,13:27:51,5875,8,,,,2374.53,0
21365030,13:28:31,13:28:31,5876,9,,,,2547.31,0
21365030,13:29:03,13:29:03,5877,10,,,,2713.73,0
21365030,13:30:00,13:30:00,4455,11,,,,2951.22,
21365030,13:30:54,13:30:54,4456,12,,,,3292.46,0
21365030,13:31:17,13:31:17,4457,13,,,,3441.57,0
21365030,13:31:45,13:31:45,5879,14,,,,3646.59,0
21365030,13:32:13,13:32:13,5880,15,,,,3817.83,0
21365030,13:32:31,13:32:31,5881,16,,,,3922.66,0
21365030,13:32:53,13:32:53,5882,17,,,,4082.49,0
21365030,13:33:20,13:33:20,5883,18,,,,4242.67,0
21365030,13:33:39,13:33:39,5884,19,,,,4361.7,0
21365030,13:34:07,13:34:07,5886,20,,,,4592.42,0
21365030,13:34:33,13:34:33,5887,21,,,,4756.39,0
21365030,13:35:17,13:35:17,5888,22,,,,5138.03,0
21365030,13:36:00,13:36:00,5889,23,,,,5436.88,0
21365030,13:36:59,13:36:59,5890,24,,,,5783.75,0
21365030,13:37:22,13:37:22,5891,25,,,,5931.21,0
21365030,13:37:59,13:37:59,5892,26,,,,6168.06,0
21365030,13:38:38,13:38:38,5893,27,,,,6420.13,0
21365030,13:39:16,13:39:16,5894,28,,,,6678.31,0
21365030,13:39:55,13:39:55,5895,29,,,,6902.88,0
21365030,13:40:35,13:40:35,426,30,,,,7085.82,0
21365030,13:41:16,13:41:16,427,31,,,,7314.08,0
21365030,13:42:00,13:42:00,428,32,,,,7598.29,
21365030,13:45:43,13:45:43,7396,33,,,,8321.57,0
21365030,13:46:21,13:46:21,4381,34,,,,8442.36,0
21365030,13:47:09,13:47:09,4382,35,,,,8652.29,0
21365030,13:48:00,13:48:00,8669,36,,,,8852.51,
21365030,13:49:34,13:49:34,1242,37,,,,9040.4,0
21365030,13:51:14,13:51:14,1244,38,,,,9324.5,0
21365030,13:52:38,13:52:38,1245,39,,,,9551.19,0
21365030,13:54:02,13:54:02,1246,40,,,,9787.71,0
21365030,13:55:00,13:55:00,9833,41,,,,9921.39,
21365030,13:59:09,13:59:09,2658,42,,,,10574.05,0
21365030,14:00:28,14:00:28,2659,43,,,,10794.21,0
21365030,14:02:00,14:02:00,9868,44,,,,11076.73,
21365030,14:03:13,14:03:13,441,45,,,,11305.13,0
21365030,14:04:03,14:04:03,442,46,,,,11473.8,0
21365030,14:04:57,14:04:57,443,47,,,,11653.78,0
21365030,14:06:33,14:06:33,444,48,,,,11889.51,0
21365030,14:07:27,14:07:27,445,49,,,,12047.11,0
21365030,14:09:00,14:09:00,446,50,,,,12337.04,
21365030,14:09:45,14:09:45,447,51,,,,12497.31,0
21365030,14:11:02,14:11:02,7267,52,,,,12750.75,0
21365030,14:12:00,14:12:00,7268,53,,,,12969.99,0
21365030,14:12:34,14:12:34,7269,54,,,,13095.9,0
21365030,14:13:32,14:13:32,7271,55,,,,13349.62,0
21365030,14:14:15,14:14:15,453,56,,,,13525.04,0
21365030,14:16:00,14:16:00,455,57,,,,13851.65,
21365030,14:18:15,14:18:15,9896,58,,,,14304.3,0
21365030,14:19:00,14:19:00,5896,59,,,,14452.82,
21365030,14:20:01,14:20:01,5897,60,,,,14623.62,0
21365030,14:20:51,14:20:51,10148,61,,,,14800.49,0
21365030,14:21:48,14:21:48,5899,62,,,,14994.19,0
21365030,14:23:40,14:23:40,5900,63,,,,15298.13,0
21365030,14:28:02,14:28:02,990,64,,,,15838.7,0
21365030,14:29:00,14:29:00,10737,65,,1,,16065.04,
21365040,13:20:00,13:20:00,10017,1,,,1,0,
21365040,13:22:21,13:22:21,4339,2,,,,820.42,0
21365040,13:23:02,13:23:02,4340,3,,,,1017.88,0
21365040,13:23:50,13:23:50,4341,4,,,,1273.52,0
21365040,13:24:38,13:24:38,5425,5,,,,1495.35,0
21365040,13:25:42,13:25:42,8054,6,,,,1807.77,0
21365040,13:26:31,13:26:31,5874,7,,,,2029.55,0
21365040,13:27:51,13:27:51,5875,8,,,,2374.53,0
21365040,13:28:31,13:28:31,5876,9,,,,2547.31,0
21365040,13:29:03,13:29:03,5877,10,,,,2713.73,0
21365040,13:30:00,13:30:00,4455,11,,,,2951.22,
21365040,13:30:54,13:30:54,4456,12,,,,3292.46,0
21365040,13:31:17,13:31:17,4457,13,,,,3441.57,0
21365040,13:31:45,13:31:45,5879,14,,,,3646.59,0
21365040,13:32:13,13:32:13,5880,15,,,,3817.83,0
21365040,13:32:31,13:32:31,5881,16,,,,3922.66,0
21365040,13:32:53,13:32:53,5882,17,,,,4082.49,0
21365040,13:33:20,13:33:20,5883,18,,,,4242.67,0
21365040,13:33:39,13:33:39,5884,19,,,,4361.7,0
21365040,13:34:07,13:34:07,5886,20,,,,4592.42,0
21365040,13:34:33,13:34:33,5887,21,,,,4756.39,0
21365040,13:35:17,13:35:17,5888,22,,,,5138.03,0
21365040,13:36:00,13:36:00,5889,23,,,,5436.88,0
21365040,13:36:59,13:36:59,5890,24,,,,5783.75,0
21365040,13:37:22,13:37:22,5891,25,,,,5931.21,0
21365040,13:37:59,13:37:59,5892,26,,,,6168.06,0
21365040,13:38:38,13:38:38,5893,27,,,,6420.13,0
21365040,13:39:16,13:39:16,5894,28,,,,6678.31,0
21365040,13:39:55,13:39:55,5895,29,,,,6902.88,0
21365040,13:40:35,13:40:35,426,30,,,,7085.82,0
21365040,13:41:16,13:41:16,427,31,,,,7314.08,0
21365040,13:42:00,13:42:00,428,32,,,,7598.29,
21365040,13:45:43,13:45:43,7396,33,,,,8321.57,0
21365040,13:46:21,13:46:21,4381,34,,,,8442.36,0
21365040,13:47:09,13:47:09,4382,35,,,,8652.29,0
21365040,13:48:00,13:48:00,8669,36,,,,8852.51,
21365040,13:49:34,13:49:34,1242,37,,,,9040.4,0
21365040,13:51:14,13:51:14,1244,38,,,,9324.5,0
21365040,13:52:38,13:52:38,1245,39,,,,9551.19,0
21365040,13:54:02,13:54:02,1246,40,,,,9787.71,0
21365040,13:55:00,13:55:00,9833,41,,,,9921.39,
21365040,13:59:09,13:59:09,2658,42,,,,10574.05,0
21365040,14:00:28,14:00:28,2659,43,,,,10794.21,0
21365040,14:02:00,14:02:00,9868,44,,,,11076.73,
21365040,14:03:13,14:03:13,441,45,,,,11305.13,0
21365040,14:04:03,14:04:03,442,46,,,,11473.8,0
21365040,14:04:57,14:04:57,443,47,,,,11653.78,0
21365040,14:06:33,14:06:33,444,48,,,,11889.51,0
21365040,14:07:27,14:07:27,445,49,,,,12047.11,0
21365040,14:09:00,14:09:00,446,50,,,,12337.04,
21365040,14:09:45,14:09:45,447,51,,,,12497.31,0
21365040,14:11:02,14:11:02,7267,52,,,,12750.75,0
21365040,14:12:00,14:12:00,7268,53,,,,12969.99,0
21365040,14:12:34,14:12:34,7269,54,,,,13095.9,0
21365040,14:13:32,14:13:32,7271,55,,,,13349.62,0
21365040,14:14:15,14:14:15,453,56,,,,13525.04,0
21365040,14:16:00,14:16:00,455,57,,,,13851.65,
21365040,14:18:15,14:18:15,9896,58,,,,14304.3,0
21365040,14:19:00,14:19:00,5896,59,,,,14452.82,
21365040,14:20:01,14:20:01,5897,60,,,,14623.62,0
21365040,14:20:51,14:20:51,10148,61,,,,14800.49,0
21365040,14:21:48,14:21:48,5899,62,,,,14994.19,0
21365040,14:23:40,14:23:40,5900,63,,,,15298.13,0
21365040,14:28:02,14:28:02,990,64,,,,15838.7,0
21365040,14:29:00,14:29:00,10737,65,,1,,16065.04,
21365050,13:20:00,13:20:00,10017,1,,,1,0,
21365050,13:22:21,13:22:21,4339,2,,,,820.42,0
21365050,13:23:02,13:23:02,4340,3,,,,1017.88,0
21365050,13:23:50,13:23:50,4341,4,,,,1273.52,0
21365050,13:24:38,13:24:38,5425,5,,,,1495.35,0
21365050,13:25:42,13:25:42,8054,6,,,,1807.77,0
21365050,13:26:31,13:26:31,5874,7,,,,2029.55,0
21365050,13:27:51,13:27:51,5875,8,,,,2374.53,0
21365050,13:28:31,13:28:31,5876,9,,,,2547.31,0
21365050,13:29:03,13:29:03,5877,10,,,,2713.73,0
21365050,13:30:00,13:30:00,4455,11,,,,2951.22,
21365050,13:30:54,13:30:54,4456,12,,,,3292.46,0
21365050,13:31:17,13:31:17,4457,13,,,,3441.57,0
21365050,13:31:45,13:31:45,5879,14,,,,3646.59,0
21365050,13:32:13,13:32:13,5880,15,,,,3817.83,0
21365050,13:32:31,13:32:31,5881,16,,,,3922.66,0
21365050,13:32:53,13:32:53,5882,17,,,,4082.49,0
21365050,13:33:20,13:33:20,5883,18,,,,4242.67,0
21365050,13:33:39,13:33:39,5884,19,,,,4361.7,0
21365050,13:34:07,13:34:07,5886,20,,,,4592.42,0
21365050,13:34:33,13:34:33,5887,21,,,,4756.39,0
21365050,13:35:17,13:35:17,5888,22,,,,5138.03,0
21365050,13:36:00,13:36:00,5889,23,,,,5436.88,0
21365050,13:36:59,13:36:59,5890,24,,,,5783.75,0
21365050,13:37:22,13:37:22,5891,25,,,,5931.21,0
21365050,13:37:59,13:37:59,5892,26,,,,6168.06,0
21365050,13:38:38,13:38:38,5893,27,,,,6420.13,0
21365050,13:39:16,13:39:16,5894,28,,,,6678.31,0
21365050,13:39:55,13:39:55,5895,29,,,,6902.88,0
21365050,13:40:35,13:40:35,426,30,,,,7085.82,0
21365050,13:41:16,13:41:16,427,31,,,,7314.08,0
21365050,13:42:00,13:42:00,428,32,,,,7598.29,
21365050,13:45:43,13:45:43,7396,33,,,,8321.57,0
21365050,13:46:21,13:46:21,4381,34,,,,8442.36,0
21365050,13:47:09,13:47:09,4382,35,,,,8652.29,0
21365050,13:48:00,13:48:00,8669,36,,,,8852.51,
21365050,13:49:34,13:49:34,1242,37,,,,9040.4,0
21365050,13:51:14,13:51:14,1244,38,,,,9324.5,0
21365050,13:52:38,13:52:38,1245,39,,,,9551.19,0
21365050,13:54:02,13:54:02,1246,40,,,,9787.71,0
21365050,13:55:00,13:55:00,9833,41,,,,9921.39,
21365050,13:59:09,13:59:09,2658,42,,,,10574.05,0
21365050,14:00:28,14:00:28,2659,43,,,,10794.21,0
21365050,14:02:00,14:02:00,9868,44,,,,11076.73,
21365050,14:03:13,14:03:13,441,45,,,,11305.13,0
21365050,14:04:03,14:04:03,442,46,,,,11473.8,0
21365050,14:04:57,14:04:57,443,47,,,,11653.78,0
21365050,14:06:33,14:06:33,444,48,,,,11889.51,0
21365050,14:07:27,14:07:27,445,49,,,,12047.11,0
21365050,14:09:00,14:09:00,446,50,,,,12337.04,
21365050,14:09:45,14:09:45,447,51,,,,12497.31,0
21365050,14:11:02,14:11:02,7267,52,,,,12750.75,0
21365050,14:12:00,14:12:00,7268,53,,,,12969.99,0
21365050,14:12:34,14:12:34,7269,54,,,,13095.9,0
21365050,14:13:32,14:13:32,7271,55,,,,13349.62,0
21365050,14:14:15,14:14:15,453,56,,,,13525.04,0
21365050,14:16:00,14:16:00,455,57,,,,13851.65,
21365050,14:18:15,14:18:15,9896,58,,,,14304.3,0
21365050,14:19:00,14:19:00,5896,59,,,,14452.82,
21365050,14:20:01,14:20:01,5897,60,,,,14623.62,0
21365050,14:20:51,14:20:51,10148,61,,,,14800.49,0
21365050,14:21:48,14:21:48,5899,62,,,,14994.19,0
21365050,14:23:40,14:23:40,5900,63,,,,15298.13,0
21365050,14:28:02,14:28:02,990,64,,,,15838.7,0
21365050,14:29:00,14:29:00,10737,65,,1,,16065.04,
21365060,13:20:00,13:20:00,10017,1,,,1,0,
21365060,13:22:21,13:22:21,4339,2,,,,820.42,0
21365060,13:23:02,13:23:02,4340,3,,,,1017.88,0
21365060,13:23:50,13:23:50,4341,4,,,,1273.52,0
21365060,13:24:38,13:24:38,5425,5,,,,1495.35,0
21365060,13:25:42,13:25:42,8054,6,,,,1807.77,0
21365060,13:26:31,13:26:31,5874,7,,,,2029.55,0
21365060,13:27:51,13:27:51,5875,8,,,,2374.53,0
21365060,13:28:31,13:28:31,5876,9,,,,2547.31,0
21365060,13:29:03,13:29:03,5877,10,,,,2713.73,0
21365060,13:30:00,13:30:00,4455,11,,,,2951.22,
21365060,13:30:54,13:30:54,4456,12,,,,3292.46,0
21365060,13:31:17,13:31:17,4457,13,,,,3441.57,0
21365060,13:31:45,13:31:45,5879,14,,,,3646.59,0
21365060,13:32:13,13:32:13,5880,15,,,,3817.83,0
21365060,13:32:31,13:32:31,5881,16,,,,3922.66,0
21365060,13:32:53,13:32:53,5882,17,,,,4082.49,0
21365060,13:33:20,13:33:20,5883,18,,,,4242.67,0
21365060,13:33:39,13:33:39,5884,19,,,,4361.7,0
21365060,13:34:07,13:34:07,5886,20,,,,4592.42,0
21365060,13:34:33,13:34:33,5887,21,,,,4756.39,0
21365060,13:35:17,13:35:17,5888,22,,,,5138.03,0
21365060,13:36:00,13:36:00,5889,23,,,,5436.88,0
21365060,13:36:59,13:36:59,5890,24,,,,5783.75,0
21365060,13:37:22,13:37:22,5891,25,,,,5931.21,0
21365060,13:37:59,13:37:59,5892,26,,,,6168.06,0
21365060,13:38:38,13:38:38,5893,27,,,,6420.13,0
21365060,13:39:16,13:39:16,5894,28,,,,6678.31,0
21365060,13:39:55,13:39:55,5895,29,,,,6902.88,0
21365060,13:40:35,13:40:35,426,30,,,,7085.82,0
21365060,13:41:16,13:41:16,427,31,,,,7314.08,0
21365060,13:42:00,13:42:00,428,32,,,,7598.29,
21365060,13:45:43,13:45:43,7396,33,,,,8321.57,0
21365060,13:46:21,13:46:21,4381,34,,,,8442.36,0
21365060,13:47:09,13:47:09,4382,35,,,,8652.29,0
21365060,13:48:00,13:48:00,8669,36,,,,8852.51,
21365060,13:49:34,13:49:34,1242,37,,,,9040.4,0
21365060,13:51:14,13:51:14,1244,38,,,,9324.5,0
21365060,13:52:38,13:52:38,1245,39,,,,9551.19,0
21365060,13:54:02,13:54:02,1246,40,,,,9787.71,0
21365060,13:55:00,13:55:00,9833,41,,,,9921.39,
21365060,13:59:09,13:59:09,2658,42,,,,10574.05,0
21365060,14:00:28,14:00:28,2659,43,,,,10794.21,0
21365060,14:02:00,14:02:00,9868,44,,,,11076.73,
21365060,14:03:13,14:03:13,441,45,,,,11305.13,0
21365060,14:04:03,14:04:03,442,46,,,,11473.8,0
21365060,14:04:57,14:04:57,443,47,,,,11653.78,0
21365060,14:06:33,14:06:33,444,48,,,,11889.51,0
21365060,14:07:27,14:07:27,445,49,,,,12047.11,0
21365060,14:09:00,14:09:00,446,50,,,,12337.04,
21365060,14:09:45,14:09:45,447,51,,,,12497.31,0
21365060,14:11:02,14:11:02,7267,52,,,,12750.75,0
21365060,14:12:00,14:12:00,7268,53,,,,12969.99,0
21365060,14:12:34,14:12:34,7269,54,,,,13095.9,0
21365060,14:13:32,14:13:32,7271,55,,,,13349.62,0
21365060,14:14:15,14:14:15,453,56,,,,13525.04,0
21365060,14:16:00,14:16:00,455,57,,,,13851.65,
21365060,14:18:15,14:18:15,9896,58,,,,14304.3,0
21365060,14:19:00,14:19:00,5896,59,,,,14452.82,
21365060,14:20:01,14:20:01,5897,60,,,,14623.62,0
21365060,14:20:51,14:20:51,10148,61,,,,14800.49,0
21365060,14:21:48,14:21:48,5899,62,,,,14994.19,0
21365060,14:23:40,14:23:40,5900,63,,,,15298.13,0
21365060,14:28:02,14:28:02,990,64,,,,15838.7,0
21365060,14:29:00,14:29:00,10737,65,,1,,16065.04,
21402090,16:41:00,16:41:00,10017,1,,,1,0,
21402090,16:43:07,16:43:07,4339,2,,,,820.42,0
21402090,16:43:43,16:43:43,4340,3,,,,1017.88,0
21402090,16:44:27,16:44:27,4341,4,,,,1273.52,0
21402090,16:45:10,16:45:10,5425,5,,,,1495.35,0
21402090,16:46:08,16:46:08,8054,6,,,,1807.77,0
21402090,16:46:51,16:46:51,5874,7,,,,2029.55,0
21402090,16:48:04,16:48:04,5875,8,,,,2374.53,0
21402090,16:48:40,16:48:40,5876,9,,,,2547.31,0
21402090,16:49:09,16:49:09,5877,10,,,,2713.73,0
21402090,16:50:00,16:50:00,4455,11,,,,2951.22,
21402090,16:50:49,16:50:49,4456,12,,,,3292.46,0
21402090,16:51:10,16:51:10,4457,13,,,,3441.57,0
21402090,16:51:36,16:51:36,5879,14,,,,3646.59,0
21402090,16:52:02,16:52:02,5880,15,,,,3817.83,0
21402090,16:52:18,16:52:18,5881,16,,,,3922.66,0
21402090,16:52:39,16:52:39,5882,17,,,,4082.49,0
21402090,16:53:03,16:53:03,5883,18,,,,4242.67,0
21402090,16:53:21,16:53:21,5884,19,,,,4361.7,0
21402090,16:53:46,16:53:46,5886,20,,,,4592.42,0
21402090,16:54:11,16:54:11,5887,21,,,,4756.39,0
21402090,16:54:51,16:54:51,5888,22,,,,5138.03,0
21402090,16:55:30,16:55:30,5889,23,,,,5436.88,0
21402090,16:56:24,16:56:24,5890,24,,,,5783.75,0
21402090,16:56:45,16:56:45,5891,25,,,,5931.21,0
21402090,16:57:19,16:57:19,5892,26,,,,6168.06,0
21402090,16:57:54,16:57:54,5893,27,,,,6420.13,0
21402090,16:58:30,16:58:30,5894,28,,,,6678.31,0
21402090,16:59:05,16:59:05,5895,29,,,,6902.88,0
21402090,16:59:42,16:59:42,426,30,,,,7085.82,0
21402090,17:00:19,17:00:19,427,31,,,,7314.08,0
21402090,17:01:00,17:01:00,428,32,,,,7598.29,
21402090,17:03:28,17:03:28,7396,33,,,,8321.57,0
21402090,17:03:54,17:03:54,4381,34,,,,8442.36,0
21402090,17:04:26,17:04:26,4382,35,,,,8652.29,0
21402090,17:05:00,17:05:00,8669,36,,,,8852.51,
21402090,17:06:34,17:06:34,1242,37,,,,9040.4,0
21402090,17:08:14,17:08:14,1244,38,,,,9324.5,0
21402090,17:09:38,17:09:38,1245,39,,,,9551.19,0
21402090,17:11:02,17:11:02,1246,40,,,,9787.71,0
21402090,17:12:00,17:12:00,9833,41,,,,9921.39,
21402090,17:13:46,17:13:46,2658,42,,,,10574.05,0
21402090,17:14:20,17:14:20,2659,43,,,,10794.21,0
21402090,17:15:00,17:15:00,9868,44,,,,11076.73,
21402090,17:16:13,17:16:13,441,45,,,,11305.13,0
21402090,17:17:03,17:17:03,442,46,,,,11473.8,0
21402090,17:17:57,17:17:57,443,47,,,,11653.78,0
21402090,17:19:33,17:19:33,444,48,,,,11889.51,0
21402090,17:20:27,17:20:27,445,49,,,,12047.11,0
21402090,17:22:00,17:22:00,446,50,,,,12337.04,
21402090,17:22:45,17:22:45,447,51,,,,12497.31,0
21402090,17:24:02,17:24:02,7267,52,,,,12750.75,0
21402090,17:25:00,17:25:00,7268,53,,,,12969.99,0
21402090,17:25:34,17:25:34,7269,54,,,,13095.9,0
21402090,17:26:32,17:26:32,7271,55,,,,13349.62,0
21402090,17:27:15,17:27:15,453,56,,,,13525.04,0
21402090,17:29:00,17:29:00,455,57,,,,13851.65,
21402090,17:30:30,17:30:30,9896,58,,,,14304.3,0
21402090,17:31:00,17:31:00,5896,59,,,,14452.82,
21402090,17:31:42,17:31:42,5897,60,,,,14623.62,0
21402090,17:32:17,17:32:17,10148,61,,,,14800.49,0
21402090,17:32:58,17:32:58,5899,62,,,,14994.19,0
21402090,17:34:16,17:34:16,5900,63,,,,15298.13,0
21402090,17:37:19,17:37:19,990,64,,,,15838.7,0
21402090,17:38:00,17:38:00,10737,65,,1,,16065.04,
21608020,22:31:00,22:31:00,10017,1,,,1,0,
21608020,22:32:53,22:32:53,4339,2,,,,820.42,0
21608020,22:33:25,22:33:25,4340,3,,,,1017.88,0
21608020,22:34:04,22:34:04,4341,4,,,,1273.52,0
21608020,22:34:42,22:34:42,5425,5,,,,1495.35,0
21608020,22:35:34,22:35:34,8054,6,,,,1807.77,0
21608020,22:36:12,22:36:12,5874,7,,,,2029.55,0
21608020,22:37:17,22:37:17,5875,8,,,,2374.53,0
21608020,22:37:49,22:37:49,5876,9,,,,2547.31,0
21608020,22:38:15,22:38:15,5877,10,,,,2713.73,0
21608020,22:39:00,22:39:00,4455,11,,,,2951.22,
21608020,22:39:45,22:39:45,4456,12,,,,3292.46,0
21608020,22:40:04,22:40:04,4457,13,,,,3441.57,0
21608020,22:40:27,22:40:27,5879,14,,,,3646.59,0
21608020,22:40:51,22:40:51,5880,15,,,,3817.83,0
21608020,22:41:05,22:41:05,5881,16,,,,3922.66,0
21608020,22:41:24,22:41:24,5882,17,,,,4082.49,0
21608020,22:41:46,22:41:46,5883,18,,,,4242.67,0
21608020,22:42:02,22:42:02,5884,19,,,,4361.7,0
21608020,22:42:26,22:42:26,5886,20,,,,4592.42,0
21608020,22:42:48,22:42:48,5887,21,,,,4756.39,0
21608020,22:43:24,22:43:24,5888,22,,,,5138.03,0
21608020,22:44:00,22:44:00,5889,23,,,,5436.88,0
21608020,22:44:49,22:44:49,5890,24,,,,5783.75,0
21608020,22:45:08,22:45:08,5891,25,,,,5931.21,0
21608020,22:45:39,22:45:39,5892,26,,,,6168.06,0
21608020,22:46:11,22:46:11,5893,27,,,,6420.13,0
21608020,22:46:43,22:46:43,5894,28,,,,6678.31,0
21608020,22:47:16,22:47:16,5895,29,,,,6902.88,0
21608020,22:47:49,22:47:49,426,30,,,,7085.82,0
21608020,22:48:23,22:48:23,427,31,,,,7314.08,0
21608020,22:49:00,22:49:00,428,32,,,,7598.29,
21608020,22:50:51,22:50:51,7396,33,,,,8321.57,0
21608020,22:51:10,22:51:10,4381,34,,,,8442.36,0
21608020,22:51:34,22:51:34,4382,35,,,,8652.29,0
21608020,22:52:00,22:52:00,8669,36,,,,8852.51,
21608020,22:53:07,22:53:07,1242,37,,,,9040.4,0
21608020,22:54:18,22:54:18,1244,38,,,,9324.5,0
21608020,22:55:18,22:55:18,1245,39,,,,9551.19,0
21608020,22:56:18,22:56:18,1246,40,,,,9787.71,0
21608020,22:57:00,22:57:00,9833,41,,,,9921.39,
21608020,22:59:58,22:59:58,2658,42,,,,10574.05,0
21608020,23:00:54,23:00:54,2659,43,,,,10794.21,0
21608020,23:02:00,23:02:00,9868,44,,,,11076.73,
21608020,23:03:02,23:03:02,441,45,,,,11305.13,0
21608020,23:03:45,23:03:45,442,46,,,,11473.8,0
21608020,23:04:31,23:04:31,443,47,,,,11653.78,0
21608020,23:05:54,23:05:54,444,48,,,,11889.51,0
21608020,23:06:40,23:06:40,445,49,,,,12047.11,0
21608020,23:08:00,23:08:00,446,50,,,,12337.04,
21608020,23:08:32,23:08:32,447,51,,,,12497.31,0
21608020,23:09:27,23:09:27,7267,52,,,,12750.75,0
21608020,23:10:09,23:10:09,7268,53,,,,12969.99,0
21608020,23:10:33,23:10:33,7269,54,,,,13095.9,0
21608020,23:11:14,23:11:14,7271,55,,,,13349.62,0
21608020,23:11:45,23:11:45,453,56,,,,13525.04,0
21608020,23:13:00,23:13:00,455,57,,,,13851.65,
21608020,23:16:01,23:16:01,9896,58,,,,14304.3,0
21608020,23:17:00,23:17:00,5896,59,,,,14452.82,
21608020,23:17:48,23:17:48,5897,60,,,,14623.62,0
21608020,23:18:29,23:18:29,10148,61,,,,14800.49,0
21608020,23:19:15,23:19:15,5899,62,,,,14994.19,0
21608020,23:20:44,23:20:44,5900,63,,,,15298.13,0
21608020,23:24:14,23:24:14,990,64,,,,15838.7,0
21608020,23:25:00,23:25:00,10737,65,,1,,16065.04,
21608030,22:31:00,22:31:00,10017,1,,,1,0,
21608030,22:32:53,22:32:53,4339,2,,,,820.42,0
21608030,22:33:25,22:33:25,4340,3,,,,1017.88,0
21608030,22:34:04,22:34:04,4341,4,,,,1273.52,0
21608030,22:34:42,22:34:42,5425,5,,,,1495.35,0
21608030,22:35:34,22:35:34,8054,6,,,,1807.77,0
21608030,22:36:12,22:36:12,5874,7,,,,2029.55,0
21608030,22:37:17,22:37:17,5875,8,,,,2374.53,0
21608030,22:37:49,22:37:49,5876,9,,,,2547.31,0
21608030,22:38:15,22:38:15,5877,10,,,,2713.73,0
21608030,22:39:00,22:39:00,4455,11,,,,2951.22,
21608030,22:39:45,22:39:45,4456,12,,,,3292.46,0
21608030,22:40:04,22:40:04,4457,13,,,,3441.57,0
21608030,22:40:27,22:40:27,5879,14,,,,3646.59,0
21608030,22:40:51,22:40:51,5880,15,,,,3817.83,0
21608030,22:41:05,22:41:05,5881,16,,,,3922.66,0
21608030,22:41:24,22:41:24,5882,17,,,,4082.49,0
21608030,22:41:46,22:41:46,5883,18,,,,4242.67,0
21608030,22:42:02,22:42:02,5884,19,,,,4361.7,0
21608030,22:42:26,22:42:26,5886,20,,,,4592.42,0
21608030,22:42:48,22:42:48,5887,21,,,,4756.39,0
21608030,22:43:24,22:43:24,5888,22,,,,5138.03,0
21608030,22:44:00,22:44:00,5889,23,,,,5436.88,0
21608030,22:44:49,22:44:49,5890,24,,,,5783.75,0
21608030,22:45:08,22:45:08,5891,25,,,,5931.21,0
21608030,22:45:39,22:45:39,5892,26,,,,6168.06,0
21608030,22:46:11,22:46:11,5893,27,,,,6420.13,0
21608030,22:46:43,22:46:43,5894,28,,,,6678.31,0
21608030,22:47:16,22:47:16,5895,29,,,,6902.88,0
21608030,22:47:49,22:47:49,426,30,,,,7085.82,0
21608030,22:48:23,22:48:23,427,31,,,,7314.08,0
21608030,22:49:00,22:49:00,428,32,,,,7598.29,
21608030,22:50:51,22:50:51,7396,33,,,,8321.57,0
21608030,22:51:10,22:51:10,4381,34,,,,8442.36,0
21608030,22:51:34,22:51:34,4382,35,,,,8652.29,0
21608030,22:52:00,22:52:00,8669,36,,,,8852.51,
21608030,22:53:07,22:53:07,1242,37,,,,9040.4,0
21608030,22:54:18,22:54:18,1244,38,,,,9324.5,0
21608030,22:55:18,22:55:18,1245,39,,,,9551.19,0
21608030,22:56:18,22:56:18,1246,40,,,,9787.71,0
21608030,22:57:00,22:57:00,9833,41,,,,9921.39,
21608030,22:59:58,22:59:58,2658,42,,,,10574.05,0
21608030,23:00:54,23:00:54,2659,43,,,,10794.21,0
21608030,23:02:00,23:02:00,9868,44,,,,11076.73,
21608030,23:03:02,23:03:02,441,45,,,,11305.13,0
21608030,23:03:45,23:03:45,442,46,,,,11473.8,0
21608030,23:04:31,23:04:31,443,47,,,,11653.78,0
21608030,23:05:54,23:05:54,444,48,,,,11889.51,0
21608030,23:06:40,23:06:40,445,49,,,,12047.11,0
21608030,23:08:00,23:08:00,446,50,,,,12337.04,
21608030,23:08:32,23:08:32,447,51,,,,12497.31,0
21608030,23:09:27,23:09:27,7267,52,,,,12750.75,0
21608030,23:10:09,23:10:09,7268,53,,,,12969.99,0
21608030,23:10:33,23:10:33,7269,54,,,,13095.9,0
21608030,23:11:14,23:11:14,7271,55,,,,13349.62,0
21608030,23:11:45,23:11:45,453,56,,,,13525.04,0
21608030,23:13:00,23:13:00,455,57,,,,13851.65,
21608030,23:16:01,23:16:01,9896,58,,,,14304.3,0
21608030,23:17:00,23:17:00,5896,59,,,,14452.82,
21608030,23:17:48,23:17:48,5897,60,,,,14623.62,0
21608030,23:18:29,23:18:29,10148,61,,,,14800.49,0
21608030,23:19:15,23:19:15,5899,62,,,,14994.19,0
21608030,23:20:44,23:20:44,5900,63,,,,15298.13,0
21608030,23:24:14,23:24:14,990,64,,,,15838.7,0
21608030,23:25:00,23:25:00,10737,65,,1,,16065.04,
21608040,22:31:00,22:31:00,10017,1,,,1,0,
21608040,22:32:53,22:32:53,4339,2,,,,820.42,0
21608040,22:33:25,22:33:25,4340,3,,,,1017.88,0
21608040,22:34:04,22:34:04,4341,4,,,,1273.52,0
21608040,22:34:42,22:34:42,5425,5,,,,1495.35,0
21608040,22:35:34,22:35:34,8054,6,,,,1807.77,0
21608040,22:36:12,22:36:12,5874,7,,,,2029.55,0
21608040,22:37:17,22:37:17,5875,8,,,,2374.53,0
21608040,22:37:49,22:37:49,5876,9,,,,2547.31,0
21608040,22:38:15,22:38:15,5877,10,,,,2713.73,0
21608040,22:39:00,22:39:00,4455,11,,,,2951.22,
21608040,22:39:45,22:39:45,4456,12,,,,3292.46,0
21608040,22:40:04,22:40:04,4457,13,,,,3441.57,0
21608040,22:40:27,22:40:27,5879,14,,,,3646.59,0
21608040,22:40:51,22:40:51,5880,15,,,,3817.83,0
21608040,22:41:05,22:41:05,5881,16,,,,3922.66,0
21608040,22:41:24,22:41:24,5882,17,,,,4082.49,0
21608040,22:41:46,22:41:46,5883,18,,,,4242.67,0
21608040,22:42:02,22:42:02,5884,19,,,,4361.7,0
21608040,22:42:26,22:42:26,5886,20,,,,4592.42,0
21608040,22:42:48,22:42:48,5887,21,,,,4756.39,0
21608040,22:43:24,22:43:24,5888,22,,,,5138.03,0
21608040,22:44:00,22:44:00,5889,23,,,,5436.88,0
21608040,22:44:49,22:44:49,5890,24,,,,5783.75,0
21608040,22:45:08,22:45:08,5891,25,,,,5931.21,0
21608040,22:45:39,22:45:39,5892,26,,,,6168.06,0
21608040,22:46:11,22:46:11,5893,27,,,,6420.13,0
21608040,22:46:43,22:46:43,5894,28,,,,6678.31,0
21608040,22:47:16,22:47:16,5895,29,,,,6902.88,0
21608040,22:47:49,22:47:49,426,30,,,,7085.82,0
21608040,22:48:23,22:48:23,427,31,,,,7314.08,0
21608040,22:49:00,22:49:00,428,32,,,,7598.29,
21608040,22:50:51,22:50:51,7396,33,,,,8321.57,0
21608040,22:51:10,22:51:10,4381,34,,,,8442.36,0
21608040,22:51:34,22:51:34,4382,35,,,,8652.29,0
21608040,22:52:00,22:52:00,8669,36,,,,8852.51,
21608040,22:53:07,22:53:07,1242,37,,,,9040.4,0
21608040,22:54:18,22:54:18,1244,38,,,,9324.5,0
21608040,22:55:18,22:55:18,1245,39,,,,9551.19,0
21608040,22:56:18,22:56:18,1246,40,,,,9787.71,0
21608040,22:57:00,22:57:00,9833,41,,,,9921.39,
21608040,22:59:58,22:59:58,2658,42,,,,10574.05,0
21608040,23:00:54,23:00:54,2659,43,,,,10794.21,0
21608040,23:02:00,23:02:00,9868,44,,,,11076.73,
21608040,23:03:02,23:03:02,441,45,,,,11305.13,0
21608040,23:03:45,23:03:45,442,46,,,,11473.8,0
21608040,23:04:31,23:04:31,443,47,,,,11653.78,0
21608040,23:05:54,23:05:54,444,48,,,,11889.51,0
21608040,23:06:40,23:06:40,445,49,,,,12047.11,0
21608040,23:08:00,23:08:00,446,50,,,,12337.04,
21608040,23:08:32,23:08:32,447,51,,,,12497.31,0
21608040,23:09:27,23:09:27,7267,52,,,,12750.75,0
21608040,23:10:09,23:10:09,7268,53,,,,12969.99,0
21608040,23:10:33,23:10:33,7269,54,,,,13095.9,0
21608040,23:11:14,23:11:14,7271,55,,,,13349.62,0
21608040,23:11:45,23:11:45,453,56,,,,13525.04,0
21608040,23:13:00,23:13:00,455,57,,,,13851.65,
21608040,23:16:01,23:16:01,9896,58,,,,14304.3,0
21608040,23:17:00,23:17:00,5896,59,,,,14452.82,
21608040,23:17:48,23:17:48,5897,60,,,,14623.62,0
21608040,23:18:29,23:18:29,10148,61,,,,14800.49,0
21608040,23:19:15,23:19:15,5899,62,,,,14994.19,0
21608040,23:20:44,23:20:44,5900,63,,,,15298.13,0
21608040,23:24:14,23:24:14,990,64,,,,15838.7,0
21608040,23:25:00,23:25:00,10737,65,,1,,16065.04,
21608050,22:31:00,22:31:00,10017,1,,,1,0,
21608050,22:32:53,22:32:53,4339,2,,,,820.42,0
21608050,22:33:25,22:33:25,4340,3,,,,1017.88,0
21608050,22:34:04,22:34:04,4341,4,,,,1273.52,0
21608050,22:34:42,22:34:42,5425,5,,,,1495.35,0
21608050,22:35:34,22:35:34,8054,6,,,,1807.77,0
21608050,22:36:12,22:36:12,5874,7,,,,2029.55,0
21608050,22:37:17,22:37:17,5875,8,,,,2374.53,0
21608050,22:37:49,22:37:49,5876,9,,,,2547.31,0
21608050,22:38:15,22:38:15,5877,10,,,,2713.73,0
21608050,22:39:00,22:39:00,4455,11,,,,2951.22,
21608050,22:39:45,22:39:45,4456,12,,,,3292.46,0
21608050,22:40:04,22:40:04,4457,13,,,,3441.57,0
21608050,22:40:27,22:40:27,5879,14,,,,3646.59,0
21608050,22:40:51,22:40:51,5880,15,,,,3817.83,0
21608050,22:41:05,22:41:05,5881,16,,,,3922.66,0
21608050,22:41:24,22:41:24,5882,17,,,,4082.49,0
21608050,22:41:46,22:41:46,5883,18,,,,4242.67,0
21608050,22:42:02,22:42:02,5884,19,,,,4361.7,0
21608050,22:42:26,22:42:26,5886,20,,,,4592.42,0
21608050,22:42:48,22:42:48,5887,21,,,,4756.39,0
21608050,22:43:24,22:43:24,5888,22,,,,5138.03,0
21608050,22:44:00,22:44:00,5889,23,,,,5436.88,0
21608050,22:44:49,22:44:49,5890,24,,,,5783.75,0
21608050,22:45:08,22:45:08,5891,25,,,,5931.21,0
21608050,22:45:39,22:45:39,5892,26,,,,6168.06,0
21608050,22:46:11,22:46:11,5893,27,,,,6420.13,0
21608050,22:46:43,22:46:43,5894,28,,,,6678.31,0
21608050,22:47:16,22:47:16,5895,29,,,,6902.88,0
21608050,22:47:49,22:47:49,426,30,,,,7085.82,0
21608050,22:48:23,22:48:23,427,31,,,,7314.08,0
21608050,22:49:00,22:49:00,428,32,,,,7598.29,
21608050,22:50:51,22:50:51,7396,33,,,,8321.57,0
21608050,22:51:10,22:51:10,4381,34,,,,8442.36,0
21608050,22:51:34,22:51:34,4382,35,,,,8652.29,0
21608050,22:52:00,22:52:00,8669,36,,,,8852.51,
21608050,22:53:07,22:53:07,1242,37,,,,9040.4,0
21608050,22:54:18,22:54:18,1244,38,,,,9324.5,0
21608050,22:55:18,22:55:18,1245,39,,,,9551.19,0
21608050,22:56:18,22:56:18,1246,40,,,,9787.71,0
21608050,22:57:00,22:57:00,9833,41,,,,9921.39,
21608050,22:59:58,22:59:58,2658,42,,,,10574.05,0
21608050,23:00:54,23:00:54,2659,43,,,,10794.21,0
21608050,23:02:00,23:02:00,9868,44,,,,11076.73,
21608050,23:03:02,23:03:02,441,45,,,,11305.13,0
21608050,23:03:45,23:03:45,442,46,,,,11473.8,0
21608050,23:04:31,23:04:31,443,47,,,,11653.78,0
21608050,23:05:54,23:05:54,444,48,,,,11889.51,0
21608050,23:06:40,23:06:40,445,49,,,,12047.11,0
21608050,23:08:00,23:08:00,446,50,,,,12337.04,
21608050,23:08:32,23:08:32,447,51,,,,12497.31,0
21608050,23:09:27,23:09:27,7267,52,,,,12750.75,0
21608050,23:10:09,23:10:09,7268,53,,,,12969.99,0
21608050,23:10:33,23:10:33,7269,54,,,,13095.9,0
21608050,23:11:14,23:11:14,7271,55,,,,13349.62,0
21608050,23:11:45,23:11:45,453,56,,,,13525.04,0
21608050,23:13:00,23:13:00,455,57,,,,13851.65,
21608050,23:16:01,23:16:01,9896,58,,,,14304.3,0
21608050,23:17:00,23:17:00,5896,59,,,,14452.82,
21608050,23:17:48,23:17:48,5897,60,,,,14623.62,0
21608050,23:18:29,23:18:29,10148,61,,,,14800.49,0
21608050,23:19:15,23:19:15,5899,62,,,,14994.19,0
21608050,23:20:44,23:20:44,5900,63,,,,15298.13,0
21608050,23:24:14,23:24:14,990,64,,,,15838.7,0
21608050,23:25:00,23:25:00,10737,65,,1,,16065.04,
21608060,22:31:00,22:31:00,10017,1,,,1,0,
21608060,22:32:53,22:32:53,4339,2,,,,820.42,0
21608060,22:33:25,22:33:25,4340,3,,,,1017.88,0
21608060,22:34:04,22:34:04,4341,4,,,,1273.52,0
21608060,22:34:42,22:34:42,5425,5,,,,1495.35,0
21608060,22:35:34,22:35:34,8054,6,,,,1807.77,0
21608060,22:36:12,22:36:12,5874,7,,,,2029.55,0
21608060,22:37:17,22:37:17,5875,8,,,,2374.53,0
21608060,22:37:49,22:37:49,5876,9,,,,2547.31,0
21608060,22:38:15,22:38:15,5877,10,,,,2713.73,0
21608060,22:39:00,22:39:00,4455,11,,,,2951.22,
21608060,22:39:45,22:39:45,4456,12,,,,3292.46,0
21608060,22:40:04,22:40:04,4457,13,,,,3441.57,0
21608060,22:40:27,22:40:27,5879,14,,,,3646.59,0
21608060,22:40:51,22:40:51,5880,15,,,,3817.83,0
21608060,22:41:05,22:41:05,5881,16,,,,3922.66,0
21608060,22:41:24,22:41:24,5882,17,,,,4082.49,0
21608060,22:41:46,22:41:46,5883,18,,,,4242.67,0
21608060,22:42:02,22:42:02,5884,19,,,,4361.7,0
21608060,22:42:26,22:42:26,5886,20,,,,4592.42,0
21608060,22:42:48,22:42:48,5887,21,,,,4756.39,0
21608060,22:43:24,22:43:24,5888,22,,,,5138.03,0
21608060,22:44:00,22:44:00,5889,23,,,,5436.88,0
21608060,22:44:49,22:44:49,5890,24,,,,5783.75,0
21608060,22:45:08,22:45:08,5891,25,,,,5931.21,0
21608060,22:45:39,22:45:39,5892,26,,,,6168.06,0
21608060,22:46:11,22:46:11,5893,27,,,,6420.13,0
21608060,22:46:43,22:46:43,5894,28,,,,6678.31,0
21608060,22:47:16,22:47:16,5895,29,,,,6902.88,0
21608060,22:47:49,22:47:49,426,30,,,,7085.82,0
21608060,22:48:23,22:48:23,427,31,,,,7314.08,0
21608060,22:49:00,22:49:00,428,32,,,,7598.29,
21608060,22:50:51,22:50:51,7396,33,,,,8321.57,0
21608060,22:51:10,22:51:10,4381,34,,,,8442.36,0
21608060,22:51:34,22:51:34,4382,35,,,,8652.29,0
21608060,22:52:00,22:52:00,8669,36,,,,8852.51,
21608060,22:53:07,22:53:07,1242,37,,,,9040.4,0
21608060,22:54:18,22:54:18,1244,38,,,,9324.5,0
21608060,22:55:18,22:55:18,1245,39,,,,9551.19,0
21608060,22:56:18,22:56:18,1246,40,,,,9787.71,0
21608060,22:57:00,22:57:00,9833,41,,,,9921.39,
21608060,22:59:58,22:59:58,2658,42,,,,10574.05,0
21608060,23:00:54,23:00:54,2659,43,,,,10794.21,0
21608060,23:02:00,23:02:00,9868,44,,,,11076.73,
21608060,23:03:02,23:03:02,441,45,,,,11305.13,0
21608060,23:03:45,23:03:45,442,46,,,,11473.8,0
21608060,23:04:31,23:04:31,443,47,,,,11653.78,0
21608060,23:05:54,23:05:54,444,48,,,,11889.51,0
21608060,23:06:40,23:06:40,445,49,,,,12047.11,0
21608060,23:08:00,23:08:00,446,50,,,,12337.04,
21608060,23:08:32,23:08:32,447,51,,,,12497.31,0
21608060,23:09:27,23:09:27,7267,52,,,,12750.75,0
21608060,23:10:09,23:10:09,7268,53,,,,12969.99,0
21608060,23:10:33,23:10:33,7269,54,,,,13095.9,0
21608060,23:11:14,23:11:14,7271,55,,,,13349.62,0
21608060,23:11:45,23:11:45,453,56,,,,13525.04,0
21608060,23:13:00,23:13:00,455,57,,,,13851.65,
21608060,23:16:01,23:16:01,9896,58,,,,14304.3,0
21608060,23:17:00,23:17:00,5896,59,,,,14452.82,
21608060,23:17:48,23:17:48,5897,60,,,,14623.62,0
21608060,23:18:29,23:18:29,10148,61,,,,14800.49,0
21608060,23:19:15,23:19:15,5899,62,,,,14994.19,0
21608060,23:20:44,23:20:44,5900,63,,,,15298.13,0
21608060,23:24:14,23:24:14,990,64,,,,15838.7,0
21608060,23:25:00,23:25:00,10737,65,,1,,16065.04,
21645020,24:50:00,24:50:00,10017,1,,,1,0,
21645020,24:51:39,24:51:39,4339,2,,,,820.42,0
21645020,24:52:07,24:52:07,4340,3,,,,1017.88,0
21645020,24:52:41,24:52:41,4341,4,,,,1273.52,0
21645020,24:53:15,24:53:15,5425,5,,,,1495.35,0
21645020,24:54:00,24:54:00,8054,6,,,,1807.77,0
21645020,24:54:33,24:54:33,5874,7,,,,2029.55,0
21645020,24:55:30,24:55:30,5875,8,,,,2374.53,0
21645020,24:55:58,24:55:58,5876,9,,,,2547.31,0
21645020,24:56:20,24:56:20,5877,10,,,,2713.73,0
21645020,24:57:00,24:57:00,4455,11,,,,2951.22,
21645020,24:57:36,24:57:36,4456,12,,,,3292.46,0
21645020,24:57:51,24:57:51,4457,13,,,,3441.57,0
21645020,24:58:10,24:58:10,5879,14,,,,3646.59,0
21645020,24:58:28,24:58:28,5880,15,,,,3817.83,0
21645020,24:58:40,24:58:40,5881,16,,,,3922.66,0
21645020,24:58:55,24:58:55,5882,17,,,,4082.49,0
21645020,24:59:13,24:59:13,5883,18,,,,4242.67,0
21645020,24:59:26,24:59:26,5884,19,,,,4361.7,0
21645020,24:59:45,24:59:45,5886,20,,,,4592.42,0
21645020,25:00:02,25:00:02,5887,21,,,,4756.39,0
21645020,25:00:31,25:00:31,5888,22,,,,5138.03,0
21645020,25:01:00,25:01:00,5889,23,,,,5436.88,0
21645020,25:01:39,25:01:39,5890,24,,,,5783.75,0
21645020,25:01:55,25:01:55,5891,25,,,,5931.21,0
21645020,25:02:19,25:02:19,5892,26,,,,6168.06,0
21645020,25:02:45,25:02:45,5893,27,,,,6420.13,0
21645020,25:03:11,25:03:11,5894,28,,,,6678.31,0
21645020,25:03:36,25:03:36,5895,29,,,,6902.88,0
21645020,25:04:03,25:04:03,426,30,,,,7085.82,0
21645020,25:04:30,25:04:30,427,31,,,,7314.08,0
21645020,25:05:00,25:05:00,428,32,,,,7598.29,
21645020,25:06:51,25:06:51,7396,33,,,,8321.57,0
21645020,25:07:10,25:07:10,4381,34,,,,8442.36,0
21645020,25:07:34,25:07:34,4382,35,,,,8652.29,0
21645020,25:08:00,25:08:00,8669,36,,,,8852.51,
21645020,25:08:54,25:08:54,1242,37,,,,9040.4,0
21645020,25:09:51,25:09:51,1244,38,,,,9324.5,0
21645020,25:10:39,25:10:39,1245,39,,,,9551.19,0
21645020,25:11:27,25:11:27,1246,40,,,,9787.71,0
21645020,25:12:00,25:12:00,9833,41,,,,9921.39,
21645020,25:14:58,25:14:58,2658,42,,,,10574.05,0
21645020,25:15:54,25:15:54,2659,43,,,,10794.21,0
21645020,25:17:00,25:17:00,9868,44,,,,11076.73,
21645020,25:17:52,25:17:52,441,45,,,,11305.13,0
21645020,25:18:28,25:18:28,442,46,,,,11473.8,0
21645020,25:19:06,25:19:06,443,47,,,,11653.78,0
21645020,25:20:15,25:20:15,444,48,,,,11889.51,0
21645020,25:20:53,25:20:53,445,49,,,,12047.11,0
21645020,25:22:00,25:22:00,446,50,,,,12337.04,
21645020,25:22:19,25:22:19,447,51,,,,12497.31,0
21645020,25:22:52,25:22:52,7267,52,,,,12750.75,0
21645020,25:23:17,25:23:17,7268,53,,,,12969.99,0
21645020,25:23:31,25:23:31,7269,54,,,,13095.9,0
21645020,25:23:56,25:23:56,7271,55,,,,13349.62,0
21645020,25:24:15,25:24:15,453,56,,,,13525.04,0
21645020,25:25:00,25:25:00,455,57,,,,13851.65,
21645020,25:27:15,25:27:15,9896,58,,,,14304.3,0
21645020,25:28:00,25:28:00,5896,59,,,,14452.82,
21645020,25:28:30,25:28:30,5897,60,,,,14623.62,0
21645020,25:28:55,25:28:55,10148,61,,,,14800.49,0
21645020,25:29:24,25:29:24,5899,62,,,,14994.19,0
21645020,25:30:20,25:30:20,5900,63,,,,15298.13,0
21645020,25:32:31,25:32:31,990,64,,,,15838.7,0
21645020,25:33:00,25:33:00,10737,65,,1,,16065.04,
21645030,24:50:00,24:50:00,10017,1,,,1,0,
21645030,24:51:39,24:51:39,4339,2,,,,820.42,0
21645030,24:52:07,24:52:07,4340,3,,,,1017.88,0
21645030,24:52:41,24:52:41,4341,4,,,,1273.52,0
21645030,24:53:15,24:53:15,5425,5,,,,1495.35,0
21645030,24:54:00,24:54:00,8054,6,,,,1807.77,0
21645030,24:54:33,24:54:33,5874,7,,,,2029.55,0
21645030,24:55:30,24:55:30,5875,8,,,,2374.53,0
21645030,24:55:58,24:55:58,5876,9,,,,2547.31,0
21645030,24:56:20,24:56:20,5877,10,,,,2713.73,0
21645030,24:57:00,24:57:00,4455,11,,,,2951.22,
21645030,24:57:36,24:57:36,4456,12,,,,3292.46,0
21645030,24:57:51,24:57:51,4457,13,,,,3441.57,0
21645030,24:58:10,24:58:10,5879,14,,,,3646.59,0
21645030,24:58:28,24:58:28,5880,15,,,,3817.83,0
21645030,24:58:40,24:58:40,5881,16,,,,3922.66,0
21645030,24:58:55,24:58:55,5882,17,,,,4082.49,0
21645030,24:59:13,24:59:13,5883,18,,,,4242.67,0
21645030,24:59:26,24:59:26,5884,19,,,,4361.7,0
21645030,24:59:45,24:59:45,5886,20,,,,4592.42,0
21645030,25:00:02,25:00:02,5887,21,,,,4756.39,0
21645030,25:00:31,25:00:31,5888,22,,,,5138.03,0
21645030,25:01:00,25:01:00,5889,23,,,,5436.88,0
21645030,25:01:39,25:01:39,5890,24,,,,5783.75,0
21645030,25:01:55,25:01:55,5891,25,,,,5931.21,0
21645030,25:02:19,25:02:19,5892,26,,,,6168.06,0
21645030,25:02:45,25:02:45,5893,27,,,,6420.13,0
21645030,25:03:11,25:03:11,5894,28,,,,6678.31,0
21645030,25:03:36,25:03:36,5895,29,,,,6902.88,0
21645030,25:04:03,25:04:03,426,30,,,,7085.82,0
21645030,25:04:30,25:04:30,427,31,,,,7314.08,0
21645030,25:05:00,25:05:00,428,32,,,,7598.29,
21645030,25:06:51,25:06:51,7396,33,,,,8321.57,0
21645030,25:07:10,25:07:10,4381,34,,,,8442.36,0
21645030,25:07:34,25:07:34,4382,35,,,,8652.29,0
21645030,25:08:00,25:08:00,8669,36,,,,8852.51,
21645030,25:08:54,25:08:54,1242,37,,,,9040.4,0
21645030,25:09:51,25:09:51,1244,38,,,,9324.5,0
21645030,25:10:39,25:10:39,1245,39,,,,9551.19,0
21645030,25:11:27,25:11:27,1246,40,,,,9787.71,0
21645030,25:12:00,25:12:00,9833,41,,,,9921.39,
21645030,25:14:58,25:14:58,2658,42,,,,10574.05,0
21645030,25:15:54,25:15:54,2659,43,,,,10794.21,0
21645030,25:17:00,25:17:00,9868,44,,,,11076.73,
21645030,25:17:52,25:17:52,441,45,,,,11305.13,0
21645030,25:18:28,25:18:28,442,46,,,,11473.8,0
21645030,25:19:06,25:19:06,443,47,,,,11653.78,0
21645030,25:20:15,25:20:15,444,48,,,,11889.51,0
21645030,25:20:53,25:20:53,445,49,,,,12047.11,0
21645030,25:22:00,25:22:00,446,50,,,,12337.04,
21645030,25:22:19,25:22:19,447,51,,,,12497.31,0
21645030,25:22:52,25:22:52,7267,52,,,,12750.75,0
21645030,25:23:17,25:23:17,7268,53,,,,12969.99,0
21645030,25:23:31,25:23:31,7269,54,,,,13095.9,0
21645030,25:23:56,25:23:56,7271,55,,,,13349.62,0
21645030,25:24:15,25:24:15,453,56,,,,13525.04,0
21645030,25:25:00,25:25:00,455,57,,,,13851.65,
21645030,25:27:15,25:27:15,9896,58,,,,14304.3,0
21645030,25:28:00,25:28:00,5896,59,,,,14452.82,
21645030,25:28:30,25:28:30,5897,60,,,,14623.62,0
21645030,25:28:55,25:28:55,10148,61,,,,14800.49,0
21645030,25:29:24,25:29:24,5899,62,,,,14994.19,0
21645030,25:30:20,25:30:20,5900,63,,,,15298.13,0
21645030,25:32:31,25:32:31,990,64,,,,15838.7,0
21645030,25:33:00,25:33:00,10737,65,,1,,16065.04,
21645040,24:50:00,24:50:00,10017,1,,,1,0,
21645040,24:51:39,24:51:39,4339,2,,,,820.42,0
21645040,24:52:07,24:52:07,4340,3,,,,1017.88,0
21645040,24:52:41,24:52:41,4341,4,,,,1273.52,0
21645040,24:53:15,24:53:15,5425,5,,,,1495.35,0
21645040,24:54:00,24:54:00,8054,6,,,,1807.77,0
21645040,24:54:33,24:54:33,5874,7,,,,2029.55,0
21645040,24:55:30,24:55:30,5875,8,,,,2374.53,0
21645040,24:55:58,24:55:58,5876,9,,,,2547.31,0
21645040,24:56:20,24:56:20,5877,10,,,,2713.73,0
21645040,24:57:00,24:57:00,4455,11,,,,2951.22,
21645040,24:57:36,24:57:36,4456,12,,,,3292.46,0
21645040,24:57:51,24:57:51,4457,13,,,,3441.57,0
21645040,24:58:10,24:58:10,5879,14,,,,3646.59,0
21645040,24:58:28,24:58:28,5880,15,,,,3817.83,0
21645040,24:58:40,24:58:40,5881,16,,,,3922.66,0
21645040,24:58:55,24:58:55,5882,17,,,,4082.49,0
21645040,24:59:13,24:59:13,5883,18,,,,4242.67,0
21645040,24:59:26,24:59:26,5884,19,,,,4361.7,0
21645040,24:59:45,24:59:45,5886,20,,,,4592.42,0
21645040,25:00:02,25:00:02,5887,21,,,,4756.39,0
21645040,25:00:31,25:00:31,5888,22,,,,5138.03,0
21645040,25:01:00,25:01:00,5889,23,,,,5436.88,0
21645040,25:01:39,25:01:39,5890,24,,,,5783.75,0
21645040,25:01:55,25:01:55,5891,25,,,,5931.21,0
21645040,25:02:19,25:02:19,5892,26,,,,6168.06,0
21645040,25:02:45,25:02:45,5893,27,,,,6420.13,0
21645040,25:03:11,25:03:11,5894,28,,,,6678.31,0
21645040,25:03:36,25:03:36,5895,29,,,,6902.88,0
21645040,25:04:03,25:04:03,426,30,,,,7085.82,0
21645040,25:04:30,25:04:30,427,31,,,,7314.08,0
21645040,25:05:00,25:05:00,428,32,,,,7598.29,
21645040,25:06:51,25:06:51,7396,33,,,,8321.57,0
21645040,25:07:10,25:07:10,4381,34,,,,8442.36,0
21645040,25:07:34,25:07:34,4382,35,,,,8652.29,0
21645040,25:08:00,25:08:00,8669,36,,,,8852.51,
21645040,25:08:54,25:08:54,1242,37,,,,9040.4,0
21645040,25:09:51,25:09:51,1244,38,,,,9324.5,0
21645040,25:10:39,25:10:39,1245,39,,,,9551.19,0
21645040,25:11:27,25:11:27,1246,40,,,,9787.71,0
21645040,25:12:00,25:12:00,9833,41,,,,9921.39,
21645040,25:14:58,25:14:58,2658,42,,,,10574.05,0
21645040,25:15:54,25:15:54,2659,43,,,,10794.21,0
21645040,25:17:00,25:17:00,9868,44,,,,11076.73,
21645040,25:17:52,25:17:52,441,45,,,,11305.13,0
21645040,25:18:28,25:18:28,442,46,,,,11473.8,0
21645040,25:19:06,25:19:06,443,47,,,,11653.78,0
21645040,25:20:15,25:20:15,444,48,,,,11889.51,0
21645040,25:20:53,25:20:53,445,49,,,,12047.11,0
21645040,25:22:00,25:22:00,446,50,,,,12337.04,
21645040,25:22:19,25:22:19,447,51,,,,12497.31,0
21645040,25:22:52,25:22:52,7267,52,,,,12750.75,0
21645040,25:23:17,25:23:17,7268,53,,,,12969.99,0
21645040,25:23:31,25:23:31,7269,54,,,,13095.9,0
21645040,25:23:56,25:23:56,7271,55,,,,13349.62,0
21645040,25:24:15,25:24:15,453,56,,,,13525.04,0
21645040,25:25:00,25:25:00,455,57,,,,13851.65,
21645040,25:27:15,25:27:15,9896,58,,,,14304.3,0
21645040,25:28:00,25:28:00,5896,59,,,,14452.82,
21645040,25:28:30,25:28:30,5897,60,,,,14623.62,0
21645040,25:28:55,25:28:55,10148,61,,,,14800.49,0
21645040,25:29:24,25:29:24,5899,62,,,,14994.19,0
21645040,25:30:20,25:30:20,5900,63,,,,15298.13,0
21645040,25:32:31,25:32:31,990,64,,,,15838.7,0
21645040,25:33:00,25:33:00,10737,65,,1,,16065.04,
21645050,24:50:00,24:50:00,10017,1,,,1,0,
21645050,24:51:39,24:51:39,4339,2,,,,820.42,0
21645050,24:52:07,24:52:07,4340,3,,,,1017.88,0
21645050,24:52:41,24:52:41,4341,4,,,,1273.52,0
21645050,24:53:15,24:53:15,5425,5,,,,1495.35,0
21645050,24:54:00,24:54:00,8054,6,,,,1807.77,0
21645050,24:54:33,24:54:33,5874,7,,,,2029.55,0
21645050,24:55:30,24:55:30,5875,8,,,,2374.53,0
21645050,24:55:58,24:55:58,5876,9,,,,2547.31,0
21645050,24:56:20,24:56:20,5877,10,,,,2713.73,0
21645050,24:57:00,24:57:00,4455,11,,,,2951.22,
21645050,24:57:36,24:57:36,4456,12,,,,3292.46,0
21645050,24:57:51,24:57:51,4457,13,,,,3441.57,0
21645050,24:58:10,24:58:10,5879,14,,,,3646.59,0
21645050,24:58:28,24:58:28,5880,15,,,,3817.83,0
21645050,24:58:40,24:58:40,5881,16,,,,3922.66,0
21645050,24:58:55,24:58:55,5882,17,,,,4082.49,0
21645050,24:59:13,24:59:13,5883,18,,,,4242.67,0
21645050,24:59:26,24:59:26,5884,19,,,,4361.7,0
21645050,24:59:45,24:59:45,5886,20,,,,4592.42,0
21645050,25:00:02,25:00:02,5887,21,,,,4756.39,0
21645050,25:00:31,25:00:31,5888,22,,,,5138.03,0
21645050,25:01:00,25:01:00,5889,23,,,,5436.88,0
21645050,25:01:39,25:01:39,5890,24,,,,5783.75,0
21645050,25:01:55,25:01:55,5891,25,,,,5931.21,0
21645050,25:02:19,25:02:19,5892,26,,,,6168.06,0
21645050,25:02:45,25:02:45,5893,27,,,,6420.13,0
21645050,25:03:11,25:03:11,5894,28,,,,6678.31,0
21645050,25:03:36,25:03:36,5895,29,,,,6902.88,0
21645050,25:04:03,25:04:03,426,30,,,,7085.82,0
21645050,25:04:30,25:04:30,427,31,,,,7314.08,0
21645050,25:05:00,25:05:00,428,32,,,,7598.29,
21645050,25:06:51,25:06:51,7396,33,,,,8321.57,0
21645050,25:07:10,25:07:10,4381,34,,,,8442.36,0
21645050,25:07:34,25:07:34,4382,35,,,,8652.29,0
21645050,25:08:00,25:08:00,8669,36,,,,8852.51,
21645050,25:08:54,25:08:54,1242,37,,,,9040.4,0
21645050,25:09:51,25:09:51,1244,38,,,,9324.5,0
21645050,25:10:39,25:10:39,1245,39,,,,9551.19,0
21645050,25:11:27,25:11:27,1246,40,,,,9787.71,0
21645050,25:12:00,25:12:00,9833,41,,,,9921.39,
21645050,25:14:58,25:14:58,2658,42,,,,10574.05,0
21645050,25:15:54,25:15:54,2659,43,,,,10794.21,0
21645050,25:17:00,25:17:00,9868,44,,,,11076.73,
21645050,25:17:52,25:17:52,441,45,,,,11305.13,0
21645050,25:18:28,25:18:28,442,46,,,,11473.8,0
21645050,25:19:06,25:19:06,443,47,,,,11653.78,0
21645050,25:20:15,25:20:15,444,48,,,,11889.51,0
21645050,25:20:53,25:20:53,445,49,,,,12047.11,0
21645050,25:22:00,25:22:00,446,50,,,,12337.04,
21645050,25:22:19,25:22:19,447,51,,,,12497.31,0
21645050,25:22:52,25:22:52,7267,52,,,,12750.75,0
21645050,25:23:17,25:23:17,7268,53,,,,12969.99,0
21645050,25:23:31,25:23:31,7269,54,,,,13095.9,0
21645050,25:23:56,25:23:56,7271,55,,,,13349.62,0
21645050,25:24:15,25:24:15,453,56,,,,13525.04,0
21645050,25:25:00,25:25:00,455,57,,,,13851.65,
21645050,25:27:15,25:27:15,9896,58,,,,14304.3,0
21645050,25:28:00,25:28:00,5896,59,,,,14452.82,
21645050,25:28:30,25:28:30,5897,60,,,,14623.62,0
21645050,25:28:55,25:28:55,10148,61,,,,14800.49,0
21645050,25:29:24,25:29:24,5899,62,,,,14994.19,0
21645050,25:30:20,25:30:20,5900,63,,,,15298.13,0
21645050,25:32:31,25:32:31,990,64,,,,15838.7,0
21645050,25:33:00,25:33:00,10737,65,,1,,16065.04,
21645060,24:50:00,24:50:00,10017,1,,,1,0,
21645060,24:51:39,24:51:39,4339,2,,,,820.42,0
21645060,24:52:07,24:52:07,4340,3,,,,1017.88,0
21645060,24:52:41,24:52:41,4341,4,,,,1273.52,0
21645060,24:53:15,24:53:15,5425,5,,,,1495.35,0
21645060,24:54:00,24:54:00,8054,6,,,,1807.77,0
21645060,24:54:33,24:54:33,5874,7,,,,2029.55,0
21645060,24:55:30,24:55:30,5875,8,,,,2374.53,0
21645060,24:55:58,24:55:58,5876,9,,,,2547.31,0
21645060,24:56:20,24:56:20,5877,10,,,,2713.73,0
21645060,24:57:00,24:57:00,4455,11,,,,2951.22,
21645060,24:57:36,24:57:36,4456,12,,,,3292.46,0
21645060,24:57:51,24:57:51,4457,13,,,,3441.57,0
21645060,24:58:10,24:58:10,5879,14,,,,3646.59,0
21645060,24:58:28,24:58:28,5880,15,,,,3817.83,0
21645060,24:58:40,24:58:40,5881,16,,,,3922.66,0
21645060,24:58:55,24:58:55,5882,17,,,,4082.49,0
21645060,24:59:13,24:59:13,5883,18,,,,4242.67,0
21645060,24:59:26,24:59:26,5884,19,,,,4361.7,0
21645060,24:59:45,24:59:45,5886,20,,,,4592.42,0
21645060,25:00:02,25:00:02,5887,21,,,,4756.39,0
21645060,25:00:31,25:00:31,5888,22,,,,5138.03,0
21645060,25:01:00,25:01:00,5889,23,,,,5436.88,0
21645060,25:01:39,25:01:39,5890,24,,,,5783.75,0
21645060,25:01:55,25:01:55,5891,25,,,,5931.21,0
21645060,25:02:19,25:02:19,5892,26,,,,6168.06,0
21645060,25:02:45,25:02:45,5893,27,,,,6420.13,0
21645060,25:03:11,25:03:11,5894,28,,,,6678.31,0
21645060,25:03:36,25:03:36,5895,29,,,,6902.88,0
21645060,25:04:03,25:04:03,426,30,,,,7085.82,0
21645060,25:04:30,25:04:30,427,31,,,,7314.08,0
21645060,25:05:00,25:05:00,428,32,,,,7598.29,
21645060,25:06:51,25:06:51,7396,33,,,,8321.57,0
21645060,25:07:10,25:07:10,4381,34,,,,8442.36,0
21645060,25:07:34,25:07:34,4382,35,,,,8652.29,0
21645060,25:08:00,25:08:00,8669,36,,,,8852.51,
21645060,25:08:54,25:08:54,1242,37,,,,9040.4,0
21645060,25:09:51,25:09:51,1244,38,,,,9324.5,0
21645060,25:10:39,25:10:39,1245,39,,,,9551.19,0
21645060,25:11:27,25:11:27,1246,40,,,,9787.71,0
21645060,25:12:00,25:12:00,9833,41,,,,9921.39,
21645060,25:14:58,25:14:58,2658,42,,,,10574.05,0
21645060,25:15:54,25:15:54,2659,43,,,,10794.21,0
21645060,25:17:00,25:17:00,9868,44,,,,11076.73,
21645060,25:17:52,25:17:52,441,45,,,,11305.13,0
21645060,25:18:28,25:18:28,442,46,,,,11473.8,0
21645060,25:19:06,25:19:06,443,47,,,,11653.78,0
21645060,25:20:15,25:20:15,444,48,,,,11889.51,0
21645060,25:20:53,25:20:53,445,49,,,,12047.11,0
21645060,25:22:00,25:22:00,446,50,,,,12337.04,
21645060,25:22:19,25:22:19,447,51,,,,12497.31,0
21645060,25:22:52,25:22:52,7267,52,,,,12750.75,0
21645060,25:23:17,25:23:17,7268,53,,,,12969.99,0
21645060,25:23:31,25:23:31,7269,54,,,,13095.9,0
21645060,25:23:56,25:23:56,7271,55,,,,13349.62,0
21645060,25:24:15,25:24:15,453,56,,,,13525.04,0
21645060,25:25:00,25:25:00,455,57,,,,13851.65,
21645060,25:27:15,25:27:15,9896,58,,,,14304.3,0
21645060,25:28:00,25:28:00,5896,59,,,,14452.82,
21645060,25:28:30,25:28:30,5897,60,,,,14623.62,0
21645060,25:28:55,25:28:55,10148,61,,,,14800.49,0
21645060,25:29:24,25:29:24,5899,62,,,,14994.19,0
21645060,25:30:20,25:30:20,5900,63,,,,15298.13,0
21645060,25:32:31,25:32:31,990,64,,,,15838.7,0
21645060,25:33:00,25:33:00,10737,65,,1,,16065.04,
21875070,15:05:00,15:05:00,10017,1,,,1,0,
21875070,15:07:07,15:07:07,4339,2,,,,820.42,0
21875070,15:07:43,15:07:43,4340,3,,,,1017.88,0
21875070,15:08:27,15:08:27,4341,4,,,,1273.52,0
21875070,15:09:10,15:09:10,5425,5,,,,1495.35,0
21875070,15:10:08,15:10:08,8054,6,,,,1807.77,0
21875070,15:10:51,15:10:51,5874,7,,,,2029.55,0
21875070,15:12:04,15:12:04,5875,8,,,,2374.53,0
21875070,15:12:40,15:12:40,5876,9,,,,2547.31,0
21875070,15:13:09,15:13:09,5877,10,,,,2713.73,0
21875070,15:14:00,15:14:00,4455,11,,,,2951.22,
21875070,15:14:49,15:14:49,4456,12,,,,3292.46,0
21875070,15:15:10,15:15:10,4457,13,,,,3441.57,0
21875070,15:15:36,15:15:36,5879,14,,,,3646.59,0
21875070,15:16:02,15:16:02,5880,15,,,,3817.83,0
21875070,15:16:18,15:16:18,5881,16,,,,3922.66,0
21875070,15:16:39,15:16:39,5882,17,,,,4082.49,0
21875070,15:17:03,15:17:03,5883,18,,,,4242.67,0
21875070,15:17:21,15:17:21,5884,19,,,,4361.7,0
21875070,15:17:46,15:17:46,5886,20,,,,4592.42,0
21875070,15:18:11,15:18:11,5887,21,,,,4756.39,0
21875070,15:18:51,15:18:51,5888,22,,,,5138.03,0
21875070,15:19:30,15:19:30,5889,23,,,,5436.88,0
21875070,15:20:24,15:20:24,5890,24,,,,5783.75,0
21875070,15:20:45,15:20:45,5891,25,,,,5931.21,0
21875070,15:21:19,15:21:19,5892,26,,,,6168.06,0
21875070,15:21:54,15:21:54,5893,27,,,,6420.13,0
21875070,15:22:30,15:22:30,5894,28,,,,6678.31,0
21875070,15:23:05,15:23:05,5895,29,,,,6902.88,0
21875070,15:23:42,15:23:42,426,30,,,,7085.82,0
21875070,15:24:19,15:24:19,427,31,,,,7314.08,0
21875070,15:25:00,15:25:00,428,32,,,,7598.29,
21875070,15:27:28,15:27:28,7396,33,,,,8321.57,0
21875070,15:27:54,15:27:54,4381,34,,,,8442.36,0
21875070,15:28:26,15:28:26,4382,35,,,,8652.29,0
21875070,15:29:00,15:29:00,8669,36,,,,8852.51,
21875070,15:30:34,15:30:34,1242,37,,,,9040.4,0
21875070,15:32:14,15:32:14,1244,38,,,,9324.5,0
21875070,15:33:38,15:33:38,1245,39,,,,9551.19,0
21875070,15:35:02,15:35:02,1246,40,,,,9787.71,0
21875070,15:36:00,15:36:00,9833,41,,,,9921.39,
21875070,15:37:46,15:37:46,2658,42,,,,10574.05,0
21875070,15:38:20,15:38:20,2659,43,,,,10794.21,0
21875070,15:39:00,15:39:00,9868,44,,,,11076.73,
21875070,15:40:13,15:40:13,441,45,,,,11305.13,0
21875070,15:41:03,15:41:03,442,46,,,,11473.8,0
21875070,15:41:57,15:41:57,443,47,,,,11653.78,0
21875070,15:43:33,15:43:33,444,48,,,,11889.51,0
21875070,15:44:27,15:44:27,445,49,,,,12047.11,0
21875070,15:46:00,15:46:00,446,50,,,,12337.04,
21875070,15:46:45,15:46:45,447,51,,,,12497.31,0
21875070,15:48:02,15:48:02,7267,52,,,,12750.75,0
21875070,15:49:00,15:49:00,7268,53,,,,12969.99,0
21875070,15:49:34,15:49:34,7269,54,,,,13095.9,0
21875070,15:50:32,15:50:32,7271,55,,,,13349.62,0
21875070,15:51:15,15:51:15,453,56,,,,13525.04,0
21875070,15:53:00,15:53:00,455,57,,,,13851.65,
21875070,15:54:30,15:54:30,9896,58,,,,14304.3,0
21875070,15:55:00,15:55:00,5896,59,,,,14452.82,
21875070,15:55:42,15:55:42,5897,60,,,,14623.62,0
21875070,15:56:17,15:56:17,10148,61,,,,14800.49,0
21875070,15:56:58,15:56:58,5899,62,,,,14994.19,0
21875070,15:58:16,15:58:16,5900,63,,,,15298.13,0
21875070,16:01:19,16:01:19,990,64,,,,15838.7,0
21875070,16:02:00,16:02:00,10737,65,,1,,16065.04,
21976070,19:57:00,19:57:00,10017,1,,,1,0,
21976070,19:58:53,19:58:53,4339,2,,,,820.42,0
21976070,19:59:25,19:59:25,4340,3,,,,1017.88,0
21976070,20:00:04,20:00:04,4341,4,,,,1273.52,0
21976070,20:00:42,20:00:42,5425,5,,,,1495.35,0
21976070,20:01:34,20:01:34,8054,6,,,,1807.77,0
21976070,20:02:12,20:02:12,5874,7,,,,2029.55,0
21976070,20:03:17,20:03:17,5875,8,,,,2374.53,0
21976070,20:03:49,20:03:49,5876,9,,,,2547.31,0
21976070,20:04:15,20:04:15,5877,10,,,,2713.73,0
21976070,20:05:00,20:05:00,4455,11,,,,2951.22,
21976070,20:05:45,20:05:45,4456,12,,,,3292.46,0
21976070,20:06:04,20:06:04,4457,13,,,,3441.57,0
21976070,20:06:27,20:06:27,5879,14,,,,3646.59,0
21976070,20:06:51,20:06:51,5880,15,,,,3817.83,0
21976070,20:07:05,20:07:05,5881,16,,,,3922.66,0
21976070,20:07:24,20:07:24,5882,17,,,,4082.49,0
21976070,20:07:46,20:07:46,5883,18,,,,4242.67,0
21976070,20:08:02,20:08:02,5884,19,,,,4361.7,0
21976070,20:08:26,20:08:26,5886,20,,,,4592.42,0
21976070,20:08:48,20:08:48,5887,21,,,,4756.39,0
21976070,20:09:24,20:09:24,5888,22,,,,5138.03,0
21976070,20:10:00,20:10:00,5889,23,,,,5436.88,0
21976070,20:10:49,20:10:49,5890,24,,,,5783.75,0
21976070,20:11:08,20:11:08,5891,25,,,,5931.21,0
21976070,20:11:39,20:11:39,5892,26,,,,6168.06,0
21976070,20:12:11,20:12:11,5893,27,,,,6420.13,0
21976070,20:12:43,20:12:43,5894,28,,,,6678.31,0
21976070,20:13:16,20:13:16,5895,29,,,,6902.88,0
21976070,20:13:49,20:13:49,426,30,,,,7085.82,0
21976070,20:14:23,20:14:23,427,31,,,,7314.08,0
21976070,20:15:00,20:15:00,428,32,,,,7598.29,
21976070,20:17:28,20:17:28,7396,33,,,,8321.57,0
21976070,20:17:54,20:17:54,4381,34,,,,8442.36,0
21976070,20:18:26,20:18:26,4382,35,,,,8652.29,0
21976070,20:19:00,20:19:00,8669,36,,,,8852.51,
21976070,20:20:21,20:20:21,1242,37,,,,9040.4,0
21976070,20:21:46,20:21:46,1244,38,,,,9324.5,0
21976070,20:22:58,20:22:58,1245,39,,,,9551.19,0
21976070,20:24:10,20:24:10,1246,40,,,,9787.71,0
21976070,20:25:00,20:25:00,9833,41,,,,9921.39,
21976070,20:26:46,20:26:46,2658,42,,,,10574.05,0
21976070,20:27:20,20:27:20,2659,43,,,,10794.21,0
21976070,20:28:00,20:28:00,9868,44,,,,11076.73,
21976070,20:29:02,20:29:02,441,45,,,,11305.13,0
21976070,20:29:45,20:29:45,442,46,,,,11473.8,0
21976070,20:30:31,20:30:31,443,47,,,,11653.78,0
21976070,20:31:54,20:31:54,444,48,,,,11889.51,0
21976070,20:32:40,20:32:40,445,49,,,,12047.11,0
21976070,20:34:00,20:34:00,446,50,,,,12337.04,
21976070,20:34:39,20:34:39,447,51,,,,12497.31,0
21976070,20:35:45,20:35:45,7267,52,,,,12750.75,0
21976070,20:36:35,20:36:35,7268,53,,,,12969.99,0
21976070,20:37:03,20:37:03,7269,54,,,,13095.9,0
21976070,20:37:53,20:37:53,7271,55,,,,13349.62,0
21976070,20:38:30,20:38:30,453,56,,,,13525.04,0
21976070,20:40:00,20:40:00,455,57,,,,13851.65,
21976070,20:41:30,20:41:30,9896,58,,,,14304.3,0
21976070,20:42:00,20:42:00,5896,59,,,,14452.82,
21976070,20:42:42,20:42:42,5897,60,,,,14623.62,0
21976070,20:43:17,20:43:17,10148,61,,,,14800.49,0
21976070,20:43:58,20:43:58,5899,62,,,,14994.19,0
21976070,20:45:16,20:45:16,5900,63,,,,15298.13,0
21976070,20:48:19,20:48:19,990,64,,,,15838.7,0
21976070,20:49:00,20:49:00,10737,65,,1,,16065.04,
21983020,18:45:00,18:45:00,10017,1,,,1,0,
21983020,18:47:21,18:47:21,4339,2,,,,820.42,0
21983020,18:48:02,18:48:02,4340,3,,,,1017.88,0
21983020,18:48:50,18:48:50,4341,4,,,,1273.52,0
21983020,18:49:38,18:49:38,5425,5,,,,1495.35,0
21983020,18:50:42,18:50:42,8054,6,,,,1807.77,0
21983020,18:51:31,18:51:31,5874,7,,,,2029.55,0
21983020,18:52:51,18:52:51,5875,8,,,,2374.53,0
21983020,18:53:31,18:53:31,5876,9,,,,2547.31,0
21983020,18:54:03,18:54:03,5877,10,,,,2713.73,0
21983020,18:55:00,18:55:00,4455,11,,,,2951.22,
21983020,18:55:45,18:55:45,4456,12,,,,3292.46,0
21983020,18:56:04,18:56:04,4457,13,,,,3441.57,0
21983020,18:56:27,18:56:27,5879,14,,,,3646.59,0
21983020,18:56:51,18:56:51,5880,15,,,,3817.83,0
21983020,18:57:05,18:57:05,5881,16,,,,3922.66,0
21983020,18:57:24,18:57:24,5882,17,,,,4082.49,0
21983020,18:57:46,18:57:46,5883,18,,,,4242.67,0
21983020,18:58:02,18:58:02,5884,19,,,,4361.7,0
21983020,18:58:26,18:58:26,5886,20,,,,4592.42,0
21983020,18:58:48,18:58:48,5887,21,,,,4756.39,0
21983020,18:59:24,18:59:24,5888,22,,,,5138.03,0
21983020,19:00:00,19:00:00,5889,23,,,,5436.88,0
21983020,19:00:49,19:00:49,5890,24,,,,5783.75,0
21983020,19:01:08,19:01:08,5891,25,,,,5931.21,0
21983020,19:01:39,19:01:39,5892,26,,,,6168.06,0
21983020,19:02:11,19:02:11,5893,27,,,,6420.13,0
21983020,19:02:43,19:02:43,5894,28,,,,6678.31,0
21983020,19:03:16,19:03:16,5895,29,,,,6902.88,0
21983020,19:03:49,19:03:49,426,30,,,,7085.82,0
21983020,19:04:23,19:04:23,427,31,,,,7314.08,0
21983020,19:05:00,19:05:00,428,32,,,,7598.29,
21983020,19:08:05,19:08:05,7396,33,,,,8321.57,0
21983020,19:08:38,19:08:38,4381,34,,,,8442.36,0
21983020,19:09:17,19:09:17,4382,35,,,,8652.29,0
21983020,19:10:00,19:10:00,8669,36,,,,8852.51,
21983020,19:11:21,19:11:21,1242,37,,,,9040.4,0
21983020,19:12:46,19:12:46,1244,38,,,,9324.5,0
21983020,19:13:58,19:13:58,1245,39,,,,9551.19,0
21983020,19:15:10,19:15:10,1246,40,,,,9787.71,0
21983020,19:16:00,19:16:00,9833,41,,,,9921.39,
21983020,19:19:33,19:19:33,2658,42,,,,10574.05,0
21983020,19:20:41,19:20:41,2659,43,,,,10794.21,0
21983020,19:22:00,19:22:00,9868,44,,,,11076.73,
21983020,19:23:13,19:23:13,441,45,,,,11305.13,0
21983020,19:24:03,19:24:03,442,46,,,,11473.8,0
21983020,19:24:57,19:24:57,443,47,,,,11653.78,0
21983020,19:26:33,19:26:33,444,48,,,,11889.51,0
21983020,19:27:27,19:27:27,445,49,,,,12047.11,0
21983020,19:29:00,19:29:00,446,50,,,,12337.04,
21983020,19:29:39,19:29:39,447,51,,,,12497.31,0
21983020,19:30:45,19:30:45,7267,52,,,,12750.75,0
21983020,19:31:35,19:31:35,7268,53,,,,12969.99,0
21983020,19:32:03,19:32:03,7269,54,,,,13095.9,0
21983020,19:32:53,19:32:53,7271,55,,,,13349.62,0
21983020,19:33:30,19:33:30,453,56,,,,13525.04,0
21983020,19:35:00,19:35:00,455,57,,,,13851.65,
21983020,19:38:01,19:38:01,9896,58,,,,14304.3,0
21983020,19:39:00,19:39:00,5896,59,,,,14452.82,
21983020,19:39:54,19:39:54,5897,60,,,,14623.62,0
21983020,19:40:40,19:40:40,10148,61,,,,14800.49,0
21983020,19:41:31,19:41:31,5899,62,,,,14994.19,0
21983020,19:43:12,19:43:12,5900,63,,,,15298.13,0
21983020,19:47:08,19:47:08,990,64,,,,15838.7,0
21983020,19:48:00,19:48:00,10737,65,,1,,16065.04,
21983030,18:45:00,18:45:00,10017,1,,,1,0,
21983030,18:47:21,18:47:21,4339,2,,,,820.42,0
21983030,18:48:02,18:48:02,4340,3,,,,1017.88,0
21983030,18:48:50,18:48:50,4341,4,,,,1273.52,0
21983030,18:49:38,18:49:38,5425,5,,,,1495.35,0
21983030,18:50:42,18:50:42,8054,6,,,,1807.77,0
21983030,18:51:31,18:51:31,5874,7,,,,2029.55,0
21983030,18:52:51,18:52:51,5875,8,,,,2374.53,0
21983030,18:53:31,18:53:31,5876,9,,,,2547.31,0
21983030,18:54:03,18:54:03,5877,10,,,,2713.73,0
21983030,18:55:00,18:55:00,4455,11,,,,2951.22,
21983030,18:55:45,18:55:45,4456,12,,,,3292.46,0
21983030,18:56:04,18:56:04,4457,13,,,,3441.57,0
21983030,18:56:27,18:56:27,5879,14,,,,3646.59,0
21983030,18:56:51,18:56:51,5880,15,,,,3817.83,0
21983030,18:57:05,18:57:05,5881,16,,,,3922.66,0
21983030,18:57:24,18:57:24,5882,17,,,,4082.49,0
21983030,18:57:46,18:57:46,5883,18,,,,4242.67,0
21983030,18:58:02,18:58:02,5884,19,,,,4361.7,0
21983030,18:58:26,18:58:26,5886,20,,,,4592.42,0
21983030,18:58:48,18:58:48,5887,21,,,,4756.39,0
21983030,18:59:24,18:59:24,5888,22,,,,5138.03,0
21983030,19:00:00,19:00:00,5889,23,,,,5436.88,0
21983030,19:00:49,19:00:49,5890,24,,,,5783.75,0
21983030,19:01:08,19:01:08,5891,25,,,,5931.21,0
21983030,19:01:39,19:01:39,5892,26,,,,6168.06,0
21983030,19:02:11,19:02:11,5893,27,,,,6420.13,0
21983030,19:02:43,19:02:43,5894,28,,,,6678.31,0
21983030,19:03:16,19:03:16,5895,29,,,,6902.88,0
21983030,19:03:49,19:03:49,426,30,,,,7085.82,0
21983030,19:04:23,19:04:23,427,31,,,,7314.08,0
21983030,19:05:00,19:05:00,428,32,,,,7598.29,
21983030,19:08:05,19:08:05,7396,33,,,,8321.57,0
21983030,19:08:38,19:08:38,4381,34,,,,8442.36,0
21983030,19:09:17,19:09:17,4382,35,,,,8652.29,0
21983030,19:10:00,19:10:00,8669,36,,,,8852.51,
21983030,19:11:21,19:11:21,1242,37,,,,9040.4,0
21983030,19:12:46,19:12:46,1244,38,,,,9324.5,0
21983030,19:13:58,19:13:58,1245,39,,,,9551.19,0
21983030,19:15:10,19:15:10,1246,40,,,,9787.71,0
21983030,19:16:00,19:16:00,9833,41,,,,9921.39,
21983030,19:19:33,19:19:33,2658,42,,,,10574.05,0
21983030,19:20:41,19:20:41,2659,43,,,,10794.21,0
21983030,19:22:00,19:22:00,9868,44,,,,11076.73,
21983030,19:23:13,19:23:13,441,45,,,,11305.13,0
21983030,19:24:03,19:24:03,442,46,,,,11473.8,0
21983030,19:24:57,19:24:57,443,47,,,,11653.78,0
21983030,19:26:33,19:26:33,444,48,,,,11889.51,0
21983030,19:27:27,19:27:27,445,49,,,,12047.11,0
21983030,19:29:00,19:29:00,446,50,,,,12337.04,
21983030,19:29:39,19:29:39,447,51,,,,12497.31,0
21983030,19:30:45,19:30:45,7267,52,,,,12750.75,0
21983030,19:31:35,19:31:35,7268,53,,,,12969.99,0
21983030,19:32:03,19:32:03,7269,54,,,,13095.9,0
21983030,19:32:53,19:32:53,7271,55,,,,13349.62,0
21983030,19:33:30,19:33:30,453,56,,,,13525.04,0
21983030,19:35:00,19:35:00,455,57,,,,13851.65,
21983030,19:38:01,19:38:01,9896,58,,,,14304.3,0
21983030,19:39:00,19:39:00,5896,59,,,,14452.82,
21983030,19:39:54,19:39:54,5897,60,,,,14623.62,0
21983030,19:40:40,19:40:40,10148,61,,,,14800.49,0
21983030,19:41:31,19:41:31,5899,62,,,,14994.19,0
21983030,19:43:12,19:43:12,5900,63,,,,15298.13,0
21983030,19:47:08,19:47:08,990,64,,,,15838.7,0
21983030,19:48:00,19:48:00,10737,65,,1,,16065.04,
21983040,18:45:00,18:45:00,10017,1,,,1,0,
21983040,18:47:21,18:47:21,4339,2,,,,820.42,0
21983040,18:48:02,18:48:02,4340,3,,,,1017.88,0
21983040,18:48:50,18:48:50,4341,4,,,,1273.52,0
21983040,18:49:38,18:49:38,5425,5,,,,1495.35,0
21983040,18:50:42,18:50:42,8054,6,,,,1807.77,0
21983040,18:51:31,18:51:31,5874,7,,,,2029.55,0
21983040,18:52:51,18:52:51,5875,8,,,,2374.53,0
21983040,18:53:31,18:53:31,5876,9,,,,2547.31,0
21983040,18:54:03,18:54:03,5877,10,,,,2713.73,0
21983040,18:55:00,18:55:00,4455,11,,,,2951.22,
21983040,18:55:45,18:55:45,4456,12,,,,3292.46,0
21983040,18:56:04,18:56:04,4457,13,,,,3441.57,0
21983040,18:56:27,18:56:27,5879,14,,,,3646.59,0
21983040,18:56:51,18:56:51,5880,15,,,,3817.83,0
21983040,18:57:05,18:57:05,5881,16,,,,3922.66,0
21983040,18:57:24,18:57:24,5882,17,,,,4082.49,0
21983040,18:57:46,18:57:46,5883,18,,,,4242.67,0
21983040,18:58:02,18:58:02,5884,19,,,,4361.7,0
21983040,18:58:26,18:58:26,5886,20,,,,4592.42,0
21983040,18:58:48,18:58:48,5887,21,,,,4756.39,0
21983040,18:59:24,18:59:24,5888,22,,,,5138.03,0
21983040,19:00:00,19:00:00,5889,23,,,,5436.88,0
21983040,19:00:49,19:00:49,5890,24,,,,5783.75,0
21983040,19:01:08,19:01:08,5891,25,,,,5931.21,0
21983040,19:01:39,19:01:39,5892,26,,,,6168.06,0
21983040,19:02:11,19:02:11,5893,27,,,,6420.13,0
21983040,19:02:43,19:02:43,5894,28,,,,6678.31,0
21983040,19:03:16,19:03:16,5895,29,,,,6902.88,0
21983040,19:03:49,19:03:49,426,30,,,,7085.82,0
21983040,19:04:23,19:04:23,427,31,,,,7314.08,0
21983040,19:05:00,19:05:00,428,32,,,,7598.29,
21983040,19:08:05,19:08:05,7396,33,,,,8321.57,0
21983040,19:08:38,19:08:38,4381,34,,,,8442.36,0
21983040,19:09:17,19:09:17,4382,35,,,,8652.29,0
21983040,19:10:00,19:10:00,8669,36,,,,8852.51,
21983040,19:11:21,19:11:21,1242,37,,,,9040.4,0
21983040,19:12:46,19:12:46,1244,38,,,,9324.5,0
21983040,19:13:58,19:13:58,1245,39,,,,9551.19,0
21983040,19:15:10,19:15:10,1246,40,,,,9787.71,0
21983040,19:16:00,19:16:00,9833,41,,,,9921.39,
21983040,19:19:33,19:19:33,2658,42,,,,10574.05,0
21983040,19:20:41,19:20:41,2659,43,,,,10794.21,0
21983040,19:22:00,19:22:00,9868,44,,,,11076.73,
21983040,19:23:13,19:23:13,441,45,,,,11305.13,0
21983040,19:24:03,19:24:03,442,46,,,,11473.8,0
21983040,19:24:57,19:24:57,443,47,,,,11653.78,0
21983040,19:26:33,19:26:33,444,48,,,,11889.51,0
21983040,19:27:27,19:27:27,445,49,,,,12047.11,0
21983040,19:29:00,19:29:00,446,50,,,,12337.04,
21983040,19:29:39,19:29:39,447,51,,,,12497.31,0
21983040,19:30:45,19:30:45,7267,52,,,,12750.75,0
21983040,19:31:35,19:31:35,7268,53,,,,12969.99,0
21983040,19:32:03,19:32:03,7269,54,,,,13095.9,0
21983040,19:32:53,19:32:53,7271,55,,,,13349.62,0
21983040,19:33:30,19:33:30,453,56,,,,13525.04,0
21983040,19:35:00,19:35:00,455,57,,,,13851.65,
21983040,19:38:01,19:38:01,9896,58,,,,14304.3,0
21983040,19:39:00,19:39:00,5896,59,,,,14452.82,
21983040,19:39:54,19:39:54,5897,60,,,,14623.62,0
21983040,19:40:40,19:40:40,10148,61,,,,14800.49,0
21983040,19:41:31,19:41:31,5899,62,,,,14994.19,0
21983040,19:43:12,19:43:12,5900,63,,,,15298.13,0
21983040,19:47:08,19:47:08,990,64,,,,15838.7,0
21983040,19:48:00,19:48:00,10737,65,,1,,16065.04,
21983050,18:45:00,18:45:00,10017,1,,,1,0,
21983050,18:47:21,18:47:21,4339,2,,,,820.42,0
21983050,18:48:02,18:48:02,4340,3,,,,1017.88,0
21983050,18:48:50,18:48:50,4341,4,,,,1273.52,0
21983050,18:49:38,18:49:38,5425,5,,,,1495.35,0
21983050,18:50:42,18:50:42,8054,6,,,,1807.77,0
21983050,18:51:31,18:51:31,5874,7,,,,2029.55,0
21983050,18:52:51,18:52:51,5875,8,,,,2374.53,0
21983050,18:53:31,18:53:31,5876,9,,,,2547.31,0
21983050,18:54:03,18:54:03,5877,10,,,,2713.73,0
21983050,18:55:00,18:55:00,4455,11,,,,2951.22,
21983050,18:55:45,18:55:45,4456,12,,,,3292.46,0
21983050,18:56:04,18:56:04,4457,13,,,,3441.57,0
21983050,18:56:27,18:56:27,5879,14,,,,3646.59,0
21983050,18:56:51,18:56:51,5880,15,,,,3817.83,0
21983050,18:57:05,18:57:05,5881,16,,,,3922.66,0
21983050,18:57:24,18:57:24,5882,17,,,,4082.49,0
21983050,18:57:46,18:57:46,5883,18,,,,4242.67,0
21983050,18:58:02,18:58:02,5884,19,,,,4361.7,0
21983050,18:58:26,18:58:26,5886,20,,,,4592.42,0
21983050,18:58:48,18:58:48,5887,21,,,,4756.39,0
21983050,18:59:24,18:59:24,5888,22,,,,5138.03,0
21983050,19:00:00,19:00:00,5889,23,,,,5436.88,0
21983050,19:00:49,19:00:49,5890,24,,,,5783.75,0
21983050,19:01:08,19:01:08,5891,25,,,,5931.21,0
21983050,19:01:39,19:01:39,5892,26,,,,6168.06,0
21983050,19:02:11,19:02:11,5893,27,,,,6420.13,0
21983050,19:02:43,19:02:43,5894,28,,,,6678.31,0
21983050,19:03:16,19:03:16,5895,29,,,,6902.88,0
21983050,19:03:49,19:03:49,426,30,,,,7085.82,0
21983050,19:04:23,19:04:23,427,31,,,,7314.08,0
21983050,19:05:00,19:05:00,428,32,,,,7598.29,
21983050,19:08:05,19:08:05,7396,33,,,,8321.57,0
21983050,19:08:38,19:08:38,4381,34,,,,8442.36,0
21983050,19:09:17,19:09:17,4382,35,,,,8652.29,0
21983050,19:10:00,19:10:00,8669,36,,,,8852.51,
21983050,19:11:21,19:11:21,1242,37,,,,9040.4,0
21983050,19:12:46,19:12:46,1244,38,,,,9324.5,0
21983050,19:13:58,19:13:58,1245,39,,,,9551.19,0
21983050,19:15:10,19:15:10,1246,40,,,,9787.71,0
21983050,19:16:00,19:16:00,9833,41,,,,9921.39,
21983050,19:19:33,19:19:33,2658,42,,,,10574.05,0
21983050,19:20:41,19:20:41,2659,43,,,,10794.21,0
21983050,19:22:00,19:22:00,9868,44,,,,11076.73,
21983050,19:23:13,19:23:13,441,45,,,,11305.13,0
21983050,19:24:03,19:24:03,442,46,,,,11473.8,0
21983050,19:24:57,19:24:57,443,47,,,,11653.78,0
21983050,19:26:33,19:26:33,444,48,,,,11889.51,0
21983050,19:27:27,19:27:27,445,49,,,,12047.11,0
21983050,19:29:00,19:29:00,446,50,,,,12337.04,
21983050,19:29:39,19:29:39,447,51,,,,12497.31,0
21983050,19:30:45,19:30:45,7267,52,,,,12750.75,0
21983050,19:31:35,19:31:35,7268,53,,,,12969.99,0
21983050,19:32:03,19:32:03,7269,54,,,,13095.9,0
21983050,19:32:53,19:32:53,7271,55,,,,13349.62,0
21983050,19:33:30,19:33:30,453,56,,,,13525.04,0
21983050,19:35:00,19:35:00,455,57,,,,13851.65,
21983050,19:38:01,19:38:01,9896,58,,,,14304.3,0
21983050,19:39:00,19:39:00,5896,59,,,,14452.82,
21983050,19:39:54,19:39:54,5897,60,,,,14623.62,0
21983050,19:40:40,19:40:40,10148,61,,,,14800.49,0
21983050,19:41:31,19:41:31,5899,62,,,,14994.19,0
21983050,19:43:12,19:43:12,5900,63,,,,15298.13,0
21983050,19:47:08,19:47:08,990,64,,,,15838.7,0
21983050,19:48:00,19:48:00,10737,65,,1,,16065.04,
21983060,18:45:00,18:45:00,10017,1,,,1,0,
21983060,18:47:21,18:47:21,4339,2,,,,820.42,0
21983060,18:48:02,18:48:02,4340,3,,,,1017.88,0
21983060,18:48:50,18:48:50,4341,4,,,,1273.52,0
21983060,18:49:38,18:49:38,5425,5,,,,1495.35,0
21983060,18:50:42,18:50:42,8054,6,,,,1807.77,0
21983060,18:51:31,18:51:31,5874,7,,,,2029.55,0
21983060,18:52:51,18:52:51,5875,8,,,,2374.53,0
21983060,18:53:31,18:53:31,5876,9,,,,2547.31,0
21983060,18:54:03,18:54:03,5877,10,,,,2713.73,0
21983060,18:55:00,18:55:00,4455,11,,,,2951.22,
21983060,18:55:45,18:55:45,4456,12,,,,3292.46,0
21983060,18:56:04,18:56:04,4457,13,,,,3441.57,0
21983060,18:56:27,18:56:27,5879,14,,,,3646.59,0
21983060,18:56:51,18:56:51,5880,15,,,,3817.83,0
21983060,18:57:05,18:57:05,5881,16,,,,3922.66,0
21983060,18:57:24,18:57:24,5882,17,,,,4082.49,0
21983060,18:57:46,18:57:46,5883,18,,,,4242.67,0
21983060,18:58:02,18:58:02,5884,19,,,,4361.7,0
21983060,18:58:26,18:58:26,5886,20,,,,4592.42,0
21983060,18:58:48,18:58:48,5887,21,,,,4756.39,0
21983060,18:59:24,18:59:24,5888,22,,,,5138.03,0
21983060,19:00:00,19:00:00,5889,23,,,,5436.88,0
21983060,19:00:49,19:00:49,5890,24,,,,5783.75,0
21983060,19:01:08,19:01:08,5891,25,,,,5931.21,0
21983060,19:01:39,19:01:39,5892,26,,,,6168.06,0
21983060,19:02:11,19:02:11,5893,27,,,,6420.13,0
21983060,19:02:43,19:02:43,5894,28,,,,6678.31,0
21983060,19:03:16,19:03:16,5895,29,,,,6902.88,0
21983060,19:03:49,19:03:49,426,30,,,,7085.82,0
21983060,19:04:23,19:04:23,427,31,,,,7314.08,0
21983060,19:05:00,19:05:00,428,32,,,,7598.29,
21983060,19:08:05,19:08:05,7396,33,,,,8321.57,0
21983060,19:08:38,19:08:38,4381,34,,,,8442.36,0
21983060,19:09:17,19:09:17,4382,35,,,,8652.29,0
21983060,19:10:00,19:10:00,8669,36,,,,8852.51,
21983060,19:11:21,19:11:21,1242,37,,,,9040.4,0
21983060,19:12:46,19:12:46,1244,38,,,,9324.5,0
21983060,19:13:58,19:13:58,1245,39,,,,9551.19,0
21983060,19:15:10,19:15:10,1246,40,,,,9787.71,0
21983060,19:16:00,19:16:00,9833,41,,,,9921.39,
21983060,19:19:33,19:19:33,2658,42,,,,10574.05,0
21983060,19:20:41,19:20:41,2659,43,,,,10794.21,0
21983060,19:22:00,19:22:00,9868,44,,,,11076.73,
21983060,19:23:13,19:23:13,441,45,,,,11305.13,0
21983060,19:24:03,19:24:03,442,46,,,,11473.8,0
21983060,19:24:57,19:24:57,443,47,,,,11653.78,0
21983060,19:26:33,19:26:33,444,48,,,,11889.51,0
21983060,19:27:27,19:27:27,445,49,,,,12047.11,0
21983060,19:29:00,19:29:00,446,50,,,,12337.04,
21983060,19:29:39,19:29:39,447,51,,,,12497.31,0
21983060,19:30:45,19:30:45,7267,52,,,,12750.75,0
21983060,19:31:35,19:31:35,7268,53,,,,12969.99,0
21983060,19:32:03,19:32:03,7269,54,,,,13095.9,0
21983060,19:32:53,19:32:53,7271,55,,,,13349.62,0
21983060,19:33:30,19:33:30,453,56,,,,13525.04,0
21983060,19:35:00,19:35:00,455,57,,,,13851.65,
21983060,19:38:01,19:38:01,9896,58,,,,14304.3,0
21983060,19:39:00,19:39:00,5896,59,,,,14452.82,
21983060,19:39:54,19:39:54,5897,60,,,,14623.62,0
21983060,19:40:40,19:40:40,10148,61,,,,14800.49,0
21983060,19:41:31,19:41:31,5899,62,,,,14994.19,0
21983060,19:43:12,19:43:12,5900,63,,,,15298.13,0
21983060,19:47:08,19:47:08,990,64,,,,15838.7,0
21983060,19:48:00,19:48:00,10737,65,,1,,16065.04,
22107070,09:16:00,09:16:00,10017,1,,,1,0,
22107070,09:17:39,09:17:39,4339,2,,,,820.42,0
22107070,09:18:07,09:18:07,4340,3,,,,1017.88,0
22107070,09:18:41,09:18:41,4341,4,,,,1273.52,0
22107070,09:19:15,09:19:15,5425,5,,,,1495.35,0
22107070,09:20:00,09:20:00,8054,6,,,,1807.77,0
22107070,09:20:33,09:20:33,5874,7,,,,2029.55,0
22107070,09:21:30,09:21:30,5875,8,,,,2374.53,0
22107070,09:21:58,09:21:58,5876,9,,,,2547.31,0
22107070,09:22:20,09:22:20,5877,10,,,,2713.73,0
22107070,09:23:00,09:23:00,4455,11,,,,2951.22,
22107070,09:23:45,09:23:45,4456,12,,,,3292.46,0
22107070,09:24:04,09:24:04,4457,13,,,,3441.57,0
22107070,09:24:27,09:24:27,5879,14,,,,3646.59,0
22107070,09:24:51,09:24:51,5880,15,,,,3817.83,0
22107070,09:25:05,09:25:05,5881,16,,,,3922.66,0
22107070,09:25:24,09:25:24,5882,17,,,,4082.49,0
22107070,09:25:46,09:25:46,5883,18,,,,4242.67,0
22107070,09:26:02,09:26:02,5884,19,,,,4361.7,0
22107070,09:26:26,09:26:26,5886,20,,,,4592.42,0
22107070,09:26:48,09:26:48,5887,21,,,,4756.39,0
22107070,09:27:24,09:27:24,5888,22,,,,5138.03,0
22107070,09:28:00,09:28:00,5889,23,,,,5436.88,0
22107070,09:28:49,09:28:49,5890,24,,,,5783.75,0
22107070,09:29:08,09:29:08,5891,25,,,,5931.21,0
22107070,09:29:39,09:29:39,5892,26,,,,6168.06,0
22107070,09:30:11,09:30:11,5893,27,,,,6420.13,0
22107070,09:30:43,09:30:43,5894,28,,,,6678.31,0
22107070,09:31:16,09:31:16,5895,29,,,,6902.88,0
22107070,09:31:49,09:31:49,426,30,,,,7085.82,0
22107070,09:32:23,09:32:23,427,31,,,,7314.08,0
22107070,09:33:00,09:33:00,428,32,,,,7598.29,
22107070,09:35:28,09:35:28,7396,33,,,,8321.57,0
22107070,09:35:54,09:35:54,4381,34,,,,8442.36,0
22107070,09:36:26,09:36:26,4382,35,,,,8652.29,0
22107070,09:37:00,09:37:00,8669,36,,,,8852.51,
22107070,09:38:21,09:38:21,1242,37,,,,9040.4,0
22107070,09:39:46,09:39:46,1244,38,,,,9324.5,0
22107070,09:40:58,09:40:58,1245,39,,,,9551.19,0
22107070,09:42:10,09:42:10,1246,40,,,,9787.71,0
22107070,09:43:00,09:43:00,9833,41,,,,9921.39,
22107070,09:44:11,09:44:11,2658,42,,,,10574.05,0
22107070,09:44:33,09:44:33,2659,43,,,,10794.21,0
22107070,09:45:00,09:45:00,9868,44,,,,11076.73,
22107070,09:46:02,09:46:02,441,45,,,,11305.13,0
22107070,09:46:45,09:46:45,442,46,,,,11473.8,0
22107070,09:47:31,09:47:31,443,47,,,,11653.78,0
22107070,09:48:54,09:48:54,444,48,,,,11889.51,0
22107070,09:49:40,09:49:40,445,49,,,,12047.11,0
22107070,09:51:00,09:51:00,446,50,,,,12337.04,
22107070,09:51:39,09:51:39,447,51,,,,12497.31,0
22107070,09:52:45,09:52:45,7267,52,,,,12750.75,0
22107070,09:53:35,09:53:35,7268,53,,,,12969.99,0
22107070,09:54:03,09:54:03,7269,54,,,,13095.9,0
22107070,09:54:53,09:54:53,7271,55,,,,13349.62,0
22107070,09:55:30,09:55:30,453,56,,,,13525.04,0
22107070,09:57:00,09:57:00,455,57,,,,13851.65,
22107070,09:58:30,09:58:30,9896,58,,,,14304.3,0
22107070,09:59:00,09:59:00,5896,59,,,,14452.82,
22107070,09:59:42,09:59:42,5897,60,,,,14623.62,0
22107070,10:00:17,10:00:17,10148,61,,,,14800.49,0
22107070,10:00:58,10:00:58,5899,62,,,,14994.19,0
22107070,10:02:16,10:02:16,5900,63,,,,15298.13,0
22107070,10:05:19,10:05:19,990,64,,,,15838.7,0
22107070,10:06:00,10:06:00,10737,65,,1,,16065.04,
22299010,09:04:00,09:04:00,10017,1,,,1,0,
22299010,09:05:39,09:05:39,4339,2,,,,820.42,0
22299010,09:06:07,09:06:07,4340,3,,,,1017.88,0
22299010,09:06:41,09:06:41,4341,4,,,,1273.52,0
22299010,09:07:15,09:07:15,5425,5,,,,1495.35,0
22299010,09:08:00,09:08:00,8054,6,,,,1807.77,0
22299010,09:08:33,09:08:33,5874,7,,,,2029.55,0
22299010,09:09:30,09:09:30,5875,8,,,,2374.53,0
22299010,09:09:58,09:09:58,5876,9,,,,2547.31,0
22299010,09:10:20,09:10:20,5877,10,,,,2713.73,0
22299010,09:11:00,09:11:00,4455,11,,,,2951.22,
22299010,09:11:45,09:11:45,4456,12,,,,3292.46,0
22299010,09:12:04,09:12:04,4457,13,,,,3441.57,0
22299010,09:12:27,09:12:27,5879,14,,,,3646.59,0
22299010,09:12:51,09:12:51,5880,15,,,,3817.83,0
22299010,09:13:05,09:13:05,5881,16,,,,3922.66,0
22299010,09:13:24,09:13:24,5882,17,,,,4082.49,0
22299010,09:13:46,09:13:46,5883,18,,,,4242.67,0
22299010,09:14:02,09:14:02,5884,19,,,,4361.7,0
22299010,09:14:26,09:14:26,5886,20,,,,4592.42,0
22299010,09:14:48,09:14:48,5887,21,,,,4756.39,0
22299010,09:15:24,09:15:24,5888,22,,,,5138.03,0
22299010,09:16:00,09:16:00,5889,23,,,,5436.88,0
22299010,09:16:49,09:16:49,5890,24,,,,5783.75,0
22299010,09:17:08,09:17:08,5891,25,,,,5931.21,0
22299010,09:17:39,09:17:39,5892,26,,,,6168.06,0
22299010,09:18:11,09:18:11,5893,27,,,,6420.13,0
22299010,09:18:43,09:18:43,5894,28,,,,6678.31,0
22299010,09:19:16,09:19:16,5895,29,,,,6902.88,0
22299010,09:19:49,09:19:49,426,30,,,,7085.82,0
22299010,09:20:23,09:20:23,427,31,,,,7314.08,0
22299010,09:21:00,09:21:00,428,32,,,,7598.29,
22299010,09:23:28,09:23:28,7396,33,,,,8321.57,0
22299010,09:23:54,09:23:54,4381,34,,,,8442.36,0
22299010,09:24:26,09:24:26,4382,35,,,,8652.29,0
22299010,09:25:00,09:25:00,8669,36,,,,8852.51,
22299010,09:26:21,09:26:21,1242,37,,,,9040.4,0
22299010,09:27:46,09:27:46,1244,38,,,,9324.5,0
22299010,09:28:58,09:28:58,1245,39,,,,9551.19,0
22299010,09:30:10,09:30:10,1246,40,,,,9787.71,0
22299010,09:31:00,09:31:00,9833,41,,,,9921.39,
22299010,09:32:11,09:32:11,2658,42,,,,10574.05,0
22299010,09:32:33,09:32:33,2659,43,,,,10794.21,0
22299010,09:33:00,09:33:00,9868,44,,,,11076.73,
22299010,09:34:02,09:34:02,441,45,,,,11305.13,0
22299010,09:34:45,09:34:45,442,46,,,,11473.8,0
22299010,09:35:31,09:35:31,443,47,,,,11653.78,0
22299010,09:36:54,09:36:54,444,48,,,,11889.51,0
22299010,09:37:40,09:37:40,445,49,,,,12047.11,0
22299010,09:39:00,09:39:00,446,50,,,,12337.04,
22299010,09:39:39,09:39:39,447,51,,,,12497.31,0
22299010,09:40:45,09:40:45,7267,52,,,,12750.75,0
22299010,09:41:35,09:41:35,7268,53,,,,12969.99,0
22299010,09:42:03,09:42:03,7269,54,,,,13095.9,0
22299010,09:42:53,09:42:53,7271,55,,,,13349.62,0
22299010,09:43:30,09:43:30,453,56,,,,13525.04,0
22299010,09:45:00,09:45:00,455,57,,,,13851.65,
22299010,09:46:30,09:46:30,9896,58,,,,14304.3,0
22299010,09:47:00,09:47:00,5896,59,,,,14452.82,
22299010,09:47:42,09:47:42,5897,60,,,,14623.62,0
22299010,09:48:17,09:48:17,10148,61,,,,14800.49,0
22299010,09:48:58,09:48:58,5899,62,,,,14994.19,0
22299010,09:50:16,09:50:16,5900,63,,,,15298.13,0
22299010,09:53:19,09:53:19,990,64,,,,15838.7,0
22299010,09:54:00,09:54:00,10737,65,,1,,16065.04,
22299120,09:04:00,09:04:00,10017,1,,,1,0,
22299120,09:05:39,09:05:39,4339,2,,,,820.42,0
22299120,09:06:07,09:06:07,4340,3,,,,1017.88,0
22299120,09:06:41,09:06:41,4341,4,,,,1273.52,0
22299120,09:07:15,09:07:15,5425,5,,,,1495.35,0
22299120,09:08:00,09:08:00,8054,6,,,,1807.77,0
22299120,09:08:33,09:08:33,5874,7,,,,2029.55,0
22299120,09:09:30,09:09:30,5875,8,,,,2374.53,0
22299120,09:09:58,09:09:58,5876,9,,,,2547.31,0
22299120,09:10:20,09:10:20,5877,10,,,,2713.73,0
22299120,09:11:00,09:11:00,4455,11,,,,2951.22,
22299120,09:11:45,09:11:45,4456,12,,,,3292.46,0
22299120,09:12:04,09:12:04,4457,13,,,,3441.57,0
22299120,09:12:27,09:12:27,5879,14,,,,3646.59,0
22299120,09:12:51,09:12:51,5880,15,,,,3817.83,0
22299120,09:13:05,09:13:05,5881,16,,,,3922.66,0
22299120,09:13:24,09:13:24,5882,17,,,,4082.49,0
22299120,09:13:46,09:13:46,5883,18,,,,4242.67,0
22299120,09:14:02,09:14:02,5884,19,,,,4361.7,0
22299120,09:14:26,09:14:26,5886,20,,,,4592.42,0
22299120,09:14:48,09:14:48,5887,21,,,,4756.39,0
22299120,09:15:24,09:15:24,5888,22,,,,5138.03,0
22299120,09:16:00,09:16:00,5889,23,,,,5436.88,0
22299120,09:16:49,09:16:49,5890,24,,,,5783.75,0
22299120,09:17:08,09:17:08,5891,25,,,,5931.21,0
22299120,09:17:39,09:17:39,5892,26,,,,6168.06,0
22299120,09:18:11,09:18:11,5893,27,,,,6420.13,0
22299120,09:18:43,09:18:43,5894,28,,,,6678.31,0
22299120,09:19:16,09:19:16,5895,29,,,,6902.88,0
22299120,09:19:49,09:19:49,426,30,,,,7085.82,0
22299120,09:20:23,09:20:23,427,31,,,,7314.08,0
22299120,09:21:00,09:21:00,428,32,,,,7598.29,
22299120,09:23:28,09:23:28,7396,33,,,,8321.57,0
22299120,09:23:54,09:23:54,4381,34,,,,8442.36,0
22299120,09:24:26,09:24:26,4382,35,,,,8652.29,0
22299120,09:25:00,09:25:00,8669,36,,,,8852.51,
22299120,09:26:21,09:26:21,1242,37,,,,9040.4,0
22299120,09:27:46,09:27:46,1244,38,,,,9324.5,0
22299120,09:28:58,09:28:58,1245,39,,,,9551.19,0
22299120,09:30:10,09:30:10,1246,40,,,,9787.71,0
22299120,09:31:00,09:31:00,9833,41,,,,9921.39,
22299120,09:32:11,09:32:11,2658,42,,,,10574.05,0
22299120,09:32:33,09:32:33,2659,43,,,,10794.21,0
22299120,09:33:00,09:33:00,9868,44,,,,11076.73,
22299120,09:34:02,09:34:02,441,45,,,,11305.13,0
22299120,09:34:45,09:34:45,442,46,,,,11473.8,0
22299120,09:35:31,09:35:31,443,47,,,,11653.78,0
22299120,09:36:54,09:36:54,444,48,,,,11889.51,0
22299120,09:37:40,09:37:40,445,49,,,,12047.11,0
22299120,09:39:00,09:39:00,446,50,,,,12337.04,
22299120,09:39:39,09:39:39,447,51,,,,12497.31,0
22299120,09:40:45,09:40:45,7267,52,,,,12750.75,0
22299120,09:41:35,09:41:35,7268,53,,,,12969.99,0
22299120,09:42:03,09:42:03,7269,54,,,,13095.9,0
22299120,09:42:53,09:42:53,7271,55,,,,13349.62,0
22299120,09:43:30,09:43:30,453,56,,,,13525.04,0
22299120,09:45:00,09:45:00,455,57,,,,13851.65,
22299120,09:46:30,09:46:30,9896,58,,,,14304.3,0
22299120,09:47:00,09:47:00,5896,59,,,,14452.82,
22299120,09:47:42,09:47:42,5897,60,,,,14623.62,0
22299120,09:48:17,09:48:17,10148,61,,,,14800.49,0
22299120,09:48:58,09:48:58,5899,62,,,,14994.19,0
22299120,09:50:16,09:50:16,5900,63,,,,15298.13,0
22299120,09:53:19,09:53:19,990,64,,,,15838.7,0
22299120,09:54:00,09:54:00,10737,65,,1,,16065.04,
22318090,15:41:00,15:41:00,10017,1,,,1,0,
22318090,15:43:07,15:43:07,4339,2,,,,820.42,0
22318090,15:43:43,15:43:43,4340,3,,,,1017.88,0
22318090,15:44:27,15:44:27,4341,4,,,,1273.52,0
22318090,15:45:10,15:45:10,5425,5,,,,1495.35,0
22318090,15:46:08,15:46:08,8054,6,,,,1807.77,0
22318090,15:46:51,15:46:51,5874,7,,,,2029.55,0
22318090,15:48:04,15:48:04,5875,8,,,,2374.53,0
22318090,15:48:40,15:48:40,5876,9,,,,2547.31,0
22318090,15:49:09,15:49:09,5877,10,,,,2713.73,0
22318090,15:50:00,15:50:00,4455,11,,,,2951.22,
22318090,15:50:49,15:50:49,4456,12,,,,3292.46,0
22318090,15:51:10,15:51:10,4457,13,,,,3441.57,0
22318090,15:51:36,15:51:36,5879,14,,,,3646.59,0
22318090,15:52:02,15:52:02,5880,15,,,,3817.83,0
22318090,15:52:18,15:52:18,5881,16,,,,3922.66,0
22318090,15:52:39,15:52:39,5882,17,,,,4082.49,0
22318090,15:53:03,15:53:03,5883,18,,,,4242.67,0
22318090,15:53:21,15:53:21,5884,19,,,,4361.7,0
22318090,15:53:46,15:53:46,5886,20,,,,4592.42,0
22318090,15:54:11,15:54:11,5887,21,,,,4756.39,0
22318090,15:54:51,15:54:51,5888,22,,,,5138.03,0
22318090,15:55:30,15:55:30,5889,23,,,,5436.88,0
22318090,15:56:24,15:56:24,5890,24,,,,5783.75,0
22318090,15:56:45,15:56:45,5891,25,,,,5931.21,0
22318090,15:57:19,15:57:19,5892,26,,,,6168.06,0
22318090,15:57:54,15:57:54,5893,27,,,,6420.13,0
22318090,15:58:30,15:58:30,5894,28,,,,6678.31,0
22318090,15:59:05,15:59:05,5895,29,,,,6902.88,0
22318090,15:59:42,15:59:42,426,30,,,,7085.82,0
22318090,16:00:19,16:00:19,427,31,,,,7314.08,0
22318090,16:01:00,16:01:00,428,32,,,,7598.29,
22318090,16:03:28,16:03:28,7396,33,,,,8321.57,0
22318090,16:03:54,16:03:54,4381,34,,,,8442.36,0
22318090,16:04:26,16:04:26,4382,35,,,,8652.29,0
22318090,16:05:00,16:05:00,8669,36,,,,8852.51,
22318090,16:06:34,16:06:34,1242,37,,,,9040.4,0
22318090,16:08:14,16:08:14,1244,38,,,,9324.5,0
22318090,16:09:38,16:09:38,1245,39,,,,9551.19,0
22318090,16:11:02,16:11:02,1246,40,,,,9787.71,0
22318090,16:12:00,16:12:00,9833,41,,,,9921.39,
22318090,16:13:46,16:13:46,2658,42,,,,10574.05,0
22318090,16:14:20,16:14:20,2659,43,,,,10794.21,0
22318090,16:15:00,16:15:00,9868,44,,,,11076.73,
22318090,16:16:13,16:16:13,441,45,,,,11305.13,0
22318090,16:17:03,16:17:03,442,46,,,,11473.8,0
22318090,16:17:57,16:17:57,443,47,,,,11653.78,0
22318090,16:19:33,16:19:33,444,48,,,,11889.51,0
22318090,16:20:27,16:20:27,445,49,,,,12047.11,0
22318090,16:22:00,16:22:00,446,50,,,,12337.04,
22318090,16:22:45,16:22:45,447,51,,,,12497.31,0
22318090,16:24:02,16:24:02,7267,52,,,,12750.75,0
22318090,16:25:00,16:25:00,7268,53,,,,12969.99,0
22318090,16:25:34,16:25:34,7269,54,,,,13095.9,0
22318090,16:26:32,16:26:32,7271,55,,,,13349.62,0
22318090,16:27:15,16:27:15,453,56,,,,13525.04,0
22318090,16:29:00,16:29:00,455,57,,,,13851.65,
22318090,16:30:30,16:30:30,9896,58,,,,14304.3,0
22318090,16:31:00,16:31:00,5896,59,,,,14452.82,
22318090,16:31:42,16:31:42,5897,60,,,,14623.62,0
22318090,16:32:17,16:32:17,10148,61,,,,14800.49,0
22318090,16:32:58,16:32:58,5899,62,,,,14994.19,0
22318090,16:34:16,16:34:16,5900,63,,,,15298.13,0
22318090,16:37:19,16:37:19,990,64,,,,15838.7,0
22318090,16:38:00,16:38:00,10737,65,,1,,16065.04,
22333070,16:41:00,16:41:00,10017,1,,,1,0,
22333070,16:43:07,16:43:07,4339,2,,,,820.42,0
22333070,16:43:43,16:43:43,4340,3,,,,1017.88,0
22333070,16:44:27,16:44:27,4341,4,,,,1273.52,0
22333070,16:45:10,16:45:10,5425,5,,,,1495.35,0
22333070,16:46:08,16:46:08,8054,6,,,,1807.77,0
22333070,16:46:51,16:46:51,5874,7,,,,2029.55,0
22333070,16:48:04,16:48:04,5875,8,,,,2374.53,0
22333070,16:48:40,16:48:40,5876,9,,,,2547.31,0
22333070,16:49:09,16:49:09,5877,10,,,,2713.73,0
22333070,16:50:00,16:50:00,4455,11,,,,2951.22,
22333070,16:50:49,16:50:49,4456,12,,,,3292.46,0
22333070,16:51:10,16:51:10,4457,13,,,,3441.57,0
22333070,16:51:36,16:51:36,5879,14,,,,3646.59,0
22333070,16:52:02,16:52:02,5880,15,,,,3817.83,0
22333070,16:52:18,16:52:18,5881,16,,,,3922.66,0
22333070,16:52:39,16:52:39,5882,17,,,,4082.49,0
22333070,16:53:03,16:53:03,5883,18,,,,4242.67,0
22333070,16:53:21,16:53:21,5884,19,,,,4361.7,0
22333070,16:53:46,16:53:46,5886,20,,,,4592.42,0
22333070,16:54:11,16:54:11,5887,21,,,,4756.39,0
22333070,16:54:51,16:54:51,5888,22,,,,5138.03,0
22333070,16:55:30,16:55:30,5889,23,,,,5436.88,0
22333070,16:56:24,16:56:24,5890,24,,,,5783.75,0
22333070,16:56:45,16:56:45,5891,25,,,,5931.21,0
22333070,16:57:19,16:57:19,5892,26,,,,6168.06,0
22333070,16:57:54,16:57:54,5893,27,,,,6420.13,0
22333070,16:58:30,16:58:30,5894,28,,,,6678.31,0
22333070,16:59:05,16:59:05,5895,29,,,,6902.88,0
22333070,16:59:42,16:59:42,426,30,,,,7085.82,0
22333070,17:00:19,17:00:19,427,31,,,,7314.08,0
22333070,17:01:00,17:01:00,428,32,,,,7598.29,
22333070,17:03:28,17:03:28,7396,33,,,,8321.57,0
22333070,17:03:54,17:03:54,4381,34,,,,8442.36,0
22333070,17:04:26,17:04:26,4382,35,,,,8652.29,0
22333070,17:05:00,17:05:00,8669,36,,,,8852.51,
22333070,17:06:34,17:06:34,1242,37,,,,9040.4,0
22333070,17:08:14,17:08:14,1244,38,,,,9324.5,0
22333070,17:09:38,17:09:38,1245,39,,,,9551.19,0
22333070,17:11:02,17:11:02,1246,40,,,,9787.71,0
22333070,17:12:00,17:12:00,9833,41,,,,9921.39,
22333070,17:13:46,17:13:46,2658,42,,,,10574.05,0
22333070,17:14:20,17:14:20,2659,43,,,,10794.21,0
22333070,17:15:00,17:15:00,9868,44,,,,11076.73,
22333070,17:16:13,17:16:13,441,45,,,,11305.13,0
22333070,17:17:03,17:17:03,442,46,,,,11473.8,0
22333070,17:17:57,17:17:57,443,47,,,,11653.78,0
22333070,17:19:33,17:19:33,444,48,,,,11889.51,0
22333070,17:20:27,17:20:27,445,49,,,,12047.11,0
22333070,17:22:00,17:22:00,446,50,,,,12337.04,
22333070,17:22:45,17:22:45,447,51,,,,12497.31,0
22333070,17:24:02,17:24:02,7267,52,,,,12750.75,0
22333070,17:25:00,17:25:00,7268,53,,,,12969.99,0
22333070,17:25:34,17:25:34,7269,54,,,,13095.9,0
22333070,17:26:32,17:26:32,7271,55,,,,13349.62,0
22333070,17:27:15,17:27:15,453,56,,,,13525.04,0
22333070,17:29:00,17:29:00,455,57,,,,13851.65,
22333070,17:30:30,17:30:30,9896,58,,,,14304.3,0
22333070,17:31:00,17:31:00,5896,59,,,,14452.82,
22333070,17:31:42,17:31:42,5897,60,,,,14623.62,0
22333070,17:32:17,17:32:17,10148,61,,,,14800.49,0
22333070,17:32:58,17:32:58,5899,62,,,,14994.19,0
22333070,17:34:16,17:34:16,5900,63,,,,15298.13,0
22333070,17:37:19,17:37:19,990,64,,,,15838.7,0
22333070,17:38:00,17:38:00,10737,65,,1,,16065.04,
22388020,06:30:00,06:30:00,10017,1,,,1,0,
22388020,06:31:39,06:31:39,4339,2,,,,820.42,0
22388020,06:32:07,06:32:07,4340,3,,,,1017.88,0
22388020,06:32:41,06:32:41,4341,4,,,,1273.52,0
22388020,06:33:15,06:33:15,5425,5,,,,1495.35,0
22388020,06:34:00,06:34:00,8054,6,,,,1807.77,0
22388020,06:34:33,06:34:33,5874,7,,,,2029.55,0
22388020,06:35:30,06:35:30,5875,8,,,,2374.53,0
22388020,06:35:58,06:35:58,5876,9,,,,2547.31,0
22388020,06:36:20,06:36:20,5877,10,,,,2713.73,0
22388020,06:37:00,06:37:00,4455,11,,,,2951.22,
22388020,06:37:54,06:37:54,4456,12,,,,3292.46,0
22388020,06:38:17,06:38:17,4457,13,,,,3441.57,0
22388020,06:38:45,06:38:45,5879,14,,,,3646.59,0
22388020,06:39:13,06:39:13,5880,15,,,,3817.83,0
22388020,06:39:31,06:39:31,5881,16,,,,3922.66,0
22388020,06:39:53,06:39:53,5882,17,,,,4082.49,0
22388020,06:40:20,06:40:20,5883,18,,,,4242.67,0
22388020,06:40:39,06:40:39,5884,19,,,,4361.7,0
22388020,06:41:07,06:41:07,5886,20,,,,4592.42,0
22388020,06:41:33,06:41:33,5887,21,,,,4756.39,0
22388020,06:42:17,06:42:17,5888,22,,,,5138.03,0
22388020,06:43:00,06:43:00,5889,23,,,,5436.88,0
22388020,06:43:59,06:43:59,5890,24,,,,5783.75,0
22388020,06:44:22,06:44:22,5891,25,,,,5931.21,0
22388020,06:44:59,06:44:59,5892,26,,,,6168.06,0
22388020,06:45:38,06:45:38,5893,27,,,,6420.13,0
22388020,06:46:16,06:46:16,5894,28,,,,6678.31,0
22388020,06:46:55,06:46:55,5895,29,,,,6902.88,0
22388020,06:47:35,06:47:35,426,30,,,,7085.82,0
22388020,06:48:16,06:48:16,427,31,,,,7314.08,0
22388020,06:49:00,06:49:00,428,32,,,,7598.29,
22388020,06:51:28,06:51:28,7396,33,,,,8321.57,0
22388020,06:51:54,06:51:54,4381,34,,,,8442.36,0
22388020,06:52:26,06:52:26,4382,35,,,,8652.29,0
22388020,06:53:00,06:53:00,8669,36,,,,8852.51,
22388020,06:54:21,06:54:21,1242,37,,,,9040.4,0
22388020,06:55:46,06:55:46,1244,38,,,,9324.5,0
22388020,06:56:58,06:56:58,1245,39,,,,9551.19,0
22388020,06:58:10,06:58:10,1246,40,,,,9787.71,0
22388020,06:59:00,06:59:00,9833,41,,,,9921.39,
22388020,07:02:33,07:02:33,2658,42,,,,10574.05,0
22388020,07:03:41,07:03:41,2659,43,,,,10794.21,0
22388020,07:05:00,07:05:00,9868,44,,,,11076.73,
22388020,07:06:02,07:06:02,441,45,,,,11305.13,0
22388020,07:06:45,07:06:45,442,46,,,,11473.8,0
22388020,07:07:31,07:07:31,443,47,,,,11653.78,0
22388020,07:08:54,07:08:54,444,48,,,,11889.51,0
22388020,07:09:40,07:09:40,445,49,,,,12047.11,0
22388020,07:11:00,07:11:00,446,50,,,,12337.04,
22388020,07:11:32,07:11:32,447,51,,,,12497.31,0
22388020,07:12:27,07:12:27,7267,52,,,,12750.75,0
22388020,07:13:09,07:13:09,7268,53,,,,12969.99,0
22388020,07:13:33,07:13:33,7269,54,,,,13095.9,0
22388020,07:14:14,07:14:14,7271,55,,,,13349.62,0
22388020,07:14:45,07:14:45,453,56,,,,13525.04,0
22388020,07:16:00,07:16:00,455,57,,,,13851.65,
22388020,07:18:15,07:18:15,9896,58,,,,14304.3,0
22388020,07:19:00,07:19:00,5896,59,,,,14452.82,
22388020,07:19:36,07:19:36,5897,60,,,,14623.62,0
22388020,07:20:06,07:20:06,10148,61,,,,14800.49,0
22388020,07:20:41,07:20:41,5899,62,,,,14994.19,0
22388020,07:21:48,07:21:48,5900,63,,,,15298.13,0
22388020,07:24:25,07:24:25,990,64,,,,15838.7,0
22388020,07:25:00,07:25:00,10737,65,,1,,16065.04,
22388030,06:30:00,06:30:00,10017,1,,,1,0,
22388030,06:31:39,06:31:39,4339,2,,,,820.42,0
22388030,06:32:07,06:32:07,4340,3,,,,1017.88,0
22388030,06:32:41,06:32:41,4341,4,,,,1273.52,0
22388030,06:33:15,06:33:15,5425,5,,,,1495.35,0
22388030,06:34:00,06:34:00,8054,6,,,,1807.77,0
22388030,06:34:33,06:34:33,5874,7,,,,2029.55,0
22388030,06:35:30,06:35:30,5875,8,,,,2374.53,0
22388030,06:35:58,06:35:58,5876,9,,,,2547.31,0
22388030,06:36:20,06:36:20,5877,10,,,,2713.73,0
22388030,06:37:00,06:37:00,4455,11,,,,2951.22,
22388030,06:37:54,06:37:54,4456,12,,,,3292.46,0
22388030,06:38:17,06:38:17,4457,13,,,,3441.57,0
22388030,06:38:45,06:38:45,5879,14,,,,3646.59,0
22388030,06:39:13,06:39:13,5880,15,,,,3817.83,0
22388030,06:39:31,06:39:31,5881,16,,,,3922.66,0
22388030,06:39:53,06:39:53,5882,17,,,,4082.49,0
22388030,06:40:20,06:40:20,5883,18,,,,4242.67,0
22388030,06:40:39,06:40:39,5884,19,,,,4361.7,0
22388030,06:41:07,06:41:07,5886,20,,,,4592.42,0
22388030,06:41:33,06:41:33,5887,21,,,,4756.39,0
22388030,06:42:17,06:42:17,5888,22,,,,5138.03,0
22388030,06:43:00,06:43:00,5889,23,,,,5436.88,0
22388030,06:43:59,06:43:59,5890,24,,,,5783.75,0
22388030,06:44:22,06:44:22,5891,25,,,,5931.21,0
22388030,06:44:59,06:44:59,5892,26,,,,6168.06,0
22388030,06:45:38,06:45:38,5893,27,,,,6420.13,0
22388030,06:46:16,06:46:16,5894,28,,,,6678.31,0
22388030,06:46:55,06:46:55,5895,29,,,,6902.88,0
22388030,06:47:35,06:47:35,426,30,,,,7085.82,0
22388030,06:48:16,06:48:16,427,31,,,,7314.08,0
22388030,06:49:00,06:49:00,428,32,,,,7598.29,
22388030,06:51:28,06:51:28,7396,33,,,,8321.57,0
22388030,06:51:54,06:51:54,4381,34,,,,8442.36,0
22388030,06:52:26,06:52:26,4382,35,,,,8652.29,0
22388030,06:53:00,06:53:00,8669,36,,,,8852.51,
22388030,06:54:21,06:54:21,1242,37,,,,9040.4,0
22388030,06:55:46,06:55:46,1244,38,,,,9324.5,0
22388030,06:56:58,06:56:58,1245,39,,,,9551.19,0
22388030,06:58:10,06:58:10,1246,40,,,,9787.71,0
22388030,06:59:00,06:59:00,9833,41,,,,9921.39,
22388030,07:02:33,07:02:33,2658,42,,,,10574.05,0
22388030,07:03:41,07:03:41,2659,43,,,,10794.21,0
22388030,07:05:00,07:05:00,9868,44,,,,11076.73,
22388030,07:06:02,07:06:02,441,45,,,,11305.13,0
22388030,07:06:45,07:06:45,442,46,,,,11473.8,0
22388030,07:07:31,07:07:31,443,47,,,,11653.78,0
22388030,07:08:54,07:08:54,444,48,,,,11889.51,0
22388030,07:09:40,07:09:40,445,49,,,,12047.11,0
22388030,07:11:00,07:11:00,446,50,,,,12337.04,
22388030,07:11:32,07:11:32,447,51,,,,12497.31,0
22388030,07:12:27,07:12:27,7267,52,,,,12750.75,0
22388030,07:13:09,07:13:09,7268,53,,,,12969.99,0
22388030,07:13:33,07:13:33,7269,54,,,,13095.9,0
22388030,07:14:14,07:14:14,7271,55,,,,13349.62,0
22388030,07:14:45,07:14:45,453,56,,,,13525.04,0
22388030,07:16:00,07:16:00,455,57,,,,13851.65,
22388030,07:18:15,07:18:15,9896,58,,,,14304.3,0
22388030,07:19:00,07:19:00,5896,59,,,,14452.82,
22388030,07:19:36,07:19:36,5897,60,,,,14623.62,0
22388030,07:20:06,07:20:06,10148,61,,,,14800.49,0
22388030,07:20:41,07:20:41,5899,62,,,,14994.19,0
22388030,07:21:48,07:21:48,5900,63,,,,15298.13,0
22388030,07:24:25,07:24:25,990,64,,,,15838.7,0
22388030,07:25:00,07:25:00,10737,65,,1,,16065.04,
22388040,06:30:00,06:30:00,10017,1,,,1,0,
22388040,06:31:39,06:31:39,4339,2,,,,820.42,0
22388040,06:32:07,06:32:07,4340,3,,,,1017.88,0
22388040,06:32:41,06:32:41,4341,4,,,,1273.52,0
22388040,06:33:15,06:33:15,5425,5,,,,1495.35,0
22388040,06:34:00,06:34:00,8054,6,,,,1807.77,0
22388040,06:34:33,06:34:33,5874,7,,,,2029.55,0
22388040,06:35:30,06:35:30,5875,8,,,,2374.53,0
22388040,06:35:58,06:35:58,5876,9,,,,2547.31,0
22388040,06:36:20,06:36:20,5877,10,,,,2713.73,0
22388040,06:37:00,06:37:00,4455,11,,,,2951.22,
22388040,06:37:54,06:37:54,4456,12,,,,3292.46,0
22388040,06:38:17,06:38:17,4457,13,,,,3441.57,0
22388040,06:38:45,06:38:45,5879,14,,,,3646.59,0
22388040,06:39:13,06:39:13,5880,15,,,,3817.83,0
22388040,06:39:31,06:39:31,5881,16,,,,3922.66,0
22388040,06:39:53,06:39:53,5882,17,,,,4082.49,0
22388040,06:40:20,06:40:20,5883,18,,,,4242.67,0
22388040,06:40:39,06:40:39,5884,19,,,,4361.7,0
22388040,06:41:07,06:41:07,5886,20,,,,4592.42,0
22388040,06:41:33,06:41:33,5887,21,,,,4756.39,0
22388040,06:42:17,06:42:17,5888,22,,,,5138.03,0
22388040,06:43:00,06:43:00,5889,23,,,,5436.88,0
22388040,06:43:59,06:43:59,5890,24,,,,5783.75,0
22388040,06:44:22,06:44:22,5891,25,,,,5931.21,0
22388040,06:44:59,06:44:59,5892,26,,,,6168.06,0
22388040,06:45:38,06:45:38,5893,27,,,,6420.13,0
22388040,06:46:16,06:46:16,5894,28,,,,6678.31,0
22388040,06:46:55,06:46:55,5895,29,,,,6902.88,0
22388040,06:47:35,06:47:35,426,30,,,,7085.82,0
22388040,06:48:16,06:48:16,427,31,,,,7314.08,0
22388040,06:49:00,06:49:00,428,32,,,,7598.29,
22388040,06:51:28,06:51:28,7396,33,,,,8321.57,0
22388040,06:51:54,06:51:54,4381,34,,,,8442.36,0
22388040,06:52:26,06:52:26,4382,35,,,,8652.29,0
22388040,06:53:00,06:53:00,8669,36,,,,8852.51,
22388040,06:54:21,06:54:21,1242,37,,,,9040.4,0
22388040,06:55:46,06:55:46,1244,38,,,,9324.5,0
22388040,06:56:58,06:56:58,1245,39,,,,9551.19,0
22388040,06:58:10,06:58:10,1246,40,,,,9787.71,0
22388040,06:59:00,06:59:00,9833,41,,,,9921.39,
22388040,07:02:33,07:02:33,2658,42,,,,10574.05,0
22388040,07:03:41,07:03:41,2659,43,,,,10794.21,0
22388040,07:05:00,07:05:00,9868,44,,,,11076.73,
22388040,07:06:02,07:06:02,441,45,,,,11305.13,0
22388040,07:06:45,07:06:45,442,46,,,,11473.8,0
22388040,07:07:31,07:07:31,443,47,,,,11653.78,0
22388040,07:08:54,07:08:54,444,48,,,,11889.51,0
22388040,07:09:40,07:09:40,445,49,,,,12047.11,0
22388040,07:11:00,07:11:00,446,50,,,,12337.04,
22388040,07:11:32,07:11:32,447,51,,,,12497.31,0
22388040,07:12:27,07:12:27,7267,52,,,,12750.75,0
22388040,07:13:09,07:13:09,7268,53,,,,12969.99,0
22388040,07:13:33,07:13:33,7269,54,,,,13095.9,0
22388040,07:14:14,07:14:14,7271,55,,,,13349.62,0
22388040,07:14:45,07:14:45,453,56,,,,13525.04,0
22388040,07:16:00,07:16:00,455,57,,,,13851.65,
22388040,07:18:15,07:18:15,9896,58,,,,14304.3,0
22388040,07:19:00,07:19:00,5896,59,,,,14452.82,
22388040,07:19:36,07:19:36,5897,60,,,,14623.62,0
22388040,07:20:06,07:20:06,10148,61,,,,14800.49,0
22388040,07:20:41,07:20:41,5899,62,,,,14994.19,0
22388040,07:21:48,07:21:48,5900,63,,,,15298.13,0
22388040,07:24:25,07:24:25,990,64,,,,15838.7,0
22388040,07:25:00,07:25:00,10737,65,,1,,16065.04,
22388050,06:30:00,06:30:00,10017,1,,,1,0,
22388050,06:31:39,06:31:39,4339,2,,,,820.42,0
22388050,06:32:07,06:32:07,4340,3,,,,1017.88,0
22388050,06:32:41,06:32:41,4341,4,,,,1273.52,0
22388050,06:33:15,06:33:15,5425,5,,,,1495.35,0
22388050,06:34:00,06:34:00,8054,6,,,,1807.77,0
22388050,06:34:33,06:34:33,5874,7,,,,2029.55,0
22388050,06:35:30,06:35:30,5875,8,,,,2374.53,0
22388050,06:35:58,06:35:58,5876,9,,,,2547.31,0
22388050,06:36:20,06:36:20,5877,10,,,,2713.73,0
22388050,06:37:00,06:37:00,4455,11,,,,2951.22,
22388050,06:37:54,06:37:54,4456,12,,,,3292.46,0
22388050,06:38:17,06:38:17,4457,13,,,,3441.57,0
22388050,06:38:45,06:38:45,5879,14,,,,3646.59,0
22388050,06:39:13,06:39:13,5880,15,,,,3817.83,0
22388050,06:39:31,06:39:31,5881,16,,,,3922.66,0
22388050,06:39:53,06:39:53,5882,17,,,,4082.49,0
22388050,06:40:20,06:40:20,5883,18,,,,4242.67,0
22388050,06:40:39,06:40:39,5884,19,,,,4361.7,0
22388050,06:41:07,06:41:07,5886,20,,,,4592.42,0
22388050,06:41:33,06:41:33,5887,21,,,,4756.39,0
22388050,06:42:17,06:42:17,5888,22,,,,5138.03,0
22388050,06:43:00,06:43:00,5889,23,,,,5436.88,0
22388050,06:43:59,06:43:59,5890,24,,,,5783.75,0
22388050,06:44:22,06:44:22,5891,25,,,,5931.21,0
22388050,06:44:59,06:44:59,5892,26,,,,6168.06,0
22388050,06:45:38,06:45:38,5893,27,,,,6420.13,0
22388050,06:46:16,06:46:16,5894,28,,,,6678.31,0
22388050,06:46:55,06:46:55,5895,29,,,,6902.88,0
22388050,06:47:35,06:47:35,426,30,,,,7085.82,0
22388050,06:48:16,06:48:16,427,31,,,,7314.08,0
22388050,06:49:00,06:49:00,428,32,,,,7598.29,
22388050,06:51:28,06:51:28,7396,33,,,,8321.57,0
22388050,06:51:54,06:51:54,4381,34,,,,8442.36,0
22388050,06:52:26,06:52:26,4382,35,,,,8652.29,0
22388050,06:53:00,06:53:00,8669,36,,,,8852.51,
22388050,06:54:21,06:54:21,1242,37,,,,9040.4,0
22388050,06:55:46,06:55:46,1244,38,,,,9324.5,0
22388050,06:56:58,06:56:58,1245,39,,,,9551.19,0
22388050,06:58:10,06:58:10,1246,40,,,,9787.71,0
22388050,06:59:00,06:59:00,9833,41,,,,9921.39,
22388050,07:02:33,07:02:33,2658,42,,,,10574.05,0
22388050,07:03:41,07:03:41,2659,43,,,,10794.21,0
22388050,07:05:00,07:05:00,9868,44,,,,11076.73,
22388050,07:06:02,07:06:02,441,45,,,,11305.13,0
22388050,07:06:45,07:06:45,442,46,,,,11473.8,0
22388050,07:07:31,07:07:31,443,47,,,,11653.78,0
22388050,07:08:54,07:08:54,444,48,,,,11889.51,0
22388050,07:09:40,07:09:40,445,49,,,,12047.11,0
22388050,07:11:00,07:11:00,446,50,,,,12337.04,
22388050,07:11:32,07:11:32,447,51,,,,12497.31,0
22388050,07:12:27,07:12:27,7267,52,,,,12750.75,0
22388050,07:13:09,07:13:09,7268,53,,,,12969.99,0
22388050,07:13:33,07:13:33,7269,54,,,,13095.9,0
22388050,07:14:14,07:14:14,7271,55,,,,13349.62,0
22388050,07:14:45,07:14:45,453,56,,,,13525.04,0
22388050,07:16:00,07:16:00,455,57,,,,13851.65,
22388050,07:18:15,07:18:15,9896,58,,,,14304.3,0
22388050,07:19:00,07:19:00,5896,59,,,,14452.82,
22388050,07:19:36,07:19:36,5897,60,,,,14623.62,0
22388050,07:20:06,07:20:06,10148,61,,,,14800.49,0
22388050,07:20:41,07:20:41,5899,62,,,,14994.19,0
22388050,07:21:48,07:21:48,5900,63,,,,15298.13,0
22388050,07:24:25,07:24:25,990,64,,,,15838.7,0
22388050,07:25:00,07:25:00,10737,65,,1,,16065.04,
22388060,06:30:00,06:30:00,10017,1,,,1,0,
22388060,06:31:39,06:31:39,4339,2,,,,820.42,0
22388060,06:32:07,06:32:07,4340,3,,,,1017.88,0
22388060,06:32:41,06:32:41,4341,4,,,,1273.52,0
22388060,06:33:15,06:33:15,5425,5,,,,1495.35,0
22388060,06:34:00,06:34:00,8054,6,,,,1807.77,0
22388060,06:34:33,06:34:33,5874,7,,,,2029.55,0
22388060,06:35:30,06:35:30,5875,8,,,,2374.53,0
22388060,06:35:58,06:35:58,5876,9,,,,2547.31,0
22388060,06:36:20,06:36:20,5877,10,,,,2713.73,0
22388060,06:37:00,06:37:00,4455,11,,,,2951.22,
22388060,06:37:54,06:37:54,4456,12,,,,3292.46,0
22388060,06:38:17,06:38:17,4457,13,,,,3441.57,0
22388060,06:38:45,06:38:45,5879,14,,,,3646.59,0
22388060,06:39:13,06:39:13,5880,15,,,,3817.83,0
22388060,06:39:31,06:39:31,5881,16,,,,3922.66,0
22388060,06:39:53,06:39:53,5882,17,,,,4082.49,0
22388060,06:40:20,06:40:20,5883,18,,,,4242.67,0
22388060,06:40:39,06:40:39,5884,19,,,,4361.7,0
22388060,06:41:07,06:41:07,5886,20,,,,4592.42,0
22388060,06:41:33,06:41:33,5887,21,,,,4756.39,0
22388060,06:42:17,06:42:17,5888,22,,,,5138.03,0
22388060,06:43:00,06:43:00,5889,23,,,,5436.88,0
22388060,06:43:59,06:43:59,5890,24,,,,5783.75,0
22388060,06:44:22,06:44:22,5891,25,,,,5931.21,0
22388060,06:44:59,06:44:59,5892,26,,,,6168.06,0
22388060,06:45:38,06:45:38,5893,27,,,,6420.13,0
22388060,06:46:16,06:46:16,5894,28,,,,6678.31,0
22388060,06:46:55,06:46:55,5895,29,,,,6902.88,0
22388060,06:47:35,06:47:35,426,30,,,,7085.82,0
22388060,06:48:16,06:48:16,427,31,,,,7314.08,0
22388060,06:49:00,06:49:00,428,32,,,,7598.29,
22388060,06:51:28,06:51:28,7396,33,,,,8321.57,0
22388060,06:51:54,06:51:54,4381,34,,,,8442.36,0
22388060,06:52:26,06:52:26,4382,35,,,,8652.29,0
22388060,06:53:00,06:53:00,8669,36,,,,8852.51,
22388060,06:54:21,06:54:21,1242,37,,,,9040.4,0
22388060,06:55:46,06:55:46,1244,38,,,,9324.5,0
22388060,06:56:58,06:56:58,1245,39,,,,9551.19,0
22388060,06:58:10,06:58:10,1246,40,,,,9787.71,0
22388060,06:59:00,06:59:00,9833,41,,,,9921.39,
22388060,07:02:33,07:02:33,2658,42,,,,10574.05,0
22388060,07:03:41,07:03:41,2659,43,,,,10794.21,0
22388060,07:05:00,07:05:00,9868,44,,,,11076.73,
22388060,07:06:02,07:06:02,441,45,,,,11305.13,0
22388060,07:06:45,07:06:45,442,46,,,,11473.8,0
22388060,07:07:31,07:07:31,443,47,,,,11653.78,0
22388060,07:08:54,07:08:54,444,48,,,,11889.51,0
22388060,07:09:40,07:09:40,445,49,,,,12047.11,0
22388060,07:11:00,07:11:00,446,50,,,,12337.04,
22388060,07:11:32,07:11:32,447,51,,,,12497.31,0
22388060,07:12:27,07:12:27,7267,52,,,,12750.75,0
22388060,07:13:09,07:13:09,7268,53,,,,12969.99,0
22388060,07:13:33,07:13:33,7269,54,,,,13095.9,0
22388060,07:14:14,07:14:14,7271,55,,,,13349.62,0
22388060,07:14:45,07:14:45,453,56,,,,13525.04,0
22388060,07:16:00,07:16:00,455,57,,,,13851.65,
22388060,07:18:15,07:18:15,9896,58,,,,14304.3,0
22388060,07:19:00,07:19:00,5896,59,,,,14452.82,
22388060,07:19:36,07:19:36,5897,60,,,,14623.62,0
22388060,07:20:06,07:20:06,10148,61,,,,14800.49,0
22388060,07:20:41,07:20:41,5899,62,,,,14994.19,0
22388060,07:21:48,07:21:48,5900,63,,,,15298.13,0
22388060,07:24:25,07:24:25,990,64,,,,15838.7,0
22388060,07:25:00,07:25:00,10737,65,,1,,16065.04,
22411020,13:50:00,13:50:00,10017,1,,,1,0,
22411020,13:52:21,13:52:21,4339,2,,,,820.42,0
22411020,13:53:02,13:53:02,4340,3,,,,1017.88,0
22411020,13:53:50,13:53:50,4341,4,,,,1273.52,0
22411020,13:54:38,13:54:38,5425,5,,,,1495.35,0
22411020,13:55:42,13:55:42,8054,6,,,,1807.77,0
22411020,13:56:31,13:56:31,5874,7,,,,2029.55,0
22411020,13:57:51,13:57:51,5875,8,,,,2374.53,0
22411020,13:58:31,13:58:31,5876,9,,,,2547.31,0
22411020,13:59:03,13:59:03,5877,10,,,,2713.73,0
22411020,14:00:00,14:00:00,4455,11,,,,2951.22,
22411020,14:00:54,14:00:54,4456,12,,,,3292.46,0
22411020,14:01:17,14:01:17,4457,13,,,,3441.57,0
22411020,14:01:45,14:01:45,5879,14,,,,3646.59,0
22411020,14:02:13,14:02:13,5880,15,,,,3817.83,0
22411020,14:02:31,14:02:31,5881,16,,,,3922.66,0
22411020,14:02:53,14:02:53,5882,17,,,,4082.49,0
22411020,14:03:20,14:03:20,5883,18,,,,4242.67,0
22411020,14:03:39,14:03:39,5884,19,,,,4361.7,0
22411020,14:04:07,14:04:07,5886,20,,,,4592.42,0
22411020,14:04:33,14:04:33,5887,21,,,,4756.39,0
22411020,14:05:17,14:05:17,5888,22,,,,5138.03,0
22411020,14:06:00,14:06:00,5889,23,,,,5436.88,0
22411020,14:06:59,14:06:59,5890,24,,,,5783.75,0
22411020,14:07:22,14:07:22,5891,25,,,,5931.21,0
22411020,14:07:59,14:07:59,5892,26,,,,6168.06,0
22411020,14:08:38,14:08:38,5893,27,,,,6420.13,0
22411020,14:09:16,14:09:16,5894,28,,,,6678.31,0
22411020,14:09:55,14:09:55,5895,29,,,,6902.88,0
22411020,14:10:35,14:10:35,426,30,,,,7085.82,0
22411020,14:11:16,14:11:16,427,31,,,,7314.08,0
22411020,14:12:00,14:12:00,428,32,,,,7598.29,
22411020,14:15:43,14:15:43,7396,33,,,,8321.57,0
22411020,14:16:21,14:16:21,4381,34,,,,8442.36,0
22411020,14:17:09,14:17:09,4382,35,,,,8652.29,0
22411020,14:18:00,14:18:00,8669,36,,,,8852.51,
22411020,14:19:34,14:19:34,1242,37,,,,9040.4,0
22411020,14:21:14,14:21:14,1244,38,,,,9324.5,0
22411020,14:22:38,14:22:38,1245,39,,,,9551.19,0
22411020,14:24:02,14:24:02,1246,40,,,,9787.71,0
22411020,14:25:00,14:25:00,9833,41,,,,9921.39,
22411020,14:29:09,14:29:09,2658,42,,,,10574.05,0
22411020,14:30:28,14:30:28,2659,43,,,,10794.21,0
22411020,14:32:00,14:32:00,9868,44,,,,11076.73,
22411020,14:33:13,14:33:13,441,45,,,,11305.13,0
22411020,14:34:03,14:34:03,442,46,,,,11473.8,0
22411020,14:34:57,14:34:57,443,47,,,,11653.78,0
22411020,14:36:33,14:36:33,444,48,,,,11889.51,0
22411020,14:37:27,14:37:27,445,49,,,,12047.11,0
22411020,14:39:00,14:39:00,446,50,,,,12337.04,
22411020,14:39:45,14:39:45,447,51,,,,12497.31,0
22411020,14:41:02,14:41:02,7267,52,,,,12750.75,0
22411020,14:42:00,14:42:00,7268,53,,,,12969.99,0
22411020,14:42:34,14:42:34,7269,54,,,,13095.9,0
22411020,14:43:32,14:43:32,7271,55,,,,13349.62,0
22411020,14:44:15,14:44:15,453,56,,,,13525.04,0
22411020,14:46:00,14:46:00,455,57,,,,13851.65,
22411020,14:48:15,14:48:15,9896,58,,,,14304.3,0
22411020,14:49:00,14:49:00,5896,59,,,,14452.82,
22411020,14:50:01,14:50:01,5897,60,,,,14623.62,0
22411020,14:50:51,14:50:51,10148,61,,,,14800.49,0
22411020,14:51:48,14:51:48,5899,62,,,,14994.19,0
22411020,14:53:40,14:53:40,5900,63,,,,15298.13,0
22411020,14:58:02,14:58:02,990,64,,,,15838.7,0
22411020,14:59:00,14:59:00,10737,65,,1,,16065.04,
22411030,13:50:00,13:50:00,10017,1,,,1,0,
22411030,13:52:21,13:52:21,4339,2,,,,820.42,0
22411030,13:53:02,13:53:02,4340,3,,,,1017.88,0
22411030,13:53:50,13:53:50,4341,4,,,,1273.52,0
22411030,13:54:38,13:54:38,5425,5,,,,1495.35,0
22411030,13:55:42,13:55:42,8054,6,,,,1807.77,0
22411030,13:56:31,13:56:31,5874,7,,,,2029.55,0
22411030,13:57:51,13:57:51,5875,8,,,,2374.53,0
22411030,13:58:31,13:58:31,5876,9,,,,2547.31,0
22411030,13:59:03,13:59:03,5877,10,,,,2713.73,0
22411030,14:00:00,14:00:00,4455,11,,,,2951.22,
22411030,14:00:54,14:00:54,4456,12,,,,3292.46,0
22411030,14:01:17,14:01:17,4457,13,,,,3441.57,0
22411030,14:01:45,14:01:45,5879,14,,,,3646.59,0
22411030,14:02:13,14:02:13,5880,15,,,,3817.83,0
22411030,14:02:31,14:02:31,5881,16,,,,3922.66,0
22411030,14:02:53,14:02:53,5882,17,,,,4082.49,0
22411030,14:03:20,14:03:20,5883,18,,,,4242.67,0
22411030,14:03:39,14:03:39,5884,19,,,,4361.7,0
22411030,14:04:07,14:04:07,5886,20,,,,4592.42,0
22411030,14:04:33,14:04:33,5887,21,,,,4756.39,0
22411030,14:05:17,14:05:17,5888,22,,,,5138.03,0
22411030,14:06:00,14:06:00,5889,23,,,,5436.88,0
22411030,14:06:59,14:06:59,5890,24,,,,5783.75,0
22411030,14:07:22,14:07:22,5891,25,,,,5931.21,0
22411030,14:07:59,14:07:59,5892,26,,,,6168.06,0
22411030,14:08:38,14:08:38,5893,27,,,,6420.13,0
22411030,14:09:16,14:09:16,5894,28,,,,6678.31,0
22411030,14:09:55,14:09:55,5895,29,,,,6902.88,0
22411030,14:10:35,14:10:35,426,30,,,,7085.82,0
22411030,14:11:16,14:11:16,427,31,,,,7314.08,0
22411030,14:12:00,14:12:00,428,32,,,,7598.29,
22411030,14:15:43,14:15:43,7396,33,,,,8321.57,0
22411030,14:16:21,14:16:21,4381,34,,,,8442.36,0
22411030,14:17:09,14:17:09,4382,35,,,,8652.29,0
22411030,14:18:00,14:18:00,8669,36,,,,8852.51,
22411030,14:19:34,14:19:34,1242,37,,,,9040.4,0
22411030,14:21:14,14:21:14,1244,38,,,,9324.5,0
22411030,14:22:38,14:22:38,1245,39,,,,9551.19,0
22411030,14:24:02,14:24:02,1246,40,,,,9787.71,0
22411030,14:25:00,14:25:00,9833,41,,,,9921.39,
22411030,14:29:09,14:29:09,2658,42,,,,10574.05,0
22411030,14:30:28,14:30:28,2659,43,,,,10794.21,0
22411030,14:32:00,14:32:00,9868,44,,,,11076.73,
22411030,14:33:13,14:33:13,441,45,,,,11305.13,0
22411030,14:34:03,14:34:03,442,46,,,,11473.8,0
22411030,14:34:57,14:34:57,443,47,,,,11653.78,0
22411030,14:36:33,14:36:33,444,48,,,,11889.51,0
22411030,14:37:27,14:37:27,445,49,,,,12047.11,0
22411030,14:39:00,14:39:00,446,50,,,,12337.04,
22411030,14:39:45,14:39:45,447,51,,,,12497.31,0
22411030,14:41:02,14:41:02,7267,52,,,,12750.75,0
22411030,14:42:00,14:42:00,7268,53,,,,12969.99,0
22411030,14:42:34,14:42:34,7269,54,,,,13095.9,0
22411030,14:43:32,14:43:32,7271,55,,,,13349.62,0
22411030,14:44:15,14:44:15,453,56,,,,13525.04,0
22411030,14:46:00,14:46:00,455,57,,,,13851.65,
22411030,14:48:15,14:48:15,9896,58,,,,14304.3,0
22411030,14:49:00,14:49:00,5896,59,,,,14452.82,
22411030,14:50:01,14:50:01,5897,60,,,,14623.62,0
22411030,14:50:51,14:50:51,10148,61,,,,14800.49,0
22411030,14:51:48,14:51:48,5899,62,,,,14994.19,0
22411030,14:53:40,14:53:40,5900,63,,,,15298.13,0
22411030,14:58:02,14:58:02,990,64,,,,15838.7,0
22411030,14:59:00,14:59:00,10737,65,,1,,16065.04,
22411040,13:50:00,13:50:00,10017,1,,,1,0,
22411040,13:52:21,13:52:21,4339,2,,,,820.42,0
22411040,13:53:02,13:53:02,4340,3,,,,1017.88,0
22411040,13:53:50,13:53:50,4341,4,,,,1273.52,0
22411040,13:54:38,13:54:38,5425,5,,,,1495.35,0
22411040,13:55:42,13:55:42,8054,6,,,,1807.77,0
22411040,13:56:31,13:56:31,5874,7,,,,2029.55,0
22411040,13:57:51,13:57:51,5875,8,,,,2374.53,0
22411040,13:58:31,13:58:31,5876,9,,,,2547.31,0
22411040,13:59:03,13:59:03,5877,10,,,,2713.73,0
22411040,14:00:00,14:00:00,4455,11,,,,2951.22,
22411040,14:00:54,14:00:54,4456,12,,,,3292.46,0
22411040,14:01:17,14:01:17,4457,13,,,,3441.57,0
22411040,14:01:45,14:01:45,5879,14,,,,3646.59,0
22411040,14:02:13,14:02:13,5880,15,,,,3817.83,0
22411040,14:02:31,14:02:31,5881,16,,,,3922.66,0
22411040,14:02:53,14:02:53,5882,17,,,,4082.49,0
22411040,14:03:20,14:03:20,5883,18,,,,4242.67,0
22411040,14:03:39,14:03:39,5884,19,,,,4361.7,0
22411040,14:04:07,14:04:07,5886,20,,,,4592.42,0
22411040,14:04:33,14:04:33,5887,21,,,,4756.39,0
22411040,14:05:17,14:05:17,5888,22,,,,5138.03,0
22411040,14:06:00,14:06:00,5889,23,,,,5436.88,0
22411040,14:06:59,14:06:59,5890,24,,,,5783.75,0
22411040,14:07:22,14:07:22,5891,25,,,,5931.21,0
22411040,14:07:59,14:07:59,5892,26,,,,6168.06,0
22411040,14:08:38,14:08:38,5893,27,,,,6420.13,0
22411040,14:09:16,14:09:16,5894,28,,,,6678.31,0
22411040,14:09:55,14:09:55,5895,29,,,,6902.88,0
22411040,14:10:35,14:10:35,426,30,,,,7085.82,0
22411040,14:11:16,14:11:16,427,31,,,,7314.08,0
22411040,14:12:00,14:12:00,428,32,,,,7598.29,
22411040,14:15:43,14:15:43,7396,33,,,,8321.57,0
22411040,14:16:21,14:16:21,4381,34,,,,8442.36,0
22411040,14:17:09,14:17:09,4382,35,,,,8652.29,0
22411040,14:18:00,14:18:00,8669,36,,,,8852.51,
22411040,14:19:34,14:19:34,1242,37,,,,9040.4,0
22411040,14:21:14,14:21:14,1244,38,,,,9324.5,0
22411040,14:22:38,14:22:38,1245,39,,,,9551.19,0
22411040,14:24:02,14:24:02,1246,40,,,,9787.71,0
22411040,14:25:00,14:25:00,9833,41,,,,9921.39,
22411040,14:29:09,14:29:09,2658,42,,,,10574.05,0
22411040,14:30:28,14:30:28,2659,43,,,,10794.21,0
22411040,14:32:00,14:32:00,9868,44,,,,11076.73,
22411040,14:33:13,14:33:13,441,45,,,,11305.13,0
22411040,14:34:03,14:34:03,442,46,,,,11473.8,0
22411040,14:34:57,14:34:57,443,47,,,,11653.78,0
22411040,14:36:33,14:36:33,444,48,,,,11889.51,0
22411040,14:37:27,14:37:27,445,49,,,,12047.11,0
22411040,14:39:00,14:39:00,446,50,,,,12337.04,
22411040,14:39:45,14:39:45,447,51,,,,12497.31,0
22411040,14:41:02,14:41:02,7267,52,,,,12750.75,0
22411040,14:42:00,14:42:00,7268,53,,,,12969.99,0
22411040,14:42:34,14:42:34,7269,54,,,,13095.9,0
22411040,14:43:32,14:43:32,7271,55,,,,13349.62,0
22411040,14:44:15,14:44:15,453,56,,,,13525.04,0
22411040,14:46:00,14:46:00,455,57,,,,13851.65,
22411040,14:48:15,14:48:15,9896,58,,,,14304.3,0
22411040,14:49:00,14:49:00,5896,59,,,,14452.82,
22411040,14:50:01,14:50:01,5897,60,,,,14623.62,0
22411040,14:50:51,14:50:51,10148,61,,,,14800.49,0
22411040,14:51:48,14:51:48,5899,62,,,,14994.19,0
22411040,14:53:40,14:53:40,5900,63,,,,15298.13,0
22411040,14:58:02,14:58:02,990,64,,,,15838.7,0
22411040,14:59:00,14:59:00,10737,65,,1,,16065.04,
22411050,13:50:00,13:50:00,10017,1,,,1,0,
22411050,13:52:21,13:52:21,4339,2,,,,820.42,0
22411050,13:53:02,13:53:02,4340,3,,,,1017.88,0
22411050,13:53:50,13:53:50,4341,4,,,,1273.52,0
22411050,13:54:38,13:54:38,5425,5,,,,1495.35,0
22411050,13:55:42,13:55:42,8054,6,,,,1807.77,0
22411050,13:56:31,13:56:31,5874,7,,,,2029.55,0
22411050,13:57:51,13:57:51,5875,8,,,,2374.53,0
22411050,13:58:31,13:58:31,5876,9,,,,2547.31,0
22411050,13:59:03,13:59:03,5877,10,,,,2713.73,0
22411050,14:00:00,14:00:00,4455,11,,,,2951.22,
22411050,14:00:54,14:00:54,4456,12,,,,3292.46,0
22411050,14:01:17,14:01:17,4457,13,,,,3441.57,0
22411050,14:01:45,14:01:45,5879,14,,,,3646.59,0
22411050,14:02:13,14:02:13,5880,15,,,,3817.83,0
22411050,14:02:31,14:02:31,5881,16,,,,3922.66,0
22411050,14:02:53,14:02:53,5882,17,,,,4082.49,0
22411050,14:03:20,14:03:20,5883,18,,,,4242.67,0
22411050,14:03:39,14:03:39,5884,19,,,,4361.7,0
22411050,14:04:07,14:04:07,5886,20,,,,4592.42,0
22411050,14:04:33,14:04:33,5887,21,,,,4756.39,0
22411050,14:05:17,14:05:17,5888,22,,,,5138.03,0
22411050,14:06:00,14:06:00,5889,23,,,,5436.88,0
22411050,14:06:59,14:06:59,5890,24,,,,5783.75,0
22411050,14:07:22,14:07:22,5891,25,,,,5931.21,0
22411050,14:07:59,14:07:59,5892,26,,,,6168.06,0
22411050,14:08:38,14:08:38,5893,27,,,,6420.13,0
22411050,14:09:16,14:09:16,5894,28,,,,6678.31,0
22411050,14:09:55,14:09:55,5895,29,,,,6902.88,0
22411050,14:10:35,14:10:35,426,30,,,,7085.82,0
22411050,14:11:16,14:11:16,427,31,,,,7314.08,0
22411050,14:12:00,14:12:00,428,32,,,,7598.29,
22411050,14:15:43,14:15:43,7396,33,,,,8321.57,0
22411050,14:16:21,14:16:21,4381,34,,,,8442.36,0
22411050,14:17:09,14:17:09,4382,35,,,,8652.29,0
22411050,14:18:00,14:18:00,8669,36,,,,8852.51,
22411050,14:19:34,14:19:34,1242,37,,,,9040.4,0
22411050,14:21:14,14:21:14,1244,38,,,,9324.5,0
22411050,14:22:38,14:22:38,1245,39,,,,9551.19,0
22411050,14:24:02,14:24:02,1246,40,,,,9787.71,0
22411050,14:25:00,14:25:00,9833,41,,,,9921.39,
22411050,14:29:09,14:29:09,2658,42,,,,10574.05,0
22411050,14:30:28,14:30:28,2659,43,,,,10794.21,0
22411050,14:32:00,14:32:00,9868,44,,,,11076.73,
22411050,14:33:13,14:33:13,441,45,,,,11305.13,0
22411050,14:34:03,14:34:03,442,46,,,,11473.8,0
22411050,14:34:57,14:34:57,443,47,,,,11653.78,0
22411050,14:36:33,14:36:33,444,48,,,,11889.51,0
22411050,14:37:27,14:37:27,445,49,,,,12047.11,0
22411050,14:39:00,14:39:00,446,50,,,,12337.04,
22411050,14:39:45,14:39:45,447,51,,,,12497.31,0
22411050,14:41:02,14:41:02,7267,52,,,,12750.75,0
22411050,14:42:00,14:42:00,7268,53,,,,12969.99,0
22411050,14:42:34,14:42:34,7269,54,,,,13095.9,0
22411050,14:43:32,14:43:32,7271,55,,,,13349.62,0
22411050,14:44:15,14:44:15,453,56,,,,13525.04,0
22411050,14:46:00,14:46:00,455,57,,,,13851.65,
22411050,14:48:15,14:48:15,9896,58,,,,14304.3,0
22411050,14:49:00,14:49:00,5896,59,,,,14452.82,
22411050,14:50:01,14:50:01,5897,60,,,,14623.62,0
22411050,14:50:51,14:50:51,10148,61,,,,14800.49,0
22411050,14:51:48,14:51:48,5899,62,,,,14994.19,0
22411050,14:53:40,14:53:40,5900,63,,,,15298.13,0
22411050,14:58:02,14:58:02,990,64,,,,15838.7,0
22411050,14:59:00,14:59:00,10737,65,,1,,16065.04,
22411060,13:50:00,13:50:00,10017,1,,,1,0,
22411060,13:52:21,13:52:21,4339,2,,,,820.42,0
22411060,13:53:02,13:53:02,4340,3,,,,1017.88,0
22411060,13:53:50,13:53:50,4341,4,,,,1273.52,0
22411060,13:54:38,13:54:38,5425,5,,,,1495.35,0
22411060,13:55:42,13:55:42,8054,6,,,,1807.77,0
22411060,13:56:31,13:56:31,5874,7,,,,2029.55,0
22411060,13:57:51,13:57:51,5875,8,,,,2374.53,0
22411060,13:58:31,13:58:31,5876,9,,,,2547.31,0
22411060,13:59:03,13:59:03,5877,10,,,,2713.73,0
22411060,14:00:00,14:00:00,4455,11,,,,2951.22,
22411060,14:00:54,14:00:54,4456,12,,,,3292.46,0
22411060,14:01:17,14:01:17,4457,13,,,,3441.57,0
22411060,14:01:45,14:01:45,5879,14,,,,3646.59,0
22411060,14:02:13,14:02:13,5880,15,,,,3817.83,0
22411060,14:02:31,14:02:31,5881,16,,,,3922.66,0
22411060,14:02:53,14:02:53,5882,17,,,,4082.49,0
22411060,14:03:20,14:03:20,5883,18,,,,4242.67,0
22411060,14:03:39,14:03:39,5884,19,,,,4361.7,0
22411060,14:04:07,14:04:07,5886,20,,,,4592.42,0
22411060,14:04:33,14:04:33,5887,21,,,,4756.39,0
22411060,14:05:17,14:05:17,5888,22,,,,5138.03,0
22411060,14:06:00,14:06:00,5889,23,,,,5436.88,0
22411060,14:06:59,14:06:59,5890,24,,,,5783.75,0
22411060,14:07:22,14:07:22,5891,25,,,,5931.21,0
22411060,14:07:59,14:07:59,5892,26,,,,6168.06,0
22411060,14:08:38,14:08:38,5893,27,,,,6420.13,0
22411060,14:09:16,14:09:16,5894,28,,,,6678.31,0
22411060,14:09:55,14:09:55,5895,29,,,,6902.88,0
22411060,14:10:35,14:10:35,426,30,,,,7085.82,0
22411060,14:11:16,14:11:16,427,31,,,,7314.08,0
22411060,14:12:00,14:12:00,428,32,,,,7598.29,
22411060,14:15:43,14:15:43,7396,33,,,,8321.57,0
22411060,14:16:21,14:16:21,4381,34,,,,8442.36,0
22411060,14:17:09,14:17:09,4382,35,,,,8652.29,0
22411060,14:18:00,14:18:00,8669,36,,,,8852.51,
22411060,14:19:34,14:19:34,1242,37,,,,9040.4,0
22411060,14:21:14,14:21:14,1244,38,,,,9324.5,0
22411060,14:22:38,14:22:38,1245,39,,,,9551.19,0
22411060,14:24:02,14:24:02,1246,40,,,,9787.71,0
22411060,14:25:00,14:25:00,9833,41,,,,9921.39,
22411060,14:29:09,14:29:09,2658,42,,,,10574.05,0
22411060,14:30:28,14:30:28,2659,43,,,,10794.21,0
22411060,14:32:00,14:32:00,9868,44,,,,11076.73,
22411060,14:33:13,14:33:13,441,45,,,,11305.13,0
22411060,14:34:03,14:34:03,442,46,,,,11473.8,0
22411060,14:34:57,14:34:57,443,47,,,,11653.78,0
22411060,14:36:33,14:36:33,444,48,,,,11889.51,0
22411060,14:37:27,14:37:27,445,49,,,,12047.11,0
22411060,14:39:00,14:39:00,446,50,,,,12337.04,
22411060,14:39:45,14:39:45,447,51,,,,12497.31,0
22411060,14:41:02,14:41:02,7267,52,,,,12750.75,0
22411060,14:42:00,14:42:00,7268,53,,,,12969.99,0
22411060,14:42:34,14:42:34,7269,54,,,,13095.9,0
22411060,14:43:32,14:43:32,7271,55,,,,13349.62,0
22411060,14:44:15,14:44:15,453,56,,,,13525.04,0
22411060,14:46:00,14:46:00,455,57,,,,13851.65,
22411060,14:48:15,14:48:15,9896,58,,,,14304.3,0
22411060,14:49:00,14:49:00,5896,59,,,,14452.82,
22411060,14:50:01,14:50:01,5897,60,,,,14623.62,0
22411060,14:50:51,14:50:51,10148,61,,,,14800.49,0
22411060,14:51:48,14:51:48,5899,62,,,,14994.19,0
22411060,14:53:40,14:53:40,5900,63,,,,15298.13,0
22411060,14:58:02,14:58:02,990,64,,,,15838.7,0
22411060,14:59:00,14:59:00,10737,65,,1,,16065.04,
22449020,08:19:00,08:19:00,10017,1,,,1,0,
22449020,08:21:07,08:21:07,4339,2,,,,820.42,0
22449020,08:21:43,08:21:43,4340,3,,,,1017.88,0
22449020,08:22:27,08:22:27,4341,4,,,,1273.52,0
22449020,08:23:10,08:23:10,5425,5,,,,1495.35,0
22449020,08:24:08,08:24:08,8054,6,,,,1807.77,0
22449020,08:24:51,08:24:51,5874,7,,,,2029.55,0
22449020,08:26:04,08:26:04,5875,8,,,,2374.53,0
22449020,08:26:40,08:26:40,5876,9,,,,2547.31,0
22449020,08:27:09,08:27:09,5877,10,,,,2713.73,0
22449020,08:28:00,08:28:00,4455,11,,,,2951.22,
22449020,08:28:58,08:28:58,4456,12,,,,3292.46,0
22449020,08:29:23,08:29:23,4457,13,,,,3441.57,0
22449020,08:29:54,08:29:54,5879,14,,,,3646.59,0
22449020,08:30:24,08:30:24,5880,15,,,,3817.83,0
22449020,08:30:43,08:30:43,5881,16,,,,3922.66,0
22449020,08:31:08,08:31:08,5882,17,,,,4082.49,0
22449020,08:31:36,08:31:36,5883,18,,,,4242.67,0
22449020,08:31:57,08:31:57,5884,19,,,,4361.7,0
22449020,08:32:28,08:32:28,5886,20,,,,4592.42,0
22449020,08:32:56,08:32:56,5887,21,,,,4756.39,0
22449020,08:33:44,08:33:44,5888,22,,,,5138.03,0
22449020,08:34:30,08:34:30,5889,23,,,,5436.88,0
22449020,08:35:34,08:35:34,5890,24,,,,5783.75,0
22449020,08:35:59,08:35:59,5891,25,,,,5931.21,0
22449020,08:36:39,08:36:39,5892,26,,,,6168.06,0
22449020,08:37:21,08:37:21,5893,27,,,,6420.13,0
22449020,08:38:03,08:38:03,5894,28,,,,6678.31,0
22449020,08:38:44,08:38:44,5895,29,,,,6902.88,0
22449020,08:39:28,08:39:28,426,30,,,,7085.82,0
22449020,08:40:12,08:40:12,427,31,,,,7314.08,0
22449020,08:41:00,08:41:00,428,32,,,,7598.29,
22449020,08:45:20,08:45:20,7396,33,,,,8321.57,0
22449020,08:46:05,08:46:05,4381,34,,,,8442.36,0
22449020,08:47:00,08:47:00,4382,35,,,,8652.29,0
22449020,08:48:00,08:48:00,8669,36,,,,8852.51,
22449020,08:49:21,08:49:21,1242,37,,,,9040.4,0
22449020,08:50:46,08:50:46,1244,38,,,,9324.5,0
22449020,08:51:58,08:51:58,1245,39,,,,9551.19,0
22449020,08:53:10,08:53:10,1246,40,,,,9787.71,0
22449020,08:54:00,08:54:00,9833,41,,,,9921.39,
22449020,08:58:45,08:58:45,2658,42,,,,10574.05,0
22449020,09:00:15,09:00:15,2659,43,,,,10794.21,0
22449020,09:02:00,09:02:00,9868,44,,,,11076.73,
22449020,09:03:23,09:03:23,441,45,,,,11305.13,0
22449020,09:04:20,09:04:20,442,46,,,,11473.8,0
22449020,09:05:22,09:05:22,443,47,,,,11653.78,0
22449020,09:07:12,09:07:12,444,48,,,,11889.51,0
22449020,09:08:14,09:08:14,445,49,,,,12047.11,0
22449020,09:10:00,09:10:00,446,50,,,,12337.04,
22449020,09:10:39,09:10:39,447,51,,,,12497.31,0
22449020,09:11:45,09:11:45,7267,52,,,,12750.75,0
22449020,09:12:35,09:12:35,7268,53,,,,12969.99,0
22449020,09:13:03,09:13:03,7269,54,,,,13095.9,0
22449020,09:13:53,09:13:53,7271,55,,,,13349.62,0
22449020,09:14:30,09:14:30,453,56,,,,13525.04,0
22449020,09:16:00,09:16:00,455,57,,,,13851.65,
22449020,09:19:46,09:19:46,9896,58,,,,14304.3,0
22449020,09:21:00,09:21:00,5896,59,,,,14452.82,
22449020,09:22:37,09:22:37,5897,60,,,,14623.62,0
22449020,09:23:58,09:23:58,10148,61,,,,14800.49,0
22449020,09:25:30,09:25:30,5899,62,,,,14994.19,0
22449020,09:28:28,09:28:28,5900,63,,,,15298.13,0
22449020,09:35:28,09:35:28,990,64,,,,15838.7,0
22449020,09:37:00,09:37:00,10737,65,,1,,16065.04,
22449030,08:19:00,08:19:00,10017,1,,,1,0,
22449030,08:21:07,08:21:07,4339,2,,,,820.42,0
22449030,08:21:43,08:21:43,4340,3,,,,1017.88,0
22449030,08:22:27,08:22:27,4341,4,,,,1273.52,0
22449030,08:23:10,08:23:10,5425,5,,,,1495.35,0
22449030,08:24:08,08:24:08,8054,6,,,,1807.77,0
22449030,08:24:51,08:24:51,5874,7,,,,2029.55,0
22449030,08:26:04,08:26:04,5875,8,,,,2374.53,0
22449030,08:26:40,08:26:40,5876,9,,,,2547.31,0
22449030,08:27:09,08:27:09,5877,10,,,,2713.73,0
22449030,08:28:00,08:28:00,4455,11,,,,2951.22,
22449030,08:28:58,08:28:58,4456,12,,,,3292.46,0
22449030,08:29:23,08:29:23,4457,13,,,,3441.57,0
22449030,08:29:54,08:29:54,5879,14,,,,3646.59,0
22449030,08:30:24,08:30:24,5880,15,,,,3817.83,0
22449030,08:30:43,08:30:43,5881,16,,,,3922.66,0
22449030,08:31:08,08:31:08,5882,17,,,,4082.49,0
22449030,08:31:36,08:31:36,5883,18,,,,4242.67,0
22449030,08:31:57,08:31:57,5884,19,,,,4361.7,0
22449030,08:32:28,08:32:28,5886,20,,,,4592.42,0
22449030,08:32:56,08:32:56,5887,21,,,,4756.39,0
22449030,08:33:44,08:33:44,5888,22,,,,5138.03,0
22449030,08:34:30,08:34:30,5889,23,,,,5436.88,0
22449030,08:35:34,08:35:34,5890,24,,,,5783.75,0
22449030,08:35:59,08:35:59,5891,25,,,,5931.21,0
22449030,08:36:39,08:36:39,5892,26,,,,6168.06,0
22449030,08:37:21,08:37:21,5893,27,,,,6420.13,0
22449030,08:38:03,08:38:03,5894,28,,,,6678.31,0
22449030,08:38:44,08:38:44,5895,29,,,,6902.88,0
22449030,08:39:28,08:39:28,426,30,,,,7085.82,0
22449030,08:40:12,08:40:12,427,31,,,,7314.08,0
22449030,08:41:00,08:41:00,428,32,,,,7598.29,
22449030,08:45:20,08:45:20,7396,33,,,,8321.57,0
22449030,08:46:05,08:46:05,4381,34,,,,8442.36,0
22449030,08:47:00,08:47:00,4382,35,,,,8652.29,0
22449030,08:48:00,08:48:00,8669,36,,,,8852.51,
22449030,08:49:21,08:49:21,1242,37,,,,9040.4,0
22449030,08:50:46,08:50:46,1244,38,,,,9324.5,0
22449030,08:51:58,08:51:58,1245,39,,,,9551.19,0
22449030,08:53:10,08:53:10,1246,40,,,,9787.71,0
22449030,08:54:00,08:54:00,9833,41,,,,9921.39,
22449030,08:58:45,08:58:45,2658,42,,,,10574.05,0
22449030,09:00:15,09:00:15,2659,43,,,,10794.21,0
22449030,09:02:00,09:02:00,9868,44,,,,11076.73,
22449030,09:03:23,09:03:23,441,45,,,,11305.13,0
22449030,09:04:20,09:04:20,442,46,,,,11473.8,0
22449030,09:05:22,09:05:22,443,47,,,,11653.78,0
22449030,09:07:12,09:07:12,444,48,,,,11889.51,0
22449030,09:08:14,09:08:14,445,49,,,,12047.11,0
22449030,09:10:00,09:10:00,446,50,,,,12337.04,
22449030,09:10:39,09:10:39,447,51,,,,12497.31,0
22449030,09:11:45,09:11:45,7267,52,,,,12750.75,0
22449030,09:12:35,09:12:35,7268,53,,,,12969.99,0
22449030,09:13:03,09:13:03,7269,54,,,,13095.9,0
22449030,09:13:53,09:13:53,7271,55,,,,13349.62,0
22449030,09:14:30,09:14:30,453,56,,,,13525.04,0
22449030,09:16:00,09:16:00,455,57,,,,13851.65,
22449030,09:19:46,09:19:46,9896,58,,,,14304.3,0
22449030,09:21:00,09:21:00,5896,59,,,,14452.82,
22449030,09:22:37,09:22:37,5897,60,,,,14623.62,0
22449030,09:23:58,09:23:58,10148,61,,,,14800.49,0
22449030,09:25:30,09:25:30,5899,62,,,,14994.19,0
22449030,09:28:28,09:28:28,5900,63,,,,15298.13,0
22449030,09:35:28,09:35:28,990,64,,,,15838.7,0
22449030,09:37:00,09:37:00,10737,65,,1,,16065.04,
22449040,08:19:00,08:19:00,10017,1,,,1,0,
22449040,08:21:07,08:21:07,4339,2,,,,820.42,0
22449040,08:21:43,08:21:43,4340,3,,,,1017.88,0
22449040,08:22:27,08:22:27,4341,4,,,,1273.52,0
22449040,08:23:10,08:23:10,5425,5,,,,1495.35,0
22449040,08:24:08,08:24:08,8054,6,,,,1807.77,0
22449040,08:24:51,08:24:51,5874,7,,,,2029.55,0
22449040,08:26:04,08:26:04,5875,8,,,,2374.53,0
22449040,08:26:40,08:26:40,5876,9,,,,2547.31,0
22449040,08:27:09,08:27:09,5877,10,,,,2713.73,0
22449040,08:28:00,08:28:00,4455,11,,,,2951.22,
22449040,08:28:58,08:28:58,4456,12,,,,3292.46,0
22449040,08:29:23,08:29:23,4457,13,,,,3441.57,0
22449040,08:29:54,08:29:54,5879,14,,,,3646.59,0
22449040,08:30:24,08:30:24,5880,15,,,,3817.83,0
22449040,08:30:43,08:30:43,5881,16,,,,3922.66,0
22449040,08:31:08,08:31:08,5882,17,,,,4082.49,0
22449040,08:31:36,08:31:36,5883,18,,,,4242.67,0
22449040,08:31:57,08:31:57,5884,19,,,,4361.7,0
22449040,08:32:28,08:32:28,5886,20,,,,4592.42,0
22449040,08:32:56,08:32:56,5887,21,,,,4756.39,0
22449040,08:33:44,08:33:44,5888,22,,,,5138.03,0
22449040,08:34:30,08:34:30,5889,23,,,,5436.88,0
22449040,08:35:34,08:35:34,5890,24,,,,5783.75,0
22449040,08:35:59,08:35:59,5891,25,,,,5931.21,0
22449040,08:36:39,08:36:39,5892,26,,,,6168.06,0
22449040,08:37:21,08:37:21,5893,27,,,,6420.13,0
22449040,08:38:03,08:38:03,5894,28,,,,6678.31,0
22449040,08:38:44,08:38:44,5895,29,,,,6902.88,0
22449040,08:39:28,08:39:28,426,30,,,,7085.82,0
22449040,08:40:12,08:40:12,427,31,,,,7314.08,0
22449040,08:41:00,08:41:00,428,32,,,,7598.29,
22449040,08:45:20,08:45:20,7396,33,,,,8321.57,0
22449040,08:46:05,08:46:05,4381,34,,,,8442.36,0
22449040,08:47:00,08:47:00,4382,35,,,,8652.29,0
22449040,08:48:00,08:48:00,8669,36,,,,8852.51,
22449040,08:49:21,08:49:21,1242,37,,,,9040.4,0
22449040,08:50:46,08:50:46,1244,38,,,,9324.5,0
22449040,08:51:58,08:51:58,1245,39,,,,9551.19,0
22449040,08:53:10,08:53:10,1246,40,,,,9787.71,0
22449040,08:54:00,08:54:00,9833,41,,,,9921.39,
22449040,08:58:45,08:58:45,2658,42,,,,10574.05,0
22449040,09:00:15,09:00:15,2659,43,,,,10794.21,0
22449040,09:02:00,09:02:00,9868,44,,,,11076.73,
22449040,09:03:23,09:03:23,441,45,,,,11305.13,0
22449040,09:04:20,09:04:20,442,46,,,,11473.8,0
22449040,09:05:22,09:05:22,443,47,,,,11653.78,0
22449040,09:07:12,09:07:12,444,48,,,,11889.51,0
22449040,09:08:14,09:08:14,445,49,,,,12047.11,0
22449040,09:10:00,09:10:00,446,50,,,,12337.04,
22449040,09:10:39,09:10:39,447,51,,,,12497.31,0
22449040,09:11:45,09:11:45,7267,52,,,,12750.75,0
22449040,09:12:35,09:12:35,7268,53,,,,12969.99,0
22449040,09:13:03,09:13:03,7269,54,,,,13095.9,0
22449040,09:13:53,09:13:53,7271,55,,,,13349.62,0
22449040,09:14:30,09:14:30,453,56,,,,13525.04,0
22449040,09:16:00,09:16:00,455,57,,,,13851.65,
22449040,09:19:46,09:19:46,9896,58,,,,14304.3,0
22449040,09:21:00,09:21:00,5896,59,,,,14452.82,
22449040,09:22:37,09:22:37,5897,60,,,,14623.62,0
22449040,09:23:58,09:23:58,10148,61,,,,14800.49,0
22449040,09:25:30,09:25:30,5899,62,,,,14994.19,0
22449040,09:28:28,09:28:28,5900,63,,,,15298.13,0
22449040,09:35:28,09:35:28,990,64,,,,15838.7,0
22449040,09:37:00,09:37:00,10737,65,,1,,16065.04,
22449050,08:19:00,08:19:00,10017,1,,,1,0,
22449050,08:21:07,08:21:07,4339,2,,,,820.42,0
22449050,08:21:43,08:21:43,4340,3,,,,1017.88,0
22449050,08:22:27,08:22:27,4341,4,,,,1273.52,0
22449050,08:23:10,08:23:10,5425,5,,,,1495.35,0
22449050,08:24:08,08:24:08,8054,6,,,,1807.77,0
22449050,08:24:51,08:24:51,5874,7,,,,2029.55,0
22449050,08:26:04,08:26:04,5875,8,,,,2374.53,0
22449050,08:26:40,08:26:40,5876,9,,,,2547.31,0
22449050,08:27:09,08:27:09,5877,10,,,,2713.73,0
22449050,08:28:00,08:28:00,4455,11,,,,2951.22,
22449050,08:28:58,08:28:58,4456,12,,,,3292.46,0
22449050,08:29:23,08:29:23,4457,13,,,,3441.57,0
22449050,08:29:54,08:29:54,5879,14,,,,3646.59,0
22449050,08:30:24,08:30:24,5880,15,,,,3817.83,0
22449050,08:30:43,08:30:43,5881,16,,,,3922.66,0
22449050,08:31:08,08:31:08,5882,17,,,,4082.49,0
22449050,08:31:36,08:31:36,5883,18,,,,4242.67,0
22449050,08:31:57,08:31:57,5884,19,,,,4361.7,0
22449050,08:32:28,08:32:28,5886,20,,,,4592.42,0
22449050,08:32:56,08:32:56,5887,21,,,,4756.39,0
22449050,08:33:44,08:33:44,5888,22,,,,5138.03,0
22449050,08:34:30,08:34:30,5889,23,,,,5436.88,0
22449050,08:35:34,08:35:34,5890,24,,,,5783.75,0
22449050,08:35:59,08:35:59,5891,25,,,,5931.21,0
22449050,08:36:39,08:36:39,5892,26,,,,6168.06,0
22449050,08:37:21,08:37:21,5893,27,,,,6420.13,0
22449050,08:38:03,08:38:03,5894,28,,,,6678.31,0
22449050,08:38:44,08:38:44,5895,29,,,,6902.88,0
22449050,08:39:28,08:39:28,426,30,,,,7085.82,0
22449050,08:40:12,08:40:12,427,31,,,,7314.08,0
22449050,08:41:00,08:41:00,428,32,,,,7598.29,
22449050,08:45:20,08:45:20,7396,33,,,,8321.57,0
22449050,08:46:05,08:46:05,4381,34,,,,8442.36,0
22449050,08:47:00,08:47:00,4382,35,,,,8652.29,0
22449050,08:48:00,08:48:00,8669,36,,,,8852.51,
22449050,08:49:21,08:49:21,1242,37,,,,9040.4,0
22449050,08:50:46,08:50:46,1244,38,,,,9324.5,0
22449050,08:51:58,08:51:58,1245,39,,,,9551.19,0
22449050,08:53:10,08:53:10,1246,40,,,,9787.71,0
22449050,08:54:00,08:54:00,9833,41,,,,9921.39,
22449050,08:58:45,08:58:45,2658,42,,,,10574.05,0
22449050,09:00:15,09:00:15,2659,43,,,,10794.21,0
22449050,09:02:00,09:02:00,9868,44,,,,11076.73,
22449050,09:03:23,09:03:23,441,45,,,,11305.13,0
22449050,09:04:20,09:04:20,442,46,,,,11473.8,0
22449050,09:05:22,09:05:22,443,47,,,,11653.78,0
22449050,09:07:12,09:07:12,444,48,,,,11889.51,0
22449050,09:08:14,09:08:14,445,49,,,,12047.11,0
22449050,09:10:00,09:10:00,446,50,,,,12337.04,
22449050,09:10:39,09:10:39,447,51,,,,12497.31,0
22449050,09:11:45,09:11:45,7267,52,,,,12750.75,0
22449050,09:12:35,09:12:35,7268,53,,,,12969.99,0
22449050,09:13:03,09:13:03,7269,54,,,,13095.9,0
22449050,09:13:53,09:13:53,7271,55,,,,13349.62,0
22449050,09:14:30,09:14:30,453,56,,,,13525.04,0
22449050,09:16:00,09:16:00,455,57,,,,13851.65,
22449050,09:19:46,09:19:46,9896,58,,,,14304.3,0
22449050,09:21:00,09:21:00,5896,59,,,,14452.82,
22449050,09:22:37,09:22:37,5897,60,,,,14623.62,0
22449050,09:23:58,09:23:58,10148,61,,,,14800.49,0
22449050,09:25:30,09:25:30,5899,62,,,,14994.19,0
22449050,09:28:28,09:28:28,5900,63,,,,15298.13,0
22449050,09:35:28,09:35:28,990,64,,,,15838.7,0
22449050,09:37:00,09:37:00,10737,65,,1,,16065.04,
22449060,08:19:00,08:19:00,10017,1,,,1,0,
22449060,08:21:07,08:21:07,4339,2,,,,820.42,0
22449060,08:21:43,08:21:43,4340,3,,,,1017.88,0
22449060,08:22:27,08:22:27,4341,4,,,,1273.52,0
22449060,08:23:10,08:23:10,5425,5,,,,1495.35,0
22449060,08:24:08,08:24:08,8054,6,,,,1807.77,0
22449060,08:24:51,08:24:51,5874,7,,,,2029.55,0
22449060,08:26:04,08:26:04,5875,8,,,,2374.53,0
22449060,08:26:40,08:26:40,5876,9,,,,2547.31,0
22449060,08:27:09,08:27:09,5877,10,,,,2713.73,0
22449060,08:28:00,08:28:00,4455,11,,,,2951.22,
22449060,08:28:58,08:28:58,4456,12,,,,3292.46,0
22449060,08:29:23,08:29:23,4457,13,,,,3441.57,0
22449060,08:29:54,08:29:54,5879,14,,,,3646.59,0
22449060,08:30:24,08:30:24,5880,15,,,,3817.83,0
22449060,08:30:43,08:30:43,5881,16,,,,3922.66,0
22449060,08:31:08,08:31:08,5882,17,,,,4082.49,0
22449060,08:31:36,08:31:36,5883,18,,,,4242.67,0
22449060,08:31:57,08:31:57,5884,19,,,,4361.7,0
22449060,08:32:28,08:32:28,5886,20,,,,4592.42,0
22449060,08:32:56,08:32:56,5887,21,,,,4756.39,0
22449060,08:33:44,08:33:44,5888,22,,,,5138.03,0
22449060,08:34:30,08:34:30,5889,23,,,,5436.88,0
22449060,08:35:34,08:35:34,5890,24,,,,5783.75,0
22449060,08:35:59,08:35:59,5891,25,,,,5931.21,0
22449060,08:36:39,08:36:39,5892,26,,,,6168.06,0
22449060,08:37:21,08:37:21,5893,27,,,,6420.13,0
22449060,08:38:03,08:38:03,5894,28,,,,6678.31,0
22449060,08:38:44,08:38:44,5895,29,,,,6902.88,0
22449060,08:39:28,08:39:28,426,30,,,,7085.82,0
22449060,08:40:12,08:40:12,427,31,,,,7314.08,0
22449060,08:41:00,08:41:00,428,32,,,,7598.29,
22449060,08:45:20,08:45:20,7396,33,,,,8321.57,0
22449060,08:46:05,08:46:05,4381,34,,,,8442.36,0
22449060,08:47:00,08:47:00,4382,35,,,,8652.29,0
22449060,08:48:00,08:48:00,8669,36,,,,8852.51,
22449060,08:49:21,08:49:21,1242,37,,,,9040.4,0
22449060,08:50:46,08:50:46,1244,38,,,,9324.5,0
22449060,08:51:58,08:51:58,1245,39,,,,9551.19,0
22449060,08:53:10,08:53:10,1246,40,,,,9787.71,0
22449060,08:54:00,08:54:00,9833,41,,,,9921.39,
22449060,08:58:45,08:58:45,2658,42,,,,10574.05,0
22449060,09:00:15,09:00:15,2659,43,,,,10794.21,0
22449060,09:02:00,09:02:00,9868,44,,,,11076.73,
22449060,09:03:23,09:03:23,441,45,,,,11305.13,0
22449060,09:04:20,09:04:20,442,46,,,,11473.8,0
22449060,09:05:22,09:05:22,443,47,,,,11653.78,0
22449060,09:07:12,09:07:12,444,48,,,,11889.51,0
22449060,09:08:14,09:08:14,445,49,,,,12047.11,0
22449060,09:10:00,09:10:00,446,50,,,,12337.04,
22449060,09:10:39,09:10:39,447,51,,,,12497.31,0
22449060,09:11:45,09:11:45,7267,52,,,,12750.75,0
22449060,09:12:35,09:12:35,7268,53,,,,12969.99,0
22449060,09:13:03,09:13:03,7269,54,,,,13095.9,0
22449060,09:13:53,09:13:53,7271,55,,,,13349.62,0
22449060,09:14:30,09:14:30,453,56,,,,13525.04,0
22449060,09:16:00,09:16:00,455,57,,,,13851.65,
22449060,09:19:46,09:19:46,9896,58,,,,14304.3,0
22449060,09:21:00,09:21:00,5896,59,,,,14452.82,
22449060,09:22:37,09:22:37,5897,60,,,,14623.62,0
22449060,09:23:58,09:23:58,10148,61,,,,14800.49,0
22449060,09:25:30,09:25:30,5899,62,,,,14994.19,0
22449060,09:28:28,09:28:28,5900,63,,,,15298.13,0
22449060,09:35:28,09:35:28,990,64,,,,15838.7,0
22449060,09:37:00,09:37:00,10737,65,,1,,16065.04,
22569010,20:20:00,20:20:00,10017,1,,,1,0,
22569010,20:21:39,20:21:39,4339,2,,,,820.42,0
22569010,20:22:07,20:22:07,4340,3,,,,1017.88,0
22569010,20:22:41,20:22:41,4341,4,,,,1273.52,0
22569010,20:23:15,20:23:15,5425,5,,,,1495.35,0
22569010,20:24:00,20:24:00,8054,6,,,,1807.77,0
22569010,20:24:33,20:24:33,5874,7,,,,2029.55,0
22569010,20:25:30,20:25:30,5875,8,,,,2374.53,0
22569010,20:25:58,20:25:58,5876,9,,,,2547.31,0
22569010,20:26:20,20:26:20,5877,10,,,,2713.73,0
22569010,20:27:00,20:27:00,4455,11,,,,2951.22,
22569010,20:27:40,20:27:40,4456,12,,,,3292.46,0
22569010,20:27:57,20:27:57,4457,13,,,,3441.57,0
22569010,20:28:19,20:28:19,5879,14,,,,3646.59,0
22569010,20:28:40,20:28:40,5880,15,,,,3817.83,0
22569010,20:28:53,20:28:53,5881,16,,,,3922.66,0
22569010,20:29:10,20:29:10,5882,17,,,,4082.49,0
22569010,20:29:30,20:29:30,5883,18,,,,4242.67,0
22569010,20:29:44,20:29:44,5884,19,,,,4361.7,0
22569010,20:30:05,20:30:05,5886,20,,,,4592.42,0
22569010,20:30:25,20:30:25,5887,21,,,,4756.39,0
22569010,20:30:58,20:30:58,5888,22,,,,5138.03,0
22569010,20:31:30,20:31:30,5889,23,,,,5436.88,0
22569010,20:32:14,20:32:14,5890,24,,,,5783.75,0
22569010,20:32:31,20:32:31,5891,25,,,,5931.21,0
22569010,20:32:59,20:32:59,5892,26,,,,6168.06,0
22569010,20:33:28,20:33:28,5893,27,,,,6420.13,0
22569010,20:33:57,20:33:57,5894,28,,,,6678.31,0
22569010,20:34:26,20:34:26,5895,29,,,,6902.88,0
22569010,20:34:56,20:34:56,426,30,,,,7085.82,0
22569010,20:35:27,20:35:27,427,31,,,,7314.08,0
22569010,20:36:00,20:36:00,428,32,,,,7598.29,
22569010,20:37:51,20:37:51,7396,33,,,,8321.57,0
22569010,20:38:10,20:38:10,4381,34,,,,8442.36,0
22569010,20:38:34,20:38:34,4382,35,,,,8652.29,0
22569010,20:39:00,20:39:00,8669,36,,,,8852.51,
22569010,20:40:21,20:40:21,1242,37,,,,9040.4,0
22569010,20:41:46,20:41:46,1244,38,,,,9324.5,0
22569010,20:42:58,20:42:58,1245,39,,,,9551.19,0
22569010,20:44:10,20:44:10,1246,40,,,,9787.71,0
22569010,20:45:00,20:45:00,9833,41,,,,9921.39,
22569010,20:46:46,20:46:46,2658,42,,,,10574.05,0
22569010,20:47:20,20:47:20,2659,43,,,,10794.21,0
22569010,20:48:00,20:48:00,9868,44,,,,11076.73,
22569010,20:48:52,20:48:52,441,45,,,,11305.13,0
22569010,20:49:28,20:49:28,442,46,,,,11473.8,0
22569010,20:50:06,20:50:06,443,47,,,,11653.78,0
22569010,20:51:15,20:51:15,444,48,,,,11889.51,0
22569010,20:51:53,20:51:53,445,49,,,,12047.11,0
22569010,20:53:00,20:53:00,446,50,,,,12337.04,
22569010,20:53:32,20:53:32,447,51,,,,12497.31,0
22569010,20:54:27,20:54:27,7267,52,,,,12750.75,0
22569010,20:55:09,20:55:09,7268,53,,,,12969.99,0
22569010,20:55:33,20:55:33,7269,54,,,,13095.9,0
22569010,20:56:14,20:56:14,7271,55,,,,13349.62,0
22569010,20:56:45,20:56:45,453,56,,,,13525.04,0
22569010,20:58:00,20:58:00,455,57,,,,13851.65,
22569010,20:59:30,20:59:30,9896,58,,,,14304.3,0
22569010,21:00:00,21:00:00,5896,59,,,,14452.82,
22569010,21:00:42,21:00:42,5897,60,,,,14623.62,0
22569010,21:01:17,21:01:17,10148,61,,,,14800.49,0
22569010,21:01:58,21:01:58,5899,62,,,,14994.19,0
22569010,21:03:16,21:03:16,5900,63,,,,15298.13,0
22569010,21:06:19,21:06:19,990,64,,,,15838.7,0
22569010,21:07:00,21:07:00,10737,65,,1,,16065.04,
22569120,20:20:00,20:20:00,10017,1,,,1,0,
22569120,20:21:39,20:21:39,4339,2,,,,820.42,0
22569120,20:22:07,20:22:07,4340,3,,,,1017.88,0
22569120,20:22:41,20:22:41,4341,4,,,,1273.52,0
22569120,20:23:15,20:23:15,5425,5,,,,1495.35,0
22569120,20:24:00,20:24:00,8054,6,,,,1807.77,0
22569120,20:24:33,20:24:33,5874,7,,,,2029.55,0
22569120,20:25:30,20:25:30,5875,8,,,,2374.53,0
22569120,20:25:58,20:25:58,5876,9,,,,2547.31,0
22569120,20:26:20,20:26:20,5877,10,,,,2713.73,0
22569120,20:27:00,20:27:00,4455,11,,,,2951.22,
22569120,20:27:40,20:27:40,4456,12,,,,3292.46,0
22569120,20:27:57,20:27:57,4457,13,,,,3441.57,0
22569120,20:28:19,20:28:19,5879,14,,,,3646.59,0
22569120,20:28:40,20:28:40,5880,15,,,,3817.83,0
22569120,20:28:53,20:28:53,5881,16,,,,3922.66,0
22569120,20:29:10,20:29:10,5882,17,,,,4082.49,0
22569120,20:29:30,20:29:30,5883,18,,,,4242.67,0
22569120,20:29:44,20:29:44,5884,19,,,,4361.7,0
22569120,20:30:05,20:30:05,5886,20,,,,4592.42,0
22569120,20:30:25,20:30:25,5887,21,,,,4756.39,0
22569120,20:30:58,20:30:58,5888,22,,,,5138.03,0
22569120,20:31:30,20:31:30,5889,23,,,,5436.88,0
22569120,20:32:14,20:32:14,5890,24,,,,5783.75,0
22569120,20:32:31,20:32:31,5891,25,,,,5931.21,0
22569120,20:32:59,20:32:59,5892,26,,,,6168.06,0
22569120,20:33:28,20:33:28,5893,27,,,,6420.13,0
22569120,20:33:57,20:33:57,5894,28,,,,6678.31,0
22569120,20:34:26,20:34:26,5895,29,,,,6902.88,0
22569120,20:34:56,20:34:56,426,30,,,,7085.82,0
22569120,20:35:27,20:35:27,427,31,,,,7314.08,0
22569120,20:36:00,20:36:00,428,32,,,,7598.29,
22569120,20:37:51,20:37:51,7396,33,,,,8321.57,0
22569120,20:38:10,20:38:10,4381,34,,,,8442.36,0
22569120,20:38:34,20:38:34,4382,35,,,,8652.29,0
22569120,20:39:00,20:39:00,8669,36,,,,8852.51,
22569120,20:40:21,20:40:21,1242,37,,,,9040.4,0
22569120,20:41:46,20:41:46,1244,38,,,,9324.5,0
22569120,20:42:58,20:42:58,1245,39,,,,9551.19,0
22569120,20:44:10,20:44:10,1246,40,,,,9787.71,0
22569120,20:45:00,20:45:00,9833,41,,,,9921.39,
22569120,20:46:46,20:46:46,2658,42,,,,10574.05,0
22569120,20:47:20,20:47:20,2659,43,,,,10794.21,0
22569120,20:48:00,20:48:00,9868,44,,,,11076.73,
22569120,20:48:52,20:48:52,441,45,,,,11305.13,0
22569120,20:49:28,20:49:28,442,46,,,,11473.8,0
22569120,20:50:06,20:50:06,443,47,,,,11653.78,0
22569120,20:51:15,20:51:15,444,48,,,,11889.51,0
22569120,20:51:53,20:51:53,445,49,,,,12047.11,0
22569120,20:53:00,20:53:00,446,50,,,,12337.04,
22569120,20:53:32,20:53:32,447,51,,,,12497.31,0
22569120,20:54:27,20:54:27,7267,52,,,,12750.75,0
22569120,20:55:09,20:55:09,7268,53,,,,12969.99,0
22569120,20:55:33,20:55:33,7269,54,,,,13095.9,0
22569120,20:56:14,20:56:14,7271,55,,,,13349.62,0
22569120,20:56:45,20:56:45,453,56,,,,13525.04,0
22569120,20:58:00,20:58:00,455,57,,,,13851.65,
22569120,20:59:30,20:59:30,9896,58,,,,14304.3,0
22569120,21:00:00,21:00:00,5896,59,,,,14452.82,
22569120,21:00:42,21:00:42,5897,60,,,,14623.62,0
22569120,21:01:17,21:01:17,10148,61,,,,14800.49,0
22569120,21:01:58,21:01:58,5899,62,,,,14994.19,0
22569120,21:03:16,21:03:16,5900,63,,,,15298.13,0
22569120,21:06:19,21:06:19,990,64,,,,15838.7,0
22569120,21:07:00,21:07:00,10737,65,,1,,16065.04,
22593080,09:04:00,09:04:00,10017,1,,,1,0,
22593080,09:05:39,09:05:39,4339,2,,,,820.42,0
22593080,09:06:07,09:06:07,4340,3,,,,1017.88,0
22593080,09:06:41,09:06:41,4341,4,,,,1273.52,0
22593080,09:07:15,09:07:15,5425,5,,,,1495.35,0
22593080,09:08:00,09:08:00,8054,6,,,,1807.77,0
22593080,09:08:33,09:08:33,5874,7,,,,2029.55,0
22593080,09:09:30,09:09:30,5875,8,,,,2374.53,0
22593080,09:09:58,09:09:58,5876,9,,,,2547.31,0
22593080,09:10:20,09:10:20,5877,10,,,,2713.73,0
22593080,09:11:00,09:11:00,4455,11,,,,2951.22,
22593080,09:11:45,09:11:45,4456,12,,,,3292.46,0
22593080,09:12:04,09:12:04,4457,13,,,,3441.57,0
22593080,09:12:27,09:12:27,5879,14,,,,3646.59,0
22593080,09:12:51,09:12:51,5880,15,,,,3817.83,0
22593080,09:13:05,09:13:05,5881,16,,,,3922.66,0
22593080,09:13:24,09:13:24,5882,17,,,,4082.49,0
22593080,09:13:46,09:13:46,5883,18,,,,4242.67,0
22593080,09:14:02,09:14:02,5884,19,,,,4361.7,0
22593080,09:14:26,09:14:26,5886,20,,,,4592.42,0
22593080,09:14:48,09:14:48,5887,21,,,,4756.39,0
22593080,09:15:24,09:15:24,5888,22,,,,5138.03,0
22593080,09:16:00,09:16:00,5889,23,,,,5436.88,0
22593080,09:16:49,09:16:49,5890,24,,,,5783.75,0
22593080,09:17:08,09:17:08,5891,25,,,,5931.21,0
22593080,09:17:39,09:17:39,5892,26,,,,6168.06,0
22593080,09:18:11,09:18:11,5893,27,,,,6420.13,0
22593080,09:18:43,09:18:43,5894,28,,,,6678.31,0
22593080,09:19:16,09:19:16,5895,29,,,,6902.88,0
22593080,09:19:49,09:19:49,426,30,,,,7085.82,0
22593080,09:20:23,09:20:23,427,31,,,,7314.08,0
22593080,09:21:00,09:21:00,428,32,,,,7598.29,
22593080,09:23:28,09:23:28,7396,33,,,,8321.57,0
22593080,09:23:54,09:23:54,4381,34,,,,8442.36,0
22593080,09:24:26,09:24:26,4382,35,,,,8652.29,0
22593080,09:25:00,09:25:00,8669,36,,,,8852.51,
22593080,09:26:21,09:26:21,1242,37,,,,9040.4,0
22593080,09:27:46,09:27:46,1244,38,,,,9324.5,0
22593080,09:28:58,09:28:58,1245,39,,,,9551.19,0
22593080,09:30:10,09:30:10,1246,40,,,,9787.71,0
22593080,09:31:00,09:31:00,9833,41,,,,9921.39,
22593080,09:32:11,09:32:11,2658,42,,,,10574.05,0
22593080,09:32:33,09:32:33,2659,43,,,,10794.21,0
22593080,09:33:00,09:33:00,9868,44,,,,11076.73,
22593080,09:34:02,09:34:02,441,45,,,,11305.13,0
22593080,09:34:45,09:34:45,442,46,,,,11473.8,0
22593080,09:35:31,09:35:31,443,47,,,,11653.78,0
22593080,09:36:54,09:36:54,444,48,,,,11889.51,0
22593080,09:37:40,09:37:40,445,49,,,,12047.11,0
22593080,09:39:00,09:39:00,446,50,,,,12337.04,
22593080,09:39:39,09:39:39,447,51,,,,12497.31,0
22593080,09:40:45,09:40:45,7267,52,,,,12750.75,0
22593080,09:41:35,09:41:35,7268,53,,,,12969.99,0
22593080,09:42:03,09:42:03,7269,54,,,,13095.9,0
22593080,09:42:53,09:42:53,7271,55,,,,13349.62,0
22593080,09:43:30,09:43:30,453,56,,,,13525.04,0
22593080,09:45:00,09:45:00,455,57,,,,13851.65,
22593080,09:46:30,09:46:30,9896,58,,,,14304.3,0
22593080,09:47:00,09:47:00,5896,59,,,,14452.82,
22593080,09:47:42,09:47:42,5897,60,,,,14623.62,0
22593080,09:48:17,09:48:17,10148,61,,,,14800.49,0
22593080,09:48:58,09:48:58,5899,62,,,,14994.19,0
22593080,09:50:16,09:50:16,5900,63,,,,15298.13,0
22593080,09:53:19,09:53:19,990,64,,,,15838.7,0
22593080,09:54:00,09:54:00,10737,65,,1,,16065.04,
22593100,09:04:00,09:04:00,10017,1,,,1,0,
22593100,09:05:39,09:05:39,4339,2,,,,820.42,0
22593100,09:06:07,09:06:07,4340,3,,,,1017.88,0
22593100,09:06:41,09:06:41,4341,4,,,,1273.52,0
22593100,09:07:15,09:07:15,5425,5,,,,1495.35,0
22593100,09:08:00,09:08:00,8054,6,,,,1807.77,0
22593100,09:08:33,09:08:33,5874,7,,,,2029.55,0
22593100,09:09:30,09:09:30,5875,8,,,,2374.53,0
22593100,09:09:58,09:09:58,5876,9,,,,2547.31,0
22593100,09:10:20,09:10:20,5877,10,,,,2713.73,0
22593100,09:11:00,09:11:00,4455,11,,,,2951.22,
22593100,09:11:45,09:11:45,4456,12,,,,3292.46,0
22593100,09:12:04,09:12:04,4457,13,,,,3441.57,0
22593100,09:12:27,09:12:27,5879,14,,,,3646.59,0
22593100,09:12:51,09:12:51,5880,15,,,,3817.83,0
22593100,09:13:05,09:13:05,5881,16,,,,3922.66,0
22593100,09:13:24,09:13:24,5882,17,,,,4082.49,0
22593100,09:13:46,09:13:46,5883,18,,,,4242.67,0
22593100,09:14:02,09:14:02,5884,19,,,,4361.7,0
22593100,09:14:26,09:14:26,5886,20,,,,4592.42,0
22593100,09:14:48,09:14:48,5887,21,,,,4756.39,0
22593100,09:15:24,09:15:24,5888,22,,,,5138.03,0
22593100,09:16:00,09:16:00,5889,23,,,,5436.88,0
22593100,09:16:49,09:16:49,5890,24,,,,5783.75,0
22593100,09:17:08,09:17:08,5891,25,,,,5931.21,0
22593100,09:17:39,09:17:39,5892,26,,,,6168.06,0
22593100,09:18:11,09:18:11,5893,27,,,,6420.13,0
22593100,09:18:43,09:18:43,5894,28,,,,6678.31,0
22593100,09:19:16,09:19:16,5895,29,,,,6902.88,0
22593100,09:19:49,09:19:49,426,30,,,,7085.82,0
22593100,09:20:23,09:20:23,427,31,,,,7314.08,0
22593100,09:21:00,09:21:00,428,32,,,,7598.29,
22593100,09:23:28,09:23:28,7396,33,,,,8321.57,0
22593100,09:23:54,09:23:54,4381,34,,,,8442.36,0
22593100,09:24:26,09:24:26,4382,35,,,,8652.29,0
22593100,09:25:00,09:25:00,8669,36,,,,8852.51,
22593100,09:26:21,09:26:21,1242,37,,,,9040.4,0
22593100,09:27:46,09:27:46,1244,38,,,,9324.5,0
22593100,09:28:58,09:28:58,1245,39,,,,9551.19,0
22593100,09:30:10,09:30:10,1246,40,,,,9787.71,0
22593100,09:31:00,09:31:00,9833,41,,,,9921.39,
22593100,09:32:11,09:32:11,2658,42,,,,10574.05,0
22593100,09:32:33,09:32:33,2659,43,,,,10794.21,0
22593100,09:33:00,09:33:00,9868,44,,,,11076.73,
22593100,09:34:02,09:34:02,441,45,,,,11305.13,0
22593100,09:34:45,09:34:45,442,46,,,,11473.8,0
22593100,09:35:31,09:35:31,443,47,,,,11653.78,0
22593100,09:36:54,09:36:54,444,48,,,,11889.51,0
22593100,09:37:40,09:37:40,445,49,,,,12047.11,0
22593100,09:39:00,09:39:00,446,50,,,,12337.04,
22593100,09:39:39,09:39:39,447,51,,,,12497.31,0
22593100,09:40:45,09:40:45,7267,52,,,,12750.75,0
22593100,09:41:35,09:41:35,7268,53,,,,12969.99,0
22593100,09:42:03,09:42:03,7269,54,,,,13095.9,0
22593100,09:42:53,09:42:53,7271,55,,,,13349.62,0
22593100,09:43:30,09:43:30,453,56,,,,13525.04,0
22593100,09:45:00,09:45:00,455,57,,,,13851.65,
22593100,09:46:30,09:46:30,9896,58,,,,14304.3,0
22593100,09:47:00,09:47:00,5896,59,,,,14452.82,
22593100,09:47:42,09:47:42,5897,60,,,,14623.62,0
22593100,09:48:17,09:48:17,10148,61,,,,14800.49,0
22593100,09:48:58,09:48:58,5899,62,,,,14994.19,0
22593100,09:50:16,09:50:16,5900,63,,,,15298.13,0
22593100,09:53:19,09:53:19,990,64,,,,15838.7,0
22593100,09:54:00,09:54:00,10737,65,,1,,16065.04,
22593110,09:04:00,09:04:00,10017,1,,,1,0,
22593110,09:05:39,09:05:39,4339,2,,,,820.42,0
22593110,09:06:07,09:06:07,4340,3,,,,1017.88,0
22593110,09:06:41,09:06:41,4341,4,,,,1273.52,0
22593110,09:07:15,09:07:15,5425,5,,,,1495.35,0
22593110,09:08:00,09:08:00,8054,6,,,,1807.77,0
22593110,09:08:33,09:08:33,5874,7,,,,2029.55,0
22593110,09:09:30,09:09:30,5875,8,,,,2374.53,0
22593110,09:09:58,09:09:58,5876,9,,,,2547.31,0
22593110,09:10:20,09:10:20,5877,10,,,,2713.73,0
22593110,09:11:00,09:11:00,4455,11,,,,2951.22,
22593110,09:11:45,09:11:45,4456,12,,,,3292.46,0
22593110,09:12:04,09:12:04,4457,13,,,,3441.57,0
22593110,09:12:27,09:12:27,5879,14,,,,3646.59,0
22593110,09:12:51,09:12:51,5880,15,,,,3817.83,0
22593110,09:13:05,09:13:05,5881,16,,,,3922.66,0
22593110,09:13:24,09:13:24,5882,17,,,,4082.49,0
22593110,09:13:46,09:13:46,5883,18,,,,4242.67,0
22593110,09:14:02,09:14:02,5884,19,,,,4361.7,0
22593110,09:14:26,09:14:26,5886,20,,,,4592.42,0
22593110,09:14:48,09:14:48,5887,21,,,,4756.39,0
22593110,09:15:24,09:15:24,5888,22,,,,5138.03,0
22593110,09:16:00,09:16:00,5889,23,,,,5436.88,0
22593110,09:16:49,09:16:49,5890,24,,,,5783.75,0
22593110,09:17:08,09:17:08,5891,25,,,,5931.21,0
22593110,09:17:39,09:17:39,5892,26,,,,6168.06,0
22593110,09:18:11,09:18:11,5893,27,,,,6420.13,0
22593110,09:18:43,09:18:43,5894,28,,,,6678.31,0
22593110,09:19:16,09:19:16,5895,29,,,,6902.88,0
22593110,09:19:49,09:19:49,426,30,,,,7085.82,0
22593110,09:20:23,09:20:23,427,31,,,,7314.08,0
22593110,09:21:00,09:21:00,428,32,,,,7598.29,
22593110,09:23:28,09:23:28,7396,33,,,,8321.57,0
22593110,09:23:54,09:23:54,4381,34,,,,8442.36,0
22593110,09:24:26,09:24:26,4382,35,,,,8652.29,0
22593110,09:25:00,09:25:00,8669,36,,,,8852.51,
22593110,09:26:21,09:26:21,1242,37,,,,9040.4,0
22593110,09:27:46,09:27:46,1244,38,,,,9324.5,0
22593110,09:28:58,09:28:58,1245,39,,,,9551.19,0
22593110,09:30:10,09:30:10,1246,40,,,,9787.71,0
22593110,09:31:00,09:31:00,9833,41,,,,9921.39,
22593110,09:32:11,09:32:11,2658,42,,,,10574.05,0
22593110,09:32:33,09:32:33,2659,43,,,,10794.21,0
22593110,09:33:00,09:33:00,9868,44,,,,11076.73,
22593110,09:34:02,09:34:02,441,45,,,,11305.13,0
22593110,09:34:45,09:34:45,442,46,,,,11473.8,0
22593110,09:35:31,09:35:31,443,47,,,,11653.78,0
22593110,09:36:54,09:36:54,444,48,,,,11889.51,0
22593110,09:37:40,09:37:40,445,49,,,,12047.11,0
22593110,09:39:00,09:39:00,446,50,,,,12337.04,
22593110,09:39:39,09:39:39,447,51,,,,12497.31,0
22593110,09:40:45,09:40:45,7267,52,,,,12750.75,0
22593110,09:41:35,09:41:35,7268,53,,,,12969.99,0
22593110,09:42:03,09:42:03,7269,54,,,,13095.9,0
22593110,09:42:53,09:42:53,7271,55,,,,13349.62,0
22593110,09:43:30,09:43:30,453,56,,,,13525.04,0
22593110,09:45:00,09:45:00,455,57,,,,13851.65,
22593110,09:46:30,09:46:30,9896,58,,,,14304.3,0
22593110,09:47:00,09:47:00,5896,59,,,,14452.82,
22593110,09:47:42,09:47:42,5897,60,,,,14623.62,0
22593110,09:48:17,09:48:17,10148,61,,,,14800.49,0
22593110,09:48:58,09:48:58,5899,62,,,,14994.19,0
22593110,09:50:16,09:50:16,5900,63,,,,15298.13,0
22593110,09:53:19,09:53:19,990,64,,,,15838.7,0
22593110,09:54:00,09:54:00,10737,65,,1,,16065.04,
22627070,10:48:00,10:48:00,9833,1,,,1,0,
22627070,10:49:46,10:49:46,2658,2,,,,652.66,0
22627070,10:50:20,10:50:20,2659,3,,,,872.82,0
22627070,10:51:00,10:51:00,9868,4,,,,1155.34,
22627070,10:52:02,10:52:02,441,5,,,,1383.74,0
22627070,10:52:45,10:52:45,442,6,,,,1552.41,0
22627070,10:53:31,10:53:31,443,7,,,,1732.39,0
22627070,10:54:54,10:54:54,444,8,,,,1968.12,0
22627070,10:55:40,10:55:40,445,9,,,,2125.72,0
22627070,10:57:00,10:57:00,446,10,,,,2415.65,
22627070,10:57:39,10:57:39,447,11,,,,2575.92,0
22627070,10:58:45,10:58:45,7267,12,,,,2829.36,0
22627070,10:59:35,10:59:35,7268,13,,,,3048.6,0
22627070,11:00:03,11:00:03,7269,14,,,,3174.51,0
22627070,11:00:53,11:00:53,7271,15,,,,3428.23,0
22627070,11:01:30,11:01:30,453,16,,,,3603.65,0
22627070,11:03:00,11:03:00,455,17,,,,3930.26,
22627070,11:04:30,11:04:30,9896,18,,,,4382.91,0
22627070,11:05:00,11:05:00,5896,19,,,,4531.43,
22627070,11:05:42,11:05:42,5897,20,,,,4702.23,0
22627070,11:06:17,11:06:17,10148,21,,,,4879.1,0
22627070,11:06:58,11:06:58,5899,22,,,,5072.8,0
22627070,11:08:16,11:08:16,5900,23,,,,5376.74,0
22627070,11:11:19,11:11:19,990,24,,,,5917.31,0
22627070,11:12:00,11:12:00,10737,25,,1,,6143.65,
22819020,07:30:00,07:30:00,10017,1,,,1,0,
22819020,07:31:39,07:31:39,4339,2,,,,820.42,0
22819020,07:32:07,07:32:07,4340,3,,,,1017.88,0
22819020,07:32:41,07:32:41,4341,4,,,,1273.52,0
22819020,07:33:15,07:33:15,5425,5,,,,1495.35,0
22819020,07:34:00,07:34:00,8054,6,,,,1807.77,0
22819020,07:34:33,07:34:33,5874,7,,,,2029.55,0
22819020,07:35:30,07:35:30,5875,8,,,,2374.53,0
22819020,07:35:58,07:35:58,5876,9,,,,2547.31,0
22819020,07:36:20,07:36:20,5877,10,,,,2713.73,0
22819020,07:37:00,07:37:00,4455,11,,,,2951.22,
22819020,07:38:03,07:38:03,4456,12,,,,3292.46,0
22819020,07:38:30,07:38:30,4457,13,,,,3441.57,0
22819020,07:39:02,07:39:02,5879,14,,,,3646.59,0
22819020,07:39:35,07:39:35,5880,15,,,,3817.83,0
22819020,07:39:56,07:39:56,5881,16,,,,3922.66,0
22819020,07:40:22,07:40:22,5882,17,,,,4082.49,0
22819020,07:40:53,07:40:53,5883,18,,,,4242.67,0
22819020,07:41:16,07:41:16,5884,19,,,,4361.7,0
22819020,07:41:48,07:41:48,5886,20,,,,4592.42,0
22819020,07:42:19,07:42:19,5887,21,,,,4756.39,0
22819020,07:43:10,07:43:10,5888,22,,,,5138.03,0
22819020,07:44:00,07:44:00,5889,23,,,,5436.88,0
22819020,07:45:09,07:45:09,5890,24,,,,5783.75,0
22819020,07:45:36,07:45:36,5891,25,,,,5931.21,0
22819020,07:46:19,07:46:19,5892,26,,,,6168.06,0
22819020,07:47:04,07:47:04,5893,27,,,,6420.13,0
22819020,07:47:49,07:47:49,5894,28,,,,6678.31,0
22819020,07:48:34,07:48:34,5895,29,,,,6902.88,0
22819020,07:49:21,07:49:21,426,30,,,,7085.82,0
22819020,07:50:08,07:50:08,427,31,,,,7314.08,0
22819020,07:51:00,07:51:00,428,32,,,,7598.29,
22819020,07:54:43,07:54:43,7396,33,,,,8321.57,0
22819020,07:55:21,07:55:21,4381,34,,,,8442.36,0
22819020,07:56:09,07:56:09,4382,35,,,,8652.29,0
22819020,07:57:00,07:57:00,8669,36,,,,8852.51,
22819020,07:58:21,07:58:21,1242,37,,,,9040.4,0
22819020,07:59:46,07:59:46,1244,38,,,,9324.5,0
22819020,08:00:58,08:00:58,1245,39,,,,9551.19,0
22819020,08:02:10,08:02:10,1246,40,,,,9787.71,0
22819020,08:03:00,08:03:00,9833,41,,,,9921.39,
22819020,08:07:45,08:07:45,2658,42,,,,10574.05,0
22819020,08:09:15,08:09:15,2659,43,,,,10794.21,0
22819020,08:11:00,08:11:00,9868,44,,,,11076.73,
22819020,08:12:13,08:12:13,441,45,,,,11305.13,0
22819020,08:13:03,08:13:03,442,46,,,,11473.8,0
22819020,08:13:57,08:13:57,443,47,,,,11653.78,0
22819020,08:15:33,08:15:33,444,48,,,,11889.51,0
22819020,08:16:27,08:16:27,445,49,,,,12047.11,0
22819020,08:18:00,08:18:00,446,50,,,,12337.04,
22819020,08:18:45,08:18:45,447,51,,,,12497.31,0
22819020,08:20:02,08:20:02,7267,52,,,,12750.75,0
22819020,08:21:00,08:21:00,7268,53,,,,12969.99,0
22819020,08:21:34,08:21:34,7269,54,,,,13095.9,0
22819020,08:22:32,08:22:32,7271,55,,,,13349.62,0
22819020,08:23:15,08:23:15,453,56,,,,13525.04,0
22819020,08:25:00,08:25:00,455,57,,,,13851.65,
22819020,08:27:15,08:27:15,9896,58,,,,14304.3,0
22819020,08:28:00,08:28:00,5896,59,,,,14452.82,
22819020,08:29:13,08:29:13,5897,60,,,,14623.62,0
22819020,08:30:13,08:30:13,10148,61,,,,14800.49,0
22819020,08:31:22,08:31:22,5899,62,,,,14994.19,0
22819020,08:33:36,08:33:36,5900,63,,,,15298.13,0
22819020,08:38:51,08:38:51,990,64,,,,15838.7,0
22819020,08:40:00,08:40:00,10737,65,,1,,16065.04,
22819030,07:30:00,07:30:00,10017,1,,,1,0,
22819030,07:31:39,07:31:39,4339,2,,,,820.42,0
22819030,07:32:07,07:32:07,4340,3,,,,1017.88,0
22819030,07:32:41,07:32:41,4341,4,,,,1273.52,0
22819030,07:33:15,07:33:15,5425,5,,,,1495.35,0
22819030,07:34:00,07:34:00,8054,6,,,,1807.77,0
22819030,07:34:33,07:34:33,5874,7,,,,2029.55,0
22819030,07:35:30,07:35:30,5875,8,,,,2374.53,0
22819030,07:35:58,07:35:58,5876,9,,,,2547.31,0
22819030,07:36:20,07:36:20,5877,10,,,,2713.73,0
22819030,07:37:00,07:37:00,4455,11,,,,2951.22,
22819030,07:38:03,07:38:03,4456,12,,,,3292.46,0
22819030,07:38:30,07:38:30,4457,13,,,,3441.57,0
22819030,07:39:02,07:39:02,5879,14,,,,3646.59,0
22819030,07:39:35,07:39:35,5880,15,,,,3817.83,0
22819030,07:39:56,07:39:56,5881,16,,,,3922.66,0
22819030,07:40:22,07:40:22,5882,17,,,,4082.49,0
22819030,07:40:53,07:40:53,5883,18,,,,4242.67,0
22819030,07:41:16,07:41:16,5884,19,,,,4361.7,0
22819030,07:41:48,07:41:48,5886,20,,,,4592.42,0
22819030,07:42:19,07:42:19,5887,21,,,,4756.39,0
22819030,07:43:10,07:43:10,5888,22,,,,5138.03,0
22819030,07:44:00,07:44:00,5889,23,,,,5436.88,0
22819030,07:45:09,07:45:09,5890,24,,,,5783.75,0
22819030,07:45:36,07:45:36,5891,25,,,,5931.21,0
22819030,07:46:19,07:46:19,5892,26,,,,6168.06,0
22819030,07:47:04,07:47:04,5893,27,,,,6420.13,0
22819030,07:47:49,07:47:49,5894,28,,,,6678.31,0
22819030,07:48:34,07:48:34,5895,29,,,,6902.88,0
22819030,07:49:21,07:49:21,426,30,,,,7085.82,0
22819030,07:50:08,07:50:08,427,31,,,,7314.08,0
22819030,07:51:00,07:51:00,428,32,,,,7598.29,
22819030,07:54:43,07:54:43,7396,33,,,,8321.57,0
22819030,07:55:21,07:55:21,4381,34,,,,8442.36,0
22819030,07:56:09,07:56:09,4382,35,,,,8652.29,0
22819030,07:57:00,07:57:00,8669,36,,,,8852.51,
22819030,07:58:21,07:58:21,1242,37,,,,9040.4,0
22819030,07:59:46,07:59:46,1244,38,,,,9324.5,0
22819030,08:00:58,08:00:58,1245,39,,,,9551.19,0
22819030,08:02:10,08:02:10,1246,40,,,,9787.71,0
22819030,08:03:00,08:03:00,9833,41,,,,9921.39,
22819030,08:07:45,08:07:45,2658,42,,,,10574.05,0
22819030,08:09:15,08:09:15,2659,43,,,,10794.21,0
22819030,08:11:00,08:11:00,9868,44,,,,11076.73,
22819030,08:12:13,08:12:13,441,45,,,,11305.13,0
22819030,08:13:03,08:13:03,442,46,,,,11473.8,0
22819030,08:13:57,08:13:57,443,47,,,,11653.78,0
22819030,08:15:33,08:15:33,444,48,,,,11889.51,0
22819030,08:16:27,08:16:27,445,49,,,,12047.11,0
22819030,08:18:00,08:18:00,446,50,,,,12337.04,
22819030,08:18:45,08:18:45,447,51,,,,12497.31,0
22819030,08:20:02,08:20:02,7267,52,,,,12750.75,0
22819030,08:21:00,08:21:00,7268,53,,,,12969.99,0
22819030,08:21:34,08:21:34,7269,54,,,,13095.9,0
22819030,08:22:32,08:22:32,7271,55,,,,13349.62,0
22819030,08:23:15,08:23:15,453,56,,,,13525.04,0
22819030,08:25:00,08:25:00,455,57,,,,13851.65,
22819030,08:27:15,08:27:15,9896,58,,,,14304.3,0
22819030,08:28:00,08:28:00,5896,59,,,,14452.82,
22819030,08:29:13,08:29:13,5897,60,,,,14623.62,0
22819030,08:30:13,08:30:13,10148,61,,,,14800.49,0
22819030,08:31:22,08:31:22,5899,62,,,,14994.19,0
22819030,08:33:36,08:33:36,5900,63,,,,15298.13,0
22819030,08:38:51,08:38:51,990,64,,,,15838.7,0
22819030,08:40:00,08:40:00,10737,65,,1,,16065.04,
22819040,07:30:00,07:30:00,10017,1,,,1,0,
22819040,07:31:39,07:31:39,4339,2,,,,820.42,0
22819040,07:32:07,07:32:07,4340,3,,,,1017.88,0
22819040,07:32:41,07:32:41,4341,4,,,,1273.52,0
22819040,07:33:15,07:33:15,5425,5,,,,1495.35,0
22819040,07:34:00,07:34:00,8054,6,,,,1807.77,0
22819040,07:34:33,07:34:33,5874,7,,,,2029.55,0
22819040,07:35:30,07:35:30,5875,8,,,,2374.53,0
22819040,07:35:58,07:35:58,5876,9,,,,2547.31,0
22819040,07:36:20,07:36:20,5877,10,,,,2713.73,0
22819040,07:37:00,07:37:00,4455,11,,,,2951.22,
22819040,07:38:03,07:38:03,4456,12,,,,3292.46,0
22819040,07:38:30,07:38:30,4457,13,,,,3441.57,0
22819040,07:39:02,07:39:02,5879,14,,,,3646.59,0
22819040,07:39:35,07:39:35,5880,15,,,,3817.83,0
22819040,07:39:56,07:39:56,5881,16,,,,3922.66,0
22819040,07:40:22,07:40:22,5882,17,,,,4082.49,0
22819040,07:40:53,07:40:53,5883,18,,,,4242.67,0
22819040,07:41:16,07:41:16,5884,19,,,,4361.7,0
22819040,07:41:48,07:41:48,5886,20,,,,4592.42,0
22819040,07:42:19,07:42:19,5887,21,,,,4756.39,0
22819040,07:43:10,07:43:10,5888,22,,,,5138.03,0
22819040,07:44:00,07:44:00,5889,23,,,,5436.88,0
22819040,07:45:09,07:45:09,5890,24,,,,5783.75,0
22819040,07:45:36,07:45:36,5891,25,,,,5931.21,0
22819040,07:46:19,07:46:19,5892,26,,,,6168.06,0
22819040,07:47:04,07:47:04,5893,27,,,,6420.13,0
22819040,07:47:49,07:47:49,5894,28,,,,6678.31,0
22819040,07:48:34,07:48:34,5895,29,,,,6902.88,0
22819040,07:49:21,07:49:21,426,30,,,,7085.82,0
22819040,07:50:08,07:50:08,427,31,,,,7314.08,0
22819040,07:51:00,07:51:00,428,32,,,,7598.29,
22819040,07:54:43,07:54:43,7396,33,,,,8321.57,0
22819040,07:55:21,07:55:21,4381,34,,,,8442.36,0
22819040,07:56:09,07:56:09,4382,35,,,,8652.29,0
22819040,07:57:00,07:57:00,8669,36,,,,8852.51,
22819040,07:58:21,07:58:21,1242,37,,,,9040.4,0
22819040,07:59:46,07:59:46,1244,38,,,,9324.5,0
22819040,08:00:58,08:00:58,1245,39,,,,9551.19,0
22819040,08:02:10,08:02:10,1246,40,,,,9787.71,0
22819040,08:03:00,08:03:00,9833,41,,,,9921.39,
22819040,08:07:45,08:07:45,2658,42,,,,10574.05,0
22819040,08:09:15,08:09:15,2659,43,,,,10794.21,0
22819040,08:11:00,08:11:00,9868,44,,,,11076.73,
22819040,08:12:13,08:12:13,441,45,,,,11305.13,0
22819040,08:13:03,08:13:03,442,46,,,,11473.8,0
22819040,08:13:57,08:13:57,443,47,,,,11653.78,0
22819040,08:15:33,08:15:33,444,48,,,,11889.51,0
22819040,08:16:27,08:16:27,445,49,,,,12047.11,0
22819040,08:18:00,08:18:00,446,50,,,,12337.04,
22819040,08:18:45,08:18:45,447,51,,,,12497.31,0
22819040,08:20:02,08:20:02,7267,52,,,,12750.75,0
22819040,08:21:00,08:21:00,7268,53,,,,12969.99,0
22819040,08:21:34,08:21:34,7269,54,,,,13095.9,0
22819040,08:22:32,08:22:32,7271,55,,,,13349.62,0
22819040,08:23:15,08:23:15,453,56,,,,13525.04,0
22819040,08:25:00,08:25:00,455,57,,,,13851.65,
22819040,08:27:15,08:27:15,9896,58,,,,14304.3,0
22819040,08:28:00,08:28:00,5896,59,,,,14452.82,
22819040,08:29:13,08:29:13,5897,60,,,,14623.62,0
22819040,08:30:13,08:30:13,10148,61,,,,14800.49,0
22819040,08:31:22,08:31:22,5899,62,,,,14994.19,0
22819040,08:33:36,08:33:36,5900,63,,,,15298.13,0
22819040,08:38:51,08:38:51,990,64,,,,15838.7,0
22819040,08:40:00,08:40:00,10737,65,,1,,16065.04,
22819050,07:30:00,07:30:00,10017,1,,,1,0,
22819050,07:31:39,07:31:39,4339,2,,,,820.42,0
22819050,07:32:07,07:32:07,4340,3,,,,1017.88,0
22819050,07:32:41,07:32:41,4341,4,,,,1273.52,0
22819050,07:33:15,07:33:15,5425,5,,,,1495.35,0
22819050,07:34:00,07:34:00,8054,6,,,,1807.77,0
22819050,07:34:33,07:34:33,5874,7,,,,2029.55,0
22819050,07:35:30,07:35:30,5875,8,,,,2374.53,0
22819050,07:35:58,07:35:58,5876,9,,,,2547.31,0
22819050,07:36:20,07:36:20,5877,10,,,,2713.73,0
22819050,07:37:00,07:37:00,4455,11,,,,2951.22,
22819050,07:38:03,07:38:03,4456,12,,,,3292.46,0
22819050,07:38:30,07:38:30,4457,13,,,,3441.57,0
22819050,07:39:02,07:39:02,5879,14,,,,3646.59,0
22819050,07:39:35,07:39:35,5880,15,,,,3817.83,0
22819050,07:39:56,07:39:56,5881,16,,,,3922.66,0
22819050,07:40:22,07:40:22,5882,17,,,,4082.49,0
22819050,07:40:53,07:40:53,5883,18,,,,4242.67,0
22819050,07:41:16,07:41:16,5884,19,,,,4361.7,0
22819050,07:41:48,07:41:48,5886,20,,,,4592.42,0
22819050,07:42:19,07:42:19,5887,21,,,,4756.39,0
22819050,07:43:10,07:43:10,5888,22,,,,5138.03,0
22819050,07:44:00,07:44:00,5889,23,,,,5436.88,0
22819050,07:45:09,07:45:09,5890,24,,,,5783.75,0
22819050,07:45:36,07:45:36,5891,25,,,,5931.21,0
22819050,07:46:19,07:46:19,5892,26,,,,6168.06,0
22819050,07:47:04,07:47:04,5893,27,,,,6420.13,0
22819050,07:47:49,07:47:49,5894,28,,,,6678.31,0
22819050,07:48:34,07:48:34,5895,29,,,,6902.88,0
22819050,07:49:21,07:49:21,426,30,,,,7085.82,0
22819050,07:50:08,07:50:08,427,31,,,,7314.08,0
22819050,07:51:00,07:51:00,428,32,,,,7598.29,
22819050,07:54:43,07:54:43,7396,33,,,,8321.57,0
22819050,07:55:21,07:55:21,4381,34,,,,8442.36,0
22819050,07:56:09,07:56:09,4382,35,,,,8652.29,0
22819050,07:57:00,07:57:00,8669,36,,,,8852.51,
22819050,07:58:21,07:58:21,1242,37,,,,9040.4,0
22819050,07:59:46,07:59:46,1244,38,,,,9324.5,0
22819050,08:00:58,08:00:58,1245,39,,,,9551.19,0
22819050,08:02:10,08:02:10,1246,40,,,,9787.71,0
22819050,08:03:00,08:03:00,9833,41,,,,9921.39,
22819050,08:07:45,08:07:45,2658,42,,,,10574.05,0
22819050,08:09:15,08:09:15,2659,43,,,,10794.21,0
22819050,08:11:00,08:11:00,9868,44,,,,11076.73,
22819050,08:12:13,08:12:13,441,45,,,,11305.13,0
22819050,08:13:03,08:13:03,442,46,,,,11473.8,0
22819050,08:13:57,08:13:57,443,47,,,,11653.78,0
22819050,08:15:33,08:15:33,444,48,,,,11889.51,0
22819050,08:16:27,08:16:27,445,49,,,,12047.11,0
22819050,08:18:00,08:18:00,446,50,,,,12337.04,
22819050,08:18:45,08:18:45,447,51,,,,12497.31,0
22819050,08:20:02,08:20:02,7267,52,,,,12750.75,0
22819050,08:21:00,08:21:00,7268,53,,,,12969.99,0
22819050,08:21:34,08:21:34,7269,54,,,,13095.9,0
22819050,08:22:32,08:22:32,7271,55,,,,13349.62,0
22819050,08:23:15,08:23:15,453,56,,,,13525.04,0
22819050,08:25:00,08:25:00,455,57,,,,13851.65,
22819050,08:27:15,08:27:15,9896,58,,,,14304.3,0
22819050,08:28:00,08:28:00,5896,59,,,,14452.82,
22819050,08:29:13,08:29:13,5897,60,,,,14623.62,0
22819050,08:30:13,08:30:13,10148,61,,,,14800.49,0
22819050,08:31:22,08:31:22,5899,62,,,,14994.19,0
22819050,08:33:36,08:33:36,5900,63,,,,15298.13,0
22819050,08:38:51,08:38:51,990,64,,,,15838.7,0
22819050,08:40:00,08:40:00,10737,65,,1,,16065.04,
22819060,07:30:00,07:30:00,10017,1,,,1,0,
22819060,07:31:39,07:31:39,4339,2,,,,820.42,0
22819060,07:32:07,07:32:07,4340,3,,,,1017.88,0
22819060,07:32:41,07:32:41,4341,4,,,,1273.52,0
22819060,07:33:15,07:33:15,5425,5,,,,1495.35,0
22819060,07:34:00,07:34:00,8054,6,,,,1807.77,0
22819060,07:34:33,07:34:33,5874,7,,,,2029.55,0
22819060,07:35:30,07:35:30,5875,8,,,,2374.53,0
22819060,07:35:58,07:35:58,5876,9,,,,2547.31,0
22819060,07:36:20,07:36:20,5877,10,,,,2713.73,0
22819060,07:37:00,07:37:00,4455,11,,,,2951.22,
22819060,07:38:03,07:38:03,4456,12,,,,3292.46,0
22819060,07:38:30,07:38:30,4457,13,,,,3441.57,0
22819060,07:39:02,07:39:02,5879,14,,,,3646.59,0
22819060,07:39:35,07:39:35,5880,15,,,,3817.83,0
22819060,07:39:56,07:39:56,5881,16,,,,3922.66,0
22819060,07:40:22,07:40:22,5882,17,,,,4082.49,0
22819060,07:40:53,07:40:53,5883,18,,,,4242.67,0
22819060,07:41:16,07:41:16,5884,19,,,,4361.7,0
22819060,07:41:48,07:41:48,5886,20,,,,4592.42,0
22819060,07:42:19,07:42:19,5887,21,,,,4756.39,0
22819060,07:43:10,07:43:10,5888,22,,,,5138.03,0
22819060,07:44:00,07:44:00,5889,23,,,,5436.88,0
22819060,07:45:09,07:45:09,5890,24,,,,5783.75,0
22819060,07:45:36,07:45:36,5891,25,,,,5931.21,0
22819060,07:46:19,07:46:19,5892,26,,,,6168.06,0
22819060,07:47:04,07:47:04,5893,27,,,,6420.13,0
22819060,07:47:49,07:47:49,5894,28,,,,6678.31,0
22819060,07:48:34,07:48:34,5895,29,,,,6902.88,0
22819060,07:49:21,07:49:21,426,30,,,,7085.82,0
22819060,07:50:08,07:50:08,427,31,,,,7314.08,0
22819060,07:51:00,07:51:00,428,32,,,,7598.29,
22819060,07:54:43,07:54:43,7396,33,,,,8321.57,0
22819060,07:55:21,07:55:21,4381,34,,,,8442.36,0
22819060,07:56:09,07:56:09,4382,35,,,,8652.29,0
22819060,07:57:00,07:57:00,8669,36,,,,8852.51,
22819060,07:58:21,07:58:21,1242,37,,,,9040.4,0
22819060,07:59:46,07:59:46,1244,38,,,,9324.5,0
22819060,08:00:58,08:00:58,1245,39,,,,9551.19,0
22819060,08:02:10,08:02:10,1246,40,,,,9787.71,0
22819060,08:03:00,08:03:00,9833,41,,,,9921.39,
22819060,08:07:45,08:07:45,2658,42,,,,10574.05,0
22819060,08:09:15,08:09:15,2659,43,,,,10794.21,0
22819060,08:11:00,08:11:00,9868,44,,,,11076.73,
22819060,08:12:13,08:12:13,441,45,,,,11305.13,0
22819060,08:13:03,08:13:03,442,46,,,,11473.8,0
22819060,08:13:57,08:13:57,443,47,,,,11653.78,0
22819060,08:15:33,08:15:33,444,48,,,,11889.51,0
22819060,08:16:27,08:16:27,445,49,,,,12047.11,0
22819060,08:18:00,08:18:00,446,50,,,,12337.04,
22819060,08:18:45,08:18:45,447,51,,,,12497.31,0
22819060,08:20:02,08:20:02,7267,52,,,,12750.75,0
22819060,08:21:00,08:21:00,7268,53,,,,12969.99,0
22819060,08:21:34,08:21:34,7269,54,,,,13095.9,0
22819060,08:22:32,08:22:32,7271,55,,,,13349.62,0
22819060,08:23:15,08:23:15,453,56,,,,13525.04,0
22819060,08:25:00,08:25:00,455,57,,,,13851.65,
22819060,08:27:15,08:27:15,9896,58,,,,14304.3,0
22819060,08:28:00,08:28:00,5896,59,,,,14452.82,
22819060,08:29:13,08:29:13,5897,60,,,,14623.62,0
22819060,08:30:13,08:30:13,10148,61,,,,14800.49,0
22819060,08:31:22,08:31:22,5899,62,,,,14994.19,0
22819060,08:33:36,08:33:36,5900,63,,,,15298.13,0
22819060,08:38:51,08:38:51,990,64,,,,15838.7,0
22819060,08:40:00,08:40:00,10737,65,,1,,16065.04,
22884010,06:14:00,06:14:00,10017,1,,,1,0,
22884010,06:15:39,06:15:39,4339,2,,,,820.42,0
22884010,06:16:07,06:16:07,4340,3,,,,1017.88,0
22884010,06:16:41,06:16:41,4341,4,,,,1273.52,0
22884010,06:17:15,06:17:15,5425,5,,,,1495.35,0
22884010,06:18:00,06:18:00,8054,6,,,,1807.77,0
22884010,06:18:33,06:18:33,5874,7,,,,2029.55,0
22884010,06:19:30,06:19:30,5875,8,,,,2374.53,0
22884010,06:19:58,06:19:58,5876,9,,,,2547.31,0
22884010,06:20:20,06:20:20,5877,10,,,,2713.73,0
22884010,06:21:00,06:21:00,4455,11,,,,2951.22,
22884010,06:21:40,06:21:40,4456,12,,,,3292.46,0
22884010,06:21:57,06:21:57,4457,13,,,,3441.57,0
22884010,06:22:19,06:22:19,5879,14,,,,3646.59,0
22884010,06:22:40,06:22:40,5880,15,,,,3817.83,0
22884010,06:22:53,06:22:53,5881,16,,,,3922.66,0
22884010,06:23:10,06:23:10,5882,17,,,,4082.49,0
22884010,06:23:30,06:23:30,5883,18,,,,4242.67,0
22884010,06:23:44,06:23:44,5884,19,,,,4361.7,0
22884010,06:24:05,06:24:05,5886,20,,,,4592.42,0
22884010,06:24:25,06:24:25,5887,21,,,,4756.39,0
22884010,06:24:58,06:24:58,5888,22,,,,5138.03,0
22884010,06:25:30,06:25:30,5889,23,,,,5436.88,0
22884010,06:26:14,06:26:14,5890,24,,,,5783.75,0
22884010,06:26:31,06:26:31,5891,25,,,,5931.21,0
22884010,06:26:59,06:26:59,5892,26,,,,6168.06,0
22884010,06:27:28,06:27:28,5893,27,,,,6420.13,0
22884010,06:27:57,06:27:57,5894,28,,,,6678.31,0
22884010,06:28:26,06:28:26,5895,29,,,,6902.88,0
22884010,06:28:56,06:28:56,426,30,,,,7085.82,0
22884010,06:29:27,06:29:27,427,31,,,,7314.08,0
22884010,06:30:00,06:30:00,428,32,,,,7598.29,
22884010,06:31:51,06:31:51,7396,33,,,,8321.57,0
22884010,06:32:10,06:32:10,4381,34,,,,8442.36,0
22884010,06:32:34,06:32:34,4382,35,,,,8652.29,0
22884010,06:33:00,06:33:00,8669,36,,,,8852.51,
22884010,06:34:07,06:34:07,1242,37,,,,9040.4,0
22884010,06:35:18,06:35:18,1244,38,,,,9324.5,0
22884010,06:36:18,06:36:18,1245,39,,,,9551.19,0
22884010,06:37:18,06:37:18,1246,40,,,,9787.71,0
22884010,06:38:00,06:38:00,9833,41,,,,9921.39,
22884010,06:39:11,06:39:11,2658,42,,,,10574.05,0
22884010,06:39:33,06:39:33,2659,43,,,,10794.21,0
22884010,06:40:00,06:40:00,9868,44,,,,11076.73,
22884010,06:40:52,06:40:52,441,45,,,,11305.13,0
22884010,06:41:28,06:41:28,442,46,,,,11473.8,0
22884010,06:42:06,06:42:06,443,47,,,,11653.78,0
22884010,06:43:15,06:43:15,444,48,,,,11889.51,0
22884010,06:43:53,06:43:53,445,49,,,,12047.11,0
22884010,06:45:00,06:45:00,446,50,,,,12337.04,
22884010,06:45:26,06:45:26,447,51,,,,12497.31,0
22884010,06:46:10,06:46:10,7267,52,,,,12750.75,0
22884010,06:46:43,06:46:43,7268,53,,,,12969.99,0
22884010,06:47:02,06:47:02,7269,54,,,,13095.9,0
22884010,06:47:35,06:47:35,7271,55,,,,13349.62,0
22884010,06:48:00,06:48:00,453,56,,,,13525.04,0
22884010,06:49:00,06:49:00,455,57,,,,13851.65,
22884010,06:50:30,06:50:30,9896,58,,,,14304.3,0
22884010,06:51:00,06:51:00,5896,59,,,,14452.82,
22884010,06:51:36,06:51:36,5897,60,,,,14623.62,0
22884010,06:52:06,06:52:06,10148,61,,,,14800.49,0
22884010,06:52:41,06:52:41,5899,62,,,,14994.19,0
22884010,06:53:48,06:53:48,5900,63,,,,15298.13,0
22884010,06:56:25,06:56:25,990,64,,,,15838.7,0
22884010,06:57:00,06:57:00,10737,65,,1,,16065.04,
22884120,06:14:00,06:14:00,10017,1,,,1,0,
22884120,06:15:39,06:15:39,4339,2,,,,820.42,0
22884120,06:16:07,06:16:07,4340,3,,,,1017.88,0
22884120,06:16:41,06:16:41,4341,4,,,,1273.52,0
22884120,06:17:15,06:17:15,5425,5,,,,1495.35,0
22884120,06:18:00,06:18:00,8054,6,,,,1807.77,0
22884120,06:18:33,06:18:33,5874,7,,,,2029.55,0
22884120,06:19:30,06:19:30,5875,8,,,,2374.53,0
22884120,06:19:58,06:19:58,5876,9,,,,2547.31,0
22884120,06:20:20,06:20:20,5877,10,,,,2713.73,0
22884120,06:21:00,06:21:00,4455,11,,,,2951.22,
22884120,06:21:40,06:21:40,4456,12,,,,3292.46,0
22884120,06:21:57,06:21:57,4457,13,,,,3441.57,0
22884120,06:22:19,06:22:19,5879,14,,,,3646.59,0
22884120,06:22:40,06:22:40,5880,15,,,,3817.83,0
22884120,06:22:53,06:22:53,5881,16,,,,3922.66,0
22884120,06:23:10,06:23:10,5882,17,,,,4082.49,0
22884120,06:23:30,06:23:30,5883,18,,,,4242.67,0
22884120,06:23:44,06:23:44,5884,19,,,,4361.7,0
22884120,06:24:05,06:24:05,5886,20,,,,4592.42,0
22884120,06:24:25,06:24:25,5887,21,,,,4756.39,0
22884120,06:24:58,06:24:58,5888,22,,,,5138.03,0
22884120,06:25:30,06:25:30,5889,23,,,,5436.88,0
22884120,06:26:14,06:26:14,5890,24,,,,5783.75,0
22884120,06:26:31,06:26:31,5891,25,,,,5931.21,0
22884120,06:26:59,06:26:59,5892,26,,,,6168.06,0
22884120,06:27:28,06:27:28,5893,27,,,,6420.13,0
22884120,06:27:57,06:27:57,5894,28,,,,6678.31,0
22884120,06:28:26,06:28:26,5895,29,,,,6902.88,0
22884120,06:28:56,06:28:56,426,30,,,,7085.82,0
22884120,06:29:27,06:29:27,427,31,,,,7314.08,0
22884120,06:30:00,06:30:00,428,32,,,,7598.29,
22884120,06:31:51,06:31:51,7396,33,,,,8321.57,0
22884120,06:32:10,06:32:10,4381,34,,,,8442.36,0
22884120,06:32:34,06:32:34,4382,35,,,,8652.29,0
22884120,06:33:00,06:33:00,8669,36,,,,8852.51,
22884120,06:34:07,06:34:07,1242,37,,,,9040.4,0
22884120,06:35:18,06:35:18,1244,38,,,,9324.5,0
22884120,06:36:18,06:36:18,1245,39,,,,9551.19,0
22884120,06:37:18,06:37:18,1246,40,,,,9787.71,0
22884120,06:38:00,06:38:00,9833,41,,,,9921.39,
22884120,06:39:11,06:39:11,2658,42,,,,10574.05,0
22884120,06:39:33,06:39:33,2659,43,,,,10794.21,0
22884120,06:40:00,06:40:00,9868,44,,,,11076.73,
22884120,06:40:52,06:40:52,441,45,,,,11305.13,0
22884120,06:41:28,06:41:28,442,46,,,,11473.8,0
22884120,06:42:06,06:42:06,443,47,,,,11653.78,0
22884120,06:43:15,06:43:15,444,48,,,,11889.51,0
22884120,06:43:53,06:43:53,445,49,,,,12047.11,0
22884120,06:45:00,06:45:00,446,50,,,,12337.04,
22884120,06:45:26,06:45:26,447,51,,,,12497.31,0
22884120,06:46:10,06:46:10,7267,52,,,,12750.75,0
22884120,06:46:43,06:46:43,7268,53,,,,12969.99,0
22884120,06:47:02,06:47:02,7269,54,,,,13095.9,0
22884120,06:47:35,06:47:35,7271,55,,,,13349.62,0
22884120,06:48:00,06:48:00,453,56,,,,13525.04,0
22884120,06:49:00,06:49:00,455,57,,,,13851.65,
22884120,06:50:30,06:50:30,9896,58,,,,14304.3,0
22884120,06:51:00,06:51:00,5896,59,,,,14452.82,
22884120,06:51:36,06:51:36,5897,60,,,,14623.62,0
22884120,06:52:06,06:52:06,10148,61,,,,14800.49,0
22884120,06:52:41,06:52:41,5899,62,,,,14994.19,0
22884120,06:53:48,06:53:48,5900,63,,,,15298.13,0
22884120,06:56:25,06:56:25,990,64,,,,15838.7,0
22884120,06:57:00,06:57:00,10737,65,,1,,16065.04,
2295090,19:10:00,19:10:00,9833,1,,,1,0,
2295090,19:11:46,19:11:46,2658,2,,,,652.66,0
2295090,19:12:20,19:12:20,2659,3,,,,872.82,0
2295090,19:13:00,19:13:00,9868,4,,,,1155.34,
2295090,19:14:02,19:14:02,441,5,,,,1383.74,0
2295090,19:14:45,19:14:45,442,6,,,,1552.41,0
2295090,19:15:31,19:15:31,443,7,,,,1732.39,0
2295090,19:16:54,19:16:54,444,8,,,,1968.12,0
2295090,19:17:40,19:17:40,445,9,,,,2125.72,0
2295090,19:19:00,19:19:00,446,10,,,,2415.65,
2295090,19:19:39,19:19:39,447,11,,,,2575.92,0
2295090,19:20:45,19:20:45,7267,12,,,,2829.36,0
2295090,19:21:35,19:21:35,7268,13,,,,3048.6,0
2295090,19:22:03,19:22:03,7269,14,,,,3174.51,0
2295090,19:22:53,19:22:53,7271,15,,,,3428.23,0
2295090,19:23:30,19:23:30,453,16,,,,3603.65,0
2295090,19:25:00,19:25:00,455,17,,,,3930.26,
2295090,19:26:30,19:26:30,9896,18,,,,4382.91,0
2295090,19:27:00,19:27:00,5896,19,,,,4531.43,
2295090,19:27:42,19:27:42,5897,20,,,,4702.23,0
2295090,19:28:17,19:28:17,10148,21,,,,4879.1,0
2295090,19:28:58,19:28:58,5899,22,,,,5072.8,0
2295090,19:30:16,19:30:16,5900,23,,,,5376.74,0
2295090,19:33:19,19:33:19,990,24,,,,5917.31,0
2295090,19:34:00,19:34:00,10737,25,,1,,6143.65,
22997090,11:36:00,11:36:00,9833,1,,,1,0,
22997090,11:37:46,11:37:46,2658,2,,,,652.66,0
22997090,11:38:20,11:38:20,2659,3,,,,872.82,0
22997090,11:39:00,11:39:00,9868,4,,,,1155.34,
22997090,11:40:02,11:40:02,441,5,,,,1383.74,0
22997090,11:40:45,11:40:45,442,6,,,,1552.41,0
22997090,11:41:31,11:41:31,443,7,,,,1732.39,0
22997090,11:42:54,11:42:54,444,8,,,,1968.12,0
22997090,11:43:40,11:43:40,445,9,,,,2125.72,0
22997090,11:45:00,11:45:00,446,10,,,,2415.65,
22997090,11:45:45,11:45:45,447,11,,,,2575.92,0
22997090,11:47:02,11:47:02,7267,12,,,,2829.36,0
22997090,11:48:00,11:48:00,7268,13,,,,3048.6,0
22997090,11:48:34,11:48:34,7269,14,,,,3174.51,0
22997090,11:49:32,11:49:32,7271,15,,,,3428.23,0
22997090,11:50:15,11:50:15,453,16,,,,3603.65,0
22997090,11:52:00,11:52:00,455,17,,,,3930.26,
22997090,11:53:30,11:53:30,9896,18,,,,4382.91,0
22997090,11:54:00,11:54:00,5896,19,,,,4531.43,
22997090,11:54:42,11:54:42,5897,20,,,,4702.23,0
22997090,11:55:17,11:55:17,10148,21,,,,4879.1,0
22997090,11:55:58,11:55:58,5899,22,,,,5072.8,0
22997090,11:57:16,11:57:16,5900,23,,,,5376.74,0
22997090,12:00:19,12:00:19,990,24,,,,5917.31,0
22997090,12:01:00,12:01:00,10737,25,,1,,6143.65,
23049090,16:29:00,16:29:00,10017,1,,,1,0,
23049090,16:31:07,16:31:07,4339,2,,,,820.42,0
23049090,16:31:43,16:31:43,4340,3,,,,1017.88,0
23049090,16:32:27,16:32:27,4341,4,,,,1273.52,0
23049090,16:33:10,16:33:10,5425,5,,,,1495.35,0
23049090,16:34:08,16:34:08,8054,6,,,,1807.77,0
23049090,16:34:51,16:34:51,5874,7,,,,2029.55,0
23049090,16:36:04,16:36:04,5875,8,,,,2374.53,0
23049090,16:36:40,16:36:40,5876,9,,,,2547.31,0
23049090,16:37:09,16:37:09,5877,10,,,,2713.73,0
23049090,16:38:00,16:38:00,4455,11,,,,2951.22,
23049090,16:38:49,16:38:49,4456,12,,,,3292.46,0
23049090,16:39:10,16:39:10,4457,13,,,,3441.57,0
23049090,16:39:36,16:39:36,5879,14,,,,3646.59,0
23049090,16:40:02,16:40:02,5880,15,,,,3817.83,0
23049090,16:40:18,16:40:18,5881,16,,,,3922.66,0
23049090,16:40:39,16:40:39,5882,17,,,,4082.49,0
23049090,16:41:03,16:41:03,5883,18,,,,4242.67,0
23049090,16:41:21,16:41:21,5884,19,,,,4361.7,0
23049090,16:41:46,16:41:46,5886,20,,,,4592.42,0
23049090,16:42:11,16:42:11,5887,21,,,,4756.39,0
23049090,16:42:51,16:42:51,5888,22,,,,5138.03,0
23049090,16:43:30,16:43:30,5889,23,,,,5436.88,0
23049090,16:44:24,16:44:24,5890,24,,,,5783.75,0
23049090,16:44:45,16:44:45,5891,25,,,,5931.21,0
23049090,16:45:19,16:45:19,5892,26,,,,6168.06,0
23049090,16:45:54,16:45:54,5893,27,,,,6420.13,0
23049090,16:46:30,16:46:30,5894,28,,,,6678.31,0
23049090,16:47:05,16:47:05,5895,29,,,,6902.88,0
23049090,16:47:42,16:47:42,426,30,,,,7085.82,0
23049090,16:48:19,16:48:19,427,31,,,,7314.08,0
23049090,16:49:00,16:49:00,428,32,,,,7598.29,
23049090,16:51:28,16:51:28,7396,33,,,,8321.57,0
23049090,16:51:54,16:51:54,4381,34,,,,8442.36,0
23049090,16:52:26,16:52:26,4382,35,,,,8652.29,0
23049090,16:53:00,16:53:00,8669,36,,,,8852.51,
23049090,16:54:34,16:54:34,1242,37,,,,9040.4,0
23049090,16:56:14,16:56:14,1244,38,,,,9324.5,0
23049090,16:57:38,16:57:38,1245,39,,,,9551.19,0
23049090,16:59:02,16:59:02,1246,40,,,,9787.71,0
23049090,17:00:00,17:00:00,9833,41,,,,9921.39,
23049090,17:01:46,17:01:46,2658,42,,,,10574.05,0
23049090,17:02:20,17:02:20,2659,43,,,,10794.21,0
23049090,17:03:00,17:03:00,9868,44,,,,11076.73,
23049090,17:04:13,17:04:13,441,45,,,,11305.13,0
23049090,17:05:03,17:05:03,442,46,,,,11473.8,0
23049090,17:05:57,17:05:57,443,47,,,,11653.78,0
23049090,17:07:33,17:07:33,444,48,,,,11889.51,0
23049090,17:08:27,17:08:27,445,49,,,,12047.11,0
23049090,17:10:00,17:10:00,446,50,,,,12337.04,
23049090,17:10:45,17:10:45,447,51,,,,12497.31,0
23049090,17:12:02,17:12:02,7267,52,,,,12750.75,0
23049090,17:13:00,17:13:00,7268,53,,,,12969.99,0
23049090,17:13:34,17:13:34,7269,54,,,,13095.9,0
23049090,17:14:32,17:14:32,7271,55,,,,13349.62,0
23049090,17:15:15,17:15:15,453,56,,,,13525.04,0
23049090,17:17:00,17:17:00,455,57,,,,13851.65,
23049090,17:18:30,17:18:30,9896,58,,,,14304.3,0
23049090,17:19:00,17:19:00,5896,59,,,,14452.82,
23049090,17:19:42,17:19:42,5897,60,,,,14623.62,0
23049090,17:20:17,17:20:17,10148,61,,,,14800.49,0
23049090,17:20:58,17:20:58,5899,62,,,,14994.19,0
23049090,17:22:16,17:22:16,5900,63,,,,15298.13,0
23049090,17:25:19,17:25:19,990,64,,,,15838.7,0
23049090,17:26:00,17:26:00,10737,65,,1,,16065.04,
23220020,06:00:00,06:00:00,10017,1,,,1,0,
23220020,06:01:39,06:01:39,4339,2,,,,820.42,0
23220020,06:02:07,06:02:07,4340,3,,,,1017.88,0
23220020,06:02:41,06:02:41,4341,4,,,,1273.52,0
23220020,06:03:15,06:03:15,5425,5,,,,1495.35,0
23220020,06:04:00,06:04:00,8054,6,,,,1807.77,0
23220020,06:04:33,06:04:33,5874,7,,,,2029.55,0
23220020,06:05:30,06:05:30,5875,8,,,,2374.53,0
23220020,06:05:58,06:05:58,5876,9,,,,2547.31,0
23220020,06:06:20,06:06:20,5877,10,,,,2713.73,0
23220020,06:07:00,06:07:00,4455,11,,,,2951.22,
23220020,06:07:54,06:07:54,4456,12,,,,3292.46,0
23220020,06:08:17,06:08:17,4457,13,,,,3441.57,0
23220020,06:08:45,06:08:45,5879,14,,,,3646.59,0
23220020,06:09:13,06:09:13,5880,15,,,,3817.83,0
23220020,06:09:31,06:09:31,5881,16,,,,3922.66,0
23220020,06:09:53,06:09:53,5882,17,,,,4082.49,0
23220020,06:10:20,06:10:20,5883,18,,,,4242.67,0
23220020,06:10:39,06:10:39,5884,19,,,,4361.7,0
23220020,06:11:07,06:11:07,5886,20,,,,4592.42,0
23220020,06:11:33,06:11:33,5887,21,,,,4756.39,0
23220020,06:12:17,06:12:17,5888,22,,,,5138.03,0
23220020,06:13:00,06:13:00,5889,23,,,,5436.88,0
23220020,06:13:59,06:13:59,5890,24,,,,5783.75,0
23220020,06:14:22,06:14:22,5891,25,,,,5931.21,0
23220020,06:14:59,06:14:59,5892,26,,,,6168.06,0
23220020,06:15:38,06:15:38,5893,27,,,,6420.13,0
23220020,06:16:16,06:16:16,5894,28,,,,6678.31,0
23220020,06:16:55,06:16:55,5895,29,,,,6902.88,0
23220020,06:17:35,06:17:35,426,30,,,,7085.82,0
23220020,06:18:16,06:18:16,427,31,,,,7314.08,0
23220020,06:19:00,06:19:00,428,32,,,,7598.29,
23220020,06:20:51,06:20:51,7396,33,,,,8321.57,0
23220020,06:21:10,06:21:10,4381,34,,,,8442.36,0
23220020,06:21:34,06:21:34,4382,35,,,,8652.29,0
23220020,06:22:00,06:22:00,8669,36,,,,8852.51,
23220020,06:23:07,06:23:07,1242,37,,,,9040.4,0
23220020,06:24:18,06:24:18,1244,38,,,,9324.5,0
23220020,06:25:18,06:25:18,1245,39,,,,9551.19,0
23220020,06:26:18,06:26:18,1246,40,,,,9787.71,0
23220020,06:27:00,06:27:00,9833,41,,,,9921.39,
23220020,06:30:33,06:30:33,2658,42,,,,10574.05,0
23220020,06:31:41,06:31:41,2659,43,,,,10794.21,0
23220020,06:33:00,06:33:00,9868,44,,,,11076.73,
23220020,06:34:02,06:34:02,441,45,,,,11305.13,0
23220020,06:34:45,06:34:45,442,46,,,,11473.8,0
23220020,06:35:31,06:35:31,443,47,,,,11653.78,0
23220020,06:36:54,06:36:54,444,48,,,,11889.51,0
23220020,06:37:40,06:37:40,445,49,,,,12047.11,0
23220020,06:39:00,06:39:00,446,50,,,,12337.04,
23220020,06:39:32,06:39:32,447,51,,,,12497.31,0
23220020,06:40:27,06:40:27,7267,52,,,,12750.75,0
23220020,06:41:09,06:41:09,7268,53,,,,12969.99,0
23220020,06:41:33,06:41:33,7269,54,,,,13095.9,0
23220020,06:42:14,06:42:14,7271,55,,,,13349.62,0
23220020,06:42:45,06:42:45,453,56,,,,13525.04,0
23220020,06:44:00,06:44:00,455,57,,,,13851.65,
23220020,06:46:15,06:46:15,9896,58,,,,14304.3,0
23220020,06:47:00,06:47:00,5896,59,,,,14452.82,
23220020,06:47:30,06:47:30,5897,60,,,,14623.62,0
23220020,06:47:55,06:47:55,10148,61,,,,14800.49,0
23220020,06:48:24,06:48:24,5899,62,,,,14994.19,0
23220020,06:49:20,06:49:20,5900,63,,,,15298.13,0
23220020,06:51:31,06:51:31,990,64,,,,15838.7,0
23220020,06:52:00,06:52:00,10737,65,,1,,16065.04,
23220030,06:00:00,06:00:00,10017,1,,,1,0,
23220030,06:01:39,06:01:39,4339,2,,,,820.42,0
23220030,06:02:07,06:02:07,4340,3,,,,1017.88,0
23220030,06:02:41,06:02:41,4341,4,,,,1273.52,0
23220030,06:03:15,06:03:15,5425,5,,,,1495.35,0
23220030,06:04:00,06:04:00,8054,6,,,,1807.77,0
23220030,06:04:33,06:04:33,5874,7,,,,2029.55,0
23220030,06:05:30,06:05:30,5875,8,,,,2374.53,0
23220030,06:05:58,06:05:58,5876,9,,,,2547.31,0
23220030,06:06:20,06:06:20,5877,10,,,,2713.73,0
23220030,06:07:00,06:07:00,4455,11,,,,2951.22,
23220030,06:07:54,06:07:54,4456,12,,,,3292.46,0
23220030,06:08:17,06:08:17,4457,13,,,,3441.57,0
23220030,06:08:45,06:08:45,5879,14,,,,3646.59,0
23220030,06:09:13,06:09:13,5880,15,,,,3817.83,0
23220030,06:09:31,06:09:31,5881,16,,,,3922.66,0
23220030,06:09:53,06:09:53,5882,17,,,,4082.49,0
23220030,06:10:20,06:10:20,5883,18,,,,4242.67,0
23220030,06:10:39,06:10:39,5884,19,,,,4361.7,0
23220030,06:11:07,06:11:07,5886,20,,,,4592.42,0
23220030,06:11:33,06:11:33,5887,21,,,,4756.39,0
23220030,06:12:17,06:12:17,5888,22,,,,5138.03,0
23220030,06:13:00,06:13:00,5889,23,,,,5436.88,0
23220030,06:13:59,06:13:59,5890,24,,,,5783.75,0
23220030,06:14:22,06:14:22,5891,25,,,,5931.21,0
23220030,06:14:59,06:14:59,5892,26,,,,6168.06,0
23220030,06:15:38,06:15:38,5893,27,,,,6420.13,0
23220030,06:16:16,06:16:16,5894,28,,,,6678.31,0
23220030,06:16:55,06:16:55,5895,29,,,,6902.88,0
23220030,06:17:35,06:17:35,426,30,,,,7085.82,0
23220030,06:18:16,06:18:16,427,31,,,,7314.08,0
23220030,06:19:00,06:19:00,428,32,,,,7598.29,
23220030,06:20:51,06:20:51,7396,33,,,,8321.57,0
23220030,06:21:10,06:21:10,4381,34,,,,8442.36,0
23220030,06:21:34,06:21:34,4382,35,,,,8652.29,0
23220030,06:22:00,06:22:00,8669,36,,,,8852.51,
23220030,06:23:07,06:23:07,1242,37,,,,9040.4,0
23220030,06:24:18,06:24:18,1244,38,,,,9324.5,0
23220030,06:25:18,06:25:18,1245,39,,,,9551.19,0
23220030,06:26:18,06:26:18,1246,40,,,,9787.71,0
23220030,06:27:00,06:27:00,9833,41,,,,9921.39,
23220030,06:30:33,06:30:33,2658,42,,,,10574.05,0
23220030,06:31:41,06:31:41,2659,43,,,,10794.21,0
23220030,06:33:00,06:33:00,9868,44,,,,11076.73,
23220030,06:34:02,06:34:02,441,45,,,,11305.13,0
23220030,06:34:45,06:34:45,442,46,,,,11473.8,0
23220030,06:35:31,06:35:31,443,47,,,,11653.78,0
23220030,06:36:54,06:36:54,444,48,,,,11889.51,0
23220030,06:37:40,06:37:40,445,49,,,,12047.11,0
23220030,06:39:00,06:39:00,446,50,,,,12337.04,
23220030,06:39:32,06:39:32,447,51,,,,12497.31,0
23220030,06:40:27,06:40:27,7267,52,,,,12750.75,0
23220030,06:41:09,06:41:09,7268,53,,,,12969.99,0
23220030,06:41:33,06:41:33,7269,54,,,,13095.9,0
23220030,06:42:14,06:42:14,7271,55,,,,13349.62,0
23220030,06:42:45,06:42:45,453,56,,,,13525.04,0
23220030,06:44:00,06:44:00,455,57,,,,13851.65,
23220030,06:46:15,06:46:15,9896,58,,,,14304.3,0
23220030,06:47:00,06:47:00,5896,59,,,,14452.82,
23220030,06:47:30,06:47:30,5897,60,,,,14623.62,0
23220030,06:47:55,06:47:55,10148,61,,,,14800.49,0
23220030,06:48:24,06:48:24,5899,62,,,,14994.19,0
23220030,06:49:20,06:49:20,5900,63,,,,15298.13,0
23220030,06:51:31,06:51:31,990,64,,,,15838.7,0
23220030,06:52:00,06:52:00,10737,65,,1,,16065.04,
23220040,06:00:00,06:00:00,10017,1,,,1,0,
23220040,06:01:39,06:01:39,4339,2,,,,820.42,0
23220040,06:02:07,06:02:07,4340,3,,,,1017.88,0
23220040,06:02:41,06:02:41,4341,4,,,,1273.52,0
23220040,06:03:15,06:03:15,5425,5,,,,1495.35,0
23220040,06:04:00,06:04:00,8054,6,,,,1807.77,0
23220040,06:04:33,06:04:33,5874,7,,,,2029.55,0
23220040,06:05:30,06:05:30,5875,8,,,,2374.53,0
23220040,06:05:58,06:05:58,5876,9,,,,2547.31,0
23220040,06:06:20,06:06:20,5877,10,,,,2713.73,0
23220040,06:07:00,06:07:00,4455,11,,,,2951.22,
23220040,06:07:54,06:07:54,4456,12,,,,3292.46,0
23220040,06:08:17,06:08:17,4457,13,,,,3441.57,0
23220040,06:08:45,06:08:45,5879,14,,,,3646.59,0
23220040,06:09:13,06:09:13,5880,15,,,,3817.83,0
23220040,06:09:31,06:09:31,5881,16,,,,3922.66,0
23220040,06:09:53,06:09:53,5882,17,,,,4082.49,0
23220040,06:10:20,06:10:20,5883,18,,,,4242.67,0
23220040,06:10:39,06:10:39,5884,19,,,,4361.7,0
23220040,06:11:07,06:11:07,5886,20,,,,4592.42,0
23220040,06:11:33,06:11:33,5887,21,,,,4756.39,0
23220040,06:12:17,06:12:17,5888,22,,,,5138.03,0
23220040,06:13:00,06:13:00,5889,23,,,,5436.88,0
23220040,06:13:59,06:13:59,5890,24,,,,5783.75,0
23220040,06:14:22,06:14:22,5891,25,,,,5931.21,0
23220040,06:14:59,06:14:59,5892,26,,,,6168.06,0
23220040,06:15:38,06:15:38,5893,27,,,,6420.13,0
23220040,06:16:16,06:16:16,5894,28,,,,6678.31,0
23220040,06:16:55,06:16:55,5895,29,,,,6902.88,0
23220040,06:17:35,06:17:35,426,30,,,,7085.82,0
23220040,06:18:16,06:18:16,427,31,,,,7314.08,0
23220040,06:19:00,06:19:00,428,32,,,,7598.29,
23220040,06:20:51,06:20:51,7396,33,,,,8321.57,0
23220040,06:21:10,06:21:10,4381,34,,,,8442.36,0
23220040,06:21:34,06:21:34,4382,35,,,,8652.29,0
23220040,06:22:00,06:22:00,8669,36,,,,8852.51,
23220040,06:23:07,06:23:07,1242,37,,,,9040.4,0
23220040,06:24:18,06:24:18,1244,38,,,,9324.5,0
23220040,06:25:18,06:25:18,1245,39,,,,9551.19,0
23220040,06:26:18,06:26:18,1246,40,,,,9787.71,0
23220040,06:27:00,06:27:00,9833,41,,,,9921.39,
23220040,06:30:33,06:30:33,2658,42,,,,10574.05,0
23220040,06:31:41,06:31:41,2659,43,,,,10794.21,0
23220040,06:33:00,06:33:00,9868,44,,,,11076.73,
23220040,06:34:02,06:34:02,441,45,,,,11305.13,0
23220040,06:34:45,06:34:45,442,46,,,,11473.8,0
23220040,06:35:31,06:35:31,443,47,,,,11653.78,0
23220040,06:36:54,06:36:54,444,48,,,,11889.51,0
23220040,06:37:40,06:37:40,445,49,,,,12047.11,0
23220040,06:39:00,06:39:00,446,50,,,,12337.04,
23220040,06:39:32,06:39:32,447,51,,,,12497.31,0
23220040,06:40:27,06:40:27,7267,52,,,,12750.75,0
23220040,06:41:09,06:41:09,7268,53,,,,12969.99,0
23220040,06:41:33,06:41:33,7269,54,,,,13095.9,0
23220040,06:42:14,06:42:14,7271,55,,,,13349.62,0
23220040,06:42:45,06:42:45,453,56,,,,13525.04,0
23220040,06:44:00,06:44:00,455,57,,,,13851.65,
23220040,06:46:15,06:46:15,9896,58,,,,14304.3,0
23220040,06:47:00,06:47:00,5896,59,,,,14452.82,
23220040,06:47:30,06:47:30,5897,60,,,,14623.62,0
23220040,06:47:55,06:47:55,10148,61,,,,14800.49,0
23220040,06:48:24,06:48:24,5899,62,,,,14994.19,0
23220040,06:49:20,06:49:20,5900,63,,,,15298.13,0
23220040,06:51:31,06:51:31,990,64,,,,15838.7,0
23220040,06:52:00,06:52:00,10737,65,,1,,16065.04,
23220050,06:00:00,06:00:00,10017,1,,,1,0,
23220050,06:01:39,06:01:39,4339,2,,,,820.42,0
23220050,06:02:07,06:02:07,4340,3,,,,1017.88,0
23220050,06:02:41,06:02:41,4341,4,,,,1273.52,0
23220050,06:03:15,06:03:15,5425,5,,,,1495.35,0
23220050,06:04:00,06:04:00,8054,6,,,,1807.77,0
23220050,06:04:33,06:04:33,5874,7,,,,2029.55,0
23220050,06:05:30,06:05:30,5875,8,,,,2374.53,0
23220050,06:05:58,06:05:58,5876,9,,,,2547.31,0
23220050,06:06:20,06:06:20,5877,10,,,,2713.73,0
23220050,06:07:00,06:07:00,4455,11,,,,2951.22,
23220050,06:07:54,06:07:54,4456,12,,,,3292.46,0
23220050,06:08:17,06:08:17,4457,13,,,,3441.57,0
23220050,06:08:45,06:08:45,5879,14,,,,3646.59,0
23220050,06:09:13,06:09:13,5880,15,,,,3817.83,0
23220050,06:09:31,06:09:31,5881,16,,,,3922.66,0
23220050,06:09:53,06:09:53,5882,17,,,,4082.49,0
23220050,06:10:20,06:10:20,5883,18,,,,4242.67,0
23220050,06:10:39,06:10:39,5884,19,,,,4361.7,0
23220050,06:11:07,06:11:07,5886,20,,,,4592.42,0
23220050,06:11:33,06:11:33,5887,21,,,,4756.39,0
23220050,06:12:17,06:12:17,5888,22,,,,5138.03,0
23220050,06:13:00,06:13:00,5889,23,,,,5436.88,0
23220050,06:13:59,06:13:59,5890,24,,,,5783.75,0
23220050,06:14:22,06:14:22,5891,25,,,,5931.21,0
23220050,06:14:59,06:14:59,5892,26,,,,6168.06,0
23220050,06:15:38,06:15:38,5893,27,,,,6420.13,0
23220050,06:16:16,06:16:16,5894,28,,,,6678.31,0
23220050,06:16:55,06:16:55,5895,29,,,,6902.88,0
23220050,06:17:35,06:17:35,426,30,,,,7085.82,0
23220050,06:18:16,06:18:16,427,31,,,,7314.08,0
23220050,06:19:00,06:19:00,428,32,,,,7598.29,
23220050,06:20:51,06:20:51,7396,33,,,,8321.57,0
23220050,06:21:10,06:21:10,4381,34,,,,8442.36,0
23220050,06:21:34,06:21:34,4382,35,,,,8652.29,0
23220050,06:22:00,06:22:00,8669,36,,,,8852.51,
23220050,06:23:07,06:23:07,1242,37,,,,9040.4,0
23220050,06:24:18,06:24:18,1244,38,,,,9324.5,0
23220050,06:25:18,06:25:18,1245,39,,,,9551.19,0
23220050,06:26:18,06:26:18,1246,40,,,,9787.71,0
23220050,06:27:00,06:27:00,9833,41,,,,9921.39,
23220050,06:30:33,06:30:33,2658,42,,,,10574.05,0
23220050,06:31:41,06:31:41,2659,43,,,,10794.21,0
23220050,06:33:00,06:33:00,9868,44,,,,11076.73,
23220050,06:34:02,06:34:02,441,45,,,,11305.13,0
23220050,06:34:45,06:34:45,442,46,,,,11473.8,0
23220050,06:35:31,06:35:31,443,47,,,,11653.78,0
23220050,06:36:54,06:36:54,444,48,,,,11889.51,0
23220050,06:37:40,06:37:40,445,49,,,,12047.11,0
23220050,06:39:00,06:39:00,446,50,,,,12337.04,
23220050,06:39:32,06:39:32,447,51,,,,12497.31,0
23220050,06:40:27,06:40:27,7267,52,,,,12750.75,0
23220050,06:41:09,06:41:09,7268,53,,,,12969.99,0
23220050,06:41:33,06:41:33,7269,54,,,,13095.9,0
23220050,06:42:14,06:42:14,7271,55,,,,13349.62,0
23220050,06:42:45,06:42:45,453,56,,,,13525.04,0
23220050,06:44:00,06:44:00,455,57,,,,13851.65,
23220050,06:46:15,06:46:15,9896,58,,,,14304.3,0
23220050,06:47:00,06:47:00,5896,59,,,,14452.82,
23220050,06:47:30,06:47:30,5897,60,,,,14623.62,0
23220050,06:47:55,06:47:55,10148,61,,,,14800.49,0
23220050,06:48:24,06:48:24,5899,62,,,,14994.19,0
23220050,06:49:20,06:49:20,5900,63,,,,15298.13,0
23220050,06:51:31,06:51:31,990,64,,,,15838.7,0
23220050,06:52:00,06:52:00,10737,65,,1,,16065.04,
23220060,06:00:00,06:00:00,10017,1,,,1,0,
23220060,06:01:39,06:01:39,4339,2,,,,820.42,0
23220060,06:02:07,06:02:07,4340,3,,,,1017.88,0
23220060,06:02:41,06:02:41,4341,4,,,,1273.52,0
23220060,06:03:15,06:03:15,5425,5,,,,1495.35,0
23220060,06:04:00,06:04:00,8054,6,,,,1807.77,0
23220060,06:04:33,06:04:33,5874,7,,,,2029.55,0
23220060,06:05:30,06:05:30,5875,8,,,,2374.53,0
23220060,06:05:58,06:05:58,5876,9,,,,2547.31,0
23220060,06:06:20,06:06:20,5877,10,,,,2713.73,0
23220060,06:07:00,06:07:00,4455,11,,,,2951.22,
23220060,06:07:54,06:07:54,4456,12,,,,3292.46,0
23220060,06:08:17,06:08:17,4457,13,,,,3441.57,0
23220060,06:08:45,06:08:45,5879,14,,,,3646.59,0
23220060,06:09:13,06:09:13,5880,15,,,,3817.83,0
23220060,06:09:31,06:09:31,5881,16,,,,3922.66,0
23220060,06:09:53,06:09:53,5882,17,,,,4082.49,0
23220060,06:10:20,06:10:20,5883,18,,,,4242.67,0
23220060,06:10:39,06:10:39,5884,19,,,,4361.7,0
23220060,06:11:07,06:11:07,5886,20,,,,4592.42,0
23220060,06:11:33,06:11:33,5887,21,,,,4756.39,0
23220060,06:12:17,06:12:17,5888,22,,,,5138.03,0
23220060,06:13:00,06:13:00,5889,23,,,,5436.88,0
23220060,06:13:59,06:13:59,5890,24,,,,5783.75,0
23220060,06:14:22,06:14:22,5891,25,,,,5931.21,0
23220060,06:14:59,06:14:59,5892,26,,,,6168.06,0
23220060,06:15:38,06:15:38,5893,27,,,,6420.13,0
23220060,06:16:16,06:16:16,5894,28,,,,6678.31,0
23220060,06:16:55,06:16:55,5895,29,,,,6902.88,0
23220060,06:17:35,06:17:35,426,30,,,,7085.82,0
23220060,06:18:16,06:18:16,427,31,,,,7314.08,0
23220060,06:19:00,06:19:00,428,32,,,,7598.29,
23220060,06:20:51,06:20:51,7396,33,,,,8321.57,0
23220060,06:21:10,06:21:10,4381,34,,,,8442.36,0
23220060,06:21:34,06:21:34,4382,35,,,,8652.29,0
23220060,06:22:00,06:22:00,8669,36,,,,8852.51,
23220060,06:23:07,06:23:07,1242,37,,,,9040.4,0
23220060,06:24:18,06:24:18,1244,38,,,,9324.5,0
23220060,06:25:18,06:25:18,1245,39,,,,9551.19,0
23220060,06:26:18,06:26:18,1246,40,,,,9787.71,0
23220060,06:27:00,06:27:00,9833,41,,,,9921.39,
23220060,06:30:33,06:30:33,2658,42,,,,10574.05,0
23220060,06:31:41,06:31:41,2659,43,,,,10794.21,0
23220060,06:33:00,06:33:00,9868,44,,,,11076.73,
23220060,06:34:02,06:34:02,441,45,,,,11305.13,0
23220060,06:34:45,06:34:45,442,46,,,,11473.8,0
23220060,06:35:31,06:35:31,443,47,,,,11653.78,0
23220060,06:36:54,06:36:54,444,48,,,,11889.51,0
23220060,06:37:40,06:37:40,445,49,,,,12047.11,0
23220060,06:39:00,06:39:00,446,50,,,,12337.04,
23220060,06:39:32,06:39:32,447,51,,,,12497.31,0
23220060,06:40:27,06:40:27,7267,52,,,,12750.75,0
23220060,06:41:09,06:41:09,7268,53,,,,12969.99,0
23220060,06:41:33,06:41:33,7269,54,,,,13095.9,0
23220060,06:42:14,06:42:14,7271,55,,,,13349.62,0
23220060,06:42:45,06:42:45,453,56,,,,13525.04,0
23220060,06:44:00,06:44:00,455,57,,,,13851.65,
23220060,06:46:15,06:46:15,9896,58,,,,14304.3,0
23220060,06:47:00,06:47:00,5896,59,,,,14452.82,
23220060,06:47:30,06:47:30,5897,60,,,,14623.62,0
23220060,06:47:55,06:47:55,10148,61,,,,14800.49,0
23220060,06:48:24,06:48:24,5899,62,,,,14994.19,0
23220060,06:49:20,06:49:20,5900,63,,,,15298.13,0
23220060,06:51:31,06:51:31,990,64,,,,15838.7,0
23220060,06:52:00,06:52:00,10737,65,,1,,16065.04,
23320090,24:57:00,24:57:00,10017,1,,,1,0,
23320090,24:58:39,24:58:39,4339,2,,,,820.42,0
23320090,24:59:07,24:59:07,4340,3,,,,1017.88,0
23320090,24:59:41,24:59:41,4341,4,,,,1273.52,0
23320090,25:00:15,25:00:15,5425,5,,,,1495.35,0
23320090,25:01:00,25:01:00,8054,6,,,,1807.77,0
23320090,25:01:33,25:01:33,5874,7,,,,2029.55,0
23320090,25:02:30,25:02:30,5875,8,,,,2374.53,0
23320090,25:02:58,25:02:58,5876,9,,,,2547.31,0
23320090,25:03:20,25:03:20,5877,10,,,,2713.73,0
23320090,25:04:00,25:04:00,4455,11,,,,2951.22,
23320090,25:04:40,25:04:40,4456,12,,,,3292.46,0
23320090,25:04:57,25:04:57,4457,13,,,,3441.57,0
23320090,25:05:19,25:05:19,5879,14,,,,3646.59,0
23320090,25:05:40,25:05:40,5880,15,,,,3817.83,0
23320090,25:05:53,25:05:53,5881,16,,,,3922.66,0
23320090,25:06:10,25:06:10,5882,17,,,,4082.49,0
23320090,25:06:30,25:06:30,5883,18,,,,4242.67,0
23320090,25:06:44,25:06:44,5884,19,,,,4361.7,0
23320090,25:07:05,25:07:05,5886,20,,,,4592.42,0
23320090,25:07:25,25:07:25,5887,21,,,,4756.39,0
23320090,25:07:58,25:07:58,5888,22,,,,5138.03,0
23320090,25:08:30,25:08:30,5889,23,,,,5436.88,0
23320090,25:09:14,25:09:14,5890,24,,,,5783.75,0
23320090,25:09:31,25:09:31,5891,25,,,,5931.21,0
23320090,25:09:59,25:09:59,5892,26,,,,6168.06,0
23320090,25:10:28,25:10:28,5893,27,,,,6420.13,0
23320090,25:10:57,25:10:57,5894,28,,,,6678.31,0
23320090,25:11:26,25:11:26,5895,29,,,,6902.88,0
23320090,25:11:56,25:11:56,426,30,,,,7085.82,0
23320090,25:12:27,25:12:27,427,31,,,,7314.08,0
23320090,25:13:00,25:13:00,428,32,,,,7598.29,
23320090,25:14:51,25:14:51,7396,33,,,,8321.57,0
23320090,25:15:10,25:15:10,4381,34,,,,8442.36,0
23320090,25:15:34,25:15:34,4382,35,,,,8652.29,0
23320090,25:16:00,25:16:00,8669,36,,,,8852.51,
23320090,25:17:07,25:17:07,1242,37,,,,9040.4,0
23320090,25:18:18,25:18:18,1244,38,,,,9324.5,0
23320090,25:19:18,25:19:18,1245,39,,,,9551.19,0
23320090,25:20:18,25:20:18,1246,40,,,,9787.71,0
23320090,25:21:00,25:21:00,9833,41,,,,9921.39,
23320090,25:22:11,25:22:11,2658,42,,,,10574.05,0
23320090,25:22:33,25:22:33,2659,43,,,,10794.21,0
23320090,25:23:00,25:23:00,9868,44,,,,11076.73,
23320090,25:23:52,25:23:52,441,45,,,,11305.13,0
23320090,25:24:28,25:24:28,442,46,,,,11473.8,0
23320090,25:25:06,25:25:06,443,47,,,,11653.78,0
23320090,25:26:15,25:26:15,444,48,,,,11889.51,0
23320090,25:26:53,25:26:53,445,49,,,,12047.11,0
23320090,25:28:00,25:28:00,446,50,,,,12337.04,
23320090,25:28:26,25:28:26,447,51,,,,12497.31,0
23320090,25:29:10,25:29:10,7267,52,,,,12750.75,0
23320090,25:29:43,25:29:43,7268,53,,,,12969.99,0
23320090,25:30:02,25:30:02,7269,54,,,,13095.9,0
23320090,25:30:35,25:30:35,7271,55,,,,13349.62,0
23320090,25:31:00,25:31:00,453,56,,,,13525.04,0
23320090,25:32:00,25:32:00,455,57,,,,13851.65,
23320090,25:33:30,25:33:30,9896,58,,,,14304.3,0
23320090,25:34:00,25:34:00,5896,59,,,,14452.82,
23320090,25:34:36,25:34:36,5897,60,,,,14623.62,0
23320090,25:35:06,25:35:06,10148,61,,,,14800.49,0
23320090,25:35:41,25:35:41,5899,62,,,,14994.19,0
23320090,25:36:48,25:36:48,5900,63,,,,15298.13,0
23320090,25:39:25,25:39:25,990,64,,,,15838.7,0
23320090,25:40:00,25:40:00,10737,65,,1,,16065.04,
23370080,12:02:00,12:02:00,10017,1,,,1,0,
23370080,12:04:07,12:04:07,4339,2,,,,820.42,0
23370080,12:04:43,12:04:43,4340,3,,,,1017.88,0
23370080,12:05:27,12:05:27,4341,4,,,,1273.52,0
23370080,12:06:10,12:06:10,5425,5,,,,1495.35,0
23370080,12:07:08,12:07:08,8054,6,,,,1807.77,0
23370080,12:07:51,12:07:51,5874,7,,,,2029.55,0
23370080,12:09:04,12:09:04,5875,8,,,,2374.53,0
23370080,12:09:40,12:09:40,5876,9,,,,2547.31,0
23370080,12:10:09,12:10:09,5877,10,,,,2713.73,0
23370080,12:11:00,12:11:00,4455,11,,,,2951.22,
23370080,12:11:49,12:11:49,4456,12,,,,3292.46,0
23370080,12:12:10,12:12:10,4457,13,,,,3441.57,0
23370080,12:12:36,12:12:36,5879,14,,,,3646.59,0
23370080,12:13:02,12:13:02,5880,15,,,,3817.83,0
23370080,12:13:18,12:13:18,5881,16,,,,3922.66,0
23370080,12:13:39,12:13:39,5882,17,,,,4082.49,0
23370080,12:14:03,12:14:03,5883,18,,,,4242.67,0
23370080,12:14:21,12:14:21,5884,19,,,,4361.7,0
23370080,12:14:46,12:14:46,5886,20,,,,4592.42,0
23370080,12:15:11,12:15:11,5887,21,,,,4756.39,0
23370080,12:15:51,12:15:51,5888,22,,,,5138.03,0
23370080,12:16:30,12:16:30,5889,23,,,,5436.88,0
23370080,12:17:24,12:17:24,5890,24,,,,5783.75,0
23370080,12:17:45,12:17:45,5891,25,,,,5931.21,0
23370080,12:18:19,12:18:19,5892,26,,,,6168.06,0
23370080,12:18:54,12:18:54,5893,27,,,,6420.13,0
23370080,12:19:30,12:19:30,5894,28,,,,6678.31,0
23370080,12:20:05,12:20:05,5895,29,,,,6902.88,0
23370080,12:20:42,12:20:42,426,30,,,,7085.82,0
23370080,12:21:19,12:21:19,427,31,,,,7314.08,0
23370080,12:22:00,12:22:00,428,32,,,,7598.29,
23370080,12:24:28,12:24:28,7396,33,,,,8321.57,0
23370080,12:24:54,12:24:54,4381,34,,,,8442.36,0
23370080,12:25:26,12:25:26,4382,35,,,,8652.29,0
23370080,12:26:00,12:26:00,8669,36,,,,8852.51,
23370080,12:27:34,12:27:34,1242,37,,,,9040.4,0
23370080,12:29:14,12:29:14,1244,38,,,,9324.5,0
23370080,12:30:38,12:30:38,1245,39,,,,9551.19,0
23370080,12:32:02,12:32:02,1246,40,,,,9787.71,0
23370080,12:33:00,12:33:00,9833,41,,,,9921.39,
23370080,12:34:46,12:34:46,2658,42,,,,10574.05,0
23370080,12:35:20,12:35:20,2659,43,,,,10794.21,0
23370080,12:36:00,12:36:00,9868,44,,,,11076.73,
23370080,12:37:13,12:37:13,441,45,,,,11305.13,0
23370080,12:38:03,12:38:03,442,46,,,,11473.8,0
23370080,12:38:57,12:38:57,443,47,,,,11653.78,0
23370080,12:40:33,12:40:33,444,48,,,,11889.51,0
23370080,12:41:27,12:41:27,445,49,,,,12047.11,0
23370080,12:43:00,12:43:00,446,50,,,,12337.04,
23370080,12:43:45,12:43:45,447,51,,,,12497.31,0
23370080,12:45:02,12:45:02,7267,52,,,,12750.75,0
23370080,12:46:00,12:46:00,7268,53,,,,12969.99,0
23370080,12:46:34,12:46:34,7269,54,,,,13095.9,0
23370080,12:47:32,12:47:32,7271,55,,,,13349.62,0
23370080,12:48:15,12:48:15,453,56,,,,13525.04,0
23370080,12:50:00,12:50:00,455,57,,,,13851.65,
23370080,12:51:30,12:51:30,9896,58,,,,14304.3,0
23370080,12:52:00,12:52:00,5896,59,,,,14452.82,
23370080,12:52:42,12:52:42,5897,60,,,,14623.62,0
23370080,12:53:17,12:53:17,10148,61,,,,14800.49,0
23370080,12:53:58,12:53:58,5899,62,,,,14994.19,0
23370080,12:55:16,12:55:16,5900,63,,,,15298.13,0
23370080,12:58:19,12:58:19,990,64,,,,15838.7,0
23370080,12:59:00,12:59:00,10737,65,,1,,16065.04,
23370100,12:02:00,12:02:00,10017,1,,,1,0,
23370100,12:04:07,12:04:07,4339,2,,,,820.42,0
23370100,12:04:43,12:04:43,4340,3,,,,1017.88,0
23370100,12:05:27,12:05:27,4341,4,,,,1273.52,0
23370100,12:06:10,12:06:10,5425,5,,,,1495.35,0
23370100,12:07:08,12:07:08,8054,6,,,,1807.77,0
23370100,12:07:51,12:07:51,5874,7,,,,2029.55,0
23370100,12:09:04,12:09:04,5875,8,,,,2374.53,0
23370100,12:09:40,12:09:40,5876,9,,,,2547.31,0
23370100,12:10:09,12:10:09,5877,10,,,,2713.73,0
23370100,12:11:00,12:11:00,4455,11,,,,2951.22,
23370100,12:11:49,12:11:49,4456,12,,,,3292.46,0
23370100,12:12:10,12:12:10,4457,13,,,,3441.57,0
23370100,12:12:36,12:12:36,5879,14,,,,3646.59,0
23370100,12:13:02,12:13:02,5880,15,,,,3817.83,0
23370100,12:13:18,12:13:18,5881,16,,,,3922.66,0
23370100,12:13:39,12:13:39,5882,17,,,,4082.49,0
23370100,12:14:03,12:14:03,5883,18,,,,4242.67,0
23370100,12:14:21,12:14:21,5884,19,,,,4361.7,0
23370100,12:14:46,12:14:46,5886,20,,,,4592.42,0
23370100,12:15:11,12:15:11,5887,21,,,,4756.39,0
23370100,12:15:51,12:15:51,5888,22,,,,5138.03,0
23370100,12:16:30,12:16:30,5889,23,,,,5436.88,0
23370100,12:17:24,12:17:24,5890,24,,,,5783.75,0
23370100,12:17:45,12:17:45,5891,25,,,,5931.21,0
23370100,12:18:19,12:18:19,5892,26,,,,6168.06,0
23370100,12:18:54,12:18:54,5893,27,,,,6420.13,0
23370100,12:19:30,12:19:30,5894,28,,,,6678.31,0
23370100,12:20:05,12:20:05,5895,29,,,,6902.88,0
23370100,12:20:42,12:20:42,426,30,,,,7085.82,0
23370100,12:21:19,12:21:19,427,31,,,,7314.08,0
23370100,12:22:00,12:22:00,428,32,,,,7598.29,
23370100,12:24:28,12:24:28,7396,33,,,,8321.57,0
23370100,12:24:54,12:24:54,4381,34,,,,8442.36,0
23370100,12:25:26,12:25:26,4382,35,,,,8652.29,0
23370100,12:26:00,12:26:00,8669,36,,,,8852.51,
23370100,12:27:34,12:27:34,1242,37,,,,9040.4,0
23370100,12:29:14,12:29:14,1244,38,,,,9324.5,0
23370100,12:30:38,12:30:38,1245,39,,,,9551.19,0
23370100,12:32:02,12:32:02,1246,40,,,,9787.71,0
23370100,12:33:00,12:33:00,9833,41,,,,9921.39,
23370100,12:34:46,12:34:46,2658,42,,,,10574.05,0
23370100,12:35:20,12:35:20,2659,43,,,,10794.21,0
23370100,12:36:00,12:36:00,9868,44,,,,11076.73,
23370100,12:37:13,12:37:13,441,45,,,,11305.13,0
23370100,12:38:03,12:38:03,442,46,,,,11473.8,0
23370100,12:38:57,12:38:57,443,47,,,,11653.78,0
23370100,12:40:33,12:40:33,444,48,,,,11889.51,0
23370100,12:41:27,12:41:27,445,49,,,,12047.11,0
23370100,12:43:00,12:43:00,446,50,,,,12337.04,
23370100,12:43:45,12:43:45,447,51,,,,12497.31,0
23370100,12:45:02,12:45:02,7267,52,,,,12750.75,0
23370100,12:46:00,12:46:00,7268,53,,,,12969.99,0
23370100,12:46:34,12:46:34,7269,54,,,,13095.9,0
23370100,12:47:32,12:47:32,7271,55,,,,13349.62,0
23370100,12:48:15,12:48:15,453,56,,,,13525.04,0
23370100,12:50:00,12:50:00,455,57,,,,13851.65,
23370100,12:51:30,12:51:30,9896,58,,,,14304.3,0
23370100,12:52:00,12:52:00,5896,59,,,,14452.82,
23370100,12:52:42,12:52:42,5897,60,,,,14623.62,0
23370100,12:53:17,12:53:17,10148,61,,,,14800.49,0
23370100,12:53:58,12:53:58,5899,62,,,,14994.19,0
23370100,12:55:16,12:55:16,5900,63,,,,15298.13,0
23370100,12:58:19,12:58:19,990,64,,,,15838.7,0
23370100,12:59:00,12:59:00,10737,65,,1,,16065.04,
23370110,12:02:00,12:02:00,10017,1,,,1,0,
23370110,12:04:07,12:04:07,4339,2,,,,820.42,0
23370110,12:04:43,12:04:43,4340,3,,,,1017.88,0
23370110,12:05:27,12:05:27,4341,4,,,,1273.52,0
23370110,12:06:10,12:06:10,5425,5,,,,1495.35,0
23370110,12:07:08,12:07:08,8054,6,,,,1807.77,0
23370110,12:07:51,12:07:51,5874,7,,,,2029.55,0
23370110,12:09:04,12:09:04,5875,8,,,,2374.53,0
23370110,12:09:40,12:09:40,5876,9,,,,2547.31,0
23370110,12:10:09,12:10:09,5877,10,,,,2713.73,0
23370110,12:11:00,12:11:00,4455,11,,,,2951.22,
23370110,12:11:49,12:11:49,4456,12,,,,3292.46,0
23370110,12:12:10,12:12:10,4457,13,,,,3441.57,0
23370110,12:12:36,12:12:36,5879,14,,,,3646.59,0
23370110,12:13:02,12:13:02,5880,15,,,,3817.83,0
23370110,12:13:18,12:13:18,5881,16,,,,3922.66,0
23370110,12:13:39,12:13:39,5882,17,,,,4082.49,0
23370110,12:14:03,12:14:03,5883,18,,,,4242.67,0
23370110,12:14:21,12:14:21,5884,19,,,,4361.7,0
23370110,12:14:46,12:14:46,5886,20,,,,4592.42,0
23370110,12:15:11,12:15:11,5887,21,,,,4756.39,0
23370110,12:15:51,12:15:51,5888,22,,,,5138.03,0
23370110,12:16:30,12:16:30,5889,23,,,,5436.88,0
23370110,12:17:24,12:17:24,5890,24,,,,5783.75,0
23370110,12:17:45,12:17:45,5891,25,,,,5931.21,0
23370110,12:18:19,12:18:19,5892,26,,,,6168.06,0
23370110,12:18:54,12:18:54,5893,27,,,,6420.13,0
23370110,12:19:30,12:19:30,5894,28,,,,6678.31,0
23370110,12:20:05,12:20:05,5895,29,,,,6902.88,0
23370110,12:20:42,12:20:42,426,30,,,,7085.82,0
23370110,12:21:19,12:21:19,427,31,,,,7314.08,0
23370110,12:22:00,12:22:00,428,32,,,,7598.29,
23370110,12:24:28,12:24:28,7396,33,,,,8321.57,0
23370110,12:24:54,12:24:54,4381,34,,,,8442.36,0
23370110,12:25:26,12:25:26,4382,35,,,,8652.29,0
23370110,12:26:00,12:26:00,8669,36,,,,8852.51,
23370110,12:27:34,12:27:34,1242,37,,,,9040.4,0
23370110,12:29:14,12:29:14,1244,38,,,,9324.5,0
23370110,12:30:38,12:30:38,1245,39,,,,9551.19,0
23370110,12:32:02,12:32:02,1246,40,,,,9787.71,0
23370110,12:33:00,12:33:00,9833,41,,,,9921.39,
23370110,12:34:46,12:34:46,2658,42,,,,10574.05,0
23370110,12:35:20,12:35:20,2659,43,,,,10794.21,0
23370110,12:36:00,12:36:00,9868,44,,,,11076.73,
23370110,12:37:13,12:37:13,441,45,,,,11305.13,0
23370110,12:38:03,12:38:03,442,46,,,,11473.8,0
23370110,12:38:57,12:38:57,443,47,,,,11653.78,0
23370110,12:40:33,12:40:33,444,48,,,,11889.51,0
23370110,12:41:27,12:41:27,445,49,,,,12047.11,0
23370110,12:43:00,12:43:00,446,50,,,,12337.04,
23370110,12:43:45,12:43:45,447,51,,,,12497.31,0
23370110,12:45:02,12:45:02,7267,52,,,,12750.75,0
23370110,12:46:00,12:46:00,7268,53,,,,12969.99,0
23370110,12:46:34,12:46:34,7269,54,,,,13095.9,0
23370110,12:47:32,12:47:32,7271,55,,,,13349.62,0
23370110,12:48:15,12:48:15,453,56,,,,13525.04,0
23370110,12:50:00,12:50:00,455,57,,,,13851.65,
23370110,12:51:30,12:51:30,9896,58,,,,14304.3,0
23370110,12:52:00,12:52:00,5896,59,,,,14452.82,
23370110,12:52:42,12:52:42,5897,60,,,,14623.62,0
23370110,12:53:17,12:53:17,10148,61,,,,14800.49,0
23370110,12:53:58,12:53:58,5899,62,,,,14994.19,0
23370110,12:55:16,12:55:16,5900,63,,,,15298.13,0
23370110,12:58:19,12:58:19,990,64,,,,15838.7,0
23370110,12:59:00,12:59:00,10737,65,,1,,16065.04,
2339070,12:42:00,12:42:00,10017,1,,,1,0,
2339070,12:44:07,12:44:07,4339,2,,,,820.42,0
2339070,12:44:43,12:44:43,4340,3,,,,1017.88,0
2339070,12:45:27,12:45:27,4341,4,,,,1273.52,0
2339070,12:46:10,12:46:10,5425,5,,,,1495.35,0
2339070,12:47:08,12:47:08,8054,6,,,,1807.77,0
2339070,12:47:51,12:47:51,5874,7,,,,2029.55,0
2339070,12:49:04,12:49:04,5875,8,,,,2374.53,0
2339070,12:49:40,12:49:40,5876,9,,,,2547.31,0
2339070,12:50:09,12:50:09,5877,10,,,,2713.73,0
2339070,12:51:00,12:51:00,4455,11,,,,2951.22,
2339070,12:51:49,12:51:49,4456,12,,,,3292.46,0
2339070,12:52:10,12:52:10,4457,13,,,,3441.57,0
2339070,12:52:36,12:52:36,5879,14,,,,3646.59,0
2339070,12:53:02,12:53:02,5880,15,,,,3817.83,0
2339070,12:53:18,12:53:18,5881,16,,,,3922.66,0
2339070,12:53:39,12:53:39,5882,17,,,,4082.49,0
2339070,12:54:03,12:54:03,5883,18,,,,4242.67,0
2339070,12:54:21,12:54:21,5884,19,,,,4361.7,0
2339070,12:54:46,12:54:46,5886,20,,,,4592.42,0
2339070,12:55:11,12:55:11,5887,21,,,,4756.39,0
2339070,12:55:51,12:55:51,5888,22,,,,5138.03,0
2339070,12:56:30,12:56:30,5889,23,,,,5436.88,0
2339070,12:57:24,12:57:24,5890,24,,,,5783.75,0
2339070,12:57:45,12:57:45,5891,25,,,,5931.21,0
2339070,12:58:19,12:58:19,5892,26,,,,6168.06,0
2339070,12:58:54,12:58:54,5893,27,,,,6420.13,0
2339070,12:59:30,12:59:30,5894,28,,,,6678.31,0
2339070,13:00:05,13:00:05,5895,29,,,,6902.88,0
2339070,13:00:42,13:00:42,426,30,,,,7085.82,0
2339070,13:01:19,13:01:19,427,31,,,,7314.08,0
2339070,13:02:00,13:02:00,428,32,,,,7598.29,
2339070,13:04:28,13:04:28,7396,33,,,,8321.57,0
2339070,13:04:54,13:04:54,4381,34,,,,8442.36,0
2339070,13:05:26,13:05:26,4382,35,,,,8652.29,0
2339070,13:06:00,13:06:00,8669,36,,,,8852.51,
2339070,13:07:34,13:07:34,1242,37,,,,9040.4,0
2339070,13:09:14,13:09:14,1244,38,,,,9324.5,0
2339070,13:10:38,13:10:38,1245,39,,,,9551.19,0
2339070,13:12:02,13:12:02,1246,40,,,,9787.71,0
2339070,13:13:00,13:13:00,9833,41,,,,9921.39,
2339070,13:14:46,13:14:46,2658,42,,,,10574.05,0
2339070,13:15:20,13:15:20,2659,43,,,,10794.21,0
2339070,13:16:00,13:16:00,9868,44,,,,11076.73,
2339070,13:17:13,13:17:13,441,45,,,,11305.13,0
2339070,13:18:03,13:18:03,442,46,,,,11473.8,0
2339070,13:18:57,13:18:57,443,47,,,,11653.78,0
2339070,13:20:33,13:20:33,444,48,,,,11889.51,0
2339070,13:21:27,13:21:27,445,49,,,,12047.11,0
2339070,13:23:00,13:23:00,446,50,,,,12337.04,
2339070,13:23:45,13:23:45,447,51,,,,12497.31,0
2339070,13:25:02,13:25:02,7267,52,,,,12750.75,0
2339070,13:26:00,13:26:00,7268,53,,,,12969.99,0
2339070,13:26:34,13:26:34,7269,54,,,,13095.9,0
2339070,13:27:32,13:27:32,7271,55,,,,13349.62,0
2339070,13:28:15,13:28:15,453,56,,,,13525.04,0
2339070,13:30:00,13:30:00,455,57,,,,13851.65,
2339070,13:31:30,13:31:30,9896,58,,,,14304.3,0
2339070,13:32:00,13:32:00,5896,59,,,,14452.82,
2339070,13:32:42,13:32:42,5897,60,,,,14623.62,0
2339070,13:33:17,13:33:17,10148,61,,,,14800.49,0
2339070,13:33:58,13:33:58,5899,62,,,,14994.19,0
2339070,13:35:16,13:35:16,5900,63,,,,15298.13,0
2339070,13:38:19,13:38:19,990,64,,,,15838.7,0
2339070,13:39:00,13:39:00,10737,65,,1,,16065.04,
23512070,06:46:00,06:46:00,10017,1,,,1,0,
23512070,06:47:39,06:47:39,4339,2,,,,820.42,0
23512070,06:48:07,06:48:07,4340,3,,,,1017.88,0
23512070,06:48:41,06:48:41,4341,4,,,,1273.52,0
23512070,06:49:15,06:49:15,5425,5,,,,1495.35,0
23512070,06:50:00,06:50:00,8054,6,,,,1807.77,0
23512070,06:50:33,06:50:33,5874,7,,,,2029.55,0
23512070,06:51:30,06:51:30,5875,8,,,,2374.53,0
23512070,06:51:58,06:51:58,5876,9,,,,2547.31,0
23512070,06:52:20,06:52:20,5877,10,,,,2713.73,0
23512070,06:53:00,06:53:00,4455,11,,,,2951.22,
23512070,06:53:40,06:53:40,4456,12,,,,3292.46,0
23512070,06:53:57,06:53:57,4457,13,,,,3441.57,0
23512070,06:54:19,06:54:19,5879,14,,,,3646.59,0
23512070,06:54:40,06:54:40,5880,15,,,,3817.83,0
23512070,06:54:53,06:54:53,5881,16,,,,3922.66,0
23512070,06:55:10,06:55:10,5882,17,,,,4082.49,0
23512070,06:55:30,06:55:30,5883,18,,,,4242.67,0
23512070,06:55:44,06:55:44,5884,19,,,,4361.7,0
23512070,06:56:05,06:56:05,5886,20,,,,4592.42,0
23512070,06:56:25,06:56:25,5887,21,,,,4756.39,0
23512070,06:56:58,06:56:58,5888,22,,,,5138.03,0
23512070,06:57:30,06:57:30,5889,23,,,,5436.88,0
23512070,06:58:14,06:58:14,5890,24,,,,5783.75,0
23512070,06:58:31,06:58:31,5891,25,,,,5931.21,0
23512070,06:58:59,06:58:59,5892,26,,,,6168.06,0
23512070,06:59:28,06:59:28,5893,27,,,,6420.13,0
23512070,06:59:57,06:59:57,5894,28,,,,6678.31,0
23512070,07:00:26,07:00:26,5895,29,,,,6902.88,0
23512070,07:00:56,07:00:56,426,30,,,,7085.82,0
23512070,07:01:27,07:01:27,427,31,,,,7314.08,0
23512070,07:02:00,07:02:00,428,32,,,,7598.29,
23512070,07:03:51,07:03:51,7396,33,,,,8321.57,0
23512070,07:04:10,07:04:10,4381,34,,,,8442.36,0
23512070,07:04:34,07:04:34,4382,35,,,,8652.29,0
23512070,07:05:00,07:05:00,8669,36,,,,8852.51,
23512070,07:06:07,07:06:07,1242,37,,,,9040.4,0
23512070,07:07:18,07:07:18,1244,38,,,,9324.5,0
23512070,07:08:18,07:08:18,1245,39,,,,9551.19,0
23512070,07:09:18,07:09:18,1246,40,,,,9787.71,0
23512070,07:10:00,07:10:00,9833,41,,,,9921.39,
23512070,07:11:11,07:11:11,2658,42,,,,10574.05,0
23512070,07:11:33,07:11:33,2659,43,,,,10794.21,0
23512070,07:12:00,07:12:00,9868,44,,,,11076.73,
23512070,07:12:52,07:12:52,441,45,,,,11305.13,0
23512070,07:13:28,07:13:28,442,46,,,,11473.8,0
23512070,07:14:06,07:14:06,443,47,,,,11653.78,0
23512070,07:15:15,07:15:15,444,48,,,,11889.51,0
23512070,07:15:53,07:15:53,445,49,,,,12047.11,0
23512070,07:17:00,07:17:00,446,50,,,,12337.04,
23512070,07:17:26,07:17:26,447,51,,,,12497.31,0
23512070,07:18:10,07:18:10,7267,52,,,,12750.75,0
23512070,07:18:43,07:18:43,7268,53,,,,12969.99,0
23512070,07:19:02,07:19:02,7269,54,,,,13095.9,0
23512070,07:19:35,07:19:35,7271,55,,,,13349.62,0
23512070,07:20:00,07:20:00,453,56,,,,13525.04,0
23512070,07:21:00,07:21:00,455,57,,,,13851.65,
23512070,07:22:30,07:22:30,9896,58,,,,14304.3,0
23512070,07:23:00,07:23:00,5896,59,,,,14452.82,
23512070,07:23:36,07:23:36,5897,60,,,,14623.62,0
23512070,07:24:06,07:24:06,10148,61,,,,14800.49,0
23512070,07:24:41,07:24:41,5899,62,,,,14994.19,0
23512070,07:25:48,07:25:48,5900,63,,,,15298.13,0
23512070,07:28:25,07:28:25,990,64,,,,15838.7,0
23512070,07:29:00,07:29:00,10737,65,,1,,16065.04,
2362020,24:03:00,24:03:00,10017,1,,,1,0,
2362020,24:04:39,24:04:39,4339,2,,,,820.42,0
2362020,24:05:07,24:05:07,4340,3,,,,1017.88,0
2362020,24:05:41,24:05:41,4341,4,,,,1273.52,0
2362020,24:06:15,24:06:15,5425,5,,,,1495.35,0
2362020,24:07:00,24:07:00,8054,6,,,,1807.77,0
2362020,24:07:33,24:07:33,5874,7,,,,2029.55,0
2362020,24:08:30,24:08:30,5875,8,,,,2374.53,0
2362020,24:08:58,24:08:58,5876,9,,,,2547.31,0
2362020,24:09:20,24:09:20,5877,10,,,,2713.73,0
2362020,24:10:00,24:10:00,4455,11,,,,2951.22,
2362020,24:10:36,24:10:36,4456,12,,,,3292.46,0
2362020,24:10:51,24:10:51,4457,13,,,,3441.57,0
2362020,24:11:10,24:11:10,5879,14,,,,3646.59,0
2362020,24:11:28,24:11:28,5880,15,,,,3817.83,0
2362020,24:11:40,24:11:40,5881,16,,,,3922.66,0
2362020,24:11:55,24:11:55,5882,17,,,,4082.49,0
2362020,24:12:13,24:12:13,5883,18,,,,4242.67,0
2362020,24:12:26,24:12:26,5884,19,,,,4361.7,0
2362020,24:12:45,24:12:45,5886,20,,,,4592.42,0
2362020,24:13:02,24:13:02,5887,21,,,,4756.39,0
2362020,24:13:31,24:13:31,5888,22,,,,5138.03,0
2362020,24:14:00,24:14:00,5889,23,,,,5436.88,0
2362020,24:14:39,24:14:39,5890,24,,,,5783.75,0
2362020,24:14:55,24:14:55,5891,25,,,,5931.21,0
2362020,24:15:19,24:15:19,5892,26,,,,6168.06,0
2362020,24:15:45,24:15:45,5893,27,,,,6420.13,0
2362020,24:16:11,24:16:11,5894,28,,,,6678.31,0
2362020,24:16:36,24:16:36,5895,29,,,,6902.88,0
2362020,24:17:03,24:17:03,426,30,,,,7085.82,0
2362020,24:17:30,24:17:30,427,31,,,,7314.08,0
2362020,24:18:00,24:18:00,428,32,,,,7598.29,
2362020,24:19:51,24:19:51,7396,33,,,,8321.57,0
2362020,24:20:10,24:20:10,4381,34,,,,8442.36,0
2362020,24:20:34,24:20:34,4382,35,,,,8652.29,0
2362020,24:21:00,24:21:00,8669,36,,,,8852.51,
2362020,24:21:54,24:21:54,1242,37,,,,9040.4,0
2362020,24:22:51,24:22:51,1244,38,,,,9324.5,0
2362020,24:23:39,24:23:39,1245,39,,,,9551.19,0
2362020,24:24:27,24:24:27,1246,40,,,,9787.71,0
2362020,24:25:00,24:25:00,9833,41,,,,9921.39,
2362020,24:27:58,24:27:58,2658,42,,,,10574.05,0
2362020,24:28:54,24:28:54,2659,43,,,,10794.21,0
2362020,24:30:00,24:30:00,9868,44,,,,11076.73,
2362020,24:30:52,24:30:52,441,45,,,,11305.13,0
2362020,24:31:28,24:31:28,442,46,,,,11473.8,0
2362020,24:32:06,24:32:06,443,47,,,,11653.78,0
2362020,24:33:15,24:33:15,444,48,,,,11889.51,0
2362020,24:33:53,24:33:53,445,49,,,,12047.11,0
2362020,24:35:00,24:35:00,446,50,,,,12337.04,
2362020,24:35:19,24:35:19,447,51,,,,12497.31,0
2362020,24:35:52,24:35:52,7267,52,,,,12750.75,0
2362020,24:36:17,24:36:17,7268,53,,,,12969.99,0
2362020,24:36:31,24:36:31,7269,54,,,,13095.9,0
2362020,24:36:56,24:36:56,7271,55,,,,13349.62,0
2362020,24:37:15,24:37:15,453,56,,,,13525.04,0
2362020,24:38:00,24:38:00,455,57,,,,13851.65,
2362020,24:40:15,24:40:15,9896,58,,,,14304.3,0
2362020,24:41:00,24:41:00,5896,59,,,,14452.82,
2362020,24:41:30,24:41:30,5897,60,,,,14623.62,0
2362020,24:41:55,24:41:55,10148,61,,,,14800.49,0
2362020,24:42:24,24:42:24,5899,62,,,,14994.19,0
2362020,24:43:20,24:43:20,5900,63,,,,15298.13,0
2362020,24:45:31,24:45:31,990,64,,,,15838.7,0
2362020,24:46:00,24:46:00,10737,65,,1,,16065.04,
2362030,24:03:00,24:03:00,10017,1,,,1,0,
2362030,24:04:39,24:04:39,4339,2,,,,820.42,0
2362030,24:05:07,24:05:07,4340,3,,,,1017.88,0
2362030,24:05:41,24:05:41,4341,4,,,,1273.52,0
2362030,24:06:15,24:06:15,5425,5,,,,1495.35,0
2362030,24:07:00,24:07:00,8054,6,,,,1807.77,0
2362030,24:07:33,24:07:33,5874,7,,,,2029.55,0
2362030,24:08:30,24:08:30,5875,8,,,,2374.53,0
2362030,24:08:58,24:08:58,5876,9,,,,2547.31,0
2362030,24:09:20,24:09:20,5877,10,,,,2713.73,0
2362030,24:10:00,24:10:00,4455,11,,,,2951.22,
2362030,24:10:36,24:10:36,4456,12,,,,3292.46,0
2362030,24:10:51,24:10:51,4457,13,,,,3441.57,0
2362030,24:11:10,24:11:10,5879,14,,,,3646.59,0
2362030,24:11:28,24:11:28,5880,15,,,,3817.83,0
2362030,24:11:40,24:11:40,5881,16,,,,3922.66,0
2362030,24:11:55,24:11:55,5882,17,,,,4082.49,0
2362030,24:12:13,24:12:13,5883,18,,,,4242.67,0
2362030,24:12:26,24:12:26,5884,19,,,,4361.7,0
2362030,24:12:45,24:12:45,5886,20,,,,4592.42,0
2362030,24:13:02,24:13:02,5887,21,,,,4756.39,0
2362030,24:13:31,24:13:31,5888,22,,,,5138.03,0
2362030,24:14:00,24:14:00,5889,23,,,,5436.88,0
2362030,24:14:39,24:14:39,5890,24,,,,5783.75,0
2362030,24:14:55,24:14:55,5891,25,,,,5931.21,0
2362030,24:15:19,24:15:19,5892,26,,,,6168.06,0
2362030,24:15:45,24:15:45,5893,27,,,,6420.13,0
2362030,24:16:11,24:16:11,5894,28,,,,6678.31,0
2362030,24:16:36,24:16:36,5895,29,,,,6902.88,0
2362030,24:17:03,24:17:03,426,30,,,,7085.82,0
2362030,24:17:30,24:17:30,427,31,,,,7314.08,0
2362030,24:18:00,24:18:00,428,32,,,,7598.29,
2362030,24:19:51,24:19:51,7396,33,,,,8321.57,0
2362030,24:20:10,24:20:10,4381,34,,,,8442.36,0
2362030,24:20:34,24:20:34,4382,35,,,,8652.29,0
2362030,24:21:00,24:21:00,8669,36,,,,8852.51,
2362030,24:21:54,24:21:54,1242,37,,,,9040.4,0
2362030,24:22:51,24:22:51,1244,38,,,,9324.5,0
2362030,24:23:39,24:23:39,1245,39,,,,9551.19,0
2362030,24:24:27,24:24:27,1246,40,,,,9787.71,0
2362030,24:25:00,24:25:00,9833,41,,,,9921.39,
2362030,24:27:58,24:27:58,2658,42,,,,10574.05,0
2362030,24:28:54,24:28:54,2659,43,,,,10794.21,0
2362030,24:30:00,24:30:00,9868,44,,,,11076.73,
2362030,24:30:52,24:30:52,441,45,,,,11305.13,0
2362030,24:31:28,24:31:28,442,46,,,,11473.8,0
2362030,24:32:06,24:32:06,443,47,,,,11653.78,0
2362030,24:33:15,24:33:15,444,48,,,,11889.51,0
2362030,24:33:53,24:33:53,445,49,,,,12047.11,0
2362030,24:35:00,24:35:00,446,50,,,,12337.04,
2362030,24:35:19,24:35:19,447,51,,,,12497.31,0
2362030,24:35:52,24:35:52,7267,52,,,,12750.75,0
2362030,24:36:17,24:36:17,7268,53,,,,12969.99,0
2362030,24:36:31,24:36:31,7269,54,,,,13095.9,0
2362030,24:36:56,24:36:56,7271,55,,,,13349.62,0
2362030,24:37:15,24:37:15,453,56,,,,13525.04,0
2362030,24:38:00,24:38:00,455,57,,,,13851.65,
2362030,24:40:15,24:40:15,9896,58,,,,14304.3,0
2362030,24:41:00,24:41:00,5896,59,,,,14452.82,
2362030,24:41:30,24:41:30,5897,60,,,,14623.62,0
2362030,24:41:55,24:41:55,10148,61,,,,14800.49,0
2362030,24:42:24,24:42:24,5899,62,,,,14994.19,0
2362030,24:43:20,24:43:20,5900,63,,,,15298.13,0
2362030,24:45:31,24:45:31,990,64,,,,15838.7,0
2362030,24:46:00,24:46:00,10737,65,,1,,16065.04,
2362040,24:03:00,24:03:00,10017,1,,,1,0,
2362040,24:04:39,24:04:39,4339,2,,,,820.42,0
2362040,24:05:07,24:05:07,4340,3,,,,1017.88,0
2362040,24:05:41,24:05:41,4341,4,,,,1273.52,0
2362040,24:06:15,24:06:15,5425,5,,,,1495.35,0
2362040,24:07:00,24:07:00,8054,6,,,,1807.77,0
2362040,24:07:33,24:07:33,5874,7,,,,2029.55,0
2362040,24:08:30,24:08:30,5875,8,,,,2374.53,0
2362040,24:08:58,24:08:58,5876,9,,,,2547.31,0
2362040,24:09:20,24:09:20,5877,10,,,,2713.73,0
2362040,24:10:00,24:10:00,4455,11,,,,2951.22,
2362040,24:10:36,24:10:36,4456,12,,,,3292.46,0
2362040,24:10:51,24:10:51,4457,13,,,,3441.57,0
2362040,24:11:10,24:11:10,5879,14,,,,3646.59,0
2362040,24:11:28,24:11:28,5880,15,,,,3817.83,0
2362040,24:11:40,24:11:40,5881,16,,,,3922.66,0
2362040,24:11:55,24:11:55,5882,17,,,,4082.49,0
2362040,24:12:13,24:12:13,5883,18,,,,4242.67,0
2362040,24:12:26,24:12:26,5884,19,,,,4361.7,0
2362040,24:12:45,24:12:45,5886,20,,,,4592.42,0
2362040,24:13:02,24:13:02,5887,21,,,,4756.39,0
2362040,24:13:31,24:13:31,5888,22,,,,5138.03,0
2362040,24:14:00,24:14:00,5889,23,,,,5436.88,0
2362040,24:14:39,24:14:39,5890,24,,,,5783.75,0
2362040,24:14:55,24:14:55,5891,25,,,,5931.21,0
2362040,24:15:19,24:15:19,5892,26,,,,6168.06,0
2362040,24:15:45,24:15:45,5893,27,,,,6420.13,0
2362040,24:16:11,24:16:11,5894,28,,,,6678.31,0
2362040,24:16:36,24:16:36,5895,29,,,,6902.88,0
2362040,24:17:03,24:17:03,426,30,,,,7085.82,0
2362040,24:17:30,24:17:30,427,31,,,,7314.08,0
2362040,24:18:00,24:18:00,428,32,,,,7598.29,
2362040,24:19:51,24:19:51,7396,33,,,,8321.57,0
2362040,24:20:10,24:20:10,4381,34,,,,8442.36,0
2362040,24:20:34,24:20:34,4382,35,,,,8652.29,0
2362040,24:21:00,24:21:00,8669,36,,,,8852.51,
2362040,24:21:54,24:21:54,1242,37,,,,9040.4,0
2362040,24:22:51,24:22:51,1244,38,,,,9324.5,0
2362040,24:23:39,24:23:39,1245,39,,,,9551.19,0
2362040,24:24:27,24:24:27,1246,40,,,,9787.71,0
2362040,24:25:00,24:25:00,9833,41,,,,9921.39,
2362040,24:27:58,24:27:58,2658,42,,,,10574.05,0
2362040,24:28:54,24:28:54,2659,43,,,,10794.21,0
2362040,24:30:00,24:30:00,9868,44,,,,11076.73,
2362040,24:30:52,24:30:52,441,45,,,,11305.13,0
2362040,24:31:28,24:31:28,442,46,,,,11473.8,0
2362040,24:32:06,24:32:06,443,47,,,,11653.78,0
2362040,24:33:15,24:33:15,444,48,,,,11889.51,0
2362040,24:33:53,24:33:53,445,49,,,,12047.11,0
2362040,24:35:00,24:35:00,446,50,,,,12337.04,
2362040,24:35:19,24:35:19,447,51,,,,12497.31,0
2362040,24:35:52,24:35:52,7267,52,,,,12750.75,0
2362040,24:36:17,24:36:17,7268,53,,,,12969.99,0
2362040,24:36:31,24:36:31,7269,54,,,,13095.9,0
2362040,24:36:56,24:36:56,7271,55,,,,13349.62,0
2362040,24:37:15,24:37:15,453,56,,,,13525.04,0
2362040,24:38:00,24:38:00,455,57,,,,13851.65,
2362040,24:40:15,24:40:15,9896,58,,,,14304.3,0
2362040,24:41:00,24:41:00,5896,59,,,,14452.82,
2362040,24:41:30,24:41:30,5897,60,,,,14623.62,0
2362040,24:41:55,24:41:55,10148,61,,,,14800.49,0
2362040,24:42:24,24:42:24,5899,62,,,,14994.19,0
2362040,24:43:20,24:43:20,5900,63,,,,15298.13,0
2362040,24:45:31,24:45:31,990,64,,,,15838.7,0
2362040,24:46:00,24:46:00,10737,65,,1,,16065.04,
2362050,24:03:00,24:03:00,10017,1,,,1,0,
2362050,24:04:39,24:04:39,4339,2,,,,820.42,0
2362050,24:05:07,24:05:07,4340,3,,,,1017.88,0
2362050,24:05:41,24:05:41,4341,4,,,,1273.52,0
2362050,24:06:15,24:06:15,5425,5,,,,1495.35,0
2362050,24:07:00,24:07:00,8054,6,,,,1807.77,0
2362050,24:07:33,24:07:33,5874,7,,,,2029.55,0
2362050,24:08:30,24:08:30,5875,8,,,,2374.53,0
2362050,24:08:58,24:08:58,5876,9,,,,2547.31,0
2362050,24:09:20,24:09:20,5877,10,,,,2713.73,0
2362050,24:10:00,24:10:00,4455,11,,,,2951.22,
2362050,24:10:36,24:10:36,4456,12,,,,3292.46,0
2362050,24:10:51,24:10:51,4457,13,,,,3441.57,0
2362050,24:11:10,24:11:10,5879,14,,,,3646.59,0
2362050,24:11:28,24:11:28,5880,15,,,,3817.83,0
2362050,24:11:40,24:11:40,5881,16,,,,3922.66,0
2362050,24:11:55,24:11:55,5882,17,,,,4082.49,0
2362050,24:12:13,24:12:13,5883,18,,,,4242.67,0
2362050,24:12:26,24:12:26,5884,19,,,,4361.7,0
2362050,24:12:45,24:12:45,5886,20,,,,4592.42,0
2362050,24:13:02,24:13:02,5887,21,,,,4756.39,0
2362050,24:13:31,24:13:31,5888,22,,,,5138.03,0
2362050,24:14:00,24:14:00,5889,23,,,,5436.88,0
2362050,24:14:39,24:14:39,5890,24,,,,5783.75,0
2362050,24:14:55,24:14:55,5891,25,,,,5931.21,0
2362050,24:15:19,24:15:19,5892,26,,,,6168.06,0
2362050,24:15:45,24:15:45,5893,27,,,,6420.13,0
2362050,24:16:11,24:16:11,5894,28,,,,6678.31,0
2362050,24:16:36,24:16:36,5895,29,,,,6902.88,0
2362050,24:17:03,24:17:03,426,30,,,,7085.82,0
2362050,24:17:30,24:17:30,427,31,,,,7314.08,0
2362050,24:18:00,24:18:00,428,32,,,,7598.29,
2362050,24:19:51,24:19:51,7396,33,,,,8321.57,0
2362050,24:20:10,24:20:10,4381,34,,,,8442.36,0
2362050,24:20:34,24:20:34,4382,35,,,,8652.29,0
2362050,24:21:00,24:21:00,8669,36,,,,8852.51,
2362050,24:21:54,24:21:54,1242,37,,,,9040.4,0
2362050,24:22:51,24:22:51,1244,38,,,,9324.5,0
2362050,24:23:39,24:23:39,1245,39,,,,9551.19,0
2362050,24:24:27,24:24:27,1246,40,,,,9787.71,0
2362050,24:25:00,24:25:00,9833,41,,,,9921.39,
2362050,24:27:58,24:27:58,2658,42,,,,10574.05,0
2362050,24:28:54,24:28:54,2659,43,,,,10794.21,0
2362050,24:30:00,24:30:00,9868,44,,,,11076.73,
2362050,24:30:52,24:30:52,441,45,,,,11305.13,0
2362050,24:31:28,24:31:28,442,46,,,,11473.8,0
2362050,24:32:06,24:32:06,443,47,,,,11653.78,0
2362050,24:33:15,24:33:15,444,48,,,,11889.51,0
2362050,24:33:53,24:33:53,445,49,,,,12047.11,0
2362050,24:35:00,24:35:00,446,50,,,,12337.04,
2362050,24:35:19,24:35:19,447,51,,,,12497.31,0
2362050,24:35:52,24:35:52,7267,52,,,,12750.75,0
2362050,24:36:17,24:36:17,7268,53,,,,12969.99,0
2362050,24:36:31,24:36:31,7269,54,,,,13095.9,0
2362050,24:36:56,24:36:56,7271,55,,,,13349.62,0
2362050,24:37:15,24:37:15,453,56,,,,13525.04,0
2362050,24:38:00,24:38:00,455,57,,,,13851.65,
2362050,24:40:15,24:40:15,9896,58,,,,14304.3,0
2362050,24:41:00,24:41:00,5896,59,,,,14452.82,
2362050,24:41:30,24:41:30,5897,60,,,,14623.62,0
2362050,24:41:55,24:41:55,10148,61,,,,14800.49,0
2362050,24:42:24,24:42:24,5899,62,,,,14994.19,0
2362050,24:43:20,24:43:20,5900,63,,,,15298.13,0
2362050,24:45:31,24:45:31,990,64,,,,15838.7,0
2362050,24:46:00,24:46:00,10737,65,,1,,16065.04,
2362060,24:03:00,24:03:00,10017,1,,,1,0,
2362060,24:04:39,24:04:39,4339,2,,,,820.42,0
2362060,24:05:07,24:05:07,4340,3,,,,1017.88,0
2362060,24:05:41,24:05:41,4341,4,,,,1273.52,0
2362060,24:06:15,24:06:15,5425,5,,,,1495.35,0
2362060,24:07:00,24:07:00,8054,6,,,,1807.77,0
2362060,24:07:33,24:07:33,5874,7,,,,2029.55,0
2362060,24:08:30,24:08:30,5875,8,,,,2374.53,0
2362060,24:08:58,24:08:58,5876,9,,,,2547.31,0
2362060,24:09:20,24:09:20,5877,10,,,,2713.73,0
2362060,24:10:00,24:10:00,4455,11,,,,2951.22,
2362060,24:10:36,24:10:36,4456,12,,,,3292.46,0
2362060,24:10:51,24:10:51,4457,13,,,,3441.57,0
2362060,24:11:10,24:11:10,5879,14,,,,3646.59,0
2362060,24:11:28,24:11:28,5880,15,,,,3817.83,0
2362060,24:11:40,24:11:40,5881,16,,,,3922.66,0
2362060,24:11:55,24:11:55,5882,17,,,,4082.49,0
2362060,24:12:13,24:12:13,5883,18,,,,4242.67,0
2362060,24:12:26,24:12:26,5884,19,,,,4361.7,0
2362060,24:12:45,24:12:45,5886,20,,,,4592.42,0
2362060,24:13:02,24:13:02,5887,21,,,,4756.39,0
2362060,24:13:31,24:13:31,5888,22,,,,5138.03,0
2362060,24:14:00,24:14:00,5889,23,,,,5436.88,0
2362060,24:14:39,24:14:39,5890,24,,,,5783.75,0
2362060,24:14:55,24:14:55,5891,25,,,,5931.21,0
2362060,24:15:19,24:15:19,5892,26,,,,6168.06,0
2362060,24:15:45,24:15:45,5893,27,,,,6420.13,0
2362060,24:16:11,24:16:11,5894,28,,,,6678.31,0
2362060,24:16:36,24:16:36,5895,29,,,,6902.88,0
2362060,24:17:03,24:17:03,426,30,,,,7085.82,0
2362060,24:17:30,24:17:30,427,31,,,,7314.08,0
2362060,24:18:00,24:18:00,428,32,,,,7598.29,
2362060,24:19:51,24:19:51,7396,33,,,,8321.57,0
2362060,24:20:10,24:20:10,4381,34,,,,8442.36,0
2362060,24:20:34,24:20:34,4382,35,,,,8652.29,0
2362060,24:21:00,24:21:00,8669,36,,,,8852.51,
2362060,24:21:54,24:21:54,1242,37,,,,9040.4,0
2362060,24:22:51,24:22:51,1244,38,,,,9324.5,0
2362060,24:23:39,24:23:39,1245,39,,,,9551.19,0
2362060,24:24:27,24:24:27,1246,40,,,,9787.71,0
2362060,24:25:00,24:25:00,9833,41,,,,9921.39,
2362060,24:27:58,24:27:58,2658,42,,,,10574.05,0
2362060,24:28:54,24:28:54,2659,43,,,,10794.21,0
2362060,24:30:00,24:30:00,9868,44,,,,11076.73,
2362060,24:30:52,24:30:52,441,45,,,,11305.13,0
2362060,24:31:28,24:31:28,442,46,,,,11473.8,0
2362060,24:32:06,24:32:06,443,47,,,,11653.78,0
2362060,24:33:15,24:33:15,444,48,,,,11889.51,0
2362060,24:33:53,24:33:53,445,49,,,,12047.11,0
2362060,24:35:00,24:35:00,446,50,,,,12337.04,
2362060,24:35:19,24:35:19,447,51,,,,12497.31,0
2362060,24:35:52,24:35:52,7267,52,,,,12750.75,0
2362060,24:36:17,24:36:17,7268,53,,,,12969.99,0
2362060,24:36:31,24:36:31,7269,54,,,,13095.9,0
2362060,24:36:56,24:36:56,7271,55,,,,13349.62,0
2362060,24:37:15,24:37:15,453,56,,,,13525.04,0
2362060,24:38:00,24:38:00,455,57,,,,13851.65,
2362060,24:40:15,24:40:15,9896,58,,,,14304.3,0
2362060,24:41:00,24:41:00,5896,59,,,,14452.82,
2362060,24:41:30,24:41:30,5897,60,,,,14623.62,0
2362060,24:41:55,24:41:55,10148,61,,,,14800.49,0
2362060,24:42:24,24:42:24,5899,62,,,,14994.19,0
2362060,24:43:20,24:43:20,5900,63,,,,15298.13,0
2362060,24:45:31,24:45:31,990,64,,,,15838.7,0
2362060,24:46:00,24:46:00,10737,65,,1,,16065.04,
2380010,19:47:00,19:47:00,9833,1,,,1,0,
2380010,19:48:46,19:48:46,2658,2,,,,652.66,0
2380010,19:49:20,19:49:20,2659,3,,,,872.82,0
2380010,19:50:00,19:50:00,9868,4,,,,1155.34,
2380010,19:51:02,19:51:02,441,5,,,,1383.74,0
2380010,19:51:45,19:51:45,442,6,,,,1552.41,0
2380010,19:52:31,19:52:31,443,7,,,,1732.39,0
2380010,19:53:54,19:53:54,444,8,,,,1968.12,0
2380010,19:54:40,19:54:40,445,9,,,,2125.72,0
2380010,19:56:00,19:56:00,446,10,,,,2415.65,
2380010,19:56:39,19:56:39,447,11,,,,2575.92,0
2380010,19:57:45,19:57:45,7267,12,,,,2829.36,0
2380010,19:58:35,19:58:35,7268,13,,,,3048.6,0
2380010,19:59:03,19:59:03,7269,14,,,,3174.51,0
2380010,19:59:53,19:59:53,7271,15,,,,3428.23,0
2380010,20:00:30,20:00:30,453,16,,,,3603.65,0
2380010,20:02:00,20:02:00,455,17,,,,3930.26,
2380010,20:03:30,20:03:30,9896,18,,,,4382.91,0
2380010,20:04:00,20:04:00,5896,19,,,,4531.43,
2380010,20:04:42,20:04:42,5897,20,,,,4702.23,0
2380010,20:05:17,20:05:17,10148,21,,,,4879.1,0
2380010,20:05:58,20:05:58,5899,22,,,,5072.8,0
2380010,20:07:16,20:07:16,5900,23,,,,5376.74,0
2380010,20:10:19,20:10:19,990,24,,,,5917.31,0
2380010,20:11:00,20:11:00,10737,25,,1,,6143.65,
2380120,19:47:00,19:47:00,9833,1,,,1,0,
2380120,19:48:46,19:48:46,2658,2,,,,652.66,0
2380120,19:49:20,19:49:20,2659,3,,,,872.82,0
2380120,19:50:00,19:50:00,9868,4,,,,1155.34,
2380120,19:51:02,19:51:02,441,5,,,,1383.74,0
2380120,19:51:45,19:51:45,442,6,,,,1552.41,0
2380120,19:52:31,19:52:31,443,7,,,,1732.39,0
2380120,19:53:54,19:53:54,444,8,,,,1968.12,0
2380120,19:54:40,19:54:40,445,9,,,,2125.72,0
2380120,19:56:00,19:56:00,446,10,,,,2415.65,
2380120,19:56:39,19:56:39,447,11,,,,2575.92,0
2380120,19:57:45,19:57:45,7267,12,,,,2829.36,0
2380120,19:58:35,19:58:35,7268,13,,,,3048.6,0
2380120,19:59:03,19:59:03,7269,14,,,,3174.51,0
2380120,19:59:53,19:59:53,7271,15,,,,3428.23,0
2380120,20:00:30,20:00:30,453,16,,,,3603.65,0
2380120,20:02:00,20:02:00,455,17,,,,3930.26,
2380120,20:03:30,20:03:30,9896,18,,,,4382.91,0
2380120,20:04:00,20:04:00,5896,19,,,,4531.43,
2380120,20:04:42,20:04:42,5897,20,,,,4702.23,0
2380120,20:05:17,20:05:17,10148,21,,,,4879.1,0
2380120,20:05:58,20:05:58,5899,22,,,,5072.8,0
2380120,20:07:16,20:07:16,5900,23,,,,5376.74,0
2380120,20:10:19,20:10:19,990,24,,,,5917.31,0
2380120,20:11:00,20:11:00,10737,25,,1,,6143.65,
23850080,19:34:00,19:34:00,10017,1,,,1,0,
23850080,19:35:53,19:35:53,4339,2,,,,820.42,0
23850080,19:36:25,19:36:25,4340,3,,,,1017.88,0
23850080,19:37:04,19:37:04,4341,4,,,,1273.52,0
23850080,19:37:42,19:37:42,5425,5,,,,1495.35,0
23850080,19:38:34,19:38:34,8054,6,,,,1807.77,0
23850080,19:39:12,19:39:12,5874,7,,,,2029.55,0
23850080,19:40:17,19:40:17,5875,8,,,,2374.53,0
23850080,19:40:49,19:40:49,5876,9,,,,2547.31,0
23850080,19:41:15,19:41:15,5877,10,,,,2713.73,0
23850080,19:42:00,19:42:00,4455,11,,,,2951.22,
23850080,19:42:45,19:42:45,4456,12,,,,3292.46,0
23850080,19:43:04,19:43:04,4457,13,,,,3441.57,0
23850080,19:43:27,19:43:27,5879,14,,,,3646.59,0
23850080,19:43:51,19:43:51,5880,15,,,,3817.83,0
23850080,19:44:05,19:44:05,5881,16,,,,3922.66,0
23850080,19:44:24,19:44:24,5882,17,,,,4082.49,0
23850080,19:44:46,19:44:46,5883,18,,,,4242.67,0
23850080,19:45:02,19:45:02,5884,19,,,,4361.7,0
23850080,19:45:26,19:45:26,5886,20,,,,4592.42,0
23850080,19:45:48,19:45:48,5887,21,,,,4756.39,0
23850080,19:46:24,19:46:24,5888,22,,,,5138.03,0
23850080,19:47:00,19:47:00,5889,23,,,,5436.88,0
23850080,19:47:49,19:47:49,5890,24,,,,5783.75,0
23850080,19:48:08,19:48:08,5891,25,,,,5931.21,0
23850080,19:48:39,19:48:39,5892,26,,,,6168.06,0
23850080,19:49:11,19:49:11,5893,27,,,,6420.13,0
23850080,19:49:43,19:49:43,5894,28,,,,6678.31,0
23850080,19:50:16,19:50:16,5895,29,,,,6902.88,0
23850080,19:50:49,19:50:49,426,30,,,,7085.82,0
23850080,19:51:23,19:51:23,427,31,,,,7314.08,0
23850080,19:52:00,19:52:00,428,32,,,,7598.29,
23850080,19:54:28,19:54:28,7396,33,,,,8321.57,0
23850080,19:54:54,19:54:54,4381,34,,,,8442.36,0
23850080,19:55:26,19:55:26,4382,35,,,,8652.29,0
23850080,19:56:00,19:56:00,8669,36,,,,8852.51,
23850080,19:57:21,19:57:21,1242,37,,,,9040.4,0
23850080,19:58:46,19:58:46,1244,38,,,,9324.5,0
23850080,19:59:58,19:59:58,1245,39,,,,9551.19,0
23850080,20:01:10,20:01:10,1246,40,,,,9787.71,0
23850080,20:02:00,20:02:00,9833,41,,,,9921.39,
23850080,20:03:46,20:03:46,2658,42,,,,10574.05,0
23850080,20:04:20,20:04:20,2659,43,,,,10794.21,0
23850080,20:05:00,20:05:00,9868,44,,,,11076.73,
23850080,20:06:02,20:06:02,441,45,,,,11305.13,0
23850080,20:06:45,20:06:45,442,46,,,,11473.8,0
23850080,20:07:31,20:07:31,443,47,,,,11653.78,0
23850080,20:08:54,20:08:54,444,48,,,,11889.51,0
23850080,20:09:40,20:09:40,445,49,,,,12047.11,0
23850080,20:11:00,20:11:00,446,50,,,,12337.04,
23850080,20:11:39,20:11:39,447,51,,,,12497.31,0
23850080,20:12:45,20:12:45,7267,52,,,,12750.75,0
23850080,20:13:35,20:13:35,7268,53,,,,12969.99,0
23850080,20:14:03,20:14:03,7269,54,,,,13095.9,0
23850080,20:14:53,20:14:53,7271,55,,,,13349.62,0
23850080,20:15:30,20:15:30,453,56,,,,13525.04,0
23850080,20:17:00,20:17:00,455,57,,,,13851.65,
23850080,20:18:30,20:18:30,9896,58,,,,14304.3,0
23850080,20:19:00,20:19:00,5896,59,,,,14452.82,
23850080,20:19:42,20:19:42,5897,60,,,,14623.62,0
23850080,20:20:17,20:20:17,10148,61,,,,14800.49,0
23850080,20:20:58,20:20:58,5899,62,,,,14994.19,0
23850080,20:22:16,20:22:16,5900,63,,,,15298.13,0
23850080,20:25:19,20:25:19,990,64,,,,15838.7,0
23850080,20:26:00,20:26:00,10737,65,,1,,16065.04,
23850100,19:34:00,19:34:00,10017,1,,,1,0,
23850100,19:35:53,19:35:53,4339,2,,,,820.42,0
23850100,19:36:25,19:36:25,4340,3,,,,1017.88,0
23850100,19:37:04,19:37:04,4341,4,,,,1273.52,0
23850100,19:37:42,19:37:42,5425,5,,,,1495.35,0
23850100,19:38:34,19:38:34,8054,6,,,,1807.77,0
23850100,19:39:12,19:39:12,5874,7,,,,2029.55,0
23850100,19:40:17,19:40:17,5875,8,,,,2374.53,0
23850100,19:40:49,19:40:49,5876,9,,,,2547.31,0
23850100,19:41:15,19:41:15,5877,10,,,,2713.73,0
23850100,19:42:00,19:42:00,4455,11,,,,2951.22,
23850100,19:42:45,19:42:45,4456,12,,,,3292.46,0
23850100,19:43:04,19:43:04,4457,13,,,,3441.57,0
23850100,19:43:27,19:43:27,5879,14,,,,3646.59,0
23850100,19:43:51,19:43:51,5880,15,,,,3817.83,0
23850100,19:44:05,19:44:05,5881,16,,,,3922.66,0
23850100,19:44:24,19:44:24,5882,17,,,,4082.49,0
23850100,19:44:46,19:44:46,5883,18,,,,4242.67,0
23850100,19:45:02,19:45:02,5884,19,,,,4361.7,0
23850100,19:45:26,19:45:26,5886,20,,,,4592.42,0
23850100,19:45:48,19:45:48,5887,21,,,,4756.39,0
23850100,19:46:24,19:46:24,5888,22,,,,5138.03,0
23850100,19:47:00,19:47:00,5889,23,,,,5436.88,0
23850100,19:47:49,19:47:49,5890,24,,,,5783.75,0
23850100,19:48:08,19:48:08,5891,25,,,,5931.21,0
23850100,19:48:39,19:48:39,5892,26,,,,6168.06,0
23850100,19:49:11,19:49:11,5893,27,,,,6420.13,0
23850100,19:49:43,19:49:43,5894,28,,,,6678.31,0
23850100,19:50:16,19:50:16,5895,29,,,,6902.88,0
23850100,19:50:49,19:50:49,426,30,,,,7085.82,0
23850100,19:51:23,19:51:23,427,31,,,,7314.08,0
23850100,19:52:00,19:52:00,428,32,,,,7598.29,
23850100,19:54:28,19:54:28,7396,33,,,,8321.57,0
23850100,19:54:54,19:54:54,4381,34,,,,8442.36,0
23850100,19:55:26,19:55:26,4382,35,,,,8652.29,0
23850100,19:56:00,19:56:00,8669,36,,,,8852.51,
23850100,19:57:21,19:57:21,1242,37,,,,9040.4,0
23850100,19:58:46,19:58:46,1244,38,,,,9324.5,0
23850100,19:59:58,19:59:58,1245,39,,,,9551.19,0
23850100,20:01:10,20:01:10,1246,40,,,,9787.71,0
23850100,20:02:00,20:02:00,9833,41,,,,9921.39,
23850100,20:03:46,20:03:46,2658,42,,,,10574.05,0
23850100,20:04:20,20:04:20,2659,43,,,,10794.21,0
23850100,20:05:00,20:05:00,9868,44,,,,11076.73,
23850100,20:06:02,20:06:02,441,45,,,,11305.13,0
23850100,20:06:45,20:06:45,442,46,,,,11473.8,0
23850100,20:07:31,20:07:31,443,47,,,,11653.78,0
23850100,20:08:54,20:08:54,444,48,,,,11889.51,0
23850100,20:09:40,20:09:40,445,49,,,,12047.11,0
23850100,20:11:00,20:11:00,446,50,,,,12337.04,
23850100,20:11:39,20:11:39,447,51,,,,12497.31,0
23850100,20:12:45,20:12:45,7267,52,,,,12750.75,0
23850100,20:13:35,20:13:35,7268,53,,,,12969.99,0
23850100,20:14:03,20:14:03,7269,54,,,,13095.9,0
23850100,20:14:53,20:14:53,7271,55,,,,13349.62,0
23850100,20:15:30,20:15:30,453,56,,,,13525.04,0
23850100,20:17:00,20:17:00,455,57,,,,13851.65,
23850100,20:18:30,20:18:30,9896,58,,,,14304.3,0
23850100,20:19:00,20:19:00,5896,59,,,,14452.82,
23850100,20:19:42,20:19:42,5897,60,,,,14623.62,0
23850100,20:20:17,20:20:17,10148,61,,,,14800.49,0
23850100,20:20:58,20:20:58,5899,62,,,,14994.19,0
23850100,20:22:16,20:22:16,5900,63,,,,15298.13,0
23850100,20:25:19,20:25:19,990,64,,,,15838.7,0
23850100,20:26:00,20:26:00,10737,65,,1,,16065.04,
23850110,19:34:00,19:34:00,10017,1,,,1,0,
23850110,19:35:53,19:35:53,4339,2,,,,820.42,0
23850110,19:36:25,19:36:25,4340,3,,,,1017.88,0
23850110,19:37:04,19:37:04,4341,4,,,,1273.52,0
23850110,19:37:42,19:37:42,5425,5,,,,1495.35,0
23850110,19:38:34,19:38:34,8054,6,,,,1807.77,0
23850110,19:39:12,19:39:12,5874,7,,,,2029.55,0
23850110,19:40:17,19:40:17,5875,8,,,,2374.53,0
23850110,19:40:49,19:40:49,5876,9,,,,2547.31,0
23850110,19:41:15,19:41:15,5877,10,,,,2713.73,0
23850110,19:42:00,19:42:00,4455,11,,,,2951.22,
23850110,19:42:45,19:42:45,4456,12,,,,3292.46,0
23850110,19:43:04,19:43:04,4457,13,,,,3441.57,0
23850110,19:43:27,19:43:27,5879,14,,,,3646.59,0
23850110,19:43:51,19:43:51,5880,15,,,,3817.83,0
23850110,19:44:05,19:44:05,5881,16,,,,3922.66,0
23850110,19:44:24,19:44:24,5882,17,,,,4082.49,0
23850110,19:44:46,19:44:46,5883,18,,,,4242.67,0
23850110,19:45:02,19:45:02,5884,19,,,,4361.7,0
23850110,19:45:26,19:45:26,5886,20,,,,4592.42,0
23850110,19:45:48,19:45:48,5887,21,,,,4756.39,0
23850110,19:46:24,19:46:24,5888,22,,,,5138.03,0
23850110,19:47:00,19:47:00,5889,23,,,,5436.88,0
23850110,19:47:49,19:47:49,5890,24,,,,5783.75,0
23850110,19:48:08,19:48:08,5891,25,,,,5931.21,0
23850110,19:48:39,19:48:39,5892,26,,,,6168.06,0
23850110,19:49:11,19:49:11,5893,27,,,,6420.13,0
23850110,19:49:43,19:49:43,5894,28,,,,6678.31,0
23850110,19:50:16,19:50:16,5895,29,,,,6902.88,0
23850110,19:50:49,19:50:49,426,30,,,,7085.82,0
23850110,19:51:23,19:51:23,427,31,,,,7314.08,0
23850110,19:52:00,19:52:00,428,32,,,,7598.29,
23850110,19:54:28,19:54:28,7396,33,,,,8321.57,0
23850110,19:54:54,19:54:54,4381,34,,,,8442.36,0
23850110,19:55:26,19:55:26,4382,35,,,,8652.29,0
23850110,19:56:00,19:56:00,8669,36,,,,8852.51,
23850110,19:57:21,19:57:21,1242,37,,,,9040.4,0
23850110,19:58:46,19:58:46,1244,38,,,,9324.5,0
23850110,19:59:58,19:59:58,1245,39,,,,9551.19,0
23850110,20:01:10,20:01:10,1246,40,,,,9787.71,0
23850110,20:02:00,20:02:00,9833,41,,,,9921.39,
23850110,20:03:46,20:03:46,2658,42,,,,10574.05,0
23850110,20:04:20,20:04:20,2659,43,,,,10794.21,0
23850110,20:05:00,20:05:00,9868,44,,,,11076.73,
23850110,20:06:02,20:06:02,441,45,,,,11305.13,0
23850110,20:06:45,20:06:45,442,46,,,,11473.8,0
23850110,20:07:31,20:07:31,443,47,,,,11653.78,0
23850110,20:08:54,20:08:54,444,48,,,,11889.51,0
23850110,20:09:40,20:09:40,445,49,,,,12047.11,0
23850110,20:11:00,20:11:00,446,50,,,,12337.04,
23850110,20:11:39,20:11:39,447,51,,,,12497.31,0
23850110,20:12:45,20:12:45,7267,52,,,,12750.75,0
23850110,20:13:35,20:13:35,7268,53,,,,12969.99,0
23850110,20:14:03,20:14:03,7269,54,,,,13095.9,0
23850110,20:14:53,20:14:53,7271,55,,,,13349.62,0
23850110,20:15:30,20:15:30,453,56,,,,13525.04,0
23850110,20:17:00,20:17:00,455,57,,,,13851.65,
23850110,20:18:30,20:18:30,9896,58,,,,14304.3,0
23850110,20:19:00,20:19:00,5896,59,,,,14452.82,
23850110,20:19:42,20:19:42,5897,60,,,,14623.62,0
23850110,20:20:17,20:20:17,10148,61,,,,14800.49,0
23850110,20:20:58,20:20:58,5899,62,,,,14994.19,0
23850110,20:22:16,20:22:16,5900,63,,,,15298.13,0
23850110,20:25:19,20:25:19,990,64,,,,15838.7,0
23850110,20:26:00,20:26:00,10737,65,,1,,16065.04,
23997090,13:42:00,13:42:00,10017,1,,,1,0,
23997090,13:44:07,13:44:07,4339,2,,,,820.42,0
23997090,13:44:43,13:44:43,4340,3,,,,1017.88,0
23997090,13:45:27,13:45:27,4341,4,,,,1273.52,0
23997090,13:46:10,13:46:10,5425,5,,,,1495.35,0
23997090,13:47:08,13:47:08,8054,6,,,,1807.77,0
23997090,13:47:51,13:47:51,5874,7,,,,2029.55,0
23997090,13:49:04,13:49:04,5875,8,,,,2374.53,0
23997090,13:49:40,13:49:40,5876,9,,,,2547.31,0
23997090,13:50:09,13:50:09,5877,10,,,,2713.73,0
23997090,13:51:00,13:51:00,4455,11,,,,2951.22,
23997090,13:51:49,13:51:49,4456,12,,,,3292.46,0
23997090,13:52:10,13:52:10,4457,13,,,,3441.57,0
23997090,13:52:36,13:52:36,5879,14,,,,3646.59,0
23997090,13:53:02,13:53:02,5880,15,,,,3817.83,0
23997090,13:53:18,13:53:18,5881,16,,,,3922.66,0
23997090,13:53:39,13:53:39,5882,17,,,,4082.49,0
23997090,13:54:03,13:54:03,5883,18,,,,4242.67,0
23997090,13:54:21,13:54:21,5884,19,,,,4361.7,0
23997090,13:54:46,13:54:46,5886,20,,,,4592.42,0
23997090,13:55:11,13:55:11,5887,21,,,,4756.39,0
23997090,13:55:51,13:55:51,5888,22,,,,5138.03,0
23997090,13:56:30,13:56:30,5889,23,,,,5436.88,0
23997090,13:57:24,13:57:24,5890,24,,,,5783.75,0
23997090,13:57:45,13:57:45,5891,25,,,,5931.21,0
23997090,13:58:19,13:58:19,5892,26,,,,6168.06,0
23997090,13:58:54,13:58:54,5893,27,,,,6420.13,0
23997090,13:59:30,13:59:30,5894,28,,,,6678.31,0
23997090,14:00:05,14:00:05,5895,29,,,,6902.88,0
23997090,14:00:42,14:00:42,426,30,,,,7085.82,0
23997090,14:01:19,14:01:19,427,31,,,,7314.08,0
23997090,14:02:00,14:02:00,428,32,,,,7598.29,
23997090,14:04:28,14:04:28,7396,33,,,,8321.57,0
23997090,14:04:54,14:04:54,4381,34,,,,8442.36,0
23997090,14:05:26,14:05:26,4382,35,,,,8652.29,0
23997090,14:06:00,14:06:00,8669,36,,,,8852.51,
23997090,14:07:34,14:07:34,1242,37,,,,9040.4,0
23997090,14:09:14,14:09:14,1244,38,,,,9324.5,0
23997090,14:10:38,14:10:38,1245,39,,,,9551.19,0
23997090,14:12:02,14:12:02,1246,40,,,,9787.71,0
23997090,14:13:00,14:13:00,9833,41,,,,9921.39,
23997090,14:14:46,14:14:46,2658,42,,,,10574.05,0
23997090,14:15:20,14:15:20,2659,43,,,,10794.21,0
23997090,14:16:00,14:16:00,9868,44,,,,11076.73,
23997090,14:17:13,14:17:13,441,45,,,,11305.13,0
23997090,14:18:03,14:18:03,442,46,,,,11473.8,0
23997090,14:18:57,14:18:57,443,47,,,,11653.78,0
23997090,14:20:33,14:20:33,444,48,,,,11889.51,0
23997090,14:21:27,14:21:27,445,49,,,,12047.11,0
23997090,14:23:00,14:23:00,446,50,,,,12337.04,
23997090,14:23:45,14:23:45,447,51,,,,12497.31,0
23997090,14:25:02,14:25:02,7267,52,,,,12750.75,0
23997090,14:26:00,14:26:00,7268,53,,,,12969.99,0
23997090,14:26:34,14:26:34,7269,54,,,,13095.9,0
23997090,14:27:32,14:27:32,7271,55,,,,13349.62,0
23997090,14:28:15,14:28:15,453,56,,,,13525.04,0
23997090,14:30:00,14:30:00,455,57,,,,13851.65,
23997090,14:31:30,14:31:30,9896,58,,,,14304.3,0
23997090,14:32:00,14:32:00,5896,59,,,,14452.82,
23997090,14:32:42,14:32:42,5897,60,,,,14623.62,0
23997090,14:33:17,14:33:17,10148,61,,,,14800.49,0
23997090,14:33:58,14:33:58,5899,62,,,,14994.19,0
23997090,14:35:16,14:35:16,5900,63,,,,15298.13,0
23997090,14:38:19,14:38:19,990,64,,,,15838.7,0
23997090,14:39:00,14:39:00,10737,65,,1,,16065.04,
24063090,08:16:00,08:16:00,10017,1,,,1,0,
24063090,08:17:39,08:17:39,4339,2,,,,820.42,0
24063090,08:18:07,08:18:07,4340,3,,,,1017.88,0
24063090,08:18:41,08:18:41,4341,4,,,,1273.52,0
24063090,08:19:15,08:19:15,5425,5,,,,1495.35,0
24063090,08:20:00,08:20:00,8054,6,,,,1807.77,0
24063090,08:20:33,08:20:33,5874,7,,,,2029.55,0
24063090,08:21:30,08:21:30,5875,8,,,,2374.53,0
24063090,08:21:58,08:21:58,5876,9,,,,2547.31,0
24063090,08:22:20,08:22:20,5877,10,,,,2713.73,0
24063090,08:23:00,08:23:00,4455,11,,,,2951.22,
24063090,08:23:45,08:23:45,4456,12,,,,3292.46,0
24063090,08:24:04,08:24:04,4457,13,,,,3441.57,0
24063090,08:24:27,08:24:27,5879,14,,,,3646.59,0
24063090,08:24:51,08:24:51,5880,15,,,,3817.83,0
24063090,08:25:05,08:25:05,5881,16,,,,3922.66,0
24063090,08:25:24,08:25:24,5882,17,,,,4082.49,0
24063090,08:25:46,08:25:46,5883,18,,,,4242.67,0
24063090,08:26:02,08:26:02,5884,19,,,,4361.7,0
24063090,08:26:26,08:26:26,5886,20,,,,4592.42,0
24063090,08:26:48,08:26:48,5887,21,,,,4756.39,0
24063090,08:27:24,08:27:24,5888,22,,,,5138.03,0
24063090,08:28:00,08:28:00,5889,23,,,,5436.88,0
24063090,08:28:49,08:28:49,5890,24,,,,5783.75,0
24063090,08:29:08,08:29:08,5891,25,,,,5931.21,0
24063090,08:29:39,08:29:39,5892,26,,,,6168.06,0
24063090,08:30:11,08:30:11,5893,27,,,,6420.13,0
24063090,08:30:43,08:30:43,5894,28,,,,6678.31,0
24063090,08:31:16,08:31:16,5895,29,,,,6902.88,0
24063090,08:31:49,08:31:49,426,30,,,,7085.82,0
24063090,08:32:23,08:32:23,427,31,,,,7314.08,0
24063090,08:33:00,08:33:00,428,32,,,,7598.29,
24063090,08:35:28,08:35:28,7396,33,,,,8321.57,0
24063090,08:35:54,08:35:54,4381,34,,,,8442.36,0
24063090,08:36:26,08:36:26,4382,35,,,,8652.29,0
24063090,08:37:00,08:37:00,8669,36,,,,8852.51,
24063090,08:38:21,08:38:21,1242,37,,,,9040.4,0
24063090,08:39:46,08:39:46,1244,38,,,,9324.5,0
24063090,08:40:58,08:40:58,1245,39,,,,9551.19,0
24063090,08:42:10,08:42:10,1246,40,,,,9787.71,0
24063090,08:43:00,08:43:00,9833,41,,,,9921.39,
24063090,08:44:11,08:44:11,2658,42,,,,10574.05,0
24063090,08:44:33,08:44:33,2659,43,,,,10794.21,0
24063090,08:45:00,08:45:00,9868,44,,,,11076.73,
24063090,08:46:02,08:46:02,441,45,,,,11305.13,0
24063090,08:46:45,08:46:45,442,46,,,,11473.8,0
24063090,08:47:31,08:47:31,443,47,,,,11653.78,0
24063090,08:48:54,08:48:54,444,48,,,,11889.51,0
24063090,08:49:40,08:49:40,445,49,,,,12047.11,0
24063090,08:51:00,08:51:00,446,50,,,,12337.04,
24063090,08:51:32,08:51:32,447,51,,,,12497.31,0
24063090,08:52:27,08:52:27,7267,52,,,,12750.75,0
24063090,08:53:09,08:53:09,7268,53,,,,12969.99,0
24063090,08:53:33,08:53:33,7269,54,,,,13095.9,0
24063090,08:54:14,08:54:14,7271,55,,,,13349.62,0
24063090,08:54:45,08:54:45,453,56,,,,13525.04,0
24063090,08:56:00,08:56:00,455,57,,,,13851.65,
24063090,08:57:30,08:57:30,9896,58,,,,14304.3,0
24063090,08:58:00,08:58:00,5896,59,,,,14452.82,
24063090,08:58:42,08:58:42,5897,60,,,,14623.62,0
24063090,08:59:17,08:59:17,10148,61,,,,14800.49,0
24063090,08:59:58,08:59:58,5899,62,,,,14994.19,0
24063090,09:01:16,09:01:16,5900,63,,,,15298.13,0
24063090,09:04:19,09:04:19,990,64,,,,15838.7,0
24063090,09:05:00,09:05:00,10737,65,,1,,16065.04,
24088090,20:10:00,20:10:00,9833,1,,,1,0,
24088090,20:11:46,20:11:46,2658,2,,,,652.66,0
24088090,20:12:20,20:12:20,2659,3,,,,872.82,0
24088090,20:13:00,20:13:00,9868,4,,,,1155.34,
24088090,20:13:52,20:13:52,441,5,,,,1383.74,0
24088090,20:14:28,20:14:28,442,6,,,,1552.41,0
24088090,20:15:06,20:15:06,443,7,,,,1732.39,0
24088090,20:16:15,20:16:15,444,8,,,,1968.12,0
24088090,20:16:53,20:16:53,445,9,,,,2125.72,0
24088090,20:18:00,20:18:00,446,10,,,,2415.65,
24088090,20:18:32,20:18:32,447,11,,,,2575.92,0
24088090,20:19:27,20:19:27,7267,12,,,,2829.36,0
24088090,20:20:09,20:20:09,7268,13,,,,3048.6,0
24088090,20:20:33,20:20:33,7269,14,,,,3174.51,0
24088090,20:21:14,20:21:14,7271,15,,,,3428.23,0
24088090,20:21:45,20:21:45,453,16,,,,3603.65,0
24088090,20:23:00,20:23:00,455,17,,,,3930.26,
24088090,20:24:30,20:24:30,9896,18,,,,4382.91,0
24088090,20:25:00,20:25:00,5896,19,,,,4531.43,
24088090,20:25:42,20:25:42,5897,20,,,,4702.23,0
24088090,20:26:17,20:26:17,10148,21,,,,4879.1,0
24088090,20:26:58,20:26:58,5899,22,,,,5072.8,0
24088090,20:28:16,20:28:16,5900,23,,,,5376.74,0
24088090,20:31:19,20:31:19,990,24,,,,5917.31,0
24088090,20:32:00,20:32:00,10737,25,,1,,6143.65,
2428070,14:05:00,14:05:00,10017,1,,,1,0,
2428070,14:07:07,14:07:07,4339,2,,,,820.42,0
2428070,14:07:43,14:07:43,4340,3,,,,1017.88,0
2428070,14:08:27,14:08:27,4341,4,,,,1273.52,0
2428070,14:09:10,14:09:10,5425,5,,,,1495.35,0
2428070,14:10:08,14:10:08,8054,6,,,,1807.77,0
2428070,14:10:51,14:10:51,5874,7,,,,2029.55,0
2428070,14:12:04,14:12:04,5875,8,,,,2374.53,0
2428070,14:12:40,14:12:40,5876,9,,,,2547.31,0
2428070,14:13:09,14:13:09,5877,10,,,,2713.73,0
2428070,14:14:00,14:14:00,4455,11,,,,2951.22,
2428070,14:14:49,14:14:49,4456,12,,,,3292.46,0
2428070,14:15:10,14:15:10,4457,13,,,,3441.57,0
2428070,14:15:36,14:15:36,5879,14,,,,3646.59,0
2428070,14:16:02,14:16:02,5880,15,,,,3817.83,0
2428070,14:16:18,14:16:18,5881,16,,,,3922.66,0
2428070,14:16:39,14:16:39,5882,17,,,,4082.49,0
2428070,14:17:03,14:17:03,5883,18,,,,4242.67,0
2428070,14:17:21,14:17:21,5884,19,,,,4361.7,0
2428070,14:17:46,14:17:46,5886,20,,,,4592.42,0
2428070,14:18:11,14:18:11,5887,21,,,,4756.39,0
2428070,14:18:51,14:18:51,5888,22,,,,5138.03,0
2428070,14:19:30,14:19:30,5889,23,,,,5436.88,0
2428070,14:20:24,14:20:24,5890,24,,,,5783.75,0
2428070,14:20:45,14:20:45,5891,25,,,,5931.21,0
2428070,14:21:19,14:21:19,5892,26,,,,6168.06,0
2428070,14:21:54,14:21:54,5893,27,,,,6420.13,0
2428070,14:22:30,14:22:30,5894,28,,,,6678.31,0
2428070,14:23:05,14:23:05,5895,29,,,,6902.88,0
2428070,14:23:42,14:23:42,426,30,,,,7085.82,0
2428070,14:24:19,14:24:19,427,31,,,,7314.08,0
2428070,14:25:00,14:25:00,428,32,,,,7598.29,
2428070,14:27:28,14:27:28,7396,33,,,,8321.57,0
2428070,14:27:54,14:27:54,4381,34,,,,8442.36,0
2428070,14:28:26,14:28:26,4382,35,,,,8652.29,0
2428070,14:29:00,14:29:00,8669,36,,,,8852.51,
2428070,14:30:34,14:30:34,1242,37,,,,9040.4,0
2428070,14:32:14,14:32:14,1244,38,,,,9324.5,0
2428070,14:33:38,14:33:38,1245,39,,,,9551.19,0
2428070,14:35:02,14:35:02,1246,40,,,,9787.71,0
2428070,14:36:00,14:36:00,9833,41,,,,9921.39,
2428070,14:37:46,14:37:46,2658,42,,,,10574.05,0
2428070,14:38:20,14:38:20,2659,43,,,,10794.21,0
2428070,14:39:00,14:39:00,9868,44,,,,11076.73,
2428070,14:40:13,14:40:13,441,45,,,,11305.13,0
2428070,14:41:03,14:41:03,442,46,,,,11473.8,0
2428070,14:41:57,14:41:57,443,47,,,,11653.78,0
2428070,14:43:33,14:43:33,444,48,,,,11889.51,0
2428070,14:44:27,14:44:27,445,49,,,,12047.11,0
2428070,14:46:00,14:46:00,446,50,,,,12337.04,
2428070,14:46:45,14:46:45,447,51,,,,12497.31,0
2428070,14:48:02,14:48:02,7267,52,,,,12750.75,0
2428070,14:49:00,14:49:00,7268,53,,,,12969.99,0
2428070,14:49:34,14:49:34,7269,54,,,,13095.9,0
2428070,14:50:32,14:50:32,7271,55,,,,13349.62,0
2428070,14:51:15,14:51:15,453,56,,,,13525.04,0
2428070,14:53:00,14:53:00,455,57,,,,13851.65,
2428070,14:54:30,14:54:30,9896,58,,,,14304.3,0
2428070,14:55:00,14:55:00,5896,59,,,,14452.82,
2428070,14:55:42,14:55:42,5897,60,,,,14623.62,0
2428070,14:56:17,14:56:17,10148,61,,,,14800.49,0
2428070,14:56:58,14:56:58,5899,62,,,,14994.19,0
2428070,14:58:16,14:58:16,5900,63,,,,15298.13,0
2428070,15:01:19,15:01:19,990,64,,,,15838.7,0
2428070,15:02:00,15:02:00,10737,65,,1,,16065.04,
24341070,09:58:00,09:58:00,9833,1,,,1,0,
24341070,09:59:11,09:59:11,2658,2,,,,652.66,0
24341070,09:59:33,09:59:33,2659,3,,,,872.82,0
24341070,10:00:00,10:00:00,9868,4,,,,1155.34,
24341070,10:01:02,10:01:02,441,5,,,,1383.74,0
24341070,10:01:45,10:01:45,442,6,,,,1552.41,0
24341070,10:02:31,10:02:31,443,7,,,,1732.39,0
24341070,10:03:54,10:03:54,444,8,,,,1968.12,0
24341070,10:04:40,10:04:40,445,9,,,,2125.72,0
24341070,10:06:00,10:06:00,446,10,,,,2415.65,
24341070,10:06:39,10:06:39,447,11,,,,2575.92,0
24341070,10:07:45,10:07:45,7267,12,,,,2829.36,0
24341070,10:08:35,10:08:35,7268,13,,,,3048.6,0
24341070,10:09:03,10:09:03,7269,14,,,,3174.51,0
24341070,10:09:53,10:09:53,7271,15,,,,3428.23,0
24341070,10:10:30,10:10:30,453,16,,,,3603.65,0
24341070,10:12:00,10:12:00,455,17,,,,3930.26,
24341070,10:13:30,10:13:30,9896,18,,,,4382.91,0
24341070,10:14:00,10:14:00,5896,19,,,,4531.43,
24341070,10:14:42,10:14:42,5897,20,,,,4702.23,0
24341070,10:15:17,10:15:17,10148,21,,,,4879.1,0
24341070,10:15:58,10:15:58,5899,22,,,,5072.8,0
24341070,10:17:16,10:17:16,5900,23,,,,5376.74,0
24341070,10:20:19,10:20:19,990,24,,,,5917.31,0
24341070,10:21:00,10:21:00,10737,25,,1,,6143.65,
24402070,23:27:00,23:27:00,10017,1,,,1,0,
24402070,23:28:39,23:28:39,4339,2,,,,820.42,0
24402070,23:29:07,23:29:07,4340,3,,,,1017.88,0
24402070,23:29:41,23:29:41,4341,4,,,,1273.52,0
24402070,23:30:15,23:30:15,5425,5,,,,1495.35,0
24402070,23:31:00,23:31:00,8054,6,,,,1807.77,0
24402070,23:31:33,23:31:33,5874,7,,,,2029.55,0
24402070,23:32:30,23:32:30,5875,8,,,,2374.53,0
24402070,23:32:58,23:32:58,5876,9,,,,2547.31,0
24402070,23:33:20,23:33:20,5877,10,,,,2713.73,0
24402070,23:34:00,23:34:00,4455,11,,,,2951.22,
24402070,23:34:40,23:34:40,4456,12,,,,3292.46,0
24402070,23:34:57,23:34:57,4457,13,,,,3441.57,0
24402070,23:35:19,23:35:19,5879,14,,,,3646.59,0
24402070,23:35:40,23:35:40,5880,15,,,,3817.83,0
24402070,23:35:53,23:35:53,5881,16,,,,3922.66,0
24402070,23:36:10,23:36:10,5882,17,,,,4082.49,0
24402070,23:36:30,23:36:30,5883,18,,,,4242.67,0
24402070,23:36:44,23:36:44,5884,19,,,,4361.7,0
24402070,23:37:05,23:37:05,5886,20,,,,4592.42,0
24402070,23:37:25,23:37:25,5887,21,,,,4756.39,0
24402070,23:37:58,23:37:58,5888,22,,,,5138.03,0
24402070,23:38:30,23:38:30,5889,23,,,,5436.88,0
24402070,23:39:14,23:39:14,5890,24,,,,5783.75,0
24402070,23:39:31,23:39:31,5891,25,,,,5931.21,0
24402070,23:39:59,23:39:59,5892,26,,,,6168.06,0
24402070,23:40:28,23:40:28,5893,27,,,,6420.13,0
24402070,23:40:57,23:40:57,5894,28,,,,6678.31,0
24402070,23:41:26,23:41:26,5895,29,,,,6902.88,0
24402070,23:41:56,23:41:56,426,30,,,,7085.82,0
24402070,23:42:27,23:42:27,427,31,,,,7314.08,0
24402070,23:43:00,23:43:00,428,32,,,,7598.29,
24402070,23:44:51,23:44:51,7396,33,,,,8321.57,0
24402070,23:45:10,23:45:10,4381,34,,,,8442.36,0
24402070,23:45:34,23:45:34,4382,35,,,,8652.29,0
24402070,23:46:00,23:46:00,8669,36,,,,8852.51,
24402070,23:47:07,23:47:07,1242,37,,,,9040.4,0
24402070,23:48:18,23:48:18,1244,38,,,,9324.5,0
24402070,23:49:18,23:49:18,1245,39,,,,9551.19,0
24402070,23:50:18,23:50:18,1246,40,,,,9787.71,0
24402070,23:51:00,23:51:00,9833,41,,,,9921.39,
24402070,23:52:11,23:52:11,2658,42,,,,10574.05,0
24402070,23:52:33,23:52:33,2659,43,,,,10794.21,0
24402070,23:53:00,23:53:00,9868,44,,,,11076.73,
24402070,23:53:52,23:53:52,441,45,,,,11305.13,0
24402070,23:54:28,23:54:28,442,46,,,,11473.8,0
24402070,23:55:06,23:55:06,443,47,,,,11653.78,0
24402070,23:56:15,23:56:15,444,48,,,,11889.51,0
24402070,23:56:53,23:56:53,445,49,,,,12047.11,0
24402070,23:58:00,23:58:00,446,50,,,,12337.04,
24402070,23:58:26,23:58:26,447,51,,,,12497.31,0
24402070,23:59:10,23:59:10,7267,52,,,,12750.75,0
24402070,23:59:43,23:59:43,7268,53,,,,12969.99,0
24402070,24:00:02,24:00:02,7269,54,,,,13095.9,0
24402070,24:00:35,24:00:35,7271,55,,,,13349.62,0
24402070,24:01:00,24:01:00,453,56,,,,13525.04,0
24402070,24:02:00,24:02:00,455,57,,,,13851.65,
24402070,24:03:30,24:03:30,9896,58,,,,14304.3,0
24402070,24:04:00,24:04:00,5896,59,,,,14452.82,
24402070,24:04:36,24:04:36,5897,60,,,,14623.62,0
24402070,24:05:06,24:05:06,10148,61,,,,14800.49,0
24402070,24:05:41,24:05:41,5899,62,,,,14994.19,0
24402070,24:06:48,24:06:48,5900,63,,,,15298.13,0
24402070,24:09:25,24:09:25,990,64,,,,15838.7,0
24402070,24:10:00,24:10:00,10737,65,,1,,16065.04,
24462010,14:48:00,14:48:00,9833,1,,,1,0,
24462010,14:49:46,14:49:46,2658,2,,,,652.66,0
24462010,14:50:20,14:50:20,2659,3,,,,872.82,0
24462010,14:51:00,14:51:00,9868,4,,,,1155.34,
24462010,14:52:13,14:52:13,441,5,,,,1383.74,0
24462010,14:53:03,14:53:03,442,6,,,,1552.41,0
24462010,14:53:57,14:53:57,443,7,,,,1732.39,0
24462010,14:55:33,14:55:33,444,8,,,,1968.12,0
24462010,14:56:27,14:56:27,445,9,,,,2125.72,0
24462010,14:58:00,14:58:00,446,10,,,,2415.65,
24462010,14:58:45,14:58:45,447,11,,,,2575.92,0
24462010,15:00:02,15:00:02,7267,12,,,,2829.36,0
24462010,15:01:00,15:01:00,7268,13,,,,3048.6,0
24462010,15:01:34,15:01:34,7269,14,,,,3174.51,0
24462010,15:02:32,15:02:32,7271,15,,,,3428.23,0
24462010,15:03:15,15:03:15,453,16,,,,3603.65,0
24462010,15:05:00,15:05:00,455,17,,,,3930.26,
24462010,15:06:30,15:06:30,9896,18,,,,4382.91,0
24462010,15:07:00,15:07:00,5896,19,,,,4531.43,
24462010,15:07:42,15:07:42,5897,20,,,,4702.23,0
24462010,15:08:17,15:08:17,10148,21,,,,4879.1,0
24462010,15:08:58,15:08:58,5899,22,,,,5072.8,0
24462010,15:10:16,15:10:16,5900,23,,,,5376.74,0
24462010,15:13:19,15:13:19,990,24,,,,5917.31,0
24462010,15:14:00,15:14:00,10737,25,,1,,6143.65,
24462120,14:48:00,14:48:00,9833,1,,,1,0,
24462120,14:49:46,14:49:46,2658,2,,,,652.66,0
24462120,14:50:20,14:50:20,2659,3,,,,872.82,0
24462120,14:51:00,14:51:00,9868,4,,,,1155.34,
24462120,14:52:13,14:52:13,441,5,,,,1383.74,0
24462120,14:53:03,14:53:03,442,6,,,,1552.41,0
24462120,14:53:57,14:53:57,443,7,,,,1732.39,0
24462120,14:55:33,14:55:33,444,8,,,,1968.12,0
24462120,14:56:27,14:56:27,445,9,,,,2125.72,0
24462120,14:58:00,14:58:00,446,10,,,,2415.65,
24462120,14:58:45,14:58:45,447,11,,,,2575.92,0
24462120,15:00:02,15:00:02,7267,12,,,,2829.36,0
24462120,15:01:00,15:01:00,7268,13,,,,3048.6,0
24462120,15:01:34,15:01:34,7269,14,,,,3174.51,0
24462120,15:02:32,15:02:32,7271,15,,,,3428.23,0
24462120,15:03:15,15:03:15,453,16,,,,3603.65,0
24462120,15:05:00,15:05:00,455,17,,,,3930.26,
24462120,15:06:30,15:06:30,9896,18,,,,4382.91,0
24462120,15:07:00,15:07:00,5896,19,,,,4531.43,
24462120,15:07:42,15:07:42,5897,20,,,,4702.23,0
24462120,15:08:17,15:08:17,10148,21,,,,4879.1,0
24462120,15:08:58,15:08:58,5899,22,,,,5072.8,0
24462120,15:10:16,15:10:16,5900,23,,,,5376.74,0
24462120,15:13:19,15:13:19,990,24,,,,5917.31,0
24462120,15:14:00,15:14:00,10737,25,,1,,6143.65,
24505020,08:56:00,08:56:00,10017,1,,,1,0,
24505020,08:58:07,08:58:07,4339,2,,,,820.42,0
24505020,08:58:43,08:58:43,4340,3,,,,1017.88,0
24505020,08:59:27,08:59:27,4341,4,,,,1273.52,0
24505020,09:00:10,09:00:10,5425,5,,,,1495.35,0
24505020,09:01:08,09:01:08,8054,6,,,,1807.77,0
24505020,09:01:51,09:01:51,5874,7,,,,2029.55,0
24505020,09:03:04,09:03:04,5875,8,,,,2374.53,0
24505020,09:03:40,09:03:40,5876,9,,,,2547.31,0
24505020,09:04:09,09:04:09,5877,10,,,,2713.73,0
24505020,09:05:00,09:05:00,4455,11,,,,2951.22,
24505020,09:05:58,09:05:58,4456,12,,,,3292.46,0
24505020,09:06:23,09:06:23,4457,13,,,,3441.57,0
24505020,09:06:54,09:06:54,5879,14,,,,3646.59,0
24505020,09:07:24,09:07:24,5880,15,,,,3817.83,0
24505020,09:07:43,09:07:43,5881,16,,,,3922.66,0
24505020,09:08:08,09:08:08,5882,17,,,,4082.49,0
24505020,09:08:36,09:08:36,5883,18,,,,4242.67,0
24505020,09:08:57,09:08:57,5884,19,,,,4361.7,0
24505020,09:09:28,09:09:28,5886,20,,,,4592.42,0
24505020,09:09:56,09:09:56,5887,21,,,,4756.39,0
24505020,09:10:44,09:10:44,5888,22,,,,5138.03,0
24505020,09:11:30,09:11:30,5889,23,,,,5436.88,0
24505020,09:12:34,09:12:34,5890,24,,,,5783.75,0
24505020,09:12:59,09:12:59,5891,25,,,,5931.21,0
24505020,09:13:39,09:13:39,5892,26,,,,6168.06,0
24505020,09:14:21,09:14:21,5893,27,,,,6420.13,0
24505020,09:15:03,09:15:03,5894,28,,,,6678.31,0
24505020,09:15:44,09:15:44,5895,29,,,,6902.88,0
24505020,09:16:28,09:16:28,426,30,,,,7085.82,0
24505020,09:17:12,09:17:12,427,31,,,,7314.08,0
24505020,09:18:00,09:18:00,428,32,,,,7598.29,
24505020,09:21:43,09:21:43,7396,33,,,,8321.57,0
24505020,09:22:21,09:22:21,4381,34,,,,8442.36,0
24505020,09:23:09,09:23:09,4382,35,,,,8652.29,0
24505020,09:24:00,09:24:00,8669,36,,,,8852.51,
24505020,09:25:21,09:25:21,1242,37,,,,9040.4,0
24505020,09:26:46,09:26:46,1244,38,,,,9324.5,0
24505020,09:27:58,09:27:58,1245,39,,,,9551.19,0
24505020,09:29:10,09:29:10,1246,40,,,,9787.71,0
24505020,09:30:00,09:30:00,9833,41,,,,9921.39,
24505020,09:34:45,09:34:45,2658,42,,,,10574.05,0
24505020,09:36:15,09:36:15,2659,43,,,,10794.21,0
24505020,09:38:00,09:38:00,9868,44,,,,11076.73,
24505020,09:39:23,09:39:23,441,45,,,,11305.13,0
24505020,09:40:20,09:40:20,442,46,,,,11473.8,0
24505020,09:41:22,09:41:22,443,47,,,,11653.78,0
24505020,09:43:12,09:43:12,444,48,,,,11889.51,0
24505020,09:44:14,09:44:14,445,49,,,,12047.11,0
24505020,09:46:00,09:46:00,446,50,,,,12337.04,
24505020,09:46:39,09:46:39,447,51,,,,12497.31,0
24505020,09:47:45,09:47:45,7267,52,,,,12750.75,0
24505020,09:48:35,09:48:35,7268,53,,,,12969.99,0
24505020,09:49:03,09:49:03,7269,54,,,,13095.9,0
24505020,09:49:53,09:49:53,7271,55,,,,13349.62,0
24505020,09:50:30,09:50:30,453,56,,,,13525.04,0
24505020,09:52:00,09:52:00,455,57,,,,13851.65,
24505020,09:55:46,09:55:46,9896,58,,,,14304.3,0
24505020,09:57:00,09:57:00,5896,59,,,,14452.82,
24505020,09:58:25,09:58:25,5897,60,,,,14623.62,0
24505020,09:59:35,09:59:35,10148,61,,,,14800.49,0
24505020,10:00:56,10:00:56,5899,62,,,,14994.19,0
24505020,10:03:32,10:03:32,5900,63,,,,15298.13,0
24505020,10:09:39,10:09:39,990,64,,,,15838.7,0
24505020,10:11:00,10:11:00,10737,65,,1,,16065.04,
24505030,08:56:00,08:56:00,10017,1,,,1,0,
24505030,08:58:07,08:58:07,4339,2,,,,820.42,0
24505030,08:58:43,08:58:43,4340,3,,,,1017.88,0
24505030,08:59:27,08:59:27,4341,4,,,,1273.52,0
24505030,09:00:10,09:00:10,5425,5,,,,1495.35,0
24505030,09:01:08,09:01:08,8054,6,,,,1807.77,0
24505030,09:01:51,09:01:51,5874,7,,,,2029.55,0
24505030,09:03:04,09:03:04,5875,8,,,,2374.53,0
24505030,09:03:40,09:03:40,5876,9,,,,2547.31,0
24505030,09:04:09,09:04:09,5877,10,,,,2713.73,0
24505030,09:05:00,09:05:00,4455,11,,,,2951.22,
24505030,09:05:58,09:05:58,4456,12,,,,3292.46,0
24505030,09:06:23,09:06:23,4457,13,,,,3441.57,0
24505030,09:06:54,09:06:54,5879,14,,,,3646.59,0
24505030,09:07:24,09:07:24,5880,15,,,,3817.83,0
24505030,09:07:43,09:07:43,5881,16,,,,3922.66,0
24505030,09:08:08,09:08:08,5882,17,,,,4082.49,0
24505030,09:08:36,09:08:36,5883,18,,,,4242.67,0
24505030,09:08:57,09:08:57,5884,19,,,,4361.7,0
24505030,09:09:28,09:09:28,5886,20,,,,4592.42,0
24505030,09:09:56,09:09:56,5887,21,,,,4756.39,0
24505030,09:10:44,09:10:44,5888,22,,,,5138.03,0
24505030,09:11:30,09:11:30,5889,23,,,,5436.88,0
24505030,09:12:34,09:12:34,5890,24,,,,5783.75,0
24505030,09:12:59,09:12:59,5891,25,,,,5931.21,0
24505030,09:13:39,09:13:39,5892,26,,,,6168.06,0
24505030,09:14:21,09:14:21,5893,27,,,,6420.13,0
24505030,09:15:03,09:15:03,5894,28,,,,6678.31,0
24505030,09:15:44,09:15:44,5895,29,,,,6902.88,0
24505030,09:16:28,09:16:28,426,30,,,,7085.82,0
24505030,09:17:12,09:17:12,427,31,,,,7314.08,0
24505030,09:18:00,09:18:00,428,32,,,,7598.29,
24505030,09:21:43,09:21:43,7396,33,,,,8321.57,0
24505030,09:22:21,09:22:21,4381,34,,,,8442.36,0
24505030,09:23:09,09:23:09,4382,35,,,,8652.29,0
24505030,09:24:00,09:24:00,8669,36,,,,8852.51,
24505030,09:25:21,09:25:21,1242,37,,,,9040.4,0
24505030,09:26:46,09:26:46,1244,38,,,,9324.5,0
24505030,09:27:58,09:27:58,1245,39,,,,9551.19,0
24505030,09:29:10,09:29:10,1246,40,,,,9787.71,0
24505030,09:30:00,09:30:00,9833,41,,,,9921.39,
24505030,09:34:45,09:34:45,2658,42,,,,10574.05,0
24505030,09:36:15,09:36:15,2659,43,,,,10794.21,0
24505030,09:38:00,09:38:00,9868,44,,,,11076.73,
24505030,09:39:23,09:39:23,441,45,,,,11305.13,0
24505030,09:40:20,09:40:20,442,46,,,,11473.8,0
24505030,09:41:22,09:41:22,443,47,,,,11653.78,0
24505030,09:43:12,09:43:12,444,48,,,,11889.51,0
24505030,09:44:14,09:44:14,445,49,,,,12047.11,0
24505030,09:46:00,09:46:00,446,50,,,,12337.04,
24505030,09:46:39,09:46:39,447,51,,,,12497.31,0
24505030,09:47:45,09:47:45,7267,52,,,,12750.75,0
24505030,09:48:35,09:48:35,7268,53,,,,12969.99,0
24505030,09:49:03,09:49:03,7269,54,,,,13095.9,0
24505030,09:49:53,09:49:53,7271,55,,,,13349.62,0
24505030,09:50:30,09:50:30,453,56,,,,13525.04,0
24505030,09:52:00,09:52:00,455,57,,,,13851.65,
24505030,09:55:46,09:55:46,9896,58,,,,14304.3,0
24505030,09:57:00,09:57:00,5896,59,,,,14452.82,
24505030,09:58:25,09:58:25,5897,60,,,,14623.62,0
24505030,09:59:35,09:59:35,10148,61,,,,14800.49,0
24505030,10:00:56,10:00:56,5899,62,,,,14994.19,0
24505030,10:03:32,10:03:32,5900,63,,,,15298.13,0
24505030,10:09:39,10:09:39,990,64,,,,15838.7,0
24505030,10:11:00,10:11:00,10737,65,,1,,16065.04,
24505040,08:56:00,08:56:00,10017,1,,,1,0,
24505040,08:58:07,08:58:07,4339,2,,,,820.42,0
24505040,08:58:43,08:58:43,4340,3,,,,1017.88,0
24505040,08:59:27,08:59:27,4341,4,,,,1273.52,0
24505040,09:00:10,09:00:10,5425,5,,,,1495.35,0
24505040,09:01:08,09:01:08,8054,6,,,,1807.77,0
24505040,09:01:51,09:01:51,5874,7,,,,2029.55,0
24505040,09:03:04,09:03:04,5875,8,,,,2374.53,0
24505040,09:03:40,09:03:40,5876,9,,,,2547.31,0
24505040,09:04:09,09:04:09,5877,10,,,,2713.73,0
24505040,09:05:00,09:05:00,4455,11,,,,2951.22,
24505040,09:05:58,09:05:58,4456,12,,,,3292.46,0
24505040,09:06:23,09:06:23,4457,13,,,,3441.57,0
24505040,09:06:54,09:06:54,5879,14,,,,3646.59,0
24505040,09:07:24,09:07:24,5880,15,,,,3817.83,0
24505040,09:07:43,09:07:43,5881,16,,,,3922.66,0
24505040,09:08:08,09:08:08,5882,17,,,,4082.49,0
24505040,09:08:36,09:08:36,5883,18,,,,4242.67,0
24505040,09:08:57,09:08:57,5884,19,,,,4361.7,0
24505040,09:09:28,09:09:28,5886,20,,,,4592.42,0
24505040,09:09:56,09:09:56,5887,21,,,,4756.39,0
24505040,09:10:44,09:10:44,5888,22,,,,5138.03,0
24505040,09:11:30,09:11:30,5889,23,,,,5436.88,0
24505040,09:12:34,09:12:34,5890,24,,,,5783.75,0
24505040,09:12:59,09:12:59,5891,25,,,,5931.21,0
24505040,09:13:39,09:13:39,5892,26,,,,6168.06,0
24505040,09:14:21,09:14:21,5893,27,,,,6420.13,0
24505040,09:15:03,09:15:03,5894,28,,,,6678.31,0
24505040,09:15:44,09:15:44,5895,29,,,,6902.88,0
24505040,09:16:28,09:16:28,426,30,,,,7085.82,0
24505040,09:17:12,09:17:12,427,31,,,,7314.08,0
24505040,09:18:00,09:18:00,428,32,,,,7598.29,
24505040,09:21:43,09:21:43,7396,33,,,,8321.57,0
24505040,09:22:21,09:22:21,4381,34,,,,8442.36,0
24505040,09:23:09,09:23:09,4382,35,,,,8652.29,0
24505040,09:24:00,09:24:00,8669,36,,,,8852.51,
24505040,09:25:21,09:25:21,1242,37,,,,9040.4,0
24505040,09:26:46,09:26:46,1244,38,,,,9324.5,0
24505040,09:27:58,09:27:58,1245,39,,,,9551.19,0
24505040,09:29:10,09:29:10,1246,40,,,,9787.71,0
24505040,09:30:00,09:30:00,9833,41,,,,9921.39,
24505040,09:34:45,09:34:45,2658,42,,,,10574.05,0
24505040,09:36:15,09:36:15,2659,43,,,,10794.21,0
24505040,09:38:00,09:38:00,9868,44,,,,11076.73,
24505040,09:39:23,09:39:23,441,45,,,,11305.13,0
24505040,09:40:20,09:40:20,442,46,,,,11473.8,0
24505040,09:41:22,09:41:22,443,47,,,,11653.78,0
24505040,09:43:12,09:43:12,444,48,,,,11889.51,0
24505040,09:44:14,09:44:14,445,49,,,,12047.11,0
24505040,09:46:00,09:46:00,446,50,,,,12337.04,
24505040,09:46:39,09:46:39,447,51,,,,12497.31,0
24505040,09:47:45,09:47:45,7267,52,,,,12750.75,0
24505040,09:48:35,09:48:35,7268,53,,,,12969.99,0
24505040,09:49:03,09:49:03,7269,54,,,,13095.9,0
24505040,09:49:53,09:49:53,7271,55,,,,13349.62,0
24505040,09:50:30,09:50:30,453,56,,,,13525.04,0
24505040,09:52:00,09:52:00,455,57,,,,13851.65,
24505040,09:55:46,09:55:46,9896,58,,,,14304.3,0
24505040,09:57:00,09:57:00,5896,59,,,,14452.82,
24505040,09:58:25,09:58:25,5897,60,,,,14623.62,0
24505040,09:59:35,09:59:35,10148,61,,,,14800.49,0
24505040,10:00:56,10:00:56,5899,62,,,,14994.19,0
24505040,10:03:32,10:03:32,5900,63,,,,15298.13,0
24505040,10:09:39,10:09:39,990,64,,,,15838.7,0
24505040,10:11:00,10:11:00,10737,65,,1,,16065.04,
24505050,08:56:00,08:56:00,10017,1,,,1,0,
24505050,08:58:07,08:58:07,4339,2,,,,820.42,0
24505050,08:58:43,08:58:43,4340,3,,,,1017.88,0
24505050,08:59:27,08:59:27,4341,4,,,,1273.52,0
24505050,09:00:10,09:00:10,5425,5,,,,1495.35,0
24505050,09:01:08,09:01:08,8054,6,,,,1807.77,0
24505050,09:01:51,09:01:51,5874,7,,,,2029.55,0
24505050,09:03:04,09:03:04,5875,8,,,,2374.53,0
24505050,09:03:40,09:03:40,5876,9,,,,2547.31,0
24505050,09:04:09,09:04:09,5877,10,,,,2713.73,0
24505050,09:05:00,09:05:00,4455,11,,,,2951.22,
24505050,09:05:58,09:05:58,4456,12,,,,3292.46,0
24505050,09:06:23,09:06:23,4457,13,,,,3441.57,0
24505050,09:06:54,09:06:54,5879,14,,,,3646.59,0
24505050,09:07:24,09:07:24,5880,15,,,,3817.83,0
24505050,09:07:43,09:07:43,5881,16,,,,3922.66,0
24505050,09:08:08,09:08:08,5882,17,,,,4082.49,0
24505050,09:08:36,09:08:36,5883,18,,,,4242.67,0
24505050,09:08:57,09:08:57,5884,19,,,,4361.7,0
24505050,09:09:28,09:09:28,5886,20,,,,4592.42,0
24505050,09:09:56,09:09:56,5887,21,,,,4756.39,0
24505050,09:10:44,09:10:44,5888,22,,,,5138.03,0
24505050,09:11:30,09:11:30,5889,23,,,,5436.88,0
24505050,09:12:34,09:12:34,5890,24,,,,5783.75,0
24505050,09:12:59,09:12:59,5891,25,,,,5931.21,0
24505050,09:13:39,09:13:39,5892,26,,,,6168.06,0
24505050,09:14:21,09:14:21,5893,27,,,,6420.13,0
24505050,09:15:03,09:15:03,5894,28,,,,6678.31,0
24505050,09:15:44,09:15:44,5895,29,,,,6902.88,0
24505050,09:16:28,09:16:28,426,30,,,,7085.82,0
24505050,09:17:12,09:17:12,427,31,,,,7314.08,0
24505050,09:18:00,09:18:00,428,32,,,,7598.29,
24505050,09:21:43,09:21:43,7396,33,,,,8321.57,0
24505050,09:22:21,09:22:21,4381,34,,,,8442.36,0
24505050,09:23:09,09:23:09,4382,35,,,,8652.29,0
24505050,09:24:00,09:24:00,8669,36,,,,8852.51,
24505050,09:25:21,09:25:21,1242,37,,,,9040.4,0
24505050,09:26:46,09:26:46,1244,38,,,,9324.5,0
24505050,09:27:58,09:27:58,1245,39,,,,9551.19,0
24505050,09:29:10,09:29:10,1246,40,,,,9787.71,0
24505050,09:30:00,09:30:00,9833,41,,,,9921.39,
24505050,09:34:45,09:34:45,2658,42,,,,10574.05,0
24505050,09:36:15,09:36:15,2659,43,,,,10794.21,0
24505050,09:38:00,09:38:00,9868,44,,,,11076.73,
24505050,09:39:23,09:39:23,441,45,,,,11305.13,0
24505050,09:40:20,09:40:20,442,46,,,,11473.8,0
24505050,09:41:22,09:41:22,443,47,,,,11653.78,0
24505050,09:43:12,09:43:12,444,48,,,,11889.51,0
24505050,09:44:14,09:44:14,445,49,,,,12047.11,0
24505050,09:46:00,09:46:00,446,50,,,,12337.04,
24505050,09:46:39,09:46:39,447,51,,,,12497.31,0
24505050,09:47:45,09:47:45,7267,52,,,,12750.75,0
24505050,09:48:35,09:48:35,7268,53,,,,12969.99,0
24505050,09:49:03,09:49:03,7269,54,,,,13095.9,0
24505050,09:49:53,09:49:53,7271,55,,,,13349.62,0
24505050,09:50:30,09:50:30,453,56,,,,13525.04,0
24505050,09:52:00,09:52:00,455,57,,,,13851.65,
24505050,09:55:46,09:55:46,9896,58,,,,14304.3,0
24505050,09:57:00,09:57:00,5896,59,,,,14452.82,
24505050,09:58:25,09:58:25,5897,60,,,,14623.62,0
24505050,09:59:35,09:59:35,10148,61,,,,14800.49,0
24505050,10:00:56,10:00:56,5899,62,,,,14994.19,0
24505050,10:03:32,10:03:32,5900,63,,,,15298.13,0
24505050,10:09:39,10:09:39,990,64,,,,15838.7,0
24505050,10:11:00,10:11:00,10737,65,,1,,16065.04,
24505060,08:56:00,08:56:00,10017,1,,,1,0,
24505060,08:58:07,08:58:07,4339,2,,,,820.42,0
24505060,08:58:43,08:58:43,4340,3,,,,1017.88,0
24505060,08:59:27,08:59:27,4341,4,,,,1273.52,0
24505060,09:00:10,09:00:10,5425,5,,,,1495.35,0
24505060,09:01:08,09:01:08,8054,6,,,,1807.77,0
24505060,09:01:51,09:01:51,5874,7,,,,2029.55,0
24505060,09:03:04,09:03:04,5875,8,,,,2374.53,0
24505060,09:03:40,09:03:40,5876,9,,,,2547.31,0
24505060,09:04:09,09:04:09,5877,10,,,,2713.73,0
24505060,09:05:00,09:05:00,4455,11,,,,2951.22,
24505060,09:05:58,09:05:58,4456,12,,,,3292.46,0
24505060,09:06:23,09:06:23,4457,13,,,,3441.57,0
24505060,09:06:54,09:06:54,5879,14,,,,3646.59,0
24505060,09:07:24,09:07:24,5880,15,,,,3817.83,0
24505060,09:07:43,09:07:43,5881,16,,,,3922.66,0
24505060,09:08:08,09:08:08,5882,17,,,,4082.49,0
24505060,09:08:36,09:08:36,5883,18,,,,4242.67,0
24505060,09:08:57,09:08:57,5884,19,,,,4361.7,0
24505060,09:09:28,09:09:28,5886,20,,,,4592.42,0
24505060,09:09:56,09:09:56,5887,21,,,,4756.39,0
24505060,09:10:44,09:10:44,5888,22,,,,5138.03,0
24505060,09:11:30,09:11:30,5889,23,,,,5436.88,0
24505060,09:12:34,09:12:34,5890,24,,,,5783.75,0
24505060,09:12:59,09:12:59,5891,25,,,,5931.21,0
24505060,09:13:39,09:13:39,5892,26,,,,6168.06,0
24505060,09:14:21,09:14:21,5893,27,,,,6420.13,0
24505060,09:15:03,09:15:03,5894,28,,,,6678.31,0
24505060,09:15:44,09:15:44,5895,29,,,,6902.88,0
24505060,09:16:28,09:16:28,426,30,,,,7085.82,0
24505060,09:17:12,09:17:12,427,31,,,,7314.08,0
24505060,09:18:00,09:18:00,428,32,,,,7598.29,
24505060,09:21:43,09:21:43,7396,33,,,,8321.57,0
24505060,09:22:21,09:22:21,4381,34,,,,8442.36,0
24505060,09:23:09,09:23:09,4382,35,,,,8652.29,0
24505060,09:24:00,09:24:00,8669,36,,,,8852.51,
24505060,09:25:21,09:25:21,1242,37,,,,9040.4,0
24505060,09:26:46,09:26:46,1244,38,,,,9324.5,0
24505060,09:27:58,09:27:58,1245,39,,,,9551.19,0
24505060,09:29:10,09:29:10,1246,40,,,,9787.71,0
24505060,09:30:00,09:30:00,9833,41,,,,9921.39,
24505060,09:34:45,09:34:45,2658,42,,,,10574.05,0
24505060,09:36:15,09:36:15,2659,43,,,,10794.21,0
24505060,09:38:00,09:38:00,9868,44,,,,11076.73,
24505060,09:39:23,09:39:23,441,45,,,,11305.13,0
24505060,09:40:20,09:40:20,442,46,,,,11473.8,0
24505060,09:41:22,09:41:22,443,47,,,,11653.78,0
24505060,09:43:12,09:43:12,444,48,,,,11889.51,0
24505060,09:44:14,09:44:14,445,49,,,,12047.11,0
24505060,09:46:00,09:46:00,446,50,,,,12337.04,
24505060,09:46:39,09:46:39,447,51,,,,12497.31,0
24505060,09:47:45,09:47:45,7267,52,,,,12750.75,0
24505060,09:48:35,09:48:35,7268,53,,,,12969.99,0
24505060,09:49:03,09:49:03,7269,54,,,,13095.9,0
24505060,09:49:53,09:49:53,7271,55,,,,13349.62,0
24505060,09:50:30,09:50:30,453,56,,,,13525.04,0
24505060,09:52:00,09:52:00,455,57,,,,13851.65,
24505060,09:55:46,09:55:46,9896,58,,,,14304.3,0
24505060,09:57:00,09:57:00,5896,59,,,,14452.82,
24505060,09:58:25,09:58:25,5897,60,,,,14623.62,0
24505060,09:59:35,09:59:35,10148,61,,,,14800.49,0
24505060,10:00:56,10:00:56,5899,62,,,,14994.19,0
24505060,10:03:32,10:03:32,5900,63,,,,15298.13,0
24505060,10:09:39,10:09:39,990,64,,,,15838.7,0
24505060,10:11:00,10:11:00,10737,65,,1,,16065.04,
24632070,20:38:00,20:38:00,9833,1,,,1,0,
24632070,20:39:46,20:39:46,2658,2,,,,652.66,0
24632070,20:40:20,20:40:20,2659,3,,,,872.82,0
24632070,20:41:00,20:41:00,9868,4,,,,1155.34,
24632070,20:41:52,20:41:52,441,5,,,,1383.74,0
24632070,20:42:28,20:42:28,442,6,,,,1552.41,0
24632070,20:43:06,20:43:06,443,7,,,,1732.39,0
24632070,20:44:15,20:44:15,444,8,,,,1968.12,0
24632070,20:44:53,20:44:53,445,9,,,,2125.72,0
24632070,20:46:00,20:46:00,446,10,,,,2415.65,
24632070,20:46:32,20:46:32,447,11,,,,2575.92,0
24632070,20:47:27,20:47:27,7267,12,,,,2829.36,0
24632070,20:48:09,20:48:09,7268,13,,,,3048.6,0
24632070,20:48:33,20:48:33,7269,14,,,,3174.51,0
24632070,20:49:14,20:49:14,7271,15,,,,3428.23,0
24632070,20:49:45,20:49:45,453,16,,,,3603.65,0
24632070,20:51:00,20:51:00,455,17,,,,3930.26,
24632070,20:52:30,20:52:30,9896,18,,,,4382.91,0
24632070,20:53:00,20:53:00,5896,19,,,,4531.43,
24632070,20:53:42,20:53:42,5897,20,,,,4702.23,0
24632070,20:54:17,20:54:17,10148,21,,,,4879.1,0
24632070,20:54:58,20:54:58,5899,22,,,,5072.8,0
24632070,20:56:16,20:56:16,5900,23,,,,5376.74,0
24632070,20:59:19,20:59:19,990,24,,,,5917.31,0
24632070,21:00:00,21:00:00,10737,25,,1,,6143.65,
24636080,22:45:00,22:45:00,10017,1,,,1,0,
24636080,22:46:39,22:46:39,4339,2,,,,820.42,0
24636080,22:47:07,22:47:07,4340,3,,,,1017.88,0
24636080,22:47:41,22:47:41,4341,4,,,,1273.52,0
24636080,22:48:15,22:48:15,5425,5,,,,1495.35,0
24636080,22:49:00,22:49:00,8054,6,,,,1807.77,0
24636080,22:49:33,22:49:33,5874,7,,,,2029.55,0
24636080,22:50:30,22:50:30,5875,8,,,,2374.53,0
24636080,22:50:58,22:50:58,5876,9,,,,2547.31,0
24636080,22:51:20,22:51:20,5877,10,,,,2713.73,0
24636080,22:52:00,22:52:00,4455,11,,,,2951.22,
24636080,22:52:40,22:52:40,4456,12,,,,3292.46,0
24636080,22:52:57,22:52:57,4457,13,,,,3441.57,0
24636080,22:53:19,22:53:19,5879,14,,,,3646.59,0
24636080,22:53:40,22:53:40,5880,15,,,,3817.83,0
24636080,22:53:53,22:53:53,5881,16,,,,3922.66,0
24636080,22:54:10,22:54:10,5882,17,,,,4082.49,0
24636080,22:54:30,22:54:30,5883,18,,,,4242.67,0
24636080,22:54:44,22:54:44,5884,19,,,,4361.7,0
24636080,22:55:05,22:55:05,5886,20,,,,4592.42,0
24636080,22:55:25,22:55:25,5887,21,,,,4756.39,0
24636080,22:55:58,22:55:58,5888,22,,,,5138.03,0
24636080,22:56:30,22:56:30,5889,23,,,,5436.88,0
24636080,22:57:14,22:57:14,5890,24,,,,5783.75,0
24636080,22:57:31,22:57:31,5891,25,,,,5931.21,0
24636080,22:57:59,22:57:59,5892,26,,,,6168.06,0
24636080,22:58:28,22:58:28,5893,27,,,,6420.13,0
24636080,22:58:57,22:58:57,5894,28,,,,6678.31,0
24636080,22:59:26,22:59:26,5895,29,,,,6902.88,0
24636080,22:59:56,22:59:56,426,30,,,,7085.82,0
24636080,23:00:27,23:00:27,427,31,,,,7314.08,0
24636080,23:01:00,23:01:00,428,32,,,,7598.29,
24636080,23:02:51,23:02:51,7396,33,,,,8321.57,0
24636080,23:03:10,23:03:10,4381,34,,,,8442.36,0
24636080,23:03:34,23:03:34,4382,35,,,,8652.29,0
24636080,23:04:00,23:04:00,8669,36,,,,8852.51,
24636080,23:05:07,23:05:07,1242,37,,,,9040.4,0
24636080,23:06:18,23:06:18,1244,38,,,,9324.5,0
24636080,23:07:18,23:07:18,1245,39,,,,9551.19,0
24636080,23:08:18,23:08:18,1246,40,,,,9787.71,0
24636080,23:09:00,23:09:00,9833,41,,,,9921.39,
24636080,23:10:11,23:10:11,2658,42,,,,10574.05,0
24636080,23:10:33,23:10:33,2659,43,,,,10794.21,0
24636080,23:11:00,23:11:00,9868,44,,,,11076.73,
24636080,23:11:52,23:11:52,441,45,,,,11305.13,0
24636080,23:12:28,23:12:28,442,46,,,,11473.8,0
24636080,23:13:06,23:13:06,443,47,,,,11653.78,0
24636080,23:14:15,23:14:15,444,48,,,,11889.51,0
24636080,23:14:53,23:14:53,445,49,,,,12047.11,0
24636080,23:16:00,23:16:00,446,50,,,,12337.04,
24636080,23:16:26,23:16:26,447,51,,,,12497.31,0
24636080,23:17:10,23:17:10,7267,52,,,,12750.75,0
24636080,23:17:43,23:17:43,7268,53,,,,12969.99,0
24636080,23:18:02,23:18:02,7269,54,,,,13095.9,0
24636080,23:18:35,23:18:35,7271,55,,,,13349.62,0
24636080,23:19:00,23:19:00,453,56,,,,13525.04,0
24636080,23:20:00,23:20:00,455,57,,,,13851.65,
24636080,23:21:30,23:21:30,9896,58,,,,14304.3,0
24636080,23:22:00,23:22:00,5896,59,,,,14452.82,
24636080,23:22:36,23:22:36,5897,60,,,,14623.62,0
24636080,23:23:06,23:23:06,10148,61,,,,14800.49,0
24636080,23:23:41,23:23:41,5899,62,,,,14994.19,0
24636080,23:24:48,23:24:48,5900,63,,,,15298.13,0
24636080,23:27:25,23:27:25,990,64,,,,15838.7,0
24636080,23:28:00,23:28:00,10737,65,,1,,16065.04,
24636100,22:45:00,22:45:00,10017,1,,,1,0,
24636100,22:46:39,22:46:39,4339,2,,,,820.42,0
24636100,22:47:07,22:47:07,4340,3,,,,1017.88,0
24636100,22:47:41,22:47:41,4341,4,,,,1273.52,0
24636100,22:48:15,22:48:15,5425,5,,,,1495.35,0
24636100,22:49:00,22:49:00,8054,6,,,,1807.77,0
24636100,22:49:33,22:49:33,5874,7,,,,2029.55,0
24636100,22:50:30,22:50:30,5875,8,,,,2374.53,0
24636100,22:50:58,22:50:58,5876,9,,,,2547.31,0
24636100,22:51:20,22:51:20,5877,10,,,,2713.73,0
24636100,22:52:00,22:52:00,4455,11,,,,2951.22,
24636100,22:52:40,22:52:40,4456,12,,,,3292.46,0
24636100,22:52:57,22:52:57,4457,13,,,,3441.57,0
24636100,22:53:19,22:53:19,5879,14,,,,3646.59,0
24636100,22:53:40,22:53:40,5880,15,,,,3817.83,0
24636100,22:53:53,22:53:53,5881,16,,,,3922.66,0
24636100,22:54:10,22:54:10,5882,17,,,,4082.49,0
24636100,22:54:30,22:54:30,5883,18,,,,4242.67,0
24636100,22:54:44,22:54:44,5884,19,,,,4361.7,0
24636100,22:55:05,22:55:05,5886,20,,,,4592.42,0
24636100,22:55:25,22:55:25,5887,21,,,,4756.39,0
24636100,22:55:58,22:55:58,5888,22,,,,5138.03,0
24636100,22:56:30,22:56:30,5889,23,,,,5436.88,0
24636100,22:57:14,22:57:14,5890,24,,,,5783.75,0
24636100,22:57:31,22:57:31,5891,25,,,,5931.21,0
24636100,22:57:59,22:57:59,5892,26,,,,6168.06,0
24636100,22:58:28,22:58:28,5893,27,,,,6420.13,0
24636100,22:58:57,22:58:57,5894,28,,,,6678.31,0
24636100,22:59:26,22:59:26,5895,29,,,,6902.88,0
24636100,22:59:56,22:59:56,426,30,,,,7085.82,0
24636100,23:00:27,23:00:27,427,31,,,,7314.08,0
24636100,23:01:00,23:01:00,428,32,,,,7598.29,
24636100,23:02:51,23:02:51,7396,33,,,,8321.57,0
24636100,23:03:10,23:03:10,4381,34,,,,8442.36,0
24636100,23:03:34,23:03:34,4382,35,,,,8652.29,0
24636100,23:04:00,23:04:00,8669,36,,,,8852.51,
24636100,23:05:07,23:05:07,1242,37,,,,9040.4,0
24636100,23:06:18,23:06:18,1244,38,,,,9324.5,0
24636100,23:07:18,23:07:18,1245,39,,,,9551.19,0
24636100,23:08:18,23:08:18,1246,40,,,,9787.71,0
24636100,23:09:00,23:09:00,9833,41,,,,9921.39,
24636100,23:10:11,23:10:11,2658,42,,,,10574.05,0
24636100,23:10:33,23:10:33,2659,43,,,,10794.21,0
24636100,23:11:00,23:11:00,9868,44,,,,11076.73,
24636100,23:11:52,23:11:52,441,45,,,,11305.13,0
24636100,23:12:28,23:12:28,442,46,,,,11473.8,0
24636100,23:13:06,23:13:06,443,47,,,,11653.78,0
24636100,23:14:15,23:14:15,444,48,,,,11889.51,0
24636100,23:14:53,23:14:53,445,49,,,,12047.11,0
24636100,23:16:00,23:16:00,446,50,,,,12337.04,
24636100,23:16:26,23:16:26,447,51,,,,12497.31,0
24636100,23:17:10,23:17:10,7267,52,,,,12750.75,0
24636100,23:17:43,23:17:43,7268,53,,,,12969.99,0
24636100,23:18:02,23:18:02,7269,54,,,,13095.9,0
24636100,23:18:35,23:18:35,7271,55,,,,13349.62,0
24636100,23:19:00,23:19:00,453,56,,,,13525.04,0
24636100,23:20:00,23:20:00,455,57,,,,13851.65,
24636100,23:21:30,23:21:30,9896,58,,,,14304.3,0
24636100,23:22:00,23:22:00,5896,59,,,,14452.82,
24636100,23:22:36,23:22:36,5897,60,,,,14623.62,0
24636100,23:23:06,23:23:06,10148,61,,,,14800.49,0
24636100,23:23:41,23:23:41,5899,62,,,,14994.19,0
24636100,23:24:48,23:24:48,5900,63,,,,15298.13,0
24636100,23:27:25,23:27:25,990,64,,,,15838.7,0
24636100,23:28:00,23:28:00,10737,65,,1,,16065.04,
24636110,22:45:00,22:45:00,10017,1,,,1,0,
24636110,22:46:39,22:46:39,4339,2,,,,820.42,0
24636110,22:47:07,22:47:07,4340,3,,,,1017.88,0
24636110,22:47:41,22:47:41,4341,4,,,,1273.52,0
24636110,22:48:15,22:48:15,5425,5,,,,1495.35,0
24636110,22:49:00,22:49:00,8054,6,,,,1807.77,0
24636110,22:49:33,22:49:33,5874,7,,,,2029.55,0
24636110,22:50:30,22:50:30,5875,8,,,,2374.53,0
24636110,22:50:58,22:50:58,5876,9,,,,2547.31,0
24636110,22:51:20,22:51:20,5877,10,,,,2713.73,0
24636110,22:52:00,22:52:00,4455,11,,,,2951.22,
24636110,22:52:40,22:52:40,4456,12,,,,3292.46,0
24636110,22:52:57,22:52:57,4457,13,,,,3441.57,0
24636110,22:53:19,22:53:19,5879,14,,,,3646.59,0
24636110,22:53:40,22:53:40,5880,15,,,,3817.83,0
24636110,22:53:53,22:53:53,5881,16,,,,3922.66,0
24636110,22:54:10,22:54:10,5882,17,,,,4082.49,0
24636110,22:54:30,22:54:30,5883,18,,,,4242.67,0
24636110,22:54:44,22:54:44,5884,19,,,,4361.7,0
24636110,22:55:05,22:55:05,5886,20,,,,4592.42,0
24636110,22:55:25,22:55:25,5887,21,,,,4756.39,0
24636110,22:55:58,22:55:58,5888,22,,,,5138.03,0
24636110,22:56:30,22:56:30,5889,23,,,,5436.88,0
24636110,22:57:14,22:57:14,5890,24,,,,5783.75,0
24636110,22:57:31,22:57:31,5891,25,,,,5931.21,0
24636110,22:57:59,22:57:59,5892,26,,,,6168.06,0
24636110,22:58:28,22:58:28,5893,27,,,,6420.13,0
24636110,22:58:57,22:58:57,5894,28,,,,6678.31,0
24636110,22:59:26,22:59:26,5895,29,,,,6902.88,0
24636110,22:59:56,22:59:56,426,30,,,,7085.82,0
24636110,23:00:27,23:00:27,427,31,,,,7314.08,0
24636110,23:01:00,23:01:00,428,32,,,,7598.29,
24636110,23:02:51,23:02:51,7396,33,,,,8321.57,0
24636110,23:03:10,23:03:10,4381,34,,,,8442.36,0
24636110,23:03:34,23:03:34,4382,35,,,,8652.29,0
24636110,23:04:00,23:04:00,8669,36,,,,8852.51,
24636110,23:05:07,23:05:07,1242,37,,,,9040.4,0
24636110,23:06:18,23:06:18,1244,38,,,,9324.5,0
24636110,23:07:18,23:07:18,1245,39,,,,9551.19,0
24636110,23:08:18,23:08:18,1246,40,,,,9787.71,0
24636110,23:09:00,23:09:00,9833,41,,,,9921.39,
24636110,23:10:11,23:10:11,2658,42,,,,10574.05,0
24636110,23:10:33,23:10:33,2659,43,,,,10794.21,0
24636110,23:11:00,23:11:00,9868,44,,,,11076.73,
24636110,23:11:52,23:11:52,441,45,,,,11305.13,0
24636110,23:12:28,23:12:28,442,46,,,,11473.8,0
24636110,23:13:06,23:13:06,443,47,,,,11653.78,0
24636110,23:14:15,23:14:15,444,48,,,,11889.51,0
24636110,23:14:53,23:14:53,445,49,,,,12047.11,0
24636110,23:16:00,23:16:00,446,50,,,,12337.04,
24636110,23:16:26,23:16:26,447,51,,,,12497.31,0
24636110,23:17:10,23:17:10,7267,52,,,,12750.75,0
24636110,23:17:43,23:17:43,7268,53,,,,12969.99,0
24636110,23:18:02,23:18:02,7269,54,,,,13095.9,0
24636110,23:18:35,23:18:35,7271,55,,,,13349.62,0
24636110,23:19:00,23:19:00,453,56,,,,13525.04,0
24636110,23:20:00,23:20:00,455,57,,,,13851.65,
24636110,23:21:30,23:21:30,9896,58,,,,14304.3,0
24636110,23:22:00,23:22:00,5896,59,,,,14452.82,
24636110,23:22:36,23:22:36,5897,60,,,,14623.62,0
24636110,23:23:06,23:23:06,10148,61,,,,14800.49,0
24636110,23:23:41,23:23:41,5899,62,,,,14994.19,0
24636110,23:24:48,23:24:48,5900,63,,,,15298.13,0
24636110,23:27:25,23:27:25,990,64,,,,15838.7,0
24636110,23:28:00,23:28:00,10737,65,,1,,16065.04,
24683010,13:02:00,13:02:00,10017,1,,,1,0,
24683010,13:04:07,13:04:07,4339,2,,,,820.42,0
24683010,13:04:43,13:04:43,4340,3,,,,1017.88,0
24683010,13:05:27,13:05:27,4341,4,,,,1273.52,0
24683010,13:06:10,13:06:10,5425,5,,,,1495.35,0
24683010,13:07:08,13:07:08,8054,6,,,,1807.77,0
24683010,13:07:51,13:07:51,5874,7,,,,2029.55,0
24683010,13:09:04,13:09:04,5875,8,,,,2374.53,0
24683010,13:09:40,13:09:40,5876,9,,,,2547.31,0
24683010,13:10:09,13:10:09,5877,10,,,,2713.73,0
24683010,13:11:00,13:11:00,4455,11,,,,2951.22,
24683010,13:11:49,13:11:49,4456,12,,,,3292.46,0
24683010,13:12:10,13:12:10,4457,13,,,,3441.57,0
24683010,13:12:36,13:12:36,5879,14,,,,3646.59,0
24683010,13:13:02,13:13:02,5880,15,,,,3817.83,0
24683010,13:13:18,13:13:18,5881,16,,,,3922.66,0
24683010,13:13:39,13:13:39,5882,17,,,,4082.49,0
24683010,13:14:03,13:14:03,5883,18,,,,4242.67,0
24683010,13:14:21,13:14:21,5884,19,,,,4361.7,0
24683010,13:14:46,13:14:46,5886,20,,,,4592.42,0
24683010,13:15:11,13:15:11,5887,21,,,,4756.39,0
24683010,13:15:51,13:15:51,5888,22,,,,5138.03,0
24683010,13:16:30,13:16:30,5889,23,,,,5436.88,0
24683010,13:17:24,13:17:24,5890,24,,,,5783.75,0
24683010,13:17:45,13:17:45,5891,25,,,,5931.21,0
24683010,13:18:19,13:18:19,5892,26,,,,6168.06,0
24683010,13:18:54,13:18:54,5893,27,,,,6420.13,0
24683010,13:19:30,13:19:30,5894,28,,,,6678.31,0
24683010,13:20:05,13:20:05,5895,29,,,,6902.88,0
24683010,13:20:42,13:20:42,426,30,,,,7085.82,0
24683010,13:21:19,13:21:19,427,31,,,,7314.08,0
24683010,13:22:00,13:22:00,428,32,,,,7598.29,
24683010,13:24:28,13:24:28,7396,33,,,,8321.57,0
24683010,13:24:54,13:24:54,4381,34,,,,8442.36,0
24683010,13:25:26,13:25:26,4382,35,,,,8652.29,0
24683010,13:26:00,13:26:00,8669,36,,,,8852.51,
24683010,13:27:34,13:27:34,1242,37,,,,9040.4,0
24683010,13:29:14,13:29:14,1244,38,,,,9324.5,0
24683010,13:30:38,13:30:38,1245,39,,,,9551.19,0
24683010,13:32:02,13:32:02,1246,40,,,,9787.71,0
24683010,13:33:00,13:33:00,9833,41,,,,9921.39,
24683010,13:34:46,13:34:46,2658,42,,,,10574.05,0
24683010,13:35:20,13:35:20,2659,43,,,,10794.21,0
24683010,13:36:00,13:36:00,9868,44,,,,11076.73,
24683010,13:37:13,13:37:13,441,45,,,,11305.13,0
24683010,13:38:03,13:38:03,442,46,,,,11473.8,0
24683010,13:38:57,13:38:57,443,47,,,,11653.78,0
24683010,13:40:33,13:40:33,444,48,,,,11889.51,0
24683010,13:41:27,13:41:27,445,49,,,,12047.11,0
24683010,13:43:00,13:43:00,446,50,,,,12337.04,
24683010,13:43:45,13:43:45,447,51,,,,12497.31,0
24683010,13:45:02,13:45:02,7267,52,,,,12750.75,0
24683010,13:46:00,13:46:00,7268,53,,,,12969.99,0
24683010,13:46:34,13:46:34,7269,54,,,,13095.9,0
24683010,13:47:32,13:47:32,7271,55,,,,13349.62,0
24683010,13:48:15,13:48:15,453,56,,,,13525.04,0
24683010,13:50:00,13:50:00,455,57,,,,13851.65,
24683010,13:51:30,13:51:30,9896,58,,,,14304.3,0
24683010,13:52:00,13:52:00,5896,59,,,,14452.82,
24683010,13:52:42,13:52:42,5897,60,,,,14623.62,0
24683010,13:53:17,13:53:17,10148,61,,,,14800.49,0
24683010,13:53:58,13:53:58,5899,62,,,,14994.19,0
24683010,13:55:16,13:55:16,5900,63,,,,15298.13,0
24683010,13:58:19,13:58:19,990,64,,,,15838.7,0
24683010,13:59:00,13:59:00,10737,65,,1,,16065.04,
24683120,13:02:00,13:02:00,10017,1,,,1,0,
24683120,13:04:07,13:04:07,4339,2,,,,820.42,0
24683120,13:04:43,13:04:43,4340,3,,,,1017.88,0
24683120,13:05:27,13:05:27,4341,4,,,,1273.52,0
24683120,13:06:10,13:06:10,5425,5,,,,1495.35,0
24683120,13:07:08,13:07:08,8054,6,,,,1807.77,0
24683120,13:07:51,13:07:51,5874,7,,,,2029.55,0
24683120,13:09:04,13:09:04,5875,8,,,,2374.53,0
24683120,13:09:40,13:09:40,5876,9,,,,2547.31,0
24683120,13:10:09,13:10:09,5877,10,,,,2713.73,0
24683120,13:11:00,13:11:00,4455,11,,,,2951.22,
24683120,13:11:49,13:11:49,4456,12,,,,3292.46,0
24683120,13:12:10,13:12:10,4457,13,,,,3441.57,0
24683120,13:12:36,13:12:36,5879,14,,,,3646.59,0
24683120,13:13:02,13:13:02,5880,15,,,,3817.83,0
24683120,13:13:18,13:13:18,5881,16,,,,3922.66,0
24683120,13:13:39,13:13:39,5882,17,,,,4082.49,0
24683120,13:14:03,13:14:03,5883,18,,,,4242.67,0
24683120,13:14:21,13:14:21,5884,19,,,,4361.7,0
24683120,13:14:46,13:14:46,5886,20,,,,4592.42,0
24683120,13:15:11,13:15:11,5887,21,,,,4756.39,0
24683120,13:15:51,13:15:51,5888,22,,,,5138.03,0
24683120,13:16:30,13:16:30,5889,23,,,,5436.88,0
24683120,13:17:24,13:17:24,5890,24,,,,5783.75,0
24683120,13:17:45,13:17:45,5891,25,,,,5931.21,0
24683120,13:18:19,13:18:19,5892,26,,,,6168.06,0
24683120,13:18:54,13:18:54,5893,27,,,,6420.13,0
24683120,13:19:30,13:19:30,5894,28,,,,6678.31,0
24683120,13:20:05,13:20:05,5895,29,,,,6902.88,0
24683120,13:20:42,13:20:42,426,30,,,,7085.82,0
24683120,13:21:19,13:21:19,427,31,,,,7314.08,0
24683120,13:22:00,13:22:00,428,32,,,,7598.29,
24683120,13:24:28,13:24:28,7396,33,,,,8321.57,0
24683120,13:24:54,13:24:54,4381,34,,,,8442.36,0
24683120,13:25:26,13:25:26,4382,35,,,,8652.29,0
24683120,13:26:00,13:26:00,8669,36,,,,8852.51,
24683120,13:27:34,13:27:34,1242,37,,,,9040.4,0
24683120,13:29:14,13:29:14,1244,38,,,,9324.5,0
24683120,13:30:38,13:30:38,1245,39,,,,9551.19,0
24683120,13:32:02,13:32:02,1246,40,,,,9787.71,0
24683120,13:33:00,13:33:00,9833,41,,,,9921.39,
24683120,13:34:46,13:34:46,2658,42,,,,10574.05,0
24683120,13:35:20,13:35:20,2659,43,,,,10794.21,0
24683120,13:36:00,13:36:00,9868,44,,,,11076.73,
24683120,13:37:13,13:37:13,441,45,,,,11305.13,0
24683120,13:38:03,13:38:03,442,46,,,,11473.8,0
24683120,13:38:57,13:38:57,443,47,,,,11653.78,0
24683120,13:40:33,13:40:33,444,48,,,,11889.51,0
24683120,13:41:27,13:41:27,445,49,,,,12047.11,0
24683120,13:43:00,13:43:00,446,50,,,,12337.04,
24683120,13:43:45,13:43:45,447,51,,,,12497.31,0
24683120,13:45:02,13:45:02,7267,52,,,,12750.75,0
24683120,13:46:00,13:46:00,7268,53,,,,12969.99,0
24683120,13:46:34,13:46:34,7269,54,,,,13095.9,0
24683120,13:47:32,13:47:32,7271,55,,,,13349.62,0
24683120,13:48:15,13:48:15,453,56,,,,13525.04,0
24683120,13:50:00,13:50:00,455,57,,,,13851.65,
24683120,13:51:30,13:51:30,9896,58,,,,14304.3,0
24683120,13:52:00,13:52:00,5896,59,,,,14452.82,
24683120,13:52:42,13:52:42,5897,60,,,,14623.62,0
24683120,13:53:17,13:53:17,10148,61,,,,14800.49,0
24683120,13:53:58,13:53:58,5899,62,,,,14994.19,0
24683120,13:55:16,13:55:16,5900,63,,,,15298.13,0
24683120,13:58:19,13:58:19,990,64,,,,15838.7,0
24683120,13:59:00,13:59:00,10737,65,,1,,16065.04,
24808090,09:58:00,09:58:00,9833,1,,,1,0,
24808090,09:59:11,09:59:11,2658,2,,,,652.66,0
24808090,09:59:33,09:59:33,2659,3,,,,872.82,0
24808090,10:00:00,10:00:00,9868,4,,,,1155.34,
24808090,10:01:02,10:01:02,441,5,,,,1383.74,0
24808090,10:01:45,10:01:45,442,6,,,,1552.41,0
24808090,10:02:31,10:02:31,443,7,,,,1732.39,0
24808090,10:03:54,10:03:54,444,8,,,,1968.12,0
24808090,10:04:40,10:04:40,445,9,,,,2125.72,0
24808090,10:06:00,10:06:00,446,10,,,,2415.65,
24808090,10:06:39,10:06:39,447,11,,,,2575.92,0
24808090,10:07:45,10:07:45,7267,12,,,,2829.36,0
24808090,10:08:35,10:08:35,7268,13,,,,3048.6,0
24808090,10:09:03,10:09:03,7269,14,,,,3174.51,0
24808090,10:09:53,10:09:53,7271,15,,,,3428.23,0
24808090,10:10:30,10:10:30,453,16,,,,3603.65,0
24808090,10:12:00,10:12:00,455,17,,,,3930.26,
24808090,10:13:30,10:13:30,9896,18,,,,4382.91,0
24808090,10:14:00,10:14:00,5896,19,,,,4531.43,
24808090,10:14:42,10:14:42,5897,20,,,,4702.23,0
24808090,10:15:17,10:15:17,10148,21,,,,4879.1,0
24808090,10:15:58,10:15:58,5899,22,,,,5072.8,0
24808090,10:17:16,10:17:16,5900,23,,,,5376.74,0
24808090,10:20:19,10:20:19,990,24,,,,5917.31,0
24808090,10:21:00,10:21:00,10737,25,,1,,6143.65,
24871010,12:18:00,12:18:00,9833,1,,,1,0,
24871010,12:19:46,12:19:46,2658,2,,,,652.66,0
24871010,12:20:20,12:20:20,2659,3,,,,872.82,0
24871010,12:21:00,12:21:00,9868,4,,,,1155.34,
24871010,12:22:13,12:22:13,441,5,,,,1383.74,0
24871010,12:23:03,12:23:03,442,6,,,,1552.41,0
24871010,12:23:57,12:23:57,443,7,,,,1732.39,0
24871010,12:25:33,12:25:33,444,8,,,,1968.12,0
24871010,12:26:27,12:26:27,445,9,,,,2125.72,0
24871010,12:28:00,12:28:00,446,10,,,,2415.65,
24871010,12:28:45,12:28:45,447,11,,,,2575.92,0
24871010,12:30:02,12:30:02,7267,12,,,,2829.36,0
24871010,12:31:00,12:31:00,7268,13,,,,3048.6,0
24871010,12:31:34,12:31:34,7269,14,,,,3174.51,0
24871010,12:32:32,12:32:32,7271,15,,,,3428.23,0
24871010,12:33:15,12:33:15,453,16,,,,3603.65,0
24871010,12:35:00,12:35:00,455,17,,,,3930.26,
24871010,12:36:30,12:36:30,9896,18,,,,4382.91,0
24871010,12:37:00,12:37:00,5896,19,,,,4531.43,
24871010,12:37:42,12:37:42,5897,20,,,,4702.23,0
24871010,12:38:17,12:38:17,10148,21,,,,4879.1,0
24871010,12:38:58,12:38:58,5899,22,,,,5072.8,0
24871010,12:40:16,12:40:16,5900,23,,,,5376.74,0
24871010,12:43:19,12:43:19,990,24,,,,5917.31,0
24871010,12:44:00,12:44:00,10737,25,,1,,6143.65,
24871120,12:18:00,12:18:00,9833,1,,,1,0,
24871120,12:19:46,12:19:46,2658,2,,,,652.66,0
24871120,12:20:20,12:20:20,2659,3,,,,872.82,0
24871120,12:21:00,12:21:00,9868,4,,,,1155.34,
24871120,12:22:13,12:22:13,441,5,,,,1383.74,0
24871120,12:23:03,12:23:03,442,6,,,,1552.41,0
24871120,12:23:57,12:23:57,443,7,,,,1732.39,0
24871120,12:25:33,12:25:33,444,8,,,,1968.12,0
24871120,12:26:27,12:26:27,445,9,,,,2125.72,0
24871120,12:28:00,12:28:00,446,10,,,,2415.65,
24871120,12:28:45,12:28:45,447,11,,,,2575.92,0
24871120,12:30:02,12:30:02,7267,12,,,,2829.36,0
24871120,12:31:00,12:31:00,7268,13,,,,3048.6,0
24871120,12:31:34,12:31:34,7269,14,,,,3174.51,0
24871120,12:32:32,12:32:32,7271,15,,,,3428.23,0
24871120,12:33:15,12:33:15,453,16,,,,3603.65,0
24871120,12:35:00,12:35:00,455,17,,,,3930.26,
24871120,12:36:30,12:36:30,9896,18,,,,4382.91,0
24871120,12:37:00,12:37:00,5896,19,,,,4531.43,
24871120,12:37:42,12:37:42,5897,20,,,,4702.23,0
24871120,12:38:17,12:38:17,10148,21,,,,4879.1,0
24871120,12:38:58,12:38:58,5899,22,,,,5072.8,0
24871120,12:40:16,12:40:16,5900,23,,,,5376.74,0
24871120,12:43:19,12:43:19,990,24,,,,5917.31,0
24871120,12:44:00,12:44:00,10737,25,,1,,6143.65,
25006020,23:05:00,23:05:00,10017,1,,,1,0,
25006020,23:06:39,23:06:39,4339,2,,,,820.42,0
25006020,23:07:07,23:07:07,4340,3,,,,1017.88,0
25006020,23:07:41,23:07:41,4341,4,,,,1273.52,0
25006020,23:08:15,23:08:15,5425,5,,,,1495.35,0
25006020,23:09:00,23:09:00,8054,6,,,,1807.77,0
25006020,23:09:33,23:09:33,5874,7,,,,2029.55,0
25006020,23:10:30,23:10:30,5875,8,,,,2374.53,0
25006020,23:10:58,23:10:58,5876,9,,,,2547.31,0
25006020,23:11:20,23:11:20,5877,10,,,,2713.73,0
25006020,23:12:00,23:12:00,4455,11,,,,2951.22,
25006020,23:12:40,23:12:40,4456,12,,,,3292.46,0
25006020,23:12:57,23:12:57,4457,13,,,,3441.57,0
25006020,23:13:19,23:13:19,5879,14,,,,3646.59,0
25006020,23:13:40,23:13:40,5880,15,,,,3817.83,0
25006020,23:13:53,23:13:53,5881,16,,,,3922.66,0
25006020,23:14:10,23:14:10,5882,17,,,,4082.49,0
25006020,23:14:30,23:14:30,5883,18,,,,4242.67,0
25006020,23:14:44,23:14:44,5884,19,,,,4361.7,0
25006020,23:15:05,23:15:05,5886,20,,,,4592.42,0
25006020,23:15:25,23:15:25,5887,21,,,,4756.39,0
25006020,23:15:58,23:15:58,5888,22,,,,5138.03,0
25006020,23:16:30,23:16:30,5889,23,,,,5436.88,0
25006020,23:17:14,23:17:14,5890,24,,,,5783.75,0
25006020,23:17:31,23:17:31,5891,25,,,,5931.21,0
25006020,23:17:59,23:17:59,5892,26,,,,6168.06,0
25006020,23:18:28,23:18:28,5893,27,,,,6420.13,0
25006020,23:18:57,23:18:57,5894,28,,,,6678.31,0
25006020,23:19:26,23:19:26,5895,29,,,,6902.88,0
25006020,23:19:56,23:19:56,426,30,,,,7085.82,0
25006020,23:20:27,23:20:27,427,31,,,,7314.08,0
25006020,23:21:00,23:21:00,428,32,,,,7598.29,
25006020,23:22:51,23:22:51,7396,33,,,,8321.57,0
25006020,23:23:10,23:23:10,4381,34,,,,8442.36,0
25006020,23:23:34,23:23:34,4382,35,,,,8652.29,0
25006020,23:24:00,23:24:00,8669,36,,,,8852.51,
25006020,23:24:54,23:24:54,1242,37,,,,9040.4,0
25006020,23:25:51,23:25:51,1244,38,,,,9324.5,0
25006020,23:26:39,23:26:39,1245,39,,,,9551.19,0
25006020,23:27:27,23:27:27,1246,40,,,,9787.71,0
25006020,23:28:00,23:28:00,9833,41,,,,9921.39,
25006020,23:30:58,23:30:58,2658,42,,,,10574.05,0
25006020,23:31:54,23:31:54,2659,43,,,,10794.21,0
25006020,23:33:00,23:33:00,9868,44,,,,11076.73,
25006020,23:33:52,23:33:52,441,45,,,,11305.13,0
25006020,23:34:28,23:34:28,442,46,,,,11473.8,0
25006020,23:35:06,23:35:06,443,47,,,,11653.78,0
25006020,23:36:15,23:36:15,444,48,,,,11889.51,0
25006020,23:36:53,23:36:53,445,49,,,,12047.11,0
25006020,23:38:00,23:38:00,446,50,,,,12337.04,
25006020,23:38:32,23:38:32,447,51,,,,12497.31,0
25006020,23:39:27,23:39:27,7267,52,,,,12750.75,0
25006020,23:40:09,23:40:09,7268,53,,,,12969.99,0
25006020,23:40:33,23:40:33,7269,54,,,,13095.9,0
25006020,23:41:14,23:41:14,7271,55,,,,13349.62,0
25006020,23:41:45,23:41:45,453,56,,,,13525.04,0
25006020,23:43:00,23:43:00,455,57,,,,13851.65,
25006020,23:46:01,23:46:01,9896,58,,,,14304.3,0
25006020,23:47:00,23:47:00,5896,59,,,,14452.82,
25006020,23:47:42,23:47:42,5897,60,,,,14623.62,0
25006020,23:48:17,23:48:17,10148,61,,,,14800.49,0
25006020,23:48:58,23:48:58,5899,62,,,,14994.19,0
25006020,23:50:16,23:50:16,5900,63,,,,15298.13,0
25006020,23:53:19,23:53:19,990,64,,,,15838.7,0
25006020,23:54:00,23:54:00,10737,65,,1,,16065.04,
25006030,23:05:00,23:05:00,10017,1,,,1,0,
25006030,23:06:39,23:06:39,4339,2,,,,820.42,0
25006030,23:07:07,23:07:07,4340,3,,,,1017.88,0
25006030,23:07:41,23:07:41,4341,4,,,,1273.52,0
25006030,23:08:15,23:08:15,5425,5,,,,1495.35,0
25006030,23:09:00,23:09:00,8054,6,,,,1807.77,0
25006030,23:09:33,23:09:33,5874,7,,,,2029.55,0
25006030,23:10:30,23:10:30,5875,8,,,,2374.53,0
25006030,23:10:58,23:10:58,5876,9,,,,2547.31,0
25006030,23:11:20,23:11:20,5877,10,,,,2713.73,0
25006030,23:12:00,23:12:00,4455,11,,,,2951.22,
25006030,23:12:40,23:12:40,4456,12,,,,3292.46,0
25006030,23:12:57,23:12:57,4457,13,,,,3441.57,0
25006030,23:13:19,23:13:19,5879,14,,,,3646.59,0
25006030,23:13:40,23:13:40,5880,15,,,,3817.83,0
25006030,23:13:53,23:13:53,5881,16,,,,3922.66,0
25006030,23:14:10,23:14:10,5882,17,,,,4082.49,0
25006030,23:14:30,23:14:30,5883,18,,,,4242.67,0
25006030,23:14:44,23:14:44,5884,19,,,,4361.7,0
25006030,23:15:05,23:15:05,5886,20,,,,4592.42,0
25006030,23:15:25,23:15:25,5887,21,,,,4756.39,0
25006030,23:15:58,23:15:58,5888,22,,,,5138.03,0
25006030,23:16:30,23:16:30,5889,23,,,,5436.88,0
25006030,23:17:14,23:17:14,5890,24,,,,5783.75,0
25006030,23:17:31,23:17:31,5891,25,,,,5931.21,0
25006030,23:17:59,23:17:59,5892,26,,,,6168.06,0
25006030,23:18:28,23:18:28,5893,27,,,,6420.13,0
25006030,23:18:57,23:18:57,5894,28,,,,6678.31,0
25006030,23:19:26,23:19:26,5895,29,,,,6902.88,0
25006030,23:19:56,23:19:56,426,30,,,,7085.82,0
25006030,23:20:27,23:20:27,427,31,,,,7314.08,0
25006030,23:21:00,23:21:00,428,32,,,,7598.29,
25006030,23:22:51,23:22:51,7396,33,,,,8321.57,0
25006030,23:23:10,23:23:10,4381,34,,,,8442.36,0
25006030,23:23:34,23:23:34,4382,35,,,,8652.29,0
25006030,23:24:00,23:24:00,8669,36,,,,8852.51,
25006030,23:24:54,23:24:54,1242,37,,,,9040.4,0
25006030,23:25:51,23:25:51,1244,38,,,,9324.5,0
25006030,23:26:39,23:26:39,1245,39,,,,9551.19,0
25006030,23:27:27,23:27:27,1246,40,,,,9787.71,0
25006030,23:28:00,23:28:00,9833,41,,,,9921.39,
25006030,23:30:58,23:30:58,2658,42,,,,10574.05,0
25006030,23:31:54,23:31:54,2659,43,,,,10794.21,0
25006030,23:33:00,23:33:00,9868,44,,,,11076.73,
25006030,23:33:52,23:33:52,441,45,,,,11305.13,0
25006030,23:34:28,23:34:28,442,46,,,,11473.8,0
25006030,23:35:06,23:35:06,443,47,,,,11653.78,0
25006030,23:36:15,23:36:15,444,48,,,,11889.51,0
25006030,23:36:53,23:36:53,445,49,,,,12047.11,0
25006030,23:38:00,23:38:00,446,50,,,,12337.04,
25006030,23:38:32,23:38:32,447,51,,,,12497.31,0
25006030,23:39:27,23:39:27,7267,52,,,,12750.75,0
25006030,23:40:09,23:40:09,7268,53,,,,12969.99,0
25006030,23:40:33,23:40:33,7269,54,,,,13095.9,0
25006030,23:41:14,23:41:14,7271,55,,,,13349.62,0
25006030,23:41:45,23:41:45,453,56,,,,13525.04,0
25006030,23:43:00,23:43:00,455,57,,,,13851.65,
25006030,23:46:01,23:46:01,9896,58,,,,14304.3,0
25006030,23:47:00,23:47:00,5896,59,,,,14452.82,
25006030,23:47:42,23:47:42,5897,60,,,,14623.62,0
25006030,23:48:17,23:48:17,10148,61,,,,14800.49,0
25006030,23:48:58,23:48:58,5899,62,,,,14994.19,0
25006030,23:50:16,23:50:16,5900,63,,,,15298.13,0
25006030,23:53:19,23:53:19,990,64,,,,15838.7,0
25006030,23:54:00,23:54:00,10737,65,,1,,16065.04,
25006040,23:05:00,23:05:00,10017,1,,,1,0,
25006040,23:06:39,23:06:39,4339,2,,,,820.42,0
25006040,23:07:07,23:07:07,4340,3,,,,1017.88,0
25006040,23:07:41,23:07:41,4341,4,,,,1273.52,0
25006040,23:08:15,23:08:15,5425,5,,,,1495.35,0
25006040,23:09:00,23:09:00,8054,6,,,,1807.77,0
25006040,23:09:33,23:09:33,5874,7,,,,2029.55,0
25006040,23:10:30,23:10:30,5875,8,,,,2374.53,0
25006040,23:10:58,23:10:58,5876,9,,,,2547.31,0
25006040,23:11:20,23:11:20,5877,10,,,,2713.73,0
25006040,23:12:00,23:12:00,4455,11,,,,2951.22,
25006040,23:12:40,23:12:40,4456,12,,,,3292.46,0
25006040,23:12:57,23:12:57,4457,13,,,,3441.57,0
25006040,23:13:19,23:13:19,5879,14,,,,3646.59,0
25006040,23:13:40,23:13:40,5880,15,,,,3817.83,0
25006040,23:13:53,23:13:53,5881,16,,,,3922.66,0
25006040,23:14:10,23:14:10,5882,17,,,,4082.49,0
25006040,23:14:30,23:14:30,5883,18,,,,4242.67,0
25006040,23:14:44,23:14:44,5884,19,,,,4361.7,0
25006040,23:15:05,23:15:05,5886,20,,,,4592.42,0
25006040,23:15:25,23:15:25,5887,21,,,,4756.39,0
25006040,23:15:58,23:15:58,5888,22,,,,5138.03,0
25006040,23:16:30,23:16:30,5889,23,,,,5436.88,0
25006040,23:17:14,23:17:14,5890,24,,,,5783.75,0
25006040,23:17:31,23:17:31,5891,25,,,,5931.21,0
25006040,23:17:59,23:17:59,5892,26,,,,6168.06,0
25006040,23:18:28,23:18:28,5893,27,,,,6420.13,0
25006040,23:18:57,23:18:57,5894,28,,,,6678.31,0
25006040,23:19:26,23:19:26,5895,29,,,,6902.88,0
25006040,23:19:56,23:19:56,426,30,,,,7085.82,0
25006040,23:20:27,23:20:27,427,31,,,,7314.08,0
25006040,23:21:00,23:21:00,428,32,,,,7598.29,
25006040,23:22:51,23:22:51,7396,33,,,,8321.57,0
25006040,23:23:10,23:23:10,4381,34,,,,8442.36,0
25006040,23:23:34,23:23:34,4382,35,,,,8652.29,0
25006040,23:24:00,23:24:00,8669,36,,,,8852.51,
25006040,23:24:54,23:24:54,1242,37,,,,9040.4,0
25006040,23:25:51,23:25:51,1244,38,,,,9324.5,0
25006040,23:26:39,23:26:39,1245,39,,,,9551.19,0
25006040,23:27:27,23:27:27,1246,40,,,,9787.71,0
25006040,23:28:00,23:28:00,9833,41,,,,9921.39,
25006040,23:30:58,23:30:58,2658,42,,,,10574.05,0
25006040,23:31:54,23:31:54,2659,43,,,,10794.21,0
25006040,23:33:00,23:33:00,9868,44,,,,11076.73,
25006040,23:33:52,23:33:52,441,45,,,,11305.13,0
25006040,23:34:28,23:34:28,442,46,,,,11473.8,0
25006040,23:35:06,23:35:06,443,47,,,,11653.78,0
25006040,23:36:15,23:36:15,444,48,,,,11889.51,0
25006040,23:36:53,23:36:53,445,49,,,,12047.11,0
25006040,23:38:00,23:38:00,446,50,,,,12337.04,
25006040,23:38:32,23:38:32,447,51,,,,12497.31,0
25006040,23:39:27,23:39:27,7267,52,,,,12750.75,0
25006040,23:40:09,23:40:09,7268,53,,,,12969.99,0
25006040,23:40:33,23:40:33,7269,54,,,,13095.9,0
25006040,23:41:14,23:41:14,7271,55,,,,13349.62,0
25006040,23:41:45,23:41:45,453,56,,,,13525.04,0
25006040,23:43:00,23:43:00,455,57,,,,13851.65,
25006040,23:46:01,23:46:01,9896,58,,,,14304.3,0
25006040,23:47:00,23:47:00,5896,59,,,,14452.82,
25006040,23:47:42,23:47:42,5897,60,,,,14623.62,0
25006040,23:48:17,23:48:17,10148,61,,,,14800.49,0
25006040,23:48:58,23:48:58,5899,62,,,,14994.19,0
25006040,23:50:16,23:50:16,5900,63,,,,15298.13,0
25006040,23:53:19,23:53:19,990,64,,,,15838.7,0
25006040,23:54:00,23:54:00,10737,65,,1,,16065.04,
25006050,23:05:00,23:05:00,10017,1,,,1,0,
25006050,23:06:39,23:06:39,4339,2,,,,820.42,0
25006050,23:07:07,23:07:07,4340,3,,,,1017.88,0
25006050,23:07:41,23:07:41,4341,4,,,,1273.52,0
25006050,23:08:15,23:08:15,5425,5,,,,1495.35,0
25006050,23:09:00,23:09:00,8054,6,,,,1807.77,0
25006050,23:09:33,23:09:33,5874,7,,,,2029.55,0
25006050,23:10:30,23:10:30,5875,8,,,,2374.53,0
25006050,23:10:58,23:10:58,5876,9,,,,2547.31,0
25006050,23:11:20,23:11:20,5877,10,,,,2713.73,0
25006050,23:12:00,23:12:00,4455,11,,,,2951.22,
25006050,23:12:40,23:12:40,4456,12,,,,3292.46,0
25006050,23:12:57,23:12:57,4457,13,,,,3441.57,0
25006050,23:13:19,23:13:19,5879,14,,,,3646.59,0
25006050,23:13:40,23:13:40,5880,15,,,,3817.83,0
25006050,23:13:53,23:13:53,5881,16,,,,3922.66,0
25006050,23:14:10,23:14:10,5882,17,,,,4082.49,0
25006050,23:14:30,23:14:30,5883,18,,,,4242.67,0
25006050,23:14:44,23:14:44,5884,19,,,,4361.7,0
25006050,23:15:05,23:15:05,5886,20,,,,4592.42,0
25006050,23:15:25,23:15:25,5887,21,,,,4756.39,0
25006050,23:15:58,23:15:58,5888,22,,,,5138.03,0
25006050,23:16:30,23:16:30,5889,23,,,,5436.88,0
25006050,23:17:14,23:17:14,5890,24,,,,5783.75,0
25006050,23:17:31,23:17:31,5891,25,,,,5931.21,0
25006050,23:17:59,23:17:59,5892,26,,,,6168.06,0
25006050,23:18:28,23:18:28,5893,27,,,,6420.13,0
25006050,23:18:57,23:18:57,5894,28,,,,6678.31,0
25006050,23:19:26,23:19:26,5895,29,,,,6902.88,0
25006050,23:19:56,23:19:56,426,30,,,,7085.82,0
25006050,23:20:27,23:20:27,427,31,,,,7314.08,0
25006050,23:21:00,23:21:00,428,32,,,,7598.29,
25006050,23:22:51,23:22:51,7396,33,,,,8321.57,0
25006050,23:23:10,23:23:10,4381,34,,,,8442.36,0
25006050,23:23:34,23:23:34,4382,35,,,,8652.29,0
25006050,23:24:00,23:24:00,8669,36,,,,8852.51,
25006050,23:24:54,23:24:54,1242,37,,,,9040.4,0
25006050,23:25:51,23:25:51,1244,38,,,,9324.5,0
25006050,23:26:39,23:26:39,1245,39,,,,9551.19,0
25006050,23:27:27,23:27:27,1246,40,,,,9787.71,0
25006050,23:28:00,23:28:00,9833,41,,,,9921.39,
25006050,23:30:58,23:30:58,2658,42,,,,10574.05,0
25006050,23:31:54,23:31:54,2659,43,,,,10794.21,0
25006050,23:33:00,23:33:00,9868,44,,,,11076.73,
25006050,23:33:52,23:33:52,441,45,,,,11305.13,0
25006050,23:34:28,23:34:28,442,46,,,,11473.8,0
25006050,23:35:06,23:35:06,443,47,,,,11653.78,0
25006050,23:36:15,23:36:15,444,48,,,,11889.51,0
25006050,23:36:53,23:36:53,445,49,,,,12047.11,0
25006050,23:38:00,23:38:00,446,50,,,,12337.04,
25006050,23:38:32,23:38:32,447,51,,,,12497.31,0
25006050,23:39:27,23:39:27,7267,52,,,,12750.75,0
25006050,23:40:09,23:40:09,7268,53,,,,12969.99,0
25006050,23:40:33,23:40:33,7269,54,,,,13095.9,0
25006050,23:41:14,23:41:14,7271,55,,,,13349.62,0
25006050,23:41:45,23:41:45,453,56,,,,13525.04,0
25006050,23:43:00,23:43:00,455,57,,,,13851.65,
25006050,23:46:01,23:46:01,9896,58,,,,14304.3,0
25006050,23:47:00,23:47:00,5896,59,,,,14452.82,
25006050,23:47:42,23:47:42,5897,60,,,,14623.62,0
25006050,23:48:17,23:48:17,10148,61,,,,14800.49,0
25006050,23:48:58,23:48:58,5899,62,,,,14994.19,0
25006050,23:50:16,23:50:16,5900,63,,,,15298.13,0
25006050,23:53:19,23:53:19,990,64,,,,15838.7,0
25006050,23:54:00,23:54:00,10737,65,,1,,16065.04,
25006060,23:05:00,23:05:00,10017,1,,,1,0,
25006060,23:06:39,23:06:39,4339,2,,,,820.42,0
25006060,23:07:07,23:07:07,4340,3,,,,1017.88,0
25006060,23:07:41,23:07:41,4341,4,,,,1273.52,0
25006060,23:08:15,23:08:15,5425,5,,,,1495.35,0
25006060,23:09:00,23:09:00,8054,6,,,,1807.77,0
25006060,23:09:33,23:09:33,5874,7,,,,2029.55,0
25006060,23:10:30,23:10:30,5875,8,,,,2374.53,0
25006060,23:10:58,23:10:58,5876,9,,,,2547.31,0
25006060,23:11:20,23:11:20,5877,10,,,,2713.73,0
25006060,23:12:00,23:12:00,4455,11,,,,2951.22,
25006060,23:12:40,23:12:40,4456,12,,,,3292.46,0
25006060,23:12:57,23:12:57,4457,13,,,,3441.57,0
25006060,23:13:19,23:13:19,5879,14,,,,3646.59,0
25006060,23:13:40,23:13:40,5880,15,,,,3817.83,0
25006060,23:13:53,23:13:53,5881,16,,,,3922.66,0
25006060,23:14:10,23:14:10,5882,17,,,,4082.49,0
25006060,23:14:30,23:14:30,5883,18,,,,4242.67,0
25006060,23:14:44,23:14:44,5884,19,,,,4361.7,0
25006060,23:15:05,23:15:05,5886,20,,,,4592.42,0
25006060,23:15:25,23:15:25,5887,21,,,,4756.39,0
25006060,23:15:58,23:15:58,5888,22,,,,5138.03,0
25006060,23:16:30,23:16:30,5889,23,,,,5436.88,0
25006060,23:17:14,23:17:14,5890,24,,,,5783.75,0
25006060,23:17:31,23:17:31,5891,25,,,,5931.21,0
25006060,23:17:59,23:17:59,5892,26,,,,6168.06,0
25006060,23:18:28,23:18:28,5893,27,,,,6420.13,0
25006060,23:18:57,23:18:57,5894,28,,,,6678.31,0
25006060,23:19:26,23:19:26,5895,29,,,,6902.88,0
25006060,23:19:56,23:19:56,426,30,,,,7085.82,0
25006060,23:20:27,23:20:27,427,31,,,,7314.08,0
25006060,23:21:00,23:21:00,428,32,,,,7598.29,
25006060,23:22:51,23:22:51,7396,33,,,,8321.57,0
25006060,23:23:10,23:23:10,4381,34,,,,8442.36,0
25006060,23:23:34,23:23:34,4382,35,,,,8652.29,0
25006060,23:24:00,23:24:00,8669,36,,,,8852.51,
25006060,23:24:54,23:24:54,1242,37,,,,9040.4,0
25006060,23:25:51,23:25:51,1244,38,,,,9324.5,0
25006060,23:26:39,23:26:39,1245,39,,,,9551.19,0
25006060,23:27:27,23:27:27,1246,40,,,,9787.71,0
25006060,23:28:00,23:28:00,9833,41,,,,9921.39,
25006060,23:30:58,23:30:58,2658,42,,,,10574.05,0
25006060,23:31:54,23:31:54,2659,43,,,,10794.21,0
25006060,23:33:00,23:33:00,9868,44,,,,11076.73,
25006060,23:33:52,23:33:52,441,45,,,,11305.13,0
25006060,23:34:28,23:34:28,442,46,,,,11473.8,0
25006060,23:35:06,23:35:06,443,47,,,,11653.78,0
25006060,23:36:15,23:36:15,444,48,,,,11889.51,0
25006060,23:36:53,23:36:53,445,49,,,,12047.11,0
25006060,23:38:00,23:38:00,446,50,,,,12337.04,
25006060,23:38:32,23:38:32,447,51,,,,12497.31,0
25006060,23:39:27,23:39:27,7267,52,,,,12750.75,0
25006060,23:40:09,23:40:09,7268,53,,,,12969.99,0
25006060,23:40:33,23:40:33,7269,54,,,,13095.9,0
25006060,23:41:14,23:41:14,7271,55,,,,13349.62,0
25006060,23:41:45,23:41:45,453,56,,,,13525.04,0
25006060,23:43:00,23:43:00,455,57,,,,13851.65,
25006060,23:46:01,23:46:01,9896,58,,,,14304.3,0
25006060,23:47:00,23:47:00,5896,59,,,,14452.82,
25006060,23:47:42,23:47:42,5897,60,,,,14623.62,0
25006060,23:48:17,23:48:17,10148,61,,,,14800.49,0
25006060,23:48:58,23:48:58,5899,62,,,,14994.19,0
25006060,23:50:16,23:50:16,5900,63,,,,15298.13,0
25006060,23:53:19,23:53:19,990,64,,,,15838.7,0
25006060,23:54:00,23:54:00,10737,65,,1,,16065.04,
25050020,09:10:00,09:10:00,10017,1,,,1,0,
25050020,09:12:07,09:12:07,4339,2,,,,820.42,0
25050020,09:12:43,09:12:43,4340,3,,,,1017.88,0
25050020,09:13:27,09:13:27,4341,4,,,,1273.52,0
25050020,09:14:10,09:14:10,5425,5,,,,1495.35,0
25050020,09:15:08,09:15:08,8054,6,,,,1807.77,0
25050020,09:15:51,09:15:51,5874,7,,,,2029.55,0
25050020,09:17:04,09:17:04,5875,8,,,,2374.53,0
25050020,09:17:40,09:17:40,5876,9,,,,2547.31,0
25050020,09:18:09,09:18:09,5877,10,,,,2713.73,0
25050020,09:19:00,09:19:00,4455,11,,,,2951.22,
25050020,09:19:54,09:19:54,4456,12,,,,3292.46,0
25050020,09:20:17,09:20:17,4457,13,,,,3441.57,0
25050020,09:20:45,09:20:45,5879,14,,,,3646.59,0
25050020,09:21:13,09:21:13,5880,15,,,,3817.83,0
25050020,09:21:31,09:21:31,5881,16,,,,3922.66,0
25050020,09:21:53,09:21:53,5882,17,,,,4082.49,0
25050020,09:22:20,09:22:20,5883,18,,,,4242.67,0
25050020,09:22:39,09:22:39,5884,19,,,,4361.7,0
25050020,09:23:07,09:23:07,5886,20,,,,4592.42,0
25050020,09:23:33,09:23:33,5887,21,,,,4756.39,0
25050020,09:24:17,09:24:17,5888,22,,,,5138.03,0
25050020,09:25:00,09:25:00,5889,23,,,,5436.88,0
25050020,09:25:59,09:25:59,5890,24,,,,5783.75,0
25050020,09:26:22,09:26:22,5891,25,,,,5931.21,0
25050020,09:26:59,09:26:59,5892,26,,,,6168.06,0
25050020,09:27:38,09:27:38,5893,27,,,,6420.13,0
25050020,09:28:16,09:28:16,5894,28,,,,6678.31,0
25050020,09:28:55,09:28:55,5895,29,,,,6902.88,0
25050020,09:29:35,09:29:35,426,30,,,,7085.82,0
25050020,09:30:16,09:30:16,427,31,,,,7314.08,0
25050020,09:31:00,09:31:00,428,32,,,,7598.29,
25050020,09:33:28,09:33:28,7396,33,,,,8321.57,0
25050020,09:33:54,09:33:54,4381,34,,,,8442.36,0
25050020,09:34:26,09:34:26,4382,35,,,,8652.29,0
25050020,09:35:00,09:35:00,8669,36,,,,8852.51,
25050020,09:36:21,09:36:21,1242,37,,,,9040.4,0
25050020,09:37:46,09:37:46,1244,38,,,,9324.5,0
25050020,09:38:58,09:38:58,1245,39,,,,9551.19,0
25050020,09:40:10,09:40:10,1246,40,,,,9787.71,0
25050020,09:41:00,09:41:00,9833,41,,,,9921.39,
25050020,09:45:45,09:45:45,2658,42,,,,10574.05,0
25050020,09:47:15,09:47:15,2659,43,,,,10794.21,0
25050020,09:49:00,09:49:00,9868,44,,,,11076.73,
25050020,09:50:23,09:50:23,441,45,,,,11305.13,0
25050020,09:51:20,09:51:20,442,46,,,,11473.8,0
25050020,09:52:22,09:52:22,443,47,,,,11653.78,0
25050020,09:54:12,09:54:12,444,48,,,,11889.51,0
25050020,09:55:14,09:55:14,445,49,,,,12047.11,0
25050020,09:57:00,09:57:00,446,50,,,,12337.04,
25050020,09:57:39,09:57:39,447,51,,,,12497.31,0
25050020,09:58:45,09:58:45,7267,52,,,,12750.75,0
25050020,09:59:35,09:59:35,7268,53,,,,12969.99,0
25050020,10:00:03,10:00:03,7269,54,,,,13095.9,0
25050020,10:00:53,10:00:53,7271,55,,,,13349.62,0
25050020,10:01:30,10:01:30,453,56,,,,13525.04,0
25050020,10:03:00,10:03:00,455,57,,,,13851.65,
25050020,10:06:46,10:06:46,9896,58,,,,14304.3,0
25050020,10:08:00,10:08:00,5896,59,,,,14452.82,
25050020,10:09:13,10:09:13,5897,60,,,,14623.62,0
25050020,10:10:13,10:10:13,10148,61,,,,14800.49,0
25050020,10:11:22,10:11:22,5899,62,,,,14994.19,0
25050020,10:13:36,10:13:36,5900,63,,,,15298.13,0
25050020,10:18:51,10:18:51,990,64,,,,15838.7,0
25050020,10:20:00,10:20:00,10737,65,,1,,16065.04,
25050030,09:10:00,09:10:00,10017,1,,,1,0,
25050030,09:12:07,09:12:07,4339,2,,,,820.42,0
25050030,09:12:43,09:12:43,4340,3,,,,1017.88,0
25050030,09:13:27,09:13:27,4341,4,,,,1273.52,0
25050030,09:14:10,09:14:10,5425,5,,,,1495.35,0
25050030,09:15:08,09:15:08,8054,6,,,,1807.77,0
25050030,09:15:51,09:15:51,5874,7,,,,2029.55,0
25050030,09:17:04,09:17:04,5875,8,,,,2374.53,0
25050030,09:17:40,09:17:40,5876,9,,,,2547.31,0
25050030,09:18:09,09:18:09,5877,10,,,,2713.73,0
25050030,09:19:00,09:19:00,4455,11,,,,2951.22,
25050030,09:19:54,09:19:54,4456,12,,,,3292.46,0
25050030,09:20:17,09:20:17,4457,13,,,,3441.57,0
25050030,09:20:45,09:20:45,5879,14,,,,3646.59,0
25050030,09:21:13,09:21:13,5880,15,,,,3817.83,0
25050030,09:21:31,09:21:31,5881,16,,,,3922.66,0
25050030,09:21:53,09:21:53,5882,17,,,,4082.49,0
25050030,09:22:20,09:22:20,5883,18,,,,4242.67,0
25050030,09:22:39,09:22:39,5884,19,,,,4361.7,0
25050030,09:23:07,09:23:07,5886,20,,,,4592.42,0
25050030,09:23:33,09:23:33,5887,21,,,,4756.39,0
25050030,09:24:17,09:24:17,5888,22,,,,5138.03,0
25050030,09:25:00,09:25:00,5889,23,,,,5436.88,0
25050030,09:25:59,09:25:59,5890,24,,,,5783.75,0
25050030,09:26:22,09:26:22,5891,25,,,,5931.21,0
25050030,09:26:59,09:26:59,5892,26,,,,6168.06,0
25050030,09:27:38,09:27:38,5893,27,,,,6420.13,0
25050030,09:28:16,09:28:16,5894,28,,,,6678.31,0
25050030,09:28:55,09:28:55,5895,29,,,,6902.88,0
25050030,09:29:35,09:29:35,426,30,,,,7085.82,0
25050030,09:30:16,09:30:16,427,31,,,,7314.08,0
25050030,09:31:00,09:31:00,428,32,,,,7598.29,
25050030,09:33:28,09:33:28,7396,33,,,,8321.57,0
25050030,09:33:54,09:33:54,4381,34,,,,8442.36,0
25050030,09:34:26,09:34:26,4382,35,,,,8652.29,0
25050030,09:35:00,09:35:00,8669,36,,,,8852.51,
25050030,09:36:21,09:36:21,1242,37,,,,9040.4,0
25050030,09:37:46,09:37:46,1244,38,,,,9324.5,0
25050030,09:38:58,09:38:58,1245,39,,,,9551.19,0
25050030,09:40:10,09:40:10,1246,40,,,,9787.71,0
25050030,09:41:00,09:41:00,9833,41,,,,9921.39,
25050030,09:45:45,09:45:45,2658,42,,,,10574.05,0
25050030,09:47:15,09:47:15,2659,43,,,,10794.21,0
25050030,09:49:00,09:49:00,9868,44,,,,11076.73,
25050030,09:50:23,09:50:23,441,45,,,,11305.13,0
25050030,09:51:20,09:51:20,442,46,,,,11473.8,0
25050030,09:52:22,09:52:22,443,47,,,,11653.78,0
25050030,09:54:12,09:54:12,444,48,,,,11889.51,0
25050030,09:55:14,09:55:14,445,49,,,,12047.11,0
25050030,09:57:00,09:57:00,446,50,,,,12337.04,
25050030,09:57:39,09:57:39,447,51,,,,12497.31,0
25050030,09:58:45,09:58:45,7267,52,,,,12750.75,0
25050030,09:59:35,09:59:35,7268,53,,,,12969.99,0
25050030,10:00:03,10:00:03,7269,54,,,,13095.9,0
25050030,10:00:53,10:00:53,7271,55,,,,13349.62,0
25050030,10:01:30,10:01:30,453,56,,,,13525.04,0
25050030,10:03:00,10:03:00,455,57,,,,13851.65,
25050030,10:06:46,10:06:46,9896,58,,,,14304.3,0
25050030,10:08:00,10:08:00,5896,59,,,,14452.82,
25050030,10:09:13,10:09:13,5897,60,,,,14623.62,0
25050030,10:10:13,10:10:13,10148,61,,,,14800.49,0
25050030,10:11:22,10:11:22,5899,62,,,,14994.19,0
25050030,10:13:36,10:13:36,5900,63,,,,15298.13,0
25050030,10:18:51,10:18:51,990,64,,,,15838.7,0
25050030,10:20:00,10:20:00,10737,65,,1,,16065.04,
25050040,09:10:00,09:10:00,10017,1,,,1,0,
25050040,09:12:07,09:12:07,4339,2,,,,820.42,0
25050040,09:12:43,09:12:43,4340,3,,,,1017.88,0
25050040,09:13:27,09:13:27,4341,4,,,,1273.52,0
25050040,09:14:10,09:14:10,5425,5,,,,1495.35,0
25050040,09:15:08,09:15:08,8054,6,,,,1807.77,0
25050040,09:15:51,09:15:51,5874,7,,,,2029.55,0
25050040,09:17:04,09:17:04,5875,8,,,,2374.53,0
25050040,09:17:40,09:17:40,5876,9,,,,2547.31,0
25050040,09:18:09,09:18:09,5877,10,,,,2713.73,0
25050040,09:19:00,09:19:00,4455,11,,,,2951.22,
25050040,09:19:54,09:19:54,4456,12,,,,3292.46,0
25050040,09:20:17,09:20:17,4457,13,,,,3441.57,0
25050040,09:20:45,09:20:45,5879,14,,,,3646.59,0
25050040,09:21:13,09:21:13,5880,15,,,,3817.83,0
25050040,09:21:31,09:21:31,5881,16,,,,3922.66,0
25050040,09:21:53,09:21:53,5882,17,,,,4082.49,0
25050040,09:22:20,09:22:20,5883,18,,,,4242.67,0
25050040,09:22:39,09:22:39,5884,19,,,,4361.7,0
25050040,09:23:07,09:23:07,5886,20,,,,4592.42,0
25050040,09:23:33,09:23:33,5887,21,,,,4756.39,0
25050040,09:24:17,09:24:17,5888,22,,,,5138.03,0
25050040,09:25:00,09:25:00,5889,23,,,,5436.88,0
25050040,09:25:59,09:25:59,5890,24,,,,5783.75,0
25050040,09:26:22,09:26:22,5891,25,,,,5931.21,0
25050040,09:26:59,09:26:59,5892,26,,,,6168.06,0
25050040,09:27:38,09:27:38,5893,27,,,,6420.13,0
25050040,09:28:16,09:28:16,5894,28,,,,6678.31,0
25050040,09:28:55,09:28:55,5895,29,,,,6902.88,0
25050040,09:29:35,09:29:35,426,30,,,,7085.82,0
25050040,09:30:16,09:30:16,427,31,,,,7314.08,0
25050040,09:31:00,09:31:00,428,32,,,,7598.29,
25050040,09:33:28,09:33:28,7396,33,,,,8321.57,0
25050040,09:33:54,09:33:54,4381,34,,,,8442.36,0
25050040,09:34:26,09:34:26,4382,35,,,,8652.29,0
25050040,09:35:00,09:35:00,8669,36,,,,8852.51,
25050040,09:36:21,09:36:21,1242,37,,,,9040.4,0
25050040,09:37:46,09:37:46,1244,38,,,,9324.5,0
25050040,09:38:58,09:38:58,1245,39,,,,9551.19,0
25050040,09:40:10,09:40:10,1246,40,,,,9787.71,0
25050040,09:41:00,09:41:00,9833,41,,,,9921.39,
25050040,09:45:45,09:45:45,2658,42,,,,10574.05,0
25050040,09:47:15,09:47:15,2659,43,,,,10794.21,0
25050040,09:49:00,09:49:00,9868,44,,,,11076.73,
25050040,09:50:23,09:50:23,441,45,,,,11305.13,0
25050040,09:51:20,09:51:20,442,46,,,,11473.8,0
25050040,09:52:22,09:52:22,443,47,,,,11653.78,0
25050040,09:54:12,09:54:12,444,48,,,,11889.51,0
25050040,09:55:14,09:55:14,445,49,,,,12047.11,0
25050040,09:57:00,09:57:00,446,50,,,,12337.04,
25050040,09:57:39,09:57:39,447,51,,,,12497.31,0
25050040,09:58:45,09:58:45,7267,52,,,,12750.75,0
25050040,09:59:35,09:59:35,7268,53,,,,12969.99,0
25050040,10:00:03,10:00:03,7269,54,,,,13095.9,0
25050040,10:00:53,10:00:53,7271,55,,,,13349.62,0
25050040,10:01:30,10:01:30,453,56,,,,13525.04,0
25050040,10:03:00,10:03:00,455,57,,,,13851.65,
25050040,10:06:46,10:06:46,9896,58,,,,14304.3,0
25050040,10:08:00,10:08:00,5896,59,,,,14452.82,
25050040,10:09:13,10:09:13,5897,60,,,,14623.62,0
25050040,10:10:13,10:10:13,10148,61,,,,14800.49,0
25050040,10:11:22,10:11:22,5899,62,,,,14994.19,0
25050040,10:13:36,10:13:36,5900,63,,,,15298.13,0
25050040,10:18:51,10:18:51,990,64,,,,15838.7,0
25050040,10:20:00,10:20:00,10737,65,,1,,16065.04,
25050050,09:10:00,09:10:00,10017,1,,,1,0,
25050050,09:12:07,09:12:07,4339,2,,,,820.42,0
25050050,09:12:43,09:12:43,4340,3,,,,1017.88,0
25050050,09:13:27,09:13:27,4341,4,,,,1273.52,0
25050050,09:14:10,09:14:10,5425,5,,,,1495.35,0
25050050,09:15:08,09:15:08,8054,6,,,,1807.77,0
25050050,09:15:51,09:15:51,5874,7,,,,2029.55,0
25050050,09:17:04,09:17:04,5875,8,,,,2374.53,0
25050050,09:17:40,09:17:40,5876,9,,,,2547.31,0
25050050,09:18:09,09:18:09,5877,10,,,,2713.73,0
25050050,09:19:00,09:19:00,4455,11,,,,2951.22,
25050050,09:19:54,09:19:54,4456,12,,,,3292.46,0
25050050,09:20:17,09:20:17,4457,13,,,,3441.57,0
25050050,09:20:45,09:20:45,5879,14,,,,3646.59,0
25050050,09:21:13,09:21:13,5880,15,,,,3817.83,0
25050050,09:21:31,09:21:31,5881,16,,,,3922.66,0
25050050,09:21:53,09:21:53,5882,17,,,,4082.49,0
25050050,09:22:20,09:22:20,5883,18,,,,4242.67,0
25050050,09:22:39,09:22:39,5884,19,,,,4361.7,0
25050050,09:23:07,09:23:07,5886,20,,,,4592.42,0
25050050,09:23:33,09:23:33,5887,21,,,,4756.39,0
25050050,09:24:17,09:24:17,5888,22,,,,5138.03,0
25050050,09:25:00,09:25:00,5889,23,,,,5436.88,0
25050050,09:25:59,09:25:59,5890,24,,,,5783.75,0
25050050,09:26:22,09:26:22,5891,25,,,,5931.21,0
25050050,09:26:59,09:26:59,5892,26,,,,6168.06,0
25050050,09:27:38,09:27:38,5893,27,,,,6420.13,0
25050050,09:28:16,09:28:16,5894,28,,,,6678.31,0
25050050,09:28:55,09:28:55,5895,29,,,,6902.88,0
25050050,09:29:35,09:29:35,426,30,,,,7085.82,0
25050050,09:30:16,09:30:16,427,31,,,,7314.08,0
25050050,09:31:00,09:31:00,428,32,,,,7598.29,
25050050,09:33:28,09:33:28,7396,33,,,,8321.57,0
25050050,09:33:54,09:33:54,4381,34,,,,8442.36,0
25050050,09:34:26,09:34:26,4382,35,,,,8652.29,0
25050050,09:35:00,09:35:00,8669,36,,,,8852.51,
25050050,09:36:21,09:36:21,1242,37,,,,9040.4,0
25050050,09:37:46,09:37:46,1244,38,,,,9324.5,0
25050050,09:38:58,09:38:58,1245,39,,,,9551.19,0
25050050,09:40:10,09:40:10,1246,40,,,,9787.71,0
25050050,09:41:00,09:41:00,9833,41,,,,9921.39,
25050050,09:45:45,09:45:45,2658,42,,,,10574.05,0
25050050,09:47:15,09:47:15,2659,43,,,,10794.21,0
25050050,09:49:00,09:49:00,9868,44,,,,11076.73,
25050050,09:50:23,09:50:23,441,45,,,,11305.13,0
25050050,09:51:20,09:51:20,442,46,,,,11473.8,0
25050050,09:52:22,09:52:22,443,47,,,,11653.78,0
25050050,09:54:12,09:54:12,444,48,,,,11889.51,0
25050050,09:55:14,09:55:14,445,49,,,,12047.11,0
25050050,09:57:00,09:57:00,446,50,,,,12337.04,
25050050,09:57:39,09:57:39,447,51,,,,12497.31,0
25050050,09:58:45,09:58:45,7267,52,,,,12750.75,0
25050050,09:59:35,09:59:35,7268,53,,,,12969.99,0
25050050,10:00:03,10:00:03,7269,54,,,,13095.9,0
25050050,10:00:53,10:00:53,7271,55,,,,13349.62,0
25050050,10:01:30,10:01:30,453,56,,,,13525.04,0
25050050,10:03:00,10:03:00,455,57,,,,13851.65,
25050050,10:06:46,10:06:46,9896,58,,,,14304.3,0
25050050,10:08:00,10:08:00,5896,59,,,,14452.82,
25050050,10:09:13,10:09:13,5897,60,,,,14623.62,0
25050050,10:10:13,10:10:13,10148,61,,,,14800.49,0
25050050,10:11:22,10:11:22,5899,62,,,,14994.19,0
25050050,10:13:36,10:13:36,5900,63,,,,15298.13,0
25050050,10:18:51,10:18:51,990,64,,,,15838.7,0
25050050,10:20:00,10:20:00,10737,65,,1,,16065.04,
25050060,09:10:00,09:10:00,10017,1,,,1,0,
25050060,09:12:07,09:12:07,4339,2,,,,820.42,0
25050060,09:12:43,09:12:43,4340,3,,,,1017.88,0
25050060,09:13:27,09:13:27,4341,4,,,,1273.52,0
25050060,09:14:10,09:14:10,5425,5,,,,1495.35,0
25050060,09:15:08,09:15:08,8054,6,,,,1807.77,0
25050060,09:15:51,09:15:51,5874,7,,,,2029.55,0
25050060,09:17:04,09:17:04,5875,8,,,,2374.53,0
25050060,09:17:40,09:17:40,5876,9,,,,2547.31,0
25050060,09:18:09,09:18:09,5877,10,,,,2713.73,0
25050060,09:19:00,09:19:00,4455,11,,,,2951.22,
25050060,09:19:54,09:19:54,4456,12,,,,3292.46,0
25050060,09:20:17,09:20:17,4457,13,,,,3441.57,0
25050060,09:20:45,09:20:45,5879,14,,,,3646.59,0
25050060,09:21:13,09:21:13,5880,15,,,,3817.83,0
25050060,09:21:31,09:21:31,5881,16,,,,3922.66,0
25050060,09:21:53,09:21:53,5882,17,,,,4082.49,0
25050060,09:22:20,09:22:20,5883,18,,,,4242.67,0
25050060,09:22:39,09:22:39,5884,19,,,,4361.7,0
25050060,09:23:07,09:23:07,5886,20,,,,4592.42,0
25050060,09:23:33,09:23:33,5887,21,,,,4756.39,0
25050060,09:24:17,09:24:17,5888,22,,,,5138.03,0
25050060,09:25:00,09:25:00,5889,23,,,,5436.88,0
25050060,09:25:59,09:25:59,5890,24,,,,5783.75,0
25050060,09:26:22,09:26:22,5891,25,,,,5931.21,0
25050060,09:26:59,09:26:59,5892,26,,,,6168.06,0
25050060,09:27:38,09:27:38,5893,27,,,,6420.13,0
25050060,09:28:16,09:28:16,5894,28,,,,6678.31,0
25050060,09:28:55,09:28:55,5895,29,,,,6902.88,0
25050060,09:29:35,09:29:35,426,30,,,,7085.82,0
25050060,09:30:16,09:30:16,427,31,,,,7314.08,0
25050060,09:31:00,09:31:00,428,32,,,,7598.29,
25050060,09:33:28,09:33:28,7396,33,,,,8321.57,0
25050060,09:33:54,09:33:54,4381,34,,,,8442.36,0
25050060,09:34:26,09:34:26,4382,35,,,,8652.29,0
25050060,09:35:00,09:35:00,8669,36,,,,8852.51,
25050060,09:36:21,09:36:21,1242,37,,,,9040.4,0
25050060,09:37:46,09:37:46,1244,38,,,,9324.5,0
25050060,09:38:58,09:38:58,1245,39,,,,9551.19,0
25050060,09:40:10,09:40:10,1246,40,,,,9787.71,0
25050060,09:41:00,09:41:00,9833,41,,,,9921.39,
25050060,09:45:45,09:45:45,2658,42,,,,10574.05,0
25050060,09:47:15,09:47:15,2659,43,,,,10794.21,0
25050060,09:49:00,09:49:00,9868,44,,,,11076.73,
25050060,09:50:23,09:50:23,441,45,,,,11305.13,0
25050060,09:51:20,09:51:20,442,46,,,,11473.8,0
25050060,09:52:22,09:52:22,443,47,,,,11653.78,0
25050060,09:54:12,09:54:12,444,48,,,,11889.51,0
25050060,09:55:14,09:55:14,445,49,,,,12047.11,0
25050060,09:57:00,09:57:00,446,50,,,,12337.04,
25050060,09:57:39,09:57:39,447,51,,,,12497.31,0
25050060,09:58:45,09:58:45,7267,52,,,,12750.75,0
25050060,09:59:35,09:59:35,7268,53,,,,12969.99,0
25050060,10:00:03,10:00:03,7269,54,,,,13095.9,0
25050060,10:00:53,10:00:53,7271,55,,,,13349.62,0
25050060,10:01:30,10:01:30,453,56,,,,13525.04,0
25050060,10:03:00,10:03:00,455,57,,,,13851.65,
25050060,10:06:46,10:06:46,9896,58,,,,14304.3,0
25050060,10:08:00,10:08:00,5896,59,,,,14452.82,
25050060,10:09:13,10:09:13,5897,60,,,,14623.62,0
25050060,10:10:13,10:10:13,10148,61,,,,14800.49,0
25050060,10:11:22,10:11:22,5899,62,,,,14994.19,0
25050060,10:13:36,10:13:36,5900,63,,,,15298.13,0
25050060,10:18:51,10:18:51,990,64,,,,15838.7,0
25050060,10:20:00,10:20:00,10737,65,,1,,16065.04,
25147010,08:34:00,08:34:00,10017,1,,,1,0,
25147010,08:35:39,08:35:39,4339,2,,,,820.42,0
25147010,08:36:07,08:36:07,4340,3,,,,1017.88,0
25147010,08:36:41,08:36:41,4341,4,,,,1273.52,0
25147010,08:37:15,08:37:15,5425,5,,,,1495.35,0
25147010,08:38:00,08:38:00,8054,6,,,,1807.77,0
25147010,08:38:33,08:38:33,5874,7,,,,2029.55,0
25147010,08:39:30,08:39:30,5875,8,,,,2374.53,0
25147010,08:39:58,08:39:58,5876,9,,,,2547.31,0
25147010,08:40:20,08:40:20,5877,10,,,,2713.73,0
25147010,08:41:00,08:41:00,4455,11,,,,2951.22,
25147010,08:41:45,08:41:45,4456,12,,,,3292.46,0
25147010,08:42:04,08:42:04,4457,13,,,,3441.57,0
25147010,08:42:27,08:42:27,5879,14,,,,3646.59,0
25147010,08:42:51,08:42:51,5880,15,,,,3817.83,0
25147010,08:43:05,08:43:05,5881,16,,,,3922.66,0
25147010,08:43:24,08:43:24,5882,17,,,,4082.49,0
25147010,08:43:46,08:43:46,5883,18,,,,4242.67,0
25147010,08:44:02,08:44:02,5884,19,,,,4361.7,0
25147010,08:44:26,08:44:26,5886,20,,,,4592.42,0
25147010,08:44:48,08:44:48,5887,21,,,,4756.39,0
25147010,08:45:24,08:45:24,5888,22,,,,5138.03,0
25147010,08:46:00,08:46:00,5889,23,,,,5436.88,0
25147010,08:46:49,08:46:49,5890,24,,,,5783.75,0
25147010,08:47:08,08:47:08,5891,25,,,,5931.21,0
25147010,08:47:39,08:47:39,5892,26,,,,6168.06,0
25147010,08:48:11,08:48:11,5893,27,,,,6420.13,0
25147010,08:48:43,08:48:43,5894,28,,,,6678.31,0
25147010,08:49:16,08:49:16,5895,29,,,,6902.88,0
25147010,08:49:49,08:49:49,426,30,,,,7085.82,0
25147010,08:50:23,08:50:23,427,31,,,,7314.08,0
25147010,08:51:00,08:51:00,428,32,,,,7598.29,
25147010,08:53:28,08:53:28,7396,33,,,,8321.57,0
25147010,08:53:54,08:53:54,4381,34,,,,8442.36,0
25147010,08:54:26,08:54:26,4382,35,,,,8652.29,0
25147010,08:55:00,08:55:00,8669,36,,,,8852.51,
25147010,08:56:21,08:56:21,1242,37,,,,9040.4,0
25147010,08:57:46,08:57:46,1244,38,,,,9324.5,0
25147010,08:58:58,08:58:58,1245,39,,,,9551.19,0
25147010,09:00:10,09:00:10,1246,40,,,,9787.71,0
25147010,09:01:00,09:01:00,9833,41,,,,9921.39,
25147010,09:02:11,09:02:11,2658,42,,,,10574.05,0
25147010,09:02:33,09:02:33,2659,43,,,,10794.21,0
25147010,09:03:00,09:03:00,9868,44,,,,11076.73,
25147010,09:04:02,09:04:02,441,45,,,,11305.13,0
25147010,09:04:45,09:04:45,442,46,,,,11473.8,0
25147010,09:05:31,09:05:31,443,47,,,,11653.78,0
25147010,09:06:54,09:06:54,444,48,,,,11889.51,0
25147010,09:07:40,09:07:40,445,49,,,,12047.11,0
25147010,09:09:00,09:09:00,446,50,,,,12337.04,
25147010,09:09:32,09:09:32,447,51,,,,12497.31,0
25147010,09:10:27,09:10:27,7267,52,,,,12750.75,0
25147010,09:11:09,09:11:09,7268,53,,,,12969.99,0
25147010,09:11:33,09:11:33,7269,54,,,,13095.9,0
25147010,09:12:14,09:12:14,7271,55,,,,13349.62,0
25147010,09:12:45,09:12:45,453,56,,,,13525.04,0
25147010,09:14:00,09:14:00,455,57,,,,13851.65,
25147010,09:15:30,09:15:30,9896,58,,,,14304.3,0
25147010,09:16:00,09:16:00,5896,59,,,,14452.82,
25147010,09:16:42,09:16:42,5897,60,,,,14623.62,0
25147010,09:17:17,09:17:17,10148,61,,,,14800.49,0
25147010,09:17:58,09:17:58,5899,62,,,,14994.19,0
25147010,09:19:16,09:19:16,5900,63,,,,15298.13,0
25147010,09:22:19,09:22:19,990,64,,,,15838.7,0
25147010,09:23:00,09:23:00,10737,65,,1,,16065.04,
25147120,08:34:00,08:34:00,10017,1,,,1,0,
25147120,08:35:39,08:35:39,4339,2,,,,820.42,0
25147120,08:36:07,08:36:07,4340,3,,,,1017.88,0
25147120,08:36:41,08:36:41,4341,4,,,,1273.52,0
25147120,08:37:15,08:37:15,5425,5,,,,1495.35,0
25147120,08:38:00,08:38:00,8054,6,,,,1807.77,0
25147120,08:38:33,08:38:33,5874,7,,,,2029.55,0
25147120,08:39:30,08:39:30,5875,8,,,,2374.53,0
25147120,08:39:58,08:39:58,5876,9,,,,2547.31,0
25147120,08:40:20,08:40:20,5877,10,,,,2713.73,0
25147120,08:41:00,08:41:00,4455,11,,,,2951.22,
25147120,08:41:45,08:41:45,4456,12,,,,3292.46,0
25147120,08:42:04,08:42:04,4457,13,,,,3441.57,0
25147120,08:42:27,08:42:27,5879,14,,,,3646.59,0
25147120,08:42:51,08:42:51,5880,15,,,,3817.83,0
25147120,08:43:05,08:43:05,5881,16,,,,3922.66,0
25147120,08:43:24,08:43:24,5882,17,,,,4082.49,0
25147120,08:43:46,08:43:46,5883,18,,,,4242.67,0
25147120,08:44:02,08:44:02,5884,19,,,,4361.7,0
25147120,08:44:26,08:44:26,5886,20,,,,4592.42,0
25147120,08:44:48,08:44:48,5887,21,,,,4756.39,0
25147120,08:45:24,08:45:24,5888,22,,,,5138.03,0
25147120,08:46:00,08:46:00,5889,23,,,,5436.88,0
25147120,08:46:49,08:46:49,5890,24,,,,5783.75,0
25147120,08:47:08,08:47:08,5891,25,,,,5931.21,0
25147120,08:47:39,08:47:39,5892,26,,,,6168.06,0
25147120,08:48:11,08:48:11,5893,27,,,,6420.13,0
25147120,08:48:43,08:48:43,5894,28,,,,6678.31,0
25147120,08:49:16,08:49:16,5895,29,,,,6902.88,0
25147120,08:49:49,08:49:49,426,30,,,,7085.82,0
25147120,08:50:23,08:50:23,427,31,,,,7314.08,0
25147120,08:51:00,08:51:00,428,32,,,,7598.29,
25147120,08:53:28,08:53:28,7396,33,,,,8321.57,0
25147120,08:53:54,08:53:54,4381,34,,,,8442.36,0
25147120,08:54:26,08:54:26,4382,35,,,,8652.29,0
25147120,08:55:00,08:55:00,8669,36,,,,8852.51,
25147120,08:56:21,08:56:21,1242,37,,,,9040.4,0
25147120,08:57:46,08:57:46,1244,38,,,,9324.5,0
25147120,08:58:58,08:58:58,1245,39,,,,9551.19,0
25147120,09:00:10,09:00:10,1246,40,,,,9787.71,0
25147120,09:01:00,09:01:00,9833,41,,,,9921.39,
25147120,09:02:11,09:02:11,2658,42,,,,10574.05,0
25147120,09:02:33,09:02:33,2659,43,,,,10794.21,0
25147120,09:03:00,09:03:00,9868,44,,,,11076.73,
25147120,09:04:02,09:04:02,441,45,,,,11305.13,0
25147120,09:04:45,09:04:45,442,46,,,,11473.8,0
25147120,09:05:31,09:05:31,443,47,,,,11653.78,0
25147120,09:06:54,09:06:54,444,48,,,,11889.51,0
25147120,09:07:40,09:07:40,445,49,,,,12047.11,0
25147120,09:09:00,09:09:00,446,50,,,,12337.04,
25147120,09:09:32,09:09:32,447,51,,,,12497.31,0
25147120,09:10:27,09:10:27,7267,52,,,,12750.75,0
25147120,09:11:09,09:11:09,7268,53,,,,12969.99,0
25147120,09:11:33,09:11:33,7269,54,,,,13095.9,0
25147120,09:12:14,09:12:14,7271,55,,,,13349.62,0
25147120,09:12:45,09:12:45,453,56,,,,13525.04,0
25147120,09:14:00,09:14:00,455,57,,,,13851.65,
25147120,09:15:30,09:15:30,9896,58,,,,14304.3,0
25147120,09:16:00,09:16:00,5896,59,,,,14452.82,
25147120,09:16:42,09:16:42,5897,60,,,,14623.62,0
25147120,09:17:17,09:17:17,10148,61,,,,14800.49,0
25147120,09:17:58,09:17:58,5899,62,,,,14994.19,0
25147120,09:19:16,09:19:16,5900,63,,,,15298.13,0
25147120,09:22:19,09:22:19,990,64,,,,15838.7,0
25147120,09:23:00,09:23:00,10737,65,,1,,16065.04,
25268070,12:54:00,12:54:00,10017,1,,,1,0,
25268070,12:56:07,12:56:07,4339,2,,,,820.42,0
25268070,12:56:43,12:56:43,4340,3,,,,1017.88,0
25268070,12:57:27,12:57:27,4341,4,,,,1273.52,0
25268070,12:58:10,12:58:10,5425,5,,,,1495.35,0
25268070,12:59:08,12:59:08,8054,6,,,,1807.77,0
25268070,12:59:51,12:59:51,5874,7,,,,2029.55,0
25268070,13:01:04,13:01:04,5875,8,,,,2374.53,0
25268070,13:01:40,13:01:40,5876,9,,,,2547.31,0
25268070,13:02:09,13:02:09,5877,10,,,,2713.73,0
25268070,13:03:00,13:03:00,4455,11,,,,2951.22,
25268070,13:03:49,13:03:49,4456,12,,,,3292.46,0
25268070,13:04:10,13:04:10,4457,13,,,,3441.57,0
25268070,13:04:36,13:04:36,5879,14,,,,3646.59,0
25268070,13:05:02,13:05:02,5880,15,,,,3817.83,0
25268070,13:05:18,13:05:18,5881,16,,,,3922.66,0
25268070,13:05:39,13:05:39,5882,17,,,,4082.49,0
25268070,13:06:03,13:06:03,5883,18,,,,4242.67,0
25268070,13:06:21,13:06:21,5884,19,,,,4361.7,0
25268070,13:06:46,13:06:46,5886,20,,,,4592.42,0
25268070,13:07:11,13:07:11,5887,21,,,,4756.39,0
25268070,13:07:51,13:07:51,5888,22,,,,5138.03,0
25268070,13:08:30,13:08:30,5889,23,,,,5436.88,0
25268070,13:09:24,13:09:24,5890,24,,,,5783.75,0
25268070,13:09:45,13:09:45,5891,25,,,,5931.21,0
25268070,13:10:19,13:10:19,5892,26,,,,6168.06,0
25268070,13:10:54,13:10:54,5893,27,,,,6420.13,0
25268070,13:11:30,13:11:30,5894,28,,,,6678.31,0
25268070,13:12:05,13:12:05,5895,29,,,,6902.88,0
25268070,13:12:42,13:12:42,426,30,,,,7085.82,0
25268070,13:13:19,13:13:19,427,31,,,,7314.08,0
25268070,13:14:00,13:14:00,428,32,,,,7598.29,
25268070,13:16:28,13:16:28,7396,33,,,,8321.57,0
25268070,13:16:54,13:16:54,4381,34,,,,8442.36,0
25268070,13:17:26,13:17:26,4382,35,,,,8652.29,0
25268070,13:18:00,13:18:00,8669,36,,,,8852.51,
25268070,13:19:34,13:19:34,1242,37,,,,9040.4,0
25268070,13:21:14,13:21:14,1244,38,,,,9324.5,0
25268070,13:22:38,13:22:38,1245,39,,,,9551.19,0
25268070,13:24:02,13:24:02,1246,40,,,,9787.71,0
25268070,13:25:00,13:25:00,9833,41,,,,9921.39,
25268070,13:26:46,13:26:46,2658,42,,,,10574.05,0
25268070,13:27:20,13:27:20,2659,43,,,,10794.21,0
25268070,13:28:00,13:28:00,9868,44,,,,11076.73,
25268070,13:29:13,13:29:13,441,45,,,,11305.13,0
25268070,13:30:03,13:30:03,442,46,,,,11473.8,0
25268070,13:30:57,13:30:57,443,47,,,,11653.78,0
25268070,13:32:33,13:32:33,444,48,,,,11889.51,0
25268070,13:33:27,13:33:27,445,49,,,,12047.11,0
25268070,13:35:00,13:35:00,446,50,,,,12337.04,
25268070,13:35:45,13:35:45,447,51,,,,12497.31,0
25268070,13:37:02,13:37:02,7267,52,,,,12750.75,0
25268070,13:38:00,13:38:00,7268,53,,,,12969.99,0
25268070,13:38:34,13:38:34,7269,54,,,,13095.9,0
25268070,13:39:32,13:39:32,7271,55,,,,13349.62,0
25268070,13:40:15,13:40:15,453,56,,,,13525.04,0
25268070,13:42:00,13:42:00,455,57,,,,13851.65,
25268070,13:43:30,13:43:30,9896,58,,,,14304.3,0
25268070,13:44:00,13:44:00,5896,59,,,,14452.82,
25268070,13:44:42,13:44:42,5897,60,,,,14623.62,0
25268070,13:45:17,13:45:17,10148,61,,,,14800.49,0
25268070,13:45:58,13:45:58,5899,62,,,,14994.19,0
25268070,13:47:16,13:47:16,5900,63,,,,15298.13,0
25268070,13:50:19,13:50:19,990,64,,,,15838.7,0
25268070,13:51:00,13:51:00,10737,65,,1,,16065.04,
25499010,21:45:00,21:45:00,10017,1,,,1,0,
25499010,21:46:39,21:46:39,4339,2,,,,820.42,0
25499010,21:47:07,21:47:07,4340,3,,,,1017.88,0
25499010,21:47:41,21:47:41,4341,4,,,,1273.52,0
25499010,21:48:15,21:48:15,5425,5,,,,1495.35,0
25499010,21:49:00,21:49:00,8054,6,,,,1807.77,0
25499010,21:49:33,21:49:33,5874,7,,,,2029.55,0
25499010,21:50:30,21:50:30,5875,8,,,,2374.53,0
25499010,21:50:58,21:50:58,5876,9,,,,2547.31,0
25499010,21:51:20,21:51:20,5877,10,,,,2713.73,0
25499010,21:52:00,21:52:00,4455,11,,,,2951.22,
25499010,21:52:40,21:52:40,4456,12,,,,3292.46,0
25499010,21:52:57,21:52:57,4457,13,,,,3441.57,0
25499010,21:53:19,21:53:19,5879,14,,,,3646.59,0
25499010,21:53:40,21:53:40,5880,15,,,,3817.83,0
25499010,21:53:53,21:53:53,5881,16,,,,3922.66,0
25499010,21:54:10,21:54:10,5882,17,,,,4082.49,0
25499010,21:54:30,21:54:30,5883,18,,,,4242.67,0
25499010,21:54:44,21:54:44,5884,19,,,,4361.7,0
25499010,21:55:05,21:55:05,5886,20,,,,4592.42,0
25499010,21:55:25,21:55:25,5887,21,,,,4756.39,0
25499010,21:55:58,21:55:58,5888,22,,,,5138.03,0
25499010,21:56:30,21:56:30,5889,23,,,,5436.88,0
25499010,21:57:14,21:57:14,5890,24,,,,5783.75,0
25499010,21:57:31,21:57:31,5891,25,,,,5931.21,0
25499010,21:57:59,21:57:59,5892,26,,,,6168.06,0
25499010,21:58:28,21:58:28,5893,27,,,,6420.13,0
25499010,21:58:57,21:58:57,5894,28,,,,6678.31,0
25499010,21:59:26,21:59:26,5895,29,,,,6902.88,0
25499010,21:59:56,21:59:56,426,30,,,,7085.82,0
25499010,22:00:27,22:00:27,427,31,,,,7314.08,0
25499010,22:01:00,22:01:00,428,32,,,,7598.29,
25499010,22:02:51,22:02:51,7396,33,,,,8321.57,0
25499010,22:03:10,22:03:10,4381,34,,,,8442.36,0
25499010,22:03:34,22:03:34,4382,35,,,,8652.29,0
25499010,22:04:00,22:04:00,8669,36,,,,8852.51,
25499010,22:05:21,22:05:21,1242,37,,,,9040.4,0
25499010,22:06:46,22:06:46,1244,38,,,,9324.5,0
25499010,22:07:58,22:07:58,1245,39,,,,9551.19,0
25499010,22:09:10,22:09:10,1246,40,,,,9787.71,0
25499010,22:10:00,22:10:00,9833,41,,,,9921.39,
25499010,22:11:46,22:11:46,2658,42,,,,10574.05,0
25499010,22:12:20,22:12:20,2659,43,,,,10794.21,0
25499010,22:13:00,22:13:00,9868,44,,,,11076.73,
25499010,22:13:52,22:13:52,441,45,,,,11305.13,0
25499010,22:14:28,22:14:28,442,46,,,,11473.8,0
25499010,22:15:06,22:15:06,443,47,,,,11653.78,0
25499010,22:16:15,22:16:15,444,48,,,,11889.51,0
25499010,22:16:53,22:16:53,445,49,,,,12047.11,0
25499010,22:18:00,22:18:00,446,50,,,,12337.04,
25499010,22:18:32,22:18:32,447,51,,,,12497.31,0
25499010,22:19:27,22:19:27,7267,52,,,,12750.75,0
25499010,22:20:09,22:20:09,7268,53,,,,12969.99,0
25499010,22:20:33,22:20:33,7269,54,,,,13095.9,0
25499010,22:21:14,22:21:14,7271,55,,,,13349.62,0
25499010,22:21:45,22:21:45,453,56,,,,13525.04,0
25499010,22:23:00,22:23:00,455,57,,,,13851.65,
25499010,22:24:30,22:24:30,9896,58,,,,14304.3,0
25499010,22:25:00,22:25:00,5896,59,,,,14452.82,
25499010,22:25:42,22:25:42,5897,60,,,,14623.62,0
25499010,22:26:17,22:26:17,10148,61,,,,14800.49,0
25499010,22:26:58,22:26:58,5899,62,,,,14994.19,0
25499010,22:28:16,22:28:16,5900,63,,,,15298.13,0
25499010,22:31:19,22:31:19,990,64,,,,15838.7,0
25499010,22:32:00,22:32:00,10737,65,,1,,16065.04,
25499120,21:45:00,21:45:00,10017,1,,,1,0,
25499120,21:46:39,21:46:39,4339,2,,,,820.42,0
25499120,21:47:07,21:47:07,4340,3,,,,1017.88,0
25499120,21:47:41,21:47:41,4341,4,,,,1273.52,0
25499120,21:48:15,21:48:15,5425,5,,,,1495.35,0
25499120,21:49:00,21:49:00,8054,6,,,,1807.77,0
25499120,21:49:33,21:49:33,5874,7,,,,2029.55,0
25499120,21:50:30,21:50:30,5875,8,,,,2374.53,0
25499120,21:50:58,21:50:58,5876,9,,,,2547.31,0
25499120,21:51:20,21:51:20,5877,10,,,,2713.73,0
25499120,21:52:00,21:52:00,4455,11,,,,2951.22,
25499120,21:52:40,21:52:40,4456,12,,,,3292.46,0
25499120,21:52:57,21:52:57,4457,13,,,,3441.57,0
25499120,21:53:19,21:53:19,5879,14,,,,3646.59,0
25499120,21:53:40,21:53:40,5880,15,,,,3817.83,0
25499120,21:53:53,21:53:53,5881,16,,,,3922.66,0
25499120,21:54:10,21:54:10,5882,17,,,,4082.49,0
25499120,21:54:30,21:54:30,5883,18,,,,4242.67,0
25499120,21:54:44,21:54:44,5884,19,,,,4361.7,0
25499120,21:55:05,21:55:05,5886,20,,,,4592.42,0
25499120,21:55:25,21:55:25,5887,21,,,,4756.39,0
25499120,21:55:58,21:55:58,5888,22,,,,5138.03,0
25499120,21:56:30,21:56:30,5889,23,,,,5436.88,0
25499120,21:57:14,21:57:14,5890,24,,,,5783.75,0
25499120,21:57:31,21:57:31,5891,25,,,,5931.21,0
25499120,21:57:59,21:57:59,5892,26,,,,6168.06,0
25499120,21:58:28,21:58:28,5893,27,,,,6420.13,0
25499120,21:58:57,21:58:57,5894,28,,,,6678.31,0
25499120,21:59:26,21:59:26,5895,29,,,,6902.88,0
25499120,21:59:56,21:59:56,426,30,,,,7085.82,0
25499120,22:00:27,22:00:27,427,31,,,,7314.08,0
25499120,22:01:00,22:01:00,428,32,,,,7598.29,
25499120,22:02:51,22:02:51,7396,33,,,,8321.57,0
25499120,22:03:10,22:03:10,4381,34,,,,8442.36,0
25499120,22:03:34,22:03:34,4382,35,,,,8652.29,0
25499120,22:04:00,22:04:00,8669,36,,,,8852.51,
25499120,22:05:21,22:05:21,1242,37,,,,9040.4,0
25499120,22:06:46,22:06:46,1244,38,,,,9324.5,0
25499120,22:07:58,22:07:58,1245,39,,,,9551.19,0
25499120,22:09:10,22:09:10,1246,40,,,,9787.71,0
25499120,22:10:00,22:10:00,9833,41,,,,9921.39,
25499120,22:11:46,22:11:46,2658,42,,,,10574.05,0
25499120,22:12:20,22:12:20,2659,43,,,,10794.21,0
25499120,22:13:00,22:13:00,9868,44,,,,11076.73,
25499120,22:13:52,22:13:52,441,45,,,,11305.13,0
25499120,22:14:28,22:14:28,442,46,,,,11473.8,0
25499120,22:15:06,22:15:06,443,47,,,,11653.78,0
25499120,22:16:15,22:16:15,444,48,,,,11889.51,0
25499120,22:16:53,22:16:53,445,49,,,,12047.11,0
25499120,22:18:00,22:18:00,446,50,,,,12337.04,
25499120,22:18:32,22:18:32,447,51,,,,12497.31,0
25499120,22:19:27,22:19:27,7267,52,,,,12750.75,0
25499120,22:20:09,22:20:09,7268,53,,,,12969.99,0
25499120,22:20:33,22:20:33,7269,54,,,,13095.9,0
25499120,22:21:14,22:21:14,7271,55,,,,13349.62,0
25499120,22:21:45,22:21:45,453,56,,,,13525.04,0
25499120,22:23:00,22:23:00,455,57,,,,13851.65,
25499120,22:24:30,22:24:30,9896,58,,,,14304.3,0
25499120,22:25:00,22:25:00,5896,59,,,,14452.82,
25499120,22:25:42,22:25:42,5897,60,,,,14623.62,0
25499120,22:26:17,22:26:17,10148,61,,,,14800.49,0
25499120,22:26:58,22:26:58,5899,62,,,,14994.19,0
25499120,22:28:16,22:28:16,5900,63,,,,15298.13,0
25499120,22:31:19,22:31:19,990,64,,,,15838.7,0
25499120,22:32:00,22:32:00,10737,65,,1,,16065.04,
255020,18:00:00,18:00:00,10017,1,,,1,0,
255020,18:02:21,18:02:21,4339,2,,,,820.42,0
255020,18:03:02,18:03:02,4340,3,,,,1017.88,0
255020,18:03:50,18:03:50,4341,4,,,,1273.52,0
255020,18:04:38,18:04:38,5425,5,,,,1495.35,0
255020,18:05:42,18:05:42,8054,6,,,,1807.77,0
255020,18:06:31,18:06:31,5874,7,,,,2029.55,0
255020,18:07:51,18:07:51,5875,8,,,,2374.53,0
255020,18:08:31,18:08:31,5876,9,,,,2547.31,0
255020,18:09:03,18:09:03,5877,10,,,,2713.73,0
255020,18:10:00,18:10:00,4455,11,,,,2951.22,
255020,18:10:49,18:10:49,4456,12,,,,3292.46,0
255020,18:11:10,18:11:10,4457,13,,,,3441.57,0
255020,18:11:36,18:11:36,5879,14,,,,3646.59,0
255020,18:12:02,18:12:02,5880,15,,,,3817.83,0
255020,18:12:18,18:12:18,5881,16,,,,3922.66,0
255020,18:12:39,18:12:39,5882,17,,,,4082.49,0
255020,18:13:03,18:13:03,5883,18,,,,4242.67,0
255020,18:13:21,18:13:21,5884,19,,,,4361.7,0
255020,18:13:46,18:13:46,5886,20,,,,4592.42,0
255020,18:14:11,18:14:11,5887,21,,,,4756.39,0
255020,18:14:51,18:14:51,5888,22,,,,5138.03,0
255020,18:15:30,18:15:30,5889,23,,,,5436.88,0
255020,18:16:24,18:16:24,5890,24,,,,5783.75,0
255020,18:16:45,18:16:45,5891,25,,,,5931.21,0
255020,18:17:19,18:17:19,5892,26,,,,6168.06,0
255020,18:17:54,18:17:54,5893,27,,,,6420.13,0
255020,18:18:30,18:18:30,5894,28,,,,6678.31,0
255020,18:19:05,18:19:05,5895,29,,,,6902.88,0
255020,18:19:42,18:19:42,426,30,,,,7085.82,0
255020,18:20:19,18:20:19,427,31,,,,7314.08,0
255020,18:21:00,18:21:00,428,32,,,,7598.29,
255020,18:24:43,18:24:43,7396,33,,,,8321.57,0
255020,18:25:21,18:25:21,4381,34,,,,8442.36,0
255020,18:26:09,18:26:09,4382,35,,,,8652.29,0
255020,18:27:00,18:27:00,8669,36,,,,8852.51,
255020,18:28:21,18:28:21,1242,37,,,,9040.4,0
255020,18:29:46,18:29:46,1244,38,,,,9324.5,0
255020,18:30:58,18:30:58,1245,39,,,,9551.19,0
255020,18:32:10,18:32:10,1246,40,,,,9787.71,0
255020,18:33:00,18:33:00,9833,41,,,,9921.39,
255020,18:37:09,18:37:09,2658,42,,,,10574.05,0
255020,18:38:28,18:38:28,2659,43,,,,10794.21,0
255020,18:40:00,18:40:00,9868,44,,,,11076.73,
255020,18:41:13,18:41:13,441,45,,,,11305.13,0
255020,18:42:03,18:42:03,442,46,,,,11473.8,0
255020,18:42:57,18:42:57,443,47,,,,11653.78,0
255020,18:44:33,18:44:33,444,48,,,,11889.51,0
255020,18:45:27,18:45:27,445,49,,,,12047.11,0
255020,18:47:00,18:47:00,446,50,,,,12337.04,
255020,18:47:45,18:47:45,447,51,,,,12497.31,0
255020,18:49:02,18:49:02,7267,52,,,,12750.75,0
255020,18:50:00,18:50:00,7268,53,,,,12969.99,0
255020,18:50:34,18:50:34,7269,54,,,,13095.9,0
255020,18:51:32,18:51:32,7271,55,,,,13349.62,0
255020,18:52:15,18:52:15,453,56,,,,13525.04,0
255020,18:54:00,18:54:00,455,57,,,,13851.65,
255020,18:57:01,18:57:01,9896,58,,,,14304.3,0
255020,18:58:00,18:58:00,5896,59,,,,14452.82,
255020,18:59:01,18:59:01,5897,60,,,,14623.62,0
255020,18:59:51,18:59:51,10148,61,,,,14800.49,0
255020,19:00:48,19:00:48,5899,62,,,,14994.19,0
255020,19:02:40,19:02:40,5900,63,,,,15298.13,0
255020,19:07:02,19:07:02,990,64,,,,15838.7,0
255020,19:08:00,19:08:00,10737,65,,1,,16065.04,
255030,18:00:00,18:00:00,10017,1,,,1,0,
255030,18:02:21,18:02:21,4339,2,,,,820.42,0
255030,18:03:02,18:03:02,4340,3,,,,1017.88,0
255030,18:03:50,18:03:50,4341,4,,,,1273.52,0
255030,18:04:38,18:04:38,5425,5,,,,1495.35,0
255030,18:05:42,18:05:42,8054,6,,,,1807.77,0
255030,18:06:31,18:06:31,5874,7,,,,2029.55,0
255030,18:07:51,18:07:51,5875,8,,,,2374.53,0
255030,18:08:31,18:08:31,5876,9,,,,2547.31,0
255030,18:09:03,18:09:03,5877,10,,,,2713.73,0
255030,18:10:00,18:10:00,4455,11,,,,2951.22,
255030,18:10:49,18:10:49,4456,12,,,,3292.46,0
255030,18:11:10,18:11:10,4457,13,,,,3441.57,0
255030,18:11:36,18:11:36,5879,14,,,,3646.59,0
255030,18:12:02,18:12:02,5880,15,,,,3817.83,0
255030,18:12:18,18:12:18,5881,16,,,,3922.66,0
255030,18:12:39,18:12:39,5882,17,,,,4082.49,0
255030,18:13:03,18:13:03,5883,18,,,,4242.67,0
255030,18:13:21,18:13:21,5884,19,,,,4361.7,0
255030,18:13:46,18:13:46,5886,20,,,,4592.42,0
255030,18:14:11,18:14:11,5887,21,,,,4756.39,0
255030,18:14:51,18:14:51,5888,22,,,,5138.03,0
255030,18:15:30,18:15:30,5889,23,,,,5436.88,0
255030,18:16:24,18:16:24,5890,24,,,,5783.75,0
255030,18:16:45,18:16:45,5891,25,,,,5931.21,0
255030,18:17:19,18:17:19,5892,26,,,,6168.06,0
255030,18:17:54,18:17:54,5893,27,,,,6420.13,0
255030,18:18:30,18:18:30,5894,28,,,,6678.31,0
255030,18:19:05,18:19:05,5895,29,,,,6902.88,0
255030,18:19:42,18:19:42,426,30,,,,7085.82,0
255030,18:20:19,18:20:19,427,31,,,,7314.08,0
255030,18:21:00,18:21:00,428,32,,,,7598.29,
255030,18:24:43,18:24:43,7396,33,,,,8321.57,0
255030,18:25:21,18:25:21,4381,34,,,,8442.36,0
255030,18:26:09,18:26:09,4382,35,,,,8652.29,0
255030,18:27:00,18:27:00,8669,36,,,,8852.51,
255030,18:28:21,18:28:21,1242,37,,,,9040.4,0
255030,18:29:46,18:29:46,1244,38,,,,9324.5,0
255030,18:30:58,18:30:58,1245,39,,,,9551.19,0
255030,18:32:10,18:32:10,1246,40,,,,9787.71,0
255030,18:33:00,18:33:00,9833,41,,,,9921.39,
255030,18:37:09,18:37:09,2658,42,,,,10574.05,0
255030,18:38:28,18:38:28,2659,43,,,,10794.21,0
255030,18:40:00,18:40:00,9868,44,,,,11076.73,
255030,18:41:13,18:41:13,441,45,,,,11305.13,0
255030,18:42:03,18:42:03,442,46,,,,11473.8,0
255030,18:42:57,18:42:57,443,47,,,,11653.78,0
255030,18:44:33,18:44:33,444,48,,,,11889.51,0
255030,18:45:27,18:45:27,445,49,,,,12047.11,0
255030,18:47:00,18:47:00,446,50,,,,12337.04,
255030,18:47:45,18:47:45,447,51,,,,12497.31,0
255030,18:49:02,18:49:02,7267,52,,,,12750.75,0
255030,18:50:00,18:50:00,7268,53,,,,12969.99,0
255030,18:50:34,18:50:34,7269,54,,,,13095.9,0
255030,18:51:32,18:51:32,7271,55,,,,13349.62,0
255030,18:52:15,18:52:15,453,56,,,,13525.04,0
255030,18:54:00,18:54:00,455,57,,,,13851.65,
255030,18:57:01,18:57:01,9896,58,,,,14304.3,0
255030,18:58:00,18:58:00,5896,59,,,,14452.82,
255030,18:59:01,18:59:01,5897,60,,,,14623.62,0
255030,18:59:51,18:59:51,10148,61,,,,14800.49,0
255030,19:00:48,19:00:48,5899,62,,,,14994.19,0
255030,19:02:40,19:02:40,5900,63,,,,15298.13,0
255030,19:07:02,19:07:02,990,64,,,,15838.7,0
255030,19:08:00,19:08:00,10737,65,,1,,16065.04,
255040,18:00:00,18:00:00,10017,1,,,1,0,
255040,18:02:21,18:02:21,4339,2,,,,820.42,0
255040,18:03:02,18:03:02,4340,3,,,,1017.88,0
255040,18:03:50,18:03:50,4341,4,,,,1273.52,0
255040,18:04:38,18:04:38,5425,5,,,,1495.35,0
255040,18:05:42,18:05:42,8054,6,,,,1807.77,0
255040,18:06:31,18:06:31,5874,7,,,,2029.55,0
255040,18:07:51,18:07:51,5875,8,,,,2374.53,0
255040,18:08:31,18:08:31,5876,9,,,,2547.31,0
255040,18:09:03,18:09:03,5877,10,,,,2713.73,0
255040,18:10:00,18:10:00,4455,11,,,,2951.22,
255040,18:10:49,18:10:49,4456,12,,,,3292.46,0
255040,18:11:10,18:11:10,4457,13,,,,3441.57,0
255040,18:11:36,18:11:36,5879,14,,,,3646.59,0
255040,18:12:02,18:12:02,5880,15,,,,3817.83,0
255040,18:12:18,18:12:18,5881,16,,,,3922.66,0
255040,18:12:39,18:12:39,5882,17,,,,4082.49,0
255040,18:13:03,18:13:03,5883,18,,,,4242.67,0
255040,18:13:21,18:13:21,5884,19,,,,4361.7,0
255040,18:13:46,18:13:46,5886,20,,,,4592.42,0
255040,18:14:11,18:14:11,5887,21,,,,4756.39,0
255040,18:14:51,18:14:51,5888,22,,,,5138.03,0
255040,18:15:30,18:15:30,5889,23,,,,5436.88,0
255040,18:16:24,18:16:24,5890,24,,,,5783.75,0
255040,18:16:45,18:16:45,5891,25,,,,5931.21,0
255040,18:17:19,18:17:19,5892,26,,,,6168.06,0
255040,18:17:54,18:17:54,5893,27,,,,6420.13,0
255040,18:18:30,18:18:30,5894,28,,,,6678.31,0
255040,18:19:05,18:19:05,5895,29,,,,6902.88,0
255040,18:19:42,18:19:42,426,30,,,,7085.82,0
255040,18:20:19,18:20:19,427,31,,,,7314.08,0
255040,18:21:00,18:21:00,428,32,,,,7598.29,
255040,18:24:43,18:24:43,7396,33,,,,8321.57,0
255040,18:25:21,18:25:21,4381,34,,,,8442.36,0
255040,18:26:09,18:26:09,4382,35,,,,8652.29,0
255040,18:27:00,18:27:00,8669,36,,,,8852.51,
255040,18:28:21,18:28:21,1242,37,,,,9040.4,0
255040,18:29:46,18:29:46,1244,38,,,,9324.5,0
255040,18:30:58,18:30:58,1245,39,,,,9551.19,0
255040,18:32:10,18:32:10,1246,40,,,,9787.71,0
255040,18:33:00,18:33:00,9833,41,,,,9921.39,
255040,18:37:09,18:37:09,2658,42,,,,10574.05,0
255040,18:38:28,18:38:28,2659,43,,,,10794.21,0
255040,18:40:00,18:40:00,9868,44,,,,11076.73,
255040,18:41:13,18:41:13,441,45,,,,11305.13,0
255040,18:42:03,18:42:03,442,46,,,,11473.8,0
255040,18:42:57,18:42:57,443,47,,,,11653.78,0
255040,18:44:33,18:44:33,444,48,,,,11889.51,0
255040,18:45:27,18:45:27,445,49,,,,12047.11,0
255040,18:47:00,18:47:00,446,50,,,,12337.04,
255040,18:47:45,18:47:45,447,51,,,,12497.31,0
255040,18:49:02,18:49:02,7267,52,,,,12750.75,0
255040,18:50:00,18:50:00,7268,53,,,,12969.99,0
255040,18:50:34,18:50:34,7269,54,,,,13095.9,0
255040,18:51:32,18:51:32,7271,55,,,,13349.62,0
255040,18:52:15,18:52:15,453,56,,,,13525.04,0
255040,18:54:00,18:54:00,455,57,,,,13851.65,
255040,18:57:01,18:57:01,9896,58,,,,14304.3,0
255040,18:58:00,18:58:00,5896,59,,,,14452.82,
255040,18:59:01,18:59:01,5897,60,,,,14623.62,0
255040,18:59:51,18:59:51,10148,61,,,,14800.49,0
255040,19:00:48,19:00:48,5899,62,,,,14994.19,0
255040,19:02:40,19:02:40,5900,63,,,,15298.13,0
255040,19:07:02,19:07:02,990,64,,,,15838.7,0
255040,19:08:00,19:08:00,10737,65,,1,,16065.04,
255050,18:00:00,18:00:00,10017,1,,,1,0,
255050,18:02:21,18:02:21,4339,2,,,,820.42,0
255050,18:03:02,18:03:02,4340,3,,,,1017.88,0
255050,18:03:50,18:03:50,4341,4,,,,1273.52,0
255050,18:04:38,18:04:38,5425,5,,,,1495.35,0
255050,18:05:42,18:05:42,8054,6,,,,1807.77,0
255050,18:06:31,18:06:31,5874,7,,,,2029.55,0
255050,18:07:51,18:07:51,5875,8,,,,2374.53,0
255050,18:08:31,18:08:31,5876,9,,,,2547.31,0
255050,18:09:03,18:09:03,5877,10,,,,2713.73,0
255050,18:10:00,18:10:00,4455,11,,,,2951.22,
255050,18:10:49,18:10:49,4456,12,,,,3292.46,0
255050,18:11:10,18:11:10,4457,13,,,,3441.57,0
255050,18:11:36,18:11:36,5879,14,,,,3646.59,0
255050,18:12:02,18:12:02,5880,15,,,,3817.83,0
255050,18:12:18,18:12:18,5881,16,,,,3922.66,0
255050,18:12:39,18:12:39,5882,17,,,,4082.49,0
255050,18:13:03,18:13:03,5883,18,,,,4242.67,0
255050,18:13:21,18:13:21,5884,19,,,,4361.7,0
255050,18:13:46,18:13:46,5886,20,,,,4592.42,0
255050,18:14:11,18:14:11,5887,21,,,,4756.39,0
255050,18:14:51,18:14:51,5888,22,,,,5138.03,0
255050,18:15:30,18:15:30,5889,23,,,,5436.88,0
255050,18:16:24,18:16:24,5890,24,,,,5783.75,0
255050,18:16:45,18:16:45,5891,25,,,,5931.21,0
255050,18:17:19,18:17:19,5892,26,,,,6168.06,0
255050,18:17:54,18:17:54,5893,27,,,,6420.13,0
255050,18:18:30,18:18:30,5894,28,,,,6678.31,0
255050,18:19:05,18:19:05,5895,29,,,,6902.88,0
255050,18:19:42,18:19:42,426,30,,,,7085.82,0
255050,18:20:19,18:20:19,427,31,,,,7314.08,0
255050,18:21:00,18:21:00,428,32,,,,7598.29,
255050,18:24:43,18:24:43,7396,33,,,,8321.57,0
255050,18:25:21,18:25:21,4381,34,,,,8442.36,0
255050,18:26:09,18:26:09,4382,35,,,,8652.29,0
255050,18:27:00,18:27:00,8669,36,,,,8852.51,
255050,18:28:21,18:28:21,1242,37,,,,9040.4,0
255050,18:29:46,18:29:46,1244,38,,,,9324.5,0
255050,18:30:58,18:30:58,1245,39,,,,9551.19,0
255050,18:32:10,18:32:10,1246,40,,,,9787.71,0
255050,18:33:00,18:33:00,9833,41,,,,9921.39,
255050,18:37:09,18:37:09,2658,42,,,,10574.05,0
255050,18:38:28,18:38:28,2659,43,,,,10794.21,0
255050,18:40:00,18:40:00,9868,44,,,,11076.73,
255050,18:41:13,18:41:13,441,45,,,,11305.13,0
255050,18:42:03,18:42:03,442,46,,,,11473.8,0
255050,18:42:57,18:42:57,443,47,,,,11653.78,0
255050,18:44:33,18:44:33,444,48,,,,11889.51,0
255050,18:45:27,18:45:27,445,49,,,,12047.11,0
255050,18:47:00,18:47:00,446,50,,,,12337.04,
255050,18:47:45,18:47:45,447,51,,,,12497.31,0
255050,18:49:02,18:49:02,7267,52,,,,12750.75,0
255050,18:50:00,18:50:00,7268,53,,,,12969.99,0
255050,18:50:34,18:50:34,7269,54,,,,13095.9,0
255050,18:51:32,18:51:32,7271,55,,,,13349.62,0
255050,18:52:15,18:52:15,453,56,,,,13525.04,0
255050,18:54:00,18:54:00,455,57,,,,13851.65,
255050,18:57:01,18:57:01,9896,58,,,,14304.3,0
255050,18:58:00,18:58:00,5896,59,,,,14452.82,
255050,18:59:01,18:59:01,5897,60,,,,14623.62,0
255050,18:59:51,18:59:51,10148,61,,,,14800.49,0
255050,19:00:48,19:00:48,5899,62,,,,14994.19,0
255050,19:02:40,19:02:40,5900,63,,,,15298.13,0
255050,19:07:02,19:07:02,990,64,,,,15838.7,0
255050,19:08:00,19:08:00,10737,65,,1,,16065.04,
255060,18:00:00,18:00:00,10017,1,,,1,0,
255060,18:02:21,18:02:21,4339,2,,,,820.42,0
255060,18:03:02,18:03:02,4340,3,,,,1017.88,0
255060,18:03:50,18:03:50,4341,4,,,,1273.52,0
255060,18:04:38,18:04:38,5425,5,,,,1495.35,0
255060,18:05:42,18:05:42,8054,6,,,,1807.77,0
255060,18:06:31,18:06:31,5874,7,,,,2029.55,0
255060,18:07:51,18:07:51,5875,8,,,,2374.53,0
255060,18:08:31,18:08:31,5876,9,,,,2547.31,0
255060,18:09:03,18:09:03,5877,10,,,,2713.73,0
255060,18:10:00,18:10:00,4455,11,,,,2951.22,
255060,18:10:49,18:10:49,4456,12,,,,3292.46,0
255060,18:11:10,18:11:10,4457,13,,,,3441.57,0
255060,18:11:36,18:11:36,5879,14,,,,3646.59,0
255060,18:12:02,18:12:02,5880,15,,,,3817.83,0
255060,18:12:18,18:12:18,5881,16,,,,3922.66,0
255060,18:12:39,18:12:39,5882,17,,,,4082.49,0
255060,18:13:03,18:13:03,5883,18,,,,4242.67,0
255060,18:13:21,18:13:21,5884,19,,,,4361.7,0
255060,18:13:46,18:13:46,5886,20,,,,4592.42,0
255060,18:14:11,18:14:11,5887,21,,,,4756.39,0
255060,18:14:51,18:14:51,5888,22,,,,5138.03,0
255060,18:15:30,18:15:30,5889,23,,,,5436.88,0
255060,18:16:24,18:16:24,5890,24,,,,5783.75,0
255060,18:16:45,18:16:45,5891,25,,,,5931.21,0
255060,18:17:19,18:17:19,5892,26,,,,6168.06,0
255060,18:17:54,18:17:54,5893,27,,,,6420.13,0
255060,18:18:30,18:18:30,5894,28,,,,6678.31,0
255060,18:19:05,18:19:05,5895,29,,,,6902.88,0
255060,18:19:42,18:19:42,426,30,,,,7085.82,0
255060,18:20:19,18:20:19,427,31,,,,7314.08,0
255060,18:21:00,18:21:00,428,32,,,,7598.29,
255060,18:24:43,18:24:43,7396,33,,,,8321.57,0
255060,18:25:21,18:25:21,4381,34,,,,8442.36,0
255060,18:26:09,18:26:09,4382,35,,,,8652.29,0
255060,18:27:00,18:27:00,8669,36,,,,8852.51,
255060,18:28:21,18:28:21,1242,37,,,,9040.4,0
255060,18:29:46,18:29:46,1244,38,,,,9324.5,0
255060,18:30:58,18:30:58,1245,39,,,,9551.19,0
255060,18:32:10,18:32:10,1246,40,,,,9787.71,0
255060,18:33:00,18:33:00,9833,41,,,,9921.39,
255060,18:37:09,18:37:09,2658,42,,,,10574.05,0
255060,18:38:28,18:38:28,2659,43,,,,10794.21,0
255060,18:40:00,18:40:00,9868,44,,,,11076.73,
255060,18:41:13,18:41:13,441,45,,,,11305.13,0
255060,18:42:03,18:42:03,442,46,,,,11473.8,0
255060,18:42:57,18:42:57,443,47,,,,11653.78,0
255060,18:44:33,18:44:33,444,48,,,,11889.51,0
255060,18:45:27,18:45:27,445,49,,,,12047.11,0
255060,18:47:00,18:47:00,446,50,,,,12337.04,
255060,18:47:45,18:47:45,447,51,,,,12497.31,0
255060,18:49:02,18:49:02,7267,52,,,,12750.75,0
255060,18:50:00,18:50:00,7268,53,,,,12969.99,0
255060,18:50:34,18:50:34,7269,54,,,,13095.9,0
255060,18:51:32,18:51:32,7271,55,,,,13349.62,0
255060,18:52:15,18:52:15,453,56,,,,13525.04,0
255060,18:54:00,18:54:00,455,57,,,,13851.65,
255060,18:57:01,18:57:01,9896,58,,,,14304.3,0
255060,18:58:00,18:58:00,5896,59,,,,14452.82,
255060,18:59:01,18:59:01,5897,60,,,,14623.62,0
255060,18:59:51,18:59:51,10148,61,,,,14800.49,0
255060,19:00:48,19:00:48,5899,62,,,,14994.19,0
255060,19:02:40,19:02:40,5900,63,,,,15298.13,0
255060,19:07:02,19:07:02,990,64,,,,15838.7,0
255060,19:08:00,19:08:00,10737,65,,1,,16065.04,
2567090,17:29:00,17:29:00,10017,1,,,1,0,
2567090,17:31:07,17:31:07,4339,2,,,,820.42,0
2567090,17:31:43,17:31:43,4340,3,,,,1017.88,0
2567090,17:32:27,17:32:27,4341,4,,,,1273.52,0
2567090,17:33:10,17:33:10,5425,5,,,,1495.35,0
2567090,17:34:08,17:34:08,8054,6,,,,1807.77,0
2567090,17:34:51,17:34:51,5874,7,,,,2029.55,0
2567090,17:36:04,17:36:04,5875,8,,,,2374.53,0
2567090,17:36:40,17:36:40,5876,9,,,,2547.31,0
2567090,17:37:09,17:37:09,5877,10,,,,2713.73,0
2567090,17:38:00,17:38:00,4455,11,,,,2951.22,
2567090,17:38:49,17:38:49,4456,12,,,,3292.46,0
2567090,17:39:10,17:39:10,4457,13,,,,3441.57,0
2567090,17:39:36,17:39:36,5879,14,,,,3646.59,0
2567090,17:40:02,17:40:02,5880,15,,,,3817.83,0
2567090,17:40:18,17:40:18,5881,16,,,,3922.66,0
2567090,17:40:39,17:40:39,5882,17,,,,4082.49,0
2567090,17:41:03,17:41:03,5883,18,,,,4242.67,0
2567090,17:41:21,17:41:21,5884,19,,,,4361.7,0
2567090,17:41:46,17:41:46,5886,20,,,,4592.42,0
2567090,17:42:11,17:42:11,5887,21,,,,4756.39,0
2567090,17:42:51,17:42:51,5888,22,,,,5138.03,0
2567090,17:43:30,17:43:30,5889,23,,,,5436.88,0
2567090,17:44:24,17:44:24,5890,24,,,,5783.75,0
2567090,17:44:45,17:44:45,5891,25,,,,5931.21,0
2567090,17:45:19,17:45:19,5892,26,,,,6168.06,0
2567090,17:45:54,17:45:54,5893,27,,,,6420.13,0
2567090,17:46:30,17:46:30,5894,28,,,,6678.31,0
2567090,17:47:05,17:47:05,5895,29,,,,6902.88,0
2567090,17:47:42,17:47:42,426,30,,,,7085.82,0
2567090,17:48:19,17:48:19,427,31,,,,7314.08,0
2567090,17:49:00,17:49:00,428,32,,,,7598.29,
2567090,17:51:28,17:51:28,7396,33,,,,8321.57,0
2567090,17:51:54,17:51:54,4381,34,,,,8442.36,0
2567090,17:52:26,17:52:26,4382,35,,,,8652.29,0
2567090,17:53:00,17:53:00,8669,36,,,,8852.51,
2567090,17:54:34,17:54:34,1242,37,,,,9040.4,0
2567090,17:56:14,17:56:14,1244,38,,,,9324.5,0
2567090,17:57:38,17:57:38,1245,39,,,,9551.19,0
2567090,17:59:02,17:59:02,1246,40,,,,9787.71,0
2567090,18:00:00,18:00:00,9833,41,,,,9921.39,
2567090,18:01:46,18:01:46,2658,42,,,,10574.05,0
2567090,18:02:20,18:02:20,2659,43,,,,10794.21,0
2567090,18:03:00,18:03:00,9868,44,,,,11076.73,
2567090,18:04:13,18:04:13,441,45,,,,11305.13,0
2567090,18:05:03,18:05:03,442,46,,,,11473.8,0
2567090,18:05:57,18:05:57,443,47,,,,11653.78,0
2567090,18:07:33,18:07:33,444,48,,,,11889.51,0
2567090,18:08:27,18:08:27,445,49,,,,12047.11,0
2567090,18:10:00,18:10:00,446,50,,,,12337.04,
2567090,18:10:39,18:10:39,447,51,,,,12497.31,0
2567090,18:11:45,18:11:45,7267,52,,,,12750.75,0
2567090,18:12:35,18:12:35,7268,53,,,,12969.99,0
2567090,18:13:03,18:13:03,7269,54,,,,13095.9,0
2567090,18:13:53,18:13:53,7271,55,,,,13349.62,0
2567090,18:14:30,18:14:30,453,56,,,,13525.04,0
2567090,18:16:00,18:16:00,455,57,,,,13851.65,
2567090,18:17:30,18:17:30,9896,58,,,,14304.3,0
2567090,18:18:00,18:18:00,5896,59,,,,14452.82,
2567090,18:18:42,18:18:42,5897,60,,,,14623.62,0
2567090,18:19:17,18:19:17,10148,61,,,,14800.49,0
2567090,18:19:58,18:19:58,5899,62,,,,14994.19,0
2567090,18:21:16,18:21:16,5900,63,,,,15298.13,0
2567090,18:24:19,18:24:19,990,64,,,,15838.7,0
2567090,18:25:00,18:25:00,10737,65,,1,,16065.04,
25712070,14:29:00,14:29:00,10017,1,,,1,0,
25712070,14:31:07,14:31:07,4339,2,,,,820.42,0
25712070,14:31:43,14:31:43,4340,3,,,,1017.88,0
25712070,14:32:27,14:32:27,4341,4,,,,1273.52,0
25712070,14:33:10,14:33:10,5425,5,,,,1495.35,0
25712070,14:34:08,14:34:08,8054,6,,,,1807.77,0
25712070,14:34:51,14:34:51,5874,7,,,,2029.55,0
25712070,14:36:04,14:36:04,5875,8,,,,2374.53,0
25712070,14:36:40,14:36:40,5876,9,,,,2547.31,0
25712070,14:37:09,14:37:09,5877,10,,,,2713.73,0
25712070,14:38:00,14:38:00,4455,11,,,,2951.22,
25712070,14:38:49,14:38:49,4456,12,,,,3292.46,0
25712070,14:39:10,14:39:10,4457,13,,,,3441.57,0
25712070,14:39:36,14:39:36,5879,14,,,,3646.59,0
25712070,14:40:02,14:40:02,5880,15,,,,3817.83,0
25712070,14:40:18,14:40:18,5881,16,,,,3922.66,0
25712070,14:40:39,14:40:39,5882,17,,,,4082.49,0
25712070,14:41:03,14:41:03,5883,18,,,,4242.67,0
25712070,14:41:21,14:41:21,5884,19,,,,4361.7,0
25712070,14:41:46,14:41:46,5886,20,,,,4592.42,0
25712070,14:42:11,14:42:11,5887,21,,,,4756.39,0
25712070,14:42:51,14:42:51,5888,22,,,,5138.03,0
25712070,14:43:30,14:43:30,5889,23,,,,5436.88,0
25712070,14:44:24,14:44:24,5890,24,,,,5783.75,0
25712070,14:44:45,14:44:45,5891,25,,,,5931.21,0
25712070,14:45:19,14:45:19,5892,26,,,,6168.06,0
25712070,14:45:54,14:45:54,5893,27,,,,6420.13,0
25712070,14:46:30,14:46:30,5894,28,,,,6678.31,0
25712070,14:47:05,14:47:05,5895,29,,,,6902.88,0
25712070,14:47:42,14:47:42,426,30,,,,7085.82,0
25712070,14:48:19,14:48:19,427,31,,,,7314.08,0
25712070,14:49:00,14:49:00,428,32,,,,7598.29,
25712070,14:51:28,14:51:28,7396,33,,,,8321.57,0
25712070,14:51:54,14:51:54,4381,34,,,,8442.36,0
25712070,14:52:26,14:52:26,4382,35,,,,8652.29,0
25712070,14:53:00,14:53:00,8669,36,,,,8852.51,
25712070,14:54:34,14:54:34,1242,37,,,,9040.4,0
25712070,14:56:14,14:56:14,1244,38,,,,9324.5,0
25712070,14:57:38,14:57:38,1245,39,,,,9551.19,0
25712070,14:59:02,14:59:02,1246,40,,,,9787.71,0
25712070,15:00:00,15:00:00,9833,41,,,,9921.39,
25712070,15:01:46,15:01:46,2658,42,,,,10574.05,0
25712070,15:02:20,15:02:20,2659,43,,,,10794.21,0
25712070,15:03:00,15:03:00,9868,44,,,,11076.73,
25712070,15:04:13,15:04:13,441,45,,,,11305.13,0
25712070,15:05:03,15:05:03,442,46,,,,11473.8,0
25712070,15:05:57,15:05:57,443,47,,,,11653.78,0
25712070,15:07:33,15:07:33,444,48,,,,11889.51,0
25712070,15:08:27,15:08:27,445,49,,,,12047.11,0
25712070,15:10:00,15:10:00,446,50,,,,12337.04,
25712070,15:10:45,15:10:45,447,51,,,,12497.31,0
25712070,15:12:02,15:12:02,7267,52,,,,12750.75,0
25712070,15:13:00,15:13:00,7268,53,,,,12969.99,0
25712070,15:13:34,15:13:34,7269,54,,,,13095.9,0
25712070,15:14:32,15:14:32,7271,55,,,,13349.62,0
25712070,15:15:15,15:15:15,453,56,,,,13525.04,0
25712070,15:17:00,15:17:00,455,57,,,,13851.65,
25712070,15:18:30,15:18:30,9896,58,,,,14304.3,0
25712070,15:19:00,15:19:00,5896,59,,,,14452.82,
25712070,15:19:42,15:19:42,5897,60,,,,14623.62,0
25712070,15:20:17,15:20:17,10148,61,,,,14800.49,0
25712070,15:20:58,15:20:58,5899,62,,,,14994.19,0
25712070,15:22:16,15:22:16,5900,63,,,,15298.13,0
25712070,15:25:19,15:25:19,990,64,,,,15838.7,0
25712070,15:26:00,15:26:00,10737,65,,1,,16065.04,
25798070,17:05:00,17:05:00,10017,1,,,1,0,
25798070,17:07:07,17:07:07,4339,2,,,,820.42,0
25798070,17:07:43,17:07:43,4340,3,,,,1017.88,0
25798070,17:08:27,17:08:27,4341,4,,,,1273.52,0
25798070,17:09:10,17:09:10,5425,5,,,,1495.35,0
25798070,17:10:08,17:10:08,8054,6,,,,1807.77,0
25798070,17:10:51,17:10:51,5874,7,,,,2029.55,0
25798070,17:12:04,17:12:04,5875,8,,,,2374.53,0
25798070,17:12:40,17:12:40,5876,9,,,,2547.31,0
25798070,17:13:09,17:13:09,5877,10,,,,2713.73,0
25798070,17:14:00,17:14:00,4455,11,,,,2951.22,
25798070,17:14:49,17:14:49,4456,12,,,,3292.46,0
25798070,17:15:10,17:15:10,4457,13,,,,3441.57,0
25798070,17:15:36,17:15:36,5879,14,,,,3646.59,0
25798070,17:16:02,17:16:02,5880,15,,,,3817.83,0
25798070,17:16:18,17:16:18,5881,16,,,,3922.66,0
25798070,17:16:39,17:16:39,5882,17,,,,4082.49,0
25798070,17:17:03,17:17:03,5883,18,,,,4242.67,0
25798070,17:17:21,17:17:21,5884,19,,,,4361.7,0
25798070,17:17:46,17:17:46,5886,20,,,,4592.42,0
25798070,17:18:11,17:18:11,5887,21,,,,4756.39,0
25798070,17:18:51,17:18:51,5888,22,,,,5138.03,0
25798070,17:19:30,17:19:30,5889,23,,,,5436.88,0
25798070,17:20:24,17:20:24,5890,24,,,,5783.75,0
25798070,17:20:45,17:20:45,5891,25,,,,5931.21,0
25798070,17:21:19,17:21:19,5892,26,,,,6168.06,0
25798070,17:21:54,17:21:54,5893,27,,,,6420.13,0
25798070,17:22:30,17:22:30,5894,28,,,,6678.31,0
25798070,17:23:05,17:23:05,5895,29,,,,6902.88,0
25798070,17:23:42,17:23:42,426,30,,,,7085.82,0
25798070,17:24:19,17:24:19,427,31,,,,7314.08,0
25798070,17:25:00,17:25:00,428,32,,,,7598.29,
25798070,17:27:28,17:27:28,7396,33,,,,8321.57,0
25798070,17:27:54,17:27:54,4381,34,,,,8442.36,0
25798070,17:28:26,17:28:26,4382,35,,,,8652.29,0
25798070,17:29:00,17:29:00,8669,36,,,,8852.51,
25798070,17:30:34,17:30:34,1242,37,,,,9040.4,0
25798070,17:32:14,17:32:14,1244,38,,,,9324.5,0
25798070,17:33:38,17:33:38,1245,39,,,,9551.19,0
25798070,17:35:02,17:35:02,1246,40,,,,9787.71,0
25798070,17:36:00,17:36:00,9833,41,,,,9921.39,
25798070,17:37:46,17:37:46,2658,42,,,,10574.05,0
25798070,17:38:20,17:38:20,2659,43,,,,10794.21,0
25798070,17:39:00,17:39:00,9868,44,,,,11076.73,
25798070,17:40:13,17:40:13,441,45,,,,11305.13,0
25798070,17:41:03,17:41:03,442,46,,,,11473.8,0
25798070,17:41:57,17:41:57,443,47,,,,11653.78,0
25798070,17:43:33,17:43:33,444,48,,,,11889.51,0
25798070,17:44:27,17:44:27,445,49,,,,12047.11,0
25798070,17:46:00,17:46:00,446,50,,,,12337.04,
25798070,17:46:39,17:46:39,447,51,,,,12497.31,0
25798070,17:47:45,17:47:45,7267,52,,,,12750.75,0
25798070,17:48:35,17:48:35,7268,53,,,,12969.99,0
25798070,17:49:03,17:49:03,7269,54,,,,13095.9,0
25798070,17:49:53,17:49:53,7271,55,,,,13349.62,0
25798070,17:50:30,17:50:30,453,56,,,,13525.04,0
25798070,17:52:00,17:52:00,455,57,,,,13851.65,
25798070,17:53:30,17:53:30,9896,58,,,,14304.3,0
25798070,17:54:00,17:54:00,5896,59,,,,14452.82,
25798070,17:54:42,17:54:42,5897,60,,,,14623.62,0
25798070,17:55:17,17:55:17,10148,61,,,,14800.49,0
25798070,17:55:58,17:55:58,5899,62,,,,14994.19,0
25798070,17:57:16,17:57:16,5900,63,,,,15298.13,0
25798070,18:00:19,18:00:19,990,64,,,,15838.7,0
25798070,18:01:00,18:01:00,10737,65,,1,,16065.04,
2593010,18:47:00,18:47:00,9833,1,,,1,0,
2593010,18:48:46,18:48:46,2658,2,,,,652.66,0
2593010,18:49:20,18:49:20,2659,3,,,,872.82,0
2593010,18:50:00,18:50:00,9868,4,,,,1155.34,
2593010,18:51:02,18:51:02,441,5,,,,1383.74,0
2593010,18:51:45,18:51:45,442,6,,,,1552.41,0
2593010,18:52:31,18:52:31,443,7,,,,1732.39,0
2593010,18:53:54,18:53:54,444,8,,,,1968.12,0
2593010,18:54:40,18:54:40,445,9,,,,2125.72,0
2593010,18:56:00,18:56:00,446,10,,,,2415.65,
2593010,18:56:39,18:56:39,447,11,,,,2575.92,0
2593010,18:57:45,18:57:45,7267,12,,,,2829.36,0
2593010,18:58:35,18:58:35,7268,13,,,,3048.6,0
2593010,18:59:03,18:59:03,7269,14,,,,3174.51,0
2593010,18:59:53,18:59:53,7271,15,,,,3428.23,0
2593010,19:00:30,19:00:30,453,16,,,,3603.65,0
2593010,19:02:00,19:02:00,455,17,,,,3930.26,
2593010,19:03:30,19:03:30,9896,18,,,,4382.91,0
2593010,19:04:00,19:04:00,5896,19,,,,4531.43,
2593010,19:04:42,19:04:42,5897,20,,,,4702.23,0
2593010,19:05:17,19:05:17,10148,21,,,,4879.1,0
2593010,19:05:58,19:05:58,5899,22,,,,5072.8,0
2593010,19:07:16,19:07:16,5900,23,,,,5376.74,0
2593010,19:10:19,19:10:19,990,24,,,,5917.31,0
2593010,19:11:00,19:11:00,10737,25,,1,,6143.65,
2593120,18:47:00,18:47:00,9833,1,,,1,0,
2593120,18:48:46,18:48:46,2658,2,,,,652.66,0
2593120,18:49:20,18:49:20,2659,3,,,,872.82,0
2593120,18:50:00,18:50:00,9868,4,,,,1155.34,
2593120,18:51:02,18:51:02,441,5,,,,1383.74,0
2593120,18:51:45,18:51:45,442,6,,,,1552.41,0
2593120,18:52:31,18:52:31,443,7,,,,1732.39,0
2593120,18:53:54,18:53:54,444,8,,,,1968.12,0
2593120,18:54:40,18:54:40,445,9,,,,2125.72,0
2593120,18:56:00,18:56:00,446,10,,,,2415.65,
2593120,18:56:39,18:56:39,447,11,,,,2575.92,0
2593120,18:57:45,18:57:45,7267,12,,,,2829.36,0
2593120,18:58:35,18:58:35,7268,13,,,,3048.6,0
2593120,18:59:03,18:59:03,7269,14,,,,3174.51,0
2593120,18:59:53,18:59:53,7271,15,,,,3428.23,0
2593120,19:00:30,19:00:30,453,16,,,,3603.65,0
2593120,19:02:00,19:02:00,455,17,,,,3930.26,
2593120,19:03:30,19:03:30,9896,18,,,,4382.91,0
2593120,19:04:00,19:04:00,5896,19,,,,4531.43,
2593120,19:04:42,19:04:42,5897,20,,,,4702.23,0
2593120,19:05:17,19:05:17,10148,21,,,,4879.1,0
2593120,19:05:58,19:05:58,5899,22,,,,5072.8,0
2593120,19:07:16,19:07:16,5900,23,,,,5376.74,0
2593120,19:10:19,19:10:19,990,24,,,,5917.31,0
2593120,19:11:00,19:11:00,10737,25,,1,,6143.65,
25933080,12:18:00,12:18:00,9833,1,,,1,0,
25933080,12:19:46,12:19:46,2658,2,,,,652.66,0
25933080,12:20:20,12:20:20,2659,3,,,,872.82,0
25933080,12:21:00,12:21:00,9868,4,,,,1155.34,
25933080,12:22:13,12:22:13,441,5,,,,1383.74,0
25933080,12:23:03,12:23:03,442,6,,,,1552.41,0
25933080,12:23:57,12:23:57,443,7,,,,1732.39,0
25933080,12:25:33,12:25:33,444,8,,,,1968.12,0
25933080,12:26:27,12:26:27,445,9,,,,2125.72,0
25933080,12:28:00,12:28:00,446,10,,,,2415.65,
25933080,12:28:45,12:28:45,447,11,,,,2575.92,0
25933080,12:30:02,12:30:02,7267,12,,,,2829.36,0
25933080,12:31:00,12:31:00,7268,13,,,,3048.6,0
25933080,12:31:34,12:31:34,7269,14,,,,3174.51,0
25933080,12:32:32,12:32:32,7271,15,,,,3428.23,0
25933080,12:33:15,12:33:15,453,16,,,,3603.65,0
25933080,12:35:00,12:35:00,455,17,,,,3930.26,
25933080,12:36:30,12:36:30,9896,18,,,,4382.91,0
25933080,12:37:00,12:37:00,5896,19,,,,4531.43,
25933080,12:37:42,12:37:42,5897,20,,,,4702.23,0
25933080,12:38:17,12:38:17,10148,21,,,,4879.1,0
25933080,12:38:58,12:38:58,5899,22,,,,5072.8,0
25933080,12:40:16,12:40:16,5900,23,,,,5376.74,0
25933080,12:43:19,12:43:19,990,24,,,,5917.31,0
25933080,12:44:00,12:44:00,10737,25,,1,,6143.65,
25933100,12:18:00,12:18:00,9833,1,,,1,0,
25933100,12:19:46,12:19:46,2658,2,,,,652.66,0
25933100,12:20:20,12:20:20,2659,3,,,,872.82,0
25933100,12:21:00,12:21:00,9868,4,,,,1155.34,
25933100,12:22:13,12:22:13,441,5,,,,1383.74,0
25933100,12:23:03,12:23:03,442,6,,,,1552.41,0
25933100,12:23:57,12:23:57,443,7,,,,1732.39,0
25933100,12:25:33,12:25:33,444,8,,,,1968.12,0
25933100,12:26:27,12:26:27,445,9,,,,2125.72,0
25933100,12:28:00,12:28:00,446,10,,,,2415.65,
25933100,12:28:45,12:28:45,447,11,,,,2575.92,0
25933100,12:30:02,12:30:02,7267,12,,,,2829.36,0
25933100,12:31:00,12:31:00,7268,13,,,,3048.6,0
25933100,12:31:34,12:31:34,7269,14,,,,3174.51,0
25933100,12:32:32,12:32:32,7271,15,,,,3428.23,0
25933100,12:33:15,12:33:15,453,16,,,,3603.65,0
25933100,12:35:00,12:35:00,455,17,,,,3930.26,
25933100,12:36:30,12:36:30,9896,18,,,,4382.91,0
25933100,12:37:00,12:37:00,5896,19,,,,4531.43,
25933100,12:37:42,12:37:42,5897,20,,,,4702.23,0
25933100,12:38:17,12:38:17,10148,21,,,,4879.1,0
25933100,12:38:58,12:38:58,5899,22,,,,5072.8,0
25933100,12:40:16,12:40:16,5900,23,,,,5376.74,0
25933100,12:43:19,12:43:19,990,24,,,,5917.31,0
25933100,12:44:00,12:44:00,10737,25,,1,,6143.65,
25933110,12:18:00,12:18:00,9833,1,,,1,0,
25933110,12:19:46,12:19:46,2658,2,,,,652.66,0
25933110,12:20:20,12:20:20,2659,3,,,,872.82,0
25933110,12:21:00,12:21:00,9868,4,,,,1155.34,
25933110,12:22:13,12:22:13,441,5,,,,1383.74,0
25933110,12:23:03,12:23:03,442,6,,,,1552.41,0
25933110,12:23:57,12:23:57,443,7,,,,1732.39,0
25933110,12:25:33,12:25:33,444,8,,,,1968.12,0
25933110,12:26:27,12:26:27,445,9,,,,2125.72,0
25933110,12:28:00,12:28:00,446,10,,,,2415.65,
25933110,12:28:45,12:28:45,447,11,,,,2575.92,0
25933110,12:30:02,12:30:02,7267,12,,,,2829.36,0
25933110,12:31:00,12:31:00,7268,13,,,,3048.6,0
25933110,12:31:34,12:31:34,7269,14,,,,3174.51,0
25933110,12:32:32,12:32:32,7271,15,,,,3428.23,0
25933110,12:33:15,12:33:15,453,16,,,,3603.65,0
25933110,12:35:00,12:35:00,455,17,,,,3930.26,
25933110,12:36:30,12:36:30,9896,18,,,,4382.91,0
25933110,12:37:00,12:37:00,5896,19,,,,4531.43,
25933110,12:37:42,12:37:42,5897,20,,,,4702.23,0
25933110,12:38:17,12:38:17,10148,21,,,,4879.1,0
25933110,12:38:58,12:38:58,5899,22,,,,5072.8,0
25933110,12:40:16,12:40:16,5900,23,,,,5376.74,0
25933110,12:43:19,12:43:19,990,24,,,,5917.31,0
25933110,12:44:00,12:44:00,10737,25,,1,,6143.65,
26110010,20:17:00,20:17:00,9833,1,,,1,0,
26110010,20:18:46,20:18:46,2658,2,,,,652.66,0
26110010,20:19:20,20:19:20,2659,3,,,,872.82,0
26110010,20:20:00,20:20:00,9868,4,,,,1155.34,
26110010,20:20:52,20:20:52,441,5,,,,1383.74,0
26110010,20:21:28,20:21:28,442,6,,,,1552.41,0
26110010,20:22:06,20:22:06,443,7,,,,1732.39,0
26110010,20:23:15,20:23:15,444,8,,,,1968.12,0
26110010,20:23:53,20:23:53,445,9,,,,2125.72,0
26110010,20:25:00,20:25:00,446,10,,,,2415.65,
26110010,20:25:32,20:25:32,447,11,,,,2575.92,0
26110010,20:26:27,20:26:27,7267,12,,,,2829.36,0
26110010,20:27:09,20:27:09,7268,13,,,,3048.6,0
26110010,20:27:33,20:27:33,7269,14,,,,3174.51,0
26110010,20:28:14,20:28:14,7271,15,,,,3428.23,0
26110010,20:28:45,20:28:45,453,16,,,,3603.65,0
26110010,20:30:00,20:30:00,455,17,,,,3930.26,
26110010,20:31:30,20:31:30,9896,18,,,,4382.91,0
26110010,20:32:00,20:32:00,5896,19,,,,4531.43,
26110010,20:32:42,20:32:42,5897,20,,,,4702.23,0
26110010,20:33:17,20:33:17,10148,21,,,,4879.1,0
26110010,20:33:58,20:33:58,5899,22,,,,5072.8,0
26110010,20:35:16,20:35:16,5900,23,,,,5376.74,0
26110010,20:38:19,20:38:19,990,24,,,,5917.31,0
26110010,20:39:00,20:39:00,10737,25,,1,,6143.65,
26110120,20:17:00,20:17:00,9833,1,,,1,0,
26110120,20:18:46,20:18:46,2658,2,,,,652.66,0
26110120,20:19:20,20:19:20,2659,3,,,,872.82,0
26110120,20:20:00,20:20:00,9868,4,,,,1155.34,
26110120,20:20:52,20:20:52,441,5,,,,1383.74,0
26110120,20:21:28,20:21:28,442,6,,,,1552.41,0
26110120,20:22:06,20:22:06,443,7,,,,1732.39,0
26110120,20:23:15,20:23:15,444,8,,,,1968.12,0
26110120,20:23:53,20:23:53,445,9,,,,2125.72,0
26110120,20:25:00,20:25:00,446,10,,,,2415.65,
26110120,20:25:32,20:25:32,447,11,,,,2575.92,0
26110120,20:26:27,20:26:27,7267,12,,,,2829.36,0
26110120,20:27:09,20:27:09,7268,13,,,,3048.6,0
26110120,20:27:33,20:27:33,7269,14,,,,3174.51,0
26110120,20:28:14,20:28:14,7271,15,,,,3428.23,0
26110120,20:28:45,20:28:45,453,16,,,,3603.65,0
26110120,20:30:00,20:30:00,455,17,,,,3930.26,
26110120,20:31:30,20:31:30,9896,18,,,,4382.91,0
26110120,20:32:00,20:32:00,5896,19,,,,4531.43,
26110120,20:32:42,20:32:42,5897,20,,,,4702.23,0
26110120,20:33:17,20:33:17,10148,21,,,,4879.1,0
26110120,20:33:58,20:33:58,5899,22,,,,5072.8,0
26110120,20:35:16,20:35:16,5900,23,,,,5376.74,0
26110120,20:38:19,20:38:19,990,24,,,,5917.31,0
26110120,20:39:00,20:39:00,10737,25,,1,,6143.65,
2617070,22:27:00,22:27:00,10017,1,,,1,0,
2617070,22:28:39,22:28:39,4339,2,,,,820.42,0
2617070,22:29:07,22:29:07,4340,3,,,,1017.88,0
2617070,22:29:41,22:29:41,4341,4,,,,1273.52,0
2617070,22:30:15,22:30:15,5425,5,,,,1495.35,0
2617070,22:31:00,22:31:00,8054,6,,,,1807.77,0
2617070,22:31:33,22:31:33,5874,7,,,,2029.55,0
2617070,22:32:30,22:32:30,5875,8,,,,2374.53,0
2617070,22:32:58,22:32:58,5876,9,,,,2547.31,0
2617070,22:33:20,22:33:20,5877,10,,,,2713.73,0
2617070,22:34:00,22:34:00,4455,11,,,,2951.22,
2617070,22:34:40,22:34:40,4456,12,,,,3292.46,0
2617070,22:34:57,22:34:57,4457,13,,,,3441.57,0
2617070,22:35:19,22:35:19,5879,14,,,,3646.59,0
2617070,22:35:40,22:35:40,5880,15,,,,3817.83,0
2617070,22:35:53,22:35:53,5881,16,,,,3922.66,0
2617070,22:36:10,22:36:10,5882,17,,,,4082.49,0
2617070,22:36:30,22:36:30,5883,18,,,,4242.67,0
2617070,22:36:44,22:36:44,5884,19,,,,4361.7,0
2617070,22:37:05,22:37:05,5886,20,,,,4592.42,0
2617070,22:37:25,22:37:25,5887,21,,,,4756.39,0
2617070,22:37:58,22:37:58,5888,22,,,,5138.03,0
2617070,22:38:30,22:38:30,5889,23,,,,5436.88,0
2617070,22:39:14,22:39:14,5890,24,,,,5783.75,0
2617070,22:39:31,22:39:31,5891,25,,,,5931.21,0
2617070,22:39:59,22:39:59,5892,26,,,,6168.06,0
2617070,22:40:28,22:40:28,5893,27,,,,6420.13,0
2617070,22:40:57,22:40:57,5894,28,,,,6678.31,0
2617070,22:41:26,22:41:26,5895,29,,,,6902.88,0
2617070,22:41:56,22:41:56,426,30,,,,7085.82,0
2617070,22:42:27,22:42:27,427,31,,,,7314.08,0
2617070,22:43:00,22:43:00,428,32,,,,7598.29,
2617070,22:44:51,22:44:51,7396,33,,,,8321.57,0
2617070,22:45:10,22:45:10,4381,34,,,,8442.36,0
2617070,22:45:34,22:45:34,4382,35,,,,8652.29,0
2617070,22:46:00,22:46:00,8669,36,,,,8852.51,
2617070,22:47:07,22:47:07,1242,37,,,,9040.4,0
2617070,22:48:18,22:48:18,1244,38,,,,9324.5,0
2617070,22:49:18,22:49:18,1245,39,,,,9551.19,0
2617070,22:50:18,22:50:18,1246,40,,,,9787.71,0
2617070,22:51:00,22:51:00,9833,41,,,,9921.39,
2617070,22:52:11,22:52:11,2658,42,,,,10574.05,0
2617070,22:52:33,22:52:33,2659,43,,,,10794.21,0
2617070,22:53:00,22:53:00,9868,44,,,,11076.73,
2617070,22:53:52,22:53:52,441,45,,,,11305.13,0
2617070,22:54:28,22:54:28,442,46,,,,11473.8,0
2617070,22:55:06,22:55:06,443,47,,,,11653.78,0
2617070,22:56:15,22:56:15,444,48,,,,11889.51,0
2617070,22:56:53,22:56:53,445,49,,,,12047.11,0
2617070,22:58:00,22:58:00,446,50,,,,12337.04,
2617070,22:58:26,22:58:26,447,51,,,,12497.31,0
2617070,22:59:10,22:59:10,7267,52,,,,12750.75,0
2617070,22:59:43,22:59:43,7268,53,,,,12969.99,0
2617070,23:00:02,23:00:02,7269,54,,,,13095.9,0
2617070,23:00:35,23:00:35,7271,55,,,,13349.62,0
2617070,23:01:00,23:01:00,453,56,,,,13525.04,0
2617070,23:02:00,23:02:00,455,57,,,,13851.65,
2617070,23:03:30,23:03:30,9896,58,,,,14304.3,0
2617070,23:04:00,23:04:00,5896,59,,,,14452.82,
2617070,23:04:36,23:04:36,5897,60,,,,14623.62,0
2617070,23:05:06,23:05:06,10148,61,,,,14800.49,0
2617070,23:05:41,23:05:41,5899,62,,,,14994.19,0
2617070,23:06:48,23:06:48,5900,63,,,,15298.13,0
2617070,23:09:25,23:09:25,990,64,,,,15838.7,0
2617070,23:10:00,23:10:00,10737,65,,1,,16065.04,
26237070,08:46:00,08:46:00,10017,1,,,1,0,
26237070,08:47:39,08:47:39,4339,2,,,,820.42,0
26237070,08:48:07,08:48:07,4340,3,,,,1017.88,0
26237070,08:48:41,08:48:41,4341,4,,,,1273.52,0
26237070,08:49:15,08:49:15,5425,5,,,,1495.35,0
26237070,08:50:00,08:50:00,8054,6,,,,1807.77,0
26237070,08:50:33,08:50:33,5874,7,,,,2029.55,0
26237070,08:51:30,08:51:30,5875,8,,,,2374.53,0
26237070,08:51:58,08:51:58,5876,9,,,,2547.31,0
26237070,08:52:20,08:52:20,5877,10,,,,2713.73,0
26237070,08:53:00,08:53:00,4455,11,,,,2951.22,
26237070,08:53:45,08:53:45,4456,12,,,,3292.46,0
26237070,08:54:04,08:54:04,4457,13,,,,3441.57,0
26237070,08:54:27,08:54:27,5879,14,,,,3646.59,0
26237070,08:54:51,08:54:51,5880,15,,,,3817.83,0
26237070,08:55:05,08:55:05,5881,16,,,,3922.66,0
26237070,08:55:24,08:55:24,5882,17,,,,4082.49,0
26237070,08:55:46,08:55:46,5883,18,,,,4242.67,0
26237070,08:56:02,08:56:02,5884,19,,,,4361.7,0
26237070,08:56:26,08:56:26,5886,20,,,,4592.42,0
26237070,08:56:48,08:56:48,5887,21,,,,4756.39,0
26237070,08:57:24,08:57:24,5888,22,,,,5138.03,0
26237070,08:58:00,08:58:00,5889,23,,,,5436.88,0
26237070,08:58:49,08:58:49,5890,24,,,,5783.75,0
26237070,08:59:08,08:59:08,5891,25,,,,5931.21,0
26237070,08:59:39,08:59:39,5892,26,,,,6168.06,0
26237070,09:00:11,09:00:11,5893,27,,,,6420.13,0
26237070,09:00:43,09:00:43,5894,28,,,,6678.31,0
26237070,09:01:16,09:01:16,5895,29,,,,6902.88,0
26237070,09:01:49,09:01:49,426,30,,,,7085.82,0
26237070,09:02:23,09:02:23,427,31,,,,7314.08,0
26237070,09:03:00,09:03:00,428,32,,,,7598.29,
26237070,09:05:28,09:05:28,7396,33,,,,8321.57,0
26237070,09:05:54,09:05:54,4381,34,,,,8442.36,0
26237070,09:06:26,09:06:26,4382,35,,,,8652.29,0
26237070,09:07:00,09:07:00,8669,36,,,,8852.51,
26237070,09:08:21,09:08:21,1242,37,,,,9040.4,0
26237070,09:09:46,09:09:46,1244,38,,,,9324.5,0
26237070,09:10:58,09:10:58,1245,39,,,,9551.19,0
26237070,09:12:10,09:12:10,1246,40,,,,9787.71,0
26237070,09:13:00,09:13:00,9833,41,,,,9921.39,
26237070,09:14:11,09:14:11,2658,42,,,,10574.05,0
26237070,09:14:33,09:14:33,2659,43,,,,10794.21,0
26237070,09:15:00,09:15:00,9868,44,,,,11076.73,
26237070,09:16:02,09:16:02,441,45,,,,11305.13,0
26237070,09:16:45,09:16:45,442,46,,,,11473.8,0
26237070,09:17:31,09:17:31,443,47,,,,11653.78,0
26237070,09:18:54,09:18:54,444,48,,,,11889.51,0
26237070,09:19:40,09:19:40,445,49,,,,12047.11,0
26237070,09:21:00,09:21:00,446,50,,,,12337.04,
26237070,09:21:32,09:21:32,447,51,,,,12497.31,0
26237070,09:22:27,09:22:27,7267,52,,,,12750.75,0
26237070,09:23:09,09:23:09,7268,53,,,,12969.99,0
26237070,09:23:33,09:23:33,7269,54,,,,13095.9,0
26237070,09:24:14,09:24:14,7271,55,,,,13349.62,0
26237070,09:24:45,09:24:45,453,56,,,,13525.04,0
26237070,09:26:00,09:26:00,455,57,,,,13851.65,
26237070,09:27:30,09:27:30,9896,58,,,,14304.3,0
26237070,09:28:00,09:28:00,5896,59,,,,14452.82,
26237070,09:28:42,09:28:42,5897,60,,,,14623.62,0
26237070,09:29:17,09:29:17,10148,61,,,,14800.49,0
26237070,09:29:58,09:29:58,5899,62,,,,14994.19,0
26237070,09:31:16,09:31:16,5900,63,,,,15298.13,0
26237070,09:34:19,09:34:19,990,64,,,,15838.7,0
26237070,09:35:00,09:35:00,10737,65,,1,,16065.04,
26267020,22:01:00,22:01:00,10017,1,,,1,0,
26267020,22:02:53,22:02:53,4339,2,,,,820.42,0
26267020,22:03:25,22:03:25,4340,3,,,,1017.88,0
26267020,22:04:04,22:04:04,4341,4,,,,1273.52,0
26267020,22:04:42,22:04:42,5425,5,,,,1495.35,0
26267020,22:05:34,22:05:34,8054,6,,,,1807.77,0
26267020,22:06:12,22:06:12,5874,7,,,,2029.55,0
26267020,22:07:17,22:07:17,5875,8,,,,2374.53,0
26267020,22:07:49,22:07:49,5876,9,,,,2547.31,0
26267020,22:08:15,22:08:15,5877,10,,,,2713.73,0
26267020,22:09:00,22:09:00,4455,11,,,,2951.22,
26267020,22:09:45,22:09:45,4456,12,,,,3292.46,0
26267020,22:10:04,22:10:04,4457,13,,,,3441.57,0
26267020,22:10:27,22:10:27,5879,14,,,,3646.59,0
26267020,22:10:51,22:10:51,5880,15,,,,3817.83,0
26267020,22:11:05,22:11:05,5881,16,,,,3922.66,0
26267020,22:11:24,22:11:24,5882,17,,,,4082.49,0
26267020,22:11:46,22:11:46,5883,18,,,,4242.67,0
26267020,22:12:02,22:12:02,5884,19,,,,4361.7,0
26267020,22:12:26,22:12:26,5886,20,,,,4592.42,0
26267020,22:12:48,22:12:48,5887,21,,,,4756.39,0
26267020,22:13:24,22:13:24,5888,22,,,,5138.03,0
26267020,22:14:00,22:14:00,5889,23,,,,5436.88,0
26267020,22:14:49,22:14:49,5890,24,,,,5783.75,0
26267020,22:15:08,22:15:08,5891,25,,,,5931.21,0
26267020,22:15:39,22:15:39,5892,26,,,,6168.06,0
26267020,22:16:11,22:16:11,5893,27,,,,6420.13,0
26267020,22:16:43,22:16:43,5894,28,,,,6678.31,0
26267020,22:17:16,22:17:16,5895,29,,,,6902.88,0
26267020,22:17:49,22:17:49,426,30,,,,7085.82,0
26267020,22:18:23,22:18:23,427,31,,,,7314.08,0
26267020,22:19:00,22:19:00,428,32,,,,7598.29,
26267020,22:21:28,22:21:28,7396,33,,,,8321.57,0
26267020,22:21:54,22:21:54,4381,34,,,,8442.36,0
26267020,22:22:26,22:22:26,4382,35,,,,8652.29,0
26267020,22:23:00,22:23:00,8669,36,,,,8852.51,
26267020,22:24:07,22:24:07,1242,37,,,,9040.4,0
26267020,22:25:18,22:25:18,1244,38,,,,9324.5,0
26267020,22:26:18,22:26:18,1245,39,,,,9551.19,0
26267020,22:27:18,22:27:18,1246,40,,,,9787.71,0
26267020,22:28:00,22:28:00,9833,41,,,,9921.39,
26267020,22:30:58,22:30:58,2658,42,,,,10574.05,0
26267020,22:31:54,22:31:54,2659,43,,,,10794.21,0
26267020,22:33:00,22:33:00,9868,44,,,,11076.73,
26267020,22:34:02,22:34:02,441,45,,,,11305.13,0
26267020,22:34:45,22:34:45,442,46,,,,11473.8,0
26267020,22:35:31,22:35:31,443,47,,,,11653.78,0
26267020,22:36:54,22:36:54,444,48,,,,11889.51,0
26267020,22:37:40,22:37:40,445,49,,,,12047.11,0
26267020,22:39:00,22:39:00,446,50,,,,12337.04,
26267020,22:39:32,22:39:32,447,51,,,,12497.31,0
26267020,22:40:27,22:40:27,7267,52,,,,12750.75,0
26267020,22:41:09,22:41:09,7268,53,,,,12969.99,0
26267020,22:41:33,22:41:33,7269,54,,,,13095.9,0
26267020,22:42:14,22:42:14,7271,55,,,,13349.62,0
26267020,22:42:45,22:42:45,453,56,,,,13525.04,0
26267020,22:44:00,22:44:00,455,57,,,,13851.65,
26267020,22:47:01,22:47:01,9896,58,,,,14304.3,0
26267020,22:48:00,22:48:00,5896,59,,,,14452.82,
26267020,22:48:48,22:48:48,5897,60,,,,14623.62,0
26267020,22:49:29,22:49:29,10148,61,,,,14800.49,0
26267020,22:50:15,22:50:15,5899,62,,,,14994.19,0
26267020,22:51:44,22:51:44,5900,63,,,,15298.13,0
26267020,22:55:14,22:55:14,990,64,,,,15838.7,0
26267020,22:56:00,22:56:00,10737,65,,1,,16065.04,
26267030,22:01:00,22:01:00,10017,1,,,1,0,
26267030,22:02:53,22:02:53,4339,2,,,,820.42,0
26267030,22:03:25,22:03:25,4340,3,,,,1017.88,0
26267030,22:04:04,22:04:04,4341,4,,,,1273.52,0
26267030,22:04:42,22:04:42,5425,5,,,,1495.35,0
26267030,22:05:34,22:05:34,8054,6,,,,1807.77,0
26267030,22:06:12,22:06:12,5874,7,,,,2029.55,0
26267030,22:07:17,22:07:17,5875,8,,,,2374.53,0
26267030,22:07:49,22:07:49,5876,9,,,,2547.31,0
26267030,22:08:15,22:08:15,5877,10,,,,2713.73,0
26267030,22:09:00,22:09:00,4455,11,,,,2951.22,
26267030,22:09:45,22:09:45,4456,12,,,,3292.46,0
26267030,22:10:04,22:10:04,4457,13,,,,3441.57,0
26267030,22:10:27,22:10:27,5879,14,,,,3646.59,0
26267030,22:10:51,22:10:51,5880,15,,,,3817.83,0
26267030,22:11:05,22:11:05,5881,16,,,,3922.66,0
26267030,22:11:24,22:11:24,5882,17,,,,4082.49,0
26267030,22:11:46,22:11:46,5883,18,,,,4242.67,0
26267030,22:12:02,22:12:02,5884,19,,,,4361.7,0
26267030,22:12:26,22:12:26,5886,20,,,,4592.42,0
26267030,22:12:48,22:12:48,5887,21,,,,4756.39,0
26267030,22:13:24,22:13:24,5888,22,,,,5138.03,0
26267030,22:14:00,22:14:00,5889,23,,,,5436.88,0
26267030,22:14:49,22:14:49,5890,24,,,,5783.75,0
26267030,22:15:08,22:15:08,5891,25,,,,5931.21,0
26267030,22:15:39,22:15:39,5892,26,,,,6168.06,0
26267030,22:16:11,22:16:11,5893,27,,,,6420.13,0
26267030,22:16:43,22:16:43,5894,28,,,,6678.31,0
26267030,22:17:16,22:17:16,5895,29,,,,6902.88,0
26267030,22:17:49,22:17:49,426,30,,,,7085.82,0
26267030,22:18:23,22:18:23,427,31,,,,7314.08,0
26267030,22:19:00,22:19:00,428,32,,,,7598.29,
26267030,22:21:28,22:21:28,7396,33,,,,8321.57,0
26267030,22:21:54,22:21:54,4381,34,,,,8442.36,0
26267030,22:22:26,22:22:26,4382,35,,,,8652.29,0
26267030,22:23:00,22:23:00,8669,36,,,,8852.51,
26267030,22:24:07,22:24:07,1242,37,,,,9040.4,0
26267030,22:25:18,22:25:18,1244,38,,,,9324.5,0
26267030,22:26:18,22:26:18,1245,39,,,,9551.19,0
26267030,22:27:18,22:27:18,1246,40,,,,9787.71,0
26267030,22:28:00,22:28:00,9833,41,,,,9921.39,
26267030,22:30:58,22:30:58,2658,42,,,,10574.05,0
26267030,22:31:54,22:31:54,2659,43,,,,10794.21,0
26267030,22:33:00,22:33:00,9868,44,,,,11076.73,
26267030,22:34:02,22:34:02,441,45,,,,11305.13,0
26267030,22:34:45,22:34:45,442,46,,,,11473.8,0
26267030,22:35:31,22:35:31,443,47,,,,11653.78,0
26267030,22:36:54,22:36:54,444,48,,,,11889.51,0
26267030,22:37:40,22:37:40,445,49,,,,12047.11,0
26267030,22:39:00,22:39:00,446,50,,,,12337.04,
26267030,22:39:32,22:39:32,447,51,,,,12497.31,0
26267030,22:40:27,22:40:27,7267,52,,,,12750.75,0
26267030,22:41:09,22:41:09,7268,53,,,,12969.99,0
26267030,22:41:33,22:41:33,7269,54,,,,13095.9,0
26267030,22:42:14,22:42:14,7271,55,,,,13349.62,0
26267030,22:42:45,22:42:45,453,56,,,,13525.04,0
26267030,22:44:00,22:44:00,455,57,,,,13851.65,
26267030,22:47:01,22:47:01,9896,58,,,,14304.3,0
26267030,22:48:00,22:48:00,5896,59,,,,14452.82,
26267030,22:48:48,22:48:48,5897,60,,,,14623.62,0
26267030,22:49:29,22:49:29,10148,61,,,,14800.49,0
26267030,22:50:15,22:50:15,5899,62,,,,14994.19,0
26267030,22:51:44,22:51:44,5900,63,,,,15298.13,0
26267030,22:55:14,22:55:14,990,64,,,,15838.7,0
26267030,22:56:00,22:56:00,10737,65,,1,,16065.04,
26267040,22:01:00,22:01:00,10017,1,,,1,0,
26267040,22:02:53,22:02:53,4339,2,,,,820.42,0
26267040,22:03:25,22:03:25,4340,3,,,,1017.88,0
26267040,22:04:04,22:04:04,4341,4,,,,1273.52,0
26267040,22:04:42,22:04:42,5425,5,,,,1495.35,0
26267040,22:05:34,22:05:34,8054,6,,,,1807.77,0
26267040,22:06:12,22:06:12,5874,7,,,,2029.55,0
26267040,22:07:17,22:07:17,5875,8,,,,2374.53,0
26267040,22:07:49,22:07:49,5876,9,,,,2547.31,0
26267040,22:08:15,22:08:15,5877,10,,,,2713.73,0
26267040,22:09:00,22:09:00,4455,11,,,,2951.22,
26267040,22:09:45,22:09:45,4456,12,,,,3292.46,0
26267040,22:10:04,22:10:04,4457,13,,,,3441.57,0
26267040,22:10:27,22:10:27,5879,14,,,,3646.59,0
26267040,22:10:51,22:10:51,5880,15,,,,3817.83,0
26267040,22:11:05,22:11:05,5881,16,,,,3922.66,0
26267040,22:11:24,22:11:24,5882,17,,,,4082.49,0
26267040,22:11:46,22:11:46,5883,18,,,,4242.67,0
26267040,22:12:02,22:12:02,5884,19,,,,4361.7,0
26267040,22:12:26,22:12:26,5886,20,,,,4592.42,0
26267040,22:12:48,22:12:48,5887,21,,,,4756.39,0
26267040,22:13:24,22:13:24,5888,22,,,,5138.03,0
26267040,22:14:00,22:14:00,5889,23,,,,5436.88,0
26267040,22:14:49,22:14:49,5890,24,,,,5783.75,0
26267040,22:15:08,22:15:08,5891,25,,,,5931.21,0
26267040,22:15:39,22:15:39,5892,26,,,,6168.06,0
26267040,22:16:11,22:16:11,5893,27,,,,6420.13,0
26267040,22:16:43,22:16:43,5894,28,,,,6678.31,0
26267040,22:17:16,22:17:16,5895,29,,,,6902.88,0
26267040,22:17:49,22:17:49,426,30,,,,7085.82,0
26267040,22:18:23,22:18:23,427,31,,,,7314.08,0
26267040,22:19:00,22:19:00,428,32,,,,7598.29,
26267040,22:21:28,22:21:28,7396,33,,,,8321.57,0
26267040,22:21:54,22:21:54,4381,34,,,,8442.36,0
26267040,22:22:26,22:22:26,4382,35,,,,8652.29,0
26267040,22:23:00,22:23:00,8669,36,,,,8852.51,
26267040,22:24:07,22:24:07,1242,37,,,,9040.4,0
26267040,22:25:18,22:25:18,1244,38,,,,9324.5,0
26267040,22:26:18,22:26:18,1245,39,,,,9551.19,0
26267040,22:27:18,22:27:18,1246,40,,,,9787.71,0
26267040,22:28:00,22:28:00,9833,41,,,,9921.39,
26267040,22:30:58,22:30:58,2658,42,,,,10574.05,0
26267040,22:31:54,22:31:54,2659,43,,,,10794.21,0
26267040,22:33:00,22:33:00,9868,44,,,,11076.73,
26267040,22:34:02,22:34:02,441,45,,,,11305.13,0
26267040,22:34:45,22:34:45,442,46,,,,11473.8,0
26267040,22:35:31,22:35:31,443,47,,,,11653.78,0
26267040,22:36:54,22:36:54,444,48,,,,11889.51,0
26267040,22:37:40,22:37:40,445,49,,,,12047.11,0
26267040,22:39:00,22:39:00,446,50,,,,12337.04,
26267040,22:39:32,22:39:32,447,51,,,,12497.31,0
26267040,22:40:27,22:40:27,7267,52,,,,12750.75,0
26267040,22:41:09,22:41:09,7268,53,,,,12969.99,0
26267040,22:41:33,22:41:33,7269,54,,,,13095.9,0
26267040,22:42:14,22:42:14,7271,55,,,,13349.62,0
26267040,22:42:45,22:42:45,453,56,,,,13525.04,0
26267040,22:44:00,22:44:00,455,57,,,,13851.65,
26267040,22:47:01,22:47:01,9896,58,,,,14304.3,0
26267040,22:48:00,22:48:00,5896,59,,,,14452.82,
26267040,22:48:48,22:48:48,5897,60,,,,14623.62,0
26267040,22:49:29,22:49:29,10148,61,,,,14800.49,0
26267040,22:50:15,22:50:15,5899,62,,,,14994.19,0
26267040,22:51:44,22:51:44,5900,63,,,,15298.13,0
26267040,22:55:14,22:55:14,990,64,,,,15838.7,0
26267040,22:56:00,22:56:00,10737,65,,1,,16065.04,
26267050,22:01:00,22:01:00,10017,1,,,1,0,
26267050,22:02:53,22:02:53,4339,2,,,,820.42,0
26267050,22:03:25,22:03:25,4340,3,,,,1017.88,0
26267050,22:04:04,22:04:04,4341,4,,,,1273.52,0
26267050,22:04:42,22:04:42,5425,5,,,,1495.35,0
26267050,22:05:34,22:05:34,8054,6,,,,1807.77,0
26267050,22:06:12,22:06:12,5874,7,,,,2029.55,0
26267050,22:07:17,22:07:17,5875,8,,,,2374.53,0
26267050,22:07:49,22:07:49,5876,9,,,,2547.31,0
26267050,22:08:15,22:08:15,5877,10,,,,2713.73,0
26267050,22:09:00,22:09:00,4455,11,,,,2951.22,
26267050,22:09:45,22:09:45,4456,12,,,,3292.46,0
26267050,22:10:04,22:10:04,4457,13,,,,3441.57,0
26267050,22:10:27,22:10:27,5879,14,,,,3646.59,0
26267050,22:10:51,22:10:51,5880,15,,,,3817.83,0
26267050,22:11:05,22:11:05,5881,16,,,,3922.66,0
26267050,22:11:24,22:11:24,5882,17,,,,4082.49,0
26267050,22:11:46,22:11:46,5883,18,,,,4242.67,0
26267050,22:12:02,22:12:02,5884,19,,,,4361.7,0
26267050,22:12:26,22:12:26,5886,20,,,,4592.42,0
26267050,22:12:48,22:12:48,5887,21,,,,4756.39,0
26267050,22:13:24,22:13:24,5888,22,,,,5138.03,0
26267050,22:14:00,22:14:00,5889,23,,,,5436.88,0
26267050,22:14:49,22:14:49,5890,24,,,,5783.75,0
26267050,22:15:08,22:15:08,5891,25,,,,5931.21,0
26267050,22:15:39,22:15:39,5892,26,,,,6168.06,0
26267050,22:16:11,22:16:11,5893,27,,,,6420.13,0
26267050,22:16:43,22:16:43,5894,28,,,,6678.31,0
26267050,22:17:16,22:17:16,5895,29,,,,6902.88,0
26267050,22:17:49,22:17:49,426,30,,,,7085.82,0
26267050,22:18:23,22:18:23,427,31,,,,7314.08,0
26267050,22:19:00,22:19:00,428,32,,,,7598.29,
26267050,22:21:28,22:21:28,7396,33,,,,8321.57,0
26267050,22:21:54,22:21:54,4381,34,,,,8442.36,0
26267050,22:22:26,22:22:26,4382,35,,,,8652.29,0
26267050,22:23:00,22:23:00,8669,36,,,,8852.51,
26267050,22:24:07,22:24:07,1242,37,,,,9040.4,0
26267050,22:25:18,22:25:18,1244,38,,,,9324.5,0
26267050,22:26:18,22:26:18,1245,39,,,,9551.19,0
26267050,22:27:18,22:27:18,1246,40,,,,9787.71,0
26267050,22:28:00,22:28:00,9833,41,,,,9921.39,
26267050,22:30:58,22:30:58,2658,42,,,,10574.05,0
26267050,22:31:54,22:31:54,2659,43,,,,10794.21,0
26267050,22:33:00,22:33:00,9868,44,,,,11076.73,
26267050,22:34:02,22:34:02,441,45,,,,11305.13,0
26267050,22:34:45,22:34:45,442,46,,,,11473.8,0
26267050,22:35:31,22:35:31,443,47,,,,11653.78,0
26267050,22:36:54,22:36:54,444,48,,,,11889.51,0
26267050,22:37:40,22:37:40,445,49,,,,12047.11,0
26267050,22:39:00,22:39:00,446,50,,,,12337.04,
26267050,22:39:32,22:39:32,447,51,,,,12497.31,0
26267050,22:40:27,22:40:27,7267,52,,,,12750.75,0
26267050,22:41:09,22:41:09,7268,53,,,,12969.99,0
26267050,22:41:33,22:41:33,7269,54,,,,13095.9,0
26267050,22:42:14,22:42:14,7271,55,,,,13349.62,0
26267050,22:42:45,22:42:45,453,56,,,,13525.04,0
26267050,22:44:00,22:44:00,455,57,,,,13851.65,
26267050,22:47:01,22:47:01,9896,58,,,,14304.3,0
26267050,22:48:00,22:48:00,5896,59,,,,14452.82,
26267050,22:48:48,22:48:48,5897,60,,,,14623.62,0
26267050,22:49:29,22:49:29,10148,61,,,,14800.49,0
26267050,22:50:15,22:50:15,5899,62,,,,14994.19,0
26267050,22:51:44,22:51:44,5900,63,,,,15298.13,0
26267050,22:55:14,22:55:14,990,64,,,,15838.7,0
26267050,22:56:00,22:56:00,10737,65,,1,,16065.04,
26267060,22:01:00,22:01:00,10017,1,,,1,0,
26267060,22:02:53,22:02:53,4339,2,,,,820.42,0
26267060,22:03:25,22:03:25,4340,3,,,,1017.88,0
26267060,22:04:04,22:04:04,4341,4,,,,1273.52,0
26267060,22:04:42,22:04:42,5425,5,,,,1495.35,0
26267060,22:05:34,22:05:34,8054,6,,,,1807.77,0
26267060,22:06:12,22:06:12,5874,7,,,,2029.55,0
26267060,22:07:17,22:07:17,5875,8,,,,2374.53,0
26267060,22:07:49,22:07:49,5876,9,,,,2547.31,0
26267060,22:08:15,22:08:15,5877,10,,,,2713.73,0
26267060,22:09:00,22:09:00,4455,11,,,,2951.22,
26267060,22:09:45,22:09:45,4456,12,,,,3292.46,0
26267060,22:10:04,22:10:04,4457,13,,,,3441.57,0
26267060,22:10:27,22:10:27,5879,14,,,,3646.59,0
26267060,22:10:51,22:10:51,5880,15,,,,3817.83,0
26267060,22:11:05,22:11:05,5881,16,,,,3922.66,0
26267060,22:11:24,22:11:24,5882,17,,,,4082.49,0
26267060,22:11:46,22:11:46,5883,18,,,,4242.67,0
26267060,22:12:02,22:12:02,5884,19,,,,4361.7,0
26267060,22:12:26,22:12:26,5886,20,,,,4592.42,0
26267060,22:12:48,22:12:48,5887,21,,,,4756.39,0
26267060,22:13:24,22:13:24,5888,22,,,,5138.03,0
26267060,22:14:00,22:14:00,5889,23,,,,5436.88,0
26267060,22:14:49,22:14:49,5890,24,,,,5783.75,0
26267060,22:15:08,22:15:08,5891,25,,,,5931.21,0
26267060,22:15:39,22:15:39,5892,26,,,,6168.06,0
26267060,22:16:11,22:16:11,5893,27,,,,6420.13,0
26267060,22:16:43,22:16:43,5894,28,,,,6678.31,0
26267060,22:17:16,22:17:16,5895,29,,,,6902.88,0
26267060,22:17:49,22:17:49,426,30,,,,7085.82,0
26267060,22:18:23,22:18:23,427,31,,,,7314.08,0
26267060,22:19:00,22:19:00,428,32,,,,7598.29,
26267060,22:21:28,22:21:28,7396,33,,,,8321.57,0
26267060,22:21:54,22:21:54,4381,34,,,,8442.36,0
26267060,22:22:26,22:22:26,4382,35,,,,8652.29,0
26267060,22:23:00,22:23:00,8669,36,,,,8852.51,
26267060,22:24:07,22:24:07,1242,37,,,,9040.4,0
26267060,22:25:18,22:25:18,1244,38,,,,9324.5,0
26267060,22:26:18,22:26:18,1245,39,,,,9551.19,0
26267060,22:27:18,22:27:18,1246,40,,,,9787.71,0
26267060,22:28:00,22:28:00,9833,41,,,,9921.39,
26267060,22:30:58,22:30:58,2658,42,,,,10574.05,0
26267060,22:31:54,22:31:54,2659,43,,,,10794.21,0
26267060,22:33:00,22:33:00,9868,44,,,,11076.73,
26267060,22:34:02,22:34:02,441,45,,,,11305.13,0
26267060,22:34:45,22:34:45,442,46,,,,11473.8,0
26267060,22:35:31,22:35:31,443,47,,,,11653.78,0
26267060,22:36:54,22:36:54,444,48,,,,11889.51,0
26267060,22:37:40,22:37:40,445,49,,,,12047.11,0
26267060,22:39:00,22:39:00,446,50,,,,12337.04,
26267060,22:39:32,22:39:32,447,51,,,,12497.31,0
26267060,22:40:27,22:40:27,7267,52,,,,12750.75,0
26267060,22:41:09,22:41:09,7268,53,,,,12969.99,0
26267060,22:41:33,22:41:33,7269,54,,,,13095.9,0
26267060,22:42:14,22:42:14,7271,55,,,,13349.62,0
26267060,22:42:45,22:42:45,453,56,,,,13525.04,0
26267060,22:44:00,22:44:00,455,57,,,,13851.65,
26267060,22:47:01,22:47:01,9896,58,,,,14304.3,0
26267060,22:48:00,22:48:00,5896,59,,,,14452.82,
26267060,22:48:48,22:48:48,5897,60,,,,14623.62,0
26267060,22:49:29,22:49:29,10148,61,,,,14800.49,0
26267060,22:50:15,22:50:15,5899,62,,,,14994.19,0
26267060,22:51:44,22:51:44,5900,63,,,,15298.13,0
26267060,22:55:14,22:55:14,990,64,,,,15838.7,0
26267060,22:56:00,22:56:00,10737,65,,1,,16065.04,
26283070,06:16:00,06:16:00,10017,1,,,1,0,
26283070,06:17:39,06:17:39,4339,2,,,,820.42,0
26283070,06:18:07,06:18:07,4340,3,,,,1017.88,0
26283070,06:18:41,06:18:41,4341,4,,,,1273.52,0
26283070,06:19:15,06:19:15,5425,5,,,,1495.35,0
26283070,06:20:00,06:20:00,8054,6,,,,1807.77,0
26283070,06:20:33,06:20:33,5874,7,,,,2029.55,0
26283070,06:21:30,06:21:30,5875,8,,,,2374.53,0
26283070,06:21:58,06:21:58,5876,9,,,,2547.31,0
26283070,06:22:20,06:22:20,5877,10,,,,2713.73,0
26283070,06:23:00,06:23:00,4455,11,,,,2951.22,
26283070,06:23:40,06:23:40,4456,12,,,,3292.46,0
26283070,06:23:57,06:23:57,4457,13,,,,3441.57,0
26283070,06:24:19,06:24:19,5879,14,,,,3646.59,0
26283070,06:24:40,06:24:40,5880,15,,,,3817.83,0
26283070,06:24:53,06:24:53,5881,16,,,,3922.66,0
26283070,06:25:10,06:25:10,5882,17,,,,4082.49,0
26283070,06:25:30,06:25:30,5883,18,,,,4242.67,0
26283070,06:25:44,06:25:44,5884,19,,,,4361.7,0
26283070,06:26:05,06:26:05,5886,20,,,,4592.42,0
26283070,06:26:25,06:26:25,5887,21,,,,4756.39,0
26283070,06:26:58,06:26:58,5888,22,,,,5138.03,0
26283070,06:27:30,06:27:30,5889,23,,,,5436.88,0
26283070,06:28:14,06:28:14,5890,24,,,,5783.75,0
26283070,06:28:31,06:28:31,5891,25,,,,5931.21,0
26283070,06:28:59,06:28:59,5892,26,,,,6168.06,0
26283070,06:29:28,06:29:28,5893,27,,,,6420.13,0
26283070,06:29:57,06:29:57,5894,28,,,,6678.31,0
26283070,06:30:26,06:30:26,5895,29,,,,6902.88,0
26283070,06:30:56,06:30:56,426,30,,,,7085.82,0
26283070,06:31:27,06:31:27,427,31,,,,7314.08,0
26283070,06:32:00,06:32:00,428,32,,,,7598.29,
26283070,06:33:51,06:33:51,7396,33,,,,8321.57,0
26283070,06:34:10,06:34:10,4381,34,,,,8442.36,0
26283070,06:34:34,06:34:34,4382,35,,,,8652.29,0
26283070,06:35:00,06:35:00,8669,36,,,,8852.51,
26283070,06:36:07,06:36:07,1242,37,,,,9040.4,0
26283070,06:37:18,06:37:18,1244,38,,,,9324.5,0
26283070,06:38:18,06:38:18,1245,39,,,,9551.19,0
26283070,06:39:18,06:39:18,1246,40,,,,9787.71,0
26283070,06:40:00,06:40:00,9833,41,,,,9921.39,
26283070,06:41:11,06:41:11,2658,42,,,,10574.05,0
26283070,06:41:33,06:41:33,2659,43,,,,10794.21,0
26283070,06:42:00,06:42:00,9868,44,,,,11076.73,
26283070,06:42:52,06:42:52,441,45,,,,11305.13,0
26283070,06:43:28,06:43:28,442,46,,,,11473.8,0
26283070,06:44:06,06:44:06,443,47,,,,11653.78,0
26283070,06:45:15,06:45:15,444,48,,,,11889.51,0
26283070,06:45:53,06:45:53,445,49,,,,12047.11,0
26283070,06:47:00,06:47:00,446,50,,,,12337.04,
26283070,06:47:26,06:47:26,447,51,,,,12497.31,0
26283070,06:48:10,06:48:10,7267,52,,,,12750.75,0
26283070,06:48:43,06:48:43,7268,53,,,,12969.99,0
26283070,06:49:02,06:49:02,7269,54,,,,13095.9,0
26283070,06:49:35,06:49:35,7271,55,,,,13349.62,0
26283070,06:50:00,06:50:00,453,56,,,,13525.04,0
26283070,06:51:00,06:51:00,455,57,,,,13851.65,
26283070,06:52:30,06:52:30,9896,58,,,,14304.3,0
26283070,06:53:00,06:53:00,5896,59,,,,14452.82,
26283070,06:53:36,06:53:36,5897,60,,,,14623.62,0
26283070,06:54:06,06:54:06,10148,61,,,,14800.49,0
26283070,06:54:41,06:54:41,5899,62,,,,14994.19,0
26283070,06:55:48,06:55:48,5900,63,,,,15298.13,0
26283070,06:58:25,06:58:25,990,64,,,,15838.7,0
26283070,06:59:00,06:59:00,10737,65,,1,,16065.04,
26305020,07:45:00,07:45:00,10017,1,,,1,0,
26305020,07:46:39,07:46:39,4339,2,,,,820.42,0
26305020,07:47:07,07:47:07,4340,3,,,,1017.88,0
26305020,07:47:41,07:47:41,4341,4,,,,1273.52,0
26305020,07:48:15,07:48:15,5425,5,,,,1495.35,0
26305020,07:49:00,07:49:00,8054,6,,,,1807.77,0
26305020,07:49:33,07:49:33,5874,7,,,,2029.55,0
26305020,07:50:30,07:50:30,5875,8,,,,2374.53,0
26305020,07:50:58,07:50:58,5876,9,,,,2547.31,0
26305020,07:51:20,07:51:20,5877,10,,,,2713.73,0
26305020,07:52:00,07:52:00,4455,11,,,,2951.22,
26305020,07:53:08,07:53:08,4456,12,,,,3292.46,0
26305020,07:53:36,07:53:36,4457,13,,,,3441.57,0
26305020,07:54:11,07:54:11,5879,14,,,,3646.59,0
26305020,07:54:46,07:54:46,5880,15,,,,3817.83,0
26305020,07:55:08,07:55:08,5881,16,,,,3922.66,0
26305020,07:55:37,07:55:37,5882,17,,,,4082.49,0
26305020,07:56:10,07:56:10,5883,18,,,,4242.67,0
26305020,07:56:34,07:56:34,5884,19,,,,4361.7,0
26305020,07:57:09,07:57:09,5886,20,,,,4592.42,0
26305020,07:57:42,07:57:42,5887,21,,,,4756.39,0
26305020,07:58:37,07:58:37,5888,22,,,,5138.03,0
26305020,07:59:30,07:59:30,5889,23,,,,5436.88,0
26305020,08:00:44,08:00:44,5890,24,,,,5783.75,0
26305020,08:01:13,08:01:13,5891,25,,,,5931.21,0
26305020,08:01:59,08:01:59,5892,26,,,,6168.06,0
26305020,08:02:47,08:02:47,5893,27,,,,6420.13,0
26305020,08:03:35,08:03:35,5894,28,,,,6678.31,0
26305020,08:04:24,08:04:24,5895,29,,,,6902.88,0
26305020,08:05:14,08:05:14,426,30,,,,7085.82,0
26305020,08:06:05,08:06:05,427,31,,,,7314.08,0
26305020,08:07:00,08:07:00,428,32,,,,7598.29,
26305020,08:11:20,08:11:20,7396,33,,,,8321.57,0
26305020,08:12:05,08:12:05,4381,34,,,,8442.36,0
26305020,08:13:00,08:13:00,4382,35,,,,8652.29,0
26305020,08:14:00,08:14:00,8669,36,,,,8852.51,
26305020,08:15:21,08:15:21,1242,37,,,,9040.4,0
26305020,08:16:46,08:16:46,1244,38,,,,9324.5,0
26305020,08:17:58,08:17:58,1245,39,,,,9551.19,0
26305020,08:19:10,08:19:10,1246,40,,,,9787.71,0
26305020,08:20:00,08:20:00,9833,41,,,,9921.39,
26305020,08:24:45,08:24:45,2658,42,,,,10574.05,0
26305020,08:26:15,08:26:15,2659,43,,,,10794.21,0
26305020,08:28:00,08:28:00,9868,44,,,,11076.73,
26305020,08:29:13,08:29:13,441,45,,,,11305.13,0
26305020,08:30:03,08:30:03,442,46,,,,11473.8,0
26305020,08:30:57,08:30:57,443,47,,,,11653.78,0
26305020,08:32:33,08:32:33,444,48,,,,11889.51,0
26305020,08:33:27,08:33:27,445,49,,,,12047.11,0
26305020,08:35:00,08:35:00,446,50,,,,12337.04,
26305020,08:35:45,08:35:45,447,51,,,,12497.31,0
26305020,08:37:02,08:37:02,7267,52,,,,12750.75,0
26305020,08:38:00,08:38:00,7268,53,,,,12969.99,0
26305020,08:38:34,08:38:34,7269,54,,,,13095.9,0
26305020,08:39:32,08:39:32,7271,55,,,,13349.62,0
26305020,08:40:15,08:40:15,453,56,,,,13525.04,0
26305020,08:42:00,08:42:00,455,57,,,,13851.65,
26305020,08:45:46,08:45:46,9896,58,,,,14304.3,0
26305020,08:47:00,08:47:00,5896,59,,,,14452.82,
26305020,08:48:25,08:48:25,5897,60,,,,14623.62,0
26305020,08:49:35,08:49:35,10148,61,,,,14800.49,0
26305020,08:50:56,08:50:56,5899,62,,,,14994.19,0
26305020,08:53:32,08:53:32,5900,63,,,,15298.13,0
26305020,08:59:39,08:59:39,990,64,,,,15838.7,0
26305020,09:01:00,09:01:00,10737,65,,1,,16065.04,
26305030,07:45:00,07:45:00,10017,1,,,1,0,
26305030,07:46:39,07:46:39,4339,2,,,,820.42,0
26305030,07:47:07,07:47:07,4340,3,,,,1017.88,0
26305030,07:47:41,07:47:41,4341,4,,,,1273.52,0
26305030,07:48:15,07:48:15,5425,5,,,,1495.35,0
26305030,07:49:00,07:49:00,8054,6,,,,1807.77,0
26305030,07:49:33,07:49:33,5874,7,,,,2029.55,0
26305030,07:50:30,07:50:30,5875,8,,,,2374.53,0
26305030,07:50:58,07:50:58,5876,9,,,,2547.31,0
26305030,07:51:20,07:51:20,5877,10,,,,2713.73,0
26305030,07:52:00,07:52:00,4455,11,,,,2951.22,
26305030,07:53:08,07:53:08,4456,12,,,,3292.46,0
26305030,07:53:36,07:53:36,4457,13,,,,3441.57,0
26305030,07:54:11,07:54:11,5879,14,,,,3646.59,0
26305030,07:54:46,07:54:46,5880,15,,,,3817.83,0
26305030,07:55:08,07:55:08,5881,16,,,,3922.66,0
26305030,07:55:37,07:55:37,5882,17,,,,4082.49,0
26305030,07:56:10,07:56:10,5883,18,,,,4242.67,0
26305030,07:56:34,07:56:34,5884,19,,,,4361.7,0
26305030,07:57:09,07:57:09,5886,20,,,,4592.42,0
26305030,07:57:42,07:57:42,5887,21,,,,4756.39,0
26305030,07:58:37,07:58:37,5888,22,,,,5138.03,0
26305030,07:59:30,07:59:30,5889,23,,,,5436.88,0
26305030,08:00:44,08:00:44,5890,24,,,,5783.75,0
26305030,08:01:13,08:01:13,5891,25,,,,5931.21,0
26305030,08:01:59,08:01:59,5892,26,,,,6168.06,0
26305030,08:02:47,08:02:47,5893,27,,,,6420.13,0
26305030,08:03:35,08:03:35,5894,28,,,,6678.31,0
26305030,08:04:24,08:04:24,5895,29,,,,6902.88,0
26305030,08:05:14,08:05:14,426,30,,,,7085.82,0
26305030,08:06:05,08:06:05,427,31,,,,7314.08,0
26305030,08:07:00,08:07:00,428,32,,,,7598.29,
26305030,08:11:20,08:11:20,7396,33,,,,8321.57,0
26305030,08:12:05,08:12:05,4381,34,,,,8442.36,0
26305030,08:13:00,08:13:00,4382,35,,,,8652.29,0
26305030,08:14:00,08:14:00,8669,36,,,,8852.51,
26305030,08:15:21,08:15:21,1242,37,,,,9040.4,0
26305030,08:16:46,08:16:46,1244,38,,,,9324.5,0
26305030,08:17:58,08:17:58,1245,39,,,,9551.19,0
26305030,08:19:10,08:19:10,1246,40,,,,9787.71,0
26305030,08:20:00,08:20:00,9833,41,,,,9921.39,
26305030,08:24:45,08:24:45,2658,42,,,,10574.05,0
26305030,08:26:15,08:26:15,2659,43,,,,10794.21,0
26305030,08:28:00,08:28:00,9868,44,,,,11076.73,
26305030,08:29:13,08:29:13,441,45,,,,11305.13,0
26305030,08:30:03,08:30:03,442,46,,,,11473.8,0
26305030,08:30:57,08:30:57,443,47,,,,11653.78,0
26305030,08:32:33,08:32:33,444,48,,,,11889.51,0
26305030,08:33:27,08:33:27,445,49,,,,12047.11,0
26305030,08:35:00,08:35:00,446,50,,,,12337.04,
26305030,08:35:45,08:35:45,447,51,,,,12497.31,0
26305030,08:37:02,08:37:02,7267,52,,,,12750.75,0
26305030,08:38:00,08:38:00,7268,53,,,,12969.99,0
26305030,08:38:34,08:38:34,7269,54,,,,13095.9,0
26305030,08:39:32,08:39:32,7271,55,,,,13349.62,0
26305030,08:40:15,08:40:15,453,56,,,,13525.04,0
26305030,08:42:00,08:42:00,455,57,,,,13851.65,
26305030,08:45:46,08:45:46,9896,58,,,,14304.3,0
26305030,08:47:00,08:47:00,5896,59,,,,14452.82,
26305030,08:48:25,08:48:25,5897,60,,,,14623.62,0
26305030,08:49:35,08:49:35,10148,61,,,,14800.49,0
26305030,08:50:56,08:50:56,5899,62,,,,14994.19,0
26305030,08:53:32,08:53:32,5900,63,,,,15298.13,0
26305030,08:59:39,08:59:39,990,64,,,,15838.7,0
26305030,09:01:00,09:01:00,10737,65,,1,,16065.04,
26305040,07:45:00,07:45:00,10017,1,,,1,0,
26305040,07:46:39,07:46:39,4339,2,,,,820.42,0
26305040,07:47:07,07:47:07,4340,3,,,,1017.88,0
26305040,07:47:41,07:47:41,4341,4,,,,1273.52,0
26305040,07:48:15,07:48:15,5425,5,,,,1495.35,0
26305040,07:49:00,07:49:00,8054,6,,,,1807.77,0
26305040,07:49:33,07:49:33,5874,7,,,,2029.55,0
26305040,07:50:30,07:50:30,5875,8,,,,2374.53,0
26305040,07:50:58,07:50:58,5876,9,,,,2547.31,0
26305040,07:51:20,07:51:20,5877,10,,,,2713.73,0
26305040,07:52:00,07:52:00,4455,11,,,,2951.22,
26305040,07:53:08,07:53:08,4456,12,,,,3292.46,0
26305040,07:53:36,07:53:36,4457,13,,,,3441.57,0
26305040,07:54:11,07:54:11,5879,14,,,,3646.59,0
26305040,07:54:46,07:54:46,5880,15,,,,3817.83,0
26305040,07:55:08,07:55:08,5881,16,,,,3922.66,0
26305040,07:55:37,07:55:37,5882,17,,,,4082.49,0
26305040,07:56:10,07:56:10,5883,18,,,,4242.67,0
26305040,07:56:34,07:56:34,5884,19,,,,4361.7,0
26305040,07:57:09,07:57:09,5886,20,,,,4592.42,0
26305040,07:57:42,07:57:42,5887,21,,,,4756.39,0
26305040,07:58:37,07:58:37,5888,22,,,,5138.03,0
26305040,07:59:30,07:59:30,5889,23,,,,5436.88,0
26305040,08:00:44,08:00:44,5890,24,,,,5783.75,0
26305040,08:01:13,08:01:13,5891,25,,,,5931.21,0
26305040,08:01:59,08:01:59,5892,26,,,,6168.06,0
26305040,08:02:47,08:02:47,5893,27,,,,6420.13,0
26305040,08:03:35,08:03:35,5894,28,,,,6678.31,0
26305040,08:04:24,08:04:24,5895,29,,,,6902.88,0
26305040,08:05:14,08:05:14,426,30,,,,7085.82,0
26305040,08:06:05,08:06:05,427,31,,,,7314.08,0
26305040,08:07:00,08:07:00,428,32,,,,7598.29,
26305040,08:11:20,08:11:20,7396,33,,,,8321.57,0
26305040,08:12:05,08:12:05,4381,34,,,,8442.36,0
26305040,08:13:00,08:13:00,4382,35,,,,8652.29,0
26305040,08:14:00,08:14:00,8669,36,,,,8852.51,
26305040,08:15:21,08:15:21,1242,37,,,,9040.4,0
26305040,08:16:46,08:16:46,1244,38,,,,9324.5,0
26305040,08:17:58,08:17:58,1245,39,,,,9551.19,0
26305040,08:19:10,08:19:10,1246,40,,,,9787.71,0
26305040,08:20:00,08:20:00,9833,41,,,,9921.39,
26305040,08:24:45,08:24:45,2658,42,,,,10574.05,0
26305040,08:26:15,08:26:15,2659,43,,,,10794.21,0
26305040,08:28:00,08:28:00,9868,44,,,,11076.73,
26305040,08:29:13,08:29:13,441,45,,,,11305.13,0
26305040,08:30:03,08:30:03,442,46,,,,11473.8,0
26305040,08:30:57,08:30:57,443,47,,,,11653.78,0
26305040,08:32:33,08:32:33,444,48,,,,11889.51,0
26305040,08:33:27,08:33:27,445,49,,,,12047.11,0
26305040,08:35:00,08:35:00,446,50,,,,12337.04,
26305040,08:35:45,08:35:45,447,51,,,,12497.31,0
26305040,08:37:02,08:37:02,7267,52,,,,12750.75,0
26305040,08:38:00,08:38:00,7268,53,,,,12969.99,0
26305040,08:38:34,08:38:34,7269,54,,,,13095.9,0
26305040,08:39:32,08:39:32,7271,55,,,,13349.62,0
26305040,08:40:15,08:40:15,453,56,,,,13525.04,0
26305040,08:42:00,08:42:00,455,57,,,,13851.65,
26305040,08:45:46,08:45:46,9896,58,,,,14304.3,0
26305040,08:47:00,08:47:00,5896,59,,,,14452.82,
26305040,08:48:25,08:48:25,5897,60,,,,14623.62,0
26305040,08:49:35,08:49:35,10148,61,,,,14800.49,0
26305040,08:50:56,08:50:56,5899,62,,,,14994.19,0
26305040,08:53:32,08:53:32,5900,63,,,,15298.13,0
26305040,08:59:39,08:59:39,990,64,,,,15838.7,0
26305040,09:01:00,09:01:00,10737,65,,1,,16065.04,
26305050,07:45:00,07:45:00,10017,1,,,1,0,
26305050,07:46:39,07:46:39,4339,2,,,,820.42,0
26305050,07:47:07,07:47:07,4340,3,,,,1017.88,0
26305050,07:47:41,07:47:41,4341,4,,,,1273.52,0
26305050,07:48:15,07:48:15,5425,5,,,,1495.35,0
26305050,07:49:00,07:49:00,8054,6,,,,1807.77,0
26305050,07:49:33,07:49:33,5874,7,,,,2029.55,0
26305050,07:50:30,07:50:30,5875,8,,,,2374.53,0
26305050,07:50:58,07:50:58,5876,9,,,,2547.31,0
26305050,07:51:20,07:51:20,5877,10,,,,2713.73,0
26305050,07:52:00,07:52:00,4455,11,,,,2951.22,
26305050,07:53:08,07:53:08,4456,12,,,,3292.46,0
26305050,07:53:36,07:53:36,4457,13,,,,3441.57,0
26305050,07:54:11,07:54:11,5879,14,,,,3646.59,0
26305050,07:54:46,07:54:46,5880,15,,,,3817.83,0
26305050,07:55:08,07:55:08,5881,16,,,,3922.66,0
26305050,07:55:37,07:55:37,5882,17,,,,4082.49,0
26305050,07:56:10,07:56:10,5883,18,,,,4242.67,0
26305050,07:56:34,07:56:34,5884,19,,,,4361.7,0
26305050,07:57:09,07:57:09,5886,20,,,,4592.42,0
26305050,07:57:42,07:57:42,5887,21,,,,4756.39,0
26305050,07:58:37,07:58:37,5888,22,,,,5138.03,0
26305050,07:59:30,07:59:30,5889,23,,,,5436.88,0
26305050,08:00:44,08:00:44,5890,24,,,,5783.75,0
26305050,08:01:13,08:01:13,5891,25,,,,5931.21,0
26305050,08:01:59,08:01:59,5892,26,,,,6168.06,0
26305050,08:02:47,08:02:47,5893,27,,,,6420.13,0
26305050,08:03:35,08:03:35,5894,28,,,,6678.31,0
26305050,08:04:24,08:04:24,5895,29,,,,6902.88,0
26305050,08:05:14,08:05:14,426,30,,,,7085.82,0
26305050,08:06:05,08:06:05,427,31,,,,7314.08,0
26305050,08:07:00,08:07:00,428,32,,,,7598.29,
26305050,08:11:20,08:11:20,7396,33,,,,8321.57,0
26305050,08:12:05,08:12:05,4381,34,,,,8442.36,0
26305050,08:13:00,08:13:00,4382,35,,,,8652.29,0
26305050,08:14:00,08:14:00,8669,36,,,,8852.51,
26305050,08:15:21,08:15:21,1242,37,,,,9040.4,0
26305050,08:16:46,08:16:46,1244,38,,,,9324.5,0
26305050,08:17:58,08:17:58,1245,39,,,,9551.19,0
26305050,08:19:10,08:19:10,1246,40,,,,9787.71,0
26305050,08:20:00,08:20:00,9833,41,,,,9921.39,
26305050,08:24:45,08:24:45,2658,42,,,,10574.05,0
26305050,08:26:15,08:26:15,2659,43,,,,10794.21,0
26305050,08:28:00,08:28:00,9868,44,,,,11076.73,
26305050,08:29:13,08:29:13,441,45,,,,11305.13,0
26305050,08:30:03,08:30:03,442,46,,,,11473.8,0
26305050,08:30:57,08:30:57,443,47,,,,11653.78,0
26305050,08:32:33,08:32:33,444,48,,,,11889.51,0
26305050,08:33:27,08:33:27,445,49,,,,12047.11,0
26305050,08:35:00,08:35:00,446,50,,,,12337.04,
26305050,08:35:45,08:35:45,447,51,,,,12497.31,0
26305050,08:37:02,08:37:02,7267,52,,,,12750.75,0
26305050,08:38:00,08:38:00,7268,53,,,,12969.99,0
26305050,08:38:34,08:38:34,7269,54,,,,13095.9,0
26305050,08:39:32,08:39:32,7271,55,,,,13349.62,0
26305050,08:40:15,08:40:15,453,56,,,,13525.04,0
26305050,08:42:00,08:42:00,455,57,,,,13851.65,
26305050,08:45:46,08:45:46,9896,58,,,,14304.3,0
26305050,08:47:00,08:47:00,5896,59,,,,14452.82,
26305050,08:48:25,08:48:25,5897,60,,,,14623.62,0
26305050,08:49:35,08:49:35,10148,61,,,,14800.49,0
26305050,08:50:56,08:50:56,5899,62,,,,14994.19,0
26305050,08:53:32,08:53:32,5900,63,,,,15298.13,0
26305050,08:59:39,08:59:39,990,64,,,,15838.7,0
26305050,09:01:00,09:01:00,10737,65,,1,,16065.04,
26305060,07:45:00,07:45:00,10017,1,,,1,0,
26305060,07:46:39,07:46:39,4339,2,,,,820.42,0
26305060,07:47:07,07:47:07,4340,3,,,,1017.88,0
26305060,07:47:41,07:47:41,4341,4,,,,1273.52,0
26305060,07:48:15,07:48:15,5425,5,,,,1495.35,0
26305060,07:49:00,07:49:00,8054,6,,,,1807.77,0
26305060,07:49:33,07:49:33,5874,7,,,,2029.55,0
26305060,07:50:30,07:50:30,5875,8,,,,2374.53,0
26305060,07:50:58,07:50:58,5876,9,,,,2547.31,0
26305060,07:51:20,07:51:20,5877,10,,,,2713.73,0
26305060,07:52:00,07:52:00,4455,11,,,,2951.22,
26305060,07:53:08,07:53:08,4456,12,,,,3292.46,0
26305060,07:53:36,07:53:36,4457,13,,,,3441.57,0
26305060,07:54:11,07:54:11,5879,14,,,,3646.59,0
26305060,07:54:46,07:54:46,5880,15,,,,3817.83,0
26305060,07:55:08,07:55:08,5881,16,,,,3922.66,0
26305060,07:55:37,07:55:37,5882,17,,,,4082.49,0
26305060,07:56:10,07:56:10,5883,18,,,,4242.67,0
26305060,07:56:34,07:56:34,5884,19,,,,4361.7,0
26305060,07:57:09,07:57:09,5886,20,,,,4592.42,0
26305060,07:57:42,07:57:42,5887,21,,,,4756.39,0
26305060,07:58:37,07:58:37,5888,22,,,,5138.03,0
26305060,07:59:30,07:59:30,5889,23,,,,5436.88,0
26305060,08:00:44,08:00:44,5890,24,,,,5783.75,0
26305060,08:01:13,08:01:13,5891,25,,,,5931.21,0
26305060,08:01:59,08:01:59,5892,26,,,,6168.06,0
26305060,08:02:47,08:02:47,5893,27,,,,6420.13,0
26305060,08:03:35,08:03:35,5894,28,,,,6678.31,0
26305060,08:04:24,08:04:24,5895,29,,,,6902.88,0
26305060,08:05:14,08:05:14,426,30,,,,7085.82,0
26305060,08:06:05,08:06:05,427,31,,,,7314.08,0
26305060,08:07:00,08:07:00,428,32,,,,7598.29,
26305060,08:11:20,08:11:20,7396,33,,,,8321.57,0
26305060,08:12:05,08:12:05,4381,34,,,,8442.36,0
26305060,08:13:00,08:13:00,4382,35,,,,8652.29,0
26305060,08:14:00,08:14:00,8669,36,,,,8852.51,
26305060,08:15:21,08:15:21,1242,37,,,,9040.4,0
26305060,08:16:46,08:16:46,1244,38,,,,9324.5,0
26305060,08:17:58,08:17:58,1245,39,,,,9551.19,0
26305060,08:19:10,08:19:10,1246,40,,,,9787.71,0
26305060,08:20:00,08:20:00,9833,41,,,,9921.39,
26305060,08:24:45,08:24:45,2658,42,,,,10574.05,0
26305060,08:26:15,08:26:15,2659,43,,,,10794.21,0
26305060,08:28:00,08:28:00,9868,44,,,,11076.73,
26305060,08:29:13,08:29:13,441,45,,,,11305.13,0
26305060,08:30:03,08:30:03,442,46,,,,11473.8,0
26305060,08:30:57,08:30:57,443,47,,,,11653.78,0
26305060,08:32:33,08:32:33,444,48,,,,11889.51,0
26305060,08:33:27,08:33:27,445,49,,,,12047.11,0
26305060,08:35:00,08:35:00,446,50,,,,12337.04,
26305060,08:35:45,08:35:45,447,51,,,,12497.31,0
26305060,08:37:02,08:37:02,7267,52,,,,12750.75,0
26305060,08:38:00,08:38:00,7268,53,,,,12969.99,0
26305060,08:38:34,08:38:34,7269,54,,,,13095.9,0
26305060,08:39:32,08:39:32,7271,55,,,,13349.62,0
26305060,08:40:15,08:40:15,453,56,,,,13525.04,0
26305060,08:42:00,08:42:00,455,57,,,,13851.65,
26305060,08:45:46,08:45:46,9896,58,,,,14304.3,0
26305060,08:47:00,08:47:00,5896,59,,,,14452.82,
26305060,08:48:25,08:48:25,5897,60,,,,14623.62,0
26305060,08:49:35,08:49:35,10148,61,,,,14800.49,0
26305060,08:50:56,08:50:56,5899,62,,,,14994.19,0
26305060,08:53:32,08:53:32,5900,63,,,,15298.13,0
26305060,08:59:39,08:59:39,990,64,,,,15838.7,0
26305060,09:01:00,09:01:00,10737,65,,1,,16065.04,
26363090,12:18:00,12:18:00,10017,1,,,1,0,
26363090,12:20:07,12:20:07,4339,2,,,,820.42,0
26363090,12:20:43,12:20:43,4340,3,,,,1017.88,0
26363090,12:21:27,12:21:27,4341,4,,,,1273.52,0
26363090,12:22:10,12:22:10,5425,5,,,,1495.35,0
26363090,12:23:08,12:23:08,8054,6,,,,1807.77,0
26363090,12:23:51,12:23:51,5874,7,,,,2029.55,0
26363090,12:25:04,12:25:04,5875,8,,,,2374.53,0
26363090,12:25:40,12:25:40,5876,9,,,,2547.31,0
26363090,12:26:09,12:26:09,5877,10,,,,2713.73,0
26363090,12:27:00,12:27:00,4455,11,,,,2951.22,
26363090,12:27:49,12:27:49,4456,12,,,,3292.46,0
26363090,12:28:10,12:28:10,4457,13,,,,3441.57,0
26363090,12:28:36,12:28:36,5879,14,,,,3646.59,0
26363090,12:29:02,12:29:02,5880,15,,,,3817.83,0
26363090,12:29:18,12:29:18,5881,16,,,,3922.66,0
26363090,12:29:39,12:29:39,5882,17,,,,4082.49,0
26363090,12:30:03,12:30:03,5883,18,,,,4242.67,0
26363090,12:30:21,12:30:21,5884,19,,,,4361.7,0
26363090,12:30:46,12:30:46,5886,20,,,,4592.42,0
26363090,12:31:11,12:31:11,5887,21,,,,4756.39,0
26363090,12:31:51,12:31:51,5888,22,,,,5138.03,0
26363090,12:32:30,12:32:30,5889,23,,,,5436.88,0
26363090,12:33:24,12:33:24,5890,24,,,,5783.75,0
26363090,12:33:45,12:33:45,5891,25,,,,5931.21,0
26363090,12:34:19,12:34:19,5892,26,,,,6168.06,0
26363090,12:34:54,12:34:54,5893,27,,,,6420.13,0
26363090,12:35:30,12:35:30,5894,28,,,,6678.31,0
26363090,12:36:05,12:36:05,5895,29,,,,6902.88,0
26363090,12:36:42,12:36:42,426,30,,,,7085.82,0
26363090,12:37:19,12:37:19,427,31,,,,7314.08,0
26363090,12:38:00,12:38:00,428,32,,,,7598.29,
26363090,12:40:28,12:40:28,7396,33,,,,8321.57,0
26363090,12:40:54,12:40:54,4381,34,,,,8442.36,0
26363090,12:41:26,12:41:26,4382,35,,,,8652.29,0
26363090,12:42:00,12:42:00,8669,36,,,,8852.51,
26363090,12:43:34,12:43:34,1242,37,,,,9040.4,0
26363090,12:45:14,12:45:14,1244,38,,,,9324.5,0
26363090,12:46:38,12:46:38,1245,39,,,,9551.19,0
26363090,12:48:02,12:48:02,1246,40,,,,9787.71,0
26363090,12:49:00,12:49:00,9833,41,,,,9921.39,
26363090,12:50:46,12:50:46,2658,42,,,,10574.05,0
26363090,12:51:20,12:51:20,2659,43,,,,10794.21,0
26363090,12:52:00,12:52:00,9868,44,,,,11076.73,
26363090,12:53:13,12:53:13,441,45,,,,11305.13,0
26363090,12:54:03,12:54:03,442,46,,,,11473.8,0
26363090,12:54:57,12:54:57,443,47,,,,11653.78,0
26363090,12:56:33,12:56:33,444,48,,,,11889.51,0
26363090,12:57:27,12:57:27,445,49,,,,12047.11,0
26363090,12:59:00,12:59:00,446,50,,,,12337.04,
26363090,12:59:45,12:59:45,447,51,,,,12497.31,0
26363090,13:01:02,13:01:02,7267,52,,,,12750.75,0
26363090,13:02:00,13:02:00,7268,53,,,,12969.99,0
26363090,13:02:34,13:02:34,7269,54,,,,13095.9,0
26363090,13:03:32,13:03:32,7271,55,,,,13349.62,0
26363090,13:04:15,13:04:15,453,56,,,,13525.04,0
26363090,13:06:00,13:06:00,455,57,,,,13851.65,
26363090,13:07:30,13:07:30,9896,58,,,,14304.3,0
26363090,13:08:00,13:08:00,5896,59,,,,14452.82,
26363090,13:08:42,13:08:42,5897,60,,,,14623.62,0
26363090,13:09:17,13:09:17,10148,61,,,,14800.49,0
26363090,13:09:58,13:09:58,5899,62,,,,14994.19,0
26363090,13:11:16,13:11:16,5900,63,,,,15298.13,0
26363090,13:14:19,13:14:19,990,64,,,,15838.7,0
26363090,13:15:00,13:15:00,10737,65,,1,,16065.04,
26379080,20:45:00,20:45:00,10017,1,,,1,0,
26379080,20:46:39,20:46:39,4339,2,,,,820.42,0
26379080,20:47:07,20:47:07,4340,3,,,,1017.88,0
26379080,20:47:41,20:47:41,4341,4,,,,1273.52,0
26379080,20:48:15,20:48:15,5425,5,,,,1495.35,0
26379080,20:49:00,20:49:00,8054,6,,,,1807.77,0
26379080,20:49:33,20:49:33,5874,7,,,,2029.55,0
26379080,20:50:30,20:50:30,5875,8,,,,2374.53,0
26379080,20:50:58,20:50:58,5876,9,,,,2547.31,0
26379080,20:51:20,20:51:20,5877,10,,,,2713.73,0
26379080,20:52:00,20:52:00,4455,11,,,,2951.22,
26379080,20:52:40,20:52:40,4456,12,,,,3292.46,0
26379080,20:52:57,20:52:57,4457,13,,,,3441.57,0
26379080,20:53:19,20:53:19,5879,14,,,,3646.59,0
26379080,20:53:40,20:53:40,5880,15,,,,3817.83,0
26379080,20:53:53,20:53:53,5881,16,,,,3922.66,0
26379080,20:54:10,20:54:10,5882,17,,,,4082.49,0
26379080,20:54:30,20:54:30,5883,18,,,,4242.67,0
26379080,20:54:44,20:54:44,5884,19,,,,4361.7,0
26379080,20:55:05,20:55:05,5886,20,,,,4592.42,0
26379080,20:55:25,20:55:25,5887,21,,,,4756.39,0
26379080,20:55:58,20:55:58,5888,22,,,,5138.03,0
26379080,20:56:30,20:56:30,5889,23,,,,5436.88,0
26379080,20:57:14,20:57:14,5890,24,,,,5783.75,0
26379080,20:57:31,20:57:31,5891,25,,,,5931.21,0
26379080,20:57:59,20:57:59,5892,26,,,,6168.06,0
26379080,20:58:28,20:58:28,5893,27,,,,6420.13,0
26379080,20:58:57,20:58:57,5894,28,,,,6678.31,0
26379080,20:59:26,20:59:26,5895,29,,,,6902.88,0
26379080,20:59:56,20:59:56,426,30,,,,7085.82,0
26379080,21:00:27,21:00:27,427,31,,,,7314.08,0
26379080,21:01:00,21:01:00,428,32,,,,7598.29,
26379080,21:02:51,21:02:51,7396,33,,,,8321.57,0
26379080,21:03:10,21:03:10,4381,34,,,,8442.36,0
26379080,21:03:34,21:03:34,4382,35,,,,8652.29,0
26379080,21:04:00,21:04:00,8669,36,,,,8852.51,
26379080,21:05:21,21:05:21,1242,37,,,,9040.4,0
26379080,21:06:46,21:06:46,1244,38,,,,9324.5,0
26379080,21:07:58,21:07:58,1245,39,,,,9551.19,0
26379080,21:09:10,21:09:10,1246,40,,,,9787.71,0
26379080,21:10:00,21:10:00,9833,41,,,,9921.39,
26379080,21:11:46,21:11:46,2658,42,,,,10574.05,0
26379080,21:12:20,21:12:20,2659,43,,,,10794.21,0
26379080,21:13:00,21:13:00,9868,44,,,,11076.73,
26379080,21:13:52,21:13:52,441,45,,,,11305.13,0
26379080,21:14:28,21:14:28,442,46,,,,11473.8,0
26379080,21:15:06,21:15:06,443,47,,,,11653.78,0
26379080,21:16:15,21:16:15,444,48,,,,11889.51,0
26379080,21:16:53,21:16:53,445,49,,,,12047.11,0
26379080,21:18:00,21:18:00,446,50,,,,12337.04,
26379080,21:18:32,21:18:32,447,51,,,,12497.31,0
26379080,21:19:27,21:19:27,7267,52,,,,12750.75,0
26379080,21:20:09,21:20:09,7268,53,,,,12969.99,0
26379080,21:20:33,21:20:33,7269,54,,,,13095.9,0
26379080,21:21:14,21:21:14,7271,55,,,,13349.62,0
26379080,21:21:45,21:21:45,453,56,,,,13525.04,0
26379080,21:23:00,21:23:00,455,57,,,,13851.65,
26379080,21:24:30,21:24:30,9896,58,,,,14304.3,0
26379080,21:25:00,21:25:00,5896,59,,,,14452.82,
26379080,21:25:42,21:25:42,5897,60,,,,14623.62,0
26379080,21:26:17,21:26:17,10148,61,,,,14800.49,0
26379080,21:26:58,21:26:58,5899,62,,,,14994.19,0
26379080,21:28:16,21:28:16,5900,63,,,,15298.13,0
26379080,21:31:19,21:31:19,990,64,,,,15838.7,0
26379080,21:32:00,21:32:00,10737,65,,1,,16065.04,
26379100,20:45:00,20:45:00,10017,1,,,1,0,
26379100,20:46:39,20:46:39,4339,2,,,,820.42,0
26379100,20:47:07,20:47:07,4340,3,,,,1017.88,0
26379100,20:47:41,20:47:41,4341,4,,,,1273.52,0
26379100,20:48:15,20:48:15,5425,5,,,,1495.35,0
26379100,20:49:00,20:49:00,8054,6,,,,1807.77,0
26379100,20:49:33,20:49:33,5874,7,,,,2029.55,0
26379100,20:50:30,20:50:30,5875,8,,,,2374.53,0
26379100,20:50:58,20:50:58,5876,9,,,,2547.31,0
26379100,20:51:20,20:51:20,5877,10,,,,2713.73,0
26379100,20:52:00,20:52:00,4455,11,,,,2951.22,
26379100,20:52:40,20:52:40,4456,12,,,,3292.46,0
26379100,20:52:57,20:52:57,4457,13,,,,3441.57,0
26379100,20:53:19,20:53:19,5879,14,,,,3646.59,0
26379100,20:53:40,20:53:40,5880,15,,,,3817.83,0
26379100,20:53:53,20:53:53,5881,16,,,,3922.66,0
26379100,20:54:10,20:54:10,5882,17,,,,4082.49,0
26379100,20:54:30,20:54:30,5883,18,,,,4242.67,0
26379100,20:54:44,20:54:44,5884,19,,,,4361.7,0
26379100,20:55:05,20:55:05,5886,20,,,,4592.42,0
26379100,20:55:25,20:55:25,5887,21,,,,4756.39,0
26379100,20:55:58,20:55:58,5888,22,,,,5138.03,0
26379100,20:56:30,20:56:30,5889,23,,,,5436.88,0
26379100,20:57:14,20:57:14,5890,24,,,,5783.75,0
26379100,20:57:31,20:57:31,5891,25,,,,5931.21,0
26379100,20:57:59,20:57:59,5892,26,,,,6168.06,0
26379100,20:58:28,20:58:28,5893,27,,,,6420.13,0
26379100,20:58:57,20:58:57,5894,28,,,,6678.31,0
26379100,20:59:26,20:59:26,5895,29,,,,6902.88,0
26379100,20:59:56,20:59:56,426,30,,,,7085.82,0
26379100,21:00:27,21:00:27,427,31,,,,7314.08,0
26379100,21:01:00,21:01:00,428,32,,,,7598.29,
26379100,21:02:51,21:02:51,7396,33,,,,8321.57,0
26379100,21:03:10,21:03:10,4381,34,,,,8442.36,0
26379100,21:03:34,21:03:34,4382,35,,,,8652.29,0
26379100,21:04:00,21:04:00,8669,36,,,,8852.51,
26379100,21:05:21,21:05:21,1242,37,,,,9040.4,0
26379100,21:06:46,21:06:46,1244,38,,,,9324.5,0
26379100,21:07:58,21:07:58,1245,39,,,,9551.19,0
26379100,21:09:10,21:09:10,1246,40,,,,9787.71,0
26379100,21:10:00,21:10:00,9833,41,,,,9921.39,
26379100,21:11:46,21:11:46,2658,42,,,,10574.05,0
26379100,21:12:20,21:12:20,2659,43,,,,10794.21,0
26379100,21:13:00,21:13:00,9868,44,,,,11076.73,
26379100,21:13:52,21:13:52,441,45,,,,11305.13,0
26379100,21:14:28,21:14:28,442,46,,,,11473.8,0
26379100,21:15:06,21:15:06,443,47,,,,11653.78,0
26379100,21:16:15,21:16:15,444,48,,,,11889.51,0
26379100,21:16:53,21:16:53,445,49,,,,12047.11,0
26379100,21:18:00,21:18:00,446,50,,,,12337.04,
26379100,21:18:32,21:18:32,447,51,,,,12497.31,0
26379100,21:19:27,21:19:27,7267,52,,,,12750.75,0
26379100,21:20:09,21:20:09,7268,53,,,,12969.99,0
26379100,21:20:33,21:20:33,7269,54,,,,13095.9,0
26379100,21:21:14,21:21:14,7271,55,,,,13349.62,0
26379100,21:21:45,21:21:45,453,56,,,,13525.04,0
26379100,21:23:00,21:23:00,455,57,,,,13851.65,
26379100,21:24:30,21:24:30,9896,58,,,,14304.3,0
26379100,21:25:00,21:25:00,5896,59,,,,14452.82,
26379100,21:25:42,21:25:42,5897,60,,,,14623.62,0
26379100,21:26:17,21:26:17,10148,61,,,,14800.49,0
26379100,21:26:58,21:26:58,5899,62,,,,14994.19,0
26379100,21:28:16,21:28:16,5900,63,,,,15298.13,0
26379100,21:31:19,21:31:19,990,64,,,,15838.7,0
26379100,21:32:00,21:32:00,10737,65,,1,,16065.04,
26379110,20:45:00,20:45:00,10017,1,,,1,0,
26379110,20:46:39,20:46:39,4339,2,,,,820.42,0
26379110,20:47:07,20:47:07,4340,3,,,,1017.88,0
26379110,20:47:41,20:47:41,4341,4,,,,1273.52,0
26379110,20:48:15,20:48:15,5425,5,,,,1495.35,0
26379110,20:49:00,20:49:00,8054,6,,,,1807.77,0
26379110,20:49:33,20:49:33,5874,7,,,,2029.55,0
26379110,20:50:30,20:50:30,5875,8,,,,2374.53,0
26379110,20:50:58,20:50:58,5876,9,,,,2547.31,0
26379110,20:51:20,20:51:20,5877,10,,,,2713.73,0
26379110,20:52:00,20:52:00,4455,11,,,,2951.22,
26379110,20:52:40,20:52:40,4456,12,,,,3292.46,0
26379110,20:52:57,20:52:57,4457,13,,,,3441.57,0
26379110,20:53:19,20:53:19,5879,14,,,,3646.59,0
26379110,20:53:40,20:53:40,5880,15,,,,3817.83,0
26379110,20:53:53,20:53:53,5881,16,,,,3922.66,0
26379110,20:54:10,20:54:10,5882,17,,,,4082.49,0
26379110,20:54:30,20:54:30,5883,18,,,,4242.67,0
26379110,20:54:44,20:54:44,5884,19,,,,4361.7,0
26379110,20:55:05,20:55:05,5886,20,,,,4592.42,0
26379110,20:55:25,20:55:25,5887,21,,,,4756.39,0
26379110,20:55:58,20:55:58,5888,22,,,,5138.03,0
26379110,20:56:30,20:56:30,5889,23,,,,5436.88,0
26379110,20:57:14,20:57:14,5890,24,,,,5783.75,0
26379110,20:57:31,20:57:31,5891,25,,,,5931.21,0
26379110,20:57:59,20:57:59,5892,26,,,,6168.06,0
26379110,20:58:28,20:58:28,5893,27,,,,6420.13,0
26379110,20:58:57,20:58:57,5894,28,,,,6678.31,0
26379110,20:59:26,20:59:26,5895,29,,,,6902.88,0
26379110,20:59:56,20:59:56,426,30,,,,7085.82,0
26379110,21:00:27,21:00:27,427,31,,,,7314.08,0
26379110,21:01:00,21:01:00,428,32,,,,7598.29,
26379110,21:02:51,21:02:51,7396,33,,,,8321.57,0
26379110,21:03:10,21:03:10,4381,34,,,,8442.36,0
26379110,21:03:34,21:03:34,4382,35,,,,8652.29,0
26379110,21:04:00,21:04:00,8669,36,,,,8852.51,
26379110,21:05:21,21:05:21,1242,37,,,,9040.4,0
26379110,21:06:46,21:06:46,1244,38,,,,9324.5,0
26379110,21:07:58,21:07:58,1245,39,,,,9551.19,0
26379110,21:09:10,21:09:10,1246,40,,,,9787.71,0
26379110,21:10:00,21:10:00,9833,41,,,,9921.39,
26379110,21:11:46,21:11:46,2658,42,,,,10574.05,0
26379110,21:12:20,21:12:20,2659,43,,,,10794.21,0
26379110,21:13:00,21:13:00,9868,44,,,,11076.73,
26379110,21:13:52,21:13:52,441,45,,,,11305.13,0
26379110,21:14:28,21:14:28,442,46,,,,11473.8,0
26379110,21:15:06,21:15:06,443,47,,,,11653.78,0
26379110,21:16:15,21:16:15,444,48,,,,11889.51,0
26379110,21:16:53,21:16:53,445,49,,,,12047.11,0
26379110,21:18:00,21:18:00,446,50,,,,12337.04,
26379110,21:18:32,21:18:32,447,51,,,,12497.31,0
26379110,21:19:27,21:19:27,7267,52,,,,12750.75,0
26379110,21:20:09,21:20:09,7268,53,,,,12969.99,0
26379110,21:20:33,21:20:33,7269,54,,,,13095.9,0
26379110,21:21:14,21:21:14,7271,55,,,,13349.62,0
26379110,21:21:45,21:21:45,453,56,,,,13525.04,0
26379110,21:23:00,21:23:00,455,57,,,,13851.65,
26379110,21:24:30,21:24:30,9896,58,,,,14304.3,0
26379110,21:25:00,21:25:00,5896,59,,,,14452.82,
26379110,21:25:42,21:25:42,5897,60,,,,14623.62,0
26379110,21:26:17,21:26:17,10148,61,,,,14800.49,0
26379110,21:26:58,21:26:58,5899,62,,,,14994.19,0
26379110,21:28:16,21:28:16,5900,63,,,,15298.13,0
26379110,21:31:19,21:31:19,990,64,,,,15838.7,0
26379110,21:32:00,21:32:00,10737,65,,1,,16065.04,
26388020,11:20:00,11:20:00,10017,1,,,1,0,
26388020,11:22:07,11:22:07,4339,2,,,,820.42,0
26388020,11:22:43,11:22:43,4340,3,,,,1017.88,0
26388020,11:23:27,11:23:27,4341,4,,,,1273.52,0
26388020,11:24:10,11:24:10,5425,5,,,,1495.35,0
26388020,11:25:08,11:25:08,8054,6,,,,1807.77,0
26388020,11:25:51,11:25:51,5874,7,,,,2029.55,0
26388020,11:27:04,11:27:04,5875,8,,,,2374.53,0
26388020,11:27:40,11:27:40,5876,9,,,,2547.31,0
26388020,11:28:09,11:28:09,5877,10,,,,2713.73,0
26388020,11:29:00,11:29:00,4455,11,,,,2951.22,
26388020,11:29:49,11:29:49,4456,12,,,,3292.46,0
26388020,11:30:10,11:30:10,4457,13,,,,3441.57,0
26388020,11:30:36,11:30:36,5879,14,,,,3646.59,0
26388020,11:31:02,11:31:02,5880,15,,,,3817.83,0
26388020,11:31:18,11:31:18,5881,16,,,,3922.66,0
26388020,11:31:39,11:31:39,5882,17,,,,4082.49,0
26388020,11:32:03,11:32:03,5883,18,,,,4242.67,0
26388020,11:32:21,11:32:21,5884,19,,,,4361.7,0
26388020,11:32:46,11:32:46,5886,20,,,,4592.42,0
26388020,11:33:11,11:33:11,5887,21,,,,4756.39,0
26388020,11:33:51,11:33:51,5888,22,,,,5138.03,0
26388020,11:34:30,11:34:30,5889,23,,,,5436.88,0
26388020,11:35:24,11:35:24,5890,24,,,,5783.75,0
26388020,11:35:45,11:35:45,5891,25,,,,5931.21,0
26388020,11:36:19,11:36:19,5892,26,,,,6168.06,0
26388020,11:36:54,11:36:54,5893,27,,,,6420.13,0
26388020,11:37:30,11:37:30,5894,28,,,,6678.31,0
26388020,11:38:05,11:38:05,5895,29,,,,6902.88,0
26388020,11:38:42,11:38:42,426,30,,,,7085.82,0
26388020,11:39:19,11:39:19,427,31,,,,7314.08,0
26388020,11:40:00,11:40:00,428,32,,,,7598.29,
26388020,11:43:05,11:43:05,7396,33,,,,8321.57,0
26388020,11:43:38,11:43:38,4381,34,,,,8442.36,0
26388020,11:44:17,11:44:17,4382,35,,,,8652.29,0
26388020,11:45:00,11:45:00,8669,36,,,,8852.51,
26388020,11:46:34,11:46:34,1242,37,,,,9040.4,0
26388020,11:48:14,11:48:14,1244,38,,,,9324.5,0
26388020,11:49:38,11:49:38,1245,39,,,,9551.19,0
26388020,11:51:02,11:51:02,1246,40,,,,9787.71,0
26388020,11:52:00,11:52:00,9833,41,,,,9921.39,
26388020,11:55:33,11:55:33,2658,42,,,,10574.05,0
26388020,11:56:41,11:56:41,2659,43,,,,10794.21,0
26388020,11:58:00,11:58:00,9868,44,,,,11076.73,
26388020,11:59:13,11:59:13,441,45,,,,11305.13,0
26388020,12:00:03,12:00:03,442,46,,,,11473.8,0
26388020,12:00:57,12:00:57,443,47,,,,11653.78,0
26388020,12:02:33,12:02:33,444,48,,,,11889.51,0
26388020,12:03:27,12:03:27,445,49,,,,12047.11,0
26388020,12:05:00,12:05:00,446,50,,,,12337.04,
26388020,12:05:45,12:05:45,447,51,,,,12497.31,0
26388020,12:07:02,12:07:02,7267,52,,,,12750.75,0
26388020,12:08:00,12:08:00,7268,53,,,,12969.99,0
26388020,12:08:34,12:08:34,7269,54,,,,13095.9,0
26388020,12:09:32,12:09:32,7271,55,,,,13349.62,0
26388020,12:10:15,12:10:15,453,56,,,,13525.04,0
26388020,12:12:00,12:12:00,455,57,,,,13851.65,
26388020,12:14:15,12:14:15,9896,58,,,,14304.3,0
26388020,12:15:00,12:15:00,5896,59,,,,14452.82,
26388020,12:15:48,12:15:48,5897,60,,,,14623.62,0
26388020,12:16:29,12:16:29,10148,61,,,,14800.49,0
26388020,12:17:15,12:17:15,5899,62,,,,14994.19,0
26388020,12:18:44,12:18:44,5900,63,,,,15298.13,0
26388020,12:22:14,12:22:14,990,64,,,,15838.7,0
26388020,12:23:00,12:23:00,10737,65,,1,,16065.04,
26388030,11:20:00,11:20:00,10017,1,,,1,0,
26388030,11:22:07,11:22:07,4339,2,,,,820.42,0
26388030,11:22:43,11:22:43,4340,3,,,,1017.88,0
26388030,11:23:27,11:23:27,4341,4,,,,1273.52,0
26388030,11:24:10,11:24:10,5425,5,,,,1495.35,0
26388030,11:25:08,11:25:08,8054,6,,,,1807.77,0
26388030,11:25:51,11:25:51,5874,7,,,,2029.55,0
26388030,11:27:04,11:27:04,5875,8,,,,2374.53,0
26388030,11:27:40,11:27:40,5876,9,,,,2547.31,0
26388030,11:28:09,11:28:09,5877,10,,,,2713.73,0
26388030,11:29:00,11:29:00,4455,11,,,,2951.22,
26388030,11:29:49,11:29:49,4456,12,,,,3292.46,0
26388030,11:30:10,11:30:10,4457,13,,,,3441.57,0
26388030,11:30:36,11:30:36,5879,14,,,,3646.59,0
26388030,11:31:02,11:31:02,5880,15,,,,3817.83,0
26388030,11:31:18,11:31:18,5881,16,,,,3922.66,0
26388030,11:31:39,11:31:39,5882,17,,,,4082.49,0
26388030,11:32:03,11:32:03,5883,18,,,,4242.67,0
26388030,11:32:21,11:32:21,5884,19,,,,4361.7,0
26388030,11:32:46,11:32:46,5886,20,,,,4592.42,0
26388030,11:33:11,11:33:11,5887,21,,,,4756.39,0
26388030,11:33:51,11:33:51,5888,22,,,,5138.03,0
26388030,11:34:30,11:34:30,5889,23,,,,5436.88,0
26388030,11:35:24,11:35:24,5890,24,,,,5783.75,0
26388030,11:35:45,11:35:45,5891,25,,,,5931.21,0
26388030,11:36:19,11:36:19,5892,26,,,,6168.06,0
26388030,11:36:54,11:36:54,5893,27,,,,6420.13,0
26388030,11:37:30,11:37:30,5894,28,,,,6678.31,0
26388030,11:38:05,11:38:05,5895,29,,,,6902.88,0
26388030,11:38:42,11:38:42,426,30,,,,7085.82,0
26388030,11:39:19,11:39:19,427,31,,,,7314.08,0
26388030,11:40:00,11:40:00,428,32,,,,7598.29,
26388030,11:43:05,11:43:05,7396,33,,,,8321.57,0
26388030,11:43:38,11:43:38,4381,34,,,,8442.36,0
26388030,11:44:17,11:44:17,4382,35,,,,8652.29,0
26388030,11:45:00,11:45:00,8669,36,,,,8852.51,
26388030,11:46:34,11:46:34,1242,37,,,,9040.4,0
26388030,11:48:14,11:48:14,1244,38,,,,9324.5,0
26388030,11:49:38,11:49:38,1245,39,,,,9551.19,0
26388030,11:51:02,11:51:02,1246,40,,,,9787.71,0
26388030,11:52:00,11:52:00,9833,41,,,,9921.39,
26388030,11:55:33,11:55:33,2658,42,,,,10574.05,0
26388030,11:56:41,11:56:41,2659,43,,,,10794.21,0
26388030,11:58:00,11:58:00,9868,44,,,,11076.73,
26388030,11:59:13,11:59:13,441,45,,,,11305.13,0
26388030,12:00:03,12:00:03,442,46,,,,11473.8,0
26388030,12:00:57,12:00:57,443,47,,,,11653.78,0
26388030,12:02:33,12:02:33,444,48,,,,11889.51,0
26388030,12:03:27,12:03:27,445,49,,,,12047.11,0
26388030,12:05:00,12:05:00,446,50,,,,12337.04,
26388030,12:05:45,12:05:45,447,51,,,,12497.31,0
26388030,12:07:02,12:07:02,7267,52,,,,12750.75,0
26388030,12:08:00,12:08:00,7268,53,,,,12969.99,0
26388030,12:08:34,12:08:34,7269,54,,,,13095.9,0
26388030,12:09:32,12:09:32,7271,55,,,,13349.62,0
26388030,12:10:15,12:10:15,453,56,,,,13525.04,0
26388030,12:12:00,12:12:00,455,57,,,,13851.65,
26388030,12:14:15,12:14:15,9896,58,,,,14304.3,0
26388030,12:15:00,12:15:00,5896,59,,,,14452.82,
26388030,12:15:48,12:15:48,5897,60,,,,14623.62,0
26388030,12:16:29,12:16:29,10148,61,,,,14800.49,0
26388030,12:17:15,12:17:15,5899,62,,,,14994.19,0
26388030,12:18:44,12:18:44,5900,63,,,,15298.13,0
26388030,12:22:14,12:22:14,990,64,,,,15838.7,0
26388030,12:23:00,12:23:00,10737,65,,1,,16065.04,
26388040,11:20:00,11:20:00,10017,1,,,1,0,
26388040,11:22:07,11:22:07,4339,2,,,,820.42,0
26388040,11:22:43,11:22:43,4340,3,,,,1017.88,0
26388040,11:23:27,11:23:27,4341,4,,,,1273.52,0
26388040,11:24:10,11:24:10,5425,5,,,,1495.35,0
26388040,11:25:08,11:25:08,8054,6,,,,1807.77,0
26388040,11:25:51,11:25:51,5874,7,,,,2029.55,0
26388040,11:27:04,11:27:04,5875,8,,,,2374.53,0
26388040,11:27:40,11:27:40,5876,9,,,,2547.31,0
26388040,11:28:09,11:28:09,5877,10,,,,2713.73,0
26388040,11:29:00,11:29:00,4455,11,,,,2951.22,
26388040,11:29:49,11:29:49,4456,12,,,,3292.46,0
26388040,11:30:10,11:30:10,4457,13,,,,3441.57,0
26388040,11:30:36,11:30:36,5879,14,,,,3646.59,0
26388040,11:31:02,11:31:02,5880,15,,,,3817.83,0
26388040,11:31:18,11:31:18,5881,16,,,,3922.66,0
26388040,11:31:39,11:31:39,5882,17,,,,4082.49,0
26388040,11:32:03,11:32:03,5883,18,,,,4242.67,0
26388040,11:32:21,11:32:21,5884,19,,,,4361.7,0
26388040,11:32:46,11:32:46,5886,20,,,,4592.42,0
26388040,11:33:11,11:33:11,5887,21,,,,4756.39,0
26388040,11:33:51,11:33:51,5888,22,,,,5138.03,0
26388040,11:34:30,11:34:30,5889,23,,,,5436.88,0
26388040,11:35:24,11:35:24,5890,24,,,,5783.75,0
26388040,11:35:45,11:35:45,5891,25,,,,5931.21,0
26388040,11:36:19,11:36:19,5892,26,,,,6168.06,0
26388040,11:36:54,11:36:54,5893,27,,,,6420.13,0
26388040,11:37:30,11:37:30,5894,28,,,,6678.31,0
26388040,11:38:05,11:38:05,5895,29,,,,6902.88,0
26388040,11:38:42,11:38:42,426,30,,,,7085.82,0
26388040,11:39:19,11:39:19,427,31,,,,7314.08,0
26388040,11:40:00,11:40:00,428,32,,,,7598.29,
26388040,11:43:05,11:43:05,7396,33,,,,8321.57,0
26388040,11:43:38,11:43:38,4381,34,,,,8442.36,0
26388040,11:44:17,11:44:17,4382,35,,,,8652.29,0
26388040,11:45:00,11:45:00,8669,36,,,,8852.51,
26388040,11:46:34,11:46:34,1242,37,,,,9040.4,0
26388040,11:48:14,11:48:14,1244,38,,,,9324.5,0
26388040,11:49:38,11:49:38,1245,39,,,,9551.19,0
26388040,11:51:02,11:51:02,1246,40,,,,9787.71,0
26388040,11:52:00,11:52:00,9833,41,,,,9921.39,
26388040,11:55:33,11:55:33,2658,42,,,,10574.05,0
26388040,11:56:41,11:56:41,2659,43,,,,10794.21,0
26388040,11:58:00,11:58:00,9868,44,,,,11076.73,
26388040,11:59:13,11:59:13,441,45,,,,11305.13,0
26388040,12:00:03,12:00:03,442,46,,,,11473.8,0
26388040,12:00:57,12:00:57,443,47,,,,11653.78,0
26388040,12:02:33,12:02:33,444,48,,,,11889.51,0
26388040,12:03:27,12:03:27,445,49,,,,12047.11,0
26388040,12:05:00,12:05:00,446,50,,,,12337.04,
26388040,12:05:45,12:05:45,447,51,,,,12497.31,0
26388040,12:07:02,12:07:02,7267,52,,,,12750.75,0
26388040,12:08:00,12:08:00,7268,53,,,,12969.99,0
26388040,12:08:34,12:08:34,7269,54,,,,13095.9,0
26388040,12:09:32,12:09:32,7271,55,,,,13349.62,0
26388040,12:10:15,12:10:15,453,56,,,,13525.04,0
26388040,12:12:00,12:12:00,455,57,,,,13851.65,
26388040,12:14:15,12:14:15,9896,58,,,,14304.3,0
26388040,12:15:00,12:15:00,5896,59,,,,14452.82,
26388040,12:15:48,12:15:48,5897,60,,,,14623.62,0
26388040,12:16:29,12:16:29,10148,61,,,,14800.49,0
26388040,12:17:15,12:17:15,5899,62,,,,14994.19,0
26388040,12:18:44,12:18:44,5900,63,,,,15298.13,0
26388040,12:22:14,12:22:14,990,64,,,,15838.7,0
26388040,12:23:00,12:23:00,10737,65,,1,,16065.04,
26388050,11:20:00,11:20:00,10017,1,,,1,0,
26388050,11:22:07,11:22:07,4339,2,,,,820.42,0
26388050,11:22:43,11:22:43,4340,3,,,,1017.88,0
26388050,11:23:27,11:23:27,4341,4,,,,1273.52,0
26388050,11:24:10,11:24:10,5425,5,,,,1495.35,0
26388050,11:25:08,11:25:08,8054,6,,,,1807.77,0
26388050,11:25:51,11:25:51,5874,7,,,,2029.55,0
26388050,11:27:04,11:27:04,5875,8,,,,2374.53,0
26388050,11:27:40,11:27:40,5876,9,,,,2547.31,0
26388050,11:28:09,11:28:09,5877,10,,,,2713.73,0
26388050,11:29:00,11:29:00,4455,11,,,,2951.22,
26388050,11:29:49,11:29:49,4456,12,,,,3292.46,0
26388050,11:30:10,11:30:10,4457,13,,,,3441.57,0
26388050,11:30:36,11:30:36,5879,14,,,,3646.59,0
26388050,11:31:02,11:31:02,5880,15,,,,3817.83,0
26388050,11:31:18,11:31:18,5881,16,,,,3922.66,0
26388050,11:31:39,11:31:39,5882,17,,,,4082.49,0
26388050,11:32:03,11:32:03,5883,18,,,,4242.67,0
26388050,11:32:21,11:32:21,5884,19,,,,4361.7,0
26388050,11:32:46,11:32:46,5886,20,,,,4592.42,0
26388050,11:33:11,11:33:11,5887,21,,,,4756.39,0
26388050,11:33:51,11:33:51,5888,22,,,,5138.03,0
26388050,11:34:30,11:34:30,5889,23,,,,5436.88,0
26388050,11:35:24,11:35:24,5890,24,,,,5783.75,0
26388050,11:35:45,11:35:45,5891,25,,,,5931.21,0
26388050,11:36:19,11:36:19,5892,26,,,,6168.06,0
26388050,11:36:54,11:36:54,5893,27,,,,6420.13,0
26388050,11:37:30,11:37:30,5894,28,,,,6678.31,0
26388050,11:38:05,11:38:05,5895,29,,,,6902.88,0
26388050,11:38:42,11:38:42,426,30,,,,7085.82,0
26388050,11:39:19,11:39:19,427,31,,,,7314.08,0
26388050,11:40:00,11:40:00,428,32,,,,7598.29,
26388050,11:43:05,11:43:05,7396,33,,,,8321.57,0
26388050,11:43:38,11:43:38,4381,34,,,,8442.36,0
26388050,11:44:17,11:44:17,4382,35,,,,8652.29,0
26388050,11:45:00,11:45:00,8669,36,,,,8852.51,
26388050,11:46:34,11:46:34,1242,37,,,,9040.4,0
26388050,11:48:14,11:48:14,1244,38,,,,9324.5,0
26388050,11:49:38,11:49:38,1245,39,,,,9551.19,0
26388050,11:51:02,11:51:02,1246,40,,,,9787.71,0
26388050,11:52:00,11:52:00,9833,41,,,,9921.39,
26388050,11:55:33,11:55:33,2658,42,,,,10574.05,0
26388050,11:56:41,11:56:41,2659,43,,,,10794.21,0
26388050,11:58:00,11:58:00,9868,44,,,,11076.73,
26388050,11:59:13,11:59:13,441,45,,,,11305.13,0
26388050,12:00:03,12:00:03,442,46,,,,11473.8,0
26388050,12:00:57,12:00:57,443,47,,,,11653.78,0
26388050,12:02:33,12:02:33,444,48,,,,11889.51,0
26388050,12:03:27,12:03:27,445,49,,,,12047.11,0
26388050,12:05:00,12:05:00,446,50,,,,12337.04,
26388050,12:05:45,12:05:45,447,51,,,,12497.31,0
26388050,12:07:02,12:07:02,7267,52,,,,12750.75,0
26388050,12:08:00,12:08:00,7268,53,,,,12969.99,0
26388050,12:08:34,12:08:34,7269,54,,,,13095.9,0
26388050,12:09:32,12:09:32,7271,55,,,,13349.62,0
26388050,12:10:15,12:10:15,453,56,,,,13525.04,0
26388050,12:12:00,12:12:00,455,57,,,,13851.65,
26388050,12:14:15,12:14:15,9896,58,,,,14304.3,0
26388050,12:15:00,12:15:00,5896,59,,,,14452.82,
26388050,12:15:48,12:15:48,5897,60,,,,14623.62,0
26388050,12:16:29,12:16:29,10148,61,,,,14800.49,0
26388050,12:17:15,12:17:15,5899,62,,,,14994.19,0
26388050,12:18:44,12:18:44,5900,63,,,,15298.13,0
26388050,12:22:14,12:22:14,990,64,,,,15838.7,0
26388050,12:23:00,12:23:00,10737,65,,1,,16065.04,
26388060,11:20:00,11:20:00,10017,1,,,1,0,
26388060,11:22:07,11:22:07,4339,2,,,,820.42,0
26388060,11:22:43,11:22:43,4340,3,,,,1017.88,0
26388060,11:23:27,11:23:27,4341,4,,,,1273.52,0
26388060,11:24:10,11:24:10,5425,5,,,,1495.35,0
26388060,11:25:08,11:25:08,8054,6,,,,1807.77,0
26388060,11:25:51,11:25:51,5874,7,,,,2029.55,0
26388060,11:27:04,11:27:04,5875,8,,,,2374.53,0
26388060,11:27:40,11:27:40,5876,9,,,,2547.31,0
26388060,11:28:09,11:28:09,5877,10,,,,2713.73,0
26388060,11:29:00,11:29:00,4455,11,,,,2951.22,
26388060,11:29:49,11:29:49,4456,12,,,,3292.46,0
26388060,11:30:10,11:30:10,4457,13,,,,3441.57,0
26388060,11:30:36,11:30:36,5879,14,,,,3646.59,0
26388060,11:31:02,11:31:02,5880,15,,,,3817.83,0
26388060,11:31:18,11:31:18,5881,16,,,,3922.66,0
26388060,11:31:39,11:31:39,5882,17,,,,4082.49,0
26388060,11:32:03,11:32:03,5883,18,,,,4242.67,0
26388060,11:32:21,11:32:21,5884,19,,,,4361.7,0
26388060,11:32:46,11:32:46,5886,20,,,,4592.42,0
26388060,11:33:11,11:33:11,5887,21,,,,4756.39,0
26388060,11:33:51,11:33:51,5888,22,,,,5138.03,0
26388060,11:34:30,11:34:30,5889,23,,,,5436.88,0
26388060,11:35:24,11:35:24,5890,24,,,,5783.75,0
26388060,11:35:45,11:35:45,5891,25,,,,5931.21,0
26388060,11:36:19,11:36:19,5892,26,,,,6168.06,0
26388060,11:36:54,11:36:54,5893,27,,,,6420.13,0
26388060,11:37:30,11:37:30,5894,28,,,,6678.31,0
26388060,11:38:05,11:38:05,5895,29,,,,6902.88,0
26388060,11:38:42,11:38:42,426,30,,,,7085.82,0
26388060,11:39:19,11:39:19,427,31,,,,7314.08,0
26388060,11:40:00,11:40:00,428,32,,,,7598.29,
26388060,11:43:05,11:43:05,7396,33,,,,8321.57,0
26388060,11:43:38,11:43:38,4381,34,,,,8442.36,0
26388060,11:44:17,11:44:17,4382,35,,,,8652.29,0
26388060,11:45:00,11:45:00,8669,36,,,,8852.51,
26388060,11:46:34,11:46:34,1242,37,,,,9040.4,0
26388060,11:48:14,11:48:14,1244,38,,,,9324.5,0
26388060,11:49:38,11:49:38,1245,39,,,,9551.19,0
26388060,11:51:02,11:51:02,1246,40,,,,9787.71,0
26388060,11:52:00,11:52:00,9833,41,,,,9921.39,
26388060,11:55:33,11:55:33,2658,42,,,,10574.05,0
26388060,11:56:41,11:56:41,2659,43,,,,10794.21,0
26388060,11:58:00,11:58:00,9868,44,,,,11076.73,
26388060,11:59:13,11:59:13,441,45,,,,11305.13,0
26388060,12:00:03,12:00:03,442,46,,,,11473.8,0
26388060,12:00:57,12:00:57,443,47,,,,11653.78,0
26388060,12:02:33,12:02:33,444,48,,,,11889.51,0
26388060,12:03:27,12:03:27,445,49,,,,12047.11,0
26388060,12:05:00,12:05:00,446,50,,,,12337.04,
26388060,12:05:45,12:05:45,447,51,,,,12497.31,0
26388060,12:07:02,12:07:02,7267,52,,,,12750.75,0
26388060,12:08:00,12:08:00,7268,53,,,,12969.99,0
26388060,12:08:34,12:08:34,7269,54,,,,13095.9,0
26388060,12:09:32,12:09:32,7271,55,,,,13349.62,0
26388060,12:10:15,12:10:15,453,56,,,,13525.04,0
26388060,12:12:00,12:12:00,455,57,,,,13851.65,
26388060,12:14:15,12:14:15,9896,58,,,,14304.3,0
26388060,12:15:00,12:15:00,5896,59,,,,14452.82,
26388060,12:15:48,12:15:48,5897,60,,,,14623.62,0
26388060,12:16:29,12:16:29,10148,61,,,,14800.49,0
26388060,12:17:15,12:17:15,5899,62,,,,14994.19,0
26388060,12:18:44,12:18:44,5900,63,,,,15298.13,0
26388060,12:22:14,12:22:14,990,64,,,,15838.7,0
26388060,12:23:00,12:23:00,10737,65,,1,,16065.04,
2645090,21:27:00,21:27:00,10017,1,,,1,0,
2645090,21:28:39,21:28:39,4339,2,,,,820.42,0
2645090,21:29:07,21:29:07,4340,3,,,,1017.88,0
2645090,21:29:41,21:29:41,4341,4,,,,1273.52,0
2645090,21:30:15,21:30:15,5425,5,,,,1495.35,0
2645090,21:31:00,21:31:00,8054,6,,,,1807.77,0
2645090,21:31:33,21:31:33,5874,7,,,,2029.55,0
2645090,21:32:30,21:32:30,5875,8,,,,2374.53,0
2645090,21:32:58,21:32:58,5876,9,,,,2547.31,0
2645090,21:33:20,21:33:20,5877,10,,,,2713.73,0
2645090,21:34:00,21:34:00,4455,11,,,,2951.22,
2645090,21:34:40,21:34:40,4456,12,,,,3292.46,0
2645090,21:34:57,21:34:57,4457,13,,,,3441.57,0
2645090,21:35:19,21:35:19,5879,14,,,,3646.59,0
2645090,21:35:40,21:35:40,5880,15,,,,3817.83,0
2645090,21:35:53,21:35:53,5881,16,,,,3922.66,0
2645090,21:36:10,21:36:10,5882,17,,,,4082.49,0
2645090,21:36:30,21:36:30,5883,18,,,,4242.67,0
2645090,21:36:44,21:36:44,5884,19,,,,4361.7,0
2645090,21:37:05,21:37:05,5886,20,,,,4592.42,0
2645090,21:37:25,21:37:25,5887,21,,,,4756.39,0
2645090,21:37:58,21:37:58,5888,22,,,,5138.03,0
2645090,21:38:30,21:38:30,5889,23,,,,5436.88,0
2645090,21:39:14,21:39:14,5890,24,,,,5783.75,0
2645090,21:39:31,21:39:31,5891,25,,,,5931.21,0
2645090,21:39:59,21:39:59,5892,26,,,,6168.06,0
2645090,21:40:28,21:40:28,5893,27,,,,6420.13,0
2645090,21:40:57,21:40:57,5894,28,,,,6678.31,0
2645090,21:41:26,21:41:26,5895,29,,,,6902.88,0
2645090,21:41:56,21:41:56,426,30,,,,7085.82,0
2645090,21:42:27,21:42:27,427,31,,,,7314.08,0
2645090,21:43:00,21:43:00,428,32,,,,7598.29,
2645090,21:44:51,21:44:51,7396,33,,,,8321.57,0
2645090,21:45:10,21:45:10,4381,34,,,,8442.36,0
2645090,21:45:34,21:45:34,4382,35,,,,8652.29,0
2645090,21:46:00,21:46:00,8669,36,,,,8852.51,
2645090,21:47:21,21:47:21,1242,37,,,,9040.4,0
2645090,21:48:46,21:48:46,1244,38,,,,9324.5,0
2645090,21:49:58,21:49:58,1245,39,,,,9551.19,0
2645090,21:51:10,21:51:10,1246,40,,,,9787.71,0
2645090,21:52:00,21:52:00,9833,41,,,,9921.39,
2645090,21:53:46,21:53:46,2658,42,,,,10574.05,0
2645090,21:54:20,21:54:20,2659,43,,,,10794.21,0
2645090,21:55:00,21:55:00,9868,44,,,,11076.73,
2645090,21:55:52,21:55:52,441,45,,,,11305.13,0
2645090,21:56:28,21:56:28,442,46,,,,11473.8,0
2645090,21:57:06,21:57:06,443,47,,,,11653.78,0
2645090,21:58:15,21:58:15,444,48,,,,11889.51,0
2645090,21:58:53,21:58:53,445,49,,,,12047.11,0
2645090,22:00:00,22:00:00,446,50,,,,12337.04,
2645090,22:00:32,22:00:32,447,51,,,,12497.31,0
2645090,22:01:27,22:01:27,7267,52,,,,12750.75,0
2645090,22:02:09,22:02:09,7268,53,,,,12969.99,0
2645090,22:02:33,22:02:33,7269,54,,,,13095.9,0
2645090,22:03:14,22:03:14,7271,55,,,,13349.62,0
2645090,22:03:45,22:03:45,453,56,,,,13525.04,0
2645090,22:05:00,22:05:00,455,57,,,,13851.65,
2645090,22:06:30,22:06:30,9896,58,,,,14304.3,0
2645090,22:07:00,22:07:00,5896,59,,,,14452.82,
2645090,22:07:42,22:07:42,5897,60,,,,14623.62,0
2645090,22:08:17,22:08:17,10148,61,,,,14800.49,0
2645090,22:08:58,22:08:58,5899,62,,,,14994.19,0
2645090,22:10:16,22:10:16,5900,63,,,,15298.13,0
2645090,22:13:19,22:13:19,990,64,,,,15838.7,0
2645090,22:14:00,22:14:00,10737,65,,1,,16065.04,
26452010,10:17:00,10:17:00,9833,1,,,1,0,
26452010,10:18:46,10:18:46,2658,2,,,,652.66,0
26452010,10:19:20,10:19:20,2659,3,,,,872.82,0
26452010,10:20:00,10:20:00,9868,4,,,,1155.34,
26452010,10:21:02,10:21:02,441,5,,,,1383.74,0
26452010,10:21:45,10:21:45,442,6,,,,1552.41,0
26452010,10:22:31,10:22:31,443,7,,,,1732.39,0
26452010,10:23:54,10:23:54,444,8,,,,1968.12,0
26452010,10:24:40,10:24:40,445,9,,,,2125.72,0
26452010,10:26:00,10:26:00,446,10,,,,2415.65,
26452010,10:26:39,10:26:39,447,11,,,,2575.92,0
26452010,10:27:45,10:27:45,7267,12,,,,2829.36,0
26452010,10:28:35,10:28:35,7268,13,,,,3048.6,0
26452010,10:29:03,10:29:03,7269,14,,,,3174.51,0
26452010,10:29:53,10:29:53,7271,15,,,,3428.23,0
26452010,10:30:30,10:30:30,453,16,,,,3603.65,0
26452010,10:32:00,10:32:00,455,17,,,,3930.26,
26452010,10:33:30,10:33:30,9896,18,,,,4382.91,0
26452010,10:34:00,10:34:00,5896,19,,,,4531.43,
26452010,10:34:42,10:34:42,5897,20,,,,4702.23,0
26452010,10:35:17,10:35:17,10148,21,,,,4879.1,0
26452010,10:35:58,10:35:58,5899,22,,,,5072.8,0
26452010,10:37:16,10:37:16,5900,23,,,,5376.74,0
26452010,10:40:19,10:40:19,990,24,,,,5917.31,0
26452010,10:41:00,10:41:00,10737,25,,1,,6143.65,
26452120,10:17:00,10:17:00,9833,1,,,1,0,
26452120,10:18:46,10:18:46,2658,2,,,,652.66,0
26452120,10:19:20,10:19:20,2659,3,,,,872.82,0
26452120,10:20:00,10:20:00,9868,4,,,,1155.34,
26452120,10:21:02,10:21:02,441,5,,,,1383.74,0
26452120,10:21:45,10:21:45,442,6,,,,1552.41,0
26452120,10:22:31,10:22:31,443,7,,,,1732.39,0
26452120,10:23:54,10:23:54,444,8,,,,1968.12,0
26452120,10:24:40,10:24:40,445,9,,,,2125.72,0
26452120,10:26:00,10:26:00,446,10,,,,2415.65,
26452120,10:26:39,10:26:39,447,11,,,,2575.92,0
26452120,10:27:45,10:27:45,7267,12,,,,2829.36,0
26452120,10:28:35,10:28:35,7268,13,,,,3048.6,0
26452120,10:29:03,10:29:03,7269,14,,,,3174.51,0
26452120,10:29:53,10:29:53,7271,15,,,,3428.23,0
26452120,10:30:30,10:30:30,453,16,,,,3603.65,0
26452120,10:32:00,10:32:00,455,17,,,,3930.26,
26452120,10:33:30,10:33:30,9896,18,,,,4382.91,0
26452120,10:34:00,10:34:00,5896,19,,,,4531.43,
26452120,10:34:42,10:34:42,5897,20,,,,4702.23,0
26452120,10:35:17,10:35:17,10148,21,,,,4879.1,0
26452120,10:35:58,10:35:58,5899,22,,,,5072.8,0
26452120,10:37:16,10:37:16,5900,23,,,,5376.74,0
26452120,10:40:19,10:40:19,990,24,,,,5917.31,0
26452120,10:41:00,10:41:00,10737,25,,1,,6143.65,
2650080,19:17:00,19:17:00,9833,1,,,1,0,
2650080,19:18:46,19:18:46,2658,2,,,,652.66,0
2650080,19:19:20,19:19:20,2659,3,,,,872.82,0
2650080,19:20:00,19:20:00,9868,4,,,,1155.34,
2650080,19:21:02,19:21:02,441,5,,,,1383.74,0
2650080,19:21:45,19:21:45,442,6,,,,1552.41,0
2650080,19:22:31,19:22:31,443,7,,,,1732.39,0
2650080,19:23:54,19:23:54,444,8,,,,1968.12,0
2650080,19:24:40,19:24:40,445,9,,,,2125.72,0
2650080,19:26:00,19:26:00,446,10,,,,2415.65,
2650080,19:26:39,19:26:39,447,11,,,,2575.92,0
2650080,19:27:45,19:27:45,7267,12,,,,2829.36,0
2650080,19:28:35,19:28:35,7268,13,,,,3048.6,0
2650080,19:29:03,19:29:03,7269,14,,,,3174.51,0
2650080,19:29:53,19:29:53,7271,15,,,,3428.23,0
2650080,19:30:30,19:30:30,453,16,,,,3603.65,0
2650080,19:32:00,19:32:00,455,17,,,,3930.26,
2650080,19:33:30,19:33:30,9896,18,,,,4382.91,0
2650080,19:34:00,19:34:00,5896,19,,,,4531.43,
2650080,19:34:42,19:34:42,5897,20,,,,4702.23,0
2650080,19:35:17,19:35:17,10148,21,,,,4879.1,0
2650080,19:35:58,19:35:58,5899,22,,,,5072.8,0
2650080,19:37:16,19:37:16,5900,23,,,,5376.74,0
2650080,19:40:19,19:40:19,990,24,,,,5917.31,0
2650080,19:41:00,19:41:00,10737,25,,1,,6143.65,
2650100,19:17:00,19:17:00,9833,1,,,1,0,
2650100,19:18:46,19:18:46,2658,2,,,,652.66,0
2650100,19:19:20,19:19:20,2659,3,,,,872.82,0
2650100,19:20:00,19:20:00,9868,4,,,,1155.34,
2650100,19:21:02,19:21:02,441,5,,,,1383.74,0
2650100,19:21:45,19:21:45,442,6,,,,1552.41,0
2650100,19:22:31,19:22:31,443,7,,,,1732.39,0
2650100,19:23:54,19:23:54,444,8,,,,1968.12,0
2650100,19:24:40,19:24:40,445,9,,,,2125.72,0
2650100,19:26:00,19:26:00,446,10,,,,2415.65,
2650100,19:26:39,19:26:39,447,11,,,,2575.92,0
2650100,19:27:45,19:27:45,7267,12,,,,2829.36,0
2650100,19:28:35,19:28:35,7268,13,,,,3048.6,0
2650100,19:29:03,19:29:03,7269,14,,,,3174.51,0
2650100,19:29:53,19:29:53,7271,15,,,,3428.23,0
2650100,19:30:30,19:30:30,453,16,,,,3603.65,0
2650100,19:32:00,19:32:00,455,17,,,,3930.26,
2650100,19:33:30,19:33:30,9896,18,,,,4382.91,0
2650100,19:34:00,19:34:00,5896,19,,,,4531.43,
2650100,19:34:42,19:34:42,5897,20,,,,4702.23,0
2650100,19:35:17,19:35:17,10148,21,,,,4879.1,0
2650100,19:35:58,19:35:58,5899,22,,,,5072.8,0
2650100,19:37:16,19:37:16,5900,23,,,,5376.74,0
2650100,19:40:19,19:40:19,990,24,,,,5917.31,0
2650100,19:41:00,19:41:00,10737,25,,1,,6143.65,
2650110,19:17:00,19:17:00,9833,1,,,1,0,
2650110,19:18:46,19:18:46,2658,2,,,,652.66,0
2650110,19:19:20,19:19:20,2659,3,,,,872.82,0
2650110,19:20:00,19:20:00,9868,4,,,,1155.34,
2650110,19:21:02,19:21:02,441,5,,,,1383.74,0
2650110,19:21:45,19:21:45,442,6,,,,1552.41,0
2650110,19:22:31,19:22:31,443,7,,,,1732.39,0
2650110,19:23:54,19:23:54,444,8,,,,1968.12,0
2650110,19:24:40,19:24:40,445,9,,,,2125.72,0
2650110,19:26:00,19:26:00,446,10,,,,2415.65,
2650110,19:26:39,19:26:39,447,11,,,,2575.92,0
2650110,19:27:45,19:27:45,7267,12,,,,2829.36,0
2650110,19:28:35,19:28:35,7268,13,,,,3048.6,0
2650110,19:29:03,19:29:03,7269,14,,,,3174.51,0
2650110,19:29:53,19:29:53,7271,15,,,,3428.23,0
2650110,19:30:30,19:30:30,453,16,,,,3603.65,0
2650110,19:32:00,19:32:00,455,17,,,,3930.26,
2650110,19:33:30,19:33:30,9896,18,,,,4382.91,0
2650110,19:34:00,19:34:00,5896,19,,,,4531.43,
2650110,19:34:42,19:34:42,5897,20,,,,4702.23,0
2650110,19:35:17,19:35:17,10148,21,,,,4879.1,0
2650110,19:35:58,19:35:58,5899,22,,,,5072.8,0
2650110,19:37:16,19:37:16,5900,23,,,,5376.74,0
2650110,19:40:19,19:40:19,990,24,,,,5917.31,0
2650110,19:41:00,19:41:00,10737,25,,1,,6143.65,
26611080,18:34:00,18:34:00,10017,1,,,1,0,
26611080,18:35:53,18:35:53,4339,2,,,,820.42,0
26611080,18:36:25,18:36:25,4340,3,,,,1017.88,0
26611080,18:37:04,18:37:04,4341,4,,,,1273.52,0
26611080,18:37:42,18:37:42,5425,5,,,,1495.35,0
26611080,18:38:34,18:38:34,8054,6,,,,1807.77,0
26611080,18:39:12,18:39:12,5874,7,,,,2029.55,0
26611080,18:40:17,18:40:17,5875,8,,,,2374.53,0
26611080,18:40:49,18:40:49,5876,9,,,,2547.31,0
26611080,18:41:15,18:41:15,5877,10,,,,2713.73,0
26611080,18:42:00,18:42:00,4455,11,,,,2951.22,
26611080,18:42:45,18:42:45,4456,12,,,,3292.46,0
26611080,18:43:04,18:43:04,4457,13,,,,3441.57,0
26611080,18:43:27,18:43:27,5879,14,,,,3646.59,0
26611080,18:43:51,18:43:51,5880,15,,,,3817.83,0
26611080,18:44:05,18:44:05,5881,16,,,,3922.66,0
26611080,18:44:24,18:44:24,5882,17,,,,4082.49,0
26611080,18:44:46,18:44:46,5883,18,,,,4242.67,0
26611080,18:45:02,18:45:02,5884,19,,,,4361.7,0
26611080,18:45:26,18:45:26,5886,20,,,,4592.42,0
26611080,18:45:48,18:45:48,5887,21,,,,4756.39,0
26611080,18:46:24,18:46:24,5888,22,,,,5138.03,0
26611080,18:47:00,18:47:00,5889,23,,,,5436.88,0
26611080,18:47:49,18:47:49,5890,24,,,,5783.75,0
26611080,18:48:08,18:48:08,5891,25,,,,5931.21,0
26611080,18:48:39,18:48:39,5892,26,,,,6168.06,0
26611080,18:49:11,18:49:11,5893,27,,,,6420.13,0
26611080,18:49:43,18:49:43,5894,28,,,,6678.31,0
26611080,18:50:16,18:50:16,5895,29,,,,6902.88,0
26611080,18:50:49,18:50:49,426,30,,,,7085.82,0
26611080,18:51:23,18:51:23,427,31,,,,7314.08,0
26611080,18:52:00,18:52:00,428,32,,,,7598.29,
26611080,18:54:28,18:54:28,7396,33,,,,8321.57,0
26611080,18:54:54,18:54:54,4381,34,,,,8442.36,0
26611080,18:55:26,18:55:26,4382,35,,,,8652.29,0
26611080,18:56:00,18:56:00,8669,36,,,,8852.51,
26611080,18:57:21,18:57:21,1242,37,,,,9040.4,0
26611080,18:58:46,18:58:46,1244,38,,,,9324.5,0
26611080,18:59:58,18:59:58,1245,39,,,,9551.19,0
26611080,19:01:10,19:01:10,1246,40,,,,9787.71,0
26611080,19:02:00,19:02:00,9833,41,,,,9921.39,
26611080,19:03:46,19:03:46,2658,42,,,,10574.05,0
26611080,19:04:20,19:04:20,2659,43,,,,10794.21,0
26611080,19:05:00,19:05:00,9868,44,,,,11076.73,
26611080,19:06:02,19:06:02,441,45,,,,11305.13,0
26611080,19:06:45,19:06:45,442,46,,,,11473.8,0
26611080,19:07:31,19:07:31,443,47,,,,11653.78,0
26611080,19:08:54,19:08:54,444,48,,,,11889.51,0
26611080,19:09:40,19:09:40,445,49,,,,12047.11,0
26611080,19:11:00,19:11:00,446,50,,,,12337.04,
26611080,19:11:39,19:11:39,447,51,,,,12497.31,0
26611080,19:12:45,19:12:45,7267,52,,,,12750.75,0
26611080,19:13:35,19:13:35,7268,53,,,,12969.99,0
26611080,19:14:03,19:14:03,7269,54,,,,13095.9,0
26611080,19:14:53,19:14:53,7271,55,,,,13349.62,0
26611080,19:15:30,19:15:30,453,56,,,,13525.04,0
26611080,19:17:00,19:17:00,455,57,,,,13851.65,
26611080,19:18:30,19:18:30,9896,58,,,,14304.3,0
26611080,19:19:00,19:19:00,5896,59,,,,14452.82,
26611080,19:19:42,19:19:42,5897,60,,,,14623.62,0
26611080,19:20:17,19:20:17,10148,61,,,,14800.49,0
26611080,19:20:58,19:20:58,5899,62,,,,14994.19,0
26611080,19:22:16,19:22:16,5900,63,,,,15298.13,0
26611080,19:25:19,19:25:19,990,64,,,,15838.7,0
26611080,19:26:00,19:26:00,10737,65,,1,,16065.04,
26611100,18:34:00,18:34:00,10017,1,,,1,0,
26611100,18:35:53,18:35:53,4339,2,,,,820.42,0
26611100,18:36:25,18:36:25,4340,3,,,,1017.88,0
26611100,18:37:04,18:37:04,4341,4,,,,1273.52,0
26611100,18:37:42,18:37:42,5425,5,,,,1495.35,0
26611100,18:38:34,18:38:34,8054,6,,,,1807.77,0
26611100,18:39:12,18:39:12,5874,7,,,,2029.55,0
26611100,18:40:17,18:40:17,5875,8,,,,2374.53,0
26611100,18:40:49,18:40:49,5876,9,,,,2547.31,0
26611100,18:41:15,18:41:15,5877,10,,,,2713.73,0
26611100,18:42:00,18:42:00,4455,11,,,,2951.22,
26611100,18:42:45,18:42:45,4456,12,,,,3292.46,0
26611100,18:43:04,18:43:04,4457,13,,,,3441.57,0
26611100,18:43:27,18:43:27,5879,14,,,,3646.59,0
26611100,18:43:51,18:43:51,5880,15,,,,3817.83,0
26611100,18:44:05,18:44:05,5881,16,,,,3922.66,0
26611100,18:44:24,18:44:24,5882,17,,,,4082.49,0
26611100,18:44:46,18:44:46,5883,18,,,,4242.67,0
26611100,18:45:02,18:45:02,5884,19,,,,4361.7,0
26611100,18:45:26,18:45:26,5886,20,,,,4592.42,0
26611100,18:45:48,18:45:48,5887,21,,,,4756.39,0
26611100,18:46:24,18:46:24,5888,22,,,,5138.03,0
26611100,18:47:00,18:47:00,5889,23,,,,5436.88,0
26611100,18:47:49,18:47:49,5890,24,,,,5783.75,0
26611100,18:48:08,18:48:08,5891,25,,,,5931.21,0
26611100,18:48:39,18:48:39,5892,26,,,,6168.06,0
26611100,18:49:11,18:49:11,5893,27,,,,6420.13,0
26611100,18:49:43,18:49:43,5894,28,,,,6678.31,0
26611100,18:50:16,18:50:16,5895,29,,,,6902.88,0
26611100,18:50:49,18:50:49,426,30,,,,7085.82,0
26611100,18:51:23,18:51:23,427,31,,,,7314.08,0
26611100,18:52:00,18:52:00,428,32,,,,7598.29,
26611100,18:54:28,18:54:28,7396,33,,,,8321.57,0
26611100,18:54:54,18:54:54,4381,34,,,,8442.36,0
26611100,18:55:26,18:55:26,4382,35,,,,8652.29,0
26611100,18:56:00,18:56:00,8669,36,,,,8852.51,
26611100,18:57:21,18:57:21,1242,37,,,,9040.4,0
26611100,18:58:46,18:58:46,1244,38,,,,9324.5,0
26611100,18:59:58,18:59:58,1245,39,,,,9551.19,0
26611100,19:01:10,19:01:10,1246,40,,,,9787.71,0
26611100,19:02:00,19:02:00,9833,41,,,,9921.39,
26611100,19:03:46,19:03:46,2658,42,,,,10574.05,0
26611100,19:04:20,19:04:20,2659,43,,,,10794.21,0
26611100,19:05:00,19:05:00,9868,44,,,,11076.73,
26611100,19:06:02,19:06:02,441,45,,,,11305.13,0
26611100,19:06:45,19:06:45,442,46,,,,11473.8,0
26611100,19:07:31,19:07:31,443,47,,,,11653.78,0
26611100,19:08:54,19:08:54,444,48,,,,11889.51,0
26611100,19:09:40,19:09:40,445,49,,,,12047.11,0
26611100,19:11:00,19:11:00,446,50,,,,12337.04,
26611100,19:11:39,19:11:39,447,51,,,,12497.31,0
26611100,19:12:45,19:12:45,7267,52,,,,12750.75,0
26611100,19:13:35,19:13:35,7268,53,,,,12969.99,0
26611100,19:14:03,19:14:03,7269,54,,,,13095.9,0
26611100,19:14:53,19:14:53,7271,55,,,,13349.62,0
26611100,19:15:30,19:15:30,453,56,,,,13525.04,0
26611100,19:17:00,19:17:00,455,57,,,,13851.65,
26611100,19:18:30,19:18:30,9896,58,,,,14304.3,0
26611100,19:19:00,19:19:00,5896,59,,,,14452.82,
26611100,19:19:42,19:19:42,5897,60,,,,14623.62,0
26611100,19:20:17,19:20:17,10148,61,,,,14800.49,0
26611100,19:20:58,19:20:58,5899,62,,,,14994.19,0
26611100,19:22:16,19:22:16,5900,63,,,,15298.13,0
26611100,19:25:19,19:25:19,990,64,,,,15838.7,0
26611100,19:26:00,19:26:00,10737,65,,1,,16065.04,
26611110,18:34:00,18:34:00,10017,1,,,1,0,
26611110,18:35:53,18:35:53,4339,2,,,,820.42,0
26611110,18:36:25,18:36:25,4340,3,,,,1017.88,0
26611110,18:37:04,18:37:04,4341,4,,,,1273.52,0
26611110,18:37:42,18:37:42,5425,5,,,,1495.35,0
26611110,18:38:34,18:38:34,8054,6,,,,1807.77,0
26611110,18:39:12,18:39:12,5874,7,,,,2029.55,0
26611110,18:40:17,18:40:17,5875,8,,,,2374.53,0
26611110,18:40:49,18:40:49,5876,9,,,,2547.31,0
26611110,18:41:15,18:41:15,5877,10,,,,2713.73,0
26611110,18:42:00,18:42:00,4455,11,,,,2951.22,
26611110,18:42:45,18:42:45,4456,12,,,,3292.46,0
26611110,18:43:04,18:43:04,4457,13,,,,3441.57,0
26611110,18:43:27,18:43:27,5879,14,,,,3646.59,0
26611110,18:43:51,18:43:51,5880,15,,,,3817.83,0
26611110,18:44:05,18:44:05,5881,16,,,,3922.66,0
26611110,18:44:24,18:44:24,5882,17,,,,4082.49,0
26611110,18:44:46,18:44:46,5883,18,,,,4242.67,0
26611110,18:45:02,18:45:02,5884,19,,,,4361.7,0
26611110,18:45:26,18:45:26,5886,20,,,,4592.42,0
26611110,18:45:48,18:45:48,5887,21,,,,4756.39,0
26611110,18:46:24,18:46:24,5888,22,,,,5138.03,0
26611110,18:47:00,18:47:00,5889,23,,,,5436.88,0
26611110,18:47:49,18:47:49,5890,24,,,,5783.75,0
26611110,18:48:08,18:48:08,5891,25,,,,5931.21,0
26611110,18:48:39,18:48:39,5892,26,,,,6168.06,0
26611110,18:49:11,18:49:11,5893,27,,,,6420.13,0
26611110,18:49:43,18:49:43,5894,28,,,,6678.31,0
26611110,18:50:16,18:50:16,5895,29,,,,6902.88,0
26611110,18:50:49,18:50:49,426,30,,,,7085.82,0
26611110,18:51:23,18:51:23,427,31,,,,7314.08,0
26611110,18:52:00,18:52:00,428,32,,,,7598.29,
26611110,18:54:28,18:54:28,7396,33,,,,8321.57,0
26611110,18:54:54,18:54:54,4381,34,,,,8442.36,0
26611110,18:55:26,18:55:26,4382,35,,,,8652.29,0
26611110,18:56:00,18:56:00,8669,36,,,,8852.51,
26611110,18:57:21,18:57:21,1242,37,,,,9040.4,0
26611110,18:58:46,18:58:46,1244,38,,,,9324.5,0
26611110,18:59:58,18:59:58,1245,39,,,,9551.19,0
26611110,19:01:10,19:01:10,1246,40,,,,9787.71,0
26611110,19:02:00,19:02:00,9833,41,,,,9921.39,
26611110,19:03:46,19:03:46,2658,42,,,,10574.05,0
26611110,19:04:20,19:04:20,2659,43,,,,10794.21,0
26611110,19:05:00,19:05:00,9868,44,,,,11076.73,
26611110,19:06:02,19:06:02,441,45,,,,11305.13,0
26611110,19:06:45,19:06:45,442,46,,,,11473.8,0
26611110,19:07:31,19:07:31,443,47,,,,11653.78,0
26611110,19:08:54,19:08:54,444,48,,,,11889.51,0
26611110,19:09:40,19:09:40,445,49,,,,12047.11,0
26611110,19:11:00,19:11:00,446,50,,,,12337.04,
26611110,19:11:39,19:11:39,447,51,,,,12497.31,0
26611110,19:12:45,19:12:45,7267,52,,,,12750.75,0
26611110,19:13:35,19:13:35,7268,53,,,,12969.99,0
26611110,19:14:03,19:14:03,7269,54,,,,13095.9,0
26611110,19:14:53,19:14:53,7271,55,,,,13349.62,0
26611110,19:15:30,19:15:30,453,56,,,,13525.04,0
26611110,19:17:00,19:17:00,455,57,,,,13851.65,
26611110,19:18:30,19:18:30,9896,58,,,,14304.3,0
26611110,19:19:00,19:19:00,5896,59,,,,14452.82,
26611110,19:19:42,19:19:42,5897,60,,,,14623.62,0
26611110,19:20:17,19:20:17,10148,61,,,,14800.49,0
26611110,19:20:58,19:20:58,5899,62,,,,14994.19,0
26611110,19:22:16,19:22:16,5900,63,,,,15298.13,0
26611110,19:25:19,19:25:19,990,64,,,,15838.7,0
26611110,19:26:00,19:26:00,10737,65,,1,,16065.04,
26717070,15:53:00,15:53:00,10017,1,,,1,0,
26717070,15:55:07,15:55:07,4339,2,,,,820.42,0
26717070,15:55:43,15:55:43,4340,3,,,,1017.88,0
26717070,15:56:27,15:56:27,4341,4,,,,1273.52,0
26717070,15:57:10,15:57:10,5425,5,,,,1495.35,0
26717070,15:58:08,15:58:08,8054,6,,,,1807.77,0
26717070,15:58:51,15:58:51,5874,7,,,,2029.55,0
26717070,16:00:04,16:00:04,5875,8,,,,2374.53,0
26717070,16:00:40,16:00:40,5876,9,,,,2547.31,0
26717070,16:01:09,16:01:09,5877,10,,,,2713.73,0
26717070,16:02:00,16:02:00,4455,11,,,,2951.22,
26717070,16:02:49,16:02:49,4456,12,,,,3292.46,0
26717070,16:03:10,16:03:10,4457,13,,,,3441.57,0
26717070,16:03:36,16:03:36,5879,14,,,,3646.59,0
26717070,16:04:02,16:04:02,5880,15,,,,3817.83,0
26717070,16:04:18,16:04:18,5881,16,,,,3922.66,0
26717070,16:04:39,16:04:39,5882,17,,,,4082.49,0
26717070,16:05:03,16:05:03,5883,18,,,,4242.67,0
26717070,16:05:21,16:05:21,5884,19,,,,4361.7,0
26717070,16:05:46,16:05:46,5886,20,,,,4592.42,0
26717070,16:06:11,16:06:11,5887,21,,,,4756.39,0
26717070,16:06:51,16:06:51,5888,22,,,,5138.03,0
26717070,16:07:30,16:07:30,5889,23,,,,5436.88,0
26717070,16:08:24,16:08:24,5890,24,,,,5783.75,0
26717070,16:08:45,16:08:45,5891,25,,,,5931.21,0
26717070,16:09:19,16:09:19,5892,26,,,,6168.06,0
26717070,16:09:54,16:09:54,5893,27,,,,6420.13,0
26717070,16:10:30,16:10:30,5894,28,,,,6678.31,0
26717070,16:11:05,16:11:05,5895,29,,,,6902.88,0
26717070,16:11:42,16:11:42,426,30,,,,7085.82,0
26717070,16:12:19,16:12:19,427,31,,,,7314.08,0
26717070,16:13:00,16:13:00,428,32,,,,7598.29,
26717070,16:15:28,16:15:28,7396,33,,,,8321.57,0
26717070,16:15:54,16:15:54,4381,34,,,,8442.36,0
26717070,16:16:26,16:16:26,4382,35,,,,8652.29,0
26717070,16:17:00,16:17:00,8669,36,,,,8852.51,
26717070,16:18:34,16:18:34,1242,37,,,,9040.4,0
26717070,16:20:14,16:20:14,1244,38,,,,9324.5,0
26717070,16:21:38,16:21:38,1245,39,,,,9551.19,0
26717070,16:23:02,16:23:02,1246,40,,,,9787.71,0
26717070,16:24:00,16:24:00,9833,41,,,,9921.39,
26717070,16:25:46,16:25:46,2658,42,,,,10574.05,0
26717070,16:26:20,16:26:20,2659,43,,,,10794.21,0
26717070,16:27:00,16:27:00,9868,44,,,,11076.73,
26717070,16:28:13,16:28:13,441,45,,,,11305.13,0
26717070,16:29:03,16:29:03,442,46,,,,11473.8,0
26717070,16:29:57,16:29:57,443,47,,,,11653.78,0
26717070,16:31:33,16:31:33,444,48,,,,11889.51,0
26717070,16:32:27,16:32:27,445,49,,,,12047.11,0
26717070,16:34:00,16:34:00,446,50,,,,12337.04,
26717070,16:34:45,16:34:45,447,51,,,,12497.31,0
26717070,16:36:02,16:36:02,7267,52,,,,12750.75,0
26717070,16:37:00,16:37:00,7268,53,,,,12969.99,0
26717070,16:37:34,16:37:34,7269,54,,,,13095.9,0
26717070,16:38:32,16:38:32,7271,55,,,,13349.62,0
26717070,16:39:15,16:39:15,453,56,,,,13525.04,0
26717070,16:41:00,16:41:00,455,57,,,,13851.65,
26717070,16:42:30,16:42:30,9896,58,,,,14304.3,0
26717070,16:43:00,16:43:00,5896,59,,,,14452.82,
26717070,16:43:42,16:43:42,5897,60,,,,14623.62,0
26717070,16:44:17,16:44:17,10148,61,,,,14800.49,0
26717070,16:44:58,16:44:58,5899,62,,,,14994.19,0
26717070,16:46:16,16:46:16,5900,63,,,,15298.13,0
26717070,16:49:19,16:49:19,990,64,,,,15838.7,0
26717070,16:50:00,16:50:00,10737,65,,1,,16065.04,
269070,17:41:00,17:41:00,10017,1,,,1,0,
269070,17:43:07,17:43:07,4339,2,,,,820.42,0
269070,17:43:43,17:43:43,4340,3,,,,1017.88,0
269070,17:44:27,17:44:27,4341,4,,,,1273.52,0
269070,17:45:10,17:45:10,5425,5,,,,1495.35,0
269070,17:46:08,17:46:08,8054,6,,,,1807.77,0
269070,17:46:51,17:46:51,5874,7,,,,2029.55,0
269070,17:48:04,17:48:04,5875,8,,,,2374.53,0
269070,17:48:40,17:48:40,5876,9,,,,2547.31,0
269070,17:49:09,17:49:09,5877,10,,,,2713.73,0
269070,17:50:00,17:50:00,4455,11,,,,2951.22,
269070,17:50:49,17:50:49,4456,12,,,,3292.46,0
269070,17:51:10,17:51:10,4457,13,,,,3441.57,0
269070,17:51:36,17:51:36,5879,14,,,,3646.59,0
269070,17:52:02,17:52:02,5880,15,,,,3817.83,0
269070,17:52:18,17:52:18,5881,16,,,,3922.66,0
269070,17:52:39,17:52:39,5882,17,,,,4082.49,0
269070,17:53:03,17:53:03,5883,18,,,,4242.67,0
269070,17:53:21,17:53:21,5884,19,,,,4361.7,0
269070,17:53:46,17:53:46,5886,20,,,,4592.42,0
269070,17:54:11,17:54:11,5887,21,,,,4756.39,0
269070,17:54:51,17:54:51,5888,22,,,,5138.03,0
269070,17:55:30,17:55:30,5889,23,,,,5436.88,0
269070,17:56:24,17:56:24,5890,24,,,,5783.75,0
269070,17:56:45,17:56:45,5891,25,,,,5931.21,0
269070,17:57:19,17:57:19,5892,26,,,,6168.06,0
269070,17:57:54,17:57:54,5893,27,,,,6420.13,0
269070,17:58:30,17:58:30,5894,28,,,,6678.31,0
269070,17:59:05,17:59:05,5895,29,,,,6902.88,0
269070,17:59:42,17:59:42,426,30,,,,7085.82,0
269070,18:00:19,18:00:19,427,31,,,,7314.08,0
269070,18:01:00,18:01:00,428,32,,,,7598.29,
269070,18:03:28,18:03:28,7396,33,,,,8321.57,0
269070,18:03:54,18:03:54,4381,34,,,,8442.36,0
269070,18:04:26,18:04:26,4382,35,,,,8652.29,0
269070,18:05:00,18:05:00,8669,36,,,,8852.51,
269070,18:06:34,18:06:34,1242,37,,,,9040.4,0
269070,18:08:14,18:08:14,1244,38,,,,9324.5,0
269070,18:09:38,18:09:38,1245,39,,,,9551.19,0
269070,18:11:02,18:11:02,1246,40,,,,9787.71,0
269070,18:12:00,18:12:00,9833,41,,,,9921.39,
269070,18:13:46,18:13:46,2658,42,,,,10574.05,0
269070,18:14:20,18:14:20,2659,43,,,,10794.21,0
269070,18:15:00,18:15:00,9868,44,,,,11076.73,
269070,18:16:13,18:16:13,441,45,,,,11305.13,0
269070,18:17:03,18:17:03,442,46,,,,11473.8,0
269070,18:17:57,18:17:57,443,47,,,,11653.78,0
269070,18:19:33,18:19:33,444,48,,,,11889.51,0
269070,18:20:27,18:20:27,445,49,,,,12047.11,0
269070,18:22:00,18:22:00,446,50,,,,12337.04,
269070,18:22:39,18:22:39,447,51,,,,12497.31,0
269070,18:23:45,18:23:45,7267,52,,,,12750.75,0
269070,18:24:35,18:24:35,7268,53,,,,12969.99,0
269070,18:25:03,18:25:03,7269,54,,,,13095.9,0
269070,18:25:53,18:25:53,7271,55,,,,13349.62,0
269070,18:26:30,18:26:30,453,56,,,,13525.04,0
269070,18:28:00,18:28:00,455,57,,,,13851.65,
269070,18:29:30,18:29:30,9896,58,,,,14304.3,0
269070,18:30:00,18:30:00,5896,59,,,,14452.82,
269070,18:30:42,18:30:42,5897,60,,,,14623.62,0
269070,18:31:17,18:31:17,10148,61,,,,14800.49,0
269070,18:31:58,18:31:58,5899,62,,,,14994.19,0
269070,18:33:16,18:33:16,5900,63,,,,15298.13,0
269070,18:36:19,18:36:19,990,64,,,,15838.7,0
269070,18:37:00,18:37:00,10737,65,,1,,16065.04,
26921010,10:48:00,10:48:00,9833,1,,,1,0,
26921010,10:49:46,10:49:46,2658,2,,,,652.66,0
26921010,10:50:20,10:50:20,2659,3,,,,872.82,0
26921010,10:51:00,10:51:00,9868,4,,,,1155.34,
26921010,10:52:02,10:52:02,441,5,,,,1383.74,0
26921010,10:52:45,10:52:45,442,6,,,,1552.41,0
26921010,10:53:31,10:53:31,443,7,,,,1732.39,0
26921010,10:54:54,10:54:54,444,8,,,,1968.12,0
26921010,10:55:40,10:55:40,445,9,,,,2125.72,0
26921010,10:57:00,10:57:00,446,10,,,,2415.65,
26921010,10:57:39,10:57:39,447,11,,,,2575.92,0
26921010,10:58:45,10:58:45,7267,12,,,,2829.36,0
26921010,10:59:35,10:59:35,7268,13,,,,3048.6,0
26921010,11:00:03,11:00:03,7269,14,,,,3174.51,0
26921010,11:00:53,11:00:53,7271,15,,,,3428.23,0
26921010,11:01:30,11:01:30,453,16,,,,3603.65,0
26921010,11:03:00,11:03:00,455,17,,,,3930.26,
26921010,11:04:30,11:04:30,9896,18,,,,4382.91,0
26921010,11:05:00,11:05:00,5896,19,,,,4531.43,
26921010,11:05:42,11:05:42,5897,20,,,,4702.23,0
26921010,11:06:17,11:06:17,10148,21,,,,4879.1,0
26921010,11:06:58,11:06:58,5899,22,,,,5072.8,0
26921010,11:08:16,11:08:16,5900,23,,,,5376.74,0
26921010,11:11:19,11:11:19,990,24,,,,5917.31,0
26921010,11:12:00,11:12:00,10737,25,,1,,6143.65,
26921120,10:48:00,10:48:00,9833,1,,,1,0,
26921120,10:49:46,10:49:46,2658,2,,,,652.66,0
26921120,10:50:20,10:50:20,2659,3,,,,872.82,0
26921120,10:51:00,10:51:00,9868,4,,,,1155.34,
26921120,10:52:02,10:52:02,441,5,,,,1383.74,0
26921120,10:52:45,10:52:45,442,6,,,,1552.41,0
26921120,10:53:31,10:53:31,443,7,,,,1732.39,0
26921120,10:54:54,10:54:54,444,8,,,,1968.12,0
26921120,10:55:40,10:55:40,445,9,,,,2125.72,0
26921120,10:57:00,10:57:00,446,10,,,,2415.65,
26921120,10:57:39,10:57:39,447,11,,,,2575.92,0
26921120,10:58:45,10:58:45,7267,12,,,,2829.36,0
26921120,10:59:35,10:59:35,7268,13,,,,3048.6,0
26921120,11:00:03,11:00:03,7269,14,,,,3174.51,0
26921120,11:00:53,11:00:53,7271,15,,,,3428.23,0
26921120,11:01:30,11:01:30,453,16,,,,3603.65,0
26921120,11:03:00,11:03:00,455,17,,,,3930.26,
26921120,11:04:30,11:04:30,9896,18,,,,4382.91,0
26921120,11:05:00,11:05:00,5896,19,,,,4531.43,
26921120,11:05:42,11:05:42,5897,20,,,,4702.23,0
26921120,11:06:17,11:06:17,10148,21,,,,4879.1,0
26921120,11:06:58,11:06:58,5899,22,,,,5072.8,0
26921120,11:08:16,11:08:16,5900,23,,,,5376.74,0
26921120,11:11:19,11:11:19,990,24,,,,5917.31,0
26921120,11:12:00,11:12:00,10737,25,,1,,6143.65,
27005090,16:17:00,16:17:00,10017,1,,,1,0,
27005090,16:19:07,16:19:07,4339,2,,,,820.42,0
27005090,16:19:43,16:19:43,4340,3,,,,1017.88,0
27005090,16:20:27,16:20:27,4341,4,,,,1273.52,0
27005090,16:21:10,16:21:10,5425,5,,,,1495.35,0
27005090,16:22:08,16:22:08,8054,6,,,,1807.77,0
27005090,16:22:51,16:22:51,5874,7,,,,2029.55,0
27005090,16:24:04,16:24:04,5875,8,,,,2374.53,0
27005090,16:24:40,16:24:40,5876,9,,,,2547.31,0
27005090,16:25:09,16:25:09,5877,10,,,,2713.73,0
27005090,16:26:00,16:26:00,4455,11,,,,2951.22,
27005090,16:26:49,16:26:49,4456,12,,,,3292.46,0
27005090,16:27:10,16:27:10,4457,13,,,,3441.57,0
27005090,16:27:36,16:27:36,5879,14,,,,3646.59,0
27005090,16:28:02,16:28:02,5880,15,,,,3817.83,0
27005090,16:28:18,16:28:18,5881,16,,,,3922.66,0
27005090,16:28:39,16:28:39,5882,17,,,,4082.49,0
27005090,16:29:03,16:29:03,5883,18,,,,4242.67,0
27005090,16:29:21,16:29:21,5884,19,,,,4361.7,0
27005090,16:29:46,16:29:46,5886,20,,,,4592.42,0
27005090,16:30:11,16:30:11,5887,21,,,,4756.39,0
27005090,16:30:51,16:30:51,5888,22,,,,5138.03,0
27005090,16:31:30,16:31:30,5889,23,,,,5436.88,0
27005090,16:32:24,16:32:24,5890,24,,,,5783.75,0
27005090,16:32:45,16:32:45,5891,25,,,,5931.21,0
27005090,16:33:19,16:33:19,5892,26,,,,6168.06,0
27005090,16:33:54,16:33:54,5893,27,,,,6420.13,0
27005090,16:34:30,16:34:30,5894,28,,,,6678.31,0
27005090,16:35:05,16:35:05,5895,29,,,,6902.88,0
27005090,16:35:42,16:35:42,426,30,,,,7085.82,0
27005090,16:36:19,16:36:19,427,31,,,,7314.08,0
27005090,16:37:00,16:37:00,428,32,,,,7598.29,
27005090,16:39:28,16:39:28,7396,33,,,,8321.57,0
27005090,16:39:54,16:39:54,4381,34,,,,8442.36,0
27005090,16:40:26,16:40:26,4382,35,,,,8652.29,0
27005090,16:41:00,16:41:00,8669,36,,,,8852.51,
27005090,16:42:34,16:42:34,1242,37,,,,9040.4,0
27005090,16:44:14,16:44:14,1244,38,,,,9324.5,0
27005090,16:45:38,16:45:38,1245,39,,,,9551.19,0
27005090,16:47:02,16:47:02,1246,40,,,,9787.71,0
27005090,16:48:00,16:48:00,9833,41,,,,9921.39,
27005090,16:49:46,16:49:46,2658,42,,,,10574.05,0
27005090,16:50:20,16:50:20,2659,43,,,,10794.21,0
27005090,16:51:00,16:51:00,9868,44,,,,11076.73,
27005090,16:52:13,16:52:13,441,45,,,,11305.13,0
27005090,16:53:03,16:53:03,442,46,,,,11473.8,0
27005090,16:53:57,16:53:57,443,47,,,,11653.78,0
27005090,16:55:33,16:55:33,444,48,,,,11889.51,0
27005090,16:56:27,16:56:27,445,49,,,,12047.11,0
27005090,16:58:00,16:58:00,446,50,,,,12337.04,
27005090,16:58:45,16:58:45,447,51,,,,12497.31,0
27005090,17:00:02,17:00:02,7267,52,,,,12750.75,0
27005090,17:01:00,17:01:00,7268,53,,,,12969.99,0
27005090,17:01:34,17:01:34,7269,54,,,,13095.9,0
27005090,17:02:32,17:02:32,7271,55,,,,13349.62,0
27005090,17:03:15,17:03:15,453,56,,,,13525.04,0
27005090,17:05:00,17:05:00,455,57,,,,13851.65,
27005090,17:06:30,17:06:30,9896,58,,,,14304.3,0
27005090,17:07:00,17:07:00,5896,59,,,,14452.82,
27005090,17:07:42,17:07:42,5897,60,,,,14623.62,0
27005090,17:08:17,17:08:17,10148,61,,,,14800.49,0
27005090,17:08:58,17:08:58,5899,62,,,,14994.19,0
27005090,17:10:16,17:10:16,5900,63,,,,15298.13,0
27005090,17:13:19,17:13:19,990,64,,,,15838.7,0
27005090,17:14:00,17:14:00,10737,65,,1,,16065.04,
27029090,16:53:00,16:53:00,10017,1,,,1,0,
27029090,16:55:07,16:55:07,4339,2,,,,820.42,0
27029090,16:55:43,16:55:43,4340,3,,,,1017.88,0
27029090,16:56:27,16:56:27,4341,4,,,,1273.52,0
27029090,16:57:10,16:57:10,5425,5,,,,1495.35,0
27029090,16:58:08,16:58:08,8054,6,,,,1807.77,0
27029090,16:58:51,16:58:51,5874,7,,,,2029.55,0
27029090,17:00:04,17:00:04,5875,8,,,,2374.53,0
27029090,17:00:40,17:00:40,5876,9,,,,2547.31,0
27029090,17:01:09,17:01:09,5877,10,,,,2713.73,0
27029090,17:02:00,17:02:00,4455,11,,,,2951.22,
27029090,17:02:49,17:02:49,4456,12,,,,3292.46,0
27029090,17:03:10,17:03:10,4457,13,,,,3441.57,0
27029090,17:03:36,17:03:36,5879,14,,,,3646.59,0
27029090,17:04:02,17:04:02,5880,15,,,,3817.83,0
27029090,17:04:18,17:04:18,5881,16,,,,3922.66,0
27029090,17:04:39,17:04:39,5882,17,,,,4082.49,0
27029090,17:05:03,17:05:03,5883,18,,,,4242.67,0
27029090,17:05:21,17:05:21,5884,19,,,,4361.7,0
27029090,17:05:46,17:05:46,5886,20,,,,4592.42,0
27029090,17:06:11,17:06:11,5887,21,,,,4756.39,0
27029090,17:06:51,17:06:51,5888,22,,,,5138.03,0
27029090,17:07:30,17:07:30,5889,23,,,,5436.88,0
27029090,17:08:24,17:08:24,5890,24,,,,5783.75,0
27029090,17:08:45,17:08:45,5891,25,,,,5931.21,0
27029090,17:09:19,17:09:19,5892,26,,,,6168.06,0
27029090,17:09:54,17:09:54,5893,27,,,,6420.13,0
27029090,17:10:30,17:10:30,5894,28,,,,6678.31,0
27029090,17:11:05,17:11:05,5895,29,,,,6902.88,0
27029090,17:11:42,17:11:42,426,30,,,,7085.82,0
27029090,17:12:19,17:12:19,427,31,,,,7314.08,0
27029090,17:13:00,17:13:00,428,32,,,,7598.29,
27029090,17:15:28,17:15:28,7396,33,,,,8321.57,0
27029090,17:15:54,17:15:54,4381,34,,,,8442.36,0
27029090,17:16:26,17:16:26,4382,35,,,,8652.29,0
27029090,17:17:00,17:17:00,8669,36,,,,8852.51,
27029090,17:18:34,17:18:34,1242,37,,,,9040.4,0
27029090,17:20:14,17:20:14,1244,38,,,,9324.5,0
27029090,17:21:38,17:21:38,1245,39,,,,9551.19,0
27029090,17:23:02,17:23:02,1246,40,,,,9787.71,0
27029090,17:24:00,17:24:00,9833,41,,,,9921.39,
27029090,17:25:46,17:25:46,2658,42,,,,10574.05,0
27029090,17:26:20,17:26:20,2659,43,,,,10794.21,0
27029090,17:27:00,17:27:00,9868,44,,,,11076.73,
27029090,17:28:13,17:28:13,441,45,,,,11305.13,0
27029090,17:29:03,17:29:03,442,46,,,,11473.8,0
27029090,17:29:57,17:29:57,443,47,,,,11653.78,0
27029090,17:31:33,17:31:33,444,48,,,,11889.51,0
27029090,17:32:27,17:32:27,445,49,,,,12047.11,0
27029090,17:34:00,17:34:00,446,50,,,,12337.04,
27029090,17:34:45,17:34:45,447,51,,,,12497.31,0
27029090,17:36:02,17:36:02,7267,52,,,,12750.75,0
27029090,17:37:00,17:37:00,7268,53,,,,12969.99,0
27029090,17:37:34,17:37:34,7269,54,,,,13095.9,0
27029090,17:38:32,17:38:32,7271,55,,,,13349.62,0
27029090,17:39:15,17:39:15,453,56,,,,13525.04,0
27029090,17:41:00,17:41:00,455,57,,,,13851.65,
27029090,17:42:30,17:42:30,9896,58,,,,14304.3,0
27029090,17:43:00,17:43:00,5896,59,,,,14452.82,
27029090,17:43:42,17:43:42,5897,60,,,,14623.62,0
27029090,17:44:17,17:44:17,10148,61,,,,14800.49,0
27029090,17:44:58,17:44:58,5899,62,,,,14994.19,0
27029090,17:46:16,17:46:16,5900,63,,,,15298.13,0
27029090,17:49:19,17:49:19,990,64,,,,15838.7,0
27029090,17:50:00,17:50:00,10737,65,,1,,16065.04,
27174020,20:31:00,20:31:00,10017,1,,,1,0,
27174020,20:32:53,20:32:53,4339,2,,,,820.42,0
27174020,20:33:25,20:33:25,4340,3,,,,1017.88,0
27174020,20:34:04,20:34:04,4341,4,,,,1273.52,0
27174020,20:34:42,20:34:42,5425,5,,,,1495.35,0
27174020,20:35:34,20:35:34,8054,6,,,,1807.77,0
27174020,20:36:12,20:36:12,5874,7,,,,2029.55,0
27174020,20:37:17,20:37:17,5875,8,,,,2374.53,0
27174020,20:37:49,20:37:49,5876,9,,,,2547.31,0
27174020,20:38:15,20:38:15,5877,10,,,,2713.73,0
27174020,20:39:00,20:39:00,4455,11,,,,2951.22,
27174020,20:39:45,20:39:45,4456,12,,,,3292.46,0
27174020,20:40:04,20:40:04,4457,13,,,,3441.57,0
27174020,20:40:27,20:40:27,5879,14,,,,3646.59,0
27174020,20:40:51,20:40:51,5880,15,,,,3817.83,0
27174020,20:41:05,20:41:05,5881,16,,,,3922.66,0
27174020,20:41:24,20:41:24,5882,17,,,,4082.49,0
27174020,20:41:46,20:41:46,5883,18,,,,4242.67,0
27174020,20:42:02,20:42:02,5884,19,,,,4361.7,0
27174020,20:42:26,20:42:26,5886,20,,,,4592.42,0
27174020,20:42:48,20:42:48,5887,21,,,,4756.39,0
27174020,20:43:24,20:43:24,5888,22,,,,5138.03,0
27174020,20:44:00,20:44:00,5889,23,,,,5436.88,0
27174020,20:44:49,20:44:49,5890,24,,,,5783.75,0
27174020,20:45:08,20:45:08,5891,25,,,,5931.21,0
27174020,20:45:39,20:45:39,5892,26,,,,6168.06,0
27174020,20:46:11,20:46:11,5893,27,,,,6420.13,0
27174020,20:46:43,20:46:43,5894,28,,,,6678.31,0
27174020,20:47:16,20:47:16,5895,29,,,,6902.88,0
27174020,20:47:49,20:47:49,426,30,,,,7085.82,0
27174020,20:48:23,20:48:23,427,31,,,,7314.08,0
27174020,20:49:00,20:49:00,428,32,,,,7598.29,
27174020,20:51:28,20:51:28,7396,33,,,,8321.57,0
27174020,20:51:54,20:51:54,4381,34,,,,8442.36,0
27174020,20:52:26,20:52:26,4382,35,,,,8652.29,0
27174020,20:53:00,20:53:00,8669,36,,,,8852.51,
27174020,20:54:21,20:54:21,1242,37,,,,9040.4,0
27174020,20:55:46,20:55:46,1244,38,,,,9324.5,0
27174020,20:56:58,20:56:58,1245,39,,,,9551.19,0
27174020,20:58:10,20:58:10,1246,40,,,,9787.71,0
27174020,20:59:00,20:59:00,9833,41,,,,9921.39,
27174020,21:01:58,21:01:58,2658,42,,,,10574.05,0
27174020,21:02:54,21:02:54,2659,43,,,,10794.21,0
27174020,21:04:00,21:04:00,9868,44,,,,11076.73,
27174020,21:05:02,21:05:02,441,45,,,,11305.13,0
27174020,21:05:45,21:05:45,442,46,,,,11473.8,0
27174020,21:06:31,21:06:31,443,47,,,,11653.78,0
27174020,21:07:54,21:07:54,444,48,,,,11889.51,0
27174020,21:08:40,21:08:40,445,49,,,,12047.11,0
27174020,21:10:00,21:10:00,446,50,,,,12337.04,
27174020,21:10:39,21:10:39,447,51,,,,12497.31,0
27174020,21:11:45,21:11:45,7267,52,,,,12750.75,0
27174020,21:12:35,21:12:35,7268,53,,,,12969.99,0
27174020,21:13:03,21:13:03,7269,54,,,,13095.9,0
27174020,21:13:53,21:13:53,7271,55,,,,13349.62,0
27174020,21:14:30,21:14:30,453,56,,,,13525.04,0
27174020,21:16:00,21:16:00,455,57,,,,13851.65,
27174020,21:19:01,21:19:01,9896,58,,,,14304.3,0
27174020,21:20:00,21:20:00,5896,59,,,,14452.82,
27174020,21:20:48,21:20:48,5897,60,,,,14623.62,0
27174020,21:21:29,21:21:29,10148,61,,,,14800.49,0
27174020,21:22:15,21:22:15,5899,62,,,,14994.19,0
27174020,21:23:44,21:23:44,5900,63,,,,15298.13,0
27174020,21:27:14,21:27:14,990,64,,,,15838.7,0
27174020,21:28:00,21:28:00,10737,65,,1,,16065.04,
27174030,20:31:00,20:31:00,10017,1,,,1,0,
27174030,20:32:53,20:32:53,4339,2,,,,820.42,0
27174030,20:33:25,20:33:25,4340,3,,,,1017.88,0
27174030,20:34:04,20:34:04,4341,4,,,,1273.52,0
27174030,20:34:42,20:34:42,5425,5,,,,1495.35,0
27174030,20:35:34,20:35:34,8054,6,,,,1807.77,0
27174030,20:36:12,20:36:12,5874,7,,,,2029.55,0
27174030,20:37:17,20:37:17,5875,8,,,,2374.53,0
27174030,20:37:49,20:37:49,5876,9,,,,2547.31,0
27174030,20:38:15,20:38:15,5877,10,,,,2713.73,0
27174030,20:39:00,20:39:00,4455,11,,,,2951.22,
27174030,20:39:45,20:39:45,4456,12,,,,3292.46,0
27174030,20:40:04,20:40:04,4457,13,,,,3441.57,0
27174030,20:40:27,20:40:27,5879,14,,,,3646.59,0
27174030,20:40:51,20:40:51,5880,15,,,,3817.83,0
27174030,20:41:05,20:41:05,5881,16,,,,3922.66,0
27174030,20:41:24,20:41:24,5882,17,,,,4082.49,0
27174030,20:41:46,20:41:46,5883,18,,,,4242.67,0
27174030,20:42:02,20:42:02,5884,19,,,,4361.7,0
27174030,20:42:26,20:42:26,5886,20,,,,4592.42,0
27174030,20:42:48,20:42:48,5887,21,,,,4756.39,0
27174030,20:43:24,20:43:24,5888,22,,,,5138.03,0
27174030,20:44:00,20:44:00,5889,23,,,,5436.88,0
27174030,20:44:49,20:44:49,5890,24,,,,5783.75,0
27174030,20:45:08,20:45:08,5891,25,,,,5931.21,0
27174030,20:45:39,20:45:39,5892,26,,,,6168.06,0
27174030,20:46:11,20:46:11,5893,27,,,,6420.13,0
27174030,20:46:43,20:46:43,5894,28,,,,6678.31,0
27174030,20:47:16,20:47:16,5895,29,,,,6902.88,0
27174030,20:47:49,20:47:49,426,30,,,,7085.82,0
27174030,20:48:23,20:48:23,427,31,,,,7314.08,0
27174030,20:49:00,20:49:00,428,32,,,,7598.29,
27174030,20:51:28,20:51:28,7396,33,,,,8321.57,0
27174030,20:51:54,20:51:54,4381,34,,,,8442.36,0
27174030,20:52:26,20:52:26,4382,35,,,,8652.29,0
27174030,20:53:00,20:53:00,8669,36,,,,8852.51,
27174030,20:54:21,20:54:21,1242,37,,,,9040.4,0
27174030,20:55:46,20:55:46,1244,38,,,,9324.5,0
27174030,20:56:58,20:56:58,1245,39,,,,9551.19,0
27174030,20:58:10,20:58:10,1246,40,,,,9787.71,0
27174030,20:59:00,20:59:00,9833,41,,,,9921.39,
27174030,21:01:58,21:01:58,2658,42,,,,10574.05,0
27174030,21:02:54,21:02:54,2659,43,,,,10794.21,0
27174030,21:04:00,21:04:00,9868,44,,,,11076.73,
27174030,21:05:02,21:05:02,441,45,,,,11305.13,0
27174030,21:05:45,21:05:45,442,46,,,,11473.8,0
27174030,21:06:31,21:06:31,443,47,,,,11653.78,0
27174030,21:07:54,21:07:54,444,48,,,,11889.51,0
27174030,21:08:40,21:08:40,445,49,,,,12047.11,0
27174030,21:10:00,21:10:00,446,50,,,,12337.04,
27174030,21:10:39,21:10:39,447,51,,,,12497.31,0
27174030,21:11:45,21:11:45,7267,52,,,,12750.75,0
27174030,21:12:35,21:12:35,7268,53,,,,12969.99,0
27174030,21:13:03,21:13:03,7269,54,,,,13095.9,0
27174030,21:13:53,21:13:53,7271,55,,,,13349.62,0
27174030,21:14:30,21:14:30,453,56,,,,13525.04,0
27174030,21:16:00,21:16:00,455,57,,,,13851.65,
27174030,21:19:01,21:19:01,9896,58,,,,14304.3,0
27174030,21:20:00,21:20:00,5896,59,,,,14452.82,
27174030,21:20:48,21:20:48,5897,60,,,,14623.62,0
27174030,21:21:29,21:21:29,10148,61,,,,14800.49,0
27174030,21:22:15,21:22:15,5899,62,,,,14994.19,0
27174030,21:23:44,21:23:44,5900,63,,,,15298.13,0
27174030,21:27:14,21:27:14,990,64,,,,15838.7,0
27174030,21:28:00,21:28:00,10737,65,,1,,16065.04,
27174040,20:31:00,20:31:00,10017,1,,,1,0,
27174040,20:32:53,20:32:53,4339,2,,,,820.42,0
27174040,20:33:25,20:33:25,4340,3,,,,1017.88,0
27174040,20:34:04,20:34:04,4341,4,,,,1273.52,0
27174040,20:34:42,20:34:42,5425,5,,,,1495.35,0
27174040,20:35:34,20:35:34,8054,6,,,,1807.77,0
27174040,20:36:12,20:36:12,5874,7,,,,2029.55,0
27174040,20:37:17,20:37:17,5875,8,,,,2374.53,0
27174040,20:37:49,20:37:49,5876,9,,,,2547.31,0
27174040,20:38:15,20:38:15,5877,10,,,,2713.73,0
27174040,20:39:00,20:39:00,4455,11,,,,2951.22,
27174040,20:39:45,20:39:45,4456,12,,,,3292.46,0
27174040,20:40:04,20:40:04,4457,13,,,,3441.57,0
27174040,20:40:27,20:40:27,5879,14,,,,3646.59,0
27174040,20:40:51,20:40:51,5880,15,,,,3817.83,0
27174040,20:41:05,20:41:05,5881,16,,,,3922.66,0
27174040,20:41:24,20:41:24,5882,17,,,,4082.49,0
27174040,20:41:46,20:41:46,5883,18,,,,4242.67,0
27174040,20:42:02,20:42:02,5884,19,,,,4361.7,0
27174040,20:42:26,20:42:26,5886,20,,,,4592.42,0
27174040,20:42:48,20:42:48,5887,21,,,,4756.39,0
27174040,20:43:24,20:43:24,5888,22,,,,5138.03,0
27174040,20:44:00,20:44:00,5889,23,,,,5436.88,0
27174040,20:44:49,20:44:49,5890,24,,,,5783.75,0
27174040,20:45:08,20:45:08,5891,25,,,,5931.21,0
27174040,20:45:39,20:45:39,5892,26,,,,6168.06,0
27174040,20:46:11,20:46:11,5893,27,,,,6420.13,0
27174040,20:46:43,20:46:43,5894,28,,,,6678.31,0
27174040,20:47:16,20:47:16,5895,29,,,,6902.88,0
27174040,20:47:49,20:47:49,426,30,,,,7085.82,0
27174040,20:48:23,20:48:23,427,31,,,,7314.08,0
27174040,20:49:00,20:49:00,428,32,,,,7598.29,
27174040,20:51:28,20:51:28,7396,33,,,,8321.57,0
27174040,20:51:54,20:51:54,4381,34,,,,8442.36,0
27174040,20:52:26,20:52:26,4382,35,,,,8652.29,0
27174040,20:53:00,20:53:00,8669,36,,,,8852.51,
27174040,20:54:21,20:54:21,1242,37,,,,9040.4,0
27174040,20:55:46,20:55:46,1244,38,,,,9324.5,0
27174040,20:56:58,20:56:58,1245,39,,,,9551.19,0
27174040,20:58:10,20:58:10,1246,40,,,,9787.71,0
27174040,20:59:00,20:59:00,9833,41,,,,9921.39,
27174040,21:01:58,21:01:58,2658,42,,,,10574.05,0
27174040,21:02:54,21:02:54,2659,43,,,,10794.21,0
27174040,21:04:00,21:04:00,9868,44,,,,11076.73,
27174040,21:05:02,21:05:02,441,45,,,,11305.13,0
27174040,21:05:45,21:05:45,442,46,,,,11473.8,0
27174040,21:06:31,21:06:31,443,47,,,,11653.78,0
27174040,21:07:54,21:07:54,444,48,,,,11889.51,0
27174040,21:08:40,21:08:40,445,49,,,,12047.11,0
27174040,21:10:00,21:10:00,446,50,,,,12337.04,
27174040,21:10:39,21:10:39,447,51,,,,12497.31,0
27174040,21:11:45,21:11:45,7267,52,,,,12750.75,0
27174040,21:12:35,21:12:35,7268,53,,,,12969.99,0
27174040,21:13:03,21:13:03,7269,54,,,,13095.9,0
27174040,21:13:53,21:13:53,7271,55,,,,13349.62,0
27174040,21:14:30,21:14:30,453,56,,,,13525.04,0
27174040,21:16:00,21:16:00,455,57,,,,13851.65,
27174040,21:19:01,21:19:01,9896,58,,,,14304.3,0
27174040,21:20:00,21:20:00,5896,59,,,,14452.82,
27174040,21:20:48,21:20:48,5897,60,,,,14623.62,0
27174040,21:21:29,21:21:29,10148,61,,,,14800.49,0
27174040,21:22:15,21:22:15,5899,62,,,,14994.19,0
27174040,21:23:44,21:23:44,5900,63,,,,15298.13,0
27174040,21:27:14,21:27:14,990,64,,,,15838.7,0
27174040,21:28:00,21:28:00,10737,65,,1,,16065.04,
27174050,20:31:00,20:31:00,10017,1,,,1,0,
27174050,20:32:53,20:32:53,4339,2,,,,820.42,0
27174050,20:33:25,20:33:25,4340,3,,,,1017.88,0
27174050,20:34:04,20:34:04,4341,4,,,,1273.52,0
27174050,20:34:42,20:34:42,5425,5,,,,1495.35,0
27174050,20:35:34,20:35:34,8054,6,,,,1807.77,0
27174050,20:36:12,20:36:12,5874,7,,,,2029.55,0
27174050,20:37:17,20:37:17,5875,8,,,,2374.53,0
27174050,20:37:49,20:37:49,5876,9,,,,2547.31,0
27174050,20:38:15,20:38:15,5877,10,,,,2713.73,0
27174050,20:39:00,20:39:00,4455,11,,,,2951.22,
27174050,20:39:45,20:39:45,4456,12,,,,3292.46,0
27174050,20:40:04,20:40:04,4457,13,,,,3441.57,0
27174050,20:40:27,20:40:27,5879,14,,,,3646.59,0
27174050,20:40:51,20:40:51,5880,15,,,,3817.83,0
27174050,20:41:05,20:41:05,5881,16,,,,3922.66,0
27174050,20:41:24,20:41:24,5882,17,,,,4082.49,0
27174050,20:41:46,20:41:46,5883,18,,,,4242.67,0
27174050,20:42:02,20:42:02,5884,19,,,,4361.7,0
27174050,20:42:26,20:42:26,5886,20,,,,4592.42,0
27174050,20:42:48,20:42:48,5887,21,,,,4756.39,0
27174050,20:43:24,20:43:24,5888,22,,,,5138.03,0
27174050,20:44:00,20:44:00,5889,23,,,,5436.88,0
27174050,20:44:49,20:44:49,5890,24,,,,5783.75,0
27174050,20:45:08,20:45:08,5891,25,,,,5931.21,0
27174050,20:45:39,20:45:39,5892,26,,,,6168.06,0
27174050,20:46:11,20:46:11,5893,27,,,,6420.13,0
27174050,20:46:43,20:46:43,5894,28,,,,6678.31,0
27174050,20:47:16,20:47:16,5895,29,,,,6902.88,0
27174050,20:47:49,20:47:49,426,30,,,,7085.82,0
27174050,20:48:23,20:48:23,427,31,,,,7314.08,0
27174050,20:49:00,20:49:00,428,32,,,,7598.29,
27174050,20:51:28,20:51:28,7396,33,,,,8321.57,0
27174050,20:51:54,20:51:54,4381,34,,,,8442.36,0
27174050,20:52:26,20:52:26,4382,35,,,,8652.29,0
27174050,20:53:00,20:53:00,8669,36,,,,8852.51,
27174050,20:54:21,20:54:21,1242,37,,,,9040.4,0
27174050,20:55:46,20:55:46,1244,38,,,,9324.5,0
27174050,20:56:58,20:56:58,1245,39,,,,9551.19,0
27174050,20:58:10,20:58:10,1246,40,,,,9787.71,0
27174050,20:59:00,20:59:00,9833,41,,,,9921.39,
27174050,21:01:58,21:01:58,2658,42,,,,10574.05,0
27174050,21:02:54,21:02:54,2659,43,,,,10794.21,0
27174050,21:04:00,21:04:00,9868,44,,,,11076.73,
27174050,21:05:02,21:05:02,441,45,,,,11305.13,0
27174050,21:05:45,21:05:45,442,46,,,,11473.8,0
27174050,21:06:31,21:06:31,443,47,,,,11653.78,0
27174050,21:07:54,21:07:54,444,48,,,,11889.51,0
27174050,21:08:40,21:08:40,445,49,,,,12047.11,0
27174050,21:10:00,21:10:00,446,50,,,,12337.04,
27174050,21:10:39,21:10:39,447,51,,,,12497.31,0
27174050,21:11:45,21:11:45,7267,52,,,,12750.75,0
27174050,21:12:35,21:12:35,7268,53,,,,12969.99,0
27174050,21:13:03,21:13:03,7269,54,,,,13095.9,0
27174050,21:13:53,21:13:53,7271,55,,,,13349.62,0
27174050,21:14:30,21:14:30,453,56,,,,13525.04,0
27174050,21:16:00,21:16:00,455,57,,,,13851.65,
27174050,21:19:01,21:19:01,9896,58,,,,14304.3,0
27174050,21:20:00,21:20:00,5896,59,,,,14452.82,
27174050,21:20:48,21:20:48,5897,60,,,,14623.62,0
27174050,21:21:29,21:21:29,10148,61,,,,14800.49,0
27174050,21:22:15,21:22:15,5899,62,,,,14994.19,0
27174050,21:23:44,21:23:44,5900,63,,,,15298.13,0
27174050,21:27:14,21:27:14,990,64,,,,15838.7,0
27174050,21:28:00,21:28:00,10737,65,,1,,16065.04,
27174060,20:31:00,20:31:00,10017,1,,,1,0,
27174060,20:32:53,20:32:53,4339,2,,,,820.42,0
27174060,20:33:25,20:33:25,4340,3,,,,1017.88,0
27174060,20:34:04,20:34:04,4341,4,,,,1273.52,0
27174060,20:34:42,20:34:42,5425,5,,,,1495.35,0
27174060,20:35:34,20:35:34,8054,6,,,,1807.77,0
27174060,20:36:12,20:36:12,5874,7,,,,2029.55,0
27174060,20:37:17,20:37:17,5875,8,,,,2374.53,0
27174060,20:37:49,20:37:49,5876,9,,,,2547.31,0
27174060,20:38:15,20:38:15,5877,10,,,,2713.73,0
27174060,20:39:00,20:39:00,4455,11,,,,2951.22,
27174060,20:39:45,20:39:45,4456,12,,,,3292.46,0
27174060,20:40:04,20:40:04,4457,13,,,,3441.57,0
27174060,20:40:27,20:40:27,5879,14,,,,3646.59,0
27174060,20:40:51,20:40:51,5880,15,,,,3817.83,0
27174060,20:41:05,20:41:05,5881,16,,,,3922.66,0
27174060,20:41:24,20:41:24,5882,17,,,,4082.49,0
27174060,20:41:46,20:41:46,5883,18,,,,4242.67,0
27174060,20:42:02,20:42:02,5884,19,,,,4361.7,0
27174060,20:42:26,20:42:26,5886,20,,,,4592.42,0
27174060,20:42:48,20:42:48,5887,21,,,,4756.39,0
27174060,20:43:24,20:43:24,5888,22,,,,5138.03,0
27174060,20:44:00,20:44:00,5889,23,,,,5436.88,0
27174060,20:44:49,20:44:49,5890,24,,,,5783.75,0
27174060,20:45:08,20:45:08,5891,25,,,,5931.21,0
27174060,20:45:39,20:45:39,5892,26,,,,6168.06,0
27174060,20:46:11,20:46:11,5893,27,,,,6420.13,0
27174060,20:46:43,20:46:43,5894,28,,,,6678.31,0
27174060,20:47:16,20:47:16,5895,29,,,,6902.88,0
27174060,20:47:49,20:47:49,426,30,,,,7085.82,0
27174060,20:48:23,20:48:23,427,31,,,,7314.08,0
27174060,20:49:00,20:49:00,428,32,,,,7598.29,
27174060,20:51:28,20:51:28,7396,33,,,,8321.57,0
27174060,20:51:54,20:51:54,4381,34,,,,8442.36,0
27174060,20:52:26,20:52:26,4382,35,,,,8652.29,0
27174060,20:53:00,20:53:00,8669,36,,,,8852.51,
27174060,20:54:21,20:54:21,1242,37,,,,9040.4,0
27174060,20:55:46,20:55:46,1244,38,,,,9324.5,0
27174060,20:56:58,20:56:58,1245,39,,,,9551.19,0
27174060,20:58:10,20:58:10,1246,40,,,,9787.71,0
27174060,20:59:00,20:59:00,9833,41,,,,9921.39,
27174060,21:01:58,21:01:58,2658,42,,,,10574.05,0
27174060,21:02:54,21:02:54,2659,43,,,,10794.21,0
27174060,21:04:00,21:04:00,9868,44,,,,11076.73,
27174060,21:05:02,21:05:02,441,45,,,,11305.13,0
27174060,21:05:45,21:05:45,442,46,,,,11473.8,0
27174060,21:06:31,21:06:31,443,47,,,,11653.78,0
27174060,21:07:54,21:07:54,444,48,,,,11889.51,0
27174060,21:08:40,21:08:40,445,49,,,,12047.11,0
27174060,21:10:00,21:10:00,446,50,,,,12337.04,
27174060,21:10:39,21:10:39,447,51,,,,12497.31,0
27174060,21:11:45,21:11:45,7267,52,,,,12750.75,0
27174060,21:12:35,21:12:35,7268,53,,,,12969.99,0
27174060,21:13:03,21:13:03,7269,54,,,,13095.9,0
27174060,21:13:53,21:13:53,7271,55,,,,13349.62,0
27174060,21:14:30,21:14:30,453,56,,,,13525.04,0
27174060,21:16:00,21:16:00,455,57,,,,13851.65,
27174060,21:19:01,21:19:01,9896,58,,,,14304.3,0
27174060,21:20:00,21:20:00,5896,59,,,,14452.82,
27174060,21:20:48,21:20:48,5897,60,,,,14623.62,0
27174060,21:21:29,21:21:29,10148,61,,,,14800.49,0
27174060,21:22:15,21:22:15,5899,62,,,,14994.19,0
27174060,21:23:44,21:23:44,5900,63,,,,15298.13,0
27174060,21:27:14,21:27:14,990,64,,,,15838.7,0
27174060,21:28:00,21:28:00,10737,65,,1,,16065.04,
27176070,17:29:00,17:29:00,10017,1,,,1,0,
27176070,17:31:07,17:31:07,4339,2,,,,820.42,0
27176070,17:31:43,17:31:43,4340,3,,,,1017.88,0
27176070,17:32:27,17:32:27,4341,4,,,,1273.52,0
27176070,17:33:10,17:33:10,5425,5,,,,1495.35,0
27176070,17:34:08,17:34:08,8054,6,,,,1807.77,0
27176070,17:34:51,17:34:51,5874,7,,,,2029.55,0
27176070,17:36:04,17:36:04,5875,8,,,,2374.53,0
27176070,17:36:40,17:36:40,5876,9,,,,2547.31,0
27176070,17:37:09,17:37:09,5877,10,,,,2713.73,0
27176070,17:38:00,17:38:00,4455,11,,,,2951.22,
27176070,17:38:49,17:38:49,4456,12,,,,3292.46,0
27176070,17:39:10,17:39:10,4457,13,,,,3441.57,0
27176070,17:39:36,17:39:36,5879,14,,,,3646.59,0
27176070,17:40:02,17:40:02,5880,15,,,,3817.83,0
27176070,17:40:18,17:40:18,5881,16,,,,3922.66,0
27176070,17:40:39,17:40:39,5882,17,,,,4082.49,0
27176070,17:41:03,17:41:03,5883,18,,,,4242.67,0
27176070,17:41:21,17:41:21,5884,19,,,,4361.7,0
27176070,17:41:46,17:41:46,5886,20,,,,4592.42,0
27176070,17:42:11,17:42:11,5887,21,,,,4756.39,0
27176070,17:42:51,17:42:51,5888,22,,,,5138.03,0
27176070,17:43:30,17:43:30,5889,23,,,,5436.88,0
27176070,17:44:24,17:44:24,5890,24,,,,5783.75,0
27176070,17:44:45,17:44:45,5891,25,,,,5931.21,0
27176070,17:45:19,17:45:19,5892,26,,,,6168.06,0
27176070,17:45:54,17:45:54,5893,27,,,,6420.13,0
27176070,17:46:30,17:46:30,5894,28,,,,6678.31,0
27176070,17:47:05,17:47:05,5895,29,,,,6902.88,0
27176070,17:47:42,17:47:42,426,30,,,,7085.82,0
27176070,17:48:19,17:48:19,427,31,,,,7314.08,0
27176070,17:49:00,17:49:00,428,32,,,,7598.29,
27176070,17:51:28,17:51:28,7396,33,,,,8321.57,0
27176070,17:51:54,17:51:54,4381,34,,,,8442.36,0
27176070,17:52:26,17:52:26,4382,35,,,,8652.29,0
27176070,17:53:00,17:53:00,8669,36,,,,8852.51,
27176070,17:54:34,17:54:34,1242,37,,,,9040.4,0
27176070,17:56:14,17:56:14,1244,38,,,,9324.5,0
27176070,17:57:38,17:57:38,1245,39,,,,9551.19,0
27176070,17:59:02,17:59:02,1246,40,,,,9787.71,0
27176070,18:00:00,18:00:00,9833,41,,,,9921.39,
27176070,18:01:46,18:01:46,2658,42,,,,10574.05,0
27176070,18:02:20,18:02:20,2659,43,,,,10794.21,0
27176070,18:03:00,18:03:00,9868,44,,,,11076.73,
27176070,18:04:13,18:04:13,441,45,,,,11305.13,0
27176070,18:05:03,18:05:03,442,46,,,,11473.8,0
27176070,18:05:57,18:05:57,443,47,,,,11653.78,0
27176070,18:07:33,18:07:33,444,48,,,,11889.51,0
27176070,18:08:27,18:08:27,445,49,,,,12047.11,0
27176070,18:10:00,18:10:00,446,50,,,,12337.04,
27176070,18:10:39,18:10:39,447,51,,,,12497.31,0
27176070,18:11:45,18:11:45,7267,52,,,,12750.75,0
27176070,18:12:35,18:12:35,7268,53,,,,12969.99,0
27176070,18:13:03,18:13:03,7269,54,,,,13095.9,0
27176070,18:13:53,18:13:53,7271,55,,,,13349.62,0
27176070,18:14:30,18:14:30,453,56,,,,13525.04,0
27176070,18:16:00,18:16:00,455,57,,,,13851.65,
27176070,18:17:30,18:17:30,9896,58,,,,14304.3,0
27176070,18:18:00,18:18:00,5896,59,,,,14452.82,
27176070,18:18:42,18:18:42,5897,60,,,,14623.62,0
27176070,18:19:17,18:19:17,10148,61,,,,14800.49,0
27176070,18:19:58,18:19:58,5899,62,,,,14994.19,0
27176070,18:21:16,18:21:16,5900,63,,,,15298.13,0
27176070,18:24:19,18:24:19,990,64,,,,15838.7,0
27176070,18:25:00,18:25:00,10737,65,,1,,16065.04,
27220070,24:27:00,24:27:00,10017,1,,,1,0,
27220070,24:28:39,24:28:39,4339,2,,,,820.42,0
27220070,24:29:07,24:29:07,4340,3,,,,1017.88,0
27220070,24:29:41,24:29:41,4341,4,,,,1273.52,0
27220070,24:30:15,24:30:15,5425,5,,,,1495.35,0
27220070,24:31:00,24:31:00,8054,6,,,,1807.77,0
27220070,24:31:33,24:31:33,5874,7,,,,2029.55,0
27220070,24:32:30,24:32:30,5875,8,,,,2374.53,0
27220070,24:32:58,24:32:58,5876,9,,,,2547.31,0
27220070,24:33:20,24:33:20,5877,10,,,,2713.73,0
27220070,24:34:00,24:34:00,4455,11,,,,2951.22,
27220070,24:34:40,24:34:40,4456,12,,,,3292.46,0
27220070,24:34:57,24:34:57,4457,13,,,,3441.57,0
27220070,24:35:19,24:35:19,5879,14,,,,3646.59,0
27220070,24:35:40,24:35:40,5880,15,,,,3817.83,0
27220070,24:35:53,24:35:53,5881,16,,,,3922.66,0
27220070,24:36:10,24:36:10,5882,17,,,,4082.49,0
27220070,24:36:30,24:36:30,5883,18,,,,4242.67,0
27220070,24:36:44,24:36:44,5884,19,,,,4361.7,0
27220070,24:37:05,24:37:05,5886,20,,,,4592.42,0
27220070,24:37:25,24:37:25,5887,21,,,,4756.39,0
27220070,24:37:58,24:37:58,5888,22,,,,5138.03,0
27220070,24:38:30,24:38:30,5889,23,,,,5436.88,0
27220070,24:39:14,24:39:14,5890,24,,,,5783.75,0
27220070,24:39:31,24:39:31,5891,25,,,,5931.21,0
27220070,24:39:59,24:39:59,5892,26,,,,6168.06,0
27220070,24:40:28,24:40:28,5893,27,,,,6420.13,0
27220070,24:40:57,24:40:57,5894,28,,,,6678.31,0
27220070,24:41:26,24:41:26,5895,29,,,,6902.88,0
27220070,24:41:56,24:41:56,426,30,,,,7085.82,0
27220070,24:42:27,24:42:27,427,31,,,,7314.08,0
27220070,24:43:00,24:43:00,428,32,,,,7598.29,
27220070,24:44:51,24:44:51,7396,33,,,,8321.57,0
27220070,24:45:10,24:45:10,4381,34,,,,8442.36,0
27220070,24:45:34,24:45:34,4382,35,,,,8652.29,0
27220070,24:46:00,24:46:00,8669,36,,,,8852.51,
27220070,24:47:07,24:47:07,1242,37,,,,9040.4,0
27220070,24:48:18,24:48:18,1244,38,,,,9324.5,0
27220070,24:49:18,24:49:18,1245,39,,,,9551.19,0
27220070,24:50:18,24:50:18,1246,40,,,,9787.71,0
27220070,24:51:00,24:51:00,9833,41,,,,9921.39,
27220070,24:52:11,24:52:11,2658,42,,,,10574.05,0
27220070,24:52:33,24:52:33,2659,43,,,,10794.21,0
27220070,24:53:00,24:53:00,9868,44,,,,11076.73,
27220070,24:53:52,24:53:52,441,45,,,,11305.13,0
27220070,24:54:28,24:54:28,442,46,,,,11473.8,0
27220070,24:55:06,24:55:06,443,47,,,,11653.78,0
27220070,24:56:15,24:56:15,444,48,,,,11889.51,0
27220070,24:56:53,24:56:53,445,49,,,,12047.11,0
27220070,24:58:00,24:58:00,446,50,,,,12337.04,
27220070,24:58:26,24:58:26,447,51,,,,12497.31,0
27220070,24:59:10,24:59:10,7267,52,,,,12750.75,0
27220070,24:59:43,24:59:43,7268,53,,,,12969.99,0
27220070,25:00:02,25:00:02,7269,54,,,,13095.9,0
27220070,25:00:35,25:00:35,7271,55,,,,13349.62,0
27220070,25:01:00,25:01:00,453,56,,,,13525.04,0
27220070,25:02:00,25:02:00,455,57,,,,13851.65,
27220070,25:03:30,25:03:30,9896,58,,,,14304.3,0
27220070,25:04:00,25:04:00,5896,59,,,,14452.82,
27220070,25:04:36,25:04:36,5897,60,,,,14623.62,0
27220070,25:05:06,25:05:06,10148,61,,,,14800.49,0
27220070,25:05:41,25:05:41,5899,62,,,,14994.19,0
27220070,25:06:48,25:06:48,5900,63,,,,15298.13,0
27220070,25:09:25,25:09:25,990,64,,,,15838.7,0
27220070,25:10:00,25:10:00,10737,65,,1,,16065.04,
2726020,09:55:00,09:55:00,10017,1,,,1,0,
2726020,09:57:07,09:57:07,4339,2,,,,820.42,0
2726020,09:57:43,09:57:43,4340,3,,,,1017.88,0
2726020,09:58:27,09:58:27,4341,4,,,,1273.52,0
2726020,09:59:10,09:59:10,5425,5,,,,1495.35,0
2726020,10:00:08,10:00:08,8054,6,,,,1807.77,0
2726020,10:00:51,10:00:51,5874,7,,,,2029.55,0
2726020,10:02:04,10:02:04,5875,8,,,,2374.53,0
2726020,10:02:40,10:02:40,5876,9,,,,2547.31,0
2726020,10:03:09,10:03:09,5877,10,,,,2713.73,0
2726020,10:04:00,10:04:00,4455,11,,,,2951.22,
2726020,10:04:49,10:04:49,4456,12,,,,3292.46,0
2726020,10:05:10,10:05:10,4457,13,,,,3441.57,0
2726020,10:05:36,10:05:36,5879,14,,,,3646.59,0
2726020,10:06:02,10:06:02,5880,15,,,,3817.83,0
2726020,10:06:18,10:06:18,5881,16,,,,3922.66,0
2726020,10:06:39,10:06:39,5882,17,,,,4082.49,0
2726020,10:07:03,10:07:03,5883,18,,,,4242.67,0
2726020,10:07:21,10:07:21,5884,19,,,,4361.7,0
2726020,10:07:46,10:07:46,5886,20,,,,4592.42,0
2726020,10:08:11,10:08:11,5887,21,,,,4756.39,0
2726020,10:08:51,10:08:51,5888,22,,,,5138.03,0
2726020,10:09:30,10:09:30,5889,23,,,,5436.88,0
2726020,10:10:24,10:10:24,5890,24,,,,5783.75,0
2726020,10:10:45,10:10:45,5891,25,,,,5931.21,0
2726020,10:11:19,10:11:19,5892,26,,,,6168.06,0
2726020,10:11:54,10:11:54,5893,27,,,,6420.13,0
2726020,10:12:30,10:12:30,5894,28,,,,6678.31,0
2726020,10:13:05,10:13:05,5895,29,,,,6902.88,0
2726020,10:13:42,10:13:42,426,30,,,,7085.82,0
2726020,10:14:19,10:14:19,427,31,,,,7314.08,0
2726020,10:15:00,10:15:00,428,32,,,,7598.29,
2726020,10:17:28,10:17:28,7396,33,,,,8321.57,0
2726020,10:17:54,10:17:54,4381,34,,,,8442.36,0
2726020,10:18:26,10:18:26,4382,35,,,,8652.29,0
2726020,10:19:00,10:19:00,8669,36,,,,8852.51,
2726020,10:20:21,10:20:21,1242,37,,,,9040.4,0
2726020,10:21:46,10:21:46,1244,38,,,,9324.5,0
2726020,10:22:58,10:22:58,1245,39,,,,9551.19,0
2726020,10:24:10,10:24:10,1246,40,,,,9787.71,0
2726020,10:25:00,10:25:00,9833,41,,,,9921.39,
2726020,10:28:33,10:28:33,2658,42,,,,10574.05,0
2726020,10:29:41,10:29:41,2659,43,,,,10794.21,0
2726020,10:31:00,10:31:00,9868,44,,,,11076.73,
2726020,10:32:13,10:32:13,441,45,,,,11305.13,0
2726020,10:33:03,10:33:03,442,46,,,,11473.8,0
2726020,10:33:57,10:33:57,443,47,,,,11653.78,0
2726020,10:35:33,10:35:33,444,48,,,,11889.51,0
2726020,10:36:27,10:36:27,445,49,,,,12047.11,0
2726020,10:38:00,10:38:00,446,50,,,,12337.04,
2726020,10:38:39,10:38:39,447,51,,,,12497.31,0
2726020,10:39:45,10:39:45,7267,52,,,,12750.75,0
2726020,10:40:35,10:40:35,7268,53,,,,12969.99,0
2726020,10:41:03,10:41:03,7269,54,,,,13095.9,0
2726020,10:41:53,10:41:53,7271,55,,,,13349.62,0
2726020,10:42:30,10:42:30,453,56,,,,13525.04,0
2726020,10:44:00,10:44:00,455,57,,,,13851.65,
2726020,10:46:15,10:46:15,9896,58,,,,14304.3,0
2726020,10:47:00,10:47:00,5896,59,,,,14452.82,
2726020,10:47:48,10:47:48,5897,60,,,,14623.62,0
2726020,10:48:29,10:48:29,10148,61,,,,14800.49,0
2726020,10:49:15,10:49:15,5899,62,,,,14994.19,0
2726020,10:50:44,10:50:44,5900,63,,,,15298.13,0
2726020,10:54:14,10:54:14,990,64,,,,15838.7,0
2726020,10:55:00,10:55:00,10737,65,,1,,16065.04,
2726030,09:55:00,09:55:00,10017,1,,,1,0,
2726030,09:57:07,09:57:07,4339,2,,,,820.42,0
2726030,09:57:43,09:57:43,4340,3,,,,1017.88,0
2726030,09:58:27,09:58:27,4341,4,,,,1273.52,0
2726030,09:59:10,09:59:10,5425,5,,,,1495.35,0
2726030,10:00:08,10:00:08,8054,6,,,,1807.77,0
2726030,10:00:51,10:00:51,5874,7,,,,2029.55,0
2726030,10:02:04,10:02:04,5875,8,,,,2374.53,0
2726030,10:02:40,10:02:40,5876,9,,,,2547.31,0
2726030,10:03:09,10:03:09,5877,10,,,,2713.73,0
2726030,10:04:00,10:04:00,4455,11,,,,2951.22,
2726030,10:04:49,10:04:49,4456,12,,,,3292.46,0
2726030,10:05:10,10:05:10,4457,13,,,,3441.57,0
2726030,10:05:36,10:05:36,5879,14,,,,3646.59,0
2726030,10:06:02,10:06:02,5880,15,,,,3817.83,0
2726030,10:06:18,10:06:18,5881,16,,,,3922.66,0
2726030,10:06:39,10:06:39,5882,17,,,,4082.49,0
2726030,10:07:03,10:07:03,5883,18,,,,4242.67,0
2726030,10:07:21,10:07:21,5884,19,,,,4361.7,0
2726030,10:07:46,10:07:46,5886,20,,,,4592.42,0
2726030,10:08:11,10:08:11,5887,21,,,,4756.39,0
2726030,10:08:51,10:08:51,5888,22,,,,5138.03,0
2726030,10:09:30,10:09:30,5889,23,,,,5436.88,0
2726030,10:10:24,10:10:24,5890,24,,,,5783.75,0
2726030,10:10:45,10:10:45,5891,25,,,,5931.21,0
2726030,10:11:19,10:11:19,5892,26,,,,6168.06,0
2726030,10:11:54,10:11:54,5893,27,,,,6420.13,0
2726030,10:12:30,10:12:30,5894,28,,,,6678.31,0
2726030,10:13:05,10:13:05,5895,29,,,,6902.88,0
2726030,10:13:42,10:13:42,426,30,,,,7085.82,0
2726030,10:14:19,10:14:19,427,31,,,,7314.08,0
2726030,10:15:00,10:15:00,428,32,,,,7598.29,
2726030,10:17:28,10:17:28,7396,33,,,,8321.57,0
2726030,10:17:54,10:17:54,4381,34,,,,8442.36,0
2726030,10:18:26,10:18:26,4382,35,,,,8652.29,0
2726030,10:19:00,10:19:00,8669,36,,,,8852.51,
2726030,10:20:21,10:20:21,1242,37,,,,9040.4,0
2726030,10:21:46,10:21:46,1244,38,,,,9324.5,0
2726030,10:22:58,10:22:58,1245,39,,,,9551.19,0
2726030,10:24:10,10:24:10,1246,40,,,,9787.71,0
2726030,10:25:00,10:25:00,9833,41,,,,9921.39,
2726030,10:28:33,10:28:33,2658,42,,,,10574.05,0
2726030,10:29:41,10:29:41,2659,43,,,,10794.21,0
2726030,10:31:00,10:31:00,9868,44,,,,11076.73,
2726030,10:32:13,10:32:13,441,45,,,,11305.13,0
2726030,10:33:03,10:33:03,442,46,,,,11473.8,0
2726030,10:33:57,10:33:57,443,47,,,,11653.78,0
2726030,10:35:33,10:35:33,444,48,,,,11889.51,0
2726030,10:36:27,10:36:27,445,49,,,,12047.11,0
2726030,10:38:00,10:38:00,446,50,,,,12337.04,
2726030,10:38:39,10:38:39,447,51,,,,12497.31,0
2726030,10:39:45,10:39:45,7267,52,,,,12750.75,0
2726030,10:40:35,10:40:35,7268,53,,,,12969.99,0
2726030,10:41:03,10:41:03,7269,54,,,,13095.9,0
2726030,10:41:53,10:41:53,7271,55,,,,13349.62,0
2726030,10:42:30,10:42:30,453,56,,,,13525.04,0
2726030,10:44:00,10:44:00,455,57,,,,13851.65,
2726030,10:46:15,10:46:15,9896,58,,,,14304.3,0
2726030,10:47:00,10:47:00,5896,59,,,,14452.82,
2726030,10:47:48,10:47:48,5897,60,,,,14623.62,0
2726030,10:48:29,10:48:29,10148,61,,,,14800.49,0
2726030,10:49:15,10:49:15,5899,62,,,,14994.19,0
2726030,10:50:44,10:50:44,5900,63,,,,15298.13,0
2726030,10:54:14,10:54:14,990,64,,,,15838.7,0
2726030,10:55:00,10:55:00,10737,65,,1,,16065.04,
2726040,09:55:00,09:55:00,10017,1,,,1,0,
2726040,09:57:07,09:57:07,4339,2,,,,820.42,0
2726040,09:57:43,09:57:43,4340,3,,,,1017.88,0
2726040,09:58:27,09:58:27,4341,4,,,,1273.52,0
2726040,09:59:10,09:59:10,5425,5,,,,1495.35,0
2726040,10:00:08,10:00:08,8054,6,,,,1807.77,0
2726040,10:00:51,10:00:51,5874,7,,,,2029.55,0
2726040,10:02:04,10:02:04,5875,8,,,,2374.53,0
2726040,10:02:40,10:02:40,5876,9,,,,2547.31,0
2726040,10:03:09,10:03:09,5877,10,,,,2713.73,0
2726040,10:04:00,10:04:00,4455,11,,,,2951.22,
2726040,10:04:49,10:04:49,4456,12,,,,3292.46,0
2726040,10:05:10,10:05:10,4457,13,,,,3441.57,0
2726040,10:05:36,10:05:36,5879,14,,,,3646.59,0
2726040,10:06:02,10:06:02,5880,15,,,,3817.83,0
2726040,10:06:18,10:06:18,5881,16,,,,3922.66,0
2726040,10:06:39,10:06:39,5882,17,,,,4082.49,0
2726040,10:07:03,10:07:03,5883,18,,,,4242.67,0
2726040,10:07:21,10:07:21,5884,19,,,,4361.7,0
2726040,10:07:46,10:07:46,5886,20,,,,4592.42,0
2726040,10:08:11,10:08:11,5887,21,,,,4756.39,0
2726040,10:08:51,10:08:51,5888,22,,,,5138.03,0
2726040,10:09:30,10:09:30,5889,23,,,,5436.88,0
2726040,10:10:24,10:10:24,5890,24,,,,5783.75,0
2726040,10:10:45,10:10:45,5891,25,,,,5931.21,0
2726040,10:11:19,10:11:19,5892,26,,,,6168.06,0
2726040,10:11:54,10:11:54,5893,27,,,,6420.13,0
2726040,10:12:30,10:12:30,5894,28,,,,6678.31,0
2726040,10:13:05,10:13:05,5895,29,,,,6902.88,0
2726040,10:13:42,10:13:42,426,30,,,,7085.82,0
2726040,10:14:19,10:14:19,427,31,,,,7314.08,0
2726040,10:15:00,10:15:00,428,32,,,,7598.29,
2726040,10:17:28,10:17:28,7396,33,,,,8321.57,0
2726040,10:17:54,10:17:54,4381,34,,,,8442.36,0
2726040,10:18:26,10:18:26,4382,35,,,,8652.29,0
2726040,10:19:00,10:19:00,8669,36,,,,8852.51,
2726040,10:20:21,10:20:21,1242,37,,,,9040.4,0
2726040,10:21:46,10:21:46,1244,38,,,,9324.5,0
2726040,10:22:58,10:22:58,1245,39,,,,9551.19,0
2726040,10:24:10,10:24:10,1246,40,,,,9787.71,0
2726040,10:25:00,10:25:00,9833,41,,,,9921.39,
2726040,10:28:33,10:28:33,2658,42,,,,10574.05,0
2726040,10:29:41,10:29:41,2659,43,,,,10794.21,0
2726040,10:31:00,10:31:00,9868,44,,,,11076.73,
2726040,10:32:13,10:32:13,441,45,,,,11305.13,0
2726040,10:33:03,10:33:03,442,46,,,,11473.8,0
2726040,10:33:57,10:33:57,443,47,,,,11653.78,0
2726040,10:35:33,10:35:33,444,48,,,,11889.51,0
2726040,10:36:27,10:36:27,445,49,,,,12047.11,0
2726040,10:38:00,10:38:00,446,50,,,,12337.04,
2726040,10:38:39,10:38:39,447,51,,,,12497.31,0
2726040,10:39:45,10:39:45,7267,52,,,,12750.75,0
2726040,10:40:35,10:40:35,7268,53,,,,12969.99,0
2726040,10:41:03,10:41:03,7269,54,,,,13095.9,0
2726040,10:41:53,10:41:53,7271,55,,,,13349.62,0
2726040,10:42:30,10:42:30,453,56,,,,13525.04,0
2726040,10:44:00,10:44:00,455,57,,,,13851.65,
2726040,10:46:15,10:46:15,9896,58,,,,14304.3,0
2726040,10:47:00,10:47:00,5896,59,,,,14452.82,
2726040,10:47:48,10:47:48,5897,60,,,,14623.62,0
2726040,10:48:29,10:48:29,10148,61,,,,14800.49,0
2726040,10:49:15,10:49:15,5899,62,,,,14994.19,0
2726040,10:50:44,10:50:44,5900,63,,,,15298.13,0
2726040,10:54:14,10:54:14,990,64,,,,15838.7,0
2726040,10:55:00,10:55:00,10737,65,,1,,16065.04,
2726050,09:55:00,09:55:00,10017,1,,,1,0,
2726050,09:57:07,09:57:07,4339,2,,,,820.42,0
2726050,09:57:43,09:57:43,4340,3,,,,1017.88,0
2726050,09:58:27,09:58:27,4341,4,,,,1273.52,0
2726050,09:59:10,09:59:10,5425,5,,,,1495.35,0
2726050,10:00:08,10:00:08,8054,6,,,,1807.77,0
2726050,10:00:51,10:00:51,5874,7,,,,2029.55,0
2726050,10:02:04,10:02:04,5875,8,,,,2374.53,0
2726050,10:02:40,10:02:40,5876,9,,,,2547.31,0
2726050,10:03:09,10:03:09,5877,10,,,,2713.73,0
2726050,10:04:00,10:04:00,4455,11,,,,2951.22,
2726050,10:04:49,10:04:49,4456,12,,,,3292.46,0
2726050,10:05:10,10:05:10,4457,13,,,,3441.57,0
2726050,10:05:36,10:05:36,5879,14,,,,3646.59,0
2726050,10:06:02,10:06:02,5880,15,,,,3817.83,0
2726050,10:06:18,10:06:18,5881,16,,,,3922.66,0
2726050,10:06:39,10:06:39,5882,17,,,,4082.49,0
2726050,10:07:03,10:07:03,5883,18,,,,4242.67,0
2726050,10:07:21,10:07:21,5884,19,,,,4361.7,0
2726050,10:07:46,10:07:46,5886,20,,,,4592.42,0
2726050,10:08:11,10:08:11,5887,21,,,,4756.39,0
2726050,10:08:51,10:08:51,5888,22,,,,5138.03,0
2726050,10:09:30,10:09:30,5889,23,,,,5436.88,0
2726050,10:10:24,10:10:24,5890,24,,,,5783.75,0
2726050,10:10:45,10:10:45,5891,25,,,,5931.21,0
2726050,10:11:19,10:11:19,5892,26,,,,6168.06,0
2726050,10:11:54,10:11:54,5893,27,,,,6420.13,0
2726050,10:12:30,10:12:30,5894,28,,,,6678.31,0
2726050,10:13:05,10:13:05,5895,29,,,,6902.88,0
2726050,10:13:42,10:13:42,426,30,,,,7085.82,0
2726050,10:14:19,10:14:19,427,31,,,,7314.08,0
2726050,10:15:00,10:15:00,428,32,,,,7598.29,
2726050,10:17:28,10:17:28,7396,33,,,,8321.57,0
2726050,10:17:54,10:17:54,4381,34,,,,8442.36,0
2726050,10:18:26,10:18:26,4382,35,,,,8652.29,0
2726050,10:19:00,10:19:00,8669,36,,,,8852.51,
2726050,10:20:21,10:20:21,1242,37,,,,9040.4,0
2726050,10:21:46,10:21:46,1244,38,,,,9324.5,0
2726050,10:22:58,10:22:58,1245,39,,,,9551.19,0
2726050,10:24:10,10:24:10,1246,40,,,,9787.71,0
2726050,10:25:00,10:25:00,9833,41,,,,9921.39,
2726050,10:28:33,10:28:33,2658,42,,,,10574.05,0
2726050,10:29:41,10:29:41,2659,43,,,,10794.21,0
2726050,10:31:00,10:31:00,9868,44,,,,11076.73,
2726050,10:32:13,10:32:13,441,45,,,,11305.13,0
2726050,10:33:03,10:33:03,442,46,,,,11473.8,0
2726050,10:33:57,10:33:57,443,47,,,,11653.78,0
2726050,10:35:33,10:35:33,444,48,,,,11889.51,0
2726050,10:36:27,10:36:27,445,49,,,,12047.11,0
2726050,10:38:00,10:38:00,446,50,,,,12337.04,
2726050,10:38:39,10:38:39,447,51,,,,12497.31,0
2726050,10:39:45,10:39:45,7267,52,,,,12750.75,0
2726050,10:40:35,10:40:35,7268,53,,,,12969.99,0
2726050,10:41:03,10:41:03,7269,54,,,,13095.9,0
2726050,10:41:53,10:41:53,7271,55,,,,13349.62,0
2726050,10:42:30,10:42:30,453,56,,,,13525.04,0
2726050,10:44:00,10:44:00,455,57,,,,13851.65,
2726050,10:46:15,10:46:15,9896,58,,,,14304.3,0
2726050,10:47:00,10:47:00,5896,59,,,,14452.82,
2726050,10:47:48,10:47:48,5897,60,,,,14623.62,0
2726050,10:48:29,10:48:29,10148,61,,,,14800.49,0
2726050,10:49:15,10:49:15,5899,62,,,,14994.19,0
2726050,10:50:44,10:50:44,5900,63,,,,15298.13,0
2726050,10:54:14,10:54:14,990,64,,,,15838.7,0
2726050,10:55:00,10:55:00,10737,65,,1,,16065.04,
2726060,09:55:00,09:55:00,10017,1,,,1,0,
2726060,09:57:07,09:57:07,4339,2,,,,820.42,0
2726060,09:57:43,09:57:43,4340,3,,,,1017.88,0
2726060,09:58:27,09:58:27,4341,4,,,,1273.52,0
2726060,09:59:10,09:59:10,5425,5,,,,1495.35,0
2726060,10:00:08,10:00:08,8054,6,,,,1807.77,0
2726060,10:00:51,10:00:51,5874,7,,,,2029.55,0
2726060,10:02:04,10:02:04,5875,8,,,,2374.53,0
2726060,10:02:40,10:02:40,5876,9,,,,2547.31,0
2726060,10:03:09,10:03:09,5877,10,,,,2713.73,0
2726060,10:04:00,10:04:00,4455,11,,,,2951.22,
2726060,10:04:49,10:04:49,4456,12,,,,3292.46,0
2726060,10:05:10,10:05:10,4457,13,,,,3441.57,0
2726060,10:05:36,10:05:36,5879,14,,,,3646.59,0
2726060,10:06:02,10:06:02,5880,15,,,,3817.83,0
2726060,10:06:18,10:06:18,5881,16,,,,3922.66,0
2726060,10:06:39,10:06:39,5882,17,,,,4082.49,0
2726060,10:07:03,10:07:03,5883,18,,,,4242.67,0
2726060,10:07:21,10:07:21,5884,19,,,,4361.7,0
2726060,10:07:46,10:07:46,5886,20,,,,4592.42,0
2726060,10:08:11,10:08:11,5887,21,,,,4756.39,0
2726060,10:08:51,10:08:51,5888,22,,,,5138.03,0
2726060,10:09:30,10:09:30,5889,23,,,,5436.88,0
2726060,10:10:24,10:10:24,5890,24,,,,5783.75,0
2726060,10:10:45,10:10:45,5891,25,,,,5931.21,0
2726060,10:11:19,10:11:19,5892,26,,,,6168.06,0
2726060,10:11:54,10:11:54,5893,27,,,,6420.13,0
2726060,10:12:30,10:12:30,5894,28,,,,6678.31,0
2726060,10:13:05,10:13:05,5895,29,,,,6902.88,0
2726060,10:13:42,10:13:42,426,30,,,,7085.82,0
2726060,10:14:19,10:14:19,427,31,,,,7314.08,0
2726060,10:15:00,10:15:00,428,32,,,,7598.29,
2726060,10:17:28,10:17:28,7396,33,,,,8321.57,0
2726060,10:17:54,10:17:54,4381,34,,,,8442.36,0
2726060,10:18:26,10:18:26,4382,35,,,,8652.29,0
2726060,10:19:00,10:19:00,8669,36,,,,8852.51,
2726060,10:20:21,10:20:21,1242,37,,,,9040.4,0
2726060,10:21:46,10:21:46,1244,38,,,,9324.5,0
2726060,10:22:58,10:22:58,1245,39,,,,9551.19,0
2726060,10:24:10,10:24:10,1246,40,,,,9787.71,0
2726060,10:25:00,10:25:00,9833,41,,,,9921.39,
2726060,10:28:33,10:28:33,2658,42,,,,10574.05,0
2726060,10:29:41,10:29:41,2659,43,,,,10794.21,0
2726060,10:31:00,10:31:00,9868,44,,,,11076.73,
2726060,10:32:13,10:32:13,441,45,,,,11305.13,0
2726060,10:33:03,10:33:03,442,46,,,,11473.8,0
2726060,10:33:57,10:33:57,443,47,,,,11653.78,0
2726060,10:35:33,10:35:33,444,48,,,,11889.51,0
2726060,10:36:27,10:36:27,445,49,,,,12047.11,0
2726060,10:38:00,10:38:00,446,50,,,,12337.04,
2726060,10:38:39,10:38:39,447,51,,,,12497.31,0
2726060,10:39:45,10:39:45,7267,52,,,,12750.75,0
2726060,10:40:35,10:40:35,7268,53,,,,12969.99,0
2726060,10:41:03,10:41:03,7269,54,,,,13095.9,0
2726060,10:41:53,10:41:53,7271,55,,,,13349.62,0
2726060,10:42:30,10:42:30,453,56,,,,13525.04,0
2726060,10:44:00,10:44:00,455,57,,,,13851.65,
2726060,10:46:15,10:46:15,9896,58,,,,14304.3,0
2726060,10:47:00,10:47:00,5896,59,,,,14452.82,
2726060,10:47:48,10:47:48,5897,60,,,,14623.62,0
2726060,10:48:29,10:48:29,10148,61,,,,14800.49,0
2726060,10:49:15,10:49:15,5899,62,,,,14994.19,0
2726060,10:50:44,10:50:44,5900,63,,,,15298.13,0
2726060,10:54:14,10:54:14,990,64,,,,15838.7,0
2726060,10:55:00,10:55:00,10737,65,,1,,16065.04,
27276090,15:05:00,15:05:00,10017,1,,,1,0,
27276090,15:07:07,15:07:07,4339,2,,,,820.42,0
27276090,15:07:43,15:07:43,4340,3,,,,1017.88,0
27276090,15:08:27,15:08:27,4341,4,,,,1273.52,0
27276090,15:09:10,15:09:10,5425,5,,,,1495.35,0
27276090,15:10:08,15:10:08,8054,6,,,,1807.77,0
27276090,15:10:51,15:10:51,5874,7,,,,2029.55,0
27276090,15:12:04,15:12:04,5875,8,,,,2374.53,0
27276090,15:12:40,15:12:40,5876,9,,,,2547.31,0
27276090,15:13:09,15:13:09,5877,10,,,,2713.73,0
27276090,15:14:00,15:14:00,4455,11,,,,2951.22,
27276090,15:14:49,15:14:49,4456,12,,,,3292.46,0
27276090,15:15:10,15:15:10,4457,13,,,,3441.57,0
27276090,15:15:36,15:15:36,5879,14,,,,3646.59,0
27276090,15:16:02,15:16:02,5880,15,,,,3817.83,0
27276090,15:16:18,15:16:18,5881,16,,,,3922.66,0
27276090,15:16:39,15:16:39,5882,17,,,,4082.49,0
27276090,15:17:03,15:17:03,5883,18,,,,4242.67,0
27276090,15:17:21,15:17:21,5884,19,,,,4361.7,0
27276090,15:17:46,15:17:46,5886,20,,,,4592.42,0
27276090,15:18:11,15:18:11,5887,21,,,,4756.39,0
27276090,15:18:51,15:18:51,5888,22,,,,5138.03,0
27276090,15:19:30,15:19:30,5889,23,,,,5436.88,0
27276090,15:20:24,15:20:24,5890,24,,,,5783.75,0
27276090,15:20:45,15:20:45,5891,25,,,,5931.21,0
27276090,15:21:19,15:21:19,5892,26,,,,6168.06,0
27276090,15:21:54,15:21:54,5893,27,,,,6420.13,0
27276090,15:22:30,15:22:30,5894,28,,,,6678.31,0
27276090,15:23:05,15:23:05,5895,29,,,,6902.88,0
27276090,15:23:42,15:23:42,426,30,,,,7085.82,0
27276090,15:24:19,15:24:19,427,31,,,,7314.08,0
27276090,15:25:00,15:25:00,428,32,,,,7598.29,
27276090,15:27:28,15:27:28,7396,33,,,,8321.57,0
27276090,15:27:54,15:27:54,4381,34,,,,8442.36,0
27276090,15:28:26,15:28:26,4382,35,,,,8652.29,0
27276090,15:29:00,15:29:00,8669,36,,,,8852.51,
27276090,15:30:34,15:30:34,1242,37,,,,9040.4,0
27276090,15:32:14,15:32:14,1244,38,,,,9324.5,0
27276090,15:33:38,15:33:38,1245,39,,,,9551.19,0
27276090,15:35:02,15:35:02,1246,40,,,,9787.71,0
27276090,15:36:00,15:36:00,9833,41,,,,9921.39,
27276090,15:37:46,15:37:46,2658,42,,,,10574.05,0
27276090,15:38:20,15:38:20,2659,43,,,,10794.21,0
27276090,15:39:00,15:39:00,9868,44,,,,11076.73,
27276090,15:40:13,15:40:13,441,45,,,,11305.13,0
27276090,15:41:03,15:41:03,442,46,,,,11473.8,0
27276090,15:41:57,15:41:57,443,47,,,,11653.78,0
27276090,15:43:33,15:43:33,444,48,,,,11889.51,0
27276090,15:44:27,15:44:27,445,49,,,,12047.11,0
27276090,15:46:00,15:46:00,446,50,,,,12337.04,
27276090,15:46:45,15:46:45,447,51,,,,12497.31,0
27276090,15:48:02,15:48:02,7267,52,,,,12750.75,0
27276090,15:49:00,15:49:00,7268,53,,,,12969.99,0
27276090,15:49:34,15:49:34,7269,54,,,,13095.9,0
27276090,15:50:32,15:50:32,7271,55,,,,13349.62,0
27276090,15:51:15,15:51:15,453,56,,,,13525.04,0
27276090,15:53:00,15:53:00,455,57,,,,13851.65,
27276090,15:54:30,15:54:30,9896,58,,,,14304.3,0
27276090,15:55:00,15:55:00,5896,59,,,,14452.82,
27276090,15:55:42,15:55:42,5897,60,,,,14623.62,0
27276090,15:56:17,15:56:17,10148,61,,,,14800.49,0
27276090,15:56:58,15:56:58,5899,62,,,,14994.19,0
27276090,15:58:16,15:58:16,5900,63,,,,15298.13,0
27276090,16:01:19,16:01:19,990,64,,,,15838.7,0
27276090,16:02:00,16:02:00,10737,65,,1,,16065.04,
27284020,17:15:00,17:15:00,10017,1,,,1,0,
27284020,17:17:36,17:17:36,4339,2,,,,820.42,0
27284020,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284020,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284020,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284020,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284020,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284020,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284020,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284020,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284020,17:26:00,17:26:00,4455,11,,,,2951.22,
27284020,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284020,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284020,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284020,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284020,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284020,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284020,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284020,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284020,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284020,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284020,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284020,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284020,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284020,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284020,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284020,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284020,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284020,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284020,17:36:35,17:36:35,426,30,,,,7085.82,0
27284020,17:37:16,17:37:16,427,31,,,,7314.08,0
27284020,17:38:00,17:38:00,428,32,,,,7598.29,
27284020,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284020,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284020,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284020,17:44:00,17:44:00,8669,36,,,,8852.51,
27284020,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284020,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284020,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284020,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284020,17:50:00,17:50:00,9833,41,,,,9921.39,
27284020,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284020,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284020,17:58:00,17:58:00,9868,44,,,,11076.73,
27284020,17:59:13,17:59:13,441,45,,,,11305.13,0
27284020,18:00:03,18:00:03,442,46,,,,11473.8,0
27284020,18:00:57,18:00:57,443,47,,,,11653.78,0
27284020,18:02:33,18:02:33,444,48,,,,11889.51,0
27284020,18:03:27,18:03:27,445,49,,,,12047.11,0
27284020,18:05:00,18:05:00,446,50,,,,12337.04,
27284020,18:05:45,18:05:45,447,51,,,,12497.31,0
27284020,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284020,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284020,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284020,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284020,18:10:15,18:10:15,453,56,,,,13525.04,0
27284020,18:12:00,18:12:00,455,57,,,,13851.65,
27284020,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284020,18:17:00,18:17:00,5896,59,,,,14452.82,
27284020,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284020,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284020,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284020,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284020,18:27:51,18:27:51,990,64,,,,15838.7,0
27284020,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284030,17:15:00,17:15:00,10017,1,,,1,0,
27284030,17:17:36,17:17:36,4339,2,,,,820.42,0
27284030,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284030,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284030,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284030,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284030,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284030,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284030,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284030,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284030,17:26:00,17:26:00,4455,11,,,,2951.22,
27284030,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284030,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284030,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284030,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284030,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284030,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284030,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284030,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284030,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284030,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284030,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284030,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284030,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284030,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284030,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284030,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284030,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284030,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284030,17:36:35,17:36:35,426,30,,,,7085.82,0
27284030,17:37:16,17:37:16,427,31,,,,7314.08,0
27284030,17:38:00,17:38:00,428,32,,,,7598.29,
27284030,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284030,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284030,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284030,17:44:00,17:44:00,8669,36,,,,8852.51,
27284030,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284030,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284030,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284030,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284030,17:50:00,17:50:00,9833,41,,,,9921.39,
27284030,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284030,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284030,17:58:00,17:58:00,9868,44,,,,11076.73,
27284030,17:59:13,17:59:13,441,45,,,,11305.13,0
27284030,18:00:03,18:00:03,442,46,,,,11473.8,0
27284030,18:00:57,18:00:57,443,47,,,,11653.78,0
27284030,18:02:33,18:02:33,444,48,,,,11889.51,0
27284030,18:03:27,18:03:27,445,49,,,,12047.11,0
27284030,18:05:00,18:05:00,446,50,,,,12337.04,
27284030,18:05:45,18:05:45,447,51,,,,12497.31,0
27284030,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284030,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284030,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284030,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284030,18:10:15,18:10:15,453,56,,,,13525.04,0
27284030,18:12:00,18:12:00,455,57,,,,13851.65,
27284030,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284030,18:17:00,18:17:00,5896,59,,,,14452.82,
27284030,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284030,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284030,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284030,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284030,18:27:51,18:27:51,990,64,,,,15838.7,0
27284030,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284040,17:15:00,17:15:00,10017,1,,,1,0,
27284040,17:17:36,17:17:36,4339,2,,,,820.42,0
27284040,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284040,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284040,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284040,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284040,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284040,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284040,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284040,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284040,17:26:00,17:26:00,4455,11,,,,2951.22,
27284040,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284040,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284040,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284040,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284040,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284040,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284040,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284040,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284040,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284040,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284040,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284040,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284040,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284040,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284040,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284040,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284040,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284040,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284040,17:36:35,17:36:35,426,30,,,,7085.82,0
27284040,17:37:16,17:37:16,427,31,,,,7314.08,0
27284040,17:38:00,17:38:00,428,32,,,,7598.29,
27284040,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284040,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284040,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284040,17:44:00,17:44:00,8669,36,,,,8852.51,
27284040,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284040,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284040,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284040,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284040,17:50:00,17:50:00,9833,41,,,,9921.39,
27284040,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284040,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284040,17:58:00,17:58:00,9868,44,,,,11076.73,
27284040,17:59:13,17:59:13,441,45,,,,11305.13,0
27284040,18:00:03,18:00:03,442,46,,,,11473.8,0
27284040,18:00:57,18:00:57,443,47,,,,11653.78,0
27284040,18:02:33,18:02:33,444,48,,,,11889.51,0
27284040,18:03:27,18:03:27,445,49,,,,12047.11,0
27284040,18:05:00,18:05:00,446,50,,,,12337.04,
27284040,18:05:45,18:05:45,447,51,,,,12497.31,0
27284040,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284040,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284040,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284040,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284040,18:10:15,18:10:15,453,56,,,,13525.04,0
27284040,18:12:00,18:12:00,455,57,,,,13851.65,
27284040,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284040,18:17:00,18:17:00,5896,59,,,,14452.82,
27284040,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284040,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284040,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284040,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284040,18:27:51,18:27:51,990,64,,,,15838.7,0
27284040,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284050,17:15:00,17:15:00,10017,1,,,1,0,
27284050,17:17:36,17:17:36,4339,2,,,,820.42,0
27284050,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284050,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284050,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284050,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284050,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284050,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284050,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284050,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284050,17:26:00,17:26:00,4455,11,,,,2951.22,
27284050,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284050,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284050,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284050,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284050,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284050,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284050,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284050,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284050,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284050,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284050,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284050,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284050,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284050,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284050,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284050,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284050,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284050,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284050,17:36:35,17:36:35,426,30,,,,7085.82,0
27284050,17:37:16,17:37:16,427,31,,,,7314.08,0
27284050,17:38:00,17:38:00,428,32,,,,7598.29,
27284050,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284050,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284050,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284050,17:44:00,17:44:00,8669,36,,,,8852.51,
27284050,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284050,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284050,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284050,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284050,17:50:00,17:50:00,9833,41,,,,9921.39,
27284050,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284050,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284050,17:58:00,17:58:00,9868,44,,,,11076.73,
27284050,17:59:13,17:59:13,441,45,,,,11305.13,0
27284050,18:00:03,18:00:03,442,46,,,,11473.8,0
27284050,18:00:57,18:00:57,443,47,,,,11653.78,0
27284050,18:02:33,18:02:33,444,48,,,,11889.51,0
27284050,18:03:27,18:03:27,445,49,,,,12047.11,0
27284050,18:05:00,18:05:00,446,50,,,,12337.04,
27284050,18:05:45,18:05:45,447,51,,,,12497.31,0
27284050,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284050,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284050,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284050,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284050,18:10:15,18:10:15,453,56,,,,13525.04,0
27284050,18:12:00,18:12:00,455,57,,,,13851.65,
27284050,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284050,18:17:00,18:17:00,5896,59,,,,14452.82,
27284050,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284050,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284050,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284050,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284050,18:27:51,18:27:51,990,64,,,,15838.7,0
27284050,18:29:00,18:29:00,10737,65,,1,,16065.04,
27284060,17:15:00,17:15:00,10017,1,,,1,0,
27284060,17:17:36,17:17:36,4339,2,,,,820.42,0
27284060,17:18:20,17:18:20,4340,3,,,,1017.88,0
27284060,17:19:13,17:19:13,4341,4,,,,1273.52,0
27284060,17:20:06,17:20:06,5425,5,,,,1495.35,0
27284060,17:21:17,17:21:17,8054,6,,,,1807.77,0
27284060,17:22:10,17:22:10,5874,7,,,,2029.55,0
27284060,17:23:38,17:23:38,5875,8,,,,2374.53,0
27284060,17:24:22,17:24:22,5876,9,,,,2547.31,0
27284060,17:24:58,17:24:58,5877,10,,,,2713.73,0
27284060,17:26:00,17:26:00,4455,11,,,,2951.22,
27284060,17:26:54,17:26:54,4456,12,,,,3292.46,0
27284060,17:27:17,17:27:17,4457,13,,,,3441.57,0
27284060,17:27:45,17:27:45,5879,14,,,,3646.59,0
27284060,17:28:13,17:28:13,5880,15,,,,3817.83,0
27284060,17:28:31,17:28:31,5881,16,,,,3922.66,0
27284060,17:28:53,17:28:53,5882,17,,,,4082.49,0
27284060,17:29:20,17:29:20,5883,18,,,,4242.67,0
27284060,17:29:39,17:29:39,5884,19,,,,4361.7,0
27284060,17:30:07,17:30:07,5886,20,,,,4592.42,0
27284060,17:30:33,17:30:33,5887,21,,,,4756.39,0
27284060,17:31:17,17:31:17,5888,22,,,,5138.03,0
27284060,17:32:00,17:32:00,5889,23,,,,5436.88,0
27284060,17:32:59,17:32:59,5890,24,,,,5783.75,0
27284060,17:33:22,17:33:22,5891,25,,,,5931.21,0
27284060,17:33:59,17:33:59,5892,26,,,,6168.06,0
27284060,17:34:38,17:34:38,5893,27,,,,6420.13,0
27284060,17:35:16,17:35:16,5894,28,,,,6678.31,0
27284060,17:35:55,17:35:55,5895,29,,,,6902.88,0
27284060,17:36:35,17:36:35,426,30,,,,7085.82,0
27284060,17:37:16,17:37:16,427,31,,,,7314.08,0
27284060,17:38:00,17:38:00,428,32,,,,7598.29,
27284060,17:41:43,17:41:43,7396,33,,,,8321.57,0
27284060,17:42:21,17:42:21,4381,34,,,,8442.36,0
27284060,17:43:09,17:43:09,4382,35,,,,8652.29,0
27284060,17:44:00,17:44:00,8669,36,,,,8852.51,
27284060,17:45:21,17:45:21,1242,37,,,,9040.4,0
27284060,17:46:46,17:46:46,1244,38,,,,9324.5,0
27284060,17:47:58,17:47:58,1245,39,,,,9551.19,0
27284060,17:49:10,17:49:10,1246,40,,,,9787.71,0
27284060,17:50:00,17:50:00,9833,41,,,,9921.39,
27284060,17:54:45,17:54:45,2658,42,,,,10574.05,0
27284060,17:56:15,17:56:15,2659,43,,,,10794.21,0
27284060,17:58:00,17:58:00,9868,44,,,,11076.73,
27284060,17:59:13,17:59:13,441,45,,,,11305.13,0
27284060,18:00:03,18:00:03,442,46,,,,11473.8,0
27284060,18:00:57,18:00:57,443,47,,,,11653.78,0
27284060,18:02:33,18:02:33,444,48,,,,11889.51,0
27284060,18:03:27,18:03:27,445,49,,,,12047.11,0
27284060,18:05:00,18:05:00,446,50,,,,12337.04,
27284060,18:05:45,18:05:45,447,51,,,,12497.31,0
27284060,18:07:02,18:07:02,7267,52,,,,12750.75,0
27284060,18:08:00,18:08:00,7268,53,,,,12969.99,0
27284060,18:08:34,18:08:34,7269,54,,,,13095.9,0
27284060,18:09:32,18:09:32,7271,55,,,,13349.62,0
27284060,18:10:15,18:10:15,453,56,,,,13525.04,0
27284060,18:12:00,18:12:00,455,57,,,,13851.65,
27284060,18:15:46,18:15:46,9896,58,,,,14304.3,0
27284060,18:17:00,18:17:00,5896,59,,,,14452.82,
27284060,18:18:13,18:18:13,5897,60,,,,14623.62,0
27284060,18:19:13,18:19:13,10148,61,,,,14800.49,0
27284060,18:20:22,18:20:22,5899,62,,,,14994.19,0
27284060,18:22:36,18:22:36,5900,63,,,,15298.13,0
27284060,18:27:51,18:27:51,990,64,,,,15838.7,0
27284060,18:29:00,18:29:00,10737,65,,1,,16065.04,
27297090,19:27:00,19:27:00,10017,1,,,1,0,
27297090,19:28:53,19:28:53,4339,2,,,,820.42,0
27297090,19:29:25,19:29:25,4340,3,,,,1017.88,0
27297090,19:30:04,19:30:04,4341,4,,,,1273.52,0
27297090,19:30:42,19:30:42,5425,5,,,,1495.35,0
27297090,19:31:34,19:31:34,8054,6,,,,1807.77,0
27297090,19:32:12,19:32:12,5874,7,,,,2029.55,0
27297090,19:33:17,19:33:17,5875,8,,,,2374.53,0
27297090,19:33:49,19:33:49,5876,9,,,,2547.31,0
27297090,19:34:15,19:34:15,5877,10,,,,2713.73,0
27297090,19:35:00,19:35:00,4455,11,,,,2951.22,
27297090,19:35:45,19:35:45,4456,12,,,,3292.46,0
27297090,19:36:04,19:36:04,4457,13,,,,3441.57,0
27297090,19:36:27,19:36:27,5879,14,,,,3646.59,0
27297090,19:36:51,19:36:51,5880,15,,,,3817.83,0
27297090,19:37:05,19:37:05,5881,16,,,,3922.66,0
27297090,19:37:24,19:37:24,5882,17,,,,4082.49,0
27297090,19:37:46,19:37:46,5883,18,,,,4242.67,0
27297090,19:38:02,19:38:02,5884,19,,,,4361.7,0
27297090,19:38:26,19:38:26,5886,20,,,,4592.42,0
27297090,19:38:48,19:38:48,5887,21,,,,4756.39,0
27297090,19:39:24,19:39:24,5888,22,,,,5138.03,0
27297090,19:40:00,19:40:00,5889,23,,,,5436.88,0
27297090,19:40:49,19:40:49,5890,24,,,,5783.75,0
27297090,19:41:08,19:41:08,5891,25,,,,5931.21,0
27297090,19:41:39,19:41:39,5892,26,,,,6168.06,0
27297090,19:42:11,19:42:11,5893,27,,,,6420.13,0
27297090,19:42:43,19:42:43,5894,28,,,,6678.31,0
27297090,19:43:16,19:43:16,5895,29,,,,6902.88,0
27297090,19:43:49,19:43:49,426,30,,,,7085.82,0
27297090,19:44:23,19:44:23,427,31,,,,7314.08,0
27297090,19:45:00,19:45:00,428,32,,,,7598.29,
27297090,19:47:28,19:47:28,7396,33,,,,8321.57,0
27297090,19:47:54,19:47:54,4381,34,,,,8442.36,0
27297090,19:48:26,19:48:26,4382,35,,,,8652.29,0
27297090,19:49:00,19:49:00,8669,36,,,,8852.51,
27297090,19:50:21,19:50:21,1242,37,,,,9040.4,0
27297090,19:51:46,19:51:46,1244,38,,,,9324.5,0
27297090,19:52:58,19:52:58,1245,39,,,,9551.19,0
27297090,19:54:10,19:54:10,1246,40,,,,9787.71,0
27297090,19:55:00,19:55:00,9833,41,,,,9921.39,
27297090,19:56:46,19:56:46,2658,42,,,,10574.05,0
27297090,19:57:20,19:57:20,2659,43,,,,10794.21,0
27297090,19:58:00,19:58:00,9868,44,,,,11076.73,
27297090,19:59:02,19:59:02,441,45,,,,11305.13,0
27297090,19:59:45,19:59:45,442,46,,,,11473.8,0
27297090,20:00:31,20:00:31,443,47,,,,11653.78,0
27297090,20:01:54,20:01:54,444,48,,,,11889.51,0
27297090,20:02:40,20:02:40,445,49,,,,12047.11,0
27297090,20:04:00,20:04:00,446,50,,,,12337.04,
27297090,20:04:39,20:04:39,447,51,,,,12497.31,0
27297090,20:05:45,20:05:45,7267,52,,,,12750.75,0
27297090,20:06:35,20:06:35,7268,53,,,,12969.99,0
27297090,20:07:03,20:07:03,7269,54,,,,13095.9,0
27297090,20:07:53,20:07:53,7271,55,,,,13349.62,0
27297090,20:08:30,20:08:30,453,56,,,,13525.04,0
27297090,20:10:00,20:10:00,455,57,,,,13851.65,
27297090,20:11:30,20:11:30,9896,58,,,,14304.3,0
27297090,20:12:00,20:12:00,5896,59,,,,14452.82,
27297090,20:12:42,20:12:42,5897,60,,,,14623.62,0
27297090,20:13:17,20:13:17,10148,61,,,,14800.49,0
27297090,20:13:58,20:13:58,5899,62,,,,14994.19,0
27297090,20:15:16,20:15:16,5900,63,,,,15298.13,0
27297090,20:18:19,20:18:19,990,64,,,,15838.7,0
27297090,20:19:00,20:19:00,10737,65,,1,,16065.04,
27368010,16:14:00,16:14:00,10017,1,,,1,0,
27368010,16:16:07,16:16:07,4339,2,,,,820.42,0
27368010,16:16:43,16:16:43,4340,3,,,,1017.88,0
27368010,16:17:27,16:17:27,4341,4,,,,1273.52,0
27368010,16:18:10,16:18:10,5425,5,,,,1495.35,0
27368010,16:19:08,16:19:08,8054,6,,,,1807.77,0
27368010,16:19:51,16:19:51,5874,7,,,,2029.55,0
27368010,16:21:04,16:21:04,5875,8,,,,2374.53,0
27368010,16:21:40,16:21:40,5876,9,,,,2547.31,0
27368010,16:22:09,16:22:09,5877,10,,,,2713.73,0
27368010,16:23:00,16:23:00,4455,11,,,,2951.22,
27368010,16:23:49,16:23:49,4456,12,,,,3292.46,0
27368010,16:24:10,16:24:10,4457,13,,,,3441.57,0
27368010,16:24:36,16:24:36,5879,14,,,,3646.59,0
27368010,16:25:02,16:25:02,5880,15,,,,3817.83,0
27368010,16:25:18,16:25:18,5881,16,,,,3922.66,0
27368010,16:25:39,16:25:39,5882,17,,,,4082.49,0
27368010,16:26:03,16:26:03,5883,18,,,,4242.67,0
27368010,16:26:21,16:26:21,5884,19,,,,4361.7,0
27368010,16:26:46,16:26:46,5886,20,,,,4592.42,0
27368010,16:27:11,16:27:11,5887,21,,,,4756.39,0
27368010,16:27:51,16:27:51,5888,22,,,,5138.03,0
27368010,16:28:30,16:28:30,5889,23,,,,5436.88,0
27368010,16:29:24,16:29:24,5890,24,,,,5783.75,0
27368010,16:29:45,16:29:45,5891,25,,,,5931.21,0
27368010,16:30:19,16:30:19,5892,26,,,,6168.06,0
27368010,16:30:54,16:30:54,5893,27,,,,6420.13,0
27368010,16:31:30,16:31:30,5894,28,,,,6678.31,0
27368010,16:32:05,16:32:05,5895,29,,,,6902.88,0
27368010,16:32:42,16:32:42,426,30,,,,7085.82,0
27368010,16:33:19,16:33:19,427,31,,,,7314.08,0
27368010,16:34:00,16:34:00,428,32,,,,7598.29,
27368010,16:36:28,16:36:28,7396,33,,,,8321.57,0
27368010,16:36:54,16:36:54,4381,34,,,,8442.36,0
27368010,16:37:26,16:37:26,4382,35,,,,8652.29,0
27368010,16:38:00,16:38:00,8669,36,,,,8852.51,
27368010,16:39:34,16:39:34,1242,37,,,,9040.4,0
27368010,16:41:14,16:41:14,1244,38,,,,9324.5,0
27368010,16:42:38,16:42:38,1245,39,,,,9551.19,0
27368010,16:44:02,16:44:02,1246,40,,,,9787.71,0
27368010,16:45:00,16:45:00,9833,41,,,,9921.39,
27368010,16:46:46,16:46:46,2658,42,,,,10574.05,0
27368010,16:47:20,16:47:20,2659,43,,,,10794.21,0
27368010,16:48:00,16:48:00,9868,44,,,,11076.73,
27368010,16:49:13,16:49:13,441,45,,,,11305.13,0
27368010,16:50:03,16:50:03,442,46,,,,11473.8,0
27368010,16:50:57,16:50:57,443,47,,,,11653.78,0
27368010,16:52:33,16:52:33,444,48,,,,11889.51,0
27368010,16:53:27,16:53:27,445,49,,,,12047.11,0
27368010,16:55:00,16:55:00,446,50,,,,12337.04,
27368010,16:55:45,16:55:45,447,51,,,,12497.31,0
27368010,16:57:02,16:57:02,7267,52,,,,12750.75,0
27368010,16:58:00,16:58:00,7268,53,,,,12969.99,0
27368010,16:58:34,16:58:34,7269,54,,,,13095.9,0
27368010,16:59:32,16:59:32,7271,55,,,,13349.62,0
27368010,17:00:15,17:00:15,453,56,,,,13525.04,0
27368010,17:02:00,17:02:00,455,57,,,,13851.65,
27368010,17:03:30,17:03:30,9896,58,,,,14304.3,0
27368010,17:04:00,17:04:00,5896,59,,,,14452.82,
27368010,17:04:42,17:04:42,5897,60,,,,14623.62,0
27368010,17:05:17,17:05:17,10148,61,,,,14800.49,0
27368010,17:05:58,17:05:58,5899,62,,,,14994.19,0
27368010,17:07:16,17:07:16,5900,63,,,,15298.13,0
27368010,17:10:19,17:10:19,990,64,,,,15838.7,0
27368010,17:11:00,17:11:00,10737,65,,1,,16065.04,
27368120,16:14:00,16:14:00,10017,1,,,1,0,
27368120,16:16:07,16:16:07,4339,2,,,,820.42,0
27368120,16:16:43,16:16:43,4340,3,,,,1017.88,0
27368120,16:17:27,16:17:27,4341,4,,,,1273.52,0
27368120,16:18:10,16:18:10,5425,5,,,,1495.35,0
27368120,16:19:08,16:19:08,8054,6,,,,1807.77,0
27368120,16:19:51,16:19:51,5874,7,,,,2029.55,0
27368120,16:21:04,16:21:04,5875,8,,,,2374.53,0
27368120,16:21:40,16:21:40,5876,9,,,,2547.31,0
27368120,16:22:09,16:22:09,5877,10,,,,2713.73,0
27368120,16:23:00,16:23:00,4455,11,,,,2951.22,
27368120,16:23:49,16:23:49,4456,12,,,,3292.46,0
27368120,16:24:10,16:24:10,4457,13,,,,3441.57,0
27368120,16:24:36,16:24:36,5879,14,,,,3646.59,0
27368120,16:25:02,16:25:02,5880,15,,,,3817.83,0
27368120,16:25:18,16:25:18,5881,16,,,,3922.66,0
27368120,16:25:39,16:25:39,5882,17,,,,4082.49,0
27368120,16:26:03,16:26:03,5883,18,,,,4242.67,0
27368120,16:26:21,16:26:21,5884,19,,,,4361.7,0
27368120,16:26:46,16:26:46,5886,20,,,,4592.42,0
27368120,16:27:11,16:27:11,5887,21,,,,4756.39,0
27368120,16:27:51,16:27:51,5888,22,,,,5138.03,0
27368120,16:28:30,16:28:30,5889,23,,,,5436.88,0
27368120,16:29:24,16:29:24,5890,24,,,,5783.75,0
27368120,16:29:45,16:29:45,5891,25,,,,5931.21,0
27368120,16:30:19,16:30:19,5892,26,,,,6168.06,0
27368120,16:30:54,16:30:54,5893,27,,,,6420.13,0
27368120,16:31:30,16:31:30,5894,28,,,,6678.31,0
27368120,16:32:05,16:32:05,5895,29,,,,6902.88,0
27368120,16:32:42,16:32:42,426,30,,,,7085.82,0
27368120,16:33:19,16:33:19,427,31,,,,7314.08,0
27368120,16:34:00,16:34:00,428,32,,,,7598.29,
27368120,16:36:28,16:36:28,7396,33,,,,8321.57,0
27368120,16:36:54,16:36:54,4381,34,,,,8442.36,0
27368120,16:37:26,16:37:26,4382,35,,,,8652.29,0
27368120,16:38:00,16:38:00,8669,36,,,,8852.51,
27368120,16:39:34,16:39:34,1242,37,,,,9040.4,0
27368120,16:41:14,16:41:14,1244,38,,,,9324.5,0
27368120,16:42:38,16:42:38,1245,39,,,,9551.19,0
27368120,16:44:02,16:44:02,1246,40,,,,9787.71,0
27368120,16:45:00,16:45:00,9833,41,,,,9921.39,
27368120,16:46:46,16:46:46,2658,42,,,,10574.05,0
27368120,16:47:20,16:47:20,2659,43,,,,10794.21,0
27368120,16:48:00,16:48:00,9868,44,,,,11076.73,
27368120,16:49:13,16:49:13,441,45,,,,11305.13,0
27368120,16:50:03,16:50:03,442,46,,,,11473.8,0
27368120,16:50:57,16:50:57,443,47,,,,11653.78,0
27368120,16:52:33,16:52:33,444,48,,,,11889.51,0
27368120,16:53:27,16:53:27,445,49,,,,12047.11,0
27368120,16:55:00,16:55:00,446,50,,,,12337.04,
27368120,16:55:45,16:55:45,447,51,,,,12497.31,0
27368120,16:57:02,16:57:02,7267,52,,,,12750.75,0
27368120,16:58:00,16:58:00,7268,53,,,,12969.99,0
27368120,16:58:34,16:58:34,7269,54,,,,13095.9,0
27368120,16:59:32,16:59:32,7271,55,,,,13349.62,0
27368120,17:00:15,17:00:15,453,56,,,,13525.04,0
27368120,17:02:00,17:02:00,455,57,,,,13851.65,
27368120,17:03:30,17:03:30,9896,58,,,,14304.3,0
27368120,17:04:00,17:04:00,5896,59,,,,14452.82,
27368120,17:04:42,17:04:42,5897,60,,,,14623.62,0
27368120,17:05:17,17:05:17,10148,61,,,,14800.49,0
27368120,17:05:58,17:05:58,5899,62,,,,14994.19,0
27368120,17:07:16,17:07:16,5900,63,,,,15298.13,0
27368120,17:10:19,17:10:19,990,64,,,,15838.7,0
27368120,17:11:00,17:11:00,10737,65,,1,,16065.04,
27592020,11:34:00,11:34:00,10017,1,,,1,0,
27592020,11:36:07,11:36:07,4339,2,,,,820.42,0
27592020,11:36:43,11:36:43,4340,3,,,,1017.88,0
27592020,11:37:27,11:37:27,4341,4,,,,1273.52,0
27592020,11:38:10,11:38:10,5425,5,,,,1495.35,0
27592020,11:39:08,11:39:08,8054,6,,,,1807.77,0
27592020,11:39:51,11:39:51,5874,7,,,,2029.55,0
27592020,11:41:04,11:41:04,5875,8,,,,2374.53,0
27592020,11:41:40,11:41:40,5876,9,,,,2547.31,0
27592020,11:42:09,11:42:09,5877,10,,,,2713.73,0
27592020,11:43:00,11:43:00,4455,11,,,,2951.22,
27592020,11:43:54,11:43:54,4456,12,,,,3292.46,0
27592020,11:44:17,11:44:17,4457,13,,,,3441.57,0
27592020,11:44:45,11:44:45,5879,14,,,,3646.59,0
27592020,11:45:13,11:45:13,5880,15,,,,3817.83,0
27592020,11:45:31,11:45:31,5881,16,,,,3922.66,0
27592020,11:45:53,11:45:53,5882,17,,,,4082.49,0
27592020,11:46:20,11:46:20,5883,18,,,,4242.67,0
27592020,11:46:39,11:46:39,5884,19,,,,4361.7,0
27592020,11:47:07,11:47:07,5886,20,,,,4592.42,0
27592020,11:47:33,11:47:33,5887,21,,,,4756.39,0
27592020,11:48:17,11:48:17,5888,22,,,,5138.03,0
27592020,11:49:00,11:49:00,5889,23,,,,5436.88,0
27592020,11:49:59,11:49:59,5890,24,,,,5783.75,0
27592020,11:50:22,11:50:22,5891,25,,,,5931.21,0
27592020,11:50:59,11:50:59,5892,26,,,,6168.06,0
27592020,11:51:38,11:51:38,5893,27,,,,6420.13,0
27592020,11:52:16,11:52:16,5894,28,,,,6678.31,0
27592020,11:52:55,11:52:55,5895,29,,,,6902.88,0
27592020,11:53:35,11:53:35,426,30,,,,7085.82,0
27592020,11:54:16,11:54:16,427,31,,,,7314.08,0
27592020,11:55:00,11:55:00,428,32,,,,7598.29,
27592020,11:58:05,11:58:05,7396,33,,,,8321.57,0
27592020,11:58:38,11:58:38,4381,34,,,,8442.36,0
27592020,11:59:17,11:59:17,4382,35,,,,8652.29,0
27592020,12:00:00,12:00:00,8669,36,,,,8852.51,
27592020,12:01:34,12:01:34,1242,37,,,,9040.4,0
27592020,12:03:14,12:03:14,1244,38,,,,9324.5,0
27592020,12:04:38,12:04:38,1245,39,,,,9551.19,0
27592020,12:06:02,12:06:02,1246,40,,,,9787.71,0
27592020,12:07:00,12:07:00,9833,41,,,,9921.39,
27592020,12:10:33,12:10:33,2658,42,,,,10574.05,0
27592020,12:11:41,12:11:41,2659,43,,,,10794.21,0
27592020,12:13:00,12:13:00,9868,44,,,,11076.73,
27592020,12:14:13,12:14:13,441,45,,,,11305.13,0
27592020,12:15:03,12:15:03,442,46,,,,11473.8,0
27592020,12:15:57,12:15:57,443,47,,,,11653.78,0
27592020,12:17:33,12:17:33,444,48,,,,11889.51,0
27592020,12:18:27,12:18:27,445,49,,,,12047.11,0
27592020,12:20:00,12:20:00,446,50,,,,12337.04,
27592020,12:20:45,12:20:45,447,51,,,,12497.31,0
27592020,12:22:02,12:22:02,7267,52,,,,12750.75,0
27592020,12:23:00,12:23:00,7268,53,,,,12969.99,0
27592020,12:23:34,12:23:34,7269,54,,,,13095.9,0
27592020,12:24:32,12:24:32,7271,55,,,,13349.62,0
27592020,12:25:15,12:25:15,453,56,,,,13525.04,0
27592020,12:27:00,12:27:00,455,57,,,,13851.65,
27592020,12:29:15,12:29:15,9896,58,,,,14304.3,0
27592020,12:30:00,12:30:00,5896,59,,,,14452.82,
27592020,12:30:54,12:30:54,5897,60,,,,14623.62,0
27592020,12:31:40,12:31:40,10148,61,,,,14800.49,0
27592020,12:32:31,12:32:31,5899,62,,,,14994.19,0
27592020,12:34:12,12:34:12,5900,63,,,,15298.13,0
27592020,12:38:08,12:38:08,990,64,,,,15838.7,0
27592020,12:39:00,12:39:00,10737,65,,1,,16065.04,
27592030,11:34:00,11:34:00,10017,1,,,1,0,
27592030,11:36:07,11:36:07,4339,2,,,,820.42,0
27592030,11:36:43,11:36:43,4340,3,,,,1017.88,0
27592030,11:37:27,11:37:27,4341,4,,,,1273.52,0
27592030,11:38:10,11:38:10,5425,5,,,,1495.35,0
27592030,11:39:08,11:39:08,8054,6,,,,1807.77,0
27592030,11:39:51,11:39:51,5874,7,,,,2029.55,0
27592030,11:41:04,11:41:04,5875,8,,,,2374.53,0
27592030,11:41:40,11:41:40,5876,9,,,,2547.31,0
27592030,11:42:09,11:42:09,5877,10,,,,2713.73,0
27592030,11:43:00,11:43:00,4455,11,,,,2951.22,
27592030,11:43:54,11:43:54,4456,12,,,,3292.46,0
27592030,11:44:17,11:44:17,4457,13,,,,3441.57,0
27592030,11:44:45,11:44:45,5879,14,,,,3646.59,0
27592030,11:45:13,11:45:13,5880,15,,,,3817.83,0
27592030,11:45:31,11:45:31,5881,16,,,,3922.66,0
27592030,11:45:53,11:45:53,5882,17,,,,4082.49,0
27592030,11:46:20,11:46:20,5883,18,,,,4242.67,0
27592030,11:46:39,11:46:39,5884,19,,,,4361.7,0
27592030,11:47:07,11:47:07,5886,20,,,,4592.42,0
27592030,11:47:33,11:47:33,5887,21,,,,4756.39,0
27592030,11:48:17,11:48:17,5888,22,,,,5138.03,0
27592030,11:49:00,11:49:00,5889,23,,,,5436.88,0
27592030,11:49:59,11:49:59,5890,24,,,,5783.75,0
27592030,11:50:22,11:50:22,5891,25,,,,5931.21,0
27592030,11:50:59,11:50:59,5892,26,,,,6168.06,0
27592030,11:51:38,11:51:38,5893,27,,,,6420.13,0
27592030,11:52:16,11:52:16,5894,28,,,,6678.31,0
27592030,11:52:55,11:52:55,5895,29,,,,6902.88,0
27592030,11:53:35,11:53:35,426,30,,,,7085.82,0
27592030,11:54:16,11:54:16,427,31,,,,7314.08,0
27592030,11:55:00,11:55:00,428,32,,,,7598.29,
27592030,11:58:05,11:58:05,7396,33,,,,8321.57,0
27592030,11:58:38,11:58:38,4381,34,,,,8442.36,0
27592030,11:59:17,11:59:17,4382,35,,,,8652.29,0
27592030,12:00:00,12:00:00,8669,36,,,,8852.51,
27592030,12:01:34,12:01:34,1242,37,,,,9040.4,0
27592030,12:03:14,12:03:14,1244,38,,,,9324.5,0
27592030,12:04:38,12:04:38,1245,39,,,,9551.19,0
27592030,12:06:02,12:06:02,1246,40,,,,9787.71,0
27592030,12:07:00,12:07:00,9833,41,,,,9921.39,
27592030,12:10:33,12:10:33,2658,42,,,,10574.05,0
27592030,12:11:41,12:11:41,2659,43,,,,10794.21,0
27592030,12:13:00,12:13:00,9868,44,,,,11076.73,
27592030,12:14:13,12:14:13,441,45,,,,11305.13,0
27592030,12:15:03,12:15:03,442,46,,,,11473.8,0
27592030,12:15:57,12:15:57,443,47,,,,11653.78,0
27592030,12:17:33,12:17:33,444,48,,,,11889.51,0
27592030,12:18:27,12:18:27,445,49,,,,12047.11,0
27592030,12:20:00,12:20:00,446,50,,,,12337.04,
27592030,12:20:45,12:20:45,447,51,,,,12497.31,0
27592030,12:22:02,12:22:02,7267,52,,,,12750.75,0
27592030,12:23:00,12:23:00,7268,53,,,,12969.99,0
27592030,12:23:34,12:23:34,7269,54,,,,13095.9,0
27592030,12:24:32,12:24:32,7271,55,,,,13349.62,0
27592030,12:25:15,12:25:15,453,56,,,,13525.04,0
27592030,12:27:00,12:27:00,455,57,,,,13851.65,
27592030,12:29:15,12:29:15,9896,58,,,,14304.3,0
27592030,12:30:00,12:30:00,5896,59,,,,14452.82,
27592030,12:30:54,12:30:54,5897,60,,,,14623.62,0
27592030,12:31:40,12:31:40,10148,61,,,,14800.49,0
27592030,12:32:31,12:32:31,5899,62,,,,14994.19,0
27592030,12:34:12,12:34:12,5900,63,,,,15298.13,0
27592030,12:38:08,12:38:08,990,64,,,,15838.7,0
27592030,12:39:00,12:39:00,10737,65,,1,,16065.04,
27592040,11:34:00,11:34:00,10017,1,,,1,0,
27592040,11:36:07,11:36:07,4339,2,,,,820.42,0
27592040,11:36:43,11:36:43,4340,3,,,,1017.88,0
27592040,11:37:27,11:37:27,4341,4,,,,1273.52,0
27592040,11:38:10,11:38:10,5425,5,,,,1495.35,0
27592040,11:39:08,11:39:08,8054,6,,,,1807.77,0
27592040,11:39:51,11:39:51,5874,7,,,,2029.55,0
27592040,11:41:04,11:41:04,5875,8,,,,2374.53,0
27592040,11:41:40,11:41:40,5876,9,,,,2547.31,0
27592040,11:42:09,11:42:09,5877,10,,,,2713.73,0
27592040,11:43:00,11:43:00,4455,11,,,,2951.22,
27592040,11:43:54,11:43:54,4456,12,,,,3292.46,0
27592040,11:44:17,11:44:17,4457,13,,,,3441.57,0
27592040,11:44:45,11:44:45,5879,14,,,,3646.59,0
27592040,11:45:13,11:45:13,5880,15,,,,3817.83,0
27592040,11:45:31,11:45:31,5881,16,,,,3922.66,0
27592040,11:45:53,11:45:53,5882,17,,,,4082.49,0
27592040,11:46:20,11:46:20,5883,18,,,,4242.67,0
27592040,11:46:39,11:46:39,5884,19,,,,4361.7,0
27592040,11:47:07,11:47:07,5886,20,,,,4592.42,0
27592040,11:47:33,11:47:33,5887,21,,,,4756.39,0
27592040,11:48:17,11:48:17,5888,22,,,,5138.03,0
27592040,11:49:00,11:49:00,5889,23,,,,5436.88,0
27592040,11:49:59,11:49:59,5890,24,,,,5783.75,0
27592040,11:50:22,11:50:22,5891,25,,,,5931.21,0
27592040,11:50:59,11:50:59,5892,26,,,,6168.06,0
27592040,11:51:38,11:51:38,5893,27,,,,6420.13,0
27592040,11:52:16,11:52:16,5894,28,,,,6678.31,0
27592040,11:52:55,11:52:55,5895,29,,,,6902.88,0
27592040,11:53:35,11:53:35,426,30,,,,7085.82,0
27592040,11:54:16,11:54:16,427,31,,,,7314.08,0
27592040,11:55:00,11:55:00,428,32,,,,7598.29,
27592040,11:58:05,11:58:05,7396,33,,,,8321.57,0
27592040,11:58:38,11:58:38,4381,34,,,,8442.36,0
27592040,11:59:17,11:59:17,4382,35,,,,8652.29,0
27592040,12:00:00,12:00:00,8669,36,,,,8852.51,
27592040,12:01:34,12:01:34,1242,37,,,,9040.4,0
27592040,12:03:14,12:03:14,1244,38,,,,9324.5,0
27592040,12:04:38,12:04:38,1245,39,,,,9551.19,0
27592040,12:06:02,12:06:02,1246,40,,,,9787.71,0
27592040,12:07:00,12:07:00,9833,41,,,,9921.39,
27592040,12:10:33,12:10:33,2658,42,,,,10574.05,0
27592040,12:11:41,12:11:41,2659,43,,,,10794.21,0
27592040,12:13:00,12:13:00,9868,44,,,,11076.73,
27592040,12:14:13,12:14:13,441,45,,,,11305.13,0
27592040,12:15:03,12:15:03,442,46,,,,11473.8,0
27592040,12:15:57,12:15:57,443,47,,,,11653.78,0
27592040,12:17:33,12:17:33,444,48,,,,11889.51,0
27592040,12:18:27,12:18:27,445,49,,,,12047.11,0
27592040,12:20:00,12:20:00,446,50,,,,12337.04,
27592040,12:20:45,12:20:45,447,51,,,,12497.31,0
27592040,12:22:02,12:22:02,7267,52,,,,12750.75,0
27592040,12:23:00,12:23:00,7268,53,,,,12969.99,0
27592040,12:23:34,12:23:34,7269,54,,,,13095.9,0
27592040,12:24:32,12:24:32,7271,55,,,,13349.62,0
27592040,12:25:15,12:25:15,453,56,,,,13525.04,0
27592040,12:27:00,12:27:00,455,57,,,,13851.65,
27592040,12:29:15,12:29:15,9896,58,,,,14304.3,0
27592040,12:30:00,12:30:00,5896,59,,,,14452.82,
27592040,12:30:54,12:30:54,5897,60,,,,14623.62,0
27592040,12:31:40,12:31:40,10148,61,,,,14800.49,0
27592040,12:32:31,12:32:31,5899,62,,,,14994.19,0
27592040,12:34:12,12:34:12,5900,63,,,,15298.13,0
27592040,12:38:08,12:38:08,990,64,,,,15838.7,0
27592040,12:39:00,12:39:00,10737,65,,1,,16065.04,
27592050,11:34:00,11:34:00,10017,1,,,1,0,
27592050,11:36:07,11:36:07,4339,2,,,,820.42,0
27592050,11:36:43,11:36:43,4340,3,,,,1017.88,0
27592050,11:37:27,11:37:27,4341,4,,,,1273.52,0
27592050,11:38:10,11:38:10,5425,5,,,,1495.35,0
27592050,11:39:08,11:39:08,8054,6,,,,1807.77,0
27592050,11:39:51,11:39:51,5874,7,,,,2029.55,0
27592050,11:41:04,11:41:04,5875,8,,,,2374.53,0
27592050,11:41:40,11:41:40,5876,9,,,,2547.31,0
27592050,11:42:09,11:42:09,5877,10,,,,2713.73,0
27592050,11:43:00,11:43:00,4455,11,,,,2951.22,
27592050,11:43:54,11:43:54,4456,12,,,,3292.46,0
27592050,11:44:17,11:44:17,4457,13,,,,3441.57,0
27592050,11:44:45,11:44:45,5879,14,,,,3646.59,0
27592050,11:45:13,11:45:13,5880,15,,,,3817.83,0
27592050,11:45:31,11:45:31,5881,16,,,,3922.66,0
27592050,11:45:53,11:45:53,5882,17,,,,4082.49,0
27592050,11:46:20,11:46:20,5883,18,,,,4242.67,0
27592050,11:46:39,11:46:39,5884,19,,,,4361.7,0
27592050,11:47:07,11:47:07,5886,20,,,,4592.42,0
27592050,11:47:33,11:47:33,5887,21,,,,4756.39,0
27592050,11:48:17,11:48:17,5888,22,,,,5138.03,0
27592050,11:49:00,11:49:00,5889,23,,,,5436.88,0
27592050,11:49:59,11:49:59,5890,24,,,,5783.75,0
27592050,11:50:22,11:50:22,5891,25,,,,5931.21,0
27592050,11:50:59,11:50:59,5892,26,,,,6168.06,0
27592050,11:51:38,11:51:38,5893,27,,,,6420.13,0
27592050,11:52:16,11:52:16,5894,28,,,,6678.31,0
27592050,11:52:55,11:52:55,5895,29,,,,6902.88,0
27592050,11:53:35,11:53:35,426,30,,,,7085.82,0
27592050,11:54:16,11:54:16,427,31,,,,7314.08,0
27592050,11:55:00,11:55:00,428,32,,,,7598.29,
27592050,11:58:05,11:58:05,7396,33,,,,8321.57,0
27592050,11:58:38,11:58:38,4381,34,,,,8442.36,0
27592050,11:59:17,11:59:17,4382,35,,,,8652.29,0
27592050,12:00:00,12:00:00,8669,36,,,,8852.51,
27592050,12:01:34,12:01:34,1242,37,,,,9040.4,0
27592050,12:03:14,12:03:14,1244,38,,,,9324.5,0
27592050,12:04:38,12:04:38,1245,39,,,,9551.19,0
27592050,12:06:02,12:06:02,1246,40,,,,9787.71,0
27592050,12:07:00,12:07:00,9833,41,,,,9921.39,
27592050,12:10:33,12:10:33,2658,42,,,,10574.05,0
27592050,12:11:41,12:11:41,2659,43,,,,10794.21,0
27592050,12:13:00,12:13:00,9868,44,,,,11076.73,
27592050,12:14:13,12:14:13,441,45,,,,11305.13,0
27592050,12:15:03,12:15:03,442,46,,,,11473.8,0
27592050,12:15:57,12:15:57,443,47,,,,11653.78,0
27592050,12:17:33,12:17:33,444,48,,,,11889.51,0
27592050,12:18:27,12:18:27,445,49,,,,12047.11,0
27592050,12:20:00,12:20:00,446,50,,,,12337.04,
27592050,12:20:45,12:20:45,447,51,,,,12497.31,0
27592050,12:22:02,12:22:02,7267,52,,,,12750.75,0
27592050,12:23:00,12:23:00,7268,53,,,,12969.99,0
27592050,12:23:34,12:23:34,7269,54,,,,13095.9,0
27592050,12:24:32,12:24:32,7271,55,,,,13349.62,0
27592050,12:25:15,12:25:15,453,56,,,,13525.04,0
27592050,12:27:00,12:27:00,455,57,,,,13851.65,
27592050,12:29:15,12:29:15,9896,58,,,,14304.3,0
27592050,12:30:00,12:30:00,5896,59,,,,14452.82,
27592050,12:30:54,12:30:54,5897,60,,,,14623.62,0
27592050,12:31:40,12:31:40,10148,61,,,,14800.49,0
27592050,12:32:31,12:32:31,5899,62,,,,14994.19,0
27592050,12:34:12,12:34:12,5900,63,,,,15298.13,0
27592050,12:38:08,12:38:08,990,64,,,,15838.7,0
27592050,12:39:00,12:39:00,10737,65,,1,,16065.04,
27592060,11:34:00,11:34:00,10017,1,,,1,0,
27592060,11:36:07,11:36:07,4339,2,,,,820.42,0
27592060,11:36:43,11:36:43,4340,3,,,,1017.88,0
27592060,11:37:27,11:37:27,4341,4,,,,1273.52,0
27592060,11:38:10,11:38:10,5425,5,,,,1495.35,0
27592060,11:39:08,11:39:08,8054,6,,,,1807.77,0
27592060,11:39:51,11:39:51,5874,7,,,,2029.55,0
27592060,11:41:04,11:41:04,5875,8,,,,2374.53,0
27592060,11:41:40,11:41:40,5876,9,,,,2547.31,0
27592060,11:42:09,11:42:09,5877,10,,,,2713.73,0
27592060,11:43:00,11:43:00,4455,11,,,,2951.22,
27592060,11:43:54,11:43:54,4456,12,,,,3292.46,0
27592060,11:44:17,11:44:17,4457,13,,,,3441.57,0
27592060,11:44:45,11:44:45,5879,14,,,,3646.59,0
27592060,11:45:13,11:45:13,5880,15,,,,3817.83,0
27592060,11:45:31,11:45:31,5881,16,,,,3922.66,0
27592060,11:45:53,11:45:53,5882,17,,,,4082.49,0
27592060,11:46:20,11:46:20,5883,18,,,,4242.67,0
27592060,11:46:39,11:46:39,5884,19,,,,4361.7,0
27592060,11:47:07,11:47:07,5886,20,,,,4592.42,0
27592060,11:47:33,11:47:33,5887,21,,,,4756.39,0
27592060,11:48:17,11:48:17,5888,22,,,,5138.03,0
27592060,11:49:00,11:49:00,5889,23,,,,5436.88,0
27592060,11:49:59,11:49:59,5890,24,,,,5783.75,0
27592060,11:50:22,11:50:22,5891,25,,,,5931.21,0
27592060,11:50:59,11:50:59,5892,26,,,,6168.06,0
27592060,11:51:38,11:51:38,5893,27,,,,6420.13,0
27592060,11:52:16,11:52:16,5894,28,,,,6678.31,0
27592060,11:52:55,11:52:55,5895,29,,,,6902.88,0
27592060,11:53:35,11:53:35,426,30,,,,7085.82,0
27592060,11:54:16,11:54:16,427,31,,,,7314.08,0
27592060,11:55:00,11:55:00,428,32,,,,7598.29,
27592060,11:58:05,11:58:05,7396,33,,,,8321.57,0
27592060,11:58:38,11:58:38,4381,34,,,,8442.36,0
27592060,11:59:17,11:59:17,4382,35,,,,8652.29,0
27592060,12:00:00,12:00:00,8669,36,,,,8852.51,
27592060,12:01:34,12:01:34,1242,37,,,,9040.4,0
27592060,12:03:14,12:03:14,1244,38,,,,9324.5,0
27592060,12:04:38,12:04:38,1245,39,,,,9551.19,0
27592060,12:06:02,12:06:02,1246,40,,,,9787.71,0
27592060,12:07:00,12:07:00,9833,41,,,,9921.39,
27592060,12:10:33,12:10:33,2658,42,,,,10574.05,0
27592060,12:11:41,12:11:41,2659,43,,,,10794.21,0
27592060,12:13:00,12:13:00,9868,44,,,,11076.73,
27592060,12:14:13,12:14:13,441,45,,,,11305.13,0
27592060,12:15:03,12:15:03,442,46,,,,11473.8,0
27592060,12:15:57,12:15:57,443,47,,,,11653.78,0
27592060,12:17:33,12:17:33,444,48,,,,11889.51,0
27592060,12:18:27,12:18:27,445,49,,,,12047.11,0
27592060,12:20:00,12:20:00,446,50,,,,12337.04,
27592060,12:20:45,12:20:45,447,51,,,,12497.31,0
27592060,12:22:02,12:22:02,7267,52,,,,12750.75,0
27592060,12:23:00,12:23:00,7268,53,,,,12969.99,0
27592060,12:23:34,12:23:34,7269,54,,,,13095.9,0
27592060,12:24:32,12:24:32,7271,55,,,,13349.62,0
27592060,12:25:15,12:25:15,453,56,,,,13525.04,0
27592060,12:27:00,12:27:00,455,57,,,,13851.65,
27592060,12:29:15,12:29:15,9896,58,,,,14304.3,0
27592060,12:30:00,12:30:00,5896,59,,,,14452.82,
27592060,12:30:54,12:30:54,5897,60,,,,14623.62,0
27592060,12:31:40,12:31:40,10148,61,,,,14800.49,0
27592060,12:32:31,12:32:31,5899,62,,,,14994.19,0
27592060,12:34:12,12:34:12,5900,63,,,,15298.13,0
27592060,12:38:08,12:38:08,990,64,,,,15838.7,0
27592060,12:39:00,12:39:00,10737,65,,1,,16065.04,
2771070,21:57:00,21:57:00,10017,1,,,1,0,
2771070,21:58:39,21:58:39,4339,2,,,,820.42,0
2771070,21:59:07,21:59:07,4340,3,,,,1017.88,0
2771070,21:59:41,21:59:41,4341,4,,,,1273.52,0
2771070,22:00:15,22:00:15,5425,5,,,,1495.35,0
2771070,22:01:00,22:01:00,8054,6,,,,1807.77,0
2771070,22:01:33,22:01:33,5874,7,,,,2029.55,0
2771070,22:02:30,22:02:30,5875,8,,,,2374.53,0
2771070,22:02:58,22:02:58,5876,9,,,,2547.31,0
2771070,22:03:20,22:03:20,5877,10,,,,2713.73,0
2771070,22:04:00,22:04:00,4455,11,,,,2951.22,
2771070,22:04:40,22:04:40,4456,12,,,,3292.46,0
2771070,22:04:57,22:04:57,4457,13,,,,3441.57,0
2771070,22:05:19,22:05:19,5879,14,,,,3646.59,0
2771070,22:05:40,22:05:40,5880,15,,,,3817.83,0
2771070,22:05:53,22:05:53,5881,16,,,,3922.66,0
2771070,22:06:10,22:06:10,5882,17,,,,4082.49,0
2771070,22:06:30,22:06:30,5883,18,,,,4242.67,0
2771070,22:06:44,22:06:44,5884,19,,,,4361.7,0
2771070,22:07:05,22:07:05,5886,20,,,,4592.42,0
2771070,22:07:25,22:07:25,5887,21,,,,4756.39,0
2771070,22:07:58,22:07:58,5888,22,,,,5138.03,0
2771070,22:08:30,22:08:30,5889,23,,,,5436.88,0
2771070,22:09:14,22:09:14,5890,24,,,,5783.75,0
2771070,22:09:31,22:09:31,5891,25,,,,5931.21,0
2771070,22:09:59,22:09:59,5892,26,,,,6168.06,0
2771070,22:10:28,22:10:28,5893,27,,,,6420.13,0
2771070,22:10:57,22:10:57,5894,28,,,,6678.31,0
2771070,22:11:26,22:11:26,5895,29,,,,6902.88,0
2771070,22:11:56,22:11:56,426,30,,,,7085.82,0
2771070,22:12:27,22:12:27,427,31,,,,7314.08,0
2771070,22:13:00,22:13:00,428,32,,,,7598.29,
2771070,22:14:51,22:14:51,7396,33,,,,8321.57,0
2771070,22:15:10,22:15:10,4381,34,,,,8442.36,0
2771070,22:15:34,22:15:34,4382,35,,,,8652.29,0
2771070,22:16:00,22:16:00,8669,36,,,,8852.51,
2771070,22:17:21,22:17:21,1242,37,,,,9040.4,0
2771070,22:18:46,22:18:46,1244,38,,,,9324.5,0
2771070,22:19:58,22:19:58,1245,39,,,,9551.19,0
2771070,22:21:10,22:21:10,1246,40,,,,9787.71,0
2771070,22:22:00,22:22:00,9833,41,,,,9921.39,
2771070,22:23:46,22:23:46,2658,42,,,,10574.05,0
2771070,22:24:20,22:24:20,2659,43,,,,10794.21,0
2771070,22:25:00,22:25:00,9868,44,,,,11076.73,
2771070,22:25:52,22:25:52,441,45,,,,11305.13,0
2771070,22:26:28,22:26:28,442,46,,,,11473.8,0
2771070,22:27:06,22:27:06,443,47,,,,11653.78,0
2771070,22:28:15,22:28:15,444,48,,,,11889.51,0
2771070,22:28:53,22:28:53,445,49,,,,12047.11,0
2771070,22:30:00,22:30:00,446,50,,,,12337.04,
2771070,22:30:32,22:30:32,447,51,,,,12497.31,0
2771070,22:31:27,22:31:27,7267,52,,,,12750.75,0
2771070,22:32:09,22:32:09,7268,53,,,,12969.99,0
2771070,22:32:33,22:32:33,7269,54,,,,13095.9,0
2771070,22:33:14,22:33:14,7271,55,,,,13349.62,0
2771070,22:33:45,22:33:45,453,56,,,,13525.04,0
2771070,22:35:00,22:35:00,455,57,,,,13851.65,
2771070,22:36:30,22:36:30,9896,58,,,,14304.3,0
2771070,22:37:00,22:37:00,5896,59,,,,14452.82,
2771070,22:37:42,22:37:42,5897,60,,,,14623.62,0
2771070,22:38:17,22:38:17,10148,61,,,,14800.49,0
2771070,22:38:58,22:38:58,5899,62,,,,14994.19,0
2771070,22:40:16,22:40:16,5900,63,,,,15298.13,0
2771070,22:43:19,22:43:19,990,64,,,,15838.7,0
2771070,22:44:00,22:44:00,10737,65,,1,,16065.04,
27798090,21:57:00,21:57:00,10017,1,,,1,0,
27798090,21:58:39,21:58:39,4339,2,,,,820.42,0
27798090,21:59:07,21:59:07,4340,3,,,,1017.88,0
27798090,21:59:41,21:59:41,4341,4,,,,1273.52,0
27798090,22:00:15,22:00:15,5425,5,,,,1495.35,0
27798090,22:01:00,22:01:00,8054,6,,,,1807.77,0
27798090,22:01:33,22:01:33,5874,7,,,,2029.55,0
27798090,22:02:30,22:02:30,5875,8,,,,2374.53,0
27798090,22:02:58,22:02:58,5876,9,,,,2547.31,0
27798090,22:03:20,22:03:20,5877,10,,,,2713.73,0
27798090,22:04:00,22:04:00,4455,11,,,,2951.22,
27798090,22:04:40,22:04:40,4456,12,,,,3292.46,0
27798090,22:04:57,22:04:57,4457,13,,,,3441.57,0
27798090,22:05:19,22:05:19,5879,14,,,,3646.59,0
27798090,22:05:40,22:05:40,5880,15,,,,3817.83,0
27798090,22:05:53,22:05:53,5881,16,,,,3922.66,0
27798090,22:06:10,22:06:10,5882,17,,,,4082.49,0
27798090,22:06:30,22:06:30,5883,18,,,,4242.67,0
27798090,22:06:44,22:06:44,5884,19,,,,4361.7,0
27798090,22:07:05,22:07:05,5886,20,,,,4592.42,0
27798090,22:07:25,22:07:25,5887,21,,,,4756.39,0
27798090,22:07:58,22:07:58,5888,22,,,,5138.03,0
27798090,22:08:30,22:08:30,5889,23,,,,5436.88,0
27798090,22:09:14,22:09:14,5890,24,,,,5783.75,0
27798090,22:09:31,22:09:31,5891,25,,,,5931.21,0
27798090,22:09:59,22:09:59,5892,26,,,,6168.06,0
27798090,22:10:28,22:10:28,5893,27,,,,6420.13,0
27798090,22:10:57,22:10:57,5894,28,,,,6678.31,0
27798090,22:11:26,22:11:26,5895,29,,,,6902.88,0
27798090,22:11:56,22:11:56,426,30,,,,7085.82,0
27798090,22:12:27,22:12:27,427,31,,,,7314.08,0
27798090,22:13:00,22:13:00,428,32,,,,7598.29,
27798090,22:14:51,22:14:51,7396,33,,,,8321.57,0
27798090,22:15:10,22:15:10,4381,34,,,,8442.36,0
27798090,22:15:34,22:15:34,4382,35,,,,8652.29,0
27798090,22:16:00,22:16:00,8669,36,,,,8852.51,
27798090,22:17:21,22:17:21,1242,37,,,,9040.4,0
27798090,22:18:46,22:18:46,1244,38,,,,9324.5,0
27798090,22:19:58,22:19:58,1245,39,,,,9551.19,0
27798090,22:21:10,22:21:10,1246,40,,,,9787.71,0
27798090,22:22:00,22:22:00,9833,41,,,,9921.39,
27798090,22:23:46,22:23:46,2658,42,,,,10574.05,0
27798090,22:24:20,22:24:20,2659,43,,,,10794.21,0
27798090,22:25:00,22:25:00,9868,44,,,,11076.73,
27798090,22:25:52,22:25:52,441,45,,,,11305.13,0
27798090,22:26:28,22:26:28,442,46,,,,11473.8,0
27798090,22:27:06,22:27:06,443,47,,,,11653.78,0
27798090,22:28:15,22:28:15,444,48,,,,11889.51,0
27798090,22:28:53,22:28:53,445,49,,,,12047.11,0
27798090,22:30:00,22:30:00,446,50,,,,12337.04,
27798090,22:30:32,22:30:32,447,51,,,,12497.31,0
27798090,22:31:27,22:31:27,7267,52,,,,12750.75,0
27798090,22:32:09,22:32:09,7268,53,,,,12969.99,0
27798090,22:32:33,22:32:33,7269,54,,,,13095.9,0
27798090,22:33:14,22:33:14,7271,55,,,,13349.62,0
27798090,22:33:45,22:33:45,453,56,,,,13525.04,0
27798090,22:35:00,22:35:00,455,57,,,,13851.65,
27798090,22:36:30,22:36:30,9896,58,,,,14304.3,0
27798090,22:37:00,22:37:00,5896,59,,,,14452.82,
27798090,22:37:42,22:37:42,5897,60,,,,14623.62,0
27798090,22:38:17,22:38:17,10148,61,,,,14800.49,0
27798090,22:38:58,22:38:58,5899,62,,,,14994.19,0
27798090,22:40:16,22:40:16,5900,63,,,,15298.13,0
27798090,22:43:19,22:43:19,990,64,,,,15838.7,0
27798090,22:44:00,22:44:00,10737,65,,1,,16065.04,
27849010,05:44:00,05:44:00,10017,1,,,1,0,
27849010,05:45:39,05:45:39,4339,2,,,,820.42,0
27849010,05:46:07,05:46:07,4340,3,,,,1017.88,0
27849010,05:46:41,05:46:41,4341,4,,,,1273.52,0
27849010,05:47:15,05:47:15,5425,5,,,,1495.35,0
27849010,05:48:00,05:48:00,8054,6,,,,1807.77,0
27849010,05:48:33,05:48:33,5874,7,,,,2029.55,0
27849010,05:49:30,05:49:30,5875,8,,,,2374.53,0
27849010,05:49:58,05:49:58,5876,9,,,,2547.31,0
27849010,05:50:20,05:50:20,5877,10,,,,2713.73,0
27849010,05:51:00,05:51:00,4455,11,,,,2951.22,
27849010,05:51:40,05:51:40,4456,12,,,,3292.46,0
27849010,05:51:57,05:51:57,4457,13,,,,3441.57,0
27849010,05:52:19,05:52:19,5879,14,,,,3646.59,0
27849010,05:52:40,05:52:40,5880,15,,,,3817.83,0
27849010,05:52:53,05:52:53,5881,16,,,,3922.66,0
27849010,05:53:10,05:53:10,5882,17,,,,4082.49,0
27849010,05:53:30,05:53:30,5883,18,,,,4242.67,0
27849010,05:53:44,05:53:44,5884,19,,,,4361.7,0
27849010,05:54:05,05:54:05,5886,20,,,,4592.42,0
27849010,05:54:25,05:54:25,5887,21,,,,4756.39,0
27849010,05:54:58,05:54:58,5888,22,,,,5138.03,0
27849010,05:55:30,05:55:30,5889,23,,,,5436.88,0
27849010,05:56:14,05:56:14,5890,24,,,,5783.75,0
27849010,05:56:31,05:56:31,5891,25,,,,5931.21,0
27849010,05:56:59,05:56:59,5892,26,,,,6168.06,0
27849010,05:57:28,05:57:28,5893,27,,,,6420.13,0
27849010,05:57:57,05:57:57,5894,28,,,,6678.31,0
27849010,05:58:26,05:58:26,5895,29,,,,6902.88,0
27849010,05:58:56,05:58:56,426,30,,,,7085.82,0
27849010,05:59:27,05:59:27,427,31,,,,7314.08,0
27849010,06:00:00,06:00:00,428,32,,,,7598.29,
27849010,06:01:51,06:01:51,7396,33,,,,8321.57,0
27849010,06:02:10,06:02:10,4381,34,,,,8442.36,0
27849010,06:02:34,06:02:34,4382,35,,,,8652.29,0
27849010,06:03:00,06:03:00,8669,36,,,,8852.51,
27849010,06:04:07,06:04:07,1242,37,,,,9040.4,0
27849010,06:05:18,06:05:18,1244,38,,,,9324.5,0
27849010,06:06:18,06:06:18,1245,39,,,,9551.19,0
27849010,06:07:18,06:07:18,1246,40,,,,9787.71,0
27849010,06:08:00,06:08:00,9833,41,,,,9921.39,
27849010,06:09:11,06:09:11,2658,42,,,,10574.05,0
27849010,06:09:33,06:09:33,2659,43,,,,10794.21,0
27849010,06:10:00,06:10:00,9868,44,,,,11076.73,
27849010,06:10:52,06:10:52,441,45,,,,11305.13,0
27849010,06:11:28,06:11:28,442,46,,,,11473.8,0
27849010,06:12:06,06:12:06,443,47,,,,11653.78,0
27849010,06:13:15,06:13:15,444,48,,,,11889.51,0
27849010,06:13:53,06:13:53,445,49,,,,12047.11,0
27849010,06:15:00,06:15:00,446,50,,,,12337.04,
27849010,06:15:26,06:15:26,447,51,,,,12497.31,0
27849010,06:16:10,06:16:10,7267,52,,,,12750.75,0
27849010,06:16:43,06:16:43,7268,53,,,,12969.99,0
27849010,06:17:02,06:17:02,7269,54,,,,13095.9,0
27849010,06:17:35,06:17:35,7271,55,,,,13349.62,0
27849010,06:18:00,06:18:00,453,56,,,,13525.04,0
27849010,06:19:00,06:19:00,455,57,,,,13851.65,
27849010,06:20:30,06:20:30,9896,58,,,,14304.3,0
27849010,06:21:00,06:21:00,5896,59,,,,14452.82,
27849010,06:21:36,06:21:36,5897,60,,,,14623.62,0
27849010,06:22:06,06:22:06,10148,61,,,,14800.49,0
27849010,06:22:41,06:22:41,5899,62,,,,14994.19,0
27849010,06:23:48,06:23:48,5900,63,,,,15298.13,0
27849010,06:26:25,06:26:25,990,64,,,,15838.7,0
27849010,06:27:00,06:27:00,10737,65,,1,,16065.04,
27849120,05:44:00,05:44:00,10017,1,,,1,0,
27849120,05:45:39,05:45:39,4339,2,,,,820.42,0
27849120,05:46:07,05:46:07,4340,3,,,,1017.88,0
27849120,05:46:41,05:46:41,4341,4,,,,1273.52,0
27849120,05:47:15,05:47:15,5425,5,,,,1495.35,0
27849120,05:48:00,05:48:00,8054,6,,,,1807.77,0
27849120,05:48:33,05:48:33,5874,7,,,,2029.55,0
27849120,05:49:30,05:49:30,5875,8,,,,2374.53,0
27849120,05:49:58,05:49:58,5876,9,,,,2547.31,0
27849120,05:50:20,05:50:20,5877,10,,,,2713.73,0
27849120,05:51:00,05:51:00,4455,11,,,,2951.22,
27849120,05:51:40,05:51:40,4456,12,,,,3292.46,0
27849120,05:51:57,05:51:57,4457,13,,,,3441.57,0
27849120,05:52:19,05:52:19,5879,14,,,,3646.59,0
27849120,05:52:40,05:52:40,5880,15,,,,3817.83,0
27849120,05:52:53,05:52:53,5881,16,,,,3922.66,0
27849120,05:53:10,05:53:10,5882,17,,,,4082.49,0
27849120,05:53:30,05:53:30,5883,18,,,,4242.67,0
27849120,05:53:44,05:53:44,5884,19,,,,4361.7,0
27849120,05:54:05,05:54:05,5886,20,,,,4592.42,0
27849120,05:54:25,05:54:25,5887,21,,,,4756.39,0
27849120,05:54:58,05:54:58,5888,22,,,,5138.03,0
27849120,05:55:30,05:55:30,5889,23,,,,5436.88,0
27849120,05:56:14,05:56:14,5890,24,,,,5783.75,0
27849120,05:56:31,05:56:31,5891,25,,,,5931.21,0
27849120,05:56:59,05:56:59,5892,26,,,,6168.06,0
27849120,05:57:28,05:57:28,5893,27,,,,6420.13,0
27849120,05:57:57,05:57:57,5894,28,,,,6678.31,0
27849120,05:58:26,05:58:26,5895,29,,,,6902.88,0
27849120,05:58:56,05:58:56,426,30,,,,7085.82,0
27849120,05:59:27,05:59:27,427,31,,,,7314.08,0
27849120,06:00:00,06:00:00,428,32,,,,7598.29,
27849120,06:01:51,06:01:51,7396,33,,,,8321.57,0
27849120,06:02:10,06:02:10,4381,34,,,,8442.36,0
27849120,06:02:34,06:02:34,4382,35,,,,8652.29,0
27849120,06:03:00,06:03:00,8669,36,,,,8852.51,
27849120,06:04:07,06:04:07,1242,37,,,,9040.4,0
27849120,06:05:18,06:05:18,1244,38,,,,9324.5,0
27849120,06:06:18,06:06:18,1245,39,,,,9551.19,0
27849120,06:07:18,06:07:18,1246,40,,,,9787.71,0
27849120,06:08:00,06:08:00,9833,41,,,,9921.39,
27849120,06:09:11,06:09:11,2658,42,,,,10574.05,0
27849120,06:09:33,06:09:33,2659,43,,,,10794.21,0
27849120,06:10:00,06:10:00,9868,44,,,,11076.73,
27849120,06:10:52,06:10:52,441,45,,,,11305.13,0
27849120,06:11:28,06:11:28,442,46,,,,11473.8,0
27849120,06:12:06,06:12:06,443,47,,,,11653.78,0
27849120,06:13:15,06:13:15,444,48,,,,11889.51,0
27849120,06:13:53,06:13:53,445,49,,,,12047.11,0
27849120,06:15:00,06:15:00,446,50,,,,12337.04,
27849120,06:15:26,06:15:26,447,51,,,,12497.31,0
27849120,06:16:10,06:16:10,7267,52,,,,12750.75,0
27849120,06:16:43,06:16:43,7268,53,,,,12969.99,0
27849120,06:17:02,06:17:02,7269,54,,,,13095.9,0
27849120,06:17:35,06:17:35,7271,55,,,,13349.62,0
27849120,06:18:00,06:18:00,453,56,,,,13525.04,0
27849120,06:19:00,06:19:00,455,57,,,,13851.65,
27849120,06:20:30,06:20:30,9896,58,,,,14304.3,0
27849120,06:21:00,06:21:00,5896,59,,,,14452.82,
27849120,06:21:36,06:21:36,5897,60,,,,14623.62,0
27849120,06:22:06,06:22:06,10148,61,,,,14800.49,0
27849120,06:22:41,06:22:41,5899,62,,,,14994.19,0
27849120,06:23:48,06:23:48,5900,63,,,,15298.13,0
27849120,06:26:25,06:26:25,990,64,,,,15838.7,0
27849120,06:27:00,06:27:00,10737,65,,1,,16065.04,
27886090,11:19:00,11:19:00,10017,1,,,1,0,
27886090,11:20:53,11:20:53,4339,2,,,,820.42,0
27886090,11:21:25,11:21:25,4340,3,,,,1017.88,0
27886090,11:22:04,11:22:04,4341,4,,,,1273.52,0
27886090,11:22:42,11:22:42,5425,5,,,,1495.35,0
27886090,11:23:34,11:23:34,8054,6,,,,1807.77,0
27886090,11:24:12,11:24:12,5874,7,,,,2029.55,0
27886090,11:25:17,11:25:17,5875,8,,,,2374.53,0
27886090,11:25:49,11:25:49,5876,9,,,,2547.31,0
27886090,11:26:15,11:26:15,5877,10,,,,2713.73,0
27886090,11:27:00,11:27:00,4455,11,,,,2951.22,
27886090,11:27:49,11:27:49,4456,12,,,,3292.46,0
27886090,11:28:10,11:28:10,4457,13,,,,3441.57,0
27886090,11:28:36,11:28:36,5879,14,,,,3646.59,0
27886090,11:29:02,11:29:02,5880,15,,,,3817.83,0
27886090,11:29:18,11:29:18,5881,16,,,,3922.66,0
27886090,11:29:39,11:29:39,5882,17,,,,4082.49,0
27886090,11:30:03,11:30:03,5883,18,,,,4242.67,0
27886090,11:30:21,11:30:21,5884,19,,,,4361.7,0
27886090,11:30:46,11:30:46,5886,20,,,,4592.42,0
27886090,11:31:11,11:31:11,5887,21,,,,4756.39,0
27886090,11:31:51,11:31:51,5888,22,,,,5138.03,0
27886090,11:32:30,11:32:30,5889,23,,,,5436.88,0
27886090,11:33:24,11:33:24,5890,24,,,,5783.75,0
27886090,11:33:45,11:33:45,5891,25,,,,5931.21,0
27886090,11:34:19,11:34:19,5892,26,,,,6168.06,0
27886090,11:34:54,11:34:54,5893,27,,,,6420.13,0
27886090,11:35:30,11:35:30,5894,28,,,,6678.31,0
27886090,11:36:05,11:36:05,5895,29,,,,6902.88,0
27886090,11:36:42,11:36:42,426,30,,,,7085.82,0
27886090,11:37:19,11:37:19,427,31,,,,7314.08,0
27886090,11:38:00,11:38:00,428,32,,,,7598.29,
27886090,11:40:28,11:40:28,7396,33,,,,8321.57,0
27886090,11:40:54,11:40:54,4381,34,,,,8442.36,0
27886090,11:41:26,11:41:26,4382,35,,,,8652.29,0
27886090,11:42:00,11:42:00,8669,36,,,,8852.51,
27886090,11:43:21,11:43:21,1242,37,,,,9040.4,0
27886090,11:44:46,11:44:46,1244,38,,,,9324.5,0
27886090,11:45:58,11:45:58,1245,39,,,,9551.19,0
27886090,11:47:10,11:47:10,1246,40,,,,9787.71,0
27886090,11:48:00,11:48:00,9833,41,,,,9921.39,
27886090,11:49:46,11:49:46,2658,42,,,,10574.05,0
27886090,11:50:20,11:50:20,2659,43,,,,10794.21,0
27886090,11:51:00,11:51:00,9868,44,,,,11076.73,
27886090,11:52:02,11:52:02,441,45,,,,11305.13,0
27886090,11:52:45,11:52:45,442,46,,,,11473.8,0
27886090,11:53:31,11:53:31,443,47,,,,11653.78,0
27886090,11:54:54,11:54:54,444,48,,,,11889.51,0
27886090,11:55:40,11:55:40,445,49,,,,12047.11,0
27886090,11:57:00,11:57:00,446,50,,,,12337.04,
27886090,11:57:45,11:57:45,447,51,,,,12497.31,0
27886090,11:59:02,11:59:02,7267,52,,,,12750.75,0
27886090,12:00:00,12:00:00,7268,53,,,,12969.99,0
27886090,12:00:34,12:00:34,7269,54,,,,13095.9,0
27886090,12:01:32,12:01:32,7271,55,,,,13349.62,0
27886090,12:02:15,12:02:15,453,56,,,,13525.04,0
27886090,12:04:00,12:04:00,455,57,,,,13851.65,
27886090,12:05:30,12:05:30,9896,58,,,,14304.3,0
27886090,12:06:00,12:06:00,5896,59,,,,14452.82,
27886090,12:06:42,12:06:42,5897,60,,,,14623.62,0
27886090,12:07:17,12:07:17,10148,61,,,,14800.49,0
27886090,12:07:58,12:07:58,5899,62,,,,14994.19,0
27886090,12:09:16,12:09:16,5900,63,,,,15298.13,0
27886090,12:12:19,12:12:19,990,64,,,,15838.7,0
27886090,12:13:00,12:13:00,10737,65,,1,,16065.04,
27968010,12:02:00,12:02:00,10017,1,,,1,0,
27968010,12:04:07,12:04:07,4339,2,,,,820.42,0
27968010,12:04:43,12:04:43,4340,3,,,,1017.88,0
27968010,12:05:27,12:05:27,4341,4,,,,1273.52,0
27968010,12:06:10,12:06:10,5425,5,,,,1495.35,0
27968010,12:07:08,12:07:08,8054,6,,,,1807.77,0
27968010,12:07:51,12:07:51,5874,7,,,,2029.55,0
27968010,12:09:04,12:09:04,5875,8,,,,2374.53,0
27968010,12:09:40,12:09:40,5876,9,,,,2547.31,0
27968010,12:10:09,12:10:09,5877,10,,,,2713.73,0
27968010,12:11:00,12:11:00,4455,11,,,,2951.22,
27968010,12:11:49,12:11:49,4456,12,,,,3292.46,0
27968010,12:12:10,12:12:10,4457,13,,,,3441.57,0
27968010,12:12:36,12:12:36,5879,14,,,,3646.59,0
27968010,12:13:02,12:13:02,5880,15,,,,3817.83,0
27968010,12:13:18,12:13:18,5881,16,,,,3922.66,0
27968010,12:13:39,12:13:39,5882,17,,,,4082.49,0
27968010,12:14:03,12:14:03,5883,18,,,,4242.67,0
27968010,12:14:21,12:14:21,5884,19,,,,4361.7,0
27968010,12:14:46,12:14:46,5886,20,,,,4592.42,0
27968010,12:15:11,12:15:11,5887,21,,,,4756.39,0
27968010,12:15:51,12:15:51,5888,22,,,,5138.03,0
27968010,12:16:30,12:16:30,5889,23,,,,5436.88,0
27968010,12:17:24,12:17:24,5890,24,,,,5783.75,0
27968010,12:17:45,12:17:45,5891,25,,,,5931.21,0
27968010,12:18:19,12:18:19,5892,26,,,,6168.06,0
27968010,12:18:54,12:18:54,5893,27,,,,6420.13,0
27968010,12:19:30,12:19:30,5894,28,,,,6678.31,0
27968010,12:20:05,12:20:05,5895,29,,,,6902.88,0
27968010,12:20:42,12:20:42,426,30,,,,7085.82,0
27968010,12:21:19,12:21:19,427,31,,,,7314.08,0
27968010,12:22:00,12:22:00,428,32,,,,7598.29,
27968010,12:24:28,12:24:28,7396,33,,,,8321.57,0
27968010,12:24:54,12:24:54,4381,34,,,,8442.36,0
27968010,12:25:26,12:25:26,4382,35,,,,8652.29,0
27968010,12:26:00,12:26:00,8669,36,,,,8852.51,
27968010,12:27:34,12:27:34,1242,37,,,,9040.4,0
27968010,12:29:14,12:29:14,1244,38,,,,9324.5,0
27968010,12:30:38,12:30:38,1245,39,,,,9551.19,0
27968010,12:32:02,12:32:02,1246,40,,,,9787.71,0
27968010,12:33:00,12:33:00,9833,41,,,,9921.39,
27968010,12:34:46,12:34:46,2658,42,,,,10574.05,0
27968010,12:35:20,12:35:20,2659,43,,,,10794.21,0
27968010,12:36:00,12:36:00,9868,44,,,,11076.73,
27968010,12:37:13,12:37:13,441,45,,,,11305.13,0
27968010,12:38:03,12:38:03,442,46,,,,11473.8,0
27968010,12:38:57,12:38:57,443,47,,,,11653.78,0
27968010,12:40:33,12:40:33,444,48,,,,11889.51,0
27968010,12:41:27,12:41:27,445,49,,,,12047.11,0
27968010,12:43:00,12:43:00,446,50,,,,12337.04,
27968010,12:43:45,12:43:45,447,51,,,,12497.31,0
27968010,12:45:02,12:45:02,7267,52,,,,12750.75,0
27968010,12:46:00,12:46:00,7268,53,,,,12969.99,0
27968010,12:46:34,12:46:34,7269,54,,,,13095.9,0
27968010,12:47:32,12:47:32,7271,55,,,,13349.62,0
27968010,12:48:15,12:48:15,453,56,,,,13525.04,0
27968010,12:50:00,12:50:00,455,57,,,,13851.65,
27968010,12:51:30,12:51:30,9896,58,,,,14304.3,0
27968010,12:52:00,12:52:00,5896,59,,,,14452.82,
27968010,12:52:42,12:52:42,5897,60,,,,14623.62,0
27968010,12:53:17,12:53:17,10148,61,,,,14800.49,0
27968010,12:53:58,12:53:58,5899,62,,,,14994.19,0
27968010,12:55:16,12:55:16,5900,63,,,,15298.13,0
27968010,12:58:19,12:58:19,990,64,,,,15838.7,0
27968010,12:59:00,12:59:00,10737,65,,1,,16065.04,
27968120,12:02:00,12:02:00,10017,1,,,1,0,
27968120,12:04:07,12:04:07,4339,2,,,,820.42,0
27968120,12:04:43,12:04:43,4340,3,,,,1017.88,0
27968120,12:05:27,12:05:27,4341,4,,,,1273.52,0
27968120,12:06:10,12:06:10,5425,5,,,,1495.35,0
27968120,12:07:08,12:07:08,8054,6,,,,1807.77,0
27968120,12:07:51,12:07:51,5874,7,,,,2029.55,0
27968120,12:09:04,12:09:04,5875,8,,,,2374.53,0
27968120,12:09:40,12:09:40,5876,9,,,,2547.31,0
27968120,12:10:09,12:10:09,5877,10,,,,2713.73,0
27968120,12:11:00,12:11:00,4455,11,,,,2951.22,
27968120,12:11:49,12:11:49,4456,12,,,,3292.46,0
27968120,12:12:10,12:12:10,4457,13,,,,3441.57,0
27968120,12:12:36,12:12:36,5879,14,,,,3646.59,0
27968120,12:13:02,12:13:02,5880,15,,,,3817.83,0
27968120,12:13:18,12:13:18,5881,16,,,,3922.66,0
27968120,12:13:39,12:13:39,5882,17,,,,4082.49,0
27968120,12:14:03,12:14:03,5883,18,,,,4242.67,0
27968120,12:14:21,12:14:21,5884,19,,,,4361.7,0
27968120,12:14:46,12:14:46,5886,20,,,,4592.42,0
27968120,12:15:11,12:15:11,5887,21,,,,4756.39,0
27968120,12:15:51,12:15:51,5888,22,,,,5138.03,0
27968120,12:16:30,12:16:30,5889,23,,,,5436.88,0
27968120,12:17:24,12:17:24,5890,24,,,,5783.75,0
27968120,12:17:45,12:17:45,5891,25,,,,5931.21,0
27968120,12:18:19,12:18:19,5892,26,,,,6168.06,0
27968120,12:18:54,12:18:54,5893,27,,,,6420.13,0
27968120,12:19:30,12:19:30,5894,28,,,,6678.31,0
27968120,12:20:05,12:20:05,5895,29,,,,6902.88,0
27968120,12:20:42,12:20:42,426,30,,,,7085.82,0
27968120,12:21:19,12:21:19,427,31,,,,7314.08,0
27968120,12:22:00,12:22:00,428,32,,,,7598.29,
27968120,12:24:28,12:24:28,7396,33,,,,8321.57,0
27968120,12:24:54,12:24:54,4381,34,,,,8442.36,0
27968120,12:25:26,12:25:26,4382,35,,,,8652.29,0
27968120,12:26:00,12:26:00,8669,36,,,,8852.51,
27968120,12:27:34,12:27:34,1242,37,,,,9040.4,0
27968120,12:29:14,12:29:14,1244,38,,,,9324.5,0
27968120,12:30:38,12:30:38,1245,39,,,,9551.19,0
27968120,12:32:02,12:32:02,1246,40,,,,9787.71,0
27968120,12:33:00,12:33:00,9833,41,,,,9921.39,
27968120,12:34:46,12:34:46,2658,42,,,,10574.05,0
27968120,12:35:20,12:35:20,2659,43,,,,10794.21,0
27968120,12:36:00,12:36:00,9868,44,,,,11076.73,
27968120,12:37:13,12:37:13,441,45,,,,11305.13,0
27968120,12:38:03,12:38:03,442,46,,,,11473.8,0
27968120,12:38:57,12:38:57,443,47,,,,11653.78,0
27968120,12:40:33,12:40:33,444,48,,,,11889.51,0
27968120,12:41:27,12:41:27,445,49,,,,12047.11,0
27968120,12:43:00,12:43:00,446,50,,,,12337.04,
27968120,12:43:45,12:43:45,447,51,,,,12497.31,0
27968120,12:45:02,12:45:02,7267,52,,,,12750.75,0
27968120,12:46:00,12:46:00,7268,53,,,,12969.99,0
27968120,12:46:34,12:46:34,7269,54,,,,13095.9,0
27968120,12:47:32,12:47:32,7271,55,,,,13349.62,0
27968120,12:48:15,12:48:15,453,56,,,,13525.04,0
27968120,12:50:00,12:50:00,455,57,,,,13851.65,
27968120,12:51:30,12:51:30,9896,58,,,,14304.3,0
27968120,12:52:00,12:52:00,5896,59,,,,14452.82,
27968120,12:52:42,12:52:42,5897,60,,,,14623.62,0
27968120,12:53:17,12:53:17,10148,61,,,,14800.49,0
27968120,12:53:58,12:53:58,5899,62,,,,14994.19,0
27968120,12:55:16,12:55:16,5900,63,,,,15298.13,0
27968120,12:58:19,12:58:19,990,64,,,,15838.7,0
27968120,12:59:00,12:59:00,10737,65,,1,,16065.04,
28016010,17:31:00,17:31:00,10017,1,,,1,0,
28016010,17:33:07,17:33:07,4339,2,,,,820.42,0
28016010,17:33:43,17:33:43,4340,3,,,,1017.88,0
28016010,17:34:27,17:34:27,4341,4,,,,1273.52,0
28016010,17:35:10,17:35:10,5425,5,,,,1495.35,0
28016010,17:36:08,17:36:08,8054,6,,,,1807.77,0
28016010,17:36:51,17:36:51,5874,7,,,,2029.55,0
28016010,17:38:04,17:38:04,5875,8,,,,2374.53,0
28016010,17:38:40,17:38:40,5876,9,,,,2547.31,0
28016010,17:39:09,17:39:09,5877,10,,,,2713.73,0
28016010,17:40:00,17:40:00,4455,11,,,,2951.22,
28016010,17:40:49,17:40:49,4456,12,,,,3292.46,0
28016010,17:41:10,17:41:10,4457,13,,,,3441.57,0
28016010,17:41:36,17:41:36,5879,14,,,,3646.59,0
28016010,17:42:02,17:42:02,5880,15,,,,3817.83,0
28016010,17:42:18,17:42:18,5881,16,,,,3922.66,0
28016010,17:42:39,17:42:39,5882,17,,,,4082.49,0
28016010,17:43:03,17:43:03,5883,18,,,,4242.67,0
28016010,17:43:21,17:43:21,5884,19,,,,4361.7,0
28016010,17:43:46,17:43:46,5886,20,,,,4592.42,0
28016010,17:44:11,17:44:11,5887,21,,,,4756.39,0
28016010,17:44:51,17:44:51,5888,22,,,,5138.03,0
28016010,17:45:30,17:45:30,5889,23,,,,5436.88,0
28016010,17:46:24,17:46:24,5890,24,,,,5783.75,0
28016010,17:46:45,17:46:45,5891,25,,,,5931.21,0
28016010,17:47:19,17:47:19,5892,26,,,,6168.06,0
28016010,17:47:54,17:47:54,5893,27,,,,6420.13,0
28016010,17:48:30,17:48:30,5894,28,,,,6678.31,0
28016010,17:49:05,17:49:05,5895,29,,,,6902.88,0
28016010,17:49:42,17:49:42,426,30,,,,7085.82,0
28016010,17:50:19,17:50:19,427,31,,,,7314.08,0
28016010,17:51:00,17:51:00,428,32,,,,7598.29,
28016010,17:53:28,17:53:28,7396,33,,,,8321.57,0
28016010,17:53:54,17:53:54,4381,34,,,,8442.36,0
28016010,17:54:26,17:54:26,4382,35,,,,8652.29,0
28016010,17:55:00,17:55:00,8669,36,,,,8852.51,
28016010,17:56:34,17:56:34,1242,37,,,,9040.4,0
28016010,17:58:14,17:58:14,1244,38,,,,9324.5,0
28016010,17:59:38,17:59:38,1245,39,,,,9551.19,0
28016010,18:01:02,18:01:02,1246,40,,,,9787.71,0
28016010,18:02:00,18:02:00,9833,41,,,,9921.39,
28016010,18:03:46,18:03:46,2658,42,,,,10574.05,0
28016010,18:04:20,18:04:20,2659,43,,,,10794.21,0
28016010,18:05:00,18:05:00,9868,44,,,,11076.73,
28016010,18:06:13,18:06:13,441,45,,,,11305.13,0
28016010,18:07:03,18:07:03,442,46,,,,11473.8,0
28016010,18:07:57,18:07:57,443,47,,,,11653.78,0
28016010,18:09:33,18:09:33,444,48,,,,11889.51,0
28016010,18:10:27,18:10:27,445,49,,,,12047.11,0
28016010,18:12:00,18:12:00,446,50,,,,12337.04,
28016010,18:12:39,18:12:39,447,51,,,,12497.31,0
28016010,18:13:45,18:13:45,7267,52,,,,12750.75,0
28016010,18:14:35,18:14:35,7268,53,,,,12969.99,0
28016010,18:15:03,18:15:03,7269,54,,,,13095.9,0
28016010,18:15:53,18:15:53,7271,55,,,,13349.62,0
28016010,18:16:30,18:16:30,453,56,,,,13525.04,0
28016010,18:18:00,18:18:00,455,57,,,,13851.65,
28016010,18:19:30,18:19:30,9896,58,,,,14304.3,0
28016010,18:20:00,18:20:00,5896,59,,,,14452.82,
28016010,18:20:42,18:20:42,5897,60,,,,14623.62,0
28016010,18:21:17,18:21:17,10148,61,,,,14800.49,0
28016010,18:21:58,18:21:58,5899,62,,,,14994.19,0
28016010,18:23:16,18:23:16,5900,63,,,,15298.13,0
28016010,18:26:19,18:26:19,990,64,,,,15838.7,0
28016010,18:27:00,18:27:00,10737,65,,1,,16065.04,
28016120,17:31:00,17:31:00,10017,1,,,1,0,
28016120,17:33:07,17:33:07,4339,2,,,,820.42,0
28016120,17:33:43,17:33:43,4340,3,,,,1017.88,0
28016120,17:34:27,17:34:27,4341,4,,,,1273.52,0
28016120,17:35:10,17:35:10,5425,5,,,,1495.35,0
28016120,17:36:08,17:36:08,8054,6,,,,1807.77,0
28016120,17:36:51,17:36:51,5874,7,,,,2029.55,0
28016120,17:38:04,17:38:04,5875,8,,,,2374.53,0
28016120,17:38:40,17:38:40,5876,9,,,,2547.31,0
28016120,17:39:09,17:39:09,5877,10,,,,2713.73,0
28016120,17:40:00,17:40:00,4455,11,,,,2951.22,
28016120,17:40:49,17:40:49,4456,12,,,,3292.46,0
28016120,17:41:10,17:41:10,4457,13,,,,3441.57,0
28016120,17:41:36,17:41:36,5879,14,,,,3646.59,0
28016120,17:42:02,17:42:02,5880,15,,,,3817.83,0
28016120,17:42:18,17:42:18,5881,16,,,,3922.66,0
28016120,17:42:39,17:42:39,5882,17,,,,4082.49,0
28016120,17:43:03,17:43:03,5883,18,,,,4242.67,0
28016120,17:43:21,17:43:21,5884,19,,,,4361.7,0
28016120,17:43:46,17:43:46,5886,20,,,,4592.42,0
28016120,17:44:11,17:44:11,5887,21,,,,4756.39,0
28016120,17:44:51,17:44:51,5888,22,,,,5138.03,0
28016120,17:45:30,17:45:30,5889,23,,,,5436.88,0
28016120,17:46:24,17:46:24,5890,24,,,,5783.75,0
28016120,17:46:45,17:46:45,5891,25,,,,5931.21,0
28016120,17:47:19,17:47:19,5892,26,,,,6168.06,0
28016120,17:47:54,17:47:54,5893,27,,,,6420.13,0
28016120,17:48:30,17:48:30,5894,28,,,,6678.31,0
28016120,17:49:05,17:49:05,5895,29,,,,6902.88,0
28016120,17:49:42,17:49:42,426,30,,,,7085.82,0
28016120,17:50:19,17:50:19,427,31,,,,7314.08,0
28016120,17:51:00,17:51:00,428,32,,,,7598.29,
28016120,17:53:28,17:53:28,7396,33,,,,8321.57,0
28016120,17:53:54,17:53:54,4381,34,,,,8442.36,0
28016120,17:54:26,17:54:26,4382,35,,,,8652.29,0
28016120,17:55:00,17:55:00,8669,36,,,,8852.51,
28016120,17:56:34,17:56:34,1242,37,,,,9040.4,0
28016120,17:58:14,17:58:14,1244,38,,,,9324.5,0
28016120,17:59:38,17:59:38,1245,39,,,,9551.19,0
28016120,18:01:02,18:01:02,1246,40,,,,9787.71,0
28016120,18:02:00,18:02:00,9833,41,,,,9921.39,
28016120,18:03:46,18:03:46,2658,42,,,,10574.05,0
28016120,18:04:20,18:04:20,2659,43,,,,10794.21,0
28016120,18:05:00,18:05:00,9868,44,,,,11076.73,
28016120,18:06:13,18:06:13,441,45,,,,11305.13,0
28016120,18:07:03,18:07:03,442,46,,,,11473.8,0
28016120,18:07:57,18:07:57,443,47,,,,11653.78,0
28016120,18:09:33,18:09:33,444,48,,,,11889.51,0
28016120,18:10:27,18:10:27,445,49,,,,12047.11,0
28016120,18:12:00,18:12:00,446,50,,,,12337.04,
28016120,18:12:39,18:12:39,447,51,,,,12497.31,0
28016120,18:13:45,18:13:45,7267,52,,,,12750.75,0
28016120,18:14:35,18:14:35,7268,53,,,,12969.99,0
28016120,18:15:03,18:15:03,7269,54,,,,13095.9,0
28016120,18:15:53,18:15:53,7271,55,,,,13349.62,0
28016120,18:16:30,18:16:30,453,56,,,,13525.04,0
28016120,18:18:00,18:18:00,455,57,,,,13851.65,
28016120,18:19:30,18:19:30,9896,58,,,,14304.3,0
28016120,18:20:00,18:20:00,5896,59,,,,14452.82,
28016120,18:20:42,18:20:42,5897,60,,,,14623.62,0
28016120,18:21:17,18:21:17,10148,61,,,,14800.49,0
28016120,18:21:58,18:21:58,5899,62,,,,14994.19,0
28016120,18:23:16,18:23:16,5900,63,,,,15298.13,0
28016120,18:26:19,18:26:19,990,64,,,,15838.7,0
28016120,18:27:00,18:27:00,10737,65,,1,,16065.04,
28018080,12:48:00,12:48:00,9833,1,,,1,0,
28018080,12:49:46,12:49:46,2658,2,,,,652.66,0
28018080,12:50:20,12:50:20,2659,3,,,,872.82,0
28018080,12:51:00,12:51:00,9868,4,,,,1155.34,
28018080,12:52:13,12:52:13,441,5,,,,1383.74,0
28018080,12:53:03,12:53:03,442,6,,,,1552.41,0
28018080,12:53:57,12:53:57,443,7,,,,1732.39,0
28018080,12:55:33,12:55:33,444,8,,,,1968.12,0
28018080,12:56:27,12:56:27,445,9,,,,2125.72,0
28018080,12:58:00,12:58:00,446,10,,,,2415.65,
28018080,12:58:45,12:58:45,447,11,,,,2575.92,0
28018080,13:00:02,13:00:02,7267,12,,,,2829.36,0
28018080,13:01:00,13:01:00,7268,13,,,,3048.6,0
28018080,13:01:34,13:01:34,7269,14,,,,3174.51,0
28018080,13:02:32,13:02:32,7271,15,,,,3428.23,0
28018080,13:03:15,13:03:15,453,16,,,,3603.65,0
28018080,13:05:00,13:05:00,455,17,,,,3930.26,
28018080,13:06:30,13:06:30,9896,18,,,,4382.91,0
28018080,13:07:00,13:07:00,5896,19,,,,4531.43,
28018080,13:07:42,13:07:42,5897,20,,,,4702.23,0
28018080,13:08:17,13:08:17,10148,21,,,,4879.1,0
28018080,13:08:58,13:08:58,5899,22,,,,5072.8,0
28018080,13:10:16,13:10:16,5900,23,,,,5376.74,0
28018080,13:13:19,13:13:19,990,24,,,,5917.31,0
28018080,13:14:00,13:14:00,10737,25,,1,,6143.65,
28018100,12:48:00,12:48:00,9833,1,,,1,0,
28018100,12:49:46,12:49:46,2658,2,,,,652.66,0
28018100,12:50:20,12:50:20,2659,3,,,,872.82,0
28018100,12:51:00,12:51:00,9868,4,,,,1155.34,
28018100,12:52:13,12:52:13,441,5,,,,1383.74,0
28018100,12:53:03,12:53:03,442,6,,,,1552.41,0
28018100,12:53:57,12:53:57,443,7,,,,1732.39,0
28018100,12:55:33,12:55:33,444,8,,,,1968.12,0
28018100,12:56:27,12:56:27,445,9,,,,2125.72,0
28018100,12:58:00,12:58:00,446,10,,,,2415.65,
28018100,12:58:45,12:58:45,447,11,,,,2575.92,0
28018100,13:00:02,13:00:02,7267,12,,,,2829.36,0
28018100,13:01:00,13:01:00,7268,13,,,,3048.6,0
28018100,13:01:34,13:01:34,7269,14,,,,3174.51,0
28018100,13:02:32,13:02:32,7271,15,,,,3428.23,0
28018100,13:03:15,13:03:15,453,16,,,,3603.65,0
28018100,13:05:00,13:05:00,455,17,,,,3930.26,
28018100,13:06:30,13:06:30,9896,18,,,,4382.91,0
28018100,13:07:00,13:07:00,5896,19,,,,4531.43,
28018100,13:07:42,13:07:42,5897,20,,,,4702.23,0
28018100,13:08:17,13:08:17,10148,21,,,,4879.1,0
28018100,13:08:58,13:08:58,5899,22,,,,5072.8,0
28018100,13:10:16,13:10:16,5900,23,,,,5376.74,0
28018100,13:13:19,13:13:19,990,24,,,,5917.31,0
28018100,13:14:00,13:14:00,10737,25,,1,,6143.65,
28018110,12:48:00,12:48:00,9833,1,,,1,0,
28018110,12:49:46,12:49:46,2658,2,,,,652.66,0
28018110,12:50:20,12:50:20,2659,3,,,,872.82,0
28018110,12:51:00,12:51:00,9868,4,,,,1155.34,
28018110,12:52:13,12:52:13,441,5,,,,1383.74,0
28018110,12:53:03,12:53:03,442,6,,,,1552.41,0
28018110,12:53:57,12:53:57,443,7,,,,1732.39,0
28018110,12:55:33,12:55:33,444,8,,,,1968.12,0
28018110,12:56:27,12:56:27,445,9,,,,2125.72,0
28018110,12:58:00,12:58:00,446,10,,,,2415.65,
28018110,12:58:45,12:58:45,447,11,,,,2575.92,0
28018110,13:00:02,13:00:02,7267,12,,,,2829.36,0
28018110,13:01:00,13:01:00,7268,13,,,,3048.6,0
28018110,13:01:34,13:01:34,7269,14,,,,3174.51,0
28018110,13:02:32,13:02:32,7271,15,,,,3428.23,0
28018110,13:03:15,13:03:15,453,16,,,,3603.65,0
28018110,13:05:00,13:05:00,455,17,,,,3930.26,
28018110,13:06:30,13:06:30,9896,18,,,,4382.91,0
28018110,13:07:00,13:07:00,5896,19,,,,4531.43,
28018110,13:07:42,13:07:42,5897,20,,,,4702.23,0
28018110,13:08:17,13:08:17,10148,21,,,,4879.1,0
28018110,13:08:58,13:08:58,5899,22,,,,5072.8,0
28018110,13:10:16,13:10:16,5900,23,,,,5376.74,0
28018110,13:13:19,13:13:19,990,24,,,,5917.31,0
28018110,13:14:00,13:14:00,10737,25,,1,,6143.65,
28061080,13:48:00,13:48:00,9833,1,,,1,0,
28061080,13:49:46,13:49:46,2658,2,,,,652.66,0
28061080,13:50:20,13:50:20,2659,3,,,,872.82,0
28061080,13:51:00,13:51:00,9868,4,,,,1155.34,
28061080,13:52:13,13:52:13,441,5,,,,1383.74,0
28061080,13:53:03,13:53:03,442,6,,,,1552.41,0
28061080,13:53:57,13:53:57,443,7,,,,1732.39,0
28061080,13:55:33,13:55:33,444,8,,,,1968.12,0
28061080,13:56:27,13:56:27,445,9,,,,2125.72,0
28061080,13:58:00,13:58:00,446,10,,,,2415.65,
28061080,13:58:45,13:58:45,447,11,,,,2575.92,0
28061080,14:00:02,14:00:02,7267,12,,,,2829.36,0
28061080,14:01:00,14:01:00,7268,13,,,,3048.6,0
28061080,14:01:34,14:01:34,7269,14,,,,3174.51,0
28061080,14:02:32,14:02:32,7271,15,,,,3428.23,0
28061080,14:03:15,14:03:15,453,16,,,,3603.65,0
28061080,14:05:00,14:05:00,455,17,,,,3930.26,
28061080,14:06:30,14:06:30,9896,18,,,,4382.91,0
28061080,14:07:00,14:07:00,5896,19,,,,4531.43,
28061080,14:07:42,14:07:42,5897,20,,,,4702.23,0
28061080,14:08:17,14:08:17,10148,21,,,,4879.1,0
28061080,14:08:58,14:08:58,5899,22,,,,5072.8,0
28061080,14:10:16,14:10:16,5900,23,,,,5376.74,0
28061080,14:13:19,14:13:19,990,24,,,,5917.31,0
28061080,14:14:00,14:14:00,10737,25,,1,,6143.65,
28061100,13:48:00,13:48:00,9833,1,,,1,0,
28061100,13:49:46,13:49:46,2658,2,,,,652.66,0
28061100,13:50:20,13:50:20,2659,3,,,,872.82,0
28061100,13:51:00,13:51:00,9868,4,,,,1155.34,
28061100,13:52:13,13:52:13,441,5,,,,1383.74,0
28061100,13:53:03,13:53:03,442,6,,,,1552.41,0
28061100,13:53:57,13:53:57,443,7,,,,1732.39,0
28061100,13:55:33,13:55:33,444,8,,,,1968.12,0
28061100,13:56:27,13:56:27,445,9,,,,2125.72,0
28061100,13:58:00,13:58:00,446,10,,,,2415.65,
28061100,13:58:45,13:58:45,447,11,,,,2575.92,0
28061100,14:00:02,14:00:02,7267,12,,,,2829.36,0
28061100,14:01:00,14:01:00,7268,13,,,,3048.6,0
28061100,14:01:34,14:01:34,7269,14,,,,3174.51,0
28061100,14:02:32,14:02:32,7271,15,,,,3428.23,0
28061100,14:03:15,14:03:15,453,16,,,,3603.65,0
28061100,14:05:00,14:05:00,455,17,,,,3930.26,
28061100,14:06:30,14:06:30,9896,18,,,,4382.91,0
28061100,14:07:00,14:07:00,5896,19,,,,4531.43,
28061100,14:07:42,14:07:42,5897,20,,,,4702.23,0
28061100,14:08:17,14:08:17,10148,21,,,,4879.1,0
28061100,14:08:58,14:08:58,5899,22,,,,5072.8,0
28061100,14:10:16,14:10:16,5900,23,,,,5376.74,0
28061100,14:13:19,14:13:19,990,24,,,,5917.31,0
28061100,14:14:00,14:14:00,10737,25,,1,,6143.65,
28061110,13:48:00,13:48:00,9833,1,,,1,0,
28061110,13:49:46,13:49:46,2658,2,,,,652.66,0
28061110,13:50:20,13:50:20,2659,3,,,,872.82,0
28061110,13:51:00,13:51:00,9868,4,,,,1155.34,
28061110,13:52:13,13:52:13,441,5,,,,1383.74,0
28061110,13:53:03,13:53:03,442,6,,,,1552.41,0
28061110,13:53:57,13:53:57,443,7,,,,1732.39,0
28061110,13:55:33,13:55:33,444,8,,,,1968.12,0
28061110,13:56:27,13:56:27,445,9,,,,2125.72,0
28061110,13:58:00,13:58:00,446,10,,,,2415.65,
28061110,13:58:45,13:58:45,447,11,,,,2575.92,0
28061110,14:00:02,14:00:02,7267,12,,,,2829.36,0
28061110,14:01:00,14:01:00,7268,13,,,,3048.6,0
28061110,14:01:34,14:01:34,7269,14,,,,3174.51,0
28061110,14:02:32,14:02:32,7271,15,,,,3428.23,0
28061110,14:03:15,14:03:15,453,16,,,,3603.65,0
28061110,14:05:00,14:05:00,455,17,,,,3930.26,
28061110,14:06:30,14:06:30,9896,18,,,,4382.91,0
28061110,14:07:00,14:07:00,5896,19,,,,4531.43,
28061110,14:07:42,14:07:42,5897,20,,,,4702.23,0
28061110,14:08:17,14:08:17,10148,21,,,,4879.1,0
28061110,14:08:58,14:08:58,5899,22,,,,5072.8,0
28061110,14:10:16,14:10:16,5900,23,,,,5376.74,0
28061110,14:13:19,14:13:19,990,24,,,,5917.31,0
28061110,14:14:00,14:14:00,10737,25,,1,,6143.65,
28241010,13:48:00,13:48:00,9833,1,,,1,0,
28241010,13:49:46,13:49:46,2658,2,,,,652.66,0
28241010,13:50:20,13:50:20,2659,3,,,,872.82,0
28241010,13:51:00,13:51:00,9868,4,,,,1155.34,
28241010,13:52:13,13:52:13,441,5,,,,1383.74,0
28241010,13:53:03,13:53:03,442,6,,,,1552.41,0
28241010,13:53:57,13:53:57,443,7,,,,1732.39,0
28241010,13:55:33,13:55:33,444,8,,,,1968.12,0
28241010,13:56:27,13:56:27,445,9,,,,2125.72,0
28241010,13:58:00,13:58:00,446,10,,,,2415.65,
28241010,13:58:45,13:58:45,447,11,,,,2575.92,0
28241010,14:00:02,14:00:02,7267,12,,,,2829.36,0
28241010,14:01:00,14:01:00,7268,13,,,,3048.6,0
28241010,14:01:34,14:01:34,7269,14,,,,3174.51,0
28241010,14:02:32,14:02:32,7271,15,,,,3428.23,0
28241010,14:03:15,14:03:15,453,16,,,,3603.65,0
28241010,14:05:00,14:05:00,455,17,,,,3930.26,
28241010,14:06:30,14:06:30,9896,18,,,,4382.91,0
28241010,14:07:00,14:07:00,5896,19,,,,4531.43,
28241010,14:07:42,14:07:42,5897,20,,,,4702.23,0
28241010,14:08:17,14:08:17,10148,21,,,,4879.1,0
28241010,14:08:58,14:08:58,5899,22,,,,5072.8,0
28241010,14:10:16,14:10:16,5900,23,,,,5376.74,0
28241010,14:13:19,14:13:19,990,24,,,,5917.31,0
28241010,14:14:00,14:14:00,10737,25,,1,,6143.65,
28241120,13:48:00,13:48:00,9833,1,,,1,0,
28241120,13:49:46,13:49:46,2658,2,,,,652.66,0
28241120,13:50:20,13:50:20,2659,3,,,,872.82,0
28241120,13:51:00,13:51:00,9868,4,,,,1155.34,
28241120,13:52:13,13:52:13,441,5,,,,1383.74,0
28241120,13:53:03,13:53:03,442,6,,,,1552.41,0
28241120,13:53:57,13:53:57,443,7,,,,1732.39,0
28241120,13:55:33,13:55:33,444,8,,,,1968.12,0
28241120,13:56:27,13:56:27,445,9,,,,2125.72,0
28241120,13:58:00,13:58:00,446,10,,,,2415.65,
28241120,13:58:45,13:58:45,447,11,,,,2575.92,0
28241120,14:00:02,14:00:02,7267,12,,,,2829.36,0
28241120,14:01:00,14:01:00,7268,13,,,,3048.6,0
28241120,14:01:34,14:01:34,7269,14,,,,3174.51,0
28241120,14:02:32,14:02:32,7271,15,,,,3428.23,0
28241120,14:03:15,14:03:15,453,16,,,,3603.65,0
28241120,14:05:00,14:05:00,455,17,,,,3930.26,
28241120,14:06:30,14:06:30,9896,18,,,,4382.91,0
28241120,14:07:00,14:07:00,5896,19,,,,4531.43,
28241120,14:07:42,14:07:42,5897,20,,,,4702.23,0
28241120,14:08:17,14:08:17,10148,21,,,,4879.1,0
28241120,14:08:58,14:08:58,5899,22,,,,5072.8,0
28241120,14:10:16,14:10:16,5900,23,,,,5376.74,0
28241120,14:13:19,14:13:19,990,24,,,,5917.31,0
28241120,14:14:00,14:14:00,10737,25,,1,,6143.65,
2827020,14:20:00,14:20:00,10017,1,,,1,0,
2827020,14:22:21,14:22:21,4339,2,,,,820.42,0
2827020,14:23:02,14:23:02,4340,3,,,,1017.88,0
2827020,14:23:50,14:23:50,4341,4,,,,1273.52,0
2827020,14:24:38,14:24:38,5425,5,,,,1495.35,0
2827020,14:25:42,14:25:42,8054,6,,,,1807.77,0
2827020,14:26:31,14:26:31,5874,7,,,,2029.55,0
2827020,14:27:51,14:27:51,5875,8,,,,2374.53,0
2827020,14:28:31,14:28:31,5876,9,,,,2547.31,0
2827020,14:29:03,14:29:03,5877,10,,,,2713.73,0
2827020,14:30:00,14:30:00,4455,11,,,,2951.22,
2827020,14:30:54,14:30:54,4456,12,,,,3292.46,0
2827020,14:31:17,14:31:17,4457,13,,,,3441.57,0
2827020,14:31:45,14:31:45,5879,14,,,,3646.59,0
2827020,14:32:13,14:32:13,5880,15,,,,3817.83,0
2827020,14:32:31,14:32:31,5881,16,,,,3922.66,0
2827020,14:32:53,14:32:53,5882,17,,,,4082.49,0
2827020,14:33:20,14:33:20,5883,18,,,,4242.67,0
2827020,14:33:39,14:33:39,5884,19,,,,4361.7,0
2827020,14:34:07,14:34:07,5886,20,,,,4592.42,0
2827020,14:34:33,14:34:33,5887,21,,,,4756.39,0
2827020,14:35:17,14:35:17,5888,22,,,,5138.03,0
2827020,14:36:00,14:36:00,5889,23,,,,5436.88,0
2827020,14:36:59,14:36:59,5890,24,,,,5783.75,0
2827020,14:37:22,14:37:22,5891,25,,,,5931.21,0
2827020,14:37:59,14:37:59,5892,26,,,,6168.06,0
2827020,14:38:38,14:38:38,5893,27,,,,6420.13,0
2827020,14:39:16,14:39:16,5894,28,,,,6678.31,0
2827020,14:39:55,14:39:55,5895,29,,,,6902.88,0
2827020,14:40:35,14:40:35,426,30,,,,7085.82,0
2827020,14:41:16,14:41:16,427,31,,,,7314.08,0
2827020,14:42:00,14:42:00,428,32,,,,7598.29,
2827020,14:45:43,14:45:43,7396,33,,,,8321.57,0
2827020,14:46:21,14:46:21,4381,34,,,,8442.36,0
2827020,14:47:09,14:47:09,4382,35,,,,8652.29,0
2827020,14:48:00,14:48:00,8669,36,,,,8852.51,
2827020,14:49:34,14:49:34,1242,37,,,,9040.4,0
2827020,14:51:14,14:51:14,1244,38,,,,9324.5,0
2827020,14:52:38,14:52:38,1245,39,,,,9551.19,0
2827020,14:54:02,14:54:02,1246,40,,,,9787.71,0
2827020,14:55:00,14:55:00,9833,41,,,,9921.39,
2827020,14:59:45,14:59:45,2658,42,,,,10574.05,0
2827020,15:01:15,15:01:15,2659,43,,,,10794.21,0
2827020,15:03:00,15:03:00,9868,44,,,,11076.73,
2827020,15:04:23,15:04:23,441,45,,,,11305.13,0
2827020,15:05:20,15:05:20,442,46,,,,11473.8,0
2827020,15:06:22,15:06:22,443,47,,,,11653.78,0
2827020,15:08:12,15:08:12,444,48,,,,11889.51,0
2827020,15:09:14,15:09:14,445,49,,,,12047.11,0
2827020,15:11:00,15:11:00,446,50,,,,12337.04,
2827020,15:11:52,15:11:52,447,51,,,,12497.31,0
2827020,15:13:20,15:13:20,7267,52,,,,12750.75,0
2827020,15:14:26,15:14:26,7268,53,,,,12969.99,0
2827020,15:15:05,15:15:05,7269,54,,,,13095.9,0
2827020,15:16:11,15:16:11,7271,55,,,,13349.62,0
2827020,15:17:00,15:17:00,453,56,,,,13525.04,0
2827020,15:19:00,15:19:00,455,57,,,,13851.65,
2827020,15:22:46,15:22:46,9896,58,,,,14304.3,0
2827020,15:24:00,15:24:00,5896,59,,,,14452.82,
2827020,15:25:01,15:25:01,5897,60,,,,14623.62,0
2827020,15:25:51,15:25:51,10148,61,,,,14800.49,0
2827020,15:26:48,15:26:48,5899,62,,,,14994.19,0
2827020,15:28:40,15:28:40,5900,63,,,,15298.13,0
2827020,15:33:02,15:33:02,990,64,,,,15838.7,0
2827020,15:34:00,15:34:00,10737,65,,1,,16065.04,
2827030,14:20:00,14:20:00,10017,1,,,1,0,
2827030,14:22:21,14:22:21,4339,2,,,,820.42,0
2827030,14:23:02,14:23:02,4340,3,,,,1017.88,0
2827030,14:23:50,14:23:50,4341,4,,,,1273.52,0
2827030,14:24:38,14:24:38,5425,5,,,,1495.35,0
2827030,14:25:42,14:25:42,8054,6,,,,1807.77,0
2827030,14:26:31,14:26:31,5874,7,,,,2029.55,0
2827030,14:27:51,14:27:51,5875,8,,,,2374.53,0
2827030,14:28:31,14:28:31,5876,9,,,,2547.31,0
2827030,14:29:03,14:29:03,5877,10,,,,2713.73,0
2827030,14:30:00,14:30:00,4455,11,,,,2951.22,
2827030,14:30:54,14:30:54,4456,12,,,,3292.46,0
2827030,14:31:17,14:31:17,4457,13,,,,3441.57,0
2827030,14:31:45,14:31:45,5879,14,,,,3646.59,0
2827030,14:32:13,14:32:13,5880,15,,,,3817.83,0
2827030,14:32:31,14:32:31,5881,16,,,,3922.66,0
2827030,14:32:53,14:32:53,5882,17,,,,4082.49,0
2827030,14:33:20,14:33:20,5883,18,,,,4242.67,0
2827030,14:33:39,14:33:39,5884,19,,,,4361.7,0
2827030,14:34:07,14:34:07,5886,20,,,,4592.42,0
2827030,14:34:33,14:34:33,5887,21,,,,4756.39,0
2827030,14:35:17,14:35:17,5888,22,,,,5138.03,0
2827030,14:36:00,14:36:00,5889,23,,,,5436.88,0
2827030,14:36:59,14:36:59,5890,24,,,,5783.75,0
2827030,14:37:22,14:37:22,5891,25,,,,5931.21,0
2827030,14:37:59,14:37:59,5892,26,,,,6168.06,0
2827030,14:38:38,14:38:38,5893,27,,,,6420.13,0
2827030,14:39:16,14:39:16,5894,28,,,,6678.31,0
2827030,14:39:55,14:39:55,5895,29,,,,6902.88,0
2827030,14:40:35,14:40:35,426,30,,,,7085.82,0
2827030,14:41:16,14:41:16,427,31,,,,7314.08,0
2827030,14:42:00,14:42:00,428,32,,,,7598.29,
2827030,14:45:43,14:45:43,7396,33,,,,8321.57,0
2827030,14:46:21,14:46:21,4381,34,,,,8442.36,0
2827030,14:47:09,14:47:09,4382,35,,,,8652.29,0
2827030,14:48:00,14:48:00,8669,36,,,,8852.51,
2827030,14:49:34,14:49:34,1242,37,,,,9040.4,0
2827030,14:51:14,14:51:14,1244,38,,,,9324.5,0
2827030,14:52:38,14:52:38,1245,39,,,,9551.19,0
2827030,14:54:02,14:54:02,1246,40,,,,9787.71,0
2827030,14:55:00,14:55:00,9833,41,,,,9921.39,
2827030,14:59:45,14:59:45,2658,42,,,,10574.05,0
2827030,15:01:15,15:01:15,2659,43,,,,10794.21,0
2827030,15:03:00,15:03:00,9868,44,,,,11076.73,
2827030,15:04:23,15:04:23,441,45,,,,11305.13,0
2827030,15:05:20,15:05:20,442,46,,,,11473.8,0
2827030,15:06:22,15:06:22,443,47,,,,11653.78,0
2827030,15:08:12,15:08:12,444,48,,,,11889.51,0
2827030,15:09:14,15:09:14,445,49,,,,12047.11,0
2827030,15:11:00,15:11:00,446,50,,,,12337.04,
2827030,15:11:52,15:11:52,447,51,,,,12497.31,0
2827030,15:13:20,15:13:20,7267,52,,,,12750.75,0
2827030,15:14:26,15:14:26,7268,53,,,,12969.99,0
2827030,15:15:05,15:15:05,7269,54,,,,13095.9,0
2827030,15:16:11,15:16:11,7271,55,,,,13349.62,0
2827030,15:17:00,15:17:00,453,56,,,,13525.04,0
2827030,15:19:00,15:19:00,455,57,,,,13851.65,
2827030,15:22:46,15:22:46,9896,58,,,,14304.3,0
2827030,15:24:00,15:24:00,5896,59,,,,14452.82,
2827030,15:25:01,15:25:01,5897,60,,,,14623.62,0
2827030,15:25:51,15:25:51,10148,61,,,,14800.49,0
2827030,15:26:48,15:26:48,5899,62,,,,14994.19,0
2827030,15:28:40,15:28:40,5900,63,,,,15298.13,0
2827030,15:33:02,15:33:02,990,64,,,,15838.7,0
2827030,15:34:00,15:34:00,10737,65,,1,,16065.04,
2827040,14:20:00,14:20:00,10017,1,,,1,0,
2827040,14:22:21,14:22:21,4339,2,,,,820.42,0
2827040,14:23:02,14:23:02,4340,3,,,,1017.88,0
2827040,14:23:50,14:23:50,4341,4,,,,1273.52,0
2827040,14:24:38,14:24:38,5425,5,,,,1495.35,0
2827040,14:25:42,14:25:42,8054,6,,,,1807.77,0
2827040,14:26:31,14:26:31,5874,7,,,,2029.55,0
2827040,14:27:51,14:27:51,5875,8,,,,2374.53,0
2827040,14:28:31,14:28:31,5876,9,,,,2547.31,0
2827040,14:29:03,14:29:03,5877,10,,,,2713.73,0
2827040,14:30:00,14:30:00,4455,11,,,,2951.22,
2827040,14:30:54,14:30:54,4456,12,,,,3292.46,0
2827040,14:31:17,14:31:17,4457,13,,,,3441.57,0
2827040,14:31:45,14:31:45,5879,14,,,,3646.59,0
2827040,14:32:13,14:32:13,5880,15,,,,3817.83,0
2827040,14:32:31,14:32:31,5881,16,,,,3922.66,0
2827040,14:32:53,14:32:53,5882,17,,,,4082.49,0
2827040,14:33:20,14:33:20,5883,18,,,,4242.67,0
2827040,14:33:39,14:33:39,5884,19,,,,4361.7,0
2827040,14:34:07,14:34:07,5886,20,,,,4592.42,0
2827040,14:34:33,14:34:33,5887,21,,,,4756.39,0
2827040,14:35:17,14:35:17,5888,22,,,,5138.03,0
2827040,14:36:00,14:36:00,5889,23,,,,5436.88,0
2827040,14:36:59,14:36:59,5890,24,,,,5783.75,0
2827040,14:37:22,14:37:22,5891,25,,,,5931.21,0
2827040,14:37:59,14:37:59,5892,26,,,,6168.06,0
2827040,14:38:38,14:38:38,5893,27,,,,6420.13,0
2827040,14:39:16,14:39:16,5894,28,,,,6678.31,0
2827040,14:39:55,14:39:55,5895,29,,,,6902.88,0
2827040,14:40:35,14:40:35,426,30,,,,7085.82,0
2827040,14:41:16,14:41:16,427,31,,,,7314.08,0
2827040,14:42:00,14:42:00,428,32,,,,7598.29,
2827040,14:45:43,14:45:43,7396,33,,,,8321.57,0
2827040,14:46:21,14:46:21,4381,34,,,,8442.36,0
2827040,14:47:09,14:47:09,4382,35,,,,8652.29,0
2827040,14:48:00,14:48:00,8669,36,,,,8852.51,
2827040,14:49:34,14:49:34,1242,37,,,,9040.4,0
2827040,14:51:14,14:51:14,1244,38,,,,9324.5,0
2827040,14:52:38,14:52:38,1245,39,,,,9551.19,0
2827040,14:54:02,14:54:02,1246,40,,,,9787.71,0
2827040,14:55:00,14:55:00,9833,41,,,,9921.39,
2827040,14:59:45,14:59:45,2658,42,,,,10574.05,0
2827040,15:01:15,15:01:15,2659,43,,,,10794.21,0
2827040,15:03:00,15:03:00,9868,44,,,,11076.73,
2827040,15:04:23,15:04:23,441,45,,,,11305.13,0
2827040,15:05:20,15:05:20,442,46,,,,11473.8,0
2827040,15:06:22,15:06:22,443,47,,,,11653.78,0
2827040,15:08:12,15:08:12,444,48,,,,11889.51,0
2827040,15:09:14,15:09:14,445,49,,,,12047.11,0
2827040,15:11:00,15:11:00,446,50,,,,12337.04,
2827040,15:11:52,15:11:52,447,51,,,,12497.31,0
2827040,15:13:20,15:13:20,7267,52,,,,12750.75,0
2827040,15:14:26,15:14:26,7268,53,,,,12969.99,0
2827040,15:15:05,15:15:05,7269,54,,,,13095.9,0
2827040,15:16:11,15:16:11,7271,55,,,,13349.62,0
2827040,15:17:00,15:17:00,453,56,,,,13525.04,0
2827040,15:19:00,15:19:00,455,57,,,,13851.65,
2827040,15:22:46,15:22:46,9896,58,,,,14304.3,0
2827040,15:24:00,15:24:00,5896,59,,,,14452.82,
2827040,15:25:01,15:25:01,5897,60,,,,14623.62,0
2827040,15:25:51,15:25:51,10148,61,,,,14800.49,0
2827040,15:26:48,15:26:48,5899,62,,,,14994.19,0
2827040,15:28:40,15:28:40,5900,63,,,,15298.13,0
2827040,15:33:02,15:33:02,990,64,,,,15838.7,0
2827040,15:34:00,15:34:00,10737,65,,1,,16065.04,
2827050,14:20:00,14:20:00,10017,1,,,1,0,
2827050,14:22:21,14:22:21,4339,2,,,,820.42,0
2827050,14:23:02,14:23:02,4340,3,,,,1017.88,0
2827050,14:23:50,14:23:50,4341,4,,,,1273.52,0
2827050,14:24:38,14:24:38,5425,5,,,,1495.35,0
2827050,14:25:42,14:25:42,8054,6,,,,1807.77,0
2827050,14:26:31,14:26:31,5874,7,,,,2029.55,0
2827050,14:27:51,14:27:51,5875,8,,,,2374.53,0
2827050,14:28:31,14:28:31,5876,9,,,,2547.31,0
2827050,14:29:03,14:29:03,5877,10,,,,2713.73,0
2827050,14:30:00,14:30:00,4455,11,,,,2951.22,
2827050,14:30:54,14:30:54,4456,12,,,,3292.46,0
2827050,14:31:17,14:31:17,4457,13,,,,3441.57,0
2827050,14:31:45,14:31:45,5879,14,,,,3646.59,0
2827050,14:32:13,14:32:13,5880,15,,,,3817.83,0
2827050,14:32:31,14:32:31,5881,16,,,,3922.66,0
2827050,14:32:53,14:32:53,5882,17,,,,4082.49,0
2827050,14:33:20,14:33:20,5883,18,,,,4242.67,0
2827050,14:33:39,14:33:39,5884,19,,,,4361.7,0
2827050,14:34:07,14:34:07,5886,20,,,,4592.42,0
2827050,14:34:33,14:34:33,5887,21,,,,4756.39,0
2827050,14:35:17,14:35:17,5888,22,,,,5138.03,0
2827050,14:36:00,14:36:00,5889,23,,,,5436.88,0
2827050,14:36:59,14:36:59,5890,24,,,,5783.75,0
2827050,14:37:22,14:37:22,5891,25,,,,5931.21,0
2827050,14:37:59,14:37:59,5892,26,,,,6168.06,0
2827050,14:38:38,14:38:38,5893,27,,,,6420.13,0
2827050,14:39:16,14:39:16,5894,28,,,,6678.31,0
2827050,14:39:55,14:39:55,5895,29,,,,6902.88,0
2827050,14:40:35,14:40:35,426,30,,,,7085.82,0
2827050,14:41:16,14:41:16,427,31,,,,7314.08,0
2827050,14:42:00,14:42:00,428,32,,,,7598.29,
2827050,14:45:43,14:45:43,7396,33,,,,8321.57,0
2827050,14:46:21,14:46:21,4381,34,,,,8442.36,0
2827050,14:47:09,14:47:09,4382,35,,,,8652.29,0
2827050,14:48:00,14:48:00,8669,36,,,,8852.51,
2827050,14:49:34,14:49:34,1242,37,,,,9040.4,0
2827050,14:51:14,14:51:14,1244,38,,,,9324.5,0
2827050,14:52:38,14:52:38,1245,39,,,,9551.19,0
2827050,14:54:02,14:54:02,1246,40,,,,9787.71,0
2827050,14:55:00,14:55:00,9833,41,,,,9921.39,
2827050,14:59:45,14:59:45,2658,42,,,,10574.05,0
2827050,15:01:15,15:01:15,2659,43,,,,10794.21,0
2827050,15:03:00,15:03:00,9868,44,,,,11076.73,
2827050,15:04:23,15:04:23,441,45,,,,11305.13,0
2827050,15:05:20,15:05:20,442,46,,,,11473.8,0
2827050,15:06:22,15:06:22,443,47,,,,11653.78,0
2827050,15:08:12,15:08:12,444,48,,,,11889.51,0
2827050,15:09:14,15:09:14,445,49,,,,12047.11,0
2827050,15:11:00,15:11:00,446,50,,,,12337.04,
2827050,15:11:52,15:11:52,447,51,,,,12497.31,0
2827050,15:13:20,15:13:20,7267,52,,,,12750.75,0
2827050,15:14:26,15:14:26,7268,53,,,,12969.99,0
2827050,15:15:05,15:15:05,7269,54,,,,13095.9,0
2827050,15:16:11,15:16:11,7271,55,,,,13349.62,0
2827050,15:17:00,15:17:00,453,56,,,,13525.04,0
2827050,15:19:00,15:19:00,455,57,,,,13851.65,
2827050,15:22:46,15:22:46,9896,58,,,,14304.3,0
2827050,15:24:00,15:24:00,5896,59,,,,14452.82,
2827050,15:25:01,15:25:01,5897,60,,,,14623.62,0
2827050,15:25:51,15:25:51,10148,61,,,,14800.49,0
2827050,15:26:48,15:26:48,5899,62,,,,14994.19,0
2827050,15:28:40,15:28:40,5900,63,,,,15298.13,0
2827050,15:33:02,15:33:02,990,64,,,,15838.7,0
2827050,15:34:00,15:34:00,10737,65,,1,,16065.04,
2827060,14:20:00,14:20:00,10017,1,,,1,0,
2827060,14:22:21,14:22:21,4339,2,,,,820.42,0
2827060,14:23:02,14:23:02,4340,3,,,,1017.88,0
2827060,14:23:50,14:23:50,4341,4,,,,1273.52,0
2827060,14:24:38,14:24:38,5425,5,,,,1495.35,0
2827060,14:25:42,14:25:42,8054,6,,,,1807.77,0
2827060,14:26:31,14:26:31,5874,7,,,,2029.55,0
2827060,14:27:51,14:27:51,5875,8,,,,2374.53,0
2827060,14:28:31,14:28:31,5876,9,,,,2547.31,0
2827060,14:29:03,14:29:03,5877,10,,,,2713.73,0
2827060,14:30:00,14:30:00,4455,11,,,,2951.22,
2827060,14:30:54,14:30:54,4456,12,,,,3292.46,0
2827060,14:31:17,14:31:17,4457,13,,,,3441.57,0
2827060,14:31:45,14:31:45,5879,14,,,,3646.59,0
2827060,14:32:13,14:32:13,5880,15,,,,3817.83,0
2827060,14:32:31,14:32:31,5881,16,,,,3922.66,0
2827060,14:32:53,14:32:53,5882,17,,,,4082.49,0
2827060,14:33:20,14:33:20,5883,18,,,,4242.67,0
2827060,14:33:39,14:33:39,5884,19,,,,4361.7,0
2827060,14:34:07,14:34:07,5886,20,,,,4592.42,0
2827060,14:34:33,14:34:33,5887,21,,,,4756.39,0
2827060,14:35:17,14:35:17,5888,22,,,,5138.03,0
2827060,14:36:00,14:36:00,5889,23,,,,5436.88,0
2827060,14:36:59,14:36:59,5890,24,,,,5783.75,0
2827060,14:37:22,14:37:22,5891,25,,,,5931.21,0
2827060,14:37:59,14:37:59,5892,26,,,,6168.06,0
2827060,14:38:38,14:38:38,5893,27,,,,6420.13,0
2827060,14:39:16,14:39:16,5894,28,,,,6678.31,0
2827060,14:39:55,14:39:55,5895,29,,,,6902.88,0
2827060,14:40:35,14:40:35,426,30,,,,7085.82,0
2827060,14:41:16,14:41:16,427,31,,,,7314.08,0
2827060,14:42:00,14:42:00,428,32,,,,7598.29,
2827060,14:45:43,14:45:43,7396,33,,,,8321.57,0
2827060,14:46:21,14:46:21,4381,34,,,,8442.36,0
2827060,14:47:09,14:47:09,4382,35,,,,8652.29,0
2827060,14:48:00,14:48:00,8669,36,,,,8852.51,
2827060,14:49:34,14:49:34,1242,37,,,,9040.4,0
2827060,14:51:14,14:51:14,1244,38,,,,9324.5,0
2827060,14:52:38,14:52:38,1245,39,,,,9551.19,0
2827060,14:54:02,14:54:02,1246,40,,,,9787.71,0
2827060,14:55:00,14:55:00,9833,41,,,,9921.39,
2827060,14:59:45,14:59:45,2658,42,,,,10574.05,0
2827060,15:01:15,15:01:15,2659,43,,,,10794.21,0
2827060,15:03:00,15:03:00,9868,44,,,,11076.73,
2827060,15:04:23,15:04:23,441,45,,,,11305.13,0
2827060,15:05:20,15:05:20,442,46,,,,11473.8,0
2827060,15:06:22,15:06:22,443,47,,,,11653.78,0
2827060,15:08:12,15:08:12,444,48,,,,11889.51,0
2827060,15:09:14,15:09:14,445,49,,,,12047.11,0
2827060,15:11:00,15:11:00,446,50,,,,12337.04,
2827060,15:11:52,15:11:52,447,51,,,,12497.31,0
2827060,15:13:20,15:13:20,7267,52,,,,12750.75,0
2827060,15:14:26,15:14:26,7268,53,,,,12969.99,0
2827060,15:15:05,15:15:05,7269,54,,,,13095.9,0
2827060,15:16:11,15:16:11,7271,55,,,,13349.62,0
2827060,15:17:00,15:17:00,453,56,,,,13525.04,0
2827060,15:19:00,15:19:00,455,57,,,,13851.65,
2827060,15:22:46,15:22:46,9896,58,,,,14304.3,0
2827060,15:24:00,15:24:00,5896,59,,,,14452.82,
2827060,15:25:01,15:25:01,5897,60,,,,14623.62,0
2827060,15:25:51,15:25:51,10148,61,,,,14800.49,0
2827060,15:26:48,15:26:48,5899,62,,,,14994.19,0
2827060,15:28:40,15:28:40,5900,63,,,,15298.13,0
2827060,15:33:02,15:33:02,990,64,,,,15838.7,0
2827060,15:34:00,15:34:00,10737,65,,1,,16065.04,
28426090,08:46:00,08:46:00,10017,1,,,1,0,
28426090,08:47:39,08:47:39,4339,2,,,,820.42,0
28426090,08:48:07,08:48:07,4340,3,,,,1017.88,0
28426090,08:48:41,08:48:41,4341,4,,,,1273.52,0
28426090,08:49:15,08:49:15,5425,5,,,,1495.35,0
28426090,08:50:00,08:50:00,8054,6,,,,1807.77,0
28426090,08:50:33,08:50:33,5874,7,,,,2029.55,0
28426090,08:51:30,08:51:30,5875,8,,,,2374.53,0
28426090,08:51:58,08:51:58,5876,9,,,,2547.31,0
28426090,08:52:20,08:52:20,5877,10,,,,2713.73,0
28426090,08:53:00,08:53:00,4455,11,,,,2951.22,
28426090,08:53:45,08:53:45,4456,12,,,,3292.46,0
28426090,08:54:04,08:54:04,4457,13,,,,3441.57,0
28426090,08:54:27,08:54:27,5879,14,,,,3646.59,0
28426090,08:54:51,08:54:51,5880,15,,,,3817.83,0
28426090,08:55:05,08:55:05,5881,16,,,,3922.66,0
28426090,08:55:24,08:55:24,5882,17,,,,4082.49,0
28426090,08:55:46,08:55:46,5883,18,,,,4242.67,0
28426090,08:56:02,08:56:02,5884,19,,,,4361.7,0
28426090,08:56:26,08:56:26,5886,20,,,,4592.42,0
28426090,08:56:48,08:56:48,5887,21,,,,4756.39,0
28426090,08:57:24,08:57:24,5888,22,,,,5138.03,0
28426090,08:58:00,08:58:00,5889,23,,,,5436.88,0
28426090,08:58:49,08:58:49,5890,24,,,,5783.75,0
28426090,08:59:08,08:59:08,5891,25,,,,5931.21,0
28426090,08:59:39,08:59:39,5892,26,,,,6168.06,0
28426090,09:00:11,09:00:11,5893,27,,,,6420.13,0
28426090,09:00:43,09:00:43,5894,28,,,,6678.31,0
28426090,09:01:16,09:01:16,5895,29,,,,6902.88,0
28426090,09:01:49,09:01:49,426,30,,,,7085.82,0
28426090,09:02:23,09:02:23,427,31,,,,7314.08,0
28426090,09:03:00,09:03:00,428,32,,,,7598.29,
28426090,09:05:28,09:05:28,7396,33,,,,8321.57,0
28426090,09:05:54,09:05:54,4381,34,,,,8442.36,0
28426090,09:06:26,09:06:26,4382,35,,,,8652.29,0
28426090,09:07:00,09:07:00,8669,36,,,,8852.51,
28426090,09:08:21,09:08:21,1242,37,,,,9040.4,0
28426090,09:09:46,09:09:46,1244,38,,,,9324.5,0
28426090,09:10:58,09:10:58,1245,39,,,,9551.19,0
28426090,09:12:10,09:12:10,1246,40,,,,9787.71,0
28426090,09:13:00,09:13:00,9833,41,,,,9921.39,
28426090,09:14:11,09:14:11,2658,42,,,,10574.05,0
28426090,09:14:33,09:14:33,2659,43,,,,10794.21,0
28426090,09:15:00,09:15:00,9868,44,,,,11076.73,
28426090,09:16:02,09:16:02,441,45,,,,11305.13,0
28426090,09:16:45,09:16:45,442,46,,,,11473.8,0
28426090,09:17:31,09:17:31,443,47,,,,11653.78,0
28426090,09:18:54,09:18:54,444,48,,,,11889.51,0
28426090,09:19:40,09:19:40,445,49,,,,12047.11,0
28426090,09:21:00,09:21:00,446,50,,,,12337.04,
28426090,09:21:32,09:21:32,447,51,,,,12497.31,0
28426090,09:22:27,09:22:27,7267,52,,,,12750.75,0
28426090,09:23:09,09:23:09,7268,53,,,,12969.99,0
28426090,09:23:33,09:23:33,7269,54,,,,13095.9,0
28426090,09:24:14,09:24:14,7271,55,,,,13349.62,0
28426090,09:24:45,09:24:45,453,56,,,,13525.04,0
28426090,09:26:00,09:26:00,455,57,,,,13851.65,
28426090,09:27:30,09:27:30,9896,58,,,,14304.3,0
28426090,09:28:00,09:28:00,5896,59,,,,14452.82,
28426090,09:28:42,09:28:42,5897,60,,,,14623.62,0
28426090,09:29:17,09:29:17,10148,61,,,,14800.49,0
28426090,09:29:58,09:29:58,5899,62,,,,14994.19,0
28426090,09:31:16,09:31:16,5900,63,,,,15298.13,0
28426090,09:34:19,09:34:19,990,64,,,,15838.7,0
28426090,09:35:00,09:35:00,10737,65,,1,,16065.04,
28729080,15:50:00,15:50:00,10017,1,,,1,0,
28729080,15:52:07,15:52:07,4339,2,,,,820.42,0
28729080,15:52:43,15:52:43,4340,3,,,,1017.88,0
28729080,15:53:27,15:53:27,4341,4,,,,1273.52,0
28729080,15:54:10,15:54:10,5425,5,,,,1495.35,0
28729080,15:55:08,15:55:08,8054,6,,,,1807.77,0
28729080,15:55:51,15:55:51,5874,7,,,,2029.55,0
28729080,15:57:04,15:57:04,5875,8,,,,2374.53,0
28729080,15:57:40,15:57:40,5876,9,,,,2547.31,0
28729080,15:58:09,15:58:09,5877,10,,,,2713.73,0
28729080,15:59:00,15:59:00,4455,11,,,,2951.22,
28729080,15:59:49,15:59:49,4456,12,,,,3292.46,0
28729080,16:00:10,16:00:10,4457,13,,,,3441.57,0
28729080,16:00:36,16:00:36,5879,14,,,,3646.59,0
28729080,16:01:02,16:01:02,5880,15,,,,3817.83,0
28729080,16:01:18,16:01:18,5881,16,,,,3922.66,0
28729080,16:01:39,16:01:39,5882,17,,,,4082.49,0
28729080,16:02:03,16:02:03,5883,18,,,,4242.67,0
28729080,16:02:21,16:02:21,5884,19,,,,4361.7,0
28729080,16:02:46,16:02:46,5886,20,,,,4592.42,0
28729080,16:03:11,16:03:11,5887,21,,,,4756.39,0
28729080,16:03:51,16:03:51,5888,22,,,,5138.03,0
28729080,16:04:30,16:04:30,5889,23,,,,5436.88,0
28729080,16:05:24,16:05:24,5890,24,,,,5783.75,0
28729080,16:05:45,16:05:45,5891,25,,,,5931.21,0
28729080,16:06:19,16:06:19,5892,26,,,,6168.06,0
28729080,16:06:54,16:06:54,5893,27,,,,6420.13,0
28729080,16:07:30,16:07:30,5894,28,,,,6678.31,0
28729080,16:08:05,16:08:05,5895,29,,,,6902.88,0
28729080,16:08:42,16:08:42,426,30,,,,7085.82,0
28729080,16:09:19,16:09:19,427,31,,,,7314.08,0
28729080,16:10:00,16:10:00,428,32,,,,7598.29,
28729080,16:12:28,16:12:28,7396,33,,,,8321.57,0
28729080,16:12:54,16:12:54,4381,34,,,,8442.36,0
28729080,16:13:26,16:13:26,4382,35,,,,8652.29,0
28729080,16:14:00,16:14:00,8669,36,,,,8852.51,
28729080,16:15:34,16:15:34,1242,37,,,,9040.4,0
28729080,16:17:14,16:17:14,1244,38,,,,9324.5,0
28729080,16:18:38,16:18:38,1245,39,,,,9551.19,0
28729080,16:20:02,16:20:02,1246,40,,,,9787.71,0
28729080,16:21:00,16:21:00,9833,41,,,,9921.39,
28729080,16:22:46,16:22:46,2658,42,,,,10574.05,0
28729080,16:23:20,16:23:20,2659,43,,,,10794.21,0
28729080,16:24:00,16:24:00,9868,44,,,,11076.73,
28729080,16:25:13,16:25:13,441,45,,,,11305.13,0
28729080,16:26:03,16:26:03,442,46,,,,11473.8,0
28729080,16:26:57,16:26:57,443,47,,,,11653.78,0
28729080,16:28:33,16:28:33,444,48,,,,11889.51,0
28729080,16:29:27,16:29:27,445,49,,,,12047.11,0
28729080,16:31:00,16:31:00,446,50,,,,12337.04,
28729080,16:31:45,16:31:45,447,51,,,,12497.31,0
28729080,16:33:02,16:33:02,7267,52,,,,12750.75,0
28729080,16:34:00,16:34:00,7268,53,,,,12969.99,0
28729080,16:34:34,16:34:34,7269,54,,,,13095.9,0
28729080,16:35:32,16:35:32,7271,55,,,,13349.62,0
28729080,16:36:15,16:36:15,453,56,,,,13525.04,0
28729080,16:38:00,16:38:00,455,57,,,,13851.65,
28729080,16:39:30,16:39:30,9896,58,,,,14304.3,0
28729080,16:40:00,16:40:00,5896,59,,,,14452.82,
28729080,16:40:42,16:40:42,5897,60,,,,14623.62,0
28729080,16:41:17,16:41:17,10148,61,,,,14800.49,0
28729080,16:41:58,16:41:58,5899,62,,,,14994.19,0
28729080,16:43:16,16:43:16,5900,63,,,,15298.13,0
28729080,16:46:19,16:46:19,990,64,,,,15838.7,0
28729080,16:47:00,16:47:00,10737,65,,1,,16065.04,
28729100,15:50:00,15:50:00,10017,1,,,1,0,
28729100,15:52:07,15:52:07,4339,2,,,,820.42,0
28729100,15:52:43,15:52:43,4340,3,,,,1017.88,0
28729100,15:53:27,15:53:27,4341,4,,,,1273.52,0
28729100,15:54:10,15:54:10,5425,5,,,,1495.35,0
28729100,15:55:08,15:55:08,8054,6,,,,1807.77,0
28729100,15:55:51,15:55:51,5874,7,,,,2029.55,0
28729100,15:57:04,15:57:04,5875,8,,,,2374.53,0
28729100,15:57:40,15:57:40,5876,9,,,,2547.31,0
28729100,15:58:09,15:58:09,5877,10,,,,2713.73,0
28729100,15:59:00,15:59:00,4455,11,,,,2951.22,
28729100,15:59:49,15:59:49,4456,12,,,,3292.46,0
28729100,16:00:10,16:00:10,4457,13,,,,3441.57,0
28729100,16:00:36,16:00:36,5879,14,,,,3646.59,0
28729100,16:01:02,16:01:02,5880,15,,,,3817.83,0
28729100,16:01:18,16:01:18,5881,16,,,,3922.66,0
28729100,16:01:39,16:01:39,5882,17,,,,4082.49,0
28729100,16:02:03,16:02:03,5883,18,,,,4242.67,0
28729100,16:02:21,16:02:21,5884,19,,,,4361.7,0
28729100,16:02:46,16:02:46,5886,20,,,,4592.42,0
28729100,16:03:11,16:03:11,5887,21,,,,4756.39,0
28729100,16:03:51,16:03:51,5888,22,,,,5138.03,0
28729100,16:04:30,16:04:30,5889,23,,,,5436.88,0
28729100,16:05:24,16:05:24,5890,24,,,,5783.75,0
28729100,16:05:45,16:05:45,5891,25,,,,5931.21,0
28729100,16:06:19,16:06:19,5892,26,,,,6168.06,0
28729100,16:06:54,16:06:54,5893,27,,,,6420.13,0
28729100,16:07:30,16:07:30,5894,28,,,,6678.31,0
28729100,16:08:05,16:08:05,5895,29,,,,6902.88,0
28729100,16:08:42,16:08:42,426,30,,,,7085.82,0
28729100,16:09:19,16:09:19,427,31,,,,7314.08,0
28729100,16:10:00,16:10:00,428,32,,,,7598.29,
28729100,16:12:28,16:12:28,7396,33,,,,8321.57,0
28729100,16:12:54,16:12:54,4381,34,,,,8442.36,0
28729100,16:13:26,16:13:26,4382,35,,,,8652.29,0
28729100,16:14:00,16:14:00,8669,36,,,,8852.51,
28729100,16:15:34,16:15:34,1242,37,,,,9040.4,0
28729100,16:17:14,16:17:14,1244,38,,,,9324.5,0
28729100,16:18:38,16:18:38,1245,39,,,,9551.19,0
28729100,16:20:02,16:20:02,1246,40,,,,9787.71,0
28729100,16:21:00,16:21:00,9833,41,,,,9921.39,
28729100,16:22:46,16:22:46,2658,42,,,,10574.05,0
28729100,16:23:20,16:23:20,2659,43,,,,10794.21,0
28729100,16:24:00,16:24:00,9868,44,,,,11076.73,
28729100,16:25:13,16:25:13,441,45,,,,11305.13,0
28729100,16:26:03,16:26:03,442,46,,,,11473.8,0
28729100,16:26:57,16:26:57,443,47,,,,11653.78,0
28729100,16:28:33,16:28:33,444,48,,,,11889.51,0
28729100,16:29:27,16:29:27,445,49,,,,12047.11,0
28729100,16:31:00,16:31:00,446,50,,,,12337.04,
28729100,16:31:45,16:31:45,447,51,,,,12497.31,0
28729100,16:33:02,16:33:02,7267,52,,,,12750.75,0
28729100,16:34:00,16:34:00,7268,53,,,,12969.99,0
28729100,16:34:34,16:34:34,7269,54,,,,13095.9,0
28729100,16:35:32,16:35:32,7271,55,,,,13349.62,0
28729100,16:36:15,16:36:15,453,56,,,,13525.04,0
28729100,16:38:00,16:38:00,455,57,,,,13851.65,
28729100,16:39:30,16:39:30,9896,58,,,,14304.3,0
28729100,16:40:00,16:40:00,5896,59,,,,14452.82,
28729100,16:40:42,16:40:42,5897,60,,,,14623.62,0
28729100,16:41:17,16:41:17,10148,61,,,,14800.49,0
28729100,16:41:58,16:41:58,5899,62,,,,14994.19,0
28729100,16:43:16,16:43:16,5900,63,,,,15298.13,0
28729100,16:46:19,16:46:19,990,64,,,,15838.7,0
28729100,16:47:00,16:47:00,10737,65,,1,,16065.04,
28729110,15:50:00,15:50:00,10017,1,,,1,0,
28729110,15:52:07,15:52:07,4339,2,,,,820.42,0
28729110,15:52:43,15:52:43,4340,3,,,,1017.88,0
28729110,15:53:27,15:53:27,4341,4,,,,1273.52,0
28729110,15:54:10,15:54:10,5425,5,,,,1495.35,0
28729110,15:55:08,15:55:08,8054,6,,,,1807.77,0
28729110,15:55:51,15:55:51,5874,7,,,,2029.55,0
28729110,15:57:04,15:57:04,5875,8,,,,2374.53,0
28729110,15:57:40,15:57:40,5876,9,,,,2547.31,0
28729110,15:58:09,15:58:09,5877,10,,,,2713.73,0
28729110,15:59:00,15:59:00,4455,11,,,,2951.22,
28729110,15:59:49,15:59:49,4456,12,,,,3292.46,0
28729110,16:00:10,16:00:10,4457,13,,,,3441.57,0
28729110,16:00:36,16:00:36,5879,14,,,,3646.59,0
28729110,16:01:02,16:01:02,5880,15,,,,3817.83,0
28729110,16:01:18,16:01:18,5881,16,,,,3922.66,0
28729110,16:01:39,16:01:39,5882,17,,,,4082.49,0
28729110,16:02:03,16:02:03,5883,18,,,,4242.67,0
28729110,16:02:21,16:02:21,5884,19,,,,4361.7,0
28729110,16:02:46,16:02:46,5886,20,,,,4592.42,0
28729110,16:03:11,16:03:11,5887,21,,,,4756.39,0
28729110,16:03:51,16:03:51,5888,22,,,,5138.03,0
28729110,16:04:30,16:04:30,5889,23,,,,5436.88,0
28729110,16:05:24,16:05:24,5890,24,,,,5783.75,0
28729110,16:05:45,16:05:45,5891,25,,,,5931.21,0
28729110,16:06:19,16:06:19,5892,26,,,,6168.06,0
28729110,16:06:54,16:06:54,5893,27,,,,6420.13,0
28729110,16:07:30,16:07:30,5894,28,,,,6678.31,0
28729110,16:08:05,16:08:05,5895,29,,,,6902.88,0
28729110,16:08:42,16:08:42,426,30,,,,7085.82,0
28729110,16:09:19,16:09:19,427,31,,,,7314.08,0
28729110,16:10:00,16:10:00,428,32,,,,7598.29,
28729110,16:12:28,16:12:28,7396,33,,,,8321.57,0
28729110,16:12:54,16:12:54,4381,34,,,,8442.36,0
28729110,16:13:26,16:13:26,4382,35,,,,8652.29,0
28729110,16:14:00,16:14:00,8669,36,,,,8852.51,
28729110,16:15:34,16:15:34,1242,37,,,,9040.4,0
28729110,16:17:14,16:17:14,1244,38,,,,9324.5,0
28729110,16:18:38,16:18:38,1245,39,,,,9551.19,0
28729110,16:20:02,16:20:02,1246,40,,,,9787.71,0
28729110,16:21:00,16:21:00,9833,41,,,,9921.39,
28729110,16:22:46,16:22:46,2658,42,,,,10574.05,0
28729110,16:23:20,16:23:20,2659,43,,,,10794.21,0
28729110,16:24:00,16:24:00,9868,44,,,,11076.73,
28729110,16:25:13,16:25:13,441,45,,,,11305.13,0
28729110,16:26:03,16:26:03,442,46,,,,11473.8,0
28729110,16:26:57,16:26:57,443,47,,,,11653.78,0
28729110,16:28:33,16:28:33,444,48,,,,11889.51,0
28729110,16:29:27,16:29:27,445,49,,,,12047.11,0
28729110,16:31:00,16:31:00,446,50,,,,12337.04,
28729110,16:31:45,16:31:45,447,51,,,,12497.31,0
28729110,16:33:02,16:33:02,7267,52,,,,12750.75,0
28729110,16:34:00,16:34:00,7268,53,,,,12969.99,0
28729110,16:34:34,16:34:34,7269,54,,,,13095.9,0
28729110,16:35:32,16:35:32,7271,55,,,,13349.62,0
28729110,16:36:15,16:36:15,453,56,,,,13525.04,0
28729110,16:38:00,16:38:00,455,57,,,,13851.65,
28729110,16:39:30,16:39:30,9896,58,,,,14304.3,0
28729110,16:40:00,16:40:00,5896,59,,,,14452.82,
28729110,16:40:42,16:40:42,5897,60,,,,14623.62,0
28729110,16:41:17,16:41:17,10148,61,,,,14800.49,0
28729110,16:41:58,16:41:58,5899,62,,,,14994.19,0
28729110,16:43:16,16:43:16,5900,63,,,,15298.13,0
28729110,16:46:19,16:46:19,990,64,,,,15838.7,0
28729110,16:47:00,16:47:00,10737,65,,1,,16065.04,
28783090,12:42:00,12:42:00,10017,1,,,1,0,
28783090,12:44:07,12:44:07,4339,2,,,,820.42,0
28783090,12:44:43,12:44:43,4340,3,,,,1017.88,0
28783090,12:45:27,12:45:27,4341,4,,,,1273.52,0
28783090,12:46:10,12:46:10,5425,5,,,,1495.35,0
28783090,12:47:08,12:47:08,8054,6,,,,1807.77,0
28783090,12:47:51,12:47:51,5874,7,,,,2029.55,0
28783090,12:49:04,12:49:04,5875,8,,,,2374.53,0
28783090,12:49:40,12:49:40,5876,9,,,,2547.31,0
28783090,12:50:09,12:50:09,5877,10,,,,2713.73,0
28783090,12:51:00,12:51:00,4455,11,,,,2951.22,
28783090,12:51:49,12:51:49,4456,12,,,,3292.46,0
28783090,12:52:10,12:52:10,4457,13,,,,3441.57,0
28783090,12:52:36,12:52:36,5879,14,,,,3646.59,0
28783090,12:53:02,12:53:02,5880,15,,,,3817.83,0
28783090,12:53:18,12:53:18,5881,16,,,,3922.66,0
28783090,12:53:39,12:53:39,5882,17,,,,4082.49,0
28783090,12:54:03,12:54:03,5883,18,,,,4242.67,0
28783090,12:54:21,12:54:21,5884,19,,,,4361.7,0
28783090,12:54:46,12:54:46,5886,20,,,,4592.42,0
28783090,12:55:11,12:55:11,5887,21,,,,4756.39,0
28783090,12:55:51,12:55:51,5888,22,,,,5138.03,0
28783090,12:56:30,12:56:30,5889,23,,,,5436.88,0
28783090,12:57:24,12:57:24,5890,24,,,,5783.75,0
28783090,12:57:45,12:57:45,5891,25,,,,5931.21,0
28783090,12:58:19,12:58:19,5892,26,,,,6168.06,0
28783090,12:58:54,12:58:54,5893,27,,,,6420.13,0
28783090,12:59:30,12:59:30,5894,28,,,,6678.31,0
28783090,13:00:05,13:00:05,5895,29,,,,6902.88,0
28783090,13:00:42,13:00:42,426,30,,,,7085.82,0
28783090,13:01:19,13:01:19,427,31,,,,7314.08,0
28783090,13:02:00,13:02:00,428,32,,,,7598.29,
28783090,13:04:28,13:04:28,7396,33,,,,8321.57,0
28783090,13:04:54,13:04:54,4381,34,,,,8442.36,0
28783090,13:05:26,13:05:26,4382,35,,,,8652.29,0
28783090,13:06:00,13:06:00,8669,36,,,,8852.51,
28783090,13:07:34,13:07:34,1242,37,,,,9040.4,0
28783090,13:09:14,13:09:14,1244,38,,,,9324.5,0
28783090,13:10:38,13:10:38,1245,39,,,,9551.19,0
28783090,13:12:02,13:12:02,1246,40,,,,9787.71,0
28783090,13:13:00,13:13:00,9833,41,,,,9921.39,
28783090,13:14:46,13:14:46,2658,42,,,,10574.05,0
28783090,13:15:20,13:15:20,2659,43,,,,10794.21,0
28783090,13:16:00,13:16:00,9868,44,,,,11076.73,
28783090,13:17:13,13:17:13,441,45,,,,11305.13,0
28783090,13:18:03,13:18:03,442,46,,,,11473.8,0
28783090,13:18:57,13:18:57,443,47,,,,11653.78,0
28783090,13:20:33,13:20:33,444,48,,,,11889.51,0
28783090,13:21:27,13:21:27,445,49,,,,12047.11,0
28783090,13:23:00,13:23:00,446,50,,,,12337.04,
28783090,13:23:45,13:23:45,447,51,,,,12497.31,0
28783090,13:25:02,13:25:02,7267,52,,,,12750.75,0
28783090,13:26:00,13:26:00,7268,53,,,,12969.99,0
28783090,13:26:34,13:26:34,7269,54,,,,13095.9,0
28783090,13:27:32,13:27:32,7271,55,,,,13349.62,0
28783090,13:28:15,13:28:15,453,56,,,,13525.04,0
28783090,13:30:00,13:30:00,455,57,,,,13851.65,
28783090,13:31:30,13:31:30,9896,58,,,,14304.3,0
28783090,13:32:00,13:32:00,5896,59,,,,14452.82,
28783090,13:32:42,13:32:42,5897,60,,,,14623.62,0
28783090,13:33:17,13:33:17,10148,61,,,,14800.49,0
28783090,13:33:58,13:33:58,5899,62,,,,14994.19,0
28783090,13:35:16,13:35:16,5900,63,,,,15298.13,0
28783090,13:38:19,13:38:19,990,64,,,,15838.7,0
28783090,13:39:00,13:39:00,10737,65,,1,,16065.04,
2882020,14:05:00,14:05:00,10017,1,,,1,0,
2882020,14:07:21,14:07:21,4339,2,,,,820.42,0
2882020,14:08:02,14:08:02,4340,3,,,,1017.88,0
2882020,14:08:50,14:08:50,4341,4,,,,1273.52,0
2882020,14:09:38,14:09:38,5425,5,,,,1495.35,0
2882020,14:10:42,14:10:42,8054,6,,,,1807.77,0
2882020,14:11:31,14:11:31,5874,7,,,,2029.55,0
2882020,14:12:51,14:12:51,5875,8,,,,2374.53,0
2882020,14:13:31,14:13:31,5876,9,,,,2547.31,0
2882020,14:14:03,14:14:03,5877,10,,,,2713.73,0
2882020,14:15:00,14:15:00,4455,11,,,,2951.22,
2882020,14:15:54,14:15:54,4456,12,,,,3292.46,0
2882020,14:16:17,14:16:17,4457,13,,,,3441.57,0
2882020,14:16:45,14:16:45,5879,14,,,,3646.59,0
2882020,14:17:13,14:17:13,5880,15,,,,3817.83,0
2882020,14:17:31,14:17:31,5881,16,,,,3922.66,0
2882020,14:17:53,14:17:53,5882,17,,,,4082.49,0
2882020,14:18:20,14:18:20,5883,18,,,,4242.67,0
2882020,14:18:39,14:18:39,5884,19,,,,4361.7,0
2882020,14:19:07,14:19:07,5886,20,,,,4592.42,0
2882020,14:19:33,14:19:33,5887,21,,,,4756.39,0
2882020,14:20:17,14:20:17,5888,22,,,,5138.03,0
2882020,14:21:00,14:21:00,5889,23,,,,5436.88,0
2882020,14:21:59,14:21:59,5890,24,,,,5783.75,0
2882020,14:22:22,14:22:22,5891,25,,,,5931.21,0
2882020,14:22:59,14:22:59,5892,26,,,,6168.06,0
2882020,14:23:38,14:23:38,5893,27,,,,6420.13,0
2882020,14:24:16,14:24:16,5894,28,,,,6678.31,0
2882020,14:24:55,14:24:55,5895,29,,,,6902.88,0
2882020,14:25:35,14:25:35,426,30,,,,7085.82,0
2882020,14:26:16,14:26:16,427,31,,,,7314.08,0
2882020,14:27:00,14:27:00,428,32,,,,7598.29,
2882020,14:30:43,14:30:43,7396,33,,,,8321.57,0
2882020,14:31:21,14:31:21,4381,34,,,,8442.36,0
2882020,14:32:09,14:32:09,4382,35,,,,8652.29,0
2882020,14:33:00,14:33:00,8669,36,,,,8852.51,
2882020,14:34:34,14:34:34,1242,37,,,,9040.4,0
2882020,14:36:14,14:36:14,1244,38,,,,9324.5,0
2882020,14:37:38,14:37:38,1245,39,,,,9551.19,0
2882020,14:39:02,14:39:02,1246,40,,,,9787.71,0
2882020,14:40:00,14:40:00,9833,41,,,,9921.39,
2882020,14:44:09,14:44:09,2658,42,,,,10574.05,0
2882020,14:45:28,14:45:28,2659,43,,,,10794.21,0
2882020,14:47:00,14:47:00,9868,44,,,,11076.73,
2882020,14:48:13,14:48:13,441,45,,,,11305.13,0
2882020,14:49:03,14:49:03,442,46,,,,11473.8,0
2882020,14:49:57,14:49:57,443,47,,,,11653.78,0
2882020,14:51:33,14:51:33,444,48,,,,11889.51,0
2882020,14:52:27,14:52:27,445,49,,,,12047.11,0
2882020,14:54:00,14:54:00,446,50,,,,12337.04,
2882020,14:54:45,14:54:45,447,51,,,,12497.31,0
2882020,14:56:02,14:56:02,7267,52,,,,12750.75,0
2882020,14:57:00,14:57:00,7268,53,,,,12969.99,0
2882020,14:57:34,14:57:34,7269,54,,,,13095.9,0
2882020,14:58:32,14:58:32,7271,55,,,,13349.62,0
2882020,14:59:15,14:59:15,453,56,,,,13525.04,0
2882020,15:01:00,15:01:00,455,57,,,,13851.65,
2882020,15:04:46,15:04:46,9896,58,,,,14304.3,0
2882020,15:06:00,15:06:00,5896,59,,,,14452.82,
2882020,15:07:01,15:07:01,5897,60,,,,14623.62,0
2882020,15:07:51,15:07:51,10148,61,,,,14800.49,0
2882020,15:08:48,15:08:48,5899,62,,,,14994.19,0
2882020,15:10:40,15:10:40,5900,63,,,,15298.13,0
2882020,15:15:02,15:15:02,990,64,,,,15838.7,0
2882020,15:16:00,15:16:00,10737,65,,1,,16065.04,
2882030,14:05:00,14:05:00,10017,1,,,1,0,
2882030,14:07:21,14:07:21,4339,2,,,,820.42,0
2882030,14:08:02,14:08:02,4340,3,,,,1017.88,0
2882030,14:08:50,14:08:50,4341,4,,,,1273.52,0
2882030,14:09:38,14:09:38,5425,5,,,,1495.35,0
2882030,14:10:42,14:10:42,8054,6,,,,1807.77,0
2882030,14:11:31,14:11:31,5874,7,,,,2029.55,0
2882030,14:12:51,14:12:51,5875,8,,,,2374.53,0
2882030,14:13:31,14:13:31,5876,9,,,,2547.31,0
2882030,14:14:03,14:14:03,5877,10,,,,2713.73,0
2882030,14:15:00,14:15:00,4455,11,,,,2951.22,
2882030,14:15:54,14:15:54,4456,12,,,,3292.46,0
2882030,14:16:17,14:16:17,4457,13,,,,3441.57,0
2882030,14:16:45,14:16:45,5879,14,,,,3646.59,0
2882030,14:17:13,14:17:13,5880,15,,,,3817.83,0
2882030,14:17:31,14:17:31,5881,16,,,,3922.66,0
2882030,14:17:53,14:17:53,5882,17,,,,4082.49,0
2882030,14:18:20,14:18:20,5883,18,,,,4242.67,0
2882030,14:18:39,14:18:39,5884,19,,,,4361.7,0
2882030,14:19:07,14:19:07,5886,20,,,,4592.42,0
2882030,14:19:33,14:19:33,5887,21,,,,4756.39,0
2882030,14:20:17,14:20:17,5888,22,,,,5138.03,0
2882030,14:21:00,14:21:00,5889,23,,,,5436.88,0
2882030,14:21:59,14:21:59,5890,24,,,,5783.75,0
2882030,14:22:22,14:22:22,5891,25,,,,5931.21,0
2882030,14:22:59,14:22:59,5892,26,,,,6168.06,0
2882030,14:23:38,14:23:38,5893,27,,,,6420.13,0
2882030,14:24:16,14:24:16,5894,28,,,,6678.31,0
2882030,14:24:55,14:24:55,5895,29,,,,6902.88,0
2882030,14:25:35,14:25:35,426,30,,,,7085.82,0
2882030,14:26:16,14:26:16,427,31,,,,7314.08,0
2882030,14:27:00,14:27:00,428,32,,,,7598.29,
2882030,14:30:43,14:30:43,7396,33,,,,8321.57,0
2882030,14:31:21,14:31:21,4381,34,,,,8442.36,0
2882030,14:32:09,14:32:09,4382,35,,,,8652.29,0
2882030,14:33:00,14:33:00,8669,36,,,,8852.51,
2882030,14:34:34,14:34:34,1242,37,,,,9040.4,0
2882030,14:36:14,14:36:14,1244,38,,,,9324.5,0
2882030,14:37:38,14:37:38,1245,39,,,,9551.19,0
2882030,14:39:02,14:39:02,1246,40,,,,9787.71,0
2882030,14:40:00,14:40:00,9833,41,,,,9921.39,
2882030,14:44:09,14:44:09,2658,42,,,,10574.05,0
2882030,14:45:28,14:45:28,2659,43,,,,10794.21,0
2882030,14:47:00,14:47:00,9868,44,,,,11076.73,
2882030,14:48:13,14:48:13,441,45,,,,11305.13,0
2882030,14:49:03,14:49:03,442,46,,,,11473.8,0
2882030,14:49:57,14:49:57,443,47,,,,11653.78,0
2882030,14:51:33,14:51:33,444,48,,,,11889.51,0
2882030,14:52:27,14:52:27,445,49,,,,12047.11,0
2882030,14:54:00,14:54:00,446,50,,,,12337.04,
2882030,14:54:45,14:54:45,447,51,,,,12497.31,0
2882030,14:56:02,14:56:02,7267,52,,,,12750.75,0
2882030,14:57:00,14:57:00,7268,53,,,,12969.99,0
2882030,14:57:34,14:57:34,7269,54,,,,13095.9,0
2882030,14:58:32,14:58:32,7271,55,,,,13349.62,0
2882030,14:59:15,14:59:15,453,56,,,,13525.04,0
2882030,15:01:00,15:01:00,455,57,,,,13851.65,
2882030,15:04:46,15:04:46,9896,58,,,,14304.3,0
2882030,15:06:00,15:06:00,5896,59,,,,14452.82,
2882030,15:07:01,15:07:01,5897,60,,,,14623.62,0
2882030,15:07:51,15:07:51,10148,61,,,,14800.49,0
2882030,15:08:48,15:08:48,5899,62,,,,14994.19,0
2882030,15:10:40,15:10:40,5900,63,,,,15298.13,0
2882030,15:15:02,15:15:02,990,64,,,,15838.7,0
2882030,15:16:00,15:16:00,10737,65,,1,,16065.04,
2882040,14:05:00,14:05:00,10017,1,,,1,0,
2882040,14:07:21,14:07:21,4339,2,,,,820.42,0
2882040,14:08:02,14:08:02,4340,3,,,,1017.88,0
2882040,14:08:50,14:08:50,4341,4,,,,1273.52,0
2882040,14:09:38,14:09:38,5425,5,,,,1495.35,0
2882040,14:10:42,14:10:42,8054,6,,,,1807.77,0
2882040,14:11:31,14:11:31,5874,7,,,,2029.55,0
2882040,14:12:51,14:12:51,5875,8,,,,2374.53,0
2882040,14:13:31,14:13:31,5876,9,,,,2547.31,0
2882040,14:14:03,14:14:03,5877,10,,,,2713.73,0
2882040,14:15:00,14:15:00,4455,11,,,,2951.22,
2882040,14:15:54,14:15:54,4456,12,,,,3292.46,0
2882040,14:16:17,14:16:17,4457,13,,,,3441.57,0
2882040,14:16:45,14:16:45,5879,14,,,,3646.59,0
2882040,14:17:13,14:17:13,5880,15,,,,3817.83,0
2882040,14:17:31,14:17:31,5881,16,,,,3922.66,0
2882040,14:17:53,14:17:53,5882,17,,,,4082.49,0
2882040,14:18:20,14:18:20,5883,18,,,,4242.67,0
2882040,14:18:39,14:18:39,5884,19,,,,4361.7,0
2882040,14:19:07,14:19:07,5886,20,,,,4592.42,0
2882040,14:19:33,14:19:33,5887,21,,,,4756.39,0
2882040,14:20:17,14:20:17,5888,22,,,,5138.03,0
2882040,14:21:00,14:21:00,5889,23,,,,5436.88,0
2882040,14:21:59,14:21:59,5890,24,,,,5783.75,0
2882040,14:22:22,14:22:22,5891,25,,,,5931.21,0
2882040,14:22:59,14:22:59,5892,26,,,,6168.06,0
2882040,14:23:38,14:23:38,5893,27,,,,6420.13,0
2882040,14:24:16,14:24:16,5894,28,,,,6678.31,0
2882040,14:24:55,14:24:55,5895,29,,,,6902.88,0
2882040,14:25:35,14:25:35,426,30,,,,7085.82,0
2882040,14:26:16,14:26:16,427,31,,,,7314.08,0
2882040,14:27:00,14:27:00,428,32,,,,7598.29,
2882040,14:30:43,14:30:43,7396,33,,,,8321.57,0
2882040,14:31:21,14:31:21,4381,34,,,,8442.36,0
2882040,14:32:09,14:32:09,4382,35,,,,8652.29,0
2882040,14:33:00,14:33:00,8669,36,,,,8852.51,
2882040,14:34:34,14:34:34,1242,37,,,,9040.4,0
2882040,14:36:14,14:36:14,1244,38,,,,9324.5,0
2882040,14:37:38,14:37:38,1245,39,,,,9551.19,0
2882040,14:39:02,14:39:02,1246,40,,,,9787.71,0
2882040,14:40:00,14:40:00,9833,41,,,,9921.39,
2882040,14:44:09,14:44:09,2658,42,,,,10574.05,0
2882040,14:45:28,14:45:28,2659,43,,,,10794.21,0
2882040,14:47:00,14:47:00,9868,44,,,,11076.73,
2882040,14:48:13,14:48:13,441,45,,,,11305.13,0
2882040,14:49:03,14:49:03,442,46,,,,11473.8,0
2882040,14:49:57,14:49:57,443,47,,,,11653.78,0
2882040,14:51:33,14:51:33,444,48,,,,11889.51,0
2882040,14:52:27,14:52:27,445,49,,,,12047.11,0
2882040,14:54:00,14:54:00,446,50,,,,12337.04,
2882040,14:54:45,14:54:45,447,51,,,,12497.31,0
2882040,14:56:02,14:56:02,7267,52,,,,12750.75,0
2882040,14:57:00,14:57:00,7268,53,,,,12969.99,0
2882040,14:57:34,14:57:34,7269,54,,,,13095.9,0
2882040,14:58:32,14:58:32,7271,55,,,,13349.62,0
2882040,14:59:15,14:59:15,453,56,,,,13525.04,0
2882040,15:01:00,15:01:00,455,57,,,,13851.65,
2882040,15:04:46,15:04:46,9896,58,,,,14304.3,0
2882040,15:06:00,15:06:00,5896,59,,,,14452.82,
2882040,15:07:01,15:07:01,5897,60,,,,14623.62,0
2882040,15:07:51,15:07:51,10148,61,,,,14800.49,0
2882040,15:08:48,15:08:48,5899,62,,,,14994.19,0
2882040,15:10:40,15:10:40,5900,63,,,,15298.13,0
2882040,15:15:02,15:15:02,990,64,,,,15838.7,0
2882040,15:16:00,15:16:00,10737,65,,1,,16065.04,
2882050,14:05:00,14:05:00,10017,1,,,1,0,
2882050,14:07:21,14:07:21,4339,2,,,,820.42,0
2882050,14:08:02,14:08:02,4340,3,,,,1017.88,0
2882050,14:08:50,14:08:50,4341,4,,,,1273.52,0
2882050,14:09:38,14:09:38,5425,5,,,,1495.35,0
2882050,14:10:42,14:10:42,8054,6,,,,1807.77,0
2882050,14:11:31,14:11:31,5874,7,,,,2029.55,0
2882050,14:12:51,14:12:51,5875,8,,,,2374.53,0
2882050,14:13:31,14:13:31,5876,9,,,,2547.31,0
2882050,14:14:03,14:14:03,5877,10,,,,2713.73,0
2882050,14:15:00,14:15:00,4455,11,,,,2951.22,
2882050,14:15:54,14:15:54,4456,12,,,,3292.46,0
2882050,14:16:17,14:16:17,4457,13,,,,3441.57,0
2882050,14:16:45,14:16:45,5879,14,,,,3646.59,0
2882050,14:17:13,14:17:13,5880,15,,,,3817.83,0
2882050,14:17:31,14:17:31,5881,16,,,,3922.66,0
2882050,14:17:53,14:17:53,5882,17,,,,4082.49,0
2882050,14:18:20,14:18:20,5883,18,,,,4242.67,0
2882050,14:18:39,14:18:39,5884,19,,,,4361.7,0
2882050,14:19:07,14:19:07,5886,20,,,,4592.42,0
2882050,14:19:33,14:19:33,5887,21,,,,4756.39,0
2882050,14:20:17,14:20:17,5888,22,,,,5138.03,0
2882050,14:21:00,14:21:00,5889,23,,,,5436.88,0
2882050,14:21:59,14:21:59,5890,24,,,,5783.75,0
2882050,14:22:22,14:22:22,5891,25,,,,5931.21,0
2882050,14:22:59,14:22:59,5892,26,,,,6168.06,0
2882050,14:23:38,14:23:38,5893,27,,,,6420.13,0
2882050,14:24:16,14:24:16,5894,28,,,,6678.31,0
2882050,14:24:55,14:24:55,5895,29,,,,6902.88,0
2882050,14:25:35,14:25:35,426,30,,,,7085.82,0
2882050,14:26:16,14:26:16,427,31,,,,7314.08,0
2882050,14:27:00,14:27:00,428,32,,,,7598.29,
2882050,14:30:43,14:30:43,7396,33,,,,8321.57,0
2882050,14:31:21,14:31:21,4381,34,,,,8442.36,0
2882050,14:32:09,14:32:09,4382,35,,,,8652.29,0
2882050,14:33:00,14:33:00,8669,36,,,,8852.51,
2882050,14:34:34,14:34:34,1242,37,,,,9040.4,0
2882050,14:36:14,14:36:14,1244,38,,,,9324.5,0
2882050,14:37:38,14:37:38,1245,39,,,,9551.19,0
2882050,14:39:02,14:39:02,1246,40,,,,9787.71,0
2882050,14:40:00,14:40:00,9833,41,,,,9921.39,
2882050,14:44:09,14:44:09,2658,42,,,,10574.05,0
2882050,14:45:28,14:45:28,2659,43,,,,10794.21,0
2882050,14:47:00,14:47:00,9868,44,,,,11076.73,
2882050,14:48:13,14:48:13,441,45,,,,11305.13,0
2882050,14:49:03,14:49:03,442,46,,,,11473.8,0
2882050,14:49:57,14:49:57,443,47,,,,11653.78,0
2882050,14:51:33,14:51:33,444,48,,,,11889.51,0
2882050,14:52:27,14:52:27,445,49,,,,12047.11,0
2882050,14:54:00,14:54:00,446,50,,,,12337.04,
2882050,14:54:45,14:54:45,447,51,,,,12497.31,0
2882050,14:56:02,14:56:02,7267,52,,,,12750.75,0
2882050,14:57:00,14:57:00,7268,53,,,,12969.99,0
2882050,14:57:34,14:57:34,7269,54,,,,13095.9,0
2882050,14:58:32,14:58:32,7271,55,,,,13349.62,0
2882050,14:59:15,14:59:15,453,56,,,,13525.04,0
2882050,15:01:00,15:01:00,455,57,,,,13851.65,
2882050,15:04:46,15:04:46,9896,58,,,,14304.3,0
2882050,15:06:00,15:06:00,5896,59,,,,14452.82,
2882050,15:07:01,15:07:01,5897,60,,,,14623.62,0
2882050,15:07:51,15:07:51,10148,61,,,,14800.49,0
2882050,15:08:48,15:08:48,5899,62,,,,14994.19,0
2882050,15:10:40,15:10:40,5900,63,,,,15298.13,0
2882050,15:15:02,15:15:02,990,64,,,,15838.7,0
2882050,15:16:00,15:16:00,10737,65,,1,,16065.04,
2882060,14:05:00,14:05:00,10017,1,,,1,0,
2882060,14:07:21,14:07:21,4339,2,,,,820.42,0
2882060,14:08:02,14:08:02,4340,3,,,,1017.88,0
2882060,14:08:50,14:08:50,4341,4,,,,1273.52,0
2882060,14:09:38,14:09:38,5425,5,,,,1495.35,0
2882060,14:10:42,14:10:42,8054,6,,,,1807.77,0
2882060,14:11:31,14:11:31,5874,7,,,,2029.55,0
2882060,14:12:51,14:12:51,5875,8,,,,2374.53,0
2882060,14:13:31,14:13:31,5876,9,,,,2547.31,0
2882060,14:14:03,14:14:03,5877,10,,,,2713.73,0
2882060,14:15:00,14:15:00,4455,11,,,,2951.22,
2882060,14:15:54,14:15:54,4456,12,,,,3292.46,0
2882060,14:16:17,14:16:17,4457,13,,,,3441.57,0
2882060,14:16:45,14:16:45,5879,14,,,,3646.59,0
2882060,14:17:13,14:17:13,5880,15,,,,3817.83,0
2882060,14:17:31,14:17:31,5881,16,,,,3922.66,0
2882060,14:17:53,14:17:53,5882,17,,,,4082.49,0
2882060,14:18:20,14:18:20,5883,18,,,,4242.67,0
2882060,14:18:39,14:18:39,5884,19,,,,4361.7,0
2882060,14:19:07,14:19:07,5886,20,,,,4592.42,0
2882060,14:19:33,14:19:33,5887,21,,,,4756.39,0
2882060,14:20:17,14:20:17,5888,22,,,,5138.03,0
2882060,14:21:00,14:21:00,5889,23,,,,5436.88,0
2882060,14:21:59,14:21:59,5890,24,,,,5783.75,0
2882060,14:22:22,14:22:22,5891,25,,,,5931.21,0
2882060,14:22:59,14:22:59,5892,26,,,,6168.06,0
2882060,14:23:38,14:23:38,5893,27,,,,6420.13,0
2882060,14:24:16,14:24:16,5894,28,,,,6678.31,0
2882060,14:24:55,14:24:55,5895,29,,,,6902.88,0
2882060,14:25:35,14:25:35,426,30,,,,7085.82,0
2882060,14:26:16,14:26:16,427,31,,,,7314.08,0
2882060,14:27:00,14:27:00,428,32,,,,7598.29,
2882060,14:30:43,14:30:43,7396,33,,,,8321.57,0
2882060,14:31:21,14:31:21,4381,34,,,,8442.36,0
2882060,14:32:09,14:32:09,4382,35,,,,8652.29,0
2882060,14:33:00,14:33:00,8669,36,,,,8852.51,
2882060,14:34:34,14:34:34,1242,37,,,,9040.4,0
2882060,14:36:14,14:36:14,1244,38,,,,9324.5,0
2882060,14:37:38,14:37:38,1245,39,,,,9551.19,0
2882060,14:39:02,14:39:02,1246,40,,,,9787.71,0
2882060,14:40:00,14:40:00,9833,41,,,,9921.39,
2882060,14:44:09,14:44:09,2658,42,,,,10574.05,0
2882060,14:45:28,14:45:28,2659,43,,,,10794.21,0
2882060,14:47:00,14:47:00,9868,44,,,,11076.73,
2882060,14:48:13,14:48:13,441,45,,,,11305.13,0
2882060,14:49:03,14:49:03,442,46,,,,11473.8,0
2882060,14:49:57,14:49:57,443,47,,,,11653.78,0
2882060,14:51:33,14:51:33,444,48,,,,11889.51,0
2882060,14:52:27,14:52:27,445,49,,,,12047.11,0
2882060,14:54:00,14:54:00,446,50,,,,12337.04,
2882060,14:54:45,14:54:45,447,51,,,,12497.31,0
2882060,14:56:02,14:56:02,7267,52,,,,12750.75,0
2882060,14:57:00,14:57:00,7268,53,,,,12969.99,0
2882060,14:57:34,14:57:34,7269,54,,,,13095.9,0
2882060,14:58:32,14:58:32,7271,55,,,,13349.62,0
2882060,14:59:15,14:59:15,453,56,,,,13525.04,0
2882060,15:01:00,15:01:00,455,57,,,,13851.65,
2882060,15:04:46,15:04:46,9896,58,,,,14304.3,0
2882060,15:06:00,15:06:00,5896,59,,,,14452.82,
2882060,15:07:01,15:07:01,5897,60,,,,14623.62,0
2882060,15:07:51,15:07:51,10148,61,,,,14800.49,0
2882060,15:08:48,15:08:48,5899,62,,,,14994.19,0
2882060,15:10:40,15:10:40,5900,63,,,,15298.13,0
2882060,15:15:02,15:15:02,990,64,,,,15838.7,0
2882060,15:16:00,15:16:00,10737,65,,1,,16065.04,
28858020,14:50:00,14:50:00,10017,1,,,1,0,
28858020,14:52:50,14:52:50,4339,2,,,,820.42,0
28858020,14:53:38,14:53:38,4340,3,,,,1017.88,0
28858020,14:54:36,14:54:36,4341,4,,,,1273.52,0
28858020,14:55:34,14:55:34,5425,5,,,,1495.35,0
28858020,14:56:51,14:56:51,8054,6,,,,1807.77,0
28858020,14:57:49,14:57:49,5874,7,,,,2029.55,0
28858020,14:59:25,14:59:25,5875,8,,,,2374.53,0
28858020,15:00:13,15:00:13,5876,9,,,,2547.31,0
28858020,15:00:52,15:00:52,5877,10,,,,2713.73,0
28858020,15:02:00,15:02:00,4455,11,,,,2951.22,
28858020,15:02:58,15:02:58,4456,12,,,,3292.46,0
28858020,15:03:23,15:03:23,4457,13,,,,3441.57,0
28858020,15:03:54,15:03:54,5879,14,,,,3646.59,0
28858020,15:04:24,15:04:24,5880,15,,,,3817.83,0
28858020,15:04:43,15:04:43,5881,16,,,,3922.66,0
28858020,15:05:08,15:05:08,5882,17,,,,4082.49,0
28858020,15:05:36,15:05:36,5883,18,,,,4242.67,0
28858020,15:05:57,15:05:57,5884,19,,,,4361.7,0
28858020,15:06:28,15:06:28,5886,20,,,,4592.42,0
28858020,15:06:56,15:06:56,5887,21,,,,4756.39,0
28858020,15:07:44,15:07:44,5888,22,,,,5138.03,0
28858020,15:08:30,15:08:30,5889,23,,,,5436.88,0
28858020,15:09:34,15:09:34,5890,24,,,,5783.75,0
28858020,15:09:59,15:09:59,5891,25,,,,5931.21,0
28858020,15:10:39,15:10:39,5892,26,,,,6168.06,0
28858020,15:11:21,15:11:21,5893,27,,,,6420.13,0
28858020,15:12:03,15:12:03,5894,28,,,,6678.31,0
28858020,15:12:44,15:12:44,5895,29,,,,6902.88,0
28858020,15:13:28,15:13:28,426,30,,,,7085.82,0
28858020,15:14:12,15:14:12,427,31,,,,7314.08,0
28858020,15:15:00,15:15:00,428,32,,,,7598.29,
28858020,15:18:43,15:18:43,7396,33,,,,8321.57,0
28858020,15:19:21,15:19:21,4381,34,,,,8442.36,0
28858020,15:20:09,15:20:09,4382,35,,,,8652.29,0
28858020,15:21:00,15:21:00,8669,36,,,,8852.51,
28858020,15:22:48,15:22:48,1242,37,,,,9040.4,0
28858020,15:24:42,15:24:42,1244,38,,,,9324.5,0
28858020,15:26:18,15:26:18,1245,39,,,,9551.19,0
28858020,15:27:54,15:27:54,1246,40,,,,9787.71,0
28858020,15:29:00,15:29:00,9833,41,,,,9921.39,
28858020,15:34:20,15:34:20,2658,42,,,,10574.05,0
28858020,15:36:02,15:36:02,2659,43,,,,10794.21,0
28858020,15:38:00,15:38:00,9868,44,,,,11076.73,
28858020,15:39:23,15:39:23,441,45,,,,11305.13,0
28858020,15:40:20,15:40:20,442,46,,,,11473.8,0
28858020,15:41:22,15:41:22,443,47,,,,11653.78,0
28858020,15:43:12,15:43:12,444,48,,,,11889.51,0
28858020,15:44:14,15:44:14,445,49,,,,12047.11,0
28858020,15:46:00,15:46:00,446,50,,,,12337.04,
28858020,15:46:52,15:46:52,447,51,,,,12497.31,0
28858020,15:48:20,15:48:20,7267,52,,,,12750.75,0
28858020,15:49:26,15:49:26,7268,53,,,,12969.99,0
28858020,15:50:05,15:50:05,7269,54,,,,13095.9,0
28858020,15:51:11,15:51:11,7271,55,,,,13349.62,0
28858020,15:52:00,15:52:00,453,56,,,,13525.04,0
28858020,15:54:00,15:54:00,455,57,,,,13851.65,
28858020,15:57:46,15:57:46,9896,58,,,,14304.3,0
28858020,15:59:00,15:59:00,5896,59,,,,14452.82,
28858020,16:00:07,16:00:07,5897,60,,,,14623.62,0
28858020,16:01:02,16:01:02,10148,61,,,,14800.49,0
28858020,16:02:05,16:02:05,5899,62,,,,14994.19,0
28858020,16:04:08,16:04:08,5900,63,,,,15298.13,0
28858020,16:08:56,16:08:56,990,64,,,,15838.7,0
28858020,16:10:00,16:10:00,10737,65,,1,,16065.04,
28858030,14:50:00,14:50:00,10017,1,,,1,0,
28858030,14:52:50,14:52:50,4339,2,,,,820.42,0
28858030,14:53:38,14:53:38,4340,3,,,,1017.88,0
28858030,14:54:36,14:54:36,4341,4,,,,1273.52,0
28858030,14:55:34,14:55:34,5425,5,,,,1495.35,0
28858030,14:56:51,14:56:51,8054,6,,,,1807.77,0
28858030,14:57:49,14:57:49,5874,7,,,,2029.55,0
28858030,14:59:25,14:59:25,5875,8,,,,2374.53,0
28858030,15:00:13,15:00:13,5876,9,,,,2547.31,0
28858030,15:00:52,15:00:52,5877,10,,,,2713.73,0
28858030,15:02:00,15:02:00,4455,11,,,,2951.22,
28858030,15:02:58,15:02:58,4456,12,,,,3292.46,0
28858030,15:03:23,15:03:23,4457,13,,,,3441.57,0
28858030,15:03:54,15:03:54,5879,14,,,,3646.59,0
28858030,15:04:24,15:04:24,5880,15,,,,3817.83,0
28858030,15:04:43,15:04:43,5881,16,,,,3922.66,0
28858030,15:05:08,15:05:08,5882,17,,,,4082.49,0
28858030,15:05:36,15:05:36,5883,18,,,,4242.67,0
28858030,15:05:57,15:05:57,5884,19,,,,4361.7,0
28858030,15:06:28,15:06:28,5886,20,,,,4592.42,0
28858030,15:06:56,15:06:56,5887,21,,,,4756.39,0
28858030,15:07:44,15:07:44,5888,22,,,,5138.03,0
28858030,15:08:30,15:08:30,5889,23,,,,5436.88,0
28858030,15:09:34,15:09:34,5890,24,,,,5783.75,0
28858030,15:09:59,15:09:59,5891,25,,,,5931.21,0
28858030,15:10:39,15:10:39,5892,26,,,,6168.06,0
28858030,15:11:21,15:11:21,5893,27,,,,6420.13,0
28858030,15:12:03,15:12:03,5894,28,,,,6678.31,0
28858030,15:12:44,15:12:44,5895,29,,,,6902.88,0
28858030,15:13:28,15:13:28,426,30,,,,7085.82,0
28858030,15:14:12,15:14:12,427,31,,,,7314.08,0
28858030,15:15:00,15:15:00,428,32,,,,7598.29,
28858030,15:18:43,15:18:43,7396,33,,,,8321.57,0
28858030,15:19:21,15:19:21,4381,34,,,,8442.36,0
28858030,15:20:09,15:20:09,4382,35,,,,8652.29,0
28858030,15:21:00,15:21:00,8669,36,,,,8852.51,
28858030,15:22:48,15:22:48,1242,37,,,,9040.4,0
28858030,15:24:42,15:24:42,1244,38,,,,9324.5,0
28858030,15:26:18,15:26:18,1245,39,,,,9551.19,0
28858030,15:27:54,15:27:54,1246,40,,,,9787.71,0
28858030,15:29:00,15:29:00,9833,41,,,,9921.39,
28858030,15:34:20,15:34:20,2658,42,,,,10574.05,0
28858030,15:36:02,15:36:02,2659,43,,,,10794.21,0
28858030,15:38:00,15:38:00,9868,44,,,,11076.73,
28858030,15:39:23,15:39:23,441,45,,,,11305.13,0
28858030,15:40:20,15:40:20,442,46,,,,11473.8,0
28858030,15:41:22,15:41:22,443,47,,,,11653.78,0
28858030,15:43:12,15:43:12,444,48,,,,11889.51,0
28858030,15:44:14,15:44:14,445,49,,,,12047.11,0
28858030,15:46:00,15:46:00,446,50,,,,12337.04,
28858030,15:46:52,15:46:52,447,51,,,,12497.31,0
28858030,15:48:20,15:48:20,7267,52,,,,12750.75,0
28858030,15:49:26,15:49:26,7268,53,,,,12969.99,0
28858030,15:50:05,15:50:05,7269,54,,,,13095.9,0
28858030,15:51:11,15:51:11,7271,55,,,,13349.62,0
28858030,15:52:00,15:52:00,453,56,,,,13525.04,0
28858030,15:54:00,15:54:00,455,57,,,,13851.65,
28858030,15:57:46,15:57:46,9896,58,,,,14304.3,0
28858030,15:59:00,15:59:00,5896,59,,,,14452.82,
28858030,16:00:07,16:00:07,5897,60,,,,14623.62,0
28858030,16:01:02,16:01:02,10148,61,,,,14800.49,0
28858030,16:02:05,16:02:05,5899,62,,,,14994.19,0
28858030,16:04:08,16:04:08,5900,63,,,,15298.13,0
28858030,16:08:56,16:08:56,990,64,,,,15838.7,0
28858030,16:10:00,16:10:00,10737,65,,1,,16065.04,
28858040,14:50:00,14:50:00,10017,1,,,1,0,
28858040,14:52:50,14:52:50,4339,2,,,,820.42,0
28858040,14:53:38,14:53:38,4340,3,,,,1017.88,0
28858040,14:54:36,14:54:36,4341,4,,,,1273.52,0
28858040,14:55:34,14:55:34,5425,5,,,,1495.35,0
28858040,14:56:51,14:56:51,8054,6,,,,1807.77,0
28858040,14:57:49,14:57:49,5874,7,,,,2029.55,0
28858040,14:59:25,14:59:25,5875,8,,,,2374.53,0
28858040,15:00:13,15:00:13,5876,9,,,,2547.31,0
28858040,15:00:52,15:00:52,5877,10,,,,2713.73,0
28858040,15:02:00,15:02:00,4455,11,,,,2951.22,
28858040,15:02:58,15:02:58,4456,12,,,,3292.46,0
28858040,15:03:23,15:03:23,4457,13,,,,3441.57,0
28858040,15:03:54,15:03:54,5879,14,,,,3646.59,0
28858040,15:04:24,15:04:24,5880,15,,,,3817.83,0
28858040,15:04:43,15:04:43,5881,16,,,,3922.66,0
28858040,15:05:08,15:05:08,5882,17,,,,4082.49,0
28858040,15:05:36,15:05:36,5883,18,,,,4242.67,0
28858040,15:05:57,15:05:57,5884,19,,,,4361.7,0
28858040,15:06:28,15:06:28,5886,20,,,,4592.42,0
28858040,15:06:56,15:06:56,5887,21,,,,4756.39,0
28858040,15:07:44,15:07:44,5888,22,,,,5138.03,0
28858040,15:08:30,15:08:30,5889,23,,,,5436.88,0
28858040,15:09:34,15:09:34,5890,24,,,,5783.75,0
28858040,15:09:59,15:09:59,5891,25,,,,5931.21,0
28858040,15:10:39,15:10:39,5892,26,,,,6168.06,0
28858040,15:11:21,15:11:21,5893,27,,,,6420.13,0
28858040,15:12:03,15:12:03,5894,28,,,,6678.31,0
28858040,15:12:44,15:12:44,5895,29,,,,6902.88,0
28858040,15:13:28,15:13:28,426,30,,,,7085.82,0
28858040,15:14:12,15:14:12,427,31,,,,7314.08,0
28858040,15:15:00,15:15:00,428,32,,,,7598.29,
28858040,15:18:43,15:18:43,7396,33,,,,8321.57,0
28858040,15:19:21,15:19:21,4381,34,,,,8442.36,0
28858040,15:20:09,15:20:09,4382,35,,,,8652.29,0
28858040,15:21:00,15:21:00,8669,36,,,,8852.51,
28858040,15:22:48,15:22:48,1242,37,,,,9040.4,0
28858040,15:24:42,15:24:42,1244,38,,,,9324.5,0
28858040,15:26:18,15:26:18,1245,39,,,,9551.19,0
28858040,15:27:54,15:27:54,1246,40,,,,9787.71,0
28858040,15:29:00,15:29:00,9833,41,,,,9921.39,
28858040,15:34:20,15:34:20,2658,42,,,,10574.05,0
28858040,15:36:02,15:36:02,2659,43,,,,10794.21,0
28858040,15:38:00,15:38:00,9868,44,,,,11076.73,
28858040,15:39:23,15:39:23,441,45,,,,11305.13,0
28858040,15:40:20,15:40:20,442,46,,,,11473.8,0
28858040,15:41:22,15:41:22,443,47,,,,11653.78,0
28858040,15:43:12,15:43:12,444,48,,,,11889.51,0
28858040,15:44:14,15:44:14,445,49,,,,12047.11,0
28858040,15:46:00,15:46:00,446,50,,,,12337.04,
28858040,15:46:52,15:46:52,447,51,,,,12497.31,0
28858040,15:48:20,15:48:20,7267,52,,,,12750.75,0
28858040,15:49:26,15:49:26,7268,53,,,,12969.99,0
28858040,15:50:05,15:50:05,7269,54,,,,13095.9,0
28858040,15:51:11,15:51:11,7271,55,,,,13349.62,0
28858040,15:52:00,15:52:00,453,56,,,,13525.04,0
28858040,15:54:00,15:54:00,455,57,,,,13851.65,
28858040,15:57:46,15:57:46,9896,58,,,,14304.3,0
28858040,15:59:00,15:59:00,5896,59,,,,14452.82,
28858040,16:00:07,16:00:07,5897,60,,,,14623.62,0
28858040,16:01:02,16:01:02,10148,61,,,,14800.49,0
28858040,16:02:05,16:02:05,5899,62,,,,14994.19,0
28858040,16:04:08,16:04:08,5900,63,,,,15298.13,0
28858040,16:08:56,16:08:56,990,64,,,,15838.7,0
28858040,16:10:00,16:10:00,10737,65,,1,,16065.04,
28858050,14:50:00,14:50:00,10017,1,,,1,0,
28858050,14:52:50,14:52:50,4339,2,,,,820.42,0
28858050,14:53:38,14:53:38,4340,3,,,,1017.88,0
28858050,14:54:36,14:54:36,4341,4,,,,1273.52,0
28858050,14:55:34,14:55:34,5425,5,,,,1495.35,0
28858050,14:56:51,14:56:51,8054,6,,,,1807.77,0
28858050,14:57:49,14:57:49,5874,7,,,,2029.55,0
28858050,14:59:25,14:59:25,5875,8,,,,2374.53,0
28858050,15:00:13,15:00:13,5876,9,,,,2547.31,0
28858050,15:00:52,15:00:52,5877,10,,,,2713.73,0
28858050,15:02:00,15:02:00,4455,11,,,,2951.22,
28858050,15:02:58,15:02:58,4456,12,,,,3292.46,0
28858050,15:03:23,15:03:23,4457,13,,,,3441.57,0
28858050,15:03:54,15:03:54,5879,14,,,,3646.59,0
28858050,15:04:24,15:04:24,5880,15,,,,3817.83,0
28858050,15:04:43,15:04:43,5881,16,,,,3922.66,0
28858050,15:05:08,15:05:08,5882,17,,,,4082.49,0
28858050,15:05:36,15:05:36,5883,18,,,,4242.67,0
28858050,15:05:57,15:05:57,5884,19,,,,4361.7,0
28858050,15:06:28,15:06:28,5886,20,,,,4592.42,0
28858050,15:06:56,15:06:56,5887,21,,,,4756.39,0
28858050,15:07:44,15:07:44,5888,22,,,,5138.03,0
28858050,15:08:30,15:08:30,5889,23,,,,5436.88,0
28858050,15:09:34,15:09:34,5890,24,,,,5783.75,0
28858050,15:09:59,15:09:59,5891,25,,,,5931.21,0
28858050,15:10:39,15:10:39,5892,26,,,,6168.06,0
28858050,15:11:21,15:11:21,5893,27,,,,6420.13,0
28858050,15:12:03,15:12:03,5894,28,,,,6678.31,0
28858050,15:12:44,15:12:44,5895,29,,,,6902.88,0
28858050,15:13:28,15:13:28,426,30,,,,7085.82,0
28858050,15:14:12,15:14:12,427,31,,,,7314.08,0
28858050,15:15:00,15:15:00,428,32,,,,7598.29,
28858050,15:18:43,15:18:43,7396,33,,,,8321.57,0
28858050,15:19:21,15:19:21,4381,34,,,,8442.36,0
28858050,15:20:09,15:20:09,4382,35,,,,8652.29,0
28858050,15:21:00,15:21:00,8669,36,,,,8852.51,
28858050,15:22:48,15:22:48,1242,37,,,,9040.4,0
28858050,15:24:42,15:24:42,1244,38,,,,9324.5,0
28858050,15:26:18,15:26:18,1245,39,,,,9551.19,0
28858050,15:27:54,15:27:54,1246,40,,,,9787.71,0
28858050,15:29:00,15:29:00,9833,41,,,,9921.39,
28858050,15:34:20,15:34:20,2658,42,,,,10574.05,0
28858050,15:36:02,15:36:02,2659,43,,,,10794.21,0
28858050,15:38:00,15:38:00,9868,44,,,,11076.73,
28858050,15:39:23,15:39:23,441,45,,,,11305.13,0
28858050,15:40:20,15:40:20,442,46,,,,11473.8,0
28858050,15:41:22,15:41:22,443,47,,,,11653.78,0
28858050,15:43:12,15:43:12,444,48,,,,11889.51,0
28858050,15:44:14,15:44:14,445,49,,,,12047.11,0
28858050,15:46:00,15:46:00,446,50,,,,12337.04,
28858050,15:46:52,15:46:52,447,51,,,,12497.31,0
28858050,15:48:20,15:48:20,7267,52,,,,12750.75,0
28858050,15:49:26,15:49:26,7268,53,,,,12969.99,0
28858050,15:50:05,15:50:05,7269,54,,,,13095.9,0
28858050,15:51:11,15:51:11,7271,55,,,,13349.62,0
28858050,15:52:00,15:52:00,453,56,,,,13525.04,0
28858050,15:54:00,15:54:00,455,57,,,,13851.65,
28858050,15:57:46,15:57:46,9896,58,,,,14304.3,0
28858050,15:59:00,15:59:00,5896,59,,,,14452.82,
28858050,16:00:07,16:00:07,5897,60,,,,14623.62,0
28858050,16:01:02,16:01:02,10148,61,,,,14800.49,0
28858050,16:02:05,16:02:05,5899,62,,,,14994.19,0
28858050,16:04:08,16:04:08,5900,63,,,,15298.13,0
28858050,16:08:56,16:08:56,990,64,,,,15838.7,0
28858050,16:10:00,16:10:00,10737,65,,1,,16065.04,
28858060,14:50:00,14:50:00,10017,1,,,1,0,
28858060,14:52:50,14:52:50,4339,2,,,,820.42,0
28858060,14:53:38,14:53:38,4340,3,,,,1017.88,0
28858060,14:54:36,14:54:36,4341,4,,,,1273.52,0
28858060,14:55:34,14:55:34,5425,5,,,,1495.35,0
28858060,14:56:51,14:56:51,8054,6,,,,1807.77,0
28858060,14:57:49,14:57:49,5874,7,,,,2029.55,0
28858060,14:59:25,14:59:25,5875,8,,,,2374.53,0
28858060,15:00:13,15:00:13,5876,9,,,,2547.31,0
28858060,15:00:52,15:00:52,5877,10,,,,2713.73,0
28858060,15:02:00,15:02:00,4455,11,,,,2951.22,
28858060,15:02:58,15:02:58,4456,12,,,,3292.46,0
28858060,15:03:23,15:03:23,4457,13,,,,3441.57,0
28858060,15:03:54,15:03:54,5879,14,,,,3646.59,0
28858060,15:04:24,15:04:24,5880,15,,,,3817.83,0
28858060,15:04:43,15:04:43,5881,16,,,,3922.66,0
28858060,15:05:08,15:05:08,5882,17,,,,4082.49,0
28858060,15:05:36,15:05:36,5883,18,,,,4242.67,0
28858060,15:05:57,15:05:57,5884,19,,,,4361.7,0
28858060,15:06:28,15:06:28,5886,20,,,,4592.42,0
28858060,15:06:56,15:06:56,5887,21,,,,4756.39,0
28858060,15:07:44,15:07:44,5888,22,,,,5138.03,0
28858060,15:08:30,15:08:30,5889,23,,,,5436.88,0
28858060,15:09:34,15:09:34,5890,24,,,,5783.75,0
28858060,15:09:59,15:09:59,5891,25,,,,5931.21,0
28858060,15:10:39,15:10:39,5892,26,,,,6168.06,0
28858060,15:11:21,15:11:21,5893,27,,,,6420.13,0
28858060,15:12:03,15:12:03,5894,28,,,,6678.31,0
28858060,15:12:44,15:12:44,5895,29,,,,6902.88,0
28858060,15:13:28,15:13:28,426,30,,,,7085.82,0
28858060,15:14:12,15:14:12,427,31,,,,7314.08,0
28858060,15:15:00,15:15:00,428,32,,,,7598.29,
28858060,15:18:43,15:18:43,7396,33,,,,8321.57,0
28858060,15:19:21,15:19:21,4381,34,,,,8442.36,0
28858060,15:20:09,15:20:09,4382,35,,,,8652.29,0
28858060,15:21:00,15:21:00,8669,36,,,,8852.51,
28858060,15:22:48,15:22:48,1242,37,,,,9040.4,0
28858060,15:24:42,15:24:42,1244,38,,,,9324.5,0
28858060,15:26:18,15:26:18,1245,39,,,,9551.19,0
28858060,15:27:54,15:27:54,1246,40,,,,9787.71,0
28858060,15:29:00,15:29:00,9833,41,,,,9921.39,
28858060,15:34:20,15:34:20,2658,42,,,,10574.05,0
28858060,15:36:02,15:36:02,2659,43,,,,10794.21,0
28858060,15:38:00,15:38:00,9868,44,,,,11076.73,
28858060,15:39:23,15:39:23,441,45,,,,11305.13,0
28858060,15:40:20,15:40:20,442,46,,,,11473.8,0
28858060,15:41:22,15:41:22,443,47,,,,11653.78,0
28858060,15:43:12,15:43:12,444,48,,,,11889.51,0
28858060,15:44:14,15:44:14,445,49,,,,12047.11,0
28858060,15:46:00,15:46:00,446,50,,,,12337.04,
28858060,15:46:52,15:46:52,447,51,,,,12497.31,0
28858060,15:48:20,15:48:20,7267,52,,,,12750.75,0
28858060,15:49:26,15:49:26,7268,53,,,,12969.99,0
28858060,15:50:05,15:50:05,7269,54,,,,13095.9,0
28858060,15:51:11,15:51:11,7271,55,,,,13349.62,0
28858060,15:52:00,15:52:00,453,56,,,,13525.04,0
28858060,15:54:00,15:54:00,455,57,,,,13851.65,
28858060,15:57:46,15:57:46,9896,58,,,,14304.3,0
28858060,15:59:00,15:59:00,5896,59,,,,14452.82,
28858060,16:00:07,16:00:07,5897,60,,,,14623.62,0
28858060,16:01:02,16:01:02,10148,61,,,,14800.49,0
28858060,16:02:05,16:02:05,5899,62,,,,14994.19,0
28858060,16:04:08,16:04:08,5900,63,,,,15298.13,0
28858060,16:08:56,16:08:56,990,64,,,,15838.7,0
28858060,16:10:00,16:10:00,10737,65,,1,,16065.04,
28905010,20:04:00,20:04:00,10017,1,,,1,0,
28905010,20:05:39,20:05:39,4339,2,,,,820.42,0
28905010,20:06:07,20:06:07,4340,3,,,,1017.88,0
28905010,20:06:41,20:06:41,4341,4,,,,1273.52,0
28905010,20:07:15,20:07:15,5425,5,,,,1495.35,0
28905010,20:08:00,20:08:00,8054,6,,,,1807.77,0
28905010,20:08:33,20:08:33,5874,7,,,,2029.55,0
28905010,20:09:30,20:09:30,5875,8,,,,2374.53,0
28905010,20:09:58,20:09:58,5876,9,,,,2547.31,0
28905010,20:10:20,20:10:20,5877,10,,,,2713.73,0
28905010,20:11:00,20:11:00,4455,11,,,,2951.22,
28905010,20:11:40,20:11:40,4456,12,,,,3292.46,0
28905010,20:11:57,20:11:57,4457,13,,,,3441.57,0
28905010,20:12:19,20:12:19,5879,14,,,,3646.59,0
28905010,20:12:40,20:12:40,5880,15,,,,3817.83,0
28905010,20:12:53,20:12:53,5881,16,,,,3922.66,0
28905010,20:13:10,20:13:10,5882,17,,,,4082.49,0
28905010,20:13:30,20:13:30,5883,18,,,,4242.67,0
28905010,20:13:44,20:13:44,5884,19,,,,4361.7,0
28905010,20:14:05,20:14:05,5886,20,,,,4592.42,0
28905010,20:14:25,20:14:25,5887,21,,,,4756.39,0
28905010,20:14:58,20:14:58,5888,22,,,,5138.03,0
28905010,20:15:30,20:15:30,5889,23,,,,5436.88,0
28905010,20:16:14,20:16:14,5890,24,,,,5783.75,0
28905010,20:16:31,20:16:31,5891,25,,,,5931.21,0
28905010,20:16:59,20:16:59,5892,26,,,,6168.06,0
28905010,20:17:28,20:17:28,5893,27,,,,6420.13,0
28905010,20:17:57,20:17:57,5894,28,,,,6678.31,0
28905010,20:18:26,20:18:26,5895,29,,,,6902.88,0
28905010,20:18:56,20:18:56,426,30,,,,7085.82,0
28905010,20:19:27,20:19:27,427,31,,,,7314.08,0
28905010,20:20:00,20:20:00,428,32,,,,7598.29,
28905010,20:21:51,20:21:51,7396,33,,,,8321.57,0
28905010,20:22:10,20:22:10,4381,34,,,,8442.36,0
28905010,20:22:34,20:22:34,4382,35,,,,8652.29,0
28905010,20:23:00,20:23:00,8669,36,,,,8852.51,
28905010,20:24:21,20:24:21,1242,37,,,,9040.4,0
28905010,20:25:46,20:25:46,1244,38,,,,9324.5,0
28905010,20:26:58,20:26:58,1245,39,,,,9551.19,0
28905010,20:28:10,20:28:10,1246,40,,,,9787.71,0
28905010,20:29:00,20:29:00,9833,41,,,,9921.39,
28905010,20:30:46,20:30:46,2658,42,,,,10574.05,0
28905010,20:31:20,20:31:20,2659,43,,,,10794.21,0
28905010,20:32:00,20:32:00,9868,44,,,,11076.73,
28905010,20:32:52,20:32:52,441,45,,,,11305.13,0
28905010,20:33:28,20:33:28,442,46,,,,11473.8,0
28905010,20:34:06,20:34:06,443,47,,,,11653.78,0
28905010,20:35:15,20:35:15,444,48,,,,11889.51,0
28905010,20:35:53,20:35:53,445,49,,,,12047.11,0
28905010,20:37:00,20:37:00,446,50,,,,12337.04,
28905010,20:37:32,20:37:32,447,51,,,,12497.31,0
28905010,20:38:27,20:38:27,7267,52,,,,12750.75,0
28905010,20:39:09,20:39:09,7268,53,,,,12969.99,0
28905010,20:39:33,20:39:33,7269,54,,,,13095.9,0
28905010,20:40:14,20:40:14,7271,55,,,,13349.62,0
28905010,20:40:45,20:40:45,453,56,,,,13525.04,0
28905010,20:42:00,20:42:00,455,57,,,,13851.65,
28905010,20:43:30,20:43:30,9896,58,,,,14304.3,0
28905010,20:44:00,20:44:00,5896,59,,,,14452.82,
28905010,20:44:42,20:44:42,5897,60,,,,14623.62,0
28905010,20:45:17,20:45:17,10148,61,,,,14800.49,0
28905010,20:45:58,20:45:58,5899,62,,,,14994.19,0
28905010,20:47:16,20:47:16,5900,63,,,,15298.13,0
28905010,20:50:19,20:50:19,990,64,,,,15838.7,0
28905010,20:51:00,20:51:00,10737,65,,1,,16065.04,
28905120,20:04:00,20:04:00,10017,1,,,1,0,
28905120,20:05:39,20:05:39,4339,2,,,,820.42,0
28905120,20:06:07,20:06:07,4340,3,,,,1017.88,0
28905120,20:06:41,20:06:41,4341,4,,,,1273.52,0
28905120,20:07:15,20:07:15,5425,5,,,,1495.35,0
28905120,20:08:00,20:08:00,8054,6,,,,1807.77,0
28905120,20:08:33,20:08:33,5874,7,,,,2029.55,0
28905120,20:09:30,20:09:30,5875,8,,,,2374.53,0
28905120,20:09:58,20:09:58,5876,9,,,,2547.31,0
28905120,20:10:20,20:10:20,5877,10,,,,2713.73,0
28905120,20:11:00,20:11:00,4455,11,,,,2951.22,
28905120,20:11:40,20:11:40,4456,12,,,,3292.46,0
28905120,20:11:57,20:11:57,4457,13,,,,3441.57,0
28905120,20:12:19,20:12:19,5879,14,,,,3646.59,0
28905120,20:12:40,20:12:40,5880,15,,,,3817.83,0
28905120,20:12:53,20:12:53,5881,16,,,,3922.66,0
28905120,20:13:10,20:13:10,5882,17,,,,4082.49,0
28905120,20:13:30,20:13:30,5883,18,,,,4242.67,0
28905120,20:13:44,20:13:44,5884,19,,,,4361.7,0
28905120,20:14:05,20:14:05,5886,20,,,,4592.42,0
28905120,20:14:25,20:14:25,5887,21,,,,4756.39,0
28905120,20:14:58,20:14:58,5888,22,,,,5138.03,0
28905120,20:15:30,20:15:30,5889,23,,,,5436.88,0
28905120,20:16:14,20:16:14,5890,24,,,,5783.75,0
28905120,20:16:31,20:16:31,5891,25,,,,5931.21,0
28905120,20:16:59,20:16:59,5892,26,,,,6168.06,0
28905120,20:17:28,20:17:28,5893,27,,,,6420.13,0
28905120,20:17:57,20:17:57,5894,28,,,,6678.31,0
28905120,20:18:26,20:18:26,5895,29,,,,6902.88,0
28905120,20:18:56,20:18:56,426,30,,,,7085.82,0
28905120,20:19:27,20:19:27,427,31,,,,7314.08,0
28905120,20:20:00,20:20:00,428,32,,,,7598.29,
28905120,20:21:51,20:21:51,7396,33,,,,8321.57,0
28905120,20:22:10,20:22:10,4381,34,,,,8442.36,0
28905120,20:22:34,20:22:34,4382,35,,,,8652.29,0
28905120,20:23:00,20:23:00,8669,36,,,,8852.51,
28905120,20:24:21,20:24:21,1242,37,,,,9040.4,0
28905120,20:25:46,20:25:46,1244,38,,,,9324.5,0
28905120,20:26:58,20:26:58,1245,39,,,,9551.19,0
28905120,20:28:10,20:28:10,1246,40,,,,9787.71,0
28905120,20:29:00,20:29:00,9833,41,,,,9921.39,
28905120,20:30:46,20:30:46,2658,42,,,,10574.05,0
28905120,20:31:20,20:31:20,2659,43,,,,10794.21,0
28905120,20:32:00,20:32:00,9868,44,,,,11076.73,
28905120,20:32:52,20:32:52,441,45,,,,11305.13,0
28905120,20:33:28,20:33:28,442,46,,,,11473.8,0
28905120,20:34:06,20:34:06,443,47,,,,11653.78,0
28905120,20:35:15,20:35:15,444,48,,,,11889.51,0
28905120,20:35:53,20:35:53,445,49,,,,12047.11,0
28905120,20:37:00,20:37:00,446,50,,,,12337.04,
28905120,20:37:32,20:37:32,447,51,,,,12497.31,0
28905120,20:38:27,20:38:27,7267,52,,,,12750.75,0
28905120,20:39:09,20:39:09,7268,53,,,,12969.99,0
28905120,20:39:33,20:39:33,7269,54,,,,13095.9,0
28905120,20:40:14,20:40:14,7271,55,,,,13349.62,0
28905120,20:40:45,20:40:45,453,56,,,,13525.04,0
28905120,20:42:00,20:42:00,455,57,,,,13851.65,
28905120,20:43:30,20:43:30,9896,58,,,,14304.3,0
28905120,20:44:00,20:44:00,5896,59,,,,14452.82,
28905120,20:44:42,20:44:42,5897,60,,,,14623.62,0
28905120,20:45:17,20:45:17,10148,61,,,,14800.49,0
28905120,20:45:58,20:45:58,5899,62,,,,14994.19,0
28905120,20:47:16,20:47:16,5900,63,,,,15298.13,0
28905120,20:50:19,20:50:19,990,64,,,,15838.7,0
28905120,20:51:00,20:51:00,10737,65,,1,,16065.04,
29102010,14:18:00,14:18:00,9833,1,,,1,0,
29102010,14:19:46,14:19:46,2658,2,,,,652.66,0
29102010,14:20:20,14:20:20,2659,3,,,,872.82,0
29102010,14:21:00,14:21:00,9868,4,,,,1155.34,
29102010,14:22:13,14:22:13,441,5,,,,1383.74,0
29102010,14:23:03,14:23:03,442,6,,,,1552.41,0
29102010,14:23:57,14:23:57,443,7,,,,1732.39,0
29102010,14:25:33,14:25:33,444,8,,,,1968.12,0
29102010,14:26:27,14:26:27,445,9,,,,2125.72,0
29102010,14:28:00,14:28:00,446,10,,,,2415.65,
29102010,14:28:45,14:28:45,447,11,,,,2575.92,0
29102010,14:30:02,14:30:02,7267,12,,,,2829.36,0
29102010,14:31:00,14:31:00,7268,13,,,,3048.6,0
29102010,14:31:34,14:31:34,7269,14,,,,3174.51,0
29102010,14:32:32,14:32:32,7271,15,,,,3428.23,0
29102010,14:33:15,14:33:15,453,16,,,,3603.65,0
29102010,14:35:00,14:35:00,455,17,,,,3930.26,
29102010,14:36:30,14:36:30,9896,18,,,,4382.91,0
29102010,14:37:00,14:37:00,5896,19,,,,4531.43,
29102010,14:37:42,14:37:42,5897,20,,,,4702.23,0
29102010,14:38:17,14:38:17,10148,21,,,,4879.1,0
29102010,14:38:58,14:38:58,5899,22,,,,5072.8,0
29102010,14:40:16,14:40:16,5900,23,,,,5376.74,0
29102010,14:43:19,14:43:19,990,24,,,,5917.31,0
29102010,14:44:00,14:44:00,10737,25,,1,,6143.65,
29102120,14:18:00,14:18:00,9833,1,,,1,0,
29102120,14:19:46,14:19:46,2658,2,,,,652.66,0
29102120,14:20:20,14:20:20,2659,3,,,,872.82,0
29102120,14:21:00,14:21:00,9868,4,,,,1155.34,
29102120,14:22:13,14:22:13,441,5,,,,1383.74,0
29102120,14:23:03,14:23:03,442,6,,,,1552.41,0
29102120,14:23:57,14:23:57,443,7,,,,1732.39,0
29102120,14:25:33,14:25:33,444,8,,,,1968.12,0
29102120,14:26:27,14:26:27,445,9,,,,2125.72,0
29102120,14:28:00,14:28:00,446,10,,,,2415.65,
29102120,14:28:45,14:28:45,447,11,,,,2575.92,0
29102120,14:30:02,14:30:02,7267,12,,,,2829.36,0
29102120,14:31:00,14:31:00,7268,13,,,,3048.6,0
29102120,14:31:34,14:31:34,7269,14,,,,3174.51,0
29102120,14:32:32,14:32:32,7271,15,,,,3428.23,0
29102120,14:33:15,14:33:15,453,16,,,,3603.65,0
29102120,14:35:00,14:35:00,455,17,,,,3930.26,
29102120,14:36:30,14:36:30,9896,18,,,,4382.91,0
29102120,14:37:00,14:37:00,5896,19,,,,4531.43,
29102120,14:37:42,14:37:42,5897,20,,,,4702.23,0
29102120,14:38:17,14:38:17,10148,21,,,,4879.1,0
29102120,14:38:58,14:38:58,5899,22,,,,5072.8,0
29102120,14:40:16,14:40:16,5900,23,,,,5376.74,0
29102120,14:43:19,14:43:19,990,24,,,,5917.31,0
29102120,14:44:00,14:44:00,10737,25,,1,,6143.65,
29113010,10:34:00,10:34:00,10017,1,,,1,0,
29113010,10:35:53,10:35:53,4339,2,,,,820.42,0
29113010,10:36:25,10:36:25,4340,3,,,,1017.88,0
29113010,10:37:04,10:37:04,4341,4,,,,1273.52,0
29113010,10:37:42,10:37:42,5425,5,,,,1495.35,0
29113010,10:38:34,10:38:34,8054,6,,,,1807.77,0
29113010,10:39:12,10:39:12,5874,7,,,,2029.55,0
29113010,10:40:17,10:40:17,5875,8,,,,2374.53,0
29113010,10:40:49,10:40:49,5876,9,,,,2547.31,0
29113010,10:41:15,10:41:15,5877,10,,,,2713.73,0
29113010,10:42:00,10:42:00,4455,11,,,,2951.22,
29113010,10:42:49,10:42:49,4456,12,,,,3292.46,0
29113010,10:43:10,10:43:10,4457,13,,,,3441.57,0
29113010,10:43:36,10:43:36,5879,14,,,,3646.59,0
29113010,10:44:02,10:44:02,5880,15,,,,3817.83,0
29113010,10:44:18,10:44:18,5881,16,,,,3922.66,0
29113010,10:44:39,10:44:39,5882,17,,,,4082.49,0
29113010,10:45:03,10:45:03,5883,18,,,,4242.67,0
29113010,10:45:21,10:45:21,5884,19,,,,4361.7,0
29113010,10:45:46,10:45:46,5886,20,,,,4592.42,0
29113010,10:46:11,10:46:11,5887,21,,,,4756.39,0
29113010,10:46:51,10:46:51,5888,22,,,,5138.03,0
29113010,10:47:30,10:47:30,5889,23,,,,5436.88,0
29113010,10:48:24,10:48:24,5890,24,,,,5783.75,0
29113010,10:48:45,10:48:45,5891,25,,,,5931.21,0
29113010,10:49:19,10:49:19,5892,26,,,,6168.06,0
29113010,10:49:54,10:49:54,5893,27,,,,6420.13,0
29113010,10:50:30,10:50:30,5894,28,,,,6678.31,0
29113010,10:51:05,10:51:05,5895,29,,,,6902.88,0
29113010,10:51:42,10:51:42,426,30,,,,7085.82,0
29113010,10:52:19,10:52:19,427,31,,,,7314.08,0
29113010,10:53:00,10:53:00,428,32,,,,7598.29,
29113010,10:55:28,10:55:28,7396,33,,,,8321.57,0
29113010,10:55:54,10:55:54,4381,34,,,,8442.36,0
29113010,10:56:26,10:56:26,4382,35,,,,8652.29,0
29113010,10:57:00,10:57:00,8669,36,,,,8852.51,
29113010,10:58:21,10:58:21,1242,37,,,,9040.4,0
29113010,10:59:46,10:59:46,1244,38,,,,9324.5,0
29113010,11:00:58,11:00:58,1245,39,,,,9551.19,0
29113010,11:02:10,11:02:10,1246,40,,,,9787.71,0
29113010,11:03:00,11:03:00,9833,41,,,,9921.39,
29113010,11:04:46,11:04:46,2658,42,,,,10574.05,0
29113010,11:05:20,11:05:20,2659,43,,,,10794.21,0
29113010,11:06:00,11:06:00,9868,44,,,,11076.73,
29113010,11:07:02,11:07:02,441,45,,,,11305.13,0
29113010,11:07:45,11:07:45,442,46,,,,11473.8,0
29113010,11:08:31,11:08:31,443,47,,,,11653.78,0
29113010,11:09:54,11:09:54,444,48,,,,11889.51,0
29113010,11:10:40,11:10:40,445,49,,,,12047.11,0
29113010,11:12:00,11:12:00,446,50,,,,12337.04,
29113010,11:12:39,11:12:39,447,51,,,,12497.31,0
29113010,11:13:45,11:13:45,7267,52,,,,12750.75,0
29113010,11:14:35,11:14:35,7268,53,,,,12969.99,0
29113010,11:15:03,11:15:03,7269,54,,,,13095.9,0
29113010,11:15:53,11:15:53,7271,55,,,,13349.62,0
29113010,11:16:30,11:16:30,453,56,,,,13525.04,0
29113010,11:18:00,11:18:00,455,57,,,,13851.65,
29113010,11:19:30,11:19:30,9896,58,,,,14304.3,0
29113010,11:20:00,11:20:00,5896,59,,,,14452.82,
29113010,11:20:42,11:20:42,5897,60,,,,14623.62,0
29113010,11:21:17,11:21:17,10148,61,,,,14800.49,0
29113010,11:21:58,11:21:58,5899,62,,,,14994.19,0
29113010,11:23:16,11:23:16,5900,63,,,,15298.13,0
29113010,11:26:19,11:26:19,990,64,,,,15838.7,0
29113010,11:27:00,11:27:00,10737,65,,1,,16065.04,
29113120,10:34:00,10:34:00,10017,1,,,1,0,
29113120,10:35:53,10:35:53,4339,2,,,,820.42,0
29113120,10:36:25,10:36:25,4340,3,,,,1017.88,0
29113120,10:37:04,10:37:04,4341,4,,,,1273.52,0
29113120,10:37:42,10:37:42,5425,5,,,,1495.35,0
29113120,10:38:34,10:38:34,8054,6,,,,1807.77,0
29113120,10:39:12,10:39:12,5874,7,,,,2029.55,0
29113120,10:40:17,10:40:17,5875,8,,,,2374.53,0
29113120,10:40:49,10:40:49,5876,9,,,,2547.31,0
29113120,10:41:15,10:41:15,5877,10,,,,2713.73,0
29113120,10:42:00,10:42:00,4455,11,,,,2951.22,
29113120,10:42:49,10:42:49,4456,12,,,,3292.46,0
29113120,10:43:10,10:43:10,4457,13,,,,3441.57,0
29113120,10:43:36,10:43:36,5879,14,,,,3646.59,0
29113120,10:44:02,10:44:02,5880,15,,,,3817.83,0
29113120,10:44:18,10:44:18,5881,16,,,,3922.66,0
29113120,10:44:39,10:44:39,5882,17,,,,4082.49,0
29113120,10:45:03,10:45:03,5883,18,,,,4242.67,0
29113120,10:45:21,10:45:21,5884,19,,,,4361.7,0
29113120,10:45:46,10:45:46,5886,20,,,,4592.42,0
29113120,10:46:11,10:46:11,5887,21,,,,4756.39,0
29113120,10:46:51,10:46:51,5888,22,,,,5138.03,0
29113120,10:47:30,10:47:30,5889,23,,,,5436.88,0
29113120,10:48:24,10:48:24,5890,24,,,,5783.75,0
29113120,10:48:45,10:48:45,5891,25,,,,5931.21,0
29113120,10:49:19,10:49:19,5892,26,,,,6168.06,0
29113120,10:49:54,10:49:54,5893,27,,,,6420.13,0
29113120,10:50:30,10:50:30,5894,28,,,,6678.31,0
29113120,10:51:05,10:51:05,5895,29,,,,6902.88,0
29113120,10:51:42,10:51:42,426,30,,,,7085.82,0
29113120,10:52:19,10:52:19,427,31,,,,7314.08,0
29113120,10:53:00,10:53:00,428,32,,,,7598.29,
29113120,10:55:28,10:55:28,7396,33,,,,8321.57,0
29113120,10:55:54,10:55:54,4381,34,,,,8442.36,0
29113120,10:56:26,10:56:26,4382,35,,,,8652.29,0
29113120,10:57:00,10:57:00,8669,36,,,,8852.51,
29113120,10:58:21,10:58:21,1242,37,,,,9040.4,0
29113120,10:59:46,10:59:46,1244,38,,,,9324.5,0
29113120,11:00:58,11:00:58,1245,39,,,,9551.19,0
29113120,11:02:10,11:02:10,1246,40,,,,9787.71,0
29113120,11:03:00,11:03:00,9833,41,,,,9921.39,
29113120,11:04:46,11:04:46,2658,42,,,,10574.05,0
29113120,11:05:20,11:05:20,2659,43,,,,10794.21,0
29113120,11:06:00,11:06:00,9868,44,,,,11076.73,
29113120,11:07:02,11:07:02,441,45,,,,11305.13,0
29113120,11:07:45,11:07:45,442,46,,,,11473.8,0
29113120,11:08:31,11:08:31,443,47,,,,11653.78,0
29113120,11:09:54,11:09:54,444,48,,,,11889.51,0
29113120,11:10:40,11:10:40,445,49,,,,12047.11,0
29113120,11:12:00,11:12:00,446,50,,,,12337.04,
29113120,11:12:39,11:12:39,447,51,,,,12497.31,0
29113120,11:13:45,11:13:45,7267,52,,,,12750.75,0
29113120,11:14:35,11:14:35,7268,53,,,,12969.99,0
29113120,11:15:03,11:15:03,7269,54,,,,13095.9,0
29113120,11:15:53,11:15:53,7271,55,,,,13349.62,0
29113120,11:16:30,11:16:30,453,56,,,,13525.04,0
29113120,11:18:00,11:18:00,455,57,,,,13851.65,
29113120,11:19:30,11:19:30,9896,58,,,,14304.3,0
29113120,11:20:00,11:20:00,5896,59,,,,14452.82,
29113120,11:20:42,11:20:42,5897,60,,,,14623.62,0
29113120,11:21:17,11:21:17,10148,61,,,,14800.49,0
29113120,11:21:58,11:21:58,5899,62,,,,14994.19,0
29113120,11:23:16,11:23:16,5900,63,,,,15298.13,0
29113120,11:26:19,11:26:19,990,64,,,,15838.7,0
29113120,11:27:00,11:27:00,10737,65,,1,,16065.04,
3274090,09:45:00,09:45:00,10017,1,,,1,0,
3274090,09:46:39,09:46:39,4339,2,,,,820.42,0
3274090,09:47:07,09:47:07,4340,3,,,,1017.88,0
3274090,09:47:41,09:47:41,4341,4,,,,1273.52,0
3274090,09:48:15,09:48:15,5425,5,,,,1495.35,0
3274090,09:49:00,09:49:00,8054,6,,,,1807.77,0
3274090,09:49:33,09:49:33,5874,7,,,,2029.55,0
3274090,09:50:30,09:50:30,5875,8,,,,2374.53,0
3274090,09:50:58,09:50:58,5876,9,,,,2547.31,0
3274090,09:51:20,09:51:20,5877,10,,,,2713.73,0
3274090,09:52:00,09:52:00,4455,11,,,,2951.22,
3274090,09:52:45,09:52:45,4456,12,,,,3292.46,0
3274090,09:53:04,09:53:04,4457,13,,,,3441.57,0
3274090,09:53:27,09:53:27,5879,14,,,,3646.59,0
3274090,09:53:51,09:53:51,5880,15,,,,3817.83,0
3274090,09:54:05,09:54:05,5881,16,,,,3922.66,0
3274090,09:54:24,09:54:24,5882,17,,,,4082.49,0
3274090,09:54:46,09:54:46,5883,18,,,,4242.67,0
3274090,09:55:02,09:55:02,5884,19,,,,4361.7,0
3274090,09:55:26,09:55:26,5886,20,,,,4592.42,0
3274090,09:55:48,09:55:48,5887,21,,,,4756.39,0
3274090,09:56:24,09:56:24,5888,22,,,,5138.03,0
3274090,09:57:00,09:57:00,5889,23,,,,5436.88,0
3274090,09:57:49,09:57:49,5890,24,,,,5783.75,0
3274090,09:58:08,09:58:08,5891,25,,,,5931.21,0
3274090,09:58:39,09:58:39,5892,26,,,,6168.06,0
3274090,09:59:11,09:59:11,5893,27,,,,6420.13,0
3274090,09:59:43,09:59:43,5894,28,,,,6678.31,0
3274090,10:00:16,10:00:16,5895,29,,,,6902.88,0
3274090,10:00:49,10:00:49,426,30,,,,7085.82,0
3274090,10:01:23,10:01:23,427,31,,,,7314.08,0
3274090,10:02:00,10:02:00,428,32,,,,7598.29,
3274090,10:04:28,10:04:28,7396,33,,,,8321.57,0
3274090,10:04:54,10:04:54,4381,34,,,,8442.36,0
3274090,10:05:26,10:05:26,4382,35,,,,8652.29,0
3274090,10:06:00,10:06:00,8669,36,,,,8852.51,
3274090,10:07:21,10:07:21,1242,37,,,,9040.4,0
3274090,10:08:46,10:08:46,1244,38,,,,9324.5,0
3274090,10:09:58,10:09:58,1245,39,,,,9551.19,0
3274090,10:11:10,10:11:10,1246,40,,,,9787.71,0
3274090,10:12:00,10:12:00,9833,41,,,,9921.39,
3274090,10:13:11,10:13:11,2658,42,,,,10574.05,0
3274090,10:13:33,10:13:33,2659,43,,,,10794.21,0
3274090,10:14:00,10:14:00,9868,44,,,,11076.73,
3274090,10:15:02,10:15:02,441,45,,,,11305.13,0
3274090,10:15:45,10:15:45,442,46,,,,11473.8,0
3274090,10:16:31,10:16:31,443,47,,,,11653.78,0
3274090,10:17:54,10:17:54,444,48,,,,11889.51,0
3274090,10:18:40,10:18:40,445,49,,,,12047.11,0
3274090,10:20:00,10:20:00,446,50,,,,12337.04,
3274090,10:20:39,10:20:39,447,51,,,,12497.31,0
3274090,10:21:45,10:21:45,7267,52,,,,12750.75,0
3274090,10:22:35,10:22:35,7268,53,,,,12969.99,0
3274090,10:23:03,10:23:03,7269,54,,,,13095.9,0
3274090,10:23:53,10:23:53,7271,55,,,,13349.62,0
3274090,10:24:30,10:24:30,453,56,,,,13525.04,0
3274090,10:26:00,10:26:00,455,57,,,,13851.65,
3274090,10:27:30,10:27:30,9896,58,,,,14304.3,0
3274090,10:28:00,10:28:00,5896,59,,,,14452.82,
3274090,10:28:42,10:28:42,5897,60,,,,14623.62,0
3274090,10:29:17,10:29:17,10148,61,,,,14800.49,0
3274090,10:29:58,10:29:58,5899,62,,,,14994.19,0
3274090,10:31:16,10:31:16,5900,63,,,,15298.13,0
3274090,10:34:19,10:34:19,990,64,,,,15838.7,0
3274090,10:35:00,10:35:00,10737,65,,1,,16065.04,
3301020,12:38:00,12:38:00,10017,1,,,1,0,
3301020,12:40:07,12:40:07,4339,2,,,,820.42,0
3301020,12:40:43,12:40:43,4340,3,,,,1017.88,0
3301020,12:41:27,12:41:27,4341,4,,,,1273.52,0
3301020,12:42:10,12:42:10,5425,5,,,,1495.35,0
3301020,12:43:08,12:43:08,8054,6,,,,1807.77,0
3301020,12:43:51,12:43:51,5874,7,,,,2029.55,0
3301020,12:45:04,12:45:04,5875,8,,,,2374.53,0
3301020,12:45:40,12:45:40,5876,9,,,,2547.31,0
3301020,12:46:09,12:46:09,5877,10,,,,2713.73,0
3301020,12:47:00,12:47:00,4455,11,,,,2951.22,
3301020,12:47:54,12:47:54,4456,12,,,,3292.46,0
3301020,12:48:17,12:48:17,4457,13,,,,3441.57,0
3301020,12:48:45,12:48:45,5879,14,,,,3646.59,0
3301020,12:49:13,12:49:13,5880,15,,,,3817.83,0
3301020,12:49:31,12:49:31,5881,16,,,,3922.66,0
3301020,12:49:53,12:49:53,5882,17,,,,4082.49,0
3301020,12:50:20,12:50:20,5883,18,,,,4242.67,0
3301020,12:50:39,12:50:39,5884,19,,,,4361.7,0
3301020,12:51:07,12:51:07,5886,20,,,,4592.42,0
3301020,12:51:33,12:51:33,5887,21,,,,4756.39,0
3301020,12:52:17,12:52:17,5888,22,,,,5138.03,0
3301020,12:53:00,12:53:00,5889,23,,,,5436.88,0
3301020,12:53:59,12:53:59,5890,24,,,,5783.75,0
3301020,12:54:22,12:54:22,5891,25,,,,5931.21,0
3301020,12:54:59,12:54:59,5892,26,,,,6168.06,0
3301020,12:55:38,12:55:38,5893,27,,,,6420.13,0
3301020,12:56:16,12:56:16,5894,28,,,,6678.31,0
3301020,12:56:55,12:56:55,5895,29,,,,6902.88,0
3301020,12:57:35,12:57:35,426,30,,,,7085.82,0
3301020,12:58:16,12:58:16,427,31,,,,7314.08,0
3301020,12:59:00,12:59:00,428,32,,,,7598.29,
3301020,13:02:05,13:02:05,7396,33,,,,8321.57,0
3301020,13:02:38,13:02:38,4381,34,,,,8442.36,0
3301020,13:03:17,13:03:17,4382,35,,,,8652.29,0
3301020,13:04:00,13:04:00,8669,36,,,,8852.51,
3301020,13:05:34,13:05:34,1242,37,,,,9040.4,0
3301020,13:07:14,13:07:14,1244,38,,,,9324.5,0
3301020,13:08:38,13:08:38,1245,39,,,,9551.19,0
3301020,13:10:02,13:10:02,1246,40,,,,9787.71,0
3301020,13:11:00,13:11:00,9833,41,,,,9921.39,
3301020,13:15:09,13:15:09,2658,42,,,,10574.05,0
3301020,13:16:28,13:16:28,2659,43,,,,10794.21,0
3301020,13:18:00,13:18:00,9868,44,,,,11076.73,
3301020,13:19:13,13:19:13,441,45,,,,11305.13,0
3301020,13:20:03,13:20:03,442,46,,,,11473.8,0
3301020,13:20:57,13:20:57,443,47,,,,11653.78,0
3301020,13:22:33,13:22:33,444,48,,,,11889.51,0
3301020,13:23:27,13:23:27,445,49,,,,12047.11,0
3301020,13:25:00,13:25:00,446,50,,,,12337.04,
3301020,13:25:39,13:25:39,447,51,,,,12497.31,0
3301020,13:26:45,13:26:45,7267,52,,,,12750.75,0
3301020,13:27:35,13:27:35,7268,53,,,,12969.99,0
3301020,13:28:03,13:28:03,7269,54,,,,13095.9,0
3301020,13:28:53,13:28:53,7271,55,,,,13349.62,0
3301020,13:29:30,13:29:30,453,56,,,,13525.04,0
3301020,13:31:00,13:31:00,455,57,,,,13851.65,
3301020,13:33:15,13:33:15,9896,58,,,,14304.3,0
3301020,13:34:00,13:34:00,5896,59,,,,14452.82,
3301020,13:35:01,13:35:01,5897,60,,,,14623.62,0
3301020,13:35:51,13:35:51,10148,61,,,,14800.49,0
3301020,13:36:48,13:36:48,5899,62,,,,14994.19,0
3301020,13:38:40,13:38:40,5900,63,,,,15298.13,0
3301020,13:43:02,13:43:02,990,64,,,,15838.7,0
3301020,13:44:00,13:44:00,10737,65,,1,,16065.04,
3301030,12:38:00,12:38:00,10017,1,,,1,0,
3301030,12:40:07,12:40:07,4339,2,,,,820.42,0
3301030,12:40:43,12:40:43,4340,3,,,,1017.88,0
3301030,12:41:27,12:41:27,4341,4,,,,1273.52,0
3301030,12:42:10,12:42:10,5425,5,,,,1495.35,0
3301030,12:43:08,12:43:08,8054,6,,,,1807.77,0
3301030,12:43:51,12:43:51,5874,7,,,,2029.55,0
3301030,12:45:04,12:45:04,5875,8,,,,2374.53,0
3301030,12:45:40,12:45:40,5876,9,,,,2547.31,0
3301030,12:46:09,12:46:09,5877,10,,,,2713.73,0
3301030,12:47:00,12:47:00,4455,11,,,,2951.22,
3301030,12:47:54,12:47:54,4456,12,,,,3292.46,0
3301030,12:48:17,12:48:17,4457,13,,,,3441.57,0
3301030,12:48:45,12:48:45,5879,14,,,,3646.59,0
3301030,12:49:13,12:49:13,5880,15,,,,3817.83,0
3301030,12:49:31,12:49:31,5881,16,,,,3922.66,0
3301030,12:49:53,12:49:53,5882,17,,,,4082.49,0
3301030,12:50:20,12:50:20,5883,18,,,,4242.67,0
3301030,12:50:39,12:50:39,5884,19,,,,4361.7,0
3301030,12:51:07,12:51:07,5886,20,,,,4592.42,0
3301030,12:51:33,12:51:33,5887,21,,,,4756.39,0
3301030,12:52:17,12:52:17,5888,22,,,,5138.03,0
3301030,12:53:00,12:53:00,5889,23,,,,5436.88,0
3301030,12:53:59,12:53:59,5890,24,,,,5783.75,0
3301030,12:54:22,12:54:22,5891,25,,,,5931.21,0
3301030,12:54:59,12:54:59,5892,26,,,,6168.06,0
3301030,12:55:38,12:55:38,5893,27,,,,6420.13,0
3301030,12:56:16,12:56:16,5894,28,,,,6678.31,0
3301030,12:56:55,12:56:55,5895,29,,,,6902.88,0
3301030,12:57:35,12:57:35,426,30,,,,7085.82,0
3301030,12:58:16,12:58:16,427,31,,,,7314.08,0
3301030,12:59:00,12:59:00,428,32,,,,7598.29,
3301030,13:02:05,13:02:05,7396,33,,,,8321.57,0
3301030,13:02:38,13:02:38,4381,34,,,,8442.36,0
3301030,13:03:17,13:03:17,4382,35,,,,8652.29,0
3301030,13:04:00,13:04:00,8669,36,,,,8852.51,
3301030,13:05:34,13:05:34,1242,37,,,,9040.4,0
3301030,13:07:14,13:07:14,1244,38,,,,9324.5,0
3301030,13:08:38,13:08:38,1245,39,,,,9551.19,0
3301030,13:10:02,13:10:02,1246,40,,,,9787.71,0
3301030,13:11:00,13:11:00,9833,41,,,,9921.39,
3301030,13:15:09,13:15:09,2658,42,,,,10574.05,0
3301030,13:16:28,13:16:28,2659,43,,,,10794.21,0
3301030,13:18:00,13:18:00,9868,44,,,,11076.73,
3301030,13:19:13,13:19:13,441,45,,,,11305.13,0
3301030,13:20:03,13:20:03,442,46,,,,11473.8,0
3301030,13:20:57,13:20:57,443,47,,,,11653.78,0
3301030,13:22:33,13:22:33,444,48,,,,11889.51,0
3301030,13:23:27,13:23:27,445,49,,,,12047.11,0
3301030,13:25:00,13:25:00,446,50,,,,12337.04,
3301030,13:25:39,13:25:39,447,51,,,,12497.31,0
3301030,13:26:45,13:26:45,7267,52,,,,12750.75,0
3301030,13:27:35,13:27:35,7268,53,,,,12969.99,0
3301030,13:28:03,13:28:03,7269,54,,,,13095.9,0
3301030,13:28:53,13:28:53,7271,55,,,,13349.62,0
3301030,13:29:30,13:29:30,453,56,,,,13525.04,0
3301030,13:31:00,13:31:00,455,57,,,,13851.65,
3301030,13:33:15,13:33:15,9896,58,,,,14304.3,0
3301030,13:34:00,13:34:00,5896,59,,,,14452.82,
3301030,13:35:01,13:35:01,5897,60,,,,14623.62,0
3301030,13:35:51,13:35:51,10148,61,,,,14800.49,0
3301030,13:36:48,13:36:48,5899,62,,,,14994.19,0
3301030,13:38:40,13:38:40,5900,63,,,,15298.13,0
3301030,13:43:02,13:43:02,990,64,,,,15838.7,0
3301030,13:44:00,13:44:00,10737,65,,1,,16065.04,
3301040,12:38:00,12:38:00,10017,1,,,1,0,
3301040,12:40:07,12:40:07,4339,2,,,,820.42,0
3301040,12:40:43,12:40:43,4340,3,,,,1017.88,0
3301040,12:41:27,12:41:27,4341,4,,,,1273.52,0
3301040,12:42:10,12:42:10,5425,5,,,,1495.35,0
3301040,12:43:08,12:43:08,8054,6,,,,1807.77,0
3301040,12:43:51,12:43:51,5874,7,,,,2029.55,0
3301040,12:45:04,12:45:04,5875,8,,,,2374.53,0
3301040,12:45:40,12:45:40,5876,9,,,,2547.31,0
3301040,12:46:09,12:46:09,5877,10,,,,2713.73,0
3301040,12:47:00,12:47:00,4455,11,,,,2951.22,
3301040,12:47:54,12:47:54,4456,12,,,,3292.46,0
3301040,12:48:17,12:48:17,4457,13,,,,3441.57,0
3301040,12:48:45,12:48:45,5879,14,,,,3646.59,0
3301040,12:49:13,12:49:13,5880,15,,,,3817.83,0
3301040,12:49:31,12:49:31,5881,16,,,,3922.66,0
3301040,12:49:53,12:49:53,5882,17,,,,4082.49,0
3301040,12:50:20,12:50:20,5883,18,,,,4242.67,0
3301040,12:50:39,12:50:39,5884,19,,,,4361.7,0
3301040,12:51:07,12:51:07,5886,20,,,,4592.42,0
3301040,12:51:33,12:51:33,5887,21,,,,4756.39,0
3301040,12:52:17,12:52:17,5888,22,,,,5138.03,0
3301040,12:53:00,12:53:00,5889,23,,,,5436.88,0
3301040,12:53:59,12:53:59,5890,24,,,,5783.75,0
3301040,12:54:22,12:54:22,5891,25,,,,5931.21,0
3301040,12:54:59,12:54:59,5892,26,,,,6168.06,0
3301040,12:55:38,12:55:38,5893,27,,,,6420.13,0
3301040,12:56:16,12:56:16,5894,28,,,,6678.31,0
3301040,12:56:55,12:56:55,5895,29,,,,6902.88,0
3301040,12:57:35,12:57:35,426,30,,,,7085.82,0
3301040,12:58:16,12:58:16,427,31,,,,7314.08,0
3301040,12:59:00,12:59:00,428,32,,,,7598.29,
3301040,13:02:05,13:02:05,7396,33,,,,8321.57,0
3301040,13:02:38,13:02:38,4381,34,,,,8442.36,0
3301040,13:03:17,13:03:17,4382,35,,,,8652.29,0
3301040,13:04:00,13:04:00,8669,36,,,,8852.51,
3301040,13:05:34,13:05:34,1242,37,,,,9040.4,0
3301040,13:07:14,13:07:14,1244,38,,,,9324.5,0
3301040,13:08:38,13:08:38,1245,39,,,,9551.19,0
3301040,13:10:02,13:10:02,1246,40,,,,9787.71,0
3301040,13:11:00,13:11:00,9833,41,,,,9921.39,
3301040,13:15:09,13:15:09,2658,42,,,,10574.05,0
3301040,13:16:28,13:16:28,2659,43,,,,10794.21,0
3301040,13:18:00,13:18:00,9868,44,,,,11076.73,
3301040,13:19:13,13:19:13,441,45,,,,11305.13,0
3301040,13:20:03,13:20:03,442,46,,,,11473.8,0
3301040,13:20:57,13:20:57,443,47,,,,11653.78,0
3301040,13:22:33,13:22:33,444,48,,,,11889.51,0
3301040,13:23:27,13:23:27,445,49,,,,12047.11,0
3301040,13:25:00,13:25:00,446,50,,,,12337.04,
3301040,13:25:39,13:25:39,447,51,,,,12497.31,0
3301040,13:26:45,13:26:45,7267,52,,,,12750.75,0
3301040,13:27:35,13:27:35,7268,53,,,,12969.99,0
3301040,13:28:03,13:28:03,7269,54,,,,13095.9,0
3301040,13:28:53,13:28:53,7271,55,,,,13349.62,0
3301040,13:29:30,13:29:30,453,56,,,,13525.04,0
3301040,13:31:00,13:31:00,455,57,,,,13851.65,
3301040,13:33:15,13:33:15,9896,58,,,,14304.3,0
3301040,13:34:00,13:34:00,5896,59,,,,14452.82,
3301040,13:35:01,13:35:01,5897,60,,,,14623.62,0
3301040,13:35:51,13:35:51,10148,61,,,,14800.49,0
3301040,13:36:48,13:36:48,5899,62,,,,14994.19,0
3301040,13:38:40,13:38:40,5900,63,,,,15298.13,0
3301040,13:43:02,13:43:02,990,64,,,,15838.7,0
3301040,13:44:00,13:44:00,10737,65,,1,,16065.04,
3301050,12:38:00,12:38:00,10017,1,,,1,0,
3301050,12:40:07,12:40:07,4339,2,,,,820.42,0
3301050,12:40:43,12:40:43,4340,3,,,,1017.88,0
3301050,12:41:27,12:41:27,4341,4,,,,1273.52,0
3301050,12:42:10,12:42:10,5425,5,,,,1495.35,0
3301050,12:43:08,12:43:08,8054,6,,,,1807.77,0
3301050,12:43:51,12:43:51,5874,7,,,,2029.55,0
3301050,12:45:04,12:45:04,5875,8,,,,2374.53,0
3301050,12:45:40,12:45:40,5876,9,,,,2547.31,0
3301050,12:46:09,12:46:09,5877,10,,,,2713.73,0
3301050,12:47:00,12:47:00,4455,11,,,,2951.22,
3301050,12:47:54,12:47:54,4456,12,,,,3292.46,0
3301050,12:48:17,12:48:17,4457,13,,,,3441.57,0
3301050,12:48:45,12:48:45,5879,14,,,,3646.59,0
3301050,12:49:13,12:49:13,5880,15,,,,3817.83,0
3301050,12:49:31,12:49:31,5881,16,,,,3922.66,0
3301050,12:49:53,12:49:53,5882,17,,,,4082.49,0
3301050,12:50:20,12:50:20,5883,18,,,,4242.67,0
3301050,12:50:39,12:50:39,5884,19,,,,4361.7,0
3301050,12:51:07,12:51:07,5886,20,,,,4592.42,0
3301050,12:51:33,12:51:33,5887,21,,,,4756.39,0
3301050,12:52:17,12:52:17,5888,22,,,,5138.03,0
3301050,12:53:00,12:53:00,5889,23,,,,5436.88,0
3301050,12:53:59,12:53:59,5890,24,,,,5783.75,0
3301050,12:54:22,12:54:22,5891,25,,,,5931.21,0
3301050,12:54:59,12:54:59,5892,26,,,,6168.06,0
3301050,12:55:38,12:55:38,5893,27,,,,6420.13,0
3301050,12:56:16,12:56:16,5894,28,,,,6678.31,0
3301050,12:56:55,12:56:55,5895,29,,,,6902.88,0
3301050,12:57:35,12:57:35,426,30,,,,7085.82,0
3301050,12:58:16,12:58:16,427,31,,,,7314.08,0
3301050,12:59:00,12:59:00,428,32,,,,7598.29,
3301050,13:02:05,13:02:05,7396,33,,,,8321.57,0
3301050,13:02:38,13:02:38,4381,34,,,,8442.36,0
3301050,13:03:17,13:03:17,4382,35,,,,8652.29,0
3301050,13:04:00,13:04:00,8669,36,,,,8852.51,
3301050,13:05:34,13:05:34,1242,37,,,,9040.4,0
3301050,13:07:14,13:07:14,1244,38,,,,9324.5,0
3301050,13:08:38,13:08:38,1245,39,,,,9551.19,0
3301050,13:10:02,13:10:02,1246,40,,,,9787.71,0
3301050,13:11:00,13:11:00,9833,41,,,,9921.39,
3301050,13:15:09,13:15:09,2658,42,,,,10574.05,0
3301050,13:16:28,13:16:28,2659,43,,,,10794.21,0
3301050,13:18:00,13:18:00,9868,44,,,,11076.73,
3301050,13:19:13,13:19:13,441,45,,,,11305.13,0
3301050,13:20:03,13:20:03,442,46,,,,11473.8,0
3301050,13:20:57,13:20:57,443,47,,,,11653.78,0
3301050,13:22:33,13:22:33,444,48,,,,11889.51,0
3301050,13:23:27,13:23:27,445,49,,,,12047.11,0
3301050,13:25:00,13:25:00,446,50,,,,12337.04,
3301050,13:25:39,13:25:39,447,51,,,,12497.31,0
3301050,13:26:45,13:26:45,7267,52,,,,12750.75,0
3301050,13:27:35,13:27:35,7268,53,,,,12969.99,0
3301050,13:28:03,13:28:03,7269,54,,,,13095.9,0
3301050,13:28:53,13:28:53,7271,55,,,,13349.62,0
3301050,13:29:30,13:29:30,453,56,,,,13525.04,0
3301050,13:31:00,13:31:00,455,57,,,,13851.65,
3301050,13:33:15,13:33:15,9896,58,,,,14304.3,0
3301050,13:34:00,13:34:00,5896,59,,,,14452.82,
3301050,13:35:01,13:35:01,5897,60,,,,14623.62,0
3301050,13:35:51,13:35:51,10148,61,,,,14800.49,0
3301050,13:36:48,13:36:48,5899,62,,,,14994.19,0
3301050,13:38:40,13:38:40,5900,63,,,,15298.13,0
3301050,13:43:02,13:43:02,990,64,,,,15838.7,0
3301050,13:44:00,13:44:00,10737,65,,1,,16065.04,
3301060,12:38:00,12:38:00,10017,1,,,1,0,
3301060,12:40:07,12:40:07,4339,2,,,,820.42,0
3301060,12:40:43,12:40:43,4340,3,,,,1017.88,0
3301060,12:41:27,12:41:27,4341,4,,,,1273.52,0
3301060,12:42:10,12:42:10,5425,5,,,,1495.35,0
3301060,12:43:08,12:43:08,8054,6,,,,1807.77,0
3301060,12:43:51,12:43:51,5874,7,,,,2029.55,0
3301060,12:45:04,12:45:04,5875,8,,,,2374.53,0
3301060,12:45:40,12:45:40,5876,9,,,,2547.31,0
3301060,12:46:09,12:46:09,5877,10,,,,2713.73,0
3301060,12:47:00,12:47:00,4455,11,,,,2951.22,
3301060,12:47:54,12:47:54,4456,12,,,,3292.46,0
3301060,12:48:17,12:48:17,4457,13,,,,3441.57,0
3301060,12:48:45,12:48:45,5879,14,,,,3646.59,0
3301060,12:49:13,12:49:13,5880,15,,,,3817.83,0
3301060,12:49:31,12:49:31,5881,16,,,,3922.66,0
3301060,12:49:53,12:49:53,5882,17,,,,4082.49,0
3301060,12:50:20,12:50:20,5883,18,,,,4242.67,0
3301060,12:50:39,12:50:39,5884,19,,,,4361.7,0
3301060,12:51:07,12:51:07,5886,20,,,,4592.42,0
3301060,12:51:33,12:51:33,5887,21,,,,4756.39,0
3301060,12:52:17,12:52:17,5888,22,,,,5138.03,0
3301060,12:53:00,12:53:00,5889,23,,,,5436.88,0
3301060,12:53:59,12:53:59,5890,24,,,,5783.75,0
3301060,12:54:22,12:54:22,5891,25,,,,5931.21,0
3301060,12:54:59,12:54:59,5892,26,,,,6168.06,0
3301060,12:55:38,12:55:38,5893,27,,,,6420.13,0
3301060,12:56:16,12:56:16,5894,28,,,,6678.31,0
3301060,12:56:55,12:56:55,5895,29,,,,6902.88,0
3301060,12:57:35,12:57:35,426,30,,,,7085.82,0
3301060,12:58:16,12:58:16,427,31,,,,7314.08,0
3301060,12:59:00,12:59:00,428,32,,,,7598.29,
3301060,13:02:05,13:02:05,7396,33,,,,8321.57,0
3301060,13:02:38,13:02:38,4381,34,,,,8442.36,0
3301060,13:03:17,13:03:17,4382,35,,,,8652.29,0
3301060,13:04:00,13:04:00,8669,36,,,,8852.51,
3301060,13:05:34,13:05:34,1242,37,,,,9040.4,0
3301060,13:07:14,13:07:14,1244,38,,,,9324.5,0
3301060,13:08:38,13:08:38,1245,39,,,,9551.19,0
3301060,13:10:02,13:10:02,1246,40,,,,9787.71,0
3301060,13:11:00,13:11:00,9833,41,,,,9921.39,
3301060,13:15:09,13:15:09,2658,42,,,,10574.05,0
3301060,13:16:28,13:16:28,2659,43,,,,10794.21,0
3301060,13:18:00,13:18:00,9868,44,,,,11076.73,
3301060,13:19:13,13:19:13,441,45,,,,11305.13,0
3301060,13:20:03,13:20:03,442,46,,,,11473.8,0
3301060,13:20:57,13:20:57,443,47,,,,11653.78,0
3301060,13:22:33,13:22:33,444,48,,,,11889.51,0
3301060,13:23:27,13:23:27,445,49,,,,12047.11,0
3301060,13:25:00,13:25:00,446,50,,,,12337.04,
3301060,13:25:39,13:25:39,447,51,,,,12497.31,0
3301060,13:26:45,13:26:45,7267,52,,,,12750.75,0
3301060,13:27:35,13:27:35,7268,53,,,,12969.99,0
3301060,13:28:03,13:28:03,7269,54,,,,13095.9,0
3301060,13:28:53,13:28:53,7271,55,,,,13349.62,0
3301060,13:29:30,13:29:30,453,56,,,,13525.04,0
3301060,13:31:00,13:31:00,455,57,,,,13851.65,
3301060,13:33:15,13:33:15,9896,58,,,,14304.3,0
3301060,13:34:00,13:34:00,5896,59,,,,14452.82,
3301060,13:35:01,13:35:01,5897,60,,,,14623.62,0
3301060,13:35:51,13:35:51,10148,61,,,,14800.49,0
3301060,13:36:48,13:36:48,5899,62,,,,14994.19,0
3301060,13:38:40,13:38:40,5900,63,,,,15298.13,0
3301060,13:43:02,13:43:02,990,64,,,,15838.7,0
3301060,13:44:00,13:44:00,10737,65,,1,,16065.04,
3310090,18:40:00,18:40:00,9833,1,,,1,0,
3310090,18:41:46,18:41:46,2658,2,,,,652.66,0
3310090,18:42:20,18:42:20,2659,3,,,,872.82,0
3310090,18:43:00,18:43:00,9868,4,,,,1155.34,
3310090,18:44:02,18:44:02,441,5,,,,1383.74,0
3310090,18:44:45,18:44:45,442,6,,,,1552.41,0
3310090,18:45:31,18:45:31,443,7,,,,1732.39,0
3310090,18:46:54,18:46:54,444,8,,,,1968.12,0
3310090,18:47:40,18:47:40,445,9,,,,2125.72,0
3310090,18:49:00,18:49:00,446,10,,,,2415.65,
3310090,18:49:39,18:49:39,447,11,,,,2575.92,0
3310090,18:50:45,18:50:45,7267,12,,,,2829.36,0
3310090,18:51:35,18:51:35,7268,13,,,,3048.6,0
3310090,18:52:03,18:52:03,7269,14,,,,3174.51,0
3310090,18:52:53,18:52:53,7271,15,,,,3428.23,0
3310090,18:53:30,18:53:30,453,16,,,,3603.65,0
3310090,18:55:00,18:55:00,455,17,,,,3930.26,
3310090,18:56:30,18:56:30,9896,18,,,,4382.91,0
3310090,18:57:00,18:57:00,5896,19,,,,4531.43,
3310090,18:57:42,18:57:42,5897,20,,,,4702.23,0
3310090,18:58:17,18:58:17,10148,21,,,,4879.1,0
3310090,18:58:58,18:58:58,5899,22,,,,5072.8,0
3310090,19:00:16,19:00:16,5900,23,,,,5376.74,0
3310090,19:03:19,19:03:19,990,24,,,,5917.31,0
3310090,19:04:00,19:04:00,10737,25,,1,,6143.65,
3469090,14:29:00,14:29:00,10017,1,,,1,0,
3469090,14:31:07,14:31:07,4339,2,,,,820.42,0
3469090,14:31:43,14:31:43,4340,3,,,,1017.88,0
3469090,14:32:27,14:32:27,4341,4,,,,1273.52,0
3469090,14:33:10,14:33:10,5425,5,,,,1495.35,0
3469090,14:34:08,14:34:08,8054,6,,,,1807.77,0
3469090,14:34:51,14:34:51,5874,7,,,,2029.55,0
3469090,14:36:04,14:36:04,5875,8,,,,2374.53,0
3469090,14:36:40,14:36:40,5876,9,,,,2547.31,0
3469090,14:37:09,14:37:09,5877,10,,,,2713.73,0
3469090,14:38:00,14:38:00,4455,11,,,,2951.22,
3469090,14:38:49,14:38:49,4456,12,,,,3292.46,0
3469090,14:39:10,14:39:10,4457,13,,,,3441.57,0
3469090,14:39:36,14:39:36,5879,14,,,,3646.59,0
3469090,14:40:02,14:40:02,5880,15,,,,3817.83,0
3469090,14:40:18,14:40:18,5881,16,,,,3922.66,0
3469090,14:40:39,14:40:39,5882,17,,,,4082.49,0
3469090,14:41:03,14:41:03,5883,18,,,,4242.67,0
3469090,14:41:21,14:41:21,5884,19,,,,4361.7,0
3469090,14:41:46,14:41:46,5886,20,,,,4592.42,0
3469090,14:42:11,14:42:11,5887,21,,,,4756.39,0
3469090,14:42:51,14:42:51,5888,22,,,,5138.03,0
3469090,14:43:30,14:43:30,5889,23,,,,5436.88,0
3469090,14:44:24,14:44:24,5890,24,,,,5783.75,0
3469090,14:44:45,14:44:45,5891,25,,,,5931.21,0
3469090,14:45:19,14:45:19,5892,26,,,,6168.06,0
3469090,14:45:54,14:45:54,5893,27,,,,6420.13,0
3469090,14:46:30,14:46:30,5894,28,,,,6678.31,0
3469090,14:47:05,14:47:05,5895,29,,,,6902.88,0
3469090,14:47:42,14:47:42,426,30,,,,7085.82,0
3469090,14:48:19,14:48:19,427,31,,,,7314.08,0
3469090,14:49:00,14:49:00,428,32,,,,7598.29,
3469090,14:51:28,14:51:28,7396,33,,,,8321.57,0
3469090,14:51:54,14:51:54,4381,34,,,,8442.36,0
3469090,14:52:26,14:52:26,4382,35,,,,8652.29,0
3469090,14:53:00,14:53:00,8669,36,,,,8852.51,
3469090,14:54:34,14:54:34,1242,37,,,,9040.4,0
3469090,14:56:14,14:56:14,1244,38,,,,9324.5,0
3469090,14:57:38,14:57:38,1245,39,,,,9551.19,0
3469090,14:59:02,14:59:02,1246,40,,,,9787.71,0
3469090,15:00:00,15:00:00,9833,41,,,,9921.39,
3469090,15:01:46,15:01:46,2658,42,,,,10574.05,0
3469090,15:02:20,15:02:20,2659,43,,,,10794.21,0
3469090,15:03:00,15:03:00,9868,44,,,,11076.73,
3469090,15:04:13,15:04:13,441,45,,,,11305.13,0
3469090,15:05:03,15:05:03,442,46,,,,11473.8,0
3469090,15:05:57,15:05:57,443,47,,,,11653.78,0
3469090,15:07:33,15:07:33,444,48,,,,11889.51,0
3469090,15:08:27,15:08:27,445,49,,,,12047.11,0
3469090,15:10:00,15:10:00,446,50,,,,12337.04,
3469090,15:10:45,15:10:45,447,51,,,,12497.31,0
3469090,15:12:02,15:12:02,7267,52,,,,12750.75,0
3469090,15:13:00,15:13:00,7268,53,,,,12969.99,0
3469090,15:13:34,15:13:34,7269,54,,,,13095.9,0
3469090,15:14:32,15:14:32,7271,55,,,,13349.62,0
3469090,15:15:15,15:15:15,453,56,,,,13525.04,0
3469090,15:17:00,15:17:00,455,57,,,,13851.65,
3469090,15:18:30,15:18:30,9896,58,,,,14304.3,0
3469090,15:19:00,15:19:00,5896,59,,,,14452.82,
3469090,15:19:42,15:19:42,5897,60,,,,14623.62,0
3469090,15:20:17,15:20:17,10148,61,,,,14800.49,0
3469090,15:20:58,15:20:58,5899,62,,,,14994.19,0
3469090,15:22:16,15:22:16,5900,63,,,,15298.13,0
3469090,15:25:19,15:25:19,990,64,,,,15838.7,0
3469090,15:26:00,15:26:00,10737,65,,1,,16065.04,
3476010,23:45:00,23:45:00,10017,1,,,1,0,
3476010,23:46:39,23:46:39,4339,2,,,,820.42,0
3476010,23:47:07,23:47:07,4340,3,,,,1017.88,0
3476010,23:47:41,23:47:41,4341,4,,,,1273.52,0
3476010,23:48:15,23:48:15,5425,5,,,,1495.35,0
3476010,23:49:00,23:49:00,8054,6,,,,1807.77,0
3476010,23:49:33,23:49:33,5874,7,,,,2029.55,0
3476010,23:50:30,23:50:30,5875,8,,,,2374.53,0
3476010,23:50:58,23:50:58,5876,9,,,,2547.31,0
3476010,23:51:20,23:51:20,5877,10,,,,2713.73,0
3476010,23:52:00,23:52:00,4455,11,,,,2951.22,
3476010,23:52:40,23:52:40,4456,12,,,,3292.46,0
3476010,23:52:57,23:52:57,4457,13,,,,3441.57,0
3476010,23:53:19,23:53:19,5879,14,,,,3646.59,0
3476010,23:53:40,23:53:40,5880,15,,,,3817.83,0
3476010,23:53:53,23:53:53,5881,16,,,,3922.66,0
3476010,23:54:10,23:54:10,5882,17,,,,4082.49,0
3476010,23:54:30,23:54:30,5883,18,,,,4242.67,0
3476010,23:54:44,23:54:44,5884,19,,,,4361.7,0
3476010,23:55:05,23:55:05,5886,20,,,,4592.42,0
3476010,23:55:25,23:55:25,5887,21,,,,4756.39,0
3476010,23:55:58,23:55:58,5888,22,,,,5138.03,0
3476010,23:56:30,23:56:30,5889,23,,,,5436.88,0
3476010,23:57:14,23:57:14,5890,24,,,,5783.75,0
3476010,23:57:31,23:57:31,5891,25,,,,5931.21,0
3476010,23:57:59,23:57:59,5892,26,,,,6168.06,0
3476010,23:58:28,23:58:28,5893,27,,,,6420.13,0
3476010,23:58:57,23:58:57,5894,28,,,,6678.31,0
3476010,23:59:26,23:59:26,5895,29,,,,6902.88,0
3476010,23:59:56,23:59:56,426,30,,,,7085.82,0
3476010,24:00:27,24:00:27,427,31,,,,7314.08,0
3476010,24:01:00,24:01:00,428,32,,,,7598.29,
3476010,24:02:51,24:02:51,7396,33,,,,8321.57,0
3476010,24:03:10,24:03:10,4381,34,,,,8442.36,0
3476010,24:03:34,24:03:34,4382,35,,,,8652.29,0
3476010,24:04:00,24:04:00,8669,36,,,,8852.51,
3476010,24:05:07,24:05:07,1242,37,,,,9040.4,0
3476010,24:06:18,24:06:18,1244,38,,,,9324.5,0
3476010,24:07:18,24:07:18,1245,39,,,,9551.19,0
3476010,24:08:18,24:08:18,1246,40,,,,9787.71,0
3476010,24:09:00,24:09:00,9833,41,,,,9921.39,
3476010,24:10:11,24:10:11,2658,42,,,,10574.05,0
3476010,24:10:33,24:10:33,2659,43,,,,10794.21,0
3476010,24:11:00,24:11:00,9868,44,,,,11076.73,
3476010,24:11:52,24:11:52,441,45,,,,11305.13,0
3476010,24:12:28,24:12:28,442,46,,,,11473.8,0
3476010,24:13:06,24:13:06,443,47,,,,11653.78,0
3476010,24:14:15,24:14:15,444,48,,,,11889.51,0
3476010,24:14:53,24:14:53,445,49,,,,12047.11,0
3476010,24:16:00,24:16:00,446,50,,,,12337.04,
3476010,24:16:26,24:16:26,447,51,,,,12497.31,0
3476010,24:17:10,24:17:10,7267,52,,,,12750.75,0
3476010,24:17:43,24:17:43,7268,53,,,,12969.99,0
3476010,24:18:02,24:18:02,7269,54,,,,13095.9,0
3476010,24:18:35,24:18:35,7271,55,,,,13349.62,0
3476010,24:19:00,24:19:00,453,56,,,,13525.04,0
3476010,24:20:00,24:20:00,455,57,,,,13851.65,
3476010,24:21:30,24:21:30,9896,58,,,,14304.3,0
3476010,24:22:00,24:22:00,5896,59,,,,14452.82,
3476010,24:22:36,24:22:36,5897,60,,,,14623.62,0
3476010,24:23:06,24:23:06,10148,61,,,,14800.49,0
3476010,24:23:41,24:23:41,5899,62,,,,14994.19,0
3476010,24:24:48,24:24:48,5900,63,,,,15298.13,0
3476010,24:27:25,24:27:25,990,64,,,,15838.7,0
3476010,24:28:00,24:28:00,10737,65,,1,,16065.04,
3476120,23:45:00,23:45:00,10017,1,,,1,0,
3476120,23:46:39,23:46:39,4339,2,,,,820.42,0
3476120,23:47:07,23:47:07,4340,3,,,,1017.88,0
3476120,23:47:41,23:47:41,4341,4,,,,1273.52,0
3476120,23:48:15,23:48:15,5425,5,,,,1495.35,0
3476120,23:49:00,23:49:00,8054,6,,,,1807.77,0
3476120,23:49:33,23:49:33,5874,7,,,,2029.55,0
3476120,23:50:30,23:50:30,5875,8,,,,2374.53,0
3476120,23:50:58,23:50:58,5876,9,,,,2547.31,0
3476120,23:51:20,23:51:20,5877,10,,,,2713.73,0
3476120,23:52:00,23:52:00,4455,11,,,,2951.22,
3476120,23:52:40,23:52:40,4456,12,,,,3292.46,0
3476120,23:52:57,23:52:57,4457,13,,,,3441.57,0
3476120,23:53:19,23:53:19,5879,14,,,,3646.59,0
3476120,23:53:40,23:53:40,5880,15,,,,3817.83,0
3476120,23:53:53,23:53:53,5881,16,,,,3922.66,0
3476120,23:54:10,23:54:10,5882,17,,,,4082.49,0
3476120,23:54:30,23:54:30,5883,18,,,,4242.67,0
3476120,23:54:44,23:54:44,5884,19,,,,4361.7,0
3476120,23:55:05,23:55:05,5886,20,,,,4592.42,0
3476120,23:55:25,23:55:25,5887,21,,,,4756.39,0
3476120,23:55:58,23:55:58,5888,22,,,,5138.03,0
3476120,23:56:30,23:56:30,5889,23,,,,5436.88,0
3476120,23:57:14,23:57:14,5890,24,,,,5783.75,0
3476120,23:57:31,23:57:31,5891,25,,,,5931.21,0
3476120,23:57:59,23:57:59,5892,26,,,,6168.06,0
3476120,23:58:28,23:58:28,5893,27,,,,6420.13,0
3476120,23:58:57,23:58:57,5894,28,,,,6678.31,0
3476120,23:59:26,23:59:26,5895,29,,,,6902.88,0
3476120,23:59:56,23:59:56,426,30,,,,7085.82,0
3476120,24:00:27,24:00:27,427,31,,,,7314.08,0
3476120,24:01:00,24:01:00,428,32,,,,7598.29,
3476120,24:02:51,24:02:51,7396,33,,,,8321.57,0
3476120,24:03:10,24:03:10,4381,34,,,,8442.36,0
3476120,24:03:34,24:03:34,4382,35,,,,8652.29,0
3476120,24:04:00,24:04:00,8669,36,,,,8852.51,
3476120,24:05:07,24:05:07,1242,37,,,,9040.4,0
3476120,24:06:18,24:06:18,1244,38,,,,9324.5,0
3476120,24:07:18,24:07:18,1245,39,,,,9551.19,0
3476120,24:08:18,24:08:18,1246,40,,,,9787.71,0
3476120,24:09:00,24:09:00,9833,41,,,,9921.39,
3476120,24:10:11,24:10:11,2658,42,,,,10574.05,0
3476120,24:10:33,24:10:33,2659,43,,,,10794.21,0
3476120,24:11:00,24:11:00,9868,44,,,,11076.73,
3476120,24:11:52,24:11:52,441,45,,,,11305.13,0
3476120,24:12:28,24:12:28,442,46,,,,11473.8,0
3476120,24:13:06,24:13:06,443,47,,,,11653.78,0
3476120,24:14:15,24:14:15,444,48,,,,11889.51,0
3476120,24:14:53,24:14:53,445,49,,,,12047.11,0
3476120,24:16:00,24:16:00,446,50,,,,12337.04,
3476120,24:16:26,24:16:26,447,51,,,,12497.31,0
3476120,24:17:10,24:17:10,7267,52,,,,12750.75,0
3476120,24:17:43,24:17:43,7268,53,,,,12969.99,0
3476120,24:18:02,24:18:02,7269,54,,,,13095.9,0
3476120,24:18:35,24:18:35,7271,55,,,,13349.62,0
3476120,24:19:00,24:19:00,453,56,,,,13525.04,0
3476120,24:20:00,24:20:00,455,57,,,,13851.65,
3476120,24:21:30,24:21:30,9896,58,,,,14304.3,0
3476120,24:22:00,24:22:00,5896,59,,,,14452.82,
3476120,24:22:36,24:22:36,5897,60,,,,14623.62,0
3476120,24:23:06,24:23:06,10148,61,,,,14800.49,0
3476120,24:23:41,24:23:41,5899,62,,,,14994.19,0
3476120,24:24:48,24:24:48,5900,63,,,,15298.13,0
3476120,24:27:25,24:27:25,990,64,,,,15838.7,0
3476120,24:28:00,24:28:00,10737,65,,1,,16065.04,
3596080,13:18:00,13:18:00,9833,1,,,1,0,
3596080,13:19:46,13:19:46,2658,2,,,,652.66,0
3596080,13:20:20,13:20:20,2659,3,,,,872.82,0
3596080,13:21:00,13:21:00,9868,4,,,,1155.34,
3596080,13:22:13,13:22:13,441,5,,,,1383.74,0
3596080,13:23:03,13:23:03,442,6,,,,1552.41,0
3596080,13:23:57,13:23:57,443,7,,,,1732.39,0
3596080,13:25:33,13:25:33,444,8,,,,1968.12,0
3596080,13:26:27,13:26:27,445,9,,,,2125.72,0
3596080,13:28:00,13:28:00,446,10,,,,2415.65,
3596080,13:28:45,13:28:45,447,11,,,,2575.92,0
3596080,13:30:02,13:30:02,7267,12,,,,2829.36,0
3596080,13:31:00,13:31:00,7268,13,,,,3048.6,0
3596080,13:31:34,13:31:34,7269,14,,,,3174.51,0
3596080,13:32:32,13:32:32,7271,15,,,,3428.23,0
3596080,13:33:15,13:33:15,453,16,,,,3603.65,0
3596080,13:35:00,13:35:00,455,17,,,,3930.26,
3596080,13:36:30,13:36:30,9896,18,,,,4382.91,0
3596080,13:37:00,13:37:00,5896,19,,,,4531.43,
3596080,13:37:42,13:37:42,5897,20,,,,4702.23,0
3596080,13:38:17,13:38:17,10148,21,,,,4879.1,0
3596080,13:38:58,13:38:58,5899,22,,,,5072.8,0
3596080,13:40:16,13:40:16,5900,23,,,,5376.74,0
3596080,13:43:19,13:43:19,990,24,,,,5917.31,0
3596080,13:44:00,13:44:00,10737,25,,1,,6143.65,
3596100,13:18:00,13:18:00,9833,1,,,1,0,
3596100,13:19:46,13:19:46,2658,2,,,,652.66,0
3596100,13:20:20,13:20:20,2659,3,,,,872.82,0
3596100,13:21:00,13:21:00,9868,4,,,,1155.34,
3596100,13:22:13,13:22:13,441,5,,,,1383.74,0
3596100,13:23:03,13:23:03,442,6,,,,1552.41,0
3596100,13:23:57,13:23:57,443,7,,,,1732.39,0
3596100,13:25:33,13:25:33,444,8,,,,1968.12,0
3596100,13:26:27,13:26:27,445,9,,,,2125.72,0
3596100,13:28:00,13:28:00,446,10,,,,2415.65,
3596100,13:28:45,13:28:45,447,11,,,,2575.92,0
3596100,13:30:02,13:30:02,7267,12,,,,2829.36,0
3596100,13:31:00,13:31:00,7268,13,,,,3048.6,0
3596100,13:31:34,13:31:34,7269,14,,,,3174.51,0
3596100,13:32:32,13:32:32,7271,15,,,,3428.23,0
3596100,13:33:15,13:33:15,453,16,,,,3603.65,0
3596100,13:35:00,13:35:00,455,17,,,,3930.26,
3596100,13:36:30,13:36:30,9896,18,,,,4382.91,0
3596100,13:37:00,13:37:00,5896,19,,,,4531.43,
3596100,13:37:42,13:37:42,5897,20,,,,4702.23,0
3596100,13:38:17,13:38:17,10148,21,,,,4879.1,0
3596100,13:38:58,13:38:58,5899,22,,,,5072.8,0
3596100,13:40:16,13:40:16,5900,23,,,,5376.74,0
3596100,13:43:19,13:43:19,990,24,,,,5917.31,0
3596100,13:44:00,13:44:00,10737,25,,1,,6143.65,
3596110,13:18:00,13:18:00,9833,1,,,1,0,
3596110,13:19:46,13:19:46,2658,2,,,,652.66,0
3596110,13:20:20,13:20:20,2659,3,,,,872.82,0
3596110,13:21:00,13:21:00,9868,4,,,,1155.34,
3596110,13:22:13,13:22:13,441,5,,,,1383.74,0
3596110,13:23:03,13:23:03,442,6,,,,1552.41,0
3596110,13:23:57,13:23:57,443,7,,,,1732.39,0
3596110,13:25:33,13:25:33,444,8,,,,1968.12,0
3596110,13:26:27,13:26:27,445,9,,,,2125.72,0
3596110,13:28:00,13:28:00,446,10,,,,2415.65,
3596110,13:28:45,13:28:45,447,11,,,,2575.92,0
3596110,13:30:02,13:30:02,7267,12,,,,2829.36,0
3596110,13:31:00,13:31:00,7268,13,,,,3048.6,0
3596110,13:31:34,13:31:34,7269,14,,,,3174.51,0
3596110,13:32:32,13:32:32,7271,15,,,,3428.23,0
3596110,13:33:15,13:33:15,453,16,,,,3603.65,0
3596110,13:35:00,13:35:00,455,17,,,,3930.26,
3596110,13:36:30,13:36:30,9896,18,,,,4382.91,0
3596110,13:37:00,13:37:00,5896,19,,,,4531.43,
3596110,13:37:42,13:37:42,5897,20,,,,4702.23,0
3596110,13:38:17,13:38:17,10148,21,,,,4879.1,0
3596110,13:38:58,13:38:58,5899,22,,,,5072.8,0
3596110,13:40:16,13:40:16,5900,23,,,,5376.74,0
3596110,13:43:19,13:43:19,990,24,,,,5917.31,0
3596110,13:44:00,13:44:00,10737,25,,1,,6143.65,
3665010,16:38:00,16:38:00,10017,1,,,1,0,
3665010,16:40:07,16:40:07,4339,2,,,,820.42,0
3665010,16:40:43,16:40:43,4340,3,,,,1017.88,0
3665010,16:41:27,16:41:27,4341,4,,,,1273.52,0
3665010,16:42:10,16:42:10,5425,5,,,,1495.35,0
3665010,16:43:08,16:43:08,8054,6,,,,1807.77,0
3665010,16:43:51,16:43:51,5874,7,,,,2029.55,0
3665010,16:45:04,16:45:04,5875,8,,,,2374.53,0
3665010,16:45:40,16:45:40,5876,9,,,,2547.31,0
3665010,16:46:09,16:46:09,5877,10,,,,2713.73,0
3665010,16:47:00,16:47:00,4455,11,,,,2951.22,
3665010,16:47:49,16:47:49,4456,12,,,,3292.46,0
3665010,16:48:10,16:48:10,4457,13,,,,3441.57,0
3665010,16:48:36,16:48:36,5879,14,,,,3646.59,0
3665010,16:49:02,16:49:02,5880,15,,,,3817.83,0
3665010,16:49:18,16:49:18,5881,16,,,,3922.66,0
3665010,16:49:39,16:49:39,5882,17,,,,4082.49,0
3665010,16:50:03,16:50:03,5883,18,,,,4242.67,0
3665010,16:50:21,16:50:21,5884,19,,,,4361.7,0
3665010,16:50:46,16:50:46,5886,20,,,,4592.42,0
3665010,16:51:11,16:51:11,5887,21,,,,4756.39,0
3665010,16:51:51,16:51:51,5888,22,,,,5138.03,0
3665010,16:52:30,16:52:30,5889,23,,,,5436.88,0
3665010,16:53:24,16:53:24,5890,24,,,,5783.75,0
3665010,16:53:45,16:53:45,5891,25,,,,5931.21,0
3665010,16:54:19,16:54:19,5892,26,,,,6168.06,0
3665010,16:54:54,16:54:54,5893,27,,,,6420.13,0
3665010,16:55:30,16:55:30,5894,28,,,,6678.31,0
3665010,16:56:05,16:56:05,5895,29,,,,6902.88,0
3665010,16:56:42,16:56:42,426,30,,,,7085.82,0
3665010,16:57:19,16:57:19,427,31,,,,7314.08,0
3665010,16:58:00,16:58:00,428,32,,,,7598.29,
3665010,17:00:28,17:00:28,7396,33,,,,8321.57,0
3665010,17:00:54,17:00:54,4381,34,,,,8442.36,0
3665010,17:01:26,17:01:26,4382,35,,,,8652.29,0
3665010,17:02:00,17:02:00,8669,36,,,,8852.51,
3665010,17:03:34,17:03:34,1242,37,,,,9040.4,0
3665010,17:05:14,17:05:14,1244,38,,,,9324.5,0
3665010,17:06:38,17:06:38,1245,39,,,,9551.19,0
3665010,17:08:02,17:08:02,1246,40,,,,9787.71,0
3665010,17:09:00,17:09:00,9833,41,,,,9921.39,
3665010,17:10:46,17:10:46,2658,42,,,,10574.05,0
3665010,17:11:20,17:11:20,2659,43,,,,10794.21,0
3665010,17:12:00,17:12:00,9868,44,,,,11076.73,
3665010,17:13:13,17:13:13,441,45,,,,11305.13,0
3665010,17:14:03,17:14:03,442,46,,,,11473.8,0
3665010,17:14:57,17:14:57,443,47,,,,11653.78,0
3665010,17:16:33,17:16:33,444,48,,,,11889.51,0
3665010,17:17:27,17:17:27,445,49,,,,12047.11,0
3665010,17:19:00,17:19:00,446,50,,,,12337.04,
3665010,17:19:45,17:19:45,447,51,,,,12497.31,0
3665010,17:21:02,17:21:02,7267,52,,,,12750.75,0
3665010,17:22:00,17:22:00,7268,53,,,,12969.99,0
3665010,17:22:34,17:22:34,7269,54,,,,13095.9,0
3665010,17:23:32,17:23:32,7271,55,,,,13349.62,0
3665010,17:24:15,17:24:15,453,56,,,,13525.04,0
3665010,17:26:00,17:26:00,455,57,,,,13851.65,
3665010,17:27:30,17:27:30,9896,58,,,,14304.3,0
3665010,17:28:00,17:28:00,5896,59,,,,14452.82,
3665010,17:28:42,17:28:42,5897,60,,,,14623.62,0
3665010,17:29:17,17:29:17,10148,61,,,,14800.49,0
3665010,17:29:58,17:29:58,5899,62,,,,14994.19,0
3665010,17:31:16,17:31:16,5900,63,,,,15298.13,0
3665010,17:34:19,17:34:19,990,64,,,,15838.7,0
3665010,17:35:00,17:35:00,10737,65,,1,,16065.04,
3665120,16:38:00,16:38:00,10017,1,,,1,0,
3665120,16:40:07,16:40:07,4339,2,,,,820.42,0
3665120,16:40:43,16:40:43,4340,3,,,,1017.88,0
3665120,16:41:27,16:41:27,4341,4,,,,1273.52,0
3665120,16:42:10,16:42:10,5425,5,,,,1495.35,0
3665120,16:43:08,16:43:08,8054,6,,,,1807.77,0
3665120,16:43:51,16:43:51,5874,7,,,,2029.55,0
3665120,16:45:04,16:45:04,5875,8,,,,2374.53,0
3665120,16:45:40,16:45:40,5876,9,,,,2547.31,0
3665120,16:46:09,16:46:09,5877,10,,,,2713.73,0
3665120,16:47:00,16:47:00,4455,11,,,,2951.22,
3665120,16:47:49,16:47:49,4456,12,,,,3292.46,0
3665120,16:48:10,16:48:10,4457,13,,,,3441.57,0
3665120,16:48:36,16:48:36,5879,14,,,,3646.59,0
3665120,16:49:02,16:49:02,5880,15,,,,3817.83,0
3665120,16:49:18,16:49:18,5881,16,,,,3922.66,0
3665120,16:49:39,16:49:39,5882,17,,,,4082.49,0
3665120,16:50:03,16:50:03,5883,18,,,,4242.67,0
3665120,16:50:21,16:50:21,5884,19,,,,4361.7,0
3665120,16:50:46,16:50:46,5886,20,,,,4592.42,0
3665120,16:51:11,16:51:11,5887,21,,,,4756.39,0
3665120,16:51:51,16:51:51,5888,22,,,,5138.03,0
3665120,16:52:30,16:52:30,5889,23,,,,5436.88,0
3665120,16:53:24,16:53:24,5890,24,,,,5783.75,0
3665120,16:53:45,16:53:45,5891,25,,,,5931.21,0
3665120,16:54:19,16:54:19,5892,26,,,,6168.06,0
3665120,16:54:54,16:54:54,5893,27,,,,6420.13,0
3665120,16:55:30,16:55:30,5894,28,,,,6678.31,0
3665120,16:56:05,16:56:05,5895,29,,,,6902.88,0
3665120,16:56:42,16:56:42,426,30,,,,7085.82,0
3665120,16:57:19,16:57:19,427,31,,,,7314.08,0
3665120,16:58:00,16:58:00,428,32,,,,7598.29,
3665120,17:00:28,17:00:28,7396,33,,,,8321.57,0
3665120,17:00:54,17:00:54,4381,34,,,,8442.36,0
3665120,17:01:26,17:01:26,4382,35,,,,8652.29,0
3665120,17:02:00,17:02:00,8669,36,,,,8852.51,
3665120,17:03:34,17:03:34,1242,37,,,,9040.4,0
3665120,17:05:14,17:05:14,1244,38,,,,9324.5,0
3665120,17:06:38,17:06:38,1245,39,,,,9551.19,0
3665120,17:08:02,17:08:02,1246,40,,,,9787.71,0
3665120,17:09:00,17:09:00,9833,41,,,,9921.39,
3665120,17:10:46,17:10:46,2658,42,,,,10574.05,0
3665120,17:11:20,17:11:20,2659,43,,,,10794.21,0
3665120,17:12:00,17:12:00,9868,44,,,,11076.73,
3665120,17:13:13,17:13:13,441,45,,,,11305.13,0
3665120,17:14:03,17:14:03,442,46,,,,11473.8,0
3665120,17:14:57,17:14:57,443,47,,,,11653.78,0
3665120,17:16:33,17:16:33,444,48,,,,11889.51,0
3665120,17:17:27,17:17:27,445,49,,,,12047.11,0
3665120,17:19:00,17:19:00,446,50,,,,12337.04,
3665120,17:19:45,17:19:45,447,51,,,,12497.31,0
3665120,17:21:02,17:21:02,7267,52,,,,12750.75,0
3665120,17:22:00,17:22:00,7268,53,,,,12969.99,0
3665120,17:22:34,17:22:34,7269,54,,,,13095.9,0
3665120,17:23:32,17:23:32,7271,55,,,,13349.62,0
3665120,17:24:15,17:24:15,453,56,,,,13525.04,0
3665120,17:26:00,17:26:00,455,57,,,,13851.65,
3665120,17:27:30,17:27:30,9896,58,,,,14304.3,0
3665120,17:28:00,17:28:00,5896,59,,,,14452.82,
3665120,17:28:42,17:28:42,5897,60,,,,14623.62,0
3665120,17:29:17,17:29:17,10148,61,,,,14800.49,0
3665120,17:29:58,17:29:58,5899,62,,,,14994.19,0
3665120,17:31:16,17:31:16,5900,63,,,,15298.13,0
3665120,17:34:19,17:34:19,990,64,,,,15838.7,0
3665120,17:35:00,17:35:00,10737,65,,1,,16065.04,
3820080,18:47:00,18:47:00,9833,1,,,1,0,
3820080,18:48:46,18:48:46,2658,2,,,,652.66,0
3820080,18:49:20,18:49:20,2659,3,,,,872.82,0
3820080,18:50:00,18:50:00,9868,4,,,,1155.34,
3820080,18:51:02,18:51:02,441,5,,,,1383.74,0
3820080,18:51:45,18:51:45,442,6,,,,1552.41,0
3820080,18:52:31,18:52:31,443,7,,,,1732.39,0
3820080,18:53:54,18:53:54,444,8,,,,1968.12,0
3820080,18:54:40,18:54:40,445,9,,,,2125.72,0
3820080,18:56:00,18:56:00,446,10,,,,2415.65,
3820080,18:56:39,18:56:39,447,11,,,,2575.92,0
3820080,18:57:45,18:57:45,7267,12,,,,2829.36,0
3820080,18:58:35,18:58:35,7268,13,,,,3048.6,0
3820080,18:59:03,18:59:03,7269,14,,,,3174.51,0
3820080,18:59:53,18:59:53,7271,15,,,,3428.23,0
3820080,19:00:30,19:00:30,453,16,,,,3603.65,0
3820080,19:02:00,19:02:00,455,17,,,,3930.26,
3820080,19:03:30,19:03:30,9896,18,,,,4382.91,0
3820080,19:04:00,19:04:00,5896,19,,,,4531.43,
3820080,19:04:42,19:04:42,5897,20,,,,4702.23,0
3820080,19:05:17,19:05:17,10148,21,,,,4879.1,0
3820080,19:05:58,19:05:58,5899,22,,,,5072.8,0
3820080,19:07:16,19:07:16,5900,23,,,,5376.74,0
3820080,19:10:19,19:10:19,990,24,,,,5917.31,0
3820080,19:11:00,19:11:00,10737,25,,1,,6143.65,
3820100,18:47:00,18:47:00,9833,1,,,1,0,
3820100,18:48:46,18:48:46,2658,2,,,,652.66,0
3820100,18:49:20,18:49:20,2659,3,,,,872.82,0
3820100,18:50:00,18:50:00,9868,4,,,,1155.34,
3820100,18:51:02,18:51:02,441,5,,,,1383.74,0
3820100,18:51:45,18:51:45,442,6,,,,1552.41,0
3820100,18:52:31,18:52:31,443,7,,,,1732.39,0
3820100,18:53:54,18:53:54,444,8,,,,1968.12,0
3820100,18:54:40,18:54:40,445,9,,,,2125.72,0
3820100,18:56:00,18:56:00,446,10,,,,2415.65,
3820100,18:56:39,18:56:39,447,11,,,,2575.92,0
3820100,18:57:45,18:57:45,7267,12,,,,2829.36,0
3820100,18:58:35,18:58:35,7268,13,,,,3048.6,0
3820100,18:59:03,18:59:03,7269,14,,,,3174.51,0
3820100,18:59:53,18:59:53,7271,15,,,,3428.23,0
3820100,19:00:30,19:00:30,453,16,,,,3603.65,0
3820100,19:02:00,19:02:00,455,17,,,,3930.26,
3820100,19:03:30,19:03:30,9896,18,,,,4382.91,0
3820100,19:04:00,19:04:00,5896,19,,,,4531.43,
3820100,19:04:42,19:04:42,5897,20,,,,4702.23,0
3820100,19:05:17,19:05:17,10148,21,,,,4879.1,0
3820100,19:05:58,19:05:58,5899,22,,,,5072.8,0
3820100,19:07:16,19:07:16,5900,23,,,,5376.74,0
3820100,19:10:19,19:10:19,990,24,,,,5917.31,0
3820100,19:11:00,19:11:00,10737,25,,1,,6143.65,
3820110,18:47:00,18:47:00,9833,1,,,1,0,
3820110,18:48:46,18:48:46,2658,2,,,,652.66,0
3820110,18:49:20,18:49:20,2659,3,,,,872.82,0
3820110,18:50:00,18:50:00,9868,4,,,,1155.34,
3820110,18:51:02,18:51:02,441,5,,,,1383.74,0
3820110,18:51:45,18:51:45,442,6,,,,1552.41,0
3820110,18:52:31,18:52:31,443,7,,,,1732.39,0
3820110,18:53:54,18:53:54,444,8,,,,1968.12,0
3820110,18:54:40,18:54:40,445,9,,,,2125.72,0
3820110,18:56:00,18:56:00,446,10,,,,2415.65,
3820110,18:56:39,18:56:39,447,11,,,,2575.92,0
3820110,18:57:45,18:57:45,7267,12,,,,2829.36,0
3820110,18:58:35,18:58:35,7268,13,,,,3048.6,0
3820110,18:59:03,18:59:03,7269,14,,,,3174.51,0
3820110,18:59:53,18:59:53,7271,15,,,,3428.23,0
3820110,19:00:30,19:00:30,453,16,,,,3603.65,0
3820110,19:02:00,19:02:00,455,17,,,,3930.26,
3820110,19:03:30,19:03:30,9896,18,,,,4382.91,0
3820110,19:04:00,19:04:00,5896,19,,,,4531.43,
3820110,19:04:42,19:04:42,5897,20,,,,4702.23,0
3820110,19:05:17,19:05:17,10148,21,,,,4879.1,0
3820110,19:05:58,19:05:58,5899,22,,,,5072.8,0
3820110,19:07:16,19:07:16,5900,23,,,,5376.74,0
3820110,19:10:19,19:10:19,990,24,,,,5917.31,0
3820110,19:11:00,19:11:00,10737,25,,1,,6143.65,
3886090,10:55:00,10:55:00,10017,1,,,1,0,
3886090,10:56:53,10:56:53,4339,2,,,,820.42,0
3886090,10:57:25,10:57:25,4340,3,,,,1017.88,0
3886090,10:58:04,10:58:04,4341,4,,,,1273.52,0
3886090,10:58:42,10:58:42,5425,5,,,,1495.35,0
3886090,10:59:34,10:59:34,8054,6,,,,1807.77,0
3886090,11:00:12,11:00:12,5874,7,,,,2029.55,0
3886090,11:01:17,11:01:17,5875,8,,,,2374.53,0
3886090,11:01:49,11:01:49,5876,9,,,,2547.31,0
3886090,11:02:15,11:02:15,5877,10,,,,2713.73,0
3886090,11:03:00,11:03:00,4455,11,,,,2951.22,
3886090,11:03:49,11:03:49,4456,12,,,,3292.46,0
3886090,11:04:10,11:04:10,4457,13,,,,3441.57,0
3886090,11:04:36,11:04:36,5879,14,,,,3646.59,0
3886090,11:05:02,11:05:02,5880,15,,,,3817.83,0
3886090,11:05:18,11:05:18,5881,16,,,,3922.66,0
3886090,11:05:39,11:05:39,5882,17,,,,4082.49,0
3886090,11:06:03,11:06:03,5883,18,,,,4242.67,0
3886090,11:06:21,11:06:21,5884,19,,,,4361.7,0
3886090,11:06:46,11:06:46,5886,20,,,,4592.42,0
3886090,11:07:11,11:07:11,5887,21,,,,4756.39,0
3886090,11:07:51,11:07:51,5888,22,,,,5138.03,0
3886090,11:08:30,11:08:30,5889,23,,,,5436.88,0
3886090,11:09:24,11:09:24,5890,24,,,,5783.75,0
3886090,11:09:45,11:09:45,5891,25,,,,5931.21,0
3886090,11:10:19,11:10:19,5892,26,,,,6168.06,0
3886090,11:10:54,11:10:54,5893,27,,,,6420.13,0
3886090,11:11:30,11:11:30,5894,28,,,,6678.31,0
3886090,11:12:05,11:12:05,5895,29,,,,6902.88,0
3886090,11:12:42,11:12:42,426,30,,,,7085.82,0
3886090,11:13:19,11:13:19,427,31,,,,7314.08,0
3886090,11:14:00,11:14:00,428,32,,,,7598.29,
3886090,11:16:28,11:16:28,7396,33,,,,8321.57,0
3886090,11:16:54,11:16:54,4381,34,,,,8442.36,0
3886090,11:17:26,11:17:26,4382,35,,,,8652.29,0
3886090,11:18:00,11:18:00,8669,36,,,,8852.51,
3886090,11:19:21,11:19:21,1242,37,,,,9040.4,0
3886090,11:20:46,11:20:46,1244,38,,,,9324.5,0
3886090,11:21:58,11:21:58,1245,39,,,,9551.19,0
3886090,11:23:10,11:23:10,1246,40,,,,9787.71,0
3886090,11:24:00,11:24:00,9833,41,,,,9921.39,
3886090,11:25:46,11:25:46,2658,42,,,,10574.05,0
3886090,11:26:20,11:26:20,2659,43,,,,10794.21,0
3886090,11:27:00,11:27:00,9868,44,,,,11076.73,
3886090,11:28:02,11:28:02,441,45,,,,11305.13,0
3886090,11:28:45,11:28:45,442,46,,,,11473.8,0
3886090,11:29:31,11:29:31,443,47,,,,11653.78,0
3886090,11:30:54,11:30:54,444,48,,,,11889.51,0
3886090,11:31:40,11:31:40,445,49,,,,12047.11,0
3886090,11:33:00,11:33:00,446,50,,,,12337.04,
3886090,11:33:39,11:33:39,447,51,,,,12497.31,0
3886090,11:34:45,11:34:45,7267,52,,,,12750.75,0
3886090,11:35:35,11:35:35,7268,53,,,,12969.99,0
3886090,11:36:03,11:36:03,7269,54,,,,13095.9,0
3886090,11:36:53,11:36:53,7271,55,,,,13349.62,0
3886090,11:37:30,11:37:30,453,56,,,,13525.04,0
3886090,11:39:00,11:39:00,455,57,,,,13851.65,
3886090,11:40:30,11:40:30,9896,58,,,,14304.3,0
3886090,11:41:00,11:41:00,5896,59,,,,14452.82,
3886090,11:41:42,11:41:42,5897,60,,,,14623.62,0
3886090,11:42:17,11:42:17,10148,61,,,,14800.49,0
3886090,11:42:58,11:42:58,5899,62,,,,14994.19,0
3886090,11:44:16,11:44:16,5900,63,,,,15298.13,0
3886090,11:47:19,11:47:19,990,64,,,,15838.7,0
3886090,11:48:00,11:48:00,10737,65,,1,,16065.04,
4048010,13:18:00,13:18:00,9833,1,,,1,0,
4048010,13:19:46,13:19:46,2658,2,,,,652.66,0
4048010,13:20:20,13:20:20,2659,3,,,,872.82,0
4048010,13:21:00,13:21:00,9868,4,,,,1155.34,
4048010,13:22:13,13:22:13,441,5,,,,1383.74,0
4048010,13:23:03,13:23:03,442,6,,,,1552.41,0
4048010,13:23:57,13:23:57,443,7,,,,1732.39,0
4048010,13:25:33,13:25:33,444,8,,,,1968.12,0
4048010,13:26:27,13:26:27,445,9,,,,2125.72,0
4048010,13:28:00,13:28:00,446,10,,,,2415.65,
4048010,13:28:45,13:28:45,447,11,,,,2575.92,0
4048010,13:30:02,13:30:02,7267,12,,,,2829.36,0
4048010,13:31:00,13:31:00,7268,13,,,,3048.6,0
4048010,13:31:34,13:31:34,7269,14,,,,3174.51,0
4048010,13:32:32,13:32:32,7271,15,,,,3428.23,0
4048010,13:33:15,13:33:15,453,16,,,,3603.65,0
4048010,13:35:00,13:35:00,455,17,,,,3930.26,
4048010,13:36:30,13:36:30,9896,18,,,,4382.91,0
4048010,13:37:00,13:37:00,5896,19,,,,4531.43,
4048010,13:37:42,13:37:42,5897,20,,,,4702.23,0
4048010,13:38:17,13:38:17,10148,21,,,,4879.1,0
4048010,13:38:58,13:38:58,5899,22,,,,5072.8,0
4048010,13:40:16,13:40:16,5900,23,,,,5376.74,0
4048010,13:43:19,13:43:19,990,24,,,,5917.31,0
4048010,13:44:00,13:44:00,10737,25,,1,,6143.65,
4048120,13:18:00,13:18:00,9833,1,,,1,0,
4048120,13:19:46,13:19:46,2658,2,,,,652.66,0
4048120,13:20:20,13:20:20,2659,3,,,,872.82,0
4048120,13:21:00,13:21:00,9868,4,,,,1155.34,
4048120,13:22:13,13:22:13,441,5,,,,1383.74,0
4048120,13:23:03,13:23:03,442,6,,,,1552.41,0
4048120,13:23:57,13:23:57,443,7,,,,1732.39,0
4048120,13:25:33,13:25:33,444,8,,,,1968.12,0
4048120,13:26:27,13:26:27,445,9,,,,2125.72,0
4048120,13:28:00,13:28:00,446,10,,,,2415.65,
4048120,13:28:45,13:28:45,447,11,,,,2575.92,0
4048120,13:30:02,13:30:02,7267,12,,,,2829.36,0
4048120,13:31:00,13:31:00,7268,13,,,,3048.6,0
4048120,13:31:34,13:31:34,7269,14,,,,3174.51,0
4048120,13:32:32,13:32:32,7271,15,,,,3428.23,0
4048120,13:33:15,13:33:15,453,16,,,,3603.65,0
4048120,13:35:00,13:35:00,455,17,,,,3930.26,
4048120,13:36:30,13:36:30,9896,18,,,,4382.91,0
4048120,13:37:00,13:37:00,5896,19,,,,4531.43,
4048120,13:37:42,13:37:42,5897,20,,,,4702.23,0
4048120,13:38:17,13:38:17,10148,21,,,,4879.1,0
4048120,13:38:58,13:38:58,5899,22,,,,5072.8,0
4048120,13:40:16,13:40:16,5900,23,,,,5376.74,0
4048120,13:43:19,13:43:19,990,24,,,,5917.31,0
4048120,13:44:00,13:44:00,10737,25,,1,,6143.65,
4184080,07:14:00,07:14:00,10017,1,,,1,0,
4184080,07:15:39,07:15:39,4339,2,,,,820.42,0
4184080,07:16:07,07:16:07,4340,3,,,,1017.88,0
4184080,07:16:41,07:16:41,4341,4,,,,1273.52,0
4184080,07:17:15,07:17:15,5425,5,,,,1495.35,0
4184080,07:18:00,07:18:00,8054,6,,,,1807.77,0
4184080,07:18:33,07:18:33,5874,7,,,,2029.55,0
4184080,07:19:30,07:19:30,5875,8,,,,2374.53,0
4184080,07:19:58,07:19:58,5876,9,,,,2547.31,0
4184080,07:20:20,07:20:20,5877,10,,,,2713.73,0
4184080,07:21:00,07:21:00,4455,11,,,,2951.22,
4184080,07:21:40,07:21:40,4456,12,,,,3292.46,0
4184080,07:21:57,07:21:57,4457,13,,,,3441.57,0
4184080,07:22:19,07:22:19,5879,14,,,,3646.59,0
4184080,07:22:40,07:22:40,5880,15,,,,3817.83,0
4184080,07:22:53,07:22:53,5881,16,,,,3922.66,0
4184080,07:23:10,07:23:10,5882,17,,,,4082.49,0
4184080,07:23:30,07:23:30,5883,18,,,,4242.67,0
4184080,07:23:44,07:23:44,5884,19,,,,4361.7,0
4184080,07:24:05,07:24:05,5886,20,,,,4592.42,0
4184080,07:24:25,07:24:25,5887,21,,,,4756.39,0
4184080,07:24:58,07:24:58,5888,22,,,,5138.03,0
4184080,07:25:30,07:25:30,5889,23,,,,5436.88,0
4184080,07:26:14,07:26:14,5890,24,,,,5783.75,0
4184080,07:26:31,07:26:31,5891,25,,,,5931.21,0
4184080,07:26:59,07:26:59,5892,26,,,,6168.06,0
4184080,07:27:28,07:27:28,5893,27,,,,6420.13,0
4184080,07:27:57,07:27:57,5894,28,,,,6678.31,0
4184080,07:28:26,07:28:26,5895,29,,,,6902.88,0
4184080,07:28:56,07:28:56,426,30,,,,7085.82,0
4184080,07:29:27,07:29:27,427,31,,,,7314.08,0
4184080,07:30:00,07:30:00,428,32,,,,7598.29,
4184080,07:31:51,07:31:51,7396,33,,,,8321.57,0
4184080,07:32:10,07:32:10,4381,34,,,,8442.36,0
4184080,07:32:34,07:32:34,4382,35,,,,8652.29,0
4184080,07:33:00,07:33:00,8669,36,,,,8852.51,
4184080,07:34:07,07:34:07,1242,37,,,,9040.4,0
4184080,07:35:18,07:35:18,1244,38,,,,9324.5,0
4184080,07:36:18,07:36:18,1245,39,,,,9551.19,0
4184080,07:37:18,07:37:18,1246,40,,,,9787.71,0
4184080,07:38:00,07:38:00,9833,41,,,,9921.39,
4184080,07:39:11,07:39:11,2658,42,,,,10574.05,0
4184080,07:39:33,07:39:33,2659,43,,,,10794.21,0
4184080,07:40:00,07:40:00,9868,44,,,,11076.73,
4184080,07:40:52,07:40:52,441,45,,,,11305.13,0
4184080,07:41:28,07:41:28,442,46,,,,11473.8,0
4184080,07:42:06,07:42:06,443,47,,,,11653.78,0
4184080,07:43:15,07:43:15,444,48,,,,11889.51,0
4184080,07:43:53,07:43:53,445,49,,,,12047.11,0
4184080,07:45:00,07:45:00,446,50,,,,12337.04,
4184080,07:45:26,07:45:26,447,51,,,,12497.31,0
4184080,07:46:10,07:46:10,7267,52,,,,12750.75,0
4184080,07:46:43,07:46:43,7268,53,,,,12969.99,0
4184080,07:47:02,07:47:02,7269,54,,,,13095.9,0
4184080,07:47:35,07:47:35,7271,55,,,,13349.62,0
4184080,07:48:00,07:48:00,453,56,,,,13525.04,0
4184080,07:49:00,07:49:00,455,57,,,,13851.65,
4184080,07:50:30,07:50:30,9896,58,,,,14304.3,0
4184080,07:51:00,07:51:00,5896,59,,,,14452.82,
4184080,07:51:36,07:51:36,5897,60,,,,14623.62,0
4184080,07:52:06,07:52:06,10148,61,,,,14800.49,0
4184080,07:52:41,07:52:41,5899,62,,,,14994.19,0
4184080,07:53:48,07:53:48,5900,63,,,,15298.13,0
4184080,07:56:25,07:56:25,990,64,,,,15838.7,0
4184080,07:57:00,07:57:00,10737,65,,1,,16065.04,
4184100,07:14:00,07:14:00,10017,1,,,1,0,
4184100,07:15:39,07:15:39,4339,2,,,,820.42,0
4184100,07:16:07,07:16:07,4340,3,,,,1017.88,0
4184100,07:16:41,07:16:41,4341,4,,,,1273.52,0
4184100,07:17:15,07:17:15,5425,5,,,,1495.35,0
4184100,07:18:00,07:18:00,8054,6,,,,1807.77,0
4184100,07:18:33,07:18:33,5874,7,,,,2029.55,0
4184100,07:19:30,07:19:30,5875,8,,,,2374.53,0
4184100,07:19:58,07:19:58,5876,9,,,,2547.31,0
4184100,07:20:20,07:20:20,5877,10,,,,2713.73,0
4184100,07:21:00,07:21:00,4455,11,,,,2951.22,
4184100,07:21:40,07:21:40,4456,12,,,,3292.46,0
4184100,07:21:57,07:21:57,4457,13,,,,3441.57,0
4184100,07:22:19,07:22:19,5879,14,,,,3646.59,0
4184100,07:22:40,07:22:40,5880,15,,,,3817.83,0
4184100,07:22:53,07:22:53,5881,16,,,,3922.66,0
4184100,07:23:10,07:23:10,5882,17,,,,4082.49,0
4184100,07:23:30,07:23:30,5883,18,,,,4242.67,0
4184100,07:23:44,07:23:44,5884,19,,,,4361.7,0
4184100,07:24:05,07:24:05,5886,20,,,,4592.42,0
4184100,07:24:25,07:24:25,5887,21,,,,4756.39,0
4184100,07:24:58,07:24:58,5888,22,,,,5138.03,0
4184100,07:25:30,07:25:30,5889,23,,,,5436.88,0
4184100,07:26:14,07:26:14,5890,24,,,,5783.75,0
4184100,07:26:31,07:26:31,5891,25,,,,5931.21,0
4184100,07:26:59,07:26:59,5892,26,,,,6168.06,0
4184100,07:27:28,07:27:28,5893,27,,,,6420.13,0
4184100,07:27:57,07:27:57,5894,28,,,,6678.31,0
4184100,07:28:26,07:28:26,5895,29,,,,6902.88,0
4184100,07:28:56,07:28:56,426,30,,,,7085.82,0
4184100,07:29:27,07:29:27,427,31,,,,7314.08,0
4184100,07:30:00,07:30:00,428,32,,,,7598.29,
4184100,07:31:51,07:31:51,7396,33,,,,8321.57,0
4184100,07:32:10,07:32:10,4381,34,,,,8442.36,0
4184100,07:32:34,07:32:34,4382,35,,,,8652.29,0
4184100,07:33:00,07:33:00,8669,36,,,,8852.51,
4184100,07:34:07,07:34:07,1242,37,,,,9040.4,0
4184100,07:35:18,07:35:18,1244,38,,,,9324.5,0
4184100,07:36:18,07:36:18,1245,39,,,,9551.19,0
4184100,07:37:18,07:37:18,1246,40,,,,9787.71,0
4184100,07:38:00,07:38:00,9833,41,,,,9921.39,
4184100,07:39:11,07:39:11,2658,42,,,,10574.05,0
4184100,07:39:33,07:39:33,2659,43,,,,10794.21,0
4184100,07:40:00,07:40:00,9868,44,,,,11076.73,
4184100,07:40:52,07:40:52,441,45,,,,11305.13,0
4184100,07:41:28,07:41:28,442,46,,,,11473.8,0
4184100,07:42:06,07:42:06,443,47,,,,11653.78,0
4184100,07:43:15,07:43:15,444,48,,,,11889.51,0
4184100,07:43:53,07:43:53,445,49,,,,12047.11,0
4184100,07:45:00,07:45:00,446,50,,,,12337.04,
4184100,07:45:26,07:45:26,447,51,,,,12497.31,0
4184100,07:46:10,07:46:10,7267,52,,,,12750.75,0
4184100,07:46:43,07:46:43,7268,53,,,,12969.99,0
4184100,07:47:02,07:47:02,7269,54,,,,13095.9,0
4184100,07:47:35,07:47:35,7271,55,,,,13349.62,0
4184100,07:48:00,07:48:00,453,56,,,,13525.04,0
4184100,07:49:00,07:49:00,455,57,,,,13851.65,
4184100,07:50:30,07:50:30,9896,58,,,,14304.3,0
4184100,07:51:00,07:51:00,5896,59,,,,14452.82,
4184100,07:51:36,07:51:36,5897,60,,,,14623.62,0
4184100,07:52:06,07:52:06,10148,61,,,,14800.49,0
4184100,07:52:41,07:52:41,5899,62,,,,14994.19,0
4184100,07:53:48,07:53:48,5900,63,,,,15298.13,0
4184100,07:56:25,07:56:25,990,64,,,,15838.7,0
4184100,07:57:00,07:57:00,10737,65,,1,,16065.04,
4184110,07:14:00,07:14:00,10017,1,,,1,0,
4184110,07:15:39,07:15:39,4339,2,,,,820.42,0
4184110,07:16:07,07:16:07,4340,3,,,,1017.88,0
4184110,07:16:41,07:16:41,4341,4,,,,1273.52,0
4184110,07:17:15,07:17:15,5425,5,,,,1495.35,0
4184110,07:18:00,07:18:00,8054,6,,,,1807.77,0
4184110,07:18:33,07:18:33,5874,7,,,,2029.55,0
4184110,07:19:30,07:19:30,5875,8,,,,2374.53,0
4184110,07:19:58,07:19:58,5876,9,,,,2547.31,0
4184110,07:20:20,07:20:20,5877,10,,,,2713.73,0
4184110,07:21:00,07:21:00,4455,11,,,,2951.22,
4184110,07:21:40,07:21:40,4456,12,,,,3292.46,0
4184110,07:21:57,07:21:57,4457,13,,,,3441.57,0
4184110,07:22:19,07:22:19,5879,14,,,,3646.59,0
4184110,07:22:40,07:22:40,5880,15,,,,3817.83,0
4184110,07:22:53,07:22:53,5881,16,,,,3922.66,0
4184110,07:23:10,07:23:10,5882,17,,,,4082.49,0
4184110,07:23:30,07:23:30,5883,18,,,,4242.67,0
4184110,07:23:44,07:23:44,5884,19,,,,4361.7,0
4184110,07:24:05,07:24:05,5886,20,,,,4592.42,0
4184110,07:24:25,07:24:25,5887,21,,,,4756.39,0
4184110,07:24:58,07:24:58,5888,22,,,,5138.03,0
4184110,07:25:30,07:25:30,5889,23,,,,5436.88,0
4184110,07:26:14,07:26:14,5890,24,,,,5783.75,0
4184110,07:26:31,07:26:31,5891,25,,,,5931.21,0
4184110,07:26:59,07:26:59,5892,26,,,,6168.06,0
4184110,07:27:28,07:27:28,5893,27,,,,6420.13,0
4184110,07:27:57,07:27:57,5894,28,,,,6678.31,0
4184110,07:28:26,07:28:26,5895,29,,,,6902.88,0
4184110,07:28:56,07:28:56,426,30,,,,7085.82,0
4184110,07:29:27,07:29:27,427,31,,,,7314.08,0
4184110,07:30:00,07:30:00,428,32,,,,7598.29,
4184110,07:31:51,07:31:51,7396,33,,,,8321.57,0
4184110,07:32:10,07:32:10,4381,34,,,,8442.36,0
4184110,07:32:34,07:32:34,4382,35,,,,8652.29,0
4184110,07:33:00,07:33:00,8669,36,,,,8852.51,
4184110,07:34:07,07:34:07,1242,37,,,,9040.4,0
4184110,07:35:18,07:35:18,1244,38,,,,9324.5,0
4184110,07:36:18,07:36:18,1245,39,,,,9551.19,0
4184110,07:37:18,07:37:18,1246,40,,,,9787.71,0
4184110,07:38:00,07:38:00,9833,41,,,,9921.39,
4184110,07:39:11,07:39:11,2658,42,,,,10574.05,0
4184110,07:39:33,07:39:33,2659,43,,,,10794.21,0
4184110,07:40:00,07:40:00,9868,44,,,,11076.73,
4184110,07:40:52,07:40:52,441,45,,,,11305.13,0
4184110,07:41:28,07:41:28,442,46,,,,11473.8,0
4184110,07:42:06,07:42:06,443,47,,,,11653.78,0
4184110,07:43:15,07:43:15,444,48,,,,11889.51,0
4184110,07:43:53,07:43:53,445,49,,,,12047.11,0
4184110,07:45:00,07:45:00,446,50,,,,12337.04,
4184110,07:45:26,07:45:26,447,51,,,,12497.31,0
4184110,07:46:10,07:46:10,7267,52,,,,12750.75,0
4184110,07:46:43,07:46:43,7268,53,,,,12969.99,0
4184110,07:47:02,07:47:02,7269,54,,,,13095.9,0
4184110,07:47:35,07:47:35,7271,55,,,,13349.62,0
4184110,07:48:00,07:48:00,453,56,,,,13525.04,0
4184110,07:49:00,07:49:00,455,57,,,,13851.65,
4184110,07:50:30,07:50:30,9896,58,,,,14304.3,0
4184110,07:51:00,07:51:00,5896,59,,,,14452.82,
4184110,07:51:36,07:51:36,5897,60,,,,14623.62,0
4184110,07:52:06,07:52:06,10148,61,,,,14800.49,0
4184110,07:52:41,07:52:41,5899,62,,,,14994.19,0
4184110,07:53:48,07:53:48,5900,63,,,,15298.13,0
4184110,07:56:25,07:56:25,990,64,,,,15838.7,0
4184110,07:57:00,07:57:00,10737,65,,1,,16065.04,
4222070,22:57:00,22:57:00,10017,1,,,1,0,
4222070,22:58:39,22:58:39,4339,2,,,,820.42,0
4222070,22:59:07,22:59:07,4340,3,,,,1017.88,0
4222070,22:59:41,22:59:41,4341,4,,,,1273.52,0
4222070,23:00:15,23:00:15,5425,5,,,,1495.35,0
4222070,23:01:00,23:01:00,8054,6,,,,1807.77,0
4222070,23:01:33,23:01:33,5874,7,,,,2029.55,0
4222070,23:02:30,23:02:30,5875,8,,,,2374.53,0
4222070,23:02:58,23:02:58,5876,9,,,,2547.31,0
4222070,23:03:20,23:03:20,5877,10,,,,2713.73,0
4222070,23:04:00,23:04:00,4455,11,,,,2951.22,
4222070,23:04:40,23:04:40,4456,12,,,,3292.46,0
4222070,23:04:57,23:04:57,4457,13,,,,3441.57,0
4222070,23:05:19,23:05:19,5879,14,,,,3646.59,0
4222070,23:05:40,23:05:40,5880,15,,,,3817.83,0
4222070,23:05:53,23:05:53,5881,16,,,,3922.66,0
4222070,23:06:10,23:06:10,5882,17,,,,4082.49,0
4222070,23:06:30,23:06:30,5883,18,,,,4242.67,0
4222070,23:06:44,23:06:44,5884,19,,,,4361.7,0
4222070,23:07:05,23:07:05,5886,20,,,,4592.42,0
4222070,23:07:25,23:07:25,5887,21,,,,4756.39,0
4222070,23:07:58,23:07:58,5888,22,,,,5138.03,0
4222070,23:08:30,23:08:30,5889,23,,,,5436.88,0
4222070,23:09:14,23:09:14,5890,24,,,,5783.75,0
4222070,23:09:31,23:09:31,5891,25,,,,5931.21,0
4222070,23:09:59,23:09:59,5892,26,,,,6168.06,0
4222070,23:10:28,23:10:28,5893,27,,,,6420.13,0
4222070,23:10:57,23:10:57,5894,28,,,,6678.31,0
4222070,23:11:26,23:11:26,5895,29,,,,6902.88,0
4222070,23:11:56,23:11:56,426,30,,,,7085.82,0
4222070,23:12:27,23:12:27,427,31,,,,7314.08,0
4222070,23:13:00,23:13:00,428,32,,,,7598.29,
4222070,23:14:51,23:14:51,7396,33,,,,8321.57,0
4222070,23:15:10,23:15:10,4381,34,,,,8442.36,0
4222070,23:15:34,23:15:34,4382,35,,,,8652.29,0
4222070,23:16:00,23:16:00,8669,36,,,,8852.51,
4222070,23:17:07,23:17:07,1242,37,,,,9040.4,0
4222070,23:18:18,23:18:18,1244,38,,,,9324.5,0
4222070,23:19:18,23:19:18,1245,39,,,,9551.19,0
4222070,23:20:18,23:20:18,1246,40,,,,9787.71,0
4222070,23:21:00,23:21:00,9833,41,,,,9921.39,
4222070,23:22:11,23:22:11,2658,42,,,,10574.05,0
4222070,23:22:33,23:22:33,2659,43,,,,10794.21,0
4222070,23:23:00,23:23:00,9868,44,,,,11076.73,
4222070,23:23:52,23:23:52,441,45,,,,11305.13,0
4222070,23:24:28,23:24:28,442,46,,,,11473.8,0
4222070,23:25:06,23:25:06,443,47,,,,11653.78,0
4222070,23:26:15,23:26:15,444,48,,,,11889.51,0
4222070,23:26:53,23:26:53,445,49,,,,12047.11,0
4222070,23:28:00,23:28:00,446,50,,,,12337.04,
4222070,23:28:26,23:28:26,447,51,,,,12497.31,0
4222070,23:29:10,23:29:10,7267,52,,,,12750.75,0
4222070,23:29:43,23:29:43,7268,53,,,,12969.99,0
4222070,23:30:02,23:30:02,7269,54,,,,13095.9,0
4222070,23:30:35,23:30:35,7271,55,,,,13349.62,0
4222070,23:31:00,23:31:00,453,56,,,,13525.04,0
4222070,23:32:00,23:32:00,455,57,,,,13851.65,
4222070,23:33:30,23:33:30,9896,58,,,,14304.3,0
4222070,23:34:00,23:34:00,5896,59,,,,14452.82,
4222070,23:34:36,23:34:36,5897,60,,,,14623.62,0
4222070,23:35:06,23:35:06,10148,61,,,,14800.49,0
4222070,23:35:41,23:35:41,5899,62,,,,14994.19,0
4222070,23:36:48,23:36:48,5900,63,,,,15298.13,0
4222070,23:39:25,23:39:25,990,64,,,,15838.7,0
4222070,23:40:00,23:40:00,10737,65,,1,,16065.04,
424070,09:45:00,09:45:00,10017,1,,,1,0,
424070,09:46:39,09:46:39,4339,2,,,,820.42,0
424070,09:47:07,09:47:07,4340,3,,,,1017.88,0
424070,09:47:41,09:47:41,4341,4,,,,1273.52,0
424070,09:48:15,09:48:15,5425,5,,,,1495.35,0
424070,09:49:00,09:49:00,8054,6,,,,1807.77,0
424070,09:49:33,09:49:33,5874,7,,,,2029.55,0
424070,09:50:30,09:50:30,5875,8,,,,2374.53,0
424070,09:50:58,09:50:58,5876,9,,,,2547.31,0
424070,09:51:20,09:51:20,5877,10,,,,2713.73,0
424070,09:52:00,09:52:00,4455,11,,,,2951.22,
424070,09:52:45,09:52:45,4456,12,,,,3292.46,0
424070,09:53:04,09:53:04,4457,13,,,,3441.57,0
424070,09:53:27,09:53:27,5879,14,,,,3646.59,0
424070,09:53:51,09:53:51,5880,15,,,,3817.83,0
424070,09:54:05,09:54:05,5881,16,,,,3922.66,0
424070,09:54:24,09:54:24,5882,17,,,,4082.49,0
424070,09:54:46,09:54:46,5883,18,,,,4242.67,0
424070,09:55:02,09:55:02,5884,19,,,,4361.7,0
424070,09:55:26,09:55:26,5886,20,,,,4592.42,0
424070,09:55:48,09:55:48,5887,21,,,,4756.39,0
424070,09:56:24,09:56:24,5888,22,,,,5138.03,0
424070,09:57:00,09:57:00,5889,23,,,,5436.88,0
424070,09:57:49,09:57:49,5890,24,,,,5783.75,0
424070,09:58:08,09:58:08,5891,25,,,,5931.21,0
424070,09:58:39,09:58:39,5892,26,,,,6168.06,0
424070,09:59:11,09:59:11,5893,27,,,,6420.13,0
424070,09:59:43,09:59:43,5894,28,,,,6678.31,0
424070,10:00:16,10:00:16,5895,29,,,,6902.88,0
424070,10:00:49,10:00:49,426,30,,,,7085.82,0
424070,10:01:23,10:01:23,427,31,,,,7314.08,0
424070,10:02:00,10:02:00,428,32,,,,7598.29,
424070,10:04:28,10:04:28,7396,33,,,,8321.57,0
424070,10:04:54,10:04:54,4381,34,,,,8442.36,0
424070,10:05:26,10:05:26,4382,35,,,,8652.29,0
424070,10:06:00,10:06:00,8669,36,,,,8852.51,
424070,10:07:21,10:07:21,1242,37,,,,9040.4,0
424070,10:08:46,10:08:46,1244,38,,,,9324.5,0
424070,10:09:58,10:09:58,1245,39,,,,9551.19,0
424070,10:11:10,10:11:10,1246,40,,,,9787.71,0
424070,10:12:00,10:12:00,9833,41,,,,9921.39,
424070,10:13:11,10:13:11,2658,42,,,,10574.05,0
424070,10:13:33,10:13:33,2659,43,,,,10794.21,0
424070,10:14:00,10:14:00,9868,44,,,,11076.73,
424070,10:15:02,10:15:02,441,45,,,,11305.13,0
424070,10:15:45,10:15:45,442,46,,,,11473.8,0
424070,10:16:31,10:16:31,443,47,,,,11653.78,0
424070,10:17:54,10:17:54,444,48,,,,11889.51,0
424070,10:18:40,10:18:40,445,49,,,,12047.11,0
424070,10:20:00,10:20:00,446,50,,,,12337.04,
424070,10:20:39,10:20:39,447,51,,,,12497.31,0
424070,10:21:45,10:21:45,7267,52,,,,12750.75,0
424070,10:22:35,10:22:35,7268,53,,,,12969.99,0
424070,10:23:03,10:23:03,7269,54,,,,13095.9,0
424070,10:23:53,10:23:53,7271,55,,,,13349.62,0
424070,10:24:30,10:24:30,453,56,,,,13525.04,0
424070,10:26:00,10:26:00,455,57,,,,13851.65,
424070,10:27:30,10:27:30,9896,58,,,,14304.3,0
424070,10:28:00,10:28:00,5896,59,,,,14452.82,
424070,10:28:42,10:28:42,5897,60,,,,14623.62,0
424070,10:29:17,10:29:17,10148,61,,,,14800.49,0
424070,10:29:58,10:29:58,5899,62,,,,14994.19,0
424070,10:31:16,10:31:16,5900,63,,,,15298.13,0
424070,10:34:19,10:34:19,990,64,,,,15838.7,0
424070,10:35:00,10:35:00,10737,65,,1,,16065.04,
4287090,06:16:00,06:16:00,10017,1,,,1,0,
4287090,06:17:39,06:17:39,4339,2,,,,820.42,0
4287090,06:18:07,06:18:07,4340,3,,,,1017.88,0
4287090,06:18:41,06:18:41,4341,4,,,,1273.52,0
4287090,06:19:15,06:19:15,5425,5,,,,1495.35,0
4287090,06:20:00,06:20:00,8054,6,,,,1807.77,0
4287090,06:20:33,06:20:33,5874,7,,,,2029.55,0
4287090,06:21:30,06:21:30,5875,8,,,,2374.53,0
4287090,06:21:58,06:21:58,5876,9,,,,2547.31,0
4287090,06:22:20,06:22:20,5877,10,,,,2713.73,0
4287090,06:23:00,06:23:00,4455,11,,,,2951.22,
4287090,06:23:40,06:23:40,4456,12,,,,3292.46,0
4287090,06:23:57,06:23:57,4457,13,,,,3441.57,0
4287090,06:24:19,06:24:19,5879,14,,,,3646.59,0
4287090,06:24:40,06:24:40,5880,15,,,,3817.83,0
4287090,06:24:53,06:24:53,5881,16,,,,3922.66,0
4287090,06:25:10,06:25:10,5882,17,,,,4082.49,0
4287090,06:25:30,06:25:30,5883,18,,,,4242.67,0
4287090,06:25:44,06:25:44,5884,19,,,,4361.7,0
4287090,06:26:05,06:26:05,5886,20,,,,4592.42,0
4287090,06:26:25,06:26:25,5887,21,,,,4756.39,0
4287090,06:26:58,06:26:58,5888,22,,,,5138.03,0
4287090,06:27:30,06:27:30,5889,23,,,,5436.88,0
4287090,06:28:14,06:28:14,5890,24,,,,5783.75,0
4287090,06:28:31,06:28:31,5891,25,,,,5931.21,0
4287090,06:28:59,06:28:59,5892,26,,,,6168.06,0
4287090,06:29:28,06:29:28,5893,27,,,,6420.13,0
4287090,06:29:57,06:29:57,5894,28,,,,6678.31,0
4287090,06:30:26,06:30:26,5895,29,,,,6902.88,0
4287090,06:30:56,06:30:56,426,30,,,,7085.82,0
4287090,06:31:27,06:31:27,427,31,,,,7314.08,0
4287090,06:32:00,06:32:00,428,32,,,,7598.29,
4287090,06:33:51,06:33:51,7396,33,,,,8321.57,0
4287090,06:34:10,06:34:10,4381,34,,,,8442.36,0
4287090,06:34:34,06:34:34,4382,35,,,,8652.29,0
4287090,06:35:00,06:35:00,8669,36,,,,8852.51,
4287090,06:36:07,06:36:07,1242,37,,,,9040.4,0
4287090,06:37:18,06:37:18,1244,38,,,,9324.5,0
4287090,06:38:18,06:38:18,1245,39,,,,9551.19,0
4287090,06:39:18,06:39:18,1246,40,,,,9787.71,0
4287090,06:40:00,06:40:00,9833,41,,,,9921.39,
4287090,06:41:11,06:41:11,2658,42,,,,10574.05,0
4287090,06:41:33,06:41:33,2659,43,,,,10794.21,0
4287090,06:42:00,06:42:00,9868,44,,,,11076.73,
4287090,06:42:52,06:42:52,441,45,,,,11305.13,0
4287090,06:43:28,06:43:28,442,46,,,,11473.8,0
4287090,06:44:06,06:44:06,443,47,,,,11653.78,0
4287090,06:45:15,06:45:15,444,48,,,,11889.51,0
4287090,06:45:53,06:45:53,445,49,,,,12047.11,0
4287090,06:47:00,06:47:00,446,50,,,,12337.04,
4287090,06:47:26,06:47:26,447,51,,,,12497.31,0
4287090,06:48:10,06:48:10,7267,52,,,,12750.75,0
4287090,06:48:43,06:48:43,7268,53,,,,12969.99,0
4287090,06:49:02,06:49:02,7269,54,,,,13095.9,0
4287090,06:49:35,06:49:35,7271,55,,,,13349.62,0
4287090,06:50:00,06:50:00,453,56,,,,13525.04,0
4287090,06:51:00,06:51:00,455,57,,,,13851.65,
4287090,06:52:30,06:52:30,9896,58,,,,14304.3,0
4287090,06:53:00,06:53:00,5896,59,,,,14452.82,
4287090,06:53:36,06:53:36,5897,60,,,,14623.62,0
4287090,06:54:06,06:54:06,10148,61,,,,14800.49,0
4287090,06:54:41,06:54:41,5899,62,,,,14994.19,0
4287090,06:55:48,06:55:48,5900,63,,,,15298.13,0
4287090,06:58:25,06:58:25,990,64,,,,15838.7,0
4287090,06:59:00,06:59:00,10737,65,,1,,16065.04,
4308010,14:02:00,14:02:00,10017,1,,,1,0,
4308010,14:04:07,14:04:07,4339,2,,,,820.42,0
4308010,14:04:43,14:04:43,4340,3,,,,1017.88,0
4308010,14:05:27,14:05:27,4341,4,,,,1273.52,0
4308010,14:06:10,14:06:10,5425,5,,,,1495.35,0
4308010,14:07:08,14:07:08,8054,6,,,,1807.77,0
4308010,14:07:51,14:07:51,5874,7,,,,2029.55,0
4308010,14:09:04,14:09:04,5875,8,,,,2374.53,0
4308010,14:09:40,14:09:40,5876,9,,,,2547.31,0
4308010,14:10:09,14:10:09,5877,10,,,,2713.73,0
4308010,14:11:00,14:11:00,4455,11,,,,2951.22,
4308010,14:11:49,14:11:49,4456,12,,,,3292.46,0
4308010,14:12:10,14:12:10,4457,13,,,,3441.57,0
4308010,14:12:36,14:12:36,5879,14,,,,3646.59,0
4308010,14:13:02,14:13:02,5880,15,,,,3817.83,0
4308010,14:13:18,14:13:18,5881,16,,,,3922.66,0
4308010,14:13:39,14:13:39,5882,17,,,,4082.49,0
4308010,14:14:03,14:14:03,5883,18,,,,4242.67,0
4308010,14:14:21,14:14:21,5884,19,,,,4361.7,0
4308010,14:14:46,14:14:46,5886,20,,,,4592.42,0
4308010,14:15:11,14:15:11,5887,21,,,,4756.39,0
4308010,14:15:51,14:15:51,5888,22,,,,5138.03,0
4308010,14:16:30,14:16:30,5889,23,,,,5436.88,0
4308010,14:17:24,14:17:24,5890,24,,,,5783.75,0
4308010,14:17:45,14:17:45,5891,25,,,,5931.21,0
4308010,14:18:19,14:18:19,5892,26,,,,6168.06,0
4308010,14:18:54,14:18:54,5893,27,,,,6420.13,0
4308010,14:19:30,14:19:30,5894,28,,,,6678.31,0
4308010,14:20:05,14:20:05,5895,29,,,,6902.88,0
4308010,14:20:42,14:20:42,426,30,,,,7085.82,0
4308010,14:21:19,14:21:19,427,31,,,,7314.08,0
4308010,14:22:00,14:22:00,428,32,,,,7598.29,
4308010,14:24:28,14:24:28,7396,33,,,,8321.57,0
4308010,14:24:54,14:24:54,4381,34,,,,8442.36,0
4308010,14:25:26,14:25:26,4382,35,,,,8652.29,0
4308010,14:26:00,14:26:00,8669,36,,,,8852.51,
4308010,14:27:34,14:27:34,1242,37,,,,9040.4,0
4308010,14:29:14,14:29:14,1244,38,,,,9324.5,0
4308010,14:30:38,14:30:38,1245,39,,,,9551.19,0
4308010,14:32:02,14:32:02,1246,40,,,,9787.71,0
4308010,14:33:00,14:33:00,9833,41,,,,9921.39,
4308010,14:34:46,14:34:46,2658,42,,,,10574.05,0
4308010,14:35:20,14:35:20,2659,43,,,,10794.21,0
4308010,14:36:00,14:36:00,9868,44,,,,11076.73,
4308010,14:37:13,14:37:13,441,45,,,,11305.13,0
4308010,14:38:03,14:38:03,442,46,,,,11473.8,0
4308010,14:38:57,14:38:57,443,47,,,,11653.78,0
4308010,14:40:33,14:40:33,444,48,,,,11889.51,0
4308010,14:41:27,14:41:27,445,49,,,,12047.11,0
4308010,14:43:00,14:43:00,446,50,,,,12337.04,
4308010,14:43:45,14:43:45,447,51,,,,12497.31,0
4308010,14:45:02,14:45:02,7267,52,,,,12750.75,0
4308010,14:46:00,14:46:00,7268,53,,,,12969.99,0
4308010,14:46:34,14:46:34,7269,54,,,,13095.9,0
4308010,14:47:32,14:47:32,7271,55,,,,13349.62,0
4308010,14:48:15,14:48:15,453,56,,,,13525.04,0
4308010,14:50:00,14:50:00,455,57,,,,13851.65,
4308010,14:51:30,14:51:30,9896,58,,,,14304.3,0
4308010,14:52:00,14:52:00,5896,59,,,,14452.82,
4308010,14:52:42,14:52:42,5897,60,,,,14623.62,0
4308010,14:53:17,14:53:17,10148,61,,,,14800.49,0
4308010,14:53:58,14:53:58,5899,62,,,,14994.19,0
4308010,14:55:16,14:55:16,5900,63,,,,15298.13,0
4308010,14:58:19,14:58:19,990,64,,,,15838.7,0
4308010,14:59:00,14:59:00,10737,65,,1,,16065.04,
4308120,14:02:00,14:02:00,10017,1,,,1,0,
4308120,14:04:07,14:04:07,4339,2,,,,820.42,0
4308120,14:04:43,14:04:43,4340,3,,,,1017.88,0
4308120,14:05:27,14:05:27,4341,4,,,,1273.52,0
4308120,14:06:10,14:06:10,5425,5,,,,1495.35,0
4308120,14:07:08,14:07:08,8054,6,,,,1807.77,0
4308120,14:07:51,14:07:51,5874,7,,,,2029.55,0
4308120,14:09:04,14:09:04,5875,8,,,,2374.53,0
4308120,14:09:40,14:09:40,5876,9,,,,2547.31,0
4308120,14:10:09,14:10:09,5877,10,,,,2713.73,0
4308120,14:11:00,14:11:00,4455,11,,,,2951.22,
4308120,14:11:49,14:11:49,4456,12,,,,3292.46,0
4308120,14:12:10,14:12:10,4457,13,,,,3441.57,0
4308120,14:12:36,14:12:36,5879,14,,,,3646.59,0
4308120,14:13:02,14:13:02,5880,15,,,,3817.83,0
4308120,14:13:18,14:13:18,5881,16,,,,3922.66,0
4308120,14:13:39,14:13:39,5882,17,,,,4082.49,0
4308120,14:14:03,14:14:03,5883,18,,,,4242.67,0
4308120,14:14:21,14:14:21,5884,19,,,,4361.7,0
4308120,14:14:46,14:14:46,5886,20,,,,4592.42,0
4308120,14:15:11,14:15:11,5887,21,,,,4756.39,0
4308120,14:15:51,14:15:51,5888,22,,,,5138.03,0
4308120,14:16:30,14:16:30,5889,23,,,,5436.88,0
4308120,14:17:24,14:17:24,5890,24,,,,5783.75,0
4308120,14:17:45,14:17:45,5891,25,,,,5931.21,0
4308120,14:18:19,14:18:19,5892,26,,,,6168.06,0
4308120,14:18:54,14:18:54,5893,27,,,,6420.13,0
4308120,14:19:30,14:19:30,5894,28,,,,6678.31,0
4308120,14:20:05,14:20:05,5895,29,,,,6902.88,0
4308120,14:20:42,14:20:42,426,30,,,,7085.82,0
4308120,14:21:19,14:21:19,427,31,,,,7314.08,0
4308120,14:22:00,14:22:00,428,32,,,,7598.29,
4308120,14:24:28,14:24:28,7396,33,,,,8321.57,0
4308120,14:24:54,14:24:54,4381,34,,,,8442.36,0
4308120,14:25:26,14:25:26,4382,35,,,,8652.29,0
4308120,14:26:00,14:26:00,8669,36,,,,8852.51,
4308120,14:27:34,14:27:34,1242,37,,,,9040.4,0
4308120,14:29:14,14:29:14,1244,38,,,,9324.5,0
4308120,14:30:38,14:30:38,1245,39,,,,9551.19,0
4308120,14:32:02,14:32:02,1246,40,,,,9787.71,0
4308120,14:33:00,14:33:00,9833,41,,,,9921.39,
4308120,14:34:46,14:34:46,2658,42,,,,10574.05,0
4308120,14:35:20,14:35:20,2659,43,,,,10794.21,0
4308120,14:36:00,14:36:00,9868,44,,,,11076.73,
4308120,14:37:13,14:37:13,441,45,,,,11305.13,0
4308120,14:38:03,14:38:03,442,46,,,,11473.8,0
4308120,14:38:57,14:38:57,443,47,,,,11653.78,0
4308120,14:40:33,14:40:33,444,48,,,,11889.51,0
4308120,14:41:27,14:41:27,445,49,,,,12047.11,0
4308120,14:43:00,14:43:00,446,50,,,,12337.04,
4308120,14:43:45,14:43:45,447,51,,,,12497.31,0
4308120,14:45:02,14:45:02,7267,52,,,,12750.75,0
4308120,14:46:00,14:46:00,7268,53,,,,12969.99,0
4308120,14:46:34,14:46:34,7269,54,,,,13095.9,0
4308120,14:47:32,14:47:32,7271,55,,,,13349.62,0
4308120,14:48:15,14:48:15,453,56,,,,13525.04,0
4308120,14:50:00,14:50:00,455,57,,,,13851.65,
4308120,14:51:30,14:51:30,9896,58,,,,14304.3,0
4308120,14:52:00,14:52:00,5896,59,,,,14452.82,
4308120,14:52:42,14:52:42,5897,60,,,,14623.62,0
4308120,14:53:17,14:53:17,10148,61,,,,14800.49,0
4308120,14:53:58,14:53:58,5899,62,,,,14994.19,0
4308120,14:55:16,14:55:16,5900,63,,,,15298.13,0
4308120,14:58:19,14:58:19,990,64,,,,15838.7,0
4308120,14:59:00,14:59:00,10737,65,,1,,16065.04,
4374090,24:27:00,24:27:00,10017,1,,,1,0,
4374090,24:28:39,24:28:39,4339,2,,,,820.42,0
4374090,24:29:07,24:29:07,4340,3,,,,1017.88,0
4374090,24:29:41,24:29:41,4341,4,,,,1273.52,0
4374090,24:30:15,24:30:15,5425,5,,,,1495.35,0
4374090,24:31:00,24:31:00,8054,6,,,,1807.77,0
4374090,24:31:33,24:31:33,5874,7,,,,2029.55,0
4374090,24:32:30,24:32:30,5875,8,,,,2374.53,0
4374090,24:32:58,24:32:58,5876,9,,,,2547.31,0
4374090,24:33:20,24:33:20,5877,10,,,,2713.73,0
4374090,24:34:00,24:34:00,4455,11,,,,2951.22,
4374090,24:34:40,24:34:40,4456,12,,,,3292.46,0
4374090,24:34:57,24:34:57,4457,13,,,,3441.57,0
4374090,24:35:19,24:35:19,5879,14,,,,3646.59,0
4374090,24:35:40,24:35:40,5880,15,,,,3817.83,0
4374090,24:35:53,24:35:53,5881,16,,,,3922.66,0
4374090,24:36:10,24:36:10,5882,17,,,,4082.49,0
4374090,24:36:30,24:36:30,5883,18,,,,4242.67,0
4374090,24:36:44,24:36:44,5884,19,,,,4361.7,0
4374090,24:37:05,24:37:05,5886,20,,,,4592.42,0
4374090,24:37:25,24:37:25,5887,21,,,,4756.39,0
4374090,24:37:58,24:37:58,5888,22,,,,5138.03,0
4374090,24:38:30,24:38:30,5889,23,,,,5436.88,0
4374090,24:39:14,24:39:14,5890,24,,,,5783.75,0
4374090,24:39:31,24:39:31,5891,25,,,,5931.21,0
4374090,24:39:59,24:39:59,5892,26,,,,6168.06,0
4374090,24:40:28,24:40:28,5893,27,,,,6420.13,0
4374090,24:40:57,24:40:57,5894,28,,,,6678.31,0
4374090,24:41:26,24:41:26,5895,29,,,,6902.88,0
4374090,24:41:56,24:41:56,426,30,,,,7085.82,0
4374090,24:42:27,24:42:27,427,31,,,,7314.08,0
4374090,24:43:00,24:43:00,428,32,,,,7598.29,
4374090,24:44:51,24:44:51,7396,33,,,,8321.57,0
4374090,24:45:10,24:45:10,4381,34,,,,8442.36,0
4374090,24:45:34,24:45:34,4382,35,,,,8652.29,0
4374090,24:46:00,24:46:00,8669,36,,,,8852.51,
4374090,24:47:07,24:47:07,1242,37,,,,9040.4,0
4374090,24:48:18,24:48:18,1244,38,,,,9324.5,0
4374090,24:49:18,24:49:18,1245,39,,,,9551.19,0
4374090,24:50:18,24:50:18,1246,40,,,,9787.71,0
4374090,24:51:00,24:51:00,9833,41,,,,9921.39,
4374090,24:52:11,24:52:11,2658,42,,,,10574.05,0
4374090,24:52:33,24:52:33,2659,43,,,,10794.21,0
4374090,24:53:00,24:53:00,9868,44,,,,11076.73,
4374090,24:53:52,24:53:52,441,45,,,,11305.13,0
4374090,24:54:28,24:54:28,442,46,,,,11473.8,0
4374090,24:55:06,24:55:06,443,47,,,,11653.78,0
4374090,24:56:15,24:56:15,444,48,,,,11889.51,0
4374090,24:56:53,24:56:53,445,49,,,,12047.11,0
4374090,24:58:00,24:58:00,446,50,,,,12337.04,
4374090,24:58:26,24:58:26,447,51,,,,12497.31,0
4374090,24:59:10,24:59:10,7267,52,,,,12750.75,0
4374090,24:59:43,24:59:43,7268,53,,,,12969.99,0
4374090,25:00:02,25:00:02,7269,54,,,,13095.9,0
4374090,25:00:35,25:00:35,7271,55,,,,13349.62,0
4374090,25:01:00,25:01:00,453,56,,,,13525.04,0
4374090,25:02:00,25:02:00,455,57,,,,13851.65,
4374090,25:03:30,25:03:30,9896,58,,,,14304.3,0
4374090,25:04:00,25:04:00,5896,59,,,,14452.82,
4374090,25:04:36,25:04:36,5897,60,,,,14623.62,0
4374090,25:05:06,25:05:06,10148,61,,,,14800.49,0
4374090,25:05:41,25:05:41,5899,62,,,,14994.19,0
4374090,25:06:48,25:06:48,5900,63,,,,15298.13,0
4374090,25:09:25,25:09:25,990,64,,,,15838.7,0
4374090,25:10:00,25:10:00,10737,65,,1,,16065.04,
4472080,11:18:00,11:18:00,9833,1,,,1,0,
4472080,11:19:46,11:19:46,2658,2,,,,652.66,0
4472080,11:20:20,11:20:20,2659,3,,,,872.82,0
4472080,11:21:00,11:21:00,9868,4,,,,1155.34,
4472080,11:22:02,11:22:02,441,5,,,,1383.74,0
4472080,11:22:45,11:22:45,442,6,,,,1552.41,0
4472080,11:23:31,11:23:31,443,7,,,,1732.39,0
4472080,11:24:54,11:24:54,444,8,,,,1968.12,0
4472080,11:25:40,11:25:40,445,9,,,,2125.72,0
4472080,11:27:00,11:27:00,446,10,,,,2415.65,
4472080,11:27:45,11:27:45,447,11,,,,2575.92,0
4472080,11:29:02,11:29:02,7267,12,,,,2829.36,0
4472080,11:30:00,11:30:00,7268,13,,,,3048.6,0
4472080,11:30:34,11:30:34,7269,14,,,,3174.51,0
4472080,11:31:32,11:31:32,7271,15,,,,3428.23,0
4472080,11:32:15,11:32:15,453,16,,,,3603.65,0
4472080,11:34:00,11:34:00,455,17,,,,3930.26,
4472080,11:35:30,11:35:30,9896,18,,,,4382.91,0
4472080,11:36:00,11:36:00,5896,19,,,,4531.43,
4472080,11:36:42,11:36:42,5897,20,,,,4702.23,0
4472080,11:37:17,11:37:17,10148,21,,,,4879.1,0
4472080,11:37:58,11:37:58,5899,22,,,,5072.8,0
4472080,11:39:16,11:39:16,5900,23,,,,5376.74,0
4472080,11:42:19,11:42:19,990,24,,,,5917.31,0
4472080,11:43:00,11:43:00,10737,25,,1,,6143.65,
4472100,11:18:00,11:18:00,9833,1,,,1,0,
4472100,11:19:46,11:19:46,2658,2,,,,652.66,0
4472100,11:20:20,11:20:20,2659,3,,,,872.82,0
4472100,11:21:00,11:21:00,9868,4,,,,1155.34,
4472100,11:22:02,11:22:02,441,5,,,,1383.74,0
4472100,11:22:45,11:22:45,442,6,,,,1552.41,0
4472100,11:23:31,11:23:31,443,7,,,,1732.39,0
4472100,11:24:54,11:24:54,444,8,,,,1968.12,0
4472100,11:25:40,11:25:40,445,9,,,,2125.72,0
4472100,11:27:00,11:27:00,446,10,,,,2415.65,
4472100,11:27:45,11:27:45,447,11,,,,2575.92,0
4472100,11:29:02,11:29:02,7267,12,,,,2829.36,0
4472100,11:30:00,11:30:00,7268,13,,,,3048.6,0
4472100,11:30:34,11:30:34,7269,14,,,,3174.51,0
4472100,11:31:32,11:31:32,7271,15,,,,3428.23,0
4472100,11:32:15,11:32:15,453,16,,,,3603.65,0
4472100,11:34:00,11:34:00,455,17,,,,3930.26,
4472100,11:35:30,11:35:30,9896,18,,,,4382.91,0
4472100,11:36:00,11:36:00,5896,19,,,,4531.43,
4472100,11:36:42,11:36:42,5897,20,,,,4702.23,0
4472100,11:37:17,11:37:17,10148,21,,,,4879.1,0
4472100,11:37:58,11:37:58,5899,22,,,,5072.8,0
4472100,11:39:16,11:39:16,5900,23,,,,5376.74,0
4472100,11:42:19,11:42:19,990,24,,,,5917.31,0
4472100,11:43:00,11:43:00,10737,25,,1,,6143.65,
4472110,11:18:00,11:18:00,9833,1,,,1,0,
4472110,11:19:46,11:19:46,2658,2,,,,652.66,0
4472110,11:20:20,11:20:20,2659,3,,,,872.82,0
4472110,11:21:00,11:21:00,9868,4,,,,1155.34,
4472110,11:22:02,11:22:02,441,5,,,,1383.74,0
4472110,11:22:45,11:22:45,442,6,,,,1552.41,0
4472110,11:23:31,11:23:31,443,7,,,,1732.39,0
4472110,11:24:54,11:24:54,444,8,,,,1968.12,0
4472110,11:25:40,11:25:40,445,9,,,,2125.72,0
4472110,11:27:00,11:27:00,446,10,,,,2415.65,
4472110,11:27:45,11:27:45,447,11,,,,2575.92,0
4472110,11:29:02,11:29:02,7267,12,,,,2829.36,0
4472110,11:30:00,11:30:00,7268,13,,,,3048.6,0
4472110,11:30:34,11:30:34,7269,14,,,,3174.51,0
4472110,11:31:32,11:31:32,7271,15,,,,3428.23,0
4472110,11:32:15,11:32:15,453,16,,,,3603.65,0
4472110,11:34:00,11:34:00,455,17,,,,3930.26,
4472110,11:35:30,11:35:30,9896,18,,,,4382.91,0
4472110,11:36:00,11:36:00,5896,19,,,,4531.43,
4472110,11:36:42,11:36:42,5897,20,,,,4702.23,0
4472110,11:37:17,11:37:17,10148,21,,,,4879.1,0
4472110,11:37:58,11:37:58,5899,22,,,,5072.8,0
4472110,11:39:16,11:39:16,5900,23,,,,5376.74,0
4472110,11:42:19,11:42:19,990,24,,,,5917.31,0
4472110,11:43:00,11:43:00,10737,25,,1,,6143.65,
4621010,09:46:00,09:46:00,9833,1,,,1,0,
4621010,09:47:11,09:47:11,2658,2,,,,652.66,0
4621010,09:47:33,09:47:33,2659,3,,,,872.82,0
4621010,09:48:00,09:48:00,9868,4,,,,1155.34,
4621010,09:49:02,09:49:02,441,5,,,,1383.74,0
4621010,09:49:45,09:49:45,442,6,,,,1552.41,0
4621010,09:50:31,09:50:31,443,7,,,,1732.39,0
4621010,09:51:54,09:51:54,444,8,,,,1968.12,0
4621010,09:52:40,09:52:40,445,9,,,,2125.72,0
4621010,09:54:00,09:54:00,446,10,,,,2415.65,
4621010,09:54:39,09:54:39,447,11,,,,2575.92,0
4621010,09:55:45,09:55:45,7267,12,,,,2829.36,0
4621010,09:56:35,09:56:35,7268,13,,,,3048.6,0
4621010,09:57:03,09:57:03,7269,14,,,,3174.51,0
4621010,09:57:53,09:57:53,7271,15,,,,3428.23,0
4621010,09:58:30,09:58:30,453,16,,,,3603.65,0
4621010,10:00:00,10:00:00,455,17,,,,3930.26,
4621010,10:01:30,10:01:30,9896,18,,,,4382.91,0
4621010,10:02:00,10:02:00,5896,19,,,,4531.43,
4621010,10:02:42,10:02:42,5897,20,,,,4702.23,0
4621010,10:03:17,10:03:17,10148,21,,,,4879.1,0
4621010,10:03:58,10:03:58,5899,22,,,,5072.8,0
4621010,10:05:16,10:05:16,5900,23,,,,5376.74,0
4621010,10:08:19,10:08:19,990,24,,,,5917.31,0
4621010,10:09:00,10:09:00,10737,25,,1,,6143.65,
4621120,09:46:00,09:46:00,9833,1,,,1,0,
4621120,09:47:11,09:47:11,2658,2,,,,652.66,0
4621120,09:47:33,09:47:33,2659,3,,,,872.82,0
4621120,09:48:00,09:48:00,9868,4,,,,1155.34,
4621120,09:49:02,09:49:02,441,5,,,,1383.74,0
4621120,09:49:45,09:49:45,442,6,,,,1552.41,0
4621120,09:50:31,09:50:31,443,7,,,,1732.39,0
4621120,09:51:54,09:51:54,444,8,,,,1968.12,0
4621120,09:52:40,09:52:40,445,9,,,,2125.72,0
4621120,09:54:00,09:54:00,446,10,,,,2415.65,
4621120,09:54:39,09:54:39,447,11,,,,2575.92,0
4621120,09:55:45,09:55:45,7267,12,,,,2829.36,0
4621120,09:56:35,09:56:35,7268,13,,,,3048.6,0
4621120,09:57:03,09:57:03,7269,14,,,,3174.51,0
4621120,09:57:53,09:57:53,7271,15,,,,3428.23,0
4621120,09:58:30,09:58:30,453,16,,,,3603.65,0
4621120,10:00:00,10:00:00,455,17,,,,3930.26,
4621120,10:01:30,10:01:30,9896,18,,,,4382.91,0
4621120,10:02:00,10:02:00,5896,19,,,,4531.43,
4621120,10:02:42,10:02:42,5897,20,,,,4702.23,0
4621120,10:03:17,10:03:17,10148,21,,,,4879.1,0
4621120,10:03:58,10:03:58,5899,22,,,,5072.8,0
4621120,10:05:16,10:05:16,5900,23,,,,5376.74,0
4621120,10:08:19,10:08:19,990,24,,,,5917.31,0
4621120,10:09:00,10:09:00,10737,25,,1,,6143.65,
4622090,09:28:00,09:28:00,9833,1,,,1,0,
4622090,09:29:11,09:29:11,2658,2,,,,652.66,0
4622090,09:29:33,09:29:33,2659,3,,,,872.82,0
4622090,09:30:00,09:30:00,9868,4,,,,1155.34,
4622090,09:31:02,09:31:02,441,5,,,,1383.74,0
4622090,09:31:45,09:31:45,442,6,,,,1552.41,0
4622090,09:32:31,09:32:31,443,7,,,,1732.39,0
4622090,09:33:54,09:33:54,444,8,,,,1968.12,0
4622090,09:34:40,09:34:40,445,9,,,,2125.72,0
4622090,09:36:00,09:36:00,446,10,,,,2415.65,
4622090,09:36:39,09:36:39,447,11,,,,2575.92,0
4622090,09:37:45,09:37:45,7267,12,,,,2829.36,0
4622090,09:38:35,09:38:35,7268,13,,,,3048.6,0
4622090,09:39:03,09:39:03,7269,14,,,,3174.51,0
4622090,09:39:53,09:39:53,7271,15,,,,3428.23,0
4622090,09:40:30,09:40:30,453,16,,,,3603.65,0
4622090,09:42:00,09:42:00,455,17,,,,3930.26,
4622090,09:43:30,09:43:30,9896,18,,,,4382.91,0
4622090,09:44:00,09:44:00,5896,19,,,,4531.43,
4622090,09:44:42,09:44:42,5897,20,,,,4702.23,0
4622090,09:45:17,09:45:17,10148,21,,,,4879.1,0
4622090,09:45:58,09:45:58,5899,22,,,,5072.8,0
4622090,09:47:16,09:47:16,5900,23,,,,5376.74,0
4622090,09:50:19,09:50:19,990,24,,,,5917.31,0
4622090,09:51:00,09:51:00,10737,25,,1,,6143.65,
4990020,23:34:00,23:34:00,10017,1,,,1,0,
4990020,23:35:39,23:35:39,4339,2,,,,820.42,0
4990020,23:36:07,23:36:07,4340,3,,,,1017.88,0
4990020,23:36:41,23:36:41,4341,4,,,,1273.52,0
4990020,23:37:15,23:37:15,5425,5,,,,1495.35,0
4990020,23:38:00,23:38:00,8054,6,,,,1807.77,0
4990020,23:38:33,23:38:33,5874,7,,,,2029.55,0
4990020,23:39:30,23:39:30,5875,8,,,,2374.53,0
4990020,23:39:58,23:39:58,5876,9,,,,2547.31,0
4990020,23:40:20,23:40:20,5877,10,,,,2713.73,0
4990020,23:41:00,23:41:00,4455,11,,,,2951.22,
4990020,23:41:36,23:41:36,4456,12,,,,3292.46,0
4990020,23:41:51,23:41:51,4457,13,,,,3441.57,0
4990020,23:42:10,23:42:10,5879,14,,,,3646.59,0
4990020,23:42:28,23:42:28,5880,15,,,,3817.83,0
4990020,23:42:40,23:42:40,5881,16,,,,3922.66,0
4990020,23:42:55,23:42:55,5882,17,,,,4082.49,0
4990020,23:43:13,23:43:13,5883,18,,,,4242.67,0
4990020,23:43:26,23:43:26,5884,19,,,,4361.7,0
4990020,23:43:45,23:43:45,5886,20,,,,4592.42,0
4990020,23:44:02,23:44:02,5887,21,,,,4756.39,0
4990020,23:44:31,23:44:31,5888,22,,,,5138.03,0
4990020,23:45:00,23:45:00,5889,23,,,,5436.88,0
4990020,23:45:39,23:45:39,5890,24,,,,5783.75,0
4990020,23:45:55,23:45:55,5891,25,,,,5931.21,0
4990020,23:46:19,23:46:19,5892,26,,,,6168.06,0
4990020,23:46:45,23:46:45,5893,27,,,,6420.13,0
4990020,23:47:11,23:47:11,5894,28,,,,6678.31,0
4990020,23:47:36,23:47:36,5895,29,,,,6902.88,0
4990020,23:48:03,23:48:03,426,30,,,,7085.82,0
4990020,23:48:30,23:48:30,427,31,,,,7314.08,0
4990020,23:49:00,23:49:00,428,32,,,,7598.29,
4990020,23:50:51,23:50:51,7396,33,,,,8321.57,0
4990020,23:51:10,23:51:10,4381,34,,,,8442.36,0
4990020,23:51:34,23:51:34,4382,35,,,,8652.29,0
4990020,23:52:00,23:52:00,8669,36,,,,8852.51,
4990020,23:52:54,23:52:54,1242,37,,,,9040.4,0
4990020,23:53:51,23:53:51,1244,38,,,,9324.5,0
4990020,23:54:39,23:54:39,1245,39,,,,9551.19,0
4990020,23:55:27,23:55:27,1246,40,,,,9787.71,0
4990020,23:56:00,23:56:00,9833,41,,,,9921.39,
4990020,23:58:58,23:58:58,2658,42,,,,10574.05,0
4990020,23:59:54,23:59:54,2659,43,,,,10794.21,0
4990020,24:01:00,24:01:00,9868,44,,,,11076.73,
4990020,24:01:52,24:01:52,441,45,,,,11305.13,0
4990020,24:02:28,24:02:28,442,46,,,,11473.8,0
4990020,24:03:06,24:03:06,443,47,,,,11653.78,0
4990020,24:04:15,24:04:15,444,48,,,,11889.51,0
4990020,24:04:53,24:04:53,445,49,,,,12047.11,0
4990020,24:06:00,24:06:00,446,50,,,,12337.04,
4990020,24:06:26,24:06:26,447,51,,,,12497.31,0
4990020,24:07:10,24:07:10,7267,52,,,,12750.75,0
4990020,24:07:43,24:07:43,7268,53,,,,12969.99,0
4990020,24:08:02,24:08:02,7269,54,,,,13095.9,0
4990020,24:08:35,24:08:35,7271,55,,,,13349.62,0
4990020,24:09:00,24:09:00,453,56,,,,13525.04,0
4990020,24:10:00,24:10:00,455,57,,,,13851.65,
4990020,24:12:15,24:12:15,9896,58,,,,14304.3,0
4990020,24:13:00,24:13:00,5896,59,,,,14452.82,
4990020,24:13:42,24:13:42,5897,60,,,,14623.62,0
4990020,24:14:17,24:14:17,10148,61,,,,14800.49,0
4990020,24:14:58,24:14:58,5899,62,,,,14994.19,0
4990020,24:16:16,24:16:16,5900,63,,,,15298.13,0
4990020,24:19:19,24:19:19,990,64,,,,15838.7,0
4990020,24:20:00,24:20:00,10737,65,,1,,16065.04,
4990030,23:34:00,23:34:00,10017,1,,,1,0,
4990030,23:35:39,23:35:39,4339,2,,,,820.42,0
4990030,23:36:07,23:36:07,4340,3,,,,1017.88,0
4990030,23:36:41,23:36:41,4341,4,,,,1273.52,0
4990030,23:37:15,23:37:15,5425,5,,,,1495.35,0
4990030,23:38:00,23:38:00,8054,6,,,,1807.77,0
4990030,23:38:33,23:38:33,5874,7,,,,2029.55,0
4990030,23:39:30,23:39:30,5875,8,,,,2374.53,0
4990030,23:39:58,23:39:58,5876,9,,,,2547.31,0
4990030,23:40:20,23:40:20,5877,10,,,,2713.73,0
4990030,23:41:00,23:41:00,4455,11,,,,2951.22,
4990030,23:41:36,23:41:36,4456,12,,,,3292.46,0
4990030,23:41:51,23:41:51,4457,13,,,,3441.57,0
4990030,23:42:10,23:42:10,5879,14,,,,3646.59,0
4990030,23:42:28,23:42:28,5880,15,,,,3817.83,0
4990030,23:42:40,23:42:40,5881,16,,,,3922.66,0
4990030,23:42:55,23:42:55,5882,17,,,,4082.49,0
4990030,23:43:13,23:43:13,5883,18,,,,4242.67,0
4990030,23:43:26,23:43:26,5884,19,,,,4361.7,0
4990030,23:43:45,23:43:45,5886,20,,,,4592.42,0
4990030,23:44:02,23:44:02,5887,21,,,,4756.39,0
4990030,23:44:31,23:44:31,5888,22,,,,5138.03,0
4990030,23:45:00,23:45:00,5889,23,,,,5436.88,0
4990030,23:45:39,23:45:39,5890,24,,,,5783.75,0
4990030,23:45:55,23:45:55,5891,25,,,,5931.21,0
4990030,23:46:19,23:46:19,5892,26,,,,6168.06,0
4990030,23:46:45,23:46:45,5893,27,,,,6420.13,0
4990030,23:47:11,23:47:11,5894,28,,,,6678.31,0
4990030,23:47:36,23:47:36,5895,29,,,,6902.88,0
4990030,23:48:03,23:48:03,426,30,,,,7085.82,0
4990030,23:48:30,23:48:30,427,31,,,,7314.08,0
4990030,23:49:00,23:49:00,428,32,,,,7598.29,
4990030,23:50:51,23:50:51,7396,33,,,,8321.57,0
4990030,23:51:10,23:51:10,4381,34,,,,8442.36,0
4990030,23:51:34,23:51:34,4382,35,,,,8652.29,0
4990030,23:52:00,23:52:00,8669,36,,,,8852.51,
4990030,23:52:54,23:52:54,1242,37,,,,9040.4,0
4990030,23:53:51,23:53:51,1244,38,,,,9324.5,0
4990030,23:54:39,23:54:39,1245,39,,,,9551.19,0
4990030,23:55:27,23:55:27,1246,40,,,,9787.71,0
4990030,23:56:00,23:56:00,9833,41,,,,9921.39,
4990030,23:58:58,23:58:58,2658,42,,,,10574.05,0
4990030,23:59:54,23:59:54,2659,43,,,,10794.21,0
4990030,24:01:00,24:01:00,9868,44,,,,11076.73,
4990030,24:01:52,24:01:52,441,45,,,,11305.13,0
4990030,24:02:28,24:02:28,442,46,,,,11473.8,0
4990030,24:03:06,24:03:06,443,47,,,,11653.78,0
4990030,24:04:15,24:04:15,444,48,,,,11889.51,0
4990030,24:04:53,24:04:53,445,49,,,,12047.11,0
4990030,24:06:00,24:06:00,446,50,,,,12337.04,
4990030,24:06:26,24:06:26,447,51,,,,12497.31,0
4990030,24:07:10,24:07:10,7267,52,,,,12750.75,0
4990030,24:07:43,24:07:43,7268,53,,,,12969.99,0
4990030,24:08:02,24:08:02,7269,54,,,,13095.9,0
4990030,24:08:35,24:08:35,7271,55,,,,13349.62,0
4990030,24:09:00,24:09:00,453,56,,,,13525.04,0
4990030,24:10:00,24:10:00,455,57,,,,13851.65,
4990030,24:12:15,24:12:15,9896,58,,,,14304.3,0
4990030,24:13:00,24:13:00,5896,59,,,,14452.82,
4990030,24:13:42,24:13:42,5897,60,,,,14623.62,0
4990030,24:14:17,24:14:17,10148,61,,,,14800.49,0
4990030,24:14:58,24:14:58,5899,62,,,,14994.19,0
4990030,24:16:16,24:16:16,5900,63,,,,15298.13,0
4990030,24:19:19,24:19:19,990,64,,,,15838.7,0
4990030,24:20:00,24:20:00,10737,65,,1,,16065.04,
4990040,23:34:00,23:34:00,10017,1,,,1,0,
4990040,23:35:39,23:35:39,4339,2,,,,820.42,0
4990040,23:36:07,23:36:07,4340,3,,,,1017.88,0
4990040,23:36:41,23:36:41,4341,4,,,,1273.52,0
4990040,23:37:15,23:37:15,5425,5,,,,1495.35,0
4990040,23:38:00,23:38:00,8054,6,,,,1807.77,0
4990040,23:38:33,23:38:33,5874,7,,,,2029.55,0
4990040,23:39:30,23:39:30,5875,8,,,,2374.53,0
4990040,23:39:58,23:39:58,5876,9,,,,2547.31,0
4990040,23:40:20,23:40:20,5877,10,,,,2713.73,0
4990040,23:41:00,23:41:00,4455,11,,,,2951.22,
4990040,23:41:36,23:41:36,4456,12,,,,3292.46,0
4990040,23:41:51,23:41:51,4457,13,,,,3441.57,0
4990040,23:42:10,23:42:10,5879,14,,,,3646.59,0
4990040,23:42:28,23:42:28,5880,15,,,,3817.83,0
4990040,23:42:40,23:42:40,5881,16,,,,3922.66,0
4990040,23:42:55,23:42:55,5882,17,,,,4082.49,0
4990040,23:43:13,23:43:13,5883,18,,,,4242.67,0
4990040,23:43:26,23:43:26,5884,19,,,,4361.7,0
4990040,23:43:45,23:43:45,5886,20,,,,4592.42,0
4990040,23:44:02,23:44:02,5887,21,,,,4756.39,0
4990040,23:44:31,23:44:31,5888,22,,,,5138.03,0
4990040,23:45:00,23:45:00,5889,23,,,,5436.88,0
4990040,23:45:39,23:45:39,5890,24,,,,5783.75,0
4990040,23:45:55,23:45:55,5891,25,,,,5931.21,0
4990040,23:46:19,23:46:19,5892,26,,,,6168.06,0
4990040,23:46:45,23:46:45,5893,27,,,,6420.13,0
4990040,23:47:11,23:47:11,5894,28,,,,6678.31,0
4990040,23:47:36,23:47:36,5895,29,,,,6902.88,0
4990040,23:48:03,23:48:03,426,30,,,,7085.82,0
4990040,23:48:30,23:48:30,427,31,,,,7314.08,0
4990040,23:49:00,23:49:00,428,32,,,,7598.29,
4990040,23:50:51,23:50:51,7396,33,,,,8321.57,0
4990040,23:51:10,23:51:10,4381,34,,,,8442.36,0
4990040,23:51:34,23:51:34,4382,35,,,,8652.29,0
4990040,23:52:00,23:52:00,8669,36,,,,8852.51,
4990040,23:52:54,23:52:54,1242,37,,,,9040.4,0
4990040,23:53:51,23:53:51,1244,38,,,,9324.5,0
4990040,23:54:39,23:54:39,1245,39,,,,9551.19,0
4990040,23:55:27,23:55:27,1246,40,,,,9787.71,0
4990040,23:56:00,23:56:00,9833,41,,,,9921.39,
4990040,23:58:58,23:58:58,2658,42,,,,10574.05,0
4990040,23:59:54,23:59:54,2659,43,,,,10794.21,0
4990040,24:01:00,24:01:00,9868,44,,,,11076.73,
4990040,24:01:52,24:01:52,441,45,,,,11305.13,0
4990040,24:02:28,24:02:28,442,46,,,,11473.8,0
4990040,24:03:06,24:03:06,443,47,,,,11653.78,0
4990040,24:04:15,24:04:15,444,48,,,,11889.51,0
4990040,24:04:53,24:04:53,445,49,,,,12047.11,0
4990040,24:06:00,24:06:00,446,50,,,,12337.04,
4990040,24:06:26,24:06:26,447,51,,,,12497.31,0
4990040,24:07:10,24:07:10,7267,52,,,,12750.75,0
4990040,24:07:43,24:07:43,7268,53,,,,12969.99,0
4990040,24:08:02,24:08:02,7269,54,,,,13095.9,0
4990040,24:08:35,24:08:35,7271,55,,,,13349.62,0
4990040,24:09:00,24:09:00,453,56,,,,13525.04,0
4990040,24:10:00,24:10:00,455,57,,,,13851.65,
4990040,24:12:15,24:12:15,9896,58,,,,14304.3,0
4990040,24:13:00,24:13:00,5896,59,,,,14452.82,
4990040,24:13:42,24:13:42,5897,60,,,,14623.62,0
4990040,24:14:17,24:14:17,10148,61,,,,14800.49,0
4990040,24:14:58,24:14:58,5899,62,,,,14994.19,0
4990040,24:16:16,24:16:16,5900,63,,,,15298.13,0
4990040,24:19:19,24:19:19,990,64,,,,15838.7,0
4990040,24:20:00,24:20:00,10737,65,,1,,16065.04,
4990050,23:34:00,23:34:00,10017,1,,,1,0,
4990050,23:35:39,23:35:39,4339,2,,,,820.42,0
4990050,23:36:07,23:36:07,4340,3,,,,1017.88,0
4990050,23:36:41,23:36:41,4341,4,,,,1273.52,0
4990050,23:37:15,23:37:15,5425,5,,,,1495.35,0
4990050,23:38:00,23:38:00,8054,6,,,,1807.77,0
4990050,23:38:33,23:38:33,5874,7,,,,2029.55,0
4990050,23:39:30,23:39:30,5875,8,,,,2374.53,0
4990050,23:39:58,23:39:58,5876,9,,,,2547.31,0
4990050,23:40:20,23:40:20,5877,10,,,,2713.73,0
4990050,23:41:00,23:41:00,4455,11,,,,2951.22,
4990050,23:41:36,23:41:36,4456,12,,,,3292.46,0
4990050,23:41:51,23:41:51,4457,13,,,,3441.57,0
4990050,23:42:10,23:42:10,5879,14,,,,3646.59,0
4990050,23:42:28,23:42:28,5880,15,,,,3817.83,0
4990050,23:42:40,23:42:40,5881,16,,,,3922.66,0
4990050,23:42:55,23:42:55,5882,17,,,,4082.49,0
4990050,23:43:13,23:43:13,5883,18,,,,4242.67,0
4990050,23:43:26,23:43:26,5884,19,,,,4361.7,0
4990050,23:43:45,23:43:45,5886,20,,,,4592.42,0
4990050,23:44:02,23:44:02,5887,21,,,,4756.39,0
4990050,23:44:31,23:44:31,5888,22,,,,5138.03,0
4990050,23:45:00,23:45:00,5889,23,,,,5436.88,0
4990050,23:45:39,23:45:39,5890,24,,,,5783.75,0
4990050,23:45:55,23:45:55,5891,25,,,,5931.21,0
4990050,23:46:19,23:46:19,5892,26,,,,6168.06,0
4990050,23:46:45,23:46:45,5893,27,,,,6420.13,0
4990050,23:47:11,23:47:11,5894,28,,,,6678.31,0
4990050,23:47:36,23:47:36,5895,29,,,,6902.88,0
4990050,23:48:03,23:48:03,426,30,,,,7085.82,0
4990050,23:48:30,23:48:30,427,31,,,,7314.08,0
4990050,23:49:00,23:49:00,428,32,,,,7598.29,
4990050,23:50:51,23:50:51,7396,33,,,,8321.57,0
4990050,23:51:10,23:51:10,4381,34,,,,8442.36,0
4990050,23:51:34,23:51:34,4382,35,,,,8652.29,0
4990050,23:52:00,23:52:00,8669,36,,,,8852.51,
4990050,23:52:54,23:52:54,1242,37,,,,9040.4,0
4990050,23:53:51,23:53:51,1244,38,,,,9324.5,0
4990050,23:54:39,23:54:39,1245,39,,,,9551.19,0
4990050,23:55:27,23:55:27,1246,40,,,,9787.71,0
4990050,23:56:00,23:56:00,9833,41,,,,9921.39,
4990050,23:58:58,23:58:58,2658,42,,,,10574.05,0
4990050,23:59:54,23:59:54,2659,43,,,,10794.21,0
4990050,24:01:00,24:01:00,9868,44,,,,11076.73,
4990050,24:01:52,24:01:52,441,45,,,,11305.13,0
4990050,24:02:28,24:02:28,442,46,,,,11473.8,0
4990050,24:03:06,24:03:06,443,47,,,,11653.78,0
4990050,24:04:15,24:04:15,444,48,,,,11889.51,0
4990050,24:04:53,24:04:53,445,49,,,,12047.11,0
4990050,24:06:00,24:06:00,446,50,,,,12337.04,
4990050,24:06:26,24:06:26,447,51,,,,12497.31,0
4990050,24:07:10,24:07:10,7267,52,,,,12750.75,0
4990050,24:07:43,24:07:43,7268,53,,,,12969.99,0
4990050,24:08:02,24:08:02,7269,54,,,,13095.9,0
4990050,24:08:35,24:08:35,7271,55,,,,13349.62,0
4990050,24:09:00,24:09:00,453,56,,,,13525.04,0
4990050,24:10:00,24:10:00,455,57,,,,13851.65,
4990050,24:12:15,24:12:15,9896,58,,,,14304.3,0
4990050,24:13:00,24:13:00,5896,59,,,,14452.82,
4990050,24:13:42,24:13:42,5897,60,,,,14623.62,0
4990050,24:14:17,24:14:17,10148,61,,,,14800.49,0
4990050,24:14:58,24:14:58,5899,62,,,,14994.19,0
4990050,24:16:16,24:16:16,5900,63,,,,15298.13,0
4990050,24:19:19,24:19:19,990,64,,,,15838.7,0
4990050,24:20:00,24:20:00,10737,65,,1,,16065.04,
4990060,23:34:00,23:34:00,10017,1,,,1,0,
4990060,23:35:39,23:35:39,4339,2,,,,820.42,0
4990060,23:36:07,23:36:07,4340,3,,,,1017.88,0
4990060,23:36:41,23:36:41,4341,4,,,,1273.52,0
4990060,23:37:15,23:37:15,5425,5,,,,1495.35,0
4990060,23:38:00,23:38:00,8054,6,,,,1807.77,0
4990060,23:38:33,23:38:33,5874,7,,,,2029.55,0
4990060,23:39:30,23:39:30,5875,8,,,,2374.53,0
4990060,23:39:58,23:39:58,5876,9,,,,2547.31,0
4990060,23:40:20,23:40:20,5877,10,,,,2713.73,0
4990060,23:41:00,23:41:00,4455,11,,,,2951.22,
4990060,23:41:36,23:41:36,4456,12,,,,3292.46,0
4990060,23:41:51,23:41:51,4457,13,,,,3441.57,0
4990060,23:42:10,23:42:10,5879,14,,,,3646.59,0
4990060,23:42:28,23:42:28,5880,15,,,,3817.83,0
4990060,23:42:40,23:42:40,5881,16,,,,3922.66,0
4990060,23:42:55,23:42:55,5882,17,,,,4082.49,0
4990060,23:43:13,23:43:13,5883,18,,,,4242.67,0
4990060,23:43:26,23:43:26,5884,19,,,,4361.7,0
4990060,23:43:45,23:43:45,5886,20,,,,4592.42,0
4990060,23:44:02,23:44:02,5887,21,,,,4756.39,0
4990060,23:44:31,23:44:31,5888,22,,,,5138.03,0
4990060,23:45:00,23:45:00,5889,23,,,,5436.88,0
4990060,23:45:39,23:45:39,5890,24,,,,5783.75,0
4990060,23:45:55,23:45:55,5891,25,,,,5931.21,0
4990060,23:46:19,23:46:19,5892,26,,,,6168.06,0
4990060,23:46:45,23:46:45,5893,27,,,,6420.13,0
4990060,23:47:11,23:47:11,5894,28,,,,6678.31,0
4990060,23:47:36,23:47:36,5895,29,,,,6902.88,0
4990060,23:48:03,23:48:03,426,30,,,,7085.82,0
4990060,23:48:30,23:48:30,427,31,,,,7314.08,0
4990060,23:49:00,23:49:00,428,32,,,,7598.29,
4990060,23:50:51,23:50:51,7396,33,,,,8321.57,0
4990060,23:51:10,23:51:10,4381,34,,,,8442.36,0
4990060,23:51:34,23:51:34,4382,35,,,,8652.29,0
4990060,23:52:00,23:52:00,8669,36,,,,8852.51,
4990060,23:52:54,23:52:54,1242,37,,,,9040.4,0
4990060,23:53:51,23:53:51,1244,38,,,,9324.5,0
4990060,23:54:39,23:54:39,1245,39,,,,9551.19,0
4990060,23:55:27,23:55:27,1246,40,,,,9787.71,0
4990060,23:56:00,23:56:00,9833,41,,,,9921.39,
4990060,23:58:58,23:58:58,2658,42,,,,10574.05,0
4990060,23:59:54,23:59:54,2659,43,,,,10794.21,0
4990060,24:01:00,24:01:00,9868,44,,,,11076.73,
4990060,24:01:52,24:01:52,441,45,,,,11305.13,0
4990060,24:02:28,24:02:28,442,46,,,,11473.8,0
4990060,24:03:06,24:03:06,443,47,,,,11653.78,0
4990060,24:04:15,24:04:15,444,48,,,,11889.51,0
4990060,24:04:53,24:04:53,445,49,,,,12047.11,0
4990060,24:06:00,24:06:00,446,50,,,,12337.04,
4990060,24:06:26,24:06:26,447,51,,,,12497.31,0
4990060,24:07:10,24:07:10,7267,52,,,,12750.75,0
4990060,24:07:43,24:07:43,7268,53,,,,12969.99,0
4990060,24:08:02,24:08:02,7269,54,,,,13095.9,0
4990060,24:08:35,24:08:35,7271,55,,,,13349.62,0
4990060,24:09:00,24:09:00,453,56,,,,13525.04,0
4990060,24:10:00,24:10:00,455,57,,,,13851.65,
4990060,24:12:15,24:12:15,9896,58,,,,14304.3,0
4990060,24:13:00,24:13:00,5896,59,,,,14452.82,
4990060,24:13:42,24:13:42,5897,60,,,,14623.62,0
4990060,24:14:17,24:14:17,10148,61,,,,14800.49,0
4990060,24:14:58,24:14:58,5899,62,,,,14994.19,0
4990060,24:16:16,24:16:16,5900,63,,,,15298.13,0
4990060,24:19:19,24:19:19,990,64,,,,15838.7,0
4990060,24:20:00,24:20:00,10737,65,,1,,16065.04,
5110090,13:06:00,13:06:00,10017,1,,,1,0,
5110090,13:08:07,13:08:07,4339,2,,,,820.42,0
5110090,13:08:43,13:08:43,4340,3,,,,1017.88,0
5110090,13:09:27,13:09:27,4341,4,,,,1273.52,0
5110090,13:10:10,13:10:10,5425,5,,,,1495.35,0
5110090,13:11:08,13:11:08,8054,6,,,,1807.77,0
5110090,13:11:51,13:11:51,5874,7,,,,2029.55,0
5110090,13:13:04,13:13:04,5875,8,,,,2374.53,0
5110090,13:13:40,13:13:40,5876,9,,,,2547.31,0
5110090,13:14:09,13:14:09,5877,10,,,,2713.73,0
5110090,13:15:00,13:15:00,4455,11,,,,2951.22,
5110090,13:15:49,13:15:49,4456,12,,,,3292.46,0
5110090,13:16:10,13:16:10,4457,13,,,,3441.57,0
5110090,13:16:36,13:16:36,5879,14,,,,3646.59,0
5110090,13:17:02,13:17:02,5880,15,,,,3817.83,0
5110090,13:17:18,13:17:18,5881,16,,,,3922.66,0
5110090,13:17:39,13:17:39,5882,17,,,,4082.49,0
5110090,13:18:03,13:18:03,5883,18,,,,4242.67,0
5110090,13:18:21,13:18:21,5884,19,,,,4361.7,0
5110090,13:18:46,13:18:46,5886,20,,,,4592.42,0
5110090,13:19:11,13:19:11,5887,21,,,,4756.39,0
5110090,13:19:51,13:19:51,5888,22,,,,5138.03,0
5110090,13:20:30,13:20:30,5889,23,,,,5436.88,0
5110090,13:21:24,13:21:24,5890,24,,,,5783.75,0
5110090,13:21:45,13:21:45,5891,25,,,,5931.21,0
5110090,13:22:19,13:22:19,5892,26,,,,6168.06,0
5110090,13:22:54,13:22:54,5893,27,,,,6420.13,0
5110090,13:23:30,13:23:30,5894,28,,,,6678.31,0
5110090,13:24:05,13:24:05,5895,29,,,,6902.88,0
5110090,13:24:42,13:24:42,426,30,,,,7085.82,0
5110090,13:25:19,13:25:19,427,31,,,,7314.08,0
5110090,13:26:00,13:26:00,428,32,,,,7598.29,
5110090,13:28:28,13:28:28,7396,33,,,,8321.57,0
5110090,13:28:54,13:28:54,4381,34,,,,8442.36,0
5110090,13:29:26,13:29:26,4382,35,,,,8652.29,0
5110090,13:30:00,13:30:00,8669,36,,,,8852.51,
5110090,13:31:34,13:31:34,1242,37,,,,9040.4,0
5110090,13:33:14,13:33:14,1244,38,,,,9324.5,0
5110090,13:34:38,13:34:38,1245,39,,,,9551.19,0
5110090,13:36:02,13:36:02,1246,40,,,,9787.71,0
5110090,13:37:00,13:37:00,9833,41,,,,9921.39,
5110090,13:38:46,13:38:46,2658,42,,,,10574.05,0
5110090,13:39:20,13:39:20,2659,43,,,,10794.21,0
5110090,13:40:00,13:40:00,9868,44,,,,11076.73,
5110090,13:41:13,13:41:13,441,45,,,,11305.13,0
5110090,13:42:03,13:42:03,442,46,,,,11473.8,0
5110090,13:42:57,13:42:57,443,47,,,,11653.78,0
5110090,13:44:33,13:44:33,444,48,,,,11889.51,0
5110090,13:45:27,13:45:27,445,49,,,,12047.11,0
5110090,13:47:00,13:47:00,446,50,,,,12337.04,
5110090,13:47:45,13:47:45,447,51,,,,12497.31,0
5110090,13:49:02,13:49:02,7267,52,,,,12750.75,0
5110090,13:50:00,13:50:00,7268,53,,,,12969.99,0
5110090,13:50:34,13:50:34,7269,54,,,,13095.9,0
5110090,13:51:32,13:51:32,7271,55,,,,13349.62,0
5110090,13:52:15,13:52:15,453,56,,,,13525.04,0
5110090,13:54:00,13:54:00,455,57,,,,13851.65,
5110090,13:55:30,13:55:30,9896,58,,,,14304.3,0
5110090,13:56:00,13:56:00,5896,59,,,,14452.82,
5110090,13:56:42,13:56:42,5897,60,,,,14623.62,0
5110090,13:57:17,13:57:17,10148,61,,,,14800.49,0
5110090,13:57:58,13:57:58,5899,62,,,,14994.19,0
5110090,13:59:16,13:59:16,5900,63,,,,15298.13,0
5110090,14:02:19,14:02:19,990,64,,,,15838.7,0
5110090,14:03:00,14:03:00,10737,65,,1,,16065.04,
5197080,10:34:00,10:34:00,10017,1,,,1,0,
5197080,10:35:53,10:35:53,4339,2,,,,820.42,0
5197080,10:36:25,10:36:25,4340,3,,,,1017.88,0
5197080,10:37:04,10:37:04,4341,4,,,,1273.52,0
5197080,10:37:42,10:37:42,5425,5,,,,1495.35,0
5197080,10:38:34,10:38:34,8054,6,,,,1807.77,0
5197080,10:39:12,10:39:12,5874,7,,,,2029.55,0
5197080,10:40:17,10:40:17,5875,8,,,,2374.53,0
5197080,10:40:49,10:40:49,5876,9,,,,2547.31,0
5197080,10:41:15,10:41:15,5877,10,,,,2713.73,0
5197080,10:42:00,10:42:00,4455,11,,,,2951.22,
5197080,10:42:49,10:42:49,4456,12,,,,3292.46,0
5197080,10:43:10,10:43:10,4457,13,,,,3441.57,0
5197080,10:43:36,10:43:36,5879,14,,,,3646.59,0
5197080,10:44:02,10:44:02,5880,15,,,,3817.83,0
5197080,10:44:18,10:44:18,5881,16,,,,3922.66,0
5197080,10:44:39,10:44:39,5882,17,,,,4082.49,0
5197080,10:45:03,10:45:03,5883,18,,,,4242.67,0
5197080,10:45:21,10:45:21,5884,19,,,,4361.7,0
5197080,10:45:46,10:45:46,5886,20,,,,4592.42,0
5197080,10:46:11,10:46:11,5887,21,,,,4756.39,0
5197080,10:46:51,10:46:51,5888,22,,,,5138.03,0
5197080,10:47:30,10:47:30,5889,23,,,,5436.88,0
5197080,10:48:24,10:48:24,5890,24,,,,5783.75,0
5197080,10:48:45,10:48:45,5891,25,,,,5931.21,0
5197080,10:49:19,10:49:19,5892,26,,,,6168.06,0
5197080,10:49:54,10:49:54,5893,27,,,,6420.13,0
5197080,10:50:30,10:50:30,5894,28,,,,6678.31,0
5197080,10:51:05,10:51:05,5895,29,,,,6902.88,0
5197080,10:51:42,10:51:42,426,30,,,,7085.82,0
5197080,10:52:19,10:52:19,427,31,,,,7314.08,0
5197080,10:53:00,10:53:00,428,32,,,,7598.29,
5197080,10:55:28,10:55:28,7396,33,,,,8321.57,0
5197080,10:55:54,10:55:54,4381,34,,,,8442.36,0
5197080,10:56:26,10:56:26,4382,35,,,,8652.29,0
5197080,10:57:00,10:57:00,8669,36,,,,8852.51,
5197080,10:58:21,10:58:21,1242,37,,,,9040.4,0
5197080,10:59:46,10:59:46,1244,38,,,,9324.5,0
5197080,11:00:58,11:00:58,1245,39,,,,9551.19,0
5197080,11:02:10,11:02:10,1246,40,,,,9787.71,0
5197080,11:03:00,11:03:00,9833,41,,,,9921.39,
5197080,11:04:46,11:04:46,2658,42,,,,10574.05,0
5197080,11:05:20,11:05:20,2659,43,,,,10794.21,0
5197080,11:06:00,11:06:00,9868,44,,,,11076.73,
5197080,11:07:02,11:07:02,441,45,,,,11305.13,0
5197080,11:07:45,11:07:45,442,46,,,,11473.8,0
5197080,11:08:31,11:08:31,443,47,,,,11653.78,0
5197080,11:09:54,11:09:54,444,48,,,,11889.51,0
5197080,11:10:40,11:10:40,445,49,,,,12047.11,0
5197080,11:12:00,11:12:00,446,50,,,,12337.04,
5197080,11:12:39,11:12:39,447,51,,,,12497.31,0
5197080,11:13:45,11:13:45,7267,52,,,,12750.75,0
5197080,11:14:35,11:14:35,7268,53,,,,12969.99,0
5197080,11:15:03,11:15:03,7269,54,,,,13095.9,0
5197080,11:15:53,11:15:53,7271,55,,,,13349.62,0
5197080,11:16:30,11:16:30,453,56,,,,13525.04,0
5197080,11:18:00,11:18:00,455,57,,,,13851.65,
5197080,11:19:30,11:19:30,9896,58,,,,14304.3,0
5197080,11:20:00,11:20:00,5896,59,,,,14452.82,
5197080,11:20:42,11:20:42,5897,60,,,,14623.62,0
5197080,11:21:17,11:21:17,10148,61,,,,14800.49,0
5197080,11:21:58,11:21:58,5899,62,,,,14994.19,0
5197080,11:23:16,11:23:16,5900,63,,,,15298.13,0
5197080,11:26:19,11:26:19,990,64,,,,15838.7,0
5197080,11:27:00,11:27:00,10737,65,,1,,16065.04,
5197100,10:34:00,10:34:00,10017,1,,,1,0,
5197100,10:35:53,10:35:53,4339,2,,,,820.42,0
5197100,10:36:25,10:36:25,4340,3,,,,1017.88,0
5197100,10:37:04,10:37:04,4341,4,,,,1273.52,0
5197100,10:37:42,10:37:42,5425,5,,,,1495.35,0
5197100,10:38:34,10:38:34,8054,6,,,,1807.77,0
5197100,10:39:12,10:39:12,5874,7,,,,2029.55,0
5197100,10:40:17,10:40:17,5875,8,,,,2374.53,0
5197100,10:40:49,10:40:49,5876,9,,,,2547.31,0
5197100,10:41:15,10:41:15,5877,10,,,,2713.73,0
5197100,10:42:00,10:42:00,4455,11,,,,2951.22,
5197100,10:42:49,10:42:49,4456,12,,,,3292.46,0
5197100,10:43:10,10:43:10,4457,13,,,,3441.57,0
5197100,10:43:36,10:43:36,5879,14,,,,3646.59,0
5197100,10:44:02,10:44:02,5880,15,,,,3817.83,0
5197100,10:44:18,10:44:18,5881,16,,,,3922.66,0
5197100,10:44:39,10:44:39,5882,17,,,,4082.49,0
5197100,10:45:03,10:45:03,5883,18,,,,4242.67,0
5197100,10:45:21,10:45:21,5884,19,,,,4361.7,0
5197100,10:45:46,10:45:46,5886,20,,,,4592.42,0
5197100,10:46:11,10:46:11,5887,21,,,,4756.39,0
5197100,10:46:51,10:46:51,5888,22,,,,5138.03,0
5197100,10:47:30,10:47:30,5889,23,,,,5436.88,0
5197100,10:48:24,10:48:24,5890,24,,,,5783.75,0
5197100,10:48:45,10:48:45,5891,25,,,,5931.21,0
5197100,10:49:19,10:49:19,5892,26,,,,6168.06,0
5197100,10:49:54,10:49:54,5893,27,,,,6420.13,0
5197100,10:50:30,10:50:30,5894,28,,,,6678.31,0
5197100,10:51:05,10:51:05,5895,29,,,,6902.88,0
5197100,10:51:42,10:51:42,426,30,,,,7085.82,0
5197100,10:52:19,10:52:19,427,31,,,,7314.08,0
5197100,10:53:00,10:53:00,428,32,,,,7598.29,
5197100,10:55:28,10:55:28,7396,33,,,,8321.57,0
5197100,10:55:54,10:55:54,4381,34,,,,8442.36,0
5197100,10:56:26,10:56:26,4382,35,,,,8652.29,0
5197100,10:57:00,10:57:00,8669,36,,,,8852.51,
5197100,10:58:21,10:58:21,1242,37,,,,9040.4,0
5197100,10:59:46,10:59:46,1244,38,,,,9324.5,0
5197100,11:00:58,11:00:58,1245,39,,,,9551.19,0
5197100,11:02:10,11:02:10,1246,40,,,,9787.71,0
5197100,11:03:00,11:03:00,9833,41,,,,9921.39,
5197100,11:04:46,11:04:46,2658,42,,,,10574.05,0
5197100,11:05:20,11:05:20,2659,43,,,,10794.21,0
5197100,11:06:00,11:06:00,9868,44,,,,11076.73,
5197100,11:07:02,11:07:02,441,45,,,,11305.13,0
5197100,11:07:45,11:07:45,442,46,,,,11473.8,0
5197100,11:08:31,11:08:31,443,47,,,,11653.78,0
5197100,11:09:54,11:09:54,444,48,,,,11889.51,0
5197100,11:10:40,11:10:40,445,49,,,,12047.11,0
5197100,11:12:00,11:12:00,446,50,,,,12337.04,
5197100,11:12:39,11:12:39,447,51,,,,12497.31,0
5197100,11:13:45,11:13:45,7267,52,,,,12750.75,0
5197100,11:14:35,11:14:35,7268,53,,,,12969.99,0
5197100,11:15:03,11:15:03,7269,54,,,,13095.9,0
5197100,11:15:53,11:15:53,7271,55,,,,13349.62,0
5197100,11:16:30,11:16:30,453,56,,,,13525.04,0
5197100,11:18:00,11:18:00,455,57,,,,13851.65,
5197100,11:19:30,11:19:30,9896,58,,,,14304.3,0
5197100,11:20:00,11:20:00,5896,59,,,,14452.82,
5197100,11:20:42,11:20:42,5897,60,,,,14623.62,0
5197100,11:21:17,11:21:17,10148,61,,,,14800.49,0
5197100,11:21:58,11:21:58,5899,62,,,,14994.19,0
5197100,11:23:16,11:23:16,5900,63,,,,15298.13,0
5197100,11:26:19,11:26:19,990,64,,,,15838.7,0
5197100,11:27:00,11:27:00,10737,65,,1,,16065.04,
5197110,10:34:00,10:34:00,10017,1,,,1,0,
5197110,10:35:53,10:35:53,4339,2,,,,820.42,0
5197110,10:36:25,10:36:25,4340,3,,,,1017.88,0
5197110,10:37:04,10:37:04,4341,4,,,,1273.52,0
5197110,10:37:42,10:37:42,5425,5,,,,1495.35,0
5197110,10:38:34,10:38:34,8054,6,,,,1807.77,0
5197110,10:39:12,10:39:12,5874,7,,,,2029.55,0
5197110,10:40:17,10:40:17,5875,8,,,,2374.53,0
5197110,10:40:49,10:40:49,5876,9,,,,2547.31,0
5197110,10:41:15,10:41:15,5877,10,,,,2713.73,0
5197110,10:42:00,10:42:00,4455,11,,,,2951.22,
5197110,10:42:49,10:42:49,4456,12,,,,3292.46,0
5197110,10:43:10,10:43:10,4457,13,,,,3441.57,0
5197110,10:43:36,10:43:36,5879,14,,,,3646.59,0
5197110,10:44:02,10:44:02,5880,15,,,,3817.83,0
5197110,10:44:18,10:44:18,5881,16,,,,3922.66,0
5197110,10:44:39,10:44:39,5882,17,,,,4082.49,0
5197110,10:45:03,10:45:03,5883,18,,,,4242.67,0
5197110,10:45:21,10:45:21,5884,19,,,,4361.7,0
5197110,10:45:46,10:45:46,5886,20,,,,4592.42,0
5197110,10:46:11,10:46:11,5887,21,,,,4756.39,0
5197110,10:46:51,10:46:51,5888,22,,,,5138.03,0
5197110,10:47:30,10:47:30,5889,23,,,,5436.88,0
5197110,10:48:24,10:48:24,5890,24,,,,5783.75,0
5197110,10:48:45,10:48:45,5891,25,,,,5931.21,0
5197110,10:49:19,10:49:19,5892,26,,,,6168.06,0
5197110,10:49:54,10:49:54,5893,27,,,,6420.13,0
5197110,10:50:30,10:50:30,5894,28,,,,6678.31,0
5197110,10:51:05,10:51:05,5895,29,,,,6902.88,0
5197110,10:51:42,10:51:42,426,30,,,,7085.82,0
5197110,10:52:19,10:52:19,427,31,,,,7314.08,0
5197110,10:53:00,10:53:00,428,32,,,,7598.29,
5197110,10:55:28,10:55:28,7396,33,,,,8321.57,0
5197110,10:55:54,10:55:54,4381,34,,,,8442.36,0
5197110,10:56:26,10:56:26,4382,35,,,,8652.29,0
5197110,10:57:00,10:57:00,8669,36,,,,8852.51,
5197110,10:58:21,10:58:21,1242,37,,,,9040.4,0
5197110,10:59:46,10:59:46,1244,38,,,,9324.5,0
5197110,11:00:58,11:00:58,1245,39,,,,9551.19,0
5197110,11:02:10,11:02:10,1246,40,,,,9787.71,0
5197110,11:03:00,11:03:00,9833,41,,,,9921.39,
5197110,11:04:46,11:04:46,2658,42,,,,10574.05,0
5197110,11:05:20,11:05:20,2659,43,,,,10794.21,0
5197110,11:06:00,11:06:00,9868,44,,,,11076.73,
5197110,11:07:02,11:07:02,441,45,,,,11305.13,0
5197110,11:07:45,11:07:45,442,46,,,,11473.8,0
5197110,11:08:31,11:08:31,443,47,,,,11653.78,0
5197110,11:09:54,11:09:54,444,48,,,,11889.51,0
5197110,11:10:40,11:10:40,445,49,,,,12047.11,0
5197110,11:12:00,11:12:00,446,50,,,,12337.04,
5197110,11:12:39,11:12:39,447,51,,,,12497.31,0
5197110,11:13:45,11:13:45,7267,52,,,,12750.75,0
5197110,11:14:35,11:14:35,7268,53,,,,12969.99,0
5197110,11:15:03,11:15:03,7269,54,,,,13095.9,0
5197110,11:15:53,11:15:53,7271,55,,,,13349.62,0
5197110,11:16:30,11:16:30,453,56,,,,13525.04,0
5197110,11:18:00,11:18:00,455,57,,,,13851.65,
5197110,11:19:30,11:19:30,9896,58,,,,14304.3,0
5197110,11:20:00,11:20:00,5896,59,,,,14452.82,
5197110,11:20:42,11:20:42,5897,60,,,,14623.62,0
5197110,11:21:17,11:21:17,10148,61,,,,14800.49,0
5197110,11:21:58,11:21:58,5899,62,,,,14994.19,0
5197110,11:23:16,11:23:16,5900,63,,,,15298.13,0
5197110,11:26:19,11:26:19,990,64,,,,15838.7,0
5197110,11:27:00,11:27:00,10737,65,,1,,16065.04,
5223010,11:48:00,11:48:00,9833,1,,,1,0,
5223010,11:49:46,11:49:46,2658,2,,,,652.66,0
5223010,11:50:20,11:50:20,2659,3,,,,872.82,0
5223010,11:51:00,11:51:00,9868,4,,,,1155.34,
5223010,11:52:02,11:52:02,441,5,,,,1383.74,0
5223010,11:52:45,11:52:45,442,6,,,,1552.41,0
5223010,11:53:31,11:53:31,443,7,,,,1732.39,0
5223010,11:54:54,11:54:54,444,8,,,,1968.12,0
5223010,11:55:40,11:55:40,445,9,,,,2125.72,0
5223010,11:57:00,11:57:00,446,10,,,,2415.65,
5223010,11:57:45,11:57:45,447,11,,,,2575.92,0
5223010,11:59:02,11:59:02,7267,12,,,,2829.36,0
5223010,12:00:00,12:00:00,7268,13,,,,3048.6,0
5223010,12:00:34,12:00:34,7269,14,,,,3174.51,0
5223010,12:01:32,12:01:32,7271,15,,,,3428.23,0
5223010,12:02:15,12:02:15,453,16,,,,3603.65,0
5223010,12:04:00,12:04:00,455,17,,,,3930.26,
5223010,12:05:30,12:05:30,9896,18,,,,4382.91,0
5223010,12:06:00,12:06:00,5896,19,,,,4531.43,
5223010,12:06:42,12:06:42,5897,20,,,,4702.23,0
5223010,12:07:17,12:07:17,10148,21,,,,4879.1,0
5223010,12:07:58,12:07:58,5899,22,,,,5072.8,0
5223010,12:09:16,12:09:16,5900,23,,,,5376.74,0
5223010,12:12:19,12:12:19,990,24,,,,5917.31,0
5223010,12:13:00,12:13:00,10737,25,,1,,6143.65,
5223120,11:48:00,11:48:00,9833,1,,,1,0,
5223120,11:49:46,11:49:46,2658,2,,,,652.66,0
5223120,11:50:20,11:50:20,2659,3,,,,872.82,0
5223120,11:51:00,11:51:00,9868,4,,,,1155.34,
5223120,11:52:02,11:52:02,441,5,,,,1383.74,0
5223120,11:52:45,11:52:45,442,6,,,,1552.41,0
5223120,11:53:31,11:53:31,443,7,,,,1732.39,0
5223120,11:54:54,11:54:54,444,8,,,,1968.12,0
5223120,11:55:40,11:55:40,445,9,,,,2125.72,0
5223120,11:57:00,11:57:00,446,10,,,,2415.65,
5223120,11:57:45,11:57:45,447,11,,,,2575.92,0
5223120,11:59:02,11:59:02,7267,12,,,,2829.36,0
5223120,12:00:00,12:00:00,7268,13,,,,3048.6,0
5223120,12:00:34,12:00:34,7269,14,,,,3174.51,0
5223120,12:01:32,12:01:32,7271,15,,,,3428.23,0
5223120,12:02:15,12:02:15,453,16,,,,3603.65,0
5223120,12:04:00,12:04:00,455,17,,,,3930.26,
5223120,12:05:30,12:05:30,9896,18,,,,4382.91,0
5223120,12:06:00,12:06:00,5896,19,,,,4531.43,
5223120,12:06:42,12:06:42,5897,20,,,,4702.23,0
5223120,12:07:17,12:07:17,10148,21,,,,4879.1,0
5223120,12:07:58,12:07:58,5899,22,,,,5072.8,0
5223120,12:09:16,12:09:16,5900,23,,,,5376.74,0
5223120,12:12:19,12:12:19,990,24,,,,5917.31,0
5223120,12:13:00,12:13:00,10737,25,,1,,6143.65,
5304010,08:11:00,08:11:00,10017,1,,,1,0,
5304010,08:12:39,08:12:39,4339,2,,,,820.42,0
5304010,08:13:07,08:13:07,4340,3,,,,1017.88,0
5304010,08:13:41,08:13:41,4341,4,,,,1273.52,0
5304010,08:14:15,08:14:15,5425,5,,,,1495.35,0
5304010,08:15:00,08:15:00,8054,6,,,,1807.77,0
5304010,08:15:33,08:15:33,5874,7,,,,2029.55,0
5304010,08:16:30,08:16:30,5875,8,,,,2374.53,0
5304010,08:16:58,08:16:58,5876,9,,,,2547.31,0
5304010,08:17:20,08:17:20,5877,10,,,,2713.73,0
5304010,08:18:00,08:18:00,4455,11,,,,2951.22,
5304010,08:18:45,08:18:45,4456,12,,,,3292.46,0
5304010,08:19:04,08:19:04,4457,13,,,,3441.57,0
5304010,08:19:27,08:19:27,5879,14,,,,3646.59,0
5304010,08:19:51,08:19:51,5880,15,,,,3817.83,0
5304010,08:20:05,08:20:05,5881,16,,,,3922.66,0
5304010,08:20:24,08:20:24,5882,17,,,,4082.49,0
5304010,08:20:46,08:20:46,5883,18,,,,4242.67,0
5304010,08:21:02,08:21:02,5884,19,,,,4361.7,0
5304010,08:21:26,08:21:26,5886,20,,,,4592.42,0
5304010,08:21:48,08:21:48,5887,21,,,,4756.39,0
5304010,08:22:24,08:22:24,5888,22,,,,5138.03,0
5304010,08:23:00,08:23:00,5889,23,,,,5436.88,0
5304010,08:23:49,08:23:49,5890,24,,,,5783.75,0
5304010,08:24:08,08:24:08,5891,25,,,,5931.21,0
5304010,08:24:39,08:24:39,5892,26,,,,6168.06,0
5304010,08:25:11,08:25:11,5893,27,,,,6420.13,0
5304010,08:25:43,08:25:43,5894,28,,,,6678.31,0
5304010,08:26:16,08:26:16,5895,29,,,,6902.88,0
5304010,08:26:49,08:26:49,426,30,,,,7085.82,0
5304010,08:27:23,08:27:23,427,31,,,,7314.08,0
5304010,08:28:00,08:28:00,428,32,,,,7598.29,
5304010,08:30:28,08:30:28,7396,33,,,,8321.57,0
5304010,08:30:54,08:30:54,4381,34,,,,8442.36,0
5304010,08:31:26,08:31:26,4382,35,,,,8652.29,0
5304010,08:32:00,08:32:00,8669,36,,,,8852.51,
5304010,08:33:21,08:33:21,1242,37,,,,9040.4,0
5304010,08:34:46,08:34:46,1244,38,,,,9324.5,0
5304010,08:35:58,08:35:58,1245,39,,,,9551.19,0
5304010,08:37:10,08:37:10,1246,40,,,,9787.71,0
5304010,08:38:00,08:38:00,9833,41,,,,9921.39,
5304010,08:39:11,08:39:11,2658,42,,,,10574.05,0
5304010,08:39:33,08:39:33,2659,43,,,,10794.21,0
5304010,08:40:00,08:40:00,9868,44,,,,11076.73,
5304010,08:41:02,08:41:02,441,45,,,,11305.13,0
5304010,08:41:45,08:41:45,442,46,,,,11473.8,0
5304010,08:42:31,08:42:31,443,47,,,,11653.78,0
5304010,08:43:54,08:43:54,444,48,,,,11889.51,0
5304010,08:44:40,08:44:40,445,49,,,,12047.11,0
5304010,08:46:00,08:46:00,446,50,,,,12337.04,
5304010,08:46:32,08:46:32,447,51,,,,12497.31,0
5304010,08:47:27,08:47:27,7267,52,,,,12750.75,0
5304010,08:48:09,08:48:09,7268,53,,,,12969.99,0
5304010,08:48:33,08:48:33,7269,54,,,,13095.9,0
5304010,08:49:14,08:49:14,7271,55,,,,13349.62,0
5304010,08:49:45,08:49:45,453,56,,,,13525.04,0
5304010,08:51:00,08:51:00,455,57,,,,13851.65,
5304010,08:52:30,08:52:30,9896,58,,,,14304.3,0
5304010,08:53:00,08:53:00,5896,59,,,,14452.82,
5304010,08:53:42,08:53:42,5897,60,,,,14623.62,0
5304010,08:54:17,08:54:17,10148,61,,,,14800.49,0
5304010,08:54:58,08:54:58,5899,62,,,,14994.19,0
5304010,08:56:16,08:56:16,5900,63,,,,15298.13,0
5304010,08:59:19,08:59:19,990,64,,,,15838.7,0
5304010,09:00:00,09:00:00,10737,65,,1,,16065.04,
5304120,08:11:00,08:11:00,10017,1,,,1,0,
5304120,08:12:39,08:12:39,4339,2,,,,820.42,0
5304120,08:13:07,08:13:07,4340,3,,,,1017.88,0
5304120,08:13:41,08:13:41,4341,4,,,,1273.52,0
5304120,08:14:15,08:14:15,5425,5,,,,1495.35,0
5304120,08:15:00,08:15:00,8054,6,,,,1807.77,0
5304120,08:15:33,08:15:33,5874,7,,,,2029.55,0
5304120,08:16:30,08:16:30,5875,8,,,,2374.53,0
5304120,08:16:58,08:16:58,5876,9,,,,2547.31,0
5304120,08:17:20,08:17:20,5877,10,,,,2713.73,0
5304120,08:18:00,08:18:00,4455,11,,,,2951.22,
5304120,08:18:45,08:18:45,4456,12,,,,3292.46,0
5304120,08:19:04,08:19:04,4457,13,,,,3441.57,0
5304120,08:19:27,08:19:27,5879,14,,,,3646.59,0
5304120,08:19:51,08:19:51,5880,15,,,,3817.83,0
5304120,08:20:05,08:20:05,5881,16,,,,3922.66,0
5304120,08:20:24,08:20:24,5882,17,,,,4082.49,0
5304120,08:20:46,08:20:46,5883,18,,,,4242.67,0
5304120,08:21:02,08:21:02,5884,19,,,,4361.7,0
5304120,08:21:26,08:21:26,5886,20,,,,4592.42,0
5304120,08:21:48,08:21:48,5887,21,,,,4756.39,0
5304120,08:22:24,08:22:24,5888,22,,,,5138.03,0
5304120,08:23:00,08:23:00,5889,23,,,,5436.88,0
5304120,08:23:49,08:23:49,5890,24,,,,5783.75,0
5304120,08:24:08,08:24:08,5891,25,,,,5931.21,0
5304120,08:24:39,08:24:39,5892,26,,,,6168.06,0
5304120,08:25:11,08:25:11,5893,27,,,,6420.13,0
5304120,08:25:43,08:25:43,5894,28,,,,6678.31,0
5304120,08:26:16,08:26:16,5895,29,,,,6902.88,0
5304120,08:26:49,08:26:49,426,30,,,,7085.82,0
5304120,08:27:23,08:27:23,427,31,,,,7314.08,0
5304120,08:28:00,08:28:00,428,32,,,,7598.29,
5304120,08:30:28,08:30:28,7396,33,,,,8321.57,0
5304120,08:30:54,08:30:54,4381,34,,,,8442.36,0
5304120,08:31:26,08:31:26,4382,35,,,,8652.29,0
5304120,08:32:00,08:32:00,8669,36,,,,8852.51,
5304120,08:33:21,08:33:21,1242,37,,,,9040.4,0
5304120,08:34:46,08:34:46,1244,38,,,,9324.5,0
5304120,08:35:58,08:35:58,1245,39,,,,9551.19,0
5304120,08:37:10,08:37:10,1246,40,,,,9787.71,0
5304120,08:38:00,08:38:00,9833,41,,,,9921.39,
5304120,08:39:11,08:39:11,2658,42,,,,10574.05,0
5304120,08:39:33,08:39:33,2659,43,,,,10794.21,0
5304120,08:40:00,08:40:00,9868,44,,,,11076.73,
5304120,08:41:02,08:41:02,441,45,,,,11305.13,0
5304120,08:41:45,08:41:45,442,46,,,,11473.8,0
5304120,08:42:31,08:42:31,443,47,,,,11653.78,0
5304120,08:43:54,08:43:54,444,48,,,,11889.51,0
5304120,08:44:40,08:44:40,445,49,,,,12047.11,0
5304120,08:46:00,08:46:00,446,50,,,,12337.04,
5304120,08:46:32,08:46:32,447,51,,,,12497.31,0
5304120,08:47:27,08:47:27,7267,52,,,,12750.75,0
5304120,08:48:09,08:48:09,7268,53,,,,12969.99,0
5304120,08:48:33,08:48:33,7269,54,,,,13095.9,0
5304120,08:49:14,08:49:14,7271,55,,,,13349.62,0
5304120,08:49:45,08:49:45,453,56,,,,13525.04,0
5304120,08:51:00,08:51:00,455,57,,,,13851.65,
5304120,08:52:30,08:52:30,9896,58,,,,14304.3,0
5304120,08:53:00,08:53:00,5896,59,,,,14452.82,
5304120,08:53:42,08:53:42,5897,60,,,,14623.62,0
5304120,08:54:17,08:54:17,10148,61,,,,14800.49,0
5304120,08:54:58,08:54:58,5899,62,,,,14994.19,0
5304120,08:56:16,08:56:16,5900,63,,,,15298.13,0
5304120,08:59:19,08:59:19,990,64,,,,15838.7,0
5304120,09:00:00,09:00:00,10737,65,,1,,16065.04,
5394070,19:40:00,19:40:00,9833,1,,,1,0,
5394070,19:41:46,19:41:46,2658,2,,,,652.66,0
5394070,19:42:20,19:42:20,2659,3,,,,872.82,0
5394070,19:43:00,19:43:00,9868,4,,,,1155.34,
5394070,19:44:02,19:44:02,441,5,,,,1383.74,0
5394070,19:44:45,19:44:45,442,6,,,,1552.41,0
5394070,19:45:31,19:45:31,443,7,,,,1732.39,0
5394070,19:46:54,19:46:54,444,8,,,,1968.12,0
5394070,19:47:40,19:47:40,445,9,,,,2125.72,0
5394070,19:49:00,19:49:00,446,10,,,,2415.65,
5394070,19:49:39,19:49:39,447,11,,,,2575.92,0
5394070,19:50:45,19:50:45,7267,12,,,,2829.36,0
5394070,19:51:35,19:51:35,7268,13,,,,3048.6,0
5394070,19:52:03,19:52:03,7269,14,,,,3174.51,0
5394070,19:52:53,19:52:53,7271,15,,,,3428.23,0
5394070,19:53:30,19:53:30,453,16,,,,3603.65,0
5394070,19:55:00,19:55:00,455,17,,,,3930.26,
5394070,19:56:30,19:56:30,9896,18,,,,4382.91,0
5394070,19:57:00,19:57:00,5896,19,,,,4531.43,
5394070,19:57:42,19:57:42,5897,20,,,,4702.23,0
5394070,19:58:17,19:58:17,10148,21,,,,4879.1,0
5394070,19:58:58,19:58:58,5899,22,,,,5072.8,0
5394070,20:00:16,20:00:16,5900,23,,,,5376.74,0
5394070,20:03:19,20:03:19,990,24,,,,5917.31,0
5394070,20:04:00,20:04:00,10737,25,,1,,6143.65,
5518010,15:02:00,15:02:00,10017,1,,,1,0,
5518010,15:04:07,15:04:07,4339,2,,,,820.42,0
5518010,15:04:43,15:04:43,4340,3,,,,1017.88,0
5518010,15:05:27,15:05:27,4341,4,,,,1273.52,0
5518010,15:06:10,15:06:10,5425,5,,,,1495.35,0
5518010,15:07:08,15:07:08,8054,6,,,,1807.77,0
5518010,15:07:51,15:07:51,5874,7,,,,2029.55,0
5518010,15:09:04,15:09:04,5875,8,,,,2374.53,0
5518010,15:09:40,15:09:40,5876,9,,,,2547.31,0
5518010,15:10:09,15:10:09,5877,10,,,,2713.73,0
5518010,15:11:00,15:11:00,4455,11,,,,2951.22,
5518010,15:11:49,15:11:49,4456,12,,,,3292.46,0
5518010,15:12:10,15:12:10,4457,13,,,,3441.57,0
5518010,15:12:36,15:12:36,5879,14,,,,3646.59,0
5518010,15:13:02,15:13:02,5880,15,,,,3817.83,0
5518010,15:13:18,15:13:18,5881,16,,,,3922.66,0
5518010,15:13:39,15:13:39,5882,17,,,,4082.49,0
5518010,15:14:03,15:14:03,5883,18,,,,4242.67,0
5518010,15:14:21,15:14:21,5884,19,,,,4361.7,0
5518010,15:14:46,15:14:46,5886,20,,,,4592.42,0
5518010,15:15:11,15:15:11,5887,21,,,,4756.39,0
5518010,15:15:51,15:15:51,5888,22,,,,5138.03,0
5518010,15:16:30,15:16:30,5889,23,,,,5436.88,0
5518010,15:17:24,15:17:24,5890,24,,,,5783.75,0
5518010,15:17:45,15:17:45,5891,25,,,,5931.21,0
5518010,15:18:19,15:18:19,5892,26,,,,6168.06,0
5518010,15:18:54,15:18:54,5893,27,,,,6420.13,0
5518010,15:19:30,15:19:30,5894,28,,,,6678.31,0
5518010,15:20:05,15:20:05,5895,29,,,,6902.88,0
5518010,15:20:42,15:20:42,426,30,,,,7085.82,0
5518010,15:21:19,15:21:19,427,31,,,,7314.08,0
5518010,15:22:00,15:22:00,428,32,,,,7598.29,
5518010,15:24:28,15:24:28,7396,33,,,,8321.57,0
5518010,15:24:54,15:24:54,4381,34,,,,8442.36,0
5518010,15:25:26,15:25:26,4382,35,,,,8652.29,0
5518010,15:26:00,15:26:00,8669,36,,,,8852.51,
5518010,15:27:34,15:27:34,1242,37,,,,9040.4,0
5518010,15:29:14,15:29:14,1244,38,,,,9324.5,0
5518010,15:30:38,15:30:38,1245,39,,,,9551.19,0
5518010,15:32:02,15:32:02,1246,40,,,,9787.71,0
5518010,15:33:00,15:33:00,9833,41,,,,9921.39,
5518010,15:34:46,15:34:46,2658,42,,,,10574.05,0
5518010,15:35:20,15:35:20,2659,43,,,,10794.21,0
5518010,15:36:00,15:36:00,9868,44,,,,11076.73,
5518010,15:37:13,15:37:13,441,45,,,,11305.13,0
5518010,15:38:03,15:38:03,442,46,,,,11473.8,0
5518010,15:38:57,15:38:57,443,47,,,,11653.78,0
5518010,15:40:33,15:40:33,444,48,,,,11889.51,0
5518010,15:41:27,15:41:27,445,49,,,,12047.11,0
5518010,15:43:00,15:43:00,446,50,,,,12337.04,
5518010,15:43:45,15:43:45,447,51,,,,12497.31,0
5518010,15:45:02,15:45:02,7267,52,,,,12750.75,0
5518010,15:46:00,15:46:00,7268,53,,,,12969.99,0
5518010,15:46:34,15:46:34,7269,54,,,,13095.9,0
5518010,15:47:32,15:47:32,7271,55,,,,13349.62,0
5518010,15:48:15,15:48:15,453,56,,,,13525.04,0
5518010,15:50:00,15:50:00,455,57,,,,13851.65,
5518010,15:51:30,15:51:30,9896,58,,,,14304.3,0
5518010,15:52:00,15:52:00,5896,59,,,,14452.82,
5518010,15:52:42,15:52:42,5897,60,,,,14623.62,0
5518010,15:53:17,15:53:17,10148,61,,,,14800.49,0
5518010,15:53:58,15:53:58,5899,62,,,,14994.19,0
5518010,15:55:16,15:55:16,5900,63,,,,15298.13,0
5518010,15:58:19,15:58:19,990,64,,,,15838.7,0
5518010,15:59:00,15:59:00,10737,65,,1,,16065.04,
5518120,15:02:00,15:02:00,10017,1,,,1,0,
5518120,15:04:07,15:04:07,4339,2,,,,820.42,0
5518120,15:04:43,15:04:43,4340,3,,,,1017.88,0
5518120,15:05:27,15:05:27,4341,4,,,,1273.52,0
5518120,15:06:10,15:06:10,5425,5,,,,1495.35,0
5518120,15:07:08,15:07:08,8054,6,,,,1807.77,0
5518120,15:07:51,15:07:51,5874,7,,,,2029.55,0
5518120,15:09:04,15:09:04,5875,8,,,,2374.53,0
5518120,15:09:40,15:09:40,5876,9,,,,2547.31,0
5518120,15:10:09,15:10:09,5877,10,,,,2713.73,0
5518120,15:11:00,15:11:00,4455,11,,,,2951.22,
5518120,15:11:49,15:11:49,4456,12,,,,3292.46,0
5518120,15:12:10,15:12:10,4457,13,,,,3441.57,0
5518120,15:12:36,15:12:36,5879,14,,,,3646.59,0
5518120,15:13:02,15:13:02,5880,15,,,,3817.83,0
5518120,15:13:18,15:13:18,5881,16,,,,3922.66,0
5518120,15:13:39,15:13:39,5882,17,,,,4082.49,0
5518120,15:14:03,15:14:03,5883,18,,,,4242.67,0
5518120,15:14:21,15:14:21,5884,19,,,,4361.7,0
5518120,15:14:46,15:14:46,5886,20,,,,4592.42,0
5518120,15:15:11,15:15:11,5887,21,,,,4756.39,0
5518120,15:15:51,15:15:51,5888,22,,,,5138.03,0
5518120,15:16:30,15:16:30,5889,23,,,,5436.88,0
5518120,15:17:24,15:17:24,5890,24,,,,5783.75,0
5518120,15:17:45,15:17:45,5891,25,,,,5931.21,0
5518120,15:18:19,15:18:19,5892,26,,,,6168.06,0
5518120,15:18:54,15:18:54,5893,27,,,,6420.13,0
5518120,15:19:30,15:19:30,5894,28,,,,6678.31,0
5518120,15:20:05,15:20:05,5895,29,,,,6902.88,0
5518120,15:20:42,15:20:42,426,30,,,,7085.82,0
5518120,15:21:19,15:21:19,427,31,,,,7314.08,0
5518120,15:22:00,15:22:00,428,32,,,,7598.29,
5518120,15:24:28,15:24:28,7396,33,,,,8321.57,0
5518120,15:24:54,15:24:54,4381,34,,,,8442.36,0
5518120,15:25:26,15:25:26,4382,35,,,,8652.29,0
5518120,15:26:00,15:26:00,8669,36,,,,8852.51,
5518120,15:27:34,15:27:34,1242,37,,,,9040.4,0
5518120,15:29:14,15:29:14,1244,38,,,,9324.5,0
5518120,15:30:38,15:30:38,1245,39,,,,9551.19,0
5518120,15:32:02,15:32:02,1246,40,,,,9787.71,0
5518120,15:33:00,15:33:00,9833,41,,,,9921.39,
5518120,15:34:46,15:34:46,2658,42,,,,10574.05,0
5518120,15:35:20,15:35:20,2659,43,,,,10794.21,0
5518120,15:36:00,15:36:00,9868,44,,,,11076.73,
5518120,15:37:13,15:37:13,441,45,,,,11305.13,0
5518120,15:38:03,15:38:03,442,46,,,,11473.8,0
5518120,15:38:57,15:38:57,443,47,,,,11653.78,0
5518120,15:40:33,15:40:33,444,48,,,,11889.51,0
5518120,15:41:27,15:41:27,445,49,,,,12047.11,0
5518120,15:43:00,15:43:00,446,50,,,,12337.04,
5518120,15:43:45,15:43:45,447,51,,,,12497.31,0
5518120,15:45:02,15:45:02,7267,52,,,,12750.75,0
5518120,15:46:00,15:46:00,7268,53,,,,12969.99,0
5518120,15:46:34,15:46:34,7269,54,,,,13095.9,0
5518120,15:47:32,15:47:32,7271,55,,,,13349.62,0
5518120,15:48:15,15:48:15,453,56,,,,13525.04,0
5518120,15:50:00,15:50:00,455,57,,,,13851.65,
5518120,15:51:30,15:51:30,9896,58,,,,14304.3,0
5518120,15:52:00,15:52:00,5896,59,,,,14452.82,
5518120,15:52:42,15:52:42,5897,60,,,,14623.62,0
5518120,15:53:17,15:53:17,10148,61,,,,14800.49,0
5518120,15:53:58,15:53:58,5899,62,,,,14994.19,0
5518120,15:55:16,15:55:16,5900,63,,,,15298.13,0
5518120,15:58:19,15:58:19,990,64,,,,15838.7,0
5518120,15:59:00,15:59:00,10737,65,,1,,16065.04,
5627080,21:45:00,21:45:00,10017,1,,,1,0,
5627080,21:46:39,21:46:39,4339,2,,,,820.42,0
5627080,21:47:07,21:47:07,4340,3,,,,1017.88,0
5627080,21:47:41,21:47:41,4341,4,,,,1273.52,0
5627080,21:48:15,21:48:15,5425,5,,,,1495.35,0
5627080,21:49:00,21:49:00,8054,6,,,,1807.77,0
5627080,21:49:33,21:49:33,5874,7,,,,2029.55,0
5627080,21:50:30,21:50:30,5875,8,,,,2374.53,0
5627080,21:50:58,21:50:58,5876,9,,,,2547.31,0
5627080,21:51:20,21:51:20,5877,10,,,,2713.73,0
5627080,21:52:00,21:52:00,4455,11,,,,2951.22,
5627080,21:52:40,21:52:40,4456,12,,,,3292.46,0
5627080,21:52:57,21:52:57,4457,13,,,,3441.57,0
5627080,21:53:19,21:53:19,5879,14,,,,3646.59,0
5627080,21:53:40,21:53:40,5880,15,,,,3817.83,0
5627080,21:53:53,21:53:53,5881,16,,,,3922.66,0
5627080,21:54:10,21:54:10,5882,17,,,,4082.49,0
5627080,21:54:30,21:54:30,5883,18,,,,4242.67,0
5627080,21:54:44,21:54:44,5884,19,,,,4361.7,0
5627080,21:55:05,21:55:05,5886,20,,,,4592.42,0
5627080,21:55:25,21:55:25,5887,21,,,,4756.39,0
5627080,21:55:58,21:55:58,5888,22,,,,5138.03,0
5627080,21:56:30,21:56:30,5889,23,,,,5436.88,0
5627080,21:57:14,21:57:14,5890,24,,,,5783.75,0
5627080,21:57:31,21:57:31,5891,25,,,,5931.21,0
5627080,21:57:59,21:57:59,5892,26,,,,6168.06,0
5627080,21:58:28,21:58:28,5893,27,,,,6420.13,0
5627080,21:58:57,21:58:57,5894,28,,,,6678.31,0
5627080,21:59:26,21:59:26,5895,29,,,,6902.88,0
5627080,21:59:56,21:59:56,426,30,,,,7085.82,0
5627080,22:00:27,22:00:27,427,31,,,,7314.08,0
5627080,22:01:00,22:01:00,428,32,,,,7598.29,
5627080,22:02:51,22:02:51,7396,33,,,,8321.57,0
5627080,22:03:10,22:03:10,4381,34,,,,8442.36,0
5627080,22:03:34,22:03:34,4382,35,,,,8652.29,0
5627080,22:04:00,22:04:00,8669,36,,,,8852.51,
5627080,22:05:21,22:05:21,1242,37,,,,9040.4,0
5627080,22:06:46,22:06:46,1244,38,,,,9324.5,0
5627080,22:07:58,22:07:58,1245,39,,,,9551.19,0
5627080,22:09:10,22:09:10,1246,40,,,,9787.71,0
5627080,22:10:00,22:10:00,9833,41,,,,9921.39,
5627080,22:11:46,22:11:46,2658,42,,,,10574.05,0
5627080,22:12:20,22:12:20,2659,43,,,,10794.21,0
5627080,22:13:00,22:13:00,9868,44,,,,11076.73,
5627080,22:13:52,22:13:52,441,45,,,,11305.13,0
5627080,22:14:28,22:14:28,442,46,,,,11473.8,0
5627080,22:15:06,22:15:06,443,47,,,,11653.78,0
5627080,22:16:15,22:16:15,444,48,,,,11889.51,0
5627080,22:16:53,22:16:53,445,49,,,,12047.11,0
5627080,22:18:00,22:18:00,446,50,,,,12337.04,
5627080,22:18:32,22:18:32,447,51,,,,12497.31,0
5627080,22:19:27,22:19:27,7267,52,,,,12750.75,0
5627080,22:20:09,22:20:09,7268,53,,,,12969.99,0
5627080,22:20:33,22:20:33,7269,54,,,,13095.9,0
5627080,22:21:14,22:21:14,7271,55,,,,13349.62,0
5627080,22:21:45,22:21:45,453,56,,,,13525.04,0
5627080,22:23:00,22:23:00,455,57,,,,13851.65,
5627080,22:24:30,22:24:30,9896,58,,,,14304.3,0
5627080,22:25:00,22:25:00,5896,59,,,,14452.82,
5627080,22:25:42,22:25:42,5897,60,,,,14623.62,0
5627080,22:26:17,22:26:17,10148,61,,,,14800.49,0
5627080,22:26:58,22:26:58,5899,62,,,,14994.19,0
5627080,22:28:16,22:28:16,5900,63,,,,15298.13,0
5627080,22:31:19,22:31:19,990,64,,,,15838.7,0
5627080,22:32:00,22:32:00,10737,65,,1,,16065.04,
5627100,21:45:00,21:45:00,10017,1,,,1,0,
5627100,21:46:39,21:46:39,4339,2,,,,820.42,0
5627100,21:47:07,21:47:07,4340,3,,,,1017.88,0
5627100,21:47:41,21:47:41,4341,4,,,,1273.52,0
5627100,21:48:15,21:48:15,5425,5,,,,1495.35,0
5627100,21:49:00,21:49:00,8054,6,,,,1807.77,0
5627100,21:49:33,21:49:33,5874,7,,,,2029.55,0
5627100,21:50:30,21:50:30,5875,8,,,,2374.53,0
5627100,21:50:58,21:50:58,5876,9,,,,2547.31,0
5627100,21:51:20,21:51:20,5877,10,,,,2713.73,0
5627100,21:52:00,21:52:00,4455,11,,,,2951.22,
5627100,21:52:40,21:52:40,4456,12,,,,3292.46,0
5627100,21:52:57,21:52:57,4457,13,,,,3441.57,0
5627100,21:53:19,21:53:19,5879,14,,,,3646.59,0
5627100,21:53:40,21:53:40,5880,15,,,,3817.83,0
5627100,21:53:53,21:53:53,5881,16,,,,3922.66,0
5627100,21:54:10,21:54:10,5882,17,,,,4082.49,0
5627100,21:54:30,21:54:30,5883,18,,,,4242.67,0
5627100,21:54:44,21:54:44,5884,19,,,,4361.7,0
5627100,21:55:05,21:55:05,5886,20,,,,4592.42,0
5627100,21:55:25,21:55:25,5887,21,,,,4756.39,0
5627100,21:55:58,21:55:58,5888,22,,,,5138.03,0
5627100,21:56:30,21:56:30,5889,23,,,,5436.88,0
5627100,21:57:14,21:57:14,5890,24,,,,5783.75,0
5627100,21:57:31,21:57:31,5891,25,,,,5931.21,0
5627100,21:57:59,21:57:59,5892,26,,,,6168.06,0
5627100,21:58:28,21:58:28,5893,27,,,,6420.13,0
5627100,21:58:57,21:58:57,5894,28,,,,6678.31,0
5627100,21:59:26,21:59:26,5895,29,,,,6902.88,0
5627100,21:59:56,21:59:56,426,30,,,,7085.82,0
5627100,22:00:27,22:00:27,427,31,,,,7314.08,0
5627100,22:01:00,22:01:00,428,32,,,,7598.29,
5627100,22:02:51,22:02:51,7396,33,,,,8321.57,0
5627100,22:03:10,22:03:10,4381,34,,,,8442.36,0
5627100,22:03:34,22:03:34,4382,35,,,,8652.29,0
5627100,22:04:00,22:04:00,8669,36,,,,8852.51,
5627100,22:05:21,22:05:21,1242,37,,,,9040.4,0
5627100,22:06:46,22:06:46,1244,38,,,,9324.5,0
5627100,22:07:58,22:07:58,1245,39,,,,9551.19,0
5627100,22:09:10,22:09:10,1246,40,,,,9787.71,0
5627100,22:10:00,22:10:00,9833,41,,,,9921.39,
5627100,22:11:46,22:11:46,2658,42,,,,10574.05,0
5627100,22:12:20,22:12:20,2659,43,,,,10794.21,0
5627100,22:13:00,22:13:00,9868,44,,,,11076.73,
5627100,22:13:52,22:13:52,441,45,,,,11305.13,0
5627100,22:14:28,22:14:28,442,46,,,,11473.8,0
5627100,22:15:06,22:15:06,443,47,,,,11653.78,0
5627100,22:16:15,22:16:15,444,48,,,,11889.51,0
5627100,22:16:53,22:16:53,445,49,,,,12047.11,0
5627100,22:18:00,22:18:00,446,50,,,,12337.04,
5627100,22:18:32,22:18:32,447,51,,,,12497.31,0
5627100,22:19:27,22:19:27,7267,52,,,,12750.75,0
5627100,22:20:09,22:20:09,7268,53,,,,12969.99,0
5627100,22:20:33,22:20:33,7269,54,,,,13095.9,0
5627100,22:21:14,22:21:14,7271,55,,,,13349.62,0
5627100,22:21:45,22:21:45,453,56,,,,13525.04,0
5627100,22:23:00,22:23:00,455,57,,,,13851.65,
5627100,22:24:30,22:24:30,9896,58,,,,14304.3,0
5627100,22:25:00,22:25:00,5896,59,,,,14452.82,
5627100,22:25:42,22:25:42,5897,60,,,,14623.62,0
5627100,22:26:17,22:26:17,10148,61,,,,14800.49,0
5627100,22:26:58,22:26:58,5899,62,,,,14994.19,0
5627100,22:28:16,22:28:16,5900,63,,,,15298.13,0
5627100,22:31:19,22:31:19,990,64,,,,15838.7,0
5627100,22:32:00,22:32:00,10737,65,,1,,16065.04,
5627110,21:45:00,21:45:00,10017,1,,,1,0,
5627110,21:46:39,21:46:39,4339,2,,,,820.42,0
5627110,21:47:07,21:47:07,4340,3,,,,1017.88,0
5627110,21:47:41,21:47:41,4341,4,,,,1273.52,0
5627110,21:48:15,21:48:15,5425,5,,,,1495.35,0
5627110,21:49:00,21:49:00,8054,6,,,,1807.77,0
5627110,21:49:33,21:49:33,5874,7,,,,2029.55,0
5627110,21:50:30,21:50:30,5875,8,,,,2374.53,0
5627110,21:50:58,21:50:58,5876,9,,,,2547.31,0
5627110,21:51:20,21:51:20,5877,10,,,,2713.73,0
5627110,21:52:00,21:52:00,4455,11,,,,2951.22,
5627110,21:52:40,21:52:40,4456,12,,,,3292.46,0
5627110,21:52:57,21:52:57,4457,13,,,,3441.57,0
5627110,21:53:19,21:53:19,5879,14,,,,3646.59,0
5627110,21:53:40,21:53:40,5880,15,,,,3817.83,0
5627110,21:53:53,21:53:53,5881,16,,,,3922.66,0
5627110,21:54:10,21:54:10,5882,17,,,,4082.49,0
5627110,21:54:30,21:54:30,5883,18,,,,4242.67,0
5627110,21:54:44,21:54:44,5884,19,,,,4361.7,0
5627110,21:55:05,21:55:05,5886,20,,,,4592.42,0
5627110,21:55:25,21:55:25,5887,21,,,,4756.39,0
5627110,21:55:58,21:55:58,5888,22,,,,5138.03,0
5627110,21:56:30,21:56:30,5889,23,,,,5436.88,0
5627110,21:57:14,21:57:14,5890,24,,,,5783.75,0
5627110,21:57:31,21:57:31,5891,25,,,,5931.21,0
5627110,21:57:59,21:57:59,5892,26,,,,6168.06,0
5627110,21:58:28,21:58:28,5893,27,,,,6420.13,0
5627110,21:58:57,21:58:57,5894,28,,,,6678.31,0
5627110,21:59:26,21:59:26,5895,29,,,,6902.88,0
5627110,21:59:56,21:59:56,426,30,,,,7085.82,0
5627110,22:00:27,22:00:27,427,31,,,,7314.08,0
5627110,22:01:00,22:01:00,428,32,,,,7598.29,
5627110,22:02:51,22:02:51,7396,33,,,,8321.57,0
5627110,22:03:10,22:03:10,4381,34,,,,8442.36,0
5627110,22:03:34,22:03:34,4382,35,,,,8652.29,0
5627110,22:04:00,22:04:00,8669,36,,,,8852.51,
5627110,22:05:21,22:05:21,1242,37,,,,9040.4,0
5627110,22:06:46,22:06:46,1244,38,,,,9324.5,0
5627110,22:07:58,22:07:58,1245,39,,,,9551.19,0
5627110,22:09:10,22:09:10,1246,40,,,,9787.71,0
5627110,22:10:00,22:10:00,9833,41,,,,9921.39,
5627110,22:11:46,22:11:46,2658,42,,,,10574.05,0
5627110,22:12:20,22:12:20,2659,43,,,,10794.21,0
5627110,22:13:00,22:13:00,9868,44,,,,11076.73,
5627110,22:13:52,22:13:52,441,45,,,,11305.13,0
5627110,22:14:28,22:14:28,442,46,,,,11473.8,0
5627110,22:15:06,22:15:06,443,47,,,,11653.78,0
5627110,22:16:15,22:16:15,444,48,,,,11889.51,0
5627110,22:16:53,22:16:53,445,49,,,,12047.11,0
5627110,22:18:00,22:18:00,446,50,,,,12337.04,
5627110,22:18:32,22:18:32,447,51,,,,12497.31,0
5627110,22:19:27,22:19:27,7267,52,,,,12750.75,0
5627110,22:20:09,22:20:09,7268,53,,,,12969.99,0
5627110,22:20:33,22:20:33,7269,54,,,,13095.9,0
5627110,22:21:14,22:21:14,7271,55,,,,13349.62,0
5627110,22:21:45,22:21:45,453,56,,,,13525.04,0
5627110,22:23:00,22:23:00,455,57,,,,13851.65,
5627110,22:24:30,22:24:30,9896,58,,,,14304.3,0
5627110,22:25:00,22:25:00,5896,59,,,,14452.82,
5627110,22:25:42,22:25:42,5897,60,,,,14623.62,0
5627110,22:26:17,22:26:17,10148,61,,,,14800.49,0
5627110,22:26:58,22:26:58,5899,62,,,,14994.19,0
5627110,22:28:16,22:28:16,5900,63,,,,15298.13,0
5627110,22:31:19,22:31:19,990,64,,,,15838.7,0
5627110,22:32:00,22:32:00,10737,65,,1,,16065.04,
5737070,13:30:00,13:30:00,10017,1,,,1,0,
5737070,13:32:07,13:32:07,4339,2,,,,820.42,0
5737070,13:32:43,13:32:43,4340,3,,,,1017.88,0
5737070,13:33:27,13:33:27,4341,4,,,,1273.52,0
5737070,13:34:10,13:34:10,5425,5,,,,1495.35,0
5737070,13:35:08,13:35:08,8054,6,,,,1807.77,0
5737070,13:35:51,13:35:51,5874,7,,,,2029.55,0
5737070,13:37:04,13:37:04,5875,8,,,,2374.53,0
5737070,13:37:40,13:37:40,5876,9,,,,2547.31,0
5737070,13:38:09,13:38:09,5877,10,,,,2713.73,0
5737070,13:39:00,13:39:00,4455,11,,,,2951.22,
5737070,13:39:49,13:39:49,4456,12,,,,3292.46,0
5737070,13:40:10,13:40:10,4457,13,,,,3441.57,0
5737070,13:40:36,13:40:36,5879,14,,,,3646.59,0
5737070,13:41:02,13:41:02,5880,15,,,,3817.83,0
5737070,13:41:18,13:41:18,5881,16,,,,3922.66,0
5737070,13:41:39,13:41:39,5882,17,,,,4082.49,0
5737070,13:42:03,13:42:03,5883,18,,,,4242.67,0
5737070,13:42:21,13:42:21,5884,19,,,,4361.7,0
5737070,13:42:46,13:42:46,5886,20,,,,4592.42,0
5737070,13:43:11,13:43:11,5887,21,,,,4756.39,0
5737070,13:43:51,13:43:51,5888,22,,,,5138.03,0
5737070,13:44:30,13:44:30,5889,23,,,,5436.88,0
5737070,13:45:24,13:45:24,5890,24,,,,5783.75,0
5737070,13:45:45,13:45:45,5891,25,,,,5931.21,0
5737070,13:46:19,13:46:19,5892,26,,,,6168.06,0
5737070,13:46:54,13:46:54,5893,27,,,,6420.13,0
5737070,13:47:30,13:47:30,5894,28,,,,6678.31,0
5737070,13:48:05,13:48:05,5895,29,,,,6902.88,0
5737070,13:48:42,13:48:42,426,30,,,,7085.82,0
5737070,13:49:19,13:49:19,427,31,,,,7314.08,0
5737070,13:50:00,13:50:00,428,32,,,,7598.29,
5737070,13:52:28,13:52:28,7396,33,,,,8321.57,0
5737070,13:52:54,13:52:54,4381,34,,,,8442.36,0
5737070,13:53:26,13:53:26,4382,35,,,,8652.29,0
5737070,13:54:00,13:54:00,8669,36,,,,8852.51,
5737070,13:55:34,13:55:34,1242,37,,,,9040.4,0
5737070,13:57:14,13:57:14,1244,38,,,,9324.5,0
5737070,13:58:38,13:58:38,1245,39,,,,9551.19,0
5737070,14:00:02,14:00:02,1246,40,,,,9787.71,0
5737070,14:01:00,14:01:00,9833,41,,,,9921.39,
5737070,14:02:46,14:02:46,2658,42,,,,10574.05,0
5737070,14:03:20,14:03:20,2659,43,,,,10794.21,0
5737070,14:04:00,14:04:00,9868,44,,,,11076.73,
5737070,14:05:13,14:05:13,441,45,,,,11305.13,0
5737070,14:06:03,14:06:03,442,46,,,,11473.8,0
5737070,14:06:57,14:06:57,443,47,,,,11653.78,0
5737070,14:08:33,14:08:33,444,48,,,,11889.51,0
5737070,14:09:27,14:09:27,445,49,,,,12047.11,0
5737070,14:11:00,14:11:00,446,50,,,,12337.04,
5737070,14:11:45,14:11:45,447,51,,,,12497.31,0
5737070,14:13:02,14:13:02,7267,52,,,,12750.75,0
5737070,14:14:00,14:14:00,7268,53,,,,12969.99,0
5737070,14:14:34,14:14:34,7269,54,,,,13095.9,0
5737070,14:15:32,14:15:32,7271,55,,,,13349.62,0
5737070,14:16:15,14:16:15,453,56,,,,13525.04,0
5737070,14:18:00,14:18:00,455,57,,,,13851.65,
5737070,14:19:30,14:19:30,9896,58,,,,14304.3,0
5737070,14:20:00,14:20:00,5896,59,,,,14452.82,
5737070,14:20:42,14:20:42,5897,60,,,,14623.62,0
5737070,14:21:17,14:21:17,10148,61,,,,14800.49,0
5737070,14:21:58,14:21:58,5899,62,,,,14994.19,0
5737070,14:23:16,14:23:16,5900,63,,,,15298.13,0
5737070,14:26:19,14:26:19,990,64,,,,15838.7,0
5737070,14:27:00,14:27:00,10737,65,,1,,16065.04,
5767090,13:18:00,13:18:00,10017,1,,,1,0,
5767090,13:20:07,13:20:07,4339,2,,,,820.42,0
5767090,13:20:43,13:20:43,4340,3,,,,1017.88,0
5767090,13:21:27,13:21:27,4341,4,,,,1273.52,0
5767090,13:22:10,13:22:10,5425,5,,,,1495.35,0
5767090,13:23:08,13:23:08,8054,6,,,,1807.77,0
5767090,13:23:51,13:23:51,5874,7,,,,2029.55,0
5767090,13:25:04,13:25:04,5875,8,,,,2374.53,0
5767090,13:25:40,13:25:40,5876,9,,,,2547.31,0
5767090,13:26:09,13:26:09,5877,10,,,,2713.73,0
5767090,13:27:00,13:27:00,4455,11,,,,2951.22,
5767090,13:27:49,13:27:49,4456,12,,,,3292.46,0
5767090,13:28:10,13:28:10,4457,13,,,,3441.57,0
5767090,13:28:36,13:28:36,5879,14,,,,3646.59,0
5767090,13:29:02,13:29:02,5880,15,,,,3817.83,0
5767090,13:29:18,13:29:18,5881,16,,,,3922.66,0
5767090,13:29:39,13:29:39,5882,17,,,,4082.49,0
5767090,13:30:03,13:30:03,5883,18,,,,4242.67,0
5767090,13:30:21,13:30:21,5884,19,,,,4361.7,0
5767090,13:30:46,13:30:46,5886,20,,,,4592.42,0
5767090,13:31:11,13:31:11,5887,21,,,,4756.39,0
5767090,13:31:51,13:31:51,5888,22,,,,5138.03,0
5767090,13:32:30,13:32:30,5889,23,,,,5436.88,0
5767090,13:33:24,13:33:24,5890,24,,,,5783.75,0
5767090,13:33:45,13:33:45,5891,25,,,,5931.21,0
5767090,13:34:19,13:34:19,5892,26,,,,6168.06,0
5767090,13:34:54,13:34:54,5893,27,,,,6420.13,0
5767090,13:35:30,13:35:30,5894,28,,,,6678.31,0
5767090,13:36:05,13:36:05,5895,29,,,,6902.88,0
5767090,13:36:42,13:36:42,426,30,,,,7085.82,0
5767090,13:37:19,13:37:19,427,31,,,,7314.08,0
5767090,13:38:00,13:38:00,428,32,,,,7598.29,
5767090,13:40:28,13:40:28,7396,33,,,,8321.57,0
5767090,13:40:54,13:40:54,4381,34,,,,8442.36,0
5767090,13:41:26,13:41:26,4382,35,,,,8652.29,0
5767090,13:42:00,13:42:00,8669,36,,,,8852.51,
5767090,13:43:34,13:43:34,1242,37,,,,9040.4,0
5767090,13:45:14,13:45:14,1244,38,,,,9324.5,0
5767090,13:46:38,13:46:38,1245,39,,,,9551.19,0
5767090,13:48:02,13:48:02,1246,40,,,,9787.71,0
5767090,13:49:00,13:49:00,9833,41,,,,9921.39,
5767090,13:50:46,13:50:46,2658,42,,,,10574.05,0
5767090,13:51:20,13:51:20,2659,43,,,,10794.21,0
5767090,13:52:00,13:52:00,9868,44,,,,11076.73,
5767090,13:53:13,13:53:13,441,45,,,,11305.13,0
5767090,13:54:03,13:54:03,442,46,,,,11473.8,0
5767090,13:54:57,13:54:57,443,47,,,,11653.78,0
5767090,13:56:33,13:56:33,444,48,,,,11889.51,0
5767090,13:57:27,13:57:27,445,49,,,,12047.11,0
5767090,13:59:00,13:59:00,446,50,,,,12337.04,
5767090,13:59:45,13:59:45,447,51,,,,12497.31,0
5767090,14:01:02,14:01:02,7267,52,,,,12750.75,0
5767090,14:02:00,14:02:00,7268,53,,,,12969.99,0
5767090,14:02:34,14:02:34,7269,54,,,,13095.9,0
5767090,14:03:32,14:03:32,7271,55,,,,13349.62,0
5767090,14:04:15,14:04:15,453,56,,,,13525.04,0
5767090,14:06:00,14:06:00,455,57,,,,13851.65,
5767090,14:07:30,14:07:30,9896,58,,,,14304.3,0
5767090,14:08:00,14:08:00,5896,59,,,,14452.82,
5767090,14:08:42,14:08:42,5897,60,,,,14623.62,0
5767090,14:09:17,14:09:17,10148,61,,,,14800.49,0
5767090,14:09:58,14:09:58,5899,62,,,,14994.19,0
5767090,14:11:16,14:11:16,5900,63,,,,15298.13,0
5767090,14:14:19,14:14:19,990,64,,,,15838.7,0
5767090,14:15:00,14:15:00,10737,65,,1,,16065.04,
5945080,06:14:00,06:14:00,10017,1,,,1,0,
5945080,06:15:39,06:15:39,4339,2,,,,820.42,0
5945080,06:16:07,06:16:07,4340,3,,,,1017.88,0
5945080,06:16:41,06:16:41,4341,4,,,,1273.52,0
5945080,06:17:15,06:17:15,5425,5,,,,1495.35,0
5945080,06:18:00,06:18:00,8054,6,,,,1807.77,0
5945080,06:18:33,06:18:33,5874,7,,,,2029.55,0
5945080,06:19:30,06:19:30,5875,8,,,,2374.53,0
5945080,06:19:58,06:19:58,5876,9,,,,2547.31,0
5945080,06:20:20,06:20:20,5877,10,,,,2713.73,0
5945080,06:21:00,06:21:00,4455,11,,,,2951.22,
5945080,06:21:40,06:21:40,4456,12,,,,3292.46,0
5945080,06:21:57,06:21:57,4457,13,,,,3441.57,0
5945080,06:22:19,06:22:19,5879,14,,,,3646.59,0
5945080,06:22:40,06:22:40,5880,15,,,,3817.83,0
5945080,06:22:53,06:22:53,5881,16,,,,3922.66,0
5945080,06:23:10,06:23:10,5882,17,,,,4082.49,0
5945080,06:23:30,06:23:30,5883,18,,,,4242.67,0
5945080,06:23:44,06:23:44,5884,19,,,,4361.7,0
5945080,06:24:05,06:24:05,5886,20,,,,4592.42,0
5945080,06:24:25,06:24:25,5887,21,,,,4756.39,0
5945080,06:24:58,06:24:58,5888,22,,,,5138.03,0
5945080,06:25:30,06:25:30,5889,23,,,,5436.88,0
5945080,06:26:14,06:26:14,5890,24,,,,5783.75,0
5945080,06:26:31,06:26:31,5891,25,,,,5931.21,0
5945080,06:26:59,06:26:59,5892,26,,,,6168.06,0
5945080,06:27:28,06:27:28,5893,27,,,,6420.13,0
5945080,06:27:57,06:27:57,5894,28,,,,6678.31,0
5945080,06:28:26,06:28:26,5895,29,,,,6902.88,0
5945080,06:28:56,06:28:56,426,30,,,,7085.82,0
5945080,06:29:27,06:29:27,427,31,,,,7314.08,0
5945080,06:30:00,06:30:00,428,32,,,,7598.29,
5945080,06:31:51,06:31:51,7396,33,,,,8321.57,0
5945080,06:32:10,06:32:10,4381,34,,,,8442.36,0
5945080,06:32:34,06:32:34,4382,35,,,,8652.29,0
5945080,06:33:00,06:33:00,8669,36,,,,8852.51,
5945080,06:34:07,06:34:07,1242,37,,,,9040.4,0
5945080,06:35:18,06:35:18,1244,38,,,,9324.5,0
5945080,06:36:18,06:36:18,1245,39,,,,9551.19,0
5945080,06:37:18,06:37:18,1246,40,,,,9787.71,0
5945080,06:38:00,06:38:00,9833,41,,,,9921.39,
5945080,06:39:11,06:39:11,2658,42,,,,10574.05,0
5945080,06:39:33,06:39:33,2659,43,,,,10794.21,0
5945080,06:40:00,06:40:00,9868,44,,,,11076.73,
5945080,06:40:52,06:40:52,441,45,,,,11305.13,0
5945080,06:41:28,06:41:28,442,46,,,,11473.8,0
5945080,06:42:06,06:42:06,443,47,,,,11653.78,0
5945080,06:43:15,06:43:15,444,48,,,,11889.51,0
5945080,06:43:53,06:43:53,445,49,,,,12047.11,0
5945080,06:45:00,06:45:00,446,50,,,,12337.04,
5945080,06:45:26,06:45:26,447,51,,,,12497.31,0
5945080,06:46:10,06:46:10,7267,52,,,,12750.75,0
5945080,06:46:43,06:46:43,7268,53,,,,12969.99,0
5945080,06:47:02,06:47:02,7269,54,,,,13095.9,0
5945080,06:47:35,06:47:35,7271,55,,,,13349.62,0
5945080,06:48:00,06:48:00,453,56,,,,13525.04,0
5945080,06:49:00,06:49:00,455,57,,,,13851.65,
5945080,06:50:30,06:50:30,9896,58,,,,14304.3,0
5945080,06:51:00,06:51:00,5896,59,,,,14452.82,
5945080,06:51:36,06:51:36,5897,60,,,,14623.62,0
5945080,06:52:06,06:52:06,10148,61,,,,14800.49,0
5945080,06:52:41,06:52:41,5899,62,,,,14994.19,0
5945080,06:53:48,06:53:48,5900,63,,,,15298.13,0
5945080,06:56:25,06:56:25,990,64,,,,15838.7,0
5945080,06:57:00,06:57:00,10737,65,,1,,16065.04,
5945100,06:14:00,06:14:00,10017,1,,,1,0,
5945100,06:15:39,06:15:39,4339,2,,,,820.42,0
5945100,06:16:07,06:16:07,4340,3,,,,1017.88,0
5945100,06:16:41,06:16:41,4341,4,,,,1273.52,0
5945100,06:17:15,06:17:15,5425,5,,,,1495.35,0
5945100,06:18:00,06:18:00,8054,6,,,,1807.77,0
5945100,06:18:33,06:18:33,5874,7,,,,2029.55,0
5945100,06:19:30,06:19:30,5875,8,,,,2374.53,0
5945100,06:19:58,06:19:58,5876,9,,,,2547.31,0
5945100,06:20:20,06:20:20,5877,10,,,,2713.73,0
5945100,06:21:00,06:21:00,4455,11,,,,2951.22,
5945100,06:21:40,06:21:40,4456,12,,,,3292.46,0
5945100,06:21:57,06:21:57,4457,13,,,,3441.57,0
5945100,06:22:19,06:22:19,5879,14,,,,3646.59,0
5945100,06:22:40,06:22:40,5880,15,,,,3817.83,0
5945100,06:22:53,06:22:53,5881,16,,,,3922.66,0
5945100,06:23:10,06:23:10,5882,17,,,,4082.49,0
5945100,06:23:30,06:23:30,5883,18,,,,4242.67,0
5945100,06:23:44,06:23:44,5884,19,,,,4361.7,0
5945100,06:24:05,06:24:05,5886,20,,,,4592.42,0
5945100,06:24:25,06:24:25,5887,21,,,,4756.39,0
5945100,06:24:58,06:24:58,5888,22,,,,5138.03,0
5945100,06:25:30,06:25:30,5889,23,,,,5436.88,0
5945100,06:26:14,06:26:14,5890,24,,,,5783.75,0
5945100,06:26:31,06:26:31,5891,25,,,,5931.21,0
5945100,06:26:59,06:26:59,5892,26,,,,6168.06,0
5945100,06:27:28,06:27:28,5893,27,,,,6420.13,0
5945100,06:27:57,06:27:57,5894,28,,,,6678.31,0
5945100,06:28:26,06:28:26,5895,29,,,,6902.88,0
5945100,06:28:56,06:28:56,426,30,,,,7085.82,0
5945100,06:29:27,06:29:27,427,31,,,,7314.08,0
5945100,06:30:00,06:30:00,428,32,,,,7598.29,
5945100,06:31:51,06:31:51,7396,33,,,,8321.57,0
5945100,06:32:10,06:32:10,4381,34,,,,8442.36,0
5945100,06:32:34,06:32:34,4382,35,,,,8652.29,0
5945100,06:33:00,06:33:00,8669,36,,,,8852.51,
5945100,06:34:07,06:34:07,1242,37,,,,9040.4,0
5945100,06:35:18,06:35:18,1244,38,,,,9324.5,0
5945100,06:36:18,06:36:18,1245,39,,,,9551.19,0
5945100,06:37:18,06:37:18,1246,40,,,,9787.71,0
5945100,06:38:00,06:38:00,9833,41,,,,9921.39,
5945100,06:39:11,06:39:11,2658,42,,,,10574.05,0
5945100,06:39:33,06:39:33,2659,43,,,,10794.21,0
5945100,06:40:00,06:40:00,9868,44,,,,11076.73,
5945100,06:40:52,06:40:52,441,45,,,,11305.13,0
5945100,06:41:28,06:41:28,442,46,,,,11473.8,0
5945100,06:42:06,06:42:06,443,47,,,,11653.78,0
5945100,06:43:15,06:43:15,444,48,,,,11889.51,0
5945100,06:43:53,06:43:53,445,49,,,,12047.11,0
5945100,06:45:00,06:45:00,446,50,,,,12337.04,
5945100,06:45:26,06:45:26,447,51,,,,12497.31,0
5945100,06:46:10,06:46:10,7267,52,,,,12750.75,0
5945100,06:46:43,06:46:43,7268,53,,,,12969.99,0
5945100,06:47:02,06:47:02,7269,54,,,,13095.9,0
5945100,06:47:35,06:47:35,7271,55,,,,13349.62,0
5945100,06:48:00,06:48:00,453,56,,,,13525.04,0
5945100,06:49:00,06:49:00,455,57,,,,13851.65,
5945100,06:50:30,06:50:30,9896,58,,,,14304.3,0
5945100,06:51:00,06:51:00,5896,59,,,,14452.82,
5945100,06:51:36,06:51:36,5897,60,,,,14623.62,0
5945100,06:52:06,06:52:06,10148,61,,,,14800.49,0
5945100,06:52:41,06:52:41,5899,62,,,,14994.19,0
5945100,06:53:48,06:53:48,5900,63,,,,15298.13,0
5945100,06:56:25,06:56:25,990,64,,,,15838.7,0
5945100,06:57:00,06:57:00,10737,65,,1,,16065.04,
5945110,06:14:00,06:14:00,10017,1,,,1,0,
5945110,06:15:39,06:15:39,4339,2,,,,820.42,0
5945110,06:16:07,06:16:07,4340,3,,,,1017.88,0
5945110,06:16:41,06:16:41,4341,4,,,,1273.52,0
5945110,06:17:15,06:17:15,5425,5,,,,1495.35,0
5945110,06:18:00,06:18:00,8054,6,,,,1807.77,0
5945110,06:18:33,06:18:33,5874,7,,,,2029.55,0
5945110,06:19:30,06:19:30,5875,8,,,,2374.53,0
5945110,06:19:58,06:19:58,5876,9,,,,2547.31,0
5945110,06:20:20,06:20:20,5877,10,,,,2713.73,0
5945110,06:21:00,06:21:00,4455,11,,,,2951.22,
5945110,06:21:40,06:21:40,4456,12,,,,3292.46,0
5945110,06:21:57,06:21:57,4457,13,,,,3441.57,0
5945110,06:22:19,06:22:19,5879,14,,,,3646.59,0
5945110,06:22:40,06:22:40,5880,15,,,,3817.83,0
5945110,06:22:53,06:22:53,5881,16,,,,3922.66,0
5945110,06:23:10,06:23:10,5882,17,,,,4082.49,0
5945110,06:23:30,06:23:30,5883,18,,,,4242.67,0
5945110,06:23:44,06:23:44,5884,19,,,,4361.7,0
5945110,06:24:05,06:24:05,5886,20,,,,4592.42,0
5945110,06:24:25,06:24:25,5887,21,,,,4756.39,0
5945110,06:24:58,06:24:58,5888,22,,,,5138.03,0
5945110,06:25:30,06:25:30,5889,23,,,,5436.88,0
5945110,06:26:14,06:26:14,5890,24,,,,5783.75,0
5945110,06:26:31,06:26:31,5891,25,,,,5931.21,0
5945110,06:26:59,06:26:59,5892,26,,,,6168.06,0
5945110,06:27:28,06:27:28,5893,27,,,,6420.13,0
5945110,06:27:57,06:27:57,5894,28,,,,6678.31,0
5945110,06:28:26,06:28:26,5895,29,,,,6902.88,0
5945110,06:28:56,06:28:56,426,30,,,,7085.82,0
5945110,06:29:27,06:29:27,427,31,,,,7314.08,0
5945110,06:30:00,06:30:00,428,32,,,,7598.29,
5945110,06:31:51,06:31:51,7396,33,,,,8321.57,0
5945110,06:32:10,06:32:10,4381,34,,,,8442.36,0
5945110,06:32:34,06:32:34,4382,35,,,,8652.29,0
5945110,06:33:00,06:33:00,8669,36,,,,8852.51,
5945110,06:34:07,06:34:07,1242,37,,,,9040.4,0
5945110,06:35:18,06:35:18,1244,38,,,,9324.5,0
5945110,06:36:18,06:36:18,1245,39,,,,9551.19,0
5945110,06:37:18,06:37:18,1246,40,,,,9787.71,0
5945110,06:38:00,06:38:00,9833,41,,,,9921.39,
5945110,06:39:11,06:39:11,2658,42,,,,10574.05,0
5945110,06:39:33,06:39:33,2659,43,,,,10794.21,0
5945110,06:40:00,06:40:00,9868,44,,,,11076.73,
5945110,06:40:52,06:40:52,441,45,,,,11305.13,0
5945110,06:41:28,06:41:28,442,46,,,,11473.8,0
5945110,06:42:06,06:42:06,443,47,,,,11653.78,0
5945110,06:43:15,06:43:15,444,48,,,,11889.51,0
5945110,06:43:53,06:43:53,445,49,,,,12047.11,0
5945110,06:45:00,06:45:00,446,50,,,,12337.04,
5945110,06:45:26,06:45:26,447,51,,,,12497.31,0
5945110,06:46:10,06:46:10,7267,52,,,,12750.75,0
5945110,06:46:43,06:46:43,7268,53,,,,12969.99,0
5945110,06:47:02,06:47:02,7269,54,,,,13095.9,0
5945110,06:47:35,06:47:35,7271,55,,,,13349.62,0
5945110,06:48:00,06:48:00,453,56,,,,13525.04,0
5945110,06:49:00,06:49:00,455,57,,,,13851.65,
5945110,06:50:30,06:50:30,9896,58,,,,14304.3,0
5945110,06:51:00,06:51:00,5896,59,,,,14452.82,
5945110,06:51:36,06:51:36,5897,60,,,,14623.62,0
5945110,06:52:06,06:52:06,10148,61,,,,14800.49,0
5945110,06:52:41,06:52:41,5899,62,,,,14994.19,0
5945110,06:53:48,06:53:48,5900,63,,,,15298.13,0
5945110,06:56:25,06:56:25,990,64,,,,15838.7,0
5945110,06:57:00,06:57:00,10737,65,,1,,16065.04,
5982070,24:57:00,24:57:00,10017,1,,,1,0,
5982070,24:58:39,24:58:39,4339,2,,,,820.42,0
5982070,24:59:07,24:59:07,4340,3,,,,1017.88,0
5982070,24:59:41,24:59:41,4341,4,,,,1273.52,0
5982070,25:00:15,25:00:15,5425,5,,,,1495.35,0
5982070,25:01:00,25:01:00,8054,6,,,,1807.77,0
5982070,25:01:33,25:01:33,5874,7,,,,2029.55,0
5982070,25:02:30,25:02:30,5875,8,,,,2374.53,0
5982070,25:02:58,25:02:58,5876,9,,,,2547.31,0
5982070,25:03:20,25:03:20,5877,10,,,,2713.73,0
5982070,25:04:00,25:04:00,4455,11,,,,2951.22,
5982070,25:04:40,25:04:40,4456,12,,,,3292.46,0
5982070,25:04:57,25:04:57,4457,13,,,,3441.57,0
5982070,25:05:19,25:05:19,5879,14,,,,3646.59,0
5982070,25:05:40,25:05:40,5880,15,,,,3817.83,0
5982070,25:05:53,25:05:53,5881,16,,,,3922.66,0
5982070,25:06:10,25:06:10,5882,17,,,,4082.49,0
5982070,25:06:30,25:06:30,5883,18,,,,4242.67,0
5982070,25:06:44,25:06:44,5884,19,,,,4361.7,0
5982070,25:07:05,25:07:05,5886,20,,,,4592.42,0
5982070,25:07:25,25:07:25,5887,21,,,,4756.39,0
5982070,25:07:58,25:07:58,5888,22,,,,5138.03,0
5982070,25:08:30,25:08:30,5889,23,,,,5436.88,0
5982070,25:09:14,25:09:14,5890,24,,,,5783.75,0
5982070,25:09:31,25:09:31,5891,25,,,,5931.21,0
5982070,25:09:59,25:09:59,5892,26,,,,6168.06,0
5982070,25:10:28,25:10:28,5893,27,,,,6420.13,0
5982070,25:10:57,25:10:57,5894,28,,,,6678.31,0
5982070,25:11:26,25:11:26,5895,29,,,,6902.88,0
5982070,25:11:56,25:11:56,426,30,,,,7085.82,0
5982070,25:12:27,25:12:27,427,31,,,,7314.08,0
5982070,25:13:00,25:13:00,428,32,,,,7598.29,
5982070,25:14:51,25:14:51,7396,33,,,,8321.57,0
5982070,25:15:10,25:15:10,4381,34,,,,8442.36,0
5982070,25:15:34,25:15:34,4382,35,,,,8652.29,0
5982070,25:16:00,25:16:00,8669,36,,,,8852.51,
5982070,25:17:07,25:17:07,1242,37,,,,9040.4,0
5982070,25:18:18,25:18:18,1244,38,,,,9324.5,0
5982070,25:19:18,25:19:18,1245,39,,,,9551.19,0
5982070,25:20:18,25:20:18,1246,40,,,,9787.71,0
5982070,25:21:00,25:21:00,9833,41,,,,9921.39,
5982070,25:22:11,25:22:11,2658,42,,,,10574.05,0
5982070,25:22:33,25:22:33,2659,43,,,,10794.21,0
5982070,25:23:00,25:23:00,9868,44,,,,11076.73,
5982070,25:23:52,25:23:52,441,45,,,,11305.13,0
5982070,25:24:28,25:24:28,442,46,,,,11473.8,0
5982070,25:25:06,25:25:06,443,47,,,,11653.78,0
5982070,25:26:15,25:26:15,444,48,,,,11889.51,0
5982070,25:26:53,25:26:53,445,49,,,,12047.11,0
5982070,25:28:00,25:28:00,446,50,,,,12337.04,
5982070,25:28:26,25:28:26,447,51,,,,12497.31,0
5982070,25:29:10,25:29:10,7267,52,,,,12750.75,0
5982070,25:29:43,25:29:43,7268,53,,,,12969.99,0
5982070,25:30:02,25:30:02,7269,54,,,,13095.9,0
5982070,25:30:35,25:30:35,7271,55,,,,13349.62,0
5982070,25:31:00,25:31:00,453,56,,,,13525.04,0
5982070,25:32:00,25:32:00,455,57,,,,13851.65,
5982070,25:33:30,25:33:30,9896,58,,,,14304.3,0
5982070,25:34:00,25:34:00,5896,59,,,,14452.82,
5982070,25:34:36,25:34:36,5897,60,,,,14623.62,0
5982070,25:35:06,25:35:06,10148,61,,,,14800.49,0
5982070,25:35:41,25:35:41,5899,62,,,,14994.19,0
5982070,25:36:48,25:36:48,5900,63,,,,15298.13,0
5982070,25:39:25,25:39:25,990,64,,,,15838.7,0
5982070,25:40:00,25:40:00,10737,65,,1,,16065.04,
604010,15:50:00,15:50:00,10017,1,,,1,0,
604010,15:52:07,15:52:07,4339,2,,,,820.42,0
604010,15:52:43,15:52:43,4340,3,,,,1017.88,0
604010,15:53:27,15:53:27,4341,4,,,,1273.52,0
604010,15:54:10,15:54:10,5425,5,,,,1495.35,0
604010,15:55:08,15:55:08,8054,6,,,,1807.77,0
604010,15:55:51,15:55:51,5874,7,,,,2029.55,0
604010,15:57:04,15:57:04,5875,8,,,,2374.53,0
604010,15:57:40,15:57:40,5876,9,,,,2547.31,0
604010,15:58:09,15:58:09,5877,10,,,,2713.73,0
604010,15:59:00,15:59:00,4455,11,,,,2951.22,
604010,15:59:49,15:59:49,4456,12,,,,3292.46,0
604010,16:00:10,16:00:10,4457,13,,,,3441.57,0
604010,16:00:36,16:00:36,5879,14,,,,3646.59,0
604010,16:01:02,16:01:02,5880,15,,,,3817.83,0
604010,16:01:18,16:01:18,5881,16,,,,3922.66,0
604010,16:01:39,16:01:39,5882,17,,,,4082.49,0
604010,16:02:03,16:02:03,5883,18,,,,4242.67,0
604010,16:02:21,16:02:21,5884,19,,,,4361.7,0
604010,16:02:46,16:02:46,5886,20,,,,4592.42,0
604010,16:03:11,16:03:11,5887,21,,,,4756.39,0
604010,16:03:51,16:03:51,5888,22,,,,5138.03,0
604010,16:04:30,16:04:30,5889,23,,,,5436.88,0
604010,16:05:24,16:05:24,5890,24,,,,5783.75,0
604010,16:05:45,16:05:45,5891,25,,,,5931.21,0
604010,16:06:19,16:06:19,5892,26,,,,6168.06,0
604010,16:06:54,16:06:54,5893,27,,,,6420.13,0
604010,16:07:30,16:07:30,5894,28,,,,6678.31,0
604010,16:08:05,16:08:05,5895,29,,,,6902.88,0
604010,16:08:42,16:08:42,426,30,,,,7085.82,0
604010,16:09:19,16:09:19,427,31,,,,7314.08,0
604010,16:10:00,16:10:00,428,32,,,,7598.29,
604010,16:12:28,16:12:28,7396,33,,,,8321.57,0
604010,16:12:54,16:12:54,4381,34,,,,8442.36,0
604010,16:13:26,16:13:26,4382,35,,,,8652.29,0
604010,16:14:00,16:14:00,8669,36,,,,8852.51,
604010,16:15:34,16:15:34,1242,37,,,,9040.4,0
604010,16:17:14,16:17:14,1244,38,,,,9324.5,0
604010,16:18:38,16:18:38,1245,39,,,,9551.19,0
604010,16:20:02,16:20:02,1246,40,,,,9787.71,0
604010,16:21:00,16:21:00,9833,41,,,,9921.39,
604010,16:22:46,16:22:46,2658,42,,,,10574.05,0
604010,16:23:20,16:23:20,2659,43,,,,10794.21,0
604010,16:24:00,16:24:00,9868,44,,,,11076.73,
604010,16:25:13,16:25:13,441,45,,,,11305.13,0
604010,16:26:03,16:26:03,442,46,,,,11473.8,0
604010,16:26:57,16:26:57,443,47,,,,11653.78,0
604010,16:28:33,16:28:33,444,48,,,,11889.51,0
604010,16:29:27,16:29:27,445,49,,,,12047.11,0
604010,16:31:00,16:31:00,446,50,,,,12337.04,
604010,16:31:45,16:31:45,447,51,,,,12497.31,0
604010,16:33:02,16:33:02,7267,52,,,,12750.75,0
604010,16:34:00,16:34:00,7268,53,,,,12969.99,0
604010,16:34:34,16:34:34,7269,54,,,,13095.9,0
604010,16:35:32,16:35:32,7271,55,,,,13349.62,0
604010,16:36:15,16:36:15,453,56,,,,13525.04,0
604010,16:38:00,16:38:00,455,57,,,,13851.65,
604010,16:39:30,16:39:30,9896,58,,,,14304.3,0
604010,16:40:00,16:40:00,5896,59,,,,14452.82,
604010,16:40:42,16:40:42,5897,60,,,,14623.62,0
604010,16:41:17,16:41:17,10148,61,,,,14800.49,0
604010,16:41:58,16:41:58,5899,62,,,,14994.19,0
604010,16:43:16,16:43:16,5900,63,,,,15298.13,0
604010,16:46:19,16:46:19,990,64,,,,15838.7,0
604010,16:47:00,16:47:00,10737,65,,1,,16065.04,
604120,15:50:00,15:50:00,10017,1,,,1,0,
604120,15:52:07,15:52:07,4339,2,,,,820.42,0
604120,15:52:43,15:52:43,4340,3,,,,1017.88,0
604120,15:53:27,15:53:27,4341,4,,,,1273.52,0
604120,15:54:10,15:54:10,5425,5,,,,1495.35,0
604120,15:55:08,15:55:08,8054,6,,,,1807.77,0
604120,15:55:51,15:55:51,5874,7,,,,2029.55,0
604120,15:57:04,15:57:04,5875,8,,,,2374.53,0
604120,15:57:40,15:57:40,5876,9,,,,2547.31,0
604120,15:58:09,15:58:09,5877,10,,,,2713.73,0
604120,15:59:00,15:59:00,4455,11,,,,2951.22,
604120,15:59:49,15:59:49,4456,12,,,,3292.46,0
604120,16:00:10,16:00:10,4457,13,,,,3441.57,0
604120,16:00:36,16:00:36,5879,14,,,,3646.59,0
604120,16:01:02,16:01:02,5880,15,,,,3817.83,0
604120,16:01:18,16:01:18,5881,16,,,,3922.66,0
604120,16:01:39,16:01:39,5882,17,,,,4082.49,0
604120,16:02:03,16:02:03,5883,18,,,,4242.67,0
604120,16:02:21,16:02:21,5884,19,,,,4361.7,0
604120,16:02:46,16:02:46,5886,20,,,,4592.42,0
604120,16:03:11,16:03:11,5887,21,,,,4756.39,0
604120,16:03:51,16:03:51,5888,22,,,,5138.03,0
604120,16:04:30,16:04:30,5889,23,,,,5436.88,0
604120,16:05:24,16:05:24,5890,24,,,,5783.75,0
604120,16:05:45,16:05:45,5891,25,,,,5931.21,0
604120,16:06:19,16:06:19,5892,26,,,,6168.06,0
604120,16:06:54,16:06:54,5893,27,,,,6420.13,0
604120,16:07:30,16:07:30,5894,28,,,,6678.31,0
604120,16:08:05,16:08:05,5895,29,,,,6902.88,0
604120,16:08:42,16:08:42,426,30,,,,7085.82,0
604120,16:09:19,16:09:19,427,31,,,,7314.08,0
604120,16:10:00,16:10:00,428,32,,,,7598.29,
604120,16:12:28,16:12:28,7396,33,,,,8321.57,0
604120,16:12:54,16:12:54,4381,34,,,,8442.36,0
604120,16:13:26,16:13:26,4382,35,,,,8652.29,0
604120,16:14:00,16:14:00,8669,36,,,,8852.51,
604120,16:15:34,16:15:34,1242,37,,,,9040.4,0
604120,16:17:14,16:17:14,1244,38,,,,9324.5,0
604120,16:18:38,16:18:38,1245,39,,,,9551.19,0
604120,16:20:02,16:20:02,1246,40,,,,9787.71,0
604120,16:21:00,16:21:00,9833,41,,,,9921.39,
604120,16:22:46,16:22:46,2658,42,,,,10574.05,0
604120,16:23:20,16:23:20,2659,43,,,,10794.21,0
604120,16:24:00,16:24:00,9868,44,,,,11076.73,
604120,16:25:13,16:25:13,441,45,,,,11305.13,0
604120,16:26:03,16:26:03,442,46,,,,11473.8,0
604120,16:26:57,16:26:57,443,47,,,,11653.78,0
604120,16:28:33,16:28:33,444,48,,,,11889.51,0
604120,16:29:27,16:29:27,445,49,,,,12047.11,0
604120,16:31:00,16:31:00,446,50,,,,12337.04,
604120,16:31:45,16:31:45,447,51,,,,12497.31,0
604120,16:33:02,16:33:02,7267,52,,,,12750.75,0
604120,16:34:00,16:34:00,7268,53,,,,12969.99,0
604120,16:34:34,16:34:34,7269,54,,,,13095.9,0
604120,16:35:32,16:35:32,7271,55,,,,13349.62,0
604120,16:36:15,16:36:15,453,56,,,,13525.04,0
604120,16:38:00,16:38:00,455,57,,,,13851.65,
604120,16:39:30,16:39:30,9896,58,,,,14304.3,0
604120,16:40:00,16:40:00,5896,59,,,,14452.82,
604120,16:40:42,16:40:42,5897,60,,,,14623.62,0
604120,16:41:17,16:41:17,10148,61,,,,14800.49,0
604120,16:41:58,16:41:58,5899,62,,,,14994.19,0
604120,16:43:16,16:43:16,5900,63,,,,15298.13,0
604120,16:46:19,16:46:19,990,64,,,,15838.7,0
604120,16:47:00,16:47:00,10737,65,,1,,16065.04,
6044090,17:05:00,17:05:00,10017,1,,,1,0,
6044090,17:07:07,17:07:07,4339,2,,,,820.42,0
6044090,17:07:43,17:07:43,4340,3,,,,1017.88,0
6044090,17:08:27,17:08:27,4341,4,,,,1273.52,0
6044090,17:09:10,17:09:10,5425,5,,,,1495.35,0
6044090,17:10:08,17:10:08,8054,6,,,,1807.77,0
6044090,17:10:51,17:10:51,5874,7,,,,2029.55,0
6044090,17:12:04,17:12:04,5875,8,,,,2374.53,0
6044090,17:12:40,17:12:40,5876,9,,,,2547.31,0
6044090,17:13:09,17:13:09,5877,10,,,,2713.73,0
6044090,17:14:00,17:14:00,4455,11,,,,2951.22,
6044090,17:14:49,17:14:49,4456,12,,,,3292.46,0
6044090,17:15:10,17:15:10,4457,13,,,,3441.57,0
6044090,17:15:36,17:15:36,5879,14,,,,3646.59,0
6044090,17:16:02,17:16:02,5880,15,,,,3817.83,0
6044090,17:16:18,17:16:18,5881,16,,,,3922.66,0
6044090,17:16:39,17:16:39,5882,17,,,,4082.49,0
6044090,17:17:03,17:17:03,5883,18,,,,4242.67,0
6044090,17:17:21,17:17:21,5884,19,,,,4361.7,0
6044090,17:17:46,17:17:46,5886,20,,,,4592.42,0
6044090,17:18:11,17:18:11,5887,21,,,,4756.39,0
6044090,17:18:51,17:18:51,5888,22,,,,5138.03,0
6044090,17:19:30,17:19:30,5889,23,,,,5436.88,0
6044090,17:20:24,17:20:24,5890,24,,,,5783.75,0
6044090,17:20:45,17:20:45,5891,25,,,,5931.21,0
6044090,17:21:19,17:21:19,5892,26,,,,6168.06,0
6044090,17:21:54,17:21:54,5893,27,,,,6420.13,0
6044090,17:22:30,17:22:30,5894,28,,,,6678.31,0
6044090,17:23:05,17:23:05,5895,29,,,,6902.88,0
6044090,17:23:42,17:23:42,426,30,,,,7085.82,0
6044090,17:24:19,17:24:19,427,31,,,,7314.08,0
6044090,17:25:00,17:25:00,428,32,,,,7598.29,
6044090,17:27:28,17:27:28,7396,33,,,,8321.57,0
6044090,17:27:54,17:27:54,4381,34,,,,8442.36,0
6044090,17:28:26,17:28:26,4382,35,,,,8652.29,0
6044090,17:29:00,17:29:00,8669,36,,,,8852.51,
6044090,17:30:34,17:30:34,1242,37,,,,9040.4,0
6044090,17:32:14,17:32:14,1244,38,,,,9324.5,0
6044090,17:33:38,17:33:38,1245,39,,,,9551.19,0
6044090,17:35:02,17:35:02,1246,40,,,,9787.71,0
6044090,17:36:00,17:36:00,9833,41,,,,9921.39,
6044090,17:37:46,17:37:46,2658,42,,,,10574.05,0
6044090,17:38:20,17:38:20,2659,43,,,,10794.21,0
6044090,17:39:00,17:39:00,9868,44,,,,11076.73,
6044090,17:40:13,17:40:13,441,45,,,,11305.13,0
6044090,17:41:03,17:41:03,442,46,,,,11473.8,0
6044090,17:41:57,17:41:57,443,47,,,,11653.78,0
6044090,17:43:33,17:43:33,444,48,,,,11889.51,0
6044090,17:44:27,17:44:27,445,49,,,,12047.11,0
6044090,17:46:00,17:46:00,446,50,,,,12337.04,
6044090,17:46:39,17:46:39,447,51,,,,12497.31,0
6044090,17:47:45,17:47:45,7267,52,,,,12750.75,0
6044090,17:48:35,17:48:35,7268,53,,,,12969.99,0
6044090,17:49:03,17:49:03,7269,54,,,,13095.9,0
6044090,17:49:53,17:49:53,7271,55,,,,13349.62,0
6044090,17:50:30,17:50:30,453,56,,,,13525.04,0
6044090,17:52:00,17:52:00,455,57,,,,13851.65,
6044090,17:53:30,17:53:30,9896,58,,,,14304.3,0
6044090,17:54:00,17:54:00,5896,59,,,,14452.82,
6044090,17:54:42,17:54:42,5897,60,,,,14623.62,0
6044090,17:55:17,17:55:17,10148,61,,,,14800.49,0
6044090,17:55:58,17:55:58,5899,62,,,,14994.19,0
6044090,17:57:16,17:57:16,5900,63,,,,15298.13,0
6044090,18:00:19,18:00:19,990,64,,,,15838.7,0
6044090,18:01:00,18:01:00,10737,65,,1,,16065.04,
6281070,13:53:00,13:53:00,10017,1,,,1,0,
6281070,13:55:07,13:55:07,4339,2,,,,820.42,0
6281070,13:55:43,13:55:43,4340,3,,,,1017.88,0
6281070,13:56:27,13:56:27,4341,4,,,,1273.52,0
6281070,13:57:10,13:57:10,5425,5,,,,1495.35,0
6281070,13:58:08,13:58:08,8054,6,,,,1807.77,0
6281070,13:58:51,13:58:51,5874,7,,,,2029.55,0
6281070,14:00:04,14:00:04,5875,8,,,,2374.53,0
6281070,14:00:40,14:00:40,5876,9,,,,2547.31,0
6281070,14:01:09,14:01:09,5877,10,,,,2713.73,0
6281070,14:02:00,14:02:00,4455,11,,,,2951.22,
6281070,14:02:49,14:02:49,4456,12,,,,3292.46,0
6281070,14:03:10,14:03:10,4457,13,,,,3441.57,0
6281070,14:03:36,14:03:36,5879,14,,,,3646.59,0
6281070,14:04:02,14:04:02,5880,15,,,,3817.83,0
6281070,14:04:18,14:04:18,5881,16,,,,3922.66,0
6281070,14:04:39,14:04:39,5882,17,,,,4082.49,0
6281070,14:05:03,14:05:03,5883,18,,,,4242.67,0
6281070,14:05:21,14:05:21,5884,19,,,,4361.7,0
6281070,14:05:46,14:05:46,5886,20,,,,4592.42,0
6281070,14:06:11,14:06:11,5887,21,,,,4756.39,0
6281070,14:06:51,14:06:51,5888,22,,,,5138.03,0
6281070,14:07:30,14:07:30,5889,23,,,,5436.88,0
6281070,14:08:24,14:08:24,5890,24,,,,5783.75,0
6281070,14:08:45,14:08:45,5891,25,,,,5931.21,0
6281070,14:09:19,14:09:19,5892,26,,,,6168.06,0
6281070,14:09:54,14:09:54,5893,27,,,,6420.13,0
6281070,14:10:30,14:10:30,5894,28,,,,6678.31,0
6281070,14:11:05,14:11:05,5895,29,,,,6902.88,0
6281070,14:11:42,14:11:42,426,30,,,,7085.82,0
6281070,14:12:19,14:12:19,427,31,,,,7314.08,0
6281070,14:13:00,14:13:00,428,32,,,,7598.29,
6281070,14:15:28,14:15:28,7396,33,,,,8321.57,0
6281070,14:15:54,14:15:54,4381,34,,,,8442.36,0
6281070,14:16:26,14:16:26,4382,35,,,,8652.29,0
6281070,14:17:00,14:17:00,8669,36,,,,8852.51,
6281070,14:18:34,14:18:34,1242,37,,,,9040.4,0
6281070,14:20:14,14:20:14,1244,38,,,,9324.5,0
6281070,14:21:38,14:21:38,1245,39,,,,9551.19,0
6281070,14:23:02,14:23:02,1246,40,,,,9787.71,0
6281070,14:24:00,14:24:00,9833,41,,,,9921.39,
6281070,14:25:46,14:25:46,2658,42,,,,10574.05,0
6281070,14:26:20,14:26:20,2659,43,,,,10794.21,0
6281070,14:27:00,14:27:00,9868,44,,,,11076.73,
6281070,14:28:13,14:28:13,441,45,,,,11305.13,0
6281070,14:29:03,14:29:03,442,46,,,,11473.8,0
6281070,14:29:57,14:29:57,443,47,,,,11653.78,0
6281070,14:31:33,14:31:33,444,48,,,,11889.51,0
6281070,14:32:27,14:32:27,445,49,,,,12047.11,0
6281070,14:34:00,14:34:00,446,50,,,,12337.04,
6281070,14:34:45,14:34:45,447,51,,,,12497.31,0
6281070,14:36:02,14:36:02,7267,52,,,,12750.75,0
6281070,14:37:00,14:37:00,7268,53,,,,12969.99,0
6281070,14:37:34,14:37:34,7269,54,,,,13095.9,0
6281070,14:38:32,14:38:32,7271,55,,,,13349.62,0
6281070,14:39:15,14:39:15,453,56,,,,13525.04,0
6281070,14:41:00,14:41:00,455,57,,,,13851.65,
6281070,14:42:30,14:42:30,9896,58,,,,14304.3,0
6281070,14:43:00,14:43:00,5896,59,,,,14452.82,
6281070,14:43:42,14:43:42,5897,60,,,,14623.62,0
6281070,14:44:17,14:44:17,10148,61,,,,14800.49,0
6281070,14:44:58,14:44:58,5899,62,,,,14994.19,0
6281070,14:46:16,14:46:16,5900,63,,,,15298.13,0
6281070,14:49:19,14:49:19,990,64,,,,15838.7,0
6281070,14:50:00,14:50:00,10737,65,,1,,16065.04,
6300080,21:15:00,21:15:00,10017,1,,,1,0,
6300080,21:16:39,21:16:39,4339,2,,,,820.42,0
6300080,21:17:07,21:17:07,4340,3,,,,1017.88,0
6300080,21:17:41,21:17:41,4341,4,,,,1273.52,0
6300080,21:18:15,21:18:15,5425,5,,,,1495.35,0
6300080,21:19:00,21:19:00,8054,6,,,,1807.77,0
6300080,21:19:33,21:19:33,5874,7,,,,2029.55,0
6300080,21:20:30,21:20:30,5875,8,,,,2374.53,0
6300080,21:20:58,21:20:58,5876,9,,,,2547.31,0
6300080,21:21:20,21:21:20,5877,10,,,,2713.73,0
6300080,21:22:00,21:22:00,4455,11,,,,2951.22,
6300080,21:22:40,21:22:40,4456,12,,,,3292.46,0
6300080,21:22:57,21:22:57,4457,13,,,,3441.57,0
6300080,21:23:19,21:23:19,5879,14,,,,3646.59,0
6300080,21:23:40,21:23:40,5880,15,,,,3817.83,0
6300080,21:23:53,21:23:53,5881,16,,,,3922.66,0
6300080,21:24:10,21:24:10,5882,17,,,,4082.49,0
6300080,21:24:30,21:24:30,5883,18,,,,4242.67,0
6300080,21:24:44,21:24:44,5884,19,,,,4361.7,0
6300080,21:25:05,21:25:05,5886,20,,,,4592.42,0
6300080,21:25:25,21:25:25,5887,21,,,,4756.39,0
6300080,21:25:58,21:25:58,5888,22,,,,5138.03,0
6300080,21:26:30,21:26:30,5889,23,,,,5436.88,0
6300080,21:27:14,21:27:14,5890,24,,,,5783.75,0
6300080,21:27:31,21:27:31,5891,25,,,,5931.21,0
6300080,21:27:59,21:27:59,5892,26,,,,6168.06,0
6300080,21:28:28,21:28:28,5893,27,,,,6420.13,0
6300080,21:28:57,21:28:57,5894,28,,,,6678.31,0
6300080,21:29:26,21:29:26,5895,29,,,,6902.88,0
6300080,21:29:56,21:29:56,426,30,,,,7085.82,0
6300080,21:30:27,21:30:27,427,31,,,,7314.08,0
6300080,21:31:00,21:31:00,428,32,,,,7598.29,
6300080,21:32:51,21:32:51,7396,33,,,,8321.57,0
6300080,21:33:10,21:33:10,4381,34,,,,8442.36,0
6300080,21:33:34,21:33:34,4382,35,,,,8652.29,0
6300080,21:34:00,21:34:00,8669,36,,,,8852.51,
6300080,21:35:21,21:35:21,1242,37,,,,9040.4,0
6300080,21:36:46,21:36:46,1244,38,,,,9324.5,0
6300080,21:37:58,21:37:58,1245,39,,,,9551.19,0
6300080,21:39:10,21:39:10,1246,40,,,,9787.71,0
6300080,21:40:00,21:40:00,9833,41,,,,9921.39,
6300080,21:41:46,21:41:46,2658,42,,,,10574.05,0
6300080,21:42:20,21:42:20,2659,43,,,,10794.21,0
6300080,21:43:00,21:43:00,9868,44,,,,11076.73,
6300080,21:43:52,21:43:52,441,45,,,,11305.13,0
6300080,21:44:28,21:44:28,442,46,,,,11473.8,0
6300080,21:45:06,21:45:06,443,47,,,,11653.78,0
6300080,21:46:15,21:46:15,444,48,,,,11889.51,0
6300080,21:46:53,21:46:53,445,49,,,,12047.11,0
6300080,21:48:00,21:48:00,446,50,,,,12337.04,
6300080,21:48:32,21:48:32,447,51,,,,12497.31,0
6300080,21:49:27,21:49:27,7267,52,,,,12750.75,0
6300080,21:50:09,21:50:09,7268,53,,,,12969.99,0
6300080,21:50:33,21:50:33,7269,54,,,,13095.9,0
6300080,21:51:14,21:51:14,7271,55,,,,13349.62,0
6300080,21:51:45,21:51:45,453,56,,,,13525.04,0
6300080,21:53:00,21:53:00,455,57,,,,13851.65,
6300080,21:54:30,21:54:30,9896,58,,,,14304.3,0
6300080,21:55:00,21:55:00,5896,59,,,,14452.82,
6300080,21:55:42,21:55:42,5897,60,,,,14623.62,0
6300080,21:56:17,21:56:17,10148,61,,,,14800.49,0
6300080,21:56:58,21:56:58,5899,62,,,,14994.19,0
6300080,21:58:16,21:58:16,5900,63,,,,15298.13,0
6300080,22:01:19,22:01:19,990,64,,,,15838.7,0
6300080,22:02:00,22:02:00,10737,65,,1,,16065.04,
6300100,21:15:00,21:15:00,10017,1,,,1,0,
6300100,21:16:39,21:16:39,4339,2,,,,820.42,0
6300100,21:17:07,21:17:07,4340,3,,,,1017.88,0
6300100,21:17:41,21:17:41,4341,4,,,,1273.52,0
6300100,21:18:15,21:18:15,5425,5,,,,1495.35,0
6300100,21:19:00,21:19:00,8054,6,,,,1807.77,0
6300100,21:19:33,21:19:33,5874,7,,,,2029.55,0
6300100,21:20:30,21:20:30,5875,8,,,,2374.53,0
6300100,21:20:58,21:20:58,5876,9,,,,2547.31,0
6300100,21:21:20,21:21:20,5877,10,,,,2713.73,0
6300100,21:22:00,21:22:00,4455,11,,,,2951.22,
6300100,21:22:40,21:22:40,4456,12,,,,3292.46,0
6300100,21:22:57,21:22:57,4457,13,,,,3441.57,0
6300100,21:23:19,21:23:19,5879,14,,,,3646.59,0
6300100,21:23:40,21:23:40,5880,15,,,,3817.83,0
6300100,21:23:53,21:23:53,5881,16,,,,3922.66,0
6300100,21:24:10,21:24:10,5882,17,,,,4082.49,0
6300100,21:24:30,21:24:30,5883,18,,,,4242.67,0
6300100,21:24:44,21:24:44,5884,19,,,,4361.7,0
6300100,21:25:05,21:25:05,5886,20,,,,4592.42,0
6300100,21:25:25,21:25:25,5887,21,,,,4756.39,0
6300100,21:25:58,21:25:58,5888,22,,,,5138.03,0
6300100,21:26:30,21:26:30,5889,23,,,,5436.88,0
6300100,21:27:14,21:27:14,5890,24,,,,5783.75,0
6300100,21:27:31,21:27:31,5891,25,,,,5931.21,0
6300100,21:27:59,21:27:59,5892,26,,,,6168.06,0
6300100,21:28:28,21:28:28,5893,27,,,,6420.13,0
6300100,21:28:57,21:28:57,5894,28,,,,6678.31,0
6300100,21:29:26,21:29:26,5895,29,,,,6902.88,0
6300100,21:29:56,21:29:56,426,30,,,,7085.82,0
6300100,21:30:27,21:30:27,427,31,,,,7314.08,0
6300100,21:31:00,21:31:00,428,32,,,,7598.29,
6300100,21:32:51,21:32:51,7396,33,,,,8321.57,0
6300100,21:33:10,21:33:10,4381,34,,,,8442.36,0
6300100,21:33:34,21:33:34,4382,35,,,,8652.29,0
6300100,21:34:00,21:34:00,8669,36,,,,8852.51,
6300100,21:35:21,21:35:21,1242,37,,,,9040.4,0
6300100,21:36:46,21:36:46,1244,38,,,,9324.5,0
6300100,21:37:58,21:37:58,1245,39,,,,9551.19,0
6300100,21:39:10,21:39:10,1246,40,,,,9787.71,0
6300100,21:40:00,21:40:00,9833,41,,,,9921.39,
6300100,21:41:46,21:41:46,2658,42,,,,10574.05,0
6300100,21:42:20,21:42:20,2659,43,,,,10794.21,0
6300100,21:43:00,21:43:00,9868,44,,,,11076.73,
6300100,21:43:52,21:43:52,441,45,,,,11305.13,0
6300100,21:44:28,21:44:28,442,46,,,,11473.8,0
6300100,21:45:06,21:45:06,443,47,,,,11653.78,0
6300100,21:46:15,21:46:15,444,48,,,,11889.51,0
6300100,21:46:53,21:46:53,445,49,,,,12047.11,0
6300100,21:48:00,21:48:00,446,50,,,,12337.04,
6300100,21:48:32,21:48:32,447,51,,,,12497.31,0
6300100,21:49:27,21:49:27,7267,52,,,,12750.75,0
6300100,21:50:09,21:50:09,7268,53,,,,12969.99,0
6300100,21:50:33,21:50:33,7269,54,,,,13095.9,0
6300100,21:51:14,21:51:14,7271,55,,,,13349.62,0
6300100,21:51:45,21:51:45,453,56,,,,13525.04,0
6300100,21:53:00,21:53:00,455,57,,,,13851.65,
6300100,21:54:30,21:54:30,9896,58,,,,14304.3,0
6300100,21:55:00,21:55:00,5896,59,,,,14452.82,
6300100,21:55:42,21:55:42,5897,60,,,,14623.62,0
6300100,21:56:17,21:56:17,10148,61,,,,14800.49,0
6300100,21:56:58,21:56:58,5899,62,,,,14994.19,0
6300100,21:58:16,21:58:16,5900,63,,,,15298.13,0
6300100,22:01:19,22:01:19,990,64,,,,15838.7,0
6300100,22:02:00,22:02:00,10737,65,,1,,16065.04,
6300110,21:15:00,21:15:00,10017,1,,,1,0,
6300110,21:16:39,21:16:39,4339,2,,,,820.42,0
6300110,21:17:07,21:17:07,4340,3,,,,1017.88,0
6300110,21:17:41,21:17:41,4341,4,,,,1273.52,0
6300110,21:18:15,21:18:15,5425,5,,,,1495.35,0
6300110,21:19:00,21:19:00,8054,6,,,,1807.77,0
6300110,21:19:33,21:19:33,5874,7,,,,2029.55,0
6300110,21:20:30,21:20:30,5875,8,,,,2374.53,0
6300110,21:20:58,21:20:58,5876,9,,,,2547.31,0
6300110,21:21:20,21:21:20,5877,10,,,,2713.73,0
6300110,21:22:00,21:22:00,4455,11,,,,2951.22,
6300110,21:22:40,21:22:40,4456,12,,,,3292.46,0
6300110,21:22:57,21:22:57,4457,13,,,,3441.57,0
6300110,21:23:19,21:23:19,5879,14,,,,3646.59,0
6300110,21:23:40,21:23:40,5880,15,,,,3817.83,0
6300110,21:23:53,21:23:53,5881,16,,,,3922.66,0
6300110,21:24:10,21:24:10,5882,17,,,,4082.49,0
6300110,21:24:30,21:24:30,5883,18,,,,4242.67,0
6300110,21:24:44,21:24:44,5884,19,,,,4361.7,0
6300110,21:25:05,21:25:05,5886,20,,,,4592.42,0
6300110,21:25:25,21:25:25,5887,21,,,,4756.39,0
6300110,21:25:58,21:25:58,5888,22,,,,5138.03,0
6300110,21:26:30,21:26:30,5889,23,,,,5436.88,0
6300110,21:27:14,21:27:14,5890,24,,,,5783.75,0
6300110,21:27:31,21:27:31,5891,25,,,,5931.21,0
6300110,21:27:59,21:27:59,5892,26,,,,6168.06,0
6300110,21:28:28,21:28:28,5893,27,,,,6420.13,0
6300110,21:28:57,21:28:57,5894,28,,,,6678.31,0
6300110,21:29:26,21:29:26,5895,29,,,,6902.88,0
6300110,21:29:56,21:29:56,426,30,,,,7085.82,0
6300110,21:30:27,21:30:27,427,31,,,,7314.08,0
6300110,21:31:00,21:31:00,428,32,,,,7598.29,
6300110,21:32:51,21:32:51,7396,33,,,,8321.57,0
6300110,21:33:10,21:33:10,4381,34,,,,8442.36,0
6300110,21:33:34,21:33:34,4382,35,,,,8652.29,0
6300110,21:34:00,21:34:00,8669,36,,,,8852.51,
6300110,21:35:21,21:35:21,1242,37,,,,9040.4,0
6300110,21:36:46,21:36:46,1244,38,,,,9324.5,0
6300110,21:37:58,21:37:58,1245,39,,,,9551.19,0
6300110,21:39:10,21:39:10,1246,40,,,,9787.71,0
6300110,21:40:00,21:40:00,9833,41,,,,9921.39,
6300110,21:41:46,21:41:46,2658,42,,,,10574.05,0
6300110,21:42:20,21:42:20,2659,43,,,,10794.21,0
6300110,21:43:00,21:43:00,9868,44,,,,11076.73,
6300110,21:43:52,21:43:52,441,45,,,,11305.13,0
6300110,21:44:28,21:44:28,442,46,,,,11473.8,0
6300110,21:45:06,21:45:06,443,47,,,,11653.78,0
6300110,21:46:15,21:46:15,444,48,,,,11889.51,0
6300110,21:46:53,21:46:53,445,49,,,,12047.11,0
6300110,21:48:00,21:48:00,446,50,,,,12337.04,
6300110,21:48:32,21:48:32,447,51,,,,12497.31,0
6300110,21:49:27,21:49:27,7267,52,,,,12750.75,0
6300110,21:50:09,21:50:09,7268,53,,,,12969.99,0
6300110,21:50:33,21:50:33,7269,54,,,,13095.9,0
6300110,21:51:14,21:51:14,7271,55,,,,13349.62,0
6300110,21:51:45,21:51:45,453,56,,,,13525.04,0
6300110,21:53:00,21:53:00,455,57,,,,13851.65,
6300110,21:54:30,21:54:30,9896,58,,,,14304.3,0
6300110,21:55:00,21:55:00,5896,59,,,,14452.82,
6300110,21:55:42,21:55:42,5897,60,,,,14623.62,0
6300110,21:56:17,21:56:17,10148,61,,,,14800.49,0
6300110,21:56:58,21:56:58,5899,62,,,,14994.19,0
6300110,21:58:16,21:58:16,5900,63,,,,15298.13,0
6300110,22:01:19,22:01:19,990,64,,,,15838.7,0
6300110,22:02:00,22:02:00,10737,65,,1,,16065.04,
6378020,20:04:00,20:04:00,10017,1,,,1,0,
6378020,20:05:53,20:05:53,4339,2,,,,820.42,0
6378020,20:06:25,20:06:25,4340,3,,,,1017.88,0
6378020,20:07:04,20:07:04,4341,4,,,,1273.52,0
6378020,20:07:42,20:07:42,5425,5,,,,1495.35,0
6378020,20:08:34,20:08:34,8054,6,,,,1807.77,0
6378020,20:09:12,20:09:12,5874,7,,,,2029.55,0
6378020,20:10:17,20:10:17,5875,8,,,,2374.53,0
6378020,20:10:49,20:10:49,5876,9,,,,2547.31,0
6378020,20:11:15,20:11:15,5877,10,,,,2713.73,0
6378020,20:12:00,20:12:00,4455,11,,,,2951.22,
6378020,20:12:45,20:12:45,4456,12,,,,3292.46,0
6378020,20:13:04,20:13:04,4457,13,,,,3441.57,0
6378020,20:13:27,20:13:27,5879,14,,,,3646.59,0
6378020,20:13:51,20:13:51,5880,15,,,,3817.83,0
6378020,20:14:05,20:14:05,5881,16,,,,3922.66,0
6378020,20:14:24,20:14:24,5882,17,,,,4082.49,0
6378020,20:14:46,20:14:46,5883,18,,,,4242.67,0
6378020,20:15:02,20:15:02,5884,19,,,,4361.7,0
6378020,20:15:26,20:15:26,5886,20,,,,4592.42,0
6378020,20:15:48,20:15:48,5887,21,,,,4756.39,0
6378020,20:16:24,20:16:24,5888,22,,,,5138.03,0
6378020,20:17:00,20:17:00,5889,23,,,,5436.88,0
6378020,20:17:49,20:17:49,5890,24,,,,5783.75,0
6378020,20:18:08,20:18:08,5891,25,,,,5931.21,0
6378020,20:18:39,20:18:39,5892,26,,,,6168.06,0
6378020,20:19:11,20:19:11,5893,27,,,,6420.13,0
6378020,20:19:43,20:19:43,5894,28,,,,6678.31,0
6378020,20:20:16,20:20:16,5895,29,,,,6902.88,0
6378020,20:20:49,20:20:49,426,30,,,,7085.82,0
6378020,20:21:23,20:21:23,427,31,,,,7314.08,0
6378020,20:22:00,20:22:00,428,32,,,,7598.29,
6378020,20:24:28,20:24:28,7396,33,,,,8321.57,0
6378020,20:24:54,20:24:54,4381,34,,,,8442.36,0
6378020,20:25:26,20:25:26,4382,35,,,,8652.29,0
6378020,20:26:00,20:26:00,8669,36,,,,8852.51,
6378020,20:27:21,20:27:21,1242,37,,,,9040.4,0
6378020,20:28:46,20:28:46,1244,38,,,,9324.5,0
6378020,20:29:58,20:29:58,1245,39,,,,9551.19,0
6378020,20:31:10,20:31:10,1246,40,,,,9787.71,0
6378020,20:32:00,20:32:00,9833,41,,,,9921.39,
6378020,20:34:58,20:34:58,2658,42,,,,10574.05,0
6378020,20:35:54,20:35:54,2659,43,,,,10794.21,0
6378020,20:37:00,20:37:00,9868,44,,,,11076.73,
6378020,20:38:02,20:38:02,441,45,,,,11305.13,0
6378020,20:38:45,20:38:45,442,46,,,,11473.8,0
6378020,20:39:31,20:39:31,443,47,,,,11653.78,0
6378020,20:40:54,20:40:54,444,48,,,,11889.51,0
6378020,20:41:40,20:41:40,445,49,,,,12047.11,0
6378020,20:43:00,20:43:00,446,50,,,,12337.04,
6378020,20:43:39,20:43:39,447,51,,,,12497.31,0
6378020,20:44:45,20:44:45,7267,52,,,,12750.75,0
6378020,20:45:35,20:45:35,7268,53,,,,12969.99,0
6378020,20:46:03,20:46:03,7269,54,,,,13095.9,0
6378020,20:46:53,20:46:53,7271,55,,,,13349.62,0
6378020,20:47:30,20:47:30,453,56,,,,13525.04,0
6378020,20:49:00,20:49:00,455,57,,,,13851.65,
6378020,20:52:01,20:52:01,9896,58,,,,14304.3,0
6378020,20:53:00,20:53:00,5896,59,,,,14452.82,
6378020,20:53:48,20:53:48,5897,60,,,,14623.62,0
6378020,20:54:29,20:54:29,10148,61,,,,14800.49,0
6378020,20:55:15,20:55:15,5899,62,,,,14994.19,0
6378020,20:56:44,20:56:44,5900,63,,,,15298.13,0
6378020,21:00:14,21:00:14,990,64,,,,15838.7,0
6378020,21:01:00,21:01:00,10737,65,,1,,16065.04,
6378030,20:04:00,20:04:00,10017,1,,,1,0,
6378030,20:05:53,20:05:53,4339,2,,,,820.42,0
6378030,20:06:25,20:06:25,4340,3,,,,1017.88,0
6378030,20:07:04,20:07:04,4341,4,,,,1273.52,0
6378030,20:07:42,20:07:42,5425,5,,,,1495.35,0
6378030,20:08:34,20:08:34,8054,6,,,,1807.77,0
6378030,20:09:12,20:09:12,5874,7,,,,2029.55,0
6378030,20:10:17,20:10:17,5875,8,,,,2374.53,0
6378030,20:10:49,20:10:49,5876,9,,,,2547.31,0
6378030,20:11:15,20:11:15,5877,10,,,,2713.73,0
6378030,20:12:00,20:12:00,4455,11,,,,2951.22,
6378030,20:12:45,20:12:45,4456,12,,,,3292.46,0
6378030,20:13:04,20:13:04,4457,13,,,,3441.57,0
6378030,20:13:27,20:13:27,5879,14,,,,3646.59,0
6378030,20:13:51,20:13:51,5880,15,,,,3817.83,0
6378030,20:14:05,20:14:05,5881,16,,,,3922.66,0
6378030,20:14:24,20:14:24,5882,17,,,,4082.49,0
6378030,20:14:46,20:14:46,5883,18,,,,4242.67,0
6378030,20:15:02,20:15:02,5884,19,,,,4361.7,0
6378030,20:15:26,20:15:26,5886,20,,,,4592.42,0
6378030,20:15:48,20:15:48,5887,21,,,,4756.39,0
6378030,20:16:24,20:16:24,5888,22,,,,5138.03,0
6378030,20:17:00,20:17:00,5889,23,,,,5436.88,0
6378030,20:17:49,20:17:49,5890,24,,,,5783.75,0
6378030,20:18:08,20:18:08,5891,25,,,,5931.21,0
6378030,20:18:39,20:18:39,5892,26,,,,6168.06,0
6378030,20:19:11,20:19:11,5893,27,,,,6420.13,0
6378030,20:19:43,20:19:43,5894,28,,,,6678.31,0
6378030,20:20:16,20:20:16,5895,29,,,,6902.88,0
6378030,20:20:49,20:20:49,426,30,,,,7085.82,0
6378030,20:21:23,20:21:23,427,31,,,,7314.08,0
6378030,20:22:00,20:22:00,428,32,,,,7598.29,
6378030,20:24:28,20:24:28,7396,33,,,,8321.57,0
6378030,20:24:54,20:24:54,4381,34,,,,8442.36,0
6378030,20:25:26,20:25:26,4382,35,,,,8652.29,0
6378030,20:26:00,20:26:00,8669,36,,,,8852.51,
6378030,20:27:21,20:27:21,1242,37,,,,9040.4,0
6378030,20:28:46,20:28:46,1244,38,,,,9324.5,0
6378030,20:29:58,20:29:58,1245,39,,,,9551.19,0
6378030,20:31:10,20:31:10,1246,40,,,,9787.71,0
6378030,20:32:00,20:32:00,9833,41,,,,9921.39,
6378030,20:34:58,20:34:58,2658,42,,,,10574.05,0
6378030,20:35:54,20:35:54,2659,43,,,,10794.21,0
6378030,20:37:00,20:37:00,9868,44,,,,11076.73,
6378030,20:38:02,20:38:02,441,45,,,,11305.13,0
6378030,20:38:45,20:38:45,442,46,,,,11473.8,0
6378030,20:39:31,20:39:31,443,47,,,,11653.78,0
6378030,20:40:54,20:40:54,444,48,,,,11889.51,0
6378030,20:41:40,20:41:40,445,49,,,,12047.11,0
6378030,20:43:00,20:43:00,446,50,,,,12337.04,
6378030,20:43:39,20:43:39,447,51,,,,12497.31,0
6378030,20:44:45,20:44:45,7267,52,,,,12750.75,0
6378030,20:45:35,20:45:35,7268,53,,,,12969.99,0
6378030,20:46:03,20:46:03,7269,54,,,,13095.9,0
6378030,20:46:53,20:46:53,7271,55,,,,13349.62,0
6378030,20:47:30,20:47:30,453,56,,,,13525.04,0
6378030,20:49:00,20:49:00,455,57,,,,13851.65,
6378030,20:52:01,20:52:01,9896,58,,,,14304.3,0
6378030,20:53:00,20:53:00,5896,59,,,,14452.82,
6378030,20:53:48,20:53:48,5897,60,,,,14623.62,0
6378030,20:54:29,20:54:29,10148,61,,,,14800.49,0
6378030,20:55:15,20:55:15,5899,62,,,,14994.19,0
6378030,20:56:44,20:56:44,5900,63,,,,15298.13,0
6378030,21:00:14,21:00:14,990,64,,,,15838.7,0
6378030,21:01:00,21:01:00,10737,65,,1,,16065.04,
6378040,20:04:00,20:04:00,10017,1,,,1,0,
6378040,20:05:53,20:05:53,4339,2,,,,820.42,0
6378040,20:06:25,20:06:25,4340,3,,,,1017.88,0
6378040,20:07:04,20:07:04,4341,4,,,,1273.52,0
6378040,20:07:42,20:07:42,5425,5,,,,1495.35,0
6378040,20:08:34,20:08:34,8054,6,,,,1807.77,0
6378040,20:09:12,20:09:12,5874,7,,,,2029.55,0
6378040,20:10:17,20:10:17,5875,8,,,,2374.53,0
6378040,20:10:49,20:10:49,5876,9,,,,2547.31,0
6378040,20:11:15,20:11:15,5877,10,,,,2713.73,0
6378040,20:12:00,20:12:00,4455,11,,,,2951.22,
6378040,20:12:45,20:12:45,4456,12,,,,3292.46,0
6378040,20:13:04,20:13:04,4457,13,,,,3441.57,0
6378040,20:13:27,20:13:27,5879,14,,,,3646.59,0
6378040,20:13:51,20:13:51,5880,15,,,,3817.83,0
6378040,20:14:05,20:14:05,5881,16,,,,3922.66,0
6378040,20:14:24,20:14:24,5882,17,,,,4082.49,0
6378040,20:14:46,20:14:46,5883,18,,,,4242.67,0
6378040,20:15:02,20:15:02,5884,19,,,,4361.7,0
6378040,20:15:26,20:15:26,5886,20,,,,4592.42,0
6378040,20:15:48,20:15:48,5887,21,,,,4756.39,0
6378040,20:16:24,20:16:24,5888,22,,,,5138.03,0
6378040,20:17:00,20:17:00,5889,23,,,,5436.88,0
6378040,20:17:49,20:17:49,5890,24,,,,5783.75,0
6378040,20:18:08,20:18:08,5891,25,,,,5931.21,0
6378040,20:18:39,20:18:39,5892,26,,,,6168.06,0
6378040,20:19:11,20:19:11,5893,27,,,,6420.13,0
6378040,20:19:43,20:19:43,5894,28,,,,6678.31,0
6378040,20:20:16,20:20:16,5895,29,,,,6902.88,0
6378040,20:20:49,20:20:49,426,30,,,,7085.82,0
6378040,20:21:23,20:21:23,427,31,,,,7314.08,0
6378040,20:22:00,20:22:00,428,32,,,,7598.29,
6378040,20:24:28,20:24:28,7396,33,,,,8321.57,0
6378040,20:24:54,20:24:54,4381,34,,,,8442.36,0
6378040,20:25:26,20:25:26,4382,35,,,,8652.29,0
6378040,20:26:00,20:26:00,8669,36,,,,8852.51,
6378040,20:27:21,20:27:21,1242,37,,,,9040.4,0
6378040,20:28:46,20:28:46,1244,38,,,,9324.5,0
6378040,20:29:58,20:29:58,1245,39,,,,9551.19,0
6378040,20:31:10,20:31:10,1246,40,,,,9787.71,0
6378040,20:32:00,20:32:00,9833,41,,,,9921.39,
6378040,20:34:58,20:34:58,2658,42,,,,10574.05,0
6378040,20:35:54,20:35:54,2659,43,,,,10794.21,0
6378040,20:37:00,20:37:00,9868,44,,,,11076.73,
6378040,20:38:02,20:38:02,441,45,,,,11305.13,0
6378040,20:38:45,20:38:45,442,46,,,,11473.8,0
6378040,20:39:31,20:39:31,443,47,,,,11653.78,0
6378040,20:40:54,20:40:54,444,48,,,,11889.51,0
6378040,20:41:40,20:41:40,445,49,,,,12047.11,0
6378040,20:43:00,20:43:00,446,50,,,,12337.04,
6378040,20:43:39,20:43:39,447,51,,,,12497.31,0
6378040,20:44:45,20:44:45,7267,52,,,,12750.75,0
6378040,20:45:35,20:45:35,7268,53,,,,12969.99,0
6378040,20:46:03,20:46:03,7269,54,,,,13095.9,0
6378040,20:46:53,20:46:53,7271,55,,,,13349.62,0
6378040,20:47:30,20:47:30,453,56,,,,13525.04,0
6378040,20:49:00,20:49:00,455,57,,,,13851.65,
6378040,20:52:01,20:52:01,9896,58,,,,14304.3,0
6378040,20:53:00,20:53:00,5896,59,,,,14452.82,
6378040,20:53:48,20:53:48,5897,60,,,,14623.62,0
6378040,20:54:29,20:54:29,10148,61,,,,14800.49,0
6378040,20:55:15,20:55:15,5899,62,,,,14994.19,0
6378040,20:56:44,20:56:44,5900,63,,,,15298.13,0
6378040,21:00:14,21:00:14,990,64,,,,15838.7,0
6378040,21:01:00,21:01:00,10737,65,,1,,16065.04,
6378050,20:04:00,20:04:00,10017,1,,,1,0,
6378050,20:05:53,20:05:53,4339,2,,,,820.42,0
6378050,20:06:25,20:06:25,4340,3,,,,1017.88,0
6378050,20:07:04,20:07:04,4341,4,,,,1273.52,0
6378050,20:07:42,20:07:42,5425,5,,,,1495.35,0
6378050,20:08:34,20:08:34,8054,6,,,,1807.77,0
6378050,20:09:12,20:09:12,5874,7,,,,2029.55,0
6378050,20:10:17,20:10:17,5875,8,,,,2374.53,0
6378050,20:10:49,20:10:49,5876,9,,,,2547.31,0
6378050,20:11:15,20:11:15,5877,10,,,,2713.73,0
6378050,20:12:00,20:12:00,4455,11,,,,2951.22,
6378050,20:12:45,20:12:45,4456,12,,,,3292.46,0
6378050,20:13:04,20:13:04,4457,13,,,,3441.57,0
6378050,20:13:27,20:13:27,5879,14,,,,3646.59,0
6378050,20:13:51,20:13:51,5880,15,,,,3817.83,0
6378050,20:14:05,20:14:05,5881,16,,,,3922.66,0
6378050,20:14:24,20:14:24,5882,17,,,,4082.49,0
6378050,20:14:46,20:14:46,5883,18,,,,4242.67,0
6378050,20:15:02,20:15:02,5884,19,,,,4361.7,0
6378050,20:15:26,20:15:26,5886,20,,,,4592.42,0
6378050,20:15:48,20:15:48,5887,21,,,,4756.39,0
6378050,20:16:24,20:16:24,5888,22,,,,5138.03,0
6378050,20:17:00,20:17:00,5889,23,,,,5436.88,0
6378050,20:17:49,20:17:49,5890,24,,,,5783.75,0
6378050,20:18:08,20:18:08,5891,25,,,,5931.21,0
6378050,20:18:39,20:18:39,5892,26,,,,6168.06,0
6378050,20:19:11,20:19:11,5893,27,,,,6420.13,0
6378050,20:19:43,20:19:43,5894,28,,,,6678.31,0
6378050,20:20:16,20:20:16,5895,29,,,,6902.88,0
6378050,20:20:49,20:20:49,426,30,,,,7085.82,0
6378050,20:21:23,20:21:23,427,31,,,,7314.08,0
6378050,20:22:00,20:22:00,428,32,,,,7598.29,
6378050,20:24:28,20:24:28,7396,33,,,,8321.57,0
6378050,20:24:54,20:24:54,4381,34,,,,8442.36,0
6378050,20:25:26,20:25:26,4382,35,,,,8652.29,0
6378050,20:26:00,20:26:00,8669,36,,,,8852.51,
6378050,20:27:21,20:27:21,1242,37,,,,9040.4,0
6378050,20:28:46,20:28:46,1244,38,,,,9324.5,0
6378050,20:29:58,20:29:58,1245,39,,,,9551.19,0
6378050,20:31:10,20:31:10,1246,40,,,,9787.71,0
6378050,20:32:00,20:32:00,9833,41,,,,9921.39,
6378050,20:34:58,20:34:58,2658,42,,,,10574.05,0
6378050,20:35:54,20:35:54,2659,43,,,,10794.21,0
6378050,20:37:00,20:37:00,9868,44,,,,11076.73,
6378050,20:38:02,20:38:02,441,45,,,,11305.13,0
6378050,20:38:45,20:38:45,442,46,,,,11473.8,0
6378050,20:39:31,20:39:31,443,47,,,,11653.78,0
6378050,20:40:54,20:40:54,444,48,,,,11889.51,0
6378050,20:41:40,20:41:40,445,49,,,,12047.11,0
6378050,20:43:00,20:43:00,446,50,,,,12337.04,
6378050,20:43:39,20:43:39,447,51,,,,12497.31,0
6378050,20:44:45,20:44:45,7267,52,,,,12750.75,0
6378050,20:45:35,20:45:35,7268,53,,,,12969.99,0
6378050,20:46:03,20:46:03,7269,54,,,,13095.9,0
6378050,20:46:53,20:46:53,7271,55,,,,13349.62,0
6378050,20:47:30,20:47:30,453,56,,,,13525.04,0
6378050,20:49:00,20:49:00,455,57,,,,13851.65,
6378050,20:52:01,20:52:01,9896,58,,,,14304.3,0
6378050,20:53:00,20:53:00,5896,59,,,,14452.82,
6378050,20:53:48,20:53:48,5897,60,,,,14623.62,0
6378050,20:54:29,20:54:29,10148,61,,,,14800.49,0
6378050,20:55:15,20:55:15,5899,62,,,,14994.19,0
6378050,20:56:44,20:56:44,5900,63,,,,15298.13,0
6378050,21:00:14,21:00:14,990,64,,,,15838.7,0
6378050,21:01:00,21:01:00,10737,65,,1,,16065.04,
6378060,20:04:00,20:04:00,10017,1,,,1,0,
6378060,20:05:53,20:05:53,4339,2,,,,820.42,0
6378060,20:06:25,20:06:25,4340,3,,,,1017.88,0
6378060,20:07:04,20:07:04,4341,4,,,,1273.52,0
6378060,20:07:42,20:07:42,5425,5,,,,1495.35,0
6378060,20:08:34,20:08:34,8054,6,,,,1807.77,0
6378060,20:09:12,20:09:12,5874,7,,,,2029.55,0
6378060,20:10:17,20:10:17,5875,8,,,,2374.53,0
6378060,20:10:49,20:10:49,5876,9,,,,2547.31,0
6378060,20:11:15,20:11:15,5877,10,,,,2713.73,0
6378060,20:12:00,20:12:00,4455,11,,,,2951.22,
6378060,20:12:45,20:12:45,4456,12,,,,3292.46,0
6378060,20:13:04,20:13:04,4457,13,,,,3441.57,0
6378060,20:13:27,20:13:27,5879,14,,,,3646.59,0
6378060,20:13:51,20:13:51,5880,15,,,,3817.83,0
6378060,20:14:05,20:14:05,5881,16,,,,3922.66,0
6378060,20:14:24,20:14:24,5882,17,,,,4082.49,0
6378060,20:14:46,20:14:46,5883,18,,,,4242.67,0
6378060,20:15:02,20:15:02,5884,19,,,,4361.7,0
6378060,20:15:26,20:15:26,5886,20,,,,4592.42,0
6378060,20:15:48,20:15:48,5887,21,,,,4756.39,0
6378060,20:16:24,20:16:24,5888,22,,,,5138.03,0
6378060,20:17:00,20:17:00,5889,23,,,,5436.88,0
6378060,20:17:49,20:17:49,5890,24,,,,5783.75,0
6378060,20:18:08,20:18:08,5891,25,,,,5931.21,0
6378060,20:18:39,20:18:39,5892,26,,,,6168.06,0
6378060,20:19:11,20:19:11,5893,27,,,,6420.13,0
6378060,20:19:43,20:19:43,5894,28,,,,6678.31,0
6378060,20:20:16,20:20:16,5895,29,,,,6902.88,0
6378060,20:20:49,20:20:49,426,30,,,,7085.82,0
6378060,20:21:23,20:21:23,427,31,,,,7314.08,0
6378060,20:22:00,20:22:00,428,32,,,,7598.29,
6378060,20:24:28,20:24:28,7396,33,,,,8321.57,0
6378060,20:24:54,20:24:54,4381,34,,,,8442.36,0
6378060,20:25:26,20:25:26,4382,35,,,,8652.29,0
6378060,20:26:00,20:26:00,8669,36,,,,8852.51,
6378060,20:27:21,20:27:21,1242,37,,,,9040.4,0
6378060,20:28:46,20:28:46,1244,38,,,,9324.5,0
6378060,20:29:58,20:29:58,1245,39,,,,9551.19,0
6378060,20:31:10,20:31:10,1246,40,,,,9787.71,0
6378060,20:32:00,20:32:00,9833,41,,,,9921.39,
6378060,20:34:58,20:34:58,2658,42,,,,10574.05,0
6378060,20:35:54,20:35:54,2659,43,,,,10794.21,0
6378060,20:37:00,20:37:00,9868,44,,,,11076.73,
6378060,20:38:02,20:38:02,441,45,,,,11305.13,0
6378060,20:38:45,20:38:45,442,46,,,,11473.8,0
6378060,20:39:31,20:39:31,443,47,,,,11653.78,0
6378060,20:40:54,20:40:54,444,48,,,,11889.51,0
6378060,20:41:40,20:41:40,445,49,,,,12047.11,0
6378060,20:43:00,20:43:00,446,50,,,,12337.04,
6378060,20:43:39,20:43:39,447,51,,,,12497.31,0
6378060,20:44:45,20:44:45,7267,52,,,,12750.75,0
6378060,20:45:35,20:45:35,7268,53,,,,12969.99,0
6378060,20:46:03,20:46:03,7269,54,,,,13095.9,0
6378060,20:46:53,20:46:53,7271,55,,,,13349.62,0
6378060,20:47:30,20:47:30,453,56,,,,13525.04,0
6378060,20:49:00,20:49:00,455,57,,,,13851.65,
6378060,20:52:01,20:52:01,9896,58,,,,14304.3,0
6378060,20:53:00,20:53:00,5896,59,,,,14452.82,
6378060,20:53:48,20:53:48,5897,60,,,,14623.62,0
6378060,20:54:29,20:54:29,10148,61,,,,14800.49,0
6378060,20:55:15,20:55:15,5899,62,,,,14994.19,0
6378060,20:56:44,20:56:44,5900,63,,,,15298.13,0
6378060,21:00:14,21:00:14,990,64,,,,15838.7,0
6378060,21:01:00,21:01:00,10737,65,,1,,16065.04,
6418080,14:32:00,14:32:00,10017,1,,,1,0,
6418080,14:34:07,14:34:07,4339,2,,,,820.42,0
6418080,14:34:43,14:34:43,4340,3,,,,1017.88,0
6418080,14:35:27,14:35:27,4341,4,,,,1273.52,0
6418080,14:36:10,14:36:10,5425,5,,,,1495.35,0
6418080,14:37:08,14:37:08,8054,6,,,,1807.77,0
6418080,14:37:51,14:37:51,5874,7,,,,2029.55,0
6418080,14:39:04,14:39:04,5875,8,,,,2374.53,0
6418080,14:39:40,14:39:40,5876,9,,,,2547.31,0
6418080,14:40:09,14:40:09,5877,10,,,,2713.73,0
6418080,14:41:00,14:41:00,4455,11,,,,2951.22,
6418080,14:41:49,14:41:49,4456,12,,,,3292.46,0
6418080,14:42:10,14:42:10,4457,13,,,,3441.57,0
6418080,14:42:36,14:42:36,5879,14,,,,3646.59,0
6418080,14:43:02,14:43:02,5880,15,,,,3817.83,0
6418080,14:43:18,14:43:18,5881,16,,,,3922.66,0
6418080,14:43:39,14:43:39,5882,17,,,,4082.49,0
6418080,14:44:03,14:44:03,5883,18,,,,4242.67,0
6418080,14:44:21,14:44:21,5884,19,,,,4361.7,0
6418080,14:44:46,14:44:46,5886,20,,,,4592.42,0
6418080,14:45:11,14:45:11,5887,21,,,,4756.39,0
6418080,14:45:51,14:45:51,5888,22,,,,5138.03,0
6418080,14:46:30,14:46:30,5889,23,,,,5436.88,0
6418080,14:47:24,14:47:24,5890,24,,,,5783.75,0
6418080,14:47:45,14:47:45,5891,25,,,,5931.21,0
6418080,14:48:19,14:48:19,5892,26,,,,6168.06,0
6418080,14:48:54,14:48:54,5893,27,,,,6420.13,0
6418080,14:49:30,14:49:30,5894,28,,,,6678.31,0
6418080,14:50:05,14:50:05,5895,29,,,,6902.88,0
6418080,14:50:42,14:50:42,426,30,,,,7085.82,0
6418080,14:51:19,14:51:19,427,31,,,,7314.08,0
6418080,14:52:00,14:52:00,428,32,,,,7598.29,
6418080,14:54:28,14:54:28,7396,33,,,,8321.57,0
6418080,14:54:54,14:54:54,4381,34,,,,8442.36,0
6418080,14:55:26,14:55:26,4382,35,,,,8652.29,0
6418080,14:56:00,14:56:00,8669,36,,,,8852.51,
6418080,14:57:34,14:57:34,1242,37,,,,9040.4,0
6418080,14:59:14,14:59:14,1244,38,,,,9324.5,0
6418080,15:00:38,15:00:38,1245,39,,,,9551.19,0
6418080,15:02:02,15:02:02,1246,40,,,,9787.71,0
6418080,15:03:00,15:03:00,9833,41,,,,9921.39,
6418080,15:04:46,15:04:46,2658,42,,,,10574.05,0
6418080,15:05:20,15:05:20,2659,43,,,,10794.21,0
6418080,15:06:00,15:06:00,9868,44,,,,11076.73,
6418080,15:07:13,15:07:13,441,45,,,,11305.13,0
6418080,15:08:03,15:08:03,442,46,,,,11473.8,0
6418080,15:08:57,15:08:57,443,47,,,,11653.78,0
6418080,15:10:33,15:10:33,444,48,,,,11889.51,0
6418080,15:11:27,15:11:27,445,49,,,,12047.11,0
6418080,15:13:00,15:13:00,446,50,,,,12337.04,
6418080,15:13:45,15:13:45,447,51,,,,12497.31,0
6418080,15:15:02,15:15:02,7267,52,,,,12750.75,0
6418080,15:16:00,15:16:00,7268,53,,,,12969.99,0
6418080,15:16:34,15:16:34,7269,54,,,,13095.9,0
6418080,15:17:32,15:17:32,7271,55,,,,13349.62,0
6418080,15:18:15,15:18:15,453,56,,,,13525.04,0
6418080,15:20:00,15:20:00,455,57,,,,13851.65,
6418080,15:21:30,15:21:30,9896,58,,,,14304.3,0
6418080,15:22:00,15:22:00,5896,59,,,,14452.82,
6418080,15:22:42,15:22:42,5897,60,,,,14623.62,0
6418080,15:23:17,15:23:17,10148,61,,,,14800.49,0
6418080,15:23:58,15:23:58,5899,62,,,,14994.19,0
6418080,15:25:16,15:25:16,5900,63,,,,15298.13,0
6418080,15:28:19,15:28:19,990,64,,,,15838.7,0
6418080,15:29:00,15:29:00,10737,65,,1,,16065.04,
6418100,14:32:00,14:32:00,10017,1,,,1,0,
6418100,14:34:07,14:34:07,4339,2,,,,820.42,0
6418100,14:34:43,14:34:43,4340,3,,,,1017.88,0
6418100,14:35:27,14:35:27,4341,4,,,,1273.52,0
6418100,14:36:10,14:36:10,5425,5,,,,1495.35,0
6418100,14:37:08,14:37:08,8054,6,,,,1807.77,0
6418100,14:37:51,14:37:51,5874,7,,,,2029.55,0
6418100,14:39:04,14:39:04,5875,8,,,,2374.53,0
6418100,14:39:40,14:39:40,5876,9,,,,2547.31,0
6418100,14:40:09,14:40:09,5877,10,,,,2713.73,0
6418100,14:41:00,14:41:00,4455,11,,,,2951.22,
6418100,14:41:49,14:41:49,4456,12,,,,3292.46,0
6418100,14:42:10,14:42:10,4457,13,,,,3441.57,0
6418100,14:42:36,14:42:36,5879,14,,,,3646.59,0
6418100,14:43:02,14:43:02,5880,15,,,,3817.83,0
6418100,14:43:18,14:43:18,5881,16,,,,3922.66,0
6418100,14:43:39,14:43:39,5882,17,,,,4082.49,0
6418100,14:44:03,14:44:03,5883,18,,,,4242.67,0
6418100,14:44:21,14:44:21,5884,19,,,,4361.7,0
6418100,14:44:46,14:44:46,5886,20,,,,4592.42,0
6418100,14:45:11,14:45:11,5887,21,,,,4756.39,0
6418100,14:45:51,14:45:51,5888,22,,,,5138.03,0
6418100,14:46:30,14:46:30,5889,23,,,,5436.88,0
6418100,14:47:24,14:47:24,5890,24,,,,5783.75,0
6418100,14:47:45,14:47:45,5891,25,,,,5931.21,0
6418100,14:48:19,14:48:19,5892,26,,,,6168.06,0
6418100,14:48:54,14:48:54,5893,27,,,,6420.13,0
6418100,14:49:30,14:49:30,5894,28,,,,6678.31,0
6418100,14:50:05,14:50:05,5895,29,,,,6902.88,0
6418100,14:50:42,14:50:42,426,30,,,,7085.82,0
6418100,14:51:19,14:51:19,427,31,,,,7314.08,0
6418100,14:52:00,14:52:00,428,32,,,,7598.29,
6418100,14:54:28,14:54:28,7396,33,,,,8321.57,0
6418100,14:54:54,14:54:54,4381,34,,,,8442.36,0
6418100,14:55:26,14:55:26,4382,35,,,,8652.29,0
6418100,14:56:00,14:56:00,8669,36,,,,8852.51,
6418100,14:57:34,14:57:34,1242,37,,,,9040.4,0
6418100,14:59:14,14:59:14,1244,38,,,,9324.5,0
6418100,15:00:38,15:00:38,1245,39,,,,9551.19,0
6418100,15:02:02,15:02:02,1246,40,,,,9787.71,0
6418100,15:03:00,15:03:00,9833,41,,,,9921.39,
6418100,15:04:46,15:04:46,2658,42,,,,10574.05,0
6418100,15:05:20,15:05:20,2659,43,,,,10794.21,0
6418100,15:06:00,15:06:00,9868,44,,,,11076.73,
6418100,15:07:13,15:07:13,441,45,,,,11305.13,0
6418100,15:08:03,15:08:03,442,46,,,,11473.8,0
6418100,15:08:57,15:08:57,443,47,,,,11653.78,0
6418100,15:10:33,15:10:33,444,48,,,,11889.51,0
6418100,15:11:27,15:11:27,445,49,,,,12047.11,0
6418100,15:13:00,15:13:00,446,50,,,,12337.04,
6418100,15:13:45,15:13:45,447,51,,,,12497.31,0
6418100,15:15:02,15:15:02,7267,52,,,,12750.75,0
6418100,15:16:00,15:16:00,7268,53,,,,12969.99,0
6418100,15:16:34,15:16:34,7269,54,,,,13095.9,0
6418100,15:17:32,15:17:32,7271,55,,,,13349.62,0
6418100,15:18:15,15:18:15,453,56,,,,13525.04,0
6418100,15:20:00,15:20:00,455,57,,,,13851.65,
6418100,15:21:30,15:21:30,9896,58,,,,14304.3,0
6418100,15:22:00,15:22:00,5896,59,,,,14452.82,
6418100,15:22:42,15:22:42,5897,60,,,,14623.62,0
6418100,15:23:17,15:23:17,10148,61,,,,14800.49,0
6418100,15:23:58,15:23:58,5899,62,,,,14994.19,0
6418100,15:25:16,15:25:16,5900,63,,,,15298.13,0
6418100,15:28:19,15:28:19,990,64,,,,15838.7,0
6418100,15:29:00,15:29:00,10737,65,,1,,16065.04,
6418110,14:32:00,14:32:00,10017,1,,,1,0,
6418110,14:34:07,14:34:07,4339,2,,,,820.42,0
6418110,14:34:43,14:34:43,4340,3,,,,1017.88,0
6418110,14:35:27,14:35:27,4341,4,,,,1273.52,0
6418110,14:36:10,14:36:10,5425,5,,,,1495.35,0
6418110,14:37:08,14:37:08,8054,6,,,,1807.77,0
6418110,14:37:51,14:37:51,5874,7,,,,2029.55,0
6418110,14:39:04,14:39:04,5875,8,,,,2374.53,0
6418110,14:39:40,14:39:40,5876,9,,,,2547.31,0
6418110,14:40:09,14:40:09,5877,10,,,,2713.73,0
6418110,14:41:00,14:41:00,4455,11,,,,2951.22,
6418110,14:41:49,14:41:49,4456,12,,,,3292.46,0
6418110,14:42:10,14:42:10,4457,13,,,,3441.57,0
6418110,14:42:36,14:42:36,5879,14,,,,3646.59,0
6418110,14:43:02,14:43:02,5880,15,,,,3817.83,0
6418110,14:43:18,14:43:18,5881,16,,,,3922.66,0
6418110,14:43:39,14:43:39,5882,17,,,,4082.49,0
6418110,14:44:03,14:44:03,5883,18,,,,4242.67,0
6418110,14:44:21,14:44:21,5884,19,,,,4361.7,0
6418110,14:44:46,14:44:46,5886,20,,,,4592.42,0
6418110,14:45:11,14:45:11,5887,21,,,,4756.39,0
6418110,14:45:51,14:45:51,5888,22,,,,5138.03,0
6418110,14:46:30,14:46:30,5889,23,,,,5436.88,0
6418110,14:47:24,14:47:24,5890,24,,,,5783.75,0
6418110,14:47:45,14:47:45,5891,25,,,,5931.21,0
6418110,14:48:19,14:48:19,5892,26,,,,6168.06,0
6418110,14:48:54,14:48:54,5893,27,,,,6420.13,0
6418110,14:49:30,14:49:30,5894,28,,,,6678.31,0
6418110,14:50:05,14:50:05,5895,29,,,,6902.88,0
6418110,14:50:42,14:50:42,426,30,,,,7085.82,0
6418110,14:51:19,14:51:19,427,31,,,,7314.08,0
6418110,14:52:00,14:52:00,428,32,,,,7598.29,
6418110,14:54:28,14:54:28,7396,33,,,,8321.57,0
6418110,14:54:54,14:54:54,4381,34,,,,8442.36,0
6418110,14:55:26,14:55:26,4382,35,,,,8652.29,0
6418110,14:56:00,14:56:00,8669,36,,,,8852.51,
6418110,14:57:34,14:57:34,1242,37,,,,9040.4,0
6418110,14:59:14,14:59:14,1244,38,,,,9324.5,0
6418110,15:00:38,15:00:38,1245,39,,,,9551.19,0
6418110,15:02:02,15:02:02,1246,40,,,,9787.71,0
6418110,15:03:00,15:03:00,9833,41,,,,9921.39,
6418110,15:04:46,15:04:46,2658,42,,,,10574.05,0
6418110,15:05:20,15:05:20,2659,43,,,,10794.21,0
6418110,15:06:00,15:06:00,9868,44,,,,11076.73,
6418110,15:07:13,15:07:13,441,45,,,,11305.13,0
6418110,15:08:03,15:08:03,442,46,,,,11473.8,0
6418110,15:08:57,15:08:57,443,47,,,,11653.78,0
6418110,15:10:33,15:10:33,444,48,,,,11889.51,0
6418110,15:11:27,15:11:27,445,49,,,,12047.11,0
6418110,15:13:00,15:13:00,446,50,,,,12337.04,
6418110,15:13:45,15:13:45,447,51,,,,12497.31,0
6418110,15:15:02,15:15:02,7267,52,,,,12750.75,0
6418110,15:16:00,15:16:00,7268,53,,,,12969.99,0
6418110,15:16:34,15:16:34,7269,54,,,,13095.9,0
6418110,15:17:32,15:17:32,7271,55,,,,13349.62,0
6418110,15:18:15,15:18:15,453,56,,,,13525.04,0
6418110,15:20:00,15:20:00,455,57,,,,13851.65,
6418110,15:21:30,15:21:30,9896,58,,,,14304.3,0
6418110,15:22:00,15:22:00,5896,59,,,,14452.82,
6418110,15:22:42,15:22:42,5897,60,,,,14623.62,0
6418110,15:23:17,15:23:17,10148,61,,,,14800.49,0
6418110,15:23:58,15:23:58,5899,62,,,,14994.19,0
6418110,15:25:16,15:25:16,5900,63,,,,15298.13,0
6418110,15:28:19,15:28:19,990,64,,,,15838.7,0
6418110,15:29:00,15:29:00,10737,65,,1,,16065.04,
6618090,20:57:00,20:57:00,10017,1,,,1,0,
6618090,20:58:39,20:58:39,4339,2,,,,820.42,0
6618090,20:59:07,20:59:07,4340,3,,,,1017.88,0
6618090,20:59:41,20:59:41,4341,4,,,,1273.52,0
6618090,21:00:15,21:00:15,5425,5,,,,1495.35,0
6618090,21:01:00,21:01:00,8054,6,,,,1807.77,0
6618090,21:01:33,21:01:33,5874,7,,,,2029.55,0
6618090,21:02:30,21:02:30,5875,8,,,,2374.53,0
6618090,21:02:58,21:02:58,5876,9,,,,2547.31,0
6618090,21:03:20,21:03:20,5877,10,,,,2713.73,0
6618090,21:04:00,21:04:00,4455,11,,,,2951.22,
6618090,21:04:40,21:04:40,4456,12,,,,3292.46,0
6618090,21:04:57,21:04:57,4457,13,,,,3441.57,0
6618090,21:05:19,21:05:19,5879,14,,,,3646.59,0
6618090,21:05:40,21:05:40,5880,15,,,,3817.83,0
6618090,21:05:53,21:05:53,5881,16,,,,3922.66,0
6618090,21:06:10,21:06:10,5882,17,,,,4082.49,0
6618090,21:06:30,21:06:30,5883,18,,,,4242.67,0
6618090,21:06:44,21:06:44,5884,19,,,,4361.7,0
6618090,21:07:05,21:07:05,5886,20,,,,4592.42,0
6618090,21:07:25,21:07:25,5887,21,,,,4756.39,0
6618090,21:07:58,21:07:58,5888,22,,,,5138.03,0
6618090,21:08:30,21:08:30,5889,23,,,,5436.88,0
6618090,21:09:14,21:09:14,5890,24,,,,5783.75,0
6618090,21:09:31,21:09:31,5891,25,,,,5931.21,0
6618090,21:09:59,21:09:59,5892,26,,,,6168.06,0
6618090,21:10:28,21:10:28,5893,27,,,,6420.13,0
6618090,21:10:57,21:10:57,5894,28,,,,6678.31,0
6618090,21:11:26,21:11:26,5895,29,,,,6902.88,0
6618090,21:11:56,21:11:56,426,30,,,,7085.82,0
6618090,21:12:27,21:12:27,427,31,,,,7314.08,0
6618090,21:13:00,21:13:00,428,32,,,,7598.29,
6618090,21:14:51,21:14:51,7396,33,,,,8321.57,0
6618090,21:15:10,21:15:10,4381,34,,,,8442.36,0
6618090,21:15:34,21:15:34,4382,35,,,,8652.29,0
6618090,21:16:00,21:16:00,8669,36,,,,8852.51,
6618090,21:17:21,21:17:21,1242,37,,,,9040.4,0
6618090,21:18:46,21:18:46,1244,38,,,,9324.5,0
6618090,21:19:58,21:19:58,1245,39,,,,9551.19,0
6618090,21:21:10,21:21:10,1246,40,,,,9787.71,0
6618090,21:22:00,21:22:00,9833,41,,,,9921.39,
6618090,21:23:46,21:23:46,2658,42,,,,10574.05,0
6618090,21:24:20,21:24:20,2659,43,,,,10794.21,0
6618090,21:25:00,21:25:00,9868,44,,,,11076.73,
6618090,21:25:52,21:25:52,441,45,,,,11305.13,0
6618090,21:26:28,21:26:28,442,46,,,,11473.8,0
6618090,21:27:06,21:27:06,443,47,,,,11653.78,0
6618090,21:28:15,21:28:15,444,48,,,,11889.51,0
6618090,21:28:53,21:28:53,445,49,,,,12047.11,0
6618090,21:30:00,21:30:00,446,50,,,,12337.04,
6618090,21:30:32,21:30:32,447,51,,,,12497.31,0
6618090,21:31:27,21:31:27,7267,52,,,,12750.75,0
6618090,21:32:09,21:32:09,7268,53,,,,12969.99,0
6618090,21:32:33,21:32:33,7269,54,,,,13095.9,0
6618090,21:33:14,21:33:14,7271,55,,,,13349.62,0
6618090,21:33:45,21:33:45,453,56,,,,13525.04,0
6618090,21:35:00,21:35:00,455,57,,,,13851.65,
6618090,21:36:30,21:36:30,9896,58,,,,14304.3,0
6618090,21:37:00,21:37:00,5896,59,,,,14452.82,
6618090,21:37:42,21:37:42,5897,60,,,,14623.62,0
6618090,21:38:17,21:38:17,10148,61,,,,14800.49,0
6618090,21:38:58,21:38:58,5899,62,,,,14994.19,0
6618090,21:40:16,21:40:16,5900,63,,,,15298.13,0
6618090,21:43:19,21:43:19,990,64,,,,15838.7,0
6618090,21:44:00,21:44:00,10737,65,,1,,16065.04,
6623020,06:45:00,06:45:00,10017,1,,,1,0,
6623020,06:46:39,06:46:39,4339,2,,,,820.42,0
6623020,06:47:07,06:47:07,4340,3,,,,1017.88,0
6623020,06:47:41,06:47:41,4341,4,,,,1273.52,0
6623020,06:48:15,06:48:15,5425,5,,,,1495.35,0
6623020,06:49:00,06:49:00,8054,6,,,,1807.77,0
6623020,06:49:33,06:49:33,5874,7,,,,2029.55,0
6623020,06:50:30,06:50:30,5875,8,,,,2374.53,0
6623020,06:50:58,06:50:58,5876,9,,,,2547.31,0
6623020,06:51:20,06:51:20,5877,10,,,,2713.73,0
6623020,06:52:00,06:52:00,4455,11,,,,2951.22,
6623020,06:52:58,06:52:58,4456,12,,,,3292.46,0
6623020,06:53:23,06:53:23,4457,13,,,,3441.57,0
6623020,06:53:54,06:53:54,5879,14,,,,3646.59,0
6623020,06:54:24,06:54:24,5880,15,,,,3817.83,0
6623020,06:54:43,06:54:43,5881,16,,,,3922.66,0
6623020,06:55:08,06:55:08,5882,17,,,,4082.49,0
6623020,06:55:36,06:55:36,5883,18,,,,4242.67,0
6623020,06:55:57,06:55:57,5884,19,,,,4361.7,0
6623020,06:56:28,06:56:28,5886,20,,,,4592.42,0
6623020,06:56:56,06:56:56,5887,21,,,,4756.39,0
6623020,06:57:44,06:57:44,5888,22,,,,5138.03,0
6623020,06:58:30,06:58:30,5889,23,,,,5436.88,0
6623020,06:59:34,06:59:34,5890,24,,,,5783.75,0
6623020,06:59:59,06:59:59,5891,25,,,,5931.21,0
6623020,07:00:39,07:00:39,5892,26,,,,6168.06,0
6623020,07:01:21,07:01:21,5893,27,,,,6420.13,0
6623020,07:02:03,07:02:03,5894,28,,,,6678.31,0
6623020,07:02:44,07:02:44,5895,29,,,,6902.88,0
6623020,07:03:28,07:03:28,426,30,,,,7085.82,0
6623020,07:04:12,07:04:12,427,31,,,,7314.08,0
6623020,07:05:00,07:05:00,428,32,,,,7598.29,
6623020,07:07:28,07:07:28,7396,33,,,,8321.57,0
6623020,07:07:54,07:07:54,4381,34,,,,8442.36,0
6623020,07:08:26,07:08:26,4382,35,,,,8652.29,0
6623020,07:09:00,07:09:00,8669,36,,,,8852.51,
6623020,07:10:07,07:10:07,1242,37,,,,9040.4,0
6623020,07:11:18,07:11:18,1244,38,,,,9324.5,0
6623020,07:12:18,07:12:18,1245,39,,,,9551.19,0
6623020,07:13:18,07:13:18,1246,40,,,,9787.71,0
6623020,07:14:00,07:14:00,9833,41,,,,9921.39,
6623020,07:17:33,07:17:33,2658,42,,,,10574.05,0
6623020,07:18:41,07:18:41,2659,43,,,,10794.21,0
6623020,07:20:00,07:20:00,9868,44,,,,11076.73,
6623020,07:21:02,07:21:02,441,45,,,,11305.13,0
6623020,07:21:45,07:21:45,442,46,,,,11473.8,0
6623020,07:22:31,07:22:31,443,47,,,,11653.78,0
6623020,07:23:54,07:23:54,444,48,,,,11889.51,0
6623020,07:24:40,07:24:40,445,49,,,,12047.11,0
6623020,07:26:00,07:26:00,446,50,,,,12337.04,
6623020,07:26:39,07:26:39,447,51,,,,12497.31,0
6623020,07:27:45,07:27:45,7267,52,,,,12750.75,0
6623020,07:28:35,07:28:35,7268,53,,,,12969.99,0
6623020,07:29:03,07:29:03,7269,54,,,,13095.9,0
6623020,07:29:53,07:29:53,7271,55,,,,13349.62,0
6623020,07:30:30,07:30:30,453,56,,,,13525.04,0
6623020,07:32:00,07:32:00,455,57,,,,13851.65,
6623020,07:34:15,07:34:15,9896,58,,,,14304.3,0
6623020,07:35:00,07:35:00,5896,59,,,,14452.82,
6623020,07:35:42,07:35:42,5897,60,,,,14623.62,0
6623020,07:36:17,07:36:17,10148,61,,,,14800.49,0
6623020,07:36:58,07:36:58,5899,62,,,,14994.19,0
6623020,07:38:16,07:38:16,5900,63,,,,15298.13,0
6623020,07:41:19,07:41:19,990,64,,,,15838.7,0
6623020,07:42:00,07:42:00,10737,65,,1,,16065.04,
6623030,06:45:00,06:45:00,10017,1,,,1,0,
6623030,06:46:39,06:46:39,4339,2,,,,820.42,0
6623030,06:47:07,06:47:07,4340,3,,,,1017.88,0
6623030,06:47:41,06:47:41,4341,4,,,,1273.52,0
6623030,06:48:15,06:48:15,5425,5,,,,1495.35,0
6623030,06:49:00,06:49:00,8054,6,,,,1807.77,0
6623030,06:49:33,06:49:33,5874,7,,,,2029.55,0
6623030,06:50:30,06:50:30,5875,8,,,,2374.53,0
6623030,06:50:58,06:50:58,5876,9,,,,2547.31,0
6623030,06:51:20,06:51:20,5877,10,,,,2713.73,0
6623030,06:52:00,06:52:00,4455,11,,,,2951.22,
6623030,06:52:58,06:52:58,4456,12,,,,3292.46,0
6623030,06:53:23,06:53:23,4457,13,,,,3441.57,0
6623030,06:53:54,06:53:54,5879,14,,,,3646.59,0
6623030,06:54:24,06:54:24,5880,15,,,,3817.83,0
6623030,06:54:43,06:54:43,5881,16,,,,3922.66,0
6623030,06:55:08,06:55:08,5882,17,,,,4082.49,0
6623030,06:55:36,06:55:36,5883,18,,,,4242.67,0
6623030,06:55:57,06:55:57,5884,19,,,,4361.7,0
6623030,06:56:28,06:56:28,5886,20,,,,4592.42,0
6623030,06:56:56,06:56:56,5887,21,,,,4756.39,0
6623030,06:57:44,06:57:44,5888,22,,,,5138.03,0
6623030,06:58:30,06:58:30,5889,23,,,,5436.88,0
6623030,06:59:34,06:59:34,5890,24,,,,5783.75,0
6623030,06:59:59,06:59:59,5891,25,,,,5931.21,0
6623030,07:00:39,07:00:39,5892,26,,,,6168.06,0
6623030,07:01:21,07:01:21,5893,27,,,,6420.13,0
6623030,07:02:03,07:02:03,5894,28,,,,6678.31,0
6623030,07:02:44,07:02:44,5895,29,,,,6902.88,0
6623030,07:03:28,07:03:28,426,30,,,,7085.82,0
6623030,07:04:12,07:04:12,427,31,,,,7314.08,0
6623030,07:05:00,07:05:00,428,32,,,,7598.29,
6623030,07:07:28,07:07:28,7396,33,,,,8321.57,0
6623030,07:07:54,07:07:54,4381,34,,,,8442.36,0
6623030,07:08:26,07:08:26,4382,35,,,,8652.29,0
6623030,07:09:00,07:09:00,8669,36,,,,8852.51,
6623030,07:10:07,07:10:07,1242,37,,,,9040.4,0
6623030,07:11:18,07:11:18,1244,38,,,,9324.5,0
6623030,07:12:18,07:12:18,1245,39,,,,9551.19,0
6623030,07:13:18,07:13:18,1246,40,,,,9787.71,0
6623030,07:14:00,07:14:00,9833,41,,,,9921.39,
6623030,07:17:33,07:17:33,2658,42,,,,10574.05,0
6623030,07:18:41,07:18:41,2659,43,,,,10794.21,0
6623030,07:20:00,07:20:00,9868,44,,,,11076.73,
6623030,07:21:02,07:21:02,441,45,,,,11305.13,0
6623030,07:21:45,07:21:45,442,46,,,,11473.8,0
6623030,07:22:31,07:22:31,443,47,,,,11653.78,0
6623030,07:23:54,07:23:54,444,48,,,,11889.51,0
6623030,07:24:40,07:24:40,445,49,,,,12047.11,0
6623030,07:26:00,07:26:00,446,50,,,,12337.04,
6623030,07:26:39,07:26:39,447,51,,,,12497.31,0
6623030,07:27:45,07:27:45,7267,52,,,,12750.75,0
6623030,07:28:35,07:28:35,7268,53,,,,12969.99,0
6623030,07:29:03,07:29:03,7269,54,,,,13095.9,0
6623030,07:29:53,07:29:53,7271,55,,,,13349.62,0
6623030,07:30:30,07:30:30,453,56,,,,13525.04,0
6623030,07:32:00,07:32:00,455,57,,,,13851.65,
6623030,07:34:15,07:34:15,9896,58,,,,14304.3,0
6623030,07:35:00,07:35:00,5896,59,,,,14452.82,
6623030,07:35:42,07:35:42,5897,60,,,,14623.62,0
6623030,07:36:17,07:36:17,10148,61,,,,14800.49,0
6623030,07:36:58,07:36:58,5899,62,,,,14994.19,0
6623030,07:38:16,07:38:16,5900,63,,,,15298.13,0
6623030,07:41:19,07:41:19,990,64,,,,15838.7,0
6623030,07:42:00,07:42:00,10737,65,,1,,16065.04,
6623040,06:45:00,06:45:00,10017,1,,,1,0,
6623040,06:46:39,06:46:39,4339,2,,,,820.42,0
6623040,06:47:07,06:47:07,4340,3,,,,1017.88,0
6623040,06:47:41,06:47:41,4341,4,,,,1273.52,0
6623040,06:48:15,06:48:15,5425,5,,,,1495.35,0
6623040,06:49:00,06:49:00,8054,6,,,,1807.77,0
6623040,06:49:33,06:49:33,5874,7,,,,2029.55,0
6623040,06:50:30,06:50:30,5875,8,,,,2374.53,0
6623040,06:50:58,06:50:58,5876,9,,,,2547.31,0
6623040,06:51:20,06:51:20,5877,10,,,,2713.73,0
6623040,06:52:00,06:52:00,4455,11,,,,2951.22,
6623040,06:52:58,06:52:58,4456,12,,,,3292.46,0
6623040,06:53:23,06:53:23,4457,13,,,,3441.57,0
6623040,06:53:54,06:53:54,5879,14,,,,3646.59,0
6623040,06:54:24,06:54:24,5880,15,,,,3817.83,0
6623040,06:54:43,06:54:43,5881,16,,,,3922.66,0
6623040,06:55:08,06:55:08,5882,17,,,,4082.49,0
6623040,06:55:36,06:55:36,5883,18,,,,4242.67,0
6623040,06:55:57,06:55:57,5884,19,,,,4361.7,0
6623040,06:56:28,06:56:28,5886,20,,,,4592.42,0
6623040,06:56:56,06:56:56,5887,21,,,,4756.39,0
6623040,06:57:44,06:57:44,5888,22,,,,5138.03,0
6623040,06:58:30,06:58:30,5889,23,,,,5436.88,0
6623040,06:59:34,06:59:34,5890,24,,,,5783.75,0
6623040,06:59:59,06:59:59,5891,25,,,,5931.21,0
6623040,07:00:39,07:00:39,5892,26,,,,6168.06,0
6623040,07:01:21,07:01:21,5893,27,,,,6420.13,0
6623040,07:02:03,07:02:03,5894,28,,,,6678.31,0
6623040,07:02:44,07:02:44,5895,29,,,,6902.88,0
6623040,07:03:28,07:03:28,426,30,,,,7085.82,0
6623040,07:04:12,07:04:12,427,31,,,,7314.08,0
6623040,07:05:00,07:05:00,428,32,,,,7598.29,
6623040,07:07:28,07:07:28,7396,33,,,,8321.57,0
6623040,07:07:54,07:07:54,4381,34,,,,8442.36,0
6623040,07:08:26,07:08:26,4382,35,,,,8652.29,0
6623040,07:09:00,07:09:00,8669,36,,,,8852.51,
6623040,07:10:07,07:10:07,1242,37,,,,9040.4,0
6623040,07:11:18,07:11:18,1244,38,,,,9324.5,0
6623040,07:12:18,07:12:18,1245,39,,,,9551.19,0
6623040,07:13:18,07:13:18,1246,40,,,,9787.71,0
6623040,07:14:00,07:14:00,9833,41,,,,9921.39,
6623040,07:17:33,07:17:33,2658,42,,,,10574.05,0
6623040,07:18:41,07:18:41,2659,43,,,,10794.21,0
6623040,07:20:00,07:20:00,9868,44,,,,11076.73,
6623040,07:21:02,07:21:02,441,45,,,,11305.13,0
6623040,07:21:45,07:21:45,442,46,,,,11473.8,0
6623040,07:22:31,07:22:31,443,47,,,,11653.78,0
6623040,07:23:54,07:23:54,444,48,,,,11889.51,0
6623040,07:24:40,07:24:40,445,49,,,,12047.11,0
6623040,07:26:00,07:26:00,446,50,,,,12337.04,
6623040,07:26:39,07:26:39,447,51,,,,12497.31,0
6623040,07:27:45,07:27:45,7267,52,,,,12750.75,0
6623040,07:28:35,07:28:35,7268,53,,,,12969.99,0
6623040,07:29:03,07:29:03,7269,54,,,,13095.9,0
6623040,07:29:53,07:29:53,7271,55,,,,13349.62,0
6623040,07:30:30,07:30:30,453,56,,,,13525.04,0
6623040,07:32:00,07:32:00,455,57,,,,13851.65,
6623040,07:34:15,07:34:15,9896,58,,,,14304.3,0
6623040,07:35:00,07:35:00,5896,59,,,,14452.82,
6623040,07:35:42,07:35:42,5897,60,,,,14623.62,0
6623040,07:36:17,07:36:17,10148,61,,,,14800.49,0
6623040,07:36:58,07:36:58,5899,62,,,,14994.19,0
6623040,07:38:16,07:38:16,5900,63,,,,15298.13,0
6623040,07:41:19,07:41:19,990,64,,,,15838.7,0
6623040,07:42:00,07:42:00,10737,65,,1,,16065.04,
6623050,06:45:00,06:45:00,10017,1,,,1,0,
6623050,06:46:39,06:46:39,4339,2,,,,820.42,0
6623050,06:47:07,06:47:07,4340,3,,,,1017.88,0
6623050,06:47:41,06:47:41,4341,4,,,,1273.52,0
6623050,06:48:15,06:48:15,5425,5,,,,1495.35,0
6623050,06:49:00,06:49:00,8054,6,,,,1807.77,0
6623050,06:49:33,06:49:33,5874,7,,,,2029.55,0
6623050,06:50:30,06:50:30,5875,8,,,,2374.53,0
6623050,06:50:58,06:50:58,5876,9,,,,2547.31,0
6623050,06:51:20,06:51:20,5877,10,,,,2713.73,0
6623050,06:52:00,06:52:00,4455,11,,,,2951.22,
6623050,06:52:58,06:52:58,4456,12,,,,3292.46,0
6623050,06:53:23,06:53:23,4457,13,,,,3441.57,0
6623050,06:53:54,06:53:54,5879,14,,,,3646.59,0
6623050,06:54:24,06:54:24,5880,15,,,,3817.83,0
6623050,06:54:43,06:54:43,5881,16,,,,3922.66,0
6623050,06:55:08,06:55:08,5882,17,,,,4082.49,0
6623050,06:55:36,06:55:36,5883,18,,,,4242.67,0
6623050,06:55:57,06:55:57,5884,19,,,,4361.7,0
6623050,06:56:28,06:56:28,5886,20,,,,4592.42,0
6623050,06:56:56,06:56:56,5887,21,,,,4756.39,0
6623050,06:57:44,06:57:44,5888,22,,,,5138.03,0
6623050,06:58:30,06:58:30,5889,23,,,,5436.88,0
6623050,06:59:34,06:59:34,5890,24,,,,5783.75,0
6623050,06:59:59,06:59:59,5891,25,,,,5931.21,0
6623050,07:00:39,07:00:39,5892,26,,,,6168.06,0
6623050,07:01:21,07:01:21,5893,27,,,,6420.13,0
6623050,07:02:03,07:02:03,5894,28,,,,6678.31,0
6623050,07:02:44,07:02:44,5895,29,,,,6902.88,0
6623050,07:03:28,07:03:28,426,30,,,,7085.82,0
6623050,07:04:12,07:04:12,427,31,,,,7314.08,0
6623050,07:05:00,07:05:00,428,32,,,,7598.29,
6623050,07:07:28,07:07:28,7396,33,,,,8321.57,0
6623050,07:07:54,07:07:54,4381,34,,,,8442.36,0
6623050,07:08:26,07:08:26,4382,35,,,,8652.29,0
6623050,07:09:00,07:09:00,8669,36,,,,8852.51,
6623050,07:10:07,07:10:07,1242,37,,,,9040.4,0
6623050,07:11:18,07:11:18,1244,38,,,,9324.5,0
6623050,07:12:18,07:12:18,1245,39,,,,9551.19,0
6623050,07:13:18,07:13:18,1246,40,,,,9787.71,0
6623050,07:14:00,07:14:00,9833,41,,,,9921.39,
6623050,07:17:33,07:17:33,2658,42,,,,10574.05,0
6623050,07:18:41,07:18:41,2659,43,,,,10794.21,0
6623050,07:20:00,07:20:00,9868,44,,,,11076.73,
6623050,07:21:02,07:21:02,441,45,,,,11305.13,0
6623050,07:21:45,07:21:45,442,46,,,,11473.8,0
6623050,07:22:31,07:22:31,443,47,,,,11653.78,0
6623050,07:23:54,07:23:54,444,48,,,,11889.51,0
6623050,07:24:40,07:24:40,445,49,,,,12047.11,0
6623050,07:26:00,07:26:00,446,50,,,,12337.04,
6623050,07:26:39,07:26:39,447,51,,,,12497.31,0
6623050,07:27:45,07:27:45,7267,52,,,,12750.75,0
6623050,07:28:35,07:28:35,7268,53,,,,12969.99,0
6623050,07:29:03,07:29:03,7269,54,,,,13095.9,0
6623050,07:29:53,07:29:53,7271,55,,,,13349.62,0
6623050,07:30:30,07:30:30,453,56,,,,13525.04,0
6623050,07:32:00,07:32:00,455,57,,,,13851.65,
6623050,07:34:15,07:34:15,9896,58,,,,14304.3,0
6623050,07:35:00,07:35:00,5896,59,,,,14452.82,
6623050,07:35:42,07:35:42,5897,60,,,,14623.62,0
6623050,07:36:17,07:36:17,10148,61,,,,14800.49,0
6623050,07:36:58,07:36:58,5899,62,,,,14994.19,0
6623050,07:38:16,07:38:16,5900,63,,,,15298.13,0
6623050,07:41:19,07:41:19,990,64,,,,15838.7,0
6623050,07:42:00,07:42:00,10737,65,,1,,16065.04,
6623060,06:45:00,06:45:00,10017,1,,,1,0,
6623060,06:46:39,06:46:39,4339,2,,,,820.42,0
6623060,06:47:07,06:47:07,4340,3,,,,1017.88,0
6623060,06:47:41,06:47:41,4341,4,,,,1273.52,0
6623060,06:48:15,06:48:15,5425,5,,,,1495.35,0
6623060,06:49:00,06:49:00,8054,6,,,,1807.77,0
6623060,06:49:33,06:49:33,5874,7,,,,2029.55,0
6623060,06:50:30,06:50:30,5875,8,,,,2374.53,0
6623060,06:50:58,06:50:58,5876,9,,,,2547.31,0
6623060,06:51:20,06:51:20,5877,10,,,,2713.73,0
6623060,06:52:00,06:52:00,4455,11,,,,2951.22,
6623060,06:52:58,06:52:58,4456,12,,,,3292.46,0
6623060,06:53:23,06:53:23,4457,13,,,,3441.57,0
6623060,06:53:54,06:53:54,5879,14,,,,3646.59,0
6623060,06:54:24,06:54:24,5880,15,,,,3817.83,0
6623060,06:54:43,06:54:43,5881,16,,,,3922.66,0
6623060,06:55:08,06:55:08,5882,17,,,,4082.49,0
6623060,06:55:36,06:55:36,5883,18,,,,4242.67,0
6623060,06:55:57,06:55:57,5884,19,,,,4361.7,0
6623060,06:56:28,06:56:28,5886,20,,,,4592.42,0
6623060,06:56:56,06:56:56,5887,21,,,,4756.39,0
6623060,06:57:44,06:57:44,5888,22,,,,5138.03,0
6623060,06:58:30,06:58:30,5889,23,,,,5436.88,0
6623060,06:59:34,06:59:34,5890,24,,,,5783.75,0
6623060,06:59:59,06:59:59,5891,25,,,,5931.21,0
6623060,07:00:39,07:00:39,5892,26,,,,6168.06,0
6623060,07:01:21,07:01:21,5893,27,,,,6420.13,0
6623060,07:02:03,07:02:03,5894,28,,,,6678.31,0
6623060,07:02:44,07:02:44,5895,29,,,,6902.88,0
6623060,07:03:28,07:03:28,426,30,,,,7085.82,0
6623060,07:04:12,07:04:12,427,31,,,,7314.08,0
6623060,07:05:00,07:05:00,428,32,,,,7598.29,
6623060,07:07:28,07:07:28,7396,33,,,,8321.57,0
6623060,07:07:54,07:07:54,4381,34,,,,8442.36,0
6623060,07:08:26,07:08:26,4382,35,,,,8652.29,0
6623060,07:09:00,07:09:00,8669,36,,,,8852.51,
6623060,07:10:07,07:10:07,1242,37,,,,9040.4,0
6623060,07:11:18,07:11:18,1244,38,,,,9324.5,0
6623060,07:12:18,07:12:18,1245,39,,,,9551.19,0
6623060,07:13:18,07:13:18,1246,40,,,,9787.71,0
6623060,07:14:00,07:14:00,9833,41,,,,9921.39,
6623060,07:17:33,07:17:33,2658,42,,,,10574.05,0
6623060,07:18:41,07:18:41,2659,43,,,,10794.21,0
6623060,07:20:00,07:20:00,9868,44,,,,11076.73,
6623060,07:21:02,07:21:02,441,45,,,,11305.13,0
6623060,07:21:45,07:21:45,442,46,,,,11473.8,0
6623060,07:22:31,07:22:31,443,47,,,,11653.78,0
6623060,07:23:54,07:23:54,444,48,,,,11889.51,0
6623060,07:24:40,07:24:40,445,49,,,,12047.11,0
6623060,07:26:00,07:26:00,446,50,,,,12337.04,
6623060,07:26:39,07:26:39,447,51,,,,12497.31,0
6623060,07:27:45,07:27:45,7267,52,,,,12750.75,0
6623060,07:28:35,07:28:35,7268,53,,,,12969.99,0
6623060,07:29:03,07:29:03,7269,54,,,,13095.9,0
6623060,07:29:53,07:29:53,7271,55,,,,13349.62,0
6623060,07:30:30,07:30:30,453,56,,,,13525.04,0
6623060,07:32:00,07:32:00,455,57,,,,13851.65,
6623060,07:34:15,07:34:15,9896,58,,,,14304.3,0
6623060,07:35:00,07:35:00,5896,59,,,,14452.82,
6623060,07:35:42,07:35:42,5897,60,,,,14623.62,0
6623060,07:36:17,07:36:17,10148,61,,,,14800.49,0
6623060,07:36:58,07:36:58,5899,62,,,,14994.19,0
6623060,07:38:16,07:38:16,5900,63,,,,15298.13,0
6623060,07:41:19,07:41:19,990,64,,,,15838.7,0
6623060,07:42:00,07:42:00,10737,65,,1,,16065.04,
664080,14:18:00,14:18:00,9833,1,,,1,0,
664080,14:19:46,14:19:46,2658,2,,,,652.66,0
664080,14:20:20,14:20:20,2659,3,,,,872.82,0
664080,14:21:00,14:21:00,9868,4,,,,1155.34,
664080,14:22:13,14:22:13,441,5,,,,1383.74,0
664080,14:23:03,14:23:03,442,6,,,,1552.41,0
664080,14:23:57,14:23:57,443,7,,,,1732.39,0
664080,14:25:33,14:25:33,444,8,,,,1968.12,0
664080,14:26:27,14:26:27,445,9,,,,2125.72,0
664080,14:28:00,14:28:00,446,10,,,,2415.65,
664080,14:28:45,14:28:45,447,11,,,,2575.92,0
664080,14:30:02,14:30:02,7267,12,,,,2829.36,0
664080,14:31:00,14:31:00,7268,13,,,,3048.6,0
664080,14:31:34,14:31:34,7269,14,,,,3174.51,0
664080,14:32:32,14:32:32,7271,15,,,,3428.23,0
664080,14:33:15,14:33:15,453,16,,,,3603.65,0
664080,14:35:00,14:35:00,455,17,,,,3930.26,
664080,14:36:30,14:36:30,9896,18,,,,4382.91,0
664080,14:37:00,14:37:00,5896,19,,,,4531.43,
664080,14:37:42,14:37:42,5897,20,,,,4702.23,0
664080,14:38:17,14:38:17,10148,21,,,,4879.1,0
664080,14:38:58,14:38:58,5899,22,,,,5072.8,0
664080,14:40:16,14:40:16,5900,23,,,,5376.74,0
664080,14:43:19,14:43:19,990,24,,,,5917.31,0
664080,14:44:00,14:44:00,10737,25,,1,,6143.65,
664100,14:18:00,14:18:00,9833,1,,,1,0,
664100,14:19:46,14:19:46,2658,2,,,,652.66,0
664100,14:20:20,14:20:20,2659,3,,,,872.82,0
664100,14:21:00,14:21:00,9868,4,,,,1155.34,
664100,14:22:13,14:22:13,441,5,,,,1383.74,0
664100,14:23:03,14:23:03,442,6,,,,1552.41,0
664100,14:23:57,14:23:57,443,7,,,,1732.39,0
664100,14:25:33,14:25:33,444,8,,,,1968.12,0
664100,14:26:27,14:26:27,445,9,,,,2125.72,0
664100,14:28:00,14:28:00,446,10,,,,2415.65,
664100,14:28:45,14:28:45,447,11,,,,2575.92,0
664100,14:30:02,14:30:02,7267,12,,,,2829.36,0
664100,14:31:00,14:31:00,7268,13,,,,3048.6,0
664100,14:31:34,14:31:34,7269,14,,,,3174.51,0
664100,14:32:32,14:32:32,7271,15,,,,3428.23,0
664100,14:33:15,14:33:15,453,16,,,,3603.65,0
664100,14:35:00,14:35:00,455,17,,,,3930.26,
664100,14:36:30,14:36:30,9896,18,,,,4382.91,0
664100,14:37:00,14:37:00,5896,19,,,,4531.43,
664100,14:37:42,14:37:42,5897,20,,,,4702.23,0
664100,14:38:17,14:38:17,10148,21,,,,4879.1,0
664100,14:38:58,14:38:58,5899,22,,,,5072.8,0
664100,14:40:16,14:40:16,5900,23,,,,5376.74,0
664100,14:43:19,14:43:19,990,24,,,,5917.31,0
664100,14:44:00,14:44:00,10737,25,,1,,6143.65,
664110,14:18:00,14:18:00,9833,1,,,1,0,
664110,14:19:46,14:19:46,2658,2,,,,652.66,0
664110,14:20:20,14:20:20,2659,3,,,,872.82,0
664110,14:21:00,14:21:00,9868,4,,,,1155.34,
664110,14:22:13,14:22:13,441,5,,,,1383.74,0
664110,14:23:03,14:23:03,442,6,,,,1552.41,0
664110,14:23:57,14:23:57,443,7,,,,1732.39,0
664110,14:25:33,14:25:33,444,8,,,,1968.12,0
664110,14:26:27,14:26:27,445,9,,,,2125.72,0
664110,14:28:00,14:28:00,446,10,,,,2415.65,
664110,14:28:45,14:28:45,447,11,,,,2575.92,0
664110,14:30:02,14:30:02,7267,12,,,,2829.36,0
664110,14:31:00,14:31:00,7268,13,,,,3048.6,0
664110,14:31:34,14:31:34,7269,14,,,,3174.51,0
664110,14:32:32,14:32:32,7271,15,,,,3428.23,0
664110,14:33:15,14:33:15,453,16,,,,3603.65,0
664110,14:35:00,14:35:00,455,17,,,,3930.26,
664110,14:36:30,14:36:30,9896,18,,,,4382.91,0
664110,14:37:00,14:37:00,5896,19,,,,4531.43,
664110,14:37:42,14:37:42,5897,20,,,,4702.23,0
664110,14:38:17,14:38:17,10148,21,,,,4879.1,0
664110,14:38:58,14:38:58,5899,22,,,,5072.8,0
664110,14:40:16,14:40:16,5900,23,,,,5376.74,0
664110,14:43:19,14:43:19,990,24,,,,5917.31,0
664110,14:44:00,14:44:00,10737,25,,1,,6143.65,
6649080,16:38:00,16:38:00,10017,1,,,1,0,
6649080,16:40:07,16:40:07,4339,2,,,,820.42,0
6649080,16:40:43,16:40:43,4340,3,,,,1017.88,0
6649080,16:41:27,16:41:27,4341,4,,,,1273.52,0
6649080,16:42:10,16:42:10,5425,5,,,,1495.35,0
6649080,16:43:08,16:43:08,8054,6,,,,1807.77,0
6649080,16:43:51,16:43:51,5874,7,,,,2029.55,0
6649080,16:45:04,16:45:04,5875,8,,,,2374.53,0
6649080,16:45:40,16:45:40,5876,9,,,,2547.31,0
6649080,16:46:09,16:46:09,5877,10,,,,2713.73,0
6649080,16:47:00,16:47:00,4455,11,,,,2951.22,
6649080,16:47:49,16:47:49,4456,12,,,,3292.46,0
6649080,16:48:10,16:48:10,4457,13,,,,3441.57,0
6649080,16:48:36,16:48:36,5879,14,,,,3646.59,0
6649080,16:49:02,16:49:02,5880,15,,,,3817.83,0
6649080,16:49:18,16:49:18,5881,16,,,,3922.66,0
6649080,16:49:39,16:49:39,5882,17,,,,4082.49,0
6649080,16:50:03,16:50:03,5883,18,,,,4242.67,0
6649080,16:50:21,16:50:21,5884,19,,,,4361.7,0
6649080,16:50:46,16:50:46,5886,20,,,,4592.42,0
6649080,16:51:11,16:51:11,5887,21,,,,4756.39,0
6649080,16:51:51,16:51:51,5888,22,,,,5138.03,0
6649080,16:52:30,16:52:30,5889,23,,,,5436.88,0
6649080,16:53:24,16:53:24,5890,24,,,,5783.75,0
6649080,16:53:45,16:53:45,5891,25,,,,5931.21,0
6649080,16:54:19,16:54:19,5892,26,,,,6168.06,0
6649080,16:54:54,16:54:54,5893,27,,,,6420.13,0
6649080,16:55:30,16:55:30,5894,28,,,,6678.31,0
6649080,16:56:05,16:56:05,5895,29,,,,6902.88,0
6649080,16:56:42,16:56:42,426,30,,,,7085.82,0
6649080,16:57:19,16:57:19,427,31,,,,7314.08,0
6649080,16:58:00,16:58:00,428,32,,,,7598.29,
6649080,17:00:28,17:00:28,7396,33,,,,8321.57,0
6649080,17:00:54,17:00:54,4381,34,,,,8442.36,0
6649080,17:01:26,17:01:26,4382,35,,,,8652.29,0
6649080,17:02:00,17:02:00,8669,36,,,,8852.51,
6649080,17:03:34,17:03:34,1242,37,,,,9040.4,0
6649080,17:05:14,17:05:14,1244,38,,,,9324.5,0
6649080,17:06:38,17:06:38,1245,39,,,,9551.19,0
6649080,17:08:02,17:08:02,1246,40,,,,9787.71,0
6649080,17:09:00,17:09:00,9833,41,,,,9921.39,
6649080,17:10:46,17:10:46,2658,42,,,,10574.05,0
6649080,17:11:20,17:11:20,2659,43,,,,10794.21,0
6649080,17:12:00,17:12:00,9868,44,,,,11076.73,
6649080,17:13:13,17:13:13,441,45,,,,11305.13,0
6649080,17:14:03,17:14:03,442,46,,,,11473.8,0
6649080,17:14:57,17:14:57,443,47,,,,11653.78,0
6649080,17:16:33,17:16:33,444,48,,,,11889.51,0
6649080,17:17:27,17:17:27,445,49,,,,12047.11,0
6649080,17:19:00,17:19:00,446,50,,,,12337.04,
6649080,17:19:45,17:19:45,447,51,,,,12497.31,0
6649080,17:21:02,17:21:02,7267,52,,,,12750.75,0
6649080,17:22:00,17:22:00,7268,53,,,,12969.99,0
6649080,17:22:34,17:22:34,7269,54,,,,13095.9,0
6649080,17:23:32,17:23:32,7271,55,,,,13349.62,0
6649080,17:24:15,17:24:15,453,56,,,,13525.04,0
6649080,17:26:00,17:26:00,455,57,,,,13851.65,
6649080,17:27:30,17:27:30,9896,58,,,,14304.3,0
6649080,17:28:00,17:28:00,5896,59,,,,14452.82,
6649080,17:28:42,17:28:42,5897,60,,,,14623.62,0
6649080,17:29:17,17:29:17,10148,61,,,,14800.49,0
6649080,17:29:58,17:29:58,5899,62,,,,14994.19,0
6649080,17:31:16,17:31:16,5900,63,,,,15298.13,0
6649080,17:34:19,17:34:19,990,64,,,,15838.7,0
6649080,17:35:00,17:35:00,10737,65,,1,,16065.04,
6649100,16:38:00,16:38:00,10017,1,,,1,0,
6649100,16:40:07,16:40:07,4339,2,,,,820.42,0
6649100,16:40:43,16:40:43,4340,3,,,,1017.88,0
6649100,16:41:27,16:41:27,4341,4,,,,1273.52,0
6649100,16:42:10,16:42:10,5425,5,,,,1495.35,0
6649100,16:43:08,16:43:08,8054,6,,,,1807.77,0
6649100,16:43:51,16:43:51,5874,7,,,,2029.55,0
6649100,16:45:04,16:45:04,5875,8,,,,2374.53,0
6649100,16:45:40,16:45:40,5876,9,,,,2547.31,0
6649100,16:46:09,16:46:09,5877,10,,,,2713.73,0
6649100,16:47:00,16:47:00,4455,11,,,,2951.22,
6649100,16:47:49,16:47:49,4456,12,,,,3292.46,0
6649100,16:48:10,16:48:10,4457,13,,,,3441.57,0
6649100,16:48:36,16:48:36,5879,14,,,,3646.59,0
6649100,16:49:02,16:49:02,5880,15,,,,3817.83,0
6649100,16:49:18,16:49:18,5881,16,,,,3922.66,0
6649100,16:49:39,16:49:39,5882,17,,,,4082.49,0
6649100,16:50:03,16:50:03,5883,18,,,,4242.67,0
6649100,16:50:21,16:50:21,5884,19,,,,4361.7,0
6649100,16:50:46,16:50:46,5886,20,,,,4592.42,0
6649100,16:51:11,16:51:11,5887,21,,,,4756.39,0
6649100,16:51:51,16:51:51,5888,22,,,,5138.03,0
6649100,16:52:30,16:52:30,5889,23,,,,5436.88,0
6649100,16:53:24,16:53:24,5890,24,,,,5783.75,0
6649100,16:53:45,16:53:45,5891,25,,,,5931.21,0
6649100,16:54:19,16:54:19,5892,26,,,,6168.06,0
6649100,16:54:54,16:54:54,5893,27,,,,6420.13,0
6649100,16:55:30,16:55:30,5894,28,,,,6678.31,0
6649100,16:56:05,16:56:05,5895,29,,,,6902.88,0
6649100,16:56:42,16:56:42,426,30,,,,7085.82,0
6649100,16:57:19,16:57:19,427,31,,,,7314.08,0
6649100,16:58:00,16:58:00,428,32,,,,7598.29,
6649100,17:00:28,17:00:28,7396,33,,,,8321.57,0
6649100,17:00:54,17:00:54,4381,34,,,,8442.36,0
6649100,17:01:26,17:01:26,4382,35,,,,8652.29,0
6649100,17:02:00,17:02:00,8669,36,,,,8852.51,
6649100,17:03:34,17:03:34,1242,37,,,,9040.4,0
6649100,17:05:14,17:05:14,1244,38,,,,9324.5,0
6649100,17:06:38,17:06:38,1245,39,,,,9551.19,0
6649100,17:08:02,17:08:02,1246,40,,,,9787.71,0
6649100,17:09:00,17:09:00,9833,41,,,,9921.39,
6649100,17:10:46,17:10:46,2658,42,,,,10574.05,0
6649100,17:11:20,17:11:20,2659,43,,,,10794.21,0
6649100,17:12:00,17:12:00,9868,44,,,,11076.73,
6649100,17:13:13,17:13:13,441,45,,,,11305.13,0
6649100,17:14:03,17:14:03,442,46,,,,11473.8,0
6649100,17:14:57,17:14:57,443,47,,,,11653.78,0
6649100,17:16:33,17:16:33,444,48,,,,11889.51,0
6649100,17:17:27,17:17:27,445,49,,,,12047.11,0
6649100,17:19:00,17:19:00,446,50,,,,12337.04,
6649100,17:19:45,17:19:45,447,51,,,,12497.31,0
6649100,17:21:02,17:21:02,7267,52,,,,12750.75,0
6649100,17:22:00,17:22:00,7268,53,,,,12969.99,0
6649100,17:22:34,17:22:34,7269,54,,,,13095.9,0
6649100,17:23:32,17:23:32,7271,55,,,,13349.62,0
6649100,17:24:15,17:24:15,453,56,,,,13525.04,0
6649100,17:26:00,17:26:00,455,57,,,,13851.65,
6649100,17:27:30,17:27:30,9896,58,,,,14304.3,0
6649100,17:28:00,17:28:00,5896,59,,,,14452.82,
6649100,17:28:42,17:28:42,5897,60,,,,14623.62,0
6649100,17:29:17,17:29:17,10148,61,,,,14800.49,0
6649100,17:29:58,17:29:58,5899,62,,,,14994.19,0
6649100,17:31:16,17:31:16,5900,63,,,,15298.13,0
6649100,17:34:19,17:34:19,990,64,,,,15838.7,0
6649100,17:35:00,17:35:00,10737,65,,1,,16065.04,
6649110,16:38:00,16:38:00,10017,1,,,1,0,
6649110,16:40:07,16:40:07,4339,2,,,,820.42,0
6649110,16:40:43,16:40:43,4340,3,,,,1017.88,0
6649110,16:41:27,16:41:27,4341,4,,,,1273.52,0
6649110,16:42:10,16:42:10,5425,5,,,,1495.35,0
6649110,16:43:08,16:43:08,8054,6,,,,1807.77,0
6649110,16:43:51,16:43:51,5874,7,,,,2029.55,0
6649110,16:45:04,16:45:04,5875,8,,,,2374.53,0
6649110,16:45:40,16:45:40,5876,9,,,,2547.31,0
6649110,16:46:09,16:46:09,5877,10,,,,2713.73,0
6649110,16:47:00,16:47:00,4455,11,,,,2951.22,
6649110,16:47:49,16:47:49,4456,12,,,,3292.46,0
6649110,16:48:10,16:48:10,4457,13,,,,3441.57,0
6649110,16:48:36,16:48:36,5879,14,,,,3646.59,0
6649110,16:49:02,16:49:02,5880,15,,,,3817.83,0
6649110,16:49:18,16:49:18,5881,16,,,,3922.66,0
6649110,16:49:39,16:49:39,5882,17,,,,4082.49,0
6649110,16:50:03,16:50:03,5883,18,,,,4242.67,0
6649110,16:50:21,16:50:21,5884,19,,,,4361.7,0
6649110,16:50:46,16:50:46,5886,20,,,,4592.42,0
6649110,16:51:11,16:51:11,5887,21,,,,4756.39,0
6649110,16:51:51,16:51:51,5888,22,,,,5138.03,0
6649110,16:52:30,16:52:30,5889,23,,,,5436.88,0
6649110,16:53:24,16:53:24,5890,24,,,,5783.75,0
6649110,16:53:45,16:53:45,5891,25,,,,5931.21,0
6649110,16:54:19,16:54:19,5892,26,,,,6168.06,0
6649110,16:54:54,16:54:54,5893,27,,,,6420.13,0
6649110,16:55:30,16:55:30,5894,28,,,,6678.31,0
6649110,16:56:05,16:56:05,5895,29,,,,6902.88,0
6649110,16:56:42,16:56:42,426,30,,,,7085.82,0
6649110,16:57:19,16:57:19,427,31,,,,7314.08,0
6649110,16:58:00,16:58:00,428,32,,,,7598.29,
6649110,17:00:28,17:00:28,7396,33,,,,8321.57,0
6649110,17:00:54,17:00:54,4381,34,,,,8442.36,0
6649110,17:01:26,17:01:26,4382,35,,,,8652.29,0
6649110,17:02:00,17:02:00,8669,36,,,,8852.51,
6649110,17:03:34,17:03:34,1242,37,,,,9040.4,0
6649110,17:05:14,17:05:14,1244,38,,,,9324.5,0
6649110,17:06:38,17:06:38,1245,39,,,,9551.19,0
6649110,17:08:02,17:08:02,1246,40,,,,9787.71,0
6649110,17:09:00,17:09:00,9833,41,,,,9921.39,
6649110,17:10:46,17:10:46,2658,42,,,,10574.05,0
6649110,17:11:20,17:11:20,2659,43,,,,10794.21,0
6649110,17:12:00,17:12:00,9868,44,,,,11076.73,
6649110,17:13:13,17:13:13,441,45,,,,11305.13,0
6649110,17:14:03,17:14:03,442,46,,,,11473.8,0
6649110,17:14:57,17:14:57,443,47,,,,11653.78,0
6649110,17:16:33,17:16:33,444,48,,,,11889.51,0
6649110,17:17:27,17:17:27,445,49,,,,12047.11,0
6649110,17:19:00,17:19:00,446,50,,,,12337.04,
6649110,17:19:45,17:19:45,447,51,,,,12497.31,0
6649110,17:21:02,17:21:02,7267,52,,,,12750.75,0
6649110,17:22:00,17:22:00,7268,53,,,,12969.99,0
6649110,17:22:34,17:22:34,7269,54,,,,13095.9,0
6649110,17:23:32,17:23:32,7271,55,,,,13349.62,0
6649110,17:24:15,17:24:15,453,56,,,,13525.04,0
6649110,17:26:00,17:26:00,455,57,,,,13851.65,
6649110,17:27:30,17:27:30,9896,58,,,,14304.3,0
6649110,17:28:00,17:28:00,5896,59,,,,14452.82,
6649110,17:28:42,17:28:42,5897,60,,,,14623.62,0
6649110,17:29:17,17:29:17,10148,61,,,,14800.49,0
6649110,17:29:58,17:29:58,5899,62,,,,14994.19,0
6649110,17:31:16,17:31:16,5900,63,,,,15298.13,0
6649110,17:34:19,17:34:19,990,64,,,,15838.7,0
6649110,17:35:00,17:35:00,10737,65,,1,,16065.04,
6652080,17:47:00,17:47:00,9833,1,,,1,0,
6652080,17:48:46,17:48:46,2658,2,,,,652.66,0
6652080,17:49:20,17:49:20,2659,3,,,,872.82,0
6652080,17:50:00,17:50:00,9868,4,,,,1155.34,
6652080,17:51:13,17:51:13,441,5,,,,1383.74,0
6652080,17:52:03,17:52:03,442,6,,,,1552.41,0
6652080,17:52:57,17:52:57,443,7,,,,1732.39,0
6652080,17:54:33,17:54:33,444,8,,,,1968.12,0
6652080,17:55:27,17:55:27,445,9,,,,2125.72,0
6652080,17:57:00,17:57:00,446,10,,,,2415.65,
6652080,17:57:39,17:57:39,447,11,,,,2575.92,0
6652080,17:58:45,17:58:45,7267,12,,,,2829.36,0
6652080,17:59:35,17:59:35,7268,13,,,,3048.6,0
6652080,18:00:03,18:00:03,7269,14,,,,3174.51,0
6652080,18:00:53,18:00:53,7271,15,,,,3428.23,0
6652080,18:01:30,18:01:30,453,16,,,,3603.65,0
6652080,18:03:00,18:03:00,455,17,,,,3930.26,
6652080,18:04:30,18:04:30,9896,18,,,,4382.91,0
6652080,18:05:00,18:05:00,5896,19,,,,4531.43,
6652080,18:05:42,18:05:42,5897,20,,,,4702.23,0
6652080,18:06:17,18:06:17,10148,21,,,,4879.1,0
6652080,18:06:58,18:06:58,5899,22,,,,5072.8,0
6652080,18:08:16,18:08:16,5900,23,,,,5376.74,0
6652080,18:11:19,18:11:19,990,24,,,,5917.31,0
6652080,18:12:00,18:12:00,10737,25,,1,,6143.65,
6652100,17:47:00,17:47:00,9833,1,,,1,0,
6652100,17:48:46,17:48:46,2658,2,,,,652.66,0
6652100,17:49:20,17:49:20,2659,3,,,,872.82,0
6652100,17:50:00,17:50:00,9868,4,,,,1155.34,
6652100,17:51:13,17:51:13,441,5,,,,1383.74,0
6652100,17:52:03,17:52:03,442,6,,,,1552.41,0
6652100,17:52:57,17:52:57,443,7,,,,1732.39,0
6652100,17:54:33,17:54:33,444,8,,,,1968.12,0
6652100,17:55:27,17:55:27,445,9,,,,2125.72,0
6652100,17:57:00,17:57:00,446,10,,,,2415.65,
6652100,17:57:39,17:57:39,447,11,,,,2575.92,0
6652100,17:58:45,17:58:45,7267,12,,,,2829.36,0
6652100,17:59:35,17:59:35,7268,13,,,,3048.6,0
6652100,18:00:03,18:00:03,7269,14,,,,3174.51,0
6652100,18:00:53,18:00:53,7271,15,,,,3428.23,0
6652100,18:01:30,18:01:30,453,16,,,,3603.65,0
6652100,18:03:00,18:03:00,455,17,,,,3930.26,
6652100,18:04:30,18:04:30,9896,18,,,,4382.91,0
6652100,18:05:00,18:05:00,5896,19,,,,4531.43,
6652100,18:05:42,18:05:42,5897,20,,,,4702.23,0
6652100,18:06:17,18:06:17,10148,21,,,,4879.1,0
6652100,18:06:58,18:06:58,5899,22,,,,5072.8,0
6652100,18:08:16,18:08:16,5900,23,,,,5376.74,0
6652100,18:11:19,18:11:19,990,24,,,,5917.31,0
6652100,18:12:00,18:12:00,10737,25,,1,,6143.65,
6652110,17:47:00,17:47:00,9833,1,,,1,0,
6652110,17:48:46,17:48:46,2658,2,,,,652.66,0
6652110,17:49:20,17:49:20,2659,3,,,,872.82,0
6652110,17:50:00,17:50:00,9868,4,,,,1155.34,
6652110,17:51:13,17:51:13,441,5,,,,1383.74,0
6652110,17:52:03,17:52:03,442,6,,,,1552.41,0
6652110,17:52:57,17:52:57,443,7,,,,1732.39,0
6652110,17:54:33,17:54:33,444,8,,,,1968.12,0
6652110,17:55:27,17:55:27,445,9,,,,2125.72,0
6652110,17:57:00,17:57:00,446,10,,,,2415.65,
6652110,17:57:39,17:57:39,447,11,,,,2575.92,0
6652110,17:58:45,17:58:45,7267,12,,,,2829.36,0
6652110,17:59:35,17:59:35,7268,13,,,,3048.6,0
6652110,18:00:03,18:00:03,7269,14,,,,3174.51,0
6652110,18:00:53,18:00:53,7271,15,,,,3428.23,0
6652110,18:01:30,18:01:30,453,16,,,,3603.65,0
6652110,18:03:00,18:03:00,455,17,,,,3930.26,
6652110,18:04:30,18:04:30,9896,18,,,,4382.91,0
6652110,18:05:00,18:05:00,5896,19,,,,4531.43,
6652110,18:05:42,18:05:42,5897,20,,,,4702.23,0
6652110,18:06:17,18:06:17,10148,21,,,,4879.1,0
6652110,18:06:58,18:06:58,5899,22,,,,5072.8,0
6652110,18:08:16,18:08:16,5900,23,,,,5376.74,0
6652110,18:11:19,18:11:19,990,24,,,,5917.31,0
6652110,18:12:00,18:12:00,10737,25,,1,,6143.65,
6779020,08:04:00,08:04:00,10017,1,,,1,0,
6779020,08:05:53,08:05:53,4339,2,,,,820.42,0
6779020,08:06:25,08:06:25,4340,3,,,,1017.88,0
6779020,08:07:04,08:07:04,4341,4,,,,1273.52,0
6779020,08:07:42,08:07:42,5425,5,,,,1495.35,0
6779020,08:08:34,08:08:34,8054,6,,,,1807.77,0
6779020,08:09:12,08:09:12,5874,7,,,,2029.55,0
6779020,08:10:17,08:10:17,5875,8,,,,2374.53,0
6779020,08:10:49,08:10:49,5876,9,,,,2547.31,0
6779020,08:11:15,08:11:15,5877,10,,,,2713.73,0
6779020,08:12:00,08:12:00,4455,11,,,,2951.22,
6779020,08:13:03,08:13:03,4456,12,,,,3292.46,0
6779020,08:13:30,08:13:30,4457,13,,,,3441.57,0
6779020,08:14:02,08:14:02,5879,14,,,,3646.59,0
6779020,08:14:35,08:14:35,5880,15,,,,3817.83,0
6779020,08:14:56,08:14:56,5881,16,,,,3922.66,0
6779020,08:15:22,08:15:22,5882,17,,,,4082.49,0
6779020,08:15:53,08:15:53,5883,18,,,,4242.67,0
6779020,08:16:16,08:16:16,5884,19,,,,4361.7,0
6779020,08:16:48,08:16:48,5886,20,,,,4592.42,0
6779020,08:17:19,08:17:19,5887,21,,,,4756.39,0
6779020,08:18:10,08:18:10,5888,22,,,,5138.03,0
6779020,08:19:00,08:19:00,5889,23,,,,5436.88,0
6779020,08:20:09,08:20:09,5890,24,,,,5783.75,0
6779020,08:20:36,08:20:36,5891,25,,,,5931.21,0
6779020,08:21:19,08:21:19,5892,26,,,,6168.06,0
6779020,08:22:04,08:22:04,5893,27,,,,6420.13,0
6779020,08:22:49,08:22:49,5894,28,,,,6678.31,0
6779020,08:23:34,08:23:34,5895,29,,,,6902.88,0
6779020,08:24:21,08:24:21,426,30,,,,7085.82,0
6779020,08:25:08,08:25:08,427,31,,,,7314.08,0
6779020,08:26:00,08:26:00,428,32,,,,7598.29,
6779020,08:30:20,08:30:20,7396,33,,,,8321.57,0
6779020,08:31:05,08:31:05,4381,34,,,,8442.36,0
6779020,08:32:00,08:32:00,4382,35,,,,8652.29,0
6779020,08:33:00,08:33:00,8669,36,,,,8852.51,
6779020,08:34:21,08:34:21,1242,37,,,,9040.4,0
6779020,08:35:46,08:35:46,1244,38,,,,9324.5,0
6779020,08:36:58,08:36:58,1245,39,,,,9551.19,0
6779020,08:38:10,08:38:10,1246,40,,,,9787.71,0
6779020,08:39:00,08:39:00,9833,41,,,,9921.39,
6779020,08:43:45,08:43:45,2658,42,,,,10574.05,0
6779020,08:45:15,08:45:15,2659,43,,,,10794.21,0
6779020,08:47:00,08:47:00,9868,44,,,,11076.73,
6779020,08:48:23,08:48:23,441,45,,,,11305.13,0
6779020,08:49:20,08:49:20,442,46,,,,11473.8,0
6779020,08:50:22,08:50:22,443,47,,,,11653.78,0
6779020,08:52:12,08:52:12,444,48,,,,11889.51,0
6779020,08:53:14,08:53:14,445,49,,,,12047.11,0
6779020,08:55:00,08:55:00,446,50,,,,12337.04,
6779020,08:55:39,08:55:39,447,51,,,,12497.31,0
6779020,08:56:45,08:56:45,7267,52,,,,12750.75,0
6779020,08:57:35,08:57:35,7268,53,,,,12969.99,0
6779020,08:58:03,08:58:03,7269,54,,,,13095.9,0
6779020,08:58:53,08:58:53,7271,55,,,,13349.62,0
6779020,08:59:30,08:59:30,453,56,,,,13525.04,0
6779020,09:01:00,09:01:00,455,57,,,,13851.65,
6779020,09:04:46,09:04:46,9896,58,,,,14304.3,0
6779020,09:06:00,09:06:00,5896,59,,,,14452.82,
6779020,09:07:37,09:07:37,5897,60,,,,14623.62,0
6779020,09:08:58,09:08:58,10148,61,,,,14800.49,0
6779020,09:10:30,09:10:30,5899,62,,,,14994.19,0
6779020,09:13:28,09:13:28,5900,63,,,,15298.13,0
6779020,09:20:28,09:20:28,990,64,,,,15838.7,0
6779020,09:22:00,09:22:00,10737,65,,1,,16065.04,
6779030,08:04:00,08:04:00,10017,1,,,1,0,
6779030,08:05:53,08:05:53,4339,2,,,,820.42,0
6779030,08:06:25,08:06:25,4340,3,,,,1017.88,0
6779030,08:07:04,08:07:04,4341,4,,,,1273.52,0
6779030,08:07:42,08:07:42,5425,5,,,,1495.35,0
6779030,08:08:34,08:08:34,8054,6,,,,1807.77,0
6779030,08:09:12,08:09:12,5874,7,,,,2029.55,0
6779030,08:10:17,08:10:17,5875,8,,,,2374.53,0
6779030,08:10:49,08:10:49,5876,9,,,,2547.31,0
6779030,08:11:15,08:11:15,5877,10,,,,2713.73,0
6779030,08:12:00,08:12:00,4455,11,,,,2951.22,
6779030,08:13:03,08:13:03,4456,12,,,,3292.46,0
6779030,08:13:30,08:13:30,4457,13,,,,3441.57,0
6779030,08:14:02,08:14:02,5879,14,,,,3646.59,0
6779030,08:14:35,08:14:35,5880,15,,,,3817.83,0
6779030,08:14:56,08:14:56,5881,16,,,,3922.66,0
6779030,08:15:22,08:15:22,5882,17,,,,4082.49,0
6779030,08:15:53,08:15:53,5883,18,,,,4242.67,0
6779030,08:16:16,08:16:16,5884,19,,,,4361.7,0
6779030,08:16:48,08:16:48,5886,20,,,,4592.42,0
6779030,08:17:19,08:17:19,5887,21,,,,4756.39,0
6779030,08:18:10,08:18:10,5888,22,,,,5138.03,0
6779030,08:19:00,08:19:00,5889,23,,,,5436.88,0
6779030,08:20:09,08:20:09,5890,24,,,,5783.75,0
6779030,08:20:36,08:20:36,5891,25,,,,5931.21,0
6779030,08:21:19,08:21:19,5892,26,,,,6168.06,0
6779030,08:22:04,08:22:04,5893,27,,,,6420.13,0
6779030,08:22:49,08:22:49,5894,28,,,,6678.31,0
6779030,08:23:34,08:23:34,5895,29,,,,6902.88,0
6779030,08:24:21,08:24:21,426,30,,,,7085.82,0
6779030,08:25:08,08:25:08,427,31,,,,7314.08,0
6779030,08:26:00,08:26:00,428,32,,,,7598.29,
6779030,08:30:20,08:30:20,7396,33,,,,8321.57,0
6779030,08:31:05,08:31:05,4381,34,,,,8442.36,0
6779030,08:32:00,08:32:00,4382,35,,,,8652.29,0
6779030,08:33:00,08:33:00,8669,36,,,,8852.51,
6779030,08:34:21,08:34:21,1242,37,,,,9040.4,0
6779030,08:35:46,08:35:46,1244,38,,,,9324.5,0
6779030,08:36:58,08:36:58,1245,39,,,,9551.19,0
6779030,08:38:10,08:38:10,1246,40,,,,9787.71,0
6779030,08:39:00,08:39:00,9833,41,,,,9921.39,
6779030,08:43:45,08:43:45,2658,42,,,,10574.05,0
6779030,08:45:15,08:45:15,2659,43,,,,10794.21,0
6779030,08:47:00,08:47:00,9868,44,,,,11076.73,
6779030,08:48:23,08:48:23,441,45,,,,11305.13,0
6779030,08:49:20,08:49:20,442,46,,,,11473.8,0
6779030,08:50:22,08:50:22,443,47,,,,11653.78,0
6779030,08:52:12,08:52:12,444,48,,,,11889.51,0
6779030,08:53:14,08:53:14,445,49,,,,12047.11,0
6779030,08:55:00,08:55:00,446,50,,,,12337.04,
6779030,08:55:39,08:55:39,447,51,,,,12497.31,0
6779030,08:56:45,08:56:45,7267,52,,,,12750.75,0
6779030,08:57:35,08:57:35,7268,53,,,,12969.99,0
6779030,08:58:03,08:58:03,7269,54,,,,13095.9,0
6779030,08:58:53,08:58:53,7271,55,,,,13349.62,0
6779030,08:59:30,08:59:30,453,56,,,,13525.04,0
6779030,09:01:00,09:01:00,455,57,,,,13851.65,
6779030,09:04:46,09:04:46,9896,58,,,,14304.3,0
6779030,09:06:00,09:06:00,5896,59,,,,14452.82,
6779030,09:07:37,09:07:37,5897,60,,,,14623.62,0
6779030,09:08:58,09:08:58,10148,61,,,,14800.49,0
6779030,09:10:30,09:10:30,5899,62,,,,14994.19,0
6779030,09:13:28,09:13:28,5900,63,,,,15298.13,0
6779030,09:20:28,09:20:28,990,64,,,,15838.7,0
6779030,09:22:00,09:22:00,10737,65,,1,,16065.04,
6779040,08:04:00,08:04:00,10017,1,,,1,0,
6779040,08:05:53,08:05:53,4339,2,,,,820.42,0
6779040,08:06:25,08:06:25,4340,3,,,,1017.88,0
6779040,08:07:04,08:07:04,4341,4,,,,1273.52,0
6779040,08:07:42,08:07:42,5425,5,,,,1495.35,0
6779040,08:08:34,08:08:34,8054,6,,,,1807.77,0
6779040,08:09:12,08:09:12,5874,7,,,,2029.55,0
6779040,08:10:17,08:10:17,5875,8,,,,2374.53,0
6779040,08:10:49,08:10:49,5876,9,,,,2547.31,0
6779040,08:11:15,08:11:15,5877,10,,,,2713.73,0
6779040,08:12:00,08:12:00,4455,11,,,,2951.22,
6779040,08:13:03,08:13:03,4456,12,,,,3292.46,0
6779040,08:13:30,08:13:30,4457,13,,,,3441.57,0
6779040,08:14:02,08:14:02,5879,14,,,,3646.59,0
6779040,08:14:35,08:14:35,5880,15,,,,3817.83,0
6779040,08:14:56,08:14:56,5881,16,,,,3922.66,0
6779040,08:15:22,08:15:22,5882,17,,,,4082.49,0
6779040,08:15:53,08:15:53,5883,18,,,,4242.67,0
6779040,08:16:16,08:16:16,5884,19,,,,4361.7,0
6779040,08:16:48,08:16:48,5886,20,,,,4592.42,0
6779040,08:17:19,08:17:19,5887,21,,,,4756.39,0
6779040,08:18:10,08:18:10,5888,22,,,,5138.03,0
6779040,08:19:00,08:19:00,5889,23,,,,5436.88,0
6779040,08:20:09,08:20:09,5890,24,,,,5783.75,0
6779040,08:20:36,08:20:36,5891,25,,,,5931.21,0
6779040,08:21:19,08:21:19,5892,26,,,,6168.06,0
6779040,08:22:04,08:22:04,5893,27,,,,6420.13,0
6779040,08:22:49,08:22:49,5894,28,,,,6678.31,0
6779040,08:23:34,08:23:34,5895,29,,,,6902.88,0
6779040,08:24:21,08:24:21,426,30,,,,7085.82,0
6779040,08:25:08,08:25:08,427,31,,,,7314.08,0
6779040,08:26:00,08:26:00,428,32,,,,7598.29,
6779040,08:30:20,08:30:20,7396,33,,,,8321.57,0
6779040,08:31:05,08:31:05,4381,34,,,,8442.36,0
6779040,08:32:00,08:32:00,4382,35,,,,8652.29,0
6779040,08:33:00,08:33:00,8669,36,,,,8852.51,
6779040,08:34:21,08:34:21,1242,37,,,,9040.4,0
6779040,08:35:46,08:35:46,1244,38,,,,9324.5,0
6779040,08:36:58,08:36:58,1245,39,,,,9551.19,0
6779040,08:38:10,08:38:10,1246,40,,,,9787.71,0
6779040,08:39:00,08:39:00,9833,41,,,,9921.39,
6779040,08:43:45,08:43:45,2658,42,,,,10574.05,0
6779040,08:45:15,08:45:15,2659,43,,,,10794.21,0
6779040,08:47:00,08:47:00,9868,44,,,,11076.73,
6779040,08:48:23,08:48:23,441,45,,,,11305.13,0
6779040,08:49:20,08:49:20,442,46,,,,11473.8,0
6779040,08:50:22,08:50:22,443,47,,,,11653.78,0
6779040,08:52:12,08:52:12,444,48,,,,11889.51,0
6779040,08:53:14,08:53:14,445,49,,,,12047.11,0
6779040,08:55:00,08:55:00,446,50,,,,12337.04,
6779040,08:55:39,08:55:39,447,51,,,,12497.31,0
6779040,08:56:45,08:56:45,7267,52,,,,12750.75,0
6779040,08:57:35,08:57:35,7268,53,,,,12969.99,0
6779040,08:58:03,08:58:03,7269,54,,,,13095.9,0
6779040,08:58:53,08:58:53,7271,55,,,,13349.62,0
6779040,08:59:30,08:59:30,453,56,,,,13525.04,0
6779040,09:01:00,09:01:00,455,57,,,,13851.65,
6779040,09:04:46,09:04:46,9896,58,,,,14304.3,0
6779040,09:06:00,09:06:00,5896,59,,,,14452.82,
6779040,09:07:37,09:07:37,5897,60,,,,14623.62,0
6779040,09:08:58,09:08:58,10148,61,,,,14800.49,0
6779040,09:10:30,09:10:30,5899,62,,,,14994.19,0
6779040,09:13:28,09:13:28,5900,63,,,,15298.13,0
6779040,09:20:28,09:20:28,990,64,,,,15838.7,0
6779040,09:22:00,09:22:00,10737,65,,1,,16065.04,
6779050,08:04:00,08:04:00,10017,1,,,1,0,
6779050,08:05:53,08:05:53,4339,2,,,,820.42,0
6779050,08:06:25,08:06:25,4340,3,,,,1017.88,0
6779050,08:07:04,08:07:04,4341,4,,,,1273.52,0
6779050,08:07:42,08:07:42,5425,5,,,,1495.35,0
6779050,08:08:34,08:08:34,8054,6,,,,1807.77,0
6779050,08:09:12,08:09:12,5874,7,,,,2029.55,0
6779050,08:10:17,08:10:17,5875,8,,,,2374.53,0
6779050,08:10:49,08:10:49,5876,9,,,,2547.31,0
6779050,08:11:15,08:11:15,5877,10,,,,2713.73,0
6779050,08:12:00,08:12:00,4455,11,,,,2951.22,
6779050,08:13:03,08:13:03,4456,12,,,,3292.46,0
6779050,08:13:30,08:13:30,4457,13,,,,3441.57,0
6779050,08:14:02,08:14:02,5879,14,,,,3646.59,0
6779050,08:14:35,08:14:35,5880,15,,,,3817.83,0
6779050,08:14:56,08:14:56,5881,16,,,,3922.66,0
6779050,08:15:22,08:15:22,5882,17,,,,4082.49,0
6779050,08:15:53,08:15:53,5883,18,,,,4242.67,0
6779050,08:16:16,08:16:16,5884,19,,,,4361.7,0
6779050,08:16:48,08:16:48,5886,20,,,,4592.42,0
6779050,08:17:19,08:17:19,5887,21,,,,4756.39,0
6779050,08:18:10,08:18:10,5888,22,,,,5138.03,0
6779050,08:19:00,08:19:00,5889,23,,,,5436.88,0
6779050,08:20:09,08:20:09,5890,24,,,,5783.75,0
6779050,08:20:36,08:20:36,5891,25,,,,5931.21,0
6779050,08:21:19,08:21:19,5892,26,,,,6168.06,0
6779050,08:22:04,08:22:04,5893,27,,,,6420.13,0
6779050,08:22:49,08:22:49,5894,28,,,,6678.31,0
6779050,08:23:34,08:23:34,5895,29,,,,6902.88,0
6779050,08:24:21,08:24:21,426,30,,,,7085.82,0
6779050,08:25:08,08:25:08,427,31,,,,7314.08,0
6779050,08:26:00,08:26:00,428,32,,,,7598.29,
6779050,08:30:20,08:30:20,7396,33,,,,8321.57,0
6779050,08:31:05,08:31:05,4381,34,,,,8442.36,0
6779050,08:32:00,08:32:00,4382,35,,,,8652.29,0
6779050,08:33:00,08:33:00,8669,36,,,,8852.51,
6779050,08:34:21,08:34:21,1242,37,,,,9040.4,0
6779050,08:35:46,08:35:46,1244,38,,,,9324.5,0
6779050,08:36:58,08:36:58,1245,39,,,,9551.19,0
6779050,08:38:10,08:38:10,1246,40,,,,9787.71,0
6779050,08:39:00,08:39:00,9833,41,,,,9921.39,
6779050,08:43:45,08:43:45,2658,42,,,,10574.05,0
6779050,08:45:15,08:45:15,2659,43,,,,10794.21,0
6779050,08:47:00,08:47:00,9868,44,,,,11076.73,
6779050,08:48:23,08:48:23,441,45,,,,11305.13,0
6779050,08:49:20,08:49:20,442,46,,,,11473.8,0
6779050,08:50:22,08:50:22,443,47,,,,11653.78,0
6779050,08:52:12,08:52:12,444,48,,,,11889.51,0
6779050,08:53:14,08:53:14,445,49,,,,12047.11,0
6779050,08:55:00,08:55:00,446,50,,,,12337.04,
6779050,08:55:39,08:55:39,447,51,,,,12497.31,0
6779050,08:56:45,08:56:45,7267,52,,,,12750.75,0
6779050,08:57:35,08:57:35,7268,53,,,,12969.99,0
6779050,08:58:03,08:58:03,7269,54,,,,13095.9,0
6779050,08:58:53,08:58:53,7271,55,,,,13349.62,0
6779050,08:59:30,08:59:30,453,56,,,,13525.04,0
6779050,09:01:00,09:01:00,455,57,,,,13851.65,
6779050,09:04:46,09:04:46,9896,58,,,,14304.3,0
6779050,09:06:00,09:06:00,5896,59,,,,14452.82,
6779050,09:07:37,09:07:37,5897,60,,,,14623.62,0
6779050,09:08:58,09:08:58,10148,61,,,,14800.49,0
6779050,09:10:30,09:10:30,5899,62,,,,14994.19,0
6779050,09:13:28,09:13:28,5900,63,,,,15298.13,0
6779050,09:20:28,09:20:28,990,64,,,,15838.7,0
6779050,09:22:00,09:22:00,10737,65,,1,,16065.04,
6779060,08:04:00,08:04:00,10017,1,,,1,0,
6779060,08:05:53,08:05:53,4339,2,,,,820.42,0
6779060,08:06:25,08:06:25,4340,3,,,,1017.88,0
6779060,08:07:04,08:07:04,4341,4,,,,1273.52,0
6779060,08:07:42,08:07:42,5425,5,,,,1495.35,0
6779060,08:08:34,08:08:34,8054,6,,,,1807.77,0
6779060,08:09:12,08:09:12,5874,7,,,,2029.55,0
6779060,08:10:17,08:10:17,5875,8,,,,2374.53,0
6779060,08:10:49,08:10:49,5876,9,,,,2547.31,0
6779060,08:11:15,08:11:15,5877,10,,,,2713.73,0
6779060,08:12:00,08:12:00,4455,11,,,,2951.22,
6779060,08:13:03,08:13:03,4456,12,,,,3292.46,0
6779060,08:13:30,08:13:30,4457,13,,,,3441.57,0
6779060,08:14:02,08:14:02,5879,14,,,,3646.59,0
6779060,08:14:35,08:14:35,5880,15,,,,3817.83,0
6779060,08:14:56,08:14:56,5881,16,,,,3922.66,0
6779060,08:15:22,08:15:22,5882,17,,,,4082.49,0
6779060,08:15:53,08:15:53,5883,18,,,,4242.67,0
6779060,08:16:16,08:16:16,5884,19,,,,4361.7,0
6779060,08:16:48,08:16:48,5886,20,,,,4592.42,0
6779060,08:17:19,08:17:19,5887,21,,,,4756.39,0
6779060,08:18:10,08:18:10,5888,22,,,,5138.03,0
6779060,08:19:00,08:19:00,5889,23,,,,5436.88,0
6779060,08:20:09,08:20:09,5890,24,,,,5783.75,0
6779060,08:20:36,08:20:36,5891,25,,,,5931.21,0
6779060,08:21:19,08:21:19,5892,26,,,,6168.06,0
6779060,08:22:04,08:22:04,5893,27,,,,6420.13,0
6779060,08:22:49,08:22:49,5894,28,,,,6678.31,0
6779060,08:23:34,08:23:34,5895,29,,,,6902.88,0
6779060,08:24:21,08:24:21,426,30,,,,7085.82,0
6779060,08:25:08,08:25:08,427,31,,,,7314.08,0
6779060,08:26:00,08:26:00,428,32,,,,7598.29,
6779060,08:30:20,08:30:20,7396,33,,,,8321.57,0
6779060,08:31:05,08:31:05,4381,34,,,,8442.36,0
6779060,08:32:00,08:32:00,4382,35,,,,8652.29,0
6779060,08:33:00,08:33:00,8669,36,,,,8852.51,
6779060,08:34:21,08:34:21,1242,37,,,,9040.4,0
6779060,08:35:46,08:35:46,1244,38,,,,9324.5,0
6779060,08:36:58,08:36:58,1245,39,,,,9551.19,0
6779060,08:38:10,08:38:10,1246,40,,,,9787.71,0
6779060,08:39:00,08:39:00,9833,41,,,,9921.39,
6779060,08:43:45,08:43:45,2658,42,,,,10574.05,0
6779060,08:45:15,08:45:15,2659,43,,,,10794.21,0
6779060,08:47:00,08:47:00,9868,44,,,,11076.73,
6779060,08:48:23,08:48:23,441,45,,,,11305.13,0
6779060,08:49:20,08:49:20,442,46,,,,11473.8,0
6779060,08:50:22,08:50:22,443,47,,,,11653.78,0
6779060,08:52:12,08:52:12,444,48,,,,11889.51,0
6779060,08:53:14,08:53:14,445,49,,,,12047.11,0
6779060,08:55:00,08:55:00,446,50,,,,12337.04,
6779060,08:55:39,08:55:39,447,51,,,,12497.31,0
6779060,08:56:45,08:56:45,7267,52,,,,12750.75,0
6779060,08:57:35,08:57:35,7268,53,,,,12969.99,0
6779060,08:58:03,08:58:03,7269,54,,,,13095.9,0
6779060,08:58:53,08:58:53,7271,55,,,,13349.62,0
6779060,08:59:30,08:59:30,453,56,,,,13525.04,0
6779060,09:01:00,09:01:00,455,57,,,,13851.65,
6779060,09:04:46,09:04:46,9896,58,,,,14304.3,0
6779060,09:06:00,09:06:00,5896,59,,,,14452.82,
6779060,09:07:37,09:07:37,5897,60,,,,14623.62,0
6779060,09:08:58,09:08:58,10148,61,,,,14800.49,0
6779060,09:10:30,09:10:30,5899,62,,,,14994.19,0
6779060,09:13:28,09:13:28,5900,63,,,,15298.13,0
6779060,09:20:28,09:20:28,990,64,,,,15838.7,0
6779060,09:22:00,09:22:00,10737,65,,1,,16065.04,
6781070,13:18:00,13:18:00,10017,1,,,1,0,
6781070,13:20:07,13:20:07,4339,2,,,,820.42,0
6781070,13:20:43,13:20:43,4340,3,,,,1017.88,0
6781070,13:21:27,13:21:27,4341,4,,,,1273.52,0
6781070,13:22:10,13:22:10,5425,5,,,,1495.35,0
6781070,13:23:08,13:23:08,8054,6,,,,1807.77,0
6781070,13:23:51,13:23:51,5874,7,,,,2029.55,0
6781070,13:25:04,13:25:04,5875,8,,,,2374.53,0
6781070,13:25:40,13:25:40,5876,9,,,,2547.31,0
6781070,13:26:09,13:26:09,5877,10,,,,2713.73,0
6781070,13:27:00,13:27:00,4455,11,,,,2951.22,
6781070,13:27:49,13:27:49,4456,12,,,,3292.46,0
6781070,13:28:10,13:28:10,4457,13,,,,3441.57,0
6781070,13:28:36,13:28:36,5879,14,,,,3646.59,0
6781070,13:29:02,13:29:02,5880,15,,,,3817.83,0
6781070,13:29:18,13:29:18,5881,16,,,,3922.66,0
6781070,13:29:39,13:29:39,5882,17,,,,4082.49,0
6781070,13:30:03,13:30:03,5883,18,,,,4242.67,0
6781070,13:30:21,13:30:21,5884,19,,,,4361.7,0
6781070,13:30:46,13:30:46,5886,20,,,,4592.42,0
6781070,13:31:11,13:31:11,5887,21,,,,4756.39,0
6781070,13:31:51,13:31:51,5888,22,,,,5138.03,0
6781070,13:32:30,13:32:30,5889,23,,,,5436.88,0
6781070,13:33:24,13:33:24,5890,24,,,,5783.75,0
6781070,13:33:45,13:33:45,5891,25,,,,5931.21,0
6781070,13:34:19,13:34:19,5892,26,,,,6168.06,0
6781070,13:34:54,13:34:54,5893,27,,,,6420.13,0
6781070,13:35:30,13:35:30,5894,28,,,,6678.31,0
6781070,13:36:05,13:36:05,5895,29,,,,6902.88,0
6781070,13:36:42,13:36:42,426,30,,,,7085.82,0
6781070,13:37:19,13:37:19,427,31,,,,7314.08,0
6781070,13:38:00,13:38:00,428,32,,,,7598.29,
6781070,13:40:28,13:40:28,7396,33,,,,8321.57,0
6781070,13:40:54,13:40:54,4381,34,,,,8442.36,0
6781070,13:41:26,13:41:26,4382,35,,,,8652.29,0
6781070,13:42:00,13:42:00,8669,36,,,,8852.51,
6781070,13:43:34,13:43:34,1242,37,,,,9040.4,0
6781070,13:45:14,13:45:14,1244,38,,,,9324.5,0
6781070,13:46:38,13:46:38,1245,39,,,,9551.19,0
6781070,13:48:02,13:48:02,1246,40,,,,9787.71,0
6781070,13:49:00,13:49:00,9833,41,,,,9921.39,
6781070,13:50:46,13:50:46,2658,42,,,,10574.05,0
6781070,13:51:20,13:51:20,2659,43,,,,10794.21,0
6781070,13:52:00,13:52:00,9868,44,,,,11076.73,
6781070,13:53:13,13:53:13,441,45,,,,11305.13,0
6781070,13:54:03,13:54:03,442,46,,,,11473.8,0
6781070,13:54:57,13:54:57,443,47,,,,11653.78,0
6781070,13:56:33,13:56:33,444,48,,,,11889.51,0
6781070,13:57:27,13:57:27,445,49,,,,12047.11,0
6781070,13:59:00,13:59:00,446,50,,,,12337.04,
6781070,13:59:45,13:59:45,447,51,,,,12497.31,0
6781070,14:01:02,14:01:02,7267,52,,,,12750.75,0
6781070,14:02:00,14:02:00,7268,53,,,,12969.99,0
6781070,14:02:34,14:02:34,7269,54,,,,13095.9,0
6781070,14:03:32,14:03:32,7271,55,,,,13349.62,0
6781070,14:04:15,14:04:15,453,56,,,,13525.04,0
6781070,14:06:00,14:06:00,455,57,,,,13851.65,
6781070,14:07:30,14:07:30,9896,58,,,,14304.3,0
6781070,14:08:00,14:08:00,5896,59,,,,14452.82,
6781070,14:08:42,14:08:42,5897,60,,,,14623.62,0
6781070,14:09:17,14:09:17,10148,61,,,,14800.49,0
6781070,14:09:58,14:09:58,5899,62,,,,14994.19,0
6781070,14:11:16,14:11:16,5900,63,,,,15298.13,0
6781070,14:14:19,14:14:19,990,64,,,,15838.7,0
6781070,14:15:00,14:15:00,10737,65,,1,,16065.04,
6983070,11:19:00,11:19:00,10017,1,,,1,0,
6983070,11:20:53,11:20:53,4339,2,,,,820.42,0
6983070,11:21:25,11:21:25,4340,3,,,,1017.88,0
6983070,11:22:04,11:22:04,4341,4,,,,1273.52,0
6983070,11:22:42,11:22:42,5425,5,,,,1495.35,0
6983070,11:23:34,11:23:34,8054,6,,,,1807.77,0
6983070,11:24:12,11:24:12,5874,7,,,,2029.55,0
6983070,11:25:17,11:25:17,5875,8,,,,2374.53,0
6983070,11:25:49,11:25:49,5876,9,,,,2547.31,0
6983070,11:26:15,11:26:15,5877,10,,,,2713.73,0
6983070,11:27:00,11:27:00,4455,11,,,,2951.22,
6983070,11:27:49,11:27:49,4456,12,,,,3292.46,0
6983070,11:28:10,11:28:10,4457,13,,,,3441.57,0
6983070,11:28:36,11:28:36,5879,14,,,,3646.59,0
6983070,11:29:02,11:29:02,5880,15,,,,3817.83,0
6983070,11:29:18,11:29:18,5881,16,,,,3922.66,0
6983070,11:29:39,11:29:39,5882,17,,,,4082.49,0
6983070,11:30:03,11:30:03,5883,18,,,,4242.67,0
6983070,11:30:21,11:30:21,5884,19,,,,4361.7,0
6983070,11:30:46,11:30:46,5886,20,,,,4592.42,0
6983070,11:31:11,11:31:11,5887,21,,,,4756.39,0
6983070,11:31:51,11:31:51,5888,22,,,,5138.03,0
6983070,11:32:30,11:32:30,5889,23,,,,5436.88,0
6983070,11:33:24,11:33:24,5890,24,,,,5783.75,0
6983070,11:33:45,11:33:45,5891,25,,,,5931.21,0
6983070,11:34:19,11:34:19,5892,26,,,,6168.06,0
6983070,11:34:54,11:34:54,5893,27,,,,6420.13,0
6983070,11:35:30,11:35:30,5894,28,,,,6678.31,0
6983070,11:36:05,11:36:05,5895,29,,,,6902.88,0
6983070,11:36:42,11:36:42,426,30,,,,7085.82,0
6983070,11:37:19,11:37:19,427,31,,,,7314.08,0
6983070,11:38:00,11:38:00,428,32,,,,7598.29,
6983070,11:40:28,11:40:28,7396,33,,,,8321.57,0
6983070,11:40:54,11:40:54,4381,34,,,,8442.36,0
6983070,11:41:26,11:41:26,4382,35,,,,8652.29,0
6983070,11:42:00,11:42:00,8669,36,,,,8852.51,
6983070,11:43:21,11:43:21,1242,37,,,,9040.4,0
6983070,11:44:46,11:44:46,1244,38,,,,9324.5,0
6983070,11:45:58,11:45:58,1245,39,,,,9551.19,0
6983070,11:47:10,11:47:10,1246,40,,,,9787.71,0
6983070,11:48:00,11:48:00,9833,41,,,,9921.39,
6983070,11:49:46,11:49:46,2658,42,,,,10574.05,0
6983070,11:50:20,11:50:20,2659,43,,,,10794.21,0
6983070,11:51:00,11:51:00,9868,44,,,,11076.73,
6983070,11:52:02,11:52:02,441,45,,,,11305.13,0
6983070,11:52:45,11:52:45,442,46,,,,11473.8,0
6983070,11:53:31,11:53:31,443,47,,,,11653.78,0
6983070,11:54:54,11:54:54,444,48,,,,11889.51,0
6983070,11:55:40,11:55:40,445,49,,,,12047.11,0
6983070,11:57:00,11:57:00,446,50,,,,12337.04,
6983070,11:57:45,11:57:45,447,51,,,,12497.31,0
6983070,11:59:02,11:59:02,7267,52,,,,12750.75,0
6983070,12:00:00,12:00:00,7268,53,,,,12969.99,0
6983070,12:00:34,12:00:34,7269,54,,,,13095.9,0
6983070,12:01:32,12:01:32,7271,55,,,,13349.62,0
6983070,12:02:15,12:02:15,453,56,,,,13525.04,0
6983070,12:04:00,12:04:00,455,57,,,,13851.65,
6983070,12:05:30,12:05:30,9896,58,,,,14304.3,0
6983070,12:06:00,12:06:00,5896,59,,,,14452.82,
6983070,12:06:42,12:06:42,5897,60,,,,14623.62,0
6983070,12:07:17,12:07:17,10148,61,,,,14800.49,0
6983070,12:07:58,12:07:58,5899,62,,,,14994.19,0
6983070,12:09:16,12:09:16,5900,63,,,,15298.13,0
6983070,12:12:19,12:12:19,990,64,,,,15838.7,0
6983070,12:13:00,12:13:00,10737,65,,1,,16065.04,
7142020,13:05:00,13:05:00,10017,1,,,1,0,
7142020,13:07:21,13:07:21,4339,2,,,,820.42,0
7142020,13:08:02,13:08:02,4340,3,,,,1017.88,0
7142020,13:08:50,13:08:50,4341,4,,,,1273.52,0
7142020,13:09:38,13:09:38,5425,5,,,,1495.35,0
7142020,13:10:42,13:10:42,8054,6,,,,1807.77,0
7142020,13:11:31,13:11:31,5874,7,,,,2029.55,0
7142020,13:12:51,13:12:51,5875,8,,,,2374.53,0
7142020,13:13:31,13:13:31,5876,9,,,,2547.31,0
7142020,13:14:03,13:14:03,5877,10,,,,2713.73,0
7142020,13:15:00,13:15:00,4455,11,,,,2951.22,
7142020,13:15:54,13:15:54,4456,12,,,,3292.46,0
7142020,13:16:17,13:16:17,4457,13,,,,3441.57,0
7142020,13:16:45,13:16:45,5879,14,,,,3646.59,0
7142020,13:17:13,13:17:13,5880,15,,,,3817.83,0
7142020,13:17:31,13:17:31,5881,16,,,,3922.66,0
7142020,13:17:53,13:17:53,5882,17,,,,4082.49,0
7142020,13:18:20,13:18:20,5883,18,,,,4242.67,0
7142020,13:18:39,13:18:39,5884,19,,,,4361.7,0
7142020,13:19:07,13:19:07,5886,20,,,,4592.42,0
7142020,13:19:33,13:19:33,5887,21,,,,4756.39,0
7142020,13:20:17,13:20:17,5888,22,,,,5138.03,0
7142020,13:21:00,13:21:00,5889,23,,,,5436.88,0
7142020,13:21:59,13:21:59,5890,24,,,,5783.75,0
7142020,13:22:22,13:22:22,5891,25,,,,5931.21,0
7142020,13:22:59,13:22:59,5892,26,,,,6168.06,0
7142020,13:23:38,13:23:38,5893,27,,,,6420.13,0
7142020,13:24:16,13:24:16,5894,28,,,,6678.31,0
7142020,13:24:55,13:24:55,5895,29,,,,6902.88,0
7142020,13:25:35,13:25:35,426,30,,,,7085.82,0
7142020,13:26:16,13:26:16,427,31,,,,7314.08,0
7142020,13:27:00,13:27:00,428,32,,,,7598.29,
7142020,13:30:43,13:30:43,7396,33,,,,8321.57,0
7142020,13:31:21,13:31:21,4381,34,,,,8442.36,0
7142020,13:32:09,13:32:09,4382,35,,,,8652.29,0
7142020,13:33:00,13:33:00,8669,36,,,,8852.51,
7142020,13:34:34,13:34:34,1242,37,,,,9040.4,0
7142020,13:36:14,13:36:14,1244,38,,,,9324.5,0
7142020,13:37:38,13:37:38,1245,39,,,,9551.19,0
7142020,13:39:02,13:39:02,1246,40,,,,9787.71,0
7142020,13:40:00,13:40:00,9833,41,,,,9921.39,
7142020,13:44:09,13:44:09,2658,42,,,,10574.05,0
7142020,13:45:28,13:45:28,2659,43,,,,10794.21,0
7142020,13:47:00,13:47:00,9868,44,,,,11076.73,
7142020,13:48:13,13:48:13,441,45,,,,11305.13,0
7142020,13:49:03,13:49:03,442,46,,,,11473.8,0
7142020,13:49:57,13:49:57,443,47,,,,11653.78,0
7142020,13:51:33,13:51:33,444,48,,,,11889.51,0
7142020,13:52:27,13:52:27,445,49,,,,12047.11,0
7142020,13:54:00,13:54:00,446,50,,,,12337.04,
7142020,13:54:45,13:54:45,447,51,,,,12497.31,0
7142020,13:56:02,13:56:02,7267,52,,,,12750.75,0
7142020,13:57:00,13:57:00,7268,53,,,,12969.99,0
7142020,13:57:34,13:57:34,7269,54,,,,13095.9,0
7142020,13:58:32,13:58:32,7271,55,,,,13349.62,0
7142020,13:59:15,13:59:15,453,56,,,,13525.04,0
7142020,14:01:00,14:01:00,455,57,,,,13851.65,
7142020,14:03:15,14:03:15,9896,58,,,,14304.3,0
7142020,14:04:00,14:04:00,5896,59,,,,14452.82,
7142020,14:05:01,14:05:01,5897,60,,,,14623.62,0
7142020,14:05:51,14:05:51,10148,61,,,,14800.49,0
7142020,14:06:48,14:06:48,5899,62,,,,14994.19,0
7142020,14:08:40,14:08:40,5900,63,,,,15298.13,0
7142020,14:13:02,14:13:02,990,64,,,,15838.7,0
7142020,14:14:00,14:14:00,10737,65,,1,,16065.04,
7142030,13:05:00,13:05:00,10017,1,,,1,0,
7142030,13:07:21,13:07:21,4339,2,,,,820.42,0
7142030,13:08:02,13:08:02,4340,3,,,,1017.88,0
7142030,13:08:50,13:08:50,4341,4,,,,1273.52,0
7142030,13:09:38,13:09:38,5425,5,,,,1495.35,0
7142030,13:10:42,13:10:42,8054,6,,,,1807.77,0
7142030,13:11:31,13:11:31,5874,7,,,,2029.55,0
7142030,13:12:51,13:12:51,5875,8,,,,2374.53,0
7142030,13:13:31,13:13:31,5876,9,,,,2547.31,0
7142030,13:14:03,13:14:03,5877,10,,,,2713.73,0
7142030,13:15:00,13:15:00,4455,11,,,,2951.22,
7142030,13:15:54,13:15:54,4456,12,,,,3292.46,0
7142030,13:16:17,13:16:17,4457,13,,,,3441.57,0
7142030,13:16:45,13:16:45,5879,14,,,,3646.59,0
7142030,13:17:13,13:17:13,5880,15,,,,3817.83,0
7142030,13:17:31,13:17:31,5881,16,,,,3922.66,0
7142030,13:17:53,13:17:53,5882,17,,,,4082.49,0
7142030,13:18:20,13:18:20,5883,18,,,,4242.67,0
7142030,13:18:39,13:18:39,5884,19,,,,4361.7,0
7142030,13:19:07,13:19:07,5886,20,,,,4592.42,0
7142030,13:19:33,13:19:33,5887,21,,,,4756.39,0
7142030,13:20:17,13:20:17,5888,22,,,,5138.03,0
7142030,13:21:00,13:21:00,5889,23,,,,5436.88,0
7142030,13:21:59,13:21:59,5890,24,,,,5783.75,0
7142030,13:22:22,13:22:22,5891,25,,,,5931.21,0
7142030,13:22:59,13:22:59,5892,26,,,,6168.06,0
7142030,13:23:38,13:23:38,5893,27,,,,6420.13,0
7142030,13:24:16,13:24:16,5894,28,,,,6678.31,0
7142030,13:24:55,13:24:55,5895,29,,,,6902.88,0
7142030,13:25:35,13:25:35,426,30,,,,7085.82,0
7142030,13:26:16,13:26:16,427,31,,,,7314.08,0
7142030,13:27:00,13:27:00,428,32,,,,7598.29,
7142030,13:30:43,13:30:43,7396,33,,,,8321.57,0
7142030,13:31:21,13:31:21,4381,34,,,,8442.36,0
7142030,13:32:09,13:32:09,4382,35,,,,8652.29,0
7142030,13:33:00,13:33:00,8669,36,,,,8852.51,
7142030,13:34:34,13:34:34,1242,37,,,,9040.4,0
7142030,13:36:14,13:36:14,1244,38,,,,9324.5,0
7142030,13:37:38,13:37:38,1245,39,,,,9551.19,0
7142030,13:39:02,13:39:02,1246,40,,,,9787.71,0
7142030,13:40:00,13:40:00,9833,41,,,,9921.39,
7142030,13:44:09,13:44:09,2658,42,,,,10574.05,0
7142030,13:45:28,13:45:28,2659,43,,,,10794.21,0
7142030,13:47:00,13:47:00,9868,44,,,,11076.73,
7142030,13:48:13,13:48:13,441,45,,,,11305.13,0
7142030,13:49:03,13:49:03,442,46,,,,11473.8,0
7142030,13:49:57,13:49:57,443,47,,,,11653.78,0
7142030,13:51:33,13:51:33,444,48,,,,11889.51,0
7142030,13:52:27,13:52:27,445,49,,,,12047.11,0
7142030,13:54:00,13:54:00,446,50,,,,12337.04,
7142030,13:54:45,13:54:45,447,51,,,,12497.31,0
7142030,13:56:02,13:56:02,7267,52,,,,12750.75,0
7142030,13:57:00,13:57:00,7268,53,,,,12969.99,0
7142030,13:57:34,13:57:34,7269,54,,,,13095.9,0
7142030,13:58:32,13:58:32,7271,55,,,,13349.62,0
7142030,13:59:15,13:59:15,453,56,,,,13525.04,0
7142030,14:01:00,14:01:00,455,57,,,,13851.65,
7142030,14:03:15,14:03:15,9896,58,,,,14304.3,0
7142030,14:04:00,14:04:00,5896,59,,,,14452.82,
7142030,14:05:01,14:05:01,5897,60,,,,14623.62,0
7142030,14:05:51,14:05:51,10148,61,,,,14800.49,0
7142030,14:06:48,14:06:48,5899,62,,,,14994.19,0
7142030,14:08:40,14:08:40,5900,63,,,,15298.13,0
7142030,14:13:02,14:13:02,990,64,,,,15838.7,0
7142030,14:14:00,14:14:00,10737,65,,1,,16065.04,
7142040,13:05:00,13:05:00,10017,1,,,1,0,
7142040,13:07:21,13:07:21,4339,2,,,,820.42,0
7142040,13:08:02,13:08:02,4340,3,,,,1017.88,0
7142040,13:08:50,13:08:50,4341,4,,,,1273.52,0
7142040,13:09:38,13:09:38,5425,5,,,,1495.35,0
7142040,13:10:42,13:10:42,8054,6,,,,1807.77,0
7142040,13:11:31,13:11:31,5874,7,,,,2029.55,0
7142040,13:12:51,13:12:51,5875,8,,,,2374.53,0
7142040,13:13:31,13:13:31,5876,9,,,,2547.31,0
7142040,13:14:03,13:14:03,5877,10,,,,2713.73,0
7142040,13:15:00,13:15:00,4455,11,,,,2951.22,
7142040,13:15:54,13:15:54,4456,12,,,,3292.46,0
7142040,13:16:17,13:16:17,4457,13,,,,3441.57,0
7142040,13:16:45,13:16:45,5879,14,,,,3646.59,0
7142040,13:17:13,13:17:13,5880,15,,,,3817.83,0
7142040,13:17:31,13:17:31,5881,16,,,,3922.66,0
7142040,13:17:53,13:17:53,5882,17,,,,4082.49,0
7142040,13:18:20,13:18:20,5883,18,,,,4242.67,0
7142040,13:18:39,13:18:39,5884,19,,,,4361.7,0
7142040,13:19:07,13:19:07,5886,20,,,,4592.42,0
7142040,13:19:33,13:19:33,5887,21,,,,4756.39,0
7142040,13:20:17,13:20:17,5888,22,,,,5138.03,0
7142040,13:21:00,13:21:00,5889,23,,,,5436.88,0
7142040,13:21:59,13:21:59,5890,24,,,,5783.75,0
7142040,13:22:22,13:22:22,5891,25,,,,5931.21,0
7142040,13:22:59,13:22:59,5892,26,,,,6168.06,0
7142040,13:23:38,13:23:38,5893,27,,,,6420.13,0
7142040,13:24:16,13:24:16,5894,28,,,,6678.31,0
7142040,13:24:55,13:24:55,5895,29,,,,6902.88,0
7142040,13:25:35,13:25:35,426,30,,,,7085.82,0
7142040,13:26:16,13:26:16,427,31,,,,7314.08,0
7142040,13:27:00,13:27:00,428,32,,,,7598.29,
7142040,13:30:43,13:30:43,7396,33,,,,8321.57,0
7142040,13:31:21,13:31:21,4381,34,,,,8442.36,0
7142040,13:32:09,13:32:09,4382,35,,,,8652.29,0
7142040,13:33:00,13:33:00,8669,36,,,,8852.51,
7142040,13:34:34,13:34:34,1242,37,,,,9040.4,0
7142040,13:36:14,13:36:14,1244,38,,,,9324.5,0
7142040,13:37:38,13:37:38,1245,39,,,,9551.19,0
7142040,13:39:02,13:39:02,1246,40,,,,9787.71,0
7142040,13:40:00,13:40:00,9833,41,,,,9921.39,
7142040,13:44:09,13:44:09,2658,42,,,,10574.05,0
7142040,13:45:28,13:45:28,2659,43,,,,10794.21,0
7142040,13:47:00,13:47:00,9868,44,,,,11076.73,
7142040,13:48:13,13:48:13,441,45,,,,11305.13,0
7142040,13:49:03,13:49:03,442,46,,,,11473.8,0
7142040,13:49:57,13:49:57,443,47,,,,11653.78,0
7142040,13:51:33,13:51:33,444,48,,,,11889.51,0
7142040,13:52:27,13:52:27,445,49,,,,12047.11,0
7142040,13:54:00,13:54:00,446,50,,,,12337.04,
7142040,13:54:45,13:54:45,447,51,,,,12497.31,0
7142040,13:56:02,13:56:02,7267,52,,,,12750.75,0
7142040,13:57:00,13:57:00,7268,53,,,,12969.99,0
7142040,13:57:34,13:57:34,7269,54,,,,13095.9,0
7142040,13:58:32,13:58:32,7271,55,,,,13349.62,0
7142040,13:59:15,13:59:15,453,56,,,,13525.04,0
7142040,14:01:00,14:01:00,455,57,,,,13851.65,
7142040,14:03:15,14:03:15,9896,58,,,,14304.3,0
7142040,14:04:00,14:04:00,5896,59,,,,14452.82,
7142040,14:05:01,14:05:01,5897,60,,,,14623.62,0
7142040,14:05:51,14:05:51,10148,61,,,,14800.49,0
7142040,14:06:48,14:06:48,5899,62,,,,14994.19,0
7142040,14:08:40,14:08:40,5900,63,,,,15298.13,0
7142040,14:13:02,14:13:02,990,64,,,,15838.7,0
7142040,14:14:00,14:14:00,10737,65,,1,,16065.04,
7142050,13:05:00,13:05:00,10017,1,,,1,0,
7142050,13:07:21,13:07:21,4339,2,,,,820.42,0
7142050,13:08:02,13:08:02,4340,3,,,,1017.88,0
7142050,13:08:50,13:08:50,4341,4,,,,1273.52,0
7142050,13:09:38,13:09:38,5425,5,,,,1495.35,0
7142050,13:10:42,13:10:42,8054,6,,,,1807.77,0
7142050,13:11:31,13:11:31,5874,7,,,,2029.55,0
7142050,13:12:51,13:12:51,5875,8,,,,2374.53,0
7142050,13:13:31,13:13:31,5876,9,,,,2547.31,0
7142050,13:14:03,13:14:03,5877,10,,,,2713.73,0
7142050,13:15:00,13:15:00,4455,11,,,,2951.22,
7142050,13:15:54,13:15:54,4456,12,,,,3292.46,0
7142050,13:16:17,13:16:17,4457,13,,,,3441.57,0
7142050,13:16:45,13:16:45,5879,14,,,,3646.59,0
7142050,13:17:13,13:17:13,5880,15,,,,3817.83,0
7142050,13:17:31,13:17:31,5881,16,,,,3922.66,0
7142050,13:17:53,13:17:53,5882,17,,,,4082.49,0
7142050,13:18:20,13:18:20,5883,18,,,,4242.67,0
7142050,13:18:39,13:18:39,5884,19,,,,4361.7,0
7142050,13:19:07,13:19:07,5886,20,,,,4592.42,0
7142050,13:19:33,13:19:33,5887,21,,,,4756.39,0
7142050,13:20:17,13:20:17,5888,22,,,,5138.03,0
7142050,13:21:00,13:21:00,5889,23,,,,5436.88,0
7142050,13:21:59,13:21:59,5890,24,,,,5783.75,0
7142050,13:22:22,13:22:22,5891,25,,,,5931.21,0
7142050,13:22:59,13:22:59,5892,26,,,,6168.06,0
7142050,13:23:38,13:23:38,5893,27,,,,6420.13,0
7142050,13:24:16,13:24:16,5894,28,,,,6678.31,0
7142050,13:24:55,13:24:55,5895,29,,,,6902.88,0
7142050,13:25:35,13:25:35,426,30,,,,7085.82,0
7142050,13:26:16,13:26:16,427,31,,,,7314.08,0
7142050,13:27:00,13:27:00,428,32,,,,7598.29,
7142050,13:30:43,13:30:43,7396,33,,,,8321.57,0
7142050,13:31:21,13:31:21,4381,34,,,,8442.36,0
7142050,13:32:09,13:32:09,4382,35,,,,8652.29,0
7142050,13:33:00,13:33:00,8669,36,,,,8852.51,
7142050,13:34:34,13:34:34,1242,37,,,,9040.4,0
7142050,13:36:14,13:36:14,1244,38,,,,9324.5,0
7142050,13:37:38,13:37:38,1245,39,,,,9551.19,0
7142050,13:39:02,13:39:02,1246,40,,,,9787.71,0
7142050,13:40:00,13:40:00,9833,41,,,,9921.39,
7142050,13:44:09,13:44:09,2658,42,,,,10574.05,0
7142050,13:45:28,13:45:28,2659,43,,,,10794.21,0
7142050,13:47:00,13:47:00,9868,44,,,,11076.73,
7142050,13:48:13,13:48:13,441,45,,,,11305.13,0
7142050,13:49:03,13:49:03,442,46,,,,11473.8,0
7142050,13:49:57,13:49:57,443,47,,,,11653.78,0
7142050,13:51:33,13:51:33,444,48,,,,11889.51,0
7142050,13:52:27,13:52:27,445,49,,,,12047.11,0
7142050,13:54:00,13:54:00,446,50,,,,12337.04,
7142050,13:54:45,13:54:45,447,51,,,,12497.31,0
7142050,13:56:02,13:56:02,7267,52,,,,12750.75,0
7142050,13:57:00,13:57:00,7268,53,,,,12969.99,0
7142050,13:57:34,13:57:34,7269,54,,,,13095.9,0
7142050,13:58:32,13:58:32,7271,55,,,,13349.62,0
7142050,13:59:15,13:59:15,453,56,,,,13525.04,0
7142050,14:01:00,14:01:00,455,57,,,,13851.65,
7142050,14:03:15,14:03:15,9896,58,,,,14304.3,0
7142050,14:04:00,14:04:00,5896,59,,,,14452.82,
7142050,14:05:01,14:05:01,5897,60,,,,14623.62,0
7142050,14:05:51,14:05:51,10148,61,,,,14800.49,0
7142050,14:06:48,14:06:48,5899,62,,,,14994.19,0
7142050,14:08:40,14:08:40,5900,63,,,,15298.13,0
7142050,14:13:02,14:13:02,990,64,,,,15838.7,0
7142050,14:14:00,14:14:00,10737,65,,1,,16065.04,
7142060,13:05:00,13:05:00,10017,1,,,1,0,
7142060,13:07:21,13:07:21,4339,2,,,,820.42,0
7142060,13:08:02,13:08:02,4340,3,,,,1017.88,0
7142060,13:08:50,13:08:50,4341,4,,,,1273.52,0
7142060,13:09:38,13:09:38,5425,5,,,,1495.35,0
7142060,13:10:42,13:10:42,8054,6,,,,1807.77,0
7142060,13:11:31,13:11:31,5874,7,,,,2029.55,0
7142060,13:12:51,13:12:51,5875,8,,,,2374.53,0
7142060,13:13:31,13:13:31,5876,9,,,,2547.31,0
7142060,13:14:03,13:14:03,5877,10,,,,2713.73,0
7142060,13:15:00,13:15:00,4455,11,,,,2951.22,
7142060,13:15:54,13:15:54,4456,12,,,,3292.46,0
7142060,13:16:17,13:16:17,4457,13,,,,3441.57,0
7142060,13:16:45,13:16:45,5879,14,,,,3646.59,0
7142060,13:17:13,13:17:13,5880,15,,,,3817.83,0
7142060,13:17:31,13:17:31,5881,16,,,,3922.66,0
7142060,13:17:53,13:17:53,5882,17,,,,4082.49,0
7142060,13:18:20,13:18:20,5883,18,,,,4242.67,0
7142060,13:18:39,13:18:39,5884,19,,,,4361.7,0
7142060,13:19:07,13:19:07,5886,20,,,,4592.42,0
7142060,13:19:33,13:19:33,5887,21,,,,4756.39,0
7142060,13:20:17,13:20:17,5888,22,,,,5138.03,0
7142060,13:21:00,13:21:00,5889,23,,,,5436.88,0
7142060,13:21:59,13:21:59,5890,24,,,,5783.75,0
7142060,13:22:22,13:22:22,5891,25,,,,5931.21,0
7142060,13:22:59,13:22:59,5892,26,,,,6168.06,0
7142060,13:23:38,13:23:38,5893,27,,,,6420.13,0
7142060,13:24:16,13:24:16,5894,28,,,,6678.31,0
7142060,13:24:55,13:24:55,5895,29,,,,6902.88,0
7142060,13:25:35,13:25:35,426,30,,,,7085.82,0
7142060,13:26:16,13:26:16,427,31,,,,7314.08,0
7142060,13:27:00,13:27:00,428,32,,,,7598.29,
7142060,13:30:43,13:30:43,7396,33,,,,8321.57,0
7142060,13:31:21,13:31:21,4381,34,,,,8442.36,0
7142060,13:32:09,13:32:09,4382,35,,,,8652.29,0
7142060,13:33:00,13:33:00,8669,36,,,,8852.51,
7142060,13:34:34,13:34:34,1242,37,,,,9040.4,0
7142060,13:36:14,13:36:14,1244,38,,,,9324.5,0
7142060,13:37:38,13:37:38,1245,39,,,,9551.19,0
7142060,13:39:02,13:39:02,1246,40,,,,9787.71,0
7142060,13:40:00,13:40:00,9833,41,,,,9921.39,
7142060,13:44:09,13:44:09,2658,42,,,,10574.05,0
7142060,13:45:28,13:45:28,2659,43,,,,10794.21,0
7142060,13:47:00,13:47:00,9868,44,,,,11076.73,
7142060,13:48:13,13:48:13,441,45,,,,11305.13,0
7142060,13:49:03,13:49:03,442,46,,,,11473.8,0
7142060,13:49:57,13:49:57,443,47,,,,11653.78,0
7142060,13:51:33,13:51:33,444,48,,,,11889.51,0
7142060,13:52:27,13:52:27,445,49,,,,12047.11,0
7142060,13:54:00,13:54:00,446,50,,,,12337.04,
7142060,13:54:45,13:54:45,447,51,,,,12497.31,0
7142060,13:56:02,13:56:02,7267,52,,,,12750.75,0
7142060,13:57:00,13:57:00,7268,53,,,,12969.99,0
7142060,13:57:34,13:57:34,7269,54,,,,13095.9,0
7142060,13:58:32,13:58:32,7271,55,,,,13349.62,0
7142060,13:59:15,13:59:15,453,56,,,,13525.04,0
7142060,14:01:00,14:01:00,455,57,,,,13851.65,
7142060,14:03:15,14:03:15,9896,58,,,,14304.3,0
7142060,14:04:00,14:04:00,5896,59,,,,14452.82,
7142060,14:05:01,14:05:01,5897,60,,,,14623.62,0
7142060,14:05:51,14:05:51,10148,61,,,,14800.49,0
7142060,14:06:48,14:06:48,5899,62,,,,14994.19,0
7142060,14:08:40,14:08:40,5900,63,,,,15298.13,0
7142060,14:13:02,14:13:02,990,64,,,,15838.7,0
7142060,14:14:00,14:14:00,10737,65,,1,,16065.04,
7231080,10:17:00,10:17:00,9833,1,,,1,0,
7231080,10:18:46,10:18:46,2658,2,,,,652.66,0
7231080,10:19:20,10:19:20,2659,3,,,,872.82,0
7231080,10:20:00,10:20:00,9868,4,,,,1155.34,
7231080,10:21:02,10:21:02,441,5,,,,1383.74,0
7231080,10:21:45,10:21:45,442,6,,,,1552.41,0
7231080,10:22:31,10:22:31,443,7,,,,1732.39,0
7231080,10:23:54,10:23:54,444,8,,,,1968.12,0
7231080,10:24:40,10:24:40,445,9,,,,2125.72,0
7231080,10:26:00,10:26:00,446,10,,,,2415.65,
7231080,10:26:39,10:26:39,447,11,,,,2575.92,0
7231080,10:27:45,10:27:45,7267,12,,,,2829.36,0
7231080,10:28:35,10:28:35,7268,13,,,,3048.6,0
7231080,10:29:03,10:29:03,7269,14,,,,3174.51,0
7231080,10:29:53,10:29:53,7271,15,,,,3428.23,0
7231080,10:30:30,10:30:30,453,16,,,,3603.65,0
7231080,10:32:00,10:32:00,455,17,,,,3930.26,
7231080,10:33:30,10:33:30,9896,18,,,,4382.91,0
7231080,10:34:00,10:34:00,5896,19,,,,4531.43,
7231080,10:34:42,10:34:42,5897,20,,,,4702.23,0
7231080,10:35:17,10:35:17,10148,21,,,,4879.1,0
7231080,10:35:58,10:35:58,5899,22,,,,5072.8,0
7231080,10:37:16,10:37:16,5900,23,,,,5376.74,0
7231080,10:40:19,10:40:19,990,24,,,,5917.31,0
7231080,10:41:00,10:41:00,10737,25,,1,,6143.65,
7231100,10:17:00,10:17:00,9833,1,,,1,0,
7231100,10:18:46,10:18:46,2658,2,,,,652.66,0
7231100,10:19:20,10:19:20,2659,3,,,,872.82,0
7231100,10:20:00,10:20:00,9868,4,,,,1155.34,
7231100,10:21:02,10:21:02,441,5,,,,1383.74,0
7231100,10:21:45,10:21:45,442,6,,,,1552.41,0
7231100,10:22:31,10:22:31,443,7,,,,1732.39,0
7231100,10:23:54,10:23:54,444,8,,,,1968.12,0
7231100,10:24:40,10:24:40,445,9,,,,2125.72,0
7231100,10:26:00,10:26:00,446,10,,,,2415.65,
7231100,10:26:39,10:26:39,447,11,,,,2575.92,0
7231100,10:27:45,10:27:45,7267,12,,,,2829.36,0
7231100,10:28:35,10:28:35,7268,13,,,,3048.6,0
7231100,10:29:03,10:29:03,7269,14,,,,3174.51,0
7231100,10:29:53,10:29:53,7271,15,,,,3428.23,0
7231100,10:30:30,10:30:30,453,16,,,,3603.65,0
7231100,10:32:00,10:32:00,455,17,,,,3930.26,
7231100,10:33:30,10:33:30,9896,18,,,,4382.91,0
7231100,10:34:00,10:34:00,5896,19,,,,4531.43,
7231100,10:34:42,10:34:42,5897,20,,,,4702.23,0
7231100,10:35:17,10:35:17,10148,21,,,,4879.1,0
7231100,10:35:58,10:35:58,5899,22,,,,5072.8,0
7231100,10:37:16,10:37:16,5900,23,,,,5376.74,0
7231100,10:40:19,10:40:19,990,24,,,,5917.31,0
7231100,10:41:00,10:41:00,10737,25,,1,,6143.65,
7231110,10:17:00,10:17:00,9833,1,,,1,0,
7231110,10:18:46,10:18:46,2658,2,,,,652.66,0
7231110,10:19:20,10:19:20,2659,3,,,,872.82,0
7231110,10:20:00,10:20:00,9868,4,,,,1155.34,
7231110,10:21:02,10:21:02,441,5,,,,1383.74,0
7231110,10:21:45,10:21:45,442,6,,,,1552.41,0
7231110,10:22:31,10:22:31,443,7,,,,1732.39,0
7231110,10:23:54,10:23:54,444,8,,,,1968.12,0
7231110,10:24:40,10:24:40,445,9,,,,2125.72,0
7231110,10:26:00,10:26:00,446,10,,,,2415.65,
7231110,10:26:39,10:26:39,447,11,,,,2575.92,0
7231110,10:27:45,10:27:45,7267,12,,,,2829.36,0
7231110,10:28:35,10:28:35,7268,13,,,,3048.6,0
7231110,10:29:03,10:29:03,7269,14,,,,3174.51,0
7231110,10:29:53,10:29:53,7271,15,,,,3428.23,0
7231110,10:30:30,10:30:30,453,16,,,,3603.65,0
7231110,10:32:00,10:32:00,455,17,,,,3930.26,
7231110,10:33:30,10:33:30,9896,18,,,,4382.91,0
7231110,10:34:00,10:34:00,5896,19,,,,4531.43,
7231110,10:34:42,10:34:42,5897,20,,,,4702.23,0
7231110,10:35:17,10:35:17,10148,21,,,,4879.1,0
7231110,10:35:58,10:35:58,5899,22,,,,5072.8,0
7231110,10:37:16,10:37:16,5900,23,,,,5376.74,0
7231110,10:40:19,10:40:19,990,24,,,,5917.31,0
7231110,10:41:00,10:41:00,10737,25,,1,,6143.65,
7410090,14:41:00,14:41:00,10017,1,,,1,0,
7410090,14:43:07,14:43:07,4339,2,,,,820.42,0
7410090,14:43:43,14:43:43,4340,3,,,,1017.88,0
7410090,14:44:27,14:44:27,4341,4,,,,1273.52,0
7410090,14:45:10,14:45:10,5425,5,,,,1495.35,0
7410090,14:46:08,14:46:08,8054,6,,,,1807.77,0
7410090,14:46:51,14:46:51,5874,7,,,,2029.55,0
7410090,14:48:04,14:48:04,5875,8,,,,2374.53,0
7410090,14:48:40,14:48:40,5876,9,,,,2547.31,0
7410090,14:49:09,14:49:09,5877,10,,,,2713.73,0
7410090,14:50:00,14:50:00,4455,11,,,,2951.22,
7410090,14:50:49,14:50:49,4456,12,,,,3292.46,0
7410090,14:51:10,14:51:10,4457,13,,,,3441.57,0
7410090,14:51:36,14:51:36,5879,14,,,,3646.59,0
7410090,14:52:02,14:52:02,5880,15,,,,3817.83,0
7410090,14:52:18,14:52:18,5881,16,,,,3922.66,0
7410090,14:52:39,14:52:39,5882,17,,,,4082.49,0
7410090,14:53:03,14:53:03,5883,18,,,,4242.67,0
7410090,14:53:21,14:53:21,5884,19,,,,4361.7,0
7410090,14:53:46,14:53:46,5886,20,,,,4592.42,0
7410090,14:54:11,14:54:11,5887,21,,,,4756.39,0
7410090,14:54:51,14:54:51,5888,22,,,,5138.03,0
7410090,14:55:30,14:55:30,5889,23,,,,5436.88,0
7410090,14:56:24,14:56:24,5890,24,,,,5783.75,0
7410090,14:56:45,14:56:45,5891,25,,,,5931.21,0
7410090,14:57:19,14:57:19,5892,26,,,,6168.06,0
7410090,14:57:54,14:57:54,5893,27,,,,6420.13,0
7410090,14:58:30,14:58:30,5894,28,,,,6678.31,0
7410090,14:59:05,14:59:05,5895,29,,,,6902.88,0
7410090,14:59:42,14:59:42,426,30,,,,7085.82,0
7410090,15:00:19,15:00:19,427,31,,,,7314.08,0
7410090,15:01:00,15:01:00,428,32,,,,7598.29,
7410090,15:03:28,15:03:28,7396,33,,,,8321.57,0
7410090,15:03:54,15:03:54,4381,34,,,,8442.36,0
7410090,15:04:26,15:04:26,4382,35,,,,8652.29,0
7410090,15:05:00,15:05:00,8669,36,,,,8852.51,
7410090,15:06:34,15:06:34,1242,37,,,,9040.4,0
7410090,15:08:14,15:08:14,1244,38,,,,9324.5,0
7410090,15:09:38,15:09:38,1245,39,,,,9551.19,0
7410090,15:11:02,15:11:02,1246,40,,,,9787.71,0
7410090,15:12:00,15:12:00,9833,41,,,,9921.39,
7410090,15:13:46,15:13:46,2658,42,,,,10574.05,0
7410090,15:14:20,15:14:20,2659,43,,,,10794.21,0
7410090,15:15:00,15:15:00,9868,44,,,,11076.73,
7410090,15:16:13,15:16:13,441,45,,,,11305.13,0
7410090,15:17:03,15:17:03,442,46,,,,11473.8,0
7410090,15:17:57,15:17:57,443,47,,,,11653.78,0
7410090,15:19:33,15:19:33,444,48,,,,11889.51,0
7410090,15:20:27,15:20:27,445,49,,,,12047.11,0
7410090,15:22:00,15:22:00,446,50,,,,12337.04,
7410090,15:22:45,15:22:45,447,51,,,,12497.31,0
7410090,15:24:02,15:24:02,7267,52,,,,12750.75,0
7410090,15:25:00,15:25:00,7268,53,,,,12969.99,0
7410090,15:25:34,15:25:34,7269,54,,,,13095.9,0
7410090,15:26:32,15:26:32,7271,55,,,,13349.62,0
7410090,15:27:15,15:27:15,453,56,,,,13525.04,0
7410090,15:29:00,15:29:00,455,57,,,,13851.65,
7410090,15:30:30,15:30:30,9896,58,,,,14304.3,0
7410090,15:31:00,15:31:00,5896,59,,,,14452.82,
7410090,15:31:42,15:31:42,5897,60,,,,14623.62,0
7410090,15:32:17,15:32:17,10148,61,,,,14800.49,0
7410090,15:32:58,15:32:58,5899,62,,,,14994.19,0
7410090,15:34:16,15:34:16,5900,63,,,,15298.13,0
7410090,15:37:19,15:37:19,990,64,,,,15838.7,0
7410090,15:38:00,15:38:00,10737,65,,1,,16065.04,
7443020,12:50:00,12:50:00,10017,1,,,1,0,
7443020,12:52:21,12:52:21,4339,2,,,,820.42,0
7443020,12:53:02,12:53:02,4340,3,,,,1017.88,0
7443020,12:53:50,12:53:50,4341,4,,,,1273.52,0
7443020,12:54:38,12:54:38,5425,5,,,,1495.35,0
7443020,12:55:42,12:55:42,8054,6,,,,1807.77,0
7443020,12:56:31,12:56:31,5874,7,,,,2029.55,0
7443020,12:57:51,12:57:51,5875,8,,,,2374.53,0
7443020,12:58:31,12:58:31,5876,9,,,,2547.31,0
7443020,12:59:03,12:59:03,5877,10,,,,2713.73,0
7443020,13:00:00,13:00:00,4455,11,,,,2951.22,
7443020,13:00:54,13:00:54,4456,12,,,,3292.46,0
7443020,13:01:17,13:01:17,4457,13,,,,3441.57,0
7443020,13:01:45,13:01:45,5879,14,,,,3646.59,0
7443020,13:02:13,13:02:13,5880,15,,,,3817.83,0
7443020,13:02:31,13:02:31,5881,16,,,,3922.66,0
7443020,13:02:53,13:02:53,5882,17,,,,4082.49,0
7443020,13:03:20,13:03:20,5883,18,,,,4242.67,0
7443020,13:03:39,13:03:39,5884,19,,,,4361.7,0
7443020,13:04:07,13:04:07,5886,20,,,,4592.42,0
7443020,13:04:33,13:04:33,5887,21,,,,4756.39,0
7443020,13:05:17,13:05:17,5888,22,,,,5138.03,0
7443020,13:06:00,13:06:00,5889,23,,,,5436.88,0
7443020,13:06:59,13:06:59,5890,24,,,,5783.75,0
7443020,13:07:22,13:07:22,5891,25,,,,5931.21,0
7443020,13:07:59,13:07:59,5892,26,,,,6168.06,0
7443020,13:08:38,13:08:38,5893,27,,,,6420.13,0
7443020,13:09:16,13:09:16,5894,28,,,,6678.31,0
7443020,13:09:55,13:09:55,5895,29,,,,6902.88,0
7443020,13:10:35,13:10:35,426,30,,,,7085.82,0
7443020,13:11:16,13:11:16,427,31,,,,7314.08,0
7443020,13:12:00,13:12:00,428,32,,,,7598.29,
7443020,13:15:43,13:15:43,7396,33,,,,8321.57,0
7443020,13:16:21,13:16:21,4381,34,,,,8442.36,0
7443020,13:17:09,13:17:09,4382,35,,,,8652.29,0
7443020,13:18:00,13:18:00,8669,36,,,,8852.51,
7443020,13:19:34,13:19:34,1242,37,,,,9040.4,0
7443020,13:21:14,13:21:14,1244,38,,,,9324.5,0
7443020,13:22:38,13:22:38,1245,39,,,,9551.19,0
7443020,13:24:02,13:24:02,1246,40,,,,9787.71,0
7443020,13:25:00,13:25:00,9833,41,,,,9921.39,
7443020,13:29:09,13:29:09,2658,42,,,,10574.05,0
7443020,13:30:28,13:30:28,2659,43,,,,10794.21,0
7443020,13:32:00,13:32:00,9868,44,,,,11076.73,
7443020,13:33:13,13:33:13,441,45,,,,11305.13,0
7443020,13:34:03,13:34:03,442,46,,,,11473.8,0
7443020,13:34:57,13:34:57,443,47,,,,11653.78,0
7443020,13:36:33,13:36:33,444,48,,,,11889.51,0
7443020,13:37:27,13:37:27,445,49,,,,12047.11,0
7443020,13:39:00,13:39:00,446,50,,,,12337.04,
7443020,13:39:45,13:39:45,447,51,,,,12497.31,0
7443020,13:41:02,13:41:02,7267,52,,,,12750.75,0
7443020,13:42:00,13:42:00,7268,53,,,,12969.99,0
7443020,13:42:34,13:42:34,7269,54,,,,13095.9,0
7443020,13:43:32,13:43:32,7271,55,,,,13349.62,0
7443020,13:44:15,13:44:15,453,56,,,,13525.04,0
7443020,13:46:00,13:46:00,455,57,,,,13851.65,
7443020,13:48:15,13:48:15,9896,58,,,,14304.3,0
7443020,13:49:00,13:49:00,5896,59,,,,14452.82,
7443020,13:50:01,13:50:01,5897,60,,,,14623.62,0
7443020,13:50:51,13:50:51,10148,61,,,,14800.49,0
7443020,13:51:48,13:51:48,5899,62,,,,14994.19,0
7443020,13:53:40,13:53:40,5900,63,,,,15298.13,0
7443020,13:58:02,13:58:02,990,64,,,,15838.7,0
7443020,13:59:00,13:59:00,10737,65,,1,,16065.04,
7443030,12:50:00,12:50:00,10017,1,,,1,0,
7443030,12:52:21,12:52:21,4339,2,,,,820.42,0
7443030,12:53:02,12:53:02,4340,3,,,,1017.88,0
7443030,12:53:50,12:53:50,4341,4,,,,1273.52,0
7443030,12:54:38,12:54:38,5425,5,,,,1495.35,0
7443030,12:55:42,12:55:42,8054,6,,,,1807.77,0
7443030,12:56:31,12:56:31,5874,7,,,,2029.55,0
7443030,12:57:51,12:57:51,5875,8,,,,2374.53,0
7443030,12:58:31,12:58:31,5876,9,,,,2547.31,0
7443030,12:59:03,12:59:03,5877,10,,,,2713.73,0
7443030,13:00:00,13:00:00,4455,11,,,,2951.22,
7443030,13:00:54,13:00:54,4456,12,,,,3292.46,0
7443030,13:01:17,13:01:17,4457,13,,,,3441.57,0
7443030,13:01:45,13:01:45,5879,14,,,,3646.59,0
7443030,13:02:13,13:02:13,5880,15,,,,3817.83,0
7443030,13:02:31,13:02:31,5881,16,,,,3922.66,0
7443030,13:02:53,13:02:53,5882,17,,,,4082.49,0
7443030,13:03:20,13:03:20,5883,18,,,,4242.67,0
7443030,13:03:39,13:03:39,5884,19,,,,4361.7,0
7443030,13:04:07,13:04:07,5886,20,,,,4592.42,0
7443030,13:04:33,13:04:33,5887,21,,,,4756.39,0
7443030,13:05:17,13:05:17,5888,22,,,,5138.03,0
7443030,13:06:00,13:06:00,5889,23,,,,5436.88,0
7443030,13:06:59,13:06:59,5890,24,,,,5783.75,0
7443030,13:07:22,13:07:22,5891,25,,,,5931.21,0
7443030,13:07:59,13:07:59,5892,26,,,,6168.06,0
7443030,13:08:38,13:08:38,5893,27,,,,6420.13,0
7443030,13:09:16,13:09:16,5894,28,,,,6678.31,0
7443030,13:09:55,13:09:55,5895,29,,,,6902.88,0
7443030,13:10:35,13:10:35,426,30,,,,7085.82,0
7443030,13:11:16,13:11:16,427,31,,,,7314.08,0
7443030,13:12:00,13:12:00,428,32,,,,7598.29,
7443030,13:15:43,13:15:43,7396,33,,,,8321.57,0
7443030,13:16:21,13:16:21,4381,34,,,,8442.36,0
7443030,13:17:09,13:17:09,4382,35,,,,8652.29,0
7443030,13:18:00,13:18:00,8669,36,,,,8852.51,
7443030,13:19:34,13:19:34,1242,37,,,,9040.4,0
7443030,13:21:14,13:21:14,1244,38,,,,9324.5,0
7443030,13:22:38,13:22:38,1245,39,,,,9551.19,0
7443030,13:24:02,13:24:02,1246,40,,,,9787.71,0
7443030,13:25:00,13:25:00,9833,41,,,,9921.39,
7443030,13:29:09,13:29:09,2658,42,,,,10574.05,0
7443030,13:30:28,13:30:28,2659,43,,,,10794.21,0
7443030,13:32:00,13:32:00,9868,44,,,,11076.73,
7443030,13:33:13,13:33:13,441,45,,,,11305.13,0
7443030,13:34:03,13:34:03,442,46,,,,11473.8,0
7443030,13:34:57,13:34:57,443,47,,,,11653.78,0
7443030,13:36:33,13:36:33,444,48,,,,11889.51,0
7443030,13:37:27,13:37:27,445,49,,,,12047.11,0
7443030,13:39:00,13:39:00,446,50,,,,12337.04,
7443030,13:39:45,13:39:45,447,51,,,,12497.31,0
7443030,13:41:02,13:41:02,7267,52,,,,12750.75,0
7443030,13:42:00,13:42:00,7268,53,,,,12969.99,0
7443030,13:42:34,13:42:34,7269,54,,,,13095.9,0
7443030,13:43:32,13:43:32,7271,55,,,,13349.62,0
7443030,13:44:15,13:44:15,453,56,,,,13525.04,0
7443030,13:46:00,13:46:00,455,57,,,,13851.65,
7443030,13:48:15,13:48:15,9896,58,,,,14304.3,0
7443030,13:49:00,13:49:00,5896,59,,,,14452.82,
7443030,13:50:01,13:50:01,5897,60,,,,14623.62,0
7443030,13:50:51,13:50:51,10148,61,,,,14800.49,0
7443030,13:51:48,13:51:48,5899,62,,,,14994.19,0
7443030,13:53:40,13:53:40,5900,63,,,,15298.13,0
7443030,13:58:02,13:58:02,990,64,,,,15838.7,0
7443030,13:59:00,13:59:00,10737,65,,1,,16065.04,
7443040,12:50:00,12:50:00,10017,1,,,1,0,
7443040,12:52:21,12:52:21,4339,2,,,,820.42,0
7443040,12:53:02,12:53:02,4340,3,,,,1017.88,0
7443040,12:53:50,12:53:50,4341,4,,,,1273.52,0
7443040,12:54:38,12:54:38,5425,5,,,,1495.35,0
7443040,12:55:42,12:55:42,8054,6,,,,1807.77,0
7443040,12:56:31,12:56:31,5874,7,,,,2029.55,0
7443040,12:57:51,12:57:51,5875,8,,,,2374.53,0
7443040,12:58:31,12:58:31,5876,9,,,,2547.31,0
7443040,12:59:03,12:59:03,5877,10,,,,2713.73,0
7443040,13:00:00,13:00:00,4455,11,,,,2951.22,
7443040,13:00:54,13:00:54,4456,12,,,,3292.46,0
7443040,13:01:17,13:01:17,4457,13,,,,3441.57,0
7443040,13:01:45,13:01:45,5879,14,,,,3646.59,0
7443040,13:02:13,13:02:13,5880,15,,,,3817.83,0
7443040,13:02:31,13:02:31,5881,16,,,,3922.66,0
7443040,13:02:53,13:02:53,5882,17,,,,4082.49,0
7443040,13:03:20,13:03:20,5883,18,,,,4242.67,0
7443040,13:03:39,13:03:39,5884,19,,,,4361.7,0
7443040,13:04:07,13:04:07,5886,20,,,,4592.42,0
7443040,13:04:33,13:04:33,5887,21,,,,4756.39,0
7443040,13:05:17,13:05:17,5888,22,,,,5138.03,0
7443040,13:06:00,13:06:00,5889,23,,,,5436.88,0
7443040,13:06:59,13:06:59,5890,24,,,,5783.75,0
7443040,13:07:22,13:07:22,5891,25,,,,5931.21,0
7443040,13:07:59,13:07:59,5892,26,,,,6168.06,0
7443040,13:08:38,13:08:38,5893,27,,,,6420.13,0
7443040,13:09:16,13:09:16,5894,28,,,,6678.31,0
7443040,13:09:55,13:09:55,5895,29,,,,6902.88,0
7443040,13:10:35,13:10:35,426,30,,,,7085.82,0
7443040,13:11:16,13:11:16,427,31,,,,7314.08,0
7443040,13:12:00,13:12:00,428,32,,,,7598.29,
7443040,13:15:43,13:15:43,7396,33,,,,8321.57,0
7443040,13:16:21,13:16:21,4381,34,,,,8442.36,0
7443040,13:17:09,13:17:09,4382,35,,,,8652.29,0
7443040,13:18:00,13:18:00,8669,36,,,,8852.51,
7443040,13:19:34,13:19:34,1242,37,,,,9040.4,0
7443040,13:21:14,13:21:14,1244,38,,,,9324.5,0
7443040,13:22:38,13:22:38,1245,39,,,,9551.19,0
7443040,13:24:02,13:24:02,1246,40,,,,9787.71,0
7443040,13:25:00,13:25:00,9833,41,,,,9921.39,
7443040,13:29:09,13:29:09,2658,42,,,,10574.05,0
7443040,13:30:28,13:30:28,2659,43,,,,10794.21,0
7443040,13:32:00,13:32:00,9868,44,,,,11076.73,
7443040,13:33:13,13:33:13,441,45,,,,11305.13,0
7443040,13:34:03,13:34:03,442,46,,,,11473.8,0
7443040,13:34:57,13:34:57,443,47,,,,11653.78,0
7443040,13:36:33,13:36:33,444,48,,,,11889.51,0
7443040,13:37:27,13:37:27,445,49,,,,12047.11,0
7443040,13:39:00,13:39:00,446,50,,,,12337.04,
7443040,13:39:45,13:39:45,447,51,,,,12497.31,0
7443040,13:41:02,13:41:02,7267,52,,,,12750.75,0
7443040,13:42:00,13:42:00,7268,53,,,,12969.99,0
7443040,13:42:34,13:42:34,7269,54,,,,13095.9,0
7443040,13:43:32,13:43:32,7271,55,,,,13349.62,0
7443040,13:44:15,13:44:15,453,56,,,,13525.04,0
7443040,13:46:00,13:46:00,455,57,,,,13851.65,
7443040,13:48:15,13:48:15,9896,58,,,,14304.3,0
7443040,13:49:00,13:49:00,5896,59,,,,14452.82,
7443040,13:50:01,13:50:01,5897,60,,,,14623.62,0
7443040,13:50:51,13:50:51,10148,61,,,,14800.49,0
7443040,13:51:48,13:51:48,5899,62,,,,14994.19,0
7443040,13:53:40,13:53:40,5900,63,,,,15298.13,0
7443040,13:58:02,13:58:02,990,64,,,,15838.7,0
7443040,13:59:00,13:59:00,10737,65,,1,,16065.04,
7443050,12:50:00,12:50:00,10017,1,,,1,0,
7443050,12:52:21,12:52:21,4339,2,,,,820.42,0
7443050,12:53:02,12:53:02,4340,3,,,,1017.88,0
7443050,12:53:50,12:53:50,4341,4,,,,1273.52,0
7443050,12:54:38,12:54:38,5425,5,,,,1495.35,0
7443050,12:55:42,12:55:42,8054,6,,,,1807.77,0
7443050,12:56:31,12:56:31,5874,7,,,,2029.55,0
7443050,12:57:51,12:57:51,5875,8,,,,2374.53,0
7443050,12:58:31,12:58:31,5876,9,,,,2547.31,0
7443050,12:59:03,12:59:03,5877,10,,,,2713.73,0
7443050,13:00:00,13:00:00,4455,11,,,,2951.22,
7443050,13:00:54,13:00:54,4456,12,,,,3292.46,0
7443050,13:01:17,13:01:17,4457,13,,,,3441.57,0
7443050,13:01:45,13:01:45,5879,14,,,,3646.59,0
7443050,13:02:13,13:02:13,5880,15,,,,3817.83,0
7443050,13:02:31,13:02:31,5881,16,,,,3922.66,0
7443050,13:02:53,13:02:53,5882,17,,,,4082.49,0
7443050,13:03:20,13:03:20,5883,18,,,,4242.67,0
7443050,13:03:39,13:03:39,5884,19,,,,4361.7,0
7443050,13:04:07,13:04:07,5886,20,,,,4592.42,0
7443050,13:04:33,13:04:33,5887,21,,,,4756.39,0
7443050,13:05:17,13:05:17,5888,22,,,,5138.03,0
7443050,13:06:00,13:06:00,5889,23,,,,5436.88,0
7443050,13:06:59,13:06:59,5890,24,,,,5783.75,0
7443050,13:07:22,13:07:22,5891,25,,,,5931.21,0
7443050,13:07:59,13:07:59,5892,26,,,,6168.06,0
7443050,13:08:38,13:08:38,5893,27,,,,6420.13,0
7443050,13:09:16,13:09:16,5894,28,,,,6678.31,0
7443050,13:09:55,13:09:55,5895,29,,,,6902.88,0
7443050,13:10:35,13:10:35,426,30,,,,7085.82,0
7443050,13:11:16,13:11:16,427,31,,,,7314.08,0
7443050,13:12:00,13:12:00,428,32,,,,7598.29,
7443050,13:15:43,13:15:43,7396,33,,,,8321.57,0
7443050,13:16:21,13:16:21,4381,34,,,,8442.36,0
7443050,13:17:09,13:17:09,4382,35,,,,8652.29,0
7443050,13:18:00,13:18:00,8669,36,,,,8852.51,
7443050,13:19:34,13:19:34,1242,37,,,,9040.4,0
7443050,13:21:14,13:21:14,1244,38,,,,9324.5,0
7443050,13:22:38,13:22:38,1245,39,,,,9551.19,0
7443050,13:24:02,13:24:02,1246,40,,,,9787.71,0
7443050,13:25:00,13:25:00,9833,41,,,,9921.39,
7443050,13:29:09,13:29:09,2658,42,,,,10574.05,0
7443050,13:30:28,13:30:28,2659,43,,,,10794.21,0
7443050,13:32:00,13:32:00,9868,44,,,,11076.73,
7443050,13:33:13,13:33:13,441,45,,,,11305.13,0
7443050,13:34:03,13:34:03,442,46,,,,11473.8,0
7443050,13:34:57,13:34:57,443,47,,,,11653.78,0
7443050,13:36:33,13:36:33,444,48,,,,11889.51,0
7443050,13:37:27,13:37:27,445,49,,,,12047.11,0
7443050,13:39:00,13:39:00,446,50,,,,12337.04,
7443050,13:39:45,13:39:45,447,51,,,,12497.31,0
7443050,13:41:02,13:41:02,7267,52,,,,12750.75,0
7443050,13:42:00,13:42:00,7268,53,,,,12969.99,0
7443050,13:42:34,13:42:34,7269,54,,,,13095.9,0
7443050,13:43:32,13:43:32,7271,55,,,,13349.62,0
7443050,13:44:15,13:44:15,453,56,,,,13525.04,0
7443050,13:46:00,13:46:00,455,57,,,,13851.65,
7443050,13:48:15,13:48:15,9896,58,,,,14304.3,0
7443050,13:49:00,13:49:00,5896,59,,,,14452.82,
7443050,13:50:01,13:50:01,5897,60,,,,14623.62,0
7443050,13:50:51,13:50:51,10148,61,,,,14800.49,0
7443050,13:51:48,13:51:48,5899,62,,,,14994.19,0
7443050,13:53:40,13:53:40,5900,63,,,,15298.13,0
7443050,13:58:02,13:58:02,990,64,,,,15838.7,0
7443050,13:59:00,13:59:00,10737,65,,1,,16065.04,
7443060,12:50:00,12:50:00,10017,1,,,1,0,
7443060,12:52:21,12:52:21,4339,2,,,,820.42,0
7443060,12:53:02,12:53:02,4340,3,,,,1017.88,0
7443060,12:53:50,12:53:50,4341,4,,,,1273.52,0
7443060,12:54:38,12:54:38,5425,5,,,,1495.35,0
7443060,12:55:42,12:55:42,8054,6,,,,1807.77,0
7443060,12:56:31,12:56:31,5874,7,,,,2029.55,0
7443060,12:57:51,12:57:51,5875,8,,,,2374.53,0
7443060,12:58:31,12:58:31,5876,9,,,,2547.31,0
7443060,12:59:03,12:59:03,5877,10,,,,2713.73,0
7443060,13:00:00,13:00:00,4455,11,,,,2951.22,
7443060,13:00:54,13:00:54,4456,12,,,,3292.46,0
7443060,13:01:17,13:01:17,4457,13,,,,3441.57,0
7443060,13:01:45,13:01:45,5879,14,,,,3646.59,0
7443060,13:02:13,13:02:13,5880,15,,,,3817.83,0
7443060,13:02:31,13:02:31,5881,16,,,,3922.66,0
7443060,13:02:53,13:02:53,5882,17,,,,4082.49,0
7443060,13:03:20,13:03:20,5883,18,,,,4242.67,0
7443060,13:03:39,13:03:39,5884,19,,,,4361.7,0
7443060,13:04:07,13:04:07,5886,20,,,,4592.42,0
7443060,13:04:33,13:04:33,5887,21,,,,4756.39,0
7443060,13:05:17,13:05:17,5888,22,,,,5138.03,0
7443060,13:06:00,13:06:00,5889,23,,,,5436.88,0
7443060,13:06:59,13:06:59,5890,24,,,,5783.75,0
7443060,13:07:22,13:07:22,5891,25,,,,5931.21,0
7443060,13:07:59,13:07:59,5892,26,,,,6168.06,0
7443060,13:08:38,13:08:38,5893,27,,,,6420.13,0
7443060,13:09:16,13:09:16,5894,28,,,,6678.31,0
7443060,13:09:55,13:09:55,5895,29,,,,6902.88,0
7443060,13:10:35,13:10:35,426,30,,,,7085.82,0
7443060,13:11:16,13:11:16,427,31,,,,7314.08,0
7443060,13:12:00,13:12:00,428,32,,,,7598.29,
7443060,13:15:43,13:15:43,7396,33,,,,8321.57,0
7443060,13:16:21,13:16:21,4381,34,,,,8442.36,0
7443060,13:17:09,13:17:09,4382,35,,,,8652.29,0
7443060,13:18:00,13:18:00,8669,36,,,,8852.51,
7443060,13:19:34,13:19:34,1242,37,,,,9040.4,0
7443060,13:21:14,13:21:14,1244,38,,,,9324.5,0
7443060,13:22:38,13:22:38,1245,39,,,,9551.19,0
7443060,13:24:02,13:24:02,1246,40,,,,9787.71,0
7443060,13:25:00,13:25:00,9833,41,,,,9921.39,
7443060,13:29:09,13:29:09,2658,42,,,,10574.05,0
7443060,13:30:28,13:30:28,2659,43,,,,10794.21,0
7443060,13:32:00,13:32:00,9868,44,,,,11076.73,
7443060,13:33:13,13:33:13,441,45,,,,11305.13,0
7443060,13:34:03,13:34:03,442,46,,,,11473.8,0
7443060,13:34:57,13:34:57,443,47,,,,11653.78,0
7443060,13:36:33,13:36:33,444,48,,,,11889.51,0
7443060,13:37:27,13:37:27,445,49,,,,12047.11,0
7443060,13:39:00,13:39:00,446,50,,,,12337.04,
7443060,13:39:45,13:39:45,447,51,,,,12497.31,0
7443060,13:41:02,13:41:02,7267,52,,,,12750.75,0
7443060,13:42:00,13:42:00,7268,53,,,,12969.99,0
7443060,13:42:34,13:42:34,7269,54,,,,13095.9,0
7443060,13:43:32,13:43:32,7271,55,,,,13349.62,0
7443060,13:44:15,13:44:15,453,56,,,,13525.04,0
7443060,13:46:00,13:46:00,455,57,,,,13851.65,
7443060,13:48:15,13:48:15,9896,58,,,,14304.3,0
7443060,13:49:00,13:49:00,5896,59,,,,14452.82,
7443060,13:50:01,13:50:01,5897,60,,,,14623.62,0
7443060,13:50:51,13:50:51,10148,61,,,,14800.49,0
7443060,13:51:48,13:51:48,5899,62,,,,14994.19,0
7443060,13:53:40,13:53:40,5900,63,,,,15298.13,0
7443060,13:58:02,13:58:02,990,64,,,,15838.7,0
7443060,13:59:00,13:59:00,10737,65,,1,,16065.04,
751090,11:12:00,11:12:00,9833,1,,,1,0,
751090,11:13:46,11:13:46,2658,2,,,,652.66,0
751090,11:14:20,11:14:20,2659,3,,,,872.82,0
751090,11:15:00,11:15:00,9868,4,,,,1155.34,
751090,11:16:02,11:16:02,441,5,,,,1383.74,0
751090,11:16:45,11:16:45,442,6,,,,1552.41,0
751090,11:17:31,11:17:31,443,7,,,,1732.39,0
751090,11:18:54,11:18:54,444,8,,,,1968.12,0
751090,11:19:40,11:19:40,445,9,,,,2125.72,0
751090,11:21:00,11:21:00,446,10,,,,2415.65,
751090,11:21:45,11:21:45,447,11,,,,2575.92,0
751090,11:23:02,11:23:02,7267,12,,,,2829.36,0
751090,11:24:00,11:24:00,7268,13,,,,3048.6,0
751090,11:24:34,11:24:34,7269,14,,,,3174.51,0
751090,11:25:32,11:25:32,7271,15,,,,3428.23,0
751090,11:26:15,11:26:15,453,16,,,,3603.65,0
751090,11:28:00,11:28:00,455,17,,,,3930.26,
751090,11:29:30,11:29:30,9896,18,,,,4382.91,0
751090,11:30:00,11:30:00,5896,19,,,,4531.43,
751090,11:30:42,11:30:42,5897,20,,,,4702.23,0
751090,11:31:17,11:31:17,10148,21,,,,4879.1,0
751090,11:31:58,11:31:58,5899,22,,,,5072.8,0
751090,11:33:16,11:33:16,5900,23,,,,5376.74,0
751090,11:36:19,11:36:19,990,24,,,,5917.31,0
751090,11:37:00,11:37:00,10737,25,,1,,6143.65,
7673020,09:40:00,09:40:00,10017,1,,,1,0,
7673020,09:42:07,09:42:07,4339,2,,,,820.42,0
7673020,09:42:43,09:42:43,4340,3,,,,1017.88,0
7673020,09:43:27,09:43:27,4341,4,,,,1273.52,0
7673020,09:44:10,09:44:10,5425,5,,,,1495.35,0
7673020,09:45:08,09:45:08,8054,6,,,,1807.77,0
7673020,09:45:51,09:45:51,5874,7,,,,2029.55,0
7673020,09:47:04,09:47:04,5875,8,,,,2374.53,0
7673020,09:47:40,09:47:40,5876,9,,,,2547.31,0
7673020,09:48:09,09:48:09,5877,10,,,,2713.73,0
7673020,09:49:00,09:49:00,4455,11,,,,2951.22,
7673020,09:49:49,09:49:49,4456,12,,,,3292.46,0
7673020,09:50:10,09:50:10,4457,13,,,,3441.57,0
7673020,09:50:36,09:50:36,5879,14,,,,3646.59,0
7673020,09:51:02,09:51:02,5880,15,,,,3817.83,0
7673020,09:51:18,09:51:18,5881,16,,,,3922.66,0
7673020,09:51:39,09:51:39,5882,17,,,,4082.49,0
7673020,09:52:03,09:52:03,5883,18,,,,4242.67,0
7673020,09:52:21,09:52:21,5884,19,,,,4361.7,0
7673020,09:52:46,09:52:46,5886,20,,,,4592.42,0
7673020,09:53:11,09:53:11,5887,21,,,,4756.39,0
7673020,09:53:51,09:53:51,5888,22,,,,5138.03,0
7673020,09:54:30,09:54:30,5889,23,,,,5436.88,0
7673020,09:55:24,09:55:24,5890,24,,,,5783.75,0
7673020,09:55:45,09:55:45,5891,25,,,,5931.21,0
7673020,09:56:19,09:56:19,5892,26,,,,6168.06,0
7673020,09:56:54,09:56:54,5893,27,,,,6420.13,0
7673020,09:57:30,09:57:30,5894,28,,,,6678.31,0
7673020,09:58:05,09:58:05,5895,29,,,,6902.88,0
7673020,09:58:42,09:58:42,426,30,,,,7085.82,0
7673020,09:59:19,09:59:19,427,31,,,,7314.08,0
7673020,10:00:00,10:00:00,428,32,,,,7598.29,
7673020,10:02:28,10:02:28,7396,33,,,,8321.57,0
7673020,10:02:54,10:02:54,4381,34,,,,8442.36,0
7673020,10:03:26,10:03:26,4382,35,,,,8652.29,0
7673020,10:04:00,10:04:00,8669,36,,,,8852.51,
7673020,10:05:21,10:05:21,1242,37,,,,9040.4,0
7673020,10:06:46,10:06:46,1244,38,,,,9324.5,0
7673020,10:07:58,10:07:58,1245,39,,,,9551.19,0
7673020,10:09:10,10:09:10,1246,40,,,,9787.71,0
7673020,10:10:00,10:10:00,9833,41,,,,9921.39,
7673020,10:13:33,10:13:33,2658,42,,,,10574.05,0
7673020,10:14:41,10:14:41,2659,43,,,,10794.21,0
7673020,10:16:00,10:16:00,9868,44,,,,11076.73,
7673020,10:17:13,10:17:13,441,45,,,,11305.13,0
7673020,10:18:03,10:18:03,442,46,,,,11473.8,0
7673020,10:18:57,10:18:57,443,47,,,,11653.78,0
7673020,10:20:33,10:20:33,444,48,,,,11889.51,0
7673020,10:21:27,10:21:27,445,49,,,,12047.11,0
7673020,10:23:00,10:23:00,446,50,,,,12337.04,
7673020,10:23:39,10:23:39,447,51,,,,12497.31,0
7673020,10:24:45,10:24:45,7267,52,,,,12750.75,0
7673020,10:25:35,10:25:35,7268,53,,,,12969.99,0
7673020,10:26:03,10:26:03,7269,54,,,,13095.9,0
7673020,10:26:53,10:26:53,7271,55,,,,13349.62,0
7673020,10:27:30,10:27:30,453,56,,,,13525.04,0
7673020,10:29:00,10:29:00,455,57,,,,13851.65,
7673020,10:31:15,10:31:15,9896,58,,,,14304.3,0
7673020,10:32:00,10:32:00,5896,59,,,,14452.82,
7673020,10:33:01,10:33:01,5897,60,,,,14623.62,0
7673020,10:33:51,10:33:51,10148,61,,,,14800.49,0
7673020,10:34:48,10:34:48,5899,62,,,,14994.19,0
7673020,10:36:40,10:36:40,5900,63,,,,15298.13,0
7673020,10:41:02,10:41:02,990,64,,,,15838.7,0
7673020,10:42:00,10:42:00,10737,65,,1,,16065.04,
7673030,09:40:00,09:40:00,10017,1,,,1,0,
7673030,09:42:07,09:42:07,4339,2,,,,820.42,0
7673030,09:42:43,09:42:43,4340,3,,,,1017.88,0
7673030,09:43:27,09:43:27,4341,4,,,,1273.52,0
7673030,09:44:10,09:44:10,5425,5,,,,1495.35,0
7673030,09:45:08,09:45:08,8054,6,,,,1807.77,0
7673030,09:45:51,09:45:51,5874,7,,,,2029.55,0
7673030,09:47:04,09:47:04,5875,8,,,,2374.53,0
7673030,09:47:40,09:47:40,5876,9,,,,2547.31,0
7673030,09:48:09,09:48:09,5877,10,,,,2713.73,0
7673030,09:49:00,09:49:00,4455,11,,,,2951.22,
7673030,09:49:49,09:49:49,4456,12,,,,3292.46,0
7673030,09:50:10,09:50:10,4457,13,,,,3441.57,0
7673030,09:50:36,09:50:36,5879,14,,,,3646.59,0
7673030,09:51:02,09:51:02,5880,15,,,,3817.83,0
7673030,09:51:18,09:51:18,5881,16,,,,3922.66,0
7673030,09:51:39,09:51:39,5882,17,,,,4082.49,0
7673030,09:52:03,09:52:03,5883,18,,,,4242.67,0
7673030,09:52:21,09:52:21,5884,19,,,,4361.7,0
7673030,09:52:46,09:52:46,5886,20,,,,4592.42,0
7673030,09:53:11,09:53:11,5887,21,,,,4756.39,0
7673030,09:53:51,09:53:51,5888,22,,,,5138.03,0
7673030,09:54:30,09:54:30,5889,23,,,,5436.88,0
7673030,09:55:24,09:55:24,5890,24,,,,5783.75,0
7673030,09:55:45,09:55:45,5891,25,,,,5931.21,0
7673030,09:56:19,09:56:19,5892,26,,,,6168.06,0
7673030,09:56:54,09:56:54,5893,27,,,,6420.13,0
7673030,09:57:30,09:57:30,5894,28,,,,6678.31,0
7673030,09:58:05,09:58:05,5895,29,,,,6902.88,0
7673030,09:58:42,09:58:42,426,30,,,,7085.82,0
7673030,09:59:19,09:59:19,427,31,,,,7314.08,0
7673030,10:00:00,10:00:00,428,32,,,,7598.29,
7673030,10:02:28,10:02:28,7396,33,,,,8321.57,0
7673030,10:02:54,10:02:54,4381,34,,,,8442.36,0
7673030,10:03:26,10:03:26,4382,35,,,,8652.29,0
7673030,10:04:00,10:04:00,8669,36,,,,8852.51,
7673030,10:05:21,10:05:21,1242,37,,,,9040.4,0
7673030,10:06:46,10:06:46,1244,38,,,,9324.5,0
7673030,10:07:58,10:07:58,1245,39,,,,9551.19,0
7673030,10:09:10,10:09:10,1246,40,,,,9787.71,0
7673030,10:10:00,10:10:00,9833,41,,,,9921.39,
7673030,10:13:33,10:13:33,2658,42,,,,10574.05,0
7673030,10:14:41,10:14:41,2659,43,,,,10794.21,0
7673030,10:16:00,10:16:00,9868,44,,,,11076.73,
7673030,10:17:13,10:17:13,441,45,,,,11305.13,0
7673030,10:18:03,10:18:03,442,46,,,,11473.8,0
7673030,10:18:57,10:18:57,443,47,,,,11653.78,0
7673030,10:20:33,10:20:33,444,48,,,,11889.51,0
7673030,10:21:27,10:21:27,445,49,,,,12047.11,0
7673030,10:23:00,10:23:00,446,50,,,,12337.04,
7673030,10:23:39,10:23:39,447,51,,,,12497.31,0
7673030,10:24:45,10:24:45,7267,52,,,,12750.75,0
7673030,10:25:35,10:25:35,7268,53,,,,12969.99,0
7673030,10:26:03,10:26:03,7269,54,,,,13095.9,0
7673030,10:26:53,10:26:53,7271,55,,,,13349.62,0
7673030,10:27:30,10:27:30,453,56,,,,13525.04,0
7673030,10:29:00,10:29:00,455,57,,,,13851.65,
7673030,10:31:15,10:31:15,9896,58,,,,14304.3,0
7673030,10:32:00,10:32:00,5896,59,,,,14452.82,
7673030,10:33:01,10:33:01,5897,60,,,,14623.62,0
7673030,10:33:51,10:33:51,10148,61,,,,14800.49,0
7673030,10:34:48,10:34:48,5899,62,,,,14994.19,0
7673030,10:36:40,10:36:40,5900,63,,,,15298.13,0
7673030,10:41:02,10:41:02,990,64,,,,15838.7,0
7673030,10:42:00,10:42:00,10737,65,,1,,16065.04,
7673040,09:40:00,09:40:00,10017,1,,,1,0,
7673040,09:42:07,09:42:07,4339,2,,,,820.42,0
7673040,09:42:43,09:42:43,4340,3,,,,1017.88,0
7673040,09:43:27,09:43:27,4341,4,,,,1273.52,0
7673040,09:44:10,09:44:10,5425,5,,,,1495.35,0
7673040,09:45:08,09:45:08,8054,6,,,,1807.77,0
7673040,09:45:51,09:45:51,5874,7,,,,2029.55,0
7673040,09:47:04,09:47:04,5875,8,,,,2374.53,0
7673040,09:47:40,09:47:40,5876,9,,,,2547.31,0
7673040,09:48:09,09:48:09,5877,10,,,,2713.73,0
7673040,09:49:00,09:49:00,4455,11,,,,2951.22,
7673040,09:49:49,09:49:49,4456,12,,,,3292.46,0
7673040,09:50:10,09:50:10,4457,13,,,,3441.57,0
7673040,09:50:36,09:50:36,5879,14,,,,3646.59,0
7673040,09:51:02,09:51:02,5880,15,,,,3817.83,0
7673040,09:51:18,09:51:18,5881,16,,,,3922.66,0
7673040,09:51:39,09:51:39,5882,17,,,,4082.49,0
7673040,09:52:03,09:52:03,5883,18,,,,4242.67,0
7673040,09:52:21,09:52:21,5884,19,,,,4361.7,0
7673040,09:52:46,09:52:46,5886,20,,,,4592.42,0
7673040,09:53:11,09:53:11,5887,21,,,,4756.39,0
7673040,09:53:51,09:53:51,5888,22,,,,5138.03,0
7673040,09:54:30,09:54:30,5889,23,,,,5436.88,0
7673040,09:55:24,09:55:24,5890,24,,,,5783.75,0
7673040,09:55:45,09:55:45,5891,25,,,,5931.21,0
7673040,09:56:19,09:56:19,5892,26,,,,6168.06,0
7673040,09:56:54,09:56:54,5893,27,,,,6420.13,0
7673040,09:57:30,09:57:30,5894,28,,,,6678.31,0
7673040,09:58:05,09:58:05,5895,29,,,,6902.88,0
7673040,09:58:42,09:58:42,426,30,,,,7085.82,0
7673040,09:59:19,09:59:19,427,31,,,,7314.08,0
7673040,10:00:00,10:00:00,428,32,,,,7598.29,
7673040,10:02:28,10:02:28,7396,33,,,,8321.57,0
7673040,10:02:54,10:02:54,4381,34,,,,8442.36,0
7673040,10:03:26,10:03:26,4382,35,,,,8652.29,0
7673040,10:04:00,10:04:00,8669,36,,,,8852.51,
7673040,10:05:21,10:05:21,1242,37,,,,9040.4,0
7673040,10:06:46,10:06:46,1244,38,,,,9324.5,0
7673040,10:07:58,10:07:58,1245,39,,,,9551.19,0
7673040,10:09:10,10:09:10,1246,40,,,,9787.71,0
7673040,10:10:00,10:10:00,9833,41,,,,9921.39,
7673040,10:13:33,10:13:33,2658,42,,,,10574.05,0
7673040,10:14:41,10:14:41,2659,43,,,,10794.21,0
7673040,10:16:00,10:16:00,9868,44,,,,11076.73,
7673040,10:17:13,10:17:13,441,45,,,,11305.13,0
7673040,10:18:03,10:18:03,442,46,,,,11473.8,0
7673040,10:18:57,10:18:57,443,47,,,,11653.78,0
7673040,10:20:33,10:20:33,444,48,,,,11889.51,0
7673040,10:21:27,10:21:27,445,49,,,,12047.11,0
7673040,10:23:00,10:23:00,446,50,,,,12337.04,
7673040,10:23:39,10:23:39,447,51,,,,12497.31,0
7673040,10:24:45,10:24:45,7267,52,,,,12750.75,0
7673040,10:25:35,10:25:35,7268,53,,,,12969.99,0
7673040,10:26:03,10:26:03,7269,54,,,,13095.9,0
7673040,10:26:53,10:26:53,7271,55,,,,13349.62,0
7673040,10:27:30,10:27:30,453,56,,,,13525.04,0
7673040,10:29:00,10:29:00,455,57,,,,13851.65,
7673040,10:31:15,10:31:15,9896,58,,,,14304.3,0
7673040,10:32:00,10:32:00,5896,59,,,,14452.82,
7673040,10:33:01,10:33:01,5897,60,,,,14623.62,0
7673040,10:33:51,10:33:51,10148,61,,,,14800.49,0
7673040,10:34:48,10:34:48,5899,62,,,,14994.19,0
7673040,10:36:40,10:36:40,5900,63,,,,15298.13,0
7673040,10:41:02,10:41:02,990,64,,,,15838.7,0
7673040,10:42:00,10:42:00,10737,65,,1,,16065.04,
7673050,09:40:00,09:40:00,10017,1,,,1,0,
7673050,09:42:07,09:42:07,4339,2,,,,820.42,0
7673050,09:42:43,09:42:43,4340,3,,,,1017.88,0
7673050,09:43:27,09:43:27,4341,4,,,,1273.52,0
7673050,09:44:10,09:44:10,5425,5,,,,1495.35,0
7673050,09:45:08,09:45:08,8054,6,,,,1807.77,0
7673050,09:45:51,09:45:51,5874,7,,,,2029.55,0
7673050,09:47:04,09:47:04,5875,8,,,,2374.53,0
7673050,09:47:40,09:47:40,5876,9,,,,2547.31,0
7673050,09:48:09,09:48:09,5877,10,,,,2713.73,0
7673050,09:49:00,09:49:00,4455,11,,,,2951.22,
7673050,09:49:49,09:49:49,4456,12,,,,3292.46,0
7673050,09:50:10,09:50:10,4457,13,,,,3441.57,0
7673050,09:50:36,09:50:36,5879,14,,,,3646.59,0
7673050,09:51:02,09:51:02,5880,15,,,,3817.83,0
7673050,09:51:18,09:51:18,5881,16,,,,3922.66,0
7673050,09:51:39,09:51:39,5882,17,,,,4082.49,0
7673050,09:52:03,09:52:03,5883,18,,,,4242.67,0
7673050,09:52:21,09:52:21,5884,19,,,,4361.7,0
7673050,09:52:46,09:52:46,5886,20,,,,4592.42,0
7673050,09:53:11,09:53:11,5887,21,,,,4756.39,0
7673050,09:53:51,09:53:51,5888,22,,,,5138.03,0
7673050,09:54:30,09:54:30,5889,23,,,,5436.88,0
7673050,09:55:24,09:55:24,5890,24,,,,5783.75,0
7673050,09:55:45,09:55:45,5891,25,,,,5931.21,0
7673050,09:56:19,09:56:19,5892,26,,,,6168.06,0
7673050,09:56:54,09:56:54,5893,27,,,,6420.13,0
7673050,09:57:30,09:57:30,5894,28,,,,6678.31,0
7673050,09:58:05,09:58:05,5895,29,,,,6902.88,0
7673050,09:58:42,09:58:42,426,30,,,,7085.82,0
7673050,09:59:19,09:59:19,427,31,,,,7314.08,0
7673050,10:00:00,10:00:00,428,32,,,,7598.29,
7673050,10:02:28,10:02:28,7396,33,,,,8321.57,0
7673050,10:02:54,10:02:54,4381,34,,,,8442.36,0
7673050,10:03:26,10:03:26,4382,35,,,,8652.29,0
7673050,10:04:00,10:04:00,8669,36,,,,8852.51,
7673050,10:05:21,10:05:21,1242,37,,,,9040.4,0
7673050,10:06:46,10:06:46,1244,38,,,,9324.5,0
7673050,10:07:58,10:07:58,1245,39,,,,9551.19,0
7673050,10:09:10,10:09:10,1246,40,,,,9787.71,0
7673050,10:10:00,10:10:00,9833,41,,,,9921.39,
7673050,10:13:33,10:13:33,2658,42,,,,10574.05,0
7673050,10:14:41,10:14:41,2659,43,,,,10794.21,0
7673050,10:16:00,10:16:00,9868,44,,,,11076.73,
7673050,10:17:13,10:17:13,441,45,,,,11305.13,0
7673050,10:18:03,10:18:03,442,46,,,,11473.8,0
7673050,10:18:57,10:18:57,443,47,,,,11653.78,0
7673050,10:20:33,10:20:33,444,48,,,,11889.51,0
7673050,10:21:27,10:21:27,445,49,,,,12047.11,0
7673050,10:23:00,10:23:00,446,50,,,,12337.04,
7673050,10:23:39,10:23:39,447,51,,,,12497.31,0
7673050,10:24:45,10:24:45,7267,52,,,,12750.75,0
7673050,10:25:35,10:25:35,7268,53,,,,12969.99,0
7673050,10:26:03,10:26:03,7269,54,,,,13095.9,0
7673050,10:26:53,10:26:53,7271,55,,,,13349.62,0
7673050,10:27:30,10:27:30,453,56,,,,13525.04,0
7673050,10:29:00,10:29:00,455,57,,,,13851.65,
7673050,10:31:15,10:31:15,9896,58,,,,14304.3,0
7673050,10:32:00,10:32:00,5896,59,,,,14452.82,
7673050,10:33:01,10:33:01,5897,60,,,,14623.62,0
7673050,10:33:51,10:33:51,10148,61,,,,14800.49,0
7673050,10:34:48,10:34:48,5899,62,,,,14994.19,0
7673050,10:36:40,10:36:40,5900,63,,,,15298.13,0
7673050,10:41:02,10:41:02,990,64,,,,15838.7,0
7673050,10:42:00,10:42:00,10737,65,,1,,16065.04,
7673060,09:40:00,09:40:00,10017,1,,,1,0,
7673060,09:42:07,09:42:07,4339,2,,,,820.42,0
7673060,09:42:43,09:42:43,4340,3,,,,1017.88,0
7673060,09:43:27,09:43:27,4341,4,,,,1273.52,0
7673060,09:44:10,09:44:10,5425,5,,,,1495.35,0
7673060,09:45:08,09:45:08,8054,6,,,,1807.77,0
7673060,09:45:51,09:45:51,5874,7,,,,2029.55,0
7673060,09:47:04,09:47:04,5875,8,,,,2374.53,0
7673060,09:47:40,09:47:40,5876,9,,,,2547.31,0
7673060,09:48:09,09:48:09,5877,10,,,,2713.73,0
7673060,09:49:00,09:49:00,4455,11,,,,2951.22,
7673060,09:49:49,09:49:49,4456,12,,,,3292.46,0
7673060,09:50:10,09:50:10,4457,13,,,,3441.57,0
7673060,09:50:36,09:50:36,5879,14,,,,3646.59,0
7673060,09:51:02,09:51:02,5880,15,,,,3817.83,0
7673060,09:51:18,09:51:18,5881,16,,,,3922.66,0
7673060,09:51:39,09:51:39,5882,17,,,,4082.49,0
7673060,09:52:03,09:52:03,5883,18,,,,4242.67,0
7673060,09:52:21,09:52:21,5884,19,,,,4361.7,0
7673060,09:52:46,09:52:46,5886,20,,,,4592.42,0
7673060,09:53:11,09:53:11,5887,21,,,,4756.39,0
7673060,09:53:51,09:53:51,5888,22,,,,5138.03,0
7673060,09:54:30,09:54:30,5889,23,,,,5436.88,0
7673060,09:55:24,09:55:24,5890,24,,,,5783.75,0
7673060,09:55:45,09:55:45,5891,25,,,,5931.21,0
7673060,09:56:19,09:56:19,5892,26,,,,6168.06,0
7673060,09:56:54,09:56:54,5893,27,,,,6420.13,0
7673060,09:57:30,09:57:30,5894,28,,,,6678.31,0
7673060,09:58:05,09:58:05,5895,29,,,,6902.88,0
7673060,09:58:42,09:58:42,426,30,,,,7085.82,0
7673060,09:59:19,09:59:19,427,31,,,,7314.08,0
7673060,10:00:00,10:00:00,428,32,,,,7598.29,
7673060,10:02:28,10:02:28,7396,33,,,,8321.57,0
7673060,10:02:54,10:02:54,4381,34,,,,8442.36,0
7673060,10:03:26,10:03:26,4382,35,,,,8652.29,0
7673060,10:04:00,10:04:00,8669,36,,,,8852.51,
7673060,10:05:21,10:05:21,1242,37,,,,9040.4,0
7673060,10:06:46,10:06:46,1244,38,,,,9324.5,0
7673060,10:07:58,10:07:58,1245,39,,,,9551.19,0
7673060,10:09:10,10:09:10,1246,40,,,,9787.71,0
7673060,10:10:00,10:10:00,9833,41,,,,9921.39,
7673060,10:13:33,10:13:33,2658,42,,,,10574.05,0
7673060,10:14:41,10:14:41,2659,43,,,,10794.21,0
7673060,10:16:00,10:16:00,9868,44,,,,11076.73,
7673060,10:17:13,10:17:13,441,45,,,,11305.13,0
7673060,10:18:03,10:18:03,442,46,,,,11473.8,0
7673060,10:18:57,10:18:57,443,47,,,,11653.78,0
7673060,10:20:33,10:20:33,444,48,,,,11889.51,0
7673060,10:21:27,10:21:27,445,49,,,,12047.11,0
7673060,10:23:00,10:23:00,446,50,,,,12337.04,
7673060,10:23:39,10:23:39,447,51,,,,12497.31,0
7673060,10:24:45,10:24:45,7267,52,,,,12750.75,0
7673060,10:25:35,10:25:35,7268,53,,,,12969.99,0
7673060,10:26:03,10:26:03,7269,54,,,,13095.9,0
7673060,10:26:53,10:26:53,7271,55,,,,13349.62,0
7673060,10:27:30,10:27:30,453,56,,,,13525.04,0
7673060,10:29:00,10:29:00,455,57,,,,13851.65,
7673060,10:31:15,10:31:15,9896,58,,,,14304.3,0
7673060,10:32:00,10:32:00,5896,59,,,,14452.82,
7673060,10:33:01,10:33:01,5897,60,,,,14623.62,0
7673060,10:33:51,10:33:51,10148,61,,,,14800.49,0
7673060,10:34:48,10:34:48,5899,62,,,,14994.19,0
7673060,10:36:40,10:36:40,5900,63,,,,15298.13,0
7673060,10:41:02,10:41:02,990,64,,,,15838.7,0
7673060,10:42:00,10:42:00,10737,65,,1,,16065.04,
7711070,14:53:00,14:53:00,10017,1,,,1,0,
7711070,14:55:07,14:55:07,4339,2,,,,820.42,0
7711070,14:55:43,14:55:43,4340,3,,,,1017.88,0
7711070,14:56:27,14:56:27,4341,4,,,,1273.52,0
7711070,14:57:10,14:57:10,5425,5,,,,1495.35,0
7711070,14:58:08,14:58:08,8054,6,,,,1807.77,0
7711070,14:58:51,14:58:51,5874,7,,,,2029.55,0
7711070,15:00:04,15:00:04,5875,8,,,,2374.53,0
7711070,15:00:40,15:00:40,5876,9,,,,2547.31,0
7711070,15:01:09,15:01:09,5877,10,,,,2713.73,0
7711070,15:02:00,15:02:00,4455,11,,,,2951.22,
7711070,15:02:49,15:02:49,4456,12,,,,3292.46,0
7711070,15:03:10,15:03:10,4457,13,,,,3441.57,0
7711070,15:03:36,15:03:36,5879,14,,,,3646.59,0
7711070,15:04:02,15:04:02,5880,15,,,,3817.83,0
7711070,15:04:18,15:04:18,5881,16,,,,3922.66,0
7711070,15:04:39,15:04:39,5882,17,,,,4082.49,0
7711070,15:05:03,15:05:03,5883,18,,,,4242.67,0
7711070,15:05:21,15:05:21,5884,19,,,,4361.7,0
7711070,15:05:46,15:05:46,5886,20,,,,4592.42,0
7711070,15:06:11,15:06:11,5887,21,,,,4756.39,0
7711070,15:06:51,15:06:51,5888,22,,,,5138.03,0
7711070,15:07:30,15:07:30,5889,23,,,,5436.88,0
7711070,15:08:24,15:08:24,5890,24,,,,5783.75,0
7711070,15:08:45,15:08:45,5891,25,,,,5931.21,0
7711070,15:09:19,15:09:19,5892,26,,,,6168.06,0
7711070,15:09:54,15:09:54,5893,27,,,,6420.13,0
7711070,15:10:30,15:10:30,5894,28,,,,6678.31,0
7711070,15:11:05,15:11:05,5895,29,,,,6902.88,0
7711070,15:11:42,15:11:42,426,30,,,,7085.82,0
7711070,15:12:19,15:12:19,427,31,,,,7314.08,0
7711070,15:13:00,15:13:00,428,32,,,,7598.29,
7711070,15:15:28,15:15:28,7396,33,,,,8321.57,0
7711070,15:15:54,15:15:54,4381,34,,,,8442.36,0
7711070,15:16:26,15:16:26,4382,35,,,,8652.29,0
7711070,15:17:00,15:17:00,8669,36,,,,8852.51,
7711070,15:18:34,15:18:34,1242,37,,,,9040.4,0
7711070,15:20:14,15:20:14,1244,38,,,,9324.5,0
7711070,15:21:38,15:21:38,1245,39,,,,9551.19,0
7711070,15:23:02,15:23:02,1246,40,,,,9787.71,0
7711070,15:24:00,15:24:00,9833,41,,,,9921.39,
7711070,15:25:46,15:25:46,2658,42,,,,10574.05,0
7711070,15:26:20,15:26:20,2659,43,,,,10794.21,0
7711070,15:27:00,15:27:00,9868,44,,,,11076.73,
7711070,15:28:13,15:28:13,441,45,,,,11305.13,0
7711070,15:29:03,15:29:03,442,46,,,,11473.8,0
7711070,15:29:57,15:29:57,443,47,,,,11653.78,0
7711070,15:31:33,15:31:33,444,48,,,,11889.51,0
7711070,15:32:27,15:32:27,445,49,,,,12047.11,0
7711070,15:34:00,15:34:00,446,50,,,,12337.04,
7711070,15:34:45,15:34:45,447,51,,,,12497.31,0
7711070,15:36:02,15:36:02,7267,52,,,,12750.75,0
7711070,15:37:00,15:37:00,7268,53,,,,12969.99,0
7711070,15:37:34,15:37:34,7269,54,,,,13095.9,0
7711070,15:38:32,15:38:32,7271,55,,,,13349.62,0
7711070,15:39:15,15:39:15,453,56,,,,13525.04,0
7711070,15:41:00,15:41:00,455,57,,,,13851.65,
7711070,15:42:30,15:42:30,9896,58,,,,14304.3,0
7711070,15:43:00,15:43:00,5896,59,,,,14452.82,
7711070,15:43:42,15:43:42,5897,60,,,,14623.62,0
7711070,15:44:17,15:44:17,10148,61,,,,14800.49,0
7711070,15:44:58,15:44:58,5899,62,,,,14994.19,0
7711070,15:46:16,15:46:16,5900,63,,,,15298.13,0
7711070,15:49:19,15:49:19,990,64,,,,15838.7,0
7711070,15:50:00,15:50:00,10737,65,,1,,16065.04,
7782020,10:17:00,10:17:00,10017,1,,,1,0,
7782020,10:19:07,10:19:07,4339,2,,,,820.42,0
7782020,10:19:43,10:19:43,4340,3,,,,1017.88,0
7782020,10:20:27,10:20:27,4341,4,,,,1273.52,0
7782020,10:21:10,10:21:10,5425,5,,,,1495.35,0
7782020,10:22:08,10:22:08,8054,6,,,,1807.77,0
7782020,10:22:51,10:22:51,5874,7,,,,2029.55,0
7782020,10:24:04,10:24:04,5875,8,,,,2374.53,0
7782020,10:24:40,10:24:40,5876,9,,,,2547.31,0
7782020,10:25:09,10:25:09,5877,10,,,,2713.73,0
7782020,10:26:00,10:26:00,4455,11,,,,2951.22,
7782020,10:26:58,10:26:58,4456,12,,,,3292.46,0
7782020,10:27:23,10:27:23,4457,13,,,,3441.57,0
7782020,10:27:54,10:27:54,5879,14,,,,3646.59,0
7782020,10:28:24,10:28:24,5880,15,,,,3817.83,0
7782020,10:28:43,10:28:43,5881,16,,,,3922.66,0
7782020,10:29:08,10:29:08,5882,17,,,,4082.49,0
7782020,10:29:36,10:29:36,5883,18,,,,4242.67,0
7782020,10:29:57,10:29:57,5884,19,,,,4361.7,0
7782020,10:30:28,10:30:28,5886,20,,,,4592.42,0
7782020,10:30:56,10:30:56,5887,21,,,,4756.39,0
7782020,10:31:44,10:31:44,5888,22,,,,5138.03,0
7782020,10:32:30,10:32:30,5889,23,,,,5436.88,0
7782020,10:33:34,10:33:34,5890,24,,,,5783.75,0
7782020,10:33:59,10:33:59,5891,25,,,,5931.21,0
7782020,10:34:39,10:34:39,5892,26,,,,6168.06,0
7782020,10:35:21,10:35:21,5893,27,,,,6420.13,0
7782020,10:36:03,10:36:03,5894,28,,,,6678.31,0
7782020,10:36:44,10:36:44,5895,29,,,,6902.88,0
7782020,10:37:28,10:37:28,426,30,,,,7085.82,0
7782020,10:38:12,10:38:12,427,31,,,,7314.08,0
7782020,10:39:00,10:39:00,428,32,,,,7598.29,
7782020,10:41:28,10:41:28,7396,33,,,,8321.57,0
7782020,10:41:54,10:41:54,4381,34,,,,8442.36,0
7782020,10:42:26,10:42:26,4382,35,,,,8652.29,0
7782020,10:43:00,10:43:00,8669,36,,,,8852.51,
7782020,10:44:34,10:44:34,1242,37,,,,9040.4,0
7782020,10:46:14,10:46:14,1244,38,,,,9324.5,0
7782020,10:47:38,10:47:38,1245,39,,,,9551.19,0
7782020,10:49:02,10:49:02,1246,40,,,,9787.71,0
7782020,10:50:00,10:50:00,9833,41,,,,9921.39,
7782020,10:53:33,10:53:33,2658,42,,,,10574.05,0
7782020,10:54:41,10:54:41,2659,43,,,,10794.21,0
7782020,10:56:00,10:56:00,9868,44,,,,11076.73,
7782020,10:57:13,10:57:13,441,45,,,,11305.13,0
7782020,10:58:03,10:58:03,442,46,,,,11473.8,0
7782020,10:58:57,10:58:57,443,47,,,,11653.78,0
7782020,11:00:33,11:00:33,444,48,,,,11889.51,0
7782020,11:01:27,11:01:27,445,49,,,,12047.11,0
7782020,11:03:00,11:03:00,446,50,,,,12337.04,
7782020,11:03:39,11:03:39,447,51,,,,12497.31,0
7782020,11:04:45,11:04:45,7267,52,,,,12750.75,0
7782020,11:05:35,11:05:35,7268,53,,,,12969.99,0
7782020,11:06:03,11:06:03,7269,54,,,,13095.9,0
7782020,11:06:53,11:06:53,7271,55,,,,13349.62,0
7782020,11:07:30,11:07:30,453,56,,,,13525.04,0
7782020,11:09:00,11:09:00,455,57,,,,13851.65,
7782020,11:11:15,11:11:15,9896,58,,,,14304.3,0
7782020,11:12:00,11:12:00,5896,59,,,,14452.82,
7782020,11:12:48,11:12:48,5897,60,,,,14623.62,0
7782020,11:13:29,11:13:29,10148,61,,,,14800.49,0
7782020,11:14:15,11:14:15,5899,62,,,,14994.19,0
7782020,11:15:44,11:15:44,5900,63,,,,15298.13,0
7782020,11:19:14,11:19:14,990,64,,,,15838.7,0
7782020,11:20:00,11:20:00,10737,65,,1,,16065.04,
7782030,10:17:00,10:17:00,10017,1,,,1,0,
7782030,10:19:07,10:19:07,4339,2,,,,820.42,0
7782030,10:19:43,10:19:43,4340,3,,,,1017.88,0
7782030,10:20:27,10:20:27,4341,4,,,,1273.52,0
7782030,10:21:10,10:21:10,5425,5,,,,1495.35,0
7782030,10:22:08,10:22:08,8054,6,,,,1807.77,0
7782030,10:22:51,10:22:51,5874,7,,,,2029.55,0
7782030,10:24:04,10:24:04,5875,8,,,,2374.53,0
7782030,10:24:40,10:24:40,5876,9,,,,2547.31,0
7782030,10:25:09,10:25:09,5877,10,,,,2713.73,0
7782030,10:26:00,10:26:00,4455,11,,,,2951.22,
7782030,10:26:58,10:26:58,4456,12,,,,3292.46,0
7782030,10:27:23,10:27:23,4457,13,,,,3441.57,0
7782030,10:27:54,10:27:54,5879,14,,,,3646.59,0
7782030,10:28:24,10:28:24,5880,15,,,,3817.83,0
7782030,10:28:43,10:28:43,5881,16,,,,3922.66,0
7782030,10:29:08,10:29:08,5882,17,,,,4082.49,0
7782030,10:29:36,10:29:36,5883,18,,,,4242.67,0
7782030,10:29:57,10:29:57,5884,19,,,,4361.7,0
7782030,10:30:28,10:30:28,5886,20,,,,4592.42,0
7782030,10:30:56,10:30:56,5887,21,,,,4756.39,0
7782030,10:31:44,10:31:44,5888,22,,,,5138.03,0
7782030,10:32:30,10:32:30,5889,23,,,,5436.88,0
7782030,10:33:34,10:33:34,5890,24,,,,5783.75,0
7782030,10:33:59,10:33:59,5891,25,,,,5931.21,0
7782030,10:34:39,10:34:39,5892,26,,,,6168.06,0
7782030,10:35:21,10:35:21,5893,27,,,,6420.13,0
7782030,10:36:03,10:36:03,5894,28,,,,6678.31,0
7782030,10:36:44,10:36:44,5895,29,,,,6902.88,0
7782030,10:37:28,10:37:28,426,30,,,,7085.82,0
7782030,10:38:12,10:38:12,427,31,,,,7314.08,0
7782030,10:39:00,10:39:00,428,32,,,,7598.29,
7782030,10:41:28,10:41:28,7396,33,,,,8321.57,0
7782030,10:41:54,10:41:54,4381,34,,,,8442.36,0
7782030,10:42:26,10:42:26,4382,35,,,,8652.29,0
7782030,10:43:00,10:43:00,8669,36,,,,8852.51,
7782030,10:44:34,10:44:34,1242,37,,,,9040.4,0
7782030,10:46:14,10:46:14,1244,38,,,,9324.5,0
7782030,10:47:38,10:47:38,1245,39,,,,9551.19,0
7782030,10:49:02,10:49:02,1246,40,,,,9787.71,0
7782030,10:50:00,10:50:00,9833,41,,,,9921.39,
7782030,10:53:33,10:53:33,2658,42,,,,10574.05,0
7782030,10:54:41,10:54:41,2659,43,,,,10794.21,0
7782030,10:56:00,10:56:00,9868,44,,,,11076.73,
7782030,10:57:13,10:57:13,441,45,,,,11305.13,0
7782030,10:58:03,10:58:03,442,46,,,,11473.8,0
7782030,10:58:57,10:58:57,443,47,,,,11653.78,0
7782030,11:00:33,11:00:33,444,48,,,,11889.51,0
7782030,11:01:27,11:01:27,445,49,,,,12047.11,0
7782030,11:03:00,11:03:00,446,50,,,,12337.04,
7782030,11:03:39,11:03:39,447,51,,,,12497.31,0
7782030,11:04:45,11:04:45,7267,52,,,,12750.75,0
7782030,11:05:35,11:05:35,7268,53,,,,12969.99,0
7782030,11:06:03,11:06:03,7269,54,,,,13095.9,0
7782030,11:06:53,11:06:53,7271,55,,,,13349.62,0
7782030,11:07:30,11:07:30,453,56,,,,13525.04,0
7782030,11:09:00,11:09:00,455,57,,,,13851.65,
7782030,11:11:15,11:11:15,9896,58,,,,14304.3,0
7782030,11:12:00,11:12:00,5896,59,,,,14452.82,
7782030,11:12:48,11:12:48,5897,60,,,,14623.62,0
7782030,11:13:29,11:13:29,10148,61,,,,14800.49,0
7782030,11:14:15,11:14:15,5899,62,,,,14994.19,0
7782030,11:15:44,11:15:44,5900,63,,,,15298.13,0
7782030,11:19:14,11:19:14,990,64,,,,15838.7,0
7782030,11:20:00,11:20:00,10737,65,,1,,16065.04,
7782040,10:17:00,10:17:00,10017,1,,,1,0,
7782040,10:19:07,10:19:07,4339,2,,,,820.42,0
7782040,10:19:43,10:19:43,4340,3,,,,1017.88,0
7782040,10:20:27,10:20:27,4341,4,,,,1273.52,0
7782040,10:21:10,10:21:10,5425,5,,,,1495.35,0
7782040,10:22:08,10:22:08,8054,6,,,,1807.77,0
7782040,10:22:51,10:22:51,5874,7,,,,2029.55,0
7782040,10:24:04,10:24:04,5875,8,,,,2374.53,0
7782040,10:24:40,10:24:40,5876,9,,,,2547.31,0
7782040,10:25:09,10:25:09,5877,10,,,,2713.73,0
7782040,10:26:00,10:26:00,4455,11,,,,2951.22,
7782040,10:26:58,10:26:58,4456,12,,,,3292.46,0
7782040,10:27:23,10:27:23,4457,13,,,,3441.57,0
7782040,10:27:54,10:27:54,5879,14,,,,3646.59,0
7782040,10:28:24,10:28:24,5880,15,,,,3817.83,0
7782040,10:28:43,10:28:43,5881,16,,,,3922.66,0
7782040,10:29:08,10:29:08,5882,17,,,,4082.49,0
7782040,10:29:36,10:29:36,5883,18,,,,4242.67,0
7782040,10:29:57,10:29:57,5884,19,,,,4361.7,0
7782040,10:30:28,10:30:28,5886,20,,,,4592.42,0
7782040,10:30:56,10:30:56,5887,21,,,,4756.39,0
7782040,10:31:44,10:31:44,5888,22,,,,5138.03,0
7782040,10:32:30,10:32:30,5889,23,,,,5436.88,0
7782040,10:33:34,10:33:34,5890,24,,,,5783.75,0
7782040,10:33:59,10:33:59,5891,25,,,,5931.21,0
7782040,10:34:39,10:34:39,5892,26,,,,6168.06,0
7782040,10:35:21,10:35:21,5893,27,,,,6420.13,0
7782040,10:36:03,10:36:03,5894,28,,,,6678.31,0
7782040,10:36:44,10:36:44,5895,29,,,,6902.88,0
7782040,10:37:28,10:37:28,426,30,,,,7085.82,0
7782040,10:38:12,10:38:12,427,31,,,,7314.08,0
7782040,10:39:00,10:39:00,428,32,,,,7598.29,
7782040,10:41:28,10:41:28,7396,33,,,,8321.57,0
7782040,10:41:54,10:41:54,4381,34,,,,8442.36,0
7782040,10:42:26,10:42:26,4382,35,,,,8652.29,0
7782040,10:43:00,10:43:00,8669,36,,,,8852.51,
7782040,10:44:34,10:44:34,1242,37,,,,9040.4,0
7782040,10:46:14,10:46:14,1244,38,,,,9324.5,0
7782040,10:47:38,10:47:38,1245,39,,,,9551.19,0
7782040,10:49:02,10:49:02,1246,40,,,,9787.71,0
7782040,10:50:00,10:50:00,9833,41,,,,9921.39,
7782040,10:53:33,10:53:33,2658,42,,,,10574.05,0
7782040,10:54:41,10:54:41,2659,43,,,,10794.21,0
7782040,10:56:00,10:56:00,9868,44,,,,11076.73,
7782040,10:57:13,10:57:13,441,45,,,,11305.13,0
7782040,10:58:03,10:58:03,442,46,,,,11473.8,0
7782040,10:58:57,10:58:57,443,47,,,,11653.78,0
7782040,11:00:33,11:00:33,444,48,,,,11889.51,0
7782040,11:01:27,11:01:27,445,49,,,,12047.11,0
7782040,11:03:00,11:03:00,446,50,,,,12337.04,
7782040,11:03:39,11:03:39,447,51,,,,12497.31,0
7782040,11:04:45,11:04:45,7267,52,,,,12750.75,0
7782040,11:05:35,11:05:35,7268,53,,,,12969.99,0
7782040,11:06:03,11:06:03,7269,54,,,,13095.9,0
7782040,11:06:53,11:06:53,7271,55,,,,13349.62,0
7782040,11:07:30,11:07:30,453,56,,,,13525.04,0
7782040,11:09:00,11:09:00,455,57,,,,13851.65,
7782040,11:11:15,11:11:15,9896,58,,,,14304.3,0
7782040,11:12:00,11:12:00,5896,59,,,,14452.82,
7782040,11:12:48,11:12:48,5897,60,,,,14623.62,0
7782040,11:13:29,11:13:29,10148,61,,,,14800.49,0
7782040,11:14:15,11:14:15,5899,62,,,,14994.19,0
7782040,11:15:44,11:15:44,5900,63,,,,15298.13,0
7782040,11:19:14,11:19:14,990,64,,,,15838.7,0
7782040,11:20:00,11:20:00,10737,65,,1,,16065.04,
7782050,10:17:00,10:17:00,10017,1,,,1,0,
7782050,10:19:07,10:19:07,4339,2,,,,820.42,0
7782050,10:19:43,10:19:43,4340,3,,,,1017.88,0
7782050,10:20:27,10:20:27,4341,4,,,,1273.52,0
7782050,10:21:10,10:21:10,5425,5,,,,1495.35,0
7782050,10:22:08,10:22:08,8054,6,,,,1807.77,0
7782050,10:22:51,10:22:51,5874,7,,,,2029.55,0
7782050,10:24:04,10:24:04,5875,8,,,,2374.53,0
7782050,10:24:40,10:24:40,5876,9,,,,2547.31,0
7782050,10:25:09,10:25:09,5877,10,,,,2713.73,0
7782050,10:26:00,10:26:00,4455,11,,,,2951.22,
7782050,10:26:58,10:26:58,4456,12,,,,3292.46,0
7782050,10:27:23,10:27:23,4457,13,,,,3441.57,0
7782050,10:27:54,10:27:54,5879,14,,,,3646.59,0
7782050,10:28:24,10:28:24,5880,15,,,,3817.83,0
7782050,10:28:43,10:28:43,5881,16,,,,3922.66,0
7782050,10:29:08,10:29:08,5882,17,,,,4082.49,0
7782050,10:29:36,10:29:36,5883,18,,,,4242.67,0
7782050,10:29:57,10:29:57,5884,19,,,,4361.7,0
7782050,10:30:28,10:30:28,5886,20,,,,4592.42,0
7782050,10:30:56,10:30:56,5887,21,,,,4756.39,0
7782050,10:31:44,10:31:44,5888,22,,,,5138.03,0
7782050,10:32:30,10:32:30,5889,23,,,,5436.88,0
7782050,10:33:34,10:33:34,5890,24,,,,5783.75,0
7782050,10:33:59,10:33:59,5891,25,,,,5931.21,0
7782050,10:34:39,10:34:39,5892,26,,,,6168.06,0
7782050,10:35:21,10:35:21,5893,27,,,,6420.13,0
7782050,10:36:03,10:36:03,5894,28,,,,6678.31,0
7782050,10:36:44,10:36:44,5895,29,,,,6902.88,0
7782050,10:37:28,10:37:28,426,30,,,,7085.82,0
7782050,10:38:12,10:38:12,427,31,,,,7314.08,0
7782050,10:39:00,10:39:00,428,32,,,,7598.29,
7782050,10:41:28,10:41:28,7396,33,,,,8321.57,0
7782050,10:41:54,10:41:54,4381,34,,,,8442.36,0
7782050,10:42:26,10:42:26,4382,35,,,,8652.29,0
7782050,10:43:00,10:43:00,8669,36,,,,8852.51,
7782050,10:44:34,10:44:34,1242,37,,,,9040.4,0
7782050,10:46:14,10:46:14,1244,38,,,,9324.5,0
7782050,10:47:38,10:47:38,1245,39,,,,9551.19,0
7782050,10:49:02,10:49:02,1246,40,,,,9787.71,0
7782050,10:50:00,10:50:00,9833,41,,,,9921.39,
7782050,10:53:33,10:53:33,2658,42,,,,10574.05,0
7782050,10:54:41,10:54:41,2659,43,,,,10794.21,0
7782050,10:56:00,10:56:00,9868,44,,,,11076.73,
7782050,10:57:13,10:57:13,441,45,,,,11305.13,0
7782050,10:58:03,10:58:03,442,46,,,,11473.8,0
7782050,10:58:57,10:58:57,443,47,,,,11653.78,0
7782050,11:00:33,11:00:33,444,48,,,,11889.51,0
7782050,11:01:27,11:01:27,445,49,,,,12047.11,0
7782050,11:03:00,11:03:00,446,50,,,,12337.04,
7782050,11:03:39,11:03:39,447,51,,,,12497.31,0
7782050,11:04:45,11:04:45,7267,52,,,,12750.75,0
7782050,11:05:35,11:05:35,7268,53,,,,12969.99,0
7782050,11:06:03,11:06:03,7269,54,,,,13095.9,0
7782050,11:06:53,11:06:53,7271,55,,,,13349.62,0
7782050,11:07:30,11:07:30,453,56,,,,13525.04,0
7782050,11:09:00,11:09:00,455,57,,,,13851.65,
7782050,11:11:15,11:11:15,9896,58,,,,14304.3,0
7782050,11:12:00,11:12:00,5896,59,,,,14452.82,
7782050,11:12:48,11:12:48,5897,60,,,,14623.62,0
7782050,11:13:29,11:13:29,10148,61,,,,14800.49,0
7782050,11:14:15,11:14:15,5899,62,,,,14994.19,0
7782050,11:15:44,11:15:44,5900,63,,,,15298.13,0
7782050,11:19:14,11:19:14,990,64,,,,15838.7,0
7782050,11:20:00,11:20:00,10737,65,,1,,16065.04,
7782060,10:17:00,10:17:00,10017,1,,,1,0,
7782060,10:19:07,10:19:07,4339,2,,,,820.42,0
7782060,10:19:43,10:19:43,4340,3,,,,1017.88,0
7782060,10:20:27,10:20:27,4341,4,,,,1273.52,0
7782060,10:21:10,10:21:10,5425,5,,,,1495.35,0
7782060,10:22:08,10:22:08,8054,6,,,,1807.77,0
7782060,10:22:51,10:22:51,5874,7,,,,2029.55,0
7782060,10:24:04,10:24:04,5875,8,,,,2374.53,0
7782060,10:24:40,10:24:40,5876,9,,,,2547.31,0
7782060,10:25:09,10:25:09,5877,10,,,,2713.73,0
7782060,10:26:00,10:26:00,4455,11,,,,2951.22,
7782060,10:26:58,10:26:58,4456,12,,,,3292.46,0
7782060,10:27:23,10:27:23,4457,13,,,,3441.57,0
7782060,10:27:54,10:27:54,5879,14,,,,3646.59,0
7782060,10:28:24,10:28:24,5880,15,,,,3817.83,0
7782060,10:28:43,10:28:43,5881,16,,,,3922.66,0
7782060,10:29:08,10:29:08,5882,17,,,,4082.49,0
7782060,10:29:36,10:29:36,5883,18,,,,4242.67,0
7782060,10:29:57,10:29:57,5884,19,,,,4361.7,0
7782060,10:30:28,10:30:28,5886,20,,,,4592.42,0
7782060,10:30:56,10:30:56,5887,21,,,,4756.39,0
7782060,10:31:44,10:31:44,5888,22,,,,5138.03,0
7782060,10:32:30,10:32:30,5889,23,,,,5436.88,0
7782060,10:33:34,10:33:34,5890,24,,,,5783.75,0
7782060,10:33:59,10:33:59,5891,25,,,,5931.21,0
7782060,10:34:39,10:34:39,5892,26,,,,6168.06,0
7782060,10:35:21,10:35:21,5893,27,,,,6420.13,0
7782060,10:36:03,10:36:03,5894,28,,,,6678.31,0
7782060,10:36:44,10:36:44,5895,29,,,,6902.88,0
7782060,10:37:28,10:37:28,426,30,,,,7085.82,0
7782060,10:38:12,10:38:12,427,31,,,,7314.08,0
7782060,10:39:00,10:39:00,428,32,,,,7598.29,
7782060,10:41:28,10:41:28,7396,33,,,,8321.57,0
7782060,10:41:54,10:41:54,4381,34,,,,8442.36,0
7782060,10:42:26,10:42:26,4382,35,,,,8652.29,0
7782060,10:43:00,10:43:00,8669,36,,,,8852.51,
7782060,10:44:34,10:44:34,1242,37,,,,9040.4,0
7782060,10:46:14,10:46:14,1244,38,,,,9324.5,0
7782060,10:47:38,10:47:38,1245,39,,,,9551.19,0
7782060,10:49:02,10:49:02,1246,40,,,,9787.71,0
7782060,10:50:00,10:50:00,9833,41,,,,9921.39,
7782060,10:53:33,10:53:33,2658,42,,,,10574.05,0
7782060,10:54:41,10:54:41,2659,43,,,,10794.21,0
7782060,10:56:00,10:56:00,9868,44,,,,11076.73,
7782060,10:57:13,10:57:13,441,45,,,,11305.13,0
7782060,10:58:03,10:58:03,442,46,,,,11473.8,0
7782060,10:58:57,10:58:57,443,47,,,,11653.78,0
7782060,11:00:33,11:00:33,444,48,,,,11889.51,0
7782060,11:01:27,11:01:27,445,49,,,,12047.11,0
7782060,11:03:00,11:03:00,446,50,,,,12337.04,
7782060,11:03:39,11:03:39,447,51,,,,12497.31,0
7782060,11:04:45,11:04:45,7267,52,,,,12750.75,0
7782060,11:05:35,11:05:35,7268,53,,,,12969.99,0
7782060,11:06:03,11:06:03,7269,54,,,,13095.9,0
7782060,11:06:53,11:06:53,7271,55,,,,13349.62,0
7782060,11:07:30,11:07:30,453,56,,,,13525.04,0
7782060,11:09:00,11:09:00,455,57,,,,13851.65,
7782060,11:11:15,11:11:15,9896,58,,,,14304.3,0
7782060,11:12:00,11:12:00,5896,59,,,,14452.82,
7782060,11:12:48,11:12:48,5897,60,,,,14623.62,0
7782060,11:13:29,11:13:29,10148,61,,,,14800.49,0
7782060,11:14:15,11:14:15,5899,62,,,,14994.19,0
7782060,11:15:44,11:15:44,5900,63,,,,15298.13,0
7782060,11:19:14,11:19:14,990,64,,,,15838.7,0
7782060,11:20:00,11:20:00,10737,65,,1,,16065.04,
7834020,17:32:00,17:32:00,10017,1,,,1,0,
7834020,17:34:36,17:34:36,4339,2,,,,820.42,0
7834020,17:35:20,17:35:20,4340,3,,,,1017.88,0
7834020,17:36:13,17:36:13,4341,4,,,,1273.52,0
7834020,17:37:06,17:37:06,5425,5,,,,1495.35,0
7834020,17:38:17,17:38:17,8054,6,,,,1807.77,0
7834020,17:39:10,17:39:10,5874,7,,,,2029.55,0
7834020,17:40:38,17:40:38,5875,8,,,,2374.53,0
7834020,17:41:22,17:41:22,5876,9,,,,2547.31,0
7834020,17:41:58,17:41:58,5877,10,,,,2713.73,0
7834020,17:43:00,17:43:00,4455,11,,,,2951.22,
7834020,17:43:49,17:43:49,4456,12,,,,3292.46,0
7834020,17:44:10,17:44:10,4457,13,,,,3441.57,0
7834020,17:44:36,17:44:36,5879,14,,,,3646.59,0
7834020,17:45:02,17:45:02,5880,15,,,,3817.83,0
7834020,17:45:18,17:45:18,5881,16,,,,3922.66,0
7834020,17:45:39,17:45:39,5882,17,,,,4082.49,0
7834020,17:46:03,17:46:03,5883,18,,,,4242.67,0
7834020,17:46:21,17:46:21,5884,19,,,,4361.7,0
7834020,17:46:46,17:46:46,5886,20,,,,4592.42,0
7834020,17:47:11,17:47:11,5887,21,,,,4756.39,0
7834020,17:47:51,17:47:51,5888,22,,,,5138.03,0
7834020,17:48:30,17:48:30,5889,23,,,,5436.88,0
7834020,17:49:24,17:49:24,5890,24,,,,5783.75,0
7834020,17:49:45,17:49:45,5891,25,,,,5931.21,0
7834020,17:50:19,17:50:19,5892,26,,,,6168.06,0
7834020,17:50:54,17:50:54,5893,27,,,,6420.13,0
7834020,17:51:30,17:51:30,5894,28,,,,6678.31,0
7834020,17:52:05,17:52:05,5895,29,,,,6902.88,0
7834020,17:52:42,17:52:42,426,30,,,,7085.82,0
7834020,17:53:19,17:53:19,427,31,,,,7314.08,0
7834020,17:54:00,17:54:00,428,32,,,,7598.29,
7834020,17:57:43,17:57:43,7396,33,,,,8321.57,0
7834020,17:58:21,17:58:21,4381,34,,,,8442.36,0
7834020,17:59:09,17:59:09,4382,35,,,,8652.29,0
7834020,18:00:00,18:00:00,8669,36,,,,8852.51,
7834020,18:01:21,18:01:21,1242,37,,,,9040.4,0
7834020,18:02:46,18:02:46,1244,38,,,,9324.5,0
7834020,18:03:58,18:03:58,1245,39,,,,9551.19,0
7834020,18:05:10,18:05:10,1246,40,,,,9787.71,0
7834020,18:06:00,18:06:00,9833,41,,,,9921.39,
7834020,18:10:45,18:10:45,2658,42,,,,10574.05,0
7834020,18:12:15,18:12:15,2659,43,,,,10794.21,0
7834020,18:14:00,18:14:00,9868,44,,,,11076.73,
7834020,18:15:13,18:15:13,441,45,,,,11305.13,0
7834020,18:16:03,18:16:03,442,46,,,,11473.8,0
7834020,18:16:57,18:16:57,443,47,,,,11653.78,0
7834020,18:18:33,18:18:33,444,48,,,,11889.51,0
7834020,18:19:27,18:19:27,445,49,,,,12047.11,0
7834020,18:21:00,18:21:00,446,50,,,,12337.04,
7834020,18:21:45,18:21:45,447,51,,,,12497.31,0
7834020,18:23:02,18:23:02,7267,52,,,,12750.75,0
7834020,18:24:00,18:24:00,7268,53,,,,12969.99,0
7834020,18:24:34,18:24:34,7269,54,,,,13095.9,0
7834020,18:25:32,18:25:32,7271,55,,,,13349.62,0
7834020,18:26:15,18:26:15,453,56,,,,13525.04,0
7834020,18:28:00,18:28:00,455,57,,,,13851.65,
7834020,18:31:46,18:31:46,9896,58,,,,14304.3,0
7834020,18:33:00,18:33:00,5896,59,,,,14452.82,
7834020,18:34:13,18:34:13,5897,60,,,,14623.62,0
7834020,18:35:13,18:35:13,10148,61,,,,14800.49,0
7834020,18:36:22,18:36:22,5899,62,,,,14994.19,0
7834020,18:38:36,18:38:36,5900,63,,,,15298.13,0
7834020,18:43:51,18:43:51,990,64,,,,15838.7,0
7834020,18:45:00,18:45:00,10737,65,,1,,16065.04,
7834030,17:32:00,17:32:00,10017,1,,,1,0,
7834030,17:34:36,17:34:36,4339,2,,,,820.42,0
7834030,17:35:20,17:35:20,4340,3,,,,1017.88,0
7834030,17:36:13,17:36:13,4341,4,,,,1273.52,0
7834030,17:37:06,17:37:06,5425,5,,,,1495.35,0
7834030,17:38:17,17:38:17,8054,6,,,,1807.77,0
7834030,17:39:10,17:39:10,5874,7,,,,2029.55,0
7834030,17:40:38,17:40:38,5875,8,,,,2374.53,0
7834030,17:41:22,17:41:22,5876,9,,,,2547.31,0
7834030,17:41:58,17:41:58,5877,10,,,,2713.73,0
7834030,17:43:00,17:43:00,4455,11,,,,2951.22,
7834030,17:43:49,17:43:49,4456,12,,,,3292.46,0
7834030,17:44:10,17:44:10,4457,13,,,,3441.57,0
7834030,17:44:36,17:44:36,5879,14,,,,3646.59,0
7834030,17:45:02,17:45:02,5880,15,,,,3817.83,0
7834030,17:45:18,17:45:18,5881,16,,,,3922.66,0
7834030,17:45:39,17:45:39,5882,17,,,,4082.49,0
7834030,17:46:03,17:46:03,5883,18,,,,4242.67,0
7834030,17:46:21,17:46:21,5884,19,,,,4361.7,0
7834030,17:46:46,17:46:46,5886,20,,,,4592.42,0
7834030,17:47:11,17:47:11,5887,21,,,,4756.39,0
7834030,17:47:51,17:47:51,5888,22,,,,5138.03,0
7834030,17:48:30,17:48:30,5889,23,,,,5436.88,0
7834030,17:49:24,17:49:24,5890,24,,,,5783.75,0
7834030,17:49:45,17:49:45,5891,25,,,,5931.21,0
7834030,17:50:19,17:50:19,5892,26,,,,6168.06,0
7834030,17:50:54,17:50:54,5893,27,,,,6420.13,0
7834030,17:51:30,17:51:30,5894,28,,,,6678.31,0
7834030,17:52:05,17:52:05,5895,29,,,,6902.88,0
7834030,17:52:42,17:52:42,426,30,,,,7085.82,0
7834030,17:53:19,17:53:19,427,31,,,,7314.08,0
7834030,17:54:00,17:54:00,428,32,,,,7598.29,
7834030,17:57:43,17:57:43,7396,33,,,,8321.57,0
7834030,17:58:21,17:58:21,4381,34,,,,8442.36,0
7834030,17:59:09,17:59:09,4382,35,,,,8652.29,0
7834030,18:00:00,18:00:00,8669,36,,,,8852.51,
7834030,18:01:21,18:01:21,1242,37,,,,9040.4,0
7834030,18:02:46,18:02:46,1244,38,,,,9324.5,0
7834030,18:03:58,18:03:58,1245,39,,,,9551.19,0
7834030,18:05:10,18:05:10,1246,40,,,,9787.71,0
7834030,18:06:00,18:06:00,9833,41,,,,9921.39,
7834030,18:10:45,18:10:45,2658,42,,,,10574.05,0
7834030,18:12:15,18:12:15,2659,43,,,,10794.21,0
7834030,18:14:00,18:14:00,9868,44,,,,11076.73,
7834030,18:15:13,18:15:13,441,45,,,,11305.13,0
7834030,18:16:03,18:16:03,442,46,,,,11473.8,0
7834030,18:16:57,18:16:57,443,47,,,,11653.78,0
7834030,18:18:33,18:18:33,444,48,,,,11889.51,0
7834030,18:19:27,18:19:27,445,49,,,,12047.11,0
7834030,18:21:00,18:21:00,446,50,,,,12337.04,
7834030,18:21:45,18:21:45,447,51,,,,12497.31,0
7834030,18:23:02,18:23:02,7267,52,,,,12750.75,0
7834030,18:24:00,18:24:00,7268,53,,,,12969.99,0
7834030,18:24:34,18:24:34,7269,54,,,,13095.9,0
7834030,18:25:32,18:25:32,7271,55,,,,13349.62,0
7834030,18:26:15,18:26:15,453,56,,,,13525.04,0
7834030,18:28:00,18:28:00,455,57,,,,13851.65,
7834030,18:31:46,18:31:46,9896,58,,,,14304.3,0
7834030,18:33:00,18:33:00,5896,59,,,,14452.82,
7834030,18:34:13,18:34:13,5897,60,,,,14623.62,0
7834030,18:35:13,18:35:13,10148,61,,,,14800.49,0
7834030,18:36:22,18:36:22,5899,62,,,,14994.19,0
7834030,18:38:36,18:38:36,5900,63,,,,15298.13,0
7834030,18:43:51,18:43:51,990,64,,,,15838.7,0
7834030,18:45:00,18:45:00,10737,65,,1,,16065.04,
7834040,17:32:00,17:32:00,10017,1,,,1,0,
7834040,17:34:36,17:34:36,4339,2,,,,820.42,0
7834040,17:35:20,17:35:20,4340,3,,,,1017.88,0
7834040,17:36:13,17:36:13,4341,4,,,,1273.52,0
7834040,17:37:06,17:37:06,5425,5,,,,1495.35,0
7834040,17:38:17,17:38:17,8054,6,,,,1807.77,0
7834040,17:39:10,17:39:10,5874,7,,,,2029.55,0
7834040,17:40:38,17:40:38,5875,8,,,,2374.53,0
7834040,17:41:22,17:41:22,5876,9,,,,2547.31,0
7834040,17:41:58,17:41:58,5877,10,,,,2713.73,0
7834040,17:43:00,17:43:00,4455,11,,,,2951.22,
7834040,17:43:49,17:43:49,4456,12,,,,3292.46,0
7834040,17:44:10,17:44:10,4457,13,,,,3441.57,0
7834040,17:44:36,17:44:36,5879,14,,,,3646.59,0
7834040,17:45:02,17:45:02,5880,15,,,,3817.83,0
7834040,17:45:18,17:45:18,5881,16,,,,3922.66,0
7834040,17:45:39,17:45:39,5882,17,,,,4082.49,0
7834040,17:46:03,17:46:03,5883,18,,,,4242.67,0
7834040,17:46:21,17:46:21,5884,19,,,,4361.7,0
7834040,17:46:46,17:46:46,5886,20,,,,4592.42,0
7834040,17:47:11,17:47:11,5887,21,,,,4756.39,0
7834040,17:47:51,17:47:51,5888,22,,,,5138.03,0
7834040,17:48:30,17:48:30,5889,23,,,,5436.88,0
7834040,17:49:24,17:49:24,5890,24,,,,5783.75,0
7834040,17:49:45,17:49:45,5891,25,,,,5931.21,0
7834040,17:50:19,17:50:19,5892,26,,,,6168.06,0
7834040,17:50:54,17:50:54,5893,27,,,,6420.13,0
7834040,17:51:30,17:51:30,5894,28,,,,6678.31,0
7834040,17:52:05,17:52:05,5895,29,,,,6902.88,0
7834040,17:52:42,17:52:42,426,30,,,,7085.82,0
7834040,17:53:19,17:53:19,427,31,,,,7314.08,0
7834040,17:54:00,17:54:00,428,32,,,,7598.29,
7834040,17:57:43,17:57:43,7396,33,,,,8321.57,0
7834040,17:58:21,17:58:21,4381,34,,,,8442.36,0
7834040,17:59:09,17:59:09,4382,35,,,,8652.29,0
7834040,18:00:00,18:00:00,8669,36,,,,8852.51,
7834040,18:01:21,18:01:21,1242,37,,,,9040.4,0
7834040,18:02:46,18:02:46,1244,38,,,,9324.5,0
7834040,18:03:58,18:03:58,1245,39,,,,9551.19,0
7834040,18:05:10,18:05:10,1246,40,,,,9787.71,0
7834040,18:06:00,18:06:00,9833,41,,,,9921.39,
7834040,18:10:45,18:10:45,2658,42,,,,10574.05,0
7834040,18:12:15,18:12:15,2659,43,,,,10794.21,0
7834040,18:14:00,18:14:00,9868,44,,,,11076.73,
7834040,18:15:13,18:15:13,441,45,,,,11305.13,0
7834040,18:16:03,18:16:03,442,46,,,,11473.8,0
7834040,18:16:57,18:16:57,443,47,,,,11653.78,0
7834040,18:18:33,18:18:33,444,48,,,,11889.51,0
7834040,18:19:27,18:19:27,445,49,,,,12047.11,0
7834040,18:21:00,18:21:00,446,50,,,,12337.04,
7834040,18:21:45,18:21:45,447,51,,,,12497.31,0
7834040,18:23:02,18:23:02,7267,52,,,,12750.75,0
7834040,18:24:00,18:24:00,7268,53,,,,12969.99,0
7834040,18:24:34,18:24:34,7269,54,,,,13095.9,0
7834040,18:25:32,18:25:32,7271,55,,,,13349.62,0
7834040,18:26:15,18:26:15,453,56,,,,13525.04,0
7834040,18:28:00,18:28:00,455,57,,,,13851.65,
7834040,18:31:46,18:31:46,9896,58,,,,14304.3,0
7834040,18:33:00,18:33:00,5896,59,,,,14452.82,
7834040,18:34:13,18:34:13,5897,60,,,,14623.62,0
7834040,18:35:13,18:35:13,10148,61,,,,14800.49,0
7834040,18:36:22,18:36:22,5899,62,,,,14994.19,0
7834040,18:38:36,18:38:36,5900,63,,,,15298.13,0
7834040,18:43:51,18:43:51,990,64,,,,15838.7,0
7834040,18:45:00,18:45:00,10737,65,,1,,16065.04,
7834050,17:32:00,17:32:00,10017,1,,,1,0,
7834050,17:34:36,17:34:36,4339,2,,,,820.42,0
7834050,17:35:20,17:35:20,4340,3,,,,1017.88,0
7834050,17:36:13,17:36:13,4341,4,,,,1273.52,0
7834050,17:37:06,17:37:06,5425,5,,,,1495.35,0
7834050,17:38:17,17:38:17,8054,6,,,,1807.77,0
7834050,17:39:10,17:39:10,5874,7,,,,2029.55,0
7834050,17:40:38,17:40:38,5875,8,,,,2374.53,0
7834050,17:41:22,17:41:22,5876,9,,,,2547.31,0
7834050,17:41:58,17:41:58,5877,10,,,,2713.73,0
7834050,17:43:00,17:43:00,4455,11,,,,2951.22,
7834050,17:43:49,17:43:49,4456,12,,,,3292.46,0
7834050,17:44:10,17:44:10,4457,13,,,,3441.57,0
7834050,17:44:36,17:44:36,5879,14,,,,3646.59,0
7834050,17:45:02,17:45:02,5880,15,,,,3817.83,0
7834050,17:45:18,17:45:18,5881,16,,,,3922.66,0
7834050,17:45:39,17:45:39,5882,17,,,,4082.49,0
7834050,17:46:03,17:46:03,5883,18,,,,4242.67,0
7834050,17:46:21,17:46:21,5884,19,,,,4361.7,0
7834050,17:46:46,17:46:46,5886,20,,,,4592.42,0
7834050,17:47:11,17:47:11,5887,21,,,,4756.39,0
7834050,17:47:51,17:47:51,5888,22,,,,5138.03,0
7834050,17:48:30,17:48:30,5889,23,,,,5436.88,0
7834050,17:49:24,17:49:24,5890,24,,,,5783.75,0
7834050,17:49:45,17:49:45,5891,25,,,,5931.21,0
7834050,17:50:19,17:50:19,5892,26,,,,6168.06,0
7834050,17:50:54,17:50:54,5893,27,,,,6420.13,0
7834050,17:51:30,17:51:30,5894,28,,,,6678.31,0
7834050,17:52:05,17:52:05,5895,29,,,,6902.88,0
7834050,17:52:42,17:52:42,426,30,,,,7085.82,0
7834050,17:53:19,17:53:19,427,31,,,,7314.08,0
7834050,17:54:00,17:54:00,428,32,,,,7598.29,
7834050,17:57:43,17:57:43,7396,33,,,,8321.57,0
7834050,17:58:21,17:58:21,4381,34,,,,8442.36,0
7834050,17:59:09,17:59:09,4382,35,,,,8652.29,0
7834050,18:00:00,18:00:00,8669,36,,,,8852.51,
7834050,18:01:21,18:01:21,1242,37,,,,9040.4,0
7834050,18:02:46,18:02:46,1244,38,,,,9324.5,0
7834050,18:03:58,18:03:58,1245,39,,,,9551.19,0
7834050,18:05:10,18:05:10,1246,40,,,,9787.71,0
7834050,18:06:00,18:06:00,9833,41,,,,9921.39,
7834050,18:10:45,18:10:45,2658,42,,,,10574.05,0
7834050,18:12:15,18:12:15,2659,43,,,,10794.21,0
7834050,18:14:00,18:14:00,9868,44,,,,11076.73,
7834050,18:15:13,18:15:13,441,45,,,,11305.13,0
7834050,18:16:03,18:16:03,442,46,,,,11473.8,0
7834050,18:16:57,18:16:57,443,47,,,,11653.78,0
7834050,18:18:33,18:18:33,444,48,,,,11889.51,0
7834050,18:19:27,18:19:27,445,49,,,,12047.11,0
7834050,18:21:00,18:21:00,446,50,,,,12337.04,
7834050,18:21:45,18:21:45,447,51,,,,12497.31,0
7834050,18:23:02,18:23:02,7267,52,,,,12750.75,0
7834050,18:24:00,18:24:00,7268,53,,,,12969.99,0
7834050,18:24:34,18:24:34,7269,54,,,,13095.9,0
7834050,18:25:32,18:25:32,7271,55,,,,13349.62,0
7834050,18:26:15,18:26:15,453,56,,,,13525.04,0
7834050,18:28:00,18:28:00,455,57,,,,13851.65,
7834050,18:31:46,18:31:46,9896,58,,,,14304.3,0
7834050,18:33:00,18:33:00,5896,59,,,,14452.82,
7834050,18:34:13,18:34:13,5897,60,,,,14623.62,0
7834050,18:35:13,18:35:13,10148,61,,,,14800.49,0
7834050,18:36:22,18:36:22,5899,62,,,,14994.19,0
7834050,18:38:36,18:38:36,5900,63,,,,15298.13,0
7834050,18:43:51,18:43:51,990,64,,,,15838.7,0
7834050,18:45:00,18:45:00,10737,65,,1,,16065.04,
7834060,17:32:00,17:32:00,10017,1,,,1,0,
7834060,17:34:36,17:34:36,4339,2,,,,820.42,0
7834060,17:35:20,17:35:20,4340,3,,,,1017.88,0
7834060,17:36:13,17:36:13,4341,4,,,,1273.52,0
7834060,17:37:06,17:37:06,5425,5,,,,1495.35,0
7834060,17:38:17,17:38:17,8054,6,,,,1807.77,0
7834060,17:39:10,17:39:10,5874,7,,,,2029.55,0
7834060,17:40:38,17:40:38,5875,8,,,,2374.53,0
7834060,17:41:22,17:41:22,5876,9,,,,2547.31,0
7834060,17:41:58,17:41:58,5877,10,,,,2713.73,0
7834060,17:43:00,17:43:00,4455,11,,,,2951.22,
7834060,17:43:49,17:43:49,4456,12,,,,3292.46,0
7834060,17:44:10,17:44:10,4457,13,,,,3441.57,0
7834060,17:44:36,17:44:36,5879,14,,,,3646.59,0
7834060,17:45:02,17:45:02,5880,15,,,,3817.83,0
7834060,17:45:18,17:45:18,5881,16,,,,3922.66,0
7834060,17:45:39,17:45:39,5882,17,,,,4082.49,0
7834060,17:46:03,17:46:03,5883,18,,,,4242.67,0
7834060,17:46:21,17:46:21,5884,19,,,,4361.7,0
7834060,17:46:46,17:46:46,5886,20,,,,4592.42,0
7834060,17:47:11,17:47:11,5887,21,,,,4756.39,0
7834060,17:47:51,17:47:51,5888,22,,,,5138.03,0
7834060,17:48:30,17:48:30,5889,23,,,,5436.88,0
7834060,17:49:24,17:49:24,5890,24,,,,5783.75,0
7834060,17:49:45,17:49:45,5891,25,,,,5931.21,0
7834060,17:50:19,17:50:19,5892,26,,,,6168.06,0
7834060,17:50:54,17:50:54,5893,27,,,,6420.13,0
7834060,17:51:30,17:51:30,5894,28,,,,6678.31,0
7834060,17:52:05,17:52:05,5895,29,,,,6902.88,0
7834060,17:52:42,17:52:42,426,30,,,,7085.82,0
7834060,17:53:19,17:53:19,427,31,,,,7314.08,0
7834060,17:54:00,17:54:00,428,32,,,,7598.29,
7834060,17:57:43,17:57:43,7396,33,,,,8321.57,0
7834060,17:58:21,17:58:21,4381,34,,,,8442.36,0
7834060,17:59:09,17:59:09,4382,35,,,,8652.29,0
7834060,18:00:00,18:00:00,8669,36,,,,8852.51,
7834060,18:01:21,18:01:21,1242,37,,,,9040.4,0
7834060,18:02:46,18:02:46,1244,38,,,,9324.5,0
7834060,18:03:58,18:03:58,1245,39,,,,9551.19,0
7834060,18:05:10,18:05:10,1246,40,,,,9787.71,0
7834060,18:06:00,18:06:00,9833,41,,,,9921.39,
7834060,18:10:45,18:10:45,2658,42,,,,10574.05,0
7834060,18:12:15,18:12:15,2659,43,,,,10794.21,0
7834060,18:14:00,18:14:00,9868,44,,,,11076.73,
7834060,18:15:13,18:15:13,441,45,,,,11305.13,0
7834060,18:16:03,18:16:03,442,46,,,,11473.8,0
7834060,18:16:57,18:16:57,443,47,,,,11653.78,0
7834060,18:18:33,18:18:33,444,48,,,,11889.51,0
7834060,18:19:27,18:19:27,445,49,,,,12047.11,0
7834060,18:21:00,18:21:00,446,50,,,,12337.04,
7834060,18:21:45,18:21:45,447,51,,,,12497.31,0
7834060,18:23:02,18:23:02,7267,52,,,,12750.75,0
7834060,18:24:00,18:24:00,7268,53,,,,12969.99,0
7834060,18:24:34,18:24:34,7269,54,,,,13095.9,0
7834060,18:25:32,18:25:32,7271,55,,,,13349.62,0
7834060,18:26:15,18:26:15,453,56,,,,13525.04,0
7834060,18:28:00,18:28:00,455,57,,,,13851.65,
7834060,18:31:46,18:31:46,9896,58,,,,14304.3,0
7834060,18:33:00,18:33:00,5896,59,,,,14452.82,
7834060,18:34:13,18:34:13,5897,60,,,,14623.62,0
7834060,18:35:13,18:35:13,10148,61,,,,14800.49,0
7834060,18:36:22,18:36:22,5899,62,,,,14994.19,0
7834060,18:38:36,18:38:36,5900,63,,,,15298.13,0
7834060,18:43:51,18:43:51,990,64,,,,15838.7,0
7834060,18:45:00,18:45:00,10737,65,,1,,16065.04,
7841090,20:38:00,20:38:00,9833,1,,,1,0,
7841090,20:39:46,20:39:46,2658,2,,,,652.66,0
7841090,20:40:20,20:40:20,2659,3,,,,872.82,0
7841090,20:41:00,20:41:00,9868,4,,,,1155.34,
7841090,20:41:52,20:41:52,441,5,,,,1383.74,0
7841090,20:42:28,20:42:28,442,6,,,,1552.41,0
7841090,20:43:06,20:43:06,443,7,,,,1732.39,0
7841090,20:44:15,20:44:15,444,8,,,,1968.12,0
7841090,20:44:53,20:44:53,445,9,,,,2125.72,0
7841090,20:46:00,20:46:00,446,10,,,,2415.65,
7841090,20:46:32,20:46:32,447,11,,,,2575.92,0
7841090,20:47:27,20:47:27,7267,12,,,,2829.36,0
7841090,20:48:09,20:48:09,7268,13,,,,3048.6,0
7841090,20:48:33,20:48:33,7269,14,,,,3174.51,0
7841090,20:49:14,20:49:14,7271,15,,,,3428.23,0
7841090,20:49:45,20:49:45,453,16,,,,3603.65,0
7841090,20:51:00,20:51:00,455,17,,,,3930.26,
7841090,20:52:30,20:52:30,9896,18,,,,4382.91,0
7841090,20:53:00,20:53:00,5896,19,,,,4531.43,
7841090,20:53:42,20:53:42,5897,20,,,,4702.23,0
7841090,20:54:17,20:54:17,10148,21,,,,4879.1,0
7841090,20:54:58,20:54:58,5899,22,,,,5072.8,0
7841090,20:56:16,20:56:16,5900,23,,,,5376.74,0
7841090,20:59:19,20:59:19,990,24,,,,5917.31,0
7841090,21:00:00,21:00:00,10737,25,,1,,6143.65,
787070,20:57:00,20:57:00,10017,1,,,1,0,
787070,20:58:39,20:58:39,4339,2,,,,820.42,0
787070,20:59:07,20:59:07,4340,3,,,,1017.88,0
787070,20:59:41,20:59:41,4341,4,,,,1273.52,0
787070,21:00:15,21:00:15,5425,5,,,,1495.35,0
787070,21:01:00,21:01:00,8054,6,,,,1807.77,0
787070,21:01:33,21:01:33,5874,7,,,,2029.55,0
787070,21:02:30,21:02:30,5875,8,,,,2374.53,0
787070,21:02:58,21:02:58,5876,9,,,,2547.31,0
787070,21:03:20,21:03:20,5877,10,,,,2713.73,0
787070,21:04:00,21:04:00,4455,11,,,,2951.22,
787070,21:04:40,21:04:40,4456,12,,,,3292.46,0
787070,21:04:57,21:04:57,4457,13,,,,3441.57,0
787070,21:05:19,21:05:19,5879,14,,,,3646.59,0
787070,21:05:40,21:05:40,5880,15,,,,3817.83,0
787070,21:05:53,21:05:53,5881,16,,,,3922.66,0
787070,21:06:10,21:06:10,5882,17,,,,4082.49,0
787070,21:06:30,21:06:30,5883,18,,,,4242.67,0
787070,21:06:44,21:06:44,5884,19,,,,4361.7,0
787070,21:07:05,21:07:05,5886,20,,,,4592.42,0
787070,21:07:25,21:07:25,5887,21,,,,4756.39,0
787070,21:07:58,21:07:58,5888,22,,,,5138.03,0
787070,21:08:30,21:08:30,5889,23,,,,5436.88,0
787070,21:09:14,21:09:14,5890,24,,,,5783.75,0
787070,21:09:31,21:09:31,5891,25,,,,5931.21,0
787070,21:09:59,21:09:59,5892,26,,,,6168.06,0
787070,21:10:28,21:10:28,5893,27,,,,6420.13,0
787070,21:10:57,21:10:57,5894,28,,,,6678.31,0
787070,21:11:26,21:11:26,5895,29,,,,6902.88,0
787070,21:11:56,21:11:56,426,30,,,,7085.82,0
787070,21:12:27,21:12:27,427,31,,,,7314.08,0
787070,21:13:00,21:13:00,428,32,,,,7598.29,
787070,21:14:51,21:14:51,7396,33,,,,8321.57,0
787070,21:15:10,21:15:10,4381,34,,,,8442.36,0
787070,21:15:34,21:15:34,4382,35,,,,8652.29,0
787070,21:16:00,21:16:00,8669,36,,,,8852.51,
787070,21:17:21,21:17:21,1242,37,,,,9040.4,0
787070,21:18:46,21:18:46,1244,38,,,,9324.5,0
787070,21:19:58,21:19:58,1245,39,,,,9551.19,0
787070,21:21:10,21:21:10,1246,40,,,,9787.71,0
787070,21:22:00,21:22:00,9833,41,,,,9921.39,
787070,21:23:46,21:23:46,2658,42,,,,10574.05,0
787070,21:24:20,21:24:20,2659,43,,,,10794.21,0
787070,21:25:00,21:25:00,9868,44,,,,11076.73,
787070,21:25:52,21:25:52,441,45,,,,11305.13,0
787070,21:26:28,21:26:28,442,46,,,,11473.8,0
787070,21:27:06,21:27:06,443,47,,,,11653.78,0
787070,21:28:15,21:28:15,444,48,,,,11889.51,0
787070,21:28:53,21:28:53,445,49,,,,12047.11,0
787070,21:30:00,21:30:00,446,50,,,,12337.04,
787070,21:30:32,21:30:32,447,51,,,,12497.31,0
787070,21:31:27,21:31:27,7267,52,,,,12750.75,0
787070,21:32:09,21:32:09,7268,53,,,,12969.99,0
787070,21:32:33,21:32:33,7269,54,,,,13095.9,0
787070,21:33:14,21:33:14,7271,55,,,,13349.62,0
787070,21:33:45,21:33:45,453,56,,,,13525.04,0
787070,21:35:00,21:35:00,455,57,,,,13851.65,
787070,21:36:30,21:36:30,9896,58,,,,14304.3,0
787070,21:37:00,21:37:00,5896,59,,,,14452.82,
787070,21:37:42,21:37:42,5897,60,,,,14623.62,0
787070,21:38:17,21:38:17,10148,61,,,,14800.49,0
787070,21:38:58,21:38:58,5899,62,,,,14994.19,0
787070,21:40:16,21:40:16,5900,63,,,,15298.13,0
787070,21:43:19,21:43:19,990,64,,,,15838.7,0
787070,21:44:00,21:44:00,10737,65,,1,,16065.04,
7892020,19:36:00,19:36:00,10017,1,,,1,0,
7892020,19:38:07,19:38:07,4339,2,,,,820.42,0
7892020,19:38:43,19:38:43,4340,3,,,,1017.88,0
7892020,19:39:27,19:39:27,4341,4,,,,1273.52,0
7892020,19:40:10,19:40:10,5425,5,,,,1495.35,0
7892020,19:41:08,19:41:08,8054,6,,,,1807.77,0
7892020,19:41:51,19:41:51,5874,7,,,,2029.55,0
7892020,19:43:04,19:43:04,5875,8,,,,2374.53,0
7892020,19:43:40,19:43:40,5876,9,,,,2547.31,0
7892020,19:44:09,19:44:09,5877,10,,,,2713.73,0
7892020,19:45:00,19:45:00,4455,11,,,,2951.22,
7892020,19:45:45,19:45:45,4456,12,,,,3292.46,0
7892020,19:46:04,19:46:04,4457,13,,,,3441.57,0
7892020,19:46:27,19:46:27,5879,14,,,,3646.59,0
7892020,19:46:51,19:46:51,5880,15,,,,3817.83,0
7892020,19:47:05,19:47:05,5881,16,,,,3922.66,0
7892020,19:47:24,19:47:24,5882,17,,,,4082.49,0
7892020,19:47:46,19:47:46,5883,18,,,,4242.67,0
7892020,19:48:02,19:48:02,5884,19,,,,4361.7,0
7892020,19:48:26,19:48:26,5886,20,,,,4592.42,0
7892020,19:48:48,19:48:48,5887,21,,,,4756.39,0
7892020,19:49:24,19:49:24,5888,22,,,,5138.03,0
7892020,19:50:00,19:50:00,5889,23,,,,5436.88,0
7892020,19:50:49,19:50:49,5890,24,,,,5783.75,0
7892020,19:51:08,19:51:08,5891,25,,,,5931.21,0
7892020,19:51:39,19:51:39,5892,26,,,,6168.06,0
7892020,19:52:11,19:52:11,5893,27,,,,6420.13,0
7892020,19:52:43,19:52:43,5894,28,,,,6678.31,0
7892020,19:53:16,19:53:16,5895,29,,,,6902.88,0
7892020,19:53:49,19:53:49,426,30,,,,7085.82,0
7892020,19:54:23,19:54:23,427,31,,,,7314.08,0
7892020,19:55:00,19:55:00,428,32,,,,7598.29,
7892020,19:57:28,19:57:28,7396,33,,,,8321.57,0
7892020,19:57:54,19:57:54,4381,34,,,,8442.36,0
7892020,19:58:26,19:58:26,4382,35,,,,8652.29,0
7892020,19:59:00,19:59:00,8669,36,,,,8852.51,
7892020,20:00:21,20:00:21,1242,37,,,,9040.4,0
7892020,20:01:46,20:01:46,1244,38,,,,9324.5,0
7892020,20:02:58,20:02:58,1245,39,,,,9551.19,0
7892020,20:04:10,20:04:10,1246,40,,,,9787.71,0
7892020,20:05:00,20:05:00,9833,41,,,,9921.39,
7892020,20:08:33,20:08:33,2658,42,,,,10574.05,0
7892020,20:09:41,20:09:41,2659,43,,,,10794.21,0
7892020,20:11:00,20:11:00,9868,44,,,,11076.73,
7892020,20:12:02,20:12:02,441,45,,,,11305.13,0
7892020,20:12:45,20:12:45,442,46,,,,11473.8,0
7892020,20:13:31,20:13:31,443,47,,,,11653.78,0
7892020,20:14:54,20:14:54,444,48,,,,11889.51,0
7892020,20:15:40,20:15:40,445,49,,,,12047.11,0
7892020,20:17:00,20:17:00,446,50,,,,12337.04,
7892020,20:17:39,20:17:39,447,51,,,,12497.31,0
7892020,20:18:45,20:18:45,7267,52,,,,12750.75,0
7892020,20:19:35,20:19:35,7268,53,,,,12969.99,0
7892020,20:20:03,20:20:03,7269,54,,,,13095.9,0
7892020,20:20:53,20:20:53,7271,55,,,,13349.62,0
7892020,20:21:30,20:21:30,453,56,,,,13525.04,0
7892020,20:23:00,20:23:00,455,57,,,,13851.65,
7892020,20:26:01,20:26:01,9896,58,,,,14304.3,0
7892020,20:27:00,20:27:00,5896,59,,,,14452.82,
7892020,20:27:48,20:27:48,5897,60,,,,14623.62,0
7892020,20:28:29,20:28:29,10148,61,,,,14800.49,0
7892020,20:29:15,20:29:15,5899,62,,,,14994.19,0
7892020,20:30:44,20:30:44,5900,63,,,,15298.13,0
7892020,20:34:14,20:34:14,990,64,,,,15838.7,0
7892020,20:35:00,20:35:00,10737,65,,1,,16065.04,
7892030,19:36:00,19:36:00,10017,1,,,1,0,
7892030,19:38:07,19:38:07,4339,2,,,,820.42,0
7892030,19:38:43,19:38:43,4340,3,,,,1017.88,0
7892030,19:39:27,19:39:27,4341,4,,,,1273.52,0
7892030,19:40:10,19:40:10,5425,5,,,,1495.35,0
7892030,19:41:08,19:41:08,8054,6,,,,1807.77,0
7892030,19:41:51,19:41:51,5874,7,,,,2029.55,0
7892030,19:43:04,19:43:04,5875,8,,,,2374.53,0
7892030,19:43:40,19:43:40,5876,9,,,,2547.31,0
7892030,19:44:09,19:44:09,5877,10,,,,2713.73,0
7892030,19:45:00,19:45:00,4455,11,,,,2951.22,
7892030,19:45:45,19:45:45,4456,12,,,,3292.46,0
7892030,19:46:04,19:46:04,4457,13,,,,3441.57,0
7892030,19:46:27,19:46:27,5879,14,,,,3646.59,0
7892030,19:46:51,19:46:51,5880,15,,,,3817.83,0
7892030,19:47:05,19:47:05,5881,16,,,,3922.66,0
7892030,19:47:24,19:47:24,5882,17,,,,4082.49,0
7892030,19:47:46,19:47:46,5883,18,,,,4242.67,0
7892030,19:48:02,19:48:02,5884,19,,,,4361.7,0
7892030,19:48:26,19:48:26,5886,20,,,,4592.42,0
7892030,19:48:48,19:48:48,5887,21,,,,4756.39,0
7892030,19:49:24,19:49:24,5888,22,,,,5138.03,0
7892030,19:50:00,19:50:00,5889,23,,,,5436.88,0
7892030,19:50:49,19:50:49,5890,24,,,,5783.75,0
7892030,19:51:08,19:51:08,5891,25,,,,5931.21,0
7892030,19:51:39,19:51:39,5892,26,,,,6168.06,0
7892030,19:52:11,19:52:11,5893,27,,,,6420.13,0
7892030,19:52:43,19:52:43,5894,28,,,,6678.31,0
7892030,19:53:16,19:53:16,5895,29,,,,6902.88,0
7892030,19:53:49,19:53:49,426,30,,,,7085.82,0
7892030,19:54:23,19:54:23,427,31,,,,7314.08,0
7892030,19:55:00,19:55:00,428,32,,,,7598.29,
7892030,19:57:28,19:57:28,7396,33,,,,8321.57,0
7892030,19:57:54,19:57:54,4381,34,,,,8442.36,0
7892030,19:58:26,19:58:26,4382,35,,,,8652.29,0
7892030,19:59:00,19:59:00,8669,36,,,,8852.51,
7892030,20:00:21,20:00:21,1242,37,,,,9040.4,0
7892030,20:01:46,20:01:46,1244,38,,,,9324.5,0
7892030,20:02:58,20:02:58,1245,39,,,,9551.19,0
7892030,20:04:10,20:04:10,1246,40,,,,9787.71,0
7892030,20:05:00,20:05:00,9833,41,,,,9921.39,
7892030,20:08:33,20:08:33,2658,42,,,,10574.05,0
7892030,20:09:41,20:09:41,2659,43,,,,10794.21,0
7892030,20:11:00,20:11:00,9868,44,,,,11076.73,
7892030,20:12:02,20:12:02,441,45,,,,11305.13,0
7892030,20:12:45,20:12:45,442,46,,,,11473.8,0
7892030,20:13:31,20:13:31,443,47,,,,11653.78,0
7892030,20:14:54,20:14:54,444,48,,,,11889.51,0
7892030,20:15:40,20:15:40,445,49,,,,12047.11,0
7892030,20:17:00,20:17:00,446,50,,,,12337.04,
7892030,20:17:39,20:17:39,447,51,,,,12497.31,0
7892030,20:18:45,20:18:45,7267,52,,,,12750.75,0
7892030,20:19:35,20:19:35,7268,53,,,,12969.99,0
7892030,20:20:03,20:20:03,7269,54,,,,13095.9,0
7892030,20:20:53,20:20:53,7271,55,,,,13349.62,0
7892030,20:21:30,20:21:30,453,56,,,,13525.04,0
7892030,20:23:00,20:23:00,455,57,,,,13851.65,
7892030,20:26:01,20:26:01,9896,58,,,,14304.3,0
7892030,20:27:00,20:27:00,5896,59,,,,14452.82,
7892030,20:27:48,20:27:48,5897,60,,,,14623.62,0
7892030,20:28:29,20:28:29,10148,61,,,,14800.49,0
7892030,20:29:15,20:29:15,5899,62,,,,14994.19,0
7892030,20:30:44,20:30:44,5900,63,,,,15298.13,0
7892030,20:34:14,20:34:14,990,64,,,,15838.7,0
7892030,20:35:00,20:35:00,10737,65,,1,,16065.04,
7892040,19:36:00,19:36:00,10017,1,,,1,0,
7892040,19:38:07,19:38:07,4339,2,,,,820.42,0
7892040,19:38:43,19:38:43,4340,3,,,,1017.88,0
7892040,19:39:27,19:39:27,4341,4,,,,1273.52,0
7892040,19:40:10,19:40:10,5425,5,,,,1495.35,0
7892040,19:41:08,19:41:08,8054,6,,,,1807.77,0
7892040,19:41:51,19:41:51,5874,7,,,,2029.55,0
7892040,19:43:04,19:43:04,5875,8,,,,2374.53,0
7892040,19:43:40,19:43:40,5876,9,,,,2547.31,0
7892040,19:44:09,19:44:09,5877,10,,,,2713.73,0
7892040,19:45:00,19:45:00,4455,11,,,,2951.22,
7892040,19:45:45,19:45:45,4456,12,,,,3292.46,0
7892040,19:46:04,19:46:04,4457,13,,,,3441.57,0
7892040,19:46:27,19:46:27,5879,14,,,,3646.59,0
7892040,19:46:51,19:46:51,5880,15,,,,3817.83,0
7892040,19:47:05,19:47:05,5881,16,,,,3922.66,0
7892040,19:47:24,19:47:24,5882,17,,,,4082.49,0
7892040,19:47:46,19:47:46,5883,18,,,,4242.67,0
7892040,19:48:02,19:48:02,5884,19,,,,4361.7,0
7892040,19:48:26,19:48:26,5886,20,,,,4592.42,0
7892040,19:48:48,19:48:48,5887,21,,,,4756.39,0
7892040,19:49:24,19:49:24,5888,22,,,,5138.03,0
7892040,19:50:00,19:50:00,5889,23,,,,5436.88,0
7892040,19:50:49,19:50:49,5890,24,,,,5783.75,0
7892040,19:51:08,19:51:08,5891,25,,,,5931.21,0
7892040,19:51:39,19:51:39,5892,26,,,,6168.06,0
7892040,19:52:11,19:52:11,5893,27,,,,6420.13,0
7892040,19:52:43,19:52:43,5894,28,,,,6678.31,0
7892040,19:53:16,19:53:16,5895,29,,,,6902.88,0
7892040,19:53:49,19:53:49,426,30,,,,7085.82,0
7892040,19:54:23,19:54:23,427,31,,,,7314.08,0
7892040,19:55:00,19:55:00,428,32,,,,7598.29,
7892040,19:57:28,19:57:28,7396,33,,,,8321.57,0
7892040,19:57:54,19:57:54,4381,34,,,,8442.36,0
7892040,19:58:26,19:58:26,4382,35,,,,8652.29,0
7892040,19:59:00,19:59:00,8669,36,,,,8852.51,
7892040,20:00:21,20:00:21,1242,37,,,,9040.4,0
7892040,20:01:46,20:01:46,1244,38,,,,9324.5,0
7892040,20:02:58,20:02:58,1245,39,,,,9551.19,0
7892040,20:04:10,20:04:10,1246,40,,,,9787.71,0
7892040,20:05:00,20:05:00,9833,41,,,,9921.39,
7892040,20:08:33,20:08:33,2658,42,,,,10574.05,0
7892040,20:09:41,20:09:41,2659,43,,,,10794.21,0
7892040,20:11:00,20:11:00,9868,44,,,,11076.73,
7892040,20:12:02,20:12:02,441,45,,,,11305.13,0
7892040,20:12:45,20:12:45,442,46,,,,11473.8,0
7892040,20:13:31,20:13:31,443,47,,,,11653.78,0
7892040,20:14:54,20:14:54,444,48,,,,11889.51,0
7892040,20:15:40,20:15:40,445,49,,,,12047.11,0
7892040,20:17:00,20:17:00,446,50,,,,12337.04,
7892040,20:17:39,20:17:39,447,51,,,,12497.31,0
7892040,20:18:45,20:18:45,7267,52,,,,12750.75,0
7892040,20:19:35,20:19:35,7268,53,,,,12969.99,0
7892040,20:20:03,20:20:03,7269,54,,,,13095.9,0
7892040,20:20:53,20:20:53,7271,55,,,,13349.62,0
7892040,20:21:30,20:21:30,453,56,,,,13525.04,0
7892040,20:23:00,20:23:00,455,57,,,,13851.65,
7892040,20:26:01,20:26:01,9896,58,,,,14304.3,0
7892040,20:27:00,20:27:00,5896,59,,,,14452.82,
7892040,20:27:48,20:27:48,5897,60,,,,14623.62,0
7892040,20:28:29,20:28:29,10148,61,,,,14800.49,0
7892040,20:29:15,20:29:15,5899,62,,,,14994.19,0
7892040,20:30:44,20:30:44,5900,63,,,,15298.13,0
7892040,20:34:14,20:34:14,990,64,,,,15838.7,0
7892040,20:35:00,20:35:00,10737,65,,1,,16065.04,
7892050,19:36:00,19:36:00,10017,1,,,1,0,
7892050,19:38:07,19:38:07,4339,2,,,,820.42,0
7892050,19:38:43,19:38:43,4340,3,,,,1017.88,0
7892050,19:39:27,19:39:27,4341,4,,,,1273.52,0
7892050,19:40:10,19:40:10,5425,5,,,,1495.35,0
7892050,19:41:08,19:41:08,8054,6,,,,1807.77,0
7892050,19:41:51,19:41:51,5874,7,,,,2029.55,0
7892050,19:43:04,19:43:04,5875,8,,,,2374.53,0
7892050,19:43:40,19:43:40,5876,9,,,,2547.31,0
7892050,19:44:09,19:44:09,5877,10,,,,2713.73,0
7892050,19:45:00,19:45:00,4455,11,,,,2951.22,
7892050,19:45:45,19:45:45,4456,12,,,,3292.46,0
7892050,19:46:04,19:46:04,4457,13,,,,3441.57,0
7892050,19:46:27,19:46:27,5879,14,,,,3646.59,0
7892050,19:46:51,19:46:51,5880,15,,,,3817.83,0
7892050,19:47:05,19:47:05,5881,16,,,,3922.66,0
7892050,19:47:24,19:47:24,5882,17,,,,4082.49,0
7892050,19:47:46,19:47:46,5883,18,,,,4242.67,0
7892050,19:48:02,19:48:02,5884,19,,,,4361.7,0
7892050,19:48:26,19:48:26,5886,20,,,,4592.42,0
7892050,19:48:48,19:48:48,5887,21,,,,4756.39,0
7892050,19:49:24,19:49:24,5888,22,,,,5138.03,0
7892050,19:50:00,19:50:00,5889,23,,,,5436.88,0
7892050,19:50:49,19:50:49,5890,24,,,,5783.75,0
7892050,19:51:08,19:51:08,5891,25,,,,5931.21,0
7892050,19:51:39,19:51:39,5892,26,,,,6168.06,0
7892050,19:52:11,19:52:11,5893,27,,,,6420.13,0
7892050,19:52:43,19:52:43,5894,28,,,,6678.31,0
7892050,19:53:16,19:53:16,5895,29,,,,6902.88,0
7892050,19:53:49,19:53:49,426,30,,,,7085.82,0
7892050,19:54:23,19:54:23,427,31,,,,7314.08,0
7892050,19:55:00,19:55:00,428,32,,,,7598.29,
7892050,19:57:28,19:57:28,7396,33,,,,8321.57,0
7892050,19:57:54,19:57:54,4381,34,,,,8442.36,0
7892050,19:58:26,19:58:26,4382,35,,,,8652.29,0
7892050,19:59:00,19:59:00,8669,36,,,,8852.51,
7892050,20:00:21,20:00:21,1242,37,,,,9040.4,0
7892050,20:01:46,20:01:46,1244,38,,,,9324.5,0
7892050,20:02:58,20:02:58,1245,39,,,,9551.19,0
7892050,20:04:10,20:04:10,1246,40,,,,9787.71,0
7892050,20:05:00,20:05:00,9833,41,,,,9921.39,
7892050,20:08:33,20:08:33,2658,42,,,,10574.05,0
7892050,20:09:41,20:09:41,2659,43,,,,10794.21,0
7892050,20:11:00,20:11:00,9868,44,,,,11076.73,
7892050,20:12:02,20:12:02,441,45,,,,11305.13,0
7892050,20:12:45,20:12:45,442,46,,,,11473.8,0
7892050,20:13:31,20:13:31,443,47,,,,11653.78,0
7892050,20:14:54,20:14:54,444,48,,,,11889.51,0
7892050,20:15:40,20:15:40,445,49,,,,12047.11,0
7892050,20:17:00,20:17:00,446,50,,,,12337.04,
7892050,20:17:39,20:17:39,447,51,,,,12497.31,0
7892050,20:18:45,20:18:45,7267,52,,,,12750.75,0
7892050,20:19:35,20:19:35,7268,53,,,,12969.99,0
7892050,20:20:03,20:20:03,7269,54,,,,13095.9,0
7892050,20:20:53,20:20:53,7271,55,,,,13349.62,0
7892050,20:21:30,20:21:30,453,56,,,,13525.04,0
7892050,20:23:00,20:23:00,455,57,,,,13851.65,
7892050,20:26:01,20:26:01,9896,58,,,,14304.3,0
7892050,20:27:00,20:27:00,5896,59,,,,14452.82,
7892050,20:27:48,20:27:48,5897,60,,,,14623.62,0
7892050,20:28:29,20:28:29,10148,61,,,,14800.49,0
7892050,20:29:15,20:29:15,5899,62,,,,14994.19,0
7892050,20:30:44,20:30:44,5900,63,,,,15298.13,0
7892050,20:34:14,20:34:14,990,64,,,,15838.7,0
7892050,20:35:00,20:35:00,10737,65,,1,,16065.04,
7892060,19:36:00,19:36:00,10017,1,,,1,0,
7892060,19:38:07,19:38:07,4339,2,,,,820.42,0
7892060,19:38:43,19:38:43,4340,3,,,,1017.88,0
7892060,19:39:27,19:39:27,4341,4,,,,1273.52,0
7892060,19:40:10,19:40:10,5425,5,,,,1495.35,0
7892060,19:41:08,19:41:08,8054,6,,,,1807.77,0
7892060,19:41:51,19:41:51,5874,7,,,,2029.55,0
7892060,19:43:04,19:43:04,5875,8,,,,2374.53,0
7892060,19:43:40,19:43:40,5876,9,,,,2547.31,0
7892060,19:44:09,19:44:09,5877,10,,,,2713.73,0
7892060,19:45:00,19:45:00,4455,11,,,,2951.22,
7892060,19:45:45,19:45:45,4456,12,,,,3292.46,0
7892060,19:46:04,19:46:04,4457,13,,,,3441.57,0
7892060,19:46:27,19:46:27,5879,14,,,,3646.59,0
7892060,19:46:51,19:46:51,5880,15,,,,3817.83,0
7892060,19:47:05,19:47:05,5881,16,,,,3922.66,0
7892060,19:47:24,19:47:24,5882,17,,,,4082.49,0
7892060,19:47:46,19:47:46,5883,18,,,,4242.67,0
7892060,19:48:02,19:48:02,5884,19,,,,4361.7,0
7892060,19:48:26,19:48:26,5886,20,,,,4592.42,0
7892060,19:48:48,19:48:48,5887,21,,,,4756.39,0
7892060,19:49:24,19:49:24,5888,22,,,,5138.03,0
7892060,19:50:00,19:50:00,5889,23,,,,5436.88,0
7892060,19:50:49,19:50:49,5890,24,,,,5783.75,0
7892060,19:51:08,19:51:08,5891,25,,,,5931.21,0
7892060,19:51:39,19:51:39,5892,26,,,,6168.06,0
7892060,19:52:11,19:52:11,5893,27,,,,6420.13,0
7892060,19:52:43,19:52:43,5894,28,,,,6678.31,0
7892060,19:53:16,19:53:16,5895,29,,,,6902.88,0
7892060,19:53:49,19:53:49,426,30,,,,7085.82,0
7892060,19:54:23,19:54:23,427,31,,,,7314.08,0
7892060,19:55:00,19:55:00,428,32,,,,7598.29,
7892060,19:57:28,19:57:28,7396,33,,,,8321.57,0
7892060,19:57:54,19:57:54,4381,34,,,,8442.36,0
7892060,19:58:26,19:58:26,4382,35,,,,8652.29,0
7892060,19:59:00,19:59:00,8669,36,,,,8852.51,
7892060,20:00:21,20:00:21,1242,37,,,,9040.4,0
7892060,20:01:46,20:01:46,1244,38,,,,9324.5,0
7892060,20:02:58,20:02:58,1245,39,,,,9551.19,0
7892060,20:04:10,20:04:10,1246,40,,,,9787.71,0
7892060,20:05:00,20:05:00,9833,41,,,,9921.39,
7892060,20:08:33,20:08:33,2658,42,,,,10574.05,0
7892060,20:09:41,20:09:41,2659,43,,,,10794.21,0
7892060,20:11:00,20:11:00,9868,44,,,,11076.73,
7892060,20:12:02,20:12:02,441,45,,,,11305.13,0
7892060,20:12:45,20:12:45,442,46,,,,11473.8,0
7892060,20:13:31,20:13:31,443,47,,,,11653.78,0
7892060,20:14:54,20:14:54,444,48,,,,11889.51,0
7892060,20:15:40,20:15:40,445,49,,,,12047.11,0
7892060,20:17:00,20:17:00,446,50,,,,12337.04,
7892060,20:17:39,20:17:39,447,51,,,,12497.31,0
7892060,20:18:45,20:18:45,7267,52,,,,12750.75,0
7892060,20:19:35,20:19:35,7268,53,,,,12969.99,0
7892060,20:20:03,20:20:03,7269,54,,,,13095.9,0
7892060,20:20:53,20:20:53,7271,55,,,,13349.62,0
7892060,20:21:30,20:21:30,453,56,,,,13525.04,0
7892060,20:23:00,20:23:00,455,57,,,,13851.65,
7892060,20:26:01,20:26:01,9896,58,,,,14304.3,0
7892060,20:27:00,20:27:00,5896,59,,,,14452.82,
7892060,20:27:48,20:27:48,5897,60,,,,14623.62,0
7892060,20:28:29,20:28:29,10148,61,,,,14800.49,0
7892060,20:29:15,20:29:15,5899,62,,,,14994.19,0
7892060,20:30:44,20:30:44,5900,63,,,,15298.13,0
7892060,20:34:14,20:34:14,990,64,,,,15838.7,0
7892060,20:35:00,20:35:00,10737,65,,1,,16065.04,
7924080,13:32:00,13:32:00,10017,1,,,1,0,
7924080,13:34:07,13:34:07,4339,2,,,,820.42,0
7924080,13:34:43,13:34:43,4340,3,,,,1017.88,0
7924080,13:35:27,13:35:27,4341,4,,,,1273.52,0
7924080,13:36:10,13:36:10,5425,5,,,,1495.35,0
7924080,13:37:08,13:37:08,8054,6,,,,1807.77,0
7924080,13:37:51,13:37:51,5874,7,,,,2029.55,0
7924080,13:39:04,13:39:04,5875,8,,,,2374.53,0
7924080,13:39:40,13:39:40,5876,9,,,,2547.31,0
7924080,13:40:09,13:40:09,5877,10,,,,2713.73,0
7924080,13:41:00,13:41:00,4455,11,,,,2951.22,
7924080,13:41:49,13:41:49,4456,12,,,,3292.46,0
7924080,13:42:10,13:42:10,4457,13,,,,3441.57,0
7924080,13:42:36,13:42:36,5879,14,,,,3646.59,0
7924080,13:43:02,13:43:02,5880,15,,,,3817.83,0
7924080,13:43:18,13:43:18,5881,16,,,,3922.66,0
7924080,13:43:39,13:43:39,5882,17,,,,4082.49,0
7924080,13:44:03,13:44:03,5883,18,,,,4242.67,0
7924080,13:44:21,13:44:21,5884,19,,,,4361.7,0
7924080,13:44:46,13:44:46,5886,20,,,,4592.42,0
7924080,13:45:11,13:45:11,5887,21,,,,4756.39,0
7924080,13:45:51,13:45:51,5888,22,,,,5138.03,0
7924080,13:46:30,13:46:30,5889,23,,,,5436.88,0
7924080,13:47:24,13:47:24,5890,24,,,,5783.75,0
7924080,13:47:45,13:47:45,5891,25,,,,5931.21,0
7924080,13:48:19,13:48:19,5892,26,,,,6168.06,0
7924080,13:48:54,13:48:54,5893,27,,,,6420.13,0
7924080,13:49:30,13:49:30,5894,28,,,,6678.31,0
7924080,13:50:05,13:50:05,5895,29,,,,6902.88,0
7924080,13:50:42,13:50:42,426,30,,,,7085.82,0
7924080,13:51:19,13:51:19,427,31,,,,7314.08,0
7924080,13:52:00,13:52:00,428,32,,,,7598.29,
7924080,13:54:28,13:54:28,7396,33,,,,8321.57,0
7924080,13:54:54,13:54:54,4381,34,,,,8442.36,0
7924080,13:55:26,13:55:26,4382,35,,,,8652.29,0
7924080,13:56:00,13:56:00,8669,36,,,,8852.51,
7924080,13:57:34,13:57:34,1242,37,,,,9040.4,0
7924080,13:59:14,13:59:14,1244,38,,,,9324.5,0
7924080,14:00:38,14:00:38,1245,39,,,,9551.19,0
7924080,14:02:02,14:02:02,1246,40,,,,9787.71,0
7924080,14:03:00,14:03:00,9833,41,,,,9921.39,
7924080,14:04:46,14:04:46,2658,42,,,,10574.05,0
7924080,14:05:20,14:05:20,2659,43,,,,10794.21,0
7924080,14:06:00,14:06:00,9868,44,,,,11076.73,
7924080,14:07:13,14:07:13,441,45,,,,11305.13,0
7924080,14:08:03,14:08:03,442,46,,,,11473.8,0
7924080,14:08:57,14:08:57,443,47,,,,11653.78,0
7924080,14:10:33,14:10:33,444,48,,,,11889.51,0
7924080,14:11:27,14:11:27,445,49,,,,12047.11,0
7924080,14:13:00,14:13:00,446,50,,,,12337.04,
7924080,14:13:45,14:13:45,447,51,,,,12497.31,0
7924080,14:15:02,14:15:02,7267,52,,,,12750.75,0
7924080,14:16:00,14:16:00,7268,53,,,,12969.99,0
7924080,14:16:34,14:16:34,7269,54,,,,13095.9,0
7924080,14:17:32,14:17:32,7271,55,,,,13349.62,0
7924080,14:18:15,14:18:15,453,56,,,,13525.04,0
7924080,14:20:00,14:20:00,455,57,,,,13851.65,
7924080,14:21:30,14:21:30,9896,58,,,,14304.3,0
7924080,14:22:00,14:22:00,5896,59,,,,14452.82,
7924080,14:22:42,14:22:42,5897,60,,,,14623.62,0
7924080,14:23:17,14:23:17,10148,61,,,,14800.49,0
7924080,14:23:58,14:23:58,5899,62,,,,14994.19,0
7924080,14:25:16,14:25:16,5900,63,,,,15298.13,0
7924080,14:28:19,14:28:19,990,64,,,,15838.7,0
7924080,14:29:00,14:29:00,10737,65,,1,,16065.04,
7924100,13:32:00,13:32:00,10017,1,,,1,0,
7924100,13:34:07,13:34:07,4339,2,,,,820.42,0
7924100,13:34:43,13:34:43,4340,3,,,,1017.88,0
7924100,13:35:27,13:35:27,4341,4,,,,1273.52,0
7924100,13:36:10,13:36:10,5425,5,,,,1495.35,0
7924100,13:37:08,13:37:08,8054,6,,,,1807.77,0
7924100,13:37:51,13:37:51,5874,7,,,,2029.55,0
7924100,13:39:04,13:39:04,5875,8,,,,2374.53,0
7924100,13:39:40,13:39:40,5876,9,,,,2547.31,0
7924100,13:40:09,13:40:09,5877,10,,,,2713.73,0
7924100,13:41:00,13:41:00,4455,11,,,,2951.22,
7924100,13:41:49,13:41:49,4456,12,,,,3292.46,0
7924100,13:42:10,13:42:10,4457,13,,,,3441.57,0
7924100,13:42:36,13:42:36,5879,14,,,,3646.59,0
7924100,13:43:02,13:43:02,5880,15,,,,3817.83,0
7924100,13:43:18,13:43:18,5881,16,,,,3922.66,0
7924100,13:43:39,13:43:39,5882,17,,,,4082.49,0
7924100,13:44:03,13:44:03,5883,18,,,,4242.67,0
7924100,13:44:21,13:44:21,5884,19,,,,4361.7,0
7924100,13:44:46,13:44:46,5886,20,,,,4592.42,0
7924100,13:45:11,13:45:11,5887,21,,,,4756.39,0
7924100,13:45:51,13:45:51,5888,22,,,,5138.03,0
7924100,13:46:30,13:46:30,5889,23,,,,5436.88,0
7924100,13:47:24,13:47:24,5890,24,,,,5783.75,0
7924100,13:47:45,13:47:45,5891,25,,,,5931.21,0
7924100,13:48:19,13:48:19,5892,26,,,,6168.06,0
7924100,13:48:54,13:48:54,5893,27,,,,6420.13,0
7924100,13:49:30,13:49:30,5894,28,,,,6678.31,0
7924100,13:50:05,13:50:05,5895,29,,,,6902.88,0
7924100,13:50:42,13:50:42,426,30,,,,7085.82,0
7924100,13:51:19,13:51:19,427,31,,,,7314.08,0
7924100,13:52:00,13:52:00,428,32,,,,7598.29,
7924100,13:54:28,13:54:28,7396,33,,,,8321.57,0
7924100,13:54:54,13:54:54,4381,34,,,,8442.36,0
7924100,13:55:26,13:55:26,4382,35,,,,8652.29,0
7924100,13:56:00,13:56:00,8669,36,,,,8852.51,
7924100,13:57:34,13:57:34,1242,37,,,,9040.4,0
7924100,13:59:14,13:59:14,1244,38,,,,9324.5,0
7924100,14:00:38,14:00:38,1245,39,,,,9551.19,0
7924100,14:02:02,14:02:02,1246,40,,,,9787.71,0
7924100,14:03:00,14:03:00,9833,41,,,,9921.39,
7924100,14:04:46,14:04:46,2658,42,,,,10574.05,0
7924100,14:05:20,14:05:20,2659,43,,,,10794.21,0
7924100,14:06:00,14:06:00,9868,44,,,,11076.73,
7924100,14:07:13,14:07:13,441,45,,,,11305.13,0
7924100,14:08:03,14:08:03,442,46,,,,11473.8,0
7924100,14:08:57,14:08:57,443,47,,,,11653.78,0
7924100,14:10:33,14:10:33,444,48,,,,11889.51,0
7924100,14:11:27,14:11:27,445,49,,,,12047.11,0
7924100,14:13:00,14:13:00,446,50,,,,12337.04,
7924100,14:13:45,14:13:45,447,51,,,,12497.31,0
7924100,14:15:02,14:15:02,7267,52,,,,12750.75,0
7924100,14:16:00,14:16:00,7268,53,,,,12969.99,0
7924100,14:16:34,14:16:34,7269,54,,,,13095.9,0
7924100,14:17:32,14:17:32,7271,55,,,,13349.62,0
7924100,14:18:15,14:18:15,453,56,,,,13525.04,0
7924100,14:20:00,14:20:00,455,57,,,,13851.65,
7924100,14:21:30,14:21:30,9896,58,,,,14304.3,0
7924100,14:22:00,14:22:00,5896,59,,,,14452.82,
7924100,14:22:42,14:22:42,5897,60,,,,14623.62,0
7924100,14:23:17,14:23:17,10148,61,,,,14800.49,0
7924100,14:23:58,14:23:58,5899,62,,,,14994.19,0
7924100,14:25:16,14:25:16,5900,63,,,,15298.13,0
7924100,14:28:19,14:28:19,990,64,,,,15838.7,0
7924100,14:29:00,14:29:00,10737,65,,1,,16065.04,
7924110,13:32:00,13:32:00,10017,1,,,1,0,
7924110,13:34:07,13:34:07,4339,2,,,,820.42,0
7924110,13:34:43,13:34:43,4340,3,,,,1017.88,0
7924110,13:35:27,13:35:27,4341,4,,,,1273.52,0
7924110,13:36:10,13:36:10,5425,5,,,,1495.35,0
7924110,13:37:08,13:37:08,8054,6,,,,1807.77,0
7924110,13:37:51,13:37:51,5874,7,,,,2029.55,0
7924110,13:39:04,13:39:04,5875,8,,,,2374.53,0
7924110,13:39:40,13:39:40,5876,9,,,,2547.31,0
7924110,13:40:09,13:40:09,5877,10,,,,2713.73,0
7924110,13:41:00,13:41:00,4455,11,,,,2951.22,
7924110,13:41:49,13:41:49,4456,12,,,,3292.46,0
7924110,13:42:10,13:42:10,4457,13,,,,3441.57,0
7924110,13:42:36,13:42:36,5879,14,,,,3646.59,0
7924110,13:43:02,13:43:02,5880,15,,,,3817.83,0
7924110,13:43:18,13:43:18,5881,16,,,,3922.66,0
7924110,13:43:39,13:43:39,5882,17,,,,4082.49,0
7924110,13:44:03,13:44:03,5883,18,,,,4242.67,0
7924110,13:44:21,13:44:21,5884,19,,,,4361.7,0
7924110,13:44:46,13:44:46,5886,20,,,,4592.42,0
7924110,13:45:11,13:45:11,5887,21,,,,4756.39,0
7924110,13:45:51,13:45:51,5888,22,,,,5138.03,0
7924110,13:46:30,13:46:30,5889,23,,,,5436.88,0
7924110,13:47:24,13:47:24,5890,24,,,,5783.75,0
7924110,13:47:45,13:47:45,5891,25,,,,5931.21,0
7924110,13:48:19,13:48:19,5892,26,,,,6168.06,0
7924110,13:48:54,13:48:54,5893,27,,,,6420.13,0
7924110,13:49:30,13:49:30,5894,28,,,,6678.31,0
7924110,13:50:05,13:50:05,5895,29,,,,6902.88,0
7924110,13:50:42,13:50:42,426,30,,,,7085.82,0
7924110,13:51:19,13:51:19,427,31,,,,7314.08,0
7924110,13:52:00,13:52:00,428,32,,,,7598.29,
7924110,13:54:28,13:54:28,7396,33,,,,8321.57,0
7924110,13:54:54,13:54:54,4381,34,,,,8442.36,0
7924110,13:55:26,13:55:26,4382,35,,,,8652.29,0
7924110,13:56:00,13:56:00,8669,36,,,,8852.51,
7924110,13:57:34,13:57:34,1242,37,,,,9040.4,0
7924110,13:59:14,13:59:14,1244,38,,,,9324.5,0
7924110,14:00:38,14:00:38,1245,39,,,,9551.19,0
7924110,14:02:02,14:02:02,1246,40,,,,9787.71,0
7924110,14:03:00,14:03:00,9833,41,,,,9921.39,
7924110,14:04:46,14:04:46,2658,42,,,,10574.05,0
7924110,14:05:20,14:05:20,2659,43,,,,10794.21,0
7924110,14:06:00,14:06:00,9868,44,,,,11076.73,
7924110,14:07:13,14:07:13,441,45,,,,11305.13,0
7924110,14:08:03,14:08:03,442,46,,,,11473.8,0
7924110,14:08:57,14:08:57,443,47,,,,11653.78,0
7924110,14:10:33,14:10:33,444,48,,,,11889.51,0
7924110,14:11:27,14:11:27,445,49,,,,12047.11,0
7924110,14:13:00,14:13:00,446,50,,,,12337.04,
7924110,14:13:45,14:13:45,447,51,,,,12497.31,0
7924110,14:15:02,14:15:02,7267,52,,,,12750.75,0
7924110,14:16:00,14:16:00,7268,53,,,,12969.99,0
7924110,14:16:34,14:16:34,7269,54,,,,13095.9,0
7924110,14:17:32,14:17:32,7271,55,,,,13349.62,0
7924110,14:18:15,14:18:15,453,56,,,,13525.04,0
7924110,14:20:00,14:20:00,455,57,,,,13851.65,
7924110,14:21:30,14:21:30,9896,58,,,,14304.3,0
7924110,14:22:00,14:22:00,5896,59,,,,14452.82,
7924110,14:22:42,14:22:42,5897,60,,,,14623.62,0
7924110,14:23:17,14:23:17,10148,61,,,,14800.49,0
7924110,14:23:58,14:23:58,5899,62,,,,14994.19,0
7924110,14:25:16,14:25:16,5900,63,,,,15298.13,0
7924110,14:28:19,14:28:19,990,64,,,,15838.7,0
7924110,14:29:00,14:29:00,10737,65,,1,,16065.04,
7928090,23:57:00,23:57:00,10017,1,,,1,0,
7928090,23:58:39,23:58:39,4339,2,,,,820.42,0
7928090,23:59:07,23:59:07,4340,3,,,,1017.88,0
7928090,23:59:41,23:59:41,4341,4,,,,1273.52,0
7928090,24:00:15,24:00:15,5425,5,,,,1495.35,0
7928090,24:01:00,24:01:00,8054,6,,,,1807.77,0
7928090,24:01:33,24:01:33,5874,7,,,,2029.55,0
7928090,24:02:30,24:02:30,5875,8,,,,2374.53,0
7928090,24:02:58,24:02:58,5876,9,,,,2547.31,0
7928090,24:03:20,24:03:20,5877,10,,,,2713.73,0
7928090,24:04:00,24:04:00,4455,11,,,,2951.22,
7928090,24:04:40,24:04:40,4456,12,,,,3292.46,0
7928090,24:04:57,24:04:57,4457,13,,,,3441.57,0
7928090,24:05:19,24:05:19,5879,14,,,,3646.59,0
7928090,24:05:40,24:05:40,5880,15,,,,3817.83,0
7928090,24:05:53,24:05:53,5881,16,,,,3922.66,0
7928090,24:06:10,24:06:10,5882,17,,,,4082.49,0
7928090,24:06:30,24:06:30,5883,18,,,,4242.67,0
7928090,24:06:44,24:06:44,5884,19,,,,4361.7,0
7928090,24:07:05,24:07:05,5886,20,,,,4592.42,0
7928090,24:07:25,24:07:25,5887,21,,,,4756.39,0
7928090,24:07:58,24:07:58,5888,22,,,,5138.03,0
7928090,24:08:30,24:08:30,5889,23,,,,5436.88,0
7928090,24:09:14,24:09:14,5890,24,,,,5783.75,0
7928090,24:09:31,24:09:31,5891,25,,,,5931.21,0
7928090,24:09:59,24:09:59,5892,26,,,,6168.06,0
7928090,24:10:28,24:10:28,5893,27,,,,6420.13,0
7928090,24:10:57,24:10:57,5894,28,,,,6678.31,0
7928090,24:11:26,24:11:26,5895,29,,,,6902.88,0
7928090,24:11:56,24:11:56,426,30,,,,7085.82,0
7928090,24:12:27,24:12:27,427,31,,,,7314.08,0
7928090,24:13:00,24:13:00,428,32,,,,7598.29,
7928090,24:14:51,24:14:51,7396,33,,,,8321.57,0
7928090,24:15:10,24:15:10,4381,34,,,,8442.36,0
7928090,24:15:34,24:15:34,4382,35,,,,8652.29,0
7928090,24:16:00,24:16:00,8669,36,,,,8852.51,
7928090,24:17:07,24:17:07,1242,37,,,,9040.4,0
7928090,24:18:18,24:18:18,1244,38,,,,9324.5,0
7928090,24:19:18,24:19:18,1245,39,,,,9551.19,0
7928090,24:20:18,24:20:18,1246,40,,,,9787.71,0
7928090,24:21:00,24:21:00,9833,41,,,,9921.39,
7928090,24:22:11,24:22:11,2658,42,,,,10574.05,0
7928090,24:22:33,24:22:33,2659,43,,,,10794.21,0
7928090,24:23:00,24:23:00,9868,44,,,,11076.73,
7928090,24:23:52,24:23:52,441,45,,,,11305.13,0
7928090,24:24:28,24:24:28,442,46,,,,11473.8,0
7928090,24:25:06,24:25:06,443,47,,,,11653.78,0
7928090,24:26:15,24:26:15,444,48,,,,11889.51,0
7928090,24:26:53,24:26:53,445,49,,,,12047.11,0
7928090,24:28:00,24:28:00,446,50,,,,12337.04,
7928090,24:28:26,24:28:26,447,51,,,,12497.31,0
7928090,24:29:10,24:29:10,7267,52,,,,12750.75,0
7928090,24:29:43,24:29:43,7268,53,,,,12969.99,0
7928090,24:30:02,24:30:02,7269,54,,,,13095.9,0
7928090,24:30:35,24:30:35,7271,55,,,,13349.62,0
7928090,24:31:00,24:31:00,453,56,,,,13525.04,0
7928090,24:32:00,24:32:00,455,57,,,,13851.65,
7928090,24:33:30,24:33:30,9896,58,,,,14304.3,0
7928090,24:34:00,24:34:00,5896,59,,,,14452.82,
7928090,24:34:36,24:34:36,5897,60,,,,14623.62,0
7928090,24:35:06,24:35:06,10148,61,,,,14800.49,0
7928090,24:35:41,24:35:41,5899,62,,,,14994.19,0
7928090,24:36:48,24:36:48,5900,63,,,,15298.13,0
7928090,24:39:25,24:39:25,990,64,,,,15838.7,0
7928090,24:40:00,24:40:00,10737,65,,1,,16065.04,
7972080,15:45:00,15:45:00,9833,1,,,1,0,
7972080,15:46:46,15:46:46,2658,2,,,,652.66,0
7972080,15:47:20,15:47:20,2659,3,,,,872.82,0
7972080,15:48:00,15:48:00,9868,4,,,,1155.34,
7972080,15:49:13,15:49:13,441,5,,,,1383.74,0
7972080,15:50:03,15:50:03,442,6,,,,1552.41,0
7972080,15:50:57,15:50:57,443,7,,,,1732.39,0
7972080,15:52:33,15:52:33,444,8,,,,1968.12,0
7972080,15:53:27,15:53:27,445,9,,,,2125.72,0
7972080,15:55:00,15:55:00,446,10,,,,2415.65,
7972080,15:55:45,15:55:45,447,11,,,,2575.92,0
7972080,15:57:02,15:57:02,7267,12,,,,2829.36,0
7972080,15:58:00,15:58:00,7268,13,,,,3048.6,0
7972080,15:58:34,15:58:34,7269,14,,,,3174.51,0
7972080,15:59:32,15:59:32,7271,15,,,,3428.23,0
7972080,16:00:15,16:00:15,453,16,,,,3603.65,0
7972080,16:02:00,16:02:00,455,17,,,,3930.26,
7972080,16:03:30,16:03:30,9896,18,,,,4382.91,0
7972080,16:04:00,16:04:00,5896,19,,,,4531.43,
7972080,16:04:42,16:04:42,5897,20,,,,4702.23,0
7972080,16:05:17,16:05:17,10148,21,,,,4879.1,0
7972080,16:05:58,16:05:58,5899,22,,,,5072.8,0
7972080,16:07:16,16:07:16,5900,23,,,,5376.74,0
7972080,16:10:19,16:10:19,990,24,,,,5917.31,0
7972080,16:11:00,16:11:00,10737,25,,1,,6143.65,
7972100,15:45:00,15:45:00,9833,1,,,1,0,
7972100,15:46:46,15:46:46,2658,2,,,,652.66,0
7972100,15:47:20,15:47:20,2659,3,,,,872.82,0
7972100,15:48:00,15:48:00,9868,4,,,,1155.34,
7972100,15:49:13,15:49:13,441,5,,,,1383.74,0
7972100,15:50:03,15:50:03,442,6,,,,1552.41,0
7972100,15:50:57,15:50:57,443,7,,,,1732.39,0
7972100,15:52:33,15:52:33,444,8,,,,1968.12,0
7972100,15:53:27,15:53:27,445,9,,,,2125.72,0
7972100,15:55:00,15:55:00,446,10,,,,2415.65,
7972100,15:55:45,15:55:45,447,11,,,,2575.92,0
7972100,15:57:02,15:57:02,7267,12,,,,2829.36,0
7972100,15:58:00,15:58:00,7268,13,,,,3048.6,0
7972100,15:58:34,15:58:34,7269,14,,,,3174.51,0
7972100,15:59:32,15:59:32,7271,15,,,,3428.23,0
7972100,16:00:15,16:00:15,453,16,,,,3603.65,0
7972100,16:02:00,16:02:00,455,17,,,,3930.26,
7972100,16:03:30,16:03:30,9896,18,,,,4382.91,0
7972100,16:04:00,16:04:00,5896,19,,,,4531.43,
7972100,16:04:42,16:04:42,5897,20,,,,4702.23,0
7972100,16:05:17,16:05:17,10148,21,,,,4879.1,0
7972100,16:05:58,16:05:58,5899,22,,,,5072.8,0
7972100,16:07:16,16:07:16,5900,23,,,,5376.74,0
7972100,16:10:19,16:10:19,990,24,,,,5917.31,0
7972100,16:11:00,16:11:00,10737,25,,1,,6143.65,
7972110,15:45:00,15:45:00,9833,1,,,1,0,
7972110,15:46:46,15:46:46,2658,2,,,,652.66,0
7972110,15:47:20,15:47:20,2659,3,,,,872.82,0
7972110,15:48:00,15:48:00,9868,4,,,,1155.34,
7972110,15:49:13,15:49:13,441,5,,,,1383.74,0
7972110,15:50:03,15:50:03,442,6,,,,1552.41,0
7972110,15:50:57,15:50:57,443,7,,,,1732.39,0
7972110,15:52:33,15:52:33,444,8,,,,1968.12,0
7972110,15:53:27,15:53:27,445,9,,,,2125.72,0
7972110,15:55:00,15:55:00,446,10,,,,2415.65,
7972110,15:55:45,15:55:45,447,11,,,,2575.92,0
7972110,15:57:02,15:57:02,7267,12,,,,2829.36,0
7972110,15:58:00,15:58:00,7268,13,,,,3048.6,0
7972110,15:58:34,15:58:34,7269,14,,,,3174.51,0
7972110,15:59:32,15:59:32,7271,15,,,,3428.23,0
7972110,16:00:15,16:00:15,453,16,,,,3603.65,0
7972110,16:02:00,16:02:00,455,17,,,,3930.26,
7972110,16:03:30,16:03:30,9896,18,,,,4382.91,0
7972110,16:04:00,16:04:00,5896,19,,,,4531.43,
7972110,16:04:42,16:04:42,5897,20,,,,4702.23,0
7972110,16:05:17,16:05:17,10148,21,,,,4879.1,0
7972110,16:05:58,16:05:58,5899,22,,,,5072.8,0
7972110,16:07:16,16:07:16,5900,23,,,,5376.74,0
7972110,16:10:19,16:10:19,990,24,,,,5917.31,0
7972110,16:11:00,16:11:00,10737,25,,1,,6143.65,
8048020,13:35:00,13:35:00,10017,1,,,1,0,
8048020,13:37:21,13:37:21,4339,2,,,,820.42,0
8048020,13:38:02,13:38:02,4340,3,,,,1017.88,0
8048020,13:38:50,13:38:50,4341,4,,,,1273.52,0
8048020,13:39:38,13:39:38,5425,5,,,,1495.35,0
8048020,13:40:42,13:40:42,8054,6,,,,1807.77,0
8048020,13:41:31,13:41:31,5874,7,,,,2029.55,0
8048020,13:42:51,13:42:51,5875,8,,,,2374.53,0
8048020,13:43:31,13:43:31,5876,9,,,,2547.31,0
8048020,13:44:03,13:44:03,5877,10,,,,2713.73,0
8048020,13:45:00,13:45:00,4455,11,,,,2951.22,
8048020,13:45:54,13:45:54,4456,12,,,,3292.46,0
8048020,13:46:17,13:46:17,4457,13,,,,3441.57,0
8048020,13:46:45,13:46:45,5879,14,,,,3646.59,0
8048020,13:47:13,13:47:13,5880,15,,,,3817.83,0
8048020,13:47:31,13:47:31,5881,16,,,,3922.66,0
8048020,13:47:53,13:47:53,5882,17,,,,4082.49,0
8048020,13:48:20,13:48:20,5883,18,,,,4242.67,0
8048020,13:48:39,13:48:39,5884,19,,,,4361.7,0
8048020,13:49:07,13:49:07,5886,20,,,,4592.42,0
8048020,13:49:33,13:49:33,5887,21,,,,4756.39,0
8048020,13:50:17,13:50:17,5888,22,,,,5138.03,0
8048020,13:51:00,13:51:00,5889,23,,,,5436.88,0
8048020,13:51:59,13:51:59,5890,24,,,,5783.75,0
8048020,13:52:22,13:52:22,5891,25,,,,5931.21,0
8048020,13:52:59,13:52:59,5892,26,,,,6168.06,0
8048020,13:53:38,13:53:38,5893,27,,,,6420.13,0
8048020,13:54:16,13:54:16,5894,28,,,,6678.31,0
8048020,13:54:55,13:54:55,5895,29,,,,6902.88,0
8048020,13:55:35,13:55:35,426,30,,,,7085.82,0
8048020,13:56:16,13:56:16,427,31,,,,7314.08,0
8048020,13:57:00,13:57:00,428,32,,,,7598.29,
8048020,14:00:43,14:00:43,7396,33,,,,8321.57,0
8048020,14:01:21,14:01:21,4381,34,,,,8442.36,0
8048020,14:02:09,14:02:09,4382,35,,,,8652.29,0
8048020,14:03:00,14:03:00,8669,36,,,,8852.51,
8048020,14:04:34,14:04:34,1242,37,,,,9040.4,0
8048020,14:06:14,14:06:14,1244,38,,,,9324.5,0
8048020,14:07:38,14:07:38,1245,39,,,,9551.19,0
8048020,14:09:02,14:09:02,1246,40,,,,9787.71,0
8048020,14:10:00,14:10:00,9833,41,,,,9921.39,
8048020,14:14:09,14:14:09,2658,42,,,,10574.05,0
8048020,14:15:28,14:15:28,2659,43,,,,10794.21,0
8048020,14:17:00,14:17:00,9868,44,,,,11076.73,
8048020,14:18:13,14:18:13,441,45,,,,11305.13,0
8048020,14:19:03,14:19:03,442,46,,,,11473.8,0
8048020,14:19:57,14:19:57,443,47,,,,11653.78,0
8048020,14:21:33,14:21:33,444,48,,,,11889.51,0
8048020,14:22:27,14:22:27,445,49,,,,12047.11,0
8048020,14:24:00,14:24:00,446,50,,,,12337.04,
8048020,14:24:45,14:24:45,447,51,,,,12497.31,0
8048020,14:26:02,14:26:02,7267,52,,,,12750.75,0
8048020,14:27:00,14:27:00,7268,53,,,,12969.99,0
8048020,14:27:34,14:27:34,7269,54,,,,13095.9,0
8048020,14:28:32,14:28:32,7271,55,,,,13349.62,0
8048020,14:29:15,14:29:15,453,56,,,,13525.04,0
8048020,14:31:00,14:31:00,455,57,,,,13851.65,
8048020,14:33:15,14:33:15,9896,58,,,,14304.3,0
8048020,14:34:00,14:34:00,5896,59,,,,14452.82,
8048020,14:35:01,14:35:01,5897,60,,,,14623.62,0
8048020,14:35:51,14:35:51,10148,61,,,,14800.49,0
8048020,14:36:48,14:36:48,5899,62,,,,14994.19,0
8048020,14:38:40,14:38:40,5900,63,,,,15298.13,0
8048020,14:43:02,14:43:02,990,64,,,,15838.7,0
8048020,14:44:00,14:44:00,10737,65,,1,,16065.04,
8048030,13:35:00,13:35:00,10017,1,,,1,0,
8048030,13:37:21,13:37:21,4339,2,,,,820.42,0
8048030,13:38:02,13:38:02,4340,3,,,,1017.88,0
8048030,13:38:50,13:38:50,4341,4,,,,1273.52,0
8048030,13:39:38,13:39:38,5425,5,,,,1495.35,0
8048030,13:40:42,13:40:42,8054,6,,,,1807.77,0
8048030,13:41:31,13:41:31,5874,7,,,,2029.55,0
8048030,13:42:51,13:42:51,5875,8,,,,2374.53,0
8048030,13:43:31,13:43:31,5876,9,,,,2547.31,0
8048030,13:44:03,13:44:03,5877,10,,,,2713.73,0
8048030,13:45:00,13:45:00,4455,11,,,,2951.22,
8048030,13:45:54,13:45:54,4456,12,,,,3292.46,0
8048030,13:46:17,13:46:17,4457,13,,,,3441.57,0
8048030,13:46:45,13:46:45,5879,14,,,,3646.59,0
8048030,13:47:13,13:47:13,5880,15,,,,3817.83,0
8048030,13:47:31,13:47:31,5881,16,,,,3922.66,0
8048030,13:47:53,13:47:53,5882,17,,,,4082.49,0
8048030,13:48:20,13:48:20,5883,18,,,,4242.67,0
8048030,13:48:39,13:48:39,5884,19,,,,4361.7,0
8048030,13:49:07,13:49:07,5886,20,,,,4592.42,0
8048030,13:49:33,13:49:33,5887,21,,,,4756.39,0
8048030,13:50:17,13:50:17,5888,22,,,,5138.03,0
8048030,13:51:00,13:51:00,5889,23,,,,5436.88,0
8048030,13:51:59,13:51:59,5890,24,,,,5783.75,0
8048030,13:52:22,13:52:22,5891,25,,,,5931.21,0
8048030,13:52:59,13:52:59,5892,26,,,,6168.06,0
8048030,13:53:38,13:53:38,5893,27,,,,6420.13,0
8048030,13:54:16,13:54:16,5894,28,,,,6678.31,0
8048030,13:54:55,13:54:55,5895,29,,,,6902.88,0
8048030,13:55:35,13:55:35,426,30,,,,7085.82,0
8048030,13:56:16,13:56:16,427,31,,,,7314.08,0
8048030,13:57:00,13:57:00,428,32,,,,7598.29,
8048030,14:00:43,14:00:43,7396,33,,,,8321.57,0
8048030,14:01:21,14:01:21,4381,34,,,,8442.36,0
8048030,14:02:09,14:02:09,4382,35,,,,8652.29,0
8048030,14:03:00,14:03:00,8669,36,,,,8852.51,
8048030,14:04:34,14:04:34,1242,37,,,,9040.4,0
8048030,14:06:14,14:06:14,1244,38,,,,9324.5,0
8048030,14:07:38,14:07:38,1245,39,,,,9551.19,0
8048030,14:09:02,14:09:02,1246,40,,,,9787.71,0
8048030,14:10:00,14:10:00,9833,41,,,,9921.39,
8048030,14:14:09,14:14:09,2658,42,,,,10574.05,0
8048030,14:15:28,14:15:28,2659,43,,,,10794.21,0
8048030,14:17:00,14:17:00,9868,44,,,,11076.73,
8048030,14:18:13,14:18:13,441,45,,,,11305.13,0
8048030,14:19:03,14:19:03,442,46,,,,11473.8,0
8048030,14:19:57,14:19:57,443,47,,,,11653.78,0
8048030,14:21:33,14:21:33,444,48,,,,11889.51,0
8048030,14:22:27,14:22:27,445,49,,,,12047.11,0
8048030,14:24:00,14:24:00,446,50,,,,12337.04,
8048030,14:24:45,14:24:45,447,51,,,,12497.31,0
8048030,14:26:02,14:26:02,7267,52,,,,12750.75,0
8048030,14:27:00,14:27:00,7268,53,,,,12969.99,0
8048030,14:27:34,14:27:34,7269,54,,,,13095.9,0
8048030,14:28:32,14:28:32,7271,55,,,,13349.62,0
8048030,14:29:15,14:29:15,453,56,,,,13525.04,0
8048030,14:31:00,14:31:00,455,57,,,,13851.65,
8048030,14:33:15,14:33:15,9896,58,,,,14304.3,0
8048030,14:34:00,14:34:00,5896,59,,,,14452.82,
8048030,14:35:01,14:35:01,5897,60,,,,14623.62,0
8048030,14:35:51,14:35:51,10148,61,,,,14800.49,0
8048030,14:36:48,14:36:48,5899,62,,,,14994.19,0
8048030,14:38:40,14:38:40,5900,63,,,,15298.13,0
8048030,14:43:02,14:43:02,990,64,,,,15838.7,0
8048030,14:44:00,14:44:00,10737,65,,1,,16065.04,
8048040,13:35:00,13:35:00,10017,1,,,1,0,
8048040,13:37:21,13:37:21,4339,2,,,,820.42,0
8048040,13:38:02,13:38:02,4340,3,,,,1017.88,0
8048040,13:38:50,13:38:50,4341,4,,,,1273.52,0
8048040,13:39:38,13:39:38,5425,5,,,,1495.35,0
8048040,13:40:42,13:40:42,8054,6,,,,1807.77,0
8048040,13:41:31,13:41:31,5874,7,,,,2029.55,0
8048040,13:42:51,13:42:51,5875,8,,,,2374.53,0
8048040,13:43:31,13:43:31,5876,9,,,,2547.31,0
8048040,13:44:03,13:44:03,5877,10,,,,2713.73,0
8048040,13:45:00,13:45:00,4455,11,,,,2951.22,
8048040,13:45:54,13:45:54,4456,12,,,,3292.46,0
8048040,13:46:17,13:46:17,4457,13,,,,3441.57,0
8048040,13:46:45,13:46:45,5879,14,,,,3646.59,0
8048040,13:47:13,13:47:13,5880,15,,,,3817.83,0
8048040,13:47:31,13:47:31,5881,16,,,,3922.66,0
8048040,13:47:53,13:47:53,5882,17,,,,4082.49,0
8048040,13:48:20,13:48:20,5883,18,,,,4242.67,0
8048040,13:48:39,13:48:39,5884,19,,,,4361.7,0
8048040,13:49:07,13:49:07,5886,20,,,,4592.42,0
8048040,13:49:33,13:49:33,5887,21,,,,4756.39,0
8048040,13:50:17,13:50:17,5888,22,,,,5138.03,0
8048040,13:51:00,13:51:00,5889,23,,,,5436.88,0
8048040,13:51:59,13:51:59,5890,24,,,,5783.75,0
8048040,13:52:22,13:52:22,5891,25,,,,5931.21,0
8048040,13:52:59,13:52:59,5892,26,,,,6168.06,0
8048040,13:53:38,13:53:38,5893,27,,,,6420.13,0
8048040,13:54:16,13:54:16,5894,28,,,,6678.31,0
8048040,13:54:55,13:54:55,5895,29,,,,6902.88,0
8048040,13:55:35,13:55:35,426,30,,,,7085.82,0
8048040,13:56:16,13:56:16,427,31,,,,7314.08,0
8048040,13:57:00,13:57:00,428,32,,,,7598.29,
8048040,14:00:43,14:00:43,7396,33,,,,8321.57,0
8048040,14:01:21,14:01:21,4381,34,,,,8442.36,0
8048040,14:02:09,14:02:09,4382,35,,,,8652.29,0
8048040,14:03:00,14:03:00,8669,36,,,,8852.51,
8048040,14:04:34,14:04:34,1242,37,,,,9040.4,0
8048040,14:06:14,14:06:14,1244,38,,,,9324.5,0
8048040,14:07:38,14:07:38,1245,39,,,,9551.19,0
8048040,14:09:02,14:09:02,1246,40,,,,9787.71,0
8048040,14:10:00,14:10:00,9833,41,,,,9921.39,
8048040,14:14:09,14:14:09,2658,42,,,,10574.05,0
8048040,14:15:28,14:15:28,2659,43,,,,10794.21,0
8048040,14:17:00,14:17:00,9868,44,,,,11076.73,
8048040,14:18:13,14:18:13,441,45,,,,11305.13,0
8048040,14:19:03,14:19:03,442,46,,,,11473.8,0
8048040,14:19:57,14:19:57,443,47,,,,11653.78,0
8048040,14:21:33,14:21:33,444,48,,,,11889.51,0
8048040,14:22:27,14:22:27,445,49,,,,12047.11,0
8048040,14:24:00,14:24:00,446,50,,,,12337.04,
8048040,14:24:45,14:24:45,447,51,,,,12497.31,0
8048040,14:26:02,14:26:02,7267,52,,,,12750.75,0
8048040,14:27:00,14:27:00,7268,53,,,,12969.99,0
8048040,14:27:34,14:27:34,7269,54,,,,13095.9,0
8048040,14:28:32,14:28:32,7271,55,,,,13349.62,0
8048040,14:29:15,14:29:15,453,56,,,,13525.04,0
8048040,14:31:00,14:31:00,455,57,,,,13851.65,
8048040,14:33:15,14:33:15,9896,58,,,,14304.3,0
8048040,14:34:00,14:34:00,5896,59,,,,14452.82,
8048040,14:35:01,14:35:01,5897,60,,,,14623.62,0
8048040,14:35:51,14:35:51,10148,61,,,,14800.49,0
8048040,14:36:48,14:36:48,5899,62,,,,14994.19,0
8048040,14:38:40,14:38:40,5900,63,,,,15298.13,0
8048040,14:43:02,14:43:02,990,64,,,,15838.7,0
8048040,14:44:00,14:44:00,10737,65,,1,,16065.04,
8048050,13:35:00,13:35:00,10017,1,,,1,0,
8048050,13:37:21,13:37:21,4339,2,,,,820.42,0
8048050,13:38:02,13:38:02,4340,3,,,,1017.88,0
8048050,13:38:50,13:38:50,4341,4,,,,1273.52,0
8048050,13:39:38,13:39:38,5425,5,,,,1495.35,0
8048050,13:40:42,13:40:42,8054,6,,,,1807.77,0
8048050,13:41:31,13:41:31,5874,7,,,,2029.55,0
8048050,13:42:51,13:42:51,5875,8,,,,2374.53,0
8048050,13:43:31,13:43:31,5876,9,,,,2547.31,0
8048050,13:44:03,13:44:03,5877,10,,,,2713.73,0
8048050,13:45:00,13:45:00,4455,11,,,,2951.22,
8048050,13:45:54,13:45:54,4456,12,,,,3292.46,0
8048050,13:46:17,13:46:17,4457,13,,,,3441.57,0
8048050,13:46:45,13:46:45,5879,14,,,,3646.59,0
8048050,13:47:13,13:47:13,5880,15,,,,3817.83,0
8048050,13:47:31,13:47:31,5881,16,,,,3922.66,0
8048050,13:47:53,13:47:53,5882,17,,,,4082.49,0
8048050,13:48:20,13:48:20,5883,18,,,,4242.67,0
8048050,13:48:39,13:48:39,5884,19,,,,4361.7,0
8048050,13:49:07,13:49:07,5886,20,,,,4592.42,0
8048050,13:49:33,13:49:33,5887,21,,,,4756.39,0
8048050,13:50:17,13:50:17,5888,22,,,,5138.03,0
8048050,13:51:00,13:51:00,5889,23,,,,5436.88,0
8048050,13:51:59,13:51:59,5890,24,,,,5783.75,0
8048050,13:52:22,13:52:22,5891,25,,,,5931.21,0
8048050,13:52:59,13:52:59,5892,26,,,,6168.06,0
8048050,13:53:38,13:53:38,5893,27,,,,6420.13,0
8048050,13:54:16,13:54:16,5894,28,,,,6678.31,0
8048050,13:54:55,13:54:55,5895,29,,,,6902.88,0
8048050,13:55:35,13:55:35,426,30,,,,7085.82,0
8048050,13:56:16,13:56:16,427,31,,,,7314.08,0
8048050,13:57:00,13:57:00,428,32,,,,7598.29,
8048050,14:00:43,14:00:43,7396,33,,,,8321.57,0
8048050,14:01:21,14:01:21,4381,34,,,,8442.36,0
8048050,14:02:09,14:02:09,4382,35,,,,8652.29,0
8048050,14:03:00,14:03:00,8669,36,,,,8852.51,
8048050,14:04:34,14:04:34,1242,37,,,,9040.4,0
8048050,14:06:14,14:06:14,1244,38,,,,9324.5,0
8048050,14:07:38,14:07:38,1245,39,,,,9551.19,0
8048050,14:09:02,14:09:02,1246,40,,,,9787.71,0
8048050,14:10:00,14:10:00,9833,41,,,,9921.39,
8048050,14:14:09,14:14:09,2658,42,,,,10574.05,0
8048050,14:15:28,14:15:28,2659,43,,,,10794.21,0
8048050,14:17:00,14:17:00,9868,44,,,,11076.73,
8048050,14:18:13,14:18:13,441,45,,,,11305.13,0
8048050,14:19:03,14:19:03,442,46,,,,11473.8,0
8048050,14:19:57,14:19:57,443,47,,,,11653.78,0
8048050,14:21:33,14:21:33,444,48,,,,11889.51,0
8048050,14:22:27,14:22:27,445,49,,,,12047.11,0
8048050,14:24:00,14:24:00,446,50,,,,12337.04,
8048050,14:24:45,14:24:45,447,51,,,,12497.31,0
8048050,14:26:02,14:26:02,7267,52,,,,12750.75,0
8048050,14:27:00,14:27:00,7268,53,,,,12969.99,0
8048050,14:27:34,14:27:34,7269,54,,,,13095.9,0
8048050,14:28:32,14:28:32,7271,55,,,,13349.62,0
8048050,14:29:15,14:29:15,453,56,,,,13525.04,0
8048050,14:31:00,14:31:00,455,57,,,,13851.65,
8048050,14:33:15,14:33:15,9896,58,,,,14304.3,0
8048050,14:34:00,14:34:00,5896,59,,,,14452.82,
8048050,14:35:01,14:35:01,5897,60,,,,14623.62,0
8048050,14:35:51,14:35:51,10148,61,,,,14800.49,0
8048050,14:36:48,14:36:48,5899,62,,,,14994.19,0
8048050,14:38:40,14:38:40,5900,63,,,,15298.13,0
8048050,14:43:02,14:43:02,990,64,,,,15838.7,0
8048050,14:44:00,14:44:00,10737,65,,1,,16065.04,
8048060,13:35:00,13:35:00,10017,1,,,1,0,
8048060,13:37:21,13:37:21,4339,2,,,,820.42,0
8048060,13:38:02,13:38:02,4340,3,,,,1017.88,0
8048060,13:38:50,13:38:50,4341,4,,,,1273.52,0
8048060,13:39:38,13:39:38,5425,5,,,,1495.35,0
8048060,13:40:42,13:40:42,8054,6,,,,1807.77,0
8048060,13:41:31,13:41:31,5874,7,,,,2029.55,0
8048060,13:42:51,13:42:51,5875,8,,,,2374.53,0
8048060,13:43:31,13:43:31,5876,9,,,,2547.31,0
8048060,13:44:03,13:44:03,5877,10,,,,2713.73,0
8048060,13:45:00,13:45:00,4455,11,,,,2951.22,
8048060,13:45:54,13:45:54,4456,12,,,,3292.46,0
8048060,13:46:17,13:46:17,4457,13,,,,3441.57,0
8048060,13:46:45,13:46:45,5879,14,,,,3646.59,0
8048060,13:47:13,13:47:13,5880,15,,,,3817.83,0
8048060,13:47:31,13:47:31,5881,16,,,,3922.66,0
8048060,13:47:53,13:47:53,5882,17,,,,4082.49,0
8048060,13:48:20,13:48:20,5883,18,,,,4242.67,0
8048060,13:48:39,13:48:39,5884,19,,,,4361.7,0
8048060,13:49:07,13:49:07,5886,20,,,,4592.42,0
8048060,13:49:33,13:49:33,5887,21,,,,4756.39,0
8048060,13:50:17,13:50:17,5888,22,,,,5138.03,0
8048060,13:51:00,13:51:00,5889,23,,,,5436.88,0
8048060,13:51:59,13:51:59,5890,24,,,,5783.75,0
8048060,13:52:22,13:52:22,5891,25,,,,5931.21,0
8048060,13:52:59,13:52:59,5892,26,,,,6168.06,0
8048060,13:53:38,13:53:38,5893,27,,,,6420.13,0
8048060,13:54:16,13:54:16,5894,28,,,,6678.31,0
8048060,13:54:55,13:54:55,5895,29,,,,6902.88,0
8048060,13:55:35,13:55:35,426,30,,,,7085.82,0
8048060,13:56:16,13:56:16,427,31,,,,7314.08,0
8048060,13:57:00,13:57:00,428,32,,,,7598.29,
8048060,14:00:43,14:00:43,7396,33,,,,8321.57,0
8048060,14:01:21,14:01:21,4381,34,,,,8442.36,0
8048060,14:02:09,14:02:09,4382,35,,,,8652.29,0
8048060,14:03:00,14:03:00,8669,36,,,,8852.51,
8048060,14:04:34,14:04:34,1242,37,,,,9040.4,0
8048060,14:06:14,14:06:14,1244,38,,,,9324.5,0
8048060,14:07:38,14:07:38,1245,39,,,,9551.19,0
8048060,14:09:02,14:09:02,1246,40,,,,9787.71,0
8048060,14:10:00,14:10:00,9833,41,,,,9921.39,
8048060,14:14:09,14:14:09,2658,42,,,,10574.05,0
8048060,14:15:28,14:15:28,2659,43,,,,10794.21,0
8048060,14:17:00,14:17:00,9868,44,,,,11076.73,
8048060,14:18:13,14:18:13,441,45,,,,11305.13,0
8048060,14:19:03,14:19:03,442,46,,,,11473.8,0
8048060,14:19:57,14:19:57,443,47,,,,11653.78,0
8048060,14:21:33,14:21:33,444,48,,,,11889.51,0
8048060,14:22:27,14:22:27,445,49,,,,12047.11,0
8048060,14:24:00,14:24:00,446,50,,,,12337.04,
8048060,14:24:45,14:24:45,447,51,,,,12497.31,0
8048060,14:26:02,14:26:02,7267,52,,,,12750.75,0
8048060,14:27:00,14:27:00,7268,53,,,,12969.99,0
8048060,14:27:34,14:27:34,7269,54,,,,13095.9,0
8048060,14:28:32,14:28:32,7271,55,,,,13349.62,0
8048060,14:29:15,14:29:15,453,56,,,,13525.04,0
8048060,14:31:00,14:31:00,455,57,,,,13851.65,
8048060,14:33:15,14:33:15,9896,58,,,,14304.3,0
8048060,14:34:00,14:34:00,5896,59,,,,14452.82,
8048060,14:35:01,14:35:01,5897,60,,,,14623.62,0
8048060,14:35:51,14:35:51,10148,61,,,,14800.49,0
8048060,14:36:48,14:36:48,5899,62,,,,14994.19,0
8048060,14:38:40,14:38:40,5900,63,,,,15298.13,0
8048060,14:43:02,14:43:02,990,64,,,,15838.7,0
8048060,14:44:00,14:44:00,10737,65,,1,,16065.04,
8055070,18:27:00,18:27:00,10017,1,,,1,0,
8055070,18:28:53,18:28:53,4339,2,,,,820.42,0
8055070,18:29:25,18:29:25,4340,3,,,,1017.88,0
8055070,18:30:04,18:30:04,4341,4,,,,1273.52,0
8055070,18:30:42,18:30:42,5425,5,,,,1495.35,0
8055070,18:31:34,18:31:34,8054,6,,,,1807.77,0
8055070,18:32:12,18:32:12,5874,7,,,,2029.55,0
8055070,18:33:17,18:33:17,5875,8,,,,2374.53,0
8055070,18:33:49,18:33:49,5876,9,,,,2547.31,0
8055070,18:34:15,18:34:15,5877,10,,,,2713.73,0
8055070,18:35:00,18:35:00,4455,11,,,,2951.22,
8055070,18:35:45,18:35:45,4456,12,,,,3292.46,0
8055070,18:36:04,18:36:04,4457,13,,,,3441.57,0
8055070,18:36:27,18:36:27,5879,14,,,,3646.59,0
8055070,18:36:51,18:36:51,5880,15,,,,3817.83,0
8055070,18:37:05,18:37:05,5881,16,,,,3922.66,0
8055070,18:37:24,18:37:24,5882,17,,,,4082.49,0
8055070,18:37:46,18:37:46,5883,18,,,,4242.67,0
8055070,18:38:02,18:38:02,5884,19,,,,4361.7,0
8055070,18:38:26,18:38:26,5886,20,,,,4592.42,0
8055070,18:38:48,18:38:48,5887,21,,,,4756.39,0
8055070,18:39:24,18:39:24,5888,22,,,,5138.03,0
8055070,18:40:00,18:40:00,5889,23,,,,5436.88,0
8055070,18:40:49,18:40:49,5890,24,,,,5783.75,0
8055070,18:41:08,18:41:08,5891,25,,,,5931.21,0
8055070,18:41:39,18:41:39,5892,26,,,,6168.06,0
8055070,18:42:11,18:42:11,5893,27,,,,6420.13,0
8055070,18:42:43,18:42:43,5894,28,,,,6678.31,0
8055070,18:43:16,18:43:16,5895,29,,,,6902.88,0
8055070,18:43:49,18:43:49,426,30,,,,7085.82,0
8055070,18:44:23,18:44:23,427,31,,,,7314.08,0
8055070,18:45:00,18:45:00,428,32,,,,7598.29,
8055070,18:47:28,18:47:28,7396,33,,,,8321.57,0
8055070,18:47:54,18:47:54,4381,34,,,,8442.36,0
8055070,18:48:26,18:48:26,4382,35,,,,8652.29,0
8055070,18:49:00,18:49:00,8669,36,,,,8852.51,
8055070,18:50:21,18:50:21,1242,37,,,,9040.4,0
8055070,18:51:46,18:51:46,1244,38,,,,9324.5,0
8055070,18:52:58,18:52:58,1245,39,,,,9551.19,0
8055070,18:54:10,18:54:10,1246,40,,,,9787.71,0
8055070,18:55:00,18:55:00,9833,41,,,,9921.39,
8055070,18:56:46,18:56:46,2658,42,,,,10574.05,0
8055070,18:57:20,18:57:20,2659,43,,,,10794.21,0
8055070,18:58:00,18:58:00,9868,44,,,,11076.73,
8055070,18:59:02,18:59:02,441,45,,,,11305.13,0
8055070,18:59:45,18:59:45,442,46,,,,11473.8,0
8055070,19:00:31,19:00:31,443,47,,,,11653.78,0
8055070,19:01:54,19:01:54,444,48,,,,11889.51,0
8055070,19:02:40,19:02:40,445,49,,,,12047.11,0
8055070,19:04:00,19:04:00,446,50,,,,12337.04,
8055070,19:04:39,19:04:39,447,51,,,,12497.31,0
8055070,19:05:45,19:05:45,7267,52,,,,12750.75,0
8055070,19:06:35,19:06:35,7268,53,,,,12969.99,0
8055070,19:07:03,19:07:03,7269,54,,,,13095.9,0
8055070,19:07:53,19:07:53,7271,55,,,,13349.62,0
8055070,19:08:30,19:08:30,453,56,,,,13525.04,0
8055070,19:10:00,19:10:00,455,57,,,,13851.65,
8055070,19:11:30,19:11:30,9896,58,,,,14304.3,0
8055070,19:12:00,19:12:00,5896,59,,,,14452.82,
8055070,19:12:42,19:12:42,5897,60,,,,14623.62,0
8055070,19:13:17,19:13:17,10148,61,,,,14800.49,0
8055070,19:13:58,19:13:58,5899,62,,,,14994.19,0
8055070,19:15:16,19:15:16,5900,63,,,,15298.13,0
8055070,19:18:19,19:18:19,990,64,,,,15838.7,0
8055070,19:19:00,19:19:00,10737,65,,1,,16065.04,
8310070,09:28:00,09:28:00,9833,1,,,1,0,
8310070,09:29:11,09:29:11,2658,2,,,,652.66,0
8310070,09:29:33,09:29:33,2659,3,,,,872.82,0
8310070,09:30:00,09:30:00,9868,4,,,,1155.34,
8310070,09:31:02,09:31:02,441,5,,,,1383.74,0
8310070,09:31:45,09:31:45,442,6,,,,1552.41,0
8310070,09:32:31,09:32:31,443,7,,,,1732.39,0
8310070,09:33:54,09:33:54,444,8,,,,1968.12,0
8310070,09:34:40,09:34:40,445,9,,,,2125.72,0
8310070,09:36:00,09:36:00,446,10,,,,2415.65,
8310070,09:36:39,09:36:39,447,11,,,,2575.92,0
8310070,09:37:45,09:37:45,7267,12,,,,2829.36,0
8310070,09:38:35,09:38:35,7268,13,,,,3048.6,0
8310070,09:39:03,09:39:03,7269,14,,,,3174.51,0
8310070,09:39:53,09:39:53,7271,15,,,,3428.23,0
8310070,09:40:30,09:40:30,453,16,,,,3603.65,0
8310070,09:42:00,09:42:00,455,17,,,,3930.26,
8310070,09:43:30,09:43:30,9896,18,,,,4382.91,0
8310070,09:44:00,09:44:00,5896,19,,,,4531.43,
8310070,09:44:42,09:44:42,5897,20,,,,4702.23,0
8310070,09:45:17,09:45:17,10148,21,,,,4879.1,0
8310070,09:45:58,09:45:58,5899,22,,,,5072.8,0
8310070,09:47:16,09:47:16,5900,23,,,,5376.74,0
8310070,09:50:19,09:50:19,990,24,,,,5917.31,0
8310070,09:51:00,09:51:00,10737,25,,1,,6143.65,
8387090,14:53:00,14:53:00,10017,1,,,1,0,
8387090,14:55:07,14:55:07,4339,2,,,,820.42,0
8387090,14:55:43,14:55:43,4340,3,,,,1017.88,0
8387090,14:56:27,14:56:27,4341,4,,,,1273.52,0
8387090,14:57:10,14:57:10,5425,5,,,,1495.35,0
8387090,14:58:08,14:58:08,8054,6,,,,1807.77,0
8387090,14:58:51,14:58:51,5874,7,,,,2029.55,0
8387090,15:00:04,15:00:04,5875,8,,,,2374.53,0
8387090,15:00:40,15:00:40,5876,9,,,,2547.31,0
8387090,15:01:09,15:01:09,5877,10,,,,2713.73,0
8387090,15:02:00,15:02:00,4455,11,,,,2951.22,
8387090,15:02:49,15:02:49,4456,12,,,,3292.46,0
8387090,15:03:10,15:03:10,4457,13,,,,3441.57,0
8387090,15:03:36,15:03:36,5879,14,,,,3646.59,0
8387090,15:04:02,15:04:02,5880,15,,,,3817.83,0
8387090,15:04:18,15:04:18,5881,16,,,,3922.66,0
8387090,15:04:39,15:04:39,5882,17,,,,4082.49,0
8387090,15:05:03,15:05:03,5883,18,,,,4242.67,0
8387090,15:05:21,15:05:21,5884,19,,,,4361.7,0
8387090,15:05:46,15:05:46,5886,20,,,,4592.42,0
8387090,15:06:11,15:06:11,5887,21,,,,4756.39,0
8387090,15:06:51,15:06:51,5888,22,,,,5138.03,0
8387090,15:07:30,15:07:30,5889,23,,,,5436.88,0
8387090,15:08:24,15:08:24,5890,24,,,,5783.75,0
8387090,15:08:45,15:08:45,5891,25,,,,5931.21,0
8387090,15:09:19,15:09:19,5892,26,,,,6168.06,0
8387090,15:09:54,15:09:54,5893,27,,,,6420.13,0
8387090,15:10:30,15:10:30,5894,28,,,,6678.31,0
8387090,15:11:05,15:11:05,5895,29,,,,6902.88,0
8387090,15:11:42,15:11:42,426,30,,,,7085.82,0
8387090,15:12:19,15:12:19,427,31,,,,7314.08,0
8387090,15:13:00,15:13:00,428,32,,,,7598.29,
8387090,15:15:28,15:15:28,7396,33,,,,8321.57,0
8387090,15:15:54,15:15:54,4381,34,,,,8442.36,0
8387090,15:16:26,15:16:26,4382,35,,,,8652.29,0
8387090,15:17:00,15:17:00,8669,36,,,,8852.51,
8387090,15:18:34,15:18:34,1242,37,,,,9040.4,0
8387090,15:20:14,15:20:14,1244,38,,,,9324.5,0
8387090,15:21:38,15:21:38,1245,39,,,,9551.19,0
8387090,15:23:02,15:23:02,1246,40,,,,9787.71,0
8387090,15:24:00,15:24:00,9833,41,,,,9921.39,
8387090,15:25:46,15:25:46,2658,42,,,,10574.05,0
8387090,15:26:20,15:26:20,2659,43,,,,10794.21,0
8387090,15:27:00,15:27:00,9868,44,,,,11076.73,
8387090,15:28:13,15:28:13,441,45,,,,11305.13,0
8387090,15:29:03,15:29:03,442,46,,,,11473.8,0
8387090,15:29:57,15:29:57,443,47,,,,11653.78,0
8387090,15:31:33,15:31:33,444,48,,,,11889.51,0
8387090,15:32:27,15:32:27,445,49,,,,12047.11,0
8387090,15:34:00,15:34:00,446,50,,,,12337.04,
8387090,15:34:45,15:34:45,447,51,,,,12497.31,0
8387090,15:36:02,15:36:02,7267,52,,,,12750.75,0
8387090,15:37:00,15:37:00,7268,53,,,,12969.99,0
8387090,15:37:34,15:37:34,7269,54,,,,13095.9,0
8387090,15:38:32,15:38:32,7271,55,,,,13349.62,0
8387090,15:39:15,15:39:15,453,56,,,,13525.04,0
8387090,15:41:00,15:41:00,455,57,,,,13851.65,
8387090,15:42:30,15:42:30,9896,58,,,,14304.3,0
8387090,15:43:00,15:43:00,5896,59,,,,14452.82,
8387090,15:43:42,15:43:42,5897,60,,,,14623.62,0
8387090,15:44:17,15:44:17,10148,61,,,,14800.49,0
8387090,15:44:58,15:44:58,5899,62,,,,14994.19,0
8387090,15:46:16,15:46:16,5900,63,,,,15298.13,0
8387090,15:49:19,15:49:19,990,64,,,,15838.7,0
8387090,15:50:00,15:50:00,10737,65,,1,,16065.04,
8410090,13:53:00,13:53:00,10017,1,,,1,0,
8410090,13:55:07,13:55:07,4339,2,,,,820.42,0
8410090,13:55:43,13:55:43,4340,3,,,,1017.88,0
8410090,13:56:27,13:56:27,4341,4,,,,1273.52,0
8410090,13:57:10,13:57:10,5425,5,,,,1495.35,0
8410090,13:58:08,13:58:08,8054,6,,,,1807.77,0
8410090,13:58:51,13:58:51,5874,7,,,,2029.55,0
8410090,14:00:04,14:00:04,5875,8,,,,2374.53,0
8410090,14:00:40,14:00:40,5876,9,,,,2547.31,0
8410090,14:01:09,14:01:09,5877,10,,,,2713.73,0
8410090,14:02:00,14:02:00,4455,11,,,,2951.22,
8410090,14:02:49,14:02:49,4456,12,,,,3292.46,0
8410090,14:03:10,14:03:10,4457,13,,,,3441.57,0
8410090,14:03:36,14:03:36,5879,14,,,,3646.59,0
8410090,14:04:02,14:04:02,5880,15,,,,3817.83,0
8410090,14:04:18,14:04:18,5881,16,,,,3922.66,0
8410090,14:04:39,14:04:39,5882,17,,,,4082.49,0
8410090,14:05:03,14:05:03,5883,18,,,,4242.67,0
8410090,14:05:21,14:05:21,5884,19,,,,4361.7,0
8410090,14:05:46,14:05:46,5886,20,,,,4592.42,0
8410090,14:06:11,14:06:11,5887,21,,,,4756.39,0
8410090,14:06:51,14:06:51,5888,22,,,,5138.03,0
8410090,14:07:30,14:07:30,5889,23,,,,5436.88,0
8410090,14:08:24,14:08:24,5890,24,,,,5783.75,0
8410090,14:08:45,14:08:45,5891,25,,,,5931.21,0
8410090,14:09:19,14:09:19,5892,26,,,,6168.06,0
8410090,14:09:54,14:09:54,5893,27,,,,6420.13,0
8410090,14:10:30,14:10:30,5894,28,,,,6678.31,0
8410090,14:11:05,14:11:05,5895,29,,,,6902.88,0
8410090,14:11:42,14:11:42,426,30,,,,7085.82,0
8410090,14:12:19,14:12:19,427,31,,,,7314.08,0
8410090,14:13:00,14:13:00,428,32,,,,7598.29,
8410090,14:15:28,14:15:28,7396,33,,,,8321.57,0
8410090,14:15:54,14:15:54,4381,34,,,,8442.36,0
8410090,14:16:26,14:16:26,4382,35,,,,8652.29,0
8410090,14:17:00,14:17:00,8669,36,,,,8852.51,
8410090,14:18:34,14:18:34,1242,37,,,,9040.4,0
8410090,14:20:14,14:20:14,1244,38,,,,9324.5,0
8410090,14:21:38,14:21:38,1245,39,,,,9551.19,0
8410090,14:23:02,14:23:02,1246,40,,,,9787.71,0
8410090,14:24:00,14:24:00,9833,41,,,,9921.39,
8410090,14:25:46,14:25:46,2658,42,,,,10574.05,0
8410090,14:26:20,14:26:20,2659,43,,,,10794.21,0
8410090,14:27:00,14:27:00,9868,44,,,,11076.73,
8410090,14:28:13,14:28:13,441,45,,,,11305.13,0
8410090,14:29:03,14:29:03,442,46,,,,11473.8,0
8410090,14:29:57,14:29:57,443,47,,,,11653.78,0
8410090,14:31:33,14:31:33,444,48,,,,11889.51,0
8410090,14:32:27,14:32:27,445,49,,,,12047.11,0
8410090,14:34:00,14:34:00,446,50,,,,12337.04,
8410090,14:34:45,14:34:45,447,51,,,,12497.31,0
8410090,14:36:02,14:36:02,7267,52,,,,12750.75,0
8410090,14:37:00,14:37:00,7268,53,,,,12969.99,0
8410090,14:37:34,14:37:34,7269,54,,,,13095.9,0
8410090,14:38:32,14:38:32,7271,55,,,,13349.62,0
8410090,14:39:15,14:39:15,453,56,,,,13525.04,0
8410090,14:41:00,14:41:00,455,57,,,,13851.65,
8410090,14:42:30,14:42:30,9896,58,,,,14304.3,0
8410090,14:43:00,14:43:00,5896,59,,,,14452.82,
8410090,14:43:42,14:43:42,5897,60,,,,14623.62,0
8410090,14:44:17,14:44:17,10148,61,,,,14800.49,0
8410090,14:44:58,14:44:58,5899,62,,,,14994.19,0
8410090,14:46:16,14:46:16,5900,63,,,,15298.13,0
8410090,14:49:19,14:49:19,990,64,,,,15838.7,0
8410090,14:50:00,14:50:00,10737,65,,1,,16065.04,
8476020,15:07:00,15:07:00,10017,1,,,1,0,
8476020,15:09:50,15:09:50,4339,2,,,,820.42,0
8476020,15:10:38,15:10:38,4340,3,,,,1017.88,0
8476020,15:11:36,15:11:36,4341,4,,,,1273.52,0
8476020,15:12:34,15:12:34,5425,5,,,,1495.35,0
8476020,15:13:51,15:13:51,8054,6,,,,1807.77,0
8476020,15:14:49,15:14:49,5874,7,,,,2029.55,0
8476020,15:16:25,15:16:25,5875,8,,,,2374.53,0
8476020,15:17:13,15:17:13,5876,9,,,,2547.31,0
8476020,15:17:52,15:17:52,5877,10,,,,2713.73,0
8476020,15:19:00,15:19:00,4455,11,,,,2951.22,
8476020,15:19:58,15:19:58,4456,12,,,,3292.46,0
8476020,15:20:23,15:20:23,4457,13,,,,3441.57,0
8476020,15:20:54,15:20:54,5879,14,,,,3646.59,0
8476020,15:21:24,15:21:24,5880,15,,,,3817.83,0
8476020,15:21:43,15:21:43,5881,16,,,,3922.66,0
8476020,15:22:08,15:22:08,5882,17,,,,4082.49,0
8476020,15:22:36,15:22:36,5883,18,,,,4242.67,0
8476020,15:22:57,15:22:57,5884,19,,,,4361.7,0
8476020,15:23:28,15:23:28,5886,20,,,,4592.42,0
8476020,15:23:56,15:23:56,5887,21,,,,4756.39,0
8476020,15:24:44,15:24:44,5888,22,,,,5138.03,0
8476020,15:25:30,15:25:30,5889,23,,,,5436.88,0
8476020,15:26:34,15:26:34,5890,24,,,,5783.75,0
8476020,15:26:59,15:26:59,5891,25,,,,5931.21,0
8476020,15:27:39,15:27:39,5892,26,,,,6168.06,0
8476020,15:28:21,15:28:21,5893,27,,,,6420.13,0
8476020,15:29:03,15:29:03,5894,28,,,,6678.31,0
8476020,15:29:44,15:29:44,5895,29,,,,6902.88,0
8476020,15:30:28,15:30:28,426,30,,,,7085.82,0
8476020,15:31:12,15:31:12,427,31,,,,7314.08,0
8476020,15:32:00,15:32:00,428,32,,,,7598.29,
8476020,15:36:20,15:36:20,7396,33,,,,8321.57,0
8476020,15:37:05,15:37:05,4381,34,,,,8442.36,0
8476020,15:38:00,15:38:00,4382,35,,,,8652.29,0
8476020,15:39:00,15:39:00,8669,36,,,,8852.51,
8476020,15:41:01,15:41:01,1242,37,,,,9040.4,0
8476020,15:43:09,15:43:09,1244,38,,,,9324.5,0
8476020,15:44:57,15:44:57,1245,39,,,,9551.19,0
8476020,15:46:45,15:46:45,1246,40,,,,9787.71,0
8476020,15:48:00,15:48:00,9833,41,,,,9921.39,
8476020,15:53:20,15:53:20,2658,42,,,,10574.05,0
8476020,15:55:02,15:55:02,2659,43,,,,10794.21,0
8476020,15:57:00,15:57:00,9868,44,,,,11076.73,
8476020,15:58:23,15:58:23,441,45,,,,11305.13,0
8476020,15:59:20,15:59:20,442,46,,,,11473.8,0
8476020,16:00:22,16:00:22,443,47,,,,11653.78,0
8476020,16:02:12,16:02:12,444,48,,,,11889.51,0
8476020,16:03:14,16:03:14,445,49,,,,12047.11,0
8476020,16:05:00,16:05:00,446,50,,,,12337.04,
8476020,16:05:52,16:05:52,447,51,,,,12497.31,0
8476020,16:07:20,16:07:20,7267,52,,,,12750.75,0
8476020,16:08:26,16:08:26,7268,53,,,,12969.99,0
8476020,16:09:05,16:09:05,7269,54,,,,13095.9,0
8476020,16:10:11,16:10:11,7271,55,,,,13349.62,0
8476020,16:11:00,16:11:00,453,56,,,,13525.04,0
8476020,16:13:00,16:13:00,455,57,,,,13851.65,
8476020,16:16:46,16:16:46,9896,58,,,,14304.3,0
8476020,16:18:00,16:18:00,5896,59,,,,14452.82,
8476020,16:19:07,16:19:07,5897,60,,,,14623.62,0
8476020,16:20:02,16:20:02,10148,61,,,,14800.49,0
8476020,16:21:05,16:21:05,5899,62,,,,14994.19,0
8476020,16:23:08,16:23:08,5900,63,,,,15298.13,0
8476020,16:27:56,16:27:56,990,64,,,,15838.7,0
8476020,16:29:00,16:29:00,10737,65,,1,,16065.04,
8476030,15:07:00,15:07:00,10017,1,,,1,0,
8476030,15:09:50,15:09:50,4339,2,,,,820.42,0
8476030,15:10:38,15:10:38,4340,3,,,,1017.88,0
8476030,15:11:36,15:11:36,4341,4,,,,1273.52,0
8476030,15:12:34,15:12:34,5425,5,,,,1495.35,0
8476030,15:13:51,15:13:51,8054,6,,,,1807.77,0
8476030,15:14:49,15:14:49,5874,7,,,,2029.55,0
8476030,15:16:25,15:16:25,5875,8,,,,2374.53,0
8476030,15:17:13,15:17:13,5876,9,,,,2547.31,0
8476030,15:17:52,15:17:52,5877,10,,,,2713.73,0
8476030,15:19:00,15:19:00,4455,11,,,,2951.22,
8476030,15:19:58,15:19:58,4456,12,,,,3292.46,0
8476030,15:20:23,15:20:23,4457,13,,,,3441.57,0
8476030,15:20:54,15:20:54,5879,14,,,,3646.59,0
8476030,15:21:24,15:21:24,5880,15,,,,3817.83,0
8476030,15:21:43,15:21:43,5881,16,,,,3922.66,0
8476030,15:22:08,15:22:08,5882,17,,,,4082.49,0
8476030,15:22:36,15:22:36,5883,18,,,,4242.67,0
8476030,15:22:57,15:22:57,5884,19,,,,4361.7,0
8476030,15:23:28,15:23:28,5886,20,,,,4592.42,0
8476030,15:23:56,15:23:56,5887,21,,,,4756.39,0
8476030,15:24:44,15:24:44,5888,22,,,,5138.03,0
8476030,15:25:30,15:25:30,5889,23,,,,5436.88,0
8476030,15:26:34,15:26:34,5890,24,,,,5783.75,0
8476030,15:26:59,15:26:59,5891,25,,,,5931.21,0
8476030,15:27:39,15:27:39,5892,26,,,,6168.06,0
8476030,15:28:21,15:28:21,5893,27,,,,6420.13,0
8476030,15:29:03,15:29:03,5894,28,,,,6678.31,0
8476030,15:29:44,15:29:44,5895,29,,,,6902.88,0
8476030,15:30:28,15:30:28,426,30,,,,7085.82,0
8476030,15:31:12,15:31:12,427,31,,,,7314.08,0
8476030,15:32:00,15:32:00,428,32,,,,7598.29,
8476030,15:36:20,15:36:20,7396,33,,,,8321.57,0
8476030,15:37:05,15:37:05,4381,34,,,,8442.36,0
8476030,15:38:00,15:38:00,4382,35,,,,8652.29,0
8476030,15:39:00,15:39:00,8669,36,,,,8852.51,
8476030,15:41:01,15:41:01,1242,37,,,,9040.4,0
8476030,15:43:09,15:43:09,1244,38,,,,9324.5,0
8476030,15:44:57,15:44:57,1245,39,,,,9551.19,0
8476030,15:46:45,15:46:45,1246,40,,,,9787.71,0
8476030,15:48:00,15:48:00,9833,41,,,,9921.39,
8476030,15:53:20,15:53:20,2658,42,,,,10574.05,0
8476030,15:55:02,15:55:02,2659,43,,,,10794.21,0
8476030,15:57:00,15:57:00,9868,44,,,,11076.73,
8476030,15:58:23,15:58:23,441,45,,,,11305.13,0
8476030,15:59:20,15:59:20,442,46,,,,11473.8,0
8476030,16:00:22,16:00:22,443,47,,,,11653.78,0
8476030,16:02:12,16:02:12,444,48,,,,11889.51,0
8476030,16:03:14,16:03:14,445,49,,,,12047.11,0
8476030,16:05:00,16:05:00,446,50,,,,12337.04,
8476030,16:05:52,16:05:52,447,51,,,,12497.31,0
8476030,16:07:20,16:07:20,7267,52,,,,12750.75,0
8476030,16:08:26,16:08:26,7268,53,,,,12969.99,0
8476030,16:09:05,16:09:05,7269,54,,,,13095.9,0
8476030,16:10:11,16:10:11,7271,55,,,,13349.62,0
8476030,16:11:00,16:11:00,453,56,,,,13525.04,0
8476030,16:13:00,16:13:00,455,57,,,,13851.65,
8476030,16:16:46,16:16:46,9896,58,,,,14304.3,0
8476030,16:18:00,16:18:00,5896,59,,,,14452.82,
8476030,16:19:07,16:19:07,5897,60,,,,14623.62,0
8476030,16:20:02,16:20:02,10148,61,,,,14800.49,0
8476030,16:21:05,16:21:05,5899,62,,,,14994.19,0
8476030,16:23:08,16:23:08,5900,63,,,,15298.13,0
8476030,16:27:56,16:27:56,990,64,,,,15838.7,0
8476030,16:29:00,16:29:00,10737,65,,1,,16065.04,
8476040,15:07:00,15:07:00,10017,1,,,1,0,
8476040,15:09:50,15:09:50,4339,2,,,,820.42,0
8476040,15:10:38,15:10:38,4340,3,,,,1017.88,0
8476040,15:11:36,15:11:36,4341,4,,,,1273.52,0
8476040,15:12:34,15:12:34,5425,5,,,,1495.35,0
8476040,15:13:51,15:13:51,8054,6,,,,1807.77,0
8476040,15:14:49,15:14:49,5874,7,,,,2029.55,0
8476040,15:16:25,15:16:25,5875,8,,,,2374.53,0
8476040,15:17:13,15:17:13,5876,9,,,,2547.31,0
8476040,15:17:52,15:17:52,5877,10,,,,2713.73,0
8476040,15:19:00,15:19:00,4455,11,,,,2951.22,
8476040,15:19:58,15:19:58,4456,12,,,,3292.46,0
8476040,15:20:23,15:20:23,4457,13,,,,3441.57,0
8476040,15:20:54,15:20:54,5879,14,,,,3646.59,0
8476040,15:21:24,15:21:24,5880,15,,,,3817.83,0
8476040,15:21:43,15:21:43,5881,16,,,,3922.66,0
8476040,15:22:08,15:22:08,5882,17,,,,4082.49,0
8476040,15:22:36,15:22:36,5883,18,,,,4242.67,0
8476040,15:22:57,15:22:57,5884,19,,,,4361.7,0
8476040,15:23:28,15:23:28,5886,20,,,,4592.42,0
8476040,15:23:56,15:23:56,5887,21,,,,4756.39,0
8476040,15:24:44,15:24:44,5888,22,,,,5138.03,0
8476040,15:25:30,15:25:30,5889,23,,,,5436.88,0
8476040,15:26:34,15:26:34,5890,24,,,,5783.75,0
8476040,15:26:59,15:26:59,5891,25,,,,5931.21,0
8476040,15:27:39,15:27:39,5892,26,,,,6168.06,0
8476040,15:28:21,15:28:21,5893,27,,,,6420.13,0
8476040,15:29:03,15:29:03,5894,28,,,,6678.31,0
8476040,15:29:44,15:29:44,5895,29,,,,6902.88,0
8476040,15:30:28,15:30:28,426,30,,,,7085.82,0
8476040,15:31:12,15:31:12,427,31,,,,7314.08,0
8476040,15:32:00,15:32:00,428,32,,,,7598.29,
8476040,15:36:20,15:36:20,7396,33,,,,8321.57,0
8476040,15:37:05,15:37:05,4381,34,,,,8442.36,0
8476040,15:38:00,15:38:00,4382,35,,,,8652.29,0
8476040,15:39:00,15:39:00,8669,36,,,,8852.51,
8476040,15:41:01,15:41:01,1242,37,,,,9040.4,0
8476040,15:43:09,15:43:09,1244,38,,,,9324.5,0
8476040,15:44:57,15:44:57,1245,39,,,,9551.19,0
8476040,15:46:45,15:46:45,1246,40,,,,9787.71,0
8476040,15:48:00,15:48:00,9833,41,,,,9921.39,
8476040,15:53:20,15:53:20,2658,42,,,,10574.05,0
8476040,15:55:02,15:55:02,2659,43,,,,10794.21,0
8476040,15:57:00,15:57:00,9868,44,,,,11076.73,
8476040,15:58:23,15:58:23,441,45,,,,11305.13,0
8476040,15:59:20,15:59:20,442,46,,,,11473.8,0
8476040,16:00:22,16:00:22,443,47,,,,11653.78,0
8476040,16:02:12,16:02:12,444,48,,,,11889.51,0
8476040,16:03:14,16:03:14,445,49,,,,12047.11,0
8476040,16:05:00,16:05:00,446,50,,,,12337.04,
8476040,16:05:52,16:05:52,447,51,,,,12497.31,0
8476040,16:07:20,16:07:20,7267,52,,,,12750.75,0
8476040,16:08:26,16:08:26,7268,53,,,,12969.99,0
8476040,16:09:05,16:09:05,7269,54,,,,13095.9,0
8476040,16:10:11,16:10:11,7271,55,,,,13349.62,0
8476040,16:11:00,16:11:00,453,56,,,,13525.04,0
8476040,16:13:00,16:13:00,455,57,,,,13851.65,
8476040,16:16:46,16:16:46,9896,58,,,,14304.3,0
8476040,16:18:00,16:18:00,5896,59,,,,14452.82,
8476040,16:19:07,16:19:07,5897,60,,,,14623.62,0
8476040,16:20:02,16:20:02,10148,61,,,,14800.49,0
8476040,16:21:05,16:21:05,5899,62,,,,14994.19,0
8476040,16:23:08,16:23:08,5900,63,,,,15298.13,0
8476040,16:27:56,16:27:56,990,64,,,,15838.7,0
8476040,16:29:00,16:29:00,10737,65,,1,,16065.04,
8476050,15:07:00,15:07:00,10017,1,,,1,0,
8476050,15:09:50,15:09:50,4339,2,,,,820.42,0
8476050,15:10:38,15:10:38,4340,3,,,,1017.88,0
8476050,15:11:36,15:11:36,4341,4,,,,1273.52,0
8476050,15:12:34,15:12:34,5425,5,,,,1495.35,0
8476050,15:13:51,15:13:51,8054,6,,,,1807.77,0
8476050,15:14:49,15:14:49,5874,7,,,,2029.55,0
8476050,15:16:25,15:16:25,5875,8,,,,2374.53,0
8476050,15:17:13,15:17:13,5876,9,,,,2547.31,0
8476050,15:17:52,15:17:52,5877,10,,,,2713.73,0
8476050,15:19:00,15:19:00,4455,11,,,,2951.22,
8476050,15:19:58,15:19:58,4456,12,,,,3292.46,0
8476050,15:20:23,15:20:23,4457,13,,,,3441.57,0
8476050,15:20:54,15:20:54,5879,14,,,,3646.59,0
8476050,15:21:24,15:21:24,5880,15,,,,3817.83,0
8476050,15:21:43,15:21:43,5881,16,,,,3922.66,0
8476050,15:22:08,15:22:08,5882,17,,,,4082.49,0
8476050,15:22:36,15:22:36,5883,18,,,,4242.67,0
8476050,15:22:57,15:22:57,5884,19,,,,4361.7,0
8476050,15:23:28,15:23:28,5886,20,,,,4592.42,0
8476050,15:23:56,15:23:56,5887,21,,,,4756.39,0
8476050,15:24:44,15:24:44,5888,22,,,,5138.03,0
8476050,15:25:30,15:25:30,5889,23,,,,5436.88,0
8476050,15:26:34,15:26:34,5890,24,,,,5783.75,0
8476050,15:26:59,15:26:59,5891,25,,,,5931.21,0
8476050,15:27:39,15:27:39,5892,26,,,,6168.06,0
8476050,15:28:21,15:28:21,5893,27,,,,6420.13,0
8476050,15:29:03,15:29:03,5894,28,,,,6678.31,0
8476050,15:29:44,15:29:44,5895,29,,,,6902.88,0
8476050,15:30:28,15:30:28,426,30,,,,7085.82,0
8476050,15:31:12,15:31:12,427,31,,,,7314.08,0
8476050,15:32:00,15:32:00,428,32,,,,7598.29,
8476050,15:36:20,15:36:20,7396,33,,,,8321.57,0
8476050,15:37:05,15:37:05,4381,34,,,,8442.36,0
8476050,15:38:00,15:38:00,4382,35,,,,8652.29,0
8476050,15:39:00,15:39:00,8669,36,,,,8852.51,
8476050,15:41:01,15:41:01,1242,37,,,,9040.4,0
8476050,15:43:09,15:43:09,1244,38,,,,9324.5,0
8476050,15:44:57,15:44:57,1245,39,,,,9551.19,0
8476050,15:46:45,15:46:45,1246,40,,,,9787.71,0
8476050,15:48:00,15:48:00,9833,41,,,,9921.39,
8476050,15:53:20,15:53:20,2658,42,,,,10574.05,0
8476050,15:55:02,15:55:02,2659,43,,,,10794.21,0
8476050,15:57:00,15:57:00,9868,44,,,,11076.73,
8476050,15:58:23,15:58:23,441,45,,,,11305.13,0
8476050,15:59:20,15:59:20,442,46,,,,11473.8,0
8476050,16:00:22,16:00:22,443,47,,,,11653.78,0
8476050,16:02:12,16:02:12,444,48,,,,11889.51,0
8476050,16:03:14,16:03:14,445,49,,,,12047.11,0
8476050,16:05:00,16:05:00,446,50,,,,12337.04,
8476050,16:05:52,16:05:52,447,51,,,,12497.31,0
8476050,16:07:20,16:07:20,7267,52,,,,12750.75,0
8476050,16:08:26,16:08:26,7268,53,,,,12969.99,0
8476050,16:09:05,16:09:05,7269,54,,,,13095.9,0
8476050,16:10:11,16:10:11,7271,55,,,,13349.62,0
8476050,16:11:00,16:11:00,453,56,,,,13525.04,0
8476050,16:13:00,16:13:00,455,57,,,,13851.65,
8476050,16:16:46,16:16:46,9896,58,,,,14304.3,0
8476050,16:18:00,16:18:00,5896,59,,,,14452.82,
8476050,16:19:07,16:19:07,5897,60,,,,14623.62,0
8476050,16:20:02,16:20:02,10148,61,,,,14800.49,0
8476050,16:21:05,16:21:05,5899,62,,,,14994.19,0
8476050,16:23:08,16:23:08,5900,63,,,,15298.13,0
8476050,16:27:56,16:27:56,990,64,,,,15838.7,0
8476050,16:29:00,16:29:00,10737,65,,1,,16065.04,
8476060,15:07:00,15:07:00,10017,1,,,1,0,
8476060,15:09:50,15:09:50,4339,2,,,,820.42,0
8476060,15:10:38,15:10:38,4340,3,,,,1017.88,0
8476060,15:11:36,15:11:36,4341,4,,,,1273.52,0
8476060,15:12:34,15:12:34,5425,5,,,,1495.35,0
8476060,15:13:51,15:13:51,8054,6,,,,1807.77,0
8476060,15:14:49,15:14:49,5874,7,,,,2029.55,0
8476060,15:16:25,15:16:25,5875,8,,,,2374.53,0
8476060,15:17:13,15:17:13,5876,9,,,,2547.31,0
8476060,15:17:52,15:17:52,5877,10,,,,2713.73,0
8476060,15:19:00,15:19:00,4455,11,,,,2951.22,
8476060,15:19:58,15:19:58,4456,12,,,,3292.46,0
8476060,15:20:23,15:20:23,4457,13,,,,3441.57,0
8476060,15:20:54,15:20:54,5879,14,,,,3646.59,0
8476060,15:21:24,15:21:24,5880,15,,,,3817.83,0
8476060,15:21:43,15:21:43,5881,16,,,,3922.66,0
8476060,15:22:08,15:22:08,5882,17,,,,4082.49,0
8476060,15:22:36,15:22:36,5883,18,,,,4242.67,0
8476060,15:22:57,15:22:57,5884,19,,,,4361.7,0
8476060,15:23:28,15:23:28,5886,20,,,,4592.42,0
8476060,15:23:56,15:23:56,5887,21,,,,4756.39,0
8476060,15:24:44,15:24:44,5888,22,,,,5138.03,0
8476060,15:25:30,15:25:30,5889,23,,,,5436.88,0
8476060,15:26:34,15:26:34,5890,24,,,,5783.75,0
8476060,15:26:59,15:26:59,5891,25,,,,5931.21,0
8476060,15:27:39,15:27:39,5892,26,,,,6168.06,0
8476060,15:28:21,15:28:21,5893,27,,,,6420.13,0
8476060,15:29:03,15:29:03,5894,28,,,,6678.31,0
8476060,15:29:44,15:29:44,5895,29,,,,6902.88,0
8476060,15:30:28,15:30:28,426,30,,,,7085.82,0
8476060,15:31:12,15:31:12,427,31,,,,7314.08,0
8476060,15:32:00,15:32:00,428,32,,,,7598.29,
8476060,15:36:20,15:36:20,7396,33,,,,8321.57,0
8476060,15:37:05,15:37:05,4381,34,,,,8442.36,0
8476060,15:38:00,15:38:00,4382,35,,,,8652.29,0
8476060,15:39:00,15:39:00,8669,36,,,,8852.51,
8476060,15:41:01,15:41:01,1242,37,,,,9040.4,0
8476060,15:43:09,15:43:09,1244,38,,,,9324.5,0
8476060,15:44:57,15:44:57,1245,39,,,,9551.19,0
8476060,15:46:45,15:46:45,1246,40,,,,9787.71,0
8476060,15:48:00,15:48:00,9833,41,,,,9921.39,
8476060,15:53:20,15:53:20,2658,42,,,,10574.05,0
8476060,15:55:02,15:55:02,2659,43,,,,10794.21,0
8476060,15:57:00,15:57:00,9868,44,,,,11076.73,
8476060,15:58:23,15:58:23,441,45,,,,11305.13,0
8476060,15:59:20,15:59:20,442,46,,,,11473.8,0
8476060,16:00:22,16:00:22,443,47,,,,11653.78,0
8476060,16:02:12,16:02:12,444,48,,,,11889.51,0
8476060,16:03:14,16:03:14,445,49,,,,12047.11,0
8476060,16:05:00,16:05:00,446,50,,,,12337.04,
8476060,16:05:52,16:05:52,447,51,,,,12497.31,0
8476060,16:07:20,16:07:20,7267,52,,,,12750.75,0
8476060,16:08:26,16:08:26,7268,53,,,,12969.99,0
8476060,16:09:05,16:09:05,7269,54,,,,13095.9,0
8476060,16:10:11,16:10:11,7271,55,,,,13349.62,0
8476060,16:11:00,16:11:00,453,56,,,,13525.04,0
8476060,16:13:00,16:13:00,455,57,,,,13851.65,
8476060,16:16:46,16:16:46,9896,58,,,,14304.3,0
8476060,16:18:00,16:18:00,5896,59,,,,14452.82,
8476060,16:19:07,16:19:07,5897,60,,,,14623.62,0
8476060,16:20:02,16:20:02,10148,61,,,,14800.49,0
8476060,16:21:05,16:21:05,5899,62,,,,14994.19,0
8476060,16:23:08,16:23:08,5900,63,,,,15298.13,0
8476060,16:27:56,16:27:56,990,64,,,,15838.7,0
8476060,16:29:00,16:29:00,10737,65,,1,,16065.04,
8706070,18:57:00,18:57:00,10017,1,,,1,0,
8706070,18:58:53,18:58:53,4339,2,,,,820.42,0
8706070,18:59:25,18:59:25,4340,3,,,,1017.88,0
8706070,19:00:04,19:00:04,4341,4,,,,1273.52,0
8706070,19:00:42,19:00:42,5425,5,,,,1495.35,0
8706070,19:01:34,19:01:34,8054,6,,,,1807.77,0
8706070,19:02:12,19:02:12,5874,7,,,,2029.55,0
8706070,19:03:17,19:03:17,5875,8,,,,2374.53,0
8706070,19:03:49,19:03:49,5876,9,,,,2547.31,0
8706070,19:04:15,19:04:15,5877,10,,,,2713.73,0
8706070,19:05:00,19:05:00,4455,11,,,,2951.22,
8706070,19:05:45,19:05:45,4456,12,,,,3292.46,0
8706070,19:06:04,19:06:04,4457,13,,,,3441.57,0
8706070,19:06:27,19:06:27,5879,14,,,,3646.59,0
8706070,19:06:51,19:06:51,5880,15,,,,3817.83,0
8706070,19:07:05,19:07:05,5881,16,,,,3922.66,0
8706070,19:07:24,19:07:24,5882,17,,,,4082.49,0
8706070,19:07:46,19:07:46,5883,18,,,,4242.67,0
8706070,19:08:02,19:08:02,5884,19,,,,4361.7,0
8706070,19:08:26,19:08:26,5886,20,,,,4592.42,0
8706070,19:08:48,19:08:48,5887,21,,,,4756.39,0
8706070,19:09:24,19:09:24,5888,22,,,,5138.03,0
8706070,19:10:00,19:10:00,5889,23,,,,5436.88,0
8706070,19:10:49,19:10:49,5890,24,,,,5783.75,0
8706070,19:11:08,19:11:08,5891,25,,,,5931.21,0
8706070,19:11:39,19:11:39,5892,26,,,,6168.06,0
8706070,19:12:11,19:12:11,5893,27,,,,6420.13,0
8706070,19:12:43,19:12:43,5894,28,,,,6678.31,0
8706070,19:13:16,19:13:16,5895,29,,,,6902.88,0
8706070,19:13:49,19:13:49,426,30,,,,7085.82,0
8706070,19:14:23,19:14:23,427,31,,,,7314.08,0
8706070,19:15:00,19:15:00,428,32,,,,7598.29,
8706070,19:17:28,19:17:28,7396,33,,,,8321.57,0
8706070,19:17:54,19:17:54,4381,34,,,,8442.36,0
8706070,19:18:26,19:18:26,4382,35,,,,8652.29,0
8706070,19:19:00,19:19:00,8669,36,,,,8852.51,
8706070,19:20:21,19:20:21,1242,37,,,,9040.4,0
8706070,19:21:46,19:21:46,1244,38,,,,9324.5,0
8706070,19:22:58,19:22:58,1245,39,,,,9551.19,0
8706070,19:24:10,19:24:10,1246,40,,,,9787.71,0
8706070,19:25:00,19:25:00,9833,41,,,,9921.39,
8706070,19:26:46,19:26:46,2658,42,,,,10574.05,0
8706070,19:27:20,19:27:20,2659,43,,,,10794.21,0
8706070,19:28:00,19:28:00,9868,44,,,,11076.73,
8706070,19:29:02,19:29:02,441,45,,,,11305.13,0
8706070,19:29:45,19:29:45,442,46,,,,11473.8,0
8706070,19:30:31,19:30:31,443,47,,,,11653.78,0
8706070,19:31:54,19:31:54,444,48,,,,11889.51,0
8706070,19:32:40,19:32:40,445,49,,,,12047.11,0
8706070,19:34:00,19:34:00,446,50,,,,12337.04,
8706070,19:34:39,19:34:39,447,51,,,,12497.31,0
8706070,19:35:45,19:35:45,7267,52,,,,12750.75,0
8706070,19:36:35,19:36:35,7268,53,,,,12969.99,0
8706070,19:37:03,19:37:03,7269,54,,,,13095.9,0
8706070,19:37:53,19:37:53,7271,55,,,,13349.62,0
8706070,19:38:30,19:38:30,453,56,,,,13525.04,0
8706070,19:40:00,19:40:00,455,57,,,,13851.65,
8706070,19:41:30,19:41:30,9896,58,,,,14304.3,0
8706070,19:42:00,19:42:00,5896,59,,,,14452.82,
8706070,19:42:42,19:42:42,5897,60,,,,14623.62,0
8706070,19:43:17,19:43:17,10148,61,,,,14800.49,0
8706070,19:43:58,19:43:58,5899,62,,,,14994.19,0
8706070,19:45:16,19:45:16,5900,63,,,,15298.13,0
8706070,19:48:19,19:48:19,990,64,,,,15838.7,0
8706070,19:49:00,19:49:00,10737,65,,1,,16065.04,
8735090,22:27:00,22:27:00,10017,1,,,1,0,
8735090,22:28:39,22:28:39,4339,2,,,,820.42,0
8735090,22:29:07,22:29:07,4340,3,,,,1017.88,0
8735090,22:29:41,22:29:41,4341,4,,,,1273.52,0
8735090,22:30:15,22:30:15,5425,5,,,,1495.35,0
8735090,22:31:00,22:31:00,8054,6,,,,1807.77,0
8735090,22:31:33,22:31:33,5874,7,,,,2029.55,0
8735090,22:32:30,22:32:30,5875,8,,,,2374.53,0
8735090,22:32:58,22:32:58,5876,9,,,,2547.31,0
8735090,22:33:20,22:33:20,5877,10,,,,2713.73,0
8735090,22:34:00,22:34:00,4455,11,,,,2951.22,
8735090,22:34:40,22:34:40,4456,12,,,,3292.46,0
8735090,22:34:57,22:34:57,4457,13,,,,3441.57,0
8735090,22:35:19,22:35:19,5879,14,,,,3646.59,0
8735090,22:35:40,22:35:40,5880,15,,,,3817.83,0
8735090,22:35:53,22:35:53,5881,16,,,,3922.66,0
8735090,22:36:10,22:36:10,5882,17,,,,4082.49,0
8735090,22:36:30,22:36:30,5883,18,,,,4242.67,0
8735090,22:36:44,22:36:44,5884,19,,,,4361.7,0
8735090,22:37:05,22:37:05,5886,20,,,,4592.42,0
8735090,22:37:25,22:37:25,5887,21,,,,4756.39,0
8735090,22:37:58,22:37:58,5888,22,,,,5138.03,0
8735090,22:38:30,22:38:30,5889,23,,,,5436.88,0
8735090,22:39:14,22:39:14,5890,24,,,,5783.75,0
8735090,22:39:31,22:39:31,5891,25,,,,5931.21,0
8735090,22:39:59,22:39:59,5892,26,,,,6168.06,0
8735090,22:40:28,22:40:28,5893,27,,,,6420.13,0
8735090,22:40:57,22:40:57,5894,28,,,,6678.31,0
8735090,22:41:26,22:41:26,5895,29,,,,6902.88,0
8735090,22:41:56,22:41:56,426,30,,,,7085.82,0
8735090,22:42:27,22:42:27,427,31,,,,7314.08,0
8735090,22:43:00,22:43:00,428,32,,,,7598.29,
8735090,22:44:51,22:44:51,7396,33,,,,8321.57,0
8735090,22:45:10,22:45:10,4381,34,,,,8442.36,0
8735090,22:45:34,22:45:34,4382,35,,,,8652.29,0
8735090,22:46:00,22:46:00,8669,36,,,,8852.51,
8735090,22:47:07,22:47:07,1242,37,,,,9040.4,0
8735090,22:48:18,22:48:18,1244,38,,,,9324.5,0
8735090,22:49:18,22:49:18,1245,39,,,,9551.19,0
8735090,22:50:18,22:50:18,1246,40,,,,9787.71,0
8735090,22:51:00,22:51:00,9833,41,,,,9921.39,
8735090,22:52:11,22:52:11,2658,42,,,,10574.05,0
8735090,22:52:33,22:52:33,2659,43,,,,10794.21,0
8735090,22:53:00,22:53:00,9868,44,,,,11076.73,
8735090,22:53:52,22:53:52,441,45,,,,11305.13,0
8735090,22:54:28,22:54:28,442,46,,,,11473.8,0
8735090,22:55:06,22:55:06,443,47,,,,11653.78,0
8735090,22:56:15,22:56:15,444,48,,,,11889.51,0
8735090,22:56:53,22:56:53,445,49,,,,12047.11,0
8735090,22:58:00,22:58:00,446,50,,,,12337.04,
8735090,22:58:26,22:58:26,447,51,,,,12497.31,0
8735090,22:59:10,22:59:10,7267,52,,,,12750.75,0
8735090,22:59:43,22:59:43,7268,53,,,,12969.99,0
8735090,23:00:02,23:00:02,7269,54,,,,13095.9,0
8735090,23:00:35,23:00:35,7271,55,,,,13349.62,0
8735090,23:01:00,23:01:00,453,56,,,,13525.04,0
8735090,23:02:00,23:02:00,455,57,,,,13851.65,
8735090,23:03:30,23:03:30,9896,58,,,,14304.3,0
8735090,23:04:00,23:04:00,5896,59,,,,14452.82,
8735090,23:04:36,23:04:36,5897,60,,,,14623.62,0
8735090,23:05:06,23:05:06,10148,61,,,,14800.49,0
8735090,23:05:41,23:05:41,5899,62,,,,14994.19,0
8735090,23:06:48,23:06:48,5900,63,,,,15298.13,0
8735090,23:09:25,23:09:25,990,64,,,,15838.7,0
8735090,23:10:00,23:10:00,10737,65,,1,,16065.04,
8990070,15:29:00,15:29:00,10017,1,,,1,0,
8990070,15:31:07,15:31:07,4339,2,,,,820.42,0
8990070,15:31:43,15:31:43,4340,3,,,,1017.88,0
8990070,15:32:27,15:32:27,4341,4,,,,1273.52,0
8990070,15:33:10,15:33:10,5425,5,,,,1495.35,0
8990070,15:34:08,15:34:08,8054,6,,,,1807.77,0
8990070,15:34:51,15:34:51,5874,7,,,,2029.55,0
8990070,15:36:04,15:36:04,5875,8,,,,2374.53,0
8990070,15:36:40,15:36:40,5876,9,,,,2547.31,0
8990070,15:37:09,15:37:09,5877,10,,,,2713.73,0
8990070,15:38:00,15:38:00,4455,11,,,,2951.22,
8990070,15:38:49,15:38:49,4456,12,,,,3292.46,0
8990070,15:39:10,15:39:10,4457,13,,,,3441.57,0
8990070,15:39:36,15:39:36,5879,14,,,,3646.59,0
8990070,15:40:02,15:40:02,5880,15,,,,3817.83,0
8990070,15:40:18,15:40:18,5881,16,,,,3922.66,0
8990070,15:40:39,15:40:39,5882,17,,,,4082.49,0
8990070,15:41:03,15:41:03,5883,18,,,,4242.67,0
8990070,15:41:21,15:41:21,5884,19,,,,4361.7,0
8990070,15:41:46,15:41:46,5886,20,,,,4592.42,0
8990070,15:42:11,15:42:11,5887,21,,,,4756.39,0
8990070,15:42:51,15:42:51,5888,22,,,,5138.03,0
8990070,15:43:30,15:43:30,5889,23,,,,5436.88,0
8990070,15:44:24,15:44:24,5890,24,,,,5783.75,0
8990070,15:44:45,15:44:45,5891,25,,,,5931.21,0
8990070,15:45:19,15:45:19,5892,26,,,,6168.06,0
8990070,15:45:54,15:45:54,5893,27,,,,6420.13,0
8990070,15:46:30,15:46:30,5894,28,,,,6678.31,0
8990070,15:47:05,15:47:05,5895,29,,,,6902.88,0
8990070,15:47:42,15:47:42,426,30,,,,7085.82,0
8990070,15:48:19,15:48:19,427,31,,,,7314.08,0
8990070,15:49:00,15:49:00,428,32,,,,7598.29,
8990070,15:51:28,15:51:28,7396,33,,,,8321.57,0
8990070,15:51:54,15:51:54,4381,34,,,,8442.36,0
8990070,15:52:26,15:52:26,4382,35,,,,8652.29,0
8990070,15:53:00,15:53:00,8669,36,,,,8852.51,
8990070,15:54:34,15:54:34,1242,37,,,,9040.4,0
8990070,15:56:14,15:56:14,1244,38,,,,9324.5,0
8990070,15:57:38,15:57:38,1245,39,,,,9551.19,0
8990070,15:59:02,15:59:02,1246,40,,,,9787.71,0
8990070,16:00:00,16:00:00,9833,41,,,,9921.39,
8990070,16:01:46,16:01:46,2658,42,,,,10574.05,0
8990070,16:02:20,16:02:20,2659,43,,,,10794.21,0
8990070,16:03:00,16:03:00,9868,44,,,,11076.73,
8990070,16:04:13,16:04:13,441,45,,,,11305.13,0
8990070,16:05:03,16:05:03,442,46,,,,11473.8,0
8990070,16:05:57,16:05:57,443,47,,,,11653.78,0
8990070,16:07:33,16:07:33,444,48,,,,11889.51,0
8990070,16:08:27,16:08:27,445,49,,,,12047.11,0
8990070,16:10:00,16:10:00,446,50,,,,12337.04,
8990070,16:10:45,16:10:45,447,51,,,,12497.31,0
8990070,16:12:02,16:12:02,7267,52,,,,12750.75,0
8990070,16:13:00,16:13:00,7268,53,,,,12969.99,0
8990070,16:13:34,16:13:34,7269,54,,,,13095.9,0
8990070,16:14:32,16:14:32,7271,55,,,,13349.62,0
8990070,16:15:15,16:15:15,453,56,,,,13525.04,0
8990070,16:17:00,16:17:00,455,57,,,,13851.65,
8990070,16:18:30,16:18:30,9896,58,,,,14304.3,0
8990070,16:19:00,16:19:00,5896,59,,,,14452.82,
8990070,16:19:42,16:19:42,5897,60,,,,14623.62,0
8990070,16:20:17,16:20:17,10148,61,,,,14800.49,0
8990070,16:20:58,16:20:58,5899,62,,,,14994.19,0
8990070,16:22:16,16:22:16,5900,63,,,,15298.13,0
8990070,16:25:19,16:25:19,990,64,,,,15838.7,0
8990070,16:26:00,16:26:00,10737,65,,1,,16065.04,
9530090,15:17:00,15:17:00,10017,1,,,1,0,
9530090,15:19:07,15:19:07,4339,2,,,,820.42,0
9530090,15:19:43,15:19:43,4340,3,,,,1017.88,0
9530090,15:20:27,15:20:27,4341,4,,,,1273.52,0
9530090,15:21:10,15:21:10,5425,5,,,,1495.35,0
9530090,15:22:08,15:22:08,8054,6,,,,1807.77,0
9530090,15:22:51,15:22:51,5874,7,,,,2029.55,0
9530090,15:24:04,15:24:04,5875,8,,,,2374.53,0
9530090,15:24:40,15:24:40,5876,9,,,,2547.31,0
9530090,15:25:09,15:25:09,5877,10,,,,2713.73,0
9530090,15:26:00,15:26:00,4455,11,,,,2951.22,
9530090,15:26:49,15:26:49,4456,12,,,,3292.46,0
9530090,15:27:10,15:27:10,4457,13,,,,3441.57,0
9530090,15:27:36,15:27:36,5879,14,,,,3646.59,0
9530090,15:28:02,15:28:02,5880,15,,,,3817.83,0
9530090,15:28:18,15:28:18,5881,16,,,,3922.66,0
9530090,15:28:39,15:28:39,5882,17,,,,4082.49,0
9530090,15:29:03,15:29:03,5883,18,,,,4242.67,0
9530090,15:29:21,15:29:21,5884,19,,,,4361.7,0
9530090,15:29:46,15:29:46,5886,20,,,,4592.42,0
9530090,15:30:11,15:30:11,5887,21,,,,4756.39,0
9530090,15:30:51,15:30:51,5888,22,,,,5138.03,0
9530090,15:31:30,15:31:30,5889,23,,,,5436.88,0
9530090,15:32:24,15:32:24,5890,24,,,,5783.75,0
9530090,15:32:45,15:32:45,5891,25,,,,5931.21,0
9530090,15:33:19,15:33:19,5892,26,,,,6168.06,0
9530090,15:33:54,15:33:54,5893,27,,,,6420.13,0
9530090,15:34:30,15:34:30,5894,28,,,,6678.31,0
9530090,15:35:05,15:35:05,5895,29,,,,6902.88,0
9530090,15:35:42,15:35:42,426,30,,,,7085.82,0
9530090,15:36:19,15:36:19,427,31,,,,7314.08,0
9530090,15:37:00,15:37:00,428,32,,,,7598.29,
9530090,15:39:28,15:39:28,7396,33,,,,8321.57,0
9530090,15:39:54,15:39:54,4381,34,,,,8442.36,0
9530090,15:40:26,15:40:26,4382,35,,,,8652.29,0
9530090,15:41:00,15:41:00,8669,36,,,,8852.51,
9530090,15:42:34,15:42:34,1242,37,,,,9040.4,0
9530090,15:44:14,15:44:14,1244,38,,,,9324.5,0
9530090,15:45:38,15:45:38,1245,39,,,,9551.19,0
9530090,15:47:02,15:47:02,1246,40,,,,9787.71,0
9530090,15:48:00,15:48:00,9833,41,,,,9921.39,
9530090,15:49:46,15:49:46,2658,42,,,,10574.05,0
9530090,15:50:20,15:50:20,2659,43,,,,10794.21,0
9530090,15:51:00,15:51:00,9868,44,,,,11076.73,
9530090,15:52:13,15:52:13,441,45,,,,11305.13,0
9530090,15:53:03,15:53:03,442,46,,,,11473.8,0
9530090,15:53:57,15:53:57,443,47,,,,11653.78,0
9530090,15:55:33,15:55:33,444,48,,,,11889.51,0
9530090,15:56:27,15:56:27,445,49,,,,12047.11,0
9530090,15:58:00,15:58:00,446,50,,,,12337.04,
9530090,15:58:45,15:58:45,447,51,,,,12497.31,0
9530090,16:00:02,16:00:02,7267,52,,,,12750.75,0
9530090,16:01:00,16:01:00,7268,53,,,,12969.99,0
9530090,16:01:34,16:01:34,7269,54,,,,13095.9,0
9530090,16:02:32,16:02:32,7271,55,,,,13349.62,0
9530090,16:03:15,16:03:15,453,56,,,,13525.04,0
9530090,16:05:00,16:05:00,455,57,,,,13851.65,
9530090,16:06:30,16:06:30,9896,58,,,,14304.3,0
9530090,16:07:00,16:07:00,5896,59,,,,14452.82,
9530090,16:07:42,16:07:42,5897,60,,,,14623.62,0
9530090,16:08:17,16:08:17,10148,61,,,,14800.49,0
9530090,16:08:58,16:08:58,5899,62,,,,14994.19,0
9530090,16:10:16,16:10:16,5900,63,,,,15298.13,0
9530090,16:13:19,16:13:19,990,64,,,,15838.7,0
9530090,16:14:00,16:14:00,10737,65,,1,,16065.04,
9555070,17:17:00,17:17:00,10017,1,,,1,0,
9555070,17:19:07,17:19:07,4339,2,,,,820.42,0
9555070,17:19:43,17:19:43,4340,3,,,,1017.88,0
9555070,17:20:27,17:20:27,4341,4,,,,1273.52,0
9555070,17:21:10,17:21:10,5425,5,,,,1495.35,0
9555070,17:22:08,17:22:08,8054,6,,,,1807.77,0
9555070,17:22:51,17:22:51,5874,7,,,,2029.55,0
9555070,17:24:04,17:24:04,5875,8,,,,2374.53,0
9555070,17:24:40,17:24:40,5876,9,,,,2547.31,0
9555070,17:25:09,17:25:09,5877,10,,,,2713.73,0
9555070,17:26:00,17:26:00,4455,11,,,,2951.22,
9555070,17:26:49,17:26:49,4456,12,,,,3292.46,0
9555070,17:27:10,17:27:10,4457,13,,,,3441.57,0
9555070,17:27:36,17:27:36,5879,14,,,,3646.59,0
9555070,17:28:02,17:28:02,5880,15,,,,3817.83,0
9555070,17:28:18,17:28:18,5881,16,,,,3922.66,0
9555070,17:28:39,17:28:39,5882,17,,,,4082.49,0
9555070,17:29:03,17:29:03,5883,18,,,,4242.67,0
9555070,17:29:21,17:29:21,5884,19,,,,4361.7,0
9555070,17:29:46,17:29:46,5886,20,,,,4592.42,0
9555070,17:30:11,17:30:11,5887,21,,,,4756.39,0
9555070,17:30:51,17:30:51,5888,22,,,,5138.03,0
9555070,17:31:30,17:31:30,5889,23,,,,5436.88,0
9555070,17:32:24,17:32:24,5890,24,,,,5783.75,0
9555070,17:32:45,17:32:45,5891,25,,,,5931.21,0
9555070,17:33:19,17:33:19,5892,26,,,,6168.06,0
9555070,17:33:54,17:33:54,5893,27,,,,6420.13,0
9555070,17:34:30,17:34:30,5894,28,,,,6678.31,0
9555070,17:35:05,17:35:05,5895,29,,,,6902.88,0
9555070,17:35:42,17:35:42,426,30,,,,7085.82,0
9555070,17:36:19,17:36:19,427,31,,,,7314.08,0
9555070,17:37:00,17:37:00,428,32,,,,7598.29,
9555070,17:39:28,17:39:28,7396,33,,,,8321.57,0
9555070,17:39:54,17:39:54,4381,34,,,,8442.36,0
9555070,17:40:26,17:40:26,4382,35,,,,8652.29,0
9555070,17:41:00,17:41:00,8669,36,,,,8852.51,
9555070,17:42:34,17:42:34,1242,37,,,,9040.4,0
9555070,17:44:14,17:44:14,1244,38,,,,9324.5,0
9555070,17:45:38,17:45:38,1245,39,,,,9551.19,0
9555070,17:47:02,17:47:02,1246,40,,,,9787.71,0
9555070,17:48:00,17:48:00,9833,41,,,,9921.39,
9555070,17:49:46,17:49:46,2658,42,,,,10574.05,0
9555070,17:50:20,17:50:20,2659,43,,,,10794.21,0
9555070,17:51:00,17:51:00,9868,44,,,,11076.73,
9555070,17:52:13,17:52:13,441,45,,,,11305.13,0
9555070,17:53:03,17:53:03,442,46,,,,11473.8,0
9555070,17:53:57,17:53:57,443,47,,,,11653.78,0
9555070,17:55:33,17:55:33,444,48,,,,11889.51,0
9555070,17:56:27,17:56:27,445,49,,,,12047.11,0
9555070,17:58:00,17:58:00,446,50,,,,12337.04,
9555070,17:58:39,17:58:39,447,51,,,,12497.31,0
9555070,17:59:45,17:59:45,7267,52,,,,12750.75,0
9555070,18:00:35,18:00:35,7268,53,,,,12969.99,0
9555070,18:01:03,18:01:03,7269,54,,,,13095.9,0
9555070,18:01:53,18:01:53,7271,55,,,,13349.62,0
9555070,18:02:30,18:02:30,453,56,,,,13525.04,0
9555070,18:04:00,18:04:00,455,57,,,,13851.65,
9555070,18:05:30,18:05:30,9896,58,,,,14304.3,0
9555070,18:06:00,18:06:00,5896,59,,,,14452.82,
9555070,18:06:42,18:06:42,5897,60,,,,14623.62,0
9555070,18:07:17,18:07:17,10148,61,,,,14800.49,0
9555070,18:07:58,18:07:58,5899,62,,,,14994.19,0
9555070,18:09:16,18:09:16,5900,63,,,,15298.13,0
9555070,18:12:19,18:12:19,990,64,,,,15838.7,0
9555070,18:13:00,18:13:00,10737,65,,1,,16065.04,
9680090,20:27:00,20:27:00,10017,1,,,1,0,
9680090,20:28:39,20:28:39,4339,2,,,,820.42,0
9680090,20:29:07,20:29:07,4340,3,,,,1017.88,0
9680090,20:29:41,20:29:41,4341,4,,,,1273.52,0
9680090,20:30:15,20:30:15,5425,5,,,,1495.35,0
9680090,20:31:00,20:31:00,8054,6,,,,1807.77,0
9680090,20:31:33,20:31:33,5874,7,,,,2029.55,0
9680090,20:32:30,20:32:30,5875,8,,,,2374.53,0
9680090,20:32:58,20:32:58,5876,9,,,,2547.31,0
9680090,20:33:20,20:33:20,5877,10,,,,2713.73,0
9680090,20:34:00,20:34:00,4455,11,,,,2951.22,
9680090,20:34:40,20:34:40,4456,12,,,,3292.46,0
9680090,20:34:57,20:34:57,4457,13,,,,3441.57,0
9680090,20:35:19,20:35:19,5879,14,,,,3646.59,0
9680090,20:35:40,20:35:40,5880,15,,,,3817.83,0
9680090,20:35:53,20:35:53,5881,16,,,,3922.66,0
9680090,20:36:10,20:36:10,5882,17,,,,4082.49,0
9680090,20:36:30,20:36:30,5883,18,,,,4242.67,0
9680090,20:36:44,20:36:44,5884,19,,,,4361.7,0
9680090,20:37:05,20:37:05,5886,20,,,,4592.42,0
9680090,20:37:25,20:37:25,5887,21,,,,4756.39,0
9680090,20:37:58,20:37:58,5888,22,,,,5138.03,0
9680090,20:38:30,20:38:30,5889,23,,,,5436.88,0
9680090,20:39:14,20:39:14,5890,24,,,,5783.75,0
9680090,20:39:31,20:39:31,5891,25,,,,5931.21,0
9680090,20:39:59,20:39:59,5892,26,,,,6168.06,0
9680090,20:40:28,20:40:28,5893,27,,,,6420.13,0
9680090,20:40:57,20:40:57,5894,28,,,,6678.31,0
9680090,20:41:26,20:41:26,5895,29,,,,6902.88,0
9680090,20:41:56,20:41:56,426,30,,,,7085.82,0
9680090,20:42:27,20:42:27,427,31,,,,7314.08,0
9680090,20:43:00,20:43:00,428,32,,,,7598.29,
9680090,20:44:51,20:44:51,7396,33,,,,8321.57,0
9680090,20:45:10,20:45:10,4381,34,,,,8442.36,0
9680090,20:45:34,20:45:34,4382,35,,,,8652.29,0
9680090,20:46:00,20:46:00,8669,36,,,,8852.51,
9680090,20:47:21,20:47:21,1242,37,,,,9040.4,0
9680090,20:48:46,20:48:46,1244,38,,,,9324.5,0
9680090,20:49:58,20:49:58,1245,39,,,,9551.19,0
9680090,20:51:10,20:51:10,1246,40,,,,9787.71,0
9680090,20:52:00,20:52:00,9833,41,,,,9921.39,
9680090,20:53:46,20:53:46,2658,42,,,,10574.05,0
9680090,20:54:20,20:54:20,2659,43,,,,10794.21,0
9680090,20:55:00,20:55:00,9868,44,,,,11076.73,
9680090,20:55:52,20:55:52,441,45,,,,11305.13,0
9680090,20:56:28,20:56:28,442,46,,,,11473.8,0
9680090,20:57:06,20:57:06,443,47,,,,11653.78,0
9680090,20:58:15,20:58:15,444,48,,,,11889.51,0
9680090,20:58:53,20:58:53,445,49,,,,12047.11,0
9680090,21:00:00,21:00:00,446,50,,,,12337.04,
9680090,21:00:32,21:00:32,447,51,,,,12497.31,0
9680090,21:01:27,21:01:27,7267,52,,,,12750.75,0
9680090,21:02:09,21:02:09,7268,53,,,,12969.99,0
9680090,21:02:33,21:02:33,7269,54,,,,13095.9,0
9680090,21:03:14,21:03:14,7271,55,,,,13349.62,0
9680090,21:03:45,21:03:45,453,56,,,,13525.04,0
9680090,21:05:00,21:05:00,455,57,,,,13851.65,
9680090,21:06:30,21:06:30,9896,58,,,,14304.3,0
9680090,21:07:00,21:07:00,5896,59,,,,14452.82,
9680090,21:07:42,21:07:42,5897,60,,,,14623.62,0
9680090,21:08:17,21:08:17,10148,61,,,,14800.49,0
9680090,21:08:58,21:08:58,5899,62,,,,14994.19,0
9680090,21:10:16,21:10:16,5900,63,,,,15298.13,0
9680090,21:13:19,21:13:19,990,64,,,,15838.7,0
9680090,21:14:00,21:14:00,10737,65,,1,,16065.04,
9745080,09:46:00,09:46:00,9833,1,,,1,0,
9745080,09:47:11,09:47:11,2658,2,,,,652.66,0
9745080,09:47:33,09:47:33,2659,3,,,,872.82,0
9745080,09:48:00,09:48:00,9868,4,,,,1155.34,
9745080,09:49:02,09:49:02,441,5,,,,1383.74,0
9745080,09:49:45,09:49:45,442,6,,,,1552.41,0
9745080,09:50:31,09:50:31,443,7,,,,1732.39,0
9745080,09:51:54,09:51:54,444,8,,,,1968.12,0
9745080,09:52:40,09:52:40,445,9,,,,2125.72,0
9745080,09:54:00,09:54:00,446,10,,,,2415.65,
9745080,09:54:39,09:54:39,447,11,,,,2575.92,0
9745080,09:55:45,09:55:45,7267,12,,,,2829.36,0
9745080,09:56:35,09:56:35,7268,13,,,,3048.6,0
9745080,09:57:03,09:57:03,7269,14,,,,3174.51,0
9745080,09:57:53,09:57:53,7271,15,,,,3428.23,0
9745080,09:58:30,09:58:30,453,16,,,,3603.65,0
9745080,10:00:00,10:00:00,455,17,,,,3930.26,
9745080,10:01:30,10:01:30,9896,18,,,,4382.91,0
9745080,10:02:00,10:02:00,5896,19,,,,4531.43,
9745080,10:02:42,10:02:42,5897,20,,,,4702.23,0
9745080,10:03:17,10:03:17,10148,21,,,,4879.1,0
9745080,10:03:58,10:03:58,5899,22,,,,5072.8,0
9745080,10:05:16,10:05:16,5900,23,,,,5376.74,0
9745080,10:08:19,10:08:19,990,24,,,,5917.31,0
9745080,10:09:00,10:09:00,10737,25,,1,,6143.65,
9745100,09:46:00,09:46:00,9833,1,,,1,0,
9745100,09:47:11,09:47:11,2658,2,,,,652.66,0
9745100,09:47:33,09:47:33,2659,3,,,,872.82,0
9745100,09:48:00,09:48:00,9868,4,,,,1155.34,
9745100,09:49:02,09:49:02,441,5,,,,1383.74,0
9745100,09:49:45,09:49:45,442,6,,,,1552.41,0
9745100,09:50:31,09:50:31,443,7,,,,1732.39,0
9745100,09:51:54,09:51:54,444,8,,,,1968.12,0
9745100,09:52:40,09:52:40,445,9,,,,2125.72,0
9745100,09:54:00,09:54:00,446,10,,,,2415.65,
9745100,09:54:39,09:54:39,447,11,,,,2575.92,0
9745100,09:55:45,09:55:45,7267,12,,,,2829.36,0
9745100,09:56:35,09:56:35,7268,13,,,,3048.6,0
9745100,09:57:03,09:57:03,7269,14,,,,3174.51,0
9745100,09:57:53,09:57:53,7271,15,,,,3428.23,0
9745100,09:58:30,09:58:30,453,16,,,,3603.65,0
9745100,10:00:00,10:00:00,455,17,,,,3930.26,
9745100,10:01:30,10:01:30,9896,18,,,,4382.91,0
9745100,10:02:00,10:02:00,5896,19,,,,4531.43,
9745100,10:02:42,10:02:42,5897,20,,,,4702.23,0
9745100,10:03:17,10:03:17,10148,21,,,,4879.1,0
9745100,10:03:58,10:03:58,5899,22,,,,5072.8,0
9745100,10:05:16,10:05:16,5900,23,,,,5376.74,0
9745100,10:08:19,10:08:19,990,24,,,,5917.31,0
9745100,10:09:00,10:09:00,10737,25,,1,,6143.65,
9745110,09:46:00,09:46:00,9833,1,,,1,0,
9745110,09:47:11,09:47:11,2658,2,,,,652.66,0
9745110,09:47:33,09:47:33,2659,3,,,,872.82,0
9745110,09:48:00,09:48:00,9868,4,,,,1155.34,
9745110,09:49:02,09:49:02,441,5,,,,1383.74,0
9745110,09:49:45,09:49:45,442,6,,,,1552.41,0
9745110,09:50:31,09:50:31,443,7,,,,1732.39,0
9745110,09:51:54,09:51:54,444,8,,,,1968.12,0
9745110,09:52:40,09:52:40,445,9,,,,2125.72,0
9745110,09:54:00,09:54:00,446,10,,,,2415.65,
9745110,09:54:39,09:54:39,447,11,,,,2575.92,0
9745110,09:55:45,09:55:45,7267,12,,,,2829.36,0
9745110,09:56:35,09:56:35,7268,13,,,,3048.6,0
9745110,09:57:03,09:57:03,7269,14,,,,3174.51,0
9745110,09:57:53,09:57:53,7271,15,,,,3428.23,0
9745110,09:58:30,09:58:30,453,16,,,,3603.65,0
9745110,10:00:00,10:00:00,455,17,,,,3930.26,
9745110,10:01:30,10:01:30,9896,18,,,,4382.91,0
9745110,10:02:00,10:02:00,5896,19,,,,4531.43,
9745110,10:02:42,10:02:42,5897,20,,,,4702.23,0
9745110,10:03:17,10:03:17,10148,21,,,,4879.1,0
9745110,10:03:58,10:03:58,5899,22,,,,5072.8,0
9745110,10:05:16,10:05:16,5900,23,,,,5376.74,0
9745110,10:08:19,10:08:19,990,24,,,,5917.31,0
9745110,10:09:00,10:09:00,10737,25,,1,,6143.65,
9793070,07:46:00,07:46:00,10017,1,,,1,0,
9793070,07:47:39,07:47:39,4339,2,,,,820.42,0
9793070,07:48:07,07:48:07,4340,3,,,,1017.88,0
9793070,07:48:41,07:48:41,4341,4,,,,1273.52,0
9793070,07:49:15,07:49:15,5425,5,,,,1495.35,0
9793070,07:50:00,07:50:00,8054,6,,,,1807.77,0
9793070,07:50:33,07:50:33,5874,7,,,,2029.55,0
9793070,07:51:30,07:51:30,5875,8,,,,2374.53,0
9793070,07:51:58,07:51:58,5876,9,,,,2547.31,0
9793070,07:52:20,07:52:20,5877,10,,,,2713.73,0
9793070,07:53:00,07:53:00,4455,11,,,,2951.22,
9793070,07:53:40,07:53:40,4456,12,,,,3292.46,0
9793070,07:53:57,07:53:57,4457,13,,,,3441.57,0
9793070,07:54:19,07:54:19,5879,14,,,,3646.59,0
9793070,07:54:40,07:54:40,5880,15,,,,3817.83,0
9793070,07:54:53,07:54:53,5881,16,,,,3922.66,0
9793070,07:55:10,07:55:10,5882,17,,,,4082.49,0
9793070,07:55:30,07:55:30,5883,18,,,,4242.67,0
9793070,07:55:44,07:55:44,5884,19,,,,4361.7,0
9793070,07:56:05,07:56:05,5886,20,,,,4592.42,0
9793070,07:56:25,07:56:25,5887,21,,,,4756.39,0
9793070,07:56:58,07:56:58,5888,22,,,,5138.03,0
9793070,07:57:30,07:57:30,5889,23,,,,5436.88,0
9793070,07:58:14,07:58:14,5890,24,,,,5783.75,0
9793070,07:58:31,07:58:31,5891,25,,,,5931.21,0
9793070,07:58:59,07:58:59,5892,26,,,,6168.06,0
9793070,07:59:28,07:59:28,5893,27,,,,6420.13,0
9793070,07:59:57,07:59:57,5894,28,,,,6678.31,0
9793070,08:00:26,08:00:26,5895,29,,,,6902.88,0
9793070,08:00:56,08:00:56,426,30,,,,7085.82,0
9793070,08:01:27,08:01:27,427,31,,,,7314.08,0
9793070,08:02:00,08:02:00,428,32,,,,7598.29,
9793070,08:03:51,08:03:51,7396,33,,,,8321.57,0
9793070,08:04:10,08:04:10,4381,34,,,,8442.36,0
9793070,08:04:34,08:04:34,4382,35,,,,8652.29,0
9793070,08:05:00,08:05:00,8669,36,,,,8852.51,
9793070,08:06:07,08:06:07,1242,37,,,,9040.4,0
9793070,08:07:18,08:07:18,1244,38,,,,9324.5,0
9793070,08:08:18,08:08:18,1245,39,,,,9551.19,0
9793070,08:09:18,08:09:18,1246,40,,,,9787.71,0
9793070,08:10:00,08:10:00,9833,41,,,,9921.39,
9793070,08:11:11,08:11:11,2658,42,,,,10574.05,0
9793070,08:11:33,08:11:33,2659,43,,,,10794.21,0
9793070,08:12:00,08:12:00,9868,44,,,,11076.73,
9793070,08:12:52,08:12:52,441,45,,,,11305.13,0
9793070,08:13:28,08:13:28,442,46,,,,11473.8,0
9793070,08:14:06,08:14:06,443,47,,,,11653.78,0
9793070,08:15:15,08:15:15,444,48,,,,11889.51,0
9793070,08:15:53,08:15:53,445,49,,,,12047.11,0
9793070,08:17:00,08:17:00,446,50,,,,12337.04,
9793070,08:17:26,08:17:26,447,51,,,,12497.31,0
9793070,08:18:10,08:18:10,7267,52,,,,12750.75,0
9793070,08:18:43,08:18:43,7268,53,,,,12969.99,0
9793070,08:19:02,08:19:02,7269,54,,,,13095.9,0
9793070,08:19:35,08:19:35,7271,55,,,,13349.62,0
9793070,08:20:00,08:20:00,453,56,,,,13525.04,0
9793070,08:21:00,08:21:00,455,57,,,,13851.65,
9793070,08:22:30,08:22:30,9896,58,,,,14304.3,0
9793070,08:23:00,08:23:00,5896,59,,,,14452.82,
9793070,08:23:36,08:23:36,5897,60,,,,14623.62,0
9793070,08:24:06,08:24:06,10148,61,,,,14800.49,0
9793070,08:24:41,08:24:41,5899,62,,,,14994.19,0
9793070,08:25:48,08:25:48,5900,63,,,,15298.13,0
9793070,08:28:25,08:28:25,990,64,,,,15838.7,0
9793070,08:29:00,08:29:00,10737,65,,1,,16065.04,
9835020,18:15:00,18:15:00,10017,1,,,1,0,
9835020,18:17:07,18:17:07,4339,2,,,,820.42,0
9835020,18:17:43,18:17:43,4340,3,,,,1017.88,0
9835020,18:18:27,18:18:27,4341,4,,,,1273.52,0
9835020,18:19:10,18:19:10,5425,5,,,,1495.35,0
9835020,18:20:08,18:20:08,8054,6,,,,1807.77,0
9835020,18:20:51,18:20:51,5874,7,,,,2029.55,0
9835020,18:22:04,18:22:04,5875,8,,,,2374.53,0
9835020,18:22:40,18:22:40,5876,9,,,,2547.31,0
9835020,18:23:09,18:23:09,5877,10,,,,2713.73,0
9835020,18:24:00,18:24:00,4455,11,,,,2951.22,
9835020,18:24:45,18:24:45,4456,12,,,,3292.46,0
9835020,18:25:04,18:25:04,4457,13,,,,3441.57,0
9835020,18:25:27,18:25:27,5879,14,,,,3646.59,0
9835020,18:25:51,18:25:51,5880,15,,,,3817.83,0
9835020,18:26:05,18:26:05,5881,16,,,,3922.66,0
9835020,18:26:24,18:26:24,5882,17,,,,4082.49,0
9835020,18:26:46,18:26:46,5883,18,,,,4242.67,0
9835020,18:27:02,18:27:02,5884,19,,,,4361.7,0
9835020,18:27:26,18:27:26,5886,20,,,,4592.42,0
9835020,18:27:48,18:27:48,5887,21,,,,4756.39,0
9835020,18:28:24,18:28:24,5888,22,,,,5138.03,0
9835020,18:29:00,18:29:00,5889,23,,,,5436.88,0
9835020,18:29:49,18:29:49,5890,24,,,,5783.75,0
9835020,18:30:08,18:30:08,5891,25,,,,5931.21,0
9835020,18:30:39,18:30:39,5892,26,,,,6168.06,0
9835020,18:31:11,18:31:11,5893,27,,,,6420.13,0
9835020,18:31:43,18:31:43,5894,28,,,,6678.31,0
9835020,18:32:16,18:32:16,5895,29,,,,6902.88,0
9835020,18:32:49,18:32:49,426,30,,,,7085.82,0
9835020,18:33:23,18:33:23,427,31,,,,7314.08,0
9835020,18:34:00,18:34:00,428,32,,,,7598.29,
9835020,18:37:43,18:37:43,7396,33,,,,8321.57,0
9835020,18:38:21,18:38:21,4381,34,,,,8442.36,0
9835020,18:39:09,18:39:09,4382,35,,,,8652.29,0
9835020,18:40:00,18:40:00,8669,36,,,,8852.51,
9835020,18:41:21,18:41:21,1242,37,,,,9040.4,0
9835020,18:42:46,18:42:46,1244,38,,,,9324.5,0
9835020,18:43:58,18:43:58,1245,39,,,,9551.19,0
9835020,18:45:10,18:45:10,1246,40,,,,9787.71,0
9835020,18:46:00,18:46:00,9833,41,,,,9921.39,
9835020,18:50:09,18:50:09,2658,42,,,,10574.05,0
9835020,18:51:28,18:51:28,2659,43,,,,10794.21,0
9835020,18:53:00,18:53:00,9868,44,,,,11076.73,
9835020,18:54:13,18:54:13,441,45,,,,11305.13,0
9835020,18:55:03,18:55:03,442,46,,,,11473.8,0
9835020,18:55:57,18:55:57,443,47,,,,11653.78,0
9835020,18:57:33,18:57:33,444,48,,,,11889.51,0
9835020,18:58:27,18:58:27,445,49,,,,12047.11,0
9835020,19:00:00,19:00:00,446,50,,,,12337.04,
9835020,19:00:39,19:00:39,447,51,,,,12497.31,0
9835020,19:01:45,19:01:45,7267,52,,,,12750.75,0
9835020,19:02:35,19:02:35,7268,53,,,,12969.99,0
9835020,19:03:03,19:03:03,7269,54,,,,13095.9,0
9835020,19:03:53,19:03:53,7271,55,,,,13349.62,0
9835020,19:04:30,19:04:30,453,56,,,,13525.04,0
9835020,19:06:00,19:06:00,455,57,,,,13851.65,
9835020,19:09:01,19:09:01,9896,58,,,,14304.3,0
9835020,19:10:00,19:10:00,5896,59,,,,14452.82,
9835020,19:10:54,19:10:54,5897,60,,,,14623.62,0
9835020,19:11:40,19:11:40,10148,61,,,,14800.49,0
9835020,19:12:31,19:12:31,5899,62,,,,14994.19,0
9835020,19:14:12,19:14:12,5900,63,,,,15298.13,0
9835020,19:18:08,19:18:08,990,64,,,,15838.7,0
9835020,19:19:00,19:19:00,10737,65,,1,,16065.04,
9835030,18:15:00,18:15:00,10017,1,,,1,0,
9835030,18:17:07,18:17:07,4339,2,,,,820.42,0
9835030,18:17:43,18:17:43,4340,3,,,,1017.88,0
9835030,18:18:27,18:18:27,4341,4,,,,1273.52,0
9835030,18:19:10,18:19:10,5425,5,,,,1495.35,0
9835030,18:20:08,18:20:08,8054,6,,,,1807.77,0
9835030,18:20:51,18:20:51,5874,7,,,,2029.55,0
9835030,18:22:04,18:22:04,5875,8,,,,2374.53,0
9835030,18:22:40,18:22:40,5876,9,,,,2547.31,0
9835030,18:23:09,18:23:09,5877,10,,,,2713.73,0
9835030,18:24:00,18:24:00,4455,11,,,,2951.22,
9835030,18:24:45,18:24:45,4456,12,,,,3292.46,0
9835030,18:25:04,18:25:04,4457,13,,,,3441.57,0
9835030,18:25:27,18:25:27,5879,14,,,,3646.59,0
9835030,18:25:51,18:25:51,5880,15,,,,3817.83,0
9835030,18:26:05,18:26:05,5881,16,,,,3922.66,0
9835030,18:26:24,18:26:24,5882,17,,,,4082.49,0
9835030,18:26:46,18:26:46,5883,18,,,,4242.67,0
9835030,18:27:02,18:27:02,5884,19,,,,4361.7,0
9835030,18:27:26,18:27:26,5886,20,,,,4592.42,0
9835030,18:27:48,18:27:48,5887,21,,,,4756.39,0
9835030,18:28:24,18:28:24,5888,22,,,,5138.03,0
9835030,18:29:00,18:29:00,5889,23,,,,5436.88,0
9835030,18:29:49,18:29:49,5890,24,,,,5783.75,0
9835030,18:30:08,18:30:08,5891,25,,,,5931.21,0
9835030,18:30:39,18:30:39,5892,26,,,,6168.06,0
9835030,18:31:11,18:31:11,5893,27,,,,6420.13,0
9835030,18:31:43,18:31:43,5894,28,,,,6678.31,0
9835030,18:32:16,18:32:16,5895,29,,,,6902.88,0
9835030,18:32:49,18:32:49,426,30,,,,7085.82,0
9835030,18:33:23,18:33:23,427,31,,,,7314.08,0
9835030,18:34:00,18:34:00,428,32,,,,7598.29,
9835030,18:37:43,18:37:43,7396,33,,,,8321.57,0
9835030,18:38:21,18:38:21,4381,34,,,,8442.36,0
9835030,18:39:09,18:39:09,4382,35,,,,8652.29,0
9835030,18:40:00,18:40:00,8669,36,,,,8852.51,
9835030,18:41:21,18:41:21,1242,37,,,,9040.4,0
9835030,18:42:46,18:42:46,1244,38,,,,9324.5,0
9835030,18:43:58,18:43:58,1245,39,,,,9551.19,0
9835030,18:45:10,18:45:10,1246,40,,,,9787.71,0
9835030,18:46:00,18:46:00,9833,41,,,,9921.39,
9835030,18:50:09,18:50:09,2658,42,,,,10574.05,0
9835030,18:51:28,18:51:28,2659,43,,,,10794.21,0
9835030,18:53:00,18:53:00,9868,44,,,,11076.73,
9835030,18:54:13,18:54:13,441,45,,,,11305.13,0
9835030,18:55:03,18:55:03,442,46,,,,11473.8,0
9835030,18:55:57,18:55:57,443,47,,,,11653.78,0
9835030,18:57:33,18:57:33,444,48,,,,11889.51,0
9835030,18:58:27,18:58:27,445,49,,,,12047.11,0
9835030,19:00:00,19:00:00,446,50,,,,12337.04,
9835030,19:00:39,19:00:39,447,51,,,,12497.31,0
9835030,19:01:45,19:01:45,7267,52,,,,12750.75,0
9835030,19:02:35,19:02:35,7268,53,,,,12969.99,0
9835030,19:03:03,19:03:03,7269,54,,,,13095.9,0
9835030,19:03:53,19:03:53,7271,55,,,,13349.62,0
9835030,19:04:30,19:04:30,453,56,,,,13525.04,0
9835030,19:06:00,19:06:00,455,57,,,,13851.65,
9835030,19:09:01,19:09:01,9896,58,,,,14304.3,0
9835030,19:10:00,19:10:00,5896,59,,,,14452.82,
9835030,19:10:54,19:10:54,5897,60,,,,14623.62,0
9835030,19:11:40,19:11:40,10148,61,,,,14800.49,0
9835030,19:12:31,19:12:31,5899,62,,,,14994.19,0
9835030,19:14:12,19:14:12,5900,63,,,,15298.13,0
9835030,19:18:08,19:18:08,990,64,,,,15838.7,0
9835030,19:19:00,19:19:00,10737,65,,1,,16065.04,
9835040,18:15:00,18:15:00,10017,1,,,1,0,
9835040,18:17:07,18:17:07,4339,2,,,,820.42,0
9835040,18:17:43,18:17:43,4340,3,,,,1017.88,0
9835040,18:18:27,18:18:27,4341,4,,,,1273.52,0
9835040,18:19:10,18:19:10,5425,5,,,,1495.35,0
9835040,18:20:08,18:20:08,8054,6,,,,1807.77,0
9835040,18:20:51,18:20:51,5874,7,,,,2029.55,0
9835040,18:22:04,18:22:04,5875,8,,,,2374.53,0
9835040,18:22:40,18:22:40,5876,9,,,,2547.31,0
9835040,18:23:09,18:23:09,5877,10,,,,2713.73,0
9835040,18:24:00,18:24:00,4455,11,,,,2951.22,
9835040,18:24:45,18:24:45,4456,12,,,,3292.46,0
9835040,18:25:04,18:25:04,4457,13,,,,3441.57,0
9835040,18:25:27,18:25:27,5879,14,,,,3646.59,0
9835040,18:25:51,18:25:51,5880,15,,,,3817.83,0
9835040,18:26:05,18:26:05,5881,16,,,,3922.66,0
9835040,18:26:24,18:26:24,5882,17,,,,4082.49,0
9835040,18:26:46,18:26:46,5883,18,,,,4242.67,0
9835040,18:27:02,18:27:02,5884,19,,,,4361.7,0
9835040,18:27:26,18:27:26,5886,20,,,,4592.42,0
9835040,18:27:48,18:27:48,5887,21,,,,4756.39,0
9835040,18:28:24,18:28:24,5888,22,,,,5138.03,0
9835040,18:29:00,18:29:00,5889,23,,,,5436.88,0
9835040,18:29:49,18:29:49,5890,24,,,,5783.75,0
9835040,18:30:08,18:30:08,5891,25,,,,5931.21,0
9835040,18:30:39,18:30:39,5892,26,,,,6168.06,0
9835040,18:31:11,18:31:11,5893,27,,,,6420.13,0
9835040,18:31:43,18:31:43,5894,28,,,,6678.31,0
9835040,18:32:16,18:32:16,5895,29,,,,6902.88,0
9835040,18:32:49,18:32:49,426,30,,,,7085.82,0
9835040,18:33:23,18:33:23,427,31,,,,7314.08,0
9835040,18:34:00,18:34:00,428,32,,,,7598.29,
9835040,18:37:43,18:37:43,7396,33,,,,8321.57,0
9835040,18:38:21,18:38:21,4381,34,,,,8442.36,0
9835040,18:39:09,18:39:09,4382,35,,,,8652.29,0
9835040,18:40:00,18:40:00,8669,36,,,,8852.51,
9835040,18:41:21,18:41:21,1242,37,,,,9040.4,0
9835040,18:42:46,18:42:46,1244,38,,,,9324.5,0
9835040,18:43:58,18:43:58,1245,39,,,,9551.19,0
9835040,18:45:10,18:45:10,1246,40,,,,9787.71,0
9835040,18:46:00,18:46:00,9833,41,,,,9921.39,
9835040,18:50:09,18:50:09,2658,42,,,,10574.05,0
9835040,18:51:28,18:51:28,2659,43,,,,10794.21,0
9835040,18:53:00,18:53:00,9868,44,,,,11076.73,
9835040,18:54:13,18:54:13,441,45,,,,11305.13,0
9835040,18:55:03,18:55:03,442,46,,,,11473.8,0
9835040,18:55:57,18:55:57,443,47,,,,11653.78,0
9835040,18:57:33,18:57:33,444,48,,,,11889.51,0
9835040,18:58:27,18:58:27,445,49,,,,12047.11,0
9835040,19:00:00,19:00:00,446,50,,,,12337.04,
9835040,19:00:39,19:00:39,447,51,,,,12497.31,0
9835040,19:01:45,19:01:45,7267,52,,,,12750.75,0
9835040,19:02:35,19:02:35,7268,53,,,,12969.99,0
9835040,19:03:03,19:03:03,7269,54,,,,13095.9,0
9835040,19:03:53,19:03:53,7271,55,,,,13349.62,0
9835040,19:04:30,19:04:30,453,56,,,,13525.04,0
9835040,19:06:00,19:06:00,455,57,,,,13851.65,
9835040,19:09:01,19:09:01,9896,58,,,,14304.3,0
9835040,19:10:00,19:10:00,5896,59,,,,14452.82,
9835040,19:10:54,19:10:54,5897,60,,,,14623.62,0
9835040,19:11:40,19:11:40,10148,61,,,,14800.49,0
9835040,19:12:31,19:12:31,5899,62,,,,14994.19,0
9835040,19:14:12,19:14:12,5900,63,,,,15298.13,0
9835040,19:18:08,19:18:08,990,64,,,,15838.7,0
9835040,19:19:00,19:19:00,10737,65,,1,,16065.04,
9835050,18:15:00,18:15:00,10017,1,,,1,0,
9835050,18:17:07,18:17:07,4339,2,,,,820.42,0
9835050,18:17:43,18:17:43,4340,3,,,,1017.88,0
9835050,18:18:27,18:18:27,4341,4,,,,1273.52,0
9835050,18:19:10,18:19:10,5425,5,,,,1495.35,0
9835050,18:20:08,18:20:08,8054,6,,,,1807.77,0
9835050,18:20:51,18:20:51,5874,7,,,,2029.55,0
9835050,18:22:04,18:22:04,5875,8,,,,2374.53,0
9835050,18:22:40,18:22:40,5876,9,,,,2547.31,0
9835050,18:23:09,18:23:09,5877,10,,,,2713.73,0
9835050,18:24:00,18:24:00,4455,11,,,,2951.22,
9835050,18:24:45,18:24:45,4456,12,,,,3292.46,0
9835050,18:25:04,18:25:04,4457,13,,,,3441.57,0
9835050,18:25:27,18:25:27,5879,14,,,,3646.59,0
9835050,18:25:51,18:25:51,5880,15,,,,3817.83,0
9835050,18:26:05,18:26:05,5881,16,,,,3922.66,0
9835050,18:26:24,18:26:24,5882,17,,,,4082.49,0
9835050,18:26:46,18:26:46,5883,18,,,,4242.67,0
9835050,18:27:02,18:27:02,5884,19,,,,4361.7,0
9835050,18:27:26,18:27:26,5886,20,,,,4592.42,0
9835050,18:27:48,18:27:48,5887,21,,,,4756.39,0
9835050,18:28:24,18:28:24,5888,22,,,,5138.03,0
9835050,18:29:00,18:29:00,5889,23,,,,5436.88,0
9835050,18:29:49,18:29:49,5890,24,,,,5783.75,0
9835050,18:30:08,18:30:08,5891,25,,,,5931.21,0
9835050,18:30:39,18:30:39,5892,26,,,,6168.06,0
9835050,18:31:11,18:31:11,5893,27,,,,6420.13,0
9835050,18:31:43,18:31:43,5894,28,,,,6678.31,0
9835050,18:32:16,18:32:16,5895,29,,,,6902.88,0
9835050,18:32:49,18:32:49,426,30,,,,7085.82,0
9835050,18:33:23,18:33:23,427,31,,,,7314.08,0
9835050,18:34:00,18:34:00,428,32,,,,7598.29,
9835050,18:37:43,18:37:43,7396,33,,,,8321.57,0
9835050,18:38:21,18:38:21,4381,34,,,,8442.36,0
9835050,18:39:09,18:39:09,4382,35,,,,8652.29,0
9835050,18:40:00,18:40:00,8669,36,,,,8852.51,
9835050,18:41:21,18:41:21,1242,37,,,,9040.4,0
9835050,18:42:46,18:42:46,1244,38,,,,9324.5,0
9835050,18:43:58,18:43:58,1245,39,,,,9551.19,0
9835050,18:45:10,18:45:10,1246,40,,,,9787.71,0
9835050,18:46:00,18:46:00,9833,41,,,,9921.39,
9835050,18:50:09,18:50:09,2658,42,,,,10574.05,0
9835050,18:51:28,18:51:28,2659,43,,,,10794.21,0
9835050,18:53:00,18:53:00,9868,44,,,,11076.73,
9835050,18:54:13,18:54:13,441,45,,,,11305.13,0
9835050,18:55:03,18:55:03,442,46,,,,11473.8,0
9835050,18:55:57,18:55:57,443,47,,,,11653.78,0
9835050,18:57:33,18:57:33,444,48,,,,11889.51,0
9835050,18:58:27,18:58:27,445,49,,,,12047.11,0
9835050,19:00:00,19:00:00,446,50,,,,12337.04,
9835050,19:00:39,19:00:39,447,51,,,,12497.31,0
9835050,19:01:45,19:01:45,7267,52,,,,12750.75,0
9835050,19:02:35,19:02:35,7268,53,,,,12969.99,0
9835050,19:03:03,19:03:03,7269,54,,,,13095.9,0
9835050,19:03:53,19:03:53,7271,55,,,,13349.62,0
9835050,19:04:30,19:04:30,453,56,,,,13525.04,0
9835050,19:06:00,19:06:00,455,57,,,,13851.65,
9835050,19:09:01,19:09:01,9896,58,,,,14304.3,0
9835050,19:10:00,19:10:00,5896,59,,,,14452.82,
9835050,19:10:54,19:10:54,5897,60,,,,14623.62,0
9835050,19:11:40,19:11:40,10148,61,,,,14800.49,0
9835050,19:12:31,19:12:31,5899,62,,,,14994.19,0
9835050,19:14:12,19:14:12,5900,63,,,,15298.13,0
9835050,19:18:08,19:18:08,990,64,,,,15838.7,0
9835050,19:19:00,19:19:00,10737,65,,1,,16065.04,
9835060,18:15:00,18:15:00,10017,1,,,1,0,
9835060,18:17:07,18:17:07,4339,2,,,,820.42,0
9835060,18:17:43,18:17:43,4340,3,,,,1017.88,0
9835060,18:18:27,18:18:27,4341,4,,,,1273.52,0
9835060,18:19:10,18:19:10,5425,5,,,,1495.35,0
9835060,18:20:08,18:20:08,8054,6,,,,1807.77,0
9835060,18:20:51,18:20:51,5874,7,,,,2029.55,0
9835060,18:22:04,18:22:04,5875,8,,,,2374.53,0
9835060,18:22:40,18:22:40,5876,9,,,,2547.31,0
9835060,18:23:09,18:23:09,5877,10,,,,2713.73,0
9835060,18:24:00,18:24:00,4455,11,,,,2951.22,
9835060,18:24:45,18:24:45,4456,12,,,,3292.46,0
9835060,18:25:04,18:25:04,4457,13,,,,3441.57,0
9835060,18:25:27,18:25:27,5879,14,,,,3646.59,0
9835060,18:25:51,18:25:51,5880,15,,,,3817.83,0
9835060,18:26:05,18:26:05,5881,16,,,,3922.66,0
9835060,18:26:24,18:26:24,5882,17,,,,4082.49,0
9835060,18:26:46,18:26:46,5883,18,,,,4242.67,0
9835060,18:27:02,18:27:02,5884,19,,,,4361.7,0
9835060,18:27:26,18:27:26,5886,20,,,,4592.42,0
9835060,18:27:48,18:27:48,5887,21,,,,4756.39,0
9835060,18:28:24,18:28:24,5888,22,,,,5138.03,0
9835060,18:29:00,18:29:00,5889,23,,,,5436.88,0
9835060,18:29:49,18:29:49,5890,24,,,,5783.75,0
9835060,18:30:08,18:30:08,5891,25,,,,5931.21,0
9835060,18:30:39,18:30:39,5892,26,,,,6168.06,0
9835060,18:31:11,18:31:11,5893,27,,,,6420.13,0
9835060,18:31:43,18:31:43,5894,28,,,,6678.31,0
9835060,18:32:16,18:32:16,5895,29,,,,6902.88,0
9835060,18:32:49,18:32:49,426,30,,,,7085.82,0
9835060,18:33:23,18:33:23,427,31,,,,7314.08,0
9835060,18:34:00,18:34:00,428,32,,,,7598.29,
9835060,18:37:43,18:37:43,7396,33,,,,8321.57,0
9835060,18:38:21,18:38:21,4381,34,,,,8442.36,0
9835060,18:39:09,18:39:09,4382,35,,,,8652.29,0
9835060,18:40:00,18:40:00,8669,36,,,,8852.51,
9835060,18:41:21,18:41:21,1242,37,,,,9040.4,0
9835060,18:42:46,18:42:46,1244,38,,,,9324.5,0
9835060,18:43:58,18:43:58,1245,39,,,,9551.19,0
9835060,18:45:10,18:45:10,1246,40,,,,9787.71,0
9835060,18:46:00,18:46:00,9833,41,,,,9921.39,
9835060,18:50:09,18:50:09,2658,42,,,,10574.05,0
9835060,18:51:28,18:51:28,2659,43,,,,10794.21,0
9835060,18:53:00,18:53:00,9868,44,,,,11076.73,
9835060,18:54:13,18:54:13,441,45,,,,11305.13,0
9835060,18:55:03,18:55:03,442,46,,,,11473.8,0
9835060,18:55:57,18:55:57,443,47,,,,11653.78,0
9835060,18:57:33,18:57:33,444,48,,,,11889.51,0
9835060,18:58:27,18:58:27,445,49,,,,12047.11,0
9835060,19:00:00,19:00:00,446,50,,,,12337.04,
9835060,19:00:39,19:00:39,447,51,,,,12497.31,0
9835060,19:01:45,19:01:45,7267,52,,,,12750.75,0
9835060,19:02:35,19:02:35,7268,53,,,,12969.99,0
9835060,19:03:03,19:03:03,7269,54,,,,13095.9,0
9835060,19:03:53,19:03:53,7271,55,,,,13349.62,0
9835060,19:04:30,19:04:30,453,56,,,,13525.04,0
9835060,19:06:00,19:06:00,455,57,,,,13851.65,
9835060,19:09:01,19:09:01,9896,58,,,,14304.3,0
9835060,19:10:00,19:10:00,5896,59,,,,14452.82,
9835060,19:10:54,19:10:54,5897,60,,,,14623.62,0
9835060,19:11:40,19:11:40,10148,61,,,,14800.49,0
9835060,19:12:31,19:12:31,5899,62,,,,14994.19,0
9835060,19:14:12,19:14:12,5900,63,,,,15298.13,0
9835060,19:18:08,19:18:08,990,64,,,,15838.7,0
9835060,19:19:00,19:19:00,10737,65,,1,,16065.04,
988020,08:12:00,08:12:00,10017,1,,,1,0,
988020,08:13:53,08:13:53,4339,2,,,,820.42,0
988020,08:14:25,08:14:25,4340,3,,,,1017.88,0
988020,08:15:04,08:15:04,4341,4,,,,1273.52,0
988020,08:15:42,08:15:42,5425,5,,,,1495.35,0
988020,08:16:34,08:16:34,8054,6,,,,1807.77,0
988020,08:17:12,08:17:12,5874,7,,,,2029.55,0
988020,08:18:17,08:18:17,5875,8,,,,2374.53,0
988020,08:18:49,08:18:49,5876,9,,,,2547.31,0
988020,08:19:15,08:19:15,5877,10,,,,2713.73,0
988020,08:20:00,08:20:00,4455,11,,,,2951.22,
988020,08:21:03,08:21:03,4456,12,,,,3292.46,0
988020,08:21:30,08:21:30,4457,13,,,,3441.57,0
988020,08:22:02,08:22:02,5879,14,,,,3646.59,0
988020,08:22:35,08:22:35,5880,15,,,,3817.83,0
988020,08:22:56,08:22:56,5881,16,,,,3922.66,0
988020,08:23:22,08:23:22,5882,17,,,,4082.49,0
988020,08:23:53,08:23:53,5883,18,,,,4242.67,0
988020,08:24:16,08:24:16,5884,19,,,,4361.7,0
988020,08:24:48,08:24:48,5886,20,,,,4592.42,0
988020,08:25:19,08:25:19,5887,21,,,,4756.39,0
988020,08:26:10,08:26:10,5888,22,,,,5138.03,0
988020,08:27:00,08:27:00,5889,23,,,,5436.88,0
988020,08:28:09,08:28:09,5890,24,,,,5783.75,0
988020,08:28:36,08:28:36,5891,25,,,,5931.21,0
988020,08:29:19,08:29:19,5892,26,,,,6168.06,0
988020,08:30:04,08:30:04,5893,27,,,,6420.13,0
988020,08:30:49,08:30:49,5894,28,,,,6678.31,0
988020,08:31:34,08:31:34,5895,29,,,,6902.88,0
988020,08:32:21,08:32:21,426,30,,,,7085.82,0
988020,08:33:08,08:33:08,427,31,,,,7314.08,0
988020,08:34:00,08:34:00,428,32,,,,7598.29,
988020,08:38:20,08:38:20,7396,33,,,,8321.57,0
988020,08:39:05,08:39:05,4381,34,,,,8442.36,0
988020,08:40:00,08:40:00,4382,35,,,,8652.29,0
988020,08:41:00,08:41:00,8669,36,,,,8852.51,
988020,08:42:21,08:42:21,1242,37,,,,9040.4,0
988020,08:43:46,08:43:46,1244,38,,,,9324.5,0
988020,08:44:58,08:44:58,1245,39,,,,9551.19,0
988020,08:46:10,08:46:10,1246,40,,,,9787.71,0
988020,08:47:00,08:47:00,9833,41,,,,9921.39,
988020,08:51:45,08:51:45,2658,42,,,,10574.05,0
988020,08:53:15,08:53:15,2659,43,,,,10794.21,0
988020,08:55:00,08:55:00,9868,44,,,,11076.73,
988020,08:56:23,08:56:23,441,45,,,,11305.13,0
988020,08:57:20,08:57:20,442,46,,,,11473.8,0
988020,08:58:22,08:58:22,443,47,,,,11653.78,0
988020,09:00:12,09:00:12,444,48,,,,11889.51,0
988020,09:01:14,09:01:14,445,49,,,,12047.11,0
988020,09:03:00,09:03:00,446,50,,,,12337.04,
988020,09:03:39,09:03:39,447,51,,,,12497.31,0
988020,09:04:45,09:04:45,7267,52,,,,12750.75,0
988020,09:05:35,09:05:35,7268,53,,,,12969.99,0
988020,09:06:03,09:06:03,7269,54,,,,13095.9,0
988020,09:06:53,09:06:53,7271,55,,,,13349.62,0
988020,09:07:30,09:07:30,453,56,,,,13525.04,0
988020,09:09:00,09:09:00,455,57,,,,13851.65,
988020,09:12:46,09:12:46,9896,58,,,,14304.3,0
988020,09:14:00,09:14:00,5896,59,,,,14452.82,
988020,09:15:37,09:15:37,5897,60,,,,14623.62,0
988020,09:16:58,09:16:58,10148,61,,,,14800.49,0
988020,09:18:30,09:18:30,5899,62,,,,14994.19,0
988020,09:21:28,09:21:28,5900,63,,,,15298.13,0
988020,09:28:28,09:28:28,990,64,,,,15838.7,0
988020,09:30:00,09:30:00,10737,65,,1,,16065.04,
988030,08:12:00,08:12:00,10017,1,,,1,0,
988030,08:13:53,08:13:53,4339,2,,,,820.42,0
988030,08:14:25,08:14:25,4340,3,,,,1017.88,0
988030,08:15:04,08:15:04,4341,4,,,,1273.52,0
988030,08:15:42,08:15:42,5425,5,,,,1495.35,0
988030,08:16:34,08:16:34,8054,6,,,,1807.77,0
988030,08:17:12,08:17:12,5874,7,,,,2029.55,0
988030,08:18:17,08:18:17,5875,8,,,,2374.53,0
988030,08:18:49,08:18:49,5876,9,,,,2547.31,0
988030,08:19:15,08:19:15,5877,10,,,,2713.73,0
988030,08:20:00,08:20:00,4455,11,,,,2951.22,
988030,08:21:03,08:21:03,4456,12,,,,3292.46,0
988030,08:21:30,08:21:30,4457,13,,,,3441.57,0
988030,08:22:02,08:22:02,5879,14,,,,3646.59,0
988030,08:22:35,08:22:35,5880,15,,,,3817.83,0
988030,08:22:56,08:22:56,5881,16,,,,3922.66,0
988030,08:23:22,08:23:22,5882,17,,,,4082.49,0
988030,08:23:53,08:23:53,5883,18,,,,4242.67,0
988030,08:24:16,08:24:16,5884,19,,,,4361.7,0
988030,08:24:48,08:24:48,5886,20,,,,4592.42,0
988030,08:25:19,08:25:19,5887,21,,,,4756.39,0
988030,08:26:10,08:26:10,5888,22,,,,5138.03,0
988030,08:27:00,08:27:00,5889,23,,,,5436.88,0
988030,08:28:09,08:28:09,5890,24,,,,5783.75,0
988030,08:28:36,08:28:36,5891,25,,,,5931.21,0
988030,08:29:19,08:29:19,5892,26,,,,6168.06,0
988030,08:30:04,08:30:04,5893,27,,,,6420.13,0
988030,08:30:49,08:30:49,5894,28,,,,6678.31,0
988030,08:31:34,08:31:34,5895,29,,,,6902.88,0
988030,08:32:21,08:32:21,426,30,,,,7085.82,0
988030,08:33:08,08:33:08,427,31,,,,7314.08,0
988030,08:34:00,08:34:00,428,32,,,,7598.29,
988030,08:38:20,08:38:20,7396,33,,,,8321.57,0
988030,08:39:05,08:39:05,4381,34,,,,8442.36,0
988030,08:40:00,08:40:00,4382,35,,,,8652.29,0
988030,08:41:00,08:41:00,8669,36,,,,8852.51,
988030,08:42:21,08:42:21,1242,37,,,,9040.4,0
988030,08:43:46,08:43:46,1244,38,,,,9324.5,0
988030,08:44:58,08:44:58,1245,39,,,,9551.19,0
988030,08:46:10,08:46:10,1246,40,,,,9787.71,0
988030,08:47:00,08:47:00,9833,41,,,,9921.39,
988030,08:51:45,08:51:45,2658,42,,,,10574.05,0
988030,08:53:15,08:53:15,2659,43,,,,10794.21,0
988030,08:55:00,08:55:00,9868,44,,,,11076.73,
988030,08:56:23,08:56:23,441,45,,,,11305.13,0
988030,08:57:20,08:57:20,442,46,,,,11473.8,0
988030,08:58:22,08:58:22,443,47,,,,11653.78,0
988030,09:00:12,09:00:12,444,48,,,,11889.51,0
988030,09:01:14,09:01:14,445,49,,,,12047.11,0
988030,09:03:00,09:03:00,446,50,,,,12337.04,
988030,09:03:39,09:03:39,447,51,,,,12497.31,0
988030,09:04:45,09:04:45,7267,52,,,,12750.75,0
988030,09:05:35,09:05:35,7268,53,,,,12969.99,0
988030,09:06:03,09:06:03,7269,54,,,,13095.9,0
988030,09:06:53,09:06:53,7271,55,,,,13349.62,0
988030,09:07:30,09:07:30,453,56,,,,13525.04,0
988030,09:09:00,09:09:00,455,57,,,,13851.65,
988030,09:12:46,09:12:46,9896,58,,,,14304.3,0
988030,09:14:00,09:14:00,5896,59,,,,14452.82,
988030,09:15:37,09:15:37,5897,60,,,,14623.62,0
988030,09:16:58,09:16:58,10148,61,,,,14800.49,0
988030,09:18:30,09:18:30,5899,62,,,,14994.19,0
988030,09:21:28,09:21:28,5900,63,,,,15298.13,0
988030,09:28:28,09:28:28,990,64,,,,15838.7,0
988030,09:30:00,09:30:00,10737,65,,1,,16065.04,
988040,08:12:00,08:12:00,10017,1,,,1,0,
988040,08:13:53,08:13:53,4339,2,,,,820.42,0
988040,08:14:25,08:14:25,4340,3,,,,1017.88,0
988040,08:15:04,08:15:04,4341,4,,,,1273.52,0
988040,08:15:42,08:15:42,5425,5,,,,1495.35,0
988040,08:16:34,08:16:34,8054,6,,,,1807.77,0
988040,08:17:12,08:17:12,5874,7,,,,2029.55,0
988040,08:18:17,08:18:17,5875,8,,,,2374.53,0
988040,08:18:49,08:18:49,5876,9,,,,2547.31,0
988040,08:19:15,08:19:15,5877,10,,,,2713.73,0
988040,08:20:00,08:20:00,4455,11,,,,2951.22,
988040,08:21:03,08:21:03,4456,12,,,,3292.46,0
988040,08:21:30,08:21:30,4457,13,,,,3441.57,0
988040,08:22:02,08:22:02,5879,14,,,,3646.59,0
988040,08:22:35,08:22:35,5880,15,,,,3817.83,0
988040,08:22:56,08:22:56,5881,16,,,,3922.66,0
988040,08:23:22,08:23:22,5882,17,,,,4082.49,0
988040,08:23:53,08:23:53,5883,18,,,,4242.67,0
988040,08:24:16,08:24:16,5884,19,,,,4361.7,0
988040,08:24:48,08:24:48,5886,20,,,,4592.42,0
988040,08:25:19,08:25:19,5887,21,,,,4756.39,0
988040,08:26:10,08:26:10,5888,22,,,,5138.03,0
988040,08:27:00,08:27:00,5889,23,,,,5436.88,0
988040,08:28:09,08:28:09,5890,24,,,,5783.75,0
988040,08:28:36,08:28:36,5891,25,,,,5931.21,0
988040,08:29:19,08:29:19,5892,26,,,,6168.06,0
988040,08:30:04,08:30:04,5893,27,,,,6420.13,0
988040,08:30:49,08:30:49,5894,28,,,,6678.31,0
988040,08:31:34,08:31:34,5895,29,,,,6902.88,0
988040,08:32:21,08:32:21,426,30,,,,7085.82,0
988040,08:33:08,08:33:08,427,31,,,,7314.08,0
988040,08:34:00,08:34:00,428,32,,,,7598.29,
988040,08:38:20,08:38:20,7396,33,,,,8321.57,0
988040,08:39:05,08:39:05,4381,34,,,,8442.36,0
988040,08:40:00,08:40:00,4382,35,,,,8652.29,0
988040,08:41:00,08:41:00,8669,36,,,,8852.51,
988040,08:42:21,08:42:21,1242,37,,,,9040.4,0
988040,08:43:46,08:43:46,1244,38,,,,9324.5,0
988040,08:44:58,08:44:58,1245,39,,,,9551.19,0
988040,08:46:10,08:46:10,1246,40,,,,9787.71,0
988040,08:47:00,08:47:00,9833,41,,,,9921.39,
988040,08:51:45,08:51:45,2658,42,,,,10574.05,0
988040,08:53:15,08:53:15,2659,43,,,,10794.21,0
988040,08:55:00,08:55:00,9868,44,,,,11076.73,
988040,08:56:23,08:56:23,441,45,,,,11305.13,0
988040,08:57:20,08:57:20,442,46,,,,11473.8,0
988040,08:58:22,08:58:22,443,47,,,,11653.78,0
988040,09:00:12,09:00:12,444,48,,,,11889.51,0
988040,09:01:14,09:01:14,445,49,,,,12047.11,0
988040,09:03:00,09:03:00,446,50,,,,12337.04,
988040,09:03:39,09:03:39,447,51,,,,12497.31,0
988040,09:04:45,09:04:45,7267,52,,,,12750.75,0
988040,09:05:35,09:05:35,7268,53,,,,12969.99,0
988040,09:06:03,09:06:03,7269,54,,,,13095.9,0
988040,09:06:53,09:06:53,7271,55,,,,13349.62,0
988040,09:07:30,09:07:30,453,56,,,,13525.04,0
988040,09:09:00,09:09:00,455,57,,,,13851.65,
988040,09:12:46,09:12:46,9896,58,,,,14304.3,0
988040,09:14:00,09:14:00,5896,59,,,,14452.82,
988040,09:15:37,09:15:37,5897,60,,,,14623.62,0
988040,09:16:58,09:16:58,10148,61,,,,14800.49,0
988040,09:18:30,09:18:30,5899,62,,,,14994.19,0
988040,09:21:28,09:21:28,5900,63,,,,15298.13,0
988040,09:28:28,09:28:28,990,64,,,,15838.7,0
988040,09:30:00,09:30:00,10737,65,,1,,16065.04,
988050,08:12:00,08:12:00,10017,1,,,1,0,
988050,08:13:53,08:13:53,4339,2,,,,820.42,0
988050,08:14:25,08:14:25,4340,3,,,,1017.88,0
988050,08:15:04,08:15:04,4341,4,,,,1273.52,0
988050,08:15:42,08:15:42,5425,5,,,,1495.35,0
988050,08:16:34,08:16:34,8054,6,,,,1807.77,0
988050,08:17:12,08:17:12,5874,7,,,,2029.55,0
988050,08:18:17,08:18:17,5875,8,,,,2374.53,0
988050,08:18:49,08:18:49,5876,9,,,,2547.31,0
988050,08:19:15,08:19:15,5877,10,,,,2713.73,0
988050,08:20:00,08:20:00,4455,11,,,,2951.22,
988050,08:21:03,08:21:03,4456,12,,,,3292.46,0
988050,08:21:30,08:21:30,4457,13,,,,3441.57,0
988050,08:22:02,08:22:02,5879,14,,,,3646.59,0
988050,08:22:35,08:22:35,5880,15,,,,3817.83,0
988050,08:22:56,08:22:56,5881,16,,,,3922.66,0
988050,08:23:22,08:23:22,5882,17,,,,4082.49,0
988050,08:23:53,08:23:53,5883,18,,,,4242.67,0
988050,08:24:16,08:24:16,5884,19,,,,4361.7,0
988050,08:24:48,08:24:48,5886,20,,,,4592.42,0
988050,08:25:19,08:25:19,5887,21,,,,4756.39,0
988050,08:26:10,08:26:10,5888,22,,,,5138.03,0
988050,08:27:00,08:27:00,5889,23,,,,5436.88,0
988050,08:28:09,08:28:09,5890,24,,,,5783.75,0
988050,08:28:36,08:28:36,5891,25,,,,5931.21,0
988050,08:29:19,08:29:19,5892,26,,,,6168.06,0
988050,08:30:04,08:30:04,5893,27,,,,6420.13,0
988050,08:30:49,08:30:49,5894,28,,,,6678.31,0
988050,08:31:34,08:31:34,5895,29,,,,6902.88,0
988050,08:32:21,08:32:21,426,30,,,,7085.82,0
988050,08:33:08,08:33:08,427,31,,,,7314.08,0
988050,08:34:00,08:34:00,428,32,,,,7598.29,
988050,08:38:20,08:38:20,7396,33,,,,8321.57,0
988050,08:39:05,08:39:05,4381,34,,,,8442.36,0
988050,08:40:00,08:40:00,4382,35,,,,8652.29,0
988050,08:41:00,08:41:00,8669,36,,,,8852.51,
988050,08:42:21,08:42:21,1242,37,,,,9040.4,0
988050,08:43:46,08:43:46,1244,38,,,,9324.5,0
988050,08:44:58,08:44:58,1245,39,,,,9551.19,0
988050,08:46:10,08:46:10,1246,40,,,,9787.71,0
988050,08:47:00,08:47:00,9833,41,,,,9921.39,
988050,08:51:45,08:51:45,2658,42,,,,10574.05,0
988050,08:53:15,08:53:15,2659,43,,,,10794.21,0
988050,08:55:00,08:55:00,9868,44,,,,11076.73,
988050,08:56:23,08:56:23,441,45,,,,11305.13,0
988050,08:57:20,08:57:20,442,46,,,,11473.8,0
988050,08:58:22,08:58:22,443,47,,,,11653.78,0
988050,09:00:12,09:00:12,444,48,,,,11889.51,0
988050,09:01:14,09:01:14,445,49,,,,12047.11,0
988050,09:03:00,09:03:00,446,50,,,,12337.04,
988050,09:03:39,09:03:39,447,51,,,,12497.31,0
988050,09:04:45,09:04:45,7267,52,,,,12750.75,0
988050,09:05:35,09:05:35,7268,53,,,,12969.99,0
988050,09:06:03,09:06:03,7269,54,,,,13095.9,0
988050,09:06:53,09:06:53,7271,55,,,,13349.62,0
988050,09:07:30,09:07:30,453,56,,,,13525.04,0
988050,09:09:00,09:09:00,455,57,,,,13851.65,
988050,09:12:46,09:12:46,9896,58,,,,14304.3,0
988050,09:14:00,09:14:00,5896,59,,,,14452.82,
988050,09:15:37,09:15:37,5897,60,,,,14623.62,0
988050,09:16:58,09:16:58,10148,61,,,,14800.49,0
988050,09:18:30,09:18:30,5899,62,,,,14994.19,0
988050,09:21:28,09:21:28,5900,63,,,,15298.13,0
988050,09:28:28,09:28:28,990,64,,,,15838.7,0
988050,09:30:00,09:30:00,10737,65,,1,,16065.04,
988060,08:12:00,08:12:00,10017,1,,,1,0,
988060,08:13:53,08:13:53,4339,2,,,,820.42,0
988060,08:14:25,08:14:25,4340,3,,,,1017.88,0
988060,08:15:04,08:15:04,4341,4,,,,1273.52,0
988060,08:15:42,08:15:42,5425,5,,,,1495.35,0
988060,08:16:34,08:16:34,8054,6,,,,1807.77,0
988060,08:17:12,08:17:12,5874,7,,,,2029.55,0
988060,08:18:17,08:18:17,5875,8,,,,2374.53,0
988060,08:18:49,08:18:49,5876,9,,,,2547.31,0
988060,08:19:15,08:19:15,5877,10,,,,2713.73,0
988060,08:20:00,08:20:00,4455,11,,,,2951.22,
988060,08:21:03,08:21:03,4456,12,,,,3292.46,0
988060,08:21:30,08:21:30,4457,13,,,,3441.57,0
988060,08:22:02,08:22:02,5879,14,,,,3646.59,0
988060,08:22:35,08:22:35,5880,15,,,,3817.83,0
988060,08:22:56,08:22:56,5881,16,,,,3922.66,0
988060,08:23:22,08:23:22,5882,17,,,,4082.49,0
988060,08:23:53,08:23:53,5883,18,,,,4242.67,0
988060,08:24:16,08:24:16,5884,19,,,,4361.7,0
988060,08:24:48,08:24:48,5886,20,,,,4592.42,0
988060,08:25:19,08:25:19,5887,21,,,,4756.39,0
988060,08:26:10,08:26:10,5888,22,,,,5138.03,0
988060,08:27:00,08:27:00,5889,23,,,,5436.88,0
988060,08:28:09,08:28:09,5890,24,,,,5783.75,0
988060,08:28:36,08:28:36,5891,25,,,,5931.21,0
988060,08:29:19,08:29:19,5892,26,,,,6168.06,0
988060,08:30:04,08:30:04,5893,27,,,,6420.13,0
988060,08:30:49,08:30:49,5894,28,,,,6678.31,0
988060,08:31:34,08:31:34,5895,29,,,,6902.88,0
988060,08:32:21,08:32:21,426,30,,,,7085.82,0
988060,08:33:08,08:33:08,427,31,,,,7314.08,0
988060,08:34:00,08:34:00,428,32,,,,7598.29,
988060,08:38:20,08:38:20,7396,33,,,,8321.57,0
988060,08:39:05,08:39:05,4381,34,,,,8442.36,0
988060,08:40:00,08:40:00,4382,35,,,,8652.29,0
988060,08:41:00,08:41:00,8669,36,,,,8852.51,
988060,08:42:21,08:42:21,1242,37,,,,9040.4,0
988060,08:43:46,08:43:46,1244,38,,,,9324.5,0
988060,08:44:58,08:44:58,1245,39,,,,9551.19,0
988060,08:46:10,08:46:10,1246,40,,,,9787.71,0
988060,08:47:00,08:47:00,9833,41,,,,9921.39,
988060,08:51:45,08:51:45,2658,42,,,,10574.05,0
988060,08:53:15,08:53:15,2659,43,,,,10794.21,0
988060,08:55:00,08:55:00,9868,44,,,,11076.73,
988060,08:56:23,08:56:23,441,45,,,,11305.13,0
988060,08:57:20,08:57:20,442,46,,,,11473.8,0
988060,08:58:22,08:58:22,443,47,,,,11653.78,0
988060,09:00:12,09:00:12,444,48,,,,11889.51,0
988060,09:01:14,09:01:14,445,49,,,,12047.11,0
988060,09:03:00,09:03:00,446,50,,,,12337.04,
988060,09:03:39,09:03:39,447,51,,,,12497.31,0
988060,09:04:45,09:04:45,7267,52,,,,12750.75,0
988060,09:05:35,09:05:35,7268,53,,,,12969.99,0
988060,09:06:03,09:06:03,7269,54,,,,13095.9,0
988060,09:06:53,09:06:53,7271,55,,,,13349.62,0
988060,09:07:30,09:07:30,453,56,,,,13525.04,0
988060,09:09:00,09:09:00,455,57,,,,13851.65,
988060,09:12:46,09:12:46,9896,58,,,,14304.3,0
988060,09:14:00,09:14:00,5896,59,,,,14452.82,
988060,09:15:37,09:15:37,5897,60,,,,14623.62,0
988060,09:16:58,09:16:58,10148,61,,,,14800.49,0
988060,09:18:30,09:18:30,5899,62,,,,14994.19,0
988060,09:21:28,09:21:28,5900,63,,,,15298.13,0
988060,09:28:28,09:28:28,990,64,,,,15838.7,0
988060,09:30:00,09:30:00,10737,65,,1,,16065.04,
9892070,20:10:00,20:10:00,9833,1,,,1,0,
9892070,20:11:46,20:11:46,2658,2,,,,652.66,0
9892070,20:12:20,20:12:20,2659,3,,,,872.82,0
9892070,20:13:00,20:13:00,9868,4,,,,1155.34,
9892070,20:13:52,20:13:52,441,5,,,,1383.74,0
9892070,20:14:28,20:14:28,442,6,,,,1552.41,0
9892070,20:15:06,20:15:06,443,7,,,,1732.39,0
9892070,20:16:15,20:16:15,444,8,,,,1968.12,0
9892070,20:16:53,20:16:53,445,9,,,,2125.72,0
9892070,20:18:00,20:18:00,446,10,,,,2415.65,
9892070,20:18:32,20:18:32,447,11,,,,2575.92,0
9892070,20:19:27,20:19:27,7267,12,,,,2829.36,0
9892070,20:20:09,20:20:09,7268,13,,,,3048.6,0
9892070,20:20:33,20:20:33,7269,14,,,,3174.51,0
9892070,20:21:14,20:21:14,7271,15,,,,3428.23,0
9892070,20:21:45,20:21:45,453,16,,,,3603.65,0
9892070,20:23:00,20:23:00,455,17,,,,3930.26,
9892070,20:24:30,20:24:30,9896,18,,,,4382.91,0
9892070,20:25:00,20:25:00,5896,19,,,,4531.43,
9892070,20:25:42,20:25:42,5897,20,,,,4702.23,0
9892070,20:26:17,20:26:17,10148,21,,,,4879.1,0
9892070,20:26:58,20:26:58,5899,22,,,,5072.8,0
9892070,20:28:16,20:28:16,5900,23,,,,5376.74,0
9892070,20:31:19,20:31:19,990,24,,,,5917.31,0
9892070,20:32:00,20:32:00,10737,25,,1,,6143.65,
9988020,19:13:00,19:13:00,10017,1,,,1,0,
9988020,19:15:21,19:15:21,4339,2,,,,820.42,0
9988020,19:16:02,19:16:02,4340,3,,,,1017.88,0
9988020,19:16:50,19:16:50,4341,4,,,,1273.52,0
9988020,19:17:38,19:17:38,5425,5,,,,1495.35,0
9988020,19:18:42,19:18:42,8054,6,,,,1807.77,0
9988020,19:19:31,19:19:31,5874,7,,,,2029.55,0
9988020,19:20:51,19:20:51,5875,8,,,,2374.53,0
9988020,19:21:31,19:21:31,5876,9,,,,2547.31,0
9988020,19:22:03,19:22:03,5877,10,,,,2713.73,0
9988020,19:23:00,19:23:00,4455,11,,,,2951.22,
9988020,19:23:45,19:23:45,4456,12,,,,3292.46,0
9988020,19:24:04,19:24:04,4457,13,,,,3441.57,0
9988020,19:24:27,19:24:27,5879,14,,,,3646.59,0
9988020,19:24:51,19:24:51,5880,15,,,,3817.83,0
9988020,19:25:05,19:25:05,5881,16,,,,3922.66,0
9988020,19:25:24,19:25:24,5882,17,,,,4082.49,0
9988020,19:25:46,19:25:46,5883,18,,,,4242.67,0
9988020,19:26:02,19:26:02,5884,19,,,,4361.7,0
9988020,19:26:26,19:26:26,5886,20,,,,4592.42,0
9988020,19:26:48,19:26:48,5887,21,,,,4756.39,0
9988020,19:27:24,19:27:24,5888,22,,,,5138.03,0
9988020,19:28:00,19:28:00,5889,23,,,,5436.88,0
9988020,19:28:49,19:28:49,5890,24,,,,5783.75,0
9988020,19:29:08,19:29:08,5891,25,,,,5931.21,0
9988020,19:29:39,19:29:39,5892,26,,,,6168.06,0
9988020,19:30:11,19:30:11,5893,27,,,,6420.13,0
9988020,19:30:43,19:30:43,5894,28,,,,6678.31,0
9988020,19:31:16,19:31:16,5895,29,,,,6902.88,0
9988020,19:31:49,19:31:49,426,30,,,,7085.82,0
9988020,19:32:23,19:32:23,427,31,,,,7314.08,0
9988020,19:33:00,19:33:00,428,32,,,,7598.29,
9988020,19:35:28,19:35:28,7396,33,,,,8321.57,0
9988020,19:35:54,19:35:54,4381,34,,,,8442.36,0
9988020,19:36:26,19:36:26,4382,35,,,,8652.29,0
9988020,19:37:00,19:37:00,8669,36,,,,8852.51,
9988020,19:38:21,19:38:21,1242,37,,,,9040.4,0
9988020,19:39:46,19:39:46,1244,38,,,,9324.5,0
9988020,19:40:58,19:40:58,1245,39,,,,9551.19,0
9988020,19:42:10,19:42:10,1246,40,,,,9787.71,0
9988020,19:43:00,19:43:00,9833,41,,,,9921.39,
9988020,19:46:33,19:46:33,2658,42,,,,10574.05,0
9988020,19:47:41,19:47:41,2659,43,,,,10794.21,0
9988020,19:49:00,19:49:00,9868,44,,,,11076.73,
9988020,19:50:02,19:50:02,441,45,,,,11305.13,0
9988020,19:50:45,19:50:45,442,46,,,,11473.8,0
9988020,19:51:31,19:51:31,443,47,,,,11653.78,0
9988020,19:52:54,19:52:54,444,48,,,,11889.51,0
9988020,19:53:40,19:53:40,445,49,,,,12047.11,0
9988020,19:55:00,19:55:00,446,50,,,,12337.04,
9988020,19:55:39,19:55:39,447,51,,,,12497.31,0
9988020,19:56:45,19:56:45,7267,52,,,,12750.75,0
9988020,19:57:35,19:57:35,7268,53,,,,12969.99,0
9988020,19:58:03,19:58:03,7269,54,,,,13095.9,0
9988020,19:58:53,19:58:53,7271,55,,,,13349.62,0
9988020,19:59:30,19:59:30,453,56,,,,13525.04,0
9988020,20:01:00,20:01:00,455,57,,,,13851.65,
9988020,20:04:01,20:04:01,9896,58,,,,14304.3,0
9988020,20:05:00,20:05:00,5896,59,,,,14452.82,
9988020,20:05:48,20:05:48,5897,60,,,,14623.62,0
9988020,20:06:29,20:06:29,10148,61,,,,14800.49,0
9988020,20:07:15,20:07:15,5899,62,,,,14994.19,0
9988020,20:08:44,20:08:44,5900,63,,,,15298.13,0
9988020,20:12:14,20:12:14,990,64,,,,15838.7,0
9988020,20:13:00,20:13:00,10737,65,,1,,16065.04,
9988030,19:13:00,19:13:00,10017,1,,,1,0,
9988030,19:15:21,19:15:21,4339,2,,,,820.42,0
9988030,19:16:02,19:16:02,4340,3,,,,1017.88,0
9988030,19:16:50,19:16:50,4341,4,,,,1273.52,0
9988030,19:17:38,19:17:38,5425,5,,,,1495.35,0
9988030,19:18:42,19:18:42,8054,6,,,,1807.77,0
9988030,19:19:31,19:19:31,5874,7,,,,2029.55,0
9988030,19:20:51,19:20:51,5875,8,,,,2374.53,0
9988030,19:21:31,19:21:31,5876,9,,,,2547.31,0
9988030,19:22:03,19:22:03,5877,10,,,,2713.73,0
9988030,19:23:00,19:23:00,4455,11,,,,2951.22,
9988030,19:23:45,19:23:45,4456,12,,,,3292.46,0
9988030,19:24:04,19:24:04,4457,13,,,,3441.57,0
9988030,19:24:27,19:24:27,5879,14,,,,3646.59,0
9988030,19:24:51,19:24:51,5880,15,,,,3817.83,0
9988030,19:25:05,19:25:05,5881,16,,,,3922.66,0
9988030,19:25:24,19:25:24,5882,17,,,,4082.49,0
9988030,19:25:46,19:25:46,5883,18,,,,4242.67,0
9988030,19:26:02,19:26:02,5884,19,,,,4361.7,0
9988030,19:26:26,19:26:26,5886,20,,,,4592.42,0
9988030,19:26:48,19:26:48,5887,21,,,,4756.39,0
9988030,19:27:24,19:27:24,5888,22,,,,5138.03,0
9988030,19:28:00,19:28:00,5889,23,,,,5436.88,0
9988030,19:28:49,19:28:49,5890,24,,,,5783.75,0
9988030,19:29:08,19:29:08,5891,25,,,,5931.21,0
9988030,19:29:39,19:29:39,5892,26,,,,6168.06,0
9988030,19:30:11,19:30:11,5893,27,,,,6420.13,0
9988030,19:30:43,19:30:43,5894,28,,,,6678.31,0
9988030,19:31:16,19:31:16,5895,29,,,,6902.88,0
9988030,19:31:49,19:31:49,426,30,,,,7085.82,0
9988030,19:32:23,19:32:23,427,31,,,,7314.08,0
9988030,19:33:00,19:33:00,428,32,,,,7598.29,
9988030,19:35:28,19:35:28,7396,33,,,,8321.57,0
9988030,19:35:54,19:35:54,4381,34,,,,8442.36,0
9988030,19:36:26,19:36:26,4382,35,,,,8652.29,0
9988030,19:37:00,19:37:00,8669,36,,,,8852.51,
9988030,19:38:21,19:38:21,1242,37,,,,9040.4,0
9988030,19:39:46,19:39:46,1244,38,,,,9324.5,0
9988030,19:40:58,19:40:58,1245,39,,,,9551.19,0
9988030,19:42:10,19:42:10,1246,40,,,,9787.71,0
9988030,19:43:00,19:43:00,9833,41,,,,9921.39,
9988030,19:46:33,19:46:33,2658,42,,,,10574.05,0
9988030,19:47:41,19:47:41,2659,43,,,,10794.21,0
9988030,19:49:00,19:49:00,9868,44,,,,11076.73,
9988030,19:50:02,19:50:02,441,45,,,,11305.13,0
9988030,19:50:45,19:50:45,442,46,,,,11473.8,0
9988030,19:51:31,19:51:31,443,47,,,,11653.78,0
9988030,19:52:54,19:52:54,444,48,,,,11889.51,0
9988030,19:53:40,19:53:40,445,49,,,,12047.11,0
9988030,19:55:00,19:55:00,446,50,,,,12337.04,
9988030,19:55:39,19:55:39,447,51,,,,12497.31,0
9988030,19:56:45,19:56:45,7267,52,,,,12750.75,0
9988030,19:57:35,19:57:35,7268,53,,,,12969.99,0
9988030,19:58:03,19:58:03,7269,54,,,,13095.9,0
9988030,19:58:53,19:58:53,7271,55,,,,13349.62,0
9988030,19:59:30,19:59:30,453,56,,,,13525.04,0
9988030,20:01:00,20:01:00,455,57,,,,13851.65,
9988030,20:04:01,20:04:01,9896,58,,,,14304.3,0
9988030,20:05:00,20:05:00,5896,59,,,,14452.82,
9988030,20:05:48,20:05:48,5897,60,,,,14623.62,0
9988030,20:06:29,20:06:29,10148,61,,,,14800.49,0
9988030,20:07:15,20:07:15,5899,62,,,,14994.19,0
9988030,20:08:44,20:08:44,5900,63,,,,15298.13,0
9988030,20:12:14,20:12:14,990,64,,,,15838.7,0
9988030,20:13:00,20:13:00,10737,65,,1,,16065.04,
9988040,19:13:00,19:13:00,10017,1,,,1,0,
9988040,19:15:21,19:15:21,4339,2,,,,820.42,0
9988040,19:16:02,19:16:02,4340,3,,,,1017.88,0
9988040,19:16:50,19:16:50,4341,4,,,,1273.52,0
9988040,19:17:38,19:17:38,5425,5,,,,1495.35,0
9988040,19:18:42,19:18:42,8054,6,,,,1807.77,0
9988040,19:19:31,19:19:31,5874,7,,,,2029.55,0
9988040,19:20:51,19:20:51,5875,8,,,,2374.53,0
9988040,19:21:31,19:21:31,5876,9,,,,2547.31,0
9988040,19:22:03,19:22:03,5877,10,,,,2713.73,0
9988040,19:23:00,19:23:00,4455,11,,,,2951.22,
9988040,19:23:45,19:23:45,4456,12,,,,3292.46,0
9988040,19:24:04,19:24:04,4457,13,,,,3441.57,0
9988040,19:24:27,19:24:27,5879,14,,,,3646.59,0
9988040,19:24:51,19:24:51,5880,15,,,,3817.83,0
9988040,19:25:05,19:25:05,5881,16,,,,3922.66,0
9988040,19:25:24,19:25:24,5882,17,,,,4082.49,0
9988040,19:25:46,19:25:46,5883,18,,,,4242.67,0
9988040,19:26:02,19:26:02,5884,19,,,,4361.7,0
9988040,19:26:26,19:26:26,5886,20,,,,4592.42,0
9988040,19:26:48,19:26:48,5887,21,,,,4756.39,0
9988040,19:27:24,19:27:24,5888,22,,,,5138.03,0
9988040,19:28:00,19:28:00,5889,23,,,,5436.88,0
9988040,19:28:49,19:28:49,5890,24,,,,5783.75,0
9988040,19:29:08,19:29:08,5891,25,,,,5931.21,0
9988040,19:29:39,19:29:39,5892,26,,,,6168.06,0
9988040,19:30:11,19:30:11,5893,27,,,,6420.13,0
9988040,19:30:43,19:30:43,5894,28,,,,6678.31,0
9988040,19:31:16,19:31:16,5895,29,,,,6902.88,0
9988040,19:31:49,19:31:49,426,30,,,,7085.82,0
9988040,19:32:23,19:32:23,427,31,,,,7314.08,0
9988040,19:33:00,19:33:00,428,32,,,,7598.29,
9988040,19:35:28,19:35:28,7396,33,,,,8321.57,0
9988040,19:35:54,19:35:54,4381,34,,,,8442.36,0
9988040,19:36:26,19:36:26,4382,35,,,,8652.29,0
9988040,19:37:00,19:37:00,8669,36,,,,8852.51,
9988040,19:38:21,19:38:21,1242,37,,,,9040.4,0
9988040,19:39:46,19:39:46,1244,38,,,,9324.5,0
9988040,19:40:58,19:40:58,1245,39,,,,9551.19,0
9988040,19:42:10,19:42:10,1246,40,,,,9787.71,0
9988040,19:43:00,19:43:00,9833,41,,,,9921.39,
9988040,19:46:33,19:46:33,2658,42,,,,10574.05,0
9988040,19:47:41,19:47:41,2659,43,,,,10794.21,0
9988040,19:49:00,19:49:00,9868,44,,,,11076.73,
9988040,19:50:02,19:50:02,441,45,,,,11305.13,0
9988040,19:50:45,19:50:45,442,46,,,,11473.8,0
9988040,19:51:31,19:51:31,443,47,,,,11653.78,0
9988040,19:52:54,19:52:54,444,48,,,,11889.51,0
9988040,19:53:40,19:53:40,445,49,,,,12047.11,0
9988040,19:55:00,19:55:00,446,50,,,,12337.04,
9988040,19:55:39,19:55:39,447,51,,,,12497.31,0
9988040,19:56:45,19:56:45,7267,52,,,,12750.75,0
9988040,19:57:35,19:57:35,7268,53,,,,12969.99,0
9988040,19:58:03,19:58:03,7269,54,,,,13095.9,0
9988040,19:58:53,19:58:53,7271,55,,,,13349.62,0
9988040,19:59:30,19:59:30,453,56,,,,13525.04,0
9988040,20:01:00,20:01:00,455,57,,,,13851.65,
9988040,20:04:01,20:04:01,9896,58,,,,14304.3,0
9988040,20:05:00,20:05:00,5896,59,,,,14452.82,
9988040,20:05:48,20:05:48,5897,60,,,,14623.62,0
9988040,20:06:29,20:06:29,10148,61,,,,14800.49,0
9988040,20:07:15,20:07:15,5899,62,,,,14994.19,0
9988040,20:08:44,20:08:44,5900,63,,,,15298.13,0
9988040,20:12:14,20:12:14,990,64,,,,15838.7,0
9988040,20:13:00,20:13:00,10737,65,,1,,16065.04,
9988050,19:13:00,19:13:00,10017,1,,,1,0,
9988050,19:15:21,19:15:21,4339,2,,,,820.42,0
9988050,19:16:02,19:16:02,4340,3,,,,1017.88,0
9988050,19:16:50,19:16:50,4341,4,,,,1273.52,0
9988050,19:17:38,19:17:38,5425,5,,,,1495.35,0
9988050,19:18:42,19:18:42,8054,6,,,,1807.77,0
9988050,19:19:31,19:19:31,5874,7,,,,2029.55,0
9988050,19:20:51,19:20:51,5875,8,,,,2374.53,0
9988050,19:21:31,19:21:31,5876,9,,,,2547.31,0
9988050,19:22:03,19:22:03,5877,10,,,,2713.73,0
9988050,19:23:00,19:23:00,4455,11,,,,2951.22,
9988050,19:23:45,19:23:45,4456,12,,,,3292.46,0
9988050,19:24:04,19:24:04,4457,13,,,,3441.57,0
9988050,19:24:27,19:24:27,5879,14,,,,3646.59,0
9988050,19:24:51,19:24:51,5880,15,,,,3817.83,0
9988050,19:25:05,19:25:05,5881,16,,,,3922.66,0
9988050,19:25:24,19:25:24,5882,17,,,,4082.49,0
9988050,19:25:46,19:25:46,5883,18,,,,4242.67,0
9988050,19:26:02,19:26:02,5884,19,,,,4361.7,0
9988050,19:26:26,19:26:26,5886,20,,,,4592.42,0
9988050,19:26:48,19:26:48,5887,21,,,,4756.39,0
9988050,19:27:24,19:27:24,5888,22,,,,5138.03,0
9988050,19:28:00,19:28:00,5889,23,,,,5436.88,0
9988050,19:28:49,19:28:49,5890,24,,,,5783.75,0
9988050,19:29:08,19:29:08,5891,25,,,,5931.21,0
9988050,19:29:39,19:29:39,5892,26,,,,6168.06,0
9988050,19:30:11,19:30:11,5893,27,,,,6420.13,0
9988050,19:30:43,19:30:43,5894,28,,,,6678.31,0
9988050,19:31:16,19:31:16,5895,29,,,,6902.88,0
9988050,19:31:49,19:31:49,426,30,,,,7085.82,0
9988050,19:32:23,19:32:23,427,31,,,,7314.08,0
9988050,19:33:00,19:33:00,428,32,,,,7598.29,
9988050,19:35:28,19:35:28,7396,33,,,,8321.57,0
9988050,19:35:54,19:35:54,4381,34,,,,8442.36,0
9988050,19:36:26,19:36:26,4382,35,,,,8652.29,0
9988050,19:37:00,19:37:00,8669,36,,,,8852.51,
9988050,19:38:21,19:38:21,1242,37,,,,9040.4,0
9988050,19:39:46,19:39:46,1244,38,,,,9324.5,0
9988050,19:40:58,19:40:58,1245,39,,,,9551.19,0
9988050,19:42:10,19:42:10,1246,40,,,,9787.71,0
9988050,19:43:00,19:43:00,9833,41,,,,9921.39,
9988050,19:46:33,19:46:33,2658,42,,,,10574.05,0
9988050,19:47:41,19:47:41,2659,43,,,,10794.21,0
9988050,19:49:00,19:49:00,9868,44,,,,11076.73,
9988050,19:50:02,19:50:02,441,45,,,,11305.13,0
9988050,19:50:45,19:50:45,442,46,,,,11473.8,0
9988050,19:51:31,19:51:31,443,47,,,,11653.78,0
9988050,19:52:54,19:52:54,444,48,,,,11889.51,0
9988050,19:53:40,19:53:40,445,49,,,,12047.11,0
9988050,19:55:00,19:55:00,446,50,,,,12337.04,
9988050,19:55:39,19:55:39,447,51,,,,12497.31,0
9988050,19:56:45,19:56:45,7267,52,,,,12750.75,0
9988050,19:57:35,19:57:35,7268,53,,,,12969.99,0
9988050,19:58:03,19:58:03,7269,54,,,,13095.9,0
9988050,19:58:53,19:58:53,7271,55,,,,13349.62,0
9988050,19:59:30,19:59:30,453,56,,,,13525.04,0
9988050,20:01:00,20:01:00,455,57,,,,13851.65,
9988050,20:04:01,20:04:01,9896,58,,,,14304.3,0
9988050,20:05:00,20:05:00,5896,59,,,,14452.82,
9988050,20:05:48,20:05:48,5897,60,,,,14623.62,0
9988050,20:06:29,20:06:29,10148,61,,,,14800.49,0
9988050,20:07:15,20:07:15,5899,62,,,,14994.19,0
9988050,20:08:44,20:08:44,5900,63,,,,15298.13,0
9988050,20:12:14,20:12:14,990,64,,,,15838.7,0
9988050,20:13:00,20:13:00,10737,65,,1,,16065.04,
9988060,19:13:00,19:13:00,10017,1,,,1,0,
9988060,19:15:21,19:15:21,4339,2,,,,820.42,0
9988060,19:16:02,19:16:02,4340,3,,,,1017.88,0
9988060,19:16:50,19:16:50,4341,4,,,,1273.52,0
9988060,19:17:38,19:17:38,5425,5,,,,1495.35,0
9988060,19:18:42,19:18:42,8054,6,,,,1807.77,0
9988060,19:19:31,19:19:31,5874,7,,,,2029.55,0
9988060,19:20:51,19:20:51,5875,8,,,,2374.53,0
9988060,19:21:31,19:21:31,5876,9,,,,2547.31,0
9988060,19:22:03,19:22:03,5877,10,,,,2713.73,0
9988060,19:23:00,19:23:00,4455,11,,,,2951.22,
9988060,19:23:45,19:23:45,4456,12,,,,3292.46,0
9988060,19:24:04,19:24:04,4457,13,,,,3441.57,0
9988060,19:24:27,19:24:27,5879,14,,,,3646.59,0
9988060,19:24:51,19:24:51,5880,15,,,,3817.83,0
9988060,19:25:05,19:25:05,5881,16,,,,3922.66,0
9988060,19:25:24,19:25:24,5882,17,,,,4082.49,0
9988060,19:25:46,19:25:46,5883,18,,,,4242.67,0
9988060,19:26:02,19:26:02,5884,19,,,,4361.7,0
9988060,19:26:26,19:26:26,5886,20,,,,4592.42,0
9988060,19:26:48,19:26:48,5887,21,,,,4756.39,0
9988060,19:27:24,19:27:24,5888,22,,,,5138.03,0
9988060,19:28:00,19:28:00,5889,23,,,,5436.88,0
9988060,19:28:49,19:28:49,5890,24,,,,5783.75,0
9988060,19:29:08,19:29:08,5891,25,,,,5931.21,0
9988060,19:29:39,19:29:39,5892,26,,,,6168.06,0
9988060,19:30:11,19:30:11,5893,27,,,,6420.13,0
9988060,19:30:43,19:30:43,5894,28,,,,6678.31,0
9988060,19:31:16,19:31:16,5895,29,,,,6902.88,0
9988060,19:31:49,19:31:49,426,30,,,,7085.82,0
9988060,19:32:23,19:32:23,427,31,,,,7314.08,0
9988060,19:33:00,19:33:00,428,32,,,,7598.29,
9988060,19:35:28,19:35:28,7396,33,,,,8321.57,0
9988060,19:35:54,19:35:54,4381,34,,,,8442.36,0
9988060,19:36:26,19:36:26,4382,35,,,,8652.29,0
9988060,19:37:00,19:37:00,8669,36,,,,8852.51,
9988060,19:38:21,19:38:21,1242,37,,,,9040.4,0
9988060,19:39:46,19:39:46,1244,38,,,,9324.5,0
9988060,19:40:58,19:40:58,1245,39,,,,9551.19,0
9988060,19:42:10,19:42:10,1246,40,,,,9787.71,0
9988060,19:43:00,19:43:00,9833,41,,,,9921.39,
9988060,19:46:33,19:46:33,2658,42,,,,10574.05,0
9988060,19:47:41,19:47:41,2659,43,,,,10794.21,0
9988060,19:49:00,19:49:00,9868,44,,,,11076.73,
9988060,19:50:02,19:50:02,441,45,,,,11305.13,0
9988060,19:50:45,19:50:45,442,46,,,,11473.8,0
9988060,19:51:31,19:51:31,443,47,,,,11653.78,0
9988060,19:52:54,19:52:54,444,48,,,,11889.51,0
9988060,19:53:40,19:53:40,445,49,,,,12047.11,0
9988060,19:55:00,19:55:00,446,50,,,,12337.04,
9988060,19:55:39,19:55:39,447,51,,,,12497.31,0
9988060,19:56:45,19:56:45,7267,52,,,,12750.75,0
9988060,19:57:35,19:57:35,7268,53,,,,12969.99,0
9988060,19:58:03,19:58:03,7269,54,,,,13095.9,0
9988060,19:58:53,19:58:53,7271,55,,,,13349.62,0
9988060,19:59:30,19:59:30,453,56,,,,13525.04,0
9988060,20:01:00,20:01:00,455,57,,,,13851.65,
9988060,20:04:01,20:04:01,9896,58,,,,14304.3,0
9988060,20:05:00,20:05:00,5896,59,,,,14452.82,
9988060,20:05:48,20:05:48,5897,60,,,,14623.62,0
9988060,20:06:29,20:06:29,10148,61,,,,14800.49,0
9988060,20:07:15,20:07:15,5899,62,,,,14994.19,0
9988060,20:08:44,20:08:44,5900,63,,,,15298.13,0
9988060,20:12:14,20:12:14,990,64,,,,15838.7,0
9988060,20:13:00,20:13:00,10737,65,,1,,16065.04,
9996080,14:48:00,14:48:00,9833,1,,,1,0,
9996080,14:49:46,14:49:46,2658,2,,,,652.66,0
9996080,14:50:20,14:50:20,2659,3,,,,872.82,0
9996080,14:51:00,14:51:00,9868,4,,,,1155.34,
9996080,14:52:13,14:52:13,441,5,,,,1383.74,0
9996080,14:53:03,14:53:03,442,6,,,,1552.41,0
9996080,14:53:57,14:53:57,443,7,,,,1732.39,0
9996080,14:55:33,14:55:33,444,8,,,,1968.12,0
9996080,14:56:27,14:56:27,445,9,,,,2125.72,0
9996080,14:58:00,14:58:00,446,10,,,,2415.65,
9996080,14:58:45,14:58:45,447,11,,,,2575.92,0
9996080,15:00:02,15:00:02,7267,12,,,,2829.36,0
9996080,15:01:00,15:01:00,7268,13,,,,3048.6,0
9996080,15:01:34,15:01:34,7269,14,,,,3174.51,0
9996080,15:02:32,15:02:32,7271,15,,,,3428.23,0
9996080,15:03:15,15:03:15,453,16,,,,3603.65,0
9996080,15:05:00,15:05:00,455,17,,,,3930.26,
9996080,15:06:30,15:06:30,9896,18,,,,4382.91,0
9996080,15:07:00,15:07:00,5896,19,,,,4531.43,
9996080,15:07:42,15:07:42,5897,20,,,,4702.23,0
9996080,15:08:17,15:08:17,10148,21,,,,4879.1,0
9996080,15:08:58,15:08:58,5899,22,,,,5072.8,0
9996080,15:10:16,15:10:16,5900,23,,,,5376.74,0
9996080,15:13:19,15:13:19,990,24,,,,5917.31,0
9996080,15:14:00,15:14:00,10737,25,,1,,6143.65,
9996100,14:48:00,14:48:00,9833,1,,,1,0,
9996100,14:49:46,14:49:46,2658,2,,,,652.66,0
9996100,14:50:20,14:50:20,2659,3,,,,872.82,0
9996100,14:51:00,14:51:00,9868,4,,,,1155.34,
9996100,14:52:13,14:52:13,441,5,,,,1383.74,0
9996100,14:53:03,14:53:03,442,6,,,,1552.41,0
9996100,14:53:57,14:53:57,443,7,,,,1732.39,0
9996100,14:55:33,14:55:33,444,8,,,,1968.12,0
9996100,14:56:27,14:56:27,445,9,,,,2125.72,0
9996100,14:58:00,14:58:00,446,10,,,,2415.65,
9996100,14:58:45,14:58:45,447,11,,,,2575.92,0
9996100,15:00:02,15:00:02,7267,12,,,,2829.36,0
9996100,15:01:00,15:01:00,7268,13,,,,3048.6,0
9996100,15:01:34,15:01:34,7269,14,,,,3174.51,0
9996100,15:02:32,15:02:32,7271,15,,,,3428.23,0
9996100,15:03:15,15:03:15,453,16,,,,3603.65,0
9996100,15:05:00,15:05:00,455,17,,,,3930.26,
9996100,15:06:30,15:06:30,9896,18,,,,4382.91,0
9996100,15:07:00,15:07:00,5896,19,,,,4531.43,
9996100,15:07:42,15:07:42,5897,20,,,,4702.23,0
9996100,15:08:17,15:08:17,10148,21,,,,4879.1,0
9996100,15:08:58,15:08:58,5899,22,,,,5072.8,0
9996100,15:10:16,15:10:16,5900,23,,,,5376.74,0
9996100,15:13:19,15:13:19,990,24,,,,5917.31,0
9996100,15:14:00,15:14:00,10737,25,,1,,6143.65,
9996110,14:48:00,14:48:00,9833,1,,,1,0,
9996110,14:49:46,14:49:46,2658,2,,,,652.66,0
9996110,14:50:20,14:50:20,2659,3,,,,872.82,0
9996110,14:51:00,14:51:00,9868,4,,,,1155.34,
9996110,14:52:13,14:52:13,441,5,,,,1383.74,0
9996110,14:53:03,14:53:03,442,6,,,,1552.41,0
9996110,14:53:57,14:53:57,443,7,,,,1732.39,0
9996110,14:55:33,14:55:33,444,8,,,,1968.12,0
9996110,14:56:27,14:56:27,445,9,,,,2125.72,0
9996110,14:58:00,14:58:00,446,10,,,,2415.65,
9996110,14:58:45,14:58:45,447,11,,,,2575.92,0
9996110,15:00:02,15:00:02,7267,12,,,,2829.36,0
9996110,15:01:00,15:01:00,7268,13,,,,3048.6,0
9996110,15:01:34,15:01:34,7269,14,,,,3174.51,0
9996110,15:02:32,15:02:32,7271,15,,,,3428.23,0
9996110,15:03:15,15:03:15,453,16,,,,3603.65,0
9996110,15:05:00,15:05:00,455,17,,,,3930.26,
9996110,15:06:30,15:06:30,9896,18,,,,4382.91,0
9996110,15:07:00,15:07:00,5896,19,,,,4531.43,
9996110,15:07:42,15:07:42,5897,20,,,,4702.23,0
9996110,15:08:17,15:08:17,10148,21,,,,4879.1,0
9996110,15:08:58,15:08:58,5899,22,,,,5072.8,0
9996110,15:10:16,15:10:16,5900,23,,,,5376.74,0
9996110,15:13:19,15:13:19,990,24,,,,5917.31,0
9996110,15:14:00,15:14:00,10737,25,,1,,6143.65,
10167080,12:02:00,12:02:00,10737,1,,,1,0,
10167080,12:03:41,12:03:41,10738,2,,,,778.34,0
10167080,12:04:03,12:04:03,10145,3,,,,970.51,0
10167080,12:04:58,12:04:58,5933,4,,,,1486.35,0
10167080,12:05:26,12:05:26,5902,5,,,,1697.23,0
10167080,12:05:42,12:05:42,5903,6,,,,1861.09,0
10167080,12:05:55,12:05:55,5904,7,,,,1976.37,0
10167080,12:06:08,12:06:08,5905,8,,,,2095.59,0
10167080,12:06:33,12:06:33,5906,9,,,,2308.57,0
10167080,12:07:00,12:07:00,5907,10,,,,2524.78,
10167080,12:07:18,12:07:18,515,11,,,,2595.44,0
10167080,12:08:01,12:08:01,516,12,,,,2802.99,0
10167080,12:08:31,12:08:31,517,13,,,,2916.55,0
10167080,12:10:00,12:10:00,519,14,,,,3342.35,
10167080,12:11:18,12:11:18,8063,15,,,,3645.53,0
10167080,12:12:02,12:12:02,7272,16,,,,3857.1,0
10167080,12:12:41,12:12:41,7274,17,,,,4065.47,0
10167080,12:13:28,12:13:28,7275,18,,,,4283.35,0
10167080,12:14:13,12:14:13,7276,19,,,,4472.98,0
10167080,12:14:41,12:14:41,7277,20,,,,4588.07,0
10167080,12:15:23,12:15:23,528,21,,,,4750,0
10167080,12:16:00,12:16:00,529,22,,,,4897.1,
10167080,12:17:01,12:17:01,530,23,,,,5106.67,0
10167080,12:18:17,12:18:17,531,24,,,,5385.05,0
10167080,12:19:53,12:19:53,532,25,,,,5659.47,0
10167080,12:20:37,12:20:37,533,26,,,,5836.25,0
10167080,12:22:00,12:22:00,9822,27,,,,6168.01,
10167080,12:22:49,12:22:49,8431,28,,,,6349.24,0
10167080,12:24:27,12:24:27,1153,29,,,,6689,0
10167080,12:26:00,12:26:00,9869,30,,1,,6990.83,
10167100,12:02:00,12:02:00,10737,1,,,1,0,
10167100,12:03:41,12:03:41,10738,2,,,,778.34,0
10167100,12:04:03,12:04:03,10145,3,,,,970.51,0
10167100,12:04:58,12:04:58,5933,4,,,,1486.35,0
10167100,12:05:26,12:05:26,5902,5,,,,1697.23,0
10167100,12:05:42,12:05:42,5903,6,,,,1861.09,0
10167100,12:05:55,12:05:55,5904,7,,,,1976.37,0
10167100,12:06:08,12:06:08,5905,8,,,,2095.59,0
10167100,12:06:33,12:06:33,5906,9,,,,2308.57,0
10167100,12:07:00,12:07:00,5907,10,,,,2524.78,
10167100,12:07:18,12:07:18,515,11,,,,2595.44,0
10167100,12:08:01,12:08:01,516,12,,,,2802.99,0
10167100,12:08:31,12:08:31,517,13,,,,2916.55,0
10167100,12:10:00,12:10:00,519,14,,,,3342.35,
10167100,12:11:18,12:11:18,8063,15,,,,3645.53,0
10167100,12:12:02,12:12:02,7272,16,,,,3857.1,0
10167100,12:12:41,12:12:41,7274,17,,,,4065.47,0
10167100,12:13:28,12:13:28,7275,18,,,,4283.35,0
10167100,12:14:13,12:14:13,7276,19,,,,4472.98,0
10167100,12:14:41,12:14:41,7277,20,,,,4588.07,0
10167100,12:15:23,12:15:23,528,21,,,,4750,0
10167100,12:16:00,12:16:00,529,22,,,,4897.1,
10167100,12:17:01,12:17:01,530,23,,,,5106.67,0
10167100,12:18:17,12:18:17,531,24,,,,5385.05,0
10167100,12:19:53,12:19:53,532,25,,,,5659.47,0
10167100,12:20:37,12:20:37,533,26,,,,5836.25,0
10167100,12:22:00,12:22:00,9822,27,,,,6168.01,
10167100,12:22:49,12:22:49,8431,28,,,,6349.24,0
10167100,12:24:27,12:24:27,1153,29,,,,6689,0
10167100,12:26:00,12:26:00,9869,30,,1,,6990.83,
10167110,12:02:00,12:02:00,10737,1,,,1,0,
10167110,12:03:41,12:03:41,10738,2,,,,778.34,0
10167110,12:04:03,12:04:03,10145,3,,,,970.51,0
10167110,12:04:58,12:04:58,5933,4,,,,1486.35,0
10167110,12:05:26,12:05:26,5902,5,,,,1697.23,0
10167110,12:05:42,12:05:42,5903,6,,,,1861.09,0
10167110,12:05:55,12:05:55,5904,7,,,,1976.37,0
10167110,12:06:08,12:06:08,5905,8,,,,2095.59,0
10167110,12:06:33,12:06:33,5906,9,,,,2308.57,0
10167110,12:07:00,12:07:00,5907,10,,,,2524.78,
10167110,12:07:18,12:07:18,515,11,,,,2595.44,0
10167110,12:08:01,12:08:01,516,12,,,,2802.99,0
10167110,12:08:31,12:08:31,517,13,,,,2916.55,0
10167110,12:10:00,12:10:00,519,14,,,,3342.35,
10167110,12:11:18,12:11:18,8063,15,,,,3645.53,0
10167110,12:12:02,12:12:02,7272,16,,,,3857.1,0
10167110,12:12:41,12:12:41,7274,17,,,,4065.47,0
10167110,12:13:28,12:13:28,7275,18,,,,4283.35,0
10167110,12:14:13,12:14:13,7276,19,,,,4472.98,0
10167110,12:14:41,12:14:41,7277,20,,,,4588.07,0
10167110,12:15:23,12:15:23,528,21,,,,4750,0
10167110,12:16:00,12:16:00,529,22,,,,4897.1,
10167110,12:17:01,12:17:01,530,23,,,,5106.67,0
10167110,12:18:17,12:18:17,531,24,,,,5385.05,0
10167110,12:19:53,12:19:53,532,25,,,,5659.47,0
10167110,12:20:37,12:20:37,533,26,,,,5836.25,0
10167110,12:22:00,12:22:00,9822,27,,,,6168.01,
10167110,12:22:49,12:22:49,8431,28,,,,6349.24,0
10167110,12:24:27,12:24:27,1153,29,,,,6689,0
10167110,12:26:00,12:26:00,9869,30,,1,,6990.83,
10315090,11:18:00,11:18:00,10737,1,,,1,0,
10315090,11:19:41,11:19:41,10738,2,,,,778.34,0
10315090,11:20:03,11:20:03,10145,3,,,,970.51,0
10315090,11:20:58,11:20:58,5933,4,,,,1486.35,0
10315090,11:21:26,11:21:26,5902,5,,,,1697.23,0
10315090,11:21:42,11:21:42,5903,6,,,,1861.09,0
10315090,11:21:55,11:21:55,5904,7,,,,1976.37,0
10315090,11:22:08,11:22:08,5905,8,,,,2095.59,0
10315090,11:22:33,11:22:33,5906,9,,,,2308.57,0
10315090,11:23:00,11:23:00,5907,10,,,,2524.78,
10315090,11:23:12,11:23:12,515,11,,,,2595.44,0
10315090,11:23:41,11:23:41,516,12,,,,2802.99,0
10315090,11:24:00,11:24:00,517,13,,,,2916.55,0
10315090,11:25:00,11:25:00,519,14,,,,3342.35,
10315090,11:26:05,11:26:05,8063,15,,,,3645.53,0
10315090,11:26:42,11:26:42,7272,16,,,,3857.1,0
10315090,11:27:14,11:27:14,7274,17,,,,4065.47,0
10315090,11:27:53,11:27:53,7275,18,,,,4283.35,0
10315090,11:28:30,11:28:30,7276,19,,,,4472.98,0
10315090,11:28:54,11:28:54,7277,20,,,,4588.07,0
10315090,11:29:29,11:29:29,528,21,,,,4750,0
10315090,11:30:00,11:30:00,529,22,,,,4897.1,
10315090,11:31:01,11:31:01,530,23,,,,5106.67,0
10315090,11:32:17,11:32:17,531,24,,,,5385.05,0
10315090,11:33:53,11:33:53,532,25,,,,5659.47,0
10315090,11:34:37,11:34:37,533,26,,,,5836.25,0
10315090,11:36:00,11:36:00,9822,27,,,,6168.01,
10315090,11:36:36,11:36:36,8431,28,,,,6349.24,0
10315090,11:37:50,11:37:50,1153,29,,,,6689,0
10315090,11:39:00,11:39:00,9869,30,,1,,6990.83,
10499080,19:02:00,19:02:00,10737,1,,,1,0,
10499080,19:03:41,19:03:41,10738,2,,,,778.34,0
10499080,19:04:03,19:04:03,10145,3,,,,970.51,0
10499080,19:04:58,19:04:58,5933,4,,,,1486.35,0
10499080,19:05:26,19:05:26,5902,5,,,,1697.23,0
10499080,19:05:42,19:05:42,5903,6,,,,1861.09,0
10499080,19:05:55,19:05:55,5904,7,,,,1976.37,0
10499080,19:06:08,19:06:08,5905,8,,,,2095.59,0
10499080,19:06:33,19:06:33,5906,9,,,,2308.57,0
10499080,19:07:00,19:07:00,5907,10,,,,2524.78,
10499080,19:07:12,19:07:12,515,11,,,,2595.44,0
10499080,19:07:41,19:07:41,516,12,,,,2802.99,0
10499080,19:08:00,19:08:00,517,13,,,,2916.55,0
10499080,19:09:00,19:09:00,519,14,,,,3342.35,
10499080,19:10:05,19:10:05,8063,15,,,,3645.53,0
10499080,19:10:42,19:10:42,7272,16,,,,3857.1,0
10499080,19:11:14,19:11:14,7274,17,,,,4065.47,0
10499080,19:11:53,19:11:53,7275,18,,,,4283.35,0
10499080,19:12:30,19:12:30,7276,19,,,,4472.98,0
10499080,19:12:54,19:12:54,7277,20,,,,4588.07,0
10499080,19:13:29,19:13:29,528,21,,,,4750,0
10499080,19:14:00,19:14:00,529,22,,,,4897.1,
10499080,19:15:01,19:15:01,530,23,,,,5106.67,0
10499080,19:16:17,19:16:17,531,24,,,,5385.05,0
10499080,19:17:53,19:17:53,532,25,,,,5659.47,0
10499080,19:18:37,19:18:37,533,26,,,,5836.25,0
10499080,19:20:00,19:20:00,9822,27,,,,6168.01,
10499080,19:20:49,19:20:49,8431,28,,,,6349.24,0
10499080,19:22:27,19:22:27,1153,29,,,,6689,0
10499080,19:24:00,19:24:00,9869,30,,1,,6990.83,
10499100,19:02:00,19:02:00,10737,1,,,1,0,
10499100,19:03:41,19:03:41,10738,2,,,,778.34,0
10499100,19:04:03,19:04:03,10145,3,,,,970.51,0
10499100,19:04:58,19:04:58,5933,4,,,,1486.35,0
10499100,19:05:26,19:05:26,5902,5,,,,1697.23,0
10499100,19:05:42,19:05:42,5903,6,,,,1861.09,0
10499100,19:05:55,19:05:55,5904,7,,,,1976.37,0
10499100,19:06:08,19:06:08,5905,8,,,,2095.59,0
10499100,19:06:33,19:06:33,5906,9,,,,2308.57,0
10499100,19:07:00,19:07:00,5907,10,,,,2524.78,
10499100,19:07:12,19:07:12,515,11,,,,2595.44,0
10499100,19:07:41,19:07:41,516,12,,,,2802.99,0
10499100,19:08:00,19:08:00,517,13,,,,2916.55,0
10499100,19:09:00,19:09:00,519,14,,,,3342.35,
10499100,19:10:05,19:10:05,8063,15,,,,3645.53,0
10499100,19:10:42,19:10:42,7272,16,,,,3857.1,0
10499100,19:11:14,19:11:14,7274,17,,,,4065.47,0
10499100,19:11:53,19:11:53,7275,18,,,,4283.35,0
10499100,19:12:30,19:12:30,7276,19,,,,4472.98,0
10499100,19:12:54,19:12:54,7277,20,,,,4588.07,0
10499100,19:13:29,19:13:29,528,21,,,,4750,0
10499100,19:14:00,19:14:00,529,22,,,,4897.1,
10499100,19:15:01,19:15:01,530,23,,,,5106.67,0
10499100,19:16:17,19:16:17,531,24,,,,5385.05,0
10499100,19:17:53,19:17:53,532,25,,,,5659.47,0
10499100,19:18:37,19:18:37,533,26,,,,5836.25,0
10499100,19:20:00,19:20:00,9822,27,,,,6168.01,
10499100,19:20:49,19:20:49,8431,28,,,,6349.24,0
10499100,19:22:27,19:22:27,1153,29,,,,6689,0
10499100,19:24:00,19:24:00,9869,30,,1,,6990.83,
10499110,19:02:00,19:02:00,10737,1,,,1,0,
10499110,19:03:41,19:03:41,10738,2,,,,778.34,0
10499110,19:04:03,19:04:03,10145,3,,,,970.51,0
10499110,19:04:58,19:04:58,5933,4,,,,1486.35,0
10499110,19:05:26,19:05:26,5902,5,,,,1697.23,0
10499110,19:05:42,19:05:42,5903,6,,,,1861.09,0
10499110,19:05:55,19:05:55,5904,7,,,,1976.37,0
10499110,19:06:08,19:06:08,5905,8,,,,2095.59,0
10499110,19:06:33,19:06:33,5906,9,,,,2308.57,0
10499110,19:07:00,19:07:00,5907,10,,,,2524.78,
10499110,19:07:12,19:07:12,515,11,,,,2595.44,0
10499110,19:07:41,19:07:41,516,12,,,,2802.99,0
10499110,19:08:00,19:08:00,517,13,,,,2916.55,0
10499110,19:09:00,19:09:00,519,14,,,,3342.35,
10499110,19:10:05,19:10:05,8063,15,,,,3645.53,0
10499110,19:10:42,19:10:42,7272,16,,,,3857.1,0
10499110,19:11:14,19:11:14,7274,17,,,,4065.47,0
10499110,19:11:53,19:11:53,7275,18,,,,4283.35,0
10499110,19:12:30,19:12:30,7276,19,,,,4472.98,0
10499110,19:12:54,19:12:54,7277,20,,,,4588.07,0
10499110,19:13:29,19:13:29,528,21,,,,4750,0
10499110,19:14:00,19:14:00,529,22,,,,4897.1,
10499110,19:15:01,19:15:01,530,23,,,,5106.67,0
10499110,19:16:17,19:16:17,531,24,,,,5385.05,0
10499110,19:17:53,19:17:53,532,25,,,,5659.47,0
10499110,19:18:37,19:18:37,533,26,,,,5836.25,0
10499110,19:20:00,19:20:00,9822,27,,,,6168.01,
10499110,19:20:49,19:20:49,8431,28,,,,6349.24,0
10499110,19:22:27,19:22:27,1153,29,,,,6689,0
10499110,19:24:00,19:24:00,9869,30,,1,,6990.83,
11455080,17:17:00,17:17:00,10737,1,,,1,0,
11455080,17:18:41,17:18:41,10738,2,,,,778.34,0
11455080,17:19:03,17:19:03,10145,3,,,,970.51,0
11455080,17:19:58,17:19:58,5933,4,,,,1486.35,0
11455080,17:20:26,17:20:26,5902,5,,,,1697.23,0
11455080,17:20:42,17:20:42,5903,6,,,,1861.09,0
11455080,17:20:55,17:20:55,5904,7,,,,1976.37,0
11455080,17:21:08,17:21:08,5905,8,,,,2095.59,0
11455080,17:21:33,17:21:33,5906,9,,,,2308.57,0
11455080,17:22:00,17:22:00,5907,10,,,,2524.78,
11455080,17:22:18,17:22:18,515,11,,,,2595.44,0
11455080,17:23:01,17:23:01,516,12,,,,2802.99,0
11455080,17:23:31,17:23:31,517,13,,,,2916.55,0
11455080,17:25:00,17:25:00,519,14,,,,3342.35,
11455080,17:26:18,17:26:18,8063,15,,,,3645.53,0
11455080,17:27:02,17:27:02,7272,16,,,,3857.1,0
11455080,17:27:41,17:27:41,7274,17,,,,4065.47,0
11455080,17:28:28,17:28:28,7275,18,,,,4283.35,0
11455080,17:29:13,17:29:13,7276,19,,,,4472.98,0
11455080,17:29:41,17:29:41,7277,20,,,,4588.07,0
11455080,17:30:23,17:30:23,528,21,,,,4750,0
11455080,17:31:00,17:31:00,529,22,,,,4897.1,
11455080,17:32:01,17:32:01,530,23,,,,5106.67,0
11455080,17:33:17,17:33:17,531,24,,,,5385.05,0
11455080,17:34:53,17:34:53,532,25,,,,5659.47,0
11455080,17:35:37,17:35:37,533,26,,,,5836.25,0
11455080,17:37:00,17:37:00,9822,27,,,,6168.01,
11455080,17:37:49,17:37:49,8431,28,,,,6349.24,0
11455080,17:39:27,17:39:27,1153,29,,,,6689,0
11455080,17:41:00,17:41:00,9869,30,,1,,6990.83,
11455100,17:17:00,17:17:00,10737,1,,,1,0,
11455100,17:18:41,17:18:41,10738,2,,,,778.34,0
11455100,17:19:03,17:19:03,10145,3,,,,970.51,0
11455100,17:19:58,17:19:58,5933,4,,,,1486.35,0
11455100,17:20:26,17:20:26,5902,5,,,,1697.23,0
11455100,17:20:42,17:20:42,5903,6,,,,1861.09,0
11455100,17:20:55,17:20:55,5904,7,,,,1976.37,0
11455100,17:21:08,17:21:08,5905,8,,,,2095.59,0
11455100,17:21:33,17:21:33,5906,9,,,,2308.57,0
11455100,17:22:00,17:22:00,5907,10,,,,2524.78,
11455100,17:22:18,17:22:18,515,11,,,,2595.44,0
11455100,17:23:01,17:23:01,516,12,,,,2802.99,0
11455100,17:23:31,17:23:31,517,13,,,,2916.55,0
11455100,17:25:00,17:25:00,519,14,,,,3342.35,
11455100,17:26:18,17:26:18,8063,15,,,,3645.53,0
11455100,17:27:02,17:27:02,7272,16,,,,3857.1,0
11455100,17:27:41,17:27:41,7274,17,,,,4065.47,0
11455100,17:28:28,17:28:28,7275,18,,,,4283.35,0
11455100,17:29:13,17:29:13,7276,19,,,,4472.98,0
11455100,17:29:41,17:29:41,7277,20,,,,4588.07,0
11455100,17:30:23,17:30:23,528,21,,,,4750,0
11455100,17:31:00,17:31:00,529,22,,,,4897.1,
11455100,17:32:01,17:32:01,530,23,,,,5106.67,0
11455100,17:33:17,17:33:17,531,24,,,,5385.05,0
11455100,17:34:53,17:34:53,532,25,,,,5659.47,0
11455100,17:35:37,17:35:37,533,26,,,,5836.25,0
11455100,17:37:00,17:37:00,9822,27,,,,6168.01,
11455100,17:37:49,17:37:49,8431,28,,,,6349.24,0
11455100,17:39:27,17:39:27,1153,29,,,,6689,0
11455100,17:41:00,17:41:00,9869,30,,1,,6990.83,
11455110,17:17:00,17:17:00,10737,1,,,1,0,
11455110,17:18:41,17:18:41,10738,2,,,,778.34,0
11455110,17:19:03,17:19:03,10145,3,,,,970.51,0
11455110,17:19:58,17:19:58,5933,4,,,,1486.35,0
11455110,17:20:26,17:20:26,5902,5,,,,1697.23,0
11455110,17:20:42,17:20:42,5903,6,,,,1861.09,0
11455110,17:20:55,17:20:55,5904,7,,,,1976.37,0
11455110,17:21:08,17:21:08,5905,8,,,,2095.59,0
11455110,17:21:33,17:21:33,5906,9,,,,2308.57,0
11455110,17:22:00,17:22:00,5907,10,,,,2524.78,
11455110,17:22:18,17:22:18,515,11,,,,2595.44,0
11455110,17:23:01,17:23:01,516,12,,,,2802.99,0
11455110,17:23:31,17:23:31,517,13,,,,2916.55,0
11455110,17:25:00,17:25:00,519,14,,,,3342.35,
11455110,17:26:18,17:26:18,8063,15,,,,3645.53,0
11455110,17:27:02,17:27:02,7272,16,,,,3857.1,0
11455110,17:27:41,17:27:41,7274,17,,,,4065.47,0
11455110,17:28:28,17:28:28,7275,18,,,,4283.35,0
11455110,17:29:13,17:29:13,7276,19,,,,4472.98,0
11455110,17:29:41,17:29:41,7277,20,,,,4588.07,0
11455110,17:30:23,17:30:23,528,21,,,,4750,0
11455110,17:31:00,17:31:00,529,22,,,,4897.1,
11455110,17:32:01,17:32:01,530,23,,,,5106.67,0
11455110,17:33:17,17:33:17,531,24,,,,5385.05,0
11455110,17:34:53,17:34:53,532,25,,,,5659.47,0
11455110,17:35:37,17:35:37,533,26,,,,5836.25,0
11455110,17:37:00,17:37:00,9822,27,,,,6168.01,
11455110,17:37:49,17:37:49,8431,28,,,,6349.24,0
11455110,17:39:27,17:39:27,1153,29,,,,6689,0
11455110,17:41:00,17:41:00,9869,30,,1,,6990.83,
11472010,15:41:00,15:41:00,10737,1,,,1,0,
11472010,15:42:41,15:42:41,10738,2,,,,778.34,0
11472010,15:43:03,15:43:03,10145,3,,,,970.51,0
11472010,15:43:58,15:43:58,5933,4,,,,1486.35,0
11472010,15:44:26,15:44:26,5902,5,,,,1697.23,0
11472010,15:44:42,15:44:42,5903,6,,,,1861.09,0
11472010,15:44:55,15:44:55,5904,7,,,,1976.37,0
11472010,15:45:08,15:45:08,5905,8,,,,2095.59,0
11472010,15:45:33,15:45:33,5906,9,,,,2308.57,0
11472010,15:46:00,15:46:00,5907,10,,,,2524.78,
11472010,15:46:18,15:46:18,515,11,,,,2595.44,0
11472010,15:47:01,15:47:01,516,12,,,,2802.99,0
11472010,15:47:31,15:47:31,517,13,,,,2916.55,0
11472010,15:49:00,15:49:00,519,14,,,,3342.35,
11472010,15:50:18,15:50:18,8063,15,,,,3645.53,0
11472010,15:51:02,15:51:02,7272,16,,,,3857.1,0
11472010,15:51:41,15:51:41,7274,17,,,,4065.47,0
11472010,15:52:28,15:52:28,7275,18,,,,4283.35,0
11472010,15:53:13,15:53:13,7276,19,,,,4472.98,0
11472010,15:53:41,15:53:41,7277,20,,,,4588.07,0
11472010,15:54:23,15:54:23,528,21,,,,4750,0
11472010,15:55:00,15:55:00,529,22,,,,4897.1,
11472010,15:56:01,15:56:01,530,23,,,,5106.67,0
11472010,15:57:17,15:57:17,531,24,,,,5385.05,0
11472010,15:58:53,15:58:53,532,25,,,,5659.47,0
11472010,15:59:37,15:59:37,533,26,,,,5836.25,0
11472010,16:01:00,16:01:00,9822,27,,,,6168.01,
11472010,16:01:49,16:01:49,8431,28,,,,6349.24,0
11472010,16:03:27,16:03:27,1153,29,,,,6689,0
11472010,16:05:00,16:05:00,9869,30,,1,,6990.83,
11472120,15:41:00,15:41:00,10737,1,,,1,0,
11472120,15:42:41,15:42:41,10738,2,,,,778.34,0
11472120,15:43:03,15:43:03,10145,3,,,,970.51,0
11472120,15:43:58,15:43:58,5933,4,,,,1486.35,0
11472120,15:44:26,15:44:26,5902,5,,,,1697.23,0
11472120,15:44:42,15:44:42,5903,6,,,,1861.09,0
11472120,15:44:55,15:44:55,5904,7,,,,1976.37,0
11472120,15:45:08,15:45:08,5905,8,,,,2095.59,0
11472120,15:45:33,15:45:33,5906,9,,,,2308.57,0
11472120,15:46:00,15:46:00,5907,10,,,,2524.78,
11472120,15:46:18,15:46:18,515,11,,,,2595.44,0
11472120,15:47:01,15:47:01,516,12,,,,2802.99,0
11472120,15:47:31,15:47:31,517,13,,,,2916.55,0
11472120,15:49:00,15:49:00,519,14,,,,3342.35,
11472120,15:50:18,15:50:18,8063,15,,,,3645.53,0
11472120,15:51:02,15:51:02,7272,16,,,,3857.1,0
11472120,15:51:41,15:51:41,7274,17,,,,4065.47,0
11472120,15:52:28,15:52:28,7275,18,,,,4283.35,0
11472120,15:53:13,15:53:13,7276,19,,,,4472.98,0
11472120,15:53:41,15:53:41,7277,20,,,,4588.07,0
11472120,15:54:23,15:54:23,528,21,,,,4750,0
11472120,15:55:00,15:55:00,529,22,,,,4897.1,
11472120,15:56:01,15:56:01,530,23,,,,5106.67,0
11472120,15:57:17,15:57:17,531,24,,,,5385.05,0
11472120,15:58:53,15:58:53,532,25,,,,5659.47,0
11472120,15:59:37,15:59:37,533,26,,,,5836.25,0
11472120,16:01:00,16:01:00,9822,27,,,,6168.01,
11472120,16:01:49,16:01:49,8431,28,,,,6349.24,0
11472120,16:03:27,16:03:27,1153,29,,,,6689,0
11472120,16:05:00,16:05:00,9869,30,,1,,6990.83,
11539020,05:30:00,05:30:00,10017,1,,,1,0,
11539020,05:31:25,05:31:25,4339,2,,,,820.42,0
11539020,05:31:49,05:31:49,4340,3,,,,1017.88,0
11539020,05:32:18,05:32:18,4341,4,,,,1273.5,0
11539020,05:32:47,05:32:47,5425,5,,,,1495.33,0
11539020,05:33:25,05:33:25,8054,6,,,,1807.76,0
11539020,05:33:54,05:33:54,5874,7,,,,2029.54,0
11539020,05:34:42,05:34:42,5875,8,,,,2374.52,0
11539020,05:35:06,05:35:06,5876,9,,,,2547.3,0
11539020,05:35:26,05:35:26,5877,10,,,,2713.72,0
11539020,05:36:00,05:36:00,4455,11,,,,2951.21,
11539020,05:36:50,05:36:50,4456,12,,,,3292.45,0
11539020,05:37:14,05:37:14,4457,13,,,,3441.54,0
11539020,05:37:41,05:37:41,5879,14,,,,3646.54,0
11539020,05:38:09,05:38:09,5880,15,,,,3817.77,0
11539020,05:38:25,05:38:25,5881,16,,,,3922.6,0
11539020,05:38:45,05:38:45,5882,17,,,,4082.42,0
11539020,05:39:07,05:39:07,5883,18,,,,4239.93,0
11539020,05:39:22,05:39:22,5884,19,,,,4361.64,0
11539020,05:39:49,05:39:49,5886,20,,,,4592.37,0
11539020,05:40:13,05:40:13,5887,21,,,,4754.54,0
11539020,05:40:57,05:40:57,5888,22,,,,5136.02,0
11539020,05:41:34,05:41:34,5889,23,,,,5434.84,0
11539020,05:42:28,05:42:28,5890,24,,,,5781.71,0
11539020,05:42:49,05:42:49,5891,25,,,,5929.16,0
11539020,05:43:21,05:43:21,5892,26,,,,6166.01,0
11539020,05:43:57,05:43:57,5893,27,,,,6418.08,0
11539020,05:44:32,05:44:32,5894,28,,,,6676.26,0
11539020,05:45:08,05:45:08,5895,29,,,,6900.83,0
11539020,05:45:43,05:45:43,426,30,,,,7083.69,0
11539020,05:46:21,05:46:21,427,31,,,,7311.94,0
11539020,05:47:00,05:47:00,428,32,,,,7596.15,
11539020,05:48:50,05:48:50,7396,33,,,,8319.32,0
11539020,05:49:10,05:49:10,4381,34,,,,8440.11,0
11539020,05:49:35,05:49:35,4382,35,,,,8650.04,0
11539020,05:50:00,05:50:00,8669,36,,,,8850.25,
11539020,05:51:01,05:51:01,1242,37,,,,9038.14,0
11539020,05:52:14,05:52:14,1244,38,,,,9322.24,0
11539020,05:53:16,05:53:16,1245,39,,,,9548.93,0
11539020,05:54:17,05:54:17,1246,40,,,,9785.45,0
11539020,05:55:00,05:55:00,9833,41,,1,,9919.13,
11539030,05:30:00,05:30:00,10017,1,,,1,0,
11539030,05:31:25,05:31:25,4339,2,,,,820.42,0
11539030,05:31:49,05:31:49,4340,3,,,,1017.88,0
11539030,05:32:18,05:32:18,4341,4,,,,1273.5,0
11539030,05:32:47,05:32:47,5425,5,,,,1495.33,0
11539030,05:33:25,05:33:25,8054,6,,,,1807.76,0
11539030,05:33:54,05:33:54,5874,7,,,,2029.54,0
11539030,05:34:42,05:34:42,5875,8,,,,2374.52,0
11539030,05:35:06,05:35:06,5876,9,,,,2547.3,0
11539030,05:35:26,05:35:26,5877,10,,,,2713.72,0
11539030,05:36:00,05:36:00,4455,11,,,,2951.21,
11539030,05:36:50,05:36:50,4456,12,,,,3292.45,0
11539030,05:37:14,05:37:14,4457,13,,,,3441.54,0
11539030,05:37:41,05:37:41,5879,14,,,,3646.54,0
11539030,05:38:09,05:38:09,5880,15,,,,3817.77,0
11539030,05:38:25,05:38:25,5881,16,,,,3922.6,0
11539030,05:38:45,05:38:45,5882,17,,,,4082.42,0
11539030,05:39:07,05:39:07,5883,18,,,,4239.93,0
11539030,05:39:22,05:39:22,5884,19,,,,4361.64,0
11539030,05:39:49,05:39:49,5886,20,,,,4592.37,0
11539030,05:40:13,05:40:13,5887,21,,,,4754.54,0
11539030,05:40:57,05:40:57,5888,22,,,,5136.02,0
11539030,05:41:34,05:41:34,5889,23,,,,5434.84,0
11539030,05:42:28,05:42:28,5890,24,,,,5781.71,0
11539030,05:42:49,05:42:49,5891,25,,,,5929.16,0
11539030,05:43:21,05:43:21,5892,26,,,,6166.01,0
11539030,05:43:57,05:43:57,5893,27,,,,6418.08,0
11539030,05:44:32,05:44:32,5894,28,,,,6676.26,0
11539030,05:45:08,05:45:08,5895,29,,,,6900.83,0
11539030,05:45:43,05:45:43,426,30,,,,7083.69,0
11539030,05:46:21,05:46:21,427,31,,,,7311.94,0
11539030,05:47:00,05:47:00,428,32,,,,7596.15,
11539030,05:48:50,05:48:50,7396,33,,,,8319.32,0
11539030,05:49:10,05:49:10,4381,34,,,,8440.11,0
11539030,05:49:35,05:49:35,4382,35,,,,8650.04,0
11539030,05:50:00,05:50:00,8669,36,,,,8850.25,
11539030,05:51:01,05:51:01,1242,37,,,,9038.14,0
11539030,05:52:14,05:52:14,1244,38,,,,9322.24,0
11539030,05:53:16,05:53:16,1245,39,,,,9548.93,0
11539030,05:54:17,05:54:17,1246,40,,,,9785.45,0
11539030,05:55:00,05:55:00,9833,41,,1,,9919.13,
11539040,05:30:00,05:30:00,10017,1,,,1,0,
11539040,05:31:25,05:31:25,4339,2,,,,820.42,0
11539040,05:31:49,05:31:49,4340,3,,,,1017.88,0
11539040,05:32:18,05:32:18,4341,4,,,,1273.5,0
11539040,05:32:47,05:32:47,5425,5,,,,1495.33,0
11539040,05:33:25,05:33:25,8054,6,,,,1807.76,0
11539040,05:33:54,05:33:54,5874,7,,,,2029.54,0
11539040,05:34:42,05:34:42,5875,8,,,,2374.52,0
11539040,05:35:06,05:35:06,5876,9,,,,2547.3,0
11539040,05:35:26,05:35:26,5877,10,,,,2713.72,0
11539040,05:36:00,05:36:00,4455,11,,,,2951.21,
11539040,05:36:50,05:36:50,4456,12,,,,3292.45,0
11539040,05:37:14,05:37:14,4457,13,,,,3441.54,0
11539040,05:37:41,05:37:41,5879,14,,,,3646.54,0
11539040,05:38:09,05:38:09,5880,15,,,,3817.77,0
11539040,05:38:25,05:38:25,5881,16,,,,3922.6,0
11539040,05:38:45,05:38:45,5882,17,,,,4082.42,0
11539040,05:39:07,05:39:07,5883,18,,,,4239.93,0
11539040,05:39:22,05:39:22,5884,19,,,,4361.64,0
11539040,05:39:49,05:39:49,5886,20,,,,4592.37,0
11539040,05:40:13,05:40:13,5887,21,,,,4754.54,0
11539040,05:40:57,05:40:57,5888,22,,,,5136.02,0
11539040,05:41:34,05:41:34,5889,23,,,,5434.84,0
11539040,05:42:28,05:42:28,5890,24,,,,5781.71,0
11539040,05:42:49,05:42:49,5891,25,,,,5929.16,0
11539040,05:43:21,05:43:21,5892,26,,,,6166.01,0
11539040,05:43:57,05:43:57,5893,27,,,,6418.08,0
11539040,05:44:32,05:44:32,5894,28,,,,6676.26,0
11539040,05:45:08,05:45:08,5895,29,,,,6900.83,0
11539040,05:45:43,05:45:43,426,30,,,,7083.69,0
11539040,05:46:21,05:46:21,427,31,,,,7311.94,0
11539040,05:47:00,05:47:00,428,32,,,,7596.15,
11539040,05:48:50,05:48:50,7396,33,,,,8319.32,0
11539040,05:49:10,05:49:10,4381,34,,,,8440.11,0
11539040,05:49:35,05:49:35,4382,35,,,,8650.04,0
11539040,05:50:00,05:50:00,8669,36,,,,8850.25,
11539040,05:51:01,05:51:01,1242,37,,,,9038.14,0
11539040,05:52:14,05:52:14,1244,38,,,,9322.24,0
11539040,05:53:16,05:53:16,1245,39,,,,9548.93,0
11539040,05:54:17,05:54:17,1246,40,,,,9785.45,0
11539040,05:55:00,05:55:00,9833,41,,1,,9919.13,
11539050,05:30:00,05:30:00,10017,1,,,1,0,
11539050,05:31:25,05:31:25,4339,2,,,,820.42,0
11539050,05:31:49,05:31:49,4340,3,,,,1017.88,0
11539050,05:32:18,05:32:18,4341,4,,,,1273.5,0
11539050,05:32:47,05:32:47,5425,5,,,,1495.33,0
11539050,05:33:25,05:33:25,8054,6,,,,1807.76,0
11539050,05:33:54,05:33:54,5874,7,,,,2029.54,0
11539050,05:34:42,05:34:42,5875,8,,,,2374.52,0
11539050,05:35:06,05:35:06,5876,9,,,,2547.3,0
11539050,05:35:26,05:35:26,5877,10,,,,2713.72,0
11539050,05:36:00,05:36:00,4455,11,,,,2951.21,
11539050,05:36:50,05:36:50,4456,12,,,,3292.45,0
11539050,05:37:14,05:37:14,4457,13,,,,3441.54,0
11539050,05:37:41,05:37:41,5879,14,,,,3646.54,0
11539050,05:38:09,05:38:09,5880,15,,,,3817.77,0
11539050,05:38:25,05:38:25,5881,16,,,,3922.6,0
11539050,05:38:45,05:38:45,5882,17,,,,4082.42,0
11539050,05:39:07,05:39:07,5883,18,,,,4239.93,0
11539050,05:39:22,05:39:22,5884,19,,,,4361.64,0
11539050,05:39:49,05:39:49,5886,20,,,,4592.37,0
11539050,05:40:13,05:40:13,5887,21,,,,4754.54,0
11539050,05:40:57,05:40:57,5888,22,,,,5136.02,0
11539050,05:41:34,05:41:34,5889,23,,,,5434.84,0
11539050,05:42:28,05:42:28,5890,24,,,,5781.71,0
11539050,05:42:49,05:42:49,5891,25,,,,5929.16,0
11539050,05:43:21,05:43:21,5892,26,,,,6166.01,0
11539050,05:43:57,05:43:57,5893,27,,,,6418.08,0
11539050,05:44:32,05:44:32,5894,28,,,,6676.26,0
11539050,05:45:08,05:45:08,5895,29,,,,6900.83,0
11539050,05:45:43,05:45:43,426,30,,,,7083.69,0
11539050,05:46:21,05:46:21,427,31,,,,7311.94,0
11539050,05:47:00,05:47:00,428,32,,,,7596.15,
11539050,05:48:50,05:48:50,7396,33,,,,8319.32,0
11539050,05:49:10,05:49:10,4381,34,,,,8440.11,0
11539050,05:49:35,05:49:35,4382,35,,,,8650.04,0
11539050,05:50:00,05:50:00,8669,36,,,,8850.25,
11539050,05:51:01,05:51:01,1242,37,,,,9038.14,0
11539050,05:52:14,05:52:14,1244,38,,,,9322.24,0
11539050,05:53:16,05:53:16,1245,39,,,,9548.93,0
11539050,05:54:17,05:54:17,1246,40,,,,9785.45,0
11539050,05:55:00,05:55:00,9833,41,,1,,9919.13,
11539060,05:30:00,05:30:00,10017,1,,,1,0,
11539060,05:31:25,05:31:25,4339,2,,,,820.42,0
11539060,05:31:49,05:31:49,4340,3,,,,1017.88,0
11539060,05:32:18,05:32:18,4341,4,,,,1273.5,0
11539060,05:32:47,05:32:47,5425,5,,,,1495.33,0
11539060,05:33:25,05:33:25,8054,6,,,,1807.76,0
11539060,05:33:54,05:33:54,5874,7,,,,2029.54,0
11539060,05:34:42,05:34:42,5875,8,,,,2374.52,0
11539060,05:35:06,05:35:06,5876,9,,,,2547.3,0
11539060,05:35:26,05:35:26,5877,10,,,,2713.72,0
11539060,05:36:00,05:36:00,4455,11,,,,2951.21,
11539060,05:36:50,05:36:50,4456,12,,,,3292.45,0
11539060,05:37:14,05:37:14,4457,13,,,,3441.54,0
11539060,05:37:41,05:37:41,5879,14,,,,3646.54,0
11539060,05:38:09,05:38:09,5880,15,,,,3817.77,0
11539060,05:38:25,05:38:25,5881,16,,,,3922.6,0
11539060,05:38:45,05:38:45,5882,17,,,,4082.42,0
11539060,05:39:07,05:39:07,5883,18,,,,4239.93,0
11539060,05:39:22,05:39:22,5884,19,,,,4361.64,0
11539060,05:39:49,05:39:49,5886,20,,,,4592.37,0
11539060,05:40:13,05:40:13,5887,21,,,,4754.54,0
11539060,05:40:57,05:40:57,5888,22,,,,5136.02,0
11539060,05:41:34,05:41:34,5889,23,,,,5434.84,0
11539060,05:42:28,05:42:28,5890,24,,,,5781.71,0
11539060,05:42:49,05:42:49,5891,25,,,,5929.16,0
11539060,05:43:21,05:43:21,5892,26,,,,6166.01,0
11539060,05:43:57,05:43:57,5893,27,,,,6418.08,0
11539060,05:44:32,05:44:32,5894,28,,,,6676.26,0
11539060,05:45:08,05:45:08,5895,29,,,,6900.83,0
11539060,05:45:43,05:45:43,426,30,,,,7083.69,0
11539060,05:46:21,05:46:21,427,31,,,,7311.94,0
11539060,05:47:00,05:47:00,428,32,,,,7596.15,
11539060,05:48:50,05:48:50,7396,33,,,,8319.32,0
11539060,05:49:10,05:49:10,4381,34,,,,8440.11,0
11539060,05:49:35,05:49:35,4382,35,,,,8650.04,0
11539060,05:50:00,05:50:00,8669,36,,,,8850.25,
11539060,05:51:01,05:51:01,1242,37,,,,9038.14,0
11539060,05:52:14,05:52:14,1244,38,,,,9322.24,0
11539060,05:53:16,05:53:16,1245,39,,,,9548.93,0
11539060,05:54:17,05:54:17,1246,40,,,,9785.45,0
11539060,05:55:00,05:55:00,9833,41,,1,,9919.13,
12615080,18:05:00,18:05:00,10737,1,,,1,0,
12615080,18:06:41,18:06:41,10738,2,,,,778.34,0
12615080,18:07:03,18:07:03,10145,3,,,,970.51,0
12615080,18:07:58,18:07:58,5933,4,,,,1486.35,0
12615080,18:08:26,18:08:26,5902,5,,,,1697.23,0
12615080,18:08:42,18:08:42,5903,6,,,,1861.09,0
12615080,18:08:55,18:08:55,5904,7,,,,1976.37,0
12615080,18:09:08,18:09:08,5905,8,,,,2095.59,0
12615080,18:09:33,18:09:33,5906,9,,,,2308.57,0
12615080,18:10:00,18:10:00,5907,10,,,,2524.78,
12615080,18:10:12,18:10:12,515,11,,,,2595.44,0
12615080,18:10:41,18:10:41,516,12,,,,2802.99,0
12615080,18:11:00,18:11:00,517,13,,,,2916.55,0
12615080,18:12:00,18:12:00,519,14,,,,3342.35,
12615080,18:13:05,18:13:05,8063,15,,,,3645.53,0
12615080,18:13:42,18:13:42,7272,16,,,,3857.1,0
12615080,18:14:14,18:14:14,7274,17,,,,4065.47,0
12615080,18:14:53,18:14:53,7275,18,,,,4283.35,0
12615080,18:15:30,18:15:30,7276,19,,,,4472.98,0
12615080,18:15:54,18:15:54,7277,20,,,,4588.07,0
12615080,18:16:29,18:16:29,528,21,,,,4750,0
12615080,18:17:00,18:17:00,529,22,,,,4897.1,
12615080,18:18:01,18:18:01,530,23,,,,5106.67,0
12615080,18:19:17,18:19:17,531,24,,,,5385.05,0
12615080,18:20:53,18:20:53,532,25,,,,5659.47,0
12615080,18:21:37,18:21:37,533,26,,,,5836.25,0
12615080,18:23:00,18:23:00,9822,27,,,,6168.01,
12615080,18:23:49,18:23:49,8431,28,,,,6349.24,0
12615080,18:25:27,18:25:27,1153,29,,,,6689,0
12615080,18:27:00,18:27:00,9869,30,,1,,6990.83,
12615100,18:05:00,18:05:00,10737,1,,,1,0,
12615100,18:06:41,18:06:41,10738,2,,,,778.34,0
12615100,18:07:03,18:07:03,10145,3,,,,970.51,0
12615100,18:07:58,18:07:58,5933,4,,,,1486.35,0
12615100,18:08:26,18:08:26,5902,5,,,,1697.23,0
12615100,18:08:42,18:08:42,5903,6,,,,1861.09,0
12615100,18:08:55,18:08:55,5904,7,,,,1976.37,0
12615100,18:09:08,18:09:08,5905,8,,,,2095.59,0
12615100,18:09:33,18:09:33,5906,9,,,,2308.57,0
12615100,18:10:00,18:10:00,5907,10,,,,2524.78,
12615100,18:10:12,18:10:12,515,11,,,,2595.44,0
12615100,18:10:41,18:10:41,516,12,,,,2802.99,0
12615100,18:11:00,18:11:00,517,13,,,,2916.55,0
12615100,18:12:00,18:12:00,519,14,,,,3342.35,
12615100,18:13:05,18:13:05,8063,15,,,,3645.53,0
12615100,18:13:42,18:13:42,7272,16,,,,3857.1,0
12615100,18:14:14,18:14:14,7274,17,,,,4065.47,0
12615100,18:14:53,18:14:53,7275,18,,,,4283.35,0
12615100,18:15:30,18:15:30,7276,19,,,,4472.98,0
12615100,18:15:54,18:15:54,7277,20,,,,4588.07,0
12615100,18:16:29,18:16:29,528,21,,,,4750,0
12615100,18:17:00,18:17:00,529,22,,,,4897.1,
12615100,18:18:01,18:18:01,530,23,,,,5106.67,0
12615100,18:19:17,18:19:17,531,24,,,,5385.05,0
12615100,18:20:53,18:20:53,532,25,,,,5659.47,0
12615100,18:21:37,18:21:37,533,26,,,,5836.25,0
12615100,18:23:00,18:23:00,9822,27,,,,6168.01,
12615100,18:23:49,18:23:49,8431,28,,,,6349.24,0
12615100,18:25:27,18:25:27,1153,29,,,,6689,0
12615100,18:27:00,18:27:00,9869,30,,1,,6990.83,
12615110,18:05:00,18:05:00,10737,1,,,1,0,
12615110,18:06:41,18:06:41,10738,2,,,,778.34,0
12615110,18:07:03,18:07:03,10145,3,,,,970.51,0
12615110,18:07:58,18:07:58,5933,4,,,,1486.35,0
12615110,18:08:26,18:08:26,5902,5,,,,1697.23,0
12615110,18:08:42,18:08:42,5903,6,,,,1861.09,0
12615110,18:08:55,18:08:55,5904,7,,,,1976.37,0
12615110,18:09:08,18:09:08,5905,8,,,,2095.59,0
12615110,18:09:33,18:09:33,5906,9,,,,2308.57,0
12615110,18:10:00,18:10:00,5907,10,,,,2524.78,
12615110,18:10:12,18:10:12,515,11,,,,2595.44,0
12615110,18:10:41,18:10:41,516,12,,,,2802.99,0
12615110,18:11:00,18:11:00,517,13,,,,2916.55,0
12615110,18:12:00,18:12:00,519,14,,,,3342.35,
12615110,18:13:05,18:13:05,8063,15,,,,3645.53,0
12615110,18:13:42,18:13:42,7272,16,,,,3857.1,0
12615110,18:14:14,18:14:14,7274,17,,,,4065.47,0
12615110,18:14:53,18:14:53,7275,18,,,,4283.35,0
12615110,18:15:30,18:15:30,7276,19,,,,4472.98,0
12615110,18:15:54,18:15:54,7277,20,,,,4588.07,0
12615110,18:16:29,18:16:29,528,21,,,,4750,0
12615110,18:17:00,18:17:00,529,22,,,,4897.1,
12615110,18:18:01,18:18:01,530,23,,,,5106.67,0
12615110,18:19:17,18:19:17,531,24,,,,5385.05,0
12615110,18:20:53,18:20:53,532,25,,,,5659.47,0
12615110,18:21:37,18:21:37,533,26,,,,5836.25,0
12615110,18:23:00,18:23:00,9822,27,,,,6168.01,
12615110,18:23:49,18:23:49,8431,28,,,,6349.24,0
12615110,18:25:27,18:25:27,1153,29,,,,6689,0
12615110,18:27:00,18:27:00,9869,30,,1,,6990.83,
1267010,12:02:00,12:02:00,10737,1,,,1,0,
1267010,12:03:41,12:03:41,10738,2,,,,778.34,0
1267010,12:04:03,12:04:03,10145,3,,,,970.51,0
1267010,12:04:58,12:04:58,5933,4,,,,1486.35,0
1267010,12:05:26,12:05:26,5902,5,,,,1697.23,0
1267010,12:05:42,12:05:42,5903,6,,,,1861.09,0
1267010,12:05:55,12:05:55,5904,7,,,,1976.37,0
1267010,12:06:08,12:06:08,5905,8,,,,2095.59,0
1267010,12:06:33,12:06:33,5906,9,,,,2308.57,0
1267010,12:07:00,12:07:00,5907,10,,,,2524.78,
1267010,12:07:18,12:07:18,515,11,,,,2595.44,0
1267010,12:08:01,12:08:01,516,12,,,,2802.99,0
1267010,12:08:31,12:08:31,517,13,,,,2916.55,0
1267010,12:10:00,12:10:00,519,14,,,,3342.35,
1267010,12:11:18,12:11:18,8063,15,,,,3645.53,0
1267010,12:12:02,12:12:02,7272,16,,,,3857.1,0
1267010,12:12:41,12:12:41,7274,17,,,,4065.47,0
1267010,12:13:28,12:13:28,7275,18,,,,4283.35,0
1267010,12:14:13,12:14:13,7276,19,,,,4472.98,0
1267010,12:14:41,12:14:41,7277,20,,,,4588.07,0
1267010,12:15:23,12:15:23,528,21,,,,4750,0
1267010,12:16:00,12:16:00,529,22,,,,4897.1,
1267010,12:17:01,12:17:01,530,23,,,,5106.67,0
1267010,12:18:17,12:18:17,531,24,,,,5385.05,0
1267010,12:19:53,12:19:53,532,25,,,,5659.47,0
1267010,12:20:37,12:20:37,533,26,,,,5836.25,0
1267010,12:22:00,12:22:00,9822,27,,,,6168.01,
1267010,12:22:49,12:22:49,8431,28,,,,6349.24,0
1267010,12:24:27,12:24:27,1153,29,,,,6689,0
1267010,12:26:00,12:26:00,9869,30,,1,,6990.83,
1267120,12:02:00,12:02:00,10737,1,,,1,0,
1267120,12:03:41,12:03:41,10738,2,,,,778.34,0
1267120,12:04:03,12:04:03,10145,3,,,,970.51,0
1267120,12:04:58,12:04:58,5933,4,,,,1486.35,0
1267120,12:05:26,12:05:26,5902,5,,,,1697.23,0
1267120,12:05:42,12:05:42,5903,6,,,,1861.09,0
1267120,12:05:55,12:05:55,5904,7,,,,1976.37,0
1267120,12:06:08,12:06:08,5905,8,,,,2095.59,0
1267120,12:06:33,12:06:33,5906,9,,,,2308.57,0
1267120,12:07:00,12:07:00,5907,10,,,,2524.78,
1267120,12:07:18,12:07:18,515,11,,,,2595.44,0
1267120,12:08:01,12:08:01,516,12,,,,2802.99,0
1267120,12:08:31,12:08:31,517,13,,,,2916.55,0
1267120,12:10:00,12:10:00,519,14,,,,3342.35,
1267120,12:11:18,12:11:18,8063,15,,,,3645.53,0
1267120,12:12:02,12:12:02,7272,16,,,,3857.1,0
1267120,12:12:41,12:12:41,7274,17,,,,4065.47,0
1267120,12:13:28,12:13:28,7275,18,,,,4283.35,0
1267120,12:14:13,12:14:13,7276,19,,,,4472.98,0
1267120,12:14:41,12:14:41,7277,20,,,,4588.07,0
1267120,12:15:23,12:15:23,528,21,,,,4750,0
1267120,12:16:00,12:16:00,529,22,,,,4897.1,
1267120,12:17:01,12:17:01,530,23,,,,5106.67,0
1267120,12:18:17,12:18:17,531,24,,,,5385.05,0
1267120,12:19:53,12:19:53,532,25,,,,5659.47,0
1267120,12:20:37,12:20:37,533,26,,,,5836.25,0
1267120,12:22:00,12:22:00,9822,27,,,,6168.01,
1267120,12:22:49,12:22:49,8431,28,,,,6349.24,0
1267120,12:24:27,12:24:27,1153,29,,,,6689,0
1267120,12:26:00,12:26:00,9869,30,,1,,6990.83,
12771080,15:41:00,15:41:00,10737,1,,,1,0,
12771080,15:42:41,15:42:41,10738,2,,,,778.34,0
12771080,15:43:03,15:43:03,10145,3,,,,970.51,0
12771080,15:43:58,15:43:58,5933,4,,,,1486.35,0
12771080,15:44:26,15:44:26,5902,5,,,,1697.23,0
12771080,15:44:42,15:44:42,5903,6,,,,1861.09,0
12771080,15:44:55,15:44:55,5904,7,,,,1976.37,0
12771080,15:45:08,15:45:08,5905,8,,,,2095.59,0
12771080,15:45:33,15:45:33,5906,9,,,,2308.57,0
12771080,15:46:00,15:46:00,5907,10,,,,2524.78,
12771080,15:46:18,15:46:18,515,11,,,,2595.44,0
12771080,15:47:01,15:47:01,516,12,,,,2802.99,0
12771080,15:47:31,15:47:31,517,13,,,,2916.55,0
12771080,15:49:00,15:49:00,519,14,,,,3342.35,
12771080,15:50:18,15:50:18,8063,15,,,,3645.53,0
12771080,15:51:02,15:51:02,7272,16,,,,3857.1,0
12771080,15:51:41,15:51:41,7274,17,,,,4065.47,0
12771080,15:52:28,15:52:28,7275,18,,,,4283.35,0
12771080,15:53:13,15:53:13,7276,19,,,,4472.98,0
12771080,15:53:41,15:53:41,7277,20,,,,4588.07,0
12771080,15:54:23,15:54:23,528,21,,,,4750,0
12771080,15:55:00,15:55:00,529,22,,,,4897.1,
12771080,15:56:01,15:56:01,530,23,,,,5106.67,0
12771080,15:57:17,15:57:17,531,24,,,,5385.05,0
12771080,15:58:53,15:58:53,532,25,,,,5659.47,0
12771080,15:59:37,15:59:37,533,26,,,,5836.25,0
12771080,16:01:00,16:01:00,9822,27,,,,6168.01,
12771080,16:01:49,16:01:49,8431,28,,,,6349.24,0
12771080,16:03:27,16:03:27,1153,29,,,,6689,0
12771080,16:05:00,16:05:00,9869,30,,1,,6990.83,
12771100,15:41:00,15:41:00,10737,1,,,1,0,
12771100,15:42:41,15:42:41,10738,2,,,,778.34,0
12771100,15:43:03,15:43:03,10145,3,,,,970.51,0
12771100,15:43:58,15:43:58,5933,4,,,,1486.35,0
12771100,15:44:26,15:44:26,5902,5,,,,1697.23,0
12771100,15:44:42,15:44:42,5903,6,,,,1861.09,0
12771100,15:44:55,15:44:55,5904,7,,,,1976.37,0
12771100,15:45:08,15:45:08,5905,8,,,,2095.59,0
12771100,15:45:33,15:45:33,5906,9,,,,2308.57,0
12771100,15:46:00,15:46:00,5907,10,,,,2524.78,
12771100,15:46:18,15:46:18,515,11,,,,2595.44,0
12771100,15:47:01,15:47:01,516,12,,,,2802.99,0
12771100,15:47:31,15:47:31,517,13,,,,2916.55,0
12771100,15:49:00,15:49:00,519,14,,,,3342.35,
12771100,15:50:18,15:50:18,8063,15,,,,3645.53,0
12771100,15:51:02,15:51:02,7272,16,,,,3857.1,0
12771100,15:51:41,15:51:41,7274,17,,,,4065.47,0
12771100,15:52:28,15:52:28,7275,18,,,,4283.35,0
12771100,15:53:13,15:53:13,7276,19,,,,4472.98,0
12771100,15:53:41,15:53:41,7277,20,,,,4588.07,0
12771100,15:54:23,15:54:23,528,21,,,,4750,0
12771100,15:55:00,15:55:00,529,22,,,,4897.1,
12771100,15:56:01,15:56:01,530,23,,,,5106.67,0
12771100,15:57:17,15:57:17,531,24,,,,5385.05,0
12771100,15:58:53,15:58:53,532,25,,,,5659.47,0
12771100,15:59:37,15:59:37,533,26,,,,5836.25,0
12771100,16:01:00,16:01:00,9822,27,,,,6168.01,
12771100,16:01:49,16:01:49,8431,28,,,,6349.24,0
12771100,16:03:27,16:03:27,1153,29,,,,6689,0
12771100,16:05:00,16:05:00,9869,30,,1,,6990.83,
12771110,15:41:00,15:41:00,10737,1,,,1,0,
12771110,15:42:41,15:42:41,10738,2,,,,778.34,0
12771110,15:43:03,15:43:03,10145,3,,,,970.51,0
12771110,15:43:58,15:43:58,5933,4,,,,1486.35,0
12771110,15:44:26,15:44:26,5902,5,,,,1697.23,0
12771110,15:44:42,15:44:42,5903,6,,,,1861.09,0
12771110,15:44:55,15:44:55,5904,7,,,,1976.37,0
12771110,15:45:08,15:45:08,5905,8,,,,2095.59,0
12771110,15:45:33,15:45:33,5906,9,,,,2308.57,0
12771110,15:46:00,15:46:00,5907,10,,,,2524.78,
12771110,15:46:18,15:46:18,515,11,,,,2595.44,0
12771110,15:47:01,15:47:01,516,12,,,,2802.99,0
12771110,15:47:31,15:47:31,517,13,,,,2916.55,0
12771110,15:49:00,15:49:00,519,14,,,,3342.35,
12771110,15:50:18,15:50:18,8063,15,,,,3645.53,0
12771110,15:51:02,15:51:02,7272,16,,,,3857.1,0
12771110,15:51:41,15:51:41,7274,17,,,,4065.47,0
12771110,15:52:28,15:52:28,7275,18,,,,4283.35,0
12771110,15:53:13,15:53:13,7276,19,,,,4472.98,0
12771110,15:53:41,15:53:41,7277,20,,,,4588.07,0
12771110,15:54:23,15:54:23,528,21,,,,4750,0
12771110,15:55:00,15:55:00,529,22,,,,4897.1,
12771110,15:56:01,15:56:01,530,23,,,,5106.67,0
12771110,15:57:17,15:57:17,531,24,,,,5385.05,0
12771110,15:58:53,15:58:53,532,25,,,,5659.47,0
12771110,15:59:37,15:59:37,533,26,,,,5836.25,0
12771110,16:01:00,16:01:00,9822,27,,,,6168.01,
12771110,16:01:49,16:01:49,8431,28,,,,6349.24,0
12771110,16:03:27,16:03:27,1153,29,,,,6689,0
12771110,16:05:00,16:05:00,9869,30,,1,,6990.83,
13128080,16:29:00,16:29:00,10737,1,,,1,0,
13128080,16:30:41,16:30:41,10738,2,,,,778.34,0
13128080,16:31:03,16:31:03,10145,3,,,,970.51,0
13128080,16:31:58,16:31:58,5933,4,,,,1486.35,0
13128080,16:32:26,16:32:26,5902,5,,,,1697.23,0
13128080,16:32:42,16:32:42,5903,6,,,,1861.09,0
13128080,16:32:55,16:32:55,5904,7,,,,1976.37,0
13128080,16:33:08,16:33:08,5905,8,,,,2095.59,0
13128080,16:33:33,16:33:33,5906,9,,,,2308.57,0
13128080,16:34:00,16:34:00,5907,10,,,,2524.78,
13128080,16:34:18,16:34:18,515,11,,,,2595.44,0
13128080,16:35:01,16:35:01,516,12,,,,2802.99,0
13128080,16:35:31,16:35:31,517,13,,,,2916.55,0
13128080,16:37:00,16:37:00,519,14,,,,3342.35,
13128080,16:38:18,16:38:18,8063,15,,,,3645.53,0
13128080,16:39:02,16:39:02,7272,16,,,,3857.1,0
13128080,16:39:41,16:39:41,7274,17,,,,4065.47,0
13128080,16:40:28,16:40:28,7275,18,,,,4283.35,0
13128080,16:41:13,16:41:13,7276,19,,,,4472.98,0
13128080,16:41:41,16:41:41,7277,20,,,,4588.07,0
13128080,16:42:23,16:42:23,528,21,,,,4750,0
13128080,16:43:00,16:43:00,529,22,,,,4897.1,
13128080,16:44:01,16:44:01,530,23,,,,5106.67,0
13128080,16:45:17,16:45:17,531,24,,,,5385.05,0
13128080,16:46:53,16:46:53,532,25,,,,5659.47,0
13128080,16:47:37,16:47:37,533,26,,,,5836.25,0
13128080,16:49:00,16:49:00,9822,27,,,,6168.01,
13128080,16:49:49,16:49:49,8431,28,,,,6349.24,0
13128080,16:51:27,16:51:27,1153,29,,,,6689,0
13128080,16:53:00,16:53:00,9869,30,,1,,6990.83,
13128100,16:29:00,16:29:00,10737,1,,,1,0,
13128100,16:30:41,16:30:41,10738,2,,,,778.34,0
13128100,16:31:03,16:31:03,10145,3,,,,970.51,0
13128100,16:31:58,16:31:58,5933,4,,,,1486.35,0
13128100,16:32:26,16:32:26,5902,5,,,,1697.23,0
13128100,16:32:42,16:32:42,5903,6,,,,1861.09,0
13128100,16:32:55,16:32:55,5904,7,,,,1976.37,0
13128100,16:33:08,16:33:08,5905,8,,,,2095.59,0
13128100,16:33:33,16:33:33,5906,9,,,,2308.57,0
13128100,16:34:00,16:34:00,5907,10,,,,2524.78,
13128100,16:34:18,16:34:18,515,11,,,,2595.44,0
13128100,16:35:01,16:35:01,516,12,,,,2802.99,0
13128100,16:35:31,16:35:31,517,13,,,,2916.55,0
13128100,16:37:00,16:37:00,519,14,,,,3342.35,
13128100,16:38:18,16:38:18,8063,15,,,,3645.53,0
13128100,16:39:02,16:39:02,7272,16,,,,3857.1,0
13128100,16:39:41,16:39:41,7274,17,,,,4065.47,0
13128100,16:40:28,16:40:28,7275,18,,,,4283.35,0
13128100,16:41:13,16:41:13,7276,19,,,,4472.98,0
13128100,16:41:41,16:41:41,7277,20,,,,4588.07,0
13128100,16:42:23,16:42:23,528,21,,,,4750,0
13128100,16:43:00,16:43:00,529,22,,,,4897.1,
13128100,16:44:01,16:44:01,530,23,,,,5106.67,0
13128100,16:45:17,16:45:17,531,24,,,,5385.05,0
13128100,16:46:53,16:46:53,532,25,,,,5659.47,0
13128100,16:47:37,16:47:37,533,26,,,,5836.25,0
13128100,16:49:00,16:49:00,9822,27,,,,6168.01,
13128100,16:49:49,16:49:49,8431,28,,,,6349.24,0
13128100,16:51:27,16:51:27,1153,29,,,,6689,0
13128100,16:53:00,16:53:00,9869,30,,1,,6990.83,
13128110,16:29:00,16:29:00,10737,1,,,1,0,
13128110,16:30:41,16:30:41,10738,2,,,,778.34,0
13128110,16:31:03,16:31:03,10145,3,,,,970.51,0
13128110,16:31:58,16:31:58,5933,4,,,,1486.35,0
13128110,16:32:26,16:32:26,5902,5,,,,1697.23,0
13128110,16:32:42,16:32:42,5903,6,,,,1861.09,0
13128110,16:32:55,16:32:55,5904,7,,,,1976.37,0
13128110,16:33:08,16:33:08,5905,8,,,,2095.59,0
13128110,16:33:33,16:33:33,5906,9,,,,2308.57,0
13128110,16:34:00,16:34:00,5907,10,,,,2524.78,
13128110,16:34:18,16:34:18,515,11,,,,2595.44,0
13128110,16:35:01,16:35:01,516,12,,,,2802.99,0
13128110,16:35:31,16:35:31,517,13,,,,2916.55,0
13128110,16:37:00,16:37:00,519,14,,,,3342.35,
13128110,16:38:18,16:38:18,8063,15,,,,3645.53,0
13128110,16:39:02,16:39:02,7272,16,,,,3857.1,0
13128110,16:39:41,16:39:41,7274,17,,,,4065.47,0
13128110,16:40:28,16:40:28,7275,18,,,,4283.35,0
13128110,16:41:13,16:41:13,7276,19,,,,4472.98,0
13128110,16:41:41,16:41:41,7277,20,,,,4588.07,0
13128110,16:42:23,16:42:23,528,21,,,,4750,0
13128110,16:43:00,16:43:00,529,22,,,,4897.1,
13128110,16:44:01,16:44:01,530,23,,,,5106.67,0
13128110,16:45:17,16:45:17,531,24,,,,5385.05,0
13128110,16:46:53,16:46:53,532,25,,,,5659.47,0
13128110,16:47:37,16:47:37,533,26,,,,5836.25,0
13128110,16:49:00,16:49:00,9822,27,,,,6168.01,
13128110,16:49:49,16:49:49,8431,28,,,,6349.24,0
13128110,16:51:27,16:51:27,1153,29,,,,6689,0
13128110,16:53:00,16:53:00,9869,30,,1,,6990.83,
13350090,20:10:00,20:10:00,10737,1,,,1,0,
13350090,20:11:41,20:11:41,10738,2,,,,778.34,0
13350090,20:12:03,20:12:03,10145,3,,,,970.51,0
13350090,20:12:58,20:12:58,5933,4,,,,1486.35,0
13350090,20:13:26,20:13:26,5902,5,,,,1697.23,0
13350090,20:13:42,20:13:42,5903,6,,,,1861.09,0
13350090,20:13:55,20:13:55,5904,7,,,,1976.37,0
13350090,20:14:08,20:14:08,5905,8,,,,2095.59,0
13350090,20:14:33,20:14:33,5906,9,,,,2308.57,0
13350090,20:15:00,20:15:00,5907,10,,,,2524.78,
13350090,20:15:12,20:15:12,515,11,,,,2595.44,0
13350090,20:15:41,20:15:41,516,12,,,,2802.99,0
13350090,20:16:00,20:16:00,517,13,,,,2916.55,0
13350090,20:17:00,20:17:00,519,14,,,,3342.35,
13350090,20:18:05,20:18:05,8063,15,,,,3645.53,0
13350090,20:18:42,20:18:42,7272,16,,,,3857.1,0
13350090,20:19:14,20:19:14,7274,17,,,,4065.47,0
13350090,20:19:53,20:19:53,7275,18,,,,4283.35,0
13350090,20:20:30,20:20:30,7276,19,,,,4472.98,0
13350090,20:20:54,20:20:54,7277,20,,,,4588.07,0
13350090,20:21:29,20:21:29,528,21,,,,4750,0
13350090,20:22:00,20:22:00,529,22,,,,4897.1,
13350090,20:23:01,20:23:01,530,23,,,,5106.67,0
13350090,20:24:17,20:24:17,531,24,,,,5385.05,0
13350090,20:25:53,20:25:53,532,25,,,,5659.47,0
13350090,20:26:37,20:26:37,533,26,,,,5836.25,0
13350090,20:28:00,20:28:00,9822,27,,,,6168.01,
13350090,20:28:49,20:28:49,8431,28,,,,6349.24,0
13350090,20:30:27,20:30:27,1153,29,,,,6689,0
13350090,20:32:00,20:32:00,9869,30,,1,,6990.83,
14447080,09:26:00,09:26:00,10737,1,,,1,0,
14447080,09:27:41,09:27:41,10738,2,,,,778.34,0
14447080,09:28:03,09:28:03,10145,3,,,,970.51,0
14447080,09:28:58,09:28:58,5933,4,,,,1486.35,0
14447080,09:29:26,09:29:26,5902,5,,,,1697.23,0
14447080,09:29:42,09:29:42,5903,6,,,,1861.09,0
14447080,09:29:55,09:29:55,5904,7,,,,1976.37,0
14447080,09:30:08,09:30:08,5905,8,,,,2095.59,0
14447080,09:30:33,09:30:33,5906,9,,,,2308.57,0
14447080,09:31:00,09:31:00,5907,10,,,,2524.78,
14447080,09:31:12,09:31:12,515,11,,,,2595.44,0
14447080,09:31:41,09:31:41,516,12,,,,2802.99,0
14447080,09:32:00,09:32:00,517,13,,,,2916.55,0
14447080,09:33:00,09:33:00,519,14,,,,3342.35,
14447080,09:34:05,09:34:05,8063,15,,,,3645.53,0
14447080,09:34:42,09:34:42,7272,16,,,,3857.1,0
14447080,09:35:14,09:35:14,7274,17,,,,4065.47,0
14447080,09:35:53,09:35:53,7275,18,,,,4283.35,0
14447080,09:36:30,09:36:30,7276,19,,,,4472.98,0
14447080,09:36:54,09:36:54,7277,20,,,,4588.07,0
14447080,09:37:29,09:37:29,528,21,,,,4750,0
14447080,09:38:00,09:38:00,529,22,,,,4897.1,
14447080,09:39:01,09:39:01,530,23,,,,5106.67,0
14447080,09:40:17,09:40:17,531,24,,,,5385.05,0
14447080,09:41:53,09:41:53,532,25,,,,5659.47,0
14447080,09:42:37,09:42:37,533,26,,,,5836.25,0
14447080,09:44:00,09:44:00,9822,27,,,,6168.01,
14447080,09:44:36,09:44:36,8431,28,,,,6349.24,0
14447080,09:45:50,09:45:50,1153,29,,,,6689,0
14447080,09:47:00,09:47:00,9869,30,,1,,6990.83,
14447100,09:26:00,09:26:00,10737,1,,,1,0,
14447100,09:27:41,09:27:41,10738,2,,,,778.34,0
14447100,09:28:03,09:28:03,10145,3,,,,970.51,0
14447100,09:28:58,09:28:58,5933,4,,,,1486.35,0
14447100,09:29:26,09:29:26,5902,5,,,,1697.23,0
14447100,09:29:42,09:29:42,5903,6,,,,1861.09,0
14447100,09:29:55,09:29:55,5904,7,,,,1976.37,0
14447100,09:30:08,09:30:08,5905,8,,,,2095.59,0
14447100,09:30:33,09:30:33,5906,9,,,,2308.57,0
14447100,09:31:00,09:31:00,5907,10,,,,2524.78,
14447100,09:31:12,09:31:12,515,11,,,,2595.44,0
14447100,09:31:41,09:31:41,516,12,,,,2802.99,0
14447100,09:32:00,09:32:00,517,13,,,,2916.55,0
14447100,09:33:00,09:33:00,519,14,,,,3342.35,
14447100,09:34:05,09:34:05,8063,15,,,,3645.53,0
14447100,09:34:42,09:34:42,7272,16,,,,3857.1,0
14447100,09:35:14,09:35:14,7274,17,,,,4065.47,0
14447100,09:35:53,09:35:53,7275,18,,,,4283.35,0
14447100,09:36:30,09:36:30,7276,19,,,,4472.98,0
14447100,09:36:54,09:36:54,7277,20,,,,4588.07,0
14447100,09:37:29,09:37:29,528,21,,,,4750,0
14447100,09:38:00,09:38:00,529,22,,,,4897.1,
14447100,09:39:01,09:39:01,530,23,,,,5106.67,0
14447100,09:40:17,09:40:17,531,24,,,,5385.05,0
14447100,09:41:53,09:41:53,532,25,,,,5659.47,0
14447100,09:42:37,09:42:37,533,26,,,,5836.25,0
14447100,09:44:00,09:44:00,9822,27,,,,6168.01,
14447100,09:44:36,09:44:36,8431,28,,,,6349.24,0
14447100,09:45:50,09:45:50,1153,29,,,,6689,0
14447100,09:47:00,09:47:00,9869,30,,1,,6990.83,
14447110,09:26:00,09:26:00,10737,1,,,1,0,
14447110,09:27:41,09:27:41,10738,2,,,,778.34,0
14447110,09:28:03,09:28:03,10145,3,,,,970.51,0
14447110,09:28:58,09:28:58,5933,4,,,,1486.35,0
14447110,09:29:26,09:29:26,5902,5,,,,1697.23,0
14447110,09:29:42,09:29:42,5903,6,,,,1861.09,0
14447110,09:29:55,09:29:55,5904,7,,,,1976.37,0
14447110,09:30:08,09:30:08,5905,8,,,,2095.59,0
14447110,09:30:33,09:30:33,5906,9,,,,2308.57,0
14447110,09:31:00,09:31:00,5907,10,,,,2524.78,
14447110,09:31:12,09:31:12,515,11,,,,2595.44,0
14447110,09:31:41,09:31:41,516,12,,,,2802.99,0
14447110,09:32:00,09:32:00,517,13,,,,2916.55,0
14447110,09:33:00,09:33:00,519,14,,,,3342.35,
14447110,09:34:05,09:34:05,8063,15,,,,3645.53,0
14447110,09:34:42,09:34:42,7272,16,,,,3857.1,0
14447110,09:35:14,09:35:14,7274,17,,,,4065.47,0
14447110,09:35:53,09:35:53,7275,18,,,,4283.35,0
14447110,09:36:30,09:36:30,7276,19,,,,4472.98,0
14447110,09:36:54,09:36:54,7277,20,,,,4588.07,0
14447110,09:37:29,09:37:29,528,21,,,,4750,0
14447110,09:38:00,09:38:00,529,22,,,,4897.1,
14447110,09:39:01,09:39:01,530,23,,,,5106.67,0
14447110,09:40:17,09:40:17,531,24,,,,5385.05,0
14447110,09:41:53,09:41:53,532,25,,,,5659.47,0
14447110,09:42:37,09:42:37,533,26,,,,5836.25,0
14447110,09:44:00,09:44:00,9822,27,,,,6168.01,
14447110,09:44:36,09:44:36,8431,28,,,,6349.24,0
14447110,09:45:50,09:45:50,1153,29,,,,6689,0
14447110,09:47:00,09:47:00,9869,30,,1,,6990.83,
14573080,11:02:00,11:02:00,10737,1,,,1,0,
14573080,11:03:41,11:03:41,10738,2,,,,778.34,0
14573080,11:04:03,11:04:03,10145,3,,,,970.51,0
14573080,11:04:58,11:04:58,5933,4,,,,1486.35,0
14573080,11:05:26,11:05:26,5902,5,,,,1697.23,0
14573080,11:05:42,11:05:42,5903,6,,,,1861.09,0
14573080,11:05:55,11:05:55,5904,7,,,,1976.37,0
14573080,11:06:08,11:06:08,5905,8,,,,2095.59,0
14573080,11:06:33,11:06:33,5906,9,,,,2308.57,0
14573080,11:07:00,11:07:00,5907,10,,,,2524.78,
14573080,11:07:12,11:07:12,515,11,,,,2595.44,0
14573080,11:07:41,11:07:41,516,12,,,,2802.99,0
14573080,11:08:00,11:08:00,517,13,,,,2916.55,0
14573080,11:09:00,11:09:00,519,14,,,,3342.35,
14573080,11:10:05,11:10:05,8063,15,,,,3645.53,0
14573080,11:10:42,11:10:42,7272,16,,,,3857.1,0
14573080,11:11:14,11:11:14,7274,17,,,,4065.47,0
14573080,11:11:53,11:11:53,7275,18,,,,4283.35,0
14573080,11:12:30,11:12:30,7276,19,,,,4472.98,0
14573080,11:12:54,11:12:54,7277,20,,,,4588.07,0
14573080,11:13:29,11:13:29,528,21,,,,4750,0
14573080,11:14:00,11:14:00,529,22,,,,4897.1,
14573080,11:15:01,11:15:01,530,23,,,,5106.67,0
14573080,11:16:17,11:16:17,531,24,,,,5385.05,0
14573080,11:17:53,11:17:53,532,25,,,,5659.47,0
14573080,11:18:37,11:18:37,533,26,,,,5836.25,0
14573080,11:20:00,11:20:00,9822,27,,,,6168.01,
14573080,11:20:36,11:20:36,8431,28,,,,6349.24,0
14573080,11:21:50,11:21:50,1153,29,,,,6689,0
14573080,11:23:00,11:23:00,9869,30,,1,,6990.83,
14573100,11:02:00,11:02:00,10737,1,,,1,0,
14573100,11:03:41,11:03:41,10738,2,,,,778.34,0
14573100,11:04:03,11:04:03,10145,3,,,,970.51,0
14573100,11:04:58,11:04:58,5933,4,,,,1486.35,0
14573100,11:05:26,11:05:26,5902,5,,,,1697.23,0
14573100,11:05:42,11:05:42,5903,6,,,,1861.09,0
14573100,11:05:55,11:05:55,5904,7,,,,1976.37,0
14573100,11:06:08,11:06:08,5905,8,,,,2095.59,0
14573100,11:06:33,11:06:33,5906,9,,,,2308.57,0
14573100,11:07:00,11:07:00,5907,10,,,,2524.78,
14573100,11:07:12,11:07:12,515,11,,,,2595.44,0
14573100,11:07:41,11:07:41,516,12,,,,2802.99,0
14573100,11:08:00,11:08:00,517,13,,,,2916.55,0
14573100,11:09:00,11:09:00,519,14,,,,3342.35,
14573100,11:10:05,11:10:05,8063,15,,,,3645.53,0
14573100,11:10:42,11:10:42,7272,16,,,,3857.1,0
14573100,11:11:14,11:11:14,7274,17,,,,4065.47,0
14573100,11:11:53,11:11:53,7275,18,,,,4283.35,0
14573100,11:12:30,11:12:30,7276,19,,,,4472.98,0
14573100,11:12:54,11:12:54,7277,20,,,,4588.07,0
14573100,11:13:29,11:13:29,528,21,,,,4750,0
14573100,11:14:00,11:14:00,529,22,,,,4897.1,
14573100,11:15:01,11:15:01,530,23,,,,5106.67,0
14573100,11:16:17,11:16:17,531,24,,,,5385.05,0
14573100,11:17:53,11:17:53,532,25,,,,5659.47,0
14573100,11:18:37,11:18:37,533,26,,,,5836.25,0
14573100,11:20:00,11:20:00,9822,27,,,,6168.01,
14573100,11:20:36,11:20:36,8431,28,,,,6349.24,0
14573100,11:21:50,11:21:50,1153,29,,,,6689,0
14573100,11:23:00,11:23:00,9869,30,,1,,6990.83,
14573110,11:02:00,11:02:00,10737,1,,,1,0,
14573110,11:03:41,11:03:41,10738,2,,,,778.34,0
14573110,11:04:03,11:04:03,10145,3,,,,970.51,0
14573110,11:04:58,11:04:58,5933,4,,,,1486.35,0
14573110,11:05:26,11:05:26,5902,5,,,,1697.23,0
14573110,11:05:42,11:05:42,5903,6,,,,1861.09,0
14573110,11:05:55,11:05:55,5904,7,,,,1976.37,0
14573110,11:06:08,11:06:08,5905,8,,,,2095.59,0
14573110,11:06:33,11:06:33,5906,9,,,,2308.57,0
14573110,11:07:00,11:07:00,5907,10,,,,2524.78,
14573110,11:07:12,11:07:12,515,11,,,,2595.44,0
14573110,11:07:41,11:07:41,516,12,,,,2802.99,0
14573110,11:08:00,11:08:00,517,13,,,,2916.55,0
14573110,11:09:00,11:09:00,519,14,,,,3342.35,
14573110,11:10:05,11:10:05,8063,15,,,,3645.53,0
14573110,11:10:42,11:10:42,7272,16,,,,3857.1,0
14573110,11:11:14,11:11:14,7274,17,,,,4065.47,0
14573110,11:11:53,11:11:53,7275,18,,,,4283.35,0
14573110,11:12:30,11:12:30,7276,19,,,,4472.98,0
14573110,11:12:54,11:12:54,7277,20,,,,4588.07,0
14573110,11:13:29,11:13:29,528,21,,,,4750,0
14573110,11:14:00,11:14:00,529,22,,,,4897.1,
14573110,11:15:01,11:15:01,530,23,,,,5106.67,0
14573110,11:16:17,11:16:17,531,24,,,,5385.05,0
14573110,11:17:53,11:17:53,532,25,,,,5659.47,0
14573110,11:18:37,11:18:37,533,26,,,,5836.25,0
14573110,11:20:00,11:20:00,9822,27,,,,6168.01,
14573110,11:20:36,11:20:36,8431,28,,,,6349.24,0
14573110,11:21:50,11:21:50,1153,29,,,,6689,0
14573110,11:23:00,11:23:00,9869,30,,1,,6990.83,
14884090,11:42:00,11:42:00,10737,1,,,1,0,
14884090,11:43:41,11:43:41,10738,2,,,,778.34,0
14884090,11:44:03,11:44:03,10145,3,,,,970.51,0
14884090,11:44:58,11:44:58,5933,4,,,,1486.35,0
14884090,11:45:26,11:45:26,5902,5,,,,1697.23,0
14884090,11:45:42,11:45:42,5903,6,,,,1861.09,0
14884090,11:45:55,11:45:55,5904,7,,,,1976.37,0
14884090,11:46:08,11:46:08,5905,8,,,,2095.59,0
14884090,11:46:33,11:46:33,5906,9,,,,2308.57,0
14884090,11:47:00,11:47:00,5907,10,,,,2524.78,
14884090,11:47:12,11:47:12,515,11,,,,2595.44,0
14884090,11:47:41,11:47:41,516,12,,,,2802.99,0
14884090,11:48:00,11:48:00,517,13,,,,2916.55,0
14884090,11:49:00,11:49:00,519,14,,,,3342.35,
14884090,11:50:05,11:50:05,8063,15,,,,3645.53,0
14884090,11:50:42,11:50:42,7272,16,,,,3857.1,0
14884090,11:51:14,11:51:14,7274,17,,,,4065.47,0
14884090,11:51:53,11:51:53,7275,18,,,,4283.35,0
14884090,11:52:30,11:52:30,7276,19,,,,4472.98,0
14884090,11:52:54,11:52:54,7277,20,,,,4588.07,0
14884090,11:53:29,11:53:29,528,21,,,,4750,0
14884090,11:54:00,11:54:00,529,22,,,,4897.1,
14884090,11:55:01,11:55:01,530,23,,,,5106.67,0
14884090,11:56:17,11:56:17,531,24,,,,5385.05,0
14884090,11:57:53,11:57:53,532,25,,,,5659.47,0
14884090,11:58:37,11:58:37,533,26,,,,5836.25,0
14884090,12:00:00,12:00:00,9822,27,,,,6168.01,
14884090,12:00:36,12:00:36,8431,28,,,,6349.24,0
14884090,12:01:50,12:01:50,1153,29,,,,6689,0
14884090,12:03:00,12:03:00,9869,30,,1,,6990.83,
15599010,20:02:00,20:02:00,10737,1,,,1,0,
15599010,20:03:41,20:03:41,10738,2,,,,778.34,0
15599010,20:04:03,20:04:03,10145,3,,,,970.51,0
15599010,20:04:58,20:04:58,5933,4,,,,1486.35,0
15599010,20:05:26,20:05:26,5902,5,,,,1697.23,0
15599010,20:05:42,20:05:42,5903,6,,,,1861.09,0
15599010,20:05:55,20:05:55,5904,7,,,,1976.37,0
15599010,20:06:08,20:06:08,5905,8,,,,2095.59,0
15599010,20:06:33,20:06:33,5906,9,,,,2308.57,0
15599010,20:07:00,20:07:00,5907,10,,,,2524.78,
15599010,20:07:12,20:07:12,515,11,,,,2595.44,0
15599010,20:07:41,20:07:41,516,12,,,,2802.99,0
15599010,20:08:00,20:08:00,517,13,,,,2916.55,0
15599010,20:09:00,20:09:00,519,14,,,,3342.35,
15599010,20:10:05,20:10:05,8063,15,,,,3645.53,0
15599010,20:10:42,20:10:42,7272,16,,,,3857.1,0
15599010,20:11:14,20:11:14,7274,17,,,,4065.47,0
15599010,20:11:53,20:11:53,7275,18,,,,4283.35,0
15599010,20:12:30,20:12:30,7276,19,,,,4472.98,0
15599010,20:12:54,20:12:54,7277,20,,,,4588.07,0
15599010,20:13:29,20:13:29,528,21,,,,4750,0
15599010,20:14:00,20:14:00,529,22,,,,4897.1,
15599010,20:15:01,20:15:01,530,23,,,,5106.67,0
15599010,20:16:17,20:16:17,531,24,,,,5385.05,0
15599010,20:17:53,20:17:53,532,25,,,,5659.47,0
15599010,20:18:37,20:18:37,533,26,,,,5836.25,0
15599010,20:20:00,20:20:00,9822,27,,,,6168.01,
15599010,20:20:49,20:20:49,8431,28,,,,6349.24,0
15599010,20:22:27,20:22:27,1153,29,,,,6689,0
15599010,20:24:00,20:24:00,9869,30,,1,,6990.83,
15599120,20:02:00,20:02:00,10737,1,,,1,0,
15599120,20:03:41,20:03:41,10738,2,,,,778.34,0
15599120,20:04:03,20:04:03,10145,3,,,,970.51,0
15599120,20:04:58,20:04:58,5933,4,,,,1486.35,0
15599120,20:05:26,20:05:26,5902,5,,,,1697.23,0
15599120,20:05:42,20:05:42,5903,6,,,,1861.09,0
15599120,20:05:55,20:05:55,5904,7,,,,1976.37,0
15599120,20:06:08,20:06:08,5905,8,,,,2095.59,0
15599120,20:06:33,20:06:33,5906,9,,,,2308.57,0
15599120,20:07:00,20:07:00,5907,10,,,,2524.78,
15599120,20:07:12,20:07:12,515,11,,,,2595.44,0
15599120,20:07:41,20:07:41,516,12,,,,2802.99,0
15599120,20:08:00,20:08:00,517,13,,,,2916.55,0
15599120,20:09:00,20:09:00,519,14,,,,3342.35,
15599120,20:10:05,20:10:05,8063,15,,,,3645.53,0
15599120,20:10:42,20:10:42,7272,16,,,,3857.1,0
15599120,20:11:14,20:11:14,7274,17,,,,4065.47,0
15599120,20:11:53,20:11:53,7275,18,,,,4283.35,0
15599120,20:12:30,20:12:30,7276,19,,,,4472.98,0
15599120,20:12:54,20:12:54,7277,20,,,,4588.07,0
15599120,20:13:29,20:13:29,528,21,,,,4750,0
15599120,20:14:00,20:14:00,529,22,,,,4897.1,
15599120,20:15:01,20:15:01,530,23,,,,5106.67,0
15599120,20:16:17,20:16:17,531,24,,,,5385.05,0
15599120,20:17:53,20:17:53,532,25,,,,5659.47,0
15599120,20:18:37,20:18:37,533,26,,,,5836.25,0
15599120,20:20:00,20:20:00,9822,27,,,,6168.01,
15599120,20:20:49,20:20:49,8431,28,,,,6349.24,0
15599120,20:22:27,20:22:27,1153,29,,,,6689,0
15599120,20:24:00,20:24:00,9869,30,,1,,6990.83,
1564010,18:05:00,18:05:00,10737,1,,,1,0,
1564010,18:06:41,18:06:41,10738,2,,,,778.34,0
1564010,18:07:03,18:07:03,10145,3,,,,970.51,0
1564010,18:07:58,18:07:58,5933,4,,,,1486.35,0
1564010,18:08:26,18:08:26,5902,5,,,,1697.23,0
1564010,18:08:42,18:08:42,5903,6,,,,1861.09,0
1564010,18:08:55,18:08:55,5904,7,,,,1976.37,0
1564010,18:09:08,18:09:08,5905,8,,,,2095.59,0
1564010,18:09:33,18:09:33,5906,9,,,,2308.57,0
1564010,18:10:00,18:10:00,5907,10,,,,2524.78,
1564010,18:10:12,18:10:12,515,11,,,,2595.44,0
1564010,18:10:41,18:10:41,516,12,,,,2802.99,0
1564010,18:11:00,18:11:00,517,13,,,,2916.55,0
1564010,18:12:00,18:12:00,519,14,,,,3342.35,
1564010,18:13:05,18:13:05,8063,15,,,,3645.53,0
1564010,18:13:42,18:13:42,7272,16,,,,3857.1,0
1564010,18:14:14,18:14:14,7274,17,,,,4065.47,0
1564010,18:14:53,18:14:53,7275,18,,,,4283.35,0
1564010,18:15:30,18:15:30,7276,19,,,,4472.98,0
1564010,18:15:54,18:15:54,7277,20,,,,4588.07,0
1564010,18:16:29,18:16:29,528,21,,,,4750,0
1564010,18:17:00,18:17:00,529,22,,,,4897.1,
1564010,18:18:01,18:18:01,530,23,,,,5106.67,0
1564010,18:19:17,18:19:17,531,24,,,,5385.05,0
1564010,18:20:53,18:20:53,532,25,,,,5659.47,0
1564010,18:21:37,18:21:37,533,26,,,,5836.25,0
1564010,18:23:00,18:23:00,9822,27,,,,6168.01,
1564010,18:23:49,18:23:49,8431,28,,,,6349.24,0
1564010,18:25:27,18:25:27,1153,29,,,,6689,0
1564010,18:27:00,18:27:00,9869,30,,1,,6990.83,
1564120,18:05:00,18:05:00,10737,1,,,1,0,
1564120,18:06:41,18:06:41,10738,2,,,,778.34,0
1564120,18:07:03,18:07:03,10145,3,,,,970.51,0
1564120,18:07:58,18:07:58,5933,4,,,,1486.35,0
1564120,18:08:26,18:08:26,5902,5,,,,1697.23,0
1564120,18:08:42,18:08:42,5903,6,,,,1861.09,0
1564120,18:08:55,18:08:55,5904,7,,,,1976.37,0
1564120,18:09:08,18:09:08,5905,8,,,,2095.59,0
1564120,18:09:33,18:09:33,5906,9,,,,2308.57,0
1564120,18:10:00,18:10:00,5907,10,,,,2524.78,
1564120,18:10:12,18:10:12,515,11,,,,2595.44,0
1564120,18:10:41,18:10:41,516,12,,,,2802.99,0
1564120,18:11:00,18:11:00,517,13,,,,2916.55,0
1564120,18:12:00,18:12:00,519,14,,,,3342.35,
1564120,18:13:05,18:13:05,8063,15,,,,3645.53,0
1564120,18:13:42,18:13:42,7272,16,,,,3857.1,0
1564120,18:14:14,18:14:14,7274,17,,,,4065.47,0
1564120,18:14:53,18:14:53,7275,18,,,,4283.35,0
1564120,18:15:30,18:15:30,7276,19,,,,4472.98,0
1564120,18:15:54,18:15:54,7277,20,,,,4588.07,0
1564120,18:16:29,18:16:29,528,21,,,,4750,0
1564120,18:17:00,18:17:00,529,22,,,,4897.1,
1564120,18:18:01,18:18:01,530,23,,,,5106.67,0
1564120,18:19:17,18:19:17,531,24,,,,5385.05,0
1564120,18:20:53,18:20:53,532,25,,,,5659.47,0
1564120,18:21:37,18:21:37,533,26,,,,5836.25,0
1564120,18:23:00,18:23:00,9822,27,,,,6168.01,
1564120,18:23:49,18:23:49,8431,28,,,,6349.24,0
1564120,18:25:27,18:25:27,1153,29,,,,6689,0
1564120,18:27:00,18:27:00,9869,30,,1,,6990.83,
17382010,16:29:00,16:29:00,10737,1,,,1,0,
17382010,16:30:41,16:30:41,10738,2,,,,778.34,0
17382010,16:31:03,16:31:03,10145,3,,,,970.51,0
17382010,16:31:58,16:31:58,5933,4,,,,1486.35,0
17382010,16:32:26,16:32:26,5902,5,,,,1697.23,0
17382010,16:32:42,16:32:42,5903,6,,,,1861.09,0
17382010,16:32:55,16:32:55,5904,7,,,,1976.37,0
17382010,16:33:08,16:33:08,5905,8,,,,2095.59,0
17382010,16:33:33,16:33:33,5906,9,,,,2308.57,0
17382010,16:34:00,16:34:00,5907,10,,,,2524.78,
17382010,16:34:18,16:34:18,515,11,,,,2595.44,0
17382010,16:35:01,16:35:01,516,12,,,,2802.99,0
17382010,16:35:31,16:35:31,517,13,,,,2916.55,0
17382010,16:37:00,16:37:00,519,14,,,,3342.35,
17382010,16:38:18,16:38:18,8063,15,,,,3645.53,0
17382010,16:39:02,16:39:02,7272,16,,,,3857.1,0
17382010,16:39:41,16:39:41,7274,17,,,,4065.47,0
17382010,16:40:28,16:40:28,7275,18,,,,4283.35,0
17382010,16:41:13,16:41:13,7276,19,,,,4472.98,0
17382010,16:41:41,16:41:41,7277,20,,,,4588.07,0
17382010,16:42:23,16:42:23,528,21,,,,4750,0
17382010,16:43:00,16:43:00,529,22,,,,4897.1,
17382010,16:44:01,16:44:01,530,23,,,,5106.67,0
17382010,16:45:17,16:45:17,531,24,,,,5385.05,0
17382010,16:46:53,16:46:53,532,25,,,,5659.47,0
17382010,16:47:37,16:47:37,533,26,,,,5836.25,0
17382010,16:49:00,16:49:00,9822,27,,,,6168.01,
17382010,16:49:49,16:49:49,8431,28,,,,6349.24,0
17382010,16:51:27,16:51:27,1153,29,,,,6689,0
17382010,16:53:00,16:53:00,9869,30,,1,,6990.83,
17382120,16:29:00,16:29:00,10737,1,,,1,0,
17382120,16:30:41,16:30:41,10738,2,,,,778.34,0
17382120,16:31:03,16:31:03,10145,3,,,,970.51,0
17382120,16:31:58,16:31:58,5933,4,,,,1486.35,0
17382120,16:32:26,16:32:26,5902,5,,,,1697.23,0
17382120,16:32:42,16:32:42,5903,6,,,,1861.09,0
17382120,16:32:55,16:32:55,5904,7,,,,1976.37,0
17382120,16:33:08,16:33:08,5905,8,,,,2095.59,0
17382120,16:33:33,16:33:33,5906,9,,,,2308.57,0
17382120,16:34:00,16:34:00,5907,10,,,,2524.78,
17382120,16:34:18,16:34:18,515,11,,,,2595.44,0
17382120,16:35:01,16:35:01,516,12,,,,2802.99,0
17382120,16:35:31,16:35:31,517,13,,,,2916.55,0
17382120,16:37:00,16:37:00,519,14,,,,3342.35,
17382120,16:38:18,16:38:18,8063,15,,,,3645.53,0
17382120,16:39:02,16:39:02,7272,16,,,,3857.1,0
17382120,16:39:41,16:39:41,7274,17,,,,4065.47,0
17382120,16:40:28,16:40:28,7275,18,,,,4283.35,0
17382120,16:41:13,16:41:13,7276,19,,,,4472.98,0
17382120,16:41:41,16:41:41,7277,20,,,,4588.07,0
17382120,16:42:23,16:42:23,528,21,,,,4750,0
17382120,16:43:00,16:43:00,529,22,,,,4897.1,
17382120,16:44:01,16:44:01,530,23,,,,5106.67,0
17382120,16:45:17,16:45:17,531,24,,,,5385.05,0
17382120,16:46:53,16:46:53,532,25,,,,5659.47,0
17382120,16:47:37,16:47:37,533,26,,,,5836.25,0
17382120,16:49:00,16:49:00,9822,27,,,,6168.01,
17382120,16:49:49,16:49:49,8431,28,,,,6349.24,0
17382120,16:51:27,16:51:27,1153,29,,,,6689,0
17382120,16:53:00,16:53:00,9869,30,,1,,6990.83,
17518080,16:53:00,16:53:00,10737,1,,,1,0,
17518080,16:54:41,16:54:41,10738,2,,,,778.34,0
17518080,16:55:03,16:55:03,10145,3,,,,970.51,0
17518080,16:55:58,16:55:58,5933,4,,,,1486.35,0
17518080,16:56:26,16:56:26,5902,5,,,,1697.23,0
17518080,16:56:42,16:56:42,5903,6,,,,1861.09,0
17518080,16:56:55,16:56:55,5904,7,,,,1976.37,0
17518080,16:57:08,16:57:08,5905,8,,,,2095.59,0
17518080,16:57:33,16:57:33,5906,9,,,,2308.57,0
17518080,16:58:00,16:58:00,5907,10,,,,2524.78,
17518080,16:58:18,16:58:18,515,11,,,,2595.44,0
17518080,16:59:01,16:59:01,516,12,,,,2802.99,0
17518080,16:59:31,16:59:31,517,13,,,,2916.55,0
17518080,17:01:00,17:01:00,519,14,,,,3342.35,
17518080,17:02:18,17:02:18,8063,15,,,,3645.53,0
17518080,17:03:02,17:03:02,7272,16,,,,3857.1,0
17518080,17:03:41,17:03:41,7274,17,,,,4065.47,0
17518080,17:04:28,17:04:28,7275,18,,,,4283.35,0
17518080,17:05:13,17:05:13,7276,19,,,,4472.98,0
17518080,17:05:41,17:05:41,7277,20,,,,4588.07,0
17518080,17:06:23,17:06:23,528,21,,,,4750,0
17518080,17:07:00,17:07:00,529,22,,,,4897.1,
17518080,17:08:01,17:08:01,530,23,,,,5106.67,0
17518080,17:09:17,17:09:17,531,24,,,,5385.05,0
17518080,17:10:53,17:10:53,532,25,,,,5659.47,0
17518080,17:11:37,17:11:37,533,26,,,,5836.25,0
17518080,17:13:00,17:13:00,9822,27,,,,6168.01,
17518080,17:13:49,17:13:49,8431,28,,,,6349.24,0
17518080,17:15:27,17:15:27,1153,29,,,,6689,0
17518080,17:17:00,17:17:00,9869,30,,1,,6990.83,
17518100,16:53:00,16:53:00,10737,1,,,1,0,
17518100,16:54:41,16:54:41,10738,2,,,,778.34,0
17518100,16:55:03,16:55:03,10145,3,,,,970.51,0
17518100,16:55:58,16:55:58,5933,4,,,,1486.35,0
17518100,16:56:26,16:56:26,5902,5,,,,1697.23,0
17518100,16:56:42,16:56:42,5903,6,,,,1861.09,0
17518100,16:56:55,16:56:55,5904,7,,,,1976.37,0
17518100,16:57:08,16:57:08,5905,8,,,,2095.59,0
17518100,16:57:33,16:57:33,5906,9,,,,2308.57,0
17518100,16:58:00,16:58:00,5907,10,,,,2524.78,
17518100,16:58:18,16:58:18,515,11,,,,2595.44,0
17518100,16:59:01,16:59:01,516,12,,,,2802.99,0
17518100,16:59:31,16:59:31,517,13,,,,2916.55,0
17518100,17:01:00,17:01:00,519,14,,,,3342.35,
17518100,17:02:18,17:02:18,8063,15,,,,3645.53,0
17518100,17:03:02,17:03:02,7272,16,,,,3857.1,0
17518100,17:03:41,17:03:41,7274,17,,,,4065.47,0
17518100,17:04:28,17:04:28,7275,18,,,,4283.35,0
17518100,17:05:13,17:05:13,7276,19,,,,4472.98,0
17518100,17:05:41,17:05:41,7277,20,,,,4588.07,0
17518100,17:06:23,17:06:23,528,21,,,,4750,0
17518100,17:07:00,17:07:00,529,22,,,,4897.1,
17518100,17:08:01,17:08:01,530,23,,,,5106.67,0
17518100,17:09:17,17:09:17,531,24,,,,5385.05,0
17518100,17:10:53,17:10:53,532,25,,,,5659.47,0
17518100,17:11:37,17:11:37,533,26,,,,5836.25,0
17518100,17:13:00,17:13:00,9822,27,,,,6168.01,
17518100,17:13:49,17:13:49,8431,28,,,,6349.24,0
17518100,17:15:27,17:15:27,1153,29,,,,6689,0
17518100,17:17:00,17:17:00,9869,30,,1,,6990.83,
17518110,16:53:00,16:53:00,10737,1,,,1,0,
17518110,16:54:41,16:54:41,10738,2,,,,778.34,0
17518110,16:55:03,16:55:03,10145,3,,,,970.51,0
17518110,16:55:58,16:55:58,5933,4,,,,1486.35,0
17518110,16:56:26,16:56:26,5902,5,,,,1697.23,0
17518110,16:56:42,16:56:42,5903,6,,,,1861.09,0
17518110,16:56:55,16:56:55,5904,7,,,,1976.37,0
17518110,16:57:08,16:57:08,5905,8,,,,2095.59,0
17518110,16:57:33,16:57:33,5906,9,,,,2308.57,0
17518110,16:58:00,16:58:00,5907,10,,,,2524.78,
17518110,16:58:18,16:58:18,515,11,,,,2595.44,0
17518110,16:59:01,16:59:01,516,12,,,,2802.99,0
17518110,16:59:31,16:59:31,517,13,,,,2916.55,0
17518110,17:01:00,17:01:00,519,14,,,,3342.35,
17518110,17:02:18,17:02:18,8063,15,,,,3645.53,0
17518110,17:03:02,17:03:02,7272,16,,,,3857.1,0
17518110,17:03:41,17:03:41,7274,17,,,,4065.47,0
17518110,17:04:28,17:04:28,7275,18,,,,4283.35,0
17518110,17:05:13,17:05:13,7276,19,,,,4472.98,0
17518110,17:05:41,17:05:41,7277,20,,,,4588.07,0
17518110,17:06:23,17:06:23,528,21,,,,4750,0
17518110,17:07:00,17:07:00,529,22,,,,4897.1,
17518110,17:08:01,17:08:01,530,23,,,,5106.67,0
17518110,17:09:17,17:09:17,531,24,,,,5385.05,0
17518110,17:10:53,17:10:53,532,25,,,,5659.47,0
17518110,17:11:37,17:11:37,533,26,,,,5836.25,0
17518110,17:13:00,17:13:00,9822,27,,,,6168.01,
17518110,17:13:49,17:13:49,8431,28,,,,6349.24,0
17518110,17:15:27,17:15:27,1153,29,,,,6689,0
17518110,17:17:00,17:17:00,9869,30,,1,,6990.83,
17880010,11:02:00,11:02:00,10737,1,,,1,0,
17880010,11:03:41,11:03:41,10738,2,,,,778.34,0
17880010,11:04:03,11:04:03,10145,3,,,,970.51,0
17880010,11:04:58,11:04:58,5933,4,,,,1486.35,0
17880010,11:05:26,11:05:26,5902,5,,,,1697.23,0
17880010,11:05:42,11:05:42,5903,6,,,,1861.09,0
17880010,11:05:55,11:05:55,5904,7,,,,1976.37,0
17880010,11:06:08,11:06:08,5905,8,,,,2095.59,0
17880010,11:06:33,11:06:33,5906,9,,,,2308.57,0
17880010,11:07:00,11:07:00,5907,10,,,,2524.78,
17880010,11:07:12,11:07:12,515,11,,,,2595.44,0
17880010,11:07:41,11:07:41,516,12,,,,2802.99,0
17880010,11:08:00,11:08:00,517,13,,,,2916.55,0
17880010,11:09:00,11:09:00,519,14,,,,3342.35,
17880010,11:10:05,11:10:05,8063,15,,,,3645.53,0
17880010,11:10:42,11:10:42,7272,16,,,,3857.1,0
17880010,11:11:14,11:11:14,7274,17,,,,4065.47,0
17880010,11:11:53,11:11:53,7275,18,,,,4283.35,0
17880010,11:12:30,11:12:30,7276,19,,,,4472.98,0
17880010,11:12:54,11:12:54,7277,20,,,,4588.07,0
17880010,11:13:29,11:13:29,528,21,,,,4750,0
17880010,11:14:00,11:14:00,529,22,,,,4897.1,
17880010,11:15:01,11:15:01,530,23,,,,5106.67,0
17880010,11:16:17,11:16:17,531,24,,,,5385.05,0
17880010,11:17:53,11:17:53,532,25,,,,5659.47,0
17880010,11:18:37,11:18:37,533,26,,,,5836.25,0
17880010,11:20:00,11:20:00,9822,27,,,,6168.01,
17880010,11:20:36,11:20:36,8431,28,,,,6349.24,0
17880010,11:21:50,11:21:50,1153,29,,,,6689,0
17880010,11:23:00,11:23:00,9869,30,,1,,6990.83,
17880120,11:02:00,11:02:00,10737,1,,,1,0,
17880120,11:03:41,11:03:41,10738,2,,,,778.34,0
17880120,11:04:03,11:04:03,10145,3,,,,970.51,0
17880120,11:04:58,11:04:58,5933,4,,,,1486.35,0
17880120,11:05:26,11:05:26,5902,5,,,,1697.23,0
17880120,11:05:42,11:05:42,5903,6,,,,1861.09,0
17880120,11:05:55,11:05:55,5904,7,,,,1976.37,0
17880120,11:06:08,11:06:08,5905,8,,,,2095.59,0
17880120,11:06:33,11:06:33,5906,9,,,,2308.57,0
17880120,11:07:00,11:07:00,5907,10,,,,2524.78,
17880120,11:07:12,11:07:12,515,11,,,,2595.44,0
17880120,11:07:41,11:07:41,516,12,,,,2802.99,0
17880120,11:08:00,11:08:00,517,13,,,,2916.55,0
17880120,11:09:00,11:09:00,519,14,,,,3342.35,
17880120,11:10:05,11:10:05,8063,15,,,,3645.53,0
17880120,11:10:42,11:10:42,7272,16,,,,3857.1,0
17880120,11:11:14,11:11:14,7274,17,,,,4065.47,0
17880120,11:11:53,11:11:53,7275,18,,,,4283.35,0
17880120,11:12:30,11:12:30,7276,19,,,,4472.98,0
17880120,11:12:54,11:12:54,7277,20,,,,4588.07,0
17880120,11:13:29,11:13:29,528,21,,,,4750,0
17880120,11:14:00,11:14:00,529,22,,,,4897.1,
17880120,11:15:01,11:15:01,530,23,,,,5106.67,0
17880120,11:16:17,11:16:17,531,24,,,,5385.05,0
17880120,11:17:53,11:17:53,532,25,,,,5659.47,0
17880120,11:18:37,11:18:37,533,26,,,,5836.25,0
17880120,11:20:00,11:20:00,9822,27,,,,6168.01,
17880120,11:20:36,11:20:36,8431,28,,,,6349.24,0
17880120,11:21:50,11:21:50,1153,29,,,,6689,0
17880120,11:23:00,11:23:00,9869,30,,1,,6990.83,
17961010,19:32:00,19:32:00,10737,1,,,1,0,
17961010,19:33:41,19:33:41,10738,2,,,,778.34,0
17961010,19:34:03,19:34:03,10145,3,,,,970.51,0
17961010,19:34:58,19:34:58,5933,4,,,,1486.35,0
17961010,19:35:26,19:35:26,5902,5,,,,1697.23,0
17961010,19:35:42,19:35:42,5903,6,,,,1861.09,0
17961010,19:35:55,19:35:55,5904,7,,,,1976.37,0
17961010,19:36:08,19:36:08,5905,8,,,,2095.59,0
17961010,19:36:33,19:36:33,5906,9,,,,2308.57,0
17961010,19:37:00,19:37:00,5907,10,,,,2524.78,
17961010,19:37:12,19:37:12,515,11,,,,2595.44,0
17961010,19:37:41,19:37:41,516,12,,,,2802.99,0
17961010,19:38:00,19:38:00,517,13,,,,2916.55,0
17961010,19:39:00,19:39:00,519,14,,,,3342.35,
17961010,19:40:05,19:40:05,8063,15,,,,3645.53,0
17961010,19:40:42,19:40:42,7272,16,,,,3857.1,0
17961010,19:41:14,19:41:14,7274,17,,,,4065.47,0
17961010,19:41:53,19:41:53,7275,18,,,,4283.35,0
17961010,19:42:30,19:42:30,7276,19,,,,4472.98,0
17961010,19:42:54,19:42:54,7277,20,,,,4588.07,0
17961010,19:43:29,19:43:29,528,21,,,,4750,0
17961010,19:44:00,19:44:00,529,22,,,,4897.1,
17961010,19:45:01,19:45:01,530,23,,,,5106.67,0
17961010,19:46:17,19:46:17,531,24,,,,5385.05,0
17961010,19:47:53,19:47:53,532,25,,,,5659.47,0
17961010,19:48:37,19:48:37,533,26,,,,5836.25,0
17961010,19:50:00,19:50:00,9822,27,,,,6168.01,
17961010,19:50:49,19:50:49,8431,28,,,,6349.24,0
17961010,19:52:27,19:52:27,1153,29,,,,6689,0
17961010,19:54:00,19:54:00,9869,30,,1,,6990.83,
17961120,19:32:00,19:32:00,10737,1,,,1,0,
17961120,19:33:41,19:33:41,10738,2,,,,778.34,0
17961120,19:34:03,19:34:03,10145,3,,,,970.51,0
17961120,19:34:58,19:34:58,5933,4,,,,1486.35,0
17961120,19:35:26,19:35:26,5902,5,,,,1697.23,0
17961120,19:35:42,19:35:42,5903,6,,,,1861.09,0
17961120,19:35:55,19:35:55,5904,7,,,,1976.37,0
17961120,19:36:08,19:36:08,5905,8,,,,2095.59,0
17961120,19:36:33,19:36:33,5906,9,,,,2308.57,0
17961120,19:37:00,19:37:00,5907,10,,,,2524.78,
17961120,19:37:12,19:37:12,515,11,,,,2595.44,0
17961120,19:37:41,19:37:41,516,12,,,,2802.99,0
17961120,19:38:00,19:38:00,517,13,,,,2916.55,0
17961120,19:39:00,19:39:00,519,14,,,,3342.35,
17961120,19:40:05,19:40:05,8063,15,,,,3645.53,0
17961120,19:40:42,19:40:42,7272,16,,,,3857.1,0
17961120,19:41:14,19:41:14,7274,17,,,,4065.47,0
17961120,19:41:53,19:41:53,7275,18,,,,4283.35,0
17961120,19:42:30,19:42:30,7276,19,,,,4472.98,0
17961120,19:42:54,19:42:54,7277,20,,,,4588.07,0
17961120,19:43:29,19:43:29,528,21,,,,4750,0
17961120,19:44:00,19:44:00,529,22,,,,4897.1,
17961120,19:45:01,19:45:01,530,23,,,,5106.67,0
17961120,19:46:17,19:46:17,531,24,,,,5385.05,0
17961120,19:47:53,19:47:53,532,25,,,,5659.47,0
17961120,19:48:37,19:48:37,533,26,,,,5836.25,0
17961120,19:50:00,19:50:00,9822,27,,,,6168.01,
17961120,19:50:49,19:50:49,8431,28,,,,6349.24,0
17961120,19:52:27,19:52:27,1153,29,,,,6689,0
17961120,19:54:00,19:54:00,9869,30,,1,,6990.83,
17990090,19:40:00,19:40:00,10737,1,,,1,0,
17990090,19:41:41,19:41:41,10738,2,,,,778.34,0
17990090,19:42:03,19:42:03,10145,3,,,,970.51,0
17990090,19:42:58,19:42:58,5933,4,,,,1486.35,0
17990090,19:43:26,19:43:26,5902,5,,,,1697.23,0
17990090,19:43:42,19:43:42,5903,6,,,,1861.09,0
17990090,19:43:55,19:43:55,5904,7,,,,1976.37,0
17990090,19:44:08,19:44:08,5905,8,,,,2095.59,0
17990090,19:44:33,19:44:33,5906,9,,,,2308.57,0
17990090,19:45:00,19:45:00,5907,10,,,,2524.78,
17990090,19:45:12,19:45:12,515,11,,,,2595.44,0
17990090,19:45:41,19:45:41,516,12,,,,2802.99,0
17990090,19:46:00,19:46:00,517,13,,,,2916.55,0
17990090,19:47:00,19:47:00,519,14,,,,3342.35,
17990090,19:48:05,19:48:05,8063,15,,,,3645.53,0
17990090,19:48:42,19:48:42,7272,16,,,,3857.1,0
17990090,19:49:14,19:49:14,7274,17,,,,4065.47,0
17990090,19:49:53,19:49:53,7275,18,,,,4283.35,0
17990090,19:50:30,19:50:30,7276,19,,,,4472.98,0
17990090,19:50:54,19:50:54,7277,20,,,,4588.07,0
17990090,19:51:29,19:51:29,528,21,,,,4750,0
17990090,19:52:00,19:52:00,529,22,,,,4897.1,
17990090,19:53:01,19:53:01,530,23,,,,5106.67,0
17990090,19:54:17,19:54:17,531,24,,,,5385.05,0
17990090,19:55:53,19:55:53,532,25,,,,5659.47,0
17990090,19:56:37,19:56:37,533,26,,,,5836.25,0
17990090,19:58:00,19:58:00,9822,27,,,,6168.01,
17990090,19:58:49,19:58:49,8431,28,,,,6349.24,0
17990090,20:00:27,20:00:27,1153,29,,,,6689,0
17990090,20:02:00,20:02:00,9869,30,,1,,6990.83,
18114080,10:32:00,10:32:00,10737,1,,,1,0,
18114080,10:33:41,10:33:41,10738,2,,,,778.34,0
18114080,10:34:03,10:34:03,10145,3,,,,970.51,0
18114080,10:34:58,10:34:58,5933,4,,,,1486.35,0
18114080,10:35:26,10:35:26,5902,5,,,,1697.23,0
18114080,10:35:42,10:35:42,5903,6,,,,1861.09,0
18114080,10:35:55,10:35:55,5904,7,,,,1976.37,0
18114080,10:36:08,10:36:08,5905,8,,,,2095.59,0
18114080,10:36:33,10:36:33,5906,9,,,,2308.57,0
18114080,10:37:00,10:37:00,5907,10,,,,2524.78,
18114080,10:37:12,10:37:12,515,11,,,,2595.44,0
18114080,10:37:41,10:37:41,516,12,,,,2802.99,0
18114080,10:38:00,10:38:00,517,13,,,,2916.55,0
18114080,10:39:00,10:39:00,519,14,,,,3342.35,
18114080,10:40:05,10:40:05,8063,15,,,,3645.53,0
18114080,10:40:42,10:40:42,7272,16,,,,3857.1,0
18114080,10:41:14,10:41:14,7274,17,,,,4065.47,0
18114080,10:41:53,10:41:53,7275,18,,,,4283.35,0
18114080,10:42:30,10:42:30,7276,19,,,,4472.98,0
18114080,10:42:54,10:42:54,7277,20,,,,4588.07,0
18114080,10:43:29,10:43:29,528,21,,,,4750,0
18114080,10:44:00,10:44:00,529,22,,,,4897.1,
18114080,10:45:01,10:45:01,530,23,,,,5106.67,0
18114080,10:46:17,10:46:17,531,24,,,,5385.05,0
18114080,10:47:53,10:47:53,532,25,,,,5659.47,0
18114080,10:48:37,10:48:37,533,26,,,,5836.25,0
18114080,10:50:00,10:50:00,9822,27,,,,6168.01,
18114080,10:50:36,10:50:36,8431,28,,,,6349.24,0
18114080,10:51:50,10:51:50,1153,29,,,,6689,0
18114080,10:53:00,10:53:00,9869,30,,1,,6990.83,
18114100,10:32:00,10:32:00,10737,1,,,1,0,
18114100,10:33:41,10:33:41,10738,2,,,,778.34,0
18114100,10:34:03,10:34:03,10145,3,,,,970.51,0
18114100,10:34:58,10:34:58,5933,4,,,,1486.35,0
18114100,10:35:26,10:35:26,5902,5,,,,1697.23,0
18114100,10:35:42,10:35:42,5903,6,,,,1861.09,0
18114100,10:35:55,10:35:55,5904,7,,,,1976.37,0
18114100,10:36:08,10:36:08,5905,8,,,,2095.59,0
18114100,10:36:33,10:36:33,5906,9,,,,2308.57,0
18114100,10:37:00,10:37:00,5907,10,,,,2524.78,
18114100,10:37:12,10:37:12,515,11,,,,2595.44,0
18114100,10:37:41,10:37:41,516,12,,,,2802.99,0
18114100,10:38:00,10:38:00,517,13,,,,2916.55,0
18114100,10:39:00,10:39:00,519,14,,,,3342.35,
18114100,10:40:05,10:40:05,8063,15,,,,3645.53,0
18114100,10:40:42,10:40:42,7272,16,,,,3857.1,0
18114100,10:41:14,10:41:14,7274,17,,,,4065.47,0
18114100,10:41:53,10:41:53,7275,18,,,,4283.35,0
18114100,10:42:30,10:42:30,7276,19,,,,4472.98,0
18114100,10:42:54,10:42:54,7277,20,,,,4588.07,0
18114100,10:43:29,10:43:29,528,21,,,,4750,0
18114100,10:44:00,10:44:00,529,22,,,,4897.1,
18114100,10:45:01,10:45:01,530,23,,,,5106.67,0
18114100,10:46:17,10:46:17,531,24,,,,5385.05,0
18114100,10:47:53,10:47:53,532,25,,,,5659.47,0
18114100,10:48:37,10:48:37,533,26,,,,5836.25,0
18114100,10:50:00,10:50:00,9822,27,,,,6168.01,
18114100,10:50:36,10:50:36,8431,28,,,,6349.24,0
18114100,10:51:50,10:51:50,1153,29,,,,6689,0
18114100,10:53:00,10:53:00,9869,30,,1,,6990.83,
18114110,10:32:00,10:32:00,10737,1,,,1,0,
18114110,10:33:41,10:33:41,10738,2,,,,778.34,0
18114110,10:34:03,10:34:03,10145,3,,,,970.51,0
18114110,10:34:58,10:34:58,5933,4,,,,1486.35,0
18114110,10:35:26,10:35:26,5902,5,,,,1697.23,0
18114110,10:35:42,10:35:42,5903,6,,,,1861.09,0
18114110,10:35:55,10:35:55,5904,7,,,,1976.37,0
18114110,10:36:08,10:36:08,5905,8,,,,2095.59,0
18114110,10:36:33,10:36:33,5906,9,,,,2308.57,0
18114110,10:37:00,10:37:00,5907,10,,,,2524.78,
18114110,10:37:12,10:37:12,515,11,,,,2595.44,0
18114110,10:37:41,10:37:41,516,12,,,,2802.99,0
18114110,10:38:00,10:38:00,517,13,,,,2916.55,0
18114110,10:39:00,10:39:00,519,14,,,,3342.35,
18114110,10:40:05,10:40:05,8063,15,,,,3645.53,0
18114110,10:40:42,10:40:42,7272,16,,,,3857.1,0
18114110,10:41:14,10:41:14,7274,17,,,,4065.47,0
18114110,10:41:53,10:41:53,7275,18,,,,4283.35,0
18114110,10:42:30,10:42:30,7276,19,,,,4472.98,0
18114110,10:42:54,10:42:54,7277,20,,,,4588.07,0
18114110,10:43:29,10:43:29,528,21,,,,4750,0
18114110,10:44:00,10:44:00,529,22,,,,4897.1,
18114110,10:45:01,10:45:01,530,23,,,,5106.67,0
18114110,10:46:17,10:46:17,531,24,,,,5385.05,0
18114110,10:47:53,10:47:53,532,25,,,,5659.47,0
18114110,10:48:37,10:48:37,533,26,,,,5836.25,0
18114110,10:50:00,10:50:00,9822,27,,,,6168.01,
18114110,10:50:36,10:50:36,8431,28,,,,6349.24,0
18114110,10:51:50,10:51:50,1153,29,,,,6689,0
18114110,10:53:00,10:53:00,9869,30,,1,,6990.83,
18431080,10:02:00,10:02:00,10737,1,,,1,0,
18431080,10:03:41,10:03:41,10738,2,,,,778.34,0
18431080,10:04:03,10:04:03,10145,3,,,,970.51,0
18431080,10:04:58,10:04:58,5933,4,,,,1486.35,0
18431080,10:05:26,10:05:26,5902,5,,,,1697.23,0
18431080,10:05:42,10:05:42,5903,6,,,,1861.09,0
18431080,10:05:55,10:05:55,5904,7,,,,1976.37,0
18431080,10:06:08,10:06:08,5905,8,,,,2095.59,0
18431080,10:06:33,10:06:33,5906,9,,,,2308.57,0
18431080,10:07:00,10:07:00,5907,10,,,,2524.78,
18431080,10:07:12,10:07:12,515,11,,,,2595.44,0
18431080,10:07:41,10:07:41,516,12,,,,2802.99,0
18431080,10:08:00,10:08:00,517,13,,,,2916.55,0
18431080,10:09:00,10:09:00,519,14,,,,3342.35,
18431080,10:10:05,10:10:05,8063,15,,,,3645.53,0
18431080,10:10:42,10:10:42,7272,16,,,,3857.1,0
18431080,10:11:14,10:11:14,7274,17,,,,4065.47,0
18431080,10:11:53,10:11:53,7275,18,,,,4283.35,0
18431080,10:12:30,10:12:30,7276,19,,,,4472.98,0
18431080,10:12:54,10:12:54,7277,20,,,,4588.07,0
18431080,10:13:29,10:13:29,528,21,,,,4750,0
18431080,10:14:00,10:14:00,529,22,,,,4897.1,
18431080,10:15:01,10:15:01,530,23,,,,5106.67,0
18431080,10:16:17,10:16:17,531,24,,,,5385.05,0
18431080,10:17:53,10:17:53,532,25,,,,5659.47,0
18431080,10:18:37,10:18:37,533,26,,,,5836.25,0
18431080,10:20:00,10:20:00,9822,27,,,,6168.01,
18431080,10:20:36,10:20:36,8431,28,,,,6349.24,0
18431080,10:21:50,10:21:50,1153,29,,,,6689,0
18431080,10:23:00,10:23:00,9869,30,,1,,6990.83,
18431100,10:02:00,10:02:00,10737,1,,,1,0,
18431100,10:03:41,10:03:41,10738,2,,,,778.34,0
18431100,10:04:03,10:04:03,10145,3,,,,970.51,0
18431100,10:04:58,10:04:58,5933,4,,,,1486.35,0
18431100,10:05:26,10:05:26,5902,5,,,,1697.23,0
18431100,10:05:42,10:05:42,5903,6,,,,1861.09,0
18431100,10:05:55,10:05:55,5904,7,,,,1976.37,0
18431100,10:06:08,10:06:08,5905,8,,,,2095.59,0
18431100,10:06:33,10:06:33,5906,9,,,,2308.57,0
18431100,10:07:00,10:07:00,5907,10,,,,2524.78,
18431100,10:07:12,10:07:12,515,11,,,,2595.44,0
18431100,10:07:41,10:07:41,516,12,,,,2802.99,0
18431100,10:08:00,10:08:00,517,13,,,,2916.55,0
18431100,10:09:00,10:09:00,519,14,,,,3342.35,
18431100,10:10:05,10:10:05,8063,15,,,,3645.53,0
18431100,10:10:42,10:10:42,7272,16,,,,3857.1,0
18431100,10:11:14,10:11:14,7274,17,,,,4065.47,0
18431100,10:11:53,10:11:53,7275,18,,,,4283.35,0
18431100,10:12:30,10:12:30,7276,19,,,,4472.98,0
18431100,10:12:54,10:12:54,7277,20,,,,4588.07,0
18431100,10:13:29,10:13:29,528,21,,,,4750,0
18431100,10:14:00,10:14:00,529,22,,,,4897.1,
18431100,10:15:01,10:15:01,530,23,,,,5106.67,0
18431100,10:16:17,10:16:17,531,24,,,,5385.05,0
18431100,10:17:53,10:17:53,532,25,,,,5659.47,0
18431100,10:18:37,10:18:37,533,26,,,,5836.25,0
18431100,10:20:00,10:20:00,9822,27,,,,6168.01,
18431100,10:20:36,10:20:36,8431,28,,,,6349.24,0
18431100,10:21:50,10:21:50,1153,29,,,,6689,0
18431100,10:23:00,10:23:00,9869,30,,1,,6990.83,
18431110,10:02:00,10:02:00,10737,1,,,1,0,
18431110,10:03:41,10:03:41,10738,2,,,,778.34,0
18431110,10:04:03,10:04:03,10145,3,,,,970.51,0
18431110,10:04:58,10:04:58,5933,4,,,,1486.35,0
18431110,10:05:26,10:05:26,5902,5,,,,1697.23,0
18431110,10:05:42,10:05:42,5903,6,,,,1861.09,0
18431110,10:05:55,10:05:55,5904,7,,,,1976.37,0
18431110,10:06:08,10:06:08,5905,8,,,,2095.59,0
18431110,10:06:33,10:06:33,5906,9,,,,2308.57,0
18431110,10:07:00,10:07:00,5907,10,,,,2524.78,
18431110,10:07:12,10:07:12,515,11,,,,2595.44,0
18431110,10:07:41,10:07:41,516,12,,,,2802.99,0
18431110,10:08:00,10:08:00,517,13,,,,2916.55,0
18431110,10:09:00,10:09:00,519,14,,,,3342.35,
18431110,10:10:05,10:10:05,8063,15,,,,3645.53,0
18431110,10:10:42,10:10:42,7272,16,,,,3857.1,0
18431110,10:11:14,10:11:14,7274,17,,,,4065.47,0
18431110,10:11:53,10:11:53,7275,18,,,,4283.35,0
18431110,10:12:30,10:12:30,7276,19,,,,4472.98,0
18431110,10:12:54,10:12:54,7277,20,,,,4588.07,0
18431110,10:13:29,10:13:29,528,21,,,,4750,0
18431110,10:14:00,10:14:00,529,22,,,,4897.1,
18431110,10:15:01,10:15:01,530,23,,,,5106.67,0
18431110,10:16:17,10:16:17,531,24,,,,5385.05,0
18431110,10:17:53,10:17:53,532,25,,,,5659.47,0
18431110,10:18:37,10:18:37,533,26,,,,5836.25,0
18431110,10:20:00,10:20:00,9822,27,,,,6168.01,
18431110,10:20:36,10:20:36,8431,28,,,,6349.24,0
18431110,10:21:50,10:21:50,1153,29,,,,6689,0
18431110,10:23:00,10:23:00,9869,30,,1,,6990.83,
18660070,19:10:00,19:10:00,10737,1,,,1,0,
18660070,19:11:41,19:11:41,10738,2,,,,778.34,0
18660070,19:12:03,19:12:03,10145,3,,,,970.51,0
18660070,19:12:58,19:12:58,5933,4,,,,1486.35,0
18660070,19:13:26,19:13:26,5902,5,,,,1697.23,0
18660070,19:13:42,19:13:42,5903,6,,,,1861.09,0
18660070,19:13:55,19:13:55,5904,7,,,,1976.37,0
18660070,19:14:08,19:14:08,5905,8,,,,2095.59,0
18660070,19:14:33,19:14:33,5906,9,,,,2308.57,0
18660070,19:15:00,19:15:00,5907,10,,,,2524.78,
18660070,19:15:12,19:15:12,515,11,,,,2595.44,0
18660070,19:15:41,19:15:41,516,12,,,,2802.99,0
18660070,19:16:00,19:16:00,517,13,,,,2916.55,0
18660070,19:17:00,19:17:00,519,14,,,,3342.35,
18660070,19:18:05,19:18:05,8063,15,,,,3645.53,0
18660070,19:18:42,19:18:42,7272,16,,,,3857.1,0
18660070,19:19:14,19:19:14,7274,17,,,,4065.47,0
18660070,19:19:53,19:19:53,7275,18,,,,4283.35,0
18660070,19:20:30,19:20:30,7276,19,,,,4472.98,0
18660070,19:20:54,19:20:54,7277,20,,,,4588.07,0
18660070,19:21:29,19:21:29,528,21,,,,4750,0
18660070,19:22:00,19:22:00,529,22,,,,4897.1,
18660070,19:23:01,19:23:01,530,23,,,,5106.67,0
18660070,19:24:17,19:24:17,531,24,,,,5385.05,0
18660070,19:25:53,19:25:53,532,25,,,,5659.47,0
18660070,19:26:37,19:26:37,533,26,,,,5836.25,0
18660070,19:28:00,19:28:00,9822,27,,,,6168.01,
18660070,19:28:49,19:28:49,8431,28,,,,6349.24,0
18660070,19:30:27,19:30:27,1153,29,,,,6689,0
18660070,19:32:00,19:32:00,9869,30,,1,,6990.83,
19217080,16:05:00,16:05:00,10737,1,,,1,0,
19217080,16:06:41,16:06:41,10738,2,,,,778.34,0
19217080,16:07:03,16:07:03,10145,3,,,,970.51,0
19217080,16:07:58,16:07:58,5933,4,,,,1486.35,0
19217080,16:08:26,16:08:26,5902,5,,,,1697.23,0
19217080,16:08:42,16:08:42,5903,6,,,,1861.09,0
19217080,16:08:55,16:08:55,5904,7,,,,1976.37,0
19217080,16:09:08,16:09:08,5905,8,,,,2095.59,0
19217080,16:09:33,16:09:33,5906,9,,,,2308.57,0
19217080,16:10:00,16:10:00,5907,10,,,,2524.78,
19217080,16:10:18,16:10:18,515,11,,,,2595.44,0
19217080,16:11:01,16:11:01,516,12,,,,2802.99,0
19217080,16:11:31,16:11:31,517,13,,,,2916.55,0
19217080,16:13:00,16:13:00,519,14,,,,3342.35,
19217080,16:14:18,16:14:18,8063,15,,,,3645.53,0
19217080,16:15:02,16:15:02,7272,16,,,,3857.1,0
19217080,16:15:41,16:15:41,7274,17,,,,4065.47,0
19217080,16:16:28,16:16:28,7275,18,,,,4283.35,0
19217080,16:17:13,16:17:13,7276,19,,,,4472.98,0
19217080,16:17:41,16:17:41,7277,20,,,,4588.07,0
19217080,16:18:23,16:18:23,528,21,,,,4750,0
19217080,16:19:00,16:19:00,529,22,,,,4897.1,
19217080,16:20:01,16:20:01,530,23,,,,5106.67,0
19217080,16:21:17,16:21:17,531,24,,,,5385.05,0
19217080,16:22:53,16:22:53,532,25,,,,5659.47,0
19217080,16:23:37,16:23:37,533,26,,,,5836.25,0
19217080,16:25:00,16:25:00,9822,27,,,,6168.01,
19217080,16:25:49,16:25:49,8431,28,,,,6349.24,0
19217080,16:27:27,16:27:27,1153,29,,,,6689,0
19217080,16:29:00,16:29:00,9869,30,,1,,6990.83,
19217100,16:05:00,16:05:00,10737,1,,,1,0,
19217100,16:06:41,16:06:41,10738,2,,,,778.34,0
19217100,16:07:03,16:07:03,10145,3,,,,970.51,0
19217100,16:07:58,16:07:58,5933,4,,,,1486.35,0
19217100,16:08:26,16:08:26,5902,5,,,,1697.23,0
19217100,16:08:42,16:08:42,5903,6,,,,1861.09,0
19217100,16:08:55,16:08:55,5904,7,,,,1976.37,0
19217100,16:09:08,16:09:08,5905,8,,,,2095.59,0
19217100,16:09:33,16:09:33,5906,9,,,,2308.57,0
19217100,16:10:00,16:10:00,5907,10,,,,2524.78,
19217100,16:10:18,16:10:18,515,11,,,,2595.44,0
19217100,16:11:01,16:11:01,516,12,,,,2802.99,0
19217100,16:11:31,16:11:31,517,13,,,,2916.55,0
19217100,16:13:00,16:13:00,519,14,,,,3342.35,
19217100,16:14:18,16:14:18,8063,15,,,,3645.53,0
19217100,16:15:02,16:15:02,7272,16,,,,3857.1,0
19217100,16:15:41,16:15:41,7274,17,,,,4065.47,0
19217100,16:16:28,16:16:28,7275,18,,,,4283.35,0
19217100,16:17:13,16:17:13,7276,19,,,,4472.98,0
19217100,16:17:41,16:17:41,7277,20,,,,4588.07,0
19217100,16:18:23,16:18:23,528,21,,,,4750,0
19217100,16:19:00,16:19:00,529,22,,,,4897.1,
19217100,16:20:01,16:20:01,530,23,,,,5106.67,0
19217100,16:21:17,16:21:17,531,24,,,,5385.05,0
19217100,16:22:53,16:22:53,532,25,,,,5659.47,0
19217100,16:23:37,16:23:37,533,26,,,,5836.25,0
19217100,16:25:00,16:25:00,9822,27,,,,6168.01,
19217100,16:25:49,16:25:49,8431,28,,,,6349.24,0
19217100,16:27:27,16:27:27,1153,29,,,,6689,0
19217100,16:29:00,16:29:00,9869,30,,1,,6990.83,
19217110,16:05:00,16:05:00,10737,1,,,1,0,
19217110,16:06:41,16:06:41,10738,2,,,,778.34,0
19217110,16:07:03,16:07:03,10145,3,,,,970.51,0
19217110,16:07:58,16:07:58,5933,4,,,,1486.35,0
19217110,16:08:26,16:08:26,5902,5,,,,1697.23,0
19217110,16:08:42,16:08:42,5903,6,,,,1861.09,0
19217110,16:08:55,16:08:55,5904,7,,,,1976.37,0
19217110,16:09:08,16:09:08,5905,8,,,,2095.59,0
19217110,16:09:33,16:09:33,5906,9,,,,2308.57,0
19217110,16:10:00,16:10:00,5907,10,,,,2524.78,
19217110,16:10:18,16:10:18,515,11,,,,2595.44,0
19217110,16:11:01,16:11:01,516,12,,,,2802.99,0
19217110,16:11:31,16:11:31,517,13,,,,2916.55,0
19217110,16:13:00,16:13:00,519,14,,,,3342.35,
19217110,16:14:18,16:14:18,8063,15,,,,3645.53,0
19217110,16:15:02,16:15:02,7272,16,,,,3857.1,0
19217110,16:15:41,16:15:41,7274,17,,,,4065.47,0
19217110,16:16:28,16:16:28,7275,18,,,,4283.35,0
19217110,16:17:13,16:17:13,7276,19,,,,4472.98,0
19217110,16:17:41,16:17:41,7277,20,,,,4588.07,0
19217110,16:18:23,16:18:23,528,21,,,,4750,0
19217110,16:19:00,16:19:00,529,22,,,,4897.1,
19217110,16:20:01,16:20:01,530,23,,,,5106.67,0
19217110,16:21:17,16:21:17,531,24,,,,5385.05,0
19217110,16:22:53,16:22:53,532,25,,,,5659.47,0
19217110,16:23:37,16:23:37,533,26,,,,5836.25,0
19217110,16:25:00,16:25:00,9822,27,,,,6168.01,
19217110,16:25:49,16:25:49,8431,28,,,,6349.24,0
19217110,16:27:27,16:27:27,1153,29,,,,6689,0
19217110,16:29:00,16:29:00,9869,30,,1,,6990.83,
1963010,17:41:00,17:41:00,10737,1,,,1,0,
1963010,17:42:41,17:42:41,10738,2,,,,778.34,0
1963010,17:43:03,17:43:03,10145,3,,,,970.51,0
1963010,17:43:58,17:43:58,5933,4,,,,1486.35,0
1963010,17:44:26,17:44:26,5902,5,,,,1697.23,0
1963010,17:44:42,17:44:42,5903,6,,,,1861.09,0
1963010,17:44:55,17:44:55,5904,7,,,,1976.37,0
1963010,17:45:08,17:45:08,5905,8,,,,2095.59,0
1963010,17:45:33,17:45:33,5906,9,,,,2308.57,0
1963010,17:46:00,17:46:00,5907,10,,,,2524.78,
1963010,17:46:18,17:46:18,515,11,,,,2595.44,0
1963010,17:47:01,17:47:01,516,12,,,,2802.99,0
1963010,17:47:31,17:47:31,517,13,,,,2916.55,0
1963010,17:49:00,17:49:00,519,14,,,,3342.35,
1963010,17:50:18,17:50:18,8063,15,,,,3645.53,0
1963010,17:51:02,17:51:02,7272,16,,,,3857.1,0
1963010,17:51:41,17:51:41,7274,17,,,,4065.47,0
1963010,17:52:28,17:52:28,7275,18,,,,4283.35,0
1963010,17:53:13,17:53:13,7276,19,,,,4472.98,0
1963010,17:53:41,17:53:41,7277,20,,,,4588.07,0
1963010,17:54:23,17:54:23,528,21,,,,4750,0
1963010,17:55:00,17:55:00,529,22,,,,4897.1,
1963010,17:56:01,17:56:01,530,23,,,,5106.67,0
1963010,17:57:17,17:57:17,531,24,,,,5385.05,0
1963010,17:58:53,17:58:53,532,25,,,,5659.47,0
1963010,17:59:37,17:59:37,533,26,,,,5836.25,0
1963010,18:01:00,18:01:00,9822,27,,,,6168.01,
1963010,18:01:49,18:01:49,8431,28,,,,6349.24,0
1963010,18:03:27,18:03:27,1153,29,,,,6689,0
1963010,18:05:00,18:05:00,9869,30,,1,,6990.83,
1963120,17:41:00,17:41:00,10737,1,,,1,0,
1963120,17:42:41,17:42:41,10738,2,,,,778.34,0
1963120,17:43:03,17:43:03,10145,3,,,,970.51,0
1963120,17:43:58,17:43:58,5933,4,,,,1486.35,0
1963120,17:44:26,17:44:26,5902,5,,,,1697.23,0
1963120,17:44:42,17:44:42,5903,6,,,,1861.09,0
1963120,17:44:55,17:44:55,5904,7,,,,1976.37,0
1963120,17:45:08,17:45:08,5905,8,,,,2095.59,0
1963120,17:45:33,17:45:33,5906,9,,,,2308.57,0
1963120,17:46:00,17:46:00,5907,10,,,,2524.78,
1963120,17:46:18,17:46:18,515,11,,,,2595.44,0
1963120,17:47:01,17:47:01,516,12,,,,2802.99,0
1963120,17:47:31,17:47:31,517,13,,,,2916.55,0
1963120,17:49:00,17:49:00,519,14,,,,3342.35,
1963120,17:50:18,17:50:18,8063,15,,,,3645.53,0
1963120,17:51:02,17:51:02,7272,16,,,,3857.1,0
1963120,17:51:41,17:51:41,7274,17,,,,4065.47,0
1963120,17:52:28,17:52:28,7275,18,,,,4283.35,0
1963120,17:53:13,17:53:13,7276,19,,,,4472.98,0
1963120,17:53:41,17:53:41,7277,20,,,,4588.07,0
1963120,17:54:23,17:54:23,528,21,,,,4750,0
1963120,17:55:00,17:55:00,529,22,,,,4897.1,
1963120,17:56:01,17:56:01,530,23,,,,5106.67,0
1963120,17:57:17,17:57:17,531,24,,,,5385.05,0
1963120,17:58:53,17:58:53,532,25,,,,5659.47,0
1963120,17:59:37,17:59:37,533,26,,,,5836.25,0
1963120,18:01:00,18:01:00,9822,27,,,,6168.01,
1963120,18:01:49,18:01:49,8431,28,,,,6349.24,0
1963120,18:03:27,18:03:27,1153,29,,,,6689,0
1963120,18:05:00,18:05:00,9869,30,,1,,6990.83,
20308080,20:02:00,20:02:00,10737,1,,,1,0,
20308080,20:03:41,20:03:41,10738,2,,,,778.34,0
20308080,20:04:03,20:04:03,10145,3,,,,970.51,0
20308080,20:04:58,20:04:58,5933,4,,,,1486.35,0
20308080,20:05:26,20:05:26,5902,5,,,,1697.23,0
20308080,20:05:42,20:05:42,5903,6,,,,1861.09,0
20308080,20:05:55,20:05:55,5904,7,,,,1976.37,0
20308080,20:06:08,20:06:08,5905,8,,,,2095.59,0
20308080,20:06:33,20:06:33,5906,9,,,,2308.57,0
20308080,20:07:00,20:07:00,5907,10,,,,2524.78,
20308080,20:07:12,20:07:12,515,11,,,,2595.44,0
20308080,20:07:41,20:07:41,516,12,,,,2802.99,0
20308080,20:08:00,20:08:00,517,13,,,,2916.55,0
20308080,20:09:00,20:09:00,519,14,,,,3342.35,
20308080,20:10:05,20:10:05,8063,15,,,,3645.53,0
20308080,20:10:42,20:10:42,7272,16,,,,3857.1,0
20308080,20:11:14,20:11:14,7274,17,,,,4065.47,0
20308080,20:11:53,20:11:53,7275,18,,,,4283.35,0
20308080,20:12:30,20:12:30,7276,19,,,,4472.98,0
20308080,20:12:54,20:12:54,7277,20,,,,4588.07,0
20308080,20:13:29,20:13:29,528,21,,,,4750,0
20308080,20:14:00,20:14:00,529,22,,,,4897.1,
20308080,20:15:01,20:15:01,530,23,,,,5106.67,0
20308080,20:16:17,20:16:17,531,24,,,,5385.05,0
20308080,20:17:53,20:17:53,532,25,,,,5659.47,0
20308080,20:18:37,20:18:37,533,26,,,,5836.25,0
20308080,20:20:00,20:20:00,9822,27,,,,6168.01,
20308080,20:20:49,20:20:49,8431,28,,,,6349.24,0
20308080,20:22:27,20:22:27,1153,29,,,,6689,0
20308080,20:24:00,20:24:00,9869,30,,1,,6990.83,
20308100,20:02:00,20:02:00,10737,1,,,1,0,
20308100,20:03:41,20:03:41,10738,2,,,,778.34,0
20308100,20:04:03,20:04:03,10145,3,,,,970.51,0
20308100,20:04:58,20:04:58,5933,4,,,,1486.35,0
20308100,20:05:26,20:05:26,5902,5,,,,1697.23,0
20308100,20:05:42,20:05:42,5903,6,,,,1861.09,0
20308100,20:05:55,20:05:55,5904,7,,,,1976.37,0
20308100,20:06:08,20:06:08,5905,8,,,,2095.59,0
20308100,20:06:33,20:06:33,5906,9,,,,2308.57,0
20308100,20:07:00,20:07:00,5907,10,,,,2524.78,
20308100,20:07:12,20:07:12,515,11,,,,2595.44,0
20308100,20:07:41,20:07:41,516,12,,,,2802.99,0
20308100,20:08:00,20:08:00,517,13,,,,2916.55,0
20308100,20:09:00,20:09:00,519,14,,,,3342.35,
20308100,20:10:05,20:10:05,8063,15,,,,3645.53,0
20308100,20:10:42,20:10:42,7272,16,,,,3857.1,0
20308100,20:11:14,20:11:14,7274,17,,,,4065.47,0
20308100,20:11:53,20:11:53,7275,18,,,,4283.35,0
20308100,20:12:30,20:12:30,7276,19,,,,4472.98,0
20308100,20:12:54,20:12:54,7277,20,,,,4588.07,0
20308100,20:13:29,20:13:29,528,21,,,,4750,0
20308100,20:14:00,20:14:00,529,22,,,,4897.1,
20308100,20:15:01,20:15:01,530,23,,,,5106.67,0
20308100,20:16:17,20:16:17,531,24,,,,5385.05,0
20308100,20:17:53,20:17:53,532,25,,,,5659.47,0
20308100,20:18:37,20:18:37,533,26,,,,5836.25,0
20308100,20:20:00,20:20:00,9822,27,,,,6168.01,
20308100,20:20:49,20:20:49,8431,28,,,,6349.24,0
20308100,20:22:27,20:22:27,1153,29,,,,6689,0
20308100,20:24:00,20:24:00,9869,30,,1,,6990.83,
20308110,20:02:00,20:02:00,10737,1,,,1,0,
20308110,20:03:41,20:03:41,10738,2,,,,778.34,0
20308110,20:04:03,20:04:03,10145,3,,,,970.51,0
20308110,20:04:58,20:04:58,5933,4,,,,1486.35,0
20308110,20:05:26,20:05:26,5902,5,,,,1697.23,0
20308110,20:05:42,20:05:42,5903,6,,,,1861.09,0
20308110,20:05:55,20:05:55,5904,7,,,,1976.37,0
20308110,20:06:08,20:06:08,5905,8,,,,2095.59,0
20308110,20:06:33,20:06:33,5906,9,,,,2308.57,0
20308110,20:07:00,20:07:00,5907,10,,,,2524.78,
20308110,20:07:12,20:07:12,515,11,,,,2595.44,0
20308110,20:07:41,20:07:41,516,12,,,,2802.99,0
20308110,20:08:00,20:08:00,517,13,,,,2916.55,0
20308110,20:09:00,20:09:00,519,14,,,,3342.35,
20308110,20:10:05,20:10:05,8063,15,,,,3645.53,0
20308110,20:10:42,20:10:42,7272,16,,,,3857.1,0
20308110,20:11:14,20:11:14,7274,17,,,,4065.47,0
20308110,20:11:53,20:11:53,7275,18,,,,4283.35,0
20308110,20:12:30,20:12:30,7276,19,,,,4472.98,0
20308110,20:12:54,20:12:54,7277,20,,,,4588.07,0
20308110,20:13:29,20:13:29,528,21,,,,4750,0
20308110,20:14:00,20:14:00,529,22,,,,4897.1,
20308110,20:15:01,20:15:01,530,23,,,,5106.67,0
20308110,20:16:17,20:16:17,531,24,,,,5385.05,0
20308110,20:17:53,20:17:53,532,25,,,,5659.47,0
20308110,20:18:37,20:18:37,533,26,,,,5836.25,0
20308110,20:20:00,20:20:00,9822,27,,,,6168.01,
20308110,20:20:49,20:20:49,8431,28,,,,6349.24,0
20308110,20:22:27,20:22:27,1153,29,,,,6689,0
20308110,20:24:00,20:24:00,9869,30,,1,,6990.83,
20542090,10:30:00,10:30:00,10737,1,,,1,0,
20542090,10:31:41,10:31:41,10738,2,,,,778.34,0
20542090,10:32:03,10:32:03,10145,3,,,,970.51,0
20542090,10:32:58,10:32:58,5933,4,,,,1486.35,0
20542090,10:33:26,10:33:26,5902,5,,,,1697.23,0
20542090,10:33:42,10:33:42,5903,6,,,,1861.09,0
20542090,10:33:55,10:33:55,5904,7,,,,1976.37,0
20542090,10:34:08,10:34:08,5905,8,,,,2095.59,0
20542090,10:34:33,10:34:33,5906,9,,,,2308.57,0
20542090,10:35:00,10:35:00,5907,10,,,,2524.78,
20542090,10:35:12,10:35:12,515,11,,,,2595.44,0
20542090,10:35:41,10:35:41,516,12,,,,2802.99,0
20542090,10:36:00,10:36:00,517,13,,,,2916.55,0
20542090,10:37:00,10:37:00,519,14,,,,3342.35,
20542090,10:38:05,10:38:05,8063,15,,,,3645.53,0
20542090,10:38:42,10:38:42,7272,16,,,,3857.1,0
20542090,10:39:14,10:39:14,7274,17,,,,4065.47,0
20542090,10:39:53,10:39:53,7275,18,,,,4283.35,0
20542090,10:40:30,10:40:30,7276,19,,,,4472.98,0
20542090,10:40:54,10:40:54,7277,20,,,,4588.07,0
20542090,10:41:29,10:41:29,528,21,,,,4750,0
20542090,10:42:00,10:42:00,529,22,,,,4897.1,
20542090,10:43:01,10:43:01,530,23,,,,5106.67,0
20542090,10:44:17,10:44:17,531,24,,,,5385.05,0
20542090,10:45:53,10:45:53,532,25,,,,5659.47,0
20542090,10:46:37,10:46:37,533,26,,,,5836.25,0
20542090,10:48:00,10:48:00,9822,27,,,,6168.01,
20542090,10:48:36,10:48:36,8431,28,,,,6349.24,0
20542090,10:49:50,10:49:50,1153,29,,,,6689,0
20542090,10:51:00,10:51:00,9869,30,,1,,6990.83,
20946070,18:20:00,18:20:00,10737,1,,,1,0,
20946070,18:21:41,18:21:41,10738,2,,,,778.34,0
20946070,18:22:03,18:22:03,10145,3,,,,970.51,0
20946070,18:22:58,18:22:58,5933,4,,,,1486.35,0
20946070,18:23:26,18:23:26,5902,5,,,,1697.23,0
20946070,18:23:42,18:23:42,5903,6,,,,1861.09,0
20946070,18:23:55,18:23:55,5904,7,,,,1976.37,0
20946070,18:24:08,18:24:08,5905,8,,,,2095.59,0
20946070,18:24:33,18:24:33,5906,9,,,,2308.57,0
20946070,18:25:00,18:25:00,5907,10,,,,2524.78,
20946070,18:25:12,18:25:12,515,11,,,,2595.44,0
20946070,18:25:41,18:25:41,516,12,,,,2802.99,0
20946070,18:26:00,18:26:00,517,13,,,,2916.55,0
20946070,18:27:00,18:27:00,519,14,,,,3342.35,
20946070,18:28:05,18:28:05,8063,15,,,,3645.53,0
20946070,18:28:42,18:28:42,7272,16,,,,3857.1,0
20946070,18:29:14,18:29:14,7274,17,,,,4065.47,0
20946070,18:29:53,18:29:53,7275,18,,,,4283.35,0
20946070,18:30:30,18:30:30,7276,19,,,,4472.98,0
20946070,18:30:54,18:30:54,7277,20,,,,4588.07,0
20946070,18:31:29,18:31:29,528,21,,,,4750,0
20946070,18:32:00,18:32:00,529,22,,,,4897.1,
20946070,18:33:01,18:33:01,530,23,,,,5106.67,0
20946070,18:34:17,18:34:17,531,24,,,,5385.05,0
20946070,18:35:53,18:35:53,532,25,,,,5659.47,0
20946070,18:36:37,18:36:37,533,26,,,,5836.25,0
20946070,18:38:00,18:38:00,9822,27,,,,6168.01,
20946070,18:38:49,18:38:49,8431,28,,,,6349.24,0
20946070,18:40:27,18:40:27,1153,29,,,,6689,0
20946070,18:42:00,18:42:00,9869,30,,1,,6990.83,
21297010,17:17:00,17:17:00,10737,1,,,1,0,
21297010,17:18:41,17:18:41,10738,2,,,,778.34,0
21297010,17:19:03,17:19:03,10145,3,,,,970.51,0
21297010,17:19:58,17:19:58,5933,4,,,,1486.35,0
21297010,17:20:26,17:20:26,5902,5,,,,1697.23,0
21297010,17:20:42,17:20:42,5903,6,,,,1861.09,0
21297010,17:20:55,17:20:55,5904,7,,,,1976.37,0
21297010,17:21:08,17:21:08,5905,8,,,,2095.59,0
21297010,17:21:33,17:21:33,5906,9,,,,2308.57,0
21297010,17:22:00,17:22:00,5907,10,,,,2524.78,
21297010,17:22:18,17:22:18,515,11,,,,2595.44,0
21297010,17:23:01,17:23:01,516,12,,,,2802.99,0
21297010,17:23:31,17:23:31,517,13,,,,2916.55,0
21297010,17:25:00,17:25:00,519,14,,,,3342.35,
21297010,17:26:18,17:26:18,8063,15,,,,3645.53,0
21297010,17:27:02,17:27:02,7272,16,,,,3857.1,0
21297010,17:27:41,17:27:41,7274,17,,,,4065.47,0
21297010,17:28:28,17:28:28,7275,18,,,,4283.35,0
21297010,17:29:13,17:29:13,7276,19,,,,4472.98,0
21297010,17:29:41,17:29:41,7277,20,,,,4588.07,0
21297010,17:30:23,17:30:23,528,21,,,,4750,0
21297010,17:31:00,17:31:00,529,22,,,,4897.1,
21297010,17:32:01,17:32:01,530,23,,,,5106.67,0
21297010,17:33:17,17:33:17,531,24,,,,5385.05,0
21297010,17:34:53,17:34:53,532,25,,,,5659.47,0
21297010,17:35:37,17:35:37,533,26,,,,5836.25,0
21297010,17:37:00,17:37:00,9822,27,,,,6168.01,
21297010,17:37:49,17:37:49,8431,28,,,,6349.24,0
21297010,17:39:27,17:39:27,1153,29,,,,6689,0
21297010,17:41:00,17:41:00,9869,30,,1,,6990.83,
21297120,17:17:00,17:17:00,10737,1,,,1,0,
21297120,17:18:41,17:18:41,10738,2,,,,778.34,0
21297120,17:19:03,17:19:03,10145,3,,,,970.51,0
21297120,17:19:58,17:19:58,5933,4,,,,1486.35,0
21297120,17:20:26,17:20:26,5902,5,,,,1697.23,0
21297120,17:20:42,17:20:42,5903,6,,,,1861.09,0
21297120,17:20:55,17:20:55,5904,7,,,,1976.37,0
21297120,17:21:08,17:21:08,5905,8,,,,2095.59,0
21297120,17:21:33,17:21:33,5906,9,,,,2308.57,0
21297120,17:22:00,17:22:00,5907,10,,,,2524.78,
21297120,17:22:18,17:22:18,515,11,,,,2595.44,0
21297120,17:23:01,17:23:01,516,12,,,,2802.99,0
21297120,17:23:31,17:23:31,517,13,,,,2916.55,0
21297120,17:25:00,17:25:00,519,14,,,,3342.35,
21297120,17:26:18,17:26:18,8063,15,,,,3645.53,0
21297120,17:27:02,17:27:02,7272,16,,,,3857.1,0
21297120,17:27:41,17:27:41,7274,17,,,,4065.47,0
21297120,17:28:28,17:28:28,7275,18,,,,4283.35,0
21297120,17:29:13,17:29:13,7276,19,,,,4472.98,0
21297120,17:29:41,17:29:41,7277,20,,,,4588.07,0
21297120,17:30:23,17:30:23,528,21,,,,4750,0
21297120,17:31:00,17:31:00,529,22,,,,4897.1,
21297120,17:32:01,17:32:01,530,23,,,,5106.67,0
21297120,17:33:17,17:33:17,531,24,,,,5385.05,0
21297120,17:34:53,17:34:53,532,25,,,,5659.47,0
21297120,17:35:37,17:35:37,533,26,,,,5836.25,0
21297120,17:37:00,17:37:00,9822,27,,,,6168.01,
21297120,17:37:49,17:37:49,8431,28,,,,6349.24,0
21297120,17:39:27,17:39:27,1153,29,,,,6689,0
21297120,17:41:00,17:41:00,9869,30,,1,,6990.83,
21624010,09:26:00,09:26:00,10737,1,,,1,0,
21624010,09:27:41,09:27:41,10738,2,,,,778.34,0
21624010,09:28:03,09:28:03,10145,3,,,,970.51,0
21624010,09:28:58,09:28:58,5933,4,,,,1486.35,0
21624010,09:29:26,09:29:26,5902,5,,,,1697.23,0
21624010,09:29:42,09:29:42,5903,6,,,,1861.09,0
21624010,09:29:55,09:29:55,5904,7,,,,1976.37,0
21624010,09:30:08,09:30:08,5905,8,,,,2095.59,0
21624010,09:30:33,09:30:33,5906,9,,,,2308.57,0
21624010,09:31:00,09:31:00,5907,10,,,,2524.78,
21624010,09:31:12,09:31:12,515,11,,,,2595.44,0
21624010,09:31:41,09:31:41,516,12,,,,2802.99,0
21624010,09:32:00,09:32:00,517,13,,,,2916.55,0
21624010,09:33:00,09:33:00,519,14,,,,3342.35,
21624010,09:34:05,09:34:05,8063,15,,,,3645.53,0
21624010,09:34:42,09:34:42,7272,16,,,,3857.1,0
21624010,09:35:14,09:35:14,7274,17,,,,4065.47,0
21624010,09:35:53,09:35:53,7275,18,,,,4283.35,0
21624010,09:36:30,09:36:30,7276,19,,,,4472.98,0
21624010,09:36:54,09:36:54,7277,20,,,,4588.07,0
21624010,09:37:29,09:37:29,528,21,,,,4750,0
21624010,09:38:00,09:38:00,529,22,,,,4897.1,
21624010,09:39:01,09:39:01,530,23,,,,5106.67,0
21624010,09:40:17,09:40:17,531,24,,,,5385.05,0
21624010,09:41:53,09:41:53,532,25,,,,5659.47,0
21624010,09:42:37,09:42:37,533,26,,,,5836.25,0
21624010,09:44:00,09:44:00,9822,27,,,,6168.01,
21624010,09:44:36,09:44:36,8431,28,,,,6349.24,0
21624010,09:45:50,09:45:50,1153,29,,,,6689,0
21624010,09:47:00,09:47:00,9869,30,,1,,6990.83,
21624120,09:26:00,09:26:00,10737,1,,,1,0,
21624120,09:27:41,09:27:41,10738,2,,,,778.34,0
21624120,09:28:03,09:28:03,10145,3,,,,970.51,0
21624120,09:28:58,09:28:58,5933,4,,,,1486.35,0
21624120,09:29:26,09:29:26,5902,5,,,,1697.23,0
21624120,09:29:42,09:29:42,5903,6,,,,1861.09,0
21624120,09:29:55,09:29:55,5904,7,,,,1976.37,0
21624120,09:30:08,09:30:08,5905,8,,,,2095.59,0
21624120,09:30:33,09:30:33,5906,9,,,,2308.57,0
21624120,09:31:00,09:31:00,5907,10,,,,2524.78,
21624120,09:31:12,09:31:12,515,11,,,,2595.44,0
21624120,09:31:41,09:31:41,516,12,,,,2802.99,0
21624120,09:32:00,09:32:00,517,13,,,,2916.55,0
21624120,09:33:00,09:33:00,519,14,,,,3342.35,
21624120,09:34:05,09:34:05,8063,15,,,,3645.53,0
21624120,09:34:42,09:34:42,7272,16,,,,3857.1,0
21624120,09:35:14,09:35:14,7274,17,,,,4065.47,0
21624120,09:35:53,09:35:53,7275,18,,,,4283.35,0
21624120,09:36:30,09:36:30,7276,19,,,,4472.98,0
21624120,09:36:54,09:36:54,7277,20,,,,4588.07,0
21624120,09:37:29,09:37:29,528,21,,,,4750,0
21624120,09:38:00,09:38:00,529,22,,,,4897.1,
21624120,09:39:01,09:39:01,530,23,,,,5106.67,0
21624120,09:40:17,09:40:17,531,24,,,,5385.05,0
21624120,09:41:53,09:41:53,532,25,,,,5659.47,0
21624120,09:42:37,09:42:37,533,26,,,,5836.25,0
21624120,09:44:00,09:44:00,9822,27,,,,6168.01,
21624120,09:44:36,09:44:36,8431,28,,,,6349.24,0
21624120,09:45:50,09:45:50,1153,29,,,,6689,0
21624120,09:47:00,09:47:00,9869,30,,1,,6990.83,
21951010,18:32:00,18:32:00,10737,1,,,1,0,
21951010,18:33:41,18:33:41,10738,2,,,,778.34,0
21951010,18:34:03,18:34:03,10145,3,,,,970.51,0
21951010,18:34:58,18:34:58,5933,4,,,,1486.35,0
21951010,18:35:26,18:35:26,5902,5,,,,1697.23,0
21951010,18:35:42,18:35:42,5903,6,,,,1861.09,0
21951010,18:35:55,18:35:55,5904,7,,,,1976.37,0
21951010,18:36:08,18:36:08,5905,8,,,,2095.59,0
21951010,18:36:33,18:36:33,5906,9,,,,2308.57,0
21951010,18:37:00,18:37:00,5907,10,,,,2524.78,
21951010,18:37:12,18:37:12,515,11,,,,2595.44,0
21951010,18:37:41,18:37:41,516,12,,,,2802.99,0
21951010,18:38:00,18:38:00,517,13,,,,2916.55,0
21951010,18:39:00,18:39:00,519,14,,,,3342.35,
21951010,18:40:05,18:40:05,8063,15,,,,3645.53,0
21951010,18:40:42,18:40:42,7272,16,,,,3857.1,0
21951010,18:41:14,18:41:14,7274,17,,,,4065.47,0
21951010,18:41:53,18:41:53,7275,18,,,,4283.35,0
21951010,18:42:30,18:42:30,7276,19,,,,4472.98,0
21951010,18:42:54,18:42:54,7277,20,,,,4588.07,0
21951010,18:43:29,18:43:29,528,21,,,,4750,0
21951010,18:44:00,18:44:00,529,22,,,,4897.1,
21951010,18:45:01,18:45:01,530,23,,,,5106.67,0
21951010,18:46:17,18:46:17,531,24,,,,5385.05,0
21951010,18:47:53,18:47:53,532,25,,,,5659.47,0
21951010,18:48:37,18:48:37,533,26,,,,5836.25,0
21951010,18:50:00,18:50:00,9822,27,,,,6168.01,
21951010,18:50:49,18:50:49,8431,28,,,,6349.24,0
21951010,18:52:27,18:52:27,1153,29,,,,6689,0
21951010,18:54:00,18:54:00,9869,30,,1,,6990.83,
21951120,18:32:00,18:32:00,10737,1,,,1,0,
21951120,18:33:41,18:33:41,10738,2,,,,778.34,0
21951120,18:34:03,18:34:03,10145,3,,,,970.51,0
21951120,18:34:58,18:34:58,5933,4,,,,1486.35,0
21951120,18:35:26,18:35:26,5902,5,,,,1697.23,0
21951120,18:35:42,18:35:42,5903,6,,,,1861.09,0
21951120,18:35:55,18:35:55,5904,7,,,,1976.37,0
21951120,18:36:08,18:36:08,5905,8,,,,2095.59,0
21951120,18:36:33,18:36:33,5906,9,,,,2308.57,0
21951120,18:37:00,18:37:00,5907,10,,,,2524.78,
21951120,18:37:12,18:37:12,515,11,,,,2595.44,0
21951120,18:37:41,18:37:41,516,12,,,,2802.99,0
21951120,18:38:00,18:38:00,517,13,,,,2916.55,0
21951120,18:39:00,18:39:00,519,14,,,,3342.35,
21951120,18:40:05,18:40:05,8063,15,,,,3645.53,0
21951120,18:40:42,18:40:42,7272,16,,,,3857.1,0
21951120,18:41:14,18:41:14,7274,17,,,,4065.47,0
21951120,18:41:53,18:41:53,7275,18,,,,4283.35,0
21951120,18:42:30,18:42:30,7276,19,,,,4472.98,0
21951120,18:42:54,18:42:54,7277,20,,,,4588.07,0
21951120,18:43:29,18:43:29,528,21,,,,4750,0
21951120,18:44:00,18:44:00,529,22,,,,4897.1,
21951120,18:45:01,18:45:01,530,23,,,,5106.67,0
21951120,18:46:17,18:46:17,531,24,,,,5385.05,0
21951120,18:47:53,18:47:53,532,25,,,,5659.47,0
21951120,18:48:37,18:48:37,533,26,,,,5836.25,0
21951120,18:50:00,18:50:00,9822,27,,,,6168.01,
21951120,18:50:49,18:50:49,8431,28,,,,6349.24,0
21951120,18:52:27,18:52:27,1153,29,,,,6689,0
21951120,18:54:00,18:54:00,9869,30,,1,,6990.83,
22070010,10:02:00,10:02:00,10737,1,,,1,0,
22070010,10:03:41,10:03:41,10738,2,,,,778.34,0
22070010,10:04:03,10:04:03,10145,3,,,,970.51,0
22070010,10:04:58,10:04:58,5933,4,,,,1486.35,0
22070010,10:05:26,10:05:26,5902,5,,,,1697.23,0
22070010,10:05:42,10:05:42,5903,6,,,,1861.09,0
22070010,10:05:55,10:05:55,5904,7,,,,1976.37,0
22070010,10:06:08,10:06:08,5905,8,,,,2095.59,0
22070010,10:06:33,10:06:33,5906,9,,,,2308.57,0
22070010,10:07:00,10:07:00,5907,10,,,,2524.78,
22070010,10:07:12,10:07:12,515,11,,,,2595.44,0
22070010,10:07:41,10:07:41,516,12,,,,2802.99,0
22070010,10:08:00,10:08:00,517,13,,,,2916.55,0
22070010,10:09:00,10:09:00,519,14,,,,3342.35,
22070010,10:10:05,10:10:05,8063,15,,,,3645.53,0
22070010,10:10:42,10:10:42,7272,16,,,,3857.1,0
22070010,10:11:14,10:11:14,7274,17,,,,4065.47,0
22070010,10:11:53,10:11:53,7275,18,,,,4283.35,0
22070010,10:12:30,10:12:30,7276,19,,,,4472.98,0
22070010,10:12:54,10:12:54,7277,20,,,,4588.07,0
22070010,10:13:29,10:13:29,528,21,,,,4750,0
22070010,10:14:00,10:14:00,529,22,,,,4897.1,
22070010,10:15:01,10:15:01,530,23,,,,5106.67,0
22070010,10:16:17,10:16:17,531,24,,,,5385.05,0
22070010,10:17:53,10:17:53,532,25,,,,5659.47,0
22070010,10:18:37,10:18:37,533,26,,,,5836.25,0
22070010,10:20:00,10:20:00,9822,27,,,,6168.01,
22070010,10:20:36,10:20:36,8431,28,,,,6349.24,0
22070010,10:21:50,10:21:50,1153,29,,,,6689,0
22070010,10:23:00,10:23:00,9869,30,,1,,6990.83,
22070120,10:02:00,10:02:00,10737,1,,,1,0,
22070120,10:03:41,10:03:41,10738,2,,,,778.34,0
22070120,10:04:03,10:04:03,10145,3,,,,970.51,0
22070120,10:04:58,10:04:58,5933,4,,,,1486.35,0
22070120,10:05:26,10:05:26,5902,5,,,,1697.23,0
22070120,10:05:42,10:05:42,5903,6,,,,1861.09,0
22070120,10:05:55,10:05:55,5904,7,,,,1976.37,0
22070120,10:06:08,10:06:08,5905,8,,,,2095.59,0
22070120,10:06:33,10:06:33,5906,9,,,,2308.57,0
22070120,10:07:00,10:07:00,5907,10,,,,2524.78,
22070120,10:07:12,10:07:12,515,11,,,,2595.44,0
22070120,10:07:41,10:07:41,516,12,,,,2802.99,0
22070120,10:08:00,10:08:00,517,13,,,,2916.55,0
22070120,10:09:00,10:09:00,519,14,,,,3342.35,
22070120,10:10:05,10:10:05,8063,15,,,,3645.53,0
22070120,10:10:42,10:10:42,7272,16,,,,3857.1,0
22070120,10:11:14,10:11:14,7274,17,,,,4065.47,0
22070120,10:11:53,10:11:53,7275,18,,,,4283.35,0
22070120,10:12:30,10:12:30,7276,19,,,,4472.98,0
22070120,10:12:54,10:12:54,7277,20,,,,4588.07,0
22070120,10:13:29,10:13:29,528,21,,,,4750,0
22070120,10:14:00,10:14:00,529,22,,,,4897.1,
22070120,10:15:01,10:15:01,530,23,,,,5106.67,0
22070120,10:16:17,10:16:17,531,24,,,,5385.05,0
22070120,10:17:53,10:17:53,532,25,,,,5659.47,0
22070120,10:18:37,10:18:37,533,26,,,,5836.25,0
22070120,10:20:00,10:20:00,9822,27,,,,6168.01,
22070120,10:20:36,10:20:36,8431,28,,,,6349.24,0
22070120,10:21:50,10:21:50,1153,29,,,,6689,0
22070120,10:23:00,10:23:00,9869,30,,1,,6990.83,
22274010,14:02:00,14:02:00,10737,1,,,1,0,
22274010,14:03:41,14:03:41,10738,2,,,,778.34,0
22274010,14:04:03,14:04:03,10145,3,,,,970.51,0
22274010,14:04:58,14:04:58,5933,4,,,,1486.35,0
22274010,14:05:26,14:05:26,5902,5,,,,1697.23,0
22274010,14:05:42,14:05:42,5903,6,,,,1861.09,0
22274010,14:05:55,14:05:55,5904,7,,,,1976.37,0
22274010,14:06:08,14:06:08,5905,8,,,,2095.59,0
22274010,14:06:33,14:06:33,5906,9,,,,2308.57,0
22274010,14:07:00,14:07:00,5907,10,,,,2524.78,
22274010,14:07:18,14:07:18,515,11,,,,2595.44,0
22274010,14:08:01,14:08:01,516,12,,,,2802.99,0
22274010,14:08:31,14:08:31,517,13,,,,2916.55,0
22274010,14:10:00,14:10:00,519,14,,,,3342.35,
22274010,14:11:18,14:11:18,8063,15,,,,3645.53,0
22274010,14:12:02,14:12:02,7272,16,,,,3857.1,0
22274010,14:12:41,14:12:41,7274,17,,,,4065.47,0
22274010,14:13:28,14:13:28,7275,18,,,,4283.35,0
22274010,14:14:13,14:14:13,7276,19,,,,4472.98,0
22274010,14:14:41,14:14:41,7277,20,,,,4588.07,0
22274010,14:15:23,14:15:23,528,21,,,,4750,0
22274010,14:16:00,14:16:00,529,22,,,,4897.1,
22274010,14:17:01,14:17:01,530,23,,,,5106.67,0
22274010,14:18:17,14:18:17,531,24,,,,5385.05,0
22274010,14:19:53,14:19:53,532,25,,,,5659.47,0
22274010,14:20:37,14:20:37,533,26,,,,5836.25,0
22274010,14:22:00,14:22:00,9822,27,,,,6168.01,
22274010,14:22:49,14:22:49,8431,28,,,,6349.24,0
22274010,14:24:27,14:24:27,1153,29,,,,6689,0
22274010,14:26:00,14:26:00,9869,30,,1,,6990.83,
22274120,14:02:00,14:02:00,10737,1,,,1,0,
22274120,14:03:41,14:03:41,10738,2,,,,778.34,0
22274120,14:04:03,14:04:03,10145,3,,,,970.51,0
22274120,14:04:58,14:04:58,5933,4,,,,1486.35,0
22274120,14:05:26,14:05:26,5902,5,,,,1697.23,0
22274120,14:05:42,14:05:42,5903,6,,,,1861.09,0
22274120,14:05:55,14:05:55,5904,7,,,,1976.37,0
22274120,14:06:08,14:06:08,5905,8,,,,2095.59,0
22274120,14:06:33,14:06:33,5906,9,,,,2308.57,0
22274120,14:07:00,14:07:00,5907,10,,,,2524.78,
22274120,14:07:18,14:07:18,515,11,,,,2595.44,0
22274120,14:08:01,14:08:01,516,12,,,,2802.99,0
22274120,14:08:31,14:08:31,517,13,,,,2916.55,0
22274120,14:10:00,14:10:00,519,14,,,,3342.35,
22274120,14:11:18,14:11:18,8063,15,,,,3645.53,0
22274120,14:12:02,14:12:02,7272,16,,,,3857.1,0
22274120,14:12:41,14:12:41,7274,17,,,,4065.47,0
22274120,14:13:28,14:13:28,7275,18,,,,4283.35,0
22274120,14:14:13,14:14:13,7276,19,,,,4472.98,0
22274120,14:14:41,14:14:41,7277,20,,,,4588.07,0
22274120,14:15:23,14:15:23,528,21,,,,4750,0
22274120,14:16:00,14:16:00,529,22,,,,4897.1,
22274120,14:17:01,14:17:01,530,23,,,,5106.67,0
22274120,14:18:17,14:18:17,531,24,,,,5385.05,0
22274120,14:19:53,14:19:53,532,25,,,,5659.47,0
22274120,14:20:37,14:20:37,533,26,,,,5836.25,0
22274120,14:22:00,14:22:00,9822,27,,,,6168.01,
22274120,14:22:49,14:22:49,8431,28,,,,6349.24,0
22274120,14:24:27,14:24:27,1153,29,,,,6689,0
22274120,14:26:00,14:26:00,9869,30,,1,,6990.83,
22816090,10:03:00,10:03:00,10737,1,,,1,0,
22816090,10:04:41,10:04:41,10738,2,,,,778.34,0
22816090,10:05:03,10:05:03,10145,3,,,,970.51,0
22816090,10:05:58,10:05:58,5933,4,,,,1486.35,0
22816090,10:06:26,10:06:26,5902,5,,,,1697.23,0
22816090,10:06:42,10:06:42,5903,6,,,,1861.09,0
22816090,10:06:55,10:06:55,5904,7,,,,1976.37,0
22816090,10:07:08,10:07:08,5905,8,,,,2095.59,0
22816090,10:07:33,10:07:33,5906,9,,,,2308.57,0
22816090,10:08:00,10:08:00,5907,10,,,,2524.78,
22816090,10:08:12,10:08:12,515,11,,,,2595.44,0
22816090,10:08:41,10:08:41,516,12,,,,2802.99,0
22816090,10:09:00,10:09:00,517,13,,,,2916.55,0
22816090,10:10:00,10:10:00,519,14,,,,3342.35,
22816090,10:11:05,10:11:05,8063,15,,,,3645.53,0
22816090,10:11:42,10:11:42,7272,16,,,,3857.1,0
22816090,10:12:14,10:12:14,7274,17,,,,4065.47,0
22816090,10:12:53,10:12:53,7275,18,,,,4283.35,0
22816090,10:13:30,10:13:30,7276,19,,,,4472.98,0
22816090,10:13:54,10:13:54,7277,20,,,,4588.07,0
22816090,10:14:29,10:14:29,528,21,,,,4750,0
22816090,10:15:00,10:15:00,529,22,,,,4897.1,
22816090,10:16:01,10:16:01,530,23,,,,5106.67,0
22816090,10:17:17,10:17:17,531,24,,,,5385.05,0
22816090,10:18:53,10:18:53,532,25,,,,5659.47,0
22816090,10:19:37,10:19:37,533,26,,,,5836.25,0
22816090,10:21:00,10:21:00,9822,27,,,,6168.01,
22816090,10:21:36,10:21:36,8431,28,,,,6349.24,0
22816090,10:22:50,10:22:50,1153,29,,,,6689,0
22816090,10:24:00,10:24:00,9869,30,,1,,6990.83,
23045010,11:32:00,11:32:00,10737,1,,,1,0,
23045010,11:33:41,11:33:41,10738,2,,,,778.34,0
23045010,11:34:03,11:34:03,10145,3,,,,970.51,0
23045010,11:34:58,11:34:58,5933,4,,,,1486.35,0
23045010,11:35:26,11:35:26,5902,5,,,,1697.23,0
23045010,11:35:42,11:35:42,5903,6,,,,1861.09,0
23045010,11:35:55,11:35:55,5904,7,,,,1976.37,0
23045010,11:36:08,11:36:08,5905,8,,,,2095.59,0
23045010,11:36:33,11:36:33,5906,9,,,,2308.57,0
23045010,11:37:00,11:37:00,5907,10,,,,2524.78,
23045010,11:37:12,11:37:12,515,11,,,,2595.44,0
23045010,11:37:41,11:37:41,516,12,,,,2802.99,0
23045010,11:38:00,11:38:00,517,13,,,,2916.55,0
23045010,11:39:00,11:39:00,519,14,,,,3342.35,
23045010,11:40:05,11:40:05,8063,15,,,,3645.53,0
23045010,11:40:42,11:40:42,7272,16,,,,3857.1,0
23045010,11:41:14,11:41:14,7274,17,,,,4065.47,0
23045010,11:41:53,11:41:53,7275,18,,,,4283.35,0
23045010,11:42:30,11:42:30,7276,19,,,,4472.98,0
23045010,11:42:54,11:42:54,7277,20,,,,4588.07,0
23045010,11:43:29,11:43:29,528,21,,,,4750,0
23045010,11:44:00,11:44:00,529,22,,,,4897.1,
23045010,11:45:01,11:45:01,530,23,,,,5106.67,0
23045010,11:46:17,11:46:17,531,24,,,,5385.05,0
23045010,11:47:53,11:47:53,532,25,,,,5659.47,0
23045010,11:48:37,11:48:37,533,26,,,,5836.25,0
23045010,11:50:00,11:50:00,9822,27,,,,6168.01,
23045010,11:50:36,11:50:36,8431,28,,,,6349.24,0
23045010,11:51:50,11:51:50,1153,29,,,,6689,0
23045010,11:53:00,11:53:00,9869,30,,1,,6990.83,
23045120,11:32:00,11:32:00,10737,1,,,1,0,
23045120,11:33:41,11:33:41,10738,2,,,,778.34,0
23045120,11:34:03,11:34:03,10145,3,,,,970.51,0
23045120,11:34:58,11:34:58,5933,4,,,,1486.35,0
23045120,11:35:26,11:35:26,5902,5,,,,1697.23,0
23045120,11:35:42,11:35:42,5903,6,,,,1861.09,0
23045120,11:35:55,11:35:55,5904,7,,,,1976.37,0
23045120,11:36:08,11:36:08,5905,8,,,,2095.59,0
23045120,11:36:33,11:36:33,5906,9,,,,2308.57,0
23045120,11:37:00,11:37:00,5907,10,,,,2524.78,
23045120,11:37:12,11:37:12,515,11,,,,2595.44,0
23045120,11:37:41,11:37:41,516,12,,,,2802.99,0
23045120,11:38:00,11:38:00,517,13,,,,2916.55,0
23045120,11:39:00,11:39:00,519,14,,,,3342.35,
23045120,11:40:05,11:40:05,8063,15,,,,3645.53,0
23045120,11:40:42,11:40:42,7272,16,,,,3857.1,0
23045120,11:41:14,11:41:14,7274,17,,,,4065.47,0
23045120,11:41:53,11:41:53,7275,18,,,,4283.35,0
23045120,11:42:30,11:42:30,7276,19,,,,4472.98,0
23045120,11:42:54,11:42:54,7277,20,,,,4588.07,0
23045120,11:43:29,11:43:29,528,21,,,,4750,0
23045120,11:44:00,11:44:00,529,22,,,,4897.1,
23045120,11:45:01,11:45:01,530,23,,,,5106.67,0
23045120,11:46:17,11:46:17,531,24,,,,5385.05,0
23045120,11:47:53,11:47:53,532,25,,,,5659.47,0
23045120,11:48:37,11:48:37,533,26,,,,5836.25,0
23045120,11:50:00,11:50:00,9822,27,,,,6168.01,
23045120,11:50:36,11:50:36,8431,28,,,,6349.24,0
23045120,11:51:50,11:51:50,1153,29,,,,6689,0
23045120,11:53:00,11:53:00,9869,30,,1,,6990.83,
23178090,10:54:00,10:54:00,10737,1,,,1,0,
23178090,10:55:41,10:55:41,10738,2,,,,778.34,0
23178090,10:56:03,10:56:03,10145,3,,,,970.51,0
23178090,10:56:58,10:56:58,5933,4,,,,1486.35,0
23178090,10:57:26,10:57:26,5902,5,,,,1697.23,0
23178090,10:57:42,10:57:42,5903,6,,,,1861.09,0
23178090,10:57:55,10:57:55,5904,7,,,,1976.37,0
23178090,10:58:08,10:58:08,5905,8,,,,2095.59,0
23178090,10:58:33,10:58:33,5906,9,,,,2308.57,0
23178090,10:59:00,10:59:00,5907,10,,,,2524.78,
23178090,10:59:12,10:59:12,515,11,,,,2595.44,0
23178090,10:59:41,10:59:41,516,12,,,,2802.99,0
23178090,11:00:00,11:00:00,517,13,,,,2916.55,0
23178090,11:01:00,11:01:00,519,14,,,,3342.35,
23178090,11:02:05,11:02:05,8063,15,,,,3645.53,0
23178090,11:02:42,11:02:42,7272,16,,,,3857.1,0
23178090,11:03:14,11:03:14,7274,17,,,,4065.47,0
23178090,11:03:53,11:03:53,7275,18,,,,4283.35,0
23178090,11:04:30,11:04:30,7276,19,,,,4472.98,0
23178090,11:04:54,11:04:54,7277,20,,,,4588.07,0
23178090,11:05:29,11:05:29,528,21,,,,4750,0
23178090,11:06:00,11:06:00,529,22,,,,4897.1,
23178090,11:07:01,11:07:01,530,23,,,,5106.67,0
23178090,11:08:17,11:08:17,531,24,,,,5385.05,0
23178090,11:09:53,11:09:53,532,25,,,,5659.47,0
23178090,11:10:37,11:10:37,533,26,,,,5836.25,0
23178090,11:12:00,11:12:00,9822,27,,,,6168.01,
23178090,11:12:36,11:12:36,8431,28,,,,6349.24,0
23178090,11:13:50,11:13:50,1153,29,,,,6689,0
23178090,11:15:00,11:15:00,9869,30,,1,,6990.83,
23238070,11:42:00,11:42:00,10737,1,,,1,0,
23238070,11:43:41,11:43:41,10738,2,,,,778.34,0
23238070,11:44:03,11:44:03,10145,3,,,,970.51,0
23238070,11:44:58,11:44:58,5933,4,,,,1486.35,0
23238070,11:45:26,11:45:26,5902,5,,,,1697.23,0
23238070,11:45:42,11:45:42,5903,6,,,,1861.09,0
23238070,11:45:55,11:45:55,5904,7,,,,1976.37,0
23238070,11:46:08,11:46:08,5905,8,,,,2095.59,0
23238070,11:46:33,11:46:33,5906,9,,,,2308.57,0
23238070,11:47:00,11:47:00,5907,10,,,,2524.78,
23238070,11:47:12,11:47:12,515,11,,,,2595.44,0
23238070,11:47:41,11:47:41,516,12,,,,2802.99,0
23238070,11:48:00,11:48:00,517,13,,,,2916.55,0
23238070,11:49:00,11:49:00,519,14,,,,3342.35,
23238070,11:50:05,11:50:05,8063,15,,,,3645.53,0
23238070,11:50:42,11:50:42,7272,16,,,,3857.1,0
23238070,11:51:14,11:51:14,7274,17,,,,4065.47,0
23238070,11:51:53,11:51:53,7275,18,,,,4283.35,0
23238070,11:52:30,11:52:30,7276,19,,,,4472.98,0
23238070,11:52:54,11:52:54,7277,20,,,,4588.07,0
23238070,11:53:29,11:53:29,528,21,,,,4750,0
23238070,11:54:00,11:54:00,529,22,,,,4897.1,
23238070,11:55:01,11:55:01,530,23,,,,5106.67,0
23238070,11:56:17,11:56:17,531,24,,,,5385.05,0
23238070,11:57:53,11:57:53,532,25,,,,5659.47,0
23238070,11:58:37,11:58:37,533,26,,,,5836.25,0
23238070,12:00:00,12:00:00,9822,27,,,,6168.01,
23238070,12:00:36,12:00:36,8431,28,,,,6349.24,0
23238070,12:01:50,12:01:50,1153,29,,,,6689,0
23238070,12:03:00,12:03:00,9869,30,,1,,6990.83,
23331010,16:05:00,16:05:00,10737,1,,,1,0,
23331010,16:06:41,16:06:41,10738,2,,,,778.34,0
23331010,16:07:03,16:07:03,10145,3,,,,970.51,0
23331010,16:07:58,16:07:58,5933,4,,,,1486.35,0
23331010,16:08:26,16:08:26,5902,5,,,,1697.23,0
23331010,16:08:42,16:08:42,5903,6,,,,1861.09,0
23331010,16:08:55,16:08:55,5904,7,,,,1976.37,0
23331010,16:09:08,16:09:08,5905,8,,,,2095.59,0
23331010,16:09:33,16:09:33,5906,9,,,,2308.57,0
23331010,16:10:00,16:10:00,5907,10,,,,2524.78,
23331010,16:10:18,16:10:18,515,11,,,,2595.44,0
23331010,16:11:01,16:11:01,516,12,,,,2802.99,0
23331010,16:11:31,16:11:31,517,13,,,,2916.55,0
23331010,16:13:00,16:13:00,519,14,,,,3342.35,
23331010,16:14:18,16:14:18,8063,15,,,,3645.53,0
23331010,16:15:02,16:15:02,7272,16,,,,3857.1,0
23331010,16:15:41,16:15:41,7274,17,,,,4065.47,0
23331010,16:16:28,16:16:28,7275,18,,,,4283.35,0
23331010,16:17:13,16:17:13,7276,19,,,,4472.98,0
23331010,16:17:41,16:17:41,7277,20,,,,4588.07,0
23331010,16:18:23,16:18:23,528,21,,,,4750,0
23331010,16:19:00,16:19:00,529,22,,,,4897.1,
23331010,16:20:01,16:20:01,530,23,,,,5106.67,0
23331010,16:21:17,16:21:17,531,24,,,,5385.05,0
23331010,16:22:53,16:22:53,532,25,,,,5659.47,0
23331010,16:23:37,16:23:37,533,26,,,,5836.25,0
23331010,16:25:00,16:25:00,9822,27,,,,6168.01,
23331010,16:25:49,16:25:49,8431,28,,,,6349.24,0
23331010,16:27:27,16:27:27,1153,29,,,,6689,0
23331010,16:29:00,16:29:00,9869,30,,1,,6990.83,
23331120,16:05:00,16:05:00,10737,1,,,1,0,
23331120,16:06:41,16:06:41,10738,2,,,,778.34,0
23331120,16:07:03,16:07:03,10145,3,,,,970.51,0
23331120,16:07:58,16:07:58,5933,4,,,,1486.35,0
23331120,16:08:26,16:08:26,5902,5,,,,1697.23,0
23331120,16:08:42,16:08:42,5903,6,,,,1861.09,0
23331120,16:08:55,16:08:55,5904,7,,,,1976.37,0
23331120,16:09:08,16:09:08,5905,8,,,,2095.59,0
23331120,16:09:33,16:09:33,5906,9,,,,2308.57,0
23331120,16:10:00,16:10:00,5907,10,,,,2524.78,
23331120,16:10:18,16:10:18,515,11,,,,2595.44,0
23331120,16:11:01,16:11:01,516,12,,,,2802.99,0
23331120,16:11:31,16:11:31,517,13,,,,2916.55,0
23331120,16:13:00,16:13:00,519,14,,,,3342.35,
23331120,16:14:18,16:14:18,8063,15,,,,3645.53,0
23331120,16:15:02,16:15:02,7272,16,,,,3857.1,0
23331120,16:15:41,16:15:41,7274,17,,,,4065.47,0
23331120,16:16:28,16:16:28,7275,18,,,,4283.35,0
23331120,16:17:13,16:17:13,7276,19,,,,4472.98,0
23331120,16:17:41,16:17:41,7277,20,,,,4588.07,0
23331120,16:18:23,16:18:23,528,21,,,,4750,0
23331120,16:19:00,16:19:00,529,22,,,,4897.1,
23331120,16:20:01,16:20:01,530,23,,,,5106.67,0
23331120,16:21:17,16:21:17,531,24,,,,5385.05,0
23331120,16:22:53,16:22:53,532,25,,,,5659.47,0
23331120,16:23:37,16:23:37,533,26,,,,5836.25,0
23331120,16:25:00,16:25:00,9822,27,,,,6168.01,
23331120,16:25:49,16:25:49,8431,28,,,,6349.24,0
23331120,16:27:27,16:27:27,1153,29,,,,6689,0
23331120,16:29:00,16:29:00,9869,30,,1,,6990.83,
23350080,14:53:00,14:53:00,10737,1,,,1,0,
23350080,14:54:41,14:54:41,10738,2,,,,778.34,0
23350080,14:55:03,14:55:03,10145,3,,,,970.51,0
23350080,14:55:58,14:55:58,5933,4,,,,1486.35,0
23350080,14:56:26,14:56:26,5902,5,,,,1697.23,0
23350080,14:56:42,14:56:42,5903,6,,,,1861.09,0
23350080,14:56:55,14:56:55,5904,7,,,,1976.37,0
23350080,14:57:08,14:57:08,5905,8,,,,2095.59,0
23350080,14:57:33,14:57:33,5906,9,,,,2308.57,0
23350080,14:58:00,14:58:00,5907,10,,,,2524.78,
23350080,14:58:18,14:58:18,515,11,,,,2595.44,0
23350080,14:59:01,14:59:01,516,12,,,,2802.99,0
23350080,14:59:31,14:59:31,517,13,,,,2916.55,0
23350080,15:01:00,15:01:00,519,14,,,,3342.35,
23350080,15:02:18,15:02:18,8063,15,,,,3645.53,0
23350080,15:03:02,15:03:02,7272,16,,,,3857.1,0
23350080,15:03:41,15:03:41,7274,17,,,,4065.47,0
23350080,15:04:28,15:04:28,7275,18,,,,4283.35,0
23350080,15:05:13,15:05:13,7276,19,,,,4472.98,0
23350080,15:05:41,15:05:41,7277,20,,,,4588.07,0
23350080,15:06:23,15:06:23,528,21,,,,4750,0
23350080,15:07:00,15:07:00,529,22,,,,4897.1,
23350080,15:08:01,15:08:01,530,23,,,,5106.67,0
23350080,15:09:17,15:09:17,531,24,,,,5385.05,0
23350080,15:10:53,15:10:53,532,25,,,,5659.47,0
23350080,15:11:37,15:11:37,533,26,,,,5836.25,0
23350080,15:13:00,15:13:00,9822,27,,,,6168.01,
23350080,15:13:49,15:13:49,8431,28,,,,6349.24,0
23350080,15:15:27,15:15:27,1153,29,,,,6689,0
23350080,15:17:00,15:17:00,9869,30,,1,,6990.83,
23350100,14:53:00,14:53:00,10737,1,,,1,0,
23350100,14:54:41,14:54:41,10738,2,,,,778.34,0
23350100,14:55:03,14:55:03,10145,3,,,,970.51,0
23350100,14:55:58,14:55:58,5933,4,,,,1486.35,0
23350100,14:56:26,14:56:26,5902,5,,,,1697.23,0
23350100,14:56:42,14:56:42,5903,6,,,,1861.09,0
23350100,14:56:55,14:56:55,5904,7,,,,1976.37,0
23350100,14:57:08,14:57:08,5905,8,,,,2095.59,0
23350100,14:57:33,14:57:33,5906,9,,,,2308.57,0
23350100,14:58:00,14:58:00,5907,10,,,,2524.78,
23350100,14:58:18,14:58:18,515,11,,,,2595.44,0
23350100,14:59:01,14:59:01,516,12,,,,2802.99,0
23350100,14:59:31,14:59:31,517,13,,,,2916.55,0
23350100,15:01:00,15:01:00,519,14,,,,3342.35,
23350100,15:02:18,15:02:18,8063,15,,,,3645.53,0
23350100,15:03:02,15:03:02,7272,16,,,,3857.1,0
23350100,15:03:41,15:03:41,7274,17,,,,4065.47,0
23350100,15:04:28,15:04:28,7275,18,,,,4283.35,0
23350100,15:05:13,15:05:13,7276,19,,,,4472.98,0
23350100,15:05:41,15:05:41,7277,20,,,,4588.07,0
23350100,15:06:23,15:06:23,528,21,,,,4750,0
23350100,15:07:00,15:07:00,529,22,,,,4897.1,
23350100,15:08:01,15:08:01,530,23,,,,5106.67,0
23350100,15:09:17,15:09:17,531,24,,,,5385.05,0
23350100,15:10:53,15:10:53,532,25,,,,5659.47,0
23350100,15:11:37,15:11:37,533,26,,,,5836.25,0
23350100,15:13:00,15:13:00,9822,27,,,,6168.01,
23350100,15:13:49,15:13:49,8431,28,,,,6349.24,0
23350100,15:15:27,15:15:27,1153,29,,,,6689,0
23350100,15:17:00,15:17:00,9869,30,,1,,6990.83,
23350110,14:53:00,14:53:00,10737,1,,,1,0,
23350110,14:54:41,14:54:41,10738,2,,,,778.34,0
23350110,14:55:03,14:55:03,10145,3,,,,970.51,0
23350110,14:55:58,14:55:58,5933,4,,,,1486.35,0
23350110,14:56:26,14:56:26,5902,5,,,,1697.23,0
23350110,14:56:42,14:56:42,5903,6,,,,1861.09,0
23350110,14:56:55,14:56:55,5904,7,,,,1976.37,0
23350110,14:57:08,14:57:08,5905,8,,,,2095.59,0
23350110,14:57:33,14:57:33,5906,9,,,,2308.57,0
23350110,14:58:00,14:58:00,5907,10,,,,2524.78,
23350110,14:58:18,14:58:18,515,11,,,,2595.44,0
23350110,14:59:01,14:59:01,516,12,,,,2802.99,0
23350110,14:59:31,14:59:31,517,13,,,,2916.55,0
23350110,15:01:00,15:01:00,519,14,,,,3342.35,
23350110,15:02:18,15:02:18,8063,15,,,,3645.53,0
23350110,15:03:02,15:03:02,7272,16,,,,3857.1,0
23350110,15:03:41,15:03:41,7274,17,,,,4065.47,0
23350110,15:04:28,15:04:28,7275,18,,,,4283.35,0
23350110,15:05:13,15:05:13,7276,19,,,,4472.98,0
23350110,15:05:41,15:05:41,7277,20,,,,4588.07,0
23350110,15:06:23,15:06:23,528,21,,,,4750,0
23350110,15:07:00,15:07:00,529,22,,,,4897.1,
23350110,15:08:01,15:08:01,530,23,,,,5106.67,0
23350110,15:09:17,15:09:17,531,24,,,,5385.05,0
23350110,15:10:53,15:10:53,532,25,,,,5659.47,0
23350110,15:11:37,15:11:37,533,26,,,,5836.25,0
23350110,15:13:00,15:13:00,9822,27,,,,6168.01,
23350110,15:13:49,15:13:49,8431,28,,,,6349.24,0
23350110,15:15:27,15:15:27,1153,29,,,,6689,0
23350110,15:17:00,15:17:00,9869,30,,1,,6990.83,
23627010,14:53:00,14:53:00,10737,1,,,1,0,
23627010,14:54:41,14:54:41,10738,2,,,,778.34,0
23627010,14:55:03,14:55:03,10145,3,,,,970.51,0
23627010,14:55:58,14:55:58,5933,4,,,,1486.35,0
23627010,14:56:26,14:56:26,5902,5,,,,1697.23,0
23627010,14:56:42,14:56:42,5903,6,,,,1861.09,0
23627010,14:56:55,14:56:55,5904,7,,,,1976.37,0
23627010,14:57:08,14:57:08,5905,8,,,,2095.59,0
23627010,14:57:33,14:57:33,5906,9,,,,2308.57,0
23627010,14:58:00,14:58:00,5907,10,,,,2524.78,
23627010,14:58:18,14:58:18,515,11,,,,2595.44,0
23627010,14:59:01,14:59:01,516,12,,,,2802.99,0
23627010,14:59:31,14:59:31,517,13,,,,2916.55,0
23627010,15:01:00,15:01:00,519,14,,,,3342.35,
23627010,15:02:18,15:02:18,8063,15,,,,3645.53,0
23627010,15:03:02,15:03:02,7272,16,,,,3857.1,0
23627010,15:03:41,15:03:41,7274,17,,,,4065.47,0
23627010,15:04:28,15:04:28,7275,18,,,,4283.35,0
23627010,15:05:13,15:05:13,7276,19,,,,4472.98,0
23627010,15:05:41,15:05:41,7277,20,,,,4588.07,0
23627010,15:06:23,15:06:23,528,21,,,,4750,0
23627010,15:07:00,15:07:00,529,22,,,,4897.1,
23627010,15:08:01,15:08:01,530,23,,,,5106.67,0
23627010,15:09:17,15:09:17,531,24,,,,5385.05,0
23627010,15:10:53,15:10:53,532,25,,,,5659.47,0
23627010,15:11:37,15:11:37,533,26,,,,5836.25,0
23627010,15:13:00,15:13:00,9822,27,,,,6168.01,
23627010,15:13:49,15:13:49,8431,28,,,,6349.24,0
23627010,15:15:27,15:15:27,1153,29,,,,6689,0
23627010,15:17:00,15:17:00,9869,30,,1,,6990.83,
23627120,14:53:00,14:53:00,10737,1,,,1,0,
23627120,14:54:41,14:54:41,10738,2,,,,778.34,0
23627120,14:55:03,14:55:03,10145,3,,,,970.51,0
23627120,14:55:58,14:55:58,5933,4,,,,1486.35,0
23627120,14:56:26,14:56:26,5902,5,,,,1697.23,0
23627120,14:56:42,14:56:42,5903,6,,,,1861.09,0
23627120,14:56:55,14:56:55,5904,7,,,,1976.37,0
23627120,14:57:08,14:57:08,5905,8,,,,2095.59,0
23627120,14:57:33,14:57:33,5906,9,,,,2308.57,0
23627120,14:58:00,14:58:00,5907,10,,,,2524.78,
23627120,14:58:18,14:58:18,515,11,,,,2595.44,0
23627120,14:59:01,14:59:01,516,12,,,,2802.99,0
23627120,14:59:31,14:59:31,517,13,,,,2916.55,0
23627120,15:01:00,15:01:00,519,14,,,,3342.35,
23627120,15:02:18,15:02:18,8063,15,,,,3645.53,0
23627120,15:03:02,15:03:02,7272,16,,,,3857.1,0
23627120,15:03:41,15:03:41,7274,17,,,,4065.47,0
23627120,15:04:28,15:04:28,7275,18,,,,4283.35,0
23627120,15:05:13,15:05:13,7276,19,,,,4472.98,0
23627120,15:05:41,15:05:41,7277,20,,,,4588.07,0
23627120,15:06:23,15:06:23,528,21,,,,4750,0
23627120,15:07:00,15:07:00,529,22,,,,4897.1,
23627120,15:08:01,15:08:01,530,23,,,,5106.67,0
23627120,15:09:17,15:09:17,531,24,,,,5385.05,0
23627120,15:10:53,15:10:53,532,25,,,,5659.47,0
23627120,15:11:37,15:11:37,533,26,,,,5836.25,0
23627120,15:13:00,15:13:00,9822,27,,,,6168.01,
23627120,15:13:49,15:13:49,8431,28,,,,6349.24,0
23627120,15:15:27,15:15:27,1153,29,,,,6689,0
23627120,15:17:00,15:17:00,9869,30,,1,,6990.83,
23848080,13:32:00,13:32:00,10737,1,,,1,0,
23848080,13:33:41,13:33:41,10738,2,,,,778.34,0
23848080,13:34:03,13:34:03,10145,3,,,,970.51,0
23848080,13:34:58,13:34:58,5933,4,,,,1486.35,0
23848080,13:35:26,13:35:26,5902,5,,,,1697.23,0
23848080,13:35:42,13:35:42,5903,6,,,,1861.09,0
23848080,13:35:55,13:35:55,5904,7,,,,1976.37,0
23848080,13:36:08,13:36:08,5905,8,,,,2095.59,0
23848080,13:36:33,13:36:33,5906,9,,,,2308.57,0
23848080,13:37:00,13:37:00,5907,10,,,,2524.78,
23848080,13:37:18,13:37:18,515,11,,,,2595.44,0
23848080,13:38:01,13:38:01,516,12,,,,2802.99,0
23848080,13:38:31,13:38:31,517,13,,,,2916.55,0
23848080,13:40:00,13:40:00,519,14,,,,3342.35,
23848080,13:41:18,13:41:18,8063,15,,,,3645.53,0
23848080,13:42:02,13:42:02,7272,16,,,,3857.1,0
23848080,13:42:41,13:42:41,7274,17,,,,4065.47,0
23848080,13:43:28,13:43:28,7275,18,,,,4283.35,0
23848080,13:44:13,13:44:13,7276,19,,,,4472.98,0
23848080,13:44:41,13:44:41,7277,20,,,,4588.07,0
23848080,13:45:23,13:45:23,528,21,,,,4750,0
23848080,13:46:00,13:46:00,529,22,,,,4897.1,
23848080,13:47:01,13:47:01,530,23,,,,5106.67,0
23848080,13:48:17,13:48:17,531,24,,,,5385.05,0
23848080,13:49:53,13:49:53,532,25,,,,5659.47,0
23848080,13:50:37,13:50:37,533,26,,,,5836.25,0
23848080,13:52:00,13:52:00,9822,27,,,,6168.01,
23848080,13:52:49,13:52:49,8431,28,,,,6349.24,0
23848080,13:54:27,13:54:27,1153,29,,,,6689,0
23848080,13:56:00,13:56:00,9869,30,,1,,6990.83,
23848100,13:32:00,13:32:00,10737,1,,,1,0,
23848100,13:33:41,13:33:41,10738,2,,,,778.34,0
23848100,13:34:03,13:34:03,10145,3,,,,970.51,0
23848100,13:34:58,13:34:58,5933,4,,,,1486.35,0
23848100,13:35:26,13:35:26,5902,5,,,,1697.23,0
23848100,13:35:42,13:35:42,5903,6,,,,1861.09,0
23848100,13:35:55,13:35:55,5904,7,,,,1976.37,0
23848100,13:36:08,13:36:08,5905,8,,,,2095.59,0
23848100,13:36:33,13:36:33,5906,9,,,,2308.57,0
23848100,13:37:00,13:37:00,5907,10,,,,2524.78,
23848100,13:37:18,13:37:18,515,11,,,,2595.44,0
23848100,13:38:01,13:38:01,516,12,,,,2802.99,0
23848100,13:38:31,13:38:31,517,13,,,,2916.55,0
23848100,13:40:00,13:40:00,519,14,,,,3342.35,
23848100,13:41:18,13:41:18,8063,15,,,,3645.53,0
23848100,13:42:02,13:42:02,7272,16,,,,3857.1,0
23848100,13:42:41,13:42:41,7274,17,,,,4065.47,0
23848100,13:43:28,13:43:28,7275,18,,,,4283.35,0
23848100,13:44:13,13:44:13,7276,19,,,,4472.98,0
23848100,13:44:41,13:44:41,7277,20,,,,4588.07,0
23848100,13:45:23,13:45:23,528,21,,,,4750,0
23848100,13:46:00,13:46:00,529,22,,,,4897.1,
23848100,13:47:01,13:47:01,530,23,,,,5106.67,0
23848100,13:48:17,13:48:17,531,24,,,,5385.05,0
23848100,13:49:53,13:49:53,532,25,,,,5659.47,0
23848100,13:50:37,13:50:37,533,26,,,,5836.25,0
23848100,13:52:00,13:52:00,9822,27,,,,6168.01,
23848100,13:52:49,13:52:49,8431,28,,,,6349.24,0
23848100,13:54:27,13:54:27,1153,29,,,,6689,0
23848100,13:56:00,13:56:00,9869,30,,1,,6990.83,
23848110,13:32:00,13:32:00,10737,1,,,1,0,
23848110,13:33:41,13:33:41,10738,2,,,,778.34,0
23848110,13:34:03,13:34:03,10145,3,,,,970.51,0
23848110,13:34:58,13:34:58,5933,4,,,,1486.35,0
23848110,13:35:26,13:35:26,5902,5,,,,1697.23,0
23848110,13:35:42,13:35:42,5903,6,,,,1861.09,0
23848110,13:35:55,13:35:55,5904,7,,,,1976.37,0
23848110,13:36:08,13:36:08,5905,8,,,,2095.59,0
23848110,13:36:33,13:36:33,5906,9,,,,2308.57,0
23848110,13:37:00,13:37:00,5907,10,,,,2524.78,
23848110,13:37:18,13:37:18,515,11,,,,2595.44,0
23848110,13:38:01,13:38:01,516,12,,,,2802.99,0
23848110,13:38:31,13:38:31,517,13,,,,2916.55,0
23848110,13:40:00,13:40:00,519,14,,,,3342.35,
23848110,13:41:18,13:41:18,8063,15,,,,3645.53,0
23848110,13:42:02,13:42:02,7272,16,,,,3857.1,0
23848110,13:42:41,13:42:41,7274,17,,,,4065.47,0
23848110,13:43:28,13:43:28,7275,18,,,,4283.35,0
23848110,13:44:13,13:44:13,7276,19,,,,4472.98,0
23848110,13:44:41,13:44:41,7277,20,,,,4588.07,0
23848110,13:45:23,13:45:23,528,21,,,,4750,0
23848110,13:46:00,13:46:00,529,22,,,,4897.1,
23848110,13:47:01,13:47:01,530,23,,,,5106.67,0
23848110,13:48:17,13:48:17,531,24,,,,5385.05,0
23848110,13:49:53,13:49:53,532,25,,,,5659.47,0
23848110,13:50:37,13:50:37,533,26,,,,5836.25,0
23848110,13:52:00,13:52:00,9822,27,,,,6168.01,
23848110,13:52:49,13:52:49,8431,28,,,,6349.24,0
23848110,13:54:27,13:54:27,1153,29,,,,6689,0
23848110,13:56:00,13:56:00,9869,30,,1,,6990.83,
24565070,18:44:00,18:44:00,10737,1,,,1,0,
24565070,18:45:41,18:45:41,10738,2,,,,778.34,0
24565070,18:46:03,18:46:03,10145,3,,,,970.51,0
24565070,18:46:58,18:46:58,5933,4,,,,1486.35,0
24565070,18:47:26,18:47:26,5902,5,,,,1697.23,0
24565070,18:47:42,18:47:42,5903,6,,,,1861.09,0
24565070,18:47:55,18:47:55,5904,7,,,,1976.37,0
24565070,18:48:08,18:48:08,5905,8,,,,2095.59,0
24565070,18:48:33,18:48:33,5906,9,,,,2308.57,0
24565070,18:49:00,18:49:00,5907,10,,,,2524.78,
24565070,18:49:12,18:49:12,515,11,,,,2595.44,0
24565070,18:49:41,18:49:41,516,12,,,,2802.99,0
24565070,18:50:00,18:50:00,517,13,,,,2916.55,0
24565070,18:51:00,18:51:00,519,14,,,,3342.35,
24565070,18:52:05,18:52:05,8063,15,,,,3645.53,0
24565070,18:52:42,18:52:42,7272,16,,,,3857.1,0
24565070,18:53:14,18:53:14,7274,17,,,,4065.47,0
24565070,18:53:53,18:53:53,7275,18,,,,4283.35,0
24565070,18:54:30,18:54:30,7276,19,,,,4472.98,0
24565070,18:54:54,18:54:54,7277,20,,,,4588.07,0
24565070,18:55:29,18:55:29,528,21,,,,4750,0
24565070,18:56:00,18:56:00,529,22,,,,4897.1,
24565070,18:57:01,18:57:01,530,23,,,,5106.67,0
24565070,18:58:17,18:58:17,531,24,,,,5385.05,0
24565070,18:59:53,18:59:53,532,25,,,,5659.47,0
24565070,19:00:37,19:00:37,533,26,,,,5836.25,0
24565070,19:02:00,19:02:00,9822,27,,,,6168.01,
24565070,19:02:49,19:02:49,8431,28,,,,6349.24,0
24565070,19:04:27,19:04:27,1153,29,,,,6689,0
24565070,19:06:00,19:06:00,9869,30,,1,,6990.83,
24961080,19:32:00,19:32:00,10737,1,,,1,0,
24961080,19:33:41,19:33:41,10738,2,,,,778.34,0
24961080,19:34:03,19:34:03,10145,3,,,,970.51,0
24961080,19:34:58,19:34:58,5933,4,,,,1486.35,0
24961080,19:35:26,19:35:26,5902,5,,,,1697.23,0
24961080,19:35:42,19:35:42,5903,6,,,,1861.09,0
24961080,19:35:55,19:35:55,5904,7,,,,1976.37,0
24961080,19:36:08,19:36:08,5905,8,,,,2095.59,0
24961080,19:36:33,19:36:33,5906,9,,,,2308.57,0
24961080,19:37:00,19:37:00,5907,10,,,,2524.78,
24961080,19:37:12,19:37:12,515,11,,,,2595.44,0
24961080,19:37:41,19:37:41,516,12,,,,2802.99,0
24961080,19:38:00,19:38:00,517,13,,,,2916.55,0
24961080,19:39:00,19:39:00,519,14,,,,3342.35,
24961080,19:40:05,19:40:05,8063,15,,,,3645.53,0
24961080,19:40:42,19:40:42,7272,16,,,,3857.1,0
24961080,19:41:14,19:41:14,7274,17,,,,4065.47,0
24961080,19:41:53,19:41:53,7275,18,,,,4283.35,0
24961080,19:42:30,19:42:30,7276,19,,,,4472.98,0
24961080,19:42:54,19:42:54,7277,20,,,,4588.07,0
24961080,19:43:29,19:43:29,528,21,,,,4750,0
24961080,19:44:00,19:44:00,529,22,,,,4897.1,
24961080,19:45:01,19:45:01,530,23,,,,5106.67,0
24961080,19:46:17,19:46:17,531,24,,,,5385.05,0
24961080,19:47:53,19:47:53,532,25,,,,5659.47,0
24961080,19:48:37,19:48:37,533,26,,,,5836.25,0
24961080,19:50:00,19:50:00,9822,27,,,,6168.01,
24961080,19:50:49,19:50:49,8431,28,,,,6349.24,0
24961080,19:52:27,19:52:27,1153,29,,,,6689,0
24961080,19:54:00,19:54:00,9869,30,,1,,6990.83,
24961100,19:32:00,19:32:00,10737,1,,,1,0,
24961100,19:33:41,19:33:41,10738,2,,,,778.34,0
24961100,19:34:03,19:34:03,10145,3,,,,970.51,0
24961100,19:34:58,19:34:58,5933,4,,,,1486.35,0
24961100,19:35:26,19:35:26,5902,5,,,,1697.23,0
24961100,19:35:42,19:35:42,5903,6,,,,1861.09,0
24961100,19:35:55,19:35:55,5904,7,,,,1976.37,0
24961100,19:36:08,19:36:08,5905,8,,,,2095.59,0
24961100,19:36:33,19:36:33,5906,9,,,,2308.57,0
24961100,19:37:00,19:37:00,5907,10,,,,2524.78,
24961100,19:37:12,19:37:12,515,11,,,,2595.44,0
24961100,19:37:41,19:37:41,516,12,,,,2802.99,0
24961100,19:38:00,19:38:00,517,13,,,,2916.55,0
24961100,19:39:00,19:39:00,519,14,,,,3342.35,
24961100,19:40:05,19:40:05,8063,15,,,,3645.53,0
24961100,19:40:42,19:40:42,7272,16,,,,3857.1,0
24961100,19:41:14,19:41:14,7274,17,,,,4065.47,0
24961100,19:41:53,19:41:53,7275,18,,,,4283.35,0
24961100,19:42:30,19:42:30,7276,19,,,,4472.98,0
24961100,19:42:54,19:42:54,7277,20,,,,4588.07,0
24961100,19:43:29,19:43:29,528,21,,,,4750,0
24961100,19:44:00,19:44:00,529,22,,,,4897.1,
24961100,19:45:01,19:45:01,530,23,,,,5106.67,0
24961100,19:46:17,19:46:17,531,24,,,,5385.05,0
24961100,19:47:53,19:47:53,532,25,,,,5659.47,0
24961100,19:48:37,19:48:37,533,26,,,,5836.25,0
24961100,19:50:00,19:50:00,9822,27,,,,6168.01,
24961100,19:50:49,19:50:49,8431,28,,,,6349.24,0
24961100,19:52:27,19:52:27,1153,29,,,,6689,0
24961100,19:54:00,19:54:00,9869,30,,1,,6990.83,
24961110,19:32:00,19:32:00,10737,1,,,1,0,
24961110,19:33:41,19:33:41,10738,2,,,,778.34,0
24961110,19:34:03,19:34:03,10145,3,,,,970.51,0
24961110,19:34:58,19:34:58,5933,4,,,,1486.35,0
24961110,19:35:26,19:35:26,5902,5,,,,1697.23,0
24961110,19:35:42,19:35:42,5903,6,,,,1861.09,0
24961110,19:35:55,19:35:55,5904,7,,,,1976.37,0
24961110,19:36:08,19:36:08,5905,8,,,,2095.59,0
24961110,19:36:33,19:36:33,5906,9,,,,2308.57,0
24961110,19:37:00,19:37:00,5907,10,,,,2524.78,
24961110,19:37:12,19:37:12,515,11,,,,2595.44,0
24961110,19:37:41,19:37:41,516,12,,,,2802.99,0
24961110,19:38:00,19:38:00,517,13,,,,2916.55,0
24961110,19:39:00,19:39:00,519,14,,,,3342.35,
24961110,19:40:05,19:40:05,8063,15,,,,3645.53,0
24961110,19:40:42,19:40:42,7272,16,,,,3857.1,0
24961110,19:41:14,19:41:14,7274,17,,,,4065.47,0
24961110,19:41:53,19:41:53,7275,18,,,,4283.35,0
24961110,19:42:30,19:42:30,7276,19,,,,4472.98,0
24961110,19:42:54,19:42:54,7277,20,,,,4588.07,0
24961110,19:43:29,19:43:29,528,21,,,,4750,0
24961110,19:44:00,19:44:00,529,22,,,,4897.1,
24961110,19:45:01,19:45:01,530,23,,,,5106.67,0
24961110,19:46:17,19:46:17,531,24,,,,5385.05,0
24961110,19:47:53,19:47:53,532,25,,,,5659.47,0
24961110,19:48:37,19:48:37,533,26,,,,5836.25,0
24961110,19:50:00,19:50:00,9822,27,,,,6168.01,
24961110,19:50:49,19:50:49,8431,28,,,,6349.24,0
24961110,19:52:27,19:52:27,1153,29,,,,6689,0
24961110,19:54:00,19:54:00,9869,30,,1,,6990.83,
25004020,04:30:00,04:30:00,10017,1,,,1,0,
25004020,04:31:25,04:31:25,4339,2,,,,820.42,0
25004020,04:31:49,04:31:49,4340,3,,,,1017.88,0
25004020,04:32:18,04:32:18,4341,4,,,,1273.5,0
25004020,04:32:47,04:32:47,5425,5,,,,1495.33,0
25004020,04:33:25,04:33:25,8054,6,,,,1807.76,0
25004020,04:33:54,04:33:54,5874,7,,,,2029.54,0
25004020,04:34:42,04:34:42,5875,8,,,,2374.52,0
25004020,04:35:06,04:35:06,5876,9,,,,2547.3,0
25004020,04:35:26,04:35:26,5877,10,,,,2713.72,0
25004020,04:36:00,04:36:00,4455,11,,,,2951.21,
25004020,04:36:41,04:36:41,4456,12,,,,3292.45,0
25004020,04:37:00,04:37:00,4457,13,,,,3441.54,0
25004020,04:37:23,04:37:23,5879,14,,,,3646.54,0
25004020,04:37:45,04:37:45,5880,15,,,,3817.77,0
25004020,04:37:59,04:37:59,5881,16,,,,3922.6,0
25004020,04:38:15,04:38:15,5882,17,,,,4082.42,0
25004020,04:38:33,04:38:33,5883,18,,,,4239.93,0
25004020,04:38:45,04:38:45,5884,19,,,,4361.64,0
25004020,04:39:07,04:39:07,5886,20,,,,4592.37,0
25004020,04:39:27,04:39:27,5887,21,,,,4754.54,0
25004020,04:40:03,04:40:03,5888,22,,,,5136.02,0
25004020,04:40:33,04:40:33,5889,23,,,,5434.84,0
25004020,04:41:17,04:41:17,5890,24,,,,5781.71,0
25004020,04:41:34,04:41:34,5891,25,,,,5929.16,0
25004020,04:42:01,04:42:01,5892,26,,,,6166.01,0
25004020,04:42:30,04:42:30,5893,27,,,,6418.08,0
25004020,04:42:59,04:42:59,5894,28,,,,6676.26,0
25004020,04:43:28,04:43:28,5895,29,,,,6900.83,0
25004020,04:43:57,04:43:57,426,30,,,,7083.69,0
25004020,04:44:28,04:44:28,427,31,,,,7311.94,0
25004020,04:45:00,04:45:00,428,32,,,,7596.15,
25004020,04:46:50,04:46:50,7396,33,,,,8319.32,0
25004020,04:47:10,04:47:10,4381,34,,,,8440.11,0
25004020,04:47:35,04:47:35,4382,35,,,,8650.04,0
25004020,04:48:00,04:48:00,8669,36,,,,8850.25,
25004020,04:48:49,04:48:49,1242,37,,,,9038.14,0
25004020,04:49:47,04:49:47,1244,38,,,,9322.24,0
25004020,04:50:36,04:50:36,1245,39,,,,9548.93,0
25004020,04:51:26,04:51:26,1246,40,,,,9785.45,0
25004020,04:52:00,04:52:00,9833,41,,1,,9919.13,
25004030,04:30:00,04:30:00,10017,1,,,1,0,
25004030,04:31:25,04:31:25,4339,2,,,,820.42,0
25004030,04:31:49,04:31:49,4340,3,,,,1017.88,0
25004030,04:32:18,04:32:18,4341,4,,,,1273.5,0
25004030,04:32:47,04:32:47,5425,5,,,,1495.33,0
25004030,04:33:25,04:33:25,8054,6,,,,1807.76,0
25004030,04:33:54,04:33:54,5874,7,,,,2029.54,0
25004030,04:34:42,04:34:42,5875,8,,,,2374.52,0
25004030,04:35:06,04:35:06,5876,9,,,,2547.3,0
25004030,04:35:26,04:35:26,5877,10,,,,2713.72,0
25004030,04:36:00,04:36:00,4455,11,,,,2951.21,
25004030,04:36:41,04:36:41,4456,12,,,,3292.45,0
25004030,04:37:00,04:37:00,4457,13,,,,3441.54,0
25004030,04:37:23,04:37:23,5879,14,,,,3646.54,0
25004030,04:37:45,04:37:45,5880,15,,,,3817.77,0
25004030,04:37:59,04:37:59,5881,16,,,,3922.6,0
25004030,04:38:15,04:38:15,5882,17,,,,4082.42,0
25004030,04:38:33,04:38:33,5883,18,,,,4239.93,0
25004030,04:38:45,04:38:45,5884,19,,,,4361.64,0
25004030,04:39:07,04:39:07,5886,20,,,,4592.37,0
25004030,04:39:27,04:39:27,5887,21,,,,4754.54,0
25004030,04:40:03,04:40:03,5888,22,,,,5136.02,0
25004030,04:40:33,04:40:33,5889,23,,,,5434.84,0
25004030,04:41:17,04:41:17,5890,24,,,,5781.71,0
25004030,04:41:34,04:41:34,5891,25,,,,5929.16,0
25004030,04:42:01,04:42:01,5892,26,,,,6166.01,0
25004030,04:42:30,04:42:30,5893,27,,,,6418.08,0
25004030,04:42:59,04:42:59,5894,28,,,,6676.26,0
25004030,04:43:28,04:43:28,5895,29,,,,6900.83,0
25004030,04:43:57,04:43:57,426,30,,,,7083.69,0
25004030,04:44:28,04:44:28,427,31,,,,7311.94,0
25004030,04:45:00,04:45:00,428,32,,,,7596.15,
25004030,04:46:50,04:46:50,7396,33,,,,8319.32,0
25004030,04:47:10,04:47:10,4381,34,,,,8440.11,0
25004030,04:47:35,04:47:35,4382,35,,,,8650.04,0
25004030,04:48:00,04:48:00,8669,36,,,,8850.25,
25004030,04:48:49,04:48:49,1242,37,,,,9038.14,0
25004030,04:49:47,04:49:47,1244,38,,,,9322.24,0
25004030,04:50:36,04:50:36,1245,39,,,,9548.93,0
25004030,04:51:26,04:51:26,1246,40,,,,9785.45,0
25004030,04:52:00,04:52:00,9833,41,,1,,9919.13,
25004040,04:30:00,04:30:00,10017,1,,,1,0,
25004040,04:31:25,04:31:25,4339,2,,,,820.42,0
25004040,04:31:49,04:31:49,4340,3,,,,1017.88,0
25004040,04:32:18,04:32:18,4341,4,,,,1273.5,0
25004040,04:32:47,04:32:47,5425,5,,,,1495.33,0
25004040,04:33:25,04:33:25,8054,6,,,,1807.76,0
25004040,04:33:54,04:33:54,5874,7,,,,2029.54,0
25004040,04:34:42,04:34:42,5875,8,,,,2374.52,0
25004040,04:35:06,04:35:06,5876,9,,,,2547.3,0
25004040,04:35:26,04:35:26,5877,10,,,,2713.72,0
25004040,04:36:00,04:36:00,4455,11,,,,2951.21,
25004040,04:36:41,04:36:41,4456,12,,,,3292.45,0
25004040,04:37:00,04:37:00,4457,13,,,,3441.54,0
25004040,04:37:23,04:37:23,5879,14,,,,3646.54,0
25004040,04:37:45,04:37:45,5880,15,,,,3817.77,0
25004040,04:37:59,04:37:59,5881,16,,,,3922.6,0
25004040,04:38:15,04:38:15,5882,17,,,,4082.42,0
25004040,04:38:33,04:38:33,5883,18,,,,4239.93,0
25004040,04:38:45,04:38:45,5884,19,,,,4361.64,0
25004040,04:39:07,04:39:07,5886,20,,,,4592.37,0
25004040,04:39:27,04:39:27,5887,21,,,,4754.54,0
25004040,04:40:03,04:40:03,5888,22,,,,5136.02,0
25004040,04:40:33,04:40:33,5889,23,,,,5434.84,0
25004040,04:41:17,04:41:17,5890,24,,,,5781.71,0
25004040,04:41:34,04:41:34,5891,25,,,,5929.16,0
25004040,04:42:01,04:42:01,5892,26,,,,6166.01,0
25004040,04:42:30,04:42:30,5893,27,,,,6418.08,0
25004040,04:42:59,04:42:59,5894,28,,,,6676.26,0
25004040,04:43:28,04:43:28,5895,29,,,,6900.83,0
25004040,04:43:57,04:43:57,426,30,,,,7083.69,0
25004040,04:44:28,04:44:28,427,31,,,,7311.94,0
25004040,04:45:00,04:45:00,428,32,,,,7596.15,
25004040,04:46:50,04:46:50,7396,33,,,,8319.32,0
25004040,04:47:10,04:47:10,4381,34,,,,8440.11,0
25004040,04:47:35,04:47:35,4382,35,,,,8650.04,0
25004040,04:48:00,04:48:00,8669,36,,,,8850.25,
25004040,04:48:49,04:48:49,1242,37,,,,9038.14,0
25004040,04:49:47,04:49:47,1244,38,,,,9322.24,0
25004040,04:50:36,04:50:36,1245,39,,,,9548.93,0
25004040,04:51:26,04:51:26,1246,40,,,,9785.45,0
25004040,04:52:00,04:52:00,9833,41,,1,,9919.13,
25004050,04:30:00,04:30:00,10017,1,,,1,0,
25004050,04:31:25,04:31:25,4339,2,,,,820.42,0
25004050,04:31:49,04:31:49,4340,3,,,,1017.88,0
25004050,04:32:18,04:32:18,4341,4,,,,1273.5,0
25004050,04:32:47,04:32:47,5425,5,,,,1495.33,0
25004050,04:33:25,04:33:25,8054,6,,,,1807.76,0
25004050,04:33:54,04:33:54,5874,7,,,,2029.54,0
25004050,04:34:42,04:34:42,5875,8,,,,2374.52,0
25004050,04:35:06,04:35:06,5876,9,,,,2547.3,0
25004050,04:35:26,04:35:26,5877,10,,,,2713.72,0
25004050,04:36:00,04:36:00,4455,11,,,,2951.21,
25004050,04:36:41,04:36:41,4456,12,,,,3292.45,0
25004050,04:37:00,04:37:00,4457,13,,,,3441.54,0
25004050,04:37:23,04:37:23,5879,14,,,,3646.54,0
25004050,04:37:45,04:37:45,5880,15,,,,3817.77,0
25004050,04:37:59,04:37:59,5881,16,,,,3922.6,0
25004050,04:38:15,04:38:15,5882,17,,,,4082.42,0
25004050,04:38:33,04:38:33,5883,18,,,,4239.93,0
25004050,04:38:45,04:38:45,5884,19,,,,4361.64,0
25004050,04:39:07,04:39:07,5886,20,,,,4592.37,0
25004050,04:39:27,04:39:27,5887,21,,,,4754.54,0
25004050,04:40:03,04:40:03,5888,22,,,,5136.02,0
25004050,04:40:33,04:40:33,5889,23,,,,5434.84,0
25004050,04:41:17,04:41:17,5890,24,,,,5781.71,0
25004050,04:41:34,04:41:34,5891,25,,,,5929.16,0
25004050,04:42:01,04:42:01,5892,26,,,,6166.01,0
25004050,04:42:30,04:42:30,5893,27,,,,6418.08,0
25004050,04:42:59,04:42:59,5894,28,,,,6676.26,0
25004050,04:43:28,04:43:28,5895,29,,,,6900.83,0
25004050,04:43:57,04:43:57,426,30,,,,7083.69,0
25004050,04:44:28,04:44:28,427,31,,,,7311.94,0
25004050,04:45:00,04:45:00,428,32,,,,7596.15,
25004050,04:46:50,04:46:50,7396,33,,,,8319.32,0
25004050,04:47:10,04:47:10,4381,34,,,,8440.11,0
25004050,04:47:35,04:47:35,4382,35,,,,8650.04,0
25004050,04:48:00,04:48:00,8669,36,,,,8850.25,
25004050,04:48:49,04:48:49,1242,37,,,,9038.14,0
25004050,04:49:47,04:49:47,1244,38,,,,9322.24,0
25004050,04:50:36,04:50:36,1245,39,,,,9548.93,0
25004050,04:51:26,04:51:26,1246,40,,,,9785.45,0
25004050,04:52:00,04:52:00,9833,41,,1,,9919.13,
25004060,04:30:00,04:30:00,10017,1,,,1,0,
25004060,04:31:25,04:31:25,4339,2,,,,820.42,0
25004060,04:31:49,04:31:49,4340,3,,,,1017.88,0
25004060,04:32:18,04:32:18,4341,4,,,,1273.5,0
25004060,04:32:47,04:32:47,5425,5,,,,1495.33,0
25004060,04:33:25,04:33:25,8054,6,,,,1807.76,0
25004060,04:33:54,04:33:54,5874,7,,,,2029.54,0
25004060,04:34:42,04:34:42,5875,8,,,,2374.52,0
25004060,04:35:06,04:35:06,5876,9,,,,2547.3,0
25004060,04:35:26,04:35:26,5877,10,,,,2713.72,0
25004060,04:36:00,04:36:00,4455,11,,,,2951.21,
25004060,04:36:41,04:36:41,4456,12,,,,3292.45,0
25004060,04:37:00,04:37:00,4457,13,,,,3441.54,0
25004060,04:37:23,04:37:23,5879,14,,,,3646.54,0
25004060,04:37:45,04:37:45,5880,15,,,,3817.77,0
25004060,04:37:59,04:37:59,5881,16,,,,3922.6,0
25004060,04:38:15,04:38:15,5882,17,,,,4082.42,0
25004060,04:38:33,04:38:33,5883,18,,,,4239.93,0
25004060,04:38:45,04:38:45,5884,19,,,,4361.64,0
25004060,04:39:07,04:39:07,5886,20,,,,4592.37,0
25004060,04:39:27,04:39:27,5887,21,,,,4754.54,0
25004060,04:40:03,04:40:03,5888,22,,,,5136.02,0
25004060,04:40:33,04:40:33,5889,23,,,,5434.84,0
25004060,04:41:17,04:41:17,5890,24,,,,5781.71,0
25004060,04:41:34,04:41:34,5891,25,,,,5929.16,0
25004060,04:42:01,04:42:01,5892,26,,,,6166.01,0
25004060,04:42:30,04:42:30,5893,27,,,,6418.08,0
25004060,04:42:59,04:42:59,5894,28,,,,6676.26,0
25004060,04:43:28,04:43:28,5895,29,,,,6900.83,0
25004060,04:43:57,04:43:57,426,30,,,,7083.69,0
25004060,04:44:28,04:44:28,427,31,,,,7311.94,0
25004060,04:45:00,04:45:00,428,32,,,,7596.15,
25004060,04:46:50,04:46:50,7396,33,,,,8319.32,0
25004060,04:47:10,04:47:10,4381,34,,,,8440.11,0
25004060,04:47:35,04:47:35,4382,35,,,,8650.04,0
25004060,04:48:00,04:48:00,8669,36,,,,8850.25,
25004060,04:48:49,04:48:49,1242,37,,,,9038.14,0
25004060,04:49:47,04:49:47,1244,38,,,,9322.24,0
25004060,04:50:36,04:50:36,1245,39,,,,9548.93,0
25004060,04:51:26,04:51:26,1246,40,,,,9785.45,0
25004060,04:52:00,04:52:00,9833,41,,1,,9919.13,
25074080,13:02:00,13:02:00,10737,1,,,1,0,
25074080,13:03:41,13:03:41,10738,2,,,,778.34,0
25074080,13:04:03,13:04:03,10145,3,,,,970.51,0
25074080,13:04:58,13:04:58,5933,4,,,,1486.35,0
25074080,13:05:26,13:05:26,5902,5,,,,1697.23,0
25074080,13:05:42,13:05:42,5903,6,,,,1861.09,0
25074080,13:05:55,13:05:55,5904,7,,,,1976.37,0
25074080,13:06:08,13:06:08,5905,8,,,,2095.59,0
25074080,13:06:33,13:06:33,5906,9,,,,2308.57,0
25074080,13:07:00,13:07:00,5907,10,,,,2524.78,
25074080,13:07:18,13:07:18,515,11,,,,2595.44,0
25074080,13:08:01,13:08:01,516,12,,,,2802.99,0
25074080,13:08:31,13:08:31,517,13,,,,2916.55,0
25074080,13:10:00,13:10:00,519,14,,,,3342.35,
25074080,13:11:18,13:11:18,8063,15,,,,3645.53,0
25074080,13:12:02,13:12:02,7272,16,,,,3857.1,0
25074080,13:12:41,13:12:41,7274,17,,,,4065.47,0
25074080,13:13:28,13:13:28,7275,18,,,,4283.35,0
25074080,13:14:13,13:14:13,7276,19,,,,4472.98,0
25074080,13:14:41,13:14:41,7277,20,,,,4588.07,0
25074080,13:15:23,13:15:23,528,21,,,,4750,0
25074080,13:16:00,13:16:00,529,22,,,,4897.1,
25074080,13:17:01,13:17:01,530,23,,,,5106.67,0
25074080,13:18:17,13:18:17,531,24,,,,5385.05,0
25074080,13:19:53,13:19:53,532,25,,,,5659.47,0
25074080,13:20:37,13:20:37,533,26,,,,5836.25,0
25074080,13:22:00,13:22:00,9822,27,,,,6168.01,
25074080,13:22:49,13:22:49,8431,28,,,,6349.24,0
25074080,13:24:27,13:24:27,1153,29,,,,6689,0
25074080,13:26:00,13:26:00,9869,30,,1,,6990.83,
25074100,13:02:00,13:02:00,10737,1,,,1,0,
25074100,13:03:41,13:03:41,10738,2,,,,778.34,0
25074100,13:04:03,13:04:03,10145,3,,,,970.51,0
25074100,13:04:58,13:04:58,5933,4,,,,1486.35,0
25074100,13:05:26,13:05:26,5902,5,,,,1697.23,0
25074100,13:05:42,13:05:42,5903,6,,,,1861.09,0
25074100,13:05:55,13:05:55,5904,7,,,,1976.37,0
25074100,13:06:08,13:06:08,5905,8,,,,2095.59,0
25074100,13:06:33,13:06:33,5906,9,,,,2308.57,0
25074100,13:07:00,13:07:00,5907,10,,,,2524.78,
25074100,13:07:18,13:07:18,515,11,,,,2595.44,0
25074100,13:08:01,13:08:01,516,12,,,,2802.99,0
25074100,13:08:31,13:08:31,517,13,,,,2916.55,0
25074100,13:10:00,13:10:00,519,14,,,,3342.35,
25074100,13:11:18,13:11:18,8063,15,,,,3645.53,0
25074100,13:12:02,13:12:02,7272,16,,,,3857.1,0
25074100,13:12:41,13:12:41,7274,17,,,,4065.47,0
25074100,13:13:28,13:13:28,7275,18,,,,4283.35,0
25074100,13:14:13,13:14:13,7276,19,,,,4472.98,0
25074100,13:14:41,13:14:41,7277,20,,,,4588.07,0
25074100,13:15:23,13:15:23,528,21,,,,4750,0
25074100,13:16:00,13:16:00,529,22,,,,4897.1,
25074100,13:17:01,13:17:01,530,23,,,,5106.67,0
25074100,13:18:17,13:18:17,531,24,,,,5385.05,0
25074100,13:19:53,13:19:53,532,25,,,,5659.47,0
25074100,13:20:37,13:20:37,533,26,,,,5836.25,0
25074100,13:22:00,13:22:00,9822,27,,,,6168.01,
25074100,13:22:49,13:22:49,8431,28,,,,6349.24,0
25074100,13:24:27,13:24:27,1153,29,,,,6689,0
25074100,13:26:00,13:26:00,9869,30,,1,,6990.83,
25074110,13:02:00,13:02:00,10737,1,,,1,0,
25074110,13:03:41,13:03:41,10738,2,,,,778.34,0
25074110,13:04:03,13:04:03,10145,3,,,,970.51,0
25074110,13:04:58,13:04:58,5933,4,,,,1486.35,0
25074110,13:05:26,13:05:26,5902,5,,,,1697.23,0
25074110,13:05:42,13:05:42,5903,6,,,,1861.09,0
25074110,13:05:55,13:05:55,5904,7,,,,1976.37,0
25074110,13:06:08,13:06:08,5905,8,,,,2095.59,0
25074110,13:06:33,13:06:33,5906,9,,,,2308.57,0
25074110,13:07:00,13:07:00,5907,10,,,,2524.78,
25074110,13:07:18,13:07:18,515,11,,,,2595.44,0
25074110,13:08:01,13:08:01,516,12,,,,2802.99,0
25074110,13:08:31,13:08:31,517,13,,,,2916.55,0
25074110,13:10:00,13:10:00,519,14,,,,3342.35,
25074110,13:11:18,13:11:18,8063,15,,,,3645.53,0
25074110,13:12:02,13:12:02,7272,16,,,,3857.1,0
25074110,13:12:41,13:12:41,7274,17,,,,4065.47,0
25074110,13:13:28,13:13:28,7275,18,,,,4283.35,0
25074110,13:14:13,13:14:13,7276,19,,,,4472.98,0
25074110,13:14:41,13:14:41,7277,20,,,,4588.07,0
25074110,13:15:23,13:15:23,528,21,,,,4750,0
25074110,13:16:00,13:16:00,529,22,,,,4897.1,
25074110,13:17:01,13:17:01,530,23,,,,5106.67,0
25074110,13:18:17,13:18:17,531,24,,,,5385.05,0
25074110,13:19:53,13:19:53,532,25,,,,5659.47,0
25074110,13:20:37,13:20:37,533,26,,,,5836.25,0
25074110,13:22:00,13:22:00,9822,27,,,,6168.01,
25074110,13:22:49,13:22:49,8431,28,,,,6349.24,0
25074110,13:24:27,13:24:27,1153,29,,,,6689,0
25074110,13:26:00,13:26:00,9869,30,,1,,6990.83,
25462070,11:18:00,11:18:00,10737,1,,,1,0,
25462070,11:19:41,11:19:41,10738,2,,,,778.34,0
25462070,11:20:03,11:20:03,10145,3,,,,970.51,0
25462070,11:20:58,11:20:58,5933,4,,,,1486.35,0
25462070,11:21:26,11:21:26,5902,5,,,,1697.23,0
25462070,11:21:42,11:21:42,5903,6,,,,1861.09,0
25462070,11:21:55,11:21:55,5904,7,,,,1976.37,0
25462070,11:22:08,11:22:08,5905,8,,,,2095.59,0
25462070,11:22:33,11:22:33,5906,9,,,,2308.57,0
25462070,11:23:00,11:23:00,5907,10,,,,2524.78,
25462070,11:23:12,11:23:12,515,11,,,,2595.44,0
25462070,11:23:41,11:23:41,516,12,,,,2802.99,0
25462070,11:24:00,11:24:00,517,13,,,,2916.55,0
25462070,11:25:00,11:25:00,519,14,,,,3342.35,
25462070,11:26:05,11:26:05,8063,15,,,,3645.53,0
25462070,11:26:42,11:26:42,7272,16,,,,3857.1,0
25462070,11:27:14,11:27:14,7274,17,,,,4065.47,0
25462070,11:27:53,11:27:53,7275,18,,,,4283.35,0
25462070,11:28:30,11:28:30,7276,19,,,,4472.98,0
25462070,11:28:54,11:28:54,7277,20,,,,4588.07,0
25462070,11:29:29,11:29:29,528,21,,,,4750,0
25462070,11:30:00,11:30:00,529,22,,,,4897.1,
25462070,11:31:01,11:31:01,530,23,,,,5106.67,0
25462070,11:32:17,11:32:17,531,24,,,,5385.05,0
25462070,11:33:53,11:33:53,532,25,,,,5659.47,0
25462070,11:34:37,11:34:37,533,26,,,,5836.25,0
25462070,11:36:00,11:36:00,9822,27,,,,6168.01,
25462070,11:36:36,11:36:36,8431,28,,,,6349.24,0
25462070,11:37:50,11:37:50,1153,29,,,,6689,0
25462070,11:39:00,11:39:00,9869,30,,1,,6990.83,
2558010,10:32:00,10:32:00,10737,1,,,1,0,
2558010,10:33:41,10:33:41,10738,2,,,,778.34,0
2558010,10:34:03,10:34:03,10145,3,,,,970.51,0
2558010,10:34:58,10:34:58,5933,4,,,,1486.35,0
2558010,10:35:26,10:35:26,5902,5,,,,1697.23,0
2558010,10:35:42,10:35:42,5903,6,,,,1861.09,0
2558010,10:35:55,10:35:55,5904,7,,,,1976.37,0
2558010,10:36:08,10:36:08,5905,8,,,,2095.59,0
2558010,10:36:33,10:36:33,5906,9,,,,2308.57,0
2558010,10:37:00,10:37:00,5907,10,,,,2524.78,
2558010,10:37:12,10:37:12,515,11,,,,2595.44,0
2558010,10:37:41,10:37:41,516,12,,,,2802.99,0
2558010,10:38:00,10:38:00,517,13,,,,2916.55,0
2558010,10:39:00,10:39:00,519,14,,,,3342.35,
2558010,10:40:05,10:40:05,8063,15,,,,3645.53,0
2558010,10:40:42,10:40:42,7272,16,,,,3857.1,0
2558010,10:41:14,10:41:14,7274,17,,,,4065.47,0
2558010,10:41:53,10:41:53,7275,18,,,,4283.35,0
2558010,10:42:30,10:42:30,7276,19,,,,4472.98,0
2558010,10:42:54,10:42:54,7277,20,,,,4588.07,0
2558010,10:43:29,10:43:29,528,21,,,,4750,0
2558010,10:44:00,10:44:00,529,22,,,,4897.1,
2558010,10:45:01,10:45:01,530,23,,,,5106.67,0
2558010,10:46:17,10:46:17,531,24,,,,5385.05,0
2558010,10:47:53,10:47:53,532,25,,,,5659.47,0
2558010,10:48:37,10:48:37,533,26,,,,5836.25,0
2558010,10:50:00,10:50:00,9822,27,,,,6168.01,
2558010,10:50:36,10:50:36,8431,28,,,,6349.24,0
2558010,10:51:50,10:51:50,1153,29,,,,6689,0
2558010,10:53:00,10:53:00,9869,30,,1,,6990.83,
2558120,10:32:00,10:32:00,10737,1,,,1,0,
2558120,10:33:41,10:33:41,10738,2,,,,778.34,0
2558120,10:34:03,10:34:03,10145,3,,,,970.51,0
2558120,10:34:58,10:34:58,5933,4,,,,1486.35,0
2558120,10:35:26,10:35:26,5902,5,,,,1697.23,0
2558120,10:35:42,10:35:42,5903,6,,,,1861.09,0
2558120,10:35:55,10:35:55,5904,7,,,,1976.37,0
2558120,10:36:08,10:36:08,5905,8,,,,2095.59,0
2558120,10:36:33,10:36:33,5906,9,,,,2308.57,0
2558120,10:37:00,10:37:00,5907,10,,,,2524.78,
2558120,10:37:12,10:37:12,515,11,,,,2595.44,0
2558120,10:37:41,10:37:41,516,12,,,,2802.99,0
2558120,10:38:00,10:38:00,517,13,,,,2916.55,0
2558120,10:39:00,10:39:00,519,14,,,,3342.35,
2558120,10:40:05,10:40:05,8063,15,,,,3645.53,0
2558120,10:40:42,10:40:42,7272,16,,,,3857.1,0
2558120,10:41:14,10:41:14,7274,17,,,,4065.47,0
2558120,10:41:53,10:41:53,7275,18,,,,4283.35,0
2558120,10:42:30,10:42:30,7276,19,,,,4472.98,0
2558120,10:42:54,10:42:54,7277,20,,,,4588.07,0
2558120,10:43:29,10:43:29,528,21,,,,4750,0
2558120,10:44:00,10:44:00,529,22,,,,4897.1,
2558120,10:45:01,10:45:01,530,23,,,,5106.67,0
2558120,10:46:17,10:46:17,531,24,,,,5385.05,0
2558120,10:47:53,10:47:53,532,25,,,,5659.47,0
2558120,10:48:37,10:48:37,533,26,,,,5836.25,0
2558120,10:50:00,10:50:00,9822,27,,,,6168.01,
2558120,10:50:36,10:50:36,8431,28,,,,6349.24,0
2558120,10:51:50,10:51:50,1153,29,,,,6689,0
2558120,10:53:00,10:53:00,9869,30,,1,,6990.83,
25853010,12:32:00,12:32:00,10737,1,,,1,0,
25853010,12:33:41,12:33:41,10738,2,,,,778.34,0
25853010,12:34:03,12:34:03,10145,3,,,,970.51,0
25853010,12:34:58,12:34:58,5933,4,,,,1486.35,0
25853010,12:35:26,12:35:26,5902,5,,,,1697.23,0
25853010,12:35:42,12:35:42,5903,6,,,,1861.09,0
25853010,12:35:55,12:35:55,5904,7,,,,1976.37,0
25853010,12:36:08,12:36:08,5905,8,,,,2095.59,0
25853010,12:36:33,12:36:33,5906,9,,,,2308.57,0
25853010,12:37:00,12:37:00,5907,10,,,,2524.78,
25853010,12:37:18,12:37:18,515,11,,,,2595.44,0
25853010,12:38:01,12:38:01,516,12,,,,2802.99,0
25853010,12:38:31,12:38:31,517,13,,,,2916.55,0
25853010,12:40:00,12:40:00,519,14,,,,3342.35,
25853010,12:41:18,12:41:18,8063,15,,,,3645.53,0
25853010,12:42:02,12:42:02,7272,16,,,,3857.1,0
25853010,12:42:41,12:42:41,7274,17,,,,4065.47,0
25853010,12:43:28,12:43:28,7275,18,,,,4283.35,0
25853010,12:44:13,12:44:13,7276,19,,,,4472.98,0
25853010,12:44:41,12:44:41,7277,20,,,,4588.07,0
25853010,12:45:23,12:45:23,528,21,,,,4750,0
25853010,12:46:00,12:46:00,529,22,,,,4897.1,
25853010,12:47:01,12:47:01,530,23,,,,5106.67,0
25853010,12:48:17,12:48:17,531,24,,,,5385.05,0
25853010,12:49:53,12:49:53,532,25,,,,5659.47,0
25853010,12:50:37,12:50:37,533,26,,,,5836.25,0
25853010,12:52:00,12:52:00,9822,27,,,,6168.01,
25853010,12:52:49,12:52:49,8431,28,,,,6349.24,0
25853010,12:54:27,12:54:27,1153,29,,,,6689,0
25853010,12:56:00,12:56:00,9869,30,,1,,6990.83,
25853120,12:32:00,12:32:00,10737,1,,,1,0,
25853120,12:33:41,12:33:41,10738,2,,,,778.34,0
25853120,12:34:03,12:34:03,10145,3,,,,970.51,0
25853120,12:34:58,12:34:58,5933,4,,,,1486.35,0
25853120,12:35:26,12:35:26,5902,5,,,,1697.23,0
25853120,12:35:42,12:35:42,5903,6,,,,1861.09,0
25853120,12:35:55,12:35:55,5904,7,,,,1976.37,0
25853120,12:36:08,12:36:08,5905,8,,,,2095.59,0
25853120,12:36:33,12:36:33,5906,9,,,,2308.57,0
25853120,12:37:00,12:37:00,5907,10,,,,2524.78,
25853120,12:37:18,12:37:18,515,11,,,,2595.44,0
25853120,12:38:01,12:38:01,516,12,,,,2802.99,0
25853120,12:38:31,12:38:31,517,13,,,,2916.55,0
25853120,12:40:00,12:40:00,519,14,,,,3342.35,
25853120,12:41:18,12:41:18,8063,15,,,,3645.53,0
25853120,12:42:02,12:42:02,7272,16,,,,3857.1,0
25853120,12:42:41,12:42:41,7274,17,,,,4065.47,0
25853120,12:43:28,12:43:28,7275,18,,,,4283.35,0
25853120,12:44:13,12:44:13,7276,19,,,,4472.98,0
25853120,12:44:41,12:44:41,7277,20,,,,4588.07,0
25853120,12:45:23,12:45:23,528,21,,,,4750,0
25853120,12:46:00,12:46:00,529,22,,,,4897.1,
25853120,12:47:01,12:47:01,530,23,,,,5106.67,0
25853120,12:48:17,12:48:17,531,24,,,,5385.05,0
25853120,12:49:53,12:49:53,532,25,,,,5659.47,0
25853120,12:50:37,12:50:37,533,26,,,,5836.25,0
25853120,12:52:00,12:52:00,9822,27,,,,6168.01,
25853120,12:52:49,12:52:49,8431,28,,,,6349.24,0
25853120,12:54:27,12:54:27,1153,29,,,,6689,0
25853120,12:56:00,12:56:00,9869,30,,1,,6990.83,
26660020,05:00:00,05:00:00,10017,1,,,1,0,
26660020,05:01:25,05:01:25,4339,2,,,,820.42,0
26660020,05:01:49,05:01:49,4340,3,,,,1017.88,0
26660020,05:02:18,05:02:18,4341,4,,,,1273.5,0
26660020,05:02:47,05:02:47,5425,5,,,,1495.33,0
26660020,05:03:25,05:03:25,8054,6,,,,1807.76,0
26660020,05:03:54,05:03:54,5874,7,,,,2029.54,0
26660020,05:04:42,05:04:42,5875,8,,,,2374.52,0
26660020,05:05:06,05:05:06,5876,9,,,,2547.3,0
26660020,05:05:26,05:05:26,5877,10,,,,2713.72,0
26660020,05:06:00,05:06:00,4455,11,,,,2951.21,
26660020,05:06:41,05:06:41,4456,12,,,,3292.45,0
26660020,05:07:00,05:07:00,4457,13,,,,3441.54,0
26660020,05:07:23,05:07:23,5879,14,,,,3646.54,0
26660020,05:07:45,05:07:45,5880,15,,,,3817.77,0
26660020,05:07:59,05:07:59,5881,16,,,,3922.6,0
26660020,05:08:15,05:08:15,5882,17,,,,4082.42,0
26660020,05:08:33,05:08:33,5883,18,,,,4239.93,0
26660020,05:08:45,05:08:45,5884,19,,,,4361.64,0
26660020,05:09:07,05:09:07,5886,20,,,,4592.37,0
26660020,05:09:27,05:09:27,5887,21,,,,4754.54,0
26660020,05:10:03,05:10:03,5888,22,,,,5136.02,0
26660020,05:10:33,05:10:33,5889,23,,,,5434.84,0
26660020,05:11:17,05:11:17,5890,24,,,,5781.71,0
26660020,05:11:34,05:11:34,5891,25,,,,5929.16,0
26660020,05:12:01,05:12:01,5892,26,,,,6166.01,0
26660020,05:12:30,05:12:30,5893,27,,,,6418.08,0
26660020,05:12:59,05:12:59,5894,28,,,,6676.26,0
26660020,05:13:28,05:13:28,5895,29,,,,6900.83,0
26660020,05:13:57,05:13:57,426,30,,,,7083.69,0
26660020,05:14:28,05:14:28,427,31,,,,7311.94,0
26660020,05:15:00,05:15:00,428,32,,,,7596.15,
26660020,05:16:50,05:16:50,7396,33,,,,8319.32,0
26660020,05:17:10,05:17:10,4381,34,,,,8440.11,0
26660020,05:17:35,05:17:35,4382,35,,,,8650.04,0
26660020,05:18:00,05:18:00,8669,36,,,,8850.25,
26660020,05:18:49,05:18:49,1242,37,,,,9038.14,0
26660020,05:19:47,05:19:47,1244,38,,,,9322.24,0
26660020,05:20:36,05:20:36,1245,39,,,,9548.93,0
26660020,05:21:26,05:21:26,1246,40,,,,9785.45,0
26660020,05:22:00,05:22:00,9833,41,,1,,9919.13,
26660030,05:00:00,05:00:00,10017,1,,,1,0,
26660030,05:01:25,05:01:25,4339,2,,,,820.42,0
26660030,05:01:49,05:01:49,4340,3,,,,1017.88,0
26660030,05:02:18,05:02:18,4341,4,,,,1273.5,0
26660030,05:02:47,05:02:47,5425,5,,,,1495.33,0
26660030,05:03:25,05:03:25,8054,6,,,,1807.76,0
26660030,05:03:54,05:03:54,5874,7,,,,2029.54,0
26660030,05:04:42,05:04:42,5875,8,,,,2374.52,0
26660030,05:05:06,05:05:06,5876,9,,,,2547.3,0
26660030,05:05:26,05:05:26,5877,10,,,,2713.72,0
26660030,05:06:00,05:06:00,4455,11,,,,2951.21,
26660030,05:06:41,05:06:41,4456,12,,,,3292.45,0
26660030,05:07:00,05:07:00,4457,13,,,,3441.54,0
26660030,05:07:23,05:07:23,5879,14,,,,3646.54,0
26660030,05:07:45,05:07:45,5880,15,,,,3817.77,0
26660030,05:07:59,05:07:59,5881,16,,,,3922.6,0
26660030,05:08:15,05:08:15,5882,17,,,,4082.42,0
26660030,05:08:33,05:08:33,5883,18,,,,4239.93,0
26660030,05:08:45,05:08:45,5884,19,,,,4361.64,0
26660030,05:09:07,05:09:07,5886,20,,,,4592.37,0
26660030,05:09:27,05:09:27,5887,21,,,,4754.54,0
26660030,05:10:03,05:10:03,5888,22,,,,5136.02,0
26660030,05:10:33,05:10:33,5889,23,,,,5434.84,0
26660030,05:11:17,05:11:17,5890,24,,,,5781.71,0
26660030,05:11:34,05:11:34,5891,25,,,,5929.16,0
26660030,05:12:01,05:12:01,5892,26,,,,6166.01,0
26660030,05:12:30,05:12:30,5893,27,,,,6418.08,0
26660030,05:12:59,05:12:59,5894,28,,,,6676.26,0
26660030,05:13:28,05:13:28,5895,29,,,,6900.83,0
26660030,05:13:57,05:13:57,426,30,,,,7083.69,0
26660030,05:14:28,05:14:28,427,31,,,,7311.94,0
26660030,05:15:00,05:15:00,428,32,,,,7596.15,
26660030,05:16:50,05:16:50,7396,33,,,,8319.32,0
26660030,05:17:10,05:17:10,4381,34,,,,8440.11,0
26660030,05:17:35,05:17:35,4382,35,,,,8650.04,0
26660030,05:18:00,05:18:00,8669,36,,,,8850.25,
26660030,05:18:49,05:18:49,1242,37,,,,9038.14,0
26660030,05:19:47,05:19:47,1244,38,,,,9322.24,0
26660030,05:20:36,05:20:36,1245,39,,,,9548.93,0
26660030,05:21:26,05:21:26,1246,40,,,,9785.45,0
26660030,05:22:00,05:22:00,9833,41,,1,,9919.13,
26660040,05:00:00,05:00:00,10017,1,,,1,0,
26660040,05:01:25,05:01:25,4339,2,,,,820.42,0
26660040,05:01:49,05:01:49,4340,3,,,,1017.88,0
26660040,05:02:18,05:02:18,4341,4,,,,1273.5,0
26660040,05:02:47,05:02:47,5425,5,,,,1495.33,0
26660040,05:03:25,05:03:25,8054,6,,,,1807.76,0
26660040,05:03:54,05:03:54,5874,7,,,,2029.54,0
26660040,05:04:42,05:04:42,5875,8,,,,2374.52,0
26660040,05:05:06,05:05:06,5876,9,,,,2547.3,0
26660040,05:05:26,05:05:26,5877,10,,,,2713.72,0
26660040,05:06:00,05:06:00,4455,11,,,,2951.21,
26660040,05:06:41,05:06:41,4456,12,,,,3292.45,0
26660040,05:07:00,05:07:00,4457,13,,,,3441.54,0
26660040,05:07:23,05:07:23,5879,14,,,,3646.54,0
26660040,05:07:45,05:07:45,5880,15,,,,3817.77,0
26660040,05:07:59,05:07:59,5881,16,,,,3922.6,0
26660040,05:08:15,05:08:15,5882,17,,,,4082.42,0
26660040,05:08:33,05:08:33,5883,18,,,,4239.93,0
26660040,05:08:45,05:08:45,5884,19,,,,4361.64,0
26660040,05:09:07,05:09:07,5886,20,,,,4592.37,0
26660040,05:09:27,05:09:27,5887,21,,,,4754.54,0
26660040,05:10:03,05:10:03,5888,22,,,,5136.02,0
26660040,05:10:33,05:10:33,5889,23,,,,5434.84,0
26660040,05:11:17,05:11:17,5890,24,,,,5781.71,0
26660040,05:11:34,05:11:34,5891,25,,,,5929.16,0
26660040,05:12:01,05:12:01,5892,26,,,,6166.01,0
26660040,05:12:30,05:12:30,5893,27,,,,6418.08,0
26660040,05:12:59,05:12:59,5894,28,,,,6676.26,0
26660040,05:13:28,05:13:28,5895,29,,,,6900.83,0
26660040,05:13:57,05:13:57,426,30,,,,7083.69,0
26660040,05:14:28,05:14:28,427,31,,,,7311.94,0
26660040,05:15:00,05:15:00,428,32,,,,7596.15,
26660040,05:16:50,05:16:50,7396,33,,,,8319.32,0
26660040,05:17:10,05:17:10,4381,34,,,,8440.11,0
26660040,05:17:35,05:17:35,4382,35,,,,8650.04,0
26660040,05:18:00,05:18:00,8669,36,,,,8850.25,
26660040,05:18:49,05:18:49,1242,37,,,,9038.14,0
26660040,05:19:47,05:19:47,1244,38,,,,9322.24,0
26660040,05:20:36,05:20:36,1245,39,,,,9548.93,0
26660040,05:21:26,05:21:26,1246,40,,,,9785.45,0
26660040,05:22:00,05:22:00,9833,41,,1,,9919.13,
26660050,05:00:00,05:00:00,10017,1,,,1,0,
26660050,05:01:25,05:01:25,4339,2,,,,820.42,0
26660050,05:01:49,05:01:49,4340,3,,,,1017.88,0
26660050,05:02:18,05:02:18,4341,4,,,,1273.5,0
26660050,05:02:47,05:02:47,5425,5,,,,1495.33,0
26660050,05:03:25,05:03:25,8054,6,,,,1807.76,0
26660050,05:03:54,05:03:54,5874,7,,,,2029.54,0
26660050,05:04:42,05:04:42,5875,8,,,,2374.52,0
26660050,05:05:06,05:05:06,5876,9,,,,2547.3,0
26660050,05:05:26,05:05:26,5877,10,,,,2713.72,0
26660050,05:06:00,05:06:00,4455,11,,,,2951.21,
26660050,05:06:41,05:06:41,4456,12,,,,3292.45,0
26660050,05:07:00,05:07:00,4457,13,,,,3441.54,0
26660050,05:07:23,05:07:23,5879,14,,,,3646.54,0
26660050,05:07:45,05:07:45,5880,15,,,,3817.77,0
26660050,05:07:59,05:07:59,5881,16,,,,3922.6,0
26660050,05:08:15,05:08:15,5882,17,,,,4082.42,0
26660050,05:08:33,05:08:33,5883,18,,,,4239.93,0
26660050,05:08:45,05:08:45,5884,19,,,,4361.64,0
26660050,05:09:07,05:09:07,5886,20,,,,4592.37,0
26660050,05:09:27,05:09:27,5887,21,,,,4754.54,0
26660050,05:10:03,05:10:03,5888,22,,,,5136.02,0
26660050,05:10:33,05:10:33,5889,23,,,,5434.84,0
26660050,05:11:17,05:11:17,5890,24,,,,5781.71,0
26660050,05:11:34,05:11:34,5891,25,,,,5929.16,0
26660050,05:12:01,05:12:01,5892,26,,,,6166.01,0
26660050,05:12:30,05:12:30,5893,27,,,,6418.08,0
26660050,05:12:59,05:12:59,5894,28,,,,6676.26,0
26660050,05:13:28,05:13:28,5895,29,,,,6900.83,0
26660050,05:13:57,05:13:57,426,30,,,,7083.69,0
26660050,05:14:28,05:14:28,427,31,,,,7311.94,0
26660050,05:15:00,05:15:00,428,32,,,,7596.15,
26660050,05:16:50,05:16:50,7396,33,,,,8319.32,0
26660050,05:17:10,05:17:10,4381,34,,,,8440.11,0
26660050,05:17:35,05:17:35,4382,35,,,,8650.04,0
26660050,05:18:00,05:18:00,8669,36,,,,8850.25,
26660050,05:18:49,05:18:49,1242,37,,,,9038.14,0
26660050,05:19:47,05:19:47,1244,38,,,,9322.24,0
26660050,05:20:36,05:20:36,1245,39,,,,9548.93,0
26660050,05:21:26,05:21:26,1246,40,,,,9785.45,0
26660050,05:22:00,05:22:00,9833,41,,1,,9919.13,
26660060,05:00:00,05:00:00,10017,1,,,1,0,
26660060,05:01:25,05:01:25,4339,2,,,,820.42,0
26660060,05:01:49,05:01:49,4340,3,,,,1017.88,0
26660060,05:02:18,05:02:18,4341,4,,,,1273.5,0
26660060,05:02:47,05:02:47,5425,5,,,,1495.33,0
26660060,05:03:25,05:03:25,8054,6,,,,1807.76,0
26660060,05:03:54,05:03:54,5874,7,,,,2029.54,0
26660060,05:04:42,05:04:42,5875,8,,,,2374.52,0
26660060,05:05:06,05:05:06,5876,9,,,,2547.3,0
26660060,05:05:26,05:05:26,5877,10,,,,2713.72,0
26660060,05:06:00,05:06:00,4455,11,,,,2951.21,
26660060,05:06:41,05:06:41,4456,12,,,,3292.45,0
26660060,05:07:00,05:07:00,4457,13,,,,3441.54,0
26660060,05:07:23,05:07:23,5879,14,,,,3646.54,0
26660060,05:07:45,05:07:45,5880,15,,,,3817.77,0
26660060,05:07:59,05:07:59,5881,16,,,,3922.6,0
26660060,05:08:15,05:08:15,5882,17,,,,4082.42,0
26660060,05:08:33,05:08:33,5883,18,,,,4239.93,0
26660060,05:08:45,05:08:45,5884,19,,,,4361.64,0
26660060,05:09:07,05:09:07,5886,20,,,,4592.37,0
26660060,05:09:27,05:09:27,5887,21,,,,4754.54,0
26660060,05:10:03,05:10:03,5888,22,,,,5136.02,0
26660060,05:10:33,05:10:33,5889,23,,,,5434.84,0
26660060,05:11:17,05:11:17,5890,24,,,,5781.71,0
26660060,05:11:34,05:11:34,5891,25,,,,5929.16,0
26660060,05:12:01,05:12:01,5892,26,,,,6166.01,0
26660060,05:12:30,05:12:30,5893,27,,,,6418.08,0
26660060,05:12:59,05:12:59,5894,28,,,,6676.26,0
26660060,05:13:28,05:13:28,5895,29,,,,6900.83,0
26660060,05:13:57,05:13:57,426,30,,,,7083.69,0
26660060,05:14:28,05:14:28,427,31,,,,7311.94,0
26660060,05:15:00,05:15:00,428,32,,,,7596.15,
26660060,05:16:50,05:16:50,7396,33,,,,8319.32,0
26660060,05:17:10,05:17:10,4381,34,,,,8440.11,0
26660060,05:17:35,05:17:35,4382,35,,,,8650.04,0
26660060,05:18:00,05:18:00,8669,36,,,,8850.25,
26660060,05:18:49,05:18:49,1242,37,,,,9038.14,0
26660060,05:19:47,05:19:47,1244,38,,,,9322.24,0
26660060,05:20:36,05:20:36,1245,39,,,,9548.93,0
26660060,05:21:26,05:21:26,1246,40,,,,9785.45,0
26660060,05:22:00,05:22:00,9833,41,,1,,9919.13,
26713070,19:40:00,19:40:00,10737,1,,,1,0,
26713070,19:41:41,19:41:41,10738,2,,,,778.34,0
26713070,19:42:03,19:42:03,10145,3,,,,970.51,0
26713070,19:42:58,19:42:58,5933,4,,,,1486.35,0
26713070,19:43:26,19:43:26,5902,5,,,,1697.23,0
26713070,19:43:42,19:43:42,5903,6,,,,1861.09,0
26713070,19:43:55,19:43:55,5904,7,,,,1976.37,0
26713070,19:44:08,19:44:08,5905,8,,,,2095.59,0
26713070,19:44:33,19:44:33,5906,9,,,,2308.57,0
26713070,19:45:00,19:45:00,5907,10,,,,2524.78,
26713070,19:45:12,19:45:12,515,11,,,,2595.44,0
26713070,19:45:41,19:45:41,516,12,,,,2802.99,0
26713070,19:46:00,19:46:00,517,13,,,,2916.55,0
26713070,19:47:00,19:47:00,519,14,,,,3342.35,
26713070,19:48:05,19:48:05,8063,15,,,,3645.53,0
26713070,19:48:42,19:48:42,7272,16,,,,3857.1,0
26713070,19:49:14,19:49:14,7274,17,,,,4065.47,0
26713070,19:49:53,19:49:53,7275,18,,,,4283.35,0
26713070,19:50:30,19:50:30,7276,19,,,,4472.98,0
26713070,19:50:54,19:50:54,7277,20,,,,4588.07,0
26713070,19:51:29,19:51:29,528,21,,,,4750,0
26713070,19:52:00,19:52:00,529,22,,,,4897.1,
26713070,19:53:01,19:53:01,530,23,,,,5106.67,0
26713070,19:54:17,19:54:17,531,24,,,,5385.05,0
26713070,19:55:53,19:55:53,532,25,,,,5659.47,0
26713070,19:56:37,19:56:37,533,26,,,,5836.25,0
26713070,19:58:00,19:58:00,9822,27,,,,6168.01,
26713070,19:58:49,19:58:49,8431,28,,,,6349.24,0
26713070,20:00:27,20:00:27,1153,29,,,,6689,0
26713070,20:02:00,20:02:00,9869,30,,1,,6990.83,
26953090,18:44:00,18:44:00,10737,1,,,1,0,
26953090,18:45:41,18:45:41,10738,2,,,,778.34,0
26953090,18:46:03,18:46:03,10145,3,,,,970.51,0
26953090,18:46:58,18:46:58,5933,4,,,,1486.35,0
26953090,18:47:26,18:47:26,5902,5,,,,1697.23,0
26953090,18:47:42,18:47:42,5903,6,,,,1861.09,0
26953090,18:47:55,18:47:55,5904,7,,,,1976.37,0
26953090,18:48:08,18:48:08,5905,8,,,,2095.59,0
26953090,18:48:33,18:48:33,5906,9,,,,2308.57,0
26953090,18:49:00,18:49:00,5907,10,,,,2524.78,
26953090,18:49:12,18:49:12,515,11,,,,2595.44,0
26953090,18:49:41,18:49:41,516,12,,,,2802.99,0
26953090,18:50:00,18:50:00,517,13,,,,2916.55,0
26953090,18:51:00,18:51:00,519,14,,,,3342.35,
26953090,18:52:05,18:52:05,8063,15,,,,3645.53,0
26953090,18:52:42,18:52:42,7272,16,,,,3857.1,0
26953090,18:53:14,18:53:14,7274,17,,,,4065.47,0
26953090,18:53:53,18:53:53,7275,18,,,,4283.35,0
26953090,18:54:30,18:54:30,7276,19,,,,4472.98,0
26953090,18:54:54,18:54:54,7277,20,,,,4588.07,0
26953090,18:55:29,18:55:29,528,21,,,,4750,0
26953090,18:56:00,18:56:00,529,22,,,,4897.1,
26953090,18:57:01,18:57:01,530,23,,,,5106.67,0
26953090,18:58:17,18:58:17,531,24,,,,5385.05,0
26953090,18:59:53,18:59:53,532,25,,,,5659.47,0
26953090,19:00:37,19:00:37,533,26,,,,5836.25,0
26953090,19:02:00,19:02:00,9822,27,,,,6168.01,
26953090,19:02:49,19:02:49,8431,28,,,,6349.24,0
26953090,19:04:27,19:04:27,1153,29,,,,6689,0
26953090,19:06:00,19:06:00,9869,30,,1,,6990.83,
27851070,10:54:00,10:54:00,10737,1,,,1,0,
27851070,10:55:41,10:55:41,10738,2,,,,778.34,0
27851070,10:56:03,10:56:03,10145,3,,,,970.51,0
27851070,10:56:58,10:56:58,5933,4,,,,1486.35,0
27851070,10:57:26,10:57:26,5902,5,,,,1697.23,0
27851070,10:57:42,10:57:42,5903,6,,,,1861.09,0
27851070,10:57:55,10:57:55,5904,7,,,,1976.37,0
27851070,10:58:08,10:58:08,5905,8,,,,2095.59,0
27851070,10:58:33,10:58:33,5906,9,,,,2308.57,0
27851070,10:59:00,10:59:00,5907,10,,,,2524.78,
27851070,10:59:12,10:59:12,515,11,,,,2595.44,0
27851070,10:59:41,10:59:41,516,12,,,,2802.99,0
27851070,11:00:00,11:00:00,517,13,,,,2916.55,0
27851070,11:01:00,11:01:00,519,14,,,,3342.35,
27851070,11:02:05,11:02:05,8063,15,,,,3645.53,0
27851070,11:02:42,11:02:42,7272,16,,,,3857.1,0
27851070,11:03:14,11:03:14,7274,17,,,,4065.47,0
27851070,11:03:53,11:03:53,7275,18,,,,4283.35,0
27851070,11:04:30,11:04:30,7276,19,,,,4472.98,0
27851070,11:04:54,11:04:54,7277,20,,,,4588.07,0
27851070,11:05:29,11:05:29,528,21,,,,4750,0
27851070,11:06:00,11:06:00,529,22,,,,4897.1,
27851070,11:07:01,11:07:01,530,23,,,,5106.67,0
27851070,11:08:17,11:08:17,531,24,,,,5385.05,0
27851070,11:09:53,11:09:53,532,25,,,,5659.47,0
27851070,11:10:37,11:10:37,533,26,,,,5836.25,0
27851070,11:12:00,11:12:00,9822,27,,,,6168.01,
27851070,11:12:36,11:12:36,8431,28,,,,6349.24,0
27851070,11:13:50,11:13:50,1153,29,,,,6689,0
27851070,11:15:00,11:15:00,9869,30,,1,,6990.83,
28327010,13:32:00,13:32:00,10737,1,,,1,0,
28327010,13:33:41,13:33:41,10738,2,,,,778.34,0
28327010,13:34:03,13:34:03,10145,3,,,,970.51,0
28327010,13:34:58,13:34:58,5933,4,,,,1486.35,0
28327010,13:35:26,13:35:26,5902,5,,,,1697.23,0
28327010,13:35:42,13:35:42,5903,6,,,,1861.09,0
28327010,13:35:55,13:35:55,5904,7,,,,1976.37,0
28327010,13:36:08,13:36:08,5905,8,,,,2095.59,0
28327010,13:36:33,13:36:33,5906,9,,,,2308.57,0
28327010,13:37:00,13:37:00,5907,10,,,,2524.78,
28327010,13:37:18,13:37:18,515,11,,,,2595.44,0
28327010,13:38:01,13:38:01,516,12,,,,2802.99,0
28327010,13:38:31,13:38:31,517,13,,,,2916.55,0
28327010,13:40:00,13:40:00,519,14,,,,3342.35,
28327010,13:41:18,13:41:18,8063,15,,,,3645.53,0
28327010,13:42:02,13:42:02,7272,16,,,,3857.1,0
28327010,13:42:41,13:42:41,7274,17,,,,4065.47,0
28327010,13:43:28,13:43:28,7275,18,,,,4283.35,0
28327010,13:44:13,13:44:13,7276,19,,,,4472.98,0
28327010,13:44:41,13:44:41,7277,20,,,,4588.07,0
28327010,13:45:23,13:45:23,528,21,,,,4750,0
28327010,13:46:00,13:46:00,529,22,,,,4897.1,
28327010,13:47:01,13:47:01,530,23,,,,5106.67,0
28327010,13:48:17,13:48:17,531,24,,,,5385.05,0
28327010,13:49:53,13:49:53,532,25,,,,5659.47,0
28327010,13:50:37,13:50:37,533,26,,,,5836.25,0
28327010,13:52:00,13:52:00,9822,27,,,,6168.01,
28327010,13:52:49,13:52:49,8431,28,,,,6349.24,0
28327010,13:54:27,13:54:27,1153,29,,,,6689,0
28327010,13:56:00,13:56:00,9869,30,,1,,6990.83,
28327120,13:32:00,13:32:00,10737,1,,,1,0,
28327120,13:33:41,13:33:41,10738,2,,,,778.34,0
28327120,13:34:03,13:34:03,10145,3,,,,970.51,0
28327120,13:34:58,13:34:58,5933,4,,,,1486.35,0
28327120,13:35:26,13:35:26,5902,5,,,,1697.23,0
28327120,13:35:42,13:35:42,5903,6,,,,1861.09,0
28327120,13:35:55,13:35:55,5904,7,,,,1976.37,0
28327120,13:36:08,13:36:08,5905,8,,,,2095.59,0
28327120,13:36:33,13:36:33,5906,9,,,,2308.57,0
28327120,13:37:00,13:37:00,5907,10,,,,2524.78,
28327120,13:37:18,13:37:18,515,11,,,,2595.44,0
28327120,13:38:01,13:38:01,516,12,,,,2802.99,0
28327120,13:38:31,13:38:31,517,13,,,,2916.55,0
28327120,13:40:00,13:40:00,519,14,,,,3342.35,
28327120,13:41:18,13:41:18,8063,15,,,,3645.53,0
28327120,13:42:02,13:42:02,7272,16,,,,3857.1,0
28327120,13:42:41,13:42:41,7274,17,,,,4065.47,0
28327120,13:43:28,13:43:28,7275,18,,,,4283.35,0
28327120,13:44:13,13:44:13,7276,19,,,,4472.98,0
28327120,13:44:41,13:44:41,7277,20,,,,4588.07,0
28327120,13:45:23,13:45:23,528,21,,,,4750,0
28327120,13:46:00,13:46:00,529,22,,,,4897.1,
28327120,13:47:01,13:47:01,530,23,,,,5106.67,0
28327120,13:48:17,13:48:17,531,24,,,,5385.05,0
28327120,13:49:53,13:49:53,532,25,,,,5659.47,0
28327120,13:50:37,13:50:37,533,26,,,,5836.25,0
28327120,13:52:00,13:52:00,9822,27,,,,6168.01,
28327120,13:52:49,13:52:49,8431,28,,,,6349.24,0
28327120,13:54:27,13:54:27,1153,29,,,,6689,0
28327120,13:56:00,13:56:00,9869,30,,1,,6990.83,
28383090,18:20:00,18:20:00,10737,1,,,1,0,
28383090,18:21:41,18:21:41,10738,2,,,,778.34,0
28383090,18:22:03,18:22:03,10145,3,,,,970.51,0
28383090,18:22:58,18:22:58,5933,4,,,,1486.35,0
28383090,18:23:26,18:23:26,5902,5,,,,1697.23,0
28383090,18:23:42,18:23:42,5903,6,,,,1861.09,0
28383090,18:23:55,18:23:55,5904,7,,,,1976.37,0
28383090,18:24:08,18:24:08,5905,8,,,,2095.59,0
28383090,18:24:33,18:24:33,5906,9,,,,2308.57,0
28383090,18:25:00,18:25:00,5907,10,,,,2524.78,
28383090,18:25:12,18:25:12,515,11,,,,2595.44,0
28383090,18:25:41,18:25:41,516,12,,,,2802.99,0
28383090,18:26:00,18:26:00,517,13,,,,2916.55,0
28383090,18:27:00,18:27:00,519,14,,,,3342.35,
28383090,18:28:05,18:28:05,8063,15,,,,3645.53,0
28383090,18:28:42,18:28:42,7272,16,,,,3857.1,0
28383090,18:29:14,18:29:14,7274,17,,,,4065.47,0
28383090,18:29:53,18:29:53,7275,18,,,,4283.35,0
28383090,18:30:30,18:30:30,7276,19,,,,4472.98,0
28383090,18:30:54,18:30:54,7277,20,,,,4588.07,0
28383090,18:31:29,18:31:29,528,21,,,,4750,0
28383090,18:32:00,18:32:00,529,22,,,,4897.1,
28383090,18:33:01,18:33:01,530,23,,,,5106.67,0
28383090,18:34:17,18:34:17,531,24,,,,5385.05,0
28383090,18:35:53,18:35:53,532,25,,,,5659.47,0
28383090,18:36:37,18:36:37,533,26,,,,5836.25,0
28383090,18:38:00,18:38:00,9822,27,,,,6168.01,
28383090,18:38:49,18:38:49,8431,28,,,,6349.24,0
28383090,18:40:27,18:40:27,1153,29,,,,6689,0
28383090,18:42:00,18:42:00,9869,30,,1,,6990.83,
28974010,19:02:00,19:02:00,10737,1,,,1,0,
28974010,19:03:41,19:03:41,10738,2,,,,778.34,0
28974010,19:04:03,19:04:03,10145,3,,,,970.51,0
28974010,19:04:58,19:04:58,5933,4,,,,1486.35,0
28974010,19:05:26,19:05:26,5902,5,,,,1697.23,0
28974010,19:05:42,19:05:42,5903,6,,,,1861.09,0
28974010,19:05:55,19:05:55,5904,7,,,,1976.37,0
28974010,19:06:08,19:06:08,5905,8,,,,2095.59,0
28974010,19:06:33,19:06:33,5906,9,,,,2308.57,0
28974010,19:07:00,19:07:00,5907,10,,,,2524.78,
28974010,19:07:12,19:07:12,515,11,,,,2595.44,0
28974010,19:07:41,19:07:41,516,12,,,,2802.99,0
28974010,19:08:00,19:08:00,517,13,,,,2916.55,0
28974010,19:09:00,19:09:00,519,14,,,,3342.35,
28974010,19:10:05,19:10:05,8063,15,,,,3645.53,0
28974010,19:10:42,19:10:42,7272,16,,,,3857.1,0
28974010,19:11:14,19:11:14,7274,17,,,,4065.47,0
28974010,19:11:53,19:11:53,7275,18,,,,4283.35,0
28974010,19:12:30,19:12:30,7276,19,,,,4472.98,0
28974010,19:12:54,19:12:54,7277,20,,,,4588.07,0
28974010,19:13:29,19:13:29,528,21,,,,4750,0
28974010,19:14:00,19:14:00,529,22,,,,4897.1,
28974010,19:15:01,19:15:01,530,23,,,,5106.67,0
28974010,19:16:17,19:16:17,531,24,,,,5385.05,0
28974010,19:17:53,19:17:53,532,25,,,,5659.47,0
28974010,19:18:37,19:18:37,533,26,,,,5836.25,0
28974010,19:20:00,19:20:00,9822,27,,,,6168.01,
28974010,19:20:49,19:20:49,8431,28,,,,6349.24,0
28974010,19:22:27,19:22:27,1153,29,,,,6689,0
28974010,19:24:00,19:24:00,9869,30,,1,,6990.83,
28974120,19:02:00,19:02:00,10737,1,,,1,0,
28974120,19:03:41,19:03:41,10738,2,,,,778.34,0
28974120,19:04:03,19:04:03,10145,3,,,,970.51,0
28974120,19:04:58,19:04:58,5933,4,,,,1486.35,0
28974120,19:05:26,19:05:26,5902,5,,,,1697.23,0
28974120,19:05:42,19:05:42,5903,6,,,,1861.09,0
28974120,19:05:55,19:05:55,5904,7,,,,1976.37,0
28974120,19:06:08,19:06:08,5905,8,,,,2095.59,0
28974120,19:06:33,19:06:33,5906,9,,,,2308.57,0
28974120,19:07:00,19:07:00,5907,10,,,,2524.78,
28974120,19:07:12,19:07:12,515,11,,,,2595.44,0
28974120,19:07:41,19:07:41,516,12,,,,2802.99,0
28974120,19:08:00,19:08:00,517,13,,,,2916.55,0
28974120,19:09:00,19:09:00,519,14,,,,3342.35,
28974120,19:10:05,19:10:05,8063,15,,,,3645.53,0
28974120,19:10:42,19:10:42,7272,16,,,,3857.1,0
28974120,19:11:14,19:11:14,7274,17,,,,4065.47,0
28974120,19:11:53,19:11:53,7275,18,,,,4283.35,0
28974120,19:12:30,19:12:30,7276,19,,,,4472.98,0
28974120,19:12:54,19:12:54,7277,20,,,,4588.07,0
28974120,19:13:29,19:13:29,528,21,,,,4750,0
28974120,19:14:00,19:14:00,529,22,,,,4897.1,
28974120,19:15:01,19:15:01,530,23,,,,5106.67,0
28974120,19:16:17,19:16:17,531,24,,,,5385.05,0
28974120,19:17:53,19:17:53,532,25,,,,5659.47,0
28974120,19:18:37,19:18:37,533,26,,,,5836.25,0
28974120,19:20:00,19:20:00,9822,27,,,,6168.01,
28974120,19:20:49,19:20:49,8431,28,,,,6349.24,0
28974120,19:22:27,19:22:27,1153,29,,,,6689,0
28974120,19:24:00,19:24:00,9869,30,,1,,6990.83,
376080,18:32:00,18:32:00,10737,1,,,1,0,
376080,18:33:41,18:33:41,10738,2,,,,778.34,0
376080,18:34:03,18:34:03,10145,3,,,,970.51,0
376080,18:34:58,18:34:58,5933,4,,,,1486.35,0
376080,18:35:26,18:35:26,5902,5,,,,1697.23,0
376080,18:35:42,18:35:42,5903,6,,,,1861.09,0
376080,18:35:55,18:35:55,5904,7,,,,1976.37,0
376080,18:36:08,18:36:08,5905,8,,,,2095.59,0
376080,18:36:33,18:36:33,5906,9,,,,2308.57,0
376080,18:37:00,18:37:00,5907,10,,,,2524.78,
376080,18:37:12,18:37:12,515,11,,,,2595.44,0
376080,18:37:41,18:37:41,516,12,,,,2802.99,0
376080,18:38:00,18:38:00,517,13,,,,2916.55,0
376080,18:39:00,18:39:00,519,14,,,,3342.35,
376080,18:40:05,18:40:05,8063,15,,,,3645.53,0
376080,18:40:42,18:40:42,7272,16,,,,3857.1,0
376080,18:41:14,18:41:14,7274,17,,,,4065.47,0
376080,18:41:53,18:41:53,7275,18,,,,4283.35,0
376080,18:42:30,18:42:30,7276,19,,,,4472.98,0
376080,18:42:54,18:42:54,7277,20,,,,4588.07,0
376080,18:43:29,18:43:29,528,21,,,,4750,0
376080,18:44:00,18:44:00,529,22,,,,4897.1,
376080,18:45:01,18:45:01,530,23,,,,5106.67,0
376080,18:46:17,18:46:17,531,24,,,,5385.05,0
376080,18:47:53,18:47:53,532,25,,,,5659.47,0
376080,18:48:37,18:48:37,533,26,,,,5836.25,0
376080,18:50:00,18:50:00,9822,27,,,,6168.01,
376080,18:50:49,18:50:49,8431,28,,,,6349.24,0
376080,18:52:27,18:52:27,1153,29,,,,6689,0
376080,18:54:00,18:54:00,9869,30,,1,,6990.83,
376100,18:32:00,18:32:00,10737,1,,,1,0,
376100,18:33:41,18:33:41,10738,2,,,,778.34,0
376100,18:34:03,18:34:03,10145,3,,,,970.51,0
376100,18:34:58,18:34:58,5933,4,,,,1486.35,0
376100,18:35:26,18:35:26,5902,5,,,,1697.23,0
376100,18:35:42,18:35:42,5903,6,,,,1861.09,0
376100,18:35:55,18:35:55,5904,7,,,,1976.37,0
376100,18:36:08,18:36:08,5905,8,,,,2095.59,0
376100,18:36:33,18:36:33,5906,9,,,,2308.57,0
376100,18:37:00,18:37:00,5907,10,,,,2524.78,
376100,18:37:12,18:37:12,515,11,,,,2595.44,0
376100,18:37:41,18:37:41,516,12,,,,2802.99,0
376100,18:38:00,18:38:00,517,13,,,,2916.55,0
376100,18:39:00,18:39:00,519,14,,,,3342.35,
376100,18:40:05,18:40:05,8063,15,,,,3645.53,0
376100,18:40:42,18:40:42,7272,16,,,,3857.1,0
376100,18:41:14,18:41:14,7274,17,,,,4065.47,0
376100,18:41:53,18:41:53,7275,18,,,,4283.35,0
376100,18:42:30,18:42:30,7276,19,,,,4472.98,0
376100,18:42:54,18:42:54,7277,20,,,,4588.07,0
376100,18:43:29,18:43:29,528,21,,,,4750,0
376100,18:44:00,18:44:00,529,22,,,,4897.1,
376100,18:45:01,18:45:01,530,23,,,,5106.67,0
376100,18:46:17,18:46:17,531,24,,,,5385.05,0
376100,18:47:53,18:47:53,532,25,,,,5659.47,0
376100,18:48:37,18:48:37,533,26,,,,5836.25,0
376100,18:50:00,18:50:00,9822,27,,,,6168.01,
376100,18:50:49,18:50:49,8431,28,,,,6349.24,0
376100,18:52:27,18:52:27,1153,29,,,,6689,0
376100,18:54:00,18:54:00,9869,30,,1,,6990.83,
376110,18:32:00,18:32:00,10737,1,,,1,0,
376110,18:33:41,18:33:41,10738,2,,,,778.34,0
376110,18:34:03,18:34:03,10145,3,,,,970.51,0
376110,18:34:58,18:34:58,5933,4,,,,1486.35,0
376110,18:35:26,18:35:26,5902,5,,,,1697.23,0
376110,18:35:42,18:35:42,5903,6,,,,1861.09,0
376110,18:35:55,18:35:55,5904,7,,,,1976.37,0
376110,18:36:08,18:36:08,5905,8,,,,2095.59,0
376110,18:36:33,18:36:33,5906,9,,,,2308.57,0
376110,18:37:00,18:37:00,5907,10,,,,2524.78,
376110,18:37:12,18:37:12,515,11,,,,2595.44,0
376110,18:37:41,18:37:41,516,12,,,,2802.99,0
376110,18:38:00,18:38:00,517,13,,,,2916.55,0
376110,18:39:00,18:39:00,519,14,,,,3342.35,
376110,18:40:05,18:40:05,8063,15,,,,3645.53,0
376110,18:40:42,18:40:42,7272,16,,,,3857.1,0
376110,18:41:14,18:41:14,7274,17,,,,4065.47,0
376110,18:41:53,18:41:53,7275,18,,,,4283.35,0
376110,18:42:30,18:42:30,7276,19,,,,4472.98,0
376110,18:42:54,18:42:54,7277,20,,,,4588.07,0
376110,18:43:29,18:43:29,528,21,,,,4750,0
376110,18:44:00,18:44:00,529,22,,,,4897.1,
376110,18:45:01,18:45:01,530,23,,,,5106.67,0
376110,18:46:17,18:46:17,531,24,,,,5385.05,0
376110,18:47:53,18:47:53,532,25,,,,5659.47,0
376110,18:48:37,18:48:37,533,26,,,,5836.25,0
376110,18:50:00,18:50:00,9822,27,,,,6168.01,
376110,18:50:49,18:50:49,8431,28,,,,6349.24,0
376110,18:52:27,18:52:27,1153,29,,,,6689,0
376110,18:54:00,18:54:00,9869,30,,1,,6990.83,
3889010,16:53:00,16:53:00,10737,1,,,1,0,
3889010,16:54:41,16:54:41,10738,2,,,,778.34,0
3889010,16:55:03,16:55:03,10145,3,,,,970.51,0
3889010,16:55:58,16:55:58,5933,4,,,,1486.35,0
3889010,16:56:26,16:56:26,5902,5,,,,1697.23,0
3889010,16:56:42,16:56:42,5903,6,,,,1861.09,0
3889010,16:56:55,16:56:55,5904,7,,,,1976.37,0
3889010,16:57:08,16:57:08,5905,8,,,,2095.59,0
3889010,16:57:33,16:57:33,5906,9,,,,2308.57,0
3889010,16:58:00,16:58:00,5907,10,,,,2524.78,
3889010,16:58:18,16:58:18,515,11,,,,2595.44,0
3889010,16:59:01,16:59:01,516,12,,,,2802.99,0
3889010,16:59:31,16:59:31,517,13,,,,2916.55,0
3889010,17:01:00,17:01:00,519,14,,,,3342.35,
3889010,17:02:18,17:02:18,8063,15,,,,3645.53,0
3889010,17:03:02,17:03:02,7272,16,,,,3857.1,0
3889010,17:03:41,17:03:41,7274,17,,,,4065.47,0
3889010,17:04:28,17:04:28,7275,18,,,,4283.35,0
3889010,17:05:13,17:05:13,7276,19,,,,4472.98,0
3889010,17:05:41,17:05:41,7277,20,,,,4588.07,0
3889010,17:06:23,17:06:23,528,21,,,,4750,0
3889010,17:07:00,17:07:00,529,22,,,,4897.1,
3889010,17:08:01,17:08:01,530,23,,,,5106.67,0
3889010,17:09:17,17:09:17,531,24,,,,5385.05,0
3889010,17:10:53,17:10:53,532,25,,,,5659.47,0
3889010,17:11:37,17:11:37,533,26,,,,5836.25,0
3889010,17:13:00,17:13:00,9822,27,,,,6168.01,
3889010,17:13:49,17:13:49,8431,28,,,,6349.24,0
3889010,17:15:27,17:15:27,1153,29,,,,6689,0
3889010,17:17:00,17:17:00,9869,30,,1,,6990.83,
3889120,16:53:00,16:53:00,10737,1,,,1,0,
3889120,16:54:41,16:54:41,10738,2,,,,778.34,0
3889120,16:55:03,16:55:03,10145,3,,,,970.51,0
3889120,16:55:58,16:55:58,5933,4,,,,1486.35,0
3889120,16:56:26,16:56:26,5902,5,,,,1697.23,0
3889120,16:56:42,16:56:42,5903,6,,,,1861.09,0
3889120,16:56:55,16:56:55,5904,7,,,,1976.37,0
3889120,16:57:08,16:57:08,5905,8,,,,2095.59,0
3889120,16:57:33,16:57:33,5906,9,,,,2308.57,0
3889120,16:58:00,16:58:00,5907,10,,,,2524.78,
3889120,16:58:18,16:58:18,515,11,,,,2595.44,0
3889120,16:59:01,16:59:01,516,12,,,,2802.99,0
3889120,16:59:31,16:59:31,517,13,,,,2916.55,0
3889120,17:01:00,17:01:00,519,14,,,,3342.35,
3889120,17:02:18,17:02:18,8063,15,,,,3645.53,0
3889120,17:03:02,17:03:02,7272,16,,,,3857.1,0
3889120,17:03:41,17:03:41,7274,17,,,,4065.47,0
3889120,17:04:28,17:04:28,7275,18,,,,4283.35,0
3889120,17:05:13,17:05:13,7276,19,,,,4472.98,0
3889120,17:05:41,17:05:41,7277,20,,,,4588.07,0
3889120,17:06:23,17:06:23,528,21,,,,4750,0
3889120,17:07:00,17:07:00,529,22,,,,4897.1,
3889120,17:08:01,17:08:01,530,23,,,,5106.67,0
3889120,17:09:17,17:09:17,531,24,,,,5385.05,0
3889120,17:10:53,17:10:53,532,25,,,,5659.47,0
3889120,17:11:37,17:11:37,533,26,,,,5836.25,0
3889120,17:13:00,17:13:00,9822,27,,,,6168.01,
3889120,17:13:49,17:13:49,8431,28,,,,6349.24,0
3889120,17:15:27,17:15:27,1153,29,,,,6689,0
3889120,17:17:00,17:17:00,9869,30,,1,,6990.83,
5077020,21:04:00,21:04:00,10737,1,,,1,0,
5077020,21:06:01,21:06:01,10738,2,,,,778.34,0
5077020,21:06:28,21:06:28,10145,3,,,,970.51,0
5077020,21:07:34,21:07:34,5933,4,,,,1486.35,0
5077020,21:08:07,21:08:07,5902,5,,,,1697.23,0
5077020,21:08:26,21:08:26,5903,6,,,,1861.09,0
5077020,21:08:42,21:08:42,5904,7,,,,1976.37,0
5077020,21:08:58,21:08:58,5905,8,,,,2095.59,0
5077020,21:09:28,21:09:28,5906,9,,,,2308.57,0
5077020,21:10:00,21:10:00,5907,10,,,,2524.78,
5077020,21:10:12,21:10:12,515,11,,,,2595.44,0
5077020,21:10:41,21:10:41,516,12,,,,2802.99,0
5077020,21:11:00,21:11:00,517,13,,,,2916.55,0
5077020,21:12:00,21:12:00,519,14,,,,3342.35,
5077020,21:13:18,21:13:18,8063,15,,,,3645.53,0
5077020,21:14:02,21:14:02,7272,16,,,,3857.1,0
5077020,21:14:41,21:14:41,7274,17,,,,4065.47,0
5077020,21:15:28,21:15:28,7275,18,,,,4283.35,0
5077020,21:16:13,21:16:13,7276,19,,,,4472.98,0
5077020,21:16:41,21:16:41,7277,20,,,,4588.07,0
5077020,21:17:23,21:17:23,528,21,,,,4750,0
5077020,21:18:00,21:18:00,529,22,,,,4897.1,
5077020,21:19:12,21:19:12,530,23,,,,5106.67,0
5077020,21:20:40,21:20:40,531,24,,,,5385.05,0
5077020,21:22:32,21:22:32,532,25,,,,5659.47,0
5077020,21:23:24,21:23:24,533,26,,,,5836.25,0
5077020,21:25:00,21:25:00,9822,27,,,,6168.01,
5077020,21:25:36,21:25:36,8431,28,,,,6349.24,0
5077020,21:26:50,21:26:50,1153,29,,,,6689,0
5077020,21:28:00,21:28:00,9869,30,,1,,6990.83,
5077030,21:04:00,21:04:00,10737,1,,,1,0,
5077030,21:06:01,21:06:01,10738,2,,,,778.34,0
5077030,21:06:28,21:06:28,10145,3,,,,970.51,0
5077030,21:07:34,21:07:34,5933,4,,,,1486.35,0
5077030,21:08:07,21:08:07,5902,5,,,,1697.23,0
5077030,21:08:26,21:08:26,5903,6,,,,1861.09,0
5077030,21:08:42,21:08:42,5904,7,,,,1976.37,0
5077030,21:08:58,21:08:58,5905,8,,,,2095.59,0
5077030,21:09:28,21:09:28,5906,9,,,,2308.57,0
5077030,21:10:00,21:10:00,5907,10,,,,2524.78,
5077030,21:10:12,21:10:12,515,11,,,,2595.44,0
5077030,21:10:41,21:10:41,516,12,,,,2802.99,0
5077030,21:11:00,21:11:00,517,13,,,,2916.55,0
5077030,21:12:00,21:12:00,519,14,,,,3342.35,
5077030,21:13:18,21:13:18,8063,15,,,,3645.53,0
5077030,21:14:02,21:14:02,7272,16,,,,3857.1,0
5077030,21:14:41,21:14:41,7274,17,,,,4065.47,0
5077030,21:15:28,21:15:28,7275,18,,,,4283.35,0
5077030,21:16:13,21:16:13,7276,19,,,,4472.98,0
5077030,21:16:41,21:16:41,7277,20,,,,4588.07,0
5077030,21:17:23,21:17:23,528,21,,,,4750,0
5077030,21:18:00,21:18:00,529,22,,,,4897.1,
5077030,21:19:12,21:19:12,530,23,,,,5106.67,0
5077030,21:20:40,21:20:40,531,24,,,,5385.05,0
5077030,21:22:32,21:22:32,532,25,,,,5659.47,0
5077030,21:23:24,21:23:24,533,26,,,,5836.25,0
5077030,21:25:00,21:25:00,9822,27,,,,6168.01,
5077030,21:25:36,21:25:36,8431,28,,,,6349.24,0
5077030,21:26:50,21:26:50,1153,29,,,,6689,0
5077030,21:28:00,21:28:00,9869,30,,1,,6990.83,
5077040,21:04:00,21:04:00,10737,1,,,1,0,
5077040,21:06:01,21:06:01,10738,2,,,,778.34,0
5077040,21:06:28,21:06:28,10145,3,,,,970.51,0
5077040,21:07:34,21:07:34,5933,4,,,,1486.35,0
5077040,21:08:07,21:08:07,5902,5,,,,1697.23,0
5077040,21:08:26,21:08:26,5903,6,,,,1861.09,0
5077040,21:08:42,21:08:42,5904,7,,,,1976.37,0
5077040,21:08:58,21:08:58,5905,8,,,,2095.59,0
5077040,21:09:28,21:09:28,5906,9,,,,2308.57,0
5077040,21:10:00,21:10:00,5907,10,,,,2524.78,
5077040,21:10:12,21:10:12,515,11,,,,2595.44,0
5077040,21:10:41,21:10:41,516,12,,,,2802.99,0
5077040,21:11:00,21:11:00,517,13,,,,2916.55,0
5077040,21:12:00,21:12:00,519,14,,,,3342.35,
5077040,21:13:18,21:13:18,8063,15,,,,3645.53,0
5077040,21:14:02,21:14:02,7272,16,,,,3857.1,0
5077040,21:14:41,21:14:41,7274,17,,,,4065.47,0
5077040,21:15:28,21:15:28,7275,18,,,,4283.35,0
5077040,21:16:13,21:16:13,7276,19,,,,4472.98,0
5077040,21:16:41,21:16:41,7277,20,,,,4588.07,0
5077040,21:17:23,21:17:23,528,21,,,,4750,0
5077040,21:18:00,21:18:00,529,22,,,,4897.1,
5077040,21:19:12,21:19:12,530,23,,,,5106.67,0
5077040,21:20:40,21:20:40,531,24,,,,5385.05,0
5077040,21:22:32,21:22:32,532,25,,,,5659.47,0
5077040,21:23:24,21:23:24,533,26,,,,5836.25,0
5077040,21:25:00,21:25:00,9822,27,,,,6168.01,
5077040,21:25:36,21:25:36,8431,28,,,,6349.24,0
5077040,21:26:50,21:26:50,1153,29,,,,6689,0
5077040,21:28:00,21:28:00,9869,30,,1,,6990.83,
5077050,21:04:00,21:04:00,10737,1,,,1,0,
5077050,21:06:01,21:06:01,10738,2,,,,778.34,0
5077050,21:06:28,21:06:28,10145,3,,,,970.51,0
5077050,21:07:34,21:07:34,5933,4,,,,1486.35,0
5077050,21:08:07,21:08:07,5902,5,,,,1697.23,0
5077050,21:08:26,21:08:26,5903,6,,,,1861.09,0
5077050,21:08:42,21:08:42,5904,7,,,,1976.37,0
5077050,21:08:58,21:08:58,5905,8,,,,2095.59,0
5077050,21:09:28,21:09:28,5906,9,,,,2308.57,0
5077050,21:10:00,21:10:00,5907,10,,,,2524.78,
5077050,21:10:12,21:10:12,515,11,,,,2595.44,0
5077050,21:10:41,21:10:41,516,12,,,,2802.99,0
5077050,21:11:00,21:11:00,517,13,,,,2916.55,0
5077050,21:12:00,21:12:00,519,14,,,,3342.35,
5077050,21:13:18,21:13:18,8063,15,,,,3645.53,0
5077050,21:14:02,21:14:02,7272,16,,,,3857.1,0
5077050,21:14:41,21:14:41,7274,17,,,,4065.47,0
5077050,21:15:28,21:15:28,7275,18,,,,4283.35,0
5077050,21:16:13,21:16:13,7276,19,,,,4472.98,0
5077050,21:16:41,21:16:41,7277,20,,,,4588.07,0
5077050,21:17:23,21:17:23,528,21,,,,4750,0
5077050,21:18:00,21:18:00,529,22,,,,4897.1,
5077050,21:19:12,21:19:12,530,23,,,,5106.67,0
5077050,21:20:40,21:20:40,531,24,,,,5385.05,0
5077050,21:22:32,21:22:32,532,25,,,,5659.47,0
5077050,21:23:24,21:23:24,533,26,,,,5836.25,0
5077050,21:25:00,21:25:00,9822,27,,,,6168.01,
5077050,21:25:36,21:25:36,8431,28,,,,6349.24,0
5077050,21:26:50,21:26:50,1153,29,,,,6689,0
5077050,21:28:00,21:28:00,9869,30,,1,,6990.83,
5077060,21:04:00,21:04:00,10737,1,,,1,0,
5077060,21:06:01,21:06:01,10738,2,,,,778.34,0
5077060,21:06:28,21:06:28,10145,3,,,,970.51,0
5077060,21:07:34,21:07:34,5933,4,,,,1486.35,0
5077060,21:08:07,21:08:07,5902,5,,,,1697.23,0
5077060,21:08:26,21:08:26,5903,6,,,,1861.09,0
5077060,21:08:42,21:08:42,5904,7,,,,1976.37,0
5077060,21:08:58,21:08:58,5905,8,,,,2095.59,0
5077060,21:09:28,21:09:28,5906,9,,,,2308.57,0
5077060,21:10:00,21:10:00,5907,10,,,,2524.78,
5077060,21:10:12,21:10:12,515,11,,,,2595.44,0
5077060,21:10:41,21:10:41,516,12,,,,2802.99,0
5077060,21:11:00,21:11:00,517,13,,,,2916.55,0
5077060,21:12:00,21:12:00,519,14,,,,3342.35,
5077060,21:13:18,21:13:18,8063,15,,,,3645.53,0
5077060,21:14:02,21:14:02,7272,16,,,,3857.1,0
5077060,21:14:41,21:14:41,7274,17,,,,4065.47,0
5077060,21:15:28,21:15:28,7275,18,,,,4283.35,0
5077060,21:16:13,21:16:13,7276,19,,,,4472.98,0
5077060,21:16:41,21:16:41,7277,20,,,,4588.07,0
5077060,21:17:23,21:17:23,528,21,,,,4750,0
5077060,21:18:00,21:18:00,529,22,,,,4897.1,
5077060,21:19:12,21:19:12,530,23,,,,5106.67,0
5077060,21:20:40,21:20:40,531,24,,,,5385.05,0
5077060,21:22:32,21:22:32,532,25,,,,5659.47,0
5077060,21:23:24,21:23:24,533,26,,,,5836.25,0
5077060,21:25:00,21:25:00,9822,27,,,,6168.01,
5077060,21:25:36,21:25:36,8431,28,,,,6349.24,0
5077060,21:26:50,21:26:50,1153,29,,,,6689,0
5077060,21:28:00,21:28:00,9869,30,,1,,6990.83,
5233010,14:29:00,14:29:00,10737,1,,,1,0,
5233010,14:30:41,14:30:41,10738,2,,,,778.34,0
5233010,14:31:03,14:31:03,10145,3,,,,970.51,0
5233010,14:31:58,14:31:58,5933,4,,,,1486.35,0
5233010,14:32:26,14:32:26,5902,5,,,,1697.23,0
5233010,14:32:42,14:32:42,5903,6,,,,1861.09,0
5233010,14:32:55,14:32:55,5904,7,,,,1976.37,0
5233010,14:33:08,14:33:08,5905,8,,,,2095.59,0
5233010,14:33:33,14:33:33,5906,9,,,,2308.57,0
5233010,14:34:00,14:34:00,5907,10,,,,2524.78,
5233010,14:34:18,14:34:18,515,11,,,,2595.44,0
5233010,14:35:01,14:35:01,516,12,,,,2802.99,0
5233010,14:35:31,14:35:31,517,13,,,,2916.55,0
5233010,14:37:00,14:37:00,519,14,,,,3342.35,
5233010,14:38:18,14:38:18,8063,15,,,,3645.53,0
5233010,14:39:02,14:39:02,7272,16,,,,3857.1,0
5233010,14:39:41,14:39:41,7274,17,,,,4065.47,0
5233010,14:40:28,14:40:28,7275,18,,,,4283.35,0
5233010,14:41:13,14:41:13,7276,19,,,,4472.98,0
5233010,14:41:41,14:41:41,7277,20,,,,4588.07,0
5233010,14:42:23,14:42:23,528,21,,,,4750,0
5233010,14:43:00,14:43:00,529,22,,,,4897.1,
5233010,14:44:01,14:44:01,530,23,,,,5106.67,0
5233010,14:45:17,14:45:17,531,24,,,,5385.05,0
5233010,14:46:53,14:46:53,532,25,,,,5659.47,0
5233010,14:47:37,14:47:37,533,26,,,,5836.25,0
5233010,14:49:00,14:49:00,9822,27,,,,6168.01,
5233010,14:49:49,14:49:49,8431,28,,,,6349.24,0
5233010,14:51:27,14:51:27,1153,29,,,,6689,0
5233010,14:53:00,14:53:00,9869,30,,1,,6990.83,
5233120,14:29:00,14:29:00,10737,1,,,1,0,
5233120,14:30:41,14:30:41,10738,2,,,,778.34,0
5233120,14:31:03,14:31:03,10145,3,,,,970.51,0
5233120,14:31:58,14:31:58,5933,4,,,,1486.35,0
5233120,14:32:26,14:32:26,5902,5,,,,1697.23,0
5233120,14:32:42,14:32:42,5903,6,,,,1861.09,0
5233120,14:32:55,14:32:55,5904,7,,,,1976.37,0
5233120,14:33:08,14:33:08,5905,8,,,,2095.59,0
5233120,14:33:33,14:33:33,5906,9,,,,2308.57,0
5233120,14:34:00,14:34:00,5907,10,,,,2524.78,
5233120,14:34:18,14:34:18,515,11,,,,2595.44,0
5233120,14:35:01,14:35:01,516,12,,,,2802.99,0
5233120,14:35:31,14:35:31,517,13,,,,2916.55,0
5233120,14:37:00,14:37:00,519,14,,,,3342.35,
5233120,14:38:18,14:38:18,8063,15,,,,3645.53,0
5233120,14:39:02,14:39:02,7272,16,,,,3857.1,0
5233120,14:39:41,14:39:41,7274,17,,,,4065.47,0
5233120,14:40:28,14:40:28,7275,18,,,,4283.35,0
5233120,14:41:13,14:41:13,7276,19,,,,4472.98,0
5233120,14:41:41,14:41:41,7277,20,,,,4588.07,0
5233120,14:42:23,14:42:23,528,21,,,,4750,0
5233120,14:43:00,14:43:00,529,22,,,,4897.1,
5233120,14:44:01,14:44:01,530,23,,,,5106.67,0
5233120,14:45:17,14:45:17,531,24,,,,5385.05,0
5233120,14:46:53,14:46:53,532,25,,,,5659.47,0
5233120,14:47:37,14:47:37,533,26,,,,5836.25,0
5233120,14:49:00,14:49:00,9822,27,,,,6168.01,
5233120,14:49:49,14:49:49,8431,28,,,,6349.24,0
5233120,14:51:27,14:51:27,1153,29,,,,6689,0
5233120,14:53:00,14:53:00,9869,30,,1,,6990.83,
5291080,14:29:00,14:29:00,10737,1,,,1,0,
5291080,14:30:41,14:30:41,10738,2,,,,778.34,0
5291080,14:31:03,14:31:03,10145,3,,,,970.51,0
5291080,14:31:58,14:31:58,5933,4,,,,1486.35,0
5291080,14:32:26,14:32:26,5902,5,,,,1697.23,0
5291080,14:32:42,14:32:42,5903,6,,,,1861.09,0
5291080,14:32:55,14:32:55,5904,7,,,,1976.37,0
5291080,14:33:08,14:33:08,5905,8,,,,2095.59,0
5291080,14:33:33,14:33:33,5906,9,,,,2308.57,0
5291080,14:34:00,14:34:00,5907,10,,,,2524.78,
5291080,14:34:18,14:34:18,515,11,,,,2595.44,0
5291080,14:35:01,14:35:01,516,12,,,,2802.99,0
5291080,14:35:31,14:35:31,517,13,,,,2916.55,0
5291080,14:37:00,14:37:00,519,14,,,,3342.35,
5291080,14:38:18,14:38:18,8063,15,,,,3645.53,0
5291080,14:39:02,14:39:02,7272,16,,,,3857.1,0
5291080,14:39:41,14:39:41,7274,17,,,,4065.47,0
5291080,14:40:28,14:40:28,7275,18,,,,4283.35,0
5291080,14:41:13,14:41:13,7276,19,,,,4472.98,0
5291080,14:41:41,14:41:41,7277,20,,,,4588.07,0
5291080,14:42:23,14:42:23,528,21,,,,4750,0
5291080,14:43:00,14:43:00,529,22,,,,4897.1,
5291080,14:44:01,14:44:01,530,23,,,,5106.67,0
5291080,14:45:17,14:45:17,531,24,,,,5385.05,0
5291080,14:46:53,14:46:53,532,25,,,,5659.47,0
5291080,14:47:37,14:47:37,533,26,,,,5836.25,0
5291080,14:49:00,14:49:00,9822,27,,,,6168.01,
5291080,14:49:49,14:49:49,8431,28,,,,6349.24,0
5291080,14:51:27,14:51:27,1153,29,,,,6689,0
5291080,14:53:00,14:53:00,9869,30,,1,,6990.83,
5291100,14:29:00,14:29:00,10737,1,,,1,0,
5291100,14:30:41,14:30:41,10738,2,,,,778.34,0
5291100,14:31:03,14:31:03,10145,3,,,,970.51,0
5291100,14:31:58,14:31:58,5933,4,,,,1486.35,0
5291100,14:32:26,14:32:26,5902,5,,,,1697.23,0
5291100,14:32:42,14:32:42,5903,6,,,,1861.09,0
5291100,14:32:55,14:32:55,5904,7,,,,1976.37,0
5291100,14:33:08,14:33:08,5905,8,,,,2095.59,0
5291100,14:33:33,14:33:33,5906,9,,,,2308.57,0
5291100,14:34:00,14:34:00,5907,10,,,,2524.78,
5291100,14:34:18,14:34:18,515,11,,,,2595.44,0
5291100,14:35:01,14:35:01,516,12,,,,2802.99,0
5291100,14:35:31,14:35:31,517,13,,,,2916.55,0
5291100,14:37:00,14:37:00,519,14,,,,3342.35,
5291100,14:38:18,14:38:18,8063,15,,,,3645.53,0
5291100,14:39:02,14:39:02,7272,16,,,,3857.1,0
5291100,14:39:41,14:39:41,7274,17,,,,4065.47,0
5291100,14:40:28,14:40:28,7275,18,,,,4283.35,0
5291100,14:41:13,14:41:13,7276,19,,,,4472.98,0
5291100,14:41:41,14:41:41,7277,20,,,,4588.07,0
5291100,14:42:23,14:42:23,528,21,,,,4750,0
5291100,14:43:00,14:43:00,529,22,,,,4897.1,
5291100,14:44:01,14:44:01,530,23,,,,5106.67,0
5291100,14:45:17,14:45:17,531,24,,,,5385.05,0
5291100,14:46:53,14:46:53,532,25,,,,5659.47,0
5291100,14:47:37,14:47:37,533,26,,,,5836.25,0
5291100,14:49:00,14:49:00,9822,27,,,,6168.01,
5291100,14:49:49,14:49:49,8431,28,,,,6349.24,0
5291100,14:51:27,14:51:27,1153,29,,,,6689,0
5291100,14:53:00,14:53:00,9869,30,,1,,6990.83,
5291110,14:29:00,14:29:00,10737,1,,,1,0,
5291110,14:30:41,14:30:41,10738,2,,,,778.34,0
5291110,14:31:03,14:31:03,10145,3,,,,970.51,0
5291110,14:31:58,14:31:58,5933,4,,,,1486.35,0
5291110,14:32:26,14:32:26,5902,5,,,,1697.23,0
5291110,14:32:42,14:32:42,5903,6,,,,1861.09,0
5291110,14:32:55,14:32:55,5904,7,,,,1976.37,0
5291110,14:33:08,14:33:08,5905,8,,,,2095.59,0
5291110,14:33:33,14:33:33,5906,9,,,,2308.57,0
5291110,14:34:00,14:34:00,5907,10,,,,2524.78,
5291110,14:34:18,14:34:18,515,11,,,,2595.44,0
5291110,14:35:01,14:35:01,516,12,,,,2802.99,0
5291110,14:35:31,14:35:31,517,13,,,,2916.55,0
5291110,14:37:00,14:37:00,519,14,,,,3342.35,
5291110,14:38:18,14:38:18,8063,15,,,,3645.53,0
5291110,14:39:02,14:39:02,7272,16,,,,3857.1,0
5291110,14:39:41,14:39:41,7274,17,,,,4065.47,0
5291110,14:40:28,14:40:28,7275,18,,,,4283.35,0
5291110,14:41:13,14:41:13,7276,19,,,,4472.98,0
5291110,14:41:41,14:41:41,7277,20,,,,4588.07,0
5291110,14:42:23,14:42:23,528,21,,,,4750,0
5291110,14:43:00,14:43:00,529,22,,,,4897.1,
5291110,14:44:01,14:44:01,530,23,,,,5106.67,0
5291110,14:45:17,14:45:17,531,24,,,,5385.05,0
5291110,14:46:53,14:46:53,532,25,,,,5659.47,0
5291110,14:47:37,14:47:37,533,26,,,,5836.25,0
5291110,14:49:00,14:49:00,9822,27,,,,6168.01,
5291110,14:49:49,14:49:49,8431,28,,,,6349.24,0
5291110,14:51:27,14:51:27,1153,29,,,,6689,0
5291110,14:53:00,14:53:00,9869,30,,1,,6990.83,
5840010,15:17:00,15:17:00,10737,1,,,1,0,
5840010,15:18:41,15:18:41,10738,2,,,,778.34,0
5840010,15:19:03,15:19:03,10145,3,,,,970.51,0
5840010,15:19:58,15:19:58,5933,4,,,,1486.35,0
5840010,15:20:26,15:20:26,5902,5,,,,1697.23,0
5840010,15:20:42,15:20:42,5903,6,,,,1861.09,0
5840010,15:20:55,15:20:55,5904,7,,,,1976.37,0
5840010,15:21:08,15:21:08,5905,8,,,,2095.59,0
5840010,15:21:33,15:21:33,5906,9,,,,2308.57,0
5840010,15:22:00,15:22:00,5907,10,,,,2524.78,
5840010,15:22:18,15:22:18,515,11,,,,2595.44,0
5840010,15:23:01,15:23:01,516,12,,,,2802.99,0
5840010,15:23:31,15:23:31,517,13,,,,2916.55,0
5840010,15:25:00,15:25:00,519,14,,,,3342.35,
5840010,15:26:18,15:26:18,8063,15,,,,3645.53,0
5840010,15:27:02,15:27:02,7272,16,,,,3857.1,0
5840010,15:27:41,15:27:41,7274,17,,,,4065.47,0
5840010,15:28:28,15:28:28,7275,18,,,,4283.35,0
5840010,15:29:13,15:29:13,7276,19,,,,4472.98,0
5840010,15:29:41,15:29:41,7277,20,,,,4588.07,0
5840010,15:30:23,15:30:23,528,21,,,,4750,0
5840010,15:31:00,15:31:00,529,22,,,,4897.1,
5840010,15:32:01,15:32:01,530,23,,,,5106.67,0
5840010,15:33:17,15:33:17,531,24,,,,5385.05,0
5840010,15:34:53,15:34:53,532,25,,,,5659.47,0
5840010,15:35:37,15:35:37,533,26,,,,5836.25,0
5840010,15:37:00,15:37:00,9822,27,,,,6168.01,
5840010,15:37:49,15:37:49,8431,28,,,,6349.24,0
5840010,15:39:27,15:39:27,1153,29,,,,6689,0
5840010,15:41:00,15:41:00,9869,30,,1,,6990.83,
5840120,15:17:00,15:17:00,10737,1,,,1,0,
5840120,15:18:41,15:18:41,10738,2,,,,778.34,0
5840120,15:19:03,15:19:03,10145,3,,,,970.51,0
5840120,15:19:58,15:19:58,5933,4,,,,1486.35,0
5840120,15:20:26,15:20:26,5902,5,,,,1697.23,0
5840120,15:20:42,15:20:42,5903,6,,,,1861.09,0
5840120,15:20:55,15:20:55,5904,7,,,,1976.37,0
5840120,15:21:08,15:21:08,5905,8,,,,2095.59,0
5840120,15:21:33,15:21:33,5906,9,,,,2308.57,0
5840120,15:22:00,15:22:00,5907,10,,,,2524.78,
5840120,15:22:18,15:22:18,515,11,,,,2595.44,0
5840120,15:23:01,15:23:01,516,12,,,,2802.99,0
5840120,15:23:31,15:23:31,517,13,,,,2916.55,0
5840120,15:25:00,15:25:00,519,14,,,,3342.35,
5840120,15:26:18,15:26:18,8063,15,,,,3645.53,0
5840120,15:27:02,15:27:02,7272,16,,,,3857.1,0
5840120,15:27:41,15:27:41,7274,17,,,,4065.47,0
5840120,15:28:28,15:28:28,7275,18,,,,4283.35,0
5840120,15:29:13,15:29:13,7276,19,,,,4472.98,0
5840120,15:29:41,15:29:41,7277,20,,,,4588.07,0
5840120,15:30:23,15:30:23,528,21,,,,4750,0
5840120,15:31:00,15:31:00,529,22,,,,4897.1,
5840120,15:32:01,15:32:01,530,23,,,,5106.67,0
5840120,15:33:17,15:33:17,531,24,,,,5385.05,0
5840120,15:34:53,15:34:53,532,25,,,,5659.47,0
5840120,15:35:37,15:35:37,533,26,,,,5836.25,0
5840120,15:37:00,15:37:00,9822,27,,,,6168.01,
5840120,15:37:49,15:37:49,8431,28,,,,6349.24,0
5840120,15:39:27,15:39:27,1153,29,,,,6689,0
5840120,15:41:00,15:41:00,9869,30,,1,,6990.83,
6520080,15:17:00,15:17:00,10737,1,,,1,0,
6520080,15:18:41,15:18:41,10738,2,,,,778.34,0
6520080,15:19:03,15:19:03,10145,3,,,,970.51,0
6520080,15:19:58,15:19:58,5933,4,,,,1486.35,0
6520080,15:20:26,15:20:26,5902,5,,,,1697.23,0
6520080,15:20:42,15:20:42,5903,6,,,,1861.09,0
6520080,15:20:55,15:20:55,5904,7,,,,1976.37,0
6520080,15:21:08,15:21:08,5905,8,,,,2095.59,0
6520080,15:21:33,15:21:33,5906,9,,,,2308.57,0
6520080,15:22:00,15:22:00,5907,10,,,,2524.78,
6520080,15:22:18,15:22:18,515,11,,,,2595.44,0
6520080,15:23:01,15:23:01,516,12,,,,2802.99,0
6520080,15:23:31,15:23:31,517,13,,,,2916.55,0
6520080,15:25:00,15:25:00,519,14,,,,3342.35,
6520080,15:26:18,15:26:18,8063,15,,,,3645.53,0
6520080,15:27:02,15:27:02,7272,16,,,,3857.1,0
6520080,15:27:41,15:27:41,7274,17,,,,4065.47,0
6520080,15:28:28,15:28:28,7275,18,,,,4283.35,0
6520080,15:29:13,15:29:13,7276,19,,,,4472.98,0
6520080,15:29:41,15:29:41,7277,20,,,,4588.07,0
6520080,15:30:23,15:30:23,528,21,,,,4750,0
6520080,15:31:00,15:31:00,529,22,,,,4897.1,
6520080,15:32:01,15:32:01,530,23,,,,5106.67,0
6520080,15:33:17,15:33:17,531,24,,,,5385.05,0
6520080,15:34:53,15:34:53,532,25,,,,5659.47,0
6520080,15:35:37,15:35:37,533,26,,,,5836.25,0
6520080,15:37:00,15:37:00,9822,27,,,,6168.01,
6520080,15:37:49,15:37:49,8431,28,,,,6349.24,0
6520080,15:39:27,15:39:27,1153,29,,,,6689,0
6520080,15:41:00,15:41:00,9869,30,,1,,6990.83,
6520100,15:17:00,15:17:00,10737,1,,,1,0,
6520100,15:18:41,15:18:41,10738,2,,,,778.34,0
6520100,15:19:03,15:19:03,10145,3,,,,970.51,0
6520100,15:19:58,15:19:58,5933,4,,,,1486.35,0
6520100,15:20:26,15:20:26,5902,5,,,,1697.23,0
6520100,15:20:42,15:20:42,5903,6,,,,1861.09,0
6520100,15:20:55,15:20:55,5904,7,,,,1976.37,0
6520100,15:21:08,15:21:08,5905,8,,,,2095.59,0
6520100,15:21:33,15:21:33,5906,9,,,,2308.57,0
6520100,15:22:00,15:22:00,5907,10,,,,2524.78,
6520100,15:22:18,15:22:18,515,11,,,,2595.44,0
6520100,15:23:01,15:23:01,516,12,,,,2802.99,0
6520100,15:23:31,15:23:31,517,13,,,,2916.55,0
6520100,15:25:00,15:25:00,519,14,,,,3342.35,
6520100,15:26:18,15:26:18,8063,15,,,,3645.53,0
6520100,15:27:02,15:27:02,7272,16,,,,3857.1,0
6520100,15:27:41,15:27:41,7274,17,,,,4065.47,0
6520100,15:28:28,15:28:28,7275,18,,,,4283.35,0
6520100,15:29:13,15:29:13,7276,19,,,,4472.98,0
6520100,15:29:41,15:29:41,7277,20,,,,4588.07,0
6520100,15:30:23,15:30:23,528,21,,,,4750,0
6520100,15:31:00,15:31:00,529,22,,,,4897.1,
6520100,15:32:01,15:32:01,530,23,,,,5106.67,0
6520100,15:33:17,15:33:17,531,24,,,,5385.05,0
6520100,15:34:53,15:34:53,532,25,,,,5659.47,0
6520100,15:35:37,15:35:37,533,26,,,,5836.25,0
6520100,15:37:00,15:37:00,9822,27,,,,6168.01,
6520100,15:37:49,15:37:49,8431,28,,,,6349.24,0
6520100,15:39:27,15:39:27,1153,29,,,,6689,0
6520100,15:41:00,15:41:00,9869,30,,1,,6990.83,
6520110,15:17:00,15:17:00,10737,1,,,1,0,
6520110,15:18:41,15:18:41,10738,2,,,,778.34,0
6520110,15:19:03,15:19:03,10145,3,,,,970.51,0
6520110,15:19:58,15:19:58,5933,4,,,,1486.35,0
6520110,15:20:26,15:20:26,5902,5,,,,1697.23,0
6520110,15:20:42,15:20:42,5903,6,,,,1861.09,0
6520110,15:20:55,15:20:55,5904,7,,,,1976.37,0
6520110,15:21:08,15:21:08,5905,8,,,,2095.59,0
6520110,15:21:33,15:21:33,5906,9,,,,2308.57,0
6520110,15:22:00,15:22:00,5907,10,,,,2524.78,
6520110,15:22:18,15:22:18,515,11,,,,2595.44,0
6520110,15:23:01,15:23:01,516,12,,,,2802.99,0
6520110,15:23:31,15:23:31,517,13,,,,2916.55,0
6520110,15:25:00,15:25:00,519,14,,,,3342.35,
6520110,15:26:18,15:26:18,8063,15,,,,3645.53,0
6520110,15:27:02,15:27:02,7272,16,,,,3857.1,0
6520110,15:27:41,15:27:41,7274,17,,,,4065.47,0
6520110,15:28:28,15:28:28,7275,18,,,,4283.35,0
6520110,15:29:13,15:29:13,7276,19,,,,4472.98,0
6520110,15:29:41,15:29:41,7277,20,,,,4588.07,0
6520110,15:30:23,15:30:23,528,21,,,,4750,0
6520110,15:31:00,15:31:00,529,22,,,,4897.1,
6520110,15:32:01,15:32:01,530,23,,,,5106.67,0
6520110,15:33:17,15:33:17,531,24,,,,5385.05,0
6520110,15:34:53,15:34:53,532,25,,,,5659.47,0
6520110,15:35:37,15:35:37,533,26,,,,5836.25,0
6520110,15:37:00,15:37:00,9822,27,,,,6168.01,
6520110,15:37:49,15:37:49,8431,28,,,,6349.24,0
6520110,15:39:27,15:39:27,1153,29,,,,6689,0
6520110,15:41:00,15:41:00,9869,30,,1,,6990.83,
656070,10:30:00,10:30:00,10737,1,,,1,0,
656070,10:31:41,10:31:41,10738,2,,,,778.34,0
656070,10:32:03,10:32:03,10145,3,,,,970.51,0
656070,10:32:58,10:32:58,5933,4,,,,1486.35,0
656070,10:33:26,10:33:26,5902,5,,,,1697.23,0
656070,10:33:42,10:33:42,5903,6,,,,1861.09,0
656070,10:33:55,10:33:55,5904,7,,,,1976.37,0
656070,10:34:08,10:34:08,5905,8,,,,2095.59,0
656070,10:34:33,10:34:33,5906,9,,,,2308.57,0
656070,10:35:00,10:35:00,5907,10,,,,2524.78,
656070,10:35:12,10:35:12,515,11,,,,2595.44,0
656070,10:35:41,10:35:41,516,12,,,,2802.99,0
656070,10:36:00,10:36:00,517,13,,,,2916.55,0
656070,10:37:00,10:37:00,519,14,,,,3342.35,
656070,10:38:05,10:38:05,8063,15,,,,3645.53,0
656070,10:38:42,10:38:42,7272,16,,,,3857.1,0
656070,10:39:14,10:39:14,7274,17,,,,4065.47,0
656070,10:39:53,10:39:53,7275,18,,,,4283.35,0
656070,10:40:30,10:40:30,7276,19,,,,4472.98,0
656070,10:40:54,10:40:54,7277,20,,,,4588.07,0
656070,10:41:29,10:41:29,528,21,,,,4750,0
656070,10:42:00,10:42:00,529,22,,,,4897.1,
656070,10:43:01,10:43:01,530,23,,,,5106.67,0
656070,10:44:17,10:44:17,531,24,,,,5385.05,0
656070,10:45:53,10:45:53,532,25,,,,5659.47,0
656070,10:46:37,10:46:37,533,26,,,,5836.25,0
656070,10:48:00,10:48:00,9822,27,,,,6168.01,
656070,10:48:36,10:48:36,8431,28,,,,6349.24,0
656070,10:49:50,10:49:50,1153,29,,,,6689,0
656070,10:51:00,10:51:00,9869,30,,1,,6990.83,
6852070,20:10:00,20:10:00,10737,1,,,1,0,
6852070,20:11:41,20:11:41,10738,2,,,,778.34,0
6852070,20:12:03,20:12:03,10145,3,,,,970.51,0
6852070,20:12:58,20:12:58,5933,4,,,,1486.35,0
6852070,20:13:26,20:13:26,5902,5,,,,1697.23,0
6852070,20:13:42,20:13:42,5903,6,,,,1861.09,0
6852070,20:13:55,20:13:55,5904,7,,,,1976.37,0
6852070,20:14:08,20:14:08,5905,8,,,,2095.59,0
6852070,20:14:33,20:14:33,5906,9,,,,2308.57,0
6852070,20:15:00,20:15:00,5907,10,,,,2524.78,
6852070,20:15:12,20:15:12,515,11,,,,2595.44,0
6852070,20:15:41,20:15:41,516,12,,,,2802.99,0
6852070,20:16:00,20:16:00,517,13,,,,2916.55,0
6852070,20:17:00,20:17:00,519,14,,,,3342.35,
6852070,20:18:05,20:18:05,8063,15,,,,3645.53,0
6852070,20:18:42,20:18:42,7272,16,,,,3857.1,0
6852070,20:19:14,20:19:14,7274,17,,,,4065.47,0
6852070,20:19:53,20:19:53,7275,18,,,,4283.35,0
6852070,20:20:30,20:20:30,7276,19,,,,4472.98,0
6852070,20:20:54,20:20:54,7277,20,,,,4588.07,0
6852070,20:21:29,20:21:29,528,21,,,,4750,0
6852070,20:22:00,20:22:00,529,22,,,,4897.1,
6852070,20:23:01,20:23:01,530,23,,,,5106.67,0
6852070,20:24:17,20:24:17,531,24,,,,5385.05,0
6852070,20:25:53,20:25:53,532,25,,,,5659.47,0
6852070,20:26:37,20:26:37,533,26,,,,5836.25,0
6852070,20:28:00,20:28:00,9822,27,,,,6168.01,
6852070,20:28:49,20:28:49,8431,28,,,,6349.24,0
6852070,20:30:27,20:30:27,1153,29,,,,6689,0
6852070,20:32:00,20:32:00,9869,30,,1,,6990.83,
7507080,14:02:00,14:02:00,10737,1,,,1,0,
7507080,14:03:41,14:03:41,10738,2,,,,778.34,0
7507080,14:04:03,14:04:03,10145,3,,,,970.51,0
7507080,14:04:58,14:04:58,5933,4,,,,1486.35,0
7507080,14:05:26,14:05:26,5902,5,,,,1697.23,0
7507080,14:05:42,14:05:42,5903,6,,,,1861.09,0
7507080,14:05:55,14:05:55,5904,7,,,,1976.37,0
7507080,14:06:08,14:06:08,5905,8,,,,2095.59,0
7507080,14:06:33,14:06:33,5906,9,,,,2308.57,0
7507080,14:07:00,14:07:00,5907,10,,,,2524.78,
7507080,14:07:18,14:07:18,515,11,,,,2595.44,0
7507080,14:08:01,14:08:01,516,12,,,,2802.99,0
7507080,14:08:31,14:08:31,517,13,,,,2916.55,0
7507080,14:10:00,14:10:00,519,14,,,,3342.35,
7507080,14:11:18,14:11:18,8063,15,,,,3645.53,0
7507080,14:12:02,14:12:02,7272,16,,,,3857.1,0
7507080,14:12:41,14:12:41,7274,17,,,,4065.47,0
7507080,14:13:28,14:13:28,7275,18,,,,4283.35,0
7507080,14:14:13,14:14:13,7276,19,,,,4472.98,0
7507080,14:14:41,14:14:41,7277,20,,,,4588.07,0
7507080,14:15:23,14:15:23,528,21,,,,4750,0
7507080,14:16:00,14:16:00,529,22,,,,4897.1,
7507080,14:17:01,14:17:01,530,23,,,,5106.67,0
7507080,14:18:17,14:18:17,531,24,,,,5385.05,0
7507080,14:19:53,14:19:53,532,25,,,,5659.47,0
7507080,14:20:37,14:20:37,533,26,,,,5836.25,0
7507080,14:22:00,14:22:00,9822,27,,,,6168.01,
7507080,14:22:49,14:22:49,8431,28,,,,6349.24,0
7507080,14:24:27,14:24:27,1153,29,,,,6689,0
7507080,14:26:00,14:26:00,9869,30,,1,,6990.83,
7507100,14:02:00,14:02:00,10737,1,,,1,0,
7507100,14:03:41,14:03:41,10738,2,,,,778.34,0
7507100,14:04:03,14:04:03,10145,3,,,,970.51,0
7507100,14:04:58,14:04:58,5933,4,,,,1486.35,0
7507100,14:05:26,14:05:26,5902,5,,,,1697.23,0
7507100,14:05:42,14:05:42,5903,6,,,,1861.09,0
7507100,14:05:55,14:05:55,5904,7,,,,1976.37,0
7507100,14:06:08,14:06:08,5905,8,,,,2095.59,0
7507100,14:06:33,14:06:33,5906,9,,,,2308.57,0
7507100,14:07:00,14:07:00,5907,10,,,,2524.78,
7507100,14:07:18,14:07:18,515,11,,,,2595.44,0
7507100,14:08:01,14:08:01,516,12,,,,2802.99,0
7507100,14:08:31,14:08:31,517,13,,,,2916.55,0
7507100,14:10:00,14:10:00,519,14,,,,3342.35,
7507100,14:11:18,14:11:18,8063,15,,,,3645.53,0
7507100,14:12:02,14:12:02,7272,16,,,,3857.1,0
7507100,14:12:41,14:12:41,7274,17,,,,4065.47,0
7507100,14:13:28,14:13:28,7275,18,,,,4283.35,0
7507100,14:14:13,14:14:13,7276,19,,,,4472.98,0
7507100,14:14:41,14:14:41,7277,20,,,,4588.07,0
7507100,14:15:23,14:15:23,528,21,,,,4750,0
7507100,14:16:00,14:16:00,529,22,,,,4897.1,
7507100,14:17:01,14:17:01,530,23,,,,5106.67,0
7507100,14:18:17,14:18:17,531,24,,,,5385.05,0
7507100,14:19:53,14:19:53,532,25,,,,5659.47,0
7507100,14:20:37,14:20:37,533,26,,,,5836.25,0
7507100,14:22:00,14:22:00,9822,27,,,,6168.01,
7507100,14:22:49,14:22:49,8431,28,,,,6349.24,0
7507100,14:24:27,14:24:27,1153,29,,,,6689,0
7507100,14:26:00,14:26:00,9869,30,,1,,6990.83,
7507110,14:02:00,14:02:00,10737,1,,,1,0,
7507110,14:03:41,14:03:41,10738,2,,,,778.34,0
7507110,14:04:03,14:04:03,10145,3,,,,970.51,0
7507110,14:04:58,14:04:58,5933,4,,,,1486.35,0
7507110,14:05:26,14:05:26,5902,5,,,,1697.23,0
7507110,14:05:42,14:05:42,5903,6,,,,1861.09,0
7507110,14:05:55,14:05:55,5904,7,,,,1976.37,0
7507110,14:06:08,14:06:08,5905,8,,,,2095.59,0
7507110,14:06:33,14:06:33,5906,9,,,,2308.57,0
7507110,14:07:00,14:07:00,5907,10,,,,2524.78,
7507110,14:07:18,14:07:18,515,11,,,,2595.44,0
7507110,14:08:01,14:08:01,516,12,,,,2802.99,0
7507110,14:08:31,14:08:31,517,13,,,,2916.55,0
7507110,14:10:00,14:10:00,519,14,,,,3342.35,
7507110,14:11:18,14:11:18,8063,15,,,,3645.53,0
7507110,14:12:02,14:12:02,7272,16,,,,3857.1,0
7507110,14:12:41,14:12:41,7274,17,,,,4065.47,0
7507110,14:13:28,14:13:28,7275,18,,,,4283.35,0
7507110,14:14:13,14:14:13,7276,19,,,,4472.98,0
7507110,14:14:41,14:14:41,7277,20,,,,4588.07,0
7507110,14:15:23,14:15:23,528,21,,,,4750,0
7507110,14:16:00,14:16:00,529,22,,,,4897.1,
7507110,14:17:01,14:17:01,530,23,,,,5106.67,0
7507110,14:18:17,14:18:17,531,24,,,,5385.05,0
7507110,14:19:53,14:19:53,532,25,,,,5659.47,0
7507110,14:20:37,14:20:37,533,26,,,,5836.25,0
7507110,14:22:00,14:22:00,9822,27,,,,6168.01,
7507110,14:22:49,14:22:49,8431,28,,,,6349.24,0
7507110,14:24:27,14:24:27,1153,29,,,,6689,0
7507110,14:26:00,14:26:00,9869,30,,1,,6990.83,
7640070,10:03:00,10:03:00,10737,1,,,1,0,
7640070,10:04:41,10:04:41,10738,2,,,,778.34,0
7640070,10:05:03,10:05:03,10145,3,,,,970.51,0
7640070,10:05:58,10:05:58,5933,4,,,,1486.35,0
7640070,10:06:26,10:06:26,5902,5,,,,1697.23,0
7640070,10:06:42,10:06:42,5903,6,,,,1861.09,0
7640070,10:06:55,10:06:55,5904,7,,,,1976.37,0
7640070,10:07:08,10:07:08,5905,8,,,,2095.59,0
7640070,10:07:33,10:07:33,5906,9,,,,2308.57,0
7640070,10:08:00,10:08:00,5907,10,,,,2524.78,
7640070,10:08:12,10:08:12,515,11,,,,2595.44,0
7640070,10:08:41,10:08:41,516,12,,,,2802.99,0
7640070,10:09:00,10:09:00,517,13,,,,2916.55,0
7640070,10:10:00,10:10:00,519,14,,,,3342.35,
7640070,10:11:05,10:11:05,8063,15,,,,3645.53,0
7640070,10:11:42,10:11:42,7272,16,,,,3857.1,0
7640070,10:12:14,10:12:14,7274,17,,,,4065.47,0
7640070,10:12:53,10:12:53,7275,18,,,,4283.35,0
7640070,10:13:30,10:13:30,7276,19,,,,4472.98,0
7640070,10:13:54,10:13:54,7277,20,,,,4588.07,0
7640070,10:14:29,10:14:29,528,21,,,,4750,0
7640070,10:15:00,10:15:00,529,22,,,,4897.1,
7640070,10:16:01,10:16:01,530,23,,,,5106.67,0
7640070,10:17:17,10:17:17,531,24,,,,5385.05,0
7640070,10:18:53,10:18:53,532,25,,,,5659.47,0
7640070,10:19:37,10:19:37,533,26,,,,5836.25,0
7640070,10:21:00,10:21:00,9822,27,,,,6168.01,
7640070,10:21:36,10:21:36,8431,28,,,,6349.24,0
7640070,10:22:50,10:22:50,1153,29,,,,6689,0
7640070,10:24:00,10:24:00,9869,30,,1,,6990.83,
7745080,12:32:00,12:32:00,10737,1,,,1,0,
7745080,12:33:41,12:33:41,10738,2,,,,778.34,0
7745080,12:34:03,12:34:03,10145,3,,,,970.51,0
7745080,12:34:58,12:34:58,5933,4,,,,1486.35,0
7745080,12:35:26,12:35:26,5902,5,,,,1697.23,0
7745080,12:35:42,12:35:42,5903,6,,,,1861.09,0
7745080,12:35:55,12:35:55,5904,7,,,,1976.37,0
7745080,12:36:08,12:36:08,5905,8,,,,2095.59,0
7745080,12:36:33,12:36:33,5906,9,,,,2308.57,0
7745080,12:37:00,12:37:00,5907,10,,,,2524.78,
7745080,12:37:18,12:37:18,515,11,,,,2595.44,0
7745080,12:38:01,12:38:01,516,12,,,,2802.99,0
7745080,12:38:31,12:38:31,517,13,,,,2916.55,0
7745080,12:40:00,12:40:00,519,14,,,,3342.35,
7745080,12:41:18,12:41:18,8063,15,,,,3645.53,0
7745080,12:42:02,12:42:02,7272,16,,,,3857.1,0
7745080,12:42:41,12:42:41,7274,17,,,,4065.47,0
7745080,12:43:28,12:43:28,7275,18,,,,4283.35,0
7745080,12:44:13,12:44:13,7276,19,,,,4472.98,0
7745080,12:44:41,12:44:41,7277,20,,,,4588.07,0
7745080,12:45:23,12:45:23,528,21,,,,4750,0
7745080,12:46:00,12:46:00,529,22,,,,4897.1,
7745080,12:47:01,12:47:01,530,23,,,,5106.67,0
7745080,12:48:17,12:48:17,531,24,,,,5385.05,0
7745080,12:49:53,12:49:53,532,25,,,,5659.47,0
7745080,12:50:37,12:50:37,533,26,,,,5836.25,0
7745080,12:52:00,12:52:00,9822,27,,,,6168.01,
7745080,12:52:49,12:52:49,8431,28,,,,6349.24,0
7745080,12:54:27,12:54:27,1153,29,,,,6689,0
7745080,12:56:00,12:56:00,9869,30,,1,,6990.83,
7745100,12:32:00,12:32:00,10737,1,,,1,0,
7745100,12:33:41,12:33:41,10738,2,,,,778.34,0
7745100,12:34:03,12:34:03,10145,3,,,,970.51,0
7745100,12:34:58,12:34:58,5933,4,,,,1486.35,0
7745100,12:35:26,12:35:26,5902,5,,,,1697.23,0
7745100,12:35:42,12:35:42,5903,6,,,,1861.09,0
7745100,12:35:55,12:35:55,5904,7,,,,1976.37,0
7745100,12:36:08,12:36:08,5905,8,,,,2095.59,0
7745100,12:36:33,12:36:33,5906,9,,,,2308.57,0
7745100,12:37:00,12:37:00,5907,10,,,,2524.78,
7745100,12:37:18,12:37:18,515,11,,,,2595.44,0
7745100,12:38:01,12:38:01,516,12,,,,2802.99,0
7745100,12:38:31,12:38:31,517,13,,,,2916.55,0
7745100,12:40:00,12:40:00,519,14,,,,3342.35,
7745100,12:41:18,12:41:18,8063,15,,,,3645.53,0
7745100,12:42:02,12:42:02,7272,16,,,,3857.1,0
7745100,12:42:41,12:42:41,7274,17,,,,4065.47,0
7745100,12:43:28,12:43:28,7275,18,,,,4283.35,0
7745100,12:44:13,12:44:13,7276,19,,,,4472.98,0
7745100,12:44:41,12:44:41,7277,20,,,,4588.07,0
7745100,12:45:23,12:45:23,528,21,,,,4750,0
7745100,12:46:00,12:46:00,529,22,,,,4897.1,
7745100,12:47:01,12:47:01,530,23,,,,5106.67,0
7745100,12:48:17,12:48:17,531,24,,,,5385.05,0
7745100,12:49:53,12:49:53,532,25,,,,5659.47,0
7745100,12:50:37,12:50:37,533,26,,,,5836.25,0
7745100,12:52:00,12:52:00,9822,27,,,,6168.01,
7745100,12:52:49,12:52:49,8431,28,,,,6349.24,0
7745100,12:54:27,12:54:27,1153,29,,,,6689,0
7745100,12:56:00,12:56:00,9869,30,,1,,6990.83,
7745110,12:32:00,12:32:00,10737,1,,,1,0,
7745110,12:33:41,12:33:41,10738,2,,,,778.34,0
7745110,12:34:03,12:34:03,10145,3,,,,970.51,0
7745110,12:34:58,12:34:58,5933,4,,,,1486.35,0
7745110,12:35:26,12:35:26,5902,5,,,,1697.23,0
7745110,12:35:42,12:35:42,5903,6,,,,1861.09,0
7745110,12:35:55,12:35:55,5904,7,,,,1976.37,0
7745110,12:36:08,12:36:08,5905,8,,,,2095.59,0
7745110,12:36:33,12:36:33,5906,9,,,,2308.57,0
7745110,12:37:00,12:37:00,5907,10,,,,2524.78,
7745110,12:37:18,12:37:18,515,11,,,,2595.44,0
7745110,12:38:01,12:38:01,516,12,,,,2802.99,0
7745110,12:38:31,12:38:31,517,13,,,,2916.55,0
7745110,12:40:00,12:40:00,519,14,,,,3342.35,
7745110,12:41:18,12:41:18,8063,15,,,,3645.53,0
7745110,12:42:02,12:42:02,7272,16,,,,3857.1,0
7745110,12:42:41,12:42:41,7274,17,,,,4065.47,0
7745110,12:43:28,12:43:28,7275,18,,,,4283.35,0
7745110,12:44:13,12:44:13,7276,19,,,,4472.98,0
7745110,12:44:41,12:44:41,7277,20,,,,4588.07,0
7745110,12:45:23,12:45:23,528,21,,,,4750,0
7745110,12:46:00,12:46:00,529,22,,,,4897.1,
7745110,12:47:01,12:47:01,530,23,,,,5106.67,0
7745110,12:48:17,12:48:17,531,24,,,,5385.05,0
7745110,12:49:53,12:49:53,532,25,,,,5659.47,0
7745110,12:50:37,12:50:37,533,26,,,,5836.25,0
7745110,12:52:00,12:52:00,9822,27,,,,6168.01,
7745110,12:52:49,12:52:49,8431,28,,,,6349.24,0
7745110,12:54:27,12:54:27,1153,29,,,,6689,0
7745110,12:56:00,12:56:00,9869,30,,1,,6990.83,
7833090,19:10:00,19:10:00,10737,1,,,1,0,
7833090,19:11:41,19:11:41,10738,2,,,,778.34,0
7833090,19:12:03,19:12:03,10145,3,,,,970.51,0
7833090,19:12:58,19:12:58,5933,4,,,,1486.35,0
7833090,19:13:26,19:13:26,5902,5,,,,1697.23,0
7833090,19:13:42,19:13:42,5903,6,,,,1861.09,0
7833090,19:13:55,19:13:55,5904,7,,,,1976.37,0
7833090,19:14:08,19:14:08,5905,8,,,,2095.59,0
7833090,19:14:33,19:14:33,5906,9,,,,2308.57,0
7833090,19:15:00,19:15:00,5907,10,,,,2524.78,
7833090,19:15:12,19:15:12,515,11,,,,2595.44,0
7833090,19:15:41,19:15:41,516,12,,,,2802.99,0
7833090,19:16:00,19:16:00,517,13,,,,2916.55,0
7833090,19:17:00,19:17:00,519,14,,,,3342.35,
7833090,19:18:05,19:18:05,8063,15,,,,3645.53,0
7833090,19:18:42,19:18:42,7272,16,,,,3857.1,0
7833090,19:19:14,19:19:14,7274,17,,,,4065.47,0
7833090,19:19:53,19:19:53,7275,18,,,,4283.35,0
7833090,19:20:30,19:20:30,7276,19,,,,4472.98,0
7833090,19:20:54,19:20:54,7277,20,,,,4588.07,0
7833090,19:21:29,19:21:29,528,21,,,,4750,0
7833090,19:22:00,19:22:00,529,22,,,,4897.1,
7833090,19:23:01,19:23:01,530,23,,,,5106.67,0
7833090,19:24:17,19:24:17,531,24,,,,5385.05,0
7833090,19:25:53,19:25:53,532,25,,,,5659.47,0
7833090,19:26:37,19:26:37,533,26,,,,5836.25,0
7833090,19:28:00,19:28:00,9822,27,,,,6168.01,
7833090,19:28:49,19:28:49,8431,28,,,,6349.24,0
7833090,19:30:27,19:30:27,1153,29,,,,6689,0
7833090,19:32:00,19:32:00,9869,30,,1,,6990.83,
8072010,13:02:00,13:02:00,10737,1,,,1,0,
8072010,13:03:41,13:03:41,10738,2,,,,778.34,0
8072010,13:04:03,13:04:03,10145,3,,,,970.51,0
8072010,13:04:58,13:04:58,5933,4,,,,1486.35,0
8072010,13:05:26,13:05:26,5902,5,,,,1697.23,0
8072010,13:05:42,13:05:42,5903,6,,,,1861.09,0
8072010,13:05:55,13:05:55,5904,7,,,,1976.37,0
8072010,13:06:08,13:06:08,5905,8,,,,2095.59,0
8072010,13:06:33,13:06:33,5906,9,,,,2308.57,0
8072010,13:07:00,13:07:00,5907,10,,,,2524.78,
8072010,13:07:18,13:07:18,515,11,,,,2595.44,0
8072010,13:08:01,13:08:01,516,12,,,,2802.99,0
8072010,13:08:31,13:08:31,517,13,,,,2916.55,0
8072010,13:10:00,13:10:00,519,14,,,,3342.35,
8072010,13:11:18,13:11:18,8063,15,,,,3645.53,0
8072010,13:12:02,13:12:02,7272,16,,,,3857.1,0
8072010,13:12:41,13:12:41,7274,17,,,,4065.47,0
8072010,13:13:28,13:13:28,7275,18,,,,4283.35,0
8072010,13:14:13,13:14:13,7276,19,,,,4472.98,0
8072010,13:14:41,13:14:41,7277,20,,,,4588.07,0
8072010,13:15:23,13:15:23,528,21,,,,4750,0
8072010,13:16:00,13:16:00,529,22,,,,4897.1,
8072010,13:17:01,13:17:01,530,23,,,,5106.67,0
8072010,13:18:17,13:18:17,531,24,,,,5385.05,0
8072010,13:19:53,13:19:53,532,25,,,,5659.47,0
8072010,13:20:37,13:20:37,533,26,,,,5836.25,0
8072010,13:22:00,13:22:00,9822,27,,,,6168.01,
8072010,13:22:49,13:22:49,8431,28,,,,6349.24,0
8072010,13:24:27,13:24:27,1153,29,,,,6689,0
8072010,13:26:00,13:26:00,9869,30,,1,,6990.83,
8072120,13:02:00,13:02:00,10737,1,,,1,0,
8072120,13:03:41,13:03:41,10738,2,,,,778.34,0
8072120,13:04:03,13:04:03,10145,3,,,,970.51,0
8072120,13:04:58,13:04:58,5933,4,,,,1486.35,0
8072120,13:05:26,13:05:26,5902,5,,,,1697.23,0
8072120,13:05:42,13:05:42,5903,6,,,,1861.09,0
8072120,13:05:55,13:05:55,5904,7,,,,1976.37,0
8072120,13:06:08,13:06:08,5905,8,,,,2095.59,0
8072120,13:06:33,13:06:33,5906,9,,,,2308.57,0
8072120,13:07:00,13:07:00,5907,10,,,,2524.78,
8072120,13:07:18,13:07:18,515,11,,,,2595.44,0
8072120,13:08:01,13:08:01,516,12,,,,2802.99,0
8072120,13:08:31,13:08:31,517,13,,,,2916.55,0
8072120,13:10:00,13:10:00,519,14,,,,3342.35,
8072120,13:11:18,13:11:18,8063,15,,,,3645.53,0
8072120,13:12:02,13:12:02,7272,16,,,,3857.1,0
8072120,13:12:41,13:12:41,7274,17,,,,4065.47,0
8072120,13:13:28,13:13:28,7275,18,,,,4283.35,0
8072120,13:14:13,13:14:13,7276,19,,,,4472.98,0
8072120,13:14:41,13:14:41,7277,20,,,,4588.07,0
8072120,13:15:23,13:15:23,528,21,,,,4750,0
8072120,13:16:00,13:16:00,529,22,,,,4897.1,
8072120,13:17:01,13:17:01,530,23,,,,5106.67,0
8072120,13:18:17,13:18:17,531,24,,,,5385.05,0
8072120,13:19:53,13:19:53,532,25,,,,5659.47,0
8072120,13:20:37,13:20:37,533,26,,,,5836.25,0
8072120,13:22:00,13:22:00,9822,27,,,,6168.01,
8072120,13:22:49,13:22:49,8431,28,,,,6349.24,0
8072120,13:24:27,13:24:27,1153,29,,,,6689,0
8072120,13:26:00,13:26:00,9869,30,,1,,6990.83,
8081080,17:41:00,17:41:00,10737,1,,,1,0,
8081080,17:42:41,17:42:41,10738,2,,,,778.34,0
8081080,17:43:03,17:43:03,10145,3,,,,970.51,0
8081080,17:43:58,17:43:58,5933,4,,,,1486.35,0
8081080,17:44:26,17:44:26,5902,5,,,,1697.23,0
8081080,17:44:42,17:44:42,5903,6,,,,1861.09,0
8081080,17:44:55,17:44:55,5904,7,,,,1976.37,0
8081080,17:45:08,17:45:08,5905,8,,,,2095.59,0
8081080,17:45:33,17:45:33,5906,9,,,,2308.57,0
8081080,17:46:00,17:46:00,5907,10,,,,2524.78,
8081080,17:46:18,17:46:18,515,11,,,,2595.44,0
8081080,17:47:01,17:47:01,516,12,,,,2802.99,0
8081080,17:47:31,17:47:31,517,13,,,,2916.55,0
8081080,17:49:00,17:49:00,519,14,,,,3342.35,
8081080,17:50:18,17:50:18,8063,15,,,,3645.53,0
8081080,17:51:02,17:51:02,7272,16,,,,3857.1,0
8081080,17:51:41,17:51:41,7274,17,,,,4065.47,0
8081080,17:52:28,17:52:28,7275,18,,,,4283.35,0
8081080,17:53:13,17:53:13,7276,19,,,,4472.98,0
8081080,17:53:41,17:53:41,7277,20,,,,4588.07,0
8081080,17:54:23,17:54:23,528,21,,,,4750,0
8081080,17:55:00,17:55:00,529,22,,,,4897.1,
8081080,17:56:01,17:56:01,530,23,,,,5106.67,0
8081080,17:57:17,17:57:17,531,24,,,,5385.05,0
8081080,17:58:53,17:58:53,532,25,,,,5659.47,0
8081080,17:59:37,17:59:37,533,26,,,,5836.25,0
8081080,18:01:00,18:01:00,9822,27,,,,6168.01,
8081080,18:01:49,18:01:49,8431,28,,,,6349.24,0
8081080,18:03:27,18:03:27,1153,29,,,,6689,0
8081080,18:05:00,18:05:00,9869,30,,1,,6990.83,
8081100,17:41:00,17:41:00,10737,1,,,1,0,
8081100,17:42:41,17:42:41,10738,2,,,,778.34,0
8081100,17:43:03,17:43:03,10145,3,,,,970.51,0
8081100,17:43:58,17:43:58,5933,4,,,,1486.35,0
8081100,17:44:26,17:44:26,5902,5,,,,1697.23,0
8081100,17:44:42,17:44:42,5903,6,,,,1861.09,0
8081100,17:44:55,17:44:55,5904,7,,,,1976.37,0
8081100,17:45:08,17:45:08,5905,8,,,,2095.59,0
8081100,17:45:33,17:45:33,5906,9,,,,2308.57,0
8081100,17:46:00,17:46:00,5907,10,,,,2524.78,
8081100,17:46:18,17:46:18,515,11,,,,2595.44,0
8081100,17:47:01,17:47:01,516,12,,,,2802.99,0
8081100,17:47:31,17:47:31,517,13,,,,2916.55,0
8081100,17:49:00,17:49:00,519,14,,,,3342.35,
8081100,17:50:18,17:50:18,8063,15,,,,3645.53,0
8081100,17:51:02,17:51:02,7272,16,,,,3857.1,0
8081100,17:51:41,17:51:41,7274,17,,,,4065.47,0
8081100,17:52:28,17:52:28,7275,18,,,,4283.35,0
8081100,17:53:13,17:53:13,7276,19,,,,4472.98,0
8081100,17:53:41,17:53:41,7277,20,,,,4588.07,0
8081100,17:54:23,17:54:23,528,21,,,,4750,0
8081100,17:55:00,17:55:00,529,22,,,,4897.1,
8081100,17:56:01,17:56:01,530,23,,,,5106.67,0
8081100,17:57:17,17:57:17,531,24,,,,5385.05,0
8081100,17:58:53,17:58:53,532,25,,,,5659.47,0
8081100,17:59:37,17:59:37,533,26,,,,5836.25,0
8081100,18:01:00,18:01:00,9822,27,,,,6168.01,
8081100,18:01:49,18:01:49,8431,28,,,,6349.24,0
8081100,18:03:27,18:03:27,1153,29,,,,6689,0
8081100,18:05:00,18:05:00,9869,30,,1,,6990.83,
8081110,17:41:00,17:41:00,10737,1,,,1,0,
8081110,17:42:41,17:42:41,10738,2,,,,778.34,0
8081110,17:43:03,17:43:03,10145,3,,,,970.51,0
8081110,17:43:58,17:43:58,5933,4,,,,1486.35,0
8081110,17:44:26,17:44:26,5902,5,,,,1697.23,0
8081110,17:44:42,17:44:42,5903,6,,,,1861.09,0
8081110,17:44:55,17:44:55,5904,7,,,,1976.37,0
8081110,17:45:08,17:45:08,5905,8,,,,2095.59,0
8081110,17:45:33,17:45:33,5906,9,,,,2308.57,0
8081110,17:46:00,17:46:00,5907,10,,,,2524.78,
8081110,17:46:18,17:46:18,515,11,,,,2595.44,0
8081110,17:47:01,17:47:01,516,12,,,,2802.99,0
8081110,17:47:31,17:47:31,517,13,,,,2916.55,0
8081110,17:49:00,17:49:00,519,14,,,,3342.35,
8081110,17:50:18,17:50:18,8063,15,,,,3645.53,0
8081110,17:51:02,17:51:02,7272,16,,,,3857.1,0
8081110,17:51:41,17:51:41,7274,17,,,,4065.47,0
8081110,17:52:28,17:52:28,7275,18,,,,4283.35,0
8081110,17:53:13,17:53:13,7276,19,,,,4472.98,0
8081110,17:53:41,17:53:41,7277,20,,,,4588.07,0
8081110,17:54:23,17:54:23,528,21,,,,4750,0
8081110,17:55:00,17:55:00,529,22,,,,4897.1,
8081110,17:56:01,17:56:01,530,23,,,,5106.67,0
8081110,17:57:17,17:57:17,531,24,,,,5385.05,0
8081110,17:58:53,17:58:53,532,25,,,,5659.47,0
8081110,17:59:37,17:59:37,533,26,,,,5836.25,0
8081110,18:01:00,18:01:00,9822,27,,,,6168.01,
8081110,18:01:49,18:01:49,8431,28,,,,6349.24,0
8081110,18:03:27,18:03:27,1153,29,,,,6689,0
8081110,18:05:00,18:05:00,9869,30,,1,,6990.83,
9482080,11:32:00,11:32:00,10737,1,,,1,0,
9482080,11:33:41,11:33:41,10738,2,,,,778.34,0
9482080,11:34:03,11:34:03,10145,3,,,,970.51,0
9482080,11:34:58,11:34:58,5933,4,,,,1486.35,0
9482080,11:35:26,11:35:26,5902,5,,,,1697.23,0
9482080,11:35:42,11:35:42,5903,6,,,,1861.09,0
9482080,11:35:55,11:35:55,5904,7,,,,1976.37,0
9482080,11:36:08,11:36:08,5905,8,,,,2095.59,0
9482080,11:36:33,11:36:33,5906,9,,,,2308.57,0
9482080,11:37:00,11:37:00,5907,10,,,,2524.78,
9482080,11:37:12,11:37:12,515,11,,,,2595.44,0
9482080,11:37:41,11:37:41,516,12,,,,2802.99,0
9482080,11:38:00,11:38:00,517,13,,,,2916.55,0
9482080,11:39:00,11:39:00,519,14,,,,3342.35,
9482080,11:40:05,11:40:05,8063,15,,,,3645.53,0
9482080,11:40:42,11:40:42,7272,16,,,,3857.1,0
9482080,11:41:14,11:41:14,7274,17,,,,4065.47,0
9482080,11:41:53,11:41:53,7275,18,,,,4283.35,0
9482080,11:42:30,11:42:30,7276,19,,,,4472.98,0
9482080,11:42:54,11:42:54,7277,20,,,,4588.07,0
9482080,11:43:29,11:43:29,528,21,,,,4750,0
9482080,11:44:00,11:44:00,529,22,,,,4897.1,
9482080,11:45:01,11:45:01,530,23,,,,5106.67,0
9482080,11:46:17,11:46:17,531,24,,,,5385.05,0
9482080,11:47:53,11:47:53,532,25,,,,5659.47,0
9482080,11:48:37,11:48:37,533,26,,,,5836.25,0
9482080,11:50:00,11:50:00,9822,27,,,,6168.01,
9482080,11:50:36,11:50:36,8431,28,,,,6349.24,0
9482080,11:51:50,11:51:50,1153,29,,,,6689,0
9482080,11:53:00,11:53:00,9869,30,,1,,6990.83,
9482100,11:32:00,11:32:00,10737,1,,,1,0,
9482100,11:33:41,11:33:41,10738,2,,,,778.34,0
9482100,11:34:03,11:34:03,10145,3,,,,970.51,0
9482100,11:34:58,11:34:58,5933,4,,,,1486.35,0
9482100,11:35:26,11:35:26,5902,5,,,,1697.23,0
9482100,11:35:42,11:35:42,5903,6,,,,1861.09,0
9482100,11:35:55,11:35:55,5904,7,,,,1976.37,0
9482100,11:36:08,11:36:08,5905,8,,,,2095.59,0
9482100,11:36:33,11:36:33,5906,9,,,,2308.57,0
9482100,11:37:00,11:37:00,5907,10,,,,2524.78,
9482100,11:37:12,11:37:12,515,11,,,,2595.44,0
9482100,11:37:41,11:37:41,516,12,,,,2802.99,0
9482100,11:38:00,11:38:00,517,13,,,,2916.55,0
9482100,11:39:00,11:39:00,519,14,,,,3342.35,
9482100,11:40:05,11:40:05,8063,15,,,,3645.53,0
9482100,11:40:42,11:40:42,7272,16,,,,3857.1,0
9482100,11:41:14,11:41:14,7274,17,,,,4065.47,0
9482100,11:41:53,11:41:53,7275,18,,,,4283.35,0
9482100,11:42:30,11:42:30,7276,19,,,,4472.98,0
9482100,11:42:54,11:42:54,7277,20,,,,4588.07,0
9482100,11:43:29,11:43:29,528,21,,,,4750,0
9482100,11:44:00,11:44:00,529,22,,,,4897.1,
9482100,11:45:01,11:45:01,530,23,,,,5106.67,0
9482100,11:46:17,11:46:17,531,24,,,,5385.05,0
9482100,11:47:53,11:47:53,532,25,,,,5659.47,0
9482100,11:48:37,11:48:37,533,26,,,,5836.25,0
9482100,11:50:00,11:50:00,9822,27,,,,6168.01,
9482100,11:50:36,11:50:36,8431,28,,,,6349.24,0
9482100,11:51:50,11:51:50,1153,29,,,,6689,0
9482100,11:53:00,11:53:00,9869,30,,1,,6990.83,
9482110,11:32:00,11:32:00,10737,1,,,1,0,
9482110,11:33:41,11:33:41,10738,2,,,,778.34,0
9482110,11:34:03,11:34:03,10145,3,,,,970.51,0
9482110,11:34:58,11:34:58,5933,4,,,,1486.35,0
9482110,11:35:26,11:35:26,5902,5,,,,1697.23,0
9482110,11:35:42,11:35:42,5903,6,,,,1861.09,0
9482110,11:35:55,11:35:55,5904,7,,,,1976.37,0
9482110,11:36:08,11:36:08,5905,8,,,,2095.59,0
9482110,11:36:33,11:36:33,5906,9,,,,2308.57,0
9482110,11:37:00,11:37:00,5907,10,,,,2524.78,
9482110,11:37:12,11:37:12,515,11,,,,2595.44,0
9482110,11:37:41,11:37:41,516,12,,,,2802.99,0
9482110,11:38:00,11:38:00,517,13,,,,2916.55,0
9482110,11:39:00,11:39:00,519,14,,,,3342.35,
9482110,11:40:05,11:40:05,8063,15,,,,3645.53,0
9482110,11:40:42,11:40:42,7272,16,,,,3857.1,0
9482110,11:41:14,11:41:14,7274,17,,,,4065.47,0
9482110,11:41:53,11:41:53,7275,18,,,,4283.35,0
9482110,11:42:30,11:42:30,7276,19,,,,4472.98,0
9482110,11:42:54,11:42:54,7277,20,,,,4588.07,0
9482110,11:43:29,11:43:29,528,21,,,,4750,0
9482110,11:44:00,11:44:00,529,22,,,,4897.1,
9482110,11:45:01,11:45:01,530,23,,,,5106.67,0
9482110,11:46:17,11:46:17,531,24,,,,5385.05,0
9482110,11:47:53,11:47:53,532,25,,,,5659.47,0
9482110,11:48:37,11:48:37,533,26,,,,5836.25,0
9482110,11:50:00,11:50:00,9822,27,,,,6168.01,
9482110,11:50:36,11:50:36,8431,28,,,,6349.24,0
9482110,11:51:50,11:51:50,1153,29,,,,6689,0
9482110,11:53:00,11:53:00,9869,30,,1,,6990.83,
10029090,08:48:00,08:48:00,10737,1,,,1,0,
10029090,08:49:41,08:49:41,10738,2,,,,778.34,0
10029090,08:50:03,08:50:03,10145,3,,,,970.51,0
10029090,08:50:58,08:50:58,5933,4,,,,1486.35,0
10029090,08:51:26,08:51:26,5902,5,,,,1697.23,0
10029090,08:51:42,08:51:42,5903,6,,,,1861.09,0
10029090,08:51:55,08:51:55,5904,7,,,,1976.37,0
10029090,08:52:08,08:52:08,5905,8,,,,2095.59,0
10029090,08:52:33,08:52:33,5906,9,,,,2308.57,0
10029090,08:53:00,08:53:00,5907,10,,,,2524.78,
10029090,08:53:12,08:53:12,515,11,,,,2595.44,0
10029090,08:53:41,08:53:41,516,12,,,,2802.99,0
10029090,08:54:00,08:54:00,517,13,,,,2916.55,0
10029090,08:55:00,08:55:00,519,14,,,,3342.35,
10029090,08:56:05,08:56:05,8063,15,,,,3645.53,0
10029090,08:56:42,08:56:42,7272,16,,,,3857.1,0
10029090,08:57:14,08:57:14,7274,17,,,,4065.47,0
10029090,08:57:53,08:57:53,7275,18,,,,4283.35,0
10029090,08:58:30,08:58:30,7276,19,,,,4472.98,0
10029090,08:58:54,08:58:54,7277,20,,,,4588.07,0
10029090,08:59:29,08:59:29,528,21,,,,4750,0
10029090,09:00:00,09:00:00,529,22,,,,4897.1,
10029090,09:01:01,09:01:01,530,23,,,,5106.67,0
10029090,09:02:17,09:02:17,531,24,,,,5385.05,0
10029090,09:03:53,09:03:53,532,25,,,,5659.47,0
10029090,09:04:37,09:04:37,533,26,,,,5836.25,0
10029090,09:06:00,09:06:00,9822,27,,,,6168.01,
10029090,09:06:36,09:06:36,8431,28,,,,6349.24,0
10029090,09:07:49,09:07:49,1153,29,,,,6689,0
10029090,09:09:00,09:09:00,9869,30,,,,6990.19,
10029090,09:10:48,09:10:48,1154,31,,,,7376.24,0
10029090,09:12:00,09:12:00,1155,32,,,,7641.83,
10029090,09:12:24,09:12:24,1156,33,,,,7771.24,0
10029090,09:12:48,09:12:48,1157,34,,,,7920.41,0
10029090,09:13:32,09:13:32,1159,35,,,,8183.8,0
10029090,09:14:13,09:14:13,4437,36,,,,8432.15,0
10029090,09:14:39,09:14:39,4438,37,,,,8606.14,0
10029090,09:15:15,09:15:15,9045,38,,,,8764.65,0
10029090,09:16:00,09:16:00,546,39,,,,8897.39,
10029090,09:17:32,09:17:32,9094,40,,,,9507.22,0
10029090,09:17:59,09:17:59,9093,41,,,,9730.34,0
10029090,09:18:31,09:18:31,9563,42,,,,9942.58,0
10029090,09:19:08,09:19:08,9564,43,,,,10173.2,0
10029090,09:19:37,09:19:37,5912,44,,,,10369.38,0
10029090,09:20:07,09:20:07,5913,45,,,,10617.94,0
10029090,09:20:42,09:20:42,5914,46,,,,10900.28,0
10029090,09:21:08,09:21:08,5915,47,,,,11099.87,0
10029090,09:21:25,09:21:25,5916,48,,,,11243.93,0
10029090,09:22:01,09:22:01,5917,49,,,,11556.79,0
10029090,09:22:34,09:22:34,5918,50,,,,11831.05,0
10029090,09:22:59,09:22:59,5919,51,,,,12023.12,0
10029090,09:23:16,09:23:16,5920,52,,,,12187.48,0
10029090,09:23:46,09:23:46,5922,53,,,,12465.67,0
10029090,09:24:14,09:24:14,5924,54,,,,12734.64,0
10029090,09:24:40,09:24:40,5925,55,,,,12927.34,0
10029090,09:24:56,09:24:56,5926,56,,,,13061.57,0
10029090,09:25:14,09:25:14,5927,57,,,,13221.89,0
10029090,09:25:36,09:25:36,5928,58,,,,13388.72,0
10029090,09:26:05,09:26:05,4359,59,,,,13637.18,0
10029090,09:26:28,09:26:28,4360,60,,,,13816.48,0
10029090,09:27:00,09:27:00,4361,61,,,,14115.84,
10029090,09:27:22,09:27:22,5929,62,,,,14228.83,0
10029090,09:28:53,09:28:53,5930,63,,,,14703.42,0
10029090,09:29:38,09:29:38,5931,64,,,,14883.16,0
10029090,09:30:52,09:30:52,5410,65,,,,15177.7,0
10029090,09:31:37,09:31:37,5411,66,,,,15339.12,0
10029090,09:32:48,09:32:48,4474,67,,,,15630.19,0
10029090,09:33:36,09:33:36,4475,68,,,,15813.42,0
10029090,09:34:21,09:34:21,3597,69,,,,16025.4,0
10029090,09:35:32,09:35:32,3598,70,,,,16367.11,0
10029090,09:37:00,09:37:00,10016,71,,1,,16671.67,
1011090,15:08:00,15:08:00,10737,1,,,1,0,
1011090,15:09:41,15:09:41,10738,2,,,,778.34,0
1011090,15:10:03,15:10:03,10145,3,,,,970.51,0
1011090,15:10:58,15:10:58,5933,4,,,,1486.35,0
1011090,15:11:26,15:11:26,5902,5,,,,1697.23,0
1011090,15:11:42,15:11:42,5903,6,,,,1861.09,0
1011090,15:11:55,15:11:55,5904,7,,,,1976.37,0
1011090,15:12:08,15:12:08,5905,8,,,,2095.59,0
1011090,15:12:33,15:12:33,5906,9,,,,2308.57,0
1011090,15:13:00,15:13:00,5907,10,,,,2524.78,
1011090,15:13:18,15:13:18,515,11,,,,2595.44,0
1011090,15:14:01,15:14:01,516,12,,,,2802.99,0
1011090,15:14:31,15:14:31,517,13,,,,2916.55,0
1011090,15:16:00,15:16:00,519,14,,,,3342.35,
1011090,15:17:18,15:17:18,8063,15,,,,3645.53,0
1011090,15:18:02,15:18:02,7272,16,,,,3857.1,0
1011090,15:18:41,15:18:41,7274,17,,,,4065.47,0
1011090,15:19:28,15:19:28,7275,18,,,,4283.35,0
1011090,15:20:13,15:20:13,7276,19,,,,4472.98,0
1011090,15:20:41,15:20:41,7277,20,,,,4588.07,0
1011090,15:21:23,15:21:23,528,21,,,,4750,0
1011090,15:22:00,15:22:00,529,22,,,,4897.1,
1011090,15:23:01,15:23:01,530,23,,,,5106.67,0
1011090,15:24:17,15:24:17,531,24,,,,5385.05,0
1011090,15:25:53,15:25:53,532,25,,,,5659.47,0
1011090,15:26:37,15:26:37,533,26,,,,5836.25,0
1011090,15:28:00,15:28:00,9822,27,,,,6168.01,
1011090,15:28:48,15:28:48,8431,28,,,,6349.24,0
1011090,15:30:25,15:30:25,1153,29,,,,6689,0
1011090,15:32:00,15:32:00,9869,30,,,,6990.19,
1011090,15:33:48,15:33:48,1154,31,,,,7376.24,0
1011090,15:35:00,15:35:00,1155,32,,,,7641.83,
1011090,15:35:30,15:35:30,1156,33,,,,7771.24,0
1011090,15:36:00,15:36:00,1157,34,,,,7920.41,0
1011090,15:36:55,15:36:55,1159,35,,,,8183.8,0
1011090,15:37:46,15:37:46,4437,36,,,,8432.15,0
1011090,15:38:19,15:38:19,4438,37,,,,8606.14,0
1011090,15:39:04,15:39:04,9045,38,,,,8764.65,0
1011090,15:40:00,15:40:00,546,39,,,,8897.39,
1011090,15:41:40,15:41:40,9094,40,,,,9507.22,0
1011090,15:42:10,15:42:10,9093,41,,,,9730.34,0
1011090,15:42:45,15:42:45,9563,42,,,,9942.58,0
1011090,15:43:25,15:43:25,9564,43,,,,10173.2,0
1011090,15:43:57,15:43:57,5912,44,,,,10369.38,0
1011090,15:44:30,15:44:30,5913,45,,,,10617.94,0
1011090,15:45:08,15:45:08,5914,46,,,,10900.28,0
1011090,15:45:36,15:45:36,5915,47,,,,11099.87,0
1011090,15:45:55,15:45:55,5916,48,,,,11243.93,0
1011090,15:46:34,15:46:34,5917,49,,,,11556.79,0
1011090,15:47:10,15:47:10,5918,50,,,,11831.05,0
1011090,15:47:37,15:47:37,5919,51,,,,12023.12,0
1011090,15:47:56,15:47:56,5920,52,,,,12187.48,0
1011090,15:48:29,15:48:29,5922,53,,,,12465.67,0
1011090,15:48:59,15:48:59,5924,54,,,,12734.64,0
1011090,15:49:27,15:49:27,5925,55,,,,12927.34,0
1011090,15:49:44,15:49:44,5926,56,,,,13061.57,0
1011090,15:50:05,15:50:05,5927,57,,,,13221.89,0
1011090,15:50:28,15:50:28,5928,58,,,,13388.72,0
1011090,15:51:00,15:51:00,4359,59,,,,13637.18,0
1011090,15:51:25,15:51:25,4360,60,,,,13816.48,0
1011090,15:52:00,15:52:00,4361,61,,,,14115.84,
1011090,15:52:24,15:52:24,5929,62,,,,14228.83,0
1011090,15:54:04,15:54:04,5930,63,,,,14703.42,0
1011090,15:54:54,15:54:54,5931,64,,,,14883.16,0
1011090,15:56:15,15:56:15,5410,65,,,,15177.7,0
1011090,15:57:05,15:57:05,5411,66,,,,15339.12,0
1011090,15:58:22,15:58:22,4474,67,,,,15630.19,0
1011090,15:59:15,15:59:15,4475,68,,,,15813.42,0
1011090,16:00:05,16:00:05,3597,69,,,,16025.4,0
1011090,16:01:23,16:01:23,3598,70,,,,16367.11,0
1011090,16:03:00,16:03:00,10016,71,,1,,16671.67,
1012070,19:25:00,19:25:00,10737,1,,,1,0,
1012070,19:26:41,19:26:41,10738,2,,,,778.34,0
1012070,19:27:03,19:27:03,10145,3,,,,970.51,0
1012070,19:27:58,19:27:58,5933,4,,,,1486.35,0
1012070,19:28:26,19:28:26,5902,5,,,,1697.23,0
1012070,19:28:42,19:28:42,5903,6,,,,1861.09,0
1012070,19:28:55,19:28:55,5904,7,,,,1976.37,0
1012070,19:29:08,19:29:08,5905,8,,,,2095.59,0
1012070,19:29:33,19:29:33,5906,9,,,,2308.57,0
1012070,19:30:00,19:30:00,5907,10,,,,2524.78,
1012070,19:30:12,19:30:12,515,11,,,,2595.44,0
1012070,19:30:41,19:30:41,516,12,,,,2802.99,0
1012070,19:31:00,19:31:00,517,13,,,,2916.55,0
1012070,19:32:00,19:32:00,519,14,,,,3342.35,
1012070,19:33:05,19:33:05,8063,15,,,,3645.53,0
1012070,19:33:42,19:33:42,7272,16,,,,3857.1,0
1012070,19:34:14,19:34:14,7274,17,,,,4065.47,0
1012070,19:34:53,19:34:53,7275,18,,,,4283.35,0
1012070,19:35:30,19:35:30,7276,19,,,,4472.98,0
1012070,19:35:54,19:35:54,7277,20,,,,4588.07,0
1012070,19:36:29,19:36:29,528,21,,,,4750,0
1012070,19:37:00,19:37:00,529,22,,,,4897.1,
1012070,19:38:01,19:38:01,530,23,,,,5106.67,0
1012070,19:39:17,19:39:17,531,24,,,,5385.05,0
1012070,19:40:53,19:40:53,532,25,,,,5659.47,0
1012070,19:41:37,19:41:37,533,26,,,,5836.25,0
1012070,19:43:00,19:43:00,9822,27,,,,6168.01,
1012070,19:43:48,19:43:48,8431,28,,,,6349.24,0
1012070,19:45:25,19:45:25,1153,29,,,,6689,0
1012070,19:47:00,19:47:00,9869,30,,,,6990.19,
1012070,19:48:48,19:48:48,1154,31,,,,7376.24,0
1012070,19:50:00,19:50:00,1155,32,,,,7641.83,
1012070,19:50:30,19:50:30,1156,33,,,,7771.24,0
1012070,19:51:00,19:51:00,1157,34,,,,7920.41,0
1012070,19:51:55,19:51:55,1159,35,,,,8183.8,0
1012070,19:52:46,19:52:46,4437,36,,,,8432.15,0
1012070,19:53:19,19:53:19,4438,37,,,,8606.14,0
1012070,19:54:04,19:54:04,9045,38,,,,8764.65,0
1012070,19:55:00,19:55:00,546,39,,,,8897.39,
1012070,19:56:40,19:56:40,9094,40,,,,9507.22,0
1012070,19:57:10,19:57:10,9093,41,,,,9730.34,0
1012070,19:57:45,19:57:45,9563,42,,,,9942.58,0
1012070,19:58:25,19:58:25,9564,43,,,,10173.2,0
1012070,19:58:57,19:58:57,5912,44,,,,10369.38,0
1012070,19:59:30,19:59:30,5913,45,,,,10617.94,0
1012070,20:00:08,20:00:08,5914,46,,,,10900.28,0
1012070,20:00:36,20:00:36,5915,47,,,,11099.87,0
1012070,20:00:55,20:00:55,5916,48,,,,11243.93,0
1012070,20:01:34,20:01:34,5917,49,,,,11556.79,0
1012070,20:02:10,20:02:10,5918,50,,,,11831.05,0
1012070,20:02:37,20:02:37,5919,51,,,,12023.12,0
1012070,20:02:56,20:02:56,5920,52,,,,12187.48,0
1012070,20:03:29,20:03:29,5922,53,,,,12465.67,0
1012070,20:03:59,20:03:59,5924,54,,,,12734.64,0
1012070,20:04:27,20:04:27,5925,55,,,,12927.34,0
1012070,20:04:44,20:04:44,5926,56,,,,13061.57,0
1012070,20:05:05,20:05:05,5927,57,,,,13221.89,0
1012070,20:05:28,20:05:28,5928,58,,,,13388.72,0
1012070,20:06:00,20:06:00,4359,59,,,,13637.18,0
1012070,20:06:25,20:06:25,4360,60,,,,13816.48,0
1012070,20:07:00,20:07:00,4361,61,,,,14115.84,
1012070,20:07:20,20:07:20,5929,62,,,,14228.83,0
1012070,20:08:41,20:08:41,5930,63,,,,14703.42,0
1012070,20:09:22,20:09:22,5931,64,,,,14883.16,0
1012070,20:10:28,20:10:28,5410,65,,,,15177.7,0
1012070,20:11:09,20:11:09,5411,66,,,,15339.12,0
1012070,20:12:13,20:12:13,4474,67,,,,15630.19,0
1012070,20:12:56,20:12:56,4475,68,,,,15813.42,0
1012070,20:13:37,20:13:37,3597,69,,,,16025.4,0
1012070,20:14:41,20:14:41,3598,70,,,,16367.11,0
1012070,20:16:00,20:16:00,10016,71,,1,,16671.67,
1016080,16:41:00,16:41:00,10737,1,,,1,0,
1016080,16:42:41,16:42:41,10738,2,,,,778.34,0
1016080,16:43:03,16:43:03,10145,3,,,,970.51,0
1016080,16:43:58,16:43:58,5933,4,,,,1486.35,0
1016080,16:44:26,16:44:26,5902,5,,,,1697.23,0
1016080,16:44:42,16:44:42,5903,6,,,,1861.09,0
1016080,16:44:55,16:44:55,5904,7,,,,1976.37,0
1016080,16:45:08,16:45:08,5905,8,,,,2095.59,0
1016080,16:45:33,16:45:33,5906,9,,,,2308.57,0
1016080,16:46:00,16:46:00,5907,10,,,,2524.78,
1016080,16:46:18,16:46:18,515,11,,,,2595.44,0
1016080,16:47:01,16:47:01,516,12,,,,2802.99,0
1016080,16:47:31,16:47:31,517,13,,,,2916.55,0
1016080,16:49:00,16:49:00,519,14,,,,3342.35,
1016080,16:50:18,16:50:18,8063,15,,,,3645.53,0
1016080,16:51:02,16:51:02,7272,16,,,,3857.1,0
1016080,16:51:41,16:51:41,7274,17,,,,4065.47,0
1016080,16:52:28,16:52:28,7275,18,,,,4283.35,0
1016080,16:53:13,16:53:13,7276,19,,,,4472.98,0
1016080,16:53:41,16:53:41,7277,20,,,,4588.07,0
1016080,16:54:23,16:54:23,528,21,,,,4750,0
1016080,16:55:00,16:55:00,529,22,,,,4897.1,
1016080,16:56:01,16:56:01,530,23,,,,5106.67,0
1016080,16:57:17,16:57:17,531,24,,,,5385.05,0
1016080,16:58:53,16:58:53,532,25,,,,5659.47,0
1016080,16:59:37,16:59:37,533,26,,,,5836.25,0
1016080,17:01:00,17:01:00,9822,27,,,,6168.01,
1016080,17:01:48,17:01:48,8431,28,,,,6349.24,0
1016080,17:03:25,17:03:25,1153,29,,,,6689,0
1016080,17:05:00,17:05:00,9869,30,,,,6990.19,
1016080,17:06:48,17:06:48,1154,31,,,,7376.24,0
1016080,17:08:00,17:08:00,1155,32,,,,7641.83,
1016080,17:08:30,17:08:30,1156,33,,,,7771.24,0
1016080,17:09:00,17:09:00,1157,34,,,,7920.41,0
1016080,17:09:55,17:09:55,1159,35,,,,8183.8,0
1016080,17:10:46,17:10:46,4437,36,,,,8432.15,0
1016080,17:11:19,17:11:19,4438,37,,,,8606.14,0
1016080,17:12:04,17:12:04,9045,38,,,,8764.65,0
1016080,17:13:00,17:13:00,546,39,,,,8897.39,
1016080,17:14:40,17:14:40,9094,40,,,,9507.22,0
1016080,17:15:10,17:15:10,9093,41,,,,9730.34,0
1016080,17:15:45,17:15:45,9563,42,,,,9942.58,0
1016080,17:16:25,17:16:25,9564,43,,,,10173.2,0
1016080,17:16:57,17:16:57,5912,44,,,,10369.38,0
1016080,17:17:30,17:17:30,5913,45,,,,10617.94,0
1016080,17:18:08,17:18:08,5914,46,,,,10900.28,0
1016080,17:18:36,17:18:36,5915,47,,,,11099.87,0
1016080,17:18:55,17:18:55,5916,48,,,,11243.93,0
1016080,17:19:34,17:19:34,5917,49,,,,11556.79,0
1016080,17:20:10,17:20:10,5918,50,,,,11831.05,0
1016080,17:20:37,17:20:37,5919,51,,,,12023.12,0
1016080,17:20:56,17:20:56,5920,52,,,,12187.48,0
1016080,17:21:29,17:21:29,5922,53,,,,12465.67,0
1016080,17:21:59,17:21:59,5924,54,,,,12734.64,0
1016080,17:22:27,17:22:27,5925,55,,,,12927.34,0
1016080,17:22:44,17:22:44,5926,56,,,,13061.57,0
1016080,17:23:05,17:23:05,5927,57,,,,13221.89,0
1016080,17:23:28,17:23:28,5928,58,,,,13388.72,0
1016080,17:24:00,17:24:00,4359,59,,,,13637.18,0
1016080,17:24:25,17:24:25,4360,60,,,,13816.48,0
1016080,17:25:00,17:25:00,4361,61,,,,14115.84,
1016080,17:25:22,17:25:22,5929,62,,,,14228.83,0
1016080,17:26:53,17:26:53,5930,63,,,,14703.42,0
1016080,17:27:38,17:27:38,5931,64,,,,14883.16,0
1016080,17:28:52,17:28:52,5410,65,,,,15177.7,0
1016080,17:29:37,17:29:37,5411,66,,,,15339.12,0
1016080,17:30:48,17:30:48,4474,67,,,,15630.19,0
1016080,17:31:36,17:31:36,4475,68,,,,15813.42,0
1016080,17:32:21,17:32:21,3597,69,,,,16025.4,0
1016080,17:33:32,17:33:32,3598,70,,,,16367.11,0
1016080,17:35:00,17:35:00,10016,71,,1,,16671.67,
1016100,16:41:00,16:41:00,10737,1,,,1,0,
1016100,16:42:41,16:42:41,10738,2,,,,778.34,0
1016100,16:43:03,16:43:03,10145,3,,,,970.51,0
1016100,16:43:58,16:43:58,5933,4,,,,1486.35,0
1016100,16:44:26,16:44:26,5902,5,,,,1697.23,0
1016100,16:44:42,16:44:42,5903,6,,,,1861.09,0
1016100,16:44:55,16:44:55,5904,7,,,,1976.37,0
1016100,16:45:08,16:45:08,5905,8,,,,2095.59,0
1016100,16:45:33,16:45:33,5906,9,,,,2308.57,0
1016100,16:46:00,16:46:00,5907,10,,,,2524.78,
1016100,16:46:18,16:46:18,515,11,,,,2595.44,0
1016100,16:47:01,16:47:01,516,12,,,,2802.99,0
1016100,16:47:31,16:47:31,517,13,,,,2916.55,0
1016100,16:49:00,16:49:00,519,14,,,,3342.35,
1016100,16:50:18,16:50:18,8063,15,,,,3645.53,0
1016100,16:51:02,16:51:02,7272,16,,,,3857.1,0
1016100,16:51:41,16:51:41,7274,17,,,,4065.47,0
1016100,16:52:28,16:52:28,7275,18,,,,4283.35,0
1016100,16:53:13,16:53:13,7276,19,,,,4472.98,0
1016100,16:53:41,16:53:41,7277,20,,,,4588.07,0
1016100,16:54:23,16:54:23,528,21,,,,4750,0
1016100,16:55:00,16:55:00,529,22,,,,4897.1,
1016100,16:56:01,16:56:01,530,23,,,,5106.67,0
1016100,16:57:17,16:57:17,531,24,,,,5385.05,0
1016100,16:58:53,16:58:53,532,25,,,,5659.47,0
1016100,16:59:37,16:59:37,533,26,,,,5836.25,0
1016100,17:01:00,17:01:00,9822,27,,,,6168.01,
1016100,17:01:48,17:01:48,8431,28,,,,6349.24,0
1016100,17:03:25,17:03:25,1153,29,,,,6689,0
1016100,17:05:00,17:05:00,9869,30,,,,6990.19,
1016100,17:06:48,17:06:48,1154,31,,,,7376.24,0
1016100,17:08:00,17:08:00,1155,32,,,,7641.83,
1016100,17:08:30,17:08:30,1156,33,,,,7771.24,0
1016100,17:09:00,17:09:00,1157,34,,,,7920.41,0
1016100,17:09:55,17:09:55,1159,35,,,,8183.8,0
1016100,17:10:46,17:10:46,4437,36,,,,8432.15,0
1016100,17:11:19,17:11:19,4438,37,,,,8606.14,0
1016100,17:12:04,17:12:04,9045,38,,,,8764.65,0
1016100,17:13:00,17:13:00,546,39,,,,8897.39,
1016100,17:14:40,17:14:40,9094,40,,,,9507.22,0
1016100,17:15:10,17:15:10,9093,41,,,,9730.34,0
1016100,17:15:45,17:15:45,9563,42,,,,9942.58,0
1016100,17:16:25,17:16:25,9564,43,,,,10173.2,0
1016100,17:16:57,17:16:57,5912,44,,,,10369.38,0
1016100,17:17:30,17:17:30,5913,45,,,,10617.94,0
1016100,17:18:08,17:18:08,5914,46,,,,10900.28,0
1016100,17:18:36,17:18:36,5915,47,,,,11099.87,0
1016100,17:18:55,17:18:55,5916,48,,,,11243.93,0
1016100,17:19:34,17:19:34,5917,49,,,,11556.79,0
1016100,17:20:10,17:20:10,5918,50,,,,11831.05,0
1016100,17:20:37,17:20:37,5919,51,,,,12023.12,0
1016100,17:20:56,17:20:56,5920,52,,,,12187.48,0
1016100,17:21:29,17:21:29,5922,53,,,,12465.67,0
1016100,17:21:59,17:21:59,5924,54,,,,12734.64,0
1016100,17:22:27,17:22:27,5925,55,,,,12927.34,0
1016100,17:22:44,17:22:44,5926,56,,,,13061.57,0
1016100,17:23:05,17:23:05,5927,57,,,,13221.89,0
1016100,17:23:28,17:23:28,5928,58,,,,13388.72,0
1016100,17:24:00,17:24:00,4359,59,,,,13637.18,0
1016100,17:24:25,17:24:25,4360,60,,,,13816.48,0
1016100,17:25:00,17:25:00,4361,61,,,,14115.84,
1016100,17:25:22,17:25:22,5929,62,,,,14228.83,0
1016100,17:26:53,17:26:53,5930,63,,,,14703.42,0
1016100,17:27:38,17:27:38,5931,64,,,,14883.16,0
1016100,17:28:52,17:28:52,5410,65,,,,15177.7,0
1016100,17:29:37,17:29:37,5411,66,,,,15339.12,0
1016100,17:30:48,17:30:48,4474,67,,,,15630.19,0
1016100,17:31:36,17:31:36,4475,68,,,,15813.42,0
1016100,17:32:21,17:32:21,3597,69,,,,16025.4,0
1016100,17:33:32,17:33:32,3598,70,,,,16367.11,0
1016100,17:35:00,17:35:00,10016,71,,1,,16671.67,
1016110,16:41:00,16:41:00,10737,1,,,1,0,
1016110,16:42:41,16:42:41,10738,2,,,,778.34,0
1016110,16:43:03,16:43:03,10145,3,,,,970.51,0
1016110,16:43:58,16:43:58,5933,4,,,,1486.35,0
1016110,16:44:26,16:44:26,5902,5,,,,1697.23,0
1016110,16:44:42,16:44:42,5903,6,,,,1861.09,0
1016110,16:44:55,16:44:55,5904,7,,,,1976.37,0
1016110,16:45:08,16:45:08,5905,8,,,,2095.59,0
1016110,16:45:33,16:45:33,5906,9,,,,2308.57,0
1016110,16:46:00,16:46:00,5907,10,,,,2524.78,
1016110,16:46:18,16:46:18,515,11,,,,2595.44,0
1016110,16:47:01,16:47:01,516,12,,,,2802.99,0
1016110,16:47:31,16:47:31,517,13,,,,2916.55,0
1016110,16:49:00,16:49:00,519,14,,,,3342.35,
1016110,16:50:18,16:50:18,8063,15,,,,3645.53,0
1016110,16:51:02,16:51:02,7272,16,,,,3857.1,0
1016110,16:51:41,16:51:41,7274,17,,,,4065.47,0
1016110,16:52:28,16:52:28,7275,18,,,,4283.35,0
1016110,16:53:13,16:53:13,7276,19,,,,4472.98,0
1016110,16:53:41,16:53:41,7277,20,,,,4588.07,0
1016110,16:54:23,16:54:23,528,21,,,,4750,0
1016110,16:55:00,16:55:00,529,22,,,,4897.1,
1016110,16:56:01,16:56:01,530,23,,,,5106.67,0
1016110,16:57:17,16:57:17,531,24,,,,5385.05,0
1016110,16:58:53,16:58:53,532,25,,,,5659.47,0
1016110,16:59:37,16:59:37,533,26,,,,5836.25,0
1016110,17:01:00,17:01:00,9822,27,,,,6168.01,
1016110,17:01:48,17:01:48,8431,28,,,,6349.24,0
1016110,17:03:25,17:03:25,1153,29,,,,6689,0
1016110,17:05:00,17:05:00,9869,30,,,,6990.19,
1016110,17:06:48,17:06:48,1154,31,,,,7376.24,0
1016110,17:08:00,17:08:00,1155,32,,,,7641.83,
1016110,17:08:30,17:08:30,1156,33,,,,7771.24,0
1016110,17:09:00,17:09:00,1157,34,,,,7920.41,0
1016110,17:09:55,17:09:55,1159,35,,,,8183.8,0
1016110,17:10:46,17:10:46,4437,36,,,,8432.15,0
1016110,17:11:19,17:11:19,4438,37,,,,8606.14,0
1016110,17:12:04,17:12:04,9045,38,,,,8764.65,0
1016110,17:13:00,17:13:00,546,39,,,,8897.39,
1016110,17:14:40,17:14:40,9094,40,,,,9507.22,0
1016110,17:15:10,17:15:10,9093,41,,,,9730.34,0
1016110,17:15:45,17:15:45,9563,42,,,,9942.58,0
1016110,17:16:25,17:16:25,9564,43,,,,10173.2,0
1016110,17:16:57,17:16:57,5912,44,,,,10369.38,0
1016110,17:17:30,17:17:30,5913,45,,,,10617.94,0
1016110,17:18:08,17:18:08,5914,46,,,,10900.28,0
1016110,17:18:36,17:18:36,5915,47,,,,11099.87,0
1016110,17:18:55,17:18:55,5916,48,,,,11243.93,0
1016110,17:19:34,17:19:34,5917,49,,,,11556.79,0
1016110,17:20:10,17:20:10,5918,50,,,,11831.05,0
1016110,17:20:37,17:20:37,5919,51,,,,12023.12,0
1016110,17:20:56,17:20:56,5920,52,,,,12187.48,0
1016110,17:21:29,17:21:29,5922,53,,,,12465.67,0
1016110,17:21:59,17:21:59,5924,54,,,,12734.64,0
1016110,17:22:27,17:22:27,5925,55,,,,12927.34,0
1016110,17:22:44,17:22:44,5926,56,,,,13061.57,0
1016110,17:23:05,17:23:05,5927,57,,,,13221.89,0
1016110,17:23:28,17:23:28,5928,58,,,,13388.72,0
1016110,17:24:00,17:24:00,4359,59,,,,13637.18,0
1016110,17:24:25,17:24:25,4360,60,,,,13816.48,0
1016110,17:25:00,17:25:00,4361,61,,,,14115.84,
1016110,17:25:22,17:25:22,5929,62,,,,14228.83,0
1016110,17:26:53,17:26:53,5930,63,,,,14703.42,0
1016110,17:27:38,17:27:38,5931,64,,,,14883.16,0
1016110,17:28:52,17:28:52,5410,65,,,,15177.7,0
1016110,17:29:37,17:29:37,5411,66,,,,15339.12,0
1016110,17:30:48,17:30:48,4474,67,,,,15630.19,0
1016110,17:31:36,17:31:36,4475,68,,,,15813.42,0
1016110,17:32:21,17:32:21,3597,69,,,,16025.4,0
1016110,17:33:32,17:33:32,3598,70,,,,16367.11,0
1016110,17:35:00,17:35:00,10016,71,,1,,16671.67,
10163010,12:17:00,12:17:00,10737,1,,,1,0,
10163010,12:18:41,12:18:41,10738,2,,,,778.34,0
10163010,12:19:03,12:19:03,10145,3,,,,970.51,0
10163010,12:19:58,12:19:58,5933,4,,,,1486.35,0
10163010,12:20:26,12:20:26,5902,5,,,,1697.23,0
10163010,12:20:42,12:20:42,5903,6,,,,1861.09,0
10163010,12:20:55,12:20:55,5904,7,,,,1976.37,0
10163010,12:21:08,12:21:08,5905,8,,,,2095.59,0
10163010,12:21:33,12:21:33,5906,9,,,,2308.57,0
10163010,12:22:00,12:22:00,5907,10,,,,2524.78,
10163010,12:22:18,12:22:18,515,11,,,,2595.44,0
10163010,12:23:01,12:23:01,516,12,,,,2802.99,0
10163010,12:23:31,12:23:31,517,13,,,,2916.55,0
10163010,12:25:00,12:25:00,519,14,,,,3342.35,
10163010,12:26:18,12:26:18,8063,15,,,,3645.53,0
10163010,12:27:02,12:27:02,7272,16,,,,3857.1,0
10163010,12:27:41,12:27:41,7274,17,,,,4065.47,0
10163010,12:28:28,12:28:28,7275,18,,,,4283.35,0
10163010,12:29:13,12:29:13,7276,19,,,,4472.98,0
10163010,12:29:41,12:29:41,7277,20,,,,4588.07,0
10163010,12:30:23,12:30:23,528,21,,,,4750,0
10163010,12:31:00,12:31:00,529,22,,,,4897.1,
10163010,12:32:01,12:32:01,530,23,,,,5106.67,0
10163010,12:33:17,12:33:17,531,24,,,,5385.05,0
10163010,12:34:53,12:34:53,532,25,,,,5659.47,0
10163010,12:35:37,12:35:37,533,26,,,,5836.25,0
10163010,12:37:00,12:37:00,9822,27,,,,6168.01,
10163010,12:37:48,12:37:48,8431,28,,,,6349.24,0
10163010,12:39:25,12:39:25,1153,29,,,,6689,0
10163010,12:41:00,12:41:00,9869,30,,,,6990.19,
10163010,12:42:48,12:42:48,1154,31,,,,7376.24,0
10163010,12:44:00,12:44:00,1155,32,,,,7641.83,
10163010,12:44:30,12:44:30,1156,33,,,,7771.24,0
10163010,12:45:00,12:45:00,1157,34,,,,7920.41,0
10163010,12:45:55,12:45:55,1159,35,,,,8183.8,0
10163010,12:46:46,12:46:46,4437,36,,,,8432.15,0
10163010,12:47:19,12:47:19,4438,37,,,,8606.14,0
10163010,12:48:04,12:48:04,9045,38,,,,8764.65,0
10163010,12:49:00,12:49:00,546,39,,,,8897.39,
10163010,12:50:40,12:50:40,9094,40,,,,9507.22,0
10163010,12:51:10,12:51:10,9093,41,,,,9730.34,0
10163010,12:51:45,12:51:45,9563,42,,,,9942.58,0
10163010,12:52:25,12:52:25,9564,43,,,,10173.2,0
10163010,12:52:57,12:52:57,5912,44,,,,10369.38,0
10163010,12:53:30,12:53:30,5913,45,,,,10617.94,0
10163010,12:54:08,12:54:08,5914,46,,,,10900.28,0
10163010,12:54:36,12:54:36,5915,47,,,,11099.87,0
10163010,12:54:55,12:54:55,5916,48,,,,11243.93,0
10163010,12:55:34,12:55:34,5917,49,,,,11556.79,0
10163010,12:56:10,12:56:10,5918,50,,,,11831.05,0
10163010,12:56:37,12:56:37,5919,51,,,,12023.12,0
10163010,12:56:56,12:56:56,5920,52,,,,12187.48,0
10163010,12:57:29,12:57:29,5922,53,,,,12465.67,0
10163010,12:57:59,12:57:59,5924,54,,,,12734.64,0
10163010,12:58:27,12:58:27,5925,55,,,,12927.34,0
10163010,12:58:44,12:58:44,5926,56,,,,13061.57,0
10163010,12:59:05,12:59:05,5927,57,,,,13221.89,0
10163010,12:59:28,12:59:28,5928,58,,,,13388.72,0
10163010,13:00:00,13:00:00,4359,59,,,,13637.18,0
10163010,13:00:25,13:00:25,4360,60,,,,13816.48,0
10163010,13:01:00,13:01:00,4361,61,,,,14115.84,
10163010,13:01:24,13:01:24,5929,62,,,,14228.83,0
10163010,13:03:04,13:03:04,5930,63,,,,14703.42,0
10163010,13:03:54,13:03:54,5931,64,,,,14883.16,0
10163010,13:05:15,13:05:15,5410,65,,,,15177.7,0
10163010,13:06:05,13:06:05,5411,66,,,,15339.12,0
10163010,13:07:22,13:07:22,4474,67,,,,15630.19,0
10163010,13:08:15,13:08:15,4475,68,,,,15813.42,0
10163010,13:09:05,13:09:05,3597,69,,,,16025.4,0
10163010,13:10:23,13:10:23,3598,70,,,,16367.11,0
10163010,13:12:00,13:12:00,10016,71,,1,,16671.67,
10163120,12:17:00,12:17:00,10737,1,,,1,0,
10163120,12:18:41,12:18:41,10738,2,,,,778.34,0
10163120,12:19:03,12:19:03,10145,3,,,,970.51,0
10163120,12:19:58,12:19:58,5933,4,,,,1486.35,0
10163120,12:20:26,12:20:26,5902,5,,,,1697.23,0
10163120,12:20:42,12:20:42,5903,6,,,,1861.09,0
10163120,12:20:55,12:20:55,5904,7,,,,1976.37,0
10163120,12:21:08,12:21:08,5905,8,,,,2095.59,0
10163120,12:21:33,12:21:33,5906,9,,,,2308.57,0
10163120,12:22:00,12:22:00,5907,10,,,,2524.78,
10163120,12:22:18,12:22:18,515,11,,,,2595.44,0
10163120,12:23:01,12:23:01,516,12,,,,2802.99,0
10163120,12:23:31,12:23:31,517,13,,,,2916.55,0
10163120,12:25:00,12:25:00,519,14,,,,3342.35,
10163120,12:26:18,12:26:18,8063,15,,,,3645.53,0
10163120,12:27:02,12:27:02,7272,16,,,,3857.1,0
10163120,12:27:41,12:27:41,7274,17,,,,4065.47,0
10163120,12:28:28,12:28:28,7275,18,,,,4283.35,0
10163120,12:29:13,12:29:13,7276,19,,,,4472.98,0
10163120,12:29:41,12:29:41,7277,20,,,,4588.07,0
10163120,12:30:23,12:30:23,528,21,,,,4750,0
10163120,12:31:00,12:31:00,529,22,,,,4897.1,
10163120,12:32:01,12:32:01,530,23,,,,5106.67,0
10163120,12:33:17,12:33:17,531,24,,,,5385.05,0
10163120,12:34:53,12:34:53,532,25,,,,5659.47,0
10163120,12:35:37,12:35:37,533,26,,,,5836.25,0
10163120,12:37:00,12:37:00,9822,27,,,,6168.01,
10163120,12:37:48,12:37:48,8431,28,,,,6349.24,0
10163120,12:39:25,12:39:25,1153,29,,,,6689,0
10163120,12:41:00,12:41:00,9869,30,,,,6990.19,
10163120,12:42:48,12:42:48,1154,31,,,,7376.24,0
10163120,12:44:00,12:44:00,1155,32,,,,7641.83,
10163120,12:44:30,12:44:30,1156,33,,,,7771.24,0
10163120,12:45:00,12:45:00,1157,34,,,,7920.41,0
10163120,12:45:55,12:45:55,1159,35,,,,8183.8,0
10163120,12:46:46,12:46:46,4437,36,,,,8432.15,0
10163120,12:47:19,12:47:19,4438,37,,,,8606.14,0
10163120,12:48:04,12:48:04,9045,38,,,,8764.65,0
10163120,12:49:00,12:49:00,546,39,,,,8897.39,
10163120,12:50:40,12:50:40,9094,40,,,,9507.22,0
10163120,12:51:10,12:51:10,9093,41,,,,9730.34,0
10163120,12:51:45,12:51:45,9563,42,,,,9942.58,0
10163120,12:52:25,12:52:25,9564,43,,,,10173.2,0
10163120,12:52:57,12:52:57,5912,44,,,,10369.38,0
10163120,12:53:30,12:53:30,5913,45,,,,10617.94,0
10163120,12:54:08,12:54:08,5914,46,,,,10900.28,0
10163120,12:54:36,12:54:36,5915,47,,,,11099.87,0
10163120,12:54:55,12:54:55,5916,48,,,,11243.93,0
10163120,12:55:34,12:55:34,5917,49,,,,11556.79,0
10163120,12:56:10,12:56:10,5918,50,,,,11831.05,0
10163120,12:56:37,12:56:37,5919,51,,,,12023.12,0
10163120,12:56:56,12:56:56,5920,52,,,,12187.48,0
10163120,12:57:29,12:57:29,5922,53,,,,12465.67,0
10163120,12:57:59,12:57:59,5924,54,,,,12734.64,0
10163120,12:58:27,12:58:27,5925,55,,,,12927.34,0
10163120,12:58:44,12:58:44,5926,56,,,,13061.57,0
10163120,12:59:05,12:59:05,5927,57,,,,13221.89,0
10163120,12:59:28,12:59:28,5928,58,,,,13388.72,0
10163120,13:00:00,13:00:00,4359,59,,,,13637.18,0
10163120,13:00:25,13:00:25,4360,60,,,,13816.48,0
10163120,13:01:00,13:01:00,4361,61,,,,14115.84,
10163120,13:01:24,13:01:24,5929,62,,,,14228.83,0
10163120,13:03:04,13:03:04,5930,63,,,,14703.42,0
10163120,13:03:54,13:03:54,5931,64,,,,14883.16,0
10163120,13:05:15,13:05:15,5410,65,,,,15177.7,0
10163120,13:06:05,13:06:05,5411,66,,,,15339.12,0
10163120,13:07:22,13:07:22,4474,67,,,,15630.19,0
10163120,13:08:15,13:08:15,4475,68,,,,15813.42,0
10163120,13:09:05,13:09:05,3597,69,,,,16025.4,0
10163120,13:10:23,13:10:23,3598,70,,,,16367.11,0
10163120,13:12:00,13:12:00,10016,71,,1,,16671.67,
10207020,06:38:00,06:38:00,10737,1,,,1,0,
10207020,06:39:41,06:39:41,10738,2,,,,778.34,0
10207020,06:40:03,06:40:03,10145,3,,,,970.51,0
10207020,06:40:58,06:40:58,5933,4,,,,1486.35,0
10207020,06:41:26,06:41:26,5902,5,,,,1697.23,0
10207020,06:41:42,06:41:42,5903,6,,,,1861.09,0
10207020,06:41:55,06:41:55,5904,7,,,,1976.37,0
10207020,06:42:08,06:42:08,5905,8,,,,2095.59,0
10207020,06:42:33,06:42:33,5906,9,,,,2308.57,0
10207020,06:43:00,06:43:00,5907,10,,,,2524.78,
10207020,06:43:12,06:43:12,515,11,,,,2595.44,0
10207020,06:43:41,06:43:41,516,12,,,,2802.99,0
10207020,06:44:00,06:44:00,517,13,,,,2916.55,0
10207020,06:45:00,06:45:00,519,14,,,,3342.35,
10207020,06:46:05,06:46:05,8063,15,,,,3645.53,0
10207020,06:46:42,06:46:42,7272,16,,,,3857.1,0
10207020,06:47:14,06:47:14,7274,17,,,,4065.47,0
10207020,06:47:53,06:47:53,7275,18,,,,4283.35,0
10207020,06:48:30,06:48:30,7276,19,,,,4472.98,0
10207020,06:48:54,06:48:54,7277,20,,,,4588.07,0
10207020,06:49:29,06:49:29,528,21,,,,4750,0
10207020,06:50:00,06:50:00,529,22,,,,4897.1,
10207020,06:51:12,06:51:12,530,23,,,,5106.67,0
10207020,06:52:40,06:52:40,531,24,,,,5385.05,0
10207020,06:54:32,06:54:32,532,25,,,,5659.47,0
10207020,06:55:24,06:55:24,533,26,,,,5836.25,0
10207020,06:57:00,06:57:00,9822,27,,,,6168.01,
10207020,06:57:48,06:57:48,8431,28,,,,6349.24,0
10207020,06:59:25,06:59:25,1153,29,,,,6689,0
10207020,07:01:00,07:01:00,9869,30,,,,6990.19,
10207020,07:02:12,07:02:12,1154,31,,,,7376.24,0
10207020,07:03:00,07:03:00,1155,32,,,,7641.83,
10207020,07:03:18,07:03:18,1156,33,,,,7771.24,0
10207020,07:03:36,07:03:36,1157,34,,,,7920.41,0
10207020,07:04:09,07:04:09,1159,35,,,,8183.8,0
10207020,07:04:39,07:04:39,4437,36,,,,8432.15,0
10207020,07:04:59,07:04:59,4438,37,,,,8606.14,0
10207020,07:05:26,07:05:26,9045,38,,,,8764.65,0
10207020,07:06:00,07:06:00,546,39,,,,8897.39,
10207020,07:07:57,07:07:57,9094,40,,,,9507.22,0
10207020,07:08:32,07:08:32,9093,41,,,,9730.34,0
10207020,07:09:12,07:09:12,9563,42,,,,9942.58,0
10207020,07:10:00,07:10:00,9564,43,,,,10173.2,0
10207020,07:10:36,07:10:36,5912,44,,,,10369.38,0
10207020,07:11:15,07:11:15,5913,45,,,,10617.94,0
10207020,07:11:59,07:11:59,5914,46,,,,10900.28,0
10207020,07:12:32,07:12:32,5915,47,,,,11099.87,0
10207020,07:12:54,07:12:54,5916,48,,,,11243.93,0
10207020,07:13:40,07:13:40,5917,49,,,,11556.79,0
10207020,07:14:22,07:14:22,5918,50,,,,11831.05,0
10207020,07:14:53,07:14:53,5919,51,,,,12023.12,0
10207020,07:15:15,07:15:15,5920,52,,,,12187.48,0
10207020,07:15:54,07:15:54,5922,53,,,,12465.67,0
10207020,07:16:29,07:16:29,5924,54,,,,12734.64,0
10207020,07:17:02,07:17:02,5925,55,,,,12927.34,0
10207020,07:17:22,07:17:22,5926,56,,,,13061.57,0
10207020,07:17:46,07:17:46,5927,57,,,,13221.89,0
10207020,07:18:13,07:18:13,5928,58,,,,13388.72,0
10207020,07:18:50,07:18:50,4359,59,,,,13637.18,0
10207020,07:19:19,07:19:19,4360,60,,,,13816.48,0
10207020,07:20:00,07:20:00,4361,61,,,,14115.84,
10207020,07:20:27,07:20:27,5929,62,,,,14228.83,0
10207020,07:22:15,07:22:15,5930,63,,,,14703.42,0
10207020,07:23:10,07:23:10,5931,64,,,,14883.16,0
10207020,07:24:38,07:24:38,5410,65,,,,15177.7,0
10207020,07:25:32,07:25:32,5411,66,,,,15339.12,0
10207020,07:26:57,07:26:57,4474,67,,,,15630.19,0
10207020,07:27:55,07:27:55,4475,68,,,,15813.42,0
10207020,07:28:49,07:28:49,3597,69,,,,16025.4,0
10207020,07:30:14,07:30:14,3598,70,,,,16367.11,0
10207020,07:32:00,07:32:00,10016,71,,1,,16671.67,
10207030,06:38:00,06:38:00,10737,1,,,1,0,
10207030,06:39:41,06:39:41,10738,2,,,,778.34,0
10207030,06:40:03,06:40:03,10145,3,,,,970.51,0
10207030,06:40:58,06:40:58,5933,4,,,,1486.35,0
10207030,06:41:26,06:41:26,5902,5,,,,1697.23,0
10207030,06:41:42,06:41:42,5903,6,,,,1861.09,0
10207030,06:41:55,06:41:55,5904,7,,,,1976.37,0
10207030,06:42:08,06:42:08,5905,8,,,,2095.59,0
10207030,06:42:33,06:42:33,5906,9,,,,2308.57,0
10207030,06:43:00,06:43:00,5907,10,,,,2524.78,
10207030,06:43:12,06:43:12,515,11,,,,2595.44,0
10207030,06:43:41,06:43:41,516,12,,,,2802.99,0
10207030,06:44:00,06:44:00,517,13,,,,2916.55,0
10207030,06:45:00,06:45:00,519,14,,,,3342.35,
10207030,06:46:05,06:46:05,8063,15,,,,3645.53,0
10207030,06:46:42,06:46:42,7272,16,,,,3857.1,0
10207030,06:47:14,06:47:14,7274,17,,,,4065.47,0
10207030,06:47:53,06:47:53,7275,18,,,,4283.35,0
10207030,06:48:30,06:48:30,7276,19,,,,4472.98,0
10207030,06:48:54,06:48:54,7277,20,,,,4588.07,0
10207030,06:49:29,06:49:29,528,21,,,,4750,0
10207030,06:50:00,06:50:00,529,22,,,,4897.1,
10207030,06:51:12,06:51:12,530,23,,,,5106.67,0
10207030,06:52:40,06:52:40,531,24,,,,5385.05,0
10207030,06:54:32,06:54:32,532,25,,,,5659.47,0
10207030,06:55:24,06:55:24,533,26,,,,5836.25,0
10207030,06:57:00,06:57:00,9822,27,,,,6168.01,
10207030,06:57:48,06:57:48,8431,28,,,,6349.24,0
10207030,06:59:25,06:59:25,1153,29,,,,6689,0
10207030,07:01:00,07:01:00,9869,30,,,,6990.19,
10207030,07:02:12,07:02:12,1154,31,,,,7376.24,0
10207030,07:03:00,07:03:00,1155,32,,,,7641.83,
10207030,07:03:18,07:03:18,1156,33,,,,7771.24,0
10207030,07:03:36,07:03:36,1157,34,,,,7920.41,0
10207030,07:04:09,07:04:09,1159,35,,,,8183.8,0
10207030,07:04:39,07:04:39,4437,36,,,,8432.15,0
10207030,07:04:59,07:04:59,4438,37,,,,8606.14,0
10207030,07:05:26,07:05:26,9045,38,,,,8764.65,0
10207030,07:06:00,07:06:00,546,39,,,,8897.39,
10207030,07:07:57,07:07:57,9094,40,,,,9507.22,0
10207030,07:08:32,07:08:32,9093,41,,,,9730.34,0
10207030,07:09:12,07:09:12,9563,42,,,,9942.58,0
10207030,07:10:00,07:10:00,9564,43,,,,10173.2,0
10207030,07:10:36,07:10:36,5912,44,,,,10369.38,0
10207030,07:11:15,07:11:15,5913,45,,,,10617.94,0
10207030,07:11:59,07:11:59,5914,46,,,,10900.28,0
10207030,07:12:32,07:12:32,5915,47,,,,11099.87,0
10207030,07:12:54,07:12:54,5916,48,,,,11243.93,0
10207030,07:13:40,07:13:40,5917,49,,,,11556.79,0
10207030,07:14:22,07:14:22,5918,50,,,,11831.05,0
10207030,07:14:53,07:14:53,5919,51,,,,12023.12,0
10207030,07:15:15,07:15:15,5920,52,,,,12187.48,0
10207030,07:15:54,07:15:54,5922,53,,,,12465.67,0
10207030,07:16:29,07:16:29,5924,54,,,,12734.64,0
10207030,07:17:02,07:17:02,5925,55,,,,12927.34,0
10207030,07:17:22,07:17:22,5926,56,,,,13061.57,0
10207030,07:17:46,07:17:46,5927,57,,,,13221.89,0
10207030,07:18:13,07:18:13,5928,58,,,,13388.72,0
10207030,07:18:50,07:18:50,4359,59,,,,13637.18,0
10207030,07:19:19,07:19:19,4360,60,,,,13816.48,0
10207030,07:20:00,07:20:00,4361,61,,,,14115.84,
10207030,07:20:27,07:20:27,5929,62,,,,14228.83,0
10207030,07:22:15,07:22:15,5930,63,,,,14703.42,0
10207030,07:23:10,07:23:10,5931,64,,,,14883.16,0
10207030,07:24:38,07:24:38,5410,65,,,,15177.7,0
10207030,07:25:32,07:25:32,5411,66,,,,15339.12,0
10207030,07:26:57,07:26:57,4474,67,,,,15630.19,0
10207030,07:27:55,07:27:55,4475,68,,,,15813.42,0
10207030,07:28:49,07:28:49,3597,69,,,,16025.4,0
10207030,07:30:14,07:30:14,3598,70,,,,16367.11,0
10207030,07:32:00,07:32:00,10016,71,,1,,16671.67,
10207040,06:38:00,06:38:00,10737,1,,,1,0,
10207040,06:39:41,06:39:41,10738,2,,,,778.34,0
10207040,06:40:03,06:40:03,10145,3,,,,970.51,0
10207040,06:40:58,06:40:58,5933,4,,,,1486.35,0
10207040,06:41:26,06:41:26,5902,5,,,,1697.23,0
10207040,06:41:42,06:41:42,5903,6,,,,1861.09,0
10207040,06:41:55,06:41:55,5904,7,,,,1976.37,0
10207040,06:42:08,06:42:08,5905,8,,,,2095.59,0
10207040,06:42:33,06:42:33,5906,9,,,,2308.57,0
10207040,06:43:00,06:43:00,5907,10,,,,2524.78,
10207040,06:43:12,06:43:12,515,11,,,,2595.44,0
10207040,06:43:41,06:43:41,516,12,,,,2802.99,0
10207040,06:44:00,06:44:00,517,13,,,,2916.55,0
10207040,06:45:00,06:45:00,519,14,,,,3342.35,
10207040,06:46:05,06:46:05,8063,15,,,,3645.53,0
10207040,06:46:42,06:46:42,7272,16,,,,3857.1,0
10207040,06:47:14,06:47:14,7274,17,,,,4065.47,0
10207040,06:47:53,06:47:53,7275,18,,,,4283.35,0
10207040,06:48:30,06:48:30,7276,19,,,,4472.98,0
10207040,06:48:54,06:48:54,7277,20,,,,4588.07,0
10207040,06:49:29,06:49:29,528,21,,,,4750,0
10207040,06:50:00,06:50:00,529,22,,,,4897.1,
10207040,06:51:12,06:51:12,530,23,,,,5106.67,0
10207040,06:52:40,06:52:40,531,24,,,,5385.05,0
10207040,06:54:32,06:54:32,532,25,,,,5659.47,0
10207040,06:55:24,06:55:24,533,26,,,,5836.25,0
10207040,06:57:00,06:57:00,9822,27,,,,6168.01,
10207040,06:57:48,06:57:48,8431,28,,,,6349.24,0
10207040,06:59:25,06:59:25,1153,29,,,,6689,0
10207040,07:01:00,07:01:00,9869,30,,,,6990.19,
10207040,07:02:12,07:02:12,1154,31,,,,7376.24,0
10207040,07:03:00,07:03:00,1155,32,,,,7641.83,
10207040,07:03:18,07:03:18,1156,33,,,,7771.24,0
10207040,07:03:36,07:03:36,1157,34,,,,7920.41,0
10207040,07:04:09,07:04:09,1159,35,,,,8183.8,0
10207040,07:04:39,07:04:39,4437,36,,,,8432.15,0
10207040,07:04:59,07:04:59,4438,37,,,,8606.14,0
10207040,07:05:26,07:05:26,9045,38,,,,8764.65,0
10207040,07:06:00,07:06:00,546,39,,,,8897.39,
10207040,07:07:57,07:07:57,9094,40,,,,9507.22,0
10207040,07:08:32,07:08:32,9093,41,,,,9730.34,0
10207040,07:09:12,07:09:12,9563,42,,,,9942.58,0
10207040,07:10:00,07:10:00,9564,43,,,,10173.2,0
10207040,07:10:36,07:10:36,5912,44,,,,10369.38,0
10207040,07:11:15,07:11:15,5913,45,,,,10617.94,0
10207040,07:11:59,07:11:59,5914,46,,,,10900.28,0
10207040,07:12:32,07:12:32,5915,47,,,,11099.87,0
10207040,07:12:54,07:12:54,5916,48,,,,11243.93,0
10207040,07:13:40,07:13:40,5917,49,,,,11556.79,0
10207040,07:14:22,07:14:22,5918,50,,,,11831.05,0
10207040,07:14:53,07:14:53,5919,51,,,,12023.12,0
10207040,07:15:15,07:15:15,5920,52,,,,12187.48,0
10207040,07:15:54,07:15:54,5922,53,,,,12465.67,0
10207040,07:16:29,07:16:29,5924,54,,,,12734.64,0
10207040,07:17:02,07:17:02,5925,55,,,,12927.34,0
10207040,07:17:22,07:17:22,5926,56,,,,13061.57,0
10207040,07:17:46,07:17:46,5927,57,,,,13221.89,0
10207040,07:18:13,07:18:13,5928,58,,,,13388.72,0
10207040,07:18:50,07:18:50,4359,59,,,,13637.18,0
10207040,07:19:19,07:19:19,4360,60,,,,13816.48,0
10207040,07:20:00,07:20:00,4361,61,,,,14115.84,
10207040,07:20:27,07:20:27,5929,62,,,,14228.83,0
10207040,07:22:15,07:22:15,5930,63,,,,14703.42,0
10207040,07:23:10,07:23:10,5931,64,,,,14883.16,0
10207040,07:24:38,07:24:38,5410,65,,,,15177.7,0
10207040,07:25:32,07:25:32,5411,66,,,,15339.12,0
10207040,07:26:57,07:26:57,4474,67,,,,15630.19,0
10207040,07:27:55,07:27:55,4475,68,,,,15813.42,0
10207040,07:28:49,07:28:49,3597,69,,,,16025.4,0
10207040,07:30:14,07:30:14,3598,70,,,,16367.11,0
10207040,07:32:00,07:32:00,10016,71,,1,,16671.67,
10207050,06:38:00,06:38:00,10737,1,,,1,0,
10207050,06:39:41,06:39:41,10738,2,,,,778.34,0
10207050,06:40:03,06:40:03,10145,3,,,,970.51,0
10207050,06:40:58,06:40:58,5933,4,,,,1486.35,0
10207050,06:41:26,06:41:26,5902,5,,,,1697.23,0
10207050,06:41:42,06:41:42,5903,6,,,,1861.09,0
10207050,06:41:55,06:41:55,5904,7,,,,1976.37,0
10207050,06:42:08,06:42:08,5905,8,,,,2095.59,0
10207050,06:42:33,06:42:33,5906,9,,,,2308.57,0
10207050,06:43:00,06:43:00,5907,10,,,,2524.78,
10207050,06:43:12,06:43:12,515,11,,,,2595.44,0
10207050,06:43:41,06:43:41,516,12,,,,2802.99,0
10207050,06:44:00,06:44:00,517,13,,,,2916.55,0
10207050,06:45:00,06:45:00,519,14,,,,3342.35,
10207050,06:46:05,06:46:05,8063,15,,,,3645.53,0
10207050,06:46:42,06:46:42,7272,16,,,,3857.1,0
10207050,06:47:14,06:47:14,7274,17,,,,4065.47,0
10207050,06:47:53,06:47:53,7275,18,,,,4283.35,0
10207050,06:48:30,06:48:30,7276,19,,,,4472.98,0
10207050,06:48:54,06:48:54,7277,20,,,,4588.07,0
10207050,06:49:29,06:49:29,528,21,,,,4750,0
10207050,06:50:00,06:50:00,529,22,,,,4897.1,
10207050,06:51:12,06:51:12,530,23,,,,5106.67,0
10207050,06:52:40,06:52:40,531,24,,,,5385.05,0
10207050,06:54:32,06:54:32,532,25,,,,5659.47,0
10207050,06:55:24,06:55:24,533,26,,,,5836.25,0
10207050,06:57:00,06:57:00,9822,27,,,,6168.01,
10207050,06:57:48,06:57:48,8431,28,,,,6349.24,0
10207050,06:59:25,06:59:25,1153,29,,,,6689,0
10207050,07:01:00,07:01:00,9869,30,,,,6990.19,
10207050,07:02:12,07:02:12,1154,31,,,,7376.24,0
10207050,07:03:00,07:03:00,1155,32,,,,7641.83,
10207050,07:03:18,07:03:18,1156,33,,,,7771.24,0
10207050,07:03:36,07:03:36,1157,34,,,,7920.41,0
10207050,07:04:09,07:04:09,1159,35,,,,8183.8,0
10207050,07:04:39,07:04:39,4437,36,,,,8432.15,0
10207050,07:04:59,07:04:59,4438,37,,,,8606.14,0
10207050,07:05:26,07:05:26,9045,38,,,,8764.65,0
10207050,07:06:00,07:06:00,546,39,,,,8897.39,
10207050,07:07:57,07:07:57,9094,40,,,,9507.22,0
10207050,07:08:32,07:08:32,9093,41,,,,9730.34,0
10207050,07:09:12,07:09:12,9563,42,,,,9942.58,0
10207050,07:10:00,07:10:00,9564,43,,,,10173.2,0
10207050,07:10:36,07:10:36,5912,44,,,,10369.38,0
10207050,07:11:15,07:11:15,5913,45,,,,10617.94,0
10207050,07:11:59,07:11:59,5914,46,,,,10900.28,0
10207050,07:12:32,07:12:32,5915,47,,,,11099.87,0
10207050,07:12:54,07:12:54,5916,48,,,,11243.93,0
10207050,07:13:40,07:13:40,5917,49,,,,11556.79,0
10207050,07:14:22,07:14:22,5918,50,,,,11831.05,0
10207050,07:14:53,07:14:53,5919,51,,,,12023.12,0
10207050,07:15:15,07:15:15,5920,52,,,,12187.48,0
10207050,07:15:54,07:15:54,5922,53,,,,12465.67,0
10207050,07:16:29,07:16:29,5924,54,,,,12734.64,0
10207050,07:17:02,07:17:02,5925,55,,,,12927.34,0
10207050,07:17:22,07:17:22,5926,56,,,,13061.57,0
10207050,07:17:46,07:17:46,5927,57,,,,13221.89,0
10207050,07:18:13,07:18:13,5928,58,,,,13388.72,0
10207050,07:18:50,07:18:50,4359,59,,,,13637.18,0
10207050,07:19:19,07:19:19,4360,60,,,,13816.48,0
10207050,07:20:00,07:20:00,4361,61,,,,14115.84,
10207050,07:20:27,07:20:27,5929,62,,,,14228.83,0
10207050,07:22:15,07:22:15,5930,63,,,,14703.42,0
10207050,07:23:10,07:23:10,5931,64,,,,14883.16,0
10207050,07:24:38,07:24:38,5410,65,,,,15177.7,0
10207050,07:25:32,07:25:32,5411,66,,,,15339.12,0
10207050,07:26:57,07:26:57,4474,67,,,,15630.19,0
10207050,07:27:55,07:27:55,4475,68,,,,15813.42,0
10207050,07:28:49,07:28:49,3597,69,,,,16025.4,0
10207050,07:30:14,07:30:14,3598,70,,,,16367.11,0
10207050,07:32:00,07:32:00,10016,71,,1,,16671.67,
10207060,06:38:00,06:38:00,10737,1,,,1,0,
10207060,06:39:41,06:39:41,10738,2,,,,778.34,0
10207060,06:40:03,06:40:03,10145,3,,,,970.51,0
10207060,06:40:58,06:40:58,5933,4,,,,1486.35,0
10207060,06:41:26,06:41:26,5902,5,,,,1697.23,0
10207060,06:41:42,06:41:42,5903,6,,,,1861.09,0
10207060,06:41:55,06:41:55,5904,7,,,,1976.37,0
10207060,06:42:08,06:42:08,5905,8,,,,2095.59,0
10207060,06:42:33,06:42:33,5906,9,,,,2308.57,0
10207060,06:43:00,06:43:00,5907,10,,,,2524.78,
10207060,06:43:12,06:43:12,515,11,,,,2595.44,0
10207060,06:43:41,06:43:41,516,12,,,,2802.99,0
10207060,06:44:00,06:44:00,517,13,,,,2916.55,0
10207060,06:45:00,06:45:00,519,14,,,,3342.35,
10207060,06:46:05,06:46:05,8063,15,,,,3645.53,0
10207060,06:46:42,06:46:42,7272,16,,,,3857.1,0
10207060,06:47:14,06:47:14,7274,17,,,,4065.47,0
10207060,06:47:53,06:47:53,7275,18,,,,4283.35,0
10207060,06:48:30,06:48:30,7276,19,,,,4472.98,0
10207060,06:48:54,06:48:54,7277,20,,,,4588.07,0
10207060,06:49:29,06:49:29,528,21,,,,4750,0
10207060,06:50:00,06:50:00,529,22,,,,4897.1,
10207060,06:51:12,06:51:12,530,23,,,,5106.67,0
10207060,06:52:40,06:52:40,531,24,,,,5385.05,0
10207060,06:54:32,06:54:32,532,25,,,,5659.47,0
10207060,06:55:24,06:55:24,533,26,,,,5836.25,0
10207060,06:57:00,06:57:00,9822,27,,,,6168.01,
10207060,06:57:48,06:57:48,8431,28,,,,6349.24,0
10207060,06:59:25,06:59:25,1153,29,,,,6689,0
10207060,07:01:00,07:01:00,9869,30,,,,6990.19,
10207060,07:02:12,07:02:12,1154,31,,,,7376.24,0
10207060,07:03:00,07:03:00,1155,32,,,,7641.83,
10207060,07:03:18,07:03:18,1156,33,,,,7771.24,0
10207060,07:03:36,07:03:36,1157,34,,,,7920.41,0
10207060,07:04:09,07:04:09,1159,35,,,,8183.8,0
10207060,07:04:39,07:04:39,4437,36,,,,8432.15,0
10207060,07:04:59,07:04:59,4438,37,,,,8606.14,0
10207060,07:05:26,07:05:26,9045,38,,,,8764.65,0
10207060,07:06:00,07:06:00,546,39,,,,8897.39,
10207060,07:07:57,07:07:57,9094,40,,,,9507.22,0
10207060,07:08:32,07:08:32,9093,41,,,,9730.34,0
10207060,07:09:12,07:09:12,9563,42,,,,9942.58,0
10207060,07:10:00,07:10:00,9564,43,,,,10173.2,0
10207060,07:10:36,07:10:36,5912,44,,,,10369.38,0
10207060,07:11:15,07:11:15,5913,45,,,,10617.94,0
10207060,07:11:59,07:11:59,5914,46,,,,10900.28,0
10207060,07:12:32,07:12:32,5915,47,,,,11099.87,0
10207060,07:12:54,07:12:54,5916,48,,,,11243.93,0
10207060,07:13:40,07:13:40,5917,49,,,,11556.79,0
10207060,07:14:22,07:14:22,5918,50,,,,11831.05,0
10207060,07:14:53,07:14:53,5919,51,,,,12023.12,0
10207060,07:15:15,07:15:15,5920,52,,,,12187.48,0
10207060,07:15:54,07:15:54,5922,53,,,,12465.67,0
10207060,07:16:29,07:16:29,5924,54,,,,12734.64,0
10207060,07:17:02,07:17:02,5925,55,,,,12927.34,0
10207060,07:17:22,07:17:22,5926,56,,,,13061.57,0
10207060,07:17:46,07:17:46,5927,57,,,,13221.89,0
10207060,07:18:13,07:18:13,5928,58,,,,13388.72,0
10207060,07:18:50,07:18:50,4359,59,,,,13637.18,0
10207060,07:19:19,07:19:19,4360,60,,,,13816.48,0
10207060,07:20:00,07:20:00,4361,61,,,,14115.84,
10207060,07:20:27,07:20:27,5929,62,,,,14228.83,0
10207060,07:22:15,07:22:15,5930,63,,,,14703.42,0
10207060,07:23:10,07:23:10,5931,64,,,,14883.16,0
10207060,07:24:38,07:24:38,5410,65,,,,15177.7,0
10207060,07:25:32,07:25:32,5411,66,,,,15339.12,0
10207060,07:26:57,07:26:57,4474,67,,,,15630.19,0
10207060,07:27:55,07:27:55,4475,68,,,,15813.42,0
10207060,07:28:49,07:28:49,3597,69,,,,16025.4,0
10207060,07:30:14,07:30:14,3598,70,,,,16367.11,0
10207060,07:32:00,07:32:00,10016,71,,1,,16671.67,
10259090,14:56:00,14:56:00,10737,1,,,1,0,
10259090,14:57:41,14:57:41,10738,2,,,,778.34,0
10259090,14:58:03,14:58:03,10145,3,,,,970.51,0
10259090,14:58:58,14:58:58,5933,4,,,,1486.35,0
10259090,14:59:26,14:59:26,5902,5,,,,1697.23,0
10259090,14:59:42,14:59:42,5903,6,,,,1861.09,0
10259090,14:59:55,14:59:55,5904,7,,,,1976.37,0
10259090,15:00:08,15:00:08,5905,8,,,,2095.59,0
10259090,15:00:33,15:00:33,5906,9,,,,2308.57,0
10259090,15:01:00,15:01:00,5907,10,,,,2524.78,
10259090,15:01:18,15:01:18,515,11,,,,2595.44,0
10259090,15:02:01,15:02:01,516,12,,,,2802.99,0
10259090,15:02:31,15:02:31,517,13,,,,2916.55,0
10259090,15:04:00,15:04:00,519,14,,,,3342.35,
10259090,15:05:18,15:05:18,8063,15,,,,3645.53,0
10259090,15:06:02,15:06:02,7272,16,,,,3857.1,0
10259090,15:06:41,15:06:41,7274,17,,,,4065.47,0
10259090,15:07:28,15:07:28,7275,18,,,,4283.35,0
10259090,15:08:13,15:08:13,7276,19,,,,4472.98,0
10259090,15:08:41,15:08:41,7277,20,,,,4588.07,0
10259090,15:09:23,15:09:23,528,21,,,,4750,0
10259090,15:10:00,15:10:00,529,22,,,,4897.1,
10259090,15:11:01,15:11:01,530,23,,,,5106.67,0
10259090,15:12:17,15:12:17,531,24,,,,5385.05,0
10259090,15:13:53,15:13:53,532,25,,,,5659.47,0
10259090,15:14:37,15:14:37,533,26,,,,5836.25,0
10259090,15:16:00,15:16:00,9822,27,,,,6168.01,
10259090,15:16:48,15:16:48,8431,28,,,,6349.24,0
10259090,15:18:25,15:18:25,1153,29,,,,6689,0
10259090,15:20:00,15:20:00,9869,30,,,,6990.19,
10259090,15:21:48,15:21:48,1154,31,,,,7376.24,0
10259090,15:23:00,15:23:00,1155,32,,,,7641.83,
10259090,15:23:30,15:23:30,1156,33,,,,7771.24,0
10259090,15:24:00,15:24:00,1157,34,,,,7920.41,0
10259090,15:24:55,15:24:55,1159,35,,,,8183.8,0
10259090,15:25:46,15:25:46,4437,36,,,,8432.15,0
10259090,15:26:19,15:26:19,4438,37,,,,8606.14,0
10259090,15:27:04,15:27:04,9045,38,,,,8764.65,0
10259090,15:28:00,15:28:00,546,39,,,,8897.39,
10259090,15:29:40,15:29:40,9094,40,,,,9507.22,0
10259090,15:30:10,15:30:10,9093,41,,,,9730.34,0
10259090,15:30:45,15:30:45,9563,42,,,,9942.58,0
10259090,15:31:25,15:31:25,9564,43,,,,10173.2,0
10259090,15:31:57,15:31:57,5912,44,,,,10369.38,0
10259090,15:32:30,15:32:30,5913,45,,,,10617.94,0
10259090,15:33:08,15:33:08,5914,46,,,,10900.28,0
10259090,15:33:36,15:33:36,5915,47,,,,11099.87,0
10259090,15:33:55,15:33:55,5916,48,,,,11243.93,0
10259090,15:34:34,15:34:34,5917,49,,,,11556.79,0
10259090,15:35:10,15:35:10,5918,50,,,,11831.05,0
10259090,15:35:37,15:35:37,5919,51,,,,12023.12,0
10259090,15:35:56,15:35:56,5920,52,,,,12187.48,0
10259090,15:36:29,15:36:29,5922,53,,,,12465.67,0
10259090,15:36:59,15:36:59,5924,54,,,,12734.64,0
10259090,15:37:27,15:37:27,5925,55,,,,12927.34,0
10259090,15:37:44,15:37:44,5926,56,,,,13061.57,0
10259090,15:38:05,15:38:05,5927,57,,,,13221.89,0
10259090,15:38:28,15:38:28,5928,58,,,,13388.72,0
10259090,15:39:00,15:39:00,4359,59,,,,13637.18,0
10259090,15:39:25,15:39:25,4360,60,,,,13816.48,0
10259090,15:40:00,15:40:00,4361,61,,,,14115.84,
10259090,15:40:24,15:40:24,5929,62,,,,14228.83,0
10259090,15:42:04,15:42:04,5930,63,,,,14703.42,0
10259090,15:42:54,15:42:54,5931,64,,,,14883.16,0
10259090,15:44:15,15:44:15,5410,65,,,,15177.7,0
10259090,15:45:05,15:45:05,5411,66,,,,15339.12,0
10259090,15:46:22,15:46:22,4474,67,,,,15630.19,0
10259090,15:47:15,15:47:15,4475,68,,,,15813.42,0
10259090,15:48:05,15:48:05,3597,69,,,,16025.4,0
10259090,15:49:23,15:49:23,3598,70,,,,16367.11,0
10259090,15:51:00,15:51:00,10016,71,,1,,16671.67,
10331070,13:32:00,13:32:00,10737,1,,,1,0,
10331070,13:33:41,13:33:41,10738,2,,,,778.34,0
10331070,13:34:03,13:34:03,10145,3,,,,970.51,0
10331070,13:34:58,13:34:58,5933,4,,,,1486.35,0
10331070,13:35:26,13:35:26,5902,5,,,,1697.23,0
10331070,13:35:42,13:35:42,5903,6,,,,1861.09,0
10331070,13:35:55,13:35:55,5904,7,,,,1976.37,0
10331070,13:36:08,13:36:08,5905,8,,,,2095.59,0
10331070,13:36:33,13:36:33,5906,9,,,,2308.57,0
10331070,13:37:00,13:37:00,5907,10,,,,2524.78,
10331070,13:37:18,13:37:18,515,11,,,,2595.44,0
10331070,13:38:01,13:38:01,516,12,,,,2802.99,0
10331070,13:38:31,13:38:31,517,13,,,,2916.55,0
10331070,13:40:00,13:40:00,519,14,,,,3342.35,
10331070,13:41:18,13:41:18,8063,15,,,,3645.53,0
10331070,13:42:02,13:42:02,7272,16,,,,3857.1,0
10331070,13:42:41,13:42:41,7274,17,,,,4065.47,0
10331070,13:43:28,13:43:28,7275,18,,,,4283.35,0
10331070,13:44:13,13:44:13,7276,19,,,,4472.98,0
10331070,13:44:41,13:44:41,7277,20,,,,4588.07,0
10331070,13:45:23,13:45:23,528,21,,,,4750,0
10331070,13:46:00,13:46:00,529,22,,,,4897.1,
10331070,13:47:01,13:47:01,530,23,,,,5106.67,0
10331070,13:48:17,13:48:17,531,24,,,,5385.05,0
10331070,13:49:53,13:49:53,532,25,,,,5659.47,0
10331070,13:50:37,13:50:37,533,26,,,,5836.25,0
10331070,13:52:00,13:52:00,9822,27,,,,6168.01,
10331070,13:52:48,13:52:48,8431,28,,,,6349.24,0
10331070,13:54:25,13:54:25,1153,29,,,,6689,0
10331070,13:56:00,13:56:00,9869,30,,,,6990.19,
10331070,13:57:48,13:57:48,1154,31,,,,7376.24,0
10331070,13:59:00,13:59:00,1155,32,,,,7641.83,
10331070,13:59:30,13:59:30,1156,33,,,,7771.24,0
10331070,14:00:00,14:00:00,1157,34,,,,7920.41,0
10331070,14:00:55,14:00:55,1159,35,,,,8183.8,0
10331070,14:01:46,14:01:46,4437,36,,,,8432.15,0
10331070,14:02:19,14:02:19,4438,37,,,,8606.14,0
10331070,14:03:04,14:03:04,9045,38,,,,8764.65,0
10331070,14:04:00,14:04:00,546,39,,,,8897.39,
10331070,14:05:40,14:05:40,9094,40,,,,9507.22,0
10331070,14:06:10,14:06:10,9093,41,,,,9730.34,0
10331070,14:06:45,14:06:45,9563,42,,,,9942.58,0
10331070,14:07:25,14:07:25,9564,43,,,,10173.2,0
10331070,14:07:57,14:07:57,5912,44,,,,10369.38,0
10331070,14:08:30,14:08:30,5913,45,,,,10617.94,0
10331070,14:09:08,14:09:08,5914,46,,,,10900.28,0
10331070,14:09:36,14:09:36,5915,47,,,,11099.87,0
10331070,14:09:55,14:09:55,5916,48,,,,11243.93,0
10331070,14:10:34,14:10:34,5917,49,,,,11556.79,0
10331070,14:11:10,14:11:10,5918,50,,,,11831.05,0
10331070,14:11:37,14:11:37,5919,51,,,,12023.12,0
10331070,14:11:56,14:11:56,5920,52,,,,12187.48,0
10331070,14:12:29,14:12:29,5922,53,,,,12465.67,0
10331070,14:12:59,14:12:59,5924,54,,,,12734.64,0
10331070,14:13:27,14:13:27,5925,55,,,,12927.34,0
10331070,14:13:44,14:13:44,5926,56,,,,13061.57,0
10331070,14:14:05,14:14:05,5927,57,,,,13221.89,0
10331070,14:14:28,14:14:28,5928,58,,,,13388.72,0
10331070,14:15:00,14:15:00,4359,59,,,,13637.18,0
10331070,14:15:25,14:15:25,4360,60,,,,13816.48,0
10331070,14:16:00,14:16:00,4361,61,,,,14115.84,
10331070,14:16:24,14:16:24,5929,62,,,,14228.83,0
10331070,14:18:04,14:18:04,5930,63,,,,14703.42,0
10331070,14:18:54,14:18:54,5931,64,,,,14883.16,0
10331070,14:20:15,14:20:15,5410,65,,,,15177.7,0
10331070,14:21:05,14:21:05,5411,66,,,,15339.12,0
10331070,14:22:22,14:22:22,4474,67,,,,15630.19,0
10331070,14:23:15,14:23:15,4475,68,,,,15813.42,0
10331070,14:24:05,14:24:05,3597,69,,,,16025.4,0
10331070,14:25:23,14:25:23,3598,70,,,,16367.11,0
10331070,14:27:00,14:27:00,10016,71,,1,,16671.67,
10440070,09:18:00,09:18:00,10737,1,,,1,0,
10440070,09:19:41,09:19:41,10738,2,,,,778.34,0
10440070,09:20:03,09:20:03,10145,3,,,,970.51,0
10440070,09:20:58,09:20:58,5933,4,,,,1486.35,0
10440070,09:21:26,09:21:26,5902,5,,,,1697.23,0
10440070,09:21:42,09:21:42,5903,6,,,,1861.09,0
10440070,09:21:55,09:21:55,5904,7,,,,1976.37,0
10440070,09:22:08,09:22:08,5905,8,,,,2095.59,0
10440070,09:22:33,09:22:33,5906,9,,,,2308.57,0
10440070,09:23:00,09:23:00,5907,10,,,,2524.78,
10440070,09:23:12,09:23:12,515,11,,,,2595.44,0
10440070,09:23:41,09:23:41,516,12,,,,2802.99,0
10440070,09:24:00,09:24:00,517,13,,,,2916.55,0
10440070,09:25:00,09:25:00,519,14,,,,3342.35,
10440070,09:26:05,09:26:05,8063,15,,,,3645.53,0
10440070,09:26:42,09:26:42,7272,16,,,,3857.1,0
10440070,09:27:14,09:27:14,7274,17,,,,4065.47,0
10440070,09:27:53,09:27:53,7275,18,,,,4283.35,0
10440070,09:28:30,09:28:30,7276,19,,,,4472.98,0
10440070,09:28:54,09:28:54,7277,20,,,,4588.07,0
10440070,09:29:29,09:29:29,528,21,,,,4750,0
10440070,09:30:00,09:30:00,529,22,,,,4897.1,
10440070,09:31:01,09:31:01,530,23,,,,5106.67,0
10440070,09:32:17,09:32:17,531,24,,,,5385.05,0
10440070,09:33:53,09:33:53,532,25,,,,5659.47,0
10440070,09:34:37,09:34:37,533,26,,,,5836.25,0
10440070,09:36:00,09:36:00,9822,27,,,,6168.01,
10440070,09:36:36,09:36:36,8431,28,,,,6349.24,0
10440070,09:37:49,09:37:49,1153,29,,,,6689,0
10440070,09:39:00,09:39:00,9869,30,,,,6990.19,
10440070,09:40:48,09:40:48,1154,31,,,,7376.24,0
10440070,09:42:00,09:42:00,1155,32,,,,7641.83,
10440070,09:42:24,09:42:24,1156,33,,,,7771.24,0
10440070,09:42:48,09:42:48,1157,34,,,,7920.41,0
10440070,09:43:32,09:43:32,1159,35,,,,8183.8,0
10440070,09:44:13,09:44:13,4437,36,,,,8432.15,0
10440070,09:44:39,09:44:39,4438,37,,,,8606.14,0
10440070,09:45:15,09:45:15,9045,38,,,,8764.65,0
10440070,09:46:00,09:46:00,546,39,,,,8897.39,
10440070,09:47:32,09:47:32,9094,40,,,,9507.22,0
10440070,09:47:59,09:47:59,9093,41,,,,9730.34,0
10440070,09:48:31,09:48:31,9563,42,,,,9942.58,0
10440070,09:49:08,09:49:08,9564,43,,,,10173.2,0
10440070,09:49:37,09:49:37,5912,44,,,,10369.38,0
10440070,09:50:07,09:50:07,5913,45,,,,10617.94,0
10440070,09:50:42,09:50:42,5914,46,,,,10900.28,0
10440070,09:51:08,09:51:08,5915,47,,,,11099.87,0
10440070,09:51:25,09:51:25,5916,48,,,,11243.93,0
10440070,09:52:01,09:52:01,5917,49,,,,11556.79,0
10440070,09:52:34,09:52:34,5918,50,,,,11831.05,0
10440070,09:52:59,09:52:59,5919,51,,,,12023.12,0
10440070,09:53:16,09:53:16,5920,52,,,,12187.48,0
10440070,09:53:46,09:53:46,5922,53,,,,12465.67,0
10440070,09:54:14,09:54:14,5924,54,,,,12734.64,0
10440070,09:54:40,09:54:40,5925,55,,,,12927.34,0
10440070,09:54:56,09:54:56,5926,56,,,,13061.57,0
10440070,09:55:14,09:55:14,5927,57,,,,13221.89,0
10440070,09:55:36,09:55:36,5928,58,,,,13388.72,0
10440070,09:56:05,09:56:05,4359,59,,,,13637.18,0
10440070,09:56:28,09:56:28,4360,60,,,,13816.48,0
10440070,09:57:00,09:57:00,4361,61,,,,14115.84,
10440070,09:57:24,09:57:24,5929,62,,,,14228.83,0
10440070,09:59:04,09:59:04,5930,63,,,,14703.42,0
10440070,09:59:54,09:59:54,5931,64,,,,14883.16,0
10440070,10:01:15,10:01:15,5410,65,,,,15177.7,0
10440070,10:02:05,10:02:05,5411,66,,,,15339.12,0
10440070,10:03:22,10:03:22,4474,67,,,,15630.19,0
10440070,10:04:15,10:04:15,4475,68,,,,15813.42,0
10440070,10:05:05,10:05:05,3597,69,,,,16025.4,0
10440070,10:06:23,10:06:23,3598,70,,,,16367.11,0
10440070,10:08:00,10:08:00,10016,71,,1,,16671.67,
10538020,11:13:00,11:13:00,10737,1,,,1,0,
10538020,11:14:41,11:14:41,10738,2,,,,778.34,0
10538020,11:15:03,11:15:03,10145,3,,,,970.51,0
10538020,11:15:58,11:15:58,5933,4,,,,1486.35,0
10538020,11:16:26,11:16:26,5902,5,,,,1697.23,0
10538020,11:16:42,11:16:42,5903,6,,,,1861.09,0
10538020,11:16:55,11:16:55,5904,7,,,,1976.37,0
10538020,11:17:08,11:17:08,5905,8,,,,2095.59,0
10538020,11:17:33,11:17:33,5906,9,,,,2308.57,0
10538020,11:18:00,11:18:00,5907,10,,,,2524.78,
10538020,11:18:12,11:18:12,515,11,,,,2595.44,0
10538020,11:18:41,11:18:41,516,12,,,,2802.99,0
10538020,11:19:00,11:19:00,517,13,,,,2916.55,0
10538020,11:20:00,11:20:00,519,14,,,,3342.35,
10538020,11:21:44,11:21:44,8063,15,,,,3645.53,0
10538020,11:22:43,11:22:43,7272,16,,,,3857.1,0
10538020,11:23:35,11:23:35,7274,17,,,,4065.47,0
10538020,11:24:38,11:24:38,7275,18,,,,4283.35,0
10538020,11:25:37,11:25:37,7276,19,,,,4472.98,0
10538020,11:26:15,11:26:15,7277,20,,,,4588.07,0
10538020,11:27:11,11:27:11,528,21,,,,4750,0
10538020,11:28:00,11:28:00,529,22,,,,4897.1,
10538020,11:29:22,11:29:22,530,23,,,,5106.67,0
10538020,11:31:02,11:31:02,531,24,,,,5385.05,0
10538020,11:33:10,11:33:10,532,25,,,,5659.47,0
10538020,11:34:10,11:34:10,533,26,,,,5836.25,0
10538020,11:36:00,11:36:00,9822,27,,,,6168.01,
10538020,11:37:00,11:37:00,8431,28,,,,6349.24,0
10538020,11:39:02,11:39:02,1153,29,,,,6689,0
10538020,11:41:00,11:41:00,9869,30,,,,6990.19,
10538020,11:42:12,11:42:12,1154,31,,,,7376.24,0
10538020,11:43:00,11:43:00,1155,32,,,,7641.83,
10538020,11:43:30,11:43:30,1156,33,,,,7771.24,0
10538020,11:44:00,11:44:00,1157,34,,,,7920.41,0
10538020,11:44:55,11:44:55,1159,35,,,,8183.8,0
10538020,11:45:46,11:45:46,4437,36,,,,8432.15,0
10538020,11:46:19,11:46:19,4438,37,,,,8606.14,0
10538020,11:47:04,11:47:04,9045,38,,,,8764.65,0
10538020,11:48:00,11:48:00,546,39,,,,8897.39,
10538020,11:50:05,11:50:05,9094,40,,,,9507.22,0
10538020,11:50:43,11:50:43,9093,41,,,,9730.34,0
10538020,11:51:26,11:51:26,9563,42,,,,9942.58,0
10538020,11:52:17,11:52:17,9564,43,,,,10173.2,0
10538020,11:52:56,11:52:56,5912,44,,,,10369.38,0
10538020,11:53:37,11:53:37,5913,45,,,,10617.94,0
10538020,11:54:25,11:54:25,5914,46,,,,10900.28,0
10538020,11:55:00,11:55:00,5915,47,,,,11099.87,0
10538020,11:55:24,11:55:24,5916,48,,,,11243.93,0
10538020,11:56:13,11:56:13,5917,49,,,,11556.79,0
10538020,11:56:58,11:56:58,5918,50,,,,11831.05,0
10538020,11:57:31,11:57:31,5919,51,,,,12023.12,0
10538020,11:57:55,11:57:55,5920,52,,,,12187.48,0
10538020,11:58:36,11:58:36,5922,53,,,,12465.67,0
10538020,11:59:14,11:59:14,5924,54,,,,12734.64,0
10538020,11:59:49,11:59:49,5925,55,,,,12927.34,0
10538020,12:00:11,12:00:11,5926,56,,,,13061.57,0
10538020,12:00:36,12:00:36,5927,57,,,,13221.89,0
10538020,12:01:06,12:01:06,5928,58,,,,13388.72,0
10538020,12:01:45,12:01:45,4359,59,,,,13637.18,0
10538020,12:02:16,12:02:16,4360,60,,,,13816.48,0
10538020,12:03:00,12:03:00,4361,61,,,,14115.84,
10538020,12:03:36,12:03:36,5929,62,,,,14228.83,0
10538020,12:06:01,12:06:01,5930,63,,,,14703.42,0
10538020,12:07:13,12:07:13,5931,64,,,,14883.16,0
10538020,12:09:11,12:09:11,5410,65,,,,15177.7,0
10538020,12:10:23,12:10:23,5411,66,,,,15339.12,0
10538020,12:12:16,12:12:16,4474,67,,,,15630.19,0
10538020,12:13:33,12:13:33,4475,68,,,,15813.42,0
10538020,12:14:46,12:14:46,3597,69,,,,16025.4,0
10538020,12:16:39,12:16:39,3598,70,,,,16367.11,0
10538020,12:19:00,12:19:00,10016,71,,1,,16671.67,
10538030,11:13:00,11:13:00,10737,1,,,1,0,
10538030,11:14:41,11:14:41,10738,2,,,,778.34,0
10538030,11:15:03,11:15:03,10145,3,,,,970.51,0
10538030,11:15:58,11:15:58,5933,4,,,,1486.35,0
10538030,11:16:26,11:16:26,5902,5,,,,1697.23,0
10538030,11:16:42,11:16:42,5903,6,,,,1861.09,0
10538030,11:16:55,11:16:55,5904,7,,,,1976.37,0
10538030,11:17:08,11:17:08,5905,8,,,,2095.59,0
10538030,11:17:33,11:17:33,5906,9,,,,2308.57,0
10538030,11:18:00,11:18:00,5907,10,,,,2524.78,
10538030,11:18:12,11:18:12,515,11,,,,2595.44,0
10538030,11:18:41,11:18:41,516,12,,,,2802.99,0
10538030,11:19:00,11:19:00,517,13,,,,2916.55,0
10538030,11:20:00,11:20:00,519,14,,,,3342.35,
10538030,11:21:44,11:21:44,8063,15,,,,3645.53,0
10538030,11:22:43,11:22:43,7272,16,,,,3857.1,0
10538030,11:23:35,11:23:35,7274,17,,,,4065.47,0
10538030,11:24:38,11:24:38,7275,18,,,,4283.35,0
10538030,11:25:37,11:25:37,7276,19,,,,4472.98,0
10538030,11:26:15,11:26:15,7277,20,,,,4588.07,0
10538030,11:27:11,11:27:11,528,21,,,,4750,0
10538030,11:28:00,11:28:00,529,22,,,,4897.1,
10538030,11:29:22,11:29:22,530,23,,,,5106.67,0
10538030,11:31:02,11:31:02,531,24,,,,5385.05,0
10538030,11:33:10,11:33:10,532,25,,,,5659.47,0
10538030,11:34:10,11:34:10,533,26,,,,5836.25,0
10538030,11:36:00,11:36:00,9822,27,,,,6168.01,
10538030,11:37:00,11:37:00,8431,28,,,,6349.24,0
10538030,11:39:02,11:39:02,1153,29,,,,6689,0
10538030,11:41:00,11:41:00,9869,30,,,,6990.19,
10538030,11:42:12,11:42:12,1154,31,,,,7376.24,0
10538030,11:43:00,11:43:00,1155,32,,,,7641.83,
10538030,11:43:30,11:43:30,1156,33,,,,7771.24,0
10538030,11:44:00,11:44:00,1157,34,,,,7920.41,0
10538030,11:44:55,11:44:55,1159,35,,,,8183.8,0
10538030,11:45:46,11:45:46,4437,36,,,,8432.15,0
10538030,11:46:19,11:46:19,4438,37,,,,8606.14,0
10538030,11:47:04,11:47:04,9045,38,,,,8764.65,0
10538030,11:48:00,11:48:00,546,39,,,,8897.39,
10538030,11:50:05,11:50:05,9094,40,,,,9507.22,0
10538030,11:50:43,11:50:43,9093,41,,,,9730.34,0
10538030,11:51:26,11:51:26,9563,42,,,,9942.58,0
10538030,11:52:17,11:52:17,9564,43,,,,10173.2,0
10538030,11:52:56,11:52:56,5912,44,,,,10369.38,0
10538030,11:53:37,11:53:37,5913,45,,,,10617.94,0
10538030,11:54:25,11:54:25,5914,46,,,,10900.28,0
10538030,11:55:00,11:55:00,5915,47,,,,11099.87,0
10538030,11:55:24,11:55:24,5916,48,,,,11243.93,0
10538030,11:56:13,11:56:13,5917,49,,,,11556.79,0
10538030,11:56:58,11:56:58,5918,50,,,,11831.05,0
10538030,11:57:31,11:57:31,5919,51,,,,12023.12,0
10538030,11:57:55,11:57:55,5920,52,,,,12187.48,0
10538030,11:58:36,11:58:36,5922,53,,,,12465.67,0
10538030,11:59:14,11:59:14,5924,54,,,,12734.64,0
10538030,11:59:49,11:59:49,5925,55,,,,12927.34,0
10538030,12:00:11,12:00:11,5926,56,,,,13061.57,0
10538030,12:00:36,12:00:36,5927,57,,,,13221.89,0
10538030,12:01:06,12:01:06,5928,58,,,,13388.72,0
10538030,12:01:45,12:01:45,4359,59,,,,13637.18,0
10538030,12:02:16,12:02:16,4360,60,,,,13816.48,0
10538030,12:03:00,12:03:00,4361,61,,,,14115.84,
10538030,12:03:36,12:03:36,5929,62,,,,14228.83,0
10538030,12:06:01,12:06:01,5930,63,,,,14703.42,0
10538030,12:07:13,12:07:13,5931,64,,,,14883.16,0
10538030,12:09:11,12:09:11,5410,65,,,,15177.7,0
10538030,12:10:23,12:10:23,5411,66,,,,15339.12,0
10538030,12:12:16,12:12:16,4474,67,,,,15630.19,0
10538030,12:13:33,12:13:33,4475,68,,,,15813.42,0
10538030,12:14:46,12:14:46,3597,69,,,,16025.4,0
10538030,12:16:39,12:16:39,3598,70,,,,16367.11,0
10538030,12:19:00,12:19:00,10016,71,,1,,16671.67,
10538040,11:13:00,11:13:00,10737,1,,,1,0,
10538040,11:14:41,11:14:41,10738,2,,,,778.34,0
10538040,11:15:03,11:15:03,10145,3,,,,970.51,0
10538040,11:15:58,11:15:58,5933,4,,,,1486.35,0
10538040,11:16:26,11:16:26,5902,5,,,,1697.23,0
10538040,11:16:42,11:16:42,5903,6,,,,1861.09,0
10538040,11:16:55,11:16:55,5904,7,,,,1976.37,0
10538040,11:17:08,11:17:08,5905,8,,,,2095.59,0
10538040,11:17:33,11:17:33,5906,9,,,,2308.57,0
10538040,11:18:00,11:18:00,5907,10,,,,2524.78,
10538040,11:18:12,11:18:12,515,11,,,,2595.44,0
10538040,11:18:41,11:18:41,516,12,,,,2802.99,0
10538040,11:19:00,11:19:00,517,13,,,,2916.55,0
10538040,11:20:00,11:20:00,519,14,,,,3342.35,
10538040,11:21:44,11:21:44,8063,15,,,,3645.53,0
10538040,11:22:43,11:22:43,7272,16,,,,3857.1,0
10538040,11:23:35,11:23:35,7274,17,,,,4065.47,0
10538040,11:24:38,11:24:38,7275,18,,,,4283.35,0
10538040,11:25:37,11:25:37,7276,19,,,,4472.98,0
10538040,11:26:15,11:26:15,7277,20,,,,4588.07,0
10538040,11:27:11,11:27:11,528,21,,,,4750,0
10538040,11:28:00,11:28:00,529,22,,,,4897.1,
10538040,11:29:22,11:29:22,530,23,,,,5106.67,0
10538040,11:31:02,11:31:02,531,24,,,,5385.05,0
10538040,11:33:10,11:33:10,532,25,,,,5659.47,0
10538040,11:34:10,11:34:10,533,26,,,,5836.25,0
10538040,11:36:00,11:36:00,9822,27,,,,6168.01,
10538040,11:37:00,11:37:00,8431,28,,,,6349.24,0
10538040,11:39:02,11:39:02,1153,29,,,,6689,0
10538040,11:41:00,11:41:00,9869,30,,,,6990.19,
10538040,11:42:12,11:42:12,1154,31,,,,7376.24,0
10538040,11:43:00,11:43:00,1155,32,,,,7641.83,
10538040,11:43:30,11:43:30,1156,33,,,,7771.24,0
10538040,11:44:00,11:44:00,1157,34,,,,7920.41,0
10538040,11:44:55,11:44:55,1159,35,,,,8183.8,0
10538040,11:45:46,11:45:46,4437,36,,,,8432.15,0
10538040,11:46:19,11:46:19,4438,37,,,,8606.14,0
10538040,11:47:04,11:47:04,9045,38,,,,8764.65,0
10538040,11:48:00,11:48:00,546,39,,,,8897.39,
10538040,11:50:05,11:50:05,9094,40,,,,9507.22,0
10538040,11:50:43,11:50:43,9093,41,,,,9730.34,0
10538040,11:51:26,11:51:26,9563,42,,,,9942.58,0
10538040,11:52:17,11:52:17,9564,43,,,,10173.2,0
10538040,11:52:56,11:52:56,5912,44,,,,10369.38,0
10538040,11:53:37,11:53:37,5913,45,,,,10617.94,0
10538040,11:54:25,11:54:25,5914,46,,,,10900.28,0
10538040,11:55:00,11:55:00,5915,47,,,,11099.87,0
10538040,11:55:24,11:55:24,5916,48,,,,11243.93,0
10538040,11:56:13,11:56:13,5917,49,,,,11556.79,0
10538040,11:56:58,11:56:58,5918,50,,,,11831.05,0
10538040,11:57:31,11:57:31,5919,51,,,,12023.12,0
10538040,11:57:55,11:57:55,5920,52,,,,12187.48,0
10538040,11:58:36,11:58:36,5922,53,,,,12465.67,0
10538040,11:59:14,11:59:14,5924,54,,,,12734.64,0
10538040,11:59:49,11:59:49,5925,55,,,,12927.34,0
10538040,12:00:11,12:00:11,5926,56,,,,13061.57,0
10538040,12:00:36,12:00:36,5927,57,,,,13221.89,0
10538040,12:01:06,12:01:06,5928,58,,,,13388.72,0
10538040,12:01:45,12:01:45,4359,59,,,,13637.18,0
10538040,12:02:16,12:02:16,4360,60,,,,13816.48,0
10538040,12:03:00,12:03:00,4361,61,,,,14115.84,
10538040,12:03:36,12:03:36,5929,62,,,,14228.83,0
10538040,12:06:01,12:06:01,5930,63,,,,14703.42,0
10538040,12:07:13,12:07:13,5931,64,,,,14883.16,0
10538040,12:09:11,12:09:11,5410,65,,,,15177.7,0
10538040,12:10:23,12:10:23,5411,66,,,,15339.12,0
10538040,12:12:16,12:12:16,4474,67,,,,15630.19,0
10538040,12:13:33,12:13:33,4475,68,,,,15813.42,0
10538040,12:14:46,12:14:46,3597,69,,,,16025.4,0
10538040,12:16:39,12:16:39,3598,70,,,,16367.11,0
10538040,12:19:00,12:19:00,10016,71,,1,,16671.67,
10538050,11:13:00,11:13:00,10737,1,,,1,0,
10538050,11:14:41,11:14:41,10738,2,,,,778.34,0
10538050,11:15:03,11:15:03,10145,3,,,,970.51,0
10538050,11:15:58,11:15:58,5933,4,,,,1486.35,0
10538050,11:16:26,11:16:26,5902,5,,,,1697.23,0
10538050,11:16:42,11:16:42,5903,6,,,,1861.09,0
10538050,11:16:55,11:16:55,5904,7,,,,1976.37,0
10538050,11:17:08,11:17:08,5905,8,,,,2095.59,0
10538050,11:17:33,11:17:33,5906,9,,,,2308.57,0
10538050,11:18:00,11:18:00,5907,10,,,,2524.78,
10538050,11:18:12,11:18:12,515,11,,,,2595.44,0
10538050,11:18:41,11:18:41,516,12,,,,2802.99,0
10538050,11:19:00,11:19:00,517,13,,,,2916.55,0
10538050,11:20:00,11:20:00,519,14,,,,3342.35,
10538050,11:21:44,11:21:44,8063,15,,,,3645.53,0
10538050,11:22:43,11:22:43,7272,16,,,,3857.1,0
10538050,11:23:35,11:23:35,7274,17,,,,4065.47,0
10538050,11:24:38,11:24:38,7275,18,,,,4283.35,0
10538050,11:25:37,11:25:37,7276,19,,,,4472.98,0
10538050,11:26:15,11:26:15,7277,20,,,,4588.07,0
10538050,11:27:11,11:27:11,528,21,,,,4750,0
10538050,11:28:00,11:28:00,529,22,,,,4897.1,
10538050,11:29:22,11:29:22,530,23,,,,5106.67,0
10538050,11:31:02,11:31:02,531,24,,,,5385.05,0
10538050,11:33:10,11:33:10,532,25,,,,5659.47,0
10538050,11:34:10,11:34:10,533,26,,,,5836.25,0
10538050,11:36:00,11:36:00,9822,27,,,,6168.01,
10538050,11:37:00,11:37:00,8431,28,,,,6349.24,0
10538050,11:39:02,11:39:02,1153,29,,,,6689,0
10538050,11:41:00,11:41:00,9869,30,,,,6990.19,
10538050,11:42:12,11:42:12,1154,31,,,,7376.24,0
10538050,11:43:00,11:43:00,1155,32,,,,7641.83,
10538050,11:43:30,11:43:30,1156,33,,,,7771.24,0
10538050,11:44:00,11:44:00,1157,34,,,,7920.41,0
10538050,11:44:55,11:44:55,1159,35,,,,8183.8,0
10538050,11:45:46,11:45:46,4437,36,,,,8432.15,0
10538050,11:46:19,11:46:19,4438,37,,,,8606.14,0
10538050,11:47:04,11:47:04,9045,38,,,,8764.65,0
10538050,11:48:00,11:48:00,546,39,,,,8897.39,
10538050,11:50:05,11:50:05,9094,40,,,,9507.22,0
10538050,11:50:43,11:50:43,9093,41,,,,9730.34,0
10538050,11:51:26,11:51:26,9563,42,,,,9942.58,0
10538050,11:52:17,11:52:17,9564,43,,,,10173.2,0
10538050,11:52:56,11:52:56,5912,44,,,,10369.38,0
10538050,11:53:37,11:53:37,5913,45,,,,10617.94,0
10538050,11:54:25,11:54:25,5914,46,,,,10900.28,0
10538050,11:55:00,11:55:00,5915,47,,,,11099.87,0
10538050,11:55:24,11:55:24,5916,48,,,,11243.93,0
10538050,11:56:13,11:56:13,5917,49,,,,11556.79,0
10538050,11:56:58,11:56:58,5918,50,,,,11831.05,0
10538050,11:57:31,11:57:31,5919,51,,,,12023.12,0
10538050,11:57:55,11:57:55,5920,52,,,,12187.48,0
10538050,11:58:36,11:58:36,5922,53,,,,12465.67,0
10538050,11:59:14,11:59:14,5924,54,,,,12734.64,0
10538050,11:59:49,11:59:49,5925,55,,,,12927.34,0
10538050,12:00:11,12:00:11,5926,56,,,,13061.57,0
10538050,12:00:36,12:00:36,5927,57,,,,13221.89,0
10538050,12:01:06,12:01:06,5928,58,,,,13388.72,0
10538050,12:01:45,12:01:45,4359,59,,,,13637.18,0
10538050,12:02:16,12:02:16,4360,60,,,,13816.48,0
10538050,12:03:00,12:03:00,4361,61,,,,14115.84,
10538050,12:03:36,12:03:36,5929,62,,,,14228.83,0
10538050,12:06:01,12:06:01,5930,63,,,,14703.42,0
10538050,12:07:13,12:07:13,5931,64,,,,14883.16,0
10538050,12:09:11,12:09:11,5410,65,,,,15177.7,0
10538050,12:10:23,12:10:23,5411,66,,,,15339.12,0
10538050,12:12:16,12:12:16,4474,67,,,,15630.19,0
10538050,12:13:33,12:13:33,4475,68,,,,15813.42,0
10538050,12:14:46,12:14:46,3597,69,,,,16025.4,0
10538050,12:16:39,12:16:39,3598,70,,,,16367.11,0
10538050,12:19:00,12:19:00,10016,71,,1,,16671.67,
10538060,11:13:00,11:13:00,10737,1,,,1,0,
10538060,11:14:41,11:14:41,10738,2,,,,778.34,0
10538060,11:15:03,11:15:03,10145,3,,,,970.51,0
10538060,11:15:58,11:15:58,5933,4,,,,1486.35,0
10538060,11:16:26,11:16:26,5902,5,,,,1697.23,0
10538060,11:16:42,11:16:42,5903,6,,,,1861.09,0
10538060,11:16:55,11:16:55,5904,7,,,,1976.37,0
10538060,11:17:08,11:17:08,5905,8,,,,2095.59,0
10538060,11:17:33,11:17:33,5906,9,,,,2308.57,0
10538060,11:18:00,11:18:00,5907,10,,,,2524.78,
10538060,11:18:12,11:18:12,515,11,,,,2595.44,0
10538060,11:18:41,11:18:41,516,12,,,,2802.99,0
10538060,11:19:00,11:19:00,517,13,,,,2916.55,0
10538060,11:20:00,11:20:00,519,14,,,,3342.35,
10538060,11:21:44,11:21:44,8063,15,,,,3645.53,0
10538060,11:22:43,11:22:43,7272,16,,,,3857.1,0
10538060,11:23:35,11:23:35,7274,17,,,,4065.47,0
10538060,11:24:38,11:24:38,7275,18,,,,4283.35,0
10538060,11:25:37,11:25:37,7276,19,,,,4472.98,0
10538060,11:26:15,11:26:15,7277,20,,,,4588.07,0
10538060,11:27:11,11:27:11,528,21,,,,4750,0
10538060,11:28:00,11:28:00,529,22,,,,4897.1,
10538060,11:29:22,11:29:22,530,23,,,,5106.67,0
10538060,11:31:02,11:31:02,531,24,,,,5385.05,0
10538060,11:33:10,11:33:10,532,25,,,,5659.47,0
10538060,11:34:10,11:34:10,533,26,,,,5836.25,0
10538060,11:36:00,11:36:00,9822,27,,,,6168.01,
10538060,11:37:00,11:37:00,8431,28,,,,6349.24,0
10538060,11:39:02,11:39:02,1153,29,,,,6689,0
10538060,11:41:00,11:41:00,9869,30,,,,6990.19,
10538060,11:42:12,11:42:12,1154,31,,,,7376.24,0
10538060,11:43:00,11:43:00,1155,32,,,,7641.83,
10538060,11:43:30,11:43:30,1156,33,,,,7771.24,0
10538060,11:44:00,11:44:00,1157,34,,,,7920.41,0
10538060,11:44:55,11:44:55,1159,35,,,,8183.8,0
10538060,11:45:46,11:45:46,4437,36,,,,8432.15,0
10538060,11:46:19,11:46:19,4438,37,,,,8606.14,0
10538060,11:47:04,11:47:04,9045,38,,,,8764.65,0
10538060,11:48:00,11:48:00,546,39,,,,8897.39,
10538060,11:50:05,11:50:05,9094,40,,,,9507.22,0
10538060,11:50:43,11:50:43,9093,41,,,,9730.34,0
10538060,11:51:26,11:51:26,9563,42,,,,9942.58,0
10538060,11:52:17,11:52:17,9564,43,,,,10173.2,0
10538060,11:52:56,11:52:56,5912,44,,,,10369.38,0
10538060,11:53:37,11:53:37,5913,45,,,,10617.94,0
10538060,11:54:25,11:54:25,5914,46,,,,10900.28,0
10538060,11:55:00,11:55:00,5915,47,,,,11099.87,0
10538060,11:55:24,11:55:24,5916,48,,,,11243.93,0
10538060,11:56:13,11:56:13,5917,49,,,,11556.79,0
10538060,11:56:58,11:56:58,5918,50,,,,11831.05,0
10538060,11:57:31,11:57:31,5919,51,,,,12023.12,0
10538060,11:57:55,11:57:55,5920,52,,,,12187.48,0
10538060,11:58:36,11:58:36,5922,53,,,,12465.67,0
10538060,11:59:14,11:59:14,5924,54,,,,12734.64,0
10538060,11:59:49,11:59:49,5925,55,,,,12927.34,0
10538060,12:00:11,12:00:11,5926,56,,,,13061.57,0
10538060,12:00:36,12:00:36,5927,57,,,,13221.89,0
10538060,12:01:06,12:01:06,5928,58,,,,13388.72,0
10538060,12:01:45,12:01:45,4359,59,,,,13637.18,0
10538060,12:02:16,12:02:16,4360,60,,,,13816.48,0
10538060,12:03:00,12:03:00,4361,61,,,,14115.84,
10538060,12:03:36,12:03:36,5929,62,,,,14228.83,0
10538060,12:06:01,12:06:01,5930,63,,,,14703.42,0
10538060,12:07:13,12:07:13,5931,64,,,,14883.16,0
10538060,12:09:11,12:09:11,5410,65,,,,15177.7,0
10538060,12:10:23,12:10:23,5411,66,,,,15339.12,0
10538060,12:12:16,12:12:16,4474,67,,,,15630.19,0
10538060,12:13:33,12:13:33,4475,68,,,,15813.42,0
10538060,12:14:46,12:14:46,3597,69,,,,16025.4,0
10538060,12:16:39,12:16:39,3598,70,,,,16367.11,0
10538060,12:19:00,12:19:00,10016,71,,1,,16671.67,
10541080,23:40:00,23:40:00,10737,1,,,1,0,
10541080,23:41:41,23:41:41,10738,2,,,,778.34,0
10541080,23:42:03,23:42:03,10145,3,,,,970.51,0
10541080,23:42:58,23:42:58,5933,4,,,,1486.35,0
10541080,23:43:26,23:43:26,5902,5,,,,1697.23,0
10541080,23:43:42,23:43:42,5903,6,,,,1861.09,0
10541080,23:43:55,23:43:55,5904,7,,,,1976.37,0
10541080,23:44:08,23:44:08,5905,8,,,,2095.59,0
10541080,23:44:33,23:44:33,5906,9,,,,2308.57,0
10541080,23:45:00,23:45:00,5907,10,,,,2524.78,
10541080,23:45:12,23:45:12,515,11,,,,2595.44,0
10541080,23:45:41,23:45:41,516,12,,,,2802.99,0
10541080,23:46:00,23:46:00,517,13,,,,2916.55,0
10541080,23:47:00,23:47:00,519,14,,,,3342.35,
10541080,23:48:05,23:48:05,8063,15,,,,3645.53,0
10541080,23:48:42,23:48:42,7272,16,,,,3857.1,0
10541080,23:49:14,23:49:14,7274,17,,,,4065.47,0
10541080,23:49:53,23:49:53,7275,18,,,,4283.35,0
10541080,23:50:30,23:50:30,7276,19,,,,4472.98,0
10541080,23:50:54,23:50:54,7277,20,,,,4588.07,0
10541080,23:51:29,23:51:29,528,21,,,,4750,0
10541080,23:52:00,23:52:00,529,22,,,,4897.1,
10541080,23:52:51,23:52:51,530,23,,,,5106.67,0
10541080,23:53:54,23:53:54,531,24,,,,5385.05,0
10541080,23:55:14,23:55:14,532,25,,,,5659.47,0
10541080,23:55:51,23:55:51,533,26,,,,5836.25,0
10541080,23:57:00,23:57:00,9822,27,,,,6168.01,
10541080,23:57:36,23:57:36,8431,28,,,,6349.24,0
10541080,23:58:49,23:58:49,1153,29,,,,6689,0
10541080,24:00:00,24:00:00,9869,30,,,,6990.19,
10541080,24:01:48,24:01:48,1154,31,,,,7376.24,0
10541080,24:03:00,24:03:00,1155,32,,,,7641.83,
10541080,24:03:24,24:03:24,1156,33,,,,7771.24,0
10541080,24:03:48,24:03:48,1157,34,,,,7920.41,0
10541080,24:04:32,24:04:32,1159,35,,,,8183.8,0
10541080,24:05:13,24:05:13,4437,36,,,,8432.15,0
10541080,24:05:39,24:05:39,4438,37,,,,8606.14,0
10541080,24:06:15,24:06:15,9045,38,,,,8764.65,0
10541080,24:07:00,24:07:00,546,39,,,,8897.39,
10541080,24:08:23,24:08:23,9094,40,,,,9507.22,0
10541080,24:08:48,24:08:48,9093,41,,,,9730.34,0
10541080,24:09:17,24:09:17,9563,42,,,,9942.58,0
10541080,24:09:51,24:09:51,9564,43,,,,10173.2,0
10541080,24:10:17,24:10:17,5912,44,,,,10369.38,0
10541080,24:10:45,24:10:45,5913,45,,,,10617.94,0
10541080,24:11:16,24:11:16,5914,46,,,,10900.28,0
10541080,24:11:40,24:11:40,5915,47,,,,11099.87,0
10541080,24:11:56,24:11:56,5916,48,,,,11243.93,0
10541080,24:12:28,24:12:28,5917,49,,,,11556.79,0
10541080,24:12:58,24:12:58,5918,50,,,,11831.05,0
10541080,24:13:21,24:13:21,5919,51,,,,12023.12,0
10541080,24:13:36,24:13:36,5920,52,,,,12187.48,0
10541080,24:14:04,24:14:04,5922,53,,,,12465.67,0
10541080,24:14:29,24:14:29,5924,54,,,,12734.64,0
10541080,24:14:52,24:14:52,5925,55,,,,12927.34,0
10541080,24:15:07,24:15:07,5926,56,,,,13061.57,0
10541080,24:15:24,24:15:24,5927,57,,,,13221.89,0
10541080,24:15:44,24:15:44,5928,58,,,,13388.72,0
10541080,24:16:10,24:16:10,4359,59,,,,13637.18,0
10541080,24:16:31,24:16:31,4360,60,,,,13816.48,0
10541080,24:17:00,24:17:00,4361,61,,,,14115.84,
10541080,24:17:18,24:17:18,5929,62,,,,14228.83,0
10541080,24:18:30,24:18:30,5930,63,,,,14703.42,0
10541080,24:19:06,24:19:06,5931,64,,,,14883.16,0
10541080,24:20:05,24:20:05,5410,65,,,,15177.7,0
10541080,24:20:41,24:20:41,5411,66,,,,15339.12,0
10541080,24:21:38,24:21:38,4474,67,,,,15630.19,0
10541080,24:22:16,24:22:16,4475,68,,,,15813.42,0
10541080,24:22:53,24:22:53,3597,69,,,,16025.4,0
10541080,24:23:49,24:23:49,3598,70,,,,16367.11,0
10541080,24:25:00,24:25:00,10016,71,,1,,16671.67,
10541100,23:40:00,23:40:00,10737,1,,,1,0,
10541100,23:41:41,23:41:41,10738,2,,,,778.34,0
10541100,23:42:03,23:42:03,10145,3,,,,970.51,0
10541100,23:42:58,23:42:58,5933,4,,,,1486.35,0
10541100,23:43:26,23:43:26,5902,5,,,,1697.23,0
10541100,23:43:42,23:43:42,5903,6,,,,1861.09,0
10541100,23:43:55,23:43:55,5904,7,,,,1976.37,0
10541100,23:44:08,23:44:08,5905,8,,,,2095.59,0
10541100,23:44:33,23:44:33,5906,9,,,,2308.57,0
10541100,23:45:00,23:45:00,5907,10,,,,2524.78,
10541100,23:45:12,23:45:12,515,11,,,,2595.44,0
10541100,23:45:41,23:45:41,516,12,,,,2802.99,0
10541100,23:46:00,23:46:00,517,13,,,,2916.55,0
10541100,23:47:00,23:47:00,519,14,,,,3342.35,
10541100,23:48:05,23:48:05,8063,15,,,,3645.53,0
10541100,23:48:42,23:48:42,7272,16,,,,3857.1,0
10541100,23:49:14,23:49:14,7274,17,,,,4065.47,0
10541100,23:49:53,23:49:53,7275,18,,,,4283.35,0
10541100,23:50:30,23:50:30,7276,19,,,,4472.98,0
10541100,23:50:54,23:50:54,7277,20,,,,4588.07,0
10541100,23:51:29,23:51:29,528,21,,,,4750,0
10541100,23:52:00,23:52:00,529,22,,,,4897.1,
10541100,23:52:51,23:52:51,530,23,,,,5106.67,0
10541100,23:53:54,23:53:54,531,24,,,,5385.05,0
10541100,23:55:14,23:55:14,532,25,,,,5659.47,0
10541100,23:55:51,23:55:51,533,26,,,,5836.25,0
10541100,23:57:00,23:57:00,9822,27,,,,6168.01,
10541100,23:57:36,23:57:36,8431,28,,,,6349.24,0
10541100,23:58:49,23:58:49,1153,29,,,,6689,0
10541100,24:00:00,24:00:00,9869,30,,,,6990.19,
10541100,24:01:48,24:01:48,1154,31,,,,7376.24,0
10541100,24:03:00,24:03:00,1155,32,,,,7641.83,
10541100,24:03:24,24:03:24,1156,33,,,,7771.24,0
10541100,24:03:48,24:03:48,1157,34,,,,7920.41,0
10541100,24:04:32,24:04:32,1159,35,,,,8183.8,0
10541100,24:05:13,24:05:13,4437,36,,,,8432.15,0
10541100,24:05:39,24:05:39,4438,37,,,,8606.14,0
10541100,24:06:15,24:06:15,9045,38,,,,8764.65,0
10541100,24:07:00,24:07:00,546,39,,,,8897.39,
10541100,24:08:23,24:08:23,9094,40,,,,9507.22,0
10541100,24:08:48,24:08:48,9093,41,,,,9730.34,0
10541100,24:09:17,24:09:17,9563,42,,,,9942.58,0
10541100,24:09:51,24:09:51,9564,43,,,,10173.2,0
10541100,24:10:17,24:10:17,5912,44,,,,10369.38,0
10541100,24:10:45,24:10:45,5913,45,,,,10617.94,0
10541100,24:11:16,24:11:16,5914,46,,,,10900.28,0
10541100,24:11:40,24:11:40,5915,47,,,,11099.87,0
10541100,24:11:56,24:11:56,5916,48,,,,11243.93,0
10541100,24:12:28,24:12:28,5917,49,,,,11556.79,0
10541100,24:12:58,24:12:58,5918,50,,,,11831.05,0
10541100,24:13:21,24:13:21,5919,51,,,,12023.12,0
10541100,24:13:36,24:13:36,5920,52,,,,12187.48,0
10541100,24:14:04,24:14:04,5922,53,,,,12465.67,0
10541100,24:14:29,24:14:29,5924,54,,,,12734.64,0
10541100,24:14:52,24:14:52,5925,55,,,,12927.34,0
10541100,24:15:07,24:15:07,5926,56,,,,13061.57,0
10541100,24:15:24,24:15:24,5927,57,,,,13221.89,0
10541100,24:15:44,24:15:44,5928,58,,,,13388.72,0
10541100,24:16:10,24:16:10,4359,59,,,,13637.18,0
10541100,24:16:31,24:16:31,4360,60,,,,13816.48,0
10541100,24:17:00,24:17:00,4361,61,,,,14115.84,
10541100,24:17:18,24:17:18,5929,62,,,,14228.83,0
10541100,24:18:30,24:18:30,5930,63,,,,14703.42,0
10541100,24:19:06,24:19:06,5931,64,,,,14883.16,0
10541100,24:20:05,24:20:05,5410,65,,,,15177.7,0
10541100,24:20:41,24:20:41,5411,66,,,,15339.12,0
10541100,24:21:38,24:21:38,4474,67,,,,15630.19,0
10541100,24:22:16,24:22:16,4475,68,,,,15813.42,0
10541100,24:22:53,24:22:53,3597,69,,,,16025.4,0
10541100,24:23:49,24:23:49,3598,70,,,,16367.11,0
10541100,24:25:00,24:25:00,10016,71,,1,,16671.67,
10541110,23:40:00,23:40:00,10737,1,,,1,0,
10541110,23:41:41,23:41:41,10738,2,,,,778.34,0
10541110,23:42:03,23:42:03,10145,3,,,,970.51,0
10541110,23:42:58,23:42:58,5933,4,,,,1486.35,0
10541110,23:43:26,23:43:26,5902,5,,,,1697.23,0
10541110,23:43:42,23:43:42,5903,6,,,,1861.09,0
10541110,23:43:55,23:43:55,5904,7,,,,1976.37,0
10541110,23:44:08,23:44:08,5905,8,,,,2095.59,0
10541110,23:44:33,23:44:33,5906,9,,,,2308.57,0
10541110,23:45:00,23:45:00,5907,10,,,,2524.78,
10541110,23:45:12,23:45:12,515,11,,,,2595.44,0
10541110,23:45:41,23:45:41,516,12,,,,2802.99,0
10541110,23:46:00,23:46:00,517,13,,,,2916.55,0
10541110,23:47:00,23:47:00,519,14,,,,3342.35,
10541110,23:48:05,23:48:05,8063,15,,,,3645.53,0
10541110,23:48:42,23:48:42,7272,16,,,,3857.1,0
10541110,23:49:14,23:49:14,7274,17,,,,4065.47,0
10541110,23:49:53,23:49:53,7275,18,,,,4283.35,0
10541110,23:50:30,23:50:30,7276,19,,,,4472.98,0
10541110,23:50:54,23:50:54,7277,20,,,,4588.07,0
10541110,23:51:29,23:51:29,528,21,,,,4750,0
10541110,23:52:00,23:52:00,529,22,,,,4897.1,
10541110,23:52:51,23:52:51,530,23,,,,5106.67,0
10541110,23:53:54,23:53:54,531,24,,,,5385.05,0
10541110,23:55:14,23:55:14,532,25,,,,5659.47,0
10541110,23:55:51,23:55:51,533,26,,,,5836.25,0
10541110,23:57:00,23:57:00,9822,27,,,,6168.01,
10541110,23:57:36,23:57:36,8431,28,,,,6349.24,0
10541110,23:58:49,23:58:49,1153,29,,,,6689,0
10541110,24:00:00,24:00:00,9869,30,,,,6990.19,
10541110,24:01:48,24:01:48,1154,31,,,,7376.24,0
10541110,24:03:00,24:03:00,1155,32,,,,7641.83,
10541110,24:03:24,24:03:24,1156,33,,,,7771.24,0
10541110,24:03:48,24:03:48,1157,34,,,,7920.41,0
10541110,24:04:32,24:04:32,1159,35,,,,8183.8,0
10541110,24:05:13,24:05:13,4437,36,,,,8432.15,0
10541110,24:05:39,24:05:39,4438,37,,,,8606.14,0
10541110,24:06:15,24:06:15,9045,38,,,,8764.65,0
10541110,24:07:00,24:07:00,546,39,,,,8897.39,
10541110,24:08:23,24:08:23,9094,40,,,,9507.22,0
10541110,24:08:48,24:08:48,9093,41,,,,9730.34,0
10541110,24:09:17,24:09:17,9563,42,,,,9942.58,0
10541110,24:09:51,24:09:51,9564,43,,,,10173.2,0
10541110,24:10:17,24:10:17,5912,44,,,,10369.38,0
10541110,24:10:45,24:10:45,5913,45,,,,10617.94,0
10541110,24:11:16,24:11:16,5914,46,,,,10900.28,0
10541110,24:11:40,24:11:40,5915,47,,,,11099.87,0
10541110,24:11:56,24:11:56,5916,48,,,,11243.93,0
10541110,24:12:28,24:12:28,5917,49,,,,11556.79,0
10541110,24:12:58,24:12:58,5918,50,,,,11831.05,0
10541110,24:13:21,24:13:21,5919,51,,,,12023.12,0
10541110,24:13:36,24:13:36,5920,52,,,,12187.48,0
10541110,24:14:04,24:14:04,5922,53,,,,12465.67,0
10541110,24:14:29,24:14:29,5924,54,,,,12734.64,0
10541110,24:14:52,24:14:52,5925,55,,,,12927.34,0
10541110,24:15:07,24:15:07,5926,56,,,,13061.57,0
10541110,24:15:24,24:15:24,5927,57,,,,13221.89,0
10541110,24:15:44,24:15:44,5928,58,,,,13388.72,0
10541110,24:16:10,24:16:10,4359,59,,,,13637.18,0
10541110,24:16:31,24:16:31,4360,60,,,,13816.48,0
10541110,24:17:00,24:17:00,4361,61,,,,14115.84,
10541110,24:17:18,24:17:18,5929,62,,,,14228.83,0
10541110,24:18:30,24:18:30,5930,63,,,,14703.42,0
10541110,24:19:06,24:19:06,5931,64,,,,14883.16,0
10541110,24:20:05,24:20:05,5410,65,,,,15177.7,0
10541110,24:20:41,24:20:41,5411,66,,,,15339.12,0
10541110,24:21:38,24:21:38,4474,67,,,,15630.19,0
10541110,24:22:16,24:22:16,4475,68,,,,15813.42,0
10541110,24:22:53,24:22:53,3597,69,,,,16025.4,0
10541110,24:23:49,24:23:49,3598,70,,,,16367.11,0
10541110,24:25:00,24:25:00,10016,71,,1,,16671.67,
10894070,15:20:00,15:20:00,10737,1,,,1,0,
10894070,15:21:41,15:21:41,10738,2,,,,778.34,0
10894070,15:22:03,15:22:03,10145,3,,,,970.51,0
10894070,15:22:58,15:22:58,5933,4,,,,1486.35,0
10894070,15:23:26,15:23:26,5902,5,,,,1697.23,0
10894070,15:23:42,15:23:42,5903,6,,,,1861.09,0
10894070,15:23:55,15:23:55,5904,7,,,,1976.37,0
10894070,15:24:08,15:24:08,5905,8,,,,2095.59,0
10894070,15:24:33,15:24:33,5906,9,,,,2308.57,0
10894070,15:25:00,15:25:00,5907,10,,,,2524.78,
10894070,15:25:18,15:25:18,515,11,,,,2595.44,0
10894070,15:26:01,15:26:01,516,12,,,,2802.99,0
10894070,15:26:31,15:26:31,517,13,,,,2916.55,0
10894070,15:28:00,15:28:00,519,14,,,,3342.35,
10894070,15:29:18,15:29:18,8063,15,,,,3645.53,0
10894070,15:30:02,15:30:02,7272,16,,,,3857.1,0
10894070,15:30:41,15:30:41,7274,17,,,,4065.47,0
10894070,15:31:28,15:31:28,7275,18,,,,4283.35,0
10894070,15:32:13,15:32:13,7276,19,,,,4472.98,0
10894070,15:32:41,15:32:41,7277,20,,,,4588.07,0
10894070,15:33:23,15:33:23,528,21,,,,4750,0
10894070,15:34:00,15:34:00,529,22,,,,4897.1,
10894070,15:35:01,15:35:01,530,23,,,,5106.67,0
10894070,15:36:17,15:36:17,531,24,,,,5385.05,0
10894070,15:37:53,15:37:53,532,25,,,,5659.47,0
10894070,15:38:37,15:38:37,533,26,,,,5836.25,0
10894070,15:40:00,15:40:00,9822,27,,,,6168.01,
10894070,15:40:48,15:40:48,8431,28,,,,6349.24,0
10894070,15:42:25,15:42:25,1153,29,,,,6689,0
10894070,15:44:00,15:44:00,9869,30,,,,6990.19,
10894070,15:45:48,15:45:48,1154,31,,,,7376.24,0
10894070,15:47:00,15:47:00,1155,32,,,,7641.83,
10894070,15:47:30,15:47:30,1156,33,,,,7771.24,0
10894070,15:48:00,15:48:00,1157,34,,,,7920.41,0
10894070,15:48:55,15:48:55,1159,35,,,,8183.8,0
10894070,15:49:46,15:49:46,4437,36,,,,8432.15,0
10894070,15:50:19,15:50:19,4438,37,,,,8606.14,0
10894070,15:51:04,15:51:04,9045,38,,,,8764.65,0
10894070,15:52:00,15:52:00,546,39,,,,8897.39,
10894070,15:53:40,15:53:40,9094,40,,,,9507.22,0
10894070,15:54:10,15:54:10,9093,41,,,,9730.34,0
10894070,15:54:45,15:54:45,9563,42,,,,9942.58,0
10894070,15:55:25,15:55:25,9564,43,,,,10173.2,0
10894070,15:55:57,15:55:57,5912,44,,,,10369.38,0
10894070,15:56:30,15:56:30,5913,45,,,,10617.94,0
10894070,15:57:08,15:57:08,5914,46,,,,10900.28,0
10894070,15:57:36,15:57:36,5915,47,,,,11099.87,0
10894070,15:57:55,15:57:55,5916,48,,,,11243.93,0
10894070,15:58:34,15:58:34,5917,49,,,,11556.79,0
10894070,15:59:10,15:59:10,5918,50,,,,11831.05,0
10894070,15:59:37,15:59:37,5919,51,,,,12023.12,0
10894070,15:59:56,15:59:56,5920,52,,,,12187.48,0
10894070,16:00:29,16:00:29,5922,53,,,,12465.67,0
10894070,16:00:59,16:00:59,5924,54,,,,12734.64,0
10894070,16:01:27,16:01:27,5925,55,,,,12927.34,0
10894070,16:01:44,16:01:44,5926,56,,,,13061.57,0
10894070,16:02:05,16:02:05,5927,57,,,,13221.89,0
10894070,16:02:28,16:02:28,5928,58,,,,13388.72,0
10894070,16:03:00,16:03:00,4359,59,,,,13637.18,0
10894070,16:03:25,16:03:25,4360,60,,,,13816.48,0
10894070,16:04:00,16:04:00,4361,61,,,,14115.84,
10894070,16:04:24,16:04:24,5929,62,,,,14228.83,0
10894070,16:06:04,16:06:04,5930,63,,,,14703.42,0
10894070,16:06:54,16:06:54,5931,64,,,,14883.16,0
10894070,16:08:15,16:08:15,5410,65,,,,15177.7,0
10894070,16:09:05,16:09:05,5411,66,,,,15339.12,0
10894070,16:10:22,16:10:22,4474,67,,,,15630.19,0
10894070,16:11:15,16:11:15,4475,68,,,,15813.42,0
10894070,16:12:05,16:12:05,3597,69,,,,16025.4,0
10894070,16:13:23,16:13:23,3598,70,,,,16367.11,0
10894070,16:15:00,16:15:00,10016,71,,1,,16671.67,
1090010,07:36:00,07:36:00,10737,1,,,1,0,
1090010,07:37:41,07:37:41,10738,2,,,,778.34,0
1090010,07:38:03,07:38:03,10145,3,,,,970.51,0
1090010,07:38:58,07:38:58,5933,4,,,,1486.35,0
1090010,07:39:26,07:39:26,5902,5,,,,1697.23,0
1090010,07:39:42,07:39:42,5903,6,,,,1861.09,0
1090010,07:39:55,07:39:55,5904,7,,,,1976.37,0
1090010,07:40:08,07:40:08,5905,8,,,,2095.59,0
1090010,07:40:33,07:40:33,5906,9,,,,2308.57,0
1090010,07:41:00,07:41:00,5907,10,,,,2524.78,
1090010,07:41:12,07:41:12,515,11,,,,2595.44,0
1090010,07:41:41,07:41:41,516,12,,,,2802.99,0
1090010,07:42:00,07:42:00,517,13,,,,2916.55,0
1090010,07:43:00,07:43:00,519,14,,,,3342.35,
1090010,07:43:52,07:43:52,8063,15,,,,3645.53,0
1090010,07:44:21,07:44:21,7272,16,,,,3857.1,0
1090010,07:44:47,07:44:47,7274,17,,,,4065.47,0
1090010,07:45:19,07:45:19,7275,18,,,,4283.35,0
1090010,07:45:48,07:45:48,7276,19,,,,4472.98,0
1090010,07:46:07,07:46:07,7277,20,,,,4588.07,0
1090010,07:46:35,07:46:35,528,21,,,,4750,0
1090010,07:47:00,07:47:00,529,22,,,,4897.1,
1090010,07:47:51,07:47:51,530,23,,,,5106.67,0
1090010,07:48:54,07:48:54,531,24,,,,5385.05,0
1090010,07:50:14,07:50:14,532,25,,,,5659.47,0
1090010,07:50:51,07:50:51,533,26,,,,5836.25,0
1090010,07:52:00,07:52:00,9822,27,,,,6168.01,
1090010,07:52:36,07:52:36,8431,28,,,,6349.24,0
1090010,07:53:49,07:53:49,1153,29,,,,6689,0
1090010,07:55:00,07:55:00,9869,30,,,,6990.19,
1090010,07:56:48,07:56:48,1154,31,,,,7376.24,0
1090010,07:58:00,07:58:00,1155,32,,,,7641.83,
1090010,07:58:24,07:58:24,1156,33,,,,7771.24,0
1090010,07:58:48,07:58:48,1157,34,,,,7920.41,0
1090010,07:59:32,07:59:32,1159,35,,,,8183.8,0
1090010,08:00:13,08:00:13,4437,36,,,,8432.15,0
1090010,08:00:39,08:00:39,4438,37,,,,8606.14,0
1090010,08:01:15,08:01:15,9045,38,,,,8764.65,0
1090010,08:02:00,08:02:00,546,39,,,,8897.39,
1090010,08:03:32,08:03:32,9094,40,,,,9507.22,0
1090010,08:03:59,08:03:59,9093,41,,,,9730.34,0
1090010,08:04:31,08:04:31,9563,42,,,,9942.58,0
1090010,08:05:08,08:05:08,9564,43,,,,10173.2,0
1090010,08:05:37,08:05:37,5912,44,,,,10369.38,0
1090010,08:06:07,08:06:07,5913,45,,,,10617.94,0
1090010,08:06:42,08:06:42,5914,46,,,,10900.28,0
1090010,08:07:08,08:07:08,5915,47,,,,11099.87,0
1090010,08:07:25,08:07:25,5916,48,,,,11243.93,0
1090010,08:08:01,08:08:01,5917,49,,,,11556.79,0
1090010,08:08:34,08:08:34,5918,50,,,,11831.05,0
1090010,08:08:59,08:08:59,5919,51,,,,12023.12,0
1090010,08:09:16,08:09:16,5920,52,,,,12187.48,0
1090010,08:09:46,08:09:46,5922,53,,,,12465.67,0
1090010,08:10:14,08:10:14,5924,54,,,,12734.64,0
1090010,08:10:40,08:10:40,5925,55,,,,12927.34,0
1090010,08:10:56,08:10:56,5926,56,,,,13061.57,0
1090010,08:11:14,08:11:14,5927,57,,,,13221.89,0
1090010,08:11:36,08:11:36,5928,58,,,,13388.72,0
1090010,08:12:05,08:12:05,4359,59,,,,13637.18,0
1090010,08:12:28,08:12:28,4360,60,,,,13816.48,0
1090010,08:13:00,08:13:00,4361,61,,,,14115.84,
1090010,08:13:20,08:13:20,5929,62,,,,14228.83,0
1090010,08:14:41,08:14:41,5930,63,,,,14703.42,0
1090010,08:15:22,08:15:22,5931,64,,,,14883.16,0
1090010,08:16:28,08:16:28,5410,65,,,,15177.7,0
1090010,08:17:09,08:17:09,5411,66,,,,15339.12,0
1090010,08:18:13,08:18:13,4474,67,,,,15630.19,0
1090010,08:18:56,08:18:56,4475,68,,,,15813.42,0
1090010,08:19:37,08:19:37,3597,69,,,,16025.4,0
1090010,08:20:41,08:20:41,3598,70,,,,16367.11,0
1090010,08:22:00,08:22:00,10016,71,,1,,16671.67,
1090120,07:36:00,07:36:00,10737,1,,,1,0,
1090120,07:37:41,07:37:41,10738,2,,,,778.34,0
1090120,07:38:03,07:38:03,10145,3,,,,970.51,0
1090120,07:38:58,07:38:58,5933,4,,,,1486.35,0
1090120,07:39:26,07:39:26,5902,5,,,,1697.23,0
1090120,07:39:42,07:39:42,5903,6,,,,1861.09,0
1090120,07:39:55,07:39:55,5904,7,,,,1976.37,0
1090120,07:40:08,07:40:08,5905,8,,,,2095.59,0
1090120,07:40:33,07:40:33,5906,9,,,,2308.57,0
1090120,07:41:00,07:41:00,5907,10,,,,2524.78,
1090120,07:41:12,07:41:12,515,11,,,,2595.44,0
1090120,07:41:41,07:41:41,516,12,,,,2802.99,0
1090120,07:42:00,07:42:00,517,13,,,,2916.55,0
1090120,07:43:00,07:43:00,519,14,,,,3342.35,
1090120,07:43:52,07:43:52,8063,15,,,,3645.53,0
1090120,07:44:21,07:44:21,7272,16,,,,3857.1,0
1090120,07:44:47,07:44:47,7274,17,,,,4065.47,0
1090120,07:45:19,07:45:19,7275,18,,,,4283.35,0
1090120,07:45:48,07:45:48,7276,19,,,,4472.98,0
1090120,07:46:07,07:46:07,7277,20,,,,4588.07,0
1090120,07:46:35,07:46:35,528,21,,,,4750,0
1090120,07:47:00,07:47:00,529,22,,,,4897.1,
1090120,07:47:51,07:47:51,530,23,,,,5106.67,0
1090120,07:48:54,07:48:54,531,24,,,,5385.05,0
1090120,07:50:14,07:50:14,532,25,,,,5659.47,0
1090120,07:50:51,07:50:51,533,26,,,,5836.25,0
1090120,07:52:00,07:52:00,9822,27,,,,6168.01,
1090120,07:52:36,07:52:36,8431,28,,,,6349.24,0
1090120,07:53:49,07:53:49,1153,29,,,,6689,0
1090120,07:55:00,07:55:00,9869,30,,,,6990.19,
1090120,07:56:48,07:56:48,1154,31,,,,7376.24,0
1090120,07:58:00,07:58:00,1155,32,,,,7641.83,
1090120,07:58:24,07:58:24,1156,33,,,,7771.24,0
1090120,07:58:48,07:58:48,1157,34,,,,7920.41,0
1090120,07:59:32,07:59:32,1159,35,,,,8183.8,0
1090120,08:00:13,08:00:13,4437,36,,,,8432.15,0
1090120,08:00:39,08:00:39,4438,37,,,,8606.14,0
1090120,08:01:15,08:01:15,9045,38,,,,8764.65,0
1090120,08:02:00,08:02:00,546,39,,,,8897.39,
1090120,08:03:32,08:03:32,9094,40,,,,9507.22,0
1090120,08:03:59,08:03:59,9093,41,,,,9730.34,0
1090120,08:04:31,08:04:31,9563,42,,,,9942.58,0
1090120,08:05:08,08:05:08,9564,43,,,,10173.2,0
1090120,08:05:37,08:05:37,5912,44,,,,10369.38,0
1090120,08:06:07,08:06:07,5913,45,,,,10617.94,0
1090120,08:06:42,08:06:42,5914,46,,,,10900.28,0
1090120,08:07:08,08:07:08,5915,47,,,,11099.87,0
1090120,08:07:25,08:07:25,5916,48,,,,11243.93,0
1090120,08:08:01,08:08:01,5917,49,,,,11556.79,0
1090120,08:08:34,08:08:34,5918,50,,,,11831.05,0
1090120,08:08:59,08:08:59,5919,51,,,,12023.12,0
1090120,08:09:16,08:09:16,5920,52,,,,12187.48,0
1090120,08:09:46,08:09:46,5922,53,,,,12465.67,0
1090120,08:10:14,08:10:14,5924,54,,,,12734.64,0
1090120,08:10:40,08:10:40,5925,55,,,,12927.34,0
1090120,08:10:56,08:10:56,5926,56,,,,13061.57,0
1090120,08:11:14,08:11:14,5927,57,,,,13221.89,0
1090120,08:11:36,08:11:36,5928,58,,,,13388.72,0
1090120,08:12:05,08:12:05,4359,59,,,,13637.18,0
1090120,08:12:28,08:12:28,4360,60,,,,13816.48,0
1090120,08:13:00,08:13:00,4361,61,,,,14115.84,
1090120,08:13:20,08:13:20,5929,62,,,,14228.83,0
1090120,08:14:41,08:14:41,5930,63,,,,14703.42,0
1090120,08:15:22,08:15:22,5931,64,,,,14883.16,0
1090120,08:16:28,08:16:28,5410,65,,,,15177.7,0
1090120,08:17:09,08:17:09,5411,66,,,,15339.12,0
1090120,08:18:13,08:18:13,4474,67,,,,15630.19,0
1090120,08:18:56,08:18:56,4475,68,,,,15813.42,0
1090120,08:19:37,08:19:37,3597,69,,,,16025.4,0
1090120,08:20:41,08:20:41,3598,70,,,,16367.11,0
1090120,08:22:00,08:22:00,10016,71,,1,,16671.67,
11074080,19:47:00,19:47:00,10737,1,,,1,0,
11074080,19:48:41,19:48:41,10738,2,,,,778.34,0
11074080,19:49:03,19:49:03,10145,3,,,,970.51,0
11074080,19:49:58,19:49:58,5933,4,,,,1486.35,0
11074080,19:50:26,19:50:26,5902,5,,,,1697.23,0
11074080,19:50:42,19:50:42,5903,6,,,,1861.09,0
11074080,19:50:55,19:50:55,5904,7,,,,1976.37,0
11074080,19:51:08,19:51:08,5905,8,,,,2095.59,0
11074080,19:51:33,19:51:33,5906,9,,,,2308.57,0
11074080,19:52:00,19:52:00,5907,10,,,,2524.78,
11074080,19:52:12,19:52:12,515,11,,,,2595.44,0
11074080,19:52:41,19:52:41,516,12,,,,2802.99,0
11074080,19:53:00,19:53:00,517,13,,,,2916.55,0
11074080,19:54:00,19:54:00,519,14,,,,3342.35,
11074080,19:55:05,19:55:05,8063,15,,,,3645.53,0
11074080,19:55:42,19:55:42,7272,16,,,,3857.1,0
11074080,19:56:14,19:56:14,7274,17,,,,4065.47,0
11074080,19:56:53,19:56:53,7275,18,,,,4283.35,0
11074080,19:57:30,19:57:30,7276,19,,,,4472.98,0
11074080,19:57:54,19:57:54,7277,20,,,,4588.07,0
11074080,19:58:29,19:58:29,528,21,,,,4750,0
11074080,19:59:00,19:59:00,529,22,,,,4897.1,
11074080,20:00:01,20:00:01,530,23,,,,5106.67,0
11074080,20:01:17,20:01:17,531,24,,,,5385.05,0
11074080,20:02:53,20:02:53,532,25,,,,5659.47,0
11074080,20:03:37,20:03:37,533,26,,,,5836.25,0
11074080,20:05:00,20:05:00,9822,27,,,,6168.01,
11074080,20:05:48,20:05:48,8431,28,,,,6349.24,0
11074080,20:07:25,20:07:25,1153,29,,,,6689,0
11074080,20:09:00,20:09:00,9869,30,,,,6990.19,
11074080,20:10:48,20:10:48,1154,31,,,,7376.24,0
11074080,20:12:00,20:12:00,1155,32,,,,7641.83,
11074080,20:12:30,20:12:30,1156,33,,,,7771.24,0
11074080,20:13:00,20:13:00,1157,34,,,,7920.41,0
11074080,20:13:55,20:13:55,1159,35,,,,8183.8,0
11074080,20:14:46,20:14:46,4437,36,,,,8432.15,0
11074080,20:15:19,20:15:19,4438,37,,,,8606.14,0
11074080,20:16:04,20:16:04,9045,38,,,,8764.65,0
11074080,20:17:00,20:17:00,546,39,,,,8897.39,
11074080,20:18:40,20:18:40,9094,40,,,,9507.22,0
11074080,20:19:10,20:19:10,9093,41,,,,9730.34,0
11074080,20:19:45,20:19:45,9563,42,,,,9942.58,0
11074080,20:20:25,20:20:25,9564,43,,,,10173.2,0
11074080,20:20:57,20:20:57,5912,44,,,,10369.38,0
11074080,20:21:30,20:21:30,5913,45,,,,10617.94,0
11074080,20:22:08,20:22:08,5914,46,,,,10900.28,0
11074080,20:22:36,20:22:36,5915,47,,,,11099.87,0
11074080,20:22:55,20:22:55,5916,48,,,,11243.93,0
11074080,20:23:34,20:23:34,5917,49,,,,11556.79,0
11074080,20:24:10,20:24:10,5918,50,,,,11831.05,0
11074080,20:24:37,20:24:37,5919,51,,,,12023.12,0
11074080,20:24:56,20:24:56,5920,52,,,,12187.48,0
11074080,20:25:29,20:25:29,5922,53,,,,12465.67,0
11074080,20:25:59,20:25:59,5924,54,,,,12734.64,0
11074080,20:26:27,20:26:27,5925,55,,,,12927.34,0
11074080,20:26:44,20:26:44,5926,56,,,,13061.57,0
11074080,20:27:05,20:27:05,5927,57,,,,13221.89,0
11074080,20:27:28,20:27:28,5928,58,,,,13388.72,0
11074080,20:28:00,20:28:00,4359,59,,,,13637.18,0
11074080,20:28:25,20:28:25,4360,60,,,,13816.48,0
11074080,20:29:00,20:29:00,4361,61,,,,14115.84,
11074080,20:29:20,20:29:20,5929,62,,,,14228.83,0
11074080,20:30:41,20:30:41,5930,63,,,,14703.42,0
11074080,20:31:22,20:31:22,5931,64,,,,14883.16,0
11074080,20:32:28,20:32:28,5410,65,,,,15177.7,0
11074080,20:33:09,20:33:09,5411,66,,,,15339.12,0
11074080,20:34:13,20:34:13,4474,67,,,,15630.19,0
11074080,20:34:56,20:34:56,4475,68,,,,15813.42,0
11074080,20:35:37,20:35:37,3597,69,,,,16025.4,0
11074080,20:36:41,20:36:41,3598,70,,,,16367.11,0
11074080,20:38:00,20:38:00,10016,71,,1,,16671.67,
11074100,19:47:00,19:47:00,10737,1,,,1,0,
11074100,19:48:41,19:48:41,10738,2,,,,778.34,0
11074100,19:49:03,19:49:03,10145,3,,,,970.51,0
11074100,19:49:58,19:49:58,5933,4,,,,1486.35,0
11074100,19:50:26,19:50:26,5902,5,,,,1697.23,0
11074100,19:50:42,19:50:42,5903,6,,,,1861.09,0
11074100,19:50:55,19:50:55,5904,7,,,,1976.37,0
11074100,19:51:08,19:51:08,5905,8,,,,2095.59,0
11074100,19:51:33,19:51:33,5906,9,,,,2308.57,0
11074100,19:52:00,19:52:00,5907,10,,,,2524.78,
11074100,19:52:12,19:52:12,515,11,,,,2595.44,0
11074100,19:52:41,19:52:41,516,12,,,,2802.99,0
11074100,19:53:00,19:53:00,517,13,,,,2916.55,0
11074100,19:54:00,19:54:00,519,14,,,,3342.35,
11074100,19:55:05,19:55:05,8063,15,,,,3645.53,0
11074100,19:55:42,19:55:42,7272,16,,,,3857.1,0
11074100,19:56:14,19:56:14,7274,17,,,,4065.47,0
11074100,19:56:53,19:56:53,7275,18,,,,4283.35,0
11074100,19:57:30,19:57:30,7276,19,,,,4472.98,0
11074100,19:57:54,19:57:54,7277,20,,,,4588.07,0
11074100,19:58:29,19:58:29,528,21,,,,4750,0
11074100,19:59:00,19:59:00,529,22,,,,4897.1,
11074100,20:00:01,20:00:01,530,23,,,,5106.67,0
11074100,20:01:17,20:01:17,531,24,,,,5385.05,0
11074100,20:02:53,20:02:53,532,25,,,,5659.47,0
11074100,20:03:37,20:03:37,533,26,,,,5836.25,0
11074100,20:05:00,20:05:00,9822,27,,,,6168.01,
11074100,20:05:48,20:05:48,8431,28,,,,6349.24,0
11074100,20:07:25,20:07:25,1153,29,,,,6689,0
11074100,20:09:00,20:09:00,9869,30,,,,6990.19,
11074100,20:10:48,20:10:48,1154,31,,,,7376.24,0
11074100,20:12:00,20:12:00,1155,32,,,,7641.83,
11074100,20:12:30,20:12:30,1156,33,,,,7771.24,0
11074100,20:13:00,20:13:00,1157,34,,,,7920.41,0
11074100,20:13:55,20:13:55,1159,35,,,,8183.8,0
11074100,20:14:46,20:14:46,4437,36,,,,8432.15,0
11074100,20:15:19,20:15:19,4438,37,,,,8606.14,0
11074100,20:16:04,20:16:04,9045,38,,,,8764.65,0
11074100,20:17:00,20:17:00,546,39,,,,8897.39,
11074100,20:18:40,20:18:40,9094,40,,,,9507.22,0
11074100,20:19:10,20:19:10,9093,41,,,,9730.34,0
11074100,20:19:45,20:19:45,9563,42,,,,9942.58,0
11074100,20:20:25,20:20:25,9564,43,,,,10173.2,0
11074100,20:20:57,20:20:57,5912,44,,,,10369.38,0
11074100,20:21:30,20:21:30,5913,45,,,,10617.94,0
11074100,20:22:08,20:22:08,5914,46,,,,10900.28,0
11074100,20:22:36,20:22:36,5915,47,,,,11099.87,0
11074100,20:22:55,20:22:55,5916,48,,,,11243.93,0
11074100,20:23:34,20:23:34,5917,49,,,,11556.79,0
11074100,20:24:10,20:24:10,5918,50,,,,11831.05,0
11074100,20:24:37,20:24:37,5919,51,,,,12023.12,0
11074100,20:24:56,20:24:56,5920,52,,,,12187.48,0
11074100,20:25:29,20:25:29,5922,53,,,,12465.67,0
11074100,20:25:59,20:25:59,5924,54,,,,12734.64,0
11074100,20:26:27,20:26:27,5925,55,,,,12927.34,0
11074100,20:26:44,20:26:44,5926,56,,,,13061.57,0
11074100,20:27:05,20:27:05,5927,57,,,,13221.89,0
11074100,20:27:28,20:27:28,5928,58,,,,13388.72,0
11074100,20:28:00,20:28:00,4359,59,,,,13637.18,0
11074100,20:28:25,20:28:25,4360,60,,,,13816.48,0
11074100,20:29:00,20:29:00,4361,61,,,,14115.84,
11074100,20:29:20,20:29:20,5929,62,,,,14228.83,0
11074100,20:30:41,20:30:41,5930,63,,,,14703.42,0
11074100,20:31:22,20:31:22,5931,64,,,,14883.16,0
11074100,20:32:28,20:32:28,5410,65,,,,15177.7,0
11074100,20:33:09,20:33:09,5411,66,,,,15339.12,0
11074100,20:34:13,20:34:13,4474,67,,,,15630.19,0
11074100,20:34:56,20:34:56,4475,68,,,,15813.42,0
11074100,20:35:37,20:35:37,3597,69,,,,16025.4,0
11074100,20:36:41,20:36:41,3598,70,,,,16367.11,0
11074100,20:38:00,20:38:00,10016,71,,1,,16671.67,
11074110,19:47:00,19:47:00,10737,1,,,1,0,
11074110,19:48:41,19:48:41,10738,2,,,,778.34,0
11074110,19:49:03,19:49:03,10145,3,,,,970.51,0
11074110,19:49:58,19:49:58,5933,4,,,,1486.35,0
11074110,19:50:26,19:50:26,5902,5,,,,1697.23,0
11074110,19:50:42,19:50:42,5903,6,,,,1861.09,0
11074110,19:50:55,19:50:55,5904,7,,,,1976.37,0
11074110,19:51:08,19:51:08,5905,8,,,,2095.59,0
11074110,19:51:33,19:51:33,5906,9,,,,2308.57,0
11074110,19:52:00,19:52:00,5907,10,,,,2524.78,
11074110,19:52:12,19:52:12,515,11,,,,2595.44,0
11074110,19:52:41,19:52:41,516,12,,,,2802.99,0
11074110,19:53:00,19:53:00,517,13,,,,2916.55,0
11074110,19:54:00,19:54:00,519,14,,,,3342.35,
11074110,19:55:05,19:55:05,8063,15,,,,3645.53,0
11074110,19:55:42,19:55:42,7272,16,,,,3857.1,0
11074110,19:56:14,19:56:14,7274,17,,,,4065.47,0
11074110,19:56:53,19:56:53,7275,18,,,,4283.35,0
11074110,19:57:30,19:57:30,7276,19,,,,4472.98,0
11074110,19:57:54,19:57:54,7277,20,,,,4588.07,0
11074110,19:58:29,19:58:29,528,21,,,,4750,0
11074110,19:59:00,19:59:00,529,22,,,,4897.1,
11074110,20:00:01,20:00:01,530,23,,,,5106.67,0
11074110,20:01:17,20:01:17,531,24,,,,5385.05,0
11074110,20:02:53,20:02:53,532,25,,,,5659.47,0
11074110,20:03:37,20:03:37,533,26,,,,5836.25,0
11074110,20:05:00,20:05:00,9822,27,,,,6168.01,
11074110,20:05:48,20:05:48,8431,28,,,,6349.24,0
11074110,20:07:25,20:07:25,1153,29,,,,6689,0
11074110,20:09:00,20:09:00,9869,30,,,,6990.19,
11074110,20:10:48,20:10:48,1154,31,,,,7376.24,0
11074110,20:12:00,20:12:00,1155,32,,,,7641.83,
11074110,20:12:30,20:12:30,1156,33,,,,7771.24,0
11074110,20:13:00,20:13:00,1157,34,,,,7920.41,0
11074110,20:13:55,20:13:55,1159,35,,,,8183.8,0
11074110,20:14:46,20:14:46,4437,36,,,,8432.15,0
11074110,20:15:19,20:15:19,4438,37,,,,8606.14,0
11074110,20:16:04,20:16:04,9045,38,,,,8764.65,0
11074110,20:17:00,20:17:00,546,39,,,,8897.39,
11074110,20:18:40,20:18:40,9094,40,,,,9507.22,0
11074110,20:19:10,20:19:10,9093,41,,,,9730.34,0
11074110,20:19:45,20:19:45,9563,42,,,,9942.58,0
11074110,20:20:25,20:20:25,9564,43,,,,10173.2,0
11074110,20:20:57,20:20:57,5912,44,,,,10369.38,0
11074110,20:21:30,20:21:30,5913,45,,,,10617.94,0
11074110,20:22:08,20:22:08,5914,46,,,,10900.28,0
11074110,20:22:36,20:22:36,5915,47,,,,11099.87,0
11074110,20:22:55,20:22:55,5916,48,,,,11243.93,0
11074110,20:23:34,20:23:34,5917,49,,,,11556.79,0
11074110,20:24:10,20:24:10,5918,50,,,,11831.05,0
11074110,20:24:37,20:24:37,5919,51,,,,12023.12,0
11074110,20:24:56,20:24:56,5920,52,,,,12187.48,0
11074110,20:25:29,20:25:29,5922,53,,,,12465.67,0
11074110,20:25:59,20:25:59,5924,54,,,,12734.64,0
11074110,20:26:27,20:26:27,5925,55,,,,12927.34,0
11074110,20:26:44,20:26:44,5926,56,,,,13061.57,0
11074110,20:27:05,20:27:05,5927,57,,,,13221.89,0
11074110,20:27:28,20:27:28,5928,58,,,,13388.72,0
11074110,20:28:00,20:28:00,4359,59,,,,13637.18,0
11074110,20:28:25,20:28:25,4360,60,,,,13816.48,0
11074110,20:29:00,20:29:00,4361,61,,,,14115.84,
11074110,20:29:20,20:29:20,5929,62,,,,14228.83,0
11074110,20:30:41,20:30:41,5930,63,,,,14703.42,0
11074110,20:31:22,20:31:22,5931,64,,,,14883.16,0
11074110,20:32:28,20:32:28,5410,65,,,,15177.7,0
11074110,20:33:09,20:33:09,5411,66,,,,15339.12,0
11074110,20:34:13,20:34:13,4474,67,,,,15630.19,0
11074110,20:34:56,20:34:56,4475,68,,,,15813.42,0
11074110,20:35:37,20:35:37,3597,69,,,,16025.4,0
11074110,20:36:41,20:36:41,3598,70,,,,16367.11,0
11074110,20:38:00,20:38:00,10016,71,,1,,16671.67,
11291010,11:47:00,11:47:00,10737,1,,,1,0,
11291010,11:48:41,11:48:41,10738,2,,,,778.34,0
11291010,11:49:03,11:49:03,10145,3,,,,970.51,0
11291010,11:49:58,11:49:58,5933,4,,,,1486.35,0
11291010,11:50:26,11:50:26,5902,5,,,,1697.23,0
11291010,11:50:42,11:50:42,5903,6,,,,1861.09,0
11291010,11:50:55,11:50:55,5904,7,,,,1976.37,0
11291010,11:51:08,11:51:08,5905,8,,,,2095.59,0
11291010,11:51:33,11:51:33,5906,9,,,,2308.57,0
11291010,11:52:00,11:52:00,5907,10,,,,2524.78,
11291010,11:52:12,11:52:12,515,11,,,,2595.44,0
11291010,11:52:41,11:52:41,516,12,,,,2802.99,0
11291010,11:53:00,11:53:00,517,13,,,,2916.55,0
11291010,11:54:00,11:54:00,519,14,,,,3342.35,
11291010,11:55:05,11:55:05,8063,15,,,,3645.53,0
11291010,11:55:42,11:55:42,7272,16,,,,3857.1,0
11291010,11:56:14,11:56:14,7274,17,,,,4065.47,0
11291010,11:56:53,11:56:53,7275,18,,,,4283.35,0
11291010,11:57:30,11:57:30,7276,19,,,,4472.98,0
11291010,11:57:54,11:57:54,7277,20,,,,4588.07,0
11291010,11:58:29,11:58:29,528,21,,,,4750,0
11291010,11:59:00,11:59:00,529,22,,,,4897.1,
11291010,12:00:01,12:00:01,530,23,,,,5106.67,0
11291010,12:01:17,12:01:17,531,24,,,,5385.05,0
11291010,12:02:53,12:02:53,532,25,,,,5659.47,0
11291010,12:03:37,12:03:37,533,26,,,,5836.25,0
11291010,12:05:00,12:05:00,9822,27,,,,6168.01,
11291010,12:05:36,12:05:36,8431,28,,,,6349.24,0
11291010,12:06:49,12:06:49,1153,29,,,,6689,0
11291010,12:08:00,12:08:00,9869,30,,,,6990.19,
11291010,12:09:48,12:09:48,1154,31,,,,7376.24,0
11291010,12:11:00,12:11:00,1155,32,,,,7641.83,
11291010,12:11:30,12:11:30,1156,33,,,,7771.24,0
11291010,12:12:00,12:12:00,1157,34,,,,7920.41,0
11291010,12:12:55,12:12:55,1159,35,,,,8183.8,0
11291010,12:13:46,12:13:46,4437,36,,,,8432.15,0
11291010,12:14:19,12:14:19,4438,37,,,,8606.14,0
11291010,12:15:04,12:15:04,9045,38,,,,8764.65,0
11291010,12:16:00,12:16:00,546,39,,,,8897.39,
11291010,12:17:40,12:17:40,9094,40,,,,9507.22,0
11291010,12:18:10,12:18:10,9093,41,,,,9730.34,0
11291010,12:18:45,12:18:45,9563,42,,,,9942.58,0
11291010,12:19:25,12:19:25,9564,43,,,,10173.2,0
11291010,12:19:57,12:19:57,5912,44,,,,10369.38,0
11291010,12:20:30,12:20:30,5913,45,,,,10617.94,0
11291010,12:21:08,12:21:08,5914,46,,,,10900.28,0
11291010,12:21:36,12:21:36,5915,47,,,,11099.87,0
11291010,12:21:55,12:21:55,5916,48,,,,11243.93,0
11291010,12:22:34,12:22:34,5917,49,,,,11556.79,0
11291010,12:23:10,12:23:10,5918,50,,,,11831.05,0
11291010,12:23:37,12:23:37,5919,51,,,,12023.12,0
11291010,12:23:56,12:23:56,5920,52,,,,12187.48,0
11291010,12:24:29,12:24:29,5922,53,,,,12465.67,0
11291010,12:24:59,12:24:59,5924,54,,,,12734.64,0
11291010,12:25:27,12:25:27,5925,55,,,,12927.34,0
11291010,12:25:44,12:25:44,5926,56,,,,13061.57,0
11291010,12:26:05,12:26:05,5927,57,,,,13221.89,0
11291010,12:26:28,12:26:28,5928,58,,,,13388.72,0
11291010,12:27:00,12:27:00,4359,59,,,,13637.18,0
11291010,12:27:25,12:27:25,4360,60,,,,13816.48,0
11291010,12:28:00,12:28:00,4361,61,,,,14115.84,
11291010,12:28:24,12:28:24,5929,62,,,,14228.83,0
11291010,12:30:04,12:30:04,5930,63,,,,14703.42,0
11291010,12:30:54,12:30:54,5931,64,,,,14883.16,0
11291010,12:32:15,12:32:15,5410,65,,,,15177.7,0
11291010,12:33:05,12:33:05,5411,66,,,,15339.12,0
11291010,12:34:22,12:34:22,4474,67,,,,15630.19,0
11291010,12:35:15,12:35:15,4475,68,,,,15813.42,0
11291010,12:36:05,12:36:05,3597,69,,,,16025.4,0
11291010,12:37:23,12:37:23,3598,70,,,,16367.11,0
11291010,12:39:00,12:39:00,10016,71,,1,,16671.67,
11291120,11:47:00,11:47:00,10737,1,,,1,0,
11291120,11:48:41,11:48:41,10738,2,,,,778.34,0
11291120,11:49:03,11:49:03,10145,3,,,,970.51,0
11291120,11:49:58,11:49:58,5933,4,,,,1486.35,0
11291120,11:50:26,11:50:26,5902,5,,,,1697.23,0
11291120,11:50:42,11:50:42,5903,6,,,,1861.09,0
11291120,11:50:55,11:50:55,5904,7,,,,1976.37,0
11291120,11:51:08,11:51:08,5905,8,,,,2095.59,0
11291120,11:51:33,11:51:33,5906,9,,,,2308.57,0
11291120,11:52:00,11:52:00,5907,10,,,,2524.78,
11291120,11:52:12,11:52:12,515,11,,,,2595.44,0
11291120,11:52:41,11:52:41,516,12,,,,2802.99,0
11291120,11:53:00,11:53:00,517,13,,,,2916.55,0
11291120,11:54:00,11:54:00,519,14,,,,3342.35,
11291120,11:55:05,11:55:05,8063,15,,,,3645.53,0
11291120,11:55:42,11:55:42,7272,16,,,,3857.1,0
11291120,11:56:14,11:56:14,7274,17,,,,4065.47,0
11291120,11:56:53,11:56:53,7275,18,,,,4283.35,0
11291120,11:57:30,11:57:30,7276,19,,,,4472.98,0
11291120,11:57:54,11:57:54,7277,20,,,,4588.07,0
11291120,11:58:29,11:58:29,528,21,,,,4750,0
11291120,11:59:00,11:59:00,529,22,,,,4897.1,
11291120,12:00:01,12:00:01,530,23,,,,5106.67,0
11291120,12:01:17,12:01:17,531,24,,,,5385.05,0
11291120,12:02:53,12:02:53,532,25,,,,5659.47,0
11291120,12:03:37,12:03:37,533,26,,,,5836.25,0
11291120,12:05:00,12:05:00,9822,27,,,,6168.01,
11291120,12:05:36,12:05:36,8431,28,,,,6349.24,0
11291120,12:06:49,12:06:49,1153,29,,,,6689,0
11291120,12:08:00,12:08:00,9869,30,,,,6990.19,
11291120,12:09:48,12:09:48,1154,31,,,,7376.24,0
11291120,12:11:00,12:11:00,1155,32,,,,7641.83,
11291120,12:11:30,12:11:30,1156,33,,,,7771.24,0
11291120,12:12:00,12:12:00,1157,34,,,,7920.41,0
11291120,12:12:55,12:12:55,1159,35,,,,8183.8,0
11291120,12:13:46,12:13:46,4437,36,,,,8432.15,0
11291120,12:14:19,12:14:19,4438,37,,,,8606.14,0
11291120,12:15:04,12:15:04,9045,38,,,,8764.65,0
11291120,12:16:00,12:16:00,546,39,,,,8897.39,
11291120,12:17:40,12:17:40,9094,40,,,,9507.22,0
11291120,12:18:10,12:18:10,9093,41,,,,9730.34,0
11291120,12:18:45,12:18:45,9563,42,,,,9942.58,0
11291120,12:19:25,12:19:25,9564,43,,,,10173.2,0
11291120,12:19:57,12:19:57,5912,44,,,,10369.38,0
11291120,12:20:30,12:20:30,5913,45,,,,10617.94,0
11291120,12:21:08,12:21:08,5914,46,,,,10900.28,0
11291120,12:21:36,12:21:36,5915,47,,,,11099.87,0
11291120,12:21:55,12:21:55,5916,48,,,,11243.93,0
11291120,12:22:34,12:22:34,5917,49,,,,11556.79,0
11291120,12:23:10,12:23:10,5918,50,,,,11831.05,0
11291120,12:23:37,12:23:37,5919,51,,,,12023.12,0
11291120,12:23:56,12:23:56,5920,52,,,,12187.48,0
11291120,12:24:29,12:24:29,5922,53,,,,12465.67,0
11291120,12:24:59,12:24:59,5924,54,,,,12734.64,0
11291120,12:25:27,12:25:27,5925,55,,,,12927.34,0
11291120,12:25:44,12:25:44,5926,56,,,,13061.57,0
11291120,12:26:05,12:26:05,5927,57,,,,13221.89,0
11291120,12:26:28,12:26:28,5928,58,,,,13388.72,0
11291120,12:27:00,12:27:00,4359,59,,,,13637.18,0
11291120,12:27:25,12:27:25,4360,60,,,,13816.48,0
11291120,12:28:00,12:28:00,4361,61,,,,14115.84,
11291120,12:28:24,12:28:24,5929,62,,,,14228.83,0
11291120,12:30:04,12:30:04,5930,63,,,,14703.42,0
11291120,12:30:54,12:30:54,5931,64,,,,14883.16,0
11291120,12:32:15,12:32:15,5410,65,,,,15177.7,0
11291120,12:33:05,12:33:05,5411,66,,,,15339.12,0
11291120,12:34:22,12:34:22,4474,67,,,,15630.19,0
11291120,12:35:15,12:35:15,4475,68,,,,15813.42,0
11291120,12:36:05,12:36:05,3597,69,,,,16025.4,0
11291120,12:37:23,12:37:23,3598,70,,,,16367.11,0
11291120,12:39:00,12:39:00,10016,71,,1,,16671.67,
11428090,12:06:00,12:06:00,10737,1,,,1,0,
11428090,12:07:41,12:07:41,10738,2,,,,778.34,0
11428090,12:08:03,12:08:03,10145,3,,,,970.51,0
11428090,12:08:58,12:08:58,5933,4,,,,1486.35,0
11428090,12:09:26,12:09:26,5902,5,,,,1697.23,0
11428090,12:09:42,12:09:42,5903,6,,,,1861.09,0
11428090,12:09:55,12:09:55,5904,7,,,,1976.37,0
11428090,12:10:08,12:10:08,5905,8,,,,2095.59,0
11428090,12:10:33,12:10:33,5906,9,,,,2308.57,0
11428090,12:11:00,12:11:00,5907,10,,,,2524.78,
11428090,12:11:18,12:11:18,515,11,,,,2595.44,0
11428090,12:12:01,12:12:01,516,12,,,,2802.99,0
11428090,12:12:31,12:12:31,517,13,,,,2916.55,0
11428090,12:14:00,12:14:00,519,14,,,,3342.35,
11428090,12:15:18,12:15:18,8063,15,,,,3645.53,0
11428090,12:16:02,12:16:02,7272,16,,,,3857.1,0
11428090,12:16:41,12:16:41,7274,17,,,,4065.47,0
11428090,12:17:28,12:17:28,7275,18,,,,4283.35,0
11428090,12:18:13,12:18:13,7276,19,,,,4472.98,0
11428090,12:18:41,12:18:41,7277,20,,,,4588.07,0
11428090,12:19:23,12:19:23,528,21,,,,4750,0
11428090,12:20:00,12:20:00,529,22,,,,4897.1,
11428090,12:21:01,12:21:01,530,23,,,,5106.67,0
11428090,12:22:17,12:22:17,531,24,,,,5385.05,0
11428090,12:23:53,12:23:53,532,25,,,,5659.47,0
11428090,12:24:37,12:24:37,533,26,,,,5836.25,0
11428090,12:26:00,12:26:00,9822,27,,,,6168.01,
11428090,12:26:48,12:26:48,8431,28,,,,6349.24,0
11428090,12:28:25,12:28:25,1153,29,,,,6689,0
11428090,12:30:00,12:30:00,9869,30,,,,6990.19,
11428090,12:31:48,12:31:48,1154,31,,,,7376.24,0
11428090,12:33:00,12:33:00,1155,32,,,,7641.83,
11428090,12:33:30,12:33:30,1156,33,,,,7771.24,0
11428090,12:34:00,12:34:00,1157,34,,,,7920.41,0
11428090,12:34:55,12:34:55,1159,35,,,,8183.8,0
11428090,12:35:46,12:35:46,4437,36,,,,8432.15,0
11428090,12:36:19,12:36:19,4438,37,,,,8606.14,0
11428090,12:37:04,12:37:04,9045,38,,,,8764.65,0
11428090,12:38:00,12:38:00,546,39,,,,8897.39,
11428090,12:39:40,12:39:40,9094,40,,,,9507.22,0
11428090,12:40:10,12:40:10,9093,41,,,,9730.34,0
11428090,12:40:45,12:40:45,9563,42,,,,9942.58,0
11428090,12:41:25,12:41:25,9564,43,,,,10173.2,0
11428090,12:41:57,12:41:57,5912,44,,,,10369.38,0
11428090,12:42:30,12:42:30,5913,45,,,,10617.94,0
11428090,12:43:08,12:43:08,5914,46,,,,10900.28,0
11428090,12:43:36,12:43:36,5915,47,,,,11099.87,0
11428090,12:43:55,12:43:55,5916,48,,,,11243.93,0
11428090,12:44:34,12:44:34,5917,49,,,,11556.79,0
11428090,12:45:10,12:45:10,5918,50,,,,11831.05,0
11428090,12:45:37,12:45:37,5919,51,,,,12023.12,0
11428090,12:45:56,12:45:56,5920,52,,,,12187.48,0
11428090,12:46:29,12:46:29,5922,53,,,,12465.67,0
11428090,12:46:59,12:46:59,5924,54,,,,12734.64,0
11428090,12:47:27,12:47:27,5925,55,,,,12927.34,0
11428090,12:47:44,12:47:44,5926,56,,,,13061.57,0
11428090,12:48:05,12:48:05,5927,57,,,,13221.89,0
11428090,12:48:28,12:48:28,5928,58,,,,13388.72,0
11428090,12:49:00,12:49:00,4359,59,,,,13637.18,0
11428090,12:49:25,12:49:25,4360,60,,,,13816.48,0
11428090,12:50:00,12:50:00,4361,61,,,,14115.84,
11428090,12:50:24,12:50:24,5929,62,,,,14228.83,0
11428090,12:52:04,12:52:04,5930,63,,,,14703.42,0
11428090,12:52:54,12:52:54,5931,64,,,,14883.16,0
11428090,12:54:15,12:54:15,5410,65,,,,15177.7,0
11428090,12:55:05,12:55:05,5411,66,,,,15339.12,0
11428090,12:56:22,12:56:22,4474,67,,,,15630.19,0
11428090,12:57:15,12:57:15,4475,68,,,,15813.42,0
11428090,12:58:05,12:58:05,3597,69,,,,16025.4,0
11428090,12:59:23,12:59:23,3598,70,,,,16367.11,0
11428090,13:01:00,13:01:00,10016,71,,1,,16671.67,
11586070,18:08:00,18:08:00,10737,1,,,1,0,
11586070,18:09:41,18:09:41,10738,2,,,,778.34,0
11586070,18:10:03,18:10:03,10145,3,,,,970.51,0
11586070,18:10:58,18:10:58,5933,4,,,,1486.35,0
11586070,18:11:26,18:11:26,5902,5,,,,1697.23,0
11586070,18:11:42,18:11:42,5903,6,,,,1861.09,0
11586070,18:11:55,18:11:55,5904,7,,,,1976.37,0
11586070,18:12:08,18:12:08,5905,8,,,,2095.59,0
11586070,18:12:33,18:12:33,5906,9,,,,2308.57,0
11586070,18:13:00,18:13:00,5907,10,,,,2524.78,
11586070,18:13:12,18:13:12,515,11,,,,2595.44,0
11586070,18:13:41,18:13:41,516,12,,,,2802.99,0
11586070,18:14:00,18:14:00,517,13,,,,2916.55,0
11586070,18:15:00,18:15:00,519,14,,,,3342.35,
11586070,18:16:05,18:16:05,8063,15,,,,3645.53,0
11586070,18:16:42,18:16:42,7272,16,,,,3857.1,0
11586070,18:17:14,18:17:14,7274,17,,,,4065.47,0
11586070,18:17:53,18:17:53,7275,18,,,,4283.35,0
11586070,18:18:30,18:18:30,7276,19,,,,4472.98,0
11586070,18:18:54,18:18:54,7277,20,,,,4588.07,0
11586070,18:19:29,18:19:29,528,21,,,,4750,0
11586070,18:20:00,18:20:00,529,22,,,,4897.1,
11586070,18:21:01,18:21:01,530,23,,,,5106.67,0
11586070,18:22:17,18:22:17,531,24,,,,5385.05,0
11586070,18:23:53,18:23:53,532,25,,,,5659.47,0
11586070,18:24:37,18:24:37,533,26,,,,5836.25,0
11586070,18:26:00,18:26:00,9822,27,,,,6168.01,
11586070,18:26:48,18:26:48,8431,28,,,,6349.24,0
11586070,18:28:25,18:28:25,1153,29,,,,6689,0
11586070,18:30:00,18:30:00,9869,30,,,,6990.19,
11586070,18:31:48,18:31:48,1154,31,,,,7376.24,0
11586070,18:33:00,18:33:00,1155,32,,,,7641.83,
11586070,18:33:30,18:33:30,1156,33,,,,7771.24,0
11586070,18:34:00,18:34:00,1157,34,,,,7920.41,0
11586070,18:34:55,18:34:55,1159,35,,,,8183.8,0
11586070,18:35:46,18:35:46,4437,36,,,,8432.15,0
11586070,18:36:19,18:36:19,4438,37,,,,8606.14,0
11586070,18:37:04,18:37:04,9045,38,,,,8764.65,0
11586070,18:38:00,18:38:00,546,39,,,,8897.39,
11586070,18:39:40,18:39:40,9094,40,,,,9507.22,0
11586070,18:40:10,18:40:10,9093,41,,,,9730.34,0
11586070,18:40:45,18:40:45,9563,42,,,,9942.58,0
11586070,18:41:25,18:41:25,9564,43,,,,10173.2,0
11586070,18:41:57,18:41:57,5912,44,,,,10369.38,0
11586070,18:42:30,18:42:30,5913,45,,,,10617.94,0
11586070,18:43:08,18:43:08,5914,46,,,,10900.28,0
11586070,18:43:36,18:43:36,5915,47,,,,11099.87,0
11586070,18:43:55,18:43:55,5916,48,,,,11243.93,0
11586070,18:44:34,18:44:34,5917,49,,,,11556.79,0
11586070,18:45:10,18:45:10,5918,50,,,,11831.05,0
11586070,18:45:37,18:45:37,5919,51,,,,12023.12,0
11586070,18:45:56,18:45:56,5920,52,,,,12187.48,0
11586070,18:46:29,18:46:29,5922,53,,,,12465.67,0
11586070,18:46:59,18:46:59,5924,54,,,,12734.64,0
11586070,18:47:27,18:47:27,5925,55,,,,12927.34,0
11586070,18:47:44,18:47:44,5926,56,,,,13061.57,0
11586070,18:48:05,18:48:05,5927,57,,,,13221.89,0
11586070,18:48:28,18:48:28,5928,58,,,,13388.72,0
11586070,18:49:00,18:49:00,4359,59,,,,13637.18,0
11586070,18:49:25,18:49:25,4360,60,,,,13816.48,0
11586070,18:50:00,18:50:00,4361,61,,,,14115.84,
11586070,18:50:20,18:50:20,5929,62,,,,14228.83,0
11586070,18:51:41,18:51:41,5930,63,,,,14703.42,0
11586070,18:52:22,18:52:22,5931,64,,,,14883.16,0
11586070,18:53:28,18:53:28,5410,65,,,,15177.7,0
11586070,18:54:09,18:54:09,5411,66,,,,15339.12,0
11586070,18:55:13,18:55:13,4474,67,,,,15630.19,0
11586070,18:55:56,18:55:56,4475,68,,,,15813.42,0
11586070,18:56:37,18:56:37,3597,69,,,,16025.4,0
11586070,18:57:41,18:57:41,3598,70,,,,16367.11,0
11586070,18:59:00,18:59:00,10016,71,,1,,16671.67,
11668010,21:40:00,21:40:00,10737,1,,,1,0,
11668010,21:41:41,21:41:41,10738,2,,,,778.34,0
11668010,21:42:03,21:42:03,10145,3,,,,970.51,0
11668010,21:42:58,21:42:58,5933,4,,,,1486.35,0
11668010,21:43:26,21:43:26,5902,5,,,,1697.23,0
11668010,21:43:42,21:43:42,5903,6,,,,1861.09,0
11668010,21:43:55,21:43:55,5904,7,,,,1976.37,0
11668010,21:44:08,21:44:08,5905,8,,,,2095.59,0
11668010,21:44:33,21:44:33,5906,9,,,,2308.57,0
11668010,21:45:00,21:45:00,5907,10,,,,2524.78,
11668010,21:45:12,21:45:12,515,11,,,,2595.44,0
11668010,21:45:41,21:45:41,516,12,,,,2802.99,0
11668010,21:46:00,21:46:00,517,13,,,,2916.55,0
11668010,21:47:00,21:47:00,519,14,,,,3342.35,
11668010,21:48:05,21:48:05,8063,15,,,,3645.53,0
11668010,21:48:42,21:48:42,7272,16,,,,3857.1,0
11668010,21:49:14,21:49:14,7274,17,,,,4065.47,0
11668010,21:49:53,21:49:53,7275,18,,,,4283.35,0
11668010,21:50:30,21:50:30,7276,19,,,,4472.98,0
11668010,21:50:54,21:50:54,7277,20,,,,4588.07,0
11668010,21:51:29,21:51:29,528,21,,,,4750,0
11668010,21:52:00,21:52:00,529,22,,,,4897.1,
11668010,21:53:01,21:53:01,530,23,,,,5106.67,0
11668010,21:54:17,21:54:17,531,24,,,,5385.05,0
11668010,21:55:53,21:55:53,532,25,,,,5659.47,0
11668010,21:56:37,21:56:37,533,26,,,,5836.25,0
11668010,21:58:00,21:58:00,9822,27,,,,6168.01,
11668010,21:58:48,21:58:48,8431,28,,,,6349.24,0
11668010,22:00:25,22:00:25,1153,29,,,,6689,0
11668010,22:02:00,22:02:00,9869,30,,,,6990.19,
11668010,22:03:48,22:03:48,1154,31,,,,7376.24,0
11668010,22:05:00,22:05:00,1155,32,,,,7641.83,
11668010,22:05:24,22:05:24,1156,33,,,,7771.24,0
11668010,22:05:48,22:05:48,1157,34,,,,7920.41,0
11668010,22:06:32,22:06:32,1159,35,,,,8183.8,0
11668010,22:07:13,22:07:13,4437,36,,,,8432.15,0
11668010,22:07:39,22:07:39,4438,37,,,,8606.14,0
11668010,22:08:15,22:08:15,9045,38,,,,8764.65,0
11668010,22:09:00,22:09:00,546,39,,,,8897.39,
11668010,22:10:32,22:10:32,9094,40,,,,9507.22,0
11668010,22:10:59,22:10:59,9093,41,,,,9730.34,0
11668010,22:11:31,22:11:31,9563,42,,,,9942.58,0
11668010,22:12:08,22:12:08,9564,43,,,,10173.2,0
11668010,22:12:37,22:12:37,5912,44,,,,10369.38,0
11668010,22:13:07,22:13:07,5913,45,,,,10617.94,0
11668010,22:13:42,22:13:42,5914,46,,,,10900.28,0
11668010,22:14:08,22:14:08,5915,47,,,,11099.87,0
11668010,22:14:25,22:14:25,5916,48,,,,11243.93,0
11668010,22:15:01,22:15:01,5917,49,,,,11556.79,0
11668010,22:15:34,22:15:34,5918,50,,,,11831.05,0
11668010,22:15:59,22:15:59,5919,51,,,,12023.12,0
11668010,22:16:16,22:16:16,5920,52,,,,12187.48,0
11668010,22:16:46,22:16:46,5922,53,,,,12465.67,0
11668010,22:17:14,22:17:14,5924,54,,,,12734.64,0
11668010,22:17:40,22:17:40,5925,55,,,,12927.34,0
11668010,22:17:56,22:17:56,5926,56,,,,13061.57,0
11668010,22:18:14,22:18:14,5927,57,,,,13221.89,0
11668010,22:18:36,22:18:36,5928,58,,,,13388.72,0
11668010,22:19:05,22:19:05,4359,59,,,,13637.18,0
11668010,22:19:28,22:19:28,4360,60,,,,13816.48,0
11668010,22:20:00,22:20:00,4361,61,,,,14115.84,
11668010,22:20:18,22:20:18,5929,62,,,,14228.83,0
11668010,22:21:30,22:21:30,5930,63,,,,14703.42,0
11668010,22:22:06,22:22:06,5931,64,,,,14883.16,0
11668010,22:23:05,22:23:05,5410,65,,,,15177.7,0
11668010,22:23:41,22:23:41,5411,66,,,,15339.12,0
11668010,22:24:38,22:24:38,4474,67,,,,15630.19,0
11668010,22:25:16,22:25:16,4475,68,,,,15813.42,0
11668010,22:25:53,22:25:53,3597,69,,,,16025.4,0
11668010,22:26:49,22:26:49,3598,70,,,,16367.11,0
11668010,22:28:00,22:28:00,10016,71,,1,,16671.67,
11668120,21:40:00,21:40:00,10737,1,,,1,0,
11668120,21:41:41,21:41:41,10738,2,,,,778.34,0
11668120,21:42:03,21:42:03,10145,3,,,,970.51,0
11668120,21:42:58,21:42:58,5933,4,,,,1486.35,0
11668120,21:43:26,21:43:26,5902,5,,,,1697.23,0
11668120,21:43:42,21:43:42,5903,6,,,,1861.09,0
11668120,21:43:55,21:43:55,5904,7,,,,1976.37,0
11668120,21:44:08,21:44:08,5905,8,,,,2095.59,0
11668120,21:44:33,21:44:33,5906,9,,,,2308.57,0
11668120,21:45:00,21:45:00,5907,10,,,,2524.78,
11668120,21:45:12,21:45:12,515,11,,,,2595.44,0
11668120,21:45:41,21:45:41,516,12,,,,2802.99,0
11668120,21:46:00,21:46:00,517,13,,,,2916.55,0
11668120,21:47:00,21:47:00,519,14,,,,3342.35,
11668120,21:48:05,21:48:05,8063,15,,,,3645.53,0
11668120,21:48:42,21:48:42,7272,16,,,,3857.1,0
11668120,21:49:14,21:49:14,7274,17,,,,4065.47,0
11668120,21:49:53,21:49:53,7275,18,,,,4283.35,0
11668120,21:50:30,21:50:30,7276,19,,,,4472.98,0
11668120,21:50:54,21:50:54,7277,20,,,,4588.07,0
11668120,21:51:29,21:51:29,528,21,,,,4750,0
11668120,21:52:00,21:52:00,529,22,,,,4897.1,
11668120,21:53:01,21:53:01,530,23,,,,5106.67,0
11668120,21:54:17,21:54:17,531,24,,,,5385.05,0
11668120,21:55:53,21:55:53,532,25,,,,5659.47,0
11668120,21:56:37,21:56:37,533,26,,,,5836.25,0
11668120,21:58:00,21:58:00,9822,27,,,,6168.01,
11668120,21:58:48,21:58:48,8431,28,,,,6349.24,0
11668120,22:00:25,22:00:25,1153,29,,,,6689,0
11668120,22:02:00,22:02:00,9869,30,,,,6990.19,
11668120,22:03:48,22:03:48,1154,31,,,,7376.24,0
11668120,22:05:00,22:05:00,1155,32,,,,7641.83,
11668120,22:05:24,22:05:24,1156,33,,,,7771.24,0
11668120,22:05:48,22:05:48,1157,34,,,,7920.41,0
11668120,22:06:32,22:06:32,1159,35,,,,8183.8,0
11668120,22:07:13,22:07:13,4437,36,,,,8432.15,0
11668120,22:07:39,22:07:39,4438,37,,,,8606.14,0
11668120,22:08:15,22:08:15,9045,38,,,,8764.65,0
11668120,22:09:00,22:09:00,546,39,,,,8897.39,
11668120,22:10:32,22:10:32,9094,40,,,,9507.22,0
11668120,22:10:59,22:10:59,9093,41,,,,9730.34,0
11668120,22:11:31,22:11:31,9563,42,,,,9942.58,0
11668120,22:12:08,22:12:08,9564,43,,,,10173.2,0
11668120,22:12:37,22:12:37,5912,44,,,,10369.38,0
11668120,22:13:07,22:13:07,5913,45,,,,10617.94,0
11668120,22:13:42,22:13:42,5914,46,,,,10900.28,0
11668120,22:14:08,22:14:08,5915,47,,,,11099.87,0
11668120,22:14:25,22:14:25,5916,48,,,,11243.93,0
11668120,22:15:01,22:15:01,5917,49,,,,11556.79,0
11668120,22:15:34,22:15:34,5918,50,,,,11831.05,0
11668120,22:15:59,22:15:59,5919,51,,,,12023.12,0
11668120,22:16:16,22:16:16,5920,52,,,,12187.48,0
11668120,22:16:46,22:16:46,5922,53,,,,12465.67,0
11668120,22:17:14,22:17:14,5924,54,,,,12734.64,0
11668120,22:17:40,22:17:40,5925,55,,,,12927.34,0
11668120,22:17:56,22:17:56,5926,56,,,,13061.57,0
11668120,22:18:14,22:18:14,5927,57,,,,13221.89,0
11668120,22:18:36,22:18:36,5928,58,,,,13388.72,0
11668120,22:19:05,22:19:05,4359,59,,,,13637.18,0
11668120,22:19:28,22:19:28,4360,60,,,,13816.48,0
11668120,22:20:00,22:20:00,4361,61,,,,14115.84,
11668120,22:20:18,22:20:18,5929,62,,,,14228.83,0
11668120,22:21:30,22:21:30,5930,63,,,,14703.42,0
11668120,22:22:06,22:22:06,5931,64,,,,14883.16,0
11668120,22:23:05,22:23:05,5410,65,,,,15177.7,0
11668120,22:23:41,22:23:41,5411,66,,,,15339.12,0
11668120,22:24:38,22:24:38,4474,67,,,,15630.19,0
11668120,22:25:16,22:25:16,4475,68,,,,15813.42,0
11668120,22:25:53,22:25:53,3597,69,,,,16025.4,0
11668120,22:26:49,22:26:49,3598,70,,,,16367.11,0
11668120,22:28:00,22:28:00,10016,71,,1,,16671.67,
11831070,23:49:00,23:49:00,10737,1,,,1,0,
11831070,23:50:41,23:50:41,10738,2,,,,778.34,0
11831070,23:51:03,23:51:03,10145,3,,,,970.51,0
11831070,23:51:58,23:51:58,5933,4,,,,1486.35,0
11831070,23:52:26,23:52:26,5902,5,,,,1697.23,0
11831070,23:52:42,23:52:42,5903,6,,,,1861.09,0
11831070,23:52:55,23:52:55,5904,7,,,,1976.37,0
11831070,23:53:08,23:53:08,5905,8,,,,2095.59,0
11831070,23:53:33,23:53:33,5906,9,,,,2308.57,0
11831070,23:54:00,23:54:00,5907,10,,,,2524.78,
11831070,23:54:12,23:54:12,515,11,,,,2595.44,0
11831070,23:54:41,23:54:41,516,12,,,,2802.99,0
11831070,23:55:00,23:55:00,517,13,,,,2916.55,0
11831070,23:56:00,23:56:00,519,14,,,,3342.35,
11831070,23:57:05,23:57:05,8063,15,,,,3645.53,0
11831070,23:57:42,23:57:42,7272,16,,,,3857.1,0
11831070,23:58:14,23:58:14,7274,17,,,,4065.47,0
11831070,23:58:53,23:58:53,7275,18,,,,4283.35,0
11831070,23:59:30,23:59:30,7276,19,,,,4472.98,0
11831070,23:59:54,23:59:54,7277,20,,,,4588.07,0
11831070,24:00:29,24:00:29,528,21,,,,4750,0
11831070,24:01:00,24:01:00,529,22,,,,4897.1,
11831070,24:01:51,24:01:51,530,23,,,,5106.67,0
11831070,24:02:54,24:02:54,531,24,,,,5385.05,0
11831070,24:04:14,24:04:14,532,25,,,,5659.47,0
11831070,24:04:51,24:04:51,533,26,,,,5836.25,0
11831070,24:06:00,24:06:00,9822,27,,,,6168.01,
11831070,24:06:36,24:06:36,8431,28,,,,6349.24,0
11831070,24:07:49,24:07:49,1153,29,,,,6689,0
11831070,24:09:00,24:09:00,9869,30,,,,6990.19,
11831070,24:10:48,24:10:48,1154,31,,,,7376.24,0
11831070,24:12:00,24:12:00,1155,32,,,,7641.83,
11831070,24:12:24,24:12:24,1156,33,,,,7771.24,0
11831070,24:12:48,24:12:48,1157,34,,,,7920.41,0
11831070,24:13:32,24:13:32,1159,35,,,,8183.8,0
11831070,24:14:13,24:14:13,4437,36,,,,8432.15,0
11831070,24:14:39,24:14:39,4438,37,,,,8606.14,0
11831070,24:15:15,24:15:15,9045,38,,,,8764.65,0
11831070,24:16:00,24:16:00,546,39,,,,8897.39,
11831070,24:17:23,24:17:23,9094,40,,,,9507.22,0
11831070,24:17:48,24:17:48,9093,41,,,,9730.34,0
11831070,24:18:17,24:18:17,9563,42,,,,9942.58,0
11831070,24:18:51,24:18:51,9564,43,,,,10173.2,0
11831070,24:19:17,24:19:17,5912,44,,,,10369.38,0
11831070,24:19:45,24:19:45,5913,45,,,,10617.94,0
11831070,24:20:16,24:20:16,5914,46,,,,10900.28,0
11831070,24:20:40,24:20:40,5915,47,,,,11099.87,0
11831070,24:20:56,24:20:56,5916,48,,,,11243.93,0
11831070,24:21:28,24:21:28,5917,49,,,,11556.79,0
11831070,24:21:58,24:21:58,5918,50,,,,11831.05,0
11831070,24:22:21,24:22:21,5919,51,,,,12023.12,0
11831070,24:22:36,24:22:36,5920,52,,,,12187.48,0
11831070,24:23:04,24:23:04,5922,53,,,,12465.67,0
11831070,24:23:29,24:23:29,5924,54,,,,12734.64,0
11831070,24:23:52,24:23:52,5925,55,,,,12927.34,0
11831070,24:24:07,24:24:07,5926,56,,,,13061.57,0
11831070,24:24:24,24:24:24,5927,57,,,,13221.89,0
11831070,24:24:44,24:24:44,5928,58,,,,13388.72,0
11831070,24:25:10,24:25:10,4359,59,,,,13637.18,0
11831070,24:25:31,24:25:31,4360,60,,,,13816.48,0
11831070,24:26:00,24:26:00,4361,61,,,,14115.84,
11831070,24:26:18,24:26:18,5929,62,,,,14228.83,0
11831070,24:27:30,24:27:30,5930,63,,,,14703.42,0
11831070,24:28:06,24:28:06,5931,64,,,,14883.16,0
11831070,24:29:05,24:29:05,5410,65,,,,15177.7,0
11831070,24:29:41,24:29:41,5411,66,,,,15339.12,0
11831070,24:30:38,24:30:38,4474,67,,,,15630.19,0
11831070,24:31:16,24:31:16,4475,68,,,,15813.42,0
11831070,24:31:53,24:31:53,3597,69,,,,16025.4,0
11831070,24:32:49,24:32:49,3598,70,,,,16367.11,0
11831070,24:34:00,24:34:00,10016,71,,1,,16671.67,
11947010,17:05:00,17:05:00,10737,1,,,1,0,
11947010,17:06:41,17:06:41,10738,2,,,,778.34,0
11947010,17:07:03,17:07:03,10145,3,,,,970.51,0
11947010,17:07:58,17:07:58,5933,4,,,,1486.35,0
11947010,17:08:26,17:08:26,5902,5,,,,1697.23,0
11947010,17:08:42,17:08:42,5903,6,,,,1861.09,0
11947010,17:08:55,17:08:55,5904,7,,,,1976.37,0
11947010,17:09:08,17:09:08,5905,8,,,,2095.59,0
11947010,17:09:33,17:09:33,5906,9,,,,2308.57,0
11947010,17:10:00,17:10:00,5907,10,,,,2524.78,
11947010,17:10:18,17:10:18,515,11,,,,2595.44,0
11947010,17:11:01,17:11:01,516,12,,,,2802.99,0
11947010,17:11:31,17:11:31,517,13,,,,2916.55,0
11947010,17:13:00,17:13:00,519,14,,,,3342.35,
11947010,17:14:18,17:14:18,8063,15,,,,3645.53,0
11947010,17:15:02,17:15:02,7272,16,,,,3857.1,0
11947010,17:15:41,17:15:41,7274,17,,,,4065.47,0
11947010,17:16:28,17:16:28,7275,18,,,,4283.35,0
11947010,17:17:13,17:17:13,7276,19,,,,4472.98,0
11947010,17:17:41,17:17:41,7277,20,,,,4588.07,0
11947010,17:18:23,17:18:23,528,21,,,,4750,0
11947010,17:19:00,17:19:00,529,22,,,,4897.1,
11947010,17:20:01,17:20:01,530,23,,,,5106.67,0
11947010,17:21:17,17:21:17,531,24,,,,5385.05,0
11947010,17:22:53,17:22:53,532,25,,,,5659.47,0
11947010,17:23:37,17:23:37,533,26,,,,5836.25,0
11947010,17:25:00,17:25:00,9822,27,,,,6168.01,
11947010,17:25:48,17:25:48,8431,28,,,,6349.24,0
11947010,17:27:25,17:27:25,1153,29,,,,6689,0
11947010,17:29:00,17:29:00,9869,30,,,,6990.19,
11947010,17:30:48,17:30:48,1154,31,,,,7376.24,0
11947010,17:32:00,17:32:00,1155,32,,,,7641.83,
11947010,17:32:30,17:32:30,1156,33,,,,7771.24,0
11947010,17:33:00,17:33:00,1157,34,,,,7920.41,0
11947010,17:33:55,17:33:55,1159,35,,,,8183.8,0
11947010,17:34:46,17:34:46,4437,36,,,,8432.15,0
11947010,17:35:19,17:35:19,4438,37,,,,8606.14,0
11947010,17:36:04,17:36:04,9045,38,,,,8764.65,0
11947010,17:37:00,17:37:00,546,39,,,,8897.39,
11947010,17:38:40,17:38:40,9094,40,,,,9507.22,0
11947010,17:39:10,17:39:10,9093,41,,,,9730.34,0
11947010,17:39:45,17:39:45,9563,42,,,,9942.58,0
11947010,17:40:25,17:40:25,9564,43,,,,10173.2,0
11947010,17:40:57,17:40:57,5912,44,,,,10369.38,0
11947010,17:41:30,17:41:30,5913,45,,,,10617.94,0
11947010,17:42:08,17:42:08,5914,46,,,,10900.28,0
11947010,17:42:36,17:42:36,5915,47,,,,11099.87,0
11947010,17:42:55,17:42:55,5916,48,,,,11243.93,0
11947010,17:43:34,17:43:34,5917,49,,,,11556.79,0
11947010,17:44:10,17:44:10,5918,50,,,,11831.05,0
11947010,17:44:37,17:44:37,5919,51,,,,12023.12,0
11947010,17:44:56,17:44:56,5920,52,,,,12187.48,0
11947010,17:45:29,17:45:29,5922,53,,,,12465.67,0
11947010,17:45:59,17:45:59,5924,54,,,,12734.64,0
11947010,17:46:27,17:46:27,5925,55,,,,12927.34,0
11947010,17:46:44,17:46:44,5926,56,,,,13061.57,0
11947010,17:47:05,17:47:05,5927,57,,,,13221.89,0
11947010,17:47:28,17:47:28,5928,58,,,,13388.72,0
11947010,17:48:00,17:48:00,4359,59,,,,13637.18,0
11947010,17:48:25,17:48:25,4360,60,,,,13816.48,0
11947010,17:49:00,17:49:00,4361,61,,,,14115.84,
11947010,17:49:22,17:49:22,5929,62,,,,14228.83,0
11947010,17:50:53,17:50:53,5930,63,,,,14703.42,0
11947010,17:51:38,17:51:38,5931,64,,,,14883.16,0
11947010,17:52:52,17:52:52,5410,65,,,,15177.7,0
11947010,17:53:37,17:53:37,5411,66,,,,15339.12,0
11947010,17:54:48,17:54:48,4474,67,,,,15630.19,0
11947010,17:55:36,17:55:36,4475,68,,,,15813.42,0
11947010,17:56:21,17:56:21,3597,69,,,,16025.4,0
11947010,17:57:32,17:57:32,3598,70,,,,16367.11,0
11947010,17:59:00,17:59:00,10016,71,,1,,16671.67,
11947120,17:05:00,17:05:00,10737,1,,,1,0,
11947120,17:06:41,17:06:41,10738,2,,,,778.34,0
11947120,17:07:03,17:07:03,10145,3,,,,970.51,0
11947120,17:07:58,17:07:58,5933,4,,,,1486.35,0
11947120,17:08:26,17:08:26,5902,5,,,,1697.23,0
11947120,17:08:42,17:08:42,5903,6,,,,1861.09,0
11947120,17:08:55,17:08:55,5904,7,,,,1976.37,0
11947120,17:09:08,17:09:08,5905,8,,,,2095.59,0
11947120,17:09:33,17:09:33,5906,9,,,,2308.57,0
11947120,17:10:00,17:10:00,5907,10,,,,2524.78,
11947120,17:10:18,17:10:18,515,11,,,,2595.44,0
11947120,17:11:01,17:11:01,516,12,,,,2802.99,0
11947120,17:11:31,17:11:31,517,13,,,,2916.55,0
11947120,17:13:00,17:13:00,519,14,,,,3342.35,
11947120,17:14:18,17:14:18,8063,15,,,,3645.53,0
11947120,17:15:02,17:15:02,7272,16,,,,3857.1,0
11947120,17:15:41,17:15:41,7274,17,,,,4065.47,0
11947120,17:16:28,17:16:28,7275,18,,,,4283.35,0
11947120,17:17:13,17:17:13,7276,19,,,,4472.98,0
11947120,17:17:41,17:17:41,7277,20,,,,4588.07,0
11947120,17:18:23,17:18:23,528,21,,,,4750,0
11947120,17:19:00,17:19:00,529,22,,,,4897.1,
11947120,17:20:01,17:20:01,530,23,,,,5106.67,0
11947120,17:21:17,17:21:17,531,24,,,,5385.05,0
11947120,17:22:53,17:22:53,532,25,,,,5659.47,0
11947120,17:23:37,17:23:37,533,26,,,,5836.25,0
11947120,17:25:00,17:25:00,9822,27,,,,6168.01,
11947120,17:25:48,17:25:48,8431,28,,,,6349.24,0
11947120,17:27:25,17:27:25,1153,29,,,,6689,0
11947120,17:29:00,17:29:00,9869,30,,,,6990.19,
11947120,17:30:48,17:30:48,1154,31,,,,7376.24,0
11947120,17:32:00,17:32:00,1155,32,,,,7641.83,
11947120,17:32:30,17:32:30,1156,33,,,,7771.24,0
11947120,17:33:00,17:33:00,1157,34,,,,7920.41,0
11947120,17:33:55,17:33:55,1159,35,,,,8183.8,0
11947120,17:34:46,17:34:46,4437,36,,,,8432.15,0
11947120,17:35:19,17:35:19,4438,37,,,,8606.14,0
11947120,17:36:04,17:36:04,9045,38,,,,8764.65,0
11947120,17:37:00,17:37:00,546,39,,,,8897.39,
11947120,17:38:40,17:38:40,9094,40,,,,9507.22,0
11947120,17:39:10,17:39:10,9093,41,,,,9730.34,0
11947120,17:39:45,17:39:45,9563,42,,,,9942.58,0
11947120,17:40:25,17:40:25,9564,43,,,,10173.2,0
11947120,17:40:57,17:40:57,5912,44,,,,10369.38,0
11947120,17:41:30,17:41:30,5913,45,,,,10617.94,0
11947120,17:42:08,17:42:08,5914,46,,,,10900.28,0
11947120,17:42:36,17:42:36,5915,47,,,,11099.87,0
11947120,17:42:55,17:42:55,5916,48,,,,11243.93,0
11947120,17:43:34,17:43:34,5917,49,,,,11556.79,0
11947120,17:44:10,17:44:10,5918,50,,,,11831.05,0
11947120,17:44:37,17:44:37,5919,51,,,,12023.12,0
11947120,17:44:56,17:44:56,5920,52,,,,12187.48,0
11947120,17:45:29,17:45:29,5922,53,,,,12465.67,0
11947120,17:45:59,17:45:59,5924,54,,,,12734.64,0
11947120,17:46:27,17:46:27,5925,55,,,,12927.34,0
11947120,17:46:44,17:46:44,5926,56,,,,13061.57,0
11947120,17:47:05,17:47:05,5927,57,,,,13221.89,0
11947120,17:47:28,17:47:28,5928,58,,,,13388.72,0
11947120,17:48:00,17:48:00,4359,59,,,,13637.18,0
11947120,17:48:25,17:48:25,4360,60,,,,13816.48,0
11947120,17:49:00,17:49:00,4361,61,,,,14115.84,
11947120,17:49:22,17:49:22,5929,62,,,,14228.83,0
11947120,17:50:53,17:50:53,5930,63,,,,14703.42,0
11947120,17:51:38,17:51:38,5931,64,,,,14883.16,0
11947120,17:52:52,17:52:52,5410,65,,,,15177.7,0
11947120,17:53:37,17:53:37,5411,66,,,,15339.12,0
11947120,17:54:48,17:54:48,4474,67,,,,15630.19,0
11947120,17:55:36,17:55:36,4475,68,,,,15813.42,0
11947120,17:56:21,17:56:21,3597,69,,,,16025.4,0
11947120,17:57:32,17:57:32,3598,70,,,,16367.11,0
11947120,17:59:00,17:59:00,10016,71,,1,,16671.67,
11996090,13:32:00,13:32:00,10737,1,,,1,0,
11996090,13:33:41,13:33:41,10738,2,,,,778.34,0
11996090,13:34:03,13:34:03,10145,3,,,,970.51,0
11996090,13:34:58,13:34:58,5933,4,,,,1486.35,0
11996090,13:35:26,13:35:26,5902,5,,,,1697.23,0
11996090,13:35:42,13:35:42,5903,6,,,,1861.09,0
11996090,13:35:55,13:35:55,5904,7,,,,1976.37,0
11996090,13:36:08,13:36:08,5905,8,,,,2095.59,0
11996090,13:36:33,13:36:33,5906,9,,,,2308.57,0
11996090,13:37:00,13:37:00,5907,10,,,,2524.78,
11996090,13:37:18,13:37:18,515,11,,,,2595.44,0
11996090,13:38:01,13:38:01,516,12,,,,2802.99,0
11996090,13:38:31,13:38:31,517,13,,,,2916.55,0
11996090,13:40:00,13:40:00,519,14,,,,3342.35,
11996090,13:41:18,13:41:18,8063,15,,,,3645.53,0
11996090,13:42:02,13:42:02,7272,16,,,,3857.1,0
11996090,13:42:41,13:42:41,7274,17,,,,4065.47,0
11996090,13:43:28,13:43:28,7275,18,,,,4283.35,0
11996090,13:44:13,13:44:13,7276,19,,,,4472.98,0
11996090,13:44:41,13:44:41,7277,20,,,,4588.07,0
11996090,13:45:23,13:45:23,528,21,,,,4750,0
11996090,13:46:00,13:46:00,529,22,,,,4897.1,
11996090,13:47:01,13:47:01,530,23,,,,5106.67,0
11996090,13:48:17,13:48:17,531,24,,,,5385.05,0
11996090,13:49:53,13:49:53,532,25,,,,5659.47,0
11996090,13:50:37,13:50:37,533,26,,,,5836.25,0
11996090,13:52:00,13:52:00,9822,27,,,,6168.01,
11996090,13:52:48,13:52:48,8431,28,,,,6349.24,0
11996090,13:54:25,13:54:25,1153,29,,,,6689,0
11996090,13:56:00,13:56:00,9869,30,,,,6990.19,
11996090,13:57:48,13:57:48,1154,31,,,,7376.24,0
11996090,13:59:00,13:59:00,1155,32,,,,7641.83,
11996090,13:59:30,13:59:30,1156,33,,,,7771.24,0
11996090,14:00:00,14:00:00,1157,34,,,,7920.41,0
11996090,14:00:55,14:00:55,1159,35,,,,8183.8,0
11996090,14:01:46,14:01:46,4437,36,,,,8432.15,0
11996090,14:02:19,14:02:19,4438,37,,,,8606.14,0
11996090,14:03:04,14:03:04,9045,38,,,,8764.65,0
11996090,14:04:00,14:04:00,546,39,,,,8897.39,
11996090,14:05:40,14:05:40,9094,40,,,,9507.22,0
11996090,14:06:10,14:06:10,9093,41,,,,9730.34,0
11996090,14:06:45,14:06:45,9563,42,,,,9942.58,0
11996090,14:07:25,14:07:25,9564,43,,,,10173.2,0
11996090,14:07:57,14:07:57,5912,44,,,,10369.38,0
11996090,14:08:30,14:08:30,5913,45,,,,10617.94,0
11996090,14:09:08,14:09:08,5914,46,,,,10900.28,0
11996090,14:09:36,14:09:36,5915,47,,,,11099.87,0
11996090,14:09:55,14:09:55,5916,48,,,,11243.93,0
11996090,14:10:34,14:10:34,5917,49,,,,11556.79,0
11996090,14:11:10,14:11:10,5918,50,,,,11831.05,0
11996090,14:11:37,14:11:37,5919,51,,,,12023.12,0
11996090,14:11:56,14:11:56,5920,52,,,,12187.48,0
11996090,14:12:29,14:12:29,5922,53,,,,12465.67,0
11996090,14:12:59,14:12:59,5924,54,,,,12734.64,0
11996090,14:13:27,14:13:27,5925,55,,,,12927.34,0
11996090,14:13:44,14:13:44,5926,56,,,,13061.57,0
11996090,14:14:05,14:14:05,5927,57,,,,13221.89,0
11996090,14:14:28,14:14:28,5928,58,,,,13388.72,0
11996090,14:15:00,14:15:00,4359,59,,,,13637.18,0
11996090,14:15:25,14:15:25,4360,60,,,,13816.48,0
11996090,14:16:00,14:16:00,4361,61,,,,14115.84,
11996090,14:16:24,14:16:24,5929,62,,,,14228.83,0
11996090,14:18:04,14:18:04,5930,63,,,,14703.42,0
11996090,14:18:54,14:18:54,5931,64,,,,14883.16,0
11996090,14:20:15,14:20:15,5410,65,,,,15177.7,0
11996090,14:21:05,14:21:05,5411,66,,,,15339.12,0
11996090,14:22:22,14:22:22,4474,67,,,,15630.19,0
11996090,14:23:15,14:23:15,4475,68,,,,15813.42,0
11996090,14:24:05,14:24:05,3597,69,,,,16025.4,0
11996090,14:25:23,14:25:23,3598,70,,,,16367.11,0
11996090,14:27:00,14:27:00,10016,71,,1,,16671.67,
12066070,16:57:00,16:57:00,10737,1,,,1,0,
12066070,16:58:41,16:58:41,10738,2,,,,778.34,0
12066070,16:59:03,16:59:03,10145,3,,,,970.51,0
12066070,16:59:58,16:59:58,5933,4,,,,1486.35,0
12066070,17:00:26,17:00:26,5902,5,,,,1697.23,0
12066070,17:00:42,17:00:42,5903,6,,,,1861.09,0
12066070,17:00:55,17:00:55,5904,7,,,,1976.37,0
12066070,17:01:08,17:01:08,5905,8,,,,2095.59,0
12066070,17:01:33,17:01:33,5906,9,,,,2308.57,0
12066070,17:02:00,17:02:00,5907,10,,,,2524.78,
12066070,17:02:18,17:02:18,515,11,,,,2595.44,0
12066070,17:03:01,17:03:01,516,12,,,,2802.99,0
12066070,17:03:31,17:03:31,517,13,,,,2916.55,0
12066070,17:05:00,17:05:00,519,14,,,,3342.35,
12066070,17:06:18,17:06:18,8063,15,,,,3645.53,0
12066070,17:07:02,17:07:02,7272,16,,,,3857.1,0
12066070,17:07:41,17:07:41,7274,17,,,,4065.47,0
12066070,17:08:28,17:08:28,7275,18,,,,4283.35,0
12066070,17:09:13,17:09:13,7276,19,,,,4472.98,0
12066070,17:09:41,17:09:41,7277,20,,,,4588.07,0
12066070,17:10:23,17:10:23,528,21,,,,4750,0
12066070,17:11:00,17:11:00,529,22,,,,4897.1,
12066070,17:12:01,17:12:01,530,23,,,,5106.67,0
12066070,17:13:17,17:13:17,531,24,,,,5385.05,0
12066070,17:14:53,17:14:53,532,25,,,,5659.47,0
12066070,17:15:37,17:15:37,533,26,,,,5836.25,0
12066070,17:17:00,17:17:00,9822,27,,,,6168.01,
12066070,17:17:48,17:17:48,8431,28,,,,6349.24,0
12066070,17:19:25,17:19:25,1153,29,,,,6689,0
12066070,17:21:00,17:21:00,9869,30,,,,6990.19,
12066070,17:22:48,17:22:48,1154,31,,,,7376.24,0
12066070,17:24:00,17:24:00,1155,32,,,,7641.83,
12066070,17:24:30,17:24:30,1156,33,,,,7771.24,0
12066070,17:25:00,17:25:00,1157,34,,,,7920.41,0
12066070,17:25:55,17:25:55,1159,35,,,,8183.8,0
12066070,17:26:46,17:26:46,4437,36,,,,8432.15,0
12066070,17:27:19,17:27:19,4438,37,,,,8606.14,0
12066070,17:28:04,17:28:04,9045,38,,,,8764.65,0
12066070,17:29:00,17:29:00,546,39,,,,8897.39,
12066070,17:30:40,17:30:40,9094,40,,,,9507.22,0
12066070,17:31:10,17:31:10,9093,41,,,,9730.34,0
12066070,17:31:45,17:31:45,9563,42,,,,9942.58,0
12066070,17:32:25,17:32:25,9564,43,,,,10173.2,0
12066070,17:32:57,17:32:57,5912,44,,,,10369.38,0
12066070,17:33:30,17:33:30,5913,45,,,,10617.94,0
12066070,17:34:08,17:34:08,5914,46,,,,10900.28,0
12066070,17:34:36,17:34:36,5915,47,,,,11099.87,0
12066070,17:34:55,17:34:55,5916,48,,,,11243.93,0
12066070,17:35:34,17:35:34,5917,49,,,,11556.79,0
12066070,17:36:10,17:36:10,5918,50,,,,11831.05,0
12066070,17:36:37,17:36:37,5919,51,,,,12023.12,0
12066070,17:36:56,17:36:56,5920,52,,,,12187.48,0
12066070,17:37:29,17:37:29,5922,53,,,,12465.67,0
12066070,17:37:59,17:37:59,5924,54,,,,12734.64,0
12066070,17:38:27,17:38:27,5925,55,,,,12927.34,0
12066070,17:38:44,17:38:44,5926,56,,,,13061.57,0
12066070,17:39:05,17:39:05,5927,57,,,,13221.89,0
12066070,17:39:28,17:39:28,5928,58,,,,13388.72,0
12066070,17:40:00,17:40:00,4359,59,,,,13637.18,0
12066070,17:40:25,17:40:25,4360,60,,,,13816.48,0
12066070,17:41:00,17:41:00,4361,61,,,,14115.84,
12066070,17:41:22,17:41:22,5929,62,,,,14228.83,0
12066070,17:42:53,17:42:53,5930,63,,,,14703.42,0
12066070,17:43:38,17:43:38,5931,64,,,,14883.16,0
12066070,17:44:52,17:44:52,5410,65,,,,15177.7,0
12066070,17:45:37,17:45:37,5411,66,,,,15339.12,0
12066070,17:46:48,17:46:48,4474,67,,,,15630.19,0
12066070,17:47:36,17:47:36,4475,68,,,,15813.42,0
12066070,17:48:21,17:48:21,3597,69,,,,16025.4,0
12066070,17:49:32,17:49:32,3598,70,,,,16367.11,0
12066070,17:51:00,17:51:00,10016,71,,1,,16671.67,
12122080,23:10:00,23:10:00,10737,1,,,1,0,
12122080,23:11:41,23:11:41,10738,2,,,,778.34,0
12122080,23:12:03,23:12:03,10145,3,,,,970.51,0
12122080,23:12:58,23:12:58,5933,4,,,,1486.35,0
12122080,23:13:26,23:13:26,5902,5,,,,1697.23,0
12122080,23:13:42,23:13:42,5903,6,,,,1861.09,0
12122080,23:13:55,23:13:55,5904,7,,,,1976.37,0
12122080,23:14:08,23:14:08,5905,8,,,,2095.59,0
12122080,23:14:33,23:14:33,5906,9,,,,2308.57,0
12122080,23:15:00,23:15:00,5907,10,,,,2524.78,
12122080,23:15:12,23:15:12,515,11,,,,2595.44,0
12122080,23:15:41,23:15:41,516,12,,,,2802.99,0
12122080,23:16:00,23:16:00,517,13,,,,2916.55,0
12122080,23:17:00,23:17:00,519,14,,,,3342.35,
12122080,23:18:05,23:18:05,8063,15,,,,3645.53,0
12122080,23:18:42,23:18:42,7272,16,,,,3857.1,0
12122080,23:19:14,23:19:14,7274,17,,,,4065.47,0
12122080,23:19:53,23:19:53,7275,18,,,,4283.35,0
12122080,23:20:30,23:20:30,7276,19,,,,4472.98,0
12122080,23:20:54,23:20:54,7277,20,,,,4588.07,0
12122080,23:21:29,23:21:29,528,21,,,,4750,0
12122080,23:22:00,23:22:00,529,22,,,,4897.1,
12122080,23:22:51,23:22:51,530,23,,,,5106.67,0
12122080,23:23:54,23:23:54,531,24,,,,5385.05,0
12122080,23:25:14,23:25:14,532,25,,,,5659.47,0
12122080,23:25:51,23:25:51,533,26,,,,5836.25,0
12122080,23:27:00,23:27:00,9822,27,,,,6168.01,
12122080,23:27:36,23:27:36,8431,28,,,,6349.24,0
12122080,23:28:49,23:28:49,1153,29,,,,6689,0
12122080,23:30:00,23:30:00,9869,30,,,,6990.19,
12122080,23:31:48,23:31:48,1154,31,,,,7376.24,0
12122080,23:33:00,23:33:00,1155,32,,,,7641.83,
12122080,23:33:24,23:33:24,1156,33,,,,7771.24,0
12122080,23:33:48,23:33:48,1157,34,,,,7920.41,0
12122080,23:34:32,23:34:32,1159,35,,,,8183.8,0
12122080,23:35:13,23:35:13,4437,36,,,,8432.15,0
12122080,23:35:39,23:35:39,4438,37,,,,8606.14,0
12122080,23:36:15,23:36:15,9045,38,,,,8764.65,0
12122080,23:37:00,23:37:00,546,39,,,,8897.39,
12122080,23:38:23,23:38:23,9094,40,,,,9507.22,0
12122080,23:38:48,23:38:48,9093,41,,,,9730.34,0
12122080,23:39:17,23:39:17,9563,42,,,,9942.58,0
12122080,23:39:51,23:39:51,9564,43,,,,10173.2,0
12122080,23:40:17,23:40:17,5912,44,,,,10369.38,0
12122080,23:40:45,23:40:45,5913,45,,,,10617.94,0
12122080,23:41:16,23:41:16,5914,46,,,,10900.28,0
12122080,23:41:40,23:41:40,5915,47,,,,11099.87,0
12122080,23:41:56,23:41:56,5916,48,,,,11243.93,0
12122080,23:42:28,23:42:28,5917,49,,,,11556.79,0
12122080,23:42:58,23:42:58,5918,50,,,,11831.05,0
12122080,23:43:21,23:43:21,5919,51,,,,12023.12,0
12122080,23:43:36,23:43:36,5920,52,,,,12187.48,0
12122080,23:44:04,23:44:04,5922,53,,,,12465.67,0
12122080,23:44:29,23:44:29,5924,54,,,,12734.64,0
12122080,23:44:52,23:44:52,5925,55,,,,12927.34,0
12122080,23:45:07,23:45:07,5926,56,,,,13061.57,0
12122080,23:45:24,23:45:24,5927,57,,,,13221.89,0
12122080,23:45:44,23:45:44,5928,58,,,,13388.72,0
12122080,23:46:10,23:46:10,4359,59,,,,13637.18,0
12122080,23:46:31,23:46:31,4360,60,,,,13816.48,0
12122080,23:47:00,23:47:00,4361,61,,,,14115.84,
12122080,23:47:18,23:47:18,5929,62,,,,14228.83,0
12122080,23:48:30,23:48:30,5930,63,,,,14703.42,0
12122080,23:49:06,23:49:06,5931,64,,,,14883.16,0
12122080,23:50:05,23:50:05,5410,65,,,,15177.7,0
12122080,23:50:41,23:50:41,5411,66,,,,15339.12,0
12122080,23:51:38,23:51:38,4474,67,,,,15630.19,0
12122080,23:52:16,23:52:16,4475,68,,,,15813.42,0
12122080,23:52:53,23:52:53,3597,69,,,,16025.4,0
12122080,23:53:49,23:53:49,3598,70,,,,16367.11,0
12122080,23:55:00,23:55:00,10016,71,,1,,16671.67,
12122100,23:10:00,23:10:00,10737,1,,,1,0,
12122100,23:11:41,23:11:41,10738,2,,,,778.34,0
12122100,23:12:03,23:12:03,10145,3,,,,970.51,0
12122100,23:12:58,23:12:58,5933,4,,,,1486.35,0
12122100,23:13:26,23:13:26,5902,5,,,,1697.23,0
12122100,23:13:42,23:13:42,5903,6,,,,1861.09,0
12122100,23:13:55,23:13:55,5904,7,,,,1976.37,0
12122100,23:14:08,23:14:08,5905,8,,,,2095.59,0
12122100,23:14:33,23:14:33,5906,9,,,,2308.57,0
12122100,23:15:00,23:15:00,5907,10,,,,2524.78,
12122100,23:15:12,23:15:12,515,11,,,,2595.44,0
12122100,23:15:41,23:15:41,516,12,,,,2802.99,0
12122100,23:16:00,23:16:00,517,13,,,,2916.55,0
12122100,23:17:00,23:17:00,519,14,,,,3342.35,
12122100,23:18:05,23:18:05,8063,15,,,,3645.53,0
12122100,23:18:42,23:18:42,7272,16,,,,3857.1,0
12122100,23:19:14,23:19:14,7274,17,,,,4065.47,0
12122100,23:19:53,23:19:53,7275,18,,,,4283.35,0
12122100,23:20:30,23:20:30,7276,19,,,,4472.98,0
12122100,23:20:54,23:20:54,7277,20,,,,4588.07,0
12122100,23:21:29,23:21:29,528,21,,,,4750,0
12122100,23:22:00,23:22:00,529,22,,,,4897.1,
12122100,23:22:51,23:22:51,530,23,,,,5106.67,0
12122100,23:23:54,23:23:54,531,24,,,,5385.05,0
12122100,23:25:14,23:25:14,532,25,,,,5659.47,0
12122100,23:25:51,23:25:51,533,26,,,,5836.25,0
12122100,23:27:00,23:27:00,9822,27,,,,6168.01,
12122100,23:27:36,23:27:36,8431,28,,,,6349.24,0
12122100,23:28:49,23:28:49,1153,29,,,,6689,0
12122100,23:30:00,23:30:00,9869,30,,,,6990.19,
12122100,23:31:48,23:31:48,1154,31,,,,7376.24,0
12122100,23:33:00,23:33:00,1155,32,,,,7641.83,
12122100,23:33:24,23:33:24,1156,33,,,,7771.24,0
12122100,23:33:48,23:33:48,1157,34,,,,7920.41,0
12122100,23:34:32,23:34:32,1159,35,,,,8183.8,0
12122100,23:35:13,23:35:13,4437,36,,,,8432.15,0
12122100,23:35:39,23:35:39,4438,37,,,,8606.14,0
12122100,23:36:15,23:36:15,9045,38,,,,8764.65,0
12122100,23:37:00,23:37:00,546,39,,,,8897.39,
12122100,23:38:23,23:38:23,9094,40,,,,9507.22,0
12122100,23:38:48,23:38:48,9093,41,,,,9730.34,0
12122100,23:39:17,23:39:17,9563,42,,,,9942.58,0
12122100,23:39:51,23:39:51,9564,43,,,,10173.2,0
12122100,23:40:17,23:40:17,5912,44,,,,10369.38,0
12122100,23:40:45,23:40:45,5913,45,,,,10617.94,0
12122100,23:41:16,23:41:16,5914,46,,,,10900.28,0
12122100,23:41:40,23:41:40,5915,47,,,,11099.87,0
12122100,23:41:56,23:41:56,5916,48,,,,11243.93,0
12122100,23:42:28,23:42:28,5917,49,,,,11556.79,0
12122100,23:42:58,23:42:58,5918,50,,,,11831.05,0
12122100,23:43:21,23:43:21,5919,51,,,,12023.12,0
12122100,23:43:36,23:43:36,5920,52,,,,12187.48,0
12122100,23:44:04,23:44:04,5922,53,,,,12465.67,0
12122100,23:44:29,23:44:29,5924,54,,,,12734.64,0
12122100,23:44:52,23:44:52,5925,55,,,,12927.34,0
12122100,23:45:07,23:45:07,5926,56,,,,13061.57,0
12122100,23:45:24,23:45:24,5927,57,,,,13221.89,0
12122100,23:45:44,23:45:44,5928,58,,,,13388.72,0
12122100,23:46:10,23:46:10,4359,59,,,,13637.18,0
12122100,23:46:31,23:46:31,4360,60,,,,13816.48,0
12122100,23:47:00,23:47:00,4361,61,,,,14115.84,
12122100,23:47:18,23:47:18,5929,62,,,,14228.83,0
12122100,23:48:30,23:48:30,5930,63,,,,14703.42,0
12122100,23:49:06,23:49:06,5931,64,,,,14883.16,0
12122100,23:50:05,23:50:05,5410,65,,,,15177.7,0
12122100,23:50:41,23:50:41,5411,66,,,,15339.12,0
12122100,23:51:38,23:51:38,4474,67,,,,15630.19,0
12122100,23:52:16,23:52:16,4475,68,,,,15813.42,0
12122100,23:52:53,23:52:53,3597,69,,,,16025.4,0
12122100,23:53:49,23:53:49,3598,70,,,,16367.11,0
12122100,23:55:00,23:55:00,10016,71,,1,,16671.67,
12122110,23:10:00,23:10:00,10737,1,,,1,0,
12122110,23:11:41,23:11:41,10738,2,,,,778.34,0
12122110,23:12:03,23:12:03,10145,3,,,,970.51,0
12122110,23:12:58,23:12:58,5933,4,,,,1486.35,0
12122110,23:13:26,23:13:26,5902,5,,,,1697.23,0
12122110,23:13:42,23:13:42,5903,6,,,,1861.09,0
12122110,23:13:55,23:13:55,5904,7,,,,1976.37,0
12122110,23:14:08,23:14:08,5905,8,,,,2095.59,0
12122110,23:14:33,23:14:33,5906,9,,,,2308.57,0
12122110,23:15:00,23:15:00,5907,10,,,,2524.78,
12122110,23:15:12,23:15:12,515,11,,,,2595.44,0
12122110,23:15:41,23:15:41,516,12,,,,2802.99,0
12122110,23:16:00,23:16:00,517,13,,,,2916.55,0
12122110,23:17:00,23:17:00,519,14,,,,3342.35,
12122110,23:18:05,23:18:05,8063,15,,,,3645.53,0
12122110,23:18:42,23:18:42,7272,16,,,,3857.1,0
12122110,23:19:14,23:19:14,7274,17,,,,4065.47,0
12122110,23:19:53,23:19:53,7275,18,,,,4283.35,0
12122110,23:20:30,23:20:30,7276,19,,,,4472.98,0
12122110,23:20:54,23:20:54,7277,20,,,,4588.07,0
12122110,23:21:29,23:21:29,528,21,,,,4750,0
12122110,23:22:00,23:22:00,529,22,,,,4897.1,
12122110,23:22:51,23:22:51,530,23,,,,5106.67,0
12122110,23:23:54,23:23:54,531,24,,,,5385.05,0
12122110,23:25:14,23:25:14,532,25,,,,5659.47,0
12122110,23:25:51,23:25:51,533,26,,,,5836.25,0
12122110,23:27:00,23:27:00,9822,27,,,,6168.01,
12122110,23:27:36,23:27:36,8431,28,,,,6349.24,0
12122110,23:28:49,23:28:49,1153,29,,,,6689,0
12122110,23:30:00,23:30:00,9869,30,,,,6990.19,
12122110,23:31:48,23:31:48,1154,31,,,,7376.24,0
12122110,23:33:00,23:33:00,1155,32,,,,7641.83,
12122110,23:33:24,23:33:24,1156,33,,,,7771.24,0
12122110,23:33:48,23:33:48,1157,34,,,,7920.41,0
12122110,23:34:32,23:34:32,1159,35,,,,8183.8,0
12122110,23:35:13,23:35:13,4437,36,,,,8432.15,0
12122110,23:35:39,23:35:39,4438,37,,,,8606.14,0
12122110,23:36:15,23:36:15,9045,38,,,,8764.65,0
12122110,23:37:00,23:37:00,546,39,,,,8897.39,
12122110,23:38:23,23:38:23,9094,40,,,,9507.22,0
12122110,23:38:48,23:38:48,9093,41,,,,9730.34,0
12122110,23:39:17,23:39:17,9563,42,,,,9942.58,0
12122110,23:39:51,23:39:51,9564,43,,,,10173.2,0
12122110,23:40:17,23:40:17,5912,44,,,,10369.38,0
12122110,23:40:45,23:40:45,5913,45,,,,10617.94,0
12122110,23:41:16,23:41:16,5914,46,,,,10900.28,0
12122110,23:41:40,23:41:40,5915,47,,,,11099.87,0
12122110,23:41:56,23:41:56,5916,48,,,,11243.93,0
12122110,23:42:28,23:42:28,5917,49,,,,11556.79,0
12122110,23:42:58,23:42:58,5918,50,,,,11831.05,0
12122110,23:43:21,23:43:21,5919,51,,,,12023.12,0
12122110,23:43:36,23:43:36,5920,52,,,,12187.48,0
12122110,23:44:04,23:44:04,5922,53,,,,12465.67,0
12122110,23:44:29,23:44:29,5924,54,,,,12734.64,0
12122110,23:44:52,23:44:52,5925,55,,,,12927.34,0
12122110,23:45:07,23:45:07,5926,56,,,,13061.57,0
12122110,23:45:24,23:45:24,5927,57,,,,13221.89,0
12122110,23:45:44,23:45:44,5928,58,,,,13388.72,0
12122110,23:46:10,23:46:10,4359,59,,,,13637.18,0
12122110,23:46:31,23:46:31,4360,60,,,,13816.48,0
12122110,23:47:00,23:47:00,4361,61,,,,14115.84,
12122110,23:47:18,23:47:18,5929,62,,,,14228.83,0
12122110,23:48:30,23:48:30,5930,63,,,,14703.42,0
12122110,23:49:06,23:49:06,5931,64,,,,14883.16,0
12122110,23:50:05,23:50:05,5410,65,,,,15177.7,0
12122110,23:50:41,23:50:41,5411,66,,,,15339.12,0
12122110,23:51:38,23:51:38,4474,67,,,,15630.19,0
12122110,23:52:16,23:52:16,4475,68,,,,15813.42,0
12122110,23:52:53,23:52:53,3597,69,,,,16025.4,0
12122110,23:53:49,23:53:49,3598,70,,,,16367.11,0
12122110,23:55:00,23:55:00,10016,71,,1,,16671.67,
12219090,05:45:00,05:45:00,4359,1,,,1,0,
12219090,05:45:21,05:45:21,4360,2,,,,179.6,0
12219090,05:46:00,05:46:00,4361,3,,,,478.96,
12219090,05:46:23,05:46:23,5929,4,,,,591.95,0
12219090,05:47:59,05:47:59,5930,5,,,,1066.54,0
12219090,05:48:43,05:48:43,5931,6,,,,1232.96,0
12219090,05:49:25,05:49:25,5410,7,,,,1520.38,0
12219090,05:49:49,05:49:49,5411,8,,,,1681.74,0
12219090,05:50:37,05:50:37,4474,9,,,,1972.62,0
12219090,05:51:13,05:51:13,4475,10,,,,2145.37,0
12219090,05:52:00,05:52:00,3597,11,,,,2355.61,0
12219090,05:52:57,05:52:57,3598,12,,,,2692.36,0
12219090,05:54:00,05:54:00,10016,13,,1,,3001.02,
12273020,17:01:00,17:01:00,10737,1,,,1,0,
12273020,17:03:01,17:03:01,10738,2,,,,778.34,0
12273020,17:03:28,17:03:28,10145,3,,,,970.51,0
12273020,17:04:34,17:04:34,5933,4,,,,1486.35,0
12273020,17:05:07,17:05:07,5902,5,,,,1697.23,0
12273020,17:05:26,17:05:26,5903,6,,,,1861.09,0
12273020,17:05:42,17:05:42,5904,7,,,,1976.37,0
12273020,17:05:58,17:05:58,5905,8,,,,2095.59,0
12273020,17:06:28,17:06:28,5906,9,,,,2308.57,0
12273020,17:07:00,17:07:00,5907,10,,,,2524.78,
12273020,17:07:18,17:07:18,515,11,,,,2595.44,0
12273020,17:08:01,17:08:01,516,12,,,,2802.99,0
12273020,17:08:31,17:08:31,517,13,,,,2916.55,0
12273020,17:10:00,17:10:00,519,14,,,,3342.35,
12273020,17:11:57,17:11:57,8063,15,,,,3645.53,0
12273020,17:13:03,17:13:03,7272,16,,,,3857.1,0
12273020,17:14:02,17:14:02,7274,17,,,,4065.47,0
12273020,17:15:13,17:15:13,7275,18,,,,4283.35,0
12273020,17:16:19,17:16:19,7276,19,,,,4472.98,0
12273020,17:17:02,17:17:02,7277,20,,,,4588.07,0
12273020,17:18:05,17:18:05,528,21,,,,4750,0
12273020,17:19:00,17:19:00,529,22,,,,4897.1,
12273020,17:20:22,17:20:22,530,23,,,,5106.67,0
12273020,17:22:02,17:22:02,531,24,,,,5385.05,0
12273020,17:24:10,17:24:10,532,25,,,,5659.47,0
12273020,17:25:10,17:25:10,533,26,,,,5836.25,0
12273020,17:27:00,17:27:00,9822,27,,,,6168.01,
12273020,17:28:00,17:28:00,8431,28,,,,6349.24,0
12273020,17:30:02,17:30:02,1153,29,,,,6689,0
12273020,17:32:00,17:32:00,9869,30,,,,6990.19,
12273020,17:35:00,17:35:00,1154,31,,,,7376.24,0
12273020,17:37:00,17:37:00,1155,32,,,,7641.83,
12273020,17:37:36,17:37:36,1156,33,,,,7771.24,0
12273020,17:38:12,17:38:12,1157,34,,,,7920.41,0
12273020,17:39:19,17:39:19,1159,35,,,,8183.8,0
12273020,17:40:19,17:40:19,4437,36,,,,8432.15,0
12273020,17:40:58,17:40:58,4438,37,,,,8606.14,0
12273020,17:41:53,17:41:53,9045,38,,,,8764.65,0
12273020,17:43:00,17:43:00,546,39,,,,8897.39,
12273020,17:45:22,17:45:22,9094,40,,,,9507.22,0
12273020,17:46:04,17:46:04,9093,41,,,,9730.34,0
12273020,17:46:53,17:46:53,9563,42,,,,9942.58,0
12273020,17:47:51,17:47:51,9564,43,,,,10173.2,0
12273020,17:48:36,17:48:36,5912,44,,,,10369.38,0
12273020,17:49:23,17:49:23,5913,45,,,,10617.94,0
12273020,17:50:16,17:50:16,5914,46,,,,10900.28,0
12273020,17:50:56,17:50:56,5915,47,,,,11099.87,0
12273020,17:51:23,17:51:23,5916,48,,,,11243.93,0
12273020,17:52:18,17:52:18,5917,49,,,,11556.79,0
12273020,17:53:10,17:53:10,5918,50,,,,11831.05,0
12273020,17:53:48,17:53:48,5919,51,,,,12023.12,0
12273020,17:54:14,17:54:14,5920,52,,,,12187.48,0
12273020,17:55:01,17:55:01,5922,53,,,,12465.67,0
12273020,17:55:43,17:55:43,5924,54,,,,12734.64,0
12273020,17:56:23,17:56:23,5925,55,,,,12927.34,0
12273020,17:56:48,17:56:48,5926,56,,,,13061.57,0
12273020,17:57:17,17:57:17,5927,57,,,,13221.89,0
12273020,17:57:50,17:57:50,5928,58,,,,13388.72,0
12273020,17:58:35,17:58:35,4359,59,,,,13637.18,0
12273020,17:59:11,17:59:11,4360,60,,,,13816.48,0
12273020,18:00:00,18:00:00,4361,61,,,,14115.84,
12273020,18:00:33,18:00:33,5929,62,,,,14228.83,0
12273020,18:02:49,18:02:49,5930,63,,,,14703.42,0
12273020,18:03:57,18:03:57,5931,64,,,,14883.16,0
12273020,18:05:48,18:05:48,5410,65,,,,15177.7,0
12273020,18:06:56,18:06:56,5411,66,,,,15339.12,0
12273020,18:08:42,18:08:42,4474,67,,,,15630.19,0
12273020,18:09:54,18:09:54,4475,68,,,,15813.42,0
12273020,18:11:02,18:11:02,3597,69,,,,16025.4,0
12273020,18:12:48,18:12:48,3598,70,,,,16367.11,0
12273020,18:15:00,18:15:00,10016,71,,1,,16671.67,
12273030,17:01:00,17:01:00,10737,1,,,1,0,
12273030,17:03:01,17:03:01,10738,2,,,,778.34,0
12273030,17:03:28,17:03:28,10145,3,,,,970.51,0
12273030,17:04:34,17:04:34,5933,4,,,,1486.35,0
12273030,17:05:07,17:05:07,5902,5,,,,1697.23,0
12273030,17:05:26,17:05:26,5903,6,,,,1861.09,0
12273030,17:05:42,17:05:42,5904,7,,,,1976.37,0
12273030,17:05:58,17:05:58,5905,8,,,,2095.59,0
12273030,17:06:28,17:06:28,5906,9,,,,2308.57,0
12273030,17:07:00,17:07:00,5907,10,,,,2524.78,
12273030,17:07:18,17:07:18,515,11,,,,2595.44,0
12273030,17:08:01,17:08:01,516,12,,,,2802.99,0
12273030,17:08:31,17:08:31,517,13,,,,2916.55,0
12273030,17:10:00,17:10:00,519,14,,,,3342.35,
12273030,17:11:57,17:11:57,8063,15,,,,3645.53,0
12273030,17:13:03,17:13:03,7272,16,,,,3857.1,0
12273030,17:14:02,17:14:02,7274,17,,,,4065.47,0
12273030,17:15:13,17:15:13,7275,18,,,,4283.35,0
12273030,17:16:19,17:16:19,7276,19,,,,4472.98,0
12273030,17:17:02,17:17:02,7277,20,,,,4588.07,0
12273030,17:18:05,17:18:05,528,21,,,,4750,0
12273030,17:19:00,17:19:00,529,22,,,,4897.1,
12273030,17:20:22,17:20:22,530,23,,,,5106.67,0
12273030,17:22:02,17:22:02,531,24,,,,5385.05,0
12273030,17:24:10,17:24:10,532,25,,,,5659.47,0
12273030,17:25:10,17:25:10,533,26,,,,5836.25,0
12273030,17:27:00,17:27:00,9822,27,,,,6168.01,
12273030,17:28:00,17:28:00,8431,28,,,,6349.24,0
12273030,17:30:02,17:30:02,1153,29,,,,6689,0
12273030,17:32:00,17:32:00,9869,30,,,,6990.19,
12273030,17:35:00,17:35:00,1154,31,,,,7376.24,0
12273030,17:37:00,17:37:00,1155,32,,,,7641.83,
12273030,17:37:36,17:37:36,1156,33,,,,7771.24,0
12273030,17:38:12,17:38:12,1157,34,,,,7920.41,0
12273030,17:39:19,17:39:19,1159,35,,,,8183.8,0
12273030,17:40:19,17:40:19,4437,36,,,,8432.15,0
12273030,17:40:58,17:40:58,4438,37,,,,8606.14,0
12273030,17:41:53,17:41:53,9045,38,,,,8764.65,0
12273030,17:43:00,17:43:00,546,39,,,,8897.39,
12273030,17:45:22,17:45:22,9094,40,,,,9507.22,0
12273030,17:46:04,17:46:04,9093,41,,,,9730.34,0
12273030,17:46:53,17:46:53,9563,42,,,,9942.58,0
12273030,17:47:51,17:47:51,9564,43,,,,10173.2,0
12273030,17:48:36,17:48:36,5912,44,,,,10369.38,0
12273030,17:49:23,17:49:23,5913,45,,,,10617.94,0
12273030,17:50:16,17:50:16,5914,46,,,,10900.28,0
12273030,17:50:56,17:50:56,5915,47,,,,11099.87,0
12273030,17:51:23,17:51:23,5916,48,,,,11243.93,0
12273030,17:52:18,17:52:18,5917,49,,,,11556.79,0
12273030,17:53:10,17:53:10,5918,50,,,,11831.05,0
12273030,17:53:48,17:53:48,5919,51,,,,12023.12,0
12273030,17:54:14,17:54:14,5920,52,,,,12187.48,0
12273030,17:55:01,17:55:01,5922,53,,,,12465.67,0
12273030,17:55:43,17:55:43,5924,54,,,,12734.64,0
12273030,17:56:23,17:56:23,5925,55,,,,12927.34,0
12273030,17:56:48,17:56:48,5926,56,,,,13061.57,0
12273030,17:57:17,17:57:17,5927,57,,,,13221.89,0
12273030,17:57:50,17:57:50,5928,58,,,,13388.72,0
12273030,17:58:35,17:58:35,4359,59,,,,13637.18,0
12273030,17:59:11,17:59:11,4360,60,,,,13816.48,0
12273030,18:00:00,18:00:00,4361,61,,,,14115.84,
12273030,18:00:33,18:00:33,5929,62,,,,14228.83,0
12273030,18:02:49,18:02:49,5930,63,,,,14703.42,0
12273030,18:03:57,18:03:57,5931,64,,,,14883.16,0
12273030,18:05:48,18:05:48,5410,65,,,,15177.7,0
12273030,18:06:56,18:06:56,5411,66,,,,15339.12,0
12273030,18:08:42,18:08:42,4474,67,,,,15630.19,0
12273030,18:09:54,18:09:54,4475,68,,,,15813.42,0
12273030,18:11:02,18:11:02,3597,69,,,,16025.4,0
12273030,18:12:48,18:12:48,3598,70,,,,16367.11,0
12273030,18:15:00,18:15:00,10016,71,,1,,16671.67,
12273040,17:01:00,17:01:00,10737,1,,,1,0,
12273040,17:03:01,17:03:01,10738,2,,,,778.34,0
12273040,17:03:28,17:03:28,10145,3,,,,970.51,0
12273040,17:04:34,17:04:34,5933,4,,,,1486.35,0
12273040,17:05:07,17:05:07,5902,5,,,,1697.23,0
12273040,17:05:26,17:05:26,5903,6,,,,1861.09,0
12273040,17:05:42,17:05:42,5904,7,,,,1976.37,0
12273040,17:05:58,17:05:58,5905,8,,,,2095.59,0
12273040,17:06:28,17:06:28,5906,9,,,,2308.57,0
12273040,17:07:00,17:07:00,5907,10,,,,2524.78,
12273040,17:07:18,17:07:18,515,11,,,,2595.44,0
12273040,17:08:01,17:08:01,516,12,,,,2802.99,0
12273040,17:08:31,17:08:31,517,13,,,,2916.55,0
12273040,17:10:00,17:10:00,519,14,,,,3342.35,
12273040,17:11:57,17:11:57,8063,15,,,,3645.53,0
12273040,17:13:03,17:13:03,7272,16,,,,3857.1,0
12273040,17:14:02,17:14:02,7274,17,,,,4065.47,0
12273040,17:15:13,17:15:13,7275,18,,,,4283.35,0
12273040,17:16:19,17:16:19,7276,19,,,,4472.98,0
12273040,17:17:02,17:17:02,7277,20,,,,4588.07,0
12273040,17:18:05,17:18:05,528,21,,,,4750,0
12273040,17:19:00,17:19:00,529,22,,,,4897.1,
12273040,17:20:22,17:20:22,530,23,,,,5106.67,0
12273040,17:22:02,17:22:02,531,24,,,,5385.05,0
12273040,17:24:10,17:24:10,532,25,,,,5659.47,0
12273040,17:25:10,17:25:10,533,26,,,,5836.25,0
12273040,17:27:00,17:27:00,9822,27,,,,6168.01,
12273040,17:28:00,17:28:00,8431,28,,,,6349.24,0
12273040,17:30:02,17:30:02,1153,29,,,,6689,0
12273040,17:32:00,17:32:00,9869,30,,,,6990.19,
12273040,17:35:00,17:35:00,1154,31,,,,7376.24,0
12273040,17:37:00,17:37:00,1155,32,,,,7641.83,
12273040,17:37:36,17:37:36,1156,33,,,,7771.24,0
12273040,17:38:12,17:38:12,1157,34,,,,7920.41,0
12273040,17:39:19,17:39:19,1159,35,,,,8183.8,0
12273040,17:40:19,17:40:19,4437,36,,,,8432.15,0
12273040,17:40:58,17:40:58,4438,37,,,,8606.14,0
12273040,17:41:53,17:41:53,9045,38,,,,8764.65,0
12273040,17:43:00,17:43:00,546,39,,,,8897.39,
12273040,17:45:22,17:45:22,9094,40,,,,9507.22,0
12273040,17:46:04,17:46:04,9093,41,,,,9730.34,0
12273040,17:46:53,17:46:53,9563,42,,,,9942.58,0
12273040,17:47:51,17:47:51,9564,43,,,,10173.2,0
12273040,17:48:36,17:48:36,5912,44,,,,10369.38,0
12273040,17:49:23,17:49:23,5913,45,,,,10617.94,0
12273040,17:50:16,17:50:16,5914,46,,,,10900.28,0
12273040,17:50:56,17:50:56,5915,47,,,,11099.87,0
12273040,17:51:23,17:51:23,5916,48,,,,11243.93,0
12273040,17:52:18,17:52:18,5917,49,,,,11556.79,0
12273040,17:53:10,17:53:10,5918,50,,,,11831.05,0
12273040,17:53:48,17:53:48,5919,51,,,,12023.12,0
12273040,17:54:14,17:54:14,5920,52,,,,12187.48,0
12273040,17:55:01,17:55:01,5922,53,,,,12465.67,0
12273040,17:55:43,17:55:43,5924,54,,,,12734.64,0
12273040,17:56:23,17:56:23,5925,55,,,,12927.34,0
12273040,17:56:48,17:56:48,5926,56,,,,13061.57,0
12273040,17:57:17,17:57:17,5927,57,,,,13221.89,0
12273040,17:57:50,17:57:50,5928,58,,,,13388.72,0
12273040,17:58:35,17:58:35,4359,59,,,,13637.18,0
12273040,17:59:11,17:59:11,4360,60,,,,13816.48,0
12273040,18:00:00,18:00:00,4361,61,,,,14115.84,
12273040,18:00:33,18:00:33,5929,62,,,,14228.83,0
12273040,18:02:49,18:02:49,5930,63,,,,14703.42,0
12273040,18:03:57,18:03:57,5931,64,,,,14883.16,0
12273040,18:05:48,18:05:48,5410,65,,,,15177.7,0
12273040,18:06:56,18:06:56,5411,66,,,,15339.12,0
12273040,18:08:42,18:08:42,4474,67,,,,15630.19,0
12273040,18:09:54,18:09:54,4475,68,,,,15813.42,0
12273040,18:11:02,18:11:02,3597,69,,,,16025.4,0
12273040,18:12:48,18:12:48,3598,70,,,,16367.11,0
12273040,18:15:00,18:15:00,10016,71,,1,,16671.67,
12273050,17:01:00,17:01:00,10737,1,,,1,0,
12273050,17:03:01,17:03:01,10738,2,,,,778.34,0
12273050,17:03:28,17:03:28,10145,3,,,,970.51,0
12273050,17:04:34,17:04:34,5933,4,,,,1486.35,0
12273050,17:05:07,17:05:07,5902,5,,,,1697.23,0
12273050,17:05:26,17:05:26,5903,6,,,,1861.09,0
12273050,17:05:42,17:05:42,5904,7,,,,1976.37,0
12273050,17:05:58,17:05:58,5905,8,,,,2095.59,0
12273050,17:06:28,17:06:28,5906,9,,,,2308.57,0
12273050,17:07:00,17:07:00,5907,10,,,,2524.78,
12273050,17:07:18,17:07:18,515,11,,,,2595.44,0
12273050,17:08:01,17:08:01,516,12,,,,2802.99,0
12273050,17:08:31,17:08:31,517,13,,,,2916.55,0
12273050,17:10:00,17:10:00,519,14,,,,3342.35,
12273050,17:11:57,17:11:57,8063,15,,,,3645.53,0
12273050,17:13:03,17:13:03,7272,16,,,,3857.1,0
12273050,17:14:02,17:14:02,7274,17,,,,4065.47,0
12273050,17:15:13,17:15:13,7275,18,,,,4283.35,0
12273050,17:16:19,17:16:19,7276,19,,,,4472.98,0
12273050,17:17:02,17:17:02,7277,20,,,,4588.07,0
12273050,17:18:05,17:18:05,528,21,,,,4750,0
12273050,17:19:00,17:19:00,529,22,,,,4897.1,
12273050,17:20:22,17:20:22,530,23,,,,5106.67,0
12273050,17:22:02,17:22:02,531,24,,,,5385.05,0
12273050,17:24:10,17:24:10,532,25,,,,5659.47,0
12273050,17:25:10,17:25:10,533,26,,,,5836.25,0
12273050,17:27:00,17:27:00,9822,27,,,,6168.01,
12273050,17:28:00,17:28:00,8431,28,,,,6349.24,0
12273050,17:30:02,17:30:02,1153,29,,,,6689,0
12273050,17:32:00,17:32:00,9869,30,,,,6990.19,
12273050,17:35:00,17:35:00,1154,31,,,,7376.24,0
12273050,17:37:00,17:37:00,1155,32,,,,7641.83,
12273050,17:37:36,17:37:36,1156,33,,,,7771.24,0
12273050,17:38:12,17:38:12,1157,34,,,,7920.41,0
12273050,17:39:19,17:39:19,1159,35,,,,8183.8,0
12273050,17:40:19,17:40:19,4437,36,,,,8432.15,0
12273050,17:40:58,17:40:58,4438,37,,,,8606.14,0
12273050,17:41:53,17:41:53,9045,38,,,,8764.65,0
12273050,17:43:00,17:43:00,546,39,,,,8897.39,
12273050,17:45:22,17:45:22,9094,40,,,,9507.22,0
12273050,17:46:04,17:46:04,9093,41,,,,9730.34,0
12273050,17:46:53,17:46:53,9563,42,,,,9942.58,0
12273050,17:47:51,17:47:51,9564,43,,,,10173.2,0
12273050,17:48:36,17:48:36,5912,44,,,,10369.38,0
12273050,17:49:23,17:49:23,5913,45,,,,10617.94,0
12273050,17:50:16,17:50:16,5914,46,,,,10900.28,0
12273050,17:50:56,17:50:56,5915,47,,,,11099.87,0
12273050,17:51:23,17:51:23,5916,48,,,,11243.93,0
12273050,17:52:18,17:52:18,5917,49,,,,11556.79,0
12273050,17:53:10,17:53:10,5918,50,,,,11831.05,0
12273050,17:53:48,17:53:48,5919,51,,,,12023.12,0
12273050,17:54:14,17:54:14,5920,52,,,,12187.48,0
12273050,17:55:01,17:55:01,5922,53,,,,12465.67,0
12273050,17:55:43,17:55:43,5924,54,,,,12734.64,0
12273050,17:56:23,17:56:23,5925,55,,,,12927.34,0
12273050,17:56:48,17:56:48,5926,56,,,,13061.57,0
12273050,17:57:17,17:57:17,5927,57,,,,13221.89,0
12273050,17:57:50,17:57:50,5928,58,,,,13388.72,0
12273050,17:58:35,17:58:35,4359,59,,,,13637.18,0
12273050,17:59:11,17:59:11,4360,60,,,,13816.48,0
12273050,18:00:00,18:00:00,4361,61,,,,14115.84,
12273050,18:00:33,18:00:33,5929,62,,,,14228.83,0
12273050,18:02:49,18:02:49,5930,63,,,,14703.42,0
12273050,18:03:57,18:03:57,5931,64,,,,14883.16,0
12273050,18:05:48,18:05:48,5410,65,,,,15177.7,0
12273050,18:06:56,18:06:56,5411,66,,,,15339.12,0
12273050,18:08:42,18:08:42,4474,67,,,,15630.19,0
12273050,18:09:54,18:09:54,4475,68,,,,15813.42,0
12273050,18:11:02,18:11:02,3597,69,,,,16025.4,0
12273050,18:12:48,18:12:48,3598,70,,,,16367.11,0
12273050,18:15:00,18:15:00,10016,71,,1,,16671.67,
12273060,17:01:00,17:01:00,10737,1,,,1,0,
12273060,17:03:01,17:03:01,10738,2,,,,778.34,0
12273060,17:03:28,17:03:28,10145,3,,,,970.51,0
12273060,17:04:34,17:04:34,5933,4,,,,1486.35,0
12273060,17:05:07,17:05:07,5902,5,,,,1697.23,0
12273060,17:05:26,17:05:26,5903,6,,,,1861.09,0
12273060,17:05:42,17:05:42,5904,7,,,,1976.37,0
12273060,17:05:58,17:05:58,5905,8,,,,2095.59,0
12273060,17:06:28,17:06:28,5906,9,,,,2308.57,0
12273060,17:07:00,17:07:00,5907,10,,,,2524.78,
12273060,17:07:18,17:07:18,515,11,,,,2595.44,0
12273060,17:08:01,17:08:01,516,12,,,,2802.99,0
12273060,17:08:31,17:08:31,517,13,,,,2916.55,0
12273060,17:10:00,17:10:00,519,14,,,,3342.35,
12273060,17:11:57,17:11:57,8063,15,,,,3645.53,0
12273060,17:13:03,17:13:03,7272,16,,,,3857.1,0
12273060,17:14:02,17:14:02,7274,17,,,,4065.47,0
12273060,17:15:13,17:15:13,7275,18,,,,4283.35,0
12273060,17:16:19,17:16:19,7276,19,,,,4472.98,0
12273060,17:17:02,17:17:02,7277,20,,,,4588.07,0
12273060,17:18:05,17:18:05,528,21,,,,4750,0
12273060,17:19:00,17:19:00,529,22,,,,4897.1,
12273060,17:20:22,17:20:22,530,23,,,,5106.67,0
12273060,17:22:02,17:22:02,531,24,,,,5385.05,0
12273060,17:24:10,17:24:10,532,25,,,,5659.47,0
12273060,17:25:10,17:25:10,533,26,,,,5836.25,0
12273060,17:27:00,17:27:00,9822,27,,,,6168.01,
12273060,17:28:00,17:28:00,8431,28,,,,6349.24,0
12273060,17:30:02,17:30:02,1153,29,,,,6689,0
12273060,17:32:00,17:32:00,9869,30,,,,6990.19,
12273060,17:35:00,17:35:00,1154,31,,,,7376.24,0
12273060,17:37:00,17:37:00,1155,32,,,,7641.83,
12273060,17:37:36,17:37:36,1156,33,,,,7771.24,0
12273060,17:38:12,17:38:12,1157,34,,,,7920.41,0
12273060,17:39:19,17:39:19,1159,35,,,,8183.8,0
12273060,17:40:19,17:40:19,4437,36,,,,8432.15,0
12273060,17:40:58,17:40:58,4438,37,,,,8606.14,0
12273060,17:41:53,17:41:53,9045,38,,,,8764.65,0
12273060,17:43:00,17:43:00,546,39,,,,8897.39,
12273060,17:45:22,17:45:22,9094,40,,,,9507.22,0
12273060,17:46:04,17:46:04,9093,41,,,,9730.34,0
12273060,17:46:53,17:46:53,9563,42,,,,9942.58,0
12273060,17:47:51,17:47:51,9564,43,,,,10173.2,0
12273060,17:48:36,17:48:36,5912,44,,,,10369.38,0
12273060,17:49:23,17:49:23,5913,45,,,,10617.94,0
12273060,17:50:16,17:50:16,5914,46,,,,10900.28,0
12273060,17:50:56,17:50:56,5915,47,,,,11099.87,0
12273060,17:51:23,17:51:23,5916,48,,,,11243.93,0
12273060,17:52:18,17:52:18,5917,49,,,,11556.79,0
12273060,17:53:10,17:53:10,5918,50,,,,11831.05,0
12273060,17:53:48,17:53:48,5919,51,,,,12023.12,0
12273060,17:54:14,17:54:14,5920,52,,,,12187.48,0
12273060,17:55:01,17:55:01,5922,53,,,,12465.67,0
12273060,17:55:43,17:55:43,5924,54,,,,12734.64,0
12273060,17:56:23,17:56:23,5925,55,,,,12927.34,0
12273060,17:56:48,17:56:48,5926,56,,,,13061.57,0
12273060,17:57:17,17:57:17,5927,57,,,,13221.89,0
12273060,17:57:50,17:57:50,5928,58,,,,13388.72,0
12273060,17:58:35,17:58:35,4359,59,,,,13637.18,0
12273060,17:59:11,17:59:11,4360,60,,,,13816.48,0
12273060,18:00:00,18:00:00,4361,61,,,,14115.84,
12273060,18:00:33,18:00:33,5929,62,,,,14228.83,0
12273060,18:02:49,18:02:49,5930,63,,,,14703.42,0
12273060,18:03:57,18:03:57,5931,64,,,,14883.16,0
12273060,18:05:48,18:05:48,5410,65,,,,15177.7,0
12273060,18:06:56,18:06:56,5411,66,,,,15339.12,0
12273060,18:08:42,18:08:42,4474,67,,,,15630.19,0
12273060,18:09:54,18:09:54,4475,68,,,,15813.42,0
12273060,18:11:02,18:11:02,3597,69,,,,16025.4,0
12273060,18:12:48,18:12:48,3598,70,,,,16367.11,0
12273060,18:15:00,18:15:00,10016,71,,1,,16671.67,
12311090,18:08:00,18:08:00,10737,1,,,1,0,
12311090,18:09:41,18:09:41,10738,2,,,,778.34,0
12311090,18:10:03,18:10:03,10145,3,,,,970.51,0
12311090,18:10:58,18:10:58,5933,4,,,,1486.35,0
12311090,18:11:26,18:11:26,5902,5,,,,1697.23,0
12311090,18:11:42,18:11:42,5903,6,,,,1861.09,0
12311090,18:11:55,18:11:55,5904,7,,,,1976.37,0
12311090,18:12:08,18:12:08,5905,8,,,,2095.59,0
12311090,18:12:33,18:12:33,5906,9,,,,2308.57,0
12311090,18:13:00,18:13:00,5907,10,,,,2524.78,
12311090,18:13:12,18:13:12,515,11,,,,2595.44,0
12311090,18:13:41,18:13:41,516,12,,,,2802.99,0
12311090,18:14:00,18:14:00,517,13,,,,2916.55,0
12311090,18:15:00,18:15:00,519,14,,,,3342.35,
12311090,18:16:05,18:16:05,8063,15,,,,3645.53,0
12311090,18:16:42,18:16:42,7272,16,,,,3857.1,0
12311090,18:17:14,18:17:14,7274,17,,,,4065.47,0
12311090,18:17:53,18:17:53,7275,18,,,,4283.35,0
12311090,18:18:30,18:18:30,7276,19,,,,4472.98,0
12311090,18:18:54,18:18:54,7277,20,,,,4588.07,0
12311090,18:19:29,18:19:29,528,21,,,,4750,0
12311090,18:20:00,18:20:00,529,22,,,,4897.1,
12311090,18:21:01,18:21:01,530,23,,,,5106.67,0
12311090,18:22:17,18:22:17,531,24,,,,5385.05,0
12311090,18:23:53,18:23:53,532,25,,,,5659.47,0
12311090,18:24:37,18:24:37,533,26,,,,5836.25,0
12311090,18:26:00,18:26:00,9822,27,,,,6168.01,
12311090,18:26:48,18:26:48,8431,28,,,,6349.24,0
12311090,18:28:25,18:28:25,1153,29,,,,6689,0
12311090,18:30:00,18:30:00,9869,30,,,,6990.19,
12311090,18:31:48,18:31:48,1154,31,,,,7376.24,0
12311090,18:33:00,18:33:00,1155,32,,,,7641.83,
12311090,18:33:30,18:33:30,1156,33,,,,7771.24,0
12311090,18:34:00,18:34:00,1157,34,,,,7920.41,0
12311090,18:34:55,18:34:55,1159,35,,,,8183.8,0
12311090,18:35:46,18:35:46,4437,36,,,,8432.15,0
12311090,18:36:19,18:36:19,4438,37,,,,8606.14,0
12311090,18:37:04,18:37:04,9045,38,,,,8764.65,0
12311090,18:38:00,18:38:00,546,39,,,,8897.39,
12311090,18:39:40,18:39:40,9094,40,,,,9507.22,0
12311090,18:40:10,18:40:10,9093,41,,,,9730.34,0
12311090,18:40:45,18:40:45,9563,42,,,,9942.58,0
12311090,18:41:25,18:41:25,9564,43,,,,10173.2,0
12311090,18:41:57,18:41:57,5912,44,,,,10369.38,0
12311090,18:42:30,18:42:30,5913,45,,,,10617.94,0
12311090,18:43:08,18:43:08,5914,46,,,,10900.28,0
12311090,18:43:36,18:43:36,5915,47,,,,11099.87,0
12311090,18:43:55,18:43:55,5916,48,,,,11243.93,0
12311090,18:44:34,18:44:34,5917,49,,,,11556.79,0
12311090,18:45:10,18:45:10,5918,50,,,,11831.05,0
12311090,18:45:37,18:45:37,5919,51,,,,12023.12,0
12311090,18:45:56,18:45:56,5920,52,,,,12187.48,0
12311090,18:46:29,18:46:29,5922,53,,,,12465.67,0
12311090,18:46:59,18:46:59,5924,54,,,,12734.64,0
12311090,18:47:27,18:47:27,5925,55,,,,12927.34,0
12311090,18:47:44,18:47:44,5926,56,,,,13061.57,0
12311090,18:48:05,18:48:05,5927,57,,,,13221.89,0
12311090,18:48:28,18:48:28,5928,58,,,,13388.72,0
12311090,18:49:00,18:49:00,4359,59,,,,13637.18,0
12311090,18:49:25,18:49:25,4360,60,,,,13816.48,0
12311090,18:50:00,18:50:00,4361,61,,,,14115.84,
12311090,18:50:20,18:50:20,5929,62,,,,14228.83,0
12311090,18:51:41,18:51:41,5930,63,,,,14703.42,0
12311090,18:52:22,18:52:22,5931,64,,,,14883.16,0
12311090,18:53:28,18:53:28,5410,65,,,,15177.7,0
12311090,18:54:09,18:54:09,5411,66,,,,15339.12,0
12311090,18:55:13,18:55:13,4474,67,,,,15630.19,0
12311090,18:55:56,18:55:56,4475,68,,,,15813.42,0
12311090,18:56:37,18:56:37,3597,69,,,,16025.4,0
12311090,18:57:41,18:57:41,3598,70,,,,16367.11,0
12311090,18:59:00,18:59:00,10016,71,,1,,16671.67,
1232020,19:11:00,19:11:00,10737,1,,,1,0,
1232020,19:13:01,19:13:01,10738,2,,,,778.34,0
1232020,19:13:28,19:13:28,10145,3,,,,970.51,0
1232020,19:14:34,19:14:34,5933,4,,,,1486.35,0
1232020,19:15:07,19:15:07,5902,5,,,,1697.23,0
1232020,19:15:26,19:15:26,5903,6,,,,1861.09,0
1232020,19:15:42,19:15:42,5904,7,,,,1976.37,0
1232020,19:15:58,19:15:58,5905,8,,,,2095.59,0
1232020,19:16:28,19:16:28,5906,9,,,,2308.57,0
1232020,19:17:00,19:17:00,5907,10,,,,2524.78,
1232020,19:17:12,19:17:12,515,11,,,,2595.44,0
1232020,19:17:41,19:17:41,516,12,,,,2802.99,0
1232020,19:18:00,19:18:00,517,13,,,,2916.55,0
1232020,19:19:00,19:19:00,519,14,,,,3342.35,
1232020,19:20:44,19:20:44,8063,15,,,,3645.53,0
1232020,19:21:43,19:21:43,7272,16,,,,3857.1,0
1232020,19:22:35,19:22:35,7274,17,,,,4065.47,0
1232020,19:23:38,19:23:38,7275,18,,,,4283.35,0
1232020,19:24:37,19:24:37,7276,19,,,,4472.98,0
1232020,19:25:15,19:25:15,7277,20,,,,4588.07,0
1232020,19:26:11,19:26:11,528,21,,,,4750,0
1232020,19:27:00,19:27:00,529,22,,,,4897.1,
1232020,19:28:12,19:28:12,530,23,,,,5106.67,0
1232020,19:29:40,19:29:40,531,24,,,,5385.05,0
1232020,19:31:32,19:31:32,532,25,,,,5659.47,0
1232020,19:32:24,19:32:24,533,26,,,,5836.25,0
1232020,19:34:00,19:34:00,9822,27,,,,6168.01,
1232020,19:34:36,19:34:36,8431,28,,,,6349.24,0
1232020,19:35:49,19:35:49,1153,29,,,,6689,0
1232020,19:37:00,19:37:00,9869,30,,,,6990.19,
1232020,19:39:24,19:39:24,1154,31,,,,7376.24,0
1232020,19:41:00,19:41:00,1155,32,,,,7641.83,
1232020,19:41:30,19:41:30,1156,33,,,,7771.24,0
1232020,19:42:00,19:42:00,1157,34,,,,7920.41,0
1232020,19:42:55,19:42:55,1159,35,,,,8183.8,0
1232020,19:43:46,19:43:46,4437,36,,,,8432.15,0
1232020,19:44:19,19:44:19,4438,37,,,,8606.14,0
1232020,19:45:04,19:45:04,9045,38,,,,8764.65,0
1232020,19:46:00,19:46:00,546,39,,,,8897.39,
1232020,19:47:57,19:47:57,9094,40,,,,9507.22,0
1232020,19:48:32,19:48:32,9093,41,,,,9730.34,0
1232020,19:49:12,19:49:12,9563,42,,,,9942.58,0
1232020,19:50:00,19:50:00,9564,43,,,,10173.2,0
1232020,19:50:36,19:50:36,5912,44,,,,10369.38,0
1232020,19:51:15,19:51:15,5913,45,,,,10617.94,0
1232020,19:51:59,19:51:59,5914,46,,,,10900.28,0
1232020,19:52:32,19:52:32,5915,47,,,,11099.87,0
1232020,19:52:54,19:52:54,5916,48,,,,11243.93,0
1232020,19:53:40,19:53:40,5917,49,,,,11556.79,0
1232020,19:54:22,19:54:22,5918,50,,,,11831.05,0
1232020,19:54:53,19:54:53,5919,51,,,,12023.12,0
1232020,19:55:15,19:55:15,5920,52,,,,12187.48,0
1232020,19:55:54,19:55:54,5922,53,,,,12465.67,0
1232020,19:56:29,19:56:29,5924,54,,,,12734.64,0
1232020,19:57:02,19:57:02,5925,55,,,,12927.34,0
1232020,19:57:22,19:57:22,5926,56,,,,13061.57,0
1232020,19:57:46,19:57:46,5927,57,,,,13221.89,0
1232020,19:58:13,19:58:13,5928,58,,,,13388.72,0
1232020,19:58:50,19:58:50,4359,59,,,,13637.18,0
1232020,19:59:19,19:59:19,4360,60,,,,13816.48,0
1232020,20:00:00,20:00:00,4361,61,,,,14115.84,
1232020,20:00:29,20:00:29,5929,62,,,,14228.83,0
1232020,20:02:27,20:02:27,5930,63,,,,14703.42,0
1232020,20:03:26,20:03:26,5931,64,,,,14883.16,0
1232020,20:05:01,20:05:01,5410,65,,,,15177.7,0
1232020,20:06:00,20:06:00,5411,66,,,,15339.12,0
1232020,20:07:32,20:07:32,4474,67,,,,15630.19,0
1232020,20:08:35,20:08:35,4475,68,,,,15813.42,0
1232020,20:09:33,20:09:33,3597,69,,,,16025.4,0
1232020,20:11:05,20:11:05,3598,70,,,,16367.11,0
1232020,20:13:00,20:13:00,10016,71,,1,,16671.67,
1232030,19:11:00,19:11:00,10737,1,,,1,0,
1232030,19:13:01,19:13:01,10738,2,,,,778.34,0
1232030,19:13:28,19:13:28,10145,3,,,,970.51,0
1232030,19:14:34,19:14:34,5933,4,,,,1486.35,0
1232030,19:15:07,19:15:07,5902,5,,,,1697.23,0
1232030,19:15:26,19:15:26,5903,6,,,,1861.09,0
1232030,19:15:42,19:15:42,5904,7,,,,1976.37,0
1232030,19:15:58,19:15:58,5905,8,,,,2095.59,0
1232030,19:16:28,19:16:28,5906,9,,,,2308.57,0
1232030,19:17:00,19:17:00,5907,10,,,,2524.78,
1232030,19:17:12,19:17:12,515,11,,,,2595.44,0
1232030,19:17:41,19:17:41,516,12,,,,2802.99,0
1232030,19:18:00,19:18:00,517,13,,,,2916.55,0
1232030,19:19:00,19:19:00,519,14,,,,3342.35,
1232030,19:20:44,19:20:44,8063,15,,,,3645.53,0
1232030,19:21:43,19:21:43,7272,16,,,,3857.1,0
1232030,19:22:35,19:22:35,7274,17,,,,4065.47,0
1232030,19:23:38,19:23:38,7275,18,,,,4283.35,0
1232030,19:24:37,19:24:37,7276,19,,,,4472.98,0
1232030,19:25:15,19:25:15,7277,20,,,,4588.07,0
1232030,19:26:11,19:26:11,528,21,,,,4750,0
1232030,19:27:00,19:27:00,529,22,,,,4897.1,
1232030,19:28:12,19:28:12,530,23,,,,5106.67,0
1232030,19:29:40,19:29:40,531,24,,,,5385.05,0
1232030,19:31:32,19:31:32,532,25,,,,5659.47,0
1232030,19:32:24,19:32:24,533,26,,,,5836.25,0
1232030,19:34:00,19:34:00,9822,27,,,,6168.01,
1232030,19:34:36,19:34:36,8431,28,,,,6349.24,0
1232030,19:35:49,19:35:49,1153,29,,,,6689,0
1232030,19:37:00,19:37:00,9869,30,,,,6990.19,
1232030,19:39:24,19:39:24,1154,31,,,,7376.24,0
1232030,19:41:00,19:41:00,1155,32,,,,7641.83,
1232030,19:41:30,19:41:30,1156,33,,,,7771.24,0
1232030,19:42:00,19:42:00,1157,34,,,,7920.41,0
1232030,19:42:55,19:42:55,1159,35,,,,8183.8,0
1232030,19:43:46,19:43:46,4437,36,,,,8432.15,0
1232030,19:44:19,19:44:19,4438,37,,,,8606.14,0
1232030,19:45:04,19:45:04,9045,38,,,,8764.65,0
1232030,19:46:00,19:46:00,546,39,,,,8897.39,
1232030,19:47:57,19:47:57,9094,40,,,,9507.22,0
1232030,19:48:32,19:48:32,9093,41,,,,9730.34,0
1232030,19:49:12,19:49:12,9563,42,,,,9942.58,0
1232030,19:50:00,19:50:00,9564,43,,,,10173.2,0
1232030,19:50:36,19:50:36,5912,44,,,,10369.38,0
1232030,19:51:15,19:51:15,5913,45,,,,10617.94,0
1232030,19:51:59,19:51:59,5914,46,,,,10900.28,0
1232030,19:52:32,19:52:32,5915,47,,,,11099.87,0
1232030,19:52:54,19:52:54,5916,48,,,,11243.93,0
1232030,19:53:40,19:53:40,5917,49,,,,11556.79,0
1232030,19:54:22,19:54:22,5918,50,,,,11831.05,0
1232030,19:54:53,19:54:53,5919,51,,,,12023.12,0
1232030,19:55:15,19:55:15,5920,52,,,,12187.48,0
1232030,19:55:54,19:55:54,5922,53,,,,12465.67,0
1232030,19:56:29,19:56:29,5924,54,,,,12734.64,0
1232030,19:57:02,19:57:02,5925,55,,,,12927.34,0
1232030,19:57:22,19:57:22,5926,56,,,,13061.57,0
1232030,19:57:46,19:57:46,5927,57,,,,13221.89,0
1232030,19:58:13,19:58:13,5928,58,,,,13388.72,0
1232030,19:58:50,19:58:50,4359,59,,,,13637.18,0
1232030,19:59:19,19:59:19,4360,60,,,,13816.48,0
1232030,20:00:00,20:00:00,4361,61,,,,14115.84,
1232030,20:00:29,20:00:29,5929,62,,,,14228.83,0
1232030,20:02:27,20:02:27,5930,63,,,,14703.42,0
1232030,20:03:26,20:03:26,5931,64,,,,14883.16,0
1232030,20:05:01,20:05:01,5410,65,,,,15177.7,0
1232030,20:06:00,20:06:00,5411,66,,,,15339.12,0
1232030,20:07:32,20:07:32,4474,67,,,,15630.19,0
1232030,20:08:35,20:08:35,4475,68,,,,15813.42,0
1232030,20:09:33,20:09:33,3597,69,,,,16025.4,0
1232030,20:11:05,20:11:05,3598,70,,,,16367.11,0
1232030,20:13:00,20:13:00,10016,71,,1,,16671.67,
1232040,19:11:00,19:11:00,10737,1,,,1,0,
1232040,19:13:01,19:13:01,10738,2,,,,778.34,0
1232040,19:13:28,19:13:28,10145,3,,,,970.51,0
1232040,19:14:34,19:14:34,5933,4,,,,1486.35,0
1232040,19:15:07,19:15:07,5902,5,,,,1697.23,0
1232040,19:15:26,19:15:26,5903,6,,,,1861.09,0
1232040,19:15:42,19:15:42,5904,7,,,,1976.37,0
1232040,19:15:58,19:15:58,5905,8,,,,2095.59,0
1232040,19:16:28,19:16:28,5906,9,,,,2308.57,0
1232040,19:17:00,19:17:00,5907,10,,,,2524.78,
1232040,19:17:12,19:17:12,515,11,,,,2595.44,0
1232040,19:17:41,19:17:41,516,12,,,,2802.99,0
1232040,19:18:00,19:18:00,517,13,,,,2916.55,0
1232040,19:19:00,19:19:00,519,14,,,,3342.35,
1232040,19:20:44,19:20:44,8063,15,,,,3645.53,0
1232040,19:21:43,19:21:43,7272,16,,,,3857.1,0
1232040,19:22:35,19:22:35,7274,17,,,,4065.47,0
1232040,19:23:38,19:23:38,7275,18,,,,4283.35,0
1232040,19:24:37,19:24:37,7276,19,,,,4472.98,0
1232040,19:25:15,19:25:15,7277,20,,,,4588.07,0
1232040,19:26:11,19:26:11,528,21,,,,4750,0
1232040,19:27:00,19:27:00,529,22,,,,4897.1,
1232040,19:28:12,19:28:12,530,23,,,,5106.67,0
1232040,19:29:40,19:29:40,531,24,,,,5385.05,0
1232040,19:31:32,19:31:32,532,25,,,,5659.47,0
1232040,19:32:24,19:32:24,533,26,,,,5836.25,0
1232040,19:34:00,19:34:00,9822,27,,,,6168.01,
1232040,19:34:36,19:34:36,8431,28,,,,6349.24,0
1232040,19:35:49,19:35:49,1153,29,,,,6689,0
1232040,19:37:00,19:37:00,9869,30,,,,6990.19,
1232040,19:39:24,19:39:24,1154,31,,,,7376.24,0
1232040,19:41:00,19:41:00,1155,32,,,,7641.83,
1232040,19:41:30,19:41:30,1156,33,,,,7771.24,0
1232040,19:42:00,19:42:00,1157,34,,,,7920.41,0
1232040,19:42:55,19:42:55,1159,35,,,,8183.8,0
1232040,19:43:46,19:43:46,4437,36,,,,8432.15,0
1232040,19:44:19,19:44:19,4438,37,,,,8606.14,0
1232040,19:45:04,19:45:04,9045,38,,,,8764.65,0
1232040,19:46:00,19:46:00,546,39,,,,8897.39,
1232040,19:47:57,19:47:57,9094,40,,,,9507.22,0
1232040,19:48:32,19:48:32,9093,41,,,,9730.34,0
1232040,19:49:12,19:49:12,9563,42,,,,9942.58,0
1232040,19:50:00,19:50:00,9564,43,,,,10173.2,0
1232040,19:50:36,19:50:36,5912,44,,,,10369.38,0
1232040,19:51:15,19:51:15,5913,45,,,,10617.94,0
1232040,19:51:59,19:51:59,5914,46,,,,10900.28,0
1232040,19:52:32,19:52:32,5915,47,,,,11099.87,0
1232040,19:52:54,19:52:54,5916,48,,,,11243.93,0
1232040,19:53:40,19:53:40,5917,49,,,,11556.79,0
1232040,19:54:22,19:54:22,5918,50,,,,11831.05,0
1232040,19:54:53,19:54:53,5919,51,,,,12023.12,0
1232040,19:55:15,19:55:15,5920,52,,,,12187.48,0
1232040,19:55:54,19:55:54,5922,53,,,,12465.67,0
1232040,19:56:29,19:56:29,5924,54,,,,12734.64,0
1232040,19:57:02,19:57:02,5925,55,,,,12927.34,0
1232040,19:57:22,19:57:22,5926,56,,,,13061.57,0
1232040,19:57:46,19:57:46,5927,57,,,,13221.89,0
1232040,19:58:13,19:58:13,5928,58,,,,13388.72,0
1232040,19:58:50,19:58:50,4359,59,,,,13637.18,0
1232040,19:59:19,19:59:19,4360,60,,,,13816.48,0
1232040,20:00:00,20:00:00,4361,61,,,,14115.84,
1232040,20:00:29,20:00:29,5929,62,,,,14228.83,0
1232040,20:02:27,20:02:27,5930,63,,,,14703.42,0
1232040,20:03:26,20:03:26,5931,64,,,,14883.16,0
1232040,20:05:01,20:05:01,5410,65,,,,15177.7,0
1232040,20:06:00,20:06:00,5411,66,,,,15339.12,0
1232040,20:07:32,20:07:32,4474,67,,,,15630.19,0
1232040,20:08:35,20:08:35,4475,68,,,,15813.42,0
1232040,20:09:33,20:09:33,3597,69,,,,16025.4,0
1232040,20:11:05,20:11:05,3598,70,,,,16367.11,0
1232040,20:13:00,20:13:00,10016,71,,1,,16671.67,
1232050,19:11:00,19:11:00,10737,1,,,1,0,
1232050,19:13:01,19:13:01,10738,2,,,,778.34,0
1232050,19:13:28,19:13:28,10145,3,,,,970.51,0
1232050,19:14:34,19:14:34,5933,4,,,,1486.35,0
1232050,19:15:07,19:15:07,5902,5,,,,1697.23,0
1232050,19:15:26,19:15:26,5903,6,,,,1861.09,0
1232050,19:15:42,19:15:42,5904,7,,,,1976.37,0
1232050,19:15:58,19:15:58,5905,8,,,,2095.59,0
1232050,19:16:28,19:16:28,5906,9,,,,2308.57,0
1232050,19:17:00,19:17:00,5907,10,,,,2524.78,
1232050,19:17:12,19:17:12,515,11,,,,2595.44,0
1232050,19:17:41,19:17:41,516,12,,,,2802.99,0
1232050,19:18:00,19:18:00,517,13,,,,2916.55,0
1232050,19:19:00,19:19:00,519,14,,,,3342.35,
1232050,19:20:44,19:20:44,8063,15,,,,3645.53,0
1232050,19:21:43,19:21:43,7272,16,,,,3857.1,0
1232050,19:22:35,19:22:35,7274,17,,,,4065.47,0
1232050,19:23:38,19:23:38,7275,18,,,,4283.35,0
1232050,19:24:37,19:24:37,7276,19,,,,4472.98,0
1232050,19:25:15,19:25:15,7277,20,,,,4588.07,0
1232050,19:26:11,19:26:11,528,21,,,,4750,0
1232050,19:27:00,19:27:00,529,22,,,,4897.1,
1232050,19:28:12,19:28:12,530,23,,,,5106.67,0
1232050,19:29:40,19:29:40,531,24,,,,5385.05,0
1232050,19:31:32,19:31:32,532,25,,,,5659.47,0
1232050,19:32:24,19:32:24,533,26,,,,5836.25,0
1232050,19:34:00,19:34:00,9822,27,,,,6168.01,
1232050,19:34:36,19:34:36,8431,28,,,,6349.24,0
1232050,19:35:49,19:35:49,1153,29,,,,6689,0
1232050,19:37:00,19:37:00,9869,30,,,,6990.19,
1232050,19:39:24,19:39:24,1154,31,,,,7376.24,0
1232050,19:41:00,19:41:00,1155,32,,,,7641.83,
1232050,19:41:30,19:41:30,1156,33,,,,7771.24,0
1232050,19:42:00,19:42:00,1157,34,,,,7920.41,0
1232050,19:42:55,19:42:55,1159,35,,,,8183.8,0
1232050,19:43:46,19:43:46,4437,36,,,,8432.15,0
1232050,19:44:19,19:44:19,4438,37,,,,8606.14,0
1232050,19:45:04,19:45:04,9045,38,,,,8764.65,0
1232050,19:46:00,19:46:00,546,39,,,,8897.39,
1232050,19:47:57,19:47:57,9094,40,,,,9507.22,0
1232050,19:48:32,19:48:32,9093,41,,,,9730.34,0
1232050,19:49:12,19:49:12,9563,42,,,,9942.58,0
1232050,19:50:00,19:50:00,9564,43,,,,10173.2,0
1232050,19:50:36,19:50:36,5912,44,,,,10369.38,0
1232050,19:51:15,19:51:15,5913,45,,,,10617.94,0
1232050,19:51:59,19:51:59,5914,46,,,,10900.28,0
1232050,19:52:32,19:52:32,5915,47,,,,11099.87,0
1232050,19:52:54,19:52:54,5916,48,,,,11243.93,0
1232050,19:53:40,19:53:40,5917,49,,,,11556.79,0
1232050,19:54:22,19:54:22,5918,50,,,,11831.05,0
1232050,19:54:53,19:54:53,5919,51,,,,12023.12,0
1232050,19:55:15,19:55:15,5920,52,,,,12187.48,0
1232050,19:55:54,19:55:54,5922,53,,,,12465.67,0
1232050,19:56:29,19:56:29,5924,54,,,,12734.64,0
1232050,19:57:02,19:57:02,5925,55,,,,12927.34,0
1232050,19:57:22,19:57:22,5926,56,,,,13061.57,0
1232050,19:57:46,19:57:46,5927,57,,,,13221.89,0
1232050,19:58:13,19:58:13,5928,58,,,,13388.72,0
1232050,19:58:50,19:58:50,4359,59,,,,13637.18,0
1232050,19:59:19,19:59:19,4360,60,,,,13816.48,0
1232050,20:00:00,20:00:00,4361,61,,,,14115.84,
1232050,20:00:29,20:00:29,5929,62,,,,14228.83,0
1232050,20:02:27,20:02:27,5930,63,,,,14703.42,0
1232050,20:03:26,20:03:26,5931,64,,,,14883.16,0
1232050,20:05:01,20:05:01,5410,65,,,,15177.7,0
1232050,20:06:00,20:06:00,5411,66,,,,15339.12,0
1232050,20:07:32,20:07:32,4474,67,,,,15630.19,0
1232050,20:08:35,20:08:35,4475,68,,,,15813.42,0
1232050,20:09:33,20:09:33,3597,69,,,,16025.4,0
1232050,20:11:05,20:11:05,3598,70,,,,16367.11,0
1232050,20:13:00,20:13:00,10016,71,,1,,16671.67,
1232060,19:11:00,19:11:00,10737,1,,,1,0,
1232060,19:13:01,19:13:01,10738,2,,,,778.34,0
1232060,19:13:28,19:13:28,10145,3,,,,970.51,0
1232060,19:14:34,19:14:34,5933,4,,,,1486.35,0
1232060,19:15:07,19:15:07,5902,5,,,,1697.23,0
1232060,19:15:26,19:15:26,5903,6,,,,1861.09,0
1232060,19:15:42,19:15:42,5904,7,,,,1976.37,0
1232060,19:15:58,19:15:58,5905,8,,,,2095.59,0
1232060,19:16:28,19:16:28,5906,9,,,,2308.57,0
1232060,19:17:00,19:17:00,5907,10,,,,2524.78,
1232060,19:17:12,19:17:12,515,11,,,,2595.44,0
1232060,19:17:41,19:17:41,516,12,,,,2802.99,0
1232060,19:18:00,19:18:00,517,13,,,,2916.55,0
1232060,19:19:00,19:19:00,519,14,,,,3342.35,
1232060,19:20:44,19:20:44,8063,15,,,,3645.53,0
1232060,19:21:43,19:21:43,7272,16,,,,3857.1,0
1232060,19:22:35,19:22:35,7274,17,,,,4065.47,0
1232060,19:23:38,19:23:38,7275,18,,,,4283.35,0
1232060,19:24:37,19:24:37,7276,19,,,,4472.98,0
1232060,19:25:15,19:25:15,7277,20,,,,4588.07,0
1232060,19:26:11,19:26:11,528,21,,,,4750,0
1232060,19:27:00,19:27:00,529,22,,,,4897.1,
1232060,19:28:12,19:28:12,530,23,,,,5106.67,0
1232060,19:29:40,19:29:40,531,24,,,,5385.05,0
1232060,19:31:32,19:31:32,532,25,,,,5659.47,0
1232060,19:32:24,19:32:24,533,26,,,,5836.25,0
1232060,19:34:00,19:34:00,9822,27,,,,6168.01,
1232060,19:34:36,19:34:36,8431,28,,,,6349.24,0
1232060,19:35:49,19:35:49,1153,29,,,,6689,0
1232060,19:37:00,19:37:00,9869,30,,,,6990.19,
1232060,19:39:24,19:39:24,1154,31,,,,7376.24,0
1232060,19:41:00,19:41:00,1155,32,,,,7641.83,
1232060,19:41:30,19:41:30,1156,33,,,,7771.24,0
1232060,19:42:00,19:42:00,1157,34,,,,7920.41,0
1232060,19:42:55,19:42:55,1159,35,,,,8183.8,0
1232060,19:43:46,19:43:46,4437,36,,,,8432.15,0
1232060,19:44:19,19:44:19,4438,37,,,,8606.14,0
1232060,19:45:04,19:45:04,9045,38,,,,8764.65,0
1232060,19:46:00,19:46:00,546,39,,,,8897.39,
1232060,19:47:57,19:47:57,9094,40,,,,9507.22,0
1232060,19:48:32,19:48:32,9093,41,,,,9730.34,0
1232060,19:49:12,19:49:12,9563,42,,,,9942.58,0
1232060,19:50:00,19:50:00,9564,43,,,,10173.2,0
1232060,19:50:36,19:50:36,5912,44,,,,10369.38,0
1232060,19:51:15,19:51:15,5913,45,,,,10617.94,0
1232060,19:51:59,19:51:59,5914,46,,,,10900.28,0
1232060,19:52:32,19:52:32,5915,47,,,,11099.87,0
1232060,19:52:54,19:52:54,5916,48,,,,11243.93,0
1232060,19:53:40,19:53:40,5917,49,,,,11556.79,0
1232060,19:54:22,19:54:22,5918,50,,,,11831.05,0
1232060,19:54:53,19:54:53,5919,51,,,,12023.12,0
1232060,19:55:15,19:55:15,5920,52,,,,12187.48,0
1232060,19:55:54,19:55:54,5922,53,,,,12465.67,0
1232060,19:56:29,19:56:29,5924,54,,,,12734.64,0
1232060,19:57:02,19:57:02,5925,55,,,,12927.34,0
1232060,19:57:22,19:57:22,5926,56,,,,13061.57,0
1232060,19:57:46,19:57:46,5927,57,,,,13221.89,0
1232060,19:58:13,19:58:13,5928,58,,,,13388.72,0
1232060,19:58:50,19:58:50,4359,59,,,,13637.18,0
1232060,19:59:19,19:59:19,4360,60,,,,13816.48,0
1232060,20:00:00,20:00:00,4361,61,,,,14115.84,
1232060,20:00:29,20:00:29,5929,62,,,,14228.83,0
1232060,20:02:27,20:02:27,5930,63,,,,14703.42,0
1232060,20:03:26,20:03:26,5931,64,,,,14883.16,0
1232060,20:05:01,20:05:01,5410,65,,,,15177.7,0
1232060,20:06:00,20:06:00,5411,66,,,,15339.12,0
1232060,20:07:32,20:07:32,4474,67,,,,15630.19,0
1232060,20:08:35,20:08:35,4475,68,,,,15813.42,0
1232060,20:09:33,20:09:33,3597,69,,,,16025.4,0
1232060,20:11:05,20:11:05,3598,70,,,,16367.11,0
1232060,20:13:00,20:13:00,10016,71,,1,,16671.67,
12328090,22:19:00,22:19:00,10737,1,,,1,0,
12328090,22:20:41,22:20:41,10738,2,,,,778.34,0
12328090,22:21:03,22:21:03,10145,3,,,,970.51,0
12328090,22:21:58,22:21:58,5933,4,,,,1486.35,0
12328090,22:22:26,22:22:26,5902,5,,,,1697.23,0
12328090,22:22:42,22:22:42,5903,6,,,,1861.09,0
12328090,22:22:55,22:22:55,5904,7,,,,1976.37,0
12328090,22:23:08,22:23:08,5905,8,,,,2095.59,0
12328090,22:23:33,22:23:33,5906,9,,,,2308.57,0
12328090,22:24:00,22:24:00,5907,10,,,,2524.78,
12328090,22:24:12,22:24:12,515,11,,,,2595.44,0
12328090,22:24:41,22:24:41,516,12,,,,2802.99,0
12328090,22:25:00,22:25:00,517,13,,,,2916.55,0
12328090,22:26:00,22:26:00,519,14,,,,3342.35,
12328090,22:27:05,22:27:05,8063,15,,,,3645.53,0
12328090,22:27:42,22:27:42,7272,16,,,,3857.1,0
12328090,22:28:14,22:28:14,7274,17,,,,4065.47,0
12328090,22:28:53,22:28:53,7275,18,,,,4283.35,0
12328090,22:29:30,22:29:30,7276,19,,,,4472.98,0
12328090,22:29:54,22:29:54,7277,20,,,,4588.07,0
12328090,22:30:29,22:30:29,528,21,,,,4750,0
12328090,22:31:00,22:31:00,529,22,,,,4897.1,
12328090,22:31:51,22:31:51,530,23,,,,5106.67,0
12328090,22:32:54,22:32:54,531,24,,,,5385.05,0
12328090,22:34:14,22:34:14,532,25,,,,5659.47,0
12328090,22:34:51,22:34:51,533,26,,,,5836.25,0
12328090,22:36:00,22:36:00,9822,27,,,,6168.01,
12328090,22:36:36,22:36:36,8431,28,,,,6349.24,0
12328090,22:37:49,22:37:49,1153,29,,,,6689,0
12328090,22:39:00,22:39:00,9869,30,,,,6990.19,
12328090,22:40:48,22:40:48,1154,31,,,,7376.24,0
12328090,22:42:00,22:42:00,1155,32,,,,7641.83,
12328090,22:42:24,22:42:24,1156,33,,,,7771.24,0
12328090,22:42:48,22:42:48,1157,34,,,,7920.41,0
12328090,22:43:32,22:43:32,1159,35,,,,8183.8,0
12328090,22:44:13,22:44:13,4437,36,,,,8432.15,0
12328090,22:44:39,22:44:39,4438,37,,,,8606.14,0
12328090,22:45:15,22:45:15,9045,38,,,,8764.65,0
12328090,22:46:00,22:46:00,546,39,,,,8897.39,
12328090,22:47:23,22:47:23,9094,40,,,,9507.22,0
12328090,22:47:48,22:47:48,9093,41,,,,9730.34,0
12328090,22:48:17,22:48:17,9563,42,,,,9942.58,0
12328090,22:48:51,22:48:51,9564,43,,,,10173.2,0
12328090,22:49:17,22:49:17,5912,44,,,,10369.38,0
12328090,22:49:45,22:49:45,5913,45,,,,10617.94,0
12328090,22:50:16,22:50:16,5914,46,,,,10900.28,0
12328090,22:50:40,22:50:40,5915,47,,,,11099.87,0
12328090,22:50:56,22:50:56,5916,48,,,,11243.93,0
12328090,22:51:28,22:51:28,5917,49,,,,11556.79,0
12328090,22:51:58,22:51:58,5918,50,,,,11831.05,0
12328090,22:52:21,22:52:21,5919,51,,,,12023.12,0
12328090,22:52:36,22:52:36,5920,52,,,,12187.48,0
12328090,22:53:04,22:53:04,5922,53,,,,12465.67,0
12328090,22:53:29,22:53:29,5924,54,,,,12734.64,0
12328090,22:53:52,22:53:52,5925,55,,,,12927.34,0
12328090,22:54:07,22:54:07,5926,56,,,,13061.57,0
12328090,22:54:24,22:54:24,5927,57,,,,13221.89,0
12328090,22:54:44,22:54:44,5928,58,,,,13388.72,0
12328090,22:55:10,22:55:10,4359,59,,,,13637.18,0
12328090,22:55:31,22:55:31,4360,60,,,,13816.48,0
12328090,22:56:00,22:56:00,4361,61,,,,14115.84,
12328090,22:56:18,22:56:18,5929,62,,,,14228.83,0
12328090,22:57:30,22:57:30,5930,63,,,,14703.42,0
12328090,22:58:06,22:58:06,5931,64,,,,14883.16,0
12328090,22:59:05,22:59:05,5410,65,,,,15177.7,0
12328090,22:59:41,22:59:41,5411,66,,,,15339.12,0
12328090,23:00:38,23:00:38,4474,67,,,,15630.19,0
12328090,23:01:16,23:01:16,4475,68,,,,15813.42,0
12328090,23:01:53,23:01:53,3597,69,,,,16025.4,0
12328090,23:02:49,23:02:49,3598,70,,,,16367.11,0
12328090,23:04:00,23:04:00,10016,71,,1,,16671.67,
12340010,09:06:00,09:06:00,10737,1,,,1,0,
12340010,09:07:41,09:07:41,10738,2,,,,778.34,0
12340010,09:08:03,09:08:03,10145,3,,,,970.51,0
12340010,09:08:58,09:08:58,5933,4,,,,1486.35,0
12340010,09:09:26,09:09:26,5902,5,,,,1697.23,0
12340010,09:09:42,09:09:42,5903,6,,,,1861.09,0
12340010,09:09:55,09:09:55,5904,7,,,,1976.37,0
12340010,09:10:08,09:10:08,5905,8,,,,2095.59,0
12340010,09:10:33,09:10:33,5906,9,,,,2308.57,0
12340010,09:11:00,09:11:00,5907,10,,,,2524.78,
12340010,09:11:12,09:11:12,515,11,,,,2595.44,0
12340010,09:11:41,09:11:41,516,12,,,,2802.99,0
12340010,09:12:00,09:12:00,517,13,,,,2916.55,0
12340010,09:13:00,09:13:00,519,14,,,,3342.35,
12340010,09:14:05,09:14:05,8063,15,,,,3645.53,0
12340010,09:14:42,09:14:42,7272,16,,,,3857.1,0
12340010,09:15:14,09:15:14,7274,17,,,,4065.47,0
12340010,09:15:53,09:15:53,7275,18,,,,4283.35,0
12340010,09:16:30,09:16:30,7276,19,,,,4472.98,0
12340010,09:16:54,09:16:54,7277,20,,,,4588.07,0
12340010,09:17:29,09:17:29,528,21,,,,4750,0
12340010,09:18:00,09:18:00,529,22,,,,4897.1,
12340010,09:19:01,09:19:01,530,23,,,,5106.67,0
12340010,09:20:17,09:20:17,531,24,,,,5385.05,0
12340010,09:21:53,09:21:53,532,25,,,,5659.47,0
12340010,09:22:37,09:22:37,533,26,,,,5836.25,0
12340010,09:24:00,09:24:00,9822,27,,,,6168.01,
12340010,09:24:36,09:24:36,8431,28,,,,6349.24,0
12340010,09:25:49,09:25:49,1153,29,,,,6689,0
12340010,09:27:00,09:27:00,9869,30,,,,6990.19,
12340010,09:28:48,09:28:48,1154,31,,,,7376.24,0
12340010,09:30:00,09:30:00,1155,32,,,,7641.83,
12340010,09:30:24,09:30:24,1156,33,,,,7771.24,0
12340010,09:30:48,09:30:48,1157,34,,,,7920.41,0
12340010,09:31:32,09:31:32,1159,35,,,,8183.8,0
12340010,09:32:13,09:32:13,4437,36,,,,8432.15,0
12340010,09:32:39,09:32:39,4438,37,,,,8606.14,0
12340010,09:33:15,09:33:15,9045,38,,,,8764.65,0
12340010,09:34:00,09:34:00,546,39,,,,8897.39,
12340010,09:35:32,09:35:32,9094,40,,,,9507.22,0
12340010,09:35:59,09:35:59,9093,41,,,,9730.34,0
12340010,09:36:31,09:36:31,9563,42,,,,9942.58,0
12340010,09:37:08,09:37:08,9564,43,,,,10173.2,0
12340010,09:37:37,09:37:37,5912,44,,,,10369.38,0
12340010,09:38:07,09:38:07,5913,45,,,,10617.94,0
12340010,09:38:42,09:38:42,5914,46,,,,10900.28,0
12340010,09:39:08,09:39:08,5915,47,,,,11099.87,0
12340010,09:39:25,09:39:25,5916,48,,,,11243.93,0
12340010,09:40:01,09:40:01,5917,49,,,,11556.79,0
12340010,09:40:34,09:40:34,5918,50,,,,11831.05,0
12340010,09:40:59,09:40:59,5919,51,,,,12023.12,0
12340010,09:41:16,09:41:16,5920,52,,,,12187.48,0
12340010,09:41:46,09:41:46,5922,53,,,,12465.67,0
12340010,09:42:14,09:42:14,5924,54,,,,12734.64,0
12340010,09:42:40,09:42:40,5925,55,,,,12927.34,0
12340010,09:42:56,09:42:56,5926,56,,,,13061.57,0
12340010,09:43:14,09:43:14,5927,57,,,,13221.89,0
12340010,09:43:36,09:43:36,5928,58,,,,13388.72,0
12340010,09:44:05,09:44:05,4359,59,,,,13637.18,0
12340010,09:44:28,09:44:28,4360,60,,,,13816.48,0
12340010,09:45:00,09:45:00,4361,61,,,,14115.84,
12340010,09:45:22,09:45:22,5929,62,,,,14228.83,0
12340010,09:46:53,09:46:53,5930,63,,,,14703.42,0
12340010,09:47:38,09:47:38,5931,64,,,,14883.16,0
12340010,09:48:52,09:48:52,5410,65,,,,15177.7,0
12340010,09:49:37,09:49:37,5411,66,,,,15339.12,0
12340010,09:50:48,09:50:48,4474,67,,,,15630.19,0
12340010,09:51:36,09:51:36,4475,68,,,,15813.42,0
12340010,09:52:21,09:52:21,3597,69,,,,16025.4,0
12340010,09:53:32,09:53:32,3598,70,,,,16367.11,0
12340010,09:55:00,09:55:00,10016,71,,1,,16671.67,
12340120,09:06:00,09:06:00,10737,1,,,1,0,
12340120,09:07:41,09:07:41,10738,2,,,,778.34,0
12340120,09:08:03,09:08:03,10145,3,,,,970.51,0
12340120,09:08:58,09:08:58,5933,4,,,,1486.35,0
12340120,09:09:26,09:09:26,5902,5,,,,1697.23,0
12340120,09:09:42,09:09:42,5903,6,,,,1861.09,0
12340120,09:09:55,09:09:55,5904,7,,,,1976.37,0
12340120,09:10:08,09:10:08,5905,8,,,,2095.59,0
12340120,09:10:33,09:10:33,5906,9,,,,2308.57,0
12340120,09:11:00,09:11:00,5907,10,,,,2524.78,
12340120,09:11:12,09:11:12,515,11,,,,2595.44,0
12340120,09:11:41,09:11:41,516,12,,,,2802.99,0
12340120,09:12:00,09:12:00,517,13,,,,2916.55,0
12340120,09:13:00,09:13:00,519,14,,,,3342.35,
12340120,09:14:05,09:14:05,8063,15,,,,3645.53,0
12340120,09:14:42,09:14:42,7272,16,,,,3857.1,0
12340120,09:15:14,09:15:14,7274,17,,,,4065.47,0
12340120,09:15:53,09:15:53,7275,18,,,,4283.35,0
12340120,09:16:30,09:16:30,7276,19,,,,4472.98,0
12340120,09:16:54,09:16:54,7277,20,,,,4588.07,0
12340120,09:17:29,09:17:29,528,21,,,,4750,0
12340120,09:18:00,09:18:00,529,22,,,,4897.1,
12340120,09:19:01,09:19:01,530,23,,,,5106.67,0
12340120,09:20:17,09:20:17,531,24,,,,5385.05,0
12340120,09:21:53,09:21:53,532,25,,,,5659.47,0
12340120,09:22:37,09:22:37,533,26,,,,5836.25,0
12340120,09:24:00,09:24:00,9822,27,,,,6168.01,
12340120,09:24:36,09:24:36,8431,28,,,,6349.24,0
12340120,09:25:49,09:25:49,1153,29,,,,6689,0
12340120,09:27:00,09:27:00,9869,30,,,,6990.19,
12340120,09:28:48,09:28:48,1154,31,,,,7376.24,0
12340120,09:30:00,09:30:00,1155,32,,,,7641.83,
12340120,09:30:24,09:30:24,1156,33,,,,7771.24,0
12340120,09:30:48,09:30:48,1157,34,,,,7920.41,0
12340120,09:31:32,09:31:32,1159,35,,,,8183.8,0
12340120,09:32:13,09:32:13,4437,36,,,,8432.15,0
12340120,09:32:39,09:32:39,4438,37,,,,8606.14,0
12340120,09:33:15,09:33:15,9045,38,,,,8764.65,0
12340120,09:34:00,09:34:00,546,39,,,,8897.39,
12340120,09:35:32,09:35:32,9094,40,,,,9507.22,0
12340120,09:35:59,09:35:59,9093,41,,,,9730.34,0
12340120,09:36:31,09:36:31,9563,42,,,,9942.58,0
12340120,09:37:08,09:37:08,9564,43,,,,10173.2,0
12340120,09:37:37,09:37:37,5912,44,,,,10369.38,0
12340120,09:38:07,09:38:07,5913,45,,,,10617.94,0
12340120,09:38:42,09:38:42,5914,46,,,,10900.28,0
12340120,09:39:08,09:39:08,5915,47,,,,11099.87,0
12340120,09:39:25,09:39:25,5916,48,,,,11243.93,0
12340120,09:40:01,09:40:01,5917,49,,,,11556.79,0
12340120,09:40:34,09:40:34,5918,50,,,,11831.05,0
12340120,09:40:59,09:40:59,5919,51,,,,12023.12,0
12340120,09:41:16,09:41:16,5920,52,,,,12187.48,0
12340120,09:41:46,09:41:46,5922,53,,,,12465.67,0
12340120,09:42:14,09:42:14,5924,54,,,,12734.64,0
12340120,09:42:40,09:42:40,5925,55,,,,12927.34,0
12340120,09:42:56,09:42:56,5926,56,,,,13061.57,0
12340120,09:43:14,09:43:14,5927,57,,,,13221.89,0
12340120,09:43:36,09:43:36,5928,58,,,,13388.72,0
12340120,09:44:05,09:44:05,4359,59,,,,13637.18,0
12340120,09:44:28,09:44:28,4360,60,,,,13816.48,0
12340120,09:45:00,09:45:00,4361,61,,,,14115.84,
12340120,09:45:22,09:45:22,5929,62,,,,14228.83,0
12340120,09:46:53,09:46:53,5930,63,,,,14703.42,0
12340120,09:47:38,09:47:38,5931,64,,,,14883.16,0
12340120,09:48:52,09:48:52,5410,65,,,,15177.7,0
12340120,09:49:37,09:49:37,5411,66,,,,15339.12,0
12340120,09:50:48,09:50:48,4474,67,,,,15630.19,0
12340120,09:51:36,09:51:36,4475,68,,,,15813.42,0
12340120,09:52:21,09:52:21,3597,69,,,,16025.4,0
12340120,09:53:32,09:53:32,3598,70,,,,16367.11,0
12340120,09:55:00,09:55:00,10016,71,,1,,16671.67,
12375080,21:40:00,21:40:00,10737,1,,,1,0,
12375080,21:41:41,21:41:41,10738,2,,,,778.34,0
12375080,21:42:03,21:42:03,10145,3,,,,970.51,0
12375080,21:42:58,21:42:58,5933,4,,,,1486.35,0
12375080,21:43:26,21:43:26,5902,5,,,,1697.23,0
12375080,21:43:42,21:43:42,5903,6,,,,1861.09,0
12375080,21:43:55,21:43:55,5904,7,,,,1976.37,0
12375080,21:44:08,21:44:08,5905,8,,,,2095.59,0
12375080,21:44:33,21:44:33,5906,9,,,,2308.57,0
12375080,21:45:00,21:45:00,5907,10,,,,2524.78,
12375080,21:45:12,21:45:12,515,11,,,,2595.44,0
12375080,21:45:41,21:45:41,516,12,,,,2802.99,0
12375080,21:46:00,21:46:00,517,13,,,,2916.55,0
12375080,21:47:00,21:47:00,519,14,,,,3342.35,
12375080,21:48:05,21:48:05,8063,15,,,,3645.53,0
12375080,21:48:42,21:48:42,7272,16,,,,3857.1,0
12375080,21:49:14,21:49:14,7274,17,,,,4065.47,0
12375080,21:49:53,21:49:53,7275,18,,,,4283.35,0
12375080,21:50:30,21:50:30,7276,19,,,,4472.98,0
12375080,21:50:54,21:50:54,7277,20,,,,4588.07,0
12375080,21:51:29,21:51:29,528,21,,,,4750,0
12375080,21:52:00,21:52:00,529,22,,,,4897.1,
12375080,21:53:01,21:53:01,530,23,,,,5106.67,0
12375080,21:54:17,21:54:17,531,24,,,,5385.05,0
12375080,21:55:53,21:55:53,532,25,,,,5659.47,0
12375080,21:56:37,21:56:37,533,26,,,,5836.25,0
12375080,21:58:00,21:58:00,9822,27,,,,6168.01,
12375080,21:58:48,21:58:48,8431,28,,,,6349.24,0
12375080,22:00:25,22:00:25,1153,29,,,,6689,0
12375080,22:02:00,22:02:00,9869,30,,,,6990.19,
12375080,22:03:48,22:03:48,1154,31,,,,7376.24,0
12375080,22:05:00,22:05:00,1155,32,,,,7641.83,
12375080,22:05:24,22:05:24,1156,33,,,,7771.24,0
12375080,22:05:48,22:05:48,1157,34,,,,7920.41,0
12375080,22:06:32,22:06:32,1159,35,,,,8183.8,0
12375080,22:07:13,22:07:13,4437,36,,,,8432.15,0
12375080,22:07:39,22:07:39,4438,37,,,,8606.14,0
12375080,22:08:15,22:08:15,9045,38,,,,8764.65,0
12375080,22:09:00,22:09:00,546,39,,,,8897.39,
12375080,22:10:32,22:10:32,9094,40,,,,9507.22,0
12375080,22:10:59,22:10:59,9093,41,,,,9730.34,0
12375080,22:11:31,22:11:31,9563,42,,,,9942.58,0
12375080,22:12:08,22:12:08,9564,43,,,,10173.2,0
12375080,22:12:37,22:12:37,5912,44,,,,10369.38,0
12375080,22:13:07,22:13:07,5913,45,,,,10617.94,0
12375080,22:13:42,22:13:42,5914,46,,,,10900.28,0
12375080,22:14:08,22:14:08,5915,47,,,,11099.87,0
12375080,22:14:25,22:14:25,5916,48,,,,11243.93,0
12375080,22:15:01,22:15:01,5917,49,,,,11556.79,0
12375080,22:15:34,22:15:34,5918,50,,,,11831.05,0
12375080,22:15:59,22:15:59,5919,51,,,,12023.12,0
12375080,22:16:16,22:16:16,5920,52,,,,12187.48,0
12375080,22:16:46,22:16:46,5922,53,,,,12465.67,0
12375080,22:17:14,22:17:14,5924,54,,,,12734.64,0
12375080,22:17:40,22:17:40,5925,55,,,,12927.34,0
12375080,22:17:56,22:17:56,5926,56,,,,13061.57,0
12375080,22:18:14,22:18:14,5927,57,,,,13221.89,0
12375080,22:18:36,22:18:36,5928,58,,,,13388.72,0
12375080,22:19:05,22:19:05,4359,59,,,,13637.18,0
12375080,22:19:28,22:19:28,4360,60,,,,13816.48,0
12375080,22:20:00,22:20:00,4361,61,,,,14115.84,
12375080,22:20:18,22:20:18,5929,62,,,,14228.83,0
12375080,22:21:30,22:21:30,5930,63,,,,14703.42,0
12375080,22:22:06,22:22:06,5931,64,,,,14883.16,0
12375080,22:23:05,22:23:05,5410,65,,,,15177.7,0
12375080,22:23:41,22:23:41,5411,66,,,,15339.12,0
12375080,22:24:38,22:24:38,4474,67,,,,15630.19,0
12375080,22:25:16,22:25:16,4475,68,,,,15813.42,0
12375080,22:25:53,22:25:53,3597,69,,,,16025.4,0
12375080,22:26:49,22:26:49,3598,70,,,,16367.11,0
12375080,22:28:00,22:28:00,10016,71,,1,,16671.67,
12375100,21:40:00,21:40:00,10737,1,,,1,0,
12375100,21:41:41,21:41:41,10738,2,,,,778.34,0
12375100,21:42:03,21:42:03,10145,3,,,,970.51,0
12375100,21:42:58,21:42:58,5933,4,,,,1486.35,0
12375100,21:43:26,21:43:26,5902,5,,,,1697.23,0
12375100,21:43:42,21:43:42,5903,6,,,,1861.09,0
12375100,21:43:55,21:43:55,5904,7,,,,1976.37,0
12375100,21:44:08,21:44:08,5905,8,,,,2095.59,0
12375100,21:44:33,21:44:33,5906,9,,,,2308.57,0
12375100,21:45:00,21:45:00,5907,10,,,,2524.78,
12375100,21:45:12,21:45:12,515,11,,,,2595.44,0
12375100,21:45:41,21:45:41,516,12,,,,2802.99,0
12375100,21:46:00,21:46:00,517,13,,,,2916.55,0
12375100,21:47:00,21:47:00,519,14,,,,3342.35,
12375100,21:48:05,21:48:05,8063,15,,,,3645.53,0
12375100,21:48:42,21:48:42,7272,16,,,,3857.1,0
12375100,21:49:14,21:49:14,7274,17,,,,4065.47,0
12375100,21:49:53,21:49:53,7275,18,,,,4283.35,0
12375100,21:50:30,21:50:30,7276,19,,,,4472.98,0
12375100,21:50:54,21:50:54,7277,20,,,,4588.07,0
12375100,21:51:29,21:51:29,528,21,,,,4750,0
12375100,21:52:00,21:52:00,529,22,,,,4897.1,
12375100,21:53:01,21:53:01,530,23,,,,5106.67,0
12375100,21:54:17,21:54:17,531,24,,,,5385.05,0
12375100,21:55:53,21:55:53,532,25,,,,5659.47,0
12375100,21:56:37,21:56:37,533,26,,,,5836.25,0
12375100,21:58:00,21:58:00,9822,27,,,,6168.01,
12375100,21:58:48,21:58:48,8431,28,,,,6349.24,0
12375100,22:00:25,22:00:25,1153,29,,,,6689,0
12375100,22:02:00,22:02:00,9869,30,,,,6990.19,
12375100,22:03:48,22:03:48,1154,31,,,,7376.24,0
12375100,22:05:00,22:05:00,1155,32,,,,7641.83,
12375100,22:05:24,22:05:24,1156,33,,,,7771.24,0
12375100,22:05:48,22:05:48,1157,34,,,,7920.41,0
12375100,22:06:32,22:06:32,1159,35,,,,8183.8,0
12375100,22:07:13,22:07:13,4437,36,,,,8432.15,0
12375100,22:07:39,22:07:39,4438,37,,,,8606.14,0
12375100,22:08:15,22:08:15,9045,38,,,,8764.65,0
12375100,22:09:00,22:09:00,546,39,,,,8897.39,
12375100,22:10:32,22:10:32,9094,40,,,,9507.22,0
12375100,22:10:59,22:10:59,9093,41,,,,9730.34,0
12375100,22:11:31,22:11:31,9563,42,,,,9942.58,0
12375100,22:12:08,22:12:08,9564,43,,,,10173.2,0
12375100,22:12:37,22:12:37,5912,44,,,,10369.38,0
12375100,22:13:07,22:13:07,5913,45,,,,10617.94,0
12375100,22:13:42,22:13:42,5914,46,,,,10900.28,0
12375100,22:14:08,22:14:08,5915,47,,,,11099.87,0
12375100,22:14:25,22:14:25,5916,48,,,,11243.93,0
12375100,22:15:01,22:15:01,5917,49,,,,11556.79,0
12375100,22:15:34,22:15:34,5918,50,,,,11831.05,0
12375100,22:15:59,22:15:59,5919,51,,,,12023.12,0
12375100,22:16:16,22:16:16,5920,52,,,,12187.48,0
12375100,22:16:46,22:16:46,5922,53,,,,12465.67,0
12375100,22:17:14,22:17:14,5924,54,,,,12734.64,0
12375100,22:17:40,22:17:40,5925,55,,,,12927.34,0
12375100,22:17:56,22:17:56,5926,56,,,,13061.57,0
12375100,22:18:14,22:18:14,5927,57,,,,13221.89,0
12375100,22:18:36,22:18:36,5928,58,,,,13388.72,0
12375100,22:19:05,22:19:05,4359,59,,,,13637.18,0
12375100,22:19:28,22:19:28,4360,60,,,,13816.48,0
12375100,22:20:00,22:20:00,4361,61,,,,14115.84,
12375100,22:20:18,22:20:18,5929,62,,,,14228.83,0
12375100,22:21:30,22:21:30,5930,63,,,,14703.42,0
12375100,22:22:06,22:22:06,5931,64,,,,14883.16,0
12375100,22:23:05,22:23:05,5410,65,,,,15177.7,0
12375100,22:23:41,22:23:41,5411,66,,,,15339.12,0
12375100,22:24:38,22:24:38,4474,67,,,,15630.19,0
12375100,22:25:16,22:25:16,4475,68,,,,15813.42,0
12375100,22:25:53,22:25:53,3597,69,,,,16025.4,0
12375100,22:26:49,22:26:49,3598,70,,,,16367.11,0
12375100,22:28:00,22:28:00,10016,71,,1,,16671.67,
12375110,21:40:00,21:40:00,10737,1,,,1,0,
12375110,21:41:41,21:41:41,10738,2,,,,778.34,0
12375110,21:42:03,21:42:03,10145,3,,,,970.51,0
12375110,21:42:58,21:42:58,5933,4,,,,1486.35,0
12375110,21:43:26,21:43:26,5902,5,,,,1697.23,0
12375110,21:43:42,21:43:42,5903,6,,,,1861.09,0
12375110,21:43:55,21:43:55,5904,7,,,,1976.37,0
12375110,21:44:08,21:44:08,5905,8,,,,2095.59,0
12375110,21:44:33,21:44:33,5906,9,,,,2308.57,0
12375110,21:45:00,21:45:00,5907,10,,,,2524.78,
12375110,21:45:12,21:45:12,515,11,,,,2595.44,0
12375110,21:45:41,21:45:41,516,12,,,,2802.99,0
12375110,21:46:00,21:46:00,517,13,,,,2916.55,0
12375110,21:47:00,21:47:00,519,14,,,,3342.35,
12375110,21:48:05,21:48:05,8063,15,,,,3645.53,0
12375110,21:48:42,21:48:42,7272,16,,,,3857.1,0
12375110,21:49:14,21:49:14,7274,17,,,,4065.47,0
12375110,21:49:53,21:49:53,7275,18,,,,4283.35,0
12375110,21:50:30,21:50:30,7276,19,,,,4472.98,0
12375110,21:50:54,21:50:54,7277,20,,,,4588.07,0
12375110,21:51:29,21:51:29,528,21,,,,4750,0
12375110,21:52:00,21:52:00,529,22,,,,4897.1,
12375110,21:53:01,21:53:01,530,23,,,,5106.67,0
12375110,21:54:17,21:54:17,531,24,,,,5385.05,0
12375110,21:55:53,21:55:53,532,25,,,,5659.47,0
12375110,21:56:37,21:56:37,533,26,,,,5836.25,0
12375110,21:58:00,21:58:00,9822,27,,,,6168.01,
12375110,21:58:48,21:58:48,8431,28,,,,6349.24,0
12375110,22:00:25,22:00:25,1153,29,,,,6689,0
12375110,22:02:00,22:02:00,9869,30,,,,6990.19,
12375110,22:03:48,22:03:48,1154,31,,,,7376.24,0
12375110,22:05:00,22:05:00,1155,32,,,,7641.83,
12375110,22:05:24,22:05:24,1156,33,,,,7771.24,0
12375110,22:05:48,22:05:48,1157,34,,,,7920.41,0
12375110,22:06:32,22:06:32,1159,35,,,,8183.8,0
12375110,22:07:13,22:07:13,4437,36,,,,8432.15,0
12375110,22:07:39,22:07:39,4438,37,,,,8606.14,0
12375110,22:08:15,22:08:15,9045,38,,,,8764.65,0
12375110,22:09:00,22:09:00,546,39,,,,8897.39,
12375110,22:10:32,22:10:32,9094,40,,,,9507.22,0
12375110,22:10:59,22:10:59,9093,41,,,,9730.34,0
12375110,22:11:31,22:11:31,9563,42,,,,9942.58,0
12375110,22:12:08,22:12:08,9564,43,,,,10173.2,0
12375110,22:12:37,22:12:37,5912,44,,,,10369.38,0
12375110,22:13:07,22:13:07,5913,45,,,,10617.94,0
12375110,22:13:42,22:13:42,5914,46,,,,10900.28,0
12375110,22:14:08,22:14:08,5915,47,,,,11099.87,0
12375110,22:14:25,22:14:25,5916,48,,,,11243.93,0
12375110,22:15:01,22:15:01,5917,49,,,,11556.79,0
12375110,22:15:34,22:15:34,5918,50,,,,11831.05,0
12375110,22:15:59,22:15:59,5919,51,,,,12023.12,0
12375110,22:16:16,22:16:16,5920,52,,,,12187.48,0
12375110,22:16:46,22:16:46,5922,53,,,,12465.67,0
12375110,22:17:14,22:17:14,5924,54,,,,12734.64,0
12375110,22:17:40,22:17:40,5925,55,,,,12927.34,0
12375110,22:17:56,22:17:56,5926,56,,,,13061.57,0
12375110,22:18:14,22:18:14,5927,57,,,,13221.89,0
12375110,22:18:36,22:18:36,5928,58,,,,13388.72,0
12375110,22:19:05,22:19:05,4359,59,,,,13637.18,0
12375110,22:19:28,22:19:28,4360,60,,,,13816.48,0
12375110,22:20:00,22:20:00,4361,61,,,,14115.84,
12375110,22:20:18,22:20:18,5929,62,,,,14228.83,0
12375110,22:21:30,22:21:30,5930,63,,,,14703.42,0
12375110,22:22:06,22:22:06,5931,64,,,,14883.16,0
12375110,22:23:05,22:23:05,5410,65,,,,15177.7,0
12375110,22:23:41,22:23:41,5411,66,,,,15339.12,0
12375110,22:24:38,22:24:38,4474,67,,,,15630.19,0
12375110,22:25:16,22:25:16,4475,68,,,,15813.42,0
12375110,22:25:53,22:25:53,3597,69,,,,16025.4,0
12375110,22:26:49,22:26:49,3598,70,,,,16367.11,0
12375110,22:28:00,22:28:00,10016,71,,1,,16671.67,
12434020,12:59:00,12:59:00,10737,1,,,1,0,
12434020,13:00:41,13:00:41,10738,2,,,,778.34,0
12434020,13:01:03,13:01:03,10145,3,,,,970.51,0
12434020,13:01:58,13:01:58,5933,4,,,,1486.35,0
12434020,13:02:26,13:02:26,5902,5,,,,1697.23,0
12434020,13:02:42,13:02:42,5903,6,,,,1861.09,0
12434020,13:02:55,13:02:55,5904,7,,,,1976.37,0
12434020,13:03:08,13:03:08,5905,8,,,,2095.59,0
12434020,13:03:33,13:03:33,5906,9,,,,2308.57,0
12434020,13:04:00,13:04:00,5907,10,,,,2524.78,
12434020,13:04:12,13:04:12,515,11,,,,2595.44,0
12434020,13:04:41,13:04:41,516,12,,,,2802.99,0
12434020,13:05:00,13:05:00,517,13,,,,2916.55,0
12434020,13:06:00,13:06:00,519,14,,,,3342.35,
12434020,13:07:44,13:07:44,8063,15,,,,3645.53,0
12434020,13:08:43,13:08:43,7272,16,,,,3857.1,0
12434020,13:09:35,13:09:35,7274,17,,,,4065.47,0
12434020,13:10:38,13:10:38,7275,18,,,,4283.35,0
12434020,13:11:37,13:11:37,7276,19,,,,4472.98,0
12434020,13:12:15,13:12:15,7277,20,,,,4588.07,0
12434020,13:13:11,13:13:11,528,21,,,,4750,0
12434020,13:14:00,13:14:00,529,22,,,,4897.1,
12434020,13:15:22,13:15:22,530,23,,,,5106.67,0
12434020,13:17:02,13:17:02,531,24,,,,5385.05,0
12434020,13:19:10,13:19:10,532,25,,,,5659.47,0
12434020,13:20:10,13:20:10,533,26,,,,5836.25,0
12434020,13:22:00,13:22:00,9822,27,,,,6168.01,
12434020,13:22:48,13:22:48,8431,28,,,,6349.24,0
12434020,13:24:25,13:24:25,1153,29,,,,6689,0
12434020,13:26:00,13:26:00,9869,30,,,,6990.19,
12434020,13:27:48,13:27:48,1154,31,,,,7376.24,0
12434020,13:29:00,13:29:00,1155,32,,,,7641.83,
12434020,13:29:30,13:29:30,1156,33,,,,7771.24,0
12434020,13:30:00,13:30:00,1157,34,,,,7920.41,0
12434020,13:30:55,13:30:55,1159,35,,,,8183.8,0
12434020,13:31:46,13:31:46,4437,36,,,,8432.15,0
12434020,13:32:19,13:32:19,4438,37,,,,8606.14,0
12434020,13:33:04,13:33:04,9045,38,,,,8764.65,0
12434020,13:34:00,13:34:00,546,39,,,,8897.39,
12434020,13:35:57,13:35:57,9094,40,,,,9507.22,0
12434020,13:36:32,13:36:32,9093,41,,,,9730.34,0
12434020,13:37:12,13:37:12,9563,42,,,,9942.58,0
12434020,13:38:00,13:38:00,9564,43,,,,10173.2,0
12434020,13:38:36,13:38:36,5912,44,,,,10369.38,0
12434020,13:39:15,13:39:15,5913,45,,,,10617.94,0
12434020,13:39:59,13:39:59,5914,46,,,,10900.28,0
12434020,13:40:32,13:40:32,5915,47,,,,11099.87,0
12434020,13:40:54,13:40:54,5916,48,,,,11243.93,0
12434020,13:41:40,13:41:40,5917,49,,,,11556.79,0
12434020,13:42:22,13:42:22,5918,50,,,,11831.05,0
12434020,13:42:53,13:42:53,5919,51,,,,12023.12,0
12434020,13:43:15,13:43:15,5920,52,,,,12187.48,0
12434020,13:43:54,13:43:54,5922,53,,,,12465.67,0
12434020,13:44:29,13:44:29,5924,54,,,,12734.64,0
12434020,13:45:02,13:45:02,5925,55,,,,12927.34,0
12434020,13:45:22,13:45:22,5926,56,,,,13061.57,0
12434020,13:45:46,13:45:46,5927,57,,,,13221.89,0
12434020,13:46:13,13:46:13,5928,58,,,,13388.72,0
12434020,13:46:50,13:46:50,4359,59,,,,13637.18,0
12434020,13:47:19,13:47:19,4360,60,,,,13816.48,0
12434020,13:48:00,13:48:00,4361,61,,,,14115.84,
12434020,13:48:33,13:48:33,5929,62,,,,14228.83,0
12434020,13:50:49,13:50:49,5930,63,,,,14703.42,0
12434020,13:51:57,13:51:57,5931,64,,,,14883.16,0
12434020,13:53:48,13:53:48,5410,65,,,,15177.7,0
12434020,13:54:56,13:54:56,5411,66,,,,15339.12,0
12434020,13:56:42,13:56:42,4474,67,,,,15630.19,0
12434020,13:57:54,13:57:54,4475,68,,,,15813.42,0
12434020,13:59:02,13:59:02,3597,69,,,,16025.4,0
12434020,14:00:48,14:00:48,3598,70,,,,16367.11,0
12434020,14:03:00,14:03:00,10016,71,,1,,16671.67,
12434030,12:59:00,12:59:00,10737,1,,,1,0,
12434030,13:00:41,13:00:41,10738,2,,,,778.34,0
12434030,13:01:03,13:01:03,10145,3,,,,970.51,0
12434030,13:01:58,13:01:58,5933,4,,,,1486.35,0
12434030,13:02:26,13:02:26,5902,5,,,,1697.23,0
12434030,13:02:42,13:02:42,5903,6,,,,1861.09,0
12434030,13:02:55,13:02:55,5904,7,,,,1976.37,0
12434030,13:03:08,13:03:08,5905,8,,,,2095.59,0
12434030,13:03:33,13:03:33,5906,9,,,,2308.57,0
12434030,13:04:00,13:04:00,5907,10,,,,2524.78,
12434030,13:04:12,13:04:12,515,11,,,,2595.44,0
12434030,13:04:41,13:04:41,516,12,,,,2802.99,0
12434030,13:05:00,13:05:00,517,13,,,,2916.55,0
12434030,13:06:00,13:06:00,519,14,,,,3342.35,
12434030,13:07:44,13:07:44,8063,15,,,,3645.53,0
12434030,13:08:43,13:08:43,7272,16,,,,3857.1,0
12434030,13:09:35,13:09:35,7274,17,,,,4065.47,0
12434030,13:10:38,13:10:38,7275,18,,,,4283.35,0
12434030,13:11:37,13:11:37,7276,19,,,,4472.98,0
12434030,13:12:15,13:12:15,7277,20,,,,4588.07,0
12434030,13:13:11,13:13:11,528,21,,,,4750,0
12434030,13:14:00,13:14:00,529,22,,,,4897.1,
12434030,13:15:22,13:15:22,530,23,,,,5106.67,0
12434030,13:17:02,13:17:02,531,24,,,,5385.05,0
12434030,13:19:10,13:19:10,532,25,,,,5659.47,0
12434030,13:20:10,13:20:10,533,26,,,,5836.25,0
12434030,13:22:00,13:22:00,9822,27,,,,6168.01,
12434030,13:22:48,13:22:48,8431,28,,,,6349.24,0
12434030,13:24:25,13:24:25,1153,29,,,,6689,0
12434030,13:26:00,13:26:00,9869,30,,,,6990.19,
12434030,13:27:48,13:27:48,1154,31,,,,7376.24,0
12434030,13:29:00,13:29:00,1155,32,,,,7641.83,
12434030,13:29:30,13:29:30,1156,33,,,,7771.24,0
12434030,13:30:00,13:30:00,1157,34,,,,7920.41,0
12434030,13:30:55,13:30:55,1159,35,,,,8183.8,0
12434030,13:31:46,13:31:46,4437,36,,,,8432.15,0
12434030,13:32:19,13:32:19,4438,37,,,,8606.14,0
12434030,13:33:04,13:33:04,9045,38,,,,8764.65,0
12434030,13:34:00,13:34:00,546,39,,,,8897.39,
12434030,13:35:57,13:35:57,9094,40,,,,9507.22,0
12434030,13:36:32,13:36:32,9093,41,,,,9730.34,0
12434030,13:37:12,13:37:12,9563,42,,,,9942.58,0
12434030,13:38:00,13:38:00,9564,43,,,,10173.2,0
12434030,13:38:36,13:38:36,5912,44,,,,10369.38,0
12434030,13:39:15,13:39:15,5913,45,,,,10617.94,0
12434030,13:39:59,13:39:59,5914,46,,,,10900.28,0
12434030,13:40:32,13:40:32,5915,47,,,,11099.87,0
12434030,13:40:54,13:40:54,5916,48,,,,11243.93,0
12434030,13:41:40,13:41:40,5917,49,,,,11556.79,0
12434030,13:42:22,13:42:22,5918,50,,,,11831.05,0
12434030,13:42:53,13:42:53,5919,51,,,,12023.12,0
12434030,13:43:15,13:43:15,5920,52,,,,12187.48,0
12434030,13:43:54,13:43:54,5922,53,,,,12465.67,0
12434030,13:44:29,13:44:29,5924,54,,,,12734.64,0
12434030,13:45:02,13:45:02,5925,55,,,,12927.34,0
12434030,13:45:22,13:45:22,5926,56,,,,13061.57,0
12434030,13:45:46,13:45:46,5927,57,,,,13221.89,0
12434030,13:46:13,13:46:13,5928,58,,,,13388.72,0
12434030,13:46:50,13:46:50,4359,59,,,,13637.18,0
12434030,13:47:19,13:47:19,4360,60,,,,13816.48,0
12434030,13:48:00,13:48:00,4361,61,,,,14115.84,
12434030,13:48:33,13:48:33,5929,62,,,,14228.83,0
12434030,13:50:49,13:50:49,5930,63,,,,14703.42,0
12434030,13:51:57,13:51:57,5931,64,,,,14883.16,0
12434030,13:53:48,13:53:48,5410,65,,,,15177.7,0
12434030,13:54:56,13:54:56,5411,66,,,,15339.12,0
12434030,13:56:42,13:56:42,4474,67,,,,15630.19,0
12434030,13:57:54,13:57:54,4475,68,,,,15813.42,0
12434030,13:59:02,13:59:02,3597,69,,,,16025.4,0
12434030,14:00:48,14:00:48,3598,70,,,,16367.11,0
12434030,14:03:00,14:03:00,10016,71,,1,,16671.67,
12434040,12:59:00,12:59:00,10737,1,,,1,0,
12434040,13:00:41,13:00:41,10738,2,,,,778.34,0
12434040,13:01:03,13:01:03,10145,3,,,,970.51,0
12434040,13:01:58,13:01:58,5933,4,,,,1486.35,0
12434040,13:02:26,13:02:26,5902,5,,,,1697.23,0
12434040,13:02:42,13:02:42,5903,6,,,,1861.09,0
12434040,13:02:55,13:02:55,5904,7,,,,1976.37,0
12434040,13:03:08,13:03:08,5905,8,,,,2095.59,0
12434040,13:03:33,13:03:33,5906,9,,,,2308.57,0
12434040,13:04:00,13:04:00,5907,10,,,,2524.78,
12434040,13:04:12,13:04:12,515,11,,,,2595.44,0
12434040,13:04:41,13:04:41,516,12,,,,2802.99,0
12434040,13:05:00,13:05:00,517,13,,,,2916.55,0
12434040,13:06:00,13:06:00,519,14,,,,3342.35,
12434040,13:07:44,13:07:44,8063,15,,,,3645.53,0
12434040,13:08:43,13:08:43,7272,16,,,,3857.1,0
12434040,13:09:35,13:09:35,7274,17,,,,4065.47,0
12434040,13:10:38,13:10:38,7275,18,,,,4283.35,0
12434040,13:11:37,13:11:37,7276,19,,,,4472.98,0
12434040,13:12:15,13:12:15,7277,20,,,,4588.07,0
12434040,13:13:11,13:13:11,528,21,,,,4750,0
12434040,13:14:00,13:14:00,529,22,,,,4897.1,
12434040,13:15:22,13:15:22,530,23,,,,5106.67,0
12434040,13:17:02,13:17:02,531,24,,,,5385.05,0
12434040,13:19:10,13:19:10,532,25,,,,5659.47,0
12434040,13:20:10,13:20:10,533,26,,,,5836.25,0
12434040,13:22:00,13:22:00,9822,27,,,,6168.01,
12434040,13:22:48,13:22:48,8431,28,,,,6349.24,0
12434040,13:24:25,13:24:25,1153,29,,,,6689,0
12434040,13:26:00,13:26:00,9869,30,,,,6990.19,
12434040,13:27:48,13:27:48,1154,31,,,,7376.24,0
12434040,13:29:00,13:29:00,1155,32,,,,7641.83,
12434040,13:29:30,13:29:30,1156,33,,,,7771.24,0
12434040,13:30:00,13:30:00,1157,34,,,,7920.41,0
12434040,13:30:55,13:30:55,1159,35,,,,8183.8,0
12434040,13:31:46,13:31:46,4437,36,,,,8432.15,0
12434040,13:32:19,13:32:19,4438,37,,,,8606.14,0
12434040,13:33:04,13:33:04,9045,38,,,,8764.65,0
12434040,13:34:00,13:34:00,546,39,,,,8897.39,
12434040,13:35:57,13:35:57,9094,40,,,,9507.22,0
12434040,13:36:32,13:36:32,9093,41,,,,9730.34,0
12434040,13:37:12,13:37:12,9563,42,,,,9942.58,0
12434040,13:38:00,13:38:00,9564,43,,,,10173.2,0
12434040,13:38:36,13:38:36,5912,44,,,,10369.38,0
12434040,13:39:15,13:39:15,5913,45,,,,10617.94,0
12434040,13:39:59,13:39:59,5914,46,,,,10900.28,0
12434040,13:40:32,13:40:32,5915,47,,,,11099.87,0
12434040,13:40:54,13:40:54,5916,48,,,,11243.93,0
12434040,13:41:40,13:41:40,5917,49,,,,11556.79,0
12434040,13:42:22,13:42:22,5918,50,,,,11831.05,0
12434040,13:42:53,13:42:53,5919,51,,,,12023.12,0
12434040,13:43:15,13:43:15,5920,52,,,,12187.48,0
12434040,13:43:54,13:43:54,5922,53,,,,12465.67,0
12434040,13:44:29,13:44:29,5924,54,,,,12734.64,0
12434040,13:45:02,13:45:02,5925,55,,,,12927.34,0
12434040,13:45:22,13:45:22,5926,56,,,,13061.57,0
12434040,13:45:46,13:45:46,5927,57,,,,13221.89,0
12434040,13:46:13,13:46:13,5928,58,,,,13388.72,0
12434040,13:46:50,13:46:50,4359,59,,,,13637.18,0
12434040,13:47:19,13:47:19,4360,60,,,,13816.48,0
12434040,13:48:00,13:48:00,4361,61,,,,14115.84,
12434040,13:48:33,13:48:33,5929,62,,,,14228.83,0
12434040,13:50:49,13:50:49,5930,63,,,,14703.42,0
12434040,13:51:57,13:51:57,5931,64,,,,14883.16,0
12434040,13:53:48,13:53:48,5410,65,,,,15177.7,0
12434040,13:54:56,13:54:56,5411,66,,,,15339.12,0
12434040,13:56:42,13:56:42,4474,67,,,,15630.19,0
12434040,13:57:54,13:57:54,4475,68,,,,15813.42,0
12434040,13:59:02,13:59:02,3597,69,,,,16025.4,0
12434040,14:00:48,14:00:48,3598,70,,,,16367.11,0
12434040,14:03:00,14:03:00,10016,71,,1,,16671.67,
12434050,12:59:00,12:59:00,10737,1,,,1,0,
12434050,13:00:41,13:00:41,10738,2,,,,778.34,0
12434050,13:01:03,13:01:03,10145,3,,,,970.51,0
12434050,13:01:58,13:01:58,5933,4,,,,1486.35,0
12434050,13:02:26,13:02:26,5902,5,,,,1697.23,0
12434050,13:02:42,13:02:42,5903,6,,,,1861.09,0
12434050,13:02:55,13:02:55,5904,7,,,,1976.37,0
12434050,13:03:08,13:03:08,5905,8,,,,2095.59,0
12434050,13:03:33,13:03:33,5906,9,,,,2308.57,0
12434050,13:04:00,13:04:00,5907,10,,,,2524.78,
12434050,13:04:12,13:04:12,515,11,,,,2595.44,0
12434050,13:04:41,13:04:41,516,12,,,,2802.99,0
12434050,13:05:00,13:05:00,517,13,,,,2916.55,0
12434050,13:06:00,13:06:00,519,14,,,,3342.35,
12434050,13:07:44,13:07:44,8063,15,,,,3645.53,0
12434050,13:08:43,13:08:43,7272,16,,,,3857.1,0
12434050,13:09:35,13:09:35,7274,17,,,,4065.47,0
12434050,13:10:38,13:10:38,7275,18,,,,4283.35,0
12434050,13:11:37,13:11:37,7276,19,,,,4472.98,0
12434050,13:12:15,13:12:15,7277,20,,,,4588.07,0
12434050,13:13:11,13:13:11,528,21,,,,4750,0
12434050,13:14:00,13:14:00,529,22,,,,4897.1,
12434050,13:15:22,13:15:22,530,23,,,,5106.67,0
12434050,13:17:02,13:17:02,531,24,,,,5385.05,0
12434050,13:19:10,13:19:10,532,25,,,,5659.47,0
12434050,13:20:10,13:20:10,533,26,,,,5836.25,0
12434050,13:22:00,13:22:00,9822,27,,,,6168.01,
12434050,13:22:48,13:22:48,8431,28,,,,6349.24,0
12434050,13:24:25,13:24:25,1153,29,,,,6689,0
12434050,13:26:00,13:26:00,9869,30,,,,6990.19,
12434050,13:27:48,13:27:48,1154,31,,,,7376.24,0
12434050,13:29:00,13:29:00,1155,32,,,,7641.83,
12434050,13:29:30,13:29:30,1156,33,,,,7771.24,0
12434050,13:30:00,13:30:00,1157,34,,,,7920.41,0
12434050,13:30:55,13:30:55,1159,35,,,,8183.8,0
12434050,13:31:46,13:31:46,4437,36,,,,8432.15,0
12434050,13:32:19,13:32:19,4438,37,,,,8606.14,0
12434050,13:33:04,13:33:04,9045,38,,,,8764.65,0
12434050,13:34:00,13:34:00,546,39,,,,8897.39,
12434050,13:35:57,13:35:57,9094,40,,,,9507.22,0
12434050,13:36:32,13:36:32,9093,41,,,,9730.34,0
12434050,13:37:12,13:37:12,9563,42,,,,9942.58,0
12434050,13:38:00,13:38:00,9564,43,,,,10173.2,0
12434050,13:38:36,13:38:36,5912,44,,,,10369.38,0
12434050,13:39:15,13:39:15,5913,45,,,,10617.94,0
12434050,13:39:59,13:39:59,5914,46,,,,10900.28,0
12434050,13:40:32,13:40:32,5915,47,,,,11099.87,0
12434050,13:40:54,13:40:54,5916,48,,,,11243.93,0
12434050,13:41:40,13:41:40,5917,49,,,,11556.79,0
12434050,13:42:22,13:42:22,5918,50,,,,11831.05,0
12434050,13:42:53,13:42:53,5919,51,,,,12023.12,0
12434050,13:43:15,13:43:15,5920,52,,,,12187.48,0
12434050,13:43:54,13:43:54,5922,53,,,,12465.67,0
12434050,13:44:29,13:44:29,5924,54,,,,12734.64,0
12434050,13:45:02,13:45:02,5925,55,,,,12927.34,0
12434050,13:45:22,13:45:22,5926,56,,,,13061.57,0
12434050,13:45:46,13:45:46,5927,57,,,,13221.89,0
12434050,13:46:13,13:46:13,5928,58,,,,13388.72,0
12434050,13:46:50,13:46:50,4359,59,,,,13637.18,0
12434050,13:47:19,13:47:19,4360,60,,,,13816.48,0
12434050,13:48:00,13:48:00,4361,61,,,,14115.84,
12434050,13:48:33,13:48:33,5929,62,,,,14228.83,0
12434050,13:50:49,13:50:49,5930,63,,,,14703.42,0
12434050,13:51:57,13:51:57,5931,64,,,,14883.16,0
12434050,13:53:48,13:53:48,5410,65,,,,15177.7,0
12434050,13:54:56,13:54:56,5411,66,,,,15339.12,0
12434050,13:56:42,13:56:42,4474,67,,,,15630.19,0
12434050,13:57:54,13:57:54,4475,68,,,,15813.42,0
12434050,13:59:02,13:59:02,3597,69,,,,16025.4,0
12434050,14:00:48,14:00:48,3598,70,,,,16367.11,0
12434050,14:03:00,14:03:00,10016,71,,1,,16671.67,
12434060,12:59:00,12:59:00,10737,1,,,1,0,
12434060,13:00:41,13:00:41,10738,2,,,,778.34,0
12434060,13:01:03,13:01:03,10145,3,,,,970.51,0
12434060,13:01:58,13:01:58,5933,4,,,,1486.35,0
12434060,13:02:26,13:02:26,5902,5,,,,1697.23,0
12434060,13:02:42,13:02:42,5903,6,,,,1861.09,0
12434060,13:02:55,13:02:55,5904,7,,,,1976.37,0
12434060,13:03:08,13:03:08,5905,8,,,,2095.59,0
12434060,13:03:33,13:03:33,5906,9,,,,2308.57,0
12434060,13:04:00,13:04:00,5907,10,,,,2524.78,
12434060,13:04:12,13:04:12,515,11,,,,2595.44,0
12434060,13:04:41,13:04:41,516,12,,,,2802.99,0
12434060,13:05:00,13:05:00,517,13,,,,2916.55,0
12434060,13:06:00,13:06:00,519,14,,,,3342.35,
12434060,13:07:44,13:07:44,8063,15,,,,3645.53,0
12434060,13:08:43,13:08:43,7272,16,,,,3857.1,0
12434060,13:09:35,13:09:35,7274,17,,,,4065.47,0
12434060,13:10:38,13:10:38,7275,18,,,,4283.35,0
12434060,13:11:37,13:11:37,7276,19,,,,4472.98,0
12434060,13:12:15,13:12:15,7277,20,,,,4588.07,0
12434060,13:13:11,13:13:11,528,21,,,,4750,0
12434060,13:14:00,13:14:00,529,22,,,,4897.1,
12434060,13:15:22,13:15:22,530,23,,,,5106.67,0
12434060,13:17:02,13:17:02,531,24,,,,5385.05,0
12434060,13:19:10,13:19:10,532,25,,,,5659.47,0
12434060,13:20:10,13:20:10,533,26,,,,5836.25,0
12434060,13:22:00,13:22:00,9822,27,,,,6168.01,
12434060,13:22:48,13:22:48,8431,28,,,,6349.24,0
12434060,13:24:25,13:24:25,1153,29,,,,6689,0
12434060,13:26:00,13:26:00,9869,30,,,,6990.19,
12434060,13:27:48,13:27:48,1154,31,,,,7376.24,0
12434060,13:29:00,13:29:00,1155,32,,,,7641.83,
12434060,13:29:30,13:29:30,1156,33,,,,7771.24,0
12434060,13:30:00,13:30:00,1157,34,,,,7920.41,0
12434060,13:30:55,13:30:55,1159,35,,,,8183.8,0
12434060,13:31:46,13:31:46,4437,36,,,,8432.15,0
12434060,13:32:19,13:32:19,4438,37,,,,8606.14,0
12434060,13:33:04,13:33:04,9045,38,,,,8764.65,0
12434060,13:34:00,13:34:00,546,39,,,,8897.39,
12434060,13:35:57,13:35:57,9094,40,,,,9507.22,0
12434060,13:36:32,13:36:32,9093,41,,,,9730.34,0
12434060,13:37:12,13:37:12,9563,42,,,,9942.58,0
12434060,13:38:00,13:38:00,9564,43,,,,10173.2,0
12434060,13:38:36,13:38:36,5912,44,,,,10369.38,0
12434060,13:39:15,13:39:15,5913,45,,,,10617.94,0
12434060,13:39:59,13:39:59,5914,46,,,,10900.28,0
12434060,13:40:32,13:40:32,5915,47,,,,11099.87,0
12434060,13:40:54,13:40:54,5916,48,,,,11243.93,0
12434060,13:41:40,13:41:40,5917,49,,,,11556.79,0
12434060,13:42:22,13:42:22,5918,50,,,,11831.05,0
12434060,13:42:53,13:42:53,5919,51,,,,12023.12,0
12434060,13:43:15,13:43:15,5920,52,,,,12187.48,0
12434060,13:43:54,13:43:54,5922,53,,,,12465.67,0
12434060,13:44:29,13:44:29,5924,54,,,,12734.64,0
12434060,13:45:02,13:45:02,5925,55,,,,12927.34,0
12434060,13:45:22,13:45:22,5926,56,,,,13061.57,0
12434060,13:45:46,13:45:46,5927,57,,,,13221.89,0
12434060,13:46:13,13:46:13,5928,58,,,,13388.72,0
12434060,13:46:50,13:46:50,4359,59,,,,13637.18,0
12434060,13:47:19,13:47:19,4360,60,,,,13816.48,0
12434060,13:48:00,13:48:00,4361,61,,,,14115.84,
12434060,13:48:33,13:48:33,5929,62,,,,14228.83,0
12434060,13:50:49,13:50:49,5930,63,,,,14703.42,0
12434060,13:51:57,13:51:57,5931,64,,,,14883.16,0
12434060,13:53:48,13:53:48,5410,65,,,,15177.7,0
12434060,13:54:56,13:54:56,5411,66,,,,15339.12,0
12434060,13:56:42,13:56:42,4474,67,,,,15630.19,0
12434060,13:57:54,13:57:54,4475,68,,,,15813.42,0
12434060,13:59:02,13:59:02,3597,69,,,,16025.4,0
12434060,14:00:48,14:00:48,3598,70,,,,16367.11,0
12434060,14:03:00,14:03:00,10016,71,,1,,16671.67,
12671090,09:48:00,09:48:00,10737,1,,,1,0,
12671090,09:49:41,09:49:41,10738,2,,,,778.34,0
12671090,09:50:03,09:50:03,10145,3,,,,970.51,0
12671090,09:50:58,09:50:58,5933,4,,,,1486.35,0
12671090,09:51:26,09:51:26,5902,5,,,,1697.23,0
12671090,09:51:42,09:51:42,5903,6,,,,1861.09,0
12671090,09:51:55,09:51:55,5904,7,,,,1976.37,0
12671090,09:52:08,09:52:08,5905,8,,,,2095.59,0
12671090,09:52:33,09:52:33,5906,9,,,,2308.57,0
12671090,09:53:00,09:53:00,5907,10,,,,2524.78,
12671090,09:53:12,09:53:12,515,11,,,,2595.44,0
12671090,09:53:41,09:53:41,516,12,,,,2802.99,0
12671090,09:54:00,09:54:00,517,13,,,,2916.55,0
12671090,09:55:00,09:55:00,519,14,,,,3342.35,
12671090,09:56:05,09:56:05,8063,15,,,,3645.53,0
12671090,09:56:42,09:56:42,7272,16,,,,3857.1,0
12671090,09:57:14,09:57:14,7274,17,,,,4065.47,0
12671090,09:57:53,09:57:53,7275,18,,,,4283.35,0
12671090,09:58:30,09:58:30,7276,19,,,,4472.98,0
12671090,09:58:54,09:58:54,7277,20,,,,4588.07,0
12671090,09:59:29,09:59:29,528,21,,,,4750,0
12671090,10:00:00,10:00:00,529,22,,,,4897.1,
12671090,10:01:01,10:01:01,530,23,,,,5106.67,0
12671090,10:02:17,10:02:17,531,24,,,,5385.05,0
12671090,10:03:53,10:03:53,532,25,,,,5659.47,0
12671090,10:04:37,10:04:37,533,26,,,,5836.25,0
12671090,10:06:00,10:06:00,9822,27,,,,6168.01,
12671090,10:06:36,10:06:36,8431,28,,,,6349.24,0
12671090,10:07:49,10:07:49,1153,29,,,,6689,0
12671090,10:09:00,10:09:00,9869,30,,,,6990.19,
12671090,10:10:48,10:10:48,1154,31,,,,7376.24,0
12671090,10:12:00,10:12:00,1155,32,,,,7641.83,
12671090,10:12:24,10:12:24,1156,33,,,,7771.24,0
12671090,10:12:48,10:12:48,1157,34,,,,7920.41,0
12671090,10:13:32,10:13:32,1159,35,,,,8183.8,0
12671090,10:14:13,10:14:13,4437,36,,,,8432.15,0
12671090,10:14:39,10:14:39,4438,37,,,,8606.14,0
12671090,10:15:15,10:15:15,9045,38,,,,8764.65,0
12671090,10:16:00,10:16:00,546,39,,,,8897.39,
12671090,10:17:32,10:17:32,9094,40,,,,9507.22,0
12671090,10:17:59,10:17:59,9093,41,,,,9730.34,0
12671090,10:18:31,10:18:31,9563,42,,,,9942.58,0
12671090,10:19:08,10:19:08,9564,43,,,,10173.2,0
12671090,10:19:37,10:19:37,5912,44,,,,10369.38,0
12671090,10:20:07,10:20:07,5913,45,,,,10617.94,0
12671090,10:20:42,10:20:42,5914,46,,,,10900.28,0
12671090,10:21:08,10:21:08,5915,47,,,,11099.87,0
12671090,10:21:25,10:21:25,5916,48,,,,11243.93,0
12671090,10:22:01,10:22:01,5917,49,,,,11556.79,0
12671090,10:22:34,10:22:34,5918,50,,,,11831.05,0
12671090,10:22:59,10:22:59,5919,51,,,,12023.12,0
12671090,10:23:16,10:23:16,5920,52,,,,12187.48,0
12671090,10:23:46,10:23:46,5922,53,,,,12465.67,0
12671090,10:24:14,10:24:14,5924,54,,,,12734.64,0
12671090,10:24:40,10:24:40,5925,55,,,,12927.34,0
12671090,10:24:56,10:24:56,5926,56,,,,13061.57,0
12671090,10:25:14,10:25:14,5927,57,,,,13221.89,0
12671090,10:25:36,10:25:36,5928,58,,,,13388.72,0
12671090,10:26:05,10:26:05,4359,59,,,,13637.18,0
12671090,10:26:28,10:26:28,4360,60,,,,13816.48,0
12671090,10:27:00,10:27:00,4361,61,,,,14115.84,
12671090,10:27:24,10:27:24,5929,62,,,,14228.83,0
12671090,10:29:04,10:29:04,5930,63,,,,14703.42,0
12671090,10:29:54,10:29:54,5931,64,,,,14883.16,0
12671090,10:31:15,10:31:15,5410,65,,,,15177.7,0
12671090,10:32:05,10:32:05,5411,66,,,,15339.12,0
12671090,10:33:22,10:33:22,4474,67,,,,15630.19,0
12671090,10:34:15,10:34:15,4475,68,,,,15813.42,0
12671090,10:35:05,10:35:05,3597,69,,,,16025.4,0
12671090,10:36:23,10:36:23,3598,70,,,,16367.11,0
12671090,10:38:00,10:38:00,10016,71,,1,,16671.67,
12709020,12:13:00,12:13:00,10737,1,,,1,0,
12709020,12:14:41,12:14:41,10738,2,,,,778.34,0
12709020,12:15:03,12:15:03,10145,3,,,,970.51,0
12709020,12:15:58,12:15:58,5933,4,,,,1486.35,0
12709020,12:16:26,12:16:26,5902,5,,,,1697.23,0
12709020,12:16:42,12:16:42,5903,6,,,,1861.09,0
12709020,12:16:55,12:16:55,5904,7,,,,1976.37,0
12709020,12:17:08,12:17:08,5905,8,,,,2095.59,0
12709020,12:17:33,12:17:33,5906,9,,,,2308.57,0
12709020,12:18:00,12:18:00,5907,10,,,,2524.78,
12709020,12:18:12,12:18:12,515,11,,,,2595.44,0
12709020,12:18:41,12:18:41,516,12,,,,2802.99,0
12709020,12:19:00,12:19:00,517,13,,,,2916.55,0
12709020,12:20:00,12:20:00,519,14,,,,3342.35,
12709020,12:21:44,12:21:44,8063,15,,,,3645.53,0
12709020,12:22:43,12:22:43,7272,16,,,,3857.1,0
12709020,12:23:35,12:23:35,7274,17,,,,4065.47,0
12709020,12:24:38,12:24:38,7275,18,,,,4283.35,0
12709020,12:25:37,12:25:37,7276,19,,,,4472.98,0
12709020,12:26:15,12:26:15,7277,20,,,,4588.07,0
12709020,12:27:11,12:27:11,528,21,,,,4750,0
12709020,12:28:00,12:28:00,529,22,,,,4897.1,
12709020,12:29:22,12:29:22,530,23,,,,5106.67,0
12709020,12:31:02,12:31:02,531,24,,,,5385.05,0
12709020,12:33:10,12:33:10,532,25,,,,5659.47,0
12709020,12:34:10,12:34:10,533,26,,,,5836.25,0
12709020,12:36:00,12:36:00,9822,27,,,,6168.01,
12709020,12:36:48,12:36:48,8431,28,,,,6349.24,0
12709020,12:38:25,12:38:25,1153,29,,,,6689,0
12709020,12:40:00,12:40:00,9869,30,,,,6990.19,
12709020,12:41:48,12:41:48,1154,31,,,,7376.24,0
12709020,12:43:00,12:43:00,1155,32,,,,7641.83,
12709020,12:43:30,12:43:30,1156,33,,,,7771.24,0
12709020,12:44:00,12:44:00,1157,34,,,,7920.41,0
12709020,12:44:55,12:44:55,1159,35,,,,8183.8,0
12709020,12:45:46,12:45:46,4437,36,,,,8432.15,0
12709020,12:46:19,12:46:19,4438,37,,,,8606.14,0
12709020,12:47:04,12:47:04,9045,38,,,,8764.65,0
12709020,12:48:00,12:48:00,546,39,,,,8897.39,
12709020,12:49:57,12:49:57,9094,40,,,,9507.22,0
12709020,12:50:32,12:50:32,9093,41,,,,9730.34,0
12709020,12:51:12,12:51:12,9563,42,,,,9942.58,0
12709020,12:52:00,12:52:00,9564,43,,,,10173.2,0
12709020,12:52:36,12:52:36,5912,44,,,,10369.38,0
12709020,12:53:15,12:53:15,5913,45,,,,10617.94,0
12709020,12:53:59,12:53:59,5914,46,,,,10900.28,0
12709020,12:54:32,12:54:32,5915,47,,,,11099.87,0
12709020,12:54:54,12:54:54,5916,48,,,,11243.93,0
12709020,12:55:40,12:55:40,5917,49,,,,11556.79,0
12709020,12:56:22,12:56:22,5918,50,,,,11831.05,0
12709020,12:56:53,12:56:53,5919,51,,,,12023.12,0
12709020,12:57:15,12:57:15,5920,52,,,,12187.48,0
12709020,12:57:54,12:57:54,5922,53,,,,12465.67,0
12709020,12:58:29,12:58:29,5924,54,,,,12734.64,0
12709020,12:59:02,12:59:02,5925,55,,,,12927.34,0
12709020,12:59:22,12:59:22,5926,56,,,,13061.57,0
12709020,12:59:46,12:59:46,5927,57,,,,13221.89,0
12709020,13:00:13,13:00:13,5928,58,,,,13388.72,0
12709020,13:00:50,13:00:50,4359,59,,,,13637.18,0
12709020,13:01:19,13:01:19,4360,60,,,,13816.48,0
12709020,13:02:00,13:02:00,4361,61,,,,14115.84,
12709020,13:02:33,13:02:33,5929,62,,,,14228.83,0
12709020,13:04:49,13:04:49,5930,63,,,,14703.42,0
12709020,13:05:57,13:05:57,5931,64,,,,14883.16,0
12709020,13:07:48,13:07:48,5410,65,,,,15177.7,0
12709020,13:08:56,13:08:56,5411,66,,,,15339.12,0
12709020,13:10:42,13:10:42,4474,67,,,,15630.19,0
12709020,13:11:54,13:11:54,4475,68,,,,15813.42,0
12709020,13:13:02,13:13:02,3597,69,,,,16025.4,0
12709020,13:14:48,13:14:48,3598,70,,,,16367.11,0
12709020,13:17:00,13:17:00,10016,71,,1,,16671.67,
12709030,12:13:00,12:13:00,10737,1,,,1,0,
12709030,12:14:41,12:14:41,10738,2,,,,778.34,0
12709030,12:15:03,12:15:03,10145,3,,,,970.51,0
12709030,12:15:58,12:15:58,5933,4,,,,1486.35,0
12709030,12:16:26,12:16:26,5902,5,,,,1697.23,0
12709030,12:16:42,12:16:42,5903,6,,,,1861.09,0
12709030,12:16:55,12:16:55,5904,7,,,,1976.37,0
12709030,12:17:08,12:17:08,5905,8,,,,2095.59,0
12709030,12:17:33,12:17:33,5906,9,,,,2308.57,0
12709030,12:18:00,12:18:00,5907,10,,,,2524.78,
12709030,12:18:12,12:18:12,515,11,,,,2595.44,0
12709030,12:18:41,12:18:41,516,12,,,,2802.99,0
12709030,12:19:00,12:19:00,517,13,,,,2916.55,0
12709030,12:20:00,12:20:00,519,14,,,,3342.35,
12709030,12:21:44,12:21:44,8063,15,,,,3645.53,0
12709030,12:22:43,12:22:43,7272,16,,,,3857.1,0
12709030,12:23:35,12:23:35,7274,17,,,,4065.47,0
12709030,12:24:38,12:24:38,7275,18,,,,4283.35,0
12709030,12:25:37,12:25:37,7276,19,,,,4472.98,0
12709030,12:26:15,12:26:15,7277,20,,,,4588.07,0
12709030,12:27:11,12:27:11,528,21,,,,4750,0
12709030,12:28:00,12:28:00,529,22,,,,4897.1,
12709030,12:29:22,12:29:22,530,23,,,,5106.67,0
12709030,12:31:02,12:31:02,531,24,,,,5385.05,0
12709030,12:33:10,12:33:10,532,25,,,,5659.47,0
12709030,12:34:10,12:34:10,533,26,,,,5836.25,0
12709030,12:36:00,12:36:00,9822,27,,,,6168.01,
12709030,12:36:48,12:36:48,8431,28,,,,6349.24,0
12709030,12:38:25,12:38:25,1153,29,,,,6689,0
12709030,12:40:00,12:40:00,9869,30,,,,6990.19,
12709030,12:41:48,12:41:48,1154,31,,,,7376.24,0
12709030,12:43:00,12:43:00,1155,32,,,,7641.83,
12709030,12:43:30,12:43:30,1156,33,,,,7771.24,0
12709030,12:44:00,12:44:00,1157,34,,,,7920.41,0
12709030,12:44:55,12:44:55,1159,35,,,,8183.8,0
12709030,12:45:46,12:45:46,4437,36,,,,8432.15,0
12709030,12:46:19,12:46:19,4438,37,,,,8606.14,0
12709030,12:47:04,12:47:04,9045,38,,,,8764.65,0
12709030,12:48:00,12:48:00,546,39,,,,8897.39,
12709030,12:49:57,12:49:57,9094,40,,,,9507.22,0
12709030,12:50:32,12:50:32,9093,41,,,,9730.34,0
12709030,12:51:12,12:51:12,9563,42,,,,9942.58,0
12709030,12:52:00,12:52:00,9564,43,,,,10173.2,0
12709030,12:52:36,12:52:36,5912,44,,,,10369.38,0
12709030,12:53:15,12:53:15,5913,45,,,,10617.94,0
12709030,12:53:59,12:53:59,5914,46,,,,10900.28,0
12709030,12:54:32,12:54:32,5915,47,,,,11099.87,0
12709030,12:54:54,12:54:54,5916,48,,,,11243.93,0
12709030,12:55:40,12:55:40,5917,49,,,,11556.79,0
12709030,12:56:22,12:56:22,5918,50,,,,11831.05,0
12709030,12:56:53,12:56:53,5919,51,,,,12023.12,0
12709030,12:57:15,12:57:15,5920,52,,,,12187.48,0
12709030,12:57:54,12:57:54,5922,53,,,,12465.67,0
12709030,12:58:29,12:58:29,5924,54,,,,12734.64,0
12709030,12:59:02,12:59:02,5925,55,,,,12927.34,0
12709030,12:59:22,12:59:22,5926,56,,,,13061.57,0
12709030,12:59:46,12:59:46,5927,57,,,,13221.89,0
12709030,13:00:13,13:00:13,5928,58,,,,13388.72,0
12709030,13:00:50,13:00:50,4359,59,,,,13637.18,0
12709030,13:01:19,13:01:19,4360,60,,,,13816.48,0
12709030,13:02:00,13:02:00,4361,61,,,,14115.84,
12709030,13:02:33,13:02:33,5929,62,,,,14228.83,0
12709030,13:04:49,13:04:49,5930,63,,,,14703.42,0
12709030,13:05:57,13:05:57,5931,64,,,,14883.16,0
12709030,13:07:48,13:07:48,5410,65,,,,15177.7,0
12709030,13:08:56,13:08:56,5411,66,,,,15339.12,0
12709030,13:10:42,13:10:42,4474,67,,,,15630.19,0
12709030,13:11:54,13:11:54,4475,68,,,,15813.42,0
12709030,13:13:02,13:13:02,3597,69,,,,16025.4,0
12709030,13:14:48,13:14:48,3598,70,,,,16367.11,0
12709030,13:17:00,13:17:00,10016,71,,1,,16671.67,
12709040,12:13:00,12:13:00,10737,1,,,1,0,
12709040,12:14:41,12:14:41,10738,2,,,,778.34,0
12709040,12:15:03,12:15:03,10145,3,,,,970.51,0
12709040,12:15:58,12:15:58,5933,4,,,,1486.35,0
12709040,12:16:26,12:16:26,5902,5,,,,1697.23,0
12709040,12:16:42,12:16:42,5903,6,,,,1861.09,0
12709040,12:16:55,12:16:55,5904,7,,,,1976.37,0
12709040,12:17:08,12:17:08,5905,8,,,,2095.59,0
12709040,12:17:33,12:17:33,5906,9,,,,2308.57,0
12709040,12:18:00,12:18:00,5907,10,,,,2524.78,
12709040,12:18:12,12:18:12,515,11,,,,2595.44,0
12709040,12:18:41,12:18:41,516,12,,,,2802.99,0
12709040,12:19:00,12:19:00,517,13,,,,2916.55,0
12709040,12:20:00,12:20:00,519,14,,,,3342.35,
12709040,12:21:44,12:21:44,8063,15,,,,3645.53,0
12709040,12:22:43,12:22:43,7272,16,,,,3857.1,0
12709040,12:23:35,12:23:35,7274,17,,,,4065.47,0
12709040,12:24:38,12:24:38,7275,18,,,,4283.35,0
12709040,12:25:37,12:25:37,7276,19,,,,4472.98,0
12709040,12:26:15,12:26:15,7277,20,,,,4588.07,0
12709040,12:27:11,12:27:11,528,21,,,,4750,0
12709040,12:28:00,12:28:00,529,22,,,,4897.1,
12709040,12:29:22,12:29:22,530,23,,,,5106.67,0
12709040,12:31:02,12:31:02,531,24,,,,5385.05,0
12709040,12:33:10,12:33:10,532,25,,,,5659.47,0
12709040,12:34:10,12:34:10,533,26,,,,5836.25,0
12709040,12:36:00,12:36:00,9822,27,,,,6168.01,
12709040,12:36:48,12:36:48,8431,28,,,,6349.24,0
12709040,12:38:25,12:38:25,1153,29,,,,6689,0
12709040,12:40:00,12:40:00,9869,30,,,,6990.19,
12709040,12:41:48,12:41:48,1154,31,,,,7376.24,0
12709040,12:43:00,12:43:00,1155,32,,,,7641.83,
12709040,12:43:30,12:43:30,1156,33,,,,7771.24,0
12709040,12:44:00,12:44:00,1157,34,,,,7920.41,0
12709040,12:44:55,12:44:55,1159,35,,,,8183.8,0
12709040,12:45:46,12:45:46,4437,36,,,,8432.15,0
12709040,12:46:19,12:46:19,4438,37,,,,8606.14,0
12709040,12:47:04,12:47:04,9045,38,,,,8764.65,0
12709040,12:48:00,12:48:00,546,39,,,,8897.39,
12709040,12:49:57,12:49:57,9094,40,,,,9507.22,0
12709040,12:50:32,12:50:32,9093,41,,,,9730.34,0
12709040,12:51:12,12:51:12,9563,42,,,,9942.58,0
12709040,12:52:00,12:52:00,9564,43,,,,10173.2,0
12709040,12:52:36,12:52:36,5912,44,,,,10369.38,0
12709040,12:53:15,12:53:15,5913,45,,,,10617.94,0
12709040,12:53:59,12:53:59,5914,46,,,,10900.28,0
12709040,12:54:32,12:54:32,5915,47,,,,11099.87,0
12709040,12:54:54,12:54:54,5916,48,,,,11243.93,0
12709040,12:55:40,12:55:40,5917,49,,,,11556.79,0
12709040,12:56:22,12:56:22,5918,50,,,,11831.05,0
12709040,12:56:53,12:56:53,5919,51,,,,12023.12,0
12709040,12:57:15,12:57:15,5920,52,,,,12187.48,0
12709040,12:57:54,12:57:54,5922,53,,,,12465.67,0
12709040,12:58:29,12:58:29,5924,54,,,,12734.64,0
12709040,12:59:02,12:59:02,5925,55,,,,12927.34,0
12709040,12:59:22,12:59:22,5926,56,,,,13061.57,0
12709040,12:59:46,12:59:46,5927,57,,,,13221.89,0
12709040,13:00:13,13:00:13,5928,58,,,,13388.72,0
12709040,13:00:50,13:00:50,4359,59,,,,13637.18,0
12709040,13:01:19,13:01:19,4360,60,,,,13816.48,0
12709040,13:02:00,13:02:00,4361,61,,,,14115.84,
12709040,13:02:33,13:02:33,5929,62,,,,14228.83,0
12709040,13:04:49,13:04:49,5930,63,,,,14703.42,0
12709040,13:05:57,13:05:57,5931,64,,,,14883.16,0
12709040,13:07:48,13:07:48,5410,65,,,,15177.7,0
12709040,13:08:56,13:08:56,5411,66,,,,15339.12,0
12709040,13:10:42,13:10:42,4474,67,,,,15630.19,0
12709040,13:11:54,13:11:54,4475,68,,,,15813.42,0
12709040,13:13:02,13:13:02,3597,69,,,,16025.4,0
12709040,13:14:48,13:14:48,3598,70,,,,16367.11,0
12709040,13:17:00,13:17:00,10016,71,,1,,16671.67,
12709050,12:13:00,12:13:00,10737,1,,,1,0,
12709050,12:14:41,12:14:41,10738,2,,,,778.34,0
12709050,12:15:03,12:15:03,10145,3,,,,970.51,0
12709050,12:15:58,12:15:58,5933,4,,,,1486.35,0
12709050,12:16:26,12:16:26,5902,5,,,,1697.23,0
12709050,12:16:42,12:16:42,5903,6,,,,1861.09,0
12709050,12:16:55,12:16:55,5904,7,,,,1976.37,0
12709050,12:17:08,12:17:08,5905,8,,,,2095.59,0
12709050,12:17:33,12:17:33,5906,9,,,,2308.57,0
12709050,12:18:00,12:18:00,5907,10,,,,2524.78,
12709050,12:18:12,12:18:12,515,11,,,,2595.44,0
12709050,12:18:41,12:18:41,516,12,,,,2802.99,0
12709050,12:19:00,12:19:00,517,13,,,,2916.55,0
12709050,12:20:00,12:20:00,519,14,,,,3342.35,
12709050,12:21:44,12:21:44,8063,15,,,,3645.53,0
12709050,12:22:43,12:22:43,7272,16,,,,3857.1,0
12709050,12:23:35,12:23:35,7274,17,,,,4065.47,0
12709050,12:24:38,12:24:38,7275,18,,,,4283.35,0
12709050,12:25:37,12:25:37,7276,19,,,,4472.98,0
12709050,12:26:15,12:26:15,7277,20,,,,4588.07,0
12709050,12:27:11,12:27:11,528,21,,,,4750,0
12709050,12:28:00,12:28:00,529,22,,,,4897.1,
12709050,12:29:22,12:29:22,530,23,,,,5106.67,0
12709050,12:31:02,12:31:02,531,24,,,,5385.05,0
12709050,12:33:10,12:33:10,532,25,,,,5659.47,0
12709050,12:34:10,12:34:10,533,26,,,,5836.25,0
12709050,12:36:00,12:36:00,9822,27,,,,6168.01,
12709050,12:36:48,12:36:48,8431,28,,,,6349.24,0
12709050,12:38:25,12:38:25,1153,29,,,,6689,0
12709050,12:40:00,12:40:00,9869,30,,,,6990.19,
12709050,12:41:48,12:41:48,1154,31,,,,7376.24,0
12709050,12:43:00,12:43:00,1155,32,,,,7641.83,
12709050,12:43:30,12:43:30,1156,33,,,,7771.24,0
12709050,12:44:00,12:44:00,1157,34,,,,7920.41,0
12709050,12:44:55,12:44:55,1159,35,,,,8183.8,0
12709050,12:45:46,12:45:46,4437,36,,,,8432.15,0
12709050,12:46:19,12:46:19,4438,37,,,,8606.14,0
12709050,12:47:04,12:47:04,9045,38,,,,8764.65,0
12709050,12:48:00,12:48:00,546,39,,,,8897.39,
12709050,12:49:57,12:49:57,9094,40,,,,9507.22,0
12709050,12:50:32,12:50:32,9093,41,,,,9730.34,0
12709050,12:51:12,12:51:12,9563,42,,,,9942.58,0
12709050,12:52:00,12:52:00,9564,43,,,,10173.2,0
12709050,12:52:36,12:52:36,5912,44,,,,10369.38,0
12709050,12:53:15,12:53:15,5913,45,,,,10617.94,0
12709050,12:53:59,12:53:59,5914,46,,,,10900.28,0
12709050,12:54:32,12:54:32,5915,47,,,,11099.87,0
12709050,12:54:54,12:54:54,5916,48,,,,11243.93,0
12709050,12:55:40,12:55:40,5917,49,,,,11556.79,0
12709050,12:56:22,12:56:22,5918,50,,,,11831.05,0
12709050,12:56:53,12:56:53,5919,51,,,,12023.12,0
12709050,12:57:15,12:57:15,5920,52,,,,12187.48,0
12709050,12:57:54,12:57:54,5922,53,,,,12465.67,0
12709050,12:58:29,12:58:29,5924,54,,,,12734.64,0
12709050,12:59:02,12:59:02,5925,55,,,,12927.34,0
12709050,12:59:22,12:59:22,5926,56,,,,13061.57,0
12709050,12:59:46,12:59:46,5927,57,,,,13221.89,0
12709050,13:00:13,13:00:13,5928,58,,,,13388.72,0
12709050,13:00:50,13:00:50,4359,59,,,,13637.18,0
12709050,13:01:19,13:01:19,4360,60,,,,13816.48,0
12709050,13:02:00,13:02:00,4361,61,,,,14115.84,
12709050,13:02:33,13:02:33,5929,62,,,,14228.83,0
12709050,13:04:49,13:04:49,5930,63,,,,14703.42,0
12709050,13:05:57,13:05:57,5931,64,,,,14883.16,0
12709050,13:07:48,13:07:48,5410,65,,,,15177.7,0
12709050,13:08:56,13:08:56,5411,66,,,,15339.12,0
12709050,13:10:42,13:10:42,4474,67,,,,15630.19,0
12709050,13:11:54,13:11:54,4475,68,,,,15813.42,0
12709050,13:13:02,13:13:02,3597,69,,,,16025.4,0
12709050,13:14:48,13:14:48,3598,70,,,,16367.11,0
12709050,13:17:00,13:17:00,10016,71,,1,,16671.67,
12709060,12:13:00,12:13:00,10737,1,,,1,0,
12709060,12:14:41,12:14:41,10738,2,,,,778.34,0
12709060,12:15:03,12:15:03,10145,3,,,,970.51,0
12709060,12:15:58,12:15:58,5933,4,,,,1486.35,0
12709060,12:16:26,12:16:26,5902,5,,,,1697.23,0
12709060,12:16:42,12:16:42,5903,6,,,,1861.09,0
12709060,12:16:55,12:16:55,5904,7,,,,1976.37,0
12709060,12:17:08,12:17:08,5905,8,,,,2095.59,0
12709060,12:17:33,12:17:33,5906,9,,,,2308.57,0
12709060,12:18:00,12:18:00,5907,10,,,,2524.78,
12709060,12:18:12,12:18:12,515,11,,,,2595.44,0
12709060,12:18:41,12:18:41,516,12,,,,2802.99,0
12709060,12:19:00,12:19:00,517,13,,,,2916.55,0
12709060,12:20:00,12:20:00,519,14,,,,3342.35,
12709060,12:21:44,12:21:44,8063,15,,,,3645.53,0
12709060,12:22:43,12:22:43,7272,16,,,,3857.1,0
12709060,12:23:35,12:23:35,7274,17,,,,4065.47,0
12709060,12:24:38,12:24:38,7275,18,,,,4283.35,0
12709060,12:25:37,12:25:37,7276,19,,,,4472.98,0
12709060,12:26:15,12:26:15,7277,20,,,,4588.07,0
12709060,12:27:11,12:27:11,528,21,,,,4750,0
12709060,12:28:00,12:28:00,529,22,,,,4897.1,
12709060,12:29:22,12:29:22,530,23,,,,5106.67,0
12709060,12:31:02,12:31:02,531,24,,,,5385.05,0
12709060,12:33:10,12:33:10,532,25,,,,5659.47,0
12709060,12:34:10,12:34:10,533,26,,,,5836.25,0
12709060,12:36:00,12:36:00,9822,27,,,,6168.01,
12709060,12:36:48,12:36:48,8431,28,,,,6349.24,0
12709060,12:38:25,12:38:25,1153,29,,,,6689,0
12709060,12:40:00,12:40:00,9869,30,,,,6990.19,
12709060,12:41:48,12:41:48,1154,31,,,,7376.24,0
12709060,12:43:00,12:43:00,1155,32,,,,7641.83,
12709060,12:43:30,12:43:30,1156,33,,,,7771.24,0
12709060,12:44:00,12:44:00,1157,34,,,,7920.41,0
12709060,12:44:55,12:44:55,1159,35,,,,8183.8,0
12709060,12:45:46,12:45:46,4437,36,,,,8432.15,0
12709060,12:46:19,12:46:19,4438,37,,,,8606.14,0
12709060,12:47:04,12:47:04,9045,38,,,,8764.65,0
12709060,12:48:00,12:48:00,546,39,,,,8897.39,
12709060,12:49:57,12:49:57,9094,40,,,,9507.22,0
12709060,12:50:32,12:50:32,9093,41,,,,9730.34,0
12709060,12:51:12,12:51:12,9563,42,,,,9942.58,0
12709060,12:52:00,12:52:00,9564,43,,,,10173.2,0
12709060,12:52:36,12:52:36,5912,44,,,,10369.38,0
12709060,12:53:15,12:53:15,5913,45,,,,10617.94,0
12709060,12:53:59,12:53:59,5914,46,,,,10900.28,0
12709060,12:54:32,12:54:32,5915,47,,,,11099.87,0
12709060,12:54:54,12:54:54,5916,48,,,,11243.93,0
12709060,12:55:40,12:55:40,5917,49,,,,11556.79,0
12709060,12:56:22,12:56:22,5918,50,,,,11831.05,0
12709060,12:56:53,12:56:53,5919,51,,,,12023.12,0
12709060,12:57:15,12:57:15,5920,52,,,,12187.48,0
12709060,12:57:54,12:57:54,5922,53,,,,12465.67,0
12709060,12:58:29,12:58:29,5924,54,,,,12734.64,0
12709060,12:59:02,12:59:02,5925,55,,,,12927.34,0
12709060,12:59:22,12:59:22,5926,56,,,,13061.57,0
12709060,12:59:46,12:59:46,5927,57,,,,13221.89,0
12709060,13:00:13,13:00:13,5928,58,,,,13388.72,0
12709060,13:00:50,13:00:50,4359,59,,,,13637.18,0
12709060,13:01:19,13:01:19,4360,60,,,,13816.48,0
12709060,13:02:00,13:02:00,4361,61,,,,14115.84,
12709060,13:02:33,13:02:33,5929,62,,,,14228.83,0
12709060,13:04:49,13:04:49,5930,63,,,,14703.42,0
12709060,13:05:57,13:05:57,5931,64,,,,14883.16,0
12709060,13:07:48,13:07:48,5410,65,,,,15177.7,0
12709060,13:08:56,13:08:56,5411,66,,,,15339.12,0
12709060,13:10:42,13:10:42,4474,67,,,,15630.19,0
12709060,13:11:54,13:11:54,4475,68,,,,15813.42,0
12709060,13:13:02,13:13:02,3597,69,,,,16025.4,0
12709060,13:14:48,13:14:48,3598,70,,,,16367.11,0
12709060,13:17:00,13:17:00,10016,71,,1,,16671.67,
12792070,22:49:00,22:49:00,10737,1,,,1,0,
12792070,22:50:41,22:50:41,10738,2,,,,778.34,0
12792070,22:51:03,22:51:03,10145,3,,,,970.51,0
12792070,22:51:58,22:51:58,5933,4,,,,1486.35,0
12792070,22:52:26,22:52:26,5902,5,,,,1697.23,0
12792070,22:52:42,22:52:42,5903,6,,,,1861.09,0
12792070,22:52:55,22:52:55,5904,7,,,,1976.37,0
12792070,22:53:08,22:53:08,5905,8,,,,2095.59,0
12792070,22:53:33,22:53:33,5906,9,,,,2308.57,0
12792070,22:54:00,22:54:00,5907,10,,,,2524.78,
12792070,22:54:12,22:54:12,515,11,,,,2595.44,0
12792070,22:54:41,22:54:41,516,12,,,,2802.99,0
12792070,22:55:00,22:55:00,517,13,,,,2916.55,0
12792070,22:56:00,22:56:00,519,14,,,,3342.35,
12792070,22:57:05,22:57:05,8063,15,,,,3645.53,0
12792070,22:57:42,22:57:42,7272,16,,,,3857.1,0
12792070,22:58:14,22:58:14,7274,17,,,,4065.47,0
12792070,22:58:53,22:58:53,7275,18,,,,4283.35,0
12792070,22:59:30,22:59:30,7276,19,,,,4472.98,0
12792070,22:59:54,22:59:54,7277,20,,,,4588.07,0
12792070,23:00:29,23:00:29,528,21,,,,4750,0
12792070,23:01:00,23:01:00,529,22,,,,4897.1,
12792070,23:01:51,23:01:51,530,23,,,,5106.67,0
12792070,23:02:54,23:02:54,531,24,,,,5385.05,0
12792070,23:04:14,23:04:14,532,25,,,,5659.47,0
12792070,23:04:51,23:04:51,533,26,,,,5836.25,0
12792070,23:06:00,23:06:00,9822,27,,,,6168.01,
12792070,23:06:36,23:06:36,8431,28,,,,6349.24,0
12792070,23:07:49,23:07:49,1153,29,,,,6689,0
12792070,23:09:00,23:09:00,9869,30,,,,6990.19,
12792070,23:10:48,23:10:48,1154,31,,,,7376.24,0
12792070,23:12:00,23:12:00,1155,32,,,,7641.83,
12792070,23:12:24,23:12:24,1156,33,,,,7771.24,0
12792070,23:12:48,23:12:48,1157,34,,,,7920.41,0
12792070,23:13:32,23:13:32,1159,35,,,,8183.8,0
12792070,23:14:13,23:14:13,4437,36,,,,8432.15,0
12792070,23:14:39,23:14:39,4438,37,,,,8606.14,0
12792070,23:15:15,23:15:15,9045,38,,,,8764.65,0
12792070,23:16:00,23:16:00,546,39,,,,8897.39,
12792070,23:17:23,23:17:23,9094,40,,,,9507.22,0
12792070,23:17:48,23:17:48,9093,41,,,,9730.34,0
12792070,23:18:17,23:18:17,9563,42,,,,9942.58,0
12792070,23:18:51,23:18:51,9564,43,,,,10173.2,0
12792070,23:19:17,23:19:17,5912,44,,,,10369.38,0
12792070,23:19:45,23:19:45,5913,45,,,,10617.94,0
12792070,23:20:16,23:20:16,5914,46,,,,10900.28,0
12792070,23:20:40,23:20:40,5915,47,,,,11099.87,0
12792070,23:20:56,23:20:56,5916,48,,,,11243.93,0
12792070,23:21:28,23:21:28,5917,49,,,,11556.79,0
12792070,23:21:58,23:21:58,5918,50,,,,11831.05,0
12792070,23:22:21,23:22:21,5919,51,,,,12023.12,0
12792070,23:22:36,23:22:36,5920,52,,,,12187.48,0
12792070,23:23:04,23:23:04,5922,53,,,,12465.67,0
12792070,23:23:29,23:23:29,5924,54,,,,12734.64,0
12792070,23:23:52,23:23:52,5925,55,,,,12927.34,0
12792070,23:24:07,23:24:07,5926,56,,,,13061.57,0
12792070,23:24:24,23:24:24,5927,57,,,,13221.89,0
12792070,23:24:44,23:24:44,5928,58,,,,13388.72,0
12792070,23:25:10,23:25:10,4359,59,,,,13637.18,0
12792070,23:25:31,23:25:31,4360,60,,,,13816.48,0
12792070,23:26:00,23:26:00,4361,61,,,,14115.84,
12792070,23:26:18,23:26:18,5929,62,,,,14228.83,0
12792070,23:27:30,23:27:30,5930,63,,,,14703.42,0
12792070,23:28:06,23:28:06,5931,64,,,,14883.16,0
12792070,23:29:05,23:29:05,5410,65,,,,15177.7,0
12792070,23:29:41,23:29:41,5411,66,,,,15339.12,0
12792070,23:30:38,23:30:38,4474,67,,,,15630.19,0
12792070,23:31:16,23:31:16,4475,68,,,,15813.42,0
12792070,23:31:53,23:31:53,3597,69,,,,16025.4,0
12792070,23:32:49,23:32:49,3598,70,,,,16367.11,0
12792070,23:34:00,23:34:00,10016,71,,1,,16671.67,
12876020,09:29:00,09:29:00,10737,1,,,1,0,
12876020,09:30:41,09:30:41,10738,2,,,,778.34,0
12876020,09:31:03,09:31:03,10145,3,,,,970.51,0
12876020,09:31:58,09:31:58,5933,4,,,,1486.35,0
12876020,09:32:26,09:32:26,5902,5,,,,1697.23,0
12876020,09:32:42,09:32:42,5903,6,,,,1861.09,0
12876020,09:32:55,09:32:55,5904,7,,,,1976.37,0
12876020,09:33:08,09:33:08,5905,8,,,,2095.59,0
12876020,09:33:33,09:33:33,5906,9,,,,2308.57,0
12876020,09:34:00,09:34:00,5907,10,,,,2524.78,
12876020,09:34:12,09:34:12,515,11,,,,2595.44,0
12876020,09:34:41,09:34:41,516,12,,,,2802.99,0
12876020,09:35:00,09:35:00,517,13,,,,2916.55,0
12876020,09:36:00,09:36:00,519,14,,,,3342.35,
12876020,09:37:31,09:37:31,8063,15,,,,3645.53,0
12876020,09:38:23,09:38:23,7272,16,,,,3857.1,0
12876020,09:39:08,09:39:08,7274,17,,,,4065.47,0
12876020,09:40:03,09:40:03,7275,18,,,,4283.35,0
12876020,09:40:55,09:40:55,7276,19,,,,4472.98,0
12876020,09:41:28,09:41:28,7277,20,,,,4588.07,0
12876020,09:42:17,09:42:17,528,21,,,,4750,0
12876020,09:43:00,09:43:00,529,22,,,,4897.1,
12876020,09:44:22,09:44:22,530,23,,,,5106.67,0
12876020,09:46:02,09:46:02,531,24,,,,5385.05,0
12876020,09:48:10,09:48:10,532,25,,,,5659.47,0
12876020,09:49:10,09:49:10,533,26,,,,5836.25,0
12876020,09:51:00,09:51:00,9822,27,,,,6168.01,
12876020,09:51:48,09:51:48,8431,28,,,,6349.24,0
12876020,09:53:25,09:53:25,1153,29,,,,6689,0
12876020,09:55:00,09:55:00,9869,30,,,,6990.19,
12876020,09:56:48,09:56:48,1154,31,,,,7376.24,0
12876020,09:58:00,09:58:00,1155,32,,,,7641.83,
12876020,09:58:24,09:58:24,1156,33,,,,7771.24,0
12876020,09:58:48,09:58:48,1157,34,,,,7920.41,0
12876020,09:59:32,09:59:32,1159,35,,,,8183.8,0
12876020,10:00:13,10:00:13,4437,36,,,,8432.15,0
12876020,10:00:39,10:00:39,4438,37,,,,8606.14,0
12876020,10:01:15,10:01:15,9045,38,,,,8764.65,0
12876020,10:02:00,10:02:00,546,39,,,,8897.39,
12876020,10:03:57,10:03:57,9094,40,,,,9507.22,0
12876020,10:04:32,10:04:32,9093,41,,,,9730.34,0
12876020,10:05:12,10:05:12,9563,42,,,,9942.58,0
12876020,10:06:00,10:06:00,9564,43,,,,10173.2,0
12876020,10:06:36,10:06:36,5912,44,,,,10369.38,0
12876020,10:07:15,10:07:15,5913,45,,,,10617.94,0
12876020,10:07:59,10:07:59,5914,46,,,,10900.28,0
12876020,10:08:32,10:08:32,5915,47,,,,11099.87,0
12876020,10:08:54,10:08:54,5916,48,,,,11243.93,0
12876020,10:09:40,10:09:40,5917,49,,,,11556.79,0
12876020,10:10:22,10:10:22,5918,50,,,,11831.05,0
12876020,10:10:53,10:10:53,5919,51,,,,12023.12,0
12876020,10:11:15,10:11:15,5920,52,,,,12187.48,0
12876020,10:11:54,10:11:54,5922,53,,,,12465.67,0
12876020,10:12:29,10:12:29,5924,54,,,,12734.64,0
12876020,10:13:02,10:13:02,5925,55,,,,12927.34,0
12876020,10:13:22,10:13:22,5926,56,,,,13061.57,0
12876020,10:13:46,10:13:46,5927,57,,,,13221.89,0
12876020,10:14:13,10:14:13,5928,58,,,,13388.72,0
12876020,10:14:50,10:14:50,4359,59,,,,13637.18,0
12876020,10:15:19,10:15:19,4360,60,,,,13816.48,0
12876020,10:16:00,10:16:00,4361,61,,,,14115.84,
12876020,10:16:31,10:16:31,5929,62,,,,14228.83,0
12876020,10:18:38,10:18:38,5930,63,,,,14703.42,0
12876020,10:19:41,10:19:41,5931,64,,,,14883.16,0
12876020,10:21:24,10:21:24,5410,65,,,,15177.7,0
12876020,10:22:28,10:22:28,5411,66,,,,15339.12,0
12876020,10:24:07,10:24:07,4474,67,,,,15630.19,0
12876020,10:25:14,10:25:14,4475,68,,,,15813.42,0
12876020,10:26:18,10:26:18,3597,69,,,,16025.4,0
12876020,10:27:57,10:27:57,3598,70,,,,16367.11,0
12876020,10:30:00,10:30:00,10016,71,,1,,16671.67,
12876030,09:29:00,09:29:00,10737,1,,,1,0,
12876030,09:30:41,09:30:41,10738,2,,,,778.34,0
12876030,09:31:03,09:31:03,10145,3,,,,970.51,0
12876030,09:31:58,09:31:58,5933,4,,,,1486.35,0
12876030,09:32:26,09:32:26,5902,5,,,,1697.23,0
12876030,09:32:42,09:32:42,5903,6,,,,1861.09,0
12876030,09:32:55,09:32:55,5904,7,,,,1976.37,0
12876030,09:33:08,09:33:08,5905,8,,,,2095.59,0
12876030,09:33:33,09:33:33,5906,9,,,,2308.57,0
12876030,09:34:00,09:34:00,5907,10,,,,2524.78,
12876030,09:34:12,09:34:12,515,11,,,,2595.44,0
12876030,09:34:41,09:34:41,516,12,,,,2802.99,0
12876030,09:35:00,09:35:00,517,13,,,,2916.55,0
12876030,09:36:00,09:36:00,519,14,,,,3342.35,
12876030,09:37:31,09:37:31,8063,15,,,,3645.53,0
12876030,09:38:23,09:38:23,7272,16,,,,3857.1,0
12876030,09:39:08,09:39:08,7274,17,,,,4065.47,0
12876030,09:40:03,09:40:03,7275,18,,,,4283.35,0
12876030,09:40:55,09:40:55,7276,19,,,,4472.98,0
12876030,09:41:28,09:41:28,7277,20,,,,4588.07,0
12876030,09:42:17,09:42:17,528,21,,,,4750,0
12876030,09:43:00,09:43:00,529,22,,,,4897.1,
12876030,09:44:22,09:44:22,530,23,,,,5106.67,0
12876030,09:46:02,09:46:02,531,24,,,,5385.05,0
12876030,09:48:10,09:48:10,532,25,,,,5659.47,0
12876030,09:49:10,09:49:10,533,26,,,,5836.25,0
12876030,09:51:00,09:51:00,9822,27,,,,6168.01,
12876030,09:51:48,09:51:48,8431,28,,,,6349.24,0
12876030,09:53:25,09:53:25,1153,29,,,,6689,0
12876030,09:55:00,09:55:00,9869,30,,,,6990.19,
12876030,09:56:48,09:56:48,1154,31,,,,7376.24,0
12876030,09:58:00,09:58:00,1155,32,,,,7641.83,
12876030,09:58:24,09:58:24,1156,33,,,,7771.24,0
12876030,09:58:48,09:58:48,1157,34,,,,7920.41,0
12876030,09:59:32,09:59:32,1159,35,,,,8183.8,0
12876030,10:00:13,10:00:13,4437,36,,,,8432.15,0
12876030,10:00:39,10:00:39,4438,37,,,,8606.14,0
12876030,10:01:15,10:01:15,9045,38,,,,8764.65,0
12876030,10:02:00,10:02:00,546,39,,,,8897.39,
12876030,10:03:57,10:03:57,9094,40,,,,9507.22,0
12876030,10:04:32,10:04:32,9093,41,,,,9730.34,0
12876030,10:05:12,10:05:12,9563,42,,,,9942.58,0
12876030,10:06:00,10:06:00,9564,43,,,,10173.2,0
12876030,10:06:36,10:06:36,5912,44,,,,10369.38,0
12876030,10:07:15,10:07:15,5913,45,,,,10617.94,0
12876030,10:07:59,10:07:59,5914,46,,,,10900.28,0
12876030,10:08:32,10:08:32,5915,47,,,,11099.87,0
12876030,10:08:54,10:08:54,5916,48,,,,11243.93,0
12876030,10:09:40,10:09:40,5917,49,,,,11556.79,0
12876030,10:10:22,10:10:22,5918,50,,,,11831.05,0
12876030,10:10:53,10:10:53,5919,51,,,,12023.12,0
12876030,10:11:15,10:11:15,5920,52,,,,12187.48,0
12876030,10:11:54,10:11:54,5922,53,,,,12465.67,0
12876030,10:12:29,10:12:29,5924,54,,,,12734.64,0
12876030,10:13:02,10:13:02,5925,55,,,,12927.34,0
12876030,10:13:22,10:13:22,5926,56,,,,13061.57,0
12876030,10:13:46,10:13:46,5927,57,,,,13221.89,0
12876030,10:14:13,10:14:13,5928,58,,,,13388.72,0
12876030,10:14:50,10:14:50,4359,59,,,,13637.18,0
12876030,10:15:19,10:15:19,4360,60,,,,13816.48,0
12876030,10:16:00,10:16:00,4361,61,,,,14115.84,
12876030,10:16:31,10:16:31,5929,62,,,,14228.83,0
12876030,10:18:38,10:18:38,5930,63,,,,14703.42,0
12876030,10:19:41,10:19:41,5931,64,,,,14883.16,0
12876030,10:21:24,10:21:24,5410,65,,,,15177.7,0
12876030,10:22:28,10:22:28,5411,66,,,,15339.12,0
12876030,10:24:07,10:24:07,4474,67,,,,15630.19,0
12876030,10:25:14,10:25:14,4475,68,,,,15813.42,0
12876030,10:26:18,10:26:18,3597,69,,,,16025.4,0
12876030,10:27:57,10:27:57,3598,70,,,,16367.11,0
12876030,10:30:00,10:30:00,10016,71,,1,,16671.67,
12876040,09:29:00,09:29:00,10737,1,,,1,0,
12876040,09:30:41,09:30:41,10738,2,,,,778.34,0
12876040,09:31:03,09:31:03,10145,3,,,,970.51,0
12876040,09:31:58,09:31:58,5933,4,,,,1486.35,0
12876040,09:32:26,09:32:26,5902,5,,,,1697.23,0
12876040,09:32:42,09:32:42,5903,6,,,,1861.09,0
12876040,09:32:55,09:32:55,5904,7,,,,1976.37,0
12876040,09:33:08,09:33:08,5905,8,,,,2095.59,0
12876040,09:33:33,09:33:33,5906,9,,,,2308.57,0
12876040,09:34:00,09:34:00,5907,10,,,,2524.78,
12876040,09:34:12,09:34:12,515,11,,,,2595.44,0
12876040,09:34:41,09:34:41,516,12,,,,2802.99,0
12876040,09:35:00,09:35:00,517,13,,,,2916.55,0
12876040,09:36:00,09:36:00,519,14,,,,3342.35,
12876040,09:37:31,09:37:31,8063,15,,,,3645.53,0
12876040,09:38:23,09:38:23,7272,16,,,,3857.1,0
12876040,09:39:08,09:39:08,7274,17,,,,4065.47,0
12876040,09:40:03,09:40:03,7275,18,,,,4283.35,0
12876040,09:40:55,09:40:55,7276,19,,,,4472.98,0
12876040,09:41:28,09:41:28,7277,20,,,,4588.07,0
12876040,09:42:17,09:42:17,528,21,,,,4750,0
12876040,09:43:00,09:43:00,529,22,,,,4897.1,
12876040,09:44:22,09:44:22,530,23,,,,5106.67,0
12876040,09:46:02,09:46:02,531,24,,,,5385.05,0
12876040,09:48:10,09:48:10,532,25,,,,5659.47,0
12876040,09:49:10,09:49:10,533,26,,,,5836.25,0
12876040,09:51:00,09:51:00,9822,27,,,,6168.01,
12876040,09:51:48,09:51:48,8431,28,,,,6349.24,0
12876040,09:53:25,09:53:25,1153,29,,,,6689,0
12876040,09:55:00,09:55:00,9869,30,,,,6990.19,
12876040,09:56:48,09:56:48,1154,31,,,,7376.24,0
12876040,09:58:00,09:58:00,1155,32,,,,7641.83,
12876040,09:58:24,09:58:24,1156,33,,,,7771.24,0
12876040,09:58:48,09:58:48,1157,34,,,,7920.41,0
12876040,09:59:32,09:59:32,1159,35,,,,8183.8,0
12876040,10:00:13,10:00:13,4437,36,,,,8432.15,0
12876040,10:00:39,10:00:39,4438,37,,,,8606.14,0
12876040,10:01:15,10:01:15,9045,38,,,,8764.65,0
12876040,10:02:00,10:02:00,546,39,,,,8897.39,
12876040,10:03:57,10:03:57,9094,40,,,,9507.22,0
12876040,10:04:32,10:04:32,9093,41,,,,9730.34,0
12876040,10:05:12,10:05:12,9563,42,,,,9942.58,0
12876040,10:06:00,10:06:00,9564,43,,,,10173.2,0
12876040,10:06:36,10:06:36,5912,44,,,,10369.38,0
12876040,10:07:15,10:07:15,5913,45,,,,10617.94,0
12876040,10:07:59,10:07:59,5914,46,,,,10900.28,0
12876040,10:08:32,10:08:32,5915,47,,,,11099.87,0
12876040,10:08:54,10:08:54,5916,48,,,,11243.93,0
12876040,10:09:40,10:09:40,5917,49,,,,11556.79,0
12876040,10:10:22,10:10:22,5918,50,,,,11831.05,0
12876040,10:10:53,10:10:53,5919,51,,,,12023.12,0
12876040,10:11:15,10:11:15,5920,52,,,,12187.48,0
12876040,10:11:54,10:11:54,5922,53,,,,12465.67,0
12876040,10:12:29,10:12:29,5924,54,,,,12734.64,0
12876040,10:13:02,10:13:02,5925,55,,,,12927.34,0
12876040,10:13:22,10:13:22,5926,56,,,,13061.57,0
12876040,10:13:46,10:13:46,5927,57,,,,13221.89,0
12876040,10:14:13,10:14:13,5928,58,,,,13388.72,0
12876040,10:14:50,10:14:50,4359,59,,,,13637.18,0
12876040,10:15:19,10:15:19,4360,60,,,,13816.48,0
12876040,10:16:00,10:16:00,4361,61,,,,14115.84,
12876040,10:16:31,10:16:31,5929,62,,,,14228.83,0
12876040,10:18:38,10:18:38,5930,63,,,,14703.42,0
12876040,10:19:41,10:19:41,5931,64,,,,14883.16,0
12876040,10:21:24,10:21:24,5410,65,,,,15177.7,0
12876040,10:22:28,10:22:28,5411,66,,,,15339.12,0
12876040,10:24:07,10:24:07,4474,67,,,,15630.19,0
12876040,10:25:14,10:25:14,4475,68,,,,15813.42,0
12876040,10:26:18,10:26:18,3597,69,,,,16025.4,0
12876040,10:27:57,10:27:57,3598,70,,,,16367.11,0
12876040,10:30:00,10:30:00,10016,71,,1,,16671.67,
12876050,09:29:00,09:29:00,10737,1,,,1,0,
12876050,09:30:41,09:30:41,10738,2,,,,778.34,0
12876050,09:31:03,09:31:03,10145,3,,,,970.51,0
12876050,09:31:58,09:31:58,5933,4,,,,1486.35,0
12876050,09:32:26,09:32:26,5902,5,,,,1697.23,0
12876050,09:32:42,09:32:42,5903,6,,,,1861.09,0
12876050,09:32:55,09:32:55,5904,7,,,,1976.37,0
12876050,09:33:08,09:33:08,5905,8,,,,2095.59,0
12876050,09:33:33,09:33:33,5906,9,,,,2308.57,0
12876050,09:34:00,09:34:00,5907,10,,,,2524.78,
12876050,09:34:12,09:34:12,515,11,,,,2595.44,0
12876050,09:34:41,09:34:41,516,12,,,,2802.99,0
12876050,09:35:00,09:35:00,517,13,,,,2916.55,0
12876050,09:36:00,09:36:00,519,14,,,,3342.35,
12876050,09:37:31,09:37:31,8063,15,,,,3645.53,0
12876050,09:38:23,09:38:23,7272,16,,,,3857.1,0
12876050,09:39:08,09:39:08,7274,17,,,,4065.47,0
12876050,09:40:03,09:40:03,7275,18,,,,4283.35,0
12876050,09:40:55,09:40:55,7276,19,,,,4472.98,0
12876050,09:41:28,09:41:28,7277,20,,,,4588.07,0
12876050,09:42:17,09:42:17,528,21,,,,4750,0
12876050,09:43:00,09:43:00,529,22,,,,4897.1,
12876050,09:44:22,09:44:22,530,23,,,,5106.67,0
12876050,09:46:02,09:46:02,531,24,,,,5385.05,0
12876050,09:48:10,09:48:10,532,25,,,,5659.47,0
12876050,09:49:10,09:49:10,533,26,,,,5836.25,0
12876050,09:51:00,09:51:00,9822,27,,,,6168.01,
12876050,09:51:48,09:51:48,8431,28,,,,6349.24,0
12876050,09:53:25,09:53:25,1153,29,,,,6689,0
12876050,09:55:00,09:55:00,9869,30,,,,6990.19,
12876050,09:56:48,09:56:48,1154,31,,,,7376.24,0
12876050,09:58:00,09:58:00,1155,32,,,,7641.83,
12876050,09:58:24,09:58:24,1156,33,,,,7771.24,0
12876050,09:58:48,09:58:48,1157,34,,,,7920.41,0
12876050,09:59:32,09:59:32,1159,35,,,,8183.8,0
12876050,10:00:13,10:00:13,4437,36,,,,8432.15,0
12876050,10:00:39,10:00:39,4438,37,,,,8606.14,0
12876050,10:01:15,10:01:15,9045,38,,,,8764.65,0
12876050,10:02:00,10:02:00,546,39,,,,8897.39,
12876050,10:03:57,10:03:57,9094,40,,,,9507.22,0
12876050,10:04:32,10:04:32,9093,41,,,,9730.34,0
12876050,10:05:12,10:05:12,9563,42,,,,9942.58,0
12876050,10:06:00,10:06:00,9564,43,,,,10173.2,0
12876050,10:06:36,10:06:36,5912,44,,,,10369.38,0
12876050,10:07:15,10:07:15,5913,45,,,,10617.94,0
12876050,10:07:59,10:07:59,5914,46,,,,10900.28,0
12876050,10:08:32,10:08:32,5915,47,,,,11099.87,0
12876050,10:08:54,10:08:54,5916,48,,,,11243.93,0
12876050,10:09:40,10:09:40,5917,49,,,,11556.79,0
12876050,10:10:22,10:10:22,5918,50,,,,11831.05,0
12876050,10:10:53,10:10:53,5919,51,,,,12023.12,0
12876050,10:11:15,10:11:15,5920,52,,,,12187.48,0
12876050,10:11:54,10:11:54,5922,53,,,,12465.67,0
12876050,10:12:29,10:12:29,5924,54,,,,12734.64,0
12876050,10:13:02,10:13:02,5925,55,,,,12927.34,0
12876050,10:13:22,10:13:22,5926,56,,,,13061.57,0
12876050,10:13:46,10:13:46,5927,57,,,,13221.89,0
12876050,10:14:13,10:14:13,5928,58,,,,13388.72,0
12876050,10:14:50,10:14:50,4359,59,,,,13637.18,0
12876050,10:15:19,10:15:19,4360,60,,,,13816.48,0
12876050,10:16:00,10:16:00,4361,61,,,,14115.84,
12876050,10:16:31,10:16:31,5929,62,,,,14228.83,0
12876050,10:18:38,10:18:38,5930,63,,,,14703.42,0
12876050,10:19:41,10:19:41,5931,64,,,,14883.16,0
12876050,10:21:24,10:21:24,5410,65,,,,15177.7,0
12876050,10:22:28,10:22:28,5411,66,,,,15339.12,0
12876050,10:24:07,10:24:07,4474,67,,,,15630.19,0
12876050,10:25:14,10:25:14,4475,68,,,,15813.42,0
12876050,10:26:18,10:26:18,3597,69,,,,16025.4,0
12876050,10:27:57,10:27:57,3598,70,,,,16367.11,0
12876050,10:30:00,10:30:00,10016,71,,1,,16671.67,
12876060,09:29:00,09:29:00,10737,1,,,1,0,
12876060,09:30:41,09:30:41,10738,2,,,,778.34,0
12876060,09:31:03,09:31:03,10145,3,,,,970.51,0
12876060,09:31:58,09:31:58,5933,4,,,,1486.35,0
12876060,09:32:26,09:32:26,5902,5,,,,1697.23,0
12876060,09:32:42,09:32:42,5903,6,,,,1861.09,0
12876060,09:32:55,09:32:55,5904,7,,,,1976.37,0
12876060,09:33:08,09:33:08,5905,8,,,,2095.59,0
12876060,09:33:33,09:33:33,5906,9,,,,2308.57,0
12876060,09:34:00,09:34:00,5907,10,,,,2524.78,
12876060,09:34:12,09:34:12,515,11,,,,2595.44,0
12876060,09:34:41,09:34:41,516,12,,,,2802.99,0
12876060,09:35:00,09:35:00,517,13,,,,2916.55,0
12876060,09:36:00,09:36:00,519,14,,,,3342.35,
12876060,09:37:31,09:37:31,8063,15,,,,3645.53,0
12876060,09:38:23,09:38:23,7272,16,,,,3857.1,0
12876060,09:39:08,09:39:08,7274,17,,,,4065.47,0
12876060,09:40:03,09:40:03,7275,18,,,,4283.35,0
12876060,09:40:55,09:40:55,7276,19,,,,4472.98,0
12876060,09:41:28,09:41:28,7277,20,,,,4588.07,0
12876060,09:42:17,09:42:17,528,21,,,,4750,0
12876060,09:43:00,09:43:00,529,22,,,,4897.1,
12876060,09:44:22,09:44:22,530,23,,,,5106.67,0
12876060,09:46:02,09:46:02,531,24,,,,5385.05,0
12876060,09:48:10,09:48:10,532,25,,,,5659.47,0
12876060,09:49:10,09:49:10,533,26,,,,5836.25,0
12876060,09:51:00,09:51:00,9822,27,,,,6168.01,
12876060,09:51:48,09:51:48,8431,28,,,,6349.24,0
12876060,09:53:25,09:53:25,1153,29,,,,6689,0
12876060,09:55:00,09:55:00,9869,30,,,,6990.19,
12876060,09:56:48,09:56:48,1154,31,,,,7376.24,0
12876060,09:58:00,09:58:00,1155,32,,,,7641.83,
12876060,09:58:24,09:58:24,1156,33,,,,7771.24,0
12876060,09:58:48,09:58:48,1157,34,,,,7920.41,0
12876060,09:59:32,09:59:32,1159,35,,,,8183.8,0
12876060,10:00:13,10:00:13,4437,36,,,,8432.15,0
12876060,10:00:39,10:00:39,4438,37,,,,8606.14,0
12876060,10:01:15,10:01:15,9045,38,,,,8764.65,0
12876060,10:02:00,10:02:00,546,39,,,,8897.39,
12876060,10:03:57,10:03:57,9094,40,,,,9507.22,0
12876060,10:04:32,10:04:32,9093,41,,,,9730.34,0
12876060,10:05:12,10:05:12,9563,42,,,,9942.58,0
12876060,10:06:00,10:06:00,9564,43,,,,10173.2,0
12876060,10:06:36,10:06:36,5912,44,,,,10369.38,0
12876060,10:07:15,10:07:15,5913,45,,,,10617.94,0
12876060,10:07:59,10:07:59,5914,46,,,,10900.28,0
12876060,10:08:32,10:08:32,5915,47,,,,11099.87,0
12876060,10:08:54,10:08:54,5916,48,,,,11243.93,0
12876060,10:09:40,10:09:40,5917,49,,,,11556.79,0
12876060,10:10:22,10:10:22,5918,50,,,,11831.05,0
12876060,10:10:53,10:10:53,5919,51,,,,12023.12,0
12876060,10:11:15,10:11:15,5920,52,,,,12187.48,0
12876060,10:11:54,10:11:54,5922,53,,,,12465.67,0
12876060,10:12:29,10:12:29,5924,54,,,,12734.64,0
12876060,10:13:02,10:13:02,5925,55,,,,12927.34,0
12876060,10:13:22,10:13:22,5926,56,,,,13061.57,0
12876060,10:13:46,10:13:46,5927,57,,,,13221.89,0
12876060,10:14:13,10:14:13,5928,58,,,,13388.72,0
12876060,10:14:50,10:14:50,4359,59,,,,13637.18,0
12876060,10:15:19,10:15:19,4360,60,,,,13816.48,0
12876060,10:16:00,10:16:00,4361,61,,,,14115.84,
12876060,10:16:31,10:16:31,5929,62,,,,14228.83,0
12876060,10:18:38,10:18:38,5930,63,,,,14703.42,0
12876060,10:19:41,10:19:41,5931,64,,,,14883.16,0
12876060,10:21:24,10:21:24,5410,65,,,,15177.7,0
12876060,10:22:28,10:22:28,5411,66,,,,15339.12,0
12876060,10:24:07,10:24:07,4474,67,,,,15630.19,0
12876060,10:25:14,10:25:14,4475,68,,,,15813.42,0
12876060,10:26:18,10:26:18,3597,69,,,,16025.4,0
12876060,10:27:57,10:27:57,3598,70,,,,16367.11,0
12876060,10:30:00,10:30:00,10016,71,,1,,16671.67,
13072070,17:45:00,17:45:00,10737,1,,,1,0,
13072070,17:46:41,17:46:41,10738,2,,,,778.34,0
13072070,17:47:03,17:47:03,10145,3,,,,970.51,0
13072070,17:47:58,17:47:58,5933,4,,,,1486.35,0
13072070,17:48:26,17:48:26,5902,5,,,,1697.23,0
13072070,17:48:42,17:48:42,5903,6,,,,1861.09,0
13072070,17:48:55,17:48:55,5904,7,,,,1976.37,0
13072070,17:49:08,17:49:08,5905,8,,,,2095.59,0
13072070,17:49:33,17:49:33,5906,9,,,,2308.57,0
13072070,17:50:00,17:50:00,5907,10,,,,2524.78,
13072070,17:50:18,17:50:18,515,11,,,,2595.44,0
13072070,17:51:01,17:51:01,516,12,,,,2802.99,0
13072070,17:51:31,17:51:31,517,13,,,,2916.55,0
13072070,17:53:00,17:53:00,519,14,,,,3342.35,
13072070,17:54:18,17:54:18,8063,15,,,,3645.53,0
13072070,17:55:02,17:55:02,7272,16,,,,3857.1,0
13072070,17:55:41,17:55:41,7274,17,,,,4065.47,0
13072070,17:56:28,17:56:28,7275,18,,,,4283.35,0
13072070,17:57:13,17:57:13,7276,19,,,,4472.98,0
13072070,17:57:41,17:57:41,7277,20,,,,4588.07,0
13072070,17:58:23,17:58:23,528,21,,,,4750,0
13072070,17:59:00,17:59:00,529,22,,,,4897.1,
13072070,18:00:01,18:00:01,530,23,,,,5106.67,0
13072070,18:01:17,18:01:17,531,24,,,,5385.05,0
13072070,18:02:53,18:02:53,532,25,,,,5659.47,0
13072070,18:03:37,18:03:37,533,26,,,,5836.25,0
13072070,18:05:00,18:05:00,9822,27,,,,6168.01,
13072070,18:05:48,18:05:48,8431,28,,,,6349.24,0
13072070,18:07:25,18:07:25,1153,29,,,,6689,0
13072070,18:09:00,18:09:00,9869,30,,,,6990.19,
13072070,18:10:48,18:10:48,1154,31,,,,7376.24,0
13072070,18:12:00,18:12:00,1155,32,,,,7641.83,
13072070,18:12:30,18:12:30,1156,33,,,,7771.24,0
13072070,18:13:00,18:13:00,1157,34,,,,7920.41,0
13072070,18:13:55,18:13:55,1159,35,,,,8183.8,0
13072070,18:14:46,18:14:46,4437,36,,,,8432.15,0
13072070,18:15:19,18:15:19,4438,37,,,,8606.14,0
13072070,18:16:04,18:16:04,9045,38,,,,8764.65,0
13072070,18:17:00,18:17:00,546,39,,,,8897.39,
13072070,18:18:40,18:18:40,9094,40,,,,9507.22,0
13072070,18:19:10,18:19:10,9093,41,,,,9730.34,0
13072070,18:19:45,18:19:45,9563,42,,,,9942.58,0
13072070,18:20:25,18:20:25,9564,43,,,,10173.2,0
13072070,18:20:57,18:20:57,5912,44,,,,10369.38,0
13072070,18:21:30,18:21:30,5913,45,,,,10617.94,0
13072070,18:22:08,18:22:08,5914,46,,,,10900.28,0
13072070,18:22:36,18:22:36,5915,47,,,,11099.87,0
13072070,18:22:55,18:22:55,5916,48,,,,11243.93,0
13072070,18:23:34,18:23:34,5917,49,,,,11556.79,0
13072070,18:24:10,18:24:10,5918,50,,,,11831.05,0
13072070,18:24:37,18:24:37,5919,51,,,,12023.12,0
13072070,18:24:56,18:24:56,5920,52,,,,12187.48,0
13072070,18:25:29,18:25:29,5922,53,,,,12465.67,0
13072070,18:25:59,18:25:59,5924,54,,,,12734.64,0
13072070,18:26:27,18:26:27,5925,55,,,,12927.34,0
13072070,18:26:44,18:26:44,5926,56,,,,13061.57,0
13072070,18:27:05,18:27:05,5927,57,,,,13221.89,0
13072070,18:27:28,18:27:28,5928,58,,,,13388.72,0
13072070,18:28:00,18:28:00,4359,59,,,,13637.18,0
13072070,18:28:25,18:28:25,4360,60,,,,13816.48,0
13072070,18:29:00,18:29:00,4361,61,,,,14115.84,
13072070,18:29:22,18:29:22,5929,62,,,,14228.83,0
13072070,18:30:53,18:30:53,5930,63,,,,14703.42,0
13072070,18:31:38,18:31:38,5931,64,,,,14883.16,0
13072070,18:32:52,18:32:52,5410,65,,,,15177.7,0
13072070,18:33:37,18:33:37,5411,66,,,,15339.12,0
13072070,18:34:48,18:34:48,4474,67,,,,15630.19,0
13072070,18:35:36,18:35:36,4475,68,,,,15813.42,0
13072070,18:36:21,18:36:21,3597,69,,,,16025.4,0
13072070,18:37:32,18:37:32,3598,70,,,,16367.11,0
13072070,18:39:00,18:39:00,10016,71,,1,,16671.67,
13080090,13:44:00,13:44:00,10737,1,,,1,0,
13080090,13:45:41,13:45:41,10738,2,,,,778.34,0
13080090,13:46:03,13:46:03,10145,3,,,,970.51,0
13080090,13:46:58,13:46:58,5933,4,,,,1486.35,0
13080090,13:47:26,13:47:26,5902,5,,,,1697.23,0
13080090,13:47:42,13:47:42,5903,6,,,,1861.09,0
13080090,13:47:55,13:47:55,5904,7,,,,1976.37,0
13080090,13:48:08,13:48:08,5905,8,,,,2095.59,0
13080090,13:48:33,13:48:33,5906,9,,,,2308.57,0
13080090,13:49:00,13:49:00,5907,10,,,,2524.78,
13080090,13:49:18,13:49:18,515,11,,,,2595.44,0
13080090,13:50:01,13:50:01,516,12,,,,2802.99,0
13080090,13:50:31,13:50:31,517,13,,,,2916.55,0
13080090,13:52:00,13:52:00,519,14,,,,3342.35,
13080090,13:53:18,13:53:18,8063,15,,,,3645.53,0
13080090,13:54:02,13:54:02,7272,16,,,,3857.1,0
13080090,13:54:41,13:54:41,7274,17,,,,4065.47,0
13080090,13:55:28,13:55:28,7275,18,,,,4283.35,0
13080090,13:56:13,13:56:13,7276,19,,,,4472.98,0
13080090,13:56:41,13:56:41,7277,20,,,,4588.07,0
13080090,13:57:23,13:57:23,528,21,,,,4750,0
13080090,13:58:00,13:58:00,529,22,,,,4897.1,
13080090,13:59:01,13:59:01,530,23,,,,5106.67,0
13080090,14:00:17,14:00:17,531,24,,,,5385.05,0
13080090,14:01:53,14:01:53,532,25,,,,5659.47,0
13080090,14:02:37,14:02:37,533,26,,,,5836.25,0
13080090,14:04:00,14:04:00,9822,27,,,,6168.01,
13080090,14:04:48,14:04:48,8431,28,,,,6349.24,0
13080090,14:06:25,14:06:25,1153,29,,,,6689,0
13080090,14:08:00,14:08:00,9869,30,,,,6990.19,
13080090,14:09:48,14:09:48,1154,31,,,,7376.24,0
13080090,14:11:00,14:11:00,1155,32,,,,7641.83,
13080090,14:11:30,14:11:30,1156,33,,,,7771.24,0
13080090,14:12:00,14:12:00,1157,34,,,,7920.41,0
13080090,14:12:55,14:12:55,1159,35,,,,8183.8,0
13080090,14:13:46,14:13:46,4437,36,,,,8432.15,0
13080090,14:14:19,14:14:19,4438,37,,,,8606.14,0
13080090,14:15:04,14:15:04,9045,38,,,,8764.65,0
13080090,14:16:00,14:16:00,546,39,,,,8897.39,
13080090,14:17:40,14:17:40,9094,40,,,,9507.22,0
13080090,14:18:10,14:18:10,9093,41,,,,9730.34,0
13080090,14:18:45,14:18:45,9563,42,,,,9942.58,0
13080090,14:19:25,14:19:25,9564,43,,,,10173.2,0
13080090,14:19:57,14:19:57,5912,44,,,,10369.38,0
13080090,14:20:30,14:20:30,5913,45,,,,10617.94,0
13080090,14:21:08,14:21:08,5914,46,,,,10900.28,0
13080090,14:21:36,14:21:36,5915,47,,,,11099.87,0
13080090,14:21:55,14:21:55,5916,48,,,,11243.93,0
13080090,14:22:34,14:22:34,5917,49,,,,11556.79,0
13080090,14:23:10,14:23:10,5918,50,,,,11831.05,0
13080090,14:23:37,14:23:37,5919,51,,,,12023.12,0
13080090,14:23:56,14:23:56,5920,52,,,,12187.48,0
13080090,14:24:29,14:24:29,5922,53,,,,12465.67,0
13080090,14:24:59,14:24:59,5924,54,,,,12734.64,0
13080090,14:25:27,14:25:27,5925,55,,,,12927.34,0
13080090,14:25:44,14:25:44,5926,56,,,,13061.57,0
13080090,14:26:05,14:26:05,5927,57,,,,13221.89,0
13080090,14:26:28,14:26:28,5928,58,,,,13388.72,0
13080090,14:27:00,14:27:00,4359,59,,,,13637.18,0
13080090,14:27:25,14:27:25,4360,60,,,,13816.48,0
13080090,14:28:00,14:28:00,4361,61,,,,14115.84,
13080090,14:28:24,14:28:24,5929,62,,,,14228.83,0
13080090,14:30:04,14:30:04,5930,63,,,,14703.42,0
13080090,14:30:54,14:30:54,5931,64,,,,14883.16,0
13080090,14:32:15,14:32:15,5410,65,,,,15177.7,0
13080090,14:33:05,14:33:05,5411,66,,,,15339.12,0
13080090,14:34:22,14:34:22,4474,67,,,,15630.19,0
13080090,14:35:15,14:35:15,4475,68,,,,15813.42,0
13080090,14:36:05,14:36:05,3597,69,,,,16025.4,0
13080090,14:37:23,14:37:23,3598,70,,,,16367.11,0
13080090,14:39:00,14:39:00,10016,71,,1,,16671.67,
13331090,20:40:00,20:40:00,10737,1,,,1,0,
13331090,20:41:41,20:41:41,10738,2,,,,778.34,0
13331090,20:42:03,20:42:03,10145,3,,,,970.51,0
13331090,20:42:58,20:42:58,5933,4,,,,1486.35,0
13331090,20:43:26,20:43:26,5902,5,,,,1697.23,0
13331090,20:43:42,20:43:42,5903,6,,,,1861.09,0
13331090,20:43:55,20:43:55,5904,7,,,,1976.37,0
13331090,20:44:08,20:44:08,5905,8,,,,2095.59,0
13331090,20:44:33,20:44:33,5906,9,,,,2308.57,0
13331090,20:45:00,20:45:00,5907,10,,,,2524.78,
13331090,20:45:12,20:45:12,515,11,,,,2595.44,0
13331090,20:45:41,20:45:41,516,12,,,,2802.99,0
13331090,20:46:00,20:46:00,517,13,,,,2916.55,0
13331090,20:47:00,20:47:00,519,14,,,,3342.35,
13331090,20:48:05,20:48:05,8063,15,,,,3645.53,0
13331090,20:48:42,20:48:42,7272,16,,,,3857.1,0
13331090,20:49:14,20:49:14,7274,17,,,,4065.47,0
13331090,20:49:53,20:49:53,7275,18,,,,4283.35,0
13331090,20:50:30,20:50:30,7276,19,,,,4472.98,0
13331090,20:50:54,20:50:54,7277,20,,,,4588.07,0
13331090,20:51:29,20:51:29,528,21,,,,4750,0
13331090,20:52:00,20:52:00,529,22,,,,4897.1,
13331090,20:53:01,20:53:01,530,23,,,,5106.67,0
13331090,20:54:17,20:54:17,531,24,,,,5385.05,0
13331090,20:55:53,20:55:53,532,25,,,,5659.47,0
13331090,20:56:37,20:56:37,533,26,,,,5836.25,0
13331090,20:58:00,20:58:00,9822,27,,,,6168.01,
13331090,20:58:48,20:58:48,8431,28,,,,6349.24,0
13331090,21:00:25,21:00:25,1153,29,,,,6689,0
13331090,21:02:00,21:02:00,9869,30,,,,6990.19,
13331090,21:03:48,21:03:48,1154,31,,,,7376.24,0
13331090,21:05:00,21:05:00,1155,32,,,,7641.83,
13331090,21:05:24,21:05:24,1156,33,,,,7771.24,0
13331090,21:05:48,21:05:48,1157,34,,,,7920.41,0
13331090,21:06:32,21:06:32,1159,35,,,,8183.8,0
13331090,21:07:13,21:07:13,4437,36,,,,8432.15,0
13331090,21:07:39,21:07:39,4438,37,,,,8606.14,0
13331090,21:08:15,21:08:15,9045,38,,,,8764.65,0
13331090,21:09:00,21:09:00,546,39,,,,8897.39,
13331090,21:10:32,21:10:32,9094,40,,,,9507.22,0
13331090,21:10:59,21:10:59,9093,41,,,,9730.34,0
13331090,21:11:31,21:11:31,9563,42,,,,9942.58,0
13331090,21:12:08,21:12:08,9564,43,,,,10173.2,0
13331090,21:12:37,21:12:37,5912,44,,,,10369.38,0
13331090,21:13:07,21:13:07,5913,45,,,,10617.94,0
13331090,21:13:42,21:13:42,5914,46,,,,10900.28,0
13331090,21:14:08,21:14:08,5915,47,,,,11099.87,0
13331090,21:14:25,21:14:25,5916,48,,,,11243.93,0
13331090,21:15:01,21:15:01,5917,49,,,,11556.79,0
13331090,21:15:34,21:15:34,5918,50,,,,11831.05,0
13331090,21:15:59,21:15:59,5919,51,,,,12023.12,0
13331090,21:16:16,21:16:16,5920,52,,,,12187.48,0
13331090,21:16:46,21:16:46,5922,53,,,,12465.67,0
13331090,21:17:14,21:17:14,5924,54,,,,12734.64,0
13331090,21:17:40,21:17:40,5925,55,,,,12927.34,0
13331090,21:17:56,21:17:56,5926,56,,,,13061.57,0
13331090,21:18:14,21:18:14,5927,57,,,,13221.89,0
13331090,21:18:36,21:18:36,5928,58,,,,13388.72,0
13331090,21:19:05,21:19:05,4359,59,,,,13637.18,0
13331090,21:19:28,21:19:28,4360,60,,,,13816.48,0
13331090,21:20:00,21:20:00,4361,61,,,,14115.84,
13331090,21:20:18,21:20:18,5929,62,,,,14228.83,0
13331090,21:21:30,21:21:30,5930,63,,,,14703.42,0
13331090,21:22:06,21:22:06,5931,64,,,,14883.16,0
13331090,21:23:05,21:23:05,5410,65,,,,15177.7,0
13331090,21:23:41,21:23:41,5411,66,,,,15339.12,0
13331090,21:24:38,21:24:38,4474,67,,,,15630.19,0
13331090,21:25:16,21:25:16,4475,68,,,,15813.42,0
13331090,21:25:53,21:25:53,3597,69,,,,16025.4,0
13331090,21:26:49,21:26:49,3598,70,,,,16367.11,0
13331090,21:28:00,21:28:00,10016,71,,1,,16671.67,
13659090,24:19:00,24:19:00,10737,1,,,1,0,
13659090,24:20:41,24:20:41,10738,2,,,,778.34,0
13659090,24:21:03,24:21:03,10145,3,,,,970.51,0
13659090,24:21:58,24:21:58,5933,4,,,,1486.35,0
13659090,24:22:26,24:22:26,5902,5,,,,1697.23,0
13659090,24:22:42,24:22:42,5903,6,,,,1861.09,0
13659090,24:22:55,24:22:55,5904,7,,,,1976.37,0
13659090,24:23:08,24:23:08,5905,8,,,,2095.59,0
13659090,24:23:33,24:23:33,5906,9,,,,2308.57,0
13659090,24:24:00,24:24:00,5907,10,,,,2524.78,
13659090,24:24:12,24:24:12,515,11,,,,2595.44,0
13659090,24:24:41,24:24:41,516,12,,,,2802.99,0
13659090,24:25:00,24:25:00,517,13,,,,2916.55,0
13659090,24:26:00,24:26:00,519,14,,,,3342.35,
13659090,24:27:05,24:27:05,8063,15,,,,3645.53,0
13659090,24:27:42,24:27:42,7272,16,,,,3857.1,0
13659090,24:28:14,24:28:14,7274,17,,,,4065.47,0
13659090,24:28:53,24:28:53,7275,18,,,,4283.35,0
13659090,24:29:30,24:29:30,7276,19,,,,4472.98,0
13659090,24:29:54,24:29:54,7277,20,,,,4588.07,0
13659090,24:30:29,24:30:29,528,21,,,,4750,0
13659090,24:31:00,24:31:00,529,22,,,,4897.1,
13659090,24:31:51,24:31:51,530,23,,,,5106.67,0
13659090,24:32:54,24:32:54,531,24,,,,5385.05,0
13659090,24:34:14,24:34:14,532,25,,,,5659.47,0
13659090,24:34:51,24:34:51,533,26,,,,5836.25,0
13659090,24:36:00,24:36:00,9822,27,,,,6168.01,
13659090,24:36:36,24:36:36,8431,28,,,,6349.24,0
13659090,24:37:49,24:37:49,1153,29,,,,6689,0
13659090,24:39:00,24:39:00,9869,30,,,,6990.19,
13659090,24:40:48,24:40:48,1154,31,,,,7376.24,0
13659090,24:42:00,24:42:00,1155,32,,,,7641.83,
13659090,24:42:24,24:42:24,1156,33,,,,7771.24,0
13659090,24:42:48,24:42:48,1157,34,,,,7920.41,0
13659090,24:43:32,24:43:32,1159,35,,,,8183.8,0
13659090,24:44:13,24:44:13,4437,36,,,,8432.15,0
13659090,24:44:39,24:44:39,4438,37,,,,8606.14,0
13659090,24:45:15,24:45:15,9045,38,,,,8764.65,0
13659090,24:46:00,24:46:00,546,39,,,,8897.39,
13659090,24:47:23,24:47:23,9094,40,,,,9507.22,0
13659090,24:47:48,24:47:48,9093,41,,,,9730.34,0
13659090,24:48:17,24:48:17,9563,42,,,,9942.58,0
13659090,24:48:51,24:48:51,9564,43,,,,10173.2,0
13659090,24:49:17,24:49:17,5912,44,,,,10369.38,0
13659090,24:49:45,24:49:45,5913,45,,,,10617.94,0
13659090,24:50:16,24:50:16,5914,46,,,,10900.28,0
13659090,24:50:40,24:50:40,5915,47,,,,11099.87,0
13659090,24:50:56,24:50:56,5916,48,,,,11243.93,0
13659090,24:51:28,24:51:28,5917,49,,,,11556.79,0
13659090,24:51:58,24:51:58,5918,50,,,,11831.05,0
13659090,24:52:21,24:52:21,5919,51,,,,12023.12,0
13659090,24:52:36,24:52:36,5920,52,,,,12187.48,0
13659090,24:53:04,24:53:04,5922,53,,,,12465.67,0
13659090,24:53:29,24:53:29,5924,54,,,,12734.64,0
13659090,24:53:52,24:53:52,5925,55,,,,12927.34,0
13659090,24:54:07,24:54:07,5926,56,,,,13061.57,0
13659090,24:54:24,24:54:24,5927,57,,,,13221.89,0
13659090,24:54:44,24:54:44,5928,58,,,,13388.72,0
13659090,24:55:10,24:55:10,4359,59,,,,13637.18,0
13659090,24:55:31,24:55:31,4360,60,,,,13816.48,0
13659090,24:56:00,24:56:00,4361,61,,,,14115.84,
13659090,24:56:18,24:56:18,5929,62,,,,14228.83,0
13659090,24:57:30,24:57:30,5930,63,,,,14703.42,0
13659090,24:58:06,24:58:06,5931,64,,,,14883.16,0
13659090,24:59:05,24:59:05,5410,65,,,,15177.7,0
13659090,24:59:41,24:59:41,5411,66,,,,15339.12,0
13659090,25:00:38,25:00:38,4474,67,,,,15630.19,0
13659090,25:01:16,25:01:16,4475,68,,,,15813.42,0
13659090,25:01:53,25:01:53,3597,69,,,,16025.4,0
13659090,25:02:49,25:02:49,3598,70,,,,16367.11,0
13659090,25:04:00,25:04:00,10016,71,,1,,16671.67,
1366020,18:26:00,18:26:00,10737,1,,,1,0,
1366020,18:28:01,18:28:01,10738,2,,,,778.34,0
1366020,18:28:28,18:28:28,10145,3,,,,970.51,0
1366020,18:29:34,18:29:34,5933,4,,,,1486.35,0
1366020,18:30:07,18:30:07,5902,5,,,,1697.23,0
1366020,18:30:26,18:30:26,5903,6,,,,1861.09,0
1366020,18:30:42,18:30:42,5904,7,,,,1976.37,0
1366020,18:30:58,18:30:58,5905,8,,,,2095.59,0
1366020,18:31:28,18:31:28,5906,9,,,,2308.57,0
1366020,18:32:00,18:32:00,5907,10,,,,2524.78,
1366020,18:32:12,18:32:12,515,11,,,,2595.44,0
1366020,18:32:41,18:32:41,516,12,,,,2802.99,0
1366020,18:33:00,18:33:00,517,13,,,,2916.55,0
1366020,18:34:00,18:34:00,519,14,,,,3342.35,
1366020,18:35:44,18:35:44,8063,15,,,,3645.53,0
1366020,18:36:43,18:36:43,7272,16,,,,3857.1,0
1366020,18:37:35,18:37:35,7274,17,,,,4065.47,0
1366020,18:38:38,18:38:38,7275,18,,,,4283.35,0
1366020,18:39:37,18:39:37,7276,19,,,,4472.98,0
1366020,18:40:15,18:40:15,7277,20,,,,4588.07,0
1366020,18:41:11,18:41:11,528,21,,,,4750,0
1366020,18:42:00,18:42:00,529,22,,,,4897.1,
1366020,18:43:12,18:43:12,530,23,,,,5106.67,0
1366020,18:44:40,18:44:40,531,24,,,,5385.05,0
1366020,18:46:32,18:46:32,532,25,,,,5659.47,0
1366020,18:47:24,18:47:24,533,26,,,,5836.25,0
1366020,18:49:00,18:49:00,9822,27,,,,6168.01,
1366020,18:49:48,18:49:48,8431,28,,,,6349.24,0
1366020,18:51:25,18:51:25,1153,29,,,,6689,0
1366020,18:53:00,18:53:00,9869,30,,,,6990.19,
1366020,18:55:24,18:55:24,1154,31,,,,7376.24,0
1366020,18:57:00,18:57:00,1155,32,,,,7641.83,
1366020,18:57:36,18:57:36,1156,33,,,,7771.24,0
1366020,18:58:12,18:58:12,1157,34,,,,7920.41,0
1366020,18:59:19,18:59:19,1159,35,,,,8183.8,0
1366020,19:00:19,19:00:19,4437,36,,,,8432.15,0
1366020,19:00:58,19:00:58,4438,37,,,,8606.14,0
1366020,19:01:53,19:01:53,9045,38,,,,8764.65,0
1366020,19:03:00,19:03:00,546,39,,,,8897.39,
1366020,19:04:57,19:04:57,9094,40,,,,9507.22,0
1366020,19:05:32,19:05:32,9093,41,,,,9730.34,0
1366020,19:06:12,19:06:12,9563,42,,,,9942.58,0
1366020,19:07:00,19:07:00,9564,43,,,,10173.2,0
1366020,19:07:36,19:07:36,5912,44,,,,10369.38,0
1366020,19:08:15,19:08:15,5913,45,,,,10617.94,0
1366020,19:08:59,19:08:59,5914,46,,,,10900.28,0
1366020,19:09:32,19:09:32,5915,47,,,,11099.87,0
1366020,19:09:54,19:09:54,5916,48,,,,11243.93,0
1366020,19:10:40,19:10:40,5917,49,,,,11556.79,0
1366020,19:11:22,19:11:22,5918,50,,,,11831.05,0
1366020,19:11:53,19:11:53,5919,51,,,,12023.12,0
1366020,19:12:15,19:12:15,5920,52,,,,12187.48,0
1366020,19:12:54,19:12:54,5922,53,,,,12465.67,0
1366020,19:13:29,19:13:29,5924,54,,,,12734.64,0
1366020,19:14:02,19:14:02,5925,55,,,,12927.34,0
1366020,19:14:22,19:14:22,5926,56,,,,13061.57,0
1366020,19:14:46,19:14:46,5927,57,,,,13221.89,0
1366020,19:15:13,19:15:13,5928,58,,,,13388.72,0
1366020,19:15:50,19:15:50,4359,59,,,,13637.18,0
1366020,19:16:19,19:16:19,4360,60,,,,13816.48,0
1366020,19:17:00,19:17:00,4361,61,,,,14115.84,
1366020,19:17:31,19:17:31,5929,62,,,,14228.83,0
1366020,19:19:38,19:19:38,5930,63,,,,14703.42,0
1366020,19:20:41,19:20:41,5931,64,,,,14883.16,0
1366020,19:22:24,19:22:24,5410,65,,,,15177.7,0
1366020,19:23:28,19:23:28,5411,66,,,,15339.12,0
1366020,19:25:07,19:25:07,4474,67,,,,15630.19,0
1366020,19:26:14,19:26:14,4475,68,,,,15813.42,0
1366020,19:27:18,19:27:18,3597,69,,,,16025.4,0
1366020,19:28:57,19:28:57,3598,70,,,,16367.11,0
1366020,19:31:00,19:31:00,10016,71,,1,,16671.67,
1366030,18:26:00,18:26:00,10737,1,,,1,0,
1366030,18:28:01,18:28:01,10738,2,,,,778.34,0
1366030,18:28:28,18:28:28,10145,3,,,,970.51,0
1366030,18:29:34,18:29:34,5933,4,,,,1486.35,0
1366030,18:30:07,18:30:07,5902,5,,,,1697.23,0
1366030,18:30:26,18:30:26,5903,6,,,,1861.09,0
1366030,18:30:42,18:30:42,5904,7,,,,1976.37,0
1366030,18:30:58,18:30:58,5905,8,,,,2095.59,0
1366030,18:31:28,18:31:28,5906,9,,,,2308.57,0
1366030,18:32:00,18:32:00,5907,10,,,,2524.78,
1366030,18:32:12,18:32:12,515,11,,,,2595.44,0
1366030,18:32:41,18:32:41,516,12,,,,2802.99,0
1366030,18:33:00,18:33:00,517,13,,,,2916.55,0
1366030,18:34:00,18:34:00,519,14,,,,3342.35,
1366030,18:35:44,18:35:44,8063,15,,,,3645.53,0
1366030,18:36:43,18:36:43,7272,16,,,,3857.1,0
1366030,18:37:35,18:37:35,7274,17,,,,4065.47,0
1366030,18:38:38,18:38:38,7275,18,,,,4283.35,0
1366030,18:39:37,18:39:37,7276,19,,,,4472.98,0
1366030,18:40:15,18:40:15,7277,20,,,,4588.07,0
1366030,18:41:11,18:41:11,528,21,,,,4750,0
1366030,18:42:00,18:42:00,529,22,,,,4897.1,
1366030,18:43:12,18:43:12,530,23,,,,5106.67,0
1366030,18:44:40,18:44:40,531,24,,,,5385.05,0
1366030,18:46:32,18:46:32,532,25,,,,5659.47,0
1366030,18:47:24,18:47:24,533,26,,,,5836.25,0
1366030,18:49:00,18:49:00,9822,27,,,,6168.01,
1366030,18:49:48,18:49:48,8431,28,,,,6349.24,0
1366030,18:51:25,18:51:25,1153,29,,,,6689,0
1366030,18:53:00,18:53:00,9869,30,,,,6990.19,
1366030,18:55:24,18:55:24,1154,31,,,,7376.24,0
1366030,18:57:00,18:57:00,1155,32,,,,7641.83,
1366030,18:57:36,18:57:36,1156,33,,,,7771.24,0
1366030,18:58:12,18:58:12,1157,34,,,,7920.41,0
1366030,18:59:19,18:59:19,1159,35,,,,8183.8,0
1366030,19:00:19,19:00:19,4437,36,,,,8432.15,0
1366030,19:00:58,19:00:58,4438,37,,,,8606.14,0
1366030,19:01:53,19:01:53,9045,38,,,,8764.65,0
1366030,19:03:00,19:03:00,546,39,,,,8897.39,
1366030,19:04:57,19:04:57,9094,40,,,,9507.22,0
1366030,19:05:32,19:05:32,9093,41,,,,9730.34,0
1366030,19:06:12,19:06:12,9563,42,,,,9942.58,0
1366030,19:07:00,19:07:00,9564,43,,,,10173.2,0
1366030,19:07:36,19:07:36,5912,44,,,,10369.38,0
1366030,19:08:15,19:08:15,5913,45,,,,10617.94,0
1366030,19:08:59,19:08:59,5914,46,,,,10900.28,0
1366030,19:09:32,19:09:32,5915,47,,,,11099.87,0
1366030,19:09:54,19:09:54,5916,48,,,,11243.93,0
1366030,19:10:40,19:10:40,5917,49,,,,11556.79,0
1366030,19:11:22,19:11:22,5918,50,,,,11831.05,0
1366030,19:11:53,19:11:53,5919,51,,,,12023.12,0
1366030,19:12:15,19:12:15,5920,52,,,,12187.48,0
1366030,19:12:54,19:12:54,5922,53,,,,12465.67,0
1366030,19:13:29,19:13:29,5924,54,,,,12734.64,0
1366030,19:14:02,19:14:02,5925,55,,,,12927.34,0
1366030,19:14:22,19:14:22,5926,56,,,,13061.57,0
1366030,19:14:46,19:14:46,5927,57,,,,13221.89,0
1366030,19:15:13,19:15:13,5928,58,,,,13388.72,0
1366030,19:15:50,19:15:50,4359,59,,,,13637.18,0
1366030,19:16:19,19:16:19,4360,60,,,,13816.48,0
1366030,19:17:00,19:17:00,4361,61,,,,14115.84,
1366030,19:17:31,19:17:31,5929,62,,,,14228.83,0
1366030,19:19:38,19:19:38,5930,63,,,,14703.42,0
1366030,19:20:41,19:20:41,5931,64,,,,14883.16,0
1366030,19:22:24,19:22:24,5410,65,,,,15177.7,0
1366030,19:23:28,19:23:28,5411,66,,,,15339.12,0
1366030,19:25:07,19:25:07,4474,67,,,,15630.19,0
1366030,19:26:14,19:26:14,4475,68,,,,15813.42,0
1366030,19:27:18,19:27:18,3597,69,,,,16025.4,0
1366030,19:28:57,19:28:57,3598,70,,,,16367.11,0
1366030,19:31:00,19:31:00,10016,71,,1,,16671.67,
1366040,18:26:00,18:26:00,10737,1,,,1,0,
1366040,18:28:01,18:28:01,10738,2,,,,778.34,0
1366040,18:28:28,18:28:28,10145,3,,,,970.51,0
1366040,18:29:34,18:29:34,5933,4,,,,1486.35,0
1366040,18:30:07,18:30:07,5902,5,,,,1697.23,0
1366040,18:30:26,18:30:26,5903,6,,,,1861.09,0
1366040,18:30:42,18:30:42,5904,7,,,,1976.37,0
1366040,18:30:58,18:30:58,5905,8,,,,2095.59,0
1366040,18:31:28,18:31:28,5906,9,,,,2308.57,0
1366040,18:32:00,18:32:00,5907,10,,,,2524.78,
1366040,18:32:12,18:32:12,515,11,,,,2595.44,0
1366040,18:32:41,18:32:41,516,12,,,,2802.99,0
1366040,18:33:00,18:33:00,517,13,,,,2916.55,0
1366040,18:34:00,18:34:00,519,14,,,,3342.35,
1366040,18:35:44,18:35:44,8063,15,,,,3645.53,0
1366040,18:36:43,18:36:43,7272,16,,,,3857.1,0
1366040,18:37:35,18:37:35,7274,17,,,,4065.47,0
1366040,18:38:38,18:38:38,7275,18,,,,4283.35,0
1366040,18:39:37,18:39:37,7276,19,,,,4472.98,0
1366040,18:40:15,18:40:15,7277,20,,,,4588.07,0
1366040,18:41:11,18:41:11,528,21,,,,4750,0
1366040,18:42:00,18:42:00,529,22,,,,4897.1,
1366040,18:43:12,18:43:12,530,23,,,,5106.67,0
1366040,18:44:40,18:44:40,531,24,,,,5385.05,0
1366040,18:46:32,18:46:32,532,25,,,,5659.47,0
1366040,18:47:24,18:47:24,533,26,,,,5836.25,0
1366040,18:49:00,18:49:00,9822,27,,,,6168.01,
1366040,18:49:48,18:49:48,8431,28,,,,6349.24,0
1366040,18:51:25,18:51:25,1153,29,,,,6689,0
1366040,18:53:00,18:53:00,9869,30,,,,6990.19,
1366040,18:55:24,18:55:24,1154,31,,,,7376.24,0
1366040,18:57:00,18:57:00,1155,32,,,,7641.83,
1366040,18:57:36,18:57:36,1156,33,,,,7771.24,0
1366040,18:58:12,18:58:12,1157,34,,,,7920.41,0
1366040,18:59:19,18:59:19,1159,35,,,,8183.8,0
1366040,19:00:19,19:00:19,4437,36,,,,8432.15,0
1366040,19:00:58,19:00:58,4438,37,,,,8606.14,0
1366040,19:01:53,19:01:53,9045,38,,,,8764.65,0
1366040,19:03:00,19:03:00,546,39,,,,8897.39,
1366040,19:04:57,19:04:57,9094,40,,,,9507.22,0
1366040,19:05:32,19:05:32,9093,41,,,,9730.34,0
1366040,19:06:12,19:06:12,9563,42,,,,9942.58,0
1366040,19:07:00,19:07:00,9564,43,,,,10173.2,0
1366040,19:07:36,19:07:36,5912,44,,,,10369.38,0
1366040,19:08:15,19:08:15,5913,45,,,,10617.94,0
1366040,19:08:59,19:08:59,5914,46,,,,10900.28,0
1366040,19:09:32,19:09:32,5915,47,,,,11099.87,0
1366040,19:09:54,19:09:54,5916,48,,,,11243.93,0
1366040,19:10:40,19:10:40,5917,49,,,,11556.79,0
1366040,19:11:22,19:11:22,5918,50,,,,11831.05,0
1366040,19:11:53,19:11:53,5919,51,,,,12023.12,0
1366040,19:12:15,19:12:15,5920,52,,,,12187.48,0
1366040,19:12:54,19:12:54,5922,53,,,,12465.67,0
1366040,19:13:29,19:13:29,5924,54,,,,12734.64,0
1366040,19:14:02,19:14:02,5925,55,,,,12927.34,0
1366040,19:14:22,19:14:22,5926,56,,,,13061.57,0
1366040,19:14:46,19:14:46,5927,57,,,,13221.89,0
1366040,19:15:13,19:15:13,5928,58,,,,13388.72,0
1366040,19:15:50,19:15:50,4359,59,,,,13637.18,0
1366040,19:16:19,19:16:19,4360,60,,,,13816.48,0
1366040,19:17:00,19:17:00,4361,61,,,,14115.84,
1366040,19:17:31,19:17:31,5929,62,,,,14228.83,0
1366040,19:19:38,19:19:38,5930,63,,,,14703.42,0
1366040,19:20:41,19:20:41,5931,64,,,,14883.16,0
1366040,19:22:24,19:22:24,5410,65,,,,15177.7,0
1366040,19:23:28,19:23:28,5411,66,,,,15339.12,0
1366040,19:25:07,19:25:07,4474,67,,,,15630.19,0
1366040,19:26:14,19:26:14,4475,68,,,,15813.42,0
1366040,19:27:18,19:27:18,3597,69,,,,16025.4,0
1366040,19:28:57,19:28:57,3598,70,,,,16367.11,0
1366040,19:31:00,19:31:00,10016,71,,1,,16671.67,
1366050,18:26:00,18:26:00,10737,1,,,1,0,
1366050,18:28:01,18:28:01,10738,2,,,,778.34,0
1366050,18:28:28,18:28:28,10145,3,,,,970.51,0
1366050,18:29:34,18:29:34,5933,4,,,,1486.35,0
1366050,18:30:07,18:30:07,5902,5,,,,1697.23,0
1366050,18:30:26,18:30:26,5903,6,,,,1861.09,0
1366050,18:30:42,18:30:42,5904,7,,,,1976.37,0
1366050,18:30:58,18:30:58,5905,8,,,,2095.59,0
1366050,18:31:28,18:31:28,5906,9,,,,2308.57,0
1366050,18:32:00,18:32:00,5907,10,,,,2524.78,
1366050,18:32:12,18:32:12,515,11,,,,2595.44,0
1366050,18:32:41,18:32:41,516,12,,,,2802.99,0
1366050,18:33:00,18:33:00,517,13,,,,2916.55,0
1366050,18:34:00,18:34:00,519,14,,,,3342.35,
1366050,18:35:44,18:35:44,8063,15,,,,3645.53,0
1366050,18:36:43,18:36:43,7272,16,,,,3857.1,0
1366050,18:37:35,18:37:35,7274,17,,,,4065.47,0
1366050,18:38:38,18:38:38,7275,18,,,,4283.35,0
1366050,18:39:37,18:39:37,7276,19,,,,4472.98,0
1366050,18:40:15,18:40:15,7277,20,,,,4588.07,0
1366050,18:41:11,18:41:11,528,21,,,,4750,0
1366050,18:42:00,18:42:00,529,22,,,,4897.1,
1366050,18:43:12,18:43:12,530,23,,,,5106.67,0
1366050,18:44:40,18:44:40,531,24,,,,5385.05,0
1366050,18:46:32,18:46:32,532,25,,,,5659.47,0
1366050,18:47:24,18:47:24,533,26,,,,5836.25,0
1366050,18:49:00,18:49:00,9822,27,,,,6168.01,
1366050,18:49:48,18:49:48,8431,28,,,,6349.24,0
1366050,18:51:25,18:51:25,1153,29,,,,6689,0
1366050,18:53:00,18:53:00,9869,30,,,,6990.19,
1366050,18:55:24,18:55:24,1154,31,,,,7376.24,0
1366050,18:57:00,18:57:00,1155,32,,,,7641.83,
1366050,18:57:36,18:57:36,1156,33,,,,7771.24,0
1366050,18:58:12,18:58:12,1157,34,,,,7920.41,0
1366050,18:59:19,18:59:19,1159,35,,,,8183.8,0
1366050,19:00:19,19:00:19,4437,36,,,,8432.15,0
1366050,19:00:58,19:00:58,4438,37,,,,8606.14,0
1366050,19:01:53,19:01:53,9045,38,,,,8764.65,0
1366050,19:03:00,19:03:00,546,39,,,,8897.39,
1366050,19:04:57,19:04:57,9094,40,,,,9507.22,0
1366050,19:05:32,19:05:32,9093,41,,,,9730.34,0
1366050,19:06:12,19:06:12,9563,42,,,,9942.58,0
1366050,19:07:00,19:07:00,9564,43,,,,10173.2,0
1366050,19:07:36,19:07:36,5912,44,,,,10369.38,0
1366050,19:08:15,19:08:15,5913,45,,,,10617.94,0
1366050,19:08:59,19:08:59,5914,46,,,,10900.28,0
1366050,19:09:32,19:09:32,5915,47,,,,11099.87,0
1366050,19:09:54,19:09:54,5916,48,,,,11243.93,0
1366050,19:10:40,19:10:40,5917,49,,,,11556.79,0
1366050,19:11:22,19:11:22,5918,50,,,,11831.05,0
1366050,19:11:53,19:11:53,5919,51,,,,12023.12,0
1366050,19:12:15,19:12:15,5920,52,,,,12187.48,0
1366050,19:12:54,19:12:54,5922,53,,,,12465.67,0
1366050,19:13:29,19:13:29,5924,54,,,,12734.64,0
1366050,19:14:02,19:14:02,5925,55,,,,12927.34,0
1366050,19:14:22,19:14:22,5926,56,,,,13061.57,0
1366050,19:14:46,19:14:46,5927,57,,,,13221.89,0
1366050,19:15:13,19:15:13,5928,58,,,,13388.72,0
1366050,19:15:50,19:15:50,4359,59,,,,13637.18,0
1366050,19:16:19,19:16:19,4360,60,,,,13816.48,0
1366050,19:17:00,19:17:00,4361,61,,,,14115.84,
1366050,19:17:31,19:17:31,5929,62,,,,14228.83,0
1366050,19:19:38,19:19:38,5930,63,,,,14703.42,0
1366050,19:20:41,19:20:41,5931,64,,,,14883.16,0
1366050,19:22:24,19:22:24,5410,65,,,,15177.7,0
1366050,19:23:28,19:23:28,5411,66,,,,15339.12,0
1366050,19:25:07,19:25:07,4474,67,,,,15630.19,0
1366050,19:26:14,19:26:14,4475,68,,,,15813.42,0
1366050,19:27:18,19:27:18,3597,69,,,,16025.4,0
1366050,19:28:57,19:28:57,3598,70,,,,16367.11,0
1366050,19:31:00,19:31:00,10016,71,,1,,16671.67,
1366060,18:26:00,18:26:00,10737,1,,,1,0,
1366060,18:28:01,18:28:01,10738,2,,,,778.34,0
1366060,18:28:28,18:28:28,10145,3,,,,970.51,0
1366060,18:29:34,18:29:34,5933,4,,,,1486.35,0
1366060,18:30:07,18:30:07,5902,5,,,,1697.23,0
1366060,18:30:26,18:30:26,5903,6,,,,1861.09,0
1366060,18:30:42,18:30:42,5904,7,,,,1976.37,0
1366060,18:30:58,18:30:58,5905,8,,,,2095.59,0
1366060,18:31:28,18:31:28,5906,9,,,,2308.57,0
1366060,18:32:00,18:32:00,5907,10,,,,2524.78,
1366060,18:32:12,18:32:12,515,11,,,,2595.44,0
1366060,18:32:41,18:32:41,516,12,,,,2802.99,0
1366060,18:33:00,18:33:00,517,13,,,,2916.55,0
1366060,18:34:00,18:34:00,519,14,,,,3342.35,
1366060,18:35:44,18:35:44,8063,15,,,,3645.53,0
1366060,18:36:43,18:36:43,7272,16,,,,3857.1,0
1366060,18:37:35,18:37:35,7274,17,,,,4065.47,0
1366060,18:38:38,18:38:38,7275,18,,,,4283.35,0
1366060,18:39:37,18:39:37,7276,19,,,,4472.98,0
1366060,18:40:15,18:40:15,7277,20,,,,4588.07,0
1366060,18:41:11,18:41:11,528,21,,,,4750,0
1366060,18:42:00,18:42:00,529,22,,,,4897.1,
1366060,18:43:12,18:43:12,530,23,,,,5106.67,0
1366060,18:44:40,18:44:40,531,24,,,,5385.05,0
1366060,18:46:32,18:46:32,532,25,,,,5659.47,0
1366060,18:47:24,18:47:24,533,26,,,,5836.25,0
1366060,18:49:00,18:49:00,9822,27,,,,6168.01,
1366060,18:49:48,18:49:48,8431,28,,,,6349.24,0
1366060,18:51:25,18:51:25,1153,29,,,,6689,0
1366060,18:53:00,18:53:00,9869,30,,,,6990.19,
1366060,18:55:24,18:55:24,1154,31,,,,7376.24,0
1366060,18:57:00,18:57:00,1155,32,,,,7641.83,
1366060,18:57:36,18:57:36,1156,33,,,,7771.24,0
1366060,18:58:12,18:58:12,1157,34,,,,7920.41,0
1366060,18:59:19,18:59:19,1159,35,,,,8183.8,0
1366060,19:00:19,19:00:19,4437,36,,,,8432.15,0
1366060,19:00:58,19:00:58,4438,37,,,,8606.14,0
1366060,19:01:53,19:01:53,9045,38,,,,8764.65,0
1366060,19:03:00,19:03:00,546,39,,,,8897.39,
1366060,19:04:57,19:04:57,9094,40,,,,9507.22,0
1366060,19:05:32,19:05:32,9093,41,,,,9730.34,0
1366060,19:06:12,19:06:12,9563,42,,,,9942.58,0
1366060,19:07:00,19:07:00,9564,43,,,,10173.2,0
1366060,19:07:36,19:07:36,5912,44,,,,10369.38,0
1366060,19:08:15,19:08:15,5913,45,,,,10617.94,0
1366060,19:08:59,19:08:59,5914,46,,,,10900.28,0
1366060,19:09:32,19:09:32,5915,47,,,,11099.87,0
1366060,19:09:54,19:09:54,5916,48,,,,11243.93,0
1366060,19:10:40,19:10:40,5917,49,,,,11556.79,0
1366060,19:11:22,19:11:22,5918,50,,,,11831.05,0
1366060,19:11:53,19:11:53,5919,51,,,,12023.12,0
1366060,19:12:15,19:12:15,5920,52,,,,12187.48,0
1366060,19:12:54,19:12:54,5922,53,,,,12465.67,0
1366060,19:13:29,19:13:29,5924,54,,,,12734.64,0
1366060,19:14:02,19:14:02,5925,55,,,,12927.34,0
1366060,19:14:22,19:14:22,5926,56,,,,13061.57,0
1366060,19:14:46,19:14:46,5927,57,,,,13221.89,0
1366060,19:15:13,19:15:13,5928,58,,,,13388.72,0
1366060,19:15:50,19:15:50,4359,59,,,,13637.18,0
1366060,19:16:19,19:16:19,4360,60,,,,13816.48,0
1366060,19:17:00,19:17:00,4361,61,,,,14115.84,
1366060,19:17:31,19:17:31,5929,62,,,,14228.83,0
1366060,19:19:38,19:19:38,5930,63,,,,14703.42,0
1366060,19:20:41,19:20:41,5931,64,,,,14883.16,0
1366060,19:22:24,19:22:24,5410,65,,,,15177.7,0
1366060,19:23:28,19:23:28,5411,66,,,,15339.12,0
1366060,19:25:07,19:25:07,4474,67,,,,15630.19,0
1366060,19:26:14,19:26:14,4475,68,,,,15813.42,0
1366060,19:27:18,19:27:18,3597,69,,,,16025.4,0
1366060,19:28:57,19:28:57,3598,70,,,,16367.11,0
1366060,19:31:00,19:31:00,10016,71,,1,,16671.67,
13703020,10:11:00,10:11:00,10737,1,,,1,0,
13703020,10:12:41,10:12:41,10738,2,,,,778.34,0
13703020,10:13:03,10:13:03,10145,3,,,,970.51,0
13703020,10:13:58,10:13:58,5933,4,,,,1486.35,0
13703020,10:14:26,10:14:26,5902,5,,,,1697.23,0
13703020,10:14:42,10:14:42,5903,6,,,,1861.09,0
13703020,10:14:55,10:14:55,5904,7,,,,1976.37,0
13703020,10:15:08,10:15:08,5905,8,,,,2095.59,0
13703020,10:15:33,10:15:33,5906,9,,,,2308.57,0
13703020,10:16:00,10:16:00,5907,10,,,,2524.78,
13703020,10:16:12,10:16:12,515,11,,,,2595.44,0
13703020,10:16:41,10:16:41,516,12,,,,2802.99,0
13703020,10:17:00,10:17:00,517,13,,,,2916.55,0
13703020,10:18:00,10:18:00,519,14,,,,3342.35,
13703020,10:19:31,10:19:31,8063,15,,,,3645.53,0
13703020,10:20:23,10:20:23,7272,16,,,,3857.1,0
13703020,10:21:08,10:21:08,7274,17,,,,4065.47,0
13703020,10:22:03,10:22:03,7275,18,,,,4283.35,0
13703020,10:22:55,10:22:55,7276,19,,,,4472.98,0
13703020,10:23:28,10:23:28,7277,20,,,,4588.07,0
13703020,10:24:17,10:24:17,528,21,,,,4750,0
13703020,10:25:00,10:25:00,529,22,,,,4897.1,
13703020,10:26:22,10:26:22,530,23,,,,5106.67,0
13703020,10:28:02,10:28:02,531,24,,,,5385.05,0
13703020,10:30:10,10:30:10,532,25,,,,5659.47,0
13703020,10:31:10,10:31:10,533,26,,,,5836.25,0
13703020,10:33:00,10:33:00,9822,27,,,,6168.01,
13703020,10:33:48,10:33:48,8431,28,,,,6349.24,0
13703020,10:35:25,10:35:25,1153,29,,,,6689,0
13703020,10:37:00,10:37:00,9869,30,,,,6990.19,
13703020,10:38:48,10:38:48,1154,31,,,,7376.24,0
13703020,10:40:00,10:40:00,1155,32,,,,7641.83,
13703020,10:40:24,10:40:24,1156,33,,,,7771.24,0
13703020,10:40:48,10:40:48,1157,34,,,,7920.41,0
13703020,10:41:32,10:41:32,1159,35,,,,8183.8,0
13703020,10:42:13,10:42:13,4437,36,,,,8432.15,0
13703020,10:42:39,10:42:39,4438,37,,,,8606.14,0
13703020,10:43:15,10:43:15,9045,38,,,,8764.65,0
13703020,10:44:00,10:44:00,546,39,,,,8897.39,
13703020,10:45:57,10:45:57,9094,40,,,,9507.22,0
13703020,10:46:32,10:46:32,9093,41,,,,9730.34,0
13703020,10:47:12,10:47:12,9563,42,,,,9942.58,0
13703020,10:48:00,10:48:00,9564,43,,,,10173.2,0
13703020,10:48:36,10:48:36,5912,44,,,,10369.38,0
13703020,10:49:15,10:49:15,5913,45,,,,10617.94,0
13703020,10:49:59,10:49:59,5914,46,,,,10900.28,0
13703020,10:50:32,10:50:32,5915,47,,,,11099.87,0
13703020,10:50:54,10:50:54,5916,48,,,,11243.93,0
13703020,10:51:40,10:51:40,5917,49,,,,11556.79,0
13703020,10:52:22,10:52:22,5918,50,,,,11831.05,0
13703020,10:52:53,10:52:53,5919,51,,,,12023.12,0
13703020,10:53:15,10:53:15,5920,52,,,,12187.48,0
13703020,10:53:54,10:53:54,5922,53,,,,12465.67,0
13703020,10:54:29,10:54:29,5924,54,,,,12734.64,0
13703020,10:55:02,10:55:02,5925,55,,,,12927.34,0
13703020,10:55:22,10:55:22,5926,56,,,,13061.57,0
13703020,10:55:46,10:55:46,5927,57,,,,13221.89,0
13703020,10:56:13,10:56:13,5928,58,,,,13388.72,0
13703020,10:56:50,10:56:50,4359,59,,,,13637.18,0
13703020,10:57:19,10:57:19,4360,60,,,,13816.48,0
13703020,10:58:00,10:58:00,4361,61,,,,14115.84,
13703020,10:58:31,10:58:31,5929,62,,,,14228.83,0
13703020,11:00:38,11:00:38,5930,63,,,,14703.42,0
13703020,11:01:41,11:01:41,5931,64,,,,14883.16,0
13703020,11:03:24,11:03:24,5410,65,,,,15177.7,0
13703020,11:04:28,11:04:28,5411,66,,,,15339.12,0
13703020,11:06:07,11:06:07,4474,67,,,,15630.19,0
13703020,11:07:14,11:07:14,4475,68,,,,15813.42,0
13703020,11:08:18,11:08:18,3597,69,,,,16025.4,0
13703020,11:09:57,11:09:57,3598,70,,,,16367.11,0
13703020,11:12:00,11:12:00,10016,71,,1,,16671.67,
13703030,10:11:00,10:11:00,10737,1,,,1,0,
13703030,10:12:41,10:12:41,10738,2,,,,778.34,0
13703030,10:13:03,10:13:03,10145,3,,,,970.51,0
13703030,10:13:58,10:13:58,5933,4,,,,1486.35,0
13703030,10:14:26,10:14:26,5902,5,,,,1697.23,0
13703030,10:14:42,10:14:42,5903,6,,,,1861.09,0
13703030,10:14:55,10:14:55,5904,7,,,,1976.37,0
13703030,10:15:08,10:15:08,5905,8,,,,2095.59,0
13703030,10:15:33,10:15:33,5906,9,,,,2308.57,0
13703030,10:16:00,10:16:00,5907,10,,,,2524.78,
13703030,10:16:12,10:16:12,515,11,,,,2595.44,0
13703030,10:16:41,10:16:41,516,12,,,,2802.99,0
13703030,10:17:00,10:17:00,517,13,,,,2916.55,0
13703030,10:18:00,10:18:00,519,14,,,,3342.35,
13703030,10:19:31,10:19:31,8063,15,,,,3645.53,0
13703030,10:20:23,10:20:23,7272,16,,,,3857.1,0
13703030,10:21:08,10:21:08,7274,17,,,,4065.47,0
13703030,10:22:03,10:22:03,7275,18,,,,4283.35,0
13703030,10:22:55,10:22:55,7276,19,,,,4472.98,0
13703030,10:23:28,10:23:28,7277,20,,,,4588.07,0
13703030,10:24:17,10:24:17,528,21,,,,4750,0
13703030,10:25:00,10:25:00,529,22,,,,4897.1,
13703030,10:26:22,10:26:22,530,23,,,,5106.67,0
13703030,10:28:02,10:28:02,531,24,,,,5385.05,0
13703030,10:30:10,10:30:10,532,25,,,,5659.47,0
13703030,10:31:10,10:31:10,533,26,,,,5836.25,0
13703030,10:33:00,10:33:00,9822,27,,,,6168.01,
13703030,10:33:48,10:33:48,8431,28,,,,6349.24,0
13703030,10:35:25,10:35:25,1153,29,,,,6689,0
13703030,10:37:00,10:37:00,9869,30,,,,6990.19,
13703030,10:38:48,10:38:48,1154,31,,,,7376.24,0
13703030,10:40:00,10:40:00,1155,32,,,,7641.83,
13703030,10:40:24,10:40:24,1156,33,,,,7771.24,0
13703030,10:40:48,10:40:48,1157,34,,,,7920.41,0
13703030,10:41:32,10:41:32,1159,35,,,,8183.8,0
13703030,10:42:13,10:42:13,4437,36,,,,8432.15,0
13703030,10:42:39,10:42:39,4438,37,,,,8606.14,0
13703030,10:43:15,10:43:15,9045,38,,,,8764.65,0
13703030,10:44:00,10:44:00,546,39,,,,8897.39,
13703030,10:45:57,10:45:57,9094,40,,,,9507.22,0
13703030,10:46:32,10:46:32,9093,41,,,,9730.34,0
13703030,10:47:12,10:47:12,9563,42,,,,9942.58,0
13703030,10:48:00,10:48:00,9564,43,,,,10173.2,0
13703030,10:48:36,10:48:36,5912,44,,,,10369.38,0
13703030,10:49:15,10:49:15,5913,45,,,,10617.94,0
13703030,10:49:59,10:49:59,5914,46,,,,10900.28,0
13703030,10:50:32,10:50:32,5915,47,,,,11099.87,0
13703030,10:50:54,10:50:54,5916,48,,,,11243.93,0
13703030,10:51:40,10:51:40,5917,49,,,,11556.79,0
13703030,10:52:22,10:52:22,5918,50,,,,11831.05,0
13703030,10:52:53,10:52:53,5919,51,,,,12023.12,0
13703030,10:53:15,10:53:15,5920,52,,,,12187.48,0
13703030,10:53:54,10:53:54,5922,53,,,,12465.67,0
13703030,10:54:29,10:54:29,5924,54,,,,12734.64,0
13703030,10:55:02,10:55:02,5925,55,,,,12927.34,0
13703030,10:55:22,10:55:22,5926,56,,,,13061.57,0
13703030,10:55:46,10:55:46,5927,57,,,,13221.89,0
13703030,10:56:13,10:56:13,5928,58,,,,13388.72,0
13703030,10:56:50,10:56:50,4359,59,,,,13637.18,0
13703030,10:57:19,10:57:19,4360,60,,,,13816.48,0
13703030,10:58:00,10:58:00,4361,61,,,,14115.84,
13703030,10:58:31,10:58:31,5929,62,,,,14228.83,0
13703030,11:00:38,11:00:38,5930,63,,,,14703.42,0
13703030,11:01:41,11:01:41,5931,64,,,,14883.16,0
13703030,11:03:24,11:03:24,5410,65,,,,15177.7,0
13703030,11:04:28,11:04:28,5411,66,,,,15339.12,0
13703030,11:06:07,11:06:07,4474,67,,,,15630.19,0
13703030,11:07:14,11:07:14,4475,68,,,,15813.42,0
13703030,11:08:18,11:08:18,3597,69,,,,16025.4,0
13703030,11:09:57,11:09:57,3598,70,,,,16367.11,0
13703030,11:12:00,11:12:00,10016,71,,1,,16671.67,
13703040,10:11:00,10:11:00,10737,1,,,1,0,
13703040,10:12:41,10:12:41,10738,2,,,,778.34,0
13703040,10:13:03,10:13:03,10145,3,,,,970.51,0
13703040,10:13:58,10:13:58,5933,4,,,,1486.35,0
13703040,10:14:26,10:14:26,5902,5,,,,1697.23,0
13703040,10:14:42,10:14:42,5903,6,,,,1861.09,0
13703040,10:14:55,10:14:55,5904,7,,,,1976.37,0
13703040,10:15:08,10:15:08,5905,8,,,,2095.59,0
13703040,10:15:33,10:15:33,5906,9,,,,2308.57,0
13703040,10:16:00,10:16:00,5907,10,,,,2524.78,
13703040,10:16:12,10:16:12,515,11,,,,2595.44,0
13703040,10:16:41,10:16:41,516,12,,,,2802.99,0
13703040,10:17:00,10:17:00,517,13,,,,2916.55,0
13703040,10:18:00,10:18:00,519,14,,,,3342.35,
13703040,10:19:31,10:19:31,8063,15,,,,3645.53,0
13703040,10:20:23,10:20:23,7272,16,,,,3857.1,0
13703040,10:21:08,10:21:08,7274,17,,,,4065.47,0
13703040,10:22:03,10:22:03,7275,18,,,,4283.35,0
13703040,10:22:55,10:22:55,7276,19,,,,4472.98,0
13703040,10:23:28,10:23:28,7277,20,,,,4588.07,0
13703040,10:24:17,10:24:17,528,21,,,,4750,0
13703040,10:25:00,10:25:00,529,22,,,,4897.1,
13703040,10:26:22,10:26:22,530,23,,,,5106.67,0
13703040,10:28:02,10:28:02,531,24,,,,5385.05,0
13703040,10:30:10,10:30:10,532,25,,,,5659.47,0
13703040,10:31:10,10:31:10,533,26,,,,5836.25,0
13703040,10:33:00,10:33:00,9822,27,,,,6168.01,
13703040,10:33:48,10:33:48,8431,28,,,,6349.24,0
13703040,10:35:25,10:35:25,1153,29,,,,6689,0
13703040,10:37:00,10:37:00,9869,30,,,,6990.19,
13703040,10:38:48,10:38:48,1154,31,,,,7376.24,0
13703040,10:40:00,10:40:00,1155,32,,,,7641.83,
13703040,10:40:24,10:40:24,1156,33,,,,7771.24,0
13703040,10:40:48,10:40:48,1157,34,,,,7920.41,0
13703040,10:41:32,10:41:32,1159,35,,,,8183.8,0
13703040,10:42:13,10:42:13,4437,36,,,,8432.15,0
13703040,10:42:39,10:42:39,4438,37,,,,8606.14,0
13703040,10:43:15,10:43:15,9045,38,,,,8764.65,0
13703040,10:44:00,10:44:00,546,39,,,,8897.39,
13703040,10:45:57,10:45:57,9094,40,,,,9507.22,0
13703040,10:46:32,10:46:32,9093,41,,,,9730.34,0
13703040,10:47:12,10:47:12,9563,42,,,,9942.58,0
13703040,10:48:00,10:48:00,9564,43,,,,10173.2,0
13703040,10:48:36,10:48:36,5912,44,,,,10369.38,0
13703040,10:49:15,10:49:15,5913,45,,,,10617.94,0
13703040,10:49:59,10:49:59,5914,46,,,,10900.28,0
13703040,10:50:32,10:50:32,5915,47,,,,11099.87,0
13703040,10:50:54,10:50:54,5916,48,,,,11243.93,0
13703040,10:51:40,10:51:40,5917,49,,,,11556.79,0
13703040,10:52:22,10:52:22,5918,50,,,,11831.05,0
13703040,10:52:53,10:52:53,5919,51,,,,12023.12,0
13703040,10:53:15,10:53:15,5920,52,,,,12187.48,0
13703040,10:53:54,10:53:54,5922,53,,,,12465.67,0
13703040,10:54:29,10:54:29,5924,54,,,,12734.64,0
13703040,10:55:02,10:55:02,5925,55,,,,12927.34,0
13703040,10:55:22,10:55:22,5926,56,,,,13061.57,0
13703040,10:55:46,10:55:46,5927,57,,,,13221.89,0
13703040,10:56:13,10:56:13,5928,58,,,,13388.72,0
13703040,10:56:50,10:56:50,4359,59,,,,13637.18,0
13703040,10:57:19,10:57:19,4360,60,,,,13816.48,0
13703040,10:58:00,10:58:00,4361,61,,,,14115.84,
13703040,10:58:31,10:58:31,5929,62,,,,14228.83,0
13703040,11:00:38,11:00:38,5930,63,,,,14703.42,0
13703040,11:01:41,11:01:41,5931,64,,,,14883.16,0
13703040,11:03:24,11:03:24,5410,65,,,,15177.7,0
13703040,11:04:28,11:04:28,5411,66,,,,15339.12,0
13703040,11:06:07,11:06:07,4474,67,,,,15630.19,0
13703040,11:07:14,11:07:14,4475,68,,,,15813.42,0
13703040,11:08:18,11:08:18,3597,69,,,,16025.4,0
13703040,11:09:57,11:09:57,3598,70,,,,16367.11,0
13703040,11:12:00,11:12:00,10016,71,,1,,16671.67,
13703050,10:11:00,10:11:00,10737,1,,,1,0,
13703050,10:12:41,10:12:41,10738,2,,,,778.34,0
13703050,10:13:03,10:13:03,10145,3,,,,970.51,0
13703050,10:13:58,10:13:58,5933,4,,,,1486.35,0
13703050,10:14:26,10:14:26,5902,5,,,,1697.23,0
13703050,10:14:42,10:14:42,5903,6,,,,1861.09,0
13703050,10:14:55,10:14:55,5904,7,,,,1976.37,0
13703050,10:15:08,10:15:08,5905,8,,,,2095.59,0
13703050,10:15:33,10:15:33,5906,9,,,,2308.57,0
13703050,10:16:00,10:16:00,5907,10,,,,2524.78,
13703050,10:16:12,10:16:12,515,11,,,,2595.44,0
13703050,10:16:41,10:16:41,516,12,,,,2802.99,0
13703050,10:17:00,10:17:00,517,13,,,,2916.55,0
13703050,10:18:00,10:18:00,519,14,,,,3342.35,
13703050,10:19:31,10:19:31,8063,15,,,,3645.53,0
13703050,10:20:23,10:20:23,7272,16,,,,3857.1,0
13703050,10:21:08,10:21:08,7274,17,,,,4065.47,0
13703050,10:22:03,10:22:03,7275,18,,,,4283.35,0
13703050,10:22:55,10:22:55,7276,19,,,,4472.98,0
13703050,10:23:28,10:23:28,7277,20,,,,4588.07,0
13703050,10:24:17,10:24:17,528,21,,,,4750,0
13703050,10:25:00,10:25:00,529,22,,,,4897.1,
13703050,10:26:22,10:26:22,530,23,,,,5106.67,0
13703050,10:28:02,10:28:02,531,24,,,,5385.05,0
13703050,10:30:10,10:30:10,532,25,,,,5659.47,0
13703050,10:31:10,10:31:10,533,26,,,,5836.25,0
13703050,10:33:00,10:33:00,9822,27,,,,6168.01,
13703050,10:33:48,10:33:48,8431,28,,,,6349.24,0
13703050,10:35:25,10:35:25,1153,29,,,,6689,0
13703050,10:37:00,10:37:00,9869,30,,,,6990.19,
13703050,10:38:48,10:38:48,1154,31,,,,7376.24,0
13703050,10:40:00,10:40:00,1155,32,,,,7641.83,
13703050,10:40:24,10:40:24,1156,33,,,,7771.24,0
13703050,10:40:48,10:40:48,1157,34,,,,7920.41,0
13703050,10:41:32,10:41:32,1159,35,,,,8183.8,0
13703050,10:42:13,10:42:13,4437,36,,,,8432.15,0
13703050,10:42:39,10:42:39,4438,37,,,,8606.14,0
13703050,10:43:15,10:43:15,9045,38,,,,8764.65,0
13703050,10:44:00,10:44:00,546,39,,,,8897.39,
13703050,10:45:57,10:45:57,9094,40,,,,9507.22,0
13703050,10:46:32,10:46:32,9093,41,,,,9730.34,0
13703050,10:47:12,10:47:12,9563,42,,,,9942.58,0
13703050,10:48:00,10:48:00,9564,43,,,,10173.2,0
13703050,10:48:36,10:48:36,5912,44,,,,10369.38,0
13703050,10:49:15,10:49:15,5913,45,,,,10617.94,0
13703050,10:49:59,10:49:59,5914,46,,,,10900.28,0
13703050,10:50:32,10:50:32,5915,47,,,,11099.87,0
13703050,10:50:54,10:50:54,5916,48,,,,11243.93,0
13703050,10:51:40,10:51:40,5917,49,,,,11556.79,0
13703050,10:52:22,10:52:22,5918,50,,,,11831.05,0
13703050,10:52:53,10:52:53,5919,51,,,,12023.12,0
13703050,10:53:15,10:53:15,5920,52,,,,12187.48,0
13703050,10:53:54,10:53:54,5922,53,,,,12465.67,0
13703050,10:54:29,10:54:29,5924,54,,,,12734.64,0
13703050,10:55:02,10:55:02,5925,55,,,,12927.34,0
13703050,10:55:22,10:55:22,5926,56,,,,13061.57,0
13703050,10:55:46,10:55:46,5927,57,,,,13221.89,0
13703050,10:56:13,10:56:13,5928,58,,,,13388.72,0
13703050,10:56:50,10:56:50,4359,59,,,,13637.18,0
13703050,10:57:19,10:57:19,4360,60,,,,13816.48,0
13703050,10:58:00,10:58:00,4361,61,,,,14115.84,
13703050,10:58:31,10:58:31,5929,62,,,,14228.83,0
13703050,11:00:38,11:00:38,5930,63,,,,14703.42,0
13703050,11:01:41,11:01:41,5931,64,,,,14883.16,0
13703050,11:03:24,11:03:24,5410,65,,,,15177.7,0
13703050,11:04:28,11:04:28,5411,66,,,,15339.12,0
13703050,11:06:07,11:06:07,4474,67,,,,15630.19,0
13703050,11:07:14,11:07:14,4475,68,,,,15813.42,0
13703050,11:08:18,11:08:18,3597,69,,,,16025.4,0
13703050,11:09:57,11:09:57,3598,70,,,,16367.11,0
13703050,11:12:00,11:12:00,10016,71,,1,,16671.67,
13703060,10:11:00,10:11:00,10737,1,,,1,0,
13703060,10:12:41,10:12:41,10738,2,,,,778.34,0
13703060,10:13:03,10:13:03,10145,3,,,,970.51,0
13703060,10:13:58,10:13:58,5933,4,,,,1486.35,0
13703060,10:14:26,10:14:26,5902,5,,,,1697.23,0
13703060,10:14:42,10:14:42,5903,6,,,,1861.09,0
13703060,10:14:55,10:14:55,5904,7,,,,1976.37,0
13703060,10:15:08,10:15:08,5905,8,,,,2095.59,0
13703060,10:15:33,10:15:33,5906,9,,,,2308.57,0
13703060,10:16:00,10:16:00,5907,10,,,,2524.78,
13703060,10:16:12,10:16:12,515,11,,,,2595.44,0
13703060,10:16:41,10:16:41,516,12,,,,2802.99,0
13703060,10:17:00,10:17:00,517,13,,,,2916.55,0
13703060,10:18:00,10:18:00,519,14,,,,3342.35,
13703060,10:19:31,10:19:31,8063,15,,,,3645.53,0
13703060,10:20:23,10:20:23,7272,16,,,,3857.1,0
13703060,10:21:08,10:21:08,7274,17,,,,4065.47,0
13703060,10:22:03,10:22:03,7275,18,,,,4283.35,0
13703060,10:22:55,10:22:55,7276,19,,,,4472.98,0
13703060,10:23:28,10:23:28,7277,20,,,,4588.07,0
13703060,10:24:17,10:24:17,528,21,,,,4750,0
13703060,10:25:00,10:25:00,529,22,,,,4897.1,
13703060,10:26:22,10:26:22,530,23,,,,5106.67,0
13703060,10:28:02,10:28:02,531,24,,,,5385.05,0
13703060,10:30:10,10:30:10,532,25,,,,5659.47,0
13703060,10:31:10,10:31:10,533,26,,,,5836.25,0
13703060,10:33:00,10:33:00,9822,27,,,,6168.01,
13703060,10:33:48,10:33:48,8431,28,,,,6349.24,0
13703060,10:35:25,10:35:25,1153,29,,,,6689,0
13703060,10:37:00,10:37:00,9869,30,,,,6990.19,
13703060,10:38:48,10:38:48,1154,31,,,,7376.24,0
13703060,10:40:00,10:40:00,1155,32,,,,7641.83,
13703060,10:40:24,10:40:24,1156,33,,,,7771.24,0
13703060,10:40:48,10:40:48,1157,34,,,,7920.41,0
13703060,10:41:32,10:41:32,1159,35,,,,8183.8,0
13703060,10:42:13,10:42:13,4437,36,,,,8432.15,0
13703060,10:42:39,10:42:39,4438,37,,,,8606.14,0
13703060,10:43:15,10:43:15,9045,38,,,,8764.65,0
13703060,10:44:00,10:44:00,546,39,,,,8897.39,
13703060,10:45:57,10:45:57,9094,40,,,,9507.22,0
13703060,10:46:32,10:46:32,9093,41,,,,9730.34,0
13703060,10:47:12,10:47:12,9563,42,,,,9942.58,0
13703060,10:48:00,10:48:00,9564,43,,,,10173.2,0
13703060,10:48:36,10:48:36,5912,44,,,,10369.38,0
13703060,10:49:15,10:49:15,5913,45,,,,10617.94,0
13703060,10:49:59,10:49:59,5914,46,,,,10900.28,0
13703060,10:50:32,10:50:32,5915,47,,,,11099.87,0
13703060,10:50:54,10:50:54,5916,48,,,,11243.93,0
13703060,10:51:40,10:51:40,5917,49,,,,11556.79,0
13703060,10:52:22,10:52:22,5918,50,,,,11831.05,0
13703060,10:52:53,10:52:53,5919,51,,,,12023.12,0
13703060,10:53:15,10:53:15,5920,52,,,,12187.48,0
13703060,10:53:54,10:53:54,5922,53,,,,12465.67,0
13703060,10:54:29,10:54:29,5924,54,,,,12734.64,0
13703060,10:55:02,10:55:02,5925,55,,,,12927.34,0
13703060,10:55:22,10:55:22,5926,56,,,,13061.57,0
13703060,10:55:46,10:55:46,5927,57,,,,13221.89,0
13703060,10:56:13,10:56:13,5928,58,,,,13388.72,0
13703060,10:56:50,10:56:50,4359,59,,,,13637.18,0
13703060,10:57:19,10:57:19,4360,60,,,,13816.48,0
13703060,10:58:00,10:58:00,4361,61,,,,14115.84,
13703060,10:58:31,10:58:31,5929,62,,,,14228.83,0
13703060,11:00:38,11:00:38,5930,63,,,,14703.42,0
13703060,11:01:41,11:01:41,5931,64,,,,14883.16,0
13703060,11:03:24,11:03:24,5410,65,,,,15177.7,0
13703060,11:04:28,11:04:28,5411,66,,,,15339.12,0
13703060,11:06:07,11:06:07,4474,67,,,,15630.19,0
13703060,11:07:14,11:07:14,4475,68,,,,15813.42,0
13703060,11:08:18,11:08:18,3597,69,,,,16025.4,0
13703060,11:09:57,11:09:57,3598,70,,,,16367.11,0
13703060,11:12:00,11:12:00,10016,71,,1,,16671.67,
13704090,23:49:00,23:49:00,10737,1,,,1,0,
13704090,23:50:41,23:50:41,10738,2,,,,778.34,0
13704090,23:51:03,23:51:03,10145,3,,,,970.51,0
13704090,23:51:58,23:51:58,5933,4,,,,1486.35,0
13704090,23:52:26,23:52:26,5902,5,,,,1697.23,0
13704090,23:52:42,23:52:42,5903,6,,,,1861.09,0
13704090,23:52:55,23:52:55,5904,7,,,,1976.37,0
13704090,23:53:08,23:53:08,5905,8,,,,2095.59,0
13704090,23:53:33,23:53:33,5906,9,,,,2308.57,0
13704090,23:54:00,23:54:00,5907,10,,,,2524.78,
13704090,23:54:12,23:54:12,515,11,,,,2595.44,0
13704090,23:54:41,23:54:41,516,12,,,,2802.99,0
13704090,23:55:00,23:55:00,517,13,,,,2916.55,0
13704090,23:56:00,23:56:00,519,14,,,,3342.35,
13704090,23:57:05,23:57:05,8063,15,,,,3645.53,0
13704090,23:57:42,23:57:42,7272,16,,,,3857.1,0
13704090,23:58:14,23:58:14,7274,17,,,,4065.47,0
13704090,23:58:53,23:58:53,7275,18,,,,4283.35,0
13704090,23:59:30,23:59:30,7276,19,,,,4472.98,0
13704090,23:59:54,23:59:54,7277,20,,,,4588.07,0
13704090,24:00:29,24:00:29,528,21,,,,4750,0
13704090,24:01:00,24:01:00,529,22,,,,4897.1,
13704090,24:01:51,24:01:51,530,23,,,,5106.67,0
13704090,24:02:54,24:02:54,531,24,,,,5385.05,0
13704090,24:04:14,24:04:14,532,25,,,,5659.47,0
13704090,24:04:51,24:04:51,533,26,,,,5836.25,0
13704090,24:06:00,24:06:00,9822,27,,,,6168.01,
13704090,24:06:36,24:06:36,8431,28,,,,6349.24,0
13704090,24:07:49,24:07:49,1153,29,,,,6689,0
13704090,24:09:00,24:09:00,9869,30,,,,6990.19,
13704090,24:10:48,24:10:48,1154,31,,,,7376.24,0
13704090,24:12:00,24:12:00,1155,32,,,,7641.83,
13704090,24:12:24,24:12:24,1156,33,,,,7771.24,0
13704090,24:12:48,24:12:48,1157,34,,,,7920.41,0
13704090,24:13:32,24:13:32,1159,35,,,,8183.8,0
13704090,24:14:13,24:14:13,4437,36,,,,8432.15,0
13704090,24:14:39,24:14:39,4438,37,,,,8606.14,0
13704090,24:15:15,24:15:15,9045,38,,,,8764.65,0
13704090,24:16:00,24:16:00,546,39,,,,8897.39,
13704090,24:17:23,24:17:23,9094,40,,,,9507.22,0
13704090,24:17:48,24:17:48,9093,41,,,,9730.34,0
13704090,24:18:17,24:18:17,9563,42,,,,9942.58,0
13704090,24:18:51,24:18:51,9564,43,,,,10173.2,0
13704090,24:19:17,24:19:17,5912,44,,,,10369.38,0
13704090,24:19:45,24:19:45,5913,45,,,,10617.94,0
13704090,24:20:16,24:20:16,5914,46,,,,10900.28,0
13704090,24:20:40,24:20:40,5915,47,,,,11099.87,0
13704090,24:20:56,24:20:56,5916,48,,,,11243.93,0
13704090,24:21:28,24:21:28,5917,49,,,,11556.79,0
13704090,24:21:58,24:21:58,5918,50,,,,11831.05,0
13704090,24:22:21,24:22:21,5919,51,,,,12023.12,0
13704090,24:22:36,24:22:36,5920,52,,,,12187.48,0
13704090,24:23:04,24:23:04,5922,53,,,,12465.67,0
13704090,24:23:29,24:23:29,5924,54,,,,12734.64,0
13704090,24:23:52,24:23:52,5925,55,,,,12927.34,0
13704090,24:24:07,24:24:07,5926,56,,,,13061.57,0
13704090,24:24:24,24:24:24,5927,57,,,,13221.89,0
13704090,24:24:44,24:24:44,5928,58,,,,13388.72,0
13704090,24:25:10,24:25:10,4359,59,,,,13637.18,0
13704090,24:25:31,24:25:31,4360,60,,,,13816.48,0
13704090,24:26:00,24:26:00,4361,61,,,,14115.84,
13704090,24:26:18,24:26:18,5929,62,,,,14228.83,0
13704090,24:27:30,24:27:30,5930,63,,,,14703.42,0
13704090,24:28:06,24:28:06,5931,64,,,,14883.16,0
13704090,24:29:05,24:29:05,5410,65,,,,15177.7,0
13704090,24:29:41,24:29:41,5411,66,,,,15339.12,0
13704090,24:30:38,24:30:38,4474,67,,,,15630.19,0
13704090,24:31:16,24:31:16,4475,68,,,,15813.42,0
13704090,24:31:53,24:31:53,3597,69,,,,16025.4,0
13704090,24:32:49,24:32:49,3598,70,,,,16367.11,0
13704090,24:34:00,24:34:00,10016,71,,1,,16671.67,
13808070,08:18:00,08:18:00,10737,1,,,1,0,
13808070,08:19:41,08:19:41,10738,2,,,,778.34,0
13808070,08:20:03,08:20:03,10145,3,,,,970.51,0
13808070,08:20:58,08:20:58,5933,4,,,,1486.35,0
13808070,08:21:26,08:21:26,5902,5,,,,1697.23,0
13808070,08:21:42,08:21:42,5903,6,,,,1861.09,0
13808070,08:21:55,08:21:55,5904,7,,,,1976.37,0
13808070,08:22:08,08:22:08,5905,8,,,,2095.59,0
13808070,08:22:33,08:22:33,5906,9,,,,2308.57,0
13808070,08:23:00,08:23:00,5907,10,,,,2524.78,
13808070,08:23:12,08:23:12,515,11,,,,2595.44,0
13808070,08:23:41,08:23:41,516,12,,,,2802.99,0
13808070,08:24:00,08:24:00,517,13,,,,2916.55,0
13808070,08:25:00,08:25:00,519,14,,,,3342.35,
13808070,08:26:05,08:26:05,8063,15,,,,3645.53,0
13808070,08:26:42,08:26:42,7272,16,,,,3857.1,0
13808070,08:27:14,08:27:14,7274,17,,,,4065.47,0
13808070,08:27:53,08:27:53,7275,18,,,,4283.35,0
13808070,08:28:30,08:28:30,7276,19,,,,4472.98,0
13808070,08:28:54,08:28:54,7277,20,,,,4588.07,0
13808070,08:29:29,08:29:29,528,21,,,,4750,0
13808070,08:30:00,08:30:00,529,22,,,,4897.1,
13808070,08:31:01,08:31:01,530,23,,,,5106.67,0
13808070,08:32:17,08:32:17,531,24,,,,5385.05,0
13808070,08:33:53,08:33:53,532,25,,,,5659.47,0
13808070,08:34:37,08:34:37,533,26,,,,5836.25,0
13808070,08:36:00,08:36:00,9822,27,,,,6168.01,
13808070,08:36:36,08:36:36,8431,28,,,,6349.24,0
13808070,08:37:49,08:37:49,1153,29,,,,6689,0
13808070,08:39:00,08:39:00,9869,30,,,,6990.19,
13808070,08:40:48,08:40:48,1154,31,,,,7376.24,0
13808070,08:42:00,08:42:00,1155,32,,,,7641.83,
13808070,08:42:24,08:42:24,1156,33,,,,7771.24,0
13808070,08:42:48,08:42:48,1157,34,,,,7920.41,0
13808070,08:43:32,08:43:32,1159,35,,,,8183.8,0
13808070,08:44:13,08:44:13,4437,36,,,,8432.15,0
13808070,08:44:39,08:44:39,4438,37,,,,8606.14,0
13808070,08:45:15,08:45:15,9045,38,,,,8764.65,0
13808070,08:46:00,08:46:00,546,39,,,,8897.39,
13808070,08:47:32,08:47:32,9094,40,,,,9507.22,0
13808070,08:47:59,08:47:59,9093,41,,,,9730.34,0
13808070,08:48:31,08:48:31,9563,42,,,,9942.58,0
13808070,08:49:08,08:49:08,9564,43,,,,10173.2,0
13808070,08:49:37,08:49:37,5912,44,,,,10369.38,0
13808070,08:50:07,08:50:07,5913,45,,,,10617.94,0
13808070,08:50:42,08:50:42,5914,46,,,,10900.28,0
13808070,08:51:08,08:51:08,5915,47,,,,11099.87,0
13808070,08:51:25,08:51:25,5916,48,,,,11243.93,0
13808070,08:52:01,08:52:01,5917,49,,,,11556.79,0
13808070,08:52:34,08:52:34,5918,50,,,,11831.05,0
13808070,08:52:59,08:52:59,5919,51,,,,12023.12,0
13808070,08:53:16,08:53:16,5920,52,,,,12187.48,0
13808070,08:53:46,08:53:46,5922,53,,,,12465.67,0
13808070,08:54:14,08:54:14,5924,54,,,,12734.64,0
13808070,08:54:40,08:54:40,5925,55,,,,12927.34,0
13808070,08:54:56,08:54:56,5926,56,,,,13061.57,0
13808070,08:55:14,08:55:14,5927,57,,,,13221.89,0
13808070,08:55:36,08:55:36,5928,58,,,,13388.72,0
13808070,08:56:05,08:56:05,4359,59,,,,13637.18,0
13808070,08:56:28,08:56:28,4360,60,,,,13816.48,0
13808070,08:57:00,08:57:00,4361,61,,,,14115.84,
13808070,08:57:22,08:57:22,5929,62,,,,14228.83,0
13808070,08:58:53,08:58:53,5930,63,,,,14703.42,0
13808070,08:59:38,08:59:38,5931,64,,,,14883.16,0
13808070,09:00:52,09:00:52,5410,65,,,,15177.7,0
13808070,09:01:37,09:01:37,5411,66,,,,15339.12,0
13808070,09:02:48,09:02:48,4474,67,,,,15630.19,0
13808070,09:03:36,09:03:36,4475,68,,,,15813.42,0
13808070,09:04:21,09:04:21,3597,69,,,,16025.4,0
13808070,09:05:32,09:05:32,3598,70,,,,16367.11,0
13808070,09:07:00,09:07:00,10016,71,,1,,16671.67,
13834020,05:09:00,05:09:00,9869,1,,,1,0,
13834020,05:10:15,05:10:15,1154,2,,,,385.9,0
13834020,05:11:00,05:11:00,1155,3,,,,651.5,
13834020,05:11:19,05:11:19,1156,4,,,,764.07,0
13834020,05:11:39,05:11:39,1157,5,,,,913.67,0
13834020,05:12:26,05:12:26,1159,6,,,,1162.66,0
13834020,05:12:58,05:12:58,4437,7,,,,1409.21,0
13834020,05:13:20,05:13:20,4438,8,,,,1583.18,0
13834020,05:13:42,05:13:42,9045,9,,,,1738.79,0
13834020,05:14:00,05:14:00,546,10,,,,1858.02,
13834020,05:15:22,05:15:22,9094,11,,,,2470.36,0
13834020,05:15:49,05:15:49,9093,12,,,,2691.14,0
13834020,05:16:14,05:16:14,9563,13,,,,2907.3,0
13834020,05:16:41,05:16:41,9564,14,,,,3141.92,0
13834020,05:17:12,05:17:12,5912,15,,,,3342.3,0
13834020,05:17:39,05:17:39,5913,16,,,,3587.8,0
13834020,05:18:08,05:18:08,5914,17,,,,3864.64,0
13834020,05:18:31,05:18:31,5915,18,,,,4078.73,0
13834020,05:18:45,05:18:45,5916,19,,,,4222.93,0
13834020,05:19:18,05:19:18,5917,20,,,,4528.2,0
13834020,05:19:45,05:19:45,5918,21,,,,4803.28,0
13834020,05:20:06,05:20:06,5919,22,,,,4983.78,0
13834020,05:20:22,05:20:22,5920,23,,,,5148.18,0
13834020,05:20:51,05:20:51,5922,24,,,,5429.23,0
13834020,05:21:18,05:21:18,5924,25,,,,5698.2,0
13834020,05:21:37,05:21:37,5925,26,,,,5887.92,0
13834020,05:21:51,05:21:51,5926,27,,,,6024.98,0
13834020,05:22:08,05:22:08,5927,28,,,,6184.98,0
13834020,05:22:24,05:22:24,5928,29,,,,6352.23,0
13834020,05:22:49,05:22:49,4359,30,,,,6599.07,0
13834020,05:23:14,05:23:14,4360,31,,,,6778.67,0
13834020,05:24:00,05:24:00,4361,32,,,,7078.03,
13834020,05:24:29,05:24:29,5929,33,,,,7191.02,0
13834020,05:26:29,05:26:29,5930,34,,,,7665.61,0
13834020,05:27:24,05:27:24,5931,35,,,,7832.03,0
13834020,05:28:17,05:28:17,5410,36,,,,8119.45,0
13834020,05:28:46,05:28:46,5411,37,,,,8280.81,0
13834020,05:29:46,05:29:46,4474,38,,,,8571.69,0
13834020,05:30:31,05:30:31,4475,39,,,,8744.44,0
13834020,05:31:30,05:31:30,3597,40,,,,8954.68,0
13834020,05:32:41,05:32:41,3598,41,,,,9291.43,0
13834020,05:34:00,05:34:00,10016,42,,1,,9600.09,
13834030,05:09:00,05:09:00,9869,1,,,1,0,
13834030,05:10:15,05:10:15,1154,2,,,,385.9,0
13834030,05:11:00,05:11:00,1155,3,,,,651.5,
13834030,05:11:19,05:11:19,1156,4,,,,764.07,0
13834030,05:11:39,05:11:39,1157,5,,,,913.67,0
13834030,05:12:26,05:12:26,1159,6,,,,1162.66,0
13834030,05:12:58,05:12:58,4437,7,,,,1409.21,0
13834030,05:13:20,05:13:20,4438,8,,,,1583.18,0
13834030,05:13:42,05:13:42,9045,9,,,,1738.79,0
13834030,05:14:00,05:14:00,546,10,,,,1858.02,
13834030,05:15:22,05:15:22,9094,11,,,,2470.36,0
13834030,05:15:49,05:15:49,9093,12,,,,2691.14,0
13834030,05:16:14,05:16:14,9563,13,,,,2907.3,0
13834030,05:16:41,05:16:41,9564,14,,,,3141.92,0
13834030,05:17:12,05:17:12,5912,15,,,,3342.3,0
13834030,05:17:39,05:17:39,5913,16,,,,3587.8,0
13834030,05:18:08,05:18:08,5914,17,,,,3864.64,0
13834030,05:18:31,05:18:31,5915,18,,,,4078.73,0
13834030,05:18:45,05:18:45,5916,19,,,,4222.93,0
13834030,05:19:18,05:19:18,5917,20,,,,4528.2,0
13834030,05:19:45,05:19:45,5918,21,,,,4803.28,0
13834030,05:20:06,05:20:06,5919,22,,,,4983.78,0
13834030,05:20:22,05:20:22,5920,23,,,,5148.18,0
13834030,05:20:51,05:20:51,5922,24,,,,5429.23,0
13834030,05:21:18,05:21:18,5924,25,,,,5698.2,0
13834030,05:21:37,05:21:37,5925,26,,,,5887.92,0
13834030,05:21:51,05:21:51,5926,27,,,,6024.98,0
13834030,05:22:08,05:22:08,5927,28,,,,6184.98,0
13834030,05:22:24,05:22:24,5928,29,,,,6352.23,0
13834030,05:22:49,05:22:49,4359,30,,,,6599.07,0
13834030,05:23:14,05:23:14,4360,31,,,,6778.67,0
13834030,05:24:00,05:24:00,4361,32,,,,7078.03,
13834030,05:24:29,05:24:29,5929,33,,,,7191.02,0
13834030,05:26:29,05:26:29,5930,34,,,,7665.61,0
13834030,05:27:24,05:27:24,5931,35,,,,7832.03,0
13834030,05:28:17,05:28:17,5410,36,,,,8119.45,0
13834030,05:28:46,05:28:46,5411,37,,,,8280.81,0
13834030,05:29:46,05:29:46,4474,38,,,,8571.69,0
13834030,05:30:31,05:30:31,4475,39,,,,8744.44,0
13834030,05:31:30,05:31:30,3597,40,,,,8954.68,0
13834030,05:32:41,05:32:41,3598,41,,,,9291.43,0
13834030,05:34:00,05:34:00,10016,42,,1,,9600.09,
13834040,05:09:00,05:09:00,9869,1,,,1,0,
13834040,05:10:15,05:10:15,1154,2,,,,385.9,0
13834040,05:11:00,05:11:00,1155,3,,,,651.5,
13834040,05:11:19,05:11:19,1156,4,,,,764.07,0
13834040,05:11:39,05:11:39,1157,5,,,,913.67,0
13834040,05:12:26,05:12:26,1159,6,,,,1162.66,0
13834040,05:12:58,05:12:58,4437,7,,,,1409.21,0
13834040,05:13:20,05:13:20,4438,8,,,,1583.18,0
13834040,05:13:42,05:13:42,9045,9,,,,1738.79,0
13834040,05:14:00,05:14:00,546,10,,,,1858.02,
13834040,05:15:22,05:15:22,9094,11,,,,2470.36,0
13834040,05:15:49,05:15:49,9093,12,,,,2691.14,0
13834040,05:16:14,05:16:14,9563,13,,,,2907.3,0
13834040,05:16:41,05:16:41,9564,14,,,,3141.92,0
13834040,05:17:12,05:17:12,5912,15,,,,3342.3,0
13834040,05:17:39,05:17:39,5913,16,,,,3587.8,0
13834040,05:18:08,05:18:08,5914,17,,,,3864.64,0
13834040,05:18:31,05:18:31,5915,18,,,,4078.73,0
13834040,05:18:45,05:18:45,5916,19,,,,4222.93,0
13834040,05:19:18,05:19:18,5917,20,,,,4528.2,0
13834040,05:19:45,05:19:45,5918,21,,,,4803.28,0
13834040,05:20:06,05:20:06,5919,22,,,,4983.78,0
13834040,05:20:22,05:20:22,5920,23,,,,5148.18,0
13834040,05:20:51,05:20:51,5922,24,,,,5429.23,0
13834040,05:21:18,05:21:18,5924,25,,,,5698.2,0
13834040,05:21:37,05:21:37,5925,26,,,,5887.92,0
13834040,05:21:51,05:21:51,5926,27,,,,6024.98,0
13834040,05:22:08,05:22:08,5927,28,,,,6184.98,0
13834040,05:22:24,05:22:24,5928,29,,,,6352.23,0
13834040,05:22:49,05:22:49,4359,30,,,,6599.07,0
13834040,05:23:14,05:23:14,4360,31,,,,6778.67,0
13834040,05:24:00,05:24:00,4361,32,,,,7078.03,
13834040,05:24:29,05:24:29,5929,33,,,,7191.02,0
13834040,05:26:29,05:26:29,5930,34,,,,7665.61,0
13834040,05:27:24,05:27:24,5931,35,,,,7832.03,0
13834040,05:28:17,05:28:17,5410,36,,,,8119.45,0
13834040,05:28:46,05:28:46,5411,37,,,,8280.81,0
13834040,05:29:46,05:29:46,4474,38,,,,8571.69,0
13834040,05:30:31,05:30:31,4475,39,,,,8744.44,0
13834040,05:31:30,05:31:30,3597,40,,,,8954.68,0
13834040,05:32:41,05:32:41,3598,41,,,,9291.43,0
13834040,05:34:00,05:34:00,10016,42,,1,,9600.09,
13834050,05:09:00,05:09:00,9869,1,,,1,0,
13834050,05:10:15,05:10:15,1154,2,,,,385.9,0
13834050,05:11:00,05:11:00,1155,3,,,,651.5,
13834050,05:11:19,05:11:19,1156,4,,,,764.07,0
13834050,05:11:39,05:11:39,1157,5,,,,913.67,0
13834050,05:12:26,05:12:26,1159,6,,,,1162.66,0
13834050,05:12:58,05:12:58,4437,7,,,,1409.21,0
13834050,05:13:20,05:13:20,4438,8,,,,1583.18,0
13834050,05:13:42,05:13:42,9045,9,,,,1738.79,0
13834050,05:14:00,05:14:00,546,10,,,,1858.02,
13834050,05:15:22,05:15:22,9094,11,,,,2470.36,0
13834050,05:15:49,05:15:49,9093,12,,,,2691.14,0
13834050,05:16:14,05:16:14,9563,13,,,,2907.3,0
13834050,05:16:41,05:16:41,9564,14,,,,3141.92,0
13834050,05:17:12,05:17:12,5912,15,,,,3342.3,0
13834050,05:17:39,05:17:39,5913,16,,,,3587.8,0
13834050,05:18:08,05:18:08,5914,17,,,,3864.64,0
13834050,05:18:31,05:18:31,5915,18,,,,4078.73,0
13834050,05:18:45,05:18:45,5916,19,,,,4222.93,0
13834050,05:19:18,05:19:18,5917,20,,,,4528.2,0
13834050,05:19:45,05:19:45,5918,21,,,,4803.28,0
13834050,05:20:06,05:20:06,5919,22,,,,4983.78,0
13834050,05:20:22,05:20:22,5920,23,,,,5148.18,0
13834050,05:20:51,05:20:51,5922,24,,,,5429.23,0
13834050,05:21:18,05:21:18,5924,25,,,,5698.2,0
13834050,05:21:37,05:21:37,5925,26,,,,5887.92,0
13834050,05:21:51,05:21:51,5926,27,,,,6024.98,0
13834050,05:22:08,05:22:08,5927,28,,,,6184.98,0
13834050,05:22:24,05:22:24,5928,29,,,,6352.23,0
13834050,05:22:49,05:22:49,4359,30,,,,6599.07,0
13834050,05:23:14,05:23:14,4360,31,,,,6778.67,0
13834050,05:24:00,05:24:00,4361,32,,,,7078.03,
13834050,05:24:29,05:24:29,5929,33,,,,7191.02,0
13834050,05:26:29,05:26:29,5930,34,,,,7665.61,0
13834050,05:27:24,05:27:24,5931,35,,,,7832.03,0
13834050,05:28:17,05:28:17,5410,36,,,,8119.45,0
13834050,05:28:46,05:28:46,5411,37,,,,8280.81,0
13834050,05:29:46,05:29:46,4474,38,,,,8571.69,0
13834050,05:30:31,05:30:31,4475,39,,,,8744.44,0
13834050,05:31:30,05:31:30,3597,40,,,,8954.68,0
13834050,05:32:41,05:32:41,3598,41,,,,9291.43,0
13834050,05:34:00,05:34:00,10016,42,,1,,9600.09,
13834060,05:09:00,05:09:00,9869,1,,,1,0,
13834060,05:10:15,05:10:15,1154,2,,,,385.9,0
13834060,05:11:00,05:11:00,1155,3,,,,651.5,
13834060,05:11:19,05:11:19,1156,4,,,,764.07,0
13834060,05:11:39,05:11:39,1157,5,,,,913.67,0
13834060,05:12:26,05:12:26,1159,6,,,,1162.66,0
13834060,05:12:58,05:12:58,4437,7,,,,1409.21,0
13834060,05:13:20,05:13:20,4438,8,,,,1583.18,0
13834060,05:13:42,05:13:42,9045,9,,,,1738.79,0
13834060,05:14:00,05:14:00,546,10,,,,1858.02,
13834060,05:15:22,05:15:22,9094,11,,,,2470.36,0
13834060,05:15:49,05:15:49,9093,12,,,,2691.14,0
13834060,05:16:14,05:16:14,9563,13,,,,2907.3,0
13834060,05:16:41,05:16:41,9564,14,,,,3141.92,0
13834060,05:17:12,05:17:12,5912,15,,,,3342.3,0
13834060,05:17:39,05:17:39,5913,16,,,,3587.8,0
13834060,05:18:08,05:18:08,5914,17,,,,3864.64,0
13834060,05:18:31,05:18:31,5915,18,,,,4078.73,0
13834060,05:18:45,05:18:45,5916,19,,,,4222.93,0
13834060,05:19:18,05:19:18,5917,20,,,,4528.2,0
13834060,05:19:45,05:19:45,5918,21,,,,4803.28,0
13834060,05:20:06,05:20:06,5919,22,,,,4983.78,0
13834060,05:20:22,05:20:22,5920,23,,,,5148.18,0
13834060,05:20:51,05:20:51,5922,24,,,,5429.23,0
13834060,05:21:18,05:21:18,5924,25,,,,5698.2,0
13834060,05:21:37,05:21:37,5925,26,,,,5887.92,0
13834060,05:21:51,05:21:51,5926,27,,,,6024.98,0
13834060,05:22:08,05:22:08,5927,28,,,,6184.98,0
13834060,05:22:24,05:22:24,5928,29,,,,6352.23,0
13834060,05:22:49,05:22:49,4359,30,,,,6599.07,0
13834060,05:23:14,05:23:14,4360,31,,,,6778.67,0
13834060,05:24:00,05:24:00,4361,32,,,,7078.03,
13834060,05:24:29,05:24:29,5929,33,,,,7191.02,0
13834060,05:26:29,05:26:29,5930,34,,,,7665.61,0
13834060,05:27:24,05:27:24,5931,35,,,,7832.03,0
13834060,05:28:17,05:28:17,5410,36,,,,8119.45,0
13834060,05:28:46,05:28:46,5411,37,,,,8280.81,0
13834060,05:29:46,05:29:46,4474,38,,,,8571.69,0
13834060,05:30:31,05:30:31,4475,39,,,,8744.44,0
13834060,05:31:30,05:31:30,3597,40,,,,8954.68,0
13834060,05:32:41,05:32:41,3598,41,,,,9291.43,0
13834060,05:34:00,05:34:00,10016,42,,1,,9600.09,
1393020,15:00:00,15:00:00,10737,1,,,1,0,
1393020,15:02:01,15:02:01,10738,2,,,,778.34,0
1393020,15:02:28,15:02:28,10145,3,,,,970.51,0
1393020,15:03:34,15:03:34,5933,4,,,,1486.35,0
1393020,15:04:07,15:04:07,5902,5,,,,1697.23,0
1393020,15:04:26,15:04:26,5903,6,,,,1861.09,0
1393020,15:04:42,15:04:42,5904,7,,,,1976.37,0
1393020,15:04:58,15:04:58,5905,8,,,,2095.59,0
1393020,15:05:28,15:05:28,5906,9,,,,2308.57,0
1393020,15:06:00,15:06:00,5907,10,,,,2524.78,
1393020,15:06:12,15:06:12,515,11,,,,2595.44,0
1393020,15:06:41,15:06:41,516,12,,,,2802.99,0
1393020,15:07:00,15:07:00,517,13,,,,2916.55,0
1393020,15:08:00,15:08:00,519,14,,,,3342.35,
1393020,15:09:57,15:09:57,8063,15,,,,3645.53,0
1393020,15:11:03,15:11:03,7272,16,,,,3857.1,0
1393020,15:12:02,15:12:02,7274,17,,,,4065.47,0
1393020,15:13:13,15:13:13,7275,18,,,,4283.35,0
1393020,15:14:19,15:14:19,7276,19,,,,4472.98,0
1393020,15:15:02,15:15:02,7277,20,,,,4588.07,0
1393020,15:16:05,15:16:05,528,21,,,,4750,0
1393020,15:17:00,15:17:00,529,22,,,,4897.1,
1393020,15:18:12,15:18:12,530,23,,,,5106.67,0
1393020,15:19:40,15:19:40,531,24,,,,5385.05,0
1393020,15:21:32,15:21:32,532,25,,,,5659.47,0
1393020,15:22:24,15:22:24,533,26,,,,5836.25,0
1393020,15:24:00,15:24:00,9822,27,,,,6168.01,
1393020,15:25:00,15:25:00,8431,28,,,,6349.24,0
1393020,15:27:02,15:27:02,1153,29,,,,6689,0
1393020,15:29:00,15:29:00,9869,30,,,,6990.19,
1393020,15:32:00,15:32:00,1154,31,,,,7376.24,0
1393020,15:34:00,15:34:00,1155,32,,,,7641.83,
1393020,15:34:36,15:34:36,1156,33,,,,7771.24,0
1393020,15:35:12,15:35:12,1157,34,,,,7920.41,0
1393020,15:36:19,15:36:19,1159,35,,,,8183.8,0
1393020,15:37:19,15:37:19,4437,36,,,,8432.15,0
1393020,15:37:58,15:37:58,4438,37,,,,8606.14,0
1393020,15:38:53,15:38:53,9045,38,,,,8764.65,0
1393020,15:40:00,15:40:00,546,39,,,,8897.39,
1393020,15:42:39,15:42:39,9094,40,,,,9507.22,0
1393020,15:43:26,15:43:26,9093,41,,,,9730.34,0
1393020,15:44:21,15:44:21,9563,42,,,,9942.58,0
1393020,15:45:26,15:45:26,9564,43,,,,10173.2,0
1393020,15:46:15,15:46:15,5912,44,,,,10369.38,0
1393020,15:47:08,15:47:08,5913,45,,,,10617.94,0
1393020,15:48:07,15:48:07,5914,46,,,,10900.28,0
1393020,15:48:52,15:48:52,5915,47,,,,11099.87,0
1393020,15:49:22,15:49:22,5916,48,,,,11243.93,0
1393020,15:50:24,15:50:24,5917,49,,,,11556.79,0
1393020,15:51:22,15:51:22,5918,50,,,,11831.05,0
1393020,15:52:04,15:52:04,5919,51,,,,12023.12,0
1393020,15:52:34,15:52:34,5920,52,,,,12187.48,0
1393020,15:53:26,15:53:26,5922,53,,,,12465.67,0
1393020,15:54:13,15:54:13,5924,54,,,,12734.64,0
1393020,15:54:58,15:54:58,5925,55,,,,12927.34,0
1393020,15:55:25,15:55:25,5926,56,,,,13061.57,0
1393020,15:55:58,15:55:58,5927,57,,,,13221.89,0
1393020,15:56:35,15:56:35,5928,58,,,,13388.72,0
1393020,15:57:25,15:57:25,4359,59,,,,13637.18,0
1393020,15:58:05,15:58:05,4360,60,,,,13816.48,0
1393020,15:59:00,15:59:00,4361,61,,,,14115.84,
1393020,15:59:40,15:59:40,5929,62,,,,14228.83,0
1393020,16:02:23,16:02:23,5930,63,,,,14703.42,0
1393020,16:03:45,16:03:45,5931,64,,,,14883.16,0
1393020,16:05:57,16:05:57,5410,65,,,,15177.7,0
1393020,16:07:19,16:07:19,5411,66,,,,15339.12,0
1393020,16:09:26,16:09:26,4474,67,,,,15630.19,0
1393020,16:10:53,16:10:53,4475,68,,,,15813.42,0
1393020,16:12:14,16:12:14,3597,69,,,,16025.4,0
1393020,16:14:22,16:14:22,3598,70,,,,16367.11,0
1393020,16:17:00,16:17:00,10016,71,,1,,16671.67,
1393030,15:00:00,15:00:00,10737,1,,,1,0,
1393030,15:02:01,15:02:01,10738,2,,,,778.34,0
1393030,15:02:28,15:02:28,10145,3,,,,970.51,0
1393030,15:03:34,15:03:34,5933,4,,,,1486.35,0
1393030,15:04:07,15:04:07,5902,5,,,,1697.23,0
1393030,15:04:26,15:04:26,5903,6,,,,1861.09,0
1393030,15:04:42,15:04:42,5904,7,,,,1976.37,0
1393030,15:04:58,15:04:58,5905,8,,,,2095.59,0
1393030,15:05:28,15:05:28,5906,9,,,,2308.57,0
1393030,15:06:00,15:06:00,5907,10,,,,2524.78,
1393030,15:06:12,15:06:12,515,11,,,,2595.44,0
1393030,15:06:41,15:06:41,516,12,,,,2802.99,0
1393030,15:07:00,15:07:00,517,13,,,,2916.55,0
1393030,15:08:00,15:08:00,519,14,,,,3342.35,
1393030,15:09:57,15:09:57,8063,15,,,,3645.53,0
1393030,15:11:03,15:11:03,7272,16,,,,3857.1,0
1393030,15:12:02,15:12:02,7274,17,,,,4065.47,0
1393030,15:13:13,15:13:13,7275,18,,,,4283.35,0
1393030,15:14:19,15:14:19,7276,19,,,,4472.98,0
1393030,15:15:02,15:15:02,7277,20,,,,4588.07,0
1393030,15:16:05,15:16:05,528,21,,,,4750,0
1393030,15:17:00,15:17:00,529,22,,,,4897.1,
1393030,15:18:12,15:18:12,530,23,,,,5106.67,0
1393030,15:19:40,15:19:40,531,24,,,,5385.05,0
1393030,15:21:32,15:21:32,532,25,,,,5659.47,0
1393030,15:22:24,15:22:24,533,26,,,,5836.25,0
1393030,15:24:00,15:24:00,9822,27,,,,6168.01,
1393030,15:25:00,15:25:00,8431,28,,,,6349.24,0
1393030,15:27:02,15:27:02,1153,29,,,,6689,0
1393030,15:29:00,15:29:00,9869,30,,,,6990.19,
1393030,15:32:00,15:32:00,1154,31,,,,7376.24,0
1393030,15:34:00,15:34:00,1155,32,,,,7641.83,
1393030,15:34:36,15:34:36,1156,33,,,,7771.24,0
1393030,15:35:12,15:35:12,1157,34,,,,7920.41,0
1393030,15:36:19,15:36:19,1159,35,,,,8183.8,0
1393030,15:37:19,15:37:19,4437,36,,,,8432.15,0
1393030,15:37:58,15:37:58,4438,37,,,,8606.14,0
1393030,15:38:53,15:38:53,9045,38,,,,8764.65,0
1393030,15:40:00,15:40:00,546,39,,,,8897.39,
1393030,15:42:39,15:42:39,9094,40,,,,9507.22,0
1393030,15:43:26,15:43:26,9093,41,,,,9730.34,0
1393030,15:44:21,15:44:21,9563,42,,,,9942.58,0
1393030,15:45:26,15:45:26,9564,43,,,,10173.2,0
1393030,15:46:15,15:46:15,5912,44,,,,10369.38,0
1393030,15:47:08,15:47:08,5913,45,,,,10617.94,0
1393030,15:48:07,15:48:07,5914,46,,,,10900.28,0
1393030,15:48:52,15:48:52,5915,47,,,,11099.87,0
1393030,15:49:22,15:49:22,5916,48,,,,11243.93,0
1393030,15:50:24,15:50:24,5917,49,,,,11556.79,0
1393030,15:51:22,15:51:22,5918,50,,,,11831.05,0
1393030,15:52:04,15:52:04,5919,51,,,,12023.12,0
1393030,15:52:34,15:52:34,5920,52,,,,12187.48,0
1393030,15:53:26,15:53:26,5922,53,,,,12465.67,0
1393030,15:54:13,15:54:13,5924,54,,,,12734.64,0
1393030,15:54:58,15:54:58,5925,55,,,,12927.34,0
1393030,15:55:25,15:55:25,5926,56,,,,13061.57,0
1393030,15:55:58,15:55:58,5927,57,,,,13221.89,0
1393030,15:56:35,15:56:35,5928,58,,,,13388.72,0
1393030,15:57:25,15:57:25,4359,59,,,,13637.18,0
1393030,15:58:05,15:58:05,4360,60,,,,13816.48,0
1393030,15:59:00,15:59:00,4361,61,,,,14115.84,
1393030,15:59:40,15:59:40,5929,62,,,,14228.83,0
1393030,16:02:23,16:02:23,5930,63,,,,14703.42,0
1393030,16:03:45,16:03:45,5931,64,,,,14883.16,0
1393030,16:05:57,16:05:57,5410,65,,,,15177.7,0
1393030,16:07:19,16:07:19,5411,66,,,,15339.12,0
1393030,16:09:26,16:09:26,4474,67,,,,15630.19,0
1393030,16:10:53,16:10:53,4475,68,,,,15813.42,0
1393030,16:12:14,16:12:14,3597,69,,,,16025.4,0
1393030,16:14:22,16:14:22,3598,70,,,,16367.11,0
1393030,16:17:00,16:17:00,10016,71,,1,,16671.67,
1393040,15:00:00,15:00:00,10737,1,,,1,0,
1393040,15:02:01,15:02:01,10738,2,,,,778.34,0
1393040,15:02:28,15:02:28,10145,3,,,,970.51,0
1393040,15:03:34,15:03:34,5933,4,,,,1486.35,0
1393040,15:04:07,15:04:07,5902,5,,,,1697.23,0
1393040,15:04:26,15:04:26,5903,6,,,,1861.09,0
1393040,15:04:42,15:04:42,5904,7,,,,1976.37,0
1393040,15:04:58,15:04:58,5905,8,,,,2095.59,0
1393040,15:05:28,15:05:28,5906,9,,,,2308.57,0
1393040,15:06:00,15:06:00,5907,10,,,,2524.78,
1393040,15:06:12,15:06:12,515,11,,,,2595.44,0
1393040,15:06:41,15:06:41,516,12,,,,2802.99,0
1393040,15:07:00,15:07:00,517,13,,,,2916.55,0
1393040,15:08:00,15:08:00,519,14,,,,3342.35,
1393040,15:09:57,15:09:57,8063,15,,,,3645.53,0
1393040,15:11:03,15:11:03,7272,16,,,,3857.1,0
1393040,15:12:02,15:12:02,7274,17,,,,4065.47,0
1393040,15:13:13,15:13:13,7275,18,,,,4283.35,0
1393040,15:14:19,15:14:19,7276,19,,,,4472.98,0
1393040,15:15:02,15:15:02,7277,20,,,,4588.07,0
1393040,15:16:05,15:16:05,528,21,,,,4750,0
1393040,15:17:00,15:17:00,529,22,,,,4897.1,
1393040,15:18:12,15:18:12,530,23,,,,5106.67,0
1393040,15:19:40,15:19:40,531,24,,,,5385.05,0
1393040,15:21:32,15:21:32,532,25,,,,5659.47,0
1393040,15:22:24,15:22:24,533,26,,,,5836.25,0
1393040,15:24:00,15:24:00,9822,27,,,,6168.01,
1393040,15:25:00,15:25:00,8431,28,,,,6349.24,0
1393040,15:27:02,15:27:02,1153,29,,,,6689,0
1393040,15:29:00,15:29:00,9869,30,,,,6990.19,
1393040,15:32:00,15:32:00,1154,31,,,,7376.24,0
1393040,15:34:00,15:34:00,1155,32,,,,7641.83,
1393040,15:34:36,15:34:36,1156,33,,,,7771.24,0
1393040,15:35:12,15:35:12,1157,34,,,,7920.41,0
1393040,15:36:19,15:36:19,1159,35,,,,8183.8,0
1393040,15:37:19,15:37:19,4437,36,,,,8432.15,0
1393040,15:37:58,15:37:58,4438,37,,,,8606.14,0
1393040,15:38:53,15:38:53,9045,38,,,,8764.65,0
1393040,15:40:00,15:40:00,546,39,,,,8897.39,
1393040,15:42:39,15:42:39,9094,40,,,,9507.22,0
1393040,15:43:26,15:43:26,9093,41,,,,9730.34,0
1393040,15:44:21,15:44:21,9563,42,,,,9942.58,0
1393040,15:45:26,15:45:26,9564,43,,,,10173.2,0
1393040,15:46:15,15:46:15,5912,44,,,,10369.38,0
1393040,15:47:08,15:47:08,5913,45,,,,10617.94,0
1393040,15:48:07,15:48:07,5914,46,,,,10900.28,0
1393040,15:48:52,15:48:52,5915,47,,,,11099.87,0
1393040,15:49:22,15:49:22,5916,48,,,,11243.93,0
1393040,15:50:24,15:50:24,5917,49,,,,11556.79,0
1393040,15:51:22,15:51:22,5918,50,,,,11831.05,0
1393040,15:52:04,15:52:04,5919,51,,,,12023.12,0
1393040,15:52:34,15:52:34,5920,52,,,,12187.48,0
1393040,15:53:26,15:53:26,5922,53,,,,12465.67,0
1393040,15:54:13,15:54:13,5924,54,,,,12734.64,0
1393040,15:54:58,15:54:58,5925,55,,,,12927.34,0
1393040,15:55:25,15:55:25,5926,56,,,,13061.57,0
1393040,15:55:58,15:55:58,5927,57,,,,13221.89,0
1393040,15:56:35,15:56:35,5928,58,,,,13388.72,0
1393040,15:57:25,15:57:25,4359,59,,,,13637.18,0
1393040,15:58:05,15:58:05,4360,60,,,,13816.48,0
1393040,15:59:00,15:59:00,4361,61,,,,14115.84,
1393040,15:59:40,15:59:40,5929,62,,,,14228.83,0
1393040,16:02:23,16:02:23,5930,63,,,,14703.42,0
1393040,16:03:45,16:03:45,5931,64,,,,14883.16,0
1393040,16:05:57,16:05:57,5410,65,,,,15177.7,0
1393040,16:07:19,16:07:19,5411,66,,,,15339.12,0
1393040,16:09:26,16:09:26,4474,67,,,,15630.19,0
1393040,16:10:53,16:10:53,4475,68,,,,15813.42,0
1393040,16:12:14,16:12:14,3597,69,,,,16025.4,0
1393040,16:14:22,16:14:22,3598,70,,,,16367.11,0
1393040,16:17:00,16:17:00,10016,71,,1,,16671.67,
1393050,15:00:00,15:00:00,10737,1,,,1,0,
1393050,15:02:01,15:02:01,10738,2,,,,778.34,0
1393050,15:02:28,15:02:28,10145,3,,,,970.51,0
1393050,15:03:34,15:03:34,5933,4,,,,1486.35,0
1393050,15:04:07,15:04:07,5902,5,,,,1697.23,0
1393050,15:04:26,15:04:26,5903,6,,,,1861.09,0
1393050,15:04:42,15:04:42,5904,7,,,,1976.37,0
1393050,15:04:58,15:04:58,5905,8,,,,2095.59,0
1393050,15:05:28,15:05:28,5906,9,,,,2308.57,0
1393050,15:06:00,15:06:00,5907,10,,,,2524.78,
1393050,15:06:12,15:06:12,515,11,,,,2595.44,0
1393050,15:06:41,15:06:41,516,12,,,,2802.99,0
1393050,15:07:00,15:07:00,517,13,,,,2916.55,0
1393050,15:08:00,15:08:00,519,14,,,,3342.35,
1393050,15:09:57,15:09:57,8063,15,,,,3645.53,0
1393050,15:11:03,15:11:03,7272,16,,,,3857.1,0
1393050,15:12:02,15:12:02,7274,17,,,,4065.47,0
1393050,15:13:13,15:13:13,7275,18,,,,4283.35,0
1393050,15:14:19,15:14:19,7276,19,,,,4472.98,0
1393050,15:15:02,15:15:02,7277,20,,,,4588.07,0
1393050,15:16:05,15:16:05,528,21,,,,4750,0
1393050,15:17:00,15:17:00,529,22,,,,4897.1,
1393050,15:18:12,15:18:12,530,23,,,,5106.67,0
1393050,15:19:40,15:19:40,531,24,,,,5385.05,0
1393050,15:21:32,15:21:32,532,25,,,,5659.47,0
1393050,15:22:24,15:22:24,533,26,,,,5836.25,0
1393050,15:24:00,15:24:00,9822,27,,,,6168.01,
1393050,15:25:00,15:25:00,8431,28,,,,6349.24,0
1393050,15:27:02,15:27:02,1153,29,,,,6689,0
1393050,15:29:00,15:29:00,9869,30,,,,6990.19,
1393050,15:32:00,15:32:00,1154,31,,,,7376.24,0
1393050,15:34:00,15:34:00,1155,32,,,,7641.83,
1393050,15:34:36,15:34:36,1156,33,,,,7771.24,0
1393050,15:35:12,15:35:12,1157,34,,,,7920.41,0
1393050,15:36:19,15:36:19,1159,35,,,,8183.8,0
1393050,15:37:19,15:37:19,4437,36,,,,8432.15,0
1393050,15:37:58,15:37:58,4438,37,,,,8606.14,0
1393050,15:38:53,15:38:53,9045,38,,,,8764.65,0
1393050,15:40:00,15:40:00,546,39,,,,8897.39,
1393050,15:42:39,15:42:39,9094,40,,,,9507.22,0
1393050,15:43:26,15:43:26,9093,41,,,,9730.34,0
1393050,15:44:21,15:44:21,9563,42,,,,9942.58,0
1393050,15:45:26,15:45:26,9564,43,,,,10173.2,0
1393050,15:46:15,15:46:15,5912,44,,,,10369.38,0
1393050,15:47:08,15:47:08,5913,45,,,,10617.94,0
1393050,15:48:07,15:48:07,5914,46,,,,10900.28,0
1393050,15:48:52,15:48:52,5915,47,,,,11099.87,0
1393050,15:49:22,15:49:22,5916,48,,,,11243.93,0
1393050,15:50:24,15:50:24,5917,49,,,,11556.79,0
1393050,15:51:22,15:51:22,5918,50,,,,11831.05,0
1393050,15:52:04,15:52:04,5919,51,,,,12023.12,0
1393050,15:52:34,15:52:34,5920,52,,,,12187.48,0
1393050,15:53:26,15:53:26,5922,53,,,,12465.67,0
1393050,15:54:13,15:54:13,5924,54,,,,12734.64,0
1393050,15:54:58,15:54:58,5925,55,,,,12927.34,0
1393050,15:55:25,15:55:25,5926,56,,,,13061.57,0
1393050,15:55:58,15:55:58,5927,57,,,,13221.89,0
1393050,15:56:35,15:56:35,5928,58,,,,13388.72,0
1393050,15:57:25,15:57:25,4359,59,,,,13637.18,0
1393050,15:58:05,15:58:05,4360,60,,,,13816.48,0
1393050,15:59:00,15:59:00,4361,61,,,,14115.84,
1393050,15:59:40,15:59:40,5929,62,,,,14228.83,0
1393050,16:02:23,16:02:23,5930,63,,,,14703.42,0
1393050,16:03:45,16:03:45,5931,64,,,,14883.16,0
1393050,16:05:57,16:05:57,5410,65,,,,15177.7,0
1393050,16:07:19,16:07:19,5411,66,,,,15339.12,0
1393050,16:09:26,16:09:26,4474,67,,,,15630.19,0
1393050,16:10:53,16:10:53,4475,68,,,,15813.42,0
1393050,16:12:14,16:12:14,3597,69,,,,16025.4,0
1393050,16:14:22,16:14:22,3598,70,,,,16367.11,0
1393050,16:17:00,16:17:00,10016,71,,1,,16671.67,
1393060,15:00:00,15:00:00,10737,1,,,1,0,
1393060,15:02:01,15:02:01,10738,2,,,,778.34,0
1393060,15:02:28,15:02:28,10145,3,,,,970.51,0
1393060,15:03:34,15:03:34,5933,4,,,,1486.35,0
1393060,15:04:07,15:04:07,5902,5,,,,1697.23,0
1393060,15:04:26,15:04:26,5903,6,,,,1861.09,0
1393060,15:04:42,15:04:42,5904,7,,,,1976.37,0
1393060,15:04:58,15:04:58,5905,8,,,,2095.59,0
1393060,15:05:28,15:05:28,5906,9,,,,2308.57,0
1393060,15:06:00,15:06:00,5907,10,,,,2524.78,
1393060,15:06:12,15:06:12,515,11,,,,2595.44,0
1393060,15:06:41,15:06:41,516,12,,,,2802.99,0
1393060,15:07:00,15:07:00,517,13,,,,2916.55,0
1393060,15:08:00,15:08:00,519,14,,,,3342.35,
1393060,15:09:57,15:09:57,8063,15,,,,3645.53,0
1393060,15:11:03,15:11:03,7272,16,,,,3857.1,0
1393060,15:12:02,15:12:02,7274,17,,,,4065.47,0
1393060,15:13:13,15:13:13,7275,18,,,,4283.35,0
1393060,15:14:19,15:14:19,7276,19,,,,4472.98,0
1393060,15:15:02,15:15:02,7277,20,,,,4588.07,0
1393060,15:16:05,15:16:05,528,21,,,,4750,0
1393060,15:17:00,15:17:00,529,22,,,,4897.1,
1393060,15:18:12,15:18:12,530,23,,,,5106.67,0
1393060,15:19:40,15:19:40,531,24,,,,5385.05,0
1393060,15:21:32,15:21:32,532,25,,,,5659.47,0
1393060,15:22:24,15:22:24,533,26,,,,5836.25,0
1393060,15:24:00,15:24:00,9822,27,,,,6168.01,
1393060,15:25:00,15:25:00,8431,28,,,,6349.24,0
1393060,15:27:02,15:27:02,1153,29,,,,6689,0
1393060,15:29:00,15:29:00,9869,30,,,,6990.19,
1393060,15:32:00,15:32:00,1154,31,,,,7376.24,0
1393060,15:34:00,15:34:00,1155,32,,,,7641.83,
1393060,15:34:36,15:34:36,1156,33,,,,7771.24,0
1393060,15:35:12,15:35:12,1157,34,,,,7920.41,0
1393060,15:36:19,15:36:19,1159,35,,,,8183.8,0
1393060,15:37:19,15:37:19,4437,36,,,,8432.15,0
1393060,15:37:58,15:37:58,4438,37,,,,8606.14,0
1393060,15:38:53,15:38:53,9045,38,,,,8764.65,0
1393060,15:40:00,15:40:00,546,39,,,,8897.39,
1393060,15:42:39,15:42:39,9094,40,,,,9507.22,0
1393060,15:43:26,15:43:26,9093,41,,,,9730.34,0
1393060,15:44:21,15:44:21,9563,42,,,,9942.58,0
1393060,15:45:26,15:45:26,9564,43,,,,10173.2,0
1393060,15:46:15,15:46:15,5912,44,,,,10369.38,0
1393060,15:47:08,15:47:08,5913,45,,,,10617.94,0
1393060,15:48:07,15:48:07,5914,46,,,,10900.28,0
1393060,15:48:52,15:48:52,5915,47,,,,11099.87,0
1393060,15:49:22,15:49:22,5916,48,,,,11243.93,0
1393060,15:50:24,15:50:24,5917,49,,,,11556.79,0
1393060,15:51:22,15:51:22,5918,50,,,,11831.05,0
1393060,15:52:04,15:52:04,5919,51,,,,12023.12,0
1393060,15:52:34,15:52:34,5920,52,,,,12187.48,0
1393060,15:53:26,15:53:26,5922,53,,,,12465.67,0
1393060,15:54:13,15:54:13,5924,54,,,,12734.64,0
1393060,15:54:58,15:54:58,5925,55,,,,12927.34,0
1393060,15:55:25,15:55:25,5926,56,,,,13061.57,0
1393060,15:55:58,15:55:58,5927,57,,,,13221.89,0
1393060,15:56:35,15:56:35,5928,58,,,,13388.72,0
1393060,15:57:25,15:57:25,4359,59,,,,13637.18,0
1393060,15:58:05,15:58:05,4360,60,,,,13816.48,0
1393060,15:59:00,15:59:00,4361,61,,,,14115.84,
1393060,15:59:40,15:59:40,5929,62,,,,14228.83,0
1393060,16:02:23,16:02:23,5930,63,,,,14703.42,0
1393060,16:03:45,16:03:45,5931,64,,,,14883.16,0
1393060,16:05:57,16:05:57,5410,65,,,,15177.7,0
1393060,16:07:19,16:07:19,5411,66,,,,15339.12,0
1393060,16:09:26,16:09:26,4474,67,,,,15630.19,0
1393060,16:10:53,16:10:53,4475,68,,,,15813.42,0
1393060,16:12:14,16:12:14,3597,69,,,,16025.4,0
1393060,16:14:22,16:14:22,3598,70,,,,16367.11,0
1393060,16:17:00,16:17:00,10016,71,,1,,16671.67,
14268020,21:15:00,21:15:00,10737,1,,,1,0,
14268020,21:17:01,21:17:01,10738,2,,,,778.34,0
14268020,21:17:28,21:17:28,10145,3,,,,970.51,0
14268020,21:18:34,21:18:34,5933,4,,,,1486.35,0
14268020,21:19:07,21:19:07,5902,5,,,,1697.23,0
14268020,21:19:26,21:19:26,5903,6,,,,1861.09,0
14268020,21:19:42,21:19:42,5904,7,,,,1976.37,0
14268020,21:19:58,21:19:58,5905,8,,,,2095.59,0
14268020,21:20:28,21:20:28,5906,9,,,,2308.57,0
14268020,21:21:00,21:21:00,5907,10,,,,2524.78,
14268020,21:21:12,21:21:12,515,11,,,,2595.44,0
14268020,21:21:41,21:21:41,516,12,,,,2802.99,0
14268020,21:22:00,21:22:00,517,13,,,,2916.55,0
14268020,21:23:00,21:23:00,519,14,,,,3342.35,
14268020,21:24:18,21:24:18,8063,15,,,,3645.53,0
14268020,21:25:02,21:25:02,7272,16,,,,3857.1,0
14268020,21:25:41,21:25:41,7274,17,,,,4065.47,0
14268020,21:26:28,21:26:28,7275,18,,,,4283.35,0
14268020,21:27:13,21:27:13,7276,19,,,,4472.98,0
14268020,21:27:41,21:27:41,7277,20,,,,4588.07,0
14268020,21:28:23,21:28:23,528,21,,,,4750,0
14268020,21:29:00,21:29:00,529,22,,,,4897.1,
14268020,21:30:12,21:30:12,530,23,,,,5106.67,0
14268020,21:31:40,21:31:40,531,24,,,,5385.05,0
14268020,21:33:32,21:33:32,532,25,,,,5659.47,0
14268020,21:34:24,21:34:24,533,26,,,,5836.25,0
14268020,21:36:00,21:36:00,9822,27,,,,6168.01,
14268020,21:36:36,21:36:36,8431,28,,,,6349.24,0
14268020,21:37:49,21:37:49,1153,29,,,,6689,0
14268020,21:39:00,21:39:00,9869,30,,,,6990.19,
14268020,21:41:24,21:41:24,1154,31,,,,7376.24,0
14268020,21:43:00,21:43:00,1155,32,,,,7641.83,
14268020,21:43:30,21:43:30,1156,33,,,,7771.24,0
14268020,21:44:00,21:44:00,1157,34,,,,7920.41,0
14268020,21:44:55,21:44:55,1159,35,,,,8183.8,0
14268020,21:45:46,21:45:46,4437,36,,,,8432.15,0
14268020,21:46:19,21:46:19,4438,37,,,,8606.14,0
14268020,21:47:04,21:47:04,9045,38,,,,8764.65,0
14268020,21:48:00,21:48:00,546,39,,,,8897.39,
14268020,21:49:40,21:49:40,9094,40,,,,9507.22,0
14268020,21:50:10,21:50:10,9093,41,,,,9730.34,0
14268020,21:50:45,21:50:45,9563,42,,,,9942.58,0
14268020,21:51:25,21:51:25,9564,43,,,,10173.2,0
14268020,21:51:57,21:51:57,5912,44,,,,10369.38,0
14268020,21:52:30,21:52:30,5913,45,,,,10617.94,0
14268020,21:53:08,21:53:08,5914,46,,,,10900.28,0
14268020,21:53:36,21:53:36,5915,47,,,,11099.87,0
14268020,21:53:55,21:53:55,5916,48,,,,11243.93,0
14268020,21:54:34,21:54:34,5917,49,,,,11556.79,0
14268020,21:55:10,21:55:10,5918,50,,,,11831.05,0
14268020,21:55:37,21:55:37,5919,51,,,,12023.12,0
14268020,21:55:56,21:55:56,5920,52,,,,12187.48,0
14268020,21:56:29,21:56:29,5922,53,,,,12465.67,0
14268020,21:56:59,21:56:59,5924,54,,,,12734.64,0
14268020,21:57:27,21:57:27,5925,55,,,,12927.34,0
14268020,21:57:44,21:57:44,5926,56,,,,13061.57,0
14268020,21:58:05,21:58:05,5927,57,,,,13221.89,0
14268020,21:58:28,21:58:28,5928,58,,,,13388.72,0
14268020,21:59:00,21:59:00,4359,59,,,,13637.18,0
14268020,21:59:25,21:59:25,4360,60,,,,13816.48,0
14268020,22:00:00,22:00:00,4361,61,,,,14115.84,
14268020,22:00:27,22:00:27,5929,62,,,,14228.83,0
14268020,22:02:15,22:02:15,5930,63,,,,14703.42,0
14268020,22:03:10,22:03:10,5931,64,,,,14883.16,0
14268020,22:04:38,22:04:38,5410,65,,,,15177.7,0
14268020,22:05:32,22:05:32,5411,66,,,,15339.12,0
14268020,22:06:57,22:06:57,4474,67,,,,15630.19,0
14268020,22:07:55,22:07:55,4475,68,,,,15813.42,0
14268020,22:08:49,22:08:49,3597,69,,,,16025.4,0
14268020,22:10:14,22:10:14,3598,70,,,,16367.11,0
14268020,22:12:00,22:12:00,10016,71,,1,,16671.67,
14268030,21:15:00,21:15:00,10737,1,,,1,0,
14268030,21:17:01,21:17:01,10738,2,,,,778.34,0
14268030,21:17:28,21:17:28,10145,3,,,,970.51,0
14268030,21:18:34,21:18:34,5933,4,,,,1486.35,0
14268030,21:19:07,21:19:07,5902,5,,,,1697.23,0
14268030,21:19:26,21:19:26,5903,6,,,,1861.09,0
14268030,21:19:42,21:19:42,5904,7,,,,1976.37,0
14268030,21:19:58,21:19:58,5905,8,,,,2095.59,0
14268030,21:20:28,21:20:28,5906,9,,,,2308.57,0
14268030,21:21:00,21:21:00,5907,10,,,,2524.78,
14268030,21:21:12,21:21:12,515,11,,,,2595.44,0
14268030,21:21:41,21:21:41,516,12,,,,2802.99,0
14268030,21:22:00,21:22:00,517,13,,,,2916.55,0
14268030,21:23:00,21:23:00,519,14,,,,3342.35,
14268030,21:24:18,21:24:18,8063,15,,,,3645.53,0
14268030,21:25:02,21:25:02,7272,16,,,,3857.1,0
14268030,21:25:41,21:25:41,7274,17,,,,4065.47,0
14268030,21:26:28,21:26:28,7275,18,,,,4283.35,0
14268030,21:27:13,21:27:13,7276,19,,,,4472.98,0
14268030,21:27:41,21:27:41,7277,20,,,,4588.07,0
14268030,21:28:23,21:28:23,528,21,,,,4750,0
14268030,21:29:00,21:29:00,529,22,,,,4897.1,
14268030,21:30:12,21:30:12,530,23,,,,5106.67,0
14268030,21:31:40,21:31:40,531,24,,,,5385.05,0
14268030,21:33:32,21:33:32,532,25,,,,5659.47,0
14268030,21:34:24,21:34:24,533,26,,,,5836.25,0
14268030,21:36:00,21:36:00,9822,27,,,,6168.01,
14268030,21:36:36,21:36:36,8431,28,,,,6349.24,0
14268030,21:37:49,21:37:49,1153,29,,,,6689,0
14268030,21:39:00,21:39:00,9869,30,,,,6990.19,
14268030,21:41:24,21:41:24,1154,31,,,,7376.24,0
14268030,21:43:00,21:43:00,1155,32,,,,7641.83,
14268030,21:43:30,21:43:30,1156,33,,,,7771.24,0
14268030,21:44:00,21:44:00,1157,34,,,,7920.41,0
14268030,21:44:55,21:44:55,1159,35,,,,8183.8,0
14268030,21:45:46,21:45:46,4437,36,,,,8432.15,0
14268030,21:46:19,21:46:19,4438,37,,,,8606.14,0
14268030,21:47:04,21:47:04,9045,38,,,,8764.65,0
14268030,21:48:00,21:48:00,546,39,,,,8897.39,
14268030,21:49:40,21:49:40,9094,40,,,,9507.22,0
14268030,21:50:10,21:50:10,9093,41,,,,9730.34,0
14268030,21:50:45,21:50:45,9563,42,,,,9942.58,0
14268030,21:51:25,21:51:25,9564,43,,,,10173.2,0
14268030,21:51:57,21:51:57,5912,44,,,,10369.38,0
14268030,21:52:30,21:52:30,5913,45,,,,10617.94,0
14268030,21:53:08,21:53:08,5914,46,,,,10900.28,0
14268030,21:53:36,21:53:36,5915,47,,,,11099.87,0
14268030,21:53:55,21:53:55,5916,48,,,,11243.93,0
14268030,21:54:34,21:54:34,5917,49,,,,11556.79,0
14268030,21:55:10,21:55:10,5918,50,,,,11831.05,0
14268030,21:55:37,21:55:37,5919,51,,,,12023.12,0
14268030,21:55:56,21:55:56,5920,52,,,,12187.48,0
14268030,21:56:29,21:56:29,5922,53,,,,12465.67,0
14268030,21:56:59,21:56:59,5924,54,,,,12734.64,0
14268030,21:57:27,21:57:27,5925,55,,,,12927.34,0
14268030,21:57:44,21:57:44,5926,56,,,,13061.57,0
14268030,21:58:05,21:58:05,5927,57,,,,13221.89,0
14268030,21:58:28,21:58:28,5928,58,,,,13388.72,0
14268030,21:59:00,21:59:00,4359,59,,,,13637.18,0
14268030,21:59:25,21:59:25,4360,60,,,,13816.48,0
14268030,22:00:00,22:00:00,4361,61,,,,14115.84,
14268030,22:00:27,22:00:27,5929,62,,,,14228.83,0
14268030,22:02:15,22:02:15,5930,63,,,,14703.42,0
14268030,22:03:10,22:03:10,5931,64,,,,14883.16,0
14268030,22:04:38,22:04:38,5410,65,,,,15177.7,0
14268030,22:05:32,22:05:32,5411,66,,,,15339.12,0
14268030,22:06:57,22:06:57,4474,67,,,,15630.19,0
14268030,22:07:55,22:07:55,4475,68,,,,15813.42,0
14268030,22:08:49,22:08:49,3597,69,,,,16025.4,0
14268030,22:10:14,22:10:14,3598,70,,,,16367.11,0
14268030,22:12:00,22:12:00,10016,71,,1,,16671.67,
14268040,21:15:00,21:15:00,10737,1,,,1,0,
14268040,21:17:01,21:17:01,10738,2,,,,778.34,0
14268040,21:17:28,21:17:28,10145,3,,,,970.51,0
14268040,21:18:34,21:18:34,5933,4,,,,1486.35,0
14268040,21:19:07,21:19:07,5902,5,,,,1697.23,0
14268040,21:19:26,21:19:26,5903,6,,,,1861.09,0
14268040,21:19:42,21:19:42,5904,7,,,,1976.37,0
14268040,21:19:58,21:19:58,5905,8,,,,2095.59,0
14268040,21:20:28,21:20:28,5906,9,,,,2308.57,0
14268040,21:21:00,21:21:00,5907,10,,,,2524.78,
14268040,21:21:12,21:21:12,515,11,,,,2595.44,0
14268040,21:21:41,21:21:41,516,12,,,,2802.99,0
14268040,21:22:00,21:22:00,517,13,,,,2916.55,0
14268040,21:23:00,21:23:00,519,14,,,,3342.35,
14268040,21:24:18,21:24:18,8063,15,,,,3645.53,0
14268040,21:25:02,21:25:02,7272,16,,,,3857.1,0
14268040,21:25:41,21:25:41,7274,17,,,,4065.47,0
14268040,21:26:28,21:26:28,7275,18,,,,4283.35,0
14268040,21:27:13,21:27:13,7276,19,,,,4472.98,0
14268040,21:27:41,21:27:41,7277,20,,,,4588.07,0
14268040,21:28:23,21:28:23,528,21,,,,4750,0
14268040,21:29:00,21:29:00,529,22,,,,4897.1,
14268040,21:30:12,21:30:12,530,23,,,,5106.67,0
14268040,21:31:40,21:31:40,531,24,,,,5385.05,0
14268040,21:33:32,21:33:32,532,25,,,,5659.47,0
14268040,21:34:24,21:34:24,533,26,,,,5836.25,0
14268040,21:36:00,21:36:00,9822,27,,,,6168.01,
14268040,21:36:36,21:36:36,8431,28,,,,6349.24,0
14268040,21:37:49,21:37:49,1153,29,,,,6689,0
14268040,21:39:00,21:39:00,9869,30,,,,6990.19,
14268040,21:41:24,21:41:24,1154,31,,,,7376.24,0
14268040,21:43:00,21:43:00,1155,32,,,,7641.83,
14268040,21:43:30,21:43:30,1156,33,,,,7771.24,0
14268040,21:44:00,21:44:00,1157,34,,,,7920.41,0
14268040,21:44:55,21:44:55,1159,35,,,,8183.8,0
14268040,21:45:46,21:45:46,4437,36,,,,8432.15,0
14268040,21:46:19,21:46:19,4438,37,,,,8606.14,0
14268040,21:47:04,21:47:04,9045,38,,,,8764.65,0
14268040,21:48:00,21:48:00,546,39,,,,8897.39,
14268040,21:49:40,21:49:40,9094,40,,,,9507.22,0
14268040,21:50:10,21:50:10,9093,41,,,,9730.34,0
14268040,21:50:45,21:50:45,9563,42,,,,9942.58,0
14268040,21:51:25,21:51:25,9564,43,,,,10173.2,0
14268040,21:51:57,21:51:57,5912,44,,,,10369.38,0
14268040,21:52:30,21:52:30,5913,45,,,,10617.94,0
14268040,21:53:08,21:53:08,5914,46,,,,10900.28,0
14268040,21:53:36,21:53:36,5915,47,,,,11099.87,0
14268040,21:53:55,21:53:55,5916,48,,,,11243.93,0
14268040,21:54:34,21:54:34,5917,49,,,,11556.79,0
14268040,21:55:10,21:55:10,5918,50,,,,11831.05,0
14268040,21:55:37,21:55:37,5919,51,,,,12023.12,0
14268040,21:55:56,21:55:56,5920,52,,,,12187.48,0
14268040,21:56:29,21:56:29,5922,53,,,,12465.67,0
14268040,21:56:59,21:56:59,5924,54,,,,12734.64,0
14268040,21:57:27,21:57:27,5925,55,,,,12927.34,0
14268040,21:57:44,21:57:44,5926,56,,,,13061.57,0
14268040,21:58:05,21:58:05,5927,57,,,,13221.89,0
14268040,21:58:28,21:58:28,5928,58,,,,13388.72,0
14268040,21:59:00,21:59:00,4359,59,,,,13637.18,0
14268040,21:59:25,21:59:25,4360,60,,,,13816.48,0
14268040,22:00:00,22:00:00,4361,61,,,,14115.84,
14268040,22:00:27,22:00:27,5929,62,,,,14228.83,0
14268040,22:02:15,22:02:15,5930,63,,,,14703.42,0
14268040,22:03:10,22:03:10,5931,64,,,,14883.16,0
14268040,22:04:38,22:04:38,5410,65,,,,15177.7,0
14268040,22:05:32,22:05:32,5411,66,,,,15339.12,0
14268040,22:06:57,22:06:57,4474,67,,,,15630.19,0
14268040,22:07:55,22:07:55,4475,68,,,,15813.42,0
14268040,22:08:49,22:08:49,3597,69,,,,16025.4,0
14268040,22:10:14,22:10:14,3598,70,,,,16367.11,0
14268040,22:12:00,22:12:00,10016,71,,1,,16671.67,
14268050,21:15:00,21:15:00,10737,1,,,1,0,
14268050,21:17:01,21:17:01,10738,2,,,,778.34,0
14268050,21:17:28,21:17:28,10145,3,,,,970.51,0
14268050,21:18:34,21:18:34,5933,4,,,,1486.35,0
14268050,21:19:07,21:19:07,5902,5,,,,1697.23,0
14268050,21:19:26,21:19:26,5903,6,,,,1861.09,0
14268050,21:19:42,21:19:42,5904,7,,,,1976.37,0
14268050,21:19:58,21:19:58,5905,8,,,,2095.59,0
14268050,21:20:28,21:20:28,5906,9,,,,2308.57,0
14268050,21:21:00,21:21:00,5907,10,,,,2524.78,
14268050,21:21:12,21:21:12,515,11,,,,2595.44,0
14268050,21:21:41,21:21:41,516,12,,,,2802.99,0
14268050,21:22:00,21:22:00,517,13,,,,2916.55,0
14268050,21:23:00,21:23:00,519,14,,,,3342.35,
14268050,21:24:18,21:24:18,8063,15,,,,3645.53,0
14268050,21:25:02,21:25:02,7272,16,,,,3857.1,0
14268050,21:25:41,21:25:41,7274,17,,,,4065.47,0
14268050,21:26:28,21:26:28,7275,18,,,,4283.35,0
14268050,21:27:13,21:27:13,7276,19,,,,4472.98,0
14268050,21:27:41,21:27:41,7277,20,,,,4588.07,0
14268050,21:28:23,21:28:23,528,21,,,,4750,0
14268050,21:29:00,21:29:00,529,22,,,,4897.1,
14268050,21:30:12,21:30:12,530,23,,,,5106.67,0
14268050,21:31:40,21:31:40,531,24,,,,5385.05,0
14268050,21:33:32,21:33:32,532,25,,,,5659.47,0
14268050,21:34:24,21:34:24,533,26,,,,5836.25,0
14268050,21:36:00,21:36:00,9822,27,,,,6168.01,
14268050,21:36:36,21:36:36,8431,28,,,,6349.24,0
14268050,21:37:49,21:37:49,1153,29,,,,6689,0
14268050,21:39:00,21:39:00,9869,30,,,,6990.19,
14268050,21:41:24,21:41:24,1154,31,,,,7376.24,0
14268050,21:43:00,21:43:00,1155,32,,,,7641.83,
14268050,21:43:30,21:43:30,1156,33,,,,7771.24,0
14268050,21:44:00,21:44:00,1157,34,,,,7920.41,0
14268050,21:44:55,21:44:55,1159,35,,,,8183.8,0
14268050,21:45:46,21:45:46,4437,36,,,,8432.15,0
14268050,21:46:19,21:46:19,4438,37,,,,8606.14,0
14268050,21:47:04,21:47:04,9045,38,,,,8764.65,0
14268050,21:48:00,21:48:00,546,39,,,,8897.39,
14268050,21:49:40,21:49:40,9094,40,,,,9507.22,0
14268050,21:50:10,21:50:10,9093,41,,,,9730.34,0
14268050,21:50:45,21:50:45,9563,42,,,,9942.58,0
14268050,21:51:25,21:51:25,9564,43,,,,10173.2,0
14268050,21:51:57,21:51:57,5912,44,,,,10369.38,0
14268050,21:52:30,21:52:30,5913,45,,,,10617.94,0
14268050,21:53:08,21:53:08,5914,46,,,,10900.28,0
14268050,21:53:36,21:53:36,5915,47,,,,11099.87,0
14268050,21:53:55,21:53:55,5916,48,,,,11243.93,0
14268050,21:54:34,21:54:34,5917,49,,,,11556.79,0
14268050,21:55:10,21:55:10,5918,50,,,,11831.05,0
14268050,21:55:37,21:55:37,5919,51,,,,12023.12,0
14268050,21:55:56,21:55:56,5920,52,,,,12187.48,0
14268050,21:56:29,21:56:29,5922,53,,,,12465.67,0
14268050,21:56:59,21:56:59,5924,54,,,,12734.64,0
14268050,21:57:27,21:57:27,5925,55,,,,12927.34,0
14268050,21:57:44,21:57:44,5926,56,,,,13061.57,0
14268050,21:58:05,21:58:05,5927,57,,,,13221.89,0
14268050,21:58:28,21:58:28,5928,58,,,,13388.72,0
14268050,21:59:00,21:59:00,4359,59,,,,13637.18,0
14268050,21:59:25,21:59:25,4360,60,,,,13816.48,0
14268050,22:00:00,22:00:00,4361,61,,,,14115.84,
14268050,22:00:27,22:00:27,5929,62,,,,14228.83,0
14268050,22:02:15,22:02:15,5930,63,,,,14703.42,0
14268050,22:03:10,22:03:10,5931,64,,,,14883.16,0
14268050,22:04:38,22:04:38,5410,65,,,,15177.7,0
14268050,22:05:32,22:05:32,5411,66,,,,15339.12,0
14268050,22:06:57,22:06:57,4474,67,,,,15630.19,0
14268050,22:07:55,22:07:55,4475,68,,,,15813.42,0
14268050,22:08:49,22:08:49,3597,69,,,,16025.4,0
14268050,22:10:14,22:10:14,3598,70,,,,16367.11,0
14268050,22:12:00,22:12:00,10016,71,,1,,16671.67,
14268060,21:15:00,21:15:00,10737,1,,,1,0,
14268060,21:17:01,21:17:01,10738,2,,,,778.34,0
14268060,21:17:28,21:17:28,10145,3,,,,970.51,0
14268060,21:18:34,21:18:34,5933,4,,,,1486.35,0
14268060,21:19:07,21:19:07,5902,5,,,,1697.23,0
14268060,21:19:26,21:19:26,5903,6,,,,1861.09,0
14268060,21:19:42,21:19:42,5904,7,,,,1976.37,0
14268060,21:19:58,21:19:58,5905,8,,,,2095.59,0
14268060,21:20:28,21:20:28,5906,9,,,,2308.57,0
14268060,21:21:00,21:21:00,5907,10,,,,2524.78,
14268060,21:21:12,21:21:12,515,11,,,,2595.44,0
14268060,21:21:41,21:21:41,516,12,,,,2802.99,0
14268060,21:22:00,21:22:00,517,13,,,,2916.55,0
14268060,21:23:00,21:23:00,519,14,,,,3342.35,
14268060,21:24:18,21:24:18,8063,15,,,,3645.53,0
14268060,21:25:02,21:25:02,7272,16,,,,3857.1,0
14268060,21:25:41,21:25:41,7274,17,,,,4065.47,0
14268060,21:26:28,21:26:28,7275,18,,,,4283.35,0
14268060,21:27:13,21:27:13,7276,19,,,,4472.98,0
14268060,21:27:41,21:27:41,7277,20,,,,4588.07,0
14268060,21:28:23,21:28:23,528,21,,,,4750,0
14268060,21:29:00,21:29:00,529,22,,,,4897.1,
14268060,21:30:12,21:30:12,530,23,,,,5106.67,0
14268060,21:31:40,21:31:40,531,24,,,,5385.05,0
14268060,21:33:32,21:33:32,532,25,,,,5659.47,0
14268060,21:34:24,21:34:24,533,26,,,,5836.25,0
14268060,21:36:00,21:36:00,9822,27,,,,6168.01,
14268060,21:36:36,21:36:36,8431,28,,,,6349.24,0
14268060,21:37:49,21:37:49,1153,29,,,,6689,0
14268060,21:39:00,21:39:00,9869,30,,,,6990.19,
14268060,21:41:24,21:41:24,1154,31,,,,7376.24,0
14268060,21:43:00,21:43:00,1155,32,,,,7641.83,
14268060,21:43:30,21:43:30,1156,33,,,,7771.24,0
14268060,21:44:00,21:44:00,1157,34,,,,7920.41,0
14268060,21:44:55,21:44:55,1159,35,,,,8183.8,0
14268060,21:45:46,21:45:46,4437,36,,,,8432.15,0
14268060,21:46:19,21:46:19,4438,37,,,,8606.14,0
14268060,21:47:04,21:47:04,9045,38,,,,8764.65,0
14268060,21:48:00,21:48:00,546,39,,,,8897.39,
14268060,21:49:40,21:49:40,9094,40,,,,9507.22,0
14268060,21:50:10,21:50:10,9093,41,,,,9730.34,0
14268060,21:50:45,21:50:45,9563,42,,,,9942.58,0
14268060,21:51:25,21:51:25,9564,43,,,,10173.2,0
14268060,21:51:57,21:51:57,5912,44,,,,10369.38,0
14268060,21:52:30,21:52:30,5913,45,,,,10617.94,0
14268060,21:53:08,21:53:08,5914,46,,,,10900.28,0
14268060,21:53:36,21:53:36,5915,47,,,,11099.87,0
14268060,21:53:55,21:53:55,5916,48,,,,11243.93,0
14268060,21:54:34,21:54:34,5917,49,,,,11556.79,0
14268060,21:55:10,21:55:10,5918,50,,,,11831.05,0
14268060,21:55:37,21:55:37,5919,51,,,,12023.12,0
14268060,21:55:56,21:55:56,5920,52,,,,12187.48,0
14268060,21:56:29,21:56:29,5922,53,,,,12465.67,0
14268060,21:56:59,21:56:59,5924,54,,,,12734.64,0
14268060,21:57:27,21:57:27,5925,55,,,,12927.34,0
14268060,21:57:44,21:57:44,5926,56,,,,13061.57,0
14268060,21:58:05,21:58:05,5927,57,,,,13221.89,0
14268060,21:58:28,21:58:28,5928,58,,,,13388.72,0
14268060,21:59:00,21:59:00,4359,59,,,,13637.18,0
14268060,21:59:25,21:59:25,4360,60,,,,13816.48,0
14268060,22:00:00,22:00:00,4361,61,,,,14115.84,
14268060,22:00:27,22:00:27,5929,62,,,,14228.83,0
14268060,22:02:15,22:02:15,5930,63,,,,14703.42,0
14268060,22:03:10,22:03:10,5931,64,,,,14883.16,0
14268060,22:04:38,22:04:38,5410,65,,,,15177.7,0
14268060,22:05:32,22:05:32,5411,66,,,,15339.12,0
14268060,22:06:57,22:06:57,4474,67,,,,15630.19,0
14268060,22:07:55,22:07:55,4475,68,,,,15813.42,0
14268060,22:08:49,22:08:49,3597,69,,,,16025.4,0
14268060,22:10:14,22:10:14,3598,70,,,,16367.11,0
14268060,22:12:00,22:12:00,10016,71,,1,,16671.67,
14413020,13:58:00,13:58:00,10737,1,,,1,0,
14413020,14:00:01,14:00:01,10738,2,,,,778.34,0
14413020,14:00:28,14:00:28,10145,3,,,,970.51,0
14413020,14:01:34,14:01:34,5933,4,,,,1486.35,0
14413020,14:02:07,14:02:07,5902,5,,,,1697.23,0
14413020,14:02:26,14:02:26,5903,6,,,,1861.09,0
14413020,14:02:42,14:02:42,5904,7,,,,1976.37,0
14413020,14:02:58,14:02:58,5905,8,,,,2095.59,0
14413020,14:03:28,14:03:28,5906,9,,,,2308.57,0
14413020,14:04:00,14:04:00,5907,10,,,,2524.78,
14413020,14:04:12,14:04:12,515,11,,,,2595.44,0
14413020,14:04:41,14:04:41,516,12,,,,2802.99,0
14413020,14:05:00,14:05:00,517,13,,,,2916.55,0
14413020,14:06:00,14:06:00,519,14,,,,3342.35,
14413020,14:07:57,14:07:57,8063,15,,,,3645.53,0
14413020,14:09:03,14:09:03,7272,16,,,,3857.1,0
14413020,14:10:02,14:10:02,7274,17,,,,4065.47,0
14413020,14:11:13,14:11:13,7275,18,,,,4283.35,0
14413020,14:12:19,14:12:19,7276,19,,,,4472.98,0
14413020,14:13:02,14:13:02,7277,20,,,,4588.07,0
14413020,14:14:05,14:14:05,528,21,,,,4750,0
14413020,14:15:00,14:15:00,529,22,,,,4897.1,
14413020,14:16:22,14:16:22,530,23,,,,5106.67,0
14413020,14:18:02,14:18:02,531,24,,,,5385.05,0
14413020,14:20:10,14:20:10,532,25,,,,5659.47,0
14413020,14:21:10,14:21:10,533,26,,,,5836.25,0
14413020,14:23:00,14:23:00,9822,27,,,,6168.01,
14413020,14:23:48,14:23:48,8431,28,,,,6349.24,0
14413020,14:25:25,14:25:25,1153,29,,,,6689,0
14413020,14:27:00,14:27:00,9869,30,,,,6990.19,
14413020,14:28:48,14:28:48,1154,31,,,,7376.24,0
14413020,14:30:00,14:30:00,1155,32,,,,7641.83,
14413020,14:30:36,14:30:36,1156,33,,,,7771.24,0
14413020,14:31:12,14:31:12,1157,34,,,,7920.41,0
14413020,14:32:19,14:32:19,1159,35,,,,8183.8,0
14413020,14:33:19,14:33:19,4437,36,,,,8432.15,0
14413020,14:33:58,14:33:58,4438,37,,,,8606.14,0
14413020,14:34:53,14:34:53,9045,38,,,,8764.65,0
14413020,14:36:00,14:36:00,546,39,,,,8897.39,
14413020,14:38:14,14:38:14,9094,40,,,,9507.22,0
14413020,14:38:53,14:38:53,9093,41,,,,9730.34,0
14413020,14:39:40,14:39:40,9563,42,,,,9942.58,0
14413020,14:40:34,14:40:34,9564,43,,,,10173.2,0
14413020,14:41:16,14:41:16,5912,44,,,,10369.38,0
14413020,14:42:00,14:42:00,5913,45,,,,10617.94,0
14413020,14:42:50,14:42:50,5914,46,,,,10900.28,0
14413020,14:43:28,14:43:28,5915,47,,,,11099.87,0
14413020,14:43:53,14:43:53,5916,48,,,,11243.93,0
14413020,14:44:46,14:44:46,5917,49,,,,11556.79,0
14413020,14:45:34,14:45:34,5918,50,,,,11831.05,0
14413020,14:46:09,14:46:09,5919,51,,,,12023.12,0
14413020,14:46:35,14:46:35,5920,52,,,,12187.48,0
14413020,14:47:19,14:47:19,5922,53,,,,12465.67,0
14413020,14:47:58,14:47:58,5924,54,,,,12734.64,0
14413020,14:48:36,14:48:36,5925,55,,,,12927.34,0
14413020,14:48:59,14:48:59,5926,56,,,,13061.57,0
14413020,14:49:26,14:49:26,5927,57,,,,13221.89,0
14413020,14:49:58,14:49:58,5928,58,,,,13388.72,0
14413020,14:50:40,14:50:40,4359,59,,,,13637.18,0
14413020,14:51:13,14:51:13,4360,60,,,,13816.48,0
14413020,14:52:00,14:52:00,4361,61,,,,14115.84,
14413020,14:52:40,14:52:40,5929,62,,,,14228.83,0
14413020,14:55:23,14:55:23,5930,63,,,,14703.42,0
14413020,14:56:45,14:56:45,5931,64,,,,14883.16,0
14413020,14:58:57,14:58:57,5410,65,,,,15177.7,0
14413020,15:00:19,15:00:19,5411,66,,,,15339.12,0
14413020,15:02:26,15:02:26,4474,67,,,,15630.19,0
14413020,15:03:53,15:03:53,4475,68,,,,15813.42,0
14413020,15:05:14,15:05:14,3597,69,,,,16025.4,0
14413020,15:07:22,15:07:22,3598,70,,,,16367.11,0
14413020,15:10:00,15:10:00,10016,71,,1,,16671.67,
14413030,13:58:00,13:58:00,10737,1,,,1,0,
14413030,14:00:01,14:00:01,10738,2,,,,778.34,0
14413030,14:00:28,14:00:28,10145,3,,,,970.51,0
14413030,14:01:34,14:01:34,5933,4,,,,1486.35,0
14413030,14:02:07,14:02:07,5902,5,,,,1697.23,0
14413030,14:02:26,14:02:26,5903,6,,,,1861.09,0
14413030,14:02:42,14:02:42,5904,7,,,,1976.37,0
14413030,14:02:58,14:02:58,5905,8,,,,2095.59,0
14413030,14:03:28,14:03:28,5906,9,,,,2308.57,0
14413030,14:04:00,14:04:00,5907,10,,,,2524.78,
14413030,14:04:12,14:04:12,515,11,,,,2595.44,0
14413030,14:04:41,14:04:41,516,12,,,,2802.99,0
14413030,14:05:00,14:05:00,517,13,,,,2916.55,0
14413030,14:06:00,14:06:00,519,14,,,,3342.35,
14413030,14:07:57,14:07:57,8063,15,,,,3645.53,0
14413030,14:09:03,14:09:03,7272,16,,,,3857.1,0
14413030,14:10:02,14:10:02,7274,17,,,,4065.47,0
14413030,14:11:13,14:11:13,7275,18,,,,4283.35,0
14413030,14:12:19,14:12:19,7276,19,,,,4472.98,0
14413030,14:13:02,14:13:02,7277,20,,,,4588.07,0
14413030,14:14:05,14:14:05,528,21,,,,4750,0
14413030,14:15:00,14:15:00,529,22,,,,4897.1,
14413030,14:16:22,14:16:22,530,23,,,,5106.67,0
14413030,14:18:02,14:18:02,531,24,,,,5385.05,0
14413030,14:20:10,14:20:10,532,25,,,,5659.47,0
14413030,14:21:10,14:21:10,533,26,,,,5836.25,0
14413030,14:23:00,14:23:00,9822,27,,,,6168.01,
14413030,14:23:48,14:23:48,8431,28,,,,6349.24,0
14413030,14:25:25,14:25:25,1153,29,,,,6689,0
14413030,14:27:00,14:27:00,9869,30,,,,6990.19,
14413030,14:28:48,14:28:48,1154,31,,,,7376.24,0
14413030,14:30:00,14:30:00,1155,32,,,,7641.83,
14413030,14:30:36,14:30:36,1156,33,,,,7771.24,0
14413030,14:31:12,14:31:12,1157,34,,,,7920.41,0
14413030,14:32:19,14:32:19,1159,35,,,,8183.8,0
14413030,14:33:19,14:33:19,4437,36,,,,8432.15,0
14413030,14:33:58,14:33:58,4438,37,,,,8606.14,0
14413030,14:34:53,14:34:53,9045,38,,,,8764.65,0
14413030,14:36:00,14:36:00,546,39,,,,8897.39,
14413030,14:38:14,14:38:14,9094,40,,,,9507.22,0
14413030,14:38:53,14:38:53,9093,41,,,,9730.34,0
14413030,14:39:40,14:39:40,9563,42,,,,9942.58,0
14413030,14:40:34,14:40:34,9564,43,,,,10173.2,0
14413030,14:41:16,14:41:16,5912,44,,,,10369.38,0
14413030,14:42:00,14:42:00,5913,45,,,,10617.94,0
14413030,14:42:50,14:42:50,5914,46,,,,10900.28,0
14413030,14:43:28,14:43:28,5915,47,,,,11099.87,0
14413030,14:43:53,14:43:53,5916,48,,,,11243.93,0
14413030,14:44:46,14:44:46,5917,49,,,,11556.79,0
14413030,14:45:34,14:45:34,5918,50,,,,11831.05,0
14413030,14:46:09,14:46:09,5919,51,,,,12023.12,0
14413030,14:46:35,14:46:35,5920,52,,,,12187.48,0
14413030,14:47:19,14:47:19,5922,53,,,,12465.67,0
14413030,14:47:58,14:47:58,5924,54,,,,12734.64,0
14413030,14:48:36,14:48:36,5925,55,,,,12927.34,0
14413030,14:48:59,14:48:59,5926,56,,,,13061.57,0
14413030,14:49:26,14:49:26,5927,57,,,,13221.89,0
14413030,14:49:58,14:49:58,5928,58,,,,13388.72,0
14413030,14:50:40,14:50:40,4359,59,,,,13637.18,0
14413030,14:51:13,14:51:13,4360,60,,,,13816.48,0
14413030,14:52:00,14:52:00,4361,61,,,,14115.84,
14413030,14:52:40,14:52:40,5929,62,,,,14228.83,0
14413030,14:55:23,14:55:23,5930,63,,,,14703.42,0
14413030,14:56:45,14:56:45,5931,64,,,,14883.16,0
14413030,14:58:57,14:58:57,5410,65,,,,15177.7,0
14413030,15:00:19,15:00:19,5411,66,,,,15339.12,0
14413030,15:02:26,15:02:26,4474,67,,,,15630.19,0
14413030,15:03:53,15:03:53,4475,68,,,,15813.42,0
14413030,15:05:14,15:05:14,3597,69,,,,16025.4,0
14413030,15:07:22,15:07:22,3598,70,,,,16367.11,0
14413030,15:10:00,15:10:00,10016,71,,1,,16671.67,
14413040,13:58:00,13:58:00,10737,1,,,1,0,
14413040,14:00:01,14:00:01,10738,2,,,,778.34,0
14413040,14:00:28,14:00:28,10145,3,,,,970.51,0
14413040,14:01:34,14:01:34,5933,4,,,,1486.35,0
14413040,14:02:07,14:02:07,5902,5,,,,1697.23,0
14413040,14:02:26,14:02:26,5903,6,,,,1861.09,0
14413040,14:02:42,14:02:42,5904,7,,,,1976.37,0
14413040,14:02:58,14:02:58,5905,8,,,,2095.59,0
14413040,14:03:28,14:03:28,5906,9,,,,2308.57,0
14413040,14:04:00,14:04:00,5907,10,,,,2524.78,
14413040,14:04:12,14:04:12,515,11,,,,2595.44,0
14413040,14:04:41,14:04:41,516,12,,,,2802.99,0
14413040,14:05:00,14:05:00,517,13,,,,2916.55,0
14413040,14:06:00,14:06:00,519,14,,,,3342.35,
14413040,14:07:57,14:07:57,8063,15,,,,3645.53,0
14413040,14:09:03,14:09:03,7272,16,,,,3857.1,0
14413040,14:10:02,14:10:02,7274,17,,,,4065.47,0
14413040,14:11:13,14:11:13,7275,18,,,,4283.35,0
14413040,14:12:19,14:12:19,7276,19,,,,4472.98,0
14413040,14:13:02,14:13:02,7277,20,,,,4588.07,0
14413040,14:14:05,14:14:05,528,21,,,,4750,0
14413040,14:15:00,14:15:00,529,22,,,,4897.1,
14413040,14:16:22,14:16:22,530,23,,,,5106.67,0
14413040,14:18:02,14:18:02,531,24,,,,5385.05,0
14413040,14:20:10,14:20:10,532,25,,,,5659.47,0
14413040,14:21:10,14:21:10,533,26,,,,5836.25,0
14413040,14:23:00,14:23:00,9822,27,,,,6168.01,
14413040,14:23:48,14:23:48,8431,28,,,,6349.24,0
14413040,14:25:25,14:25:25,1153,29,,,,6689,0
14413040,14:27:00,14:27:00,9869,30,,,,6990.19,
14413040,14:28:48,14:28:48,1154,31,,,,7376.24,0
14413040,14:30:00,14:30:00,1155,32,,,,7641.83,
14413040,14:30:36,14:30:36,1156,33,,,,7771.24,0
14413040,14:31:12,14:31:12,1157,34,,,,7920.41,0
14413040,14:32:19,14:32:19,1159,35,,,,8183.8,0
14413040,14:33:19,14:33:19,4437,36,,,,8432.15,0
14413040,14:33:58,14:33:58,4438,37,,,,8606.14,0
14413040,14:34:53,14:34:53,9045,38,,,,8764.65,0
14413040,14:36:00,14:36:00,546,39,,,,8897.39,
14413040,14:38:14,14:38:14,9094,40,,,,9507.22,0
14413040,14:38:53,14:38:53,9093,41,,,,9730.34,0
14413040,14:39:40,14:39:40,9563,42,,,,9942.58,0
14413040,14:40:34,14:40:34,9564,43,,,,10173.2,0
14413040,14:41:16,14:41:16,5912,44,,,,10369.38,0
14413040,14:42:00,14:42:00,5913,45,,,,10617.94,0
14413040,14:42:50,14:42:50,5914,46,,,,10900.28,0
14413040,14:43:28,14:43:28,5915,47,,,,11099.87,0
14413040,14:43:53,14:43:53,5916,48,,,,11243.93,0
14413040,14:44:46,14:44:46,5917,49,,,,11556.79,0
14413040,14:45:34,14:45:34,5918,50,,,,11831.05,0
14413040,14:46:09,14:46:09,5919,51,,,,12023.12,0
14413040,14:46:35,14:46:35,5920,52,,,,12187.48,0
14413040,14:47:19,14:47:19,5922,53,,,,12465.67,0
14413040,14:47:58,14:47:58,5924,54,,,,12734.64,0
14413040,14:48:36,14:48:36,5925,55,,,,12927.34,0
14413040,14:48:59,14:48:59,5926,56,,,,13061.57,0
14413040,14:49:26,14:49:26,5927,57,,,,13221.89,0
14413040,14:49:58,14:49:58,5928,58,,,,13388.72,0
14413040,14:50:40,14:50:40,4359,59,,,,13637.18,0
14413040,14:51:13,14:51:13,4360,60,,,,13816.48,0
14413040,14:52:00,14:52:00,4361,61,,,,14115.84,
14413040,14:52:40,14:52:40,5929,62,,,,14228.83,0
14413040,14:55:23,14:55:23,5930,63,,,,14703.42,0
14413040,14:56:45,14:56:45,5931,64,,,,14883.16,0
14413040,14:58:57,14:58:57,5410,65,,,,15177.7,0
14413040,15:00:19,15:00:19,5411,66,,,,15339.12,0
14413040,15:02:26,15:02:26,4474,67,,,,15630.19,0
14413040,15:03:53,15:03:53,4475,68,,,,15813.42,0
14413040,15:05:14,15:05:14,3597,69,,,,16025.4,0
14413040,15:07:22,15:07:22,3598,70,,,,16367.11,0
14413040,15:10:00,15:10:00,10016,71,,1,,16671.67,
14413050,13:58:00,13:58:00,10737,1,,,1,0,
14413050,14:00:01,14:00:01,10738,2,,,,778.34,0
14413050,14:00:28,14:00:28,10145,3,,,,970.51,0
14413050,14:01:34,14:01:34,5933,4,,,,1486.35,0
14413050,14:02:07,14:02:07,5902,5,,,,1697.23,0
14413050,14:02:26,14:02:26,5903,6,,,,1861.09,0
14413050,14:02:42,14:02:42,5904,7,,,,1976.37,0
14413050,14:02:58,14:02:58,5905,8,,,,2095.59,0
14413050,14:03:28,14:03:28,5906,9,,,,2308.57,0
14413050,14:04:00,14:04:00,5907,10,,,,2524.78,
14413050,14:04:12,14:04:12,515,11,,,,2595.44,0
14413050,14:04:41,14:04:41,516,12,,,,2802.99,0
14413050,14:05:00,14:05:00,517,13,,,,2916.55,0
14413050,14:06:00,14:06:00,519,14,,,,3342.35,
14413050,14:07:57,14:07:57,8063,15,,,,3645.53,0
14413050,14:09:03,14:09:03,7272,16,,,,3857.1,0
14413050,14:10:02,14:10:02,7274,17,,,,4065.47,0
14413050,14:11:13,14:11:13,7275,18,,,,4283.35,0
14413050,14:12:19,14:12:19,7276,19,,,,4472.98,0
14413050,14:13:02,14:13:02,7277,20,,,,4588.07,0
14413050,14:14:05,14:14:05,528,21,,,,4750,0
14413050,14:15:00,14:15:00,529,22,,,,4897.1,
14413050,14:16:22,14:16:22,530,23,,,,5106.67,0
14413050,14:18:02,14:18:02,531,24,,,,5385.05,0
14413050,14:20:10,14:20:10,532,25,,,,5659.47,0
14413050,14:21:10,14:21:10,533,26,,,,5836.25,0
14413050,14:23:00,14:23:00,9822,27,,,,6168.01,
14413050,14:23:48,14:23:48,8431,28,,,,6349.24,0
14413050,14:25:25,14:25:25,1153,29,,,,6689,0
14413050,14:27:00,14:27:00,9869,30,,,,6990.19,
14413050,14:28:48,14:28:48,1154,31,,,,7376.24,0
14413050,14:30:00,14:30:00,1155,32,,,,7641.83,
14413050,14:30:36,14:30:36,1156,33,,,,7771.24,0
14413050,14:31:12,14:31:12,1157,34,,,,7920.41,0
14413050,14:32:19,14:32:19,1159,35,,,,8183.8,0
14413050,14:33:19,14:33:19,4437,36,,,,8432.15,0
14413050,14:33:58,14:33:58,4438,37,,,,8606.14,0
14413050,14:34:53,14:34:53,9045,38,,,,8764.65,0
14413050,14:36:00,14:36:00,546,39,,,,8897.39,
14413050,14:38:14,14:38:14,9094,40,,,,9507.22,0
14413050,14:38:53,14:38:53,9093,41,,,,9730.34,0
14413050,14:39:40,14:39:40,9563,42,,,,9942.58,0
14413050,14:40:34,14:40:34,9564,43,,,,10173.2,0
14413050,14:41:16,14:41:16,5912,44,,,,10369.38,0
14413050,14:42:00,14:42:00,5913,45,,,,10617.94,0
14413050,14:42:50,14:42:50,5914,46,,,,10900.28,0
14413050,14:43:28,14:43:28,5915,47,,,,11099.87,0
14413050,14:43:53,14:43:53,5916,48,,,,11243.93,0
14413050,14:44:46,14:44:46,5917,49,,,,11556.79,0
14413050,14:45:34,14:45:34,5918,50,,,,11831.05,0
14413050,14:46:09,14:46:09,5919,51,,,,12023.12,0
14413050,14:46:35,14:46:35,5920,52,,,,12187.48,0
14413050,14:47:19,14:47:19,5922,53,,,,12465.67,0
14413050,14:47:58,14:47:58,5924,54,,,,12734.64,0
14413050,14:48:36,14:48:36,5925,55,,,,12927.34,0
14413050,14:48:59,14:48:59,5926,56,,,,13061.57,0
14413050,14:49:26,14:49:26,5927,57,,,,13221.89,0
14413050,14:49:58,14:49:58,5928,58,,,,13388.72,0
14413050,14:50:40,14:50:40,4359,59,,,,13637.18,0
14413050,14:51:13,14:51:13,4360,60,,,,13816.48,0
14413050,14:52:00,14:52:00,4361,61,,,,14115.84,
14413050,14:52:40,14:52:40,5929,62,,,,14228.83,0
14413050,14:55:23,14:55:23,5930,63,,,,14703.42,0
14413050,14:56:45,14:56:45,5931,64,,,,14883.16,0
14413050,14:58:57,14:58:57,5410,65,,,,15177.7,0
14413050,15:00:19,15:00:19,5411,66,,,,15339.12,0
14413050,15:02:26,15:02:26,4474,67,,,,15630.19,0
14413050,15:03:53,15:03:53,4475,68,,,,15813.42,0
14413050,15:05:14,15:05:14,3597,69,,,,16025.4,0
14413050,15:07:22,15:07:22,3598,70,,,,16367.11,0
14413050,15:10:00,15:10:00,10016,71,,1,,16671.67,
14413060,13:58:00,13:58:00,10737,1,,,1,0,
14413060,14:00:01,14:00:01,10738,2,,,,778.34,0
14413060,14:00:28,14:00:28,10145,3,,,,970.51,0
14413060,14:01:34,14:01:34,5933,4,,,,1486.35,0
14413060,14:02:07,14:02:07,5902,5,,,,1697.23,0
14413060,14:02:26,14:02:26,5903,6,,,,1861.09,0
14413060,14:02:42,14:02:42,5904,7,,,,1976.37,0
14413060,14:02:58,14:02:58,5905,8,,,,2095.59,0
14413060,14:03:28,14:03:28,5906,9,,,,2308.57,0
14413060,14:04:00,14:04:00,5907,10,,,,2524.78,
14413060,14:04:12,14:04:12,515,11,,,,2595.44,0
14413060,14:04:41,14:04:41,516,12,,,,2802.99,0
14413060,14:05:00,14:05:00,517,13,,,,2916.55,0
14413060,14:06:00,14:06:00,519,14,,,,3342.35,
14413060,14:07:57,14:07:57,8063,15,,,,3645.53,0
14413060,14:09:03,14:09:03,7272,16,,,,3857.1,0
14413060,14:10:02,14:10:02,7274,17,,,,4065.47,0
14413060,14:11:13,14:11:13,7275,18,,,,4283.35,0
14413060,14:12:19,14:12:19,7276,19,,,,4472.98,0
14413060,14:13:02,14:13:02,7277,20,,,,4588.07,0
14413060,14:14:05,14:14:05,528,21,,,,4750,0
14413060,14:15:00,14:15:00,529,22,,,,4897.1,
14413060,14:16:22,14:16:22,530,23,,,,5106.67,0
14413060,14:18:02,14:18:02,531,24,,,,5385.05,0
14413060,14:20:10,14:20:10,532,25,,,,5659.47,0
14413060,14:21:10,14:21:10,533,26,,,,5836.25,0
14413060,14:23:00,14:23:00,9822,27,,,,6168.01,
14413060,14:23:48,14:23:48,8431,28,,,,6349.24,0
14413060,14:25:25,14:25:25,1153,29,,,,6689,0
14413060,14:27:00,14:27:00,9869,30,,,,6990.19,
14413060,14:28:48,14:28:48,1154,31,,,,7376.24,0
14413060,14:30:00,14:30:00,1155,32,,,,7641.83,
14413060,14:30:36,14:30:36,1156,33,,,,7771.24,0
14413060,14:31:12,14:31:12,1157,34,,,,7920.41,0
14413060,14:32:19,14:32:19,1159,35,,,,8183.8,0
14413060,14:33:19,14:33:19,4437,36,,,,8432.15,0
14413060,14:33:58,14:33:58,4438,37,,,,8606.14,0
14413060,14:34:53,14:34:53,9045,38,,,,8764.65,0
14413060,14:36:00,14:36:00,546,39,,,,8897.39,
14413060,14:38:14,14:38:14,9094,40,,,,9507.22,0
14413060,14:38:53,14:38:53,9093,41,,,,9730.34,0
14413060,14:39:40,14:39:40,9563,42,,,,9942.58,0
14413060,14:40:34,14:40:34,9564,43,,,,10173.2,0
14413060,14:41:16,14:41:16,5912,44,,,,10369.38,0
14413060,14:42:00,14:42:00,5913,45,,,,10617.94,0
14413060,14:42:50,14:42:50,5914,46,,,,10900.28,0
14413060,14:43:28,14:43:28,5915,47,,,,11099.87,0
14413060,14:43:53,14:43:53,5916,48,,,,11243.93,0
14413060,14:44:46,14:44:46,5917,49,,,,11556.79,0
14413060,14:45:34,14:45:34,5918,50,,,,11831.05,0
14413060,14:46:09,14:46:09,5919,51,,,,12023.12,0
14413060,14:46:35,14:46:35,5920,52,,,,12187.48,0
14413060,14:47:19,14:47:19,5922,53,,,,12465.67,0
14413060,14:47:58,14:47:58,5924,54,,,,12734.64,0
14413060,14:48:36,14:48:36,5925,55,,,,12927.34,0
14413060,14:48:59,14:48:59,5926,56,,,,13061.57,0
14413060,14:49:26,14:49:26,5927,57,,,,13221.89,0
14413060,14:49:58,14:49:58,5928,58,,,,13388.72,0
14413060,14:50:40,14:50:40,4359,59,,,,13637.18,0
14413060,14:51:13,14:51:13,4360,60,,,,13816.48,0
14413060,14:52:00,14:52:00,4361,61,,,,14115.84,
14413060,14:52:40,14:52:40,5929,62,,,,14228.83,0
14413060,14:55:23,14:55:23,5930,63,,,,14703.42,0
14413060,14:56:45,14:56:45,5931,64,,,,14883.16,0
14413060,14:58:57,14:58:57,5410,65,,,,15177.7,0
14413060,15:00:19,15:00:19,5411,66,,,,15339.12,0
14413060,15:02:26,15:02:26,4474,67,,,,15630.19,0
14413060,15:03:53,15:03:53,4475,68,,,,15813.42,0
14413060,15:05:14,15:05:14,3597,69,,,,16025.4,0
14413060,15:07:22,15:07:22,3598,70,,,,16367.11,0
14413060,15:10:00,15:10:00,10016,71,,1,,16671.67,
1443010,17:29:00,17:29:00,10737,1,,,1,0,
1443010,17:30:41,17:30:41,10738,2,,,,778.34,0
1443010,17:31:03,17:31:03,10145,3,,,,970.51,0
1443010,17:31:58,17:31:58,5933,4,,,,1486.35,0
1443010,17:32:26,17:32:26,5902,5,,,,1697.23,0
1443010,17:32:42,17:32:42,5903,6,,,,1861.09,0
1443010,17:32:55,17:32:55,5904,7,,,,1976.37,0
1443010,17:33:08,17:33:08,5905,8,,,,2095.59,0
1443010,17:33:33,17:33:33,5906,9,,,,2308.57,0
1443010,17:34:00,17:34:00,5907,10,,,,2524.78,
1443010,17:34:18,17:34:18,515,11,,,,2595.44,0
1443010,17:35:01,17:35:01,516,12,,,,2802.99,0
1443010,17:35:31,17:35:31,517,13,,,,2916.55,0
1443010,17:37:00,17:37:00,519,14,,,,3342.35,
1443010,17:38:18,17:38:18,8063,15,,,,3645.53,0
1443010,17:39:02,17:39:02,7272,16,,,,3857.1,0
1443010,17:39:41,17:39:41,7274,17,,,,4065.47,0
1443010,17:40:28,17:40:28,7275,18,,,,4283.35,0
1443010,17:41:13,17:41:13,7276,19,,,,4472.98,0
1443010,17:41:41,17:41:41,7277,20,,,,4588.07,0
1443010,17:42:23,17:42:23,528,21,,,,4750,0
1443010,17:43:00,17:43:00,529,22,,,,4897.1,
1443010,17:44:01,17:44:01,530,23,,,,5106.67,0
1443010,17:45:17,17:45:17,531,24,,,,5385.05,0
1443010,17:46:53,17:46:53,532,25,,,,5659.47,0
1443010,17:47:37,17:47:37,533,26,,,,5836.25,0
1443010,17:49:00,17:49:00,9822,27,,,,6168.01,
1443010,17:49:48,17:49:48,8431,28,,,,6349.24,0
1443010,17:51:25,17:51:25,1153,29,,,,6689,0
1443010,17:53:00,17:53:00,9869,30,,,,6990.19,
1443010,17:54:48,17:54:48,1154,31,,,,7376.24,0
1443010,17:56:00,17:56:00,1155,32,,,,7641.83,
1443010,17:56:30,17:56:30,1156,33,,,,7771.24,0
1443010,17:57:00,17:57:00,1157,34,,,,7920.41,0
1443010,17:57:55,17:57:55,1159,35,,,,8183.8,0
1443010,17:58:46,17:58:46,4437,36,,,,8432.15,0
1443010,17:59:19,17:59:19,4438,37,,,,8606.14,0
1443010,18:00:04,18:00:04,9045,38,,,,8764.65,0
1443010,18:01:00,18:01:00,546,39,,,,8897.39,
1443010,18:02:40,18:02:40,9094,40,,,,9507.22,0
1443010,18:03:10,18:03:10,9093,41,,,,9730.34,0
1443010,18:03:45,18:03:45,9563,42,,,,9942.58,0
1443010,18:04:25,18:04:25,9564,43,,,,10173.2,0
1443010,18:04:57,18:04:57,5912,44,,,,10369.38,0
1443010,18:05:30,18:05:30,5913,45,,,,10617.94,0
1443010,18:06:08,18:06:08,5914,46,,,,10900.28,0
1443010,18:06:36,18:06:36,5915,47,,,,11099.87,0
1443010,18:06:55,18:06:55,5916,48,,,,11243.93,0
1443010,18:07:34,18:07:34,5917,49,,,,11556.79,0
1443010,18:08:10,18:08:10,5918,50,,,,11831.05,0
1443010,18:08:37,18:08:37,5919,51,,,,12023.12,0
1443010,18:08:56,18:08:56,5920,52,,,,12187.48,0
1443010,18:09:29,18:09:29,5922,53,,,,12465.67,0
1443010,18:09:59,18:09:59,5924,54,,,,12734.64,0
1443010,18:10:27,18:10:27,5925,55,,,,12927.34,0
1443010,18:10:44,18:10:44,5926,56,,,,13061.57,0
1443010,18:11:05,18:11:05,5927,57,,,,13221.89,0
1443010,18:11:28,18:11:28,5928,58,,,,13388.72,0
1443010,18:12:00,18:12:00,4359,59,,,,13637.18,0
1443010,18:12:25,18:12:25,4360,60,,,,13816.48,0
1443010,18:13:00,18:13:00,4361,61,,,,14115.84,
1443010,18:13:22,18:13:22,5929,62,,,,14228.83,0
1443010,18:14:53,18:14:53,5930,63,,,,14703.42,0
1443010,18:15:38,18:15:38,5931,64,,,,14883.16,0
1443010,18:16:52,18:16:52,5410,65,,,,15177.7,0
1443010,18:17:37,18:17:37,5411,66,,,,15339.12,0
1443010,18:18:48,18:18:48,4474,67,,,,15630.19,0
1443010,18:19:36,18:19:36,4475,68,,,,15813.42,0
1443010,18:20:21,18:20:21,3597,69,,,,16025.4,0
1443010,18:21:32,18:21:32,3598,70,,,,16367.11,0
1443010,18:23:00,18:23:00,10016,71,,1,,16671.67,
1443120,17:29:00,17:29:00,10737,1,,,1,0,
1443120,17:30:41,17:30:41,10738,2,,,,778.34,0
1443120,17:31:03,17:31:03,10145,3,,,,970.51,0
1443120,17:31:58,17:31:58,5933,4,,,,1486.35,0
1443120,17:32:26,17:32:26,5902,5,,,,1697.23,0
1443120,17:32:42,17:32:42,5903,6,,,,1861.09,0
1443120,17:32:55,17:32:55,5904,7,,,,1976.37,0
1443120,17:33:08,17:33:08,5905,8,,,,2095.59,0
1443120,17:33:33,17:33:33,5906,9,,,,2308.57,0
1443120,17:34:00,17:34:00,5907,10,,,,2524.78,
1443120,17:34:18,17:34:18,515,11,,,,2595.44,0
1443120,17:35:01,17:35:01,516,12,,,,2802.99,0
1443120,17:35:31,17:35:31,517,13,,,,2916.55,0
1443120,17:37:00,17:37:00,519,14,,,,3342.35,
1443120,17:38:18,17:38:18,8063,15,,,,3645.53,0
1443120,17:39:02,17:39:02,7272,16,,,,3857.1,0
1443120,17:39:41,17:39:41,7274,17,,,,4065.47,0
1443120,17:40:28,17:40:28,7275,18,,,,4283.35,0
1443120,17:41:13,17:41:13,7276,19,,,,4472.98,0
1443120,17:41:41,17:41:41,7277,20,,,,4588.07,0
1443120,17:42:23,17:42:23,528,21,,,,4750,0
1443120,17:43:00,17:43:00,529,22,,,,4897.1,
1443120,17:44:01,17:44:01,530,23,,,,5106.67,0
1443120,17:45:17,17:45:17,531,24,,,,5385.05,0
1443120,17:46:53,17:46:53,532,25,,,,5659.47,0
1443120,17:47:37,17:47:37,533,26,,,,5836.25,0
1443120,17:49:00,17:49:00,9822,27,,,,6168.01,
1443120,17:49:48,17:49:48,8431,28,,,,6349.24,0
1443120,17:51:25,17:51:25,1153,29,,,,6689,0
1443120,17:53:00,17:53:00,9869,30,,,,6990.19,
1443120,17:54:48,17:54:48,1154,31,,,,7376.24,0
1443120,17:56:00,17:56:00,1155,32,,,,7641.83,
1443120,17:56:30,17:56:30,1156,33,,,,7771.24,0
1443120,17:57:00,17:57:00,1157,34,,,,7920.41,0
1443120,17:57:55,17:57:55,1159,35,,,,8183.8,0
1443120,17:58:46,17:58:46,4437,36,,,,8432.15,0
1443120,17:59:19,17:59:19,4438,37,,,,8606.14,0
1443120,18:00:04,18:00:04,9045,38,,,,8764.65,0
1443120,18:01:00,18:01:00,546,39,,,,8897.39,
1443120,18:02:40,18:02:40,9094,40,,,,9507.22,0
1443120,18:03:10,18:03:10,9093,41,,,,9730.34,0
1443120,18:03:45,18:03:45,9563,42,,,,9942.58,0
1443120,18:04:25,18:04:25,9564,43,,,,10173.2,0
1443120,18:04:57,18:04:57,5912,44,,,,10369.38,0
1443120,18:05:30,18:05:30,5913,45,,,,10617.94,0
1443120,18:06:08,18:06:08,5914,46,,,,10900.28,0
1443120,18:06:36,18:06:36,5915,47,,,,11099.87,0
1443120,18:06:55,18:06:55,5916,48,,,,11243.93,0
1443120,18:07:34,18:07:34,5917,49,,,,11556.79,0
1443120,18:08:10,18:08:10,5918,50,,,,11831.05,0
1443120,18:08:37,18:08:37,5919,51,,,,12023.12,0
1443120,18:08:56,18:08:56,5920,52,,,,12187.48,0
1443120,18:09:29,18:09:29,5922,53,,,,12465.67,0
1443120,18:09:59,18:09:59,5924,54,,,,12734.64,0
1443120,18:10:27,18:10:27,5925,55,,,,12927.34,0
1443120,18:10:44,18:10:44,5926,56,,,,13061.57,0
1443120,18:11:05,18:11:05,5927,57,,,,13221.89,0
1443120,18:11:28,18:11:28,5928,58,,,,13388.72,0
1443120,18:12:00,18:12:00,4359,59,,,,13637.18,0
1443120,18:12:25,18:12:25,4360,60,,,,13816.48,0
1443120,18:13:00,18:13:00,4361,61,,,,14115.84,
1443120,18:13:22,18:13:22,5929,62,,,,14228.83,0
1443120,18:14:53,18:14:53,5930,63,,,,14703.42,0
1443120,18:15:38,18:15:38,5931,64,,,,14883.16,0
1443120,18:16:52,18:16:52,5410,65,,,,15177.7,0
1443120,18:17:37,18:17:37,5411,66,,,,15339.12,0
1443120,18:18:48,18:18:48,4474,67,,,,15630.19,0
1443120,18:19:36,18:19:36,4475,68,,,,15813.42,0
1443120,18:20:21,18:20:21,3597,69,,,,16025.4,0
1443120,18:21:32,18:21:32,3598,70,,,,16367.11,0
1443120,18:23:00,18:23:00,10016,71,,1,,16671.67,
14545020,23:46:00,23:46:00,10737,1,,,1,0,
14545020,23:47:41,23:47:41,10738,2,,,,778.34,0
14545020,23:48:03,23:48:03,10145,3,,,,970.51,0
14545020,23:48:58,23:48:58,5933,4,,,,1486.35,0
14545020,23:49:26,23:49:26,5902,5,,,,1697.23,0
14545020,23:49:42,23:49:42,5903,6,,,,1861.09,0
14545020,23:49:55,23:49:55,5904,7,,,,1976.37,0
14545020,23:50:08,23:50:08,5905,8,,,,2095.59,0
14545020,23:50:33,23:50:33,5906,9,,,,2308.57,0
14545020,23:51:00,23:51:00,5907,10,,,,2524.78,
14545020,23:51:06,23:51:06,515,11,,,,2595.44,0
14545020,23:51:20,23:51:20,516,12,,,,2802.99,0
14545020,23:51:30,23:51:30,517,13,,,,2916.55,0
14545020,23:52:00,23:52:00,519,14,,,,3342.35,
14545020,23:52:52,23:52:52,8063,15,,,,3645.53,0
14545020,23:53:21,23:53:21,7272,16,,,,3857.1,0
14545020,23:53:47,23:53:47,7274,17,,,,4065.47,0
14545020,23:54:19,23:54:19,7275,18,,,,4283.35,0
14545020,23:54:48,23:54:48,7276,19,,,,4472.98,0
14545020,23:55:07,23:55:07,7277,20,,,,4588.07,0
14545020,23:55:35,23:55:35,528,21,,,,4750,0
14545020,23:56:00,23:56:00,529,22,,,,4897.1,
14545020,23:56:51,23:56:51,530,23,,,,5106.67,0
14545020,23:57:54,23:57:54,531,24,,,,5385.05,0
14545020,23:59:14,23:59:14,532,25,,,,5659.47,0
14545020,23:59:51,23:59:51,533,26,,,,5836.25,0
14545020,24:01:00,24:01:00,9822,27,,,,6168.01,
14545020,24:01:24,24:01:24,8431,28,,,,6349.24,0
14545020,24:02:12,24:02:12,1153,29,,,,6689,0
14545020,24:03:00,24:03:00,9869,30,,,,6990.19,
14545020,24:04:48,24:04:48,1154,31,,,,7376.24,0
14545020,24:06:00,24:06:00,1155,32,,,,7641.83,
14545020,24:06:24,24:06:24,1156,33,,,,7771.24,0
14545020,24:06:48,24:06:48,1157,34,,,,7920.41,0
14545020,24:07:32,24:07:32,1159,35,,,,8183.8,0
14545020,24:08:13,24:08:13,4437,36,,,,8432.15,0
14545020,24:08:39,24:08:39,4438,37,,,,8606.14,0
14545020,24:09:15,24:09:15,9045,38,,,,8764.65,0
14545020,24:10:00,24:10:00,546,39,,,,8897.39,
14545020,24:11:32,24:11:32,9094,40,,,,9507.22,0
14545020,24:11:59,24:11:59,9093,41,,,,9730.34,0
14545020,24:12:31,24:12:31,9563,42,,,,9942.58,0
14545020,24:13:08,24:13:08,9564,43,,,,10173.2,0
14545020,24:13:37,24:13:37,5912,44,,,,10369.38,0
14545020,24:14:07,24:14:07,5913,45,,,,10617.94,0
14545020,24:14:42,24:14:42,5914,46,,,,10900.28,0
14545020,24:15:08,24:15:08,5915,47,,,,11099.87,0
14545020,24:15:25,24:15:25,5916,48,,,,11243.93,0
14545020,24:16:01,24:16:01,5917,49,,,,11556.79,0
14545020,24:16:34,24:16:34,5918,50,,,,11831.05,0
14545020,24:16:59,24:16:59,5919,51,,,,12023.12,0
14545020,24:17:16,24:17:16,5920,52,,,,12187.48,0
14545020,24:17:46,24:17:46,5922,53,,,,12465.67,0
14545020,24:18:14,24:18:14,5924,54,,,,12734.64,0
14545020,24:18:40,24:18:40,5925,55,,,,12927.34,0
14545020,24:18:56,24:18:56,5926,56,,,,13061.57,0
14545020,24:19:14,24:19:14,5927,57,,,,13221.89,0
14545020,24:19:36,24:19:36,5928,58,,,,13388.72,0
14545020,24:20:05,24:20:05,4359,59,,,,13637.18,0
14545020,24:20:28,24:20:28,4360,60,,,,13816.48,0
14545020,24:21:00,24:21:00,4361,61,,,,14115.84,
14545020,24:21:22,24:21:22,5929,62,,,,14228.83,0
14545020,24:22:53,24:22:53,5930,63,,,,14703.42,0
14545020,24:23:38,24:23:38,5931,64,,,,14883.16,0
14545020,24:24:52,24:24:52,5410,65,,,,15177.7,0
14545020,24:25:37,24:25:37,5411,66,,,,15339.12,0
14545020,24:26:48,24:26:48,4474,67,,,,15630.19,0
14545020,24:27:36,24:27:36,4475,68,,,,15813.42,0
14545020,24:28:21,24:28:21,3597,69,,,,16025.4,0
14545020,24:29:32,24:29:32,3598,70,,,,16367.11,0
14545020,24:31:00,24:31:00,10016,71,,1,,16671.67,
14545030,23:46:00,23:46:00,10737,1,,,1,0,
14545030,23:47:41,23:47:41,10738,2,,,,778.34,0
14545030,23:48:03,23:48:03,10145,3,,,,970.51,0
14545030,23:48:58,23:48:58,5933,4,,,,1486.35,0
14545030,23:49:26,23:49:26,5902,5,,,,1697.23,0
14545030,23:49:42,23:49:42,5903,6,,,,1861.09,0
14545030,23:49:55,23:49:55,5904,7,,,,1976.37,0
14545030,23:50:08,23:50:08,5905,8,,,,2095.59,0
14545030,23:50:33,23:50:33,5906,9,,,,2308.57,0
14545030,23:51:00,23:51:00,5907,10,,,,2524.78,
14545030,23:51:06,23:51:06,515,11,,,,2595.44,0
14545030,23:51:20,23:51:20,516,12,,,,2802.99,0
14545030,23:51:30,23:51:30,517,13,,,,2916.55,0
14545030,23:52:00,23:52:00,519,14,,,,3342.35,
14545030,23:52:52,23:52:52,8063,15,,,,3645.53,0
14545030,23:53:21,23:53:21,7272,16,,,,3857.1,0
14545030,23:53:47,23:53:47,7274,17,,,,4065.47,0
14545030,23:54:19,23:54:19,7275,18,,,,4283.35,0
14545030,23:54:48,23:54:48,7276,19,,,,4472.98,0
14545030,23:55:07,23:55:07,7277,20,,,,4588.07,0
14545030,23:55:35,23:55:35,528,21,,,,4750,0
14545030,23:56:00,23:56:00,529,22,,,,4897.1,
14545030,23:56:51,23:56:51,530,23,,,,5106.67,0
14545030,23:57:54,23:57:54,531,24,,,,5385.05,0
14545030,23:59:14,23:59:14,532,25,,,,5659.47,0
14545030,23:59:51,23:59:51,533,26,,,,5836.25,0
14545030,24:01:00,24:01:00,9822,27,,,,6168.01,
14545030,24:01:24,24:01:24,8431,28,,,,6349.24,0
14545030,24:02:12,24:02:12,1153,29,,,,6689,0
14545030,24:03:00,24:03:00,9869,30,,,,6990.19,
14545030,24:04:48,24:04:48,1154,31,,,,7376.24,0
14545030,24:06:00,24:06:00,1155,32,,,,7641.83,
14545030,24:06:24,24:06:24,1156,33,,,,7771.24,0
14545030,24:06:48,24:06:48,1157,34,,,,7920.41,0
14545030,24:07:32,24:07:32,1159,35,,,,8183.8,0
14545030,24:08:13,24:08:13,4437,36,,,,8432.15,0
14545030,24:08:39,24:08:39,4438,37,,,,8606.14,0
14545030,24:09:15,24:09:15,9045,38,,,,8764.65,0
14545030,24:10:00,24:10:00,546,39,,,,8897.39,
14545030,24:11:32,24:11:32,9094,40,,,,9507.22,0
14545030,24:11:59,24:11:59,9093,41,,,,9730.34,0
14545030,24:12:31,24:12:31,9563,42,,,,9942.58,0
14545030,24:13:08,24:13:08,9564,43,,,,10173.2,0
14545030,24:13:37,24:13:37,5912,44,,,,10369.38,0
14545030,24:14:07,24:14:07,5913,45,,,,10617.94,0
14545030,24:14:42,24:14:42,5914,46,,,,10900.28,0
14545030,24:15:08,24:15:08,5915,47,,,,11099.87,0
14545030,24:15:25,24:15:25,5916,48,,,,11243.93,0
14545030,24:16:01,24:16:01,5917,49,,,,11556.79,0
14545030,24:16:34,24:16:34,5918,50,,,,11831.05,0
14545030,24:16:59,24:16:59,5919,51,,,,12023.12,0
14545030,24:17:16,24:17:16,5920,52,,,,12187.48,0
14545030,24:17:46,24:17:46,5922,53,,,,12465.67,0
14545030,24:18:14,24:18:14,5924,54,,,,12734.64,0
14545030,24:18:40,24:18:40,5925,55,,,,12927.34,0
14545030,24:18:56,24:18:56,5926,56,,,,13061.57,0
14545030,24:19:14,24:19:14,5927,57,,,,13221.89,0
14545030,24:19:36,24:19:36,5928,58,,,,13388.72,0
14545030,24:20:05,24:20:05,4359,59,,,,13637.18,0
14545030,24:20:28,24:20:28,4360,60,,,,13816.48,0
14545030,24:21:00,24:21:00,4361,61,,,,14115.84,
14545030,24:21:22,24:21:22,5929,62,,,,14228.83,0
14545030,24:22:53,24:22:53,5930,63,,,,14703.42,0
14545030,24:23:38,24:23:38,5931,64,,,,14883.16,0
14545030,24:24:52,24:24:52,5410,65,,,,15177.7,0
14545030,24:25:37,24:25:37,5411,66,,,,15339.12,0
14545030,24:26:48,24:26:48,4474,67,,,,15630.19,0
14545030,24:27:36,24:27:36,4475,68,,,,15813.42,0
14545030,24:28:21,24:28:21,3597,69,,,,16025.4,0
14545030,24:29:32,24:29:32,3598,70,,,,16367.11,0
14545030,24:31:00,24:31:00,10016,71,,1,,16671.67,
14545040,23:46:00,23:46:00,10737,1,,,1,0,
14545040,23:47:41,23:47:41,10738,2,,,,778.34,0
14545040,23:48:03,23:48:03,10145,3,,,,970.51,0
14545040,23:48:58,23:48:58,5933,4,,,,1486.35,0
14545040,23:49:26,23:49:26,5902,5,,,,1697.23,0
14545040,23:49:42,23:49:42,5903,6,,,,1861.09,0
14545040,23:49:55,23:49:55,5904,7,,,,1976.37,0
14545040,23:50:08,23:50:08,5905,8,,,,2095.59,0
14545040,23:50:33,23:50:33,5906,9,,,,2308.57,0
14545040,23:51:00,23:51:00,5907,10,,,,2524.78,
14545040,23:51:06,23:51:06,515,11,,,,2595.44,0
14545040,23:51:20,23:51:20,516,12,,,,2802.99,0
14545040,23:51:30,23:51:30,517,13,,,,2916.55,0
14545040,23:52:00,23:52:00,519,14,,,,3342.35,
14545040,23:52:52,23:52:52,8063,15,,,,3645.53,0
14545040,23:53:21,23:53:21,7272,16,,,,3857.1,0
14545040,23:53:47,23:53:47,7274,17,,,,4065.47,0
14545040,23:54:19,23:54:19,7275,18,,,,4283.35,0
14545040,23:54:48,23:54:48,7276,19,,,,4472.98,0
14545040,23:55:07,23:55:07,7277,20,,,,4588.07,0
14545040,23:55:35,23:55:35,528,21,,,,4750,0
14545040,23:56:00,23:56:00,529,22,,,,4897.1,
14545040,23:56:51,23:56:51,530,23,,,,5106.67,0
14545040,23:57:54,23:57:54,531,24,,,,5385.05,0
14545040,23:59:14,23:59:14,532,25,,,,5659.47,0
14545040,23:59:51,23:59:51,533,26,,,,5836.25,0
14545040,24:01:00,24:01:00,9822,27,,,,6168.01,
14545040,24:01:24,24:01:24,8431,28,,,,6349.24,0
14545040,24:02:12,24:02:12,1153,29,,,,6689,0
14545040,24:03:00,24:03:00,9869,30,,,,6990.19,
14545040,24:04:48,24:04:48,1154,31,,,,7376.24,0
14545040,24:06:00,24:06:00,1155,32,,,,7641.83,
14545040,24:06:24,24:06:24,1156,33,,,,7771.24,0
14545040,24:06:48,24:06:48,1157,34,,,,7920.41,0
14545040,24:07:32,24:07:32,1159,35,,,,8183.8,0
14545040,24:08:13,24:08:13,4437,36,,,,8432.15,0
14545040,24:08:39,24:08:39,4438,37,,,,8606.14,0
14545040,24:09:15,24:09:15,9045,38,,,,8764.65,0
14545040,24:10:00,24:10:00,546,39,,,,8897.39,
14545040,24:11:32,24:11:32,9094,40,,,,9507.22,0
14545040,24:11:59,24:11:59,9093,41,,,,9730.34,0
14545040,24:12:31,24:12:31,9563,42,,,,9942.58,0
14545040,24:13:08,24:13:08,9564,43,,,,10173.2,0
14545040,24:13:37,24:13:37,5912,44,,,,10369.38,0
14545040,24:14:07,24:14:07,5913,45,,,,10617.94,0
14545040,24:14:42,24:14:42,5914,46,,,,10900.28,0
14545040,24:15:08,24:15:08,5915,47,,,,11099.87,0
14545040,24:15:25,24:15:25,5916,48,,,,11243.93,0
14545040,24:16:01,24:16:01,5917,49,,,,11556.79,0
14545040,24:16:34,24:16:34,5918,50,,,,11831.05,0
14545040,24:16:59,24:16:59,5919,51,,,,12023.12,0
14545040,24:17:16,24:17:16,5920,52,,,,12187.48,0
14545040,24:17:46,24:17:46,5922,53,,,,12465.67,0
14545040,24:18:14,24:18:14,5924,54,,,,12734.64,0
14545040,24:18:40,24:18:40,5925,55,,,,12927.34,0
14545040,24:18:56,24:18:56,5926,56,,,,13061.57,0
14545040,24:19:14,24:19:14,5927,57,,,,13221.89,0
14545040,24:19:36,24:19:36,5928,58,,,,13388.72,0
14545040,24:20:05,24:20:05,4359,59,,,,13637.18,0
14545040,24:20:28,24:20:28,4360,60,,,,13816.48,0
14545040,24:21:00,24:21:00,4361,61,,,,14115.84,
14545040,24:21:22,24:21:22,5929,62,,,,14228.83,0
14545040,24:22:53,24:22:53,5930,63,,,,14703.42,0
14545040,24:23:38,24:23:38,5931,64,,,,14883.16,0
14545040,24:24:52,24:24:52,5410,65,,,,15177.7,0
14545040,24:25:37,24:25:37,5411,66,,,,15339.12,0
14545040,24:26:48,24:26:48,4474,67,,,,15630.19,0
14545040,24:27:36,24:27:36,4475,68,,,,15813.42,0
14545040,24:28:21,24:28:21,3597,69,,,,16025.4,0
14545040,24:29:32,24:29:32,3598,70,,,,16367.11,0
14545040,24:31:00,24:31:00,10016,71,,1,,16671.67,
14545050,23:46:00,23:46:00,10737,1,,,1,0,
14545050,23:47:41,23:47:41,10738,2,,,,778.34,0
14545050,23:48:03,23:48:03,10145,3,,,,970.51,0
14545050,23:48:58,23:48:58,5933,4,,,,1486.35,0
14545050,23:49:26,23:49:26,5902,5,,,,1697.23,0
14545050,23:49:42,23:49:42,5903,6,,,,1861.09,0
14545050,23:49:55,23:49:55,5904,7,,,,1976.37,0
14545050,23:50:08,23:50:08,5905,8,,,,2095.59,0
14545050,23:50:33,23:50:33,5906,9,,,,2308.57,0
14545050,23:51:00,23:51:00,5907,10,,,,2524.78,
14545050,23:51:06,23:51:06,515,11,,,,2595.44,0
14545050,23:51:20,23:51:20,516,12,,,,2802.99,0
14545050,23:51:30,23:51:30,517,13,,,,2916.55,0
14545050,23:52:00,23:52:00,519,14,,,,3342.35,
14545050,23:52:52,23:52:52,8063,15,,,,3645.53,0
14545050,23:53:21,23:53:21,7272,16,,,,3857.1,0
14545050,23:53:47,23:53:47,7274,17,,,,4065.47,0
14545050,23:54:19,23:54:19,7275,18,,,,4283.35,0
14545050,23:54:48,23:54:48,7276,19,,,,4472.98,0
14545050,23:55:07,23:55:07,7277,20,,,,4588.07,0
14545050,23:55:35,23:55:35,528,21,,,,4750,0
14545050,23:56:00,23:56:00,529,22,,,,4897.1,
14545050,23:56:51,23:56:51,530,23,,,,5106.67,0
14545050,23:57:54,23:57:54,531,24,,,,5385.05,0
14545050,23:59:14,23:59:14,532,25,,,,5659.47,0
14545050,23:59:51,23:59:51,533,26,,,,5836.25,0
14545050,24:01:00,24:01:00,9822,27,,,,6168.01,
14545050,24:01:24,24:01:24,8431,28,,,,6349.24,0
14545050,24:02:12,24:02:12,1153,29,,,,6689,0
14545050,24:03:00,24:03:00,9869,30,,,,6990.19,
14545050,24:04:48,24:04:48,1154,31,,,,7376.24,0
14545050,24:06:00,24:06:00,1155,32,,,,7641.83,
14545050,24:06:24,24:06:24,1156,33,,,,7771.24,0
14545050,24:06:48,24:06:48,1157,34,,,,7920.41,0
14545050,24:07:32,24:07:32,1159,35,,,,8183.8,0
14545050,24:08:13,24:08:13,4437,36,,,,8432.15,0
14545050,24:08:39,24:08:39,4438,37,,,,8606.14,0
14545050,24:09:15,24:09:15,9045,38,,,,8764.65,0
14545050,24:10:00,24:10:00,546,39,,,,8897.39,
14545050,24:11:32,24:11:32,9094,40,,,,9507.22,0
14545050,24:11:59,24:11:59,9093,41,,,,9730.34,0
14545050,24:12:31,24:12:31,9563,42,,,,9942.58,0
14545050,24:13:08,24:13:08,9564,43,,,,10173.2,0
14545050,24:13:37,24:13:37,5912,44,,,,10369.38,0
14545050,24:14:07,24:14:07,5913,45,,,,10617.94,0
14545050,24:14:42,24:14:42,5914,46,,,,10900.28,0
14545050,24:15:08,24:15:08,5915,47,,,,11099.87,0
14545050,24:15:25,24:15:25,5916,48,,,,11243.93,0
14545050,24:16:01,24:16:01,5917,49,,,,11556.79,0
14545050,24:16:34,24:16:34,5918,50,,,,11831.05,0
14545050,24:16:59,24:16:59,5919,51,,,,12023.12,0
14545050,24:17:16,24:17:16,5920,52,,,,12187.48,0
14545050,24:17:46,24:17:46,5922,53,,,,12465.67,0
14545050,24:18:14,24:18:14,5924,54,,,,12734.64,0
14545050,24:18:40,24:18:40,5925,55,,,,12927.34,0
14545050,24:18:56,24:18:56,5926,56,,,,13061.57,0
14545050,24:19:14,24:19:14,5927,57,,,,13221.89,0
14545050,24:19:36,24:19:36,5928,58,,,,13388.72,0
14545050,24:20:05,24:20:05,4359,59,,,,13637.18,0
14545050,24:20:28,24:20:28,4360,60,,,,13816.48,0
14545050,24:21:00,24:21:00,4361,61,,,,14115.84,
14545050,24:21:22,24:21:22,5929,62,,,,14228.83,0
14545050,24:22:53,24:22:53,5930,63,,,,14703.42,0
14545050,24:23:38,24:23:38,5931,64,,,,14883.16,0
14545050,24:24:52,24:24:52,5410,65,,,,15177.7,0
14545050,24:25:37,24:25:37,5411,66,,,,15339.12,0
14545050,24:26:48,24:26:48,4474,67,,,,15630.19,0
14545050,24:27:36,24:27:36,4475,68,,,,15813.42,0
14545050,24:28:21,24:28:21,3597,69,,,,16025.4,0
14545050,24:29:32,24:29:32,3598,70,,,,16367.11,0
14545050,24:31:00,24:31:00,10016,71,,1,,16671.67,
14545060,23:46:00,23:46:00,10737,1,,,1,0,
14545060,23:47:41,23:47:41,10738,2,,,,778.34,0
14545060,23:48:03,23:48:03,10145,3,,,,970.51,0
14545060,23:48:58,23:48:58,5933,4,,,,1486.35,0
14545060,23:49:26,23:49:26,5902,5,,,,1697.23,0
14545060,23:49:42,23:49:42,5903,6,,,,1861.09,0
14545060,23:49:55,23:49:55,5904,7,,,,1976.37,0
14545060,23:50:08,23:50:08,5905,8,,,,2095.59,0
14545060,23:50:33,23:50:33,5906,9,,,,2308.57,0
14545060,23:51:00,23:51:00,5907,10,,,,2524.78,
14545060,23:51:06,23:51:06,515,11,,,,2595.44,0
14545060,23:51:20,23:51:20,516,12,,,,2802.99,0
14545060,23:51:30,23:51:30,517,13,,,,2916.55,0
14545060,23:52:00,23:52:00,519,14,,,,3342.35,
14545060,23:52:52,23:52:52,8063,15,,,,3645.53,0
14545060,23:53:21,23:53:21,7272,16,,,,3857.1,0
14545060,23:53:47,23:53:47,7274,17,,,,4065.47,0
14545060,23:54:19,23:54:19,7275,18,,,,4283.35,0
14545060,23:54:48,23:54:48,7276,19,,,,4472.98,0
14545060,23:55:07,23:55:07,7277,20,,,,4588.07,0
14545060,23:55:35,23:55:35,528,21,,,,4750,0
14545060,23:56:00,23:56:00,529,22,,,,4897.1,
14545060,23:56:51,23:56:51,530,23,,,,5106.67,0
14545060,23:57:54,23:57:54,531,24,,,,5385.05,0
14545060,23:59:14,23:59:14,532,25,,,,5659.47,0
14545060,23:59:51,23:59:51,533,26,,,,5836.25,0
14545060,24:01:00,24:01:00,9822,27,,,,6168.01,
14545060,24:01:24,24:01:24,8431,28,,,,6349.24,0
14545060,24:02:12,24:02:12,1153,29,,,,6689,0
14545060,24:03:00,24:03:00,9869,30,,,,6990.19,
14545060,24:04:48,24:04:48,1154,31,,,,7376.24,0
14545060,24:06:00,24:06:00,1155,32,,,,7641.83,
14545060,24:06:24,24:06:24,1156,33,,,,7771.24,0
14545060,24:06:48,24:06:48,1157,34,,,,7920.41,0
14545060,24:07:32,24:07:32,1159,35,,,,8183.8,0
14545060,24:08:13,24:08:13,4437,36,,,,8432.15,0
14545060,24:08:39,24:08:39,4438,37,,,,8606.14,0
14545060,24:09:15,24:09:15,9045,38,,,,8764.65,0
14545060,24:10:00,24:10:00,546,39,,,,8897.39,
14545060,24:11:32,24:11:32,9094,40,,,,9507.22,0
14545060,24:11:59,24:11:59,9093,41,,,,9730.34,0
14545060,24:12:31,24:12:31,9563,42,,,,9942.58,0
14545060,24:13:08,24:13:08,9564,43,,,,10173.2,0
14545060,24:13:37,24:13:37,5912,44,,,,10369.38,0
14545060,24:14:07,24:14:07,5913,45,,,,10617.94,0
14545060,24:14:42,24:14:42,5914,46,,,,10900.28,0
14545060,24:15:08,24:15:08,5915,47,,,,11099.87,0
14545060,24:15:25,24:15:25,5916,48,,,,11243.93,0
14545060,24:16:01,24:16:01,5917,49,,,,11556.79,0
14545060,24:16:34,24:16:34,5918,50,,,,11831.05,0
14545060,24:16:59,24:16:59,5919,51,,,,12023.12,0
14545060,24:17:16,24:17:16,5920,52,,,,12187.48,0
14545060,24:17:46,24:17:46,5922,53,,,,12465.67,0
14545060,24:18:14,24:18:14,5924,54,,,,12734.64,0
14545060,24:18:40,24:18:40,5925,55,,,,12927.34,0
14545060,24:18:56,24:18:56,5926,56,,,,13061.57,0
14545060,24:19:14,24:19:14,5927,57,,,,13221.89,0
14545060,24:19:36,24:19:36,5928,58,,,,13388.72,0
14545060,24:20:05,24:20:05,4359,59,,,,13637.18,0
14545060,24:20:28,24:20:28,4360,60,,,,13816.48,0
14545060,24:21:00,24:21:00,4361,61,,,,14115.84,
14545060,24:21:22,24:21:22,5929,62,,,,14228.83,0
14545060,24:22:53,24:22:53,5930,63,,,,14703.42,0
14545060,24:23:38,24:23:38,5931,64,,,,14883.16,0
14545060,24:24:52,24:24:52,5410,65,,,,15177.7,0
14545060,24:25:37,24:25:37,5411,66,,,,15339.12,0
14545060,24:26:48,24:26:48,4474,67,,,,15630.19,0
14545060,24:27:36,24:27:36,4475,68,,,,15813.42,0
14545060,24:28:21,24:28:21,3597,69,,,,16025.4,0
14545060,24:29:32,24:29:32,3598,70,,,,16367.11,0
14545060,24:31:00,24:31:00,10016,71,,1,,16671.67,
14823090,06:42:00,06:42:00,9869,1,,,1,0,
14823090,06:43:53,06:43:53,1154,2,,,,385.9,0
14823090,06:45:00,06:45:00,1155,3,,,,651.5,
14823090,06:45:26,06:45:26,1156,4,,,,764.07,0
14823090,06:45:52,06:45:52,1157,5,,,,913.67,0
14823090,06:46:55,06:46:55,1159,6,,,,1162.66,0
14823090,06:47:37,06:47:37,4437,7,,,,1409.21,0
14823090,06:48:07,06:48:07,4438,8,,,,1583.18,0
14823090,06:48:36,06:48:36,9045,9,,,,1738.79,0
14823090,06:49:00,06:49:00,546,10,,,,1858.02,
14823090,06:50:22,06:50:22,9094,11,,,,2470.36,0
14823090,06:50:49,06:50:49,9093,12,,,,2691.14,0
14823090,06:51:14,06:51:14,9563,13,,,,2907.3,0
14823090,06:51:41,06:51:41,9564,14,,,,3141.92,0
14823090,06:52:12,06:52:12,5912,15,,,,3342.3,0
14823090,06:52:39,06:52:39,5913,16,,,,3587.8,0
14823090,06:53:08,06:53:08,5914,17,,,,3864.64,0
14823090,06:53:31,06:53:31,5915,18,,,,4078.73,0
14823090,06:53:45,06:53:45,5916,19,,,,4222.93,0
14823090,06:54:18,06:54:18,5917,20,,,,4528.2,0
14823090,06:54:45,06:54:45,5918,21,,,,4803.28,0
14823090,06:55:06,06:55:06,5919,22,,,,4983.78,0
14823090,06:55:22,06:55:22,5920,23,,,,5148.18,0
14823090,06:55:51,06:55:51,5922,24,,,,5429.23,0
14823090,06:56:18,06:56:18,5924,25,,,,5698.2,0
14823090,06:56:37,06:56:37,5925,26,,,,5887.92,0
14823090,06:56:51,06:56:51,5926,27,,,,6024.98,0
14823090,06:57:08,06:57:08,5927,28,,,,6184.98,0
14823090,06:57:24,06:57:24,5928,29,,,,6352.23,0
14823090,06:57:49,06:57:49,4359,30,,,,6599.07,0
14823090,06:58:14,06:58:14,4360,31,,,,6778.67,0
14823090,06:59:00,06:59:00,4361,32,,,,7078.03,
14823090,06:59:26,06:59:26,5929,33,,,,7191.02,0
14823090,07:01:14,07:01:14,5930,34,,,,7665.61,0
14823090,07:02:04,07:02:04,5931,35,,,,7832.03,0
14823090,07:02:51,07:02:51,5410,36,,,,8119.45,0
14823090,07:03:18,07:03:18,5411,37,,,,8280.81,0
14823090,07:04:11,07:04:11,4474,38,,,,8571.69,0
14823090,07:04:52,07:04:52,4475,39,,,,8744.44,0
14823090,07:05:45,07:05:45,3597,40,,,,8954.68,0
14823090,07:06:49,07:06:49,3598,41,,,,9291.43,0
14823090,07:08:00,07:08:00,10016,42,,1,,9600.09,
14833070,14:08:00,14:08:00,10737,1,,,1,0,
14833070,14:09:41,14:09:41,10738,2,,,,778.34,0
14833070,14:10:03,14:10:03,10145,3,,,,970.51,0
14833070,14:10:58,14:10:58,5933,4,,,,1486.35,0
14833070,14:11:26,14:11:26,5902,5,,,,1697.23,0
14833070,14:11:42,14:11:42,5903,6,,,,1861.09,0
14833070,14:11:55,14:11:55,5904,7,,,,1976.37,0
14833070,14:12:08,14:12:08,5905,8,,,,2095.59,0
14833070,14:12:33,14:12:33,5906,9,,,,2308.57,0
14833070,14:13:00,14:13:00,5907,10,,,,2524.78,
14833070,14:13:18,14:13:18,515,11,,,,2595.44,0
14833070,14:14:01,14:14:01,516,12,,,,2802.99,0
14833070,14:14:31,14:14:31,517,13,,,,2916.55,0
14833070,14:16:00,14:16:00,519,14,,,,3342.35,
14833070,14:17:18,14:17:18,8063,15,,,,3645.53,0
14833070,14:18:02,14:18:02,7272,16,,,,3857.1,0
14833070,14:18:41,14:18:41,7274,17,,,,4065.47,0
14833070,14:19:28,14:19:28,7275,18,,,,4283.35,0
14833070,14:20:13,14:20:13,7276,19,,,,4472.98,0
14833070,14:20:41,14:20:41,7277,20,,,,4588.07,0
14833070,14:21:23,14:21:23,528,21,,,,4750,0
14833070,14:22:00,14:22:00,529,22,,,,4897.1,
14833070,14:23:01,14:23:01,530,23,,,,5106.67,0
14833070,14:24:17,14:24:17,531,24,,,,5385.05,0
14833070,14:25:53,14:25:53,532,25,,,,5659.47,0
14833070,14:26:37,14:26:37,533,26,,,,5836.25,0
14833070,14:28:00,14:28:00,9822,27,,,,6168.01,
14833070,14:28:48,14:28:48,8431,28,,,,6349.24,0
14833070,14:30:25,14:30:25,1153,29,,,,6689,0
14833070,14:32:00,14:32:00,9869,30,,,,6990.19,
14833070,14:33:48,14:33:48,1154,31,,,,7376.24,0
14833070,14:35:00,14:35:00,1155,32,,,,7641.83,
14833070,14:35:30,14:35:30,1156,33,,,,7771.24,0
14833070,14:36:00,14:36:00,1157,34,,,,7920.41,0
14833070,14:36:55,14:36:55,1159,35,,,,8183.8,0
14833070,14:37:46,14:37:46,4437,36,,,,8432.15,0
14833070,14:38:19,14:38:19,4438,37,,,,8606.14,0
14833070,14:39:04,14:39:04,9045,38,,,,8764.65,0
14833070,14:40:00,14:40:00,546,39,,,,8897.39,
14833070,14:41:40,14:41:40,9094,40,,,,9507.22,0
14833070,14:42:10,14:42:10,9093,41,,,,9730.34,0
14833070,14:42:45,14:42:45,9563,42,,,,9942.58,0
14833070,14:43:25,14:43:25,9564,43,,,,10173.2,0
14833070,14:43:57,14:43:57,5912,44,,,,10369.38,0
14833070,14:44:30,14:44:30,5913,45,,,,10617.94,0
14833070,14:45:08,14:45:08,5914,46,,,,10900.28,0
14833070,14:45:36,14:45:36,5915,47,,,,11099.87,0
14833070,14:45:55,14:45:55,5916,48,,,,11243.93,0
14833070,14:46:34,14:46:34,5917,49,,,,11556.79,0
14833070,14:47:10,14:47:10,5918,50,,,,11831.05,0
14833070,14:47:37,14:47:37,5919,51,,,,12023.12,0
14833070,14:47:56,14:47:56,5920,52,,,,12187.48,0
14833070,14:48:29,14:48:29,5922,53,,,,12465.67,0
14833070,14:48:59,14:48:59,5924,54,,,,12734.64,0
14833070,14:49:27,14:49:27,5925,55,,,,12927.34,0
14833070,14:49:44,14:49:44,5926,56,,,,13061.57,0
14833070,14:50:05,14:50:05,5927,57,,,,13221.89,0
14833070,14:50:28,14:50:28,5928,58,,,,13388.72,0
14833070,14:51:00,14:51:00,4359,59,,,,13637.18,0
14833070,14:51:25,14:51:25,4360,60,,,,13816.48,0
14833070,14:52:00,14:52:00,4361,61,,,,14115.84,
14833070,14:52:24,14:52:24,5929,62,,,,14228.83,0
14833070,14:54:04,14:54:04,5930,63,,,,14703.42,0
14833070,14:54:54,14:54:54,5931,64,,,,14883.16,0
14833070,14:56:15,14:56:15,5410,65,,,,15177.7,0
14833070,14:57:05,14:57:05,5411,66,,,,15339.12,0
14833070,14:58:22,14:58:22,4474,67,,,,15630.19,0
14833070,14:59:15,14:59:15,4475,68,,,,15813.42,0
14833070,15:00:05,15:00:05,3597,69,,,,16025.4,0
14833070,15:01:23,15:01:23,3598,70,,,,16367.11,0
14833070,15:03:00,15:03:00,10016,71,,1,,16671.67,
14836090,15:32:00,15:32:00,10737,1,,,1,0,
14836090,15:33:41,15:33:41,10738,2,,,,778.34,0
14836090,15:34:03,15:34:03,10145,3,,,,970.51,0
14836090,15:34:58,15:34:58,5933,4,,,,1486.35,0
14836090,15:35:26,15:35:26,5902,5,,,,1697.23,0
14836090,15:35:42,15:35:42,5903,6,,,,1861.09,0
14836090,15:35:55,15:35:55,5904,7,,,,1976.37,0
14836090,15:36:08,15:36:08,5905,8,,,,2095.59,0
14836090,15:36:33,15:36:33,5906,9,,,,2308.57,0
14836090,15:37:00,15:37:00,5907,10,,,,2524.78,
14836090,15:37:18,15:37:18,515,11,,,,2595.44,0
14836090,15:38:01,15:38:01,516,12,,,,2802.99,0
14836090,15:38:31,15:38:31,517,13,,,,2916.55,0
14836090,15:40:00,15:40:00,519,14,,,,3342.35,
14836090,15:41:18,15:41:18,8063,15,,,,3645.53,0
14836090,15:42:02,15:42:02,7272,16,,,,3857.1,0
14836090,15:42:41,15:42:41,7274,17,,,,4065.47,0
14836090,15:43:28,15:43:28,7275,18,,,,4283.35,0
14836090,15:44:13,15:44:13,7276,19,,,,4472.98,0
14836090,15:44:41,15:44:41,7277,20,,,,4588.07,0
14836090,15:45:23,15:45:23,528,21,,,,4750,0
14836090,15:46:00,15:46:00,529,22,,,,4897.1,
14836090,15:47:01,15:47:01,530,23,,,,5106.67,0
14836090,15:48:17,15:48:17,531,24,,,,5385.05,0
14836090,15:49:53,15:49:53,532,25,,,,5659.47,0
14836090,15:50:37,15:50:37,533,26,,,,5836.25,0
14836090,15:52:00,15:52:00,9822,27,,,,6168.01,
14836090,15:52:48,15:52:48,8431,28,,,,6349.24,0
14836090,15:54:25,15:54:25,1153,29,,,,6689,0
14836090,15:56:00,15:56:00,9869,30,,,,6990.19,
14836090,15:57:48,15:57:48,1154,31,,,,7376.24,0
14836090,15:59:00,15:59:00,1155,32,,,,7641.83,
14836090,15:59:30,15:59:30,1156,33,,,,7771.24,0
14836090,16:00:00,16:00:00,1157,34,,,,7920.41,0
14836090,16:00:55,16:00:55,1159,35,,,,8183.8,0
14836090,16:01:46,16:01:46,4437,36,,,,8432.15,0
14836090,16:02:19,16:02:19,4438,37,,,,8606.14,0
14836090,16:03:04,16:03:04,9045,38,,,,8764.65,0
14836090,16:04:00,16:04:00,546,39,,,,8897.39,
14836090,16:05:40,16:05:40,9094,40,,,,9507.22,0
14836090,16:06:10,16:06:10,9093,41,,,,9730.34,0
14836090,16:06:45,16:06:45,9563,42,,,,9942.58,0
14836090,16:07:25,16:07:25,9564,43,,,,10173.2,0
14836090,16:07:57,16:07:57,5912,44,,,,10369.38,0
14836090,16:08:30,16:08:30,5913,45,,,,10617.94,0
14836090,16:09:08,16:09:08,5914,46,,,,10900.28,0
14836090,16:09:36,16:09:36,5915,47,,,,11099.87,0
14836090,16:09:55,16:09:55,5916,48,,,,11243.93,0
14836090,16:10:34,16:10:34,5917,49,,,,11556.79,0
14836090,16:11:10,16:11:10,5918,50,,,,11831.05,0
14836090,16:11:37,16:11:37,5919,51,,,,12023.12,0
14836090,16:11:56,16:11:56,5920,52,,,,12187.48,0
14836090,16:12:29,16:12:29,5922,53,,,,12465.67,0
14836090,16:12:59,16:12:59,5924,54,,,,12734.64,0
14836090,16:13:27,16:13:27,5925,55,,,,12927.34,0
14836090,16:13:44,16:13:44,5926,56,,,,13061.57,0
14836090,16:14:05,16:14:05,5927,57,,,,13221.89,0
14836090,16:14:28,16:14:28,5928,58,,,,13388.72,0
14836090,16:15:00,16:15:00,4359,59,,,,13637.18,0
14836090,16:15:25,16:15:25,4360,60,,,,13816.48,0
14836090,16:16:00,16:16:00,4361,61,,,,14115.84,
14836090,16:16:24,16:16:24,5929,62,,,,14228.83,0
14836090,16:18:04,16:18:04,5930,63,,,,14703.42,0
14836090,16:18:54,16:18:54,5931,64,,,,14883.16,0
14836090,16:20:15,16:20:15,5410,65,,,,15177.7,0
14836090,16:21:05,16:21:05,5411,66,,,,15339.12,0
14836090,16:22:22,16:22:22,4474,67,,,,15630.19,0
14836090,16:23:15,16:23:15,4475,68,,,,15813.42,0
14836090,16:24:05,16:24:05,3597,69,,,,16025.4,0
14836090,16:25:23,16:25:23,3598,70,,,,16367.11,0
14836090,16:27:00,16:27:00,10016,71,,1,,16671.67,
14923020,17:45:00,17:45:00,10737,1,,,1,0,
14923020,17:47:21,17:47:21,10738,2,,,,778.34,0
14923020,17:47:53,17:47:53,10145,3,,,,970.51,0
14923020,17:49:10,17:49:10,5933,4,,,,1486.35,0
14923020,17:49:49,17:49:49,5902,5,,,,1697.23,0
14923020,17:50:11,17:50:11,5903,6,,,,1861.09,0
14923020,17:50:29,17:50:29,5904,7,,,,1976.37,0
14923020,17:50:48,17:50:48,5905,8,,,,2095.59,0
14923020,17:51:23,17:51:23,5906,9,,,,2308.57,0
14923020,17:52:00,17:52:00,5907,10,,,,2524.78,
14923020,17:52:12,17:52:12,515,11,,,,2595.44,0
14923020,17:52:41,17:52:41,516,12,,,,2802.99,0
14923020,17:53:00,17:53:00,517,13,,,,2916.55,0
14923020,17:54:00,17:54:00,519,14,,,,3342.35,
14923020,17:55:44,17:55:44,8063,15,,,,3645.53,0
14923020,17:56:43,17:56:43,7272,16,,,,3857.1,0
14923020,17:57:35,17:57:35,7274,17,,,,4065.47,0
14923020,17:58:38,17:58:38,7275,18,,,,4283.35,0
14923020,17:59:37,17:59:37,7276,19,,,,4472.98,0
14923020,18:00:15,18:00:15,7277,20,,,,4588.07,0
14923020,18:01:11,18:01:11,528,21,,,,4750,0
14923020,18:02:00,18:02:00,529,22,,,,4897.1,
14923020,18:03:22,18:03:22,530,23,,,,5106.67,0
14923020,18:05:02,18:05:02,531,24,,,,5385.05,0
14923020,18:07:10,18:07:10,532,25,,,,5659.47,0
14923020,18:08:10,18:08:10,533,26,,,,5836.25,0
14923020,18:10:00,18:10:00,9822,27,,,,6168.01,
14923020,18:10:48,18:10:48,8431,28,,,,6349.24,0
14923020,18:12:25,18:12:25,1153,29,,,,6689,0
14923020,18:14:00,18:14:00,9869,30,,,,6990.19,
14923020,18:17:00,18:17:00,1154,31,,,,7376.24,0
14923020,18:19:00,18:19:00,1155,32,,,,7641.83,
14923020,18:19:36,18:19:36,1156,33,,,,7771.24,0
14923020,18:20:12,18:20:12,1157,34,,,,7920.41,0
14923020,18:21:19,18:21:19,1159,35,,,,8183.8,0
14923020,18:22:19,18:22:19,4437,36,,,,8432.15,0
14923020,18:22:58,18:22:58,4438,37,,,,8606.14,0
14923020,18:23:53,18:23:53,9045,38,,,,8764.65,0
14923020,18:25:00,18:25:00,546,39,,,,8897.39,
14923020,18:27:22,18:27:22,9094,40,,,,9507.22,0
14923020,18:28:04,18:28:04,9093,41,,,,9730.34,0
14923020,18:28:53,18:28:53,9563,42,,,,9942.58,0
14923020,18:29:51,18:29:51,9564,43,,,,10173.2,0
14923020,18:30:36,18:30:36,5912,44,,,,10369.38,0
14923020,18:31:23,18:31:23,5913,45,,,,10617.94,0
14923020,18:32:16,18:32:16,5914,46,,,,10900.28,0
14923020,18:32:56,18:32:56,5915,47,,,,11099.87,0
14923020,18:33:23,18:33:23,5916,48,,,,11243.93,0
14923020,18:34:18,18:34:18,5917,49,,,,11556.79,0
14923020,18:35:10,18:35:10,5918,50,,,,11831.05,0
14923020,18:35:48,18:35:48,5919,51,,,,12023.12,0
14923020,18:36:14,18:36:14,5920,52,,,,12187.48,0
14923020,18:37:01,18:37:01,5922,53,,,,12465.67,0
14923020,18:37:43,18:37:43,5924,54,,,,12734.64,0
14923020,18:38:23,18:38:23,5925,55,,,,12927.34,0
14923020,18:38:48,18:38:48,5926,56,,,,13061.57,0
14923020,18:39:17,18:39:17,5927,57,,,,13221.89,0
14923020,18:39:50,18:39:50,5928,58,,,,13388.72,0
14923020,18:40:35,18:40:35,4359,59,,,,13637.18,0
14923020,18:41:11,18:41:11,4360,60,,,,13816.48,0
14923020,18:42:00,18:42:00,4361,61,,,,14115.84,
14923020,18:42:31,18:42:31,5929,62,,,,14228.83,0
14923020,18:44:38,18:44:38,5930,63,,,,14703.42,0
14923020,18:45:41,18:45:41,5931,64,,,,14883.16,0
14923020,18:47:24,18:47:24,5410,65,,,,15177.7,0
14923020,18:48:28,18:48:28,5411,66,,,,15339.12,0
14923020,18:50:07,18:50:07,4474,67,,,,15630.19,0
14923020,18:51:14,18:51:14,4475,68,,,,15813.42,0
14923020,18:52:18,18:52:18,3597,69,,,,16025.4,0
14923020,18:53:57,18:53:57,3598,70,,,,16367.11,0
14923020,18:56:00,18:56:00,10016,71,,1,,16671.67,
14923030,17:45:00,17:45:00,10737,1,,,1,0,
14923030,17:47:21,17:47:21,10738,2,,,,778.34,0
14923030,17:47:53,17:47:53,10145,3,,,,970.51,0
14923030,17:49:10,17:49:10,5933,4,,,,1486.35,0
14923030,17:49:49,17:49:49,5902,5,,,,1697.23,0
14923030,17:50:11,17:50:11,5903,6,,,,1861.09,0
14923030,17:50:29,17:50:29,5904,7,,,,1976.37,0
14923030,17:50:48,17:50:48,5905,8,,,,2095.59,0
14923030,17:51:23,17:51:23,5906,9,,,,2308.57,0
14923030,17:52:00,17:52:00,5907,10,,,,2524.78,
14923030,17:52:12,17:52:12,515,11,,,,2595.44,0
14923030,17:52:41,17:52:41,516,12,,,,2802.99,0
14923030,17:53:00,17:53:00,517,13,,,,2916.55,0
14923030,17:54:00,17:54:00,519,14,,,,3342.35,
14923030,17:55:44,17:55:44,8063,15,,,,3645.53,0
14923030,17:56:43,17:56:43,7272,16,,,,3857.1,0
14923030,17:57:35,17:57:35,7274,17,,,,4065.47,0
14923030,17:58:38,17:58:38,7275,18,,,,4283.35,0
14923030,17:59:37,17:59:37,7276,19,,,,4472.98,0
14923030,18:00:15,18:00:15,7277,20,,,,4588.07,0
14923030,18:01:11,18:01:11,528,21,,,,4750,0
14923030,18:02:00,18:02:00,529,22,,,,4897.1,
14923030,18:03:22,18:03:22,530,23,,,,5106.67,0
14923030,18:05:02,18:05:02,531,24,,,,5385.05,0
14923030,18:07:10,18:07:10,532,25,,,,5659.47,0
14923030,18:08:10,18:08:10,533,26,,,,5836.25,0
14923030,18:10:00,18:10:00,9822,27,,,,6168.01,
14923030,18:10:48,18:10:48,8431,28,,,,6349.24,0
14923030,18:12:25,18:12:25,1153,29,,,,6689,0
14923030,18:14:00,18:14:00,9869,30,,,,6990.19,
14923030,18:17:00,18:17:00,1154,31,,,,7376.24,0
14923030,18:19:00,18:19:00,1155,32,,,,7641.83,
14923030,18:19:36,18:19:36,1156,33,,,,7771.24,0
14923030,18:20:12,18:20:12,1157,34,,,,7920.41,0
14923030,18:21:19,18:21:19,1159,35,,,,8183.8,0
14923030,18:22:19,18:22:19,4437,36,,,,8432.15,0
14923030,18:22:58,18:22:58,4438,37,,,,8606.14,0
14923030,18:23:53,18:23:53,9045,38,,,,8764.65,0
14923030,18:25:00,18:25:00,546,39,,,,8897.39,
14923030,18:27:22,18:27:22,9094,40,,,,9507.22,0
14923030,18:28:04,18:28:04,9093,41,,,,9730.34,0
14923030,18:28:53,18:28:53,9563,42,,,,9942.58,0
14923030,18:29:51,18:29:51,9564,43,,,,10173.2,0
14923030,18:30:36,18:30:36,5912,44,,,,10369.38,0
14923030,18:31:23,18:31:23,5913,45,,,,10617.94,0
14923030,18:32:16,18:32:16,5914,46,,,,10900.28,0
14923030,18:32:56,18:32:56,5915,47,,,,11099.87,0
14923030,18:33:23,18:33:23,5916,48,,,,11243.93,0
14923030,18:34:18,18:34:18,5917,49,,,,11556.79,0
14923030,18:35:10,18:35:10,5918,50,,,,11831.05,0
14923030,18:35:48,18:35:48,5919,51,,,,12023.12,0
14923030,18:36:14,18:36:14,5920,52,,,,12187.48,0
14923030,18:37:01,18:37:01,5922,53,,,,12465.67,0
14923030,18:37:43,18:37:43,5924,54,,,,12734.64,0
14923030,18:38:23,18:38:23,5925,55,,,,12927.34,0
14923030,18:38:48,18:38:48,5926,56,,,,13061.57,0
14923030,18:39:17,18:39:17,5927,57,,,,13221.89,0
14923030,18:39:50,18:39:50,5928,58,,,,13388.72,0
14923030,18:40:35,18:40:35,4359,59,,,,13637.18,0
14923030,18:41:11,18:41:11,4360,60,,,,13816.48,0
14923030,18:42:00,18:42:00,4361,61,,,,14115.84,
14923030,18:42:31,18:42:31,5929,62,,,,14228.83,0
14923030,18:44:38,18:44:38,5930,63,,,,14703.42,0
14923030,18:45:41,18:45:41,5931,64,,,,14883.16,0
14923030,18:47:24,18:47:24,5410,65,,,,15177.7,0
14923030,18:48:28,18:48:28,5411,66,,,,15339.12,0
14923030,18:50:07,18:50:07,4474,67,,,,15630.19,0
14923030,18:51:14,18:51:14,4475,68,,,,15813.42,0
14923030,18:52:18,18:52:18,3597,69,,,,16025.4,0
14923030,18:53:57,18:53:57,3598,70,,,,16367.11,0
14923030,18:56:00,18:56:00,10016,71,,1,,16671.67,
14923040,17:45:00,17:45:00,10737,1,,,1,0,
14923040,17:47:21,17:47:21,10738,2,,,,778.34,0
14923040,17:47:53,17:47:53,10145,3,,,,970.51,0
14923040,17:49:10,17:49:10,5933,4,,,,1486.35,0
14923040,17:49:49,17:49:49,5902,5,,,,1697.23,0
14923040,17:50:11,17:50:11,5903,6,,,,1861.09,0
14923040,17:50:29,17:50:29,5904,7,,,,1976.37,0
14923040,17:50:48,17:50:48,5905,8,,,,2095.59,0
14923040,17:51:23,17:51:23,5906,9,,,,2308.57,0
14923040,17:52:00,17:52:00,5907,10,,,,2524.78,
14923040,17:52:12,17:52:12,515,11,,,,2595.44,0
14923040,17:52:41,17:52:41,516,12,,,,2802.99,0
14923040,17:53:00,17:53:00,517,13,,,,2916.55,0
14923040,17:54:00,17:54:00,519,14,,,,3342.35,
14923040,17:55:44,17:55:44,8063,15,,,,3645.53,0
14923040,17:56:43,17:56:43,7272,16,,,,3857.1,0
14923040,17:57:35,17:57:35,7274,17,,,,4065.47,0
14923040,17:58:38,17:58:38,7275,18,,,,4283.35,0
14923040,17:59:37,17:59:37,7276,19,,,,4472.98,0
14923040,18:00:15,18:00:15,7277,20,,,,4588.07,0
14923040,18:01:11,18:01:11,528,21,,,,4750,0
14923040,18:02:00,18:02:00,529,22,,,,4897.1,
14923040,18:03:22,18:03:22,530,23,,,,5106.67,0
14923040,18:05:02,18:05:02,531,24,,,,5385.05,0
14923040,18:07:10,18:07:10,532,25,,,,5659.47,0
14923040,18:08:10,18:08:10,533,26,,,,5836.25,0
14923040,18:10:00,18:10:00,9822,27,,,,6168.01,
14923040,18:10:48,18:10:48,8431,28,,,,6349.24,0
14923040,18:12:25,18:12:25,1153,29,,,,6689,0
14923040,18:14:00,18:14:00,9869,30,,,,6990.19,
14923040,18:17:00,18:17:00,1154,31,,,,7376.24,0
14923040,18:19:00,18:19:00,1155,32,,,,7641.83,
14923040,18:19:36,18:19:36,1156,33,,,,7771.24,0
14923040,18:20:12,18:20:12,1157,34,,,,7920.41,0
14923040,18:21:19,18:21:19,1159,35,,,,8183.8,0
14923040,18:22:19,18:22:19,4437,36,,,,8432.15,0
14923040,18:22:58,18:22:58,4438,37,,,,8606.14,0
14923040,18:23:53,18:23:53,9045,38,,,,8764.65,0
14923040,18:25:00,18:25:00,546,39,,,,8897.39,
14923040,18:27:22,18:27:22,9094,40,,,,9507.22,0
14923040,18:28:04,18:28:04,9093,41,,,,9730.34,0
14923040,18:28:53,18:28:53,9563,42,,,,9942.58,0
14923040,18:29:51,18:29:51,9564,43,,,,10173.2,0
14923040,18:30:36,18:30:36,5912,44,,,,10369.38,0
14923040,18:31:23,18:31:23,5913,45,,,,10617.94,0
14923040,18:32:16,18:32:16,5914,46,,,,10900.28,0
14923040,18:32:56,18:32:56,5915,47,,,,11099.87,0
14923040,18:33:23,18:33:23,5916,48,,,,11243.93,0
14923040,18:34:18,18:34:18,5917,49,,,,11556.79,0
14923040,18:35:10,18:35:10,5918,50,,,,11831.05,0
14923040,18:35:48,18:35:48,5919,51,,,,12023.12,0
14923040,18:36:14,18:36:14,5920,52,,,,12187.48,0
14923040,18:37:01,18:37:01,5922,53,,,,12465.67,0
14923040,18:37:43,18:37:43,5924,54,,,,12734.64,0
14923040,18:38:23,18:38:23,5925,55,,,,12927.34,0
14923040,18:38:48,18:38:48,5926,56,,,,13061.57,0
14923040,18:39:17,18:39:17,5927,57,,,,13221.89,0
14923040,18:39:50,18:39:50,5928,58,,,,13388.72,0
14923040,18:40:35,18:40:35,4359,59,,,,13637.18,0
14923040,18:41:11,18:41:11,4360,60,,,,13816.48,0
14923040,18:42:00,18:42:00,4361,61,,,,14115.84,
14923040,18:42:31,18:42:31,5929,62,,,,14228.83,0
14923040,18:44:38,18:44:38,5930,63,,,,14703.42,0
14923040,18:45:41,18:45:41,5931,64,,,,14883.16,0
14923040,18:47:24,18:47:24,5410,65,,,,15177.7,0
14923040,18:48:28,18:48:28,5411,66,,,,15339.12,0
14923040,18:50:07,18:50:07,4474,67,,,,15630.19,0
14923040,18:51:14,18:51:14,4475,68,,,,15813.42,0
14923040,18:52:18,18:52:18,3597,69,,,,16025.4,0
14923040,18:53:57,18:53:57,3598,70,,,,16367.11,0
14923040,18:56:00,18:56:00,10016,71,,1,,16671.67,
14923050,17:45:00,17:45:00,10737,1,,,1,0,
14923050,17:47:21,17:47:21,10738,2,,,,778.34,0
14923050,17:47:53,17:47:53,10145,3,,,,970.51,0
14923050,17:49:10,17:49:10,5933,4,,,,1486.35,0
14923050,17:49:49,17:49:49,5902,5,,,,1697.23,0
14923050,17:50:11,17:50:11,5903,6,,,,1861.09,0
14923050,17:50:29,17:50:29,5904,7,,,,1976.37,0
14923050,17:50:48,17:50:48,5905,8,,,,2095.59,0
14923050,17:51:23,17:51:23,5906,9,,,,2308.57,0
14923050,17:52:00,17:52:00,5907,10,,,,2524.78,
14923050,17:52:12,17:52:12,515,11,,,,2595.44,0
14923050,17:52:41,17:52:41,516,12,,,,2802.99,0
14923050,17:53:00,17:53:00,517,13,,,,2916.55,0
14923050,17:54:00,17:54:00,519,14,,,,3342.35,
14923050,17:55:44,17:55:44,8063,15,,,,3645.53,0
14923050,17:56:43,17:56:43,7272,16,,,,3857.1,0
14923050,17:57:35,17:57:35,7274,17,,,,4065.47,0
14923050,17:58:38,17:58:38,7275,18,,,,4283.35,0
14923050,17:59:37,17:59:37,7276,19,,,,4472.98,0
14923050,18:00:15,18:00:15,7277,20,,,,4588.07,0
14923050,18:01:11,18:01:11,528,21,,,,4750,0
14923050,18:02:00,18:02:00,529,22,,,,4897.1,
14923050,18:03:22,18:03:22,530,23,,,,5106.67,0
14923050,18:05:02,18:05:02,531,24,,,,5385.05,0
14923050,18:07:10,18:07:10,532,25,,,,5659.47,0
14923050,18:08:10,18:08:10,533,26,,,,5836.25,0
14923050,18:10:00,18:10:00,9822,27,,,,6168.01,
14923050,18:10:48,18:10:48,8431,28,,,,6349.24,0
14923050,18:12:25,18:12:25,1153,29,,,,6689,0
14923050,18:14:00,18:14:00,9869,30,,,,6990.19,
14923050,18:17:00,18:17:00,1154,31,,,,7376.24,0
14923050,18:19:00,18:19:00,1155,32,,,,7641.83,
14923050,18:19:36,18:19:36,1156,33,,,,7771.24,0
14923050,18:20:12,18:20:12,1157,34,,,,7920.41,0
14923050,18:21:19,18:21:19,1159,35,,,,8183.8,0
14923050,18:22:19,18:22:19,4437,36,,,,8432.15,0
14923050,18:22:58,18:22:58,4438,37,,,,8606.14,0
14923050,18:23:53,18:23:53,9045,38,,,,8764.65,0
14923050,18:25:00,18:25:00,546,39,,,,8897.39,
14923050,18:27:22,18:27:22,9094,40,,,,9507.22,0
14923050,18:28:04,18:28:04,9093,41,,,,9730.34,0
14923050,18:28:53,18:28:53,9563,42,,,,9942.58,0
14923050,18:29:51,18:29:51,9564,43,,,,10173.2,0
14923050,18:30:36,18:30:36,5912,44,,,,10369.38,0
14923050,18:31:23,18:31:23,5913,45,,,,10617.94,0
14923050,18:32:16,18:32:16,5914,46,,,,10900.28,0
14923050,18:32:56,18:32:56,5915,47,,,,11099.87,0
14923050,18:33:23,18:33:23,5916,48,,,,11243.93,0
14923050,18:34:18,18:34:18,5917,49,,,,11556.79,0
14923050,18:35:10,18:35:10,5918,50,,,,11831.05,0
14923050,18:35:48,18:35:48,5919,51,,,,12023.12,0
14923050,18:36:14,18:36:14,5920,52,,,,12187.48,0
14923050,18:37:01,18:37:01,5922,53,,,,12465.67,0
14923050,18:37:43,18:37:43,5924,54,,,,12734.64,0
14923050,18:38:23,18:38:23,5925,55,,,,12927.34,0
14923050,18:38:48,18:38:48,5926,56,,,,13061.57,0
14923050,18:39:17,18:39:17,5927,57,,,,13221.89,0
14923050,18:39:50,18:39:50,5928,58,,,,13388.72,0
14923050,18:40:35,18:40:35,4359,59,,,,13637.18,0
14923050,18:41:11,18:41:11,4360,60,,,,13816.48,0
14923050,18:42:00,18:42:00,4361,61,,,,14115.84,
14923050,18:42:31,18:42:31,5929,62,,,,14228.83,0
14923050,18:44:38,18:44:38,5930,63,,,,14703.42,0
14923050,18:45:41,18:45:41,5931,64,,,,14883.16,0
14923050,18:47:24,18:47:24,5410,65,,,,15177.7,0
14923050,18:48:28,18:48:28,5411,66,,,,15339.12,0
14923050,18:50:07,18:50:07,4474,67,,,,15630.19,0
14923050,18:51:14,18:51:14,4475,68,,,,15813.42,0
14923050,18:52:18,18:52:18,3597,69,,,,16025.4,0
14923050,18:53:57,18:53:57,3598,70,,,,16367.11,0
14923050,18:56:00,18:56:00,10016,71,,1,,16671.67,
14923060,17:45:00,17:45:00,10737,1,,,1,0,
14923060,17:47:21,17:47:21,10738,2,,,,778.34,0
14923060,17:47:53,17:47:53,10145,3,,,,970.51,0
14923060,17:49:10,17:49:10,5933,4,,,,1486.35,0
14923060,17:49:49,17:49:49,5902,5,,,,1697.23,0
14923060,17:50:11,17:50:11,5903,6,,,,1861.09,0
14923060,17:50:29,17:50:29,5904,7,,,,1976.37,0
14923060,17:50:48,17:50:48,5905,8,,,,2095.59,0
14923060,17:51:23,17:51:23,5906,9,,,,2308.57,0
14923060,17:52:00,17:52:00,5907,10,,,,2524.78,
14923060,17:52:12,17:52:12,515,11,,,,2595.44,0
14923060,17:52:41,17:52:41,516,12,,,,2802.99,0
14923060,17:53:00,17:53:00,517,13,,,,2916.55,0
14923060,17:54:00,17:54:00,519,14,,,,3342.35,
14923060,17:55:44,17:55:44,8063,15,,,,3645.53,0
14923060,17:56:43,17:56:43,7272,16,,,,3857.1,0
14923060,17:57:35,17:57:35,7274,17,,,,4065.47,0
14923060,17:58:38,17:58:38,7275,18,,,,4283.35,0
14923060,17:59:37,17:59:37,7276,19,,,,4472.98,0
14923060,18:00:15,18:00:15,7277,20,,,,4588.07,0
14923060,18:01:11,18:01:11,528,21,,,,4750,0
14923060,18:02:00,18:02:00,529,22,,,,4897.1,
14923060,18:03:22,18:03:22,530,23,,,,5106.67,0
14923060,18:05:02,18:05:02,531,24,,,,5385.05,0
14923060,18:07:10,18:07:10,532,25,,,,5659.47,0
14923060,18:08:10,18:08:10,533,26,,,,5836.25,0
14923060,18:10:00,18:10:00,9822,27,,,,6168.01,
14923060,18:10:48,18:10:48,8431,28,,,,6349.24,0
14923060,18:12:25,18:12:25,1153,29,,,,6689,0
14923060,18:14:00,18:14:00,9869,30,,,,6990.19,
14923060,18:17:00,18:17:00,1154,31,,,,7376.24,0
14923060,18:19:00,18:19:00,1155,32,,,,7641.83,
14923060,18:19:36,18:19:36,1156,33,,,,7771.24,0
14923060,18:20:12,18:20:12,1157,34,,,,7920.41,0
14923060,18:21:19,18:21:19,1159,35,,,,8183.8,0
14923060,18:22:19,18:22:19,4437,36,,,,8432.15,0
14923060,18:22:58,18:22:58,4438,37,,,,8606.14,0
14923060,18:23:53,18:23:53,9045,38,,,,8764.65,0
14923060,18:25:00,18:25:00,546,39,,,,8897.39,
14923060,18:27:22,18:27:22,9094,40,,,,9507.22,0
14923060,18:28:04,18:28:04,9093,41,,,,9730.34,0
14923060,18:28:53,18:28:53,9563,42,,,,9942.58,0
14923060,18:29:51,18:29:51,9564,43,,,,10173.2,0
14923060,18:30:36,18:30:36,5912,44,,,,10369.38,0
14923060,18:31:23,18:31:23,5913,45,,,,10617.94,0
14923060,18:32:16,18:32:16,5914,46,,,,10900.28,0
14923060,18:32:56,18:32:56,5915,47,,,,11099.87,0
14923060,18:33:23,18:33:23,5916,48,,,,11243.93,0
14923060,18:34:18,18:34:18,5917,49,,,,11556.79,0
14923060,18:35:10,18:35:10,5918,50,,,,11831.05,0
14923060,18:35:48,18:35:48,5919,51,,,,12023.12,0
14923060,18:36:14,18:36:14,5920,52,,,,12187.48,0
14923060,18:37:01,18:37:01,5922,53,,,,12465.67,0
14923060,18:37:43,18:37:43,5924,54,,,,12734.64,0
14923060,18:38:23,18:38:23,5925,55,,,,12927.34,0
14923060,18:38:48,18:38:48,5926,56,,,,13061.57,0
14923060,18:39:17,18:39:17,5927,57,,,,13221.89,0
14923060,18:39:50,18:39:50,5928,58,,,,13388.72,0
14923060,18:40:35,18:40:35,4359,59,,,,13637.18,0
14923060,18:41:11,18:41:11,4360,60,,,,13816.48,0
14923060,18:42:00,18:42:00,4361,61,,,,14115.84,
14923060,18:42:31,18:42:31,5929,62,,,,14228.83,0
14923060,18:44:38,18:44:38,5930,63,,,,14703.42,0
14923060,18:45:41,18:45:41,5931,64,,,,14883.16,0
14923060,18:47:24,18:47:24,5410,65,,,,15177.7,0
14923060,18:48:28,18:48:28,5411,66,,,,15339.12,0
14923060,18:50:07,18:50:07,4474,67,,,,15630.19,0
14923060,18:51:14,18:51:14,4475,68,,,,15813.42,0
14923060,18:52:18,18:52:18,3597,69,,,,16025.4,0
14923060,18:53:57,18:53:57,3598,70,,,,16367.11,0
14923060,18:56:00,18:56:00,10016,71,,1,,16671.67,
14952020,10:26:00,10:26:00,10737,1,,,1,0,
14952020,10:27:41,10:27:41,10738,2,,,,778.34,0
14952020,10:28:03,10:28:03,10145,3,,,,970.51,0
14952020,10:28:58,10:28:58,5933,4,,,,1486.35,0
14952020,10:29:26,10:29:26,5902,5,,,,1697.23,0
14952020,10:29:42,10:29:42,5903,6,,,,1861.09,0
14952020,10:29:55,10:29:55,5904,7,,,,1976.37,0
14952020,10:30:08,10:30:08,5905,8,,,,2095.59,0
14952020,10:30:33,10:30:33,5906,9,,,,2308.57,0
14952020,10:31:00,10:31:00,5907,10,,,,2524.78,
14952020,10:31:12,10:31:12,515,11,,,,2595.44,0
14952020,10:31:41,10:31:41,516,12,,,,2802.99,0
14952020,10:32:00,10:32:00,517,13,,,,2916.55,0
14952020,10:33:00,10:33:00,519,14,,,,3342.35,
14952020,10:34:44,10:34:44,8063,15,,,,3645.53,0
14952020,10:35:43,10:35:43,7272,16,,,,3857.1,0
14952020,10:36:35,10:36:35,7274,17,,,,4065.47,0
14952020,10:37:38,10:37:38,7275,18,,,,4283.35,0
14952020,10:38:37,10:38:37,7276,19,,,,4472.98,0
14952020,10:39:15,10:39:15,7277,20,,,,4588.07,0
14952020,10:40:11,10:40:11,528,21,,,,4750,0
14952020,10:41:00,10:41:00,529,22,,,,4897.1,
14952020,10:42:22,10:42:22,530,23,,,,5106.67,0
14952020,10:44:02,10:44:02,531,24,,,,5385.05,0
14952020,10:46:10,10:46:10,532,25,,,,5659.47,0
14952020,10:47:10,10:47:10,533,26,,,,5836.25,0
14952020,10:49:00,10:49:00,9822,27,,,,6168.01,
14952020,10:49:48,10:49:48,8431,28,,,,6349.24,0
14952020,10:51:25,10:51:25,1153,29,,,,6689,0
14952020,10:53:00,10:53:00,9869,30,,,,6990.19,
14952020,10:54:12,10:54:12,1154,31,,,,7376.24,0
14952020,10:55:00,10:55:00,1155,32,,,,7641.83,
14952020,10:55:24,10:55:24,1156,33,,,,7771.24,0
14952020,10:55:48,10:55:48,1157,34,,,,7920.41,0
14952020,10:56:32,10:56:32,1159,35,,,,8183.8,0
14952020,10:57:13,10:57:13,4437,36,,,,8432.15,0
14952020,10:57:39,10:57:39,4438,37,,,,8606.14,0
14952020,10:58:15,10:58:15,9045,38,,,,8764.65,0
14952020,10:59:00,10:59:00,546,39,,,,8897.39,
14952020,11:00:57,11:00:57,9094,40,,,,9507.22,0
14952020,11:01:32,11:01:32,9093,41,,,,9730.34,0
14952020,11:02:12,11:02:12,9563,42,,,,9942.58,0
14952020,11:03:00,11:03:00,9564,43,,,,10173.2,0
14952020,11:03:36,11:03:36,5912,44,,,,10369.38,0
14952020,11:04:15,11:04:15,5913,45,,,,10617.94,0
14952020,11:04:59,11:04:59,5914,46,,,,10900.28,0
14952020,11:05:32,11:05:32,5915,47,,,,11099.87,0
14952020,11:05:54,11:05:54,5916,48,,,,11243.93,0
14952020,11:06:40,11:06:40,5917,49,,,,11556.79,0
14952020,11:07:22,11:07:22,5918,50,,,,11831.05,0
14952020,11:07:53,11:07:53,5919,51,,,,12023.12,0
14952020,11:08:15,11:08:15,5920,52,,,,12187.48,0
14952020,11:08:54,11:08:54,5922,53,,,,12465.67,0
14952020,11:09:29,11:09:29,5924,54,,,,12734.64,0
14952020,11:10:02,11:10:02,5925,55,,,,12927.34,0
14952020,11:10:22,11:10:22,5926,56,,,,13061.57,0
14952020,11:10:46,11:10:46,5927,57,,,,13221.89,0
14952020,11:11:13,11:11:13,5928,58,,,,13388.72,0
14952020,11:11:50,11:11:50,4359,59,,,,13637.18,0
14952020,11:12:19,11:12:19,4360,60,,,,13816.48,0
14952020,11:13:00,11:13:00,4361,61,,,,14115.84,
14952020,11:13:29,11:13:29,5929,62,,,,14228.83,0
14952020,11:15:27,11:15:27,5930,63,,,,14703.42,0
14952020,11:16:26,11:16:26,5931,64,,,,14883.16,0
14952020,11:18:01,11:18:01,5410,65,,,,15177.7,0
14952020,11:19:00,11:19:00,5411,66,,,,15339.12,0
14952020,11:20:32,11:20:32,4474,67,,,,15630.19,0
14952020,11:21:35,11:21:35,4475,68,,,,15813.42,0
14952020,11:22:33,11:22:33,3597,69,,,,16025.4,0
14952020,11:24:05,11:24:05,3598,70,,,,16367.11,0
14952020,11:26:00,11:26:00,10016,71,,1,,16671.67,
14952030,10:26:00,10:26:00,10737,1,,,1,0,
14952030,10:27:41,10:27:41,10738,2,,,,778.34,0
14952030,10:28:03,10:28:03,10145,3,,,,970.51,0
14952030,10:28:58,10:28:58,5933,4,,,,1486.35,0
14952030,10:29:26,10:29:26,5902,5,,,,1697.23,0
14952030,10:29:42,10:29:42,5903,6,,,,1861.09,0
14952030,10:29:55,10:29:55,5904,7,,,,1976.37,0
14952030,10:30:08,10:30:08,5905,8,,,,2095.59,0
14952030,10:30:33,10:30:33,5906,9,,,,2308.57,0
14952030,10:31:00,10:31:00,5907,10,,,,2524.78,
14952030,10:31:12,10:31:12,515,11,,,,2595.44,0
14952030,10:31:41,10:31:41,516,12,,,,2802.99,0
14952030,10:32:00,10:32:00,517,13,,,,2916.55,0
14952030,10:33:00,10:33:00,519,14,,,,3342.35,
14952030,10:34:44,10:34:44,8063,15,,,,3645.53,0
14952030,10:35:43,10:35:43,7272,16,,,,3857.1,0
14952030,10:36:35,10:36:35,7274,17,,,,4065.47,0
14952030,10:37:38,10:37:38,7275,18,,,,4283.35,0
14952030,10:38:37,10:38:37,7276,19,,,,4472.98,0
14952030,10:39:15,10:39:15,7277,20,,,,4588.07,0
14952030,10:40:11,10:40:11,528,21,,,,4750,0
14952030,10:41:00,10:41:00,529,22,,,,4897.1,
14952030,10:42:22,10:42:22,530,23,,,,5106.67,0
14952030,10:44:02,10:44:02,531,24,,,,5385.05,0
14952030,10:46:10,10:46:10,532,25,,,,5659.47,0
14952030,10:47:10,10:47:10,533,26,,,,5836.25,0
14952030,10:49:00,10:49:00,9822,27,,,,6168.01,
14952030,10:49:48,10:49:48,8431,28,,,,6349.24,0
14952030,10:51:25,10:51:25,1153,29,,,,6689,0
14952030,10:53:00,10:53:00,9869,30,,,,6990.19,
14952030,10:54:12,10:54:12,1154,31,,,,7376.24,0
14952030,10:55:00,10:55:00,1155,32,,,,7641.83,
14952030,10:55:24,10:55:24,1156,33,,,,7771.24,0
14952030,10:55:48,10:55:48,1157,34,,,,7920.41,0
14952030,10:56:32,10:56:32,1159,35,,,,8183.8,0
14952030,10:57:13,10:57:13,4437,36,,,,8432.15,0
14952030,10:57:39,10:57:39,4438,37,,,,8606.14,0
14952030,10:58:15,10:58:15,9045,38,,,,8764.65,0
14952030,10:59:00,10:59:00,546,39,,,,8897.39,
14952030,11:00:57,11:00:57,9094,40,,,,9507.22,0
14952030,11:01:32,11:01:32,9093,41,,,,9730.34,0
14952030,11:02:12,11:02:12,9563,42,,,,9942.58,0
14952030,11:03:00,11:03:00,9564,43,,,,10173.2,0
14952030,11:03:36,11:03:36,5912,44,,,,10369.38,0
14952030,11:04:15,11:04:15,5913,45,,,,10617.94,0
14952030,11:04:59,11:04:59,5914,46,,,,10900.28,0
14952030,11:05:32,11:05:32,5915,47,,,,11099.87,0
14952030,11:05:54,11:05:54,5916,48,,,,11243.93,0
14952030,11:06:40,11:06:40,5917,49,,,,11556.79,0
14952030,11:07:22,11:07:22,5918,50,,,,11831.05,0
14952030,11:07:53,11:07:53,5919,51,,,,12023.12,0
14952030,11:08:15,11:08:15,5920,52,,,,12187.48,0
14952030,11:08:54,11:08:54,5922,53,,,,12465.67,0
14952030,11:09:29,11:09:29,5924,54,,,,12734.64,0
14952030,11:10:02,11:10:02,5925,55,,,,12927.34,0
14952030,11:10:22,11:10:22,5926,56,,,,13061.57,0
14952030,11:10:46,11:10:46,5927,57,,,,13221.89,0
14952030,11:11:13,11:11:13,5928,58,,,,13388.72,0
14952030,11:11:50,11:11:50,4359,59,,,,13637.18,0
14952030,11:12:19,11:12:19,4360,60,,,,13816.48,0
14952030,11:13:00,11:13:00,4361,61,,,,14115.84,
14952030,11:13:29,11:13:29,5929,62,,,,14228.83,0
14952030,11:15:27,11:15:27,5930,63,,,,14703.42,0
14952030,11:16:26,11:16:26,5931,64,,,,14883.16,0
14952030,11:18:01,11:18:01,5410,65,,,,15177.7,0
14952030,11:19:00,11:19:00,5411,66,,,,15339.12,0
14952030,11:20:32,11:20:32,4474,67,,,,15630.19,0
14952030,11:21:35,11:21:35,4475,68,,,,15813.42,0
14952030,11:22:33,11:22:33,3597,69,,,,16025.4,0
14952030,11:24:05,11:24:05,3598,70,,,,16367.11,0
14952030,11:26:00,11:26:00,10016,71,,1,,16671.67,
14952040,10:26:00,10:26:00,10737,1,,,1,0,
14952040,10:27:41,10:27:41,10738,2,,,,778.34,0
14952040,10:28:03,10:28:03,10145,3,,,,970.51,0
14952040,10:28:58,10:28:58,5933,4,,,,1486.35,0
14952040,10:29:26,10:29:26,5902,5,,,,1697.23,0
14952040,10:29:42,10:29:42,5903,6,,,,1861.09,0
14952040,10:29:55,10:29:55,5904,7,,,,1976.37,0
14952040,10:30:08,10:30:08,5905,8,,,,2095.59,0
14952040,10:30:33,10:30:33,5906,9,,,,2308.57,0
14952040,10:31:00,10:31:00,5907,10,,,,2524.78,
14952040,10:31:12,10:31:12,515,11,,,,2595.44,0
14952040,10:31:41,10:31:41,516,12,,,,2802.99,0
14952040,10:32:00,10:32:00,517,13,,,,2916.55,0
14952040,10:33:00,10:33:00,519,14,,,,3342.35,
14952040,10:34:44,10:34:44,8063,15,,,,3645.53,0
14952040,10:35:43,10:35:43,7272,16,,,,3857.1,0
14952040,10:36:35,10:36:35,7274,17,,,,4065.47,0
14952040,10:37:38,10:37:38,7275,18,,,,4283.35,0
14952040,10:38:37,10:38:37,7276,19,,,,4472.98,0
14952040,10:39:15,10:39:15,7277,20,,,,4588.07,0
14952040,10:40:11,10:40:11,528,21,,,,4750,0
14952040,10:41:00,10:41:00,529,22,,,,4897.1,
14952040,10:42:22,10:42:22,530,23,,,,5106.67,0
14952040,10:44:02,10:44:02,531,24,,,,5385.05,0
14952040,10:46:10,10:46:10,532,25,,,,5659.47,0
14952040,10:47:10,10:47:10,533,26,,,,5836.25,0
14952040,10:49:00,10:49:00,9822,27,,,,6168.01,
14952040,10:49:48,10:49:48,8431,28,,,,6349.24,0
14952040,10:51:25,10:51:25,1153,29,,,,6689,0
14952040,10:53:00,10:53:00,9869,30,,,,6990.19,
14952040,10:54:12,10:54:12,1154,31,,,,7376.24,0
14952040,10:55:00,10:55:00,1155,32,,,,7641.83,
14952040,10:55:24,10:55:24,1156,33,,,,7771.24,0
14952040,10:55:48,10:55:48,1157,34,,,,7920.41,0
14952040,10:56:32,10:56:32,1159,35,,,,8183.8,0
14952040,10:57:13,10:57:13,4437,36,,,,8432.15,0
14952040,10:57:39,10:57:39,4438,37,,,,8606.14,0
14952040,10:58:15,10:58:15,9045,38,,,,8764.65,0
14952040,10:59:00,10:59:00,546,39,,,,8897.39,
14952040,11:00:57,11:00:57,9094,40,,,,9507.22,0
14952040,11:01:32,11:01:32,9093,41,,,,9730.34,0
14952040,11:02:12,11:02:12,9563,42,,,,9942.58,0
14952040,11:03:00,11:03:00,9564,43,,,,10173.2,0
14952040,11:03:36,11:03:36,5912,44,,,,10369.38,0
14952040,11:04:15,11:04:15,5913,45,,,,10617.94,0
14952040,11:04:59,11:04:59,5914,46,,,,10900.28,0
14952040,11:05:32,11:05:32,5915,47,,,,11099.87,0
14952040,11:05:54,11:05:54,5916,48,,,,11243.93,0
14952040,11:06:40,11:06:40,5917,49,,,,11556.79,0
14952040,11:07:22,11:07:22,5918,50,,,,11831.05,0
14952040,11:07:53,11:07:53,5919,51,,,,12023.12,0
14952040,11:08:15,11:08:15,5920,52,,,,12187.48,0
14952040,11:08:54,11:08:54,5922,53,,,,12465.67,0
14952040,11:09:29,11:09:29,5924,54,,,,12734.64,0
14952040,11:10:02,11:10:02,5925,55,,,,12927.34,0
14952040,11:10:22,11:10:22,5926,56,,,,13061.57,0
14952040,11:10:46,11:10:46,5927,57,,,,13221.89,0
14952040,11:11:13,11:11:13,5928,58,,,,13388.72,0
14952040,11:11:50,11:11:50,4359,59,,,,13637.18,0
14952040,11:12:19,11:12:19,4360,60,,,,13816.48,0
14952040,11:13:00,11:13:00,4361,61,,,,14115.84,
14952040,11:13:29,11:13:29,5929,62,,,,14228.83,0
14952040,11:15:27,11:15:27,5930,63,,,,14703.42,0
14952040,11:16:26,11:16:26,5931,64,,,,14883.16,0
14952040,11:18:01,11:18:01,5410,65,,,,15177.7,0
14952040,11:19:00,11:19:00,5411,66,,,,15339.12,0
14952040,11:20:32,11:20:32,4474,67,,,,15630.19,0
14952040,11:21:35,11:21:35,4475,68,,,,15813.42,0
14952040,11:22:33,11:22:33,3597,69,,,,16025.4,0
14952040,11:24:05,11:24:05,3598,70,,,,16367.11,0
14952040,11:26:00,11:26:00,10016,71,,1,,16671.67,
14952050,10:26:00,10:26:00,10737,1,,,1,0,
14952050,10:27:41,10:27:41,10738,2,,,,778.34,0
14952050,10:28:03,10:28:03,10145,3,,,,970.51,0
14952050,10:28:58,10:28:58,5933,4,,,,1486.35,0
14952050,10:29:26,10:29:26,5902,5,,,,1697.23,0
14952050,10:29:42,10:29:42,5903,6,,,,1861.09,0
14952050,10:29:55,10:29:55,5904,7,,,,1976.37,0
14952050,10:30:08,10:30:08,5905,8,,,,2095.59,0
14952050,10:30:33,10:30:33,5906,9,,,,2308.57,0
14952050,10:31:00,10:31:00,5907,10,,,,2524.78,
14952050,10:31:12,10:31:12,515,11,,,,2595.44,0
14952050,10:31:41,10:31:41,516,12,,,,2802.99,0
14952050,10:32:00,10:32:00,517,13,,,,2916.55,0
14952050,10:33:00,10:33:00,519,14,,,,3342.35,
14952050,10:34:44,10:34:44,8063,15,,,,3645.53,0
14952050,10:35:43,10:35:43,7272,16,,,,3857.1,0
14952050,10:36:35,10:36:35,7274,17,,,,4065.47,0
14952050,10:37:38,10:37:38,7275,18,,,,4283.35,0
14952050,10:38:37,10:38:37,7276,19,,,,4472.98,0
14952050,10:39:15,10:39:15,7277,20,,,,4588.07,0
14952050,10:40:11,10:40:11,528,21,,,,4750,0
14952050,10:41:00,10:41:00,529,22,,,,4897.1,
14952050,10:42:22,10:42:22,530,23,,,,5106.67,0
14952050,10:44:02,10:44:02,531,24,,,,5385.05,0
14952050,10:46:10,10:46:10,532,25,,,,5659.47,0
14952050,10:47:10,10:47:10,533,26,,,,5836.25,0
14952050,10:49:00,10:49:00,9822,27,,,,6168.01,
14952050,10:49:48,10:49:48,8431,28,,,,6349.24,0
14952050,10:51:25,10:51:25,1153,29,,,,6689,0
14952050,10:53:00,10:53:00,9869,30,,,,6990.19,
14952050,10:54:12,10:54:12,1154,31,,,,7376.24,0
14952050,10:55:00,10:55:00,1155,32,,,,7641.83,
14952050,10:55:24,10:55:24,1156,33,,,,7771.24,0
14952050,10:55:48,10:55:48,1157,34,,,,7920.41,0
14952050,10:56:32,10:56:32,1159,35,,,,8183.8,0
14952050,10:57:13,10:57:13,4437,36,,,,8432.15,0
14952050,10:57:39,10:57:39,4438,37,,,,8606.14,0
14952050,10:58:15,10:58:15,9045,38,,,,8764.65,0
14952050,10:59:00,10:59:00,546,39,,,,8897.39,
14952050,11:00:57,11:00:57,9094,40,,,,9507.22,0
14952050,11:01:32,11:01:32,9093,41,,,,9730.34,0
14952050,11:02:12,11:02:12,9563,42,,,,9942.58,0
14952050,11:03:00,11:03:00,9564,43,,,,10173.2,0
14952050,11:03:36,11:03:36,5912,44,,,,10369.38,0
14952050,11:04:15,11:04:15,5913,45,,,,10617.94,0
14952050,11:04:59,11:04:59,5914,46,,,,10900.28,0
14952050,11:05:32,11:05:32,5915,47,,,,11099.87,0
14952050,11:05:54,11:05:54,5916,48,,,,11243.93,0
14952050,11:06:40,11:06:40,5917,49,,,,11556.79,0
14952050,11:07:22,11:07:22,5918,50,,,,11831.05,0
14952050,11:07:53,11:07:53,5919,51,,,,12023.12,0
14952050,11:08:15,11:08:15,5920,52,,,,12187.48,0
14952050,11:08:54,11:08:54,5922,53,,,,12465.67,0
14952050,11:09:29,11:09:29,5924,54,,,,12734.64,0
14952050,11:10:02,11:10:02,5925,55,,,,12927.34,0
14952050,11:10:22,11:10:22,5926,56,,,,13061.57,0
14952050,11:10:46,11:10:46,5927,57,,,,13221.89,0
14952050,11:11:13,11:11:13,5928,58,,,,13388.72,0
14952050,11:11:50,11:11:50,4359,59,,,,13637.18,0
14952050,11:12:19,11:12:19,4360,60,,,,13816.48,0
14952050,11:13:00,11:13:00,4361,61,,,,14115.84,
14952050,11:13:29,11:13:29,5929,62,,,,14228.83,0
14952050,11:15:27,11:15:27,5930,63,,,,14703.42,0
14952050,11:16:26,11:16:26,5931,64,,,,14883.16,0
14952050,11:18:01,11:18:01,5410,65,,,,15177.7,0
14952050,11:19:00,11:19:00,5411,66,,,,15339.12,0
14952050,11:20:32,11:20:32,4474,67,,,,15630.19,0
14952050,11:21:35,11:21:35,4475,68,,,,15813.42,0
14952050,11:22:33,11:22:33,3597,69,,,,16025.4,0
14952050,11:24:05,11:24:05,3598,70,,,,16367.11,0
14952050,11:26:00,11:26:00,10016,71,,1,,16671.67,
14952060,10:26:00,10:26:00,10737,1,,,1,0,
14952060,10:27:41,10:27:41,10738,2,,,,778.34,0
14952060,10:28:03,10:28:03,10145,3,,,,970.51,0
14952060,10:28:58,10:28:58,5933,4,,,,1486.35,0
14952060,10:29:26,10:29:26,5902,5,,,,1697.23,0
14952060,10:29:42,10:29:42,5903,6,,,,1861.09,0
14952060,10:29:55,10:29:55,5904,7,,,,1976.37,0
14952060,10:30:08,10:30:08,5905,8,,,,2095.59,0
14952060,10:30:33,10:30:33,5906,9,,,,2308.57,0
14952060,10:31:00,10:31:00,5907,10,,,,2524.78,
14952060,10:31:12,10:31:12,515,11,,,,2595.44,0
14952060,10:31:41,10:31:41,516,12,,,,2802.99,0
14952060,10:32:00,10:32:00,517,13,,,,2916.55,0
14952060,10:33:00,10:33:00,519,14,,,,3342.35,
14952060,10:34:44,10:34:44,8063,15,,,,3645.53,0
14952060,10:35:43,10:35:43,7272,16,,,,3857.1,0
14952060,10:36:35,10:36:35,7274,17,,,,4065.47,0
14952060,10:37:38,10:37:38,7275,18,,,,4283.35,0
14952060,10:38:37,10:38:37,7276,19,,,,4472.98,0
14952060,10:39:15,10:39:15,7277,20,,,,4588.07,0
14952060,10:40:11,10:40:11,528,21,,,,4750,0
14952060,10:41:00,10:41:00,529,22,,,,4897.1,
14952060,10:42:22,10:42:22,530,23,,,,5106.67,0
14952060,10:44:02,10:44:02,531,24,,,,5385.05,0
14952060,10:46:10,10:46:10,532,25,,,,5659.47,0
14952060,10:47:10,10:47:10,533,26,,,,5836.25,0
14952060,10:49:00,10:49:00,9822,27,,,,6168.01,
14952060,10:49:48,10:49:48,8431,28,,,,6349.24,0
14952060,10:51:25,10:51:25,1153,29,,,,6689,0
14952060,10:53:00,10:53:00,9869,30,,,,6990.19,
14952060,10:54:12,10:54:12,1154,31,,,,7376.24,0
14952060,10:55:00,10:55:00,1155,32,,,,7641.83,
14952060,10:55:24,10:55:24,1156,33,,,,7771.24,0
14952060,10:55:48,10:55:48,1157,34,,,,7920.41,0
14952060,10:56:32,10:56:32,1159,35,,,,8183.8,0
14952060,10:57:13,10:57:13,4437,36,,,,8432.15,0
14952060,10:57:39,10:57:39,4438,37,,,,8606.14,0
14952060,10:58:15,10:58:15,9045,38,,,,8764.65,0
14952060,10:59:00,10:59:00,546,39,,,,8897.39,
14952060,11:00:57,11:00:57,9094,40,,,,9507.22,0
14952060,11:01:32,11:01:32,9093,41,,,,9730.34,0
14952060,11:02:12,11:02:12,9563,42,,,,9942.58,0
14952060,11:03:00,11:03:00,9564,43,,,,10173.2,0
14952060,11:03:36,11:03:36,5912,44,,,,10369.38,0
14952060,11:04:15,11:04:15,5913,45,,,,10617.94,0
14952060,11:04:59,11:04:59,5914,46,,,,10900.28,0
14952060,11:05:32,11:05:32,5915,47,,,,11099.87,0
14952060,11:05:54,11:05:54,5916,48,,,,11243.93,0
14952060,11:06:40,11:06:40,5917,49,,,,11556.79,0
14952060,11:07:22,11:07:22,5918,50,,,,11831.05,0
14952060,11:07:53,11:07:53,5919,51,,,,12023.12,0
14952060,11:08:15,11:08:15,5920,52,,,,12187.48,0
14952060,11:08:54,11:08:54,5922,53,,,,12465.67,0
14952060,11:09:29,11:09:29,5924,54,,,,12734.64,0
14952060,11:10:02,11:10:02,5925,55,,,,12927.34,0
14952060,11:10:22,11:10:22,5926,56,,,,13061.57,0
14952060,11:10:46,11:10:46,5927,57,,,,13221.89,0
14952060,11:11:13,11:11:13,5928,58,,,,13388.72,0
14952060,11:11:50,11:11:50,4359,59,,,,13637.18,0
14952060,11:12:19,11:12:19,4360,60,,,,13816.48,0
14952060,11:13:00,11:13:00,4361,61,,,,14115.84,
14952060,11:13:29,11:13:29,5929,62,,,,14228.83,0
14952060,11:15:27,11:15:27,5930,63,,,,14703.42,0
14952060,11:16:26,11:16:26,5931,64,,,,14883.16,0
14952060,11:18:01,11:18:01,5410,65,,,,15177.7,0
14952060,11:19:00,11:19:00,5411,66,,,,15339.12,0
14952060,11:20:32,11:20:32,4474,67,,,,15630.19,0
14952060,11:21:35,11:21:35,4475,68,,,,15813.42,0
14952060,11:22:33,11:22:33,3597,69,,,,16025.4,0
14952060,11:24:05,11:24:05,3598,70,,,,16367.11,0
14952060,11:26:00,11:26:00,10016,71,,1,,16671.67,
15024090,14:08:00,14:08:00,10737,1,,,1,0,
15024090,14:09:41,14:09:41,10738,2,,,,778.34,0
15024090,14:10:03,14:10:03,10145,3,,,,970.51,0
15024090,14:10:58,14:10:58,5933,4,,,,1486.35,0
15024090,14:11:26,14:11:26,5902,5,,,,1697.23,0
15024090,14:11:42,14:11:42,5903,6,,,,1861.09,0
15024090,14:11:55,14:11:55,5904,7,,,,1976.37,0
15024090,14:12:08,14:12:08,5905,8,,,,2095.59,0
15024090,14:12:33,14:12:33,5906,9,,,,2308.57,0
15024090,14:13:00,14:13:00,5907,10,,,,2524.78,
15024090,14:13:18,14:13:18,515,11,,,,2595.44,0
15024090,14:14:01,14:14:01,516,12,,,,2802.99,0
15024090,14:14:31,14:14:31,517,13,,,,2916.55,0
15024090,14:16:00,14:16:00,519,14,,,,3342.35,
15024090,14:17:18,14:17:18,8063,15,,,,3645.53,0
15024090,14:18:02,14:18:02,7272,16,,,,3857.1,0
15024090,14:18:41,14:18:41,7274,17,,,,4065.47,0
15024090,14:19:28,14:19:28,7275,18,,,,4283.35,0
15024090,14:20:13,14:20:13,7276,19,,,,4472.98,0
15024090,14:20:41,14:20:41,7277,20,,,,4588.07,0
15024090,14:21:23,14:21:23,528,21,,,,4750,0
15024090,14:22:00,14:22:00,529,22,,,,4897.1,
15024090,14:23:01,14:23:01,530,23,,,,5106.67,0
15024090,14:24:17,14:24:17,531,24,,,,5385.05,0
15024090,14:25:53,14:25:53,532,25,,,,5659.47,0
15024090,14:26:37,14:26:37,533,26,,,,5836.25,0
15024090,14:28:00,14:28:00,9822,27,,,,6168.01,
15024090,14:28:48,14:28:48,8431,28,,,,6349.24,0
15024090,14:30:25,14:30:25,1153,29,,,,6689,0
15024090,14:32:00,14:32:00,9869,30,,,,6990.19,
15024090,14:33:48,14:33:48,1154,31,,,,7376.24,0
15024090,14:35:00,14:35:00,1155,32,,,,7641.83,
15024090,14:35:30,14:35:30,1156,33,,,,7771.24,0
15024090,14:36:00,14:36:00,1157,34,,,,7920.41,0
15024090,14:36:55,14:36:55,1159,35,,,,8183.8,0
15024090,14:37:46,14:37:46,4437,36,,,,8432.15,0
15024090,14:38:19,14:38:19,4438,37,,,,8606.14,0
15024090,14:39:04,14:39:04,9045,38,,,,8764.65,0
15024090,14:40:00,14:40:00,546,39,,,,8897.39,
15024090,14:41:40,14:41:40,9094,40,,,,9507.22,0
15024090,14:42:10,14:42:10,9093,41,,,,9730.34,0
15024090,14:42:45,14:42:45,9563,42,,,,9942.58,0
15024090,14:43:25,14:43:25,9564,43,,,,10173.2,0
15024090,14:43:57,14:43:57,5912,44,,,,10369.38,0
15024090,14:44:30,14:44:30,5913,45,,,,10617.94,0
15024090,14:45:08,14:45:08,5914,46,,,,10900.28,0
15024090,14:45:36,14:45:36,5915,47,,,,11099.87,0
15024090,14:45:55,14:45:55,5916,48,,,,11243.93,0
15024090,14:46:34,14:46:34,5917,49,,,,11556.79,0
15024090,14:47:10,14:47:10,5918,50,,,,11831.05,0
15024090,14:47:37,14:47:37,5919,51,,,,12023.12,0
15024090,14:47:56,14:47:56,5920,52,,,,12187.48,0
15024090,14:48:29,14:48:29,5922,53,,,,12465.67,0
15024090,14:48:59,14:48:59,5924,54,,,,12734.64,0
15024090,14:49:27,14:49:27,5925,55,,,,12927.34,0
15024090,14:49:44,14:49:44,5926,56,,,,13061.57,0
15024090,14:50:05,14:50:05,5927,57,,,,13221.89,0
15024090,14:50:28,14:50:28,5928,58,,,,13388.72,0
15024090,14:51:00,14:51:00,4359,59,,,,13637.18,0
15024090,14:51:25,14:51:25,4360,60,,,,13816.48,0
15024090,14:52:00,14:52:00,4361,61,,,,14115.84,
15024090,14:52:24,14:52:24,5929,62,,,,14228.83,0
15024090,14:54:04,14:54:04,5930,63,,,,14703.42,0
15024090,14:54:54,14:54:54,5931,64,,,,14883.16,0
15024090,14:56:15,14:56:15,5410,65,,,,15177.7,0
15024090,14:57:05,14:57:05,5411,66,,,,15339.12,0
15024090,14:58:22,14:58:22,4474,67,,,,15630.19,0
15024090,14:59:15,14:59:15,4475,68,,,,15813.42,0
15024090,15:00:05,15:00:05,3597,69,,,,16025.4,0
15024090,15:01:23,15:01:23,3598,70,,,,16367.11,0
15024090,15:03:00,15:03:00,10016,71,,1,,16671.67,
15203020,17:30:00,17:30:00,10737,1,,,1,0,
15203020,17:32:21,17:32:21,10738,2,,,,778.34,0
15203020,17:32:53,17:32:53,10145,3,,,,970.51,0
15203020,17:34:10,17:34:10,5933,4,,,,1486.35,0
15203020,17:34:49,17:34:49,5902,5,,,,1697.23,0
15203020,17:35:11,17:35:11,5903,6,,,,1861.09,0
15203020,17:35:29,17:35:29,5904,7,,,,1976.37,0
15203020,17:35:48,17:35:48,5905,8,,,,2095.59,0
15203020,17:36:23,17:36:23,5906,9,,,,2308.57,0
15203020,17:37:00,17:37:00,5907,10,,,,2524.78,
15203020,17:37:18,17:37:18,515,11,,,,2595.44,0
15203020,17:38:01,17:38:01,516,12,,,,2802.99,0
15203020,17:38:31,17:38:31,517,13,,,,2916.55,0
15203020,17:40:00,17:40:00,519,14,,,,3342.35,
15203020,17:41:44,17:41:44,8063,15,,,,3645.53,0
15203020,17:42:43,17:42:43,7272,16,,,,3857.1,0
15203020,17:43:35,17:43:35,7274,17,,,,4065.47,0
15203020,17:44:38,17:44:38,7275,18,,,,4283.35,0
15203020,17:45:37,17:45:37,7276,19,,,,4472.98,0
15203020,17:46:15,17:46:15,7277,20,,,,4588.07,0
15203020,17:47:11,17:47:11,528,21,,,,4750,0
15203020,17:48:00,17:48:00,529,22,,,,4897.1,
15203020,17:49:22,17:49:22,530,23,,,,5106.67,0
15203020,17:51:02,17:51:02,531,24,,,,5385.05,0
15203020,17:53:10,17:53:10,532,25,,,,5659.47,0
15203020,17:54:10,17:54:10,533,26,,,,5836.25,0
15203020,17:56:00,17:56:00,9822,27,,,,6168.01,
15203020,17:56:48,17:56:48,8431,28,,,,6349.24,0
15203020,17:58:25,17:58:25,1153,29,,,,6689,0
15203020,18:00:00,18:00:00,9869,30,,,,6990.19,
15203020,18:03:00,18:03:00,1154,31,,,,7376.24,0
15203020,18:05:00,18:05:00,1155,32,,,,7641.83,
15203020,18:05:36,18:05:36,1156,33,,,,7771.24,0
15203020,18:06:12,18:06:12,1157,34,,,,7920.41,0
15203020,18:07:19,18:07:19,1159,35,,,,8183.8,0
15203020,18:08:19,18:08:19,4437,36,,,,8432.15,0
15203020,18:08:58,18:08:58,4438,37,,,,8606.14,0
15203020,18:09:53,18:09:53,9045,38,,,,8764.65,0
15203020,18:11:00,18:11:00,546,39,,,,8897.39,
15203020,18:13:22,18:13:22,9094,40,,,,9507.22,0
15203020,18:14:04,18:14:04,9093,41,,,,9730.34,0
15203020,18:14:53,18:14:53,9563,42,,,,9942.58,0
15203020,18:15:51,18:15:51,9564,43,,,,10173.2,0
15203020,18:16:36,18:16:36,5912,44,,,,10369.38,0
15203020,18:17:23,18:17:23,5913,45,,,,10617.94,0
15203020,18:18:16,18:18:16,5914,46,,,,10900.28,0
15203020,18:18:56,18:18:56,5915,47,,,,11099.87,0
15203020,18:19:23,18:19:23,5916,48,,,,11243.93,0
15203020,18:20:18,18:20:18,5917,49,,,,11556.79,0
15203020,18:21:10,18:21:10,5918,50,,,,11831.05,0
15203020,18:21:48,18:21:48,5919,51,,,,12023.12,0
15203020,18:22:14,18:22:14,5920,52,,,,12187.48,0
15203020,18:23:01,18:23:01,5922,53,,,,12465.67,0
15203020,18:23:43,18:23:43,5924,54,,,,12734.64,0
15203020,18:24:23,18:24:23,5925,55,,,,12927.34,0
15203020,18:24:48,18:24:48,5926,56,,,,13061.57,0
15203020,18:25:17,18:25:17,5927,57,,,,13221.89,0
15203020,18:25:50,18:25:50,5928,58,,,,13388.72,0
15203020,18:26:35,18:26:35,4359,59,,,,13637.18,0
15203020,18:27:11,18:27:11,4360,60,,,,13816.48,0
15203020,18:28:00,18:28:00,4361,61,,,,14115.84,
15203020,18:28:31,18:28:31,5929,62,,,,14228.83,0
15203020,18:30:38,18:30:38,5930,63,,,,14703.42,0
15203020,18:31:41,18:31:41,5931,64,,,,14883.16,0
15203020,18:33:24,18:33:24,5410,65,,,,15177.7,0
15203020,18:34:28,18:34:28,5411,66,,,,15339.12,0
15203020,18:36:07,18:36:07,4474,67,,,,15630.19,0
15203020,18:37:14,18:37:14,4475,68,,,,15813.42,0
15203020,18:38:18,18:38:18,3597,69,,,,16025.4,0
15203020,18:39:57,18:39:57,3598,70,,,,16367.11,0
15203020,18:42:00,18:42:00,10016,71,,1,,16671.67,
15203030,17:30:00,17:30:00,10737,1,,,1,0,
15203030,17:32:21,17:32:21,10738,2,,,,778.34,0
15203030,17:32:53,17:32:53,10145,3,,,,970.51,0
15203030,17:34:10,17:34:10,5933,4,,,,1486.35,0
15203030,17:34:49,17:34:49,5902,5,,,,1697.23,0
15203030,17:35:11,17:35:11,5903,6,,,,1861.09,0
15203030,17:35:29,17:35:29,5904,7,,,,1976.37,0
15203030,17:35:48,17:35:48,5905,8,,,,2095.59,0
15203030,17:36:23,17:36:23,5906,9,,,,2308.57,0
15203030,17:37:00,17:37:00,5907,10,,,,2524.78,
15203030,17:37:18,17:37:18,515,11,,,,2595.44,0
15203030,17:38:01,17:38:01,516,12,,,,2802.99,0
15203030,17:38:31,17:38:31,517,13,,,,2916.55,0
15203030,17:40:00,17:40:00,519,14,,,,3342.35,
15203030,17:41:44,17:41:44,8063,15,,,,3645.53,0
15203030,17:42:43,17:42:43,7272,16,,,,3857.1,0
15203030,17:43:35,17:43:35,7274,17,,,,4065.47,0
15203030,17:44:38,17:44:38,7275,18,,,,4283.35,0
15203030,17:45:37,17:45:37,7276,19,,,,4472.98,0
15203030,17:46:15,17:46:15,7277,20,,,,4588.07,0
15203030,17:47:11,17:47:11,528,21,,,,4750,0
15203030,17:48:00,17:48:00,529,22,,,,4897.1,
15203030,17:49:22,17:49:22,530,23,,,,5106.67,0
15203030,17:51:02,17:51:02,531,24,,,,5385.05,0
15203030,17:53:10,17:53:10,532,25,,,,5659.47,0
15203030,17:54:10,17:54:10,533,26,,,,5836.25,0
15203030,17:56:00,17:56:00,9822,27,,,,6168.01,
15203030,17:56:48,17:56:48,8431,28,,,,6349.24,0
15203030,17:58:25,17:58:25,1153,29,,,,6689,0
15203030,18:00:00,18:00:00,9869,30,,,,6990.19,
15203030,18:03:00,18:03:00,1154,31,,,,7376.24,0
15203030,18:05:00,18:05:00,1155,32,,,,7641.83,
15203030,18:05:36,18:05:36,1156,33,,,,7771.24,0
15203030,18:06:12,18:06:12,1157,34,,,,7920.41,0
15203030,18:07:19,18:07:19,1159,35,,,,8183.8,0
15203030,18:08:19,18:08:19,4437,36,,,,8432.15,0
15203030,18:08:58,18:08:58,4438,37,,,,8606.14,0
15203030,18:09:53,18:09:53,9045,38,,,,8764.65,0
15203030,18:11:00,18:11:00,546,39,,,,8897.39,
15203030,18:13:22,18:13:22,9094,40,,,,9507.22,0
15203030,18:14:04,18:14:04,9093,41,,,,9730.34,0
15203030,18:14:53,18:14:53,9563,42,,,,9942.58,0
15203030,18:15:51,18:15:51,9564,43,,,,10173.2,0
15203030,18:16:36,18:16:36,5912,44,,,,10369.38,0
15203030,18:17:23,18:17:23,5913,45,,,,10617.94,0
15203030,18:18:16,18:18:16,5914,46,,,,10900.28,0
15203030,18:18:56,18:18:56,5915,47,,,,11099.87,0
15203030,18:19:23,18:19:23,5916,48,,,,11243.93,0
15203030,18:20:18,18:20:18,5917,49,,,,11556.79,0
15203030,18:21:10,18:21:10,5918,50,,,,11831.05,0
15203030,18:21:48,18:21:48,5919,51,,,,12023.12,0
15203030,18:22:14,18:22:14,5920,52,,,,12187.48,0
15203030,18:23:01,18:23:01,5922,53,,,,12465.67,0
15203030,18:23:43,18:23:43,5924,54,,,,12734.64,0
15203030,18:24:23,18:24:23,5925,55,,,,12927.34,0
15203030,18:24:48,18:24:48,5926,56,,,,13061.57,0
15203030,18:25:17,18:25:17,5927,57,,,,13221.89,0
15203030,18:25:50,18:25:50,5928,58,,,,13388.72,0
15203030,18:26:35,18:26:35,4359,59,,,,13637.18,0
15203030,18:27:11,18:27:11,4360,60,,,,13816.48,0
15203030,18:28:00,18:28:00,4361,61,,,,14115.84,
15203030,18:28:31,18:28:31,5929,62,,,,14228.83,0
15203030,18:30:38,18:30:38,5930,63,,,,14703.42,0
15203030,18:31:41,18:31:41,5931,64,,,,14883.16,0
15203030,18:33:24,18:33:24,5410,65,,,,15177.7,0
15203030,18:34:28,18:34:28,5411,66,,,,15339.12,0
15203030,18:36:07,18:36:07,4474,67,,,,15630.19,0
15203030,18:37:14,18:37:14,4475,68,,,,15813.42,0
15203030,18:38:18,18:38:18,3597,69,,,,16025.4,0
15203030,18:39:57,18:39:57,3598,70,,,,16367.11,0
15203030,18:42:00,18:42:00,10016,71,,1,,16671.67,
15203040,17:30:00,17:30:00,10737,1,,,1,0,
15203040,17:32:21,17:32:21,10738,2,,,,778.34,0
15203040,17:32:53,17:32:53,10145,3,,,,970.51,0
15203040,17:34:10,17:34:10,5933,4,,,,1486.35,0
15203040,17:34:49,17:34:49,5902,5,,,,1697.23,0
15203040,17:35:11,17:35:11,5903,6,,,,1861.09,0
15203040,17:35:29,17:35:29,5904,7,,,,1976.37,0
15203040,17:35:48,17:35:48,5905,8,,,,2095.59,0
15203040,17:36:23,17:36:23,5906,9,,,,2308.57,0
15203040,17:37:00,17:37:00,5907,10,,,,2524.78,
15203040,17:37:18,17:37:18,515,11,,,,2595.44,0
15203040,17:38:01,17:38:01,516,12,,,,2802.99,0
15203040,17:38:31,17:38:31,517,13,,,,2916.55,0
15203040,17:40:00,17:40:00,519,14,,,,3342.35,
15203040,17:41:44,17:41:44,8063,15,,,,3645.53,0
15203040,17:42:43,17:42:43,7272,16,,,,3857.1,0
15203040,17:43:35,17:43:35,7274,17,,,,4065.47,0
15203040,17:44:38,17:44:38,7275,18,,,,4283.35,0
15203040,17:45:37,17:45:37,7276,19,,,,4472.98,0
15203040,17:46:15,17:46:15,7277,20,,,,4588.07,0
15203040,17:47:11,17:47:11,528,21,,,,4750,0
15203040,17:48:00,17:48:00,529,22,,,,4897.1,
15203040,17:49:22,17:49:22,530,23,,,,5106.67,0
15203040,17:51:02,17:51:02,531,24,,,,5385.05,0
15203040,17:53:10,17:53:10,532,25,,,,5659.47,0
15203040,17:54:10,17:54:10,533,26,,,,5836.25,0
15203040,17:56:00,17:56:00,9822,27,,,,6168.01,
15203040,17:56:48,17:56:48,8431,28,,,,6349.24,0
15203040,17:58:25,17:58:25,1153,29,,,,6689,0
15203040,18:00:00,18:00:00,9869,30,,,,6990.19,
15203040,18:03:00,18:03:00,1154,31,,,,7376.24,0
15203040,18:05:00,18:05:00,1155,32,,,,7641.83,
15203040,18:05:36,18:05:36,1156,33,,,,7771.24,0
15203040,18:06:12,18:06:12,1157,34,,,,7920.41,0
15203040,18:07:19,18:07:19,1159,35,,,,8183.8,0
15203040,18:08:19,18:08:19,4437,36,,,,8432.15,0
15203040,18:08:58,18:08:58,4438,37,,,,8606.14,0
15203040,18:09:53,18:09:53,9045,38,,,,8764.65,0
15203040,18:11:00,18:11:00,546,39,,,,8897.39,
15203040,18:13:22,18:13:22,9094,40,,,,9507.22,0
15203040,18:14:04,18:14:04,9093,41,,,,9730.34,0
15203040,18:14:53,18:14:53,9563,42,,,,9942.58,0
15203040,18:15:51,18:15:51,9564,43,,,,10173.2,0
15203040,18:16:36,18:16:36,5912,44,,,,10369.38,0
15203040,18:17:23,18:17:23,5913,45,,,,10617.94,0
15203040,18:18:16,18:18:16,5914,46,,,,10900.28,0
15203040,18:18:56,18:18:56,5915,47,,,,11099.87,0
15203040,18:19:23,18:19:23,5916,48,,,,11243.93,0
15203040,18:20:18,18:20:18,5917,49,,,,11556.79,0
15203040,18:21:10,18:21:10,5918,50,,,,11831.05,0
15203040,18:21:48,18:21:48,5919,51,,,,12023.12,0
15203040,18:22:14,18:22:14,5920,52,,,,12187.48,0
15203040,18:23:01,18:23:01,5922,53,,,,12465.67,0
15203040,18:23:43,18:23:43,5924,54,,,,12734.64,0
15203040,18:24:23,18:24:23,5925,55,,,,12927.34,0
15203040,18:24:48,18:24:48,5926,56,,,,13061.57,0
15203040,18:25:17,18:25:17,5927,57,,,,13221.89,0
15203040,18:25:50,18:25:50,5928,58,,,,13388.72,0
15203040,18:26:35,18:26:35,4359,59,,,,13637.18,0
15203040,18:27:11,18:27:11,4360,60,,,,13816.48,0
15203040,18:28:00,18:28:00,4361,61,,,,14115.84,
15203040,18:28:31,18:28:31,5929,62,,,,14228.83,0
15203040,18:30:38,18:30:38,5930,63,,,,14703.42,0
15203040,18:31:41,18:31:41,5931,64,,,,14883.16,0
15203040,18:33:24,18:33:24,5410,65,,,,15177.7,0
15203040,18:34:28,18:34:28,5411,66,,,,15339.12,0
15203040,18:36:07,18:36:07,4474,67,,,,15630.19,0
15203040,18:37:14,18:37:14,4475,68,,,,15813.42,0
15203040,18:38:18,18:38:18,3597,69,,,,16025.4,0
15203040,18:39:57,18:39:57,3598,70,,,,16367.11,0
15203040,18:42:00,18:42:00,10016,71,,1,,16671.67,
15203050,17:30:00,17:30:00,10737,1,,,1,0,
15203050,17:32:21,17:32:21,10738,2,,,,778.34,0
15203050,17:32:53,17:32:53,10145,3,,,,970.51,0
15203050,17:34:10,17:34:10,5933,4,,,,1486.35,0
15203050,17:34:49,17:34:49,5902,5,,,,1697.23,0
15203050,17:35:11,17:35:11,5903,6,,,,1861.09,0
15203050,17:35:29,17:35:29,5904,7,,,,1976.37,0
15203050,17:35:48,17:35:48,5905,8,,,,2095.59,0
15203050,17:36:23,17:36:23,5906,9,,,,2308.57,0
15203050,17:37:00,17:37:00,5907,10,,,,2524.78,
15203050,17:37:18,17:37:18,515,11,,,,2595.44,0
15203050,17:38:01,17:38:01,516,12,,,,2802.99,0
15203050,17:38:31,17:38:31,517,13,,,,2916.55,0
15203050,17:40:00,17:40:00,519,14,,,,3342.35,
15203050,17:41:44,17:41:44,8063,15,,,,3645.53,0
15203050,17:42:43,17:42:43,7272,16,,,,3857.1,0
15203050,17:43:35,17:43:35,7274,17,,,,4065.47,0
15203050,17:44:38,17:44:38,7275,18,,,,4283.35,0
15203050,17:45:37,17:45:37,7276,19,,,,4472.98,0
15203050,17:46:15,17:46:15,7277,20,,,,4588.07,0
15203050,17:47:11,17:47:11,528,21,,,,4750,0
15203050,17:48:00,17:48:00,529,22,,,,4897.1,
15203050,17:49:22,17:49:22,530,23,,,,5106.67,0
15203050,17:51:02,17:51:02,531,24,,,,5385.05,0
15203050,17:53:10,17:53:10,532,25,,,,5659.47,0
15203050,17:54:10,17:54:10,533,26,,,,5836.25,0
15203050,17:56:00,17:56:00,9822,27,,,,6168.01,
15203050,17:56:48,17:56:48,8431,28,,,,6349.24,0
15203050,17:58:25,17:58:25,1153,29,,,,6689,0
15203050,18:00:00,18:00:00,9869,30,,,,6990.19,
15203050,18:03:00,18:03:00,1154,31,,,,7376.24,0
15203050,18:05:00,18:05:00,1155,32,,,,7641.83,
15203050,18:05:36,18:05:36,1156,33,,,,7771.24,0
15203050,18:06:12,18:06:12,1157,34,,,,7920.41,0
15203050,18:07:19,18:07:19,1159,35,,,,8183.8,0
15203050,18:08:19,18:08:19,4437,36,,,,8432.15,0
15203050,18:08:58,18:08:58,4438,37,,,,8606.14,0
15203050,18:09:53,18:09:53,9045,38,,,,8764.65,0
15203050,18:11:00,18:11:00,546,39,,,,8897.39,
15203050,18:13:22,18:13:22,9094,40,,,,9507.22,0
15203050,18:14:04,18:14:04,9093,41,,,,9730.34,0
15203050,18:14:53,18:14:53,9563,42,,,,9942.58,0
15203050,18:15:51,18:15:51,9564,43,,,,10173.2,0
15203050,18:16:36,18:16:36,5912,44,,,,10369.38,0
15203050,18:17:23,18:17:23,5913,45,,,,10617.94,0
15203050,18:18:16,18:18:16,5914,46,,,,10900.28,0
15203050,18:18:56,18:18:56,5915,47,,,,11099.87,0
15203050,18:19:23,18:19:23,5916,48,,,,11243.93,0
15203050,18:20:18,18:20:18,5917,49,,,,11556.79,0
15203050,18:21:10,18:21:10,5918,50,,,,11831.05,0
15203050,18:21:48,18:21:48,5919,51,,,,12023.12,0
15203050,18:22:14,18:22:14,5920,52,,,,12187.48,0
15203050,18:23:01,18:23:01,5922,53,,,,12465.67,0
15203050,18:23:43,18:23:43,5924,54,,,,12734.64,0
15203050,18:24:23,18:24:23,5925,55,,,,12927.34,0
15203050,18:24:48,18:24:48,5926,56,,,,13061.57,0
15203050,18:25:17,18:25:17,5927,57,,,,13221.89,0
15203050,18:25:50,18:25:50,5928,58,,,,13388.72,0
15203050,18:26:35,18:26:35,4359,59,,,,13637.18,0
15203050,18:27:11,18:27:11,4360,60,,,,13816.48,0
15203050,18:28:00,18:28:00,4361,61,,,,14115.84,
15203050,18:28:31,18:28:31,5929,62,,,,14228.83,0
15203050,18:30:38,18:30:38,5930,63,,,,14703.42,0
15203050,18:31:41,18:31:41,5931,64,,,,14883.16,0
15203050,18:33:24,18:33:24,5410,65,,,,15177.7,0
15203050,18:34:28,18:34:28,5411,66,,,,15339.12,0
15203050,18:36:07,18:36:07,4474,67,,,,15630.19,0
15203050,18:37:14,18:37:14,4475,68,,,,15813.42,0
15203050,18:38:18,18:38:18,3597,69,,,,16025.4,0
15203050,18:39:57,18:39:57,3598,70,,,,16367.11,0
15203050,18:42:00,18:42:00,10016,71,,1,,16671.67,
15203060,17:30:00,17:30:00,10737,1,,,1,0,
15203060,17:32:21,17:32:21,10738,2,,,,778.34,0
15203060,17:32:53,17:32:53,10145,3,,,,970.51,0
15203060,17:34:10,17:34:10,5933,4,,,,1486.35,0
15203060,17:34:49,17:34:49,5902,5,,,,1697.23,0
15203060,17:35:11,17:35:11,5903,6,,,,1861.09,0
15203060,17:35:29,17:35:29,5904,7,,,,1976.37,0
15203060,17:35:48,17:35:48,5905,8,,,,2095.59,0
15203060,17:36:23,17:36:23,5906,9,,,,2308.57,0
15203060,17:37:00,17:37:00,5907,10,,,,2524.78,
15203060,17:37:18,17:37:18,515,11,,,,2595.44,0
15203060,17:38:01,17:38:01,516,12,,,,2802.99,0
15203060,17:38:31,17:38:31,517,13,,,,2916.55,0
15203060,17:40:00,17:40:00,519,14,,,,3342.35,
15203060,17:41:44,17:41:44,8063,15,,,,3645.53,0
15203060,17:42:43,17:42:43,7272,16,,,,3857.1,0
15203060,17:43:35,17:43:35,7274,17,,,,4065.47,0
15203060,17:44:38,17:44:38,7275,18,,,,4283.35,0
15203060,17:45:37,17:45:37,7276,19,,,,4472.98,0
15203060,17:46:15,17:46:15,7277,20,,,,4588.07,0
15203060,17:47:11,17:47:11,528,21,,,,4750,0
15203060,17:48:00,17:48:00,529,22,,,,4897.1,
15203060,17:49:22,17:49:22,530,23,,,,5106.67,0
15203060,17:51:02,17:51:02,531,24,,,,5385.05,0
15203060,17:53:10,17:53:10,532,25,,,,5659.47,0
15203060,17:54:10,17:54:10,533,26,,,,5836.25,0
15203060,17:56:00,17:56:00,9822,27,,,,6168.01,
15203060,17:56:48,17:56:48,8431,28,,,,6349.24,0
15203060,17:58:25,17:58:25,1153,29,,,,6689,0
15203060,18:00:00,18:00:00,9869,30,,,,6990.19,
15203060,18:03:00,18:03:00,1154,31,,,,7376.24,0
15203060,18:05:00,18:05:00,1155,32,,,,7641.83,
15203060,18:05:36,18:05:36,1156,33,,,,7771.24,0
15203060,18:06:12,18:06:12,1157,34,,,,7920.41,0
15203060,18:07:19,18:07:19,1159,35,,,,8183.8,0
15203060,18:08:19,18:08:19,4437,36,,,,8432.15,0
15203060,18:08:58,18:08:58,4438,37,,,,8606.14,0
15203060,18:09:53,18:09:53,9045,38,,,,8764.65,0
15203060,18:11:00,18:11:00,546,39,,,,8897.39,
15203060,18:13:22,18:13:22,9094,40,,,,9507.22,0
15203060,18:14:04,18:14:04,9093,41,,,,9730.34,0
15203060,18:14:53,18:14:53,9563,42,,,,9942.58,0
15203060,18:15:51,18:15:51,9564,43,,,,10173.2,0
15203060,18:16:36,18:16:36,5912,44,,,,10369.38,0
15203060,18:17:23,18:17:23,5913,45,,,,10617.94,0
15203060,18:18:16,18:18:16,5914,46,,,,10900.28,0
15203060,18:18:56,18:18:56,5915,47,,,,11099.87,0
15203060,18:19:23,18:19:23,5916,48,,,,11243.93,0
15203060,18:20:18,18:20:18,5917,49,,,,11556.79,0
15203060,18:21:10,18:21:10,5918,50,,,,11831.05,0
15203060,18:21:48,18:21:48,5919,51,,,,12023.12,0
15203060,18:22:14,18:22:14,5920,52,,,,12187.48,0
15203060,18:23:01,18:23:01,5922,53,,,,12465.67,0
15203060,18:23:43,18:23:43,5924,54,,,,12734.64,0
15203060,18:24:23,18:24:23,5925,55,,,,12927.34,0
15203060,18:24:48,18:24:48,5926,56,,,,13061.57,0
15203060,18:25:17,18:25:17,5927,57,,,,13221.89,0
15203060,18:25:50,18:25:50,5928,58,,,,13388.72,0
15203060,18:26:35,18:26:35,4359,59,,,,13637.18,0
15203060,18:27:11,18:27:11,4360,60,,,,13816.48,0
15203060,18:28:00,18:28:00,4361,61,,,,14115.84,
15203060,18:28:31,18:28:31,5929,62,,,,14228.83,0
15203060,18:30:38,18:30:38,5930,63,,,,14703.42,0
15203060,18:31:41,18:31:41,5931,64,,,,14883.16,0
15203060,18:33:24,18:33:24,5410,65,,,,15177.7,0
15203060,18:34:28,18:34:28,5411,66,,,,15339.12,0
15203060,18:36:07,18:36:07,4474,67,,,,15630.19,0
15203060,18:37:14,18:37:14,4475,68,,,,15813.42,0
15203060,18:38:18,18:38:18,3597,69,,,,16025.4,0
15203060,18:39:57,18:39:57,3598,70,,,,16367.11,0
15203060,18:42:00,18:42:00,10016,71,,1,,16671.67,
15363070,15:32:00,15:32:00,10737,1,,,1,0,
15363070,15:33:41,15:33:41,10738,2,,,,778.34,0
15363070,15:34:03,15:34:03,10145,3,,,,970.51,0
15363070,15:34:58,15:34:58,5933,4,,,,1486.35,0
15363070,15:35:26,15:35:26,5902,5,,,,1697.23,0
15363070,15:35:42,15:35:42,5903,6,,,,1861.09,0
15363070,15:35:55,15:35:55,5904,7,,,,1976.37,0
15363070,15:36:08,15:36:08,5905,8,,,,2095.59,0
15363070,15:36:33,15:36:33,5906,9,,,,2308.57,0
15363070,15:37:00,15:37:00,5907,10,,,,2524.78,
15363070,15:37:18,15:37:18,515,11,,,,2595.44,0
15363070,15:38:01,15:38:01,516,12,,,,2802.99,0
15363070,15:38:31,15:38:31,517,13,,,,2916.55,0
15363070,15:40:00,15:40:00,519,14,,,,3342.35,
15363070,15:41:18,15:41:18,8063,15,,,,3645.53,0
15363070,15:42:02,15:42:02,7272,16,,,,3857.1,0
15363070,15:42:41,15:42:41,7274,17,,,,4065.47,0
15363070,15:43:28,15:43:28,7275,18,,,,4283.35,0
15363070,15:44:13,15:44:13,7276,19,,,,4472.98,0
15363070,15:44:41,15:44:41,7277,20,,,,4588.07,0
15363070,15:45:23,15:45:23,528,21,,,,4750,0
15363070,15:46:00,15:46:00,529,22,,,,4897.1,
15363070,15:47:01,15:47:01,530,23,,,,5106.67,0
15363070,15:48:17,15:48:17,531,24,,,,5385.05,0
15363070,15:49:53,15:49:53,532,25,,,,5659.47,0
15363070,15:50:37,15:50:37,533,26,,,,5836.25,0
15363070,15:52:00,15:52:00,9822,27,,,,6168.01,
15363070,15:52:48,15:52:48,8431,28,,,,6349.24,0
15363070,15:54:25,15:54:25,1153,29,,,,6689,0
15363070,15:56:00,15:56:00,9869,30,,,,6990.19,
15363070,15:57:48,15:57:48,1154,31,,,,7376.24,0
15363070,15:59:00,15:59:00,1155,32,,,,7641.83,
15363070,15:59:30,15:59:30,1156,33,,,,7771.24,0
15363070,16:00:00,16:00:00,1157,34,,,,7920.41,0
15363070,16:00:55,16:00:55,1159,35,,,,8183.8,0
15363070,16:01:46,16:01:46,4437,36,,,,8432.15,0
15363070,16:02:19,16:02:19,4438,37,,,,8606.14,0
15363070,16:03:04,16:03:04,9045,38,,,,8764.65,0
15363070,16:04:00,16:04:00,546,39,,,,8897.39,
15363070,16:05:40,16:05:40,9094,40,,,,9507.22,0
15363070,16:06:10,16:06:10,9093,41,,,,9730.34,0
15363070,16:06:45,16:06:45,9563,42,,,,9942.58,0
15363070,16:07:25,16:07:25,9564,43,,,,10173.2,0
15363070,16:07:57,16:07:57,5912,44,,,,10369.38,0
15363070,16:08:30,16:08:30,5913,45,,,,10617.94,0
15363070,16:09:08,16:09:08,5914,46,,,,10900.28,0
15363070,16:09:36,16:09:36,5915,47,,,,11099.87,0
15363070,16:09:55,16:09:55,5916,48,,,,11243.93,0
15363070,16:10:34,16:10:34,5917,49,,,,11556.79,0
15363070,16:11:10,16:11:10,5918,50,,,,11831.05,0
15363070,16:11:37,16:11:37,5919,51,,,,12023.12,0
15363070,16:11:56,16:11:56,5920,52,,,,12187.48,0
15363070,16:12:29,16:12:29,5922,53,,,,12465.67,0
15363070,16:12:59,16:12:59,5924,54,,,,12734.64,0
15363070,16:13:27,16:13:27,5925,55,,,,12927.34,0
15363070,16:13:44,16:13:44,5926,56,,,,13061.57,0
15363070,16:14:05,16:14:05,5927,57,,,,13221.89,0
15363070,16:14:28,16:14:28,5928,58,,,,13388.72,0
15363070,16:15:00,16:15:00,4359,59,,,,13637.18,0
15363070,16:15:25,16:15:25,4360,60,,,,13816.48,0
15363070,16:16:00,16:16:00,4361,61,,,,14115.84,
15363070,16:16:24,16:16:24,5929,62,,,,14228.83,0
15363070,16:18:04,16:18:04,5930,63,,,,14703.42,0
15363070,16:18:54,16:18:54,5931,64,,,,14883.16,0
15363070,16:20:15,16:20:15,5410,65,,,,15177.7,0
15363070,16:21:05,16:21:05,5411,66,,,,15339.12,0
15363070,16:22:22,16:22:22,4474,67,,,,15630.19,0
15363070,16:23:15,16:23:15,4475,68,,,,15813.42,0
15363070,16:24:05,16:24:05,3597,69,,,,16025.4,0
15363070,16:25:23,16:25:23,3598,70,,,,16367.11,0
15363070,16:27:00,16:27:00,10016,71,,1,,16671.67,
15442080,15:29:00,15:29:00,10737,1,,,1,0,
15442080,15:30:41,15:30:41,10738,2,,,,778.34,0
15442080,15:31:03,15:31:03,10145,3,,,,970.51,0
15442080,15:31:58,15:31:58,5933,4,,,,1486.35,0
15442080,15:32:26,15:32:26,5902,5,,,,1697.23,0
15442080,15:32:42,15:32:42,5903,6,,,,1861.09,0
15442080,15:32:55,15:32:55,5904,7,,,,1976.37,0
15442080,15:33:08,15:33:08,5905,8,,,,2095.59,0
15442080,15:33:33,15:33:33,5906,9,,,,2308.57,0
15442080,15:34:00,15:34:00,5907,10,,,,2524.78,
15442080,15:34:18,15:34:18,515,11,,,,2595.44,0
15442080,15:35:01,15:35:01,516,12,,,,2802.99,0
15442080,15:35:31,15:35:31,517,13,,,,2916.55,0
15442080,15:37:00,15:37:00,519,14,,,,3342.35,
15442080,15:38:18,15:38:18,8063,15,,,,3645.53,0
15442080,15:39:02,15:39:02,7272,16,,,,3857.1,0
15442080,15:39:41,15:39:41,7274,17,,,,4065.47,0
15442080,15:40:28,15:40:28,7275,18,,,,4283.35,0
15442080,15:41:13,15:41:13,7276,19,,,,4472.98,0
15442080,15:41:41,15:41:41,7277,20,,,,4588.07,0
15442080,15:42:23,15:42:23,528,21,,,,4750,0
15442080,15:43:00,15:43:00,529,22,,,,4897.1,
15442080,15:44:01,15:44:01,530,23,,,,5106.67,0
15442080,15:45:17,15:45:17,531,24,,,,5385.05,0
15442080,15:46:53,15:46:53,532,25,,,,5659.47,0
15442080,15:47:37,15:47:37,533,26,,,,5836.25,0
15442080,15:49:00,15:49:00,9822,27,,,,6168.01,
15442080,15:49:48,15:49:48,8431,28,,,,6349.24,0
15442080,15:51:25,15:51:25,1153,29,,,,6689,0
15442080,15:53:00,15:53:00,9869,30,,,,6990.19,
15442080,15:54:48,15:54:48,1154,31,,,,7376.24,0
15442080,15:56:00,15:56:00,1155,32,,,,7641.83,
15442080,15:56:30,15:56:30,1156,33,,,,7771.24,0
15442080,15:57:00,15:57:00,1157,34,,,,7920.41,0
15442080,15:57:55,15:57:55,1159,35,,,,8183.8,0
15442080,15:58:46,15:58:46,4437,36,,,,8432.15,0
15442080,15:59:19,15:59:19,4438,37,,,,8606.14,0
15442080,16:00:04,16:00:04,9045,38,,,,8764.65,0
15442080,16:01:00,16:01:00,546,39,,,,8897.39,
15442080,16:02:40,16:02:40,9094,40,,,,9507.22,0
15442080,16:03:10,16:03:10,9093,41,,,,9730.34,0
15442080,16:03:45,16:03:45,9563,42,,,,9942.58,0
15442080,16:04:25,16:04:25,9564,43,,,,10173.2,0
15442080,16:04:57,16:04:57,5912,44,,,,10369.38,0
15442080,16:05:30,16:05:30,5913,45,,,,10617.94,0
15442080,16:06:08,16:06:08,5914,46,,,,10900.28,0
15442080,16:06:36,16:06:36,5915,47,,,,11099.87,0
15442080,16:06:55,16:06:55,5916,48,,,,11243.93,0
15442080,16:07:34,16:07:34,5917,49,,,,11556.79,0
15442080,16:08:10,16:08:10,5918,50,,,,11831.05,0
15442080,16:08:37,16:08:37,5919,51,,,,12023.12,0
15442080,16:08:56,16:08:56,5920,52,,,,12187.48,0
15442080,16:09:29,16:09:29,5922,53,,,,12465.67,0
15442080,16:09:59,16:09:59,5924,54,,,,12734.64,0
15442080,16:10:27,16:10:27,5925,55,,,,12927.34,0
15442080,16:10:44,16:10:44,5926,56,,,,13061.57,0
15442080,16:11:05,16:11:05,5927,57,,,,13221.89,0
15442080,16:11:28,16:11:28,5928,58,,,,13388.72,0
15442080,16:12:00,16:12:00,4359,59,,,,13637.18,0
15442080,16:12:25,16:12:25,4360,60,,,,13816.48,0
15442080,16:13:00,16:13:00,4361,61,,,,14115.84,
15442080,16:13:24,16:13:24,5929,62,,,,14228.83,0
15442080,16:15:04,16:15:04,5930,63,,,,14703.42,0
15442080,16:15:54,16:15:54,5931,64,,,,14883.16,0
15442080,16:17:15,16:17:15,5410,65,,,,15177.7,0
15442080,16:18:05,16:18:05,5411,66,,,,15339.12,0
15442080,16:19:22,16:19:22,4474,67,,,,15630.19,0
15442080,16:20:15,16:20:15,4475,68,,,,15813.42,0
15442080,16:21:05,16:21:05,3597,69,,,,16025.4,0
15442080,16:22:23,16:22:23,3598,70,,,,16367.11,0
15442080,16:24:00,16:24:00,10016,71,,1,,16671.67,
15442100,15:29:00,15:29:00,10737,1,,,1,0,
15442100,15:30:41,15:30:41,10738,2,,,,778.34,0
15442100,15:31:03,15:31:03,10145,3,,,,970.51,0
15442100,15:31:58,15:31:58,5933,4,,,,1486.35,0
15442100,15:32:26,15:32:26,5902,5,,,,1697.23,0
15442100,15:32:42,15:32:42,5903,6,,,,1861.09,0
15442100,15:32:55,15:32:55,5904,7,,,,1976.37,0
15442100,15:33:08,15:33:08,5905,8,,,,2095.59,0
15442100,15:33:33,15:33:33,5906,9,,,,2308.57,0
15442100,15:34:00,15:34:00,5907,10,,,,2524.78,
15442100,15:34:18,15:34:18,515,11,,,,2595.44,0
15442100,15:35:01,15:35:01,516,12,,,,2802.99,0
15442100,15:35:31,15:35:31,517,13,,,,2916.55,0
15442100,15:37:00,15:37:00,519,14,,,,3342.35,
15442100,15:38:18,15:38:18,8063,15,,,,3645.53,0
15442100,15:39:02,15:39:02,7272,16,,,,3857.1,0
15442100,15:39:41,15:39:41,7274,17,,,,4065.47,0
15442100,15:40:28,15:40:28,7275,18,,,,4283.35,0
15442100,15:41:13,15:41:13,7276,19,,,,4472.98,0
15442100,15:41:41,15:41:41,7277,20,,,,4588.07,0
15442100,15:42:23,15:42:23,528,21,,,,4750,0
15442100,15:43:00,15:43:00,529,22,,,,4897.1,
15442100,15:44:01,15:44:01,530,23,,,,5106.67,0
15442100,15:45:17,15:45:17,531,24,,,,5385.05,0
15442100,15:46:53,15:46:53,532,25,,,,5659.47,0
15442100,15:47:37,15:47:37,533,26,,,,5836.25,0
15442100,15:49:00,15:49:00,9822,27,,,,6168.01,
15442100,15:49:48,15:49:48,8431,28,,,,6349.24,0
15442100,15:51:25,15:51:25,1153,29,,,,6689,0
15442100,15:53:00,15:53:00,9869,30,,,,6990.19,
15442100,15:54:48,15:54:48,1154,31,,,,7376.24,0
15442100,15:56:00,15:56:00,1155,32,,,,7641.83,
15442100,15:56:30,15:56:30,1156,33,,,,7771.24,0
15442100,15:57:00,15:57:00,1157,34,,,,7920.41,0
15442100,15:57:55,15:57:55,1159,35,,,,8183.8,0
15442100,15:58:46,15:58:46,4437,36,,,,8432.15,0
15442100,15:59:19,15:59:19,4438,37,,,,8606.14,0
15442100,16:00:04,16:00:04,9045,38,,,,8764.65,0
15442100,16:01:00,16:01:00,546,39,,,,8897.39,
15442100,16:02:40,16:02:40,9094,40,,,,9507.22,0
15442100,16:03:10,16:03:10,9093,41,,,,9730.34,0
15442100,16:03:45,16:03:45,9563,42,,,,9942.58,0
15442100,16:04:25,16:04:25,9564,43,,,,10173.2,0
15442100,16:04:57,16:04:57,5912,44,,,,10369.38,0
15442100,16:05:30,16:05:30,5913,45,,,,10617.94,0
15442100,16:06:08,16:06:08,5914,46,,,,10900.28,0
15442100,16:06:36,16:06:36,5915,47,,,,11099.87,0
15442100,16:06:55,16:06:55,5916,48,,,,11243.93,0
15442100,16:07:34,16:07:34,5917,49,,,,11556.79,0
15442100,16:08:10,16:08:10,5918,50,,,,11831.05,0
15442100,16:08:37,16:08:37,5919,51,,,,12023.12,0
15442100,16:08:56,16:08:56,5920,52,,,,12187.48,0
15442100,16:09:29,16:09:29,5922,53,,,,12465.67,0
15442100,16:09:59,16:09:59,5924,54,,,,12734.64,0
15442100,16:10:27,16:10:27,5925,55,,,,12927.34,0
15442100,16:10:44,16:10:44,5926,56,,,,13061.57,0
15442100,16:11:05,16:11:05,5927,57,,,,13221.89,0
15442100,16:11:28,16:11:28,5928,58,,,,13388.72,0
15442100,16:12:00,16:12:00,4359,59,,,,13637.18,0
15442100,16:12:25,16:12:25,4360,60,,,,13816.48,0
15442100,16:13:00,16:13:00,4361,61,,,,14115.84,
15442100,16:13:24,16:13:24,5929,62,,,,14228.83,0
15442100,16:15:04,16:15:04,5930,63,,,,14703.42,0
15442100,16:15:54,16:15:54,5931,64,,,,14883.16,0
15442100,16:17:15,16:17:15,5410,65,,,,15177.7,0
15442100,16:18:05,16:18:05,5411,66,,,,15339.12,0
15442100,16:19:22,16:19:22,4474,67,,,,15630.19,0
15442100,16:20:15,16:20:15,4475,68,,,,15813.42,0
15442100,16:21:05,16:21:05,3597,69,,,,16025.4,0
15442100,16:22:23,16:22:23,3598,70,,,,16367.11,0
15442100,16:24:00,16:24:00,10016,71,,1,,16671.67,
15442110,15:29:00,15:29:00,10737,1,,,1,0,
15442110,15:30:41,15:30:41,10738,2,,,,778.34,0
15442110,15:31:03,15:31:03,10145,3,,,,970.51,0
15442110,15:31:58,15:31:58,5933,4,,,,1486.35,0
15442110,15:32:26,15:32:26,5902,5,,,,1697.23,0
15442110,15:32:42,15:32:42,5903,6,,,,1861.09,0
15442110,15:32:55,15:32:55,5904,7,,,,1976.37,0
15442110,15:33:08,15:33:08,5905,8,,,,2095.59,0
15442110,15:33:33,15:33:33,5906,9,,,,2308.57,0
15442110,15:34:00,15:34:00,5907,10,,,,2524.78,
15442110,15:34:18,15:34:18,515,11,,,,2595.44,0
15442110,15:35:01,15:35:01,516,12,,,,2802.99,0
15442110,15:35:31,15:35:31,517,13,,,,2916.55,0
15442110,15:37:00,15:37:00,519,14,,,,3342.35,
15442110,15:38:18,15:38:18,8063,15,,,,3645.53,0
15442110,15:39:02,15:39:02,7272,16,,,,3857.1,0
15442110,15:39:41,15:39:41,7274,17,,,,4065.47,0
15442110,15:40:28,15:40:28,7275,18,,,,4283.35,0
15442110,15:41:13,15:41:13,7276,19,,,,4472.98,0
15442110,15:41:41,15:41:41,7277,20,,,,4588.07,0
15442110,15:42:23,15:42:23,528,21,,,,4750,0
15442110,15:43:00,15:43:00,529,22,,,,4897.1,
15442110,15:44:01,15:44:01,530,23,,,,5106.67,0
15442110,15:45:17,15:45:17,531,24,,,,5385.05,0
15442110,15:46:53,15:46:53,532,25,,,,5659.47,0
15442110,15:47:37,15:47:37,533,26,,,,5836.25,0
15442110,15:49:00,15:49:00,9822,27,,,,6168.01,
15442110,15:49:48,15:49:48,8431,28,,,,6349.24,0
15442110,15:51:25,15:51:25,1153,29,,,,6689,0
15442110,15:53:00,15:53:00,9869,30,,,,6990.19,
15442110,15:54:48,15:54:48,1154,31,,,,7376.24,0
15442110,15:56:00,15:56:00,1155,32,,,,7641.83,
15442110,15:56:30,15:56:30,1156,33,,,,7771.24,0
15442110,15:57:00,15:57:00,1157,34,,,,7920.41,0
15442110,15:57:55,15:57:55,1159,35,,,,8183.8,0
15442110,15:58:46,15:58:46,4437,36,,,,8432.15,0
15442110,15:59:19,15:59:19,4438,37,,,,8606.14,0
15442110,16:00:04,16:00:04,9045,38,,,,8764.65,0
15442110,16:01:00,16:01:00,546,39,,,,8897.39,
15442110,16:02:40,16:02:40,9094,40,,,,9507.22,0
15442110,16:03:10,16:03:10,9093,41,,,,9730.34,0
15442110,16:03:45,16:03:45,9563,42,,,,9942.58,0
15442110,16:04:25,16:04:25,9564,43,,,,10173.2,0
15442110,16:04:57,16:04:57,5912,44,,,,10369.38,0
15442110,16:05:30,16:05:30,5913,45,,,,10617.94,0
15442110,16:06:08,16:06:08,5914,46,,,,10900.28,0
15442110,16:06:36,16:06:36,5915,47,,,,11099.87,0
15442110,16:06:55,16:06:55,5916,48,,,,11243.93,0
15442110,16:07:34,16:07:34,5917,49,,,,11556.79,0
15442110,16:08:10,16:08:10,5918,50,,,,11831.05,0
15442110,16:08:37,16:08:37,5919,51,,,,12023.12,0
15442110,16:08:56,16:08:56,5920,52,,,,12187.48,0
15442110,16:09:29,16:09:29,5922,53,,,,12465.67,0
15442110,16:09:59,16:09:59,5924,54,,,,12734.64,0
15442110,16:10:27,16:10:27,5925,55,,,,12927.34,0
15442110,16:10:44,16:10:44,5926,56,,,,13061.57,0
15442110,16:11:05,16:11:05,5927,57,,,,13221.89,0
15442110,16:11:28,16:11:28,5928,58,,,,13388.72,0
15442110,16:12:00,16:12:00,4359,59,,,,13637.18,0
15442110,16:12:25,16:12:25,4360,60,,,,13816.48,0
15442110,16:13:00,16:13:00,4361,61,,,,14115.84,
15442110,16:13:24,16:13:24,5929,62,,,,14228.83,0
15442110,16:15:04,16:15:04,5930,63,,,,14703.42,0
15442110,16:15:54,16:15:54,5931,64,,,,14883.16,0
15442110,16:17:15,16:17:15,5410,65,,,,15177.7,0
15442110,16:18:05,16:18:05,5411,66,,,,15339.12,0
15442110,16:19:22,16:19:22,4474,67,,,,15630.19,0
15442110,16:20:15,16:20:15,4475,68,,,,15813.42,0
15442110,16:21:05,16:21:05,3597,69,,,,16025.4,0
15442110,16:22:23,16:22:23,3598,70,,,,16367.11,0
15442110,16:24:00,16:24:00,10016,71,,1,,16671.67,
1548020,19:25:00,19:25:00,10737,1,,,1,0,
1548020,19:27:01,19:27:01,10738,2,,,,778.34,0
1548020,19:27:28,19:27:28,10145,3,,,,970.51,0
1548020,19:28:34,19:28:34,5933,4,,,,1486.35,0
1548020,19:29:07,19:29:07,5902,5,,,,1697.23,0
1548020,19:29:26,19:29:26,5903,6,,,,1861.09,0
1548020,19:29:42,19:29:42,5904,7,,,,1976.37,0
1548020,19:29:58,19:29:58,5905,8,,,,2095.59,0
1548020,19:30:28,19:30:28,5906,9,,,,2308.57,0
1548020,19:31:00,19:31:00,5907,10,,,,2524.78,
1548020,19:31:12,19:31:12,515,11,,,,2595.44,0
1548020,19:31:41,19:31:41,516,12,,,,2802.99,0
1548020,19:32:00,19:32:00,517,13,,,,2916.55,0
1548020,19:33:00,19:33:00,519,14,,,,3342.35,
1548020,19:34:31,19:34:31,8063,15,,,,3645.53,0
1548020,19:35:23,19:35:23,7272,16,,,,3857.1,0
1548020,19:36:08,19:36:08,7274,17,,,,4065.47,0
1548020,19:37:03,19:37:03,7275,18,,,,4283.35,0
1548020,19:37:55,19:37:55,7276,19,,,,4472.98,0
1548020,19:38:28,19:38:28,7277,20,,,,4588.07,0
1548020,19:39:17,19:39:17,528,21,,,,4750,0
1548020,19:40:00,19:40:00,529,22,,,,4897.1,
1548020,19:41:12,19:41:12,530,23,,,,5106.67,0
1548020,19:42:40,19:42:40,531,24,,,,5385.05,0
1548020,19:44:32,19:44:32,532,25,,,,5659.47,0
1548020,19:45:24,19:45:24,533,26,,,,5836.25,0
1548020,19:47:00,19:47:00,9822,27,,,,6168.01,
1548020,19:47:36,19:47:36,8431,28,,,,6349.24,0
1548020,19:48:49,19:48:49,1153,29,,,,6689,0
1548020,19:50:00,19:50:00,9869,30,,,,6990.19,
1548020,19:53:00,19:53:00,1154,31,,,,7376.24,0
1548020,19:55:00,19:55:00,1155,32,,,,7641.83,
1548020,19:55:30,19:55:30,1156,33,,,,7771.24,0
1548020,19:56:00,19:56:00,1157,34,,,,7920.41,0
1548020,19:56:55,19:56:55,1159,35,,,,8183.8,0
1548020,19:57:46,19:57:46,4437,36,,,,8432.15,0
1548020,19:58:19,19:58:19,4438,37,,,,8606.14,0
1548020,19:59:04,19:59:04,9045,38,,,,8764.65,0
1548020,20:00:00,20:00:00,546,39,,,,8897.39,
1548020,20:01:57,20:01:57,9094,40,,,,9507.22,0
1548020,20:02:32,20:02:32,9093,41,,,,9730.34,0
1548020,20:03:12,20:03:12,9563,42,,,,9942.58,0
1548020,20:04:00,20:04:00,9564,43,,,,10173.2,0
1548020,20:04:36,20:04:36,5912,44,,,,10369.38,0
1548020,20:05:15,20:05:15,5913,45,,,,10617.94,0
1548020,20:05:59,20:05:59,5914,46,,,,10900.28,0
1548020,20:06:32,20:06:32,5915,47,,,,11099.87,0
1548020,20:06:54,20:06:54,5916,48,,,,11243.93,0
1548020,20:07:40,20:07:40,5917,49,,,,11556.79,0
1548020,20:08:22,20:08:22,5918,50,,,,11831.05,0
1548020,20:08:53,20:08:53,5919,51,,,,12023.12,0
1548020,20:09:15,20:09:15,5920,52,,,,12187.48,0
1548020,20:09:54,20:09:54,5922,53,,,,12465.67,0
1548020,20:10:29,20:10:29,5924,54,,,,12734.64,0
1548020,20:11:02,20:11:02,5925,55,,,,12927.34,0
1548020,20:11:22,20:11:22,5926,56,,,,13061.57,0
1548020,20:11:46,20:11:46,5927,57,,,,13221.89,0
1548020,20:12:13,20:12:13,5928,58,,,,13388.72,0
1548020,20:12:50,20:12:50,4359,59,,,,13637.18,0
1548020,20:13:19,20:13:19,4360,60,,,,13816.48,0
1548020,20:14:00,20:14:00,4361,61,,,,14115.84,
1548020,20:14:29,20:14:29,5929,62,,,,14228.83,0
1548020,20:16:27,20:16:27,5930,63,,,,14703.42,0
1548020,20:17:26,20:17:26,5931,64,,,,14883.16,0
1548020,20:19:01,20:19:01,5410,65,,,,15177.7,0
1548020,20:20:00,20:20:00,5411,66,,,,15339.12,0
1548020,20:21:32,20:21:32,4474,67,,,,15630.19,0
1548020,20:22:35,20:22:35,4475,68,,,,15813.42,0
1548020,20:23:33,20:23:33,3597,69,,,,16025.4,0
1548020,20:25:05,20:25:05,3598,70,,,,16367.11,0
1548020,20:27:00,20:27:00,10016,71,,1,,16671.67,
1548030,19:25:00,19:25:00,10737,1,,,1,0,
1548030,19:27:01,19:27:01,10738,2,,,,778.34,0
1548030,19:27:28,19:27:28,10145,3,,,,970.51,0
1548030,19:28:34,19:28:34,5933,4,,,,1486.35,0
1548030,19:29:07,19:29:07,5902,5,,,,1697.23,0
1548030,19:29:26,19:29:26,5903,6,,,,1861.09,0
1548030,19:29:42,19:29:42,5904,7,,,,1976.37,0
1548030,19:29:58,19:29:58,5905,8,,,,2095.59,0
1548030,19:30:28,19:30:28,5906,9,,,,2308.57,0
1548030,19:31:00,19:31:00,5907,10,,,,2524.78,
1548030,19:31:12,19:31:12,515,11,,,,2595.44,0
1548030,19:31:41,19:31:41,516,12,,,,2802.99,0
1548030,19:32:00,19:32:00,517,13,,,,2916.55,0
1548030,19:33:00,19:33:00,519,14,,,,3342.35,
1548030,19:34:31,19:34:31,8063,15,,,,3645.53,0
1548030,19:35:23,19:35:23,7272,16,,,,3857.1,0
1548030,19:36:08,19:36:08,7274,17,,,,4065.47,0
1548030,19:37:03,19:37:03,7275,18,,,,4283.35,0
1548030,19:37:55,19:37:55,7276,19,,,,4472.98,0
1548030,19:38:28,19:38:28,7277,20,,,,4588.07,0
1548030,19:39:17,19:39:17,528,21,,,,4750,0
1548030,19:40:00,19:40:00,529,22,,,,4897.1,
1548030,19:41:12,19:41:12,530,23,,,,5106.67,0
1548030,19:42:40,19:42:40,531,24,,,,5385.05,0
1548030,19:44:32,19:44:32,532,25,,,,5659.47,0
1548030,19:45:24,19:45:24,533,26,,,,5836.25,0
1548030,19:47:00,19:47:00,9822,27,,,,6168.01,
1548030,19:47:36,19:47:36,8431,28,,,,6349.24,0
1548030,19:48:49,19:48:49,1153,29,,,,6689,0
1548030,19:50:00,19:50:00,9869,30,,,,6990.19,
1548030,19:53:00,19:53:00,1154,31,,,,7376.24,0
1548030,19:55:00,19:55:00,1155,32,,,,7641.83,
1548030,19:55:30,19:55:30,1156,33,,,,7771.24,0
1548030,19:56:00,19:56:00,1157,34,,,,7920.41,0
1548030,19:56:55,19:56:55,1159,35,,,,8183.8,0
1548030,19:57:46,19:57:46,4437,36,,,,8432.15,0
1548030,19:58:19,19:58:19,4438,37,,,,8606.14,0
1548030,19:59:04,19:59:04,9045,38,,,,8764.65,0
1548030,20:00:00,20:00:00,546,39,,,,8897.39,
1548030,20:01:57,20:01:57,9094,40,,,,9507.22,0
1548030,20:02:32,20:02:32,9093,41,,,,9730.34,0
1548030,20:03:12,20:03:12,9563,42,,,,9942.58,0
1548030,20:04:00,20:04:00,9564,43,,,,10173.2,0
1548030,20:04:36,20:04:36,5912,44,,,,10369.38,0
1548030,20:05:15,20:05:15,5913,45,,,,10617.94,0
1548030,20:05:59,20:05:59,5914,46,,,,10900.28,0
1548030,20:06:32,20:06:32,5915,47,,,,11099.87,0
1548030,20:06:54,20:06:54,5916,48,,,,11243.93,0
1548030,20:07:40,20:07:40,5917,49,,,,11556.79,0
1548030,20:08:22,20:08:22,5918,50,,,,11831.05,0
1548030,20:08:53,20:08:53,5919,51,,,,12023.12,0
1548030,20:09:15,20:09:15,5920,52,,,,12187.48,0
1548030,20:09:54,20:09:54,5922,53,,,,12465.67,0
1548030,20:10:29,20:10:29,5924,54,,,,12734.64,0
1548030,20:11:02,20:11:02,5925,55,,,,12927.34,0
1548030,20:11:22,20:11:22,5926,56,,,,13061.57,0
1548030,20:11:46,20:11:46,5927,57,,,,13221.89,0
1548030,20:12:13,20:12:13,5928,58,,,,13388.72,0
1548030,20:12:50,20:12:50,4359,59,,,,13637.18,0
1548030,20:13:19,20:13:19,4360,60,,,,13816.48,0
1548030,20:14:00,20:14:00,4361,61,,,,14115.84,
1548030,20:14:29,20:14:29,5929,62,,,,14228.83,0
1548030,20:16:27,20:16:27,5930,63,,,,14703.42,0
1548030,20:17:26,20:17:26,5931,64,,,,14883.16,0
1548030,20:19:01,20:19:01,5410,65,,,,15177.7,0
1548030,20:20:00,20:20:00,5411,66,,,,15339.12,0
1548030,20:21:32,20:21:32,4474,67,,,,15630.19,0
1548030,20:22:35,20:22:35,4475,68,,,,15813.42,0
1548030,20:23:33,20:23:33,3597,69,,,,16025.4,0
1548030,20:25:05,20:25:05,3598,70,,,,16367.11,0
1548030,20:27:00,20:27:00,10016,71,,1,,16671.67,
1548040,19:25:00,19:25:00,10737,1,,,1,0,
1548040,19:27:01,19:27:01,10738,2,,,,778.34,0
1548040,19:27:28,19:27:28,10145,3,,,,970.51,0
1548040,19:28:34,19:28:34,5933,4,,,,1486.35,0
1548040,19:29:07,19:29:07,5902,5,,,,1697.23,0
1548040,19:29:26,19:29:26,5903,6,,,,1861.09,0
1548040,19:29:42,19:29:42,5904,7,,,,1976.37,0
1548040,19:29:58,19:29:58,5905,8,,,,2095.59,0
1548040,19:30:28,19:30:28,5906,9,,,,2308.57,0
1548040,19:31:00,19:31:00,5907,10,,,,2524.78,
1548040,19:31:12,19:31:12,515,11,,,,2595.44,0
1548040,19:31:41,19:31:41,516,12,,,,2802.99,0
1548040,19:32:00,19:32:00,517,13,,,,2916.55,0
1548040,19:33:00,19:33:00,519,14,,,,3342.35,
1548040,19:34:31,19:34:31,8063,15,,,,3645.53,0
1548040,19:35:23,19:35:23,7272,16,,,,3857.1,0
1548040,19:36:08,19:36:08,7274,17,,,,4065.47,0
1548040,19:37:03,19:37:03,7275,18,,,,4283.35,0
1548040,19:37:55,19:37:55,7276,19,,,,4472.98,0
1548040,19:38:28,19:38:28,7277,20,,,,4588.07,0
1548040,19:39:17,19:39:17,528,21,,,,4750,0
1548040,19:40:00,19:40:00,529,22,,,,4897.1,
1548040,19:41:12,19:41:12,530,23,,,,5106.67,0
1548040,19:42:40,19:42:40,531,24,,,,5385.05,0
1548040,19:44:32,19:44:32,532,25,,,,5659.47,0
1548040,19:45:24,19:45:24,533,26,,,,5836.25,0
1548040,19:47:00,19:47:00,9822,27,,,,6168.01,
1548040,19:47:36,19:47:36,8431,28,,,,6349.24,0
1548040,19:48:49,19:48:49,1153,29,,,,6689,0
1548040,19:50:00,19:50:00,9869,30,,,,6990.19,
1548040,19:53:00,19:53:00,1154,31,,,,7376.24,0
1548040,19:55:00,19:55:00,1155,32,,,,7641.83,
1548040,19:55:30,19:55:30,1156,33,,,,7771.24,0
1548040,19:56:00,19:56:00,1157,34,,,,7920.41,0
1548040,19:56:55,19:56:55,1159,35,,,,8183.8,0
1548040,19:57:46,19:57:46,4437,36,,,,8432.15,0
1548040,19:58:19,19:58:19,4438,37,,,,8606.14,0
1548040,19:59:04,19:59:04,9045,38,,,,8764.65,0
1548040,20:00:00,20:00:00,546,39,,,,8897.39,
1548040,20:01:57,20:01:57,9094,40,,,,9507.22,0
1548040,20:02:32,20:02:32,9093,41,,,,9730.34,0
1548040,20:03:12,20:03:12,9563,42,,,,9942.58,0
1548040,20:04:00,20:04:00,9564,43,,,,10173.2,0
1548040,20:04:36,20:04:36,5912,44,,,,10369.38,0
1548040,20:05:15,20:05:15,5913,45,,,,10617.94,0
1548040,20:05:59,20:05:59,5914,46,,,,10900.28,0
1548040,20:06:32,20:06:32,5915,47,,,,11099.87,0
1548040,20:06:54,20:06:54,5916,48,,,,11243.93,0
1548040,20:07:40,20:07:40,5917,49,,,,11556.79,0
1548040,20:08:22,20:08:22,5918,50,,,,11831.05,0
1548040,20:08:53,20:08:53,5919,51,,,,12023.12,0
1548040,20:09:15,20:09:15,5920,52,,,,12187.48,0
1548040,20:09:54,20:09:54,5922,53,,,,12465.67,0
1548040,20:10:29,20:10:29,5924,54,,,,12734.64,0
1548040,20:11:02,20:11:02,5925,55,,,,12927.34,0
1548040,20:11:22,20:11:22,5926,56,,,,13061.57,0
1548040,20:11:46,20:11:46,5927,57,,,,13221.89,0
1548040,20:12:13,20:12:13,5928,58,,,,13388.72,0
1548040,20:12:50,20:12:50,4359,59,,,,13637.18,0
1548040,20:13:19,20:13:19,4360,60,,,,13816.48,0
1548040,20:14:00,20:14:00,4361,61,,,,14115.84,
1548040,20:14:29,20:14:29,5929,62,,,,14228.83,0
1548040,20:16:27,20:16:27,5930,63,,,,14703.42,0
1548040,20:17:26,20:17:26,5931,64,,,,14883.16,0
1548040,20:19:01,20:19:01,5410,65,,,,15177.7,0
1548040,20:20:00,20:20:00,5411,66,,,,15339.12,0
1548040,20:21:32,20:21:32,4474,67,,,,15630.19,0
1548040,20:22:35,20:22:35,4475,68,,,,15813.42,0
1548040,20:23:33,20:23:33,3597,69,,,,16025.4,0
1548040,20:25:05,20:25:05,3598,70,,,,16367.11,0
1548040,20:27:00,20:27:00,10016,71,,1,,16671.67,
1548050,19:25:00,19:25:00,10737,1,,,1,0,
1548050,19:27:01,19:27:01,10738,2,,,,778.34,0
1548050,19:27:28,19:27:28,10145,3,,,,970.51,0
1548050,19:28:34,19:28:34,5933,4,,,,1486.35,0
1548050,19:29:07,19:29:07,5902,5,,,,1697.23,0
1548050,19:29:26,19:29:26,5903,6,,,,1861.09,0
1548050,19:29:42,19:29:42,5904,7,,,,1976.37,0
1548050,19:29:58,19:29:58,5905,8,,,,2095.59,0
1548050,19:30:28,19:30:28,5906,9,,,,2308.57,0
1548050,19:31:00,19:31:00,5907,10,,,,2524.78,
1548050,19:31:12,19:31:12,515,11,,,,2595.44,0
1548050,19:31:41,19:31:41,516,12,,,,2802.99,0
1548050,19:32:00,19:32:00,517,13,,,,2916.55,0
1548050,19:33:00,19:33:00,519,14,,,,3342.35,
1548050,19:34:31,19:34:31,8063,15,,,,3645.53,0
1548050,19:35:23,19:35:23,7272,16,,,,3857.1,0
1548050,19:36:08,19:36:08,7274,17,,,,4065.47,0
1548050,19:37:03,19:37:03,7275,18,,,,4283.35,0
1548050,19:37:55,19:37:55,7276,19,,,,4472.98,0
1548050,19:38:28,19:38:28,7277,20,,,,4588.07,0
1548050,19:39:17,19:39:17,528,21,,,,4750,0
1548050,19:40:00,19:40:00,529,22,,,,4897.1,
1548050,19:41:12,19:41:12,530,23,,,,5106.67,0
1548050,19:42:40,19:42:40,531,24,,,,5385.05,0
1548050,19:44:32,19:44:32,532,25,,,,5659.47,0
1548050,19:45:24,19:45:24,533,26,,,,5836.25,0
1548050,19:47:00,19:47:00,9822,27,,,,6168.01,
1548050,19:47:36,19:47:36,8431,28,,,,6349.24,0
1548050,19:48:49,19:48:49,1153,29,,,,6689,0
1548050,19:50:00,19:50:00,9869,30,,,,6990.19,
1548050,19:53:00,19:53:00,1154,31,,,,7376.24,0
1548050,19:55:00,19:55:00,1155,32,,,,7641.83,
1548050,19:55:30,19:55:30,1156,33,,,,7771.24,0
1548050,19:56:00,19:56:00,1157,34,,,,7920.41,0
1548050,19:56:55,19:56:55,1159,35,,,,8183.8,0
1548050,19:57:46,19:57:46,4437,36,,,,8432.15,0
1548050,19:58:19,19:58:19,4438,37,,,,8606.14,0
1548050,19:59:04,19:59:04,9045,38,,,,8764.65,0
1548050,20:00:00,20:00:00,546,39,,,,8897.39,
1548050,20:01:57,20:01:57,9094,40,,,,9507.22,0
1548050,20:02:32,20:02:32,9093,41,,,,9730.34,0
1548050,20:03:12,20:03:12,9563,42,,,,9942.58,0
1548050,20:04:00,20:04:00,9564,43,,,,10173.2,0
1548050,20:04:36,20:04:36,5912,44,,,,10369.38,0
1548050,20:05:15,20:05:15,5913,45,,,,10617.94,0
1548050,20:05:59,20:05:59,5914,46,,,,10900.28,0
1548050,20:06:32,20:06:32,5915,47,,,,11099.87,0
1548050,20:06:54,20:06:54,5916,48,,,,11243.93,0
1548050,20:07:40,20:07:40,5917,49,,,,11556.79,0
1548050,20:08:22,20:08:22,5918,50,,,,11831.05,0
1548050,20:08:53,20:08:53,5919,51,,,,12023.12,0
1548050,20:09:15,20:09:15,5920,52,,,,12187.48,0
1548050,20:09:54,20:09:54,5922,53,,,,12465.67,0
1548050,20:10:29,20:10:29,5924,54,,,,12734.64,0
1548050,20:11:02,20:11:02,5925,55,,,,12927.34,0
1548050,20:11:22,20:11:22,5926,56,,,,13061.57,0
1548050,20:11:46,20:11:46,5927,57,,,,13221.89,0
1548050,20:12:13,20:12:13,5928,58,,,,13388.72,0
1548050,20:12:50,20:12:50,4359,59,,,,13637.18,0
1548050,20:13:19,20:13:19,4360,60,,,,13816.48,0
1548050,20:14:00,20:14:00,4361,61,,,,14115.84,
1548050,20:14:29,20:14:29,5929,62,,,,14228.83,0
1548050,20:16:27,20:16:27,5930,63,,,,14703.42,0
1548050,20:17:26,20:17:26,5931,64,,,,14883.16,0
1548050,20:19:01,20:19:01,5410,65,,,,15177.7,0
1548050,20:20:00,20:20:00,5411,66,,,,15339.12,0
1548050,20:21:32,20:21:32,4474,67,,,,15630.19,0
1548050,20:22:35,20:22:35,4475,68,,,,15813.42,0
1548050,20:23:33,20:23:33,3597,69,,,,16025.4,0
1548050,20:25:05,20:25:05,3598,70,,,,16367.11,0
1548050,20:27:00,20:27:00,10016,71,,1,,16671.67,
1548060,19:25:00,19:25:00,10737,1,,,1,0,
1548060,19:27:01,19:27:01,10738,2,,,,778.34,0
1548060,19:27:28,19:27:28,10145,3,,,,970.51,0
1548060,19:28:34,19:28:34,5933,4,,,,1486.35,0
1548060,19:29:07,19:29:07,5902,5,,,,1697.23,0
1548060,19:29:26,19:29:26,5903,6,,,,1861.09,0
1548060,19:29:42,19:29:42,5904,7,,,,1976.37,0
1548060,19:29:58,19:29:58,5905,8,,,,2095.59,0
1548060,19:30:28,19:30:28,5906,9,,,,2308.57,0
1548060,19:31:00,19:31:00,5907,10,,,,2524.78,
1548060,19:31:12,19:31:12,515,11,,,,2595.44,0
1548060,19:31:41,19:31:41,516,12,,,,2802.99,0
1548060,19:32:00,19:32:00,517,13,,,,2916.55,0
1548060,19:33:00,19:33:00,519,14,,,,3342.35,
1548060,19:34:31,19:34:31,8063,15,,,,3645.53,0
1548060,19:35:23,19:35:23,7272,16,,,,3857.1,0
1548060,19:36:08,19:36:08,7274,17,,,,4065.47,0
1548060,19:37:03,19:37:03,7275,18,,,,4283.35,0
1548060,19:37:55,19:37:55,7276,19,,,,4472.98,0
1548060,19:38:28,19:38:28,7277,20,,,,4588.07,0
1548060,19:39:17,19:39:17,528,21,,,,4750,0
1548060,19:40:00,19:40:00,529,22,,,,4897.1,
1548060,19:41:12,19:41:12,530,23,,,,5106.67,0
1548060,19:42:40,19:42:40,531,24,,,,5385.05,0
1548060,19:44:32,19:44:32,532,25,,,,5659.47,0
1548060,19:45:24,19:45:24,533,26,,,,5836.25,0
1548060,19:47:00,19:47:00,9822,27,,,,6168.01,
1548060,19:47:36,19:47:36,8431,28,,,,6349.24,0
1548060,19:48:49,19:48:49,1153,29,,,,6689,0
1548060,19:50:00,19:50:00,9869,30,,,,6990.19,
1548060,19:53:00,19:53:00,1154,31,,,,7376.24,0
1548060,19:55:00,19:55:00,1155,32,,,,7641.83,
1548060,19:55:30,19:55:30,1156,33,,,,7771.24,0
1548060,19:56:00,19:56:00,1157,34,,,,7920.41,0
1548060,19:56:55,19:56:55,1159,35,,,,8183.8,0
1548060,19:57:46,19:57:46,4437,36,,,,8432.15,0
1548060,19:58:19,19:58:19,4438,37,,,,8606.14,0
1548060,19:59:04,19:59:04,9045,38,,,,8764.65,0
1548060,20:00:00,20:00:00,546,39,,,,8897.39,
1548060,20:01:57,20:01:57,9094,40,,,,9507.22,0
1548060,20:02:32,20:02:32,9093,41,,,,9730.34,0
1548060,20:03:12,20:03:12,9563,42,,,,9942.58,0
1548060,20:04:00,20:04:00,9564,43,,,,10173.2,0
1548060,20:04:36,20:04:36,5912,44,,,,10369.38,0
1548060,20:05:15,20:05:15,5913,45,,,,10617.94,0
1548060,20:05:59,20:05:59,5914,46,,,,10900.28,0
1548060,20:06:32,20:06:32,5915,47,,,,11099.87,0
1548060,20:06:54,20:06:54,5916,48,,,,11243.93,0
1548060,20:07:40,20:07:40,5917,49,,,,11556.79,0
1548060,20:08:22,20:08:22,5918,50,,,,11831.05,0
1548060,20:08:53,20:08:53,5919,51,,,,12023.12,0
1548060,20:09:15,20:09:15,5920,52,,,,12187.48,0
1548060,20:09:54,20:09:54,5922,53,,,,12465.67,0
1548060,20:10:29,20:10:29,5924,54,,,,12734.64,0
1548060,20:11:02,20:11:02,5925,55,,,,12927.34,0
1548060,20:11:22,20:11:22,5926,56,,,,13061.57,0
1548060,20:11:46,20:11:46,5927,57,,,,13221.89,0
1548060,20:12:13,20:12:13,5928,58,,,,13388.72,0
1548060,20:12:50,20:12:50,4359,59,,,,13637.18,0
1548060,20:13:19,20:13:19,4360,60,,,,13816.48,0
1548060,20:14:00,20:14:00,4361,61,,,,14115.84,
1548060,20:14:29,20:14:29,5929,62,,,,14228.83,0
1548060,20:16:27,20:16:27,5930,63,,,,14703.42,0
1548060,20:17:26,20:17:26,5931,64,,,,14883.16,0
1548060,20:19:01,20:19:01,5410,65,,,,15177.7,0
1548060,20:20:00,20:20:00,5411,66,,,,15339.12,0
1548060,20:21:32,20:21:32,4474,67,,,,15630.19,0
1548060,20:22:35,20:22:35,4475,68,,,,15813.42,0
1548060,20:23:33,20:23:33,3597,69,,,,16025.4,0
1548060,20:25:05,20:25:05,3598,70,,,,16367.11,0
1548060,20:27:00,20:27:00,10016,71,,1,,16671.67,
15598090,17:57:00,17:57:00,10737,1,,,1,0,
15598090,17:58:41,17:58:41,10738,2,,,,778.34,0
15598090,17:59:03,17:59:03,10145,3,,,,970.51,0
15598090,17:59:58,17:59:58,5933,4,,,,1486.35,0
15598090,18:00:26,18:00:26,5902,5,,,,1697.23,0
15598090,18:00:42,18:00:42,5903,6,,,,1861.09,0
15598090,18:00:55,18:00:55,5904,7,,,,1976.37,0
15598090,18:01:08,18:01:08,5905,8,,,,2095.59,0
15598090,18:01:33,18:01:33,5906,9,,,,2308.57,0
15598090,18:02:00,18:02:00,5907,10,,,,2524.78,
15598090,18:02:18,18:02:18,515,11,,,,2595.44,0
15598090,18:03:01,18:03:01,516,12,,,,2802.99,0
15598090,18:03:31,18:03:31,517,13,,,,2916.55,0
15598090,18:05:00,18:05:00,519,14,,,,3342.35,
15598090,18:06:18,18:06:18,8063,15,,,,3645.53,0
15598090,18:07:02,18:07:02,7272,16,,,,3857.1,0
15598090,18:07:41,18:07:41,7274,17,,,,4065.47,0
15598090,18:08:28,18:08:28,7275,18,,,,4283.35,0
15598090,18:09:13,18:09:13,7276,19,,,,4472.98,0
15598090,18:09:41,18:09:41,7277,20,,,,4588.07,0
15598090,18:10:23,18:10:23,528,21,,,,4750,0
15598090,18:11:00,18:11:00,529,22,,,,4897.1,
15598090,18:12:01,18:12:01,530,23,,,,5106.67,0
15598090,18:13:17,18:13:17,531,24,,,,5385.05,0
15598090,18:14:53,18:14:53,532,25,,,,5659.47,0
15598090,18:15:37,18:15:37,533,26,,,,5836.25,0
15598090,18:17:00,18:17:00,9822,27,,,,6168.01,
15598090,18:17:48,18:17:48,8431,28,,,,6349.24,0
15598090,18:19:25,18:19:25,1153,29,,,,6689,0
15598090,18:21:00,18:21:00,9869,30,,,,6990.19,
15598090,18:22:48,18:22:48,1154,31,,,,7376.24,0
15598090,18:24:00,18:24:00,1155,32,,,,7641.83,
15598090,18:24:30,18:24:30,1156,33,,,,7771.24,0
15598090,18:25:00,18:25:00,1157,34,,,,7920.41,0
15598090,18:25:55,18:25:55,1159,35,,,,8183.8,0
15598090,18:26:46,18:26:46,4437,36,,,,8432.15,0
15598090,18:27:19,18:27:19,4438,37,,,,8606.14,0
15598090,18:28:04,18:28:04,9045,38,,,,8764.65,0
15598090,18:29:00,18:29:00,546,39,,,,8897.39,
15598090,18:30:40,18:30:40,9094,40,,,,9507.22,0
15598090,18:31:10,18:31:10,9093,41,,,,9730.34,0
15598090,18:31:45,18:31:45,9563,42,,,,9942.58,0
15598090,18:32:25,18:32:25,9564,43,,,,10173.2,0
15598090,18:32:57,18:32:57,5912,44,,,,10369.38,0
15598090,18:33:30,18:33:30,5913,45,,,,10617.94,0
15598090,18:34:08,18:34:08,5914,46,,,,10900.28,0
15598090,18:34:36,18:34:36,5915,47,,,,11099.87,0
15598090,18:34:55,18:34:55,5916,48,,,,11243.93,0
15598090,18:35:34,18:35:34,5917,49,,,,11556.79,0
15598090,18:36:10,18:36:10,5918,50,,,,11831.05,0
15598090,18:36:37,18:36:37,5919,51,,,,12023.12,0
15598090,18:36:56,18:36:56,5920,52,,,,12187.48,0
15598090,18:37:29,18:37:29,5922,53,,,,12465.67,0
15598090,18:37:59,18:37:59,5924,54,,,,12734.64,0
15598090,18:38:27,18:38:27,5925,55,,,,12927.34,0
15598090,18:38:44,18:38:44,5926,56,,,,13061.57,0
15598090,18:39:05,18:39:05,5927,57,,,,13221.89,0
15598090,18:39:28,18:39:28,5928,58,,,,13388.72,0
15598090,18:40:00,18:40:00,4359,59,,,,13637.18,0
15598090,18:40:25,18:40:25,4360,60,,,,13816.48,0
15598090,18:41:00,18:41:00,4361,61,,,,14115.84,
15598090,18:41:22,18:41:22,5929,62,,,,14228.83,0
15598090,18:42:53,18:42:53,5930,63,,,,14703.42,0
15598090,18:43:38,18:43:38,5931,64,,,,14883.16,0
15598090,18:44:52,18:44:52,5410,65,,,,15177.7,0
15598090,18:45:37,18:45:37,5411,66,,,,15339.12,0
15598090,18:46:48,18:46:48,4474,67,,,,15630.19,0
15598090,18:47:36,18:47:36,4475,68,,,,15813.42,0
15598090,18:48:21,18:48:21,3597,69,,,,16025.4,0
15598090,18:49:32,18:49:32,3598,70,,,,16367.11,0
15598090,18:51:00,18:51:00,10016,71,,1,,16671.67,
15602020,15:14:00,15:14:00,10737,1,,,1,0,
15602020,15:16:01,15:16:01,10738,2,,,,778.34,0
15602020,15:16:28,15:16:28,10145,3,,,,970.51,0
15602020,15:17:34,15:17:34,5933,4,,,,1486.35,0
15602020,15:18:07,15:18:07,5902,5,,,,1697.23,0
15602020,15:18:26,15:18:26,5903,6,,,,1861.09,0
15602020,15:18:42,15:18:42,5904,7,,,,1976.37,0
15602020,15:18:58,15:18:58,5905,8,,,,2095.59,0
15602020,15:19:28,15:19:28,5906,9,,,,2308.57,0
15602020,15:20:00,15:20:00,5907,10,,,,2524.78,
15602020,15:20:12,15:20:12,515,11,,,,2595.44,0
15602020,15:20:41,15:20:41,516,12,,,,2802.99,0
15602020,15:21:00,15:21:00,517,13,,,,2916.55,0
15602020,15:22:00,15:22:00,519,14,,,,3342.35,
15602020,15:23:57,15:23:57,8063,15,,,,3645.53,0
15602020,15:25:03,15:25:03,7272,16,,,,3857.1,0
15602020,15:26:02,15:26:02,7274,17,,,,4065.47,0
15602020,15:27:13,15:27:13,7275,18,,,,4283.35,0
15602020,15:28:19,15:28:19,7276,19,,,,4472.98,0
15602020,15:29:02,15:29:02,7277,20,,,,4588.07,0
15602020,15:30:05,15:30:05,528,21,,,,4750,0
15602020,15:31:00,15:31:00,529,22,,,,4897.1,
15602020,15:32:12,15:32:12,530,23,,,,5106.67,0
15602020,15:33:40,15:33:40,531,24,,,,5385.05,0
15602020,15:35:32,15:35:32,532,25,,,,5659.47,0
15602020,15:36:24,15:36:24,533,26,,,,5836.25,0
15602020,15:38:00,15:38:00,9822,27,,,,6168.01,
15602020,15:39:00,15:39:00,8431,28,,,,6349.24,0
15602020,15:41:02,15:41:02,1153,29,,,,6689,0
15602020,15:43:00,15:43:00,9869,30,,,,6990.19,
15602020,15:46:00,15:46:00,1154,31,,,,7376.24,0
15602020,15:48:00,15:48:00,1155,32,,,,7641.83,
15602020,15:48:36,15:48:36,1156,33,,,,7771.24,0
15602020,15:49:12,15:49:12,1157,34,,,,7920.41,0
15602020,15:50:19,15:50:19,1159,35,,,,8183.8,0
15602020,15:51:19,15:51:19,4437,36,,,,8432.15,0
15602020,15:51:58,15:51:58,4438,37,,,,8606.14,0
15602020,15:52:53,15:52:53,9045,38,,,,8764.65,0
15602020,15:54:00,15:54:00,546,39,,,,8897.39,
15602020,15:56:39,15:56:39,9094,40,,,,9507.22,0
15602020,15:57:26,15:57:26,9093,41,,,,9730.34,0
15602020,15:58:21,15:58:21,9563,42,,,,9942.58,0
15602020,15:59:26,15:59:26,9564,43,,,,10173.2,0
15602020,16:00:15,16:00:15,5912,44,,,,10369.38,0
15602020,16:01:08,16:01:08,5913,45,,,,10617.94,0
15602020,16:02:07,16:02:07,5914,46,,,,10900.28,0
15602020,16:02:52,16:02:52,5915,47,,,,11099.87,0
15602020,16:03:22,16:03:22,5916,48,,,,11243.93,0
15602020,16:04:24,16:04:24,5917,49,,,,11556.79,0
15602020,16:05:22,16:05:22,5918,50,,,,11831.05,0
15602020,16:06:04,16:06:04,5919,51,,,,12023.12,0
15602020,16:06:34,16:06:34,5920,52,,,,12187.48,0
15602020,16:07:26,16:07:26,5922,53,,,,12465.67,0
15602020,16:08:13,16:08:13,5924,54,,,,12734.64,0
15602020,16:08:58,16:08:58,5925,55,,,,12927.34,0
15602020,16:09:25,16:09:25,5926,56,,,,13061.57,0
15602020,16:09:58,16:09:58,5927,57,,,,13221.89,0
15602020,16:10:35,16:10:35,5928,58,,,,13388.72,0
15602020,16:11:25,16:11:25,4359,59,,,,13637.18,0
15602020,16:12:05,16:12:05,4360,60,,,,13816.48,0
15602020,16:13:00,16:13:00,4361,61,,,,14115.84,
15602020,16:13:40,16:13:40,5929,62,,,,14228.83,0
15602020,16:16:23,16:16:23,5930,63,,,,14703.42,0
15602020,16:17:45,16:17:45,5931,64,,,,14883.16,0
15602020,16:19:57,16:19:57,5410,65,,,,15177.7,0
15602020,16:21:19,16:21:19,5411,66,,,,15339.12,0
15602020,16:23:26,16:23:26,4474,67,,,,15630.19,0
15602020,16:24:53,16:24:53,4475,68,,,,15813.42,0
15602020,16:26:14,16:26:14,3597,69,,,,16025.4,0
15602020,16:28:22,16:28:22,3598,70,,,,16367.11,0
15602020,16:31:00,16:31:00,10016,71,,1,,16671.67,
15602030,15:14:00,15:14:00,10737,1,,,1,0,
15602030,15:16:01,15:16:01,10738,2,,,,778.34,0
15602030,15:16:28,15:16:28,10145,3,,,,970.51,0
15602030,15:17:34,15:17:34,5933,4,,,,1486.35,0
15602030,15:18:07,15:18:07,5902,5,,,,1697.23,0
15602030,15:18:26,15:18:26,5903,6,,,,1861.09,0
15602030,15:18:42,15:18:42,5904,7,,,,1976.37,0
15602030,15:18:58,15:18:58,5905,8,,,,2095.59,0
15602030,15:19:28,15:19:28,5906,9,,,,2308.57,0
15602030,15:20:00,15:20:00,5907,10,,,,2524.78,
15602030,15:20:12,15:20:12,515,11,,,,2595.44,0
15602030,15:20:41,15:20:41,516,12,,,,2802.99,0
15602030,15:21:00,15:21:00,517,13,,,,2916.55,0
15602030,15:22:00,15:22:00,519,14,,,,3342.35,
15602030,15:23:57,15:23:57,8063,15,,,,3645.53,0
15602030,15:25:03,15:25:03,7272,16,,,,3857.1,0
15602030,15:26:02,15:26:02,7274,17,,,,4065.47,0
15602030,15:27:13,15:27:13,7275,18,,,,4283.35,0
15602030,15:28:19,15:28:19,7276,19,,,,4472.98,0
15602030,15:29:02,15:29:02,7277,20,,,,4588.07,0
15602030,15:30:05,15:30:05,528,21,,,,4750,0
15602030,15:31:00,15:31:00,529,22,,,,4897.1,
15602030,15:32:12,15:32:12,530,23,,,,5106.67,0
15602030,15:33:40,15:33:40,531,24,,,,5385.05,0
15602030,15:35:32,15:35:32,532,25,,,,5659.47,0
15602030,15:36:24,15:36:24,533,26,,,,5836.25,0
15602030,15:38:00,15:38:00,9822,27,,,,6168.01,
15602030,15:39:00,15:39:00,8431,28,,,,6349.24,0
15602030,15:41:02,15:41:02,1153,29,,,,6689,0
15602030,15:43:00,15:43:00,9869,30,,,,6990.19,
15602030,15:46:00,15:46:00,1154,31,,,,7376.24,0
15602030,15:48:00,15:48:00,1155,32,,,,7641.83,
15602030,15:48:36,15:48:36,1156,33,,,,7771.24,0
15602030,15:49:12,15:49:12,1157,34,,,,7920.41,0
15602030,15:50:19,15:50:19,1159,35,,,,8183.8,0
15602030,15:51:19,15:51:19,4437,36,,,,8432.15,0
15602030,15:51:58,15:51:58,4438,37,,,,8606.14,0
15602030,15:52:53,15:52:53,9045,38,,,,8764.65,0
15602030,15:54:00,15:54:00,546,39,,,,8897.39,
15602030,15:56:39,15:56:39,9094,40,,,,9507.22,0
15602030,15:57:26,15:57:26,9093,41,,,,9730.34,0
15602030,15:58:21,15:58:21,9563,42,,,,9942.58,0
15602030,15:59:26,15:59:26,9564,43,,,,10173.2,0
15602030,16:00:15,16:00:15,5912,44,,,,10369.38,0
15602030,16:01:08,16:01:08,5913,45,,,,10617.94,0
15602030,16:02:07,16:02:07,5914,46,,,,10900.28,0
15602030,16:02:52,16:02:52,5915,47,,,,11099.87,0
15602030,16:03:22,16:03:22,5916,48,,,,11243.93,0
15602030,16:04:24,16:04:24,5917,49,,,,11556.79,0
15602030,16:05:22,16:05:22,5918,50,,,,11831.05,0
15602030,16:06:04,16:06:04,5919,51,,,,12023.12,0
15602030,16:06:34,16:06:34,5920,52,,,,12187.48,0
15602030,16:07:26,16:07:26,5922,53,,,,12465.67,0
15602030,16:08:13,16:08:13,5924,54,,,,12734.64,0
15602030,16:08:58,16:08:58,5925,55,,,,12927.34,0
15602030,16:09:25,16:09:25,5926,56,,,,13061.57,0
15602030,16:09:58,16:09:58,5927,57,,,,13221.89,0
15602030,16:10:35,16:10:35,5928,58,,,,13388.72,0
15602030,16:11:25,16:11:25,4359,59,,,,13637.18,0
15602030,16:12:05,16:12:05,4360,60,,,,13816.48,0
15602030,16:13:00,16:13:00,4361,61,,,,14115.84,
15602030,16:13:40,16:13:40,5929,62,,,,14228.83,0
15602030,16:16:23,16:16:23,5930,63,,,,14703.42,0
15602030,16:17:45,16:17:45,5931,64,,,,14883.16,0
15602030,16:19:57,16:19:57,5410,65,,,,15177.7,0
15602030,16:21:19,16:21:19,5411,66,,,,15339.12,0
15602030,16:23:26,16:23:26,4474,67,,,,15630.19,0
15602030,16:24:53,16:24:53,4475,68,,,,15813.42,0
15602030,16:26:14,16:26:14,3597,69,,,,16025.4,0
15602030,16:28:22,16:28:22,3598,70,,,,16367.11,0
15602030,16:31:00,16:31:00,10016,71,,1,,16671.67,
15602040,15:14:00,15:14:00,10737,1,,,1,0,
15602040,15:16:01,15:16:01,10738,2,,,,778.34,0
15602040,15:16:28,15:16:28,10145,3,,,,970.51,0
15602040,15:17:34,15:17:34,5933,4,,,,1486.35,0
15602040,15:18:07,15:18:07,5902,5,,,,1697.23,0
15602040,15:18:26,15:18:26,5903,6,,,,1861.09,0
15602040,15:18:42,15:18:42,5904,7,,,,1976.37,0
15602040,15:18:58,15:18:58,5905,8,,,,2095.59,0
15602040,15:19:28,15:19:28,5906,9,,,,2308.57,0
15602040,15:20:00,15:20:00,5907,10,,,,2524.78,
15602040,15:20:12,15:20:12,515,11,,,,2595.44,0
15602040,15:20:41,15:20:41,516,12,,,,2802.99,0
15602040,15:21:00,15:21:00,517,13,,,,2916.55,0
15602040,15:22:00,15:22:00,519,14,,,,3342.35,
15602040,15:23:57,15:23:57,8063,15,,,,3645.53,0
15602040,15:25:03,15:25:03,7272,16,,,,3857.1,0
15602040,15:26:02,15:26:02,7274,17,,,,4065.47,0
15602040,15:27:13,15:27:13,7275,18,,,,4283.35,0
15602040,15:28:19,15:28:19,7276,19,,,,4472.98,0
15602040,15:29:02,15:29:02,7277,20,,,,4588.07,0
15602040,15:30:05,15:30:05,528,21,,,,4750,0
15602040,15:31:00,15:31:00,529,22,,,,4897.1,
15602040,15:32:12,15:32:12,530,23,,,,5106.67,0
15602040,15:33:40,15:33:40,531,24,,,,5385.05,0
15602040,15:35:32,15:35:32,532,25,,,,5659.47,0
15602040,15:36:24,15:36:24,533,26,,,,5836.25,0
15602040,15:38:00,15:38:00,9822,27,,,,6168.01,
15602040,15:39:00,15:39:00,8431,28,,,,6349.24,0
15602040,15:41:02,15:41:02,1153,29,,,,6689,0
15602040,15:43:00,15:43:00,9869,30,,,,6990.19,
15602040,15:46:00,15:46:00,1154,31,,,,7376.24,0
15602040,15:48:00,15:48:00,1155,32,,,,7641.83,
15602040,15:48:36,15:48:36,1156,33,,,,7771.24,0
15602040,15:49:12,15:49:12,1157,34,,,,7920.41,0
15602040,15:50:19,15:50:19,1159,35,,,,8183.8,0
15602040,15:51:19,15:51:19,4437,36,,,,8432.15,0
15602040,15:51:58,15:51:58,4438,37,,,,8606.14,0
15602040,15:52:53,15:52:53,9045,38,,,,8764.65,0
15602040,15:54:00,15:54:00,546,39,,,,8897.39,
15602040,15:56:39,15:56:39,9094,40,,,,9507.22,0
15602040,15:57:26,15:57:26,9093,41,,,,9730.34,0
15602040,15:58:21,15:58:21,9563,42,,,,9942.58,0
15602040,15:59:26,15:59:26,9564,43,,,,10173.2,0
15602040,16:00:15,16:00:15,5912,44,,,,10369.38,0
15602040,16:01:08,16:01:08,5913,45,,,,10617.94,0
15602040,16:02:07,16:02:07,5914,46,,,,10900.28,0
15602040,16:02:52,16:02:52,5915,47,,,,11099.87,0
15602040,16:03:22,16:03:22,5916,48,,,,11243.93,0
15602040,16:04:24,16:04:24,5917,49,,,,11556.79,0
15602040,16:05:22,16:05:22,5918,50,,,,11831.05,0
15602040,16:06:04,16:06:04,5919,51,,,,12023.12,0
15602040,16:06:34,16:06:34,5920,52,,,,12187.48,0
15602040,16:07:26,16:07:26,5922,53,,,,12465.67,0
15602040,16:08:13,16:08:13,5924,54,,,,12734.64,0
15602040,16:08:58,16:08:58,5925,55,,,,12927.34,0
15602040,16:09:25,16:09:25,5926,56,,,,13061.57,0
15602040,16:09:58,16:09:58,5927,57,,,,13221.89,0
15602040,16:10:35,16:10:35,5928,58,,,,13388.72,0
15602040,16:11:25,16:11:25,4359,59,,,,13637.18,0
15602040,16:12:05,16:12:05,4360,60,,,,13816.48,0
15602040,16:13:00,16:13:00,4361,61,,,,14115.84,
15602040,16:13:40,16:13:40,5929,62,,,,14228.83,0
15602040,16:16:23,16:16:23,5930,63,,,,14703.42,0
15602040,16:17:45,16:17:45,5931,64,,,,14883.16,0
15602040,16:19:57,16:19:57,5410,65,,,,15177.7,0
15602040,16:21:19,16:21:19,5411,66,,,,15339.12,0
15602040,16:23:26,16:23:26,4474,67,,,,15630.19,0
15602040,16:24:53,16:24:53,4475,68,,,,15813.42,0
15602040,16:26:14,16:26:14,3597,69,,,,16025.4,0
15602040,16:28:22,16:28:22,3598,70,,,,16367.11,0
15602040,16:31:00,16:31:00,10016,71,,1,,16671.67,
15602050,15:14:00,15:14:00,10737,1,,,1,0,
15602050,15:16:01,15:16:01,10738,2,,,,778.34,0
15602050,15:16:28,15:16:28,10145,3,,,,970.51,0
15602050,15:17:34,15:17:34,5933,4,,,,1486.35,0
15602050,15:18:07,15:18:07,5902,5,,,,1697.23,0
15602050,15:18:26,15:18:26,5903,6,,,,1861.09,0
15602050,15:18:42,15:18:42,5904,7,,,,1976.37,0
15602050,15:18:58,15:18:58,5905,8,,,,2095.59,0
15602050,15:19:28,15:19:28,5906,9,,,,2308.57,0
15602050,15:20:00,15:20:00,5907,10,,,,2524.78,
15602050,15:20:12,15:20:12,515,11,,,,2595.44,0
15602050,15:20:41,15:20:41,516,12,,,,2802.99,0
15602050,15:21:00,15:21:00,517,13,,,,2916.55,0
15602050,15:22:00,15:22:00,519,14,,,,3342.35,
15602050,15:23:57,15:23:57,8063,15,,,,3645.53,0
15602050,15:25:03,15:25:03,7272,16,,,,3857.1,0
15602050,15:26:02,15:26:02,7274,17,,,,4065.47,0
15602050,15:27:13,15:27:13,7275,18,,,,4283.35,0
15602050,15:28:19,15:28:19,7276,19,,,,4472.98,0
15602050,15:29:02,15:29:02,7277,20,,,,4588.07,0
15602050,15:30:05,15:30:05,528,21,,,,4750,0
15602050,15:31:00,15:31:00,529,22,,,,4897.1,
15602050,15:32:12,15:32:12,530,23,,,,5106.67,0
15602050,15:33:40,15:33:40,531,24,,,,5385.05,0
15602050,15:35:32,15:35:32,532,25,,,,5659.47,0
15602050,15:36:24,15:36:24,533,26,,,,5836.25,0
15602050,15:38:00,15:38:00,9822,27,,,,6168.01,
15602050,15:39:00,15:39:00,8431,28,,,,6349.24,0
15602050,15:41:02,15:41:02,1153,29,,,,6689,0
15602050,15:43:00,15:43:00,9869,30,,,,6990.19,
15602050,15:46:00,15:46:00,1154,31,,,,7376.24,0
15602050,15:48:00,15:48:00,1155,32,,,,7641.83,
15602050,15:48:36,15:48:36,1156,33,,,,7771.24,0
15602050,15:49:12,15:49:12,1157,34,,,,7920.41,0
15602050,15:50:19,15:50:19,1159,35,,,,8183.8,0
15602050,15:51:19,15:51:19,4437,36,,,,8432.15,0
15602050,15:51:58,15:51:58,4438,37,,,,8606.14,0
15602050,15:52:53,15:52:53,9045,38,,,,8764.65,0
15602050,15:54:00,15:54:00,546,39,,,,8897.39,
15602050,15:56:39,15:56:39,9094,40,,,,9507.22,0
15602050,15:57:26,15:57:26,9093,41,,,,9730.34,0
15602050,15:58:21,15:58:21,9563,42,,,,9942.58,0
15602050,15:59:26,15:59:26,9564,43,,,,10173.2,0
15602050,16:00:15,16:00:15,5912,44,,,,10369.38,0
15602050,16:01:08,16:01:08,5913,45,,,,10617.94,0
15602050,16:02:07,16:02:07,5914,46,,,,10900.28,0
15602050,16:02:52,16:02:52,5915,47,,,,11099.87,0
15602050,16:03:22,16:03:22,5916,48,,,,11243.93,0
15602050,16:04:24,16:04:24,5917,49,,,,11556.79,0
15602050,16:05:22,16:05:22,5918,50,,,,11831.05,0
15602050,16:06:04,16:06:04,5919,51,,,,12023.12,0
15602050,16:06:34,16:06:34,5920,52,,,,12187.48,0
15602050,16:07:26,16:07:26,5922,53,,,,12465.67,0
15602050,16:08:13,16:08:13,5924,54,,,,12734.64,0
15602050,16:08:58,16:08:58,5925,55,,,,12927.34,0
15602050,16:09:25,16:09:25,5926,56,,,,13061.57,0
15602050,16:09:58,16:09:58,5927,57,,,,13221.89,0
15602050,16:10:35,16:10:35,5928,58,,,,13388.72,0
15602050,16:11:25,16:11:25,4359,59,,,,13637.18,0
15602050,16:12:05,16:12:05,4360,60,,,,13816.48,0
15602050,16:13:00,16:13:00,4361,61,,,,14115.84,
15602050,16:13:40,16:13:40,5929,62,,,,14228.83,0
15602050,16:16:23,16:16:23,5930,63,,,,14703.42,0
15602050,16:17:45,16:17:45,5931,64,,,,14883.16,0
15602050,16:19:57,16:19:57,5410,65,,,,15177.7,0
15602050,16:21:19,16:21:19,5411,66,,,,15339.12,0
15602050,16:23:26,16:23:26,4474,67,,,,15630.19,0
15602050,16:24:53,16:24:53,4475,68,,,,15813.42,0
15602050,16:26:14,16:26:14,3597,69,,,,16025.4,0
15602050,16:28:22,16:28:22,3598,70,,,,16367.11,0
15602050,16:31:00,16:31:00,10016,71,,1,,16671.67,
15602060,15:14:00,15:14:00,10737,1,,,1,0,
15602060,15:16:01,15:16:01,10738,2,,,,778.34,0
15602060,15:16:28,15:16:28,10145,3,,,,970.51,0
15602060,15:17:34,15:17:34,5933,4,,,,1486.35,0
15602060,15:18:07,15:18:07,5902,5,,,,1697.23,0
15602060,15:18:26,15:18:26,5903,6,,,,1861.09,0
15602060,15:18:42,15:18:42,5904,7,,,,1976.37,0
15602060,15:18:58,15:18:58,5905,8,,,,2095.59,0
15602060,15:19:28,15:19:28,5906,9,,,,2308.57,0
15602060,15:20:00,15:20:00,5907,10,,,,2524.78,
15602060,15:20:12,15:20:12,515,11,,,,2595.44,0
15602060,15:20:41,15:20:41,516,12,,,,2802.99,0
15602060,15:21:00,15:21:00,517,13,,,,2916.55,0
15602060,15:22:00,15:22:00,519,14,,,,3342.35,
15602060,15:23:57,15:23:57,8063,15,,,,3645.53,0
15602060,15:25:03,15:25:03,7272,16,,,,3857.1,0
15602060,15:26:02,15:26:02,7274,17,,,,4065.47,0
15602060,15:27:13,15:27:13,7275,18,,,,4283.35,0
15602060,15:28:19,15:28:19,7276,19,,,,4472.98,0
15602060,15:29:02,15:29:02,7277,20,,,,4588.07,0
15602060,15:30:05,15:30:05,528,21,,,,4750,0
15602060,15:31:00,15:31:00,529,22,,,,4897.1,
15602060,15:32:12,15:32:12,530,23,,,,5106.67,0
15602060,15:33:40,15:33:40,531,24,,,,5385.05,0
15602060,15:35:32,15:35:32,532,25,,,,5659.47,0
15602060,15:36:24,15:36:24,533,26,,,,5836.25,0
15602060,15:38:00,15:38:00,9822,27,,,,6168.01,
15602060,15:39:00,15:39:00,8431,28,,,,6349.24,0
15602060,15:41:02,15:41:02,1153,29,,,,6689,0
15602060,15:43:00,15:43:00,9869,30,,,,6990.19,
15602060,15:46:00,15:46:00,1154,31,,,,7376.24,0
15602060,15:48:00,15:48:00,1155,32,,,,7641.83,
15602060,15:48:36,15:48:36,1156,33,,,,7771.24,0
15602060,15:49:12,15:49:12,1157,34,,,,7920.41,0
15602060,15:50:19,15:50:19,1159,35,,,,8183.8,0
15602060,15:51:19,15:51:19,4437,36,,,,8432.15,0
15602060,15:51:58,15:51:58,4438,37,,,,8606.14,0
15602060,15:52:53,15:52:53,9045,38,,,,8764.65,0
15602060,15:54:00,15:54:00,546,39,,,,8897.39,
15602060,15:56:39,15:56:39,9094,40,,,,9507.22,0
15602060,15:57:26,15:57:26,9093,41,,,,9730.34,0
15602060,15:58:21,15:58:21,9563,42,,,,9942.58,0
15602060,15:59:26,15:59:26,9564,43,,,,10173.2,0
15602060,16:00:15,16:00:15,5912,44,,,,10369.38,0
15602060,16:01:08,16:01:08,5913,45,,,,10617.94,0
15602060,16:02:07,16:02:07,5914,46,,,,10900.28,0
15602060,16:02:52,16:02:52,5915,47,,,,11099.87,0
15602060,16:03:22,16:03:22,5916,48,,,,11243.93,0
15602060,16:04:24,16:04:24,5917,49,,,,11556.79,0
15602060,16:05:22,16:05:22,5918,50,,,,11831.05,0
15602060,16:06:04,16:06:04,5919,51,,,,12023.12,0
15602060,16:06:34,16:06:34,5920,52,,,,12187.48,0
15602060,16:07:26,16:07:26,5922,53,,,,12465.67,0
15602060,16:08:13,16:08:13,5924,54,,,,12734.64,0
15602060,16:08:58,16:08:58,5925,55,,,,12927.34,0
15602060,16:09:25,16:09:25,5926,56,,,,13061.57,0
15602060,16:09:58,16:09:58,5927,57,,,,13221.89,0
15602060,16:10:35,16:10:35,5928,58,,,,13388.72,0
15602060,16:11:25,16:11:25,4359,59,,,,13637.18,0
15602060,16:12:05,16:12:05,4360,60,,,,13816.48,0
15602060,16:13:00,16:13:00,4361,61,,,,14115.84,
15602060,16:13:40,16:13:40,5929,62,,,,14228.83,0
15602060,16:16:23,16:16:23,5930,63,,,,14703.42,0
15602060,16:17:45,16:17:45,5931,64,,,,14883.16,0
15602060,16:19:57,16:19:57,5410,65,,,,15177.7,0
15602060,16:21:19,16:21:19,5411,66,,,,15339.12,0
15602060,16:23:26,16:23:26,4474,67,,,,15630.19,0
15602060,16:24:53,16:24:53,4475,68,,,,15813.42,0
15602060,16:26:14,16:26:14,3597,69,,,,16025.4,0
15602060,16:28:22,16:28:22,3598,70,,,,16367.11,0
15602060,16:31:00,16:31:00,10016,71,,1,,16671.67,
15693020,06:22:00,06:22:00,9869,1,,,1,0,
15693020,06:23:15,06:23:15,1154,2,,,,385.9,0
15693020,06:24:00,06:24:00,1155,3,,,,651.5,
15693020,06:24:19,06:24:19,1156,4,,,,764.07,0
15693020,06:24:39,06:24:39,1157,5,,,,913.67,0
15693020,06:25:26,06:25:26,1159,6,,,,1162.66,0
15693020,06:25:58,06:25:58,4437,7,,,,1409.21,0
15693020,06:26:20,06:26:20,4438,8,,,,1583.18,0
15693020,06:26:42,06:26:42,9045,9,,,,1738.79,0
15693020,06:27:00,06:27:00,546,10,,,,1858.02,
15693020,06:28:47,06:28:47,9094,11,,,,2470.36,0
15693020,06:29:22,06:29:22,9093,12,,,,2691.14,0
15693020,06:29:54,06:29:54,9563,13,,,,2907.3,0
15693020,06:30:29,06:30:29,9564,14,,,,3141.92,0
15693020,06:31:10,06:31:10,5912,15,,,,3342.3,0
15693020,06:31:45,06:31:45,5913,16,,,,3587.8,0
15693020,06:32:22,06:32:22,5914,17,,,,3864.64,0
15693020,06:32:52,06:32:52,5915,18,,,,4078.73,0
15693020,06:33:11,06:33:11,5916,19,,,,4222.93,0
15693020,06:33:54,06:33:54,5917,20,,,,4528.2,0
15693020,06:34:29,06:34:29,5918,21,,,,4803.28,0
15693020,06:34:56,06:34:56,5919,22,,,,4983.78,0
15693020,06:35:17,06:35:17,5920,23,,,,5148.18,0
15693020,06:35:55,06:35:55,5922,24,,,,5429.23,0
15693020,06:36:30,06:36:30,5924,25,,,,5698.2,0
15693020,06:36:54,06:36:54,5925,26,,,,5887.92,0
15693020,06:37:13,06:37:13,5926,27,,,,6024.98,0
15693020,06:37:34,06:37:34,5927,28,,,,6184.98,0
15693020,06:37:56,06:37:56,5928,29,,,,6352.23,0
15693020,06:38:28,06:38:28,4359,30,,,,6599.07,0
15693020,06:39:00,06:39:00,4360,31,,,,6778.67,0
15693020,06:40:00,06:40:00,4361,32,,,,7078.03,
15693020,06:40:35,06:40:35,5929,33,,,,7191.02,0
15693020,06:42:58,06:42:58,5930,34,,,,7665.61,0
15693020,06:44:05,06:44:05,5931,35,,,,7832.03,0
15693020,06:45:08,06:45:08,5410,36,,,,8119.45,0
15693020,06:45:44,06:45:44,5411,37,,,,8280.81,0
15693020,06:46:55,06:46:55,4474,38,,,,8571.69,0
15693020,06:47:49,06:47:49,4475,39,,,,8744.44,0
15693020,06:49:01,06:49:01,3597,40,,,,8954.68,0
15693020,06:50:26,06:50:26,3598,41,,,,9291.43,0
15693020,06:52:00,06:52:00,10016,42,,1,,9600.09,
15693030,06:22:00,06:22:00,9869,1,,,1,0,
15693030,06:23:15,06:23:15,1154,2,,,,385.9,0
15693030,06:24:00,06:24:00,1155,3,,,,651.5,
15693030,06:24:19,06:24:19,1156,4,,,,764.07,0
15693030,06:24:39,06:24:39,1157,5,,,,913.67,0
15693030,06:25:26,06:25:26,1159,6,,,,1162.66,0
15693030,06:25:58,06:25:58,4437,7,,,,1409.21,0
15693030,06:26:20,06:26:20,4438,8,,,,1583.18,0
15693030,06:26:42,06:26:42,9045,9,,,,1738.79,0
15693030,06:27:00,06:27:00,546,10,,,,1858.02,
15693030,06:28:47,06:28:47,9094,11,,,,2470.36,0
15693030,06:29:22,06:29:22,9093,12,,,,2691.14,0
15693030,06:29:54,06:29:54,9563,13,,,,2907.3,0
15693030,06:30:29,06:30:29,9564,14,,,,3141.92,0
15693030,06:31:10,06:31:10,5912,15,,,,3342.3,0
15693030,06:31:45,06:31:45,5913,16,,,,3587.8,0
15693030,06:32:22,06:32:22,5914,17,,,,3864.64,0
15693030,06:32:52,06:32:52,5915,18,,,,4078.73,0
15693030,06:33:11,06:33:11,5916,19,,,,4222.93,0
15693030,06:33:54,06:33:54,5917,20,,,,4528.2,0
15693030,06:34:29,06:34:29,5918,21,,,,4803.28,0
15693030,06:34:56,06:34:56,5919,22,,,,4983.78,0
15693030,06:35:17,06:35:17,5920,23,,,,5148.18,0
15693030,06:35:55,06:35:55,5922,24,,,,5429.23,0
15693030,06:36:30,06:36:30,5924,25,,,,5698.2,0
15693030,06:36:54,06:36:54,5925,26,,,,5887.92,0
15693030,06:37:13,06:37:13,5926,27,,,,6024.98,0
15693030,06:37:34,06:37:34,5927,28,,,,6184.98,0
15693030,06:37:56,06:37:56,5928,29,,,,6352.23,0
15693030,06:38:28,06:38:28,4359,30,,,,6599.07,0
15693030,06:39:00,06:39:00,4360,31,,,,6778.67,0
15693030,06:40:00,06:40:00,4361,32,,,,7078.03,
15693030,06:40:35,06:40:35,5929,33,,,,7191.02,0
15693030,06:42:58,06:42:58,5930,34,,,,7665.61,0
15693030,06:44:05,06:44:05,5931,35,,,,7832.03,0
15693030,06:45:08,06:45:08,5410,36,,,,8119.45,0
15693030,06:45:44,06:45:44,5411,37,,,,8280.81,0
15693030,06:46:55,06:46:55,4474,38,,,,8571.69,0
15693030,06:47:49,06:47:49,4475,39,,,,8744.44,0
15693030,06:49:01,06:49:01,3597,40,,,,8954.68,0
15693030,06:50:26,06:50:26,3598,41,,,,9291.43,0
15693030,06:52:00,06:52:00,10016,42,,1,,9600.09,
15693040,06:22:00,06:22:00,9869,1,,,1,0,
15693040,06:23:15,06:23:15,1154,2,,,,385.9,0
15693040,06:24:00,06:24:00,1155,3,,,,651.5,
15693040,06:24:19,06:24:19,1156,4,,,,764.07,0
15693040,06:24:39,06:24:39,1157,5,,,,913.67,0
15693040,06:25:26,06:25:26,1159,6,,,,1162.66,0
15693040,06:25:58,06:25:58,4437,7,,,,1409.21,0
15693040,06:26:20,06:26:20,4438,8,,,,1583.18,0
15693040,06:26:42,06:26:42,9045,9,,,,1738.79,0
15693040,06:27:00,06:27:00,546,10,,,,1858.02,
15693040,06:28:47,06:28:47,9094,11,,,,2470.36,0
15693040,06:29:22,06:29:22,9093,12,,,,2691.14,0
15693040,06:29:54,06:29:54,9563,13,,,,2907.3,0
15693040,06:30:29,06:30:29,9564,14,,,,3141.92,0
15693040,06:31:10,06:31:10,5912,15,,,,3342.3,0
15693040,06:31:45,06:31:45,5913,16,,,,3587.8,0
15693040,06:32:22,06:32:22,5914,17,,,,3864.64,0
15693040,06:32:52,06:32:52,5915,18,,,,4078.73,0
15693040,06:33:11,06:33:11,5916,19,,,,4222.93,0
15693040,06:33:54,06:33:54,5917,20,,,,4528.2,0
15693040,06:34:29,06:34:29,5918,21,,,,4803.28,0
15693040,06:34:56,06:34:56,5919,22,,,,4983.78,0
15693040,06:35:17,06:35:17,5920,23,,,,5148.18,0
15693040,06:35:55,06:35:55,5922,24,,,,5429.23,0
15693040,06:36:30,06:36:30,5924,25,,,,5698.2,0
15693040,06:36:54,06:36:54,5925,26,,,,5887.92,0
15693040,06:37:13,06:37:13,5926,27,,,,6024.98,0
15693040,06:37:34,06:37:34,5927,28,,,,6184.98,0
15693040,06:37:56,06:37:56,5928,29,,,,6352.23,0
15693040,06:38:28,06:38:28,4359,30,,,,6599.07,0
15693040,06:39:00,06:39:00,4360,31,,,,6778.67,0
15693040,06:40:00,06:40:00,4361,32,,,,7078.03,
15693040,06:40:35,06:40:35,5929,33,,,,7191.02,0
15693040,06:42:58,06:42:58,5930,34,,,,7665.61,0
15693040,06:44:05,06:44:05,5931,35,,,,7832.03,0
15693040,06:45:08,06:45:08,5410,36,,,,8119.45,0
15693040,06:45:44,06:45:44,5411,37,,,,8280.81,0
15693040,06:46:55,06:46:55,4474,38,,,,8571.69,0
15693040,06:47:49,06:47:49,4475,39,,,,8744.44,0
15693040,06:49:01,06:49:01,3597,40,,,,8954.68,0
15693040,06:50:26,06:50:26,3598,41,,,,9291.43,0
15693040,06:52:00,06:52:00,10016,42,,1,,9600.09,
15693050,06:22:00,06:22:00,9869,1,,,1,0,
15693050,06:23:15,06:23:15,1154,2,,,,385.9,0
15693050,06:24:00,06:24:00,1155,3,,,,651.5,
15693050,06:24:19,06:24:19,1156,4,,,,764.07,0
15693050,06:24:39,06:24:39,1157,5,,,,913.67,0
15693050,06:25:26,06:25:26,1159,6,,,,1162.66,0
15693050,06:25:58,06:25:58,4437,7,,,,1409.21,0
15693050,06:26:20,06:26:20,4438,8,,,,1583.18,0
15693050,06:26:42,06:26:42,9045,9,,,,1738.79,0
15693050,06:27:00,06:27:00,546,10,,,,1858.02,
15693050,06:28:47,06:28:47,9094,11,,,,2470.36,0
15693050,06:29:22,06:29:22,9093,12,,,,2691.14,0
15693050,06:29:54,06:29:54,9563,13,,,,2907.3,0
15693050,06:30:29,06:30:29,9564,14,,,,3141.92,0
15693050,06:31:10,06:31:10,5912,15,,,,3342.3,0
15693050,06:31:45,06:31:45,5913,16,,,,3587.8,0
15693050,06:32:22,06:32:22,5914,17,,,,3864.64,0
15693050,06:32:52,06:32:52,5915,18,,,,4078.73,0
15693050,06:33:11,06:33:11,5916,19,,,,4222.93,0
15693050,06:33:54,06:33:54,5917,20,,,,4528.2,0
15693050,06:34:29,06:34:29,5918,21,,,,4803.28,0
15693050,06:34:56,06:34:56,5919,22,,,,4983.78,0
15693050,06:35:17,06:35:17,5920,23,,,,5148.18,0
15693050,06:35:55,06:35:55,5922,24,,,,5429.23,0
15693050,06:36:30,06:36:30,5924,25,,,,5698.2,0
15693050,06:36:54,06:36:54,5925,26,,,,5887.92,0
15693050,06:37:13,06:37:13,5926,27,,,,6024.98,0
15693050,06:37:34,06:37:34,5927,28,,,,6184.98,0
15693050,06:37:56,06:37:56,5928,29,,,,6352.23,0
15693050,06:38:28,06:38:28,4359,30,,,,6599.07,0
15693050,06:39:00,06:39:00,4360,31,,,,6778.67,0
15693050,06:40:00,06:40:00,4361,32,,,,7078.03,
15693050,06:40:35,06:40:35,5929,33,,,,7191.02,0
15693050,06:42:58,06:42:58,5930,34,,,,7665.61,0
15693050,06:44:05,06:44:05,5931,35,,,,7832.03,0
15693050,06:45:08,06:45:08,5410,36,,,,8119.45,0
15693050,06:45:44,06:45:44,5411,37,,,,8280.81,0
15693050,06:46:55,06:46:55,4474,38,,,,8571.69,0
15693050,06:47:49,06:47:49,4475,39,,,,8744.44,0
15693050,06:49:01,06:49:01,3597,40,,,,8954.68,0
15693050,06:50:26,06:50:26,3598,41,,,,9291.43,0
15693050,06:52:00,06:52:00,10016,42,,1,,9600.09,
15693060,06:22:00,06:22:00,9869,1,,,1,0,
15693060,06:23:15,06:23:15,1154,2,,,,385.9,0
15693060,06:24:00,06:24:00,1155,3,,,,651.5,
15693060,06:24:19,06:24:19,1156,4,,,,764.07,0
15693060,06:24:39,06:24:39,1157,5,,,,913.67,0
15693060,06:25:26,06:25:26,1159,6,,,,1162.66,0
15693060,06:25:58,06:25:58,4437,7,,,,1409.21,0
15693060,06:26:20,06:26:20,4438,8,,,,1583.18,0
15693060,06:26:42,06:26:42,9045,9,,,,1738.79,0
15693060,06:27:00,06:27:00,546,10,,,,1858.02,
15693060,06:28:47,06:28:47,9094,11,,,,2470.36,0
15693060,06:29:22,06:29:22,9093,12,,,,2691.14,0
15693060,06:29:54,06:29:54,9563,13,,,,2907.3,0
15693060,06:30:29,06:30:29,9564,14,,,,3141.92,0
15693060,06:31:10,06:31:10,5912,15,,,,3342.3,0
15693060,06:31:45,06:31:45,5913,16,,,,3587.8,0
15693060,06:32:22,06:32:22,5914,17,,,,3864.64,0
15693060,06:32:52,06:32:52,5915,18,,,,4078.73,0
15693060,06:33:11,06:33:11,5916,19,,,,4222.93,0
15693060,06:33:54,06:33:54,5917,20,,,,4528.2,0
15693060,06:34:29,06:34:29,5918,21,,,,4803.28,0
15693060,06:34:56,06:34:56,5919,22,,,,4983.78,0
15693060,06:35:17,06:35:17,5920,23,,,,5148.18,0
15693060,06:35:55,06:35:55,5922,24,,,,5429.23,0
15693060,06:36:30,06:36:30,5924,25,,,,5698.2,0
15693060,06:36:54,06:36:54,5925,26,,,,5887.92,0
15693060,06:37:13,06:37:13,5926,27,,,,6024.98,0
15693060,06:37:34,06:37:34,5927,28,,,,6184.98,0
15693060,06:37:56,06:37:56,5928,29,,,,6352.23,0
15693060,06:38:28,06:38:28,4359,30,,,,6599.07,0
15693060,06:39:00,06:39:00,4360,31,,,,6778.67,0
15693060,06:40:00,06:40:00,4361,32,,,,7078.03,
15693060,06:40:35,06:40:35,5929,33,,,,7191.02,0
15693060,06:42:58,06:42:58,5930,34,,,,7665.61,0
15693060,06:44:05,06:44:05,5931,35,,,,7832.03,0
15693060,06:45:08,06:45:08,5410,36,,,,8119.45,0
15693060,06:45:44,06:45:44,5411,37,,,,8280.81,0
15693060,06:46:55,06:46:55,4474,38,,,,8571.69,0
15693060,06:47:49,06:47:49,4475,39,,,,8744.44,0
15693060,06:49:01,06:49:01,3597,40,,,,8954.68,0
15693060,06:50:26,06:50:26,3598,41,,,,9291.43,0
15693060,06:52:00,06:52:00,10016,42,,1,,9600.09,
15708070,18:56:00,18:56:00,10737,1,,,1,0,
15708070,18:57:41,18:57:41,10738,2,,,,778.34,0
15708070,18:58:03,18:58:03,10145,3,,,,970.51,0
15708070,18:58:58,18:58:58,5933,4,,,,1486.35,0
15708070,18:59:26,18:59:26,5902,5,,,,1697.23,0
15708070,18:59:42,18:59:42,5903,6,,,,1861.09,0
15708070,18:59:55,18:59:55,5904,7,,,,1976.37,0
15708070,19:00:08,19:00:08,5905,8,,,,2095.59,0
15708070,19:00:33,19:00:33,5906,9,,,,2308.57,0
15708070,19:01:00,19:01:00,5907,10,,,,2524.78,
15708070,19:01:12,19:01:12,515,11,,,,2595.44,0
15708070,19:01:41,19:01:41,516,12,,,,2802.99,0
15708070,19:02:00,19:02:00,517,13,,,,2916.55,0
15708070,19:03:00,19:03:00,519,14,,,,3342.35,
15708070,19:04:05,19:04:05,8063,15,,,,3645.53,0
15708070,19:04:42,19:04:42,7272,16,,,,3857.1,0
15708070,19:05:14,19:05:14,7274,17,,,,4065.47,0
15708070,19:05:53,19:05:53,7275,18,,,,4283.35,0
15708070,19:06:30,19:06:30,7276,19,,,,4472.98,0
15708070,19:06:54,19:06:54,7277,20,,,,4588.07,0
15708070,19:07:29,19:07:29,528,21,,,,4750,0
15708070,19:08:00,19:08:00,529,22,,,,4897.1,
15708070,19:09:01,19:09:01,530,23,,,,5106.67,0
15708070,19:10:17,19:10:17,531,24,,,,5385.05,0
15708070,19:11:53,19:11:53,532,25,,,,5659.47,0
15708070,19:12:37,19:12:37,533,26,,,,5836.25,0
15708070,19:14:00,19:14:00,9822,27,,,,6168.01,
15708070,19:14:48,19:14:48,8431,28,,,,6349.24,0
15708070,19:16:25,19:16:25,1153,29,,,,6689,0
15708070,19:18:00,19:18:00,9869,30,,,,6990.19,
15708070,19:19:48,19:19:48,1154,31,,,,7376.24,0
15708070,19:21:00,19:21:00,1155,32,,,,7641.83,
15708070,19:21:30,19:21:30,1156,33,,,,7771.24,0
15708070,19:22:00,19:22:00,1157,34,,,,7920.41,0
15708070,19:22:55,19:22:55,1159,35,,,,8183.8,0
15708070,19:23:46,19:23:46,4437,36,,,,8432.15,0
15708070,19:24:19,19:24:19,4438,37,,,,8606.14,0
15708070,19:25:04,19:25:04,9045,38,,,,8764.65,0
15708070,19:26:00,19:26:00,546,39,,,,8897.39,
15708070,19:27:40,19:27:40,9094,40,,,,9507.22,0
15708070,19:28:10,19:28:10,9093,41,,,,9730.34,0
15708070,19:28:45,19:28:45,9563,42,,,,9942.58,0
15708070,19:29:25,19:29:25,9564,43,,,,10173.2,0
15708070,19:29:57,19:29:57,5912,44,,,,10369.38,0
15708070,19:30:30,19:30:30,5913,45,,,,10617.94,0
15708070,19:31:08,19:31:08,5914,46,,,,10900.28,0
15708070,19:31:36,19:31:36,5915,47,,,,11099.87,0
15708070,19:31:55,19:31:55,5916,48,,,,11243.93,0
15708070,19:32:34,19:32:34,5917,49,,,,11556.79,0
15708070,19:33:10,19:33:10,5918,50,,,,11831.05,0
15708070,19:33:37,19:33:37,5919,51,,,,12023.12,0
15708070,19:33:56,19:33:56,5920,52,,,,12187.48,0
15708070,19:34:29,19:34:29,5922,53,,,,12465.67,0
15708070,19:34:59,19:34:59,5924,54,,,,12734.64,0
15708070,19:35:27,19:35:27,5925,55,,,,12927.34,0
15708070,19:35:44,19:35:44,5926,56,,,,13061.57,0
15708070,19:36:05,19:36:05,5927,57,,,,13221.89,0
15708070,19:36:28,19:36:28,5928,58,,,,13388.72,0
15708070,19:37:00,19:37:00,4359,59,,,,13637.18,0
15708070,19:37:25,19:37:25,4360,60,,,,13816.48,0
15708070,19:38:00,19:38:00,4361,61,,,,14115.84,
15708070,19:38:20,19:38:20,5929,62,,,,14228.83,0
15708070,19:39:41,19:39:41,5930,63,,,,14703.42,0
15708070,19:40:22,19:40:22,5931,64,,,,14883.16,0
15708070,19:41:28,19:41:28,5410,65,,,,15177.7,0
15708070,19:42:09,19:42:09,5411,66,,,,15339.12,0
15708070,19:43:13,19:43:13,4474,67,,,,15630.19,0
15708070,19:43:56,19:43:56,4475,68,,,,15813.42,0
15708070,19:44:37,19:44:37,3597,69,,,,16025.4,0
15708070,19:45:41,19:45:41,3598,70,,,,16367.11,0
15708070,19:47:00,19:47:00,10016,71,,1,,16671.67,
159080,14:17:00,14:17:00,10737,1,,,1,0,
159080,14:18:41,14:18:41,10738,2,,,,778.34,0
159080,14:19:03,14:19:03,10145,3,,,,970.51,0
159080,14:19:58,14:19:58,5933,4,,,,1486.35,0
159080,14:20:26,14:20:26,5902,5,,,,1697.23,0
159080,14:20:42,14:20:42,5903,6,,,,1861.09,0
159080,14:20:55,14:20:55,5904,7,,,,1976.37,0
159080,14:21:08,14:21:08,5905,8,,,,2095.59,0
159080,14:21:33,14:21:33,5906,9,,,,2308.57,0
159080,14:22:00,14:22:00,5907,10,,,,2524.78,
159080,14:22:18,14:22:18,515,11,,,,2595.44,0
159080,14:23:01,14:23:01,516,12,,,,2802.99,0
159080,14:23:31,14:23:31,517,13,,,,2916.55,0
159080,14:25:00,14:25:00,519,14,,,,3342.35,
159080,14:26:18,14:26:18,8063,15,,,,3645.53,0
159080,14:27:02,14:27:02,7272,16,,,,3857.1,0
159080,14:27:41,14:27:41,7274,17,,,,4065.47,0
159080,14:28:28,14:28:28,7275,18,,,,4283.35,0
159080,14:29:13,14:29:13,7276,19,,,,4472.98,0
159080,14:29:41,14:29:41,7277,20,,,,4588.07,0
159080,14:30:23,14:30:23,528,21,,,,4750,0
159080,14:31:00,14:31:00,529,22,,,,4897.1,
159080,14:32:01,14:32:01,530,23,,,,5106.67,0
159080,14:33:17,14:33:17,531,24,,,,5385.05,0
159080,14:34:53,14:34:53,532,25,,,,5659.47,0
159080,14:35:37,14:35:37,533,26,,,,5836.25,0
159080,14:37:00,14:37:00,9822,27,,,,6168.01,
159080,14:37:48,14:37:48,8431,28,,,,6349.24,0
159080,14:39:25,14:39:25,1153,29,,,,6689,0
159080,14:41:00,14:41:00,9869,30,,,,6990.19,
159080,14:42:48,14:42:48,1154,31,,,,7376.24,0
159080,14:44:00,14:44:00,1155,32,,,,7641.83,
159080,14:44:30,14:44:30,1156,33,,,,7771.24,0
159080,14:45:00,14:45:00,1157,34,,,,7920.41,0
159080,14:45:55,14:45:55,1159,35,,,,8183.8,0
159080,14:46:46,14:46:46,4437,36,,,,8432.15,0
159080,14:47:19,14:47:19,4438,37,,,,8606.14,0
159080,14:48:04,14:48:04,9045,38,,,,8764.65,0
159080,14:49:00,14:49:00,546,39,,,,8897.39,
159080,14:50:40,14:50:40,9094,40,,,,9507.22,0
159080,14:51:10,14:51:10,9093,41,,,,9730.34,0
159080,14:51:45,14:51:45,9563,42,,,,9942.58,0
159080,14:52:25,14:52:25,9564,43,,,,10173.2,0
159080,14:52:57,14:52:57,5912,44,,,,10369.38,0
159080,14:53:30,14:53:30,5913,45,,,,10617.94,0
159080,14:54:08,14:54:08,5914,46,,,,10900.28,0
159080,14:54:36,14:54:36,5915,47,,,,11099.87,0
159080,14:54:55,14:54:55,5916,48,,,,11243.93,0
159080,14:55:34,14:55:34,5917,49,,,,11556.79,0
159080,14:56:10,14:56:10,5918,50,,,,11831.05,0
159080,14:56:37,14:56:37,5919,51,,,,12023.12,0
159080,14:56:56,14:56:56,5920,52,,,,12187.48,0
159080,14:57:29,14:57:29,5922,53,,,,12465.67,0
159080,14:57:59,14:57:59,5924,54,,,,12734.64,0
159080,14:58:27,14:58:27,5925,55,,,,12927.34,0
159080,14:58:44,14:58:44,5926,56,,,,13061.57,0
159080,14:59:05,14:59:05,5927,57,,,,13221.89,0
159080,14:59:28,14:59:28,5928,58,,,,13388.72,0
159080,15:00:00,15:00:00,4359,59,,,,13637.18,0
159080,15:00:25,15:00:25,4360,60,,,,13816.48,0
159080,15:01:00,15:01:00,4361,61,,,,14115.84,
159080,15:01:24,15:01:24,5929,62,,,,14228.83,0
159080,15:03:04,15:03:04,5930,63,,,,14703.42,0
159080,15:03:54,15:03:54,5931,64,,,,14883.16,0
159080,15:05:15,15:05:15,5410,65,,,,15177.7,0
159080,15:06:05,15:06:05,5411,66,,,,15339.12,0
159080,15:07:22,15:07:22,4474,67,,,,15630.19,0
159080,15:08:15,15:08:15,4475,68,,,,15813.42,0
159080,15:09:05,15:09:05,3597,69,,,,16025.4,0
159080,15:10:23,15:10:23,3598,70,,,,16367.11,0
159080,15:12:00,15:12:00,10016,71,,1,,16671.67,
159100,14:17:00,14:17:00,10737,1,,,1,0,
159100,14:18:41,14:18:41,10738,2,,,,778.34,0
159100,14:19:03,14:19:03,10145,3,,,,970.51,0
159100,14:19:58,14:19:58,5933,4,,,,1486.35,0
159100,14:20:26,14:20:26,5902,5,,,,1697.23,0
159100,14:20:42,14:20:42,5903,6,,,,1861.09,0
159100,14:20:55,14:20:55,5904,7,,,,1976.37,0
159100,14:21:08,14:21:08,5905,8,,,,2095.59,0
159100,14:21:33,14:21:33,5906,9,,,,2308.57,0
159100,14:22:00,14:22:00,5907,10,,,,2524.78,
159100,14:22:18,14:22:18,515,11,,,,2595.44,0
159100,14:23:01,14:23:01,516,12,,,,2802.99,0
159100,14:23:31,14:23:31,517,13,,,,2916.55,0
159100,14:25:00,14:25:00,519,14,,,,3342.35,
159100,14:26:18,14:26:18,8063,15,,,,3645.53,0
159100,14:27:02,14:27:02,7272,16,,,,3857.1,0
159100,14:27:41,14:27:41,7274,17,,,,4065.47,0
159100,14:28:28,14:28:28,7275,18,,,,4283.35,0
159100,14:29:13,14:29:13,7276,19,,,,4472.98,0
159100,14:29:41,14:29:41,7277,20,,,,4588.07,0
159100,14:30:23,14:30:23,528,21,,,,4750,0
159100,14:31:00,14:31:00,529,22,,,,4897.1,
159100,14:32:01,14:32:01,530,23,,,,5106.67,0
159100,14:33:17,14:33:17,531,24,,,,5385.05,0
159100,14:34:53,14:34:53,532,25,,,,5659.47,0
159100,14:35:37,14:35:37,533,26,,,,5836.25,0
159100,14:37:00,14:37:00,9822,27,,,,6168.01,
159100,14:37:48,14:37:48,8431,28,,,,6349.24,0
159100,14:39:25,14:39:25,1153,29,,,,6689,0
159100,14:41:00,14:41:00,9869,30,,,,6990.19,
159100,14:42:48,14:42:48,1154,31,,,,7376.24,0
159100,14:44:00,14:44:00,1155,32,,,,7641.83,
159100,14:44:30,14:44:30,1156,33,,,,7771.24,0
159100,14:45:00,14:45:00,1157,34,,,,7920.41,0
159100,14:45:55,14:45:55,1159,35,,,,8183.8,0
159100,14:46:46,14:46:46,4437,36,,,,8432.15,0
159100,14:47:19,14:47:19,4438,37,,,,8606.14,0
159100,14:48:04,14:48:04,9045,38,,,,8764.65,0
159100,14:49:00,14:49:00,546,39,,,,8897.39,
159100,14:50:40,14:50:40,9094,40,,,,9507.22,0
159100,14:51:10,14:51:10,9093,41,,,,9730.34,0
159100,14:51:45,14:51:45,9563,42,,,,9942.58,0
159100,14:52:25,14:52:25,9564,43,,,,10173.2,0
159100,14:52:57,14:52:57,5912,44,,,,10369.38,0
159100,14:53:30,14:53:30,5913,45,,,,10617.94,0
159100,14:54:08,14:54:08,5914,46,,,,10900.28,0
159100,14:54:36,14:54:36,5915,47,,,,11099.87,0
159100,14:54:55,14:54:55,5916,48,,,,11243.93,0
159100,14:55:34,14:55:34,5917,49,,,,11556.79,0
159100,14:56:10,14:56:10,5918,50,,,,11831.05,0
159100,14:56:37,14:56:37,5919,51,,,,12023.12,0
159100,14:56:56,14:56:56,5920,52,,,,12187.48,0
159100,14:57:29,14:57:29,5922,53,,,,12465.67,0
159100,14:57:59,14:57:59,5924,54,,,,12734.64,0
159100,14:58:27,14:58:27,5925,55,,,,12927.34,0
159100,14:58:44,14:58:44,5926,56,,,,13061.57,0
159100,14:59:05,14:59:05,5927,57,,,,13221.89,0
159100,14:59:28,14:59:28,5928,58,,,,13388.72,0
159100,15:00:00,15:00:00,4359,59,,,,13637.18,0
159100,15:00:25,15:00:25,4360,60,,,,13816.48,0
159100,15:01:00,15:01:00,4361,61,,,,14115.84,
159100,15:01:24,15:01:24,5929,62,,,,14228.83,0
159100,15:03:04,15:03:04,5930,63,,,,14703.42,0
159100,15:03:54,15:03:54,5931,64,,,,14883.16,0
159100,15:05:15,15:05:15,5410,65,,,,15177.7,0
159100,15:06:05,15:06:05,5411,66,,,,15339.12,0
159100,15:07:22,15:07:22,4474,67,,,,15630.19,0
159100,15:08:15,15:08:15,4475,68,,,,15813.42,0
159100,15:09:05,15:09:05,3597,69,,,,16025.4,0
159100,15:10:23,15:10:23,3598,70,,,,16367.11,0
159100,15:12:00,15:12:00,10016,71,,1,,16671.67,
159110,14:17:00,14:17:00,10737,1,,,1,0,
159110,14:18:41,14:18:41,10738,2,,,,778.34,0
159110,14:19:03,14:19:03,10145,3,,,,970.51,0
159110,14:19:58,14:19:58,5933,4,,,,1486.35,0
159110,14:20:26,14:20:26,5902,5,,,,1697.23,0
159110,14:20:42,14:20:42,5903,6,,,,1861.09,0
159110,14:20:55,14:20:55,5904,7,,,,1976.37,0
159110,14:21:08,14:21:08,5905,8,,,,2095.59,0
159110,14:21:33,14:21:33,5906,9,,,,2308.57,0
159110,14:22:00,14:22:00,5907,10,,,,2524.78,
159110,14:22:18,14:22:18,515,11,,,,2595.44,0
159110,14:23:01,14:23:01,516,12,,,,2802.99,0
159110,14:23:31,14:23:31,517,13,,,,2916.55,0
159110,14:25:00,14:25:00,519,14,,,,3342.35,
159110,14:26:18,14:26:18,8063,15,,,,3645.53,0
159110,14:27:02,14:27:02,7272,16,,,,3857.1,0
159110,14:27:41,14:27:41,7274,17,,,,4065.47,0
159110,14:28:28,14:28:28,7275,18,,,,4283.35,0
159110,14:29:13,14:29:13,7276,19,,,,4472.98,0
159110,14:29:41,14:29:41,7277,20,,,,4588.07,0
159110,14:30:23,14:30:23,528,21,,,,4750,0
159110,14:31:00,14:31:00,529,22,,,,4897.1,
159110,14:32:01,14:32:01,530,23,,,,5106.67,0
159110,14:33:17,14:33:17,531,24,,,,5385.05,0
159110,14:34:53,14:34:53,532,25,,,,5659.47,0
159110,14:35:37,14:35:37,533,26,,,,5836.25,0
159110,14:37:00,14:37:00,9822,27,,,,6168.01,
159110,14:37:48,14:37:48,8431,28,,,,6349.24,0
159110,14:39:25,14:39:25,1153,29,,,,6689,0
159110,14:41:00,14:41:00,9869,30,,,,6990.19,
159110,14:42:48,14:42:48,1154,31,,,,7376.24,0
159110,14:44:00,14:44:00,1155,32,,,,7641.83,
159110,14:44:30,14:44:30,1156,33,,,,7771.24,0
159110,14:45:00,14:45:00,1157,34,,,,7920.41,0
159110,14:45:55,14:45:55,1159,35,,,,8183.8,0
159110,14:46:46,14:46:46,4437,36,,,,8432.15,0
159110,14:47:19,14:47:19,4438,37,,,,8606.14,0
159110,14:48:04,14:48:04,9045,38,,,,8764.65,0
159110,14:49:00,14:49:00,546,39,,,,8897.39,
159110,14:50:40,14:50:40,9094,40,,,,9507.22,0
159110,14:51:10,14:51:10,9093,41,,,,9730.34,0
159110,14:51:45,14:51:45,9563,42,,,,9942.58,0
159110,14:52:25,14:52:25,9564,43,,,,10173.2,0
159110,14:52:57,14:52:57,5912,44,,,,10369.38,0
159110,14:53:30,14:53:30,5913,45,,,,10617.94,0
159110,14:54:08,14:54:08,5914,46,,,,10900.28,0
159110,14:54:36,14:54:36,5915,47,,,,11099.87,0
159110,14:54:55,14:54:55,5916,48,,,,11243.93,0
159110,14:55:34,14:55:34,5917,49,,,,11556.79,0
159110,14:56:10,14:56:10,5918,50,,,,11831.05,0
159110,14:56:37,14:56:37,5919,51,,,,12023.12,0
159110,14:56:56,14:56:56,5920,52,,,,12187.48,0
159110,14:57:29,14:57:29,5922,53,,,,12465.67,0
159110,14:57:59,14:57:59,5924,54,,,,12734.64,0
159110,14:58:27,14:58:27,5925,55,,,,12927.34,0
159110,14:58:44,14:58:44,5926,56,,,,13061.57,0
159110,14:59:05,14:59:05,5927,57,,,,13221.89,0
159110,14:59:28,14:59:28,5928,58,,,,13388.72,0
159110,15:00:00,15:00:00,4359,59,,,,13637.18,0
159110,15:00:25,15:00:25,4360,60,,,,13816.48,0
159110,15:01:00,15:01:00,4361,61,,,,14115.84,
159110,15:01:24,15:01:24,5929,62,,,,14228.83,0
159110,15:03:04,15:03:04,5930,63,,,,14703.42,0
159110,15:03:54,15:03:54,5931,64,,,,14883.16,0
159110,15:05:15,15:05:15,5410,65,,,,15177.7,0
159110,15:06:05,15:06:05,5411,66,,,,15339.12,0
159110,15:07:22,15:07:22,4474,67,,,,15630.19,0
159110,15:08:15,15:08:15,4475,68,,,,15813.42,0
159110,15:09:05,15:09:05,3597,69,,,,16025.4,0
159110,15:10:23,15:10:23,3598,70,,,,16367.11,0
159110,15:12:00,15:12:00,10016,71,,1,,16671.67,
15957070,14:56:00,14:56:00,10737,1,,,1,0,
15957070,14:57:41,14:57:41,10738,2,,,,778.34,0
15957070,14:58:03,14:58:03,10145,3,,,,970.51,0
15957070,14:58:58,14:58:58,5933,4,,,,1486.35,0
15957070,14:59:26,14:59:26,5902,5,,,,1697.23,0
15957070,14:59:42,14:59:42,5903,6,,,,1861.09,0
15957070,14:59:55,14:59:55,5904,7,,,,1976.37,0
15957070,15:00:08,15:00:08,5905,8,,,,2095.59,0
15957070,15:00:33,15:00:33,5906,9,,,,2308.57,0
15957070,15:01:00,15:01:00,5907,10,,,,2524.78,
15957070,15:01:18,15:01:18,515,11,,,,2595.44,0
15957070,15:02:01,15:02:01,516,12,,,,2802.99,0
15957070,15:02:31,15:02:31,517,13,,,,2916.55,0
15957070,15:04:00,15:04:00,519,14,,,,3342.35,
15957070,15:05:18,15:05:18,8063,15,,,,3645.53,0
15957070,15:06:02,15:06:02,7272,16,,,,3857.1,0
15957070,15:06:41,15:06:41,7274,17,,,,4065.47,0
15957070,15:07:28,15:07:28,7275,18,,,,4283.35,0
15957070,15:08:13,15:08:13,7276,19,,,,4472.98,0
15957070,15:08:41,15:08:41,7277,20,,,,4588.07,0
15957070,15:09:23,15:09:23,528,21,,,,4750,0
15957070,15:10:00,15:10:00,529,22,,,,4897.1,
15957070,15:11:01,15:11:01,530,23,,,,5106.67,0
15957070,15:12:17,15:12:17,531,24,,,,5385.05,0
15957070,15:13:53,15:13:53,532,25,,,,5659.47,0
15957070,15:14:37,15:14:37,533,26,,,,5836.25,0
15957070,15:16:00,15:16:00,9822,27,,,,6168.01,
15957070,15:16:48,15:16:48,8431,28,,,,6349.24,0
15957070,15:18:25,15:18:25,1153,29,,,,6689,0
15957070,15:20:00,15:20:00,9869,30,,,,6990.19,
15957070,15:21:48,15:21:48,1154,31,,,,7376.24,0
15957070,15:23:00,15:23:00,1155,32,,,,7641.83,
15957070,15:23:30,15:23:30,1156,33,,,,7771.24,0
15957070,15:24:00,15:24:00,1157,34,,,,7920.41,0
15957070,15:24:55,15:24:55,1159,35,,,,8183.8,0
15957070,15:25:46,15:25:46,4437,36,,,,8432.15,0
15957070,15:26:19,15:26:19,4438,37,,,,8606.14,0
15957070,15:27:04,15:27:04,9045,38,,,,8764.65,0
15957070,15:28:00,15:28:00,546,39,,,,8897.39,
15957070,15:29:40,15:29:40,9094,40,,,,9507.22,0
15957070,15:30:10,15:30:10,9093,41,,,,9730.34,0
15957070,15:30:45,15:30:45,9563,42,,,,9942.58,0
15957070,15:31:25,15:31:25,9564,43,,,,10173.2,0
15957070,15:31:57,15:31:57,5912,44,,,,10369.38,0
15957070,15:32:30,15:32:30,5913,45,,,,10617.94,0
15957070,15:33:08,15:33:08,5914,46,,,,10900.28,0
15957070,15:33:36,15:33:36,5915,47,,,,11099.87,0
15957070,15:33:55,15:33:55,5916,48,,,,11243.93,0
15957070,15:34:34,15:34:34,5917,49,,,,11556.79,0
15957070,15:35:10,15:35:10,5918,50,,,,11831.05,0
15957070,15:35:37,15:35:37,5919,51,,,,12023.12,0
15957070,15:35:56,15:35:56,5920,52,,,,12187.48,0
15957070,15:36:29,15:36:29,5922,53,,,,12465.67,0
15957070,15:36:59,15:36:59,5924,54,,,,12734.64,0
15957070,15:37:27,15:37:27,5925,55,,,,12927.34,0
15957070,15:37:44,15:37:44,5926,56,,,,13061.57,0
15957070,15:38:05,15:38:05,5927,57,,,,13221.89,0
15957070,15:38:28,15:38:28,5928,58,,,,13388.72,0
15957070,15:39:00,15:39:00,4359,59,,,,13637.18,0
15957070,15:39:25,15:39:25,4360,60,,,,13816.48,0
15957070,15:40:00,15:40:00,4361,61,,,,14115.84,
15957070,15:40:24,15:40:24,5929,62,,,,14228.83,0
15957070,15:42:04,15:42:04,5930,63,,,,14703.42,0
15957070,15:42:54,15:42:54,5931,64,,,,14883.16,0
15957070,15:44:15,15:44:15,5410,65,,,,15177.7,0
15957070,15:45:05,15:45:05,5411,66,,,,15339.12,0
15957070,15:46:22,15:46:22,4474,67,,,,15630.19,0
15957070,15:47:15,15:47:15,4475,68,,,,15813.42,0
15957070,15:48:05,15:48:05,3597,69,,,,16025.4,0
15957070,15:49:23,15:49:23,3598,70,,,,16367.11,0
15957070,15:51:00,15:51:00,10016,71,,1,,16671.67,
160010,13:17:00,13:17:00,10737,1,,,1,0,
160010,13:18:41,13:18:41,10738,2,,,,778.34,0
160010,13:19:03,13:19:03,10145,3,,,,970.51,0
160010,13:19:58,13:19:58,5933,4,,,,1486.35,0
160010,13:20:26,13:20:26,5902,5,,,,1697.23,0
160010,13:20:42,13:20:42,5903,6,,,,1861.09,0
160010,13:20:55,13:20:55,5904,7,,,,1976.37,0
160010,13:21:08,13:21:08,5905,8,,,,2095.59,0
160010,13:21:33,13:21:33,5906,9,,,,2308.57,0
160010,13:22:00,13:22:00,5907,10,,,,2524.78,
160010,13:22:18,13:22:18,515,11,,,,2595.44,0
160010,13:23:01,13:23:01,516,12,,,,2802.99,0
160010,13:23:31,13:23:31,517,13,,,,2916.55,0
160010,13:25:00,13:25:00,519,14,,,,3342.35,
160010,13:26:18,13:26:18,8063,15,,,,3645.53,0
160010,13:27:02,13:27:02,7272,16,,,,3857.1,0
160010,13:27:41,13:27:41,7274,17,,,,4065.47,0
160010,13:28:28,13:28:28,7275,18,,,,4283.35,0
160010,13:29:13,13:29:13,7276,19,,,,4472.98,0
160010,13:29:41,13:29:41,7277,20,,,,4588.07,0
160010,13:30:23,13:30:23,528,21,,,,4750,0
160010,13:31:00,13:31:00,529,22,,,,4897.1,
160010,13:32:01,13:32:01,530,23,,,,5106.67,0
160010,13:33:17,13:33:17,531,24,,,,5385.05,0
160010,13:34:53,13:34:53,532,25,,,,5659.47,0
160010,13:35:37,13:35:37,533,26,,,,5836.25,0
160010,13:37:00,13:37:00,9822,27,,,,6168.01,
160010,13:37:48,13:37:48,8431,28,,,,6349.24,0
160010,13:39:25,13:39:25,1153,29,,,,6689,0
160010,13:41:00,13:41:00,9869,30,,,,6990.19,
160010,13:42:48,13:42:48,1154,31,,,,7376.24,0
160010,13:44:00,13:44:00,1155,32,,,,7641.83,
160010,13:44:30,13:44:30,1156,33,,,,7771.24,0
160010,13:45:00,13:45:00,1157,34,,,,7920.41,0
160010,13:45:55,13:45:55,1159,35,,,,8183.8,0
160010,13:46:46,13:46:46,4437,36,,,,8432.15,0
160010,13:47:19,13:47:19,4438,37,,,,8606.14,0
160010,13:48:04,13:48:04,9045,38,,,,8764.65,0
160010,13:49:00,13:49:00,546,39,,,,8897.39,
160010,13:50:40,13:50:40,9094,40,,,,9507.22,0
160010,13:51:10,13:51:10,9093,41,,,,9730.34,0
160010,13:51:45,13:51:45,9563,42,,,,9942.58,0
160010,13:52:25,13:52:25,9564,43,,,,10173.2,0
160010,13:52:57,13:52:57,5912,44,,,,10369.38,0
160010,13:53:30,13:53:30,5913,45,,,,10617.94,0
160010,13:54:08,13:54:08,5914,46,,,,10900.28,0
160010,13:54:36,13:54:36,5915,47,,,,11099.87,0
160010,13:54:55,13:54:55,5916,48,,,,11243.93,0
160010,13:55:34,13:55:34,5917,49,,,,11556.79,0
160010,13:56:10,13:56:10,5918,50,,,,11831.05,0
160010,13:56:37,13:56:37,5919,51,,,,12023.12,0
160010,13:56:56,13:56:56,5920,52,,,,12187.48,0
160010,13:57:29,13:57:29,5922,53,,,,12465.67,0
160010,13:57:59,13:57:59,5924,54,,,,12734.64,0
160010,13:58:27,13:58:27,5925,55,,,,12927.34,0
160010,13:58:44,13:58:44,5926,56,,,,13061.57,0
160010,13:59:05,13:59:05,5927,57,,,,13221.89,0
160010,13:59:28,13:59:28,5928,58,,,,13388.72,0
160010,14:00:00,14:00:00,4359,59,,,,13637.18,0
160010,14:00:25,14:00:25,4360,60,,,,13816.48,0
160010,14:01:00,14:01:00,4361,61,,,,14115.84,
160010,14:01:24,14:01:24,5929,62,,,,14228.83,0
160010,14:03:04,14:03:04,5930,63,,,,14703.42,0
160010,14:03:54,14:03:54,5931,64,,,,14883.16,0
160010,14:05:15,14:05:15,5410,65,,,,15177.7,0
160010,14:06:05,14:06:05,5411,66,,,,15339.12,0
160010,14:07:22,14:07:22,4474,67,,,,15630.19,0
160010,14:08:15,14:08:15,4475,68,,,,15813.42,0
160010,14:09:05,14:09:05,3597,69,,,,16025.4,0
160010,14:10:23,14:10:23,3598,70,,,,16367.11,0
160010,14:12:00,14:12:00,10016,71,,1,,16671.67,
16003010,23:10:00,23:10:00,10737,1,,,1,0,
16003010,23:11:41,23:11:41,10738,2,,,,778.34,0
16003010,23:12:03,23:12:03,10145,3,,,,970.51,0
16003010,23:12:58,23:12:58,5933,4,,,,1486.35,0
16003010,23:13:26,23:13:26,5902,5,,,,1697.23,0
16003010,23:13:42,23:13:42,5903,6,,,,1861.09,0
16003010,23:13:55,23:13:55,5904,7,,,,1976.37,0
16003010,23:14:08,23:14:08,5905,8,,,,2095.59,0
16003010,23:14:33,23:14:33,5906,9,,,,2308.57,0
16003010,23:15:00,23:15:00,5907,10,,,,2524.78,
16003010,23:15:12,23:15:12,515,11,,,,2595.44,0
16003010,23:15:41,23:15:41,516,12,,,,2802.99,0
16003010,23:16:00,23:16:00,517,13,,,,2916.55,0
16003010,23:17:00,23:17:00,519,14,,,,3342.35,
16003010,23:18:05,23:18:05,8063,15,,,,3645.53,0
16003010,23:18:42,23:18:42,7272,16,,,,3857.1,0
16003010,23:19:14,23:19:14,7274,17,,,,4065.47,0
16003010,23:19:53,23:19:53,7275,18,,,,4283.35,0
16003010,23:20:30,23:20:30,7276,19,,,,4472.98,0
16003010,23:20:54,23:20:54,7277,20,,,,4588.07,0
16003010,23:21:29,23:21:29,528,21,,,,4750,0
16003010,23:22:00,23:22:00,529,22,,,,4897.1,
16003010,23:22:51,23:22:51,530,23,,,,5106.67,0
16003010,23:23:54,23:23:54,531,24,,,,5385.05,0
16003010,23:25:14,23:25:14,532,25,,,,5659.47,0
16003010,23:25:51,23:25:51,533,26,,,,5836.25,0
16003010,23:27:00,23:27:00,9822,27,,,,6168.01,
16003010,23:27:36,23:27:36,8431,28,,,,6349.24,0
16003010,23:28:49,23:28:49,1153,29,,,,6689,0
16003010,23:30:00,23:30:00,9869,30,,,,6990.19,
16003010,23:31:48,23:31:48,1154,31,,,,7376.24,0
16003010,23:33:00,23:33:00,1155,32,,,,7641.83,
16003010,23:33:24,23:33:24,1156,33,,,,7771.24,0
16003010,23:33:48,23:33:48,1157,34,,,,7920.41,0
16003010,23:34:32,23:34:32,1159,35,,,,8183.8,0
16003010,23:35:13,23:35:13,4437,36,,,,8432.15,0
16003010,23:35:39,23:35:39,4438,37,,,,8606.14,0
16003010,23:36:15,23:36:15,9045,38,,,,8764.65,0
16003010,23:37:00,23:37:00,546,39,,,,8897.39,
16003010,23:38:23,23:38:23,9094,40,,,,9507.22,0
16003010,23:38:48,23:38:48,9093,41,,,,9730.34,0
16003010,23:39:17,23:39:17,9563,42,,,,9942.58,0
16003010,23:39:51,23:39:51,9564,43,,,,10173.2,0
16003010,23:40:17,23:40:17,5912,44,,,,10369.38,0
16003010,23:40:45,23:40:45,5913,45,,,,10617.94,0
16003010,23:41:16,23:41:16,5914,46,,,,10900.28,0
16003010,23:41:40,23:41:40,5915,47,,,,11099.87,0
16003010,23:41:56,23:41:56,5916,48,,,,11243.93,0
16003010,23:42:28,23:42:28,5917,49,,,,11556.79,0
16003010,23:42:58,23:42:58,5918,50,,,,11831.05,0
16003010,23:43:21,23:43:21,5919,51,,,,12023.12,0
16003010,23:43:36,23:43:36,5920,52,,,,12187.48,0
16003010,23:44:04,23:44:04,5922,53,,,,12465.67,0
16003010,23:44:29,23:44:29,5924,54,,,,12734.64,0
16003010,23:44:52,23:44:52,5925,55,,,,12927.34,0
16003010,23:45:07,23:45:07,5926,56,,,,13061.57,0
16003010,23:45:24,23:45:24,5927,57,,,,13221.89,0
16003010,23:45:44,23:45:44,5928,58,,,,13388.72,0
16003010,23:46:10,23:46:10,4359,59,,,,13637.18,0
16003010,23:46:31,23:46:31,4360,60,,,,13816.48,0
16003010,23:47:00,23:47:00,4361,61,,,,14115.84,
16003010,23:47:18,23:47:18,5929,62,,,,14228.83,0
16003010,23:48:30,23:48:30,5930,63,,,,14703.42,0
16003010,23:49:06,23:49:06,5931,64,,,,14883.16,0
16003010,23:50:05,23:50:05,5410,65,,,,15177.7,0
16003010,23:50:41,23:50:41,5411,66,,,,15339.12,0
16003010,23:51:38,23:51:38,4474,67,,,,15630.19,0
16003010,23:52:16,23:52:16,4475,68,,,,15813.42,0
16003010,23:52:53,23:52:53,3597,69,,,,16025.4,0
16003010,23:53:49,23:53:49,3598,70,,,,16367.11,0
16003010,23:55:00,23:55:00,10016,71,,1,,16671.67,
16003120,23:10:00,23:10:00,10737,1,,,1,0,
16003120,23:11:41,23:11:41,10738,2,,,,778.34,0
16003120,23:12:03,23:12:03,10145,3,,,,970.51,0
16003120,23:12:58,23:12:58,5933,4,,,,1486.35,0
16003120,23:13:26,23:13:26,5902,5,,,,1697.23,0
16003120,23:13:42,23:13:42,5903,6,,,,1861.09,0
16003120,23:13:55,23:13:55,5904,7,,,,1976.37,0
16003120,23:14:08,23:14:08,5905,8,,,,2095.59,0
16003120,23:14:33,23:14:33,5906,9,,,,2308.57,0
16003120,23:15:00,23:15:00,5907,10,,,,2524.78,
16003120,23:15:12,23:15:12,515,11,,,,2595.44,0
16003120,23:15:41,23:15:41,516,12,,,,2802.99,0
16003120,23:16:00,23:16:00,517,13,,,,2916.55,0
16003120,23:17:00,23:17:00,519,14,,,,3342.35,
16003120,23:18:05,23:18:05,8063,15,,,,3645.53,0
16003120,23:18:42,23:18:42,7272,16,,,,3857.1,0
16003120,23:19:14,23:19:14,7274,17,,,,4065.47,0
16003120,23:19:53,23:19:53,7275,18,,,,4283.35,0
16003120,23:20:30,23:20:30,7276,19,,,,4472.98,0
16003120,23:20:54,23:20:54,7277,20,,,,4588.07,0
16003120,23:21:29,23:21:29,528,21,,,,4750,0
16003120,23:22:00,23:22:00,529,22,,,,4897.1,
16003120,23:22:51,23:22:51,530,23,,,,5106.67,0
16003120,23:23:54,23:23:54,531,24,,,,5385.05,0
16003120,23:25:14,23:25:14,532,25,,,,5659.47,0
16003120,23:25:51,23:25:51,533,26,,,,5836.25,0
16003120,23:27:00,23:27:00,9822,27,,,,6168.01,
16003120,23:27:36,23:27:36,8431,28,,,,6349.24,0
16003120,23:28:49,23:28:49,1153,29,,,,6689,0
16003120,23:30:00,23:30:00,9869,30,,,,6990.19,
16003120,23:31:48,23:31:48,1154,31,,,,7376.24,0
16003120,23:33:00,23:33:00,1155,32,,,,7641.83,
16003120,23:33:24,23:33:24,1156,33,,,,7771.24,0
16003120,23:33:48,23:33:48,1157,34,,,,7920.41,0
16003120,23:34:32,23:34:32,1159,35,,,,8183.8,0
16003120,23:35:13,23:35:13,4437,36,,,,8432.15,0
16003120,23:35:39,23:35:39,4438,37,,,,8606.14,0
16003120,23:36:15,23:36:15,9045,38,,,,8764.65,0
16003120,23:37:00,23:37:00,546,39,,,,8897.39,
16003120,23:38:23,23:38:23,9094,40,,,,9507.22,0
16003120,23:38:48,23:38:48,9093,41,,,,9730.34,0
16003120,23:39:17,23:39:17,9563,42,,,,9942.58,0
16003120,23:39:51,23:39:51,9564,43,,,,10173.2,0
16003120,23:40:17,23:40:17,5912,44,,,,10369.38,0
16003120,23:40:45,23:40:45,5913,45,,,,10617.94,0
16003120,23:41:16,23:41:16,5914,46,,,,10900.28,0
16003120,23:41:40,23:41:40,5915,47,,,,11099.87,0
16003120,23:41:56,23:41:56,5916,48,,,,11243.93,0
16003120,23:42:28,23:42:28,5917,49,,,,11556.79,0
16003120,23:42:58,23:42:58,5918,50,,,,11831.05,0
16003120,23:43:21,23:43:21,5919,51,,,,12023.12,0
16003120,23:43:36,23:43:36,5920,52,,,,12187.48,0
16003120,23:44:04,23:44:04,5922,53,,,,12465.67,0
16003120,23:44:29,23:44:29,5924,54,,,,12734.64,0
16003120,23:44:52,23:44:52,5925,55,,,,12927.34,0
16003120,23:45:07,23:45:07,5926,56,,,,13061.57,0
16003120,23:45:24,23:45:24,5927,57,,,,13221.89,0
16003120,23:45:44,23:45:44,5928,58,,,,13388.72,0
16003120,23:46:10,23:46:10,4359,59,,,,13637.18,0
16003120,23:46:31,23:46:31,4360,60,,,,13816.48,0
16003120,23:47:00,23:47:00,4361,61,,,,14115.84,
16003120,23:47:18,23:47:18,5929,62,,,,14228.83,0
16003120,23:48:30,23:48:30,5930,63,,,,14703.42,0
16003120,23:49:06,23:49:06,5931,64,,,,14883.16,0
16003120,23:50:05,23:50:05,5410,65,,,,15177.7,0
16003120,23:50:41,23:50:41,5411,66,,,,15339.12,0
16003120,23:51:38,23:51:38,4474,67,,,,15630.19,0
16003120,23:52:16,23:52:16,4475,68,,,,15813.42,0
16003120,23:52:53,23:52:53,3597,69,,,,16025.4,0
16003120,23:53:49,23:53:49,3598,70,,,,16367.11,0
16003120,23:55:00,23:55:00,10016,71,,1,,16671.67,
160120,13:17:00,13:17:00,10737,1,,,1,0,
160120,13:18:41,13:18:41,10738,2,,,,778.34,0
160120,13:19:03,13:19:03,10145,3,,,,970.51,0
160120,13:19:58,13:19:58,5933,4,,,,1486.35,0
160120,13:20:26,13:20:26,5902,5,,,,1697.23,0
160120,13:20:42,13:20:42,5903,6,,,,1861.09,0
160120,13:20:55,13:20:55,5904,7,,,,1976.37,0
160120,13:21:08,13:21:08,5905,8,,,,2095.59,0
160120,13:21:33,13:21:33,5906,9,,,,2308.57,0
160120,13:22:00,13:22:00,5907,10,,,,2524.78,
160120,13:22:18,13:22:18,515,11,,,,2595.44,0
160120,13:23:01,13:23:01,516,12,,,,2802.99,0
160120,13:23:31,13:23:31,517,13,,,,2916.55,0
160120,13:25:00,13:25:00,519,14,,,,3342.35,
160120,13:26:18,13:26:18,8063,15,,,,3645.53,0
160120,13:27:02,13:27:02,7272,16,,,,3857.1,0
160120,13:27:41,13:27:41,7274,17,,,,4065.47,0
160120,13:28:28,13:28:28,7275,18,,,,4283.35,0
160120,13:29:13,13:29:13,7276,19,,,,4472.98,0
160120,13:29:41,13:29:41,7277,20,,,,4588.07,0
160120,13:30:23,13:30:23,528,21,,,,4750,0
160120,13:31:00,13:31:00,529,22,,,,4897.1,
160120,13:32:01,13:32:01,530,23,,,,5106.67,0
160120,13:33:17,13:33:17,531,24,,,,5385.05,0
160120,13:34:53,13:34:53,532,25,,,,5659.47,0
160120,13:35:37,13:35:37,533,26,,,,5836.25,0
160120,13:37:00,13:37:00,9822,27,,,,6168.01,
160120,13:37:48,13:37:48,8431,28,,,,6349.24,0
160120,13:39:25,13:39:25,1153,29,,,,6689,0
160120,13:41:00,13:41:00,9869,30,,,,6990.19,
160120,13:42:48,13:42:48,1154,31,,,,7376.24,0
160120,13:44:00,13:44:00,1155,32,,,,7641.83,
160120,13:44:30,13:44:30,1156,33,,,,7771.24,0
160120,13:45:00,13:45:00,1157,34,,,,7920.41,0
160120,13:45:55,13:45:55,1159,35,,,,8183.8,0
160120,13:46:46,13:46:46,4437,36,,,,8432.15,0
160120,13:47:19,13:47:19,4438,37,,,,8606.14,0
160120,13:48:04,13:48:04,9045,38,,,,8764.65,0
160120,13:49:00,13:49:00,546,39,,,,8897.39,
160120,13:50:40,13:50:40,9094,40,,,,9507.22,0
160120,13:51:10,13:51:10,9093,41,,,,9730.34,0
160120,13:51:45,13:51:45,9563,42,,,,9942.58,0
160120,13:52:25,13:52:25,9564,43,,,,10173.2,0
160120,13:52:57,13:52:57,5912,44,,,,10369.38,0
160120,13:53:30,13:53:30,5913,45,,,,10617.94,0
160120,13:54:08,13:54:08,5914,46,,,,10900.28,0
160120,13:54:36,13:54:36,5915,47,,,,11099.87,0
160120,13:54:55,13:54:55,5916,48,,,,11243.93,0
160120,13:55:34,13:55:34,5917,49,,,,11556.79,0
160120,13:56:10,13:56:10,5918,50,,,,11831.05,0
160120,13:56:37,13:56:37,5919,51,,,,12023.12,0
160120,13:56:56,13:56:56,5920,52,,,,12187.48,0
160120,13:57:29,13:57:29,5922,53,,,,12465.67,0
160120,13:57:59,13:57:59,5924,54,,,,12734.64,0
160120,13:58:27,13:58:27,5925,55,,,,12927.34,0
160120,13:58:44,13:58:44,5926,56,,,,13061.57,0
160120,13:59:05,13:59:05,5927,57,,,,13221.89,0
160120,13:59:28,13:59:28,5928,58,,,,13388.72,0
160120,14:00:00,14:00:00,4359,59,,,,13637.18,0
160120,14:00:25,14:00:25,4360,60,,,,13816.48,0
160120,14:01:00,14:01:00,4361,61,,,,14115.84,
160120,14:01:24,14:01:24,5929,62,,,,14228.83,0
160120,14:03:04,14:03:04,5930,63,,,,14703.42,0
160120,14:03:54,14:03:54,5931,64,,,,14883.16,0
160120,14:05:15,14:05:15,5410,65,,,,15177.7,0
160120,14:06:05,14:06:05,5411,66,,,,15339.12,0
160120,14:07:22,14:07:22,4474,67,,,,15630.19,0
160120,14:08:15,14:08:15,4475,68,,,,15813.42,0
160120,14:09:05,14:09:05,3597,69,,,,16025.4,0
160120,14:10:23,14:10:23,3598,70,,,,16367.11,0
160120,14:12:00,14:12:00,10016,71,,1,,16671.67,
16028010,22:40:00,22:40:00,10737,1,,,1,0,
16028010,22:41:41,22:41:41,10738,2,,,,778.34,0
16028010,22:42:03,22:42:03,10145,3,,,,970.51,0
16028010,22:42:58,22:42:58,5933,4,,,,1486.35,0
16028010,22:43:26,22:43:26,5902,5,,,,1697.23,0
16028010,22:43:42,22:43:42,5903,6,,,,1861.09,0
16028010,22:43:55,22:43:55,5904,7,,,,1976.37,0
16028010,22:44:08,22:44:08,5905,8,,,,2095.59,0
16028010,22:44:33,22:44:33,5906,9,,,,2308.57,0
16028010,22:45:00,22:45:00,5907,10,,,,2524.78,
16028010,22:45:12,22:45:12,515,11,,,,2595.44,0
16028010,22:45:41,22:45:41,516,12,,,,2802.99,0
16028010,22:46:00,22:46:00,517,13,,,,2916.55,0
16028010,22:47:00,22:47:00,519,14,,,,3342.35,
16028010,22:48:05,22:48:05,8063,15,,,,3645.53,0
16028010,22:48:42,22:48:42,7272,16,,,,3857.1,0
16028010,22:49:14,22:49:14,7274,17,,,,4065.47,0
16028010,22:49:53,22:49:53,7275,18,,,,4283.35,0
16028010,22:50:30,22:50:30,7276,19,,,,4472.98,0
16028010,22:50:54,22:50:54,7277,20,,,,4588.07,0
16028010,22:51:29,22:51:29,528,21,,,,4750,0
16028010,22:52:00,22:52:00,529,22,,,,4897.1,
16028010,22:52:51,22:52:51,530,23,,,,5106.67,0
16028010,22:53:54,22:53:54,531,24,,,,5385.05,0
16028010,22:55:14,22:55:14,532,25,,,,5659.47,0
16028010,22:55:51,22:55:51,533,26,,,,5836.25,0
16028010,22:57:00,22:57:00,9822,27,,,,6168.01,
16028010,22:57:36,22:57:36,8431,28,,,,6349.24,0
16028010,22:58:49,22:58:49,1153,29,,,,6689,0
16028010,23:00:00,23:00:00,9869,30,,,,6990.19,
16028010,23:01:48,23:01:48,1154,31,,,,7376.24,0
16028010,23:03:00,23:03:00,1155,32,,,,7641.83,
16028010,23:03:24,23:03:24,1156,33,,,,7771.24,0
16028010,23:03:48,23:03:48,1157,34,,,,7920.41,0
16028010,23:04:32,23:04:32,1159,35,,,,8183.8,0
16028010,23:05:13,23:05:13,4437,36,,,,8432.15,0
16028010,23:05:39,23:05:39,4438,37,,,,8606.14,0
16028010,23:06:15,23:06:15,9045,38,,,,8764.65,0
16028010,23:07:00,23:07:00,546,39,,,,8897.39,
16028010,23:08:23,23:08:23,9094,40,,,,9507.22,0
16028010,23:08:48,23:08:48,9093,41,,,,9730.34,0
16028010,23:09:17,23:09:17,9563,42,,,,9942.58,0
16028010,23:09:51,23:09:51,9564,43,,,,10173.2,0
16028010,23:10:17,23:10:17,5912,44,,,,10369.38,0
16028010,23:10:45,23:10:45,5913,45,,,,10617.94,0
16028010,23:11:16,23:11:16,5914,46,,,,10900.28,0
16028010,23:11:40,23:11:40,5915,47,,,,11099.87,0
16028010,23:11:56,23:11:56,5916,48,,,,11243.93,0
16028010,23:12:28,23:12:28,5917,49,,,,11556.79,0
16028010,23:12:58,23:12:58,5918,50,,,,11831.05,0
16028010,23:13:21,23:13:21,5919,51,,,,12023.12,0
16028010,23:13:36,23:13:36,5920,52,,,,12187.48,0
16028010,23:14:04,23:14:04,5922,53,,,,12465.67,0
16028010,23:14:29,23:14:29,5924,54,,,,12734.64,0
16028010,23:14:52,23:14:52,5925,55,,,,12927.34,0
16028010,23:15:07,23:15:07,5926,56,,,,13061.57,0
16028010,23:15:24,23:15:24,5927,57,,,,13221.89,0
16028010,23:15:44,23:15:44,5928,58,,,,13388.72,0
16028010,23:16:10,23:16:10,4359,59,,,,13637.18,0
16028010,23:16:31,23:16:31,4360,60,,,,13816.48,0
16028010,23:17:00,23:17:00,4361,61,,,,14115.84,
16028010,23:17:18,23:17:18,5929,62,,,,14228.83,0
16028010,23:18:30,23:18:30,5930,63,,,,14703.42,0
16028010,23:19:06,23:19:06,5931,64,,,,14883.16,0
16028010,23:20:05,23:20:05,5410,65,,,,15177.7,0
16028010,23:20:41,23:20:41,5411,66,,,,15339.12,0
16028010,23:21:38,23:21:38,4474,67,,,,15630.19,0
16028010,23:22:16,23:22:16,4475,68,,,,15813.42,0
16028010,23:22:53,23:22:53,3597,69,,,,16025.4,0
16028010,23:23:49,23:23:49,3598,70,,,,16367.11,0
16028010,23:25:00,23:25:00,10016,71,,1,,16671.67,
16028120,22:40:00,22:40:00,10737,1,,,1,0,
16028120,22:41:41,22:41:41,10738,2,,,,778.34,0
16028120,22:42:03,22:42:03,10145,3,,,,970.51,0
16028120,22:42:58,22:42:58,5933,4,,,,1486.35,0
16028120,22:43:26,22:43:26,5902,5,,,,1697.23,0
16028120,22:43:42,22:43:42,5903,6,,,,1861.09,0
16028120,22:43:55,22:43:55,5904,7,,,,1976.37,0
16028120,22:44:08,22:44:08,5905,8,,,,2095.59,0
16028120,22:44:33,22:44:33,5906,9,,,,2308.57,0
16028120,22:45:00,22:45:00,5907,10,,,,2524.78,
16028120,22:45:12,22:45:12,515,11,,,,2595.44,0
16028120,22:45:41,22:45:41,516,12,,,,2802.99,0
16028120,22:46:00,22:46:00,517,13,,,,2916.55,0
16028120,22:47:00,22:47:00,519,14,,,,3342.35,
16028120,22:48:05,22:48:05,8063,15,,,,3645.53,0
16028120,22:48:42,22:48:42,7272,16,,,,3857.1,0
16028120,22:49:14,22:49:14,7274,17,,,,4065.47,0
16028120,22:49:53,22:49:53,7275,18,,,,4283.35,0
16028120,22:50:30,22:50:30,7276,19,,,,4472.98,0
16028120,22:50:54,22:50:54,7277,20,,,,4588.07,0
16028120,22:51:29,22:51:29,528,21,,,,4750,0
16028120,22:52:00,22:52:00,529,22,,,,4897.1,
16028120,22:52:51,22:52:51,530,23,,,,5106.67,0
16028120,22:53:54,22:53:54,531,24,,,,5385.05,0
16028120,22:55:14,22:55:14,532,25,,,,5659.47,0
16028120,22:55:51,22:55:51,533,26,,,,5836.25,0
16028120,22:57:00,22:57:00,9822,27,,,,6168.01,
16028120,22:57:36,22:57:36,8431,28,,,,6349.24,0
16028120,22:58:49,22:58:49,1153,29,,,,6689,0
16028120,23:00:00,23:00:00,9869,30,,,,6990.19,
16028120,23:01:48,23:01:48,1154,31,,,,7376.24,0
16028120,23:03:00,23:03:00,1155,32,,,,7641.83,
16028120,23:03:24,23:03:24,1156,33,,,,7771.24,0
16028120,23:03:48,23:03:48,1157,34,,,,7920.41,0
16028120,23:04:32,23:04:32,1159,35,,,,8183.8,0
16028120,23:05:13,23:05:13,4437,36,,,,8432.15,0
16028120,23:05:39,23:05:39,4438,37,,,,8606.14,0
16028120,23:06:15,23:06:15,9045,38,,,,8764.65,0
16028120,23:07:00,23:07:00,546,39,,,,8897.39,
16028120,23:08:23,23:08:23,9094,40,,,,9507.22,0
16028120,23:08:48,23:08:48,9093,41,,,,9730.34,0
16028120,23:09:17,23:09:17,9563,42,,,,9942.58,0
16028120,23:09:51,23:09:51,9564,43,,,,10173.2,0
16028120,23:10:17,23:10:17,5912,44,,,,10369.38,0
16028120,23:10:45,23:10:45,5913,45,,,,10617.94,0
16028120,23:11:16,23:11:16,5914,46,,,,10900.28,0
16028120,23:11:40,23:11:40,5915,47,,,,11099.87,0
16028120,23:11:56,23:11:56,5916,48,,,,11243.93,0
16028120,23:12:28,23:12:28,5917,49,,,,11556.79,0
16028120,23:12:58,23:12:58,5918,50,,,,11831.05,0
16028120,23:13:21,23:13:21,5919,51,,,,12023.12,0
16028120,23:13:36,23:13:36,5920,52,,,,12187.48,0
16028120,23:14:04,23:14:04,5922,53,,,,12465.67,0
16028120,23:14:29,23:14:29,5924,54,,,,12734.64,0
16028120,23:14:52,23:14:52,5925,55,,,,12927.34,0
16028120,23:15:07,23:15:07,5926,56,,,,13061.57,0
16028120,23:15:24,23:15:24,5927,57,,,,13221.89,0
16028120,23:15:44,23:15:44,5928,58,,,,13388.72,0
16028120,23:16:10,23:16:10,4359,59,,,,13637.18,0
16028120,23:16:31,23:16:31,4360,60,,,,13816.48,0
16028120,23:17:00,23:17:00,4361,61,,,,14115.84,
16028120,23:17:18,23:17:18,5929,62,,,,14228.83,0
16028120,23:18:30,23:18:30,5930,63,,,,14703.42,0
16028120,23:19:06,23:19:06,5931,64,,,,14883.16,0
16028120,23:20:05,23:20:05,5410,65,,,,15177.7,0
16028120,23:20:41,23:20:41,5411,66,,,,15339.12,0
16028120,23:21:38,23:21:38,4474,67,,,,15630.19,0
16028120,23:22:16,23:22:16,4475,68,,,,15813.42,0
16028120,23:22:53,23:22:53,3597,69,,,,16025.4,0
16028120,23:23:49,23:23:49,3598,70,,,,16367.11,0
16028120,23:25:00,23:25:00,10016,71,,1,,16671.67,
16101090,20:55:00,20:55:00,10737,1,,,1,0,
16101090,20:56:41,20:56:41,10738,2,,,,778.34,0
16101090,20:57:03,20:57:03,10145,3,,,,970.51,0
16101090,20:57:58,20:57:58,5933,4,,,,1486.35,0
16101090,20:58:26,20:58:26,5902,5,,,,1697.23,0
16101090,20:58:42,20:58:42,5903,6,,,,1861.09,0
16101090,20:58:55,20:58:55,5904,7,,,,1976.37,0
16101090,20:59:08,20:59:08,5905,8,,,,2095.59,0
16101090,20:59:33,20:59:33,5906,9,,,,2308.57,0
16101090,21:00:00,21:00:00,5907,10,,,,2524.78,
16101090,21:00:12,21:00:12,515,11,,,,2595.44,0
16101090,21:00:41,21:00:41,516,12,,,,2802.99,0
16101090,21:01:00,21:01:00,517,13,,,,2916.55,0
16101090,21:02:00,21:02:00,519,14,,,,3342.35,
16101090,21:03:05,21:03:05,8063,15,,,,3645.53,0
16101090,21:03:42,21:03:42,7272,16,,,,3857.1,0
16101090,21:04:14,21:04:14,7274,17,,,,4065.47,0
16101090,21:04:53,21:04:53,7275,18,,,,4283.35,0
16101090,21:05:30,21:05:30,7276,19,,,,4472.98,0
16101090,21:05:54,21:05:54,7277,20,,,,4588.07,0
16101090,21:06:29,21:06:29,528,21,,,,4750,0
16101090,21:07:00,21:07:00,529,22,,,,4897.1,
16101090,21:08:01,21:08:01,530,23,,,,5106.67,0
16101090,21:09:17,21:09:17,531,24,,,,5385.05,0
16101090,21:10:53,21:10:53,532,25,,,,5659.47,0
16101090,21:11:37,21:11:37,533,26,,,,5836.25,0
16101090,21:13:00,21:13:00,9822,27,,,,6168.01,
16101090,21:13:48,21:13:48,8431,28,,,,6349.24,0
16101090,21:15:25,21:15:25,1153,29,,,,6689,0
16101090,21:17:00,21:17:00,9869,30,,,,6990.19,
16101090,21:18:48,21:18:48,1154,31,,,,7376.24,0
16101090,21:20:00,21:20:00,1155,32,,,,7641.83,
16101090,21:20:24,21:20:24,1156,33,,,,7771.24,0
16101090,21:20:48,21:20:48,1157,34,,,,7920.41,0
16101090,21:21:32,21:21:32,1159,35,,,,8183.8,0
16101090,21:22:13,21:22:13,4437,36,,,,8432.15,0
16101090,21:22:39,21:22:39,4438,37,,,,8606.14,0
16101090,21:23:15,21:23:15,9045,38,,,,8764.65,0
16101090,21:24:00,21:24:00,546,39,,,,8897.39,
16101090,21:25:32,21:25:32,9094,40,,,,9507.22,0
16101090,21:25:59,21:25:59,9093,41,,,,9730.34,0
16101090,21:26:31,21:26:31,9563,42,,,,9942.58,0
16101090,21:27:08,21:27:08,9564,43,,,,10173.2,0
16101090,21:27:37,21:27:37,5912,44,,,,10369.38,0
16101090,21:28:07,21:28:07,5913,45,,,,10617.94,0
16101090,21:28:42,21:28:42,5914,46,,,,10900.28,0
16101090,21:29:08,21:29:08,5915,47,,,,11099.87,0
16101090,21:29:25,21:29:25,5916,48,,,,11243.93,0
16101090,21:30:01,21:30:01,5917,49,,,,11556.79,0
16101090,21:30:34,21:30:34,5918,50,,,,11831.05,0
16101090,21:30:59,21:30:59,5919,51,,,,12023.12,0
16101090,21:31:16,21:31:16,5920,52,,,,12187.48,0
16101090,21:31:46,21:31:46,5922,53,,,,12465.67,0
16101090,21:32:14,21:32:14,5924,54,,,,12734.64,0
16101090,21:32:40,21:32:40,5925,55,,,,12927.34,0
16101090,21:32:56,21:32:56,5926,56,,,,13061.57,0
16101090,21:33:14,21:33:14,5927,57,,,,13221.89,0
16101090,21:33:36,21:33:36,5928,58,,,,13388.72,0
16101090,21:34:05,21:34:05,4359,59,,,,13637.18,0
16101090,21:34:28,21:34:28,4360,60,,,,13816.48,0
16101090,21:35:00,21:35:00,4361,61,,,,14115.84,
16101090,21:35:18,21:35:18,5929,62,,,,14228.83,0
16101090,21:36:30,21:36:30,5930,63,,,,14703.42,0
16101090,21:37:06,21:37:06,5931,64,,,,14883.16,0
16101090,21:38:05,21:38:05,5410,65,,,,15177.7,0
16101090,21:38:41,21:38:41,5411,66,,,,15339.12,0
16101090,21:39:38,21:39:38,4474,67,,,,15630.19,0
16101090,21:40:16,21:40:16,4475,68,,,,15813.42,0
16101090,21:40:53,21:40:53,3597,69,,,,16025.4,0
16101090,21:41:49,21:41:49,3598,70,,,,16367.11,0
16101090,21:43:00,21:43:00,10016,71,,1,,16671.67,
16141020,18:56:00,18:56:00,10737,1,,,1,0,
16141020,18:58:01,18:58:01,10738,2,,,,778.34,0
16141020,18:58:28,18:58:28,10145,3,,,,970.51,0
16141020,18:59:34,18:59:34,5933,4,,,,1486.35,0
16141020,19:00:07,19:00:07,5902,5,,,,1697.23,0
16141020,19:00:26,19:00:26,5903,6,,,,1861.09,0
16141020,19:00:42,19:00:42,5904,7,,,,1976.37,0
16141020,19:00:58,19:00:58,5905,8,,,,2095.59,0
16141020,19:01:28,19:01:28,5906,9,,,,2308.57,0
16141020,19:02:00,19:02:00,5907,10,,,,2524.78,
16141020,19:02:12,19:02:12,515,11,,,,2595.44,0
16141020,19:02:41,19:02:41,516,12,,,,2802.99,0
16141020,19:03:00,19:03:00,517,13,,,,2916.55,0
16141020,19:04:00,19:04:00,519,14,,,,3342.35,
16141020,19:05:44,19:05:44,8063,15,,,,3645.53,0
16141020,19:06:43,19:06:43,7272,16,,,,3857.1,0
16141020,19:07:35,19:07:35,7274,17,,,,4065.47,0
16141020,19:08:38,19:08:38,7275,18,,,,4283.35,0
16141020,19:09:37,19:09:37,7276,19,,,,4472.98,0
16141020,19:10:15,19:10:15,7277,20,,,,4588.07,0
16141020,19:11:11,19:11:11,528,21,,,,4750,0
16141020,19:12:00,19:12:00,529,22,,,,4897.1,
16141020,19:13:12,19:13:12,530,23,,,,5106.67,0
16141020,19:14:40,19:14:40,531,24,,,,5385.05,0
16141020,19:16:32,19:16:32,532,25,,,,5659.47,0
16141020,19:17:24,19:17:24,533,26,,,,5836.25,0
16141020,19:19:00,19:19:00,9822,27,,,,6168.01,
16141020,19:19:36,19:19:36,8431,28,,,,6349.24,0
16141020,19:20:49,19:20:49,1153,29,,,,6689,0
16141020,19:22:00,19:22:00,9869,30,,,,6990.19,
16141020,19:24:24,19:24:24,1154,31,,,,7376.24,0
16141020,19:26:00,19:26:00,1155,32,,,,7641.83,
16141020,19:26:36,19:26:36,1156,33,,,,7771.24,0
16141020,19:27:12,19:27:12,1157,34,,,,7920.41,0
16141020,19:28:19,19:28:19,1159,35,,,,8183.8,0
16141020,19:29:19,19:29:19,4437,36,,,,8432.15,0
16141020,19:29:58,19:29:58,4438,37,,,,8606.14,0
16141020,19:30:53,19:30:53,9045,38,,,,8764.65,0
16141020,19:32:00,19:32:00,546,39,,,,8897.39,
16141020,19:33:57,19:33:57,9094,40,,,,9507.22,0
16141020,19:34:32,19:34:32,9093,41,,,,9730.34,0
16141020,19:35:12,19:35:12,9563,42,,,,9942.58,0
16141020,19:36:00,19:36:00,9564,43,,,,10173.2,0
16141020,19:36:36,19:36:36,5912,44,,,,10369.38,0
16141020,19:37:15,19:37:15,5913,45,,,,10617.94,0
16141020,19:37:59,19:37:59,5914,46,,,,10900.28,0
16141020,19:38:32,19:38:32,5915,47,,,,11099.87,0
16141020,19:38:54,19:38:54,5916,48,,,,11243.93,0
16141020,19:39:40,19:39:40,5917,49,,,,11556.79,0
16141020,19:40:22,19:40:22,5918,50,,,,11831.05,0
16141020,19:40:53,19:40:53,5919,51,,,,12023.12,0
16141020,19:41:15,19:41:15,5920,52,,,,12187.48,0
16141020,19:41:54,19:41:54,5922,53,,,,12465.67,0
16141020,19:42:29,19:42:29,5924,54,,,,12734.64,0
16141020,19:43:02,19:43:02,5925,55,,,,12927.34,0
16141020,19:43:22,19:43:22,5926,56,,,,13061.57,0
16141020,19:43:46,19:43:46,5927,57,,,,13221.89,0
16141020,19:44:13,19:44:13,5928,58,,,,13388.72,0
16141020,19:44:50,19:44:50,4359,59,,,,13637.18,0
16141020,19:45:19,19:45:19,4360,60,,,,13816.48,0
16141020,19:46:00,19:46:00,4361,61,,,,14115.84,
16141020,19:46:29,19:46:29,5929,62,,,,14228.83,0
16141020,19:48:27,19:48:27,5930,63,,,,14703.42,0
16141020,19:49:26,19:49:26,5931,64,,,,14883.16,0
16141020,19:51:01,19:51:01,5410,65,,,,15177.7,0
16141020,19:52:00,19:52:00,5411,66,,,,15339.12,0
16141020,19:53:32,19:53:32,4474,67,,,,15630.19,0
16141020,19:54:35,19:54:35,4475,68,,,,15813.42,0
16141020,19:55:33,19:55:33,3597,69,,,,16025.4,0
16141020,19:57:05,19:57:05,3598,70,,,,16367.11,0
16141020,19:59:00,19:59:00,10016,71,,1,,16671.67,
16141030,18:56:00,18:56:00,10737,1,,,1,0,
16141030,18:58:01,18:58:01,10738,2,,,,778.34,0
16141030,18:58:28,18:58:28,10145,3,,,,970.51,0
16141030,18:59:34,18:59:34,5933,4,,,,1486.35,0
16141030,19:00:07,19:00:07,5902,5,,,,1697.23,0
16141030,19:00:26,19:00:26,5903,6,,,,1861.09,0
16141030,19:00:42,19:00:42,5904,7,,,,1976.37,0
16141030,19:00:58,19:00:58,5905,8,,,,2095.59,0
16141030,19:01:28,19:01:28,5906,9,,,,2308.57,0
16141030,19:02:00,19:02:00,5907,10,,,,2524.78,
16141030,19:02:12,19:02:12,515,11,,,,2595.44,0
16141030,19:02:41,19:02:41,516,12,,,,2802.99,0
16141030,19:03:00,19:03:00,517,13,,,,2916.55,0
16141030,19:04:00,19:04:00,519,14,,,,3342.35,
16141030,19:05:44,19:05:44,8063,15,,,,3645.53,0
16141030,19:06:43,19:06:43,7272,16,,,,3857.1,0
16141030,19:07:35,19:07:35,7274,17,,,,4065.47,0
16141030,19:08:38,19:08:38,7275,18,,,,4283.35,0
16141030,19:09:37,19:09:37,7276,19,,,,4472.98,0
16141030,19:10:15,19:10:15,7277,20,,,,4588.07,0
16141030,19:11:11,19:11:11,528,21,,,,4750,0
16141030,19:12:00,19:12:00,529,22,,,,4897.1,
16141030,19:13:12,19:13:12,530,23,,,,5106.67,0
16141030,19:14:40,19:14:40,531,24,,,,5385.05,0
16141030,19:16:32,19:16:32,532,25,,,,5659.47,0
16141030,19:17:24,19:17:24,533,26,,,,5836.25,0
16141030,19:19:00,19:19:00,9822,27,,,,6168.01,
16141030,19:19:36,19:19:36,8431,28,,,,6349.24,0
16141030,19:20:49,19:20:49,1153,29,,,,6689,0
16141030,19:22:00,19:22:00,9869,30,,,,6990.19,
16141030,19:24:24,19:24:24,1154,31,,,,7376.24,0
16141030,19:26:00,19:26:00,1155,32,,,,7641.83,
16141030,19:26:36,19:26:36,1156,33,,,,7771.24,0
16141030,19:27:12,19:27:12,1157,34,,,,7920.41,0
16141030,19:28:19,19:28:19,1159,35,,,,8183.8,0
16141030,19:29:19,19:29:19,4437,36,,,,8432.15,0
16141030,19:29:58,19:29:58,4438,37,,,,8606.14,0
16141030,19:30:53,19:30:53,9045,38,,,,8764.65,0
16141030,19:32:00,19:32:00,546,39,,,,8897.39,
16141030,19:33:57,19:33:57,9094,40,,,,9507.22,0
16141030,19:34:32,19:34:32,9093,41,,,,9730.34,0
16141030,19:35:12,19:35:12,9563,42,,,,9942.58,0
16141030,19:36:00,19:36:00,9564,43,,,,10173.2,0
16141030,19:36:36,19:36:36,5912,44,,,,10369.38,0
16141030,19:37:15,19:37:15,5913,45,,,,10617.94,0
16141030,19:37:59,19:37:59,5914,46,,,,10900.28,0
16141030,19:38:32,19:38:32,5915,47,,,,11099.87,0
16141030,19:38:54,19:38:54,5916,48,,,,11243.93,0
16141030,19:39:40,19:39:40,5917,49,,,,11556.79,0
16141030,19:40:22,19:40:22,5918,50,,,,11831.05,0
16141030,19:40:53,19:40:53,5919,51,,,,12023.12,0
16141030,19:41:15,19:41:15,5920,52,,,,12187.48,0
16141030,19:41:54,19:41:54,5922,53,,,,12465.67,0
16141030,19:42:29,19:42:29,5924,54,,,,12734.64,0
16141030,19:43:02,19:43:02,5925,55,,,,12927.34,0
16141030,19:43:22,19:43:22,5926,56,,,,13061.57,0
16141030,19:43:46,19:43:46,5927,57,,,,13221.89,0
16141030,19:44:13,19:44:13,5928,58,,,,13388.72,0
16141030,19:44:50,19:44:50,4359,59,,,,13637.18,0
16141030,19:45:19,19:45:19,4360,60,,,,13816.48,0
16141030,19:46:00,19:46:00,4361,61,,,,14115.84,
16141030,19:46:29,19:46:29,5929,62,,,,14228.83,0
16141030,19:48:27,19:48:27,5930,63,,,,14703.42,0
16141030,19:49:26,19:49:26,5931,64,,,,14883.16,0
16141030,19:51:01,19:51:01,5410,65,,,,15177.7,0
16141030,19:52:00,19:52:00,5411,66,,,,15339.12,0
16141030,19:53:32,19:53:32,4474,67,,,,15630.19,0
16141030,19:54:35,19:54:35,4475,68,,,,15813.42,0
16141030,19:55:33,19:55:33,3597,69,,,,16025.4,0
16141030,19:57:05,19:57:05,3598,70,,,,16367.11,0
16141030,19:59:00,19:59:00,10016,71,,1,,16671.67,
16141040,18:56:00,18:56:00,10737,1,,,1,0,
16141040,18:58:01,18:58:01,10738,2,,,,778.34,0
16141040,18:58:28,18:58:28,10145,3,,,,970.51,0
16141040,18:59:34,18:59:34,5933,4,,,,1486.35,0
16141040,19:00:07,19:00:07,5902,5,,,,1697.23,0
16141040,19:00:26,19:00:26,5903,6,,,,1861.09,0
16141040,19:00:42,19:00:42,5904,7,,,,1976.37,0
16141040,19:00:58,19:00:58,5905,8,,,,2095.59,0
16141040,19:01:28,19:01:28,5906,9,,,,2308.57,0
16141040,19:02:00,19:02:00,5907,10,,,,2524.78,
16141040,19:02:12,19:02:12,515,11,,,,2595.44,0
16141040,19:02:41,19:02:41,516,12,,,,2802.99,0
16141040,19:03:00,19:03:00,517,13,,,,2916.55,0
16141040,19:04:00,19:04:00,519,14,,,,3342.35,
16141040,19:05:44,19:05:44,8063,15,,,,3645.53,0
16141040,19:06:43,19:06:43,7272,16,,,,3857.1,0
16141040,19:07:35,19:07:35,7274,17,,,,4065.47,0
16141040,19:08:38,19:08:38,7275,18,,,,4283.35,0
16141040,19:09:37,19:09:37,7276,19,,,,4472.98,0
16141040,19:10:15,19:10:15,7277,20,,,,4588.07,0
16141040,19:11:11,19:11:11,528,21,,,,4750,0
16141040,19:12:00,19:12:00,529,22,,,,4897.1,
16141040,19:13:12,19:13:12,530,23,,,,5106.67,0
16141040,19:14:40,19:14:40,531,24,,,,5385.05,0
16141040,19:16:32,19:16:32,532,25,,,,5659.47,0
16141040,19:17:24,19:17:24,533,26,,,,5836.25,0
16141040,19:19:00,19:19:00,9822,27,,,,6168.01,
16141040,19:19:36,19:19:36,8431,28,,,,6349.24,0
16141040,19:20:49,19:20:49,1153,29,,,,6689,0
16141040,19:22:00,19:22:00,9869,30,,,,6990.19,
16141040,19:24:24,19:24:24,1154,31,,,,7376.24,0
16141040,19:26:00,19:26:00,1155,32,,,,7641.83,
16141040,19:26:36,19:26:36,1156,33,,,,7771.24,0
16141040,19:27:12,19:27:12,1157,34,,,,7920.41,0
16141040,19:28:19,19:28:19,1159,35,,,,8183.8,0
16141040,19:29:19,19:29:19,4437,36,,,,8432.15,0
16141040,19:29:58,19:29:58,4438,37,,,,8606.14,0
16141040,19:30:53,19:30:53,9045,38,,,,8764.65,0
16141040,19:32:00,19:32:00,546,39,,,,8897.39,
16141040,19:33:57,19:33:57,9094,40,,,,9507.22,0
16141040,19:34:32,19:34:32,9093,41,,,,9730.34,0
16141040,19:35:12,19:35:12,9563,42,,,,9942.58,0
16141040,19:36:00,19:36:00,9564,43,,,,10173.2,0
16141040,19:36:36,19:36:36,5912,44,,,,10369.38,0
16141040,19:37:15,19:37:15,5913,45,,,,10617.94,0
16141040,19:37:59,19:37:59,5914,46,,,,10900.28,0
16141040,19:38:32,19:38:32,5915,47,,,,11099.87,0
16141040,19:38:54,19:38:54,5916,48,,,,11243.93,0
16141040,19:39:40,19:39:40,5917,49,,,,11556.79,0
16141040,19:40:22,19:40:22,5918,50,,,,11831.05,0
16141040,19:40:53,19:40:53,5919,51,,,,12023.12,0
16141040,19:41:15,19:41:15,5920,52,,,,12187.48,0
16141040,19:41:54,19:41:54,5922,53,,,,12465.67,0
16141040,19:42:29,19:42:29,5924,54,,,,12734.64,0
16141040,19:43:02,19:43:02,5925,55,,,,12927.34,0
16141040,19:43:22,19:43:22,5926,56,,,,13061.57,0
16141040,19:43:46,19:43:46,5927,57,,,,13221.89,0
16141040,19:44:13,19:44:13,5928,58,,,,13388.72,0
16141040,19:44:50,19:44:50,4359,59,,,,13637.18,0
16141040,19:45:19,19:45:19,4360,60,,,,13816.48,0
16141040,19:46:00,19:46:00,4361,61,,,,14115.84,
16141040,19:46:29,19:46:29,5929,62,,,,14228.83,0
16141040,19:48:27,19:48:27,5930,63,,,,14703.42,0
16141040,19:49:26,19:49:26,5931,64,,,,14883.16,0
16141040,19:51:01,19:51:01,5410,65,,,,15177.7,0
16141040,19:52:00,19:52:00,5411,66,,,,15339.12,0
16141040,19:53:32,19:53:32,4474,67,,,,15630.19,0
16141040,19:54:35,19:54:35,4475,68,,,,15813.42,0
16141040,19:55:33,19:55:33,3597,69,,,,16025.4,0
16141040,19:57:05,19:57:05,3598,70,,,,16367.11,0
16141040,19:59:00,19:59:00,10016,71,,1,,16671.67,
16141050,18:56:00,18:56:00,10737,1,,,1,0,
16141050,18:58:01,18:58:01,10738,2,,,,778.34,0
16141050,18:58:28,18:58:28,10145,3,,,,970.51,0
16141050,18:59:34,18:59:34,5933,4,,,,1486.35,0
16141050,19:00:07,19:00:07,5902,5,,,,1697.23,0
16141050,19:00:26,19:00:26,5903,6,,,,1861.09,0
16141050,19:00:42,19:00:42,5904,7,,,,1976.37,0
16141050,19:00:58,19:00:58,5905,8,,,,2095.59,0
16141050,19:01:28,19:01:28,5906,9,,,,2308.57,0
16141050,19:02:00,19:02:00,5907,10,,,,2524.78,
16141050,19:02:12,19:02:12,515,11,,,,2595.44,0
16141050,19:02:41,19:02:41,516,12,,,,2802.99,0
16141050,19:03:00,19:03:00,517,13,,,,2916.55,0
16141050,19:04:00,19:04:00,519,14,,,,3342.35,
16141050,19:05:44,19:05:44,8063,15,,,,3645.53,0
16141050,19:06:43,19:06:43,7272,16,,,,3857.1,0
16141050,19:07:35,19:07:35,7274,17,,,,4065.47,0
16141050,19:08:38,19:08:38,7275,18,,,,4283.35,0
16141050,19:09:37,19:09:37,7276,19,,,,4472.98,0
16141050,19:10:15,19:10:15,7277,20,,,,4588.07,0
16141050,19:11:11,19:11:11,528,21,,,,4750,0
16141050,19:12:00,19:12:00,529,22,,,,4897.1,
16141050,19:13:12,19:13:12,530,23,,,,5106.67,0
16141050,19:14:40,19:14:40,531,24,,,,5385.05,0
16141050,19:16:32,19:16:32,532,25,,,,5659.47,0
16141050,19:17:24,19:17:24,533,26,,,,5836.25,0
16141050,19:19:00,19:19:00,9822,27,,,,6168.01,
16141050,19:19:36,19:19:36,8431,28,,,,6349.24,0
16141050,19:20:49,19:20:49,1153,29,,,,6689,0
16141050,19:22:00,19:22:00,9869,30,,,,6990.19,
16141050,19:24:24,19:24:24,1154,31,,,,7376.24,0
16141050,19:26:00,19:26:00,1155,32,,,,7641.83,
16141050,19:26:36,19:26:36,1156,33,,,,7771.24,0
16141050,19:27:12,19:27:12,1157,34,,,,7920.41,0
16141050,19:28:19,19:28:19,1159,35,,,,8183.8,0
16141050,19:29:19,19:29:19,4437,36,,,,8432.15,0
16141050,19:29:58,19:29:58,4438,37,,,,8606.14,0
16141050,19:30:53,19:30:53,9045,38,,,,8764.65,0
16141050,19:32:00,19:32:00,546,39,,,,8897.39,
16141050,19:33:57,19:33:57,9094,40,,,,9507.22,0
16141050,19:34:32,19:34:32,9093,41,,,,9730.34,0
16141050,19:35:12,19:35:12,9563,42,,,,9942.58,0
16141050,19:36:00,19:36:00,9564,43,,,,10173.2,0
16141050,19:36:36,19:36:36,5912,44,,,,10369.38,0
16141050,19:37:15,19:37:15,5913,45,,,,10617.94,0
16141050,19:37:59,19:37:59,5914,46,,,,10900.28,0
16141050,19:38:32,19:38:32,5915,47,,,,11099.87,0
16141050,19:38:54,19:38:54,5916,48,,,,11243.93,0
16141050,19:39:40,19:39:40,5917,49,,,,11556.79,0
16141050,19:40:22,19:40:22,5918,50,,,,11831.05,0
16141050,19:40:53,19:40:53,5919,51,,,,12023.12,0
16141050,19:41:15,19:41:15,5920,52,,,,12187.48,0
16141050,19:41:54,19:41:54,5922,53,,,,12465.67,0
16141050,19:42:29,19:42:29,5924,54,,,,12734.64,0
16141050,19:43:02,19:43:02,5925,55,,,,12927.34,0
16141050,19:43:22,19:43:22,5926,56,,,,13061.57,0
16141050,19:43:46,19:43:46,5927,57,,,,13221.89,0
16141050,19:44:13,19:44:13,5928,58,,,,13388.72,0
16141050,19:44:50,19:44:50,4359,59,,,,13637.18,0
16141050,19:45:19,19:45:19,4360,60,,,,13816.48,0
16141050,19:46:00,19:46:00,4361,61,,,,14115.84,
16141050,19:46:29,19:46:29,5929,62,,,,14228.83,0
16141050,19:48:27,19:48:27,5930,63,,,,14703.42,0
16141050,19:49:26,19:49:26,5931,64,,,,14883.16,0
16141050,19:51:01,19:51:01,5410,65,,,,15177.7,0
16141050,19:52:00,19:52:00,5411,66,,,,15339.12,0
16141050,19:53:32,19:53:32,4474,67,,,,15630.19,0
16141050,19:54:35,19:54:35,4475,68,,,,15813.42,0
16141050,19:55:33,19:55:33,3597,69,,,,16025.4,0
16141050,19:57:05,19:57:05,3598,70,,,,16367.11,0
16141050,19:59:00,19:59:00,10016,71,,1,,16671.67,
16141060,18:56:00,18:56:00,10737,1,,,1,0,
16141060,18:58:01,18:58:01,10738,2,,,,778.34,0
16141060,18:58:28,18:58:28,10145,3,,,,970.51,0
16141060,18:59:34,18:59:34,5933,4,,,,1486.35,0
16141060,19:00:07,19:00:07,5902,5,,,,1697.23,0
16141060,19:00:26,19:00:26,5903,6,,,,1861.09,0
16141060,19:00:42,19:00:42,5904,7,,,,1976.37,0
16141060,19:00:58,19:00:58,5905,8,,,,2095.59,0
16141060,19:01:28,19:01:28,5906,9,,,,2308.57,0
16141060,19:02:00,19:02:00,5907,10,,,,2524.78,
16141060,19:02:12,19:02:12,515,11,,,,2595.44,0
16141060,19:02:41,19:02:41,516,12,,,,2802.99,0
16141060,19:03:00,19:03:00,517,13,,,,2916.55,0
16141060,19:04:00,19:04:00,519,14,,,,3342.35,
16141060,19:05:44,19:05:44,8063,15,,,,3645.53,0
16141060,19:06:43,19:06:43,7272,16,,,,3857.1,0
16141060,19:07:35,19:07:35,7274,17,,,,4065.47,0
16141060,19:08:38,19:08:38,7275,18,,,,4283.35,0
16141060,19:09:37,19:09:37,7276,19,,,,4472.98,0
16141060,19:10:15,19:10:15,7277,20,,,,4588.07,0
16141060,19:11:11,19:11:11,528,21,,,,4750,0
16141060,19:12:00,19:12:00,529,22,,,,4897.1,
16141060,19:13:12,19:13:12,530,23,,,,5106.67,0
16141060,19:14:40,19:14:40,531,24,,,,5385.05,0
16141060,19:16:32,19:16:32,532,25,,,,5659.47,0
16141060,19:17:24,19:17:24,533,26,,,,5836.25,0
16141060,19:19:00,19:19:00,9822,27,,,,6168.01,
16141060,19:19:36,19:19:36,8431,28,,,,6349.24,0
16141060,19:20:49,19:20:49,1153,29,,,,6689,0
16141060,19:22:00,19:22:00,9869,30,,,,6990.19,
16141060,19:24:24,19:24:24,1154,31,,,,7376.24,0
16141060,19:26:00,19:26:00,1155,32,,,,7641.83,
16141060,19:26:36,19:26:36,1156,33,,,,7771.24,0
16141060,19:27:12,19:27:12,1157,34,,,,7920.41,0
16141060,19:28:19,19:28:19,1159,35,,,,8183.8,0
16141060,19:29:19,19:29:19,4437,36,,,,8432.15,0
16141060,19:29:58,19:29:58,4438,37,,,,8606.14,0
16141060,19:30:53,19:30:53,9045,38,,,,8764.65,0
16141060,19:32:00,19:32:00,546,39,,,,8897.39,
16141060,19:33:57,19:33:57,9094,40,,,,9507.22,0
16141060,19:34:32,19:34:32,9093,41,,,,9730.34,0
16141060,19:35:12,19:35:12,9563,42,,,,9942.58,0
16141060,19:36:00,19:36:00,9564,43,,,,10173.2,0
16141060,19:36:36,19:36:36,5912,44,,,,10369.38,0
16141060,19:37:15,19:37:15,5913,45,,,,10617.94,0
16141060,19:37:59,19:37:59,5914,46,,,,10900.28,0
16141060,19:38:32,19:38:32,5915,47,,,,11099.87,0
16141060,19:38:54,19:38:54,5916,48,,,,11243.93,0
16141060,19:39:40,19:39:40,5917,49,,,,11556.79,0
16141060,19:40:22,19:40:22,5918,50,,,,11831.05,0
16141060,19:40:53,19:40:53,5919,51,,,,12023.12,0
16141060,19:41:15,19:41:15,5920,52,,,,12187.48,0
16141060,19:41:54,19:41:54,5922,53,,,,12465.67,0
16141060,19:42:29,19:42:29,5924,54,,,,12734.64,0
16141060,19:43:02,19:43:02,5925,55,,,,12927.34,0
16141060,19:43:22,19:43:22,5926,56,,,,13061.57,0
16141060,19:43:46,19:43:46,5927,57,,,,13221.89,0
16141060,19:44:13,19:44:13,5928,58,,,,13388.72,0
16141060,19:44:50,19:44:50,4359,59,,,,13637.18,0
16141060,19:45:19,19:45:19,4360,60,,,,13816.48,0
16141060,19:46:00,19:46:00,4361,61,,,,14115.84,
16141060,19:46:29,19:46:29,5929,62,,,,14228.83,0
16141060,19:48:27,19:48:27,5930,63,,,,14703.42,0
16141060,19:49:26,19:49:26,5931,64,,,,14883.16,0
16141060,19:51:01,19:51:01,5410,65,,,,15177.7,0
16141060,19:52:00,19:52:00,5411,66,,,,15339.12,0
16141060,19:53:32,19:53:32,4474,67,,,,15630.19,0
16141060,19:54:35,19:54:35,4475,68,,,,15813.42,0
16141060,19:55:33,19:55:33,3597,69,,,,16025.4,0
16141060,19:57:05,19:57:05,3598,70,,,,16367.11,0
16141060,19:59:00,19:59:00,10016,71,,1,,16671.67,
16249020,07:39:00,07:39:00,10737,1,,,1,0,
16249020,07:41:21,07:41:21,10738,2,,,,778.34,0
16249020,07:41:53,07:41:53,10145,3,,,,970.51,0
16249020,07:43:10,07:43:10,5933,4,,,,1486.35,0
16249020,07:43:49,07:43:49,5902,5,,,,1697.23,0
16249020,07:44:11,07:44:11,5903,6,,,,1861.09,0
16249020,07:44:29,07:44:29,5904,7,,,,1976.37,0
16249020,07:44:48,07:44:48,5905,8,,,,2095.59,0
16249020,07:45:23,07:45:23,5906,9,,,,2308.57,0
16249020,07:46:00,07:46:00,5907,10,,,,2524.78,
16249020,07:46:12,07:46:12,515,11,,,,2595.44,0
16249020,07:46:41,07:46:41,516,12,,,,2802.99,0
16249020,07:47:00,07:47:00,517,13,,,,2916.55,0
16249020,07:48:00,07:48:00,519,14,,,,3342.35,
16249020,07:49:31,07:49:31,8063,15,,,,3645.53,0
16249020,07:50:23,07:50:23,7272,16,,,,3857.1,0
16249020,07:51:08,07:51:08,7274,17,,,,4065.47,0
16249020,07:52:03,07:52:03,7275,18,,,,4283.35,0
16249020,07:52:55,07:52:55,7276,19,,,,4472.98,0
16249020,07:53:28,07:53:28,7277,20,,,,4588.07,0
16249020,07:54:17,07:54:17,528,21,,,,4750,0
16249020,07:55:00,07:55:00,529,22,,,,4897.1,
16249020,07:56:22,07:56:22,530,23,,,,5106.67,0
16249020,07:58:02,07:58:02,531,24,,,,5385.05,0
16249020,08:00:10,08:00:10,532,25,,,,5659.47,0
16249020,08:01:10,08:01:10,533,26,,,,5836.25,0
16249020,08:03:00,08:03:00,9822,27,,,,6168.01,
16249020,08:04:00,08:04:00,8431,28,,,,6349.24,0
16249020,08:06:02,08:06:02,1153,29,,,,6689,0
16249020,08:08:00,08:08:00,9869,30,,,,6990.19,
16249020,08:09:48,08:09:48,1154,31,,,,7376.24,0
16249020,08:11:00,08:11:00,1155,32,,,,7641.83,
16249020,08:11:36,08:11:36,1156,33,,,,7771.24,0
16249020,08:12:12,08:12:12,1157,34,,,,7920.41,0
16249020,08:13:19,08:13:19,1159,35,,,,8183.8,0
16249020,08:14:19,08:14:19,4437,36,,,,8432.15,0
16249020,08:14:58,08:14:58,4438,37,,,,8606.14,0
16249020,08:15:53,08:15:53,9045,38,,,,8764.65,0
16249020,08:17:00,08:17:00,546,39,,,,8897.39,
16249020,08:19:30,08:19:30,9094,40,,,,9507.22,0
16249020,08:20:15,08:20:15,9093,41,,,,9730.34,0
16249020,08:21:07,08:21:07,9563,42,,,,9942.58,0
16249020,08:22:08,08:22:08,9564,43,,,,10173.2,0
16249020,08:22:56,08:22:56,5912,44,,,,10369.38,0
16249020,08:23:45,08:23:45,5913,45,,,,10617.94,0
16249020,08:24:42,08:24:42,5914,46,,,,10900.28,0
16249020,08:25:24,08:25:24,5915,47,,,,11099.87,0
16249020,08:25:52,08:25:52,5916,48,,,,11243.93,0
16249020,08:26:51,08:26:51,5917,49,,,,11556.79,0
16249020,08:27:46,08:27:46,5918,50,,,,11831.05,0
16249020,08:28:26,08:28:26,5919,51,,,,12023.12,0
16249020,08:28:54,08:28:54,5920,52,,,,12187.48,0
16249020,08:29:44,08:29:44,5922,53,,,,12465.67,0
16249020,08:30:28,08:30:28,5924,54,,,,12734.64,0
16249020,08:31:11,08:31:11,5925,55,,,,12927.34,0
16249020,08:31:37,08:31:37,5926,56,,,,13061.57,0
16249020,08:32:07,08:32:07,5927,57,,,,13221.89,0
16249020,08:32:43,08:32:43,5928,58,,,,13388.72,0
16249020,08:33:30,08:33:30,4359,59,,,,13637.18,0
16249020,08:34:08,08:34:08,4360,60,,,,13816.48,0
16249020,08:35:00,08:35:00,4361,61,,,,14115.84,
16249020,08:35:36,08:35:36,5929,62,,,,14228.83,0
16249020,08:38:01,08:38:01,5930,63,,,,14703.42,0
16249020,08:39:13,08:39:13,5931,64,,,,14883.16,0
16249020,08:41:11,08:41:11,5410,65,,,,15177.7,0
16249020,08:42:23,08:42:23,5411,66,,,,15339.12,0
16249020,08:44:16,08:44:16,4474,67,,,,15630.19,0
16249020,08:45:33,08:45:33,4475,68,,,,15813.42,0
16249020,08:46:46,08:46:46,3597,69,,,,16025.4,0
16249020,08:48:39,08:48:39,3598,70,,,,16367.11,0
16249020,08:51:00,08:51:00,10016,71,,1,,16671.67,
16249030,07:39:00,07:39:00,10737,1,,,1,0,
16249030,07:41:21,07:41:21,10738,2,,,,778.34,0
16249030,07:41:53,07:41:53,10145,3,,,,970.51,0
16249030,07:43:10,07:43:10,5933,4,,,,1486.35,0
16249030,07:43:49,07:43:49,5902,5,,,,1697.23,0
16249030,07:44:11,07:44:11,5903,6,,,,1861.09,0
16249030,07:44:29,07:44:29,5904,7,,,,1976.37,0
16249030,07:44:48,07:44:48,5905,8,,,,2095.59,0
16249030,07:45:23,07:45:23,5906,9,,,,2308.57,0
16249030,07:46:00,07:46:00,5907,10,,,,2524.78,
16249030,07:46:12,07:46:12,515,11,,,,2595.44,0
16249030,07:46:41,07:46:41,516,12,,,,2802.99,0
16249030,07:47:00,07:47:00,517,13,,,,2916.55,0
16249030,07:48:00,07:48:00,519,14,,,,3342.35,
16249030,07:49:31,07:49:31,8063,15,,,,3645.53,0
16249030,07:50:23,07:50:23,7272,16,,,,3857.1,0
16249030,07:51:08,07:51:08,7274,17,,,,4065.47,0
16249030,07:52:03,07:52:03,7275,18,,,,4283.35,0
16249030,07:52:55,07:52:55,7276,19,,,,4472.98,0
16249030,07:53:28,07:53:28,7277,20,,,,4588.07,0
16249030,07:54:17,07:54:17,528,21,,,,4750,0
16249030,07:55:00,07:55:00,529,22,,,,4897.1,
16249030,07:56:22,07:56:22,530,23,,,,5106.67,0
16249030,07:58:02,07:58:02,531,24,,,,5385.05,0
16249030,08:00:10,08:00:10,532,25,,,,5659.47,0
16249030,08:01:10,08:01:10,533,26,,,,5836.25,0
16249030,08:03:00,08:03:00,9822,27,,,,6168.01,
16249030,08:04:00,08:04:00,8431,28,,,,6349.24,0
16249030,08:06:02,08:06:02,1153,29,,,,6689,0
16249030,08:08:00,08:08:00,9869,30,,,,6990.19,
16249030,08:09:48,08:09:48,1154,31,,,,7376.24,0
16249030,08:11:00,08:11:00,1155,32,,,,7641.83,
16249030,08:11:36,08:11:36,1156,33,,,,7771.24,0
16249030,08:12:12,08:12:12,1157,34,,,,7920.41,0
16249030,08:13:19,08:13:19,1159,35,,,,8183.8,0
16249030,08:14:19,08:14:19,4437,36,,,,8432.15,0
16249030,08:14:58,08:14:58,4438,37,,,,8606.14,0
16249030,08:15:53,08:15:53,9045,38,,,,8764.65,0
16249030,08:17:00,08:17:00,546,39,,,,8897.39,
16249030,08:19:30,08:19:30,9094,40,,,,9507.22,0
16249030,08:20:15,08:20:15,9093,41,,,,9730.34,0
16249030,08:21:07,08:21:07,9563,42,,,,9942.58,0
16249030,08:22:08,08:22:08,9564,43,,,,10173.2,0
16249030,08:22:56,08:22:56,5912,44,,,,10369.38,0
16249030,08:23:45,08:23:45,5913,45,,,,10617.94,0
16249030,08:24:42,08:24:42,5914,46,,,,10900.28,0
16249030,08:25:24,08:25:24,5915,47,,,,11099.87,0
16249030,08:25:52,08:25:52,5916,48,,,,11243.93,0
16249030,08:26:51,08:26:51,5917,49,,,,11556.79,0
16249030,08:27:46,08:27:46,5918,50,,,,11831.05,0
16249030,08:28:26,08:28:26,5919,51,,,,12023.12,0
16249030,08:28:54,08:28:54,5920,52,,,,12187.48,0
16249030,08:29:44,08:29:44,5922,53,,,,12465.67,0
16249030,08:30:28,08:30:28,5924,54,,,,12734.64,0
16249030,08:31:11,08:31:11,5925,55,,,,12927.34,0
16249030,08:31:37,08:31:37,5926,56,,,,13061.57,0
16249030,08:32:07,08:32:07,5927,57,,,,13221.89,0
16249030,08:32:43,08:32:43,5928,58,,,,13388.72,0
16249030,08:33:30,08:33:30,4359,59,,,,13637.18,0
16249030,08:34:08,08:34:08,4360,60,,,,13816.48,0
16249030,08:35:00,08:35:00,4361,61,,,,14115.84,
16249030,08:35:36,08:35:36,5929,62,,,,14228.83,0
16249030,08:38:01,08:38:01,5930,63,,,,14703.42,0
16249030,08:39:13,08:39:13,5931,64,,,,14883.16,0
16249030,08:41:11,08:41:11,5410,65,,,,15177.7,0
16249030,08:42:23,08:42:23,5411,66,,,,15339.12,0
16249030,08:44:16,08:44:16,4474,67,,,,15630.19,0
16249030,08:45:33,08:45:33,4475,68,,,,15813.42,0
16249030,08:46:46,08:46:46,3597,69,,,,16025.4,0
16249030,08:48:39,08:48:39,3598,70,,,,16367.11,0
16249030,08:51:00,08:51:00,10016,71,,1,,16671.67,
16249040,07:39:00,07:39:00,10737,1,,,1,0,
16249040,07:41:21,07:41:21,10738,2,,,,778.34,0
16249040,07:41:53,07:41:53,10145,3,,,,970.51,0
16249040,07:43:10,07:43:10,5933,4,,,,1486.35,0
16249040,07:43:49,07:43:49,5902,5,,,,1697.23,0
16249040,07:44:11,07:44:11,5903,6,,,,1861.09,0
16249040,07:44:29,07:44:29,5904,7,,,,1976.37,0
16249040,07:44:48,07:44:48,5905,8,,,,2095.59,0
16249040,07:45:23,07:45:23,5906,9,,,,2308.57,0
16249040,07:46:00,07:46:00,5907,10,,,,2524.78,
16249040,07:46:12,07:46:12,515,11,,,,2595.44,0
16249040,07:46:41,07:46:41,516,12,,,,2802.99,0
16249040,07:47:00,07:47:00,517,13,,,,2916.55,0
16249040,07:48:00,07:48:00,519,14,,,,3342.35,
16249040,07:49:31,07:49:31,8063,15,,,,3645.53,0
16249040,07:50:23,07:50:23,7272,16,,,,3857.1,0
16249040,07:51:08,07:51:08,7274,17,,,,4065.47,0
16249040,07:52:03,07:52:03,7275,18,,,,4283.35,0
16249040,07:52:55,07:52:55,7276,19,,,,4472.98,0
16249040,07:53:28,07:53:28,7277,20,,,,4588.07,0
16249040,07:54:17,07:54:17,528,21,,,,4750,0
16249040,07:55:00,07:55:00,529,22,,,,4897.1,
16249040,07:56:22,07:56:22,530,23,,,,5106.67,0
16249040,07:58:02,07:58:02,531,24,,,,5385.05,0
16249040,08:00:10,08:00:10,532,25,,,,5659.47,0
16249040,08:01:10,08:01:10,533,26,,,,5836.25,0
16249040,08:03:00,08:03:00,9822,27,,,,6168.01,
16249040,08:04:00,08:04:00,8431,28,,,,6349.24,0
16249040,08:06:02,08:06:02,1153,29,,,,6689,0
16249040,08:08:00,08:08:00,9869,30,,,,6990.19,
16249040,08:09:48,08:09:48,1154,31,,,,7376.24,0
16249040,08:11:00,08:11:00,1155,32,,,,7641.83,
16249040,08:11:36,08:11:36,1156,33,,,,7771.24,0
16249040,08:12:12,08:12:12,1157,34,,,,7920.41,0
16249040,08:13:19,08:13:19,1159,35,,,,8183.8,0
16249040,08:14:19,08:14:19,4437,36,,,,8432.15,0
16249040,08:14:58,08:14:58,4438,37,,,,8606.14,0
16249040,08:15:53,08:15:53,9045,38,,,,8764.65,0
16249040,08:17:00,08:17:00,546,39,,,,8897.39,
16249040,08:19:30,08:19:30,9094,40,,,,9507.22,0
16249040,08:20:15,08:20:15,9093,41,,,,9730.34,0
16249040,08:21:07,08:21:07,9563,42,,,,9942.58,0
16249040,08:22:08,08:22:08,9564,43,,,,10173.2,0
16249040,08:22:56,08:22:56,5912,44,,,,10369.38,0
16249040,08:23:45,08:23:45,5913,45,,,,10617.94,0
16249040,08:24:42,08:24:42,5914,46,,,,10900.28,0
16249040,08:25:24,08:25:24,5915,47,,,,11099.87,0
16249040,08:25:52,08:25:52,5916,48,,,,11243.93,0
16249040,08:26:51,08:26:51,5917,49,,,,11556.79,0
16249040,08:27:46,08:27:46,5918,50,,,,11831.05,0
16249040,08:28:26,08:28:26,5919,51,,,,12023.12,0
16249040,08:28:54,08:28:54,5920,52,,,,12187.48,0
16249040,08:29:44,08:29:44,5922,53,,,,12465.67,0
16249040,08:30:28,08:30:28,5924,54,,,,12734.64,0
16249040,08:31:11,08:31:11,5925,55,,,,12927.34,0
16249040,08:31:37,08:31:37,5926,56,,,,13061.57,0
16249040,08:32:07,08:32:07,5927,57,,,,13221.89,0
16249040,08:32:43,08:32:43,5928,58,,,,13388.72,0
16249040,08:33:30,08:33:30,4359,59,,,,13637.18,0
16249040,08:34:08,08:34:08,4360,60,,,,13816.48,0
16249040,08:35:00,08:35:00,4361,61,,,,14115.84,
16249040,08:35:36,08:35:36,5929,62,,,,14228.83,0
16249040,08:38:01,08:38:01,5930,63,,,,14703.42,0
16249040,08:39:13,08:39:13,5931,64,,,,14883.16,0
16249040,08:41:11,08:41:11,5410,65,,,,15177.7,0
16249040,08:42:23,08:42:23,5411,66,,,,15339.12,0
16249040,08:44:16,08:44:16,4474,67,,,,15630.19,0
16249040,08:45:33,08:45:33,4475,68,,,,15813.42,0
16249040,08:46:46,08:46:46,3597,69,,,,16025.4,0
16249040,08:48:39,08:48:39,3598,70,,,,16367.11,0
16249040,08:51:00,08:51:00,10016,71,,1,,16671.67,
16249050,07:39:00,07:39:00,10737,1,,,1,0,
16249050,07:41:21,07:41:21,10738,2,,,,778.34,0
16249050,07:41:53,07:41:53,10145,3,,,,970.51,0
16249050,07:43:10,07:43:10,5933,4,,,,1486.35,0
16249050,07:43:49,07:43:49,5902,5,,,,1697.23,0
16249050,07:44:11,07:44:11,5903,6,,,,1861.09,0
16249050,07:44:29,07:44:29,5904,7,,,,1976.37,0
16249050,07:44:48,07:44:48,5905,8,,,,2095.59,0
16249050,07:45:23,07:45:23,5906,9,,,,2308.57,0
16249050,07:46:00,07:46:00,5907,10,,,,2524.78,
16249050,07:46:12,07:46:12,515,11,,,,2595.44,0
16249050,07:46:41,07:46:41,516,12,,,,2802.99,0
16249050,07:47:00,07:47:00,517,13,,,,2916.55,0
16249050,07:48:00,07:48:00,519,14,,,,3342.35,
16249050,07:49:31,07:49:31,8063,15,,,,3645.53,0
16249050,07:50:23,07:50:23,7272,16,,,,3857.1,0
16249050,07:51:08,07:51:08,7274,17,,,,4065.47,0
16249050,07:52:03,07:52:03,7275,18,,,,4283.35,0
16249050,07:52:55,07:52:55,7276,19,,,,4472.98,0
16249050,07:53:28,07:53:28,7277,20,,,,4588.07,0
16249050,07:54:17,07:54:17,528,21,,,,4750,0
16249050,07:55:00,07:55:00,529,22,,,,4897.1,
16249050,07:56:22,07:56:22,530,23,,,,5106.67,0
16249050,07:58:02,07:58:02,531,24,,,,5385.05,0
16249050,08:00:10,08:00:10,532,25,,,,5659.47,0
16249050,08:01:10,08:01:10,533,26,,,,5836.25,0
16249050,08:03:00,08:03:00,9822,27,,,,6168.01,
16249050,08:04:00,08:04:00,8431,28,,,,6349.24,0
16249050,08:06:02,08:06:02,1153,29,,,,6689,0
16249050,08:08:00,08:08:00,9869,30,,,,6990.19,
16249050,08:09:48,08:09:48,1154,31,,,,7376.24,0
16249050,08:11:00,08:11:00,1155,32,,,,7641.83,
16249050,08:11:36,08:11:36,1156,33,,,,7771.24,0
16249050,08:12:12,08:12:12,1157,34,,,,7920.41,0
16249050,08:13:19,08:13:19,1159,35,,,,8183.8,0
16249050,08:14:19,08:14:19,4437,36,,,,8432.15,0
16249050,08:14:58,08:14:58,4438,37,,,,8606.14,0
16249050,08:15:53,08:15:53,9045,38,,,,8764.65,0
16249050,08:17:00,08:17:00,546,39,,,,8897.39,
16249050,08:19:30,08:19:30,9094,40,,,,9507.22,0
16249050,08:20:15,08:20:15,9093,41,,,,9730.34,0
16249050,08:21:07,08:21:07,9563,42,,,,9942.58,0
16249050,08:22:08,08:22:08,9564,43,,,,10173.2,0
16249050,08:22:56,08:22:56,5912,44,,,,10369.38,0
16249050,08:23:45,08:23:45,5913,45,,,,10617.94,0
16249050,08:24:42,08:24:42,5914,46,,,,10900.28,0
16249050,08:25:24,08:25:24,5915,47,,,,11099.87,0
16249050,08:25:52,08:25:52,5916,48,,,,11243.93,0
16249050,08:26:51,08:26:51,5917,49,,,,11556.79,0
16249050,08:27:46,08:27:46,5918,50,,,,11831.05,0
16249050,08:28:26,08:28:26,5919,51,,,,12023.12,0
16249050,08:28:54,08:28:54,5920,52,,,,12187.48,0
16249050,08:29:44,08:29:44,5922,53,,,,12465.67,0
16249050,08:30:28,08:30:28,5924,54,,,,12734.64,0
16249050,08:31:11,08:31:11,5925,55,,,,12927.34,0
16249050,08:31:37,08:31:37,5926,56,,,,13061.57,0
16249050,08:32:07,08:32:07,5927,57,,,,13221.89,0
16249050,08:32:43,08:32:43,5928,58,,,,13388.72,0
16249050,08:33:30,08:33:30,4359,59,,,,13637.18,0
16249050,08:34:08,08:34:08,4360,60,,,,13816.48,0
16249050,08:35:00,08:35:00,4361,61,,,,14115.84,
16249050,08:35:36,08:35:36,5929,62,,,,14228.83,0
16249050,08:38:01,08:38:01,5930,63,,,,14703.42,0
16249050,08:39:13,08:39:13,5931,64,,,,14883.16,0
16249050,08:41:11,08:41:11,5410,65,,,,15177.7,0
16249050,08:42:23,08:42:23,5411,66,,,,15339.12,0
16249050,08:44:16,08:44:16,4474,67,,,,15630.19,0
16249050,08:45:33,08:45:33,4475,68,,,,15813.42,0
16249050,08:46:46,08:46:46,3597,69,,,,16025.4,0
16249050,08:48:39,08:48:39,3598,70,,,,16367.11,0
16249050,08:51:00,08:51:00,10016,71,,1,,16671.67,
16249060,07:39:00,07:39:00,10737,1,,,1,0,
16249060,07:41:21,07:41:21,10738,2,,,,778.34,0
16249060,07:41:53,07:41:53,10145,3,,,,970.51,0
16249060,07:43:10,07:43:10,5933,4,,,,1486.35,0
16249060,07:43:49,07:43:49,5902,5,,,,1697.23,0
16249060,07:44:11,07:44:11,5903,6,,,,1861.09,0
16249060,07:44:29,07:44:29,5904,7,,,,1976.37,0
16249060,07:44:48,07:44:48,5905,8,,,,2095.59,0
16249060,07:45:23,07:45:23,5906,9,,,,2308.57,0
16249060,07:46:00,07:46:00,5907,10,,,,2524.78,
16249060,07:46:12,07:46:12,515,11,,,,2595.44,0
16249060,07:46:41,07:46:41,516,12,,,,2802.99,0
16249060,07:47:00,07:47:00,517,13,,,,2916.55,0
16249060,07:48:00,07:48:00,519,14,,,,3342.35,
16249060,07:49:31,07:49:31,8063,15,,,,3645.53,0
16249060,07:50:23,07:50:23,7272,16,,,,3857.1,0
16249060,07:51:08,07:51:08,7274,17,,,,4065.47,0
16249060,07:52:03,07:52:03,7275,18,,,,4283.35,0
16249060,07:52:55,07:52:55,7276,19,,,,4472.98,0
16249060,07:53:28,07:53:28,7277,20,,,,4588.07,0
16249060,07:54:17,07:54:17,528,21,,,,4750,0
16249060,07:55:00,07:55:00,529,22,,,,4897.1,
16249060,07:56:22,07:56:22,530,23,,,,5106.67,0
16249060,07:58:02,07:58:02,531,24,,,,5385.05,0
16249060,08:00:10,08:00:10,532,25,,,,5659.47,0
16249060,08:01:10,08:01:10,533,26,,,,5836.25,0
16249060,08:03:00,08:03:00,9822,27,,,,6168.01,
16249060,08:04:00,08:04:00,8431,28,,,,6349.24,0
16249060,08:06:02,08:06:02,1153,29,,,,6689,0
16249060,08:08:00,08:08:00,9869,30,,,,6990.19,
16249060,08:09:48,08:09:48,1154,31,,,,7376.24,0
16249060,08:11:00,08:11:00,1155,32,,,,7641.83,
16249060,08:11:36,08:11:36,1156,33,,,,7771.24,0
16249060,08:12:12,08:12:12,1157,34,,,,7920.41,0
16249060,08:13:19,08:13:19,1159,35,,,,8183.8,0
16249060,08:14:19,08:14:19,4437,36,,,,8432.15,0
16249060,08:14:58,08:14:58,4438,37,,,,8606.14,0
16249060,08:15:53,08:15:53,9045,38,,,,8764.65,0
16249060,08:17:00,08:17:00,546,39,,,,8897.39,
16249060,08:19:30,08:19:30,9094,40,,,,9507.22,0
16249060,08:20:15,08:20:15,9093,41,,,,9730.34,0
16249060,08:21:07,08:21:07,9563,42,,,,9942.58,0
16249060,08:22:08,08:22:08,9564,43,,,,10173.2,0
16249060,08:22:56,08:22:56,5912,44,,,,10369.38,0
16249060,08:23:45,08:23:45,5913,45,,,,10617.94,0
16249060,08:24:42,08:24:42,5914,46,,,,10900.28,0
16249060,08:25:24,08:25:24,5915,47,,,,11099.87,0
16249060,08:25:52,08:25:52,5916,48,,,,11243.93,0
16249060,08:26:51,08:26:51,5917,49,,,,11556.79,0
16249060,08:27:46,08:27:46,5918,50,,,,11831.05,0
16249060,08:28:26,08:28:26,5919,51,,,,12023.12,0
16249060,08:28:54,08:28:54,5920,52,,,,12187.48,0
16249060,08:29:44,08:29:44,5922,53,,,,12465.67,0
16249060,08:30:28,08:30:28,5924,54,,,,12734.64,0
16249060,08:31:11,08:31:11,5925,55,,,,12927.34,0
16249060,08:31:37,08:31:37,5926,56,,,,13061.57,0
16249060,08:32:07,08:32:07,5927,57,,,,13221.89,0
16249060,08:32:43,08:32:43,5928,58,,,,13388.72,0
16249060,08:33:30,08:33:30,4359,59,,,,13637.18,0
16249060,08:34:08,08:34:08,4360,60,,,,13816.48,0
16249060,08:35:00,08:35:00,4361,61,,,,14115.84,
16249060,08:35:36,08:35:36,5929,62,,,,14228.83,0
16249060,08:38:01,08:38:01,5930,63,,,,14703.42,0
16249060,08:39:13,08:39:13,5931,64,,,,14883.16,0
16249060,08:41:11,08:41:11,5410,65,,,,15177.7,0
16249060,08:42:23,08:42:23,5411,66,,,,15339.12,0
16249060,08:44:16,08:44:16,4474,67,,,,15630.19,0
16249060,08:45:33,08:45:33,4475,68,,,,15813.42,0
16249060,08:46:46,08:46:46,3597,69,,,,16025.4,0
16249060,08:48:39,08:48:39,3598,70,,,,16367.11,0
16249060,08:51:00,08:51:00,10016,71,,1,,16671.67,
16268010,07:06:00,07:06:00,10737,1,,,1,0,
16268010,07:07:41,07:07:41,10738,2,,,,778.34,0
16268010,07:08:03,07:08:03,10145,3,,,,970.51,0
16268010,07:08:58,07:08:58,5933,4,,,,1486.35,0
16268010,07:09:26,07:09:26,5902,5,,,,1697.23,0
16268010,07:09:42,07:09:42,5903,6,,,,1861.09,0
16268010,07:09:55,07:09:55,5904,7,,,,1976.37,0
16268010,07:10:08,07:10:08,5905,8,,,,2095.59,0
16268010,07:10:33,07:10:33,5906,9,,,,2308.57,0
16268010,07:11:00,07:11:00,5907,10,,,,2524.78,
16268010,07:11:12,07:11:12,515,11,,,,2595.44,0
16268010,07:11:41,07:11:41,516,12,,,,2802.99,0
16268010,07:12:00,07:12:00,517,13,,,,2916.55,0
16268010,07:13:00,07:13:00,519,14,,,,3342.35,
16268010,07:13:52,07:13:52,8063,15,,,,3645.53,0
16268010,07:14:21,07:14:21,7272,16,,,,3857.1,0
16268010,07:14:47,07:14:47,7274,17,,,,4065.47,0
16268010,07:15:19,07:15:19,7275,18,,,,4283.35,0
16268010,07:15:48,07:15:48,7276,19,,,,4472.98,0
16268010,07:16:07,07:16:07,7277,20,,,,4588.07,0
16268010,07:16:35,07:16:35,528,21,,,,4750,0
16268010,07:17:00,07:17:00,529,22,,,,4897.1,
16268010,07:17:51,07:17:51,530,23,,,,5106.67,0
16268010,07:18:54,07:18:54,531,24,,,,5385.05,0
16268010,07:20:14,07:20:14,532,25,,,,5659.47,0
16268010,07:20:51,07:20:51,533,26,,,,5836.25,0
16268010,07:22:00,07:22:00,9822,27,,,,6168.01,
16268010,07:22:36,07:22:36,8431,28,,,,6349.24,0
16268010,07:23:49,07:23:49,1153,29,,,,6689,0
16268010,07:25:00,07:25:00,9869,30,,,,6990.19,
16268010,07:26:48,07:26:48,1154,31,,,,7376.24,0
16268010,07:28:00,07:28:00,1155,32,,,,7641.83,
16268010,07:28:24,07:28:24,1156,33,,,,7771.24,0
16268010,07:28:48,07:28:48,1157,34,,,,7920.41,0
16268010,07:29:32,07:29:32,1159,35,,,,8183.8,0
16268010,07:30:13,07:30:13,4437,36,,,,8432.15,0
16268010,07:30:39,07:30:39,4438,37,,,,8606.14,0
16268010,07:31:15,07:31:15,9045,38,,,,8764.65,0
16268010,07:32:00,07:32:00,546,39,,,,8897.39,
16268010,07:33:23,07:33:23,9094,40,,,,9507.22,0
16268010,07:33:48,07:33:48,9093,41,,,,9730.34,0
16268010,07:34:17,07:34:17,9563,42,,,,9942.58,0
16268010,07:34:51,07:34:51,9564,43,,,,10173.2,0
16268010,07:35:17,07:35:17,5912,44,,,,10369.38,0
16268010,07:35:45,07:35:45,5913,45,,,,10617.94,0
16268010,07:36:16,07:36:16,5914,46,,,,10900.28,0
16268010,07:36:40,07:36:40,5915,47,,,,11099.87,0
16268010,07:36:56,07:36:56,5916,48,,,,11243.93,0
16268010,07:37:28,07:37:28,5917,49,,,,11556.79,0
16268010,07:37:58,07:37:58,5918,50,,,,11831.05,0
16268010,07:38:21,07:38:21,5919,51,,,,12023.12,0
16268010,07:38:36,07:38:36,5920,52,,,,12187.48,0
16268010,07:39:04,07:39:04,5922,53,,,,12465.67,0
16268010,07:39:29,07:39:29,5924,54,,,,12734.64,0
16268010,07:39:52,07:39:52,5925,55,,,,12927.34,0
16268010,07:40:07,07:40:07,5926,56,,,,13061.57,0
16268010,07:40:24,07:40:24,5927,57,,,,13221.89,0
16268010,07:40:44,07:40:44,5928,58,,,,13388.72,0
16268010,07:41:10,07:41:10,4359,59,,,,13637.18,0
16268010,07:41:31,07:41:31,4360,60,,,,13816.48,0
16268010,07:42:00,07:42:00,4361,61,,,,14115.84,
16268010,07:42:20,07:42:20,5929,62,,,,14228.83,0
16268010,07:43:41,07:43:41,5930,63,,,,14703.42,0
16268010,07:44:22,07:44:22,5931,64,,,,14883.16,0
16268010,07:45:28,07:45:28,5410,65,,,,15177.7,0
16268010,07:46:09,07:46:09,5411,66,,,,15339.12,0
16268010,07:47:13,07:47:13,4474,67,,,,15630.19,0
16268010,07:47:56,07:47:56,4475,68,,,,15813.42,0
16268010,07:48:37,07:48:37,3597,69,,,,16025.4,0
16268010,07:49:41,07:49:41,3598,70,,,,16367.11,0
16268010,07:51:00,07:51:00,10016,71,,1,,16671.67,
16268120,07:06:00,07:06:00,10737,1,,,1,0,
16268120,07:07:41,07:07:41,10738,2,,,,778.34,0
16268120,07:08:03,07:08:03,10145,3,,,,970.51,0
16268120,07:08:58,07:08:58,5933,4,,,,1486.35,0
16268120,07:09:26,07:09:26,5902,5,,,,1697.23,0
16268120,07:09:42,07:09:42,5903,6,,,,1861.09,0
16268120,07:09:55,07:09:55,5904,7,,,,1976.37,0
16268120,07:10:08,07:10:08,5905,8,,,,2095.59,0
16268120,07:10:33,07:10:33,5906,9,,,,2308.57,0
16268120,07:11:00,07:11:00,5907,10,,,,2524.78,
16268120,07:11:12,07:11:12,515,11,,,,2595.44,0
16268120,07:11:41,07:11:41,516,12,,,,2802.99,0
16268120,07:12:00,07:12:00,517,13,,,,2916.55,0
16268120,07:13:00,07:13:00,519,14,,,,3342.35,
16268120,07:13:52,07:13:52,8063,15,,,,3645.53,0
16268120,07:14:21,07:14:21,7272,16,,,,3857.1,0
16268120,07:14:47,07:14:47,7274,17,,,,4065.47,0
16268120,07:15:19,07:15:19,7275,18,,,,4283.35,0
16268120,07:15:48,07:15:48,7276,19,,,,4472.98,0
16268120,07:16:07,07:16:07,7277,20,,,,4588.07,0
16268120,07:16:35,07:16:35,528,21,,,,4750,0
16268120,07:17:00,07:17:00,529,22,,,,4897.1,
16268120,07:17:51,07:17:51,530,23,,,,5106.67,0
16268120,07:18:54,07:18:54,531,24,,,,5385.05,0
16268120,07:20:14,07:20:14,532,25,,,,5659.47,0
16268120,07:20:51,07:20:51,533,26,,,,5836.25,0
16268120,07:22:00,07:22:00,9822,27,,,,6168.01,
16268120,07:22:36,07:22:36,8431,28,,,,6349.24,0
16268120,07:23:49,07:23:49,1153,29,,,,6689,0
16268120,07:25:00,07:25:00,9869,30,,,,6990.19,
16268120,07:26:48,07:26:48,1154,31,,,,7376.24,0
16268120,07:28:00,07:28:00,1155,32,,,,7641.83,
16268120,07:28:24,07:28:24,1156,33,,,,7771.24,0
16268120,07:28:48,07:28:48,1157,34,,,,7920.41,0
16268120,07:29:32,07:29:32,1159,35,,,,8183.8,0
16268120,07:30:13,07:30:13,4437,36,,,,8432.15,0
16268120,07:30:39,07:30:39,4438,37,,,,8606.14,0
16268120,07:31:15,07:31:15,9045,38,,,,8764.65,0
16268120,07:32:00,07:32:00,546,39,,,,8897.39,
16268120,07:33:23,07:33:23,9094,40,,,,9507.22,0
16268120,07:33:48,07:33:48,9093,41,,,,9730.34,0
16268120,07:34:17,07:34:17,9563,42,,,,9942.58,0
16268120,07:34:51,07:34:51,9564,43,,,,10173.2,0
16268120,07:35:17,07:35:17,5912,44,,,,10369.38,0
16268120,07:35:45,07:35:45,5913,45,,,,10617.94,0
16268120,07:36:16,07:36:16,5914,46,,,,10900.28,0
16268120,07:36:40,07:36:40,5915,47,,,,11099.87,0
16268120,07:36:56,07:36:56,5916,48,,,,11243.93,0
16268120,07:37:28,07:37:28,5917,49,,,,11556.79,0
16268120,07:37:58,07:37:58,5918,50,,,,11831.05,0
16268120,07:38:21,07:38:21,5919,51,,,,12023.12,0
16268120,07:38:36,07:38:36,5920,52,,,,12187.48,0
16268120,07:39:04,07:39:04,5922,53,,,,12465.67,0
16268120,07:39:29,07:39:29,5924,54,,,,12734.64,0
16268120,07:39:52,07:39:52,5925,55,,,,12927.34,0
16268120,07:40:07,07:40:07,5926,56,,,,13061.57,0
16268120,07:40:24,07:40:24,5927,57,,,,13221.89,0
16268120,07:40:44,07:40:44,5928,58,,,,13388.72,0
16268120,07:41:10,07:41:10,4359,59,,,,13637.18,0
16268120,07:41:31,07:41:31,4360,60,,,,13816.48,0
16268120,07:42:00,07:42:00,4361,61,,,,14115.84,
16268120,07:42:20,07:42:20,5929,62,,,,14228.83,0
16268120,07:43:41,07:43:41,5930,63,,,,14703.42,0
16268120,07:44:22,07:44:22,5931,64,,,,14883.16,0
16268120,07:45:28,07:45:28,5410,65,,,,15177.7,0
16268120,07:46:09,07:46:09,5411,66,,,,15339.12,0
16268120,07:47:13,07:47:13,4474,67,,,,15630.19,0
16268120,07:47:56,07:47:56,4475,68,,,,15813.42,0
16268120,07:48:37,07:48:37,3597,69,,,,16025.4,0
16268120,07:49:41,07:49:41,3598,70,,,,16367.11,0
16268120,07:51:00,07:51:00,10016,71,,1,,16671.67,
16698070,20:40:00,20:40:00,10737,1,,,1,0,
16698070,20:41:41,20:41:41,10738,2,,,,778.34,0
16698070,20:42:03,20:42:03,10145,3,,,,970.51,0
16698070,20:42:58,20:42:58,5933,4,,,,1486.35,0
16698070,20:43:26,20:43:26,5902,5,,,,1697.23,0
16698070,20:43:42,20:43:42,5903,6,,,,1861.09,0
16698070,20:43:55,20:43:55,5904,7,,,,1976.37,0
16698070,20:44:08,20:44:08,5905,8,,,,2095.59,0
16698070,20:44:33,20:44:33,5906,9,,,,2308.57,0
16698070,20:45:00,20:45:00,5907,10,,,,2524.78,
16698070,20:45:12,20:45:12,515,11,,,,2595.44,0
16698070,20:45:41,20:45:41,516,12,,,,2802.99,0
16698070,20:46:00,20:46:00,517,13,,,,2916.55,0
16698070,20:47:00,20:47:00,519,14,,,,3342.35,
16698070,20:48:05,20:48:05,8063,15,,,,3645.53,0
16698070,20:48:42,20:48:42,7272,16,,,,3857.1,0
16698070,20:49:14,20:49:14,7274,17,,,,4065.47,0
16698070,20:49:53,20:49:53,7275,18,,,,4283.35,0
16698070,20:50:30,20:50:30,7276,19,,,,4472.98,0
16698070,20:50:54,20:50:54,7277,20,,,,4588.07,0
16698070,20:51:29,20:51:29,528,21,,,,4750,0
16698070,20:52:00,20:52:00,529,22,,,,4897.1,
16698070,20:53:01,20:53:01,530,23,,,,5106.67,0
16698070,20:54:17,20:54:17,531,24,,,,5385.05,0
16698070,20:55:53,20:55:53,532,25,,,,5659.47,0
16698070,20:56:37,20:56:37,533,26,,,,5836.25,0
16698070,20:58:00,20:58:00,9822,27,,,,6168.01,
16698070,20:58:48,20:58:48,8431,28,,,,6349.24,0
16698070,21:00:25,21:00:25,1153,29,,,,6689,0
16698070,21:02:00,21:02:00,9869,30,,,,6990.19,
16698070,21:03:48,21:03:48,1154,31,,,,7376.24,0
16698070,21:05:00,21:05:00,1155,32,,,,7641.83,
16698070,21:05:24,21:05:24,1156,33,,,,7771.24,0
16698070,21:05:48,21:05:48,1157,34,,,,7920.41,0
16698070,21:06:32,21:06:32,1159,35,,,,8183.8,0
16698070,21:07:13,21:07:13,4437,36,,,,8432.15,0
16698070,21:07:39,21:07:39,4438,37,,,,8606.14,0
16698070,21:08:15,21:08:15,9045,38,,,,8764.65,0
16698070,21:09:00,21:09:00,546,39,,,,8897.39,
16698070,21:10:32,21:10:32,9094,40,,,,9507.22,0
16698070,21:10:59,21:10:59,9093,41,,,,9730.34,0
16698070,21:11:31,21:11:31,9563,42,,,,9942.58,0
16698070,21:12:08,21:12:08,9564,43,,,,10173.2,0
16698070,21:12:37,21:12:37,5912,44,,,,10369.38,0
16698070,21:13:07,21:13:07,5913,45,,,,10617.94,0
16698070,21:13:42,21:13:42,5914,46,,,,10900.28,0
16698070,21:14:08,21:14:08,5915,47,,,,11099.87,0
16698070,21:14:25,21:14:25,5916,48,,,,11243.93,0
16698070,21:15:01,21:15:01,5917,49,,,,11556.79,0
16698070,21:15:34,21:15:34,5918,50,,,,11831.05,0
16698070,21:15:59,21:15:59,5919,51,,,,12023.12,0
16698070,21:16:16,21:16:16,5920,52,,,,12187.48,0
16698070,21:16:46,21:16:46,5922,53,,,,12465.67,0
16698070,21:17:14,21:17:14,5924,54,,,,12734.64,0
16698070,21:17:40,21:17:40,5925,55,,,,12927.34,0
16698070,21:17:56,21:17:56,5926,56,,,,13061.57,0
16698070,21:18:14,21:18:14,5927,57,,,,13221.89,0
16698070,21:18:36,21:18:36,5928,58,,,,13388.72,0
16698070,21:19:05,21:19:05,4359,59,,,,13637.18,0
16698070,21:19:28,21:19:28,4360,60,,,,13816.48,0
16698070,21:20:00,21:20:00,4361,61,,,,14115.84,
16698070,21:20:18,21:20:18,5929,62,,,,14228.83,0
16698070,21:21:30,21:21:30,5930,63,,,,14703.42,0
16698070,21:22:06,21:22:06,5931,64,,,,14883.16,0
16698070,21:23:05,21:23:05,5410,65,,,,15177.7,0
16698070,21:23:41,21:23:41,5411,66,,,,15339.12,0
16698070,21:24:38,21:24:38,4474,67,,,,15630.19,0
16698070,21:25:16,21:25:16,4475,68,,,,15813.42,0
16698070,21:25:53,21:25:53,3597,69,,,,16025.4,0
16698070,21:26:49,21:26:49,3598,70,,,,16367.11,0
16698070,21:28:00,21:28:00,10016,71,,1,,16671.67,
16728070,13:44:00,13:44:00,10737,1,,,1,0,
16728070,13:45:41,13:45:41,10738,2,,,,778.34,0
16728070,13:46:03,13:46:03,10145,3,,,,970.51,0
16728070,13:46:58,13:46:58,5933,4,,,,1486.35,0
16728070,13:47:26,13:47:26,5902,5,,,,1697.23,0
16728070,13:47:42,13:47:42,5903,6,,,,1861.09,0
16728070,13:47:55,13:47:55,5904,7,,,,1976.37,0
16728070,13:48:08,13:48:08,5905,8,,,,2095.59,0
16728070,13:48:33,13:48:33,5906,9,,,,2308.57,0
16728070,13:49:00,13:49:00,5907,10,,,,2524.78,
16728070,13:49:18,13:49:18,515,11,,,,2595.44,0
16728070,13:50:01,13:50:01,516,12,,,,2802.99,0
16728070,13:50:31,13:50:31,517,13,,,,2916.55,0
16728070,13:52:00,13:52:00,519,14,,,,3342.35,
16728070,13:53:18,13:53:18,8063,15,,,,3645.53,0
16728070,13:54:02,13:54:02,7272,16,,,,3857.1,0
16728070,13:54:41,13:54:41,7274,17,,,,4065.47,0
16728070,13:55:28,13:55:28,7275,18,,,,4283.35,0
16728070,13:56:13,13:56:13,7276,19,,,,4472.98,0
16728070,13:56:41,13:56:41,7277,20,,,,4588.07,0
16728070,13:57:23,13:57:23,528,21,,,,4750,0
16728070,13:58:00,13:58:00,529,22,,,,4897.1,
16728070,13:59:01,13:59:01,530,23,,,,5106.67,0
16728070,14:00:17,14:00:17,531,24,,,,5385.05,0
16728070,14:01:53,14:01:53,532,25,,,,5659.47,0
16728070,14:02:37,14:02:37,533,26,,,,5836.25,0
16728070,14:04:00,14:04:00,9822,27,,,,6168.01,
16728070,14:04:48,14:04:48,8431,28,,,,6349.24,0
16728070,14:06:25,14:06:25,1153,29,,,,6689,0
16728070,14:08:00,14:08:00,9869,30,,,,6990.19,
16728070,14:09:48,14:09:48,1154,31,,,,7376.24,0
16728070,14:11:00,14:11:00,1155,32,,,,7641.83,
16728070,14:11:30,14:11:30,1156,33,,,,7771.24,0
16728070,14:12:00,14:12:00,1157,34,,,,7920.41,0
16728070,14:12:55,14:12:55,1159,35,,,,8183.8,0
16728070,14:13:46,14:13:46,4437,36,,,,8432.15,0
16728070,14:14:19,14:14:19,4438,37,,,,8606.14,0
16728070,14:15:04,14:15:04,9045,38,,,,8764.65,0
16728070,14:16:00,14:16:00,546,39,,,,8897.39,
16728070,14:17:40,14:17:40,9094,40,,,,9507.22,0
16728070,14:18:10,14:18:10,9093,41,,,,9730.34,0
16728070,14:18:45,14:18:45,9563,42,,,,9942.58,0
16728070,14:19:25,14:19:25,9564,43,,,,10173.2,0
16728070,14:19:57,14:19:57,5912,44,,,,10369.38,0
16728070,14:20:30,14:20:30,5913,45,,,,10617.94,0
16728070,14:21:08,14:21:08,5914,46,,,,10900.28,0
16728070,14:21:36,14:21:36,5915,47,,,,11099.87,0
16728070,14:21:55,14:21:55,5916,48,,,,11243.93,0
16728070,14:22:34,14:22:34,5917,49,,,,11556.79,0
16728070,14:23:10,14:23:10,5918,50,,,,11831.05,0
16728070,14:23:37,14:23:37,5919,51,,,,12023.12,0
16728070,14:23:56,14:23:56,5920,52,,,,12187.48,0
16728070,14:24:29,14:24:29,5922,53,,,,12465.67,0
16728070,14:24:59,14:24:59,5924,54,,,,12734.64,0
16728070,14:25:27,14:25:27,5925,55,,,,12927.34,0
16728070,14:25:44,14:25:44,5926,56,,,,13061.57,0
16728070,14:26:05,14:26:05,5927,57,,,,13221.89,0
16728070,14:26:28,14:26:28,5928,58,,,,13388.72,0
16728070,14:27:00,14:27:00,4359,59,,,,13637.18,0
16728070,14:27:25,14:27:25,4360,60,,,,13816.48,0
16728070,14:28:00,14:28:00,4361,61,,,,14115.84,
16728070,14:28:24,14:28:24,5929,62,,,,14228.83,0
16728070,14:30:04,14:30:04,5930,63,,,,14703.42,0
16728070,14:30:54,14:30:54,5931,64,,,,14883.16,0
16728070,14:32:15,14:32:15,5410,65,,,,15177.7,0
16728070,14:33:05,14:33:05,5411,66,,,,15339.12,0
16728070,14:34:22,14:34:22,4474,67,,,,15630.19,0
16728070,14:35:15,14:35:15,4475,68,,,,15813.42,0
16728070,14:36:05,14:36:05,3597,69,,,,16025.4,0
16728070,14:37:23,14:37:23,3598,70,,,,16367.11,0
16728070,14:39:00,14:39:00,10016,71,,1,,16671.67,
17226080,22:40:00,22:40:00,10737,1,,,1,0,
17226080,22:41:41,22:41:41,10738,2,,,,778.34,0
17226080,22:42:03,22:42:03,10145,3,,,,970.51,0
17226080,22:42:58,22:42:58,5933,4,,,,1486.35,0
17226080,22:43:26,22:43:26,5902,5,,,,1697.23,0
17226080,22:43:42,22:43:42,5903,6,,,,1861.09,0
17226080,22:43:55,22:43:55,5904,7,,,,1976.37,0
17226080,22:44:08,22:44:08,5905,8,,,,2095.59,0
17226080,22:44:33,22:44:33,5906,9,,,,2308.57,0
17226080,22:45:00,22:45:00,5907,10,,,,2524.78,
17226080,22:45:12,22:45:12,515,11,,,,2595.44,0
17226080,22:45:41,22:45:41,516,12,,,,2802.99,0
17226080,22:46:00,22:46:00,517,13,,,,2916.55,0
17226080,22:47:00,22:47:00,519,14,,,,3342.35,
17226080,22:48:05,22:48:05,8063,15,,,,3645.53,0
17226080,22:48:42,22:48:42,7272,16,,,,3857.1,0
17226080,22:49:14,22:49:14,7274,17,,,,4065.47,0
17226080,22:49:53,22:49:53,7275,18,,,,4283.35,0
17226080,22:50:30,22:50:30,7276,19,,,,4472.98,0
17226080,22:50:54,22:50:54,7277,20,,,,4588.07,0
17226080,22:51:29,22:51:29,528,21,,,,4750,0
17226080,22:52:00,22:52:00,529,22,,,,4897.1,
17226080,22:52:51,22:52:51,530,23,,,,5106.67,0
17226080,22:53:54,22:53:54,531,24,,,,5385.05,0
17226080,22:55:14,22:55:14,532,25,,,,5659.47,0
17226080,22:55:51,22:55:51,533,26,,,,5836.25,0
17226080,22:57:00,22:57:00,9822,27,,,,6168.01,
17226080,22:57:36,22:57:36,8431,28,,,,6349.24,0
17226080,22:58:49,22:58:49,1153,29,,,,6689,0
17226080,23:00:00,23:00:00,9869,30,,,,6990.19,
17226080,23:01:48,23:01:48,1154,31,,,,7376.24,0
17226080,23:03:00,23:03:00,1155,32,,,,7641.83,
17226080,23:03:24,23:03:24,1156,33,,,,7771.24,0
17226080,23:03:48,23:03:48,1157,34,,,,7920.41,0
17226080,23:04:32,23:04:32,1159,35,,,,8183.8,0
17226080,23:05:13,23:05:13,4437,36,,,,8432.15,0
17226080,23:05:39,23:05:39,4438,37,,,,8606.14,0
17226080,23:06:15,23:06:15,9045,38,,,,8764.65,0
17226080,23:07:00,23:07:00,546,39,,,,8897.39,
17226080,23:08:23,23:08:23,9094,40,,,,9507.22,0
17226080,23:08:48,23:08:48,9093,41,,,,9730.34,0
17226080,23:09:17,23:09:17,9563,42,,,,9942.58,0
17226080,23:09:51,23:09:51,9564,43,,,,10173.2,0
17226080,23:10:17,23:10:17,5912,44,,,,10369.38,0
17226080,23:10:45,23:10:45,5913,45,,,,10617.94,0
17226080,23:11:16,23:11:16,5914,46,,,,10900.28,0
17226080,23:11:40,23:11:40,5915,47,,,,11099.87,0
17226080,23:11:56,23:11:56,5916,48,,,,11243.93,0
17226080,23:12:28,23:12:28,5917,49,,,,11556.79,0
17226080,23:12:58,23:12:58,5918,50,,,,11831.05,0
17226080,23:13:21,23:13:21,5919,51,,,,12023.12,0
17226080,23:13:36,23:13:36,5920,52,,,,12187.48,0
17226080,23:14:04,23:14:04,5922,53,,,,12465.67,0
17226080,23:14:29,23:14:29,5924,54,,,,12734.64,0
17226080,23:14:52,23:14:52,5925,55,,,,12927.34,0
17226080,23:15:07,23:15:07,5926,56,,,,13061.57,0
17226080,23:15:24,23:15:24,5927,57,,,,13221.89,0
17226080,23:15:44,23:15:44,5928,58,,,,13388.72,0
17226080,23:16:10,23:16:10,4359,59,,,,13637.18,0
17226080,23:16:31,23:16:31,4360,60,,,,13816.48,0
17226080,23:17:00,23:17:00,4361,61,,,,14115.84,
17226080,23:17:18,23:17:18,5929,62,,,,14228.83,0
17226080,23:18:30,23:18:30,5930,63,,,,14703.42,0
17226080,23:19:06,23:19:06,5931,64,,,,14883.16,0
17226080,23:20:05,23:20:05,5410,65,,,,15177.7,0
17226080,23:20:41,23:20:41,5411,66,,,,15339.12,0
17226080,23:21:38,23:21:38,4474,67,,,,15630.19,0
17226080,23:22:16,23:22:16,4475,68,,,,15813.42,0
17226080,23:22:53,23:22:53,3597,69,,,,16025.4,0
17226080,23:23:49,23:23:49,3598,70,,,,16367.11,0
17226080,23:25:00,23:25:00,10016,71,,1,,16671.67,
17226100,22:40:00,22:40:00,10737,1,,,1,0,
17226100,22:41:41,22:41:41,10738,2,,,,778.34,0
17226100,22:42:03,22:42:03,10145,3,,,,970.51,0
17226100,22:42:58,22:42:58,5933,4,,,,1486.35,0
17226100,22:43:26,22:43:26,5902,5,,,,1697.23,0
17226100,22:43:42,22:43:42,5903,6,,,,1861.09,0
17226100,22:43:55,22:43:55,5904,7,,,,1976.37,0
17226100,22:44:08,22:44:08,5905,8,,,,2095.59,0
17226100,22:44:33,22:44:33,5906,9,,,,2308.57,0
17226100,22:45:00,22:45:00,5907,10,,,,2524.78,
17226100,22:45:12,22:45:12,515,11,,,,2595.44,0
17226100,22:45:41,22:45:41,516,12,,,,2802.99,0
17226100,22:46:00,22:46:00,517,13,,,,2916.55,0
17226100,22:47:00,22:47:00,519,14,,,,3342.35,
17226100,22:48:05,22:48:05,8063,15,,,,3645.53,0
17226100,22:48:42,22:48:42,7272,16,,,,3857.1,0
17226100,22:49:14,22:49:14,7274,17,,,,4065.47,0
17226100,22:49:53,22:49:53,7275,18,,,,4283.35,0
17226100,22:50:30,22:50:30,7276,19,,,,4472.98,0
17226100,22:50:54,22:50:54,7277,20,,,,4588.07,0
17226100,22:51:29,22:51:29,528,21,,,,4750,0
17226100,22:52:00,22:52:00,529,22,,,,4897.1,
17226100,22:52:51,22:52:51,530,23,,,,5106.67,0
17226100,22:53:54,22:53:54,531,24,,,,5385.05,0
17226100,22:55:14,22:55:14,532,25,,,,5659.47,0
17226100,22:55:51,22:55:51,533,26,,,,5836.25,0
17226100,22:57:00,22:57:00,9822,27,,,,6168.01,
17226100,22:57:36,22:57:36,8431,28,,,,6349.24,0
17226100,22:58:49,22:58:49,1153,29,,,,6689,0
17226100,23:00:00,23:00:00,9869,30,,,,6990.19,
17226100,23:01:48,23:01:48,1154,31,,,,7376.24,0
17226100,23:03:00,23:03:00,1155,32,,,,7641.83,
17226100,23:03:24,23:03:24,1156,33,,,,7771.24,0
17226100,23:03:48,23:03:48,1157,34,,,,7920.41,0
17226100,23:04:32,23:04:32,1159,35,,,,8183.8,0
17226100,23:05:13,23:05:13,4437,36,,,,8432.15,0
17226100,23:05:39,23:05:39,4438,37,,,,8606.14,0
17226100,23:06:15,23:06:15,9045,38,,,,8764.65,0
17226100,23:07:00,23:07:00,546,39,,,,8897.39,
17226100,23:08:23,23:08:23,9094,40,,,,9507.22,0
17226100,23:08:48,23:08:48,9093,41,,,,9730.34,0
17226100,23:09:17,23:09:17,9563,42,,,,9942.58,0
17226100,23:09:51,23:09:51,9564,43,,,,10173.2,0
17226100,23:10:17,23:10:17,5912,44,,,,10369.38,0
17226100,23:10:45,23:10:45,5913,45,,,,10617.94,0
17226100,23:11:16,23:11:16,5914,46,,,,10900.28,0
17226100,23:11:40,23:11:40,5915,47,,,,11099.87,0
17226100,23:11:56,23:11:56,5916,48,,,,11243.93,0
17226100,23:12:28,23:12:28,5917,49,,,,11556.79,0
17226100,23:12:58,23:12:58,5918,50,,,,11831.05,0
17226100,23:13:21,23:13:21,5919,51,,,,12023.12,0
17226100,23:13:36,23:13:36,5920,52,,,,12187.48,0
17226100,23:14:04,23:14:04,5922,53,,,,12465.67,0
17226100,23:14:29,23:14:29,5924,54,,,,12734.64,0
17226100,23:14:52,23:14:52,5925,55,,,,12927.34,0
17226100,23:15:07,23:15:07,5926,56,,,,13061.57,0
17226100,23:15:24,23:15:24,5927,57,,,,13221.89,0
17226100,23:15:44,23:15:44,5928,58,,,,13388.72,0
17226100,23:16:10,23:16:10,4359,59,,,,13637.18,0
17226100,23:16:31,23:16:31,4360,60,,,,13816.48,0
17226100,23:17:00,23:17:00,4361,61,,,,14115.84,
17226100,23:17:18,23:17:18,5929,62,,,,14228.83,0
17226100,23:18:30,23:18:30,5930,63,,,,14703.42,0
17226100,23:19:06,23:19:06,5931,64,,,,14883.16,0
17226100,23:20:05,23:20:05,5410,65,,,,15177.7,0
17226100,23:20:41,23:20:41,5411,66,,,,15339.12,0
17226100,23:21:38,23:21:38,4474,67,,,,15630.19,0
17226100,23:22:16,23:22:16,4475,68,,,,15813.42,0
17226100,23:22:53,23:22:53,3597,69,,,,16025.4,0
17226100,23:23:49,23:23:49,3598,70,,,,16367.11,0
17226100,23:25:00,23:25:00,10016,71,,1,,16671.67,
17226110,22:40:00,22:40:00,10737,1,,,1,0,
17226110,22:41:41,22:41:41,10738,2,,,,778.34,0
17226110,22:42:03,22:42:03,10145,3,,,,970.51,0
17226110,22:42:58,22:42:58,5933,4,,,,1486.35,0
17226110,22:43:26,22:43:26,5902,5,,,,1697.23,0
17226110,22:43:42,22:43:42,5903,6,,,,1861.09,0
17226110,22:43:55,22:43:55,5904,7,,,,1976.37,0
17226110,22:44:08,22:44:08,5905,8,,,,2095.59,0
17226110,22:44:33,22:44:33,5906,9,,,,2308.57,0
17226110,22:45:00,22:45:00,5907,10,,,,2524.78,
17226110,22:45:12,22:45:12,515,11,,,,2595.44,0
17226110,22:45:41,22:45:41,516,12,,,,2802.99,0
17226110,22:46:00,22:46:00,517,13,,,,2916.55,0
17226110,22:47:00,22:47:00,519,14,,,,3342.35,
17226110,22:48:05,22:48:05,8063,15,,,,3645.53,0
17226110,22:48:42,22:48:42,7272,16,,,,3857.1,0
17226110,22:49:14,22:49:14,7274,17,,,,4065.47,0
17226110,22:49:53,22:49:53,7275,18,,,,4283.35,0
17226110,22:50:30,22:50:30,7276,19,,,,4472.98,0
17226110,22:50:54,22:50:54,7277,20,,,,4588.07,0
17226110,22:51:29,22:51:29,528,21,,,,4750,0
17226110,22:52:00,22:52:00,529,22,,,,4897.1,
17226110,22:52:51,22:52:51,530,23,,,,5106.67,0
17226110,22:53:54,22:53:54,531,24,,,,5385.05,0
17226110,22:55:14,22:55:14,532,25,,,,5659.47,0
17226110,22:55:51,22:55:51,533,26,,,,5836.25,0
17226110,22:57:00,22:57:00,9822,27,,,,6168.01,
17226110,22:57:36,22:57:36,8431,28,,,,6349.24,0
17226110,22:58:49,22:58:49,1153,29,,,,6689,0
17226110,23:00:00,23:00:00,9869,30,,,,6990.19,
17226110,23:01:48,23:01:48,1154,31,,,,7376.24,0
17226110,23:03:00,23:03:00,1155,32,,,,7641.83,
17226110,23:03:24,23:03:24,1156,33,,,,7771.24,0
17226110,23:03:48,23:03:48,1157,34,,,,7920.41,0
17226110,23:04:32,23:04:32,1159,35,,,,8183.8,0
17226110,23:05:13,23:05:13,4437,36,,,,8432.15,0
17226110,23:05:39,23:05:39,4438,37,,,,8606.14,0
17226110,23:06:15,23:06:15,9045,38,,,,8764.65,0
17226110,23:07:00,23:07:00,546,39,,,,8897.39,
17226110,23:08:23,23:08:23,9094,40,,,,9507.22,0
17226110,23:08:48,23:08:48,9093,41,,,,9730.34,0
17226110,23:09:17,23:09:17,9563,42,,,,9942.58,0
17226110,23:09:51,23:09:51,9564,43,,,,10173.2,0
17226110,23:10:17,23:10:17,5912,44,,,,10369.38,0
17226110,23:10:45,23:10:45,5913,45,,,,10617.94,0
17226110,23:11:16,23:11:16,5914,46,,,,10900.28,0
17226110,23:11:40,23:11:40,5915,47,,,,11099.87,0
17226110,23:11:56,23:11:56,5916,48,,,,11243.93,0
17226110,23:12:28,23:12:28,5917,49,,,,11556.79,0
17226110,23:12:58,23:12:58,5918,50,,,,11831.05,0
17226110,23:13:21,23:13:21,5919,51,,,,12023.12,0
17226110,23:13:36,23:13:36,5920,52,,,,12187.48,0
17226110,23:14:04,23:14:04,5922,53,,,,12465.67,0
17226110,23:14:29,23:14:29,5924,54,,,,12734.64,0
17226110,23:14:52,23:14:52,5925,55,,,,12927.34,0
17226110,23:15:07,23:15:07,5926,56,,,,13061.57,0
17226110,23:15:24,23:15:24,5927,57,,,,13221.89,0
17226110,23:15:44,23:15:44,5928,58,,,,13388.72,0
17226110,23:16:10,23:16:10,4359,59,,,,13637.18,0
17226110,23:16:31,23:16:31,4360,60,,,,13816.48,0
17226110,23:17:00,23:17:00,4361,61,,,,14115.84,
17226110,23:17:18,23:17:18,5929,62,,,,14228.83,0
17226110,23:18:30,23:18:30,5930,63,,,,14703.42,0
17226110,23:19:06,23:19:06,5931,64,,,,14883.16,0
17226110,23:20:05,23:20:05,5410,65,,,,15177.7,0
17226110,23:20:41,23:20:41,5411,66,,,,15339.12,0
17226110,23:21:38,23:21:38,4474,67,,,,15630.19,0
17226110,23:22:16,23:22:16,4475,68,,,,15813.42,0
17226110,23:22:53,23:22:53,3597,69,,,,16025.4,0
17226110,23:23:49,23:23:49,3598,70,,,,16367.11,0
17226110,23:25:00,23:25:00,10016,71,,1,,16671.67,
1726090,10:42:00,10:42:00,10737,1,,,1,0,
1726090,10:43:41,10:43:41,10738,2,,,,778.34,0
1726090,10:44:03,10:44:03,10145,3,,,,970.51,0
1726090,10:44:58,10:44:58,5933,4,,,,1486.35,0
1726090,10:45:26,10:45:26,5902,5,,,,1697.23,0
1726090,10:45:42,10:45:42,5903,6,,,,1861.09,0
1726090,10:45:55,10:45:55,5904,7,,,,1976.37,0
1726090,10:46:08,10:46:08,5905,8,,,,2095.59,0
1726090,10:46:33,10:46:33,5906,9,,,,2308.57,0
1726090,10:47:00,10:47:00,5907,10,,,,2524.78,
1726090,10:47:12,10:47:12,515,11,,,,2595.44,0
1726090,10:47:41,10:47:41,516,12,,,,2802.99,0
1726090,10:48:00,10:48:00,517,13,,,,2916.55,0
1726090,10:49:00,10:49:00,519,14,,,,3342.35,
1726090,10:50:05,10:50:05,8063,15,,,,3645.53,0
1726090,10:50:42,10:50:42,7272,16,,,,3857.1,0
1726090,10:51:14,10:51:14,7274,17,,,,4065.47,0
1726090,10:51:53,10:51:53,7275,18,,,,4283.35,0
1726090,10:52:30,10:52:30,7276,19,,,,4472.98,0
1726090,10:52:54,10:52:54,7277,20,,,,4588.07,0
1726090,10:53:29,10:53:29,528,21,,,,4750,0
1726090,10:54:00,10:54:00,529,22,,,,4897.1,
1726090,10:55:01,10:55:01,530,23,,,,5106.67,0
1726090,10:56:17,10:56:17,531,24,,,,5385.05,0
1726090,10:57:53,10:57:53,532,25,,,,5659.47,0
1726090,10:58:37,10:58:37,533,26,,,,5836.25,0
1726090,11:00:00,11:00:00,9822,27,,,,6168.01,
1726090,11:00:36,11:00:36,8431,28,,,,6349.24,0
1726090,11:01:49,11:01:49,1153,29,,,,6689,0
1726090,11:03:00,11:03:00,9869,30,,,,6990.19,
1726090,11:04:48,11:04:48,1154,31,,,,7376.24,0
1726090,11:06:00,11:06:00,1155,32,,,,7641.83,
1726090,11:06:30,11:06:30,1156,33,,,,7771.24,0
1726090,11:07:00,11:07:00,1157,34,,,,7920.41,0
1726090,11:07:55,11:07:55,1159,35,,,,8183.8,0
1726090,11:08:46,11:08:46,4437,36,,,,8432.15,0
1726090,11:09:19,11:09:19,4438,37,,,,8606.14,0
1726090,11:10:04,11:10:04,9045,38,,,,8764.65,0
1726090,11:11:00,11:11:00,546,39,,,,8897.39,
1726090,11:12:40,11:12:40,9094,40,,,,9507.22,0
1726090,11:13:10,11:13:10,9093,41,,,,9730.34,0
1726090,11:13:45,11:13:45,9563,42,,,,9942.58,0
1726090,11:14:25,11:14:25,9564,43,,,,10173.2,0
1726090,11:14:57,11:14:57,5912,44,,,,10369.38,0
1726090,11:15:30,11:15:30,5913,45,,,,10617.94,0
1726090,11:16:08,11:16:08,5914,46,,,,10900.28,0
1726090,11:16:36,11:16:36,5915,47,,,,11099.87,0
1726090,11:16:55,11:16:55,5916,48,,,,11243.93,0
1726090,11:17:34,11:17:34,5917,49,,,,11556.79,0
1726090,11:18:10,11:18:10,5918,50,,,,11831.05,0
1726090,11:18:37,11:18:37,5919,51,,,,12023.12,0
1726090,11:18:56,11:18:56,5920,52,,,,12187.48,0
1726090,11:19:29,11:19:29,5922,53,,,,12465.67,0
1726090,11:19:59,11:19:59,5924,54,,,,12734.64,0
1726090,11:20:27,11:20:27,5925,55,,,,12927.34,0
1726090,11:20:44,11:20:44,5926,56,,,,13061.57,0
1726090,11:21:05,11:21:05,5927,57,,,,13221.89,0
1726090,11:21:28,11:21:28,5928,58,,,,13388.72,0
1726090,11:22:00,11:22:00,4359,59,,,,13637.18,0
1726090,11:22:25,11:22:25,4360,60,,,,13816.48,0
1726090,11:23:00,11:23:00,4361,61,,,,14115.84,
1726090,11:23:24,11:23:24,5929,62,,,,14228.83,0
1726090,11:25:04,11:25:04,5930,63,,,,14703.42,0
1726090,11:25:54,11:25:54,5931,64,,,,14883.16,0
1726090,11:27:15,11:27:15,5410,65,,,,15177.7,0
1726090,11:28:05,11:28:05,5411,66,,,,15339.12,0
1726090,11:29:22,11:29:22,4474,67,,,,15630.19,0
1726090,11:30:15,11:30:15,4475,68,,,,15813.42,0
1726090,11:31:05,11:31:05,3597,69,,,,16025.4,0
1726090,11:32:23,11:32:23,3598,70,,,,16367.11,0
1726090,11:34:00,11:34:00,10016,71,,1,,16671.67,
17278070,23:19:00,23:19:00,10737,1,,,1,0,
17278070,23:20:41,23:20:41,10738,2,,,,778.34,0
17278070,23:21:03,23:21:03,10145,3,,,,970.51,0
17278070,23:21:58,23:21:58,5933,4,,,,1486.35,0
17278070,23:22:26,23:22:26,5902,5,,,,1697.23,0
17278070,23:22:42,23:22:42,5903,6,,,,1861.09,0
17278070,23:22:55,23:22:55,5904,7,,,,1976.37,0
17278070,23:23:08,23:23:08,5905,8,,,,2095.59,0
17278070,23:23:33,23:23:33,5906,9,,,,2308.57,0
17278070,23:24:00,23:24:00,5907,10,,,,2524.78,
17278070,23:24:12,23:24:12,515,11,,,,2595.44,0
17278070,23:24:41,23:24:41,516,12,,,,2802.99,0
17278070,23:25:00,23:25:00,517,13,,,,2916.55,0
17278070,23:26:00,23:26:00,519,14,,,,3342.35,
17278070,23:27:05,23:27:05,8063,15,,,,3645.53,0
17278070,23:27:42,23:27:42,7272,16,,,,3857.1,0
17278070,23:28:14,23:28:14,7274,17,,,,4065.47,0
17278070,23:28:53,23:28:53,7275,18,,,,4283.35,0
17278070,23:29:30,23:29:30,7276,19,,,,4472.98,0
17278070,23:29:54,23:29:54,7277,20,,,,4588.07,0
17278070,23:30:29,23:30:29,528,21,,,,4750,0
17278070,23:31:00,23:31:00,529,22,,,,4897.1,
17278070,23:31:51,23:31:51,530,23,,,,5106.67,0
17278070,23:32:54,23:32:54,531,24,,,,5385.05,0
17278070,23:34:14,23:34:14,532,25,,,,5659.47,0
17278070,23:34:51,23:34:51,533,26,,,,5836.25,0
17278070,23:36:00,23:36:00,9822,27,,,,6168.01,
17278070,23:36:36,23:36:36,8431,28,,,,6349.24,0
17278070,23:37:49,23:37:49,1153,29,,,,6689,0
17278070,23:39:00,23:39:00,9869,30,,,,6990.19,
17278070,23:40:48,23:40:48,1154,31,,,,7376.24,0
17278070,23:42:00,23:42:00,1155,32,,,,7641.83,
17278070,23:42:24,23:42:24,1156,33,,,,7771.24,0
17278070,23:42:48,23:42:48,1157,34,,,,7920.41,0
17278070,23:43:32,23:43:32,1159,35,,,,8183.8,0
17278070,23:44:13,23:44:13,4437,36,,,,8432.15,0
17278070,23:44:39,23:44:39,4438,37,,,,8606.14,0
17278070,23:45:15,23:45:15,9045,38,,,,8764.65,0
17278070,23:46:00,23:46:00,546,39,,,,8897.39,
17278070,23:47:23,23:47:23,9094,40,,,,9507.22,0
17278070,23:47:48,23:47:48,9093,41,,,,9730.34,0
17278070,23:48:17,23:48:17,9563,42,,,,9942.58,0
17278070,23:48:51,23:48:51,9564,43,,,,10173.2,0
17278070,23:49:17,23:49:17,5912,44,,,,10369.38,0
17278070,23:49:45,23:49:45,5913,45,,,,10617.94,0
17278070,23:50:16,23:50:16,5914,46,,,,10900.28,0
17278070,23:50:40,23:50:40,5915,47,,,,11099.87,0
17278070,23:50:56,23:50:56,5916,48,,,,11243.93,0
17278070,23:51:28,23:51:28,5917,49,,,,11556.79,0
17278070,23:51:58,23:51:58,5918,50,,,,11831.05,0
17278070,23:52:21,23:52:21,5919,51,,,,12023.12,0
17278070,23:52:36,23:52:36,5920,52,,,,12187.48,0
17278070,23:53:04,23:53:04,5922,53,,,,12465.67,0
17278070,23:53:29,23:53:29,5924,54,,,,12734.64,0
17278070,23:53:52,23:53:52,5925,55,,,,12927.34,0
17278070,23:54:07,23:54:07,5926,56,,,,13061.57,0
17278070,23:54:24,23:54:24,5927,57,,,,13221.89,0
17278070,23:54:44,23:54:44,5928,58,,,,13388.72,0
17278070,23:55:10,23:55:10,4359,59,,,,13637.18,0
17278070,23:55:31,23:55:31,4360,60,,,,13816.48,0
17278070,23:56:00,23:56:00,4361,61,,,,14115.84,
17278070,23:56:18,23:56:18,5929,62,,,,14228.83,0
17278070,23:57:30,23:57:30,5930,63,,,,14703.42,0
17278070,23:58:06,23:58:06,5931,64,,,,14883.16,0
17278070,23:59:05,23:59:05,5410,65,,,,15177.7,0
17278070,23:59:41,23:59:41,5411,66,,,,15339.12,0
17278070,24:00:38,24:00:38,4474,67,,,,15630.19,0
17278070,24:01:16,24:01:16,4475,68,,,,15813.42,0
17278070,24:01:53,24:01:53,3597,69,,,,16025.4,0
17278070,24:02:49,24:02:49,3598,70,,,,16367.11,0
17278070,24:04:00,24:04:00,10016,71,,1,,16671.67,
17828080,06:41:00,06:41:00,10737,1,,,1,0,
17828080,06:42:41,06:42:41,10738,2,,,,778.34,0
17828080,06:43:03,06:43:03,10145,3,,,,970.51,0
17828080,06:43:58,06:43:58,5933,4,,,,1486.35,0
17828080,06:44:26,06:44:26,5902,5,,,,1697.23,0
17828080,06:44:42,06:44:42,5903,6,,,,1861.09,0
17828080,06:44:55,06:44:55,5904,7,,,,1976.37,0
17828080,06:45:08,06:45:08,5905,8,,,,2095.59,0
17828080,06:45:33,06:45:33,5906,9,,,,2308.57,0
17828080,06:46:00,06:46:00,5907,10,,,,2524.78,
17828080,06:46:12,06:46:12,515,11,,,,2595.44,0
17828080,06:46:41,06:46:41,516,12,,,,2802.99,0
17828080,06:47:00,06:47:00,517,13,,,,2916.55,0
17828080,06:48:00,06:48:00,519,14,,,,3342.35,
17828080,06:48:52,06:48:52,8063,15,,,,3645.53,0
17828080,06:49:21,06:49:21,7272,16,,,,3857.1,0
17828080,06:49:47,06:49:47,7274,17,,,,4065.47,0
17828080,06:50:19,06:50:19,7275,18,,,,4283.35,0
17828080,06:50:48,06:50:48,7276,19,,,,4472.98,0
17828080,06:51:07,06:51:07,7277,20,,,,4588.07,0
17828080,06:51:35,06:51:35,528,21,,,,4750,0
17828080,06:52:00,06:52:00,529,22,,,,4897.1,
17828080,06:52:51,06:52:51,530,23,,,,5106.67,0
17828080,06:53:54,06:53:54,531,24,,,,5385.05,0
17828080,06:55:14,06:55:14,532,25,,,,5659.47,0
17828080,06:55:51,06:55:51,533,26,,,,5836.25,0
17828080,06:57:00,06:57:00,9822,27,,,,6168.01,
17828080,06:57:36,06:57:36,8431,28,,,,6349.24,0
17828080,06:58:49,06:58:49,1153,29,,,,6689,0
17828080,07:00:00,07:00:00,9869,30,,,,6990.19,
17828080,07:01:48,07:01:48,1154,31,,,,7376.24,0
17828080,07:03:00,07:03:00,1155,32,,,,7641.83,
17828080,07:03:24,07:03:24,1156,33,,,,7771.24,0
17828080,07:03:48,07:03:48,1157,34,,,,7920.41,0
17828080,07:04:32,07:04:32,1159,35,,,,8183.8,0
17828080,07:05:13,07:05:13,4437,36,,,,8432.15,0
17828080,07:05:39,07:05:39,4438,37,,,,8606.14,0
17828080,07:06:15,07:06:15,9045,38,,,,8764.65,0
17828080,07:07:00,07:07:00,546,39,,,,8897.39,
17828080,07:08:23,07:08:23,9094,40,,,,9507.22,0
17828080,07:08:48,07:08:48,9093,41,,,,9730.34,0
17828080,07:09:17,07:09:17,9563,42,,,,9942.58,0
17828080,07:09:51,07:09:51,9564,43,,,,10173.2,0
17828080,07:10:17,07:10:17,5912,44,,,,10369.38,0
17828080,07:10:45,07:10:45,5913,45,,,,10617.94,0
17828080,07:11:16,07:11:16,5914,46,,,,10900.28,0
17828080,07:11:40,07:11:40,5915,47,,,,11099.87,0
17828080,07:11:56,07:11:56,5916,48,,,,11243.93,0
17828080,07:12:28,07:12:28,5917,49,,,,11556.79,0
17828080,07:12:58,07:12:58,5918,50,,,,11831.05,0
17828080,07:13:21,07:13:21,5919,51,,,,12023.12,0
17828080,07:13:36,07:13:36,5920,52,,,,12187.48,0
17828080,07:14:04,07:14:04,5922,53,,,,12465.67,0
17828080,07:14:29,07:14:29,5924,54,,,,12734.64,0
17828080,07:14:52,07:14:52,5925,55,,,,12927.34,0
17828080,07:15:07,07:15:07,5926,56,,,,13061.57,0
17828080,07:15:24,07:15:24,5927,57,,,,13221.89,0
17828080,07:15:44,07:15:44,5928,58,,,,13388.72,0
17828080,07:16:10,07:16:10,4359,59,,,,13637.18,0
17828080,07:16:31,07:16:31,4360,60,,,,13816.48,0
17828080,07:17:00,07:17:00,4361,61,,,,14115.84,
17828080,07:17:20,07:17:20,5929,62,,,,14228.83,0
17828080,07:18:41,07:18:41,5930,63,,,,14703.42,0
17828080,07:19:22,07:19:22,5931,64,,,,14883.16,0
17828080,07:20:28,07:20:28,5410,65,,,,15177.7,0
17828080,07:21:09,07:21:09,5411,66,,,,15339.12,0
17828080,07:22:13,07:22:13,4474,67,,,,15630.19,0
17828080,07:22:56,07:22:56,4475,68,,,,15813.42,0
17828080,07:23:37,07:23:37,3597,69,,,,16025.4,0
17828080,07:24:41,07:24:41,3598,70,,,,16367.11,0
17828080,07:26:00,07:26:00,10016,71,,1,,16671.67,
17828100,06:41:00,06:41:00,10737,1,,,1,0,
17828100,06:42:41,06:42:41,10738,2,,,,778.34,0
17828100,06:43:03,06:43:03,10145,3,,,,970.51,0
17828100,06:43:58,06:43:58,5933,4,,,,1486.35,0
17828100,06:44:26,06:44:26,5902,5,,,,1697.23,0
17828100,06:44:42,06:44:42,5903,6,,,,1861.09,0
17828100,06:44:55,06:44:55,5904,7,,,,1976.37,0
17828100,06:45:08,06:45:08,5905,8,,,,2095.59,0
17828100,06:45:33,06:45:33,5906,9,,,,2308.57,0
17828100,06:46:00,06:46:00,5907,10,,,,2524.78,
17828100,06:46:12,06:46:12,515,11,,,,2595.44,0
17828100,06:46:41,06:46:41,516,12,,,,2802.99,0
17828100,06:47:00,06:47:00,517,13,,,,2916.55,0
17828100,06:48:00,06:48:00,519,14,,,,3342.35,
17828100,06:48:52,06:48:52,8063,15,,,,3645.53,0
17828100,06:49:21,06:49:21,7272,16,,,,3857.1,0
17828100,06:49:47,06:49:47,7274,17,,,,4065.47,0
17828100,06:50:19,06:50:19,7275,18,,,,4283.35,0
17828100,06:50:48,06:50:48,7276,19,,,,4472.98,0
17828100,06:51:07,06:51:07,7277,20,,,,4588.07,0
17828100,06:51:35,06:51:35,528,21,,,,4750,0
17828100,06:52:00,06:52:00,529,22,,,,4897.1,
17828100,06:52:51,06:52:51,530,23,,,,5106.67,0
17828100,06:53:54,06:53:54,531,24,,,,5385.05,0
17828100,06:55:14,06:55:14,532,25,,,,5659.47,0
17828100,06:55:51,06:55:51,533,26,,,,5836.25,0
17828100,06:57:00,06:57:00,9822,27,,,,6168.01,
17828100,06:57:36,06:57:36,8431,28,,,,6349.24,0
17828100,06:58:49,06:58:49,1153,29,,,,6689,0
17828100,07:00:00,07:00:00,9869,30,,,,6990.19,
17828100,07:01:48,07:01:48,1154,31,,,,7376.24,0
17828100,07:03:00,07:03:00,1155,32,,,,7641.83,
17828100,07:03:24,07:03:24,1156,33,,,,7771.24,0
17828100,07:03:48,07:03:48,1157,34,,,,7920.41,0
17828100,07:04:32,07:04:32,1159,35,,,,8183.8,0
17828100,07:05:13,07:05:13,4437,36,,,,8432.15,0
17828100,07:05:39,07:05:39,4438,37,,,,8606.14,0
17828100,07:06:15,07:06:15,9045,38,,,,8764.65,0
17828100,07:07:00,07:07:00,546,39,,,,8897.39,
17828100,07:08:23,07:08:23,9094,40,,,,9507.22,0
17828100,07:08:48,07:08:48,9093,41,,,,9730.34,0
17828100,07:09:17,07:09:17,9563,42,,,,9942.58,0
17828100,07:09:51,07:09:51,9564,43,,,,10173.2,0
17828100,07:10:17,07:10:17,5912,44,,,,10369.38,0
17828100,07:10:45,07:10:45,5913,45,,,,10617.94,0
17828100,07:11:16,07:11:16,5914,46,,,,10900.28,0
17828100,07:11:40,07:11:40,5915,47,,,,11099.87,0
17828100,07:11:56,07:11:56,5916,48,,,,11243.93,0
17828100,07:12:28,07:12:28,5917,49,,,,11556.79,0
17828100,07:12:58,07:12:58,5918,50,,,,11831.05,0
17828100,07:13:21,07:13:21,5919,51,,,,12023.12,0
17828100,07:13:36,07:13:36,5920,52,,,,12187.48,0
17828100,07:14:04,07:14:04,5922,53,,,,12465.67,0
17828100,07:14:29,07:14:29,5924,54,,,,12734.64,0
17828100,07:14:52,07:14:52,5925,55,,,,12927.34,0
17828100,07:15:07,07:15:07,5926,56,,,,13061.57,0
17828100,07:15:24,07:15:24,5927,57,,,,13221.89,0
17828100,07:15:44,07:15:44,5928,58,,,,13388.72,0
17828100,07:16:10,07:16:10,4359,59,,,,13637.18,0
17828100,07:16:31,07:16:31,4360,60,,,,13816.48,0
17828100,07:17:00,07:17:00,4361,61,,,,14115.84,
17828100,07:17:20,07:17:20,5929,62,,,,14228.83,0
17828100,07:18:41,07:18:41,5930,63,,,,14703.42,0
17828100,07:19:22,07:19:22,5931,64,,,,14883.16,0
17828100,07:20:28,07:20:28,5410,65,,,,15177.7,0
17828100,07:21:09,07:21:09,5411,66,,,,15339.12,0
17828100,07:22:13,07:22:13,4474,67,,,,15630.19,0
17828100,07:22:56,07:22:56,4475,68,,,,15813.42,0
17828100,07:23:37,07:23:37,3597,69,,,,16025.4,0
17828100,07:24:41,07:24:41,3598,70,,,,16367.11,0
17828100,07:26:00,07:26:00,10016,71,,1,,16671.67,
17828110,06:41:00,06:41:00,10737,1,,,1,0,
17828110,06:42:41,06:42:41,10738,2,,,,778.34,0
17828110,06:43:03,06:43:03,10145,3,,,,970.51,0
17828110,06:43:58,06:43:58,5933,4,,,,1486.35,0
17828110,06:44:26,06:44:26,5902,5,,,,1697.23,0
17828110,06:44:42,06:44:42,5903,6,,,,1861.09,0
17828110,06:44:55,06:44:55,5904,7,,,,1976.37,0
17828110,06:45:08,06:45:08,5905,8,,,,2095.59,0
17828110,06:45:33,06:45:33,5906,9,,,,2308.57,0
17828110,06:46:00,06:46:00,5907,10,,,,2524.78,
17828110,06:46:12,06:46:12,515,11,,,,2595.44,0
17828110,06:46:41,06:46:41,516,12,,,,2802.99,0
17828110,06:47:00,06:47:00,517,13,,,,2916.55,0
17828110,06:48:00,06:48:00,519,14,,,,3342.35,
17828110,06:48:52,06:48:52,8063,15,,,,3645.53,0
17828110,06:49:21,06:49:21,7272,16,,,,3857.1,0
17828110,06:49:47,06:49:47,7274,17,,,,4065.47,0
17828110,06:50:19,06:50:19,7275,18,,,,4283.35,0
17828110,06:50:48,06:50:48,7276,19,,,,4472.98,0
17828110,06:51:07,06:51:07,7277,20,,,,4588.07,0
17828110,06:51:35,06:51:35,528,21,,,,4750,0
17828110,06:52:00,06:52:00,529,22,,,,4897.1,
17828110,06:52:51,06:52:51,530,23,,,,5106.67,0
17828110,06:53:54,06:53:54,531,24,,,,5385.05,0
17828110,06:55:14,06:55:14,532,25,,,,5659.47,0
17828110,06:55:51,06:55:51,533,26,,,,5836.25,0
17828110,06:57:00,06:57:00,9822,27,,,,6168.01,
17828110,06:57:36,06:57:36,8431,28,,,,6349.24,0
17828110,06:58:49,06:58:49,1153,29,,,,6689,0
17828110,07:00:00,07:00:00,9869,30,,,,6990.19,
17828110,07:01:48,07:01:48,1154,31,,,,7376.24,0
17828110,07:03:00,07:03:00,1155,32,,,,7641.83,
17828110,07:03:24,07:03:24,1156,33,,,,7771.24,0
17828110,07:03:48,07:03:48,1157,34,,,,7920.41,0
17828110,07:04:32,07:04:32,1159,35,,,,8183.8,0
17828110,07:05:13,07:05:13,4437,36,,,,8432.15,0
17828110,07:05:39,07:05:39,4438,37,,,,8606.14,0
17828110,07:06:15,07:06:15,9045,38,,,,8764.65,0
17828110,07:07:00,07:07:00,546,39,,,,8897.39,
17828110,07:08:23,07:08:23,9094,40,,,,9507.22,0
17828110,07:08:48,07:08:48,9093,41,,,,9730.34,0
17828110,07:09:17,07:09:17,9563,42,,,,9942.58,0
17828110,07:09:51,07:09:51,9564,43,,,,10173.2,0
17828110,07:10:17,07:10:17,5912,44,,,,10369.38,0
17828110,07:10:45,07:10:45,5913,45,,,,10617.94,0
17828110,07:11:16,07:11:16,5914,46,,,,10900.28,0
17828110,07:11:40,07:11:40,5915,47,,,,11099.87,0
17828110,07:11:56,07:11:56,5916,48,,,,11243.93,0
17828110,07:12:28,07:12:28,5917,49,,,,11556.79,0
17828110,07:12:58,07:12:58,5918,50,,,,11831.05,0
17828110,07:13:21,07:13:21,5919,51,,,,12023.12,0
17828110,07:13:36,07:13:36,5920,52,,,,12187.48,0
17828110,07:14:04,07:14:04,5922,53,,,,12465.67,0
17828110,07:14:29,07:14:29,5924,54,,,,12734.64,0
17828110,07:14:52,07:14:52,5925,55,,,,12927.34,0
17828110,07:15:07,07:15:07,5926,56,,,,13061.57,0
17828110,07:15:24,07:15:24,5927,57,,,,13221.89,0
17828110,07:15:44,07:15:44,5928,58,,,,13388.72,0
17828110,07:16:10,07:16:10,4359,59,,,,13637.18,0
17828110,07:16:31,07:16:31,4360,60,,,,13816.48,0
17828110,07:17:00,07:17:00,4361,61,,,,14115.84,
17828110,07:17:20,07:17:20,5929,62,,,,14228.83,0
17828110,07:18:41,07:18:41,5930,63,,,,14703.42,0
17828110,07:19:22,07:19:22,5931,64,,,,14883.16,0
17828110,07:20:28,07:20:28,5410,65,,,,15177.7,0
17828110,07:21:09,07:21:09,5411,66,,,,15339.12,0
17828110,07:22:13,07:22:13,4474,67,,,,15630.19,0
17828110,07:22:56,07:22:56,4475,68,,,,15813.42,0
17828110,07:23:37,07:23:37,3597,69,,,,16025.4,0
17828110,07:24:41,07:24:41,3598,70,,,,16367.11,0
17828110,07:26:00,07:26:00,10016,71,,1,,16671.67,
17883080,21:10:00,21:10:00,10737,1,,,1,0,
17883080,21:11:41,21:11:41,10738,2,,,,778.34,0
17883080,21:12:03,21:12:03,10145,3,,,,970.51,0
17883080,21:12:58,21:12:58,5933,4,,,,1486.35,0
17883080,21:13:26,21:13:26,5902,5,,,,1697.23,0
17883080,21:13:42,21:13:42,5903,6,,,,1861.09,0
17883080,21:13:55,21:13:55,5904,7,,,,1976.37,0
17883080,21:14:08,21:14:08,5905,8,,,,2095.59,0
17883080,21:14:33,21:14:33,5906,9,,,,2308.57,0
17883080,21:15:00,21:15:00,5907,10,,,,2524.78,
17883080,21:15:12,21:15:12,515,11,,,,2595.44,0
17883080,21:15:41,21:15:41,516,12,,,,2802.99,0
17883080,21:16:00,21:16:00,517,13,,,,2916.55,0
17883080,21:17:00,21:17:00,519,14,,,,3342.35,
17883080,21:18:05,21:18:05,8063,15,,,,3645.53,0
17883080,21:18:42,21:18:42,7272,16,,,,3857.1,0
17883080,21:19:14,21:19:14,7274,17,,,,4065.47,0
17883080,21:19:53,21:19:53,7275,18,,,,4283.35,0
17883080,21:20:30,21:20:30,7276,19,,,,4472.98,0
17883080,21:20:54,21:20:54,7277,20,,,,4588.07,0
17883080,21:21:29,21:21:29,528,21,,,,4750,0
17883080,21:22:00,21:22:00,529,22,,,,4897.1,
17883080,21:23:01,21:23:01,530,23,,,,5106.67,0
17883080,21:24:17,21:24:17,531,24,,,,5385.05,0
17883080,21:25:53,21:25:53,532,25,,,,5659.47,0
17883080,21:26:37,21:26:37,533,26,,,,5836.25,0
17883080,21:28:00,21:28:00,9822,27,,,,6168.01,
17883080,21:28:48,21:28:48,8431,28,,,,6349.24,0
17883080,21:30:25,21:30:25,1153,29,,,,6689,0
17883080,21:32:00,21:32:00,9869,30,,,,6990.19,
17883080,21:33:48,21:33:48,1154,31,,,,7376.24,0
17883080,21:35:00,21:35:00,1155,32,,,,7641.83,
17883080,21:35:24,21:35:24,1156,33,,,,7771.24,0
17883080,21:35:48,21:35:48,1157,34,,,,7920.41,0
17883080,21:36:32,21:36:32,1159,35,,,,8183.8,0
17883080,21:37:13,21:37:13,4437,36,,,,8432.15,0
17883080,21:37:39,21:37:39,4438,37,,,,8606.14,0
17883080,21:38:15,21:38:15,9045,38,,,,8764.65,0
17883080,21:39:00,21:39:00,546,39,,,,8897.39,
17883080,21:40:32,21:40:32,9094,40,,,,9507.22,0
17883080,21:40:59,21:40:59,9093,41,,,,9730.34,0
17883080,21:41:31,21:41:31,9563,42,,,,9942.58,0
17883080,21:42:08,21:42:08,9564,43,,,,10173.2,0
17883080,21:42:37,21:42:37,5912,44,,,,10369.38,0
17883080,21:43:07,21:43:07,5913,45,,,,10617.94,0
17883080,21:43:42,21:43:42,5914,46,,,,10900.28,0
17883080,21:44:08,21:44:08,5915,47,,,,11099.87,0
17883080,21:44:25,21:44:25,5916,48,,,,11243.93,0
17883080,21:45:01,21:45:01,5917,49,,,,11556.79,0
17883080,21:45:34,21:45:34,5918,50,,,,11831.05,0
17883080,21:45:59,21:45:59,5919,51,,,,12023.12,0
17883080,21:46:16,21:46:16,5920,52,,,,12187.48,0
17883080,21:46:46,21:46:46,5922,53,,,,12465.67,0
17883080,21:47:14,21:47:14,5924,54,,,,12734.64,0
17883080,21:47:40,21:47:40,5925,55,,,,12927.34,0
17883080,21:47:56,21:47:56,5926,56,,,,13061.57,0
17883080,21:48:14,21:48:14,5927,57,,,,13221.89,0
17883080,21:48:36,21:48:36,5928,58,,,,13388.72,0
17883080,21:49:05,21:49:05,4359,59,,,,13637.18,0
17883080,21:49:28,21:49:28,4360,60,,,,13816.48,0
17883080,21:50:00,21:50:00,4361,61,,,,14115.84,
17883080,21:50:18,21:50:18,5929,62,,,,14228.83,0
17883080,21:51:30,21:51:30,5930,63,,,,14703.42,0
17883080,21:52:06,21:52:06,5931,64,,,,14883.16,0
17883080,21:53:05,21:53:05,5410,65,,,,15177.7,0
17883080,21:53:41,21:53:41,5411,66,,,,15339.12,0
17883080,21:54:38,21:54:38,4474,67,,,,15630.19,0
17883080,21:55:16,21:55:16,4475,68,,,,15813.42,0
17883080,21:55:53,21:55:53,3597,69,,,,16025.4,0
17883080,21:56:49,21:56:49,3598,70,,,,16367.11,0
17883080,21:58:00,21:58:00,10016,71,,1,,16671.67,
17883100,21:10:00,21:10:00,10737,1,,,1,0,
17883100,21:11:41,21:11:41,10738,2,,,,778.34,0
17883100,21:12:03,21:12:03,10145,3,,,,970.51,0
17883100,21:12:58,21:12:58,5933,4,,,,1486.35,0
17883100,21:13:26,21:13:26,5902,5,,,,1697.23,0
17883100,21:13:42,21:13:42,5903,6,,,,1861.09,0
17883100,21:13:55,21:13:55,5904,7,,,,1976.37,0
17883100,21:14:08,21:14:08,5905,8,,,,2095.59,0
17883100,21:14:33,21:14:33,5906,9,,,,2308.57,0
17883100,21:15:00,21:15:00,5907,10,,,,2524.78,
17883100,21:15:12,21:15:12,515,11,,,,2595.44,0
17883100,21:15:41,21:15:41,516,12,,,,2802.99,0
17883100,21:16:00,21:16:00,517,13,,,,2916.55,0
17883100,21:17:00,21:17:00,519,14,,,,3342.35,
17883100,21:18:05,21:18:05,8063,15,,,,3645.53,0
17883100,21:18:42,21:18:42,7272,16,,,,3857.1,0
17883100,21:19:14,21:19:14,7274,17,,,,4065.47,0
17883100,21:19:53,21:19:53,7275,18,,,,4283.35,0
17883100,21:20:30,21:20:30,7276,19,,,,4472.98,0
17883100,21:20:54,21:20:54,7277,20,,,,4588.07,0
17883100,21:21:29,21:21:29,528,21,,,,4750,0
17883100,21:22:00,21:22:00,529,22,,,,4897.1,
17883100,21:23:01,21:23:01,530,23,,,,5106.67,0
17883100,21:24:17,21:24:17,531,24,,,,5385.05,0
17883100,21:25:53,21:25:53,532,25,,,,5659.47,0
17883100,21:26:37,21:26:37,533,26,,,,5836.25,0
17883100,21:28:00,21:28:00,9822,27,,,,6168.01,
17883100,21:28:48,21:28:48,8431,28,,,,6349.24,0
17883100,21:30:25,21:30:25,1153,29,,,,6689,0
17883100,21:32:00,21:32:00,9869,30,,,,6990.19,
17883100,21:33:48,21:33:48,1154,31,,,,7376.24,0
17883100,21:35:00,21:35:00,1155,32,,,,7641.83,
17883100,21:35:24,21:35:24,1156,33,,,,7771.24,0
17883100,21:35:48,21:35:48,1157,34,,,,7920.41,0
17883100,21:36:32,21:36:32,1159,35,,,,8183.8,0
17883100,21:37:13,21:37:13,4437,36,,,,8432.15,0
17883100,21:37:39,21:37:39,4438,37,,,,8606.14,0
17883100,21:38:15,21:38:15,9045,38,,,,8764.65,0
17883100,21:39:00,21:39:00,546,39,,,,8897.39,
17883100,21:40:32,21:40:32,9094,40,,,,9507.22,0
17883100,21:40:59,21:40:59,9093,41,,,,9730.34,0
17883100,21:41:31,21:41:31,9563,42,,,,9942.58,0
17883100,21:42:08,21:42:08,9564,43,,,,10173.2,0
17883100,21:42:37,21:42:37,5912,44,,,,10369.38,0
17883100,21:43:07,21:43:07,5913,45,,,,10617.94,0
17883100,21:43:42,21:43:42,5914,46,,,,10900.28,0
17883100,21:44:08,21:44:08,5915,47,,,,11099.87,0
17883100,21:44:25,21:44:25,5916,48,,,,11243.93,0
17883100,21:45:01,21:45:01,5917,49,,,,11556.79,0
17883100,21:45:34,21:45:34,5918,50,,,,11831.05,0
17883100,21:45:59,21:45:59,5919,51,,,,12023.12,0
17883100,21:46:16,21:46:16,5920,52,,,,12187.48,0
17883100,21:46:46,21:46:46,5922,53,,,,12465.67,0
17883100,21:47:14,21:47:14,5924,54,,,,12734.64,0
17883100,21:47:40,21:47:40,5925,55,,,,12927.34,0
17883100,21:47:56,21:47:56,5926,56,,,,13061.57,0
17883100,21:48:14,21:48:14,5927,57,,,,13221.89,0
17883100,21:48:36,21:48:36,5928,58,,,,13388.72,0
17883100,21:49:05,21:49:05,4359,59,,,,13637.18,0
17883100,21:49:28,21:49:28,4360,60,,,,13816.48,0
17883100,21:50:00,21:50:00,4361,61,,,,14115.84,
17883100,21:50:18,21:50:18,5929,62,,,,14228.83,0
17883100,21:51:30,21:51:30,5930,63,,,,14703.42,0
17883100,21:52:06,21:52:06,5931,64,,,,14883.16,0
17883100,21:53:05,21:53:05,5410,65,,,,15177.7,0
17883100,21:53:41,21:53:41,5411,66,,,,15339.12,0
17883100,21:54:38,21:54:38,4474,67,,,,15630.19,0
17883100,21:55:16,21:55:16,4475,68,,,,15813.42,0
17883100,21:55:53,21:55:53,3597,69,,,,16025.4,0
17883100,21:56:49,21:56:49,3598,70,,,,16367.11,0
17883100,21:58:00,21:58:00,10016,71,,1,,16671.67,
17883110,21:10:00,21:10:00,10737,1,,,1,0,
17883110,21:11:41,21:11:41,10738,2,,,,778.34,0
17883110,21:12:03,21:12:03,10145,3,,,,970.51,0
17883110,21:12:58,21:12:58,5933,4,,,,1486.35,0
17883110,21:13:26,21:13:26,5902,5,,,,1697.23,0
17883110,21:13:42,21:13:42,5903,6,,,,1861.09,0
17883110,21:13:55,21:13:55,5904,7,,,,1976.37,0
17883110,21:14:08,21:14:08,5905,8,,,,2095.59,0
17883110,21:14:33,21:14:33,5906,9,,,,2308.57,0
17883110,21:15:00,21:15:00,5907,10,,,,2524.78,
17883110,21:15:12,21:15:12,515,11,,,,2595.44,0
17883110,21:15:41,21:15:41,516,12,,,,2802.99,0
17883110,21:16:00,21:16:00,517,13,,,,2916.55,0
17883110,21:17:00,21:17:00,519,14,,,,3342.35,
17883110,21:18:05,21:18:05,8063,15,,,,3645.53,0
17883110,21:18:42,21:18:42,7272,16,,,,3857.1,0
17883110,21:19:14,21:19:14,7274,17,,,,4065.47,0
17883110,21:19:53,21:19:53,7275,18,,,,4283.35,0
17883110,21:20:30,21:20:30,7276,19,,,,4472.98,0
17883110,21:20:54,21:20:54,7277,20,,,,4588.07,0
17883110,21:21:29,21:21:29,528,21,,,,4750,0
17883110,21:22:00,21:22:00,529,22,,,,4897.1,
17883110,21:23:01,21:23:01,530,23,,,,5106.67,0
17883110,21:24:17,21:24:17,531,24,,,,5385.05,0
17883110,21:25:53,21:25:53,532,25,,,,5659.47,0
17883110,21:26:37,21:26:37,533,26,,,,5836.25,0
17883110,21:28:00,21:28:00,9822,27,,,,6168.01,
17883110,21:28:48,21:28:48,8431,28,,,,6349.24,0
17883110,21:30:25,21:30:25,1153,29,,,,6689,0
17883110,21:32:00,21:32:00,9869,30,,,,6990.19,
17883110,21:33:48,21:33:48,1154,31,,,,7376.24,0
17883110,21:35:00,21:35:00,1155,32,,,,7641.83,
17883110,21:35:24,21:35:24,1156,33,,,,7771.24,0
17883110,21:35:48,21:35:48,1157,34,,,,7920.41,0
17883110,21:36:32,21:36:32,1159,35,,,,8183.8,0
17883110,21:37:13,21:37:13,4437,36,,,,8432.15,0
17883110,21:37:39,21:37:39,4438,37,,,,8606.14,0
17883110,21:38:15,21:38:15,9045,38,,,,8764.65,0
17883110,21:39:00,21:39:00,546,39,,,,8897.39,
17883110,21:40:32,21:40:32,9094,40,,,,9507.22,0
17883110,21:40:59,21:40:59,9093,41,,,,9730.34,0
17883110,21:41:31,21:41:31,9563,42,,,,9942.58,0
17883110,21:42:08,21:42:08,9564,43,,,,10173.2,0
17883110,21:42:37,21:42:37,5912,44,,,,10369.38,0
17883110,21:43:07,21:43:07,5913,45,,,,10617.94,0
17883110,21:43:42,21:43:42,5914,46,,,,10900.28,0
17883110,21:44:08,21:44:08,5915,47,,,,11099.87,0
17883110,21:44:25,21:44:25,5916,48,,,,11243.93,0
17883110,21:45:01,21:45:01,5917,49,,,,11556.79,0
17883110,21:45:34,21:45:34,5918,50,,,,11831.05,0
17883110,21:45:59,21:45:59,5919,51,,,,12023.12,0
17883110,21:46:16,21:46:16,5920,52,,,,12187.48,0
17883110,21:46:46,21:46:46,5922,53,,,,12465.67,0
17883110,21:47:14,21:47:14,5924,54,,,,12734.64,0
17883110,21:47:40,21:47:40,5925,55,,,,12927.34,0
17883110,21:47:56,21:47:56,5926,56,,,,13061.57,0
17883110,21:48:14,21:48:14,5927,57,,,,13221.89,0
17883110,21:48:36,21:48:36,5928,58,,,,13388.72,0
17883110,21:49:05,21:49:05,4359,59,,,,13637.18,0
17883110,21:49:28,21:49:28,4360,60,,,,13816.48,0
17883110,21:50:00,21:50:00,4361,61,,,,14115.84,
17883110,21:50:18,21:50:18,5929,62,,,,14228.83,0
17883110,21:51:30,21:51:30,5930,63,,,,14703.42,0
17883110,21:52:06,21:52:06,5931,64,,,,14883.16,0
17883110,21:53:05,21:53:05,5410,65,,,,15177.7,0
17883110,21:53:41,21:53:41,5411,66,,,,15339.12,0
17883110,21:54:38,21:54:38,4474,67,,,,15630.19,0
17883110,21:55:16,21:55:16,4475,68,,,,15813.42,0
17883110,21:55:53,21:55:53,3597,69,,,,16025.4,0
17883110,21:56:49,21:56:49,3598,70,,,,16367.11,0
17883110,21:58:00,21:58:00,10016,71,,1,,16671.67,
18119020,15:46:00,15:46:00,10737,1,,,1,0,
18119020,15:48:01,15:48:01,10738,2,,,,778.34,0
18119020,15:48:28,15:48:28,10145,3,,,,970.51,0
18119020,15:49:34,15:49:34,5933,4,,,,1486.35,0
18119020,15:50:07,15:50:07,5902,5,,,,1697.23,0
18119020,15:50:26,15:50:26,5903,6,,,,1861.09,0
18119020,15:50:42,15:50:42,5904,7,,,,1976.37,0
18119020,15:50:58,15:50:58,5905,8,,,,2095.59,0
18119020,15:51:28,15:51:28,5906,9,,,,2308.57,0
18119020,15:52:00,15:52:00,5907,10,,,,2524.78,
18119020,15:52:12,15:52:12,515,11,,,,2595.44,0
18119020,15:52:41,15:52:41,516,12,,,,2802.99,0
18119020,15:53:00,15:53:00,517,13,,,,2916.55,0
18119020,15:54:00,15:54:00,519,14,,,,3342.35,
18119020,15:55:57,15:55:57,8063,15,,,,3645.53,0
18119020,15:57:03,15:57:03,7272,16,,,,3857.1,0
18119020,15:58:02,15:58:02,7274,17,,,,4065.47,0
18119020,15:59:13,15:59:13,7275,18,,,,4283.35,0
18119020,16:00:19,16:00:19,7276,19,,,,4472.98,0
18119020,16:01:02,16:01:02,7277,20,,,,4588.07,0
18119020,16:02:05,16:02:05,528,21,,,,4750,0
18119020,16:03:00,16:03:00,529,22,,,,4897.1,
18119020,16:04:22,16:04:22,530,23,,,,5106.67,0
18119020,16:06:02,16:06:02,531,24,,,,5385.05,0
18119020,16:08:10,16:08:10,532,25,,,,5659.47,0
18119020,16:09:10,16:09:10,533,26,,,,5836.25,0
18119020,16:11:00,16:11:00,9822,27,,,,6168.01,
18119020,16:12:00,16:12:00,8431,28,,,,6349.24,0
18119020,16:14:02,16:14:02,1153,29,,,,6689,0
18119020,16:16:00,16:16:00,9869,30,,,,6990.19,
18119020,16:19:00,16:19:00,1154,31,,,,7376.24,0
18119020,16:21:00,16:21:00,1155,32,,,,7641.83,
18119020,16:21:36,16:21:36,1156,33,,,,7771.24,0
18119020,16:22:12,16:22:12,1157,34,,,,7920.41,0
18119020,16:23:19,16:23:19,1159,35,,,,8183.8,0
18119020,16:24:19,16:24:19,4437,36,,,,8432.15,0
18119020,16:24:58,16:24:58,4438,37,,,,8606.14,0
18119020,16:25:53,16:25:53,9045,38,,,,8764.65,0
18119020,16:27:00,16:27:00,546,39,,,,8897.39,
18119020,16:29:22,16:29:22,9094,40,,,,9507.22,0
18119020,16:30:04,16:30:04,9093,41,,,,9730.34,0
18119020,16:30:53,16:30:53,9563,42,,,,9942.58,0
18119020,16:31:51,16:31:51,9564,43,,,,10173.2,0
18119020,16:32:36,16:32:36,5912,44,,,,10369.38,0
18119020,16:33:23,16:33:23,5913,45,,,,10617.94,0
18119020,16:34:16,16:34:16,5914,46,,,,10900.28,0
18119020,16:34:56,16:34:56,5915,47,,,,11099.87,0
18119020,16:35:23,16:35:23,5916,48,,,,11243.93,0
18119020,16:36:18,16:36:18,5917,49,,,,11556.79,0
18119020,16:37:10,16:37:10,5918,50,,,,11831.05,0
18119020,16:37:48,16:37:48,5919,51,,,,12023.12,0
18119020,16:38:14,16:38:14,5920,52,,,,12187.48,0
18119020,16:39:01,16:39:01,5922,53,,,,12465.67,0
18119020,16:39:43,16:39:43,5924,54,,,,12734.64,0
18119020,16:40:23,16:40:23,5925,55,,,,12927.34,0
18119020,16:40:48,16:40:48,5926,56,,,,13061.57,0
18119020,16:41:17,16:41:17,5927,57,,,,13221.89,0
18119020,16:41:50,16:41:50,5928,58,,,,13388.72,0
18119020,16:42:35,16:42:35,4359,59,,,,13637.18,0
18119020,16:43:11,16:43:11,4360,60,,,,13816.48,0
18119020,16:44:00,16:44:00,4361,61,,,,14115.84,
18119020,16:44:40,16:44:40,5929,62,,,,14228.83,0
18119020,16:47:23,16:47:23,5930,63,,,,14703.42,0
18119020,16:48:45,16:48:45,5931,64,,,,14883.16,0
18119020,16:50:57,16:50:57,5410,65,,,,15177.7,0
18119020,16:52:19,16:52:19,5411,66,,,,15339.12,0
18119020,16:54:26,16:54:26,4474,67,,,,15630.19,0
18119020,16:55:53,16:55:53,4475,68,,,,15813.42,0
18119020,16:57:14,16:57:14,3597,69,,,,16025.4,0
18119020,16:59:22,16:59:22,3598,70,,,,16367.11,0
18119020,17:02:00,17:02:00,10016,71,,1,,16671.67,
18119030,15:46:00,15:46:00,10737,1,,,1,0,
18119030,15:48:01,15:48:01,10738,2,,,,778.34,0
18119030,15:48:28,15:48:28,10145,3,,,,970.51,0
18119030,15:49:34,15:49:34,5933,4,,,,1486.35,0
18119030,15:50:07,15:50:07,5902,5,,,,1697.23,0
18119030,15:50:26,15:50:26,5903,6,,,,1861.09,0
18119030,15:50:42,15:50:42,5904,7,,,,1976.37,0
18119030,15:50:58,15:50:58,5905,8,,,,2095.59,0
18119030,15:51:28,15:51:28,5906,9,,,,2308.57,0
18119030,15:52:00,15:52:00,5907,10,,,,2524.78,
18119030,15:52:12,15:52:12,515,11,,,,2595.44,0
18119030,15:52:41,15:52:41,516,12,,,,2802.99,0
18119030,15:53:00,15:53:00,517,13,,,,2916.55,0
18119030,15:54:00,15:54:00,519,14,,,,3342.35,
18119030,15:55:57,15:55:57,8063,15,,,,3645.53,0
18119030,15:57:03,15:57:03,7272,16,,,,3857.1,0
18119030,15:58:02,15:58:02,7274,17,,,,4065.47,0
18119030,15:59:13,15:59:13,7275,18,,,,4283.35,0
18119030,16:00:19,16:00:19,7276,19,,,,4472.98,0
18119030,16:01:02,16:01:02,7277,20,,,,4588.07,0
18119030,16:02:05,16:02:05,528,21,,,,4750,0
18119030,16:03:00,16:03:00,529,22,,,,4897.1,
18119030,16:04:22,16:04:22,530,23,,,,5106.67,0
18119030,16:06:02,16:06:02,531,24,,,,5385.05,0
18119030,16:08:10,16:08:10,532,25,,,,5659.47,0
18119030,16:09:10,16:09:10,533,26,,,,5836.25,0
18119030,16:11:00,16:11:00,9822,27,,,,6168.01,
18119030,16:12:00,16:12:00,8431,28,,,,6349.24,0
18119030,16:14:02,16:14:02,1153,29,,,,6689,0
18119030,16:16:00,16:16:00,9869,30,,,,6990.19,
18119030,16:19:00,16:19:00,1154,31,,,,7376.24,0
18119030,16:21:00,16:21:00,1155,32,,,,7641.83,
18119030,16:21:36,16:21:36,1156,33,,,,7771.24,0
18119030,16:22:12,16:22:12,1157,34,,,,7920.41,0
18119030,16:23:19,16:23:19,1159,35,,,,8183.8,0
18119030,16:24:19,16:24:19,4437,36,,,,8432.15,0
18119030,16:24:58,16:24:58,4438,37,,,,8606.14,0
18119030,16:25:53,16:25:53,9045,38,,,,8764.65,0
18119030,16:27:00,16:27:00,546,39,,,,8897.39,
18119030,16:29:22,16:29:22,9094,40,,,,9507.22,0
18119030,16:30:04,16:30:04,9093,41,,,,9730.34,0
18119030,16:30:53,16:30:53,9563,42,,,,9942.58,0
18119030,16:31:51,16:31:51,9564,43,,,,10173.2,0
18119030,16:32:36,16:32:36,5912,44,,,,10369.38,0
18119030,16:33:23,16:33:23,5913,45,,,,10617.94,0
18119030,16:34:16,16:34:16,5914,46,,,,10900.28,0
18119030,16:34:56,16:34:56,5915,47,,,,11099.87,0
18119030,16:35:23,16:35:23,5916,48,,,,11243.93,0
18119030,16:36:18,16:36:18,5917,49,,,,11556.79,0
18119030,16:37:10,16:37:10,5918,50,,,,11831.05,0
18119030,16:37:48,16:37:48,5919,51,,,,12023.12,0
18119030,16:38:14,16:38:14,5920,52,,,,12187.48,0
18119030,16:39:01,16:39:01,5922,53,,,,12465.67,0
18119030,16:39:43,16:39:43,5924,54,,,,12734.64,0
18119030,16:40:23,16:40:23,5925,55,,,,12927.34,0
18119030,16:40:48,16:40:48,5926,56,,,,13061.57,0
18119030,16:41:17,16:41:17,5927,57,,,,13221.89,0
18119030,16:41:50,16:41:50,5928,58,,,,13388.72,0
18119030,16:42:35,16:42:35,4359,59,,,,13637.18,0
18119030,16:43:11,16:43:11,4360,60,,,,13816.48,0
18119030,16:44:00,16:44:00,4361,61,,,,14115.84,
18119030,16:44:40,16:44:40,5929,62,,,,14228.83,0
18119030,16:47:23,16:47:23,5930,63,,,,14703.42,0
18119030,16:48:45,16:48:45,5931,64,,,,14883.16,0
18119030,16:50:57,16:50:57,5410,65,,,,15177.7,0
18119030,16:52:19,16:52:19,5411,66,,,,15339.12,0
18119030,16:54:26,16:54:26,4474,67,,,,15630.19,0
18119030,16:55:53,16:55:53,4475,68,,,,15813.42,0
18119030,16:57:14,16:57:14,3597,69,,,,16025.4,0
18119030,16:59:22,16:59:22,3598,70,,,,16367.11,0
18119030,17:02:00,17:02:00,10016,71,,1,,16671.67,
18119040,15:46:00,15:46:00,10737,1,,,1,0,
18119040,15:48:01,15:48:01,10738,2,,,,778.34,0
18119040,15:48:28,15:48:28,10145,3,,,,970.51,0
18119040,15:49:34,15:49:34,5933,4,,,,1486.35,0
18119040,15:50:07,15:50:07,5902,5,,,,1697.23,0
18119040,15:50:26,15:50:26,5903,6,,,,1861.09,0
18119040,15:50:42,15:50:42,5904,7,,,,1976.37,0
18119040,15:50:58,15:50:58,5905,8,,,,2095.59,0
18119040,15:51:28,15:51:28,5906,9,,,,2308.57,0
18119040,15:52:00,15:52:00,5907,10,,,,2524.78,
18119040,15:52:12,15:52:12,515,11,,,,2595.44,0
18119040,15:52:41,15:52:41,516,12,,,,2802.99,0
18119040,15:53:00,15:53:00,517,13,,,,2916.55,0
18119040,15:54:00,15:54:00,519,14,,,,3342.35,
18119040,15:55:57,15:55:57,8063,15,,,,3645.53,0
18119040,15:57:03,15:57:03,7272,16,,,,3857.1,0
18119040,15:58:02,15:58:02,7274,17,,,,4065.47,0
18119040,15:59:13,15:59:13,7275,18,,,,4283.35,0
18119040,16:00:19,16:00:19,7276,19,,,,4472.98,0
18119040,16:01:02,16:01:02,7277,20,,,,4588.07,0
18119040,16:02:05,16:02:05,528,21,,,,4750,0
18119040,16:03:00,16:03:00,529,22,,,,4897.1,
18119040,16:04:22,16:04:22,530,23,,,,5106.67,0
18119040,16:06:02,16:06:02,531,24,,,,5385.05,0
18119040,16:08:10,16:08:10,532,25,,,,5659.47,0
18119040,16:09:10,16:09:10,533,26,,,,5836.25,0
18119040,16:11:00,16:11:00,9822,27,,,,6168.01,
18119040,16:12:00,16:12:00,8431,28,,,,6349.24,0
18119040,16:14:02,16:14:02,1153,29,,,,6689,0
18119040,16:16:00,16:16:00,9869,30,,,,6990.19,
18119040,16:19:00,16:19:00,1154,31,,,,7376.24,0
18119040,16:21:00,16:21:00,1155,32,,,,7641.83,
18119040,16:21:36,16:21:36,1156,33,,,,7771.24,0
18119040,16:22:12,16:22:12,1157,34,,,,7920.41,0
18119040,16:23:19,16:23:19,1159,35,,,,8183.8,0
18119040,16:24:19,16:24:19,4437,36,,,,8432.15,0
18119040,16:24:58,16:24:58,4438,37,,,,8606.14,0
18119040,16:25:53,16:25:53,9045,38,,,,8764.65,0
18119040,16:27:00,16:27:00,546,39,,,,8897.39,
18119040,16:29:22,16:29:22,9094,40,,,,9507.22,0
18119040,16:30:04,16:30:04,9093,41,,,,9730.34,0
18119040,16:30:53,16:30:53,9563,42,,,,9942.58,0
18119040,16:31:51,16:31:51,9564,43,,,,10173.2,0
18119040,16:32:36,16:32:36,5912,44,,,,10369.38,0
18119040,16:33:23,16:33:23,5913,45,,,,10617.94,0
18119040,16:34:16,16:34:16,5914,46,,,,10900.28,0
18119040,16:34:56,16:34:56,5915,47,,,,11099.87,0
18119040,16:35:23,16:35:23,5916,48,,,,11243.93,0
18119040,16:36:18,16:36:18,5917,49,,,,11556.79,0
18119040,16:37:10,16:37:10,5918,50,,,,11831.05,0
18119040,16:37:48,16:37:48,5919,51,,,,12023.12,0
18119040,16:38:14,16:38:14,5920,52,,,,12187.48,0
18119040,16:39:01,16:39:01,5922,53,,,,12465.67,0
18119040,16:39:43,16:39:43,5924,54,,,,12734.64,0
18119040,16:40:23,16:40:23,5925,55,,,,12927.34,0
18119040,16:40:48,16:40:48,5926,56,,,,13061.57,0
18119040,16:41:17,16:41:17,5927,57,,,,13221.89,0
18119040,16:41:50,16:41:50,5928,58,,,,13388.72,0
18119040,16:42:35,16:42:35,4359,59,,,,13637.18,0
18119040,16:43:11,16:43:11,4360,60,,,,13816.48,0
18119040,16:44:00,16:44:00,4361,61,,,,14115.84,
18119040,16:44:40,16:44:40,5929,62,,,,14228.83,0
18119040,16:47:23,16:47:23,5930,63,,,,14703.42,0
18119040,16:48:45,16:48:45,5931,64,,,,14883.16,0
18119040,16:50:57,16:50:57,5410,65,,,,15177.7,0
18119040,16:52:19,16:52:19,5411,66,,,,15339.12,0
18119040,16:54:26,16:54:26,4474,67,,,,15630.19,0
18119040,16:55:53,16:55:53,4475,68,,,,15813.42,0
18119040,16:57:14,16:57:14,3597,69,,,,16025.4,0
18119040,16:59:22,16:59:22,3598,70,,,,16367.11,0
18119040,17:02:00,17:02:00,10016,71,,1,,16671.67,
18119050,15:46:00,15:46:00,10737,1,,,1,0,
18119050,15:48:01,15:48:01,10738,2,,,,778.34,0
18119050,15:48:28,15:48:28,10145,3,,,,970.51,0
18119050,15:49:34,15:49:34,5933,4,,,,1486.35,0
18119050,15:50:07,15:50:07,5902,5,,,,1697.23,0
18119050,15:50:26,15:50:26,5903,6,,,,1861.09,0
18119050,15:50:42,15:50:42,5904,7,,,,1976.37,0
18119050,15:50:58,15:50:58,5905,8,,,,2095.59,0
18119050,15:51:28,15:51:28,5906,9,,,,2308.57,0
18119050,15:52:00,15:52:00,5907,10,,,,2524.78,
18119050,15:52:12,15:52:12,515,11,,,,2595.44,0
18119050,15:52:41,15:52:41,516,12,,,,2802.99,0
18119050,15:53:00,15:53:00,517,13,,,,2916.55,0
18119050,15:54:00,15:54:00,519,14,,,,3342.35,
18119050,15:55:57,15:55:57,8063,15,,,,3645.53,0
18119050,15:57:03,15:57:03,7272,16,,,,3857.1,0
18119050,15:58:02,15:58:02,7274,17,,,,4065.47,0
18119050,15:59:13,15:59:13,7275,18,,,,4283.35,0
18119050,16:00:19,16:00:19,7276,19,,,,4472.98,0
18119050,16:01:02,16:01:02,7277,20,,,,4588.07,0
18119050,16:02:05,16:02:05,528,21,,,,4750,0
18119050,16:03:00,16:03:00,529,22,,,,4897.1,
18119050,16:04:22,16:04:22,530,23,,,,5106.67,0
18119050,16:06:02,16:06:02,531,24,,,,5385.05,0
18119050,16:08:10,16:08:10,532,25,,,,5659.47,0
18119050,16:09:10,16:09:10,533,26,,,,5836.25,0
18119050,16:11:00,16:11:00,9822,27,,,,6168.01,
18119050,16:12:00,16:12:00,8431,28,,,,6349.24,0
18119050,16:14:02,16:14:02,1153,29,,,,6689,0
18119050,16:16:00,16:16:00,9869,30,,,,6990.19,
18119050,16:19:00,16:19:00,1154,31,,,,7376.24,0
18119050,16:21:00,16:21:00,1155,32,,,,7641.83,
18119050,16:21:36,16:21:36,1156,33,,,,7771.24,0
18119050,16:22:12,16:22:12,1157,34,,,,7920.41,0
18119050,16:23:19,16:23:19,1159,35,,,,8183.8,0
18119050,16:24:19,16:24:19,4437,36,,,,8432.15,0
18119050,16:24:58,16:24:58,4438,37,,,,8606.14,0
18119050,16:25:53,16:25:53,9045,38,,,,8764.65,0
18119050,16:27:00,16:27:00,546,39,,,,8897.39,
18119050,16:29:22,16:29:22,9094,40,,,,9507.22,0
18119050,16:30:04,16:30:04,9093,41,,,,9730.34,0
18119050,16:30:53,16:30:53,9563,42,,,,9942.58,0
18119050,16:31:51,16:31:51,9564,43,,,,10173.2,0
18119050,16:32:36,16:32:36,5912,44,,,,10369.38,0
18119050,16:33:23,16:33:23,5913,45,,,,10617.94,0
18119050,16:34:16,16:34:16,5914,46,,,,10900.28,0
18119050,16:34:56,16:34:56,5915,47,,,,11099.87,0
18119050,16:35:23,16:35:23,5916,48,,,,11243.93,0
18119050,16:36:18,16:36:18,5917,49,,,,11556.79,0
18119050,16:37:10,16:37:10,5918,50,,,,11831.05,0
18119050,16:37:48,16:37:48,5919,51,,,,12023.12,0
18119050,16:38:14,16:38:14,5920,52,,,,12187.48,0
18119050,16:39:01,16:39:01,5922,53,,,,12465.67,0
18119050,16:39:43,16:39:43,5924,54,,,,12734.64,0
18119050,16:40:23,16:40:23,5925,55,,,,12927.34,0
18119050,16:40:48,16:40:48,5926,56,,,,13061.57,0
18119050,16:41:17,16:41:17,5927,57,,,,13221.89,0
18119050,16:41:50,16:41:50,5928,58,,,,13388.72,0
18119050,16:42:35,16:42:35,4359,59,,,,13637.18,0
18119050,16:43:11,16:43:11,4360,60,,,,13816.48,0
18119050,16:44:00,16:44:00,4361,61,,,,14115.84,
18119050,16:44:40,16:44:40,5929,62,,,,14228.83,0
18119050,16:47:23,16:47:23,5930,63,,,,14703.42,0
18119050,16:48:45,16:48:45,5931,64,,,,14883.16,0
18119050,16:50:57,16:50:57,5410,65,,,,15177.7,0
18119050,16:52:19,16:52:19,5411,66,,,,15339.12,0
18119050,16:54:26,16:54:26,4474,67,,,,15630.19,0
18119050,16:55:53,16:55:53,4475,68,,,,15813.42,0
18119050,16:57:14,16:57:14,3597,69,,,,16025.4,0
18119050,16:59:22,16:59:22,3598,70,,,,16367.11,0
18119050,17:02:00,17:02:00,10016,71,,1,,16671.67,
18119060,15:46:00,15:46:00,10737,1,,,1,0,
18119060,15:48:01,15:48:01,10738,2,,,,778.34,0
18119060,15:48:28,15:48:28,10145,3,,,,970.51,0
18119060,15:49:34,15:49:34,5933,4,,,,1486.35,0
18119060,15:50:07,15:50:07,5902,5,,,,1697.23,0
18119060,15:50:26,15:50:26,5903,6,,,,1861.09,0
18119060,15:50:42,15:50:42,5904,7,,,,1976.37,0
18119060,15:50:58,15:50:58,5905,8,,,,2095.59,0
18119060,15:51:28,15:51:28,5906,9,,,,2308.57,0
18119060,15:52:00,15:52:00,5907,10,,,,2524.78,
18119060,15:52:12,15:52:12,515,11,,,,2595.44,0
18119060,15:52:41,15:52:41,516,12,,,,2802.99,0
18119060,15:53:00,15:53:00,517,13,,,,2916.55,0
18119060,15:54:00,15:54:00,519,14,,,,3342.35,
18119060,15:55:57,15:55:57,8063,15,,,,3645.53,0
18119060,15:57:03,15:57:03,7272,16,,,,3857.1,0
18119060,15:58:02,15:58:02,7274,17,,,,4065.47,0
18119060,15:59:13,15:59:13,7275,18,,,,4283.35,0
18119060,16:00:19,16:00:19,7276,19,,,,4472.98,0
18119060,16:01:02,16:01:02,7277,20,,,,4588.07,0
18119060,16:02:05,16:02:05,528,21,,,,4750,0
18119060,16:03:00,16:03:00,529,22,,,,4897.1,
18119060,16:04:22,16:04:22,530,23,,,,5106.67,0
18119060,16:06:02,16:06:02,531,24,,,,5385.05,0
18119060,16:08:10,16:08:10,532,25,,,,5659.47,0
18119060,16:09:10,16:09:10,533,26,,,,5836.25,0
18119060,16:11:00,16:11:00,9822,27,,,,6168.01,
18119060,16:12:00,16:12:00,8431,28,,,,6349.24,0
18119060,16:14:02,16:14:02,1153,29,,,,6689,0
18119060,16:16:00,16:16:00,9869,30,,,,6990.19,
18119060,16:19:00,16:19:00,1154,31,,,,7376.24,0
18119060,16:21:00,16:21:00,1155,32,,,,7641.83,
18119060,16:21:36,16:21:36,1156,33,,,,7771.24,0
18119060,16:22:12,16:22:12,1157,34,,,,7920.41,0
18119060,16:23:19,16:23:19,1159,35,,,,8183.8,0
18119060,16:24:19,16:24:19,4437,36,,,,8432.15,0
18119060,16:24:58,16:24:58,4438,37,,,,8606.14,0
18119060,16:25:53,16:25:53,9045,38,,,,8764.65,0
18119060,16:27:00,16:27:00,546,39,,,,8897.39,
18119060,16:29:22,16:29:22,9094,40,,,,9507.22,0
18119060,16:30:04,16:30:04,9093,41,,,,9730.34,0
18119060,16:30:53,16:30:53,9563,42,,,,9942.58,0
18119060,16:31:51,16:31:51,9564,43,,,,10173.2,0
18119060,16:32:36,16:32:36,5912,44,,,,10369.38,0
18119060,16:33:23,16:33:23,5913,45,,,,10617.94,0
18119060,16:34:16,16:34:16,5914,46,,,,10900.28,0
18119060,16:34:56,16:34:56,5915,47,,,,11099.87,0
18119060,16:35:23,16:35:23,5916,48,,,,11243.93,0
18119060,16:36:18,16:36:18,5917,49,,,,11556.79,0
18119060,16:37:10,16:37:10,5918,50,,,,11831.05,0
18119060,16:37:48,16:37:48,5919,51,,,,12023.12,0
18119060,16:38:14,16:38:14,5920,52,,,,12187.48,0
18119060,16:39:01,16:39:01,5922,53,,,,12465.67,0
18119060,16:39:43,16:39:43,5924,54,,,,12734.64,0
18119060,16:40:23,16:40:23,5925,55,,,,12927.34,0
18119060,16:40:48,16:40:48,5926,56,,,,13061.57,0
18119060,16:41:17,16:41:17,5927,57,,,,13221.89,0
18119060,16:41:50,16:41:50,5928,58,,,,13388.72,0
18119060,16:42:35,16:42:35,4359,59,,,,13637.18,0
18119060,16:43:11,16:43:11,4360,60,,,,13816.48,0
18119060,16:44:00,16:44:00,4361,61,,,,14115.84,
18119060,16:44:40,16:44:40,5929,62,,,,14228.83,0
18119060,16:47:23,16:47:23,5930,63,,,,14703.42,0
18119060,16:48:45,16:48:45,5931,64,,,,14883.16,0
18119060,16:50:57,16:50:57,5410,65,,,,15177.7,0
18119060,16:52:19,16:52:19,5411,66,,,,15339.12,0
18119060,16:54:26,16:54:26,4474,67,,,,15630.19,0
18119060,16:55:53,16:55:53,4475,68,,,,15813.42,0
18119060,16:57:14,16:57:14,3597,69,,,,16025.4,0
18119060,16:59:22,16:59:22,3598,70,,,,16367.11,0
18119060,17:02:00,17:02:00,10016,71,,1,,16671.67,
18252010,15:53:00,15:53:00,10737,1,,,1,0,
18252010,15:54:41,15:54:41,10738,2,,,,778.34,0
18252010,15:55:03,15:55:03,10145,3,,,,970.51,0
18252010,15:55:58,15:55:58,5933,4,,,,1486.35,0
18252010,15:56:26,15:56:26,5902,5,,,,1697.23,0
18252010,15:56:42,15:56:42,5903,6,,,,1861.09,0
18252010,15:56:55,15:56:55,5904,7,,,,1976.37,0
18252010,15:57:08,15:57:08,5905,8,,,,2095.59,0
18252010,15:57:33,15:57:33,5906,9,,,,2308.57,0
18252010,15:58:00,15:58:00,5907,10,,,,2524.78,
18252010,15:58:18,15:58:18,515,11,,,,2595.44,0
18252010,15:59:01,15:59:01,516,12,,,,2802.99,0
18252010,15:59:31,15:59:31,517,13,,,,2916.55,0
18252010,16:01:00,16:01:00,519,14,,,,3342.35,
18252010,16:02:18,16:02:18,8063,15,,,,3645.53,0
18252010,16:03:02,16:03:02,7272,16,,,,3857.1,0
18252010,16:03:41,16:03:41,7274,17,,,,4065.47,0
18252010,16:04:28,16:04:28,7275,18,,,,4283.35,0
18252010,16:05:13,16:05:13,7276,19,,,,4472.98,0
18252010,16:05:41,16:05:41,7277,20,,,,4588.07,0
18252010,16:06:23,16:06:23,528,21,,,,4750,0
18252010,16:07:00,16:07:00,529,22,,,,4897.1,
18252010,16:08:01,16:08:01,530,23,,,,5106.67,0
18252010,16:09:17,16:09:17,531,24,,,,5385.05,0
18252010,16:10:53,16:10:53,532,25,,,,5659.47,0
18252010,16:11:37,16:11:37,533,26,,,,5836.25,0
18252010,16:13:00,16:13:00,9822,27,,,,6168.01,
18252010,16:13:48,16:13:48,8431,28,,,,6349.24,0
18252010,16:15:25,16:15:25,1153,29,,,,6689,0
18252010,16:17:00,16:17:00,9869,30,,,,6990.19,
18252010,16:18:48,16:18:48,1154,31,,,,7376.24,0
18252010,16:20:00,16:20:00,1155,32,,,,7641.83,
18252010,16:20:30,16:20:30,1156,33,,,,7771.24,0
18252010,16:21:00,16:21:00,1157,34,,,,7920.41,0
18252010,16:21:55,16:21:55,1159,35,,,,8183.8,0
18252010,16:22:46,16:22:46,4437,36,,,,8432.15,0
18252010,16:23:19,16:23:19,4438,37,,,,8606.14,0
18252010,16:24:04,16:24:04,9045,38,,,,8764.65,0
18252010,16:25:00,16:25:00,546,39,,,,8897.39,
18252010,16:26:40,16:26:40,9094,40,,,,9507.22,0
18252010,16:27:10,16:27:10,9093,41,,,,9730.34,0
18252010,16:27:45,16:27:45,9563,42,,,,9942.58,0
18252010,16:28:25,16:28:25,9564,43,,,,10173.2,0
18252010,16:28:57,16:28:57,5912,44,,,,10369.38,0
18252010,16:29:30,16:29:30,5913,45,,,,10617.94,0
18252010,16:30:08,16:30:08,5914,46,,,,10900.28,0
18252010,16:30:36,16:30:36,5915,47,,,,11099.87,0
18252010,16:30:55,16:30:55,5916,48,,,,11243.93,0
18252010,16:31:34,16:31:34,5917,49,,,,11556.79,0
18252010,16:32:10,16:32:10,5918,50,,,,11831.05,0
18252010,16:32:37,16:32:37,5919,51,,,,12023.12,0
18252010,16:32:56,16:32:56,5920,52,,,,12187.48,0
18252010,16:33:29,16:33:29,5922,53,,,,12465.67,0
18252010,16:33:59,16:33:59,5924,54,,,,12734.64,0
18252010,16:34:27,16:34:27,5925,55,,,,12927.34,0
18252010,16:34:44,16:34:44,5926,56,,,,13061.57,0
18252010,16:35:05,16:35:05,5927,57,,,,13221.89,0
18252010,16:35:28,16:35:28,5928,58,,,,13388.72,0
18252010,16:36:00,16:36:00,4359,59,,,,13637.18,0
18252010,16:36:25,16:36:25,4360,60,,,,13816.48,0
18252010,16:37:00,16:37:00,4361,61,,,,14115.84,
18252010,16:37:24,16:37:24,5929,62,,,,14228.83,0
18252010,16:39:04,16:39:04,5930,63,,,,14703.42,0
18252010,16:39:54,16:39:54,5931,64,,,,14883.16,0
18252010,16:41:15,16:41:15,5410,65,,,,15177.7,0
18252010,16:42:05,16:42:05,5411,66,,,,15339.12,0
18252010,16:43:22,16:43:22,4474,67,,,,15630.19,0
18252010,16:44:15,16:44:15,4475,68,,,,15813.42,0
18252010,16:45:05,16:45:05,3597,69,,,,16025.4,0
18252010,16:46:23,16:46:23,3598,70,,,,16367.11,0
18252010,16:48:00,16:48:00,10016,71,,1,,16671.67,
18252120,15:53:00,15:53:00,10737,1,,,1,0,
18252120,15:54:41,15:54:41,10738,2,,,,778.34,0
18252120,15:55:03,15:55:03,10145,3,,,,970.51,0
18252120,15:55:58,15:55:58,5933,4,,,,1486.35,0
18252120,15:56:26,15:56:26,5902,5,,,,1697.23,0
18252120,15:56:42,15:56:42,5903,6,,,,1861.09,0
18252120,15:56:55,15:56:55,5904,7,,,,1976.37,0
18252120,15:57:08,15:57:08,5905,8,,,,2095.59,0
18252120,15:57:33,15:57:33,5906,9,,,,2308.57,0
18252120,15:58:00,15:58:00,5907,10,,,,2524.78,
18252120,15:58:18,15:58:18,515,11,,,,2595.44,0
18252120,15:59:01,15:59:01,516,12,,,,2802.99,0
18252120,15:59:31,15:59:31,517,13,,,,2916.55,0
18252120,16:01:00,16:01:00,519,14,,,,3342.35,
18252120,16:02:18,16:02:18,8063,15,,,,3645.53,0
18252120,16:03:02,16:03:02,7272,16,,,,3857.1,0
18252120,16:03:41,16:03:41,7274,17,,,,4065.47,0
18252120,16:04:28,16:04:28,7275,18,,,,4283.35,0
18252120,16:05:13,16:05:13,7276,19,,,,4472.98,0
18252120,16:05:41,16:05:41,7277,20,,,,4588.07,0
18252120,16:06:23,16:06:23,528,21,,,,4750,0
18252120,16:07:00,16:07:00,529,22,,,,4897.1,
18252120,16:08:01,16:08:01,530,23,,,,5106.67,0
18252120,16:09:17,16:09:17,531,24,,,,5385.05,0
18252120,16:10:53,16:10:53,532,25,,,,5659.47,0
18252120,16:11:37,16:11:37,533,26,,,,5836.25,0
18252120,16:13:00,16:13:00,9822,27,,,,6168.01,
18252120,16:13:48,16:13:48,8431,28,,,,6349.24,0
18252120,16:15:25,16:15:25,1153,29,,,,6689,0
18252120,16:17:00,16:17:00,9869,30,,,,6990.19,
18252120,16:18:48,16:18:48,1154,31,,,,7376.24,0
18252120,16:20:00,16:20:00,1155,32,,,,7641.83,
18252120,16:20:30,16:20:30,1156,33,,,,7771.24,0
18252120,16:21:00,16:21:00,1157,34,,,,7920.41,0
18252120,16:21:55,16:21:55,1159,35,,,,8183.8,0
18252120,16:22:46,16:22:46,4437,36,,,,8432.15,0
18252120,16:23:19,16:23:19,4438,37,,,,8606.14,0
18252120,16:24:04,16:24:04,9045,38,,,,8764.65,0
18252120,16:25:00,16:25:00,546,39,,,,8897.39,
18252120,16:26:40,16:26:40,9094,40,,,,9507.22,0
18252120,16:27:10,16:27:10,9093,41,,,,9730.34,0
18252120,16:27:45,16:27:45,9563,42,,,,9942.58,0
18252120,16:28:25,16:28:25,9564,43,,,,10173.2,0
18252120,16:28:57,16:28:57,5912,44,,,,10369.38,0
18252120,16:29:30,16:29:30,5913,45,,,,10617.94,0
18252120,16:30:08,16:30:08,5914,46,,,,10900.28,0
18252120,16:30:36,16:30:36,5915,47,,,,11099.87,0
18252120,16:30:55,16:30:55,5916,48,,,,11243.93,0
18252120,16:31:34,16:31:34,5917,49,,,,11556.79,0
18252120,16:32:10,16:32:10,5918,50,,,,11831.05,0
18252120,16:32:37,16:32:37,5919,51,,,,12023.12,0
18252120,16:32:56,16:32:56,5920,52,,,,12187.48,0
18252120,16:33:29,16:33:29,5922,53,,,,12465.67,0
18252120,16:33:59,16:33:59,5924,54,,,,12734.64,0
18252120,16:34:27,16:34:27,5925,55,,,,12927.34,0
18252120,16:34:44,16:34:44,5926,56,,,,13061.57,0
18252120,16:35:05,16:35:05,5927,57,,,,13221.89,0
18252120,16:35:28,16:35:28,5928,58,,,,13388.72,0
18252120,16:36:00,16:36:00,4359,59,,,,13637.18,0
18252120,16:36:25,16:36:25,4360,60,,,,13816.48,0
18252120,16:37:00,16:37:00,4361,61,,,,14115.84,
18252120,16:37:24,16:37:24,5929,62,,,,14228.83,0
18252120,16:39:04,16:39:04,5930,63,,,,14703.42,0
18252120,16:39:54,16:39:54,5931,64,,,,14883.16,0
18252120,16:41:15,16:41:15,5410,65,,,,15177.7,0
18252120,16:42:05,16:42:05,5411,66,,,,15339.12,0
18252120,16:43:22,16:43:22,4474,67,,,,15630.19,0
18252120,16:44:15,16:44:15,4475,68,,,,15813.42,0
18252120,16:45:05,16:45:05,3597,69,,,,16025.4,0
18252120,16:46:23,16:46:23,3598,70,,,,16367.11,0
18252120,16:48:00,16:48:00,10016,71,,1,,16671.67,
18346020,19:47:00,19:47:00,10737,1,,,1,0,
18346020,19:49:01,19:49:01,10738,2,,,,778.34,0
18346020,19:49:28,19:49:28,10145,3,,,,970.51,0
18346020,19:50:34,19:50:34,5933,4,,,,1486.35,0
18346020,19:51:07,19:51:07,5902,5,,,,1697.23,0
18346020,19:51:26,19:51:26,5903,6,,,,1861.09,0
18346020,19:51:42,19:51:42,5904,7,,,,1976.37,0
18346020,19:51:58,19:51:58,5905,8,,,,2095.59,0
18346020,19:52:28,19:52:28,5906,9,,,,2308.57,0
18346020,19:53:00,19:53:00,5907,10,,,,2524.78,
18346020,19:53:12,19:53:12,515,11,,,,2595.44,0
18346020,19:53:41,19:53:41,516,12,,,,2802.99,0
18346020,19:54:00,19:54:00,517,13,,,,2916.55,0
18346020,19:55:00,19:55:00,519,14,,,,3342.35,
18346020,19:56:31,19:56:31,8063,15,,,,3645.53,0
18346020,19:57:23,19:57:23,7272,16,,,,3857.1,0
18346020,19:58:08,19:58:08,7274,17,,,,4065.47,0
18346020,19:59:03,19:59:03,7275,18,,,,4283.35,0
18346020,19:59:55,19:59:55,7276,19,,,,4472.98,0
18346020,20:00:28,20:00:28,7277,20,,,,4588.07,0
18346020,20:01:17,20:01:17,528,21,,,,4750,0
18346020,20:02:00,20:02:00,529,22,,,,4897.1,
18346020,20:03:12,20:03:12,530,23,,,,5106.67,0
18346020,20:04:40,20:04:40,531,24,,,,5385.05,0
18346020,20:06:32,20:06:32,532,25,,,,5659.47,0
18346020,20:07:24,20:07:24,533,26,,,,5836.25,0
18346020,20:09:00,20:09:00,9822,27,,,,6168.01,
18346020,20:09:48,20:09:48,8431,28,,,,6349.24,0
18346020,20:11:25,20:11:25,1153,29,,,,6689,0
18346020,20:13:00,20:13:00,9869,30,,,,6990.19,
18346020,20:14:48,20:14:48,1154,31,,,,7376.24,0
18346020,20:16:00,20:16:00,1155,32,,,,7641.83,
18346020,20:16:24,20:16:24,1156,33,,,,7771.24,0
18346020,20:16:48,20:16:48,1157,34,,,,7920.41,0
18346020,20:17:32,20:17:32,1159,35,,,,8183.8,0
18346020,20:18:13,20:18:13,4437,36,,,,8432.15,0
18346020,20:18:39,20:18:39,4438,37,,,,8606.14,0
18346020,20:19:15,20:19:15,9045,38,,,,8764.65,0
18346020,20:20:00,20:20:00,546,39,,,,8897.39,
18346020,20:21:57,20:21:57,9094,40,,,,9507.22,0
18346020,20:22:32,20:22:32,9093,41,,,,9730.34,0
18346020,20:23:12,20:23:12,9563,42,,,,9942.58,0
18346020,20:24:00,20:24:00,9564,43,,,,10173.2,0
18346020,20:24:36,20:24:36,5912,44,,,,10369.38,0
18346020,20:25:15,20:25:15,5913,45,,,,10617.94,0
18346020,20:25:59,20:25:59,5914,46,,,,10900.28,0
18346020,20:26:32,20:26:32,5915,47,,,,11099.87,0
18346020,20:26:54,20:26:54,5916,48,,,,11243.93,0
18346020,20:27:40,20:27:40,5917,49,,,,11556.79,0
18346020,20:28:22,20:28:22,5918,50,,,,11831.05,0
18346020,20:28:53,20:28:53,5919,51,,,,12023.12,0
18346020,20:29:15,20:29:15,5920,52,,,,12187.48,0
18346020,20:29:54,20:29:54,5922,53,,,,12465.67,0
18346020,20:30:29,20:30:29,5924,54,,,,12734.64,0
18346020,20:31:02,20:31:02,5925,55,,,,12927.34,0
18346020,20:31:22,20:31:22,5926,56,,,,13061.57,0
18346020,20:31:46,20:31:46,5927,57,,,,13221.89,0
18346020,20:32:13,20:32:13,5928,58,,,,13388.72,0
18346020,20:32:50,20:32:50,4359,59,,,,13637.18,0
18346020,20:33:19,20:33:19,4360,60,,,,13816.48,0
18346020,20:34:00,20:34:00,4361,61,,,,14115.84,
18346020,20:34:29,20:34:29,5929,62,,,,14228.83,0
18346020,20:36:27,20:36:27,5930,63,,,,14703.42,0
18346020,20:37:26,20:37:26,5931,64,,,,14883.16,0
18346020,20:39:01,20:39:01,5410,65,,,,15177.7,0
18346020,20:40:00,20:40:00,5411,66,,,,15339.12,0
18346020,20:41:32,20:41:32,4474,67,,,,15630.19,0
18346020,20:42:35,20:42:35,4475,68,,,,15813.42,0
18346020,20:43:33,20:43:33,3597,69,,,,16025.4,0
18346020,20:45:05,20:45:05,3598,70,,,,16367.11,0
18346020,20:47:00,20:47:00,10016,71,,1,,16671.67,
18346030,19:47:00,19:47:00,10737,1,,,1,0,
18346030,19:49:01,19:49:01,10738,2,,,,778.34,0
18346030,19:49:28,19:49:28,10145,3,,,,970.51,0
18346030,19:50:34,19:50:34,5933,4,,,,1486.35,0
18346030,19:51:07,19:51:07,5902,5,,,,1697.23,0
18346030,19:51:26,19:51:26,5903,6,,,,1861.09,0
18346030,19:51:42,19:51:42,5904,7,,,,1976.37,0
18346030,19:51:58,19:51:58,5905,8,,,,2095.59,0
18346030,19:52:28,19:52:28,5906,9,,,,2308.57,0
18346030,19:53:00,19:53:00,5907,10,,,,2524.78,
18346030,19:53:12,19:53:12,515,11,,,,2595.44,0
18346030,19:53:41,19:53:41,516,12,,,,2802.99,0
18346030,19:54:00,19:54:00,517,13,,,,2916.55,0
18346030,19:55:00,19:55:00,519,14,,,,3342.35,
18346030,19:56:31,19:56:31,8063,15,,,,3645.53,0
18346030,19:57:23,19:57:23,7272,16,,,,3857.1,0
18346030,19:58:08,19:58:08,7274,17,,,,4065.47,0
18346030,19:59:03,19:59:03,7275,18,,,,4283.35,0
18346030,19:59:55,19:59:55,7276,19,,,,4472.98,0
18346030,20:00:28,20:00:28,7277,20,,,,4588.07,0
18346030,20:01:17,20:01:17,528,21,,,,4750,0
18346030,20:02:00,20:02:00,529,22,,,,4897.1,
18346030,20:03:12,20:03:12,530,23,,,,5106.67,0
18346030,20:04:40,20:04:40,531,24,,,,5385.05,0
18346030,20:06:32,20:06:32,532,25,,,,5659.47,0
18346030,20:07:24,20:07:24,533,26,,,,5836.25,0
18346030,20:09:00,20:09:00,9822,27,,,,6168.01,
18346030,20:09:48,20:09:48,8431,28,,,,6349.24,0
18346030,20:11:25,20:11:25,1153,29,,,,6689,0
18346030,20:13:00,20:13:00,9869,30,,,,6990.19,
18346030,20:14:48,20:14:48,1154,31,,,,7376.24,0
18346030,20:16:00,20:16:00,1155,32,,,,7641.83,
18346030,20:16:24,20:16:24,1156,33,,,,7771.24,0
18346030,20:16:48,20:16:48,1157,34,,,,7920.41,0
18346030,20:17:32,20:17:32,1159,35,,,,8183.8,0
18346030,20:18:13,20:18:13,4437,36,,,,8432.15,0
18346030,20:18:39,20:18:39,4438,37,,,,8606.14,0
18346030,20:19:15,20:19:15,9045,38,,,,8764.65,0
18346030,20:20:00,20:20:00,546,39,,,,8897.39,
18346030,20:21:57,20:21:57,9094,40,,,,9507.22,0
18346030,20:22:32,20:22:32,9093,41,,,,9730.34,0
18346030,20:23:12,20:23:12,9563,42,,,,9942.58,0
18346030,20:24:00,20:24:00,9564,43,,,,10173.2,0
18346030,20:24:36,20:24:36,5912,44,,,,10369.38,0
18346030,20:25:15,20:25:15,5913,45,,,,10617.94,0
18346030,20:25:59,20:25:59,5914,46,,,,10900.28,0
18346030,20:26:32,20:26:32,5915,47,,,,11099.87,0
18346030,20:26:54,20:26:54,5916,48,,,,11243.93,0
18346030,20:27:40,20:27:40,5917,49,,,,11556.79,0
18346030,20:28:22,20:28:22,5918,50,,,,11831.05,0
18346030,20:28:53,20:28:53,5919,51,,,,12023.12,0
18346030,20:29:15,20:29:15,5920,52,,,,12187.48,0
18346030,20:29:54,20:29:54,5922,53,,,,12465.67,0
18346030,20:30:29,20:30:29,5924,54,,,,12734.64,0
18346030,20:31:02,20:31:02,5925,55,,,,12927.34,0
18346030,20:31:22,20:31:22,5926,56,,,,13061.57,0
18346030,20:31:46,20:31:46,5927,57,,,,13221.89,0
18346030,20:32:13,20:32:13,5928,58,,,,13388.72,0
18346030,20:32:50,20:32:50,4359,59,,,,13637.18,0
18346030,20:33:19,20:33:19,4360,60,,,,13816.48,0
18346030,20:34:00,20:34:00,4361,61,,,,14115.84,
18346030,20:34:29,20:34:29,5929,62,,,,14228.83,0
18346030,20:36:27,20:36:27,5930,63,,,,14703.42,0
18346030,20:37:26,20:37:26,5931,64,,,,14883.16,0
18346030,20:39:01,20:39:01,5410,65,,,,15177.7,0
18346030,20:40:00,20:40:00,5411,66,,,,15339.12,0
18346030,20:41:32,20:41:32,4474,67,,,,15630.19,0
18346030,20:42:35,20:42:35,4475,68,,,,15813.42,0
18346030,20:43:33,20:43:33,3597,69,,,,16025.4,0
18346030,20:45:05,20:45:05,3598,70,,,,16367.11,0
18346030,20:47:00,20:47:00,10016,71,,1,,16671.67,
18346040,19:47:00,19:47:00,10737,1,,,1,0,
18346040,19:49:01,19:49:01,10738,2,,,,778.34,0
18346040,19:49:28,19:49:28,10145,3,,,,970.51,0
18346040,19:50:34,19:50:34,5933,4,,,,1486.35,0
18346040,19:51:07,19:51:07,5902,5,,,,1697.23,0
18346040,19:51:26,19:51:26,5903,6,,,,1861.09,0
18346040,19:51:42,19:51:42,5904,7,,,,1976.37,0
18346040,19:51:58,19:51:58,5905,8,,,,2095.59,0
18346040,19:52:28,19:52:28,5906,9,,,,2308.57,0
18346040,19:53:00,19:53:00,5907,10,,,,2524.78,
18346040,19:53:12,19:53:12,515,11,,,,2595.44,0
18346040,19:53:41,19:53:41,516,12,,,,2802.99,0
18346040,19:54:00,19:54:00,517,13,,,,2916.55,0
18346040,19:55:00,19:55:00,519,14,,,,3342.35,
18346040,19:56:31,19:56:31,8063,15,,,,3645.53,0
18346040,19:57:23,19:57:23,7272,16,,,,3857.1,0
18346040,19:58:08,19:58:08,7274,17,,,,4065.47,0
18346040,19:59:03,19:59:03,7275,18,,,,4283.35,0
18346040,19:59:55,19:59:55,7276,19,,,,4472.98,0
18346040,20:00:28,20:00:28,7277,20,,,,4588.07,0
18346040,20:01:17,20:01:17,528,21,,,,4750,0
18346040,20:02:00,20:02:00,529,22,,,,4897.1,
18346040,20:03:12,20:03:12,530,23,,,,5106.67,0
18346040,20:04:40,20:04:40,531,24,,,,5385.05,0
18346040,20:06:32,20:06:32,532,25,,,,5659.47,0
18346040,20:07:24,20:07:24,533,26,,,,5836.25,0
18346040,20:09:00,20:09:00,9822,27,,,,6168.01,
18346040,20:09:48,20:09:48,8431,28,,,,6349.24,0
18346040,20:11:25,20:11:25,1153,29,,,,6689,0
18346040,20:13:00,20:13:00,9869,30,,,,6990.19,
18346040,20:14:48,20:14:48,1154,31,,,,7376.24,0
18346040,20:16:00,20:16:00,1155,32,,,,7641.83,
18346040,20:16:24,20:16:24,1156,33,,,,7771.24,0
18346040,20:16:48,20:16:48,1157,34,,,,7920.41,0
18346040,20:17:32,20:17:32,1159,35,,,,8183.8,0
18346040,20:18:13,20:18:13,4437,36,,,,8432.15,0
18346040,20:18:39,20:18:39,4438,37,,,,8606.14,0
18346040,20:19:15,20:19:15,9045,38,,,,8764.65,0
18346040,20:20:00,20:20:00,546,39,,,,8897.39,
18346040,20:21:57,20:21:57,9094,40,,,,9507.22,0
18346040,20:22:32,20:22:32,9093,41,,,,9730.34,0
18346040,20:23:12,20:23:12,9563,42,,,,9942.58,0
18346040,20:24:00,20:24:00,9564,43,,,,10173.2,0
18346040,20:24:36,20:24:36,5912,44,,,,10369.38,0
18346040,20:25:15,20:25:15,5913,45,,,,10617.94,0
18346040,20:25:59,20:25:59,5914,46,,,,10900.28,0
18346040,20:26:32,20:26:32,5915,47,,,,11099.87,0
18346040,20:26:54,20:26:54,5916,48,,,,11243.93,0
18346040,20:27:40,20:27:40,5917,49,,,,11556.79,0
18346040,20:28:22,20:28:22,5918,50,,,,11831.05,0
18346040,20:28:53,20:28:53,5919,51,,,,12023.12,0
18346040,20:29:15,20:29:15,5920,52,,,,12187.48,0
18346040,20:29:54,20:29:54,5922,53,,,,12465.67,0
18346040,20:30:29,20:30:29,5924,54,,,,12734.64,0
18346040,20:31:02,20:31:02,5925,55,,,,12927.34,0
18346040,20:31:22,20:31:22,5926,56,,,,13061.57,0
18346040,20:31:46,20:31:46,5927,57,,,,13221.89,0
18346040,20:32:13,20:32:13,5928,58,,,,13388.72,0
18346040,20:32:50,20:32:50,4359,59,,,,13637.18,0
18346040,20:33:19,20:33:19,4360,60,,,,13816.48,0
18346040,20:34:00,20:34:00,4361,61,,,,14115.84,
18346040,20:34:29,20:34:29,5929,62,,,,14228.83,0
18346040,20:36:27,20:36:27,5930,63,,,,14703.42,0
18346040,20:37:26,20:37:26,5931,64,,,,14883.16,0
18346040,20:39:01,20:39:01,5410,65,,,,15177.7,0
18346040,20:40:00,20:40:00,5411,66,,,,15339.12,0
18346040,20:41:32,20:41:32,4474,67,,,,15630.19,0
18346040,20:42:35,20:42:35,4475,68,,,,15813.42,0
18346040,20:43:33,20:43:33,3597,69,,,,16025.4,0
18346040,20:45:05,20:45:05,3598,70,,,,16367.11,0
18346040,20:47:00,20:47:00,10016,71,,1,,16671.67,
18346050,19:47:00,19:47:00,10737,1,,,1,0,
18346050,19:49:01,19:49:01,10738,2,,,,778.34,0
18346050,19:49:28,19:49:28,10145,3,,,,970.51,0
18346050,19:50:34,19:50:34,5933,4,,,,1486.35,0
18346050,19:51:07,19:51:07,5902,5,,,,1697.23,0
18346050,19:51:26,19:51:26,5903,6,,,,1861.09,0
18346050,19:51:42,19:51:42,5904,7,,,,1976.37,0
18346050,19:51:58,19:51:58,5905,8,,,,2095.59,0
18346050,19:52:28,19:52:28,5906,9,,,,2308.57,0
18346050,19:53:00,19:53:00,5907,10,,,,2524.78,
18346050,19:53:12,19:53:12,515,11,,,,2595.44,0
18346050,19:53:41,19:53:41,516,12,,,,2802.99,0
18346050,19:54:00,19:54:00,517,13,,,,2916.55,0
18346050,19:55:00,19:55:00,519,14,,,,3342.35,
18346050,19:56:31,19:56:31,8063,15,,,,3645.53,0
18346050,19:57:23,19:57:23,7272,16,,,,3857.1,0
18346050,19:58:08,19:58:08,7274,17,,,,4065.47,0
18346050,19:59:03,19:59:03,7275,18,,,,4283.35,0
18346050,19:59:55,19:59:55,7276,19,,,,4472.98,0
18346050,20:00:28,20:00:28,7277,20,,,,4588.07,0
18346050,20:01:17,20:01:17,528,21,,,,4750,0
18346050,20:02:00,20:02:00,529,22,,,,4897.1,
18346050,20:03:12,20:03:12,530,23,,,,5106.67,0
18346050,20:04:40,20:04:40,531,24,,,,5385.05,0
18346050,20:06:32,20:06:32,532,25,,,,5659.47,0
18346050,20:07:24,20:07:24,533,26,,,,5836.25,0
18346050,20:09:00,20:09:00,9822,27,,,,6168.01,
18346050,20:09:48,20:09:48,8431,28,,,,6349.24,0
18346050,20:11:25,20:11:25,1153,29,,,,6689,0
18346050,20:13:00,20:13:00,9869,30,,,,6990.19,
18346050,20:14:48,20:14:48,1154,31,,,,7376.24,0
18346050,20:16:00,20:16:00,1155,32,,,,7641.83,
18346050,20:16:24,20:16:24,1156,33,,,,7771.24,0
18346050,20:16:48,20:16:48,1157,34,,,,7920.41,0
18346050,20:17:32,20:17:32,1159,35,,,,8183.8,0
18346050,20:18:13,20:18:13,4437,36,,,,8432.15,0
18346050,20:18:39,20:18:39,4438,37,,,,8606.14,0
18346050,20:19:15,20:19:15,9045,38,,,,8764.65,0
18346050,20:20:00,20:20:00,546,39,,,,8897.39,
18346050,20:21:57,20:21:57,9094,40,,,,9507.22,0
18346050,20:22:32,20:22:32,9093,41,,,,9730.34,0
18346050,20:23:12,20:23:12,9563,42,,,,9942.58,0
18346050,20:24:00,20:24:00,9564,43,,,,10173.2,0
18346050,20:24:36,20:24:36,5912,44,,,,10369.38,0
18346050,20:25:15,20:25:15,5913,45,,,,10617.94,0
18346050,20:25:59,20:25:59,5914,46,,,,10900.28,0
18346050,20:26:32,20:26:32,5915,47,,,,11099.87,0
18346050,20:26:54,20:26:54,5916,48,,,,11243.93,0
18346050,20:27:40,20:27:40,5917,49,,,,11556.79,0
18346050,20:28:22,20:28:22,5918,50,,,,11831.05,0
18346050,20:28:53,20:28:53,5919,51,,,,12023.12,0
18346050,20:29:15,20:29:15,5920,52,,,,12187.48,0
18346050,20:29:54,20:29:54,5922,53,,,,12465.67,0
18346050,20:30:29,20:30:29,5924,54,,,,12734.64,0
18346050,20:31:02,20:31:02,5925,55,,,,12927.34,0
18346050,20:31:22,20:31:22,5926,56,,,,13061.57,0
18346050,20:31:46,20:31:46,5927,57,,,,13221.89,0
18346050,20:32:13,20:32:13,5928,58,,,,13388.72,0
18346050,20:32:50,20:32:50,4359,59,,,,13637.18,0
18346050,20:33:19,20:33:19,4360,60,,,,13816.48,0
18346050,20:34:00,20:34:00,4361,61,,,,14115.84,
18346050,20:34:29,20:34:29,5929,62,,,,14228.83,0
18346050,20:36:27,20:36:27,5930,63,,,,14703.42,0
18346050,20:37:26,20:37:26,5931,64,,,,14883.16,0
18346050,20:39:01,20:39:01,5410,65,,,,15177.7,0
18346050,20:40:00,20:40:00,5411,66,,,,15339.12,0
18346050,20:41:32,20:41:32,4474,67,,,,15630.19,0
18346050,20:42:35,20:42:35,4475,68,,,,15813.42,0
18346050,20:43:33,20:43:33,3597,69,,,,16025.4,0
18346050,20:45:05,20:45:05,3598,70,,,,16367.11,0
18346050,20:47:00,20:47:00,10016,71,,1,,16671.67,
18346060,19:47:00,19:47:00,10737,1,,,1,0,
18346060,19:49:01,19:49:01,10738,2,,,,778.34,0
18346060,19:49:28,19:49:28,10145,3,,,,970.51,0
18346060,19:50:34,19:50:34,5933,4,,,,1486.35,0
18346060,19:51:07,19:51:07,5902,5,,,,1697.23,0
18346060,19:51:26,19:51:26,5903,6,,,,1861.09,0
18346060,19:51:42,19:51:42,5904,7,,,,1976.37,0
18346060,19:51:58,19:51:58,5905,8,,,,2095.59,0
18346060,19:52:28,19:52:28,5906,9,,,,2308.57,0
18346060,19:53:00,19:53:00,5907,10,,,,2524.78,
18346060,19:53:12,19:53:12,515,11,,,,2595.44,0
18346060,19:53:41,19:53:41,516,12,,,,2802.99,0
18346060,19:54:00,19:54:00,517,13,,,,2916.55,0
18346060,19:55:00,19:55:00,519,14,,,,3342.35,
18346060,19:56:31,19:56:31,8063,15,,,,3645.53,0
18346060,19:57:23,19:57:23,7272,16,,,,3857.1,0
18346060,19:58:08,19:58:08,7274,17,,,,4065.47,0
18346060,19:59:03,19:59:03,7275,18,,,,4283.35,0
18346060,19:59:55,19:59:55,7276,19,,,,4472.98,0
18346060,20:00:28,20:00:28,7277,20,,,,4588.07,0
18346060,20:01:17,20:01:17,528,21,,,,4750,0
18346060,20:02:00,20:02:00,529,22,,,,4897.1,
18346060,20:03:12,20:03:12,530,23,,,,5106.67,0
18346060,20:04:40,20:04:40,531,24,,,,5385.05,0
18346060,20:06:32,20:06:32,532,25,,,,5659.47,0
18346060,20:07:24,20:07:24,533,26,,,,5836.25,0
18346060,20:09:00,20:09:00,9822,27,,,,6168.01,
18346060,20:09:48,20:09:48,8431,28,,,,6349.24,0
18346060,20:11:25,20:11:25,1153,29,,,,6689,0
18346060,20:13:00,20:13:00,9869,30,,,,6990.19,
18346060,20:14:48,20:14:48,1154,31,,,,7376.24,0
18346060,20:16:00,20:16:00,1155,32,,,,7641.83,
18346060,20:16:24,20:16:24,1156,33,,,,7771.24,0
18346060,20:16:48,20:16:48,1157,34,,,,7920.41,0
18346060,20:17:32,20:17:32,1159,35,,,,8183.8,0
18346060,20:18:13,20:18:13,4437,36,,,,8432.15,0
18346060,20:18:39,20:18:39,4438,37,,,,8606.14,0
18346060,20:19:15,20:19:15,9045,38,,,,8764.65,0
18346060,20:20:00,20:20:00,546,39,,,,8897.39,
18346060,20:21:57,20:21:57,9094,40,,,,9507.22,0
18346060,20:22:32,20:22:32,9093,41,,,,9730.34,0
18346060,20:23:12,20:23:12,9563,42,,,,9942.58,0
18346060,20:24:00,20:24:00,9564,43,,,,10173.2,0
18346060,20:24:36,20:24:36,5912,44,,,,10369.38,0
18346060,20:25:15,20:25:15,5913,45,,,,10617.94,0
18346060,20:25:59,20:25:59,5914,46,,,,10900.28,0
18346060,20:26:32,20:26:32,5915,47,,,,11099.87,0
18346060,20:26:54,20:26:54,5916,48,,,,11243.93,0
18346060,20:27:40,20:27:40,5917,49,,,,11556.79,0
18346060,20:28:22,20:28:22,5918,50,,,,11831.05,0
18346060,20:28:53,20:28:53,5919,51,,,,12023.12,0
18346060,20:29:15,20:29:15,5920,52,,,,12187.48,0
18346060,20:29:54,20:29:54,5922,53,,,,12465.67,0
18346060,20:30:29,20:30:29,5924,54,,,,12734.64,0
18346060,20:31:02,20:31:02,5925,55,,,,12927.34,0
18346060,20:31:22,20:31:22,5926,56,,,,13061.57,0
18346060,20:31:46,20:31:46,5927,57,,,,13221.89,0
18346060,20:32:13,20:32:13,5928,58,,,,13388.72,0
18346060,20:32:50,20:32:50,4359,59,,,,13637.18,0
18346060,20:33:19,20:33:19,4360,60,,,,13816.48,0
18346060,20:34:00,20:34:00,4361,61,,,,14115.84,
18346060,20:34:29,20:34:29,5929,62,,,,14228.83,0
18346060,20:36:27,20:36:27,5930,63,,,,14703.42,0
18346060,20:37:26,20:37:26,5931,64,,,,14883.16,0
18346060,20:39:01,20:39:01,5410,65,,,,15177.7,0
18346060,20:40:00,20:40:00,5411,66,,,,15339.12,0
18346060,20:41:32,20:41:32,4474,67,,,,15630.19,0
18346060,20:42:35,20:42:35,4475,68,,,,15813.42,0
18346060,20:43:33,20:43:33,3597,69,,,,16025.4,0
18346060,20:45:05,20:45:05,3598,70,,,,16367.11,0
18346060,20:47:00,20:47:00,10016,71,,1,,16671.67,
1837010,16:17:00,16:17:00,10737,1,,,1,0,
1837010,16:18:41,16:18:41,10738,2,,,,778.34,0
1837010,16:19:03,16:19:03,10145,3,,,,970.51,0
1837010,16:19:58,16:19:58,5933,4,,,,1486.35,0
1837010,16:20:26,16:20:26,5902,5,,,,1697.23,0
1837010,16:20:42,16:20:42,5903,6,,,,1861.09,0
1837010,16:20:55,16:20:55,5904,7,,,,1976.37,0
1837010,16:21:08,16:21:08,5905,8,,,,2095.59,0
1837010,16:21:33,16:21:33,5906,9,,,,2308.57,0
1837010,16:22:00,16:22:00,5907,10,,,,2524.78,
1837010,16:22:18,16:22:18,515,11,,,,2595.44,0
1837010,16:23:01,16:23:01,516,12,,,,2802.99,0
1837010,16:23:31,16:23:31,517,13,,,,2916.55,0
1837010,16:25:00,16:25:00,519,14,,,,3342.35,
1837010,16:26:18,16:26:18,8063,15,,,,3645.53,0
1837010,16:27:02,16:27:02,7272,16,,,,3857.1,0
1837010,16:27:41,16:27:41,7274,17,,,,4065.47,0
1837010,16:28:28,16:28:28,7275,18,,,,4283.35,0
1837010,16:29:13,16:29:13,7276,19,,,,4472.98,0
1837010,16:29:41,16:29:41,7277,20,,,,4588.07,0
1837010,16:30:23,16:30:23,528,21,,,,4750,0
1837010,16:31:00,16:31:00,529,22,,,,4897.1,
1837010,16:32:01,16:32:01,530,23,,,,5106.67,0
1837010,16:33:17,16:33:17,531,24,,,,5385.05,0
1837010,16:34:53,16:34:53,532,25,,,,5659.47,0
1837010,16:35:37,16:35:37,533,26,,,,5836.25,0
1837010,16:37:00,16:37:00,9822,27,,,,6168.01,
1837010,16:37:48,16:37:48,8431,28,,,,6349.24,0
1837010,16:39:25,16:39:25,1153,29,,,,6689,0
1837010,16:41:00,16:41:00,9869,30,,,,6990.19,
1837010,16:42:48,16:42:48,1154,31,,,,7376.24,0
1837010,16:44:00,16:44:00,1155,32,,,,7641.83,
1837010,16:44:30,16:44:30,1156,33,,,,7771.24,0
1837010,16:45:00,16:45:00,1157,34,,,,7920.41,0
1837010,16:45:55,16:45:55,1159,35,,,,8183.8,0
1837010,16:46:46,16:46:46,4437,36,,,,8432.15,0
1837010,16:47:19,16:47:19,4438,37,,,,8606.14,0
1837010,16:48:04,16:48:04,9045,38,,,,8764.65,0
1837010,16:49:00,16:49:00,546,39,,,,8897.39,
1837010,16:50:40,16:50:40,9094,40,,,,9507.22,0
1837010,16:51:10,16:51:10,9093,41,,,,9730.34,0
1837010,16:51:45,16:51:45,9563,42,,,,9942.58,0
1837010,16:52:25,16:52:25,9564,43,,,,10173.2,0
1837010,16:52:57,16:52:57,5912,44,,,,10369.38,0
1837010,16:53:30,16:53:30,5913,45,,,,10617.94,0
1837010,16:54:08,16:54:08,5914,46,,,,10900.28,0
1837010,16:54:36,16:54:36,5915,47,,,,11099.87,0
1837010,16:54:55,16:54:55,5916,48,,,,11243.93,0
1837010,16:55:34,16:55:34,5917,49,,,,11556.79,0
1837010,16:56:10,16:56:10,5918,50,,,,11831.05,0
1837010,16:56:37,16:56:37,5919,51,,,,12023.12,0
1837010,16:56:56,16:56:56,5920,52,,,,12187.48,0
1837010,16:57:29,16:57:29,5922,53,,,,12465.67,0
1837010,16:57:59,16:57:59,5924,54,,,,12734.64,0
1837010,16:58:27,16:58:27,5925,55,,,,12927.34,0
1837010,16:58:44,16:58:44,5926,56,,,,13061.57,0
1837010,16:59:05,16:59:05,5927,57,,,,13221.89,0
1837010,16:59:28,16:59:28,5928,58,,,,13388.72,0
1837010,17:00:00,17:00:00,4359,59,,,,13637.18,0
1837010,17:00:25,17:00:25,4360,60,,,,13816.48,0
1837010,17:01:00,17:01:00,4361,61,,,,14115.84,
1837010,17:01:22,17:01:22,5929,62,,,,14228.83,0
1837010,17:02:53,17:02:53,5930,63,,,,14703.42,0
1837010,17:03:38,17:03:38,5931,64,,,,14883.16,0
1837010,17:04:52,17:04:52,5410,65,,,,15177.7,0
1837010,17:05:37,17:05:37,5411,66,,,,15339.12,0
1837010,17:06:48,17:06:48,4474,67,,,,15630.19,0
1837010,17:07:36,17:07:36,4475,68,,,,15813.42,0
1837010,17:08:21,17:08:21,3597,69,,,,16025.4,0
1837010,17:09:32,17:09:32,3598,70,,,,16367.11,0
1837010,17:11:00,17:11:00,10016,71,,1,,16671.67,
1837120,16:17:00,16:17:00,10737,1,,,1,0,
1837120,16:18:41,16:18:41,10738,2,,,,778.34,0
1837120,16:19:03,16:19:03,10145,3,,,,970.51,0
1837120,16:19:58,16:19:58,5933,4,,,,1486.35,0
1837120,16:20:26,16:20:26,5902,5,,,,1697.23,0
1837120,16:20:42,16:20:42,5903,6,,,,1861.09,0
1837120,16:20:55,16:20:55,5904,7,,,,1976.37,0
1837120,16:21:08,16:21:08,5905,8,,,,2095.59,0
1837120,16:21:33,16:21:33,5906,9,,,,2308.57,0
1837120,16:22:00,16:22:00,5907,10,,,,2524.78,
1837120,16:22:18,16:22:18,515,11,,,,2595.44,0
1837120,16:23:01,16:23:01,516,12,,,,2802.99,0
1837120,16:23:31,16:23:31,517,13,,,,2916.55,0
1837120,16:25:00,16:25:00,519,14,,,,3342.35,
1837120,16:26:18,16:26:18,8063,15,,,,3645.53,0
1837120,16:27:02,16:27:02,7272,16,,,,3857.1,0
1837120,16:27:41,16:27:41,7274,17,,,,4065.47,0
1837120,16:28:28,16:28:28,7275,18,,,,4283.35,0
1837120,16:29:13,16:29:13,7276,19,,,,4472.98,0
1837120,16:29:41,16:29:41,7277,20,,,,4588.07,0
1837120,16:30:23,16:30:23,528,21,,,,4750,0
1837120,16:31:00,16:31:00,529,22,,,,4897.1,
1837120,16:32:01,16:32:01,530,23,,,,5106.67,0
1837120,16:33:17,16:33:17,531,24,,,,5385.05,0
1837120,16:34:53,16:34:53,532,25,,,,5659.47,0
1837120,16:35:37,16:35:37,533,26,,,,5836.25,0
1837120,16:37:00,16:37:00,9822,27,,,,6168.01,
1837120,16:37:48,16:37:48,8431,28,,,,6349.24,0
1837120,16:39:25,16:39:25,1153,29,,,,6689,0
1837120,16:41:00,16:41:00,9869,30,,,,6990.19,
1837120,16:42:48,16:42:48,1154,31,,,,7376.24,0
1837120,16:44:00,16:44:00,1155,32,,,,7641.83,
1837120,16:44:30,16:44:30,1156,33,,,,7771.24,0
1837120,16:45:00,16:45:00,1157,34,,,,7920.41,0
1837120,16:45:55,16:45:55,1159,35,,,,8183.8,0
1837120,16:46:46,16:46:46,4437,36,,,,8432.15,0
1837120,16:47:19,16:47:19,4438,37,,,,8606.14,0
1837120,16:48:04,16:48:04,9045,38,,,,8764.65,0
1837120,16:49:00,16:49:00,546,39,,,,8897.39,
1837120,16:50:40,16:50:40,9094,40,,,,9507.22,0
1837120,16:51:10,16:51:10,9093,41,,,,9730.34,0
1837120,16:51:45,16:51:45,9563,42,,,,9942.58,0
1837120,16:52:25,16:52:25,9564,43,,,,10173.2,0
1837120,16:52:57,16:52:57,5912,44,,,,10369.38,0
1837120,16:53:30,16:53:30,5913,45,,,,10617.94,0
1837120,16:54:08,16:54:08,5914,46,,,,10900.28,0
1837120,16:54:36,16:54:36,5915,47,,,,11099.87,0
1837120,16:54:55,16:54:55,5916,48,,,,11243.93,0
1837120,16:55:34,16:55:34,5917,49,,,,11556.79,0
1837120,16:56:10,16:56:10,5918,50,,,,11831.05,0
1837120,16:56:37,16:56:37,5919,51,,,,12023.12,0
1837120,16:56:56,16:56:56,5920,52,,,,12187.48,0
1837120,16:57:29,16:57:29,5922,53,,,,12465.67,0
1837120,16:57:59,16:57:59,5924,54,,,,12734.64,0
1837120,16:58:27,16:58:27,5925,55,,,,12927.34,0
1837120,16:58:44,16:58:44,5926,56,,,,13061.57,0
1837120,16:59:05,16:59:05,5927,57,,,,13221.89,0
1837120,16:59:28,16:59:28,5928,58,,,,13388.72,0
1837120,17:00:00,17:00:00,4359,59,,,,13637.18,0
1837120,17:00:25,17:00:25,4360,60,,,,13816.48,0
1837120,17:01:00,17:01:00,4361,61,,,,14115.84,
1837120,17:01:22,17:01:22,5929,62,,,,14228.83,0
1837120,17:02:53,17:02:53,5930,63,,,,14703.42,0
1837120,17:03:38,17:03:38,5931,64,,,,14883.16,0
1837120,17:04:52,17:04:52,5410,65,,,,15177.7,0
1837120,17:05:37,17:05:37,5411,66,,,,15339.12,0
1837120,17:06:48,17:06:48,4474,67,,,,15630.19,0
1837120,17:07:36,17:07:36,4475,68,,,,15813.42,0
1837120,17:08:21,17:08:21,3597,69,,,,16025.4,0
1837120,17:09:32,17:09:32,3598,70,,,,16367.11,0
1837120,17:11:00,17:11:00,10016,71,,1,,16671.67,
18711010,18:47:00,18:47:00,10737,1,,,1,0,
18711010,18:48:41,18:48:41,10738,2,,,,778.34,0
18711010,18:49:03,18:49:03,10145,3,,,,970.51,0
18711010,18:49:58,18:49:58,5933,4,,,,1486.35,0
18711010,18:50:26,18:50:26,5902,5,,,,1697.23,0
18711010,18:50:42,18:50:42,5903,6,,,,1861.09,0
18711010,18:50:55,18:50:55,5904,7,,,,1976.37,0
18711010,18:51:08,18:51:08,5905,8,,,,2095.59,0
18711010,18:51:33,18:51:33,5906,9,,,,2308.57,0
18711010,18:52:00,18:52:00,5907,10,,,,2524.78,
18711010,18:52:12,18:52:12,515,11,,,,2595.44,0
18711010,18:52:41,18:52:41,516,12,,,,2802.99,0
18711010,18:53:00,18:53:00,517,13,,,,2916.55,0
18711010,18:54:00,18:54:00,519,14,,,,3342.35,
18711010,18:55:05,18:55:05,8063,15,,,,3645.53,0
18711010,18:55:42,18:55:42,7272,16,,,,3857.1,0
18711010,18:56:14,18:56:14,7274,17,,,,4065.47,0
18711010,18:56:53,18:56:53,7275,18,,,,4283.35,0
18711010,18:57:30,18:57:30,7276,19,,,,4472.98,0
18711010,18:57:54,18:57:54,7277,20,,,,4588.07,0
18711010,18:58:29,18:58:29,528,21,,,,4750,0
18711010,18:59:00,18:59:00,529,22,,,,4897.1,
18711010,19:00:01,19:00:01,530,23,,,,5106.67,0
18711010,19:01:17,19:01:17,531,24,,,,5385.05,0
18711010,19:02:53,19:02:53,532,25,,,,5659.47,0
18711010,19:03:37,19:03:37,533,26,,,,5836.25,0
18711010,19:05:00,19:05:00,9822,27,,,,6168.01,
18711010,19:05:48,19:05:48,8431,28,,,,6349.24,0
18711010,19:07:25,19:07:25,1153,29,,,,6689,0
18711010,19:09:00,19:09:00,9869,30,,,,6990.19,
18711010,19:10:48,19:10:48,1154,31,,,,7376.24,0
18711010,19:12:00,19:12:00,1155,32,,,,7641.83,
18711010,19:12:30,19:12:30,1156,33,,,,7771.24,0
18711010,19:13:00,19:13:00,1157,34,,,,7920.41,0
18711010,19:13:55,19:13:55,1159,35,,,,8183.8,0
18711010,19:14:46,19:14:46,4437,36,,,,8432.15,0
18711010,19:15:19,19:15:19,4438,37,,,,8606.14,0
18711010,19:16:04,19:16:04,9045,38,,,,8764.65,0
18711010,19:17:00,19:17:00,546,39,,,,8897.39,
18711010,19:18:40,19:18:40,9094,40,,,,9507.22,0
18711010,19:19:10,19:19:10,9093,41,,,,9730.34,0
18711010,19:19:45,19:19:45,9563,42,,,,9942.58,0
18711010,19:20:25,19:20:25,9564,43,,,,10173.2,0
18711010,19:20:57,19:20:57,5912,44,,,,10369.38,0
18711010,19:21:30,19:21:30,5913,45,,,,10617.94,0
18711010,19:22:08,19:22:08,5914,46,,,,10900.28,0
18711010,19:22:36,19:22:36,5915,47,,,,11099.87,0
18711010,19:22:55,19:22:55,5916,48,,,,11243.93,0
18711010,19:23:34,19:23:34,5917,49,,,,11556.79,0
18711010,19:24:10,19:24:10,5918,50,,,,11831.05,0
18711010,19:24:37,19:24:37,5919,51,,,,12023.12,0
18711010,19:24:56,19:24:56,5920,52,,,,12187.48,0
18711010,19:25:29,19:25:29,5922,53,,,,12465.67,0
18711010,19:25:59,19:25:59,5924,54,,,,12734.64,0
18711010,19:26:27,19:26:27,5925,55,,,,12927.34,0
18711010,19:26:44,19:26:44,5926,56,,,,13061.57,0
18711010,19:27:05,19:27:05,5927,57,,,,13221.89,0
18711010,19:27:28,19:27:28,5928,58,,,,13388.72,0
18711010,19:28:00,19:28:00,4359,59,,,,13637.18,0
18711010,19:28:25,19:28:25,4360,60,,,,13816.48,0
18711010,19:29:00,19:29:00,4361,61,,,,14115.84,
18711010,19:29:20,19:29:20,5929,62,,,,14228.83,0
18711010,19:30:41,19:30:41,5930,63,,,,14703.42,0
18711010,19:31:22,19:31:22,5931,64,,,,14883.16,0
18711010,19:32:28,19:32:28,5410,65,,,,15177.7,0
18711010,19:33:09,19:33:09,5411,66,,,,15339.12,0
18711010,19:34:13,19:34:13,4474,67,,,,15630.19,0
18711010,19:34:56,19:34:56,4475,68,,,,15813.42,0
18711010,19:35:37,19:35:37,3597,69,,,,16025.4,0
18711010,19:36:41,19:36:41,3598,70,,,,16367.11,0
18711010,19:38:00,19:38:00,10016,71,,1,,16671.67,
18711120,18:47:00,18:47:00,10737,1,,,1,0,
18711120,18:48:41,18:48:41,10738,2,,,,778.34,0
18711120,18:49:03,18:49:03,10145,3,,,,970.51,0
18711120,18:49:58,18:49:58,5933,4,,,,1486.35,0
18711120,18:50:26,18:50:26,5902,5,,,,1697.23,0
18711120,18:50:42,18:50:42,5903,6,,,,1861.09,0
18711120,18:50:55,18:50:55,5904,7,,,,1976.37,0
18711120,18:51:08,18:51:08,5905,8,,,,2095.59,0
18711120,18:51:33,18:51:33,5906,9,,,,2308.57,0
18711120,18:52:00,18:52:00,5907,10,,,,2524.78,
18711120,18:52:12,18:52:12,515,11,,,,2595.44,0
18711120,18:52:41,18:52:41,516,12,,,,2802.99,0
18711120,18:53:00,18:53:00,517,13,,,,2916.55,0
18711120,18:54:00,18:54:00,519,14,,,,3342.35,
18711120,18:55:05,18:55:05,8063,15,,,,3645.53,0
18711120,18:55:42,18:55:42,7272,16,,,,3857.1,0
18711120,18:56:14,18:56:14,7274,17,,,,4065.47,0
18711120,18:56:53,18:56:53,7275,18,,,,4283.35,0
18711120,18:57:30,18:57:30,7276,19,,,,4472.98,0
18711120,18:57:54,18:57:54,7277,20,,,,4588.07,0
18711120,18:58:29,18:58:29,528,21,,,,4750,0
18711120,18:59:00,18:59:00,529,22,,,,4897.1,
18711120,19:00:01,19:00:01,530,23,,,,5106.67,0
18711120,19:01:17,19:01:17,531,24,,,,5385.05,0
18711120,19:02:53,19:02:53,532,25,,,,5659.47,0
18711120,19:03:37,19:03:37,533,26,,,,5836.25,0
18711120,19:05:00,19:05:00,9822,27,,,,6168.01,
18711120,19:05:48,19:05:48,8431,28,,,,6349.24,0
18711120,19:07:25,19:07:25,1153,29,,,,6689,0
18711120,19:09:00,19:09:00,9869,30,,,,6990.19,
18711120,19:10:48,19:10:48,1154,31,,,,7376.24,0
18711120,19:12:00,19:12:00,1155,32,,,,7641.83,
18711120,19:12:30,19:12:30,1156,33,,,,7771.24,0
18711120,19:13:00,19:13:00,1157,34,,,,7920.41,0
18711120,19:13:55,19:13:55,1159,35,,,,8183.8,0
18711120,19:14:46,19:14:46,4437,36,,,,8432.15,0
18711120,19:15:19,19:15:19,4438,37,,,,8606.14,0
18711120,19:16:04,19:16:04,9045,38,,,,8764.65,0
18711120,19:17:00,19:17:00,546,39,,,,8897.39,
18711120,19:18:40,19:18:40,9094,40,,,,9507.22,0
18711120,19:19:10,19:19:10,9093,41,,,,9730.34,0
18711120,19:19:45,19:19:45,9563,42,,,,9942.58,0
18711120,19:20:25,19:20:25,9564,43,,,,10173.2,0
18711120,19:20:57,19:20:57,5912,44,,,,10369.38,0
18711120,19:21:30,19:21:30,5913,45,,,,10617.94,0
18711120,19:22:08,19:22:08,5914,46,,,,10900.28,0
18711120,19:22:36,19:22:36,5915,47,,,,11099.87,0
18711120,19:22:55,19:22:55,5916,48,,,,11243.93,0
18711120,19:23:34,19:23:34,5917,49,,,,11556.79,0
18711120,19:24:10,19:24:10,5918,50,,,,11831.05,0
18711120,19:24:37,19:24:37,5919,51,,,,12023.12,0
18711120,19:24:56,19:24:56,5920,52,,,,12187.48,0
18711120,19:25:29,19:25:29,5922,53,,,,12465.67,0
18711120,19:25:59,19:25:59,5924,54,,,,12734.64,0
18711120,19:26:27,19:26:27,5925,55,,,,12927.34,0
18711120,19:26:44,19:26:44,5926,56,,,,13061.57,0
18711120,19:27:05,19:27:05,5927,57,,,,13221.89,0
18711120,19:27:28,19:27:28,5928,58,,,,13388.72,0
18711120,19:28:00,19:28:00,4359,59,,,,13637.18,0
18711120,19:28:25,19:28:25,4360,60,,,,13816.48,0
18711120,19:29:00,19:29:00,4361,61,,,,14115.84,
18711120,19:29:20,19:29:20,5929,62,,,,14228.83,0
18711120,19:30:41,19:30:41,5930,63,,,,14703.42,0
18711120,19:31:22,19:31:22,5931,64,,,,14883.16,0
18711120,19:32:28,19:32:28,5410,65,,,,15177.7,0
18711120,19:33:09,19:33:09,5411,66,,,,15339.12,0
18711120,19:34:13,19:34:13,4474,67,,,,15630.19,0
18711120,19:34:56,19:34:56,4475,68,,,,15813.42,0
18711120,19:35:37,19:35:37,3597,69,,,,16025.4,0
18711120,19:36:41,19:36:41,3598,70,,,,16367.11,0
18711120,19:38:00,19:38:00,10016,71,,1,,16671.67,
18776070,17:09:00,17:09:00,10737,1,,,1,0,
18776070,17:10:41,17:10:41,10738,2,,,,778.34,0
18776070,17:11:03,17:11:03,10145,3,,,,970.51,0
18776070,17:11:58,17:11:58,5933,4,,,,1486.35,0
18776070,17:12:26,17:12:26,5902,5,,,,1697.23,0
18776070,17:12:42,17:12:42,5903,6,,,,1861.09,0
18776070,17:12:55,17:12:55,5904,7,,,,1976.37,0
18776070,17:13:08,17:13:08,5905,8,,,,2095.59,0
18776070,17:13:33,17:13:33,5906,9,,,,2308.57,0
18776070,17:14:00,17:14:00,5907,10,,,,2524.78,
18776070,17:14:18,17:14:18,515,11,,,,2595.44,0
18776070,17:15:01,17:15:01,516,12,,,,2802.99,0
18776070,17:15:31,17:15:31,517,13,,,,2916.55,0
18776070,17:17:00,17:17:00,519,14,,,,3342.35,
18776070,17:18:18,17:18:18,8063,15,,,,3645.53,0
18776070,17:19:02,17:19:02,7272,16,,,,3857.1,0
18776070,17:19:41,17:19:41,7274,17,,,,4065.47,0
18776070,17:20:28,17:20:28,7275,18,,,,4283.35,0
18776070,17:21:13,17:21:13,7276,19,,,,4472.98,0
18776070,17:21:41,17:21:41,7277,20,,,,4588.07,0
18776070,17:22:23,17:22:23,528,21,,,,4750,0
18776070,17:23:00,17:23:00,529,22,,,,4897.1,
18776070,17:24:01,17:24:01,530,23,,,,5106.67,0
18776070,17:25:17,17:25:17,531,24,,,,5385.05,0
18776070,17:26:53,17:26:53,532,25,,,,5659.47,0
18776070,17:27:37,17:27:37,533,26,,,,5836.25,0
18776070,17:29:00,17:29:00,9822,27,,,,6168.01,
18776070,17:29:48,17:29:48,8431,28,,,,6349.24,0
18776070,17:31:25,17:31:25,1153,29,,,,6689,0
18776070,17:33:00,17:33:00,9869,30,,,,6990.19,
18776070,17:34:48,17:34:48,1154,31,,,,7376.24,0
18776070,17:36:00,17:36:00,1155,32,,,,7641.83,
18776070,17:36:30,17:36:30,1156,33,,,,7771.24,0
18776070,17:37:00,17:37:00,1157,34,,,,7920.41,0
18776070,17:37:55,17:37:55,1159,35,,,,8183.8,0
18776070,17:38:46,17:38:46,4437,36,,,,8432.15,0
18776070,17:39:19,17:39:19,4438,37,,,,8606.14,0
18776070,17:40:04,17:40:04,9045,38,,,,8764.65,0
18776070,17:41:00,17:41:00,546,39,,,,8897.39,
18776070,17:42:40,17:42:40,9094,40,,,,9507.22,0
18776070,17:43:10,17:43:10,9093,41,,,,9730.34,0
18776070,17:43:45,17:43:45,9563,42,,,,9942.58,0
18776070,17:44:25,17:44:25,9564,43,,,,10173.2,0
18776070,17:44:57,17:44:57,5912,44,,,,10369.38,0
18776070,17:45:30,17:45:30,5913,45,,,,10617.94,0
18776070,17:46:08,17:46:08,5914,46,,,,10900.28,0
18776070,17:46:36,17:46:36,5915,47,,,,11099.87,0
18776070,17:46:55,17:46:55,5916,48,,,,11243.93,0
18776070,17:47:34,17:47:34,5917,49,,,,11556.79,0
18776070,17:48:10,17:48:10,5918,50,,,,11831.05,0
18776070,17:48:37,17:48:37,5919,51,,,,12023.12,0
18776070,17:48:56,17:48:56,5920,52,,,,12187.48,0
18776070,17:49:29,17:49:29,5922,53,,,,12465.67,0
18776070,17:49:59,17:49:59,5924,54,,,,12734.64,0
18776070,17:50:27,17:50:27,5925,55,,,,12927.34,0
18776070,17:50:44,17:50:44,5926,56,,,,13061.57,0
18776070,17:51:05,17:51:05,5927,57,,,,13221.89,0
18776070,17:51:28,17:51:28,5928,58,,,,13388.72,0
18776070,17:52:00,17:52:00,4359,59,,,,13637.18,0
18776070,17:52:25,17:52:25,4360,60,,,,13816.48,0
18776070,17:53:00,17:53:00,4361,61,,,,14115.84,
18776070,17:53:22,17:53:22,5929,62,,,,14228.83,0
18776070,17:54:53,17:54:53,5930,63,,,,14703.42,0
18776070,17:55:38,17:55:38,5931,64,,,,14883.16,0
18776070,17:56:52,17:56:52,5410,65,,,,15177.7,0
18776070,17:57:37,17:57:37,5411,66,,,,15339.12,0
18776070,17:58:48,17:58:48,4474,67,,,,15630.19,0
18776070,17:59:36,17:59:36,4475,68,,,,15813.42,0
18776070,18:00:21,18:00:21,3597,69,,,,16025.4,0
18776070,18:01:32,18:01:32,3598,70,,,,16367.11,0
18776070,18:03:00,18:03:00,10016,71,,1,,16671.67,
18821090,16:45:00,16:45:00,10737,1,,,1,0,
18821090,16:46:41,16:46:41,10738,2,,,,778.34,0
18821090,16:47:03,16:47:03,10145,3,,,,970.51,0
18821090,16:47:58,16:47:58,5933,4,,,,1486.35,0
18821090,16:48:26,16:48:26,5902,5,,,,1697.23,0
18821090,16:48:42,16:48:42,5903,6,,,,1861.09,0
18821090,16:48:55,16:48:55,5904,7,,,,1976.37,0
18821090,16:49:08,16:49:08,5905,8,,,,2095.59,0
18821090,16:49:33,16:49:33,5906,9,,,,2308.57,0
18821090,16:50:00,16:50:00,5907,10,,,,2524.78,
18821090,16:50:18,16:50:18,515,11,,,,2595.44,0
18821090,16:51:01,16:51:01,516,12,,,,2802.99,0
18821090,16:51:31,16:51:31,517,13,,,,2916.55,0
18821090,16:53:00,16:53:00,519,14,,,,3342.35,
18821090,16:54:18,16:54:18,8063,15,,,,3645.53,0
18821090,16:55:02,16:55:02,7272,16,,,,3857.1,0
18821090,16:55:41,16:55:41,7274,17,,,,4065.47,0
18821090,16:56:28,16:56:28,7275,18,,,,4283.35,0
18821090,16:57:13,16:57:13,7276,19,,,,4472.98,0
18821090,16:57:41,16:57:41,7277,20,,,,4588.07,0
18821090,16:58:23,16:58:23,528,21,,,,4750,0
18821090,16:59:00,16:59:00,529,22,,,,4897.1,
18821090,17:00:01,17:00:01,530,23,,,,5106.67,0
18821090,17:01:17,17:01:17,531,24,,,,5385.05,0
18821090,17:02:53,17:02:53,532,25,,,,5659.47,0
18821090,17:03:37,17:03:37,533,26,,,,5836.25,0
18821090,17:05:00,17:05:00,9822,27,,,,6168.01,
18821090,17:05:48,17:05:48,8431,28,,,,6349.24,0
18821090,17:07:25,17:07:25,1153,29,,,,6689,0
18821090,17:09:00,17:09:00,9869,30,,,,6990.19,
18821090,17:10:48,17:10:48,1154,31,,,,7376.24,0
18821090,17:12:00,17:12:00,1155,32,,,,7641.83,
18821090,17:12:30,17:12:30,1156,33,,,,7771.24,0
18821090,17:13:00,17:13:00,1157,34,,,,7920.41,0
18821090,17:13:55,17:13:55,1159,35,,,,8183.8,0
18821090,17:14:46,17:14:46,4437,36,,,,8432.15,0
18821090,17:15:19,17:15:19,4438,37,,,,8606.14,0
18821090,17:16:04,17:16:04,9045,38,,,,8764.65,0
18821090,17:17:00,17:17:00,546,39,,,,8897.39,
18821090,17:18:40,17:18:40,9094,40,,,,9507.22,0
18821090,17:19:10,17:19:10,9093,41,,,,9730.34,0
18821090,17:19:45,17:19:45,9563,42,,,,9942.58,0
18821090,17:20:25,17:20:25,9564,43,,,,10173.2,0
18821090,17:20:57,17:20:57,5912,44,,,,10369.38,0
18821090,17:21:30,17:21:30,5913,45,,,,10617.94,0
18821090,17:22:08,17:22:08,5914,46,,,,10900.28,0
18821090,17:22:36,17:22:36,5915,47,,,,11099.87,0
18821090,17:22:55,17:22:55,5916,48,,,,11243.93,0
18821090,17:23:34,17:23:34,5917,49,,,,11556.79,0
18821090,17:24:10,17:24:10,5918,50,,,,11831.05,0
18821090,17:24:37,17:24:37,5919,51,,,,12023.12,0
18821090,17:24:56,17:24:56,5920,52,,,,12187.48,0
18821090,17:25:29,17:25:29,5922,53,,,,12465.67,0
18821090,17:25:59,17:25:59,5924,54,,,,12734.64,0
18821090,17:26:27,17:26:27,5925,55,,,,12927.34,0
18821090,17:26:44,17:26:44,5926,56,,,,13061.57,0
18821090,17:27:05,17:27:05,5927,57,,,,13221.89,0
18821090,17:27:28,17:27:28,5928,58,,,,13388.72,0
18821090,17:28:00,17:28:00,4359,59,,,,13637.18,0
18821090,17:28:25,17:28:25,4360,60,,,,13816.48,0
18821090,17:29:00,17:29:00,4361,61,,,,14115.84,
18821090,17:29:22,17:29:22,5929,62,,,,14228.83,0
18821090,17:30:53,17:30:53,5930,63,,,,14703.42,0
18821090,17:31:38,17:31:38,5931,64,,,,14883.16,0
18821090,17:32:52,17:32:52,5410,65,,,,15177.7,0
18821090,17:33:37,17:33:37,5411,66,,,,15339.12,0
18821090,17:34:48,17:34:48,4474,67,,,,15630.19,0
18821090,17:35:36,17:35:36,4475,68,,,,15813.42,0
18821090,17:36:21,17:36:21,3597,69,,,,16025.4,0
18821090,17:37:32,17:37:32,3598,70,,,,16367.11,0
18821090,17:39:00,17:39:00,10016,71,,1,,16671.67,
18879010,16:41:00,16:41:00,10737,1,,,1,0,
18879010,16:42:41,16:42:41,10738,2,,,,778.34,0
18879010,16:43:03,16:43:03,10145,3,,,,970.51,0
18879010,16:43:58,16:43:58,5933,4,,,,1486.35,0
18879010,16:44:26,16:44:26,5902,5,,,,1697.23,0
18879010,16:44:42,16:44:42,5903,6,,,,1861.09,0
18879010,16:44:55,16:44:55,5904,7,,,,1976.37,0
18879010,16:45:08,16:45:08,5905,8,,,,2095.59,0
18879010,16:45:33,16:45:33,5906,9,,,,2308.57,0
18879010,16:46:00,16:46:00,5907,10,,,,2524.78,
18879010,16:46:18,16:46:18,515,11,,,,2595.44,0
18879010,16:47:01,16:47:01,516,12,,,,2802.99,0
18879010,16:47:31,16:47:31,517,13,,,,2916.55,0
18879010,16:49:00,16:49:00,519,14,,,,3342.35,
18879010,16:50:18,16:50:18,8063,15,,,,3645.53,0
18879010,16:51:02,16:51:02,7272,16,,,,3857.1,0
18879010,16:51:41,16:51:41,7274,17,,,,4065.47,0
18879010,16:52:28,16:52:28,7275,18,,,,4283.35,0
18879010,16:53:13,16:53:13,7276,19,,,,4472.98,0
18879010,16:53:41,16:53:41,7277,20,,,,4588.07,0
18879010,16:54:23,16:54:23,528,21,,,,4750,0
18879010,16:55:00,16:55:00,529,22,,,,4897.1,
18879010,16:56:01,16:56:01,530,23,,,,5106.67,0
18879010,16:57:17,16:57:17,531,24,,,,5385.05,0
18879010,16:58:53,16:58:53,532,25,,,,5659.47,0
18879010,16:59:37,16:59:37,533,26,,,,5836.25,0
18879010,17:01:00,17:01:00,9822,27,,,,6168.01,
18879010,17:01:48,17:01:48,8431,28,,,,6349.24,0
18879010,17:03:25,17:03:25,1153,29,,,,6689,0
18879010,17:05:00,17:05:00,9869,30,,,,6990.19,
18879010,17:06:48,17:06:48,1154,31,,,,7376.24,0
18879010,17:08:00,17:08:00,1155,32,,,,7641.83,
18879010,17:08:30,17:08:30,1156,33,,,,7771.24,0
18879010,17:09:00,17:09:00,1157,34,,,,7920.41,0
18879010,17:09:55,17:09:55,1159,35,,,,8183.8,0
18879010,17:10:46,17:10:46,4437,36,,,,8432.15,0
18879010,17:11:19,17:11:19,4438,37,,,,8606.14,0
18879010,17:12:04,17:12:04,9045,38,,,,8764.65,0
18879010,17:13:00,17:13:00,546,39,,,,8897.39,
18879010,17:14:40,17:14:40,9094,40,,,,9507.22,0
18879010,17:15:10,17:15:10,9093,41,,,,9730.34,0
18879010,17:15:45,17:15:45,9563,42,,,,9942.58,0
18879010,17:16:25,17:16:25,9564,43,,,,10173.2,0
18879010,17:16:57,17:16:57,5912,44,,,,10369.38,0
18879010,17:17:30,17:17:30,5913,45,,,,10617.94,0
18879010,17:18:08,17:18:08,5914,46,,,,10900.28,0
18879010,17:18:36,17:18:36,5915,47,,,,11099.87,0
18879010,17:18:55,17:18:55,5916,48,,,,11243.93,0
18879010,17:19:34,17:19:34,5917,49,,,,11556.79,0
18879010,17:20:10,17:20:10,5918,50,,,,11831.05,0
18879010,17:20:37,17:20:37,5919,51,,,,12023.12,0
18879010,17:20:56,17:20:56,5920,52,,,,12187.48,0
18879010,17:21:29,17:21:29,5922,53,,,,12465.67,0
18879010,17:21:59,17:21:59,5924,54,,,,12734.64,0
18879010,17:22:27,17:22:27,5925,55,,,,12927.34,0
18879010,17:22:44,17:22:44,5926,56,,,,13061.57,0
18879010,17:23:05,17:23:05,5927,57,,,,13221.89,0
18879010,17:23:28,17:23:28,5928,58,,,,13388.72,0
18879010,17:24:00,17:24:00,4359,59,,,,13637.18,0
18879010,17:24:25,17:24:25,4360,60,,,,13816.48,0
18879010,17:25:00,17:25:00,4361,61,,,,14115.84,
18879010,17:25:22,17:25:22,5929,62,,,,14228.83,0
18879010,17:26:53,17:26:53,5930,63,,,,14703.42,0
18879010,17:27:38,17:27:38,5931,64,,,,14883.16,0
18879010,17:28:52,17:28:52,5410,65,,,,15177.7,0
18879010,17:29:37,17:29:37,5411,66,,,,15339.12,0
18879010,17:30:48,17:30:48,4474,67,,,,15630.19,0
18879010,17:31:36,17:31:36,4475,68,,,,15813.42,0
18879010,17:32:21,17:32:21,3597,69,,,,16025.4,0
18879010,17:33:32,17:33:32,3598,70,,,,16367.11,0
18879010,17:35:00,17:35:00,10016,71,,1,,16671.67,
18879120,16:41:00,16:41:00,10737,1,,,1,0,
18879120,16:42:41,16:42:41,10738,2,,,,778.34,0
18879120,16:43:03,16:43:03,10145,3,,,,970.51,0
18879120,16:43:58,16:43:58,5933,4,,,,1486.35,0
18879120,16:44:26,16:44:26,5902,5,,,,1697.23,0
18879120,16:44:42,16:44:42,5903,6,,,,1861.09,0
18879120,16:44:55,16:44:55,5904,7,,,,1976.37,0
18879120,16:45:08,16:45:08,5905,8,,,,2095.59,0
18879120,16:45:33,16:45:33,5906,9,,,,2308.57,0
18879120,16:46:00,16:46:00,5907,10,,,,2524.78,
18879120,16:46:18,16:46:18,515,11,,,,2595.44,0
18879120,16:47:01,16:47:01,516,12,,,,2802.99,0
18879120,16:47:31,16:47:31,517,13,,,,2916.55,0
18879120,16:49:00,16:49:00,519,14,,,,3342.35,
18879120,16:50:18,16:50:18,8063,15,,,,3645.53,0
18879120,16:51:02,16:51:02,7272,16,,,,3857.1,0
18879120,16:51:41,16:51:41,7274,17,,,,4065.47,0
18879120,16:52:28,16:52:28,7275,18,,,,4283.35,0
18879120,16:53:13,16:53:13,7276,19,,,,4472.98,0
18879120,16:53:41,16:53:41,7277,20,,,,4588.07,0
18879120,16:54:23,16:54:23,528,21,,,,4750,0
18879120,16:55:00,16:55:00,529,22,,,,4897.1,
18879120,16:56:01,16:56:01,530,23,,,,5106.67,0
18879120,16:57:17,16:57:17,531,24,,,,5385.05,0
18879120,16:58:53,16:58:53,532,25,,,,5659.47,0
18879120,16:59:37,16:59:37,533,26,,,,5836.25,0
18879120,17:01:00,17:01:00,9822,27,,,,6168.01,
18879120,17:01:48,17:01:48,8431,28,,,,6349.24,0
18879120,17:03:25,17:03:25,1153,29,,,,6689,0
18879120,17:05:00,17:05:00,9869,30,,,,6990.19,
18879120,17:06:48,17:06:48,1154,31,,,,7376.24,0
18879120,17:08:00,17:08:00,1155,32,,,,7641.83,
18879120,17:08:30,17:08:30,1156,33,,,,7771.24,0
18879120,17:09:00,17:09:00,1157,34,,,,7920.41,0
18879120,17:09:55,17:09:55,1159,35,,,,8183.8,0
18879120,17:10:46,17:10:46,4437,36,,,,8432.15,0
18879120,17:11:19,17:11:19,4438,37,,,,8606.14,0
18879120,17:12:04,17:12:04,9045,38,,,,8764.65,0
18879120,17:13:00,17:13:00,546,39,,,,8897.39,
18879120,17:14:40,17:14:40,9094,40,,,,9507.22,0
18879120,17:15:10,17:15:10,9093,41,,,,9730.34,0
18879120,17:15:45,17:15:45,9563,42,,,,9942.58,0
18879120,17:16:25,17:16:25,9564,43,,,,10173.2,0
18879120,17:16:57,17:16:57,5912,44,,,,10369.38,0
18879120,17:17:30,17:17:30,5913,45,,,,10617.94,0
18879120,17:18:08,17:18:08,5914,46,,,,10900.28,0
18879120,17:18:36,17:18:36,5915,47,,,,11099.87,0
18879120,17:18:55,17:18:55,5916,48,,,,11243.93,0
18879120,17:19:34,17:19:34,5917,49,,,,11556.79,0
18879120,17:20:10,17:20:10,5918,50,,,,11831.05,0
18879120,17:20:37,17:20:37,5919,51,,,,12023.12,0
18879120,17:20:56,17:20:56,5920,52,,,,12187.48,0
18879120,17:21:29,17:21:29,5922,53,,,,12465.67,0
18879120,17:21:59,17:21:59,5924,54,,,,12734.64,0
18879120,17:22:27,17:22:27,5925,55,,,,12927.34,0
18879120,17:22:44,17:22:44,5926,56,,,,13061.57,0
18879120,17:23:05,17:23:05,5927,57,,,,13221.89,0
18879120,17:23:28,17:23:28,5928,58,,,,13388.72,0
18879120,17:24:00,17:24:00,4359,59,,,,13637.18,0
18879120,17:24:25,17:24:25,4360,60,,,,13816.48,0
18879120,17:25:00,17:25:00,4361,61,,,,14115.84,
18879120,17:25:22,17:25:22,5929,62,,,,14228.83,0
18879120,17:26:53,17:26:53,5930,63,,,,14703.42,0
18879120,17:27:38,17:27:38,5931,64,,,,14883.16,0
18879120,17:28:52,17:28:52,5410,65,,,,15177.7,0
18879120,17:29:37,17:29:37,5411,66,,,,15339.12,0
18879120,17:30:48,17:30:48,4474,67,,,,15630.19,0
18879120,17:31:36,17:31:36,4475,68,,,,15813.42,0
18879120,17:32:21,17:32:21,3597,69,,,,16025.4,0
18879120,17:33:32,17:33:32,3598,70,,,,16367.11,0
18879120,17:35:00,17:35:00,10016,71,,1,,16671.67,
18946020,16:01:00,16:01:00,10737,1,,,1,0,
18946020,16:03:01,16:03:01,10738,2,,,,778.34,0
18946020,16:03:28,16:03:28,10145,3,,,,970.51,0
18946020,16:04:34,16:04:34,5933,4,,,,1486.35,0
18946020,16:05:07,16:05:07,5902,5,,,,1697.23,0
18946020,16:05:26,16:05:26,5903,6,,,,1861.09,0
18946020,16:05:42,16:05:42,5904,7,,,,1976.37,0
18946020,16:05:58,16:05:58,5905,8,,,,2095.59,0
18946020,16:06:28,16:06:28,5906,9,,,,2308.57,0
18946020,16:07:00,16:07:00,5907,10,,,,2524.78,
18946020,16:07:12,16:07:12,515,11,,,,2595.44,0
18946020,16:07:41,16:07:41,516,12,,,,2802.99,0
18946020,16:08:00,16:08:00,517,13,,,,2916.55,0
18946020,16:09:00,16:09:00,519,14,,,,3342.35,
18946020,16:10:57,16:10:57,8063,15,,,,3645.53,0
18946020,16:12:03,16:12:03,7272,16,,,,3857.1,0
18946020,16:13:02,16:13:02,7274,17,,,,4065.47,0
18946020,16:14:13,16:14:13,7275,18,,,,4283.35,0
18946020,16:15:19,16:15:19,7276,19,,,,4472.98,0
18946020,16:16:02,16:16:02,7277,20,,,,4588.07,0
18946020,16:17:05,16:17:05,528,21,,,,4750,0
18946020,16:18:00,16:18:00,529,22,,,,4897.1,
18946020,16:19:22,16:19:22,530,23,,,,5106.67,0
18946020,16:21:02,16:21:02,531,24,,,,5385.05,0
18946020,16:23:10,16:23:10,532,25,,,,5659.47,0
18946020,16:24:10,16:24:10,533,26,,,,5836.25,0
18946020,16:26:00,16:26:00,9822,27,,,,6168.01,
18946020,16:27:00,16:27:00,8431,28,,,,6349.24,0
18946020,16:29:02,16:29:02,1153,29,,,,6689,0
18946020,16:31:00,16:31:00,9869,30,,,,6990.19,
18946020,16:34:00,16:34:00,1154,31,,,,7376.24,0
18946020,16:36:00,16:36:00,1155,32,,,,7641.83,
18946020,16:36:36,16:36:36,1156,33,,,,7771.24,0
18946020,16:37:12,16:37:12,1157,34,,,,7920.41,0
18946020,16:38:19,16:38:19,1159,35,,,,8183.8,0
18946020,16:39:19,16:39:19,4437,36,,,,8432.15,0
18946020,16:39:58,16:39:58,4438,37,,,,8606.14,0
18946020,16:40:53,16:40:53,9045,38,,,,8764.65,0
18946020,16:42:00,16:42:00,546,39,,,,8897.39,
18946020,16:44:22,16:44:22,9094,40,,,,9507.22,0
18946020,16:45:04,16:45:04,9093,41,,,,9730.34,0
18946020,16:45:53,16:45:53,9563,42,,,,9942.58,0
18946020,16:46:51,16:46:51,9564,43,,,,10173.2,0
18946020,16:47:36,16:47:36,5912,44,,,,10369.38,0
18946020,16:48:23,16:48:23,5913,45,,,,10617.94,0
18946020,16:49:16,16:49:16,5914,46,,,,10900.28,0
18946020,16:49:56,16:49:56,5915,47,,,,11099.87,0
18946020,16:50:23,16:50:23,5916,48,,,,11243.93,0
18946020,16:51:18,16:51:18,5917,49,,,,11556.79,0
18946020,16:52:10,16:52:10,5918,50,,,,11831.05,0
18946020,16:52:48,16:52:48,5919,51,,,,12023.12,0
18946020,16:53:14,16:53:14,5920,52,,,,12187.48,0
18946020,16:54:01,16:54:01,5922,53,,,,12465.67,0
18946020,16:54:43,16:54:43,5924,54,,,,12734.64,0
18946020,16:55:23,16:55:23,5925,55,,,,12927.34,0
18946020,16:55:48,16:55:48,5926,56,,,,13061.57,0
18946020,16:56:17,16:56:17,5927,57,,,,13221.89,0
18946020,16:56:50,16:56:50,5928,58,,,,13388.72,0
18946020,16:57:35,16:57:35,4359,59,,,,13637.18,0
18946020,16:58:11,16:58:11,4360,60,,,,13816.48,0
18946020,16:59:00,16:59:00,4361,61,,,,14115.84,
18946020,16:59:40,16:59:40,5929,62,,,,14228.83,0
18946020,17:02:23,17:02:23,5930,63,,,,14703.42,0
18946020,17:03:45,17:03:45,5931,64,,,,14883.16,0
18946020,17:05:57,17:05:57,5410,65,,,,15177.7,0
18946020,17:07:19,17:07:19,5411,66,,,,15339.12,0
18946020,17:09:26,17:09:26,4474,67,,,,15630.19,0
18946020,17:10:53,17:10:53,4475,68,,,,15813.42,0
18946020,17:12:14,17:12:14,3597,69,,,,16025.4,0
18946020,17:14:22,17:14:22,3598,70,,,,16367.11,0
18946020,17:17:00,17:17:00,10016,71,,1,,16671.67,
18946030,16:01:00,16:01:00,10737,1,,,1,0,
18946030,16:03:01,16:03:01,10738,2,,,,778.34,0
18946030,16:03:28,16:03:28,10145,3,,,,970.51,0
18946030,16:04:34,16:04:34,5933,4,,,,1486.35,0
18946030,16:05:07,16:05:07,5902,5,,,,1697.23,0
18946030,16:05:26,16:05:26,5903,6,,,,1861.09,0
18946030,16:05:42,16:05:42,5904,7,,,,1976.37,0
18946030,16:05:58,16:05:58,5905,8,,,,2095.59,0
18946030,16:06:28,16:06:28,5906,9,,,,2308.57,0
18946030,16:07:00,16:07:00,5907,10,,,,2524.78,
18946030,16:07:12,16:07:12,515,11,,,,2595.44,0
18946030,16:07:41,16:07:41,516,12,,,,2802.99,0
18946030,16:08:00,16:08:00,517,13,,,,2916.55,0
18946030,16:09:00,16:09:00,519,14,,,,3342.35,
18946030,16:10:57,16:10:57,8063,15,,,,3645.53,0
18946030,16:12:03,16:12:03,7272,16,,,,3857.1,0
18946030,16:13:02,16:13:02,7274,17,,,,4065.47,0
18946030,16:14:13,16:14:13,7275,18,,,,4283.35,0
18946030,16:15:19,16:15:19,7276,19,,,,4472.98,0
18946030,16:16:02,16:16:02,7277,20,,,,4588.07,0
18946030,16:17:05,16:17:05,528,21,,,,4750,0
18946030,16:18:00,16:18:00,529,22,,,,4897.1,
18946030,16:19:22,16:19:22,530,23,,,,5106.67,0
18946030,16:21:02,16:21:02,531,24,,,,5385.05,0
18946030,16:23:10,16:23:10,532,25,,,,5659.47,0
18946030,16:24:10,16:24:10,533,26,,,,5836.25,0
18946030,16:26:00,16:26:00,9822,27,,,,6168.01,
18946030,16:27:00,16:27:00,8431,28,,,,6349.24,0
18946030,16:29:02,16:29:02,1153,29,,,,6689,0
18946030,16:31:00,16:31:00,9869,30,,,,6990.19,
18946030,16:34:00,16:34:00,1154,31,,,,7376.24,0
18946030,16:36:00,16:36:00,1155,32,,,,7641.83,
18946030,16:36:36,16:36:36,1156,33,,,,7771.24,0
18946030,16:37:12,16:37:12,1157,34,,,,7920.41,0
18946030,16:38:19,16:38:19,1159,35,,,,8183.8,0
18946030,16:39:19,16:39:19,4437,36,,,,8432.15,0
18946030,16:39:58,16:39:58,4438,37,,,,8606.14,0
18946030,16:40:53,16:40:53,9045,38,,,,8764.65,0
18946030,16:42:00,16:42:00,546,39,,,,8897.39,
18946030,16:44:22,16:44:22,9094,40,,,,9507.22,0
18946030,16:45:04,16:45:04,9093,41,,,,9730.34,0
18946030,16:45:53,16:45:53,9563,42,,,,9942.58,0
18946030,16:46:51,16:46:51,9564,43,,,,10173.2,0
18946030,16:47:36,16:47:36,5912,44,,,,10369.38,0
18946030,16:48:23,16:48:23,5913,45,,,,10617.94,0
18946030,16:49:16,16:49:16,5914,46,,,,10900.28,0
18946030,16:49:56,16:49:56,5915,47,,,,11099.87,0
18946030,16:50:23,16:50:23,5916,48,,,,11243.93,0
18946030,16:51:18,16:51:18,5917,49,,,,11556.79,0
18946030,16:52:10,16:52:10,5918,50,,,,11831.05,0
18946030,16:52:48,16:52:48,5919,51,,,,12023.12,0
18946030,16:53:14,16:53:14,5920,52,,,,12187.48,0
18946030,16:54:01,16:54:01,5922,53,,,,12465.67,0
18946030,16:54:43,16:54:43,5924,54,,,,12734.64,0
18946030,16:55:23,16:55:23,5925,55,,,,12927.34,0
18946030,16:55:48,16:55:48,5926,56,,,,13061.57,0
18946030,16:56:17,16:56:17,5927,57,,,,13221.89,0
18946030,16:56:50,16:56:50,5928,58,,,,13388.72,0
18946030,16:57:35,16:57:35,4359,59,,,,13637.18,0
18946030,16:58:11,16:58:11,4360,60,,,,13816.48,0
18946030,16:59:00,16:59:00,4361,61,,,,14115.84,
18946030,16:59:40,16:59:40,5929,62,,,,14228.83,0
18946030,17:02:23,17:02:23,5930,63,,,,14703.42,0
18946030,17:03:45,17:03:45,5931,64,,,,14883.16,0
18946030,17:05:57,17:05:57,5410,65,,,,15177.7,0
18946030,17:07:19,17:07:19,5411,66,,,,15339.12,0
18946030,17:09:26,17:09:26,4474,67,,,,15630.19,0
18946030,17:10:53,17:10:53,4475,68,,,,15813.42,0
18946030,17:12:14,17:12:14,3597,69,,,,16025.4,0
18946030,17:14:22,17:14:22,3598,70,,,,16367.11,0
18946030,17:17:00,17:17:00,10016,71,,1,,16671.67,
18946040,16:01:00,16:01:00,10737,1,,,1,0,
18946040,16:03:01,16:03:01,10738,2,,,,778.34,0
18946040,16:03:28,16:03:28,10145,3,,,,970.51,0
18946040,16:04:34,16:04:34,5933,4,,,,1486.35,0
18946040,16:05:07,16:05:07,5902,5,,,,1697.23,0
18946040,16:05:26,16:05:26,5903,6,,,,1861.09,0
18946040,16:05:42,16:05:42,5904,7,,,,1976.37,0
18946040,16:05:58,16:05:58,5905,8,,,,2095.59,0
18946040,16:06:28,16:06:28,5906,9,,,,2308.57,0
18946040,16:07:00,16:07:00,5907,10,,,,2524.78,
18946040,16:07:12,16:07:12,515,11,,,,2595.44,0
18946040,16:07:41,16:07:41,516,12,,,,2802.99,0
18946040,16:08:00,16:08:00,517,13,,,,2916.55,0
18946040,16:09:00,16:09:00,519,14,,,,3342.35,
18946040,16:10:57,16:10:57,8063,15,,,,3645.53,0
18946040,16:12:03,16:12:03,7272,16,,,,3857.1,0
18946040,16:13:02,16:13:02,7274,17,,,,4065.47,0
18946040,16:14:13,16:14:13,7275,18,,,,4283.35,0
18946040,16:15:19,16:15:19,7276,19,,,,4472.98,0
18946040,16:16:02,16:16:02,7277,20,,,,4588.07,0
18946040,16:17:05,16:17:05,528,21,,,,4750,0
18946040,16:18:00,16:18:00,529,22,,,,4897.1,
18946040,16:19:22,16:19:22,530,23,,,,5106.67,0
18946040,16:21:02,16:21:02,531,24,,,,5385.05,0
18946040,16:23:10,16:23:10,532,25,,,,5659.47,0
18946040,16:24:10,16:24:10,533,26,,,,5836.25,0
18946040,16:26:00,16:26:00,9822,27,,,,6168.01,
18946040,16:27:00,16:27:00,8431,28,,,,6349.24,0
18946040,16:29:02,16:29:02,1153,29,,,,6689,0
18946040,16:31:00,16:31:00,9869,30,,,,6990.19,
18946040,16:34:00,16:34:00,1154,31,,,,7376.24,0
18946040,16:36:00,16:36:00,1155,32,,,,7641.83,
18946040,16:36:36,16:36:36,1156,33,,,,7771.24,0
18946040,16:37:12,16:37:12,1157,34,,,,7920.41,0
18946040,16:38:19,16:38:19,1159,35,,,,8183.8,0
18946040,16:39:19,16:39:19,4437,36,,,,8432.15,0
18946040,16:39:58,16:39:58,4438,37,,,,8606.14,0
18946040,16:40:53,16:40:53,9045,38,,,,8764.65,0
18946040,16:42:00,16:42:00,546,39,,,,8897.39,
18946040,16:44:22,16:44:22,9094,40,,,,9507.22,0
18946040,16:45:04,16:45:04,9093,41,,,,9730.34,0
18946040,16:45:53,16:45:53,9563,42,,,,9942.58,0
18946040,16:46:51,16:46:51,9564,43,,,,10173.2,0
18946040,16:47:36,16:47:36,5912,44,,,,10369.38,0
18946040,16:48:23,16:48:23,5913,45,,,,10617.94,0
18946040,16:49:16,16:49:16,5914,46,,,,10900.28,0
18946040,16:49:56,16:49:56,5915,47,,,,11099.87,0
18946040,16:50:23,16:50:23,5916,48,,,,11243.93,0
18946040,16:51:18,16:51:18,5917,49,,,,11556.79,0
18946040,16:52:10,16:52:10,5918,50,,,,11831.05,0
18946040,16:52:48,16:52:48,5919,51,,,,12023.12,0
18946040,16:53:14,16:53:14,5920,52,,,,12187.48,0
18946040,16:54:01,16:54:01,5922,53,,,,12465.67,0
18946040,16:54:43,16:54:43,5924,54,,,,12734.64,0
18946040,16:55:23,16:55:23,5925,55,,,,12927.34,0
18946040,16:55:48,16:55:48,5926,56,,,,13061.57,0
18946040,16:56:17,16:56:17,5927,57,,,,13221.89,0
18946040,16:56:50,16:56:50,5928,58,,,,13388.72,0
18946040,16:57:35,16:57:35,4359,59,,,,13637.18,0
18946040,16:58:11,16:58:11,4360,60,,,,13816.48,0
18946040,16:59:00,16:59:00,4361,61,,,,14115.84,
18946040,16:59:40,16:59:40,5929,62,,,,14228.83,0
18946040,17:02:23,17:02:23,5930,63,,,,14703.42,0
18946040,17:03:45,17:03:45,5931,64,,,,14883.16,0
18946040,17:05:57,17:05:57,5410,65,,,,15177.7,0
18946040,17:07:19,17:07:19,5411,66,,,,15339.12,0
18946040,17:09:26,17:09:26,4474,67,,,,15630.19,0
18946040,17:10:53,17:10:53,4475,68,,,,15813.42,0
18946040,17:12:14,17:12:14,3597,69,,,,16025.4,0
18946040,17:14:22,17:14:22,3598,70,,,,16367.11,0
18946040,17:17:00,17:17:00,10016,71,,1,,16671.67,
18946050,16:01:00,16:01:00,10737,1,,,1,0,
18946050,16:03:01,16:03:01,10738,2,,,,778.34,0
18946050,16:03:28,16:03:28,10145,3,,,,970.51,0
18946050,16:04:34,16:04:34,5933,4,,,,1486.35,0
18946050,16:05:07,16:05:07,5902,5,,,,1697.23,0
18946050,16:05:26,16:05:26,5903,6,,,,1861.09,0
18946050,16:05:42,16:05:42,5904,7,,,,1976.37,0
18946050,16:05:58,16:05:58,5905,8,,,,2095.59,0
18946050,16:06:28,16:06:28,5906,9,,,,2308.57,0
18946050,16:07:00,16:07:00,5907,10,,,,2524.78,
18946050,16:07:12,16:07:12,515,11,,,,2595.44,0
18946050,16:07:41,16:07:41,516,12,,,,2802.99,0
18946050,16:08:00,16:08:00,517,13,,,,2916.55,0
18946050,16:09:00,16:09:00,519,14,,,,3342.35,
18946050,16:10:57,16:10:57,8063,15,,,,3645.53,0
18946050,16:12:03,16:12:03,7272,16,,,,3857.1,0
18946050,16:13:02,16:13:02,7274,17,,,,4065.47,0
18946050,16:14:13,16:14:13,7275,18,,,,4283.35,0
18946050,16:15:19,16:15:19,7276,19,,,,4472.98,0
18946050,16:16:02,16:16:02,7277,20,,,,4588.07,0
18946050,16:17:05,16:17:05,528,21,,,,4750,0
18946050,16:18:00,16:18:00,529,22,,,,4897.1,
18946050,16:19:22,16:19:22,530,23,,,,5106.67,0
18946050,16:21:02,16:21:02,531,24,,,,5385.05,0
18946050,16:23:10,16:23:10,532,25,,,,5659.47,0
18946050,16:24:10,16:24:10,533,26,,,,5836.25,0
18946050,16:26:00,16:26:00,9822,27,,,,6168.01,
18946050,16:27:00,16:27:00,8431,28,,,,6349.24,0
18946050,16:29:02,16:29:02,1153,29,,,,6689,0
18946050,16:31:00,16:31:00,9869,30,,,,6990.19,
18946050,16:34:00,16:34:00,1154,31,,,,7376.24,0
18946050,16:36:00,16:36:00,1155,32,,,,7641.83,
18946050,16:36:36,16:36:36,1156,33,,,,7771.24,0
18946050,16:37:12,16:37:12,1157,34,,,,7920.41,0
18946050,16:38:19,16:38:19,1159,35,,,,8183.8,0
18946050,16:39:19,16:39:19,4437,36,,,,8432.15,0
18946050,16:39:58,16:39:58,4438,37,,,,8606.14,0
18946050,16:40:53,16:40:53,9045,38,,,,8764.65,0
18946050,16:42:00,16:42:00,546,39,,,,8897.39,
18946050,16:44:22,16:44:22,9094,40,,,,9507.22,0
18946050,16:45:04,16:45:04,9093,41,,,,9730.34,0
18946050,16:45:53,16:45:53,9563,42,,,,9942.58,0
18946050,16:46:51,16:46:51,9564,43,,,,10173.2,0
18946050,16:47:36,16:47:36,5912,44,,,,10369.38,0
18946050,16:48:23,16:48:23,5913,45,,,,10617.94,0
18946050,16:49:16,16:49:16,5914,46,,,,10900.28,0
18946050,16:49:56,16:49:56,5915,47,,,,11099.87,0
18946050,16:50:23,16:50:23,5916,48,,,,11243.93,0
18946050,16:51:18,16:51:18,5917,49,,,,11556.79,0
18946050,16:52:10,16:52:10,5918,50,,,,11831.05,0
18946050,16:52:48,16:52:48,5919,51,,,,12023.12,0
18946050,16:53:14,16:53:14,5920,52,,,,12187.48,0
18946050,16:54:01,16:54:01,5922,53,,,,12465.67,0
18946050,16:54:43,16:54:43,5924,54,,,,12734.64,0
18946050,16:55:23,16:55:23,5925,55,,,,12927.34,0
18946050,16:55:48,16:55:48,5926,56,,,,13061.57,0
18946050,16:56:17,16:56:17,5927,57,,,,13221.89,0
18946050,16:56:50,16:56:50,5928,58,,,,13388.72,0
18946050,16:57:35,16:57:35,4359,59,,,,13637.18,0
18946050,16:58:11,16:58:11,4360,60,,,,13816.48,0
18946050,16:59:00,16:59:00,4361,61,,,,14115.84,
18946050,16:59:40,16:59:40,5929,62,,,,14228.83,0
18946050,17:02:23,17:02:23,5930,63,,,,14703.42,0
18946050,17:03:45,17:03:45,5931,64,,,,14883.16,0
18946050,17:05:57,17:05:57,5410,65,,,,15177.7,0
18946050,17:07:19,17:07:19,5411,66,,,,15339.12,0
18946050,17:09:26,17:09:26,4474,67,,,,15630.19,0
18946050,17:10:53,17:10:53,4475,68,,,,15813.42,0
18946050,17:12:14,17:12:14,3597,69,,,,16025.4,0
18946050,17:14:22,17:14:22,3598,70,,,,16367.11,0
18946050,17:17:00,17:17:00,10016,71,,1,,16671.67,
18946060,16:01:00,16:01:00,10737,1,,,1,0,
18946060,16:03:01,16:03:01,10738,2,,,,778.34,0
18946060,16:03:28,16:03:28,10145,3,,,,970.51,0
18946060,16:04:34,16:04:34,5933,4,,,,1486.35,0
18946060,16:05:07,16:05:07,5902,5,,,,1697.23,0
18946060,16:05:26,16:05:26,5903,6,,,,1861.09,0
18946060,16:05:42,16:05:42,5904,7,,,,1976.37,0
18946060,16:05:58,16:05:58,5905,8,,,,2095.59,0
18946060,16:06:28,16:06:28,5906,9,,,,2308.57,0
18946060,16:07:00,16:07:00,5907,10,,,,2524.78,
18946060,16:07:12,16:07:12,515,11,,,,2595.44,0
18946060,16:07:41,16:07:41,516,12,,,,2802.99,0
18946060,16:08:00,16:08:00,517,13,,,,2916.55,0
18946060,16:09:00,16:09:00,519,14,,,,3342.35,
18946060,16:10:57,16:10:57,8063,15,,,,3645.53,0
18946060,16:12:03,16:12:03,7272,16,,,,3857.1,0
18946060,16:13:02,16:13:02,7274,17,,,,4065.47,0
18946060,16:14:13,16:14:13,7275,18,,,,4283.35,0
18946060,16:15:19,16:15:19,7276,19,,,,4472.98,0
18946060,16:16:02,16:16:02,7277,20,,,,4588.07,0
18946060,16:17:05,16:17:05,528,21,,,,4750,0
18946060,16:18:00,16:18:00,529,22,,,,4897.1,
18946060,16:19:22,16:19:22,530,23,,,,5106.67,0
18946060,16:21:02,16:21:02,531,24,,,,5385.05,0
18946060,16:23:10,16:23:10,532,25,,,,5659.47,0
18946060,16:24:10,16:24:10,533,26,,,,5836.25,0
18946060,16:26:00,16:26:00,9822,27,,,,6168.01,
18946060,16:27:00,16:27:00,8431,28,,,,6349.24,0
18946060,16:29:02,16:29:02,1153,29,,,,6689,0
18946060,16:31:00,16:31:00,9869,30,,,,6990.19,
18946060,16:34:00,16:34:00,1154,31,,,,7376.24,0
18946060,16:36:00,16:36:00,1155,32,,,,7641.83,
18946060,16:36:36,16:36:36,1156,33,,,,7771.24,0
18946060,16:37:12,16:37:12,1157,34,,,,7920.41,0
18946060,16:38:19,16:38:19,1159,35,,,,8183.8,0
18946060,16:39:19,16:39:19,4437,36,,,,8432.15,0
18946060,16:39:58,16:39:58,4438,37,,,,8606.14,0
18946060,16:40:53,16:40:53,9045,38,,,,8764.65,0
18946060,16:42:00,16:42:00,546,39,,,,8897.39,
18946060,16:44:22,16:44:22,9094,40,,,,9507.22,0
18946060,16:45:04,16:45:04,9093,41,,,,9730.34,0
18946060,16:45:53,16:45:53,9563,42,,,,9942.58,0
18946060,16:46:51,16:46:51,9564,43,,,,10173.2,0
18946060,16:47:36,16:47:36,5912,44,,,,10369.38,0
18946060,16:48:23,16:48:23,5913,45,,,,10617.94,0
18946060,16:49:16,16:49:16,5914,46,,,,10900.28,0
18946060,16:49:56,16:49:56,5915,47,,,,11099.87,0
18946060,16:50:23,16:50:23,5916,48,,,,11243.93,0
18946060,16:51:18,16:51:18,5917,49,,,,11556.79,0
18946060,16:52:10,16:52:10,5918,50,,,,11831.05,0
18946060,16:52:48,16:52:48,5919,51,,,,12023.12,0
18946060,16:53:14,16:53:14,5920,52,,,,12187.48,0
18946060,16:54:01,16:54:01,5922,53,,,,12465.67,0
18946060,16:54:43,16:54:43,5924,54,,,,12734.64,0
18946060,16:55:23,16:55:23,5925,55,,,,12927.34,0
18946060,16:55:48,16:55:48,5926,56,,,,13061.57,0
18946060,16:56:17,16:56:17,5927,57,,,,13221.89,0
18946060,16:56:50,16:56:50,5928,58,,,,13388.72,0
18946060,16:57:35,16:57:35,4359,59,,,,13637.18,0
18946060,16:58:11,16:58:11,4360,60,,,,13816.48,0
18946060,16:59:00,16:59:00,4361,61,,,,14115.84,
18946060,16:59:40,16:59:40,5929,62,,,,14228.83,0
18946060,17:02:23,17:02:23,5930,63,,,,14703.42,0
18946060,17:03:45,17:03:45,5931,64,,,,14883.16,0
18946060,17:05:57,17:05:57,5410,65,,,,15177.7,0
18946060,17:07:19,17:07:19,5411,66,,,,15339.12,0
18946060,17:09:26,17:09:26,4474,67,,,,15630.19,0
18946060,17:10:53,17:10:53,4475,68,,,,15813.42,0
18946060,17:12:14,17:12:14,3597,69,,,,16025.4,0
18946060,17:14:22,17:14:22,3598,70,,,,16367.11,0
18946060,17:17:00,17:17:00,10016,71,,1,,16671.67,
19070020,11:44:00,11:44:00,10737,1,,,1,0,
19070020,11:45:41,11:45:41,10738,2,,,,778.34,0
19070020,11:46:03,11:46:03,10145,3,,,,970.51,0
19070020,11:46:58,11:46:58,5933,4,,,,1486.35,0
19070020,11:47:26,11:47:26,5902,5,,,,1697.23,0
19070020,11:47:42,11:47:42,5903,6,,,,1861.09,0
19070020,11:47:55,11:47:55,5904,7,,,,1976.37,0
19070020,11:48:08,11:48:08,5905,8,,,,2095.59,0
19070020,11:48:33,11:48:33,5906,9,,,,2308.57,0
19070020,11:49:00,11:49:00,5907,10,,,,2524.78,
19070020,11:49:12,11:49:12,515,11,,,,2595.44,0
19070020,11:49:41,11:49:41,516,12,,,,2802.99,0
19070020,11:50:00,11:50:00,517,13,,,,2916.55,0
19070020,11:51:00,11:51:00,519,14,,,,3342.35,
19070020,11:52:57,11:52:57,8063,15,,,,3645.53,0
19070020,11:54:03,11:54:03,7272,16,,,,3857.1,0
19070020,11:55:02,11:55:02,7274,17,,,,4065.47,0
19070020,11:56:13,11:56:13,7275,18,,,,4283.35,0
19070020,11:57:19,11:57:19,7276,19,,,,4472.98,0
19070020,11:58:02,11:58:02,7277,20,,,,4588.07,0
19070020,11:59:05,11:59:05,528,21,,,,4750,0
19070020,12:00:00,12:00:00,529,22,,,,4897.1,
19070020,12:01:22,12:01:22,530,23,,,,5106.67,0
19070020,12:03:02,12:03:02,531,24,,,,5385.05,0
19070020,12:05:10,12:05:10,532,25,,,,5659.47,0
19070020,12:06:10,12:06:10,533,26,,,,5836.25,0
19070020,12:08:00,12:08:00,9822,27,,,,6168.01,
19070020,12:09:00,12:09:00,8431,28,,,,6349.24,0
19070020,12:11:02,12:11:02,1153,29,,,,6689,0
19070020,12:13:00,12:13:00,9869,30,,,,6990.19,
19070020,12:14:12,12:14:12,1154,31,,,,7376.24,0
19070020,12:15:00,12:15:00,1155,32,,,,7641.83,
19070020,12:15:36,12:15:36,1156,33,,,,7771.24,0
19070020,12:16:12,12:16:12,1157,34,,,,7920.41,0
19070020,12:17:19,12:17:19,1159,35,,,,8183.8,0
19070020,12:18:19,12:18:19,4437,36,,,,8432.15,0
19070020,12:18:58,12:18:58,4438,37,,,,8606.14,0
19070020,12:19:53,12:19:53,9045,38,,,,8764.65,0
19070020,12:21:00,12:21:00,546,39,,,,8897.39,
19070020,12:23:05,12:23:05,9094,40,,,,9507.22,0
19070020,12:23:43,12:23:43,9093,41,,,,9730.34,0
19070020,12:24:26,12:24:26,9563,42,,,,9942.58,0
19070020,12:25:17,12:25:17,9564,43,,,,10173.2,0
19070020,12:25:56,12:25:56,5912,44,,,,10369.38,0
19070020,12:26:37,12:26:37,5913,45,,,,10617.94,0
19070020,12:27:25,12:27:25,5914,46,,,,10900.28,0
19070020,12:28:00,12:28:00,5915,47,,,,11099.87,0
19070020,12:28:24,12:28:24,5916,48,,,,11243.93,0
19070020,12:29:13,12:29:13,5917,49,,,,11556.79,0
19070020,12:29:58,12:29:58,5918,50,,,,11831.05,0
19070020,12:30:31,12:30:31,5919,51,,,,12023.12,0
19070020,12:30:55,12:30:55,5920,52,,,,12187.48,0
19070020,12:31:36,12:31:36,5922,53,,,,12465.67,0
19070020,12:32:14,12:32:14,5924,54,,,,12734.64,0
19070020,12:32:49,12:32:49,5925,55,,,,12927.34,0
19070020,12:33:11,12:33:11,5926,56,,,,13061.57,0
19070020,12:33:36,12:33:36,5927,57,,,,13221.89,0
19070020,12:34:06,12:34:06,5928,58,,,,13388.72,0
19070020,12:34:45,12:34:45,4359,59,,,,13637.18,0
19070020,12:35:16,12:35:16,4360,60,,,,13816.48,0
19070020,12:36:00,12:36:00,4361,61,,,,14115.84,
19070020,12:36:38,12:36:38,5929,62,,,,14228.83,0
19070020,12:39:12,12:39:12,5930,63,,,,14703.42,0
19070020,12:40:29,12:40:29,5931,64,,,,14883.16,0
19070020,12:42:34,12:42:34,5410,65,,,,15177.7,0
19070020,12:43:51,12:43:51,5411,66,,,,15339.12,0
19070020,12:45:51,12:45:51,4474,67,,,,15630.19,0
19070020,12:47:13,12:47:13,4475,68,,,,15813.42,0
19070020,12:48:30,12:48:30,3597,69,,,,16025.4,0
19070020,12:50:30,12:50:30,3598,70,,,,16367.11,0
19070020,12:53:00,12:53:00,10016,71,,1,,16671.67,
19070030,11:44:00,11:44:00,10737,1,,,1,0,
19070030,11:45:41,11:45:41,10738,2,,,,778.34,0
19070030,11:46:03,11:46:03,10145,3,,,,970.51,0
19070030,11:46:58,11:46:58,5933,4,,,,1486.35,0
19070030,11:47:26,11:47:26,5902,5,,,,1697.23,0
19070030,11:47:42,11:47:42,5903,6,,,,1861.09,0
19070030,11:47:55,11:47:55,5904,7,,,,1976.37,0
19070030,11:48:08,11:48:08,5905,8,,,,2095.59,0
19070030,11:48:33,11:48:33,5906,9,,,,2308.57,0
19070030,11:49:00,11:49:00,5907,10,,,,2524.78,
19070030,11:49:12,11:49:12,515,11,,,,2595.44,0
19070030,11:49:41,11:49:41,516,12,,,,2802.99,0
19070030,11:50:00,11:50:00,517,13,,,,2916.55,0
19070030,11:51:00,11:51:00,519,14,,,,3342.35,
19070030,11:52:57,11:52:57,8063,15,,,,3645.53,0
19070030,11:54:03,11:54:03,7272,16,,,,3857.1,0
19070030,11:55:02,11:55:02,7274,17,,,,4065.47,0
19070030,11:56:13,11:56:13,7275,18,,,,4283.35,0
19070030,11:57:19,11:57:19,7276,19,,,,4472.98,0
19070030,11:58:02,11:58:02,7277,20,,,,4588.07,0
19070030,11:59:05,11:59:05,528,21,,,,4750,0
19070030,12:00:00,12:00:00,529,22,,,,4897.1,
19070030,12:01:22,12:01:22,530,23,,,,5106.67,0
19070030,12:03:02,12:03:02,531,24,,,,5385.05,0
19070030,12:05:10,12:05:10,532,25,,,,5659.47,0
19070030,12:06:10,12:06:10,533,26,,,,5836.25,0
19070030,12:08:00,12:08:00,9822,27,,,,6168.01,
19070030,12:09:00,12:09:00,8431,28,,,,6349.24,0
19070030,12:11:02,12:11:02,1153,29,,,,6689,0
19070030,12:13:00,12:13:00,9869,30,,,,6990.19,
19070030,12:14:12,12:14:12,1154,31,,,,7376.24,0
19070030,12:15:00,12:15:00,1155,32,,,,7641.83,
19070030,12:15:36,12:15:36,1156,33,,,,7771.24,0
19070030,12:16:12,12:16:12,1157,34,,,,7920.41,0
19070030,12:17:19,12:17:19,1159,35,,,,8183.8,0
19070030,12:18:19,12:18:19,4437,36,,,,8432.15,0
19070030,12:18:58,12:18:58,4438,37,,,,8606.14,0
19070030,12:19:53,12:19:53,9045,38,,,,8764.65,0
19070030,12:21:00,12:21:00,546,39,,,,8897.39,
19070030,12:23:05,12:23:05,9094,40,,,,9507.22,0
19070030,12:23:43,12:23:43,9093,41,,,,9730.34,0
19070030,12:24:26,12:24:26,9563,42,,,,9942.58,0
19070030,12:25:17,12:25:17,9564,43,,,,10173.2,0
19070030,12:25:56,12:25:56,5912,44,,,,10369.38,0
19070030,12:26:37,12:26:37,5913,45,,,,10617.94,0
19070030,12:27:25,12:27:25,5914,46,,,,10900.28,0
19070030,12:28:00,12:28:00,5915,47,,,,11099.87,0
19070030,12:28:24,12:28:24,5916,48,,,,11243.93,0
19070030,12:29:13,12:29:13,5917,49,,,,11556.79,0
19070030,12:29:58,12:29:58,5918,50,,,,11831.05,0
19070030,12:30:31,12:30:31,5919,51,,,,12023.12,0
19070030,12:30:55,12:30:55,5920,52,,,,12187.48,0
19070030,12:31:36,12:31:36,5922,53,,,,12465.67,0
19070030,12:32:14,12:32:14,5924,54,,,,12734.64,0
19070030,12:32:49,12:32:49,5925,55,,,,12927.34,0
19070030,12:33:11,12:33:11,5926,56,,,,13061.57,0
19070030,12:33:36,12:33:36,5927,57,,,,13221.89,0
19070030,12:34:06,12:34:06,5928,58,,,,13388.72,0
19070030,12:34:45,12:34:45,4359,59,,,,13637.18,0
19070030,12:35:16,12:35:16,4360,60,,,,13816.48,0
19070030,12:36:00,12:36:00,4361,61,,,,14115.84,
19070030,12:36:38,12:36:38,5929,62,,,,14228.83,0
19070030,12:39:12,12:39:12,5930,63,,,,14703.42,0
19070030,12:40:29,12:40:29,5931,64,,,,14883.16,0
19070030,12:42:34,12:42:34,5410,65,,,,15177.7,0
19070030,12:43:51,12:43:51,5411,66,,,,15339.12,0
19070030,12:45:51,12:45:51,4474,67,,,,15630.19,0
19070030,12:47:13,12:47:13,4475,68,,,,15813.42,0
19070030,12:48:30,12:48:30,3597,69,,,,16025.4,0
19070030,12:50:30,12:50:30,3598,70,,,,16367.11,0
19070030,12:53:00,12:53:00,10016,71,,1,,16671.67,
19070040,11:44:00,11:44:00,10737,1,,,1,0,
19070040,11:45:41,11:45:41,10738,2,,,,778.34,0
19070040,11:46:03,11:46:03,10145,3,,,,970.51,0
19070040,11:46:58,11:46:58,5933,4,,,,1486.35,0
19070040,11:47:26,11:47:26,5902,5,,,,1697.23,0
19070040,11:47:42,11:47:42,5903,6,,,,1861.09,0
19070040,11:47:55,11:47:55,5904,7,,,,1976.37,0
19070040,11:48:08,11:48:08,5905,8,,,,2095.59,0
19070040,11:48:33,11:48:33,5906,9,,,,2308.57,0
19070040,11:49:00,11:49:00,5907,10,,,,2524.78,
19070040,11:49:12,11:49:12,515,11,,,,2595.44,0
19070040,11:49:41,11:49:41,516,12,,,,2802.99,0
19070040,11:50:00,11:50:00,517,13,,,,2916.55,0
19070040,11:51:00,11:51:00,519,14,,,,3342.35,
19070040,11:52:57,11:52:57,8063,15,,,,3645.53,0
19070040,11:54:03,11:54:03,7272,16,,,,3857.1,0
19070040,11:55:02,11:55:02,7274,17,,,,4065.47,0
19070040,11:56:13,11:56:13,7275,18,,,,4283.35,0
19070040,11:57:19,11:57:19,7276,19,,,,4472.98,0
19070040,11:58:02,11:58:02,7277,20,,,,4588.07,0
19070040,11:59:05,11:59:05,528,21,,,,4750,0
19070040,12:00:00,12:00:00,529,22,,,,4897.1,
19070040,12:01:22,12:01:22,530,23,,,,5106.67,0
19070040,12:03:02,12:03:02,531,24,,,,5385.05,0
19070040,12:05:10,12:05:10,532,25,,,,5659.47,0
19070040,12:06:10,12:06:10,533,26,,,,5836.25,0
19070040,12:08:00,12:08:00,9822,27,,,,6168.01,
19070040,12:09:00,12:09:00,8431,28,,,,6349.24,0
19070040,12:11:02,12:11:02,1153,29,,,,6689,0
19070040,12:13:00,12:13:00,9869,30,,,,6990.19,
19070040,12:14:12,12:14:12,1154,31,,,,7376.24,0
19070040,12:15:00,12:15:00,1155,32,,,,7641.83,
19070040,12:15:36,12:15:36,1156,33,,,,7771.24,0
19070040,12:16:12,12:16:12,1157,34,,,,7920.41,0
19070040,12:17:19,12:17:19,1159,35,,,,8183.8,0
19070040,12:18:19,12:18:19,4437,36,,,,8432.15,0
19070040,12:18:58,12:18:58,4438,37,,,,8606.14,0
19070040,12:19:53,12:19:53,9045,38,,,,8764.65,0
19070040,12:21:00,12:21:00,546,39,,,,8897.39,
19070040,12:23:05,12:23:05,9094,40,,,,9507.22,0
19070040,12:23:43,12:23:43,9093,41,,,,9730.34,0
19070040,12:24:26,12:24:26,9563,42,,,,9942.58,0
19070040,12:25:17,12:25:17,9564,43,,,,10173.2,0
19070040,12:25:56,12:25:56,5912,44,,,,10369.38,0
19070040,12:26:37,12:26:37,5913,45,,,,10617.94,0
19070040,12:27:25,12:27:25,5914,46,,,,10900.28,0
19070040,12:28:00,12:28:00,5915,47,,,,11099.87,0
19070040,12:28:24,12:28:24,5916,48,,,,11243.93,0
19070040,12:29:13,12:29:13,5917,49,,,,11556.79,0
19070040,12:29:58,12:29:58,5918,50,,,,11831.05,0
19070040,12:30:31,12:30:31,5919,51,,,,12023.12,0
19070040,12:30:55,12:30:55,5920,52,,,,12187.48,0
19070040,12:31:36,12:31:36,5922,53,,,,12465.67,0
19070040,12:32:14,12:32:14,5924,54,,,,12734.64,0
19070040,12:32:49,12:32:49,5925,55,,,,12927.34,0
19070040,12:33:11,12:33:11,5926,56,,,,13061.57,0
19070040,12:33:36,12:33:36,5927,57,,,,13221.89,0
19070040,12:34:06,12:34:06,5928,58,,,,13388.72,0
19070040,12:34:45,12:34:45,4359,59,,,,13637.18,0
19070040,12:35:16,12:35:16,4360,60,,,,13816.48,0
19070040,12:36:00,12:36:00,4361,61,,,,14115.84,
19070040,12:36:38,12:36:38,5929,62,,,,14228.83,0
19070040,12:39:12,12:39:12,5930,63,,,,14703.42,0
19070040,12:40:29,12:40:29,5931,64,,,,14883.16,0
19070040,12:42:34,12:42:34,5410,65,,,,15177.7,0
19070040,12:43:51,12:43:51,5411,66,,,,15339.12,0
19070040,12:45:51,12:45:51,4474,67,,,,15630.19,0
19070040,12:47:13,12:47:13,4475,68,,,,15813.42,0
19070040,12:48:30,12:48:30,3597,69,,,,16025.4,0
19070040,12:50:30,12:50:30,3598,70,,,,16367.11,0
19070040,12:53:00,12:53:00,10016,71,,1,,16671.67,
19070050,11:44:00,11:44:00,10737,1,,,1,0,
19070050,11:45:41,11:45:41,10738,2,,,,778.34,0
19070050,11:46:03,11:46:03,10145,3,,,,970.51,0
19070050,11:46:58,11:46:58,5933,4,,,,1486.35,0
19070050,11:47:26,11:47:26,5902,5,,,,1697.23,0
19070050,11:47:42,11:47:42,5903,6,,,,1861.09,0
19070050,11:47:55,11:47:55,5904,7,,,,1976.37,0
19070050,11:48:08,11:48:08,5905,8,,,,2095.59,0
19070050,11:48:33,11:48:33,5906,9,,,,2308.57,0
19070050,11:49:00,11:49:00,5907,10,,,,2524.78,
19070050,11:49:12,11:49:12,515,11,,,,2595.44,0
19070050,11:49:41,11:49:41,516,12,,,,2802.99,0
19070050,11:50:00,11:50:00,517,13,,,,2916.55,0
19070050,11:51:00,11:51:00,519,14,,,,3342.35,
19070050,11:52:57,11:52:57,8063,15,,,,3645.53,0
19070050,11:54:03,11:54:03,7272,16,,,,3857.1,0
19070050,11:55:02,11:55:02,7274,17,,,,4065.47,0
19070050,11:56:13,11:56:13,7275,18,,,,4283.35,0
19070050,11:57:19,11:57:19,7276,19,,,,4472.98,0
19070050,11:58:02,11:58:02,7277,20,,,,4588.07,0
19070050,11:59:05,11:59:05,528,21,,,,4750,0
19070050,12:00:00,12:00:00,529,22,,,,4897.1,
19070050,12:01:22,12:01:22,530,23,,,,5106.67,0
19070050,12:03:02,12:03:02,531,24,,,,5385.05,0
19070050,12:05:10,12:05:10,532,25,,,,5659.47,0
19070050,12:06:10,12:06:10,533,26,,,,5836.25,0
19070050,12:08:00,12:08:00,9822,27,,,,6168.01,
19070050,12:09:00,12:09:00,8431,28,,,,6349.24,0
19070050,12:11:02,12:11:02,1153,29,,,,6689,0
19070050,12:13:00,12:13:00,9869,30,,,,6990.19,
19070050,12:14:12,12:14:12,1154,31,,,,7376.24,0
19070050,12:15:00,12:15:00,1155,32,,,,7641.83,
19070050,12:15:36,12:15:36,1156,33,,,,7771.24,0
19070050,12:16:12,12:16:12,1157,34,,,,7920.41,0
19070050,12:17:19,12:17:19,1159,35,,,,8183.8,0
19070050,12:18:19,12:18:19,4437,36,,,,8432.15,0
19070050,12:18:58,12:18:58,4438,37,,,,8606.14,0
19070050,12:19:53,12:19:53,9045,38,,,,8764.65,0
19070050,12:21:00,12:21:00,546,39,,,,8897.39,
19070050,12:23:05,12:23:05,9094,40,,,,9507.22,0
19070050,12:23:43,12:23:43,9093,41,,,,9730.34,0
19070050,12:24:26,12:24:26,9563,42,,,,9942.58,0
19070050,12:25:17,12:25:17,9564,43,,,,10173.2,0
19070050,12:25:56,12:25:56,5912,44,,,,10369.38,0
19070050,12:26:37,12:26:37,5913,45,,,,10617.94,0
19070050,12:27:25,12:27:25,5914,46,,,,10900.28,0
19070050,12:28:00,12:28:00,5915,47,,,,11099.87,0
19070050,12:28:24,12:28:24,5916,48,,,,11243.93,0
19070050,12:29:13,12:29:13,5917,49,,,,11556.79,0
19070050,12:29:58,12:29:58,5918,50,,,,11831.05,0
19070050,12:30:31,12:30:31,5919,51,,,,12023.12,0
19070050,12:30:55,12:30:55,5920,52,,,,12187.48,0
19070050,12:31:36,12:31:36,5922,53,,,,12465.67,0
19070050,12:32:14,12:32:14,5924,54,,,,12734.64,0
19070050,12:32:49,12:32:49,5925,55,,,,12927.34,0
19070050,12:33:11,12:33:11,5926,56,,,,13061.57,0
19070050,12:33:36,12:33:36,5927,57,,,,13221.89,0
19070050,12:34:06,12:34:06,5928,58,,,,13388.72,0
19070050,12:34:45,12:34:45,4359,59,,,,13637.18,0
19070050,12:35:16,12:35:16,4360,60,,,,13816.48,0
19070050,12:36:00,12:36:00,4361,61,,,,14115.84,
19070050,12:36:38,12:36:38,5929,62,,,,14228.83,0
19070050,12:39:12,12:39:12,5930,63,,,,14703.42,0
19070050,12:40:29,12:40:29,5931,64,,,,14883.16,0
19070050,12:42:34,12:42:34,5410,65,,,,15177.7,0
19070050,12:43:51,12:43:51,5411,66,,,,15339.12,0
19070050,12:45:51,12:45:51,4474,67,,,,15630.19,0
19070050,12:47:13,12:47:13,4475,68,,,,15813.42,0
19070050,12:48:30,12:48:30,3597,69,,,,16025.4,0
19070050,12:50:30,12:50:30,3598,70,,,,16367.11,0
19070050,12:53:00,12:53:00,10016,71,,1,,16671.67,
19070060,11:44:00,11:44:00,10737,1,,,1,0,
19070060,11:45:41,11:45:41,10738,2,,,,778.34,0
19070060,11:46:03,11:46:03,10145,3,,,,970.51,0
19070060,11:46:58,11:46:58,5933,4,,,,1486.35,0
19070060,11:47:26,11:47:26,5902,5,,,,1697.23,0
19070060,11:47:42,11:47:42,5903,6,,,,1861.09,0
19070060,11:47:55,11:47:55,5904,7,,,,1976.37,0
19070060,11:48:08,11:48:08,5905,8,,,,2095.59,0
19070060,11:48:33,11:48:33,5906,9,,,,2308.57,0
19070060,11:49:00,11:49:00,5907,10,,,,2524.78,
19070060,11:49:12,11:49:12,515,11,,,,2595.44,0
19070060,11:49:41,11:49:41,516,12,,,,2802.99,0
19070060,11:50:00,11:50:00,517,13,,,,2916.55,0
19070060,11:51:00,11:51:00,519,14,,,,3342.35,
19070060,11:52:57,11:52:57,8063,15,,,,3645.53,0
19070060,11:54:03,11:54:03,7272,16,,,,3857.1,0
19070060,11:55:02,11:55:02,7274,17,,,,4065.47,0
19070060,11:56:13,11:56:13,7275,18,,,,4283.35,0
19070060,11:57:19,11:57:19,7276,19,,,,4472.98,0
19070060,11:58:02,11:58:02,7277,20,,,,4588.07,0
19070060,11:59:05,11:59:05,528,21,,,,4750,0
19070060,12:00:00,12:00:00,529,22,,,,4897.1,
19070060,12:01:22,12:01:22,530,23,,,,5106.67,0
19070060,12:03:02,12:03:02,531,24,,,,5385.05,0
19070060,12:05:10,12:05:10,532,25,,,,5659.47,0
19070060,12:06:10,12:06:10,533,26,,,,5836.25,0
19070060,12:08:00,12:08:00,9822,27,,,,6168.01,
19070060,12:09:00,12:09:00,8431,28,,,,6349.24,0
19070060,12:11:02,12:11:02,1153,29,,,,6689,0
19070060,12:13:00,12:13:00,9869,30,,,,6990.19,
19070060,12:14:12,12:14:12,1154,31,,,,7376.24,0
19070060,12:15:00,12:15:00,1155,32,,,,7641.83,
19070060,12:15:36,12:15:36,1156,33,,,,7771.24,0
19070060,12:16:12,12:16:12,1157,34,,,,7920.41,0
19070060,12:17:19,12:17:19,1159,35,,,,8183.8,0
19070060,12:18:19,12:18:19,4437,36,,,,8432.15,0
19070060,12:18:58,12:18:58,4438,37,,,,8606.14,0
19070060,12:19:53,12:19:53,9045,38,,,,8764.65,0
19070060,12:21:00,12:21:00,546,39,,,,8897.39,
19070060,12:23:05,12:23:05,9094,40,,,,9507.22,0
19070060,12:23:43,12:23:43,9093,41,,,,9730.34,0
19070060,12:24:26,12:24:26,9563,42,,,,9942.58,0
19070060,12:25:17,12:25:17,9564,43,,,,10173.2,0
19070060,12:25:56,12:25:56,5912,44,,,,10369.38,0
19070060,12:26:37,12:26:37,5913,45,,,,10617.94,0
19070060,12:27:25,12:27:25,5914,46,,,,10900.28,0
19070060,12:28:00,12:28:00,5915,47,,,,11099.87,0
19070060,12:28:24,12:28:24,5916,48,,,,11243.93,0
19070060,12:29:13,12:29:13,5917,49,,,,11556.79,0
19070060,12:29:58,12:29:58,5918,50,,,,11831.05,0
19070060,12:30:31,12:30:31,5919,51,,,,12023.12,0
19070060,12:30:55,12:30:55,5920,52,,,,12187.48,0
19070060,12:31:36,12:31:36,5922,53,,,,12465.67,0
19070060,12:32:14,12:32:14,5924,54,,,,12734.64,0
19070060,12:32:49,12:32:49,5925,55,,,,12927.34,0
19070060,12:33:11,12:33:11,5926,56,,,,13061.57,0
19070060,12:33:36,12:33:36,5927,57,,,,13221.89,0
19070060,12:34:06,12:34:06,5928,58,,,,13388.72,0
19070060,12:34:45,12:34:45,4359,59,,,,13637.18,0
19070060,12:35:16,12:35:16,4360,60,,,,13816.48,0
19070060,12:36:00,12:36:00,4361,61,,,,14115.84,
19070060,12:36:38,12:36:38,5929,62,,,,14228.83,0
19070060,12:39:12,12:39:12,5930,63,,,,14703.42,0
19070060,12:40:29,12:40:29,5931,64,,,,14883.16,0
19070060,12:42:34,12:42:34,5410,65,,,,15177.7,0
19070060,12:43:51,12:43:51,5411,66,,,,15339.12,0
19070060,12:45:51,12:45:51,4474,67,,,,15630.19,0
19070060,12:47:13,12:47:13,4475,68,,,,15813.42,0
19070060,12:48:30,12:48:30,3597,69,,,,16025.4,0
19070060,12:50:30,12:50:30,3598,70,,,,16367.11,0
19070060,12:53:00,12:53:00,10016,71,,1,,16671.67,
19087020,12:44:00,12:44:00,10737,1,,,1,0,
19087020,12:45:41,12:45:41,10738,2,,,,778.34,0
19087020,12:46:03,12:46:03,10145,3,,,,970.51,0
19087020,12:46:58,12:46:58,5933,4,,,,1486.35,0
19087020,12:47:26,12:47:26,5902,5,,,,1697.23,0
19087020,12:47:42,12:47:42,5903,6,,,,1861.09,0
19087020,12:47:55,12:47:55,5904,7,,,,1976.37,0
19087020,12:48:08,12:48:08,5905,8,,,,2095.59,0
19087020,12:48:33,12:48:33,5906,9,,,,2308.57,0
19087020,12:49:00,12:49:00,5907,10,,,,2524.78,
19087020,12:49:12,12:49:12,515,11,,,,2595.44,0
19087020,12:49:41,12:49:41,516,12,,,,2802.99,0
19087020,12:50:00,12:50:00,517,13,,,,2916.55,0
19087020,12:51:00,12:51:00,519,14,,,,3342.35,
19087020,12:52:44,12:52:44,8063,15,,,,3645.53,0
19087020,12:53:43,12:53:43,7272,16,,,,3857.1,0
19087020,12:54:35,12:54:35,7274,17,,,,4065.47,0
19087020,12:55:38,12:55:38,7275,18,,,,4283.35,0
19087020,12:56:37,12:56:37,7276,19,,,,4472.98,0
19087020,12:57:15,12:57:15,7277,20,,,,4588.07,0
19087020,12:58:11,12:58:11,528,21,,,,4750,0
19087020,12:59:00,12:59:00,529,22,,,,4897.1,
19087020,13:00:22,13:00:22,530,23,,,,5106.67,0
19087020,13:02:02,13:02:02,531,24,,,,5385.05,0
19087020,13:04:10,13:04:10,532,25,,,,5659.47,0
19087020,13:05:10,13:05:10,533,26,,,,5836.25,0
19087020,13:07:00,13:07:00,9822,27,,,,6168.01,
19087020,13:07:48,13:07:48,8431,28,,,,6349.24,0
19087020,13:09:25,13:09:25,1153,29,,,,6689,0
19087020,13:11:00,13:11:00,9869,30,,,,6990.19,
19087020,13:12:48,13:12:48,1154,31,,,,7376.24,0
19087020,13:14:00,13:14:00,1155,32,,,,7641.83,
19087020,13:14:30,13:14:30,1156,33,,,,7771.24,0
19087020,13:15:00,13:15:00,1157,34,,,,7920.41,0
19087020,13:15:55,13:15:55,1159,35,,,,8183.8,0
19087020,13:16:46,13:16:46,4437,36,,,,8432.15,0
19087020,13:17:19,13:17:19,4438,37,,,,8606.14,0
19087020,13:18:04,13:18:04,9045,38,,,,8764.65,0
19087020,13:19:00,13:19:00,546,39,,,,8897.39,
19087020,13:20:57,13:20:57,9094,40,,,,9507.22,0
19087020,13:21:32,13:21:32,9093,41,,,,9730.34,0
19087020,13:22:12,13:22:12,9563,42,,,,9942.58,0
19087020,13:23:00,13:23:00,9564,43,,,,10173.2,0
19087020,13:23:36,13:23:36,5912,44,,,,10369.38,0
19087020,13:24:15,13:24:15,5913,45,,,,10617.94,0
19087020,13:24:59,13:24:59,5914,46,,,,10900.28,0
19087020,13:25:32,13:25:32,5915,47,,,,11099.87,0
19087020,13:25:54,13:25:54,5916,48,,,,11243.93,0
19087020,13:26:40,13:26:40,5917,49,,,,11556.79,0
19087020,13:27:22,13:27:22,5918,50,,,,11831.05,0
19087020,13:27:53,13:27:53,5919,51,,,,12023.12,0
19087020,13:28:15,13:28:15,5920,52,,,,12187.48,0
19087020,13:28:54,13:28:54,5922,53,,,,12465.67,0
19087020,13:29:29,13:29:29,5924,54,,,,12734.64,0
19087020,13:30:02,13:30:02,5925,55,,,,12927.34,0
19087020,13:30:22,13:30:22,5926,56,,,,13061.57,0
19087020,13:30:46,13:30:46,5927,57,,,,13221.89,0
19087020,13:31:13,13:31:13,5928,58,,,,13388.72,0
19087020,13:31:50,13:31:50,4359,59,,,,13637.18,0
19087020,13:32:19,13:32:19,4360,60,,,,13816.48,0
19087020,13:33:00,13:33:00,4361,61,,,,14115.84,
19087020,13:33:33,13:33:33,5929,62,,,,14228.83,0
19087020,13:35:49,13:35:49,5930,63,,,,14703.42,0
19087020,13:36:57,13:36:57,5931,64,,,,14883.16,0
19087020,13:38:48,13:38:48,5410,65,,,,15177.7,0
19087020,13:39:56,13:39:56,5411,66,,,,15339.12,0
19087020,13:41:42,13:41:42,4474,67,,,,15630.19,0
19087020,13:42:54,13:42:54,4475,68,,,,15813.42,0
19087020,13:44:02,13:44:02,3597,69,,,,16025.4,0
19087020,13:45:48,13:45:48,3598,70,,,,16367.11,0
19087020,13:48:00,13:48:00,10016,71,,1,,16671.67,
19087030,12:44:00,12:44:00,10737,1,,,1,0,
19087030,12:45:41,12:45:41,10738,2,,,,778.34,0
19087030,12:46:03,12:46:03,10145,3,,,,970.51,0
19087030,12:46:58,12:46:58,5933,4,,,,1486.35,0
19087030,12:47:26,12:47:26,5902,5,,,,1697.23,0
19087030,12:47:42,12:47:42,5903,6,,,,1861.09,0
19087030,12:47:55,12:47:55,5904,7,,,,1976.37,0
19087030,12:48:08,12:48:08,5905,8,,,,2095.59,0
19087030,12:48:33,12:48:33,5906,9,,,,2308.57,0
19087030,12:49:00,12:49:00,5907,10,,,,2524.78,
19087030,12:49:12,12:49:12,515,11,,,,2595.44,0
19087030,12:49:41,12:49:41,516,12,,,,2802.99,0
19087030,12:50:00,12:50:00,517,13,,,,2916.55,0
19087030,12:51:00,12:51:00,519,14,,,,3342.35,
19087030,12:52:44,12:52:44,8063,15,,,,3645.53,0
19087030,12:53:43,12:53:43,7272,16,,,,3857.1,0
19087030,12:54:35,12:54:35,7274,17,,,,4065.47,0
19087030,12:55:38,12:55:38,7275,18,,,,4283.35,0
19087030,12:56:37,12:56:37,7276,19,,,,4472.98,0
19087030,12:57:15,12:57:15,7277,20,,,,4588.07,0
19087030,12:58:11,12:58:11,528,21,,,,4750,0
19087030,12:59:00,12:59:00,529,22,,,,4897.1,
19087030,13:00:22,13:00:22,530,23,,,,5106.67,0
19087030,13:02:02,13:02:02,531,24,,,,5385.05,0
19087030,13:04:10,13:04:10,532,25,,,,5659.47,0
19087030,13:05:10,13:05:10,533,26,,,,5836.25,0
19087030,13:07:00,13:07:00,9822,27,,,,6168.01,
19087030,13:07:48,13:07:48,8431,28,,,,6349.24,0
19087030,13:09:25,13:09:25,1153,29,,,,6689,0
19087030,13:11:00,13:11:00,9869,30,,,,6990.19,
19087030,13:12:48,13:12:48,1154,31,,,,7376.24,0
19087030,13:14:00,13:14:00,1155,32,,,,7641.83,
19087030,13:14:30,13:14:30,1156,33,,,,7771.24,0
19087030,13:15:00,13:15:00,1157,34,,,,7920.41,0
19087030,13:15:55,13:15:55,1159,35,,,,8183.8,0
19087030,13:16:46,13:16:46,4437,36,,,,8432.15,0
19087030,13:17:19,13:17:19,4438,37,,,,8606.14,0
19087030,13:18:04,13:18:04,9045,38,,,,8764.65,0
19087030,13:19:00,13:19:00,546,39,,,,8897.39,
19087030,13:20:57,13:20:57,9094,40,,,,9507.22,0
19087030,13:21:32,13:21:32,9093,41,,,,9730.34,0
19087030,13:22:12,13:22:12,9563,42,,,,9942.58,0
19087030,13:23:00,13:23:00,9564,43,,,,10173.2,0
19087030,13:23:36,13:23:36,5912,44,,,,10369.38,0
19087030,13:24:15,13:24:15,5913,45,,,,10617.94,0
19087030,13:24:59,13:24:59,5914,46,,,,10900.28,0
19087030,13:25:32,13:25:32,5915,47,,,,11099.87,0
19087030,13:25:54,13:25:54,5916,48,,,,11243.93,0
19087030,13:26:40,13:26:40,5917,49,,,,11556.79,0
19087030,13:27:22,13:27:22,5918,50,,,,11831.05,0
19087030,13:27:53,13:27:53,5919,51,,,,12023.12,0
19087030,13:28:15,13:28:15,5920,52,,,,12187.48,0
19087030,13:28:54,13:28:54,5922,53,,,,12465.67,0
19087030,13:29:29,13:29:29,5924,54,,,,12734.64,0
19087030,13:30:02,13:30:02,5925,55,,,,12927.34,0
19087030,13:30:22,13:30:22,5926,56,,,,13061.57,0
19087030,13:30:46,13:30:46,5927,57,,,,13221.89,0
19087030,13:31:13,13:31:13,5928,58,,,,13388.72,0
19087030,13:31:50,13:31:50,4359,59,,,,13637.18,0
19087030,13:32:19,13:32:19,4360,60,,,,13816.48,0
19087030,13:33:00,13:33:00,4361,61,,,,14115.84,
19087030,13:33:33,13:33:33,5929,62,,,,14228.83,0
19087030,13:35:49,13:35:49,5930,63,,,,14703.42,0
19087030,13:36:57,13:36:57,5931,64,,,,14883.16,0
19087030,13:38:48,13:38:48,5410,65,,,,15177.7,0
19087030,13:39:56,13:39:56,5411,66,,,,15339.12,0
19087030,13:41:42,13:41:42,4474,67,,,,15630.19,0
19087030,13:42:54,13:42:54,4475,68,,,,15813.42,0
19087030,13:44:02,13:44:02,3597,69,,,,16025.4,0
19087030,13:45:48,13:45:48,3598,70,,,,16367.11,0
19087030,13:48:00,13:48:00,10016,71,,1,,16671.67,
19087040,12:44:00,12:44:00,10737,1,,,1,0,
19087040,12:45:41,12:45:41,10738,2,,,,778.34,0
19087040,12:46:03,12:46:03,10145,3,,,,970.51,0
19087040,12:46:58,12:46:58,5933,4,,,,1486.35,0
19087040,12:47:26,12:47:26,5902,5,,,,1697.23,0
19087040,12:47:42,12:47:42,5903,6,,,,1861.09,0
19087040,12:47:55,12:47:55,5904,7,,,,1976.37,0
19087040,12:48:08,12:48:08,5905,8,,,,2095.59,0
19087040,12:48:33,12:48:33,5906,9,,,,2308.57,0
19087040,12:49:00,12:49:00,5907,10,,,,2524.78,
19087040,12:49:12,12:49:12,515,11,,,,2595.44,0
19087040,12:49:41,12:49:41,516,12,,,,2802.99,0
19087040,12:50:00,12:50:00,517,13,,,,2916.55,0
19087040,12:51:00,12:51:00,519,14,,,,3342.35,
19087040,12:52:44,12:52:44,8063,15,,,,3645.53,0
19087040,12:53:43,12:53:43,7272,16,,,,3857.1,0
19087040,12:54:35,12:54:35,7274,17,,,,4065.47,0
19087040,12:55:38,12:55:38,7275,18,,,,4283.35,0
19087040,12:56:37,12:56:37,7276,19,,,,4472.98,0
19087040,12:57:15,12:57:15,7277,20,,,,4588.07,0
19087040,12:58:11,12:58:11,528,21,,,,4750,0
19087040,12:59:00,12:59:00,529,22,,,,4897.1,
19087040,13:00:22,13:00:22,530,23,,,,5106.67,0
19087040,13:02:02,13:02:02,531,24,,,,5385.05,0
19087040,13:04:10,13:04:10,532,25,,,,5659.47,0
19087040,13:05:10,13:05:10,533,26,,,,5836.25,0
19087040,13:07:00,13:07:00,9822,27,,,,6168.01,
19087040,13:07:48,13:07:48,8431,28,,,,6349.24,0
19087040,13:09:25,13:09:25,1153,29,,,,6689,0
19087040,13:11:00,13:11:00,9869,30,,,,6990.19,
19087040,13:12:48,13:12:48,1154,31,,,,7376.24,0
19087040,13:14:00,13:14:00,1155,32,,,,7641.83,
19087040,13:14:30,13:14:30,1156,33,,,,7771.24,0
19087040,13:15:00,13:15:00,1157,34,,,,7920.41,0
19087040,13:15:55,13:15:55,1159,35,,,,8183.8,0
19087040,13:16:46,13:16:46,4437,36,,,,8432.15,0
19087040,13:17:19,13:17:19,4438,37,,,,8606.14,0
19087040,13:18:04,13:18:04,9045,38,,,,8764.65,0
19087040,13:19:00,13:19:00,546,39,,,,8897.39,
19087040,13:20:57,13:20:57,9094,40,,,,9507.22,0
19087040,13:21:32,13:21:32,9093,41,,,,9730.34,0
19087040,13:22:12,13:22:12,9563,42,,,,9942.58,0
19087040,13:23:00,13:23:00,9564,43,,,,10173.2,0
19087040,13:23:36,13:23:36,5912,44,,,,10369.38,0
19087040,13:24:15,13:24:15,5913,45,,,,10617.94,0
19087040,13:24:59,13:24:59,5914,46,,,,10900.28,0
19087040,13:25:32,13:25:32,5915,47,,,,11099.87,0
19087040,13:25:54,13:25:54,5916,48,,,,11243.93,0
19087040,13:26:40,13:26:40,5917,49,,,,11556.79,0
19087040,13:27:22,13:27:22,5918,50,,,,11831.05,0
19087040,13:27:53,13:27:53,5919,51,,,,12023.12,0
19087040,13:28:15,13:28:15,5920,52,,,,12187.48,0
19087040,13:28:54,13:28:54,5922,53,,,,12465.67,0
19087040,13:29:29,13:29:29,5924,54,,,,12734.64,0
19087040,13:30:02,13:30:02,5925,55,,,,12927.34,0
19087040,13:30:22,13:30:22,5926,56,,,,13061.57,0
19087040,13:30:46,13:30:46,5927,57,,,,13221.89,0
19087040,13:31:13,13:31:13,5928,58,,,,13388.72,0
19087040,13:31:50,13:31:50,4359,59,,,,13637.18,0
19087040,13:32:19,13:32:19,4360,60,,,,13816.48,0
19087040,13:33:00,13:33:00,4361,61,,,,14115.84,
19087040,13:33:33,13:33:33,5929,62,,,,14228.83,0
19087040,13:35:49,13:35:49,5930,63,,,,14703.42,0
19087040,13:36:57,13:36:57,5931,64,,,,14883.16,0
19087040,13:38:48,13:38:48,5410,65,,,,15177.7,0
19087040,13:39:56,13:39:56,5411,66,,,,15339.12,0
19087040,13:41:42,13:41:42,4474,67,,,,15630.19,0
19087040,13:42:54,13:42:54,4475,68,,,,15813.42,0
19087040,13:44:02,13:44:02,3597,69,,,,16025.4,0
19087040,13:45:48,13:45:48,3598,70,,,,16367.11,0
19087040,13:48:00,13:48:00,10016,71,,1,,16671.67,
19087050,12:44:00,12:44:00,10737,1,,,1,0,
19087050,12:45:41,12:45:41,10738,2,,,,778.34,0
19087050,12:46:03,12:46:03,10145,3,,,,970.51,0
19087050,12:46:58,12:46:58,5933,4,,,,1486.35,0
19087050,12:47:26,12:47:26,5902,5,,,,1697.23,0
19087050,12:47:42,12:47:42,5903,6,,,,1861.09,0
19087050,12:47:55,12:47:55,5904,7,,,,1976.37,0
19087050,12:48:08,12:48:08,5905,8,,,,2095.59,0
19087050,12:48:33,12:48:33,5906,9,,,,2308.57,0
19087050,12:49:00,12:49:00,5907,10,,,,2524.78,
19087050,12:49:12,12:49:12,515,11,,,,2595.44,0
19087050,12:49:41,12:49:41,516,12,,,,2802.99,0
19087050,12:50:00,12:50:00,517,13,,,,2916.55,0
19087050,12:51:00,12:51:00,519,14,,,,3342.35,
19087050,12:52:44,12:52:44,8063,15,,,,3645.53,0
19087050,12:53:43,12:53:43,7272,16,,,,3857.1,0
19087050,12:54:35,12:54:35,7274,17,,,,4065.47,0
19087050,12:55:38,12:55:38,7275,18,,,,4283.35,0
19087050,12:56:37,12:56:37,7276,19,,,,4472.98,0
19087050,12:57:15,12:57:15,7277,20,,,,4588.07,0
19087050,12:58:11,12:58:11,528,21,,,,4750,0
19087050,12:59:00,12:59:00,529,22,,,,4897.1,
19087050,13:00:22,13:00:22,530,23,,,,5106.67,0
19087050,13:02:02,13:02:02,531,24,,,,5385.05,0
19087050,13:04:10,13:04:10,532,25,,,,5659.47,0
19087050,13:05:10,13:05:10,533,26,,,,5836.25,0
19087050,13:07:00,13:07:00,9822,27,,,,6168.01,
19087050,13:07:48,13:07:48,8431,28,,,,6349.24,0
19087050,13:09:25,13:09:25,1153,29,,,,6689,0
19087050,13:11:00,13:11:00,9869,30,,,,6990.19,
19087050,13:12:48,13:12:48,1154,31,,,,7376.24,0
19087050,13:14:00,13:14:00,1155,32,,,,7641.83,
19087050,13:14:30,13:14:30,1156,33,,,,7771.24,0
19087050,13:15:00,13:15:00,1157,34,,,,7920.41,0
19087050,13:15:55,13:15:55,1159,35,,,,8183.8,0
19087050,13:16:46,13:16:46,4437,36,,,,8432.15,0
19087050,13:17:19,13:17:19,4438,37,,,,8606.14,0
19087050,13:18:04,13:18:04,9045,38,,,,8764.65,0
19087050,13:19:00,13:19:00,546,39,,,,8897.39,
19087050,13:20:57,13:20:57,9094,40,,,,9507.22,0
19087050,13:21:32,13:21:32,9093,41,,,,9730.34,0
19087050,13:22:12,13:22:12,9563,42,,,,9942.58,0
19087050,13:23:00,13:23:00,9564,43,,,,10173.2,0
19087050,13:23:36,13:23:36,5912,44,,,,10369.38,0
19087050,13:24:15,13:24:15,5913,45,,,,10617.94,0
19087050,13:24:59,13:24:59,5914,46,,,,10900.28,0
19087050,13:25:32,13:25:32,5915,47,,,,11099.87,0
19087050,13:25:54,13:25:54,5916,48,,,,11243.93,0
19087050,13:26:40,13:26:40,5917,49,,,,11556.79,0
19087050,13:27:22,13:27:22,5918,50,,,,11831.05,0
19087050,13:27:53,13:27:53,5919,51,,,,12023.12,0
19087050,13:28:15,13:28:15,5920,52,,,,12187.48,0
19087050,13:28:54,13:28:54,5922,53,,,,12465.67,0
19087050,13:29:29,13:29:29,5924,54,,,,12734.64,0
19087050,13:30:02,13:30:02,5925,55,,,,12927.34,0
19087050,13:30:22,13:30:22,5926,56,,,,13061.57,0
19087050,13:30:46,13:30:46,5927,57,,,,13221.89,0
19087050,13:31:13,13:31:13,5928,58,,,,13388.72,0
19087050,13:31:50,13:31:50,4359,59,,,,13637.18,0
19087050,13:32:19,13:32:19,4360,60,,,,13816.48,0
19087050,13:33:00,13:33:00,4361,61,,,,14115.84,
19087050,13:33:33,13:33:33,5929,62,,,,14228.83,0
19087050,13:35:49,13:35:49,5930,63,,,,14703.42,0
19087050,13:36:57,13:36:57,5931,64,,,,14883.16,0
19087050,13:38:48,13:38:48,5410,65,,,,15177.7,0
19087050,13:39:56,13:39:56,5411,66,,,,15339.12,0
19087050,13:41:42,13:41:42,4474,67,,,,15630.19,0
19087050,13:42:54,13:42:54,4475,68,,,,15813.42,0
19087050,13:44:02,13:44:02,3597,69,,,,16025.4,0
19087050,13:45:48,13:45:48,3598,70,,,,16367.11,0
19087050,13:48:00,13:48:00,10016,71,,1,,16671.67,
19087060,12:44:00,12:44:00,10737,1,,,1,0,
19087060,12:45:41,12:45:41,10738,2,,,,778.34,0
19087060,12:46:03,12:46:03,10145,3,,,,970.51,0
19087060,12:46:58,12:46:58,5933,4,,,,1486.35,0
19087060,12:47:26,12:47:26,5902,5,,,,1697.23,0
19087060,12:47:42,12:47:42,5903,6,,,,1861.09,0
19087060,12:47:55,12:47:55,5904,7,,,,1976.37,0
19087060,12:48:08,12:48:08,5905,8,,,,2095.59,0
19087060,12:48:33,12:48:33,5906,9,,,,2308.57,0
19087060,12:49:00,12:49:00,5907,10,,,,2524.78,
19087060,12:49:12,12:49:12,515,11,,,,2595.44,0
19087060,12:49:41,12:49:41,516,12,,,,2802.99,0
19087060,12:50:00,12:50:00,517,13,,,,2916.55,0
19087060,12:51:00,12:51:00,519,14,,,,3342.35,
19087060,12:52:44,12:52:44,8063,15,,,,3645.53,0
19087060,12:53:43,12:53:43,7272,16,,,,3857.1,0
19087060,12:54:35,12:54:35,7274,17,,,,4065.47,0
19087060,12:55:38,12:55:38,7275,18,,,,4283.35,0
19087060,12:56:37,12:56:37,7276,19,,,,4472.98,0
19087060,12:57:15,12:57:15,7277,20,,,,4588.07,0
19087060,12:58:11,12:58:11,528,21,,,,4750,0
19087060,12:59:00,12:59:00,529,22,,,,4897.1,
19087060,13:00:22,13:00:22,530,23,,,,5106.67,0
19087060,13:02:02,13:02:02,531,24,,,,5385.05,0
19087060,13:04:10,13:04:10,532,25,,,,5659.47,0
19087060,13:05:10,13:05:10,533,26,,,,5836.25,0
19087060,13:07:00,13:07:00,9822,27,,,,6168.01,
19087060,13:07:48,13:07:48,8431,28,,,,6349.24,0
19087060,13:09:25,13:09:25,1153,29,,,,6689,0
19087060,13:11:00,13:11:00,9869,30,,,,6990.19,
19087060,13:12:48,13:12:48,1154,31,,,,7376.24,0
19087060,13:14:00,13:14:00,1155,32,,,,7641.83,
19087060,13:14:30,13:14:30,1156,33,,,,7771.24,0
19087060,13:15:00,13:15:00,1157,34,,,,7920.41,0
19087060,13:15:55,13:15:55,1159,35,,,,8183.8,0
19087060,13:16:46,13:16:46,4437,36,,,,8432.15,0
19087060,13:17:19,13:17:19,4438,37,,,,8606.14,0
19087060,13:18:04,13:18:04,9045,38,,,,8764.65,0
19087060,13:19:00,13:19:00,546,39,,,,8897.39,
19087060,13:20:57,13:20:57,9094,40,,,,9507.22,0
19087060,13:21:32,13:21:32,9093,41,,,,9730.34,0
19087060,13:22:12,13:22:12,9563,42,,,,9942.58,0
19087060,13:23:00,13:23:00,9564,43,,,,10173.2,0
19087060,13:23:36,13:23:36,5912,44,,,,10369.38,0
19087060,13:24:15,13:24:15,5913,45,,,,10617.94,0
19087060,13:24:59,13:24:59,5914,46,,,,10900.28,0
19087060,13:25:32,13:25:32,5915,47,,,,11099.87,0
19087060,13:25:54,13:25:54,5916,48,,,,11243.93,0
19087060,13:26:40,13:26:40,5917,49,,,,11556.79,0
19087060,13:27:22,13:27:22,5918,50,,,,11831.05,0
19087060,13:27:53,13:27:53,5919,51,,,,12023.12,0
19087060,13:28:15,13:28:15,5920,52,,,,12187.48,0
19087060,13:28:54,13:28:54,5922,53,,,,12465.67,0
19087060,13:29:29,13:29:29,5924,54,,,,12734.64,0
19087060,13:30:02,13:30:02,5925,55,,,,12927.34,0
19087060,13:30:22,13:30:22,5926,56,,,,13061.57,0
19087060,13:30:46,13:30:46,5927,57,,,,13221.89,0
19087060,13:31:13,13:31:13,5928,58,,,,13388.72,0
19087060,13:31:50,13:31:50,4359,59,,,,13637.18,0
19087060,13:32:19,13:32:19,4360,60,,,,13816.48,0
19087060,13:33:00,13:33:00,4361,61,,,,14115.84,
19087060,13:33:33,13:33:33,5929,62,,,,14228.83,0
19087060,13:35:49,13:35:49,5930,63,,,,14703.42,0
19087060,13:36:57,13:36:57,5931,64,,,,14883.16,0
19087060,13:38:48,13:38:48,5410,65,,,,15177.7,0
19087060,13:39:56,13:39:56,5411,66,,,,15339.12,0
19087060,13:41:42,13:41:42,4474,67,,,,15630.19,0
19087060,13:42:54,13:42:54,4475,68,,,,15813.42,0
19087060,13:44:02,13:44:02,3597,69,,,,16025.4,0
19087060,13:45:48,13:45:48,3598,70,,,,16367.11,0
19087060,13:48:00,13:48:00,10016,71,,1,,16671.67,
19182070,18:32:00,18:32:00,10737,1,,,1,0,
19182070,18:33:41,18:33:41,10738,2,,,,778.34,0
19182070,18:34:03,18:34:03,10145,3,,,,970.51,0
19182070,18:34:58,18:34:58,5933,4,,,,1486.35,0
19182070,18:35:26,18:35:26,5902,5,,,,1697.23,0
19182070,18:35:42,18:35:42,5903,6,,,,1861.09,0
19182070,18:35:55,18:35:55,5904,7,,,,1976.37,0
19182070,18:36:08,18:36:08,5905,8,,,,2095.59,0
19182070,18:36:33,18:36:33,5906,9,,,,2308.57,0
19182070,18:37:00,18:37:00,5907,10,,,,2524.78,
19182070,18:37:12,18:37:12,515,11,,,,2595.44,0
19182070,18:37:41,18:37:41,516,12,,,,2802.99,0
19182070,18:38:00,18:38:00,517,13,,,,2916.55,0
19182070,18:39:00,18:39:00,519,14,,,,3342.35,
19182070,18:40:05,18:40:05,8063,15,,,,3645.53,0
19182070,18:40:42,18:40:42,7272,16,,,,3857.1,0
19182070,18:41:14,18:41:14,7274,17,,,,4065.47,0
19182070,18:41:53,18:41:53,7275,18,,,,4283.35,0
19182070,18:42:30,18:42:30,7276,19,,,,4472.98,0
19182070,18:42:54,18:42:54,7277,20,,,,4588.07,0
19182070,18:43:29,18:43:29,528,21,,,,4750,0
19182070,18:44:00,18:44:00,529,22,,,,4897.1,
19182070,18:45:01,18:45:01,530,23,,,,5106.67,0
19182070,18:46:17,18:46:17,531,24,,,,5385.05,0
19182070,18:47:53,18:47:53,532,25,,,,5659.47,0
19182070,18:48:37,18:48:37,533,26,,,,5836.25,0
19182070,18:50:00,18:50:00,9822,27,,,,6168.01,
19182070,18:50:48,18:50:48,8431,28,,,,6349.24,0
19182070,18:52:25,18:52:25,1153,29,,,,6689,0
19182070,18:54:00,18:54:00,9869,30,,,,6990.19,
19182070,18:55:48,18:55:48,1154,31,,,,7376.24,0
19182070,18:57:00,18:57:00,1155,32,,,,7641.83,
19182070,18:57:30,18:57:30,1156,33,,,,7771.24,0
19182070,18:58:00,18:58:00,1157,34,,,,7920.41,0
19182070,18:58:55,18:58:55,1159,35,,,,8183.8,0
19182070,18:59:46,18:59:46,4437,36,,,,8432.15,0
19182070,19:00:19,19:00:19,4438,37,,,,8606.14,0
19182070,19:01:04,19:01:04,9045,38,,,,8764.65,0
19182070,19:02:00,19:02:00,546,39,,,,8897.39,
19182070,19:03:40,19:03:40,9094,40,,,,9507.22,0
19182070,19:04:10,19:04:10,9093,41,,,,9730.34,0
19182070,19:04:45,19:04:45,9563,42,,,,9942.58,0
19182070,19:05:25,19:05:25,9564,43,,,,10173.2,0
19182070,19:05:57,19:05:57,5912,44,,,,10369.38,0
19182070,19:06:30,19:06:30,5913,45,,,,10617.94,0
19182070,19:07:08,19:07:08,5914,46,,,,10900.28,0
19182070,19:07:36,19:07:36,5915,47,,,,11099.87,0
19182070,19:07:55,19:07:55,5916,48,,,,11243.93,0
19182070,19:08:34,19:08:34,5917,49,,,,11556.79,0
19182070,19:09:10,19:09:10,5918,50,,,,11831.05,0
19182070,19:09:37,19:09:37,5919,51,,,,12023.12,0
19182070,19:09:56,19:09:56,5920,52,,,,12187.48,0
19182070,19:10:29,19:10:29,5922,53,,,,12465.67,0
19182070,19:10:59,19:10:59,5924,54,,,,12734.64,0
19182070,19:11:27,19:11:27,5925,55,,,,12927.34,0
19182070,19:11:44,19:11:44,5926,56,,,,13061.57,0
19182070,19:12:05,19:12:05,5927,57,,,,13221.89,0
19182070,19:12:28,19:12:28,5928,58,,,,13388.72,0
19182070,19:13:00,19:13:00,4359,59,,,,13637.18,0
19182070,19:13:25,19:13:25,4360,60,,,,13816.48,0
19182070,19:14:00,19:14:00,4361,61,,,,14115.84,
19182070,19:14:20,19:14:20,5929,62,,,,14228.83,0
19182070,19:15:41,19:15:41,5930,63,,,,14703.42,0
19182070,19:16:22,19:16:22,5931,64,,,,14883.16,0
19182070,19:17:28,19:17:28,5410,65,,,,15177.7,0
19182070,19:18:09,19:18:09,5411,66,,,,15339.12,0
19182070,19:19:13,19:19:13,4474,67,,,,15630.19,0
19182070,19:19:56,19:19:56,4475,68,,,,15813.42,0
19182070,19:20:37,19:20:37,3597,69,,,,16025.4,0
19182070,19:21:41,19:21:41,3598,70,,,,16367.11,0
19182070,19:23:00,19:23:00,10016,71,,1,,16671.67,
19257080,15:05:00,15:05:00,10737,1,,,1,0,
19257080,15:06:41,15:06:41,10738,2,,,,778.34,0
19257080,15:07:03,15:07:03,10145,3,,,,970.51,0
19257080,15:07:58,15:07:58,5933,4,,,,1486.35,0
19257080,15:08:26,15:08:26,5902,5,,,,1697.23,0
19257080,15:08:42,15:08:42,5903,6,,,,1861.09,0
19257080,15:08:55,15:08:55,5904,7,,,,1976.37,0
19257080,15:09:08,15:09:08,5905,8,,,,2095.59,0
19257080,15:09:33,15:09:33,5906,9,,,,2308.57,0
19257080,15:10:00,15:10:00,5907,10,,,,2524.78,
19257080,15:10:18,15:10:18,515,11,,,,2595.44,0
19257080,15:11:01,15:11:01,516,12,,,,2802.99,0
19257080,15:11:31,15:11:31,517,13,,,,2916.55,0
19257080,15:13:00,15:13:00,519,14,,,,3342.35,
19257080,15:14:18,15:14:18,8063,15,,,,3645.53,0
19257080,15:15:02,15:15:02,7272,16,,,,3857.1,0
19257080,15:15:41,15:15:41,7274,17,,,,4065.47,0
19257080,15:16:28,15:16:28,7275,18,,,,4283.35,0
19257080,15:17:13,15:17:13,7276,19,,,,4472.98,0
19257080,15:17:41,15:17:41,7277,20,,,,4588.07,0
19257080,15:18:23,15:18:23,528,21,,,,4750,0
19257080,15:19:00,15:19:00,529,22,,,,4897.1,
19257080,15:20:01,15:20:01,530,23,,,,5106.67,0
19257080,15:21:17,15:21:17,531,24,,,,5385.05,0
19257080,15:22:53,15:22:53,532,25,,,,5659.47,0
19257080,15:23:37,15:23:37,533,26,,,,5836.25,0
19257080,15:25:00,15:25:00,9822,27,,,,6168.01,
19257080,15:25:48,15:25:48,8431,28,,,,6349.24,0
19257080,15:27:25,15:27:25,1153,29,,,,6689,0
19257080,15:29:00,15:29:00,9869,30,,,,6990.19,
19257080,15:30:48,15:30:48,1154,31,,,,7376.24,0
19257080,15:32:00,15:32:00,1155,32,,,,7641.83,
19257080,15:32:30,15:32:30,1156,33,,,,7771.24,0
19257080,15:33:00,15:33:00,1157,34,,,,7920.41,0
19257080,15:33:55,15:33:55,1159,35,,,,8183.8,0
19257080,15:34:46,15:34:46,4437,36,,,,8432.15,0
19257080,15:35:19,15:35:19,4438,37,,,,8606.14,0
19257080,15:36:04,15:36:04,9045,38,,,,8764.65,0
19257080,15:37:00,15:37:00,546,39,,,,8897.39,
19257080,15:38:40,15:38:40,9094,40,,,,9507.22,0
19257080,15:39:10,15:39:10,9093,41,,,,9730.34,0
19257080,15:39:45,15:39:45,9563,42,,,,9942.58,0
19257080,15:40:25,15:40:25,9564,43,,,,10173.2,0
19257080,15:40:57,15:40:57,5912,44,,,,10369.38,0
19257080,15:41:30,15:41:30,5913,45,,,,10617.94,0
19257080,15:42:08,15:42:08,5914,46,,,,10900.28,0
19257080,15:42:36,15:42:36,5915,47,,,,11099.87,0
19257080,15:42:55,15:42:55,5916,48,,,,11243.93,0
19257080,15:43:34,15:43:34,5917,49,,,,11556.79,0
19257080,15:44:10,15:44:10,5918,50,,,,11831.05,0
19257080,15:44:37,15:44:37,5919,51,,,,12023.12,0
19257080,15:44:56,15:44:56,5920,52,,,,12187.48,0
19257080,15:45:29,15:45:29,5922,53,,,,12465.67,0
19257080,15:45:59,15:45:59,5924,54,,,,12734.64,0
19257080,15:46:27,15:46:27,5925,55,,,,12927.34,0
19257080,15:46:44,15:46:44,5926,56,,,,13061.57,0
19257080,15:47:05,15:47:05,5927,57,,,,13221.89,0
19257080,15:47:28,15:47:28,5928,58,,,,13388.72,0
19257080,15:48:00,15:48:00,4359,59,,,,13637.18,0
19257080,15:48:25,15:48:25,4360,60,,,,13816.48,0
19257080,15:49:00,15:49:00,4361,61,,,,14115.84,
19257080,15:49:24,15:49:24,5929,62,,,,14228.83,0
19257080,15:51:04,15:51:04,5930,63,,,,14703.42,0
19257080,15:51:54,15:51:54,5931,64,,,,14883.16,0
19257080,15:53:15,15:53:15,5410,65,,,,15177.7,0
19257080,15:54:05,15:54:05,5411,66,,,,15339.12,0
19257080,15:55:22,15:55:22,4474,67,,,,15630.19,0
19257080,15:56:15,15:56:15,4475,68,,,,15813.42,0
19257080,15:57:05,15:57:05,3597,69,,,,16025.4,0
19257080,15:58:23,15:58:23,3598,70,,,,16367.11,0
19257080,16:00:00,16:00:00,10016,71,,1,,16671.67,
19257100,15:05:00,15:05:00,10737,1,,,1,0,
19257100,15:06:41,15:06:41,10738,2,,,,778.34,0
19257100,15:07:03,15:07:03,10145,3,,,,970.51,0
19257100,15:07:58,15:07:58,5933,4,,,,1486.35,0
19257100,15:08:26,15:08:26,5902,5,,,,1697.23,0
19257100,15:08:42,15:08:42,5903,6,,,,1861.09,0
19257100,15:08:55,15:08:55,5904,7,,,,1976.37,0
19257100,15:09:08,15:09:08,5905,8,,,,2095.59,0
19257100,15:09:33,15:09:33,5906,9,,,,2308.57,0
19257100,15:10:00,15:10:00,5907,10,,,,2524.78,
19257100,15:10:18,15:10:18,515,11,,,,2595.44,0
19257100,15:11:01,15:11:01,516,12,,,,2802.99,0
19257100,15:11:31,15:11:31,517,13,,,,2916.55,0
19257100,15:13:00,15:13:00,519,14,,,,3342.35,
19257100,15:14:18,15:14:18,8063,15,,,,3645.53,0
19257100,15:15:02,15:15:02,7272,16,,,,3857.1,0
19257100,15:15:41,15:15:41,7274,17,,,,4065.47,0
19257100,15:16:28,15:16:28,7275,18,,,,4283.35,0
19257100,15:17:13,15:17:13,7276,19,,,,4472.98,0
19257100,15:17:41,15:17:41,7277,20,,,,4588.07,0
19257100,15:18:23,15:18:23,528,21,,,,4750,0
19257100,15:19:00,15:19:00,529,22,,,,4897.1,
19257100,15:20:01,15:20:01,530,23,,,,5106.67,0
19257100,15:21:17,15:21:17,531,24,,,,5385.05,0
19257100,15:22:53,15:22:53,532,25,,,,5659.47,0
19257100,15:23:37,15:23:37,533,26,,,,5836.25,0
19257100,15:25:00,15:25:00,9822,27,,,,6168.01,
19257100,15:25:48,15:25:48,8431,28,,,,6349.24,0
19257100,15:27:25,15:27:25,1153,29,,,,6689,0
19257100,15:29:00,15:29:00,9869,30,,,,6990.19,
19257100,15:30:48,15:30:48,1154,31,,,,7376.24,0
19257100,15:32:00,15:32:00,1155,32,,,,7641.83,
19257100,15:32:30,15:32:30,1156,33,,,,7771.24,0
19257100,15:33:00,15:33:00,1157,34,,,,7920.41,0
19257100,15:33:55,15:33:55,1159,35,,,,8183.8,0
19257100,15:34:46,15:34:46,4437,36,,,,8432.15,0
19257100,15:35:19,15:35:19,4438,37,,,,8606.14,0
19257100,15:36:04,15:36:04,9045,38,,,,8764.65,0
19257100,15:37:00,15:37:00,546,39,,,,8897.39,
19257100,15:38:40,15:38:40,9094,40,,,,9507.22,0
19257100,15:39:10,15:39:10,9093,41,,,,9730.34,0
19257100,15:39:45,15:39:45,9563,42,,,,9942.58,0
19257100,15:40:25,15:40:25,9564,43,,,,10173.2,0
19257100,15:40:57,15:40:57,5912,44,,,,10369.38,0
19257100,15:41:30,15:41:30,5913,45,,,,10617.94,0
19257100,15:42:08,15:42:08,5914,46,,,,10900.28,0
19257100,15:42:36,15:42:36,5915,47,,,,11099.87,0
19257100,15:42:55,15:42:55,5916,48,,,,11243.93,0
19257100,15:43:34,15:43:34,5917,49,,,,11556.79,0
19257100,15:44:10,15:44:10,5918,50,,,,11831.05,0
19257100,15:44:37,15:44:37,5919,51,,,,12023.12,0
19257100,15:44:56,15:44:56,5920,52,,,,12187.48,0
19257100,15:45:29,15:45:29,5922,53,,,,12465.67,0
19257100,15:45:59,15:45:59,5924,54,,,,12734.64,0
19257100,15:46:27,15:46:27,5925,55,,,,12927.34,0
19257100,15:46:44,15:46:44,5926,56,,,,13061.57,0
19257100,15:47:05,15:47:05,5927,57,,,,13221.89,0
19257100,15:47:28,15:47:28,5928,58,,,,13388.72,0
19257100,15:48:00,15:48:00,4359,59,,,,13637.18,0
19257100,15:48:25,15:48:25,4360,60,,,,13816.48,0
19257100,15:49:00,15:49:00,4361,61,,,,14115.84,
19257100,15:49:24,15:49:24,5929,62,,,,14228.83,0
19257100,15:51:04,15:51:04,5930,63,,,,14703.42,0
19257100,15:51:54,15:51:54,5931,64,,,,14883.16,0
19257100,15:53:15,15:53:15,5410,65,,,,15177.7,0
19257100,15:54:05,15:54:05,5411,66,,,,15339.12,0
19257100,15:55:22,15:55:22,4474,67,,,,15630.19,0
19257100,15:56:15,15:56:15,4475,68,,,,15813.42,0
19257100,15:57:05,15:57:05,3597,69,,,,16025.4,0
19257100,15:58:23,15:58:23,3598,70,,,,16367.11,0
19257100,16:00:00,16:00:00,10016,71,,1,,16671.67,
19257110,15:05:00,15:05:00,10737,1,,,1,0,
19257110,15:06:41,15:06:41,10738,2,,,,778.34,0
19257110,15:07:03,15:07:03,10145,3,,,,970.51,0
19257110,15:07:58,15:07:58,5933,4,,,,1486.35,0
19257110,15:08:26,15:08:26,5902,5,,,,1697.23,0
19257110,15:08:42,15:08:42,5903,6,,,,1861.09,0
19257110,15:08:55,15:08:55,5904,7,,,,1976.37,0
19257110,15:09:08,15:09:08,5905,8,,,,2095.59,0
19257110,15:09:33,15:09:33,5906,9,,,,2308.57,0
19257110,15:10:00,15:10:00,5907,10,,,,2524.78,
19257110,15:10:18,15:10:18,515,11,,,,2595.44,0
19257110,15:11:01,15:11:01,516,12,,,,2802.99,0
19257110,15:11:31,15:11:31,517,13,,,,2916.55,0
19257110,15:13:00,15:13:00,519,14,,,,3342.35,
19257110,15:14:18,15:14:18,8063,15,,,,3645.53,0
19257110,15:15:02,15:15:02,7272,16,,,,3857.1,0
19257110,15:15:41,15:15:41,7274,17,,,,4065.47,0
19257110,15:16:28,15:16:28,7275,18,,,,4283.35,0
19257110,15:17:13,15:17:13,7276,19,,,,4472.98,0
19257110,15:17:41,15:17:41,7277,20,,,,4588.07,0
19257110,15:18:23,15:18:23,528,21,,,,4750,0
19257110,15:19:00,15:19:00,529,22,,,,4897.1,
19257110,15:20:01,15:20:01,530,23,,,,5106.67,0
19257110,15:21:17,15:21:17,531,24,,,,5385.05,0
19257110,15:22:53,15:22:53,532,25,,,,5659.47,0
19257110,15:23:37,15:23:37,533,26,,,,5836.25,0
19257110,15:25:00,15:25:00,9822,27,,,,6168.01,
19257110,15:25:48,15:25:48,8431,28,,,,6349.24,0
19257110,15:27:25,15:27:25,1153,29,,,,6689,0
19257110,15:29:00,15:29:00,9869,30,,,,6990.19,
19257110,15:30:48,15:30:48,1154,31,,,,7376.24,0
19257110,15:32:00,15:32:00,1155,32,,,,7641.83,
19257110,15:32:30,15:32:30,1156,33,,,,7771.24,0
19257110,15:33:00,15:33:00,1157,34,,,,7920.41,0
19257110,15:33:55,15:33:55,1159,35,,,,8183.8,0
19257110,15:34:46,15:34:46,4437,36,,,,8432.15,0
19257110,15:35:19,15:35:19,4438,37,,,,8606.14,0
19257110,15:36:04,15:36:04,9045,38,,,,8764.65,0
19257110,15:37:00,15:37:00,546,39,,,,8897.39,
19257110,15:38:40,15:38:40,9094,40,,,,9507.22,0
19257110,15:39:10,15:39:10,9093,41,,,,9730.34,0
19257110,15:39:45,15:39:45,9563,42,,,,9942.58,0
19257110,15:40:25,15:40:25,9564,43,,,,10173.2,0
19257110,15:40:57,15:40:57,5912,44,,,,10369.38,0
19257110,15:41:30,15:41:30,5913,45,,,,10617.94,0
19257110,15:42:08,15:42:08,5914,46,,,,10900.28,0
19257110,15:42:36,15:42:36,5915,47,,,,11099.87,0
19257110,15:42:55,15:42:55,5916,48,,,,11243.93,0
19257110,15:43:34,15:43:34,5917,49,,,,11556.79,0
19257110,15:44:10,15:44:10,5918,50,,,,11831.05,0
19257110,15:44:37,15:44:37,5919,51,,,,12023.12,0
19257110,15:44:56,15:44:56,5920,52,,,,12187.48,0
19257110,15:45:29,15:45:29,5922,53,,,,12465.67,0
19257110,15:45:59,15:45:59,5924,54,,,,12734.64,0
19257110,15:46:27,15:46:27,5925,55,,,,12927.34,0
19257110,15:46:44,15:46:44,5926,56,,,,13061.57,0
19257110,15:47:05,15:47:05,5927,57,,,,13221.89,0
19257110,15:47:28,15:47:28,5928,58,,,,13388.72,0
19257110,15:48:00,15:48:00,4359,59,,,,13637.18,0
19257110,15:48:25,15:48:25,4360,60,,,,13816.48,0
19257110,15:49:00,15:49:00,4361,61,,,,14115.84,
19257110,15:49:24,15:49:24,5929,62,,,,14228.83,0
19257110,15:51:04,15:51:04,5930,63,,,,14703.42,0
19257110,15:51:54,15:51:54,5931,64,,,,14883.16,0
19257110,15:53:15,15:53:15,5410,65,,,,15177.7,0
19257110,15:54:05,15:54:05,5411,66,,,,15339.12,0
19257110,15:55:22,15:55:22,4474,67,,,,15630.19,0
19257110,15:56:15,15:56:15,4475,68,,,,15813.42,0
19257110,15:57:05,15:57:05,3597,69,,,,16025.4,0
19257110,15:58:23,15:58:23,3598,70,,,,16367.11,0
19257110,16:00:00,16:00:00,10016,71,,1,,16671.67,
19258090,10:17:00,10:17:00,10737,1,,,1,0,
19258090,10:18:41,10:18:41,10738,2,,,,778.34,0
19258090,10:19:03,10:19:03,10145,3,,,,970.51,0
19258090,10:19:58,10:19:58,5933,4,,,,1486.35,0
19258090,10:20:26,10:20:26,5902,5,,,,1697.23,0
19258090,10:20:42,10:20:42,5903,6,,,,1861.09,0
19258090,10:20:55,10:20:55,5904,7,,,,1976.37,0
19258090,10:21:08,10:21:08,5905,8,,,,2095.59,0
19258090,10:21:33,10:21:33,5906,9,,,,2308.57,0
19258090,10:22:00,10:22:00,5907,10,,,,2524.78,
19258090,10:22:12,10:22:12,515,11,,,,2595.44,0
19258090,10:22:41,10:22:41,516,12,,,,2802.99,0
19258090,10:23:00,10:23:00,517,13,,,,2916.55,0
19258090,10:24:00,10:24:00,519,14,,,,3342.35,
19258090,10:25:05,10:25:05,8063,15,,,,3645.53,0
19258090,10:25:42,10:25:42,7272,16,,,,3857.1,0
19258090,10:26:14,10:26:14,7274,17,,,,4065.47,0
19258090,10:26:53,10:26:53,7275,18,,,,4283.35,0
19258090,10:27:30,10:27:30,7276,19,,,,4472.98,0
19258090,10:27:54,10:27:54,7277,20,,,,4588.07,0
19258090,10:28:29,10:28:29,528,21,,,,4750,0
19258090,10:29:00,10:29:00,529,22,,,,4897.1,
19258090,10:30:01,10:30:01,530,23,,,,5106.67,0
19258090,10:31:17,10:31:17,531,24,,,,5385.05,0
19258090,10:32:53,10:32:53,532,25,,,,5659.47,0
19258090,10:33:37,10:33:37,533,26,,,,5836.25,0
19258090,10:35:00,10:35:00,9822,27,,,,6168.01,
19258090,10:35:36,10:35:36,8431,28,,,,6349.24,0
19258090,10:36:49,10:36:49,1153,29,,,,6689,0
19258090,10:38:00,10:38:00,9869,30,,,,6990.19,
19258090,10:39:48,10:39:48,1154,31,,,,7376.24,0
19258090,10:41:00,10:41:00,1155,32,,,,7641.83,
19258090,10:41:30,10:41:30,1156,33,,,,7771.24,0
19258090,10:42:00,10:42:00,1157,34,,,,7920.41,0
19258090,10:42:55,10:42:55,1159,35,,,,8183.8,0
19258090,10:43:46,10:43:46,4437,36,,,,8432.15,0
19258090,10:44:19,10:44:19,4438,37,,,,8606.14,0
19258090,10:45:04,10:45:04,9045,38,,,,8764.65,0
19258090,10:46:00,10:46:00,546,39,,,,8897.39,
19258090,10:47:40,10:47:40,9094,40,,,,9507.22,0
19258090,10:48:10,10:48:10,9093,41,,,,9730.34,0
19258090,10:48:45,10:48:45,9563,42,,,,9942.58,0
19258090,10:49:25,10:49:25,9564,43,,,,10173.2,0
19258090,10:49:57,10:49:57,5912,44,,,,10369.38,0
19258090,10:50:30,10:50:30,5913,45,,,,10617.94,0
19258090,10:51:08,10:51:08,5914,46,,,,10900.28,0
19258090,10:51:36,10:51:36,5915,47,,,,11099.87,0
19258090,10:51:55,10:51:55,5916,48,,,,11243.93,0
19258090,10:52:34,10:52:34,5917,49,,,,11556.79,0
19258090,10:53:10,10:53:10,5918,50,,,,11831.05,0
19258090,10:53:37,10:53:37,5919,51,,,,12023.12,0
19258090,10:53:56,10:53:56,5920,52,,,,12187.48,0
19258090,10:54:29,10:54:29,5922,53,,,,12465.67,0
19258090,10:54:59,10:54:59,5924,54,,,,12734.64,0
19258090,10:55:27,10:55:27,5925,55,,,,12927.34,0
19258090,10:55:44,10:55:44,5926,56,,,,13061.57,0
19258090,10:56:05,10:56:05,5927,57,,,,13221.89,0
19258090,10:56:28,10:56:28,5928,58,,,,13388.72,0
19258090,10:57:00,10:57:00,4359,59,,,,13637.18,0
19258090,10:57:25,10:57:25,4360,60,,,,13816.48,0
19258090,10:58:00,10:58:00,4361,61,,,,14115.84,
19258090,10:58:24,10:58:24,5929,62,,,,14228.83,0
19258090,11:00:04,11:00:04,5930,63,,,,14703.42,0
19258090,11:00:54,11:00:54,5931,64,,,,14883.16,0
19258090,11:02:15,11:02:15,5410,65,,,,15177.7,0
19258090,11:03:05,11:03:05,5411,66,,,,15339.12,0
19258090,11:04:22,11:04:22,4474,67,,,,15630.19,0
19258090,11:05:15,11:05:15,4475,68,,,,15813.42,0
19258090,11:06:05,11:06:05,3597,69,,,,16025.4,0
19258090,11:07:23,11:07:23,3598,70,,,,16367.11,0
19258090,11:09:00,11:09:00,10016,71,,1,,16671.67,
19334020,09:56:00,09:56:00,10737,1,,,1,0,
19334020,09:57:41,09:57:41,10738,2,,,,778.34,0
19334020,09:58:03,09:58:03,10145,3,,,,970.51,0
19334020,09:58:58,09:58:58,5933,4,,,,1486.35,0
19334020,09:59:26,09:59:26,5902,5,,,,1697.23,0
19334020,09:59:42,09:59:42,5903,6,,,,1861.09,0
19334020,09:59:55,09:59:55,5904,7,,,,1976.37,0
19334020,10:00:08,10:00:08,5905,8,,,,2095.59,0
19334020,10:00:33,10:00:33,5906,9,,,,2308.57,0
19334020,10:01:00,10:01:00,5907,10,,,,2524.78,
19334020,10:01:12,10:01:12,515,11,,,,2595.44,0
19334020,10:01:41,10:01:41,516,12,,,,2802.99,0
19334020,10:02:00,10:02:00,517,13,,,,2916.55,0
19334020,10:03:00,10:03:00,519,14,,,,3342.35,
19334020,10:04:31,10:04:31,8063,15,,,,3645.53,0
19334020,10:05:23,10:05:23,7272,16,,,,3857.1,0
19334020,10:06:08,10:06:08,7274,17,,,,4065.47,0
19334020,10:07:03,10:07:03,7275,18,,,,4283.35,0
19334020,10:07:55,10:07:55,7276,19,,,,4472.98,0
19334020,10:08:28,10:08:28,7277,20,,,,4588.07,0
19334020,10:09:17,10:09:17,528,21,,,,4750,0
19334020,10:10:00,10:10:00,529,22,,,,4897.1,
19334020,10:11:22,10:11:22,530,23,,,,5106.67,0
19334020,10:13:02,10:13:02,531,24,,,,5385.05,0
19334020,10:15:10,10:15:10,532,25,,,,5659.47,0
19334020,10:16:10,10:16:10,533,26,,,,5836.25,0
19334020,10:18:00,10:18:00,9822,27,,,,6168.01,
19334020,10:18:48,10:18:48,8431,28,,,,6349.24,0
19334020,10:20:25,10:20:25,1153,29,,,,6689,0
19334020,10:22:00,10:22:00,9869,30,,,,6990.19,
19334020,10:23:48,10:23:48,1154,31,,,,7376.24,0
19334020,10:25:00,10:25:00,1155,32,,,,7641.83,
19334020,10:25:24,10:25:24,1156,33,,,,7771.24,0
19334020,10:25:48,10:25:48,1157,34,,,,7920.41,0
19334020,10:26:32,10:26:32,1159,35,,,,8183.8,0
19334020,10:27:13,10:27:13,4437,36,,,,8432.15,0
19334020,10:27:39,10:27:39,4438,37,,,,8606.14,0
19334020,10:28:15,10:28:15,9045,38,,,,8764.65,0
19334020,10:29:00,10:29:00,546,39,,,,8897.39,
19334020,10:30:57,10:30:57,9094,40,,,,9507.22,0
19334020,10:31:32,10:31:32,9093,41,,,,9730.34,0
19334020,10:32:12,10:32:12,9563,42,,,,9942.58,0
19334020,10:33:00,10:33:00,9564,43,,,,10173.2,0
19334020,10:33:36,10:33:36,5912,44,,,,10369.38,0
19334020,10:34:15,10:34:15,5913,45,,,,10617.94,0
19334020,10:34:59,10:34:59,5914,46,,,,10900.28,0
19334020,10:35:32,10:35:32,5915,47,,,,11099.87,0
19334020,10:35:54,10:35:54,5916,48,,,,11243.93,0
19334020,10:36:40,10:36:40,5917,49,,,,11556.79,0
19334020,10:37:22,10:37:22,5918,50,,,,11831.05,0
19334020,10:37:53,10:37:53,5919,51,,,,12023.12,0
19334020,10:38:15,10:38:15,5920,52,,,,12187.48,0
19334020,10:38:54,10:38:54,5922,53,,,,12465.67,0
19334020,10:39:29,10:39:29,5924,54,,,,12734.64,0
19334020,10:40:02,10:40:02,5925,55,,,,12927.34,0
19334020,10:40:22,10:40:22,5926,56,,,,13061.57,0
19334020,10:40:46,10:40:46,5927,57,,,,13221.89,0
19334020,10:41:13,10:41:13,5928,58,,,,13388.72,0
19334020,10:41:50,10:41:50,4359,59,,,,13637.18,0
19334020,10:42:19,10:42:19,4360,60,,,,13816.48,0
19334020,10:43:00,10:43:00,4361,61,,,,14115.84,
19334020,10:43:31,10:43:31,5929,62,,,,14228.83,0
19334020,10:45:38,10:45:38,5930,63,,,,14703.42,0
19334020,10:46:41,10:46:41,5931,64,,,,14883.16,0
19334020,10:48:24,10:48:24,5410,65,,,,15177.7,0
19334020,10:49:28,10:49:28,5411,66,,,,15339.12,0
19334020,10:51:07,10:51:07,4474,67,,,,15630.19,0
19334020,10:52:14,10:52:14,4475,68,,,,15813.42,0
19334020,10:53:18,10:53:18,3597,69,,,,16025.4,0
19334020,10:54:57,10:54:57,3598,70,,,,16367.11,0
19334020,10:57:00,10:57:00,10016,71,,1,,16671.67,
19334030,09:56:00,09:56:00,10737,1,,,1,0,
19334030,09:57:41,09:57:41,10738,2,,,,778.34,0
19334030,09:58:03,09:58:03,10145,3,,,,970.51,0
19334030,09:58:58,09:58:58,5933,4,,,,1486.35,0
19334030,09:59:26,09:59:26,5902,5,,,,1697.23,0
19334030,09:59:42,09:59:42,5903,6,,,,1861.09,0
19334030,09:59:55,09:59:55,5904,7,,,,1976.37,0
19334030,10:00:08,10:00:08,5905,8,,,,2095.59,0
19334030,10:00:33,10:00:33,5906,9,,,,2308.57,0
19334030,10:01:00,10:01:00,5907,10,,,,2524.78,
19334030,10:01:12,10:01:12,515,11,,,,2595.44,0
19334030,10:01:41,10:01:41,516,12,,,,2802.99,0
19334030,10:02:00,10:02:00,517,13,,,,2916.55,0
19334030,10:03:00,10:03:00,519,14,,,,3342.35,
19334030,10:04:31,10:04:31,8063,15,,,,3645.53,0
19334030,10:05:23,10:05:23,7272,16,,,,3857.1,0
19334030,10:06:08,10:06:08,7274,17,,,,4065.47,0
19334030,10:07:03,10:07:03,7275,18,,,,4283.35,0
19334030,10:07:55,10:07:55,7276,19,,,,4472.98,0
19334030,10:08:28,10:08:28,7277,20,,,,4588.07,0
19334030,10:09:17,10:09:17,528,21,,,,4750,0
19334030,10:10:00,10:10:00,529,22,,,,4897.1,
19334030,10:11:22,10:11:22,530,23,,,,5106.67,0
19334030,10:13:02,10:13:02,531,24,,,,5385.05,0
19334030,10:15:10,10:15:10,532,25,,,,5659.47,0
19334030,10:16:10,10:16:10,533,26,,,,5836.25,0
19334030,10:18:00,10:18:00,9822,27,,,,6168.01,
19334030,10:18:48,10:18:48,8431,28,,,,6349.24,0
19334030,10:20:25,10:20:25,1153,29,,,,6689,0
19334030,10:22:00,10:22:00,9869,30,,,,6990.19,
19334030,10:23:48,10:23:48,1154,31,,,,7376.24,0
19334030,10:25:00,10:25:00,1155,32,,,,7641.83,
19334030,10:25:24,10:25:24,1156,33,,,,7771.24,0
19334030,10:25:48,10:25:48,1157,34,,,,7920.41,0
19334030,10:26:32,10:26:32,1159,35,,,,8183.8,0
19334030,10:27:13,10:27:13,4437,36,,,,8432.15,0
19334030,10:27:39,10:27:39,4438,37,,,,8606.14,0
19334030,10:28:15,10:28:15,9045,38,,,,8764.65,0
19334030,10:29:00,10:29:00,546,39,,,,8897.39,
19334030,10:30:57,10:30:57,9094,40,,,,9507.22,0
19334030,10:31:32,10:31:32,9093,41,,,,9730.34,0
19334030,10:32:12,10:32:12,9563,42,,,,9942.58,0
19334030,10:33:00,10:33:00,9564,43,,,,10173.2,0
19334030,10:33:36,10:33:36,5912,44,,,,10369.38,0
19334030,10:34:15,10:34:15,5913,45,,,,10617.94,0
19334030,10:34:59,10:34:59,5914,46,,,,10900.28,0
19334030,10:35:32,10:35:32,5915,47,,,,11099.87,0
19334030,10:35:54,10:35:54,5916,48,,,,11243.93,0
19334030,10:36:40,10:36:40,5917,49,,,,11556.79,0
19334030,10:37:22,10:37:22,5918,50,,,,11831.05,0
19334030,10:37:53,10:37:53,5919,51,,,,12023.12,0
19334030,10:38:15,10:38:15,5920,52,,,,12187.48,0
19334030,10:38:54,10:38:54,5922,53,,,,12465.67,0
19334030,10:39:29,10:39:29,5924,54,,,,12734.64,0
19334030,10:40:02,10:40:02,5925,55,,,,12927.34,0
19334030,10:40:22,10:40:22,5926,56,,,,13061.57,0
19334030,10:40:46,10:40:46,5927,57,,,,13221.89,0
19334030,10:41:13,10:41:13,5928,58,,,,13388.72,0
19334030,10:41:50,10:41:50,4359,59,,,,13637.18,0
19334030,10:42:19,10:42:19,4360,60,,,,13816.48,0
19334030,10:43:00,10:43:00,4361,61,,,,14115.84,
19334030,10:43:31,10:43:31,5929,62,,,,14228.83,0
19334030,10:45:38,10:45:38,5930,63,,,,14703.42,0
19334030,10:46:41,10:46:41,5931,64,,,,14883.16,0
19334030,10:48:24,10:48:24,5410,65,,,,15177.7,0
19334030,10:49:28,10:49:28,5411,66,,,,15339.12,0
19334030,10:51:07,10:51:07,4474,67,,,,15630.19,0
19334030,10:52:14,10:52:14,4475,68,,,,15813.42,0
19334030,10:53:18,10:53:18,3597,69,,,,16025.4,0
19334030,10:54:57,10:54:57,3598,70,,,,16367.11,0
19334030,10:57:00,10:57:00,10016,71,,1,,16671.67,
19334040,09:56:00,09:56:00,10737,1,,,1,0,
19334040,09:57:41,09:57:41,10738,2,,,,778.34,0
19334040,09:58:03,09:58:03,10145,3,,,,970.51,0
19334040,09:58:58,09:58:58,5933,4,,,,1486.35,0
19334040,09:59:26,09:59:26,5902,5,,,,1697.23,0
19334040,09:59:42,09:59:42,5903,6,,,,1861.09,0
19334040,09:59:55,09:59:55,5904,7,,,,1976.37,0
19334040,10:00:08,10:00:08,5905,8,,,,2095.59,0
19334040,10:00:33,10:00:33,5906,9,,,,2308.57,0
19334040,10:01:00,10:01:00,5907,10,,,,2524.78,
19334040,10:01:12,10:01:12,515,11,,,,2595.44,0
19334040,10:01:41,10:01:41,516,12,,,,2802.99,0
19334040,10:02:00,10:02:00,517,13,,,,2916.55,0
19334040,10:03:00,10:03:00,519,14,,,,3342.35,
19334040,10:04:31,10:04:31,8063,15,,,,3645.53,0
19334040,10:05:23,10:05:23,7272,16,,,,3857.1,0
19334040,10:06:08,10:06:08,7274,17,,,,4065.47,0
19334040,10:07:03,10:07:03,7275,18,,,,4283.35,0
19334040,10:07:55,10:07:55,7276,19,,,,4472.98,0
19334040,10:08:28,10:08:28,7277,20,,,,4588.07,0
19334040,10:09:17,10:09:17,528,21,,,,4750,0
19334040,10:10:00,10:10:00,529,22,,,,4897.1,
19334040,10:11:22,10:11:22,530,23,,,,5106.67,0
19334040,10:13:02,10:13:02,531,24,,,,5385.05,0
19334040,10:15:10,10:15:10,532,25,,,,5659.47,0
19334040,10:16:10,10:16:10,533,26,,,,5836.25,0
19334040,10:18:00,10:18:00,9822,27,,,,6168.01,
19334040,10:18:48,10:18:48,8431,28,,,,6349.24,0
19334040,10:20:25,10:20:25,1153,29,,,,6689,0
19334040,10:22:00,10:22:00,9869,30,,,,6990.19,
19334040,10:23:48,10:23:48,1154,31,,,,7376.24,0
19334040,10:25:00,10:25:00,1155,32,,,,7641.83,
19334040,10:25:24,10:25:24,1156,33,,,,7771.24,0
19334040,10:25:48,10:25:48,1157,34,,,,7920.41,0
19334040,10:26:32,10:26:32,1159,35,,,,8183.8,0
19334040,10:27:13,10:27:13,4437,36,,,,8432.15,0
19334040,10:27:39,10:27:39,4438,37,,,,8606.14,0
19334040,10:28:15,10:28:15,9045,38,,,,8764.65,0
19334040,10:29:00,10:29:00,546,39,,,,8897.39,
19334040,10:30:57,10:30:57,9094,40,,,,9507.22,0
19334040,10:31:32,10:31:32,9093,41,,,,9730.34,0
19334040,10:32:12,10:32:12,9563,42,,,,9942.58,0
19334040,10:33:00,10:33:00,9564,43,,,,10173.2,0
19334040,10:33:36,10:33:36,5912,44,,,,10369.38,0
19334040,10:34:15,10:34:15,5913,45,,,,10617.94,0
19334040,10:34:59,10:34:59,5914,46,,,,10900.28,0
19334040,10:35:32,10:35:32,5915,47,,,,11099.87,0
19334040,10:35:54,10:35:54,5916,48,,,,11243.93,0
19334040,10:36:40,10:36:40,5917,49,,,,11556.79,0
19334040,10:37:22,10:37:22,5918,50,,,,11831.05,0
19334040,10:37:53,10:37:53,5919,51,,,,12023.12,0
19334040,10:38:15,10:38:15,5920,52,,,,12187.48,0
19334040,10:38:54,10:38:54,5922,53,,,,12465.67,0
19334040,10:39:29,10:39:29,5924,54,,,,12734.64,0
19334040,10:40:02,10:40:02,5925,55,,,,12927.34,0
19334040,10:40:22,10:40:22,5926,56,,,,13061.57,0
19334040,10:40:46,10:40:46,5927,57,,,,13221.89,0
19334040,10:41:13,10:41:13,5928,58,,,,13388.72,0
19334040,10:41:50,10:41:50,4359,59,,,,13637.18,0
19334040,10:42:19,10:42:19,4360,60,,,,13816.48,0
19334040,10:43:00,10:43:00,4361,61,,,,14115.84,
19334040,10:43:31,10:43:31,5929,62,,,,14228.83,0
19334040,10:45:38,10:45:38,5930,63,,,,14703.42,0
19334040,10:46:41,10:46:41,5931,64,,,,14883.16,0
19334040,10:48:24,10:48:24,5410,65,,,,15177.7,0
19334040,10:49:28,10:49:28,5411,66,,,,15339.12,0
19334040,10:51:07,10:51:07,4474,67,,,,15630.19,0
19334040,10:52:14,10:52:14,4475,68,,,,15813.42,0
19334040,10:53:18,10:53:18,3597,69,,,,16025.4,0
19334040,10:54:57,10:54:57,3598,70,,,,16367.11,0
19334040,10:57:00,10:57:00,10016,71,,1,,16671.67,
19334050,09:56:00,09:56:00,10737,1,,,1,0,
19334050,09:57:41,09:57:41,10738,2,,,,778.34,0
19334050,09:58:03,09:58:03,10145,3,,,,970.51,0
19334050,09:58:58,09:58:58,5933,4,,,,1486.35,0
19334050,09:59:26,09:59:26,5902,5,,,,1697.23,0
19334050,09:59:42,09:59:42,5903,6,,,,1861.09,0
19334050,09:59:55,09:59:55,5904,7,,,,1976.37,0
19334050,10:00:08,10:00:08,5905,8,,,,2095.59,0
19334050,10:00:33,10:00:33,5906,9,,,,2308.57,0
19334050,10:01:00,10:01:00,5907,10,,,,2524.78,
19334050,10:01:12,10:01:12,515,11,,,,2595.44,0
19334050,10:01:41,10:01:41,516,12,,,,2802.99,0
19334050,10:02:00,10:02:00,517,13,,,,2916.55,0
19334050,10:03:00,10:03:00,519,14,,,,3342.35,
19334050,10:04:31,10:04:31,8063,15,,,,3645.53,0
19334050,10:05:23,10:05:23,7272,16,,,,3857.1,0
19334050,10:06:08,10:06:08,7274,17,,,,4065.47,0
19334050,10:07:03,10:07:03,7275,18,,,,4283.35,0
19334050,10:07:55,10:07:55,7276,19,,,,4472.98,0
19334050,10:08:28,10:08:28,7277,20,,,,4588.07,0
19334050,10:09:17,10:09:17,528,21,,,,4750,0
19334050,10:10:00,10:10:00,529,22,,,,4897.1,
19334050,10:11:22,10:11:22,530,23,,,,5106.67,0
19334050,10:13:02,10:13:02,531,24,,,,5385.05,0
19334050,10:15:10,10:15:10,532,25,,,,5659.47,0
19334050,10:16:10,10:16:10,533,26,,,,5836.25,0
19334050,10:18:00,10:18:00,9822,27,,,,6168.01,
19334050,10:18:48,10:18:48,8431,28,,,,6349.24,0
19334050,10:20:25,10:20:25,1153,29,,,,6689,0
19334050,10:22:00,10:22:00,9869,30,,,,6990.19,
19334050,10:23:48,10:23:48,1154,31,,,,7376.24,0
19334050,10:25:00,10:25:00,1155,32,,,,7641.83,
19334050,10:25:24,10:25:24,1156,33,,,,7771.24,0
19334050,10:25:48,10:25:48,1157,34,,,,7920.41,0
19334050,10:26:32,10:26:32,1159,35,,,,8183.8,0
19334050,10:27:13,10:27:13,4437,36,,,,8432.15,0
19334050,10:27:39,10:27:39,4438,37,,,,8606.14,0
19334050,10:28:15,10:28:15,9045,38,,,,8764.65,0
19334050,10:29:00,10:29:00,546,39,,,,8897.39,
19334050,10:30:57,10:30:57,9094,40,,,,9507.22,0
19334050,10:31:32,10:31:32,9093,41,,,,9730.34,0
19334050,10:32:12,10:32:12,9563,42,,,,9942.58,0
19334050,10:33:00,10:33:00,9564,43,,,,10173.2,0
19334050,10:33:36,10:33:36,5912,44,,,,10369.38,0
19334050,10:34:15,10:34:15,5913,45,,,,10617.94,0
19334050,10:34:59,10:34:59,5914,46,,,,10900.28,0
19334050,10:35:32,10:35:32,5915,47,,,,11099.87,0
19334050,10:35:54,10:35:54,5916,48,,,,11243.93,0
19334050,10:36:40,10:36:40,5917,49,,,,11556.79,0
19334050,10:37:22,10:37:22,5918,50,,,,11831.05,0
19334050,10:37:53,10:37:53,5919,51,,,,12023.12,0
19334050,10:38:15,10:38:15,5920,52,,,,12187.48,0
19334050,10:38:54,10:38:54,5922,53,,,,12465.67,0
19334050,10:39:29,10:39:29,5924,54,,,,12734.64,0
19334050,10:40:02,10:40:02,5925,55,,,,12927.34,0
19334050,10:40:22,10:40:22,5926,56,,,,13061.57,0
19334050,10:40:46,10:40:46,5927,57,,,,13221.89,0
19334050,10:41:13,10:41:13,5928,58,,,,13388.72,0
19334050,10:41:50,10:41:50,4359,59,,,,13637.18,0
19334050,10:42:19,10:42:19,4360,60,,,,13816.48,0
19334050,10:43:00,10:43:00,4361,61,,,,14115.84,
19334050,10:43:31,10:43:31,5929,62,,,,14228.83,0
19334050,10:45:38,10:45:38,5930,63,,,,14703.42,0
19334050,10:46:41,10:46:41,5931,64,,,,14883.16,0
19334050,10:48:24,10:48:24,5410,65,,,,15177.7,0
19334050,10:49:28,10:49:28,5411,66,,,,15339.12,0
19334050,10:51:07,10:51:07,4474,67,,,,15630.19,0
19334050,10:52:14,10:52:14,4475,68,,,,15813.42,0
19334050,10:53:18,10:53:18,3597,69,,,,16025.4,0
19334050,10:54:57,10:54:57,3598,70,,,,16367.11,0
19334050,10:57:00,10:57:00,10016,71,,1,,16671.67,
19334060,09:56:00,09:56:00,10737,1,,,1,0,
19334060,09:57:41,09:57:41,10738,2,,,,778.34,0
19334060,09:58:03,09:58:03,10145,3,,,,970.51,0
19334060,09:58:58,09:58:58,5933,4,,,,1486.35,0
19334060,09:59:26,09:59:26,5902,5,,,,1697.23,0
19334060,09:59:42,09:59:42,5903,6,,,,1861.09,0
19334060,09:59:55,09:59:55,5904,7,,,,1976.37,0
19334060,10:00:08,10:00:08,5905,8,,,,2095.59,0
19334060,10:00:33,10:00:33,5906,9,,,,2308.57,0
19334060,10:01:00,10:01:00,5907,10,,,,2524.78,
19334060,10:01:12,10:01:12,515,11,,,,2595.44,0
19334060,10:01:41,10:01:41,516,12,,,,2802.99,0
19334060,10:02:00,10:02:00,517,13,,,,2916.55,0
19334060,10:03:00,10:03:00,519,14,,,,3342.35,
19334060,10:04:31,10:04:31,8063,15,,,,3645.53,0
19334060,10:05:23,10:05:23,7272,16,,,,3857.1,0
19334060,10:06:08,10:06:08,7274,17,,,,4065.47,0
19334060,10:07:03,10:07:03,7275,18,,,,4283.35,0
19334060,10:07:55,10:07:55,7276,19,,,,4472.98,0
19334060,10:08:28,10:08:28,7277,20,,,,4588.07,0
19334060,10:09:17,10:09:17,528,21,,,,4750,0
19334060,10:10:00,10:10:00,529,22,,,,4897.1,
19334060,10:11:22,10:11:22,530,23,,,,5106.67,0
19334060,10:13:02,10:13:02,531,24,,,,5385.05,0
19334060,10:15:10,10:15:10,532,25,,,,5659.47,0
19334060,10:16:10,10:16:10,533,26,,,,5836.25,0
19334060,10:18:00,10:18:00,9822,27,,,,6168.01,
19334060,10:18:48,10:18:48,8431,28,,,,6349.24,0
19334060,10:20:25,10:20:25,1153,29,,,,6689,0
19334060,10:22:00,10:22:00,9869,30,,,,6990.19,
19334060,10:23:48,10:23:48,1154,31,,,,7376.24,0
19334060,10:25:00,10:25:00,1155,32,,,,7641.83,
19334060,10:25:24,10:25:24,1156,33,,,,7771.24,0
19334060,10:25:48,10:25:48,1157,34,,,,7920.41,0
19334060,10:26:32,10:26:32,1159,35,,,,8183.8,0
19334060,10:27:13,10:27:13,4437,36,,,,8432.15,0
19334060,10:27:39,10:27:39,4438,37,,,,8606.14,0
19334060,10:28:15,10:28:15,9045,38,,,,8764.65,0
19334060,10:29:00,10:29:00,546,39,,,,8897.39,
19334060,10:30:57,10:30:57,9094,40,,,,9507.22,0
19334060,10:31:32,10:31:32,9093,41,,,,9730.34,0
19334060,10:32:12,10:32:12,9563,42,,,,9942.58,0
19334060,10:33:00,10:33:00,9564,43,,,,10173.2,0
19334060,10:33:36,10:33:36,5912,44,,,,10369.38,0
19334060,10:34:15,10:34:15,5913,45,,,,10617.94,0
19334060,10:34:59,10:34:59,5914,46,,,,10900.28,0
19334060,10:35:32,10:35:32,5915,47,,,,11099.87,0
19334060,10:35:54,10:35:54,5916,48,,,,11243.93,0
19334060,10:36:40,10:36:40,5917,49,,,,11556.79,0
19334060,10:37:22,10:37:22,5918,50,,,,11831.05,0
19334060,10:37:53,10:37:53,5919,51,,,,12023.12,0
19334060,10:38:15,10:38:15,5920,52,,,,12187.48,0
19334060,10:38:54,10:38:54,5922,53,,,,12465.67,0
19334060,10:39:29,10:39:29,5924,54,,,,12734.64,0
19334060,10:40:02,10:40:02,5925,55,,,,12927.34,0
19334060,10:40:22,10:40:22,5926,56,,,,13061.57,0
19334060,10:40:46,10:40:46,5927,57,,,,13221.89,0
19334060,10:41:13,10:41:13,5928,58,,,,13388.72,0
19334060,10:41:50,10:41:50,4359,59,,,,13637.18,0
19334060,10:42:19,10:42:19,4360,60,,,,13816.48,0
19334060,10:43:00,10:43:00,4361,61,,,,14115.84,
19334060,10:43:31,10:43:31,5929,62,,,,14228.83,0
19334060,10:45:38,10:45:38,5930,63,,,,14703.42,0
19334060,10:46:41,10:46:41,5931,64,,,,14883.16,0
19334060,10:48:24,10:48:24,5410,65,,,,15177.7,0
19334060,10:49:28,10:49:28,5411,66,,,,15339.12,0
19334060,10:51:07,10:51:07,4474,67,,,,15630.19,0
19334060,10:52:14,10:52:14,4475,68,,,,15813.42,0
19334060,10:53:18,10:53:18,3597,69,,,,16025.4,0
19334060,10:54:57,10:54:57,3598,70,,,,16367.11,0
19334060,10:57:00,10:57:00,10016,71,,1,,16671.67,
19584080,17:29:00,17:29:00,10737,1,,,1,0,
19584080,17:30:41,17:30:41,10738,2,,,,778.34,0
19584080,17:31:03,17:31:03,10145,3,,,,970.51,0
19584080,17:31:58,17:31:58,5933,4,,,,1486.35,0
19584080,17:32:26,17:32:26,5902,5,,,,1697.23,0
19584080,17:32:42,17:32:42,5903,6,,,,1861.09,0
19584080,17:32:55,17:32:55,5904,7,,,,1976.37,0
19584080,17:33:08,17:33:08,5905,8,,,,2095.59,0
19584080,17:33:33,17:33:33,5906,9,,,,2308.57,0
19584080,17:34:00,17:34:00,5907,10,,,,2524.78,
19584080,17:34:18,17:34:18,515,11,,,,2595.44,0
19584080,17:35:01,17:35:01,516,12,,,,2802.99,0
19584080,17:35:31,17:35:31,517,13,,,,2916.55,0
19584080,17:37:00,17:37:00,519,14,,,,3342.35,
19584080,17:38:18,17:38:18,8063,15,,,,3645.53,0
19584080,17:39:02,17:39:02,7272,16,,,,3857.1,0
19584080,17:39:41,17:39:41,7274,17,,,,4065.47,0
19584080,17:40:28,17:40:28,7275,18,,,,4283.35,0
19584080,17:41:13,17:41:13,7276,19,,,,4472.98,0
19584080,17:41:41,17:41:41,7277,20,,,,4588.07,0
19584080,17:42:23,17:42:23,528,21,,,,4750,0
19584080,17:43:00,17:43:00,529,22,,,,4897.1,
19584080,17:44:01,17:44:01,530,23,,,,5106.67,0
19584080,17:45:17,17:45:17,531,24,,,,5385.05,0
19584080,17:46:53,17:46:53,532,25,,,,5659.47,0
19584080,17:47:37,17:47:37,533,26,,,,5836.25,0
19584080,17:49:00,17:49:00,9822,27,,,,6168.01,
19584080,17:49:48,17:49:48,8431,28,,,,6349.24,0
19584080,17:51:25,17:51:25,1153,29,,,,6689,0
19584080,17:53:00,17:53:00,9869,30,,,,6990.19,
19584080,17:54:48,17:54:48,1154,31,,,,7376.24,0
19584080,17:56:00,17:56:00,1155,32,,,,7641.83,
19584080,17:56:30,17:56:30,1156,33,,,,7771.24,0
19584080,17:57:00,17:57:00,1157,34,,,,7920.41,0
19584080,17:57:55,17:57:55,1159,35,,,,8183.8,0
19584080,17:58:46,17:58:46,4437,36,,,,8432.15,0
19584080,17:59:19,17:59:19,4438,37,,,,8606.14,0
19584080,18:00:04,18:00:04,9045,38,,,,8764.65,0
19584080,18:01:00,18:01:00,546,39,,,,8897.39,
19584080,18:02:40,18:02:40,9094,40,,,,9507.22,0
19584080,18:03:10,18:03:10,9093,41,,,,9730.34,0
19584080,18:03:45,18:03:45,9563,42,,,,9942.58,0
19584080,18:04:25,18:04:25,9564,43,,,,10173.2,0
19584080,18:04:57,18:04:57,5912,44,,,,10369.38,0
19584080,18:05:30,18:05:30,5913,45,,,,10617.94,0
19584080,18:06:08,18:06:08,5914,46,,,,10900.28,0
19584080,18:06:36,18:06:36,5915,47,,,,11099.87,0
19584080,18:06:55,18:06:55,5916,48,,,,11243.93,0
19584080,18:07:34,18:07:34,5917,49,,,,11556.79,0
19584080,18:08:10,18:08:10,5918,50,,,,11831.05,0
19584080,18:08:37,18:08:37,5919,51,,,,12023.12,0
19584080,18:08:56,18:08:56,5920,52,,,,12187.48,0
19584080,18:09:29,18:09:29,5922,53,,,,12465.67,0
19584080,18:09:59,18:09:59,5924,54,,,,12734.64,0
19584080,18:10:27,18:10:27,5925,55,,,,12927.34,0
19584080,18:10:44,18:10:44,5926,56,,,,13061.57,0
19584080,18:11:05,18:11:05,5927,57,,,,13221.89,0
19584080,18:11:28,18:11:28,5928,58,,,,13388.72,0
19584080,18:12:00,18:12:00,4359,59,,,,13637.18,0
19584080,18:12:25,18:12:25,4360,60,,,,13816.48,0
19584080,18:13:00,18:13:00,4361,61,,,,14115.84,
19584080,18:13:22,18:13:22,5929,62,,,,14228.83,0
19584080,18:14:53,18:14:53,5930,63,,,,14703.42,0
19584080,18:15:38,18:15:38,5931,64,,,,14883.16,0
19584080,18:16:52,18:16:52,5410,65,,,,15177.7,0
19584080,18:17:37,18:17:37,5411,66,,,,15339.12,0
19584080,18:18:48,18:18:48,4474,67,,,,15630.19,0
19584080,18:19:36,18:19:36,4475,68,,,,15813.42,0
19584080,18:20:21,18:20:21,3597,69,,,,16025.4,0
19584080,18:21:32,18:21:32,3598,70,,,,16367.11,0
19584080,18:23:00,18:23:00,10016,71,,1,,16671.67,
19584100,17:29:00,17:29:00,10737,1,,,1,0,
19584100,17:30:41,17:30:41,10738,2,,,,778.34,0
19584100,17:31:03,17:31:03,10145,3,,,,970.51,0
19584100,17:31:58,17:31:58,5933,4,,,,1486.35,0
19584100,17:32:26,17:32:26,5902,5,,,,1697.23,0
19584100,17:32:42,17:32:42,5903,6,,,,1861.09,0
19584100,17:32:55,17:32:55,5904,7,,,,1976.37,0
19584100,17:33:08,17:33:08,5905,8,,,,2095.59,0
19584100,17:33:33,17:33:33,5906,9,,,,2308.57,0
19584100,17:34:00,17:34:00,5907,10,,,,2524.78,
19584100,17:34:18,17:34:18,515,11,,,,2595.44,0
19584100,17:35:01,17:35:01,516,12,,,,2802.99,0
19584100,17:35:31,17:35:31,517,13,,,,2916.55,0
19584100,17:37:00,17:37:00,519,14,,,,3342.35,
19584100,17:38:18,17:38:18,8063,15,,,,3645.53,0
19584100,17:39:02,17:39:02,7272,16,,,,3857.1,0
19584100,17:39:41,17:39:41,7274,17,,,,4065.47,0
19584100,17:40:28,17:40:28,7275,18,,,,4283.35,0
19584100,17:41:13,17:41:13,7276,19,,,,4472.98,0
19584100,17:41:41,17:41:41,7277,20,,,,4588.07,0
19584100,17:42:23,17:42:23,528,21,,,,4750,0
19584100,17:43:00,17:43:00,529,22,,,,4897.1,
19584100,17:44:01,17:44:01,530,23,,,,5106.67,0
19584100,17:45:17,17:45:17,531,24,,,,5385.05,0
19584100,17:46:53,17:46:53,532,25,,,,5659.47,0
19584100,17:47:37,17:47:37,533,26,,,,5836.25,0
19584100,17:49:00,17:49:00,9822,27,,,,6168.01,
19584100,17:49:48,17:49:48,8431,28,,,,6349.24,0
19584100,17:51:25,17:51:25,1153,29,,,,6689,0
19584100,17:53:00,17:53:00,9869,30,,,,6990.19,
19584100,17:54:48,17:54:48,1154,31,,,,7376.24,0
19584100,17:56:00,17:56:00,1155,32,,,,7641.83,
19584100,17:56:30,17:56:30,1156,33,,,,7771.24,0
19584100,17:57:00,17:57:00,1157,34,,,,7920.41,0
19584100,17:57:55,17:57:55,1159,35,,,,8183.8,0
19584100,17:58:46,17:58:46,4437,36,,,,8432.15,0
19584100,17:59:19,17:59:19,4438,37,,,,8606.14,0
19584100,18:00:04,18:00:04,9045,38,,,,8764.65,0
19584100,18:01:00,18:01:00,546,39,,,,8897.39,
19584100,18:02:40,18:02:40,9094,40,,,,9507.22,0
19584100,18:03:10,18:03:10,9093,41,,,,9730.34,0
19584100,18:03:45,18:03:45,9563,42,,,,9942.58,0
19584100,18:04:25,18:04:25,9564,43,,,,10173.2,0
19584100,18:04:57,18:04:57,5912,44,,,,10369.38,0
19584100,18:05:30,18:05:30,5913,45,,,,10617.94,0
19584100,18:06:08,18:06:08,5914,46,,,,10900.28,0
19584100,18:06:36,18:06:36,5915,47,,,,11099.87,0
19584100,18:06:55,18:06:55,5916,48,,,,11243.93,0
19584100,18:07:34,18:07:34,5917,49,,,,11556.79,0
19584100,18:08:10,18:08:10,5918,50,,,,11831.05,0
19584100,18:08:37,18:08:37,5919,51,,,,12023.12,0
19584100,18:08:56,18:08:56,5920,52,,,,12187.48,0
19584100,18:09:29,18:09:29,5922,53,,,,12465.67,0
19584100,18:09:59,18:09:59,5924,54,,,,12734.64,0
19584100,18:10:27,18:10:27,5925,55,,,,12927.34,0
19584100,18:10:44,18:10:44,5926,56,,,,13061.57,0
19584100,18:11:05,18:11:05,5927,57,,,,13221.89,0
19584100,18:11:28,18:11:28,5928,58,,,,13388.72,0
19584100,18:12:00,18:12:00,4359,59,,,,13637.18,0
19584100,18:12:25,18:12:25,4360,60,,,,13816.48,0
19584100,18:13:00,18:13:00,4361,61,,,,14115.84,
19584100,18:13:22,18:13:22,5929,62,,,,14228.83,0
19584100,18:14:53,18:14:53,5930,63,,,,14703.42,0
19584100,18:15:38,18:15:38,5931,64,,,,14883.16,0
19584100,18:16:52,18:16:52,5410,65,,,,15177.7,0
19584100,18:17:37,18:17:37,5411,66,,,,15339.12,0
19584100,18:18:48,18:18:48,4474,67,,,,15630.19,0
19584100,18:19:36,18:19:36,4475,68,,,,15813.42,0
19584100,18:20:21,18:20:21,3597,69,,,,16025.4,0
19584100,18:21:32,18:21:32,3598,70,,,,16367.11,0
19584100,18:23:00,18:23:00,10016,71,,1,,16671.67,
19584110,17:29:00,17:29:00,10737,1,,,1,0,
19584110,17:30:41,17:30:41,10738,2,,,,778.34,0
19584110,17:31:03,17:31:03,10145,3,,,,970.51,0
19584110,17:31:58,17:31:58,5933,4,,,,1486.35,0
19584110,17:32:26,17:32:26,5902,5,,,,1697.23,0
19584110,17:32:42,17:32:42,5903,6,,,,1861.09,0
19584110,17:32:55,17:32:55,5904,7,,,,1976.37,0
19584110,17:33:08,17:33:08,5905,8,,,,2095.59,0
19584110,17:33:33,17:33:33,5906,9,,,,2308.57,0
19584110,17:34:00,17:34:00,5907,10,,,,2524.78,
19584110,17:34:18,17:34:18,515,11,,,,2595.44,0
19584110,17:35:01,17:35:01,516,12,,,,2802.99,0
19584110,17:35:31,17:35:31,517,13,,,,2916.55,0
19584110,17:37:00,17:37:00,519,14,,,,3342.35,
19584110,17:38:18,17:38:18,8063,15,,,,3645.53,0
19584110,17:39:02,17:39:02,7272,16,,,,3857.1,0
19584110,17:39:41,17:39:41,7274,17,,,,4065.47,0
19584110,17:40:28,17:40:28,7275,18,,,,4283.35,0
19584110,17:41:13,17:41:13,7276,19,,,,4472.98,0
19584110,17:41:41,17:41:41,7277,20,,,,4588.07,0
19584110,17:42:23,17:42:23,528,21,,,,4750,0
19584110,17:43:00,17:43:00,529,22,,,,4897.1,
19584110,17:44:01,17:44:01,530,23,,,,5106.67,0
19584110,17:45:17,17:45:17,531,24,,,,5385.05,0
19584110,17:46:53,17:46:53,532,25,,,,5659.47,0
19584110,17:47:37,17:47:37,533,26,,,,5836.25,0
19584110,17:49:00,17:49:00,9822,27,,,,6168.01,
19584110,17:49:48,17:49:48,8431,28,,,,6349.24,0
19584110,17:51:25,17:51:25,1153,29,,,,6689,0
19584110,17:53:00,17:53:00,9869,30,,,,6990.19,
19584110,17:54:48,17:54:48,1154,31,,,,7376.24,0
19584110,17:56:00,17:56:00,1155,32,,,,7641.83,
19584110,17:56:30,17:56:30,1156,33,,,,7771.24,0
19584110,17:57:00,17:57:00,1157,34,,,,7920.41,0
19584110,17:57:55,17:57:55,1159,35,,,,8183.8,0
19584110,17:58:46,17:58:46,4437,36,,,,8432.15,0
19584110,17:59:19,17:59:19,4438,37,,,,8606.14,0
19584110,18:00:04,18:00:04,9045,38,,,,8764.65,0
19584110,18:01:00,18:01:00,546,39,,,,8897.39,
19584110,18:02:40,18:02:40,9094,40,,,,9507.22,0
19584110,18:03:10,18:03:10,9093,41,,,,9730.34,0
19584110,18:03:45,18:03:45,9563,42,,,,9942.58,0
19584110,18:04:25,18:04:25,9564,43,,,,10173.2,0
19584110,18:04:57,18:04:57,5912,44,,,,10369.38,0
19584110,18:05:30,18:05:30,5913,45,,,,10617.94,0
19584110,18:06:08,18:06:08,5914,46,,,,10900.28,0
19584110,18:06:36,18:06:36,5915,47,,,,11099.87,0
19584110,18:06:55,18:06:55,5916,48,,,,11243.93,0
19584110,18:07:34,18:07:34,5917,49,,,,11556.79,0
19584110,18:08:10,18:08:10,5918,50,,,,11831.05,0
19584110,18:08:37,18:08:37,5919,51,,,,12023.12,0
19584110,18:08:56,18:08:56,5920,52,,,,12187.48,0
19584110,18:09:29,18:09:29,5922,53,,,,12465.67,0
19584110,18:09:59,18:09:59,5924,54,,,,12734.64,0
19584110,18:10:27,18:10:27,5925,55,,,,12927.34,0
19584110,18:10:44,18:10:44,5926,56,,,,13061.57,0
19584110,18:11:05,18:11:05,5927,57,,,,13221.89,0
19584110,18:11:28,18:11:28,5928,58,,,,13388.72,0
19584110,18:12:00,18:12:00,4359,59,,,,13637.18,0
19584110,18:12:25,18:12:25,4360,60,,,,13816.48,0
19584110,18:13:00,18:13:00,4361,61,,,,14115.84,
19584110,18:13:22,18:13:22,5929,62,,,,14228.83,0
19584110,18:14:53,18:14:53,5930,63,,,,14703.42,0
19584110,18:15:38,18:15:38,5931,64,,,,14883.16,0
19584110,18:16:52,18:16:52,5410,65,,,,15177.7,0
19584110,18:17:37,18:17:37,5411,66,,,,15339.12,0
19584110,18:18:48,18:18:48,4474,67,,,,15630.19,0
19584110,18:19:36,18:19:36,4475,68,,,,15813.42,0
19584110,18:20:21,18:20:21,3597,69,,,,16025.4,0
19584110,18:21:32,18:21:32,3598,70,,,,16367.11,0
19584110,18:23:00,18:23:00,10016,71,,1,,16671.67,
19599010,13:47:00,13:47:00,10737,1,,,1,0,
19599010,13:48:41,13:48:41,10738,2,,,,778.34,0
19599010,13:49:03,13:49:03,10145,3,,,,970.51,0
19599010,13:49:58,13:49:58,5933,4,,,,1486.35,0
19599010,13:50:26,13:50:26,5902,5,,,,1697.23,0
19599010,13:50:42,13:50:42,5903,6,,,,1861.09,0
19599010,13:50:55,13:50:55,5904,7,,,,1976.37,0
19599010,13:51:08,13:51:08,5905,8,,,,2095.59,0
19599010,13:51:33,13:51:33,5906,9,,,,2308.57,0
19599010,13:52:00,13:52:00,5907,10,,,,2524.78,
19599010,13:52:18,13:52:18,515,11,,,,2595.44,0
19599010,13:53:01,13:53:01,516,12,,,,2802.99,0
19599010,13:53:31,13:53:31,517,13,,,,2916.55,0
19599010,13:55:00,13:55:00,519,14,,,,3342.35,
19599010,13:56:18,13:56:18,8063,15,,,,3645.53,0
19599010,13:57:02,13:57:02,7272,16,,,,3857.1,0
19599010,13:57:41,13:57:41,7274,17,,,,4065.47,0
19599010,13:58:28,13:58:28,7275,18,,,,4283.35,0
19599010,13:59:13,13:59:13,7276,19,,,,4472.98,0
19599010,13:59:41,13:59:41,7277,20,,,,4588.07,0
19599010,14:00:23,14:00:23,528,21,,,,4750,0
19599010,14:01:00,14:01:00,529,22,,,,4897.1,
19599010,14:02:01,14:02:01,530,23,,,,5106.67,0
19599010,14:03:17,14:03:17,531,24,,,,5385.05,0
19599010,14:04:53,14:04:53,532,25,,,,5659.47,0
19599010,14:05:37,14:05:37,533,26,,,,5836.25,0
19599010,14:07:00,14:07:00,9822,27,,,,6168.01,
19599010,14:07:48,14:07:48,8431,28,,,,6349.24,0
19599010,14:09:25,14:09:25,1153,29,,,,6689,0
19599010,14:11:00,14:11:00,9869,30,,,,6990.19,
19599010,14:12:48,14:12:48,1154,31,,,,7376.24,0
19599010,14:14:00,14:14:00,1155,32,,,,7641.83,
19599010,14:14:30,14:14:30,1156,33,,,,7771.24,0
19599010,14:15:00,14:15:00,1157,34,,,,7920.41,0
19599010,14:15:55,14:15:55,1159,35,,,,8183.8,0
19599010,14:16:46,14:16:46,4437,36,,,,8432.15,0
19599010,14:17:19,14:17:19,4438,37,,,,8606.14,0
19599010,14:18:04,14:18:04,9045,38,,,,8764.65,0
19599010,14:19:00,14:19:00,546,39,,,,8897.39,
19599010,14:20:40,14:20:40,9094,40,,,,9507.22,0
19599010,14:21:10,14:21:10,9093,41,,,,9730.34,0
19599010,14:21:45,14:21:45,9563,42,,,,9942.58,0
19599010,14:22:25,14:22:25,9564,43,,,,10173.2,0
19599010,14:22:57,14:22:57,5912,44,,,,10369.38,0
19599010,14:23:30,14:23:30,5913,45,,,,10617.94,0
19599010,14:24:08,14:24:08,5914,46,,,,10900.28,0
19599010,14:24:36,14:24:36,5915,47,,,,11099.87,0
19599010,14:24:55,14:24:55,5916,48,,,,11243.93,0
19599010,14:25:34,14:25:34,5917,49,,,,11556.79,0
19599010,14:26:10,14:26:10,5918,50,,,,11831.05,0
19599010,14:26:37,14:26:37,5919,51,,,,12023.12,0
19599010,14:26:56,14:26:56,5920,52,,,,12187.48,0
19599010,14:27:29,14:27:29,5922,53,,,,12465.67,0
19599010,14:27:59,14:27:59,5924,54,,,,12734.64,0
19599010,14:28:27,14:28:27,5925,55,,,,12927.34,0
19599010,14:28:44,14:28:44,5926,56,,,,13061.57,0
19599010,14:29:05,14:29:05,5927,57,,,,13221.89,0
19599010,14:29:28,14:29:28,5928,58,,,,13388.72,0
19599010,14:30:00,14:30:00,4359,59,,,,13637.18,0
19599010,14:30:25,14:30:25,4360,60,,,,13816.48,0
19599010,14:31:00,14:31:00,4361,61,,,,14115.84,
19599010,14:31:24,14:31:24,5929,62,,,,14228.83,0
19599010,14:33:04,14:33:04,5930,63,,,,14703.42,0
19599010,14:33:54,14:33:54,5931,64,,,,14883.16,0
19599010,14:35:15,14:35:15,5410,65,,,,15177.7,0
19599010,14:36:05,14:36:05,5411,66,,,,15339.12,0
19599010,14:37:22,14:37:22,4474,67,,,,15630.19,0
19599010,14:38:15,14:38:15,4475,68,,,,15813.42,0
19599010,14:39:05,14:39:05,3597,69,,,,16025.4,0
19599010,14:40:23,14:40:23,3598,70,,,,16367.11,0
19599010,14:42:00,14:42:00,10016,71,,1,,16671.67,
19599120,13:47:00,13:47:00,10737,1,,,1,0,
19599120,13:48:41,13:48:41,10738,2,,,,778.34,0
19599120,13:49:03,13:49:03,10145,3,,,,970.51,0
19599120,13:49:58,13:49:58,5933,4,,,,1486.35,0
19599120,13:50:26,13:50:26,5902,5,,,,1697.23,0
19599120,13:50:42,13:50:42,5903,6,,,,1861.09,0
19599120,13:50:55,13:50:55,5904,7,,,,1976.37,0
19599120,13:51:08,13:51:08,5905,8,,,,2095.59,0
19599120,13:51:33,13:51:33,5906,9,,,,2308.57,0
19599120,13:52:00,13:52:00,5907,10,,,,2524.78,
19599120,13:52:18,13:52:18,515,11,,,,2595.44,0
19599120,13:53:01,13:53:01,516,12,,,,2802.99,0
19599120,13:53:31,13:53:31,517,13,,,,2916.55,0
19599120,13:55:00,13:55:00,519,14,,,,3342.35,
19599120,13:56:18,13:56:18,8063,15,,,,3645.53,0
19599120,13:57:02,13:57:02,7272,16,,,,3857.1,0
19599120,13:57:41,13:57:41,7274,17,,,,4065.47,0
19599120,13:58:28,13:58:28,7275,18,,,,4283.35,0
19599120,13:59:13,13:59:13,7276,19,,,,4472.98,0
19599120,13:59:41,13:59:41,7277,20,,,,4588.07,0
19599120,14:00:23,14:00:23,528,21,,,,4750,0
19599120,14:01:00,14:01:00,529,22,,,,4897.1,
19599120,14:02:01,14:02:01,530,23,,,,5106.67,0
19599120,14:03:17,14:03:17,531,24,,,,5385.05,0
19599120,14:04:53,14:04:53,532,25,,,,5659.47,0
19599120,14:05:37,14:05:37,533,26,,,,5836.25,0
19599120,14:07:00,14:07:00,9822,27,,,,6168.01,
19599120,14:07:48,14:07:48,8431,28,,,,6349.24,0
19599120,14:09:25,14:09:25,1153,29,,,,6689,0
19599120,14:11:00,14:11:00,9869,30,,,,6990.19,
19599120,14:12:48,14:12:48,1154,31,,,,7376.24,0
19599120,14:14:00,14:14:00,1155,32,,,,7641.83,
19599120,14:14:30,14:14:30,1156,33,,,,7771.24,0
19599120,14:15:00,14:15:00,1157,34,,,,7920.41,0
19599120,14:15:55,14:15:55,1159,35,,,,8183.8,0
19599120,14:16:46,14:16:46,4437,36,,,,8432.15,0
19599120,14:17:19,14:17:19,4438,37,,,,8606.14,0
19599120,14:18:04,14:18:04,9045,38,,,,8764.65,0
19599120,14:19:00,14:19:00,546,39,,,,8897.39,
19599120,14:20:40,14:20:40,9094,40,,,,9507.22,0
19599120,14:21:10,14:21:10,9093,41,,,,9730.34,0
19599120,14:21:45,14:21:45,9563,42,,,,9942.58,0
19599120,14:22:25,14:22:25,9564,43,,,,10173.2,0
19599120,14:22:57,14:22:57,5912,44,,,,10369.38,0
19599120,14:23:30,14:23:30,5913,45,,,,10617.94,0
19599120,14:24:08,14:24:08,5914,46,,,,10900.28,0
19599120,14:24:36,14:24:36,5915,47,,,,11099.87,0
19599120,14:24:55,14:24:55,5916,48,,,,11243.93,0
19599120,14:25:34,14:25:34,5917,49,,,,11556.79,0
19599120,14:26:10,14:26:10,5918,50,,,,11831.05,0
19599120,14:26:37,14:26:37,5919,51,,,,12023.12,0
19599120,14:26:56,14:26:56,5920,52,,,,12187.48,0
19599120,14:27:29,14:27:29,5922,53,,,,12465.67,0
19599120,14:27:59,14:27:59,5924,54,,,,12734.64,0
19599120,14:28:27,14:28:27,5925,55,,,,12927.34,0
19599120,14:28:44,14:28:44,5926,56,,,,13061.57,0
19599120,14:29:05,14:29:05,5927,57,,,,13221.89,0
19599120,14:29:28,14:29:28,5928,58,,,,13388.72,0
19599120,14:30:00,14:30:00,4359,59,,,,13637.18,0
19599120,14:30:25,14:30:25,4360,60,,,,13816.48,0
19599120,14:31:00,14:31:00,4361,61,,,,14115.84,
19599120,14:31:24,14:31:24,5929,62,,,,14228.83,0
19599120,14:33:04,14:33:04,5930,63,,,,14703.42,0
19599120,14:33:54,14:33:54,5931,64,,,,14883.16,0
19599120,14:35:15,14:35:15,5410,65,,,,15177.7,0
19599120,14:36:05,14:36:05,5411,66,,,,15339.12,0
19599120,14:37:22,14:37:22,4474,67,,,,15630.19,0
19599120,14:38:15,14:38:15,4475,68,,,,15813.42,0
19599120,14:39:05,14:39:05,3597,69,,,,16025.4,0
19599120,14:40:23,14:40:23,3598,70,,,,16367.11,0
19599120,14:42:00,14:42:00,10016,71,,1,,16671.67,
19627090,06:12:00,06:12:00,9869,1,,,1,0,
19627090,06:13:53,06:13:53,1154,2,,,,385.9,0
19627090,06:15:00,06:15:00,1155,3,,,,651.5,
19627090,06:15:26,06:15:26,1156,4,,,,764.07,0
19627090,06:15:52,06:15:52,1157,5,,,,913.67,0
19627090,06:16:55,06:16:55,1159,6,,,,1162.66,0
19627090,06:17:37,06:17:37,4437,7,,,,1409.21,0
19627090,06:18:07,06:18:07,4438,8,,,,1583.18,0
19627090,06:18:36,06:18:36,9045,9,,,,1738.79,0
19627090,06:19:00,06:19:00,546,10,,,,1858.02,
19627090,06:20:22,06:20:22,9094,11,,,,2470.36,0
19627090,06:20:49,06:20:49,9093,12,,,,2691.14,0
19627090,06:21:14,06:21:14,9563,13,,,,2907.3,0
19627090,06:21:41,06:21:41,9564,14,,,,3141.92,0
19627090,06:22:12,06:22:12,5912,15,,,,3342.3,0
19627090,06:22:39,06:22:39,5913,16,,,,3587.8,0
19627090,06:23:08,06:23:08,5914,17,,,,3864.64,0
19627090,06:23:31,06:23:31,5915,18,,,,4078.73,0
19627090,06:23:45,06:23:45,5916,19,,,,4222.93,0
19627090,06:24:18,06:24:18,5917,20,,,,4528.2,0
19627090,06:24:45,06:24:45,5918,21,,,,4803.28,0
19627090,06:25:06,06:25:06,5919,22,,,,4983.78,0
19627090,06:25:22,06:25:22,5920,23,,,,5148.18,0
19627090,06:25:51,06:25:51,5922,24,,,,5429.23,0
19627090,06:26:18,06:26:18,5924,25,,,,5698.2,0
19627090,06:26:37,06:26:37,5925,26,,,,5887.92,0
19627090,06:26:51,06:26:51,5926,27,,,,6024.98,0
19627090,06:27:08,06:27:08,5927,28,,,,6184.98,0
19627090,06:27:24,06:27:24,5928,29,,,,6352.23,0
19627090,06:27:49,06:27:49,4359,30,,,,6599.07,0
19627090,06:28:14,06:28:14,4360,31,,,,6778.67,0
19627090,06:29:00,06:29:00,4361,32,,,,7078.03,
19627090,06:29:26,06:29:26,5929,33,,,,7191.02,0
19627090,06:31:14,06:31:14,5930,34,,,,7665.61,0
19627090,06:32:04,06:32:04,5931,35,,,,7832.03,0
19627090,06:32:51,06:32:51,5410,36,,,,8119.45,0
19627090,06:33:18,06:33:18,5411,37,,,,8280.81,0
19627090,06:34:11,06:34:11,4474,38,,,,8571.69,0
19627090,06:34:52,06:34:52,4475,39,,,,8744.44,0
19627090,06:35:45,06:35:45,3597,40,,,,8954.68,0
19627090,06:36:49,06:36:49,3598,41,,,,9291.43,0
19627090,06:38:00,06:38:00,10016,42,,1,,9600.09,
19702070,11:06:00,11:06:00,10737,1,,,1,0,
19702070,11:07:41,11:07:41,10738,2,,,,778.34,0
19702070,11:08:03,11:08:03,10145,3,,,,970.51,0
19702070,11:08:58,11:08:58,5933,4,,,,1486.35,0
19702070,11:09:26,11:09:26,5902,5,,,,1697.23,0
19702070,11:09:42,11:09:42,5903,6,,,,1861.09,0
19702070,11:09:55,11:09:55,5904,7,,,,1976.37,0
19702070,11:10:08,11:10:08,5905,8,,,,2095.59,0
19702070,11:10:33,11:10:33,5906,9,,,,2308.57,0
19702070,11:11:00,11:11:00,5907,10,,,,2524.78,
19702070,11:11:12,11:11:12,515,11,,,,2595.44,0
19702070,11:11:41,11:11:41,516,12,,,,2802.99,0
19702070,11:12:00,11:12:00,517,13,,,,2916.55,0
19702070,11:13:00,11:13:00,519,14,,,,3342.35,
19702070,11:14:05,11:14:05,8063,15,,,,3645.53,0
19702070,11:14:42,11:14:42,7272,16,,,,3857.1,0
19702070,11:15:14,11:15:14,7274,17,,,,4065.47,0
19702070,11:15:53,11:15:53,7275,18,,,,4283.35,0
19702070,11:16:30,11:16:30,7276,19,,,,4472.98,0
19702070,11:16:54,11:16:54,7277,20,,,,4588.07,0
19702070,11:17:29,11:17:29,528,21,,,,4750,0
19702070,11:18:00,11:18:00,529,22,,,,4897.1,
19702070,11:19:01,11:19:01,530,23,,,,5106.67,0
19702070,11:20:17,11:20:17,531,24,,,,5385.05,0
19702070,11:21:53,11:21:53,532,25,,,,5659.47,0
19702070,11:22:37,11:22:37,533,26,,,,5836.25,0
19702070,11:24:00,11:24:00,9822,27,,,,6168.01,
19702070,11:24:36,11:24:36,8431,28,,,,6349.24,0
19702070,11:25:49,11:25:49,1153,29,,,,6689,0
19702070,11:27:00,11:27:00,9869,30,,,,6990.19,
19702070,11:28:48,11:28:48,1154,31,,,,7376.24,0
19702070,11:30:00,11:30:00,1155,32,,,,7641.83,
19702070,11:30:30,11:30:30,1156,33,,,,7771.24,0
19702070,11:31:00,11:31:00,1157,34,,,,7920.41,0
19702070,11:31:55,11:31:55,1159,35,,,,8183.8,0
19702070,11:32:46,11:32:46,4437,36,,,,8432.15,0
19702070,11:33:19,11:33:19,4438,37,,,,8606.14,0
19702070,11:34:04,11:34:04,9045,38,,,,8764.65,0
19702070,11:35:00,11:35:00,546,39,,,,8897.39,
19702070,11:36:40,11:36:40,9094,40,,,,9507.22,0
19702070,11:37:10,11:37:10,9093,41,,,,9730.34,0
19702070,11:37:45,11:37:45,9563,42,,,,9942.58,0
19702070,11:38:25,11:38:25,9564,43,,,,10173.2,0
19702070,11:38:57,11:38:57,5912,44,,,,10369.38,0
19702070,11:39:30,11:39:30,5913,45,,,,10617.94,0
19702070,11:40:08,11:40:08,5914,46,,,,10900.28,0
19702070,11:40:36,11:40:36,5915,47,,,,11099.87,0
19702070,11:40:55,11:40:55,5916,48,,,,11243.93,0
19702070,11:41:34,11:41:34,5917,49,,,,11556.79,0
19702070,11:42:10,11:42:10,5918,50,,,,11831.05,0
19702070,11:42:37,11:42:37,5919,51,,,,12023.12,0
19702070,11:42:56,11:42:56,5920,52,,,,12187.48,0
19702070,11:43:29,11:43:29,5922,53,,,,12465.67,0
19702070,11:43:59,11:43:59,5924,54,,,,12734.64,0
19702070,11:44:27,11:44:27,5925,55,,,,12927.34,0
19702070,11:44:44,11:44:44,5926,56,,,,13061.57,0
19702070,11:45:05,11:45:05,5927,57,,,,13221.89,0
19702070,11:45:28,11:45:28,5928,58,,,,13388.72,0
19702070,11:46:00,11:46:00,4359,59,,,,13637.18,0
19702070,11:46:25,11:46:25,4360,60,,,,13816.48,0
19702070,11:47:00,11:47:00,4361,61,,,,14115.84,
19702070,11:47:24,11:47:24,5929,62,,,,14228.83,0
19702070,11:49:04,11:49:04,5930,63,,,,14703.42,0
19702070,11:49:54,11:49:54,5931,64,,,,14883.16,0
19702070,11:51:15,11:51:15,5410,65,,,,15177.7,0
19702070,11:52:05,11:52:05,5411,66,,,,15339.12,0
19702070,11:53:22,11:53:22,4474,67,,,,15630.19,0
19702070,11:54:15,11:54:15,4475,68,,,,15813.42,0
19702070,11:55:05,11:55:05,3597,69,,,,16025.4,0
19702070,11:56:23,11:56:23,3598,70,,,,16367.11,0
19702070,11:58:00,11:58:00,10016,71,,1,,16671.67,
19772010,17:53:00,17:53:00,10737,1,,,1,0,
19772010,17:54:41,17:54:41,10738,2,,,,778.34,0
19772010,17:55:03,17:55:03,10145,3,,,,970.51,0
19772010,17:55:58,17:55:58,5933,4,,,,1486.35,0
19772010,17:56:26,17:56:26,5902,5,,,,1697.23,0
19772010,17:56:42,17:56:42,5903,6,,,,1861.09,0
19772010,17:56:55,17:56:55,5904,7,,,,1976.37,0
19772010,17:57:08,17:57:08,5905,8,,,,2095.59,0
19772010,17:57:33,17:57:33,5906,9,,,,2308.57,0
19772010,17:58:00,17:58:00,5907,10,,,,2524.78,
19772010,17:58:18,17:58:18,515,11,,,,2595.44,0
19772010,17:59:01,17:59:01,516,12,,,,2802.99,0
19772010,17:59:31,17:59:31,517,13,,,,2916.55,0
19772010,18:01:00,18:01:00,519,14,,,,3342.35,
19772010,18:02:18,18:02:18,8063,15,,,,3645.53,0
19772010,18:03:02,18:03:02,7272,16,,,,3857.1,0
19772010,18:03:41,18:03:41,7274,17,,,,4065.47,0
19772010,18:04:28,18:04:28,7275,18,,,,4283.35,0
19772010,18:05:13,18:05:13,7276,19,,,,4472.98,0
19772010,18:05:41,18:05:41,7277,20,,,,4588.07,0
19772010,18:06:23,18:06:23,528,21,,,,4750,0
19772010,18:07:00,18:07:00,529,22,,,,4897.1,
19772010,18:08:01,18:08:01,530,23,,,,5106.67,0
19772010,18:09:17,18:09:17,531,24,,,,5385.05,0
19772010,18:10:53,18:10:53,532,25,,,,5659.47,0
19772010,18:11:37,18:11:37,533,26,,,,5836.25,0
19772010,18:13:00,18:13:00,9822,27,,,,6168.01,
19772010,18:13:48,18:13:48,8431,28,,,,6349.24,0
19772010,18:15:25,18:15:25,1153,29,,,,6689,0
19772010,18:17:00,18:17:00,9869,30,,,,6990.19,
19772010,18:18:48,18:18:48,1154,31,,,,7376.24,0
19772010,18:20:00,18:20:00,1155,32,,,,7641.83,
19772010,18:20:30,18:20:30,1156,33,,,,7771.24,0
19772010,18:21:00,18:21:00,1157,34,,,,7920.41,0
19772010,18:21:55,18:21:55,1159,35,,,,8183.8,0
19772010,18:22:46,18:22:46,4437,36,,,,8432.15,0
19772010,18:23:19,18:23:19,4438,37,,,,8606.14,0
19772010,18:24:04,18:24:04,9045,38,,,,8764.65,0
19772010,18:25:00,18:25:00,546,39,,,,8897.39,
19772010,18:26:40,18:26:40,9094,40,,,,9507.22,0
19772010,18:27:10,18:27:10,9093,41,,,,9730.34,0
19772010,18:27:45,18:27:45,9563,42,,,,9942.58,0
19772010,18:28:25,18:28:25,9564,43,,,,10173.2,0
19772010,18:28:57,18:28:57,5912,44,,,,10369.38,0
19772010,18:29:30,18:29:30,5913,45,,,,10617.94,0
19772010,18:30:08,18:30:08,5914,46,,,,10900.28,0
19772010,18:30:36,18:30:36,5915,47,,,,11099.87,0
19772010,18:30:55,18:30:55,5916,48,,,,11243.93,0
19772010,18:31:34,18:31:34,5917,49,,,,11556.79,0
19772010,18:32:10,18:32:10,5918,50,,,,11831.05,0
19772010,18:32:37,18:32:37,5919,51,,,,12023.12,0
19772010,18:32:56,18:32:56,5920,52,,,,12187.48,0
19772010,18:33:29,18:33:29,5922,53,,,,12465.67,0
19772010,18:33:59,18:33:59,5924,54,,,,12734.64,0
19772010,18:34:27,18:34:27,5925,55,,,,12927.34,0
19772010,18:34:44,18:34:44,5926,56,,,,13061.57,0
19772010,18:35:05,18:35:05,5927,57,,,,13221.89,0
19772010,18:35:28,18:35:28,5928,58,,,,13388.72,0
19772010,18:36:00,18:36:00,4359,59,,,,13637.18,0
19772010,18:36:25,18:36:25,4360,60,,,,13816.48,0
19772010,18:37:00,18:37:00,4361,61,,,,14115.84,
19772010,18:37:22,18:37:22,5929,62,,,,14228.83,0
19772010,18:38:53,18:38:53,5930,63,,,,14703.42,0
19772010,18:39:38,18:39:38,5931,64,,,,14883.16,0
19772010,18:40:52,18:40:52,5410,65,,,,15177.7,0
19772010,18:41:37,18:41:37,5411,66,,,,15339.12,0
19772010,18:42:48,18:42:48,4474,67,,,,15630.19,0
19772010,18:43:36,18:43:36,4475,68,,,,15813.42,0
19772010,18:44:21,18:44:21,3597,69,,,,16025.4,0
19772010,18:45:32,18:45:32,3598,70,,,,16367.11,0
19772010,18:47:00,18:47:00,10016,71,,1,,16671.67,
19772120,17:53:00,17:53:00,10737,1,,,1,0,
19772120,17:54:41,17:54:41,10738,2,,,,778.34,0
19772120,17:55:03,17:55:03,10145,3,,,,970.51,0
19772120,17:55:58,17:55:58,5933,4,,,,1486.35,0
19772120,17:56:26,17:56:26,5902,5,,,,1697.23,0
19772120,17:56:42,17:56:42,5903,6,,,,1861.09,0
19772120,17:56:55,17:56:55,5904,7,,,,1976.37,0
19772120,17:57:08,17:57:08,5905,8,,,,2095.59,0
19772120,17:57:33,17:57:33,5906,9,,,,2308.57,0
19772120,17:58:00,17:58:00,5907,10,,,,2524.78,
19772120,17:58:18,17:58:18,515,11,,,,2595.44,0
19772120,17:59:01,17:59:01,516,12,,,,2802.99,0
19772120,17:59:31,17:59:31,517,13,,,,2916.55,0
19772120,18:01:00,18:01:00,519,14,,,,3342.35,
19772120,18:02:18,18:02:18,8063,15,,,,3645.53,0
19772120,18:03:02,18:03:02,7272,16,,,,3857.1,0
19772120,18:03:41,18:03:41,7274,17,,,,4065.47,0
19772120,18:04:28,18:04:28,7275,18,,,,4283.35,0
19772120,18:05:13,18:05:13,7276,19,,,,4472.98,0
19772120,18:05:41,18:05:41,7277,20,,,,4588.07,0
19772120,18:06:23,18:06:23,528,21,,,,4750,0
19772120,18:07:00,18:07:00,529,22,,,,4897.1,
19772120,18:08:01,18:08:01,530,23,,,,5106.67,0
19772120,18:09:17,18:09:17,531,24,,,,5385.05,0
19772120,18:10:53,18:10:53,532,25,,,,5659.47,0
19772120,18:11:37,18:11:37,533,26,,,,5836.25,0
19772120,18:13:00,18:13:00,9822,27,,,,6168.01,
19772120,18:13:48,18:13:48,8431,28,,,,6349.24,0
19772120,18:15:25,18:15:25,1153,29,,,,6689,0
19772120,18:17:00,18:17:00,9869,30,,,,6990.19,
19772120,18:18:48,18:18:48,1154,31,,,,7376.24,0
19772120,18:20:00,18:20:00,1155,32,,,,7641.83,
19772120,18:20:30,18:20:30,1156,33,,,,7771.24,0
19772120,18:21:00,18:21:00,1157,34,,,,7920.41,0
19772120,18:21:55,18:21:55,1159,35,,,,8183.8,0
19772120,18:22:46,18:22:46,4437,36,,,,8432.15,0
19772120,18:23:19,18:23:19,4438,37,,,,8606.14,0
19772120,18:24:04,18:24:04,9045,38,,,,8764.65,0
19772120,18:25:00,18:25:00,546,39,,,,8897.39,
19772120,18:26:40,18:26:40,9094,40,,,,9507.22,0
19772120,18:27:10,18:27:10,9093,41,,,,9730.34,0
19772120,18:27:45,18:27:45,9563,42,,,,9942.58,0
19772120,18:28:25,18:28:25,9564,43,,,,10173.2,0
19772120,18:28:57,18:28:57,5912,44,,,,10369.38,0
19772120,18:29:30,18:29:30,5913,45,,,,10617.94,0
19772120,18:30:08,18:30:08,5914,46,,,,10900.28,0
19772120,18:30:36,18:30:36,5915,47,,,,11099.87,0
19772120,18:30:55,18:30:55,5916,48,,,,11243.93,0
19772120,18:31:34,18:31:34,5917,49,,,,11556.79,0
19772120,18:32:10,18:32:10,5918,50,,,,11831.05,0
19772120,18:32:37,18:32:37,5919,51,,,,12023.12,0
19772120,18:32:56,18:32:56,5920,52,,,,12187.48,0
19772120,18:33:29,18:33:29,5922,53,,,,12465.67,0
19772120,18:33:59,18:33:59,5924,54,,,,12734.64,0
19772120,18:34:27,18:34:27,5925,55,,,,12927.34,0
19772120,18:34:44,18:34:44,5926,56,,,,13061.57,0
19772120,18:35:05,18:35:05,5927,57,,,,13221.89,0
19772120,18:35:28,18:35:28,5928,58,,,,13388.72,0
19772120,18:36:00,18:36:00,4359,59,,,,13637.18,0
19772120,18:36:25,18:36:25,4360,60,,,,13816.48,0
19772120,18:37:00,18:37:00,4361,61,,,,14115.84,
19772120,18:37:22,18:37:22,5929,62,,,,14228.83,0
19772120,18:38:53,18:38:53,5930,63,,,,14703.42,0
19772120,18:39:38,18:39:38,5931,64,,,,14883.16,0
19772120,18:40:52,18:40:52,5410,65,,,,15177.7,0
19772120,18:41:37,18:41:37,5411,66,,,,15339.12,0
19772120,18:42:48,18:42:48,4474,67,,,,15630.19,0
19772120,18:43:36,18:43:36,4475,68,,,,15813.42,0
19772120,18:44:21,18:44:21,3597,69,,,,16025.4,0
19772120,18:45:32,18:45:32,3598,70,,,,16367.11,0
19772120,18:47:00,18:47:00,10016,71,,1,,16671.67,
19858010,19:17:00,19:17:00,10737,1,,,1,0,
19858010,19:18:41,19:18:41,10738,2,,,,778.34,0
19858010,19:19:03,19:19:03,10145,3,,,,970.51,0
19858010,19:19:58,19:19:58,5933,4,,,,1486.35,0
19858010,19:20:26,19:20:26,5902,5,,,,1697.23,0
19858010,19:20:42,19:20:42,5903,6,,,,1861.09,0
19858010,19:20:55,19:20:55,5904,7,,,,1976.37,0
19858010,19:21:08,19:21:08,5905,8,,,,2095.59,0
19858010,19:21:33,19:21:33,5906,9,,,,2308.57,0
19858010,19:22:00,19:22:00,5907,10,,,,2524.78,
19858010,19:22:12,19:22:12,515,11,,,,2595.44,0
19858010,19:22:41,19:22:41,516,12,,,,2802.99,0
19858010,19:23:00,19:23:00,517,13,,,,2916.55,0
19858010,19:24:00,19:24:00,519,14,,,,3342.35,
19858010,19:25:05,19:25:05,8063,15,,,,3645.53,0
19858010,19:25:42,19:25:42,7272,16,,,,3857.1,0
19858010,19:26:14,19:26:14,7274,17,,,,4065.47,0
19858010,19:26:53,19:26:53,7275,18,,,,4283.35,0
19858010,19:27:30,19:27:30,7276,19,,,,4472.98,0
19858010,19:27:54,19:27:54,7277,20,,,,4588.07,0
19858010,19:28:29,19:28:29,528,21,,,,4750,0
19858010,19:29:00,19:29:00,529,22,,,,4897.1,
19858010,19:30:01,19:30:01,530,23,,,,5106.67,0
19858010,19:31:17,19:31:17,531,24,,,,5385.05,0
19858010,19:32:53,19:32:53,532,25,,,,5659.47,0
19858010,19:33:37,19:33:37,533,26,,,,5836.25,0
19858010,19:35:00,19:35:00,9822,27,,,,6168.01,
19858010,19:35:48,19:35:48,8431,28,,,,6349.24,0
19858010,19:37:25,19:37:25,1153,29,,,,6689,0
19858010,19:39:00,19:39:00,9869,30,,,,6990.19,
19858010,19:40:48,19:40:48,1154,31,,,,7376.24,0
19858010,19:42:00,19:42:00,1155,32,,,,7641.83,
19858010,19:42:30,19:42:30,1156,33,,,,7771.24,0
19858010,19:43:00,19:43:00,1157,34,,,,7920.41,0
19858010,19:43:55,19:43:55,1159,35,,,,8183.8,0
19858010,19:44:46,19:44:46,4437,36,,,,8432.15,0
19858010,19:45:19,19:45:19,4438,37,,,,8606.14,0
19858010,19:46:04,19:46:04,9045,38,,,,8764.65,0
19858010,19:47:00,19:47:00,546,39,,,,8897.39,
19858010,19:48:40,19:48:40,9094,40,,,,9507.22,0
19858010,19:49:10,19:49:10,9093,41,,,,9730.34,0
19858010,19:49:45,19:49:45,9563,42,,,,9942.58,0
19858010,19:50:25,19:50:25,9564,43,,,,10173.2,0
19858010,19:50:57,19:50:57,5912,44,,,,10369.38,0
19858010,19:51:30,19:51:30,5913,45,,,,10617.94,0
19858010,19:52:08,19:52:08,5914,46,,,,10900.28,0
19858010,19:52:36,19:52:36,5915,47,,,,11099.87,0
19858010,19:52:55,19:52:55,5916,48,,,,11243.93,0
19858010,19:53:34,19:53:34,5917,49,,,,11556.79,0
19858010,19:54:10,19:54:10,5918,50,,,,11831.05,0
19858010,19:54:37,19:54:37,5919,51,,,,12023.12,0
19858010,19:54:56,19:54:56,5920,52,,,,12187.48,0
19858010,19:55:29,19:55:29,5922,53,,,,12465.67,0
19858010,19:55:59,19:55:59,5924,54,,,,12734.64,0
19858010,19:56:27,19:56:27,5925,55,,,,12927.34,0
19858010,19:56:44,19:56:44,5926,56,,,,13061.57,0
19858010,19:57:05,19:57:05,5927,57,,,,13221.89,0
19858010,19:57:28,19:57:28,5928,58,,,,13388.72,0
19858010,19:58:00,19:58:00,4359,59,,,,13637.18,0
19858010,19:58:25,19:58:25,4360,60,,,,13816.48,0
19858010,19:59:00,19:59:00,4361,61,,,,14115.84,
19858010,19:59:20,19:59:20,5929,62,,,,14228.83,0
19858010,20:00:41,20:00:41,5930,63,,,,14703.42,0
19858010,20:01:22,20:01:22,5931,64,,,,14883.16,0
19858010,20:02:28,20:02:28,5410,65,,,,15177.7,0
19858010,20:03:09,20:03:09,5411,66,,,,15339.12,0
19858010,20:04:13,20:04:13,4474,67,,,,15630.19,0
19858010,20:04:56,20:04:56,4475,68,,,,15813.42,0
19858010,20:05:37,20:05:37,3597,69,,,,16025.4,0
19858010,20:06:41,20:06:41,3598,70,,,,16367.11,0
19858010,20:08:00,20:08:00,10016,71,,1,,16671.67,
19858120,19:17:00,19:17:00,10737,1,,,1,0,
19858120,19:18:41,19:18:41,10738,2,,,,778.34,0
19858120,19:19:03,19:19:03,10145,3,,,,970.51,0
19858120,19:19:58,19:19:58,5933,4,,,,1486.35,0
19858120,19:20:26,19:20:26,5902,5,,,,1697.23,0
19858120,19:20:42,19:20:42,5903,6,,,,1861.09,0
19858120,19:20:55,19:20:55,5904,7,,,,1976.37,0
19858120,19:21:08,19:21:08,5905,8,,,,2095.59,0
19858120,19:21:33,19:21:33,5906,9,,,,2308.57,0
19858120,19:22:00,19:22:00,5907,10,,,,2524.78,
19858120,19:22:12,19:22:12,515,11,,,,2595.44,0
19858120,19:22:41,19:22:41,516,12,,,,2802.99,0
19858120,19:23:00,19:23:00,517,13,,,,2916.55,0
19858120,19:24:00,19:24:00,519,14,,,,3342.35,
19858120,19:25:05,19:25:05,8063,15,,,,3645.53,0
19858120,19:25:42,19:25:42,7272,16,,,,3857.1,0
19858120,19:26:14,19:26:14,7274,17,,,,4065.47,0
19858120,19:26:53,19:26:53,7275,18,,,,4283.35,0
19858120,19:27:30,19:27:30,7276,19,,,,4472.98,0
19858120,19:27:54,19:27:54,7277,20,,,,4588.07,0
19858120,19:28:29,19:28:29,528,21,,,,4750,0
19858120,19:29:00,19:29:00,529,22,,,,4897.1,
19858120,19:30:01,19:30:01,530,23,,,,5106.67,0
19858120,19:31:17,19:31:17,531,24,,,,5385.05,0
19858120,19:32:53,19:32:53,532,25,,,,5659.47,0
19858120,19:33:37,19:33:37,533,26,,,,5836.25,0
19858120,19:35:00,19:35:00,9822,27,,,,6168.01,
19858120,19:35:48,19:35:48,8431,28,,,,6349.24,0
19858120,19:37:25,19:37:25,1153,29,,,,6689,0
19858120,19:39:00,19:39:00,9869,30,,,,6990.19,
19858120,19:40:48,19:40:48,1154,31,,,,7376.24,0
19858120,19:42:00,19:42:00,1155,32,,,,7641.83,
19858120,19:42:30,19:42:30,1156,33,,,,7771.24,0
19858120,19:43:00,19:43:00,1157,34,,,,7920.41,0
19858120,19:43:55,19:43:55,1159,35,,,,8183.8,0
19858120,19:44:46,19:44:46,4437,36,,,,8432.15,0
19858120,19:45:19,19:45:19,4438,37,,,,8606.14,0
19858120,19:46:04,19:46:04,9045,38,,,,8764.65,0
19858120,19:47:00,19:47:00,546,39,,,,8897.39,
19858120,19:48:40,19:48:40,9094,40,,,,9507.22,0
19858120,19:49:10,19:49:10,9093,41,,,,9730.34,0
19858120,19:49:45,19:49:45,9563,42,,,,9942.58,0
19858120,19:50:25,19:50:25,9564,43,,,,10173.2,0
19858120,19:50:57,19:50:57,5912,44,,,,10369.38,0
19858120,19:51:30,19:51:30,5913,45,,,,10617.94,0
19858120,19:52:08,19:52:08,5914,46,,,,10900.28,0
19858120,19:52:36,19:52:36,5915,47,,,,11099.87,0
19858120,19:52:55,19:52:55,5916,48,,,,11243.93,0
19858120,19:53:34,19:53:34,5917,49,,,,11556.79,0
19858120,19:54:10,19:54:10,5918,50,,,,11831.05,0
19858120,19:54:37,19:54:37,5919,51,,,,12023.12,0
19858120,19:54:56,19:54:56,5920,52,,,,12187.48,0
19858120,19:55:29,19:55:29,5922,53,,,,12465.67,0
19858120,19:55:59,19:55:59,5924,54,,,,12734.64,0
19858120,19:56:27,19:56:27,5925,55,,,,12927.34,0
19858120,19:56:44,19:56:44,5926,56,,,,13061.57,0
19858120,19:57:05,19:57:05,5927,57,,,,13221.89,0
19858120,19:57:28,19:57:28,5928,58,,,,13388.72,0
19858120,19:58:00,19:58:00,4359,59,,,,13637.18,0
19858120,19:58:25,19:58:25,4360,60,,,,13816.48,0
19858120,19:59:00,19:59:00,4361,61,,,,14115.84,
19858120,19:59:20,19:59:20,5929,62,,,,14228.83,0
19858120,20:00:41,20:00:41,5930,63,,,,14703.42,0
19858120,20:01:22,20:01:22,5931,64,,,,14883.16,0
19858120,20:02:28,20:02:28,5410,65,,,,15177.7,0
19858120,20:03:09,20:03:09,5411,66,,,,15339.12,0
19858120,20:04:13,20:04:13,4474,67,,,,15630.19,0
19858120,20:04:56,20:04:56,4475,68,,,,15813.42,0
19858120,20:05:37,20:05:37,3597,69,,,,16025.4,0
19858120,20:06:41,20:06:41,3598,70,,,,16367.11,0
19858120,20:08:00,20:08:00,10016,71,,1,,16671.67,
1998020,08:12:00,08:12:00,10737,1,,,1,0,
1998020,08:14:01,08:14:01,10738,2,,,,778.34,0
1998020,08:14:28,08:14:28,10145,3,,,,970.51,0
1998020,08:15:34,08:15:34,5933,4,,,,1486.35,0
1998020,08:16:07,08:16:07,5902,5,,,,1697.23,0
1998020,08:16:26,08:16:26,5903,6,,,,1861.09,0
1998020,08:16:42,08:16:42,5904,7,,,,1976.37,0
1998020,08:16:58,08:16:58,5905,8,,,,2095.59,0
1998020,08:17:28,08:17:28,5906,9,,,,2308.57,0
1998020,08:18:00,08:18:00,5907,10,,,,2524.78,
1998020,08:18:12,08:18:12,515,11,,,,2595.44,0
1998020,08:18:41,08:18:41,516,12,,,,2802.99,0
1998020,08:19:00,08:19:00,517,13,,,,2916.55,0
1998020,08:20:00,08:20:00,519,14,,,,3342.35,
1998020,08:21:31,08:21:31,8063,15,,,,3645.53,0
1998020,08:22:23,08:22:23,7272,16,,,,3857.1,0
1998020,08:23:08,08:23:08,7274,17,,,,4065.47,0
1998020,08:24:03,08:24:03,7275,18,,,,4283.35,0
1998020,08:24:55,08:24:55,7276,19,,,,4472.98,0
1998020,08:25:28,08:25:28,7277,20,,,,4588.07,0
1998020,08:26:17,08:26:17,528,21,,,,4750,0
1998020,08:27:00,08:27:00,529,22,,,,4897.1,
1998020,08:28:22,08:28:22,530,23,,,,5106.67,0
1998020,08:30:02,08:30:02,531,24,,,,5385.05,0
1998020,08:32:10,08:32:10,532,25,,,,5659.47,0
1998020,08:33:10,08:33:10,533,26,,,,5836.25,0
1998020,08:35:00,08:35:00,9822,27,,,,6168.01,
1998020,08:36:12,08:36:12,8431,28,,,,6349.24,0
1998020,08:38:38,08:38:38,1153,29,,,,6689,0
1998020,08:41:00,08:41:00,9869,30,,,,6990.19,
1998020,08:42:48,08:42:48,1154,31,,,,7376.24,0
1998020,08:44:00,08:44:00,1155,32,,,,7641.83,
1998020,08:44:30,08:44:30,1156,33,,,,7771.24,0
1998020,08:45:00,08:45:00,1157,34,,,,7920.41,0
1998020,08:45:55,08:45:55,1159,35,,,,8183.8,0
1998020,08:46:46,08:46:46,4437,36,,,,8432.15,0
1998020,08:47:19,08:47:19,4438,37,,,,8606.14,0
1998020,08:48:04,08:48:04,9045,38,,,,8764.65,0
1998020,08:49:00,08:49:00,546,39,,,,8897.39,
1998020,08:51:14,08:51:14,9094,40,,,,9507.22,0
1998020,08:51:53,08:51:53,9093,41,,,,9730.34,0
1998020,08:52:40,08:52:40,9563,42,,,,9942.58,0
1998020,08:53:34,08:53:34,9564,43,,,,10173.2,0
1998020,08:54:16,08:54:16,5912,44,,,,10369.38,0
1998020,08:55:00,08:55:00,5913,45,,,,10617.94,0
1998020,08:55:50,08:55:50,5914,46,,,,10900.28,0
1998020,08:56:28,08:56:28,5915,47,,,,11099.87,0
1998020,08:56:53,08:56:53,5916,48,,,,11243.93,0
1998020,08:57:46,08:57:46,5917,49,,,,11556.79,0
1998020,08:58:34,08:58:34,5918,50,,,,11831.05,0
1998020,08:59:09,08:59:09,5919,51,,,,12023.12,0
1998020,08:59:35,08:59:35,5920,52,,,,12187.48,0
1998020,09:00:19,09:00:19,5922,53,,,,12465.67,0
1998020,09:00:58,09:00:58,5924,54,,,,12734.64,0
1998020,09:01:36,09:01:36,5925,55,,,,12927.34,0
1998020,09:01:59,09:01:59,5926,56,,,,13061.57,0
1998020,09:02:26,09:02:26,5927,57,,,,13221.89,0
1998020,09:02:58,09:02:58,5928,58,,,,13388.72,0
1998020,09:03:40,09:03:40,4359,59,,,,13637.18,0
1998020,09:04:13,09:04:13,4360,60,,,,13816.48,0
1998020,09:05:00,09:05:00,4361,61,,,,14115.84,
1998020,09:05:36,09:05:36,5929,62,,,,14228.83,0
1998020,09:08:01,09:08:01,5930,63,,,,14703.42,0
1998020,09:09:13,09:09:13,5931,64,,,,14883.16,0
1998020,09:11:11,09:11:11,5410,65,,,,15177.7,0
1998020,09:12:23,09:12:23,5411,66,,,,15339.12,0
1998020,09:14:16,09:14:16,4474,67,,,,15630.19,0
1998020,09:15:33,09:15:33,4475,68,,,,15813.42,0
1998020,09:16:46,09:16:46,3597,69,,,,16025.4,0
1998020,09:18:39,09:18:39,3598,70,,,,16367.11,0
1998020,09:21:00,09:21:00,10016,71,,1,,16671.67,
1998030,08:12:00,08:12:00,10737,1,,,1,0,
1998030,08:14:01,08:14:01,10738,2,,,,778.34,0
1998030,08:14:28,08:14:28,10145,3,,,,970.51,0
1998030,08:15:34,08:15:34,5933,4,,,,1486.35,0
1998030,08:16:07,08:16:07,5902,5,,,,1697.23,0
1998030,08:16:26,08:16:26,5903,6,,,,1861.09,0
1998030,08:16:42,08:16:42,5904,7,,,,1976.37,0
1998030,08:16:58,08:16:58,5905,8,,,,2095.59,0
1998030,08:17:28,08:17:28,5906,9,,,,2308.57,0
1998030,08:18:00,08:18:00,5907,10,,,,2524.78,
1998030,08:18:12,08:18:12,515,11,,,,2595.44,0
1998030,08:18:41,08:18:41,516,12,,,,2802.99,0
1998030,08:19:00,08:19:00,517,13,,,,2916.55,0
1998030,08:20:00,08:20:00,519,14,,,,3342.35,
1998030,08:21:31,08:21:31,8063,15,,,,3645.53,0
1998030,08:22:23,08:22:23,7272,16,,,,3857.1,0
1998030,08:23:08,08:23:08,7274,17,,,,4065.47,0
1998030,08:24:03,08:24:03,7275,18,,,,4283.35,0
1998030,08:24:55,08:24:55,7276,19,,,,4472.98,0
1998030,08:25:28,08:25:28,7277,20,,,,4588.07,0
1998030,08:26:17,08:26:17,528,21,,,,4750,0
1998030,08:27:00,08:27:00,529,22,,,,4897.1,
1998030,08:28:22,08:28:22,530,23,,,,5106.67,0
1998030,08:30:02,08:30:02,531,24,,,,5385.05,0
1998030,08:32:10,08:32:10,532,25,,,,5659.47,0
1998030,08:33:10,08:33:10,533,26,,,,5836.25,0
1998030,08:35:00,08:35:00,9822,27,,,,6168.01,
1998030,08:36:12,08:36:12,8431,28,,,,6349.24,0
1998030,08:38:38,08:38:38,1153,29,,,,6689,0
1998030,08:41:00,08:41:00,9869,30,,,,6990.19,
1998030,08:42:48,08:42:48,1154,31,,,,7376.24,0
1998030,08:44:00,08:44:00,1155,32,,,,7641.83,
1998030,08:44:30,08:44:30,1156,33,,,,7771.24,0
1998030,08:45:00,08:45:00,1157,34,,,,7920.41,0
1998030,08:45:55,08:45:55,1159,35,,,,8183.8,0
1998030,08:46:46,08:46:46,4437,36,,,,8432.15,0
1998030,08:47:19,08:47:19,4438,37,,,,8606.14,0
1998030,08:48:04,08:48:04,9045,38,,,,8764.65,0
1998030,08:49:00,08:49:00,546,39,,,,8897.39,
1998030,08:51:14,08:51:14,9094,40,,,,9507.22,0
1998030,08:51:53,08:51:53,9093,41,,,,9730.34,0
1998030,08:52:40,08:52:40,9563,42,,,,9942.58,0
1998030,08:53:34,08:53:34,9564,43,,,,10173.2,0
1998030,08:54:16,08:54:16,5912,44,,,,10369.38,0
1998030,08:55:00,08:55:00,5913,45,,,,10617.94,0
1998030,08:55:50,08:55:50,5914,46,,,,10900.28,0
1998030,08:56:28,08:56:28,5915,47,,,,11099.87,0
1998030,08:56:53,08:56:53,5916,48,,,,11243.93,0
1998030,08:57:46,08:57:46,5917,49,,,,11556.79,0
1998030,08:58:34,08:58:34,5918,50,,,,11831.05,0
1998030,08:59:09,08:59:09,5919,51,,,,12023.12,0
1998030,08:59:35,08:59:35,5920,52,,,,12187.48,0
1998030,09:00:19,09:00:19,5922,53,,,,12465.67,0
1998030,09:00:58,09:00:58,5924,54,,,,12734.64,0
1998030,09:01:36,09:01:36,5925,55,,,,12927.34,0
1998030,09:01:59,09:01:59,5926,56,,,,13061.57,0
1998030,09:02:26,09:02:26,5927,57,,,,13221.89,0
1998030,09:02:58,09:02:58,5928,58,,,,13388.72,0
1998030,09:03:40,09:03:40,4359,59,,,,13637.18,0
1998030,09:04:13,09:04:13,4360,60,,,,13816.48,0
1998030,09:05:00,09:05:00,4361,61,,,,14115.84,
1998030,09:05:36,09:05:36,5929,62,,,,14228.83,0
1998030,09:08:01,09:08:01,5930,63,,,,14703.42,0
1998030,09:09:13,09:09:13,5931,64,,,,14883.16,0
1998030,09:11:11,09:11:11,5410,65,,,,15177.7,0
1998030,09:12:23,09:12:23,5411,66,,,,15339.12,0
1998030,09:14:16,09:14:16,4474,67,,,,15630.19,0
1998030,09:15:33,09:15:33,4475,68,,,,15813.42,0
1998030,09:16:46,09:16:46,3597,69,,,,16025.4,0
1998030,09:18:39,09:18:39,3598,70,,,,16367.11,0
1998030,09:21:00,09:21:00,10016,71,,1,,16671.67,
1998040,08:12:00,08:12:00,10737,1,,,1,0,
1998040,08:14:01,08:14:01,10738,2,,,,778.34,0
1998040,08:14:28,08:14:28,10145,3,,,,970.51,0
1998040,08:15:34,08:15:34,5933,4,,,,1486.35,0
1998040,08:16:07,08:16:07,5902,5,,,,1697.23,0
1998040,08:16:26,08:16:26,5903,6,,,,1861.09,0
1998040,08:16:42,08:16:42,5904,7,,,,1976.37,0
1998040,08:16:58,08:16:58,5905,8,,,,2095.59,0
1998040,08:17:28,08:17:28,5906,9,,,,2308.57,0
1998040,08:18:00,08:18:00,5907,10,,,,2524.78,
1998040,08:18:12,08:18:12,515,11,,,,2595.44,0
1998040,08:18:41,08:18:41,516,12,,,,2802.99,0
1998040,08:19:00,08:19:00,517,13,,,,2916.55,0
1998040,08:20:00,08:20:00,519,14,,,,3342.35,
1998040,08:21:31,08:21:31,8063,15,,,,3645.53,0
1998040,08:22:23,08:22:23,7272,16,,,,3857.1,0
1998040,08:23:08,08:23:08,7274,17,,,,4065.47,0
1998040,08:24:03,08:24:03,7275,18,,,,4283.35,0
1998040,08:24:55,08:24:55,7276,19,,,,4472.98,0
1998040,08:25:28,08:25:28,7277,20,,,,4588.07,0
1998040,08:26:17,08:26:17,528,21,,,,4750,0
1998040,08:27:00,08:27:00,529,22,,,,4897.1,
1998040,08:28:22,08:28:22,530,23,,,,5106.67,0
1998040,08:30:02,08:30:02,531,24,,,,5385.05,0
1998040,08:32:10,08:32:10,532,25,,,,5659.47,0
1998040,08:33:10,08:33:10,533,26,,,,5836.25,0
1998040,08:35:00,08:35:00,9822,27,,,,6168.01,
1998040,08:36:12,08:36:12,8431,28,,,,6349.24,0
1998040,08:38:38,08:38:38,1153,29,,,,6689,0
1998040,08:41:00,08:41:00,9869,30,,,,6990.19,
1998040,08:42:48,08:42:48,1154,31,,,,7376.24,0
1998040,08:44:00,08:44:00,1155,32,,,,7641.83,
1998040,08:44:30,08:44:30,1156,33,,,,7771.24,0
1998040,08:45:00,08:45:00,1157,34,,,,7920.41,0
1998040,08:45:55,08:45:55,1159,35,,,,8183.8,0
1998040,08:46:46,08:46:46,4437,36,,,,8432.15,0
1998040,08:47:19,08:47:19,4438,37,,,,8606.14,0
1998040,08:48:04,08:48:04,9045,38,,,,8764.65,0
1998040,08:49:00,08:49:00,546,39,,,,8897.39,
1998040,08:51:14,08:51:14,9094,40,,,,9507.22,0
1998040,08:51:53,08:51:53,9093,41,,,,9730.34,0
1998040,08:52:40,08:52:40,9563,42,,,,9942.58,0
1998040,08:53:34,08:53:34,9564,43,,,,10173.2,0
1998040,08:54:16,08:54:16,5912,44,,,,10369.38,0
1998040,08:55:00,08:55:00,5913,45,,,,10617.94,0
1998040,08:55:50,08:55:50,5914,46,,,,10900.28,0
1998040,08:56:28,08:56:28,5915,47,,,,11099.87,0
1998040,08:56:53,08:56:53,5916,48,,,,11243.93,0
1998040,08:57:46,08:57:46,5917,49,,,,11556.79,0
1998040,08:58:34,08:58:34,5918,50,,,,11831.05,0
1998040,08:59:09,08:59:09,5919,51,,,,12023.12,0
1998040,08:59:35,08:59:35,5920,52,,,,12187.48,0
1998040,09:00:19,09:00:19,5922,53,,,,12465.67,0
1998040,09:00:58,09:00:58,5924,54,,,,12734.64,0
1998040,09:01:36,09:01:36,5925,55,,,,12927.34,0
1998040,09:01:59,09:01:59,5926,56,,,,13061.57,0
1998040,09:02:26,09:02:26,5927,57,,,,13221.89,0
1998040,09:02:58,09:02:58,5928,58,,,,13388.72,0
1998040,09:03:40,09:03:40,4359,59,,,,13637.18,0
1998040,09:04:13,09:04:13,4360,60,,,,13816.48,0
1998040,09:05:00,09:05:00,4361,61,,,,14115.84,
1998040,09:05:36,09:05:36,5929,62,,,,14228.83,0
1998040,09:08:01,09:08:01,5930,63,,,,14703.42,0
1998040,09:09:13,09:09:13,5931,64,,,,14883.16,0
1998040,09:11:11,09:11:11,5410,65,,,,15177.7,0
1998040,09:12:23,09:12:23,5411,66,,,,15339.12,0
1998040,09:14:16,09:14:16,4474,67,,,,15630.19,0
1998040,09:15:33,09:15:33,4475,68,,,,15813.42,0
1998040,09:16:46,09:16:46,3597,69,,,,16025.4,0
1998040,09:18:39,09:18:39,3598,70,,,,16367.11,0
1998040,09:21:00,09:21:00,10016,71,,1,,16671.67,
1998050,08:12:00,08:12:00,10737,1,,,1,0,
1998050,08:14:01,08:14:01,10738,2,,,,778.34,0
1998050,08:14:28,08:14:28,10145,3,,,,970.51,0
1998050,08:15:34,08:15:34,5933,4,,,,1486.35,0
1998050,08:16:07,08:16:07,5902,5,,,,1697.23,0
1998050,08:16:26,08:16:26,5903,6,,,,1861.09,0
1998050,08:16:42,08:16:42,5904,7,,,,1976.37,0
1998050,08:16:58,08:16:58,5905,8,,,,2095.59,0
1998050,08:17:28,08:17:28,5906,9,,,,2308.57,0
1998050,08:18:00,08:18:00,5907,10,,,,2524.78,
1998050,08:18:12,08:18:12,515,11,,,,2595.44,0
1998050,08:18:41,08:18:41,516,12,,,,2802.99,0
1998050,08:19:00,08:19:00,517,13,,,,2916.55,0
1998050,08:20:00,08:20:00,519,14,,,,3342.35,
1998050,08:21:31,08:21:31,8063,15,,,,3645.53,0
1998050,08:22:23,08:22:23,7272,16,,,,3857.1,0
1998050,08:23:08,08:23:08,7274,17,,,,4065.47,0
1998050,08:24:03,08:24:03,7275,18,,,,4283.35,0
1998050,08:24:55,08:24:55,7276,19,,,,4472.98,0
1998050,08:25:28,08:25:28,7277,20,,,,4588.07,0
1998050,08:26:17,08:26:17,528,21,,,,4750,0
1998050,08:27:00,08:27:00,529,22,,,,4897.1,
1998050,08:28:22,08:28:22,530,23,,,,5106.67,0
1998050,08:30:02,08:30:02,531,24,,,,5385.05,0
1998050,08:32:10,08:32:10,532,25,,,,5659.47,0
1998050,08:33:10,08:33:10,533,26,,,,5836.25,0
1998050,08:35:00,08:35:00,9822,27,,,,6168.01,
1998050,08:36:12,08:36:12,8431,28,,,,6349.24,0
1998050,08:38:38,08:38:38,1153,29,,,,6689,0
1998050,08:41:00,08:41:00,9869,30,,,,6990.19,
1998050,08:42:48,08:42:48,1154,31,,,,7376.24,0
1998050,08:44:00,08:44:00,1155,32,,,,7641.83,
1998050,08:44:30,08:44:30,1156,33,,,,7771.24,0
1998050,08:45:00,08:45:00,1157,34,,,,7920.41,0
1998050,08:45:55,08:45:55,1159,35,,,,8183.8,0
1998050,08:46:46,08:46:46,4437,36,,,,8432.15,0
1998050,08:47:19,08:47:19,4438,37,,,,8606.14,0
1998050,08:48:04,08:48:04,9045,38,,,,8764.65,0
1998050,08:49:00,08:49:00,546,39,,,,8897.39,
1998050,08:51:14,08:51:14,9094,40,,,,9507.22,0
1998050,08:51:53,08:51:53,9093,41,,,,9730.34,0
1998050,08:52:40,08:52:40,9563,42,,,,9942.58,0
1998050,08:53:34,08:53:34,9564,43,,,,10173.2,0
1998050,08:54:16,08:54:16,5912,44,,,,10369.38,0
1998050,08:55:00,08:55:00,5913,45,,,,10617.94,0
1998050,08:55:50,08:55:50,5914,46,,,,10900.28,0
1998050,08:56:28,08:56:28,5915,47,,,,11099.87,0
1998050,08:56:53,08:56:53,5916,48,,,,11243.93,0
1998050,08:57:46,08:57:46,5917,49,,,,11556.79,0
1998050,08:58:34,08:58:34,5918,50,,,,11831.05,0
1998050,08:59:09,08:59:09,5919,51,,,,12023.12,0
1998050,08:59:35,08:59:35,5920,52,,,,12187.48,0
1998050,09:00:19,09:00:19,5922,53,,,,12465.67,0
1998050,09:00:58,09:00:58,5924,54,,,,12734.64,0
1998050,09:01:36,09:01:36,5925,55,,,,12927.34,0
1998050,09:01:59,09:01:59,5926,56,,,,13061.57,0
1998050,09:02:26,09:02:26,5927,57,,,,13221.89,0
1998050,09:02:58,09:02:58,5928,58,,,,13388.72,0
1998050,09:03:40,09:03:40,4359,59,,,,13637.18,0
1998050,09:04:13,09:04:13,4360,60,,,,13816.48,0
1998050,09:05:00,09:05:00,4361,61,,,,14115.84,
1998050,09:05:36,09:05:36,5929,62,,,,14228.83,0
1998050,09:08:01,09:08:01,5930,63,,,,14703.42,0
1998050,09:09:13,09:09:13,5931,64,,,,14883.16,0
1998050,09:11:11,09:11:11,5410,65,,,,15177.7,0
1998050,09:12:23,09:12:23,5411,66,,,,15339.12,0
1998050,09:14:16,09:14:16,4474,67,,,,15630.19,0
1998050,09:15:33,09:15:33,4475,68,,,,15813.42,0
1998050,09:16:46,09:16:46,3597,69,,,,16025.4,0
1998050,09:18:39,09:18:39,3598,70,,,,16367.11,0
1998050,09:21:00,09:21:00,10016,71,,1,,16671.67,
1998060,08:12:00,08:12:00,10737,1,,,1,0,
1998060,08:14:01,08:14:01,10738,2,,,,778.34,0
1998060,08:14:28,08:14:28,10145,3,,,,970.51,0
1998060,08:15:34,08:15:34,5933,4,,,,1486.35,0
1998060,08:16:07,08:16:07,5902,5,,,,1697.23,0
1998060,08:16:26,08:16:26,5903,6,,,,1861.09,0
1998060,08:16:42,08:16:42,5904,7,,,,1976.37,0
1998060,08:16:58,08:16:58,5905,8,,,,2095.59,0
1998060,08:17:28,08:17:28,5906,9,,,,2308.57,0
1998060,08:18:00,08:18:00,5907,10,,,,2524.78,
1998060,08:18:12,08:18:12,515,11,,,,2595.44,0
1998060,08:18:41,08:18:41,516,12,,,,2802.99,0
1998060,08:19:00,08:19:00,517,13,,,,2916.55,0
1998060,08:20:00,08:20:00,519,14,,,,3342.35,
1998060,08:21:31,08:21:31,8063,15,,,,3645.53,0
1998060,08:22:23,08:22:23,7272,16,,,,3857.1,0
1998060,08:23:08,08:23:08,7274,17,,,,4065.47,0
1998060,08:24:03,08:24:03,7275,18,,,,4283.35,0
1998060,08:24:55,08:24:55,7276,19,,,,4472.98,0
1998060,08:25:28,08:25:28,7277,20,,,,4588.07,0
1998060,08:26:17,08:26:17,528,21,,,,4750,0
1998060,08:27:00,08:27:00,529,22,,,,4897.1,
1998060,08:28:22,08:28:22,530,23,,,,5106.67,0
1998060,08:30:02,08:30:02,531,24,,,,5385.05,0
1998060,08:32:10,08:32:10,532,25,,,,5659.47,0
1998060,08:33:10,08:33:10,533,26,,,,5836.25,0
1998060,08:35:00,08:35:00,9822,27,,,,6168.01,
1998060,08:36:12,08:36:12,8431,28,,,,6349.24,0
1998060,08:38:38,08:38:38,1153,29,,,,6689,0
1998060,08:41:00,08:41:00,9869,30,,,,6990.19,
1998060,08:42:48,08:42:48,1154,31,,,,7376.24,0
1998060,08:44:00,08:44:00,1155,32,,,,7641.83,
1998060,08:44:30,08:44:30,1156,33,,,,7771.24,0
1998060,08:45:00,08:45:00,1157,34,,,,7920.41,0
1998060,08:45:55,08:45:55,1159,35,,,,8183.8,0
1998060,08:46:46,08:46:46,4437,36,,,,8432.15,0
1998060,08:47:19,08:47:19,4438,37,,,,8606.14,0
1998060,08:48:04,08:48:04,9045,38,,,,8764.65,0
1998060,08:49:00,08:49:00,546,39,,,,8897.39,
1998060,08:51:14,08:51:14,9094,40,,,,9507.22,0
1998060,08:51:53,08:51:53,9093,41,,,,9730.34,0
1998060,08:52:40,08:52:40,9563,42,,,,9942.58,0
1998060,08:53:34,08:53:34,9564,43,,,,10173.2,0
1998060,08:54:16,08:54:16,5912,44,,,,10369.38,0
1998060,08:55:00,08:55:00,5913,45,,,,10617.94,0
1998060,08:55:50,08:55:50,5914,46,,,,10900.28,0
1998060,08:56:28,08:56:28,5915,47,,,,11099.87,0
1998060,08:56:53,08:56:53,5916,48,,,,11243.93,0
1998060,08:57:46,08:57:46,5917,49,,,,11556.79,0
1998060,08:58:34,08:58:34,5918,50,,,,11831.05,0
1998060,08:59:09,08:59:09,5919,51,,,,12023.12,0
1998060,08:59:35,08:59:35,5920,52,,,,12187.48,0
1998060,09:00:19,09:00:19,5922,53,,,,12465.67,0
1998060,09:00:58,09:00:58,5924,54,,,,12734.64,0
1998060,09:01:36,09:01:36,5925,55,,,,12927.34,0
1998060,09:01:59,09:01:59,5926,56,,,,13061.57,0
1998060,09:02:26,09:02:26,5927,57,,,,13221.89,0
1998060,09:02:58,09:02:58,5928,58,,,,13388.72,0
1998060,09:03:40,09:03:40,4359,59,,,,13637.18,0
1998060,09:04:13,09:04:13,4360,60,,,,13816.48,0
1998060,09:05:00,09:05:00,4361,61,,,,14115.84,
1998060,09:05:36,09:05:36,5929,62,,,,14228.83,0
1998060,09:08:01,09:08:01,5930,63,,,,14703.42,0
1998060,09:09:13,09:09:13,5931,64,,,,14883.16,0
1998060,09:11:11,09:11:11,5410,65,,,,15177.7,0
1998060,09:12:23,09:12:23,5411,66,,,,15339.12,0
1998060,09:14:16,09:14:16,4474,67,,,,15630.19,0
1998060,09:15:33,09:15:33,4475,68,,,,15813.42,0
1998060,09:16:46,09:16:46,3597,69,,,,16025.4,0
1998060,09:18:39,09:18:39,3598,70,,,,16367.11,0
1998060,09:21:00,09:21:00,10016,71,,1,,16671.67,
19981090,14:20:00,14:20:00,10737,1,,,1,0,
19981090,14:21:41,14:21:41,10738,2,,,,778.34,0
19981090,14:22:03,14:22:03,10145,3,,,,970.51,0
19981090,14:22:58,14:22:58,5933,4,,,,1486.35,0
19981090,14:23:26,14:23:26,5902,5,,,,1697.23,0
19981090,14:23:42,14:23:42,5903,6,,,,1861.09,0
19981090,14:23:55,14:23:55,5904,7,,,,1976.37,0
19981090,14:24:08,14:24:08,5905,8,,,,2095.59,0
19981090,14:24:33,14:24:33,5906,9,,,,2308.57,0
19981090,14:25:00,14:25:00,5907,10,,,,2524.78,
19981090,14:25:18,14:25:18,515,11,,,,2595.44,0
19981090,14:26:01,14:26:01,516,12,,,,2802.99,0
19981090,14:26:31,14:26:31,517,13,,,,2916.55,0
19981090,14:28:00,14:28:00,519,14,,,,3342.35,
19981090,14:29:18,14:29:18,8063,15,,,,3645.53,0
19981090,14:30:02,14:30:02,7272,16,,,,3857.1,0
19981090,14:30:41,14:30:41,7274,17,,,,4065.47,0
19981090,14:31:28,14:31:28,7275,18,,,,4283.35,0
19981090,14:32:13,14:32:13,7276,19,,,,4472.98,0
19981090,14:32:41,14:32:41,7277,20,,,,4588.07,0
19981090,14:33:23,14:33:23,528,21,,,,4750,0
19981090,14:34:00,14:34:00,529,22,,,,4897.1,
19981090,14:35:01,14:35:01,530,23,,,,5106.67,0
19981090,14:36:17,14:36:17,531,24,,,,5385.05,0
19981090,14:37:53,14:37:53,532,25,,,,5659.47,0
19981090,14:38:37,14:38:37,533,26,,,,5836.25,0
19981090,14:40:00,14:40:00,9822,27,,,,6168.01,
19981090,14:40:48,14:40:48,8431,28,,,,6349.24,0
19981090,14:42:25,14:42:25,1153,29,,,,6689,0
19981090,14:44:00,14:44:00,9869,30,,,,6990.19,
19981090,14:45:48,14:45:48,1154,31,,,,7376.24,0
19981090,14:47:00,14:47:00,1155,32,,,,7641.83,
19981090,14:47:30,14:47:30,1156,33,,,,7771.24,0
19981090,14:48:00,14:48:00,1157,34,,,,7920.41,0
19981090,14:48:55,14:48:55,1159,35,,,,8183.8,0
19981090,14:49:46,14:49:46,4437,36,,,,8432.15,0
19981090,14:50:19,14:50:19,4438,37,,,,8606.14,0
19981090,14:51:04,14:51:04,9045,38,,,,8764.65,0
19981090,14:52:00,14:52:00,546,39,,,,8897.39,
19981090,14:53:40,14:53:40,9094,40,,,,9507.22,0
19981090,14:54:10,14:54:10,9093,41,,,,9730.34,0
19981090,14:54:45,14:54:45,9563,42,,,,9942.58,0
19981090,14:55:25,14:55:25,9564,43,,,,10173.2,0
19981090,14:55:57,14:55:57,5912,44,,,,10369.38,0
19981090,14:56:30,14:56:30,5913,45,,,,10617.94,0
19981090,14:57:08,14:57:08,5914,46,,,,10900.28,0
19981090,14:57:36,14:57:36,5915,47,,,,11099.87,0
19981090,14:57:55,14:57:55,5916,48,,,,11243.93,0
19981090,14:58:34,14:58:34,5917,49,,,,11556.79,0
19981090,14:59:10,14:59:10,5918,50,,,,11831.05,0
19981090,14:59:37,14:59:37,5919,51,,,,12023.12,0
19981090,14:59:56,14:59:56,5920,52,,,,12187.48,0
19981090,15:00:29,15:00:29,5922,53,,,,12465.67,0
19981090,15:00:59,15:00:59,5924,54,,,,12734.64,0
19981090,15:01:27,15:01:27,5925,55,,,,12927.34,0
19981090,15:01:44,15:01:44,5926,56,,,,13061.57,0
19981090,15:02:05,15:02:05,5927,57,,,,13221.89,0
19981090,15:02:28,15:02:28,5928,58,,,,13388.72,0
19981090,15:03:00,15:03:00,4359,59,,,,13637.18,0
19981090,15:03:25,15:03:25,4360,60,,,,13816.48,0
19981090,15:04:00,15:04:00,4361,61,,,,14115.84,
19981090,15:04:24,15:04:24,5929,62,,,,14228.83,0
19981090,15:06:04,15:06:04,5930,63,,,,14703.42,0
19981090,15:06:54,15:06:54,5931,64,,,,14883.16,0
19981090,15:08:15,15:08:15,5410,65,,,,15177.7,0
19981090,15:09:05,15:09:05,5411,66,,,,15339.12,0
19981090,15:10:22,15:10:22,4474,67,,,,15630.19,0
19981090,15:11:15,15:11:15,4475,68,,,,15813.42,0
19981090,15:12:05,15:12:05,3597,69,,,,16025.4,0
19981090,15:13:23,15:13:23,3598,70,,,,16367.11,0
19981090,15:15:00,15:15:00,10016,71,,1,,16671.67,
19989090,12:43:00,12:43:00,10737,1,,,1,0,
19989090,12:44:41,12:44:41,10738,2,,,,778.34,0
19989090,12:45:03,12:45:03,10145,3,,,,970.51,0
19989090,12:45:58,12:45:58,5933,4,,,,1486.35,0
19989090,12:46:26,12:46:26,5902,5,,,,1697.23,0
19989090,12:46:42,12:46:42,5903,6,,,,1861.09,0
19989090,12:46:55,12:46:55,5904,7,,,,1976.37,0
19989090,12:47:08,12:47:08,5905,8,,,,2095.59,0
19989090,12:47:33,12:47:33,5906,9,,,,2308.57,0
19989090,12:48:00,12:48:00,5907,10,,,,2524.78,
19989090,12:48:18,12:48:18,515,11,,,,2595.44,0
19989090,12:49:01,12:49:01,516,12,,,,2802.99,0
19989090,12:49:31,12:49:31,517,13,,,,2916.55,0
19989090,12:51:00,12:51:00,519,14,,,,3342.35,
19989090,12:52:18,12:52:18,8063,15,,,,3645.53,0
19989090,12:53:02,12:53:02,7272,16,,,,3857.1,0
19989090,12:53:41,12:53:41,7274,17,,,,4065.47,0
19989090,12:54:28,12:54:28,7275,18,,,,4283.35,0
19989090,12:55:13,12:55:13,7276,19,,,,4472.98,0
19989090,12:55:41,12:55:41,7277,20,,,,4588.07,0
19989090,12:56:23,12:56:23,528,21,,,,4750,0
19989090,12:57:00,12:57:00,529,22,,,,4897.1,
19989090,12:58:01,12:58:01,530,23,,,,5106.67,0
19989090,12:59:17,12:59:17,531,24,,,,5385.05,0
19989090,13:00:53,13:00:53,532,25,,,,5659.47,0
19989090,13:01:37,13:01:37,533,26,,,,5836.25,0
19989090,13:03:00,13:03:00,9822,27,,,,6168.01,
19989090,13:03:48,13:03:48,8431,28,,,,6349.24,0
19989090,13:05:25,13:05:25,1153,29,,,,6689,0
19989090,13:07:00,13:07:00,9869,30,,,,6990.19,
19989090,13:08:48,13:08:48,1154,31,,,,7376.24,0
19989090,13:10:00,13:10:00,1155,32,,,,7641.83,
19989090,13:10:30,13:10:30,1156,33,,,,7771.24,0
19989090,13:11:00,13:11:00,1157,34,,,,7920.41,0
19989090,13:11:55,13:11:55,1159,35,,,,8183.8,0
19989090,13:12:46,13:12:46,4437,36,,,,8432.15,0
19989090,13:13:19,13:13:19,4438,37,,,,8606.14,0
19989090,13:14:04,13:14:04,9045,38,,,,8764.65,0
19989090,13:15:00,13:15:00,546,39,,,,8897.39,
19989090,13:16:40,13:16:40,9094,40,,,,9507.22,0
19989090,13:17:10,13:17:10,9093,41,,,,9730.34,0
19989090,13:17:45,13:17:45,9563,42,,,,9942.58,0
19989090,13:18:25,13:18:25,9564,43,,,,10173.2,0
19989090,13:18:57,13:18:57,5912,44,,,,10369.38,0
19989090,13:19:30,13:19:30,5913,45,,,,10617.94,0
19989090,13:20:08,13:20:08,5914,46,,,,10900.28,0
19989090,13:20:36,13:20:36,5915,47,,,,11099.87,0
19989090,13:20:55,13:20:55,5916,48,,,,11243.93,0
19989090,13:21:34,13:21:34,5917,49,,,,11556.79,0
19989090,13:22:10,13:22:10,5918,50,,,,11831.05,0
19989090,13:22:37,13:22:37,5919,51,,,,12023.12,0
19989090,13:22:56,13:22:56,5920,52,,,,12187.48,0
19989090,13:23:29,13:23:29,5922,53,,,,12465.67,0
19989090,13:23:59,13:23:59,5924,54,,,,12734.64,0
19989090,13:24:27,13:24:27,5925,55,,,,12927.34,0
19989090,13:24:44,13:24:44,5926,56,,,,13061.57,0
19989090,13:25:05,13:25:05,5927,57,,,,13221.89,0
19989090,13:25:28,13:25:28,5928,58,,,,13388.72,0
19989090,13:26:00,13:26:00,4359,59,,,,13637.18,0
19989090,13:26:25,13:26:25,4360,60,,,,13816.48,0
19989090,13:27:00,13:27:00,4361,61,,,,14115.84,
19989090,13:27:24,13:27:24,5929,62,,,,14228.83,0
19989090,13:29:04,13:29:04,5930,63,,,,14703.42,0
19989090,13:29:54,13:29:54,5931,64,,,,14883.16,0
19989090,13:31:15,13:31:15,5410,65,,,,15177.7,0
19989090,13:32:05,13:32:05,5411,66,,,,15339.12,0
19989090,13:33:22,13:33:22,4474,67,,,,15630.19,0
19989090,13:34:15,13:34:15,4475,68,,,,15813.42,0
19989090,13:35:05,13:35:05,3597,69,,,,16025.4,0
19989090,13:36:23,13:36:23,3598,70,,,,16367.11,0
19989090,13:38:00,13:38:00,10016,71,,1,,16671.67,
19990070,16:33:00,16:33:00,10737,1,,,1,0,
19990070,16:34:41,16:34:41,10738,2,,,,778.34,0
19990070,16:35:03,16:35:03,10145,3,,,,970.51,0
19990070,16:35:58,16:35:58,5933,4,,,,1486.35,0
19990070,16:36:26,16:36:26,5902,5,,,,1697.23,0
19990070,16:36:42,16:36:42,5903,6,,,,1861.09,0
19990070,16:36:55,16:36:55,5904,7,,,,1976.37,0
19990070,16:37:08,16:37:08,5905,8,,,,2095.59,0
19990070,16:37:33,16:37:33,5906,9,,,,2308.57,0
19990070,16:38:00,16:38:00,5907,10,,,,2524.78,
19990070,16:38:18,16:38:18,515,11,,,,2595.44,0
19990070,16:39:01,16:39:01,516,12,,,,2802.99,0
19990070,16:39:31,16:39:31,517,13,,,,2916.55,0
19990070,16:41:00,16:41:00,519,14,,,,3342.35,
19990070,16:42:18,16:42:18,8063,15,,,,3645.53,0
19990070,16:43:02,16:43:02,7272,16,,,,3857.1,0
19990070,16:43:41,16:43:41,7274,17,,,,4065.47,0
19990070,16:44:28,16:44:28,7275,18,,,,4283.35,0
19990070,16:45:13,16:45:13,7276,19,,,,4472.98,0
19990070,16:45:41,16:45:41,7277,20,,,,4588.07,0
19990070,16:46:23,16:46:23,528,21,,,,4750,0
19990070,16:47:00,16:47:00,529,22,,,,4897.1,
19990070,16:48:01,16:48:01,530,23,,,,5106.67,0
19990070,16:49:17,16:49:17,531,24,,,,5385.05,0
19990070,16:50:53,16:50:53,532,25,,,,5659.47,0
19990070,16:51:37,16:51:37,533,26,,,,5836.25,0
19990070,16:53:00,16:53:00,9822,27,,,,6168.01,
19990070,16:53:48,16:53:48,8431,28,,,,6349.24,0
19990070,16:55:25,16:55:25,1153,29,,,,6689,0
19990070,16:57:00,16:57:00,9869,30,,,,6990.19,
19990070,16:58:48,16:58:48,1154,31,,,,7376.24,0
19990070,17:00:00,17:00:00,1155,32,,,,7641.83,
19990070,17:00:30,17:00:30,1156,33,,,,7771.24,0
19990070,17:01:00,17:01:00,1157,34,,,,7920.41,0
19990070,17:01:55,17:01:55,1159,35,,,,8183.8,0
19990070,17:02:46,17:02:46,4437,36,,,,8432.15,0
19990070,17:03:19,17:03:19,4438,37,,,,8606.14,0
19990070,17:04:04,17:04:04,9045,38,,,,8764.65,0
19990070,17:05:00,17:05:00,546,39,,,,8897.39,
19990070,17:06:40,17:06:40,9094,40,,,,9507.22,0
19990070,17:07:10,17:07:10,9093,41,,,,9730.34,0
19990070,17:07:45,17:07:45,9563,42,,,,9942.58,0
19990070,17:08:25,17:08:25,9564,43,,,,10173.2,0
19990070,17:08:57,17:08:57,5912,44,,,,10369.38,0
19990070,17:09:30,17:09:30,5913,45,,,,10617.94,0
19990070,17:10:08,17:10:08,5914,46,,,,10900.28,0
19990070,17:10:36,17:10:36,5915,47,,,,11099.87,0
19990070,17:10:55,17:10:55,5916,48,,,,11243.93,0
19990070,17:11:34,17:11:34,5917,49,,,,11556.79,0
19990070,17:12:10,17:12:10,5918,50,,,,11831.05,0
19990070,17:12:37,17:12:37,5919,51,,,,12023.12,0
19990070,17:12:56,17:12:56,5920,52,,,,12187.48,0
19990070,17:13:29,17:13:29,5922,53,,,,12465.67,0
19990070,17:13:59,17:13:59,5924,54,,,,12734.64,0
19990070,17:14:27,17:14:27,5925,55,,,,12927.34,0
19990070,17:14:44,17:14:44,5926,56,,,,13061.57,0
19990070,17:15:05,17:15:05,5927,57,,,,13221.89,0
19990070,17:15:28,17:15:28,5928,58,,,,13388.72,0
19990070,17:16:00,17:16:00,4359,59,,,,13637.18,0
19990070,17:16:25,17:16:25,4360,60,,,,13816.48,0
19990070,17:17:00,17:17:00,4361,61,,,,14115.84,
19990070,17:17:22,17:17:22,5929,62,,,,14228.83,0
19990070,17:18:53,17:18:53,5930,63,,,,14703.42,0
19990070,17:19:38,17:19:38,5931,64,,,,14883.16,0
19990070,17:20:52,17:20:52,5410,65,,,,15177.7,0
19990070,17:21:37,17:21:37,5411,66,,,,15339.12,0
19990070,17:22:48,17:22:48,4474,67,,,,15630.19,0
19990070,17:23:36,17:23:36,4475,68,,,,15813.42,0
19990070,17:24:21,17:24:21,3597,69,,,,16025.4,0
19990070,17:25:32,17:25:32,3598,70,,,,16367.11,0
19990070,17:27:00,17:27:00,10016,71,,1,,16671.67,
20108020,16:46:00,16:46:00,10737,1,,,1,0,
20108020,16:48:01,16:48:01,10738,2,,,,778.34,0
20108020,16:48:28,16:48:28,10145,3,,,,970.51,0
20108020,16:49:34,16:49:34,5933,4,,,,1486.35,0
20108020,16:50:07,16:50:07,5902,5,,,,1697.23,0
20108020,16:50:26,16:50:26,5903,6,,,,1861.09,0
20108020,16:50:42,16:50:42,5904,7,,,,1976.37,0
20108020,16:50:58,16:50:58,5905,8,,,,2095.59,0
20108020,16:51:28,16:51:28,5906,9,,,,2308.57,0
20108020,16:52:00,16:52:00,5907,10,,,,2524.78,
20108020,16:52:12,16:52:12,515,11,,,,2595.44,0
20108020,16:52:41,16:52:41,516,12,,,,2802.99,0
20108020,16:53:00,16:53:00,517,13,,,,2916.55,0
20108020,16:54:00,16:54:00,519,14,,,,3342.35,
20108020,16:55:57,16:55:57,8063,15,,,,3645.53,0
20108020,16:57:03,16:57:03,7272,16,,,,3857.1,0
20108020,16:58:02,16:58:02,7274,17,,,,4065.47,0
20108020,16:59:13,16:59:13,7275,18,,,,4283.35,0
20108020,17:00:19,17:00:19,7276,19,,,,4472.98,0
20108020,17:01:02,17:01:02,7277,20,,,,4588.07,0
20108020,17:02:05,17:02:05,528,21,,,,4750,0
20108020,17:03:00,17:03:00,529,22,,,,4897.1,
20108020,17:04:22,17:04:22,530,23,,,,5106.67,0
20108020,17:06:02,17:06:02,531,24,,,,5385.05,0
20108020,17:08:10,17:08:10,532,25,,,,5659.47,0
20108020,17:09:10,17:09:10,533,26,,,,5836.25,0
20108020,17:11:00,17:11:00,9822,27,,,,6168.01,
20108020,17:12:00,17:12:00,8431,28,,,,6349.24,0
20108020,17:14:02,17:14:02,1153,29,,,,6689,0
20108020,17:16:00,17:16:00,9869,30,,,,6990.19,
20108020,17:19:00,17:19:00,1154,31,,,,7376.24,0
20108020,17:21:00,17:21:00,1155,32,,,,7641.83,
20108020,17:21:36,17:21:36,1156,33,,,,7771.24,0
20108020,17:22:12,17:22:12,1157,34,,,,7920.41,0
20108020,17:23:19,17:23:19,1159,35,,,,8183.8,0
20108020,17:24:19,17:24:19,4437,36,,,,8432.15,0
20108020,17:24:58,17:24:58,4438,37,,,,8606.14,0
20108020,17:25:53,17:25:53,9045,38,,,,8764.65,0
20108020,17:27:00,17:27:00,546,39,,,,8897.39,
20108020,17:29:22,17:29:22,9094,40,,,,9507.22,0
20108020,17:30:04,17:30:04,9093,41,,,,9730.34,0
20108020,17:30:53,17:30:53,9563,42,,,,9942.58,0
20108020,17:31:51,17:31:51,9564,43,,,,10173.2,0
20108020,17:32:36,17:32:36,5912,44,,,,10369.38,0
20108020,17:33:23,17:33:23,5913,45,,,,10617.94,0
20108020,17:34:16,17:34:16,5914,46,,,,10900.28,0
20108020,17:34:56,17:34:56,5915,47,,,,11099.87,0
20108020,17:35:23,17:35:23,5916,48,,,,11243.93,0
20108020,17:36:18,17:36:18,5917,49,,,,11556.79,0
20108020,17:37:10,17:37:10,5918,50,,,,11831.05,0
20108020,17:37:48,17:37:48,5919,51,,,,12023.12,0
20108020,17:38:14,17:38:14,5920,52,,,,12187.48,0
20108020,17:39:01,17:39:01,5922,53,,,,12465.67,0
20108020,17:39:43,17:39:43,5924,54,,,,12734.64,0
20108020,17:40:23,17:40:23,5925,55,,,,12927.34,0
20108020,17:40:48,17:40:48,5926,56,,,,13061.57,0
20108020,17:41:17,17:41:17,5927,57,,,,13221.89,0
20108020,17:41:50,17:41:50,5928,58,,,,13388.72,0
20108020,17:42:35,17:42:35,4359,59,,,,13637.18,0
20108020,17:43:11,17:43:11,4360,60,,,,13816.48,0
20108020,17:44:00,17:44:00,4361,61,,,,14115.84,
20108020,17:44:40,17:44:40,5929,62,,,,14228.83,0
20108020,17:47:23,17:47:23,5930,63,,,,14703.42,0
20108020,17:48:45,17:48:45,5931,64,,,,14883.16,0
20108020,17:50:57,17:50:57,5410,65,,,,15177.7,0
20108020,17:52:19,17:52:19,5411,66,,,,15339.12,0
20108020,17:54:26,17:54:26,4474,67,,,,15630.19,0
20108020,17:55:53,17:55:53,4475,68,,,,15813.42,0
20108020,17:57:14,17:57:14,3597,69,,,,16025.4,0
20108020,17:59:22,17:59:22,3598,70,,,,16367.11,0
20108020,18:02:00,18:02:00,10016,71,,1,,16671.67,
20108030,16:46:00,16:46:00,10737,1,,,1,0,
20108030,16:48:01,16:48:01,10738,2,,,,778.34,0
20108030,16:48:28,16:48:28,10145,3,,,,970.51,0
20108030,16:49:34,16:49:34,5933,4,,,,1486.35,0
20108030,16:50:07,16:50:07,5902,5,,,,1697.23,0
20108030,16:50:26,16:50:26,5903,6,,,,1861.09,0
20108030,16:50:42,16:50:42,5904,7,,,,1976.37,0
20108030,16:50:58,16:50:58,5905,8,,,,2095.59,0
20108030,16:51:28,16:51:28,5906,9,,,,2308.57,0
20108030,16:52:00,16:52:00,5907,10,,,,2524.78,
20108030,16:52:12,16:52:12,515,11,,,,2595.44,0
20108030,16:52:41,16:52:41,516,12,,,,2802.99,0
20108030,16:53:00,16:53:00,517,13,,,,2916.55,0
20108030,16:54:00,16:54:00,519,14,,,,3342.35,
20108030,16:55:57,16:55:57,8063,15,,,,3645.53,0
20108030,16:57:03,16:57:03,7272,16,,,,3857.1,0
20108030,16:58:02,16:58:02,7274,17,,,,4065.47,0
20108030,16:59:13,16:59:13,7275,18,,,,4283.35,0
20108030,17:00:19,17:00:19,7276,19,,,,4472.98,0
20108030,17:01:02,17:01:02,7277,20,,,,4588.07,0
20108030,17:02:05,17:02:05,528,21,,,,4750,0
20108030,17:03:00,17:03:00,529,22,,,,4897.1,
20108030,17:04:22,17:04:22,530,23,,,,5106.67,0
20108030,17:06:02,17:06:02,531,24,,,,5385.05,0
20108030,17:08:10,17:08:10,532,25,,,,5659.47,0
20108030,17:09:10,17:09:10,533,26,,,,5836.25,0
20108030,17:11:00,17:11:00,9822,27,,,,6168.01,
20108030,17:12:00,17:12:00,8431,28,,,,6349.24,0
20108030,17:14:02,17:14:02,1153,29,,,,6689,0
20108030,17:16:00,17:16:00,9869,30,,,,6990.19,
20108030,17:19:00,17:19:00,1154,31,,,,7376.24,0
20108030,17:21:00,17:21:00,1155,32,,,,7641.83,
20108030,17:21:36,17:21:36,1156,33,,,,7771.24,0
20108030,17:22:12,17:22:12,1157,34,,,,7920.41,0
20108030,17:23:19,17:23:19,1159,35,,,,8183.8,0
20108030,17:24:19,17:24:19,4437,36,,,,8432.15,0
20108030,17:24:58,17:24:58,4438,37,,,,8606.14,0
20108030,17:25:53,17:25:53,9045,38,,,,8764.65,0
20108030,17:27:00,17:27:00,546,39,,,,8897.39,
20108030,17:29:22,17:29:22,9094,40,,,,9507.22,0
20108030,17:30:04,17:30:04,9093,41,,,,9730.34,0
20108030,17:30:53,17:30:53,9563,42,,,,9942.58,0
20108030,17:31:51,17:31:51,9564,43,,,,10173.2,0
20108030,17:32:36,17:32:36,5912,44,,,,10369.38,0
20108030,17:33:23,17:33:23,5913,45,,,,10617.94,0
20108030,17:34:16,17:34:16,5914,46,,,,10900.28,0
20108030,17:34:56,17:34:56,5915,47,,,,11099.87,0
20108030,17:35:23,17:35:23,5916,48,,,,11243.93,0
20108030,17:36:18,17:36:18,5917,49,,,,11556.79,0
20108030,17:37:10,17:37:10,5918,50,,,,11831.05,0
20108030,17:37:48,17:37:48,5919,51,,,,12023.12,0
20108030,17:38:14,17:38:14,5920,52,,,,12187.48,0
20108030,17:39:01,17:39:01,5922,53,,,,12465.67,0
20108030,17:39:43,17:39:43,5924,54,,,,12734.64,0
20108030,17:40:23,17:40:23,5925,55,,,,12927.34,0
20108030,17:40:48,17:40:48,5926,56,,,,13061.57,0
20108030,17:41:17,17:41:17,5927,57,,,,13221.89,0
20108030,17:41:50,17:41:50,5928,58,,,,13388.72,0
20108030,17:42:35,17:42:35,4359,59,,,,13637.18,0
20108030,17:43:11,17:43:11,4360,60,,,,13816.48,0
20108030,17:44:00,17:44:00,4361,61,,,,14115.84,
20108030,17:44:40,17:44:40,5929,62,,,,14228.83,0
20108030,17:47:23,17:47:23,5930,63,,,,14703.42,0
20108030,17:48:45,17:48:45,5931,64,,,,14883.16,0
20108030,17:50:57,17:50:57,5410,65,,,,15177.7,0
20108030,17:52:19,17:52:19,5411,66,,,,15339.12,0
20108030,17:54:26,17:54:26,4474,67,,,,15630.19,0
20108030,17:55:53,17:55:53,4475,68,,,,15813.42,0
20108030,17:57:14,17:57:14,3597,69,,,,16025.4,0
20108030,17:59:22,17:59:22,3598,70,,,,16367.11,0
20108030,18:02:00,18:02:00,10016,71,,1,,16671.67,
20108040,16:46:00,16:46:00,10737,1,,,1,0,
20108040,16:48:01,16:48:01,10738,2,,,,778.34,0
20108040,16:48:28,16:48:28,10145,3,,,,970.51,0
20108040,16:49:34,16:49:34,5933,4,,,,1486.35,0
20108040,16:50:07,16:50:07,5902,5,,,,1697.23,0
20108040,16:50:26,16:50:26,5903,6,,,,1861.09,0
20108040,16:50:42,16:50:42,5904,7,,,,1976.37,0
20108040,16:50:58,16:50:58,5905,8,,,,2095.59,0
20108040,16:51:28,16:51:28,5906,9,,,,2308.57,0
20108040,16:52:00,16:52:00,5907,10,,,,2524.78,
20108040,16:52:12,16:52:12,515,11,,,,2595.44,0
20108040,16:52:41,16:52:41,516,12,,,,2802.99,0
20108040,16:53:00,16:53:00,517,13,,,,2916.55,0
20108040,16:54:00,16:54:00,519,14,,,,3342.35,
20108040,16:55:57,16:55:57,8063,15,,,,3645.53,0
20108040,16:57:03,16:57:03,7272,16,,,,3857.1,0
20108040,16:58:02,16:58:02,7274,17,,,,4065.47,0
20108040,16:59:13,16:59:13,7275,18,,,,4283.35,0
20108040,17:00:19,17:00:19,7276,19,,,,4472.98,0
20108040,17:01:02,17:01:02,7277,20,,,,4588.07,0
20108040,17:02:05,17:02:05,528,21,,,,4750,0
20108040,17:03:00,17:03:00,529,22,,,,4897.1,
20108040,17:04:22,17:04:22,530,23,,,,5106.67,0
20108040,17:06:02,17:06:02,531,24,,,,5385.05,0
20108040,17:08:10,17:08:10,532,25,,,,5659.47,0
20108040,17:09:10,17:09:10,533,26,,,,5836.25,0
20108040,17:11:00,17:11:00,9822,27,,,,6168.01,
20108040,17:12:00,17:12:00,8431,28,,,,6349.24,0
20108040,17:14:02,17:14:02,1153,29,,,,6689,0
20108040,17:16:00,17:16:00,9869,30,,,,6990.19,
20108040,17:19:00,17:19:00,1154,31,,,,7376.24,0
20108040,17:21:00,17:21:00,1155,32,,,,7641.83,
20108040,17:21:36,17:21:36,1156,33,,,,7771.24,0
20108040,17:22:12,17:22:12,1157,34,,,,7920.41,0
20108040,17:23:19,17:23:19,1159,35,,,,8183.8,0
20108040,17:24:19,17:24:19,4437,36,,,,8432.15,0
20108040,17:24:58,17:24:58,4438,37,,,,8606.14,0
20108040,17:25:53,17:25:53,9045,38,,,,8764.65,0
20108040,17:27:00,17:27:00,546,39,,,,8897.39,
20108040,17:29:22,17:29:22,9094,40,,,,9507.22,0
20108040,17:30:04,17:30:04,9093,41,,,,9730.34,0
20108040,17:30:53,17:30:53,9563,42,,,,9942.58,0
20108040,17:31:51,17:31:51,9564,43,,,,10173.2,0
20108040,17:32:36,17:32:36,5912,44,,,,10369.38,0
20108040,17:33:23,17:33:23,5913,45,,,,10617.94,0
20108040,17:34:16,17:34:16,5914,46,,,,10900.28,0
20108040,17:34:56,17:34:56,5915,47,,,,11099.87,0
20108040,17:35:23,17:35:23,5916,48,,,,11243.93,0
20108040,17:36:18,17:36:18,5917,49,,,,11556.79,0
20108040,17:37:10,17:37:10,5918,50,,,,11831.05,0
20108040,17:37:48,17:37:48,5919,51,,,,12023.12,0
20108040,17:38:14,17:38:14,5920,52,,,,12187.48,0
20108040,17:39:01,17:39:01,5922,53,,,,12465.67,0
20108040,17:39:43,17:39:43,5924,54,,,,12734.64,0
20108040,17:40:23,17:40:23,5925,55,,,,12927.34,0
20108040,17:40:48,17:40:48,5926,56,,,,13061.57,0
20108040,17:41:17,17:41:17,5927,57,,,,13221.89,0
20108040,17:41:50,17:41:50,5928,58,,,,13388.72,0
20108040,17:42:35,17:42:35,4359,59,,,,13637.18,0
20108040,17:43:11,17:43:11,4360,60,,,,13816.48,0
20108040,17:44:00,17:44:00,4361,61,,,,14115.84,
20108040,17:44:40,17:44:40,5929,62,,,,14228.83,0
20108040,17:47:23,17:47:23,5930,63,,,,14703.42,0
20108040,17:48:45,17:48:45,5931,64,,,,14883.16,0
20108040,17:50:57,17:50:57,5410,65,,,,15177.7,0
20108040,17:52:19,17:52:19,5411,66,,,,15339.12,0
20108040,17:54:26,17:54:26,4474,67,,,,15630.19,0
20108040,17:55:53,17:55:53,4475,68,,,,15813.42,0
20108040,17:57:14,17:57:14,3597,69,,,,16025.4,0
20108040,17:59:22,17:59:22,3598,70,,,,16367.11,0
20108040,18:02:00,18:02:00,10016,71,,1,,16671.67,
20108050,16:46:00,16:46:00,10737,1,,,1,0,
20108050,16:48:01,16:48:01,10738,2,,,,778.34,0
20108050,16:48:28,16:48:28,10145,3,,,,970.51,0
20108050,16:49:34,16:49:34,5933,4,,,,1486.35,0
20108050,16:50:07,16:50:07,5902,5,,,,1697.23,0
20108050,16:50:26,16:50:26,5903,6,,,,1861.09,0
20108050,16:50:42,16:50:42,5904,7,,,,1976.37,0
20108050,16:50:58,16:50:58,5905,8,,,,2095.59,0
20108050,16:51:28,16:51:28,5906,9,,,,2308.57,0
20108050,16:52:00,16:52:00,5907,10,,,,2524.78,
20108050,16:52:12,16:52:12,515,11,,,,2595.44,0
20108050,16:52:41,16:52:41,516,12,,,,2802.99,0
20108050,16:53:00,16:53:00,517,13,,,,2916.55,0
20108050,16:54:00,16:54:00,519,14,,,,3342.35,
20108050,16:55:57,16:55:57,8063,15,,,,3645.53,0
20108050,16:57:03,16:57:03,7272,16,,,,3857.1,0
20108050,16:58:02,16:58:02,7274,17,,,,4065.47,0
20108050,16:59:13,16:59:13,7275,18,,,,4283.35,0
20108050,17:00:19,17:00:19,7276,19,,,,4472.98,0
20108050,17:01:02,17:01:02,7277,20,,,,4588.07,0
20108050,17:02:05,17:02:05,528,21,,,,4750,0
20108050,17:03:00,17:03:00,529,22,,,,4897.1,
20108050,17:04:22,17:04:22,530,23,,,,5106.67,0
20108050,17:06:02,17:06:02,531,24,,,,5385.05,0
20108050,17:08:10,17:08:10,532,25,,,,5659.47,0
20108050,17:09:10,17:09:10,533,26,,,,5836.25,0
20108050,17:11:00,17:11:00,9822,27,,,,6168.01,
20108050,17:12:00,17:12:00,8431,28,,,,6349.24,0
20108050,17:14:02,17:14:02,1153,29,,,,6689,0
20108050,17:16:00,17:16:00,9869,30,,,,6990.19,
20108050,17:19:00,17:19:00,1154,31,,,,7376.24,0
20108050,17:21:00,17:21:00,1155,32,,,,7641.83,
20108050,17:21:36,17:21:36,1156,33,,,,7771.24,0
20108050,17:22:12,17:22:12,1157,34,,,,7920.41,0
20108050,17:23:19,17:23:19,1159,35,,,,8183.8,0
20108050,17:24:19,17:24:19,4437,36,,,,8432.15,0
20108050,17:24:58,17:24:58,4438,37,,,,8606.14,0
20108050,17:25:53,17:25:53,9045,38,,,,8764.65,0
20108050,17:27:00,17:27:00,546,39,,,,8897.39,
20108050,17:29:22,17:29:22,9094,40,,,,9507.22,0
20108050,17:30:04,17:30:04,9093,41,,,,9730.34,0
20108050,17:30:53,17:30:53,9563,42,,,,9942.58,0
20108050,17:31:51,17:31:51,9564,43,,,,10173.2,0
20108050,17:32:36,17:32:36,5912,44,,,,10369.38,0
20108050,17:33:23,17:33:23,5913,45,,,,10617.94,0
20108050,17:34:16,17:34:16,5914,46,,,,10900.28,0
20108050,17:34:56,17:34:56,5915,47,,,,11099.87,0
20108050,17:35:23,17:35:23,5916,48,,,,11243.93,0
20108050,17:36:18,17:36:18,5917,49,,,,11556.79,0
20108050,17:37:10,17:37:10,5918,50,,,,11831.05,0
20108050,17:37:48,17:37:48,5919,51,,,,12023.12,0
20108050,17:38:14,17:38:14,5920,52,,,,12187.48,0
20108050,17:39:01,17:39:01,5922,53,,,,12465.67,0
20108050,17:39:43,17:39:43,5924,54,,,,12734.64,0
20108050,17:40:23,17:40:23,5925,55,,,,12927.34,0
20108050,17:40:48,17:40:48,5926,56,,,,13061.57,0
20108050,17:41:17,17:41:17,5927,57,,,,13221.89,0
20108050,17:41:50,17:41:50,5928,58,,,,13388.72,0
20108050,17:42:35,17:42:35,4359,59,,,,13637.18,0
20108050,17:43:11,17:43:11,4360,60,,,,13816.48,0
20108050,17:44:00,17:44:00,4361,61,,,,14115.84,
20108050,17:44:40,17:44:40,5929,62,,,,14228.83,0
20108050,17:47:23,17:47:23,5930,63,,,,14703.42,0
20108050,17:48:45,17:48:45,5931,64,,,,14883.16,0
20108050,17:50:57,17:50:57,5410,65,,,,15177.7,0
20108050,17:52:19,17:52:19,5411,66,,,,15339.12,0
20108050,17:54:26,17:54:26,4474,67,,,,15630.19,0
20108050,17:55:53,17:55:53,4475,68,,,,15813.42,0
20108050,17:57:14,17:57:14,3597,69,,,,16025.4,0
20108050,17:59:22,17:59:22,3598,70,,,,16367.11,0
20108050,18:02:00,18:02:00,10016,71,,1,,16671.67,
20108060,16:46:00,16:46:00,10737,1,,,1,0,
20108060,16:48:01,16:48:01,10738,2,,,,778.34,0
20108060,16:48:28,16:48:28,10145,3,,,,970.51,0
20108060,16:49:34,16:49:34,5933,4,,,,1486.35,0
20108060,16:50:07,16:50:07,5902,5,,,,1697.23,0
20108060,16:50:26,16:50:26,5903,6,,,,1861.09,0
20108060,16:50:42,16:50:42,5904,7,,,,1976.37,0
20108060,16:50:58,16:50:58,5905,8,,,,2095.59,0
20108060,16:51:28,16:51:28,5906,9,,,,2308.57,0
20108060,16:52:00,16:52:00,5907,10,,,,2524.78,
20108060,16:52:12,16:52:12,515,11,,,,2595.44,0
20108060,16:52:41,16:52:41,516,12,,,,2802.99,0
20108060,16:53:00,16:53:00,517,13,,,,2916.55,0
20108060,16:54:00,16:54:00,519,14,,,,3342.35,
20108060,16:55:57,16:55:57,8063,15,,,,3645.53,0
20108060,16:57:03,16:57:03,7272,16,,,,3857.1,0
20108060,16:58:02,16:58:02,7274,17,,,,4065.47,0
20108060,16:59:13,16:59:13,7275,18,,,,4283.35,0
20108060,17:00:19,17:00:19,7276,19,,,,4472.98,0
20108060,17:01:02,17:01:02,7277,20,,,,4588.07,0
20108060,17:02:05,17:02:05,528,21,,,,4750,0
20108060,17:03:00,17:03:00,529,22,,,,4897.1,
20108060,17:04:22,17:04:22,530,23,,,,5106.67,0
20108060,17:06:02,17:06:02,531,24,,,,5385.05,0
20108060,17:08:10,17:08:10,532,25,,,,5659.47,0
20108060,17:09:10,17:09:10,533,26,,,,5836.25,0
20108060,17:11:00,17:11:00,9822,27,,,,6168.01,
20108060,17:12:00,17:12:00,8431,28,,,,6349.24,0
20108060,17:14:02,17:14:02,1153,29,,,,6689,0
20108060,17:16:00,17:16:00,9869,30,,,,6990.19,
20108060,17:19:00,17:19:00,1154,31,,,,7376.24,0
20108060,17:21:00,17:21:00,1155,32,,,,7641.83,
20108060,17:21:36,17:21:36,1156,33,,,,7771.24,0
20108060,17:22:12,17:22:12,1157,34,,,,7920.41,0
20108060,17:23:19,17:23:19,1159,35,,,,8183.8,0
20108060,17:24:19,17:24:19,4437,36,,,,8432.15,0
20108060,17:24:58,17:24:58,4438,37,,,,8606.14,0
20108060,17:25:53,17:25:53,9045,38,,,,8764.65,0
20108060,17:27:00,17:27:00,546,39,,,,8897.39,
20108060,17:29:22,17:29:22,9094,40,,,,9507.22,0
20108060,17:30:04,17:30:04,9093,41,,,,9730.34,0
20108060,17:30:53,17:30:53,9563,42,,,,9942.58,0
20108060,17:31:51,17:31:51,9564,43,,,,10173.2,0
20108060,17:32:36,17:32:36,5912,44,,,,10369.38,0
20108060,17:33:23,17:33:23,5913,45,,,,10617.94,0
20108060,17:34:16,17:34:16,5914,46,,,,10900.28,0
20108060,17:34:56,17:34:56,5915,47,,,,11099.87,0
20108060,17:35:23,17:35:23,5916,48,,,,11243.93,0
20108060,17:36:18,17:36:18,5917,49,,,,11556.79,0
20108060,17:37:10,17:37:10,5918,50,,,,11831.05,0
20108060,17:37:48,17:37:48,5919,51,,,,12023.12,0
20108060,17:38:14,17:38:14,5920,52,,,,12187.48,0
20108060,17:39:01,17:39:01,5922,53,,,,12465.67,0
20108060,17:39:43,17:39:43,5924,54,,,,12734.64,0
20108060,17:40:23,17:40:23,5925,55,,,,12927.34,0
20108060,17:40:48,17:40:48,5926,56,,,,13061.57,0
20108060,17:41:17,17:41:17,5927,57,,,,13221.89,0
20108060,17:41:50,17:41:50,5928,58,,,,13388.72,0
20108060,17:42:35,17:42:35,4359,59,,,,13637.18,0
20108060,17:43:11,17:43:11,4360,60,,,,13816.48,0
20108060,17:44:00,17:44:00,4361,61,,,,14115.84,
20108060,17:44:40,17:44:40,5929,62,,,,14228.83,0
20108060,17:47:23,17:47:23,5930,63,,,,14703.42,0
20108060,17:48:45,17:48:45,5931,64,,,,14883.16,0
20108060,17:50:57,17:50:57,5410,65,,,,15177.7,0
20108060,17:52:19,17:52:19,5411,66,,,,15339.12,0
20108060,17:54:26,17:54:26,4474,67,,,,15630.19,0
20108060,17:55:53,17:55:53,4475,68,,,,15813.42,0
20108060,17:57:14,17:57:14,3597,69,,,,16025.4,0
20108060,17:59:22,17:59:22,3598,70,,,,16367.11,0
20108060,18:02:00,18:02:00,10016,71,,1,,16671.67,
20315090,15:44:00,15:44:00,10737,1,,,1,0,
20315090,15:45:41,15:45:41,10738,2,,,,778.34,0
20315090,15:46:03,15:46:03,10145,3,,,,970.51,0
20315090,15:46:58,15:46:58,5933,4,,,,1486.35,0
20315090,15:47:26,15:47:26,5902,5,,,,1697.23,0
20315090,15:47:42,15:47:42,5903,6,,,,1861.09,0
20315090,15:47:55,15:47:55,5904,7,,,,1976.37,0
20315090,15:48:08,15:48:08,5905,8,,,,2095.59,0
20315090,15:48:33,15:48:33,5906,9,,,,2308.57,0
20315090,15:49:00,15:49:00,5907,10,,,,2524.78,
20315090,15:49:18,15:49:18,515,11,,,,2595.44,0
20315090,15:50:01,15:50:01,516,12,,,,2802.99,0
20315090,15:50:31,15:50:31,517,13,,,,2916.55,0
20315090,15:52:00,15:52:00,519,14,,,,3342.35,
20315090,15:53:18,15:53:18,8063,15,,,,3645.53,0
20315090,15:54:02,15:54:02,7272,16,,,,3857.1,0
20315090,15:54:41,15:54:41,7274,17,,,,4065.47,0
20315090,15:55:28,15:55:28,7275,18,,,,4283.35,0
20315090,15:56:13,15:56:13,7276,19,,,,4472.98,0
20315090,15:56:41,15:56:41,7277,20,,,,4588.07,0
20315090,15:57:23,15:57:23,528,21,,,,4750,0
20315090,15:58:00,15:58:00,529,22,,,,4897.1,
20315090,15:59:01,15:59:01,530,23,,,,5106.67,0
20315090,16:00:17,16:00:17,531,24,,,,5385.05,0
20315090,16:01:53,16:01:53,532,25,,,,5659.47,0
20315090,16:02:37,16:02:37,533,26,,,,5836.25,0
20315090,16:04:00,16:04:00,9822,27,,,,6168.01,
20315090,16:04:48,16:04:48,8431,28,,,,6349.24,0
20315090,16:06:25,16:06:25,1153,29,,,,6689,0
20315090,16:08:00,16:08:00,9869,30,,,,6990.19,
20315090,16:09:48,16:09:48,1154,31,,,,7376.24,0
20315090,16:11:00,16:11:00,1155,32,,,,7641.83,
20315090,16:11:30,16:11:30,1156,33,,,,7771.24,0
20315090,16:12:00,16:12:00,1157,34,,,,7920.41,0
20315090,16:12:55,16:12:55,1159,35,,,,8183.8,0
20315090,16:13:46,16:13:46,4437,36,,,,8432.15,0
20315090,16:14:19,16:14:19,4438,37,,,,8606.14,0
20315090,16:15:04,16:15:04,9045,38,,,,8764.65,0
20315090,16:16:00,16:16:00,546,39,,,,8897.39,
20315090,16:17:40,16:17:40,9094,40,,,,9507.22,0
20315090,16:18:10,16:18:10,9093,41,,,,9730.34,0
20315090,16:18:45,16:18:45,9563,42,,,,9942.58,0
20315090,16:19:25,16:19:25,9564,43,,,,10173.2,0
20315090,16:19:57,16:19:57,5912,44,,,,10369.38,0
20315090,16:20:30,16:20:30,5913,45,,,,10617.94,0
20315090,16:21:08,16:21:08,5914,46,,,,10900.28,0
20315090,16:21:36,16:21:36,5915,47,,,,11099.87,0
20315090,16:21:55,16:21:55,5916,48,,,,11243.93,0
20315090,16:22:34,16:22:34,5917,49,,,,11556.79,0
20315090,16:23:10,16:23:10,5918,50,,,,11831.05,0
20315090,16:23:37,16:23:37,5919,51,,,,12023.12,0
20315090,16:23:56,16:23:56,5920,52,,,,12187.48,0
20315090,16:24:29,16:24:29,5922,53,,,,12465.67,0
20315090,16:24:59,16:24:59,5924,54,,,,12734.64,0
20315090,16:25:27,16:25:27,5925,55,,,,12927.34,0
20315090,16:25:44,16:25:44,5926,56,,,,13061.57,0
20315090,16:26:05,16:26:05,5927,57,,,,13221.89,0
20315090,16:26:28,16:26:28,5928,58,,,,13388.72,0
20315090,16:27:00,16:27:00,4359,59,,,,13637.18,0
20315090,16:27:25,16:27:25,4360,60,,,,13816.48,0
20315090,16:28:00,16:28:00,4361,61,,,,14115.84,
20315090,16:28:24,16:28:24,5929,62,,,,14228.83,0
20315090,16:30:04,16:30:04,5930,63,,,,14703.42,0
20315090,16:30:54,16:30:54,5931,64,,,,14883.16,0
20315090,16:32:15,16:32:15,5410,65,,,,15177.7,0
20315090,16:33:05,16:33:05,5411,66,,,,15339.12,0
20315090,16:34:22,16:34:22,4474,67,,,,15630.19,0
20315090,16:35:15,16:35:15,4475,68,,,,15813.42,0
20315090,16:36:05,16:36:05,3597,69,,,,16025.4,0
20315090,16:37:23,16:37:23,3598,70,,,,16367.11,0
20315090,16:39:00,16:39:00,10016,71,,1,,16671.67,
20430090,16:57:00,16:57:00,10737,1,,,1,0,
20430090,16:58:41,16:58:41,10738,2,,,,778.34,0
20430090,16:59:03,16:59:03,10145,3,,,,970.51,0
20430090,16:59:58,16:59:58,5933,4,,,,1486.35,0
20430090,17:00:26,17:00:26,5902,5,,,,1697.23,0
20430090,17:00:42,17:00:42,5903,6,,,,1861.09,0
20430090,17:00:55,17:00:55,5904,7,,,,1976.37,0
20430090,17:01:08,17:01:08,5905,8,,,,2095.59,0
20430090,17:01:33,17:01:33,5906,9,,,,2308.57,0
20430090,17:02:00,17:02:00,5907,10,,,,2524.78,
20430090,17:02:18,17:02:18,515,11,,,,2595.44,0
20430090,17:03:01,17:03:01,516,12,,,,2802.99,0
20430090,17:03:31,17:03:31,517,13,,,,2916.55,0
20430090,17:05:00,17:05:00,519,14,,,,3342.35,
20430090,17:06:18,17:06:18,8063,15,,,,3645.53,0
20430090,17:07:02,17:07:02,7272,16,,,,3857.1,0
20430090,17:07:41,17:07:41,7274,17,,,,4065.47,0
20430090,17:08:28,17:08:28,7275,18,,,,4283.35,0
20430090,17:09:13,17:09:13,7276,19,,,,4472.98,0
20430090,17:09:41,17:09:41,7277,20,,,,4588.07,0
20430090,17:10:23,17:10:23,528,21,,,,4750,0
20430090,17:11:00,17:11:00,529,22,,,,4897.1,
20430090,17:12:01,17:12:01,530,23,,,,5106.67,0
20430090,17:13:17,17:13:17,531,24,,,,5385.05,0
20430090,17:14:53,17:14:53,532,25,,,,5659.47,0
20430090,17:15:37,17:15:37,533,26,,,,5836.25,0
20430090,17:17:00,17:17:00,9822,27,,,,6168.01,
20430090,17:17:48,17:17:48,8431,28,,,,6349.24,0
20430090,17:19:25,17:19:25,1153,29,,,,6689,0
20430090,17:21:00,17:21:00,9869,30,,,,6990.19,
20430090,17:22:48,17:22:48,1154,31,,,,7376.24,0
20430090,17:24:00,17:24:00,1155,32,,,,7641.83,
20430090,17:24:30,17:24:30,1156,33,,,,7771.24,0
20430090,17:25:00,17:25:00,1157,34,,,,7920.41,0
20430090,17:25:55,17:25:55,1159,35,,,,8183.8,0
20430090,17:26:46,17:26:46,4437,36,,,,8432.15,0
20430090,17:27:19,17:27:19,4438,37,,,,8606.14,0
20430090,17:28:04,17:28:04,9045,38,,,,8764.65,0
20430090,17:29:00,17:29:00,546,39,,,,8897.39,
20430090,17:30:40,17:30:40,9094,40,,,,9507.22,0
20430090,17:31:10,17:31:10,9093,41,,,,9730.34,0
20430090,17:31:45,17:31:45,9563,42,,,,9942.58,0
20430090,17:32:25,17:32:25,9564,43,,,,10173.2,0
20430090,17:32:57,17:32:57,5912,44,,,,10369.38,0
20430090,17:33:30,17:33:30,5913,45,,,,10617.94,0
20430090,17:34:08,17:34:08,5914,46,,,,10900.28,0
20430090,17:34:36,17:34:36,5915,47,,,,11099.87,0
20430090,17:34:55,17:34:55,5916,48,,,,11243.93,0
20430090,17:35:34,17:35:34,5917,49,,,,11556.79,0
20430090,17:36:10,17:36:10,5918,50,,,,11831.05,0
20430090,17:36:37,17:36:37,5919,51,,,,12023.12,0
20430090,17:36:56,17:36:56,5920,52,,,,12187.48,0
20430090,17:37:29,17:37:29,5922,53,,,,12465.67,0
20430090,17:37:59,17:37:59,5924,54,,,,12734.64,0
20430090,17:38:27,17:38:27,5925,55,,,,12927.34,0
20430090,17:38:44,17:38:44,5926,56,,,,13061.57,0
20430090,17:39:05,17:39:05,5927,57,,,,13221.89,0
20430090,17:39:28,17:39:28,5928,58,,,,13388.72,0
20430090,17:40:00,17:40:00,4359,59,,,,13637.18,0
20430090,17:40:25,17:40:25,4360,60,,,,13816.48,0
20430090,17:41:00,17:41:00,4361,61,,,,14115.84,
20430090,17:41:22,17:41:22,5929,62,,,,14228.83,0
20430090,17:42:53,17:42:53,5930,63,,,,14703.42,0
20430090,17:43:38,17:43:38,5931,64,,,,14883.16,0
20430090,17:44:52,17:44:52,5410,65,,,,15177.7,0
20430090,17:45:37,17:45:37,5411,66,,,,15339.12,0
20430090,17:46:48,17:46:48,4474,67,,,,15630.19,0
20430090,17:47:36,17:47:36,4475,68,,,,15813.42,0
20430090,17:48:21,17:48:21,3597,69,,,,16025.4,0
20430090,17:49:32,17:49:32,3598,70,,,,16367.11,0
20430090,17:51:00,17:51:00,10016,71,,1,,16671.67,
20645020,23:12:00,23:12:00,10737,1,,,1,0,
20645020,23:13:41,23:13:41,10738,2,,,,778.34,0
20645020,23:14:03,23:14:03,10145,3,,,,970.51,0
20645020,23:14:58,23:14:58,5933,4,,,,1486.35,0
20645020,23:15:26,23:15:26,5902,5,,,,1697.23,0
20645020,23:15:42,23:15:42,5903,6,,,,1861.09,0
20645020,23:15:55,23:15:55,5904,7,,,,1976.37,0
20645020,23:16:08,23:16:08,5905,8,,,,2095.59,0
20645020,23:16:33,23:16:33,5906,9,,,,2308.57,0
20645020,23:17:00,23:17:00,5907,10,,,,2524.78,
20645020,23:17:12,23:17:12,515,11,,,,2595.44,0
20645020,23:17:41,23:17:41,516,12,,,,2802.99,0
20645020,23:18:00,23:18:00,517,13,,,,2916.55,0
20645020,23:19:00,23:19:00,519,14,,,,3342.35,
20645020,23:19:52,23:19:52,8063,15,,,,3645.53,0
20645020,23:20:21,23:20:21,7272,16,,,,3857.1,0
20645020,23:20:47,23:20:47,7274,17,,,,4065.47,0
20645020,23:21:19,23:21:19,7275,18,,,,4283.35,0
20645020,23:21:48,23:21:48,7276,19,,,,4472.98,0
20645020,23:22:07,23:22:07,7277,20,,,,4588.07,0
20645020,23:22:35,23:22:35,528,21,,,,4750,0
20645020,23:23:00,23:23:00,529,22,,,,4897.1,
20645020,23:23:51,23:23:51,530,23,,,,5106.67,0
20645020,23:24:54,23:24:54,531,24,,,,5385.05,0
20645020,23:26:14,23:26:14,532,25,,,,5659.47,0
20645020,23:26:51,23:26:51,533,26,,,,5836.25,0
20645020,23:28:00,23:28:00,9822,27,,,,6168.01,
20645020,23:28:36,23:28:36,8431,28,,,,6349.24,0
20645020,23:29:49,23:29:49,1153,29,,,,6689,0
20645020,23:31:00,23:31:00,9869,30,,,,6990.19,
20645020,23:32:48,23:32:48,1154,31,,,,7376.24,0
20645020,23:34:00,23:34:00,1155,32,,,,7641.83,
20645020,23:34:24,23:34:24,1156,33,,,,7771.24,0
20645020,23:34:48,23:34:48,1157,34,,,,7920.41,0
20645020,23:35:32,23:35:32,1159,35,,,,8183.8,0
20645020,23:36:13,23:36:13,4437,36,,,,8432.15,0
20645020,23:36:39,23:36:39,4438,37,,,,8606.14,0
20645020,23:37:15,23:37:15,9045,38,,,,8764.65,0
20645020,23:38:00,23:38:00,546,39,,,,8897.39,
20645020,23:39:32,23:39:32,9094,40,,,,9507.22,0
20645020,23:39:59,23:39:59,9093,41,,,,9730.34,0
20645020,23:40:31,23:40:31,9563,42,,,,9942.58,0
20645020,23:41:08,23:41:08,9564,43,,,,10173.2,0
20645020,23:41:37,23:41:37,5912,44,,,,10369.38,0
20645020,23:42:07,23:42:07,5913,45,,,,10617.94,0
20645020,23:42:42,23:42:42,5914,46,,,,10900.28,0
20645020,23:43:08,23:43:08,5915,47,,,,11099.87,0
20645020,23:43:25,23:43:25,5916,48,,,,11243.93,0
20645020,23:44:01,23:44:01,5917,49,,,,11556.79,0
20645020,23:44:34,23:44:34,5918,50,,,,11831.05,0
20645020,23:44:59,23:44:59,5919,51,,,,12023.12,0
20645020,23:45:16,23:45:16,5920,52,,,,12187.48,0
20645020,23:45:46,23:45:46,5922,53,,,,12465.67,0
20645020,23:46:14,23:46:14,5924,54,,,,12734.64,0
20645020,23:46:40,23:46:40,5925,55,,,,12927.34,0
20645020,23:46:56,23:46:56,5926,56,,,,13061.57,0
20645020,23:47:14,23:47:14,5927,57,,,,13221.89,0
20645020,23:47:36,23:47:36,5928,58,,,,13388.72,0
20645020,23:48:05,23:48:05,4359,59,,,,13637.18,0
20645020,23:48:28,23:48:28,4360,60,,,,13816.48,0
20645020,23:49:00,23:49:00,4361,61,,,,14115.84,
20645020,23:49:22,23:49:22,5929,62,,,,14228.83,0
20645020,23:50:53,23:50:53,5930,63,,,,14703.42,0
20645020,23:51:38,23:51:38,5931,64,,,,14883.16,0
20645020,23:52:52,23:52:52,5410,65,,,,15177.7,0
20645020,23:53:37,23:53:37,5411,66,,,,15339.12,0
20645020,23:54:48,23:54:48,4474,67,,,,15630.19,0
20645020,23:55:36,23:55:36,4475,68,,,,15813.42,0
20645020,23:56:21,23:56:21,3597,69,,,,16025.4,0
20645020,23:57:32,23:57:32,3598,70,,,,16367.11,0
20645020,23:59:00,23:59:00,10016,71,,1,,16671.67,
20645030,23:12:00,23:12:00,10737,1,,,1,0,
20645030,23:13:41,23:13:41,10738,2,,,,778.34,0
20645030,23:14:03,23:14:03,10145,3,,,,970.51,0
20645030,23:14:58,23:14:58,5933,4,,,,1486.35,0
20645030,23:15:26,23:15:26,5902,5,,,,1697.23,0
20645030,23:15:42,23:15:42,5903,6,,,,1861.09,0
20645030,23:15:55,23:15:55,5904,7,,,,1976.37,0
20645030,23:16:08,23:16:08,5905,8,,,,2095.59,0
20645030,23:16:33,23:16:33,5906,9,,,,2308.57,0
20645030,23:17:00,23:17:00,5907,10,,,,2524.78,
20645030,23:17:12,23:17:12,515,11,,,,2595.44,0
20645030,23:17:41,23:17:41,516,12,,,,2802.99,0
20645030,23:18:00,23:18:00,517,13,,,,2916.55,0
20645030,23:19:00,23:19:00,519,14,,,,3342.35,
20645030,23:19:52,23:19:52,8063,15,,,,3645.53,0
20645030,23:20:21,23:20:21,7272,16,,,,3857.1,0
20645030,23:20:47,23:20:47,7274,17,,,,4065.47,0
20645030,23:21:19,23:21:19,7275,18,,,,4283.35,0
20645030,23:21:48,23:21:48,7276,19,,,,4472.98,0
20645030,23:22:07,23:22:07,7277,20,,,,4588.07,0
20645030,23:22:35,23:22:35,528,21,,,,4750,0
20645030,23:23:00,23:23:00,529,22,,,,4897.1,
20645030,23:23:51,23:23:51,530,23,,,,5106.67,0
20645030,23:24:54,23:24:54,531,24,,,,5385.05,0
20645030,23:26:14,23:26:14,532,25,,,,5659.47,0
20645030,23:26:51,23:26:51,533,26,,,,5836.25,0
20645030,23:28:00,23:28:00,9822,27,,,,6168.01,
20645030,23:28:36,23:28:36,8431,28,,,,6349.24,0
20645030,23:29:49,23:29:49,1153,29,,,,6689,0
20645030,23:31:00,23:31:00,9869,30,,,,6990.19,
20645030,23:32:48,23:32:48,1154,31,,,,7376.24,0
20645030,23:34:00,23:34:00,1155,32,,,,7641.83,
20645030,23:34:24,23:34:24,1156,33,,,,7771.24,0
20645030,23:34:48,23:34:48,1157,34,,,,7920.41,0
20645030,23:35:32,23:35:32,1159,35,,,,8183.8,0
20645030,23:36:13,23:36:13,4437,36,,,,8432.15,0
20645030,23:36:39,23:36:39,4438,37,,,,8606.14,0
20645030,23:37:15,23:37:15,9045,38,,,,8764.65,0
20645030,23:38:00,23:38:00,546,39,,,,8897.39,
20645030,23:39:32,23:39:32,9094,40,,,,9507.22,0
20645030,23:39:59,23:39:59,9093,41,,,,9730.34,0
20645030,23:40:31,23:40:31,9563,42,,,,9942.58,0
20645030,23:41:08,23:41:08,9564,43,,,,10173.2,0
20645030,23:41:37,23:41:37,5912,44,,,,10369.38,0
20645030,23:42:07,23:42:07,5913,45,,,,10617.94,0
20645030,23:42:42,23:42:42,5914,46,,,,10900.28,0
20645030,23:43:08,23:43:08,5915,47,,,,11099.87,0
20645030,23:43:25,23:43:25,5916,48,,,,11243.93,0
20645030,23:44:01,23:44:01,5917,49,,,,11556.79,0
20645030,23:44:34,23:44:34,5918,50,,,,11831.05,0
20645030,23:44:59,23:44:59,5919,51,,,,12023.12,0
20645030,23:45:16,23:45:16,5920,52,,,,12187.48,0
20645030,23:45:46,23:45:46,5922,53,,,,12465.67,0
20645030,23:46:14,23:46:14,5924,54,,,,12734.64,0
20645030,23:46:40,23:46:40,5925,55,,,,12927.34,0
20645030,23:46:56,23:46:56,5926,56,,,,13061.57,0
20645030,23:47:14,23:47:14,5927,57,,,,13221.89,0
20645030,23:47:36,23:47:36,5928,58,,,,13388.72,0
20645030,23:48:05,23:48:05,4359,59,,,,13637.18,0
20645030,23:48:28,23:48:28,4360,60,,,,13816.48,0
20645030,23:49:00,23:49:00,4361,61,,,,14115.84,
20645030,23:49:22,23:49:22,5929,62,,,,14228.83,0
20645030,23:50:53,23:50:53,5930,63,,,,14703.42,0
20645030,23:51:38,23:51:38,5931,64,,,,14883.16,0
20645030,23:52:52,23:52:52,5410,65,,,,15177.7,0
20645030,23:53:37,23:53:37,5411,66,,,,15339.12,0
20645030,23:54:48,23:54:48,4474,67,,,,15630.19,0
20645030,23:55:36,23:55:36,4475,68,,,,15813.42,0
20645030,23:56:21,23:56:21,3597,69,,,,16025.4,0
20645030,23:57:32,23:57:32,3598,70,,,,16367.11,0
20645030,23:59:00,23:59:00,10016,71,,1,,16671.67,
20645040,23:12:00,23:12:00,10737,1,,,1,0,
20645040,23:13:41,23:13:41,10738,2,,,,778.34,0
20645040,23:14:03,23:14:03,10145,3,,,,970.51,0
20645040,23:14:58,23:14:58,5933,4,,,,1486.35,0
20645040,23:15:26,23:15:26,5902,5,,,,1697.23,0
20645040,23:15:42,23:15:42,5903,6,,,,1861.09,0
20645040,23:15:55,23:15:55,5904,7,,,,1976.37,0
20645040,23:16:08,23:16:08,5905,8,,,,2095.59,0
20645040,23:16:33,23:16:33,5906,9,,,,2308.57,0
20645040,23:17:00,23:17:00,5907,10,,,,2524.78,
20645040,23:17:12,23:17:12,515,11,,,,2595.44,0
20645040,23:17:41,23:17:41,516,12,,,,2802.99,0
20645040,23:18:00,23:18:00,517,13,,,,2916.55,0
20645040,23:19:00,23:19:00,519,14,,,,3342.35,
20645040,23:19:52,23:19:52,8063,15,,,,3645.53,0
20645040,23:20:21,23:20:21,7272,16,,,,3857.1,0
20645040,23:20:47,23:20:47,7274,17,,,,4065.47,0
20645040,23:21:19,23:21:19,7275,18,,,,4283.35,0
20645040,23:21:48,23:21:48,7276,19,,,,4472.98,0
20645040,23:22:07,23:22:07,7277,20,,,,4588.07,0
20645040,23:22:35,23:22:35,528,21,,,,4750,0
20645040,23:23:00,23:23:00,529,22,,,,4897.1,
20645040,23:23:51,23:23:51,530,23,,,,5106.67,0
20645040,23:24:54,23:24:54,531,24,,,,5385.05,0
20645040,23:26:14,23:26:14,532,25,,,,5659.47,0
20645040,23:26:51,23:26:51,533,26,,,,5836.25,0
20645040,23:28:00,23:28:00,9822,27,,,,6168.01,
20645040,23:28:36,23:28:36,8431,28,,,,6349.24,0
20645040,23:29:49,23:29:49,1153,29,,,,6689,0
20645040,23:31:00,23:31:00,9869,30,,,,6990.19,
20645040,23:32:48,23:32:48,1154,31,,,,7376.24,0
20645040,23:34:00,23:34:00,1155,32,,,,7641.83,
20645040,23:34:24,23:34:24,1156,33,,,,7771.24,0
20645040,23:34:48,23:34:48,1157,34,,,,7920.41,0
20645040,23:35:32,23:35:32,1159,35,,,,8183.8,0
20645040,23:36:13,23:36:13,4437,36,,,,8432.15,0
20645040,23:36:39,23:36:39,4438,37,,,,8606.14,0
20645040,23:37:15,23:37:15,9045,38,,,,8764.65,0
20645040,23:38:00,23:38:00,546,39,,,,8897.39,
20645040,23:39:32,23:39:32,9094,40,,,,9507.22,0
20645040,23:39:59,23:39:59,9093,41,,,,9730.34,0
20645040,23:40:31,23:40:31,9563,42,,,,9942.58,0
20645040,23:41:08,23:41:08,9564,43,,,,10173.2,0
20645040,23:41:37,23:41:37,5912,44,,,,10369.38,0
20645040,23:42:07,23:42:07,5913,45,,,,10617.94,0
20645040,23:42:42,23:42:42,5914,46,,,,10900.28,0
20645040,23:43:08,23:43:08,5915,47,,,,11099.87,0
20645040,23:43:25,23:43:25,5916,48,,,,11243.93,0
20645040,23:44:01,23:44:01,5917,49,,,,11556.79,0
20645040,23:44:34,23:44:34,5918,50,,,,11831.05,0
20645040,23:44:59,23:44:59,5919,51,,,,12023.12,0
20645040,23:45:16,23:45:16,5920,52,,,,12187.48,0
20645040,23:45:46,23:45:46,5922,53,,,,12465.67,0
20645040,23:46:14,23:46:14,5924,54,,,,12734.64,0
20645040,23:46:40,23:46:40,5925,55,,,,12927.34,0
20645040,23:46:56,23:46:56,5926,56,,,,13061.57,0
20645040,23:47:14,23:47:14,5927,57,,,,13221.89,0
20645040,23:47:36,23:47:36,5928,58,,,,13388.72,0
20645040,23:48:05,23:48:05,4359,59,,,,13637.18,0
20645040,23:48:28,23:48:28,4360,60,,,,13816.48,0
20645040,23:49:00,23:49:00,4361,61,,,,14115.84,
20645040,23:49:22,23:49:22,5929,62,,,,14228.83,0
20645040,23:50:53,23:50:53,5930,63,,,,14703.42,0
20645040,23:51:38,23:51:38,5931,64,,,,14883.16,0
20645040,23:52:52,23:52:52,5410,65,,,,15177.7,0
20645040,23:53:37,23:53:37,5411,66,,,,15339.12,0
20645040,23:54:48,23:54:48,4474,67,,,,15630.19,0
20645040,23:55:36,23:55:36,4475,68,,,,15813.42,0
20645040,23:56:21,23:56:21,3597,69,,,,16025.4,0
20645040,23:57:32,23:57:32,3598,70,,,,16367.11,0
20645040,23:59:00,23:59:00,10016,71,,1,,16671.67,
20645050,23:12:00,23:12:00,10737,1,,,1,0,
20645050,23:13:41,23:13:41,10738,2,,,,778.34,0
20645050,23:14:03,23:14:03,10145,3,,,,970.51,0
20645050,23:14:58,23:14:58,5933,4,,,,1486.35,0
20645050,23:15:26,23:15:26,5902,5,,,,1697.23,0
20645050,23:15:42,23:15:42,5903,6,,,,1861.09,0
20645050,23:15:55,23:15:55,5904,7,,,,1976.37,0
20645050,23:16:08,23:16:08,5905,8,,,,2095.59,0
20645050,23:16:33,23:16:33,5906,9,,,,2308.57,0
20645050,23:17:00,23:17:00,5907,10,,,,2524.78,
20645050,23:17:12,23:17:12,515,11,,,,2595.44,0
20645050,23:17:41,23:17:41,516,12,,,,2802.99,0
20645050,23:18:00,23:18:00,517,13,,,,2916.55,0
20645050,23:19:00,23:19:00,519,14,,,,3342.35,
20645050,23:19:52,23:19:52,8063,15,,,,3645.53,0
20645050,23:20:21,23:20:21,7272,16,,,,3857.1,0
20645050,23:20:47,23:20:47,7274,17,,,,4065.47,0
20645050,23:21:19,23:21:19,7275,18,,,,4283.35,0
20645050,23:21:48,23:21:48,7276,19,,,,4472.98,0
20645050,23:22:07,23:22:07,7277,20,,,,4588.07,0
20645050,23:22:35,23:22:35,528,21,,,,4750,0
20645050,23:23:00,23:23:00,529,22,,,,4897.1,
20645050,23:23:51,23:23:51,530,23,,,,5106.67,0
20645050,23:24:54,23:24:54,531,24,,,,5385.05,0
20645050,23:26:14,23:26:14,532,25,,,,5659.47,0
20645050,23:26:51,23:26:51,533,26,,,,5836.25,0
20645050,23:28:00,23:28:00,9822,27,,,,6168.01,
20645050,23:28:36,23:28:36,8431,28,,,,6349.24,0
20645050,23:29:49,23:29:49,1153,29,,,,6689,0
20645050,23:31:00,23:31:00,9869,30,,,,6990.19,
20645050,23:32:48,23:32:48,1154,31,,,,7376.24,0
20645050,23:34:00,23:34:00,1155,32,,,,7641.83,
20645050,23:34:24,23:34:24,1156,33,,,,7771.24,0
20645050,23:34:48,23:34:48,1157,34,,,,7920.41,0
20645050,23:35:32,23:35:32,1159,35,,,,8183.8,0
20645050,23:36:13,23:36:13,4437,36,,,,8432.15,0
20645050,23:36:39,23:36:39,4438,37,,,,8606.14,0
20645050,23:37:15,23:37:15,9045,38,,,,8764.65,0
20645050,23:38:00,23:38:00,546,39,,,,8897.39,
20645050,23:39:32,23:39:32,9094,40,,,,9507.22,0
20645050,23:39:59,23:39:59,9093,41,,,,9730.34,0
20645050,23:40:31,23:40:31,9563,42,,,,9942.58,0
20645050,23:41:08,23:41:08,9564,43,,,,10173.2,0
20645050,23:41:37,23:41:37,5912,44,,,,10369.38,0
20645050,23:42:07,23:42:07,5913,45,,,,10617.94,0
20645050,23:42:42,23:42:42,5914,46,,,,10900.28,0
20645050,23:43:08,23:43:08,5915,47,,,,11099.87,0
20645050,23:43:25,23:43:25,5916,48,,,,11243.93,0
20645050,23:44:01,23:44:01,5917,49,,,,11556.79,0
20645050,23:44:34,23:44:34,5918,50,,,,11831.05,0
20645050,23:44:59,23:44:59,5919,51,,,,12023.12,0
20645050,23:45:16,23:45:16,5920,52,,,,12187.48,0
20645050,23:45:46,23:45:46,5922,53,,,,12465.67,0
20645050,23:46:14,23:46:14,5924,54,,,,12734.64,0
20645050,23:46:40,23:46:40,5925,55,,,,12927.34,0
20645050,23:46:56,23:46:56,5926,56,,,,13061.57,0
20645050,23:47:14,23:47:14,5927,57,,,,13221.89,0
20645050,23:47:36,23:47:36,5928,58,,,,13388.72,0
20645050,23:48:05,23:48:05,4359,59,,,,13637.18,0
20645050,23:48:28,23:48:28,4360,60,,,,13816.48,0
20645050,23:49:00,23:49:00,4361,61,,,,14115.84,
20645050,23:49:22,23:49:22,5929,62,,,,14228.83,0
20645050,23:50:53,23:50:53,5930,63,,,,14703.42,0
20645050,23:51:38,23:51:38,5931,64,,,,14883.16,0
20645050,23:52:52,23:52:52,5410,65,,,,15177.7,0
20645050,23:53:37,23:53:37,5411,66,,,,15339.12,0
20645050,23:54:48,23:54:48,4474,67,,,,15630.19,0
20645050,23:55:36,23:55:36,4475,68,,,,15813.42,0
20645050,23:56:21,23:56:21,3597,69,,,,16025.4,0
20645050,23:57:32,23:57:32,3598,70,,,,16367.11,0
20645050,23:59:00,23:59:00,10016,71,,1,,16671.67,
20645060,23:12:00,23:12:00,10737,1,,,1,0,
20645060,23:13:41,23:13:41,10738,2,,,,778.34,0
20645060,23:14:03,23:14:03,10145,3,,,,970.51,0
20645060,23:14:58,23:14:58,5933,4,,,,1486.35,0
20645060,23:15:26,23:15:26,5902,5,,,,1697.23,0
20645060,23:15:42,23:15:42,5903,6,,,,1861.09,0
20645060,23:15:55,23:15:55,5904,7,,,,1976.37,0
20645060,23:16:08,23:16:08,5905,8,,,,2095.59,0
20645060,23:16:33,23:16:33,5906,9,,,,2308.57,0
20645060,23:17:00,23:17:00,5907,10,,,,2524.78,
20645060,23:17:12,23:17:12,515,11,,,,2595.44,0
20645060,23:17:41,23:17:41,516,12,,,,2802.99,0
20645060,23:18:00,23:18:00,517,13,,,,2916.55,0
20645060,23:19:00,23:19:00,519,14,,,,3342.35,
20645060,23:19:52,23:19:52,8063,15,,,,3645.53,0
20645060,23:20:21,23:20:21,7272,16,,,,3857.1,0
20645060,23:20:47,23:20:47,7274,17,,,,4065.47,0
20645060,23:21:19,23:21:19,7275,18,,,,4283.35,0
20645060,23:21:48,23:21:48,7276,19,,,,4472.98,0
20645060,23:22:07,23:22:07,7277,20,,,,4588.07,0
20645060,23:22:35,23:22:35,528,21,,,,4750,0
20645060,23:23:00,23:23:00,529,22,,,,4897.1,
20645060,23:23:51,23:23:51,530,23,,,,5106.67,0
20645060,23:24:54,23:24:54,531,24,,,,5385.05,0
20645060,23:26:14,23:26:14,532,25,,,,5659.47,0
20645060,23:26:51,23:26:51,533,26,,,,5836.25,0
20645060,23:28:00,23:28:00,9822,27,,,,6168.01,
20645060,23:28:36,23:28:36,8431,28,,,,6349.24,0
20645060,23:29:49,23:29:49,1153,29,,,,6689,0
20645060,23:31:00,23:31:00,9869,30,,,,6990.19,
20645060,23:32:48,23:32:48,1154,31,,,,7376.24,0
20645060,23:34:00,23:34:00,1155,32,,,,7641.83,
20645060,23:34:24,23:34:24,1156,33,,,,7771.24,0
20645060,23:34:48,23:34:48,1157,34,,,,7920.41,0
20645060,23:35:32,23:35:32,1159,35,,,,8183.8,0
20645060,23:36:13,23:36:13,4437,36,,,,8432.15,0
20645060,23:36:39,23:36:39,4438,37,,,,8606.14,0
20645060,23:37:15,23:37:15,9045,38,,,,8764.65,0
20645060,23:38:00,23:38:00,546,39,,,,8897.39,
20645060,23:39:32,23:39:32,9094,40,,,,9507.22,0
20645060,23:39:59,23:39:59,9093,41,,,,9730.34,0
20645060,23:40:31,23:40:31,9563,42,,,,9942.58,0
20645060,23:41:08,23:41:08,9564,43,,,,10173.2,0
20645060,23:41:37,23:41:37,5912,44,,,,10369.38,0
20645060,23:42:07,23:42:07,5913,45,,,,10617.94,0
20645060,23:42:42,23:42:42,5914,46,,,,10900.28,0
20645060,23:43:08,23:43:08,5915,47,,,,11099.87,0
20645060,23:43:25,23:43:25,5916,48,,,,11243.93,0
20645060,23:44:01,23:44:01,5917,49,,,,11556.79,0
20645060,23:44:34,23:44:34,5918,50,,,,11831.05,0
20645060,23:44:59,23:44:59,5919,51,,,,12023.12,0
20645060,23:45:16,23:45:16,5920,52,,,,12187.48,0
20645060,23:45:46,23:45:46,5922,53,,,,12465.67,0
20645060,23:46:14,23:46:14,5924,54,,,,12734.64,0
20645060,23:46:40,23:46:40,5925,55,,,,12927.34,0
20645060,23:46:56,23:46:56,5926,56,,,,13061.57,0
20645060,23:47:14,23:47:14,5927,57,,,,13221.89,0
20645060,23:47:36,23:47:36,5928,58,,,,13388.72,0
20645060,23:48:05,23:48:05,4359,59,,,,13637.18,0
20645060,23:48:28,23:48:28,4360,60,,,,13816.48,0
20645060,23:49:00,23:49:00,4361,61,,,,14115.84,
20645060,23:49:22,23:49:22,5929,62,,,,14228.83,0
20645060,23:50:53,23:50:53,5930,63,,,,14703.42,0
20645060,23:51:38,23:51:38,5931,64,,,,14883.16,0
20645060,23:52:52,23:52:52,5410,65,,,,15177.7,0
20645060,23:53:37,23:53:37,5411,66,,,,15339.12,0
20645060,23:54:48,23:54:48,4474,67,,,,15630.19,0
20645060,23:55:36,23:55:36,4475,68,,,,15813.42,0
20645060,23:56:21,23:56:21,3597,69,,,,16025.4,0
20645060,23:57:32,23:57:32,3598,70,,,,16367.11,0
20645060,23:59:00,23:59:00,10016,71,,1,,16671.67,
2077090,15:20:00,15:20:00,10737,1,,,1,0,
2077090,15:21:41,15:21:41,10738,2,,,,778.34,0
2077090,15:22:03,15:22:03,10145,3,,,,970.51,0
2077090,15:22:58,15:22:58,5933,4,,,,1486.35,0
2077090,15:23:26,15:23:26,5902,5,,,,1697.23,0
2077090,15:23:42,15:23:42,5903,6,,,,1861.09,0
2077090,15:23:55,15:23:55,5904,7,,,,1976.37,0
2077090,15:24:08,15:24:08,5905,8,,,,2095.59,0
2077090,15:24:33,15:24:33,5906,9,,,,2308.57,0
2077090,15:25:00,15:25:00,5907,10,,,,2524.78,
2077090,15:25:18,15:25:18,515,11,,,,2595.44,0
2077090,15:26:01,15:26:01,516,12,,,,2802.99,0
2077090,15:26:31,15:26:31,517,13,,,,2916.55,0
2077090,15:28:00,15:28:00,519,14,,,,3342.35,
2077090,15:29:18,15:29:18,8063,15,,,,3645.53,0
2077090,15:30:02,15:30:02,7272,16,,,,3857.1,0
2077090,15:30:41,15:30:41,7274,17,,,,4065.47,0
2077090,15:31:28,15:31:28,7275,18,,,,4283.35,0
2077090,15:32:13,15:32:13,7276,19,,,,4472.98,0
2077090,15:32:41,15:32:41,7277,20,,,,4588.07,0
2077090,15:33:23,15:33:23,528,21,,,,4750,0
2077090,15:34:00,15:34:00,529,22,,,,4897.1,
2077090,15:35:01,15:35:01,530,23,,,,5106.67,0
2077090,15:36:17,15:36:17,531,24,,,,5385.05,0
2077090,15:37:53,15:37:53,532,25,,,,5659.47,0
2077090,15:38:37,15:38:37,533,26,,,,5836.25,0
2077090,15:40:00,15:40:00,9822,27,,,,6168.01,
2077090,15:40:48,15:40:48,8431,28,,,,6349.24,0
2077090,15:42:25,15:42:25,1153,29,,,,6689,0
2077090,15:44:00,15:44:00,9869,30,,,,6990.19,
2077090,15:45:48,15:45:48,1154,31,,,,7376.24,0
2077090,15:47:00,15:47:00,1155,32,,,,7641.83,
2077090,15:47:30,15:47:30,1156,33,,,,7771.24,0
2077090,15:48:00,15:48:00,1157,34,,,,7920.41,0
2077090,15:48:55,15:48:55,1159,35,,,,8183.8,0
2077090,15:49:46,15:49:46,4437,36,,,,8432.15,0
2077090,15:50:19,15:50:19,4438,37,,,,8606.14,0
2077090,15:51:04,15:51:04,9045,38,,,,8764.65,0
2077090,15:52:00,15:52:00,546,39,,,,8897.39,
2077090,15:53:40,15:53:40,9094,40,,,,9507.22,0
2077090,15:54:10,15:54:10,9093,41,,,,9730.34,0
2077090,15:54:45,15:54:45,9563,42,,,,9942.58,0
2077090,15:55:25,15:55:25,9564,43,,,,10173.2,0
2077090,15:55:57,15:55:57,5912,44,,,,10369.38,0
2077090,15:56:30,15:56:30,5913,45,,,,10617.94,0
2077090,15:57:08,15:57:08,5914,46,,,,10900.28,0
2077090,15:57:36,15:57:36,5915,47,,,,11099.87,0
2077090,15:57:55,15:57:55,5916,48,,,,11243.93,0
2077090,15:58:34,15:58:34,5917,49,,,,11556.79,0
2077090,15:59:10,15:59:10,5918,50,,,,11831.05,0
2077090,15:59:37,15:59:37,5919,51,,,,12023.12,0
2077090,15:59:56,15:59:56,5920,52,,,,12187.48,0
2077090,16:00:29,16:00:29,5922,53,,,,12465.67,0
2077090,16:00:59,16:00:59,5924,54,,,,12734.64,0
2077090,16:01:27,16:01:27,5925,55,,,,12927.34,0
2077090,16:01:44,16:01:44,5926,56,,,,13061.57,0
2077090,16:02:05,16:02:05,5927,57,,,,13221.89,0
2077090,16:02:28,16:02:28,5928,58,,,,13388.72,0
2077090,16:03:00,16:03:00,4359,59,,,,13637.18,0
2077090,16:03:25,16:03:25,4360,60,,,,13816.48,0
2077090,16:04:00,16:04:00,4361,61,,,,14115.84,
2077090,16:04:24,16:04:24,5929,62,,,,14228.83,0
2077090,16:06:04,16:06:04,5930,63,,,,14703.42,0
2077090,16:06:54,16:06:54,5931,64,,,,14883.16,0
2077090,16:08:15,16:08:15,5410,65,,,,15177.7,0
2077090,16:09:05,16:09:05,5411,66,,,,15339.12,0
2077090,16:10:22,16:10:22,4474,67,,,,15630.19,0
2077090,16:11:15,16:11:15,4475,68,,,,15813.42,0
2077090,16:12:05,16:12:05,3597,69,,,,16025.4,0
2077090,16:13:23,16:13:23,3598,70,,,,16367.11,0
2077090,16:15:00,16:15:00,10016,71,,1,,16671.67,
2079080,17:05:00,17:05:00,10737,1,,,1,0,
2079080,17:06:41,17:06:41,10738,2,,,,778.34,0
2079080,17:07:03,17:07:03,10145,3,,,,970.51,0
2079080,17:07:58,17:07:58,5933,4,,,,1486.35,0
2079080,17:08:26,17:08:26,5902,5,,,,1697.23,0
2079080,17:08:42,17:08:42,5903,6,,,,1861.09,0
2079080,17:08:55,17:08:55,5904,7,,,,1976.37,0
2079080,17:09:08,17:09:08,5905,8,,,,2095.59,0
2079080,17:09:33,17:09:33,5906,9,,,,2308.57,0
2079080,17:10:00,17:10:00,5907,10,,,,2524.78,
2079080,17:10:18,17:10:18,515,11,,,,2595.44,0
2079080,17:11:01,17:11:01,516,12,,,,2802.99,0
2079080,17:11:31,17:11:31,517,13,,,,2916.55,0
2079080,17:13:00,17:13:00,519,14,,,,3342.35,
2079080,17:14:18,17:14:18,8063,15,,,,3645.53,0
2079080,17:15:02,17:15:02,7272,16,,,,3857.1,0
2079080,17:15:41,17:15:41,7274,17,,,,4065.47,0
2079080,17:16:28,17:16:28,7275,18,,,,4283.35,0
2079080,17:17:13,17:17:13,7276,19,,,,4472.98,0
2079080,17:17:41,17:17:41,7277,20,,,,4588.07,0
2079080,17:18:23,17:18:23,528,21,,,,4750,0
2079080,17:19:00,17:19:00,529,22,,,,4897.1,
2079080,17:20:01,17:20:01,530,23,,,,5106.67,0
2079080,17:21:17,17:21:17,531,24,,,,5385.05,0
2079080,17:22:53,17:22:53,532,25,,,,5659.47,0
2079080,17:23:37,17:23:37,533,26,,,,5836.25,0
2079080,17:25:00,17:25:00,9822,27,,,,6168.01,
2079080,17:25:48,17:25:48,8431,28,,,,6349.24,0
2079080,17:27:25,17:27:25,1153,29,,,,6689,0
2079080,17:29:00,17:29:00,9869,30,,,,6990.19,
2079080,17:30:48,17:30:48,1154,31,,,,7376.24,0
2079080,17:32:00,17:32:00,1155,32,,,,7641.83,
2079080,17:32:30,17:32:30,1156,33,,,,7771.24,0
2079080,17:33:00,17:33:00,1157,34,,,,7920.41,0
2079080,17:33:55,17:33:55,1159,35,,,,8183.8,0
2079080,17:34:46,17:34:46,4437,36,,,,8432.15,0
2079080,17:35:19,17:35:19,4438,37,,,,8606.14,0
2079080,17:36:04,17:36:04,9045,38,,,,8764.65,0
2079080,17:37:00,17:37:00,546,39,,,,8897.39,
2079080,17:38:40,17:38:40,9094,40,,,,9507.22,0
2079080,17:39:10,17:39:10,9093,41,,,,9730.34,0
2079080,17:39:45,17:39:45,9563,42,,,,9942.58,0
2079080,17:40:25,17:40:25,9564,43,,,,10173.2,0
2079080,17:40:57,17:40:57,5912,44,,,,10369.38,0
2079080,17:41:30,17:41:30,5913,45,,,,10617.94,0
2079080,17:42:08,17:42:08,5914,46,,,,10900.28,0
2079080,17:42:36,17:42:36,5915,47,,,,11099.87,0
2079080,17:42:55,17:42:55,5916,48,,,,11243.93,0
2079080,17:43:34,17:43:34,5917,49,,,,11556.79,0
2079080,17:44:10,17:44:10,5918,50,,,,11831.05,0
2079080,17:44:37,17:44:37,5919,51,,,,12023.12,0
2079080,17:44:56,17:44:56,5920,52,,,,12187.48,0
2079080,17:45:29,17:45:29,5922,53,,,,12465.67,0
2079080,17:45:59,17:45:59,5924,54,,,,12734.64,0
2079080,17:46:27,17:46:27,5925,55,,,,12927.34,0
2079080,17:46:44,17:46:44,5926,56,,,,13061.57,0
2079080,17:47:05,17:47:05,5927,57,,,,13221.89,0
2079080,17:47:28,17:47:28,5928,58,,,,13388.72,0
2079080,17:48:00,17:48:00,4359,59,,,,13637.18,0
2079080,17:48:25,17:48:25,4360,60,,,,13816.48,0
2079080,17:49:00,17:49:00,4361,61,,,,14115.84,
2079080,17:49:22,17:49:22,5929,62,,,,14228.83,0
2079080,17:50:53,17:50:53,5930,63,,,,14703.42,0
2079080,17:51:38,17:51:38,5931,64,,,,14883.16,0
2079080,17:52:52,17:52:52,5410,65,,,,15177.7,0
2079080,17:53:37,17:53:37,5411,66,,,,15339.12,0
2079080,17:54:48,17:54:48,4474,67,,,,15630.19,0
2079080,17:55:36,17:55:36,4475,68,,,,15813.42,0
2079080,17:56:21,17:56:21,3597,69,,,,16025.4,0
2079080,17:57:32,17:57:32,3598,70,,,,16367.11,0
2079080,17:59:00,17:59:00,10016,71,,1,,16671.67,
2079100,17:05:00,17:05:00,10737,1,,,1,0,
2079100,17:06:41,17:06:41,10738,2,,,,778.34,0
2079100,17:07:03,17:07:03,10145,3,,,,970.51,0
2079100,17:07:58,17:07:58,5933,4,,,,1486.35,0
2079100,17:08:26,17:08:26,5902,5,,,,1697.23,0
2079100,17:08:42,17:08:42,5903,6,,,,1861.09,0
2079100,17:08:55,17:08:55,5904,7,,,,1976.37,0
2079100,17:09:08,17:09:08,5905,8,,,,2095.59,0
2079100,17:09:33,17:09:33,5906,9,,,,2308.57,0
2079100,17:10:00,17:10:00,5907,10,,,,2524.78,
2079100,17:10:18,17:10:18,515,11,,,,2595.44,0
2079100,17:11:01,17:11:01,516,12,,,,2802.99,0
2079100,17:11:31,17:11:31,517,13,,,,2916.55,0
2079100,17:13:00,17:13:00,519,14,,,,3342.35,
2079100,17:14:18,17:14:18,8063,15,,,,3645.53,0
2079100,17:15:02,17:15:02,7272,16,,,,3857.1,0
2079100,17:15:41,17:15:41,7274,17,,,,4065.47,0
2079100,17:16:28,17:16:28,7275,18,,,,4283.35,0
2079100,17:17:13,17:17:13,7276,19,,,,4472.98,0
2079100,17:17:41,17:17:41,7277,20,,,,4588.07,0
2079100,17:18:23,17:18:23,528,21,,,,4750,0
2079100,17:19:00,17:19:00,529,22,,,,4897.1,
2079100,17:20:01,17:20:01,530,23,,,,5106.67,0
2079100,17:21:17,17:21:17,531,24,,,,5385.05,0
2079100,17:22:53,17:22:53,532,25,,,,5659.47,0
2079100,17:23:37,17:23:37,533,26,,,,5836.25,0
2079100,17:25:00,17:25:00,9822,27,,,,6168.01,
2079100,17:25:48,17:25:48,8431,28,,,,6349.24,0
2079100,17:27:25,17:27:25,1153,29,,,,6689,0
2079100,17:29:00,17:29:00,9869,30,,,,6990.19,
2079100,17:30:48,17:30:48,1154,31,,,,7376.24,0
2079100,17:32:00,17:32:00,1155,32,,,,7641.83,
2079100,17:32:30,17:32:30,1156,33,,,,7771.24,0
2079100,17:33:00,17:33:00,1157,34,,,,7920.41,0
2079100,17:33:55,17:33:55,1159,35,,,,8183.8,0
2079100,17:34:46,17:34:46,4437,36,,,,8432.15,0
2079100,17:35:19,17:35:19,4438,37,,,,8606.14,0
2079100,17:36:04,17:36:04,9045,38,,,,8764.65,0
2079100,17:37:00,17:37:00,546,39,,,,8897.39,
2079100,17:38:40,17:38:40,9094,40,,,,9507.22,0
2079100,17:39:10,17:39:10,9093,41,,,,9730.34,0
2079100,17:39:45,17:39:45,9563,42,,,,9942.58,0
2079100,17:40:25,17:40:25,9564,43,,,,10173.2,0
2079100,17:40:57,17:40:57,5912,44,,,,10369.38,0
2079100,17:41:30,17:41:30,5913,45,,,,10617.94,0
2079100,17:42:08,17:42:08,5914,46,,,,10900.28,0
2079100,17:42:36,17:42:36,5915,47,,,,11099.87,0
2079100,17:42:55,17:42:55,5916,48,,,,11243.93,0
2079100,17:43:34,17:43:34,5917,49,,,,11556.79,0
2079100,17:44:10,17:44:10,5918,50,,,,11831.05,0
2079100,17:44:37,17:44:37,5919,51,,,,12023.12,0
2079100,17:44:56,17:44:56,5920,52,,,,12187.48,0
2079100,17:45:29,17:45:29,5922,53,,,,12465.67,0
2079100,17:45:59,17:45:59,5924,54,,,,12734.64,0
2079100,17:46:27,17:46:27,5925,55,,,,12927.34,0
2079100,17:46:44,17:46:44,5926,56,,,,13061.57,0
2079100,17:47:05,17:47:05,5927,57,,,,13221.89,0
2079100,17:47:28,17:47:28,5928,58,,,,13388.72,0
2079100,17:48:00,17:48:00,4359,59,,,,13637.18,0
2079100,17:48:25,17:48:25,4360,60,,,,13816.48,0
2079100,17:49:00,17:49:00,4361,61,,,,14115.84,
2079100,17:49:22,17:49:22,5929,62,,,,14228.83,0
2079100,17:50:53,17:50:53,5930,63,,,,14703.42,0
2079100,17:51:38,17:51:38,5931,64,,,,14883.16,0
2079100,17:52:52,17:52:52,5410,65,,,,15177.7,0
2079100,17:53:37,17:53:37,5411,66,,,,15339.12,0
2079100,17:54:48,17:54:48,4474,67,,,,15630.19,0
2079100,17:55:36,17:55:36,4475,68,,,,15813.42,0
2079100,17:56:21,17:56:21,3597,69,,,,16025.4,0
2079100,17:57:32,17:57:32,3598,70,,,,16367.11,0
2079100,17:59:00,17:59:00,10016,71,,1,,16671.67,
2079110,17:05:00,17:05:00,10737,1,,,1,0,
2079110,17:06:41,17:06:41,10738,2,,,,778.34,0
2079110,17:07:03,17:07:03,10145,3,,,,970.51,0
2079110,17:07:58,17:07:58,5933,4,,,,1486.35,0
2079110,17:08:26,17:08:26,5902,5,,,,1697.23,0
2079110,17:08:42,17:08:42,5903,6,,,,1861.09,0
2079110,17:08:55,17:08:55,5904,7,,,,1976.37,0
2079110,17:09:08,17:09:08,5905,8,,,,2095.59,0
2079110,17:09:33,17:09:33,5906,9,,,,2308.57,0
2079110,17:10:00,17:10:00,5907,10,,,,2524.78,
2079110,17:10:18,17:10:18,515,11,,,,2595.44,0
2079110,17:11:01,17:11:01,516,12,,,,2802.99,0
2079110,17:11:31,17:11:31,517,13,,,,2916.55,0
2079110,17:13:00,17:13:00,519,14,,,,3342.35,
2079110,17:14:18,17:14:18,8063,15,,,,3645.53,0
2079110,17:15:02,17:15:02,7272,16,,,,3857.1,0
2079110,17:15:41,17:15:41,7274,17,,,,4065.47,0
2079110,17:16:28,17:16:28,7275,18,,,,4283.35,0
2079110,17:17:13,17:17:13,7276,19,,,,4472.98,0
2079110,17:17:41,17:17:41,7277,20,,,,4588.07,0
2079110,17:18:23,17:18:23,528,21,,,,4750,0
2079110,17:19:00,17:19:00,529,22,,,,4897.1,
2079110,17:20:01,17:20:01,530,23,,,,5106.67,0
2079110,17:21:17,17:21:17,531,24,,,,5385.05,0
2079110,17:22:53,17:22:53,532,25,,,,5659.47,0
2079110,17:23:37,17:23:37,533,26,,,,5836.25,0
2079110,17:25:00,17:25:00,9822,27,,,,6168.01,
2079110,17:25:48,17:25:48,8431,28,,,,6349.24,0
2079110,17:27:25,17:27:25,1153,29,,,,6689,0
2079110,17:29:00,17:29:00,9869,30,,,,6990.19,
2079110,17:30:48,17:30:48,1154,31,,,,7376.24,0
2079110,17:32:00,17:32:00,1155,32,,,,7641.83,
2079110,17:32:30,17:32:30,1156,33,,,,7771.24,0
2079110,17:33:00,17:33:00,1157,34,,,,7920.41,0
2079110,17:33:55,17:33:55,1159,35,,,,8183.8,0
2079110,17:34:46,17:34:46,4437,36,,,,8432.15,0
2079110,17:35:19,17:35:19,4438,37,,,,8606.14,0
2079110,17:36:04,17:36:04,9045,38,,,,8764.65,0
2079110,17:37:00,17:37:00,546,39,,,,8897.39,
2079110,17:38:40,17:38:40,9094,40,,,,9507.22,0
2079110,17:39:10,17:39:10,9093,41,,,,9730.34,0
2079110,17:39:45,17:39:45,9563,42,,,,9942.58,0
2079110,17:40:25,17:40:25,9564,43,,,,10173.2,0
2079110,17:40:57,17:40:57,5912,44,,,,10369.38,0
2079110,17:41:30,17:41:30,5913,45,,,,10617.94,0
2079110,17:42:08,17:42:08,5914,46,,,,10900.28,0
2079110,17:42:36,17:42:36,5915,47,,,,11099.87,0
2079110,17:42:55,17:42:55,5916,48,,,,11243.93,0
2079110,17:43:34,17:43:34,5917,49,,,,11556.79,0
2079110,17:44:10,17:44:10,5918,50,,,,11831.05,0
2079110,17:44:37,17:44:37,5919,51,,,,12023.12,0
2079110,17:44:56,17:44:56,5920,52,,,,12187.48,0
2079110,17:45:29,17:45:29,5922,53,,,,12465.67,0
2079110,17:45:59,17:45:59,5924,54,,,,12734.64,0
2079110,17:46:27,17:46:27,5925,55,,,,12927.34,0
2079110,17:46:44,17:46:44,5926,56,,,,13061.57,0
2079110,17:47:05,17:47:05,5927,57,,,,13221.89,0
2079110,17:47:28,17:47:28,5928,58,,,,13388.72,0
2079110,17:48:00,17:48:00,4359,59,,,,13637.18,0
2079110,17:48:25,17:48:25,4360,60,,,,13816.48,0
2079110,17:49:00,17:49:00,4361,61,,,,14115.84,
2079110,17:49:22,17:49:22,5929,62,,,,14228.83,0
2079110,17:50:53,17:50:53,5930,63,,,,14703.42,0
2079110,17:51:38,17:51:38,5931,64,,,,14883.16,0
2079110,17:52:52,17:52:52,5410,65,,,,15177.7,0
2079110,17:53:37,17:53:37,5411,66,,,,15339.12,0
2079110,17:54:48,17:54:48,4474,67,,,,15630.19,0
2079110,17:55:36,17:55:36,4475,68,,,,15813.42,0
2079110,17:56:21,17:56:21,3597,69,,,,16025.4,0
2079110,17:57:32,17:57:32,3598,70,,,,16367.11,0
2079110,17:59:00,17:59:00,10016,71,,1,,16671.67,
20829070,16:09:00,16:09:00,10737,1,,,1,0,
20829070,16:10:41,16:10:41,10738,2,,,,778.34,0
20829070,16:11:03,16:11:03,10145,3,,,,970.51,0
20829070,16:11:58,16:11:58,5933,4,,,,1486.35,0
20829070,16:12:26,16:12:26,5902,5,,,,1697.23,0
20829070,16:12:42,16:12:42,5903,6,,,,1861.09,0
20829070,16:12:55,16:12:55,5904,7,,,,1976.37,0
20829070,16:13:08,16:13:08,5905,8,,,,2095.59,0
20829070,16:13:33,16:13:33,5906,9,,,,2308.57,0
20829070,16:14:00,16:14:00,5907,10,,,,2524.78,
20829070,16:14:18,16:14:18,515,11,,,,2595.44,0
20829070,16:15:01,16:15:01,516,12,,,,2802.99,0
20829070,16:15:31,16:15:31,517,13,,,,2916.55,0
20829070,16:17:00,16:17:00,519,14,,,,3342.35,
20829070,16:18:18,16:18:18,8063,15,,,,3645.53,0
20829070,16:19:02,16:19:02,7272,16,,,,3857.1,0
20829070,16:19:41,16:19:41,7274,17,,,,4065.47,0
20829070,16:20:28,16:20:28,7275,18,,,,4283.35,0
20829070,16:21:13,16:21:13,7276,19,,,,4472.98,0
20829070,16:21:41,16:21:41,7277,20,,,,4588.07,0
20829070,16:22:23,16:22:23,528,21,,,,4750,0
20829070,16:23:00,16:23:00,529,22,,,,4897.1,
20829070,16:24:01,16:24:01,530,23,,,,5106.67,0
20829070,16:25:17,16:25:17,531,24,,,,5385.05,0
20829070,16:26:53,16:26:53,532,25,,,,5659.47,0
20829070,16:27:37,16:27:37,533,26,,,,5836.25,0
20829070,16:29:00,16:29:00,9822,27,,,,6168.01,
20829070,16:29:48,16:29:48,8431,28,,,,6349.24,0
20829070,16:31:25,16:31:25,1153,29,,,,6689,0
20829070,16:33:00,16:33:00,9869,30,,,,6990.19,
20829070,16:34:48,16:34:48,1154,31,,,,7376.24,0
20829070,16:36:00,16:36:00,1155,32,,,,7641.83,
20829070,16:36:30,16:36:30,1156,33,,,,7771.24,0
20829070,16:37:00,16:37:00,1157,34,,,,7920.41,0
20829070,16:37:55,16:37:55,1159,35,,,,8183.8,0
20829070,16:38:46,16:38:46,4437,36,,,,8432.15,0
20829070,16:39:19,16:39:19,4438,37,,,,8606.14,0
20829070,16:40:04,16:40:04,9045,38,,,,8764.65,0
20829070,16:41:00,16:41:00,546,39,,,,8897.39,
20829070,16:42:40,16:42:40,9094,40,,,,9507.22,0
20829070,16:43:10,16:43:10,9093,41,,,,9730.34,0
20829070,16:43:45,16:43:45,9563,42,,,,9942.58,0
20829070,16:44:25,16:44:25,9564,43,,,,10173.2,0
20829070,16:44:57,16:44:57,5912,44,,,,10369.38,0
20829070,16:45:30,16:45:30,5913,45,,,,10617.94,0
20829070,16:46:08,16:46:08,5914,46,,,,10900.28,0
20829070,16:46:36,16:46:36,5915,47,,,,11099.87,0
20829070,16:46:55,16:46:55,5916,48,,,,11243.93,0
20829070,16:47:34,16:47:34,5917,49,,,,11556.79,0
20829070,16:48:10,16:48:10,5918,50,,,,11831.05,0
20829070,16:48:37,16:48:37,5919,51,,,,12023.12,0
20829070,16:48:56,16:48:56,5920,52,,,,12187.48,0
20829070,16:49:29,16:49:29,5922,53,,,,12465.67,0
20829070,16:49:59,16:49:59,5924,54,,,,12734.64,0
20829070,16:50:27,16:50:27,5925,55,,,,12927.34,0
20829070,16:50:44,16:50:44,5926,56,,,,13061.57,0
20829070,16:51:05,16:51:05,5927,57,,,,13221.89,0
20829070,16:51:28,16:51:28,5928,58,,,,13388.72,0
20829070,16:52:00,16:52:00,4359,59,,,,13637.18,0
20829070,16:52:25,16:52:25,4360,60,,,,13816.48,0
20829070,16:53:00,16:53:00,4361,61,,,,14115.84,
20829070,16:53:22,16:53:22,5929,62,,,,14228.83,0
20829070,16:54:53,16:54:53,5930,63,,,,14703.42,0
20829070,16:55:38,16:55:38,5931,64,,,,14883.16,0
20829070,16:56:52,16:56:52,5410,65,,,,15177.7,0
20829070,16:57:37,16:57:37,5411,66,,,,15339.12,0
20829070,16:58:48,16:58:48,4474,67,,,,15630.19,0
20829070,16:59:36,16:59:36,4475,68,,,,15813.42,0
20829070,17:00:21,17:00:21,3597,69,,,,16025.4,0
20829070,17:01:32,17:01:32,3598,70,,,,16367.11,0
20829070,17:03:00,17:03:00,10016,71,,1,,16671.67,
20937090,16:21:00,16:21:00,10737,1,,,1,0,
20937090,16:22:41,16:22:41,10738,2,,,,778.34,0
20937090,16:23:03,16:23:03,10145,3,,,,970.51,0
20937090,16:23:58,16:23:58,5933,4,,,,1486.35,0
20937090,16:24:26,16:24:26,5902,5,,,,1697.23,0
20937090,16:24:42,16:24:42,5903,6,,,,1861.09,0
20937090,16:24:55,16:24:55,5904,7,,,,1976.37,0
20937090,16:25:08,16:25:08,5905,8,,,,2095.59,0
20937090,16:25:33,16:25:33,5906,9,,,,2308.57,0
20937090,16:26:00,16:26:00,5907,10,,,,2524.78,
20937090,16:26:18,16:26:18,515,11,,,,2595.44,0
20937090,16:27:01,16:27:01,516,12,,,,2802.99,0
20937090,16:27:31,16:27:31,517,13,,,,2916.55,0
20937090,16:29:00,16:29:00,519,14,,,,3342.35,
20937090,16:30:18,16:30:18,8063,15,,,,3645.53,0
20937090,16:31:02,16:31:02,7272,16,,,,3857.1,0
20937090,16:31:41,16:31:41,7274,17,,,,4065.47,0
20937090,16:32:28,16:32:28,7275,18,,,,4283.35,0
20937090,16:33:13,16:33:13,7276,19,,,,4472.98,0
20937090,16:33:41,16:33:41,7277,20,,,,4588.07,0
20937090,16:34:23,16:34:23,528,21,,,,4750,0
20937090,16:35:00,16:35:00,529,22,,,,4897.1,
20937090,16:36:01,16:36:01,530,23,,,,5106.67,0
20937090,16:37:17,16:37:17,531,24,,,,5385.05,0
20937090,16:38:53,16:38:53,532,25,,,,5659.47,0
20937090,16:39:37,16:39:37,533,26,,,,5836.25,0
20937090,16:41:00,16:41:00,9822,27,,,,6168.01,
20937090,16:41:48,16:41:48,8431,28,,,,6349.24,0
20937090,16:43:25,16:43:25,1153,29,,,,6689,0
20937090,16:45:00,16:45:00,9869,30,,,,6990.19,
20937090,16:46:48,16:46:48,1154,31,,,,7376.24,0
20937090,16:48:00,16:48:00,1155,32,,,,7641.83,
20937090,16:48:30,16:48:30,1156,33,,,,7771.24,0
20937090,16:49:00,16:49:00,1157,34,,,,7920.41,0
20937090,16:49:55,16:49:55,1159,35,,,,8183.8,0
20937090,16:50:46,16:50:46,4437,36,,,,8432.15,0
20937090,16:51:19,16:51:19,4438,37,,,,8606.14,0
20937090,16:52:04,16:52:04,9045,38,,,,8764.65,0
20937090,16:53:00,16:53:00,546,39,,,,8897.39,
20937090,16:54:40,16:54:40,9094,40,,,,9507.22,0
20937090,16:55:10,16:55:10,9093,41,,,,9730.34,0
20937090,16:55:45,16:55:45,9563,42,,,,9942.58,0
20937090,16:56:25,16:56:25,9564,43,,,,10173.2,0
20937090,16:56:57,16:56:57,5912,44,,,,10369.38,0
20937090,16:57:30,16:57:30,5913,45,,,,10617.94,0
20937090,16:58:08,16:58:08,5914,46,,,,10900.28,0
20937090,16:58:36,16:58:36,5915,47,,,,11099.87,0
20937090,16:58:55,16:58:55,5916,48,,,,11243.93,0
20937090,16:59:34,16:59:34,5917,49,,,,11556.79,0
20937090,17:00:10,17:00:10,5918,50,,,,11831.05,0
20937090,17:00:37,17:00:37,5919,51,,,,12023.12,0
20937090,17:00:56,17:00:56,5920,52,,,,12187.48,0
20937090,17:01:29,17:01:29,5922,53,,,,12465.67,0
20937090,17:01:59,17:01:59,5924,54,,,,12734.64,0
20937090,17:02:27,17:02:27,5925,55,,,,12927.34,0
20937090,17:02:44,17:02:44,5926,56,,,,13061.57,0
20937090,17:03:05,17:03:05,5927,57,,,,13221.89,0
20937090,17:03:28,17:03:28,5928,58,,,,13388.72,0
20937090,17:04:00,17:04:00,4359,59,,,,13637.18,0
20937090,17:04:25,17:04:25,4360,60,,,,13816.48,0
20937090,17:05:00,17:05:00,4361,61,,,,14115.84,
20937090,17:05:22,17:05:22,5929,62,,,,14228.83,0
20937090,17:06:53,17:06:53,5930,63,,,,14703.42,0
20937090,17:07:38,17:07:38,5931,64,,,,14883.16,0
20937090,17:08:52,17:08:52,5410,65,,,,15177.7,0
20937090,17:09:37,17:09:37,5411,66,,,,15339.12,0
20937090,17:10:48,17:10:48,4474,67,,,,15630.19,0
20937090,17:11:36,17:11:36,4475,68,,,,15813.42,0
20937090,17:12:21,17:12:21,3597,69,,,,16025.4,0
20937090,17:13:32,17:13:32,3598,70,,,,16367.11,0
20937090,17:15:00,17:15:00,10016,71,,1,,16671.67,
20945080,11:47:00,11:47:00,10737,1,,,1,0,
20945080,11:48:41,11:48:41,10738,2,,,,778.34,0
20945080,11:49:03,11:49:03,10145,3,,,,970.51,0
20945080,11:49:58,11:49:58,5933,4,,,,1486.35,0
20945080,11:50:26,11:50:26,5902,5,,,,1697.23,0
20945080,11:50:42,11:50:42,5903,6,,,,1861.09,0
20945080,11:50:55,11:50:55,5904,7,,,,1976.37,0
20945080,11:51:08,11:51:08,5905,8,,,,2095.59,0
20945080,11:51:33,11:51:33,5906,9,,,,2308.57,0
20945080,11:52:00,11:52:00,5907,10,,,,2524.78,
20945080,11:52:12,11:52:12,515,11,,,,2595.44,0
20945080,11:52:41,11:52:41,516,12,,,,2802.99,0
20945080,11:53:00,11:53:00,517,13,,,,2916.55,0
20945080,11:54:00,11:54:00,519,14,,,,3342.35,
20945080,11:55:05,11:55:05,8063,15,,,,3645.53,0
20945080,11:55:42,11:55:42,7272,16,,,,3857.1,0
20945080,11:56:14,11:56:14,7274,17,,,,4065.47,0
20945080,11:56:53,11:56:53,7275,18,,,,4283.35,0
20945080,11:57:30,11:57:30,7276,19,,,,4472.98,0
20945080,11:57:54,11:57:54,7277,20,,,,4588.07,0
20945080,11:58:29,11:58:29,528,21,,,,4750,0
20945080,11:59:00,11:59:00,529,22,,,,4897.1,
20945080,12:00:01,12:00:01,530,23,,,,5106.67,0
20945080,12:01:17,12:01:17,531,24,,,,5385.05,0
20945080,12:02:53,12:02:53,532,25,,,,5659.47,0
20945080,12:03:37,12:03:37,533,26,,,,5836.25,0
20945080,12:05:00,12:05:00,9822,27,,,,6168.01,
20945080,12:05:36,12:05:36,8431,28,,,,6349.24,0
20945080,12:06:49,12:06:49,1153,29,,,,6689,0
20945080,12:08:00,12:08:00,9869,30,,,,6990.19,
20945080,12:09:48,12:09:48,1154,31,,,,7376.24,0
20945080,12:11:00,12:11:00,1155,32,,,,7641.83,
20945080,12:11:30,12:11:30,1156,33,,,,7771.24,0
20945080,12:12:00,12:12:00,1157,34,,,,7920.41,0
20945080,12:12:55,12:12:55,1159,35,,,,8183.8,0
20945080,12:13:46,12:13:46,4437,36,,,,8432.15,0
20945080,12:14:19,12:14:19,4438,37,,,,8606.14,0
20945080,12:15:04,12:15:04,9045,38,,,,8764.65,0
20945080,12:16:00,12:16:00,546,39,,,,8897.39,
20945080,12:17:40,12:17:40,9094,40,,,,9507.22,0
20945080,12:18:10,12:18:10,9093,41,,,,9730.34,0
20945080,12:18:45,12:18:45,9563,42,,,,9942.58,0
20945080,12:19:25,12:19:25,9564,43,,,,10173.2,0
20945080,12:19:57,12:19:57,5912,44,,,,10369.38,0
20945080,12:20:30,12:20:30,5913,45,,,,10617.94,0
20945080,12:21:08,12:21:08,5914,46,,,,10900.28,0
20945080,12:21:36,12:21:36,5915,47,,,,11099.87,0
20945080,12:21:55,12:21:55,5916,48,,,,11243.93,0
20945080,12:22:34,12:22:34,5917,49,,,,11556.79,0
20945080,12:23:10,12:23:10,5918,50,,,,11831.05,0
20945080,12:23:37,12:23:37,5919,51,,,,12023.12,0
20945080,12:23:56,12:23:56,5920,52,,,,12187.48,0
20945080,12:24:29,12:24:29,5922,53,,,,12465.67,0
20945080,12:24:59,12:24:59,5924,54,,,,12734.64,0
20945080,12:25:27,12:25:27,5925,55,,,,12927.34,0
20945080,12:25:44,12:25:44,5926,56,,,,13061.57,0
20945080,12:26:05,12:26:05,5927,57,,,,13221.89,0
20945080,12:26:28,12:26:28,5928,58,,,,13388.72,0
20945080,12:27:00,12:27:00,4359,59,,,,13637.18,0
20945080,12:27:25,12:27:25,4360,60,,,,13816.48,0
20945080,12:28:00,12:28:00,4361,61,,,,14115.84,
20945080,12:28:24,12:28:24,5929,62,,,,14228.83,0
20945080,12:30:04,12:30:04,5930,63,,,,14703.42,0
20945080,12:30:54,12:30:54,5931,64,,,,14883.16,0
20945080,12:32:15,12:32:15,5410,65,,,,15177.7,0
20945080,12:33:05,12:33:05,5411,66,,,,15339.12,0
20945080,12:34:22,12:34:22,4474,67,,,,15630.19,0
20945080,12:35:15,12:35:15,4475,68,,,,15813.42,0
20945080,12:36:05,12:36:05,3597,69,,,,16025.4,0
20945080,12:37:23,12:37:23,3598,70,,,,16367.11,0
20945080,12:39:00,12:39:00,10016,71,,1,,16671.67,
20945100,11:47:00,11:47:00,10737,1,,,1,0,
20945100,11:48:41,11:48:41,10738,2,,,,778.34,0
20945100,11:49:03,11:49:03,10145,3,,,,970.51,0
20945100,11:49:58,11:49:58,5933,4,,,,1486.35,0
20945100,11:50:26,11:50:26,5902,5,,,,1697.23,0
20945100,11:50:42,11:50:42,5903,6,,,,1861.09,0
20945100,11:50:55,11:50:55,5904,7,,,,1976.37,0
20945100,11:51:08,11:51:08,5905,8,,,,2095.59,0
20945100,11:51:33,11:51:33,5906,9,,,,2308.57,0
20945100,11:52:00,11:52:00,5907,10,,,,2524.78,
20945100,11:52:12,11:52:12,515,11,,,,2595.44,0
20945100,11:52:41,11:52:41,516,12,,,,2802.99,0
20945100,11:53:00,11:53:00,517,13,,,,2916.55,0
20945100,11:54:00,11:54:00,519,14,,,,3342.35,
20945100,11:55:05,11:55:05,8063,15,,,,3645.53,0
20945100,11:55:42,11:55:42,7272,16,,,,3857.1,0
20945100,11:56:14,11:56:14,7274,17,,,,4065.47,0
20945100,11:56:53,11:56:53,7275,18,,,,4283.35,0
20945100,11:57:30,11:57:30,7276,19,,,,4472.98,0
20945100,11:57:54,11:57:54,7277,20,,,,4588.07,0
20945100,11:58:29,11:58:29,528,21,,,,4750,0
20945100,11:59:00,11:59:00,529,22,,,,4897.1,
20945100,12:00:01,12:00:01,530,23,,,,5106.67,0
20945100,12:01:17,12:01:17,531,24,,,,5385.05,0
20945100,12:02:53,12:02:53,532,25,,,,5659.47,0
20945100,12:03:37,12:03:37,533,26,,,,5836.25,0
20945100,12:05:00,12:05:00,9822,27,,,,6168.01,
20945100,12:05:36,12:05:36,8431,28,,,,6349.24,0
20945100,12:06:49,12:06:49,1153,29,,,,6689,0
20945100,12:08:00,12:08:00,9869,30,,,,6990.19,
20945100,12:09:48,12:09:48,1154,31,,,,7376.24,0
20945100,12:11:00,12:11:00,1155,32,,,,7641.83,
20945100,12:11:30,12:11:30,1156,33,,,,7771.24,0
20945100,12:12:00,12:12:00,1157,34,,,,7920.41,0
20945100,12:12:55,12:12:55,1159,35,,,,8183.8,0
20945100,12:13:46,12:13:46,4437,36,,,,8432.15,0
20945100,12:14:19,12:14:19,4438,37,,,,8606.14,0
20945100,12:15:04,12:15:04,9045,38,,,,8764.65,0
20945100,12:16:00,12:16:00,546,39,,,,8897.39,
20945100,12:17:40,12:17:40,9094,40,,,,9507.22,0
20945100,12:18:10,12:18:10,9093,41,,,,9730.34,0
20945100,12:18:45,12:18:45,9563,42,,,,9942.58,0
20945100,12:19:25,12:19:25,9564,43,,,,10173.2,0
20945100,12:19:57,12:19:57,5912,44,,,,10369.38,0
20945100,12:20:30,12:20:30,5913,45,,,,10617.94,0
20945100,12:21:08,12:21:08,5914,46,,,,10900.28,0
20945100,12:21:36,12:21:36,5915,47,,,,11099.87,0
20945100,12:21:55,12:21:55,5916,48,,,,11243.93,0
20945100,12:22:34,12:22:34,5917,49,,,,11556.79,0
20945100,12:23:10,12:23:10,5918,50,,,,11831.05,0
20945100,12:23:37,12:23:37,5919,51,,,,12023.12,0
20945100,12:23:56,12:23:56,5920,52,,,,12187.48,0
20945100,12:24:29,12:24:29,5922,53,,,,12465.67,0
20945100,12:24:59,12:24:59,5924,54,,,,12734.64,0
20945100,12:25:27,12:25:27,5925,55,,,,12927.34,0
20945100,12:25:44,12:25:44,5926,56,,,,13061.57,0
20945100,12:26:05,12:26:05,5927,57,,,,13221.89,0
20945100,12:26:28,12:26:28,5928,58,,,,13388.72,0
20945100,12:27:00,12:27:00,4359,59,,,,13637.18,0
20945100,12:27:25,12:27:25,4360,60,,,,13816.48,0
20945100,12:28:00,12:28:00,4361,61,,,,14115.84,
20945100,12:28:24,12:28:24,5929,62,,,,14228.83,0
20945100,12:30:04,12:30:04,5930,63,,,,14703.42,0
20945100,12:30:54,12:30:54,5931,64,,,,14883.16,0
20945100,12:32:15,12:32:15,5410,65,,,,15177.7,0
20945100,12:33:05,12:33:05,5411,66,,,,15339.12,0
20945100,12:34:22,12:34:22,4474,67,,,,15630.19,0
20945100,12:35:15,12:35:15,4475,68,,,,15813.42,0
20945100,12:36:05,12:36:05,3597,69,,,,16025.4,0
20945100,12:37:23,12:37:23,3598,70,,,,16367.11,0
20945100,12:39:00,12:39:00,10016,71,,1,,16671.67,
20945110,11:47:00,11:47:00,10737,1,,,1,0,
20945110,11:48:41,11:48:41,10738,2,,,,778.34,0
20945110,11:49:03,11:49:03,10145,3,,,,970.51,0
20945110,11:49:58,11:49:58,5933,4,,,,1486.35,0
20945110,11:50:26,11:50:26,5902,5,,,,1697.23,0
20945110,11:50:42,11:50:42,5903,6,,,,1861.09,0
20945110,11:50:55,11:50:55,5904,7,,,,1976.37,0
20945110,11:51:08,11:51:08,5905,8,,,,2095.59,0
20945110,11:51:33,11:51:33,5906,9,,,,2308.57,0
20945110,11:52:00,11:52:00,5907,10,,,,2524.78,
20945110,11:52:12,11:52:12,515,11,,,,2595.44,0
20945110,11:52:41,11:52:41,516,12,,,,2802.99,0
20945110,11:53:00,11:53:00,517,13,,,,2916.55,0
20945110,11:54:00,11:54:00,519,14,,,,3342.35,
20945110,11:55:05,11:55:05,8063,15,,,,3645.53,0
20945110,11:55:42,11:55:42,7272,16,,,,3857.1,0
20945110,11:56:14,11:56:14,7274,17,,,,4065.47,0
20945110,11:56:53,11:56:53,7275,18,,,,4283.35,0
20945110,11:57:30,11:57:30,7276,19,,,,4472.98,0
20945110,11:57:54,11:57:54,7277,20,,,,4588.07,0
20945110,11:58:29,11:58:29,528,21,,,,4750,0
20945110,11:59:00,11:59:00,529,22,,,,4897.1,
20945110,12:00:01,12:00:01,530,23,,,,5106.67,0
20945110,12:01:17,12:01:17,531,24,,,,5385.05,0
20945110,12:02:53,12:02:53,532,25,,,,5659.47,0
20945110,12:03:37,12:03:37,533,26,,,,5836.25,0
20945110,12:05:00,12:05:00,9822,27,,,,6168.01,
20945110,12:05:36,12:05:36,8431,28,,,,6349.24,0
20945110,12:06:49,12:06:49,1153,29,,,,6689,0
20945110,12:08:00,12:08:00,9869,30,,,,6990.19,
20945110,12:09:48,12:09:48,1154,31,,,,7376.24,0
20945110,12:11:00,12:11:00,1155,32,,,,7641.83,
20945110,12:11:30,12:11:30,1156,33,,,,7771.24,0
20945110,12:12:00,12:12:00,1157,34,,,,7920.41,0
20945110,12:12:55,12:12:55,1159,35,,,,8183.8,0
20945110,12:13:46,12:13:46,4437,36,,,,8432.15,0
20945110,12:14:19,12:14:19,4438,37,,,,8606.14,0
20945110,12:15:04,12:15:04,9045,38,,,,8764.65,0
20945110,12:16:00,12:16:00,546,39,,,,8897.39,
20945110,12:17:40,12:17:40,9094,40,,,,9507.22,0
20945110,12:18:10,12:18:10,9093,41,,,,9730.34,0
20945110,12:18:45,12:18:45,9563,42,,,,9942.58,0
20945110,12:19:25,12:19:25,9564,43,,,,10173.2,0
20945110,12:19:57,12:19:57,5912,44,,,,10369.38,0
20945110,12:20:30,12:20:30,5913,45,,,,10617.94,0
20945110,12:21:08,12:21:08,5914,46,,,,10900.28,0
20945110,12:21:36,12:21:36,5915,47,,,,11099.87,0
20945110,12:21:55,12:21:55,5916,48,,,,11243.93,0
20945110,12:22:34,12:22:34,5917,49,,,,11556.79,0
20945110,12:23:10,12:23:10,5918,50,,,,11831.05,0
20945110,12:23:37,12:23:37,5919,51,,,,12023.12,0
20945110,12:23:56,12:23:56,5920,52,,,,12187.48,0
20945110,12:24:29,12:24:29,5922,53,,,,12465.67,0
20945110,12:24:59,12:24:59,5924,54,,,,12734.64,0
20945110,12:25:27,12:25:27,5925,55,,,,12927.34,0
20945110,12:25:44,12:25:44,5926,56,,,,13061.57,0
20945110,12:26:05,12:26:05,5927,57,,,,13221.89,0
20945110,12:26:28,12:26:28,5928,58,,,,13388.72,0
20945110,12:27:00,12:27:00,4359,59,,,,13637.18,0
20945110,12:27:25,12:27:25,4360,60,,,,13816.48,0
20945110,12:28:00,12:28:00,4361,61,,,,14115.84,
20945110,12:28:24,12:28:24,5929,62,,,,14228.83,0
20945110,12:30:04,12:30:04,5930,63,,,,14703.42,0
20945110,12:30:54,12:30:54,5931,64,,,,14883.16,0
20945110,12:32:15,12:32:15,5410,65,,,,15177.7,0
20945110,12:33:05,12:33:05,5411,66,,,,15339.12,0
20945110,12:34:22,12:34:22,4474,67,,,,15630.19,0
20945110,12:35:15,12:35:15,4475,68,,,,15813.42,0
20945110,12:36:05,12:36:05,3597,69,,,,16025.4,0
20945110,12:37:23,12:37:23,3598,70,,,,16367.11,0
20945110,12:39:00,12:39:00,10016,71,,1,,16671.67,
20978020,16:17:00,16:17:00,10737,1,,,1,0,
20978020,16:19:01,16:19:01,10738,2,,,,778.34,0
20978020,16:19:28,16:19:28,10145,3,,,,970.51,0
20978020,16:20:34,16:20:34,5933,4,,,,1486.35,0
20978020,16:21:07,16:21:07,5902,5,,,,1697.23,0
20978020,16:21:26,16:21:26,5903,6,,,,1861.09,0
20978020,16:21:42,16:21:42,5904,7,,,,1976.37,0
20978020,16:21:58,16:21:58,5905,8,,,,2095.59,0
20978020,16:22:28,16:22:28,5906,9,,,,2308.57,0
20978020,16:23:00,16:23:00,5907,10,,,,2524.78,
20978020,16:23:12,16:23:12,515,11,,,,2595.44,0
20978020,16:23:41,16:23:41,516,12,,,,2802.99,0
20978020,16:24:00,16:24:00,517,13,,,,2916.55,0
20978020,16:25:00,16:25:00,519,14,,,,3342.35,
20978020,16:26:57,16:26:57,8063,15,,,,3645.53,0
20978020,16:28:03,16:28:03,7272,16,,,,3857.1,0
20978020,16:29:02,16:29:02,7274,17,,,,4065.47,0
20978020,16:30:13,16:30:13,7275,18,,,,4283.35,0
20978020,16:31:19,16:31:19,7276,19,,,,4472.98,0
20978020,16:32:02,16:32:02,7277,20,,,,4588.07,0
20978020,16:33:05,16:33:05,528,21,,,,4750,0
20978020,16:34:00,16:34:00,529,22,,,,4897.1,
20978020,16:35:22,16:35:22,530,23,,,,5106.67,0
20978020,16:37:02,16:37:02,531,24,,,,5385.05,0
20978020,16:39:10,16:39:10,532,25,,,,5659.47,0
20978020,16:40:10,16:40:10,533,26,,,,5836.25,0
20978020,16:42:00,16:42:00,9822,27,,,,6168.01,
20978020,16:43:00,16:43:00,8431,28,,,,6349.24,0
20978020,16:45:02,16:45:02,1153,29,,,,6689,0
20978020,16:47:00,16:47:00,9869,30,,,,6990.19,
20978020,16:50:00,16:50:00,1154,31,,,,7376.24,0
20978020,16:52:00,16:52:00,1155,32,,,,7641.83,
20978020,16:52:36,16:52:36,1156,33,,,,7771.24,0
20978020,16:53:12,16:53:12,1157,34,,,,7920.41,0
20978020,16:54:19,16:54:19,1159,35,,,,8183.8,0
20978020,16:55:19,16:55:19,4437,36,,,,8432.15,0
20978020,16:55:58,16:55:58,4438,37,,,,8606.14,0
20978020,16:56:53,16:56:53,9045,38,,,,8764.65,0
20978020,16:58:00,16:58:00,546,39,,,,8897.39,
20978020,17:00:22,17:00:22,9094,40,,,,9507.22,0
20978020,17:01:04,17:01:04,9093,41,,,,9730.34,0
20978020,17:01:53,17:01:53,9563,42,,,,9942.58,0
20978020,17:02:51,17:02:51,9564,43,,,,10173.2,0
20978020,17:03:36,17:03:36,5912,44,,,,10369.38,0
20978020,17:04:23,17:04:23,5913,45,,,,10617.94,0
20978020,17:05:16,17:05:16,5914,46,,,,10900.28,0
20978020,17:05:56,17:05:56,5915,47,,,,11099.87,0
20978020,17:06:23,17:06:23,5916,48,,,,11243.93,0
20978020,17:07:18,17:07:18,5917,49,,,,11556.79,0
20978020,17:08:10,17:08:10,5918,50,,,,11831.05,0
20978020,17:08:48,17:08:48,5919,51,,,,12023.12,0
20978020,17:09:14,17:09:14,5920,52,,,,12187.48,0
20978020,17:10:01,17:10:01,5922,53,,,,12465.67,0
20978020,17:10:43,17:10:43,5924,54,,,,12734.64,0
20978020,17:11:23,17:11:23,5925,55,,,,12927.34,0
20978020,17:11:48,17:11:48,5926,56,,,,13061.57,0
20978020,17:12:17,17:12:17,5927,57,,,,13221.89,0
20978020,17:12:50,17:12:50,5928,58,,,,13388.72,0
20978020,17:13:35,17:13:35,4359,59,,,,13637.18,0
20978020,17:14:11,17:14:11,4360,60,,,,13816.48,0
20978020,17:15:00,17:15:00,4361,61,,,,14115.84,
20978020,17:15:40,17:15:40,5929,62,,,,14228.83,0
20978020,17:18:23,17:18:23,5930,63,,,,14703.42,0
20978020,17:19:45,17:19:45,5931,64,,,,14883.16,0
20978020,17:21:57,17:21:57,5410,65,,,,15177.7,0
20978020,17:23:19,17:23:19,5411,66,,,,15339.12,0
20978020,17:25:26,17:25:26,4474,67,,,,15630.19,0
20978020,17:26:53,17:26:53,4475,68,,,,15813.42,0
20978020,17:28:14,17:28:14,3597,69,,,,16025.4,0
20978020,17:30:22,17:30:22,3598,70,,,,16367.11,0
20978020,17:33:00,17:33:00,10016,71,,1,,16671.67,
20978030,16:17:00,16:17:00,10737,1,,,1,0,
20978030,16:19:01,16:19:01,10738,2,,,,778.34,0
20978030,16:19:28,16:19:28,10145,3,,,,970.51,0
20978030,16:20:34,16:20:34,5933,4,,,,1486.35,0
20978030,16:21:07,16:21:07,5902,5,,,,1697.23,0
20978030,16:21:26,16:21:26,5903,6,,,,1861.09,0
20978030,16:21:42,16:21:42,5904,7,,,,1976.37,0
20978030,16:21:58,16:21:58,5905,8,,,,2095.59,0
20978030,16:22:28,16:22:28,5906,9,,,,2308.57,0
20978030,16:23:00,16:23:00,5907,10,,,,2524.78,
20978030,16:23:12,16:23:12,515,11,,,,2595.44,0
20978030,16:23:41,16:23:41,516,12,,,,2802.99,0
20978030,16:24:00,16:24:00,517,13,,,,2916.55,0
20978030,16:25:00,16:25:00,519,14,,,,3342.35,
20978030,16:26:57,16:26:57,8063,15,,,,3645.53,0
20978030,16:28:03,16:28:03,7272,16,,,,3857.1,0
20978030,16:29:02,16:29:02,7274,17,,,,4065.47,0
20978030,16:30:13,16:30:13,7275,18,,,,4283.35,0
20978030,16:31:19,16:31:19,7276,19,,,,4472.98,0
20978030,16:32:02,16:32:02,7277,20,,,,4588.07,0
20978030,16:33:05,16:33:05,528,21,,,,4750,0
20978030,16:34:00,16:34:00,529,22,,,,4897.1,
20978030,16:35:22,16:35:22,530,23,,,,5106.67,0
20978030,16:37:02,16:37:02,531,24,,,,5385.05,0
20978030,16:39:10,16:39:10,532,25,,,,5659.47,0
20978030,16:40:10,16:40:10,533,26,,,,5836.25,0
20978030,16:42:00,16:42:00,9822,27,,,,6168.01,
20978030,16:43:00,16:43:00,8431,28,,,,6349.24,0
20978030,16:45:02,16:45:02,1153,29,,,,6689,0
20978030,16:47:00,16:47:00,9869,30,,,,6990.19,
20978030,16:50:00,16:50:00,1154,31,,,,7376.24,0
20978030,16:52:00,16:52:00,1155,32,,,,7641.83,
20978030,16:52:36,16:52:36,1156,33,,,,7771.24,0
20978030,16:53:12,16:53:12,1157,34,,,,7920.41,0
20978030,16:54:19,16:54:19,1159,35,,,,8183.8,0
20978030,16:55:19,16:55:19,4437,36,,,,8432.15,0
20978030,16:55:58,16:55:58,4438,37,,,,8606.14,0
20978030,16:56:53,16:56:53,9045,38,,,,8764.65,0
20978030,16:58:00,16:58:00,546,39,,,,8897.39,
20978030,17:00:22,17:00:22,9094,40,,,,9507.22,0
20978030,17:01:04,17:01:04,9093,41,,,,9730.34,0
20978030,17:01:53,17:01:53,9563,42,,,,9942.58,0
20978030,17:02:51,17:02:51,9564,43,,,,10173.2,0
20978030,17:03:36,17:03:36,5912,44,,,,10369.38,0
20978030,17:04:23,17:04:23,5913,45,,,,10617.94,0
20978030,17:05:16,17:05:16,5914,46,,,,10900.28,0
20978030,17:05:56,17:05:56,5915,47,,,,11099.87,0
20978030,17:06:23,17:06:23,5916,48,,,,11243.93,0
20978030,17:07:18,17:07:18,5917,49,,,,11556.79,0
20978030,17:08:10,17:08:10,5918,50,,,,11831.05,0
20978030,17:08:48,17:08:48,5919,51,,,,12023.12,0
20978030,17:09:14,17:09:14,5920,52,,,,12187.48,0
20978030,17:10:01,17:10:01,5922,53,,,,12465.67,0
20978030,17:10:43,17:10:43,5924,54,,,,12734.64,0
20978030,17:11:23,17:11:23,5925,55,,,,12927.34,0
20978030,17:11:48,17:11:48,5926,56,,,,13061.57,0
20978030,17:12:17,17:12:17,5927,57,,,,13221.89,0
20978030,17:12:50,17:12:50,5928,58,,,,13388.72,0
20978030,17:13:35,17:13:35,4359,59,,,,13637.18,0
20978030,17:14:11,17:14:11,4360,60,,,,13816.48,0
20978030,17:15:00,17:15:00,4361,61,,,,14115.84,
20978030,17:15:40,17:15:40,5929,62,,,,14228.83,0
20978030,17:18:23,17:18:23,5930,63,,,,14703.42,0
20978030,17:19:45,17:19:45,5931,64,,,,14883.16,0
20978030,17:21:57,17:21:57,5410,65,,,,15177.7,0
20978030,17:23:19,17:23:19,5411,66,,,,15339.12,0
20978030,17:25:26,17:25:26,4474,67,,,,15630.19,0
20978030,17:26:53,17:26:53,4475,68,,,,15813.42,0
20978030,17:28:14,17:28:14,3597,69,,,,16025.4,0
20978030,17:30:22,17:30:22,3598,70,,,,16367.11,0
20978030,17:33:00,17:33:00,10016,71,,1,,16671.67,
20978040,16:17:00,16:17:00,10737,1,,,1,0,
20978040,16:19:01,16:19:01,10738,2,,,,778.34,0
20978040,16:19:28,16:19:28,10145,3,,,,970.51,0
20978040,16:20:34,16:20:34,5933,4,,,,1486.35,0
20978040,16:21:07,16:21:07,5902,5,,,,1697.23,0
20978040,16:21:26,16:21:26,5903,6,,,,1861.09,0
20978040,16:21:42,16:21:42,5904,7,,,,1976.37,0
20978040,16:21:58,16:21:58,5905,8,,,,2095.59,0
20978040,16:22:28,16:22:28,5906,9,,,,2308.57,0
20978040,16:23:00,16:23:00,5907,10,,,,2524.78,
20978040,16:23:12,16:23:12,515,11,,,,2595.44,0
20978040,16:23:41,16:23:41,516,12,,,,2802.99,0
20978040,16:24:00,16:24:00,517,13,,,,2916.55,0
20978040,16:25:00,16:25:00,519,14,,,,3342.35,
20978040,16:26:57,16:26:57,8063,15,,,,3645.53,0
20978040,16:28:03,16:28:03,7272,16,,,,3857.1,0
20978040,16:29:02,16:29:02,7274,17,,,,4065.47,0
20978040,16:30:13,16:30:13,7275,18,,,,4283.35,0
20978040,16:31:19,16:31:19,7276,19,,,,4472.98,0
20978040,16:32:02,16:32:02,7277,20,,,,4588.07,0
20978040,16:33:05,16:33:05,528,21,,,,4750,0
20978040,16:34:00,16:34:00,529,22,,,,4897.1,
20978040,16:35:22,16:35:22,530,23,,,,5106.67,0
20978040,16:37:02,16:37:02,531,24,,,,5385.05,0
20978040,16:39:10,16:39:10,532,25,,,,5659.47,0
20978040,16:40:10,16:40:10,533,26,,,,5836.25,0
20978040,16:42:00,16:42:00,9822,27,,,,6168.01,
20978040,16:43:00,16:43:00,8431,28,,,,6349.24,0
20978040,16:45:02,16:45:02,1153,29,,,,6689,0
20978040,16:47:00,16:47:00,9869,30,,,,6990.19,
20978040,16:50:00,16:50:00,1154,31,,,,7376.24,0
20978040,16:52:00,16:52:00,1155,32,,,,7641.83,
20978040,16:52:36,16:52:36,1156,33,,,,7771.24,0
20978040,16:53:12,16:53:12,1157,34,,,,7920.41,0
20978040,16:54:19,16:54:19,1159,35,,,,8183.8,0
20978040,16:55:19,16:55:19,4437,36,,,,8432.15,0
20978040,16:55:58,16:55:58,4438,37,,,,8606.14,0
20978040,16:56:53,16:56:53,9045,38,,,,8764.65,0
20978040,16:58:00,16:58:00,546,39,,,,8897.39,
20978040,17:00:22,17:00:22,9094,40,,,,9507.22,0
20978040,17:01:04,17:01:04,9093,41,,,,9730.34,0
20978040,17:01:53,17:01:53,9563,42,,,,9942.58,0
20978040,17:02:51,17:02:51,9564,43,,,,10173.2,0
20978040,17:03:36,17:03:36,5912,44,,,,10369.38,0
20978040,17:04:23,17:04:23,5913,45,,,,10617.94,0
20978040,17:05:16,17:05:16,5914,46,,,,10900.28,0
20978040,17:05:56,17:05:56,5915,47,,,,11099.87,0
20978040,17:06:23,17:06:23,5916,48,,,,11243.93,0
20978040,17:07:18,17:07:18,5917,49,,,,11556.79,0
20978040,17:08:10,17:08:10,5918,50,,,,11831.05,0
20978040,17:08:48,17:08:48,5919,51,,,,12023.12,0
20978040,17:09:14,17:09:14,5920,52,,,,12187.48,0
20978040,17:10:01,17:10:01,5922,53,,,,12465.67,0
20978040,17:10:43,17:10:43,5924,54,,,,12734.64,0
20978040,17:11:23,17:11:23,5925,55,,,,12927.34,0
20978040,17:11:48,17:11:48,5926,56,,,,13061.57,0
20978040,17:12:17,17:12:17,5927,57,,,,13221.89,0
20978040,17:12:50,17:12:50,5928,58,,,,13388.72,0
20978040,17:13:35,17:13:35,4359,59,,,,13637.18,0
20978040,17:14:11,17:14:11,4360,60,,,,13816.48,0
20978040,17:15:00,17:15:00,4361,61,,,,14115.84,
20978040,17:15:40,17:15:40,5929,62,,,,14228.83,0
20978040,17:18:23,17:18:23,5930,63,,,,14703.42,0
20978040,17:19:45,17:19:45,5931,64,,,,14883.16,0
20978040,17:21:57,17:21:57,5410,65,,,,15177.7,0
20978040,17:23:19,17:23:19,5411,66,,,,15339.12,0
20978040,17:25:26,17:25:26,4474,67,,,,15630.19,0
20978040,17:26:53,17:26:53,4475,68,,,,15813.42,0
20978040,17:28:14,17:28:14,3597,69,,,,16025.4,0
20978040,17:30:22,17:30:22,3598,70,,,,16367.11,0
20978040,17:33:00,17:33:00,10016,71,,1,,16671.67,
20978050,16:17:00,16:17:00,10737,1,,,1,0,
20978050,16:19:01,16:19:01,10738,2,,,,778.34,0
20978050,16:19:28,16:19:28,10145,3,,,,970.51,0
20978050,16:20:34,16:20:34,5933,4,,,,1486.35,0
20978050,16:21:07,16:21:07,5902,5,,,,1697.23,0
20978050,16:21:26,16:21:26,5903,6,,,,1861.09,0
20978050,16:21:42,16:21:42,5904,7,,,,1976.37,0
20978050,16:21:58,16:21:58,5905,8,,,,2095.59,0
20978050,16:22:28,16:22:28,5906,9,,,,2308.57,0
20978050,16:23:00,16:23:00,5907,10,,,,2524.78,
20978050,16:23:12,16:23:12,515,11,,,,2595.44,0
20978050,16:23:41,16:23:41,516,12,,,,2802.99,0
20978050,16:24:00,16:24:00,517,13,,,,2916.55,0
20978050,16:25:00,16:25:00,519,14,,,,3342.35,
20978050,16:26:57,16:26:57,8063,15,,,,3645.53,0
20978050,16:28:03,16:28:03,7272,16,,,,3857.1,0
20978050,16:29:02,16:29:02,7274,17,,,,4065.47,0
20978050,16:30:13,16:30:13,7275,18,,,,4283.35,0
20978050,16:31:19,16:31:19,7276,19,,,,4472.98,0
20978050,16:32:02,16:32:02,7277,20,,,,4588.07,0
20978050,16:33:05,16:33:05,528,21,,,,4750,0
20978050,16:34:00,16:34:00,529,22,,,,4897.1,
20978050,16:35:22,16:35:22,530,23,,,,5106.67,0
20978050,16:37:02,16:37:02,531,24,,,,5385.05,0
20978050,16:39:10,16:39:10,532,25,,,,5659.47,0
20978050,16:40:10,16:40:10,533,26,,,,5836.25,0
20978050,16:42:00,16:42:00,9822,27,,,,6168.01,
20978050,16:43:00,16:43:00,8431,28,,,,6349.24,0
20978050,16:45:02,16:45:02,1153,29,,,,6689,0
20978050,16:47:00,16:47:00,9869,30,,,,6990.19,
20978050,16:50:00,16:50:00,1154,31,,,,7376.24,0
20978050,16:52:00,16:52:00,1155,32,,,,7641.83,
20978050,16:52:36,16:52:36,1156,33,,,,7771.24,0
20978050,16:53:12,16:53:12,1157,34,,,,7920.41,0
20978050,16:54:19,16:54:19,1159,35,,,,8183.8,0
20978050,16:55:19,16:55:19,4437,36,,,,8432.15,0
20978050,16:55:58,16:55:58,4438,37,,,,8606.14,0
20978050,16:56:53,16:56:53,9045,38,,,,8764.65,0
20978050,16:58:00,16:58:00,546,39,,,,8897.39,
20978050,17:00:22,17:00:22,9094,40,,,,9507.22,0
20978050,17:01:04,17:01:04,9093,41,,,,9730.34,0
20978050,17:01:53,17:01:53,9563,42,,,,9942.58,0
20978050,17:02:51,17:02:51,9564,43,,,,10173.2,0
20978050,17:03:36,17:03:36,5912,44,,,,10369.38,0
20978050,17:04:23,17:04:23,5913,45,,,,10617.94,0
20978050,17:05:16,17:05:16,5914,46,,,,10900.28,0
20978050,17:05:56,17:05:56,5915,47,,,,11099.87,0
20978050,17:06:23,17:06:23,5916,48,,,,11243.93,0
20978050,17:07:18,17:07:18,5917,49,,,,11556.79,0
20978050,17:08:10,17:08:10,5918,50,,,,11831.05,0
20978050,17:08:48,17:08:48,5919,51,,,,12023.12,0
20978050,17:09:14,17:09:14,5920,52,,,,12187.48,0
20978050,17:10:01,17:10:01,5922,53,,,,12465.67,0
20978050,17:10:43,17:10:43,5924,54,,,,12734.64,0
20978050,17:11:23,17:11:23,5925,55,,,,12927.34,0
20978050,17:11:48,17:11:48,5926,56,,,,13061.57,0
20978050,17:12:17,17:12:17,5927,57,,,,13221.89,0
20978050,17:12:50,17:12:50,5928,58,,,,13388.72,0
20978050,17:13:35,17:13:35,4359,59,,,,13637.18,0
20978050,17:14:11,17:14:11,4360,60,,,,13816.48,0
20978050,17:15:00,17:15:00,4361,61,,,,14115.84,
20978050,17:15:40,17:15:40,5929,62,,,,14228.83,0
20978050,17:18:23,17:18:23,5930,63,,,,14703.42,0
20978050,17:19:45,17:19:45,5931,64,,,,14883.16,0
20978050,17:21:57,17:21:57,5410,65,,,,15177.7,0
20978050,17:23:19,17:23:19,5411,66,,,,15339.12,0
20978050,17:25:26,17:25:26,4474,67,,,,15630.19,0
20978050,17:26:53,17:26:53,4475,68,,,,15813.42,0
20978050,17:28:14,17:28:14,3597,69,,,,16025.4,0
20978050,17:30:22,17:30:22,3598,70,,,,16367.11,0
20978050,17:33:00,17:33:00,10016,71,,1,,16671.67,
20978060,16:17:00,16:17:00,10737,1,,,1,0,
20978060,16:19:01,16:19:01,10738,2,,,,778.34,0
20978060,16:19:28,16:19:28,10145,3,,,,970.51,0
20978060,16:20:34,16:20:34,5933,4,,,,1486.35,0
20978060,16:21:07,16:21:07,5902,5,,,,1697.23,0
20978060,16:21:26,16:21:26,5903,6,,,,1861.09,0
20978060,16:21:42,16:21:42,5904,7,,,,1976.37,0
20978060,16:21:58,16:21:58,5905,8,,,,2095.59,0
20978060,16:22:28,16:22:28,5906,9,,,,2308.57,0
20978060,16:23:00,16:23:00,5907,10,,,,2524.78,
20978060,16:23:12,16:23:12,515,11,,,,2595.44,0
20978060,16:23:41,16:23:41,516,12,,,,2802.99,0
20978060,16:24:00,16:24:00,517,13,,,,2916.55,0
20978060,16:25:00,16:25:00,519,14,,,,3342.35,
20978060,16:26:57,16:26:57,8063,15,,,,3645.53,0
20978060,16:28:03,16:28:03,7272,16,,,,3857.1,0
20978060,16:29:02,16:29:02,7274,17,,,,4065.47,0
20978060,16:30:13,16:30:13,7275,18,,,,4283.35,0
20978060,16:31:19,16:31:19,7276,19,,,,4472.98,0
20978060,16:32:02,16:32:02,7277,20,,,,4588.07,0
20978060,16:33:05,16:33:05,528,21,,,,4750,0
20978060,16:34:00,16:34:00,529,22,,,,4897.1,
20978060,16:35:22,16:35:22,530,23,,,,5106.67,0
20978060,16:37:02,16:37:02,531,24,,,,5385.05,0
20978060,16:39:10,16:39:10,532,25,,,,5659.47,0
20978060,16:40:10,16:40:10,533,26,,,,5836.25,0
20978060,16:42:00,16:42:00,9822,27,,,,6168.01,
20978060,16:43:00,16:43:00,8431,28,,,,6349.24,0
20978060,16:45:02,16:45:02,1153,29,,,,6689,0
20978060,16:47:00,16:47:00,9869,30,,,,6990.19,
20978060,16:50:00,16:50:00,1154,31,,,,7376.24,0
20978060,16:52:00,16:52:00,1155,32,,,,7641.83,
20978060,16:52:36,16:52:36,1156,33,,,,7771.24,0
20978060,16:53:12,16:53:12,1157,34,,,,7920.41,0
20978060,16:54:19,16:54:19,1159,35,,,,8183.8,0
20978060,16:55:19,16:55:19,4437,36,,,,8432.15,0
20978060,16:55:58,16:55:58,4438,37,,,,8606.14,0
20978060,16:56:53,16:56:53,9045,38,,,,8764.65,0
20978060,16:58:00,16:58:00,546,39,,,,8897.39,
20978060,17:00:22,17:00:22,9094,40,,,,9507.22,0
20978060,17:01:04,17:01:04,9093,41,,,,9730.34,0
20978060,17:01:53,17:01:53,9563,42,,,,9942.58,0
20978060,17:02:51,17:02:51,9564,43,,,,10173.2,0
20978060,17:03:36,17:03:36,5912,44,,,,10369.38,0
20978060,17:04:23,17:04:23,5913,45,,,,10617.94,0
20978060,17:05:16,17:05:16,5914,46,,,,10900.28,0
20978060,17:05:56,17:05:56,5915,47,,,,11099.87,0
20978060,17:06:23,17:06:23,5916,48,,,,11243.93,0
20978060,17:07:18,17:07:18,5917,49,,,,11556.79,0
20978060,17:08:10,17:08:10,5918,50,,,,11831.05,0
20978060,17:08:48,17:08:48,5919,51,,,,12023.12,0
20978060,17:09:14,17:09:14,5920,52,,,,12187.48,0
20978060,17:10:01,17:10:01,5922,53,,,,12465.67,0
20978060,17:10:43,17:10:43,5924,54,,,,12734.64,0
20978060,17:11:23,17:11:23,5925,55,,,,12927.34,0
20978060,17:11:48,17:11:48,5926,56,,,,13061.57,0
20978060,17:12:17,17:12:17,5927,57,,,,13221.89,0
20978060,17:12:50,17:12:50,5928,58,,,,13388.72,0
20978060,17:13:35,17:13:35,4359,59,,,,13637.18,0
20978060,17:14:11,17:14:11,4360,60,,,,13816.48,0
20978060,17:15:00,17:15:00,4361,61,,,,14115.84,
20978060,17:15:40,17:15:40,5929,62,,,,14228.83,0
20978060,17:18:23,17:18:23,5930,63,,,,14703.42,0
20978060,17:19:45,17:19:45,5931,64,,,,14883.16,0
20978060,17:21:57,17:21:57,5410,65,,,,15177.7,0
20978060,17:23:19,17:23:19,5411,66,,,,15339.12,0
20978060,17:25:26,17:25:26,4474,67,,,,15630.19,0
20978060,17:26:53,17:26:53,4475,68,,,,15813.42,0
20978060,17:28:14,17:28:14,3597,69,,,,16025.4,0
20978060,17:30:22,17:30:22,3598,70,,,,16367.11,0
20978060,17:33:00,17:33:00,10016,71,,1,,16671.67,
21298010,15:05:00,15:05:00,10737,1,,,1,0,
21298010,15:06:41,15:06:41,10738,2,,,,778.34,0
21298010,15:07:03,15:07:03,10145,3,,,,970.51,0
21298010,15:07:58,15:07:58,5933,4,,,,1486.35,0
21298010,15:08:26,15:08:26,5902,5,,,,1697.23,0
21298010,15:08:42,15:08:42,5903,6,,,,1861.09,0
21298010,15:08:55,15:08:55,5904,7,,,,1976.37,0
21298010,15:09:08,15:09:08,5905,8,,,,2095.59,0
21298010,15:09:33,15:09:33,5906,9,,,,2308.57,0
21298010,15:10:00,15:10:00,5907,10,,,,2524.78,
21298010,15:10:18,15:10:18,515,11,,,,2595.44,0
21298010,15:11:01,15:11:01,516,12,,,,2802.99,0
21298010,15:11:31,15:11:31,517,13,,,,2916.55,0
21298010,15:13:00,15:13:00,519,14,,,,3342.35,
21298010,15:14:18,15:14:18,8063,15,,,,3645.53,0
21298010,15:15:02,15:15:02,7272,16,,,,3857.1,0
21298010,15:15:41,15:15:41,7274,17,,,,4065.47,0
21298010,15:16:28,15:16:28,7275,18,,,,4283.35,0
21298010,15:17:13,15:17:13,7276,19,,,,4472.98,0
21298010,15:17:41,15:17:41,7277,20,,,,4588.07,0
21298010,15:18:23,15:18:23,528,21,,,,4750,0
21298010,15:19:00,15:19:00,529,22,,,,4897.1,
21298010,15:20:01,15:20:01,530,23,,,,5106.67,0
21298010,15:21:17,15:21:17,531,24,,,,5385.05,0
21298010,15:22:53,15:22:53,532,25,,,,5659.47,0
21298010,15:23:37,15:23:37,533,26,,,,5836.25,0
21298010,15:25:00,15:25:00,9822,27,,,,6168.01,
21298010,15:25:48,15:25:48,8431,28,,,,6349.24,0
21298010,15:27:25,15:27:25,1153,29,,,,6689,0
21298010,15:29:00,15:29:00,9869,30,,,,6990.19,
21298010,15:30:48,15:30:48,1154,31,,,,7376.24,0
21298010,15:32:00,15:32:00,1155,32,,,,7641.83,
21298010,15:32:30,15:32:30,1156,33,,,,7771.24,0
21298010,15:33:00,15:33:00,1157,34,,,,7920.41,0
21298010,15:33:55,15:33:55,1159,35,,,,8183.8,0
21298010,15:34:46,15:34:46,4437,36,,,,8432.15,0
21298010,15:35:19,15:35:19,4438,37,,,,8606.14,0
21298010,15:36:04,15:36:04,9045,38,,,,8764.65,0
21298010,15:37:00,15:37:00,546,39,,,,8897.39,
21298010,15:38:40,15:38:40,9094,40,,,,9507.22,0
21298010,15:39:10,15:39:10,9093,41,,,,9730.34,0
21298010,15:39:45,15:39:45,9563,42,,,,9942.58,0
21298010,15:40:25,15:40:25,9564,43,,,,10173.2,0
21298010,15:40:57,15:40:57,5912,44,,,,10369.38,0
21298010,15:41:30,15:41:30,5913,45,,,,10617.94,0
21298010,15:42:08,15:42:08,5914,46,,,,10900.28,0
21298010,15:42:36,15:42:36,5915,47,,,,11099.87,0
21298010,15:42:55,15:42:55,5916,48,,,,11243.93,0
21298010,15:43:34,15:43:34,5917,49,,,,11556.79,0
21298010,15:44:10,15:44:10,5918,50,,,,11831.05,0
21298010,15:44:37,15:44:37,5919,51,,,,12023.12,0
21298010,15:44:56,15:44:56,5920,52,,,,12187.48,0
21298010,15:45:29,15:45:29,5922,53,,,,12465.67,0
21298010,15:45:59,15:45:59,5924,54,,,,12734.64,0
21298010,15:46:27,15:46:27,5925,55,,,,12927.34,0
21298010,15:46:44,15:46:44,5926,56,,,,13061.57,0
21298010,15:47:05,15:47:05,5927,57,,,,13221.89,0
21298010,15:47:28,15:47:28,5928,58,,,,13388.72,0
21298010,15:48:00,15:48:00,4359,59,,,,13637.18,0
21298010,15:48:25,15:48:25,4360,60,,,,13816.48,0
21298010,15:49:00,15:49:00,4361,61,,,,14115.84,
21298010,15:49:24,15:49:24,5929,62,,,,14228.83,0
21298010,15:51:04,15:51:04,5930,63,,,,14703.42,0
21298010,15:51:54,15:51:54,5931,64,,,,14883.16,0
21298010,15:53:15,15:53:15,5410,65,,,,15177.7,0
21298010,15:54:05,15:54:05,5411,66,,,,15339.12,0
21298010,15:55:22,15:55:22,4474,67,,,,15630.19,0
21298010,15:56:15,15:56:15,4475,68,,,,15813.42,0
21298010,15:57:05,15:57:05,3597,69,,,,16025.4,0
21298010,15:58:23,15:58:23,3598,70,,,,16367.11,0
21298010,16:00:00,16:00:00,10016,71,,1,,16671.67,
21298120,15:05:00,15:05:00,10737,1,,,1,0,
21298120,15:06:41,15:06:41,10738,2,,,,778.34,0
21298120,15:07:03,15:07:03,10145,3,,,,970.51,0
21298120,15:07:58,15:07:58,5933,4,,,,1486.35,0
21298120,15:08:26,15:08:26,5902,5,,,,1697.23,0
21298120,15:08:42,15:08:42,5903,6,,,,1861.09,0
21298120,15:08:55,15:08:55,5904,7,,,,1976.37,0
21298120,15:09:08,15:09:08,5905,8,,,,2095.59,0
21298120,15:09:33,15:09:33,5906,9,,,,2308.57,0
21298120,15:10:00,15:10:00,5907,10,,,,2524.78,
21298120,15:10:18,15:10:18,515,11,,,,2595.44,0
21298120,15:11:01,15:11:01,516,12,,,,2802.99,0
21298120,15:11:31,15:11:31,517,13,,,,2916.55,0
21298120,15:13:00,15:13:00,519,14,,,,3342.35,
21298120,15:14:18,15:14:18,8063,15,,,,3645.53,0
21298120,15:15:02,15:15:02,7272,16,,,,3857.1,0
21298120,15:15:41,15:15:41,7274,17,,,,4065.47,0
21298120,15:16:28,15:16:28,7275,18,,,,4283.35,0
21298120,15:17:13,15:17:13,7276,19,,,,4472.98,0
21298120,15:17:41,15:17:41,7277,20,,,,4588.07,0
21298120,15:18:23,15:18:23,528,21,,,,4750,0
21298120,15:19:00,15:19:00,529,22,,,,4897.1,
21298120,15:20:01,15:20:01,530,23,,,,5106.67,0
21298120,15:21:17,15:21:17,531,24,,,,5385.05,0
21298120,15:22:53,15:22:53,532,25,,,,5659.47,0
21298120,15:23:37,15:23:37,533,26,,,,5836.25,0
21298120,15:25:00,15:25:00,9822,27,,,,6168.01,
21298120,15:25:48,15:25:48,8431,28,,,,6349.24,0
21298120,15:27:25,15:27:25,1153,29,,,,6689,0
21298120,15:29:00,15:29:00,9869,30,,,,6990.19,
21298120,15:30:48,15:30:48,1154,31,,,,7376.24,0
21298120,15:32:00,15:32:00,1155,32,,,,7641.83,
21298120,15:32:30,15:32:30,1156,33,,,,7771.24,0
21298120,15:33:00,15:33:00,1157,34,,,,7920.41,0
21298120,15:33:55,15:33:55,1159,35,,,,8183.8,0
21298120,15:34:46,15:34:46,4437,36,,,,8432.15,0
21298120,15:35:19,15:35:19,4438,37,,,,8606.14,0
21298120,15:36:04,15:36:04,9045,38,,,,8764.65,0
21298120,15:37:00,15:37:00,546,39,,,,8897.39,
21298120,15:38:40,15:38:40,9094,40,,,,9507.22,0
21298120,15:39:10,15:39:10,9093,41,,,,9730.34,0
21298120,15:39:45,15:39:45,9563,42,,,,9942.58,0
21298120,15:40:25,15:40:25,9564,43,,,,10173.2,0
21298120,15:40:57,15:40:57,5912,44,,,,10369.38,0
21298120,15:41:30,15:41:30,5913,45,,,,10617.94,0
21298120,15:42:08,15:42:08,5914,46,,,,10900.28,0
21298120,15:42:36,15:42:36,5915,47,,,,11099.87,0
21298120,15:42:55,15:42:55,5916,48,,,,11243.93,0
21298120,15:43:34,15:43:34,5917,49,,,,11556.79,0
21298120,15:44:10,15:44:10,5918,50,,,,11831.05,0
21298120,15:44:37,15:44:37,5919,51,,,,12023.12,0
21298120,15:44:56,15:44:56,5920,52,,,,12187.48,0
21298120,15:45:29,15:45:29,5922,53,,,,12465.67,0
21298120,15:45:59,15:45:59,5924,54,,,,12734.64,0
21298120,15:46:27,15:46:27,5925,55,,,,12927.34,0
21298120,15:46:44,15:46:44,5926,56,,,,13061.57,0
21298120,15:47:05,15:47:05,5927,57,,,,13221.89,0
21298120,15:47:28,15:47:28,5928,58,,,,13388.72,0
21298120,15:48:00,15:48:00,4359,59,,,,13637.18,0
21298120,15:48:25,15:48:25,4360,60,,,,13816.48,0
21298120,15:49:00,15:49:00,4361,61,,,,14115.84,
21298120,15:49:24,15:49:24,5929,62,,,,14228.83,0
21298120,15:51:04,15:51:04,5930,63,,,,14703.42,0
21298120,15:51:54,15:51:54,5931,64,,,,14883.16,0
21298120,15:53:15,15:53:15,5410,65,,,,15177.7,0
21298120,15:54:05,15:54:05,5411,66,,,,15339.12,0
21298120,15:55:22,15:55:22,4474,67,,,,15630.19,0
21298120,15:56:15,15:56:15,4475,68,,,,15813.42,0
21298120,15:57:05,15:57:05,3597,69,,,,16025.4,0
21298120,15:58:23,15:58:23,3598,70,,,,16367.11,0
21298120,16:00:00,16:00:00,10016,71,,1,,16671.67,
21307010,18:17:00,18:17:00,10737,1,,,1,0,
21307010,18:18:41,18:18:41,10738,2,,,,778.34,0
21307010,18:19:03,18:19:03,10145,3,,,,970.51,0
21307010,18:19:58,18:19:58,5933,4,,,,1486.35,0
21307010,18:20:26,18:20:26,5902,5,,,,1697.23,0
21307010,18:20:42,18:20:42,5903,6,,,,1861.09,0
21307010,18:20:55,18:20:55,5904,7,,,,1976.37,0
21307010,18:21:08,18:21:08,5905,8,,,,2095.59,0
21307010,18:21:33,18:21:33,5906,9,,,,2308.57,0
21307010,18:22:00,18:22:00,5907,10,,,,2524.78,
21307010,18:22:12,18:22:12,515,11,,,,2595.44,0
21307010,18:22:41,18:22:41,516,12,,,,2802.99,0
21307010,18:23:00,18:23:00,517,13,,,,2916.55,0
21307010,18:24:00,18:24:00,519,14,,,,3342.35,
21307010,18:25:05,18:25:05,8063,15,,,,3645.53,0
21307010,18:25:42,18:25:42,7272,16,,,,3857.1,0
21307010,18:26:14,18:26:14,7274,17,,,,4065.47,0
21307010,18:26:53,18:26:53,7275,18,,,,4283.35,0
21307010,18:27:30,18:27:30,7276,19,,,,4472.98,0
21307010,18:27:54,18:27:54,7277,20,,,,4588.07,0
21307010,18:28:29,18:28:29,528,21,,,,4750,0
21307010,18:29:00,18:29:00,529,22,,,,4897.1,
21307010,18:30:01,18:30:01,530,23,,,,5106.67,0
21307010,18:31:17,18:31:17,531,24,,,,5385.05,0
21307010,18:32:53,18:32:53,532,25,,,,5659.47,0
21307010,18:33:37,18:33:37,533,26,,,,5836.25,0
21307010,18:35:00,18:35:00,9822,27,,,,6168.01,
21307010,18:35:48,18:35:48,8431,28,,,,6349.24,0
21307010,18:37:25,18:37:25,1153,29,,,,6689,0
21307010,18:39:00,18:39:00,9869,30,,,,6990.19,
21307010,18:40:48,18:40:48,1154,31,,,,7376.24,0
21307010,18:42:00,18:42:00,1155,32,,,,7641.83,
21307010,18:42:30,18:42:30,1156,33,,,,7771.24,0
21307010,18:43:00,18:43:00,1157,34,,,,7920.41,0
21307010,18:43:55,18:43:55,1159,35,,,,8183.8,0
21307010,18:44:46,18:44:46,4437,36,,,,8432.15,0
21307010,18:45:19,18:45:19,4438,37,,,,8606.14,0
21307010,18:46:04,18:46:04,9045,38,,,,8764.65,0
21307010,18:47:00,18:47:00,546,39,,,,8897.39,
21307010,18:48:40,18:48:40,9094,40,,,,9507.22,0
21307010,18:49:10,18:49:10,9093,41,,,,9730.34,0
21307010,18:49:45,18:49:45,9563,42,,,,9942.58,0
21307010,18:50:25,18:50:25,9564,43,,,,10173.2,0
21307010,18:50:57,18:50:57,5912,44,,,,10369.38,0
21307010,18:51:30,18:51:30,5913,45,,,,10617.94,0
21307010,18:52:08,18:52:08,5914,46,,,,10900.28,0
21307010,18:52:36,18:52:36,5915,47,,,,11099.87,0
21307010,18:52:55,18:52:55,5916,48,,,,11243.93,0
21307010,18:53:34,18:53:34,5917,49,,,,11556.79,0
21307010,18:54:10,18:54:10,5918,50,,,,11831.05,0
21307010,18:54:37,18:54:37,5919,51,,,,12023.12,0
21307010,18:54:56,18:54:56,5920,52,,,,12187.48,0
21307010,18:55:29,18:55:29,5922,53,,,,12465.67,0
21307010,18:55:59,18:55:59,5924,54,,,,12734.64,0
21307010,18:56:27,18:56:27,5925,55,,,,12927.34,0
21307010,18:56:44,18:56:44,5926,56,,,,13061.57,0
21307010,18:57:05,18:57:05,5927,57,,,,13221.89,0
21307010,18:57:28,18:57:28,5928,58,,,,13388.72,0
21307010,18:58:00,18:58:00,4359,59,,,,13637.18,0
21307010,18:58:25,18:58:25,4360,60,,,,13816.48,0
21307010,18:59:00,18:59:00,4361,61,,,,14115.84,
21307010,18:59:20,18:59:20,5929,62,,,,14228.83,0
21307010,19:00:41,19:00:41,5930,63,,,,14703.42,0
21307010,19:01:22,19:01:22,5931,64,,,,14883.16,0
21307010,19:02:28,19:02:28,5410,65,,,,15177.7,0
21307010,19:03:09,19:03:09,5411,66,,,,15339.12,0
21307010,19:04:13,19:04:13,4474,67,,,,15630.19,0
21307010,19:04:56,19:04:56,4475,68,,,,15813.42,0
21307010,19:05:37,19:05:37,3597,69,,,,16025.4,0
21307010,19:06:41,19:06:41,3598,70,,,,16367.11,0
21307010,19:08:00,19:08:00,10016,71,,1,,16671.67,
21307120,18:17:00,18:17:00,10737,1,,,1,0,
21307120,18:18:41,18:18:41,10738,2,,,,778.34,0
21307120,18:19:03,18:19:03,10145,3,,,,970.51,0
21307120,18:19:58,18:19:58,5933,4,,,,1486.35,0
21307120,18:20:26,18:20:26,5902,5,,,,1697.23,0
21307120,18:20:42,18:20:42,5903,6,,,,1861.09,0
21307120,18:20:55,18:20:55,5904,7,,,,1976.37,0
21307120,18:21:08,18:21:08,5905,8,,,,2095.59,0
21307120,18:21:33,18:21:33,5906,9,,,,2308.57,0
21307120,18:22:00,18:22:00,5907,10,,,,2524.78,
21307120,18:22:12,18:22:12,515,11,,,,2595.44,0
21307120,18:22:41,18:22:41,516,12,,,,2802.99,0
21307120,18:23:00,18:23:00,517,13,,,,2916.55,0
21307120,18:24:00,18:24:00,519,14,,,,3342.35,
21307120,18:25:05,18:25:05,8063,15,,,,3645.53,0
21307120,18:25:42,18:25:42,7272,16,,,,3857.1,0
21307120,18:26:14,18:26:14,7274,17,,,,4065.47,0
21307120,18:26:53,18:26:53,7275,18,,,,4283.35,0
21307120,18:27:30,18:27:30,7276,19,,,,4472.98,0
21307120,18:27:54,18:27:54,7277,20,,,,4588.07,0
21307120,18:28:29,18:28:29,528,21,,,,4750,0
21307120,18:29:00,18:29:00,529,22,,,,4897.1,
21307120,18:30:01,18:30:01,530,23,,,,5106.67,0
21307120,18:31:17,18:31:17,531,24,,,,5385.05,0
21307120,18:32:53,18:32:53,532,25,,,,5659.47,0
21307120,18:33:37,18:33:37,533,26,,,,5836.25,0
21307120,18:35:00,18:35:00,9822,27,,,,6168.01,
21307120,18:35:48,18:35:48,8431,28,,,,6349.24,0
21307120,18:37:25,18:37:25,1153,29,,,,6689,0
21307120,18:39:00,18:39:00,9869,30,,,,6990.19,
21307120,18:40:48,18:40:48,1154,31,,,,7376.24,0
21307120,18:42:00,18:42:00,1155,32,,,,7641.83,
21307120,18:42:30,18:42:30,1156,33,,,,7771.24,0
21307120,18:43:00,18:43:00,1157,34,,,,7920.41,0
21307120,18:43:55,18:43:55,1159,35,,,,8183.8,0
21307120,18:44:46,18:44:46,4437,36,,,,8432.15,0
21307120,18:45:19,18:45:19,4438,37,,,,8606.14,0
21307120,18:46:04,18:46:04,9045,38,,,,8764.65,0
21307120,18:47:00,18:47:00,546,39,,,,8897.39,
21307120,18:48:40,18:48:40,9094,40,,,,9507.22,0
21307120,18:49:10,18:49:10,9093,41,,,,9730.34,0
21307120,18:49:45,18:49:45,9563,42,,,,9942.58,0
21307120,18:50:25,18:50:25,9564,43,,,,10173.2,0
21307120,18:50:57,18:50:57,5912,44,,,,10369.38,0
21307120,18:51:30,18:51:30,5913,45,,,,10617.94,0
21307120,18:52:08,18:52:08,5914,46,,,,10900.28,0
21307120,18:52:36,18:52:36,5915,47,,,,11099.87,0
21307120,18:52:55,18:52:55,5916,48,,,,11243.93,0
21307120,18:53:34,18:53:34,5917,49,,,,11556.79,0
21307120,18:54:10,18:54:10,5918,50,,,,11831.05,0
21307120,18:54:37,18:54:37,5919,51,,,,12023.12,0
21307120,18:54:56,18:54:56,5920,52,,,,12187.48,0
21307120,18:55:29,18:55:29,5922,53,,,,12465.67,0
21307120,18:55:59,18:55:59,5924,54,,,,12734.64,0
21307120,18:56:27,18:56:27,5925,55,,,,12927.34,0
21307120,18:56:44,18:56:44,5926,56,,,,13061.57,0
21307120,18:57:05,18:57:05,5927,57,,,,13221.89,0
21307120,18:57:28,18:57:28,5928,58,,,,13388.72,0
21307120,18:58:00,18:58:00,4359,59,,,,13637.18,0
21307120,18:58:25,18:58:25,4360,60,,,,13816.48,0
21307120,18:59:00,18:59:00,4361,61,,,,14115.84,
21307120,18:59:20,18:59:20,5929,62,,,,14228.83,0
21307120,19:00:41,19:00:41,5930,63,,,,14703.42,0
21307120,19:01:22,19:01:22,5931,64,,,,14883.16,0
21307120,19:02:28,19:02:28,5410,65,,,,15177.7,0
21307120,19:03:09,19:03:09,5411,66,,,,15339.12,0
21307120,19:04:13,19:04:13,4474,67,,,,15630.19,0
21307120,19:04:56,19:04:56,4475,68,,,,15813.42,0
21307120,19:05:37,19:05:37,3597,69,,,,16025.4,0
21307120,19:06:41,19:06:41,3598,70,,,,16367.11,0
21307120,19:08:00,19:08:00,10016,71,,1,,16671.67,
21378090,07:18:00,07:18:00,10737,1,,,1,0,
21378090,07:19:41,07:19:41,10738,2,,,,778.34,0
21378090,07:20:03,07:20:03,10145,3,,,,970.51,0
21378090,07:20:58,07:20:58,5933,4,,,,1486.35,0
21378090,07:21:26,07:21:26,5902,5,,,,1697.23,0
21378090,07:21:42,07:21:42,5903,6,,,,1861.09,0
21378090,07:21:55,07:21:55,5904,7,,,,1976.37,0
21378090,07:22:08,07:22:08,5905,8,,,,2095.59,0
21378090,07:22:33,07:22:33,5906,9,,,,2308.57,0
21378090,07:23:00,07:23:00,5907,10,,,,2524.78,
21378090,07:23:12,07:23:12,515,11,,,,2595.44,0
21378090,07:23:41,07:23:41,516,12,,,,2802.99,0
21378090,07:24:00,07:24:00,517,13,,,,2916.55,0
21378090,07:25:00,07:25:00,519,14,,,,3342.35,
21378090,07:25:52,07:25:52,8063,15,,,,3645.53,0
21378090,07:26:21,07:26:21,7272,16,,,,3857.1,0
21378090,07:26:47,07:26:47,7274,17,,,,4065.47,0
21378090,07:27:19,07:27:19,7275,18,,,,4283.35,0
21378090,07:27:48,07:27:48,7276,19,,,,4472.98,0
21378090,07:28:07,07:28:07,7277,20,,,,4588.07,0
21378090,07:28:35,07:28:35,528,21,,,,4750,0
21378090,07:29:00,07:29:00,529,22,,,,4897.1,
21378090,07:29:51,07:29:51,530,23,,,,5106.67,0
21378090,07:30:54,07:30:54,531,24,,,,5385.05,0
21378090,07:32:14,07:32:14,532,25,,,,5659.47,0
21378090,07:32:51,07:32:51,533,26,,,,5836.25,0
21378090,07:34:00,07:34:00,9822,27,,,,6168.01,
21378090,07:34:36,07:34:36,8431,28,,,,6349.24,0
21378090,07:35:49,07:35:49,1153,29,,,,6689,0
21378090,07:37:00,07:37:00,9869,30,,,,6990.19,
21378090,07:38:48,07:38:48,1154,31,,,,7376.24,0
21378090,07:40:00,07:40:00,1155,32,,,,7641.83,
21378090,07:40:24,07:40:24,1156,33,,,,7771.24,0
21378090,07:40:48,07:40:48,1157,34,,,,7920.41,0
21378090,07:41:32,07:41:32,1159,35,,,,8183.8,0
21378090,07:42:13,07:42:13,4437,36,,,,8432.15,0
21378090,07:42:39,07:42:39,4438,37,,,,8606.14,0
21378090,07:43:15,07:43:15,9045,38,,,,8764.65,0
21378090,07:44:00,07:44:00,546,39,,,,8897.39,
21378090,07:45:23,07:45:23,9094,40,,,,9507.22,0
21378090,07:45:48,07:45:48,9093,41,,,,9730.34,0
21378090,07:46:17,07:46:17,9563,42,,,,9942.58,0
21378090,07:46:51,07:46:51,9564,43,,,,10173.2,0
21378090,07:47:17,07:47:17,5912,44,,,,10369.38,0
21378090,07:47:45,07:47:45,5913,45,,,,10617.94,0
21378090,07:48:16,07:48:16,5914,46,,,,10900.28,0
21378090,07:48:40,07:48:40,5915,47,,,,11099.87,0
21378090,07:48:56,07:48:56,5916,48,,,,11243.93,0
21378090,07:49:28,07:49:28,5917,49,,,,11556.79,0
21378090,07:49:58,07:49:58,5918,50,,,,11831.05,0
21378090,07:50:21,07:50:21,5919,51,,,,12023.12,0
21378090,07:50:36,07:50:36,5920,52,,,,12187.48,0
21378090,07:51:04,07:51:04,5922,53,,,,12465.67,0
21378090,07:51:29,07:51:29,5924,54,,,,12734.64,0
21378090,07:51:52,07:51:52,5925,55,,,,12927.34,0
21378090,07:52:07,07:52:07,5926,56,,,,13061.57,0
21378090,07:52:24,07:52:24,5927,57,,,,13221.89,0
21378090,07:52:44,07:52:44,5928,58,,,,13388.72,0
21378090,07:53:10,07:53:10,4359,59,,,,13637.18,0
21378090,07:53:31,07:53:31,4360,60,,,,13816.48,0
21378090,07:54:00,07:54:00,4361,61,,,,14115.84,
21378090,07:54:20,07:54:20,5929,62,,,,14228.83,0
21378090,07:55:41,07:55:41,5930,63,,,,14703.42,0
21378090,07:56:22,07:56:22,5931,64,,,,14883.16,0
21378090,07:57:28,07:57:28,5410,65,,,,15177.7,0
21378090,07:58:09,07:58:09,5411,66,,,,15339.12,0
21378090,07:59:13,07:59:13,4474,67,,,,15630.19,0
21378090,07:59:56,07:59:56,4475,68,,,,15813.42,0
21378090,08:00:37,08:00:37,3597,69,,,,16025.4,0
21378090,08:01:41,08:01:41,3598,70,,,,16367.11,0
21378090,08:03:00,08:03:00,10016,71,,1,,16671.67,
21463090,18:32:00,18:32:00,10737,1,,,1,0,
21463090,18:33:41,18:33:41,10738,2,,,,778.34,0
21463090,18:34:03,18:34:03,10145,3,,,,970.51,0
21463090,18:34:58,18:34:58,5933,4,,,,1486.35,0
21463090,18:35:26,18:35:26,5902,5,,,,1697.23,0
21463090,18:35:42,18:35:42,5903,6,,,,1861.09,0
21463090,18:35:55,18:35:55,5904,7,,,,1976.37,0
21463090,18:36:08,18:36:08,5905,8,,,,2095.59,0
21463090,18:36:33,18:36:33,5906,9,,,,2308.57,0
21463090,18:37:00,18:37:00,5907,10,,,,2524.78,
21463090,18:37:12,18:37:12,515,11,,,,2595.44,0
21463090,18:37:41,18:37:41,516,12,,,,2802.99,0
21463090,18:38:00,18:38:00,517,13,,,,2916.55,0
21463090,18:39:00,18:39:00,519,14,,,,3342.35,
21463090,18:40:05,18:40:05,8063,15,,,,3645.53,0
21463090,18:40:42,18:40:42,7272,16,,,,3857.1,0
21463090,18:41:14,18:41:14,7274,17,,,,4065.47,0
21463090,18:41:53,18:41:53,7275,18,,,,4283.35,0
21463090,18:42:30,18:42:30,7276,19,,,,4472.98,0
21463090,18:42:54,18:42:54,7277,20,,,,4588.07,0
21463090,18:43:29,18:43:29,528,21,,,,4750,0
21463090,18:44:00,18:44:00,529,22,,,,4897.1,
21463090,18:45:01,18:45:01,530,23,,,,5106.67,0
21463090,18:46:17,18:46:17,531,24,,,,5385.05,0
21463090,18:47:53,18:47:53,532,25,,,,5659.47,0
21463090,18:48:37,18:48:37,533,26,,,,5836.25,0
21463090,18:50:00,18:50:00,9822,27,,,,6168.01,
21463090,18:50:48,18:50:48,8431,28,,,,6349.24,0
21463090,18:52:25,18:52:25,1153,29,,,,6689,0
21463090,18:54:00,18:54:00,9869,30,,,,6990.19,
21463090,18:55:48,18:55:48,1154,31,,,,7376.24,0
21463090,18:57:00,18:57:00,1155,32,,,,7641.83,
21463090,18:57:30,18:57:30,1156,33,,,,7771.24,0
21463090,18:58:00,18:58:00,1157,34,,,,7920.41,0
21463090,18:58:55,18:58:55,1159,35,,,,8183.8,0
21463090,18:59:46,18:59:46,4437,36,,,,8432.15,0
21463090,19:00:19,19:00:19,4438,37,,,,8606.14,0
21463090,19:01:04,19:01:04,9045,38,,,,8764.65,0
21463090,19:02:00,19:02:00,546,39,,,,8897.39,
21463090,19:03:40,19:03:40,9094,40,,,,9507.22,0
21463090,19:04:10,19:04:10,9093,41,,,,9730.34,0
21463090,19:04:45,19:04:45,9563,42,,,,9942.58,0
21463090,19:05:25,19:05:25,9564,43,,,,10173.2,0
21463090,19:05:57,19:05:57,5912,44,,,,10369.38,0
21463090,19:06:30,19:06:30,5913,45,,,,10617.94,0
21463090,19:07:08,19:07:08,5914,46,,,,10900.28,0
21463090,19:07:36,19:07:36,5915,47,,,,11099.87,0
21463090,19:07:55,19:07:55,5916,48,,,,11243.93,0
21463090,19:08:34,19:08:34,5917,49,,,,11556.79,0
21463090,19:09:10,19:09:10,5918,50,,,,11831.05,0
21463090,19:09:37,19:09:37,5919,51,,,,12023.12,0
21463090,19:09:56,19:09:56,5920,52,,,,12187.48,0
21463090,19:10:29,19:10:29,5922,53,,,,12465.67,0
21463090,19:10:59,19:10:59,5924,54,,,,12734.64,0
21463090,19:11:27,19:11:27,5925,55,,,,12927.34,0
21463090,19:11:44,19:11:44,5926,56,,,,13061.57,0
21463090,19:12:05,19:12:05,5927,57,,,,13221.89,0
21463090,19:12:28,19:12:28,5928,58,,,,13388.72,0
21463090,19:13:00,19:13:00,4359,59,,,,13637.18,0
21463090,19:13:25,19:13:25,4360,60,,,,13816.48,0
21463090,19:14:00,19:14:00,4361,61,,,,14115.84,
21463090,19:14:20,19:14:20,5929,62,,,,14228.83,0
21463090,19:15:41,19:15:41,5930,63,,,,14703.42,0
21463090,19:16:22,19:16:22,5931,64,,,,14883.16,0
21463090,19:17:28,19:17:28,5410,65,,,,15177.7,0
21463090,19:18:09,19:18:09,5411,66,,,,15339.12,0
21463090,19:19:13,19:19:13,4474,67,,,,15630.19,0
21463090,19:19:56,19:19:56,4475,68,,,,15813.42,0
21463090,19:20:37,19:20:37,3597,69,,,,16025.4,0
21463090,19:21:41,19:21:41,3598,70,,,,16367.11,0
21463090,19:23:00,19:23:00,10016,71,,1,,16671.67,
21529020,17:16:00,17:16:00,10737,1,,,1,0,
21529020,17:18:01,17:18:01,10738,2,,,,778.34,0
21529020,17:18:28,17:18:28,10145,3,,,,970.51,0
21529020,17:19:34,17:19:34,5933,4,,,,1486.35,0
21529020,17:20:07,17:20:07,5902,5,,,,1697.23,0
21529020,17:20:26,17:20:26,5903,6,,,,1861.09,0
21529020,17:20:42,17:20:42,5904,7,,,,1976.37,0
21529020,17:20:58,17:20:58,5905,8,,,,2095.59,0
21529020,17:21:28,17:21:28,5906,9,,,,2308.57,0
21529020,17:22:00,17:22:00,5907,10,,,,2524.78,
21529020,17:22:18,17:22:18,515,11,,,,2595.44,0
21529020,17:23:01,17:23:01,516,12,,,,2802.99,0
21529020,17:23:31,17:23:31,517,13,,,,2916.55,0
21529020,17:25:00,17:25:00,519,14,,,,3342.35,
21529020,17:26:57,17:26:57,8063,15,,,,3645.53,0
21529020,17:28:03,17:28:03,7272,16,,,,3857.1,0
21529020,17:29:02,17:29:02,7274,17,,,,4065.47,0
21529020,17:30:13,17:30:13,7275,18,,,,4283.35,0
21529020,17:31:19,17:31:19,7276,19,,,,4472.98,0
21529020,17:32:02,17:32:02,7277,20,,,,4588.07,0
21529020,17:33:05,17:33:05,528,21,,,,4750,0
21529020,17:34:00,17:34:00,529,22,,,,4897.1,
21529020,17:35:22,17:35:22,530,23,,,,5106.67,0
21529020,17:37:02,17:37:02,531,24,,,,5385.05,0
21529020,17:39:10,17:39:10,532,25,,,,5659.47,0
21529020,17:40:10,17:40:10,533,26,,,,5836.25,0
21529020,17:42:00,17:42:00,9822,27,,,,6168.01,
21529020,17:43:00,17:43:00,8431,28,,,,6349.24,0
21529020,17:45:02,17:45:02,1153,29,,,,6689,0
21529020,17:47:00,17:47:00,9869,30,,,,6990.19,
21529020,17:50:00,17:50:00,1154,31,,,,7376.24,0
21529020,17:52:00,17:52:00,1155,32,,,,7641.83,
21529020,17:52:36,17:52:36,1156,33,,,,7771.24,0
21529020,17:53:12,17:53:12,1157,34,,,,7920.41,0
21529020,17:54:19,17:54:19,1159,35,,,,8183.8,0
21529020,17:55:19,17:55:19,4437,36,,,,8432.15,0
21529020,17:55:58,17:55:58,4438,37,,,,8606.14,0
21529020,17:56:53,17:56:53,9045,38,,,,8764.65,0
21529020,17:58:00,17:58:00,546,39,,,,8897.39,
21529020,18:00:22,18:00:22,9094,40,,,,9507.22,0
21529020,18:01:04,18:01:04,9093,41,,,,9730.34,0
21529020,18:01:53,18:01:53,9563,42,,,,9942.58,0
21529020,18:02:51,18:02:51,9564,43,,,,10173.2,0
21529020,18:03:36,18:03:36,5912,44,,,,10369.38,0
21529020,18:04:23,18:04:23,5913,45,,,,10617.94,0
21529020,18:05:16,18:05:16,5914,46,,,,10900.28,0
21529020,18:05:56,18:05:56,5915,47,,,,11099.87,0
21529020,18:06:23,18:06:23,5916,48,,,,11243.93,0
21529020,18:07:18,18:07:18,5917,49,,,,11556.79,0
21529020,18:08:10,18:08:10,5918,50,,,,11831.05,0
21529020,18:08:48,18:08:48,5919,51,,,,12023.12,0
21529020,18:09:14,18:09:14,5920,52,,,,12187.48,0
21529020,18:10:01,18:10:01,5922,53,,,,12465.67,0
21529020,18:10:43,18:10:43,5924,54,,,,12734.64,0
21529020,18:11:23,18:11:23,5925,55,,,,12927.34,0
21529020,18:11:48,18:11:48,5926,56,,,,13061.57,0
21529020,18:12:17,18:12:17,5927,57,,,,13221.89,0
21529020,18:12:50,18:12:50,5928,58,,,,13388.72,0
21529020,18:13:35,18:13:35,4359,59,,,,13637.18,0
21529020,18:14:11,18:14:11,4360,60,,,,13816.48,0
21529020,18:15:00,18:15:00,4361,61,,,,14115.84,
21529020,18:15:33,18:15:33,5929,62,,,,14228.83,0
21529020,18:17:49,18:17:49,5930,63,,,,14703.42,0
21529020,18:18:57,18:18:57,5931,64,,,,14883.16,0
21529020,18:20:48,18:20:48,5410,65,,,,15177.7,0
21529020,18:21:56,18:21:56,5411,66,,,,15339.12,0
21529020,18:23:42,18:23:42,4474,67,,,,15630.19,0
21529020,18:24:54,18:24:54,4475,68,,,,15813.42,0
21529020,18:26:02,18:26:02,3597,69,,,,16025.4,0
21529020,18:27:48,18:27:48,3598,70,,,,16367.11,0
21529020,18:30:00,18:30:00,10016,71,,1,,16671.67,
21529030,17:16:00,17:16:00,10737,1,,,1,0,
21529030,17:18:01,17:18:01,10738,2,,,,778.34,0
21529030,17:18:28,17:18:28,10145,3,,,,970.51,0
21529030,17:19:34,17:19:34,5933,4,,,,1486.35,0
21529030,17:20:07,17:20:07,5902,5,,,,1697.23,0
21529030,17:20:26,17:20:26,5903,6,,,,1861.09,0
21529030,17:20:42,17:20:42,5904,7,,,,1976.37,0
21529030,17:20:58,17:20:58,5905,8,,,,2095.59,0
21529030,17:21:28,17:21:28,5906,9,,,,2308.57,0
21529030,17:22:00,17:22:00,5907,10,,,,2524.78,
21529030,17:22:18,17:22:18,515,11,,,,2595.44,0
21529030,17:23:01,17:23:01,516,12,,,,2802.99,0
21529030,17:23:31,17:23:31,517,13,,,,2916.55,0
21529030,17:25:00,17:25:00,519,14,,,,3342.35,
21529030,17:26:57,17:26:57,8063,15,,,,3645.53,0
21529030,17:28:03,17:28:03,7272,16,,,,3857.1,0
21529030,17:29:02,17:29:02,7274,17,,,,4065.47,0
21529030,17:30:13,17:30:13,7275,18,,,,4283.35,0
21529030,17:31:19,17:31:19,7276,19,,,,4472.98,0
21529030,17:32:02,17:32:02,7277,20,,,,4588.07,0
21529030,17:33:05,17:33:05,528,21,,,,4750,0
21529030,17:34:00,17:34:00,529,22,,,,4897.1,
21529030,17:35:22,17:35:22,530,23,,,,5106.67,0
21529030,17:37:02,17:37:02,531,24,,,,5385.05,0
21529030,17:39:10,17:39:10,532,25,,,,5659.47,0
21529030,17:40:10,17:40:10,533,26,,,,5836.25,0
21529030,17:42:00,17:42:00,9822,27,,,,6168.01,
21529030,17:43:00,17:43:00,8431,28,,,,6349.24,0
21529030,17:45:02,17:45:02,1153,29,,,,6689,0
21529030,17:47:00,17:47:00,9869,30,,,,6990.19,
21529030,17:50:00,17:50:00,1154,31,,,,7376.24,0
21529030,17:52:00,17:52:00,1155,32,,,,7641.83,
21529030,17:52:36,17:52:36,1156,33,,,,7771.24,0
21529030,17:53:12,17:53:12,1157,34,,,,7920.41,0
21529030,17:54:19,17:54:19,1159,35,,,,8183.8,0
21529030,17:55:19,17:55:19,4437,36,,,,8432.15,0
21529030,17:55:58,17:55:58,4438,37,,,,8606.14,0
21529030,17:56:53,17:56:53,9045,38,,,,8764.65,0
21529030,17:58:00,17:58:00,546,39,,,,8897.39,
21529030,18:00:22,18:00:22,9094,40,,,,9507.22,0
21529030,18:01:04,18:01:04,9093,41,,,,9730.34,0
21529030,18:01:53,18:01:53,9563,42,,,,9942.58,0
21529030,18:02:51,18:02:51,9564,43,,,,10173.2,0
21529030,18:03:36,18:03:36,5912,44,,,,10369.38,0
21529030,18:04:23,18:04:23,5913,45,,,,10617.94,0
21529030,18:05:16,18:05:16,5914,46,,,,10900.28,0
21529030,18:05:56,18:05:56,5915,47,,,,11099.87,0
21529030,18:06:23,18:06:23,5916,48,,,,11243.93,0
21529030,18:07:18,18:07:18,5917,49,,,,11556.79,0
21529030,18:08:10,18:08:10,5918,50,,,,11831.05,0
21529030,18:08:48,18:08:48,5919,51,,,,12023.12,0
21529030,18:09:14,18:09:14,5920,52,,,,12187.48,0
21529030,18:10:01,18:10:01,5922,53,,,,12465.67,0
21529030,18:10:43,18:10:43,5924,54,,,,12734.64,0
21529030,18:11:23,18:11:23,5925,55,,,,12927.34,0
21529030,18:11:48,18:11:48,5926,56,,,,13061.57,0
21529030,18:12:17,18:12:17,5927,57,,,,13221.89,0
21529030,18:12:50,18:12:50,5928,58,,,,13388.72,0
21529030,18:13:35,18:13:35,4359,59,,,,13637.18,0
21529030,18:14:11,18:14:11,4360,60,,,,13816.48,0
21529030,18:15:00,18:15:00,4361,61,,,,14115.84,
21529030,18:15:33,18:15:33,5929,62,,,,14228.83,0
21529030,18:17:49,18:17:49,5930,63,,,,14703.42,0
21529030,18:18:57,18:18:57,5931,64,,,,14883.16,0
21529030,18:20:48,18:20:48,5410,65,,,,15177.7,0
21529030,18:21:56,18:21:56,5411,66,,,,15339.12,0
21529030,18:23:42,18:23:42,4474,67,,,,15630.19,0
21529030,18:24:54,18:24:54,4475,68,,,,15813.42,0
21529030,18:26:02,18:26:02,3597,69,,,,16025.4,0
21529030,18:27:48,18:27:48,3598,70,,,,16367.11,0
21529030,18:30:00,18:30:00,10016,71,,1,,16671.67,
21529040,17:16:00,17:16:00,10737,1,,,1,0,
21529040,17:18:01,17:18:01,10738,2,,,,778.34,0
21529040,17:18:28,17:18:28,10145,3,,,,970.51,0
21529040,17:19:34,17:19:34,5933,4,,,,1486.35,0
21529040,17:20:07,17:20:07,5902,5,,,,1697.23,0
21529040,17:20:26,17:20:26,5903,6,,,,1861.09,0
21529040,17:20:42,17:20:42,5904,7,,,,1976.37,0
21529040,17:20:58,17:20:58,5905,8,,,,2095.59,0
21529040,17:21:28,17:21:28,5906,9,,,,2308.57,0
21529040,17:22:00,17:22:00,5907,10,,,,2524.78,
21529040,17:22:18,17:22:18,515,11,,,,2595.44,0
21529040,17:23:01,17:23:01,516,12,,,,2802.99,0
21529040,17:23:31,17:23:31,517,13,,,,2916.55,0
21529040,17:25:00,17:25:00,519,14,,,,3342.35,
21529040,17:26:57,17:26:57,8063,15,,,,3645.53,0
21529040,17:28:03,17:28:03,7272,16,,,,3857.1,0
21529040,17:29:02,17:29:02,7274,17,,,,4065.47,0
21529040,17:30:13,17:30:13,7275,18,,,,4283.35,0
21529040,17:31:19,17:31:19,7276,19,,,,4472.98,0
21529040,17:32:02,17:32:02,7277,20,,,,4588.07,0
21529040,17:33:05,17:33:05,528,21,,,,4750,0
21529040,17:34:00,17:34:00,529,22,,,,4897.1,
21529040,17:35:22,17:35:22,530,23,,,,5106.67,0
21529040,17:37:02,17:37:02,531,24,,,,5385.05,0
21529040,17:39:10,17:39:10,532,25,,,,5659.47,0
21529040,17:40:10,17:40:10,533,26,,,,5836.25,0
21529040,17:42:00,17:42:00,9822,27,,,,6168.01,
21529040,17:43:00,17:43:00,8431,28,,,,6349.24,0
21529040,17:45:02,17:45:02,1153,29,,,,6689,0
21529040,17:47:00,17:47:00,9869,30,,,,6990.19,
21529040,17:50:00,17:50:00,1154,31,,,,7376.24,0
21529040,17:52:00,17:52:00,1155,32,,,,7641.83,
21529040,17:52:36,17:52:36,1156,33,,,,7771.24,0
21529040,17:53:12,17:53:12,1157,34,,,,7920.41,0
21529040,17:54:19,17:54:19,1159,35,,,,8183.8,0
21529040,17:55:19,17:55:19,4437,36,,,,8432.15,0
21529040,17:55:58,17:55:58,4438,37,,,,8606.14,0
21529040,17:56:53,17:56:53,9045,38,,,,8764.65,0
21529040,17:58:00,17:58:00,546,39,,,,8897.39,
21529040,18:00:22,18:00:22,9094,40,,,,9507.22,0
21529040,18:01:04,18:01:04,9093,41,,,,9730.34,0
21529040,18:01:53,18:01:53,9563,42,,,,9942.58,0
21529040,18:02:51,18:02:51,9564,43,,,,10173.2,0
21529040,18:03:36,18:03:36,5912,44,,,,10369.38,0
21529040,18:04:23,18:04:23,5913,45,,,,10617.94,0
21529040,18:05:16,18:05:16,5914,46,,,,10900.28,0
21529040,18:05:56,18:05:56,5915,47,,,,11099.87,0
21529040,18:06:23,18:06:23,5916,48,,,,11243.93,0
21529040,18:07:18,18:07:18,5917,49,,,,11556.79,0
21529040,18:08:10,18:08:10,5918,50,,,,11831.05,0
21529040,18:08:48,18:08:48,5919,51,,,,12023.12,0
21529040,18:09:14,18:09:14,5920,52,,,,12187.48,0
21529040,18:10:01,18:10:01,5922,53,,,,12465.67,0
21529040,18:10:43,18:10:43,5924,54,,,,12734.64,0
21529040,18:11:23,18:11:23,5925,55,,,,12927.34,0
21529040,18:11:48,18:11:48,5926,56,,,,13061.57,0
21529040,18:12:17,18:12:17,5927,57,,,,13221.89,0
21529040,18:12:50,18:12:50,5928,58,,,,13388.72,0
21529040,18:13:35,18:13:35,4359,59,,,,13637.18,0
21529040,18:14:11,18:14:11,4360,60,,,,13816.48,0
21529040,18:15:00,18:15:00,4361,61,,,,14115.84,
21529040,18:15:33,18:15:33,5929,62,,,,14228.83,0
21529040,18:17:49,18:17:49,5930,63,,,,14703.42,0
21529040,18:18:57,18:18:57,5931,64,,,,14883.16,0
21529040,18:20:48,18:20:48,5410,65,,,,15177.7,0
21529040,18:21:56,18:21:56,5411,66,,,,15339.12,0
21529040,18:23:42,18:23:42,4474,67,,,,15630.19,0
21529040,18:24:54,18:24:54,4475,68,,,,15813.42,0
21529040,18:26:02,18:26:02,3597,69,,,,16025.4,0
21529040,18:27:48,18:27:48,3598,70,,,,16367.11,0
21529040,18:30:00,18:30:00,10016,71,,1,,16671.67,
21529050,17:16:00,17:16:00,10737,1,,,1,0,
21529050,17:18:01,17:18:01,10738,2,,,,778.34,0
21529050,17:18:28,17:18:28,10145,3,,,,970.51,0
21529050,17:19:34,17:19:34,5933,4,,,,1486.35,0
21529050,17:20:07,17:20:07,5902,5,,,,1697.23,0
21529050,17:20:26,17:20:26,5903,6,,,,1861.09,0
21529050,17:20:42,17:20:42,5904,7,,,,1976.37,0
21529050,17:20:58,17:20:58,5905,8,,,,2095.59,0
21529050,17:21:28,17:21:28,5906,9,,,,2308.57,0
21529050,17:22:00,17:22:00,5907,10,,,,2524.78,
21529050,17:22:18,17:22:18,515,11,,,,2595.44,0
21529050,17:23:01,17:23:01,516,12,,,,2802.99,0
21529050,17:23:31,17:23:31,517,13,,,,2916.55,0
21529050,17:25:00,17:25:00,519,14,,,,3342.35,
21529050,17:26:57,17:26:57,8063,15,,,,3645.53,0
21529050,17:28:03,17:28:03,7272,16,,,,3857.1,0
21529050,17:29:02,17:29:02,7274,17,,,,4065.47,0
21529050,17:30:13,17:30:13,7275,18,,,,4283.35,0
21529050,17:31:19,17:31:19,7276,19,,,,4472.98,0
21529050,17:32:02,17:32:02,7277,20,,,,4588.07,0
21529050,17:33:05,17:33:05,528,21,,,,4750,0
21529050,17:34:00,17:34:00,529,22,,,,4897.1,
21529050,17:35:22,17:35:22,530,23,,,,5106.67,0
21529050,17:37:02,17:37:02,531,24,,,,5385.05,0
21529050,17:39:10,17:39:10,532,25,,,,5659.47,0
21529050,17:40:10,17:40:10,533,26,,,,5836.25,0
21529050,17:42:00,17:42:00,9822,27,,,,6168.01,
21529050,17:43:00,17:43:00,8431,28,,,,6349.24,0
21529050,17:45:02,17:45:02,1153,29,,,,6689,0
21529050,17:47:00,17:47:00,9869,30,,,,6990.19,
21529050,17:50:00,17:50:00,1154,31,,,,7376.24,0
21529050,17:52:00,17:52:00,1155,32,,,,7641.83,
21529050,17:52:36,17:52:36,1156,33,,,,7771.24,0
21529050,17:53:12,17:53:12,1157,34,,,,7920.41,0
21529050,17:54:19,17:54:19,1159,35,,,,8183.8,0
21529050,17:55:19,17:55:19,4437,36,,,,8432.15,0
21529050,17:55:58,17:55:58,4438,37,,,,8606.14,0
21529050,17:56:53,17:56:53,9045,38,,,,8764.65,0
21529050,17:58:00,17:58:00,546,39,,,,8897.39,
21529050,18:00:22,18:00:22,9094,40,,,,9507.22,0
21529050,18:01:04,18:01:04,9093,41,,,,9730.34,0
21529050,18:01:53,18:01:53,9563,42,,,,9942.58,0
21529050,18:02:51,18:02:51,9564,43,,,,10173.2,0
21529050,18:03:36,18:03:36,5912,44,,,,10369.38,0
21529050,18:04:23,18:04:23,5913,45,,,,10617.94,0
21529050,18:05:16,18:05:16,5914,46,,,,10900.28,0
21529050,18:05:56,18:05:56,5915,47,,,,11099.87,0
21529050,18:06:23,18:06:23,5916,48,,,,11243.93,0
21529050,18:07:18,18:07:18,5917,49,,,,11556.79,0
21529050,18:08:10,18:08:10,5918,50,,,,11831.05,0
21529050,18:08:48,18:08:48,5919,51,,,,12023.12,0
21529050,18:09:14,18:09:14,5920,52,,,,12187.48,0
21529050,18:10:01,18:10:01,5922,53,,,,12465.67,0
21529050,18:10:43,18:10:43,5924,54,,,,12734.64,0
21529050,18:11:23,18:11:23,5925,55,,,,12927.34,0
21529050,18:11:48,18:11:48,5926,56,,,,13061.57,0
21529050,18:12:17,18:12:17,5927,57,,,,13221.89,0
21529050,18:12:50,18:12:50,5928,58,,,,13388.72,0
21529050,18:13:35,18:13:35,4359,59,,,,13637.18,0
21529050,18:14:11,18:14:11,4360,60,,,,13816.48,0
21529050,18:15:00,18:15:00,4361,61,,,,14115.84,
21529050,18:15:33,18:15:33,5929,62,,,,14228.83,0
21529050,18:17:49,18:17:49,5930,63,,,,14703.42,0
21529050,18:18:57,18:18:57,5931,64,,,,14883.16,0
21529050,18:20:48,18:20:48,5410,65,,,,15177.7,0
21529050,18:21:56,18:21:56,5411,66,,,,15339.12,0
21529050,18:23:42,18:23:42,4474,67,,,,15630.19,0
21529050,18:24:54,18:24:54,4475,68,,,,15813.42,0
21529050,18:26:02,18:26:02,3597,69,,,,16025.4,0
21529050,18:27:48,18:27:48,3598,70,,,,16367.11,0
21529050,18:30:00,18:30:00,10016,71,,1,,16671.67,
21529060,17:16:00,17:16:00,10737,1,,,1,0,
21529060,17:18:01,17:18:01,10738,2,,,,778.34,0
21529060,17:18:28,17:18:28,10145,3,,,,970.51,0
21529060,17:19:34,17:19:34,5933,4,,,,1486.35,0
21529060,17:20:07,17:20:07,5902,5,,,,1697.23,0
21529060,17:20:26,17:20:26,5903,6,,,,1861.09,0
21529060,17:20:42,17:20:42,5904,7,,,,1976.37,0
21529060,17:20:58,17:20:58,5905,8,,,,2095.59,0
21529060,17:21:28,17:21:28,5906,9,,,,2308.57,0
21529060,17:22:00,17:22:00,5907,10,,,,2524.78,
21529060,17:22:18,17:22:18,515,11,,,,2595.44,0
21529060,17:23:01,17:23:01,516,12,,,,2802.99,0
21529060,17:23:31,17:23:31,517,13,,,,2916.55,0
21529060,17:25:00,17:25:00,519,14,,,,3342.35,
21529060,17:26:57,17:26:57,8063,15,,,,3645.53,0
21529060,17:28:03,17:28:03,7272,16,,,,3857.1,0
21529060,17:29:02,17:29:02,7274,17,,,,4065.47,0
21529060,17:30:13,17:30:13,7275,18,,,,4283.35,0
21529060,17:31:19,17:31:19,7276,19,,,,4472.98,0
21529060,17:32:02,17:32:02,7277,20,,,,4588.07,0
21529060,17:33:05,17:33:05,528,21,,,,4750,0
21529060,17:34:00,17:34:00,529,22,,,,4897.1,
21529060,17:35:22,17:35:22,530,23,,,,5106.67,0
21529060,17:37:02,17:37:02,531,24,,,,5385.05,0
21529060,17:39:10,17:39:10,532,25,,,,5659.47,0
21529060,17:40:10,17:40:10,533,26,,,,5836.25,0
21529060,17:42:00,17:42:00,9822,27,,,,6168.01,
21529060,17:43:00,17:43:00,8431,28,,,,6349.24,0
21529060,17:45:02,17:45:02,1153,29,,,,6689,0
21529060,17:47:00,17:47:00,9869,30,,,,6990.19,
21529060,17:50:00,17:50:00,1154,31,,,,7376.24,0
21529060,17:52:00,17:52:00,1155,32,,,,7641.83,
21529060,17:52:36,17:52:36,1156,33,,,,7771.24,0
21529060,17:53:12,17:53:12,1157,34,,,,7920.41,0
21529060,17:54:19,17:54:19,1159,35,,,,8183.8,0
21529060,17:55:19,17:55:19,4437,36,,,,8432.15,0
21529060,17:55:58,17:55:58,4438,37,,,,8606.14,0
21529060,17:56:53,17:56:53,9045,38,,,,8764.65,0
21529060,17:58:00,17:58:00,546,39,,,,8897.39,
21529060,18:00:22,18:00:22,9094,40,,,,9507.22,0
21529060,18:01:04,18:01:04,9093,41,,,,9730.34,0
21529060,18:01:53,18:01:53,9563,42,,,,9942.58,0
21529060,18:02:51,18:02:51,9564,43,,,,10173.2,0
21529060,18:03:36,18:03:36,5912,44,,,,10369.38,0
21529060,18:04:23,18:04:23,5913,45,,,,10617.94,0
21529060,18:05:16,18:05:16,5914,46,,,,10900.28,0
21529060,18:05:56,18:05:56,5915,47,,,,11099.87,0
21529060,18:06:23,18:06:23,5916,48,,,,11243.93,0
21529060,18:07:18,18:07:18,5917,49,,,,11556.79,0
21529060,18:08:10,18:08:10,5918,50,,,,11831.05,0
21529060,18:08:48,18:08:48,5919,51,,,,12023.12,0
21529060,18:09:14,18:09:14,5920,52,,,,12187.48,0
21529060,18:10:01,18:10:01,5922,53,,,,12465.67,0
21529060,18:10:43,18:10:43,5924,54,,,,12734.64,0
21529060,18:11:23,18:11:23,5925,55,,,,12927.34,0
21529060,18:11:48,18:11:48,5926,56,,,,13061.57,0
21529060,18:12:17,18:12:17,5927,57,,,,13221.89,0
21529060,18:12:50,18:12:50,5928,58,,,,13388.72,0
21529060,18:13:35,18:13:35,4359,59,,,,13637.18,0
21529060,18:14:11,18:14:11,4360,60,,,,13816.48,0
21529060,18:15:00,18:15:00,4361,61,,,,14115.84,
21529060,18:15:33,18:15:33,5929,62,,,,14228.83,0
21529060,18:17:49,18:17:49,5930,63,,,,14703.42,0
21529060,18:18:57,18:18:57,5931,64,,,,14883.16,0
21529060,18:20:48,18:20:48,5410,65,,,,15177.7,0
21529060,18:21:56,18:21:56,5411,66,,,,15339.12,0
21529060,18:23:42,18:23:42,4474,67,,,,15630.19,0
21529060,18:24:54,18:24:54,4475,68,,,,15813.42,0
21529060,18:26:02,18:26:02,3597,69,,,,16025.4,0
21529060,18:27:48,18:27:48,3598,70,,,,16367.11,0
21529060,18:30:00,18:30:00,10016,71,,1,,16671.67,
21659020,14:15:00,14:15:00,10737,1,,,1,0,
21659020,14:17:01,14:17:01,10738,2,,,,778.34,0
21659020,14:17:28,14:17:28,10145,3,,,,970.51,0
21659020,14:18:34,14:18:34,5933,4,,,,1486.35,0
21659020,14:19:07,14:19:07,5902,5,,,,1697.23,0
21659020,14:19:26,14:19:26,5903,6,,,,1861.09,0
21659020,14:19:42,14:19:42,5904,7,,,,1976.37,0
21659020,14:19:58,14:19:58,5905,8,,,,2095.59,0
21659020,14:20:28,14:20:28,5906,9,,,,2308.57,0
21659020,14:21:00,14:21:00,5907,10,,,,2524.78,
21659020,14:21:12,14:21:12,515,11,,,,2595.44,0
21659020,14:21:41,14:21:41,516,12,,,,2802.99,0
21659020,14:22:00,14:22:00,517,13,,,,2916.55,0
21659020,14:23:00,14:23:00,519,14,,,,3342.35,
21659020,14:24:57,14:24:57,8063,15,,,,3645.53,0
21659020,14:26:03,14:26:03,7272,16,,,,3857.1,0
21659020,14:27:02,14:27:02,7274,17,,,,4065.47,0
21659020,14:28:13,14:28:13,7275,18,,,,4283.35,0
21659020,14:29:19,14:29:19,7276,19,,,,4472.98,0
21659020,14:30:02,14:30:02,7277,20,,,,4588.07,0
21659020,14:31:05,14:31:05,528,21,,,,4750,0
21659020,14:32:00,14:32:00,529,22,,,,4897.1,
21659020,14:33:12,14:33:12,530,23,,,,5106.67,0
21659020,14:34:40,14:34:40,531,24,,,,5385.05,0
21659020,14:36:32,14:36:32,532,25,,,,5659.47,0
21659020,14:37:24,14:37:24,533,26,,,,5836.25,0
21659020,14:39:00,14:39:00,9822,27,,,,6168.01,
21659020,14:40:12,14:40:12,8431,28,,,,6349.24,0
21659020,14:42:38,14:42:38,1153,29,,,,6689,0
21659020,14:45:00,14:45:00,9869,30,,,,6990.19,
21659020,14:46:48,14:46:48,1154,31,,,,7376.24,0
21659020,14:48:00,14:48:00,1155,32,,,,7641.83,
21659020,14:48:42,14:48:42,1156,33,,,,7771.24,0
21659020,14:49:24,14:49:24,1157,34,,,,7920.41,0
21659020,14:50:42,14:50:42,1159,35,,,,8183.8,0
21659020,14:51:52,14:51:52,4437,36,,,,8432.15,0
21659020,14:52:38,14:52:38,4438,37,,,,8606.14,0
21659020,14:53:42,14:53:42,9045,38,,,,8764.65,0
21659020,14:55:00,14:55:00,546,39,,,,8897.39,
21659020,14:57:22,14:57:22,9094,40,,,,9507.22,0
21659020,14:58:04,14:58:04,9093,41,,,,9730.34,0
21659020,14:58:53,14:58:53,9563,42,,,,9942.58,0
21659020,14:59:51,14:59:51,9564,43,,,,10173.2,0
21659020,15:00:36,15:00:36,5912,44,,,,10369.38,0
21659020,15:01:23,15:01:23,5913,45,,,,10617.94,0
21659020,15:02:16,15:02:16,5914,46,,,,10900.28,0
21659020,15:02:56,15:02:56,5915,47,,,,11099.87,0
21659020,15:03:23,15:03:23,5916,48,,,,11243.93,0
21659020,15:04:18,15:04:18,5917,49,,,,11556.79,0
21659020,15:05:10,15:05:10,5918,50,,,,11831.05,0
21659020,15:05:48,15:05:48,5919,51,,,,12023.12,0
21659020,15:06:14,15:06:14,5920,52,,,,12187.48,0
21659020,15:07:01,15:07:01,5922,53,,,,12465.67,0
21659020,15:07:43,15:07:43,5924,54,,,,12734.64,0
21659020,15:08:23,15:08:23,5925,55,,,,12927.34,0
21659020,15:08:48,15:08:48,5926,56,,,,13061.57,0
21659020,15:09:17,15:09:17,5927,57,,,,13221.89,0
21659020,15:09:50,15:09:50,5928,58,,,,13388.72,0
21659020,15:10:35,15:10:35,4359,59,,,,13637.18,0
21659020,15:11:11,15:11:11,4360,60,,,,13816.48,0
21659020,15:12:00,15:12:00,4361,61,,,,14115.84,
21659020,15:12:40,15:12:40,5929,62,,,,14228.83,0
21659020,15:15:23,15:15:23,5930,63,,,,14703.42,0
21659020,15:16:45,15:16:45,5931,64,,,,14883.16,0
21659020,15:18:57,15:18:57,5410,65,,,,15177.7,0
21659020,15:20:19,15:20:19,5411,66,,,,15339.12,0
21659020,15:22:26,15:22:26,4474,67,,,,15630.19,0
21659020,15:23:53,15:23:53,4475,68,,,,15813.42,0
21659020,15:25:14,15:25:14,3597,69,,,,16025.4,0
21659020,15:27:22,15:27:22,3598,70,,,,16367.11,0
21659020,15:30:00,15:30:00,10016,71,,1,,16671.67,
21659030,14:15:00,14:15:00,10737,1,,,1,0,
21659030,14:17:01,14:17:01,10738,2,,,,778.34,0
21659030,14:17:28,14:17:28,10145,3,,,,970.51,0
21659030,14:18:34,14:18:34,5933,4,,,,1486.35,0
21659030,14:19:07,14:19:07,5902,5,,,,1697.23,0
21659030,14:19:26,14:19:26,5903,6,,,,1861.09,0
21659030,14:19:42,14:19:42,5904,7,,,,1976.37,0
21659030,14:19:58,14:19:58,5905,8,,,,2095.59,0
21659030,14:20:28,14:20:28,5906,9,,,,2308.57,0
21659030,14:21:00,14:21:00,5907,10,,,,2524.78,
21659030,14:21:12,14:21:12,515,11,,,,2595.44,0
21659030,14:21:41,14:21:41,516,12,,,,2802.99,0
21659030,14:22:00,14:22:00,517,13,,,,2916.55,0
21659030,14:23:00,14:23:00,519,14,,,,3342.35,
21659030,14:24:57,14:24:57,8063,15,,,,3645.53,0
21659030,14:26:03,14:26:03,7272,16,,,,3857.1,0
21659030,14:27:02,14:27:02,7274,17,,,,4065.47,0
21659030,14:28:13,14:28:13,7275,18,,,,4283.35,0
21659030,14:29:19,14:29:19,7276,19,,,,4472.98,0
21659030,14:30:02,14:30:02,7277,20,,,,4588.07,0
21659030,14:31:05,14:31:05,528,21,,,,4750,0
21659030,14:32:00,14:32:00,529,22,,,,4897.1,
21659030,14:33:12,14:33:12,530,23,,,,5106.67,0
21659030,14:34:40,14:34:40,531,24,,,,5385.05,0
21659030,14:36:32,14:36:32,532,25,,,,5659.47,0
21659030,14:37:24,14:37:24,533,26,,,,5836.25,0
21659030,14:39:00,14:39:00,9822,27,,,,6168.01,
21659030,14:40:12,14:40:12,8431,28,,,,6349.24,0
21659030,14:42:38,14:42:38,1153,29,,,,6689,0
21659030,14:45:00,14:45:00,9869,30,,,,6990.19,
21659030,14:46:48,14:46:48,1154,31,,,,7376.24,0
21659030,14:48:00,14:48:00,1155,32,,,,7641.83,
21659030,14:48:42,14:48:42,1156,33,,,,7771.24,0
21659030,14:49:24,14:49:24,1157,34,,,,7920.41,0
21659030,14:50:42,14:50:42,1159,35,,,,8183.8,0
21659030,14:51:52,14:51:52,4437,36,,,,8432.15,0
21659030,14:52:38,14:52:38,4438,37,,,,8606.14,0
21659030,14:53:42,14:53:42,9045,38,,,,8764.65,0
21659030,14:55:00,14:55:00,546,39,,,,8897.39,
21659030,14:57:22,14:57:22,9094,40,,,,9507.22,0
21659030,14:58:04,14:58:04,9093,41,,,,9730.34,0
21659030,14:58:53,14:58:53,9563,42,,,,9942.58,0
21659030,14:59:51,14:59:51,9564,43,,,,10173.2,0
21659030,15:00:36,15:00:36,5912,44,,,,10369.38,0
21659030,15:01:23,15:01:23,5913,45,,,,10617.94,0
21659030,15:02:16,15:02:16,5914,46,,,,10900.28,0
21659030,15:02:56,15:02:56,5915,47,,,,11099.87,0
21659030,15:03:23,15:03:23,5916,48,,,,11243.93,0
21659030,15:04:18,15:04:18,5917,49,,,,11556.79,0
21659030,15:05:10,15:05:10,5918,50,,,,11831.05,0
21659030,15:05:48,15:05:48,5919,51,,,,12023.12,0
21659030,15:06:14,15:06:14,5920,52,,,,12187.48,0
21659030,15:07:01,15:07:01,5922,53,,,,12465.67,0
21659030,15:07:43,15:07:43,5924,54,,,,12734.64,0
21659030,15:08:23,15:08:23,5925,55,,,,12927.34,0
21659030,15:08:48,15:08:48,5926,56,,,,13061.57,0
21659030,15:09:17,15:09:17,5927,57,,,,13221.89,0
21659030,15:09:50,15:09:50,5928,58,,,,13388.72,0
21659030,15:10:35,15:10:35,4359,59,,,,13637.18,0
21659030,15:11:11,15:11:11,4360,60,,,,13816.48,0
21659030,15:12:00,15:12:00,4361,61,,,,14115.84,
21659030,15:12:40,15:12:40,5929,62,,,,14228.83,0
21659030,15:15:23,15:15:23,5930,63,,,,14703.42,0
21659030,15:16:45,15:16:45,5931,64,,,,14883.16,0
21659030,15:18:57,15:18:57,5410,65,,,,15177.7,0
21659030,15:20:19,15:20:19,5411,66,,,,15339.12,0
21659030,15:22:26,15:22:26,4474,67,,,,15630.19,0
21659030,15:23:53,15:23:53,4475,68,,,,15813.42,0
21659030,15:25:14,15:25:14,3597,69,,,,16025.4,0
21659030,15:27:22,15:27:22,3598,70,,,,16367.11,0
21659030,15:30:00,15:30:00,10016,71,,1,,16671.67,
21659040,14:15:00,14:15:00,10737,1,,,1,0,
21659040,14:17:01,14:17:01,10738,2,,,,778.34,0
21659040,14:17:28,14:17:28,10145,3,,,,970.51,0
21659040,14:18:34,14:18:34,5933,4,,,,1486.35,0
21659040,14:19:07,14:19:07,5902,5,,,,1697.23,0
21659040,14:19:26,14:19:26,5903,6,,,,1861.09,0
21659040,14:19:42,14:19:42,5904,7,,,,1976.37,0
21659040,14:19:58,14:19:58,5905,8,,,,2095.59,0
21659040,14:20:28,14:20:28,5906,9,,,,2308.57,0
21659040,14:21:00,14:21:00,5907,10,,,,2524.78,
21659040,14:21:12,14:21:12,515,11,,,,2595.44,0
21659040,14:21:41,14:21:41,516,12,,,,2802.99,0
21659040,14:22:00,14:22:00,517,13,,,,2916.55,0
21659040,14:23:00,14:23:00,519,14,,,,3342.35,
21659040,14:24:57,14:24:57,8063,15,,,,3645.53,0
21659040,14:26:03,14:26:03,7272,16,,,,3857.1,0
21659040,14:27:02,14:27:02,7274,17,,,,4065.47,0
21659040,14:28:13,14:28:13,7275,18,,,,4283.35,0
21659040,14:29:19,14:29:19,7276,19,,,,4472.98,0
21659040,14:30:02,14:30:02,7277,20,,,,4588.07,0
21659040,14:31:05,14:31:05,528,21,,,,4750,0
21659040,14:32:00,14:32:00,529,22,,,,4897.1,
21659040,14:33:12,14:33:12,530,23,,,,5106.67,0
21659040,14:34:40,14:34:40,531,24,,,,5385.05,0
21659040,14:36:32,14:36:32,532,25,,,,5659.47,0
21659040,14:37:24,14:37:24,533,26,,,,5836.25,0
21659040,14:39:00,14:39:00,9822,27,,,,6168.01,
21659040,14:40:12,14:40:12,8431,28,,,,6349.24,0
21659040,14:42:38,14:42:38,1153,29,,,,6689,0
21659040,14:45:00,14:45:00,9869,30,,,,6990.19,
21659040,14:46:48,14:46:48,1154,31,,,,7376.24,0
21659040,14:48:00,14:48:00,1155,32,,,,7641.83,
21659040,14:48:42,14:48:42,1156,33,,,,7771.24,0
21659040,14:49:24,14:49:24,1157,34,,,,7920.41,0
21659040,14:50:42,14:50:42,1159,35,,,,8183.8,0
21659040,14:51:52,14:51:52,4437,36,,,,8432.15,0
21659040,14:52:38,14:52:38,4438,37,,,,8606.14,0
21659040,14:53:42,14:53:42,9045,38,,,,8764.65,0
21659040,14:55:00,14:55:00,546,39,,,,8897.39,
21659040,14:57:22,14:57:22,9094,40,,,,9507.22,0
21659040,14:58:04,14:58:04,9093,41,,,,9730.34,0
21659040,14:58:53,14:58:53,9563,42,,,,9942.58,0
21659040,14:59:51,14:59:51,9564,43,,,,10173.2,0
21659040,15:00:36,15:00:36,5912,44,,,,10369.38,0
21659040,15:01:23,15:01:23,5913,45,,,,10617.94,0
21659040,15:02:16,15:02:16,5914,46,,,,10900.28,0
21659040,15:02:56,15:02:56,5915,47,,,,11099.87,0
21659040,15:03:23,15:03:23,5916,48,,,,11243.93,0
21659040,15:04:18,15:04:18,5917,49,,,,11556.79,0
21659040,15:05:10,15:05:10,5918,50,,,,11831.05,0
21659040,15:05:48,15:05:48,5919,51,,,,12023.12,0
21659040,15:06:14,15:06:14,5920,52,,,,12187.48,0
21659040,15:07:01,15:07:01,5922,53,,,,12465.67,0
21659040,15:07:43,15:07:43,5924,54,,,,12734.64,0
21659040,15:08:23,15:08:23,5925,55,,,,12927.34,0
21659040,15:08:48,15:08:48,5926,56,,,,13061.57,0
21659040,15:09:17,15:09:17,5927,57,,,,13221.89,0
21659040,15:09:50,15:09:50,5928,58,,,,13388.72,0
21659040,15:10:35,15:10:35,4359,59,,,,13637.18,0
21659040,15:11:11,15:11:11,4360,60,,,,13816.48,0
21659040,15:12:00,15:12:00,4361,61,,,,14115.84,
21659040,15:12:40,15:12:40,5929,62,,,,14228.83,0
21659040,15:15:23,15:15:23,5930,63,,,,14703.42,0
21659040,15:16:45,15:16:45,5931,64,,,,14883.16,0
21659040,15:18:57,15:18:57,5410,65,,,,15177.7,0
21659040,15:20:19,15:20:19,5411,66,,,,15339.12,0
21659040,15:22:26,15:22:26,4474,67,,,,15630.19,0
21659040,15:23:53,15:23:53,4475,68,,,,15813.42,0
21659040,15:25:14,15:25:14,3597,69,,,,16025.4,0
21659040,15:27:22,15:27:22,3598,70,,,,16367.11,0
21659040,15:30:00,15:30:00,10016,71,,1,,16671.67,
21659050,14:15:00,14:15:00,10737,1,,,1,0,
21659050,14:17:01,14:17:01,10738,2,,,,778.34,0
21659050,14:17:28,14:17:28,10145,3,,,,970.51,0
21659050,14:18:34,14:18:34,5933,4,,,,1486.35,0
21659050,14:19:07,14:19:07,5902,5,,,,1697.23,0
21659050,14:19:26,14:19:26,5903,6,,,,1861.09,0
21659050,14:19:42,14:19:42,5904,7,,,,1976.37,0
21659050,14:19:58,14:19:58,5905,8,,,,2095.59,0
21659050,14:20:28,14:20:28,5906,9,,,,2308.57,0
21659050,14:21:00,14:21:00,5907,10,,,,2524.78,
21659050,14:21:12,14:21:12,515,11,,,,2595.44,0
21659050,14:21:41,14:21:41,516,12,,,,2802.99,0
21659050,14:22:00,14:22:00,517,13,,,,2916.55,0
21659050,14:23:00,14:23:00,519,14,,,,3342.35,
21659050,14:24:57,14:24:57,8063,15,,,,3645.53,0
21659050,14:26:03,14:26:03,7272,16,,,,3857.1,0
21659050,14:27:02,14:27:02,7274,17,,,,4065.47,0
21659050,14:28:13,14:28:13,7275,18,,,,4283.35,0
21659050,14:29:19,14:29:19,7276,19,,,,4472.98,0
21659050,14:30:02,14:30:02,7277,20,,,,4588.07,0
21659050,14:31:05,14:31:05,528,21,,,,4750,0
21659050,14:32:00,14:32:00,529,22,,,,4897.1,
21659050,14:33:12,14:33:12,530,23,,,,5106.67,0
21659050,14:34:40,14:34:40,531,24,,,,5385.05,0
21659050,14:36:32,14:36:32,532,25,,,,5659.47,0
21659050,14:37:24,14:37:24,533,26,,,,5836.25,0
21659050,14:39:00,14:39:00,9822,27,,,,6168.01,
21659050,14:40:12,14:40:12,8431,28,,,,6349.24,0
21659050,14:42:38,14:42:38,1153,29,,,,6689,0
21659050,14:45:00,14:45:00,9869,30,,,,6990.19,
21659050,14:46:48,14:46:48,1154,31,,,,7376.24,0
21659050,14:48:00,14:48:00,1155,32,,,,7641.83,
21659050,14:48:42,14:48:42,1156,33,,,,7771.24,0
21659050,14:49:24,14:49:24,1157,34,,,,7920.41,0
21659050,14:50:42,14:50:42,1159,35,,,,8183.8,0
21659050,14:51:52,14:51:52,4437,36,,,,8432.15,0
21659050,14:52:38,14:52:38,4438,37,,,,8606.14,0
21659050,14:53:42,14:53:42,9045,38,,,,8764.65,0
21659050,14:55:00,14:55:00,546,39,,,,8897.39,
21659050,14:57:22,14:57:22,9094,40,,,,9507.22,0
21659050,14:58:04,14:58:04,9093,41,,,,9730.34,0
21659050,14:58:53,14:58:53,9563,42,,,,9942.58,0
21659050,14:59:51,14:59:51,9564,43,,,,10173.2,0
21659050,15:00:36,15:00:36,5912,44,,,,10369.38,0
21659050,15:01:23,15:01:23,5913,45,,,,10617.94,0
21659050,15:02:16,15:02:16,5914,46,,,,10900.28,0
21659050,15:02:56,15:02:56,5915,47,,,,11099.87,0
21659050,15:03:23,15:03:23,5916,48,,,,11243.93,0
21659050,15:04:18,15:04:18,5917,49,,,,11556.79,0
21659050,15:05:10,15:05:10,5918,50,,,,11831.05,0
21659050,15:05:48,15:05:48,5919,51,,,,12023.12,0
21659050,15:06:14,15:06:14,5920,52,,,,12187.48,0
21659050,15:07:01,15:07:01,5922,53,,,,12465.67,0
21659050,15:07:43,15:07:43,5924,54,,,,12734.64,0
21659050,15:08:23,15:08:23,5925,55,,,,12927.34,0
21659050,15:08:48,15:08:48,5926,56,,,,13061.57,0
21659050,15:09:17,15:09:17,5927,57,,,,13221.89,0
21659050,15:09:50,15:09:50,5928,58,,,,13388.72,0
21659050,15:10:35,15:10:35,4359,59,,,,13637.18,0
21659050,15:11:11,15:11:11,4360,60,,,,13816.48,0
21659050,15:12:00,15:12:00,4361,61,,,,14115.84,
21659050,15:12:40,15:12:40,5929,62,,,,14228.83,0
21659050,15:15:23,15:15:23,5930,63,,,,14703.42,0
21659050,15:16:45,15:16:45,5931,64,,,,14883.16,0
21659050,15:18:57,15:18:57,5410,65,,,,15177.7,0
21659050,15:20:19,15:20:19,5411,66,,,,15339.12,0
21659050,15:22:26,15:22:26,4474,67,,,,15630.19,0
21659050,15:23:53,15:23:53,4475,68,,,,15813.42,0
21659050,15:25:14,15:25:14,3597,69,,,,16025.4,0
21659050,15:27:22,15:27:22,3598,70,,,,16367.11,0
21659050,15:30:00,15:30:00,10016,71,,1,,16671.67,
21659060,14:15:00,14:15:00,10737,1,,,1,0,
21659060,14:17:01,14:17:01,10738,2,,,,778.34,0
21659060,14:17:28,14:17:28,10145,3,,,,970.51,0
21659060,14:18:34,14:18:34,5933,4,,,,1486.35,0
21659060,14:19:07,14:19:07,5902,5,,,,1697.23,0
21659060,14:19:26,14:19:26,5903,6,,,,1861.09,0
21659060,14:19:42,14:19:42,5904,7,,,,1976.37,0
21659060,14:19:58,14:19:58,5905,8,,,,2095.59,0
21659060,14:20:28,14:20:28,5906,9,,,,2308.57,0
21659060,14:21:00,14:21:00,5907,10,,,,2524.78,
21659060,14:21:12,14:21:12,515,11,,,,2595.44,0
21659060,14:21:41,14:21:41,516,12,,,,2802.99,0
21659060,14:22:00,14:22:00,517,13,,,,2916.55,0
21659060,14:23:00,14:23:00,519,14,,,,3342.35,
21659060,14:24:57,14:24:57,8063,15,,,,3645.53,0
21659060,14:26:03,14:26:03,7272,16,,,,3857.1,0
21659060,14:27:02,14:27:02,7274,17,,,,4065.47,0
21659060,14:28:13,14:28:13,7275,18,,,,4283.35,0
21659060,14:29:19,14:29:19,7276,19,,,,4472.98,0
21659060,14:30:02,14:30:02,7277,20,,,,4588.07,0
21659060,14:31:05,14:31:05,528,21,,,,4750,0
21659060,14:32:00,14:32:00,529,22,,,,4897.1,
21659060,14:33:12,14:33:12,530,23,,,,5106.67,0
21659060,14:34:40,14:34:40,531,24,,,,5385.05,0
21659060,14:36:32,14:36:32,532,25,,,,5659.47,0
21659060,14:37:24,14:37:24,533,26,,,,5836.25,0
21659060,14:39:00,14:39:00,9822,27,,,,6168.01,
21659060,14:40:12,14:40:12,8431,28,,,,6349.24,0
21659060,14:42:38,14:42:38,1153,29,,,,6689,0
21659060,14:45:00,14:45:00,9869,30,,,,6990.19,
21659060,14:46:48,14:46:48,1154,31,,,,7376.24,0
21659060,14:48:00,14:48:00,1155,32,,,,7641.83,
21659060,14:48:42,14:48:42,1156,33,,,,7771.24,0
21659060,14:49:24,14:49:24,1157,34,,,,7920.41,0
21659060,14:50:42,14:50:42,1159,35,,,,8183.8,0
21659060,14:51:52,14:51:52,4437,36,,,,8432.15,0
21659060,14:52:38,14:52:38,4438,37,,,,8606.14,0
21659060,14:53:42,14:53:42,9045,38,,,,8764.65,0
21659060,14:55:00,14:55:00,546,39,,,,8897.39,
21659060,14:57:22,14:57:22,9094,40,,,,9507.22,0
21659060,14:58:04,14:58:04,9093,41,,,,9730.34,0
21659060,14:58:53,14:58:53,9563,42,,,,9942.58,0
21659060,14:59:51,14:59:51,9564,43,,,,10173.2,0
21659060,15:00:36,15:00:36,5912,44,,,,10369.38,0
21659060,15:01:23,15:01:23,5913,45,,,,10617.94,0
21659060,15:02:16,15:02:16,5914,46,,,,10900.28,0
21659060,15:02:56,15:02:56,5915,47,,,,11099.87,0
21659060,15:03:23,15:03:23,5916,48,,,,11243.93,0
21659060,15:04:18,15:04:18,5917,49,,,,11556.79,0
21659060,15:05:10,15:05:10,5918,50,,,,11831.05,0
21659060,15:05:48,15:05:48,5919,51,,,,12023.12,0
21659060,15:06:14,15:06:14,5920,52,,,,12187.48,0
21659060,15:07:01,15:07:01,5922,53,,,,12465.67,0
21659060,15:07:43,15:07:43,5924,54,,,,12734.64,0
21659060,15:08:23,15:08:23,5925,55,,,,12927.34,0
21659060,15:08:48,15:08:48,5926,56,,,,13061.57,0
21659060,15:09:17,15:09:17,5927,57,,,,13221.89,0
21659060,15:09:50,15:09:50,5928,58,,,,13388.72,0
21659060,15:10:35,15:10:35,4359,59,,,,13637.18,0
21659060,15:11:11,15:11:11,4360,60,,,,13816.48,0
21659060,15:12:00,15:12:00,4361,61,,,,14115.84,
21659060,15:12:40,15:12:40,5929,62,,,,14228.83,0
21659060,15:15:23,15:15:23,5930,63,,,,14703.42,0
21659060,15:16:45,15:16:45,5931,64,,,,14883.16,0
21659060,15:18:57,15:18:57,5410,65,,,,15177.7,0
21659060,15:20:19,15:20:19,5411,66,,,,15339.12,0
21659060,15:22:26,15:22:26,4474,67,,,,15630.19,0
21659060,15:23:53,15:23:53,4475,68,,,,15813.42,0
21659060,15:25:14,15:25:14,3597,69,,,,16025.4,0
21659060,15:27:22,15:27:22,3598,70,,,,16367.11,0
21659060,15:30:00,15:30:00,10016,71,,1,,16671.67,
21719090,13:08:00,13:08:00,10737,1,,,1,0,
21719090,13:09:41,13:09:41,10738,2,,,,778.34,0
21719090,13:10:03,13:10:03,10145,3,,,,970.51,0
21719090,13:10:58,13:10:58,5933,4,,,,1486.35,0
21719090,13:11:26,13:11:26,5902,5,,,,1697.23,0
21719090,13:11:42,13:11:42,5903,6,,,,1861.09,0
21719090,13:11:55,13:11:55,5904,7,,,,1976.37,0
21719090,13:12:08,13:12:08,5905,8,,,,2095.59,0
21719090,13:12:33,13:12:33,5906,9,,,,2308.57,0
21719090,13:13:00,13:13:00,5907,10,,,,2524.78,
21719090,13:13:18,13:13:18,515,11,,,,2595.44,0
21719090,13:14:01,13:14:01,516,12,,,,2802.99,0
21719090,13:14:31,13:14:31,517,13,,,,2916.55,0
21719090,13:16:00,13:16:00,519,14,,,,3342.35,
21719090,13:17:18,13:17:18,8063,15,,,,3645.53,0
21719090,13:18:02,13:18:02,7272,16,,,,3857.1,0
21719090,13:18:41,13:18:41,7274,17,,,,4065.47,0
21719090,13:19:28,13:19:28,7275,18,,,,4283.35,0
21719090,13:20:13,13:20:13,7276,19,,,,4472.98,0
21719090,13:20:41,13:20:41,7277,20,,,,4588.07,0
21719090,13:21:23,13:21:23,528,21,,,,4750,0
21719090,13:22:00,13:22:00,529,22,,,,4897.1,
21719090,13:23:01,13:23:01,530,23,,,,5106.67,0
21719090,13:24:17,13:24:17,531,24,,,,5385.05,0
21719090,13:25:53,13:25:53,532,25,,,,5659.47,0
21719090,13:26:37,13:26:37,533,26,,,,5836.25,0
21719090,13:28:00,13:28:00,9822,27,,,,6168.01,
21719090,13:28:48,13:28:48,8431,28,,,,6349.24,0
21719090,13:30:25,13:30:25,1153,29,,,,6689,0
21719090,13:32:00,13:32:00,9869,30,,,,6990.19,
21719090,13:33:48,13:33:48,1154,31,,,,7376.24,0
21719090,13:35:00,13:35:00,1155,32,,,,7641.83,
21719090,13:35:30,13:35:30,1156,33,,,,7771.24,0
21719090,13:36:00,13:36:00,1157,34,,,,7920.41,0
21719090,13:36:55,13:36:55,1159,35,,,,8183.8,0
21719090,13:37:46,13:37:46,4437,36,,,,8432.15,0
21719090,13:38:19,13:38:19,4438,37,,,,8606.14,0
21719090,13:39:04,13:39:04,9045,38,,,,8764.65,0
21719090,13:40:00,13:40:00,546,39,,,,8897.39,
21719090,13:41:40,13:41:40,9094,40,,,,9507.22,0
21719090,13:42:10,13:42:10,9093,41,,,,9730.34,0
21719090,13:42:45,13:42:45,9563,42,,,,9942.58,0
21719090,13:43:25,13:43:25,9564,43,,,,10173.2,0
21719090,13:43:57,13:43:57,5912,44,,,,10369.38,0
21719090,13:44:30,13:44:30,5913,45,,,,10617.94,0
21719090,13:45:08,13:45:08,5914,46,,,,10900.28,0
21719090,13:45:36,13:45:36,5915,47,,,,11099.87,0
21719090,13:45:55,13:45:55,5916,48,,,,11243.93,0
21719090,13:46:34,13:46:34,5917,49,,,,11556.79,0
21719090,13:47:10,13:47:10,5918,50,,,,11831.05,0
21719090,13:47:37,13:47:37,5919,51,,,,12023.12,0
21719090,13:47:56,13:47:56,5920,52,,,,12187.48,0
21719090,13:48:29,13:48:29,5922,53,,,,12465.67,0
21719090,13:48:59,13:48:59,5924,54,,,,12734.64,0
21719090,13:49:27,13:49:27,5925,55,,,,12927.34,0
21719090,13:49:44,13:49:44,5926,56,,,,13061.57,0
21719090,13:50:05,13:50:05,5927,57,,,,13221.89,0
21719090,13:50:28,13:50:28,5928,58,,,,13388.72,0
21719090,13:51:00,13:51:00,4359,59,,,,13637.18,0
21719090,13:51:25,13:51:25,4360,60,,,,13816.48,0
21719090,13:52:00,13:52:00,4361,61,,,,14115.84,
21719090,13:52:24,13:52:24,5929,62,,,,14228.83,0
21719090,13:54:04,13:54:04,5930,63,,,,14703.42,0
21719090,13:54:54,13:54:54,5931,64,,,,14883.16,0
21719090,13:56:15,13:56:15,5410,65,,,,15177.7,0
21719090,13:57:05,13:57:05,5411,66,,,,15339.12,0
21719090,13:58:22,13:58:22,4474,67,,,,15630.19,0
21719090,13:59:15,13:59:15,4475,68,,,,15813.42,0
21719090,14:00:05,14:00:05,3597,69,,,,16025.4,0
21719090,14:01:23,14:01:23,3598,70,,,,16367.11,0
21719090,14:03:00,14:03:00,10016,71,,1,,16671.67,
21720090,19:25:00,19:25:00,10737,1,,,1,0,
21720090,19:26:41,19:26:41,10738,2,,,,778.34,0
21720090,19:27:03,19:27:03,10145,3,,,,970.51,0
21720090,19:27:58,19:27:58,5933,4,,,,1486.35,0
21720090,19:28:26,19:28:26,5902,5,,,,1697.23,0
21720090,19:28:42,19:28:42,5903,6,,,,1861.09,0
21720090,19:28:55,19:28:55,5904,7,,,,1976.37,0
21720090,19:29:08,19:29:08,5905,8,,,,2095.59,0
21720090,19:29:33,19:29:33,5906,9,,,,2308.57,0
21720090,19:30:00,19:30:00,5907,10,,,,2524.78,
21720090,19:30:12,19:30:12,515,11,,,,2595.44,0
21720090,19:30:41,19:30:41,516,12,,,,2802.99,0
21720090,19:31:00,19:31:00,517,13,,,,2916.55,0
21720090,19:32:00,19:32:00,519,14,,,,3342.35,
21720090,19:33:05,19:33:05,8063,15,,,,3645.53,0
21720090,19:33:42,19:33:42,7272,16,,,,3857.1,0
21720090,19:34:14,19:34:14,7274,17,,,,4065.47,0
21720090,19:34:53,19:34:53,7275,18,,,,4283.35,0
21720090,19:35:30,19:35:30,7276,19,,,,4472.98,0
21720090,19:35:54,19:35:54,7277,20,,,,4588.07,0
21720090,19:36:29,19:36:29,528,21,,,,4750,0
21720090,19:37:00,19:37:00,529,22,,,,4897.1,
21720090,19:38:01,19:38:01,530,23,,,,5106.67,0
21720090,19:39:17,19:39:17,531,24,,,,5385.05,0
21720090,19:40:53,19:40:53,532,25,,,,5659.47,0
21720090,19:41:37,19:41:37,533,26,,,,5836.25,0
21720090,19:43:00,19:43:00,9822,27,,,,6168.01,
21720090,19:43:48,19:43:48,8431,28,,,,6349.24,0
21720090,19:45:25,19:45:25,1153,29,,,,6689,0
21720090,19:47:00,19:47:00,9869,30,,,,6990.19,
21720090,19:48:48,19:48:48,1154,31,,,,7376.24,0
21720090,19:50:00,19:50:00,1155,32,,,,7641.83,
21720090,19:50:30,19:50:30,1156,33,,,,7771.24,0
21720090,19:51:00,19:51:00,1157,34,,,,7920.41,0
21720090,19:51:55,19:51:55,1159,35,,,,8183.8,0
21720090,19:52:46,19:52:46,4437,36,,,,8432.15,0
21720090,19:53:19,19:53:19,4438,37,,,,8606.14,0
21720090,19:54:04,19:54:04,9045,38,,,,8764.65,0
21720090,19:55:00,19:55:00,546,39,,,,8897.39,
21720090,19:56:40,19:56:40,9094,40,,,,9507.22,0
21720090,19:57:10,19:57:10,9093,41,,,,9730.34,0
21720090,19:57:45,19:57:45,9563,42,,,,9942.58,0
21720090,19:58:25,19:58:25,9564,43,,,,10173.2,0
21720090,19:58:57,19:58:57,5912,44,,,,10369.38,0
21720090,19:59:30,19:59:30,5913,45,,,,10617.94,0
21720090,20:00:08,20:00:08,5914,46,,,,10900.28,0
21720090,20:00:36,20:00:36,5915,47,,,,11099.87,0
21720090,20:00:55,20:00:55,5916,48,,,,11243.93,0
21720090,20:01:34,20:01:34,5917,49,,,,11556.79,0
21720090,20:02:10,20:02:10,5918,50,,,,11831.05,0
21720090,20:02:37,20:02:37,5919,51,,,,12023.12,0
21720090,20:02:56,20:02:56,5920,52,,,,12187.48,0
21720090,20:03:29,20:03:29,5922,53,,,,12465.67,0
21720090,20:03:59,20:03:59,5924,54,,,,12734.64,0
21720090,20:04:27,20:04:27,5925,55,,,,12927.34,0
21720090,20:04:44,20:04:44,5926,56,,,,13061.57,0
21720090,20:05:05,20:05:05,5927,57,,,,13221.89,0
21720090,20:05:28,20:05:28,5928,58,,,,13388.72,0
21720090,20:06:00,20:06:00,4359,59,,,,13637.18,0
21720090,20:06:25,20:06:25,4360,60,,,,13816.48,0
21720090,20:07:00,20:07:00,4361,61,,,,14115.84,
21720090,20:07:20,20:07:20,5929,62,,,,14228.83,0
21720090,20:08:41,20:08:41,5930,63,,,,14703.42,0
21720090,20:09:22,20:09:22,5931,64,,,,14883.16,0
21720090,20:10:28,20:10:28,5410,65,,,,15177.7,0
21720090,20:11:09,20:11:09,5411,66,,,,15339.12,0
21720090,20:12:13,20:12:13,4474,67,,,,15630.19,0
21720090,20:12:56,20:12:56,4475,68,,,,15813.42,0
21720090,20:13:37,20:13:37,3597,69,,,,16025.4,0
21720090,20:14:41,20:14:41,3598,70,,,,16367.11,0
21720090,20:16:00,20:16:00,10016,71,,1,,16671.67,
21867090,14:44:00,14:44:00,10737,1,,,1,0,
21867090,14:45:41,14:45:41,10738,2,,,,778.34,0
21867090,14:46:03,14:46:03,10145,3,,,,970.51,0
21867090,14:46:58,14:46:58,5933,4,,,,1486.35,0
21867090,14:47:26,14:47:26,5902,5,,,,1697.23,0
21867090,14:47:42,14:47:42,5903,6,,,,1861.09,0
21867090,14:47:55,14:47:55,5904,7,,,,1976.37,0
21867090,14:48:08,14:48:08,5905,8,,,,2095.59,0
21867090,14:48:33,14:48:33,5906,9,,,,2308.57,0
21867090,14:49:00,14:49:00,5907,10,,,,2524.78,
21867090,14:49:18,14:49:18,515,11,,,,2595.44,0
21867090,14:50:01,14:50:01,516,12,,,,2802.99,0
21867090,14:50:31,14:50:31,517,13,,,,2916.55,0
21867090,14:52:00,14:52:00,519,14,,,,3342.35,
21867090,14:53:18,14:53:18,8063,15,,,,3645.53,0
21867090,14:54:02,14:54:02,7272,16,,,,3857.1,0
21867090,14:54:41,14:54:41,7274,17,,,,4065.47,0
21867090,14:55:28,14:55:28,7275,18,,,,4283.35,0
21867090,14:56:13,14:56:13,7276,19,,,,4472.98,0
21867090,14:56:41,14:56:41,7277,20,,,,4588.07,0
21867090,14:57:23,14:57:23,528,21,,,,4750,0
21867090,14:58:00,14:58:00,529,22,,,,4897.1,
21867090,14:59:01,14:59:01,530,23,,,,5106.67,0
21867090,15:00:17,15:00:17,531,24,,,,5385.05,0
21867090,15:01:53,15:01:53,532,25,,,,5659.47,0
21867090,15:02:37,15:02:37,533,26,,,,5836.25,0
21867090,15:04:00,15:04:00,9822,27,,,,6168.01,
21867090,15:04:48,15:04:48,8431,28,,,,6349.24,0
21867090,15:06:25,15:06:25,1153,29,,,,6689,0
21867090,15:08:00,15:08:00,9869,30,,,,6990.19,
21867090,15:09:48,15:09:48,1154,31,,,,7376.24,0
21867090,15:11:00,15:11:00,1155,32,,,,7641.83,
21867090,15:11:30,15:11:30,1156,33,,,,7771.24,0
21867090,15:12:00,15:12:00,1157,34,,,,7920.41,0
21867090,15:12:55,15:12:55,1159,35,,,,8183.8,0
21867090,15:13:46,15:13:46,4437,36,,,,8432.15,0
21867090,15:14:19,15:14:19,4438,37,,,,8606.14,0
21867090,15:15:04,15:15:04,9045,38,,,,8764.65,0
21867090,15:16:00,15:16:00,546,39,,,,8897.39,
21867090,15:17:40,15:17:40,9094,40,,,,9507.22,0
21867090,15:18:10,15:18:10,9093,41,,,,9730.34,0
21867090,15:18:45,15:18:45,9563,42,,,,9942.58,0
21867090,15:19:25,15:19:25,9564,43,,,,10173.2,0
21867090,15:19:57,15:19:57,5912,44,,,,10369.38,0
21867090,15:20:30,15:20:30,5913,45,,,,10617.94,0
21867090,15:21:08,15:21:08,5914,46,,,,10900.28,0
21867090,15:21:36,15:21:36,5915,47,,,,11099.87,0
21867090,15:21:55,15:21:55,5916,48,,,,11243.93,0
21867090,15:22:34,15:22:34,5917,49,,,,11556.79,0
21867090,15:23:10,15:23:10,5918,50,,,,11831.05,0
21867090,15:23:37,15:23:37,5919,51,,,,12023.12,0
21867090,15:23:56,15:23:56,5920,52,,,,12187.48,0
21867090,15:24:29,15:24:29,5922,53,,,,12465.67,0
21867090,15:24:59,15:24:59,5924,54,,,,12734.64,0
21867090,15:25:27,15:25:27,5925,55,,,,12927.34,0
21867090,15:25:44,15:25:44,5926,56,,,,13061.57,0
21867090,15:26:05,15:26:05,5927,57,,,,13221.89,0
21867090,15:26:28,15:26:28,5928,58,,,,13388.72,0
21867090,15:27:00,15:27:00,4359,59,,,,13637.18,0
21867090,15:27:25,15:27:25,4360,60,,,,13816.48,0
21867090,15:28:00,15:28:00,4361,61,,,,14115.84,
21867090,15:28:24,15:28:24,5929,62,,,,14228.83,0
21867090,15:30:04,15:30:04,5930,63,,,,14703.42,0
21867090,15:30:54,15:30:54,5931,64,,,,14883.16,0
21867090,15:32:15,15:32:15,5410,65,,,,15177.7,0
21867090,15:33:05,15:33:05,5411,66,,,,15339.12,0
21867090,15:34:22,15:34:22,4474,67,,,,15630.19,0
21867090,15:35:15,15:35:15,4475,68,,,,15813.42,0
21867090,15:36:05,15:36:05,3597,69,,,,16025.4,0
21867090,15:37:23,15:37:23,3598,70,,,,16367.11,0
21867090,15:39:00,15:39:00,10016,71,,1,,16671.67,
21884070,06:48:00,06:48:00,10737,1,,,1,0,
21884070,06:49:41,06:49:41,10738,2,,,,778.34,0
21884070,06:50:03,06:50:03,10145,3,,,,970.51,0
21884070,06:50:58,06:50:58,5933,4,,,,1486.35,0
21884070,06:51:26,06:51:26,5902,5,,,,1697.23,0
21884070,06:51:42,06:51:42,5903,6,,,,1861.09,0
21884070,06:51:55,06:51:55,5904,7,,,,1976.37,0
21884070,06:52:08,06:52:08,5905,8,,,,2095.59,0
21884070,06:52:33,06:52:33,5906,9,,,,2308.57,0
21884070,06:53:00,06:53:00,5907,10,,,,2524.78,
21884070,06:53:12,06:53:12,515,11,,,,2595.44,0
21884070,06:53:41,06:53:41,516,12,,,,2802.99,0
21884070,06:54:00,06:54:00,517,13,,,,2916.55,0
21884070,06:55:00,06:55:00,519,14,,,,3342.35,
21884070,06:55:52,06:55:52,8063,15,,,,3645.53,0
21884070,06:56:21,06:56:21,7272,16,,,,3857.1,0
21884070,06:56:47,06:56:47,7274,17,,,,4065.47,0
21884070,06:57:19,06:57:19,7275,18,,,,4283.35,0
21884070,06:57:48,06:57:48,7276,19,,,,4472.98,0
21884070,06:58:07,06:58:07,7277,20,,,,4588.07,0
21884070,06:58:35,06:58:35,528,21,,,,4750,0
21884070,06:59:00,06:59:00,529,22,,,,4897.1,
21884070,06:59:51,06:59:51,530,23,,,,5106.67,0
21884070,07:00:54,07:00:54,531,24,,,,5385.05,0
21884070,07:02:14,07:02:14,532,25,,,,5659.47,0
21884070,07:02:51,07:02:51,533,26,,,,5836.25,0
21884070,07:04:00,07:04:00,9822,27,,,,6168.01,
21884070,07:04:36,07:04:36,8431,28,,,,6349.24,0
21884070,07:05:49,07:05:49,1153,29,,,,6689,0
21884070,07:07:00,07:07:00,9869,30,,,,6990.19,
21884070,07:08:48,07:08:48,1154,31,,,,7376.24,0
21884070,07:10:00,07:10:00,1155,32,,,,7641.83,
21884070,07:10:24,07:10:24,1156,33,,,,7771.24,0
21884070,07:10:48,07:10:48,1157,34,,,,7920.41,0
21884070,07:11:32,07:11:32,1159,35,,,,8183.8,0
21884070,07:12:13,07:12:13,4437,36,,,,8432.15,0
21884070,07:12:39,07:12:39,4438,37,,,,8606.14,0
21884070,07:13:15,07:13:15,9045,38,,,,8764.65,0
21884070,07:14:00,07:14:00,546,39,,,,8897.39,
21884070,07:15:23,07:15:23,9094,40,,,,9507.22,0
21884070,07:15:48,07:15:48,9093,41,,,,9730.34,0
21884070,07:16:17,07:16:17,9563,42,,,,9942.58,0
21884070,07:16:51,07:16:51,9564,43,,,,10173.2,0
21884070,07:17:17,07:17:17,5912,44,,,,10369.38,0
21884070,07:17:45,07:17:45,5913,45,,,,10617.94,0
21884070,07:18:16,07:18:16,5914,46,,,,10900.28,0
21884070,07:18:40,07:18:40,5915,47,,,,11099.87,0
21884070,07:18:56,07:18:56,5916,48,,,,11243.93,0
21884070,07:19:28,07:19:28,5917,49,,,,11556.79,0
21884070,07:19:58,07:19:58,5918,50,,,,11831.05,0
21884070,07:20:21,07:20:21,5919,51,,,,12023.12,0
21884070,07:20:36,07:20:36,5920,52,,,,12187.48,0
21884070,07:21:04,07:21:04,5922,53,,,,12465.67,0
21884070,07:21:29,07:21:29,5924,54,,,,12734.64,0
21884070,07:21:52,07:21:52,5925,55,,,,12927.34,0
21884070,07:22:07,07:22:07,5926,56,,,,13061.57,0
21884070,07:22:24,07:22:24,5927,57,,,,13221.89,0
21884070,07:22:44,07:22:44,5928,58,,,,13388.72,0
21884070,07:23:10,07:23:10,4359,59,,,,13637.18,0
21884070,07:23:31,07:23:31,4360,60,,,,13816.48,0
21884070,07:24:00,07:24:00,4361,61,,,,14115.84,
21884070,07:24:20,07:24:20,5929,62,,,,14228.83,0
21884070,07:25:41,07:25:41,5930,63,,,,14703.42,0
21884070,07:26:22,07:26:22,5931,64,,,,14883.16,0
21884070,07:27:28,07:27:28,5410,65,,,,15177.7,0
21884070,07:28:09,07:28:09,5411,66,,,,15339.12,0
21884070,07:29:13,07:29:13,4474,67,,,,15630.19,0
21884070,07:29:56,07:29:56,4475,68,,,,15813.42,0
21884070,07:30:37,07:30:37,3597,69,,,,16025.4,0
21884070,07:31:41,07:31:41,3598,70,,,,16367.11,0
21884070,07:33:00,07:33:00,10016,71,,1,,16671.67,
22020020,12:29:00,12:29:00,10737,1,,,1,0,
22020020,12:30:41,12:30:41,10738,2,,,,778.34,0
22020020,12:31:03,12:31:03,10145,3,,,,970.51,0
22020020,12:31:58,12:31:58,5933,4,,,,1486.35,0
22020020,12:32:26,12:32:26,5902,5,,,,1697.23,0
22020020,12:32:42,12:32:42,5903,6,,,,1861.09,0
22020020,12:32:55,12:32:55,5904,7,,,,1976.37,0
22020020,12:33:08,12:33:08,5905,8,,,,2095.59,0
22020020,12:33:33,12:33:33,5906,9,,,,2308.57,0
22020020,12:34:00,12:34:00,5907,10,,,,2524.78,
22020020,12:34:12,12:34:12,515,11,,,,2595.44,0
22020020,12:34:41,12:34:41,516,12,,,,2802.99,0
22020020,12:35:00,12:35:00,517,13,,,,2916.55,0
22020020,12:36:00,12:36:00,519,14,,,,3342.35,
22020020,12:37:44,12:37:44,8063,15,,,,3645.53,0
22020020,12:38:43,12:38:43,7272,16,,,,3857.1,0
22020020,12:39:35,12:39:35,7274,17,,,,4065.47,0
22020020,12:40:38,12:40:38,7275,18,,,,4283.35,0
22020020,12:41:37,12:41:37,7276,19,,,,4472.98,0
22020020,12:42:15,12:42:15,7277,20,,,,4588.07,0
22020020,12:43:11,12:43:11,528,21,,,,4750,0
22020020,12:44:00,12:44:00,529,22,,,,4897.1,
22020020,12:45:22,12:45:22,530,23,,,,5106.67,0
22020020,12:47:02,12:47:02,531,24,,,,5385.05,0
22020020,12:49:10,12:49:10,532,25,,,,5659.47,0
22020020,12:50:10,12:50:10,533,26,,,,5836.25,0
22020020,12:52:00,12:52:00,9822,27,,,,6168.01,
22020020,12:52:48,12:52:48,8431,28,,,,6349.24,0
22020020,12:54:25,12:54:25,1153,29,,,,6689,0
22020020,12:56:00,12:56:00,9869,30,,,,6990.19,
22020020,12:57:48,12:57:48,1154,31,,,,7376.24,0
22020020,12:59:00,12:59:00,1155,32,,,,7641.83,
22020020,12:59:30,12:59:30,1156,33,,,,7771.24,0
22020020,13:00:00,13:00:00,1157,34,,,,7920.41,0
22020020,13:00:55,13:00:55,1159,35,,,,8183.8,0
22020020,13:01:46,13:01:46,4437,36,,,,8432.15,0
22020020,13:02:19,13:02:19,4438,37,,,,8606.14,0
22020020,13:03:04,13:03:04,9045,38,,,,8764.65,0
22020020,13:04:00,13:04:00,546,39,,,,8897.39,
22020020,13:05:57,13:05:57,9094,40,,,,9507.22,0
22020020,13:06:32,13:06:32,9093,41,,,,9730.34,0
22020020,13:07:12,13:07:12,9563,42,,,,9942.58,0
22020020,13:08:00,13:08:00,9564,43,,,,10173.2,0
22020020,13:08:36,13:08:36,5912,44,,,,10369.38,0
22020020,13:09:15,13:09:15,5913,45,,,,10617.94,0
22020020,13:09:59,13:09:59,5914,46,,,,10900.28,0
22020020,13:10:32,13:10:32,5915,47,,,,11099.87,0
22020020,13:10:54,13:10:54,5916,48,,,,11243.93,0
22020020,13:11:40,13:11:40,5917,49,,,,11556.79,0
22020020,13:12:22,13:12:22,5918,50,,,,11831.05,0
22020020,13:12:53,13:12:53,5919,51,,,,12023.12,0
22020020,13:13:15,13:13:15,5920,52,,,,12187.48,0
22020020,13:13:54,13:13:54,5922,53,,,,12465.67,0
22020020,13:14:29,13:14:29,5924,54,,,,12734.64,0
22020020,13:15:02,13:15:02,5925,55,,,,12927.34,0
22020020,13:15:22,13:15:22,5926,56,,,,13061.57,0
22020020,13:15:46,13:15:46,5927,57,,,,13221.89,0
22020020,13:16:13,13:16:13,5928,58,,,,13388.72,0
22020020,13:16:50,13:16:50,4359,59,,,,13637.18,0
22020020,13:17:19,13:17:19,4360,60,,,,13816.48,0
22020020,13:18:00,13:18:00,4361,61,,,,14115.84,
22020020,13:18:33,13:18:33,5929,62,,,,14228.83,0
22020020,13:20:49,13:20:49,5930,63,,,,14703.42,0
22020020,13:21:57,13:21:57,5931,64,,,,14883.16,0
22020020,13:23:48,13:23:48,5410,65,,,,15177.7,0
22020020,13:24:56,13:24:56,5411,66,,,,15339.12,0
22020020,13:26:42,13:26:42,4474,67,,,,15630.19,0
22020020,13:27:54,13:27:54,4475,68,,,,15813.42,0
22020020,13:29:02,13:29:02,3597,69,,,,16025.4,0
22020020,13:30:48,13:30:48,3598,70,,,,16367.11,0
22020020,13:33:00,13:33:00,10016,71,,1,,16671.67,
22020030,12:29:00,12:29:00,10737,1,,,1,0,
22020030,12:30:41,12:30:41,10738,2,,,,778.34,0
22020030,12:31:03,12:31:03,10145,3,,,,970.51,0
22020030,12:31:58,12:31:58,5933,4,,,,1486.35,0
22020030,12:32:26,12:32:26,5902,5,,,,1697.23,0
22020030,12:32:42,12:32:42,5903,6,,,,1861.09,0
22020030,12:32:55,12:32:55,5904,7,,,,1976.37,0
22020030,12:33:08,12:33:08,5905,8,,,,2095.59,0
22020030,12:33:33,12:33:33,5906,9,,,,2308.57,0
22020030,12:34:00,12:34:00,5907,10,,,,2524.78,
22020030,12:34:12,12:34:12,515,11,,,,2595.44,0
22020030,12:34:41,12:34:41,516,12,,,,2802.99,0
22020030,12:35:00,12:35:00,517,13,,,,2916.55,0
22020030,12:36:00,12:36:00,519,14,,,,3342.35,
22020030,12:37:44,12:37:44,8063,15,,,,3645.53,0
22020030,12:38:43,12:38:43,7272,16,,,,3857.1,0
22020030,12:39:35,12:39:35,7274,17,,,,4065.47,0
22020030,12:40:38,12:40:38,7275,18,,,,4283.35,0
22020030,12:41:37,12:41:37,7276,19,,,,4472.98,0
22020030,12:42:15,12:42:15,7277,20,,,,4588.07,0
22020030,12:43:11,12:43:11,528,21,,,,4750,0
22020030,12:44:00,12:44:00,529,22,,,,4897.1,
22020030,12:45:22,12:45:22,530,23,,,,5106.67,0
22020030,12:47:02,12:47:02,531,24,,,,5385.05,0
22020030,12:49:10,12:49:10,532,25,,,,5659.47,0
22020030,12:50:10,12:50:10,533,26,,,,5836.25,0
22020030,12:52:00,12:52:00,9822,27,,,,6168.01,
22020030,12:52:48,12:52:48,8431,28,,,,6349.24,0
22020030,12:54:25,12:54:25,1153,29,,,,6689,0
22020030,12:56:00,12:56:00,9869,30,,,,6990.19,
22020030,12:57:48,12:57:48,1154,31,,,,7376.24,0
22020030,12:59:00,12:59:00,1155,32,,,,7641.83,
22020030,12:59:30,12:59:30,1156,33,,,,7771.24,0
22020030,13:00:00,13:00:00,1157,34,,,,7920.41,0
22020030,13:00:55,13:00:55,1159,35,,,,8183.8,0
22020030,13:01:46,13:01:46,4437,36,,,,8432.15,0
22020030,13:02:19,13:02:19,4438,37,,,,8606.14,0
22020030,13:03:04,13:03:04,9045,38,,,,8764.65,0
22020030,13:04:00,13:04:00,546,39,,,,8897.39,
22020030,13:05:57,13:05:57,9094,40,,,,9507.22,0
22020030,13:06:32,13:06:32,9093,41,,,,9730.34,0
22020030,13:07:12,13:07:12,9563,42,,,,9942.58,0
22020030,13:08:00,13:08:00,9564,43,,,,10173.2,0
22020030,13:08:36,13:08:36,5912,44,,,,10369.38,0
22020030,13:09:15,13:09:15,5913,45,,,,10617.94,0
22020030,13:09:59,13:09:59,5914,46,,,,10900.28,0
22020030,13:10:32,13:10:32,5915,47,,,,11099.87,0
22020030,13:10:54,13:10:54,5916,48,,,,11243.93,0
22020030,13:11:40,13:11:40,5917,49,,,,11556.79,0
22020030,13:12:22,13:12:22,5918,50,,,,11831.05,0
22020030,13:12:53,13:12:53,5919,51,,,,12023.12,0
22020030,13:13:15,13:13:15,5920,52,,,,12187.48,0
22020030,13:13:54,13:13:54,5922,53,,,,12465.67,0
22020030,13:14:29,13:14:29,5924,54,,,,12734.64,0
22020030,13:15:02,13:15:02,5925,55,,,,12927.34,0
22020030,13:15:22,13:15:22,5926,56,,,,13061.57,0
22020030,13:15:46,13:15:46,5927,57,,,,13221.89,0
22020030,13:16:13,13:16:13,5928,58,,,,13388.72,0
22020030,13:16:50,13:16:50,4359,59,,,,13637.18,0
22020030,13:17:19,13:17:19,4360,60,,,,13816.48,0
22020030,13:18:00,13:18:00,4361,61,,,,14115.84,
22020030,13:18:33,13:18:33,5929,62,,,,14228.83,0
22020030,13:20:49,13:20:49,5930,63,,,,14703.42,0
22020030,13:21:57,13:21:57,5931,64,,,,14883.16,0
22020030,13:23:48,13:23:48,5410,65,,,,15177.7,0
22020030,13:24:56,13:24:56,5411,66,,,,15339.12,0
22020030,13:26:42,13:26:42,4474,67,,,,15630.19,0
22020030,13:27:54,13:27:54,4475,68,,,,15813.42,0
22020030,13:29:02,13:29:02,3597,69,,,,16025.4,0
22020030,13:30:48,13:30:48,3598,70,,,,16367.11,0
22020030,13:33:00,13:33:00,10016,71,,1,,16671.67,
22020040,12:29:00,12:29:00,10737,1,,,1,0,
22020040,12:30:41,12:30:41,10738,2,,,,778.34,0
22020040,12:31:03,12:31:03,10145,3,,,,970.51,0
22020040,12:31:58,12:31:58,5933,4,,,,1486.35,0
22020040,12:32:26,12:32:26,5902,5,,,,1697.23,0
22020040,12:32:42,12:32:42,5903,6,,,,1861.09,0
22020040,12:32:55,12:32:55,5904,7,,,,1976.37,0
22020040,12:33:08,12:33:08,5905,8,,,,2095.59,0
22020040,12:33:33,12:33:33,5906,9,,,,2308.57,0
22020040,12:34:00,12:34:00,5907,10,,,,2524.78,
22020040,12:34:12,12:34:12,515,11,,,,2595.44,0
22020040,12:34:41,12:34:41,516,12,,,,2802.99,0
22020040,12:35:00,12:35:00,517,13,,,,2916.55,0
22020040,12:36:00,12:36:00,519,14,,,,3342.35,
22020040,12:37:44,12:37:44,8063,15,,,,3645.53,0
22020040,12:38:43,12:38:43,7272,16,,,,3857.1,0
22020040,12:39:35,12:39:35,7274,17,,,,4065.47,0
22020040,12:40:38,12:40:38,7275,18,,,,4283.35,0
22020040,12:41:37,12:41:37,7276,19,,,,4472.98,0
22020040,12:42:15,12:42:15,7277,20,,,,4588.07,0
22020040,12:43:11,12:43:11,528,21,,,,4750,0
22020040,12:44:00,12:44:00,529,22,,,,4897.1,
22020040,12:45:22,12:45:22,530,23,,,,5106.67,0
22020040,12:47:02,12:47:02,531,24,,,,5385.05,0
22020040,12:49:10,12:49:10,532,25,,,,5659.47,0
22020040,12:50:10,12:50:10,533,26,,,,5836.25,0
22020040,12:52:00,12:52:00,9822,27,,,,6168.01,
22020040,12:52:48,12:52:48,8431,28,,,,6349.24,0
22020040,12:54:25,12:54:25,1153,29,,,,6689,0
22020040,12:56:00,12:56:00,9869,30,,,,6990.19,
22020040,12:57:48,12:57:48,1154,31,,,,7376.24,0
22020040,12:59:00,12:59:00,1155,32,,,,7641.83,
22020040,12:59:30,12:59:30,1156,33,,,,7771.24,0
22020040,13:00:00,13:00:00,1157,34,,,,7920.41,0
22020040,13:00:55,13:00:55,1159,35,,,,8183.8,0
22020040,13:01:46,13:01:46,4437,36,,,,8432.15,0
22020040,13:02:19,13:02:19,4438,37,,,,8606.14,0
22020040,13:03:04,13:03:04,9045,38,,,,8764.65,0
22020040,13:04:00,13:04:00,546,39,,,,8897.39,
22020040,13:05:57,13:05:57,9094,40,,,,9507.22,0
22020040,13:06:32,13:06:32,9093,41,,,,9730.34,0
22020040,13:07:12,13:07:12,9563,42,,,,9942.58,0
22020040,13:08:00,13:08:00,9564,43,,,,10173.2,0
22020040,13:08:36,13:08:36,5912,44,,,,10369.38,0
22020040,13:09:15,13:09:15,5913,45,,,,10617.94,0
22020040,13:09:59,13:09:59,5914,46,,,,10900.28,0
22020040,13:10:32,13:10:32,5915,47,,,,11099.87,0
22020040,13:10:54,13:10:54,5916,48,,,,11243.93,0
22020040,13:11:40,13:11:40,5917,49,,,,11556.79,0
22020040,13:12:22,13:12:22,5918,50,,,,11831.05,0
22020040,13:12:53,13:12:53,5919,51,,,,12023.12,0
22020040,13:13:15,13:13:15,5920,52,,,,12187.48,0
22020040,13:13:54,13:13:54,5922,53,,,,12465.67,0
22020040,13:14:29,13:14:29,5924,54,,,,12734.64,0
22020040,13:15:02,13:15:02,5925,55,,,,12927.34,0
22020040,13:15:22,13:15:22,5926,56,,,,13061.57,0
22020040,13:15:46,13:15:46,5927,57,,,,13221.89,0
22020040,13:16:13,13:16:13,5928,58,,,,13388.72,0
22020040,13:16:50,13:16:50,4359,59,,,,13637.18,0
22020040,13:17:19,13:17:19,4360,60,,,,13816.48,0
22020040,13:18:00,13:18:00,4361,61,,,,14115.84,
22020040,13:18:33,13:18:33,5929,62,,,,14228.83,0
22020040,13:20:49,13:20:49,5930,63,,,,14703.42,0
22020040,13:21:57,13:21:57,5931,64,,,,14883.16,0
22020040,13:23:48,13:23:48,5410,65,,,,15177.7,0
22020040,13:24:56,13:24:56,5411,66,,,,15339.12,0
22020040,13:26:42,13:26:42,4474,67,,,,15630.19,0
22020040,13:27:54,13:27:54,4475,68,,,,15813.42,0
22020040,13:29:02,13:29:02,3597,69,,,,16025.4,0
22020040,13:30:48,13:30:48,3598,70,,,,16367.11,0
22020040,13:33:00,13:33:00,10016,71,,1,,16671.67,
22020050,12:29:00,12:29:00,10737,1,,,1,0,
22020050,12:30:41,12:30:41,10738,2,,,,778.34,0
22020050,12:31:03,12:31:03,10145,3,,,,970.51,0
22020050,12:31:58,12:31:58,5933,4,,,,1486.35,0
22020050,12:32:26,12:32:26,5902,5,,,,1697.23,0
22020050,12:32:42,12:32:42,5903,6,,,,1861.09,0
22020050,12:32:55,12:32:55,5904,7,,,,1976.37,0
22020050,12:33:08,12:33:08,5905,8,,,,2095.59,0
22020050,12:33:33,12:33:33,5906,9,,,,2308.57,0
22020050,12:34:00,12:34:00,5907,10,,,,2524.78,
22020050,12:34:12,12:34:12,515,11,,,,2595.44,0
22020050,12:34:41,12:34:41,516,12,,,,2802.99,0
22020050,12:35:00,12:35:00,517,13,,,,2916.55,0
22020050,12:36:00,12:36:00,519,14,,,,3342.35,
22020050,12:37:44,12:37:44,8063,15,,,,3645.53,0
22020050,12:38:43,12:38:43,7272,16,,,,3857.1,0
22020050,12:39:35,12:39:35,7274,17,,,,4065.47,0
22020050,12:40:38,12:40:38,7275,18,,,,4283.35,0
22020050,12:41:37,12:41:37,7276,19,,,,4472.98,0
22020050,12:42:15,12:42:15,7277,20,,,,4588.07,0
22020050,12:43:11,12:43:11,528,21,,,,4750,0
22020050,12:44:00,12:44:00,529,22,,,,4897.1,
22020050,12:45:22,12:45:22,530,23,,,,5106.67,0
22020050,12:47:02,12:47:02,531,24,,,,5385.05,0
22020050,12:49:10,12:49:10,532,25,,,,5659.47,0
22020050,12:50:10,12:50:10,533,26,,,,5836.25,0
22020050,12:52:00,12:52:00,9822,27,,,,6168.01,
22020050,12:52:48,12:52:48,8431,28,,,,6349.24,0
22020050,12:54:25,12:54:25,1153,29,,,,6689,0
22020050,12:56:00,12:56:00,9869,30,,,,6990.19,
22020050,12:57:48,12:57:48,1154,31,,,,7376.24,0
22020050,12:59:00,12:59:00,1155,32,,,,7641.83,
22020050,12:59:30,12:59:30,1156,33,,,,7771.24,0
22020050,13:00:00,13:00:00,1157,34,,,,7920.41,0
22020050,13:00:55,13:00:55,1159,35,,,,8183.8,0
22020050,13:01:46,13:01:46,4437,36,,,,8432.15,0
22020050,13:02:19,13:02:19,4438,37,,,,8606.14,0
22020050,13:03:04,13:03:04,9045,38,,,,8764.65,0
22020050,13:04:00,13:04:00,546,39,,,,8897.39,
22020050,13:05:57,13:05:57,9094,40,,,,9507.22,0
22020050,13:06:32,13:06:32,9093,41,,,,9730.34,0
22020050,13:07:12,13:07:12,9563,42,,,,9942.58,0
22020050,13:08:00,13:08:00,9564,43,,,,10173.2,0
22020050,13:08:36,13:08:36,5912,44,,,,10369.38,0
22020050,13:09:15,13:09:15,5913,45,,,,10617.94,0
22020050,13:09:59,13:09:59,5914,46,,,,10900.28,0
22020050,13:10:32,13:10:32,5915,47,,,,11099.87,0
22020050,13:10:54,13:10:54,5916,48,,,,11243.93,0
22020050,13:11:40,13:11:40,5917,49,,,,11556.79,0
22020050,13:12:22,13:12:22,5918,50,,,,11831.05,0
22020050,13:12:53,13:12:53,5919,51,,,,12023.12,0
22020050,13:13:15,13:13:15,5920,52,,,,12187.48,0
22020050,13:13:54,13:13:54,5922,53,,,,12465.67,0
22020050,13:14:29,13:14:29,5924,54,,,,12734.64,0
22020050,13:15:02,13:15:02,5925,55,,,,12927.34,0
22020050,13:15:22,13:15:22,5926,56,,,,13061.57,0
22020050,13:15:46,13:15:46,5927,57,,,,13221.89,0
22020050,13:16:13,13:16:13,5928,58,,,,13388.72,0
22020050,13:16:50,13:16:50,4359,59,,,,13637.18,0
22020050,13:17:19,13:17:19,4360,60,,,,13816.48,0
22020050,13:18:00,13:18:00,4361,61,,,,14115.84,
22020050,13:18:33,13:18:33,5929,62,,,,14228.83,0
22020050,13:20:49,13:20:49,5930,63,,,,14703.42,0
22020050,13:21:57,13:21:57,5931,64,,,,14883.16,0
22020050,13:23:48,13:23:48,5410,65,,,,15177.7,0
22020050,13:24:56,13:24:56,5411,66,,,,15339.12,0
22020050,13:26:42,13:26:42,4474,67,,,,15630.19,0
22020050,13:27:54,13:27:54,4475,68,,,,15813.42,0
22020050,13:29:02,13:29:02,3597,69,,,,16025.4,0
22020050,13:30:48,13:30:48,3598,70,,,,16367.11,0
22020050,13:33:00,13:33:00,10016,71,,1,,16671.67,
22020060,12:29:00,12:29:00,10737,1,,,1,0,
22020060,12:30:41,12:30:41,10738,2,,,,778.34,0
22020060,12:31:03,12:31:03,10145,3,,,,970.51,0
22020060,12:31:58,12:31:58,5933,4,,,,1486.35,0
22020060,12:32:26,12:32:26,5902,5,,,,1697.23,0
22020060,12:32:42,12:32:42,5903,6,,,,1861.09,0
22020060,12:32:55,12:32:55,5904,7,,,,1976.37,0
22020060,12:33:08,12:33:08,5905,8,,,,2095.59,0
22020060,12:33:33,12:33:33,5906,9,,,,2308.57,0
22020060,12:34:00,12:34:00,5907,10,,,,2524.78,
22020060,12:34:12,12:34:12,515,11,,,,2595.44,0
22020060,12:34:41,12:34:41,516,12,,,,2802.99,0
22020060,12:35:00,12:35:00,517,13,,,,2916.55,0
22020060,12:36:00,12:36:00,519,14,,,,3342.35,
22020060,12:37:44,12:37:44,8063,15,,,,3645.53,0
22020060,12:38:43,12:38:43,7272,16,,,,3857.1,0
22020060,12:39:35,12:39:35,7274,17,,,,4065.47,0
22020060,12:40:38,12:40:38,7275,18,,,,4283.35,0
22020060,12:41:37,12:41:37,7276,19,,,,4472.98,0
22020060,12:42:15,12:42:15,7277,20,,,,4588.07,0
22020060,12:43:11,12:43:11,528,21,,,,4750,0
22020060,12:44:00,12:44:00,529,22,,,,4897.1,
22020060,12:45:22,12:45:22,530,23,,,,5106.67,0
22020060,12:47:02,12:47:02,531,24,,,,5385.05,0
22020060,12:49:10,12:49:10,532,25,,,,5659.47,0
22020060,12:50:10,12:50:10,533,26,,,,5836.25,0
22020060,12:52:00,12:52:00,9822,27,,,,6168.01,
22020060,12:52:48,12:52:48,8431,28,,,,6349.24,0
22020060,12:54:25,12:54:25,1153,29,,,,6689,0
22020060,12:56:00,12:56:00,9869,30,,,,6990.19,
22020060,12:57:48,12:57:48,1154,31,,,,7376.24,0
22020060,12:59:00,12:59:00,1155,32,,,,7641.83,
22020060,12:59:30,12:59:30,1156,33,,,,7771.24,0
22020060,13:00:00,13:00:00,1157,34,,,,7920.41,0
22020060,13:00:55,13:00:55,1159,35,,,,8183.8,0
22020060,13:01:46,13:01:46,4437,36,,,,8432.15,0
22020060,13:02:19,13:02:19,4438,37,,,,8606.14,0
22020060,13:03:04,13:03:04,9045,38,,,,8764.65,0
22020060,13:04:00,13:04:00,546,39,,,,8897.39,
22020060,13:05:57,13:05:57,9094,40,,,,9507.22,0
22020060,13:06:32,13:06:32,9093,41,,,,9730.34,0
22020060,13:07:12,13:07:12,9563,42,,,,9942.58,0
22020060,13:08:00,13:08:00,9564,43,,,,10173.2,0
22020060,13:08:36,13:08:36,5912,44,,,,10369.38,0
22020060,13:09:15,13:09:15,5913,45,,,,10617.94,0
22020060,13:09:59,13:09:59,5914,46,,,,10900.28,0
22020060,13:10:32,13:10:32,5915,47,,,,11099.87,0
22020060,13:10:54,13:10:54,5916,48,,,,11243.93,0
22020060,13:11:40,13:11:40,5917,49,,,,11556.79,0
22020060,13:12:22,13:12:22,5918,50,,,,11831.05,0
22020060,13:12:53,13:12:53,5919,51,,,,12023.12,0
22020060,13:13:15,13:13:15,5920,52,,,,12187.48,0
22020060,13:13:54,13:13:54,5922,53,,,,12465.67,0
22020060,13:14:29,13:14:29,5924,54,,,,12734.64,0
22020060,13:15:02,13:15:02,5925,55,,,,12927.34,0
22020060,13:15:22,13:15:22,5926,56,,,,13061.57,0
22020060,13:15:46,13:15:46,5927,57,,,,13221.89,0
22020060,13:16:13,13:16:13,5928,58,,,,13388.72,0
22020060,13:16:50,13:16:50,4359,59,,,,13637.18,0
22020060,13:17:19,13:17:19,4360,60,,,,13816.48,0
22020060,13:18:00,13:18:00,4361,61,,,,14115.84,
22020060,13:18:33,13:18:33,5929,62,,,,14228.83,0
22020060,13:20:49,13:20:49,5930,63,,,,14703.42,0
22020060,13:21:57,13:21:57,5931,64,,,,14883.16,0
22020060,13:23:48,13:23:48,5410,65,,,,15177.7,0
22020060,13:24:56,13:24:56,5411,66,,,,15339.12,0
22020060,13:26:42,13:26:42,4474,67,,,,15630.19,0
22020060,13:27:54,13:27:54,4475,68,,,,15813.42,0
22020060,13:29:02,13:29:02,3597,69,,,,16025.4,0
22020060,13:30:48,13:30:48,3598,70,,,,16367.11,0
22020060,13:33:00,13:33:00,10016,71,,1,,16671.67,
22222080,15:53:00,15:53:00,10737,1,,,1,0,
22222080,15:54:41,15:54:41,10738,2,,,,778.34,0
22222080,15:55:03,15:55:03,10145,3,,,,970.51,0
22222080,15:55:58,15:55:58,5933,4,,,,1486.35,0
22222080,15:56:26,15:56:26,5902,5,,,,1697.23,0
22222080,15:56:42,15:56:42,5903,6,,,,1861.09,0
22222080,15:56:55,15:56:55,5904,7,,,,1976.37,0
22222080,15:57:08,15:57:08,5905,8,,,,2095.59,0
22222080,15:57:33,15:57:33,5906,9,,,,2308.57,0
22222080,15:58:00,15:58:00,5907,10,,,,2524.78,
22222080,15:58:18,15:58:18,515,11,,,,2595.44,0
22222080,15:59:01,15:59:01,516,12,,,,2802.99,0
22222080,15:59:31,15:59:31,517,13,,,,2916.55,0
22222080,16:01:00,16:01:00,519,14,,,,3342.35,
22222080,16:02:18,16:02:18,8063,15,,,,3645.53,0
22222080,16:03:02,16:03:02,7272,16,,,,3857.1,0
22222080,16:03:41,16:03:41,7274,17,,,,4065.47,0
22222080,16:04:28,16:04:28,7275,18,,,,4283.35,0
22222080,16:05:13,16:05:13,7276,19,,,,4472.98,0
22222080,16:05:41,16:05:41,7277,20,,,,4588.07,0
22222080,16:06:23,16:06:23,528,21,,,,4750,0
22222080,16:07:00,16:07:00,529,22,,,,4897.1,
22222080,16:08:01,16:08:01,530,23,,,,5106.67,0
22222080,16:09:17,16:09:17,531,24,,,,5385.05,0
22222080,16:10:53,16:10:53,532,25,,,,5659.47,0
22222080,16:11:37,16:11:37,533,26,,,,5836.25,0
22222080,16:13:00,16:13:00,9822,27,,,,6168.01,
22222080,16:13:48,16:13:48,8431,28,,,,6349.24,0
22222080,16:15:25,16:15:25,1153,29,,,,6689,0
22222080,16:17:00,16:17:00,9869,30,,,,6990.19,
22222080,16:18:48,16:18:48,1154,31,,,,7376.24,0
22222080,16:20:00,16:20:00,1155,32,,,,7641.83,
22222080,16:20:30,16:20:30,1156,33,,,,7771.24,0
22222080,16:21:00,16:21:00,1157,34,,,,7920.41,0
22222080,16:21:55,16:21:55,1159,35,,,,8183.8,0
22222080,16:22:46,16:22:46,4437,36,,,,8432.15,0
22222080,16:23:19,16:23:19,4438,37,,,,8606.14,0
22222080,16:24:04,16:24:04,9045,38,,,,8764.65,0
22222080,16:25:00,16:25:00,546,39,,,,8897.39,
22222080,16:26:40,16:26:40,9094,40,,,,9507.22,0
22222080,16:27:10,16:27:10,9093,41,,,,9730.34,0
22222080,16:27:45,16:27:45,9563,42,,,,9942.58,0
22222080,16:28:25,16:28:25,9564,43,,,,10173.2,0
22222080,16:28:57,16:28:57,5912,44,,,,10369.38,0
22222080,16:29:30,16:29:30,5913,45,,,,10617.94,0
22222080,16:30:08,16:30:08,5914,46,,,,10900.28,0
22222080,16:30:36,16:30:36,5915,47,,,,11099.87,0
22222080,16:30:55,16:30:55,5916,48,,,,11243.93,0
22222080,16:31:34,16:31:34,5917,49,,,,11556.79,0
22222080,16:32:10,16:32:10,5918,50,,,,11831.05,0
22222080,16:32:37,16:32:37,5919,51,,,,12023.12,0
22222080,16:32:56,16:32:56,5920,52,,,,12187.48,0
22222080,16:33:29,16:33:29,5922,53,,,,12465.67,0
22222080,16:33:59,16:33:59,5924,54,,,,12734.64,0
22222080,16:34:27,16:34:27,5925,55,,,,12927.34,0
22222080,16:34:44,16:34:44,5926,56,,,,13061.57,0
22222080,16:35:05,16:35:05,5927,57,,,,13221.89,0
22222080,16:35:28,16:35:28,5928,58,,,,13388.72,0
22222080,16:36:00,16:36:00,4359,59,,,,13637.18,0
22222080,16:36:25,16:36:25,4360,60,,,,13816.48,0
22222080,16:37:00,16:37:00,4361,61,,,,14115.84,
22222080,16:37:24,16:37:24,5929,62,,,,14228.83,0
22222080,16:39:04,16:39:04,5930,63,,,,14703.42,0
22222080,16:39:54,16:39:54,5931,64,,,,14883.16,0
22222080,16:41:15,16:41:15,5410,65,,,,15177.7,0
22222080,16:42:05,16:42:05,5411,66,,,,15339.12,0
22222080,16:43:22,16:43:22,4474,67,,,,15630.19,0
22222080,16:44:15,16:44:15,4475,68,,,,15813.42,0
22222080,16:45:05,16:45:05,3597,69,,,,16025.4,0
22222080,16:46:23,16:46:23,3598,70,,,,16367.11,0
22222080,16:48:00,16:48:00,10016,71,,1,,16671.67,
22222100,15:53:00,15:53:00,10737,1,,,1,0,
22222100,15:54:41,15:54:41,10738,2,,,,778.34,0
22222100,15:55:03,15:55:03,10145,3,,,,970.51,0
22222100,15:55:58,15:55:58,5933,4,,,,1486.35,0
22222100,15:56:26,15:56:26,5902,5,,,,1697.23,0
22222100,15:56:42,15:56:42,5903,6,,,,1861.09,0
22222100,15:56:55,15:56:55,5904,7,,,,1976.37,0
22222100,15:57:08,15:57:08,5905,8,,,,2095.59,0
22222100,15:57:33,15:57:33,5906,9,,,,2308.57,0
22222100,15:58:00,15:58:00,5907,10,,,,2524.78,
22222100,15:58:18,15:58:18,515,11,,,,2595.44,0
22222100,15:59:01,15:59:01,516,12,,,,2802.99,0
22222100,15:59:31,15:59:31,517,13,,,,2916.55,0
22222100,16:01:00,16:01:00,519,14,,,,3342.35,
22222100,16:02:18,16:02:18,8063,15,,,,3645.53,0
22222100,16:03:02,16:03:02,7272,16,,,,3857.1,0
22222100,16:03:41,16:03:41,7274,17,,,,4065.47,0
22222100,16:04:28,16:04:28,7275,18,,,,4283.35,0
22222100,16:05:13,16:05:13,7276,19,,,,4472.98,0
22222100,16:05:41,16:05:41,7277,20,,,,4588.07,0
22222100,16:06:23,16:06:23,528,21,,,,4750,0
22222100,16:07:00,16:07:00,529,22,,,,4897.1,
22222100,16:08:01,16:08:01,530,23,,,,5106.67,0
22222100,16:09:17,16:09:17,531,24,,,,5385.05,0
22222100,16:10:53,16:10:53,532,25,,,,5659.47,0
22222100,16:11:37,16:11:37,533,26,,,,5836.25,0
22222100,16:13:00,16:13:00,9822,27,,,,6168.01,
22222100,16:13:48,16:13:48,8431,28,,,,6349.24,0
22222100,16:15:25,16:15:25,1153,29,,,,6689,0
22222100,16:17:00,16:17:00,9869,30,,,,6990.19,
22222100,16:18:48,16:18:48,1154,31,,,,7376.24,0
22222100,16:20:00,16:20:00,1155,32,,,,7641.83,
22222100,16:20:30,16:20:30,1156,33,,,,7771.24,0
22222100,16:21:00,16:21:00,1157,34,,,,7920.41,0
22222100,16:21:55,16:21:55,1159,35,,,,8183.8,0
22222100,16:22:46,16:22:46,4437,36,,,,8432.15,0
22222100,16:23:19,16:23:19,4438,37,,,,8606.14,0
22222100,16:24:04,16:24:04,9045,38,,,,8764.65,0
22222100,16:25:00,16:25:00,546,39,,,,8897.39,
22222100,16:26:40,16:26:40,9094,40,,,,9507.22,0
22222100,16:27:10,16:27:10,9093,41,,,,9730.34,0
22222100,16:27:45,16:27:45,9563,42,,,,9942.58,0
22222100,16:28:25,16:28:25,9564,43,,,,10173.2,0
22222100,16:28:57,16:28:57,5912,44,,,,10369.38,0
22222100,16:29:30,16:29:30,5913,45,,,,10617.94,0
22222100,16:30:08,16:30:08,5914,46,,,,10900.28,0
22222100,16:30:36,16:30:36,5915,47,,,,11099.87,0
22222100,16:30:55,16:30:55,5916,48,,,,11243.93,0
22222100,16:31:34,16:31:34,5917,49,,,,11556.79,0
22222100,16:32:10,16:32:10,5918,50,,,,11831.05,0
22222100,16:32:37,16:32:37,5919,51,,,,12023.12,0
22222100,16:32:56,16:32:56,5920,52,,,,12187.48,0
22222100,16:33:29,16:33:29,5922,53,,,,12465.67,0
22222100,16:33:59,16:33:59,5924,54,,,,12734.64,0
22222100,16:34:27,16:34:27,5925,55,,,,12927.34,0
22222100,16:34:44,16:34:44,5926,56,,,,13061.57,0
22222100,16:35:05,16:35:05,5927,57,,,,13221.89,0
22222100,16:35:28,16:35:28,5928,58,,,,13388.72,0
22222100,16:36:00,16:36:00,4359,59,,,,13637.18,0
22222100,16:36:25,16:36:25,4360,60,,,,13816.48,0
22222100,16:37:00,16:37:00,4361,61,,,,14115.84,
22222100,16:37:24,16:37:24,5929,62,,,,14228.83,0
22222100,16:39:04,16:39:04,5930,63,,,,14703.42,0
22222100,16:39:54,16:39:54,5931,64,,,,14883.16,0
22222100,16:41:15,16:41:15,5410,65,,,,15177.7,0
22222100,16:42:05,16:42:05,5411,66,,,,15339.12,0
22222100,16:43:22,16:43:22,4474,67,,,,15630.19,0
22222100,16:44:15,16:44:15,4475,68,,,,15813.42,0
22222100,16:45:05,16:45:05,3597,69,,,,16025.4,0
22222100,16:46:23,16:46:23,3598,70,,,,16367.11,0
22222100,16:48:00,16:48:00,10016,71,,1,,16671.67,
22222110,15:53:00,15:53:00,10737,1,,,1,0,
22222110,15:54:41,15:54:41,10738,2,,,,778.34,0
22222110,15:55:03,15:55:03,10145,3,,,,970.51,0
22222110,15:55:58,15:55:58,5933,4,,,,1486.35,0
22222110,15:56:26,15:56:26,5902,5,,,,1697.23,0
22222110,15:56:42,15:56:42,5903,6,,,,1861.09,0
22222110,15:56:55,15:56:55,5904,7,,,,1976.37,0
22222110,15:57:08,15:57:08,5905,8,,,,2095.59,0
22222110,15:57:33,15:57:33,5906,9,,,,2308.57,0
22222110,15:58:00,15:58:00,5907,10,,,,2524.78,
22222110,15:58:18,15:58:18,515,11,,,,2595.44,0
22222110,15:59:01,15:59:01,516,12,,,,2802.99,0
22222110,15:59:31,15:59:31,517,13,,,,2916.55,0
22222110,16:01:00,16:01:00,519,14,,,,3342.35,
22222110,16:02:18,16:02:18,8063,15,,,,3645.53,0
22222110,16:03:02,16:03:02,7272,16,,,,3857.1,0
22222110,16:03:41,16:03:41,7274,17,,,,4065.47,0
22222110,16:04:28,16:04:28,7275,18,,,,4283.35,0
22222110,16:05:13,16:05:13,7276,19,,,,4472.98,0
22222110,16:05:41,16:05:41,7277,20,,,,4588.07,0
22222110,16:06:23,16:06:23,528,21,,,,4750,0
22222110,16:07:00,16:07:00,529,22,,,,4897.1,
22222110,16:08:01,16:08:01,530,23,,,,5106.67,0
22222110,16:09:17,16:09:17,531,24,,,,5385.05,0
22222110,16:10:53,16:10:53,532,25,,,,5659.47,0
22222110,16:11:37,16:11:37,533,26,,,,5836.25,0
22222110,16:13:00,16:13:00,9822,27,,,,6168.01,
22222110,16:13:48,16:13:48,8431,28,,,,6349.24,0
22222110,16:15:25,16:15:25,1153,29,,,,6689,0
22222110,16:17:00,16:17:00,9869,30,,,,6990.19,
22222110,16:18:48,16:18:48,1154,31,,,,7376.24,0
22222110,16:20:00,16:20:00,1155,32,,,,7641.83,
22222110,16:20:30,16:20:30,1156,33,,,,7771.24,0
22222110,16:21:00,16:21:00,1157,34,,,,7920.41,0
22222110,16:21:55,16:21:55,1159,35,,,,8183.8,0
22222110,16:22:46,16:22:46,4437,36,,,,8432.15,0
22222110,16:23:19,16:23:19,4438,37,,,,8606.14,0
22222110,16:24:04,16:24:04,9045,38,,,,8764.65,0
22222110,16:25:00,16:25:00,546,39,,,,8897.39,
22222110,16:26:40,16:26:40,9094,40,,,,9507.22,0
22222110,16:27:10,16:27:10,9093,41,,,,9730.34,0
22222110,16:27:45,16:27:45,9563,42,,,,9942.58,0
22222110,16:28:25,16:28:25,9564,43,,,,10173.2,0
22222110,16:28:57,16:28:57,5912,44,,,,10369.38,0
22222110,16:29:30,16:29:30,5913,45,,,,10617.94,0
22222110,16:30:08,16:30:08,5914,46,,,,10900.28,0
22222110,16:30:36,16:30:36,5915,47,,,,11099.87,0
22222110,16:30:55,16:30:55,5916,48,,,,11243.93,0
22222110,16:31:34,16:31:34,5917,49,,,,11556.79,0
22222110,16:32:10,16:32:10,5918,50,,,,11831.05,0
22222110,16:32:37,16:32:37,5919,51,,,,12023.12,0
22222110,16:32:56,16:32:56,5920,52,,,,12187.48,0
22222110,16:33:29,16:33:29,5922,53,,,,12465.67,0
22222110,16:33:59,16:33:59,5924,54,,,,12734.64,0
22222110,16:34:27,16:34:27,5925,55,,,,12927.34,0
22222110,16:34:44,16:34:44,5926,56,,,,13061.57,0
22222110,16:35:05,16:35:05,5927,57,,,,13221.89,0
22222110,16:35:28,16:35:28,5928,58,,,,13388.72,0
22222110,16:36:00,16:36:00,4359,59,,,,13637.18,0
22222110,16:36:25,16:36:25,4360,60,,,,13816.48,0
22222110,16:37:00,16:37:00,4361,61,,,,14115.84,
22222110,16:37:24,16:37:24,5929,62,,,,14228.83,0
22222110,16:39:04,16:39:04,5930,63,,,,14703.42,0
22222110,16:39:54,16:39:54,5931,64,,,,14883.16,0
22222110,16:41:15,16:41:15,5410,65,,,,15177.7,0
22222110,16:42:05,16:42:05,5411,66,,,,15339.12,0
22222110,16:43:22,16:43:22,4474,67,,,,15630.19,0
22222110,16:44:15,16:44:15,4475,68,,,,15813.42,0
22222110,16:45:05,16:45:05,3597,69,,,,16025.4,0
22222110,16:46:23,16:46:23,3598,70,,,,16367.11,0
22222110,16:48:00,16:48:00,10016,71,,1,,16671.67,
22228020,13:29:00,13:29:00,10737,1,,,1,0,
22228020,13:31:01,13:31:01,10738,2,,,,778.34,0
22228020,13:31:28,13:31:28,10145,3,,,,970.51,0
22228020,13:32:34,13:32:34,5933,4,,,,1486.35,0
22228020,13:33:07,13:33:07,5902,5,,,,1697.23,0
22228020,13:33:26,13:33:26,5903,6,,,,1861.09,0
22228020,13:33:42,13:33:42,5904,7,,,,1976.37,0
22228020,13:33:58,13:33:58,5905,8,,,,2095.59,0
22228020,13:34:28,13:34:28,5906,9,,,,2308.57,0
22228020,13:35:00,13:35:00,5907,10,,,,2524.78,
22228020,13:35:12,13:35:12,515,11,,,,2595.44,0
22228020,13:35:41,13:35:41,516,12,,,,2802.99,0
22228020,13:36:00,13:36:00,517,13,,,,2916.55,0
22228020,13:37:00,13:37:00,519,14,,,,3342.35,
22228020,13:38:44,13:38:44,8063,15,,,,3645.53,0
22228020,13:39:43,13:39:43,7272,16,,,,3857.1,0
22228020,13:40:35,13:40:35,7274,17,,,,4065.47,0
22228020,13:41:38,13:41:38,7275,18,,,,4283.35,0
22228020,13:42:37,13:42:37,7276,19,,,,4472.98,0
22228020,13:43:15,13:43:15,7277,20,,,,4588.07,0
22228020,13:44:11,13:44:11,528,21,,,,4750,0
22228020,13:45:00,13:45:00,529,22,,,,4897.1,
22228020,13:46:22,13:46:22,530,23,,,,5106.67,0
22228020,13:48:02,13:48:02,531,24,,,,5385.05,0
22228020,13:50:10,13:50:10,532,25,,,,5659.47,0
22228020,13:51:10,13:51:10,533,26,,,,5836.25,0
22228020,13:53:00,13:53:00,9822,27,,,,6168.01,
22228020,13:53:48,13:53:48,8431,28,,,,6349.24,0
22228020,13:55:25,13:55:25,1153,29,,,,6689,0
22228020,13:57:00,13:57:00,9869,30,,,,6990.19,
22228020,13:59:24,13:59:24,1154,31,,,,7376.24,0
22228020,14:01:00,14:01:00,1155,32,,,,7641.83,
22228020,14:01:36,14:01:36,1156,33,,,,7771.24,0
22228020,14:02:12,14:02:12,1157,34,,,,7920.41,0
22228020,14:03:19,14:03:19,1159,35,,,,8183.8,0
22228020,14:04:19,14:04:19,4437,36,,,,8432.15,0
22228020,14:04:58,14:04:58,4438,37,,,,8606.14,0
22228020,14:05:53,14:05:53,9045,38,,,,8764.65,0
22228020,14:07:00,14:07:00,546,39,,,,8897.39,
22228020,14:08:57,14:08:57,9094,40,,,,9507.22,0
22228020,14:09:32,14:09:32,9093,41,,,,9730.34,0
22228020,14:10:12,14:10:12,9563,42,,,,9942.58,0
22228020,14:11:00,14:11:00,9564,43,,,,10173.2,0
22228020,14:11:36,14:11:36,5912,44,,,,10369.38,0
22228020,14:12:15,14:12:15,5913,45,,,,10617.94,0
22228020,14:12:59,14:12:59,5914,46,,,,10900.28,0
22228020,14:13:32,14:13:32,5915,47,,,,11099.87,0
22228020,14:13:54,14:13:54,5916,48,,,,11243.93,0
22228020,14:14:40,14:14:40,5917,49,,,,11556.79,0
22228020,14:15:22,14:15:22,5918,50,,,,11831.05,0
22228020,14:15:53,14:15:53,5919,51,,,,12023.12,0
22228020,14:16:15,14:16:15,5920,52,,,,12187.48,0
22228020,14:16:54,14:16:54,5922,53,,,,12465.67,0
22228020,14:17:29,14:17:29,5924,54,,,,12734.64,0
22228020,14:18:02,14:18:02,5925,55,,,,12927.34,0
22228020,14:18:22,14:18:22,5926,56,,,,13061.57,0
22228020,14:18:46,14:18:46,5927,57,,,,13221.89,0
22228020,14:19:13,14:19:13,5928,58,,,,13388.72,0
22228020,14:19:50,14:19:50,4359,59,,,,13637.18,0
22228020,14:20:19,14:20:19,4360,60,,,,13816.48,0
22228020,14:21:00,14:21:00,4361,61,,,,14115.84,
22228020,14:21:36,14:21:36,5929,62,,,,14228.83,0
22228020,14:24:01,14:24:01,5930,63,,,,14703.42,0
22228020,14:25:13,14:25:13,5931,64,,,,14883.16,0
22228020,14:27:11,14:27:11,5410,65,,,,15177.7,0
22228020,14:28:23,14:28:23,5411,66,,,,15339.12,0
22228020,14:30:16,14:30:16,4474,67,,,,15630.19,0
22228020,14:31:33,14:31:33,4475,68,,,,15813.42,0
22228020,14:32:46,14:32:46,3597,69,,,,16025.4,0
22228020,14:34:39,14:34:39,3598,70,,,,16367.11,0
22228020,14:37:00,14:37:00,10016,71,,1,,16671.67,
22228030,13:29:00,13:29:00,10737,1,,,1,0,
22228030,13:31:01,13:31:01,10738,2,,,,778.34,0
22228030,13:31:28,13:31:28,10145,3,,,,970.51,0
22228030,13:32:34,13:32:34,5933,4,,,,1486.35,0
22228030,13:33:07,13:33:07,5902,5,,,,1697.23,0
22228030,13:33:26,13:33:26,5903,6,,,,1861.09,0
22228030,13:33:42,13:33:42,5904,7,,,,1976.37,0
22228030,13:33:58,13:33:58,5905,8,,,,2095.59,0
22228030,13:34:28,13:34:28,5906,9,,,,2308.57,0
22228030,13:35:00,13:35:00,5907,10,,,,2524.78,
22228030,13:35:12,13:35:12,515,11,,,,2595.44,0
22228030,13:35:41,13:35:41,516,12,,,,2802.99,0
22228030,13:36:00,13:36:00,517,13,,,,2916.55,0
22228030,13:37:00,13:37:00,519,14,,,,3342.35,
22228030,13:38:44,13:38:44,8063,15,,,,3645.53,0
22228030,13:39:43,13:39:43,7272,16,,,,3857.1,0
22228030,13:40:35,13:40:35,7274,17,,,,4065.47,0
22228030,13:41:38,13:41:38,7275,18,,,,4283.35,0
22228030,13:42:37,13:42:37,7276,19,,,,4472.98,0
22228030,13:43:15,13:43:15,7277,20,,,,4588.07,0
22228030,13:44:11,13:44:11,528,21,,,,4750,0
22228030,13:45:00,13:45:00,529,22,,,,4897.1,
22228030,13:46:22,13:46:22,530,23,,,,5106.67,0
22228030,13:48:02,13:48:02,531,24,,,,5385.05,0
22228030,13:50:10,13:50:10,532,25,,,,5659.47,0
22228030,13:51:10,13:51:10,533,26,,,,5836.25,0
22228030,13:53:00,13:53:00,9822,27,,,,6168.01,
22228030,13:53:48,13:53:48,8431,28,,,,6349.24,0
22228030,13:55:25,13:55:25,1153,29,,,,6689,0
22228030,13:57:00,13:57:00,9869,30,,,,6990.19,
22228030,13:59:24,13:59:24,1154,31,,,,7376.24,0
22228030,14:01:00,14:01:00,1155,32,,,,7641.83,
22228030,14:01:36,14:01:36,1156,33,,,,7771.24,0
22228030,14:02:12,14:02:12,1157,34,,,,7920.41,0
22228030,14:03:19,14:03:19,1159,35,,,,8183.8,0
22228030,14:04:19,14:04:19,4437,36,,,,8432.15,0
22228030,14:04:58,14:04:58,4438,37,,,,8606.14,0
22228030,14:05:53,14:05:53,9045,38,,,,8764.65,0
22228030,14:07:00,14:07:00,546,39,,,,8897.39,
22228030,14:08:57,14:08:57,9094,40,,,,9507.22,0
22228030,14:09:32,14:09:32,9093,41,,,,9730.34,0
22228030,14:10:12,14:10:12,9563,42,,,,9942.58,0
22228030,14:11:00,14:11:00,9564,43,,,,10173.2,0
22228030,14:11:36,14:11:36,5912,44,,,,10369.38,0
22228030,14:12:15,14:12:15,5913,45,,,,10617.94,0
22228030,14:12:59,14:12:59,5914,46,,,,10900.28,0
22228030,14:13:32,14:13:32,5915,47,,,,11099.87,0
22228030,14:13:54,14:13:54,5916,48,,,,11243.93,0
22228030,14:14:40,14:14:40,5917,49,,,,11556.79,0
22228030,14:15:22,14:15:22,5918,50,,,,11831.05,0
22228030,14:15:53,14:15:53,5919,51,,,,12023.12,0
22228030,14:16:15,14:16:15,5920,52,,,,12187.48,0
22228030,14:16:54,14:16:54,5922,53,,,,12465.67,0
22228030,14:17:29,14:17:29,5924,54,,,,12734.64,0
22228030,14:18:02,14:18:02,5925,55,,,,12927.34,0
22228030,14:18:22,14:18:22,5926,56,,,,13061.57,0
22228030,14:18:46,14:18:46,5927,57,,,,13221.89,0
22228030,14:19:13,14:19:13,5928,58,,,,13388.72,0
22228030,14:19:50,14:19:50,4359,59,,,,13637.18,0
22228030,14:20:19,14:20:19,4360,60,,,,13816.48,0
22228030,14:21:00,14:21:00,4361,61,,,,14115.84,
22228030,14:21:36,14:21:36,5929,62,,,,14228.83,0
22228030,14:24:01,14:24:01,5930,63,,,,14703.42,0
22228030,14:25:13,14:25:13,5931,64,,,,14883.16,0
22228030,14:27:11,14:27:11,5410,65,,,,15177.7,0
22228030,14:28:23,14:28:23,5411,66,,,,15339.12,0
22228030,14:30:16,14:30:16,4474,67,,,,15630.19,0
22228030,14:31:33,14:31:33,4475,68,,,,15813.42,0
22228030,14:32:46,14:32:46,3597,69,,,,16025.4,0
22228030,14:34:39,14:34:39,3598,70,,,,16367.11,0
22228030,14:37:00,14:37:00,10016,71,,1,,16671.67,
22228040,13:29:00,13:29:00,10737,1,,,1,0,
22228040,13:31:01,13:31:01,10738,2,,,,778.34,0
22228040,13:31:28,13:31:28,10145,3,,,,970.51,0
22228040,13:32:34,13:32:34,5933,4,,,,1486.35,0
22228040,13:33:07,13:33:07,5902,5,,,,1697.23,0
22228040,13:33:26,13:33:26,5903,6,,,,1861.09,0
22228040,13:33:42,13:33:42,5904,7,,,,1976.37,0
22228040,13:33:58,13:33:58,5905,8,,,,2095.59,0
22228040,13:34:28,13:34:28,5906,9,,,,2308.57,0
22228040,13:35:00,13:35:00,5907,10,,,,2524.78,
22228040,13:35:12,13:35:12,515,11,,,,2595.44,0
22228040,13:35:41,13:35:41,516,12,,,,2802.99,0
22228040,13:36:00,13:36:00,517,13,,,,2916.55,0
22228040,13:37:00,13:37:00,519,14,,,,3342.35,
22228040,13:38:44,13:38:44,8063,15,,,,3645.53,0
22228040,13:39:43,13:39:43,7272,16,,,,3857.1,0
22228040,13:40:35,13:40:35,7274,17,,,,4065.47,0
22228040,13:41:38,13:41:38,7275,18,,,,4283.35,0
22228040,13:42:37,13:42:37,7276,19,,,,4472.98,0
22228040,13:43:15,13:43:15,7277,20,,,,4588.07,0
22228040,13:44:11,13:44:11,528,21,,,,4750,0
22228040,13:45:00,13:45:00,529,22,,,,4897.1,
22228040,13:46:22,13:46:22,530,23,,,,5106.67,0
22228040,13:48:02,13:48:02,531,24,,,,5385.05,0
22228040,13:50:10,13:50:10,532,25,,,,5659.47,0
22228040,13:51:10,13:51:10,533,26,,,,5836.25,0
22228040,13:53:00,13:53:00,9822,27,,,,6168.01,
22228040,13:53:48,13:53:48,8431,28,,,,6349.24,0
22228040,13:55:25,13:55:25,1153,29,,,,6689,0
22228040,13:57:00,13:57:00,9869,30,,,,6990.19,
22228040,13:59:24,13:59:24,1154,31,,,,7376.24,0
22228040,14:01:00,14:01:00,1155,32,,,,7641.83,
22228040,14:01:36,14:01:36,1156,33,,,,7771.24,0
22228040,14:02:12,14:02:12,1157,34,,,,7920.41,0
22228040,14:03:19,14:03:19,1159,35,,,,8183.8,0
22228040,14:04:19,14:04:19,4437,36,,,,8432.15,0
22228040,14:04:58,14:04:58,4438,37,,,,8606.14,0
22228040,14:05:53,14:05:53,9045,38,,,,8764.65,0
22228040,14:07:00,14:07:00,546,39,,,,8897.39,
22228040,14:08:57,14:08:57,9094,40,,,,9507.22,0
22228040,14:09:32,14:09:32,9093,41,,,,9730.34,0
22228040,14:10:12,14:10:12,9563,42,,,,9942.58,0
22228040,14:11:00,14:11:00,9564,43,,,,10173.2,0
22228040,14:11:36,14:11:36,5912,44,,,,10369.38,0
22228040,14:12:15,14:12:15,5913,45,,,,10617.94,0
22228040,14:12:59,14:12:59,5914,46,,,,10900.28,0
22228040,14:13:32,14:13:32,5915,47,,,,11099.87,0
22228040,14:13:54,14:13:54,5916,48,,,,11243.93,0
22228040,14:14:40,14:14:40,5917,49,,,,11556.79,0
22228040,14:15:22,14:15:22,5918,50,,,,11831.05,0
22228040,14:15:53,14:15:53,5919,51,,,,12023.12,0
22228040,14:16:15,14:16:15,5920,52,,,,12187.48,0
22228040,14:16:54,14:16:54,5922,53,,,,12465.67,0
22228040,14:17:29,14:17:29,5924,54,,,,12734.64,0
22228040,14:18:02,14:18:02,5925,55,,,,12927.34,0
22228040,14:18:22,14:18:22,5926,56,,,,13061.57,0
22228040,14:18:46,14:18:46,5927,57,,,,13221.89,0
22228040,14:19:13,14:19:13,5928,58,,,,13388.72,0
22228040,14:19:50,14:19:50,4359,59,,,,13637.18,0
22228040,14:20:19,14:20:19,4360,60,,,,13816.48,0
22228040,14:21:00,14:21:00,4361,61,,,,14115.84,
22228040,14:21:36,14:21:36,5929,62,,,,14228.83,0
22228040,14:24:01,14:24:01,5930,63,,,,14703.42,0
22228040,14:25:13,14:25:13,5931,64,,,,14883.16,0
22228040,14:27:11,14:27:11,5410,65,,,,15177.7,0
22228040,14:28:23,14:28:23,5411,66,,,,15339.12,0
22228040,14:30:16,14:30:16,4474,67,,,,15630.19,0
22228040,14:31:33,14:31:33,4475,68,,,,15813.42,0
22228040,14:32:46,14:32:46,3597,69,,,,16025.4,0
22228040,14:34:39,14:34:39,3598,70,,,,16367.11,0
22228040,14:37:00,14:37:00,10016,71,,1,,16671.67,
22228050,13:29:00,13:29:00,10737,1,,,1,0,
22228050,13:31:01,13:31:01,10738,2,,,,778.34,0
22228050,13:31:28,13:31:28,10145,3,,,,970.51,0
22228050,13:32:34,13:32:34,5933,4,,,,1486.35,0
22228050,13:33:07,13:33:07,5902,5,,,,1697.23,0
22228050,13:33:26,13:33:26,5903,6,,,,1861.09,0
22228050,13:33:42,13:33:42,5904,7,,,,1976.37,0
22228050,13:33:58,13:33:58,5905,8,,,,2095.59,0
22228050,13:34:28,13:34:28,5906,9,,,,2308.57,0
22228050,13:35:00,13:35:00,5907,10,,,,2524.78,
22228050,13:35:12,13:35:12,515,11,,,,2595.44,0
22228050,13:35:41,13:35:41,516,12,,,,2802.99,0
22228050,13:36:00,13:36:00,517,13,,,,2916.55,0
22228050,13:37:00,13:37:00,519,14,,,,3342.35,
22228050,13:38:44,13:38:44,8063,15,,,,3645.53,0
22228050,13:39:43,13:39:43,7272,16,,,,3857.1,0
22228050,13:40:35,13:40:35,7274,17,,,,4065.47,0
22228050,13:41:38,13:41:38,7275,18,,,,4283.35,0
22228050,13:42:37,13:42:37,7276,19,,,,4472.98,0
22228050,13:43:15,13:43:15,7277,20,,,,4588.07,0
22228050,13:44:11,13:44:11,528,21,,,,4750,0
22228050,13:45:00,13:45:00,529,22,,,,4897.1,
22228050,13:46:22,13:46:22,530,23,,,,5106.67,0
22228050,13:48:02,13:48:02,531,24,,,,5385.05,0
22228050,13:50:10,13:50:10,532,25,,,,5659.47,0
22228050,13:51:10,13:51:10,533,26,,,,5836.25,0
22228050,13:53:00,13:53:00,9822,27,,,,6168.01,
22228050,13:53:48,13:53:48,8431,28,,,,6349.24,0
22228050,13:55:25,13:55:25,1153,29,,,,6689,0
22228050,13:57:00,13:57:00,9869,30,,,,6990.19,
22228050,13:59:24,13:59:24,1154,31,,,,7376.24,0
22228050,14:01:00,14:01:00,1155,32,,,,7641.83,
22228050,14:01:36,14:01:36,1156,33,,,,7771.24,0
22228050,14:02:12,14:02:12,1157,34,,,,7920.41,0
22228050,14:03:19,14:03:19,1159,35,,,,8183.8,0
22228050,14:04:19,14:04:19,4437,36,,,,8432.15,0
22228050,14:04:58,14:04:58,4438,37,,,,8606.14,0
22228050,14:05:53,14:05:53,9045,38,,,,8764.65,0
22228050,14:07:00,14:07:00,546,39,,,,8897.39,
22228050,14:08:57,14:08:57,9094,40,,,,9507.22,0
22228050,14:09:32,14:09:32,9093,41,,,,9730.34,0
22228050,14:10:12,14:10:12,9563,42,,,,9942.58,0
22228050,14:11:00,14:11:00,9564,43,,,,10173.2,0
22228050,14:11:36,14:11:36,5912,44,,,,10369.38,0
22228050,14:12:15,14:12:15,5913,45,,,,10617.94,0
22228050,14:12:59,14:12:59,5914,46,,,,10900.28,0
22228050,14:13:32,14:13:32,5915,47,,,,11099.87,0
22228050,14:13:54,14:13:54,5916,48,,,,11243.93,0
22228050,14:14:40,14:14:40,5917,49,,,,11556.79,0
22228050,14:15:22,14:15:22,5918,50,,,,11831.05,0
22228050,14:15:53,14:15:53,5919,51,,,,12023.12,0
22228050,14:16:15,14:16:15,5920,52,,,,12187.48,0
22228050,14:16:54,14:16:54,5922,53,,,,12465.67,0
22228050,14:17:29,14:17:29,5924,54,,,,12734.64,0
22228050,14:18:02,14:18:02,5925,55,,,,12927.34,0
22228050,14:18:22,14:18:22,5926,56,,,,13061.57,0
22228050,14:18:46,14:18:46,5927,57,,,,13221.89,0
22228050,14:19:13,14:19:13,5928,58,,,,13388.72,0
22228050,14:19:50,14:19:50,4359,59,,,,13637.18,0
22228050,14:20:19,14:20:19,4360,60,,,,13816.48,0
22228050,14:21:00,14:21:00,4361,61,,,,14115.84,
22228050,14:21:36,14:21:36,5929,62,,,,14228.83,0
22228050,14:24:01,14:24:01,5930,63,,,,14703.42,0
22228050,14:25:13,14:25:13,5931,64,,,,14883.16,0
22228050,14:27:11,14:27:11,5410,65,,,,15177.7,0
22228050,14:28:23,14:28:23,5411,66,,,,15339.12,0
22228050,14:30:16,14:30:16,4474,67,,,,15630.19,0
22228050,14:31:33,14:31:33,4475,68,,,,15813.42,0
22228050,14:32:46,14:32:46,3597,69,,,,16025.4,0
22228050,14:34:39,14:34:39,3598,70,,,,16367.11,0
22228050,14:37:00,14:37:00,10016,71,,1,,16671.67,
22228060,13:29:00,13:29:00,10737,1,,,1,0,
22228060,13:31:01,13:31:01,10738,2,,,,778.34,0
22228060,13:31:28,13:31:28,10145,3,,,,970.51,0
22228060,13:32:34,13:32:34,5933,4,,,,1486.35,0
22228060,13:33:07,13:33:07,5902,5,,,,1697.23,0
22228060,13:33:26,13:33:26,5903,6,,,,1861.09,0
22228060,13:33:42,13:33:42,5904,7,,,,1976.37,0
22228060,13:33:58,13:33:58,5905,8,,,,2095.59,0
22228060,13:34:28,13:34:28,5906,9,,,,2308.57,0
22228060,13:35:00,13:35:00,5907,10,,,,2524.78,
22228060,13:35:12,13:35:12,515,11,,,,2595.44,0
22228060,13:35:41,13:35:41,516,12,,,,2802.99,0
22228060,13:36:00,13:36:00,517,13,,,,2916.55,0
22228060,13:37:00,13:37:00,519,14,,,,3342.35,
22228060,13:38:44,13:38:44,8063,15,,,,3645.53,0
22228060,13:39:43,13:39:43,7272,16,,,,3857.1,0
22228060,13:40:35,13:40:35,7274,17,,,,4065.47,0
22228060,13:41:38,13:41:38,7275,18,,,,4283.35,0
22228060,13:42:37,13:42:37,7276,19,,,,4472.98,0
22228060,13:43:15,13:43:15,7277,20,,,,4588.07,0
22228060,13:44:11,13:44:11,528,21,,,,4750,0
22228060,13:45:00,13:45:00,529,22,,,,4897.1,
22228060,13:46:22,13:46:22,530,23,,,,5106.67,0
22228060,13:48:02,13:48:02,531,24,,,,5385.05,0
22228060,13:50:10,13:50:10,532,25,,,,5659.47,0
22228060,13:51:10,13:51:10,533,26,,,,5836.25,0
22228060,13:53:00,13:53:00,9822,27,,,,6168.01,
22228060,13:53:48,13:53:48,8431,28,,,,6349.24,0
22228060,13:55:25,13:55:25,1153,29,,,,6689,0
22228060,13:57:00,13:57:00,9869,30,,,,6990.19,
22228060,13:59:24,13:59:24,1154,31,,,,7376.24,0
22228060,14:01:00,14:01:00,1155,32,,,,7641.83,
22228060,14:01:36,14:01:36,1156,33,,,,7771.24,0
22228060,14:02:12,14:02:12,1157,34,,,,7920.41,0
22228060,14:03:19,14:03:19,1159,35,,,,8183.8,0
22228060,14:04:19,14:04:19,4437,36,,,,8432.15,0
22228060,14:04:58,14:04:58,4438,37,,,,8606.14,0
22228060,14:05:53,14:05:53,9045,38,,,,8764.65,0
22228060,14:07:00,14:07:00,546,39,,,,8897.39,
22228060,14:08:57,14:08:57,9094,40,,,,9507.22,0
22228060,14:09:32,14:09:32,9093,41,,,,9730.34,0
22228060,14:10:12,14:10:12,9563,42,,,,9942.58,0
22228060,14:11:00,14:11:00,9564,43,,,,10173.2,0
22228060,14:11:36,14:11:36,5912,44,,,,10369.38,0
22228060,14:12:15,14:12:15,5913,45,,,,10617.94,0
22228060,14:12:59,14:12:59,5914,46,,,,10900.28,0
22228060,14:13:32,14:13:32,5915,47,,,,11099.87,0
22228060,14:13:54,14:13:54,5916,48,,,,11243.93,0
22228060,14:14:40,14:14:40,5917,49,,,,11556.79,0
22228060,14:15:22,14:15:22,5918,50,,,,11831.05,0
22228060,14:15:53,14:15:53,5919,51,,,,12023.12,0
22228060,14:16:15,14:16:15,5920,52,,,,12187.48,0
22228060,14:16:54,14:16:54,5922,53,,,,12465.67,0
22228060,14:17:29,14:17:29,5924,54,,,,12734.64,0
22228060,14:18:02,14:18:02,5925,55,,,,12927.34,0
22228060,14:18:22,14:18:22,5926,56,,,,13061.57,0
22228060,14:18:46,14:18:46,5927,57,,,,13221.89,0
22228060,14:19:13,14:19:13,5928,58,,,,13388.72,0
22228060,14:19:50,14:19:50,4359,59,,,,13637.18,0
22228060,14:20:19,14:20:19,4360,60,,,,13816.48,0
22228060,14:21:00,14:21:00,4361,61,,,,14115.84,
22228060,14:21:36,14:21:36,5929,62,,,,14228.83,0
22228060,14:24:01,14:24:01,5930,63,,,,14703.42,0
22228060,14:25:13,14:25:13,5931,64,,,,14883.16,0
22228060,14:27:11,14:27:11,5410,65,,,,15177.7,0
22228060,14:28:23,14:28:23,5411,66,,,,15339.12,0
22228060,14:30:16,14:30:16,4474,67,,,,15630.19,0
22228060,14:31:33,14:31:33,4475,68,,,,15813.42,0
22228060,14:32:46,14:32:46,3597,69,,,,16025.4,0
22228060,14:34:39,14:34:39,3598,70,,,,16367.11,0
22228060,14:37:00,14:37:00,10016,71,,1,,16671.67,
22265070,14:20:00,14:20:00,10737,1,,,1,0,
22265070,14:21:41,14:21:41,10738,2,,,,778.34,0
22265070,14:22:03,14:22:03,10145,3,,,,970.51,0
22265070,14:22:58,14:22:58,5933,4,,,,1486.35,0
22265070,14:23:26,14:23:26,5902,5,,,,1697.23,0
22265070,14:23:42,14:23:42,5903,6,,,,1861.09,0
22265070,14:23:55,14:23:55,5904,7,,,,1976.37,0
22265070,14:24:08,14:24:08,5905,8,,,,2095.59,0
22265070,14:24:33,14:24:33,5906,9,,,,2308.57,0
22265070,14:25:00,14:25:00,5907,10,,,,2524.78,
22265070,14:25:18,14:25:18,515,11,,,,2595.44,0
22265070,14:26:01,14:26:01,516,12,,,,2802.99,0
22265070,14:26:31,14:26:31,517,13,,,,2916.55,0
22265070,14:28:00,14:28:00,519,14,,,,3342.35,
22265070,14:29:18,14:29:18,8063,15,,,,3645.53,0
22265070,14:30:02,14:30:02,7272,16,,,,3857.1,0
22265070,14:30:41,14:30:41,7274,17,,,,4065.47,0
22265070,14:31:28,14:31:28,7275,18,,,,4283.35,0
22265070,14:32:13,14:32:13,7276,19,,,,4472.98,0
22265070,14:32:41,14:32:41,7277,20,,,,4588.07,0
22265070,14:33:23,14:33:23,528,21,,,,4750,0
22265070,14:34:00,14:34:00,529,22,,,,4897.1,
22265070,14:35:01,14:35:01,530,23,,,,5106.67,0
22265070,14:36:17,14:36:17,531,24,,,,5385.05,0
22265070,14:37:53,14:37:53,532,25,,,,5659.47,0
22265070,14:38:37,14:38:37,533,26,,,,5836.25,0
22265070,14:40:00,14:40:00,9822,27,,,,6168.01,
22265070,14:40:48,14:40:48,8431,28,,,,6349.24,0
22265070,14:42:25,14:42:25,1153,29,,,,6689,0
22265070,14:44:00,14:44:00,9869,30,,,,6990.19,
22265070,14:45:48,14:45:48,1154,31,,,,7376.24,0
22265070,14:47:00,14:47:00,1155,32,,,,7641.83,
22265070,14:47:30,14:47:30,1156,33,,,,7771.24,0
22265070,14:48:00,14:48:00,1157,34,,,,7920.41,0
22265070,14:48:55,14:48:55,1159,35,,,,8183.8,0
22265070,14:49:46,14:49:46,4437,36,,,,8432.15,0
22265070,14:50:19,14:50:19,4438,37,,,,8606.14,0
22265070,14:51:04,14:51:04,9045,38,,,,8764.65,0
22265070,14:52:00,14:52:00,546,39,,,,8897.39,
22265070,14:53:40,14:53:40,9094,40,,,,9507.22,0
22265070,14:54:10,14:54:10,9093,41,,,,9730.34,0
22265070,14:54:45,14:54:45,9563,42,,,,9942.58,0
22265070,14:55:25,14:55:25,9564,43,,,,10173.2,0
22265070,14:55:57,14:55:57,5912,44,,,,10369.38,0
22265070,14:56:30,14:56:30,5913,45,,,,10617.94,0
22265070,14:57:08,14:57:08,5914,46,,,,10900.28,0
22265070,14:57:36,14:57:36,5915,47,,,,11099.87,0
22265070,14:57:55,14:57:55,5916,48,,,,11243.93,0
22265070,14:58:34,14:58:34,5917,49,,,,11556.79,0
22265070,14:59:10,14:59:10,5918,50,,,,11831.05,0
22265070,14:59:37,14:59:37,5919,51,,,,12023.12,0
22265070,14:59:56,14:59:56,5920,52,,,,12187.48,0
22265070,15:00:29,15:00:29,5922,53,,,,12465.67,0
22265070,15:00:59,15:00:59,5924,54,,,,12734.64,0
22265070,15:01:27,15:01:27,5925,55,,,,12927.34,0
22265070,15:01:44,15:01:44,5926,56,,,,13061.57,0
22265070,15:02:05,15:02:05,5927,57,,,,13221.89,0
22265070,15:02:28,15:02:28,5928,58,,,,13388.72,0
22265070,15:03:00,15:03:00,4359,59,,,,13637.18,0
22265070,15:03:25,15:03:25,4360,60,,,,13816.48,0
22265070,15:04:00,15:04:00,4361,61,,,,14115.84,
22265070,15:04:24,15:04:24,5929,62,,,,14228.83,0
22265070,15:06:04,15:06:04,5930,63,,,,14703.42,0
22265070,15:06:54,15:06:54,5931,64,,,,14883.16,0
22265070,15:08:15,15:08:15,5410,65,,,,15177.7,0
22265070,15:09:05,15:09:05,5411,66,,,,15339.12,0
22265070,15:10:22,15:10:22,4474,67,,,,15630.19,0
22265070,15:11:15,15:11:15,4475,68,,,,15813.42,0
22265070,15:12:05,15:12:05,3597,69,,,,16025.4,0
22265070,15:13:23,15:13:23,3598,70,,,,16367.11,0
22265070,15:15:00,15:15:00,10016,71,,1,,16671.67,
22310020,10:58:00,10:58:00,10737,1,,,1,0,
22310020,10:59:41,10:59:41,10738,2,,,,778.34,0
22310020,11:00:03,11:00:03,10145,3,,,,970.51,0
22310020,11:00:58,11:00:58,5933,4,,,,1486.35,0
22310020,11:01:26,11:01:26,5902,5,,,,1697.23,0
22310020,11:01:42,11:01:42,5903,6,,,,1861.09,0
22310020,11:01:55,11:01:55,5904,7,,,,1976.37,0
22310020,11:02:08,11:02:08,5905,8,,,,2095.59,0
22310020,11:02:33,11:02:33,5906,9,,,,2308.57,0
22310020,11:03:00,11:03:00,5907,10,,,,2524.78,
22310020,11:03:12,11:03:12,515,11,,,,2595.44,0
22310020,11:03:41,11:03:41,516,12,,,,2802.99,0
22310020,11:04:00,11:04:00,517,13,,,,2916.55,0
22310020,11:05:00,11:05:00,519,14,,,,3342.35,
22310020,11:06:44,11:06:44,8063,15,,,,3645.53,0
22310020,11:07:43,11:07:43,7272,16,,,,3857.1,0
22310020,11:08:35,11:08:35,7274,17,,,,4065.47,0
22310020,11:09:38,11:09:38,7275,18,,,,4283.35,0
22310020,11:10:37,11:10:37,7276,19,,,,4472.98,0
22310020,11:11:15,11:11:15,7277,20,,,,4588.07,0
22310020,11:12:11,11:12:11,528,21,,,,4750,0
22310020,11:13:00,11:13:00,529,22,,,,4897.1,
22310020,11:14:22,11:14:22,530,23,,,,5106.67,0
22310020,11:16:02,11:16:02,531,24,,,,5385.05,0
22310020,11:18:10,11:18:10,532,25,,,,5659.47,0
22310020,11:19:10,11:19:10,533,26,,,,5836.25,0
22310020,11:21:00,11:21:00,9822,27,,,,6168.01,
22310020,11:21:48,11:21:48,8431,28,,,,6349.24,0
22310020,11:23:25,11:23:25,1153,29,,,,6689,0
22310020,11:25:00,11:25:00,9869,30,,,,6990.19,
22310020,11:26:12,11:26:12,1154,31,,,,7376.24,0
22310020,11:27:00,11:27:00,1155,32,,,,7641.83,
22310020,11:27:24,11:27:24,1156,33,,,,7771.24,0
22310020,11:27:48,11:27:48,1157,34,,,,7920.41,0
22310020,11:28:32,11:28:32,1159,35,,,,8183.8,0
22310020,11:29:13,11:29:13,4437,36,,,,8432.15,0
22310020,11:29:39,11:29:39,4438,37,,,,8606.14,0
22310020,11:30:15,11:30:15,9045,38,,,,8764.65,0
22310020,11:31:00,11:31:00,546,39,,,,8897.39,
22310020,11:33:05,11:33:05,9094,40,,,,9507.22,0
22310020,11:33:43,11:33:43,9093,41,,,,9730.34,0
22310020,11:34:26,11:34:26,9563,42,,,,9942.58,0
22310020,11:35:17,11:35:17,9564,43,,,,10173.2,0
22310020,11:35:56,11:35:56,5912,44,,,,10369.38,0
22310020,11:36:37,11:36:37,5913,45,,,,10617.94,0
22310020,11:37:25,11:37:25,5914,46,,,,10900.28,0
22310020,11:38:00,11:38:00,5915,47,,,,11099.87,0
22310020,11:38:24,11:38:24,5916,48,,,,11243.93,0
22310020,11:39:13,11:39:13,5917,49,,,,11556.79,0
22310020,11:39:58,11:39:58,5918,50,,,,11831.05,0
22310020,11:40:31,11:40:31,5919,51,,,,12023.12,0
22310020,11:40:55,11:40:55,5920,52,,,,12187.48,0
22310020,11:41:36,11:41:36,5922,53,,,,12465.67,0
22310020,11:42:14,11:42:14,5924,54,,,,12734.64,0
22310020,11:42:49,11:42:49,5925,55,,,,12927.34,0
22310020,11:43:11,11:43:11,5926,56,,,,13061.57,0
22310020,11:43:36,11:43:36,5927,57,,,,13221.89,0
22310020,11:44:06,11:44:06,5928,58,,,,13388.72,0
22310020,11:44:45,11:44:45,4359,59,,,,13637.18,0
22310020,11:45:16,11:45:16,4360,60,,,,13816.48,0
22310020,11:46:00,11:46:00,4361,61,,,,14115.84,
22310020,11:46:33,11:46:33,5929,62,,,,14228.83,0
22310020,11:48:49,11:48:49,5930,63,,,,14703.42,0
22310020,11:49:57,11:49:57,5931,64,,,,14883.16,0
22310020,11:51:48,11:51:48,5410,65,,,,15177.7,0
22310020,11:52:56,11:52:56,5411,66,,,,15339.12,0
22310020,11:54:42,11:54:42,4474,67,,,,15630.19,0
22310020,11:55:54,11:55:54,4475,68,,,,15813.42,0
22310020,11:57:02,11:57:02,3597,69,,,,16025.4,0
22310020,11:58:48,11:58:48,3598,70,,,,16367.11,0
22310020,12:01:00,12:01:00,10016,71,,1,,16671.67,
22310030,10:58:00,10:58:00,10737,1,,,1,0,
22310030,10:59:41,10:59:41,10738,2,,,,778.34,0
22310030,11:00:03,11:00:03,10145,3,,,,970.51,0
22310030,11:00:58,11:00:58,5933,4,,,,1486.35,0
22310030,11:01:26,11:01:26,5902,5,,,,1697.23,0
22310030,11:01:42,11:01:42,5903,6,,,,1861.09,0
22310030,11:01:55,11:01:55,5904,7,,,,1976.37,0
22310030,11:02:08,11:02:08,5905,8,,,,2095.59,0
22310030,11:02:33,11:02:33,5906,9,,,,2308.57,0
22310030,11:03:00,11:03:00,5907,10,,,,2524.78,
22310030,11:03:12,11:03:12,515,11,,,,2595.44,0
22310030,11:03:41,11:03:41,516,12,,,,2802.99,0
22310030,11:04:00,11:04:00,517,13,,,,2916.55,0
22310030,11:05:00,11:05:00,519,14,,,,3342.35,
22310030,11:06:44,11:06:44,8063,15,,,,3645.53,0
22310030,11:07:43,11:07:43,7272,16,,,,3857.1,0
22310030,11:08:35,11:08:35,7274,17,,,,4065.47,0
22310030,11:09:38,11:09:38,7275,18,,,,4283.35,0
22310030,11:10:37,11:10:37,7276,19,,,,4472.98,0
22310030,11:11:15,11:11:15,7277,20,,,,4588.07,0
22310030,11:12:11,11:12:11,528,21,,,,4750,0
22310030,11:13:00,11:13:00,529,22,,,,4897.1,
22310030,11:14:22,11:14:22,530,23,,,,5106.67,0
22310030,11:16:02,11:16:02,531,24,,,,5385.05,0
22310030,11:18:10,11:18:10,532,25,,,,5659.47,0
22310030,11:19:10,11:19:10,533,26,,,,5836.25,0
22310030,11:21:00,11:21:00,9822,27,,,,6168.01,
22310030,11:21:48,11:21:48,8431,28,,,,6349.24,0
22310030,11:23:25,11:23:25,1153,29,,,,6689,0
22310030,11:25:00,11:25:00,9869,30,,,,6990.19,
22310030,11:26:12,11:26:12,1154,31,,,,7376.24,0
22310030,11:27:00,11:27:00,1155,32,,,,7641.83,
22310030,11:27:24,11:27:24,1156,33,,,,7771.24,0
22310030,11:27:48,11:27:48,1157,34,,,,7920.41,0
22310030,11:28:32,11:28:32,1159,35,,,,8183.8,0
22310030,11:29:13,11:29:13,4437,36,,,,8432.15,0
22310030,11:29:39,11:29:39,4438,37,,,,8606.14,0
22310030,11:30:15,11:30:15,9045,38,,,,8764.65,0
22310030,11:31:00,11:31:00,546,39,,,,8897.39,
22310030,11:33:05,11:33:05,9094,40,,,,9507.22,0
22310030,11:33:43,11:33:43,9093,41,,,,9730.34,0
22310030,11:34:26,11:34:26,9563,42,,,,9942.58,0
22310030,11:35:17,11:35:17,9564,43,,,,10173.2,0
22310030,11:35:56,11:35:56,5912,44,,,,10369.38,0
22310030,11:36:37,11:36:37,5913,45,,,,10617.94,0
22310030,11:37:25,11:37:25,5914,46,,,,10900.28,0
22310030,11:38:00,11:38:00,5915,47,,,,11099.87,0
22310030,11:38:24,11:38:24,5916,48,,,,11243.93,0
22310030,11:39:13,11:39:13,5917,49,,,,11556.79,0
22310030,11:39:58,11:39:58,5918,50,,,,11831.05,0
22310030,11:40:31,11:40:31,5919,51,,,,12023.12,0
22310030,11:40:55,11:40:55,5920,52,,,,12187.48,0
22310030,11:41:36,11:41:36,5922,53,,,,12465.67,0
22310030,11:42:14,11:42:14,5924,54,,,,12734.64,0
22310030,11:42:49,11:42:49,5925,55,,,,12927.34,0
22310030,11:43:11,11:43:11,5926,56,,,,13061.57,0
22310030,11:43:36,11:43:36,5927,57,,,,13221.89,0
22310030,11:44:06,11:44:06,5928,58,,,,13388.72,0
22310030,11:44:45,11:44:45,4359,59,,,,13637.18,0
22310030,11:45:16,11:45:16,4360,60,,,,13816.48,0
22310030,11:46:00,11:46:00,4361,61,,,,14115.84,
22310030,11:46:33,11:46:33,5929,62,,,,14228.83,0
22310030,11:48:49,11:48:49,5930,63,,,,14703.42,0
22310030,11:49:57,11:49:57,5931,64,,,,14883.16,0
22310030,11:51:48,11:51:48,5410,65,,,,15177.7,0
22310030,11:52:56,11:52:56,5411,66,,,,15339.12,0
22310030,11:54:42,11:54:42,4474,67,,,,15630.19,0
22310030,11:55:54,11:55:54,4475,68,,,,15813.42,0
22310030,11:57:02,11:57:02,3597,69,,,,16025.4,0
22310030,11:58:48,11:58:48,3598,70,,,,16367.11,0
22310030,12:01:00,12:01:00,10016,71,,1,,16671.67,
22310040,10:58:00,10:58:00,10737,1,,,1,0,
22310040,10:59:41,10:59:41,10738,2,,,,778.34,0
22310040,11:00:03,11:00:03,10145,3,,,,970.51,0
22310040,11:00:58,11:00:58,5933,4,,,,1486.35,0
22310040,11:01:26,11:01:26,5902,5,,,,1697.23,0
22310040,11:01:42,11:01:42,5903,6,,,,1861.09,0
22310040,11:01:55,11:01:55,5904,7,,,,1976.37,0
22310040,11:02:08,11:02:08,5905,8,,,,2095.59,0
22310040,11:02:33,11:02:33,5906,9,,,,2308.57,0
22310040,11:03:00,11:03:00,5907,10,,,,2524.78,
22310040,11:03:12,11:03:12,515,11,,,,2595.44,0
22310040,11:03:41,11:03:41,516,12,,,,2802.99,0
22310040,11:04:00,11:04:00,517,13,,,,2916.55,0
22310040,11:05:00,11:05:00,519,14,,,,3342.35,
22310040,11:06:44,11:06:44,8063,15,,,,3645.53,0
22310040,11:07:43,11:07:43,7272,16,,,,3857.1,0
22310040,11:08:35,11:08:35,7274,17,,,,4065.47,0
22310040,11:09:38,11:09:38,7275,18,,,,4283.35,0
22310040,11:10:37,11:10:37,7276,19,,,,4472.98,0
22310040,11:11:15,11:11:15,7277,20,,,,4588.07,0
22310040,11:12:11,11:12:11,528,21,,,,4750,0
22310040,11:13:00,11:13:00,529,22,,,,4897.1,
22310040,11:14:22,11:14:22,530,23,,,,5106.67,0
22310040,11:16:02,11:16:02,531,24,,,,5385.05,0
22310040,11:18:10,11:18:10,532,25,,,,5659.47,0
22310040,11:19:10,11:19:10,533,26,,,,5836.25,0
22310040,11:21:00,11:21:00,9822,27,,,,6168.01,
22310040,11:21:48,11:21:48,8431,28,,,,6349.24,0
22310040,11:23:25,11:23:25,1153,29,,,,6689,0
22310040,11:25:00,11:25:00,9869,30,,,,6990.19,
22310040,11:26:12,11:26:12,1154,31,,,,7376.24,0
22310040,11:27:00,11:27:00,1155,32,,,,7641.83,
22310040,11:27:24,11:27:24,1156,33,,,,7771.24,0
22310040,11:27:48,11:27:48,1157,34,,,,7920.41,0
22310040,11:28:32,11:28:32,1159,35,,,,8183.8,0
22310040,11:29:13,11:29:13,4437,36,,,,8432.15,0
22310040,11:29:39,11:29:39,4438,37,,,,8606.14,0
22310040,11:30:15,11:30:15,9045,38,,,,8764.65,0
22310040,11:31:00,11:31:00,546,39,,,,8897.39,
22310040,11:33:05,11:33:05,9094,40,,,,9507.22,0
22310040,11:33:43,11:33:43,9093,41,,,,9730.34,0
22310040,11:34:26,11:34:26,9563,42,,,,9942.58,0
22310040,11:35:17,11:35:17,9564,43,,,,10173.2,0
22310040,11:35:56,11:35:56,5912,44,,,,10369.38,0
22310040,11:36:37,11:36:37,5913,45,,,,10617.94,0
22310040,11:37:25,11:37:25,5914,46,,,,10900.28,0
22310040,11:38:00,11:38:00,5915,47,,,,11099.87,0
22310040,11:38:24,11:38:24,5916,48,,,,11243.93,0
22310040,11:39:13,11:39:13,5917,49,,,,11556.79,0
22310040,11:39:58,11:39:58,5918,50,,,,11831.05,0
22310040,11:40:31,11:40:31,5919,51,,,,12023.12,0
22310040,11:40:55,11:40:55,5920,52,,,,12187.48,0
22310040,11:41:36,11:41:36,5922,53,,,,12465.67,0
22310040,11:42:14,11:42:14,5924,54,,,,12734.64,0
22310040,11:42:49,11:42:49,5925,55,,,,12927.34,0
22310040,11:43:11,11:43:11,5926,56,,,,13061.57,0
22310040,11:43:36,11:43:36,5927,57,,,,13221.89,0
22310040,11:44:06,11:44:06,5928,58,,,,13388.72,0
22310040,11:44:45,11:44:45,4359,59,,,,13637.18,0
22310040,11:45:16,11:45:16,4360,60,,,,13816.48,0
22310040,11:46:00,11:46:00,4361,61,,,,14115.84,
22310040,11:46:33,11:46:33,5929,62,,,,14228.83,0
22310040,11:48:49,11:48:49,5930,63,,,,14703.42,0
22310040,11:49:57,11:49:57,5931,64,,,,14883.16,0
22310040,11:51:48,11:51:48,5410,65,,,,15177.7,0
22310040,11:52:56,11:52:56,5411,66,,,,15339.12,0
22310040,11:54:42,11:54:42,4474,67,,,,15630.19,0
22310040,11:55:54,11:55:54,4475,68,,,,15813.42,0
22310040,11:57:02,11:57:02,3597,69,,,,16025.4,0
22310040,11:58:48,11:58:48,3598,70,,,,16367.11,0
22310040,12:01:00,12:01:00,10016,71,,1,,16671.67,
22310050,10:58:00,10:58:00,10737,1,,,1,0,
22310050,10:59:41,10:59:41,10738,2,,,,778.34,0
22310050,11:00:03,11:00:03,10145,3,,,,970.51,0
22310050,11:00:58,11:00:58,5933,4,,,,1486.35,0
22310050,11:01:26,11:01:26,5902,5,,,,1697.23,0
22310050,11:01:42,11:01:42,5903,6,,,,1861.09,0
22310050,11:01:55,11:01:55,5904,7,,,,1976.37,0
22310050,11:02:08,11:02:08,5905,8,,,,2095.59,0
22310050,11:02:33,11:02:33,5906,9,,,,2308.57,0
22310050,11:03:00,11:03:00,5907,10,,,,2524.78,
22310050,11:03:12,11:03:12,515,11,,,,2595.44,0
22310050,11:03:41,11:03:41,516,12,,,,2802.99,0
22310050,11:04:00,11:04:00,517,13,,,,2916.55,0
22310050,11:05:00,11:05:00,519,14,,,,3342.35,
22310050,11:06:44,11:06:44,8063,15,,,,3645.53,0
22310050,11:07:43,11:07:43,7272,16,,,,3857.1,0
22310050,11:08:35,11:08:35,7274,17,,,,4065.47,0
22310050,11:09:38,11:09:38,7275,18,,,,4283.35,0
22310050,11:10:37,11:10:37,7276,19,,,,4472.98,0
22310050,11:11:15,11:11:15,7277,20,,,,4588.07,0
22310050,11:12:11,11:12:11,528,21,,,,4750,0
22310050,11:13:00,11:13:00,529,22,,,,4897.1,
22310050,11:14:22,11:14:22,530,23,,,,5106.67,0
22310050,11:16:02,11:16:02,531,24,,,,5385.05,0
22310050,11:18:10,11:18:10,532,25,,,,5659.47,0
22310050,11:19:10,11:19:10,533,26,,,,5836.25,0
22310050,11:21:00,11:21:00,9822,27,,,,6168.01,
22310050,11:21:48,11:21:48,8431,28,,,,6349.24,0
22310050,11:23:25,11:23:25,1153,29,,,,6689,0
22310050,11:25:00,11:25:00,9869,30,,,,6990.19,
22310050,11:26:12,11:26:12,1154,31,,,,7376.24,0
22310050,11:27:00,11:27:00,1155,32,,,,7641.83,
22310050,11:27:24,11:27:24,1156,33,,,,7771.24,0
22310050,11:27:48,11:27:48,1157,34,,,,7920.41,0
22310050,11:28:32,11:28:32,1159,35,,,,8183.8,0
22310050,11:29:13,11:29:13,4437,36,,,,8432.15,0
22310050,11:29:39,11:29:39,4438,37,,,,8606.14,0
22310050,11:30:15,11:30:15,9045,38,,,,8764.65,0
22310050,11:31:00,11:31:00,546,39,,,,8897.39,
22310050,11:33:05,11:33:05,9094,40,,,,9507.22,0
22310050,11:33:43,11:33:43,9093,41,,,,9730.34,0
22310050,11:34:26,11:34:26,9563,42,,,,9942.58,0
22310050,11:35:17,11:35:17,9564,43,,,,10173.2,0
22310050,11:35:56,11:35:56,5912,44,,,,10369.38,0
22310050,11:36:37,11:36:37,5913,45,,,,10617.94,0
22310050,11:37:25,11:37:25,5914,46,,,,10900.28,0
22310050,11:38:00,11:38:00,5915,47,,,,11099.87,0
22310050,11:38:24,11:38:24,5916,48,,,,11243.93,0
22310050,11:39:13,11:39:13,5917,49,,,,11556.79,0
22310050,11:39:58,11:39:58,5918,50,,,,11831.05,0
22310050,11:40:31,11:40:31,5919,51,,,,12023.12,0
22310050,11:40:55,11:40:55,5920,52,,,,12187.48,0
22310050,11:41:36,11:41:36,5922,53,,,,12465.67,0
22310050,11:42:14,11:42:14,5924,54,,,,12734.64,0
22310050,11:42:49,11:42:49,5925,55,,,,12927.34,0
22310050,11:43:11,11:43:11,5926,56,,,,13061.57,0
22310050,11:43:36,11:43:36,5927,57,,,,13221.89,0
22310050,11:44:06,11:44:06,5928,58,,,,13388.72,0
22310050,11:44:45,11:44:45,4359,59,,,,13637.18,0
22310050,11:45:16,11:45:16,4360,60,,,,13816.48,0
22310050,11:46:00,11:46:00,4361,61,,,,14115.84,
22310050,11:46:33,11:46:33,5929,62,,,,14228.83,0
22310050,11:48:49,11:48:49,5930,63,,,,14703.42,0
22310050,11:49:57,11:49:57,5931,64,,,,14883.16,0
22310050,11:51:48,11:51:48,5410,65,,,,15177.7,0
22310050,11:52:56,11:52:56,5411,66,,,,15339.12,0
22310050,11:54:42,11:54:42,4474,67,,,,15630.19,0
22310050,11:55:54,11:55:54,4475,68,,,,15813.42,0
22310050,11:57:02,11:57:02,3597,69,,,,16025.4,0
22310050,11:58:48,11:58:48,3598,70,,,,16367.11,0
22310050,12:01:00,12:01:00,10016,71,,1,,16671.67,
22310060,10:58:00,10:58:00,10737,1,,,1,0,
22310060,10:59:41,10:59:41,10738,2,,,,778.34,0
22310060,11:00:03,11:00:03,10145,3,,,,970.51,0
22310060,11:00:58,11:00:58,5933,4,,,,1486.35,0
22310060,11:01:26,11:01:26,5902,5,,,,1697.23,0
22310060,11:01:42,11:01:42,5903,6,,,,1861.09,0
22310060,11:01:55,11:01:55,5904,7,,,,1976.37,0
22310060,11:02:08,11:02:08,5905,8,,,,2095.59,0
22310060,11:02:33,11:02:33,5906,9,,,,2308.57,0
22310060,11:03:00,11:03:00,5907,10,,,,2524.78,
22310060,11:03:12,11:03:12,515,11,,,,2595.44,0
22310060,11:03:41,11:03:41,516,12,,,,2802.99,0
22310060,11:04:00,11:04:00,517,13,,,,2916.55,0
22310060,11:05:00,11:05:00,519,14,,,,3342.35,
22310060,11:06:44,11:06:44,8063,15,,,,3645.53,0
22310060,11:07:43,11:07:43,7272,16,,,,3857.1,0
22310060,11:08:35,11:08:35,7274,17,,,,4065.47,0
22310060,11:09:38,11:09:38,7275,18,,,,4283.35,0
22310060,11:10:37,11:10:37,7276,19,,,,4472.98,0
22310060,11:11:15,11:11:15,7277,20,,,,4588.07,0
22310060,11:12:11,11:12:11,528,21,,,,4750,0
22310060,11:13:00,11:13:00,529,22,,,,4897.1,
22310060,11:14:22,11:14:22,530,23,,,,5106.67,0
22310060,11:16:02,11:16:02,531,24,,,,5385.05,0
22310060,11:18:10,11:18:10,532,25,,,,5659.47,0
22310060,11:19:10,11:19:10,533,26,,,,5836.25,0
22310060,11:21:00,11:21:00,9822,27,,,,6168.01,
22310060,11:21:48,11:21:48,8431,28,,,,6349.24,0
22310060,11:23:25,11:23:25,1153,29,,,,6689,0
22310060,11:25:00,11:25:00,9869,30,,,,6990.19,
22310060,11:26:12,11:26:12,1154,31,,,,7376.24,0
22310060,11:27:00,11:27:00,1155,32,,,,7641.83,
22310060,11:27:24,11:27:24,1156,33,,,,7771.24,0
22310060,11:27:48,11:27:48,1157,34,,,,7920.41,0
22310060,11:28:32,11:28:32,1159,35,,,,8183.8,0
22310060,11:29:13,11:29:13,4437,36,,,,8432.15,0
22310060,11:29:39,11:29:39,4438,37,,,,8606.14,0
22310060,11:30:15,11:30:15,9045,38,,,,8764.65,0
22310060,11:31:00,11:31:00,546,39,,,,8897.39,
22310060,11:33:05,11:33:05,9094,40,,,,9507.22,0
22310060,11:33:43,11:33:43,9093,41,,,,9730.34,0
22310060,11:34:26,11:34:26,9563,42,,,,9942.58,0
22310060,11:35:17,11:35:17,9564,43,,,,10173.2,0
22310060,11:35:56,11:35:56,5912,44,,,,10369.38,0
22310060,11:36:37,11:36:37,5913,45,,,,10617.94,0
22310060,11:37:25,11:37:25,5914,46,,,,10900.28,0
22310060,11:38:00,11:38:00,5915,47,,,,11099.87,0
22310060,11:38:24,11:38:24,5916,48,,,,11243.93,0
22310060,11:39:13,11:39:13,5917,49,,,,11556.79,0
22310060,11:39:58,11:39:58,5918,50,,,,11831.05,0
22310060,11:40:31,11:40:31,5919,51,,,,12023.12,0
22310060,11:40:55,11:40:55,5920,52,,,,12187.48,0
22310060,11:41:36,11:41:36,5922,53,,,,12465.67,0
22310060,11:42:14,11:42:14,5924,54,,,,12734.64,0
22310060,11:42:49,11:42:49,5925,55,,,,12927.34,0
22310060,11:43:11,11:43:11,5926,56,,,,13061.57,0
22310060,11:43:36,11:43:36,5927,57,,,,13221.89,0
22310060,11:44:06,11:44:06,5928,58,,,,13388.72,0
22310060,11:44:45,11:44:45,4359,59,,,,13637.18,0
22310060,11:45:16,11:45:16,4360,60,,,,13816.48,0
22310060,11:46:00,11:46:00,4361,61,,,,14115.84,
22310060,11:46:33,11:46:33,5929,62,,,,14228.83,0
22310060,11:48:49,11:48:49,5930,63,,,,14703.42,0
22310060,11:49:57,11:49:57,5931,64,,,,14883.16,0
22310060,11:51:48,11:51:48,5410,65,,,,15177.7,0
22310060,11:52:56,11:52:56,5411,66,,,,15339.12,0
22310060,11:54:42,11:54:42,4474,67,,,,15630.19,0
22310060,11:55:54,11:55:54,4475,68,,,,15813.42,0
22310060,11:57:02,11:57:02,3597,69,,,,16025.4,0
22310060,11:58:48,11:58:48,3598,70,,,,16367.11,0
22310060,12:01:00,12:01:00,10016,71,,1,,16671.67,
22648020,09:13:00,09:13:00,10737,1,,,1,0,
22648020,09:15:01,09:15:01,10738,2,,,,778.34,0
22648020,09:15:28,09:15:28,10145,3,,,,970.51,0
22648020,09:16:34,09:16:34,5933,4,,,,1486.35,0
22648020,09:17:07,09:17:07,5902,5,,,,1697.23,0
22648020,09:17:26,09:17:26,5903,6,,,,1861.09,0
22648020,09:17:42,09:17:42,5904,7,,,,1976.37,0
22648020,09:17:58,09:17:58,5905,8,,,,2095.59,0
22648020,09:18:28,09:18:28,5906,9,,,,2308.57,0
22648020,09:19:00,09:19:00,5907,10,,,,2524.78,
22648020,09:19:12,09:19:12,515,11,,,,2595.44,0
22648020,09:19:41,09:19:41,516,12,,,,2802.99,0
22648020,09:20:00,09:20:00,517,13,,,,2916.55,0
22648020,09:21:00,09:21:00,519,14,,,,3342.35,
22648020,09:22:44,09:22:44,8063,15,,,,3645.53,0
22648020,09:23:43,09:23:43,7272,16,,,,3857.1,0
22648020,09:24:35,09:24:35,7274,17,,,,4065.47,0
22648020,09:25:38,09:25:38,7275,18,,,,4283.35,0
22648020,09:26:37,09:26:37,7276,19,,,,4472.98,0
22648020,09:27:15,09:27:15,7277,20,,,,4588.07,0
22648020,09:28:11,09:28:11,528,21,,,,4750,0
22648020,09:29:00,09:29:00,529,22,,,,4897.1,
22648020,09:30:22,09:30:22,530,23,,,,5106.67,0
22648020,09:32:02,09:32:02,531,24,,,,5385.05,0
22648020,09:34:10,09:34:10,532,25,,,,5659.47,0
22648020,09:35:10,09:35:10,533,26,,,,5836.25,0
22648020,09:37:00,09:37:00,9822,27,,,,6168.01,
22648020,09:37:48,09:37:48,8431,28,,,,6349.24,0
22648020,09:39:25,09:39:25,1153,29,,,,6689,0
22648020,09:41:00,09:41:00,9869,30,,,,6990.19,
22648020,09:42:12,09:42:12,1154,31,,,,7376.24,0
22648020,09:43:00,09:43:00,1155,32,,,,7641.83,
22648020,09:43:24,09:43:24,1156,33,,,,7771.24,0
22648020,09:43:48,09:43:48,1157,34,,,,7920.41,0
22648020,09:44:32,09:44:32,1159,35,,,,8183.8,0
22648020,09:45:13,09:45:13,4437,36,,,,8432.15,0
22648020,09:45:39,09:45:39,4438,37,,,,8606.14,0
22648020,09:46:15,09:46:15,9045,38,,,,8764.65,0
22648020,09:47:00,09:47:00,546,39,,,,8897.39,
22648020,09:48:57,09:48:57,9094,40,,,,9507.22,0
22648020,09:49:32,09:49:32,9093,41,,,,9730.34,0
22648020,09:50:12,09:50:12,9563,42,,,,9942.58,0
22648020,09:51:00,09:51:00,9564,43,,,,10173.2,0
22648020,09:51:36,09:51:36,5912,44,,,,10369.38,0
22648020,09:52:15,09:52:15,5913,45,,,,10617.94,0
22648020,09:52:59,09:52:59,5914,46,,,,10900.28,0
22648020,09:53:32,09:53:32,5915,47,,,,11099.87,0
22648020,09:53:54,09:53:54,5916,48,,,,11243.93,0
22648020,09:54:40,09:54:40,5917,49,,,,11556.79,0
22648020,09:55:22,09:55:22,5918,50,,,,11831.05,0
22648020,09:55:53,09:55:53,5919,51,,,,12023.12,0
22648020,09:56:15,09:56:15,5920,52,,,,12187.48,0
22648020,09:56:54,09:56:54,5922,53,,,,12465.67,0
22648020,09:57:29,09:57:29,5924,54,,,,12734.64,0
22648020,09:58:02,09:58:02,5925,55,,,,12927.34,0
22648020,09:58:22,09:58:22,5926,56,,,,13061.57,0
22648020,09:58:46,09:58:46,5927,57,,,,13221.89,0
22648020,09:59:13,09:59:13,5928,58,,,,13388.72,0
22648020,09:59:50,09:59:50,4359,59,,,,13637.18,0
22648020,10:00:19,10:00:19,4360,60,,,,13816.48,0
22648020,10:01:00,10:01:00,4361,61,,,,14115.84,
22648020,10:01:33,10:01:33,5929,62,,,,14228.83,0
22648020,10:03:49,10:03:49,5930,63,,,,14703.42,0
22648020,10:04:57,10:04:57,5931,64,,,,14883.16,0
22648020,10:06:48,10:06:48,5410,65,,,,15177.7,0
22648020,10:07:56,10:07:56,5411,66,,,,15339.12,0
22648020,10:09:42,10:09:42,4474,67,,,,15630.19,0
22648020,10:10:54,10:10:54,4475,68,,,,15813.42,0
22648020,10:12:02,10:12:02,3597,69,,,,16025.4,0
22648020,10:13:48,10:13:48,3598,70,,,,16367.11,0
22648020,10:16:00,10:16:00,10016,71,,1,,16671.67,
22648030,09:13:00,09:13:00,10737,1,,,1,0,
22648030,09:15:01,09:15:01,10738,2,,,,778.34,0
22648030,09:15:28,09:15:28,10145,3,,,,970.51,0
22648030,09:16:34,09:16:34,5933,4,,,,1486.35,0
22648030,09:17:07,09:17:07,5902,5,,,,1697.23,0
22648030,09:17:26,09:17:26,5903,6,,,,1861.09,0
22648030,09:17:42,09:17:42,5904,7,,,,1976.37,0
22648030,09:17:58,09:17:58,5905,8,,,,2095.59,0
22648030,09:18:28,09:18:28,5906,9,,,,2308.57,0
22648030,09:19:00,09:19:00,5907,10,,,,2524.78,
22648030,09:19:12,09:19:12,515,11,,,,2595.44,0
22648030,09:19:41,09:19:41,516,12,,,,2802.99,0
22648030,09:20:00,09:20:00,517,13,,,,2916.55,0
22648030,09:21:00,09:21:00,519,14,,,,3342.35,
22648030,09:22:44,09:22:44,8063,15,,,,3645.53,0
22648030,09:23:43,09:23:43,7272,16,,,,3857.1,0
22648030,09:24:35,09:24:35,7274,17,,,,4065.47,0
22648030,09:25:38,09:25:38,7275,18,,,,4283.35,0
22648030,09:26:37,09:26:37,7276,19,,,,4472.98,0
22648030,09:27:15,09:27:15,7277,20,,,,4588.07,0
22648030,09:28:11,09:28:11,528,21,,,,4750,0
22648030,09:29:00,09:29:00,529,22,,,,4897.1,
22648030,09:30:22,09:30:22,530,23,,,,5106.67,0
22648030,09:32:02,09:32:02,531,24,,,,5385.05,0
22648030,09:34:10,09:34:10,532,25,,,,5659.47,0
22648030,09:35:10,09:35:10,533,26,,,,5836.25,0
22648030,09:37:00,09:37:00,9822,27,,,,6168.01,
22648030,09:37:48,09:37:48,8431,28,,,,6349.24,0
22648030,09:39:25,09:39:25,1153,29,,,,6689,0
22648030,09:41:00,09:41:00,9869,30,,,,6990.19,
22648030,09:42:12,09:42:12,1154,31,,,,7376.24,0
22648030,09:43:00,09:43:00,1155,32,,,,7641.83,
22648030,09:43:24,09:43:24,1156,33,,,,7771.24,0
22648030,09:43:48,09:43:48,1157,34,,,,7920.41,0
22648030,09:44:32,09:44:32,1159,35,,,,8183.8,0
22648030,09:45:13,09:45:13,4437,36,,,,8432.15,0
22648030,09:45:39,09:45:39,4438,37,,,,8606.14,0
22648030,09:46:15,09:46:15,9045,38,,,,8764.65,0
22648030,09:47:00,09:47:00,546,39,,,,8897.39,
22648030,09:48:57,09:48:57,9094,40,,,,9507.22,0
22648030,09:49:32,09:49:32,9093,41,,,,9730.34,0
22648030,09:50:12,09:50:12,9563,42,,,,9942.58,0
22648030,09:51:00,09:51:00,9564,43,,,,10173.2,0
22648030,09:51:36,09:51:36,5912,44,,,,10369.38,0
22648030,09:52:15,09:52:15,5913,45,,,,10617.94,0
22648030,09:52:59,09:52:59,5914,46,,,,10900.28,0
22648030,09:53:32,09:53:32,5915,47,,,,11099.87,0
22648030,09:53:54,09:53:54,5916,48,,,,11243.93,0
22648030,09:54:40,09:54:40,5917,49,,,,11556.79,0
22648030,09:55:22,09:55:22,5918,50,,,,11831.05,0
22648030,09:55:53,09:55:53,5919,51,,,,12023.12,0
22648030,09:56:15,09:56:15,5920,52,,,,12187.48,0
22648030,09:56:54,09:56:54,5922,53,,,,12465.67,0
22648030,09:57:29,09:57:29,5924,54,,,,12734.64,0
22648030,09:58:02,09:58:02,5925,55,,,,12927.34,0
22648030,09:58:22,09:58:22,5926,56,,,,13061.57,0
22648030,09:58:46,09:58:46,5927,57,,,,13221.89,0
22648030,09:59:13,09:59:13,5928,58,,,,13388.72,0
22648030,09:59:50,09:59:50,4359,59,,,,13637.18,0
22648030,10:00:19,10:00:19,4360,60,,,,13816.48,0
22648030,10:01:00,10:01:00,4361,61,,,,14115.84,
22648030,10:01:33,10:01:33,5929,62,,,,14228.83,0
22648030,10:03:49,10:03:49,5930,63,,,,14703.42,0
22648030,10:04:57,10:04:57,5931,64,,,,14883.16,0
22648030,10:06:48,10:06:48,5410,65,,,,15177.7,0
22648030,10:07:56,10:07:56,5411,66,,,,15339.12,0
22648030,10:09:42,10:09:42,4474,67,,,,15630.19,0
22648030,10:10:54,10:10:54,4475,68,,,,15813.42,0
22648030,10:12:02,10:12:02,3597,69,,,,16025.4,0
22648030,10:13:48,10:13:48,3598,70,,,,16367.11,0
22648030,10:16:00,10:16:00,10016,71,,1,,16671.67,
22648040,09:13:00,09:13:00,10737,1,,,1,0,
22648040,09:15:01,09:15:01,10738,2,,,,778.34,0
22648040,09:15:28,09:15:28,10145,3,,,,970.51,0
22648040,09:16:34,09:16:34,5933,4,,,,1486.35,0
22648040,09:17:07,09:17:07,5902,5,,,,1697.23,0
22648040,09:17:26,09:17:26,5903,6,,,,1861.09,0
22648040,09:17:42,09:17:42,5904,7,,,,1976.37,0
22648040,09:17:58,09:17:58,5905,8,,,,2095.59,0
22648040,09:18:28,09:18:28,5906,9,,,,2308.57,0
22648040,09:19:00,09:19:00,5907,10,,,,2524.78,
22648040,09:19:12,09:19:12,515,11,,,,2595.44,0
22648040,09:19:41,09:19:41,516,12,,,,2802.99,0
22648040,09:20:00,09:20:00,517,13,,,,2916.55,0
22648040,09:21:00,09:21:00,519,14,,,,3342.35,
22648040,09:22:44,09:22:44,8063,15,,,,3645.53,0
22648040,09:23:43,09:23:43,7272,16,,,,3857.1,0
22648040,09:24:35,09:24:35,7274,17,,,,4065.47,0
22648040,09:25:38,09:25:38,7275,18,,,,4283.35,0
22648040,09:26:37,09:26:37,7276,19,,,,4472.98,0
22648040,09:27:15,09:27:15,7277,20,,,,4588.07,0
22648040,09:28:11,09:28:11,528,21,,,,4750,0
22648040,09:29:00,09:29:00,529,22,,,,4897.1,
22648040,09:30:22,09:30:22,530,23,,,,5106.67,0
22648040,09:32:02,09:32:02,531,24,,,,5385.05,0
22648040,09:34:10,09:34:10,532,25,,,,5659.47,0
22648040,09:35:10,09:35:10,533,26,,,,5836.25,0
22648040,09:37:00,09:37:00,9822,27,,,,6168.01,
22648040,09:37:48,09:37:48,8431,28,,,,6349.24,0
22648040,09:39:25,09:39:25,1153,29,,,,6689,0
22648040,09:41:00,09:41:00,9869,30,,,,6990.19,
22648040,09:42:12,09:42:12,1154,31,,,,7376.24,0
22648040,09:43:00,09:43:00,1155,32,,,,7641.83,
22648040,09:43:24,09:43:24,1156,33,,,,7771.24,0
22648040,09:43:48,09:43:48,1157,34,,,,7920.41,0
22648040,09:44:32,09:44:32,1159,35,,,,8183.8,0
22648040,09:45:13,09:45:13,4437,36,,,,8432.15,0
22648040,09:45:39,09:45:39,4438,37,,,,8606.14,0
22648040,09:46:15,09:46:15,9045,38,,,,8764.65,0
22648040,09:47:00,09:47:00,546,39,,,,8897.39,
22648040,09:48:57,09:48:57,9094,40,,,,9507.22,0
22648040,09:49:32,09:49:32,9093,41,,,,9730.34,0
22648040,09:50:12,09:50:12,9563,42,,,,9942.58,0
22648040,09:51:00,09:51:00,9564,43,,,,10173.2,0
22648040,09:51:36,09:51:36,5912,44,,,,10369.38,0
22648040,09:52:15,09:52:15,5913,45,,,,10617.94,0
22648040,09:52:59,09:52:59,5914,46,,,,10900.28,0
22648040,09:53:32,09:53:32,5915,47,,,,11099.87,0
22648040,09:53:54,09:53:54,5916,48,,,,11243.93,0
22648040,09:54:40,09:54:40,5917,49,,,,11556.79,0
22648040,09:55:22,09:55:22,5918,50,,,,11831.05,0
22648040,09:55:53,09:55:53,5919,51,,,,12023.12,0
22648040,09:56:15,09:56:15,5920,52,,,,12187.48,0
22648040,09:56:54,09:56:54,5922,53,,,,12465.67,0
22648040,09:57:29,09:57:29,5924,54,,,,12734.64,0
22648040,09:58:02,09:58:02,5925,55,,,,12927.34,0
22648040,09:58:22,09:58:22,5926,56,,,,13061.57,0
22648040,09:58:46,09:58:46,5927,57,,,,13221.89,0
22648040,09:59:13,09:59:13,5928,58,,,,13388.72,0
22648040,09:59:50,09:59:50,4359,59,,,,13637.18,0
22648040,10:00:19,10:00:19,4360,60,,,,13816.48,0
22648040,10:01:00,10:01:00,4361,61,,,,14115.84,
22648040,10:01:33,10:01:33,5929,62,,,,14228.83,0
22648040,10:03:49,10:03:49,5930,63,,,,14703.42,0
22648040,10:04:57,10:04:57,5931,64,,,,14883.16,0
22648040,10:06:48,10:06:48,5410,65,,,,15177.7,0
22648040,10:07:56,10:07:56,5411,66,,,,15339.12,0
22648040,10:09:42,10:09:42,4474,67,,,,15630.19,0
22648040,10:10:54,10:10:54,4475,68,,,,15813.42,0
22648040,10:12:02,10:12:02,3597,69,,,,16025.4,0
22648040,10:13:48,10:13:48,3598,70,,,,16367.11,0
22648040,10:16:00,10:16:00,10016,71,,1,,16671.67,
22648050,09:13:00,09:13:00,10737,1,,,1,0,
22648050,09:15:01,09:15:01,10738,2,,,,778.34,0
22648050,09:15:28,09:15:28,10145,3,,,,970.51,0
22648050,09:16:34,09:16:34,5933,4,,,,1486.35,0
22648050,09:17:07,09:17:07,5902,5,,,,1697.23,0
22648050,09:17:26,09:17:26,5903,6,,,,1861.09,0
22648050,09:17:42,09:17:42,5904,7,,,,1976.37,0
22648050,09:17:58,09:17:58,5905,8,,,,2095.59,0
22648050,09:18:28,09:18:28,5906,9,,,,2308.57,0
22648050,09:19:00,09:19:00,5907,10,,,,2524.78,
22648050,09:19:12,09:19:12,515,11,,,,2595.44,0
22648050,09:19:41,09:19:41,516,12,,,,2802.99,0
22648050,09:20:00,09:20:00,517,13,,,,2916.55,0
22648050,09:21:00,09:21:00,519,14,,,,3342.35,
22648050,09:22:44,09:22:44,8063,15,,,,3645.53,0
22648050,09:23:43,09:23:43,7272,16,,,,3857.1,0
22648050,09:24:35,09:24:35,7274,17,,,,4065.47,0
22648050,09:25:38,09:25:38,7275,18,,,,4283.35,0
22648050,09:26:37,09:26:37,7276,19,,,,4472.98,0
22648050,09:27:15,09:27:15,7277,20,,,,4588.07,0
22648050,09:28:11,09:28:11,528,21,,,,4750,0
22648050,09:29:00,09:29:00,529,22,,,,4897.1,
22648050,09:30:22,09:30:22,530,23,,,,5106.67,0
22648050,09:32:02,09:32:02,531,24,,,,5385.05,0
22648050,09:34:10,09:34:10,532,25,,,,5659.47,0
22648050,09:35:10,09:35:10,533,26,,,,5836.25,0
22648050,09:37:00,09:37:00,9822,27,,,,6168.01,
22648050,09:37:48,09:37:48,8431,28,,,,6349.24,0
22648050,09:39:25,09:39:25,1153,29,,,,6689,0
22648050,09:41:00,09:41:00,9869,30,,,,6990.19,
22648050,09:42:12,09:42:12,1154,31,,,,7376.24,0
22648050,09:43:00,09:43:00,1155,32,,,,7641.83,
22648050,09:43:24,09:43:24,1156,33,,,,7771.24,0
22648050,09:43:48,09:43:48,1157,34,,,,7920.41,0
22648050,09:44:32,09:44:32,1159,35,,,,8183.8,0
22648050,09:45:13,09:45:13,4437,36,,,,8432.15,0
22648050,09:45:39,09:45:39,4438,37,,,,8606.14,0
22648050,09:46:15,09:46:15,9045,38,,,,8764.65,0
22648050,09:47:00,09:47:00,546,39,,,,8897.39,
22648050,09:48:57,09:48:57,9094,40,,,,9507.22,0
22648050,09:49:32,09:49:32,9093,41,,,,9730.34,0
22648050,09:50:12,09:50:12,9563,42,,,,9942.58,0
22648050,09:51:00,09:51:00,9564,43,,,,10173.2,0
22648050,09:51:36,09:51:36,5912,44,,,,10369.38,0
22648050,09:52:15,09:52:15,5913,45,,,,10617.94,0
22648050,09:52:59,09:52:59,5914,46,,,,10900.28,0
22648050,09:53:32,09:53:32,5915,47,,,,11099.87,0
22648050,09:53:54,09:53:54,5916,48,,,,11243.93,0
22648050,09:54:40,09:54:40,5917,49,,,,11556.79,0
22648050,09:55:22,09:55:22,5918,50,,,,11831.05,0
22648050,09:55:53,09:55:53,5919,51,,,,12023.12,0
22648050,09:56:15,09:56:15,5920,52,,,,12187.48,0
22648050,09:56:54,09:56:54,5922,53,,,,12465.67,0
22648050,09:57:29,09:57:29,5924,54,,,,12734.64,0
22648050,09:58:02,09:58:02,5925,55,,,,12927.34,0
22648050,09:58:22,09:58:22,5926,56,,,,13061.57,0
22648050,09:58:46,09:58:46,5927,57,,,,13221.89,0
22648050,09:59:13,09:59:13,5928,58,,,,13388.72,0
22648050,09:59:50,09:59:50,4359,59,,,,13637.18,0
22648050,10:00:19,10:00:19,4360,60,,,,13816.48,0
22648050,10:01:00,10:01:00,4361,61,,,,14115.84,
22648050,10:01:33,10:01:33,5929,62,,,,14228.83,0
22648050,10:03:49,10:03:49,5930,63,,,,14703.42,0
22648050,10:04:57,10:04:57,5931,64,,,,14883.16,0
22648050,10:06:48,10:06:48,5410,65,,,,15177.7,0
22648050,10:07:56,10:07:56,5411,66,,,,15339.12,0
22648050,10:09:42,10:09:42,4474,67,,,,15630.19,0
22648050,10:10:54,10:10:54,4475,68,,,,15813.42,0
22648050,10:12:02,10:12:02,3597,69,,,,16025.4,0
22648050,10:13:48,10:13:48,3598,70,,,,16367.11,0
22648050,10:16:00,10:16:00,10016,71,,1,,16671.67,
22648060,09:13:00,09:13:00,10737,1,,,1,0,
22648060,09:15:01,09:15:01,10738,2,,,,778.34,0
22648060,09:15:28,09:15:28,10145,3,,,,970.51,0
22648060,09:16:34,09:16:34,5933,4,,,,1486.35,0
22648060,09:17:07,09:17:07,5902,5,,,,1697.23,0
22648060,09:17:26,09:17:26,5903,6,,,,1861.09,0
22648060,09:17:42,09:17:42,5904,7,,,,1976.37,0
22648060,09:17:58,09:17:58,5905,8,,,,2095.59,0
22648060,09:18:28,09:18:28,5906,9,,,,2308.57,0
22648060,09:19:00,09:19:00,5907,10,,,,2524.78,
22648060,09:19:12,09:19:12,515,11,,,,2595.44,0
22648060,09:19:41,09:19:41,516,12,,,,2802.99,0
22648060,09:20:00,09:20:00,517,13,,,,2916.55,0
22648060,09:21:00,09:21:00,519,14,,,,3342.35,
22648060,09:22:44,09:22:44,8063,15,,,,3645.53,0
22648060,09:23:43,09:23:43,7272,16,,,,3857.1,0
22648060,09:24:35,09:24:35,7274,17,,,,4065.47,0
22648060,09:25:38,09:25:38,7275,18,,,,4283.35,0
22648060,09:26:37,09:26:37,7276,19,,,,4472.98,0
22648060,09:27:15,09:27:15,7277,20,,,,4588.07,0
22648060,09:28:11,09:28:11,528,21,,,,4750,0
22648060,09:29:00,09:29:00,529,22,,,,4897.1,
22648060,09:30:22,09:30:22,530,23,,,,5106.67,0
22648060,09:32:02,09:32:02,531,24,,,,5385.05,0
22648060,09:34:10,09:34:10,532,25,,,,5659.47,0
22648060,09:35:10,09:35:10,533,26,,,,5836.25,0
22648060,09:37:00,09:37:00,9822,27,,,,6168.01,
22648060,09:37:48,09:37:48,8431,28,,,,6349.24,0
22648060,09:39:25,09:39:25,1153,29,,,,6689,0
22648060,09:41:00,09:41:00,9869,30,,,,6990.19,
22648060,09:42:12,09:42:12,1154,31,,,,7376.24,0
22648060,09:43:00,09:43:00,1155,32,,,,7641.83,
22648060,09:43:24,09:43:24,1156,33,,,,7771.24,0
22648060,09:43:48,09:43:48,1157,34,,,,7920.41,0
22648060,09:44:32,09:44:32,1159,35,,,,8183.8,0
22648060,09:45:13,09:45:13,4437,36,,,,8432.15,0
22648060,09:45:39,09:45:39,4438,37,,,,8606.14,0
22648060,09:46:15,09:46:15,9045,38,,,,8764.65,0
22648060,09:47:00,09:47:00,546,39,,,,8897.39,
22648060,09:48:57,09:48:57,9094,40,,,,9507.22,0
22648060,09:49:32,09:49:32,9093,41,,,,9730.34,0
22648060,09:50:12,09:50:12,9563,42,,,,9942.58,0
22648060,09:51:00,09:51:00,9564,43,,,,10173.2,0
22648060,09:51:36,09:51:36,5912,44,,,,10369.38,0
22648060,09:52:15,09:52:15,5913,45,,,,10617.94,0
22648060,09:52:59,09:52:59,5914,46,,,,10900.28,0
22648060,09:53:32,09:53:32,5915,47,,,,11099.87,0
22648060,09:53:54,09:53:54,5916,48,,,,11243.93,0
22648060,09:54:40,09:54:40,5917,49,,,,11556.79,0
22648060,09:55:22,09:55:22,5918,50,,,,11831.05,0
22648060,09:55:53,09:55:53,5919,51,,,,12023.12,0
22648060,09:56:15,09:56:15,5920,52,,,,12187.48,0
22648060,09:56:54,09:56:54,5922,53,,,,12465.67,0
22648060,09:57:29,09:57:29,5924,54,,,,12734.64,0
22648060,09:58:02,09:58:02,5925,55,,,,12927.34,0
22648060,09:58:22,09:58:22,5926,56,,,,13061.57,0
22648060,09:58:46,09:58:46,5927,57,,,,13221.89,0
22648060,09:59:13,09:59:13,5928,58,,,,13388.72,0
22648060,09:59:50,09:59:50,4359,59,,,,13637.18,0
22648060,10:00:19,10:00:19,4360,60,,,,13816.48,0
22648060,10:01:00,10:01:00,4361,61,,,,14115.84,
22648060,10:01:33,10:01:33,5929,62,,,,14228.83,0
22648060,10:03:49,10:03:49,5930,63,,,,14703.42,0
22648060,10:04:57,10:04:57,5931,64,,,,14883.16,0
22648060,10:06:48,10:06:48,5410,65,,,,15177.7,0
22648060,10:07:56,10:07:56,5411,66,,,,15339.12,0
22648060,10:09:42,10:09:42,4474,67,,,,15630.19,0
22648060,10:10:54,10:10:54,4475,68,,,,15813.42,0
22648060,10:12:02,10:12:02,3597,69,,,,16025.4,0
22648060,10:13:48,10:13:48,3598,70,,,,16367.11,0
22648060,10:16:00,10:16:00,10016,71,,1,,16671.67,
22683070,11:54:00,11:54:00,10737,1,,,1,0,
22683070,11:55:41,11:55:41,10738,2,,,,778.34,0
22683070,11:56:03,11:56:03,10145,3,,,,970.51,0
22683070,11:56:58,11:56:58,5933,4,,,,1486.35,0
22683070,11:57:26,11:57:26,5902,5,,,,1697.23,0
22683070,11:57:42,11:57:42,5903,6,,,,1861.09,0
22683070,11:57:55,11:57:55,5904,7,,,,1976.37,0
22683070,11:58:08,11:58:08,5905,8,,,,2095.59,0
22683070,11:58:33,11:58:33,5906,9,,,,2308.57,0
22683070,11:59:00,11:59:00,5907,10,,,,2524.78,
22683070,11:59:12,11:59:12,515,11,,,,2595.44,0
22683070,11:59:41,11:59:41,516,12,,,,2802.99,0
22683070,12:00:00,12:00:00,517,13,,,,2916.55,0
22683070,12:01:00,12:01:00,519,14,,,,3342.35,
22683070,12:02:05,12:02:05,8063,15,,,,3645.53,0
22683070,12:02:42,12:02:42,7272,16,,,,3857.1,0
22683070,12:03:14,12:03:14,7274,17,,,,4065.47,0
22683070,12:03:53,12:03:53,7275,18,,,,4283.35,0
22683070,12:04:30,12:04:30,7276,19,,,,4472.98,0
22683070,12:04:54,12:04:54,7277,20,,,,4588.07,0
22683070,12:05:29,12:05:29,528,21,,,,4750,0
22683070,12:06:00,12:06:00,529,22,,,,4897.1,
22683070,12:07:01,12:07:01,530,23,,,,5106.67,0
22683070,12:08:17,12:08:17,531,24,,,,5385.05,0
22683070,12:09:53,12:09:53,532,25,,,,5659.47,0
22683070,12:10:37,12:10:37,533,26,,,,5836.25,0
22683070,12:12:00,12:12:00,9822,27,,,,6168.01,
22683070,12:12:36,12:12:36,8431,28,,,,6349.24,0
22683070,12:13:49,12:13:49,1153,29,,,,6689,0
22683070,12:15:00,12:15:00,9869,30,,,,6990.19,
22683070,12:16:48,12:16:48,1154,31,,,,7376.24,0
22683070,12:18:00,12:18:00,1155,32,,,,7641.83,
22683070,12:18:30,12:18:30,1156,33,,,,7771.24,0
22683070,12:19:00,12:19:00,1157,34,,,,7920.41,0
22683070,12:19:55,12:19:55,1159,35,,,,8183.8,0
22683070,12:20:46,12:20:46,4437,36,,,,8432.15,0
22683070,12:21:19,12:21:19,4438,37,,,,8606.14,0
22683070,12:22:04,12:22:04,9045,38,,,,8764.65,0
22683070,12:23:00,12:23:00,546,39,,,,8897.39,
22683070,12:24:40,12:24:40,9094,40,,,,9507.22,0
22683070,12:25:10,12:25:10,9093,41,,,,9730.34,0
22683070,12:25:45,12:25:45,9563,42,,,,9942.58,0
22683070,12:26:25,12:26:25,9564,43,,,,10173.2,0
22683070,12:26:57,12:26:57,5912,44,,,,10369.38,0
22683070,12:27:30,12:27:30,5913,45,,,,10617.94,0
22683070,12:28:08,12:28:08,5914,46,,,,10900.28,0
22683070,12:28:36,12:28:36,5915,47,,,,11099.87,0
22683070,12:28:55,12:28:55,5916,48,,,,11243.93,0
22683070,12:29:34,12:29:34,5917,49,,,,11556.79,0
22683070,12:30:10,12:30:10,5918,50,,,,11831.05,0
22683070,12:30:37,12:30:37,5919,51,,,,12023.12,0
22683070,12:30:56,12:30:56,5920,52,,,,12187.48,0
22683070,12:31:29,12:31:29,5922,53,,,,12465.67,0
22683070,12:31:59,12:31:59,5924,54,,,,12734.64,0
22683070,12:32:27,12:32:27,5925,55,,,,12927.34,0
22683070,12:32:44,12:32:44,5926,56,,,,13061.57,0
22683070,12:33:05,12:33:05,5927,57,,,,13221.89,0
22683070,12:33:28,12:33:28,5928,58,,,,13388.72,0
22683070,12:34:00,12:34:00,4359,59,,,,13637.18,0
22683070,12:34:25,12:34:25,4360,60,,,,13816.48,0
22683070,12:35:00,12:35:00,4361,61,,,,14115.84,
22683070,12:35:24,12:35:24,5929,62,,,,14228.83,0
22683070,12:37:04,12:37:04,5930,63,,,,14703.42,0
22683070,12:37:54,12:37:54,5931,64,,,,14883.16,0
22683070,12:39:15,12:39:15,5410,65,,,,15177.7,0
22683070,12:40:05,12:40:05,5411,66,,,,15339.12,0
22683070,12:41:22,12:41:22,4474,67,,,,15630.19,0
22683070,12:42:15,12:42:15,4475,68,,,,15813.42,0
22683070,12:43:05,12:43:05,3597,69,,,,16025.4,0
22683070,12:44:23,12:44:23,3598,70,,,,16367.11,0
22683070,12:46:00,12:46:00,10016,71,,1,,16671.67,
22741010,19:47:00,19:47:00,10737,1,,,1,0,
22741010,19:48:41,19:48:41,10738,2,,,,778.34,0
22741010,19:49:03,19:49:03,10145,3,,,,970.51,0
22741010,19:49:58,19:49:58,5933,4,,,,1486.35,0
22741010,19:50:26,19:50:26,5902,5,,,,1697.23,0
22741010,19:50:42,19:50:42,5903,6,,,,1861.09,0
22741010,19:50:55,19:50:55,5904,7,,,,1976.37,0
22741010,19:51:08,19:51:08,5905,8,,,,2095.59,0
22741010,19:51:33,19:51:33,5906,9,,,,2308.57,0
22741010,19:52:00,19:52:00,5907,10,,,,2524.78,
22741010,19:52:12,19:52:12,515,11,,,,2595.44,0
22741010,19:52:41,19:52:41,516,12,,,,2802.99,0
22741010,19:53:00,19:53:00,517,13,,,,2916.55,0
22741010,19:54:00,19:54:00,519,14,,,,3342.35,
22741010,19:55:05,19:55:05,8063,15,,,,3645.53,0
22741010,19:55:42,19:55:42,7272,16,,,,3857.1,0
22741010,19:56:14,19:56:14,7274,17,,,,4065.47,0
22741010,19:56:53,19:56:53,7275,18,,,,4283.35,0
22741010,19:57:30,19:57:30,7276,19,,,,4472.98,0
22741010,19:57:54,19:57:54,7277,20,,,,4588.07,0
22741010,19:58:29,19:58:29,528,21,,,,4750,0
22741010,19:59:00,19:59:00,529,22,,,,4897.1,
22741010,20:00:01,20:00:01,530,23,,,,5106.67,0
22741010,20:01:17,20:01:17,531,24,,,,5385.05,0
22741010,20:02:53,20:02:53,532,25,,,,5659.47,0
22741010,20:03:37,20:03:37,533,26,,,,5836.25,0
22741010,20:05:00,20:05:00,9822,27,,,,6168.01,
22741010,20:05:48,20:05:48,8431,28,,,,6349.24,0
22741010,20:07:25,20:07:25,1153,29,,,,6689,0
22741010,20:09:00,20:09:00,9869,30,,,,6990.19,
22741010,20:10:48,20:10:48,1154,31,,,,7376.24,0
22741010,20:12:00,20:12:00,1155,32,,,,7641.83,
22741010,20:12:30,20:12:30,1156,33,,,,7771.24,0
22741010,20:13:00,20:13:00,1157,34,,,,7920.41,0
22741010,20:13:55,20:13:55,1159,35,,,,8183.8,0
22741010,20:14:46,20:14:46,4437,36,,,,8432.15,0
22741010,20:15:19,20:15:19,4438,37,,,,8606.14,0
22741010,20:16:04,20:16:04,9045,38,,,,8764.65,0
22741010,20:17:00,20:17:00,546,39,,,,8897.39,
22741010,20:18:40,20:18:40,9094,40,,,,9507.22,0
22741010,20:19:10,20:19:10,9093,41,,,,9730.34,0
22741010,20:19:45,20:19:45,9563,42,,,,9942.58,0
22741010,20:20:25,20:20:25,9564,43,,,,10173.2,0
22741010,20:20:57,20:20:57,5912,44,,,,10369.38,0
22741010,20:21:30,20:21:30,5913,45,,,,10617.94,0
22741010,20:22:08,20:22:08,5914,46,,,,10900.28,0
22741010,20:22:36,20:22:36,5915,47,,,,11099.87,0
22741010,20:22:55,20:22:55,5916,48,,,,11243.93,0
22741010,20:23:34,20:23:34,5917,49,,,,11556.79,0
22741010,20:24:10,20:24:10,5918,50,,,,11831.05,0
22741010,20:24:37,20:24:37,5919,51,,,,12023.12,0
22741010,20:24:56,20:24:56,5920,52,,,,12187.48,0
22741010,20:25:29,20:25:29,5922,53,,,,12465.67,0
22741010,20:25:59,20:25:59,5924,54,,,,12734.64,0
22741010,20:26:27,20:26:27,5925,55,,,,12927.34,0
22741010,20:26:44,20:26:44,5926,56,,,,13061.57,0
22741010,20:27:05,20:27:05,5927,57,,,,13221.89,0
22741010,20:27:28,20:27:28,5928,58,,,,13388.72,0
22741010,20:28:00,20:28:00,4359,59,,,,13637.18,0
22741010,20:28:25,20:28:25,4360,60,,,,13816.48,0
22741010,20:29:00,20:29:00,4361,61,,,,14115.84,
22741010,20:29:20,20:29:20,5929,62,,,,14228.83,0
22741010,20:30:41,20:30:41,5930,63,,,,14703.42,0
22741010,20:31:22,20:31:22,5931,64,,,,14883.16,0
22741010,20:32:28,20:32:28,5410,65,,,,15177.7,0
22741010,20:33:09,20:33:09,5411,66,,,,15339.12,0
22741010,20:34:13,20:34:13,4474,67,,,,15630.19,0
22741010,20:34:56,20:34:56,4475,68,,,,15813.42,0
22741010,20:35:37,20:35:37,3597,69,,,,16025.4,0
22741010,20:36:41,20:36:41,3598,70,,,,16367.11,0
22741010,20:38:00,20:38:00,10016,71,,1,,16671.67,
22741120,19:47:00,19:47:00,10737,1,,,1,0,
22741120,19:48:41,19:48:41,10738,2,,,,778.34,0
22741120,19:49:03,19:49:03,10145,3,,,,970.51,0
22741120,19:49:58,19:49:58,5933,4,,,,1486.35,0
22741120,19:50:26,19:50:26,5902,5,,,,1697.23,0
22741120,19:50:42,19:50:42,5903,6,,,,1861.09,0
22741120,19:50:55,19:50:55,5904,7,,,,1976.37,0
22741120,19:51:08,19:51:08,5905,8,,,,2095.59,0
22741120,19:51:33,19:51:33,5906,9,,,,2308.57,0
22741120,19:52:00,19:52:00,5907,10,,,,2524.78,
22741120,19:52:12,19:52:12,515,11,,,,2595.44,0
22741120,19:52:41,19:52:41,516,12,,,,2802.99,0
22741120,19:53:00,19:53:00,517,13,,,,2916.55,0
22741120,19:54:00,19:54:00,519,14,,,,3342.35,
22741120,19:55:05,19:55:05,8063,15,,,,3645.53,0
22741120,19:55:42,19:55:42,7272,16,,,,3857.1,0
22741120,19:56:14,19:56:14,7274,17,,,,4065.47,0
22741120,19:56:53,19:56:53,7275,18,,,,4283.35,0
22741120,19:57:30,19:57:30,7276,19,,,,4472.98,0
22741120,19:57:54,19:57:54,7277,20,,,,4588.07,0
22741120,19:58:29,19:58:29,528,21,,,,4750,0
22741120,19:59:00,19:59:00,529,22,,,,4897.1,
22741120,20:00:01,20:00:01,530,23,,,,5106.67,0
22741120,20:01:17,20:01:17,531,24,,,,5385.05,0
22741120,20:02:53,20:02:53,532,25,,,,5659.47,0
22741120,20:03:37,20:03:37,533,26,,,,5836.25,0
22741120,20:05:00,20:05:00,9822,27,,,,6168.01,
22741120,20:05:48,20:05:48,8431,28,,,,6349.24,0
22741120,20:07:25,20:07:25,1153,29,,,,6689,0
22741120,20:09:00,20:09:00,9869,30,,,,6990.19,
22741120,20:10:48,20:10:48,1154,31,,,,7376.24,0
22741120,20:12:00,20:12:00,1155,32,,,,7641.83,
22741120,20:12:30,20:12:30,1156,33,,,,7771.24,0
22741120,20:13:00,20:13:00,1157,34,,,,7920.41,0
22741120,20:13:55,20:13:55,1159,35,,,,8183.8,0
22741120,20:14:46,20:14:46,4437,36,,,,8432.15,0
22741120,20:15:19,20:15:19,4438,37,,,,8606.14,0
22741120,20:16:04,20:16:04,9045,38,,,,8764.65,0
22741120,20:17:00,20:17:00,546,39,,,,8897.39,
22741120,20:18:40,20:18:40,9094,40,,,,9507.22,0
22741120,20:19:10,20:19:10,9093,41,,,,9730.34,0
22741120,20:19:45,20:19:45,9563,42,,,,9942.58,0
22741120,20:20:25,20:20:25,9564,43,,,,10173.2,0
22741120,20:20:57,20:20:57,5912,44,,,,10369.38,0
22741120,20:21:30,20:21:30,5913,45,,,,10617.94,0
22741120,20:22:08,20:22:08,5914,46,,,,10900.28,0
22741120,20:22:36,20:22:36,5915,47,,,,11099.87,0
22741120,20:22:55,20:22:55,5916,48,,,,11243.93,0
22741120,20:23:34,20:23:34,5917,49,,,,11556.79,0
22741120,20:24:10,20:24:10,5918,50,,,,11831.05,0
22741120,20:24:37,20:24:37,5919,51,,,,12023.12,0
22741120,20:24:56,20:24:56,5920,52,,,,12187.48,0
22741120,20:25:29,20:25:29,5922,53,,,,12465.67,0
22741120,20:25:59,20:25:59,5924,54,,,,12734.64,0
22741120,20:26:27,20:26:27,5925,55,,,,12927.34,0
22741120,20:26:44,20:26:44,5926,56,,,,13061.57,0
22741120,20:27:05,20:27:05,5927,57,,,,13221.89,0
22741120,20:27:28,20:27:28,5928,58,,,,13388.72,0
22741120,20:28:00,20:28:00,4359,59,,,,13637.18,0
22741120,20:28:25,20:28:25,4360,60,,,,13816.48,0
22741120,20:29:00,20:29:00,4361,61,,,,14115.84,
22741120,20:29:20,20:29:20,5929,62,,,,14228.83,0
22741120,20:30:41,20:30:41,5930,63,,,,14703.42,0
22741120,20:31:22,20:31:22,5931,64,,,,14883.16,0
22741120,20:32:28,20:32:28,5410,65,,,,15177.7,0
22741120,20:33:09,20:33:09,5411,66,,,,15339.12,0
22741120,20:34:13,20:34:13,4474,67,,,,15630.19,0
22741120,20:34:56,20:34:56,4475,68,,,,15813.42,0
22741120,20:35:37,20:35:37,3597,69,,,,16025.4,0
22741120,20:36:41,20:36:41,3598,70,,,,16367.11,0
22741120,20:38:00,20:38:00,10016,71,,1,,16671.67,
22996090,18:56:00,18:56:00,10737,1,,,1,0,
22996090,18:57:41,18:57:41,10738,2,,,,778.34,0
22996090,18:58:03,18:58:03,10145,3,,,,970.51,0
22996090,18:58:58,18:58:58,5933,4,,,,1486.35,0
22996090,18:59:26,18:59:26,5902,5,,,,1697.23,0
22996090,18:59:42,18:59:42,5903,6,,,,1861.09,0
22996090,18:59:55,18:59:55,5904,7,,,,1976.37,0
22996090,19:00:08,19:00:08,5905,8,,,,2095.59,0
22996090,19:00:33,19:00:33,5906,9,,,,2308.57,0
22996090,19:01:00,19:01:00,5907,10,,,,2524.78,
22996090,19:01:12,19:01:12,515,11,,,,2595.44,0
22996090,19:01:41,19:01:41,516,12,,,,2802.99,0
22996090,19:02:00,19:02:00,517,13,,,,2916.55,0
22996090,19:03:00,19:03:00,519,14,,,,3342.35,
22996090,19:04:05,19:04:05,8063,15,,,,3645.53,0
22996090,19:04:42,19:04:42,7272,16,,,,3857.1,0
22996090,19:05:14,19:05:14,7274,17,,,,4065.47,0
22996090,19:05:53,19:05:53,7275,18,,,,4283.35,0
22996090,19:06:30,19:06:30,7276,19,,,,4472.98,0
22996090,19:06:54,19:06:54,7277,20,,,,4588.07,0
22996090,19:07:29,19:07:29,528,21,,,,4750,0
22996090,19:08:00,19:08:00,529,22,,,,4897.1,
22996090,19:09:01,19:09:01,530,23,,,,5106.67,0
22996090,19:10:17,19:10:17,531,24,,,,5385.05,0
22996090,19:11:53,19:11:53,532,25,,,,5659.47,0
22996090,19:12:37,19:12:37,533,26,,,,5836.25,0
22996090,19:14:00,19:14:00,9822,27,,,,6168.01,
22996090,19:14:48,19:14:48,8431,28,,,,6349.24,0
22996090,19:16:25,19:16:25,1153,29,,,,6689,0
22996090,19:18:00,19:18:00,9869,30,,,,6990.19,
22996090,19:19:48,19:19:48,1154,31,,,,7376.24,0
22996090,19:21:00,19:21:00,1155,32,,,,7641.83,
22996090,19:21:30,19:21:30,1156,33,,,,7771.24,0
22996090,19:22:00,19:22:00,1157,34,,,,7920.41,0
22996090,19:22:55,19:22:55,1159,35,,,,8183.8,0
22996090,19:23:46,19:23:46,4437,36,,,,8432.15,0
22996090,19:24:19,19:24:19,4438,37,,,,8606.14,0
22996090,19:25:04,19:25:04,9045,38,,,,8764.65,0
22996090,19:26:00,19:26:00,546,39,,,,8897.39,
22996090,19:27:40,19:27:40,9094,40,,,,9507.22,0
22996090,19:28:10,19:28:10,9093,41,,,,9730.34,0
22996090,19:28:45,19:28:45,9563,42,,,,9942.58,0
22996090,19:29:25,19:29:25,9564,43,,,,10173.2,0
22996090,19:29:57,19:29:57,5912,44,,,,10369.38,0
22996090,19:30:30,19:30:30,5913,45,,,,10617.94,0
22996090,19:31:08,19:31:08,5914,46,,,,10900.28,0
22996090,19:31:36,19:31:36,5915,47,,,,11099.87,0
22996090,19:31:55,19:31:55,5916,48,,,,11243.93,0
22996090,19:32:34,19:32:34,5917,49,,,,11556.79,0
22996090,19:33:10,19:33:10,5918,50,,,,11831.05,0
22996090,19:33:37,19:33:37,5919,51,,,,12023.12,0
22996090,19:33:56,19:33:56,5920,52,,,,12187.48,0
22996090,19:34:29,19:34:29,5922,53,,,,12465.67,0
22996090,19:34:59,19:34:59,5924,54,,,,12734.64,0
22996090,19:35:27,19:35:27,5925,55,,,,12927.34,0
22996090,19:35:44,19:35:44,5926,56,,,,13061.57,0
22996090,19:36:05,19:36:05,5927,57,,,,13221.89,0
22996090,19:36:28,19:36:28,5928,58,,,,13388.72,0
22996090,19:37:00,19:37:00,4359,59,,,,13637.18,0
22996090,19:37:25,19:37:25,4360,60,,,,13816.48,0
22996090,19:38:00,19:38:00,4361,61,,,,14115.84,
22996090,19:38:20,19:38:20,5929,62,,,,14228.83,0
22996090,19:39:41,19:39:41,5930,63,,,,14703.42,0
22996090,19:40:22,19:40:22,5931,64,,,,14883.16,0
22996090,19:41:28,19:41:28,5410,65,,,,15177.7,0
22996090,19:42:09,19:42:09,5411,66,,,,15339.12,0
22996090,19:43:13,19:43:13,4474,67,,,,15630.19,0
22996090,19:43:56,19:43:56,4475,68,,,,15813.42,0
22996090,19:44:37,19:44:37,3597,69,,,,16025.4,0
22996090,19:45:41,19:45:41,3598,70,,,,16367.11,0
22996090,19:47:00,19:47:00,10016,71,,1,,16671.67,
23053070,15:08:00,15:08:00,10737,1,,,1,0,
23053070,15:09:41,15:09:41,10738,2,,,,778.34,0
23053070,15:10:03,15:10:03,10145,3,,,,970.51,0
23053070,15:10:58,15:10:58,5933,4,,,,1486.35,0
23053070,15:11:26,15:11:26,5902,5,,,,1697.23,0
23053070,15:11:42,15:11:42,5903,6,,,,1861.09,0
23053070,15:11:55,15:11:55,5904,7,,,,1976.37,0
23053070,15:12:08,15:12:08,5905,8,,,,2095.59,0
23053070,15:12:33,15:12:33,5906,9,,,,2308.57,0
23053070,15:13:00,15:13:00,5907,10,,,,2524.78,
23053070,15:13:18,15:13:18,515,11,,,,2595.44,0
23053070,15:14:01,15:14:01,516,12,,,,2802.99,0
23053070,15:14:31,15:14:31,517,13,,,,2916.55,0
23053070,15:16:00,15:16:00,519,14,,,,3342.35,
23053070,15:17:18,15:17:18,8063,15,,,,3645.53,0
23053070,15:18:02,15:18:02,7272,16,,,,3857.1,0
23053070,15:18:41,15:18:41,7274,17,,,,4065.47,0
23053070,15:19:28,15:19:28,7275,18,,,,4283.35,0
23053070,15:20:13,15:20:13,7276,19,,,,4472.98,0
23053070,15:20:41,15:20:41,7277,20,,,,4588.07,0
23053070,15:21:23,15:21:23,528,21,,,,4750,0
23053070,15:22:00,15:22:00,529,22,,,,4897.1,
23053070,15:23:01,15:23:01,530,23,,,,5106.67,0
23053070,15:24:17,15:24:17,531,24,,,,5385.05,0
23053070,15:25:53,15:25:53,532,25,,,,5659.47,0
23053070,15:26:37,15:26:37,533,26,,,,5836.25,0
23053070,15:28:00,15:28:00,9822,27,,,,6168.01,
23053070,15:28:48,15:28:48,8431,28,,,,6349.24,0
23053070,15:30:25,15:30:25,1153,29,,,,6689,0
23053070,15:32:00,15:32:00,9869,30,,,,6990.19,
23053070,15:33:48,15:33:48,1154,31,,,,7376.24,0
23053070,15:35:00,15:35:00,1155,32,,,,7641.83,
23053070,15:35:30,15:35:30,1156,33,,,,7771.24,0
23053070,15:36:00,15:36:00,1157,34,,,,7920.41,0
23053070,15:36:55,15:36:55,1159,35,,,,8183.8,0
23053070,15:37:46,15:37:46,4437,36,,,,8432.15,0
23053070,15:38:19,15:38:19,4438,37,,,,8606.14,0
23053070,15:39:04,15:39:04,9045,38,,,,8764.65,0
23053070,15:40:00,15:40:00,546,39,,,,8897.39,
23053070,15:41:40,15:41:40,9094,40,,,,9507.22,0
23053070,15:42:10,15:42:10,9093,41,,,,9730.34,0
23053070,15:42:45,15:42:45,9563,42,,,,9942.58,0
23053070,15:43:25,15:43:25,9564,43,,,,10173.2,0
23053070,15:43:57,15:43:57,5912,44,,,,10369.38,0
23053070,15:44:30,15:44:30,5913,45,,,,10617.94,0
23053070,15:45:08,15:45:08,5914,46,,,,10900.28,0
23053070,15:45:36,15:45:36,5915,47,,,,11099.87,0
23053070,15:45:55,15:45:55,5916,48,,,,11243.93,0
23053070,15:46:34,15:46:34,5917,49,,,,11556.79,0
23053070,15:47:10,15:47:10,5918,50,,,,11831.05,0
23053070,15:47:37,15:47:37,5919,51,,,,12023.12,0
23053070,15:47:56,15:47:56,5920,52,,,,12187.48,0
23053070,15:48:29,15:48:29,5922,53,,,,12465.67,0
23053070,15:48:59,15:48:59,5924,54,,,,12734.64,0
23053070,15:49:27,15:49:27,5925,55,,,,12927.34,0
23053070,15:49:44,15:49:44,5926,56,,,,13061.57,0
23053070,15:50:05,15:50:05,5927,57,,,,13221.89,0
23053070,15:50:28,15:50:28,5928,58,,,,13388.72,0
23053070,15:51:00,15:51:00,4359,59,,,,13637.18,0
23053070,15:51:25,15:51:25,4360,60,,,,13816.48,0
23053070,15:52:00,15:52:00,4361,61,,,,14115.84,
23053070,15:52:24,15:52:24,5929,62,,,,14228.83,0
23053070,15:54:04,15:54:04,5930,63,,,,14703.42,0
23053070,15:54:54,15:54:54,5931,64,,,,14883.16,0
23053070,15:56:15,15:56:15,5410,65,,,,15177.7,0
23053070,15:57:05,15:57:05,5411,66,,,,15339.12,0
23053070,15:58:22,15:58:22,4474,67,,,,15630.19,0
23053070,15:59:15,15:59:15,4475,68,,,,15813.42,0
23053070,16:00:05,16:00:05,3597,69,,,,16025.4,0
23053070,16:01:23,16:01:23,3598,70,,,,16367.11,0
23053070,16:03:00,16:03:00,10016,71,,1,,16671.67,
23307080,11:17:00,11:17:00,10737,1,,,1,0,
23307080,11:18:41,11:18:41,10738,2,,,,778.34,0
23307080,11:19:03,11:19:03,10145,3,,,,970.51,0
23307080,11:19:58,11:19:58,5933,4,,,,1486.35,0
23307080,11:20:26,11:20:26,5902,5,,,,1697.23,0
23307080,11:20:42,11:20:42,5903,6,,,,1861.09,0
23307080,11:20:55,11:20:55,5904,7,,,,1976.37,0
23307080,11:21:08,11:21:08,5905,8,,,,2095.59,0
23307080,11:21:33,11:21:33,5906,9,,,,2308.57,0
23307080,11:22:00,11:22:00,5907,10,,,,2524.78,
23307080,11:22:12,11:22:12,515,11,,,,2595.44,0
23307080,11:22:41,11:22:41,516,12,,,,2802.99,0
23307080,11:23:00,11:23:00,517,13,,,,2916.55,0
23307080,11:24:00,11:24:00,519,14,,,,3342.35,
23307080,11:25:05,11:25:05,8063,15,,,,3645.53,0
23307080,11:25:42,11:25:42,7272,16,,,,3857.1,0
23307080,11:26:14,11:26:14,7274,17,,,,4065.47,0
23307080,11:26:53,11:26:53,7275,18,,,,4283.35,0
23307080,11:27:30,11:27:30,7276,19,,,,4472.98,0
23307080,11:27:54,11:27:54,7277,20,,,,4588.07,0
23307080,11:28:29,11:28:29,528,21,,,,4750,0
23307080,11:29:00,11:29:00,529,22,,,,4897.1,
23307080,11:30:01,11:30:01,530,23,,,,5106.67,0
23307080,11:31:17,11:31:17,531,24,,,,5385.05,0
23307080,11:32:53,11:32:53,532,25,,,,5659.47,0
23307080,11:33:37,11:33:37,533,26,,,,5836.25,0
23307080,11:35:00,11:35:00,9822,27,,,,6168.01,
23307080,11:35:36,11:35:36,8431,28,,,,6349.24,0
23307080,11:36:49,11:36:49,1153,29,,,,6689,0
23307080,11:38:00,11:38:00,9869,30,,,,6990.19,
23307080,11:39:48,11:39:48,1154,31,,,,7376.24,0
23307080,11:41:00,11:41:00,1155,32,,,,7641.83,
23307080,11:41:30,11:41:30,1156,33,,,,7771.24,0
23307080,11:42:00,11:42:00,1157,34,,,,7920.41,0
23307080,11:42:55,11:42:55,1159,35,,,,8183.8,0
23307080,11:43:46,11:43:46,4437,36,,,,8432.15,0
23307080,11:44:19,11:44:19,4438,37,,,,8606.14,0
23307080,11:45:04,11:45:04,9045,38,,,,8764.65,0
23307080,11:46:00,11:46:00,546,39,,,,8897.39,
23307080,11:47:40,11:47:40,9094,40,,,,9507.22,0
23307080,11:48:10,11:48:10,9093,41,,,,9730.34,0
23307080,11:48:45,11:48:45,9563,42,,,,9942.58,0
23307080,11:49:25,11:49:25,9564,43,,,,10173.2,0
23307080,11:49:57,11:49:57,5912,44,,,,10369.38,0
23307080,11:50:30,11:50:30,5913,45,,,,10617.94,0
23307080,11:51:08,11:51:08,5914,46,,,,10900.28,0
23307080,11:51:36,11:51:36,5915,47,,,,11099.87,0
23307080,11:51:55,11:51:55,5916,48,,,,11243.93,0
23307080,11:52:34,11:52:34,5917,49,,,,11556.79,0
23307080,11:53:10,11:53:10,5918,50,,,,11831.05,0
23307080,11:53:37,11:53:37,5919,51,,,,12023.12,0
23307080,11:53:56,11:53:56,5920,52,,,,12187.48,0
23307080,11:54:29,11:54:29,5922,53,,,,12465.67,0
23307080,11:54:59,11:54:59,5924,54,,,,12734.64,0
23307080,11:55:27,11:55:27,5925,55,,,,12927.34,0
23307080,11:55:44,11:55:44,5926,56,,,,13061.57,0
23307080,11:56:05,11:56:05,5927,57,,,,13221.89,0
23307080,11:56:28,11:56:28,5928,58,,,,13388.72,0
23307080,11:57:00,11:57:00,4359,59,,,,13637.18,0
23307080,11:57:25,11:57:25,4360,60,,,,13816.48,0
23307080,11:58:00,11:58:00,4361,61,,,,14115.84,
23307080,11:58:24,11:58:24,5929,62,,,,14228.83,0
23307080,12:00:04,12:00:04,5930,63,,,,14703.42,0
23307080,12:00:54,12:00:54,5931,64,,,,14883.16,0
23307080,12:02:15,12:02:15,5410,65,,,,15177.7,0
23307080,12:03:05,12:03:05,5411,66,,,,15339.12,0
23307080,12:04:22,12:04:22,4474,67,,,,15630.19,0
23307080,12:05:15,12:05:15,4475,68,,,,15813.42,0
23307080,12:06:05,12:06:05,3597,69,,,,16025.4,0
23307080,12:07:23,12:07:23,3598,70,,,,16367.11,0
23307080,12:09:00,12:09:00,10016,71,,1,,16671.67,
23307100,11:17:00,11:17:00,10737,1,,,1,0,
23307100,11:18:41,11:18:41,10738,2,,,,778.34,0
23307100,11:19:03,11:19:03,10145,3,,,,970.51,0
23307100,11:19:58,11:19:58,5933,4,,,,1486.35,0
23307100,11:20:26,11:20:26,5902,5,,,,1697.23,0
23307100,11:20:42,11:20:42,5903,6,,,,1861.09,0
23307100,11:20:55,11:20:55,5904,7,,,,1976.37,0
23307100,11:21:08,11:21:08,5905,8,,,,2095.59,0
23307100,11:21:33,11:21:33,5906,9,,,,2308.57,0
23307100,11:22:00,11:22:00,5907,10,,,,2524.78,
23307100,11:22:12,11:22:12,515,11,,,,2595.44,0
23307100,11:22:41,11:22:41,516,12,,,,2802.99,0
23307100,11:23:00,11:23:00,517,13,,,,2916.55,0
23307100,11:24:00,11:24:00,519,14,,,,3342.35,
23307100,11:25:05,11:25:05,8063,15,,,,3645.53,0
23307100,11:25:42,11:25:42,7272,16,,,,3857.1,0
23307100,11:26:14,11:26:14,7274,17,,,,4065.47,0
23307100,11:26:53,11:26:53,7275,18,,,,4283.35,0
23307100,11:27:30,11:27:30,7276,19,,,,4472.98,0
23307100,11:27:54,11:27:54,7277,20,,,,4588.07,0
23307100,11:28:29,11:28:29,528,21,,,,4750,0
23307100,11:29:00,11:29:00,529,22,,,,4897.1,
23307100,11:30:01,11:30:01,530,23,,,,5106.67,0
23307100,11:31:17,11:31:17,531,24,,,,5385.05,0
23307100,11:32:53,11:32:53,532,25,,,,5659.47,0
23307100,11:33:37,11:33:37,533,26,,,,5836.25,0
23307100,11:35:00,11:35:00,9822,27,,,,6168.01,
23307100,11:35:36,11:35:36,8431,28,,,,6349.24,0
23307100,11:36:49,11:36:49,1153,29,,,,6689,0
23307100,11:38:00,11:38:00,9869,30,,,,6990.19,
23307100,11:39:48,11:39:48,1154,31,,,,7376.24,0
23307100,11:41:00,11:41:00,1155,32,,,,7641.83,
23307100,11:41:30,11:41:30,1156,33,,,,7771.24,0
23307100,11:42:00,11:42:00,1157,34,,,,7920.41,0
23307100,11:42:55,11:42:55,1159,35,,,,8183.8,0
23307100,11:43:46,11:43:46,4437,36,,,,8432.15,0
23307100,11:44:19,11:44:19,4438,37,,,,8606.14,0
23307100,11:45:04,11:45:04,9045,38,,,,8764.65,0
23307100,11:46:00,11:46:00,546,39,,,,8897.39,
23307100,11:47:40,11:47:40,9094,40,,,,9507.22,0
23307100,11:48:10,11:48:10,9093,41,,,,9730.34,0
23307100,11:48:45,11:48:45,9563,42,,,,9942.58,0
23307100,11:49:25,11:49:25,9564,43,,,,10173.2,0
23307100,11:49:57,11:49:57,5912,44,,,,10369.38,0
23307100,11:50:30,11:50:30,5913,45,,,,10617.94,0
23307100,11:51:08,11:51:08,5914,46,,,,10900.28,0
23307100,11:51:36,11:51:36,5915,47,,,,11099.87,0
23307100,11:51:55,11:51:55,5916,48,,,,11243.93,0
23307100,11:52:34,11:52:34,5917,49,,,,11556.79,0
23307100,11:53:10,11:53:10,5918,50,,,,11831.05,0
23307100,11:53:37,11:53:37,5919,51,,,,12023.12,0
23307100,11:53:56,11:53:56,5920,52,,,,12187.48,0
23307100,11:54:29,11:54:29,5922,53,,,,12465.67,0
23307100,11:54:59,11:54:59,5924,54,,,,12734.64,0
23307100,11:55:27,11:55:27,5925,55,,,,12927.34,0
23307100,11:55:44,11:55:44,5926,56,,,,13061.57,0
23307100,11:56:05,11:56:05,5927,57,,,,13221.89,0
23307100,11:56:28,11:56:28,5928,58,,,,13388.72,0
23307100,11:57:00,11:57:00,4359,59,,,,13637.18,0
23307100,11:57:25,11:57:25,4360,60,,,,13816.48,0
23307100,11:58:00,11:58:00,4361,61,,,,14115.84,
23307100,11:58:24,11:58:24,5929,62,,,,14228.83,0
23307100,12:00:04,12:00:04,5930,63,,,,14703.42,0
23307100,12:00:54,12:00:54,5931,64,,,,14883.16,0
23307100,12:02:15,12:02:15,5410,65,,,,15177.7,0
23307100,12:03:05,12:03:05,5411,66,,,,15339.12,0
23307100,12:04:22,12:04:22,4474,67,,,,15630.19,0
23307100,12:05:15,12:05:15,4475,68,,,,15813.42,0
23307100,12:06:05,12:06:05,3597,69,,,,16025.4,0
23307100,12:07:23,12:07:23,3598,70,,,,16367.11,0
23307100,12:09:00,12:09:00,10016,71,,1,,16671.67,
23307110,11:17:00,11:17:00,10737,1,,,1,0,
23307110,11:18:41,11:18:41,10738,2,,,,778.34,0
23307110,11:19:03,11:19:03,10145,3,,,,970.51,0
23307110,11:19:58,11:19:58,5933,4,,,,1486.35,0
23307110,11:20:26,11:20:26,5902,5,,,,1697.23,0
23307110,11:20:42,11:20:42,5903,6,,,,1861.09,0
23307110,11:20:55,11:20:55,5904,7,,,,1976.37,0
23307110,11:21:08,11:21:08,5905,8,,,,2095.59,0
23307110,11:21:33,11:21:33,5906,9,,,,2308.57,0
23307110,11:22:00,11:22:00,5907,10,,,,2524.78,
23307110,11:22:12,11:22:12,515,11,,,,2595.44,0
23307110,11:22:41,11:22:41,516,12,,,,2802.99,0
23307110,11:23:00,11:23:00,517,13,,,,2916.55,0
23307110,11:24:00,11:24:00,519,14,,,,3342.35,
23307110,11:25:05,11:25:05,8063,15,,,,3645.53,0
23307110,11:25:42,11:25:42,7272,16,,,,3857.1,0
23307110,11:26:14,11:26:14,7274,17,,,,4065.47,0
23307110,11:26:53,11:26:53,7275,18,,,,4283.35,0
23307110,11:27:30,11:27:30,7276,19,,,,4472.98,0
23307110,11:27:54,11:27:54,7277,20,,,,4588.07,0
23307110,11:28:29,11:28:29,528,21,,,,4750,0
23307110,11:29:00,11:29:00,529,22,,,,4897.1,
23307110,11:30:01,11:30:01,530,23,,,,5106.67,0
23307110,11:31:17,11:31:17,531,24,,,,5385.05,0
23307110,11:32:53,11:32:53,532,25,,,,5659.47,0
23307110,11:33:37,11:33:37,533,26,,,,5836.25,0
23307110,11:35:00,11:35:00,9822,27,,,,6168.01,
23307110,11:35:36,11:35:36,8431,28,,,,6349.24,0
23307110,11:36:49,11:36:49,1153,29,,,,6689,0
23307110,11:38:00,11:38:00,9869,30,,,,6990.19,
23307110,11:39:48,11:39:48,1154,31,,,,7376.24,0
23307110,11:41:00,11:41:00,1155,32,,,,7641.83,
23307110,11:41:30,11:41:30,1156,33,,,,7771.24,0
23307110,11:42:00,11:42:00,1157,34,,,,7920.41,0
23307110,11:42:55,11:42:55,1159,35,,,,8183.8,0
23307110,11:43:46,11:43:46,4437,36,,,,8432.15,0
23307110,11:44:19,11:44:19,4438,37,,,,8606.14,0
23307110,11:45:04,11:45:04,9045,38,,,,8764.65,0
23307110,11:46:00,11:46:00,546,39,,,,8897.39,
23307110,11:47:40,11:47:40,9094,40,,,,9507.22,0
23307110,11:48:10,11:48:10,9093,41,,,,9730.34,0
23307110,11:48:45,11:48:45,9563,42,,,,9942.58,0
23307110,11:49:25,11:49:25,9564,43,,,,10173.2,0
23307110,11:49:57,11:49:57,5912,44,,,,10369.38,0
23307110,11:50:30,11:50:30,5913,45,,,,10617.94,0
23307110,11:51:08,11:51:08,5914,46,,,,10900.28,0
23307110,11:51:36,11:51:36,5915,47,,,,11099.87,0
23307110,11:51:55,11:51:55,5916,48,,,,11243.93,0
23307110,11:52:34,11:52:34,5917,49,,,,11556.79,0
23307110,11:53:10,11:53:10,5918,50,,,,11831.05,0
23307110,11:53:37,11:53:37,5919,51,,,,12023.12,0
23307110,11:53:56,11:53:56,5920,52,,,,12187.48,0
23307110,11:54:29,11:54:29,5922,53,,,,12465.67,0
23307110,11:54:59,11:54:59,5924,54,,,,12734.64,0
23307110,11:55:27,11:55:27,5925,55,,,,12927.34,0
23307110,11:55:44,11:55:44,5926,56,,,,13061.57,0
23307110,11:56:05,11:56:05,5927,57,,,,13221.89,0
23307110,11:56:28,11:56:28,5928,58,,,,13388.72,0
23307110,11:57:00,11:57:00,4359,59,,,,13637.18,0
23307110,11:57:25,11:57:25,4360,60,,,,13816.48,0
23307110,11:58:00,11:58:00,4361,61,,,,14115.84,
23307110,11:58:24,11:58:24,5929,62,,,,14228.83,0
23307110,12:00:04,12:00:04,5930,63,,,,14703.42,0
23307110,12:00:54,12:00:54,5931,64,,,,14883.16,0
23307110,12:02:15,12:02:15,5410,65,,,,15177.7,0
23307110,12:03:05,12:03:05,5411,66,,,,15339.12,0
23307110,12:04:22,12:04:22,4474,67,,,,15630.19,0
23307110,12:05:15,12:05:15,4475,68,,,,15813.42,0
23307110,12:06:05,12:06:05,3597,69,,,,16025.4,0
23307110,12:07:23,12:07:23,3598,70,,,,16367.11,0
23307110,12:09:00,12:09:00,10016,71,,1,,16671.67,
2366020,11:28:00,11:28:00,10737,1,,,1,0,
2366020,11:29:41,11:29:41,10738,2,,,,778.34,0
2366020,11:30:03,11:30:03,10145,3,,,,970.51,0
2366020,11:30:58,11:30:58,5933,4,,,,1486.35,0
2366020,11:31:26,11:31:26,5902,5,,,,1697.23,0
2366020,11:31:42,11:31:42,5903,6,,,,1861.09,0
2366020,11:31:55,11:31:55,5904,7,,,,1976.37,0
2366020,11:32:08,11:32:08,5905,8,,,,2095.59,0
2366020,11:32:33,11:32:33,5906,9,,,,2308.57,0
2366020,11:33:00,11:33:00,5907,10,,,,2524.78,
2366020,11:33:12,11:33:12,515,11,,,,2595.44,0
2366020,11:33:41,11:33:41,516,12,,,,2802.99,0
2366020,11:34:00,11:34:00,517,13,,,,2916.55,0
2366020,11:35:00,11:35:00,519,14,,,,3342.35,
2366020,11:36:57,11:36:57,8063,15,,,,3645.53,0
2366020,11:38:03,11:38:03,7272,16,,,,3857.1,0
2366020,11:39:02,11:39:02,7274,17,,,,4065.47,0
2366020,11:40:13,11:40:13,7275,18,,,,4283.35,0
2366020,11:41:19,11:41:19,7276,19,,,,4472.98,0
2366020,11:42:02,11:42:02,7277,20,,,,4588.07,0
2366020,11:43:05,11:43:05,528,21,,,,4750,0
2366020,11:44:00,11:44:00,529,22,,,,4897.1,
2366020,11:45:22,11:45:22,530,23,,,,5106.67,0
2366020,11:47:02,11:47:02,531,24,,,,5385.05,0
2366020,11:49:10,11:49:10,532,25,,,,5659.47,0
2366020,11:50:10,11:50:10,533,26,,,,5836.25,0
2366020,11:52:00,11:52:00,9822,27,,,,6168.01,
2366020,11:53:00,11:53:00,8431,28,,,,6349.24,0
2366020,11:55:02,11:55:02,1153,29,,,,6689,0
2366020,11:57:00,11:57:00,9869,30,,,,6990.19,
2366020,11:58:12,11:58:12,1154,31,,,,7376.24,0
2366020,11:59:00,11:59:00,1155,32,,,,7641.83,
2366020,11:59:36,11:59:36,1156,33,,,,7771.24,0
2366020,12:00:12,12:00:12,1157,34,,,,7920.41,0
2366020,12:01:19,12:01:19,1159,35,,,,8183.8,0
2366020,12:02:19,12:02:19,4437,36,,,,8432.15,0
2366020,12:02:58,12:02:58,4438,37,,,,8606.14,0
2366020,12:03:53,12:03:53,9045,38,,,,8764.65,0
2366020,12:05:00,12:05:00,546,39,,,,8897.39,
2366020,12:07:05,12:07:05,9094,40,,,,9507.22,0
2366020,12:07:43,12:07:43,9093,41,,,,9730.34,0
2366020,12:08:26,12:08:26,9563,42,,,,9942.58,0
2366020,12:09:17,12:09:17,9564,43,,,,10173.2,0
2366020,12:09:56,12:09:56,5912,44,,,,10369.38,0
2366020,12:10:37,12:10:37,5913,45,,,,10617.94,0
2366020,12:11:25,12:11:25,5914,46,,,,10900.28,0
2366020,12:12:00,12:12:00,5915,47,,,,11099.87,0
2366020,12:12:24,12:12:24,5916,48,,,,11243.93,0
2366020,12:13:13,12:13:13,5917,49,,,,11556.79,0
2366020,12:13:58,12:13:58,5918,50,,,,11831.05,0
2366020,12:14:31,12:14:31,5919,51,,,,12023.12,0
2366020,12:14:55,12:14:55,5920,52,,,,12187.48,0
2366020,12:15:36,12:15:36,5922,53,,,,12465.67,0
2366020,12:16:14,12:16:14,5924,54,,,,12734.64,0
2366020,12:16:49,12:16:49,5925,55,,,,12927.34,0
2366020,12:17:11,12:17:11,5926,56,,,,13061.57,0
2366020,12:17:36,12:17:36,5927,57,,,,13221.89,0
2366020,12:18:06,12:18:06,5928,58,,,,13388.72,0
2366020,12:18:45,12:18:45,4359,59,,,,13637.18,0
2366020,12:19:16,12:19:16,4360,60,,,,13816.48,0
2366020,12:20:00,12:20:00,4361,61,,,,14115.84,
2366020,12:20:38,12:20:38,5929,62,,,,14228.83,0
2366020,12:23:12,12:23:12,5930,63,,,,14703.42,0
2366020,12:24:29,12:24:29,5931,64,,,,14883.16,0
2366020,12:26:34,12:26:34,5410,65,,,,15177.7,0
2366020,12:27:51,12:27:51,5411,66,,,,15339.12,0
2366020,12:29:51,12:29:51,4474,67,,,,15630.19,0
2366020,12:31:13,12:31:13,4475,68,,,,15813.42,0
2366020,12:32:30,12:32:30,3597,69,,,,16025.4,0
2366020,12:34:30,12:34:30,3598,70,,,,16367.11,0
2366020,12:37:00,12:37:00,10016,71,,1,,16671.67,
2366030,11:28:00,11:28:00,10737,1,,,1,0,
2366030,11:29:41,11:29:41,10738,2,,,,778.34,0
2366030,11:30:03,11:30:03,10145,3,,,,970.51,0
2366030,11:30:58,11:30:58,5933,4,,,,1486.35,0
2366030,11:31:26,11:31:26,5902,5,,,,1697.23,0
2366030,11:31:42,11:31:42,5903,6,,,,1861.09,0
2366030,11:31:55,11:31:55,5904,7,,,,1976.37,0
2366030,11:32:08,11:32:08,5905,8,,,,2095.59,0
2366030,11:32:33,11:32:33,5906,9,,,,2308.57,0
2366030,11:33:00,11:33:00,5907,10,,,,2524.78,
2366030,11:33:12,11:33:12,515,11,,,,2595.44,0
2366030,11:33:41,11:33:41,516,12,,,,2802.99,0
2366030,11:34:00,11:34:00,517,13,,,,2916.55,0
2366030,11:35:00,11:35:00,519,14,,,,3342.35,
2366030,11:36:57,11:36:57,8063,15,,,,3645.53,0
2366030,11:38:03,11:38:03,7272,16,,,,3857.1,0
2366030,11:39:02,11:39:02,7274,17,,,,4065.47,0
2366030,11:40:13,11:40:13,7275,18,,,,4283.35,0
2366030,11:41:19,11:41:19,7276,19,,,,4472.98,0
2366030,11:42:02,11:42:02,7277,20,,,,4588.07,0
2366030,11:43:05,11:43:05,528,21,,,,4750,0
2366030,11:44:00,11:44:00,529,22,,,,4897.1,
2366030,11:45:22,11:45:22,530,23,,,,5106.67,0
2366030,11:47:02,11:47:02,531,24,,,,5385.05,0
2366030,11:49:10,11:49:10,532,25,,,,5659.47,0
2366030,11:50:10,11:50:10,533,26,,,,5836.25,0
2366030,11:52:00,11:52:00,9822,27,,,,6168.01,
2366030,11:53:00,11:53:00,8431,28,,,,6349.24,0
2366030,11:55:02,11:55:02,1153,29,,,,6689,0
2366030,11:57:00,11:57:00,9869,30,,,,6990.19,
2366030,11:58:12,11:58:12,1154,31,,,,7376.24,0
2366030,11:59:00,11:59:00,1155,32,,,,7641.83,
2366030,11:59:36,11:59:36,1156,33,,,,7771.24,0
2366030,12:00:12,12:00:12,1157,34,,,,7920.41,0
2366030,12:01:19,12:01:19,1159,35,,,,8183.8,0
2366030,12:02:19,12:02:19,4437,36,,,,8432.15,0
2366030,12:02:58,12:02:58,4438,37,,,,8606.14,0
2366030,12:03:53,12:03:53,9045,38,,,,8764.65,0
2366030,12:05:00,12:05:00,546,39,,,,8897.39,
2366030,12:07:05,12:07:05,9094,40,,,,9507.22,0
2366030,12:07:43,12:07:43,9093,41,,,,9730.34,0
2366030,12:08:26,12:08:26,9563,42,,,,9942.58,0
2366030,12:09:17,12:09:17,9564,43,,,,10173.2,0
2366030,12:09:56,12:09:56,5912,44,,,,10369.38,0
2366030,12:10:37,12:10:37,5913,45,,,,10617.94,0
2366030,12:11:25,12:11:25,5914,46,,,,10900.28,0
2366030,12:12:00,12:12:00,5915,47,,,,11099.87,0
2366030,12:12:24,12:12:24,5916,48,,,,11243.93,0
2366030,12:13:13,12:13:13,5917,49,,,,11556.79,0
2366030,12:13:58,12:13:58,5918,50,,,,11831.05,0
2366030,12:14:31,12:14:31,5919,51,,,,12023.12,0
2366030,12:14:55,12:14:55,5920,52,,,,12187.48,0
2366030,12:15:36,12:15:36,5922,53,,,,12465.67,0
2366030,12:16:14,12:16:14,5924,54,,,,12734.64,0
2366030,12:16:49,12:16:49,5925,55,,,,12927.34,0
2366030,12:17:11,12:17:11,5926,56,,,,13061.57,0
2366030,12:17:36,12:17:36,5927,57,,,,13221.89,0
2366030,12:18:06,12:18:06,5928,58,,,,13388.72,0
2366030,12:18:45,12:18:45,4359,59,,,,13637.18,0
2366030,12:19:16,12:19:16,4360,60,,,,13816.48,0
2366030,12:20:00,12:20:00,4361,61,,,,14115.84,
2366030,12:20:38,12:20:38,5929,62,,,,14228.83,0
2366030,12:23:12,12:23:12,5930,63,,,,14703.42,0
2366030,12:24:29,12:24:29,5931,64,,,,14883.16,0
2366030,12:26:34,12:26:34,5410,65,,,,15177.7,0
2366030,12:27:51,12:27:51,5411,66,,,,15339.12,0
2366030,12:29:51,12:29:51,4474,67,,,,15630.19,0
2366030,12:31:13,12:31:13,4475,68,,,,15813.42,0
2366030,12:32:30,12:32:30,3597,69,,,,16025.4,0
2366030,12:34:30,12:34:30,3598,70,,,,16367.11,0
2366030,12:37:00,12:37:00,10016,71,,1,,16671.67,
2366040,11:28:00,11:28:00,10737,1,,,1,0,
2366040,11:29:41,11:29:41,10738,2,,,,778.34,0
2366040,11:30:03,11:30:03,10145,3,,,,970.51,0
2366040,11:30:58,11:30:58,5933,4,,,,1486.35,0
2366040,11:31:26,11:31:26,5902,5,,,,1697.23,0
2366040,11:31:42,11:31:42,5903,6,,,,1861.09,0
2366040,11:31:55,11:31:55,5904,7,,,,1976.37,0
2366040,11:32:08,11:32:08,5905,8,,,,2095.59,0
2366040,11:32:33,11:32:33,5906,9,,,,2308.57,0
2366040,11:33:00,11:33:00,5907,10,,,,2524.78,
2366040,11:33:12,11:33:12,515,11,,,,2595.44,0
2366040,11:33:41,11:33:41,516,12,,,,2802.99,0
2366040,11:34:00,11:34:00,517,13,,,,2916.55,0
2366040,11:35:00,11:35:00,519,14,,,,3342.35,
2366040,11:36:57,11:36:57,8063,15,,,,3645.53,0
2366040,11:38:03,11:38:03,7272,16,,,,3857.1,0
2366040,11:39:02,11:39:02,7274,17,,,,4065.47,0
2366040,11:40:13,11:40:13,7275,18,,,,4283.35,0
2366040,11:41:19,11:41:19,7276,19,,,,4472.98,0
2366040,11:42:02,11:42:02,7277,20,,,,4588.07,0
2366040,11:43:05,11:43:05,528,21,,,,4750,0
2366040,11:44:00,11:44:00,529,22,,,,4897.1,
2366040,11:45:22,11:45:22,530,23,,,,5106.67,0
2366040,11:47:02,11:47:02,531,24,,,,5385.05,0
2366040,11:49:10,11:49:10,532,25,,,,5659.47,0
2366040,11:50:10,11:50:10,533,26,,,,5836.25,0
2366040,11:52:00,11:52:00,9822,27,,,,6168.01,
2366040,11:53:00,11:53:00,8431,28,,,,6349.24,0
2366040,11:55:02,11:55:02,1153,29,,,,6689,0
2366040,11:57:00,11:57:00,9869,30,,,,6990.19,
2366040,11:58:12,11:58:12,1154,31,,,,7376.24,0
2366040,11:59:00,11:59:00,1155,32,,,,7641.83,
2366040,11:59:36,11:59:36,1156,33,,,,7771.24,0
2366040,12:00:12,12:00:12,1157,34,,,,7920.41,0
2366040,12:01:19,12:01:19,1159,35,,,,8183.8,0
2366040,12:02:19,12:02:19,4437,36,,,,8432.15,0
2366040,12:02:58,12:02:58,4438,37,,,,8606.14,0
2366040,12:03:53,12:03:53,9045,38,,,,8764.65,0
2366040,12:05:00,12:05:00,546,39,,,,8897.39,
2366040,12:07:05,12:07:05,9094,40,,,,9507.22,0
2366040,12:07:43,12:07:43,9093,41,,,,9730.34,0
2366040,12:08:26,12:08:26,9563,42,,,,9942.58,0
2366040,12:09:17,12:09:17,9564,43,,,,10173.2,0
2366040,12:09:56,12:09:56,5912,44,,,,10369.38,0
2366040,12:10:37,12:10:37,5913,45,,,,10617.94,0
2366040,12:11:25,12:11:25,5914,46,,,,10900.28,0
2366040,12:12:00,12:12:00,5915,47,,,,11099.87,0
2366040,12:12:24,12:12:24,5916,48,,,,11243.93,0
2366040,12:13:13,12:13:13,5917,49,,,,11556.79,0
2366040,12:13:58,12:13:58,5918,50,,,,11831.05,0
2366040,12:14:31,12:14:31,5919,51,,,,12023.12,0
2366040,12:14:55,12:14:55,5920,52,,,,12187.48,0
2366040,12:15:36,12:15:36,5922,53,,,,12465.67,0
2366040,12:16:14,12:16:14,5924,54,,,,12734.64,0
2366040,12:16:49,12:16:49,5925,55,,,,12927.34,0
2366040,12:17:11,12:17:11,5926,56,,,,13061.57,0
2366040,12:17:36,12:17:36,5927,57,,,,13221.89,0
2366040,12:18:06,12:18:06,5928,58,,,,13388.72,0
2366040,12:18:45,12:18:45,4359,59,,,,13637.18,0
2366040,12:19:16,12:19:16,4360,60,,,,13816.48,0
2366040,12:20:00,12:20:00,4361,61,,,,14115.84,
2366040,12:20:38,12:20:38,5929,62,,,,14228.83,0
2366040,12:23:12,12:23:12,5930,63,,,,14703.42,0
2366040,12:24:29,12:24:29,5931,64,,,,14883.16,0
2366040,12:26:34,12:26:34,5410,65,,,,15177.7,0
2366040,12:27:51,12:27:51,5411,66,,,,15339.12,0
2366040,12:29:51,12:29:51,4474,67,,,,15630.19,0
2366040,12:31:13,12:31:13,4475,68,,,,15813.42,0
2366040,12:32:30,12:32:30,3597,69,,,,16025.4,0
2366040,12:34:30,12:34:30,3598,70,,,,16367.11,0
2366040,12:37:00,12:37:00,10016,71,,1,,16671.67,
2366050,11:28:00,11:28:00,10737,1,,,1,0,
2366050,11:29:41,11:29:41,10738,2,,,,778.34,0
2366050,11:30:03,11:30:03,10145,3,,,,970.51,0
2366050,11:30:58,11:30:58,5933,4,,,,1486.35,0
2366050,11:31:26,11:31:26,5902,5,,,,1697.23,0
2366050,11:31:42,11:31:42,5903,6,,,,1861.09,0
2366050,11:31:55,11:31:55,5904,7,,,,1976.37,0
2366050,11:32:08,11:32:08,5905,8,,,,2095.59,0
2366050,11:32:33,11:32:33,5906,9,,,,2308.57,0
2366050,11:33:00,11:33:00,5907,10,,,,2524.78,
2366050,11:33:12,11:33:12,515,11,,,,2595.44,0
2366050,11:33:41,11:33:41,516,12,,,,2802.99,0
2366050,11:34:00,11:34:00,517,13,,,,2916.55,0
2366050,11:35:00,11:35:00,519,14,,,,3342.35,
2366050,11:36:57,11:36:57,8063,15,,,,3645.53,0
2366050,11:38:03,11:38:03,7272,16,,,,3857.1,0
2366050,11:39:02,11:39:02,7274,17,,,,4065.47,0
2366050,11:40:13,11:40:13,7275,18,,,,4283.35,0
2366050,11:41:19,11:41:19,7276,19,,,,4472.98,0
2366050,11:42:02,11:42:02,7277,20,,,,4588.07,0
2366050,11:43:05,11:43:05,528,21,,,,4750,0
2366050,11:44:00,11:44:00,529,22,,,,4897.1,
2366050,11:45:22,11:45:22,530,23,,,,5106.67,0
2366050,11:47:02,11:47:02,531,24,,,,5385.05,0
2366050,11:49:10,11:49:10,532,25,,,,5659.47,0
2366050,11:50:10,11:50:10,533,26,,,,5836.25,0
2366050,11:52:00,11:52:00,9822,27,,,,6168.01,
2366050,11:53:00,11:53:00,8431,28,,,,6349.24,0
2366050,11:55:02,11:55:02,1153,29,,,,6689,0
2366050,11:57:00,11:57:00,9869,30,,,,6990.19,
2366050,11:58:12,11:58:12,1154,31,,,,7376.24,0
2366050,11:59:00,11:59:00,1155,32,,,,7641.83,
2366050,11:59:36,11:59:36,1156,33,,,,7771.24,0
2366050,12:00:12,12:00:12,1157,34,,,,7920.41,0
2366050,12:01:19,12:01:19,1159,35,,,,8183.8,0
2366050,12:02:19,12:02:19,4437,36,,,,8432.15,0
2366050,12:02:58,12:02:58,4438,37,,,,8606.14,0
2366050,12:03:53,12:03:53,9045,38,,,,8764.65,0
2366050,12:05:00,12:05:00,546,39,,,,8897.39,
2366050,12:07:05,12:07:05,9094,40,,,,9507.22,0
2366050,12:07:43,12:07:43,9093,41,,,,9730.34,0
2366050,12:08:26,12:08:26,9563,42,,,,9942.58,0
2366050,12:09:17,12:09:17,9564,43,,,,10173.2,0
2366050,12:09:56,12:09:56,5912,44,,,,10369.38,0
2366050,12:10:37,12:10:37,5913,45,,,,10617.94,0
2366050,12:11:25,12:11:25,5914,46,,,,10900.28,0
2366050,12:12:00,12:12:00,5915,47,,,,11099.87,0
2366050,12:12:24,12:12:24,5916,48,,,,11243.93,0
2366050,12:13:13,12:13:13,5917,49,,,,11556.79,0
2366050,12:13:58,12:13:58,5918,50,,,,11831.05,0
2366050,12:14:31,12:14:31,5919,51,,,,12023.12,0
2366050,12:14:55,12:14:55,5920,52,,,,12187.48,0
2366050,12:15:36,12:15:36,5922,53,,,,12465.67,0
2366050,12:16:14,12:16:14,5924,54,,,,12734.64,0
2366050,12:16:49,12:16:49,5925,55,,,,12927.34,0
2366050,12:17:11,12:17:11,5926,56,,,,13061.57,0
2366050,12:17:36,12:17:36,5927,57,,,,13221.89,0
2366050,12:18:06,12:18:06,5928,58,,,,13388.72,0
2366050,12:18:45,12:18:45,4359,59,,,,13637.18,0
2366050,12:19:16,12:19:16,4360,60,,,,13816.48,0
2366050,12:20:00,12:20:00,4361,61,,,,14115.84,
2366050,12:20:38,12:20:38,5929,62,,,,14228.83,0
2366050,12:23:12,12:23:12,5930,63,,,,14703.42,0
2366050,12:24:29,12:24:29,5931,64,,,,14883.16,0
2366050,12:26:34,12:26:34,5410,65,,,,15177.7,0
2366050,12:27:51,12:27:51,5411,66,,,,15339.12,0
2366050,12:29:51,12:29:51,4474,67,,,,15630.19,0
2366050,12:31:13,12:31:13,4475,68,,,,15813.42,0
2366050,12:32:30,12:32:30,3597,69,,,,16025.4,0
2366050,12:34:30,12:34:30,3598,70,,,,16367.11,0
2366050,12:37:00,12:37:00,10016,71,,1,,16671.67,
2366060,11:28:00,11:28:00,10737,1,,,1,0,
2366060,11:29:41,11:29:41,10738,2,,,,778.34,0
2366060,11:30:03,11:30:03,10145,3,,,,970.51,0
2366060,11:30:58,11:30:58,5933,4,,,,1486.35,0
2366060,11:31:26,11:31:26,5902,5,,,,1697.23,0
2366060,11:31:42,11:31:42,5903,6,,,,1861.09,0
2366060,11:31:55,11:31:55,5904,7,,,,1976.37,0
2366060,11:32:08,11:32:08,5905,8,,,,2095.59,0
2366060,11:32:33,11:32:33,5906,9,,,,2308.57,0
2366060,11:33:00,11:33:00,5907,10,,,,2524.78,
2366060,11:33:12,11:33:12,515,11,,,,2595.44,0
2366060,11:33:41,11:33:41,516,12,,,,2802.99,0
2366060,11:34:00,11:34:00,517,13,,,,2916.55,0
2366060,11:35:00,11:35:00,519,14,,,,3342.35,
2366060,11:36:57,11:36:57,8063,15,,,,3645.53,0
2366060,11:38:03,11:38:03,7272,16,,,,3857.1,0
2366060,11:39:02,11:39:02,7274,17,,,,4065.47,0
2366060,11:40:13,11:40:13,7275,18,,,,4283.35,0
2366060,11:41:19,11:41:19,7276,19,,,,4472.98,0
2366060,11:42:02,11:42:02,7277,20,,,,4588.07,0
2366060,11:43:05,11:43:05,528,21,,,,4750,0
2366060,11:44:00,11:44:00,529,22,,,,4897.1,
2366060,11:45:22,11:45:22,530,23,,,,5106.67,0
2366060,11:47:02,11:47:02,531,24,,,,5385.05,0
2366060,11:49:10,11:49:10,532,25,,,,5659.47,0
2366060,11:50:10,11:50:10,533,26,,,,5836.25,0
2366060,11:52:00,11:52:00,9822,27,,,,6168.01,
2366060,11:53:00,11:53:00,8431,28,,,,6349.24,0
2366060,11:55:02,11:55:02,1153,29,,,,6689,0
2366060,11:57:00,11:57:00,9869,30,,,,6990.19,
2366060,11:58:12,11:58:12,1154,31,,,,7376.24,0
2366060,11:59:00,11:59:00,1155,32,,,,7641.83,
2366060,11:59:36,11:59:36,1156,33,,,,7771.24,0
2366060,12:00:12,12:00:12,1157,34,,,,7920.41,0
2366060,12:01:19,12:01:19,1159,35,,,,8183.8,0
2366060,12:02:19,12:02:19,4437,36,,,,8432.15,0
2366060,12:02:58,12:02:58,4438,37,,,,8606.14,0
2366060,12:03:53,12:03:53,9045,38,,,,8764.65,0
2366060,12:05:00,12:05:00,546,39,,,,8897.39,
2366060,12:07:05,12:07:05,9094,40,,,,9507.22,0
2366060,12:07:43,12:07:43,9093,41,,,,9730.34,0
2366060,12:08:26,12:08:26,9563,42,,,,9942.58,0
2366060,12:09:17,12:09:17,9564,43,,,,10173.2,0
2366060,12:09:56,12:09:56,5912,44,,,,10369.38,0
2366060,12:10:37,12:10:37,5913,45,,,,10617.94,0
2366060,12:11:25,12:11:25,5914,46,,,,10900.28,0
2366060,12:12:00,12:12:00,5915,47,,,,11099.87,0
2366060,12:12:24,12:12:24,5916,48,,,,11243.93,0
2366060,12:13:13,12:13:13,5917,49,,,,11556.79,0
2366060,12:13:58,12:13:58,5918,50,,,,11831.05,0
2366060,12:14:31,12:14:31,5919,51,,,,12023.12,0
2366060,12:14:55,12:14:55,5920,52,,,,12187.48,0
2366060,12:15:36,12:15:36,5922,53,,,,12465.67,0
2366060,12:16:14,12:16:14,5924,54,,,,12734.64,0
2366060,12:16:49,12:16:49,5925,55,,,,12927.34,0
2366060,12:17:11,12:17:11,5926,56,,,,13061.57,0
2366060,12:17:36,12:17:36,5927,57,,,,13221.89,0
2366060,12:18:06,12:18:06,5928,58,,,,13388.72,0
2366060,12:18:45,12:18:45,4359,59,,,,13637.18,0
2366060,12:19:16,12:19:16,4360,60,,,,13816.48,0
2366060,12:20:00,12:20:00,4361,61,,,,14115.84,
2366060,12:20:38,12:20:38,5929,62,,,,14228.83,0
2366060,12:23:12,12:23:12,5930,63,,,,14703.42,0
2366060,12:24:29,12:24:29,5931,64,,,,14883.16,0
2366060,12:26:34,12:26:34,5410,65,,,,15177.7,0
2366060,12:27:51,12:27:51,5411,66,,,,15339.12,0
2366060,12:29:51,12:29:51,4474,67,,,,15630.19,0
2366060,12:31:13,12:31:13,4475,68,,,,15813.42,0
2366060,12:32:30,12:32:30,3597,69,,,,16025.4,0
2366060,12:34:30,12:34:30,3598,70,,,,16367.11,0
2366060,12:37:00,12:37:00,10016,71,,1,,16671.67,
23717080,09:06:00,09:06:00,10737,1,,,1,0,
23717080,09:07:41,09:07:41,10738,2,,,,778.34,0
23717080,09:08:03,09:08:03,10145,3,,,,970.51,0
23717080,09:08:58,09:08:58,5933,4,,,,1486.35,0
23717080,09:09:26,09:09:26,5902,5,,,,1697.23,0
23717080,09:09:42,09:09:42,5903,6,,,,1861.09,0
23717080,09:09:55,09:09:55,5904,7,,,,1976.37,0
23717080,09:10:08,09:10:08,5905,8,,,,2095.59,0
23717080,09:10:33,09:10:33,5906,9,,,,2308.57,0
23717080,09:11:00,09:11:00,5907,10,,,,2524.78,
23717080,09:11:12,09:11:12,515,11,,,,2595.44,0
23717080,09:11:41,09:11:41,516,12,,,,2802.99,0
23717080,09:12:00,09:12:00,517,13,,,,2916.55,0
23717080,09:13:00,09:13:00,519,14,,,,3342.35,
23717080,09:14:05,09:14:05,8063,15,,,,3645.53,0
23717080,09:14:42,09:14:42,7272,16,,,,3857.1,0
23717080,09:15:14,09:15:14,7274,17,,,,4065.47,0
23717080,09:15:53,09:15:53,7275,18,,,,4283.35,0
23717080,09:16:30,09:16:30,7276,19,,,,4472.98,0
23717080,09:16:54,09:16:54,7277,20,,,,4588.07,0
23717080,09:17:29,09:17:29,528,21,,,,4750,0
23717080,09:18:00,09:18:00,529,22,,,,4897.1,
23717080,09:19:01,09:19:01,530,23,,,,5106.67,0
23717080,09:20:17,09:20:17,531,24,,,,5385.05,0
23717080,09:21:53,09:21:53,532,25,,,,5659.47,0
23717080,09:22:37,09:22:37,533,26,,,,5836.25,0
23717080,09:24:00,09:24:00,9822,27,,,,6168.01,
23717080,09:24:36,09:24:36,8431,28,,,,6349.24,0
23717080,09:25:49,09:25:49,1153,29,,,,6689,0
23717080,09:27:00,09:27:00,9869,30,,,,6990.19,
23717080,09:28:48,09:28:48,1154,31,,,,7376.24,0
23717080,09:30:00,09:30:00,1155,32,,,,7641.83,
23717080,09:30:24,09:30:24,1156,33,,,,7771.24,0
23717080,09:30:48,09:30:48,1157,34,,,,7920.41,0
23717080,09:31:32,09:31:32,1159,35,,,,8183.8,0
23717080,09:32:13,09:32:13,4437,36,,,,8432.15,0
23717080,09:32:39,09:32:39,4438,37,,,,8606.14,0
23717080,09:33:15,09:33:15,9045,38,,,,8764.65,0
23717080,09:34:00,09:34:00,546,39,,,,8897.39,
23717080,09:35:32,09:35:32,9094,40,,,,9507.22,0
23717080,09:35:59,09:35:59,9093,41,,,,9730.34,0
23717080,09:36:31,09:36:31,9563,42,,,,9942.58,0
23717080,09:37:08,09:37:08,9564,43,,,,10173.2,0
23717080,09:37:37,09:37:37,5912,44,,,,10369.38,0
23717080,09:38:07,09:38:07,5913,45,,,,10617.94,0
23717080,09:38:42,09:38:42,5914,46,,,,10900.28,0
23717080,09:39:08,09:39:08,5915,47,,,,11099.87,0
23717080,09:39:25,09:39:25,5916,48,,,,11243.93,0
23717080,09:40:01,09:40:01,5917,49,,,,11556.79,0
23717080,09:40:34,09:40:34,5918,50,,,,11831.05,0
23717080,09:40:59,09:40:59,5919,51,,,,12023.12,0
23717080,09:41:16,09:41:16,5920,52,,,,12187.48,0
23717080,09:41:46,09:41:46,5922,53,,,,12465.67,0
23717080,09:42:14,09:42:14,5924,54,,,,12734.64,0
23717080,09:42:40,09:42:40,5925,55,,,,12927.34,0
23717080,09:42:56,09:42:56,5926,56,,,,13061.57,0
23717080,09:43:14,09:43:14,5927,57,,,,13221.89,0
23717080,09:43:36,09:43:36,5928,58,,,,13388.72,0
23717080,09:44:05,09:44:05,4359,59,,,,13637.18,0
23717080,09:44:28,09:44:28,4360,60,,,,13816.48,0
23717080,09:45:00,09:45:00,4361,61,,,,14115.84,
23717080,09:45:22,09:45:22,5929,62,,,,14228.83,0
23717080,09:46:53,09:46:53,5930,63,,,,14703.42,0
23717080,09:47:38,09:47:38,5931,64,,,,14883.16,0
23717080,09:48:52,09:48:52,5410,65,,,,15177.7,0
23717080,09:49:37,09:49:37,5411,66,,,,15339.12,0
23717080,09:50:48,09:50:48,4474,67,,,,15630.19,0
23717080,09:51:36,09:51:36,4475,68,,,,15813.42,0
23717080,09:52:21,09:52:21,3597,69,,,,16025.4,0
23717080,09:53:32,09:53:32,3598,70,,,,16367.11,0
23717080,09:55:00,09:55:00,10016,71,,1,,16671.67,
23717100,09:06:00,09:06:00,10737,1,,,1,0,
23717100,09:07:41,09:07:41,10738,2,,,,778.34,0
23717100,09:08:03,09:08:03,10145,3,,,,970.51,0
23717100,09:08:58,09:08:58,5933,4,,,,1486.35,0
23717100,09:09:26,09:09:26,5902,5,,,,1697.23,0
23717100,09:09:42,09:09:42,5903,6,,,,1861.09,0
23717100,09:09:55,09:09:55,5904,7,,,,1976.37,0
23717100,09:10:08,09:10:08,5905,8,,,,2095.59,0
23717100,09:10:33,09:10:33,5906,9,,,,2308.57,0
23717100,09:11:00,09:11:00,5907,10,,,,2524.78,
23717100,09:11:12,09:11:12,515,11,,,,2595.44,0
23717100,09:11:41,09:11:41,516,12,,,,2802.99,0
23717100,09:12:00,09:12:00,517,13,,,,2916.55,0
23717100,09:13:00,09:13:00,519,14,,,,3342.35,
23717100,09:14:05,09:14:05,8063,15,,,,3645.53,0
23717100,09:14:42,09:14:42,7272,16,,,,3857.1,0
23717100,09:15:14,09:15:14,7274,17,,,,4065.47,0
23717100,09:15:53,09:15:53,7275,18,,,,4283.35,0
23717100,09:16:30,09:16:30,7276,19,,,,4472.98,0
23717100,09:16:54,09:16:54,7277,20,,,,4588.07,0
23717100,09:17:29,09:17:29,528,21,,,,4750,0
23717100,09:18:00,09:18:00,529,22,,,,4897.1,
23717100,09:19:01,09:19:01,530,23,,,,5106.67,0
23717100,09:20:17,09:20:17,531,24,,,,5385.05,0
23717100,09:21:53,09:21:53,532,25,,,,5659.47,0
23717100,09:22:37,09:22:37,533,26,,,,5836.25,0
23717100,09:24:00,09:24:00,9822,27,,,,6168.01,
23717100,09:24:36,09:24:36,8431,28,,,,6349.24,0
23717100,09:25:49,09:25:49,1153,29,,,,6689,0
23717100,09:27:00,09:27:00,9869,30,,,,6990.19,
23717100,09:28:48,09:28:48,1154,31,,,,7376.24,0
23717100,09:30:00,09:30:00,1155,32,,,,7641.83,
23717100,09:30:24,09:30:24,1156,33,,,,7771.24,0
23717100,09:30:48,09:30:48,1157,34,,,,7920.41,0
23717100,09:31:32,09:31:32,1159,35,,,,8183.8,0
23717100,09:32:13,09:32:13,4437,36,,,,8432.15,0
23717100,09:32:39,09:32:39,4438,37,,,,8606.14,0
23717100,09:33:15,09:33:15,9045,38,,,,8764.65,0
23717100,09:34:00,09:34:00,546,39,,,,8897.39,
23717100,09:35:32,09:35:32,9094,40,,,,9507.22,0
23717100,09:35:59,09:35:59,9093,41,,,,9730.34,0
23717100,09:36:31,09:36:31,9563,42,,,,9942.58,0
23717100,09:37:08,09:37:08,9564,43,,,,10173.2,0
23717100,09:37:37,09:37:37,5912,44,,,,10369.38,0
23717100,09:38:07,09:38:07,5913,45,,,,10617.94,0
23717100,09:38:42,09:38:42,5914,46,,,,10900.28,0
23717100,09:39:08,09:39:08,5915,47,,,,11099.87,0
23717100,09:39:25,09:39:25,5916,48,,,,11243.93,0
23717100,09:40:01,09:40:01,5917,49,,,,11556.79,0
23717100,09:40:34,09:40:34,5918,50,,,,11831.05,0
23717100,09:40:59,09:40:59,5919,51,,,,12023.12,0
23717100,09:41:16,09:41:16,5920,52,,,,12187.48,0
23717100,09:41:46,09:41:46,5922,53,,,,12465.67,0
23717100,09:42:14,09:42:14,5924,54,,,,12734.64,0
23717100,09:42:40,09:42:40,5925,55,,,,12927.34,0
23717100,09:42:56,09:42:56,5926,56,,,,13061.57,0
23717100,09:43:14,09:43:14,5927,57,,,,13221.89,0
23717100,09:43:36,09:43:36,5928,58,,,,13388.72,0
23717100,09:44:05,09:44:05,4359,59,,,,13637.18,0
23717100,09:44:28,09:44:28,4360,60,,,,13816.48,0
23717100,09:45:00,09:45:00,4361,61,,,,14115.84,
23717100,09:45:22,09:45:22,5929,62,,,,14228.83,0
23717100,09:46:53,09:46:53,5930,63,,,,14703.42,0
23717100,09:47:38,09:47:38,5931,64,,,,14883.16,0
23717100,09:48:52,09:48:52,5410,65,,,,15177.7,0
23717100,09:49:37,09:49:37,5411,66,,,,15339.12,0
23717100,09:50:48,09:50:48,4474,67,,,,15630.19,0
23717100,09:51:36,09:51:36,4475,68,,,,15813.42,0
23717100,09:52:21,09:52:21,3597,69,,,,16025.4,0
23717100,09:53:32,09:53:32,3598,70,,,,16367.11,0
23717100,09:55:00,09:55:00,10016,71,,1,,16671.67,
23717110,09:06:00,09:06:00,10737,1,,,1,0,
23717110,09:07:41,09:07:41,10738,2,,,,778.34,0
23717110,09:08:03,09:08:03,10145,3,,,,970.51,0
23717110,09:08:58,09:08:58,5933,4,,,,1486.35,0
23717110,09:09:26,09:09:26,5902,5,,,,1697.23,0
23717110,09:09:42,09:09:42,5903,6,,,,1861.09,0
23717110,09:09:55,09:09:55,5904,7,,,,1976.37,0
23717110,09:10:08,09:10:08,5905,8,,,,2095.59,0
23717110,09:10:33,09:10:33,5906,9,,,,2308.57,0
23717110,09:11:00,09:11:00,5907,10,,,,2524.78,
23717110,09:11:12,09:11:12,515,11,,,,2595.44,0
23717110,09:11:41,09:11:41,516,12,,,,2802.99,0
23717110,09:12:00,09:12:00,517,13,,,,2916.55,0
23717110,09:13:00,09:13:00,519,14,,,,3342.35,
23717110,09:14:05,09:14:05,8063,15,,,,3645.53,0
23717110,09:14:42,09:14:42,7272,16,,,,3857.1,0
23717110,09:15:14,09:15:14,7274,17,,,,4065.47,0
23717110,09:15:53,09:15:53,7275,18,,,,4283.35,0
23717110,09:16:30,09:16:30,7276,19,,,,4472.98,0
23717110,09:16:54,09:16:54,7277,20,,,,4588.07,0
23717110,09:17:29,09:17:29,528,21,,,,4750,0
23717110,09:18:00,09:18:00,529,22,,,,4897.1,
23717110,09:19:01,09:19:01,530,23,,,,5106.67,0
23717110,09:20:17,09:20:17,531,24,,,,5385.05,0
23717110,09:21:53,09:21:53,532,25,,,,5659.47,0
23717110,09:22:37,09:22:37,533,26,,,,5836.25,0
23717110,09:24:00,09:24:00,9822,27,,,,6168.01,
23717110,09:24:36,09:24:36,8431,28,,,,6349.24,0
23717110,09:25:49,09:25:49,1153,29,,,,6689,0
23717110,09:27:00,09:27:00,9869,30,,,,6990.19,
23717110,09:28:48,09:28:48,1154,31,,,,7376.24,0
23717110,09:30:00,09:30:00,1155,32,,,,7641.83,
23717110,09:30:24,09:30:24,1156,33,,,,7771.24,0
23717110,09:30:48,09:30:48,1157,34,,,,7920.41,0
23717110,09:31:32,09:31:32,1159,35,,,,8183.8,0
23717110,09:32:13,09:32:13,4437,36,,,,8432.15,0
23717110,09:32:39,09:32:39,4438,37,,,,8606.14,0
23717110,09:33:15,09:33:15,9045,38,,,,8764.65,0
23717110,09:34:00,09:34:00,546,39,,,,8897.39,
23717110,09:35:32,09:35:32,9094,40,,,,9507.22,0
23717110,09:35:59,09:35:59,9093,41,,,,9730.34,0
23717110,09:36:31,09:36:31,9563,42,,,,9942.58,0
23717110,09:37:08,09:37:08,9564,43,,,,10173.2,0
23717110,09:37:37,09:37:37,5912,44,,,,10369.38,0
23717110,09:38:07,09:38:07,5913,45,,,,10617.94,0
23717110,09:38:42,09:38:42,5914,46,,,,10900.28,0
23717110,09:39:08,09:39:08,5915,47,,,,11099.87,0
23717110,09:39:25,09:39:25,5916,48,,,,11243.93,0
23717110,09:40:01,09:40:01,5917,49,,,,11556.79,0
23717110,09:40:34,09:40:34,5918,50,,,,11831.05,0
23717110,09:40:59,09:40:59,5919,51,,,,12023.12,0
23717110,09:41:16,09:41:16,5920,52,,,,12187.48,0
23717110,09:41:46,09:41:46,5922,53,,,,12465.67,0
23717110,09:42:14,09:42:14,5924,54,,,,12734.64,0
23717110,09:42:40,09:42:40,5925,55,,,,12927.34,0
23717110,09:42:56,09:42:56,5926,56,,,,13061.57,0
23717110,09:43:14,09:43:14,5927,57,,,,13221.89,0
23717110,09:43:36,09:43:36,5928,58,,,,13388.72,0
23717110,09:44:05,09:44:05,4359,59,,,,13637.18,0
23717110,09:44:28,09:44:28,4360,60,,,,13816.48,0
23717110,09:45:00,09:45:00,4361,61,,,,14115.84,
23717110,09:45:22,09:45:22,5929,62,,,,14228.83,0
23717110,09:46:53,09:46:53,5930,63,,,,14703.42,0
23717110,09:47:38,09:47:38,5931,64,,,,14883.16,0
23717110,09:48:52,09:48:52,5410,65,,,,15177.7,0
23717110,09:49:37,09:49:37,5411,66,,,,15339.12,0
23717110,09:50:48,09:50:48,4474,67,,,,15630.19,0
23717110,09:51:36,09:51:36,4475,68,,,,15813.42,0
23717110,09:52:21,09:52:21,3597,69,,,,16025.4,0
23717110,09:53:32,09:53:32,3598,70,,,,16367.11,0
23717110,09:55:00,09:55:00,10016,71,,1,,16671.67,
23791090,20:25:00,20:25:00,10737,1,,,1,0,
23791090,20:26:41,20:26:41,10738,2,,,,778.34,0
23791090,20:27:03,20:27:03,10145,3,,,,970.51,0
23791090,20:27:58,20:27:58,5933,4,,,,1486.35,0
23791090,20:28:26,20:28:26,5902,5,,,,1697.23,0
23791090,20:28:42,20:28:42,5903,6,,,,1861.09,0
23791090,20:28:55,20:28:55,5904,7,,,,1976.37,0
23791090,20:29:08,20:29:08,5905,8,,,,2095.59,0
23791090,20:29:33,20:29:33,5906,9,,,,2308.57,0
23791090,20:30:00,20:30:00,5907,10,,,,2524.78,
23791090,20:30:12,20:30:12,515,11,,,,2595.44,0
23791090,20:30:41,20:30:41,516,12,,,,2802.99,0
23791090,20:31:00,20:31:00,517,13,,,,2916.55,0
23791090,20:32:00,20:32:00,519,14,,,,3342.35,
23791090,20:33:05,20:33:05,8063,15,,,,3645.53,0
23791090,20:33:42,20:33:42,7272,16,,,,3857.1,0
23791090,20:34:14,20:34:14,7274,17,,,,4065.47,0
23791090,20:34:53,20:34:53,7275,18,,,,4283.35,0
23791090,20:35:30,20:35:30,7276,19,,,,4472.98,0
23791090,20:35:54,20:35:54,7277,20,,,,4588.07,0
23791090,20:36:29,20:36:29,528,21,,,,4750,0
23791090,20:37:00,20:37:00,529,22,,,,4897.1,
23791090,20:38:01,20:38:01,530,23,,,,5106.67,0
23791090,20:39:17,20:39:17,531,24,,,,5385.05,0
23791090,20:40:53,20:40:53,532,25,,,,5659.47,0
23791090,20:41:37,20:41:37,533,26,,,,5836.25,0
23791090,20:43:00,20:43:00,9822,27,,,,6168.01,
23791090,20:43:48,20:43:48,8431,28,,,,6349.24,0
23791090,20:45:25,20:45:25,1153,29,,,,6689,0
23791090,20:47:00,20:47:00,9869,30,,,,6990.19,
23791090,20:48:48,20:48:48,1154,31,,,,7376.24,0
23791090,20:50:00,20:50:00,1155,32,,,,7641.83,
23791090,20:50:24,20:50:24,1156,33,,,,7771.24,0
23791090,20:50:48,20:50:48,1157,34,,,,7920.41,0
23791090,20:51:32,20:51:32,1159,35,,,,8183.8,0
23791090,20:52:13,20:52:13,4437,36,,,,8432.15,0
23791090,20:52:39,20:52:39,4438,37,,,,8606.14,0
23791090,20:53:15,20:53:15,9045,38,,,,8764.65,0
23791090,20:54:00,20:54:00,546,39,,,,8897.39,
23791090,20:55:32,20:55:32,9094,40,,,,9507.22,0
23791090,20:55:59,20:55:59,9093,41,,,,9730.34,0
23791090,20:56:31,20:56:31,9563,42,,,,9942.58,0
23791090,20:57:08,20:57:08,9564,43,,,,10173.2,0
23791090,20:57:37,20:57:37,5912,44,,,,10369.38,0
23791090,20:58:07,20:58:07,5913,45,,,,10617.94,0
23791090,20:58:42,20:58:42,5914,46,,,,10900.28,0
23791090,20:59:08,20:59:08,5915,47,,,,11099.87,0
23791090,20:59:25,20:59:25,5916,48,,,,11243.93,0
23791090,21:00:01,21:00:01,5917,49,,,,11556.79,0
23791090,21:00:34,21:00:34,5918,50,,,,11831.05,0
23791090,21:00:59,21:00:59,5919,51,,,,12023.12,0
23791090,21:01:16,21:01:16,5920,52,,,,12187.48,0
23791090,21:01:46,21:01:46,5922,53,,,,12465.67,0
23791090,21:02:14,21:02:14,5924,54,,,,12734.64,0
23791090,21:02:40,21:02:40,5925,55,,,,12927.34,0
23791090,21:02:56,21:02:56,5926,56,,,,13061.57,0
23791090,21:03:14,21:03:14,5927,57,,,,13221.89,0
23791090,21:03:36,21:03:36,5928,58,,,,13388.72,0
23791090,21:04:05,21:04:05,4359,59,,,,13637.18,0
23791090,21:04:28,21:04:28,4360,60,,,,13816.48,0
23791090,21:05:00,21:05:00,4361,61,,,,14115.84,
23791090,21:05:18,21:05:18,5929,62,,,,14228.83,0
23791090,21:06:30,21:06:30,5930,63,,,,14703.42,0
23791090,21:07:06,21:07:06,5931,64,,,,14883.16,0
23791090,21:08:05,21:08:05,5410,65,,,,15177.7,0
23791090,21:08:41,21:08:41,5411,66,,,,15339.12,0
23791090,21:09:38,21:09:38,4474,67,,,,15630.19,0
23791090,21:10:16,21:10:16,4475,68,,,,15813.42,0
23791090,21:10:53,21:10:53,3597,69,,,,16025.4,0
23791090,21:11:49,21:11:49,3598,70,,,,16367.11,0
23791090,21:13:00,21:13:00,10016,71,,1,,16671.67,
24071070,17:57:00,17:57:00,10737,1,,,1,0,
24071070,17:58:41,17:58:41,10738,2,,,,778.34,0
24071070,17:59:03,17:59:03,10145,3,,,,970.51,0
24071070,17:59:58,17:59:58,5933,4,,,,1486.35,0
24071070,18:00:26,18:00:26,5902,5,,,,1697.23,0
24071070,18:00:42,18:00:42,5903,6,,,,1861.09,0
24071070,18:00:55,18:00:55,5904,7,,,,1976.37,0
24071070,18:01:08,18:01:08,5905,8,,,,2095.59,0
24071070,18:01:33,18:01:33,5906,9,,,,2308.57,0
24071070,18:02:00,18:02:00,5907,10,,,,2524.78,
24071070,18:02:18,18:02:18,515,11,,,,2595.44,0
24071070,18:03:01,18:03:01,516,12,,,,2802.99,0
24071070,18:03:31,18:03:31,517,13,,,,2916.55,0
24071070,18:05:00,18:05:00,519,14,,,,3342.35,
24071070,18:06:18,18:06:18,8063,15,,,,3645.53,0
24071070,18:07:02,18:07:02,7272,16,,,,3857.1,0
24071070,18:07:41,18:07:41,7274,17,,,,4065.47,0
24071070,18:08:28,18:08:28,7275,18,,,,4283.35,0
24071070,18:09:13,18:09:13,7276,19,,,,4472.98,0
24071070,18:09:41,18:09:41,7277,20,,,,4588.07,0
24071070,18:10:23,18:10:23,528,21,,,,4750,0
24071070,18:11:00,18:11:00,529,22,,,,4897.1,
24071070,18:12:01,18:12:01,530,23,,,,5106.67,0
24071070,18:13:17,18:13:17,531,24,,,,5385.05,0
24071070,18:14:53,18:14:53,532,25,,,,5659.47,0
24071070,18:15:37,18:15:37,533,26,,,,5836.25,0
24071070,18:17:00,18:17:00,9822,27,,,,6168.01,
24071070,18:17:48,18:17:48,8431,28,,,,6349.24,0
24071070,18:19:25,18:19:25,1153,29,,,,6689,0
24071070,18:21:00,18:21:00,9869,30,,,,6990.19,
24071070,18:22:48,18:22:48,1154,31,,,,7376.24,0
24071070,18:24:00,18:24:00,1155,32,,,,7641.83,
24071070,18:24:30,18:24:30,1156,33,,,,7771.24,0
24071070,18:25:00,18:25:00,1157,34,,,,7920.41,0
24071070,18:25:55,18:25:55,1159,35,,,,8183.8,0
24071070,18:26:46,18:26:46,4437,36,,,,8432.15,0
24071070,18:27:19,18:27:19,4438,37,,,,8606.14,0
24071070,18:28:04,18:28:04,9045,38,,,,8764.65,0
24071070,18:29:00,18:29:00,546,39,,,,8897.39,
24071070,18:30:40,18:30:40,9094,40,,,,9507.22,0
24071070,18:31:10,18:31:10,9093,41,,,,9730.34,0
24071070,18:31:45,18:31:45,9563,42,,,,9942.58,0
24071070,18:32:25,18:32:25,9564,43,,,,10173.2,0
24071070,18:32:57,18:32:57,5912,44,,,,10369.38,0
24071070,18:33:30,18:33:30,5913,45,,,,10617.94,0
24071070,18:34:08,18:34:08,5914,46,,,,10900.28,0
24071070,18:34:36,18:34:36,5915,47,,,,11099.87,0
24071070,18:34:55,18:34:55,5916,48,,,,11243.93,0
24071070,18:35:34,18:35:34,5917,49,,,,11556.79,0
24071070,18:36:10,18:36:10,5918,50,,,,11831.05,0
24071070,18:36:37,18:36:37,5919,51,,,,12023.12,0
24071070,18:36:56,18:36:56,5920,52,,,,12187.48,0
24071070,18:37:29,18:37:29,5922,53,,,,12465.67,0
24071070,18:37:59,18:37:59,5924,54,,,,12734.64,0
24071070,18:38:27,18:38:27,5925,55,,,,12927.34,0
24071070,18:38:44,18:38:44,5926,56,,,,13061.57,0
24071070,18:39:05,18:39:05,5927,57,,,,13221.89,0
24071070,18:39:28,18:39:28,5928,58,,,,13388.72,0
24071070,18:40:00,18:40:00,4359,59,,,,13637.18,0
24071070,18:40:25,18:40:25,4360,60,,,,13816.48,0
24071070,18:41:00,18:41:00,4361,61,,,,14115.84,
24071070,18:41:22,18:41:22,5929,62,,,,14228.83,0
24071070,18:42:53,18:42:53,5930,63,,,,14703.42,0
24071070,18:43:38,18:43:38,5931,64,,,,14883.16,0
24071070,18:44:52,18:44:52,5410,65,,,,15177.7,0
24071070,18:45:37,18:45:37,5411,66,,,,15339.12,0
24071070,18:46:48,18:46:48,4474,67,,,,15630.19,0
24071070,18:47:36,18:47:36,4475,68,,,,15813.42,0
24071070,18:48:21,18:48:21,3597,69,,,,16025.4,0
24071070,18:49:32,18:49:32,3598,70,,,,16367.11,0
24071070,18:51:00,18:51:00,10016,71,,1,,16671.67,
24096020,21:45:00,21:45:00,10737,1,,,1,0,
24096020,21:46:41,21:46:41,10738,2,,,,778.34,0
24096020,21:47:03,21:47:03,10145,3,,,,970.51,0
24096020,21:47:58,21:47:58,5933,4,,,,1486.35,0
24096020,21:48:26,21:48:26,5902,5,,,,1697.23,0
24096020,21:48:42,21:48:42,5903,6,,,,1861.09,0
24096020,21:48:55,21:48:55,5904,7,,,,1976.37,0
24096020,21:49:08,21:49:08,5905,8,,,,2095.59,0
24096020,21:49:33,21:49:33,5906,9,,,,2308.57,0
24096020,21:50:00,21:50:00,5907,10,,,,2524.78,
24096020,21:50:12,21:50:12,515,11,,,,2595.44,0
24096020,21:50:41,21:50:41,516,12,,,,2802.99,0
24096020,21:51:00,21:51:00,517,13,,,,2916.55,0
24096020,21:52:00,21:52:00,519,14,,,,3342.35,
24096020,21:53:05,21:53:05,8063,15,,,,3645.53,0
24096020,21:53:42,21:53:42,7272,16,,,,3857.1,0
24096020,21:54:14,21:54:14,7274,17,,,,4065.47,0
24096020,21:54:53,21:54:53,7275,18,,,,4283.35,0
24096020,21:55:30,21:55:30,7276,19,,,,4472.98,0
24096020,21:55:54,21:55:54,7277,20,,,,4588.07,0
24096020,21:56:29,21:56:29,528,21,,,,4750,0
24096020,21:57:00,21:57:00,529,22,,,,4897.1,
24096020,21:58:12,21:58:12,530,23,,,,5106.67,0
24096020,21:59:40,21:59:40,531,24,,,,5385.05,0
24096020,22:01:32,22:01:32,532,25,,,,5659.47,0
24096020,22:02:24,22:02:24,533,26,,,,5836.25,0
24096020,22:04:00,22:04:00,9822,27,,,,6168.01,
24096020,22:04:36,22:04:36,8431,28,,,,6349.24,0
24096020,22:05:49,22:05:49,1153,29,,,,6689,0
24096020,22:07:00,22:07:00,9869,30,,,,6990.19,
24096020,22:08:48,22:08:48,1154,31,,,,7376.24,0
24096020,22:10:00,22:10:00,1155,32,,,,7641.83,
24096020,22:10:24,22:10:24,1156,33,,,,7771.24,0
24096020,22:10:48,22:10:48,1157,34,,,,7920.41,0
24096020,22:11:32,22:11:32,1159,35,,,,8183.8,0
24096020,22:12:13,22:12:13,4437,36,,,,8432.15,0
24096020,22:12:39,22:12:39,4438,37,,,,8606.14,0
24096020,22:13:15,22:13:15,9045,38,,,,8764.65,0
24096020,22:14:00,22:14:00,546,39,,,,8897.39,
24096020,22:15:48,22:15:48,9094,40,,,,9507.22,0
24096020,22:16:21,22:16:21,9093,41,,,,9730.34,0
24096020,22:16:58,22:16:58,9563,42,,,,9942.58,0
24096020,22:17:43,22:17:43,9564,43,,,,10173.2,0
24096020,22:18:17,22:18:17,5912,44,,,,10369.38,0
24096020,22:18:52,22:18:52,5913,45,,,,10617.94,0
24096020,22:19:33,22:19:33,5914,46,,,,10900.28,0
24096020,22:20:04,22:20:04,5915,47,,,,11099.87,0
24096020,22:20:24,22:20:24,5916,48,,,,11243.93,0
24096020,22:21:07,22:21:07,5917,49,,,,11556.79,0
24096020,22:21:46,22:21:46,5918,50,,,,11831.05,0
24096020,22:22:15,22:22:15,5919,51,,,,12023.12,0
24096020,22:22:36,22:22:36,5920,52,,,,12187.48,0
24096020,22:23:11,22:23:11,5922,53,,,,12465.67,0
24096020,22:23:44,22:23:44,5924,54,,,,12734.64,0
24096020,22:24:14,22:24:14,5925,55,,,,12927.34,0
24096020,22:24:33,22:24:33,5926,56,,,,13061.57,0
24096020,22:24:55,22:24:55,5927,57,,,,13221.89,0
24096020,22:25:21,22:25:21,5928,58,,,,13388.72,0
24096020,22:25:55,22:25:55,4359,59,,,,13637.18,0
24096020,22:26:22,22:26:22,4360,60,,,,13816.48,0
24096020,22:27:00,22:27:00,4361,61,,,,14115.84,
24096020,22:27:24,22:27:24,5929,62,,,,14228.83,0
24096020,22:29:04,22:29:04,5930,63,,,,14703.42,0
24096020,22:29:54,22:29:54,5931,64,,,,14883.16,0
24096020,22:31:15,22:31:15,5410,65,,,,15177.7,0
24096020,22:32:05,22:32:05,5411,66,,,,15339.12,0
24096020,22:33:22,22:33:22,4474,67,,,,15630.19,0
24096020,22:34:15,22:34:15,4475,68,,,,15813.42,0
24096020,22:35:05,22:35:05,3597,69,,,,16025.4,0
24096020,22:36:23,22:36:23,3598,70,,,,16367.11,0
24096020,22:38:00,22:38:00,10016,71,,1,,16671.67,
24096030,21:45:00,21:45:00,10737,1,,,1,0,
24096030,21:46:41,21:46:41,10738,2,,,,778.34,0
24096030,21:47:03,21:47:03,10145,3,,,,970.51,0
24096030,21:47:58,21:47:58,5933,4,,,,1486.35,0
24096030,21:48:26,21:48:26,5902,5,,,,1697.23,0
24096030,21:48:42,21:48:42,5903,6,,,,1861.09,0
24096030,21:48:55,21:48:55,5904,7,,,,1976.37,0
24096030,21:49:08,21:49:08,5905,8,,,,2095.59,0
24096030,21:49:33,21:49:33,5906,9,,,,2308.57,0
24096030,21:50:00,21:50:00,5907,10,,,,2524.78,
24096030,21:50:12,21:50:12,515,11,,,,2595.44,0
24096030,21:50:41,21:50:41,516,12,,,,2802.99,0
24096030,21:51:00,21:51:00,517,13,,,,2916.55,0
24096030,21:52:00,21:52:00,519,14,,,,3342.35,
24096030,21:53:05,21:53:05,8063,15,,,,3645.53,0
24096030,21:53:42,21:53:42,7272,16,,,,3857.1,0
24096030,21:54:14,21:54:14,7274,17,,,,4065.47,0
24096030,21:54:53,21:54:53,7275,18,,,,4283.35,0
24096030,21:55:30,21:55:30,7276,19,,,,4472.98,0
24096030,21:55:54,21:55:54,7277,20,,,,4588.07,0
24096030,21:56:29,21:56:29,528,21,,,,4750,0
24096030,21:57:00,21:57:00,529,22,,,,4897.1,
24096030,21:58:12,21:58:12,530,23,,,,5106.67,0
24096030,21:59:40,21:59:40,531,24,,,,5385.05,0
24096030,22:01:32,22:01:32,532,25,,,,5659.47,0
24096030,22:02:24,22:02:24,533,26,,,,5836.25,0
24096030,22:04:00,22:04:00,9822,27,,,,6168.01,
24096030,22:04:36,22:04:36,8431,28,,,,6349.24,0
24096030,22:05:49,22:05:49,1153,29,,,,6689,0
24096030,22:07:00,22:07:00,9869,30,,,,6990.19,
24096030,22:08:48,22:08:48,1154,31,,,,7376.24,0
24096030,22:10:00,22:10:00,1155,32,,,,7641.83,
24096030,22:10:24,22:10:24,1156,33,,,,7771.24,0
24096030,22:10:48,22:10:48,1157,34,,,,7920.41,0
24096030,22:11:32,22:11:32,1159,35,,,,8183.8,0
24096030,22:12:13,22:12:13,4437,36,,,,8432.15,0
24096030,22:12:39,22:12:39,4438,37,,,,8606.14,0
24096030,22:13:15,22:13:15,9045,38,,,,8764.65,0
24096030,22:14:00,22:14:00,546,39,,,,8897.39,
24096030,22:15:48,22:15:48,9094,40,,,,9507.22,0
24096030,22:16:21,22:16:21,9093,41,,,,9730.34,0
24096030,22:16:58,22:16:58,9563,42,,,,9942.58,0
24096030,22:17:43,22:17:43,9564,43,,,,10173.2,0
24096030,22:18:17,22:18:17,5912,44,,,,10369.38,0
24096030,22:18:52,22:18:52,5913,45,,,,10617.94,0
24096030,22:19:33,22:19:33,5914,46,,,,10900.28,0
24096030,22:20:04,22:20:04,5915,47,,,,11099.87,0
24096030,22:20:24,22:20:24,5916,48,,,,11243.93,0
24096030,22:21:07,22:21:07,5917,49,,,,11556.79,0
24096030,22:21:46,22:21:46,5918,50,,,,11831.05,0
24096030,22:22:15,22:22:15,5919,51,,,,12023.12,0
24096030,22:22:36,22:22:36,5920,52,,,,12187.48,0
24096030,22:23:11,22:23:11,5922,53,,,,12465.67,0
24096030,22:23:44,22:23:44,5924,54,,,,12734.64,0
24096030,22:24:14,22:24:14,5925,55,,,,12927.34,0
24096030,22:24:33,22:24:33,5926,56,,,,13061.57,0
24096030,22:24:55,22:24:55,5927,57,,,,13221.89,0
24096030,22:25:21,22:25:21,5928,58,,,,13388.72,0
24096030,22:25:55,22:25:55,4359,59,,,,13637.18,0
24096030,22:26:22,22:26:22,4360,60,,,,13816.48,0
24096030,22:27:00,22:27:00,4361,61,,,,14115.84,
24096030,22:27:24,22:27:24,5929,62,,,,14228.83,0
24096030,22:29:04,22:29:04,5930,63,,,,14703.42,0
24096030,22:29:54,22:29:54,5931,64,,,,14883.16,0
24096030,22:31:15,22:31:15,5410,65,,,,15177.7,0
24096030,22:32:05,22:32:05,5411,66,,,,15339.12,0
24096030,22:33:22,22:33:22,4474,67,,,,15630.19,0
24096030,22:34:15,22:34:15,4475,68,,,,15813.42,0
24096030,22:35:05,22:35:05,3597,69,,,,16025.4,0
24096030,22:36:23,22:36:23,3598,70,,,,16367.11,0
24096030,22:38:00,22:38:00,10016,71,,1,,16671.67,
24096040,21:45:00,21:45:00,10737,1,,,1,0,
24096040,21:46:41,21:46:41,10738,2,,,,778.34,0
24096040,21:47:03,21:47:03,10145,3,,,,970.51,0
24096040,21:47:58,21:47:58,5933,4,,,,1486.35,0
24096040,21:48:26,21:48:26,5902,5,,,,1697.23,0
24096040,21:48:42,21:48:42,5903,6,,,,1861.09,0
24096040,21:48:55,21:48:55,5904,7,,,,1976.37,0
24096040,21:49:08,21:49:08,5905,8,,,,2095.59,0
24096040,21:49:33,21:49:33,5906,9,,,,2308.57,0
24096040,21:50:00,21:50:00,5907,10,,,,2524.78,
24096040,21:50:12,21:50:12,515,11,,,,2595.44,0
24096040,21:50:41,21:50:41,516,12,,,,2802.99,0
24096040,21:51:00,21:51:00,517,13,,,,2916.55,0
24096040,21:52:00,21:52:00,519,14,,,,3342.35,
24096040,21:53:05,21:53:05,8063,15,,,,3645.53,0
24096040,21:53:42,21:53:42,7272,16,,,,3857.1,0
24096040,21:54:14,21:54:14,7274,17,,,,4065.47,0
24096040,21:54:53,21:54:53,7275,18,,,,4283.35,0
24096040,21:55:30,21:55:30,7276,19,,,,4472.98,0
24096040,21:55:54,21:55:54,7277,20,,,,4588.07,0
24096040,21:56:29,21:56:29,528,21,,,,4750,0
24096040,21:57:00,21:57:00,529,22,,,,4897.1,
24096040,21:58:12,21:58:12,530,23,,,,5106.67,0
24096040,21:59:40,21:59:40,531,24,,,,5385.05,0
24096040,22:01:32,22:01:32,532,25,,,,5659.47,0
24096040,22:02:24,22:02:24,533,26,,,,5836.25,0
24096040,22:04:00,22:04:00,9822,27,,,,6168.01,
24096040,22:04:36,22:04:36,8431,28,,,,6349.24,0
24096040,22:05:49,22:05:49,1153,29,,,,6689,0
24096040,22:07:00,22:07:00,9869,30,,,,6990.19,
24096040,22:08:48,22:08:48,1154,31,,,,7376.24,0
24096040,22:10:00,22:10:00,1155,32,,,,7641.83,
24096040,22:10:24,22:10:24,1156,33,,,,7771.24,0
24096040,22:10:48,22:10:48,1157,34,,,,7920.41,0
24096040,22:11:32,22:11:32,1159,35,,,,8183.8,0
24096040,22:12:13,22:12:13,4437,36,,,,8432.15,0
24096040,22:12:39,22:12:39,4438,37,,,,8606.14,0
24096040,22:13:15,22:13:15,9045,38,,,,8764.65,0
24096040,22:14:00,22:14:00,546,39,,,,8897.39,
24096040,22:15:48,22:15:48,9094,40,,,,9507.22,0
24096040,22:16:21,22:16:21,9093,41,,,,9730.34,0
24096040,22:16:58,22:16:58,9563,42,,,,9942.58,0
24096040,22:17:43,22:17:43,9564,43,,,,10173.2,0
24096040,22:18:17,22:18:17,5912,44,,,,10369.38,0
24096040,22:18:52,22:18:52,5913,45,,,,10617.94,0
24096040,22:19:33,22:19:33,5914,46,,,,10900.28,0
24096040,22:20:04,22:20:04,5915,47,,,,11099.87,0
24096040,22:20:24,22:20:24,5916,48,,,,11243.93,0
24096040,22:21:07,22:21:07,5917,49,,,,11556.79,0
24096040,22:21:46,22:21:46,5918,50,,,,11831.05,0
24096040,22:22:15,22:22:15,5919,51,,,,12023.12,0
24096040,22:22:36,22:22:36,5920,52,,,,12187.48,0
24096040,22:23:11,22:23:11,5922,53,,,,12465.67,0
24096040,22:23:44,22:23:44,5924,54,,,,12734.64,0
24096040,22:24:14,22:24:14,5925,55,,,,12927.34,0
24096040,22:24:33,22:24:33,5926,56,,,,13061.57,0
24096040,22:24:55,22:24:55,5927,57,,,,13221.89,0
24096040,22:25:21,22:25:21,5928,58,,,,13388.72,0
24096040,22:25:55,22:25:55,4359,59,,,,13637.18,0
24096040,22:26:22,22:26:22,4360,60,,,,13816.48,0
24096040,22:27:00,22:27:00,4361,61,,,,14115.84,
24096040,22:27:24,22:27:24,5929,62,,,,14228.83,0
24096040,22:29:04,22:29:04,5930,63,,,,14703.42,0
24096040,22:29:54,22:29:54,5931,64,,,,14883.16,0
24096040,22:31:15,22:31:15,5410,65,,,,15177.7,0
24096040,22:32:05,22:32:05,5411,66,,,,15339.12,0
24096040,22:33:22,22:33:22,4474,67,,,,15630.19,0
24096040,22:34:15,22:34:15,4475,68,,,,15813.42,0
24096040,22:35:05,22:35:05,3597,69,,,,16025.4,0
24096040,22:36:23,22:36:23,3598,70,,,,16367.11,0
24096040,22:38:00,22:38:00,10016,71,,1,,16671.67,
24096050,21:45:00,21:45:00,10737,1,,,1,0,
24096050,21:46:41,21:46:41,10738,2,,,,778.34,0
24096050,21:47:03,21:47:03,10145,3,,,,970.51,0
24096050,21:47:58,21:47:58,5933,4,,,,1486.35,0
24096050,21:48:26,21:48:26,5902,5,,,,1697.23,0
24096050,21:48:42,21:48:42,5903,6,,,,1861.09,0
24096050,21:48:55,21:48:55,5904,7,,,,1976.37,0
24096050,21:49:08,21:49:08,5905,8,,,,2095.59,0
24096050,21:49:33,21:49:33,5906,9,,,,2308.57,0
24096050,21:50:00,21:50:00,5907,10,,,,2524.78,
24096050,21:50:12,21:50:12,515,11,,,,2595.44,0
24096050,21:50:41,21:50:41,516,12,,,,2802.99,0
24096050,21:51:00,21:51:00,517,13,,,,2916.55,0
24096050,21:52:00,21:52:00,519,14,,,,3342.35,
24096050,21:53:05,21:53:05,8063,15,,,,3645.53,0
24096050,21:53:42,21:53:42,7272,16,,,,3857.1,0
24096050,21:54:14,21:54:14,7274,17,,,,4065.47,0
24096050,21:54:53,21:54:53,7275,18,,,,4283.35,0
24096050,21:55:30,21:55:30,7276,19,,,,4472.98,0
24096050,21:55:54,21:55:54,7277,20,,,,4588.07,0
24096050,21:56:29,21:56:29,528,21,,,,4750,0
24096050,21:57:00,21:57:00,529,22,,,,4897.1,
24096050,21:58:12,21:58:12,530,23,,,,5106.67,0
24096050,21:59:40,21:59:40,531,24,,,,5385.05,0
24096050,22:01:32,22:01:32,532,25,,,,5659.47,0
24096050,22:02:24,22:02:24,533,26,,,,5836.25,0
24096050,22:04:00,22:04:00,9822,27,,,,6168.01,
24096050,22:04:36,22:04:36,8431,28,,,,6349.24,0
24096050,22:05:49,22:05:49,1153,29,,,,6689,0
24096050,22:07:00,22:07:00,9869,30,,,,6990.19,
24096050,22:08:48,22:08:48,1154,31,,,,7376.24,0
24096050,22:10:00,22:10:00,1155,32,,,,7641.83,
24096050,22:10:24,22:10:24,1156,33,,,,7771.24,0
24096050,22:10:48,22:10:48,1157,34,,,,7920.41,0
24096050,22:11:32,22:11:32,1159,35,,,,8183.8,0
24096050,22:12:13,22:12:13,4437,36,,,,8432.15,0
24096050,22:12:39,22:12:39,4438,37,,,,8606.14,0
24096050,22:13:15,22:13:15,9045,38,,,,8764.65,0
24096050,22:14:00,22:14:00,546,39,,,,8897.39,
24096050,22:15:48,22:15:48,9094,40,,,,9507.22,0
24096050,22:16:21,22:16:21,9093,41,,,,9730.34,0
24096050,22:16:58,22:16:58,9563,42,,,,9942.58,0
24096050,22:17:43,22:17:43,9564,43,,,,10173.2,0
24096050,22:18:17,22:18:17,5912,44,,,,10369.38,0
24096050,22:18:52,22:18:52,5913,45,,,,10617.94,0
24096050,22:19:33,22:19:33,5914,46,,,,10900.28,0
24096050,22:20:04,22:20:04,5915,47,,,,11099.87,0
24096050,22:20:24,22:20:24,5916,48,,,,11243.93,0
24096050,22:21:07,22:21:07,5917,49,,,,11556.79,0
24096050,22:21:46,22:21:46,5918,50,,,,11831.05,0
24096050,22:22:15,22:22:15,5919,51,,,,12023.12,0
24096050,22:22:36,22:22:36,5920,52,,,,12187.48,0
24096050,22:23:11,22:23:11,5922,53,,,,12465.67,0
24096050,22:23:44,22:23:44,5924,54,,,,12734.64,0
24096050,22:24:14,22:24:14,5925,55,,,,12927.34,0
24096050,22:24:33,22:24:33,5926,56,,,,13061.57,0
24096050,22:24:55,22:24:55,5927,57,,,,13221.89,0
24096050,22:25:21,22:25:21,5928,58,,,,13388.72,0
24096050,22:25:55,22:25:55,4359,59,,,,13637.18,0
24096050,22:26:22,22:26:22,4360,60,,,,13816.48,0
24096050,22:27:00,22:27:00,4361,61,,,,14115.84,
24096050,22:27:24,22:27:24,5929,62,,,,14228.83,0
24096050,22:29:04,22:29:04,5930,63,,,,14703.42,0
24096050,22:29:54,22:29:54,5931,64,,,,14883.16,0
24096050,22:31:15,22:31:15,5410,65,,,,15177.7,0
24096050,22:32:05,22:32:05,5411,66,,,,15339.12,0
24096050,22:33:22,22:33:22,4474,67,,,,15630.19,0
24096050,22:34:15,22:34:15,4475,68,,,,15813.42,0
24096050,22:35:05,22:35:05,3597,69,,,,16025.4,0
24096050,22:36:23,22:36:23,3598,70,,,,16367.11,0
24096050,22:38:00,22:38:00,10016,71,,1,,16671.67,
24096060,21:45:00,21:45:00,10737,1,,,1,0,
24096060,21:46:41,21:46:41,10738,2,,,,778.34,0
24096060,21:47:03,21:47:03,10145,3,,,,970.51,0
24096060,21:47:58,21:47:58,5933,4,,,,1486.35,0
24096060,21:48:26,21:48:26,5902,5,,,,1697.23,0
24096060,21:48:42,21:48:42,5903,6,,,,1861.09,0
24096060,21:48:55,21:48:55,5904,7,,,,1976.37,0
24096060,21:49:08,21:49:08,5905,8,,,,2095.59,0
24096060,21:49:33,21:49:33,5906,9,,,,2308.57,0
24096060,21:50:00,21:50:00,5907,10,,,,2524.78,
24096060,21:50:12,21:50:12,515,11,,,,2595.44,0
24096060,21:50:41,21:50:41,516,12,,,,2802.99,0
24096060,21:51:00,21:51:00,517,13,,,,2916.55,0
24096060,21:52:00,21:52:00,519,14,,,,3342.35,
24096060,21:53:05,21:53:05,8063,15,,,,3645.53,0
24096060,21:53:42,21:53:42,7272,16,,,,3857.1,0
24096060,21:54:14,21:54:14,7274,17,,,,4065.47,0
24096060,21:54:53,21:54:53,7275,18,,,,4283.35,0
24096060,21:55:30,21:55:30,7276,19,,,,4472.98,0
24096060,21:55:54,21:55:54,7277,20,,,,4588.07,0
24096060,21:56:29,21:56:29,528,21,,,,4750,0
24096060,21:57:00,21:57:00,529,22,,,,4897.1,
24096060,21:58:12,21:58:12,530,23,,,,5106.67,0
24096060,21:59:40,21:59:40,531,24,,,,5385.05,0
24096060,22:01:32,22:01:32,532,25,,,,5659.47,0
24096060,22:02:24,22:02:24,533,26,,,,5836.25,0
24096060,22:04:00,22:04:00,9822,27,,,,6168.01,
24096060,22:04:36,22:04:36,8431,28,,,,6349.24,0
24096060,22:05:49,22:05:49,1153,29,,,,6689,0
24096060,22:07:00,22:07:00,9869,30,,,,6990.19,
24096060,22:08:48,22:08:48,1154,31,,,,7376.24,0
24096060,22:10:00,22:10:00,1155,32,,,,7641.83,
24096060,22:10:24,22:10:24,1156,33,,,,7771.24,0
24096060,22:10:48,22:10:48,1157,34,,,,7920.41,0
24096060,22:11:32,22:11:32,1159,35,,,,8183.8,0
24096060,22:12:13,22:12:13,4437,36,,,,8432.15,0
24096060,22:12:39,22:12:39,4438,37,,,,8606.14,0
24096060,22:13:15,22:13:15,9045,38,,,,8764.65,0
24096060,22:14:00,22:14:00,546,39,,,,8897.39,
24096060,22:15:48,22:15:48,9094,40,,,,9507.22,0
24096060,22:16:21,22:16:21,9093,41,,,,9730.34,0
24096060,22:16:58,22:16:58,9563,42,,,,9942.58,0
24096060,22:17:43,22:17:43,9564,43,,,,10173.2,0
24096060,22:18:17,22:18:17,5912,44,,,,10369.38,0
24096060,22:18:52,22:18:52,5913,45,,,,10617.94,0
24096060,22:19:33,22:19:33,5914,46,,,,10900.28,0
24096060,22:20:04,22:20:04,5915,47,,,,11099.87,0
24096060,22:20:24,22:20:24,5916,48,,,,11243.93,0
24096060,22:21:07,22:21:07,5917,49,,,,11556.79,0
24096060,22:21:46,22:21:46,5918,50,,,,11831.05,0
24096060,22:22:15,22:22:15,5919,51,,,,12023.12,0
24096060,22:22:36,22:22:36,5920,52,,,,12187.48,0
24096060,22:23:11,22:23:11,5922,53,,,,12465.67,0
24096060,22:23:44,22:23:44,5924,54,,,,12734.64,0
24096060,22:24:14,22:24:14,5925,55,,,,12927.34,0
24096060,22:24:33,22:24:33,5926,56,,,,13061.57,0
24096060,22:24:55,22:24:55,5927,57,,,,13221.89,0
24096060,22:25:21,22:25:21,5928,58,,,,13388.72,0
24096060,22:25:55,22:25:55,4359,59,,,,13637.18,0
24096060,22:26:22,22:26:22,4360,60,,,,13816.48,0
24096060,22:27:00,22:27:00,4361,61,,,,14115.84,
24096060,22:27:24,22:27:24,5929,62,,,,14228.83,0
24096060,22:29:04,22:29:04,5930,63,,,,14703.42,0
24096060,22:29:54,22:29:54,5931,64,,,,14883.16,0
24096060,22:31:15,22:31:15,5410,65,,,,15177.7,0
24096060,22:32:05,22:32:05,5411,66,,,,15339.12,0
24096060,22:33:22,22:33:22,4474,67,,,,15630.19,0
24096060,22:34:15,22:34:15,4475,68,,,,15813.42,0
24096060,22:35:05,22:35:05,3597,69,,,,16025.4,0
24096060,22:36:23,22:36:23,3598,70,,,,16367.11,0
24096060,22:38:00,22:38:00,10016,71,,1,,16671.67,
24205010,14:17:00,14:17:00,10737,1,,,1,0,
24205010,14:18:41,14:18:41,10738,2,,,,778.34,0
24205010,14:19:03,14:19:03,10145,3,,,,970.51,0
24205010,14:19:58,14:19:58,5933,4,,,,1486.35,0
24205010,14:20:26,14:20:26,5902,5,,,,1697.23,0
24205010,14:20:42,14:20:42,5903,6,,,,1861.09,0
24205010,14:20:55,14:20:55,5904,7,,,,1976.37,0
24205010,14:21:08,14:21:08,5905,8,,,,2095.59,0
24205010,14:21:33,14:21:33,5906,9,,,,2308.57,0
24205010,14:22:00,14:22:00,5907,10,,,,2524.78,
24205010,14:22:18,14:22:18,515,11,,,,2595.44,0
24205010,14:23:01,14:23:01,516,12,,,,2802.99,0
24205010,14:23:31,14:23:31,517,13,,,,2916.55,0
24205010,14:25:00,14:25:00,519,14,,,,3342.35,
24205010,14:26:18,14:26:18,8063,15,,,,3645.53,0
24205010,14:27:02,14:27:02,7272,16,,,,3857.1,0
24205010,14:27:41,14:27:41,7274,17,,,,4065.47,0
24205010,14:28:28,14:28:28,7275,18,,,,4283.35,0
24205010,14:29:13,14:29:13,7276,19,,,,4472.98,0
24205010,14:29:41,14:29:41,7277,20,,,,4588.07,0
24205010,14:30:23,14:30:23,528,21,,,,4750,0
24205010,14:31:00,14:31:00,529,22,,,,4897.1,
24205010,14:32:01,14:32:01,530,23,,,,5106.67,0
24205010,14:33:17,14:33:17,531,24,,,,5385.05,0
24205010,14:34:53,14:34:53,532,25,,,,5659.47,0
24205010,14:35:37,14:35:37,533,26,,,,5836.25,0
24205010,14:37:00,14:37:00,9822,27,,,,6168.01,
24205010,14:37:48,14:37:48,8431,28,,,,6349.24,0
24205010,14:39:25,14:39:25,1153,29,,,,6689,0
24205010,14:41:00,14:41:00,9869,30,,,,6990.19,
24205010,14:42:48,14:42:48,1154,31,,,,7376.24,0
24205010,14:44:00,14:44:00,1155,32,,,,7641.83,
24205010,14:44:30,14:44:30,1156,33,,,,7771.24,0
24205010,14:45:00,14:45:00,1157,34,,,,7920.41,0
24205010,14:45:55,14:45:55,1159,35,,,,8183.8,0
24205010,14:46:46,14:46:46,4437,36,,,,8432.15,0
24205010,14:47:19,14:47:19,4438,37,,,,8606.14,0
24205010,14:48:04,14:48:04,9045,38,,,,8764.65,0
24205010,14:49:00,14:49:00,546,39,,,,8897.39,
24205010,14:50:40,14:50:40,9094,40,,,,9507.22,0
24205010,14:51:10,14:51:10,9093,41,,,,9730.34,0
24205010,14:51:45,14:51:45,9563,42,,,,9942.58,0
24205010,14:52:25,14:52:25,9564,43,,,,10173.2,0
24205010,14:52:57,14:52:57,5912,44,,,,10369.38,0
24205010,14:53:30,14:53:30,5913,45,,,,10617.94,0
24205010,14:54:08,14:54:08,5914,46,,,,10900.28,0
24205010,14:54:36,14:54:36,5915,47,,,,11099.87,0
24205010,14:54:55,14:54:55,5916,48,,,,11243.93,0
24205010,14:55:34,14:55:34,5917,49,,,,11556.79,0
24205010,14:56:10,14:56:10,5918,50,,,,11831.05,0
24205010,14:56:37,14:56:37,5919,51,,,,12023.12,0
24205010,14:56:56,14:56:56,5920,52,,,,12187.48,0
24205010,14:57:29,14:57:29,5922,53,,,,12465.67,0
24205010,14:57:59,14:57:59,5924,54,,,,12734.64,0
24205010,14:58:27,14:58:27,5925,55,,,,12927.34,0
24205010,14:58:44,14:58:44,5926,56,,,,13061.57,0
24205010,14:59:05,14:59:05,5927,57,,,,13221.89,0
24205010,14:59:28,14:59:28,5928,58,,,,13388.72,0
24205010,15:00:00,15:00:00,4359,59,,,,13637.18,0
24205010,15:00:25,15:00:25,4360,60,,,,13816.48,0
24205010,15:01:00,15:01:00,4361,61,,,,14115.84,
24205010,15:01:24,15:01:24,5929,62,,,,14228.83,0
24205010,15:03:04,15:03:04,5930,63,,,,14703.42,0
24205010,15:03:54,15:03:54,5931,64,,,,14883.16,0
24205010,15:05:15,15:05:15,5410,65,,,,15177.7,0
24205010,15:06:05,15:06:05,5411,66,,,,15339.12,0
24205010,15:07:22,15:07:22,4474,67,,,,15630.19,0
24205010,15:08:15,15:08:15,4475,68,,,,15813.42,0
24205010,15:09:05,15:09:05,3597,69,,,,16025.4,0
24205010,15:10:23,15:10:23,3598,70,,,,16367.11,0
24205010,15:12:00,15:12:00,10016,71,,1,,16671.67,
24205120,14:17:00,14:17:00,10737,1,,,1,0,
24205120,14:18:41,14:18:41,10738,2,,,,778.34,0
24205120,14:19:03,14:19:03,10145,3,,,,970.51,0
24205120,14:19:58,14:19:58,5933,4,,,,1486.35,0
24205120,14:20:26,14:20:26,5902,5,,,,1697.23,0
24205120,14:20:42,14:20:42,5903,6,,,,1861.09,0
24205120,14:20:55,14:20:55,5904,7,,,,1976.37,0
24205120,14:21:08,14:21:08,5905,8,,,,2095.59,0
24205120,14:21:33,14:21:33,5906,9,,,,2308.57,0
24205120,14:22:00,14:22:00,5907,10,,,,2524.78,
24205120,14:22:18,14:22:18,515,11,,,,2595.44,0
24205120,14:23:01,14:23:01,516,12,,,,2802.99,0
24205120,14:23:31,14:23:31,517,13,,,,2916.55,0
24205120,14:25:00,14:25:00,519,14,,,,3342.35,
24205120,14:26:18,14:26:18,8063,15,,,,3645.53,0
24205120,14:27:02,14:27:02,7272,16,,,,3857.1,0
24205120,14:27:41,14:27:41,7274,17,,,,4065.47,0
24205120,14:28:28,14:28:28,7275,18,,,,4283.35,0
24205120,14:29:13,14:29:13,7276,19,,,,4472.98,0
24205120,14:29:41,14:29:41,7277,20,,,,4588.07,0
24205120,14:30:23,14:30:23,528,21,,,,4750,0
24205120,14:31:00,14:31:00,529,22,,,,4897.1,
24205120,14:32:01,14:32:01,530,23,,,,5106.67,0
24205120,14:33:17,14:33:17,531,24,,,,5385.05,0
24205120,14:34:53,14:34:53,532,25,,,,5659.47,0
24205120,14:35:37,14:35:37,533,26,,,,5836.25,0
24205120,14:37:00,14:37:00,9822,27,,,,6168.01,
24205120,14:37:48,14:37:48,8431,28,,,,6349.24,0
24205120,14:39:25,14:39:25,1153,29,,,,6689,0
24205120,14:41:00,14:41:00,9869,30,,,,6990.19,
24205120,14:42:48,14:42:48,1154,31,,,,7376.24,0
24205120,14:44:00,14:44:00,1155,32,,,,7641.83,
24205120,14:44:30,14:44:30,1156,33,,,,7771.24,0
24205120,14:45:00,14:45:00,1157,34,,,,7920.41,0
24205120,14:45:55,14:45:55,1159,35,,,,8183.8,0
24205120,14:46:46,14:46:46,4437,36,,,,8432.15,0
24205120,14:47:19,14:47:19,4438,37,,,,8606.14,0
24205120,14:48:04,14:48:04,9045,38,,,,8764.65,0
24205120,14:49:00,14:49:00,546,39,,,,8897.39,
24205120,14:50:40,14:50:40,9094,40,,,,9507.22,0
24205120,14:51:10,14:51:10,9093,41,,,,9730.34,0
24205120,14:51:45,14:51:45,9563,42,,,,9942.58,0
24205120,14:52:25,14:52:25,9564,43,,,,10173.2,0
24205120,14:52:57,14:52:57,5912,44,,,,10369.38,0
24205120,14:53:30,14:53:30,5913,45,,,,10617.94,0
24205120,14:54:08,14:54:08,5914,46,,,,10900.28,0
24205120,14:54:36,14:54:36,5915,47,,,,11099.87,0
24205120,14:54:55,14:54:55,5916,48,,,,11243.93,0
24205120,14:55:34,14:55:34,5917,49,,,,11556.79,0
24205120,14:56:10,14:56:10,5918,50,,,,11831.05,0
24205120,14:56:37,14:56:37,5919,51,,,,12023.12,0
24205120,14:56:56,14:56:56,5920,52,,,,12187.48,0
24205120,14:57:29,14:57:29,5922,53,,,,12465.67,0
24205120,14:57:59,14:57:59,5924,54,,,,12734.64,0
24205120,14:58:27,14:58:27,5925,55,,,,12927.34,0
24205120,14:58:44,14:58:44,5926,56,,,,13061.57,0
24205120,14:59:05,14:59:05,5927,57,,,,13221.89,0
24205120,14:59:28,14:59:28,5928,58,,,,13388.72,0
24205120,15:00:00,15:00:00,4359,59,,,,13637.18,0
24205120,15:00:25,15:00:25,4360,60,,,,13816.48,0
24205120,15:01:00,15:01:00,4361,61,,,,14115.84,
24205120,15:01:24,15:01:24,5929,62,,,,14228.83,0
24205120,15:03:04,15:03:04,5930,63,,,,14703.42,0
24205120,15:03:54,15:03:54,5931,64,,,,14883.16,0
24205120,15:05:15,15:05:15,5410,65,,,,15177.7,0
24205120,15:06:05,15:06:05,5411,66,,,,15339.12,0
24205120,15:07:22,15:07:22,4474,67,,,,15630.19,0
24205120,15:08:15,15:08:15,4475,68,,,,15813.42,0
24205120,15:09:05,15:09:05,3597,69,,,,16025.4,0
24205120,15:10:23,15:10:23,3598,70,,,,16367.11,0
24205120,15:12:00,15:12:00,10016,71,,1,,16671.67,
24211010,11:17:00,11:17:00,10737,1,,,1,0,
24211010,11:18:41,11:18:41,10738,2,,,,778.34,0
24211010,11:19:03,11:19:03,10145,3,,,,970.51,0
24211010,11:19:58,11:19:58,5933,4,,,,1486.35,0
24211010,11:20:26,11:20:26,5902,5,,,,1697.23,0
24211010,11:20:42,11:20:42,5903,6,,,,1861.09,0
24211010,11:20:55,11:20:55,5904,7,,,,1976.37,0
24211010,11:21:08,11:21:08,5905,8,,,,2095.59,0
24211010,11:21:33,11:21:33,5906,9,,,,2308.57,0
24211010,11:22:00,11:22:00,5907,10,,,,2524.78,
24211010,11:22:12,11:22:12,515,11,,,,2595.44,0
24211010,11:22:41,11:22:41,516,12,,,,2802.99,0
24211010,11:23:00,11:23:00,517,13,,,,2916.55,0
24211010,11:24:00,11:24:00,519,14,,,,3342.35,
24211010,11:25:05,11:25:05,8063,15,,,,3645.53,0
24211010,11:25:42,11:25:42,7272,16,,,,3857.1,0
24211010,11:26:14,11:26:14,7274,17,,,,4065.47,0
24211010,11:26:53,11:26:53,7275,18,,,,4283.35,0
24211010,11:27:30,11:27:30,7276,19,,,,4472.98,0
24211010,11:27:54,11:27:54,7277,20,,,,4588.07,0
24211010,11:28:29,11:28:29,528,21,,,,4750,0
24211010,11:29:00,11:29:00,529,22,,,,4897.1,
24211010,11:30:01,11:30:01,530,23,,,,5106.67,0
24211010,11:31:17,11:31:17,531,24,,,,5385.05,0
24211010,11:32:53,11:32:53,532,25,,,,5659.47,0
24211010,11:33:37,11:33:37,533,26,,,,5836.25,0
24211010,11:35:00,11:35:00,9822,27,,,,6168.01,
24211010,11:35:36,11:35:36,8431,28,,,,6349.24,0
24211010,11:36:49,11:36:49,1153,29,,,,6689,0
24211010,11:38:00,11:38:00,9869,30,,,,6990.19,
24211010,11:39:48,11:39:48,1154,31,,,,7376.24,0
24211010,11:41:00,11:41:00,1155,32,,,,7641.83,
24211010,11:41:30,11:41:30,1156,33,,,,7771.24,0
24211010,11:42:00,11:42:00,1157,34,,,,7920.41,0
24211010,11:42:55,11:42:55,1159,35,,,,8183.8,0
24211010,11:43:46,11:43:46,4437,36,,,,8432.15,0
24211010,11:44:19,11:44:19,4438,37,,,,8606.14,0
24211010,11:45:04,11:45:04,9045,38,,,,8764.65,0
24211010,11:46:00,11:46:00,546,39,,,,8897.39,
24211010,11:47:40,11:47:40,9094,40,,,,9507.22,0
24211010,11:48:10,11:48:10,9093,41,,,,9730.34,0
24211010,11:48:45,11:48:45,9563,42,,,,9942.58,0
24211010,11:49:25,11:49:25,9564,43,,,,10173.2,0
24211010,11:49:57,11:49:57,5912,44,,,,10369.38,0
24211010,11:50:30,11:50:30,5913,45,,,,10617.94,0
24211010,11:51:08,11:51:08,5914,46,,,,10900.28,0
24211010,11:51:36,11:51:36,5915,47,,,,11099.87,0
24211010,11:51:55,11:51:55,5916,48,,,,11243.93,0
24211010,11:52:34,11:52:34,5917,49,,,,11556.79,0
24211010,11:53:10,11:53:10,5918,50,,,,11831.05,0
24211010,11:53:37,11:53:37,5919,51,,,,12023.12,0
24211010,11:53:56,11:53:56,5920,52,,,,12187.48,0
24211010,11:54:29,11:54:29,5922,53,,,,12465.67,0
24211010,11:54:59,11:54:59,5924,54,,,,12734.64,0
24211010,11:55:27,11:55:27,5925,55,,,,12927.34,0
24211010,11:55:44,11:55:44,5926,56,,,,13061.57,0
24211010,11:56:05,11:56:05,5927,57,,,,13221.89,0
24211010,11:56:28,11:56:28,5928,58,,,,13388.72,0
24211010,11:57:00,11:57:00,4359,59,,,,13637.18,0
24211010,11:57:25,11:57:25,4360,60,,,,13816.48,0
24211010,11:58:00,11:58:00,4361,61,,,,14115.84,
24211010,11:58:24,11:58:24,5929,62,,,,14228.83,0
24211010,12:00:04,12:00:04,5930,63,,,,14703.42,0
24211010,12:00:54,12:00:54,5931,64,,,,14883.16,0
24211010,12:02:15,12:02:15,5410,65,,,,15177.7,0
24211010,12:03:05,12:03:05,5411,66,,,,15339.12,0
24211010,12:04:22,12:04:22,4474,67,,,,15630.19,0
24211010,12:05:15,12:05:15,4475,68,,,,15813.42,0
24211010,12:06:05,12:06:05,3597,69,,,,16025.4,0
24211010,12:07:23,12:07:23,3598,70,,,,16367.11,0
24211010,12:09:00,12:09:00,10016,71,,1,,16671.67,
24211120,11:17:00,11:17:00,10737,1,,,1,0,
24211120,11:18:41,11:18:41,10738,2,,,,778.34,0
24211120,11:19:03,11:19:03,10145,3,,,,970.51,0
24211120,11:19:58,11:19:58,5933,4,,,,1486.35,0
24211120,11:20:26,11:20:26,5902,5,,,,1697.23,0
24211120,11:20:42,11:20:42,5903,6,,,,1861.09,0
24211120,11:20:55,11:20:55,5904,7,,,,1976.37,0
24211120,11:21:08,11:21:08,5905,8,,,,2095.59,0
24211120,11:21:33,11:21:33,5906,9,,,,2308.57,0
24211120,11:22:00,11:22:00,5907,10,,,,2524.78,
24211120,11:22:12,11:22:12,515,11,,,,2595.44,0
24211120,11:22:41,11:22:41,516,12,,,,2802.99,0
24211120,11:23:00,11:23:00,517,13,,,,2916.55,0
24211120,11:24:00,11:24:00,519,14,,,,3342.35,
24211120,11:25:05,11:25:05,8063,15,,,,3645.53,0
24211120,11:25:42,11:25:42,7272,16,,,,3857.1,0
24211120,11:26:14,11:26:14,7274,17,,,,4065.47,0
24211120,11:26:53,11:26:53,7275,18,,,,4283.35,0
24211120,11:27:30,11:27:30,7276,19,,,,4472.98,0
24211120,11:27:54,11:27:54,7277,20,,,,4588.07,0
24211120,11:28:29,11:28:29,528,21,,,,4750,0
24211120,11:29:00,11:29:00,529,22,,,,4897.1,
24211120,11:30:01,11:30:01,530,23,,,,5106.67,0
24211120,11:31:17,11:31:17,531,24,,,,5385.05,0
24211120,11:32:53,11:32:53,532,25,,,,5659.47,0
24211120,11:33:37,11:33:37,533,26,,,,5836.25,0
24211120,11:35:00,11:35:00,9822,27,,,,6168.01,
24211120,11:35:36,11:35:36,8431,28,,,,6349.24,0
24211120,11:36:49,11:36:49,1153,29,,,,6689,0
24211120,11:38:00,11:38:00,9869,30,,,,6990.19,
24211120,11:39:48,11:39:48,1154,31,,,,7376.24,0
24211120,11:41:00,11:41:00,1155,32,,,,7641.83,
24211120,11:41:30,11:41:30,1156,33,,,,7771.24,0
24211120,11:42:00,11:42:00,1157,34,,,,7920.41,0
24211120,11:42:55,11:42:55,1159,35,,,,8183.8,0
24211120,11:43:46,11:43:46,4437,36,,,,8432.15,0
24211120,11:44:19,11:44:19,4438,37,,,,8606.14,0
24211120,11:45:04,11:45:04,9045,38,,,,8764.65,0
24211120,11:46:00,11:46:00,546,39,,,,8897.39,
24211120,11:47:40,11:47:40,9094,40,,,,9507.22,0
24211120,11:48:10,11:48:10,9093,41,,,,9730.34,0
24211120,11:48:45,11:48:45,9563,42,,,,9942.58,0
24211120,11:49:25,11:49:25,9564,43,,,,10173.2,0
24211120,11:49:57,11:49:57,5912,44,,,,10369.38,0
24211120,11:50:30,11:50:30,5913,45,,,,10617.94,0
24211120,11:51:08,11:51:08,5914,46,,,,10900.28,0
24211120,11:51:36,11:51:36,5915,47,,,,11099.87,0
24211120,11:51:55,11:51:55,5916,48,,,,11243.93,0
24211120,11:52:34,11:52:34,5917,49,,,,11556.79,0
24211120,11:53:10,11:53:10,5918,50,,,,11831.05,0
24211120,11:53:37,11:53:37,5919,51,,,,12023.12,0
24211120,11:53:56,11:53:56,5920,52,,,,12187.48,0
24211120,11:54:29,11:54:29,5922,53,,,,12465.67,0
24211120,11:54:59,11:54:59,5924,54,,,,12734.64,0
24211120,11:55:27,11:55:27,5925,55,,,,12927.34,0
24211120,11:55:44,11:55:44,5926,56,,,,13061.57,0
24211120,11:56:05,11:56:05,5927,57,,,,13221.89,0
24211120,11:56:28,11:56:28,5928,58,,,,13388.72,0
24211120,11:57:00,11:57:00,4359,59,,,,13637.18,0
24211120,11:57:25,11:57:25,4360,60,,,,13816.48,0
24211120,11:58:00,11:58:00,4361,61,,,,14115.84,
24211120,11:58:24,11:58:24,5929,62,,,,14228.83,0
24211120,12:00:04,12:00:04,5930,63,,,,14703.42,0
24211120,12:00:54,12:00:54,5931,64,,,,14883.16,0
24211120,12:02:15,12:02:15,5410,65,,,,15177.7,0
24211120,12:03:05,12:03:05,5411,66,,,,15339.12,0
24211120,12:04:22,12:04:22,4474,67,,,,15630.19,0
24211120,12:05:15,12:05:15,4475,68,,,,15813.42,0
24211120,12:06:05,12:06:05,3597,69,,,,16025.4,0
24211120,12:07:23,12:07:23,3598,70,,,,16367.11,0
24211120,12:09:00,12:09:00,10016,71,,1,,16671.67,
24260020,07:53:00,07:53:00,10737,1,,,1,0,
24260020,07:55:01,07:55:01,10738,2,,,,778.34,0
24260020,07:55:28,07:55:28,10145,3,,,,970.51,0
24260020,07:56:34,07:56:34,5933,4,,,,1486.35,0
24260020,07:57:07,07:57:07,5902,5,,,,1697.23,0
24260020,07:57:26,07:57:26,5903,6,,,,1861.09,0
24260020,07:57:42,07:57:42,5904,7,,,,1976.37,0
24260020,07:57:58,07:57:58,5905,8,,,,2095.59,0
24260020,07:58:28,07:58:28,5906,9,,,,2308.57,0
24260020,07:59:00,07:59:00,5907,10,,,,2524.78,
24260020,07:59:12,07:59:12,515,11,,,,2595.44,0
24260020,07:59:41,07:59:41,516,12,,,,2802.99,0
24260020,08:00:00,08:00:00,517,13,,,,2916.55,0
24260020,08:01:00,08:01:00,519,14,,,,3342.35,
24260020,08:02:31,08:02:31,8063,15,,,,3645.53,0
24260020,08:03:23,08:03:23,7272,16,,,,3857.1,0
24260020,08:04:08,08:04:08,7274,17,,,,4065.47,0
24260020,08:05:03,08:05:03,7275,18,,,,4283.35,0
24260020,08:05:55,08:05:55,7276,19,,,,4472.98,0
24260020,08:06:28,08:06:28,7277,20,,,,4588.07,0
24260020,08:07:17,08:07:17,528,21,,,,4750,0
24260020,08:08:00,08:08:00,529,22,,,,4897.1,
24260020,08:09:22,08:09:22,530,23,,,,5106.67,0
24260020,08:11:02,08:11:02,531,24,,,,5385.05,0
24260020,08:13:10,08:13:10,532,25,,,,5659.47,0
24260020,08:14:10,08:14:10,533,26,,,,5836.25,0
24260020,08:16:00,08:16:00,9822,27,,,,6168.01,
24260020,08:17:12,08:17:12,8431,28,,,,6349.24,0
24260020,08:19:38,08:19:38,1153,29,,,,6689,0
24260020,08:22:00,08:22:00,9869,30,,,,6990.19,
24260020,08:23:48,08:23:48,1154,31,,,,7376.24,0
24260020,08:25:00,08:25:00,1155,32,,,,7641.83,
24260020,08:25:30,08:25:30,1156,33,,,,7771.24,0
24260020,08:26:00,08:26:00,1157,34,,,,7920.41,0
24260020,08:26:55,08:26:55,1159,35,,,,8183.8,0
24260020,08:27:46,08:27:46,4437,36,,,,8432.15,0
24260020,08:28:19,08:28:19,4438,37,,,,8606.14,0
24260020,08:29:04,08:29:04,9045,38,,,,8764.65,0
24260020,08:30:00,08:30:00,546,39,,,,8897.39,
24260020,08:32:14,08:32:14,9094,40,,,,9507.22,0
24260020,08:32:53,08:32:53,9093,41,,,,9730.34,0
24260020,08:33:40,08:33:40,9563,42,,,,9942.58,0
24260020,08:34:34,08:34:34,9564,43,,,,10173.2,0
24260020,08:35:16,08:35:16,5912,44,,,,10369.38,0
24260020,08:36:00,08:36:00,5913,45,,,,10617.94,0
24260020,08:36:50,08:36:50,5914,46,,,,10900.28,0
24260020,08:37:28,08:37:28,5915,47,,,,11099.87,0
24260020,08:37:53,08:37:53,5916,48,,,,11243.93,0
24260020,08:38:46,08:38:46,5917,49,,,,11556.79,0
24260020,08:39:34,08:39:34,5918,50,,,,11831.05,0
24260020,08:40:09,08:40:09,5919,51,,,,12023.12,0
24260020,08:40:35,08:40:35,5920,52,,,,12187.48,0
24260020,08:41:19,08:41:19,5922,53,,,,12465.67,0
24260020,08:41:58,08:41:58,5924,54,,,,12734.64,0
24260020,08:42:36,08:42:36,5925,55,,,,12927.34,0
24260020,08:42:59,08:42:59,5926,56,,,,13061.57,0
24260020,08:43:26,08:43:26,5927,57,,,,13221.89,0
24260020,08:43:58,08:43:58,5928,58,,,,13388.72,0
24260020,08:44:40,08:44:40,4359,59,,,,13637.18,0
24260020,08:45:13,08:45:13,4360,60,,,,13816.48,0
24260020,08:46:00,08:46:00,4361,61,,,,14115.84,
24260020,08:46:36,08:46:36,5929,62,,,,14228.83,0
24260020,08:49:01,08:49:01,5930,63,,,,14703.42,0
24260020,08:50:13,08:50:13,5931,64,,,,14883.16,0
24260020,08:52:11,08:52:11,5410,65,,,,15177.7,0
24260020,08:53:23,08:53:23,5411,66,,,,15339.12,0
24260020,08:55:16,08:55:16,4474,67,,,,15630.19,0
24260020,08:56:33,08:56:33,4475,68,,,,15813.42,0
24260020,08:57:46,08:57:46,3597,69,,,,16025.4,0
24260020,08:59:39,08:59:39,3598,70,,,,16367.11,0
24260020,09:02:00,09:02:00,10016,71,,1,,16671.67,
24260030,07:53:00,07:53:00,10737,1,,,1,0,
24260030,07:55:01,07:55:01,10738,2,,,,778.34,0
24260030,07:55:28,07:55:28,10145,3,,,,970.51,0
24260030,07:56:34,07:56:34,5933,4,,,,1486.35,0
24260030,07:57:07,07:57:07,5902,5,,,,1697.23,0
24260030,07:57:26,07:57:26,5903,6,,,,1861.09,0
24260030,07:57:42,07:57:42,5904,7,,,,1976.37,0
24260030,07:57:58,07:57:58,5905,8,,,,2095.59,0
24260030,07:58:28,07:58:28,5906,9,,,,2308.57,0
24260030,07:59:00,07:59:00,5907,10,,,,2524.78,
24260030,07:59:12,07:59:12,515,11,,,,2595.44,0
24260030,07:59:41,07:59:41,516,12,,,,2802.99,0
24260030,08:00:00,08:00:00,517,13,,,,2916.55,0
24260030,08:01:00,08:01:00,519,14,,,,3342.35,
24260030,08:02:31,08:02:31,8063,15,,,,3645.53,0
24260030,08:03:23,08:03:23,7272,16,,,,3857.1,0
24260030,08:04:08,08:04:08,7274,17,,,,4065.47,0
24260030,08:05:03,08:05:03,7275,18,,,,4283.35,0
24260030,08:05:55,08:05:55,7276,19,,,,4472.98,0
24260030,08:06:28,08:06:28,7277,20,,,,4588.07,0
24260030,08:07:17,08:07:17,528,21,,,,4750,0
24260030,08:08:00,08:08:00,529,22,,,,4897.1,
24260030,08:09:22,08:09:22,530,23,,,,5106.67,0
24260030,08:11:02,08:11:02,531,24,,,,5385.05,0
24260030,08:13:10,08:13:10,532,25,,,,5659.47,0
24260030,08:14:10,08:14:10,533,26,,,,5836.25,0
24260030,08:16:00,08:16:00,9822,27,,,,6168.01,
24260030,08:17:12,08:17:12,8431,28,,,,6349.24,0
24260030,08:19:38,08:19:38,1153,29,,,,6689,0
24260030,08:22:00,08:22:00,9869,30,,,,6990.19,
24260030,08:23:48,08:23:48,1154,31,,,,7376.24,0
24260030,08:25:00,08:25:00,1155,32,,,,7641.83,
24260030,08:25:30,08:25:30,1156,33,,,,7771.24,0
24260030,08:26:00,08:26:00,1157,34,,,,7920.41,0
24260030,08:26:55,08:26:55,1159,35,,,,8183.8,0
24260030,08:27:46,08:27:46,4437,36,,,,8432.15,0
24260030,08:28:19,08:28:19,4438,37,,,,8606.14,0
24260030,08:29:04,08:29:04,9045,38,,,,8764.65,0
24260030,08:30:00,08:30:00,546,39,,,,8897.39,
24260030,08:32:14,08:32:14,9094,40,,,,9507.22,0
24260030,08:32:53,08:32:53,9093,41,,,,9730.34,0
24260030,08:33:40,08:33:40,9563,42,,,,9942.58,0
24260030,08:34:34,08:34:34,9564,43,,,,10173.2,0
24260030,08:35:16,08:35:16,5912,44,,,,10369.38,0
24260030,08:36:00,08:36:00,5913,45,,,,10617.94,0
24260030,08:36:50,08:36:50,5914,46,,,,10900.28,0
24260030,08:37:28,08:37:28,5915,47,,,,11099.87,0
24260030,08:37:53,08:37:53,5916,48,,,,11243.93,0
24260030,08:38:46,08:38:46,5917,49,,,,11556.79,0
24260030,08:39:34,08:39:34,5918,50,,,,11831.05,0
24260030,08:40:09,08:40:09,5919,51,,,,12023.12,0
24260030,08:40:35,08:40:35,5920,52,,,,12187.48,0
24260030,08:41:19,08:41:19,5922,53,,,,12465.67,0
24260030,08:41:58,08:41:58,5924,54,,,,12734.64,0
24260030,08:42:36,08:42:36,5925,55,,,,12927.34,0
24260030,08:42:59,08:42:59,5926,56,,,,13061.57,0
24260030,08:43:26,08:43:26,5927,57,,,,13221.89,0
24260030,08:43:58,08:43:58,5928,58,,,,13388.72,0
24260030,08:44:40,08:44:40,4359,59,,,,13637.18,0
24260030,08:45:13,08:45:13,4360,60,,,,13816.48,0
24260030,08:46:00,08:46:00,4361,61,,,,14115.84,
24260030,08:46:36,08:46:36,5929,62,,,,14228.83,0
24260030,08:49:01,08:49:01,5930,63,,,,14703.42,0
24260030,08:50:13,08:50:13,5931,64,,,,14883.16,0
24260030,08:52:11,08:52:11,5410,65,,,,15177.7,0
24260030,08:53:23,08:53:23,5411,66,,,,15339.12,0
24260030,08:55:16,08:55:16,4474,67,,,,15630.19,0
24260030,08:56:33,08:56:33,4475,68,,,,15813.42,0
24260030,08:57:46,08:57:46,3597,69,,,,16025.4,0
24260030,08:59:39,08:59:39,3598,70,,,,16367.11,0
24260030,09:02:00,09:02:00,10016,71,,1,,16671.67,
24260040,07:53:00,07:53:00,10737,1,,,1,0,
24260040,07:55:01,07:55:01,10738,2,,,,778.34,0
24260040,07:55:28,07:55:28,10145,3,,,,970.51,0
24260040,07:56:34,07:56:34,5933,4,,,,1486.35,0
24260040,07:57:07,07:57:07,5902,5,,,,1697.23,0
24260040,07:57:26,07:57:26,5903,6,,,,1861.09,0
24260040,07:57:42,07:57:42,5904,7,,,,1976.37,0
24260040,07:57:58,07:57:58,5905,8,,,,2095.59,0
24260040,07:58:28,07:58:28,5906,9,,,,2308.57,0
24260040,07:59:00,07:59:00,5907,10,,,,2524.78,
24260040,07:59:12,07:59:12,515,11,,,,2595.44,0
24260040,07:59:41,07:59:41,516,12,,,,2802.99,0
24260040,08:00:00,08:00:00,517,13,,,,2916.55,0
24260040,08:01:00,08:01:00,519,14,,,,3342.35,
24260040,08:02:31,08:02:31,8063,15,,,,3645.53,0
24260040,08:03:23,08:03:23,7272,16,,,,3857.1,0
24260040,08:04:08,08:04:08,7274,17,,,,4065.47,0
24260040,08:05:03,08:05:03,7275,18,,,,4283.35,0
24260040,08:05:55,08:05:55,7276,19,,,,4472.98,0
24260040,08:06:28,08:06:28,7277,20,,,,4588.07,0
24260040,08:07:17,08:07:17,528,21,,,,4750,0
24260040,08:08:00,08:08:00,529,22,,,,4897.1,
24260040,08:09:22,08:09:22,530,23,,,,5106.67,0
24260040,08:11:02,08:11:02,531,24,,,,5385.05,0
24260040,08:13:10,08:13:10,532,25,,,,5659.47,0
24260040,08:14:10,08:14:10,533,26,,,,5836.25,0
24260040,08:16:00,08:16:00,9822,27,,,,6168.01,
24260040,08:17:12,08:17:12,8431,28,,,,6349.24,0
24260040,08:19:38,08:19:38,1153,29,,,,6689,0
24260040,08:22:00,08:22:00,9869,30,,,,6990.19,
24260040,08:23:48,08:23:48,1154,31,,,,7376.24,0
24260040,08:25:00,08:25:00,1155,32,,,,7641.83,
24260040,08:25:30,08:25:30,1156,33,,,,7771.24,0
24260040,08:26:00,08:26:00,1157,34,,,,7920.41,0
24260040,08:26:55,08:26:55,1159,35,,,,8183.8,0
24260040,08:27:46,08:27:46,4437,36,,,,8432.15,0
24260040,08:28:19,08:28:19,4438,37,,,,8606.14,0
24260040,08:29:04,08:29:04,9045,38,,,,8764.65,0
24260040,08:30:00,08:30:00,546,39,,,,8897.39,
24260040,08:32:14,08:32:14,9094,40,,,,9507.22,0
24260040,08:32:53,08:32:53,9093,41,,,,9730.34,0
24260040,08:33:40,08:33:40,9563,42,,,,9942.58,0
24260040,08:34:34,08:34:34,9564,43,,,,10173.2,0
24260040,08:35:16,08:35:16,5912,44,,,,10369.38,0
24260040,08:36:00,08:36:00,5913,45,,,,10617.94,0
24260040,08:36:50,08:36:50,5914,46,,,,10900.28,0
24260040,08:37:28,08:37:28,5915,47,,,,11099.87,0
24260040,08:37:53,08:37:53,5916,48,,,,11243.93,0
24260040,08:38:46,08:38:46,5917,49,,,,11556.79,0
24260040,08:39:34,08:39:34,5918,50,,,,11831.05,0
24260040,08:40:09,08:40:09,5919,51,,,,12023.12,0
24260040,08:40:35,08:40:35,5920,52,,,,12187.48,0
24260040,08:41:19,08:41:19,5922,53,,,,12465.67,0
24260040,08:41:58,08:41:58,5924,54,,,,12734.64,0
24260040,08:42:36,08:42:36,5925,55,,,,12927.34,0
24260040,08:42:59,08:42:59,5926,56,,,,13061.57,0
24260040,08:43:26,08:43:26,5927,57,,,,13221.89,0
24260040,08:43:58,08:43:58,5928,58,,,,13388.72,0
24260040,08:44:40,08:44:40,4359,59,,,,13637.18,0
24260040,08:45:13,08:45:13,4360,60,,,,13816.48,0
24260040,08:46:00,08:46:00,4361,61,,,,14115.84,
24260040,08:46:36,08:46:36,5929,62,,,,14228.83,0
24260040,08:49:01,08:49:01,5930,63,,,,14703.42,0
24260040,08:50:13,08:50:13,5931,64,,,,14883.16,0
24260040,08:52:11,08:52:11,5410,65,,,,15177.7,0
24260040,08:53:23,08:53:23,5411,66,,,,15339.12,0
24260040,08:55:16,08:55:16,4474,67,,,,15630.19,0
24260040,08:56:33,08:56:33,4475,68,,,,15813.42,0
24260040,08:57:46,08:57:46,3597,69,,,,16025.4,0
24260040,08:59:39,08:59:39,3598,70,,,,16367.11,0
24260040,09:02:00,09:02:00,10016,71,,1,,16671.67,
24260050,07:53:00,07:53:00,10737,1,,,1,0,
24260050,07:55:01,07:55:01,10738,2,,,,778.34,0
24260050,07:55:28,07:55:28,10145,3,,,,970.51,0
24260050,07:56:34,07:56:34,5933,4,,,,1486.35,0
24260050,07:57:07,07:57:07,5902,5,,,,1697.23,0
24260050,07:57:26,07:57:26,5903,6,,,,1861.09,0
24260050,07:57:42,07:57:42,5904,7,,,,1976.37,0
24260050,07:57:58,07:57:58,5905,8,,,,2095.59,0
24260050,07:58:28,07:58:28,5906,9,,,,2308.57,0
24260050,07:59:00,07:59:00,5907,10,,,,2524.78,
24260050,07:59:12,07:59:12,515,11,,,,2595.44,0
24260050,07:59:41,07:59:41,516,12,,,,2802.99,0
24260050,08:00:00,08:00:00,517,13,,,,2916.55,0
24260050,08:01:00,08:01:00,519,14,,,,3342.35,
24260050,08:02:31,08:02:31,8063,15,,,,3645.53,0
24260050,08:03:23,08:03:23,7272,16,,,,3857.1,0
24260050,08:04:08,08:04:08,7274,17,,,,4065.47,0
24260050,08:05:03,08:05:03,7275,18,,,,4283.35,0
24260050,08:05:55,08:05:55,7276,19,,,,4472.98,0
24260050,08:06:28,08:06:28,7277,20,,,,4588.07,0
24260050,08:07:17,08:07:17,528,21,,,,4750,0
24260050,08:08:00,08:08:00,529,22,,,,4897.1,
24260050,08:09:22,08:09:22,530,23,,,,5106.67,0
24260050,08:11:02,08:11:02,531,24,,,,5385.05,0
24260050,08:13:10,08:13:10,532,25,,,,5659.47,0
24260050,08:14:10,08:14:10,533,26,,,,5836.25,0
24260050,08:16:00,08:16:00,9822,27,,,,6168.01,
24260050,08:17:12,08:17:12,8431,28,,,,6349.24,0
24260050,08:19:38,08:19:38,1153,29,,,,6689,0
24260050,08:22:00,08:22:00,9869,30,,,,6990.19,
24260050,08:23:48,08:23:48,1154,31,,,,7376.24,0
24260050,08:25:00,08:25:00,1155,32,,,,7641.83,
24260050,08:25:30,08:25:30,1156,33,,,,7771.24,0
24260050,08:26:00,08:26:00,1157,34,,,,7920.41,0
24260050,08:26:55,08:26:55,1159,35,,,,8183.8,0
24260050,08:27:46,08:27:46,4437,36,,,,8432.15,0
24260050,08:28:19,08:28:19,4438,37,,,,8606.14,0
24260050,08:29:04,08:29:04,9045,38,,,,8764.65,0
24260050,08:30:00,08:30:00,546,39,,,,8897.39,
24260050,08:32:14,08:32:14,9094,40,,,,9507.22,0
24260050,08:32:53,08:32:53,9093,41,,,,9730.34,0
24260050,08:33:40,08:33:40,9563,42,,,,9942.58,0
24260050,08:34:34,08:34:34,9564,43,,,,10173.2,0
24260050,08:35:16,08:35:16,5912,44,,,,10369.38,0
24260050,08:36:00,08:36:00,5913,45,,,,10617.94,0
24260050,08:36:50,08:36:50,5914,46,,,,10900.28,0
24260050,08:37:28,08:37:28,5915,47,,,,11099.87,0
24260050,08:37:53,08:37:53,5916,48,,,,11243.93,0
24260050,08:38:46,08:38:46,5917,49,,,,11556.79,0
24260050,08:39:34,08:39:34,5918,50,,,,11831.05,0
24260050,08:40:09,08:40:09,5919,51,,,,12023.12,0
24260050,08:40:35,08:40:35,5920,52,,,,12187.48,0
24260050,08:41:19,08:41:19,5922,53,,,,12465.67,0
24260050,08:41:58,08:41:58,5924,54,,,,12734.64,0
24260050,08:42:36,08:42:36,5925,55,,,,12927.34,0
24260050,08:42:59,08:42:59,5926,56,,,,13061.57,0
24260050,08:43:26,08:43:26,5927,57,,,,13221.89,0
24260050,08:43:58,08:43:58,5928,58,,,,13388.72,0
24260050,08:44:40,08:44:40,4359,59,,,,13637.18,0
24260050,08:45:13,08:45:13,4360,60,,,,13816.48,0
24260050,08:46:00,08:46:00,4361,61,,,,14115.84,
24260050,08:46:36,08:46:36,5929,62,,,,14228.83,0
24260050,08:49:01,08:49:01,5930,63,,,,14703.42,0
24260050,08:50:13,08:50:13,5931,64,,,,14883.16,0
24260050,08:52:11,08:52:11,5410,65,,,,15177.7,0
24260050,08:53:23,08:53:23,5411,66,,,,15339.12,0
24260050,08:55:16,08:55:16,4474,67,,,,15630.19,0
24260050,08:56:33,08:56:33,4475,68,,,,15813.42,0
24260050,08:57:46,08:57:46,3597,69,,,,16025.4,0
24260050,08:59:39,08:59:39,3598,70,,,,16367.11,0
24260050,09:02:00,09:02:00,10016,71,,1,,16671.67,
24260060,07:53:00,07:53:00,10737,1,,,1,0,
24260060,07:55:01,07:55:01,10738,2,,,,778.34,0
24260060,07:55:28,07:55:28,10145,3,,,,970.51,0
24260060,07:56:34,07:56:34,5933,4,,,,1486.35,0
24260060,07:57:07,07:57:07,5902,5,,,,1697.23,0
24260060,07:57:26,07:57:26,5903,6,,,,1861.09,0
24260060,07:57:42,07:57:42,5904,7,,,,1976.37,0
24260060,07:57:58,07:57:58,5905,8,,,,2095.59,0
24260060,07:58:28,07:58:28,5906,9,,,,2308.57,0
24260060,07:59:00,07:59:00,5907,10,,,,2524.78,
24260060,07:59:12,07:59:12,515,11,,,,2595.44,0
24260060,07:59:41,07:59:41,516,12,,,,2802.99,0
24260060,08:00:00,08:00:00,517,13,,,,2916.55,0
24260060,08:01:00,08:01:00,519,14,,,,3342.35,
24260060,08:02:31,08:02:31,8063,15,,,,3645.53,0
24260060,08:03:23,08:03:23,7272,16,,,,3857.1,0
24260060,08:04:08,08:04:08,7274,17,,,,4065.47,0
24260060,08:05:03,08:05:03,7275,18,,,,4283.35,0
24260060,08:05:55,08:05:55,7276,19,,,,4472.98,0
24260060,08:06:28,08:06:28,7277,20,,,,4588.07,0
24260060,08:07:17,08:07:17,528,21,,,,4750,0
24260060,08:08:00,08:08:00,529,22,,,,4897.1,
24260060,08:09:22,08:09:22,530,23,,,,5106.67,0
24260060,08:11:02,08:11:02,531,24,,,,5385.05,0
24260060,08:13:10,08:13:10,532,25,,,,5659.47,0
24260060,08:14:10,08:14:10,533,26,,,,5836.25,0
24260060,08:16:00,08:16:00,9822,27,,,,6168.01,
24260060,08:17:12,08:17:12,8431,28,,,,6349.24,0
24260060,08:19:38,08:19:38,1153,29,,,,6689,0
24260060,08:22:00,08:22:00,9869,30,,,,6990.19,
24260060,08:23:48,08:23:48,1154,31,,,,7376.24,0
24260060,08:25:00,08:25:00,1155,32,,,,7641.83,
24260060,08:25:30,08:25:30,1156,33,,,,7771.24,0
24260060,08:26:00,08:26:00,1157,34,,,,7920.41,0
24260060,08:26:55,08:26:55,1159,35,,,,8183.8,0
24260060,08:27:46,08:27:46,4437,36,,,,8432.15,0
24260060,08:28:19,08:28:19,4438,37,,,,8606.14,0
24260060,08:29:04,08:29:04,9045,38,,,,8764.65,0
24260060,08:30:00,08:30:00,546,39,,,,8897.39,
24260060,08:32:14,08:32:14,9094,40,,,,9507.22,0
24260060,08:32:53,08:32:53,9093,41,,,,9730.34,0
24260060,08:33:40,08:33:40,9563,42,,,,9942.58,0
24260060,08:34:34,08:34:34,9564,43,,,,10173.2,0
24260060,08:35:16,08:35:16,5912,44,,,,10369.38,0
24260060,08:36:00,08:36:00,5913,45,,,,10617.94,0
24260060,08:36:50,08:36:50,5914,46,,,,10900.28,0
24260060,08:37:28,08:37:28,5915,47,,,,11099.87,0
24260060,08:37:53,08:37:53,5916,48,,,,11243.93,0
24260060,08:38:46,08:38:46,5917,49,,,,11556.79,0
24260060,08:39:34,08:39:34,5918,50,,,,11831.05,0
24260060,08:40:09,08:40:09,5919,51,,,,12023.12,0
24260060,08:40:35,08:40:35,5920,52,,,,12187.48,0
24260060,08:41:19,08:41:19,5922,53,,,,12465.67,0
24260060,08:41:58,08:41:58,5924,54,,,,12734.64,0
24260060,08:42:36,08:42:36,5925,55,,,,12927.34,0
24260060,08:42:59,08:42:59,5926,56,,,,13061.57,0
24260060,08:43:26,08:43:26,5927,57,,,,13221.89,0
24260060,08:43:58,08:43:58,5928,58,,,,13388.72,0
24260060,08:44:40,08:44:40,4359,59,,,,13637.18,0
24260060,08:45:13,08:45:13,4360,60,,,,13816.48,0
24260060,08:46:00,08:46:00,4361,61,,,,14115.84,
24260060,08:46:36,08:46:36,5929,62,,,,14228.83,0
24260060,08:49:01,08:49:01,5930,63,,,,14703.42,0
24260060,08:50:13,08:50:13,5931,64,,,,14883.16,0
24260060,08:52:11,08:52:11,5410,65,,,,15177.7,0
24260060,08:53:23,08:53:23,5411,66,,,,15339.12,0
24260060,08:55:16,08:55:16,4474,67,,,,15630.19,0
24260060,08:56:33,08:56:33,4475,68,,,,15813.42,0
24260060,08:57:46,08:57:46,3597,69,,,,16025.4,0
24260060,08:59:39,08:59:39,3598,70,,,,16367.11,0
24260060,09:02:00,09:02:00,10016,71,,1,,16671.67,
24302020,22:10:00,22:10:00,10737,1,,,1,0,
24302020,22:11:41,22:11:41,10738,2,,,,778.34,0
24302020,22:12:03,22:12:03,10145,3,,,,970.51,0
24302020,22:12:58,22:12:58,5933,4,,,,1486.35,0
24302020,22:13:26,22:13:26,5902,5,,,,1697.23,0
24302020,22:13:42,22:13:42,5903,6,,,,1861.09,0
24302020,22:13:55,22:13:55,5904,7,,,,1976.37,0
24302020,22:14:08,22:14:08,5905,8,,,,2095.59,0
24302020,22:14:33,22:14:33,5906,9,,,,2308.57,0
24302020,22:15:00,22:15:00,5907,10,,,,2524.78,
24302020,22:15:12,22:15:12,515,11,,,,2595.44,0
24302020,22:15:41,22:15:41,516,12,,,,2802.99,0
24302020,22:16:00,22:16:00,517,13,,,,2916.55,0
24302020,22:17:00,22:17:00,519,14,,,,3342.35,
24302020,22:18:05,22:18:05,8063,15,,,,3645.53,0
24302020,22:18:42,22:18:42,7272,16,,,,3857.1,0
24302020,22:19:14,22:19:14,7274,17,,,,4065.47,0
24302020,22:19:53,22:19:53,7275,18,,,,4283.35,0
24302020,22:20:30,22:20:30,7276,19,,,,4472.98,0
24302020,22:20:54,22:20:54,7277,20,,,,4588.07,0
24302020,22:21:29,22:21:29,528,21,,,,4750,0
24302020,22:22:00,22:22:00,529,22,,,,4897.1,
24302020,22:23:12,22:23:12,530,23,,,,5106.67,0
24302020,22:24:40,22:24:40,531,24,,,,5385.05,0
24302020,22:26:32,22:26:32,532,25,,,,5659.47,0
24302020,22:27:24,22:27:24,533,26,,,,5836.25,0
24302020,22:29:00,22:29:00,9822,27,,,,6168.01,
24302020,22:29:36,22:29:36,8431,28,,,,6349.24,0
24302020,22:30:49,22:30:49,1153,29,,,,6689,0
24302020,22:32:00,22:32:00,9869,30,,,,6990.19,
24302020,22:33:48,22:33:48,1154,31,,,,7376.24,0
24302020,22:35:00,22:35:00,1155,32,,,,7641.83,
24302020,22:35:24,22:35:24,1156,33,,,,7771.24,0
24302020,22:35:48,22:35:48,1157,34,,,,7920.41,0
24302020,22:36:32,22:36:32,1159,35,,,,8183.8,0
24302020,22:37:13,22:37:13,4437,36,,,,8432.15,0
24302020,22:37:39,22:37:39,4438,37,,,,8606.14,0
24302020,22:38:15,22:38:15,9045,38,,,,8764.65,0
24302020,22:39:00,22:39:00,546,39,,,,8897.39,
24302020,22:40:32,22:40:32,9094,40,,,,9507.22,0
24302020,22:40:59,22:40:59,9093,41,,,,9730.34,0
24302020,22:41:31,22:41:31,9563,42,,,,9942.58,0
24302020,22:42:08,22:42:08,9564,43,,,,10173.2,0
24302020,22:42:37,22:42:37,5912,44,,,,10369.38,0
24302020,22:43:07,22:43:07,5913,45,,,,10617.94,0
24302020,22:43:42,22:43:42,5914,46,,,,10900.28,0
24302020,22:44:08,22:44:08,5915,47,,,,11099.87,0
24302020,22:44:25,22:44:25,5916,48,,,,11243.93,0
24302020,22:45:01,22:45:01,5917,49,,,,11556.79,0
24302020,22:45:34,22:45:34,5918,50,,,,11831.05,0
24302020,22:45:59,22:45:59,5919,51,,,,12023.12,0
24302020,22:46:16,22:46:16,5920,52,,,,12187.48,0
24302020,22:46:46,22:46:46,5922,53,,,,12465.67,0
24302020,22:47:14,22:47:14,5924,54,,,,12734.64,0
24302020,22:47:40,22:47:40,5925,55,,,,12927.34,0
24302020,22:47:56,22:47:56,5926,56,,,,13061.57,0
24302020,22:48:14,22:48:14,5927,57,,,,13221.89,0
24302020,22:48:36,22:48:36,5928,58,,,,13388.72,0
24302020,22:49:05,22:49:05,4359,59,,,,13637.18,0
24302020,22:49:28,22:49:28,4360,60,,,,13816.48,0
24302020,22:50:00,22:50:00,4361,61,,,,14115.84,
24302020,22:50:24,22:50:24,5929,62,,,,14228.83,0
24302020,22:52:04,22:52:04,5930,63,,,,14703.42,0
24302020,22:52:54,22:52:54,5931,64,,,,14883.16,0
24302020,22:54:15,22:54:15,5410,65,,,,15177.7,0
24302020,22:55:05,22:55:05,5411,66,,,,15339.12,0
24302020,22:56:22,22:56:22,4474,67,,,,15630.19,0
24302020,22:57:15,22:57:15,4475,68,,,,15813.42,0
24302020,22:58:05,22:58:05,3597,69,,,,16025.4,0
24302020,22:59:23,22:59:23,3598,70,,,,16367.11,0
24302020,23:01:00,23:01:00,10016,71,,1,,16671.67,
24302030,22:10:00,22:10:00,10737,1,,,1,0,
24302030,22:11:41,22:11:41,10738,2,,,,778.34,0
24302030,22:12:03,22:12:03,10145,3,,,,970.51,0
24302030,22:12:58,22:12:58,5933,4,,,,1486.35,0
24302030,22:13:26,22:13:26,5902,5,,,,1697.23,0
24302030,22:13:42,22:13:42,5903,6,,,,1861.09,0
24302030,22:13:55,22:13:55,5904,7,,,,1976.37,0
24302030,22:14:08,22:14:08,5905,8,,,,2095.59,0
24302030,22:14:33,22:14:33,5906,9,,,,2308.57,0
24302030,22:15:00,22:15:00,5907,10,,,,2524.78,
24302030,22:15:12,22:15:12,515,11,,,,2595.44,0
24302030,22:15:41,22:15:41,516,12,,,,2802.99,0
24302030,22:16:00,22:16:00,517,13,,,,2916.55,0
24302030,22:17:00,22:17:00,519,14,,,,3342.35,
24302030,22:18:05,22:18:05,8063,15,,,,3645.53,0
24302030,22:18:42,22:18:42,7272,16,,,,3857.1,0
24302030,22:19:14,22:19:14,7274,17,,,,4065.47,0
24302030,22:19:53,22:19:53,7275,18,,,,4283.35,0
24302030,22:20:30,22:20:30,7276,19,,,,4472.98,0
24302030,22:20:54,22:20:54,7277,20,,,,4588.07,0
24302030,22:21:29,22:21:29,528,21,,,,4750,0
24302030,22:22:00,22:22:00,529,22,,,,4897.1,
24302030,22:23:12,22:23:12,530,23,,,,5106.67,0
24302030,22:24:40,22:24:40,531,24,,,,5385.05,0
24302030,22:26:32,22:26:32,532,25,,,,5659.47,0
24302030,22:27:24,22:27:24,533,26,,,,5836.25,0
24302030,22:29:00,22:29:00,9822,27,,,,6168.01,
24302030,22:29:36,22:29:36,8431,28,,,,6349.24,0
24302030,22:30:49,22:30:49,1153,29,,,,6689,0
24302030,22:32:00,22:32:00,9869,30,,,,6990.19,
24302030,22:33:48,22:33:48,1154,31,,,,7376.24,0
24302030,22:35:00,22:35:00,1155,32,,,,7641.83,
24302030,22:35:24,22:35:24,1156,33,,,,7771.24,0
24302030,22:35:48,22:35:48,1157,34,,,,7920.41,0
24302030,22:36:32,22:36:32,1159,35,,,,8183.8,0
24302030,22:37:13,22:37:13,4437,36,,,,8432.15,0
24302030,22:37:39,22:37:39,4438,37,,,,8606.14,0
24302030,22:38:15,22:38:15,9045,38,,,,8764.65,0
24302030,22:39:00,22:39:00,546,39,,,,8897.39,
24302030,22:40:32,22:40:32,9094,40,,,,9507.22,0
24302030,22:40:59,22:40:59,9093,41,,,,9730.34,0
24302030,22:41:31,22:41:31,9563,42,,,,9942.58,0
24302030,22:42:08,22:42:08,9564,43,,,,10173.2,0
24302030,22:42:37,22:42:37,5912,44,,,,10369.38,0
24302030,22:43:07,22:43:07,5913,45,,,,10617.94,0
24302030,22:43:42,22:43:42,5914,46,,,,10900.28,0
24302030,22:44:08,22:44:08,5915,47,,,,11099.87,0
24302030,22:44:25,22:44:25,5916,48,,,,11243.93,0
24302030,22:45:01,22:45:01,5917,49,,,,11556.79,0
24302030,22:45:34,22:45:34,5918,50,,,,11831.05,0
24302030,22:45:59,22:45:59,5919,51,,,,12023.12,0
24302030,22:46:16,22:46:16,5920,52,,,,12187.48,0
24302030,22:46:46,22:46:46,5922,53,,,,12465.67,0
24302030,22:47:14,22:47:14,5924,54,,,,12734.64,0
24302030,22:47:40,22:47:40,5925,55,,,,12927.34,0
24302030,22:47:56,22:47:56,5926,56,,,,13061.57,0
24302030,22:48:14,22:48:14,5927,57,,,,13221.89,0
24302030,22:48:36,22:48:36,5928,58,,,,13388.72,0
24302030,22:49:05,22:49:05,4359,59,,,,13637.18,0
24302030,22:49:28,22:49:28,4360,60,,,,13816.48,0
24302030,22:50:00,22:50:00,4361,61,,,,14115.84,
24302030,22:50:24,22:50:24,5929,62,,,,14228.83,0
24302030,22:52:04,22:52:04,5930,63,,,,14703.42,0
24302030,22:52:54,22:52:54,5931,64,,,,14883.16,0
24302030,22:54:15,22:54:15,5410,65,,,,15177.7,0
24302030,22:55:05,22:55:05,5411,66,,,,15339.12,0
24302030,22:56:22,22:56:22,4474,67,,,,15630.19,0
24302030,22:57:15,22:57:15,4475,68,,,,15813.42,0
24302030,22:58:05,22:58:05,3597,69,,,,16025.4,0
24302030,22:59:23,22:59:23,3598,70,,,,16367.11,0
24302030,23:01:00,23:01:00,10016,71,,1,,16671.67,
24302040,22:10:00,22:10:00,10737,1,,,1,0,
24302040,22:11:41,22:11:41,10738,2,,,,778.34,0
24302040,22:12:03,22:12:03,10145,3,,,,970.51,0
24302040,22:12:58,22:12:58,5933,4,,,,1486.35,0
24302040,22:13:26,22:13:26,5902,5,,,,1697.23,0
24302040,22:13:42,22:13:42,5903,6,,,,1861.09,0
24302040,22:13:55,22:13:55,5904,7,,,,1976.37,0
24302040,22:14:08,22:14:08,5905,8,,,,2095.59,0
24302040,22:14:33,22:14:33,5906,9,,,,2308.57,0
24302040,22:15:00,22:15:00,5907,10,,,,2524.78,
24302040,22:15:12,22:15:12,515,11,,,,2595.44,0
24302040,22:15:41,22:15:41,516,12,,,,2802.99,0
24302040,22:16:00,22:16:00,517,13,,,,2916.55,0
24302040,22:17:00,22:17:00,519,14,,,,3342.35,
24302040,22:18:05,22:18:05,8063,15,,,,3645.53,0
24302040,22:18:42,22:18:42,7272,16,,,,3857.1,0
24302040,22:19:14,22:19:14,7274,17,,,,4065.47,0
24302040,22:19:53,22:19:53,7275,18,,,,4283.35,0
24302040,22:20:30,22:20:30,7276,19,,,,4472.98,0
24302040,22:20:54,22:20:54,7277,20,,,,4588.07,0
24302040,22:21:29,22:21:29,528,21,,,,4750,0
24302040,22:22:00,22:22:00,529,22,,,,4897.1,
24302040,22:23:12,22:23:12,530,23,,,,5106.67,0
24302040,22:24:40,22:24:40,531,24,,,,5385.05,0
24302040,22:26:32,22:26:32,532,25,,,,5659.47,0
24302040,22:27:24,22:27:24,533,26,,,,5836.25,0
24302040,22:29:00,22:29:00,9822,27,,,,6168.01,
24302040,22:29:36,22:29:36,8431,28,,,,6349.24,0
24302040,22:30:49,22:30:49,1153,29,,,,6689,0
24302040,22:32:00,22:32:00,9869,30,,,,6990.19,
24302040,22:33:48,22:33:48,1154,31,,,,7376.24,0
24302040,22:35:00,22:35:00,1155,32,,,,7641.83,
24302040,22:35:24,22:35:24,1156,33,,,,7771.24,0
24302040,22:35:48,22:35:48,1157,34,,,,7920.41,0
24302040,22:36:32,22:36:32,1159,35,,,,8183.8,0
24302040,22:37:13,22:37:13,4437,36,,,,8432.15,0
24302040,22:37:39,22:37:39,4438,37,,,,8606.14,0
24302040,22:38:15,22:38:15,9045,38,,,,8764.65,0
24302040,22:39:00,22:39:00,546,39,,,,8897.39,
24302040,22:40:32,22:40:32,9094,40,,,,9507.22,0
24302040,22:40:59,22:40:59,9093,41,,,,9730.34,0
24302040,22:41:31,22:41:31,9563,42,,,,9942.58,0
24302040,22:42:08,22:42:08,9564,43,,,,10173.2,0
24302040,22:42:37,22:42:37,5912,44,,,,10369.38,0
24302040,22:43:07,22:43:07,5913,45,,,,10617.94,0
24302040,22:43:42,22:43:42,5914,46,,,,10900.28,0
24302040,22:44:08,22:44:08,5915,47,,,,11099.87,0
24302040,22:44:25,22:44:25,5916,48,,,,11243.93,0
24302040,22:45:01,22:45:01,5917,49,,,,11556.79,0
24302040,22:45:34,22:45:34,5918,50,,,,11831.05,0
24302040,22:45:59,22:45:59,5919,51,,,,12023.12,0
24302040,22:46:16,22:46:16,5920,52,,,,12187.48,0
24302040,22:46:46,22:46:46,5922,53,,,,12465.67,0
24302040,22:47:14,22:47:14,5924,54,,,,12734.64,0
24302040,22:47:40,22:47:40,5925,55,,,,12927.34,0
24302040,22:47:56,22:47:56,5926,56,,,,13061.57,0
24302040,22:48:14,22:48:14,5927,57,,,,13221.89,0
24302040,22:48:36,22:48:36,5928,58,,,,13388.72,0
24302040,22:49:05,22:49:05,4359,59,,,,13637.18,0
24302040,22:49:28,22:49:28,4360,60,,,,13816.48,0
24302040,22:50:00,22:50:00,4361,61,,,,14115.84,
24302040,22:50:24,22:50:24,5929,62,,,,14228.83,0
24302040,22:52:04,22:52:04,5930,63,,,,14703.42,0
24302040,22:52:54,22:52:54,5931,64,,,,14883.16,0
24302040,22:54:15,22:54:15,5410,65,,,,15177.7,0
24302040,22:55:05,22:55:05,5411,66,,,,15339.12,0
24302040,22:56:22,22:56:22,4474,67,,,,15630.19,0
24302040,22:57:15,22:57:15,4475,68,,,,15813.42,0
24302040,22:58:05,22:58:05,3597,69,,,,16025.4,0
24302040,22:59:23,22:59:23,3598,70,,,,16367.11,0
24302040,23:01:00,23:01:00,10016,71,,1,,16671.67,
24302050,22:10:00,22:10:00,10737,1,,,1,0,
24302050,22:11:41,22:11:41,10738,2,,,,778.34,0
24302050,22:12:03,22:12:03,10145,3,,,,970.51,0
24302050,22:12:58,22:12:58,5933,4,,,,1486.35,0
24302050,22:13:26,22:13:26,5902,5,,,,1697.23,0
24302050,22:13:42,22:13:42,5903,6,,,,1861.09,0
24302050,22:13:55,22:13:55,5904,7,,,,1976.37,0
24302050,22:14:08,22:14:08,5905,8,,,,2095.59,0
24302050,22:14:33,22:14:33,5906,9,,,,2308.57,0
24302050,22:15:00,22:15:00,5907,10,,,,2524.78,
24302050,22:15:12,22:15:12,515,11,,,,2595.44,0
24302050,22:15:41,22:15:41,516,12,,,,2802.99,0
24302050,22:16:00,22:16:00,517,13,,,,2916.55,0
24302050,22:17:00,22:17:00,519,14,,,,3342.35,
24302050,22:18:05,22:18:05,8063,15,,,,3645.53,0
24302050,22:18:42,22:18:42,7272,16,,,,3857.1,0
24302050,22:19:14,22:19:14,7274,17,,,,4065.47,0
24302050,22:19:53,22:19:53,7275,18,,,,4283.35,0
24302050,22:20:30,22:20:30,7276,19,,,,4472.98,0
24302050,22:20:54,22:20:54,7277,20,,,,4588.07,0
24302050,22:21:29,22:21:29,528,21,,,,4750,0
24302050,22:22:00,22:22:00,529,22,,,,4897.1,
24302050,22:23:12,22:23:12,530,23,,,,5106.67,0
24302050,22:24:40,22:24:40,531,24,,,,5385.05,0
24302050,22:26:32,22:26:32,532,25,,,,5659.47,0
24302050,22:27:24,22:27:24,533,26,,,,5836.25,0
24302050,22:29:00,22:29:00,9822,27,,,,6168.01,
24302050,22:29:36,22:29:36,8431,28,,,,6349.24,0
24302050,22:30:49,22:30:49,1153,29,,,,6689,0
24302050,22:32:00,22:32:00,9869,30,,,,6990.19,
24302050,22:33:48,22:33:48,1154,31,,,,7376.24,0
24302050,22:35:00,22:35:00,1155,32,,,,7641.83,
24302050,22:35:24,22:35:24,1156,33,,,,7771.24,0
24302050,22:35:48,22:35:48,1157,34,,,,7920.41,0
24302050,22:36:32,22:36:32,1159,35,,,,8183.8,0
24302050,22:37:13,22:37:13,4437,36,,,,8432.15,0
24302050,22:37:39,22:37:39,4438,37,,,,8606.14,0
24302050,22:38:15,22:38:15,9045,38,,,,8764.65,0
24302050,22:39:00,22:39:00,546,39,,,,8897.39,
24302050,22:40:32,22:40:32,9094,40,,,,9507.22,0
24302050,22:40:59,22:40:59,9093,41,,,,9730.34,0
24302050,22:41:31,22:41:31,9563,42,,,,9942.58,0
24302050,22:42:08,22:42:08,9564,43,,,,10173.2,0
24302050,22:42:37,22:42:37,5912,44,,,,10369.38,0
24302050,22:43:07,22:43:07,5913,45,,,,10617.94,0
24302050,22:43:42,22:43:42,5914,46,,,,10900.28,0
24302050,22:44:08,22:44:08,5915,47,,,,11099.87,0
24302050,22:44:25,22:44:25,5916,48,,,,11243.93,0
24302050,22:45:01,22:45:01,5917,49,,,,11556.79,0
24302050,22:45:34,22:45:34,5918,50,,,,11831.05,0
24302050,22:45:59,22:45:59,5919,51,,,,12023.12,0
24302050,22:46:16,22:46:16,5920,52,,,,12187.48,0
24302050,22:46:46,22:46:46,5922,53,,,,12465.67,0
24302050,22:47:14,22:47:14,5924,54,,,,12734.64,0
24302050,22:47:40,22:47:40,5925,55,,,,12927.34,0
24302050,22:47:56,22:47:56,5926,56,,,,13061.57,0
24302050,22:48:14,22:48:14,5927,57,,,,13221.89,0
24302050,22:48:36,22:48:36,5928,58,,,,13388.72,0
24302050,22:49:05,22:49:05,4359,59,,,,13637.18,0
24302050,22:49:28,22:49:28,4360,60,,,,13816.48,0
24302050,22:50:00,22:50:00,4361,61,,,,14115.84,
24302050,22:50:24,22:50:24,5929,62,,,,14228.83,0
24302050,22:52:04,22:52:04,5930,63,,,,14703.42,0
24302050,22:52:54,22:52:54,5931,64,,,,14883.16,0
24302050,22:54:15,22:54:15,5410,65,,,,15177.7,0
24302050,22:55:05,22:55:05,5411,66,,,,15339.12,0
24302050,22:56:22,22:56:22,4474,67,,,,15630.19,0
24302050,22:57:15,22:57:15,4475,68,,,,15813.42,0
24302050,22:58:05,22:58:05,3597,69,,,,16025.4,0
24302050,22:59:23,22:59:23,3598,70,,,,16367.11,0
24302050,23:01:00,23:01:00,10016,71,,1,,16671.67,
24302060,22:10:00,22:10:00,10737,1,,,1,0,
24302060,22:11:41,22:11:41,10738,2,,,,778.34,0
24302060,22:12:03,22:12:03,10145,3,,,,970.51,0
24302060,22:12:58,22:12:58,5933,4,,,,1486.35,0
24302060,22:13:26,22:13:26,5902,5,,,,1697.23,0
24302060,22:13:42,22:13:42,5903,6,,,,1861.09,0
24302060,22:13:55,22:13:55,5904,7,,,,1976.37,0
24302060,22:14:08,22:14:08,5905,8,,,,2095.59,0
24302060,22:14:33,22:14:33,5906,9,,,,2308.57,0
24302060,22:15:00,22:15:00,5907,10,,,,2524.78,
24302060,22:15:12,22:15:12,515,11,,,,2595.44,0
24302060,22:15:41,22:15:41,516,12,,,,2802.99,0
24302060,22:16:00,22:16:00,517,13,,,,2916.55,0
24302060,22:17:00,22:17:00,519,14,,,,3342.35,
24302060,22:18:05,22:18:05,8063,15,,,,3645.53,0
24302060,22:18:42,22:18:42,7272,16,,,,3857.1,0
24302060,22:19:14,22:19:14,7274,17,,,,4065.47,0
24302060,22:19:53,22:19:53,7275,18,,,,4283.35,0
24302060,22:20:30,22:20:30,7276,19,,,,4472.98,0
24302060,22:20:54,22:20:54,7277,20,,,,4588.07,0
24302060,22:21:29,22:21:29,528,21,,,,4750,0
24302060,22:22:00,22:22:00,529,22,,,,4897.1,
24302060,22:23:12,22:23:12,530,23,,,,5106.67,0
24302060,22:24:40,22:24:40,531,24,,,,5385.05,0
24302060,22:26:32,22:26:32,532,25,,,,5659.47,0
24302060,22:27:24,22:27:24,533,26,,,,5836.25,0
24302060,22:29:00,22:29:00,9822,27,,,,6168.01,
24302060,22:29:36,22:29:36,8431,28,,,,6349.24,0
24302060,22:30:49,22:30:49,1153,29,,,,6689,0
24302060,22:32:00,22:32:00,9869,30,,,,6990.19,
24302060,22:33:48,22:33:48,1154,31,,,,7376.24,0
24302060,22:35:00,22:35:00,1155,32,,,,7641.83,
24302060,22:35:24,22:35:24,1156,33,,,,7771.24,0
24302060,22:35:48,22:35:48,1157,34,,,,7920.41,0
24302060,22:36:32,22:36:32,1159,35,,,,8183.8,0
24302060,22:37:13,22:37:13,4437,36,,,,8432.15,0
24302060,22:37:39,22:37:39,4438,37,,,,8606.14,0
24302060,22:38:15,22:38:15,9045,38,,,,8764.65,0
24302060,22:39:00,22:39:00,546,39,,,,8897.39,
24302060,22:40:32,22:40:32,9094,40,,,,9507.22,0
24302060,22:40:59,22:40:59,9093,41,,,,9730.34,0
24302060,22:41:31,22:41:31,9563,42,,,,9942.58,0
24302060,22:42:08,22:42:08,9564,43,,,,10173.2,0
24302060,22:42:37,22:42:37,5912,44,,,,10369.38,0
24302060,22:43:07,22:43:07,5913,45,,,,10617.94,0
24302060,22:43:42,22:43:42,5914,46,,,,10900.28,0
24302060,22:44:08,22:44:08,5915,47,,,,11099.87,0
24302060,22:44:25,22:44:25,5916,48,,,,11243.93,0
24302060,22:45:01,22:45:01,5917,49,,,,11556.79,0
24302060,22:45:34,22:45:34,5918,50,,,,11831.05,0
24302060,22:45:59,22:45:59,5919,51,,,,12023.12,0
24302060,22:46:16,22:46:16,5920,52,,,,12187.48,0
24302060,22:46:46,22:46:46,5922,53,,,,12465.67,0
24302060,22:47:14,22:47:14,5924,54,,,,12734.64,0
24302060,22:47:40,22:47:40,5925,55,,,,12927.34,0
24302060,22:47:56,22:47:56,5926,56,,,,13061.57,0
24302060,22:48:14,22:48:14,5927,57,,,,13221.89,0
24302060,22:48:36,22:48:36,5928,58,,,,13388.72,0
24302060,22:49:05,22:49:05,4359,59,,,,13637.18,0
24302060,22:49:28,22:49:28,4360,60,,,,13816.48,0
24302060,22:50:00,22:50:00,4361,61,,,,14115.84,
24302060,22:50:24,22:50:24,5929,62,,,,14228.83,0
24302060,22:52:04,22:52:04,5930,63,,,,14703.42,0
24302060,22:52:54,22:52:54,5931,64,,,,14883.16,0
24302060,22:54:15,22:54:15,5410,65,,,,15177.7,0
24302060,22:55:05,22:55:05,5411,66,,,,15339.12,0
24302060,22:56:22,22:56:22,4474,67,,,,15630.19,0
24302060,22:57:15,22:57:15,4475,68,,,,15813.42,0
24302060,22:58:05,22:58:05,3597,69,,,,16025.4,0
24302060,22:59:23,22:59:23,3598,70,,,,16367.11,0
24302060,23:01:00,23:01:00,10016,71,,1,,16671.67,
24433020,08:24:00,08:24:00,10737,1,,,1,0,
24433020,08:26:01,08:26:01,10738,2,,,,778.34,0
24433020,08:26:28,08:26:28,10145,3,,,,970.51,0
24433020,08:27:34,08:27:34,5933,4,,,,1486.35,0
24433020,08:28:07,08:28:07,5902,5,,,,1697.23,0
24433020,08:28:26,08:28:26,5903,6,,,,1861.09,0
24433020,08:28:42,08:28:42,5904,7,,,,1976.37,0
24433020,08:28:58,08:28:58,5905,8,,,,2095.59,0
24433020,08:29:28,08:29:28,5906,9,,,,2308.57,0
24433020,08:30:00,08:30:00,5907,10,,,,2524.78,
24433020,08:30:12,08:30:12,515,11,,,,2595.44,0
24433020,08:30:41,08:30:41,516,12,,,,2802.99,0
24433020,08:31:00,08:31:00,517,13,,,,2916.55,0
24433020,08:32:00,08:32:00,519,14,,,,3342.35,
24433020,08:33:31,08:33:31,8063,15,,,,3645.53,0
24433020,08:34:23,08:34:23,7272,16,,,,3857.1,0
24433020,08:35:08,08:35:08,7274,17,,,,4065.47,0
24433020,08:36:03,08:36:03,7275,18,,,,4283.35,0
24433020,08:36:55,08:36:55,7276,19,,,,4472.98,0
24433020,08:37:28,08:37:28,7277,20,,,,4588.07,0
24433020,08:38:17,08:38:17,528,21,,,,4750,0
24433020,08:39:00,08:39:00,529,22,,,,4897.1,
24433020,08:40:32,08:40:32,530,23,,,,5106.67,0
24433020,08:42:25,08:42:25,531,24,,,,5385.05,0
24433020,08:44:49,08:44:49,532,25,,,,5659.47,0
24433020,08:45:56,08:45:56,533,26,,,,5836.25,0
24433020,08:48:00,08:48:00,9822,27,,,,6168.01,
24433020,08:48:48,08:48:48,8431,28,,,,6349.24,0
24433020,08:50:25,08:50:25,1153,29,,,,6689,0
24433020,08:52:00,08:52:00,9869,30,,,,6990.19,
24433020,08:53:48,08:53:48,1154,31,,,,7376.24,0
24433020,08:55:00,08:55:00,1155,32,,,,7641.83,
24433020,08:55:30,08:55:30,1156,33,,,,7771.24,0
24433020,08:56:00,08:56:00,1157,34,,,,7920.41,0
24433020,08:56:55,08:56:55,1159,35,,,,8183.8,0
24433020,08:57:46,08:57:46,4437,36,,,,8432.15,0
24433020,08:58:19,08:58:19,4438,37,,,,8606.14,0
24433020,08:59:04,08:59:04,9045,38,,,,8764.65,0
24433020,09:00:00,09:00:00,546,39,,,,8897.39,
24433020,09:02:05,09:02:05,9094,40,,,,9507.22,0
24433020,09:02:43,09:02:43,9093,41,,,,9730.34,0
24433020,09:03:26,09:03:26,9563,42,,,,9942.58,0
24433020,09:04:17,09:04:17,9564,43,,,,10173.2,0
24433020,09:04:56,09:04:56,5912,44,,,,10369.38,0
24433020,09:05:37,09:05:37,5913,45,,,,10617.94,0
24433020,09:06:25,09:06:25,5914,46,,,,10900.28,0
24433020,09:07:00,09:07:00,5915,47,,,,11099.87,0
24433020,09:07:24,09:07:24,5916,48,,,,11243.93,0
24433020,09:08:13,09:08:13,5917,49,,,,11556.79,0
24433020,09:08:58,09:08:58,5918,50,,,,11831.05,0
24433020,09:09:31,09:09:31,5919,51,,,,12023.12,0
24433020,09:09:55,09:09:55,5920,52,,,,12187.48,0
24433020,09:10:36,09:10:36,5922,53,,,,12465.67,0
24433020,09:11:14,09:11:14,5924,54,,,,12734.64,0
24433020,09:11:49,09:11:49,5925,55,,,,12927.34,0
24433020,09:12:11,09:12:11,5926,56,,,,13061.57,0
24433020,09:12:36,09:12:36,5927,57,,,,13221.89,0
24433020,09:13:06,09:13:06,5928,58,,,,13388.72,0
24433020,09:13:45,09:13:45,4359,59,,,,13637.18,0
24433020,09:14:16,09:14:16,4360,60,,,,13816.48,0
24433020,09:15:00,09:15:00,4361,61,,,,14115.84,
24433020,09:15:36,09:15:36,5929,62,,,,14228.83,0
24433020,09:18:01,09:18:01,5930,63,,,,14703.42,0
24433020,09:19:13,09:19:13,5931,64,,,,14883.16,0
24433020,09:21:11,09:21:11,5410,65,,,,15177.7,0
24433020,09:22:23,09:22:23,5411,66,,,,15339.12,0
24433020,09:24:16,09:24:16,4474,67,,,,15630.19,0
24433020,09:25:33,09:25:33,4475,68,,,,15813.42,0
24433020,09:26:46,09:26:46,3597,69,,,,16025.4,0
24433020,09:28:39,09:28:39,3598,70,,,,16367.11,0
24433020,09:31:00,09:31:00,10016,71,,1,,16671.67,
24433030,08:24:00,08:24:00,10737,1,,,1,0,
24433030,08:26:01,08:26:01,10738,2,,,,778.34,0
24433030,08:26:28,08:26:28,10145,3,,,,970.51,0
24433030,08:27:34,08:27:34,5933,4,,,,1486.35,0
24433030,08:28:07,08:28:07,5902,5,,,,1697.23,0
24433030,08:28:26,08:28:26,5903,6,,,,1861.09,0
24433030,08:28:42,08:28:42,5904,7,,,,1976.37,0
24433030,08:28:58,08:28:58,5905,8,,,,2095.59,0
24433030,08:29:28,08:29:28,5906,9,,,,2308.57,0
24433030,08:30:00,08:30:00,5907,10,,,,2524.78,
24433030,08:30:12,08:30:12,515,11,,,,2595.44,0
24433030,08:30:41,08:30:41,516,12,,,,2802.99,0
24433030,08:31:00,08:31:00,517,13,,,,2916.55,0
24433030,08:32:00,08:32:00,519,14,,,,3342.35,
24433030,08:33:31,08:33:31,8063,15,,,,3645.53,0
24433030,08:34:23,08:34:23,7272,16,,,,3857.1,0
24433030,08:35:08,08:35:08,7274,17,,,,4065.47,0
24433030,08:36:03,08:36:03,7275,18,,,,4283.35,0
24433030,08:36:55,08:36:55,7276,19,,,,4472.98,0
24433030,08:37:28,08:37:28,7277,20,,,,4588.07,0
24433030,08:38:17,08:38:17,528,21,,,,4750,0
24433030,08:39:00,08:39:00,529,22,,,,4897.1,
24433030,08:40:32,08:40:32,530,23,,,,5106.67,0
24433030,08:42:25,08:42:25,531,24,,,,5385.05,0
24433030,08:44:49,08:44:49,532,25,,,,5659.47,0
24433030,08:45:56,08:45:56,533,26,,,,5836.25,0
24433030,08:48:00,08:48:00,9822,27,,,,6168.01,
24433030,08:48:48,08:48:48,8431,28,,,,6349.24,0
24433030,08:50:25,08:50:25,1153,29,,,,6689,0
24433030,08:52:00,08:52:00,9869,30,,,,6990.19,
24433030,08:53:48,08:53:48,1154,31,,,,7376.24,0
24433030,08:55:00,08:55:00,1155,32,,,,7641.83,
24433030,08:55:30,08:55:30,1156,33,,,,7771.24,0
24433030,08:56:00,08:56:00,1157,34,,,,7920.41,0
24433030,08:56:55,08:56:55,1159,35,,,,8183.8,0
24433030,08:57:46,08:57:46,4437,36,,,,8432.15,0
24433030,08:58:19,08:58:19,4438,37,,,,8606.14,0
24433030,08:59:04,08:59:04,9045,38,,,,8764.65,0
24433030,09:00:00,09:00:00,546,39,,,,8897.39,
24433030,09:02:05,09:02:05,9094,40,,,,9507.22,0
24433030,09:02:43,09:02:43,9093,41,,,,9730.34,0
24433030,09:03:26,09:03:26,9563,42,,,,9942.58,0
24433030,09:04:17,09:04:17,9564,43,,,,10173.2,0
24433030,09:04:56,09:04:56,5912,44,,,,10369.38,0
24433030,09:05:37,09:05:37,5913,45,,,,10617.94,0
24433030,09:06:25,09:06:25,5914,46,,,,10900.28,0
24433030,09:07:00,09:07:00,5915,47,,,,11099.87,0
24433030,09:07:24,09:07:24,5916,48,,,,11243.93,0
24433030,09:08:13,09:08:13,5917,49,,,,11556.79,0
24433030,09:08:58,09:08:58,5918,50,,,,11831.05,0
24433030,09:09:31,09:09:31,5919,51,,,,12023.12,0
24433030,09:09:55,09:09:55,5920,52,,,,12187.48,0
24433030,09:10:36,09:10:36,5922,53,,,,12465.67,0
24433030,09:11:14,09:11:14,5924,54,,,,12734.64,0
24433030,09:11:49,09:11:49,5925,55,,,,12927.34,0
24433030,09:12:11,09:12:11,5926,56,,,,13061.57,0
24433030,09:12:36,09:12:36,5927,57,,,,13221.89,0
24433030,09:13:06,09:13:06,5928,58,,,,13388.72,0
24433030,09:13:45,09:13:45,4359,59,,,,13637.18,0
24433030,09:14:16,09:14:16,4360,60,,,,13816.48,0
24433030,09:15:00,09:15:00,4361,61,,,,14115.84,
24433030,09:15:36,09:15:36,5929,62,,,,14228.83,0
24433030,09:18:01,09:18:01,5930,63,,,,14703.42,0
24433030,09:19:13,09:19:13,5931,64,,,,14883.16,0
24433030,09:21:11,09:21:11,5410,65,,,,15177.7,0
24433030,09:22:23,09:22:23,5411,66,,,,15339.12,0
24433030,09:24:16,09:24:16,4474,67,,,,15630.19,0
24433030,09:25:33,09:25:33,4475,68,,,,15813.42,0
24433030,09:26:46,09:26:46,3597,69,,,,16025.4,0
24433030,09:28:39,09:28:39,3598,70,,,,16367.11,0
24433030,09:31:00,09:31:00,10016,71,,1,,16671.67,
24433040,08:24:00,08:24:00,10737,1,,,1,0,
24433040,08:26:01,08:26:01,10738,2,,,,778.34,0
24433040,08:26:28,08:26:28,10145,3,,,,970.51,0
24433040,08:27:34,08:27:34,5933,4,,,,1486.35,0
24433040,08:28:07,08:28:07,5902,5,,,,1697.23,0
24433040,08:28:26,08:28:26,5903,6,,,,1861.09,0
24433040,08:28:42,08:28:42,5904,7,,,,1976.37,0
24433040,08:28:58,08:28:58,5905,8,,,,2095.59,0
24433040,08:29:28,08:29:28,5906,9,,,,2308.57,0
24433040,08:30:00,08:30:00,5907,10,,,,2524.78,
24433040,08:30:12,08:30:12,515,11,,,,2595.44,0
24433040,08:30:41,08:30:41,516,12,,,,2802.99,0
24433040,08:31:00,08:31:00,517,13,,,,2916.55,0
24433040,08:32:00,08:32:00,519,14,,,,3342.35,
24433040,08:33:31,08:33:31,8063,15,,,,3645.53,0
24433040,08:34:23,08:34:23,7272,16,,,,3857.1,0
24433040,08:35:08,08:35:08,7274,17,,,,4065.47,0
24433040,08:36:03,08:36:03,7275,18,,,,4283.35,0
24433040,08:36:55,08:36:55,7276,19,,,,4472.98,0
24433040,08:37:28,08:37:28,7277,20,,,,4588.07,0
24433040,08:38:17,08:38:17,528,21,,,,4750,0
24433040,08:39:00,08:39:00,529,22,,,,4897.1,
24433040,08:40:32,08:40:32,530,23,,,,5106.67,0
24433040,08:42:25,08:42:25,531,24,,,,5385.05,0
24433040,08:44:49,08:44:49,532,25,,,,5659.47,0
24433040,08:45:56,08:45:56,533,26,,,,5836.25,0
24433040,08:48:00,08:48:00,9822,27,,,,6168.01,
24433040,08:48:48,08:48:48,8431,28,,,,6349.24,0
24433040,08:50:25,08:50:25,1153,29,,,,6689,0
24433040,08:52:00,08:52:00,9869,30,,,,6990.19,
24433040,08:53:48,08:53:48,1154,31,,,,7376.24,0
24433040,08:55:00,08:55:00,1155,32,,,,7641.83,
24433040,08:55:30,08:55:30,1156,33,,,,7771.24,0
24433040,08:56:00,08:56:00,1157,34,,,,7920.41,0
24433040,08:56:55,08:56:55,1159,35,,,,8183.8,0
24433040,08:57:46,08:57:46,4437,36,,,,8432.15,0
24433040,08:58:19,08:58:19,4438,37,,,,8606.14,0
24433040,08:59:04,08:59:04,9045,38,,,,8764.65,0
24433040,09:00:00,09:00:00,546,39,,,,8897.39,
24433040,09:02:05,09:02:05,9094,40,,,,9507.22,0
24433040,09:02:43,09:02:43,9093,41,,,,9730.34,0
24433040,09:03:26,09:03:26,9563,42,,,,9942.58,0
24433040,09:04:17,09:04:17,9564,43,,,,10173.2,0
24433040,09:04:56,09:04:56,5912,44,,,,10369.38,0
24433040,09:05:37,09:05:37,5913,45,,,,10617.94,0
24433040,09:06:25,09:06:25,5914,46,,,,10900.28,0
24433040,09:07:00,09:07:00,5915,47,,,,11099.87,0
24433040,09:07:24,09:07:24,5916,48,,,,11243.93,0
24433040,09:08:13,09:08:13,5917,49,,,,11556.79,0
24433040,09:08:58,09:08:58,5918,50,,,,11831.05,0
24433040,09:09:31,09:09:31,5919,51,,,,12023.12,0
24433040,09:09:55,09:09:55,5920,52,,,,12187.48,0
24433040,09:10:36,09:10:36,5922,53,,,,12465.67,0
24433040,09:11:14,09:11:14,5924,54,,,,12734.64,0
24433040,09:11:49,09:11:49,5925,55,,,,12927.34,0
24433040,09:12:11,09:12:11,5926,56,,,,13061.57,0
24433040,09:12:36,09:12:36,5927,57,,,,13221.89,0
24433040,09:13:06,09:13:06,5928,58,,,,13388.72,0
24433040,09:13:45,09:13:45,4359,59,,,,13637.18,0
24433040,09:14:16,09:14:16,4360,60,,,,13816.48,0
24433040,09:15:00,09:15:00,4361,61,,,,14115.84,
24433040,09:15:36,09:15:36,5929,62,,,,14228.83,0
24433040,09:18:01,09:18:01,5930,63,,,,14703.42,0
24433040,09:19:13,09:19:13,5931,64,,,,14883.16,0
24433040,09:21:11,09:21:11,5410,65,,,,15177.7,0
24433040,09:22:23,09:22:23,5411,66,,,,15339.12,0
24433040,09:24:16,09:24:16,4474,67,,,,15630.19,0
24433040,09:25:33,09:25:33,4475,68,,,,15813.42,0
24433040,09:26:46,09:26:46,3597,69,,,,16025.4,0
24433040,09:28:39,09:28:39,3598,70,,,,16367.11,0
24433040,09:31:00,09:31:00,10016,71,,1,,16671.67,
24433050,08:24:00,08:24:00,10737,1,,,1,0,
24433050,08:26:01,08:26:01,10738,2,,,,778.34,0
24433050,08:26:28,08:26:28,10145,3,,,,970.51,0
24433050,08:27:34,08:27:34,5933,4,,,,1486.35,0
24433050,08:28:07,08:28:07,5902,5,,,,1697.23,0
24433050,08:28:26,08:28:26,5903,6,,,,1861.09,0
24433050,08:28:42,08:28:42,5904,7,,,,1976.37,0
24433050,08:28:58,08:28:58,5905,8,,,,2095.59,0
24433050,08:29:28,08:29:28,5906,9,,,,2308.57,0
24433050,08:30:00,08:30:00,5907,10,,,,2524.78,
24433050,08:30:12,08:30:12,515,11,,,,2595.44,0
24433050,08:30:41,08:30:41,516,12,,,,2802.99,0
24433050,08:31:00,08:31:00,517,13,,,,2916.55,0
24433050,08:32:00,08:32:00,519,14,,,,3342.35,
24433050,08:33:31,08:33:31,8063,15,,,,3645.53,0
24433050,08:34:23,08:34:23,7272,16,,,,3857.1,0
24433050,08:35:08,08:35:08,7274,17,,,,4065.47,0
24433050,08:36:03,08:36:03,7275,18,,,,4283.35,0
24433050,08:36:55,08:36:55,7276,19,,,,4472.98,0
24433050,08:37:28,08:37:28,7277,20,,,,4588.07,0
24433050,08:38:17,08:38:17,528,21,,,,4750,0
24433050,08:39:00,08:39:00,529,22,,,,4897.1,
24433050,08:40:32,08:40:32,530,23,,,,5106.67,0
24433050,08:42:25,08:42:25,531,24,,,,5385.05,0
24433050,08:44:49,08:44:49,532,25,,,,5659.47,0
24433050,08:45:56,08:45:56,533,26,,,,5836.25,0
24433050,08:48:00,08:48:00,9822,27,,,,6168.01,
24433050,08:48:48,08:48:48,8431,28,,,,6349.24,0
24433050,08:50:25,08:50:25,1153,29,,,,6689,0
24433050,08:52:00,08:52:00,9869,30,,,,6990.19,
24433050,08:53:48,08:53:48,1154,31,,,,7376.24,0
24433050,08:55:00,08:55:00,1155,32,,,,7641.83,
24433050,08:55:30,08:55:30,1156,33,,,,7771.24,0
24433050,08:56:00,08:56:00,1157,34,,,,7920.41,0
24433050,08:56:55,08:56:55,1159,35,,,,8183.8,0
24433050,08:57:46,08:57:46,4437,36,,,,8432.15,0
24433050,08:58:19,08:58:19,4438,37,,,,8606.14,0
24433050,08:59:04,08:59:04,9045,38,,,,8764.65,0
24433050,09:00:00,09:00:00,546,39,,,,8897.39,
24433050,09:02:05,09:02:05,9094,40,,,,9507.22,0
24433050,09:02:43,09:02:43,9093,41,,,,9730.34,0
24433050,09:03:26,09:03:26,9563,42,,,,9942.58,0
24433050,09:04:17,09:04:17,9564,43,,,,10173.2,0
24433050,09:04:56,09:04:56,5912,44,,,,10369.38,0
24433050,09:05:37,09:05:37,5913,45,,,,10617.94,0
24433050,09:06:25,09:06:25,5914,46,,,,10900.28,0
24433050,09:07:00,09:07:00,5915,47,,,,11099.87,0
24433050,09:07:24,09:07:24,5916,48,,,,11243.93,0
24433050,09:08:13,09:08:13,5917,49,,,,11556.79,0
24433050,09:08:58,09:08:58,5918,50,,,,11831.05,0
24433050,09:09:31,09:09:31,5919,51,,,,12023.12,0
24433050,09:09:55,09:09:55,5920,52,,,,12187.48,0
24433050,09:10:36,09:10:36,5922,53,,,,12465.67,0
24433050,09:11:14,09:11:14,5924,54,,,,12734.64,0
24433050,09:11:49,09:11:49,5925,55,,,,12927.34,0
24433050,09:12:11,09:12:11,5926,56,,,,13061.57,0
24433050,09:12:36,09:12:36,5927,57,,,,13221.89,0
24433050,09:13:06,09:13:06,5928,58,,,,13388.72,0
24433050,09:13:45,09:13:45,4359,59,,,,13637.18,0
24433050,09:14:16,09:14:16,4360,60,,,,13816.48,0
24433050,09:15:00,09:15:00,4361,61,,,,14115.84,
24433050,09:15:36,09:15:36,5929,62,,,,14228.83,0
24433050,09:18:01,09:18:01,5930,63,,,,14703.42,0
24433050,09:19:13,09:19:13,5931,64,,,,14883.16,0
24433050,09:21:11,09:21:11,5410,65,,,,15177.7,0
24433050,09:22:23,09:22:23,5411,66,,,,15339.12,0
24433050,09:24:16,09:24:16,4474,67,,,,15630.19,0
24433050,09:25:33,09:25:33,4475,68,,,,15813.42,0
24433050,09:26:46,09:26:46,3597,69,,,,16025.4,0
24433050,09:28:39,09:28:39,3598,70,,,,16367.11,0
24433050,09:31:00,09:31:00,10016,71,,1,,16671.67,
24433060,08:24:00,08:24:00,10737,1,,,1,0,
24433060,08:26:01,08:26:01,10738,2,,,,778.34,0
24433060,08:26:28,08:26:28,10145,3,,,,970.51,0
24433060,08:27:34,08:27:34,5933,4,,,,1486.35,0
24433060,08:28:07,08:28:07,5902,5,,,,1697.23,0
24433060,08:28:26,08:28:26,5903,6,,,,1861.09,0
24433060,08:28:42,08:28:42,5904,7,,,,1976.37,0
24433060,08:28:58,08:28:58,5905,8,,,,2095.59,0
24433060,08:29:28,08:29:28,5906,9,,,,2308.57,0
24433060,08:30:00,08:30:00,5907,10,,,,2524.78,
24433060,08:30:12,08:30:12,515,11,,,,2595.44,0
24433060,08:30:41,08:30:41,516,12,,,,2802.99,0
24433060,08:31:00,08:31:00,517,13,,,,2916.55,0
24433060,08:32:00,08:32:00,519,14,,,,3342.35,
24433060,08:33:31,08:33:31,8063,15,,,,3645.53,0
24433060,08:34:23,08:34:23,7272,16,,,,3857.1,0
24433060,08:35:08,08:35:08,7274,17,,,,4065.47,0
24433060,08:36:03,08:36:03,7275,18,,,,4283.35,0
24433060,08:36:55,08:36:55,7276,19,,,,4472.98,0
24433060,08:37:28,08:37:28,7277,20,,,,4588.07,0
24433060,08:38:17,08:38:17,528,21,,,,4750,0
24433060,08:39:00,08:39:00,529,22,,,,4897.1,
24433060,08:40:32,08:40:32,530,23,,,,5106.67,0
24433060,08:42:25,08:42:25,531,24,,,,5385.05,0
24433060,08:44:49,08:44:49,532,25,,,,5659.47,0
24433060,08:45:56,08:45:56,533,26,,,,5836.25,0
24433060,08:48:00,08:48:00,9822,27,,,,6168.01,
24433060,08:48:48,08:48:48,8431,28,,,,6349.24,0
24433060,08:50:25,08:50:25,1153,29,,,,6689,0
24433060,08:52:00,08:52:00,9869,30,,,,6990.19,
24433060,08:53:48,08:53:48,1154,31,,,,7376.24,0
24433060,08:55:00,08:55:00,1155,32,,,,7641.83,
24433060,08:55:30,08:55:30,1156,33,,,,7771.24,0
24433060,08:56:00,08:56:00,1157,34,,,,7920.41,0
24433060,08:56:55,08:56:55,1159,35,,,,8183.8,0
24433060,08:57:46,08:57:46,4437,36,,,,8432.15,0
24433060,08:58:19,08:58:19,4438,37,,,,8606.14,0
24433060,08:59:04,08:59:04,9045,38,,,,8764.65,0
24433060,09:00:00,09:00:00,546,39,,,,8897.39,
24433060,09:02:05,09:02:05,9094,40,,,,9507.22,0
24433060,09:02:43,09:02:43,9093,41,,,,9730.34,0
24433060,09:03:26,09:03:26,9563,42,,,,9942.58,0
24433060,09:04:17,09:04:17,9564,43,,,,10173.2,0
24433060,09:04:56,09:04:56,5912,44,,,,10369.38,0
24433060,09:05:37,09:05:37,5913,45,,,,10617.94,0
24433060,09:06:25,09:06:25,5914,46,,,,10900.28,0
24433060,09:07:00,09:07:00,5915,47,,,,11099.87,0
24433060,09:07:24,09:07:24,5916,48,,,,11243.93,0
24433060,09:08:13,09:08:13,5917,49,,,,11556.79,0
24433060,09:08:58,09:08:58,5918,50,,,,11831.05,0
24433060,09:09:31,09:09:31,5919,51,,,,12023.12,0
24433060,09:09:55,09:09:55,5920,52,,,,12187.48,0
24433060,09:10:36,09:10:36,5922,53,,,,12465.67,0
24433060,09:11:14,09:11:14,5924,54,,,,12734.64,0
24433060,09:11:49,09:11:49,5925,55,,,,12927.34,0
24433060,09:12:11,09:12:11,5926,56,,,,13061.57,0
24433060,09:12:36,09:12:36,5927,57,,,,13221.89,0
24433060,09:13:06,09:13:06,5928,58,,,,13388.72,0
24433060,09:13:45,09:13:45,4359,59,,,,13637.18,0
24433060,09:14:16,09:14:16,4360,60,,,,13816.48,0
24433060,09:15:00,09:15:00,4361,61,,,,14115.84,
24433060,09:15:36,09:15:36,5929,62,,,,14228.83,0
24433060,09:18:01,09:18:01,5930,63,,,,14703.42,0
24433060,09:19:13,09:19:13,5931,64,,,,14883.16,0
24433060,09:21:11,09:21:11,5410,65,,,,15177.7,0
24433060,09:22:23,09:22:23,5411,66,,,,15339.12,0
24433060,09:24:16,09:24:16,4474,67,,,,15630.19,0
24433060,09:25:33,09:25:33,4475,68,,,,15813.42,0
24433060,09:26:46,09:26:46,3597,69,,,,16025.4,0
24433060,09:28:39,09:28:39,3598,70,,,,16367.11,0
24433060,09:31:00,09:31:00,10016,71,,1,,16671.67,
24473090,07:48:00,07:48:00,10737,1,,,1,0,
24473090,07:49:41,07:49:41,10738,2,,,,778.34,0
24473090,07:50:03,07:50:03,10145,3,,,,970.51,0
24473090,07:50:58,07:50:58,5933,4,,,,1486.35,0
24473090,07:51:26,07:51:26,5902,5,,,,1697.23,0
24473090,07:51:42,07:51:42,5903,6,,,,1861.09,0
24473090,07:51:55,07:51:55,5904,7,,,,1976.37,0
24473090,07:52:08,07:52:08,5905,8,,,,2095.59,0
24473090,07:52:33,07:52:33,5906,9,,,,2308.57,0
24473090,07:53:00,07:53:00,5907,10,,,,2524.78,
24473090,07:53:12,07:53:12,515,11,,,,2595.44,0
24473090,07:53:41,07:53:41,516,12,,,,2802.99,0
24473090,07:54:00,07:54:00,517,13,,,,2916.55,0
24473090,07:55:00,07:55:00,519,14,,,,3342.35,
24473090,07:55:52,07:55:52,8063,15,,,,3645.53,0
24473090,07:56:21,07:56:21,7272,16,,,,3857.1,0
24473090,07:56:47,07:56:47,7274,17,,,,4065.47,0
24473090,07:57:19,07:57:19,7275,18,,,,4283.35,0
24473090,07:57:48,07:57:48,7276,19,,,,4472.98,0
24473090,07:58:07,07:58:07,7277,20,,,,4588.07,0
24473090,07:58:35,07:58:35,528,21,,,,4750,0
24473090,07:59:00,07:59:00,529,22,,,,4897.1,
24473090,07:59:51,07:59:51,530,23,,,,5106.67,0
24473090,08:00:54,08:00:54,531,24,,,,5385.05,0
24473090,08:02:14,08:02:14,532,25,,,,5659.47,0
24473090,08:02:51,08:02:51,533,26,,,,5836.25,0
24473090,08:04:00,08:04:00,9822,27,,,,6168.01,
24473090,08:04:36,08:04:36,8431,28,,,,6349.24,0
24473090,08:05:49,08:05:49,1153,29,,,,6689,0
24473090,08:07:00,08:07:00,9869,30,,,,6990.19,
24473090,08:08:48,08:08:48,1154,31,,,,7376.24,0
24473090,08:10:00,08:10:00,1155,32,,,,7641.83,
24473090,08:10:24,08:10:24,1156,33,,,,7771.24,0
24473090,08:10:48,08:10:48,1157,34,,,,7920.41,0
24473090,08:11:32,08:11:32,1159,35,,,,8183.8,0
24473090,08:12:13,08:12:13,4437,36,,,,8432.15,0
24473090,08:12:39,08:12:39,4438,37,,,,8606.14,0
24473090,08:13:15,08:13:15,9045,38,,,,8764.65,0
24473090,08:14:00,08:14:00,546,39,,,,8897.39,
24473090,08:15:32,08:15:32,9094,40,,,,9507.22,0
24473090,08:15:59,08:15:59,9093,41,,,,9730.34,0
24473090,08:16:31,08:16:31,9563,42,,,,9942.58,0
24473090,08:17:08,08:17:08,9564,43,,,,10173.2,0
24473090,08:17:37,08:17:37,5912,44,,,,10369.38,0
24473090,08:18:07,08:18:07,5913,45,,,,10617.94,0
24473090,08:18:42,08:18:42,5914,46,,,,10900.28,0
24473090,08:19:08,08:19:08,5915,47,,,,11099.87,0
24473090,08:19:25,08:19:25,5916,48,,,,11243.93,0
24473090,08:20:01,08:20:01,5917,49,,,,11556.79,0
24473090,08:20:34,08:20:34,5918,50,,,,11831.05,0
24473090,08:20:59,08:20:59,5919,51,,,,12023.12,0
24473090,08:21:16,08:21:16,5920,52,,,,12187.48,0
24473090,08:21:46,08:21:46,5922,53,,,,12465.67,0
24473090,08:22:14,08:22:14,5924,54,,,,12734.64,0
24473090,08:22:40,08:22:40,5925,55,,,,12927.34,0
24473090,08:22:56,08:22:56,5926,56,,,,13061.57,0
24473090,08:23:14,08:23:14,5927,57,,,,13221.89,0
24473090,08:23:36,08:23:36,5928,58,,,,13388.72,0
24473090,08:24:05,08:24:05,4359,59,,,,13637.18,0
24473090,08:24:28,08:24:28,4360,60,,,,13816.48,0
24473090,08:25:00,08:25:00,4361,61,,,,14115.84,
24473090,08:25:20,08:25:20,5929,62,,,,14228.83,0
24473090,08:26:41,08:26:41,5930,63,,,,14703.42,0
24473090,08:27:22,08:27:22,5931,64,,,,14883.16,0
24473090,08:28:28,08:28:28,5410,65,,,,15177.7,0
24473090,08:29:09,08:29:09,5411,66,,,,15339.12,0
24473090,08:30:13,08:30:13,4474,67,,,,15630.19,0
24473090,08:30:56,08:30:56,4475,68,,,,15813.42,0
24473090,08:31:37,08:31:37,3597,69,,,,16025.4,0
24473090,08:32:41,08:32:41,3598,70,,,,16367.11,0
24473090,08:34:00,08:34:00,10016,71,,1,,16671.67,
2449010,09:46:00,09:46:00,10737,1,,,1,0,
2449010,09:47:41,09:47:41,10738,2,,,,778.34,0
2449010,09:48:03,09:48:03,10145,3,,,,970.51,0
2449010,09:48:58,09:48:58,5933,4,,,,1486.35,0
2449010,09:49:26,09:49:26,5902,5,,,,1697.23,0
2449010,09:49:42,09:49:42,5903,6,,,,1861.09,0
2449010,09:49:55,09:49:55,5904,7,,,,1976.37,0
2449010,09:50:08,09:50:08,5905,8,,,,2095.59,0
2449010,09:50:33,09:50:33,5906,9,,,,2308.57,0
2449010,09:51:00,09:51:00,5907,10,,,,2524.78,
2449010,09:51:12,09:51:12,515,11,,,,2595.44,0
2449010,09:51:41,09:51:41,516,12,,,,2802.99,0
2449010,09:52:00,09:52:00,517,13,,,,2916.55,0
2449010,09:53:00,09:53:00,519,14,,,,3342.35,
2449010,09:54:05,09:54:05,8063,15,,,,3645.53,0
2449010,09:54:42,09:54:42,7272,16,,,,3857.1,0
2449010,09:55:14,09:55:14,7274,17,,,,4065.47,0
2449010,09:55:53,09:55:53,7275,18,,,,4283.35,0
2449010,09:56:30,09:56:30,7276,19,,,,4472.98,0
2449010,09:56:54,09:56:54,7277,20,,,,4588.07,0
2449010,09:57:29,09:57:29,528,21,,,,4750,0
2449010,09:58:00,09:58:00,529,22,,,,4897.1,
2449010,09:59:01,09:59:01,530,23,,,,5106.67,0
2449010,10:00:17,10:00:17,531,24,,,,5385.05,0
2449010,10:01:53,10:01:53,532,25,,,,5659.47,0
2449010,10:02:37,10:02:37,533,26,,,,5836.25,0
2449010,10:04:00,10:04:00,9822,27,,,,6168.01,
2449010,10:04:36,10:04:36,8431,28,,,,6349.24,0
2449010,10:05:49,10:05:49,1153,29,,,,6689,0
2449010,10:07:00,10:07:00,9869,30,,,,6990.19,
2449010,10:08:48,10:08:48,1154,31,,,,7376.24,0
2449010,10:10:00,10:10:00,1155,32,,,,7641.83,
2449010,10:10:24,10:10:24,1156,33,,,,7771.24,0
2449010,10:10:48,10:10:48,1157,34,,,,7920.41,0
2449010,10:11:32,10:11:32,1159,35,,,,8183.8,0
2449010,10:12:13,10:12:13,4437,36,,,,8432.15,0
2449010,10:12:39,10:12:39,4438,37,,,,8606.14,0
2449010,10:13:15,10:13:15,9045,38,,,,8764.65,0
2449010,10:14:00,10:14:00,546,39,,,,8897.39,
2449010,10:15:32,10:15:32,9094,40,,,,9507.22,0
2449010,10:15:59,10:15:59,9093,41,,,,9730.34,0
2449010,10:16:31,10:16:31,9563,42,,,,9942.58,0
2449010,10:17:08,10:17:08,9564,43,,,,10173.2,0
2449010,10:17:37,10:17:37,5912,44,,,,10369.38,0
2449010,10:18:07,10:18:07,5913,45,,,,10617.94,0
2449010,10:18:42,10:18:42,5914,46,,,,10900.28,0
2449010,10:19:08,10:19:08,5915,47,,,,11099.87,0
2449010,10:19:25,10:19:25,5916,48,,,,11243.93,0
2449010,10:20:01,10:20:01,5917,49,,,,11556.79,0
2449010,10:20:34,10:20:34,5918,50,,,,11831.05,0
2449010,10:20:59,10:20:59,5919,51,,,,12023.12,0
2449010,10:21:16,10:21:16,5920,52,,,,12187.48,0
2449010,10:21:46,10:21:46,5922,53,,,,12465.67,0
2449010,10:22:14,10:22:14,5924,54,,,,12734.64,0
2449010,10:22:40,10:22:40,5925,55,,,,12927.34,0
2449010,10:22:56,10:22:56,5926,56,,,,13061.57,0
2449010,10:23:14,10:23:14,5927,57,,,,13221.89,0
2449010,10:23:36,10:23:36,5928,58,,,,13388.72,0
2449010,10:24:05,10:24:05,4359,59,,,,13637.18,0
2449010,10:24:28,10:24:28,4360,60,,,,13816.48,0
2449010,10:25:00,10:25:00,4361,61,,,,14115.84,
2449010,10:25:24,10:25:24,5929,62,,,,14228.83,0
2449010,10:27:04,10:27:04,5930,63,,,,14703.42,0
2449010,10:27:54,10:27:54,5931,64,,,,14883.16,0
2449010,10:29:15,10:29:15,5410,65,,,,15177.7,0
2449010,10:30:05,10:30:05,5411,66,,,,15339.12,0
2449010,10:31:22,10:31:22,4474,67,,,,15630.19,0
2449010,10:32:15,10:32:15,4475,68,,,,15813.42,0
2449010,10:33:05,10:33:05,3597,69,,,,16025.4,0
2449010,10:34:23,10:34:23,3598,70,,,,16367.11,0
2449010,10:36:00,10:36:00,10016,71,,1,,16671.67,
2449120,09:46:00,09:46:00,10737,1,,,1,0,
2449120,09:47:41,09:47:41,10738,2,,,,778.34,0
2449120,09:48:03,09:48:03,10145,3,,,,970.51,0
2449120,09:48:58,09:48:58,5933,4,,,,1486.35,0
2449120,09:49:26,09:49:26,5902,5,,,,1697.23,0
2449120,09:49:42,09:49:42,5903,6,,,,1861.09,0
2449120,09:49:55,09:49:55,5904,7,,,,1976.37,0
2449120,09:50:08,09:50:08,5905,8,,,,2095.59,0
2449120,09:50:33,09:50:33,5906,9,,,,2308.57,0
2449120,09:51:00,09:51:00,5907,10,,,,2524.78,
2449120,09:51:12,09:51:12,515,11,,,,2595.44,0
2449120,09:51:41,09:51:41,516,12,,,,2802.99,0
2449120,09:52:00,09:52:00,517,13,,,,2916.55,0
2449120,09:53:00,09:53:00,519,14,,,,3342.35,
2449120,09:54:05,09:54:05,8063,15,,,,3645.53,0
2449120,09:54:42,09:54:42,7272,16,,,,3857.1,0
2449120,09:55:14,09:55:14,7274,17,,,,4065.47,0
2449120,09:55:53,09:55:53,7275,18,,,,4283.35,0
2449120,09:56:30,09:56:30,7276,19,,,,4472.98,0
2449120,09:56:54,09:56:54,7277,20,,,,4588.07,0
2449120,09:57:29,09:57:29,528,21,,,,4750,0
2449120,09:58:00,09:58:00,529,22,,,,4897.1,
2449120,09:59:01,09:59:01,530,23,,,,5106.67,0
2449120,10:00:17,10:00:17,531,24,,,,5385.05,0
2449120,10:01:53,10:01:53,532,25,,,,5659.47,0
2449120,10:02:37,10:02:37,533,26,,,,5836.25,0
2449120,10:04:00,10:04:00,9822,27,,,,6168.01,
2449120,10:04:36,10:04:36,8431,28,,,,6349.24,0
2449120,10:05:49,10:05:49,1153,29,,,,6689,0
2449120,10:07:00,10:07:00,9869,30,,,,6990.19,
2449120,10:08:48,10:08:48,1154,31,,,,7376.24,0
2449120,10:10:00,10:10:00,1155,32,,,,7641.83,
2449120,10:10:24,10:10:24,1156,33,,,,7771.24,0
2449120,10:10:48,10:10:48,1157,34,,,,7920.41,0
2449120,10:11:32,10:11:32,1159,35,,,,8183.8,0
2449120,10:12:13,10:12:13,4437,36,,,,8432.15,0
2449120,10:12:39,10:12:39,4438,37,,,,8606.14,0
2449120,10:13:15,10:13:15,9045,38,,,,8764.65,0
2449120,10:14:00,10:14:00,546,39,,,,8897.39,
2449120,10:15:32,10:15:32,9094,40,,,,9507.22,0
2449120,10:15:59,10:15:59,9093,41,,,,9730.34,0
2449120,10:16:31,10:16:31,9563,42,,,,9942.58,0
2449120,10:17:08,10:17:08,9564,43,,,,10173.2,0
2449120,10:17:37,10:17:37,5912,44,,,,10369.38,0
2449120,10:18:07,10:18:07,5913,45,,,,10617.94,0
2449120,10:18:42,10:18:42,5914,46,,,,10900.28,0
2449120,10:19:08,10:19:08,5915,47,,,,11099.87,0
2449120,10:19:25,10:19:25,5916,48,,,,11243.93,0
2449120,10:20:01,10:20:01,5917,49,,,,11556.79,0
2449120,10:20:34,10:20:34,5918,50,,,,11831.05,0
2449120,10:20:59,10:20:59,5919,51,,,,12023.12,0
2449120,10:21:16,10:21:16,5920,52,,,,12187.48,0
2449120,10:21:46,10:21:46,5922,53,,,,12465.67,0
2449120,10:22:14,10:22:14,5924,54,,,,12734.64,0
2449120,10:22:40,10:22:40,5925,55,,,,12927.34,0
2449120,10:22:56,10:22:56,5926,56,,,,13061.57,0
2449120,10:23:14,10:23:14,5927,57,,,,13221.89,0
2449120,10:23:36,10:23:36,5928,58,,,,13388.72,0
2449120,10:24:05,10:24:05,4359,59,,,,13637.18,0
2449120,10:24:28,10:24:28,4360,60,,,,13816.48,0
2449120,10:25:00,10:25:00,4361,61,,,,14115.84,
2449120,10:25:24,10:25:24,5929,62,,,,14228.83,0
2449120,10:27:04,10:27:04,5930,63,,,,14703.42,0
2449120,10:27:54,10:27:54,5931,64,,,,14883.16,0
2449120,10:29:15,10:29:15,5410,65,,,,15177.7,0
2449120,10:30:05,10:30:05,5411,66,,,,15339.12,0
2449120,10:31:22,10:31:22,4474,67,,,,15630.19,0
2449120,10:32:15,10:32:15,4475,68,,,,15813.42,0
2449120,10:33:05,10:33:05,3597,69,,,,16025.4,0
2449120,10:34:23,10:34:23,3598,70,,,,16367.11,0
2449120,10:36:00,10:36:00,10016,71,,1,,16671.67,
2450020,24:11:00,24:11:00,10737,1,,,1,0,
2450020,24:12:41,24:12:41,10738,2,,,,778.34,0
2450020,24:13:03,24:13:03,10145,3,,,,970.51,0
2450020,24:13:58,24:13:58,5933,4,,,,1486.35,0
2450020,24:14:26,24:14:26,5902,5,,,,1697.23,0
2450020,24:14:42,24:14:42,5903,6,,,,1861.09,0
2450020,24:14:55,24:14:55,5904,7,,,,1976.37,0
2450020,24:15:08,24:15:08,5905,8,,,,2095.59,0
2450020,24:15:33,24:15:33,5906,9,,,,2308.57,0
2450020,24:16:00,24:16:00,5907,10,,,,2524.78,
2450020,24:16:06,24:16:06,515,11,,,,2595.44,0
2450020,24:16:20,24:16:20,516,12,,,,2802.99,0
2450020,24:16:30,24:16:30,517,13,,,,2916.55,0
2450020,24:17:00,24:17:00,519,14,,,,3342.35,
2450020,24:17:52,24:17:52,8063,15,,,,3645.53,0
2450020,24:18:21,24:18:21,7272,16,,,,3857.1,0
2450020,24:18:47,24:18:47,7274,17,,,,4065.47,0
2450020,24:19:19,24:19:19,7275,18,,,,4283.35,0
2450020,24:19:48,24:19:48,7276,19,,,,4472.98,0
2450020,24:20:07,24:20:07,7277,20,,,,4588.07,0
2450020,24:20:35,24:20:35,528,21,,,,4750,0
2450020,24:21:00,24:21:00,529,22,,,,4897.1,
2450020,24:21:41,24:21:41,530,23,,,,5106.67,0
2450020,24:22:31,24:22:31,531,24,,,,5385.05,0
2450020,24:23:35,24:23:35,532,25,,,,5659.47,0
2450020,24:24:05,24:24:05,533,26,,,,5836.25,0
2450020,24:25:00,24:25:00,9822,27,,,,6168.01,
2450020,24:25:24,24:25:24,8431,28,,,,6349.24,0
2450020,24:26:12,24:26:12,1153,29,,,,6689,0
2450020,24:27:00,24:27:00,9869,30,,,,6990.19,
2450020,24:28:48,24:28:48,1154,31,,,,7376.24,0
2450020,24:30:00,24:30:00,1155,32,,,,7641.83,
2450020,24:30:18,24:30:18,1156,33,,,,7771.24,0
2450020,24:30:36,24:30:36,1157,34,,,,7920.41,0
2450020,24:31:09,24:31:09,1159,35,,,,8183.8,0
2450020,24:31:39,24:31:39,4437,36,,,,8432.15,0
2450020,24:31:59,24:31:59,4438,37,,,,8606.14,0
2450020,24:32:26,24:32:26,9045,38,,,,8764.65,0
2450020,24:33:00,24:33:00,546,39,,,,8897.39,
2450020,24:34:32,24:34:32,9094,40,,,,9507.22,0
2450020,24:34:59,24:34:59,9093,41,,,,9730.34,0
2450020,24:35:31,24:35:31,9563,42,,,,9942.58,0
2450020,24:36:08,24:36:08,9564,43,,,,10173.2,0
2450020,24:36:37,24:36:37,5912,44,,,,10369.38,0
2450020,24:37:07,24:37:07,5913,45,,,,10617.94,0
2450020,24:37:42,24:37:42,5914,46,,,,10900.28,0
2450020,24:38:08,24:38:08,5915,47,,,,11099.87,0
2450020,24:38:25,24:38:25,5916,48,,,,11243.93,0
2450020,24:39:01,24:39:01,5917,49,,,,11556.79,0
2450020,24:39:34,24:39:34,5918,50,,,,11831.05,0
2450020,24:39:59,24:39:59,5919,51,,,,12023.12,0
2450020,24:40:16,24:40:16,5920,52,,,,12187.48,0
2450020,24:40:46,24:40:46,5922,53,,,,12465.67,0
2450020,24:41:14,24:41:14,5924,54,,,,12734.64,0
2450020,24:41:40,24:41:40,5925,55,,,,12927.34,0
2450020,24:41:56,24:41:56,5926,56,,,,13061.57,0
2450020,24:42:14,24:42:14,5927,57,,,,13221.89,0
2450020,24:42:36,24:42:36,5928,58,,,,13388.72,0
2450020,24:43:05,24:43:05,4359,59,,,,13637.18,0
2450020,24:43:28,24:43:28,4360,60,,,,13816.48,0
2450020,24:44:00,24:44:00,4361,61,,,,14115.84,
2450020,24:44:22,24:44:22,5929,62,,,,14228.83,0
2450020,24:45:53,24:45:53,5930,63,,,,14703.42,0
2450020,24:46:38,24:46:38,5931,64,,,,14883.16,0
2450020,24:47:52,24:47:52,5410,65,,,,15177.7,0
2450020,24:48:37,24:48:37,5411,66,,,,15339.12,0
2450020,24:49:48,24:49:48,4474,67,,,,15630.19,0
2450020,24:50:36,24:50:36,4475,68,,,,15813.42,0
2450020,24:51:21,24:51:21,3597,69,,,,16025.4,0
2450020,24:52:32,24:52:32,3598,70,,,,16367.11,0
2450020,24:54:00,24:54:00,10016,71,,1,,16671.67,
2450030,24:11:00,24:11:00,10737,1,,,1,0,
2450030,24:12:41,24:12:41,10738,2,,,,778.34,0
2450030,24:13:03,24:13:03,10145,3,,,,970.51,0
2450030,24:13:58,24:13:58,5933,4,,,,1486.35,0
2450030,24:14:26,24:14:26,5902,5,,,,1697.23,0
2450030,24:14:42,24:14:42,5903,6,,,,1861.09,0
2450030,24:14:55,24:14:55,5904,7,,,,1976.37,0
2450030,24:15:08,24:15:08,5905,8,,,,2095.59,0
2450030,24:15:33,24:15:33,5906,9,,,,2308.57,0
2450030,24:16:00,24:16:00,5907,10,,,,2524.78,
2450030,24:16:06,24:16:06,515,11,,,,2595.44,0
2450030,24:16:20,24:16:20,516,12,,,,2802.99,0
2450030,24:16:30,24:16:30,517,13,,,,2916.55,0
2450030,24:17:00,24:17:00,519,14,,,,3342.35,
2450030,24:17:52,24:17:52,8063,15,,,,3645.53,0
2450030,24:18:21,24:18:21,7272,16,,,,3857.1,0
2450030,24:18:47,24:18:47,7274,17,,,,4065.47,0
2450030,24:19:19,24:19:19,7275,18,,,,4283.35,0
2450030,24:19:48,24:19:48,7276,19,,,,4472.98,0
2450030,24:20:07,24:20:07,7277,20,,,,4588.07,0
2450030,24:20:35,24:20:35,528,21,,,,4750,0
2450030,24:21:00,24:21:00,529,22,,,,4897.1,
2450030,24:21:41,24:21:41,530,23,,,,5106.67,0
2450030,24:22:31,24:22:31,531,24,,,,5385.05,0
2450030,24:23:35,24:23:35,532,25,,,,5659.47,0
2450030,24:24:05,24:24:05,533,26,,,,5836.25,0
2450030,24:25:00,24:25:00,9822,27,,,,6168.01,
2450030,24:25:24,24:25:24,8431,28,,,,6349.24,0
2450030,24:26:12,24:26:12,1153,29,,,,6689,0
2450030,24:27:00,24:27:00,9869,30,,,,6990.19,
2450030,24:28:48,24:28:48,1154,31,,,,7376.24,0
2450030,24:30:00,24:30:00,1155,32,,,,7641.83,
2450030,24:30:18,24:30:18,1156,33,,,,7771.24,0
2450030,24:30:36,24:30:36,1157,34,,,,7920.41,0
2450030,24:31:09,24:31:09,1159,35,,,,8183.8,0
2450030,24:31:39,24:31:39,4437,36,,,,8432.15,0
2450030,24:31:59,24:31:59,4438,37,,,,8606.14,0
2450030,24:32:26,24:32:26,9045,38,,,,8764.65,0
2450030,24:33:00,24:33:00,546,39,,,,8897.39,
2450030,24:34:32,24:34:32,9094,40,,,,9507.22,0
2450030,24:34:59,24:34:59,9093,41,,,,9730.34,0
2450030,24:35:31,24:35:31,9563,42,,,,9942.58,0
2450030,24:36:08,24:36:08,9564,43,,,,10173.2,0
2450030,24:36:37,24:36:37,5912,44,,,,10369.38,0
2450030,24:37:07,24:37:07,5913,45,,,,10617.94,0
2450030,24:37:42,24:37:42,5914,46,,,,10900.28,0
2450030,24:38:08,24:38:08,5915,47,,,,11099.87,0
2450030,24:38:25,24:38:25,5916,48,,,,11243.93,0
2450030,24:39:01,24:39:01,5917,49,,,,11556.79,0
2450030,24:39:34,24:39:34,5918,50,,,,11831.05,0
2450030,24:39:59,24:39:59,5919,51,,,,12023.12,0
2450030,24:40:16,24:40:16,5920,52,,,,12187.48,0
2450030,24:40:46,24:40:46,5922,53,,,,12465.67,0
2450030,24:41:14,24:41:14,5924,54,,,,12734.64,0
2450030,24:41:40,24:41:40,5925,55,,,,12927.34,0
2450030,24:41:56,24:41:56,5926,56,,,,13061.57,0
2450030,24:42:14,24:42:14,5927,57,,,,13221.89,0
2450030,24:42:36,24:42:36,5928,58,,,,13388.72,0
2450030,24:43:05,24:43:05,4359,59,,,,13637.18,0
2450030,24:43:28,24:43:28,4360,60,,,,13816.48,0
2450030,24:44:00,24:44:00,4361,61,,,,14115.84,
2450030,24:44:22,24:44:22,5929,62,,,,14228.83,0
2450030,24:45:53,24:45:53,5930,63,,,,14703.42,0
2450030,24:46:38,24:46:38,5931,64,,,,14883.16,0
2450030,24:47:52,24:47:52,5410,65,,,,15177.7,0
2450030,24:48:37,24:48:37,5411,66,,,,15339.12,0
2450030,24:49:48,24:49:48,4474,67,,,,15630.19,0
2450030,24:50:36,24:50:36,4475,68,,,,15813.42,0
2450030,24:51:21,24:51:21,3597,69,,,,16025.4,0
2450030,24:52:32,24:52:32,3598,70,,,,16367.11,0
2450030,24:54:00,24:54:00,10016,71,,1,,16671.67,
2450040,24:11:00,24:11:00,10737,1,,,1,0,
2450040,24:12:41,24:12:41,10738,2,,,,778.34,0
2450040,24:13:03,24:13:03,10145,3,,,,970.51,0
2450040,24:13:58,24:13:58,5933,4,,,,1486.35,0
2450040,24:14:26,24:14:26,5902,5,,,,1697.23,0
2450040,24:14:42,24:14:42,5903,6,,,,1861.09,0
2450040,24:14:55,24:14:55,5904,7,,,,1976.37,0
2450040,24:15:08,24:15:08,5905,8,,,,2095.59,0
2450040,24:15:33,24:15:33,5906,9,,,,2308.57,0
2450040,24:16:00,24:16:00,5907,10,,,,2524.78,
2450040,24:16:06,24:16:06,515,11,,,,2595.44,0
2450040,24:16:20,24:16:20,516,12,,,,2802.99,0
2450040,24:16:30,24:16:30,517,13,,,,2916.55,0
2450040,24:17:00,24:17:00,519,14,,,,3342.35,
2450040,24:17:52,24:17:52,8063,15,,,,3645.53,0
2450040,24:18:21,24:18:21,7272,16,,,,3857.1,0
2450040,24:18:47,24:18:47,7274,17,,,,4065.47,0
2450040,24:19:19,24:19:19,7275,18,,,,4283.35,0
2450040,24:19:48,24:19:48,7276,19,,,,4472.98,0
2450040,24:20:07,24:20:07,7277,20,,,,4588.07,0
2450040,24:20:35,24:20:35,528,21,,,,4750,0
2450040,24:21:00,24:21:00,529,22,,,,4897.1,
2450040,24:21:41,24:21:41,530,23,,,,5106.67,0
2450040,24:22:31,24:22:31,531,24,,,,5385.05,0
2450040,24:23:35,24:23:35,532,25,,,,5659.47,0
2450040,24:24:05,24:24:05,533,26,,,,5836.25,0
2450040,24:25:00,24:25:00,9822,27,,,,6168.01,
2450040,24:25:24,24:25:24,8431,28,,,,6349.24,0
2450040,24:26:12,24:26:12,1153,29,,,,6689,0
2450040,24:27:00,24:27:00,9869,30,,,,6990.19,
2450040,24:28:48,24:28:48,1154,31,,,,7376.24,0
2450040,24:30:00,24:30:00,1155,32,,,,7641.83,
2450040,24:30:18,24:30:18,1156,33,,,,7771.24,0
2450040,24:30:36,24:30:36,1157,34,,,,7920.41,0
2450040,24:31:09,24:31:09,1159,35,,,,8183.8,0
2450040,24:31:39,24:31:39,4437,36,,,,8432.15,0
2450040,24:31:59,24:31:59,4438,37,,,,8606.14,0
2450040,24:32:26,24:32:26,9045,38,,,,8764.65,0
2450040,24:33:00,24:33:00,546,39,,,,8897.39,
2450040,24:34:32,24:34:32,9094,40,,,,9507.22,0
2450040,24:34:59,24:34:59,9093,41,,,,9730.34,0
2450040,24:35:31,24:35:31,9563,42,,,,9942.58,0
2450040,24:36:08,24:36:08,9564,43,,,,10173.2,0
2450040,24:36:37,24:36:37,5912,44,,,,10369.38,0
2450040,24:37:07,24:37:07,5913,45,,,,10617.94,0
2450040,24:37:42,24:37:42,5914,46,,,,10900.28,0
2450040,24:38:08,24:38:08,5915,47,,,,11099.87,0
2450040,24:38:25,24:38:25,5916,48,,,,11243.93,0
2450040,24:39:01,24:39:01,5917,49,,,,11556.79,0
2450040,24:39:34,24:39:34,5918,50,,,,11831.05,0
2450040,24:39:59,24:39:59,5919,51,,,,12023.12,0
2450040,24:40:16,24:40:16,5920,52,,,,12187.48,0
2450040,24:40:46,24:40:46,5922,53,,,,12465.67,0
2450040,24:41:14,24:41:14,5924,54,,,,12734.64,0
2450040,24:41:40,24:41:40,5925,55,,,,12927.34,0
2450040,24:41:56,24:41:56,5926,56,,,,13061.57,0
2450040,24:42:14,24:42:14,5927,57,,,,13221.89,0
2450040,24:42:36,24:42:36,5928,58,,,,13388.72,0
2450040,24:43:05,24:43:05,4359,59,,,,13637.18,0
2450040,24:43:28,24:43:28,4360,60,,,,13816.48,0
2450040,24:44:00,24:44:00,4361,61,,,,14115.84,
2450040,24:44:22,24:44:22,5929,62,,,,14228.83,0
2450040,24:45:53,24:45:53,5930,63,,,,14703.42,0
2450040,24:46:38,24:46:38,5931,64,,,,14883.16,0
2450040,24:47:52,24:47:52,5410,65,,,,15177.7,0
2450040,24:48:37,24:48:37,5411,66,,,,15339.12,0
2450040,24:49:48,24:49:48,4474,67,,,,15630.19,0
2450040,24:50:36,24:50:36,4475,68,,,,15813.42,0
2450040,24:51:21,24:51:21,3597,69,,,,16025.4,0
2450040,24:52:32,24:52:32,3598,70,,,,16367.11,0
2450040,24:54:00,24:54:00,10016,71,,1,,16671.67,
2450050,24:11:00,24:11:00,10737,1,,,1,0,
2450050,24:12:41,24:12:41,10738,2,,,,778.34,0
2450050,24:13:03,24:13:03,10145,3,,,,970.51,0
2450050,24:13:58,24:13:58,5933,4,,,,1486.35,0
2450050,24:14:26,24:14:26,5902,5,,,,1697.23,0
2450050,24:14:42,24:14:42,5903,6,,,,1861.09,0
2450050,24:14:55,24:14:55,5904,7,,,,1976.37,0
2450050,24:15:08,24:15:08,5905,8,,,,2095.59,0
2450050,24:15:33,24:15:33,5906,9,,,,2308.57,0
2450050,24:16:00,24:16:00,5907,10,,,,2524.78,
2450050,24:16:06,24:16:06,515,11,,,,2595.44,0
2450050,24:16:20,24:16:20,516,12,,,,2802.99,0
2450050,24:16:30,24:16:30,517,13,,,,2916.55,0
2450050,24:17:00,24:17:00,519,14,,,,3342.35,
2450050,24:17:52,24:17:52,8063,15,,,,3645.53,0
2450050,24:18:21,24:18:21,7272,16,,,,3857.1,0
2450050,24:18:47,24:18:47,7274,17,,,,4065.47,0
2450050,24:19:19,24:19:19,7275,18,,,,4283.35,0
2450050,24:19:48,24:19:48,7276,19,,,,4472.98,0
2450050,24:20:07,24:20:07,7277,20,,,,4588.07,0
2450050,24:20:35,24:20:35,528,21,,,,4750,0
2450050,24:21:00,24:21:00,529,22,,,,4897.1,
2450050,24:21:41,24:21:41,530,23,,,,5106.67,0
2450050,24:22:31,24:22:31,531,24,,,,5385.05,0
2450050,24:23:35,24:23:35,532,25,,,,5659.47,0
2450050,24:24:05,24:24:05,533,26,,,,5836.25,0
2450050,24:25:00,24:25:00,9822,27,,,,6168.01,
2450050,24:25:24,24:25:24,8431,28,,,,6349.24,0
2450050,24:26:12,24:26:12,1153,29,,,,6689,0
2450050,24:27:00,24:27:00,9869,30,,,,6990.19,
2450050,24:28:48,24:28:48,1154,31,,,,7376.24,0
2450050,24:30:00,24:30:00,1155,32,,,,7641.83,
2450050,24:30:18,24:30:18,1156,33,,,,7771.24,0
2450050,24:30:36,24:30:36,1157,34,,,,7920.41,0
2450050,24:31:09,24:31:09,1159,35,,,,8183.8,0
2450050,24:31:39,24:31:39,4437,36,,,,8432.15,0
2450050,24:31:59,24:31:59,4438,37,,,,8606.14,0
2450050,24:32:26,24:32:26,9045,38,,,,8764.65,0
2450050,24:33:00,24:33:00,546,39,,,,8897.39,
2450050,24:34:32,24:34:32,9094,40,,,,9507.22,0
2450050,24:34:59,24:34:59,9093,41,,,,9730.34,0
2450050,24:35:31,24:35:31,9563,42,,,,9942.58,0
2450050,24:36:08,24:36:08,9564,43,,,,10173.2,0
2450050,24:36:37,24:36:37,5912,44,,,,10369.38,0
2450050,24:37:07,24:37:07,5913,45,,,,10617.94,0
2450050,24:37:42,24:37:42,5914,46,,,,10900.28,0
2450050,24:38:08,24:38:08,5915,47,,,,11099.87,0
2450050,24:38:25,24:38:25,5916,48,,,,11243.93,0
2450050,24:39:01,24:39:01,5917,49,,,,11556.79,0
2450050,24:39:34,24:39:34,5918,50,,,,11831.05,0
2450050,24:39:59,24:39:59,5919,51,,,,12023.12,0
2450050,24:40:16,24:40:16,5920,52,,,,12187.48,0
2450050,24:40:46,24:40:46,5922,53,,,,12465.67,0
2450050,24:41:14,24:41:14,5924,54,,,,12734.64,0
2450050,24:41:40,24:41:40,5925,55,,,,12927.34,0
2450050,24:41:56,24:41:56,5926,56,,,,13061.57,0
2450050,24:42:14,24:42:14,5927,57,,,,13221.89,0
2450050,24:42:36,24:42:36,5928,58,,,,13388.72,0
2450050,24:43:05,24:43:05,4359,59,,,,13637.18,0
2450050,24:43:28,24:43:28,4360,60,,,,13816.48,0
2450050,24:44:00,24:44:00,4361,61,,,,14115.84,
2450050,24:44:22,24:44:22,5929,62,,,,14228.83,0
2450050,24:45:53,24:45:53,5930,63,,,,14703.42,0
2450050,24:46:38,24:46:38,5931,64,,,,14883.16,0
2450050,24:47:52,24:47:52,5410,65,,,,15177.7,0
2450050,24:48:37,24:48:37,5411,66,,,,15339.12,0
2450050,24:49:48,24:49:48,4474,67,,,,15630.19,0
2450050,24:50:36,24:50:36,4475,68,,,,15813.42,0
2450050,24:51:21,24:51:21,3597,69,,,,16025.4,0
2450050,24:52:32,24:52:32,3598,70,,,,16367.11,0
2450050,24:54:00,24:54:00,10016,71,,1,,16671.67,
2450060,24:11:00,24:11:00,10737,1,,,1,0,
2450060,24:12:41,24:12:41,10738,2,,,,778.34,0
2450060,24:13:03,24:13:03,10145,3,,,,970.51,0
2450060,24:13:58,24:13:58,5933,4,,,,1486.35,0
2450060,24:14:26,24:14:26,5902,5,,,,1697.23,0
2450060,24:14:42,24:14:42,5903,6,,,,1861.09,0
2450060,24:14:55,24:14:55,5904,7,,,,1976.37,0
2450060,24:15:08,24:15:08,5905,8,,,,2095.59,0
2450060,24:15:33,24:15:33,5906,9,,,,2308.57,0
2450060,24:16:00,24:16:00,5907,10,,,,2524.78,
2450060,24:16:06,24:16:06,515,11,,,,2595.44,0
2450060,24:16:20,24:16:20,516,12,,,,2802.99,0
2450060,24:16:30,24:16:30,517,13,,,,2916.55,0
2450060,24:17:00,24:17:00,519,14,,,,3342.35,
2450060,24:17:52,24:17:52,8063,15,,,,3645.53,0
2450060,24:18:21,24:18:21,7272,16,,,,3857.1,0
2450060,24:18:47,24:18:47,7274,17,,,,4065.47,0
2450060,24:19:19,24:19:19,7275,18,,,,4283.35,0
2450060,24:19:48,24:19:48,7276,19,,,,4472.98,0
2450060,24:20:07,24:20:07,7277,20,,,,4588.07,0
2450060,24:20:35,24:20:35,528,21,,,,4750,0
2450060,24:21:00,24:21:00,529,22,,,,4897.1,
2450060,24:21:41,24:21:41,530,23,,,,5106.67,0
2450060,24:22:31,24:22:31,531,24,,,,5385.05,0
2450060,24:23:35,24:23:35,532,25,,,,5659.47,0
2450060,24:24:05,24:24:05,533,26,,,,5836.25,0
2450060,24:25:00,24:25:00,9822,27,,,,6168.01,
2450060,24:25:24,24:25:24,8431,28,,,,6349.24,0
2450060,24:26:12,24:26:12,1153,29,,,,6689,0
2450060,24:27:00,24:27:00,9869,30,,,,6990.19,
2450060,24:28:48,24:28:48,1154,31,,,,7376.24,0
2450060,24:30:00,24:30:00,1155,32,,,,7641.83,
2450060,24:30:18,24:30:18,1156,33,,,,7771.24,0
2450060,24:30:36,24:30:36,1157,34,,,,7920.41,0
2450060,24:31:09,24:31:09,1159,35,,,,8183.8,0
2450060,24:31:39,24:31:39,4437,36,,,,8432.15,0
2450060,24:31:59,24:31:59,4438,37,,,,8606.14,0
2450060,24:32:26,24:32:26,9045,38,,,,8764.65,0
2450060,24:33:00,24:33:00,546,39,,,,8897.39,
2450060,24:34:32,24:34:32,9094,40,,,,9507.22,0
2450060,24:34:59,24:34:59,9093,41,,,,9730.34,0
2450060,24:35:31,24:35:31,9563,42,,,,9942.58,0
2450060,24:36:08,24:36:08,9564,43,,,,10173.2,0
2450060,24:36:37,24:36:37,5912,44,,,,10369.38,0
2450060,24:37:07,24:37:07,5913,45,,,,10617.94,0
2450060,24:37:42,24:37:42,5914,46,,,,10900.28,0
2450060,24:38:08,24:38:08,5915,47,,,,11099.87,0
2450060,24:38:25,24:38:25,5916,48,,,,11243.93,0
2450060,24:39:01,24:39:01,5917,49,,,,11556.79,0
2450060,24:39:34,24:39:34,5918,50,,,,11831.05,0
2450060,24:39:59,24:39:59,5919,51,,,,12023.12,0
2450060,24:40:16,24:40:16,5920,52,,,,12187.48,0
2450060,24:40:46,24:40:46,5922,53,,,,12465.67,0
2450060,24:41:14,24:41:14,5924,54,,,,12734.64,0
2450060,24:41:40,24:41:40,5925,55,,,,12927.34,0
2450060,24:41:56,24:41:56,5926,56,,,,13061.57,0
2450060,24:42:14,24:42:14,5927,57,,,,13221.89,0
2450060,24:42:36,24:42:36,5928,58,,,,13388.72,0
2450060,24:43:05,24:43:05,4359,59,,,,13637.18,0
2450060,24:43:28,24:43:28,4360,60,,,,13816.48,0
2450060,24:44:00,24:44:00,4361,61,,,,14115.84,
2450060,24:44:22,24:44:22,5929,62,,,,14228.83,0
2450060,24:45:53,24:45:53,5930,63,,,,14703.42,0
2450060,24:46:38,24:46:38,5931,64,,,,14883.16,0
2450060,24:47:52,24:47:52,5410,65,,,,15177.7,0
2450060,24:48:37,24:48:37,5411,66,,,,15339.12,0
2450060,24:49:48,24:49:48,4474,67,,,,15630.19,0
2450060,24:50:36,24:50:36,4475,68,,,,15813.42,0
2450060,24:51:21,24:51:21,3597,69,,,,16025.4,0
2450060,24:52:32,24:52:32,3598,70,,,,16367.11,0
2450060,24:54:00,24:54:00,10016,71,,1,,16671.67,
24872080,20:17:00,20:17:00,10737,1,,,1,0,
24872080,20:18:41,20:18:41,10738,2,,,,778.34,0
24872080,20:19:03,20:19:03,10145,3,,,,970.51,0
24872080,20:19:58,20:19:58,5933,4,,,,1486.35,0
24872080,20:20:26,20:20:26,5902,5,,,,1697.23,0
24872080,20:20:42,20:20:42,5903,6,,,,1861.09,0
24872080,20:20:55,20:20:55,5904,7,,,,1976.37,0
24872080,20:21:08,20:21:08,5905,8,,,,2095.59,0
24872080,20:21:33,20:21:33,5906,9,,,,2308.57,0
24872080,20:22:00,20:22:00,5907,10,,,,2524.78,
24872080,20:22:12,20:22:12,515,11,,,,2595.44,0
24872080,20:22:41,20:22:41,516,12,,,,2802.99,0
24872080,20:23:00,20:23:00,517,13,,,,2916.55,0
24872080,20:24:00,20:24:00,519,14,,,,3342.35,
24872080,20:25:05,20:25:05,8063,15,,,,3645.53,0
24872080,20:25:42,20:25:42,7272,16,,,,3857.1,0
24872080,20:26:14,20:26:14,7274,17,,,,4065.47,0
24872080,20:26:53,20:26:53,7275,18,,,,4283.35,0
24872080,20:27:30,20:27:30,7276,19,,,,4472.98,0
24872080,20:27:54,20:27:54,7277,20,,,,4588.07,0
24872080,20:28:29,20:28:29,528,21,,,,4750,0
24872080,20:29:00,20:29:00,529,22,,,,4897.1,
24872080,20:30:01,20:30:01,530,23,,,,5106.67,0
24872080,20:31:17,20:31:17,531,24,,,,5385.05,0
24872080,20:32:53,20:32:53,532,25,,,,5659.47,0
24872080,20:33:37,20:33:37,533,26,,,,5836.25,0
24872080,20:35:00,20:35:00,9822,27,,,,6168.01,
24872080,20:35:48,20:35:48,8431,28,,,,6349.24,0
24872080,20:37:25,20:37:25,1153,29,,,,6689,0
24872080,20:39:00,20:39:00,9869,30,,,,6990.19,
24872080,20:40:48,20:40:48,1154,31,,,,7376.24,0
24872080,20:42:00,20:42:00,1155,32,,,,7641.83,
24872080,20:42:24,20:42:24,1156,33,,,,7771.24,0
24872080,20:42:48,20:42:48,1157,34,,,,7920.41,0
24872080,20:43:32,20:43:32,1159,35,,,,8183.8,0
24872080,20:44:13,20:44:13,4437,36,,,,8432.15,0
24872080,20:44:39,20:44:39,4438,37,,,,8606.14,0
24872080,20:45:15,20:45:15,9045,38,,,,8764.65,0
24872080,20:46:00,20:46:00,546,39,,,,8897.39,
24872080,20:47:32,20:47:32,9094,40,,,,9507.22,0
24872080,20:47:59,20:47:59,9093,41,,,,9730.34,0
24872080,20:48:31,20:48:31,9563,42,,,,9942.58,0
24872080,20:49:08,20:49:08,9564,43,,,,10173.2,0
24872080,20:49:37,20:49:37,5912,44,,,,10369.38,0
24872080,20:50:07,20:50:07,5913,45,,,,10617.94,0
24872080,20:50:42,20:50:42,5914,46,,,,10900.28,0
24872080,20:51:08,20:51:08,5915,47,,,,11099.87,0
24872080,20:51:25,20:51:25,5916,48,,,,11243.93,0
24872080,20:52:01,20:52:01,5917,49,,,,11556.79,0
24872080,20:52:34,20:52:34,5918,50,,,,11831.05,0
24872080,20:52:59,20:52:59,5919,51,,,,12023.12,0
24872080,20:53:16,20:53:16,5920,52,,,,12187.48,0
24872080,20:53:46,20:53:46,5922,53,,,,12465.67,0
24872080,20:54:14,20:54:14,5924,54,,,,12734.64,0
24872080,20:54:40,20:54:40,5925,55,,,,12927.34,0
24872080,20:54:56,20:54:56,5926,56,,,,13061.57,0
24872080,20:55:14,20:55:14,5927,57,,,,13221.89,0
24872080,20:55:36,20:55:36,5928,58,,,,13388.72,0
24872080,20:56:05,20:56:05,4359,59,,,,13637.18,0
24872080,20:56:28,20:56:28,4360,60,,,,13816.48,0
24872080,20:57:00,20:57:00,4361,61,,,,14115.84,
24872080,20:57:18,20:57:18,5929,62,,,,14228.83,0
24872080,20:58:30,20:58:30,5930,63,,,,14703.42,0
24872080,20:59:06,20:59:06,5931,64,,,,14883.16,0
24872080,21:00:05,21:00:05,5410,65,,,,15177.7,0
24872080,21:00:41,21:00:41,5411,66,,,,15339.12,0
24872080,21:01:38,21:01:38,4474,67,,,,15630.19,0
24872080,21:02:16,21:02:16,4475,68,,,,15813.42,0
24872080,21:02:53,21:02:53,3597,69,,,,16025.4,0
24872080,21:03:49,21:03:49,3598,70,,,,16367.11,0
24872080,21:05:00,21:05:00,10016,71,,1,,16671.67,
24872100,20:17:00,20:17:00,10737,1,,,1,0,
24872100,20:18:41,20:18:41,10738,2,,,,778.34,0
24872100,20:19:03,20:19:03,10145,3,,,,970.51,0
24872100,20:19:58,20:19:58,5933,4,,,,1486.35,0
24872100,20:20:26,20:20:26,5902,5,,,,1697.23,0
24872100,20:20:42,20:20:42,5903,6,,,,1861.09,0
24872100,20:20:55,20:20:55,5904,7,,,,1976.37,0
24872100,20:21:08,20:21:08,5905,8,,,,2095.59,0
24872100,20:21:33,20:21:33,5906,9,,,,2308.57,0
24872100,20:22:00,20:22:00,5907,10,,,,2524.78,
24872100,20:22:12,20:22:12,515,11,,,,2595.44,0
24872100,20:22:41,20:22:41,516,12,,,,2802.99,0
24872100,20:23:00,20:23:00,517,13,,,,2916.55,0
24872100,20:24:00,20:24:00,519,14,,,,3342.35,
24872100,20:25:05,20:25:05,8063,15,,,,3645.53,0
24872100,20:25:42,20:25:42,7272,16,,,,3857.1,0
24872100,20:26:14,20:26:14,7274,17,,,,4065.47,0
24872100,20:26:53,20:26:53,7275,18,,,,4283.35,0
24872100,20:27:30,20:27:30,7276,19,,,,4472.98,0
24872100,20:27:54,20:27:54,7277,20,,,,4588.07,0
24872100,20:28:29,20:28:29,528,21,,,,4750,0
24872100,20:29:00,20:29:00,529,22,,,,4897.1,
24872100,20:30:01,20:30:01,530,23,,,,5106.67,0
24872100,20:31:17,20:31:17,531,24,,,,5385.05,0
24872100,20:32:53,20:32:53,532,25,,,,5659.47,0
24872100,20:33:37,20:33:37,533,26,,,,5836.25,0
24872100,20:35:00,20:35:00,9822,27,,,,6168.01,
24872100,20:35:48,20:35:48,8431,28,,,,6349.24,0
24872100,20:37:25,20:37:25,1153,29,,,,6689,0
24872100,20:39:00,20:39:00,9869,30,,,,6990.19,
24872100,20:40:48,20:40:48,1154,31,,,,7376.24,0
24872100,20:42:00,20:42:00,1155,32,,,,7641.83,
24872100,20:42:24,20:42:24,1156,33,,,,7771.24,0
24872100,20:42:48,20:42:48,1157,34,,,,7920.41,0
24872100,20:43:32,20:43:32,1159,35,,,,8183.8,0
24872100,20:44:13,20:44:13,4437,36,,,,8432.15,0
24872100,20:44:39,20:44:39,4438,37,,,,8606.14,0
24872100,20:45:15,20:45:15,9045,38,,,,8764.65,0
24872100,20:46:00,20:46:00,546,39,,,,8897.39,
24872100,20:47:32,20:47:32,9094,40,,,,9507.22,0
24872100,20:47:59,20:47:59,9093,41,,,,9730.34,0
24872100,20:48:31,20:48:31,9563,42,,,,9942.58,0
24872100,20:49:08,20:49:08,9564,43,,,,10173.2,0
24872100,20:49:37,20:49:37,5912,44,,,,10369.38,0
24872100,20:50:07,20:50:07,5913,45,,,,10617.94,0
24872100,20:50:42,20:50:42,5914,46,,,,10900.28,0
24872100,20:51:08,20:51:08,5915,47,,,,11099.87,0
24872100,20:51:25,20:51:25,5916,48,,,,11243.93,0
24872100,20:52:01,20:52:01,5917,49,,,,11556.79,0
24872100,20:52:34,20:52:34,5918,50,,,,11831.05,0
24872100,20:52:59,20:52:59,5919,51,,,,12023.12,0
24872100,20:53:16,20:53:16,5920,52,,,,12187.48,0
24872100,20:53:46,20:53:46,5922,53,,,,12465.67,0
24872100,20:54:14,20:54:14,5924,54,,,,12734.64,0
24872100,20:54:40,20:54:40,5925,55,,,,12927.34,0
24872100,20:54:56,20:54:56,5926,56,,,,13061.57,0
24872100,20:55:14,20:55:14,5927,57,,,,13221.89,0
24872100,20:55:36,20:55:36,5928,58,,,,13388.72,0
24872100,20:56:05,20:56:05,4359,59,,,,13637.18,0
24872100,20:56:28,20:56:28,4360,60,,,,13816.48,0
24872100,20:57:00,20:57:00,4361,61,,,,14115.84,
24872100,20:57:18,20:57:18,5929,62,,,,14228.83,0
24872100,20:58:30,20:58:30,5930,63,,,,14703.42,0
24872100,20:59:06,20:59:06,5931,64,,,,14883.16,0
24872100,21:00:05,21:00:05,5410,65,,,,15177.7,0
24872100,21:00:41,21:00:41,5411,66,,,,15339.12,0
24872100,21:01:38,21:01:38,4474,67,,,,15630.19,0
24872100,21:02:16,21:02:16,4475,68,,,,15813.42,0
24872100,21:02:53,21:02:53,3597,69,,,,16025.4,0
24872100,21:03:49,21:03:49,3598,70,,,,16367.11,0
24872100,21:05:00,21:05:00,10016,71,,1,,16671.67,
24872110,20:17:00,20:17:00,10737,1,,,1,0,
24872110,20:18:41,20:18:41,10738,2,,,,778.34,0
24872110,20:19:03,20:19:03,10145,3,,,,970.51,0
24872110,20:19:58,20:19:58,5933,4,,,,1486.35,0
24872110,20:20:26,20:20:26,5902,5,,,,1697.23,0
24872110,20:20:42,20:20:42,5903,6,,,,1861.09,0
24872110,20:20:55,20:20:55,5904,7,,,,1976.37,0
24872110,20:21:08,20:21:08,5905,8,,,,2095.59,0
24872110,20:21:33,20:21:33,5906,9,,,,2308.57,0
24872110,20:22:00,20:22:00,5907,10,,,,2524.78,
24872110,20:22:12,20:22:12,515,11,,,,2595.44,0
24872110,20:22:41,20:22:41,516,12,,,,2802.99,0
24872110,20:23:00,20:23:00,517,13,,,,2916.55,0
24872110,20:24:00,20:24:00,519,14,,,,3342.35,
24872110,20:25:05,20:25:05,8063,15,,,,3645.53,0
24872110,20:25:42,20:25:42,7272,16,,,,3857.1,0
24872110,20:26:14,20:26:14,7274,17,,,,4065.47,0
24872110,20:26:53,20:26:53,7275,18,,,,4283.35,0
24872110,20:27:30,20:27:30,7276,19,,,,4472.98,0
24872110,20:27:54,20:27:54,7277,20,,,,4588.07,0
24872110,20:28:29,20:28:29,528,21,,,,4750,0
24872110,20:29:00,20:29:00,529,22,,,,4897.1,
24872110,20:30:01,20:30:01,530,23,,,,5106.67,0
24872110,20:31:17,20:31:17,531,24,,,,5385.05,0
24872110,20:32:53,20:32:53,532,25,,,,5659.47,0
24872110,20:33:37,20:33:37,533,26,,,,5836.25,0
24872110,20:35:00,20:35:00,9822,27,,,,6168.01,
24872110,20:35:48,20:35:48,8431,28,,,,6349.24,0
24872110,20:37:25,20:37:25,1153,29,,,,6689,0
24872110,20:39:00,20:39:00,9869,30,,,,6990.19,
24872110,20:40:48,20:40:48,1154,31,,,,7376.24,0
24872110,20:42:00,20:42:00,1155,32,,,,7641.83,
24872110,20:42:24,20:42:24,1156,33,,,,7771.24,0
24872110,20:42:48,20:42:48,1157,34,,,,7920.41,0
24872110,20:43:32,20:43:32,1159,35,,,,8183.8,0
24872110,20:44:13,20:44:13,4437,36,,,,8432.15,0
24872110,20:44:39,20:44:39,4438,37,,,,8606.14,0
24872110,20:45:15,20:45:15,9045,38,,,,8764.65,0
24872110,20:46:00,20:46:00,546,39,,,,8897.39,
24872110,20:47:32,20:47:32,9094,40,,,,9507.22,0
24872110,20:47:59,20:47:59,9093,41,,,,9730.34,0
24872110,20:48:31,20:48:31,9563,42,,,,9942.58,0
24872110,20:49:08,20:49:08,9564,43,,,,10173.2,0
24872110,20:49:37,20:49:37,5912,44,,,,10369.38,0
24872110,20:50:07,20:50:07,5913,45,,,,10617.94,0
24872110,20:50:42,20:50:42,5914,46,,,,10900.28,0
24872110,20:51:08,20:51:08,5915,47,,,,11099.87,0
24872110,20:51:25,20:51:25,5916,48,,,,11243.93,0
24872110,20:52:01,20:52:01,5917,49,,,,11556.79,0
24872110,20:52:34,20:52:34,5918,50,,,,11831.05,0
24872110,20:52:59,20:52:59,5919,51,,,,12023.12,0
24872110,20:53:16,20:53:16,5920,52,,,,12187.48,0
24872110,20:53:46,20:53:46,5922,53,,,,12465.67,0
24872110,20:54:14,20:54:14,5924,54,,,,12734.64,0
24872110,20:54:40,20:54:40,5925,55,,,,12927.34,0
24872110,20:54:56,20:54:56,5926,56,,,,13061.57,0
24872110,20:55:14,20:55:14,5927,57,,,,13221.89,0
24872110,20:55:36,20:55:36,5928,58,,,,13388.72,0
24872110,20:56:05,20:56:05,4359,59,,,,13637.18,0
24872110,20:56:28,20:56:28,4360,60,,,,13816.48,0
24872110,20:57:00,20:57:00,4361,61,,,,14115.84,
24872110,20:57:18,20:57:18,5929,62,,,,14228.83,0
24872110,20:58:30,20:58:30,5930,63,,,,14703.42,0
24872110,20:59:06,20:59:06,5931,64,,,,14883.16,0
24872110,21:00:05,21:00:05,5410,65,,,,15177.7,0
24872110,21:00:41,21:00:41,5411,66,,,,15339.12,0
24872110,21:01:38,21:01:38,4474,67,,,,15630.19,0
24872110,21:02:16,21:02:16,4475,68,,,,15813.42,0
24872110,21:02:53,21:02:53,3597,69,,,,16025.4,0
24872110,21:03:49,21:03:49,3598,70,,,,16367.11,0
24872110,21:05:00,21:05:00,10016,71,,1,,16671.67,
24938070,20:55:00,20:55:00,10737,1,,,1,0,
24938070,20:56:41,20:56:41,10738,2,,,,778.34,0
24938070,20:57:03,20:57:03,10145,3,,,,970.51,0
24938070,20:57:58,20:57:58,5933,4,,,,1486.35,0
24938070,20:58:26,20:58:26,5902,5,,,,1697.23,0
24938070,20:58:42,20:58:42,5903,6,,,,1861.09,0
24938070,20:58:55,20:58:55,5904,7,,,,1976.37,0
24938070,20:59:08,20:59:08,5905,8,,,,2095.59,0
24938070,20:59:33,20:59:33,5906,9,,,,2308.57,0
24938070,21:00:00,21:00:00,5907,10,,,,2524.78,
24938070,21:00:12,21:00:12,515,11,,,,2595.44,0
24938070,21:00:41,21:00:41,516,12,,,,2802.99,0
24938070,21:01:00,21:01:00,517,13,,,,2916.55,0
24938070,21:02:00,21:02:00,519,14,,,,3342.35,
24938070,21:03:05,21:03:05,8063,15,,,,3645.53,0
24938070,21:03:42,21:03:42,7272,16,,,,3857.1,0
24938070,21:04:14,21:04:14,7274,17,,,,4065.47,0
24938070,21:04:53,21:04:53,7275,18,,,,4283.35,0
24938070,21:05:30,21:05:30,7276,19,,,,4472.98,0
24938070,21:05:54,21:05:54,7277,20,,,,4588.07,0
24938070,21:06:29,21:06:29,528,21,,,,4750,0
24938070,21:07:00,21:07:00,529,22,,,,4897.1,
24938070,21:08:01,21:08:01,530,23,,,,5106.67,0
24938070,21:09:17,21:09:17,531,24,,,,5385.05,0
24938070,21:10:53,21:10:53,532,25,,,,5659.47,0
24938070,21:11:37,21:11:37,533,26,,,,5836.25,0
24938070,21:13:00,21:13:00,9822,27,,,,6168.01,
24938070,21:13:48,21:13:48,8431,28,,,,6349.24,0
24938070,21:15:25,21:15:25,1153,29,,,,6689,0
24938070,21:17:00,21:17:00,9869,30,,,,6990.19,
24938070,21:18:48,21:18:48,1154,31,,,,7376.24,0
24938070,21:20:00,21:20:00,1155,32,,,,7641.83,
24938070,21:20:24,21:20:24,1156,33,,,,7771.24,0
24938070,21:20:48,21:20:48,1157,34,,,,7920.41,0
24938070,21:21:32,21:21:32,1159,35,,,,8183.8,0
24938070,21:22:13,21:22:13,4437,36,,,,8432.15,0
24938070,21:22:39,21:22:39,4438,37,,,,8606.14,0
24938070,21:23:15,21:23:15,9045,38,,,,8764.65,0
24938070,21:24:00,21:24:00,546,39,,,,8897.39,
24938070,21:25:32,21:25:32,9094,40,,,,9507.22,0
24938070,21:25:59,21:25:59,9093,41,,,,9730.34,0
24938070,21:26:31,21:26:31,9563,42,,,,9942.58,0
24938070,21:27:08,21:27:08,9564,43,,,,10173.2,0
24938070,21:27:37,21:27:37,5912,44,,,,10369.38,0
24938070,21:28:07,21:28:07,5913,45,,,,10617.94,0
24938070,21:28:42,21:28:42,5914,46,,,,10900.28,0
24938070,21:29:08,21:29:08,5915,47,,,,11099.87,0
24938070,21:29:25,21:29:25,5916,48,,,,11243.93,0
24938070,21:30:01,21:30:01,5917,49,,,,11556.79,0
24938070,21:30:34,21:30:34,5918,50,,,,11831.05,0
24938070,21:30:59,21:30:59,5919,51,,,,12023.12,0
24938070,21:31:16,21:31:16,5920,52,,,,12187.48,0
24938070,21:31:46,21:31:46,5922,53,,,,12465.67,0
24938070,21:32:14,21:32:14,5924,54,,,,12734.64,0
24938070,21:32:40,21:32:40,5925,55,,,,12927.34,0
24938070,21:32:56,21:32:56,5926,56,,,,13061.57,0
24938070,21:33:14,21:33:14,5927,57,,,,13221.89,0
24938070,21:33:36,21:33:36,5928,58,,,,13388.72,0
24938070,21:34:05,21:34:05,4359,59,,,,13637.18,0
24938070,21:34:28,21:34:28,4360,60,,,,13816.48,0
24938070,21:35:00,21:35:00,4361,61,,,,14115.84,
24938070,21:35:18,21:35:18,5929,62,,,,14228.83,0
24938070,21:36:30,21:36:30,5930,63,,,,14703.42,0
24938070,21:37:06,21:37:06,5931,64,,,,14883.16,0
24938070,21:38:05,21:38:05,5410,65,,,,15177.7,0
24938070,21:38:41,21:38:41,5411,66,,,,15339.12,0
24938070,21:39:38,21:39:38,4474,67,,,,15630.19,0
24938070,21:40:16,21:40:16,4475,68,,,,15813.42,0
24938070,21:40:53,21:40:53,3597,69,,,,16025.4,0
24938070,21:41:49,21:41:49,3598,70,,,,16367.11,0
24938070,21:43:00,21:43:00,10016,71,,1,,16671.67,
24969090,11:54:00,11:54:00,10737,1,,,1,0,
24969090,11:55:41,11:55:41,10738,2,,,,778.34,0
24969090,11:56:03,11:56:03,10145,3,,,,970.51,0
24969090,11:56:58,11:56:58,5933,4,,,,1486.35,0
24969090,11:57:26,11:57:26,5902,5,,,,1697.23,0
24969090,11:57:42,11:57:42,5903,6,,,,1861.09,0
24969090,11:57:55,11:57:55,5904,7,,,,1976.37,0
24969090,11:58:08,11:58:08,5905,8,,,,2095.59,0
24969090,11:58:33,11:58:33,5906,9,,,,2308.57,0
24969090,11:59:00,11:59:00,5907,10,,,,2524.78,
24969090,11:59:12,11:59:12,515,11,,,,2595.44,0
24969090,11:59:41,11:59:41,516,12,,,,2802.99,0
24969090,12:00:00,12:00:00,517,13,,,,2916.55,0
24969090,12:01:00,12:01:00,519,14,,,,3342.35,
24969090,12:02:05,12:02:05,8063,15,,,,3645.53,0
24969090,12:02:42,12:02:42,7272,16,,,,3857.1,0
24969090,12:03:14,12:03:14,7274,17,,,,4065.47,0
24969090,12:03:53,12:03:53,7275,18,,,,4283.35,0
24969090,12:04:30,12:04:30,7276,19,,,,4472.98,0
24969090,12:04:54,12:04:54,7277,20,,,,4588.07,0
24969090,12:05:29,12:05:29,528,21,,,,4750,0
24969090,12:06:00,12:06:00,529,22,,,,4897.1,
24969090,12:07:01,12:07:01,530,23,,,,5106.67,0
24969090,12:08:17,12:08:17,531,24,,,,5385.05,0
24969090,12:09:53,12:09:53,532,25,,,,5659.47,0
24969090,12:10:37,12:10:37,533,26,,,,5836.25,0
24969090,12:12:00,12:12:00,9822,27,,,,6168.01,
24969090,12:12:36,12:12:36,8431,28,,,,6349.24,0
24969090,12:13:49,12:13:49,1153,29,,,,6689,0
24969090,12:15:00,12:15:00,9869,30,,,,6990.19,
24969090,12:16:48,12:16:48,1154,31,,,,7376.24,0
24969090,12:18:00,12:18:00,1155,32,,,,7641.83,
24969090,12:18:30,12:18:30,1156,33,,,,7771.24,0
24969090,12:19:00,12:19:00,1157,34,,,,7920.41,0
24969090,12:19:55,12:19:55,1159,35,,,,8183.8,0
24969090,12:20:46,12:20:46,4437,36,,,,8432.15,0
24969090,12:21:19,12:21:19,4438,37,,,,8606.14,0
24969090,12:22:04,12:22:04,9045,38,,,,8764.65,0
24969090,12:23:00,12:23:00,546,39,,,,8897.39,
24969090,12:24:40,12:24:40,9094,40,,,,9507.22,0
24969090,12:25:10,12:25:10,9093,41,,,,9730.34,0
24969090,12:25:45,12:25:45,9563,42,,,,9942.58,0
24969090,12:26:25,12:26:25,9564,43,,,,10173.2,0
24969090,12:26:57,12:26:57,5912,44,,,,10369.38,0
24969090,12:27:30,12:27:30,5913,45,,,,10617.94,0
24969090,12:28:08,12:28:08,5914,46,,,,10900.28,0
24969090,12:28:36,12:28:36,5915,47,,,,11099.87,0
24969090,12:28:55,12:28:55,5916,48,,,,11243.93,0
24969090,12:29:34,12:29:34,5917,49,,,,11556.79,0
24969090,12:30:10,12:30:10,5918,50,,,,11831.05,0
24969090,12:30:37,12:30:37,5919,51,,,,12023.12,0
24969090,12:30:56,12:30:56,5920,52,,,,12187.48,0
24969090,12:31:29,12:31:29,5922,53,,,,12465.67,0
24969090,12:31:59,12:31:59,5924,54,,,,12734.64,0
24969090,12:32:27,12:32:27,5925,55,,,,12927.34,0
24969090,12:32:44,12:32:44,5926,56,,,,13061.57,0
24969090,12:33:05,12:33:05,5927,57,,,,13221.89,0
24969090,12:33:28,12:33:28,5928,58,,,,13388.72,0
24969090,12:34:00,12:34:00,4359,59,,,,13637.18,0
24969090,12:34:25,12:34:25,4360,60,,,,13816.48,0
24969090,12:35:00,12:35:00,4361,61,,,,14115.84,
24969090,12:35:24,12:35:24,5929,62,,,,14228.83,0
24969090,12:37:04,12:37:04,5930,63,,,,14703.42,0
24969090,12:37:54,12:37:54,5931,64,,,,14883.16,0
24969090,12:39:15,12:39:15,5410,65,,,,15177.7,0
24969090,12:40:05,12:40:05,5411,66,,,,15339.12,0
24969090,12:41:22,12:41:22,4474,67,,,,15630.19,0
24969090,12:42:15,12:42:15,4475,68,,,,15813.42,0
24969090,12:43:05,12:43:05,3597,69,,,,16025.4,0
24969090,12:44:23,12:44:23,3598,70,,,,16367.11,0
24969090,12:46:00,12:46:00,10016,71,,1,,16671.67,
24978020,06:14:00,06:14:00,10737,1,,,1,0,
24978020,06:15:41,06:15:41,10738,2,,,,778.34,0
24978020,06:16:03,06:16:03,10145,3,,,,970.51,0
24978020,06:16:58,06:16:58,5933,4,,,,1486.35,0
24978020,06:17:26,06:17:26,5902,5,,,,1697.23,0
24978020,06:17:42,06:17:42,5903,6,,,,1861.09,0
24978020,06:17:55,06:17:55,5904,7,,,,1976.37,0
24978020,06:18:08,06:18:08,5905,8,,,,2095.59,0
24978020,06:18:33,06:18:33,5906,9,,,,2308.57,0
24978020,06:19:00,06:19:00,5907,10,,,,2524.78,
24978020,06:19:12,06:19:12,515,11,,,,2595.44,0
24978020,06:19:41,06:19:41,516,12,,,,2802.99,0
24978020,06:20:00,06:20:00,517,13,,,,2916.55,0
24978020,06:21:00,06:21:00,519,14,,,,3342.35,
24978020,06:22:05,06:22:05,8063,15,,,,3645.53,0
24978020,06:22:42,06:22:42,7272,16,,,,3857.1,0
24978020,06:23:14,06:23:14,7274,17,,,,4065.47,0
24978020,06:23:53,06:23:53,7275,18,,,,4283.35,0
24978020,06:24:30,06:24:30,7276,19,,,,4472.98,0
24978020,06:24:54,06:24:54,7277,20,,,,4588.07,0
24978020,06:25:29,06:25:29,528,21,,,,4750,0
24978020,06:26:00,06:26:00,529,22,,,,4897.1,
24978020,06:27:12,06:27:12,530,23,,,,5106.67,0
24978020,06:28:40,06:28:40,531,24,,,,5385.05,0
24978020,06:30:32,06:30:32,532,25,,,,5659.47,0
24978020,06:31:24,06:31:24,533,26,,,,5836.25,0
24978020,06:33:00,06:33:00,9822,27,,,,6168.01,
24978020,06:33:36,06:33:36,8431,28,,,,6349.24,0
24978020,06:34:49,06:34:49,1153,29,,,,6689,0
24978020,06:36:00,06:36:00,9869,30,,,,6990.19,
24978020,06:37:12,06:37:12,1154,31,,,,7376.24,0
24978020,06:38:00,06:38:00,1155,32,,,,7641.83,
24978020,06:38:18,06:38:18,1156,33,,,,7771.24,0
24978020,06:38:36,06:38:36,1157,34,,,,7920.41,0
24978020,06:39:09,06:39:09,1159,35,,,,8183.8,0
24978020,06:39:39,06:39:39,4437,36,,,,8432.15,0
24978020,06:39:59,06:39:59,4438,37,,,,8606.14,0
24978020,06:40:26,06:40:26,9045,38,,,,8764.65,0
24978020,06:41:00,06:41:00,546,39,,,,8897.39,
24978020,06:42:48,06:42:48,9094,40,,,,9507.22,0
24978020,06:43:21,06:43:21,9093,41,,,,9730.34,0
24978020,06:43:58,06:43:58,9563,42,,,,9942.58,0
24978020,06:44:43,06:44:43,9564,43,,,,10173.2,0
24978020,06:45:17,06:45:17,5912,44,,,,10369.38,0
24978020,06:45:52,06:45:52,5913,45,,,,10617.94,0
24978020,06:46:33,06:46:33,5914,46,,,,10900.28,0
24978020,06:47:04,06:47:04,5915,47,,,,11099.87,0
24978020,06:47:24,06:47:24,5916,48,,,,11243.93,0
24978020,06:48:07,06:48:07,5917,49,,,,11556.79,0
24978020,06:48:46,06:48:46,5918,50,,,,11831.05,0
24978020,06:49:15,06:49:15,5919,51,,,,12023.12,0
24978020,06:49:36,06:49:36,5920,52,,,,12187.48,0
24978020,06:50:11,06:50:11,5922,53,,,,12465.67,0
24978020,06:50:44,06:50:44,5924,54,,,,12734.64,0
24978020,06:51:14,06:51:14,5925,55,,,,12927.34,0
24978020,06:51:33,06:51:33,5926,56,,,,13061.57,0
24978020,06:51:55,06:51:55,5927,57,,,,13221.89,0
24978020,06:52:21,06:52:21,5928,58,,,,13388.72,0
24978020,06:52:55,06:52:55,4359,59,,,,13637.18,0
24978020,06:53:22,06:53:22,4360,60,,,,13816.48,0
24978020,06:54:00,06:54:00,4361,61,,,,14115.84,
24978020,06:54:27,06:54:27,5929,62,,,,14228.83,0
24978020,06:56:15,06:56:15,5930,63,,,,14703.42,0
24978020,06:57:10,06:57:10,5931,64,,,,14883.16,0
24978020,06:58:38,06:58:38,5410,65,,,,15177.7,0
24978020,06:59:32,06:59:32,5411,66,,,,15339.12,0
24978020,07:00:57,07:00:57,4474,67,,,,15630.19,0
24978020,07:01:55,07:01:55,4475,68,,,,15813.42,0
24978020,07:02:49,07:02:49,3597,69,,,,16025.4,0
24978020,07:04:14,07:04:14,3598,70,,,,16367.11,0
24978020,07:06:00,07:06:00,10016,71,,1,,16671.67,
24978030,06:14:00,06:14:00,10737,1,,,1,0,
24978030,06:15:41,06:15:41,10738,2,,,,778.34,0
24978030,06:16:03,06:16:03,10145,3,,,,970.51,0
24978030,06:16:58,06:16:58,5933,4,,,,1486.35,0
24978030,06:17:26,06:17:26,5902,5,,,,1697.23,0
24978030,06:17:42,06:17:42,5903,6,,,,1861.09,0
24978030,06:17:55,06:17:55,5904,7,,,,1976.37,0
24978030,06:18:08,06:18:08,5905,8,,,,2095.59,0
24978030,06:18:33,06:18:33,5906,9,,,,2308.57,0
24978030,06:19:00,06:19:00,5907,10,,,,2524.78,
24978030,06:19:12,06:19:12,515,11,,,,2595.44,0
24978030,06:19:41,06:19:41,516,12,,,,2802.99,0
24978030,06:20:00,06:20:00,517,13,,,,2916.55,0
24978030,06:21:00,06:21:00,519,14,,,,3342.35,
24978030,06:22:05,06:22:05,8063,15,,,,3645.53,0
24978030,06:22:42,06:22:42,7272,16,,,,3857.1,0
24978030,06:23:14,06:23:14,7274,17,,,,4065.47,0
24978030,06:23:53,06:23:53,7275,18,,,,4283.35,0
24978030,06:24:30,06:24:30,7276,19,,,,4472.98,0
24978030,06:24:54,06:24:54,7277,20,,,,4588.07,0
24978030,06:25:29,06:25:29,528,21,,,,4750,0
24978030,06:26:00,06:26:00,529,22,,,,4897.1,
24978030,06:27:12,06:27:12,530,23,,,,5106.67,0
24978030,06:28:40,06:28:40,531,24,,,,5385.05,0
24978030,06:30:32,06:30:32,532,25,,,,5659.47,0
24978030,06:31:24,06:31:24,533,26,,,,5836.25,0
24978030,06:33:00,06:33:00,9822,27,,,,6168.01,
24978030,06:33:36,06:33:36,8431,28,,,,6349.24,0
24978030,06:34:49,06:34:49,1153,29,,,,6689,0
24978030,06:36:00,06:36:00,9869,30,,,,6990.19,
24978030,06:37:12,06:37:12,1154,31,,,,7376.24,0
24978030,06:38:00,06:38:00,1155,32,,,,7641.83,
24978030,06:38:18,06:38:18,1156,33,,,,7771.24,0
24978030,06:38:36,06:38:36,1157,34,,,,7920.41,0
24978030,06:39:09,06:39:09,1159,35,,,,8183.8,0
24978030,06:39:39,06:39:39,4437,36,,,,8432.15,0
24978030,06:39:59,06:39:59,4438,37,,,,8606.14,0
24978030,06:40:26,06:40:26,9045,38,,,,8764.65,0
24978030,06:41:00,06:41:00,546,39,,,,8897.39,
24978030,06:42:48,06:42:48,9094,40,,,,9507.22,0
24978030,06:43:21,06:43:21,9093,41,,,,9730.34,0
24978030,06:43:58,06:43:58,9563,42,,,,9942.58,0
24978030,06:44:43,06:44:43,9564,43,,,,10173.2,0
24978030,06:45:17,06:45:17,5912,44,,,,10369.38,0
24978030,06:45:52,06:45:52,5913,45,,,,10617.94,0
24978030,06:46:33,06:46:33,5914,46,,,,10900.28,0
24978030,06:47:04,06:47:04,5915,47,,,,11099.87,0
24978030,06:47:24,06:47:24,5916,48,,,,11243.93,0
24978030,06:48:07,06:48:07,5917,49,,,,11556.79,0
24978030,06:48:46,06:48:46,5918,50,,,,11831.05,0
24978030,06:49:15,06:49:15,5919,51,,,,12023.12,0
24978030,06:49:36,06:49:36,5920,52,,,,12187.48,0
24978030,06:50:11,06:50:11,5922,53,,,,12465.67,0
24978030,06:50:44,06:50:44,5924,54,,,,12734.64,0
24978030,06:51:14,06:51:14,5925,55,,,,12927.34,0
24978030,06:51:33,06:51:33,5926,56,,,,13061.57,0
24978030,06:51:55,06:51:55,5927,57,,,,13221.89,0
24978030,06:52:21,06:52:21,5928,58,,,,13388.72,0
24978030,06:52:55,06:52:55,4359,59,,,,13637.18,0
24978030,06:53:22,06:53:22,4360,60,,,,13816.48,0
24978030,06:54:00,06:54:00,4361,61,,,,14115.84,
24978030,06:54:27,06:54:27,5929,62,,,,14228.83,0
24978030,06:56:15,06:56:15,5930,63,,,,14703.42,0
24978030,06:57:10,06:57:10,5931,64,,,,14883.16,0
24978030,06:58:38,06:58:38,5410,65,,,,15177.7,0
24978030,06:59:32,06:59:32,5411,66,,,,15339.12,0
24978030,07:00:57,07:00:57,4474,67,,,,15630.19,0
24978030,07:01:55,07:01:55,4475,68,,,,15813.42,0
24978030,07:02:49,07:02:49,3597,69,,,,16025.4,0
24978030,07:04:14,07:04:14,3598,70,,,,16367.11,0
24978030,07:06:00,07:06:00,10016,71,,1,,16671.67,
24978040,06:14:00,06:14:00,10737,1,,,1,0,
24978040,06:15:41,06:15:41,10738,2,,,,778.34,0
24978040,06:16:03,06:16:03,10145,3,,,,970.51,0
24978040,06:16:58,06:16:58,5933,4,,,,1486.35,0
24978040,06:17:26,06:17:26,5902,5,,,,1697.23,0
24978040,06:17:42,06:17:42,5903,6,,,,1861.09,0
24978040,06:17:55,06:17:55,5904,7,,,,1976.37,0
24978040,06:18:08,06:18:08,5905,8,,,,2095.59,0
24978040,06:18:33,06:18:33,5906,9,,,,2308.57,0
24978040,06:19:00,06:19:00,5907,10,,,,2524.78,
24978040,06:19:12,06:19:12,515,11,,,,2595.44,0
24978040,06:19:41,06:19:41,516,12,,,,2802.99,0
24978040,06:20:00,06:20:00,517,13,,,,2916.55,0
24978040,06:21:00,06:21:00,519,14,,,,3342.35,
24978040,06:22:05,06:22:05,8063,15,,,,3645.53,0
24978040,06:22:42,06:22:42,7272,16,,,,3857.1,0
24978040,06:23:14,06:23:14,7274,17,,,,4065.47,0
24978040,06:23:53,06:23:53,7275,18,,,,4283.35,0
24978040,06:24:30,06:24:30,7276,19,,,,4472.98,0
24978040,06:24:54,06:24:54,7277,20,,,,4588.07,0
24978040,06:25:29,06:25:29,528,21,,,,4750,0
24978040,06:26:00,06:26:00,529,22,,,,4897.1,
24978040,06:27:12,06:27:12,530,23,,,,5106.67,0
24978040,06:28:40,06:28:40,531,24,,,,5385.05,0
24978040,06:30:32,06:30:32,532,25,,,,5659.47,0
24978040,06:31:24,06:31:24,533,26,,,,5836.25,0
24978040,06:33:00,06:33:00,9822,27,,,,6168.01,
24978040,06:33:36,06:33:36,8431,28,,,,6349.24,0
24978040,06:34:49,06:34:49,1153,29,,,,6689,0
24978040,06:36:00,06:36:00,9869,30,,,,6990.19,
24978040,06:37:12,06:37:12,1154,31,,,,7376.24,0
24978040,06:38:00,06:38:00,1155,32,,,,7641.83,
24978040,06:38:18,06:38:18,1156,33,,,,7771.24,0
24978040,06:38:36,06:38:36,1157,34,,,,7920.41,0
24978040,06:39:09,06:39:09,1159,35,,,,8183.8,0
24978040,06:39:39,06:39:39,4437,36,,,,8432.15,0
24978040,06:39:59,06:39:59,4438,37,,,,8606.14,0
24978040,06:40:26,06:40:26,9045,38,,,,8764.65,0
24978040,06:41:00,06:41:00,546,39,,,,8897.39,
24978040,06:42:48,06:42:48,9094,40,,,,9507.22,0
24978040,06:43:21,06:43:21,9093,41,,,,9730.34,0
24978040,06:43:58,06:43:58,9563,42,,,,9942.58,0
24978040,06:44:43,06:44:43,9564,43,,,,10173.2,0
24978040,06:45:17,06:45:17,5912,44,,,,10369.38,0
24978040,06:45:52,06:45:52,5913,45,,,,10617.94,0
24978040,06:46:33,06:46:33,5914,46,,,,10900.28,0
24978040,06:47:04,06:47:04,5915,47,,,,11099.87,0
24978040,06:47:24,06:47:24,5916,48,,,,11243.93,0
24978040,06:48:07,06:48:07,5917,49,,,,11556.79,0
24978040,06:48:46,06:48:46,5918,50,,,,11831.05,0
24978040,06:49:15,06:49:15,5919,51,,,,12023.12,0
24978040,06:49:36,06:49:36,5920,52,,,,12187.48,0
24978040,06:50:11,06:50:11,5922,53,,,,12465.67,0
24978040,06:50:44,06:50:44,5924,54,,,,12734.64,0
24978040,06:51:14,06:51:14,5925,55,,,,12927.34,0
24978040,06:51:33,06:51:33,5926,56,,,,13061.57,0
24978040,06:51:55,06:51:55,5927,57,,,,13221.89,0
24978040,06:52:21,06:52:21,5928,58,,,,13388.72,0
24978040,06:52:55,06:52:55,4359,59,,,,13637.18,0
24978040,06:53:22,06:53:22,4360,60,,,,13816.48,0
24978040,06:54:00,06:54:00,4361,61,,,,14115.84,
24978040,06:54:27,06:54:27,5929,62,,,,14228.83,0
24978040,06:56:15,06:56:15,5930,63,,,,14703.42,0
24978040,06:57:10,06:57:10,5931,64,,,,14883.16,0
24978040,06:58:38,06:58:38,5410,65,,,,15177.7,0
24978040,06:59:32,06:59:32,5411,66,,,,15339.12,0
24978040,07:00:57,07:00:57,4474,67,,,,15630.19,0
24978040,07:01:55,07:01:55,4475,68,,,,15813.42,0
24978040,07:02:49,07:02:49,3597,69,,,,16025.4,0
24978040,07:04:14,07:04:14,3598,70,,,,16367.11,0
24978040,07:06:00,07:06:00,10016,71,,1,,16671.67,
24978050,06:14:00,06:14:00,10737,1,,,1,0,
24978050,06:15:41,06:15:41,10738,2,,,,778.34,0
24978050,06:16:03,06:16:03,10145,3,,,,970.51,0
24978050,06:16:58,06:16:58,5933,4,,,,1486.35,0
24978050,06:17:26,06:17:26,5902,5,,,,1697.23,0
24978050,06:17:42,06:17:42,5903,6,,,,1861.09,0
24978050,06:17:55,06:17:55,5904,7,,,,1976.37,0
24978050,06:18:08,06:18:08,5905,8,,,,2095.59,0
24978050,06:18:33,06:18:33,5906,9,,,,2308.57,0
24978050,06:19:00,06:19:00,5907,10,,,,2524.78,
24978050,06:19:12,06:19:12,515,11,,,,2595.44,0
24978050,06:19:41,06:19:41,516,12,,,,2802.99,0
24978050,06:20:00,06:20:00,517,13,,,,2916.55,0
24978050,06:21:00,06:21:00,519,14,,,,3342.35,
24978050,06:22:05,06:22:05,8063,15,,,,3645.53,0
24978050,06:22:42,06:22:42,7272,16,,,,3857.1,0
24978050,06:23:14,06:23:14,7274,17,,,,4065.47,0
24978050,06:23:53,06:23:53,7275,18,,,,4283.35,0
24978050,06:24:30,06:24:30,7276,19,,,,4472.98,0
24978050,06:24:54,06:24:54,7277,20,,,,4588.07,0
24978050,06:25:29,06:25:29,528,21,,,,4750,0
24978050,06:26:00,06:26:00,529,22,,,,4897.1,
24978050,06:27:12,06:27:12,530,23,,,,5106.67,0
24978050,06:28:40,06:28:40,531,24,,,,5385.05,0
24978050,06:30:32,06:30:32,532,25,,,,5659.47,0
24978050,06:31:24,06:31:24,533,26,,,,5836.25,0
24978050,06:33:00,06:33:00,9822,27,,,,6168.01,
24978050,06:33:36,06:33:36,8431,28,,,,6349.24,0
24978050,06:34:49,06:34:49,1153,29,,,,6689,0
24978050,06:36:00,06:36:00,9869,30,,,,6990.19,
24978050,06:37:12,06:37:12,1154,31,,,,7376.24,0
24978050,06:38:00,06:38:00,1155,32,,,,7641.83,
24978050,06:38:18,06:38:18,1156,33,,,,7771.24,0
24978050,06:38:36,06:38:36,1157,34,,,,7920.41,0
24978050,06:39:09,06:39:09,1159,35,,,,8183.8,0
24978050,06:39:39,06:39:39,4437,36,,,,8432.15,0
24978050,06:39:59,06:39:59,4438,37,,,,8606.14,0
24978050,06:40:26,06:40:26,9045,38,,,,8764.65,0
24978050,06:41:00,06:41:00,546,39,,,,8897.39,
24978050,06:42:48,06:42:48,9094,40,,,,9507.22,0
24978050,06:43:21,06:43:21,9093,41,,,,9730.34,0
24978050,06:43:58,06:43:58,9563,42,,,,9942.58,0
24978050,06:44:43,06:44:43,9564,43,,,,10173.2,0
24978050,06:45:17,06:45:17,5912,44,,,,10369.38,0
24978050,06:45:52,06:45:52,5913,45,,,,10617.94,0
24978050,06:46:33,06:46:33,5914,46,,,,10900.28,0
24978050,06:47:04,06:47:04,5915,47,,,,11099.87,0
24978050,06:47:24,06:47:24,5916,48,,,,11243.93,0
24978050,06:48:07,06:48:07,5917,49,,,,11556.79,0
24978050,06:48:46,06:48:46,5918,50,,,,11831.05,0
24978050,06:49:15,06:49:15,5919,51,,,,12023.12,0
24978050,06:49:36,06:49:36,5920,52,,,,12187.48,0
24978050,06:50:11,06:50:11,5922,53,,,,12465.67,0
24978050,06:50:44,06:50:44,5924,54,,,,12734.64,0
24978050,06:51:14,06:51:14,5925,55,,,,12927.34,0
24978050,06:51:33,06:51:33,5926,56,,,,13061.57,0
24978050,06:51:55,06:51:55,5927,57,,,,13221.89,0
24978050,06:52:21,06:52:21,5928,58,,,,13388.72,0
24978050,06:52:55,06:52:55,4359,59,,,,13637.18,0
24978050,06:53:22,06:53:22,4360,60,,,,13816.48,0
24978050,06:54:00,06:54:00,4361,61,,,,14115.84,
24978050,06:54:27,06:54:27,5929,62,,,,14228.83,0
24978050,06:56:15,06:56:15,5930,63,,,,14703.42,0
24978050,06:57:10,06:57:10,5931,64,,,,14883.16,0
24978050,06:58:38,06:58:38,5410,65,,,,15177.7,0
24978050,06:59:32,06:59:32,5411,66,,,,15339.12,0
24978050,07:00:57,07:00:57,4474,67,,,,15630.19,0
24978050,07:01:55,07:01:55,4475,68,,,,15813.42,0
24978050,07:02:49,07:02:49,3597,69,,,,16025.4,0
24978050,07:04:14,07:04:14,3598,70,,,,16367.11,0
24978050,07:06:00,07:06:00,10016,71,,1,,16671.67,
24978060,06:14:00,06:14:00,10737,1,,,1,0,
24978060,06:15:41,06:15:41,10738,2,,,,778.34,0
24978060,06:16:03,06:16:03,10145,3,,,,970.51,0
24978060,06:16:58,06:16:58,5933,4,,,,1486.35,0
24978060,06:17:26,06:17:26,5902,5,,,,1697.23,0
24978060,06:17:42,06:17:42,5903,6,,,,1861.09,0
24978060,06:17:55,06:17:55,5904,7,,,,1976.37,0
24978060,06:18:08,06:18:08,5905,8,,,,2095.59,0
24978060,06:18:33,06:18:33,5906,9,,,,2308.57,0
24978060,06:19:00,06:19:00,5907,10,,,,2524.78,
24978060,06:19:12,06:19:12,515,11,,,,2595.44,0
24978060,06:19:41,06:19:41,516,12,,,,2802.99,0
24978060,06:20:00,06:20:00,517,13,,,,2916.55,0
24978060,06:21:00,06:21:00,519,14,,,,3342.35,
24978060,06:22:05,06:22:05,8063,15,,,,3645.53,0
24978060,06:22:42,06:22:42,7272,16,,,,3857.1,0
24978060,06:23:14,06:23:14,7274,17,,,,4065.47,0
24978060,06:23:53,06:23:53,7275,18,,,,4283.35,0
24978060,06:24:30,06:24:30,7276,19,,,,4472.98,0
24978060,06:24:54,06:24:54,7277,20,,,,4588.07,0
24978060,06:25:29,06:25:29,528,21,,,,4750,0
24978060,06:26:00,06:26:00,529,22,,,,4897.1,
24978060,06:27:12,06:27:12,530,23,,,,5106.67,0
24978060,06:28:40,06:28:40,531,24,,,,5385.05,0
24978060,06:30:32,06:30:32,532,25,,,,5659.47,0
24978060,06:31:24,06:31:24,533,26,,,,5836.25,0
24978060,06:33:00,06:33:00,9822,27,,,,6168.01,
24978060,06:33:36,06:33:36,8431,28,,,,6349.24,0
24978060,06:34:49,06:34:49,1153,29,,,,6689,0
24978060,06:36:00,06:36:00,9869,30,,,,6990.19,
24978060,06:37:12,06:37:12,1154,31,,,,7376.24,0
24978060,06:38:00,06:38:00,1155,32,,,,7641.83,
24978060,06:38:18,06:38:18,1156,33,,,,7771.24,0
24978060,06:38:36,06:38:36,1157,34,,,,7920.41,0
24978060,06:39:09,06:39:09,1159,35,,,,8183.8,0
24978060,06:39:39,06:39:39,4437,36,,,,8432.15,0
24978060,06:39:59,06:39:59,4438,37,,,,8606.14,0
24978060,06:40:26,06:40:26,9045,38,,,,8764.65,0
24978060,06:41:00,06:41:00,546,39,,,,8897.39,
24978060,06:42:48,06:42:48,9094,40,,,,9507.22,0
24978060,06:43:21,06:43:21,9093,41,,,,9730.34,0
24978060,06:43:58,06:43:58,9563,42,,,,9942.58,0
24978060,06:44:43,06:44:43,9564,43,,,,10173.2,0
24978060,06:45:17,06:45:17,5912,44,,,,10369.38,0
24978060,06:45:52,06:45:52,5913,45,,,,10617.94,0
24978060,06:46:33,06:46:33,5914,46,,,,10900.28,0
24978060,06:47:04,06:47:04,5915,47,,,,11099.87,0
24978060,06:47:24,06:47:24,5916,48,,,,11243.93,0
24978060,06:48:07,06:48:07,5917,49,,,,11556.79,0
24978060,06:48:46,06:48:46,5918,50,,,,11831.05,0
24978060,06:49:15,06:49:15,5919,51,,,,12023.12,0
24978060,06:49:36,06:49:36,5920,52,,,,12187.48,0
24978060,06:50:11,06:50:11,5922,53,,,,12465.67,0
24978060,06:50:44,06:50:44,5924,54,,,,12734.64,0
24978060,06:51:14,06:51:14,5925,55,,,,12927.34,0
24978060,06:51:33,06:51:33,5926,56,,,,13061.57,0
24978060,06:51:55,06:51:55,5927,57,,,,13221.89,0
24978060,06:52:21,06:52:21,5928,58,,,,13388.72,0
24978060,06:52:55,06:52:55,4359,59,,,,13637.18,0
24978060,06:53:22,06:53:22,4360,60,,,,13816.48,0
24978060,06:54:00,06:54:00,4361,61,,,,14115.84,
24978060,06:54:27,06:54:27,5929,62,,,,14228.83,0
24978060,06:56:15,06:56:15,5930,63,,,,14703.42,0
24978060,06:57:10,06:57:10,5931,64,,,,14883.16,0
24978060,06:58:38,06:58:38,5410,65,,,,15177.7,0
24978060,06:59:32,06:59:32,5411,66,,,,15339.12,0
24978060,07:00:57,07:00:57,4474,67,,,,15630.19,0
24978060,07:01:55,07:01:55,4475,68,,,,15813.42,0
24978060,07:02:49,07:02:49,3597,69,,,,16025.4,0
24978060,07:04:14,07:04:14,3598,70,,,,16367.11,0
24978060,07:06:00,07:06:00,10016,71,,1,,16671.67,
25288080,07:36:00,07:36:00,10737,1,,,1,0,
25288080,07:37:41,07:37:41,10738,2,,,,778.34,0
25288080,07:38:03,07:38:03,10145,3,,,,970.51,0
25288080,07:38:58,07:38:58,5933,4,,,,1486.35,0
25288080,07:39:26,07:39:26,5902,5,,,,1697.23,0
25288080,07:39:42,07:39:42,5903,6,,,,1861.09,0
25288080,07:39:55,07:39:55,5904,7,,,,1976.37,0
25288080,07:40:08,07:40:08,5905,8,,,,2095.59,0
25288080,07:40:33,07:40:33,5906,9,,,,2308.57,0
25288080,07:41:00,07:41:00,5907,10,,,,2524.78,
25288080,07:41:12,07:41:12,515,11,,,,2595.44,0
25288080,07:41:41,07:41:41,516,12,,,,2802.99,0
25288080,07:42:00,07:42:00,517,13,,,,2916.55,0
25288080,07:43:00,07:43:00,519,14,,,,3342.35,
25288080,07:43:52,07:43:52,8063,15,,,,3645.53,0
25288080,07:44:21,07:44:21,7272,16,,,,3857.1,0
25288080,07:44:47,07:44:47,7274,17,,,,4065.47,0
25288080,07:45:19,07:45:19,7275,18,,,,4283.35,0
25288080,07:45:48,07:45:48,7276,19,,,,4472.98,0
25288080,07:46:07,07:46:07,7277,20,,,,4588.07,0
25288080,07:46:35,07:46:35,528,21,,,,4750,0
25288080,07:47:00,07:47:00,529,22,,,,4897.1,
25288080,07:47:51,07:47:51,530,23,,,,5106.67,0
25288080,07:48:54,07:48:54,531,24,,,,5385.05,0
25288080,07:50:14,07:50:14,532,25,,,,5659.47,0
25288080,07:50:51,07:50:51,533,26,,,,5836.25,0
25288080,07:52:00,07:52:00,9822,27,,,,6168.01,
25288080,07:52:36,07:52:36,8431,28,,,,6349.24,0
25288080,07:53:49,07:53:49,1153,29,,,,6689,0
25288080,07:55:00,07:55:00,9869,30,,,,6990.19,
25288080,07:56:48,07:56:48,1154,31,,,,7376.24,0
25288080,07:58:00,07:58:00,1155,32,,,,7641.83,
25288080,07:58:24,07:58:24,1156,33,,,,7771.24,0
25288080,07:58:48,07:58:48,1157,34,,,,7920.41,0
25288080,07:59:32,07:59:32,1159,35,,,,8183.8,0
25288080,08:00:13,08:00:13,4437,36,,,,8432.15,0
25288080,08:00:39,08:00:39,4438,37,,,,8606.14,0
25288080,08:01:15,08:01:15,9045,38,,,,8764.65,0
25288080,08:02:00,08:02:00,546,39,,,,8897.39,
25288080,08:03:32,08:03:32,9094,40,,,,9507.22,0
25288080,08:03:59,08:03:59,9093,41,,,,9730.34,0
25288080,08:04:31,08:04:31,9563,42,,,,9942.58,0
25288080,08:05:08,08:05:08,9564,43,,,,10173.2,0
25288080,08:05:37,08:05:37,5912,44,,,,10369.38,0
25288080,08:06:07,08:06:07,5913,45,,,,10617.94,0
25288080,08:06:42,08:06:42,5914,46,,,,10900.28,0
25288080,08:07:08,08:07:08,5915,47,,,,11099.87,0
25288080,08:07:25,08:07:25,5916,48,,,,11243.93,0
25288080,08:08:01,08:08:01,5917,49,,,,11556.79,0
25288080,08:08:34,08:08:34,5918,50,,,,11831.05,0
25288080,08:08:59,08:08:59,5919,51,,,,12023.12,0
25288080,08:09:16,08:09:16,5920,52,,,,12187.48,0
25288080,08:09:46,08:09:46,5922,53,,,,12465.67,0
25288080,08:10:14,08:10:14,5924,54,,,,12734.64,0
25288080,08:10:40,08:10:40,5925,55,,,,12927.34,0
25288080,08:10:56,08:10:56,5926,56,,,,13061.57,0
25288080,08:11:14,08:11:14,5927,57,,,,13221.89,0
25288080,08:11:36,08:11:36,5928,58,,,,13388.72,0
25288080,08:12:05,08:12:05,4359,59,,,,13637.18,0
25288080,08:12:28,08:12:28,4360,60,,,,13816.48,0
25288080,08:13:00,08:13:00,4361,61,,,,14115.84,
25288080,08:13:20,08:13:20,5929,62,,,,14228.83,0
25288080,08:14:41,08:14:41,5930,63,,,,14703.42,0
25288080,08:15:22,08:15:22,5931,64,,,,14883.16,0
25288080,08:16:28,08:16:28,5410,65,,,,15177.7,0
25288080,08:17:09,08:17:09,5411,66,,,,15339.12,0
25288080,08:18:13,08:18:13,4474,67,,,,15630.19,0
25288080,08:18:56,08:18:56,4475,68,,,,15813.42,0
25288080,08:19:37,08:19:37,3597,69,,,,16025.4,0
25288080,08:20:41,08:20:41,3598,70,,,,16367.11,0
25288080,08:22:00,08:22:00,10016,71,,1,,16671.67,
25288100,07:36:00,07:36:00,10737,1,,,1,0,
25288100,07:37:41,07:37:41,10738,2,,,,778.34,0
25288100,07:38:03,07:38:03,10145,3,,,,970.51,0
25288100,07:38:58,07:38:58,5933,4,,,,1486.35,0
25288100,07:39:26,07:39:26,5902,5,,,,1697.23,0
25288100,07:39:42,07:39:42,5903,6,,,,1861.09,0
25288100,07:39:55,07:39:55,5904,7,,,,1976.37,0
25288100,07:40:08,07:40:08,5905,8,,,,2095.59,0
25288100,07:40:33,07:40:33,5906,9,,,,2308.57,0
25288100,07:41:00,07:41:00,5907,10,,,,2524.78,
25288100,07:41:12,07:41:12,515,11,,,,2595.44,0
25288100,07:41:41,07:41:41,516,12,,,,2802.99,0
25288100,07:42:00,07:42:00,517,13,,,,2916.55,0
25288100,07:43:00,07:43:00,519,14,,,,3342.35,
25288100,07:43:52,07:43:52,8063,15,,,,3645.53,0
25288100,07:44:21,07:44:21,7272,16,,,,3857.1,0
25288100,07:44:47,07:44:47,7274,17,,,,4065.47,0
25288100,07:45:19,07:45:19,7275,18,,,,4283.35,0
25288100,07:45:48,07:45:48,7276,19,,,,4472.98,0
25288100,07:46:07,07:46:07,7277,20,,,,4588.07,0
25288100,07:46:35,07:46:35,528,21,,,,4750,0
25288100,07:47:00,07:47:00,529,22,,,,4897.1,
25288100,07:47:51,07:47:51,530,23,,,,5106.67,0
25288100,07:48:54,07:48:54,531,24,,,,5385.05,0
25288100,07:50:14,07:50:14,532,25,,,,5659.47,0
25288100,07:50:51,07:50:51,533,26,,,,5836.25,0
25288100,07:52:00,07:52:00,9822,27,,,,6168.01,
25288100,07:52:36,07:52:36,8431,28,,,,6349.24,0
25288100,07:53:49,07:53:49,1153,29,,,,6689,0
25288100,07:55:00,07:55:00,9869,30,,,,6990.19,
25288100,07:56:48,07:56:48,1154,31,,,,7376.24,0
25288100,07:58:00,07:58:00,1155,32,,,,7641.83,
25288100,07:58:24,07:58:24,1156,33,,,,7771.24,0
25288100,07:58:48,07:58:48,1157,34,,,,7920.41,0
25288100,07:59:32,07:59:32,1159,35,,,,8183.8,0
25288100,08:00:13,08:00:13,4437,36,,,,8432.15,0
25288100,08:00:39,08:00:39,4438,37,,,,8606.14,0
25288100,08:01:15,08:01:15,9045,38,,,,8764.65,0
25288100,08:02:00,08:02:00,546,39,,,,8897.39,
25288100,08:03:32,08:03:32,9094,40,,,,9507.22,0
25288100,08:03:59,08:03:59,9093,41,,,,9730.34,0
25288100,08:04:31,08:04:31,9563,42,,,,9942.58,0
25288100,08:05:08,08:05:08,9564,43,,,,10173.2,0
25288100,08:05:37,08:05:37,5912,44,,,,10369.38,0
25288100,08:06:07,08:06:07,5913,45,,,,10617.94,0
25288100,08:06:42,08:06:42,5914,46,,,,10900.28,0
25288100,08:07:08,08:07:08,5915,47,,,,11099.87,0
25288100,08:07:25,08:07:25,5916,48,,,,11243.93,0
25288100,08:08:01,08:08:01,5917,49,,,,11556.79,0
25288100,08:08:34,08:08:34,5918,50,,,,11831.05,0
25288100,08:08:59,08:08:59,5919,51,,,,12023.12,0
25288100,08:09:16,08:09:16,5920,52,,,,12187.48,0
25288100,08:09:46,08:09:46,5922,53,,,,12465.67,0
25288100,08:10:14,08:10:14,5924,54,,,,12734.64,0
25288100,08:10:40,08:10:40,5925,55,,,,12927.34,0
25288100,08:10:56,08:10:56,5926,56,,,,13061.57,0
25288100,08:11:14,08:11:14,5927,57,,,,13221.89,0
25288100,08:11:36,08:11:36,5928,58,,,,13388.72,0
25288100,08:12:05,08:12:05,4359,59,,,,13637.18,0
25288100,08:12:28,08:12:28,4360,60,,,,13816.48,0
25288100,08:13:00,08:13:00,4361,61,,,,14115.84,
25288100,08:13:20,08:13:20,5929,62,,,,14228.83,0
25288100,08:14:41,08:14:41,5930,63,,,,14703.42,0
25288100,08:15:22,08:15:22,5931,64,,,,14883.16,0
25288100,08:16:28,08:16:28,5410,65,,,,15177.7,0
25288100,08:17:09,08:17:09,5411,66,,,,15339.12,0
25288100,08:18:13,08:18:13,4474,67,,,,15630.19,0
25288100,08:18:56,08:18:56,4475,68,,,,15813.42,0
25288100,08:19:37,08:19:37,3597,69,,,,16025.4,0
25288100,08:20:41,08:20:41,3598,70,,,,16367.11,0
25288100,08:22:00,08:22:00,10016,71,,1,,16671.67,
25288110,07:36:00,07:36:00,10737,1,,,1,0,
25288110,07:37:41,07:37:41,10738,2,,,,778.34,0
25288110,07:38:03,07:38:03,10145,3,,,,970.51,0
25288110,07:38:58,07:38:58,5933,4,,,,1486.35,0
25288110,07:39:26,07:39:26,5902,5,,,,1697.23,0
25288110,07:39:42,07:39:42,5903,6,,,,1861.09,0
25288110,07:39:55,07:39:55,5904,7,,,,1976.37,0
25288110,07:40:08,07:40:08,5905,8,,,,2095.59,0
25288110,07:40:33,07:40:33,5906,9,,,,2308.57,0
25288110,07:41:00,07:41:00,5907,10,,,,2524.78,
25288110,07:41:12,07:41:12,515,11,,,,2595.44,0
25288110,07:41:41,07:41:41,516,12,,,,2802.99,0
25288110,07:42:00,07:42:00,517,13,,,,2916.55,0
25288110,07:43:00,07:43:00,519,14,,,,3342.35,
25288110,07:43:52,07:43:52,8063,15,,,,3645.53,0
25288110,07:44:21,07:44:21,7272,16,,,,3857.1,0
25288110,07:44:47,07:44:47,7274,17,,,,4065.47,0
25288110,07:45:19,07:45:19,7275,18,,,,4283.35,0
25288110,07:45:48,07:45:48,7276,19,,,,4472.98,0
25288110,07:46:07,07:46:07,7277,20,,,,4588.07,0
25288110,07:46:35,07:46:35,528,21,,,,4750,0
25288110,07:47:00,07:47:00,529,22,,,,4897.1,
25288110,07:47:51,07:47:51,530,23,,,,5106.67,0
25288110,07:48:54,07:48:54,531,24,,,,5385.05,0
25288110,07:50:14,07:50:14,532,25,,,,5659.47,0
25288110,07:50:51,07:50:51,533,26,,,,5836.25,0
25288110,07:52:00,07:52:00,9822,27,,,,6168.01,
25288110,07:52:36,07:52:36,8431,28,,,,6349.24,0
25288110,07:53:49,07:53:49,1153,29,,,,6689,0
25288110,07:55:00,07:55:00,9869,30,,,,6990.19,
25288110,07:56:48,07:56:48,1154,31,,,,7376.24,0
25288110,07:58:00,07:58:00,1155,32,,,,7641.83,
25288110,07:58:24,07:58:24,1156,33,,,,7771.24,0
25288110,07:58:48,07:58:48,1157,34,,,,7920.41,0
25288110,07:59:32,07:59:32,1159,35,,,,8183.8,0
25288110,08:00:13,08:00:13,4437,36,,,,8432.15,0
25288110,08:00:39,08:00:39,4438,37,,,,8606.14,0
25288110,08:01:15,08:01:15,9045,38,,,,8764.65,0
25288110,08:02:00,08:02:00,546,39,,,,8897.39,
25288110,08:03:32,08:03:32,9094,40,,,,9507.22,0
25288110,08:03:59,08:03:59,9093,41,,,,9730.34,0
25288110,08:04:31,08:04:31,9563,42,,,,9942.58,0
25288110,08:05:08,08:05:08,9564,43,,,,10173.2,0
25288110,08:05:37,08:05:37,5912,44,,,,10369.38,0
25288110,08:06:07,08:06:07,5913,45,,,,10617.94,0
25288110,08:06:42,08:06:42,5914,46,,,,10900.28,0
25288110,08:07:08,08:07:08,5915,47,,,,11099.87,0
25288110,08:07:25,08:07:25,5916,48,,,,11243.93,0
25288110,08:08:01,08:08:01,5917,49,,,,11556.79,0
25288110,08:08:34,08:08:34,5918,50,,,,11831.05,0
25288110,08:08:59,08:08:59,5919,51,,,,12023.12,0
25288110,08:09:16,08:09:16,5920,52,,,,12187.48,0
25288110,08:09:46,08:09:46,5922,53,,,,12465.67,0
25288110,08:10:14,08:10:14,5924,54,,,,12734.64,0
25288110,08:10:40,08:10:40,5925,55,,,,12927.34,0
25288110,08:10:56,08:10:56,5926,56,,,,13061.57,0
25288110,08:11:14,08:11:14,5927,57,,,,13221.89,0
25288110,08:11:36,08:11:36,5928,58,,,,13388.72,0
25288110,08:12:05,08:12:05,4359,59,,,,13637.18,0
25288110,08:12:28,08:12:28,4360,60,,,,13816.48,0
25288110,08:13:00,08:13:00,4361,61,,,,14115.84,
25288110,08:13:20,08:13:20,5929,62,,,,14228.83,0
25288110,08:14:41,08:14:41,5930,63,,,,14703.42,0
25288110,08:15:22,08:15:22,5931,64,,,,14883.16,0
25288110,08:16:28,08:16:28,5410,65,,,,15177.7,0
25288110,08:17:09,08:17:09,5411,66,,,,15339.12,0
25288110,08:18:13,08:18:13,4474,67,,,,15630.19,0
25288110,08:18:56,08:18:56,4475,68,,,,15813.42,0
25288110,08:19:37,08:19:37,3597,69,,,,16025.4,0
25288110,08:20:41,08:20:41,3598,70,,,,16367.11,0
25288110,08:22:00,08:22:00,10016,71,,1,,16671.67,
25290070,20:25:00,20:25:00,10737,1,,,1,0,
25290070,20:26:41,20:26:41,10738,2,,,,778.34,0
25290070,20:27:03,20:27:03,10145,3,,,,970.51,0
25290070,20:27:58,20:27:58,5933,4,,,,1486.35,0
25290070,20:28:26,20:28:26,5902,5,,,,1697.23,0
25290070,20:28:42,20:28:42,5903,6,,,,1861.09,0
25290070,20:28:55,20:28:55,5904,7,,,,1976.37,0
25290070,20:29:08,20:29:08,5905,8,,,,2095.59,0
25290070,20:29:33,20:29:33,5906,9,,,,2308.57,0
25290070,20:30:00,20:30:00,5907,10,,,,2524.78,
25290070,20:30:12,20:30:12,515,11,,,,2595.44,0
25290070,20:30:41,20:30:41,516,12,,,,2802.99,0
25290070,20:31:00,20:31:00,517,13,,,,2916.55,0
25290070,20:32:00,20:32:00,519,14,,,,3342.35,
25290070,20:33:05,20:33:05,8063,15,,,,3645.53,0
25290070,20:33:42,20:33:42,7272,16,,,,3857.1,0
25290070,20:34:14,20:34:14,7274,17,,,,4065.47,0
25290070,20:34:53,20:34:53,7275,18,,,,4283.35,0
25290070,20:35:30,20:35:30,7276,19,,,,4472.98,0
25290070,20:35:54,20:35:54,7277,20,,,,4588.07,0
25290070,20:36:29,20:36:29,528,21,,,,4750,0
25290070,20:37:00,20:37:00,529,22,,,,4897.1,
25290070,20:38:01,20:38:01,530,23,,,,5106.67,0
25290070,20:39:17,20:39:17,531,24,,,,5385.05,0
25290070,20:40:53,20:40:53,532,25,,,,5659.47,0
25290070,20:41:37,20:41:37,533,26,,,,5836.25,0
25290070,20:43:00,20:43:00,9822,27,,,,6168.01,
25290070,20:43:48,20:43:48,8431,28,,,,6349.24,0
25290070,20:45:25,20:45:25,1153,29,,,,6689,0
25290070,20:47:00,20:47:00,9869,30,,,,6990.19,
25290070,20:48:48,20:48:48,1154,31,,,,7376.24,0
25290070,20:50:00,20:50:00,1155,32,,,,7641.83,
25290070,20:50:24,20:50:24,1156,33,,,,7771.24,0
25290070,20:50:48,20:50:48,1157,34,,,,7920.41,0
25290070,20:51:32,20:51:32,1159,35,,,,8183.8,0
25290070,20:52:13,20:52:13,4437,36,,,,8432.15,0
25290070,20:52:39,20:52:39,4438,37,,,,8606.14,0
25290070,20:53:15,20:53:15,9045,38,,,,8764.65,0
25290070,20:54:00,20:54:00,546,39,,,,8897.39,
25290070,20:55:32,20:55:32,9094,40,,,,9507.22,0
25290070,20:55:59,20:55:59,9093,41,,,,9730.34,0
25290070,20:56:31,20:56:31,9563,42,,,,9942.58,0
25290070,20:57:08,20:57:08,9564,43,,,,10173.2,0
25290070,20:57:37,20:57:37,5912,44,,,,10369.38,0
25290070,20:58:07,20:58:07,5913,45,,,,10617.94,0
25290070,20:58:42,20:58:42,5914,46,,,,10900.28,0
25290070,20:59:08,20:59:08,5915,47,,,,11099.87,0
25290070,20:59:25,20:59:25,5916,48,,,,11243.93,0
25290070,21:00:01,21:00:01,5917,49,,,,11556.79,0
25290070,21:00:34,21:00:34,5918,50,,,,11831.05,0
25290070,21:00:59,21:00:59,5919,51,,,,12023.12,0
25290070,21:01:16,21:01:16,5920,52,,,,12187.48,0
25290070,21:01:46,21:01:46,5922,53,,,,12465.67,0
25290070,21:02:14,21:02:14,5924,54,,,,12734.64,0
25290070,21:02:40,21:02:40,5925,55,,,,12927.34,0
25290070,21:02:56,21:02:56,5926,56,,,,13061.57,0
25290070,21:03:14,21:03:14,5927,57,,,,13221.89,0
25290070,21:03:36,21:03:36,5928,58,,,,13388.72,0
25290070,21:04:05,21:04:05,4359,59,,,,13637.18,0
25290070,21:04:28,21:04:28,4360,60,,,,13816.48,0
25290070,21:05:00,21:05:00,4361,61,,,,14115.84,
25290070,21:05:18,21:05:18,5929,62,,,,14228.83,0
25290070,21:06:30,21:06:30,5930,63,,,,14703.42,0
25290070,21:07:06,21:07:06,5931,64,,,,14883.16,0
25290070,21:08:05,21:08:05,5410,65,,,,15177.7,0
25290070,21:08:41,21:08:41,5411,66,,,,15339.12,0
25290070,21:09:38,21:09:38,4474,67,,,,15630.19,0
25290070,21:10:16,21:10:16,4475,68,,,,15813.42,0
25290070,21:10:53,21:10:53,3597,69,,,,16025.4,0
25290070,21:11:49,21:11:49,3598,70,,,,16367.11,0
25290070,21:13:00,21:13:00,10016,71,,1,,16671.67,
25306010,20:40:00,20:40:00,10737,1,,,1,0,
25306010,20:41:41,20:41:41,10738,2,,,,778.34,0
25306010,20:42:03,20:42:03,10145,3,,,,970.51,0
25306010,20:42:58,20:42:58,5933,4,,,,1486.35,0
25306010,20:43:26,20:43:26,5902,5,,,,1697.23,0
25306010,20:43:42,20:43:42,5903,6,,,,1861.09,0
25306010,20:43:55,20:43:55,5904,7,,,,1976.37,0
25306010,20:44:08,20:44:08,5905,8,,,,2095.59,0
25306010,20:44:33,20:44:33,5906,9,,,,2308.57,0
25306010,20:45:00,20:45:00,5907,10,,,,2524.78,
25306010,20:45:12,20:45:12,515,11,,,,2595.44,0
25306010,20:45:41,20:45:41,516,12,,,,2802.99,0
25306010,20:46:00,20:46:00,517,13,,,,2916.55,0
25306010,20:47:00,20:47:00,519,14,,,,3342.35,
25306010,20:48:05,20:48:05,8063,15,,,,3645.53,0
25306010,20:48:42,20:48:42,7272,16,,,,3857.1,0
25306010,20:49:14,20:49:14,7274,17,,,,4065.47,0
25306010,20:49:53,20:49:53,7275,18,,,,4283.35,0
25306010,20:50:30,20:50:30,7276,19,,,,4472.98,0
25306010,20:50:54,20:50:54,7277,20,,,,4588.07,0
25306010,20:51:29,20:51:29,528,21,,,,4750,0
25306010,20:52:00,20:52:00,529,22,,,,4897.1,
25306010,20:53:01,20:53:01,530,23,,,,5106.67,0
25306010,20:54:17,20:54:17,531,24,,,,5385.05,0
25306010,20:55:53,20:55:53,532,25,,,,5659.47,0
25306010,20:56:37,20:56:37,533,26,,,,5836.25,0
25306010,20:58:00,20:58:00,9822,27,,,,6168.01,
25306010,20:58:48,20:58:48,8431,28,,,,6349.24,0
25306010,21:00:25,21:00:25,1153,29,,,,6689,0
25306010,21:02:00,21:02:00,9869,30,,,,6990.19,
25306010,21:03:48,21:03:48,1154,31,,,,7376.24,0
25306010,21:05:00,21:05:00,1155,32,,,,7641.83,
25306010,21:05:24,21:05:24,1156,33,,,,7771.24,0
25306010,21:05:48,21:05:48,1157,34,,,,7920.41,0
25306010,21:06:32,21:06:32,1159,35,,,,8183.8,0
25306010,21:07:13,21:07:13,4437,36,,,,8432.15,0
25306010,21:07:39,21:07:39,4438,37,,,,8606.14,0
25306010,21:08:15,21:08:15,9045,38,,,,8764.65,0
25306010,21:09:00,21:09:00,546,39,,,,8897.39,
25306010,21:10:32,21:10:32,9094,40,,,,9507.22,0
25306010,21:10:59,21:10:59,9093,41,,,,9730.34,0
25306010,21:11:31,21:11:31,9563,42,,,,9942.58,0
25306010,21:12:08,21:12:08,9564,43,,,,10173.2,0
25306010,21:12:37,21:12:37,5912,44,,,,10369.38,0
25306010,21:13:07,21:13:07,5913,45,,,,10617.94,0
25306010,21:13:42,21:13:42,5914,46,,,,10900.28,0
25306010,21:14:08,21:14:08,5915,47,,,,11099.87,0
25306010,21:14:25,21:14:25,5916,48,,,,11243.93,0
25306010,21:15:01,21:15:01,5917,49,,,,11556.79,0
25306010,21:15:34,21:15:34,5918,50,,,,11831.05,0
25306010,21:15:59,21:15:59,5919,51,,,,12023.12,0
25306010,21:16:16,21:16:16,5920,52,,,,12187.48,0
25306010,21:16:46,21:16:46,5922,53,,,,12465.67,0
25306010,21:17:14,21:17:14,5924,54,,,,12734.64,0
25306010,21:17:40,21:17:40,5925,55,,,,12927.34,0
25306010,21:17:56,21:17:56,5926,56,,,,13061.57,0
25306010,21:18:14,21:18:14,5927,57,,,,13221.89,0
25306010,21:18:36,21:18:36,5928,58,,,,13388.72,0
25306010,21:19:05,21:19:05,4359,59,,,,13637.18,0
25306010,21:19:28,21:19:28,4360,60,,,,13816.48,0
25306010,21:20:00,21:20:00,4361,61,,,,14115.84,
25306010,21:20:18,21:20:18,5929,62,,,,14228.83,0
25306010,21:21:30,21:21:30,5930,63,,,,14703.42,0
25306010,21:22:06,21:22:06,5931,64,,,,14883.16,0
25306010,21:23:05,21:23:05,5410,65,,,,15177.7,0
25306010,21:23:41,21:23:41,5411,66,,,,15339.12,0
25306010,21:24:38,21:24:38,4474,67,,,,15630.19,0
25306010,21:25:16,21:25:16,4475,68,,,,15813.42,0
25306010,21:25:53,21:25:53,3597,69,,,,16025.4,0
25306010,21:26:49,21:26:49,3598,70,,,,16367.11,0
25306010,21:28:00,21:28:00,10016,71,,1,,16671.67,
25306120,20:40:00,20:40:00,10737,1,,,1,0,
25306120,20:41:41,20:41:41,10738,2,,,,778.34,0
25306120,20:42:03,20:42:03,10145,3,,,,970.51,0
25306120,20:42:58,20:42:58,5933,4,,,,1486.35,0
25306120,20:43:26,20:43:26,5902,5,,,,1697.23,0
25306120,20:43:42,20:43:42,5903,6,,,,1861.09,0
25306120,20:43:55,20:43:55,5904,7,,,,1976.37,0
25306120,20:44:08,20:44:08,5905,8,,,,2095.59,0
25306120,20:44:33,20:44:33,5906,9,,,,2308.57,0
25306120,20:45:00,20:45:00,5907,10,,,,2524.78,
25306120,20:45:12,20:45:12,515,11,,,,2595.44,0
25306120,20:45:41,20:45:41,516,12,,,,2802.99,0
25306120,20:46:00,20:46:00,517,13,,,,2916.55,0
25306120,20:47:00,20:47:00,519,14,,,,3342.35,
25306120,20:48:05,20:48:05,8063,15,,,,3645.53,0
25306120,20:48:42,20:48:42,7272,16,,,,3857.1,0
25306120,20:49:14,20:49:14,7274,17,,,,4065.47,0
25306120,20:49:53,20:49:53,7275,18,,,,4283.35,0
25306120,20:50:30,20:50:30,7276,19,,,,4472.98,0
25306120,20:50:54,20:50:54,7277,20,,,,4588.07,0
25306120,20:51:29,20:51:29,528,21,,,,4750,0
25306120,20:52:00,20:52:00,529,22,,,,4897.1,
25306120,20:53:01,20:53:01,530,23,,,,5106.67,0
25306120,20:54:17,20:54:17,531,24,,,,5385.05,0
25306120,20:55:53,20:55:53,532,25,,,,5659.47,0
25306120,20:56:37,20:56:37,533,26,,,,5836.25,0
25306120,20:58:00,20:58:00,9822,27,,,,6168.01,
25306120,20:58:48,20:58:48,8431,28,,,,6349.24,0
25306120,21:00:25,21:00:25,1153,29,,,,6689,0
25306120,21:02:00,21:02:00,9869,30,,,,6990.19,
25306120,21:03:48,21:03:48,1154,31,,,,7376.24,0
25306120,21:05:00,21:05:00,1155,32,,,,7641.83,
25306120,21:05:24,21:05:24,1156,33,,,,7771.24,0
25306120,21:05:48,21:05:48,1157,34,,,,7920.41,0
25306120,21:06:32,21:06:32,1159,35,,,,8183.8,0
25306120,21:07:13,21:07:13,4437,36,,,,8432.15,0
25306120,21:07:39,21:07:39,4438,37,,,,8606.14,0
25306120,21:08:15,21:08:15,9045,38,,,,8764.65,0
25306120,21:09:00,21:09:00,546,39,,,,8897.39,
25306120,21:10:32,21:10:32,9094,40,,,,9507.22,0
25306120,21:10:59,21:10:59,9093,41,,,,9730.34,0
25306120,21:11:31,21:11:31,9563,42,,,,9942.58,0
25306120,21:12:08,21:12:08,9564,43,,,,10173.2,0
25306120,21:12:37,21:12:37,5912,44,,,,10369.38,0
25306120,21:13:07,21:13:07,5913,45,,,,10617.94,0
25306120,21:13:42,21:13:42,5914,46,,,,10900.28,0
25306120,21:14:08,21:14:08,5915,47,,,,11099.87,0
25306120,21:14:25,21:14:25,5916,48,,,,11243.93,0
25306120,21:15:01,21:15:01,5917,49,,,,11556.79,0
25306120,21:15:34,21:15:34,5918,50,,,,11831.05,0
25306120,21:15:59,21:15:59,5919,51,,,,12023.12,0
25306120,21:16:16,21:16:16,5920,52,,,,12187.48,0
25306120,21:16:46,21:16:46,5922,53,,,,12465.67,0
25306120,21:17:14,21:17:14,5924,54,,,,12734.64,0
25306120,21:17:40,21:17:40,5925,55,,,,12927.34,0
25306120,21:17:56,21:17:56,5926,56,,,,13061.57,0
25306120,21:18:14,21:18:14,5927,57,,,,13221.89,0
25306120,21:18:36,21:18:36,5928,58,,,,13388.72,0
25306120,21:19:05,21:19:05,4359,59,,,,13637.18,0
25306120,21:19:28,21:19:28,4360,60,,,,13816.48,0
25306120,21:20:00,21:20:00,4361,61,,,,14115.84,
25306120,21:20:18,21:20:18,5929,62,,,,14228.83,0
25306120,21:21:30,21:21:30,5930,63,,,,14703.42,0
25306120,21:22:06,21:22:06,5931,64,,,,14883.16,0
25306120,21:23:05,21:23:05,5410,65,,,,15177.7,0
25306120,21:23:41,21:23:41,5411,66,,,,15339.12,0
25306120,21:24:38,21:24:38,4474,67,,,,15630.19,0
25306120,21:25:16,21:25:16,4475,68,,,,15813.42,0
25306120,21:25:53,21:25:53,3597,69,,,,16025.4,0
25306120,21:26:49,21:26:49,3598,70,,,,16367.11,0
25306120,21:28:00,21:28:00,10016,71,,1,,16671.67,
25311080,13:47:00,13:47:00,10737,1,,,1,0,
25311080,13:48:41,13:48:41,10738,2,,,,778.34,0
25311080,13:49:03,13:49:03,10145,3,,,,970.51,0
25311080,13:49:58,13:49:58,5933,4,,,,1486.35,0
25311080,13:50:26,13:50:26,5902,5,,,,1697.23,0
25311080,13:50:42,13:50:42,5903,6,,,,1861.09,0
25311080,13:50:55,13:50:55,5904,7,,,,1976.37,0
25311080,13:51:08,13:51:08,5905,8,,,,2095.59,0
25311080,13:51:33,13:51:33,5906,9,,,,2308.57,0
25311080,13:52:00,13:52:00,5907,10,,,,2524.78,
25311080,13:52:18,13:52:18,515,11,,,,2595.44,0
25311080,13:53:01,13:53:01,516,12,,,,2802.99,0
25311080,13:53:31,13:53:31,517,13,,,,2916.55,0
25311080,13:55:00,13:55:00,519,14,,,,3342.35,
25311080,13:56:18,13:56:18,8063,15,,,,3645.53,0
25311080,13:57:02,13:57:02,7272,16,,,,3857.1,0
25311080,13:57:41,13:57:41,7274,17,,,,4065.47,0
25311080,13:58:28,13:58:28,7275,18,,,,4283.35,0
25311080,13:59:13,13:59:13,7276,19,,,,4472.98,0
25311080,13:59:41,13:59:41,7277,20,,,,4588.07,0
25311080,14:00:23,14:00:23,528,21,,,,4750,0
25311080,14:01:00,14:01:00,529,22,,,,4897.1,
25311080,14:02:01,14:02:01,530,23,,,,5106.67,0
25311080,14:03:17,14:03:17,531,24,,,,5385.05,0
25311080,14:04:53,14:04:53,532,25,,,,5659.47,0
25311080,14:05:37,14:05:37,533,26,,,,5836.25,0
25311080,14:07:00,14:07:00,9822,27,,,,6168.01,
25311080,14:07:48,14:07:48,8431,28,,,,6349.24,0
25311080,14:09:25,14:09:25,1153,29,,,,6689,0
25311080,14:11:00,14:11:00,9869,30,,,,6990.19,
25311080,14:12:48,14:12:48,1154,31,,,,7376.24,0
25311080,14:14:00,14:14:00,1155,32,,,,7641.83,
25311080,14:14:30,14:14:30,1156,33,,,,7771.24,0
25311080,14:15:00,14:15:00,1157,34,,,,7920.41,0
25311080,14:15:55,14:15:55,1159,35,,,,8183.8,0
25311080,14:16:46,14:16:46,4437,36,,,,8432.15,0
25311080,14:17:19,14:17:19,4438,37,,,,8606.14,0
25311080,14:18:04,14:18:04,9045,38,,,,8764.65,0
25311080,14:19:00,14:19:00,546,39,,,,8897.39,
25311080,14:20:40,14:20:40,9094,40,,,,9507.22,0
25311080,14:21:10,14:21:10,9093,41,,,,9730.34,0
25311080,14:21:45,14:21:45,9563,42,,,,9942.58,0
25311080,14:22:25,14:22:25,9564,43,,,,10173.2,0
25311080,14:22:57,14:22:57,5912,44,,,,10369.38,0
25311080,14:23:30,14:23:30,5913,45,,,,10617.94,0
25311080,14:24:08,14:24:08,5914,46,,,,10900.28,0
25311080,14:24:36,14:24:36,5915,47,,,,11099.87,0
25311080,14:24:55,14:24:55,5916,48,,,,11243.93,0
25311080,14:25:34,14:25:34,5917,49,,,,11556.79,0
25311080,14:26:10,14:26:10,5918,50,,,,11831.05,0
25311080,14:26:37,14:26:37,5919,51,,,,12023.12,0
25311080,14:26:56,14:26:56,5920,52,,,,12187.48,0
25311080,14:27:29,14:27:29,5922,53,,,,12465.67,0
25311080,14:27:59,14:27:59,5924,54,,,,12734.64,0
25311080,14:28:27,14:28:27,5925,55,,,,12927.34,0
25311080,14:28:44,14:28:44,5926,56,,,,13061.57,0
25311080,14:29:05,14:29:05,5927,57,,,,13221.89,0
25311080,14:29:28,14:29:28,5928,58,,,,13388.72,0
25311080,14:30:00,14:30:00,4359,59,,,,13637.18,0
25311080,14:30:25,14:30:25,4360,60,,,,13816.48,0
25311080,14:31:00,14:31:00,4361,61,,,,14115.84,
25311080,14:31:24,14:31:24,5929,62,,,,14228.83,0
25311080,14:33:04,14:33:04,5930,63,,,,14703.42,0
25311080,14:33:54,14:33:54,5931,64,,,,14883.16,0
25311080,14:35:15,14:35:15,5410,65,,,,15177.7,0
25311080,14:36:05,14:36:05,5411,66,,,,15339.12,0
25311080,14:37:22,14:37:22,4474,67,,,,15630.19,0
25311080,14:38:15,14:38:15,4475,68,,,,15813.42,0
25311080,14:39:05,14:39:05,3597,69,,,,16025.4,0
25311080,14:40:23,14:40:23,3598,70,,,,16367.11,0
25311080,14:42:00,14:42:00,10016,71,,1,,16671.67,
25311100,13:47:00,13:47:00,10737,1,,,1,0,
25311100,13:48:41,13:48:41,10738,2,,,,778.34,0
25311100,13:49:03,13:49:03,10145,3,,,,970.51,0
25311100,13:49:58,13:49:58,5933,4,,,,1486.35,0
25311100,13:50:26,13:50:26,5902,5,,,,1697.23,0
25311100,13:50:42,13:50:42,5903,6,,,,1861.09,0
25311100,13:50:55,13:50:55,5904,7,,,,1976.37,0
25311100,13:51:08,13:51:08,5905,8,,,,2095.59,0
25311100,13:51:33,13:51:33,5906,9,,,,2308.57,0
25311100,13:52:00,13:52:00,5907,10,,,,2524.78,
25311100,13:52:18,13:52:18,515,11,,,,2595.44,0
25311100,13:53:01,13:53:01,516,12,,,,2802.99,0
25311100,13:53:31,13:53:31,517,13,,,,2916.55,0
25311100,13:55:00,13:55:00,519,14,,,,3342.35,
25311100,13:56:18,13:56:18,8063,15,,,,3645.53,0
25311100,13:57:02,13:57:02,7272,16,,,,3857.1,0
25311100,13:57:41,13:57:41,7274,17,,,,4065.47,0
25311100,13:58:28,13:58:28,7275,18,,,,4283.35,0
25311100,13:59:13,13:59:13,7276,19,,,,4472.98,0
25311100,13:59:41,13:59:41,7277,20,,,,4588.07,0
25311100,14:00:23,14:00:23,528,21,,,,4750,0
25311100,14:01:00,14:01:00,529,22,,,,4897.1,
25311100,14:02:01,14:02:01,530,23,,,,5106.67,0
25311100,14:03:17,14:03:17,531,24,,,,5385.05,0
25311100,14:04:53,14:04:53,532,25,,,,5659.47,0
25311100,14:05:37,14:05:37,533,26,,,,5836.25,0
25311100,14:07:00,14:07:00,9822,27,,,,6168.01,
25311100,14:07:48,14:07:48,8431,28,,,,6349.24,0
25311100,14:09:25,14:09:25,1153,29,,,,6689,0
25311100,14:11:00,14:11:00,9869,30,,,,6990.19,
25311100,14:12:48,14:12:48,1154,31,,,,7376.24,0
25311100,14:14:00,14:14:00,1155,32,,,,7641.83,
25311100,14:14:30,14:14:30,1156,33,,,,7771.24,0
25311100,14:15:00,14:15:00,1157,34,,,,7920.41,0
25311100,14:15:55,14:15:55,1159,35,,,,8183.8,0
25311100,14:16:46,14:16:46,4437,36,,,,8432.15,0
25311100,14:17:19,14:17:19,4438,37,,,,8606.14,0
25311100,14:18:04,14:18:04,9045,38,,,,8764.65,0
25311100,14:19:00,14:19:00,546,39,,,,8897.39,
25311100,14:20:40,14:20:40,9094,40,,,,9507.22,0
25311100,14:21:10,14:21:10,9093,41,,,,9730.34,0
25311100,14:21:45,14:21:45,9563,42,,,,9942.58,0
25311100,14:22:25,14:22:25,9564,43,,,,10173.2,0
25311100,14:22:57,14:22:57,5912,44,,,,10369.38,0
25311100,14:23:30,14:23:30,5913,45,,,,10617.94,0
25311100,14:24:08,14:24:08,5914,46,,,,10900.28,0
25311100,14:24:36,14:24:36,5915,47,,,,11099.87,0
25311100,14:24:55,14:24:55,5916,48,,,,11243.93,0
25311100,14:25:34,14:25:34,5917,49,,,,11556.79,0
25311100,14:26:10,14:26:10,5918,50,,,,11831.05,0
25311100,14:26:37,14:26:37,5919,51,,,,12023.12,0
25311100,14:26:56,14:26:56,5920,52,,,,12187.48,0
25311100,14:27:29,14:27:29,5922,53,,,,12465.67,0
25311100,14:27:59,14:27:59,5924,54,,,,12734.64,0
25311100,14:28:27,14:28:27,5925,55,,,,12927.34,0
25311100,14:28:44,14:28:44,5926,56,,,,13061.57,0
25311100,14:29:05,14:29:05,5927,57,,,,13221.89,0
25311100,14:29:28,14:29:28,5928,58,,,,13388.72,0
25311100,14:30:00,14:30:00,4359,59,,,,13637.18,0
25311100,14:30:25,14:30:25,4360,60,,,,13816.48,0
25311100,14:31:00,14:31:00,4361,61,,,,14115.84,
25311100,14:31:24,14:31:24,5929,62,,,,14228.83,0
25311100,14:33:04,14:33:04,5930,63,,,,14703.42,0
25311100,14:33:54,14:33:54,5931,64,,,,14883.16,0
25311100,14:35:15,14:35:15,5410,65,,,,15177.7,0
25311100,14:36:05,14:36:05,5411,66,,,,15339.12,0
25311100,14:37:22,14:37:22,4474,67,,,,15630.19,0
25311100,14:38:15,14:38:15,4475,68,,,,15813.42,0
25311100,14:39:05,14:39:05,3597,69,,,,16025.4,0
25311100,14:40:23,14:40:23,3598,70,,,,16367.11,0
25311100,14:42:00,14:42:00,10016,71,,1,,16671.67,
25311110,13:47:00,13:47:00,10737,1,,,1,0,
25311110,13:48:41,13:48:41,10738,2,,,,778.34,0
25311110,13:49:03,13:49:03,10145,3,,,,970.51,0
25311110,13:49:58,13:49:58,5933,4,,,,1486.35,0
25311110,13:50:26,13:50:26,5902,5,,,,1697.23,0
25311110,13:50:42,13:50:42,5903,6,,,,1861.09,0
25311110,13:50:55,13:50:55,5904,7,,,,1976.37,0
25311110,13:51:08,13:51:08,5905,8,,,,2095.59,0
25311110,13:51:33,13:51:33,5906,9,,,,2308.57,0
25311110,13:52:00,13:52:00,5907,10,,,,2524.78,
25311110,13:52:18,13:52:18,515,11,,,,2595.44,0
25311110,13:53:01,13:53:01,516,12,,,,2802.99,0
25311110,13:53:31,13:53:31,517,13,,,,2916.55,0
25311110,13:55:00,13:55:00,519,14,,,,3342.35,
25311110,13:56:18,13:56:18,8063,15,,,,3645.53,0
25311110,13:57:02,13:57:02,7272,16,,,,3857.1,0
25311110,13:57:41,13:57:41,7274,17,,,,4065.47,0
25311110,13:58:28,13:58:28,7275,18,,,,4283.35,0
25311110,13:59:13,13:59:13,7276,19,,,,4472.98,0
25311110,13:59:41,13:59:41,7277,20,,,,4588.07,0
25311110,14:00:23,14:00:23,528,21,,,,4750,0
25311110,14:01:00,14:01:00,529,22,,,,4897.1,
25311110,14:02:01,14:02:01,530,23,,,,5106.67,0
25311110,14:03:17,14:03:17,531,24,,,,5385.05,0
25311110,14:04:53,14:04:53,532,25,,,,5659.47,0
25311110,14:05:37,14:05:37,533,26,,,,5836.25,0
25311110,14:07:00,14:07:00,9822,27,,,,6168.01,
25311110,14:07:48,14:07:48,8431,28,,,,6349.24,0
25311110,14:09:25,14:09:25,1153,29,,,,6689,0
25311110,14:11:00,14:11:00,9869,30,,,,6990.19,
25311110,14:12:48,14:12:48,1154,31,,,,7376.24,0
25311110,14:14:00,14:14:00,1155,32,,,,7641.83,
25311110,14:14:30,14:14:30,1156,33,,,,7771.24,0
25311110,14:15:00,14:15:00,1157,34,,,,7920.41,0
25311110,14:15:55,14:15:55,1159,35,,,,8183.8,0
25311110,14:16:46,14:16:46,4437,36,,,,8432.15,0
25311110,14:17:19,14:17:19,4438,37,,,,8606.14,0
25311110,14:18:04,14:18:04,9045,38,,,,8764.65,0
25311110,14:19:00,14:19:00,546,39,,,,8897.39,
25311110,14:20:40,14:20:40,9094,40,,,,9507.22,0
25311110,14:21:10,14:21:10,9093,41,,,,9730.34,0
25311110,14:21:45,14:21:45,9563,42,,,,9942.58,0
25311110,14:22:25,14:22:25,9564,43,,,,10173.2,0
25311110,14:22:57,14:22:57,5912,44,,,,10369.38,0
25311110,14:23:30,14:23:30,5913,45,,,,10617.94,0
25311110,14:24:08,14:24:08,5914,46,,,,10900.28,0
25311110,14:24:36,14:24:36,5915,47,,,,11099.87,0
25311110,14:24:55,14:24:55,5916,48,,,,11243.93,0
25311110,14:25:34,14:25:34,5917,49,,,,11556.79,0
25311110,14:26:10,14:26:10,5918,50,,,,11831.05,0
25311110,14:26:37,14:26:37,5919,51,,,,12023.12,0
25311110,14:26:56,14:26:56,5920,52,,,,12187.48,0
25311110,14:27:29,14:27:29,5922,53,,,,12465.67,0
25311110,14:27:59,14:27:59,5924,54,,,,12734.64,0
25311110,14:28:27,14:28:27,5925,55,,,,12927.34,0
25311110,14:28:44,14:28:44,5926,56,,,,13061.57,0
25311110,14:29:05,14:29:05,5927,57,,,,13221.89,0
25311110,14:29:28,14:29:28,5928,58,,,,13388.72,0
25311110,14:30:00,14:30:00,4359,59,,,,13637.18,0
25311110,14:30:25,14:30:25,4360,60,,,,13816.48,0
25311110,14:31:00,14:31:00,4361,61,,,,14115.84,
25311110,14:31:24,14:31:24,5929,62,,,,14228.83,0
25311110,14:33:04,14:33:04,5930,63,,,,14703.42,0
25311110,14:33:54,14:33:54,5931,64,,,,14883.16,0
25311110,14:35:15,14:35:15,5410,65,,,,15177.7,0
25311110,14:36:05,14:36:05,5411,66,,,,15339.12,0
25311110,14:37:22,14:37:22,4474,67,,,,15630.19,0
25311110,14:38:15,14:38:15,4475,68,,,,15813.42,0
25311110,14:39:05,14:39:05,3597,69,,,,16025.4,0
25311110,14:40:23,14:40:23,3598,70,,,,16367.11,0
25311110,14:42:00,14:42:00,10016,71,,1,,16671.67,
25408010,10:17:00,10:17:00,10737,1,,,1,0,
25408010,10:18:41,10:18:41,10738,2,,,,778.34,0
25408010,10:19:03,10:19:03,10145,3,,,,970.51,0
25408010,10:19:58,10:19:58,5933,4,,,,1486.35,0
25408010,10:20:26,10:20:26,5902,5,,,,1697.23,0
25408010,10:20:42,10:20:42,5903,6,,,,1861.09,0
25408010,10:20:55,10:20:55,5904,7,,,,1976.37,0
25408010,10:21:08,10:21:08,5905,8,,,,2095.59,0
25408010,10:21:33,10:21:33,5906,9,,,,2308.57,0
25408010,10:22:00,10:22:00,5907,10,,,,2524.78,
25408010,10:22:12,10:22:12,515,11,,,,2595.44,0
25408010,10:22:41,10:22:41,516,12,,,,2802.99,0
25408010,10:23:00,10:23:00,517,13,,,,2916.55,0
25408010,10:24:00,10:24:00,519,14,,,,3342.35,
25408010,10:25:05,10:25:05,8063,15,,,,3645.53,0
25408010,10:25:42,10:25:42,7272,16,,,,3857.1,0
25408010,10:26:14,10:26:14,7274,17,,,,4065.47,0
25408010,10:26:53,10:26:53,7275,18,,,,4283.35,0
25408010,10:27:30,10:27:30,7276,19,,,,4472.98,0
25408010,10:27:54,10:27:54,7277,20,,,,4588.07,0
25408010,10:28:29,10:28:29,528,21,,,,4750,0
25408010,10:29:00,10:29:00,529,22,,,,4897.1,
25408010,10:30:01,10:30:01,530,23,,,,5106.67,0
25408010,10:31:17,10:31:17,531,24,,,,5385.05,0
25408010,10:32:53,10:32:53,532,25,,,,5659.47,0
25408010,10:33:37,10:33:37,533,26,,,,5836.25,0
25408010,10:35:00,10:35:00,9822,27,,,,6168.01,
25408010,10:35:36,10:35:36,8431,28,,,,6349.24,0
25408010,10:36:49,10:36:49,1153,29,,,,6689,0
25408010,10:38:00,10:38:00,9869,30,,,,6990.19,
25408010,10:39:48,10:39:48,1154,31,,,,7376.24,0
25408010,10:41:00,10:41:00,1155,32,,,,7641.83,
25408010,10:41:30,10:41:30,1156,33,,,,7771.24,0
25408010,10:42:00,10:42:00,1157,34,,,,7920.41,0
25408010,10:42:55,10:42:55,1159,35,,,,8183.8,0
25408010,10:43:46,10:43:46,4437,36,,,,8432.15,0
25408010,10:44:19,10:44:19,4438,37,,,,8606.14,0
25408010,10:45:04,10:45:04,9045,38,,,,8764.65,0
25408010,10:46:00,10:46:00,546,39,,,,8897.39,
25408010,10:47:40,10:47:40,9094,40,,,,9507.22,0
25408010,10:48:10,10:48:10,9093,41,,,,9730.34,0
25408010,10:48:45,10:48:45,9563,42,,,,9942.58,0
25408010,10:49:25,10:49:25,9564,43,,,,10173.2,0
25408010,10:49:57,10:49:57,5912,44,,,,10369.38,0
25408010,10:50:30,10:50:30,5913,45,,,,10617.94,0
25408010,10:51:08,10:51:08,5914,46,,,,10900.28,0
25408010,10:51:36,10:51:36,5915,47,,,,11099.87,0
25408010,10:51:55,10:51:55,5916,48,,,,11243.93,0
25408010,10:52:34,10:52:34,5917,49,,,,11556.79,0
25408010,10:53:10,10:53:10,5918,50,,,,11831.05,0
25408010,10:53:37,10:53:37,5919,51,,,,12023.12,0
25408010,10:53:56,10:53:56,5920,52,,,,12187.48,0
25408010,10:54:29,10:54:29,5922,53,,,,12465.67,0
25408010,10:54:59,10:54:59,5924,54,,,,12734.64,0
25408010,10:55:27,10:55:27,5925,55,,,,12927.34,0
25408010,10:55:44,10:55:44,5926,56,,,,13061.57,0
25408010,10:56:05,10:56:05,5927,57,,,,13221.89,0
25408010,10:56:28,10:56:28,5928,58,,,,13388.72,0
25408010,10:57:00,10:57:00,4359,59,,,,13637.18,0
25408010,10:57:25,10:57:25,4360,60,,,,13816.48,0
25408010,10:58:00,10:58:00,4361,61,,,,14115.84,
25408010,10:58:24,10:58:24,5929,62,,,,14228.83,0
25408010,11:00:04,11:00:04,5930,63,,,,14703.42,0
25408010,11:00:54,11:00:54,5931,64,,,,14883.16,0
25408010,11:02:15,11:02:15,5410,65,,,,15177.7,0
25408010,11:03:05,11:03:05,5411,66,,,,15339.12,0
25408010,11:04:22,11:04:22,4474,67,,,,15630.19,0
25408010,11:05:15,11:05:15,4475,68,,,,15813.42,0
25408010,11:06:05,11:06:05,3597,69,,,,16025.4,0
25408010,11:07:23,11:07:23,3598,70,,,,16367.11,0
25408010,11:09:00,11:09:00,10016,71,,1,,16671.67,
25408120,10:17:00,10:17:00,10737,1,,,1,0,
25408120,10:18:41,10:18:41,10738,2,,,,778.34,0
25408120,10:19:03,10:19:03,10145,3,,,,970.51,0
25408120,10:19:58,10:19:58,5933,4,,,,1486.35,0
25408120,10:20:26,10:20:26,5902,5,,,,1697.23,0
25408120,10:20:42,10:20:42,5903,6,,,,1861.09,0
25408120,10:20:55,10:20:55,5904,7,,,,1976.37,0
25408120,10:21:08,10:21:08,5905,8,,,,2095.59,0
25408120,10:21:33,10:21:33,5906,9,,,,2308.57,0
25408120,10:22:00,10:22:00,5907,10,,,,2524.78,
25408120,10:22:12,10:22:12,515,11,,,,2595.44,0
25408120,10:22:41,10:22:41,516,12,,,,2802.99,0
25408120,10:23:00,10:23:00,517,13,,,,2916.55,0
25408120,10:24:00,10:24:00,519,14,,,,3342.35,
25408120,10:25:05,10:25:05,8063,15,,,,3645.53,0
25408120,10:25:42,10:25:42,7272,16,,,,3857.1,0
25408120,10:26:14,10:26:14,7274,17,,,,4065.47,0
25408120,10:26:53,10:26:53,7275,18,,,,4283.35,0
25408120,10:27:30,10:27:30,7276,19,,,,4472.98,0
25408120,10:27:54,10:27:54,7277,20,,,,4588.07,0
25408120,10:28:29,10:28:29,528,21,,,,4750,0
25408120,10:29:00,10:29:00,529,22,,,,4897.1,
25408120,10:30:01,10:30:01,530,23,,,,5106.67,0
25408120,10:31:17,10:31:17,531,24,,,,5385.05,0
25408120,10:32:53,10:32:53,532,25,,,,5659.47,0
25408120,10:33:37,10:33:37,533,26,,,,5836.25,0
25408120,10:35:00,10:35:00,9822,27,,,,6168.01,
25408120,10:35:36,10:35:36,8431,28,,,,6349.24,0
25408120,10:36:49,10:36:49,1153,29,,,,6689,0
25408120,10:38:00,10:38:00,9869,30,,,,6990.19,
25408120,10:39:48,10:39:48,1154,31,,,,7376.24,0
25408120,10:41:00,10:41:00,1155,32,,,,7641.83,
25408120,10:41:30,10:41:30,1156,33,,,,7771.24,0
25408120,10:42:00,10:42:00,1157,34,,,,7920.41,0
25408120,10:42:55,10:42:55,1159,35,,,,8183.8,0
25408120,10:43:46,10:43:46,4437,36,,,,8432.15,0
25408120,10:44:19,10:44:19,4438,37,,,,8606.14,0
25408120,10:45:04,10:45:04,9045,38,,,,8764.65,0
25408120,10:46:00,10:46:00,546,39,,,,8897.39,
25408120,10:47:40,10:47:40,9094,40,,,,9507.22,0
25408120,10:48:10,10:48:10,9093,41,,,,9730.34,0
25408120,10:48:45,10:48:45,9563,42,,,,9942.58,0
25408120,10:49:25,10:49:25,9564,43,,,,10173.2,0
25408120,10:49:57,10:49:57,5912,44,,,,10369.38,0
25408120,10:50:30,10:50:30,5913,45,,,,10617.94,0
25408120,10:51:08,10:51:08,5914,46,,,,10900.28,0
25408120,10:51:36,10:51:36,5915,47,,,,11099.87,0
25408120,10:51:55,10:51:55,5916,48,,,,11243.93,0
25408120,10:52:34,10:52:34,5917,49,,,,11556.79,0
25408120,10:53:10,10:53:10,5918,50,,,,11831.05,0
25408120,10:53:37,10:53:37,5919,51,,,,12023.12,0
25408120,10:53:56,10:53:56,5920,52,,,,12187.48,0
25408120,10:54:29,10:54:29,5922,53,,,,12465.67,0
25408120,10:54:59,10:54:59,5924,54,,,,12734.64,0
25408120,10:55:27,10:55:27,5925,55,,,,12927.34,0
25408120,10:55:44,10:55:44,5926,56,,,,13061.57,0
25408120,10:56:05,10:56:05,5927,57,,,,13221.89,0
25408120,10:56:28,10:56:28,5928,58,,,,13388.72,0
25408120,10:57:00,10:57:00,4359,59,,,,13637.18,0
25408120,10:57:25,10:57:25,4360,60,,,,13816.48,0
25408120,10:58:00,10:58:00,4361,61,,,,14115.84,
25408120,10:58:24,10:58:24,5929,62,,,,14228.83,0
25408120,11:00:04,11:00:04,5930,63,,,,14703.42,0
25408120,11:00:54,11:00:54,5931,64,,,,14883.16,0
25408120,11:02:15,11:02:15,5410,65,,,,15177.7,0
25408120,11:03:05,11:03:05,5411,66,,,,15339.12,0
25408120,11:04:22,11:04:22,4474,67,,,,15630.19,0
25408120,11:05:15,11:05:15,4475,68,,,,15813.42,0
25408120,11:06:05,11:06:05,3597,69,,,,16025.4,0
25408120,11:07:23,11:07:23,3598,70,,,,16367.11,0
25408120,11:09:00,11:09:00,10016,71,,1,,16671.67,
25531090,09:18:00,09:18:00,10737,1,,,1,0,
25531090,09:19:41,09:19:41,10738,2,,,,778.34,0
25531090,09:20:03,09:20:03,10145,3,,,,970.51,0
25531090,09:20:58,09:20:58,5933,4,,,,1486.35,0
25531090,09:21:26,09:21:26,5902,5,,,,1697.23,0
25531090,09:21:42,09:21:42,5903,6,,,,1861.09,0
25531090,09:21:55,09:21:55,5904,7,,,,1976.37,0
25531090,09:22:08,09:22:08,5905,8,,,,2095.59,0
25531090,09:22:33,09:22:33,5906,9,,,,2308.57,0
25531090,09:23:00,09:23:00,5907,10,,,,2524.78,
25531090,09:23:12,09:23:12,515,11,,,,2595.44,0
25531090,09:23:41,09:23:41,516,12,,,,2802.99,0
25531090,09:24:00,09:24:00,517,13,,,,2916.55,0
25531090,09:25:00,09:25:00,519,14,,,,3342.35,
25531090,09:26:05,09:26:05,8063,15,,,,3645.53,0
25531090,09:26:42,09:26:42,7272,16,,,,3857.1,0
25531090,09:27:14,09:27:14,7274,17,,,,4065.47,0
25531090,09:27:53,09:27:53,7275,18,,,,4283.35,0
25531090,09:28:30,09:28:30,7276,19,,,,4472.98,0
25531090,09:28:54,09:28:54,7277,20,,,,4588.07,0
25531090,09:29:29,09:29:29,528,21,,,,4750,0
25531090,09:30:00,09:30:00,529,22,,,,4897.1,
25531090,09:31:01,09:31:01,530,23,,,,5106.67,0
25531090,09:32:17,09:32:17,531,24,,,,5385.05,0
25531090,09:33:53,09:33:53,532,25,,,,5659.47,0
25531090,09:34:37,09:34:37,533,26,,,,5836.25,0
25531090,09:36:00,09:36:00,9822,27,,,,6168.01,
25531090,09:36:36,09:36:36,8431,28,,,,6349.24,0
25531090,09:37:49,09:37:49,1153,29,,,,6689,0
25531090,09:39:00,09:39:00,9869,30,,,,6990.19,
25531090,09:40:48,09:40:48,1154,31,,,,7376.24,0
25531090,09:42:00,09:42:00,1155,32,,,,7641.83,
25531090,09:42:24,09:42:24,1156,33,,,,7771.24,0
25531090,09:42:48,09:42:48,1157,34,,,,7920.41,0
25531090,09:43:32,09:43:32,1159,35,,,,8183.8,0
25531090,09:44:13,09:44:13,4437,36,,,,8432.15,0
25531090,09:44:39,09:44:39,4438,37,,,,8606.14,0
25531090,09:45:15,09:45:15,9045,38,,,,8764.65,0
25531090,09:46:00,09:46:00,546,39,,,,8897.39,
25531090,09:47:32,09:47:32,9094,40,,,,9507.22,0
25531090,09:47:59,09:47:59,9093,41,,,,9730.34,0
25531090,09:48:31,09:48:31,9563,42,,,,9942.58,0
25531090,09:49:08,09:49:08,9564,43,,,,10173.2,0
25531090,09:49:37,09:49:37,5912,44,,,,10369.38,0
25531090,09:50:07,09:50:07,5913,45,,,,10617.94,0
25531090,09:50:42,09:50:42,5914,46,,,,10900.28,0
25531090,09:51:08,09:51:08,5915,47,,,,11099.87,0
25531090,09:51:25,09:51:25,5916,48,,,,11243.93,0
25531090,09:52:01,09:52:01,5917,49,,,,11556.79,0
25531090,09:52:34,09:52:34,5918,50,,,,11831.05,0
25531090,09:52:59,09:52:59,5919,51,,,,12023.12,0
25531090,09:53:16,09:53:16,5920,52,,,,12187.48,0
25531090,09:53:46,09:53:46,5922,53,,,,12465.67,0
25531090,09:54:14,09:54:14,5924,54,,,,12734.64,0
25531090,09:54:40,09:54:40,5925,55,,,,12927.34,0
25531090,09:54:56,09:54:56,5926,56,,,,13061.57,0
25531090,09:55:14,09:55:14,5927,57,,,,13221.89,0
25531090,09:55:36,09:55:36,5928,58,,,,13388.72,0
25531090,09:56:05,09:56:05,4359,59,,,,13637.18,0
25531090,09:56:28,09:56:28,4360,60,,,,13816.48,0
25531090,09:57:00,09:57:00,4361,61,,,,14115.84,
25531090,09:57:24,09:57:24,5929,62,,,,14228.83,0
25531090,09:59:04,09:59:04,5930,63,,,,14703.42,0
25531090,09:59:54,09:59:54,5931,64,,,,14883.16,0
25531090,10:01:15,10:01:15,5410,65,,,,15177.7,0
25531090,10:02:05,10:02:05,5411,66,,,,15339.12,0
25531090,10:03:22,10:03:22,4474,67,,,,15630.19,0
25531090,10:04:15,10:04:15,4475,68,,,,15813.42,0
25531090,10:05:05,10:05:05,3597,69,,,,16025.4,0
25531090,10:06:23,10:06:23,3598,70,,,,16367.11,0
25531090,10:08:00,10:08:00,10016,71,,1,,16671.67,
2557090,15:56:00,15:56:00,10737,1,,,1,0,
2557090,15:57:41,15:57:41,10738,2,,,,778.34,0
2557090,15:58:03,15:58:03,10145,3,,,,970.51,0
2557090,15:58:58,15:58:58,5933,4,,,,1486.35,0
2557090,15:59:26,15:59:26,5902,5,,,,1697.23,0
2557090,15:59:42,15:59:42,5903,6,,,,1861.09,0
2557090,15:59:55,15:59:55,5904,7,,,,1976.37,0
2557090,16:00:08,16:00:08,5905,8,,,,2095.59,0
2557090,16:00:33,16:00:33,5906,9,,,,2308.57,0
2557090,16:01:00,16:01:00,5907,10,,,,2524.78,
2557090,16:01:18,16:01:18,515,11,,,,2595.44,0
2557090,16:02:01,16:02:01,516,12,,,,2802.99,0
2557090,16:02:31,16:02:31,517,13,,,,2916.55,0
2557090,16:04:00,16:04:00,519,14,,,,3342.35,
2557090,16:05:18,16:05:18,8063,15,,,,3645.53,0
2557090,16:06:02,16:06:02,7272,16,,,,3857.1,0
2557090,16:06:41,16:06:41,7274,17,,,,4065.47,0
2557090,16:07:28,16:07:28,7275,18,,,,4283.35,0
2557090,16:08:13,16:08:13,7276,19,,,,4472.98,0
2557090,16:08:41,16:08:41,7277,20,,,,4588.07,0
2557090,16:09:23,16:09:23,528,21,,,,4750,0
2557090,16:10:00,16:10:00,529,22,,,,4897.1,
2557090,16:11:01,16:11:01,530,23,,,,5106.67,0
2557090,16:12:17,16:12:17,531,24,,,,5385.05,0
2557090,16:13:53,16:13:53,532,25,,,,5659.47,0
2557090,16:14:37,16:14:37,533,26,,,,5836.25,0
2557090,16:16:00,16:16:00,9822,27,,,,6168.01,
2557090,16:16:48,16:16:48,8431,28,,,,6349.24,0
2557090,16:18:25,16:18:25,1153,29,,,,6689,0
2557090,16:20:00,16:20:00,9869,30,,,,6990.19,
2557090,16:21:48,16:21:48,1154,31,,,,7376.24,0
2557090,16:23:00,16:23:00,1155,32,,,,7641.83,
2557090,16:23:30,16:23:30,1156,33,,,,7771.24,0
2557090,16:24:00,16:24:00,1157,34,,,,7920.41,0
2557090,16:24:55,16:24:55,1159,35,,,,8183.8,0
2557090,16:25:46,16:25:46,4437,36,,,,8432.15,0
2557090,16:26:19,16:26:19,4438,37,,,,8606.14,0
2557090,16:27:04,16:27:04,9045,38,,,,8764.65,0
2557090,16:28:00,16:28:00,546,39,,,,8897.39,
2557090,16:29:40,16:29:40,9094,40,,,,9507.22,0
2557090,16:30:10,16:30:10,9093,41,,,,9730.34,0
2557090,16:30:45,16:30:45,9563,42,,,,9942.58,0
2557090,16:31:25,16:31:25,9564,43,,,,10173.2,0
2557090,16:31:57,16:31:57,5912,44,,,,10369.38,0
2557090,16:32:30,16:32:30,5913,45,,,,10617.94,0
2557090,16:33:08,16:33:08,5914,46,,,,10900.28,0
2557090,16:33:36,16:33:36,5915,47,,,,11099.87,0
2557090,16:33:55,16:33:55,5916,48,,,,11243.93,0
2557090,16:34:34,16:34:34,5917,49,,,,11556.79,0
2557090,16:35:10,16:35:10,5918,50,,,,11831.05,0
2557090,16:35:37,16:35:37,5919,51,,,,12023.12,0
2557090,16:35:56,16:35:56,5920,52,,,,12187.48,0
2557090,16:36:29,16:36:29,5922,53,,,,12465.67,0
2557090,16:36:59,16:36:59,5924,54,,,,12734.64,0
2557090,16:37:27,16:37:27,5925,55,,,,12927.34,0
2557090,16:37:44,16:37:44,5926,56,,,,13061.57,0
2557090,16:38:05,16:38:05,5927,57,,,,13221.89,0
2557090,16:38:28,16:38:28,5928,58,,,,13388.72,0
2557090,16:39:00,16:39:00,4359,59,,,,13637.18,0
2557090,16:39:25,16:39:25,4360,60,,,,13816.48,0
2557090,16:40:00,16:40:00,4361,61,,,,14115.84,
2557090,16:40:24,16:40:24,5929,62,,,,14228.83,0
2557090,16:42:04,16:42:04,5930,63,,,,14703.42,0
2557090,16:42:54,16:42:54,5931,64,,,,14883.16,0
2557090,16:44:15,16:44:15,5410,65,,,,15177.7,0
2557090,16:45:05,16:45:05,5411,66,,,,15339.12,0
2557090,16:46:22,16:46:22,4474,67,,,,15630.19,0
2557090,16:47:15,16:47:15,4475,68,,,,15813.42,0
2557090,16:48:05,16:48:05,3597,69,,,,16025.4,0
2557090,16:49:23,16:49:23,3598,70,,,,16367.11,0
2557090,16:51:00,16:51:00,10016,71,,1,,16671.67,
25610070,17:21:00,17:21:00,10737,1,,,1,0,
25610070,17:22:41,17:22:41,10738,2,,,,778.34,0
25610070,17:23:03,17:23:03,10145,3,,,,970.51,0
25610070,17:23:58,17:23:58,5933,4,,,,1486.35,0
25610070,17:24:26,17:24:26,5902,5,,,,1697.23,0
25610070,17:24:42,17:24:42,5903,6,,,,1861.09,0
25610070,17:24:55,17:24:55,5904,7,,,,1976.37,0
25610070,17:25:08,17:25:08,5905,8,,,,2095.59,0
25610070,17:25:33,17:25:33,5906,9,,,,2308.57,0
25610070,17:26:00,17:26:00,5907,10,,,,2524.78,
25610070,17:26:18,17:26:18,515,11,,,,2595.44,0
25610070,17:27:01,17:27:01,516,12,,,,2802.99,0
25610070,17:27:31,17:27:31,517,13,,,,2916.55,0
25610070,17:29:00,17:29:00,519,14,,,,3342.35,
25610070,17:30:18,17:30:18,8063,15,,,,3645.53,0
25610070,17:31:02,17:31:02,7272,16,,,,3857.1,0
25610070,17:31:41,17:31:41,7274,17,,,,4065.47,0
25610070,17:32:28,17:32:28,7275,18,,,,4283.35,0
25610070,17:33:13,17:33:13,7276,19,,,,4472.98,0
25610070,17:33:41,17:33:41,7277,20,,,,4588.07,0
25610070,17:34:23,17:34:23,528,21,,,,4750,0
25610070,17:35:00,17:35:00,529,22,,,,4897.1,
25610070,17:36:01,17:36:01,530,23,,,,5106.67,0
25610070,17:37:17,17:37:17,531,24,,,,5385.05,0
25610070,17:38:53,17:38:53,532,25,,,,5659.47,0
25610070,17:39:37,17:39:37,533,26,,,,5836.25,0
25610070,17:41:00,17:41:00,9822,27,,,,6168.01,
25610070,17:41:48,17:41:48,8431,28,,,,6349.24,0
25610070,17:43:25,17:43:25,1153,29,,,,6689,0
25610070,17:45:00,17:45:00,9869,30,,,,6990.19,
25610070,17:46:48,17:46:48,1154,31,,,,7376.24,0
25610070,17:48:00,17:48:00,1155,32,,,,7641.83,
25610070,17:48:30,17:48:30,1156,33,,,,7771.24,0
25610070,17:49:00,17:49:00,1157,34,,,,7920.41,0
25610070,17:49:55,17:49:55,1159,35,,,,8183.8,0
25610070,17:50:46,17:50:46,4437,36,,,,8432.15,0
25610070,17:51:19,17:51:19,4438,37,,,,8606.14,0
25610070,17:52:04,17:52:04,9045,38,,,,8764.65,0
25610070,17:53:00,17:53:00,546,39,,,,8897.39,
25610070,17:54:40,17:54:40,9094,40,,,,9507.22,0
25610070,17:55:10,17:55:10,9093,41,,,,9730.34,0
25610070,17:55:45,17:55:45,9563,42,,,,9942.58,0
25610070,17:56:25,17:56:25,9564,43,,,,10173.2,0
25610070,17:56:57,17:56:57,5912,44,,,,10369.38,0
25610070,17:57:30,17:57:30,5913,45,,,,10617.94,0
25610070,17:58:08,17:58:08,5914,46,,,,10900.28,0
25610070,17:58:36,17:58:36,5915,47,,,,11099.87,0
25610070,17:58:55,17:58:55,5916,48,,,,11243.93,0
25610070,17:59:34,17:59:34,5917,49,,,,11556.79,0
25610070,18:00:10,18:00:10,5918,50,,,,11831.05,0
25610070,18:00:37,18:00:37,5919,51,,,,12023.12,0
25610070,18:00:56,18:00:56,5920,52,,,,12187.48,0
25610070,18:01:29,18:01:29,5922,53,,,,12465.67,0
25610070,18:01:59,18:01:59,5924,54,,,,12734.64,0
25610070,18:02:27,18:02:27,5925,55,,,,12927.34,0
25610070,18:02:44,18:02:44,5926,56,,,,13061.57,0
25610070,18:03:05,18:03:05,5927,57,,,,13221.89,0
25610070,18:03:28,18:03:28,5928,58,,,,13388.72,0
25610070,18:04:00,18:04:00,4359,59,,,,13637.18,0
25610070,18:04:25,18:04:25,4360,60,,,,13816.48,0
25610070,18:05:00,18:05:00,4361,61,,,,14115.84,
25610070,18:05:22,18:05:22,5929,62,,,,14228.83,0
25610070,18:06:53,18:06:53,5930,63,,,,14703.42,0
25610070,18:07:38,18:07:38,5931,64,,,,14883.16,0
25610070,18:08:52,18:08:52,5410,65,,,,15177.7,0
25610070,18:09:37,18:09:37,5411,66,,,,15339.12,0
25610070,18:10:48,18:10:48,4474,67,,,,15630.19,0
25610070,18:11:36,18:11:36,4475,68,,,,15813.42,0
25610070,18:12:21,18:12:21,3597,69,,,,16025.4,0
25610070,18:13:32,18:13:32,3598,70,,,,16367.11,0
25610070,18:15:00,18:15:00,10016,71,,1,,16671.67,
2566070,13:08:00,13:08:00,10737,1,,,1,0,
2566070,13:09:41,13:09:41,10738,2,,,,778.34,0
2566070,13:10:03,13:10:03,10145,3,,,,970.51,0
2566070,13:10:58,13:10:58,5933,4,,,,1486.35,0
2566070,13:11:26,13:11:26,5902,5,,,,1697.23,0
2566070,13:11:42,13:11:42,5903,6,,,,1861.09,0
2566070,13:11:55,13:11:55,5904,7,,,,1976.37,0
2566070,13:12:08,13:12:08,5905,8,,,,2095.59,0
2566070,13:12:33,13:12:33,5906,9,,,,2308.57,0
2566070,13:13:00,13:13:00,5907,10,,,,2524.78,
2566070,13:13:18,13:13:18,515,11,,,,2595.44,0
2566070,13:14:01,13:14:01,516,12,,,,2802.99,0
2566070,13:14:31,13:14:31,517,13,,,,2916.55,0
2566070,13:16:00,13:16:00,519,14,,,,3342.35,
2566070,13:17:18,13:17:18,8063,15,,,,3645.53,0
2566070,13:18:02,13:18:02,7272,16,,,,3857.1,0
2566070,13:18:41,13:18:41,7274,17,,,,4065.47,0
2566070,13:19:28,13:19:28,7275,18,,,,4283.35,0
2566070,13:20:13,13:20:13,7276,19,,,,4472.98,0
2566070,13:20:41,13:20:41,7277,20,,,,4588.07,0
2566070,13:21:23,13:21:23,528,21,,,,4750,0
2566070,13:22:00,13:22:00,529,22,,,,4897.1,
2566070,13:23:01,13:23:01,530,23,,,,5106.67,0
2566070,13:24:17,13:24:17,531,24,,,,5385.05,0
2566070,13:25:53,13:25:53,532,25,,,,5659.47,0
2566070,13:26:37,13:26:37,533,26,,,,5836.25,0
2566070,13:28:00,13:28:00,9822,27,,,,6168.01,
2566070,13:28:48,13:28:48,8431,28,,,,6349.24,0
2566070,13:30:25,13:30:25,1153,29,,,,6689,0
2566070,13:32:00,13:32:00,9869,30,,,,6990.19,
2566070,13:33:48,13:33:48,1154,31,,,,7376.24,0
2566070,13:35:00,13:35:00,1155,32,,,,7641.83,
2566070,13:35:30,13:35:30,1156,33,,,,7771.24,0
2566070,13:36:00,13:36:00,1157,34,,,,7920.41,0
2566070,13:36:55,13:36:55,1159,35,,,,8183.8,0
2566070,13:37:46,13:37:46,4437,36,,,,8432.15,0
2566070,13:38:19,13:38:19,4438,37,,,,8606.14,0
2566070,13:39:04,13:39:04,9045,38,,,,8764.65,0
2566070,13:40:00,13:40:00,546,39,,,,8897.39,
2566070,13:41:40,13:41:40,9094,40,,,,9507.22,0
2566070,13:42:10,13:42:10,9093,41,,,,9730.34,0
2566070,13:42:45,13:42:45,9563,42,,,,9942.58,0
2566070,13:43:25,13:43:25,9564,43,,,,10173.2,0
2566070,13:43:57,13:43:57,5912,44,,,,10369.38,0
2566070,13:44:30,13:44:30,5913,45,,,,10617.94,0
2566070,13:45:08,13:45:08,5914,46,,,,10900.28,0
2566070,13:45:36,13:45:36,5915,47,,,,11099.87,0
2566070,13:45:55,13:45:55,5916,48,,,,11243.93,0
2566070,13:46:34,13:46:34,5917,49,,,,11556.79,0
2566070,13:47:10,13:47:10,5918,50,,,,11831.05,0
2566070,13:47:37,13:47:37,5919,51,,,,12023.12,0
2566070,13:47:56,13:47:56,5920,52,,,,12187.48,0
2566070,13:48:29,13:48:29,5922,53,,,,12465.67,0
2566070,13:48:59,13:48:59,5924,54,,,,12734.64,0
2566070,13:49:27,13:49:27,5925,55,,,,12927.34,0
2566070,13:49:44,13:49:44,5926,56,,,,13061.57,0
2566070,13:50:05,13:50:05,5927,57,,,,13221.89,0
2566070,13:50:28,13:50:28,5928,58,,,,13388.72,0
2566070,13:51:00,13:51:00,4359,59,,,,13637.18,0
2566070,13:51:25,13:51:25,4360,60,,,,13816.48,0
2566070,13:52:00,13:52:00,4361,61,,,,14115.84,
2566070,13:52:24,13:52:24,5929,62,,,,14228.83,0
2566070,13:54:04,13:54:04,5930,63,,,,14703.42,0
2566070,13:54:54,13:54:54,5931,64,,,,14883.16,0
2566070,13:56:15,13:56:15,5410,65,,,,15177.7,0
2566070,13:57:05,13:57:05,5411,66,,,,15339.12,0
2566070,13:58:22,13:58:22,4474,67,,,,15630.19,0
2566070,13:59:15,13:59:15,4475,68,,,,15813.42,0
2566070,14:00:05,14:00:05,3597,69,,,,16025.4,0
2566070,14:01:23,14:01:23,3598,70,,,,16367.11,0
2566070,14:03:00,14:03:00,10016,71,,1,,16671.67,
25714020,07:21:00,07:21:00,10737,1,,,1,0,
25714020,07:23:01,07:23:01,10738,2,,,,778.34,0
25714020,07:23:28,07:23:28,10145,3,,,,970.51,0
25714020,07:24:34,07:24:34,5933,4,,,,1486.35,0
25714020,07:25:07,07:25:07,5902,5,,,,1697.23,0
25714020,07:25:26,07:25:26,5903,6,,,,1861.09,0
25714020,07:25:42,07:25:42,5904,7,,,,1976.37,0
25714020,07:25:58,07:25:58,5905,8,,,,2095.59,0
25714020,07:26:28,07:26:28,5906,9,,,,2308.57,0
25714020,07:27:00,07:27:00,5907,10,,,,2524.78,
25714020,07:27:12,07:27:12,515,11,,,,2595.44,0
25714020,07:27:41,07:27:41,516,12,,,,2802.99,0
25714020,07:28:00,07:28:00,517,13,,,,2916.55,0
25714020,07:29:00,07:29:00,519,14,,,,3342.35,
25714020,07:30:31,07:30:31,8063,15,,,,3645.53,0
25714020,07:31:23,07:31:23,7272,16,,,,3857.1,0
25714020,07:32:08,07:32:08,7274,17,,,,4065.47,0
25714020,07:33:03,07:33:03,7275,18,,,,4283.35,0
25714020,07:33:55,07:33:55,7276,19,,,,4472.98,0
25714020,07:34:28,07:34:28,7277,20,,,,4588.07,0
25714020,07:35:17,07:35:17,528,21,,,,4750,0
25714020,07:36:00,07:36:00,529,22,,,,4897.1,
25714020,07:37:12,07:37:12,530,23,,,,5106.67,0
25714020,07:38:40,07:38:40,531,24,,,,5385.05,0
25714020,07:40:32,07:40:32,532,25,,,,5659.47,0
25714020,07:41:24,07:41:24,533,26,,,,5836.25,0
25714020,07:43:00,07:43:00,9822,27,,,,6168.01,
25714020,07:44:00,07:44:00,8431,28,,,,6349.24,0
25714020,07:46:02,07:46:02,1153,29,,,,6689,0
25714020,07:48:00,07:48:00,9869,30,,,,6990.19,
25714020,07:49:12,07:49:12,1154,31,,,,7376.24,0
25714020,07:50:00,07:50:00,1155,32,,,,7641.83,
25714020,07:50:24,07:50:24,1156,33,,,,7771.24,0
25714020,07:50:48,07:50:48,1157,34,,,,7920.41,0
25714020,07:51:32,07:51:32,1159,35,,,,8183.8,0
25714020,07:52:13,07:52:13,4437,36,,,,8432.15,0
25714020,07:52:39,07:52:39,4438,37,,,,8606.14,0
25714020,07:53:15,07:53:15,9045,38,,,,8764.65,0
25714020,07:54:00,07:54:00,546,39,,,,8897.39,
25714020,07:56:14,07:56:14,9094,40,,,,9507.22,0
25714020,07:56:53,07:56:53,9093,41,,,,9730.34,0
25714020,07:57:40,07:57:40,9563,42,,,,9942.58,0
25714020,07:58:34,07:58:34,9564,43,,,,10173.2,0
25714020,07:59:16,07:59:16,5912,44,,,,10369.38,0
25714020,08:00:00,08:00:00,5913,45,,,,10617.94,0
25714020,08:00:50,08:00:50,5914,46,,,,10900.28,0
25714020,08:01:28,08:01:28,5915,47,,,,11099.87,0
25714020,08:01:53,08:01:53,5916,48,,,,11243.93,0
25714020,08:02:46,08:02:46,5917,49,,,,11556.79,0
25714020,08:03:34,08:03:34,5918,50,,,,11831.05,0
25714020,08:04:09,08:04:09,5919,51,,,,12023.12,0
25714020,08:04:35,08:04:35,5920,52,,,,12187.48,0
25714020,08:05:19,08:05:19,5922,53,,,,12465.67,0
25714020,08:05:58,08:05:58,5924,54,,,,12734.64,0
25714020,08:06:36,08:06:36,5925,55,,,,12927.34,0
25714020,08:06:59,08:06:59,5926,56,,,,13061.57,0
25714020,08:07:26,08:07:26,5927,57,,,,13221.89,0
25714020,08:07:58,08:07:58,5928,58,,,,13388.72,0
25714020,08:08:40,08:08:40,4359,59,,,,13637.18,0
25714020,08:09:13,08:09:13,4360,60,,,,13816.48,0
25714020,08:10:00,08:10:00,4361,61,,,,14115.84,
25714020,08:10:33,08:10:33,5929,62,,,,14228.83,0
25714020,08:12:49,08:12:49,5930,63,,,,14703.42,0
25714020,08:13:57,08:13:57,5931,64,,,,14883.16,0
25714020,08:15:48,08:15:48,5410,65,,,,15177.7,0
25714020,08:16:56,08:16:56,5411,66,,,,15339.12,0
25714020,08:18:42,08:18:42,4474,67,,,,15630.19,0
25714020,08:19:54,08:19:54,4475,68,,,,15813.42,0
25714020,08:21:02,08:21:02,3597,69,,,,16025.4,0
25714020,08:22:48,08:22:48,3598,70,,,,16367.11,0
25714020,08:25:00,08:25:00,10016,71,,1,,16671.67,
25714030,07:21:00,07:21:00,10737,1,,,1,0,
25714030,07:23:01,07:23:01,10738,2,,,,778.34,0
25714030,07:23:28,07:23:28,10145,3,,,,970.51,0
25714030,07:24:34,07:24:34,5933,4,,,,1486.35,0
25714030,07:25:07,07:25:07,5902,5,,,,1697.23,0
25714030,07:25:26,07:25:26,5903,6,,,,1861.09,0
25714030,07:25:42,07:25:42,5904,7,,,,1976.37,0
25714030,07:25:58,07:25:58,5905,8,,,,2095.59,0
25714030,07:26:28,07:26:28,5906,9,,,,2308.57,0
25714030,07:27:00,07:27:00,5907,10,,,,2524.78,
25714030,07:27:12,07:27:12,515,11,,,,2595.44,0
25714030,07:27:41,07:27:41,516,12,,,,2802.99,0
25714030,07:28:00,07:28:00,517,13,,,,2916.55,0
25714030,07:29:00,07:29:00,519,14,,,,3342.35,
25714030,07:30:31,07:30:31,8063,15,,,,3645.53,0
25714030,07:31:23,07:31:23,7272,16,,,,3857.1,0
25714030,07:32:08,07:32:08,7274,17,,,,4065.47,0
25714030,07:33:03,07:33:03,7275,18,,,,4283.35,0
25714030,07:33:55,07:33:55,7276,19,,,,4472.98,0
25714030,07:34:28,07:34:28,7277,20,,,,4588.07,0
25714030,07:35:17,07:35:17,528,21,,,,4750,0
25714030,07:36:00,07:36:00,529,22,,,,4897.1,
25714030,07:37:12,07:37:12,530,23,,,,5106.67,0
25714030,07:38:40,07:38:40,531,24,,,,5385.05,0
25714030,07:40:32,07:40:32,532,25,,,,5659.47,0
25714030,07:41:24,07:41:24,533,26,,,,5836.25,0
25714030,07:43:00,07:43:00,9822,27,,,,6168.01,
25714030,07:44:00,07:44:00,8431,28,,,,6349.24,0
25714030,07:46:02,07:46:02,1153,29,,,,6689,0
25714030,07:48:00,07:48:00,9869,30,,,,6990.19,
25714030,07:49:12,07:49:12,1154,31,,,,7376.24,0
25714030,07:50:00,07:50:00,1155,32,,,,7641.83,
25714030,07:50:24,07:50:24,1156,33,,,,7771.24,0
25714030,07:50:48,07:50:48,1157,34,,,,7920.41,0
25714030,07:51:32,07:51:32,1159,35,,,,8183.8,0
25714030,07:52:13,07:52:13,4437,36,,,,8432.15,0
25714030,07:52:39,07:52:39,4438,37,,,,8606.14,0
25714030,07:53:15,07:53:15,9045,38,,,,8764.65,0
25714030,07:54:00,07:54:00,546,39,,,,8897.39,
25714030,07:56:14,07:56:14,9094,40,,,,9507.22,0
25714030,07:56:53,07:56:53,9093,41,,,,9730.34,0
25714030,07:57:40,07:57:40,9563,42,,,,9942.58,0
25714030,07:58:34,07:58:34,9564,43,,,,10173.2,0
25714030,07:59:16,07:59:16,5912,44,,,,10369.38,0
25714030,08:00:00,08:00:00,5913,45,,,,10617.94,0
25714030,08:00:50,08:00:50,5914,46,,,,10900.28,0
25714030,08:01:28,08:01:28,5915,47,,,,11099.87,0
25714030,08:01:53,08:01:53,5916,48,,,,11243.93,0
25714030,08:02:46,08:02:46,5917,49,,,,11556.79,0
25714030,08:03:34,08:03:34,5918,50,,,,11831.05,0
25714030,08:04:09,08:04:09,5919,51,,,,12023.12,0
25714030,08:04:35,08:04:35,5920,52,,,,12187.48,0
25714030,08:05:19,08:05:19,5922,53,,,,12465.67,0
25714030,08:05:58,08:05:58,5924,54,,,,12734.64,0
25714030,08:06:36,08:06:36,5925,55,,,,12927.34,0
25714030,08:06:59,08:06:59,5926,56,,,,13061.57,0
25714030,08:07:26,08:07:26,5927,57,,,,13221.89,0
25714030,08:07:58,08:07:58,5928,58,,,,13388.72,0
25714030,08:08:40,08:08:40,4359,59,,,,13637.18,0
25714030,08:09:13,08:09:13,4360,60,,,,13816.48,0
25714030,08:10:00,08:10:00,4361,61,,,,14115.84,
25714030,08:10:33,08:10:33,5929,62,,,,14228.83,0
25714030,08:12:49,08:12:49,5930,63,,,,14703.42,0
25714030,08:13:57,08:13:57,5931,64,,,,14883.16,0
25714030,08:15:48,08:15:48,5410,65,,,,15177.7,0
25714030,08:16:56,08:16:56,5411,66,,,,15339.12,0
25714030,08:18:42,08:18:42,4474,67,,,,15630.19,0
25714030,08:19:54,08:19:54,4475,68,,,,15813.42,0
25714030,08:21:02,08:21:02,3597,69,,,,16025.4,0
25714030,08:22:48,08:22:48,3598,70,,,,16367.11,0
25714030,08:25:00,08:25:00,10016,71,,1,,16671.67,
25714040,07:21:00,07:21:00,10737,1,,,1,0,
25714040,07:23:01,07:23:01,10738,2,,,,778.34,0
25714040,07:23:28,07:23:28,10145,3,,,,970.51,0
25714040,07:24:34,07:24:34,5933,4,,,,1486.35,0
25714040,07:25:07,07:25:07,5902,5,,,,1697.23,0
25714040,07:25:26,07:25:26,5903,6,,,,1861.09,0
25714040,07:25:42,07:25:42,5904,7,,,,1976.37,0
25714040,07:25:58,07:25:58,5905,8,,,,2095.59,0
25714040,07:26:28,07:26:28,5906,9,,,,2308.57,0
25714040,07:27:00,07:27:00,5907,10,,,,2524.78,
25714040,07:27:12,07:27:12,515,11,,,,2595.44,0
25714040,07:27:41,07:27:41,516,12,,,,2802.99,0
25714040,07:28:00,07:28:00,517,13,,,,2916.55,0
25714040,07:29:00,07:29:00,519,14,,,,3342.35,
25714040,07:30:31,07:30:31,8063,15,,,,3645.53,0
25714040,07:31:23,07:31:23,7272,16,,,,3857.1,0
25714040,07:32:08,07:32:08,7274,17,,,,4065.47,0
25714040,07:33:03,07:33:03,7275,18,,,,4283.35,0
25714040,07:33:55,07:33:55,7276,19,,,,4472.98,0
25714040,07:34:28,07:34:28,7277,20,,,,4588.07,0
25714040,07:35:17,07:35:17,528,21,,,,4750,0
25714040,07:36:00,07:36:00,529,22,,,,4897.1,
25714040,07:37:12,07:37:12,530,23,,,,5106.67,0
25714040,07:38:40,07:38:40,531,24,,,,5385.05,0
25714040,07:40:32,07:40:32,532,25,,,,5659.47,0
25714040,07:41:24,07:41:24,533,26,,,,5836.25,0
25714040,07:43:00,07:43:00,9822,27,,,,6168.01,
25714040,07:44:00,07:44:00,8431,28,,,,6349.24,0
25714040,07:46:02,07:46:02,1153,29,,,,6689,0
25714040,07:48:00,07:48:00,9869,30,,,,6990.19,
25714040,07:49:12,07:49:12,1154,31,,,,7376.24,0
25714040,07:50:00,07:50:00,1155,32,,,,7641.83,
25714040,07:50:24,07:50:24,1156,33,,,,7771.24,0
25714040,07:50:48,07:50:48,1157,34,,,,7920.41,0
25714040,07:51:32,07:51:32,1159,35,,,,8183.8,0
25714040,07:52:13,07:52:13,4437,36,,,,8432.15,0
25714040,07:52:39,07:52:39,4438,37,,,,8606.14,0
25714040,07:53:15,07:53:15,9045,38,,,,8764.65,0
25714040,07:54:00,07:54:00,546,39,,,,8897.39,
25714040,07:56:14,07:56:14,9094,40,,,,9507.22,0
25714040,07:56:53,07:56:53,9093,41,,,,9730.34,0
25714040,07:57:40,07:57:40,9563,42,,,,9942.58,0
25714040,07:58:34,07:58:34,9564,43,,,,10173.2,0
25714040,07:59:16,07:59:16,5912,44,,,,10369.38,0
25714040,08:00:00,08:00:00,5913,45,,,,10617.94,0
25714040,08:00:50,08:00:50,5914,46,,,,10900.28,0
25714040,08:01:28,08:01:28,5915,47,,,,11099.87,0
25714040,08:01:53,08:01:53,5916,48,,,,11243.93,0
25714040,08:02:46,08:02:46,5917,49,,,,11556.79,0
25714040,08:03:34,08:03:34,5918,50,,,,11831.05,0
25714040,08:04:09,08:04:09,5919,51,,,,12023.12,0
25714040,08:04:35,08:04:35,5920,52,,,,12187.48,0
25714040,08:05:19,08:05:19,5922,53,,,,12465.67,0
25714040,08:05:58,08:05:58,5924,54,,,,12734.64,0
25714040,08:06:36,08:06:36,5925,55,,,,12927.34,0
25714040,08:06:59,08:06:59,5926,56,,,,13061.57,0
25714040,08:07:26,08:07:26,5927,57,,,,13221.89,0
25714040,08:07:58,08:07:58,5928,58,,,,13388.72,0
25714040,08:08:40,08:08:40,4359,59,,,,13637.18,0
25714040,08:09:13,08:09:13,4360,60,,,,13816.48,0
25714040,08:10:00,08:10:00,4361,61,,,,14115.84,
25714040,08:10:33,08:10:33,5929,62,,,,14228.83,0
25714040,08:12:49,08:12:49,5930,63,,,,14703.42,0
25714040,08:13:57,08:13:57,5931,64,,,,14883.16,0
25714040,08:15:48,08:15:48,5410,65,,,,15177.7,0
25714040,08:16:56,08:16:56,5411,66,,,,15339.12,0
25714040,08:18:42,08:18:42,4474,67,,,,15630.19,0
25714040,08:19:54,08:19:54,4475,68,,,,15813.42,0
25714040,08:21:02,08:21:02,3597,69,,,,16025.4,0
25714040,08:22:48,08:22:48,3598,70,,,,16367.11,0
25714040,08:25:00,08:25:00,10016,71,,1,,16671.67,
25714050,07:21:00,07:21:00,10737,1,,,1,0,
25714050,07:23:01,07:23:01,10738,2,,,,778.34,0
25714050,07:23:28,07:23:28,10145,3,,,,970.51,0
25714050,07:24:34,07:24:34,5933,4,,,,1486.35,0
25714050,07:25:07,07:25:07,5902,5,,,,1697.23,0
25714050,07:25:26,07:25:26,5903,6,,,,1861.09,0
25714050,07:25:42,07:25:42,5904,7,,,,1976.37,0
25714050,07:25:58,07:25:58,5905,8,,,,2095.59,0
25714050,07:26:28,07:26:28,5906,9,,,,2308.57,0
25714050,07:27:00,07:27:00,5907,10,,,,2524.78,
25714050,07:27:12,07:27:12,515,11,,,,2595.44,0
25714050,07:27:41,07:27:41,516,12,,,,2802.99,0
25714050,07:28:00,07:28:00,517,13,,,,2916.55,0
25714050,07:29:00,07:29:00,519,14,,,,3342.35,
25714050,07:30:31,07:30:31,8063,15,,,,3645.53,0
25714050,07:31:23,07:31:23,7272,16,,,,3857.1,0
25714050,07:32:08,07:32:08,7274,17,,,,4065.47,0
25714050,07:33:03,07:33:03,7275,18,,,,4283.35,0
25714050,07:33:55,07:33:55,7276,19,,,,4472.98,0
25714050,07:34:28,07:34:28,7277,20,,,,4588.07,0
25714050,07:35:17,07:35:17,528,21,,,,4750,0
25714050,07:36:00,07:36:00,529,22,,,,4897.1,
25714050,07:37:12,07:37:12,530,23,,,,5106.67,0
25714050,07:38:40,07:38:40,531,24,,,,5385.05,0
25714050,07:40:32,07:40:32,532,25,,,,5659.47,0
25714050,07:41:24,07:41:24,533,26,,,,5836.25,0
25714050,07:43:00,07:43:00,9822,27,,,,6168.01,
25714050,07:44:00,07:44:00,8431,28,,,,6349.24,0
25714050,07:46:02,07:46:02,1153,29,,,,6689,0
25714050,07:48:00,07:48:00,9869,30,,,,6990.19,
25714050,07:49:12,07:49:12,1154,31,,,,7376.24,0
25714050,07:50:00,07:50:00,1155,32,,,,7641.83,
25714050,07:50:24,07:50:24,1156,33,,,,7771.24,0
25714050,07:50:48,07:50:48,1157,34,,,,7920.41,0
25714050,07:51:32,07:51:32,1159,35,,,,8183.8,0
25714050,07:52:13,07:52:13,4437,36,,,,8432.15,0
25714050,07:52:39,07:52:39,4438,37,,,,8606.14,0
25714050,07:53:15,07:53:15,9045,38,,,,8764.65,0
25714050,07:54:00,07:54:00,546,39,,,,8897.39,
25714050,07:56:14,07:56:14,9094,40,,,,9507.22,0
25714050,07:56:53,07:56:53,9093,41,,,,9730.34,0
25714050,07:57:40,07:57:40,9563,42,,,,9942.58,0
25714050,07:58:34,07:58:34,9564,43,,,,10173.2,0
25714050,07:59:16,07:59:16,5912,44,,,,10369.38,0
25714050,08:00:00,08:00:00,5913,45,,,,10617.94,0
25714050,08:00:50,08:00:50,5914,46,,,,10900.28,0
25714050,08:01:28,08:01:28,5915,47,,,,11099.87,0
25714050,08:01:53,08:01:53,5916,48,,,,11243.93,0
25714050,08:02:46,08:02:46,5917,49,,,,11556.79,0
25714050,08:03:34,08:03:34,5918,50,,,,11831.05,0
25714050,08:04:09,08:04:09,5919,51,,,,12023.12,0
25714050,08:04:35,08:04:35,5920,52,,,,12187.48,0
25714050,08:05:19,08:05:19,5922,53,,,,12465.67,0
25714050,08:05:58,08:05:58,5924,54,,,,12734.64,0
25714050,08:06:36,08:06:36,5925,55,,,,12927.34,0
25714050,08:06:59,08:06:59,5926,56,,,,13061.57,0
25714050,08:07:26,08:07:26,5927,57,,,,13221.89,0
25714050,08:07:58,08:07:58,5928,58,,,,13388.72,0
25714050,08:08:40,08:08:40,4359,59,,,,13637.18,0
25714050,08:09:13,08:09:13,4360,60,,,,13816.48,0
25714050,08:10:00,08:10:00,4361,61,,,,14115.84,
25714050,08:10:33,08:10:33,5929,62,,,,14228.83,0
25714050,08:12:49,08:12:49,5930,63,,,,14703.42,0
25714050,08:13:57,08:13:57,5931,64,,,,14883.16,0
25714050,08:15:48,08:15:48,5410,65,,,,15177.7,0
25714050,08:16:56,08:16:56,5411,66,,,,15339.12,0
25714050,08:18:42,08:18:42,4474,67,,,,15630.19,0
25714050,08:19:54,08:19:54,4475,68,,,,15813.42,0
25714050,08:21:02,08:21:02,3597,69,,,,16025.4,0
25714050,08:22:48,08:22:48,3598,70,,,,16367.11,0
25714050,08:25:00,08:25:00,10016,71,,1,,16671.67,
25714060,07:21:00,07:21:00,10737,1,,,1,0,
25714060,07:23:01,07:23:01,10738,2,,,,778.34,0
25714060,07:23:28,07:23:28,10145,3,,,,970.51,0
25714060,07:24:34,07:24:34,5933,4,,,,1486.35,0
25714060,07:25:07,07:25:07,5902,5,,,,1697.23,0
25714060,07:25:26,07:25:26,5903,6,,,,1861.09,0
25714060,07:25:42,07:25:42,5904,7,,,,1976.37,0
25714060,07:25:58,07:25:58,5905,8,,,,2095.59,0
25714060,07:26:28,07:26:28,5906,9,,,,2308.57,0
25714060,07:27:00,07:27:00,5907,10,,,,2524.78,
25714060,07:27:12,07:27:12,515,11,,,,2595.44,0
25714060,07:27:41,07:27:41,516,12,,,,2802.99,0
25714060,07:28:00,07:28:00,517,13,,,,2916.55,0
25714060,07:29:00,07:29:00,519,14,,,,3342.35,
25714060,07:30:31,07:30:31,8063,15,,,,3645.53,0
25714060,07:31:23,07:31:23,7272,16,,,,3857.1,0
25714060,07:32:08,07:32:08,7274,17,,,,4065.47,0
25714060,07:33:03,07:33:03,7275,18,,,,4283.35,0
25714060,07:33:55,07:33:55,7276,19,,,,4472.98,0
25714060,07:34:28,07:34:28,7277,20,,,,4588.07,0
25714060,07:35:17,07:35:17,528,21,,,,4750,0
25714060,07:36:00,07:36:00,529,22,,,,4897.1,
25714060,07:37:12,07:37:12,530,23,,,,5106.67,0
25714060,07:38:40,07:38:40,531,24,,,,5385.05,0
25714060,07:40:32,07:40:32,532,25,,,,5659.47,0
25714060,07:41:24,07:41:24,533,26,,,,5836.25,0
25714060,07:43:00,07:43:00,9822,27,,,,6168.01,
25714060,07:44:00,07:44:00,8431,28,,,,6349.24,0
25714060,07:46:02,07:46:02,1153,29,,,,6689,0
25714060,07:48:00,07:48:00,9869,30,,,,6990.19,
25714060,07:49:12,07:49:12,1154,31,,,,7376.24,0
25714060,07:50:00,07:50:00,1155,32,,,,7641.83,
25714060,07:50:24,07:50:24,1156,33,,,,7771.24,0
25714060,07:50:48,07:50:48,1157,34,,,,7920.41,0
25714060,07:51:32,07:51:32,1159,35,,,,8183.8,0
25714060,07:52:13,07:52:13,4437,36,,,,8432.15,0
25714060,07:52:39,07:52:39,4438,37,,,,8606.14,0
25714060,07:53:15,07:53:15,9045,38,,,,8764.65,0
25714060,07:54:00,07:54:00,546,39,,,,8897.39,
25714060,07:56:14,07:56:14,9094,40,,,,9507.22,0
25714060,07:56:53,07:56:53,9093,41,,,,9730.34,0
25714060,07:57:40,07:57:40,9563,42,,,,9942.58,0
25714060,07:58:34,07:58:34,9564,43,,,,10173.2,0
25714060,07:59:16,07:59:16,5912,44,,,,10369.38,0
25714060,08:00:00,08:00:00,5913,45,,,,10617.94,0
25714060,08:00:50,08:00:50,5914,46,,,,10900.28,0
25714060,08:01:28,08:01:28,5915,47,,,,11099.87,0
25714060,08:01:53,08:01:53,5916,48,,,,11243.93,0
25714060,08:02:46,08:02:46,5917,49,,,,11556.79,0
25714060,08:03:34,08:03:34,5918,50,,,,11831.05,0
25714060,08:04:09,08:04:09,5919,51,,,,12023.12,0
25714060,08:04:35,08:04:35,5920,52,,,,12187.48,0
25714060,08:05:19,08:05:19,5922,53,,,,12465.67,0
25714060,08:05:58,08:05:58,5924,54,,,,12734.64,0
25714060,08:06:36,08:06:36,5925,55,,,,12927.34,0
25714060,08:06:59,08:06:59,5926,56,,,,13061.57,0
25714060,08:07:26,08:07:26,5927,57,,,,13221.89,0
25714060,08:07:58,08:07:58,5928,58,,,,13388.72,0
25714060,08:08:40,08:08:40,4359,59,,,,13637.18,0
25714060,08:09:13,08:09:13,4360,60,,,,13816.48,0
25714060,08:10:00,08:10:00,4361,61,,,,14115.84,
25714060,08:10:33,08:10:33,5929,62,,,,14228.83,0
25714060,08:12:49,08:12:49,5930,63,,,,14703.42,0
25714060,08:13:57,08:13:57,5931,64,,,,14883.16,0
25714060,08:15:48,08:15:48,5410,65,,,,15177.7,0
25714060,08:16:56,08:16:56,5411,66,,,,15339.12,0
25714060,08:18:42,08:18:42,4474,67,,,,15630.19,0
25714060,08:19:54,08:19:54,4475,68,,,,15813.42,0
25714060,08:21:02,08:21:02,3597,69,,,,16025.4,0
25714060,08:22:48,08:22:48,3598,70,,,,16367.11,0
25714060,08:25:00,08:25:00,10016,71,,1,,16671.67,
25810010,14:41:00,14:41:00,10737,1,,,1,0,
25810010,14:42:41,14:42:41,10738,2,,,,778.34,0
25810010,14:43:03,14:43:03,10145,3,,,,970.51,0
25810010,14:43:58,14:43:58,5933,4,,,,1486.35,0
25810010,14:44:26,14:44:26,5902,5,,,,1697.23,0
25810010,14:44:42,14:44:42,5903,6,,,,1861.09,0
25810010,14:44:55,14:44:55,5904,7,,,,1976.37,0
25810010,14:45:08,14:45:08,5905,8,,,,2095.59,0
25810010,14:45:33,14:45:33,5906,9,,,,2308.57,0
25810010,14:46:00,14:46:00,5907,10,,,,2524.78,
25810010,14:46:18,14:46:18,515,11,,,,2595.44,0
25810010,14:47:01,14:47:01,516,12,,,,2802.99,0
25810010,14:47:31,14:47:31,517,13,,,,2916.55,0
25810010,14:49:00,14:49:00,519,14,,,,3342.35,
25810010,14:50:18,14:50:18,8063,15,,,,3645.53,0
25810010,14:51:02,14:51:02,7272,16,,,,3857.1,0
25810010,14:51:41,14:51:41,7274,17,,,,4065.47,0
25810010,14:52:28,14:52:28,7275,18,,,,4283.35,0
25810010,14:53:13,14:53:13,7276,19,,,,4472.98,0
25810010,14:53:41,14:53:41,7277,20,,,,4588.07,0
25810010,14:54:23,14:54:23,528,21,,,,4750,0
25810010,14:55:00,14:55:00,529,22,,,,4897.1,
25810010,14:56:01,14:56:01,530,23,,,,5106.67,0
25810010,14:57:17,14:57:17,531,24,,,,5385.05,0
25810010,14:58:53,14:58:53,532,25,,,,5659.47,0
25810010,14:59:37,14:59:37,533,26,,,,5836.25,0
25810010,15:01:00,15:01:00,9822,27,,,,6168.01,
25810010,15:01:48,15:01:48,8431,28,,,,6349.24,0
25810010,15:03:25,15:03:25,1153,29,,,,6689,0
25810010,15:05:00,15:05:00,9869,30,,,,6990.19,
25810010,15:06:48,15:06:48,1154,31,,,,7376.24,0
25810010,15:08:00,15:08:00,1155,32,,,,7641.83,
25810010,15:08:30,15:08:30,1156,33,,,,7771.24,0
25810010,15:09:00,15:09:00,1157,34,,,,7920.41,0
25810010,15:09:55,15:09:55,1159,35,,,,8183.8,0
25810010,15:10:46,15:10:46,4437,36,,,,8432.15,0
25810010,15:11:19,15:11:19,4438,37,,,,8606.14,0
25810010,15:12:04,15:12:04,9045,38,,,,8764.65,0
25810010,15:13:00,15:13:00,546,39,,,,8897.39,
25810010,15:14:40,15:14:40,9094,40,,,,9507.22,0
25810010,15:15:10,15:15:10,9093,41,,,,9730.34,0
25810010,15:15:45,15:15:45,9563,42,,,,9942.58,0
25810010,15:16:25,15:16:25,9564,43,,,,10173.2,0
25810010,15:16:57,15:16:57,5912,44,,,,10369.38,0
25810010,15:17:30,15:17:30,5913,45,,,,10617.94,0
25810010,15:18:08,15:18:08,5914,46,,,,10900.28,0
25810010,15:18:36,15:18:36,5915,47,,,,11099.87,0
25810010,15:18:55,15:18:55,5916,48,,,,11243.93,0
25810010,15:19:34,15:19:34,5917,49,,,,11556.79,0
25810010,15:20:10,15:20:10,5918,50,,,,11831.05,0
25810010,15:20:37,15:20:37,5919,51,,,,12023.12,0
25810010,15:20:56,15:20:56,5920,52,,,,12187.48,0
25810010,15:21:29,15:21:29,5922,53,,,,12465.67,0
25810010,15:21:59,15:21:59,5924,54,,,,12734.64,0
25810010,15:22:27,15:22:27,5925,55,,,,12927.34,0
25810010,15:22:44,15:22:44,5926,56,,,,13061.57,0
25810010,15:23:05,15:23:05,5927,57,,,,13221.89,0
25810010,15:23:28,15:23:28,5928,58,,,,13388.72,0
25810010,15:24:00,15:24:00,4359,59,,,,13637.18,0
25810010,15:24:25,15:24:25,4360,60,,,,13816.48,0
25810010,15:25:00,15:25:00,4361,61,,,,14115.84,
25810010,15:25:24,15:25:24,5929,62,,,,14228.83,0
25810010,15:27:04,15:27:04,5930,63,,,,14703.42,0
25810010,15:27:54,15:27:54,5931,64,,,,14883.16,0
25810010,15:29:15,15:29:15,5410,65,,,,15177.7,0
25810010,15:30:05,15:30:05,5411,66,,,,15339.12,0
25810010,15:31:22,15:31:22,4474,67,,,,15630.19,0
25810010,15:32:15,15:32:15,4475,68,,,,15813.42,0
25810010,15:33:05,15:33:05,3597,69,,,,16025.4,0
25810010,15:34:23,15:34:23,3598,70,,,,16367.11,0
25810010,15:36:00,15:36:00,10016,71,,1,,16671.67,
25810120,14:41:00,14:41:00,10737,1,,,1,0,
25810120,14:42:41,14:42:41,10738,2,,,,778.34,0
25810120,14:43:03,14:43:03,10145,3,,,,970.51,0
25810120,14:43:58,14:43:58,5933,4,,,,1486.35,0
25810120,14:44:26,14:44:26,5902,5,,,,1697.23,0
25810120,14:44:42,14:44:42,5903,6,,,,1861.09,0
25810120,14:44:55,14:44:55,5904,7,,,,1976.37,0
25810120,14:45:08,14:45:08,5905,8,,,,2095.59,0
25810120,14:45:33,14:45:33,5906,9,,,,2308.57,0
25810120,14:46:00,14:46:00,5907,10,,,,2524.78,
25810120,14:46:18,14:46:18,515,11,,,,2595.44,0
25810120,14:47:01,14:47:01,516,12,,,,2802.99,0
25810120,14:47:31,14:47:31,517,13,,,,2916.55,0
25810120,14:49:00,14:49:00,519,14,,,,3342.35,
25810120,14:50:18,14:50:18,8063,15,,,,3645.53,0
25810120,14:51:02,14:51:02,7272,16,,,,3857.1,0
25810120,14:51:41,14:51:41,7274,17,,,,4065.47,0
25810120,14:52:28,14:52:28,7275,18,,,,4283.35,0
25810120,14:53:13,14:53:13,7276,19,,,,4472.98,0
25810120,14:53:41,14:53:41,7277,20,,,,4588.07,0
25810120,14:54:23,14:54:23,528,21,,,,4750,0
25810120,14:55:00,14:55:00,529,22,,,,4897.1,
25810120,14:56:01,14:56:01,530,23,,,,5106.67,0
25810120,14:57:17,14:57:17,531,24,,,,5385.05,0
25810120,14:58:53,14:58:53,532,25,,,,5659.47,0
25810120,14:59:37,14:59:37,533,26,,,,5836.25,0
25810120,15:01:00,15:01:00,9822,27,,,,6168.01,
25810120,15:01:48,15:01:48,8431,28,,,,6349.24,0
25810120,15:03:25,15:03:25,1153,29,,,,6689,0
25810120,15:05:00,15:05:00,9869,30,,,,6990.19,
25810120,15:06:48,15:06:48,1154,31,,,,7376.24,0
25810120,15:08:00,15:08:00,1155,32,,,,7641.83,
25810120,15:08:30,15:08:30,1156,33,,,,7771.24,0
25810120,15:09:00,15:09:00,1157,34,,,,7920.41,0
25810120,15:09:55,15:09:55,1159,35,,,,8183.8,0
25810120,15:10:46,15:10:46,4437,36,,,,8432.15,0
25810120,15:11:19,15:11:19,4438,37,,,,8606.14,0
25810120,15:12:04,15:12:04,9045,38,,,,8764.65,0
25810120,15:13:00,15:13:00,546,39,,,,8897.39,
25810120,15:14:40,15:14:40,9094,40,,,,9507.22,0
25810120,15:15:10,15:15:10,9093,41,,,,9730.34,0
25810120,15:15:45,15:15:45,9563,42,,,,9942.58,0
25810120,15:16:25,15:16:25,9564,43,,,,10173.2,0
25810120,15:16:57,15:16:57,5912,44,,,,10369.38,0
25810120,15:17:30,15:17:30,5913,45,,,,10617.94,0
25810120,15:18:08,15:18:08,5914,46,,,,10900.28,0
25810120,15:18:36,15:18:36,5915,47,,,,11099.87,0
25810120,15:18:55,15:18:55,5916,48,,,,11243.93,0
25810120,15:19:34,15:19:34,5917,49,,,,11556.79,0
25810120,15:20:10,15:20:10,5918,50,,,,11831.05,0
25810120,15:20:37,15:20:37,5919,51,,,,12023.12,0
25810120,15:20:56,15:20:56,5920,52,,,,12187.48,0
25810120,15:21:29,15:21:29,5922,53,,,,12465.67,0
25810120,15:21:59,15:21:59,5924,54,,,,12734.64,0
25810120,15:22:27,15:22:27,5925,55,,,,12927.34,0
25810120,15:22:44,15:22:44,5926,56,,,,13061.57,0
25810120,15:23:05,15:23:05,5927,57,,,,13221.89,0
25810120,15:23:28,15:23:28,5928,58,,,,13388.72,0
25810120,15:24:00,15:24:00,4359,59,,,,13637.18,0
25810120,15:24:25,15:24:25,4360,60,,,,13816.48,0
25810120,15:25:00,15:25:00,4361,61,,,,14115.84,
25810120,15:25:24,15:25:24,5929,62,,,,14228.83,0
25810120,15:27:04,15:27:04,5930,63,,,,14703.42,0
25810120,15:27:54,15:27:54,5931,64,,,,14883.16,0
25810120,15:29:15,15:29:15,5410,65,,,,15177.7,0
25810120,15:30:05,15:30:05,5411,66,,,,15339.12,0
25810120,15:31:22,15:31:22,4474,67,,,,15630.19,0
25810120,15:32:15,15:32:15,4475,68,,,,15813.42,0
25810120,15:33:05,15:33:05,3597,69,,,,16025.4,0
25810120,15:34:23,15:34:23,3598,70,,,,16367.11,0
25810120,15:36:00,15:36:00,10016,71,,1,,16671.67,
25827020,24:41:00,24:41:00,10737,1,,,1,0,
25827020,24:42:41,24:42:41,10738,2,,,,778.34,0
25827020,24:43:03,24:43:03,10145,3,,,,970.51,0
25827020,24:43:58,24:43:58,5933,4,,,,1486.35,0
25827020,24:44:26,24:44:26,5902,5,,,,1697.23,0
25827020,24:44:42,24:44:42,5903,6,,,,1861.09,0
25827020,24:44:55,24:44:55,5904,7,,,,1976.37,0
25827020,24:45:08,24:45:08,5905,8,,,,2095.59,0
25827020,24:45:33,24:45:33,5906,9,,,,2308.57,0
25827020,24:46:00,24:46:00,5907,10,,,,2524.78,
25827020,24:46:06,24:46:06,515,11,,,,2595.44,0
25827020,24:46:20,24:46:20,516,12,,,,2802.99,0
25827020,24:46:30,24:46:30,517,13,,,,2916.55,0
25827020,24:47:00,24:47:00,519,14,,,,3342.35,
25827020,24:47:52,24:47:52,8063,15,,,,3645.53,0
25827020,24:48:21,24:48:21,7272,16,,,,3857.1,0
25827020,24:48:47,24:48:47,7274,17,,,,4065.47,0
25827020,24:49:19,24:49:19,7275,18,,,,4283.35,0
25827020,24:49:48,24:49:48,7276,19,,,,4472.98,0
25827020,24:50:07,24:50:07,7277,20,,,,4588.07,0
25827020,24:50:35,24:50:35,528,21,,,,4750,0
25827020,24:51:00,24:51:00,529,22,,,,4897.1,
25827020,24:51:41,24:51:41,530,23,,,,5106.67,0
25827020,24:52:31,24:52:31,531,24,,,,5385.05,0
25827020,24:53:35,24:53:35,532,25,,,,5659.47,0
25827020,24:54:05,24:54:05,533,26,,,,5836.25,0
25827020,24:55:00,24:55:00,9822,27,,,,6168.01,
25827020,24:55:24,24:55:24,8431,28,,,,6349.24,0
25827020,24:56:12,24:56:12,1153,29,,,,6689,0
25827020,24:57:00,24:57:00,9869,30,,,,6990.19,
25827020,24:58:48,24:58:48,1154,31,,,,7376.24,0
25827020,25:00:00,25:00:00,1155,32,,,,7641.83,
25827020,25:00:18,25:00:18,1156,33,,,,7771.24,0
25827020,25:00:36,25:00:36,1157,34,,,,7920.41,0
25827020,25:01:09,25:01:09,1159,35,,,,8183.8,0
25827020,25:01:39,25:01:39,4437,36,,,,8432.15,0
25827020,25:01:59,25:01:59,4438,37,,,,8606.14,0
25827020,25:02:26,25:02:26,9045,38,,,,8764.65,0
25827020,25:03:00,25:03:00,546,39,,,,8897.39,
25827020,25:04:32,25:04:32,9094,40,,,,9507.22,0
25827020,25:04:59,25:04:59,9093,41,,,,9730.34,0
25827020,25:05:31,25:05:31,9563,42,,,,9942.58,0
25827020,25:06:08,25:06:08,9564,43,,,,10173.2,0
25827020,25:06:37,25:06:37,5912,44,,,,10369.38,0
25827020,25:07:07,25:07:07,5913,45,,,,10617.94,0
25827020,25:07:42,25:07:42,5914,46,,,,10900.28,0
25827020,25:08:08,25:08:08,5915,47,,,,11099.87,0
25827020,25:08:25,25:08:25,5916,48,,,,11243.93,0
25827020,25:09:01,25:09:01,5917,49,,,,11556.79,0
25827020,25:09:34,25:09:34,5918,50,,,,11831.05,0
25827020,25:09:59,25:09:59,5919,51,,,,12023.12,0
25827020,25:10:16,25:10:16,5920,52,,,,12187.48,0
25827020,25:10:46,25:10:46,5922,53,,,,12465.67,0
25827020,25:11:14,25:11:14,5924,54,,,,12734.64,0
25827020,25:11:40,25:11:40,5925,55,,,,12927.34,0
25827020,25:11:56,25:11:56,5926,56,,,,13061.57,0
25827020,25:12:14,25:12:14,5927,57,,,,13221.89,0
25827020,25:12:36,25:12:36,5928,58,,,,13388.72,0
25827020,25:13:05,25:13:05,4359,59,,,,13637.18,0
25827020,25:13:28,25:13:28,4360,60,,,,13816.48,0
25827020,25:14:00,25:14:00,4361,61,,,,14115.84,
25827020,25:14:22,25:14:22,5929,62,,,,14228.83,0
25827020,25:15:53,25:15:53,5930,63,,,,14703.42,0
25827020,25:16:38,25:16:38,5931,64,,,,14883.16,0
25827020,25:17:52,25:17:52,5410,65,,,,15177.7,0
25827020,25:18:37,25:18:37,5411,66,,,,15339.12,0
25827020,25:19:48,25:19:48,4474,67,,,,15630.19,0
25827020,25:20:36,25:20:36,4475,68,,,,15813.42,0
25827020,25:21:21,25:21:21,3597,69,,,,16025.4,0
25827020,25:22:32,25:22:32,3598,70,,,,16367.11,0
25827020,25:24:00,25:24:00,10016,71,,1,,16671.67,
25827030,24:41:00,24:41:00,10737,1,,,1,0,
25827030,24:42:41,24:42:41,10738,2,,,,778.34,0
25827030,24:43:03,24:43:03,10145,3,,,,970.51,0
25827030,24:43:58,24:43:58,5933,4,,,,1486.35,0
25827030,24:44:26,24:44:26,5902,5,,,,1697.23,0
25827030,24:44:42,24:44:42,5903,6,,,,1861.09,0
25827030,24:44:55,24:44:55,5904,7,,,,1976.37,0
25827030,24:45:08,24:45:08,5905,8,,,,2095.59,0
25827030,24:45:33,24:45:33,5906,9,,,,2308.57,0
25827030,24:46:00,24:46:00,5907,10,,,,2524.78,
25827030,24:46:06,24:46:06,515,11,,,,2595.44,0
25827030,24:46:20,24:46:20,516,12,,,,2802.99,0
25827030,24:46:30,24:46:30,517,13,,,,2916.55,0
25827030,24:47:00,24:47:00,519,14,,,,3342.35,
25827030,24:47:52,24:47:52,8063,15,,,,3645.53,0
25827030,24:48:21,24:48:21,7272,16,,,,3857.1,0
25827030,24:48:47,24:48:47,7274,17,,,,4065.47,0
25827030,24:49:19,24:49:19,7275,18,,,,4283.35,0
25827030,24:49:48,24:49:48,7276,19,,,,4472.98,0
25827030,24:50:07,24:50:07,7277,20,,,,4588.07,0
25827030,24:50:35,24:50:35,528,21,,,,4750,0
25827030,24:51:00,24:51:00,529,22,,,,4897.1,
25827030,24:51:41,24:51:41,530,23,,,,5106.67,0
25827030,24:52:31,24:52:31,531,24,,,,5385.05,0
25827030,24:53:35,24:53:35,532,25,,,,5659.47,0
25827030,24:54:05,24:54:05,533,26,,,,5836.25,0
25827030,24:55:00,24:55:00,9822,27,,,,6168.01,
25827030,24:55:24,24:55:24,8431,28,,,,6349.24,0
25827030,24:56:12,24:56:12,1153,29,,,,6689,0
25827030,24:57:00,24:57:00,9869,30,,,,6990.19,
25827030,24:58:48,24:58:48,1154,31,,,,7376.24,0
25827030,25:00:00,25:00:00,1155,32,,,,7641.83,
25827030,25:00:18,25:00:18,1156,33,,,,7771.24,0
25827030,25:00:36,25:00:36,1157,34,,,,7920.41,0
25827030,25:01:09,25:01:09,1159,35,,,,8183.8,0
25827030,25:01:39,25:01:39,4437,36,,,,8432.15,0
25827030,25:01:59,25:01:59,4438,37,,,,8606.14,0
25827030,25:02:26,25:02:26,9045,38,,,,8764.65,0
25827030,25:03:00,25:03:00,546,39,,,,8897.39,
25827030,25:04:32,25:04:32,9094,40,,,,9507.22,0
25827030,25:04:59,25:04:59,9093,41,,,,9730.34,0
25827030,25:05:31,25:05:31,9563,42,,,,9942.58,0
25827030,25:06:08,25:06:08,9564,43,,,,10173.2,0
25827030,25:06:37,25:06:37,5912,44,,,,10369.38,0
25827030,25:07:07,25:07:07,5913,45,,,,10617.94,0
25827030,25:07:42,25:07:42,5914,46,,,,10900.28,0
25827030,25:08:08,25:08:08,5915,47,,,,11099.87,0
25827030,25:08:25,25:08:25,5916,48,,,,11243.93,0
25827030,25:09:01,25:09:01,5917,49,,,,11556.79,0
25827030,25:09:34,25:09:34,5918,50,,,,11831.05,0
25827030,25:09:59,25:09:59,5919,51,,,,12023.12,0
25827030,25:10:16,25:10:16,5920,52,,,,12187.48,0
25827030,25:10:46,25:10:46,5922,53,,,,12465.67,0
25827030,25:11:14,25:11:14,5924,54,,,,12734.64,0
25827030,25:11:40,25:11:40,5925,55,,,,12927.34,0
25827030,25:11:56,25:11:56,5926,56,,,,13061.57,0
25827030,25:12:14,25:12:14,5927,57,,,,13221.89,0
25827030,25:12:36,25:12:36,5928,58,,,,13388.72,0
25827030,25:13:05,25:13:05,4359,59,,,,13637.18,0
25827030,25:13:28,25:13:28,4360,60,,,,13816.48,0
25827030,25:14:00,25:14:00,4361,61,,,,14115.84,
25827030,25:14:22,25:14:22,5929,62,,,,14228.83,0
25827030,25:15:53,25:15:53,5930,63,,,,14703.42,0
25827030,25:16:38,25:16:38,5931,64,,,,14883.16,0
25827030,25:17:52,25:17:52,5410,65,,,,15177.7,0
25827030,25:18:37,25:18:37,5411,66,,,,15339.12,0
25827030,25:19:48,25:19:48,4474,67,,,,15630.19,0
25827030,25:20:36,25:20:36,4475,68,,,,15813.42,0
25827030,25:21:21,25:21:21,3597,69,,,,16025.4,0
25827030,25:22:32,25:22:32,3598,70,,,,16367.11,0
25827030,25:24:00,25:24:00,10016,71,,1,,16671.67,
25827040,24:41:00,24:41:00,10737,1,,,1,0,
25827040,24:42:41,24:42:41,10738,2,,,,778.34,0
25827040,24:43:03,24:43:03,10145,3,,,,970.51,0
25827040,24:43:58,24:43:58,5933,4,,,,1486.35,0
25827040,24:44:26,24:44:26,5902,5,,,,1697.23,0
25827040,24:44:42,24:44:42,5903,6,,,,1861.09,0
25827040,24:44:55,24:44:55,5904,7,,,,1976.37,0
25827040,24:45:08,24:45:08,5905,8,,,,2095.59,0
25827040,24:45:33,24:45:33,5906,9,,,,2308.57,0
25827040,24:46:00,24:46:00,5907,10,,,,2524.78,
25827040,24:46:06,24:46:06,515,11,,,,2595.44,0
25827040,24:46:20,24:46:20,516,12,,,,2802.99,0
25827040,24:46:30,24:46:30,517,13,,,,2916.55,0
25827040,24:47:00,24:47:00,519,14,,,,3342.35,
25827040,24:47:52,24:47:52,8063,15,,,,3645.53,0
25827040,24:48:21,24:48:21,7272,16,,,,3857.1,0
25827040,24:48:47,24:48:47,7274,17,,,,4065.47,0
25827040,24:49:19,24:49:19,7275,18,,,,4283.35,0
25827040,24:49:48,24:49:48,7276,19,,,,4472.98,0
25827040,24:50:07,24:50:07,7277,20,,,,4588.07,0
25827040,24:50:35,24:50:35,528,21,,,,4750,0
25827040,24:51:00,24:51:00,529,22,,,,4897.1,
25827040,24:51:41,24:51:41,530,23,,,,5106.67,0
25827040,24:52:31,24:52:31,531,24,,,,5385.05,0
25827040,24:53:35,24:53:35,532,25,,,,5659.47,0
25827040,24:54:05,24:54:05,533,26,,,,5836.25,0
25827040,24:55:00,24:55:00,9822,27,,,,6168.01,
25827040,24:55:24,24:55:24,8431,28,,,,6349.24,0
25827040,24:56:12,24:56:12,1153,29,,,,6689,0
25827040,24:57:00,24:57:00,9869,30,,,,6990.19,
25827040,24:58:48,24:58:48,1154,31,,,,7376.24,0
25827040,25:00:00,25:00:00,1155,32,,,,7641.83,
25827040,25:00:18,25:00:18,1156,33,,,,7771.24,0
25827040,25:00:36,25:00:36,1157,34,,,,7920.41,0
25827040,25:01:09,25:01:09,1159,35,,,,8183.8,0
25827040,25:01:39,25:01:39,4437,36,,,,8432.15,0
25827040,25:01:59,25:01:59,4438,37,,,,8606.14,0
25827040,25:02:26,25:02:26,9045,38,,,,8764.65,0
25827040,25:03:00,25:03:00,546,39,,,,8897.39,
25827040,25:04:32,25:04:32,9094,40,,,,9507.22,0
25827040,25:04:59,25:04:59,9093,41,,,,9730.34,0
25827040,25:05:31,25:05:31,9563,42,,,,9942.58,0
25827040,25:06:08,25:06:08,9564,43,,,,10173.2,0
25827040,25:06:37,25:06:37,5912,44,,,,10369.38,0
25827040,25:07:07,25:07:07,5913,45,,,,10617.94,0
25827040,25:07:42,25:07:42,5914,46,,,,10900.28,0
25827040,25:08:08,25:08:08,5915,47,,,,11099.87,0
25827040,25:08:25,25:08:25,5916,48,,,,11243.93,0
25827040,25:09:01,25:09:01,5917,49,,,,11556.79,0
25827040,25:09:34,25:09:34,5918,50,,,,11831.05,0
25827040,25:09:59,25:09:59,5919,51,,,,12023.12,0
25827040,25:10:16,25:10:16,5920,52,,,,12187.48,0
25827040,25:10:46,25:10:46,5922,53,,,,12465.67,0
25827040,25:11:14,25:11:14,5924,54,,,,12734.64,0
25827040,25:11:40,25:11:40,5925,55,,,,12927.34,0
25827040,25:11:56,25:11:56,5926,56,,,,13061.57,0
25827040,25:12:14,25:12:14,5927,57,,,,13221.89,0
25827040,25:12:36,25:12:36,5928,58,,,,13388.72,0
25827040,25:13:05,25:13:05,4359,59,,,,13637.18,0
25827040,25:13:28,25:13:28,4360,60,,,,13816.48,0
25827040,25:14:00,25:14:00,4361,61,,,,14115.84,
25827040,25:14:22,25:14:22,5929,62,,,,14228.83,0
25827040,25:15:53,25:15:53,5930,63,,,,14703.42,0
25827040,25:16:38,25:16:38,5931,64,,,,14883.16,0
25827040,25:17:52,25:17:52,5410,65,,,,15177.7,0
25827040,25:18:37,25:18:37,5411,66,,,,15339.12,0
25827040,25:19:48,25:19:48,4474,67,,,,15630.19,0
25827040,25:20:36,25:20:36,4475,68,,,,15813.42,0
25827040,25:21:21,25:21:21,3597,69,,,,16025.4,0
25827040,25:22:32,25:22:32,3598,70,,,,16367.11,0
25827040,25:24:00,25:24:00,10016,71,,1,,16671.67,
25827050,24:41:00,24:41:00,10737,1,,,1,0,
25827050,24:42:41,24:42:41,10738,2,,,,778.34,0
25827050,24:43:03,24:43:03,10145,3,,,,970.51,0
25827050,24:43:58,24:43:58,5933,4,,,,1486.35,0
25827050,24:44:26,24:44:26,5902,5,,,,1697.23,0
25827050,24:44:42,24:44:42,5903,6,,,,1861.09,0
25827050,24:44:55,24:44:55,5904,7,,,,1976.37,0
25827050,24:45:08,24:45:08,5905,8,,,,2095.59,0
25827050,24:45:33,24:45:33,5906,9,,,,2308.57,0
25827050,24:46:00,24:46:00,5907,10,,,,2524.78,
25827050,24:46:06,24:46:06,515,11,,,,2595.44,0
25827050,24:46:20,24:46:20,516,12,,,,2802.99,0
25827050,24:46:30,24:46:30,517,13,,,,2916.55,0
25827050,24:47:00,24:47:00,519,14,,,,3342.35,
25827050,24:47:52,24:47:52,8063,15,,,,3645.53,0
25827050,24:48:21,24:48:21,7272,16,,,,3857.1,0
25827050,24:48:47,24:48:47,7274,17,,,,4065.47,0
25827050,24:49:19,24:49:19,7275,18,,,,4283.35,0
25827050,24:49:48,24:49:48,7276,19,,,,4472.98,0
25827050,24:50:07,24:50:07,7277,20,,,,4588.07,0
25827050,24:50:35,24:50:35,528,21,,,,4750,0
25827050,24:51:00,24:51:00,529,22,,,,4897.1,
25827050,24:51:41,24:51:41,530,23,,,,5106.67,0
25827050,24:52:31,24:52:31,531,24,,,,5385.05,0
25827050,24:53:35,24:53:35,532,25,,,,5659.47,0
25827050,24:54:05,24:54:05,533,26,,,,5836.25,0
25827050,24:55:00,24:55:00,9822,27,,,,6168.01,
25827050,24:55:24,24:55:24,8431,28,,,,6349.24,0
25827050,24:56:12,24:56:12,1153,29,,,,6689,0
25827050,24:57:00,24:57:00,9869,30,,,,6990.19,
25827050,24:58:48,24:58:48,1154,31,,,,7376.24,0
25827050,25:00:00,25:00:00,1155,32,,,,7641.83,
25827050,25:00:18,25:00:18,1156,33,,,,7771.24,0
25827050,25:00:36,25:00:36,1157,34,,,,7920.41,0
25827050,25:01:09,25:01:09,1159,35,,,,8183.8,0
25827050,25:01:39,25:01:39,4437,36,,,,8432.15,0
25827050,25:01:59,25:01:59,4438,37,,,,8606.14,0
25827050,25:02:26,25:02:26,9045,38,,,,8764.65,0
25827050,25:03:00,25:03:00,546,39,,,,8897.39,
25827050,25:04:32,25:04:32,9094,40,,,,9507.22,0
25827050,25:04:59,25:04:59,9093,41,,,,9730.34,0
25827050,25:05:31,25:05:31,9563,42,,,,9942.58,0
25827050,25:06:08,25:06:08,9564,43,,,,10173.2,0
25827050,25:06:37,25:06:37,5912,44,,,,10369.38,0
25827050,25:07:07,25:07:07,5913,45,,,,10617.94,0
25827050,25:07:42,25:07:42,5914,46,,,,10900.28,0
25827050,25:08:08,25:08:08,5915,47,,,,11099.87,0
25827050,25:08:25,25:08:25,5916,48,,,,11243.93,0
25827050,25:09:01,25:09:01,5917,49,,,,11556.79,0
25827050,25:09:34,25:09:34,5918,50,,,,11831.05,0
25827050,25:09:59,25:09:59,5919,51,,,,12023.12,0
25827050,25:10:16,25:10:16,5920,52,,,,12187.48,0
25827050,25:10:46,25:10:46,5922,53,,,,12465.67,0
25827050,25:11:14,25:11:14,5924,54,,,,12734.64,0
25827050,25:11:40,25:11:40,5925,55,,,,12927.34,0
25827050,25:11:56,25:11:56,5926,56,,,,13061.57,0
25827050,25:12:14,25:12:14,5927,57,,,,13221.89,0
25827050,25:12:36,25:12:36,5928,58,,,,13388.72,0
25827050,25:13:05,25:13:05,4359,59,,,,13637.18,0
25827050,25:13:28,25:13:28,4360,60,,,,13816.48,0
25827050,25:14:00,25:14:00,4361,61,,,,14115.84,
25827050,25:14:22,25:14:22,5929,62,,,,14228.83,0
25827050,25:15:53,25:15:53,5930,63,,,,14703.42,0
25827050,25:16:38,25:16:38,5931,64,,,,14883.16,0
25827050,25:17:52,25:17:52,5410,65,,,,15177.7,0
25827050,25:18:37,25:18:37,5411,66,,,,15339.12,0
25827050,25:19:48,25:19:48,4474,67,,,,15630.19,0
25827050,25:20:36,25:20:36,4475,68,,,,15813.42,0
25827050,25:21:21,25:21:21,3597,69,,,,16025.4,0
25827050,25:22:32,25:22:32,3598,70,,,,16367.11,0
25827050,25:24:00,25:24:00,10016,71,,1,,16671.67,
25827060,24:41:00,24:41:00,10737,1,,,1,0,
25827060,24:42:41,24:42:41,10738,2,,,,778.34,0
25827060,24:43:03,24:43:03,10145,3,,,,970.51,0
25827060,24:43:58,24:43:58,5933,4,,,,1486.35,0
25827060,24:44:26,24:44:26,5902,5,,,,1697.23,0
25827060,24:44:42,24:44:42,5903,6,,,,1861.09,0
25827060,24:44:55,24:44:55,5904,7,,,,1976.37,0
25827060,24:45:08,24:45:08,5905,8,,,,2095.59,0
25827060,24:45:33,24:45:33,5906,9,,,,2308.57,0
25827060,24:46:00,24:46:00,5907,10,,,,2524.78,
25827060,24:46:06,24:46:06,515,11,,,,2595.44,0
25827060,24:46:20,24:46:20,516,12,,,,2802.99,0
25827060,24:46:30,24:46:30,517,13,,,,2916.55,0
25827060,24:47:00,24:47:00,519,14,,,,3342.35,
25827060,24:47:52,24:47:52,8063,15,,,,3645.53,0
25827060,24:48:21,24:48:21,7272,16,,,,3857.1,0
25827060,24:48:47,24:48:47,7274,17,,,,4065.47,0
25827060,24:49:19,24:49:19,7275,18,,,,4283.35,0
25827060,24:49:48,24:49:48,7276,19,,,,4472.98,0
25827060,24:50:07,24:50:07,7277,20,,,,4588.07,0
25827060,24:50:35,24:50:35,528,21,,,,4750,0
25827060,24:51:00,24:51:00,529,22,,,,4897.1,
25827060,24:51:41,24:51:41,530,23,,,,5106.67,0
25827060,24:52:31,24:52:31,531,24,,,,5385.05,0
25827060,24:53:35,24:53:35,532,25,,,,5659.47,0
25827060,24:54:05,24:54:05,533,26,,,,5836.25,0
25827060,24:55:00,24:55:00,9822,27,,,,6168.01,
25827060,24:55:24,24:55:24,8431,28,,,,6349.24,0
25827060,24:56:12,24:56:12,1153,29,,,,6689,0
25827060,24:57:00,24:57:00,9869,30,,,,6990.19,
25827060,24:58:48,24:58:48,1154,31,,,,7376.24,0
25827060,25:00:00,25:00:00,1155,32,,,,7641.83,
25827060,25:00:18,25:00:18,1156,33,,,,7771.24,0
25827060,25:00:36,25:00:36,1157,34,,,,7920.41,0
25827060,25:01:09,25:01:09,1159,35,,,,8183.8,0
25827060,25:01:39,25:01:39,4437,36,,,,8432.15,0
25827060,25:01:59,25:01:59,4438,37,,,,8606.14,0
25827060,25:02:26,25:02:26,9045,38,,,,8764.65,0
25827060,25:03:00,25:03:00,546,39,,,,8897.39,
25827060,25:04:32,25:04:32,9094,40,,,,9507.22,0
25827060,25:04:59,25:04:59,9093,41,,,,9730.34,0
25827060,25:05:31,25:05:31,9563,42,,,,9942.58,0
25827060,25:06:08,25:06:08,9564,43,,,,10173.2,0
25827060,25:06:37,25:06:37,5912,44,,,,10369.38,0
25827060,25:07:07,25:07:07,5913,45,,,,10617.94,0
25827060,25:07:42,25:07:42,5914,46,,,,10900.28,0
25827060,25:08:08,25:08:08,5915,47,,,,11099.87,0
25827060,25:08:25,25:08:25,5916,48,,,,11243.93,0
25827060,25:09:01,25:09:01,5917,49,,,,11556.79,0
25827060,25:09:34,25:09:34,5918,50,,,,11831.05,0
25827060,25:09:59,25:09:59,5919,51,,,,12023.12,0
25827060,25:10:16,25:10:16,5920,52,,,,12187.48,0
25827060,25:10:46,25:10:46,5922,53,,,,12465.67,0
25827060,25:11:14,25:11:14,5924,54,,,,12734.64,0
25827060,25:11:40,25:11:40,5925,55,,,,12927.34,0
25827060,25:11:56,25:11:56,5926,56,,,,13061.57,0
25827060,25:12:14,25:12:14,5927,57,,,,13221.89,0
25827060,25:12:36,25:12:36,5928,58,,,,13388.72,0
25827060,25:13:05,25:13:05,4359,59,,,,13637.18,0
25827060,25:13:28,25:13:28,4360,60,,,,13816.48,0
25827060,25:14:00,25:14:00,4361,61,,,,14115.84,
25827060,25:14:22,25:14:22,5929,62,,,,14228.83,0
25827060,25:15:53,25:15:53,5930,63,,,,14703.42,0
25827060,25:16:38,25:16:38,5931,64,,,,14883.16,0
25827060,25:17:52,25:17:52,5410,65,,,,15177.7,0
25827060,25:18:37,25:18:37,5411,66,,,,15339.12,0
25827060,25:19:48,25:19:48,4474,67,,,,15630.19,0
25827060,25:20:36,25:20:36,4475,68,,,,15813.42,0
25827060,25:21:21,25:21:21,3597,69,,,,16025.4,0
25827060,25:22:32,25:22:32,3598,70,,,,16367.11,0
25827060,25:24:00,25:24:00,10016,71,,1,,16671.67,
25862010,22:10:00,22:10:00,10737,1,,,1,0,
25862010,22:11:41,22:11:41,10738,2,,,,778.34,0
25862010,22:12:03,22:12:03,10145,3,,,,970.51,0
25862010,22:12:58,22:12:58,5933,4,,,,1486.35,0
25862010,22:13:26,22:13:26,5902,5,,,,1697.23,0
25862010,22:13:42,22:13:42,5903,6,,,,1861.09,0
25862010,22:13:55,22:13:55,5904,7,,,,1976.37,0
25862010,22:14:08,22:14:08,5905,8,,,,2095.59,0
25862010,22:14:33,22:14:33,5906,9,,,,2308.57,0
25862010,22:15:00,22:15:00,5907,10,,,,2524.78,
25862010,22:15:12,22:15:12,515,11,,,,2595.44,0
25862010,22:15:41,22:15:41,516,12,,,,2802.99,0
25862010,22:16:00,22:16:00,517,13,,,,2916.55,0
25862010,22:17:00,22:17:00,519,14,,,,3342.35,
25862010,22:18:05,22:18:05,8063,15,,,,3645.53,0
25862010,22:18:42,22:18:42,7272,16,,,,3857.1,0
25862010,22:19:14,22:19:14,7274,17,,,,4065.47,0
25862010,22:19:53,22:19:53,7275,18,,,,4283.35,0
25862010,22:20:30,22:20:30,7276,19,,,,4472.98,0
25862010,22:20:54,22:20:54,7277,20,,,,4588.07,0
25862010,22:21:29,22:21:29,528,21,,,,4750,0
25862010,22:22:00,22:22:00,529,22,,,,4897.1,
25862010,22:22:51,22:22:51,530,23,,,,5106.67,0
25862010,22:23:54,22:23:54,531,24,,,,5385.05,0
25862010,22:25:14,22:25:14,532,25,,,,5659.47,0
25862010,22:25:51,22:25:51,533,26,,,,5836.25,0
25862010,22:27:00,22:27:00,9822,27,,,,6168.01,
25862010,22:27:36,22:27:36,8431,28,,,,6349.24,0
25862010,22:28:49,22:28:49,1153,29,,,,6689,0
25862010,22:30:00,22:30:00,9869,30,,,,6990.19,
25862010,22:31:48,22:31:48,1154,31,,,,7376.24,0
25862010,22:33:00,22:33:00,1155,32,,,,7641.83,
25862010,22:33:24,22:33:24,1156,33,,,,7771.24,0
25862010,22:33:48,22:33:48,1157,34,,,,7920.41,0
25862010,22:34:32,22:34:32,1159,35,,,,8183.8,0
25862010,22:35:13,22:35:13,4437,36,,,,8432.15,0
25862010,22:35:39,22:35:39,4438,37,,,,8606.14,0
25862010,22:36:15,22:36:15,9045,38,,,,8764.65,0
25862010,22:37:00,22:37:00,546,39,,,,8897.39,
25862010,22:38:23,22:38:23,9094,40,,,,9507.22,0
25862010,22:38:48,22:38:48,9093,41,,,,9730.34,0
25862010,22:39:17,22:39:17,9563,42,,,,9942.58,0
25862010,22:39:51,22:39:51,9564,43,,,,10173.2,0
25862010,22:40:17,22:40:17,5912,44,,,,10369.38,0
25862010,22:40:45,22:40:45,5913,45,,,,10617.94,0
25862010,22:41:16,22:41:16,5914,46,,,,10900.28,0
25862010,22:41:40,22:41:40,5915,47,,,,11099.87,0
25862010,22:41:56,22:41:56,5916,48,,,,11243.93,0
25862010,22:42:28,22:42:28,5917,49,,,,11556.79,0
25862010,22:42:58,22:42:58,5918,50,,,,11831.05,0
25862010,22:43:21,22:43:21,5919,51,,,,12023.12,0
25862010,22:43:36,22:43:36,5920,52,,,,12187.48,0
25862010,22:44:04,22:44:04,5922,53,,,,12465.67,0
25862010,22:44:29,22:44:29,5924,54,,,,12734.64,0
25862010,22:44:52,22:44:52,5925,55,,,,12927.34,0
25862010,22:45:07,22:45:07,5926,56,,,,13061.57,0
25862010,22:45:24,22:45:24,5927,57,,,,13221.89,0
25862010,22:45:44,22:45:44,5928,58,,,,13388.72,0
25862010,22:46:10,22:46:10,4359,59,,,,13637.18,0
25862010,22:46:31,22:46:31,4360,60,,,,13816.48,0
25862010,22:47:00,22:47:00,4361,61,,,,14115.84,
25862010,22:47:18,22:47:18,5929,62,,,,14228.83,0
25862010,22:48:30,22:48:30,5930,63,,,,14703.42,0
25862010,22:49:06,22:49:06,5931,64,,,,14883.16,0
25862010,22:50:05,22:50:05,5410,65,,,,15177.7,0
25862010,22:50:41,22:50:41,5411,66,,,,15339.12,0
25862010,22:51:38,22:51:38,4474,67,,,,15630.19,0
25862010,22:52:16,22:52:16,4475,68,,,,15813.42,0
25862010,22:52:53,22:52:53,3597,69,,,,16025.4,0
25862010,22:53:49,22:53:49,3598,70,,,,16367.11,0
25862010,22:55:00,22:55:00,10016,71,,1,,16671.67,
25862120,22:10:00,22:10:00,10737,1,,,1,0,
25862120,22:11:41,22:11:41,10738,2,,,,778.34,0
25862120,22:12:03,22:12:03,10145,3,,,,970.51,0
25862120,22:12:58,22:12:58,5933,4,,,,1486.35,0
25862120,22:13:26,22:13:26,5902,5,,,,1697.23,0
25862120,22:13:42,22:13:42,5903,6,,,,1861.09,0
25862120,22:13:55,22:13:55,5904,7,,,,1976.37,0
25862120,22:14:08,22:14:08,5905,8,,,,2095.59,0
25862120,22:14:33,22:14:33,5906,9,,,,2308.57,0
25862120,22:15:00,22:15:00,5907,10,,,,2524.78,
25862120,22:15:12,22:15:12,515,11,,,,2595.44,0
25862120,22:15:41,22:15:41,516,12,,,,2802.99,0
25862120,22:16:00,22:16:00,517,13,,,,2916.55,0
25862120,22:17:00,22:17:00,519,14,,,,3342.35,
25862120,22:18:05,22:18:05,8063,15,,,,3645.53,0
25862120,22:18:42,22:18:42,7272,16,,,,3857.1,0
25862120,22:19:14,22:19:14,7274,17,,,,4065.47,0
25862120,22:19:53,22:19:53,7275,18,,,,4283.35,0
25862120,22:20:30,22:20:30,7276,19,,,,4472.98,0
25862120,22:20:54,22:20:54,7277,20,,,,4588.07,0
25862120,22:21:29,22:21:29,528,21,,,,4750,0
25862120,22:22:00,22:22:00,529,22,,,,4897.1,
25862120,22:22:51,22:22:51,530,23,,,,5106.67,0
25862120,22:23:54,22:23:54,531,24,,,,5385.05,0
25862120,22:25:14,22:25:14,532,25,,,,5659.47,0
25862120,22:25:51,22:25:51,533,26,,,,5836.25,0
25862120,22:27:00,22:27:00,9822,27,,,,6168.01,
25862120,22:27:36,22:27:36,8431,28,,,,6349.24,0
25862120,22:28:49,22:28:49,1153,29,,,,6689,0
25862120,22:30:00,22:30:00,9869,30,,,,6990.19,
25862120,22:31:48,22:31:48,1154,31,,,,7376.24,0
25862120,22:33:00,22:33:00,1155,32,,,,7641.83,
25862120,22:33:24,22:33:24,1156,33,,,,7771.24,0
25862120,22:33:48,22:33:48,1157,34,,,,7920.41,0
25862120,22:34:32,22:34:32,1159,35,,,,8183.8,0
25862120,22:35:13,22:35:13,4437,36,,,,8432.15,0
25862120,22:35:39,22:35:39,4438,37,,,,8606.14,0
25862120,22:36:15,22:36:15,9045,38,,,,8764.65,0
25862120,22:37:00,22:37:00,546,39,,,,8897.39,
25862120,22:38:23,22:38:23,9094,40,,,,9507.22,0
25862120,22:38:48,22:38:48,9093,41,,,,9730.34,0
25862120,22:39:17,22:39:17,9563,42,,,,9942.58,0
25862120,22:39:51,22:39:51,9564,43,,,,10173.2,0
25862120,22:40:17,22:40:17,5912,44,,,,10369.38,0
25862120,22:40:45,22:40:45,5913,45,,,,10617.94,0
25862120,22:41:16,22:41:16,5914,46,,,,10900.28,0
25862120,22:41:40,22:41:40,5915,47,,,,11099.87,0
25862120,22:41:56,22:41:56,5916,48,,,,11243.93,0
25862120,22:42:28,22:42:28,5917,49,,,,11556.79,0
25862120,22:42:58,22:42:58,5918,50,,,,11831.05,0
25862120,22:43:21,22:43:21,5919,51,,,,12023.12,0
25862120,22:43:36,22:43:36,5920,52,,,,12187.48,0
25862120,22:44:04,22:44:04,5922,53,,,,12465.67,0
25862120,22:44:29,22:44:29,5924,54,,,,12734.64,0
25862120,22:44:52,22:44:52,5925,55,,,,12927.34,0
25862120,22:45:07,22:45:07,5926,56,,,,13061.57,0
25862120,22:45:24,22:45:24,5927,57,,,,13221.89,0
25862120,22:45:44,22:45:44,5928,58,,,,13388.72,0
25862120,22:46:10,22:46:10,4359,59,,,,13637.18,0
25862120,22:46:31,22:46:31,4360,60,,,,13816.48,0
25862120,22:47:00,22:47:00,4361,61,,,,14115.84,
25862120,22:47:18,22:47:18,5929,62,,,,14228.83,0
25862120,22:48:30,22:48:30,5930,63,,,,14703.42,0
25862120,22:49:06,22:49:06,5931,64,,,,14883.16,0
25862120,22:50:05,22:50:05,5410,65,,,,15177.7,0
25862120,22:50:41,22:50:41,5411,66,,,,15339.12,0
25862120,22:51:38,22:51:38,4474,67,,,,15630.19,0
25862120,22:52:16,22:52:16,4475,68,,,,15813.42,0
25862120,22:52:53,22:52:53,3597,69,,,,16025.4,0
25862120,22:53:49,22:53:49,3598,70,,,,16367.11,0
25862120,22:55:00,22:55:00,10016,71,,1,,16671.67,
25950020,20:46:00,20:46:00,10737,1,,,1,0,
25950020,20:48:01,20:48:01,10738,2,,,,778.34,0
25950020,20:48:28,20:48:28,10145,3,,,,970.51,0
25950020,20:49:34,20:49:34,5933,4,,,,1486.35,0
25950020,20:50:07,20:50:07,5902,5,,,,1697.23,0
25950020,20:50:26,20:50:26,5903,6,,,,1861.09,0
25950020,20:50:42,20:50:42,5904,7,,,,1976.37,0
25950020,20:50:58,20:50:58,5905,8,,,,2095.59,0
25950020,20:51:28,20:51:28,5906,9,,,,2308.57,0
25950020,20:52:00,20:52:00,5907,10,,,,2524.78,
25950020,20:52:12,20:52:12,515,11,,,,2595.44,0
25950020,20:52:41,20:52:41,516,12,,,,2802.99,0
25950020,20:53:00,20:53:00,517,13,,,,2916.55,0
25950020,20:54:00,20:54:00,519,14,,,,3342.35,
25950020,20:55:31,20:55:31,8063,15,,,,3645.53,0
25950020,20:56:23,20:56:23,7272,16,,,,3857.1,0
25950020,20:57:08,20:57:08,7274,17,,,,4065.47,0
25950020,20:58:03,20:58:03,7275,18,,,,4283.35,0
25950020,20:58:55,20:58:55,7276,19,,,,4472.98,0
25950020,20:59:28,20:59:28,7277,20,,,,4588.07,0
25950020,21:00:17,21:00:17,528,21,,,,4750,0
25950020,21:01:00,21:01:00,529,22,,,,4897.1,
25950020,21:02:12,21:02:12,530,23,,,,5106.67,0
25950020,21:03:40,21:03:40,531,24,,,,5385.05,0
25950020,21:05:32,21:05:32,532,25,,,,5659.47,0
25950020,21:06:24,21:06:24,533,26,,,,5836.25,0
25950020,21:08:00,21:08:00,9822,27,,,,6168.01,
25950020,21:08:48,21:08:48,8431,28,,,,6349.24,0
25950020,21:10:25,21:10:25,1153,29,,,,6689,0
25950020,21:12:00,21:12:00,9869,30,,,,6990.19,
25950020,21:14:24,21:14:24,1154,31,,,,7376.24,0
25950020,21:16:00,21:16:00,1155,32,,,,7641.83,
25950020,21:16:30,21:16:30,1156,33,,,,7771.24,0
25950020,21:17:00,21:17:00,1157,34,,,,7920.41,0
25950020,21:17:55,21:17:55,1159,35,,,,8183.8,0
25950020,21:18:46,21:18:46,4437,36,,,,8432.15,0
25950020,21:19:19,21:19:19,4438,37,,,,8606.14,0
25950020,21:20:04,21:20:04,9045,38,,,,8764.65,0
25950020,21:21:00,21:21:00,546,39,,,,8897.39,
25950020,21:22:48,21:22:48,9094,40,,,,9507.22,0
25950020,21:23:21,21:23:21,9093,41,,,,9730.34,0
25950020,21:23:58,21:23:58,9563,42,,,,9942.58,0
25950020,21:24:43,21:24:43,9564,43,,,,10173.2,0
25950020,21:25:17,21:25:17,5912,44,,,,10369.38,0
25950020,21:25:52,21:25:52,5913,45,,,,10617.94,0
25950020,21:26:33,21:26:33,5914,46,,,,10900.28,0
25950020,21:27:04,21:27:04,5915,47,,,,11099.87,0
25950020,21:27:24,21:27:24,5916,48,,,,11243.93,0
25950020,21:28:07,21:28:07,5917,49,,,,11556.79,0
25950020,21:28:46,21:28:46,5918,50,,,,11831.05,0
25950020,21:29:15,21:29:15,5919,51,,,,12023.12,0
25950020,21:29:36,21:29:36,5920,52,,,,12187.48,0
25950020,21:30:11,21:30:11,5922,53,,,,12465.67,0
25950020,21:30:44,21:30:44,5924,54,,,,12734.64,0
25950020,21:31:14,21:31:14,5925,55,,,,12927.34,0
25950020,21:31:33,21:31:33,5926,56,,,,13061.57,0
25950020,21:31:55,21:31:55,5927,57,,,,13221.89,0
25950020,21:32:21,21:32:21,5928,58,,,,13388.72,0
25950020,21:32:55,21:32:55,4359,59,,,,13637.18,0
25950020,21:33:22,21:33:22,4360,60,,,,13816.48,0
25950020,21:34:00,21:34:00,4361,61,,,,14115.84,
25950020,21:34:27,21:34:27,5929,62,,,,14228.83,0
25950020,21:36:15,21:36:15,5930,63,,,,14703.42,0
25950020,21:37:10,21:37:10,5931,64,,,,14883.16,0
25950020,21:38:38,21:38:38,5410,65,,,,15177.7,0
25950020,21:39:32,21:39:32,5411,66,,,,15339.12,0
25950020,21:40:57,21:40:57,4474,67,,,,15630.19,0
25950020,21:41:55,21:41:55,4475,68,,,,15813.42,0
25950020,21:42:49,21:42:49,3597,69,,,,16025.4,0
25950020,21:44:14,21:44:14,3598,70,,,,16367.11,0
25950020,21:46:00,21:46:00,10016,71,,1,,16671.67,
25950030,20:46:00,20:46:00,10737,1,,,1,0,
25950030,20:48:01,20:48:01,10738,2,,,,778.34,0
25950030,20:48:28,20:48:28,10145,3,,,,970.51,0
25950030,20:49:34,20:49:34,5933,4,,,,1486.35,0
25950030,20:50:07,20:50:07,5902,5,,,,1697.23,0
25950030,20:50:26,20:50:26,5903,6,,,,1861.09,0
25950030,20:50:42,20:50:42,5904,7,,,,1976.37,0
25950030,20:50:58,20:50:58,5905,8,,,,2095.59,0
25950030,20:51:28,20:51:28,5906,9,,,,2308.57,0
25950030,20:52:00,20:52:00,5907,10,,,,2524.78,
25950030,20:52:12,20:52:12,515,11,,,,2595.44,0
25950030,20:52:41,20:52:41,516,12,,,,2802.99,0
25950030,20:53:00,20:53:00,517,13,,,,2916.55,0
25950030,20:54:00,20:54:00,519,14,,,,3342.35,
25950030,20:55:31,20:55:31,8063,15,,,,3645.53,0
25950030,20:56:23,20:56:23,7272,16,,,,3857.1,0
25950030,20:57:08,20:57:08,7274,17,,,,4065.47,0
25950030,20:58:03,20:58:03,7275,18,,,,4283.35,0
25950030,20:58:55,20:58:55,7276,19,,,,4472.98,0
25950030,20:59:28,20:59:28,7277,20,,,,4588.07,0
25950030,21:00:17,21:00:17,528,21,,,,4750,0
25950030,21:01:00,21:01:00,529,22,,,,4897.1,
25950030,21:02:12,21:02:12,530,23,,,,5106.67,0
25950030,21:03:40,21:03:40,531,24,,,,5385.05,0
25950030,21:05:32,21:05:32,532,25,,,,5659.47,0
25950030,21:06:24,21:06:24,533,26,,,,5836.25,0
25950030,21:08:00,21:08:00,9822,27,,,,6168.01,
25950030,21:08:48,21:08:48,8431,28,,,,6349.24,0
25950030,21:10:25,21:10:25,1153,29,,,,6689,0
25950030,21:12:00,21:12:00,9869,30,,,,6990.19,
25950030,21:14:24,21:14:24,1154,31,,,,7376.24,0
25950030,21:16:00,21:16:00,1155,32,,,,7641.83,
25950030,21:16:30,21:16:30,1156,33,,,,7771.24,0
25950030,21:17:00,21:17:00,1157,34,,,,7920.41,0
25950030,21:17:55,21:17:55,1159,35,,,,8183.8,0
25950030,21:18:46,21:18:46,4437,36,,,,8432.15,0
25950030,21:19:19,21:19:19,4438,37,,,,8606.14,0
25950030,21:20:04,21:20:04,9045,38,,,,8764.65,0
25950030,21:21:00,21:21:00,546,39,,,,8897.39,
25950030,21:22:48,21:22:48,9094,40,,,,9507.22,0
25950030,21:23:21,21:23:21,9093,41,,,,9730.34,0
25950030,21:23:58,21:23:58,9563,42,,,,9942.58,0
25950030,21:24:43,21:24:43,9564,43,,,,10173.2,0
25950030,21:25:17,21:25:17,5912,44,,,,10369.38,0
25950030,21:25:52,21:25:52,5913,45,,,,10617.94,0
25950030,21:26:33,21:26:33,5914,46,,,,10900.28,0
25950030,21:27:04,21:27:04,5915,47,,,,11099.87,0
25950030,21:27:24,21:27:24,5916,48,,,,11243.93,0
25950030,21:28:07,21:28:07,5917,49,,,,11556.79,0
25950030,21:28:46,21:28:46,5918,50,,,,11831.05,0
25950030,21:29:15,21:29:15,5919,51,,,,12023.12,0
25950030,21:29:36,21:29:36,5920,52,,,,12187.48,0
25950030,21:30:11,21:30:11,5922,53,,,,12465.67,0
25950030,21:30:44,21:30:44,5924,54,,,,12734.64,0
25950030,21:31:14,21:31:14,5925,55,,,,12927.34,0
25950030,21:31:33,21:31:33,5926,56,,,,13061.57,0
25950030,21:31:55,21:31:55,5927,57,,,,13221.89,0
25950030,21:32:21,21:32:21,5928,58,,,,13388.72,0
25950030,21:32:55,21:32:55,4359,59,,,,13637.18,0
25950030,21:33:22,21:33:22,4360,60,,,,13816.48,0
25950030,21:34:00,21:34:00,4361,61,,,,14115.84,
25950030,21:34:27,21:34:27,5929,62,,,,14228.83,0
25950030,21:36:15,21:36:15,5930,63,,,,14703.42,0
25950030,21:37:10,21:37:10,5931,64,,,,14883.16,0
25950030,21:38:38,21:38:38,5410,65,,,,15177.7,0
25950030,21:39:32,21:39:32,5411,66,,,,15339.12,0
25950030,21:40:57,21:40:57,4474,67,,,,15630.19,0
25950030,21:41:55,21:41:55,4475,68,,,,15813.42,0
25950030,21:42:49,21:42:49,3597,69,,,,16025.4,0
25950030,21:44:14,21:44:14,3598,70,,,,16367.11,0
25950030,21:46:00,21:46:00,10016,71,,1,,16671.67,
25950040,20:46:00,20:46:00,10737,1,,,1,0,
25950040,20:48:01,20:48:01,10738,2,,,,778.34,0
25950040,20:48:28,20:48:28,10145,3,,,,970.51,0
25950040,20:49:34,20:49:34,5933,4,,,,1486.35,0
25950040,20:50:07,20:50:07,5902,5,,,,1697.23,0
25950040,20:50:26,20:50:26,5903,6,,,,1861.09,0
25950040,20:50:42,20:50:42,5904,7,,,,1976.37,0
25950040,20:50:58,20:50:58,5905,8,,,,2095.59,0
25950040,20:51:28,20:51:28,5906,9,,,,2308.57,0
25950040,20:52:00,20:52:00,5907,10,,,,2524.78,
25950040,20:52:12,20:52:12,515,11,,,,2595.44,0
25950040,20:52:41,20:52:41,516,12,,,,2802.99,0
25950040,20:53:00,20:53:00,517,13,,,,2916.55,0
25950040,20:54:00,20:54:00,519,14,,,,3342.35,
25950040,20:55:31,20:55:31,8063,15,,,,3645.53,0
25950040,20:56:23,20:56:23,7272,16,,,,3857.1,0
25950040,20:57:08,20:57:08,7274,17,,,,4065.47,0
25950040,20:58:03,20:58:03,7275,18,,,,4283.35,0
25950040,20:58:55,20:58:55,7276,19,,,,4472.98,0
25950040,20:59:28,20:59:28,7277,20,,,,4588.07,0
25950040,21:00:17,21:00:17,528,21,,,,4750,0
25950040,21:01:00,21:01:00,529,22,,,,4897.1,
25950040,21:02:12,21:02:12,530,23,,,,5106.67,0
25950040,21:03:40,21:03:40,531,24,,,,5385.05,0
25950040,21:05:32,21:05:32,532,25,,,,5659.47,0
25950040,21:06:24,21:06:24,533,26,,,,5836.25,0
25950040,21:08:00,21:08:00,9822,27,,,,6168.01,
25950040,21:08:48,21:08:48,8431,28,,,,6349.24,0
25950040,21:10:25,21:10:25,1153,29,,,,6689,0
25950040,21:12:00,21:12:00,9869,30,,,,6990.19,
25950040,21:14:24,21:14:24,1154,31,,,,7376.24,0
25950040,21:16:00,21:16:00,1155,32,,,,7641.83,
25950040,21:16:30,21:16:30,1156,33,,,,7771.24,0
25950040,21:17:00,21:17:00,1157,34,,,,7920.41,0
25950040,21:17:55,21:17:55,1159,35,,,,8183.8,0
25950040,21:18:46,21:18:46,4437,36,,,,8432.15,0
25950040,21:19:19,21:19:19,4438,37,,,,8606.14,0
25950040,21:20:04,21:20:04,9045,38,,,,8764.65,0
25950040,21:21:00,21:21:00,546,39,,,,8897.39,
25950040,21:22:48,21:22:48,9094,40,,,,9507.22,0
25950040,21:23:21,21:23:21,9093,41,,,,9730.34,0
25950040,21:23:58,21:23:58,9563,42,,,,9942.58,0
25950040,21:24:43,21:24:43,9564,43,,,,10173.2,0
25950040,21:25:17,21:25:17,5912,44,,,,10369.38,0
25950040,21:25:52,21:25:52,5913,45,,,,10617.94,0
25950040,21:26:33,21:26:33,5914,46,,,,10900.28,0
25950040,21:27:04,21:27:04,5915,47,,,,11099.87,0
25950040,21:27:24,21:27:24,5916,48,,,,11243.93,0
25950040,21:28:07,21:28:07,5917,49,,,,11556.79,0
25950040,21:28:46,21:28:46,5918,50,,,,11831.05,0
25950040,21:29:15,21:29:15,5919,51,,,,12023.12,0
25950040,21:29:36,21:29:36,5920,52,,,,12187.48,0
25950040,21:30:11,21:30:11,5922,53,,,,12465.67,0
25950040,21:30:44,21:30:44,5924,54,,,,12734.64,0
25950040,21:31:14,21:31:14,5925,55,,,,12927.34,0
25950040,21:31:33,21:31:33,5926,56,,,,13061.57,0
25950040,21:31:55,21:31:55,5927,57,,,,13221.89,0
25950040,21:32:21,21:32:21,5928,58,,,,13388.72,0
25950040,21:32:55,21:32:55,4359,59,,,,13637.18,0
25950040,21:33:22,21:33:22,4360,60,,,,13816.48,0
25950040,21:34:00,21:34:00,4361,61,,,,14115.84,
25950040,21:34:27,21:34:27,5929,62,,,,14228.83,0
25950040,21:36:15,21:36:15,5930,63,,,,14703.42,0
25950040,21:37:10,21:37:10,5931,64,,,,14883.16,0
25950040,21:38:38,21:38:38,5410,65,,,,15177.7,0
25950040,21:39:32,21:39:32,5411,66,,,,15339.12,0
25950040,21:40:57,21:40:57,4474,67,,,,15630.19,0
25950040,21:41:55,21:41:55,4475,68,,,,15813.42,0
25950040,21:42:49,21:42:49,3597,69,,,,16025.4,0
25950040,21:44:14,21:44:14,3598,70,,,,16367.11,0
25950040,21:46:00,21:46:00,10016,71,,1,,16671.67,
25950050,20:46:00,20:46:00,10737,1,,,1,0,
25950050,20:48:01,20:48:01,10738,2,,,,778.34,0
25950050,20:48:28,20:48:28,10145,3,,,,970.51,0
25950050,20:49:34,20:49:34,5933,4,,,,1486.35,0
25950050,20:50:07,20:50:07,5902,5,,,,1697.23,0
25950050,20:50:26,20:50:26,5903,6,,,,1861.09,0
25950050,20:50:42,20:50:42,5904,7,,,,1976.37,0
25950050,20:50:58,20:50:58,5905,8,,,,2095.59,0
25950050,20:51:28,20:51:28,5906,9,,,,2308.57,0
25950050,20:52:00,20:52:00,5907,10,,,,2524.78,
25950050,20:52:12,20:52:12,515,11,,,,2595.44,0
25950050,20:52:41,20:52:41,516,12,,,,2802.99,0
25950050,20:53:00,20:53:00,517,13,,,,2916.55,0
25950050,20:54:00,20:54:00,519,14,,,,3342.35,
25950050,20:55:31,20:55:31,8063,15,,,,3645.53,0
25950050,20:56:23,20:56:23,7272,16,,,,3857.1,0
25950050,20:57:08,20:57:08,7274,17,,,,4065.47,0
25950050,20:58:03,20:58:03,7275,18,,,,4283.35,0
25950050,20:58:55,20:58:55,7276,19,,,,4472.98,0
25950050,20:59:28,20:59:28,7277,20,,,,4588.07,0
25950050,21:00:17,21:00:17,528,21,,,,4750,0
25950050,21:01:00,21:01:00,529,22,,,,4897.1,
25950050,21:02:12,21:02:12,530,23,,,,5106.67,0
25950050,21:03:40,21:03:40,531,24,,,,5385.05,0
25950050,21:05:32,21:05:32,532,25,,,,5659.47,0
25950050,21:06:24,21:06:24,533,26,,,,5836.25,0
25950050,21:08:00,21:08:00,9822,27,,,,6168.01,
25950050,21:08:48,21:08:48,8431,28,,,,6349.24,0
25950050,21:10:25,21:10:25,1153,29,,,,6689,0
25950050,21:12:00,21:12:00,9869,30,,,,6990.19,
25950050,21:14:24,21:14:24,1154,31,,,,7376.24,0
25950050,21:16:00,21:16:00,1155,32,,,,7641.83,
25950050,21:16:30,21:16:30,1156,33,,,,7771.24,0
25950050,21:17:00,21:17:00,1157,34,,,,7920.41,0
25950050,21:17:55,21:17:55,1159,35,,,,8183.8,0
25950050,21:18:46,21:18:46,4437,36,,,,8432.15,0
25950050,21:19:19,21:19:19,4438,37,,,,8606.14,0
25950050,21:20:04,21:20:04,9045,38,,,,8764.65,0
25950050,21:21:00,21:21:00,546,39,,,,8897.39,
25950050,21:22:48,21:22:48,9094,40,,,,9507.22,0
25950050,21:23:21,21:23:21,9093,41,,,,9730.34,0
25950050,21:23:58,21:23:58,9563,42,,,,9942.58,0
25950050,21:24:43,21:24:43,9564,43,,,,10173.2,0
25950050,21:25:17,21:25:17,5912,44,,,,10369.38,0
25950050,21:25:52,21:25:52,5913,45,,,,10617.94,0
25950050,21:26:33,21:26:33,5914,46,,,,10900.28,0
25950050,21:27:04,21:27:04,5915,47,,,,11099.87,0
25950050,21:27:24,21:27:24,5916,48,,,,11243.93,0
25950050,21:28:07,21:28:07,5917,49,,,,11556.79,0
25950050,21:28:46,21:28:46,5918,50,,,,11831.05,0
25950050,21:29:15,21:29:15,5919,51,,,,12023.12,0
25950050,21:29:36,21:29:36,5920,52,,,,12187.48,0
25950050,21:30:11,21:30:11,5922,53,,,,12465.67,0
25950050,21:30:44,21:30:44,5924,54,,,,12734.64,0
25950050,21:31:14,21:31:14,5925,55,,,,12927.34,0
25950050,21:31:33,21:31:33,5926,56,,,,13061.57,0
25950050,21:31:55,21:31:55,5927,57,,,,13221.89,0
25950050,21:32:21,21:32:21,5928,58,,,,13388.72,0
25950050,21:32:55,21:32:55,4359,59,,,,13637.18,0
25950050,21:33:22,21:33:22,4360,60,,,,13816.48,0
25950050,21:34:00,21:34:00,4361,61,,,,14115.84,
25950050,21:34:27,21:34:27,5929,62,,,,14228.83,0
25950050,21:36:15,21:36:15,5930,63,,,,14703.42,0
25950050,21:37:10,21:37:10,5931,64,,,,14883.16,0
25950050,21:38:38,21:38:38,5410,65,,,,15177.7,0
25950050,21:39:32,21:39:32,5411,66,,,,15339.12,0
25950050,21:40:57,21:40:57,4474,67,,,,15630.19,0
25950050,21:41:55,21:41:55,4475,68,,,,15813.42,0
25950050,21:42:49,21:42:49,3597,69,,,,16025.4,0
25950050,21:44:14,21:44:14,3598,70,,,,16367.11,0
25950050,21:46:00,21:46:00,10016,71,,1,,16671.67,
25950060,20:46:00,20:46:00,10737,1,,,1,0,
25950060,20:48:01,20:48:01,10738,2,,,,778.34,0
25950060,20:48:28,20:48:28,10145,3,,,,970.51,0
25950060,20:49:34,20:49:34,5933,4,,,,1486.35,0
25950060,20:50:07,20:50:07,5902,5,,,,1697.23,0
25950060,20:50:26,20:50:26,5903,6,,,,1861.09,0
25950060,20:50:42,20:50:42,5904,7,,,,1976.37,0
25950060,20:50:58,20:50:58,5905,8,,,,2095.59,0
25950060,20:51:28,20:51:28,5906,9,,,,2308.57,0
25950060,20:52:00,20:52:00,5907,10,,,,2524.78,
25950060,20:52:12,20:52:12,515,11,,,,2595.44,0
25950060,20:52:41,20:52:41,516,12,,,,2802.99,0
25950060,20:53:00,20:53:00,517,13,,,,2916.55,0
25950060,20:54:00,20:54:00,519,14,,,,3342.35,
25950060,20:55:31,20:55:31,8063,15,,,,3645.53,0
25950060,20:56:23,20:56:23,7272,16,,,,3857.1,0
25950060,20:57:08,20:57:08,7274,17,,,,4065.47,0
25950060,20:58:03,20:58:03,7275,18,,,,4283.35,0
25950060,20:58:55,20:58:55,7276,19,,,,4472.98,0
25950060,20:59:28,20:59:28,7277,20,,,,4588.07,0
25950060,21:00:17,21:00:17,528,21,,,,4750,0
25950060,21:01:00,21:01:00,529,22,,,,4897.1,
25950060,21:02:12,21:02:12,530,23,,,,5106.67,0
25950060,21:03:40,21:03:40,531,24,,,,5385.05,0
25950060,21:05:32,21:05:32,532,25,,,,5659.47,0
25950060,21:06:24,21:06:24,533,26,,,,5836.25,0
25950060,21:08:00,21:08:00,9822,27,,,,6168.01,
25950060,21:08:48,21:08:48,8431,28,,,,6349.24,0
25950060,21:10:25,21:10:25,1153,29,,,,6689,0
25950060,21:12:00,21:12:00,9869,30,,,,6990.19,
25950060,21:14:24,21:14:24,1154,31,,,,7376.24,0
25950060,21:16:00,21:16:00,1155,32,,,,7641.83,
25950060,21:16:30,21:16:30,1156,33,,,,7771.24,0
25950060,21:17:00,21:17:00,1157,34,,,,7920.41,0
25950060,21:17:55,21:17:55,1159,35,,,,8183.8,0
25950060,21:18:46,21:18:46,4437,36,,,,8432.15,0
25950060,21:19:19,21:19:19,4438,37,,,,8606.14,0
25950060,21:20:04,21:20:04,9045,38,,,,8764.65,0
25950060,21:21:00,21:21:00,546,39,,,,8897.39,
25950060,21:22:48,21:22:48,9094,40,,,,9507.22,0
25950060,21:23:21,21:23:21,9093,41,,,,9730.34,0
25950060,21:23:58,21:23:58,9563,42,,,,9942.58,0
25950060,21:24:43,21:24:43,9564,43,,,,10173.2,0
25950060,21:25:17,21:25:17,5912,44,,,,10369.38,0
25950060,21:25:52,21:25:52,5913,45,,,,10617.94,0
25950060,21:26:33,21:26:33,5914,46,,,,10900.28,0
25950060,21:27:04,21:27:04,5915,47,,,,11099.87,0
25950060,21:27:24,21:27:24,5916,48,,,,11243.93,0
25950060,21:28:07,21:28:07,5917,49,,,,11556.79,0
25950060,21:28:46,21:28:46,5918,50,,,,11831.05,0
25950060,21:29:15,21:29:15,5919,51,,,,12023.12,0
25950060,21:29:36,21:29:36,5920,52,,,,12187.48,0
25950060,21:30:11,21:30:11,5922,53,,,,12465.67,0
25950060,21:30:44,21:30:44,5924,54,,,,12734.64,0
25950060,21:31:14,21:31:14,5925,55,,,,12927.34,0
25950060,21:31:33,21:31:33,5926,56,,,,13061.57,0
25950060,21:31:55,21:31:55,5927,57,,,,13221.89,0
25950060,21:32:21,21:32:21,5928,58,,,,13388.72,0
25950060,21:32:55,21:32:55,4359,59,,,,13637.18,0
25950060,21:33:22,21:33:22,4360,60,,,,13816.48,0
25950060,21:34:00,21:34:00,4361,61,,,,14115.84,
25950060,21:34:27,21:34:27,5929,62,,,,14228.83,0
25950060,21:36:15,21:36:15,5930,63,,,,14703.42,0
25950060,21:37:10,21:37:10,5931,64,,,,14883.16,0
25950060,21:38:38,21:38:38,5410,65,,,,15177.7,0
25950060,21:39:32,21:39:32,5411,66,,,,15339.12,0
25950060,21:40:57,21:40:57,4474,67,,,,15630.19,0
25950060,21:41:55,21:41:55,4475,68,,,,15813.42,0
25950060,21:42:49,21:42:49,3597,69,,,,16025.4,0
25950060,21:44:14,21:44:14,3598,70,,,,16367.11,0
25950060,21:46:00,21:46:00,10016,71,,1,,16671.67,
26092010,06:41:00,06:41:00,10737,1,,,1,0,
26092010,06:42:41,06:42:41,10738,2,,,,778.34,0
26092010,06:43:03,06:43:03,10145,3,,,,970.51,0
26092010,06:43:58,06:43:58,5933,4,,,,1486.35,0
26092010,06:44:26,06:44:26,5902,5,,,,1697.23,0
26092010,06:44:42,06:44:42,5903,6,,,,1861.09,0
26092010,06:44:55,06:44:55,5904,7,,,,1976.37,0
26092010,06:45:08,06:45:08,5905,8,,,,2095.59,0
26092010,06:45:33,06:45:33,5906,9,,,,2308.57,0
26092010,06:46:00,06:46:00,5907,10,,,,2524.78,
26092010,06:46:12,06:46:12,515,11,,,,2595.44,0
26092010,06:46:41,06:46:41,516,12,,,,2802.99,0
26092010,06:47:00,06:47:00,517,13,,,,2916.55,0
26092010,06:48:00,06:48:00,519,14,,,,3342.35,
26092010,06:48:52,06:48:52,8063,15,,,,3645.53,0
26092010,06:49:21,06:49:21,7272,16,,,,3857.1,0
26092010,06:49:47,06:49:47,7274,17,,,,4065.47,0
26092010,06:50:19,06:50:19,7275,18,,,,4283.35,0
26092010,06:50:48,06:50:48,7276,19,,,,4472.98,0
26092010,06:51:07,06:51:07,7277,20,,,,4588.07,0
26092010,06:51:35,06:51:35,528,21,,,,4750,0
26092010,06:52:00,06:52:00,529,22,,,,4897.1,
26092010,06:52:51,06:52:51,530,23,,,,5106.67,0
26092010,06:53:54,06:53:54,531,24,,,,5385.05,0
26092010,06:55:14,06:55:14,532,25,,,,5659.47,0
26092010,06:55:51,06:55:51,533,26,,,,5836.25,0
26092010,06:57:00,06:57:00,9822,27,,,,6168.01,
26092010,06:57:36,06:57:36,8431,28,,,,6349.24,0
26092010,06:58:49,06:58:49,1153,29,,,,6689,0
26092010,07:00:00,07:00:00,9869,30,,,,6990.19,
26092010,07:01:48,07:01:48,1154,31,,,,7376.24,0
26092010,07:03:00,07:03:00,1155,32,,,,7641.83,
26092010,07:03:24,07:03:24,1156,33,,,,7771.24,0
26092010,07:03:48,07:03:48,1157,34,,,,7920.41,0
26092010,07:04:32,07:04:32,1159,35,,,,8183.8,0
26092010,07:05:13,07:05:13,4437,36,,,,8432.15,0
26092010,07:05:39,07:05:39,4438,37,,,,8606.14,0
26092010,07:06:15,07:06:15,9045,38,,,,8764.65,0
26092010,07:07:00,07:07:00,546,39,,,,8897.39,
26092010,07:08:23,07:08:23,9094,40,,,,9507.22,0
26092010,07:08:48,07:08:48,9093,41,,,,9730.34,0
26092010,07:09:17,07:09:17,9563,42,,,,9942.58,0
26092010,07:09:51,07:09:51,9564,43,,,,10173.2,0
26092010,07:10:17,07:10:17,5912,44,,,,10369.38,0
26092010,07:10:45,07:10:45,5913,45,,,,10617.94,0
26092010,07:11:16,07:11:16,5914,46,,,,10900.28,0
26092010,07:11:40,07:11:40,5915,47,,,,11099.87,0
26092010,07:11:56,07:11:56,5916,48,,,,11243.93,0
26092010,07:12:28,07:12:28,5917,49,,,,11556.79,0
26092010,07:12:58,07:12:58,5918,50,,,,11831.05,0
26092010,07:13:21,07:13:21,5919,51,,,,12023.12,0
26092010,07:13:36,07:13:36,5920,52,,,,12187.48,0
26092010,07:14:04,07:14:04,5922,53,,,,12465.67,0
26092010,07:14:29,07:14:29,5924,54,,,,12734.64,0
26092010,07:14:52,07:14:52,5925,55,,,,12927.34,0
26092010,07:15:07,07:15:07,5926,56,,,,13061.57,0
26092010,07:15:24,07:15:24,5927,57,,,,13221.89,0
26092010,07:15:44,07:15:44,5928,58,,,,13388.72,0
26092010,07:16:10,07:16:10,4359,59,,,,13637.18,0
26092010,07:16:31,07:16:31,4360,60,,,,13816.48,0
26092010,07:17:00,07:17:00,4361,61,,,,14115.84,
26092010,07:17:20,07:17:20,5929,62,,,,14228.83,0
26092010,07:18:41,07:18:41,5930,63,,,,14703.42,0
26092010,07:19:22,07:19:22,5931,64,,,,14883.16,0
26092010,07:20:28,07:20:28,5410,65,,,,15177.7,0
26092010,07:21:09,07:21:09,5411,66,,,,15339.12,0
26092010,07:22:13,07:22:13,4474,67,,,,15630.19,0
26092010,07:22:56,07:22:56,4475,68,,,,15813.42,0
26092010,07:23:37,07:23:37,3597,69,,,,16025.4,0
26092010,07:24:41,07:24:41,3598,70,,,,16367.11,0
26092010,07:26:00,07:26:00,10016,71,,1,,16671.67,
26092120,06:41:00,06:41:00,10737,1,,,1,0,
26092120,06:42:41,06:42:41,10738,2,,,,778.34,0
26092120,06:43:03,06:43:03,10145,3,,,,970.51,0
26092120,06:43:58,06:43:58,5933,4,,,,1486.35,0
26092120,06:44:26,06:44:26,5902,5,,,,1697.23,0
26092120,06:44:42,06:44:42,5903,6,,,,1861.09,0
26092120,06:44:55,06:44:55,5904,7,,,,1976.37,0
26092120,06:45:08,06:45:08,5905,8,,,,2095.59,0
26092120,06:45:33,06:45:33,5906,9,,,,2308.57,0
26092120,06:46:00,06:46:00,5907,10,,,,2524.78,
26092120,06:46:12,06:46:12,515,11,,,,2595.44,0
26092120,06:46:41,06:46:41,516,12,,,,2802.99,0
26092120,06:47:00,06:47:00,517,13,,,,2916.55,0
26092120,06:48:00,06:48:00,519,14,,,,3342.35,
26092120,06:48:52,06:48:52,8063,15,,,,3645.53,0
26092120,06:49:21,06:49:21,7272,16,,,,3857.1,0
26092120,06:49:47,06:49:47,7274,17,,,,4065.47,0
26092120,06:50:19,06:50:19,7275,18,,,,4283.35,0
26092120,06:50:48,06:50:48,7276,19,,,,4472.98,0
26092120,06:51:07,06:51:07,7277,20,,,,4588.07,0
26092120,06:51:35,06:51:35,528,21,,,,4750,0
26092120,06:52:00,06:52:00,529,22,,,,4897.1,
26092120,06:52:51,06:52:51,530,23,,,,5106.67,0
26092120,06:53:54,06:53:54,531,24,,,,5385.05,0
26092120,06:55:14,06:55:14,532,25,,,,5659.47,0
26092120,06:55:51,06:55:51,533,26,,,,5836.25,0
26092120,06:57:00,06:57:00,9822,27,,,,6168.01,
26092120,06:57:36,06:57:36,8431,28,,,,6349.24,0
26092120,06:58:49,06:58:49,1153,29,,,,6689,0
26092120,07:00:00,07:00:00,9869,30,,,,6990.19,
26092120,07:01:48,07:01:48,1154,31,,,,7376.24,0
26092120,07:03:00,07:03:00,1155,32,,,,7641.83,
26092120,07:03:24,07:03:24,1156,33,,,,7771.24,0
26092120,07:03:48,07:03:48,1157,34,,,,7920.41,0
26092120,07:04:32,07:04:32,1159,35,,,,8183.8,0
26092120,07:05:13,07:05:13,4437,36,,,,8432.15,0
26092120,07:05:39,07:05:39,4438,37,,,,8606.14,0
26092120,07:06:15,07:06:15,9045,38,,,,8764.65,0
26092120,07:07:00,07:07:00,546,39,,,,8897.39,
26092120,07:08:23,07:08:23,9094,40,,,,9507.22,0
26092120,07:08:48,07:08:48,9093,41,,,,9730.34,0
26092120,07:09:17,07:09:17,9563,42,,,,9942.58,0
26092120,07:09:51,07:09:51,9564,43,,,,10173.2,0
26092120,07:10:17,07:10:17,5912,44,,,,10369.38,0
26092120,07:10:45,07:10:45,5913,45,,,,10617.94,0
26092120,07:11:16,07:11:16,5914,46,,,,10900.28,0
26092120,07:11:40,07:11:40,5915,47,,,,11099.87,0
26092120,07:11:56,07:11:56,5916,48,,,,11243.93,0
26092120,07:12:28,07:12:28,5917,49,,,,11556.79,0
26092120,07:12:58,07:12:58,5918,50,,,,11831.05,0
26092120,07:13:21,07:13:21,5919,51,,,,12023.12,0
26092120,07:13:36,07:13:36,5920,52,,,,12187.48,0
26092120,07:14:04,07:14:04,5922,53,,,,12465.67,0
26092120,07:14:29,07:14:29,5924,54,,,,12734.64,0
26092120,07:14:52,07:14:52,5925,55,,,,12927.34,0
26092120,07:15:07,07:15:07,5926,56,,,,13061.57,0
26092120,07:15:24,07:15:24,5927,57,,,,13221.89,0
26092120,07:15:44,07:15:44,5928,58,,,,13388.72,0
26092120,07:16:10,07:16:10,4359,59,,,,13637.18,0
26092120,07:16:31,07:16:31,4360,60,,,,13816.48,0
26092120,07:17:00,07:17:00,4361,61,,,,14115.84,
26092120,07:17:20,07:17:20,5929,62,,,,14228.83,0
26092120,07:18:41,07:18:41,5930,63,,,,14703.42,0
26092120,07:19:22,07:19:22,5931,64,,,,14883.16,0
26092120,07:20:28,07:20:28,5410,65,,,,15177.7,0
26092120,07:21:09,07:21:09,5411,66,,,,15339.12,0
26092120,07:22:13,07:22:13,4474,67,,,,15630.19,0
26092120,07:22:56,07:22:56,4475,68,,,,15813.42,0
26092120,07:23:37,07:23:37,3597,69,,,,16025.4,0
26092120,07:24:41,07:24:41,3598,70,,,,16367.11,0
26092120,07:26:00,07:26:00,10016,71,,1,,16671.67,
26188010,21:10:00,21:10:00,10737,1,,,1,0,
26188010,21:11:41,21:11:41,10738,2,,,,778.34,0
26188010,21:12:03,21:12:03,10145,3,,,,970.51,0
26188010,21:12:58,21:12:58,5933,4,,,,1486.35,0
26188010,21:13:26,21:13:26,5902,5,,,,1697.23,0
26188010,21:13:42,21:13:42,5903,6,,,,1861.09,0
26188010,21:13:55,21:13:55,5904,7,,,,1976.37,0
26188010,21:14:08,21:14:08,5905,8,,,,2095.59,0
26188010,21:14:33,21:14:33,5906,9,,,,2308.57,0
26188010,21:15:00,21:15:00,5907,10,,,,2524.78,
26188010,21:15:12,21:15:12,515,11,,,,2595.44,0
26188010,21:15:41,21:15:41,516,12,,,,2802.99,0
26188010,21:16:00,21:16:00,517,13,,,,2916.55,0
26188010,21:17:00,21:17:00,519,14,,,,3342.35,
26188010,21:18:05,21:18:05,8063,15,,,,3645.53,0
26188010,21:18:42,21:18:42,7272,16,,,,3857.1,0
26188010,21:19:14,21:19:14,7274,17,,,,4065.47,0
26188010,21:19:53,21:19:53,7275,18,,,,4283.35,0
26188010,21:20:30,21:20:30,7276,19,,,,4472.98,0
26188010,21:20:54,21:20:54,7277,20,,,,4588.07,0
26188010,21:21:29,21:21:29,528,21,,,,4750,0
26188010,21:22:00,21:22:00,529,22,,,,4897.1,
26188010,21:23:01,21:23:01,530,23,,,,5106.67,0
26188010,21:24:17,21:24:17,531,24,,,,5385.05,0
26188010,21:25:53,21:25:53,532,25,,,,5659.47,0
26188010,21:26:37,21:26:37,533,26,,,,5836.25,0
26188010,21:28:00,21:28:00,9822,27,,,,6168.01,
26188010,21:28:48,21:28:48,8431,28,,,,6349.24,0
26188010,21:30:25,21:30:25,1153,29,,,,6689,0
26188010,21:32:00,21:32:00,9869,30,,,,6990.19,
26188010,21:33:48,21:33:48,1154,31,,,,7376.24,0
26188010,21:35:00,21:35:00,1155,32,,,,7641.83,
26188010,21:35:24,21:35:24,1156,33,,,,7771.24,0
26188010,21:35:48,21:35:48,1157,34,,,,7920.41,0
26188010,21:36:32,21:36:32,1159,35,,,,8183.8,0
26188010,21:37:13,21:37:13,4437,36,,,,8432.15,0
26188010,21:37:39,21:37:39,4438,37,,,,8606.14,0
26188010,21:38:15,21:38:15,9045,38,,,,8764.65,0
26188010,21:39:00,21:39:00,546,39,,,,8897.39,
26188010,21:40:32,21:40:32,9094,40,,,,9507.22,0
26188010,21:40:59,21:40:59,9093,41,,,,9730.34,0
26188010,21:41:31,21:41:31,9563,42,,,,9942.58,0
26188010,21:42:08,21:42:08,9564,43,,,,10173.2,0
26188010,21:42:37,21:42:37,5912,44,,,,10369.38,0
26188010,21:43:07,21:43:07,5913,45,,,,10617.94,0
26188010,21:43:42,21:43:42,5914,46,,,,10900.28,0
26188010,21:44:08,21:44:08,5915,47,,,,11099.87,0
26188010,21:44:25,21:44:25,5916,48,,,,11243.93,0
26188010,21:45:01,21:45:01,5917,49,,,,11556.79,0
26188010,21:45:34,21:45:34,5918,50,,,,11831.05,0
26188010,21:45:59,21:45:59,5919,51,,,,12023.12,0
26188010,21:46:16,21:46:16,5920,52,,,,12187.48,0
26188010,21:46:46,21:46:46,5922,53,,,,12465.67,0
26188010,21:47:14,21:47:14,5924,54,,,,12734.64,0
26188010,21:47:40,21:47:40,5925,55,,,,12927.34,0
26188010,21:47:56,21:47:56,5926,56,,,,13061.57,0
26188010,21:48:14,21:48:14,5927,57,,,,13221.89,0
26188010,21:48:36,21:48:36,5928,58,,,,13388.72,0
26188010,21:49:05,21:49:05,4359,59,,,,13637.18,0
26188010,21:49:28,21:49:28,4360,60,,,,13816.48,0
26188010,21:50:00,21:50:00,4361,61,,,,14115.84,
26188010,21:50:18,21:50:18,5929,62,,,,14228.83,0
26188010,21:51:30,21:51:30,5930,63,,,,14703.42,0
26188010,21:52:06,21:52:06,5931,64,,,,14883.16,0
26188010,21:53:05,21:53:05,5410,65,,,,15177.7,0
26188010,21:53:41,21:53:41,5411,66,,,,15339.12,0
26188010,21:54:38,21:54:38,4474,67,,,,15630.19,0
26188010,21:55:16,21:55:16,4475,68,,,,15813.42,0
26188010,21:55:53,21:55:53,3597,69,,,,16025.4,0
26188010,21:56:49,21:56:49,3598,70,,,,16367.11,0
26188010,21:58:00,21:58:00,10016,71,,1,,16671.67,
26188120,21:10:00,21:10:00,10737,1,,,1,0,
26188120,21:11:41,21:11:41,10738,2,,,,778.34,0
26188120,21:12:03,21:12:03,10145,3,,,,970.51,0
26188120,21:12:58,21:12:58,5933,4,,,,1486.35,0
26188120,21:13:26,21:13:26,5902,5,,,,1697.23,0
26188120,21:13:42,21:13:42,5903,6,,,,1861.09,0
26188120,21:13:55,21:13:55,5904,7,,,,1976.37,0
26188120,21:14:08,21:14:08,5905,8,,,,2095.59,0
26188120,21:14:33,21:14:33,5906,9,,,,2308.57,0
26188120,21:15:00,21:15:00,5907,10,,,,2524.78,
26188120,21:15:12,21:15:12,515,11,,,,2595.44,0
26188120,21:15:41,21:15:41,516,12,,,,2802.99,0
26188120,21:16:00,21:16:00,517,13,,,,2916.55,0
26188120,21:17:00,21:17:00,519,14,,,,3342.35,
26188120,21:18:05,21:18:05,8063,15,,,,3645.53,0
26188120,21:18:42,21:18:42,7272,16,,,,3857.1,0
26188120,21:19:14,21:19:14,7274,17,,,,4065.47,0
26188120,21:19:53,21:19:53,7275,18,,,,4283.35,0
26188120,21:20:30,21:20:30,7276,19,,,,4472.98,0
26188120,21:20:54,21:20:54,7277,20,,,,4588.07,0
26188120,21:21:29,21:21:29,528,21,,,,4750,0
26188120,21:22:00,21:22:00,529,22,,,,4897.1,
26188120,21:23:01,21:23:01,530,23,,,,5106.67,0
26188120,21:24:17,21:24:17,531,24,,,,5385.05,0
26188120,21:25:53,21:25:53,532,25,,,,5659.47,0
26188120,21:26:37,21:26:37,533,26,,,,5836.25,0
26188120,21:28:00,21:28:00,9822,27,,,,6168.01,
26188120,21:28:48,21:28:48,8431,28,,,,6349.24,0
26188120,21:30:25,21:30:25,1153,29,,,,6689,0
26188120,21:32:00,21:32:00,9869,30,,,,6990.19,
26188120,21:33:48,21:33:48,1154,31,,,,7376.24,0
26188120,21:35:00,21:35:00,1155,32,,,,7641.83,
26188120,21:35:24,21:35:24,1156,33,,,,7771.24,0
26188120,21:35:48,21:35:48,1157,34,,,,7920.41,0
26188120,21:36:32,21:36:32,1159,35,,,,8183.8,0
26188120,21:37:13,21:37:13,4437,36,,,,8432.15,0
26188120,21:37:39,21:37:39,4438,37,,,,8606.14,0
26188120,21:38:15,21:38:15,9045,38,,,,8764.65,0
26188120,21:39:00,21:39:00,546,39,,,,8897.39,
26188120,21:40:32,21:40:32,9094,40,,,,9507.22,0
26188120,21:40:59,21:40:59,9093,41,,,,9730.34,0
26188120,21:41:31,21:41:31,9563,42,,,,9942.58,0
26188120,21:42:08,21:42:08,9564,43,,,,10173.2,0
26188120,21:42:37,21:42:37,5912,44,,,,10369.38,0
26188120,21:43:07,21:43:07,5913,45,,,,10617.94,0
26188120,21:43:42,21:43:42,5914,46,,,,10900.28,0
26188120,21:44:08,21:44:08,5915,47,,,,11099.87,0
26188120,21:44:25,21:44:25,5916,48,,,,11243.93,0
26188120,21:45:01,21:45:01,5917,49,,,,11556.79,0
26188120,21:45:34,21:45:34,5918,50,,,,11831.05,0
26188120,21:45:59,21:45:59,5919,51,,,,12023.12,0
26188120,21:46:16,21:46:16,5920,52,,,,12187.48,0
26188120,21:46:46,21:46:46,5922,53,,,,12465.67,0
26188120,21:47:14,21:47:14,5924,54,,,,12734.64,0
26188120,21:47:40,21:47:40,5925,55,,,,12927.34,0
26188120,21:47:56,21:47:56,5926,56,,,,13061.57,0
26188120,21:48:14,21:48:14,5927,57,,,,13221.89,0
26188120,21:48:36,21:48:36,5928,58,,,,13388.72,0
26188120,21:49:05,21:49:05,4359,59,,,,13637.18,0
26188120,21:49:28,21:49:28,4360,60,,,,13816.48,0
26188120,21:50:00,21:50:00,4361,61,,,,14115.84,
26188120,21:50:18,21:50:18,5929,62,,,,14228.83,0
26188120,21:51:30,21:51:30,5930,63,,,,14703.42,0
26188120,21:52:06,21:52:06,5931,64,,,,14883.16,0
26188120,21:53:05,21:53:05,5410,65,,,,15177.7,0
26188120,21:53:41,21:53:41,5411,66,,,,15339.12,0
26188120,21:54:38,21:54:38,4474,67,,,,15630.19,0
26188120,21:55:16,21:55:16,4475,68,,,,15813.42,0
26188120,21:55:53,21:55:53,3597,69,,,,16025.4,0
26188120,21:56:49,21:56:49,3598,70,,,,16367.11,0
26188120,21:58:00,21:58:00,10016,71,,1,,16671.67,
26340080,18:47:00,18:47:00,10737,1,,,1,0,
26340080,18:48:41,18:48:41,10738,2,,,,778.34,0
26340080,18:49:03,18:49:03,10145,3,,,,970.51,0
26340080,18:49:58,18:49:58,5933,4,,,,1486.35,0
26340080,18:50:26,18:50:26,5902,5,,,,1697.23,0
26340080,18:50:42,18:50:42,5903,6,,,,1861.09,0
26340080,18:50:55,18:50:55,5904,7,,,,1976.37,0
26340080,18:51:08,18:51:08,5905,8,,,,2095.59,0
26340080,18:51:33,18:51:33,5906,9,,,,2308.57,0
26340080,18:52:00,18:52:00,5907,10,,,,2524.78,
26340080,18:52:12,18:52:12,515,11,,,,2595.44,0
26340080,18:52:41,18:52:41,516,12,,,,2802.99,0
26340080,18:53:00,18:53:00,517,13,,,,2916.55,0
26340080,18:54:00,18:54:00,519,14,,,,3342.35,
26340080,18:55:05,18:55:05,8063,15,,,,3645.53,0
26340080,18:55:42,18:55:42,7272,16,,,,3857.1,0
26340080,18:56:14,18:56:14,7274,17,,,,4065.47,0
26340080,18:56:53,18:56:53,7275,18,,,,4283.35,0
26340080,18:57:30,18:57:30,7276,19,,,,4472.98,0
26340080,18:57:54,18:57:54,7277,20,,,,4588.07,0
26340080,18:58:29,18:58:29,528,21,,,,4750,0
26340080,18:59:00,18:59:00,529,22,,,,4897.1,
26340080,19:00:01,19:00:01,530,23,,,,5106.67,0
26340080,19:01:17,19:01:17,531,24,,,,5385.05,0
26340080,19:02:53,19:02:53,532,25,,,,5659.47,0
26340080,19:03:37,19:03:37,533,26,,,,5836.25,0
26340080,19:05:00,19:05:00,9822,27,,,,6168.01,
26340080,19:05:48,19:05:48,8431,28,,,,6349.24,0
26340080,19:07:25,19:07:25,1153,29,,,,6689,0
26340080,19:09:00,19:09:00,9869,30,,,,6990.19,
26340080,19:10:48,19:10:48,1154,31,,,,7376.24,0
26340080,19:12:00,19:12:00,1155,32,,,,7641.83,
26340080,19:12:30,19:12:30,1156,33,,,,7771.24,0
26340080,19:13:00,19:13:00,1157,34,,,,7920.41,0
26340080,19:13:55,19:13:55,1159,35,,,,8183.8,0
26340080,19:14:46,19:14:46,4437,36,,,,8432.15,0
26340080,19:15:19,19:15:19,4438,37,,,,8606.14,0
26340080,19:16:04,19:16:04,9045,38,,,,8764.65,0
26340080,19:17:00,19:17:00,546,39,,,,8897.39,
26340080,19:18:40,19:18:40,9094,40,,,,9507.22,0
26340080,19:19:10,19:19:10,9093,41,,,,9730.34,0
26340080,19:19:45,19:19:45,9563,42,,,,9942.58,0
26340080,19:20:25,19:20:25,9564,43,,,,10173.2,0
26340080,19:20:57,19:20:57,5912,44,,,,10369.38,0
26340080,19:21:30,19:21:30,5913,45,,,,10617.94,0
26340080,19:22:08,19:22:08,5914,46,,,,10900.28,0
26340080,19:22:36,19:22:36,5915,47,,,,11099.87,0
26340080,19:22:55,19:22:55,5916,48,,,,11243.93,0
26340080,19:23:34,19:23:34,5917,49,,,,11556.79,0
26340080,19:24:10,19:24:10,5918,50,,,,11831.05,0
26340080,19:24:37,19:24:37,5919,51,,,,12023.12,0
26340080,19:24:56,19:24:56,5920,52,,,,12187.48,0
26340080,19:25:29,19:25:29,5922,53,,,,12465.67,0
26340080,19:25:59,19:25:59,5924,54,,,,12734.64,0
26340080,19:26:27,19:26:27,5925,55,,,,12927.34,0
26340080,19:26:44,19:26:44,5926,56,,,,13061.57,0
26340080,19:27:05,19:27:05,5927,57,,,,13221.89,0
26340080,19:27:28,19:27:28,5928,58,,,,13388.72,0
26340080,19:28:00,19:28:00,4359,59,,,,13637.18,0
26340080,19:28:25,19:28:25,4360,60,,,,13816.48,0
26340080,19:29:00,19:29:00,4361,61,,,,14115.84,
26340080,19:29:20,19:29:20,5929,62,,,,14228.83,0
26340080,19:30:41,19:30:41,5930,63,,,,14703.42,0
26340080,19:31:22,19:31:22,5931,64,,,,14883.16,0
26340080,19:32:28,19:32:28,5410,65,,,,15177.7,0
26340080,19:33:09,19:33:09,5411,66,,,,15339.12,0
26340080,19:34:13,19:34:13,4474,67,,,,15630.19,0
26340080,19:34:56,19:34:56,4475,68,,,,15813.42,0
26340080,19:35:37,19:35:37,3597,69,,,,16025.4,0
26340080,19:36:41,19:36:41,3598,70,,,,16367.11,0
26340080,19:38:00,19:38:00,10016,71,,1,,16671.67,
26340100,18:47:00,18:47:00,10737,1,,,1,0,
26340100,18:48:41,18:48:41,10738,2,,,,778.34,0
26340100,18:49:03,18:49:03,10145,3,,,,970.51,0
26340100,18:49:58,18:49:58,5933,4,,,,1486.35,0
26340100,18:50:26,18:50:26,5902,5,,,,1697.23,0
26340100,18:50:42,18:50:42,5903,6,,,,1861.09,0
26340100,18:50:55,18:50:55,5904,7,,,,1976.37,0
26340100,18:51:08,18:51:08,5905,8,,,,2095.59,0
26340100,18:51:33,18:51:33,5906,9,,,,2308.57,0
26340100,18:52:00,18:52:00,5907,10,,,,2524.78,
26340100,18:52:12,18:52:12,515,11,,,,2595.44,0
26340100,18:52:41,18:52:41,516,12,,,,2802.99,0
26340100,18:53:00,18:53:00,517,13,,,,2916.55,0
26340100,18:54:00,18:54:00,519,14,,,,3342.35,
26340100,18:55:05,18:55:05,8063,15,,,,3645.53,0
26340100,18:55:42,18:55:42,7272,16,,,,3857.1,0
26340100,18:56:14,18:56:14,7274,17,,,,4065.47,0
26340100,18:56:53,18:56:53,7275,18,,,,4283.35,0
26340100,18:57:30,18:57:30,7276,19,,,,4472.98,0
26340100,18:57:54,18:57:54,7277,20,,,,4588.07,0
26340100,18:58:29,18:58:29,528,21,,,,4750,0
26340100,18:59:00,18:59:00,529,22,,,,4897.1,
26340100,19:00:01,19:00:01,530,23,,,,5106.67,0
26340100,19:01:17,19:01:17,531,24,,,,5385.05,0
26340100,19:02:53,19:02:53,532,25,,,,5659.47,0
26340100,19:03:37,19:03:37,533,26,,,,5836.25,0
26340100,19:05:00,19:05:00,9822,27,,,,6168.01,
26340100,19:05:48,19:05:48,8431,28,,,,6349.24,0
26340100,19:07:25,19:07:25,1153,29,,,,6689,0
26340100,19:09:00,19:09:00,9869,30,,,,6990.19,
26340100,19:10:48,19:10:48,1154,31,,,,7376.24,0
26340100,19:12:00,19:12:00,1155,32,,,,7641.83,
26340100,19:12:30,19:12:30,1156,33,,,,7771.24,0
26340100,19:13:00,19:13:00,1157,34,,,,7920.41,0
26340100,19:13:55,19:13:55,1159,35,,,,8183.8,0
26340100,19:14:46,19:14:46,4437,36,,,,8432.15,0
26340100,19:15:19,19:15:19,4438,37,,,,8606.14,0
26340100,19:16:04,19:16:04,9045,38,,,,8764.65,0
26340100,19:17:00,19:17:00,546,39,,,,8897.39,
26340100,19:18:40,19:18:40,9094,40,,,,9507.22,0
26340100,19:19:10,19:19:10,9093,41,,,,9730.34,0
26340100,19:19:45,19:19:45,9563,42,,,,9942.58,0
26340100,19:20:25,19:20:25,9564,43,,,,10173.2,0
26340100,19:20:57,19:20:57,5912,44,,,,10369.38,0
26340100,19:21:30,19:21:30,5913,45,,,,10617.94,0
26340100,19:22:08,19:22:08,5914,46,,,,10900.28,0
26340100,19:22:36,19:22:36,5915,47,,,,11099.87,0
26340100,19:22:55,19:22:55,5916,48,,,,11243.93,0
26340100,19:23:34,19:23:34,5917,49,,,,11556.79,0
26340100,19:24:10,19:24:10,5918,50,,,,11831.05,0
26340100,19:24:37,19:24:37,5919,51,,,,12023.12,0
26340100,19:24:56,19:24:56,5920,52,,,,12187.48,0
26340100,19:25:29,19:25:29,5922,53,,,,12465.67,0
26340100,19:25:59,19:25:59,5924,54,,,,12734.64,0
26340100,19:26:27,19:26:27,5925,55,,,,12927.34,0
26340100,19:26:44,19:26:44,5926,56,,,,13061.57,0
26340100,19:27:05,19:27:05,5927,57,,,,13221.89,0
26340100,19:27:28,19:27:28,5928,58,,,,13388.72,0
26340100,19:28:00,19:28:00,4359,59,,,,13637.18,0
26340100,19:28:25,19:28:25,4360,60,,,,13816.48,0
26340100,19:29:00,19:29:00,4361,61,,,,14115.84,
26340100,19:29:20,19:29:20,5929,62,,,,14228.83,0
26340100,19:30:41,19:30:41,5930,63,,,,14703.42,0
26340100,19:31:22,19:31:22,5931,64,,,,14883.16,0
26340100,19:32:28,19:32:28,5410,65,,,,15177.7,0
26340100,19:33:09,19:33:09,5411,66,,,,15339.12,0
26340100,19:34:13,19:34:13,4474,67,,,,15630.19,0
26340100,19:34:56,19:34:56,4475,68,,,,15813.42,0
26340100,19:35:37,19:35:37,3597,69,,,,16025.4,0
26340100,19:36:41,19:36:41,3598,70,,,,16367.11,0
26340100,19:38:00,19:38:00,10016,71,,1,,16671.67,
26340110,18:47:00,18:47:00,10737,1,,,1,0,
26340110,18:48:41,18:48:41,10738,2,,,,778.34,0
26340110,18:49:03,18:49:03,10145,3,,,,970.51,0
26340110,18:49:58,18:49:58,5933,4,,,,1486.35,0
26340110,18:50:26,18:50:26,5902,5,,,,1697.23,0
26340110,18:50:42,18:50:42,5903,6,,,,1861.09,0
26340110,18:50:55,18:50:55,5904,7,,,,1976.37,0
26340110,18:51:08,18:51:08,5905,8,,,,2095.59,0
26340110,18:51:33,18:51:33,5906,9,,,,2308.57,0
26340110,18:52:00,18:52:00,5907,10,,,,2524.78,
26340110,18:52:12,18:52:12,515,11,,,,2595.44,0
26340110,18:52:41,18:52:41,516,12,,,,2802.99,0
26340110,18:53:00,18:53:00,517,13,,,,2916.55,0
26340110,18:54:00,18:54:00,519,14,,,,3342.35,
26340110,18:55:05,18:55:05,8063,15,,,,3645.53,0
26340110,18:55:42,18:55:42,7272,16,,,,3857.1,0
26340110,18:56:14,18:56:14,7274,17,,,,4065.47,0
26340110,18:56:53,18:56:53,7275,18,,,,4283.35,0
26340110,18:57:30,18:57:30,7276,19,,,,4472.98,0
26340110,18:57:54,18:57:54,7277,20,,,,4588.07,0
26340110,18:58:29,18:58:29,528,21,,,,4750,0
26340110,18:59:00,18:59:00,529,22,,,,4897.1,
26340110,19:00:01,19:00:01,530,23,,,,5106.67,0
26340110,19:01:17,19:01:17,531,24,,,,5385.05,0
26340110,19:02:53,19:02:53,532,25,,,,5659.47,0
26340110,19:03:37,19:03:37,533,26,,,,5836.25,0
26340110,19:05:00,19:05:00,9822,27,,,,6168.01,
26340110,19:05:48,19:05:48,8431,28,,,,6349.24,0
26340110,19:07:25,19:07:25,1153,29,,,,6689,0
26340110,19:09:00,19:09:00,9869,30,,,,6990.19,
26340110,19:10:48,19:10:48,1154,31,,,,7376.24,0
26340110,19:12:00,19:12:00,1155,32,,,,7641.83,
26340110,19:12:30,19:12:30,1156,33,,,,7771.24,0
26340110,19:13:00,19:13:00,1157,34,,,,7920.41,0
26340110,19:13:55,19:13:55,1159,35,,,,8183.8,0
26340110,19:14:46,19:14:46,4437,36,,,,8432.15,0
26340110,19:15:19,19:15:19,4438,37,,,,8606.14,0
26340110,19:16:04,19:16:04,9045,38,,,,8764.65,0
26340110,19:17:00,19:17:00,546,39,,,,8897.39,
26340110,19:18:40,19:18:40,9094,40,,,,9507.22,0
26340110,19:19:10,19:19:10,9093,41,,,,9730.34,0
26340110,19:19:45,19:19:45,9563,42,,,,9942.58,0
26340110,19:20:25,19:20:25,9564,43,,,,10173.2,0
26340110,19:20:57,19:20:57,5912,44,,,,10369.38,0
26340110,19:21:30,19:21:30,5913,45,,,,10617.94,0
26340110,19:22:08,19:22:08,5914,46,,,,10900.28,0
26340110,19:22:36,19:22:36,5915,47,,,,11099.87,0
26340110,19:22:55,19:22:55,5916,48,,,,11243.93,0
26340110,19:23:34,19:23:34,5917,49,,,,11556.79,0
26340110,19:24:10,19:24:10,5918,50,,,,11831.05,0
26340110,19:24:37,19:24:37,5919,51,,,,12023.12,0
26340110,19:24:56,19:24:56,5920,52,,,,12187.48,0
26340110,19:25:29,19:25:29,5922,53,,,,12465.67,0
26340110,19:25:59,19:25:59,5924,54,,,,12734.64,0
26340110,19:26:27,19:26:27,5925,55,,,,12927.34,0
26340110,19:26:44,19:26:44,5926,56,,,,13061.57,0
26340110,19:27:05,19:27:05,5927,57,,,,13221.89,0
26340110,19:27:28,19:27:28,5928,58,,,,13388.72,0
26340110,19:28:00,19:28:00,4359,59,,,,13637.18,0
26340110,19:28:25,19:28:25,4360,60,,,,13816.48,0
26340110,19:29:00,19:29:00,4361,61,,,,14115.84,
26340110,19:29:20,19:29:20,5929,62,,,,14228.83,0
26340110,19:30:41,19:30:41,5930,63,,,,14703.42,0
26340110,19:31:22,19:31:22,5931,64,,,,14883.16,0
26340110,19:32:28,19:32:28,5410,65,,,,15177.7,0
26340110,19:33:09,19:33:09,5411,66,,,,15339.12,0
26340110,19:34:13,19:34:13,4474,67,,,,15630.19,0
26340110,19:34:56,19:34:56,4475,68,,,,15813.42,0
26340110,19:35:37,19:35:37,3597,69,,,,16025.4,0
26340110,19:36:41,19:36:41,3598,70,,,,16367.11,0
26340110,19:38:00,19:38:00,10016,71,,1,,16671.67,
26362080,12:17:00,12:17:00,10737,1,,,1,0,
26362080,12:18:41,12:18:41,10738,2,,,,778.34,0
26362080,12:19:03,12:19:03,10145,3,,,,970.51,0
26362080,12:19:58,12:19:58,5933,4,,,,1486.35,0
26362080,12:20:26,12:20:26,5902,5,,,,1697.23,0
26362080,12:20:42,12:20:42,5903,6,,,,1861.09,0
26362080,12:20:55,12:20:55,5904,7,,,,1976.37,0
26362080,12:21:08,12:21:08,5905,8,,,,2095.59,0
26362080,12:21:33,12:21:33,5906,9,,,,2308.57,0
26362080,12:22:00,12:22:00,5907,10,,,,2524.78,
26362080,12:22:18,12:22:18,515,11,,,,2595.44,0
26362080,12:23:01,12:23:01,516,12,,,,2802.99,0
26362080,12:23:31,12:23:31,517,13,,,,2916.55,0
26362080,12:25:00,12:25:00,519,14,,,,3342.35,
26362080,12:26:18,12:26:18,8063,15,,,,3645.53,0
26362080,12:27:02,12:27:02,7272,16,,,,3857.1,0
26362080,12:27:41,12:27:41,7274,17,,,,4065.47,0
26362080,12:28:28,12:28:28,7275,18,,,,4283.35,0
26362080,12:29:13,12:29:13,7276,19,,,,4472.98,0
26362080,12:29:41,12:29:41,7277,20,,,,4588.07,0
26362080,12:30:23,12:30:23,528,21,,,,4750,0
26362080,12:31:00,12:31:00,529,22,,,,4897.1,
26362080,12:32:01,12:32:01,530,23,,,,5106.67,0
26362080,12:33:17,12:33:17,531,24,,,,5385.05,0
26362080,12:34:53,12:34:53,532,25,,,,5659.47,0
26362080,12:35:37,12:35:37,533,26,,,,5836.25,0
26362080,12:37:00,12:37:00,9822,27,,,,6168.01,
26362080,12:37:48,12:37:48,8431,28,,,,6349.24,0
26362080,12:39:25,12:39:25,1153,29,,,,6689,0
26362080,12:41:00,12:41:00,9869,30,,,,6990.19,
26362080,12:42:48,12:42:48,1154,31,,,,7376.24,0
26362080,12:44:00,12:44:00,1155,32,,,,7641.83,
26362080,12:44:30,12:44:30,1156,33,,,,7771.24,0
26362080,12:45:00,12:45:00,1157,34,,,,7920.41,0
26362080,12:45:55,12:45:55,1159,35,,,,8183.8,0
26362080,12:46:46,12:46:46,4437,36,,,,8432.15,0
26362080,12:47:19,12:47:19,4438,37,,,,8606.14,0
26362080,12:48:04,12:48:04,9045,38,,,,8764.65,0
26362080,12:49:00,12:49:00,546,39,,,,8897.39,
26362080,12:50:40,12:50:40,9094,40,,,,9507.22,0
26362080,12:51:10,12:51:10,9093,41,,,,9730.34,0
26362080,12:51:45,12:51:45,9563,42,,,,9942.58,0
26362080,12:52:25,12:52:25,9564,43,,,,10173.2,0
26362080,12:52:57,12:52:57,5912,44,,,,10369.38,0
26362080,12:53:30,12:53:30,5913,45,,,,10617.94,0
26362080,12:54:08,12:54:08,5914,46,,,,10900.28,0
26362080,12:54:36,12:54:36,5915,47,,,,11099.87,0
26362080,12:54:55,12:54:55,5916,48,,,,11243.93,0
26362080,12:55:34,12:55:34,5917,49,,,,11556.79,0
26362080,12:56:10,12:56:10,5918,50,,,,11831.05,0
26362080,12:56:37,12:56:37,5919,51,,,,12023.12,0
26362080,12:56:56,12:56:56,5920,52,,,,12187.48,0
26362080,12:57:29,12:57:29,5922,53,,,,12465.67,0
26362080,12:57:59,12:57:59,5924,54,,,,12734.64,0
26362080,12:58:27,12:58:27,5925,55,,,,12927.34,0
26362080,12:58:44,12:58:44,5926,56,,,,13061.57,0
26362080,12:59:05,12:59:05,5927,57,,,,13221.89,0
26362080,12:59:28,12:59:28,5928,58,,,,13388.72,0
26362080,13:00:00,13:00:00,4359,59,,,,13637.18,0
26362080,13:00:25,13:00:25,4360,60,,,,13816.48,0
26362080,13:01:00,13:01:00,4361,61,,,,14115.84,
26362080,13:01:24,13:01:24,5929,62,,,,14228.83,0
26362080,13:03:04,13:03:04,5930,63,,,,14703.42,0
26362080,13:03:54,13:03:54,5931,64,,,,14883.16,0
26362080,13:05:15,13:05:15,5410,65,,,,15177.7,0
26362080,13:06:05,13:06:05,5411,66,,,,15339.12,0
26362080,13:07:22,13:07:22,4474,67,,,,15630.19,0
26362080,13:08:15,13:08:15,4475,68,,,,15813.42,0
26362080,13:09:05,13:09:05,3597,69,,,,16025.4,0
26362080,13:10:23,13:10:23,3598,70,,,,16367.11,0
26362080,13:12:00,13:12:00,10016,71,,1,,16671.67,
26362100,12:17:00,12:17:00,10737,1,,,1,0,
26362100,12:18:41,12:18:41,10738,2,,,,778.34,0
26362100,12:19:03,12:19:03,10145,3,,,,970.51,0
26362100,12:19:58,12:19:58,5933,4,,,,1486.35,0
26362100,12:20:26,12:20:26,5902,5,,,,1697.23,0
26362100,12:20:42,12:20:42,5903,6,,,,1861.09,0
26362100,12:20:55,12:20:55,5904,7,,,,1976.37,0
26362100,12:21:08,12:21:08,5905,8,,,,2095.59,0
26362100,12:21:33,12:21:33,5906,9,,,,2308.57,0
26362100,12:22:00,12:22:00,5907,10,,,,2524.78,
26362100,12:22:18,12:22:18,515,11,,,,2595.44,0
26362100,12:23:01,12:23:01,516,12,,,,2802.99,0
26362100,12:23:31,12:23:31,517,13,,,,2916.55,0
26362100,12:25:00,12:25:00,519,14,,,,3342.35,
26362100,12:26:18,12:26:18,8063,15,,,,3645.53,0
26362100,12:27:02,12:27:02,7272,16,,,,3857.1,0
26362100,12:27:41,12:27:41,7274,17,,,,4065.47,0
26362100,12:28:28,12:28:28,7275,18,,,,4283.35,0
26362100,12:29:13,12:29:13,7276,19,,,,4472.98,0
26362100,12:29:41,12:29:41,7277,20,,,,4588.07,0
26362100,12:30:23,12:30:23,528,21,,,,4750,0
26362100,12:31:00,12:31:00,529,22,,,,4897.1,
26362100,12:32:01,12:32:01,530,23,,,,5106.67,0
26362100,12:33:17,12:33:17,531,24,,,,5385.05,0
26362100,12:34:53,12:34:53,532,25,,,,5659.47,0
26362100,12:35:37,12:35:37,533,26,,,,5836.25,0
26362100,12:37:00,12:37:00,9822,27,,,,6168.01,
26362100,12:37:48,12:37:48,8431,28,,,,6349.24,0
26362100,12:39:25,12:39:25,1153,29,,,,6689,0
26362100,12:41:00,12:41:00,9869,30,,,,6990.19,
26362100,12:42:48,12:42:48,1154,31,,,,7376.24,0
26362100,12:44:00,12:44:00,1155,32,,,,7641.83,
26362100,12:44:30,12:44:30,1156,33,,,,7771.24,0
26362100,12:45:00,12:45:00,1157,34,,,,7920.41,0
26362100,12:45:55,12:45:55,1159,35,,,,8183.8,0
26362100,12:46:46,12:46:46,4437,36,,,,8432.15,0
26362100,12:47:19,12:47:19,4438,37,,,,8606.14,0
26362100,12:48:04,12:48:04,9045,38,,,,8764.65,0
26362100,12:49:00,12:49:00,546,39,,,,8897.39,
26362100,12:50:40,12:50:40,9094,40,,,,9507.22,0
26362100,12:51:10,12:51:10,9093,41,,,,9730.34,0
26362100,12:51:45,12:51:45,9563,42,,,,9942.58,0
26362100,12:52:25,12:52:25,9564,43,,,,10173.2,0
26362100,12:52:57,12:52:57,5912,44,,,,10369.38,0
26362100,12:53:30,12:53:30,5913,45,,,,10617.94,0
26362100,12:54:08,12:54:08,5914,46,,,,10900.28,0
26362100,12:54:36,12:54:36,5915,47,,,,11099.87,0
26362100,12:54:55,12:54:55,5916,48,,,,11243.93,0
26362100,12:55:34,12:55:34,5917,49,,,,11556.79,0
26362100,12:56:10,12:56:10,5918,50,,,,11831.05,0
26362100,12:56:37,12:56:37,5919,51,,,,12023.12,0
26362100,12:56:56,12:56:56,5920,52,,,,12187.48,0
26362100,12:57:29,12:57:29,5922,53,,,,12465.67,0
26362100,12:57:59,12:57:59,5924,54,,,,12734.64,0
26362100,12:58:27,12:58:27,5925,55,,,,12927.34,0
26362100,12:58:44,12:58:44,5926,56,,,,13061.57,0
26362100,12:59:05,12:59:05,5927,57,,,,13221.89,0
26362100,12:59:28,12:59:28,5928,58,,,,13388.72,0
26362100,13:00:00,13:00:00,4359,59,,,,13637.18,0
26362100,13:00:25,13:00:25,4360,60,,,,13816.48,0
26362100,13:01:00,13:01:00,4361,61,,,,14115.84,
26362100,13:01:24,13:01:24,5929,62,,,,14228.83,0
26362100,13:03:04,13:03:04,5930,63,,,,14703.42,0
26362100,13:03:54,13:03:54,5931,64,,,,14883.16,0
26362100,13:05:15,13:05:15,5410,65,,,,15177.7,0
26362100,13:06:05,13:06:05,5411,66,,,,15339.12,0
26362100,13:07:22,13:07:22,4474,67,,,,15630.19,0
26362100,13:08:15,13:08:15,4475,68,,,,15813.42,0
26362100,13:09:05,13:09:05,3597,69,,,,16025.4,0
26362100,13:10:23,13:10:23,3598,70,,,,16367.11,0
26362100,13:12:00,13:12:00,10016,71,,1,,16671.67,
26362110,12:17:00,12:17:00,10737,1,,,1,0,
26362110,12:18:41,12:18:41,10738,2,,,,778.34,0
26362110,12:19:03,12:19:03,10145,3,,,,970.51,0
26362110,12:19:58,12:19:58,5933,4,,,,1486.35,0
26362110,12:20:26,12:20:26,5902,5,,,,1697.23,0
26362110,12:20:42,12:20:42,5903,6,,,,1861.09,0
26362110,12:20:55,12:20:55,5904,7,,,,1976.37,0
26362110,12:21:08,12:21:08,5905,8,,,,2095.59,0
26362110,12:21:33,12:21:33,5906,9,,,,2308.57,0
26362110,12:22:00,12:22:00,5907,10,,,,2524.78,
26362110,12:22:18,12:22:18,515,11,,,,2595.44,0
26362110,12:23:01,12:23:01,516,12,,,,2802.99,0
26362110,12:23:31,12:23:31,517,13,,,,2916.55,0
26362110,12:25:00,12:25:00,519,14,,,,3342.35,
26362110,12:26:18,12:26:18,8063,15,,,,3645.53,0
26362110,12:27:02,12:27:02,7272,16,,,,3857.1,0
26362110,12:27:41,12:27:41,7274,17,,,,4065.47,0
26362110,12:28:28,12:28:28,7275,18,,,,4283.35,0
26362110,12:29:13,12:29:13,7276,19,,,,4472.98,0
26362110,12:29:41,12:29:41,7277,20,,,,4588.07,0
26362110,12:30:23,12:30:23,528,21,,,,4750,0
26362110,12:31:00,12:31:00,529,22,,,,4897.1,
26362110,12:32:01,12:32:01,530,23,,,,5106.67,0
26362110,12:33:17,12:33:17,531,24,,,,5385.05,0
26362110,12:34:53,12:34:53,532,25,,,,5659.47,0
26362110,12:35:37,12:35:37,533,26,,,,5836.25,0
26362110,12:37:00,12:37:00,9822,27,,,,6168.01,
26362110,12:37:48,12:37:48,8431,28,,,,6349.24,0
26362110,12:39:25,12:39:25,1153,29,,,,6689,0
26362110,12:41:00,12:41:00,9869,30,,,,6990.19,
26362110,12:42:48,12:42:48,1154,31,,,,7376.24,0
26362110,12:44:00,12:44:00,1155,32,,,,7641.83,
26362110,12:44:30,12:44:30,1156,33,,,,7771.24,0
26362110,12:45:00,12:45:00,1157,34,,,,7920.41,0
26362110,12:45:55,12:45:55,1159,35,,,,8183.8,0
26362110,12:46:46,12:46:46,4437,36,,,,8432.15,0
26362110,12:47:19,12:47:19,4438,37,,,,8606.14,0
26362110,12:48:04,12:48:04,9045,38,,,,8764.65,0
26362110,12:49:00,12:49:00,546,39,,,,8897.39,
26362110,12:50:40,12:50:40,9094,40,,,,9507.22,0
26362110,12:51:10,12:51:10,9093,41,,,,9730.34,0
26362110,12:51:45,12:51:45,9563,42,,,,9942.58,0
26362110,12:52:25,12:52:25,9564,43,,,,10173.2,0
26362110,12:52:57,12:52:57,5912,44,,,,10369.38,0
26362110,12:53:30,12:53:30,5913,45,,,,10617.94,0
26362110,12:54:08,12:54:08,5914,46,,,,10900.28,0
26362110,12:54:36,12:54:36,5915,47,,,,11099.87,0
26362110,12:54:55,12:54:55,5916,48,,,,11243.93,0
26362110,12:55:34,12:55:34,5917,49,,,,11556.79,0
26362110,12:56:10,12:56:10,5918,50,,,,11831.05,0
26362110,12:56:37,12:56:37,5919,51,,,,12023.12,0
26362110,12:56:56,12:56:56,5920,52,,,,12187.48,0
26362110,12:57:29,12:57:29,5922,53,,,,12465.67,0
26362110,12:57:59,12:57:59,5924,54,,,,12734.64,0
26362110,12:58:27,12:58:27,5925,55,,,,12927.34,0
26362110,12:58:44,12:58:44,5926,56,,,,13061.57,0
26362110,12:59:05,12:59:05,5927,57,,,,13221.89,0
26362110,12:59:28,12:59:28,5928,58,,,,13388.72,0
26362110,13:00:00,13:00:00,4359,59,,,,13637.18,0
26362110,13:00:25,13:00:25,4360,60,,,,13816.48,0
26362110,13:01:00,13:01:00,4361,61,,,,14115.84,
26362110,13:01:24,13:01:24,5929,62,,,,14228.83,0
26362110,13:03:04,13:03:04,5930,63,,,,14703.42,0
26362110,13:03:54,13:03:54,5931,64,,,,14883.16,0
26362110,13:05:15,13:05:15,5410,65,,,,15177.7,0
26362110,13:06:05,13:06:05,5411,66,,,,15339.12,0
26362110,13:07:22,13:07:22,4474,67,,,,15630.19,0
26362110,13:08:15,13:08:15,4475,68,,,,15813.42,0
26362110,13:09:05,13:09:05,3597,69,,,,16025.4,0
26362110,13:10:23,13:10:23,3598,70,,,,16367.11,0
26362110,13:12:00,13:12:00,10016,71,,1,,16671.67,
26407070,14:32:00,14:32:00,10737,1,,,1,0,
26407070,14:33:41,14:33:41,10738,2,,,,778.34,0
26407070,14:34:03,14:34:03,10145,3,,,,970.51,0
26407070,14:34:58,14:34:58,5933,4,,,,1486.35,0
26407070,14:35:26,14:35:26,5902,5,,,,1697.23,0
26407070,14:35:42,14:35:42,5903,6,,,,1861.09,0
26407070,14:35:55,14:35:55,5904,7,,,,1976.37,0
26407070,14:36:08,14:36:08,5905,8,,,,2095.59,0
26407070,14:36:33,14:36:33,5906,9,,,,2308.57,0
26407070,14:37:00,14:37:00,5907,10,,,,2524.78,
26407070,14:37:18,14:37:18,515,11,,,,2595.44,0
26407070,14:38:01,14:38:01,516,12,,,,2802.99,0
26407070,14:38:31,14:38:31,517,13,,,,2916.55,0
26407070,14:40:00,14:40:00,519,14,,,,3342.35,
26407070,14:41:18,14:41:18,8063,15,,,,3645.53,0
26407070,14:42:02,14:42:02,7272,16,,,,3857.1,0
26407070,14:42:41,14:42:41,7274,17,,,,4065.47,0
26407070,14:43:28,14:43:28,7275,18,,,,4283.35,0
26407070,14:44:13,14:44:13,7276,19,,,,4472.98,0
26407070,14:44:41,14:44:41,7277,20,,,,4588.07,0
26407070,14:45:23,14:45:23,528,21,,,,4750,0
26407070,14:46:00,14:46:00,529,22,,,,4897.1,
26407070,14:47:01,14:47:01,530,23,,,,5106.67,0
26407070,14:48:17,14:48:17,531,24,,,,5385.05,0
26407070,14:49:53,14:49:53,532,25,,,,5659.47,0
26407070,14:50:37,14:50:37,533,26,,,,5836.25,0
26407070,14:52:00,14:52:00,9822,27,,,,6168.01,
26407070,14:52:48,14:52:48,8431,28,,,,6349.24,0
26407070,14:54:25,14:54:25,1153,29,,,,6689,0
26407070,14:56:00,14:56:00,9869,30,,,,6990.19,
26407070,14:57:48,14:57:48,1154,31,,,,7376.24,0
26407070,14:59:00,14:59:00,1155,32,,,,7641.83,
26407070,14:59:30,14:59:30,1156,33,,,,7771.24,0
26407070,15:00:00,15:00:00,1157,34,,,,7920.41,0
26407070,15:00:55,15:00:55,1159,35,,,,8183.8,0
26407070,15:01:46,15:01:46,4437,36,,,,8432.15,0
26407070,15:02:19,15:02:19,4438,37,,,,8606.14,0
26407070,15:03:04,15:03:04,9045,38,,,,8764.65,0
26407070,15:04:00,15:04:00,546,39,,,,8897.39,
26407070,15:05:40,15:05:40,9094,40,,,,9507.22,0
26407070,15:06:10,15:06:10,9093,41,,,,9730.34,0
26407070,15:06:45,15:06:45,9563,42,,,,9942.58,0
26407070,15:07:25,15:07:25,9564,43,,,,10173.2,0
26407070,15:07:57,15:07:57,5912,44,,,,10369.38,0
26407070,15:08:30,15:08:30,5913,45,,,,10617.94,0
26407070,15:09:08,15:09:08,5914,46,,,,10900.28,0
26407070,15:09:36,15:09:36,5915,47,,,,11099.87,0
26407070,15:09:55,15:09:55,5916,48,,,,11243.93,0
26407070,15:10:34,15:10:34,5917,49,,,,11556.79,0
26407070,15:11:10,15:11:10,5918,50,,,,11831.05,0
26407070,15:11:37,15:11:37,5919,51,,,,12023.12,0
26407070,15:11:56,15:11:56,5920,52,,,,12187.48,0
26407070,15:12:29,15:12:29,5922,53,,,,12465.67,0
26407070,15:12:59,15:12:59,5924,54,,,,12734.64,0
26407070,15:13:27,15:13:27,5925,55,,,,12927.34,0
26407070,15:13:44,15:13:44,5926,56,,,,13061.57,0
26407070,15:14:05,15:14:05,5927,57,,,,13221.89,0
26407070,15:14:28,15:14:28,5928,58,,,,13388.72,0
26407070,15:15:00,15:15:00,4359,59,,,,13637.18,0
26407070,15:15:25,15:15:25,4360,60,,,,13816.48,0
26407070,15:16:00,15:16:00,4361,61,,,,14115.84,
26407070,15:16:24,15:16:24,5929,62,,,,14228.83,0
26407070,15:18:04,15:18:04,5930,63,,,,14703.42,0
26407070,15:18:54,15:18:54,5931,64,,,,14883.16,0
26407070,15:20:15,15:20:15,5410,65,,,,15177.7,0
26407070,15:21:05,15:21:05,5411,66,,,,15339.12,0
26407070,15:22:22,15:22:22,4474,67,,,,15630.19,0
26407070,15:23:15,15:23:15,4475,68,,,,15813.42,0
26407070,15:24:05,15:24:05,3597,69,,,,16025.4,0
26407070,15:25:23,15:25:23,3598,70,,,,16367.11,0
26407070,15:27:00,15:27:00,10016,71,,1,,16671.67,
26499010,12:47:00,12:47:00,10737,1,,,1,0,
26499010,12:48:41,12:48:41,10738,2,,,,778.34,0
26499010,12:49:03,12:49:03,10145,3,,,,970.51,0
26499010,12:49:58,12:49:58,5933,4,,,,1486.35,0
26499010,12:50:26,12:50:26,5902,5,,,,1697.23,0
26499010,12:50:42,12:50:42,5903,6,,,,1861.09,0
26499010,12:50:55,12:50:55,5904,7,,,,1976.37,0
26499010,12:51:08,12:51:08,5905,8,,,,2095.59,0
26499010,12:51:33,12:51:33,5906,9,,,,2308.57,0
26499010,12:52:00,12:52:00,5907,10,,,,2524.78,
26499010,12:52:18,12:52:18,515,11,,,,2595.44,0
26499010,12:53:01,12:53:01,516,12,,,,2802.99,0
26499010,12:53:31,12:53:31,517,13,,,,2916.55,0
26499010,12:55:00,12:55:00,519,14,,,,3342.35,
26499010,12:56:18,12:56:18,8063,15,,,,3645.53,0
26499010,12:57:02,12:57:02,7272,16,,,,3857.1,0
26499010,12:57:41,12:57:41,7274,17,,,,4065.47,0
26499010,12:58:28,12:58:28,7275,18,,,,4283.35,0
26499010,12:59:13,12:59:13,7276,19,,,,4472.98,0
26499010,12:59:41,12:59:41,7277,20,,,,4588.07,0
26499010,13:00:23,13:00:23,528,21,,,,4750,0
26499010,13:01:00,13:01:00,529,22,,,,4897.1,
26499010,13:02:01,13:02:01,530,23,,,,5106.67,0
26499010,13:03:17,13:03:17,531,24,,,,5385.05,0
26499010,13:04:53,13:04:53,532,25,,,,5659.47,0
26499010,13:05:37,13:05:37,533,26,,,,5836.25,0
26499010,13:07:00,13:07:00,9822,27,,,,6168.01,
26499010,13:07:48,13:07:48,8431,28,,,,6349.24,0
26499010,13:09:25,13:09:25,1153,29,,,,6689,0
26499010,13:11:00,13:11:00,9869,30,,,,6990.19,
26499010,13:12:48,13:12:48,1154,31,,,,7376.24,0
26499010,13:14:00,13:14:00,1155,32,,,,7641.83,
26499010,13:14:30,13:14:30,1156,33,,,,7771.24,0
26499010,13:15:00,13:15:00,1157,34,,,,7920.41,0
26499010,13:15:55,13:15:55,1159,35,,,,8183.8,0
26499010,13:16:46,13:16:46,4437,36,,,,8432.15,0
26499010,13:17:19,13:17:19,4438,37,,,,8606.14,0
26499010,13:18:04,13:18:04,9045,38,,,,8764.65,0
26499010,13:19:00,13:19:00,546,39,,,,8897.39,
26499010,13:20:40,13:20:40,9094,40,,,,9507.22,0
26499010,13:21:10,13:21:10,9093,41,,,,9730.34,0
26499010,13:21:45,13:21:45,9563,42,,,,9942.58,0
26499010,13:22:25,13:22:25,9564,43,,,,10173.2,0
26499010,13:22:57,13:22:57,5912,44,,,,10369.38,0
26499010,13:23:30,13:23:30,5913,45,,,,10617.94,0
26499010,13:24:08,13:24:08,5914,46,,,,10900.28,0
26499010,13:24:36,13:24:36,5915,47,,,,11099.87,0
26499010,13:24:55,13:24:55,5916,48,,,,11243.93,0
26499010,13:25:34,13:25:34,5917,49,,,,11556.79,0
26499010,13:26:10,13:26:10,5918,50,,,,11831.05,0
26499010,13:26:37,13:26:37,5919,51,,,,12023.12,0
26499010,13:26:56,13:26:56,5920,52,,,,12187.48,0
26499010,13:27:29,13:27:29,5922,53,,,,12465.67,0
26499010,13:27:59,13:27:59,5924,54,,,,12734.64,0
26499010,13:28:27,13:28:27,5925,55,,,,12927.34,0
26499010,13:28:44,13:28:44,5926,56,,,,13061.57,0
26499010,13:29:05,13:29:05,5927,57,,,,13221.89,0
26499010,13:29:28,13:29:28,5928,58,,,,13388.72,0
26499010,13:30:00,13:30:00,4359,59,,,,13637.18,0
26499010,13:30:25,13:30:25,4360,60,,,,13816.48,0
26499010,13:31:00,13:31:00,4361,61,,,,14115.84,
26499010,13:31:24,13:31:24,5929,62,,,,14228.83,0
26499010,13:33:04,13:33:04,5930,63,,,,14703.42,0
26499010,13:33:54,13:33:54,5931,64,,,,14883.16,0
26499010,13:35:15,13:35:15,5410,65,,,,15177.7,0
26499010,13:36:05,13:36:05,5411,66,,,,15339.12,0
26499010,13:37:22,13:37:22,4474,67,,,,15630.19,0
26499010,13:38:15,13:38:15,4475,68,,,,15813.42,0
26499010,13:39:05,13:39:05,3597,69,,,,16025.4,0
26499010,13:40:23,13:40:23,3598,70,,,,16367.11,0
26499010,13:42:00,13:42:00,10016,71,,1,,16671.67,
26499120,12:47:00,12:47:00,10737,1,,,1,0,
26499120,12:48:41,12:48:41,10738,2,,,,778.34,0
26499120,12:49:03,12:49:03,10145,3,,,,970.51,0
26499120,12:49:58,12:49:58,5933,4,,,,1486.35,0
26499120,12:50:26,12:50:26,5902,5,,,,1697.23,0
26499120,12:50:42,12:50:42,5903,6,,,,1861.09,0
26499120,12:50:55,12:50:55,5904,7,,,,1976.37,0
26499120,12:51:08,12:51:08,5905,8,,,,2095.59,0
26499120,12:51:33,12:51:33,5906,9,,,,2308.57,0
26499120,12:52:00,12:52:00,5907,10,,,,2524.78,
26499120,12:52:18,12:52:18,515,11,,,,2595.44,0
26499120,12:53:01,12:53:01,516,12,,,,2802.99,0
26499120,12:53:31,12:53:31,517,13,,,,2916.55,0
26499120,12:55:00,12:55:00,519,14,,,,3342.35,
26499120,12:56:18,12:56:18,8063,15,,,,3645.53,0
26499120,12:57:02,12:57:02,7272,16,,,,3857.1,0
26499120,12:57:41,12:57:41,7274,17,,,,4065.47,0
26499120,12:58:28,12:58:28,7275,18,,,,4283.35,0
26499120,12:59:13,12:59:13,7276,19,,,,4472.98,0
26499120,12:59:41,12:59:41,7277,20,,,,4588.07,0
26499120,13:00:23,13:00:23,528,21,,,,4750,0
26499120,13:01:00,13:01:00,529,22,,,,4897.1,
26499120,13:02:01,13:02:01,530,23,,,,5106.67,0
26499120,13:03:17,13:03:17,531,24,,,,5385.05,0
26499120,13:04:53,13:04:53,532,25,,,,5659.47,0
26499120,13:05:37,13:05:37,533,26,,,,5836.25,0
26499120,13:07:00,13:07:00,9822,27,,,,6168.01,
26499120,13:07:48,13:07:48,8431,28,,,,6349.24,0
26499120,13:09:25,13:09:25,1153,29,,,,6689,0
26499120,13:11:00,13:11:00,9869,30,,,,6990.19,
26499120,13:12:48,13:12:48,1154,31,,,,7376.24,0
26499120,13:14:00,13:14:00,1155,32,,,,7641.83,
26499120,13:14:30,13:14:30,1156,33,,,,7771.24,0
26499120,13:15:00,13:15:00,1157,34,,,,7920.41,0
26499120,13:15:55,13:15:55,1159,35,,,,8183.8,0
26499120,13:16:46,13:16:46,4437,36,,,,8432.15,0
26499120,13:17:19,13:17:19,4438,37,,,,8606.14,0
26499120,13:18:04,13:18:04,9045,38,,,,8764.65,0
26499120,13:19:00,13:19:00,546,39,,,,8897.39,
26499120,13:20:40,13:20:40,9094,40,,,,9507.22,0
26499120,13:21:10,13:21:10,9093,41,,,,9730.34,0
26499120,13:21:45,13:21:45,9563,42,,,,9942.58,0
26499120,13:22:25,13:22:25,9564,43,,,,10173.2,0
26499120,13:22:57,13:22:57,5912,44,,,,10369.38,0
26499120,13:23:30,13:23:30,5913,45,,,,10617.94,0
26499120,13:24:08,13:24:08,5914,46,,,,10900.28,0
26499120,13:24:36,13:24:36,5915,47,,,,11099.87,0
26499120,13:24:55,13:24:55,5916,48,,,,11243.93,0
26499120,13:25:34,13:25:34,5917,49,,,,11556.79,0
26499120,13:26:10,13:26:10,5918,50,,,,11831.05,0
26499120,13:26:37,13:26:37,5919,51,,,,12023.12,0
26499120,13:26:56,13:26:56,5920,52,,,,12187.48,0
26499120,13:27:29,13:27:29,5922,53,,,,12465.67,0
26499120,13:27:59,13:27:59,5924,54,,,,12734.64,0
26499120,13:28:27,13:28:27,5925,55,,,,12927.34,0
26499120,13:28:44,13:28:44,5926,56,,,,13061.57,0
26499120,13:29:05,13:29:05,5927,57,,,,13221.89,0
26499120,13:29:28,13:29:28,5928,58,,,,13388.72,0
26499120,13:30:00,13:30:00,4359,59,,,,13637.18,0
26499120,13:30:25,13:30:25,4360,60,,,,13816.48,0
26499120,13:31:00,13:31:00,4361,61,,,,14115.84,
26499120,13:31:24,13:31:24,5929,62,,,,14228.83,0
26499120,13:33:04,13:33:04,5930,63,,,,14703.42,0
26499120,13:33:54,13:33:54,5931,64,,,,14883.16,0
26499120,13:35:15,13:35:15,5410,65,,,,15177.7,0
26499120,13:36:05,13:36:05,5411,66,,,,15339.12,0
26499120,13:37:22,13:37:22,4474,67,,,,15630.19,0
26499120,13:38:15,13:38:15,4475,68,,,,15813.42,0
26499120,13:39:05,13:39:05,3597,69,,,,16025.4,0
26499120,13:40:23,13:40:23,3598,70,,,,16367.11,0
26499120,13:42:00,13:42:00,10016,71,,1,,16671.67,
26540090,14:32:00,14:32:00,10737,1,,,1,0,
26540090,14:33:41,14:33:41,10738,2,,,,778.34,0
26540090,14:34:03,14:34:03,10145,3,,,,970.51,0
26540090,14:34:58,14:34:58,5933,4,,,,1486.35,0
26540090,14:35:26,14:35:26,5902,5,,,,1697.23,0
26540090,14:35:42,14:35:42,5903,6,,,,1861.09,0
26540090,14:35:55,14:35:55,5904,7,,,,1976.37,0
26540090,14:36:08,14:36:08,5905,8,,,,2095.59,0
26540090,14:36:33,14:36:33,5906,9,,,,2308.57,0
26540090,14:37:00,14:37:00,5907,10,,,,2524.78,
26540090,14:37:18,14:37:18,515,11,,,,2595.44,0
26540090,14:38:01,14:38:01,516,12,,,,2802.99,0
26540090,14:38:31,14:38:31,517,13,,,,2916.55,0
26540090,14:40:00,14:40:00,519,14,,,,3342.35,
26540090,14:41:18,14:41:18,8063,15,,,,3645.53,0
26540090,14:42:02,14:42:02,7272,16,,,,3857.1,0
26540090,14:42:41,14:42:41,7274,17,,,,4065.47,0
26540090,14:43:28,14:43:28,7275,18,,,,4283.35,0
26540090,14:44:13,14:44:13,7276,19,,,,4472.98,0
26540090,14:44:41,14:44:41,7277,20,,,,4588.07,0
26540090,14:45:23,14:45:23,528,21,,,,4750,0
26540090,14:46:00,14:46:00,529,22,,,,4897.1,
26540090,14:47:01,14:47:01,530,23,,,,5106.67,0
26540090,14:48:17,14:48:17,531,24,,,,5385.05,0
26540090,14:49:53,14:49:53,532,25,,,,5659.47,0
26540090,14:50:37,14:50:37,533,26,,,,5836.25,0
26540090,14:52:00,14:52:00,9822,27,,,,6168.01,
26540090,14:52:48,14:52:48,8431,28,,,,6349.24,0
26540090,14:54:25,14:54:25,1153,29,,,,6689,0
26540090,14:56:00,14:56:00,9869,30,,,,6990.19,
26540090,14:57:48,14:57:48,1154,31,,,,7376.24,0
26540090,14:59:00,14:59:00,1155,32,,,,7641.83,
26540090,14:59:30,14:59:30,1156,33,,,,7771.24,0
26540090,15:00:00,15:00:00,1157,34,,,,7920.41,0
26540090,15:00:55,15:00:55,1159,35,,,,8183.8,0
26540090,15:01:46,15:01:46,4437,36,,,,8432.15,0
26540090,15:02:19,15:02:19,4438,37,,,,8606.14,0
26540090,15:03:04,15:03:04,9045,38,,,,8764.65,0
26540090,15:04:00,15:04:00,546,39,,,,8897.39,
26540090,15:05:40,15:05:40,9094,40,,,,9507.22,0
26540090,15:06:10,15:06:10,9093,41,,,,9730.34,0
26540090,15:06:45,15:06:45,9563,42,,,,9942.58,0
26540090,15:07:25,15:07:25,9564,43,,,,10173.2,0
26540090,15:07:57,15:07:57,5912,44,,,,10369.38,0
26540090,15:08:30,15:08:30,5913,45,,,,10617.94,0
26540090,15:09:08,15:09:08,5914,46,,,,10900.28,0
26540090,15:09:36,15:09:36,5915,47,,,,11099.87,0
26540090,15:09:55,15:09:55,5916,48,,,,11243.93,0
26540090,15:10:34,15:10:34,5917,49,,,,11556.79,0
26540090,15:11:10,15:11:10,5918,50,,,,11831.05,0
26540090,15:11:37,15:11:37,5919,51,,,,12023.12,0
26540090,15:11:56,15:11:56,5920,52,,,,12187.48,0
26540090,15:12:29,15:12:29,5922,53,,,,12465.67,0
26540090,15:12:59,15:12:59,5924,54,,,,12734.64,0
26540090,15:13:27,15:13:27,5925,55,,,,12927.34,0
26540090,15:13:44,15:13:44,5926,56,,,,13061.57,0
26540090,15:14:05,15:14:05,5927,57,,,,13221.89,0
26540090,15:14:28,15:14:28,5928,58,,,,13388.72,0
26540090,15:15:00,15:15:00,4359,59,,,,13637.18,0
26540090,15:15:25,15:15:25,4360,60,,,,13816.48,0
26540090,15:16:00,15:16:00,4361,61,,,,14115.84,
26540090,15:16:24,15:16:24,5929,62,,,,14228.83,0
26540090,15:18:04,15:18:04,5930,63,,,,14703.42,0
26540090,15:18:54,15:18:54,5931,64,,,,14883.16,0
26540090,15:20:15,15:20:15,5410,65,,,,15177.7,0
26540090,15:21:05,15:21:05,5411,66,,,,15339.12,0
26540090,15:22:22,15:22:22,4474,67,,,,15630.19,0
26540090,15:23:15,15:23:15,4475,68,,,,15813.42,0
26540090,15:24:05,15:24:05,3597,69,,,,16025.4,0
26540090,15:25:23,15:25:23,3598,70,,,,16367.11,0
26540090,15:27:00,15:27:00,10016,71,,1,,16671.67,
26627070,14:44:00,14:44:00,10737,1,,,1,0,
26627070,14:45:41,14:45:41,10738,2,,,,778.34,0
26627070,14:46:03,14:46:03,10145,3,,,,970.51,0
26627070,14:46:58,14:46:58,5933,4,,,,1486.35,0
26627070,14:47:26,14:47:26,5902,5,,,,1697.23,0
26627070,14:47:42,14:47:42,5903,6,,,,1861.09,0
26627070,14:47:55,14:47:55,5904,7,,,,1976.37,0
26627070,14:48:08,14:48:08,5905,8,,,,2095.59,0
26627070,14:48:33,14:48:33,5906,9,,,,2308.57,0
26627070,14:49:00,14:49:00,5907,10,,,,2524.78,
26627070,14:49:18,14:49:18,515,11,,,,2595.44,0
26627070,14:50:01,14:50:01,516,12,,,,2802.99,0
26627070,14:50:31,14:50:31,517,13,,,,2916.55,0
26627070,14:52:00,14:52:00,519,14,,,,3342.35,
26627070,14:53:18,14:53:18,8063,15,,,,3645.53,0
26627070,14:54:02,14:54:02,7272,16,,,,3857.1,0
26627070,14:54:41,14:54:41,7274,17,,,,4065.47,0
26627070,14:55:28,14:55:28,7275,18,,,,4283.35,0
26627070,14:56:13,14:56:13,7276,19,,,,4472.98,0
26627070,14:56:41,14:56:41,7277,20,,,,4588.07,0
26627070,14:57:23,14:57:23,528,21,,,,4750,0
26627070,14:58:00,14:58:00,529,22,,,,4897.1,
26627070,14:59:01,14:59:01,530,23,,,,5106.67,0
26627070,15:00:17,15:00:17,531,24,,,,5385.05,0
26627070,15:01:53,15:01:53,532,25,,,,5659.47,0
26627070,15:02:37,15:02:37,533,26,,,,5836.25,0
26627070,15:04:00,15:04:00,9822,27,,,,6168.01,
26627070,15:04:48,15:04:48,8431,28,,,,6349.24,0
26627070,15:06:25,15:06:25,1153,29,,,,6689,0
26627070,15:08:00,15:08:00,9869,30,,,,6990.19,
26627070,15:09:48,15:09:48,1154,31,,,,7376.24,0
26627070,15:11:00,15:11:00,1155,32,,,,7641.83,
26627070,15:11:30,15:11:30,1156,33,,,,7771.24,0
26627070,15:12:00,15:12:00,1157,34,,,,7920.41,0
26627070,15:12:55,15:12:55,1159,35,,,,8183.8,0
26627070,15:13:46,15:13:46,4437,36,,,,8432.15,0
26627070,15:14:19,15:14:19,4438,37,,,,8606.14,0
26627070,15:15:04,15:15:04,9045,38,,,,8764.65,0
26627070,15:16:00,15:16:00,546,39,,,,8897.39,
26627070,15:17:40,15:17:40,9094,40,,,,9507.22,0
26627070,15:18:10,15:18:10,9093,41,,,,9730.34,0
26627070,15:18:45,15:18:45,9563,42,,,,9942.58,0
26627070,15:19:25,15:19:25,9564,43,,,,10173.2,0
26627070,15:19:57,15:19:57,5912,44,,,,10369.38,0
26627070,15:20:30,15:20:30,5913,45,,,,10617.94,0
26627070,15:21:08,15:21:08,5914,46,,,,10900.28,0
26627070,15:21:36,15:21:36,5915,47,,,,11099.87,0
26627070,15:21:55,15:21:55,5916,48,,,,11243.93,0
26627070,15:22:34,15:22:34,5917,49,,,,11556.79,0
26627070,15:23:10,15:23:10,5918,50,,,,11831.05,0
26627070,15:23:37,15:23:37,5919,51,,,,12023.12,0
26627070,15:23:56,15:23:56,5920,52,,,,12187.48,0
26627070,15:24:29,15:24:29,5922,53,,,,12465.67,0
26627070,15:24:59,15:24:59,5924,54,,,,12734.64,0
26627070,15:25:27,15:25:27,5925,55,,,,12927.34,0
26627070,15:25:44,15:25:44,5926,56,,,,13061.57,0
26627070,15:26:05,15:26:05,5927,57,,,,13221.89,0
26627070,15:26:28,15:26:28,5928,58,,,,13388.72,0
26627070,15:27:00,15:27:00,4359,59,,,,13637.18,0
26627070,15:27:25,15:27:25,4360,60,,,,13816.48,0
26627070,15:28:00,15:28:00,4361,61,,,,14115.84,
26627070,15:28:24,15:28:24,5929,62,,,,14228.83,0
26627070,15:30:04,15:30:04,5930,63,,,,14703.42,0
26627070,15:30:54,15:30:54,5931,64,,,,14883.16,0
26627070,15:32:15,15:32:15,5410,65,,,,15177.7,0
26627070,15:33:05,15:33:05,5411,66,,,,15339.12,0
26627070,15:34:22,15:34:22,4474,67,,,,15630.19,0
26627070,15:35:15,15:35:15,4475,68,,,,15813.42,0
26627070,15:36:05,15:36:05,3597,69,,,,16025.4,0
26627070,15:37:23,15:37:23,3598,70,,,,16367.11,0
26627070,15:39:00,15:39:00,10016,71,,1,,16671.67,
26661090,16:09:00,16:09:00,10737,1,,,1,0,
26661090,16:10:41,16:10:41,10738,2,,,,778.34,0
26661090,16:11:03,16:11:03,10145,3,,,,970.51,0
26661090,16:11:58,16:11:58,5933,4,,,,1486.35,0
26661090,16:12:26,16:12:26,5902,5,,,,1697.23,0
26661090,16:12:42,16:12:42,5903,6,,,,1861.09,0
26661090,16:12:55,16:12:55,5904,7,,,,1976.37,0
26661090,16:13:08,16:13:08,5905,8,,,,2095.59,0
26661090,16:13:33,16:13:33,5906,9,,,,2308.57,0
26661090,16:14:00,16:14:00,5907,10,,,,2524.78,
26661090,16:14:18,16:14:18,515,11,,,,2595.44,0
26661090,16:15:01,16:15:01,516,12,,,,2802.99,0
26661090,16:15:31,16:15:31,517,13,,,,2916.55,0
26661090,16:17:00,16:17:00,519,14,,,,3342.35,
26661090,16:18:18,16:18:18,8063,15,,,,3645.53,0
26661090,16:19:02,16:19:02,7272,16,,,,3857.1,0
26661090,16:19:41,16:19:41,7274,17,,,,4065.47,0
26661090,16:20:28,16:20:28,7275,18,,,,4283.35,0
26661090,16:21:13,16:21:13,7276,19,,,,4472.98,0
26661090,16:21:41,16:21:41,7277,20,,,,4588.07,0
26661090,16:22:23,16:22:23,528,21,,,,4750,0
26661090,16:23:00,16:23:00,529,22,,,,4897.1,
26661090,16:24:01,16:24:01,530,23,,,,5106.67,0
26661090,16:25:17,16:25:17,531,24,,,,5385.05,0
26661090,16:26:53,16:26:53,532,25,,,,5659.47,0
26661090,16:27:37,16:27:37,533,26,,,,5836.25,0
26661090,16:29:00,16:29:00,9822,27,,,,6168.01,
26661090,16:29:48,16:29:48,8431,28,,,,6349.24,0
26661090,16:31:25,16:31:25,1153,29,,,,6689,0
26661090,16:33:00,16:33:00,9869,30,,,,6990.19,
26661090,16:34:48,16:34:48,1154,31,,,,7376.24,0
26661090,16:36:00,16:36:00,1155,32,,,,7641.83,
26661090,16:36:30,16:36:30,1156,33,,,,7771.24,0
26661090,16:37:00,16:37:00,1157,34,,,,7920.41,0
26661090,16:37:55,16:37:55,1159,35,,,,8183.8,0
26661090,16:38:46,16:38:46,4437,36,,,,8432.15,0
26661090,16:39:19,16:39:19,4438,37,,,,8606.14,0
26661090,16:40:04,16:40:04,9045,38,,,,8764.65,0
26661090,16:41:00,16:41:00,546,39,,,,8897.39,
26661090,16:42:40,16:42:40,9094,40,,,,9507.22,0
26661090,16:43:10,16:43:10,9093,41,,,,9730.34,0
26661090,16:43:45,16:43:45,9563,42,,,,9942.58,0
26661090,16:44:25,16:44:25,9564,43,,,,10173.2,0
26661090,16:44:57,16:44:57,5912,44,,,,10369.38,0
26661090,16:45:30,16:45:30,5913,45,,,,10617.94,0
26661090,16:46:08,16:46:08,5914,46,,,,10900.28,0
26661090,16:46:36,16:46:36,5915,47,,,,11099.87,0
26661090,16:46:55,16:46:55,5916,48,,,,11243.93,0
26661090,16:47:34,16:47:34,5917,49,,,,11556.79,0
26661090,16:48:10,16:48:10,5918,50,,,,11831.05,0
26661090,16:48:37,16:48:37,5919,51,,,,12023.12,0
26661090,16:48:56,16:48:56,5920,52,,,,12187.48,0
26661090,16:49:29,16:49:29,5922,53,,,,12465.67,0
26661090,16:49:59,16:49:59,5924,54,,,,12734.64,0
26661090,16:50:27,16:50:27,5925,55,,,,12927.34,0
26661090,16:50:44,16:50:44,5926,56,,,,13061.57,0
26661090,16:51:05,16:51:05,5927,57,,,,13221.89,0
26661090,16:51:28,16:51:28,5928,58,,,,13388.72,0
26661090,16:52:00,16:52:00,4359,59,,,,13637.18,0
26661090,16:52:25,16:52:25,4360,60,,,,13816.48,0
26661090,16:53:00,16:53:00,4361,61,,,,14115.84,
26661090,16:53:22,16:53:22,5929,62,,,,14228.83,0
26661090,16:54:53,16:54:53,5930,63,,,,14703.42,0
26661090,16:55:38,16:55:38,5931,64,,,,14883.16,0
26661090,16:56:52,16:56:52,5410,65,,,,15177.7,0
26661090,16:57:37,16:57:37,5411,66,,,,15339.12,0
26661090,16:58:48,16:58:48,4474,67,,,,15630.19,0
26661090,16:59:36,16:59:36,4475,68,,,,15813.42,0
26661090,17:00:21,17:00:21,3597,69,,,,16025.4,0
26661090,17:01:32,17:01:32,3598,70,,,,16367.11,0
26661090,17:03:00,17:03:00,10016,71,,1,,16671.67,
26899090,08:18:00,08:18:00,10737,1,,,1,0,
26899090,08:19:41,08:19:41,10738,2,,,,778.34,0
26899090,08:20:03,08:20:03,10145,3,,,,970.51,0
26899090,08:20:58,08:20:58,5933,4,,,,1486.35,0
26899090,08:21:26,08:21:26,5902,5,,,,1697.23,0
26899090,08:21:42,08:21:42,5903,6,,,,1861.09,0
26899090,08:21:55,08:21:55,5904,7,,,,1976.37,0
26899090,08:22:08,08:22:08,5905,8,,,,2095.59,0
26899090,08:22:33,08:22:33,5906,9,,,,2308.57,0
26899090,08:23:00,08:23:00,5907,10,,,,2524.78,
26899090,08:23:12,08:23:12,515,11,,,,2595.44,0
26899090,08:23:41,08:23:41,516,12,,,,2802.99,0
26899090,08:24:00,08:24:00,517,13,,,,2916.55,0
26899090,08:25:00,08:25:00,519,14,,,,3342.35,
26899090,08:26:05,08:26:05,8063,15,,,,3645.53,0
26899090,08:26:42,08:26:42,7272,16,,,,3857.1,0
26899090,08:27:14,08:27:14,7274,17,,,,4065.47,0
26899090,08:27:53,08:27:53,7275,18,,,,4283.35,0
26899090,08:28:30,08:28:30,7276,19,,,,4472.98,0
26899090,08:28:54,08:28:54,7277,20,,,,4588.07,0
26899090,08:29:29,08:29:29,528,21,,,,4750,0
26899090,08:30:00,08:30:00,529,22,,,,4897.1,
26899090,08:31:01,08:31:01,530,23,,,,5106.67,0
26899090,08:32:17,08:32:17,531,24,,,,5385.05,0
26899090,08:33:53,08:33:53,532,25,,,,5659.47,0
26899090,08:34:37,08:34:37,533,26,,,,5836.25,0
26899090,08:36:00,08:36:00,9822,27,,,,6168.01,
26899090,08:36:36,08:36:36,8431,28,,,,6349.24,0
26899090,08:37:49,08:37:49,1153,29,,,,6689,0
26899090,08:39:00,08:39:00,9869,30,,,,6990.19,
26899090,08:40:48,08:40:48,1154,31,,,,7376.24,0
26899090,08:42:00,08:42:00,1155,32,,,,7641.83,
26899090,08:42:24,08:42:24,1156,33,,,,7771.24,0
26899090,08:42:48,08:42:48,1157,34,,,,7920.41,0
26899090,08:43:32,08:43:32,1159,35,,,,8183.8,0
26899090,08:44:13,08:44:13,4437,36,,,,8432.15,0
26899090,08:44:39,08:44:39,4438,37,,,,8606.14,0
26899090,08:45:15,08:45:15,9045,38,,,,8764.65,0
26899090,08:46:00,08:46:00,546,39,,,,8897.39,
26899090,08:47:32,08:47:32,9094,40,,,,9507.22,0
26899090,08:47:59,08:47:59,9093,41,,,,9730.34,0
26899090,08:48:31,08:48:31,9563,42,,,,9942.58,0
26899090,08:49:08,08:49:08,9564,43,,,,10173.2,0
26899090,08:49:37,08:49:37,5912,44,,,,10369.38,0
26899090,08:50:07,08:50:07,5913,45,,,,10617.94,0
26899090,08:50:42,08:50:42,5914,46,,,,10900.28,0
26899090,08:51:08,08:51:08,5915,47,,,,11099.87,0
26899090,08:51:25,08:51:25,5916,48,,,,11243.93,0
26899090,08:52:01,08:52:01,5917,49,,,,11556.79,0
26899090,08:52:34,08:52:34,5918,50,,,,11831.05,0
26899090,08:52:59,08:52:59,5919,51,,,,12023.12,0
26899090,08:53:16,08:53:16,5920,52,,,,12187.48,0
26899090,08:53:46,08:53:46,5922,53,,,,12465.67,0
26899090,08:54:14,08:54:14,5924,54,,,,12734.64,0
26899090,08:54:40,08:54:40,5925,55,,,,12927.34,0
26899090,08:54:56,08:54:56,5926,56,,,,13061.57,0
26899090,08:55:14,08:55:14,5927,57,,,,13221.89,0
26899090,08:55:36,08:55:36,5928,58,,,,13388.72,0
26899090,08:56:05,08:56:05,4359,59,,,,13637.18,0
26899090,08:56:28,08:56:28,4360,60,,,,13816.48,0
26899090,08:57:00,08:57:00,4361,61,,,,14115.84,
26899090,08:57:22,08:57:22,5929,62,,,,14228.83,0
26899090,08:58:53,08:58:53,5930,63,,,,14703.42,0
26899090,08:59:38,08:59:38,5931,64,,,,14883.16,0
26899090,09:00:52,09:00:52,5410,65,,,,15177.7,0
26899090,09:01:37,09:01:37,5411,66,,,,15339.12,0
26899090,09:02:48,09:02:48,4474,67,,,,15630.19,0
26899090,09:03:36,09:03:36,4475,68,,,,15813.42,0
26899090,09:04:21,09:04:21,3597,69,,,,16025.4,0
26899090,09:05:32,09:05:32,3598,70,,,,16367.11,0
26899090,09:07:00,09:07:00,10016,71,,1,,16671.67,
27062080,12:47:00,12:47:00,10737,1,,,1,0,
27062080,12:48:41,12:48:41,10738,2,,,,778.34,0
27062080,12:49:03,12:49:03,10145,3,,,,970.51,0
27062080,12:49:58,12:49:58,5933,4,,,,1486.35,0
27062080,12:50:26,12:50:26,5902,5,,,,1697.23,0
27062080,12:50:42,12:50:42,5903,6,,,,1861.09,0
27062080,12:50:55,12:50:55,5904,7,,,,1976.37,0
27062080,12:51:08,12:51:08,5905,8,,,,2095.59,0
27062080,12:51:33,12:51:33,5906,9,,,,2308.57,0
27062080,12:52:00,12:52:00,5907,10,,,,2524.78,
27062080,12:52:18,12:52:18,515,11,,,,2595.44,0
27062080,12:53:01,12:53:01,516,12,,,,2802.99,0
27062080,12:53:31,12:53:31,517,13,,,,2916.55,0
27062080,12:55:00,12:55:00,519,14,,,,3342.35,
27062080,12:56:18,12:56:18,8063,15,,,,3645.53,0
27062080,12:57:02,12:57:02,7272,16,,,,3857.1,0
27062080,12:57:41,12:57:41,7274,17,,,,4065.47,0
27062080,12:58:28,12:58:28,7275,18,,,,4283.35,0
27062080,12:59:13,12:59:13,7276,19,,,,4472.98,0
27062080,12:59:41,12:59:41,7277,20,,,,4588.07,0
27062080,13:00:23,13:00:23,528,21,,,,4750,0
27062080,13:01:00,13:01:00,529,22,,,,4897.1,
27062080,13:02:01,13:02:01,530,23,,,,5106.67,0
27062080,13:03:17,13:03:17,531,24,,,,5385.05,0
27062080,13:04:53,13:04:53,532,25,,,,5659.47,0
27062080,13:05:37,13:05:37,533,26,,,,5836.25,0
27062080,13:07:00,13:07:00,9822,27,,,,6168.01,
27062080,13:07:48,13:07:48,8431,28,,,,6349.24,0
27062080,13:09:25,13:09:25,1153,29,,,,6689,0
27062080,13:11:00,13:11:00,9869,30,,,,6990.19,
27062080,13:12:48,13:12:48,1154,31,,,,7376.24,0
27062080,13:14:00,13:14:00,1155,32,,,,7641.83,
27062080,13:14:30,13:14:30,1156,33,,,,7771.24,0
27062080,13:15:00,13:15:00,1157,34,,,,7920.41,0
27062080,13:15:55,13:15:55,1159,35,,,,8183.8,0
27062080,13:16:46,13:16:46,4437,36,,,,8432.15,0
27062080,13:17:19,13:17:19,4438,37,,,,8606.14,0
27062080,13:18:04,13:18:04,9045,38,,,,8764.65,0
27062080,13:19:00,13:19:00,546,39,,,,8897.39,
27062080,13:20:40,13:20:40,9094,40,,,,9507.22,0
27062080,13:21:10,13:21:10,9093,41,,,,9730.34,0
27062080,13:21:45,13:21:45,9563,42,,,,9942.58,0
27062080,13:22:25,13:22:25,9564,43,,,,10173.2,0
27062080,13:22:57,13:22:57,5912,44,,,,10369.38,0
27062080,13:23:30,13:23:30,5913,45,,,,10617.94,0
27062080,13:24:08,13:24:08,5914,46,,,,10900.28,0
27062080,13:24:36,13:24:36,5915,47,,,,11099.87,0
27062080,13:24:55,13:24:55,5916,48,,,,11243.93,0
27062080,13:25:34,13:25:34,5917,49,,,,11556.79,0
27062080,13:26:10,13:26:10,5918,50,,,,11831.05,0
27062080,13:26:37,13:26:37,5919,51,,,,12023.12,0
27062080,13:26:56,13:26:56,5920,52,,,,12187.48,0
27062080,13:27:29,13:27:29,5922,53,,,,12465.67,0
27062080,13:27:59,13:27:59,5924,54,,,,12734.64,0
27062080,13:28:27,13:28:27,5925,55,,,,12927.34,0
27062080,13:28:44,13:28:44,5926,56,,,,13061.57,0
27062080,13:29:05,13:29:05,5927,57,,,,13221.89,0
27062080,13:29:28,13:29:28,5928,58,,,,13388.72,0
27062080,13:30:00,13:30:00,4359,59,,,,13637.18,0
27062080,13:30:25,13:30:25,4360,60,,,,13816.48,0
27062080,13:31:00,13:31:00,4361,61,,,,14115.84,
27062080,13:31:24,13:31:24,5929,62,,,,14228.83,0
27062080,13:33:04,13:33:04,5930,63,,,,14703.42,0
27062080,13:33:54,13:33:54,5931,64,,,,14883.16,0
27062080,13:35:15,13:35:15,5410,65,,,,15177.7,0
27062080,13:36:05,13:36:05,5411,66,,,,15339.12,0
27062080,13:37:22,13:37:22,4474,67,,,,15630.19,0
27062080,13:38:15,13:38:15,4475,68,,,,15813.42,0
27062080,13:39:05,13:39:05,3597,69,,,,16025.4,0
27062080,13:40:23,13:40:23,3598,70,,,,16367.11,0
27062080,13:42:00,13:42:00,10016,71,,1,,16671.67,
27062100,12:47:00,12:47:00,10737,1,,,1,0,
27062100,12:48:41,12:48:41,10738,2,,,,778.34,0
27062100,12:49:03,12:49:03,10145,3,,,,970.51,0
27062100,12:49:58,12:49:58,5933,4,,,,1486.35,0
27062100,12:50:26,12:50:26,5902,5,,,,1697.23,0
27062100,12:50:42,12:50:42,5903,6,,,,1861.09,0
27062100,12:50:55,12:50:55,5904,7,,,,1976.37,0
27062100,12:51:08,12:51:08,5905,8,,,,2095.59,0
27062100,12:51:33,12:51:33,5906,9,,,,2308.57,0
27062100,12:52:00,12:52:00,5907,10,,,,2524.78,
27062100,12:52:18,12:52:18,515,11,,,,2595.44,0
27062100,12:53:01,12:53:01,516,12,,,,2802.99,0
27062100,12:53:31,12:53:31,517,13,,,,2916.55,0
27062100,12:55:00,12:55:00,519,14,,,,3342.35,
27062100,12:56:18,12:56:18,8063,15,,,,3645.53,0
27062100,12:57:02,12:57:02,7272,16,,,,3857.1,0
27062100,12:57:41,12:57:41,7274,17,,,,4065.47,0
27062100,12:58:28,12:58:28,7275,18,,,,4283.35,0
27062100,12:59:13,12:59:13,7276,19,,,,4472.98,0
27062100,12:59:41,12:59:41,7277,20,,,,4588.07,0
27062100,13:00:23,13:00:23,528,21,,,,4750,0
27062100,13:01:00,13:01:00,529,22,,,,4897.1,
27062100,13:02:01,13:02:01,530,23,,,,5106.67,0
27062100,13:03:17,13:03:17,531,24,,,,5385.05,0
27062100,13:04:53,13:04:53,532,25,,,,5659.47,0
27062100,13:05:37,13:05:37,533,26,,,,5836.25,0
27062100,13:07:00,13:07:00,9822,27,,,,6168.01,
27062100,13:07:48,13:07:48,8431,28,,,,6349.24,0
27062100,13:09:25,13:09:25,1153,29,,,,6689,0
27062100,13:11:00,13:11:00,9869,30,,,,6990.19,
27062100,13:12:48,13:12:48,1154,31,,,,7376.24,0
27062100,13:14:00,13:14:00,1155,32,,,,7641.83,
27062100,13:14:30,13:14:30,1156,33,,,,7771.24,0
27062100,13:15:00,13:15:00,1157,34,,,,7920.41,0
27062100,13:15:55,13:15:55,1159,35,,,,8183.8,0
27062100,13:16:46,13:16:46,4437,36,,,,8432.15,0
27062100,13:17:19,13:17:19,4438,37,,,,8606.14,0
27062100,13:18:04,13:18:04,9045,38,,,,8764.65,0
27062100,13:19:00,13:19:00,546,39,,,,8897.39,
27062100,13:20:40,13:20:40,9094,40,,,,9507.22,0
27062100,13:21:10,13:21:10,9093,41,,,,9730.34,0
27062100,13:21:45,13:21:45,9563,42,,,,9942.58,0
27062100,13:22:25,13:22:25,9564,43,,,,10173.2,0
27062100,13:22:57,13:22:57,5912,44,,,,10369.38,0
27062100,13:23:30,13:23:30,5913,45,,,,10617.94,0
27062100,13:24:08,13:24:08,5914,46,,,,10900.28,0
27062100,13:24:36,13:24:36,5915,47,,,,11099.87,0
27062100,13:24:55,13:24:55,5916,48,,,,11243.93,0
27062100,13:25:34,13:25:34,5917,49,,,,11556.79,0
27062100,13:26:10,13:26:10,5918,50,,,,11831.05,0
27062100,13:26:37,13:26:37,5919,51,,,,12023.12,0
27062100,13:26:56,13:26:56,5920,52,,,,12187.48,0
27062100,13:27:29,13:27:29,5922,53,,,,12465.67,0
27062100,13:27:59,13:27:59,5924,54,,,,12734.64,0
27062100,13:28:27,13:28:27,5925,55,,,,12927.34,0
27062100,13:28:44,13:28:44,5926,56,,,,13061.57,0
27062100,13:29:05,13:29:05,5927,57,,,,13221.89,0
27062100,13:29:28,13:29:28,5928,58,,,,13388.72,0
27062100,13:30:00,13:30:00,4359,59,,,,13637.18,0
27062100,13:30:25,13:30:25,4360,60,,,,13816.48,0
27062100,13:31:00,13:31:00,4361,61,,,,14115.84,
27062100,13:31:24,13:31:24,5929,62,,,,14228.83,0
27062100,13:33:04,13:33:04,5930,63,,,,14703.42,0
27062100,13:33:54,13:33:54,5931,64,,,,14883.16,0
27062100,13:35:15,13:35:15,5410,65,,,,15177.7,0
27062100,13:36:05,13:36:05,5411,66,,,,15339.12,0
27062100,13:37:22,13:37:22,4474,67,,,,15630.19,0
27062100,13:38:15,13:38:15,4475,68,,,,15813.42,0
27062100,13:39:05,13:39:05,3597,69,,,,16025.4,0
27062100,13:40:23,13:40:23,3598,70,,,,16367.11,0
27062100,13:42:00,13:42:00,10016,71,,1,,16671.67,
27062110,12:47:00,12:47:00,10737,1,,,1,0,
27062110,12:48:41,12:48:41,10738,2,,,,778.34,0
27062110,12:49:03,12:49:03,10145,3,,,,970.51,0
27062110,12:49:58,12:49:58,5933,4,,,,1486.35,0
27062110,12:50:26,12:50:26,5902,5,,,,1697.23,0
27062110,12:50:42,12:50:42,5903,6,,,,1861.09,0
27062110,12:50:55,12:50:55,5904,7,,,,1976.37,0
27062110,12:51:08,12:51:08,5905,8,,,,2095.59,0
27062110,12:51:33,12:51:33,5906,9,,,,2308.57,0
27062110,12:52:00,12:52:00,5907,10,,,,2524.78,
27062110,12:52:18,12:52:18,515,11,,,,2595.44,0
27062110,12:53:01,12:53:01,516,12,,,,2802.99,0
27062110,12:53:31,12:53:31,517,13,,,,2916.55,0
27062110,12:55:00,12:55:00,519,14,,,,3342.35,
27062110,12:56:18,12:56:18,8063,15,,,,3645.53,0
27062110,12:57:02,12:57:02,7272,16,,,,3857.1,0
27062110,12:57:41,12:57:41,7274,17,,,,4065.47,0
27062110,12:58:28,12:58:28,7275,18,,,,4283.35,0
27062110,12:59:13,12:59:13,7276,19,,,,4472.98,0
27062110,12:59:41,12:59:41,7277,20,,,,4588.07,0
27062110,13:00:23,13:00:23,528,21,,,,4750,0
27062110,13:01:00,13:01:00,529,22,,,,4897.1,
27062110,13:02:01,13:02:01,530,23,,,,5106.67,0
27062110,13:03:17,13:03:17,531,24,,,,5385.05,0
27062110,13:04:53,13:04:53,532,25,,,,5659.47,0
27062110,13:05:37,13:05:37,533,26,,,,5836.25,0
27062110,13:07:00,13:07:00,9822,27,,,,6168.01,
27062110,13:07:48,13:07:48,8431,28,,,,6349.24,0
27062110,13:09:25,13:09:25,1153,29,,,,6689,0
27062110,13:11:00,13:11:00,9869,30,,,,6990.19,
27062110,13:12:48,13:12:48,1154,31,,,,7376.24,0
27062110,13:14:00,13:14:00,1155,32,,,,7641.83,
27062110,13:14:30,13:14:30,1156,33,,,,7771.24,0
27062110,13:15:00,13:15:00,1157,34,,,,7920.41,0
27062110,13:15:55,13:15:55,1159,35,,,,8183.8,0
27062110,13:16:46,13:16:46,4437,36,,,,8432.15,0
27062110,13:17:19,13:17:19,4438,37,,,,8606.14,0
27062110,13:18:04,13:18:04,9045,38,,,,8764.65,0
27062110,13:19:00,13:19:00,546,39,,,,8897.39,
27062110,13:20:40,13:20:40,9094,40,,,,9507.22,0
27062110,13:21:10,13:21:10,9093,41,,,,9730.34,0
27062110,13:21:45,13:21:45,9563,42,,,,9942.58,0
27062110,13:22:25,13:22:25,9564,43,,,,10173.2,0
27062110,13:22:57,13:22:57,5912,44,,,,10369.38,0
27062110,13:23:30,13:23:30,5913,45,,,,10617.94,0
27062110,13:24:08,13:24:08,5914,46,,,,10900.28,0
27062110,13:24:36,13:24:36,5915,47,,,,11099.87,0
27062110,13:24:55,13:24:55,5916,48,,,,11243.93,0
27062110,13:25:34,13:25:34,5917,49,,,,11556.79,0
27062110,13:26:10,13:26:10,5918,50,,,,11831.05,0
27062110,13:26:37,13:26:37,5919,51,,,,12023.12,0
27062110,13:26:56,13:26:56,5920,52,,,,12187.48,0
27062110,13:27:29,13:27:29,5922,53,,,,12465.67,0
27062110,13:27:59,13:27:59,5924,54,,,,12734.64,0
27062110,13:28:27,13:28:27,5925,55,,,,12927.34,0
27062110,13:28:44,13:28:44,5926,56,,,,13061.57,0
27062110,13:29:05,13:29:05,5927,57,,,,13221.89,0
27062110,13:29:28,13:29:28,5928,58,,,,13388.72,0
27062110,13:30:00,13:30:00,4359,59,,,,13637.18,0
27062110,13:30:25,13:30:25,4360,60,,,,13816.48,0
27062110,13:31:00,13:31:00,4361,61,,,,14115.84,
27062110,13:31:24,13:31:24,5929,62,,,,14228.83,0
27062110,13:33:04,13:33:04,5930,63,,,,14703.42,0
27062110,13:33:54,13:33:54,5931,64,,,,14883.16,0
27062110,13:35:15,13:35:15,5410,65,,,,15177.7,0
27062110,13:36:05,13:36:05,5411,66,,,,15339.12,0
27062110,13:37:22,13:37:22,4474,67,,,,15630.19,0
27062110,13:38:15,13:38:15,4475,68,,,,15813.42,0
27062110,13:39:05,13:39:05,3597,69,,,,16025.4,0
27062110,13:40:23,13:40:23,3598,70,,,,16367.11,0
27062110,13:42:00,13:42:00,10016,71,,1,,16671.67,
27149070,22:19:00,22:19:00,10737,1,,,1,0,
27149070,22:20:41,22:20:41,10738,2,,,,778.34,0
27149070,22:21:03,22:21:03,10145,3,,,,970.51,0
27149070,22:21:58,22:21:58,5933,4,,,,1486.35,0
27149070,22:22:26,22:22:26,5902,5,,,,1697.23,0
27149070,22:22:42,22:22:42,5903,6,,,,1861.09,0
27149070,22:22:55,22:22:55,5904,7,,,,1976.37,0
27149070,22:23:08,22:23:08,5905,8,,,,2095.59,0
27149070,22:23:33,22:23:33,5906,9,,,,2308.57,0
27149070,22:24:00,22:24:00,5907,10,,,,2524.78,
27149070,22:24:12,22:24:12,515,11,,,,2595.44,0
27149070,22:24:41,22:24:41,516,12,,,,2802.99,0
27149070,22:25:00,22:25:00,517,13,,,,2916.55,0
27149070,22:26:00,22:26:00,519,14,,,,3342.35,
27149070,22:27:05,22:27:05,8063,15,,,,3645.53,0
27149070,22:27:42,22:27:42,7272,16,,,,3857.1,0
27149070,22:28:14,22:28:14,7274,17,,,,4065.47,0
27149070,22:28:53,22:28:53,7275,18,,,,4283.35,0
27149070,22:29:30,22:29:30,7276,19,,,,4472.98,0
27149070,22:29:54,22:29:54,7277,20,,,,4588.07,0
27149070,22:30:29,22:30:29,528,21,,,,4750,0
27149070,22:31:00,22:31:00,529,22,,,,4897.1,
27149070,22:31:51,22:31:51,530,23,,,,5106.67,0
27149070,22:32:54,22:32:54,531,24,,,,5385.05,0
27149070,22:34:14,22:34:14,532,25,,,,5659.47,0
27149070,22:34:51,22:34:51,533,26,,,,5836.25,0
27149070,22:36:00,22:36:00,9822,27,,,,6168.01,
27149070,22:36:36,22:36:36,8431,28,,,,6349.24,0
27149070,22:37:49,22:37:49,1153,29,,,,6689,0
27149070,22:39:00,22:39:00,9869,30,,,,6990.19,
27149070,22:40:48,22:40:48,1154,31,,,,7376.24,0
27149070,22:42:00,22:42:00,1155,32,,,,7641.83,
27149070,22:42:24,22:42:24,1156,33,,,,7771.24,0
27149070,22:42:48,22:42:48,1157,34,,,,7920.41,0
27149070,22:43:32,22:43:32,1159,35,,,,8183.8,0
27149070,22:44:13,22:44:13,4437,36,,,,8432.15,0
27149070,22:44:39,22:44:39,4438,37,,,,8606.14,0
27149070,22:45:15,22:45:15,9045,38,,,,8764.65,0
27149070,22:46:00,22:46:00,546,39,,,,8897.39,
27149070,22:47:23,22:47:23,9094,40,,,,9507.22,0
27149070,22:47:48,22:47:48,9093,41,,,,9730.34,0
27149070,22:48:17,22:48:17,9563,42,,,,9942.58,0
27149070,22:48:51,22:48:51,9564,43,,,,10173.2,0
27149070,22:49:17,22:49:17,5912,44,,,,10369.38,0
27149070,22:49:45,22:49:45,5913,45,,,,10617.94,0
27149070,22:50:16,22:50:16,5914,46,,,,10900.28,0
27149070,22:50:40,22:50:40,5915,47,,,,11099.87,0
27149070,22:50:56,22:50:56,5916,48,,,,11243.93,0
27149070,22:51:28,22:51:28,5917,49,,,,11556.79,0
27149070,22:51:58,22:51:58,5918,50,,,,11831.05,0
27149070,22:52:21,22:52:21,5919,51,,,,12023.12,0
27149070,22:52:36,22:52:36,5920,52,,,,12187.48,0
27149070,22:53:04,22:53:04,5922,53,,,,12465.67,0
27149070,22:53:29,22:53:29,5924,54,,,,12734.64,0
27149070,22:53:52,22:53:52,5925,55,,,,12927.34,0
27149070,22:54:07,22:54:07,5926,56,,,,13061.57,0
27149070,22:54:24,22:54:24,5927,57,,,,13221.89,0
27149070,22:54:44,22:54:44,5928,58,,,,13388.72,0
27149070,22:55:10,22:55:10,4359,59,,,,13637.18,0
27149070,22:55:31,22:55:31,4360,60,,,,13816.48,0
27149070,22:56:00,22:56:00,4361,61,,,,14115.84,
27149070,22:56:18,22:56:18,5929,62,,,,14228.83,0
27149070,22:57:30,22:57:30,5930,63,,,,14703.42,0
27149070,22:58:06,22:58:06,5931,64,,,,14883.16,0
27149070,22:59:05,22:59:05,5410,65,,,,15177.7,0
27149070,22:59:41,22:59:41,5411,66,,,,15339.12,0
27149070,23:00:38,23:00:38,4474,67,,,,15630.19,0
27149070,23:01:16,23:01:16,4475,68,,,,15813.42,0
27149070,23:01:53,23:01:53,3597,69,,,,16025.4,0
27149070,23:02:49,23:02:49,3598,70,,,,16367.11,0
27149070,23:04:00,23:04:00,10016,71,,1,,16671.67,
27207080,13:17:00,13:17:00,10737,1,,,1,0,
27207080,13:18:41,13:18:41,10738,2,,,,778.34,0
27207080,13:19:03,13:19:03,10145,3,,,,970.51,0
27207080,13:19:58,13:19:58,5933,4,,,,1486.35,0
27207080,13:20:26,13:20:26,5902,5,,,,1697.23,0
27207080,13:20:42,13:20:42,5903,6,,,,1861.09,0
27207080,13:20:55,13:20:55,5904,7,,,,1976.37,0
27207080,13:21:08,13:21:08,5905,8,,,,2095.59,0
27207080,13:21:33,13:21:33,5906,9,,,,2308.57,0
27207080,13:22:00,13:22:00,5907,10,,,,2524.78,
27207080,13:22:18,13:22:18,515,11,,,,2595.44,0
27207080,13:23:01,13:23:01,516,12,,,,2802.99,0
27207080,13:23:31,13:23:31,517,13,,,,2916.55,0
27207080,13:25:00,13:25:00,519,14,,,,3342.35,
27207080,13:26:18,13:26:18,8063,15,,,,3645.53,0
27207080,13:27:02,13:27:02,7272,16,,,,3857.1,0
27207080,13:27:41,13:27:41,7274,17,,,,4065.47,0
27207080,13:28:28,13:28:28,7275,18,,,,4283.35,0
27207080,13:29:13,13:29:13,7276,19,,,,4472.98,0
27207080,13:29:41,13:29:41,7277,20,,,,4588.07,0
27207080,13:30:23,13:30:23,528,21,,,,4750,0
27207080,13:31:00,13:31:00,529,22,,,,4897.1,
27207080,13:32:01,13:32:01,530,23,,,,5106.67,0
27207080,13:33:17,13:33:17,531,24,,,,5385.05,0
27207080,13:34:53,13:34:53,532,25,,,,5659.47,0
27207080,13:35:37,13:35:37,533,26,,,,5836.25,0
27207080,13:37:00,13:37:00,9822,27,,,,6168.01,
27207080,13:37:48,13:37:48,8431,28,,,,6349.24,0
27207080,13:39:25,13:39:25,1153,29,,,,6689,0
27207080,13:41:00,13:41:00,9869,30,,,,6990.19,
27207080,13:42:48,13:42:48,1154,31,,,,7376.24,0
27207080,13:44:00,13:44:00,1155,32,,,,7641.83,
27207080,13:44:30,13:44:30,1156,33,,,,7771.24,0
27207080,13:45:00,13:45:00,1157,34,,,,7920.41,0
27207080,13:45:55,13:45:55,1159,35,,,,8183.8,0
27207080,13:46:46,13:46:46,4437,36,,,,8432.15,0
27207080,13:47:19,13:47:19,4438,37,,,,8606.14,0
27207080,13:48:04,13:48:04,9045,38,,,,8764.65,0
27207080,13:49:00,13:49:00,546,39,,,,8897.39,
27207080,13:50:40,13:50:40,9094,40,,,,9507.22,0
27207080,13:51:10,13:51:10,9093,41,,,,9730.34,0
27207080,13:51:45,13:51:45,9563,42,,,,9942.58,0
27207080,13:52:25,13:52:25,9564,43,,,,10173.2,0
27207080,13:52:57,13:52:57,5912,44,,,,10369.38,0
27207080,13:53:30,13:53:30,5913,45,,,,10617.94,0
27207080,13:54:08,13:54:08,5914,46,,,,10900.28,0
27207080,13:54:36,13:54:36,5915,47,,,,11099.87,0
27207080,13:54:55,13:54:55,5916,48,,,,11243.93,0
27207080,13:55:34,13:55:34,5917,49,,,,11556.79,0
27207080,13:56:10,13:56:10,5918,50,,,,11831.05,0
27207080,13:56:37,13:56:37,5919,51,,,,12023.12,0
27207080,13:56:56,13:56:56,5920,52,,,,12187.48,0
27207080,13:57:29,13:57:29,5922,53,,,,12465.67,0
27207080,13:57:59,13:57:59,5924,54,,,,12734.64,0
27207080,13:58:27,13:58:27,5925,55,,,,12927.34,0
27207080,13:58:44,13:58:44,5926,56,,,,13061.57,0
27207080,13:59:05,13:59:05,5927,57,,,,13221.89,0
27207080,13:59:28,13:59:28,5928,58,,,,13388.72,0
27207080,14:00:00,14:00:00,4359,59,,,,13637.18,0
27207080,14:00:25,14:00:25,4360,60,,,,13816.48,0
27207080,14:01:00,14:01:00,4361,61,,,,14115.84,
27207080,14:01:24,14:01:24,5929,62,,,,14228.83,0
27207080,14:03:04,14:03:04,5930,63,,,,14703.42,0
27207080,14:03:54,14:03:54,5931,64,,,,14883.16,0
27207080,14:05:15,14:05:15,5410,65,,,,15177.7,0
27207080,14:06:05,14:06:05,5411,66,,,,15339.12,0
27207080,14:07:22,14:07:22,4474,67,,,,15630.19,0
27207080,14:08:15,14:08:15,4475,68,,,,15813.42,0
27207080,14:09:05,14:09:05,3597,69,,,,16025.4,0
27207080,14:10:23,14:10:23,3598,70,,,,16367.11,0
27207080,14:12:00,14:12:00,10016,71,,1,,16671.67,
27207100,13:17:00,13:17:00,10737,1,,,1,0,
27207100,13:18:41,13:18:41,10738,2,,,,778.34,0
27207100,13:19:03,13:19:03,10145,3,,,,970.51,0
27207100,13:19:58,13:19:58,5933,4,,,,1486.35,0
27207100,13:20:26,13:20:26,5902,5,,,,1697.23,0
27207100,13:20:42,13:20:42,5903,6,,,,1861.09,0
27207100,13:20:55,13:20:55,5904,7,,,,1976.37,0
27207100,13:21:08,13:21:08,5905,8,,,,2095.59,0
27207100,13:21:33,13:21:33,5906,9,,,,2308.57,0
27207100,13:22:00,13:22:00,5907,10,,,,2524.78,
27207100,13:22:18,13:22:18,515,11,,,,2595.44,0
27207100,13:23:01,13:23:01,516,12,,,,2802.99,0
27207100,13:23:31,13:23:31,517,13,,,,2916.55,0
27207100,13:25:00,13:25:00,519,14,,,,3342.35,
27207100,13:26:18,13:26:18,8063,15,,,,3645.53,0
27207100,13:27:02,13:27:02,7272,16,,,,3857.1,0
27207100,13:27:41,13:27:41,7274,17,,,,4065.47,0
27207100,13:28:28,13:28:28,7275,18,,,,4283.35,0
27207100,13:29:13,13:29:13,7276,19,,,,4472.98,0
27207100,13:29:41,13:29:41,7277,20,,,,4588.07,0
27207100,13:30:23,13:30:23,528,21,,,,4750,0
27207100,13:31:00,13:31:00,529,22,,,,4897.1,
27207100,13:32:01,13:32:01,530,23,,,,5106.67,0
27207100,13:33:17,13:33:17,531,24,,,,5385.05,0
27207100,13:34:53,13:34:53,532,25,,,,5659.47,0
27207100,13:35:37,13:35:37,533,26,,,,5836.25,0
27207100,13:37:00,13:37:00,9822,27,,,,6168.01,
27207100,13:37:48,13:37:48,8431,28,,,,6349.24,0
27207100,13:39:25,13:39:25,1153,29,,,,6689,0
27207100,13:41:00,13:41:00,9869,30,,,,6990.19,
27207100,13:42:48,13:42:48,1154,31,,,,7376.24,0
27207100,13:44:00,13:44:00,1155,32,,,,7641.83,
27207100,13:44:30,13:44:30,1156,33,,,,7771.24,0
27207100,13:45:00,13:45:00,1157,34,,,,7920.41,0
27207100,13:45:55,13:45:55,1159,35,,,,8183.8,0
27207100,13:46:46,13:46:46,4437,36,,,,8432.15,0
27207100,13:47:19,13:47:19,4438,37,,,,8606.14,0
27207100,13:48:04,13:48:04,9045,38,,,,8764.65,0
27207100,13:49:00,13:49:00,546,39,,,,8897.39,
27207100,13:50:40,13:50:40,9094,40,,,,9507.22,0
27207100,13:51:10,13:51:10,9093,41,,,,9730.34,0
27207100,13:51:45,13:51:45,9563,42,,,,9942.58,0
27207100,13:52:25,13:52:25,9564,43,,,,10173.2,0
27207100,13:52:57,13:52:57,5912,44,,,,10369.38,0
27207100,13:53:30,13:53:30,5913,45,,,,10617.94,0
27207100,13:54:08,13:54:08,5914,46,,,,10900.28,0
27207100,13:54:36,13:54:36,5915,47,,,,11099.87,0
27207100,13:54:55,13:54:55,5916,48,,,,11243.93,0
27207100,13:55:34,13:55:34,5917,49,,,,11556.79,0
27207100,13:56:10,13:56:10,5918,50,,,,11831.05,0
27207100,13:56:37,13:56:37,5919,51,,,,12023.12,0
27207100,13:56:56,13:56:56,5920,52,,,,12187.48,0
27207100,13:57:29,13:57:29,5922,53,,,,12465.67,0
27207100,13:57:59,13:57:59,5924,54,,,,12734.64,0
27207100,13:58:27,13:58:27,5925,55,,,,12927.34,0
27207100,13:58:44,13:58:44,5926,56,,,,13061.57,0
27207100,13:59:05,13:59:05,5927,57,,,,13221.89,0
27207100,13:59:28,13:59:28,5928,58,,,,13388.72,0
27207100,14:00:00,14:00:00,4359,59,,,,13637.18,0
27207100,14:00:25,14:00:25,4360,60,,,,13816.48,0
27207100,14:01:00,14:01:00,4361,61,,,,14115.84,
27207100,14:01:24,14:01:24,5929,62,,,,14228.83,0
27207100,14:03:04,14:03:04,5930,63,,,,14703.42,0
27207100,14:03:54,14:03:54,5931,64,,,,14883.16,0
27207100,14:05:15,14:05:15,5410,65,,,,15177.7,0
27207100,14:06:05,14:06:05,5411,66,,,,15339.12,0
27207100,14:07:22,14:07:22,4474,67,,,,15630.19,0
27207100,14:08:15,14:08:15,4475,68,,,,15813.42,0
27207100,14:09:05,14:09:05,3597,69,,,,16025.4,0
27207100,14:10:23,14:10:23,3598,70,,,,16367.11,0
27207100,14:12:00,14:12:00,10016,71,,1,,16671.67,
27207110,13:17:00,13:17:00,10737,1,,,1,0,
27207110,13:18:41,13:18:41,10738,2,,,,778.34,0
27207110,13:19:03,13:19:03,10145,3,,,,970.51,0
27207110,13:19:58,13:19:58,5933,4,,,,1486.35,0
27207110,13:20:26,13:20:26,5902,5,,,,1697.23,0
27207110,13:20:42,13:20:42,5903,6,,,,1861.09,0
27207110,13:20:55,13:20:55,5904,7,,,,1976.37,0
27207110,13:21:08,13:21:08,5905,8,,,,2095.59,0
27207110,13:21:33,13:21:33,5906,9,,,,2308.57,0
27207110,13:22:00,13:22:00,5907,10,,,,2524.78,
27207110,13:22:18,13:22:18,515,11,,,,2595.44,0
27207110,13:23:01,13:23:01,516,12,,,,2802.99,0
27207110,13:23:31,13:23:31,517,13,,,,2916.55,0
27207110,13:25:00,13:25:00,519,14,,,,3342.35,
27207110,13:26:18,13:26:18,8063,15,,,,3645.53,0
27207110,13:27:02,13:27:02,7272,16,,,,3857.1,0
27207110,13:27:41,13:27:41,7274,17,,,,4065.47,0
27207110,13:28:28,13:28:28,7275,18,,,,4283.35,0
27207110,13:29:13,13:29:13,7276,19,,,,4472.98,0
27207110,13:29:41,13:29:41,7277,20,,,,4588.07,0
27207110,13:30:23,13:30:23,528,21,,,,4750,0
27207110,13:31:00,13:31:00,529,22,,,,4897.1,
27207110,13:32:01,13:32:01,530,23,,,,5106.67,0
27207110,13:33:17,13:33:17,531,24,,,,5385.05,0
27207110,13:34:53,13:34:53,532,25,,,,5659.47,0
27207110,13:35:37,13:35:37,533,26,,,,5836.25,0
27207110,13:37:00,13:37:00,9822,27,,,,6168.01,
27207110,13:37:48,13:37:48,8431,28,,,,6349.24,0
27207110,13:39:25,13:39:25,1153,29,,,,6689,0
27207110,13:41:00,13:41:00,9869,30,,,,6990.19,
27207110,13:42:48,13:42:48,1154,31,,,,7376.24,0
27207110,13:44:00,13:44:00,1155,32,,,,7641.83,
27207110,13:44:30,13:44:30,1156,33,,,,7771.24,0
27207110,13:45:00,13:45:00,1157,34,,,,7920.41,0
27207110,13:45:55,13:45:55,1159,35,,,,8183.8,0
27207110,13:46:46,13:46:46,4437,36,,,,8432.15,0
27207110,13:47:19,13:47:19,4438,37,,,,8606.14,0
27207110,13:48:04,13:48:04,9045,38,,,,8764.65,0
27207110,13:49:00,13:49:00,546,39,,,,8897.39,
27207110,13:50:40,13:50:40,9094,40,,,,9507.22,0
27207110,13:51:10,13:51:10,9093,41,,,,9730.34,0
27207110,13:51:45,13:51:45,9563,42,,,,9942.58,0
27207110,13:52:25,13:52:25,9564,43,,,,10173.2,0
27207110,13:52:57,13:52:57,5912,44,,,,10369.38,0
27207110,13:53:30,13:53:30,5913,45,,,,10617.94,0
27207110,13:54:08,13:54:08,5914,46,,,,10900.28,0
27207110,13:54:36,13:54:36,5915,47,,,,11099.87,0
27207110,13:54:55,13:54:55,5916,48,,,,11243.93,0
27207110,13:55:34,13:55:34,5917,49,,,,11556.79,0
27207110,13:56:10,13:56:10,5918,50,,,,11831.05,0
27207110,13:56:37,13:56:37,5919,51,,,,12023.12,0
27207110,13:56:56,13:56:56,5920,52,,,,12187.48,0
27207110,13:57:29,13:57:29,5922,53,,,,12465.67,0
27207110,13:57:59,13:57:59,5924,54,,,,12734.64,0
27207110,13:58:27,13:58:27,5925,55,,,,12927.34,0
27207110,13:58:44,13:58:44,5926,56,,,,13061.57,0
27207110,13:59:05,13:59:05,5927,57,,,,13221.89,0
27207110,13:59:28,13:59:28,5928,58,,,,13388.72,0
27207110,14:00:00,14:00:00,4359,59,,,,13637.18,0
27207110,14:00:25,14:00:25,4360,60,,,,13816.48,0
27207110,14:01:00,14:01:00,4361,61,,,,14115.84,
27207110,14:01:24,14:01:24,5929,62,,,,14228.83,0
27207110,14:03:04,14:03:04,5930,63,,,,14703.42,0
27207110,14:03:54,14:03:54,5931,64,,,,14883.16,0
27207110,14:05:15,14:05:15,5410,65,,,,15177.7,0
27207110,14:06:05,14:06:05,5411,66,,,,15339.12,0
27207110,14:07:22,14:07:22,4474,67,,,,15630.19,0
27207110,14:08:15,14:08:15,4475,68,,,,15813.42,0
27207110,14:09:05,14:09:05,3597,69,,,,16025.4,0
27207110,14:10:23,14:10:23,3598,70,,,,16367.11,0
27207110,14:12:00,14:12:00,10016,71,,1,,16671.67,
27240070,15:44:00,15:44:00,10737,1,,,1,0,
27240070,15:45:41,15:45:41,10738,2,,,,778.34,0
27240070,15:46:03,15:46:03,10145,3,,,,970.51,0
27240070,15:46:58,15:46:58,5933,4,,,,1486.35,0
27240070,15:47:26,15:47:26,5902,5,,,,1697.23,0
27240070,15:47:42,15:47:42,5903,6,,,,1861.09,0
27240070,15:47:55,15:47:55,5904,7,,,,1976.37,0
27240070,15:48:08,15:48:08,5905,8,,,,2095.59,0
27240070,15:48:33,15:48:33,5906,9,,,,2308.57,0
27240070,15:49:00,15:49:00,5907,10,,,,2524.78,
27240070,15:49:18,15:49:18,515,11,,,,2595.44,0
27240070,15:50:01,15:50:01,516,12,,,,2802.99,0
27240070,15:50:31,15:50:31,517,13,,,,2916.55,0
27240070,15:52:00,15:52:00,519,14,,,,3342.35,
27240070,15:53:18,15:53:18,8063,15,,,,3645.53,0
27240070,15:54:02,15:54:02,7272,16,,,,3857.1,0
27240070,15:54:41,15:54:41,7274,17,,,,4065.47,0
27240070,15:55:28,15:55:28,7275,18,,,,4283.35,0
27240070,15:56:13,15:56:13,7276,19,,,,4472.98,0
27240070,15:56:41,15:56:41,7277,20,,,,4588.07,0
27240070,15:57:23,15:57:23,528,21,,,,4750,0
27240070,15:58:00,15:58:00,529,22,,,,4897.1,
27240070,15:59:01,15:59:01,530,23,,,,5106.67,0
27240070,16:00:17,16:00:17,531,24,,,,5385.05,0
27240070,16:01:53,16:01:53,532,25,,,,5659.47,0
27240070,16:02:37,16:02:37,533,26,,,,5836.25,0
27240070,16:04:00,16:04:00,9822,27,,,,6168.01,
27240070,16:04:48,16:04:48,8431,28,,,,6349.24,0
27240070,16:06:25,16:06:25,1153,29,,,,6689,0
27240070,16:08:00,16:08:00,9869,30,,,,6990.19,
27240070,16:09:48,16:09:48,1154,31,,,,7376.24,0
27240070,16:11:00,16:11:00,1155,32,,,,7641.83,
27240070,16:11:30,16:11:30,1156,33,,,,7771.24,0
27240070,16:12:00,16:12:00,1157,34,,,,7920.41,0
27240070,16:12:55,16:12:55,1159,35,,,,8183.8,0
27240070,16:13:46,16:13:46,4437,36,,,,8432.15,0
27240070,16:14:19,16:14:19,4438,37,,,,8606.14,0
27240070,16:15:04,16:15:04,9045,38,,,,8764.65,0
27240070,16:16:00,16:16:00,546,39,,,,8897.39,
27240070,16:17:40,16:17:40,9094,40,,,,9507.22,0
27240070,16:18:10,16:18:10,9093,41,,,,9730.34,0
27240070,16:18:45,16:18:45,9563,42,,,,9942.58,0
27240070,16:19:25,16:19:25,9564,43,,,,10173.2,0
27240070,16:19:57,16:19:57,5912,44,,,,10369.38,0
27240070,16:20:30,16:20:30,5913,45,,,,10617.94,0
27240070,16:21:08,16:21:08,5914,46,,,,10900.28,0
27240070,16:21:36,16:21:36,5915,47,,,,11099.87,0
27240070,16:21:55,16:21:55,5916,48,,,,11243.93,0
27240070,16:22:34,16:22:34,5917,49,,,,11556.79,0
27240070,16:23:10,16:23:10,5918,50,,,,11831.05,0
27240070,16:23:37,16:23:37,5919,51,,,,12023.12,0
27240070,16:23:56,16:23:56,5920,52,,,,12187.48,0
27240070,16:24:29,16:24:29,5922,53,,,,12465.67,0
27240070,16:24:59,16:24:59,5924,54,,,,12734.64,0
27240070,16:25:27,16:25:27,5925,55,,,,12927.34,0
27240070,16:25:44,16:25:44,5926,56,,,,13061.57,0
27240070,16:26:05,16:26:05,5927,57,,,,13221.89,0
27240070,16:26:28,16:26:28,5928,58,,,,13388.72,0
27240070,16:27:00,16:27:00,4359,59,,,,13637.18,0
27240070,16:27:25,16:27:25,4360,60,,,,13816.48,0
27240070,16:28:00,16:28:00,4361,61,,,,14115.84,
27240070,16:28:24,16:28:24,5929,62,,,,14228.83,0
27240070,16:30:04,16:30:04,5930,63,,,,14703.42,0
27240070,16:30:54,16:30:54,5931,64,,,,14883.16,0
27240070,16:32:15,16:32:15,5410,65,,,,15177.7,0
27240070,16:33:05,16:33:05,5411,66,,,,15339.12,0
27240070,16:34:22,16:34:22,4474,67,,,,15630.19,0
27240070,16:35:15,16:35:15,4475,68,,,,15813.42,0
27240070,16:36:05,16:36:05,3597,69,,,,16025.4,0
27240070,16:37:23,16:37:23,3598,70,,,,16367.11,0
27240070,16:39:00,16:39:00,10016,71,,1,,16671.67,
27248020,08:58:00,08:58:00,10737,1,,,1,0,
27248020,09:00:01,09:00:01,10738,2,,,,778.34,0
27248020,09:00:28,09:00:28,10145,3,,,,970.51,0
27248020,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248020,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248020,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248020,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248020,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248020,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248020,09:04:00,09:04:00,5907,10,,,,2524.78,
27248020,09:04:12,09:04:12,515,11,,,,2595.44,0
27248020,09:04:41,09:04:41,516,12,,,,2802.99,0
27248020,09:05:00,09:05:00,517,13,,,,2916.55,0
27248020,09:06:00,09:06:00,519,14,,,,3342.35,
27248020,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248020,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248020,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248020,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248020,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248020,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248020,09:13:11,09:13:11,528,21,,,,4750,0
27248020,09:14:00,09:14:00,529,22,,,,4897.1,
27248020,09:15:22,09:15:22,530,23,,,,5106.67,0
27248020,09:17:02,09:17:02,531,24,,,,5385.05,0
27248020,09:19:10,09:19:10,532,25,,,,5659.47,0
27248020,09:20:10,09:20:10,533,26,,,,5836.25,0
27248020,09:22:00,09:22:00,9822,27,,,,6168.01,
27248020,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248020,09:24:25,09:24:25,1153,29,,,,6689,0
27248020,09:26:00,09:26:00,9869,30,,,,6990.19,
27248020,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248020,09:28:00,09:28:00,1155,32,,,,7641.83,
27248020,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248020,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248020,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248020,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248020,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248020,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248020,09:32:00,09:32:00,546,39,,,,8897.39,
27248020,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248020,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248020,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248020,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248020,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248020,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248020,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248020,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248020,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248020,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248020,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248020,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248020,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248020,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248020,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248020,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248020,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248020,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248020,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248020,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248020,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248020,09:46:00,09:46:00,4361,61,,,,14115.84,
27248020,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248020,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248020,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248020,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248020,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248020,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248020,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248020,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248020,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248020,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248030,08:58:00,08:58:00,10737,1,,,1,0,
27248030,09:00:01,09:00:01,10738,2,,,,778.34,0
27248030,09:00:28,09:00:28,10145,3,,,,970.51,0
27248030,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248030,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248030,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248030,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248030,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248030,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248030,09:04:00,09:04:00,5907,10,,,,2524.78,
27248030,09:04:12,09:04:12,515,11,,,,2595.44,0
27248030,09:04:41,09:04:41,516,12,,,,2802.99,0
27248030,09:05:00,09:05:00,517,13,,,,2916.55,0
27248030,09:06:00,09:06:00,519,14,,,,3342.35,
27248030,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248030,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248030,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248030,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248030,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248030,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248030,09:13:11,09:13:11,528,21,,,,4750,0
27248030,09:14:00,09:14:00,529,22,,,,4897.1,
27248030,09:15:22,09:15:22,530,23,,,,5106.67,0
27248030,09:17:02,09:17:02,531,24,,,,5385.05,0
27248030,09:19:10,09:19:10,532,25,,,,5659.47,0
27248030,09:20:10,09:20:10,533,26,,,,5836.25,0
27248030,09:22:00,09:22:00,9822,27,,,,6168.01,
27248030,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248030,09:24:25,09:24:25,1153,29,,,,6689,0
27248030,09:26:00,09:26:00,9869,30,,,,6990.19,
27248030,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248030,09:28:00,09:28:00,1155,32,,,,7641.83,
27248030,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248030,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248030,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248030,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248030,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248030,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248030,09:32:00,09:32:00,546,39,,,,8897.39,
27248030,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248030,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248030,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248030,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248030,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248030,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248030,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248030,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248030,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248030,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248030,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248030,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248030,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248030,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248030,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248030,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248030,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248030,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248030,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248030,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248030,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248030,09:46:00,09:46:00,4361,61,,,,14115.84,
27248030,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248030,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248030,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248030,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248030,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248030,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248030,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248030,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248030,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248030,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248040,08:58:00,08:58:00,10737,1,,,1,0,
27248040,09:00:01,09:00:01,10738,2,,,,778.34,0
27248040,09:00:28,09:00:28,10145,3,,,,970.51,0
27248040,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248040,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248040,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248040,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248040,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248040,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248040,09:04:00,09:04:00,5907,10,,,,2524.78,
27248040,09:04:12,09:04:12,515,11,,,,2595.44,0
27248040,09:04:41,09:04:41,516,12,,,,2802.99,0
27248040,09:05:00,09:05:00,517,13,,,,2916.55,0
27248040,09:06:00,09:06:00,519,14,,,,3342.35,
27248040,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248040,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248040,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248040,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248040,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248040,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248040,09:13:11,09:13:11,528,21,,,,4750,0
27248040,09:14:00,09:14:00,529,22,,,,4897.1,
27248040,09:15:22,09:15:22,530,23,,,,5106.67,0
27248040,09:17:02,09:17:02,531,24,,,,5385.05,0
27248040,09:19:10,09:19:10,532,25,,,,5659.47,0
27248040,09:20:10,09:20:10,533,26,,,,5836.25,0
27248040,09:22:00,09:22:00,9822,27,,,,6168.01,
27248040,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248040,09:24:25,09:24:25,1153,29,,,,6689,0
27248040,09:26:00,09:26:00,9869,30,,,,6990.19,
27248040,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248040,09:28:00,09:28:00,1155,32,,,,7641.83,
27248040,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248040,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248040,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248040,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248040,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248040,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248040,09:32:00,09:32:00,546,39,,,,8897.39,
27248040,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248040,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248040,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248040,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248040,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248040,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248040,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248040,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248040,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248040,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248040,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248040,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248040,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248040,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248040,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248040,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248040,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248040,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248040,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248040,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248040,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248040,09:46:00,09:46:00,4361,61,,,,14115.84,
27248040,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248040,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248040,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248040,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248040,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248040,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248040,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248040,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248040,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248040,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248050,08:58:00,08:58:00,10737,1,,,1,0,
27248050,09:00:01,09:00:01,10738,2,,,,778.34,0
27248050,09:00:28,09:00:28,10145,3,,,,970.51,0
27248050,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248050,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248050,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248050,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248050,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248050,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248050,09:04:00,09:04:00,5907,10,,,,2524.78,
27248050,09:04:12,09:04:12,515,11,,,,2595.44,0
27248050,09:04:41,09:04:41,516,12,,,,2802.99,0
27248050,09:05:00,09:05:00,517,13,,,,2916.55,0
27248050,09:06:00,09:06:00,519,14,,,,3342.35,
27248050,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248050,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248050,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248050,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248050,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248050,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248050,09:13:11,09:13:11,528,21,,,,4750,0
27248050,09:14:00,09:14:00,529,22,,,,4897.1,
27248050,09:15:22,09:15:22,530,23,,,,5106.67,0
27248050,09:17:02,09:17:02,531,24,,,,5385.05,0
27248050,09:19:10,09:19:10,532,25,,,,5659.47,0
27248050,09:20:10,09:20:10,533,26,,,,5836.25,0
27248050,09:22:00,09:22:00,9822,27,,,,6168.01,
27248050,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248050,09:24:25,09:24:25,1153,29,,,,6689,0
27248050,09:26:00,09:26:00,9869,30,,,,6990.19,
27248050,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248050,09:28:00,09:28:00,1155,32,,,,7641.83,
27248050,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248050,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248050,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248050,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248050,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248050,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248050,09:32:00,09:32:00,546,39,,,,8897.39,
27248050,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248050,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248050,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248050,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248050,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248050,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248050,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248050,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248050,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248050,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248050,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248050,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248050,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248050,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248050,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248050,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248050,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248050,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248050,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248050,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248050,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248050,09:46:00,09:46:00,4361,61,,,,14115.84,
27248050,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248050,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248050,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248050,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248050,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248050,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248050,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248050,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248050,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248050,10:01:00,10:01:00,10016,71,,1,,16671.67,
27248060,08:58:00,08:58:00,10737,1,,,1,0,
27248060,09:00:01,09:00:01,10738,2,,,,778.34,0
27248060,09:00:28,09:00:28,10145,3,,,,970.51,0
27248060,09:01:34,09:01:34,5933,4,,,,1486.35,0
27248060,09:02:07,09:02:07,5902,5,,,,1697.23,0
27248060,09:02:26,09:02:26,5903,6,,,,1861.09,0
27248060,09:02:42,09:02:42,5904,7,,,,1976.37,0
27248060,09:02:58,09:02:58,5905,8,,,,2095.59,0
27248060,09:03:28,09:03:28,5906,9,,,,2308.57,0
27248060,09:04:00,09:04:00,5907,10,,,,2524.78,
27248060,09:04:12,09:04:12,515,11,,,,2595.44,0
27248060,09:04:41,09:04:41,516,12,,,,2802.99,0
27248060,09:05:00,09:05:00,517,13,,,,2916.55,0
27248060,09:06:00,09:06:00,519,14,,,,3342.35,
27248060,09:07:44,09:07:44,8063,15,,,,3645.53,0
27248060,09:08:43,09:08:43,7272,16,,,,3857.1,0
27248060,09:09:35,09:09:35,7274,17,,,,4065.47,0
27248060,09:10:38,09:10:38,7275,18,,,,4283.35,0
27248060,09:11:37,09:11:37,7276,19,,,,4472.98,0
27248060,09:12:15,09:12:15,7277,20,,,,4588.07,0
27248060,09:13:11,09:13:11,528,21,,,,4750,0
27248060,09:14:00,09:14:00,529,22,,,,4897.1,
27248060,09:15:22,09:15:22,530,23,,,,5106.67,0
27248060,09:17:02,09:17:02,531,24,,,,5385.05,0
27248060,09:19:10,09:19:10,532,25,,,,5659.47,0
27248060,09:20:10,09:20:10,533,26,,,,5836.25,0
27248060,09:22:00,09:22:00,9822,27,,,,6168.01,
27248060,09:22:48,09:22:48,8431,28,,,,6349.24,0
27248060,09:24:25,09:24:25,1153,29,,,,6689,0
27248060,09:26:00,09:26:00,9869,30,,,,6990.19,
27248060,09:27:12,09:27:12,1154,31,,,,7376.24,0
27248060,09:28:00,09:28:00,1155,32,,,,7641.83,
27248060,09:28:24,09:28:24,1156,33,,,,7771.24,0
27248060,09:28:48,09:28:48,1157,34,,,,7920.41,0
27248060,09:29:32,09:29:32,1159,35,,,,8183.8,0
27248060,09:30:13,09:30:13,4437,36,,,,8432.15,0
27248060,09:30:39,09:30:39,4438,37,,,,8606.14,0
27248060,09:31:15,09:31:15,9045,38,,,,8764.65,0
27248060,09:32:00,09:32:00,546,39,,,,8897.39,
27248060,09:33:57,09:33:57,9094,40,,,,9507.22,0
27248060,09:34:32,09:34:32,9093,41,,,,9730.34,0
27248060,09:35:12,09:35:12,9563,42,,,,9942.58,0
27248060,09:36:00,09:36:00,9564,43,,,,10173.2,0
27248060,09:36:36,09:36:36,5912,44,,,,10369.38,0
27248060,09:37:15,09:37:15,5913,45,,,,10617.94,0
27248060,09:37:59,09:37:59,5914,46,,,,10900.28,0
27248060,09:38:32,09:38:32,5915,47,,,,11099.87,0
27248060,09:38:54,09:38:54,5916,48,,,,11243.93,0
27248060,09:39:40,09:39:40,5917,49,,,,11556.79,0
27248060,09:40:22,09:40:22,5918,50,,,,11831.05,0
27248060,09:40:53,09:40:53,5919,51,,,,12023.12,0
27248060,09:41:15,09:41:15,5920,52,,,,12187.48,0
27248060,09:41:54,09:41:54,5922,53,,,,12465.67,0
27248060,09:42:29,09:42:29,5924,54,,,,12734.64,0
27248060,09:43:02,09:43:02,5925,55,,,,12927.34,0
27248060,09:43:22,09:43:22,5926,56,,,,13061.57,0
27248060,09:43:46,09:43:46,5927,57,,,,13221.89,0
27248060,09:44:13,09:44:13,5928,58,,,,13388.72,0
27248060,09:44:50,09:44:50,4359,59,,,,13637.18,0
27248060,09:45:19,09:45:19,4360,60,,,,13816.48,0
27248060,09:46:00,09:46:00,4361,61,,,,14115.84,
27248060,09:46:33,09:46:33,5929,62,,,,14228.83,0
27248060,09:48:49,09:48:49,5930,63,,,,14703.42,0
27248060,09:49:57,09:49:57,5931,64,,,,14883.16,0
27248060,09:51:48,09:51:48,5410,65,,,,15177.7,0
27248060,09:52:56,09:52:56,5411,66,,,,15339.12,0
27248060,09:54:42,09:54:42,4474,67,,,,15630.19,0
27248060,09:55:54,09:55:54,4475,68,,,,15813.42,0
27248060,09:57:02,09:57:02,3597,69,,,,16025.4,0
27248060,09:58:48,09:58:48,3598,70,,,,16367.11,0
27248060,10:01:00,10:01:00,10016,71,,1,,16671.67,
27751090,21:10:00,21:10:00,10737,1,,,1,0,
27751090,21:11:41,21:11:41,10738,2,,,,778.34,0
27751090,21:12:03,21:12:03,10145,3,,,,970.51,0
27751090,21:12:58,21:12:58,5933,4,,,,1486.35,0
27751090,21:13:26,21:13:26,5902,5,,,,1697.23,0
27751090,21:13:42,21:13:42,5903,6,,,,1861.09,0
27751090,21:13:55,21:13:55,5904,7,,,,1976.37,0
27751090,21:14:08,21:14:08,5905,8,,,,2095.59,0
27751090,21:14:33,21:14:33,5906,9,,,,2308.57,0
27751090,21:15:00,21:15:00,5907,10,,,,2524.78,
27751090,21:15:12,21:15:12,515,11,,,,2595.44,0
27751090,21:15:41,21:15:41,516,12,,,,2802.99,0
27751090,21:16:00,21:16:00,517,13,,,,2916.55,0
27751090,21:17:00,21:17:00,519,14,,,,3342.35,
27751090,21:18:05,21:18:05,8063,15,,,,3645.53,0
27751090,21:18:42,21:18:42,7272,16,,,,3857.1,0
27751090,21:19:14,21:19:14,7274,17,,,,4065.47,0
27751090,21:19:53,21:19:53,7275,18,,,,4283.35,0
27751090,21:20:30,21:20:30,7276,19,,,,4472.98,0
27751090,21:20:54,21:20:54,7277,20,,,,4588.07,0
27751090,21:21:29,21:21:29,528,21,,,,4750,0
27751090,21:22:00,21:22:00,529,22,,,,4897.1,
27751090,21:23:01,21:23:01,530,23,,,,5106.67,0
27751090,21:24:17,21:24:17,531,24,,,,5385.05,0
27751090,21:25:53,21:25:53,532,25,,,,5659.47,0
27751090,21:26:37,21:26:37,533,26,,,,5836.25,0
27751090,21:28:00,21:28:00,9822,27,,,,6168.01,
27751090,21:28:48,21:28:48,8431,28,,,,6349.24,0
27751090,21:30:25,21:30:25,1153,29,,,,6689,0
27751090,21:32:00,21:32:00,9869,30,,,,6990.19,
27751090,21:33:48,21:33:48,1154,31,,,,7376.24,0
27751090,21:35:00,21:35:00,1155,32,,,,7641.83,
27751090,21:35:24,21:35:24,1156,33,,,,7771.24,0
27751090,21:35:48,21:35:48,1157,34,,,,7920.41,0
27751090,21:36:32,21:36:32,1159,35,,,,8183.8,0
27751090,21:37:13,21:37:13,4437,36,,,,8432.15,0
27751090,21:37:39,21:37:39,4438,37,,,,8606.14,0
27751090,21:38:15,21:38:15,9045,38,,,,8764.65,0
27751090,21:39:00,21:39:00,546,39,,,,8897.39,
27751090,21:40:32,21:40:32,9094,40,,,,9507.22,0
27751090,21:40:59,21:40:59,9093,41,,,,9730.34,0
27751090,21:41:31,21:41:31,9563,42,,,,9942.58,0
27751090,21:42:08,21:42:08,9564,43,,,,10173.2,0
27751090,21:42:37,21:42:37,5912,44,,,,10369.38,0
27751090,21:43:07,21:43:07,5913,45,,,,10617.94,0
27751090,21:43:42,21:43:42,5914,46,,,,10900.28,0
27751090,21:44:08,21:44:08,5915,47,,,,11099.87,0
27751090,21:44:25,21:44:25,5916,48,,,,11243.93,0
27751090,21:45:01,21:45:01,5917,49,,,,11556.79,0
27751090,21:45:34,21:45:34,5918,50,,,,11831.05,0
27751090,21:45:59,21:45:59,5919,51,,,,12023.12,0
27751090,21:46:16,21:46:16,5920,52,,,,12187.48,0
27751090,21:46:46,21:46:46,5922,53,,,,12465.67,0
27751090,21:47:14,21:47:14,5924,54,,,,12734.64,0
27751090,21:47:40,21:47:40,5925,55,,,,12927.34,0
27751090,21:47:56,21:47:56,5926,56,,,,13061.57,0
27751090,21:48:14,21:48:14,5927,57,,,,13221.89,0
27751090,21:48:36,21:48:36,5928,58,,,,13388.72,0
27751090,21:49:05,21:49:05,4359,59,,,,13637.18,0
27751090,21:49:28,21:49:28,4360,60,,,,13816.48,0
27751090,21:50:00,21:50:00,4361,61,,,,14115.84,
27751090,21:50:18,21:50:18,5929,62,,,,14228.83,0
27751090,21:51:30,21:51:30,5930,63,,,,14703.42,0
27751090,21:52:06,21:52:06,5931,64,,,,14883.16,0
27751090,21:53:05,21:53:05,5410,65,,,,15177.7,0
27751090,21:53:41,21:53:41,5411,66,,,,15339.12,0
27751090,21:54:38,21:54:38,4474,67,,,,15630.19,0
27751090,21:55:16,21:55:16,4475,68,,,,15813.42,0
27751090,21:55:53,21:55:53,3597,69,,,,16025.4,0
27751090,21:56:49,21:56:49,3598,70,,,,16367.11,0
27751090,21:58:00,21:58:00,10016,71,,1,,16671.67,
27979070,09:48:00,09:48:00,10737,1,,,1,0,
27979070,09:49:41,09:49:41,10738,2,,,,778.34,0
27979070,09:50:03,09:50:03,10145,3,,,,970.51,0
27979070,09:50:58,09:50:58,5933,4,,,,1486.35,0
27979070,09:51:26,09:51:26,5902,5,,,,1697.23,0
27979070,09:51:42,09:51:42,5903,6,,,,1861.09,0
27979070,09:51:55,09:51:55,5904,7,,,,1976.37,0
27979070,09:52:08,09:52:08,5905,8,,,,2095.59,0
27979070,09:52:33,09:52:33,5906,9,,,,2308.57,0
27979070,09:53:00,09:53:00,5907,10,,,,2524.78,
27979070,09:53:12,09:53:12,515,11,,,,2595.44,0
27979070,09:53:41,09:53:41,516,12,,,,2802.99,0
27979070,09:54:00,09:54:00,517,13,,,,2916.55,0
27979070,09:55:00,09:55:00,519,14,,,,3342.35,
27979070,09:56:05,09:56:05,8063,15,,,,3645.53,0
27979070,09:56:42,09:56:42,7272,16,,,,3857.1,0
27979070,09:57:14,09:57:14,7274,17,,,,4065.47,0
27979070,09:57:53,09:57:53,7275,18,,,,4283.35,0
27979070,09:58:30,09:58:30,7276,19,,,,4472.98,0
27979070,09:58:54,09:58:54,7277,20,,,,4588.07,0
27979070,09:59:29,09:59:29,528,21,,,,4750,0
27979070,10:00:00,10:00:00,529,22,,,,4897.1,
27979070,10:01:01,10:01:01,530,23,,,,5106.67,0
27979070,10:02:17,10:02:17,531,24,,,,5385.05,0
27979070,10:03:53,10:03:53,532,25,,,,5659.47,0
27979070,10:04:37,10:04:37,533,26,,,,5836.25,0
27979070,10:06:00,10:06:00,9822,27,,,,6168.01,
27979070,10:06:36,10:06:36,8431,28,,,,6349.24,0
27979070,10:07:49,10:07:49,1153,29,,,,6689,0
27979070,10:09:00,10:09:00,9869,30,,,,6990.19,
27979070,10:10:48,10:10:48,1154,31,,,,7376.24,0
27979070,10:12:00,10:12:00,1155,32,,,,7641.83,
27979070,10:12:24,10:12:24,1156,33,,,,7771.24,0
27979070,10:12:48,10:12:48,1157,34,,,,7920.41,0
27979070,10:13:32,10:13:32,1159,35,,,,8183.8,0
27979070,10:14:13,10:14:13,4437,36,,,,8432.15,0
27979070,10:14:39,10:14:39,4438,37,,,,8606.14,0
27979070,10:15:15,10:15:15,9045,38,,,,8764.65,0
27979070,10:16:00,10:16:00,546,39,,,,8897.39,
27979070,10:17:32,10:17:32,9094,40,,,,9507.22,0
27979070,10:17:59,10:17:59,9093,41,,,,9730.34,0
27979070,10:18:31,10:18:31,9563,42,,,,9942.58,0
27979070,10:19:08,10:19:08,9564,43,,,,10173.2,0
27979070,10:19:37,10:19:37,5912,44,,,,10369.38,0
27979070,10:20:07,10:20:07,5913,45,,,,10617.94,0
27979070,10:20:42,10:20:42,5914,46,,,,10900.28,0
27979070,10:21:08,10:21:08,5915,47,,,,11099.87,0
27979070,10:21:25,10:21:25,5916,48,,,,11243.93,0
27979070,10:22:01,10:22:01,5917,49,,,,11556.79,0
27979070,10:22:34,10:22:34,5918,50,,,,11831.05,0
27979070,10:22:59,10:22:59,5919,51,,,,12023.12,0
27979070,10:23:16,10:23:16,5920,52,,,,12187.48,0
27979070,10:23:46,10:23:46,5922,53,,,,12465.67,0
27979070,10:24:14,10:24:14,5924,54,,,,12734.64,0
27979070,10:24:40,10:24:40,5925,55,,,,12927.34,0
27979070,10:24:56,10:24:56,5926,56,,,,13061.57,0
27979070,10:25:14,10:25:14,5927,57,,,,13221.89,0
27979070,10:25:36,10:25:36,5928,58,,,,13388.72,0
27979070,10:26:05,10:26:05,4359,59,,,,13637.18,0
27979070,10:26:28,10:26:28,4360,60,,,,13816.48,0
27979070,10:27:00,10:27:00,4361,61,,,,14115.84,
27979070,10:27:24,10:27:24,5929,62,,,,14228.83,0
27979070,10:29:04,10:29:04,5930,63,,,,14703.42,0
27979070,10:29:54,10:29:54,5931,64,,,,14883.16,0
27979070,10:31:15,10:31:15,5410,65,,,,15177.7,0
27979070,10:32:05,10:32:05,5411,66,,,,15339.12,0
27979070,10:33:22,10:33:22,4474,67,,,,15630.19,0
27979070,10:34:15,10:34:15,4475,68,,,,15813.42,0
27979070,10:35:05,10:35:05,3597,69,,,,16025.4,0
27979070,10:36:23,10:36:23,3598,70,,,,16367.11,0
27979070,10:38:00,10:38:00,10016,71,,1,,16671.67,
28082070,07:18:00,07:18:00,10737,1,,,1,0,
28082070,07:19:41,07:19:41,10738,2,,,,778.34,0
28082070,07:20:03,07:20:03,10145,3,,,,970.51,0
28082070,07:20:58,07:20:58,5933,4,,,,1486.35,0
28082070,07:21:26,07:21:26,5902,5,,,,1697.23,0
28082070,07:21:42,07:21:42,5903,6,,,,1861.09,0
28082070,07:21:55,07:21:55,5904,7,,,,1976.37,0
28082070,07:22:08,07:22:08,5905,8,,,,2095.59,0
28082070,07:22:33,07:22:33,5906,9,,,,2308.57,0
28082070,07:23:00,07:23:00,5907,10,,,,2524.78,
28082070,07:23:12,07:23:12,515,11,,,,2595.44,0
28082070,07:23:41,07:23:41,516,12,,,,2802.99,0
28082070,07:24:00,07:24:00,517,13,,,,2916.55,0
28082070,07:25:00,07:25:00,519,14,,,,3342.35,
28082070,07:25:52,07:25:52,8063,15,,,,3645.53,0
28082070,07:26:21,07:26:21,7272,16,,,,3857.1,0
28082070,07:26:47,07:26:47,7274,17,,,,4065.47,0
28082070,07:27:19,07:27:19,7275,18,,,,4283.35,0
28082070,07:27:48,07:27:48,7276,19,,,,4472.98,0
28082070,07:28:07,07:28:07,7277,20,,,,4588.07,0
28082070,07:28:35,07:28:35,528,21,,,,4750,0
28082070,07:29:00,07:29:00,529,22,,,,4897.1,
28082070,07:29:51,07:29:51,530,23,,,,5106.67,0
28082070,07:30:54,07:30:54,531,24,,,,5385.05,0
28082070,07:32:14,07:32:14,532,25,,,,5659.47,0
28082070,07:32:51,07:32:51,533,26,,,,5836.25,0
28082070,07:34:00,07:34:00,9822,27,,,,6168.01,
28082070,07:34:36,07:34:36,8431,28,,,,6349.24,0
28082070,07:35:49,07:35:49,1153,29,,,,6689,0
28082070,07:37:00,07:37:00,9869,30,,,,6990.19,
28082070,07:38:48,07:38:48,1154,31,,,,7376.24,0
28082070,07:40:00,07:40:00,1155,32,,,,7641.83,
28082070,07:40:24,07:40:24,1156,33,,,,7771.24,0
28082070,07:40:48,07:40:48,1157,34,,,,7920.41,0
28082070,07:41:32,07:41:32,1159,35,,,,8183.8,0
28082070,07:42:13,07:42:13,4437,36,,,,8432.15,0
28082070,07:42:39,07:42:39,4438,37,,,,8606.14,0
28082070,07:43:15,07:43:15,9045,38,,,,8764.65,0
28082070,07:44:00,07:44:00,546,39,,,,8897.39,
28082070,07:45:23,07:45:23,9094,40,,,,9507.22,0
28082070,07:45:48,07:45:48,9093,41,,,,9730.34,0
28082070,07:46:17,07:46:17,9563,42,,,,9942.58,0
28082070,07:46:51,07:46:51,9564,43,,,,10173.2,0
28082070,07:47:17,07:47:17,5912,44,,,,10369.38,0
28082070,07:47:45,07:47:45,5913,45,,,,10617.94,0
28082070,07:48:16,07:48:16,5914,46,,,,10900.28,0
28082070,07:48:40,07:48:40,5915,47,,,,11099.87,0
28082070,07:48:56,07:48:56,5916,48,,,,11243.93,0
28082070,07:49:28,07:49:28,5917,49,,,,11556.79,0
28082070,07:49:58,07:49:58,5918,50,,,,11831.05,0
28082070,07:50:21,07:50:21,5919,51,,,,12023.12,0
28082070,07:50:36,07:50:36,5920,52,,,,12187.48,0
28082070,07:51:04,07:51:04,5922,53,,,,12465.67,0
28082070,07:51:29,07:51:29,5924,54,,,,12734.64,0
28082070,07:51:52,07:51:52,5925,55,,,,12927.34,0
28082070,07:52:07,07:52:07,5926,56,,,,13061.57,0
28082070,07:52:24,07:52:24,5927,57,,,,13221.89,0
28082070,07:52:44,07:52:44,5928,58,,,,13388.72,0
28082070,07:53:10,07:53:10,4359,59,,,,13637.18,0
28082070,07:53:31,07:53:31,4360,60,,,,13816.48,0
28082070,07:54:00,07:54:00,4361,61,,,,14115.84,
28082070,07:54:20,07:54:20,5929,62,,,,14228.83,0
28082070,07:55:41,07:55:41,5930,63,,,,14703.42,0
28082070,07:56:22,07:56:22,5931,64,,,,14883.16,0
28082070,07:57:28,07:57:28,5410,65,,,,15177.7,0
28082070,07:58:09,07:58:09,5411,66,,,,15339.12,0
28082070,07:59:13,07:59:13,4474,67,,,,15630.19,0
28082070,07:59:56,07:59:56,4475,68,,,,15813.42,0
28082070,08:00:37,08:00:37,3597,69,,,,16025.4,0
28082070,08:01:41,08:01:41,3598,70,,,,16367.11,0
28082070,08:03:00,08:03:00,10016,71,,1,,16671.67,
28098020,17:59:00,17:59:00,10737,1,,,1,0,
28098020,18:01:01,18:01:01,10738,2,,,,778.34,0
28098020,18:01:28,18:01:28,10145,3,,,,970.51,0
28098020,18:02:34,18:02:34,5933,4,,,,1486.35,0
28098020,18:03:07,18:03:07,5902,5,,,,1697.23,0
28098020,18:03:26,18:03:26,5903,6,,,,1861.09,0
28098020,18:03:42,18:03:42,5904,7,,,,1976.37,0
28098020,18:03:58,18:03:58,5905,8,,,,2095.59,0
28098020,18:04:28,18:04:28,5906,9,,,,2308.57,0
28098020,18:05:00,18:05:00,5907,10,,,,2524.78,
28098020,18:05:12,18:05:12,515,11,,,,2595.44,0
28098020,18:05:41,18:05:41,516,12,,,,2802.99,0
28098020,18:06:00,18:06:00,517,13,,,,2916.55,0
28098020,18:07:00,18:07:00,519,14,,,,3342.35,
28098020,18:08:44,18:08:44,8063,15,,,,3645.53,0
28098020,18:09:43,18:09:43,7272,16,,,,3857.1,0
28098020,18:10:35,18:10:35,7274,17,,,,4065.47,0
28098020,18:11:38,18:11:38,7275,18,,,,4283.35,0
28098020,18:12:37,18:12:37,7276,19,,,,4472.98,0
28098020,18:13:15,18:13:15,7277,20,,,,4588.07,0
28098020,18:14:11,18:14:11,528,21,,,,4750,0
28098020,18:15:00,18:15:00,529,22,,,,4897.1,
28098020,18:16:12,18:16:12,530,23,,,,5106.67,0
28098020,18:17:40,18:17:40,531,24,,,,5385.05,0
28098020,18:19:32,18:19:32,532,25,,,,5659.47,0
28098020,18:20:24,18:20:24,533,26,,,,5836.25,0
28098020,18:22:00,18:22:00,9822,27,,,,6168.01,
28098020,18:22:48,18:22:48,8431,28,,,,6349.24,0
28098020,18:24:25,18:24:25,1153,29,,,,6689,0
28098020,18:26:00,18:26:00,9869,30,,,,6990.19,
28098020,18:29:00,18:29:00,1154,31,,,,7376.24,0
28098020,18:31:00,18:31:00,1155,32,,,,7641.83,
28098020,18:31:36,18:31:36,1156,33,,,,7771.24,0
28098020,18:32:12,18:32:12,1157,34,,,,7920.41,0
28098020,18:33:19,18:33:19,1159,35,,,,8183.8,0
28098020,18:34:19,18:34:19,4437,36,,,,8432.15,0
28098020,18:34:58,18:34:58,4438,37,,,,8606.14,0
28098020,18:35:53,18:35:53,9045,38,,,,8764.65,0
28098020,18:37:00,18:37:00,546,39,,,,8897.39,
28098020,18:39:22,18:39:22,9094,40,,,,9507.22,0
28098020,18:40:04,18:40:04,9093,41,,,,9730.34,0
28098020,18:40:53,18:40:53,9563,42,,,,9942.58,0
28098020,18:41:51,18:41:51,9564,43,,,,10173.2,0
28098020,18:42:36,18:42:36,5912,44,,,,10369.38,0
28098020,18:43:23,18:43:23,5913,45,,,,10617.94,0
28098020,18:44:16,18:44:16,5914,46,,,,10900.28,0
28098020,18:44:56,18:44:56,5915,47,,,,11099.87,0
28098020,18:45:23,18:45:23,5916,48,,,,11243.93,0
28098020,18:46:18,18:46:18,5917,49,,,,11556.79,0
28098020,18:47:10,18:47:10,5918,50,,,,11831.05,0
28098020,18:47:48,18:47:48,5919,51,,,,12023.12,0
28098020,18:48:14,18:48:14,5920,52,,,,12187.48,0
28098020,18:49:01,18:49:01,5922,53,,,,12465.67,0
28098020,18:49:43,18:49:43,5924,54,,,,12734.64,0
28098020,18:50:23,18:50:23,5925,55,,,,12927.34,0
28098020,18:50:48,18:50:48,5926,56,,,,13061.57,0
28098020,18:51:17,18:51:17,5927,57,,,,13221.89,0
28098020,18:51:50,18:51:50,5928,58,,,,13388.72,0
28098020,18:52:35,18:52:35,4359,59,,,,13637.18,0
28098020,18:53:11,18:53:11,4360,60,,,,13816.48,0
28098020,18:54:00,18:54:00,4361,61,,,,14115.84,
28098020,18:54:31,18:54:31,5929,62,,,,14228.83,0
28098020,18:56:38,18:56:38,5930,63,,,,14703.42,0
28098020,18:57:41,18:57:41,5931,64,,,,14883.16,0
28098020,18:59:24,18:59:24,5410,65,,,,15177.7,0
28098020,19:00:28,19:00:28,5411,66,,,,15339.12,0
28098020,19:02:07,19:02:07,4474,67,,,,15630.19,0
28098020,19:03:14,19:03:14,4475,68,,,,15813.42,0
28098020,19:04:18,19:04:18,3597,69,,,,16025.4,0
28098020,19:05:57,19:05:57,3598,70,,,,16367.11,0
28098020,19:08:00,19:08:00,10016,71,,1,,16671.67,
28098030,17:59:00,17:59:00,10737,1,,,1,0,
28098030,18:01:01,18:01:01,10738,2,,,,778.34,0
28098030,18:01:28,18:01:28,10145,3,,,,970.51,0
28098030,18:02:34,18:02:34,5933,4,,,,1486.35,0
28098030,18:03:07,18:03:07,5902,5,,,,1697.23,0
28098030,18:03:26,18:03:26,5903,6,,,,1861.09,0
28098030,18:03:42,18:03:42,5904,7,,,,1976.37,0
28098030,18:03:58,18:03:58,5905,8,,,,2095.59,0
28098030,18:04:28,18:04:28,5906,9,,,,2308.57,0
28098030,18:05:00,18:05:00,5907,10,,,,2524.78,
28098030,18:05:12,18:05:12,515,11,,,,2595.44,0
28098030,18:05:41,18:05:41,516,12,,,,2802.99,0
28098030,18:06:00,18:06:00,517,13,,,,2916.55,0
28098030,18:07:00,18:07:00,519,14,,,,3342.35,
28098030,18:08:44,18:08:44,8063,15,,,,3645.53,0
28098030,18:09:43,18:09:43,7272,16,,,,3857.1,0
28098030,18:10:35,18:10:35,7274,17,,,,4065.47,0
28098030,18:11:38,18:11:38,7275,18,,,,4283.35,0
28098030,18:12:37,18:12:37,7276,19,,,,4472.98,0
28098030,18:13:15,18:13:15,7277,20,,,,4588.07,0
28098030,18:14:11,18:14:11,528,21,,,,4750,0
28098030,18:15:00,18:15:00,529,22,,,,4897.1,
28098030,18:16:12,18:16:12,530,23,,,,5106.67,0
28098030,18:17:40,18:17:40,531,24,,,,5385.05,0
28098030,18:19:32,18:19:32,532,25,,,,5659.47,0
28098030,18:20:24,18:20:24,533,26,,,,5836.25,0
28098030,18:22:00,18:22:00,9822,27,,,,6168.01,
28098030,18:22:48,18:22:48,8431,28,,,,6349.24,0
28098030,18:24:25,18:24:25,1153,29,,,,6689,0
28098030,18:26:00,18:26:00,9869,30,,,,6990.19,
28098030,18:29:00,18:29:00,1154,31,,,,7376.24,0
28098030,18:31:00,18:31:00,1155,32,,,,7641.83,
28098030,18:31:36,18:31:36,1156,33,,,,7771.24,0
28098030,18:32:12,18:32:12,1157,34,,,,7920.41,0
28098030,18:33:19,18:33:19,1159,35,,,,8183.8,0
28098030,18:34:19,18:34:19,4437,36,,,,8432.15,0
28098030,18:34:58,18:34:58,4438,37,,,,8606.14,0
28098030,18:35:53,18:35:53,9045,38,,,,8764.65,0
28098030,18:37:00,18:37:00,546,39,,,,8897.39,
28098030,18:39:22,18:39:22,9094,40,,,,9507.22,0
28098030,18:40:04,18:40:04,9093,41,,,,9730.34,0
28098030,18:40:53,18:40:53,9563,42,,,,9942.58,0
28098030,18:41:51,18:41:51,9564,43,,,,10173.2,0
28098030,18:42:36,18:42:36,5912,44,,,,10369.38,0
28098030,18:43:23,18:43:23,5913,45,,,,10617.94,0
28098030,18:44:16,18:44:16,5914,46,,,,10900.28,0
28098030,18:44:56,18:44:56,5915,47,,,,11099.87,0
28098030,18:45:23,18:45:23,5916,48,,,,11243.93,0
28098030,18:46:18,18:46:18,5917,49,,,,11556.79,0
28098030,18:47:10,18:47:10,5918,50,,,,11831.05,0
28098030,18:47:48,18:47:48,5919,51,,,,12023.12,0
28098030,18:48:14,18:48:14,5920,52,,,,12187.48,0
28098030,18:49:01,18:49:01,5922,53,,,,12465.67,0
28098030,18:49:43,18:49:43,5924,54,,,,12734.64,0
28098030,18:50:23,18:50:23,5925,55,,,,12927.34,0
28098030,18:50:48,18:50:48,5926,56,,,,13061.57,0
28098030,18:51:17,18:51:17,5927,57,,,,13221.89,0
28098030,18:51:50,18:51:50,5928,58,,,,13388.72,0
28098030,18:52:35,18:52:35,4359,59,,,,13637.18,0
28098030,18:53:11,18:53:11,4360,60,,,,13816.48,0
28098030,18:54:00,18:54:00,4361,61,,,,14115.84,
28098030,18:54:31,18:54:31,5929,62,,,,14228.83,0
28098030,18:56:38,18:56:38,5930,63,,,,14703.42,0
28098030,18:57:41,18:57:41,5931,64,,,,14883.16,0
28098030,18:59:24,18:59:24,5410,65,,,,15177.7,0
28098030,19:00:28,19:00:28,5411,66,,,,15339.12,0
28098030,19:02:07,19:02:07,4474,67,,,,15630.19,0
28098030,19:03:14,19:03:14,4475,68,,,,15813.42,0
28098030,19:04:18,19:04:18,3597,69,,,,16025.4,0
28098030,19:05:57,19:05:57,3598,70,,,,16367.11,0
28098030,19:08:00,19:08:00,10016,71,,1,,16671.67,
28098040,17:59:00,17:59:00,10737,1,,,1,0,
28098040,18:01:01,18:01:01,10738,2,,,,778.34,0
28098040,18:01:28,18:01:28,10145,3,,,,970.51,0
28098040,18:02:34,18:02:34,5933,4,,,,1486.35,0
28098040,18:03:07,18:03:07,5902,5,,,,1697.23,0
28098040,18:03:26,18:03:26,5903,6,,,,1861.09,0
28098040,18:03:42,18:03:42,5904,7,,,,1976.37,0
28098040,18:03:58,18:03:58,5905,8,,,,2095.59,0
28098040,18:04:28,18:04:28,5906,9,,,,2308.57,0
28098040,18:05:00,18:05:00,5907,10,,,,2524.78,
28098040,18:05:12,18:05:12,515,11,,,,2595.44,0
28098040,18:05:41,18:05:41,516,12,,,,2802.99,0
28098040,18:06:00,18:06:00,517,13,,,,2916.55,0
28098040,18:07:00,18:07:00,519,14,,,,3342.35,
28098040,18:08:44,18:08:44,8063,15,,,,3645.53,0
28098040,18:09:43,18:09:43,7272,16,,,,3857.1,0
28098040,18:10:35,18:10:35,7274,17,,,,4065.47,0
28098040,18:11:38,18:11:38,7275,18,,,,4283.35,0
28098040,18:12:37,18:12:37,7276,19,,,,4472.98,0
28098040,18:13:15,18:13:15,7277,20,,,,4588.07,0
28098040,18:14:11,18:14:11,528,21,,,,4750,0
28098040,18:15:00,18:15:00,529,22,,,,4897.1,
28098040,18:16:12,18:16:12,530,23,,,,5106.67,0
28098040,18:17:40,18:17:40,531,24,,,,5385.05,0
28098040,18:19:32,18:19:32,532,25,,,,5659.47,0
28098040,18:20:24,18:20:24,533,26,,,,5836.25,0
28098040,18:22:00,18:22:00,9822,27,,,,6168.01,
28098040,18:22:48,18:22:48,8431,28,,,,6349.24,0
28098040,18:24:25,18:24:25,1153,29,,,,6689,0
28098040,18:26:00,18:26:00,9869,30,,,,6990.19,
28098040,18:29:00,18:29:00,1154,31,,,,7376.24,0
28098040,18:31:00,18:31:00,1155,32,,,,7641.83,
28098040,18:31:36,18:31:36,1156,33,,,,7771.24,0
28098040,18:32:12,18:32:12,1157,34,,,,7920.41,0
28098040,18:33:19,18:33:19,1159,35,,,,8183.8,0
28098040,18:34:19,18:34:19,4437,36,,,,8432.15,0
28098040,18:34:58,18:34:58,4438,37,,,,8606.14,0
28098040,18:35:53,18:35:53,9045,38,,,,8764.65,0
28098040,18:37:00,18:37:00,546,39,,,,8897.39,
28098040,18:39:22,18:39:22,9094,40,,,,9507.22,0
28098040,18:40:04,18:40:04,9093,41,,,,9730.34,0
28098040,18:40:53,18:40:53,9563,42,,,,9942.58,0
28098040,18:41:51,18:41:51,9564,43,,,,10173.2,0
28098040,18:42:36,18:42:36,5912,44,,,,10369.38,0
28098040,18:43:23,18:43:23,5913,45,,,,10617.94,0
28098040,18:44:16,18:44:16,5914,46,,,,10900.28,0
28098040,18:44:56,18:44:56,5915,47,,,,11099.87,0
28098040,18:45:23,18:45:23,5916,48,,,,11243.93,0
28098040,18:46:18,18:46:18,5917,49,,,,11556.79,0
28098040,18:47:10,18:47:10,5918,50,,,,11831.05,0
28098040,18:47:48,18:47:48,5919,51,,,,12023.12,0
28098040,18:48:14,18:48:14,5920,52,,,,12187.48,0
28098040,18:49:01,18:49:01,5922,53,,,,12465.67,0
28098040,18:49:43,18:49:43,5924,54,,,,12734.64,0
28098040,18:50:23,18:50:23,5925,55,,,,12927.34,0
28098040,18:50:48,18:50:48,5926,56,,,,13061.57,0
28098040,18:51:17,18:51:17,5927,57,,,,13221.89,0
28098040,18:51:50,18:51:50,5928,58,,,,13388.72,0
28098040,18:52:35,18:52:35,4359,59,,,,13637.18,0
28098040,18:53:11,18:53:11,4360,60,,,,13816.48,0
28098040,18:54:00,18:54:00,4361,61,,,,14115.84,
28098040,18:54:31,18:54:31,5929,62,,,,14228.83,0
28098040,18:56:38,18:56:38,5930,63,,,,14703.42,0
28098040,18:57:41,18:57:41,5931,64,,,,14883.16,0
28098040,18:59:24,18:59:24,5410,65,,,,15177.7,0
28098040,19:00:28,19:00:28,5411,66,,,,15339.12,0
28098040,19:02:07,19:02:07,4474,67,,,,15630.19,0
28098040,19:03:14,19:03:14,4475,68,,,,15813.42,0
28098040,19:04:18,19:04:18,3597,69,,,,16025.4,0
28098040,19:05:57,19:05:57,3598,70,,,,16367.11,0
28098040,19:08:00,19:08:00,10016,71,,1,,16671.67,
28098050,17:59:00,17:59:00,10737,1,,,1,0,
28098050,18:01:01,18:01:01,10738,2,,,,778.34,0
28098050,18:01:28,18:01:28,10145,3,,,,970.51,0
28098050,18:02:34,18:02:34,5933,4,,,,1486.35,0
28098050,18:03:07,18:03:07,5902,5,,,,1697.23,0
28098050,18:03:26,18:03:26,5903,6,,,,1861.09,0
28098050,18:03:42,18:03:42,5904,7,,,,1976.37,0
28098050,18:03:58,18:03:58,5905,8,,,,2095.59,0
28098050,18:04:28,18:04:28,5906,9,,,,2308.57,0
28098050,18:05:00,18:05:00,5907,10,,,,2524.78,
28098050,18:05:12,18:05:12,515,11,,,,2595.44,0
28098050,18:05:41,18:05:41,516,12,,,,2802.99,0
28098050,18:06:00,18:06:00,517,13,,,,2916.55,0
28098050,18:07:00,18:07:00,519,14,,,,3342.35,
28098050,18:08:44,18:08:44,8063,15,,,,3645.53,0
28098050,18:09:43,18:09:43,7272,16,,,,3857.1,0
28098050,18:10:35,18:10:35,7274,17,,,,4065.47,0
28098050,18:11:38,18:11:38,7275,18,,,,4283.35,0
28098050,18:12:37,18:12:37,7276,19,,,,4472.98,0
28098050,18:13:15,18:13:15,7277,20,,,,4588.07,0
28098050,18:14:11,18:14:11,528,21,,,,4750,0
28098050,18:15:00,18:15:00,529,22,,,,4897.1,
28098050,18:16:12,18:16:12,530,23,,,,5106.67,0
28098050,18:17:40,18:17:40,531,24,,,,5385.05,0
28098050,18:19:32,18:19:32,532,25,,,,5659.47,0
28098050,18:20:24,18:20:24,533,26,,,,5836.25,0
28098050,18:22:00,18:22:00,9822,27,,,,6168.01,
28098050,18:22:48,18:22:48,8431,28,,,,6349.24,0
28098050,18:24:25,18:24:25,1153,29,,,,6689,0
28098050,18:26:00,18:26:00,9869,30,,,,6990.19,
28098050,18:29:00,18:29:00,1154,31,,,,7376.24,0
28098050,18:31:00,18:31:00,1155,32,,,,7641.83,
28098050,18:31:36,18:31:36,1156,33,,,,7771.24,0
28098050,18:32:12,18:32:12,1157,34,,,,7920.41,0
28098050,18:33:19,18:33:19,1159,35,,,,8183.8,0
28098050,18:34:19,18:34:19,4437,36,,,,8432.15,0
28098050,18:34:58,18:34:58,4438,37,,,,8606.14,0
28098050,18:35:53,18:35:53,9045,38,,,,8764.65,0
28098050,18:37:00,18:37:00,546,39,,,,8897.39,
28098050,18:39:22,18:39:22,9094,40,,,,9507.22,0
28098050,18:40:04,18:40:04,9093,41,,,,9730.34,0
28098050,18:40:53,18:40:53,9563,42,,,,9942.58,0
28098050,18:41:51,18:41:51,9564,43,,,,10173.2,0
28098050,18:42:36,18:42:36,5912,44,,,,10369.38,0
28098050,18:43:23,18:43:23,5913,45,,,,10617.94,0
28098050,18:44:16,18:44:16,5914,46,,,,10900.28,0
28098050,18:44:56,18:44:56,5915,47,,,,11099.87,0
28098050,18:45:23,18:45:23,5916,48,,,,11243.93,0
28098050,18:46:18,18:46:18,5917,49,,,,11556.79,0
28098050,18:47:10,18:47:10,5918,50,,,,11831.05,0
28098050,18:47:48,18:47:48,5919,51,,,,12023.12,0
28098050,18:48:14,18:48:14,5920,52,,,,12187.48,0
28098050,18:49:01,18:49:01,5922,53,,,,12465.67,0
28098050,18:49:43,18:49:43,5924,54,,,,12734.64,0
28098050,18:50:23,18:50:23,5925,55,,,,12927.34,0
28098050,18:50:48,18:50:48,5926,56,,,,13061.57,0
28098050,18:51:17,18:51:17,5927,57,,,,13221.89,0
28098050,18:51:50,18:51:50,5928,58,,,,13388.72,0
28098050,18:52:35,18:52:35,4359,59,,,,13637.18,0
28098050,18:53:11,18:53:11,4360,60,,,,13816.48,0
28098050,18:54:00,18:54:00,4361,61,,,,14115.84,
28098050,18:54:31,18:54:31,5929,62,,,,14228.83,0
28098050,18:56:38,18:56:38,5930,63,,,,14703.42,0
28098050,18:57:41,18:57:41,5931,64,,,,14883.16,0
28098050,18:59:24,18:59:24,5410,65,,,,15177.7,0
28098050,19:00:28,19:00:28,5411,66,,,,15339.12,0
28098050,19:02:07,19:02:07,4474,67,,,,15630.19,0
28098050,19:03:14,19:03:14,4475,68,,,,15813.42,0
28098050,19:04:18,19:04:18,3597,69,,,,16025.4,0
28098050,19:05:57,19:05:57,3598,70,,,,16367.11,0
28098050,19:08:00,19:08:00,10016,71,,1,,16671.67,
28098060,17:59:00,17:59:00,10737,1,,,1,0,
28098060,18:01:01,18:01:01,10738,2,,,,778.34,0
28098060,18:01:28,18:01:28,10145,3,,,,970.51,0
28098060,18:02:34,18:02:34,5933,4,,,,1486.35,0
28098060,18:03:07,18:03:07,5902,5,,,,1697.23,0
28098060,18:03:26,18:03:26,5903,6,,,,1861.09,0
28098060,18:03:42,18:03:42,5904,7,,,,1976.37,0
28098060,18:03:58,18:03:58,5905,8,,,,2095.59,0
28098060,18:04:28,18:04:28,5906,9,,,,2308.57,0
28098060,18:05:00,18:05:00,5907,10,,,,2524.78,
28098060,18:05:12,18:05:12,515,11,,,,2595.44,0
28098060,18:05:41,18:05:41,516,12,,,,2802.99,0
28098060,18:06:00,18:06:00,517,13,,,,2916.55,0
28098060,18:07:00,18:07:00,519,14,,,,3342.35,
28098060,18:08:44,18:08:44,8063,15,,,,3645.53,0
28098060,18:09:43,18:09:43,7272,16,,,,3857.1,0
28098060,18:10:35,18:10:35,7274,17,,,,4065.47,0
28098060,18:11:38,18:11:38,7275,18,,,,4283.35,0
28098060,18:12:37,18:12:37,7276,19,,,,4472.98,0
28098060,18:13:15,18:13:15,7277,20,,,,4588.07,0
28098060,18:14:11,18:14:11,528,21,,,,4750,0
28098060,18:15:00,18:15:00,529,22,,,,4897.1,
28098060,18:16:12,18:16:12,530,23,,,,5106.67,0
28098060,18:17:40,18:17:40,531,24,,,,5385.05,0
28098060,18:19:32,18:19:32,532,25,,,,5659.47,0
28098060,18:20:24,18:20:24,533,26,,,,5836.25,0
28098060,18:22:00,18:22:00,9822,27,,,,6168.01,
28098060,18:22:48,18:22:48,8431,28,,,,6349.24,0
28098060,18:24:25,18:24:25,1153,29,,,,6689,0
28098060,18:26:00,18:26:00,9869,30,,,,6990.19,
28098060,18:29:00,18:29:00,1154,31,,,,7376.24,0
28098060,18:31:00,18:31:00,1155,32,,,,7641.83,
28098060,18:31:36,18:31:36,1156,33,,,,7771.24,0
28098060,18:32:12,18:32:12,1157,34,,,,7920.41,0
28098060,18:33:19,18:33:19,1159,35,,,,8183.8,0
28098060,18:34:19,18:34:19,4437,36,,,,8432.15,0
28098060,18:34:58,18:34:58,4438,37,,,,8606.14,0
28098060,18:35:53,18:35:53,9045,38,,,,8764.65,0
28098060,18:37:00,18:37:00,546,39,,,,8897.39,
28098060,18:39:22,18:39:22,9094,40,,,,9507.22,0
28098060,18:40:04,18:40:04,9093,41,,,,9730.34,0
28098060,18:40:53,18:40:53,9563,42,,,,9942.58,0
28098060,18:41:51,18:41:51,9564,43,,,,10173.2,0
28098060,18:42:36,18:42:36,5912,44,,,,10369.38,0
28098060,18:43:23,18:43:23,5913,45,,,,10617.94,0
28098060,18:44:16,18:44:16,5914,46,,,,10900.28,0
28098060,18:44:56,18:44:56,5915,47,,,,11099.87,0
28098060,18:45:23,18:45:23,5916,48,,,,11243.93,0
28098060,18:46:18,18:46:18,5917,49,,,,11556.79,0
28098060,18:47:10,18:47:10,5918,50,,,,11831.05,0
28098060,18:47:48,18:47:48,5919,51,,,,12023.12,0
28098060,18:48:14,18:48:14,5920,52,,,,12187.48,0
28098060,18:49:01,18:49:01,5922,53,,,,12465.67,0
28098060,18:49:43,18:49:43,5924,54,,,,12734.64,0
28098060,18:50:23,18:50:23,5925,55,,,,12927.34,0
28098060,18:50:48,18:50:48,5926,56,,,,13061.57,0
28098060,18:51:17,18:51:17,5927,57,,,,13221.89,0
28098060,18:51:50,18:51:50,5928,58,,,,13388.72,0
28098060,18:52:35,18:52:35,4359,59,,,,13637.18,0
28098060,18:53:11,18:53:11,4360,60,,,,13816.48,0
28098060,18:54:00,18:54:00,4361,61,,,,14115.84,
28098060,18:54:31,18:54:31,5929,62,,,,14228.83,0
28098060,18:56:38,18:56:38,5930,63,,,,14703.42,0
28098060,18:57:41,18:57:41,5931,64,,,,14883.16,0
28098060,18:59:24,18:59:24,5410,65,,,,15177.7,0
28098060,19:00:28,19:00:28,5411,66,,,,15339.12,0
28098060,19:02:07,19:02:07,4474,67,,,,15630.19,0
28098060,19:03:14,19:03:14,4475,68,,,,15813.42,0
28098060,19:04:18,19:04:18,3597,69,,,,16025.4,0
28098060,19:05:57,19:05:57,3598,70,,,,16367.11,0
28098060,19:08:00,19:08:00,10016,71,,1,,16671.67,
28102070,06:12:00,06:12:00,9869,1,,,1,0,
28102070,06:13:53,06:13:53,1154,2,,,,385.9,0
28102070,06:15:00,06:15:00,1155,3,,,,651.5,
28102070,06:15:26,06:15:26,1156,4,,,,764.07,0
28102070,06:15:52,06:15:52,1157,5,,,,913.67,0
28102070,06:16:55,06:16:55,1159,6,,,,1162.66,0
28102070,06:17:37,06:17:37,4437,7,,,,1409.21,0
28102070,06:18:07,06:18:07,4438,8,,,,1583.18,0
28102070,06:18:36,06:18:36,9045,9,,,,1738.79,0
28102070,06:19:00,06:19:00,546,10,,,,1858.02,
28102070,06:20:22,06:20:22,9094,11,,,,2470.36,0
28102070,06:20:49,06:20:49,9093,12,,,,2691.14,0
28102070,06:21:14,06:21:14,9563,13,,,,2907.3,0
28102070,06:21:41,06:21:41,9564,14,,,,3141.92,0
28102070,06:22:12,06:22:12,5912,15,,,,3342.3,0
28102070,06:22:39,06:22:39,5913,16,,,,3587.8,0
28102070,06:23:08,06:23:08,5914,17,,,,3864.64,0
28102070,06:23:31,06:23:31,5915,18,,,,4078.73,0
28102070,06:23:45,06:23:45,5916,19,,,,4222.93,0
28102070,06:24:18,06:24:18,5917,20,,,,4528.2,0
28102070,06:24:45,06:24:45,5918,21,,,,4803.28,0
28102070,06:25:06,06:25:06,5919,22,,,,4983.78,0
28102070,06:25:22,06:25:22,5920,23,,,,5148.18,0
28102070,06:25:51,06:25:51,5922,24,,,,5429.23,0
28102070,06:26:18,06:26:18,5924,25,,,,5698.2,0
28102070,06:26:37,06:26:37,5925,26,,,,5887.92,0
28102070,06:26:51,06:26:51,5926,27,,,,6024.98,0
28102070,06:27:08,06:27:08,5927,28,,,,6184.98,0
28102070,06:27:24,06:27:24,5928,29,,,,6352.23,0
28102070,06:27:49,06:27:49,4359,30,,,,6599.07,0
28102070,06:28:14,06:28:14,4360,31,,,,6778.67,0
28102070,06:29:00,06:29:00,4361,32,,,,7078.03,
28102070,06:29:26,06:29:26,5929,33,,,,7191.02,0
28102070,06:31:14,06:31:14,5930,34,,,,7665.61,0
28102070,06:32:04,06:32:04,5931,35,,,,7832.03,0
28102070,06:32:51,06:32:51,5410,36,,,,8119.45,0
28102070,06:33:18,06:33:18,5411,37,,,,8280.81,0
28102070,06:34:11,06:34:11,4474,38,,,,8571.69,0
28102070,06:34:52,06:34:52,4475,39,,,,8744.44,0
28102070,06:35:45,06:35:45,3597,40,,,,8954.68,0
28102070,06:36:49,06:36:49,3598,41,,,,9291.43,0
28102070,06:38:00,06:38:00,10016,42,,1,,9600.09,
2811070,12:30:00,12:30:00,10737,1,,,1,0,
2811070,12:31:41,12:31:41,10738,2,,,,778.34,0
2811070,12:32:03,12:32:03,10145,3,,,,970.51,0
2811070,12:32:58,12:32:58,5933,4,,,,1486.35,0
2811070,12:33:26,12:33:26,5902,5,,,,1697.23,0
2811070,12:33:42,12:33:42,5903,6,,,,1861.09,0
2811070,12:33:55,12:33:55,5904,7,,,,1976.37,0
2811070,12:34:08,12:34:08,5905,8,,,,2095.59,0
2811070,12:34:33,12:34:33,5906,9,,,,2308.57,0
2811070,12:35:00,12:35:00,5907,10,,,,2524.78,
2811070,12:35:18,12:35:18,515,11,,,,2595.44,0
2811070,12:36:01,12:36:01,516,12,,,,2802.99,0
2811070,12:36:31,12:36:31,517,13,,,,2916.55,0
2811070,12:38:00,12:38:00,519,14,,,,3342.35,
2811070,12:39:18,12:39:18,8063,15,,,,3645.53,0
2811070,12:40:02,12:40:02,7272,16,,,,3857.1,0
2811070,12:40:41,12:40:41,7274,17,,,,4065.47,0
2811070,12:41:28,12:41:28,7275,18,,,,4283.35,0
2811070,12:42:13,12:42:13,7276,19,,,,4472.98,0
2811070,12:42:41,12:42:41,7277,20,,,,4588.07,0
2811070,12:43:23,12:43:23,528,21,,,,4750,0
2811070,12:44:00,12:44:00,529,22,,,,4897.1,
2811070,12:45:01,12:45:01,530,23,,,,5106.67,0
2811070,12:46:17,12:46:17,531,24,,,,5385.05,0
2811070,12:47:53,12:47:53,532,25,,,,5659.47,0
2811070,12:48:37,12:48:37,533,26,,,,5836.25,0
2811070,12:50:00,12:50:00,9822,27,,,,6168.01,
2811070,12:50:48,12:50:48,8431,28,,,,6349.24,0
2811070,12:52:25,12:52:25,1153,29,,,,6689,0
2811070,12:54:00,12:54:00,9869,30,,,,6990.19,
2811070,12:55:48,12:55:48,1154,31,,,,7376.24,0
2811070,12:57:00,12:57:00,1155,32,,,,7641.83,
2811070,12:57:30,12:57:30,1156,33,,,,7771.24,0
2811070,12:58:00,12:58:00,1157,34,,,,7920.41,0
2811070,12:58:55,12:58:55,1159,35,,,,8183.8,0
2811070,12:59:46,12:59:46,4437,36,,,,8432.15,0
2811070,13:00:19,13:00:19,4438,37,,,,8606.14,0
2811070,13:01:04,13:01:04,9045,38,,,,8764.65,0
2811070,13:02:00,13:02:00,546,39,,,,8897.39,
2811070,13:03:40,13:03:40,9094,40,,,,9507.22,0
2811070,13:04:10,13:04:10,9093,41,,,,9730.34,0
2811070,13:04:45,13:04:45,9563,42,,,,9942.58,0
2811070,13:05:25,13:05:25,9564,43,,,,10173.2,0
2811070,13:05:57,13:05:57,5912,44,,,,10369.38,0
2811070,13:06:30,13:06:30,5913,45,,,,10617.94,0
2811070,13:07:08,13:07:08,5914,46,,,,10900.28,0
2811070,13:07:36,13:07:36,5915,47,,,,11099.87,0
2811070,13:07:55,13:07:55,5916,48,,,,11243.93,0
2811070,13:08:34,13:08:34,5917,49,,,,11556.79,0
2811070,13:09:10,13:09:10,5918,50,,,,11831.05,0
2811070,13:09:37,13:09:37,5919,51,,,,12023.12,0
2811070,13:09:56,13:09:56,5920,52,,,,12187.48,0
2811070,13:10:29,13:10:29,5922,53,,,,12465.67,0
2811070,13:10:59,13:10:59,5924,54,,,,12734.64,0
2811070,13:11:27,13:11:27,5925,55,,,,12927.34,0
2811070,13:11:44,13:11:44,5926,56,,,,13061.57,0
2811070,13:12:05,13:12:05,5927,57,,,,13221.89,0
2811070,13:12:28,13:12:28,5928,58,,,,13388.72,0
2811070,13:13:00,13:13:00,4359,59,,,,13637.18,0
2811070,13:13:25,13:13:25,4360,60,,,,13816.48,0
2811070,13:14:00,13:14:00,4361,61,,,,14115.84,
2811070,13:14:24,13:14:24,5929,62,,,,14228.83,0
2811070,13:16:04,13:16:04,5930,63,,,,14703.42,0
2811070,13:16:54,13:16:54,5931,64,,,,14883.16,0
2811070,13:18:15,13:18:15,5410,65,,,,15177.7,0
2811070,13:19:05,13:19:05,5411,66,,,,15339.12,0
2811070,13:20:22,13:20:22,4474,67,,,,15630.19,0
2811070,13:21:15,13:21:15,4475,68,,,,15813.42,0
2811070,13:22:05,13:22:05,3597,69,,,,16025.4,0
2811070,13:23:23,13:23:23,3598,70,,,,16367.11,0
2811070,13:25:00,13:25:00,10016,71,,1,,16671.67,
28414080,18:17:00,18:17:00,10737,1,,,1,0,
28414080,18:18:41,18:18:41,10738,2,,,,778.34,0
28414080,18:19:03,18:19:03,10145,3,,,,970.51,0
28414080,18:19:58,18:19:58,5933,4,,,,1486.35,0
28414080,18:20:26,18:20:26,5902,5,,,,1697.23,0
28414080,18:20:42,18:20:42,5903,6,,,,1861.09,0
28414080,18:20:55,18:20:55,5904,7,,,,1976.37,0
28414080,18:21:08,18:21:08,5905,8,,,,2095.59,0
28414080,18:21:33,18:21:33,5906,9,,,,2308.57,0
28414080,18:22:00,18:22:00,5907,10,,,,2524.78,
28414080,18:22:12,18:22:12,515,11,,,,2595.44,0
28414080,18:22:41,18:22:41,516,12,,,,2802.99,0
28414080,18:23:00,18:23:00,517,13,,,,2916.55,0
28414080,18:24:00,18:24:00,519,14,,,,3342.35,
28414080,18:25:05,18:25:05,8063,15,,,,3645.53,0
28414080,18:25:42,18:25:42,7272,16,,,,3857.1,0
28414080,18:26:14,18:26:14,7274,17,,,,4065.47,0
28414080,18:26:53,18:26:53,7275,18,,,,4283.35,0
28414080,18:27:30,18:27:30,7276,19,,,,4472.98,0
28414080,18:27:54,18:27:54,7277,20,,,,4588.07,0
28414080,18:28:29,18:28:29,528,21,,,,4750,0
28414080,18:29:00,18:29:00,529,22,,,,4897.1,
28414080,18:30:01,18:30:01,530,23,,,,5106.67,0
28414080,18:31:17,18:31:17,531,24,,,,5385.05,0
28414080,18:32:53,18:32:53,532,25,,,,5659.47,0
28414080,18:33:37,18:33:37,533,26,,,,5836.25,0
28414080,18:35:00,18:35:00,9822,27,,,,6168.01,
28414080,18:35:48,18:35:48,8431,28,,,,6349.24,0
28414080,18:37:25,18:37:25,1153,29,,,,6689,0
28414080,18:39:00,18:39:00,9869,30,,,,6990.19,
28414080,18:40:48,18:40:48,1154,31,,,,7376.24,0
28414080,18:42:00,18:42:00,1155,32,,,,7641.83,
28414080,18:42:30,18:42:30,1156,33,,,,7771.24,0
28414080,18:43:00,18:43:00,1157,34,,,,7920.41,0
28414080,18:43:55,18:43:55,1159,35,,,,8183.8,0
28414080,18:44:46,18:44:46,4437,36,,,,8432.15,0
28414080,18:45:19,18:45:19,4438,37,,,,8606.14,0
28414080,18:46:04,18:46:04,9045,38,,,,8764.65,0
28414080,18:47:00,18:47:00,546,39,,,,8897.39,
28414080,18:48:40,18:48:40,9094,40,,,,9507.22,0
28414080,18:49:10,18:49:10,9093,41,,,,9730.34,0
28414080,18:49:45,18:49:45,9563,42,,,,9942.58,0
28414080,18:50:25,18:50:25,9564,43,,,,10173.2,0
28414080,18:50:57,18:50:57,5912,44,,,,10369.38,0
28414080,18:51:30,18:51:30,5913,45,,,,10617.94,0
28414080,18:52:08,18:52:08,5914,46,,,,10900.28,0
28414080,18:52:36,18:52:36,5915,47,,,,11099.87,0
28414080,18:52:55,18:52:55,5916,48,,,,11243.93,0
28414080,18:53:34,18:53:34,5917,49,,,,11556.79,0
28414080,18:54:10,18:54:10,5918,50,,,,11831.05,0
28414080,18:54:37,18:54:37,5919,51,,,,12023.12,0
28414080,18:54:56,18:54:56,5920,52,,,,12187.48,0
28414080,18:55:29,18:55:29,5922,53,,,,12465.67,0
28414080,18:55:59,18:55:59,5924,54,,,,12734.64,0
28414080,18:56:27,18:56:27,5925,55,,,,12927.34,0
28414080,18:56:44,18:56:44,5926,56,,,,13061.57,0
28414080,18:57:05,18:57:05,5927,57,,,,13221.89,0
28414080,18:57:28,18:57:28,5928,58,,,,13388.72,0
28414080,18:58:00,18:58:00,4359,59,,,,13637.18,0
28414080,18:58:25,18:58:25,4360,60,,,,13816.48,0
28414080,18:59:00,18:59:00,4361,61,,,,14115.84,
28414080,18:59:20,18:59:20,5929,62,,,,14228.83,0
28414080,19:00:41,19:00:41,5930,63,,,,14703.42,0
28414080,19:01:22,19:01:22,5931,64,,,,14883.16,0
28414080,19:02:28,19:02:28,5410,65,,,,15177.7,0
28414080,19:03:09,19:03:09,5411,66,,,,15339.12,0
28414080,19:04:13,19:04:13,4474,67,,,,15630.19,0
28414080,19:04:56,19:04:56,4475,68,,,,15813.42,0
28414080,19:05:37,19:05:37,3597,69,,,,16025.4,0
28414080,19:06:41,19:06:41,3598,70,,,,16367.11,0
28414080,19:08:00,19:08:00,10016,71,,1,,16671.67,
28414100,18:17:00,18:17:00,10737,1,,,1,0,
28414100,18:18:41,18:18:41,10738,2,,,,778.34,0
28414100,18:19:03,18:19:03,10145,3,,,,970.51,0
28414100,18:19:58,18:19:58,5933,4,,,,1486.35,0
28414100,18:20:26,18:20:26,5902,5,,,,1697.23,0
28414100,18:20:42,18:20:42,5903,6,,,,1861.09,0
28414100,18:20:55,18:20:55,5904,7,,,,1976.37,0
28414100,18:21:08,18:21:08,5905,8,,,,2095.59,0
28414100,18:21:33,18:21:33,5906,9,,,,2308.57,0
28414100,18:22:00,18:22:00,5907,10,,,,2524.78,
28414100,18:22:12,18:22:12,515,11,,,,2595.44,0
28414100,18:22:41,18:22:41,516,12,,,,2802.99,0
28414100,18:23:00,18:23:00,517,13,,,,2916.55,0
28414100,18:24:00,18:24:00,519,14,,,,3342.35,
28414100,18:25:05,18:25:05,8063,15,,,,3645.53,0
28414100,18:25:42,18:25:42,7272,16,,,,3857.1,0
28414100,18:26:14,18:26:14,7274,17,,,,4065.47,0
28414100,18:26:53,18:26:53,7275,18,,,,4283.35,0
28414100,18:27:30,18:27:30,7276,19,,,,4472.98,0
28414100,18:27:54,18:27:54,7277,20,,,,4588.07,0
28414100,18:28:29,18:28:29,528,21,,,,4750,0
28414100,18:29:00,18:29:00,529,22,,,,4897.1,
28414100,18:30:01,18:30:01,530,23,,,,5106.67,0
28414100,18:31:17,18:31:17,531,24,,,,5385.05,0
28414100,18:32:53,18:32:53,532,25,,,,5659.47,0
28414100,18:33:37,18:33:37,533,26,,,,5836.25,0
28414100,18:35:00,18:35:00,9822,27,,,,6168.01,
28414100,18:35:48,18:35:48,8431,28,,,,6349.24,0
28414100,18:37:25,18:37:25,1153,29,,,,6689,0
28414100,18:39:00,18:39:00,9869,30,,,,6990.19,
28414100,18:40:48,18:40:48,1154,31,,,,7376.24,0
28414100,18:42:00,18:42:00,1155,32,,,,7641.83,
28414100,18:42:30,18:42:30,1156,33,,,,7771.24,0
28414100,18:43:00,18:43:00,1157,34,,,,7920.41,0
28414100,18:43:55,18:43:55,1159,35,,,,8183.8,0
28414100,18:44:46,18:44:46,4437,36,,,,8432.15,0
28414100,18:45:19,18:45:19,4438,37,,,,8606.14,0
28414100,18:46:04,18:46:04,9045,38,,,,8764.65,0
28414100,18:47:00,18:47:00,546,39,,,,8897.39,
28414100,18:48:40,18:48:40,9094,40,,,,9507.22,0
28414100,18:49:10,18:49:10,9093,41,,,,9730.34,0
28414100,18:49:45,18:49:45,9563,42,,,,9942.58,0
28414100,18:50:25,18:50:25,9564,43,,,,10173.2,0
28414100,18:50:57,18:50:57,5912,44,,,,10369.38,0
28414100,18:51:30,18:51:30,5913,45,,,,10617.94,0
28414100,18:52:08,18:52:08,5914,46,,,,10900.28,0
28414100,18:52:36,18:52:36,5915,47,,,,11099.87,0
28414100,18:52:55,18:52:55,5916,48,,,,11243.93,0
28414100,18:53:34,18:53:34,5917,49,,,,11556.79,0
28414100,18:54:10,18:54:10,5918,50,,,,11831.05,0
28414100,18:54:37,18:54:37,5919,51,,,,12023.12,0
28414100,18:54:56,18:54:56,5920,52,,,,12187.48,0
28414100,18:55:29,18:55:29,5922,53,,,,12465.67,0
28414100,18:55:59,18:55:59,5924,54,,,,12734.64,0
28414100,18:56:27,18:56:27,5925,55,,,,12927.34,0
28414100,18:56:44,18:56:44,5926,56,,,,13061.57,0
28414100,18:57:05,18:57:05,5927,57,,,,13221.89,0
28414100,18:57:28,18:57:28,5928,58,,,,13388.72,0
28414100,18:58:00,18:58:00,4359,59,,,,13637.18,0
28414100,18:58:25,18:58:25,4360,60,,,,13816.48,0
28414100,18:59:00,18:59:00,4361,61,,,,14115.84,
28414100,18:59:20,18:59:20,5929,62,,,,14228.83,0
28414100,19:00:41,19:00:41,5930,63,,,,14703.42,0
28414100,19:01:22,19:01:22,5931,64,,,,14883.16,0
28414100,19:02:28,19:02:28,5410,65,,,,15177.7,0
28414100,19:03:09,19:03:09,5411,66,,,,15339.12,0
28414100,19:04:13,19:04:13,4474,67,,,,15630.19,0
28414100,19:04:56,19:04:56,4475,68,,,,15813.42,0
28414100,19:05:37,19:05:37,3597,69,,,,16025.4,0
28414100,19:06:41,19:06:41,3598,70,,,,16367.11,0
28414100,19:08:00,19:08:00,10016,71,,1,,16671.67,
28414110,18:17:00,18:17:00,10737,1,,,1,0,
28414110,18:18:41,18:18:41,10738,2,,,,778.34,0
28414110,18:19:03,18:19:03,10145,3,,,,970.51,0
28414110,18:19:58,18:19:58,5933,4,,,,1486.35,0
28414110,18:20:26,18:20:26,5902,5,,,,1697.23,0
28414110,18:20:42,18:20:42,5903,6,,,,1861.09,0
28414110,18:20:55,18:20:55,5904,7,,,,1976.37,0
28414110,18:21:08,18:21:08,5905,8,,,,2095.59,0
28414110,18:21:33,18:21:33,5906,9,,,,2308.57,0
28414110,18:22:00,18:22:00,5907,10,,,,2524.78,
28414110,18:22:12,18:22:12,515,11,,,,2595.44,0
28414110,18:22:41,18:22:41,516,12,,,,2802.99,0
28414110,18:23:00,18:23:00,517,13,,,,2916.55,0
28414110,18:24:00,18:24:00,519,14,,,,3342.35,
28414110,18:25:05,18:25:05,8063,15,,,,3645.53,0
28414110,18:25:42,18:25:42,7272,16,,,,3857.1,0
28414110,18:26:14,18:26:14,7274,17,,,,4065.47,0
28414110,18:26:53,18:26:53,7275,18,,,,4283.35,0
28414110,18:27:30,18:27:30,7276,19,,,,4472.98,0
28414110,18:27:54,18:27:54,7277,20,,,,4588.07,0
28414110,18:28:29,18:28:29,528,21,,,,4750,0
28414110,18:29:00,18:29:00,529,22,,,,4897.1,
28414110,18:30:01,18:30:01,530,23,,,,5106.67,0
28414110,18:31:17,18:31:17,531,24,,,,5385.05,0
28414110,18:32:53,18:32:53,532,25,,,,5659.47,0
28414110,18:33:37,18:33:37,533,26,,,,5836.25,0
28414110,18:35:00,18:35:00,9822,27,,,,6168.01,
28414110,18:35:48,18:35:48,8431,28,,,,6349.24,0
28414110,18:37:25,18:37:25,1153,29,,,,6689,0
28414110,18:39:00,18:39:00,9869,30,,,,6990.19,
28414110,18:40:48,18:40:48,1154,31,,,,7376.24,0
28414110,18:42:00,18:42:00,1155,32,,,,7641.83,
28414110,18:42:30,18:42:30,1156,33,,,,7771.24,0
28414110,18:43:00,18:43:00,1157,34,,,,7920.41,0
28414110,18:43:55,18:43:55,1159,35,,,,8183.8,0
28414110,18:44:46,18:44:46,4437,36,,,,8432.15,0
28414110,18:45:19,18:45:19,4438,37,,,,8606.14,0
28414110,18:46:04,18:46:04,9045,38,,,,8764.65,0
28414110,18:47:00,18:47:00,546,39,,,,8897.39,
28414110,18:48:40,18:48:40,9094,40,,,,9507.22,0
28414110,18:49:10,18:49:10,9093,41,,,,9730.34,0
28414110,18:49:45,18:49:45,9563,42,,,,9942.58,0
28414110,18:50:25,18:50:25,9564,43,,,,10173.2,0
28414110,18:50:57,18:50:57,5912,44,,,,10369.38,0
28414110,18:51:30,18:51:30,5913,45,,,,10617.94,0
28414110,18:52:08,18:52:08,5914,46,,,,10900.28,0
28414110,18:52:36,18:52:36,5915,47,,,,11099.87,0
28414110,18:52:55,18:52:55,5916,48,,,,11243.93,0
28414110,18:53:34,18:53:34,5917,49,,,,11556.79,0
28414110,18:54:10,18:54:10,5918,50,,,,11831.05,0
28414110,18:54:37,18:54:37,5919,51,,,,12023.12,0
28414110,18:54:56,18:54:56,5920,52,,,,12187.48,0
28414110,18:55:29,18:55:29,5922,53,,,,12465.67,0
28414110,18:55:59,18:55:59,5924,54,,,,12734.64,0
28414110,18:56:27,18:56:27,5925,55,,,,12927.34,0
28414110,18:56:44,18:56:44,5926,56,,,,13061.57,0
28414110,18:57:05,18:57:05,5927,57,,,,13221.89,0
28414110,18:57:28,18:57:28,5928,58,,,,13388.72,0
28414110,18:58:00,18:58:00,4359,59,,,,13637.18,0
28414110,18:58:25,18:58:25,4360,60,,,,13816.48,0
28414110,18:59:00,18:59:00,4361,61,,,,14115.84,
28414110,18:59:20,18:59:20,5929,62,,,,14228.83,0
28414110,19:00:41,19:00:41,5930,63,,,,14703.42,0
28414110,19:01:22,19:01:22,5931,64,,,,14883.16,0
28414110,19:02:28,19:02:28,5410,65,,,,15177.7,0
28414110,19:03:09,19:03:09,5411,66,,,,15339.12,0
28414110,19:04:13,19:04:13,4474,67,,,,15630.19,0
28414110,19:04:56,19:04:56,4475,68,,,,15813.42,0
28414110,19:05:37,19:05:37,3597,69,,,,16025.4,0
28414110,19:06:41,19:06:41,3598,70,,,,16367.11,0
28414110,19:08:00,19:08:00,10016,71,,1,,16671.67,
28436080,08:36:00,08:36:00,10737,1,,,1,0,
28436080,08:37:41,08:37:41,10738,2,,,,778.34,0
28436080,08:38:03,08:38:03,10145,3,,,,970.51,0
28436080,08:38:58,08:38:58,5933,4,,,,1486.35,0
28436080,08:39:26,08:39:26,5902,5,,,,1697.23,0
28436080,08:39:42,08:39:42,5903,6,,,,1861.09,0
28436080,08:39:55,08:39:55,5904,7,,,,1976.37,0
28436080,08:40:08,08:40:08,5905,8,,,,2095.59,0
28436080,08:40:33,08:40:33,5906,9,,,,2308.57,0
28436080,08:41:00,08:41:00,5907,10,,,,2524.78,
28436080,08:41:12,08:41:12,515,11,,,,2595.44,0
28436080,08:41:41,08:41:41,516,12,,,,2802.99,0
28436080,08:42:00,08:42:00,517,13,,,,2916.55,0
28436080,08:43:00,08:43:00,519,14,,,,3342.35,
28436080,08:44:05,08:44:05,8063,15,,,,3645.53,0
28436080,08:44:42,08:44:42,7272,16,,,,3857.1,0
28436080,08:45:14,08:45:14,7274,17,,,,4065.47,0
28436080,08:45:53,08:45:53,7275,18,,,,4283.35,0
28436080,08:46:30,08:46:30,7276,19,,,,4472.98,0
28436080,08:46:54,08:46:54,7277,20,,,,4588.07,0
28436080,08:47:29,08:47:29,528,21,,,,4750,0
28436080,08:48:00,08:48:00,529,22,,,,4897.1,
28436080,08:49:01,08:49:01,530,23,,,,5106.67,0
28436080,08:50:17,08:50:17,531,24,,,,5385.05,0
28436080,08:51:53,08:51:53,532,25,,,,5659.47,0
28436080,08:52:37,08:52:37,533,26,,,,5836.25,0
28436080,08:54:00,08:54:00,9822,27,,,,6168.01,
28436080,08:54:36,08:54:36,8431,28,,,,6349.24,0
28436080,08:55:49,08:55:49,1153,29,,,,6689,0
28436080,08:57:00,08:57:00,9869,30,,,,6990.19,
28436080,08:58:48,08:58:48,1154,31,,,,7376.24,0
28436080,09:00:00,09:00:00,1155,32,,,,7641.83,
28436080,09:00:24,09:00:24,1156,33,,,,7771.24,0
28436080,09:00:48,09:00:48,1157,34,,,,7920.41,0
28436080,09:01:32,09:01:32,1159,35,,,,8183.8,0
28436080,09:02:13,09:02:13,4437,36,,,,8432.15,0
28436080,09:02:39,09:02:39,4438,37,,,,8606.14,0
28436080,09:03:15,09:03:15,9045,38,,,,8764.65,0
28436080,09:04:00,09:04:00,546,39,,,,8897.39,
28436080,09:05:32,09:05:32,9094,40,,,,9507.22,0
28436080,09:05:59,09:05:59,9093,41,,,,9730.34,0
28436080,09:06:31,09:06:31,9563,42,,,,9942.58,0
28436080,09:07:08,09:07:08,9564,43,,,,10173.2,0
28436080,09:07:37,09:07:37,5912,44,,,,10369.38,0
28436080,09:08:07,09:08:07,5913,45,,,,10617.94,0
28436080,09:08:42,09:08:42,5914,46,,,,10900.28,0
28436080,09:09:08,09:09:08,5915,47,,,,11099.87,0
28436080,09:09:25,09:09:25,5916,48,,,,11243.93,0
28436080,09:10:01,09:10:01,5917,49,,,,11556.79,0
28436080,09:10:34,09:10:34,5918,50,,,,11831.05,0
28436080,09:10:59,09:10:59,5919,51,,,,12023.12,0
28436080,09:11:16,09:11:16,5920,52,,,,12187.48,0
28436080,09:11:46,09:11:46,5922,53,,,,12465.67,0
28436080,09:12:14,09:12:14,5924,54,,,,12734.64,0
28436080,09:12:40,09:12:40,5925,55,,,,12927.34,0
28436080,09:12:56,09:12:56,5926,56,,,,13061.57,0
28436080,09:13:14,09:13:14,5927,57,,,,13221.89,0
28436080,09:13:36,09:13:36,5928,58,,,,13388.72,0
28436080,09:14:05,09:14:05,4359,59,,,,13637.18,0
28436080,09:14:28,09:14:28,4360,60,,,,13816.48,0
28436080,09:15:00,09:15:00,4361,61,,,,14115.84,
28436080,09:15:22,09:15:22,5929,62,,,,14228.83,0
28436080,09:16:53,09:16:53,5930,63,,,,14703.42,0
28436080,09:17:38,09:17:38,5931,64,,,,14883.16,0
28436080,09:18:52,09:18:52,5410,65,,,,15177.7,0
28436080,09:19:37,09:19:37,5411,66,,,,15339.12,0
28436080,09:20:48,09:20:48,4474,67,,,,15630.19,0
28436080,09:21:36,09:21:36,4475,68,,,,15813.42,0
28436080,09:22:21,09:22:21,3597,69,,,,16025.4,0
28436080,09:23:32,09:23:32,3598,70,,,,16367.11,0
28436080,09:25:00,09:25:00,10016,71,,1,,16671.67,
28436100,08:36:00,08:36:00,10737,1,,,1,0,
28436100,08:37:41,08:37:41,10738,2,,,,778.34,0
28436100,08:38:03,08:38:03,10145,3,,,,970.51,0
28436100,08:38:58,08:38:58,5933,4,,,,1486.35,0
28436100,08:39:26,08:39:26,5902,5,,,,1697.23,0
28436100,08:39:42,08:39:42,5903,6,,,,1861.09,0
28436100,08:39:55,08:39:55,5904,7,,,,1976.37,0
28436100,08:40:08,08:40:08,5905,8,,,,2095.59,0
28436100,08:40:33,08:40:33,5906,9,,,,2308.57,0
28436100,08:41:00,08:41:00,5907,10,,,,2524.78,
28436100,08:41:12,08:41:12,515,11,,,,2595.44,0
28436100,08:41:41,08:41:41,516,12,,,,2802.99,0
28436100,08:42:00,08:42:00,517,13,,,,2916.55,0
28436100,08:43:00,08:43:00,519,14,,,,3342.35,
28436100,08:44:05,08:44:05,8063,15,,,,3645.53,0
28436100,08:44:42,08:44:42,7272,16,,,,3857.1,0
28436100,08:45:14,08:45:14,7274,17,,,,4065.47,0
28436100,08:45:53,08:45:53,7275,18,,,,4283.35,0
28436100,08:46:30,08:46:30,7276,19,,,,4472.98,0
28436100,08:46:54,08:46:54,7277,20,,,,4588.07,0
28436100,08:47:29,08:47:29,528,21,,,,4750,0
28436100,08:48:00,08:48:00,529,22,,,,4897.1,
28436100,08:49:01,08:49:01,530,23,,,,5106.67,0
28436100,08:50:17,08:50:17,531,24,,,,5385.05,0
28436100,08:51:53,08:51:53,532,25,,,,5659.47,0
28436100,08:52:37,08:52:37,533,26,,,,5836.25,0
28436100,08:54:00,08:54:00,9822,27,,,,6168.01,
28436100,08:54:36,08:54:36,8431,28,,,,6349.24,0
28436100,08:55:49,08:55:49,1153,29,,,,6689,0
28436100,08:57:00,08:57:00,9869,30,,,,6990.19,
28436100,08:58:48,08:58:48,1154,31,,,,7376.24,0
28436100,09:00:00,09:00:00,1155,32,,,,7641.83,
28436100,09:00:24,09:00:24,1156,33,,,,7771.24,0
28436100,09:00:48,09:00:48,1157,34,,,,7920.41,0
28436100,09:01:32,09:01:32,1159,35,,,,8183.8,0
28436100,09:02:13,09:02:13,4437,36,,,,8432.15,0
28436100,09:02:39,09:02:39,4438,37,,,,8606.14,0
28436100,09:03:15,09:03:15,9045,38,,,,8764.65,0
28436100,09:04:00,09:04:00,546,39,,,,8897.39,
28436100,09:05:32,09:05:32,9094,40,,,,9507.22,0
28436100,09:05:59,09:05:59,9093,41,,,,9730.34,0
28436100,09:06:31,09:06:31,9563,42,,,,9942.58,0
28436100,09:07:08,09:07:08,9564,43,,,,10173.2,0
28436100,09:07:37,09:07:37,5912,44,,,,10369.38,0
28436100,09:08:07,09:08:07,5913,45,,,,10617.94,0
28436100,09:08:42,09:08:42,5914,46,,,,10900.28,0
28436100,09:09:08,09:09:08,5915,47,,,,11099.87,0
28436100,09:09:25,09:09:25,5916,48,,,,11243.93,0
28436100,09:10:01,09:10:01,5917,49,,,,11556.79,0
28436100,09:10:34,09:10:34,5918,50,,,,11831.05,0
28436100,09:10:59,09:10:59,5919,51,,,,12023.12,0
28436100,09:11:16,09:11:16,5920,52,,,,12187.48,0
28436100,09:11:46,09:11:46,5922,53,,,,12465.67,0
28436100,09:12:14,09:12:14,5924,54,,,,12734.64,0
28436100,09:12:40,09:12:40,5925,55,,,,12927.34,0
28436100,09:12:56,09:12:56,5926,56,,,,13061.57,0
28436100,09:13:14,09:13:14,5927,57,,,,13221.89,0
28436100,09:13:36,09:13:36,5928,58,,,,13388.72,0
28436100,09:14:05,09:14:05,4359,59,,,,13637.18,0
28436100,09:14:28,09:14:28,4360,60,,,,13816.48,0
28436100,09:15:00,09:15:00,4361,61,,,,14115.84,
28436100,09:15:22,09:15:22,5929,62,,,,14228.83,0
28436100,09:16:53,09:16:53,5930,63,,,,14703.42,0
28436100,09:17:38,09:17:38,5931,64,,,,14883.16,0
28436100,09:18:52,09:18:52,5410,65,,,,15177.7,0
28436100,09:19:37,09:19:37,5411,66,,,,15339.12,0
28436100,09:20:48,09:20:48,4474,67,,,,15630.19,0
28436100,09:21:36,09:21:36,4475,68,,,,15813.42,0
28436100,09:22:21,09:22:21,3597,69,,,,16025.4,0
28436100,09:23:32,09:23:32,3598,70,,,,16367.11,0
28436100,09:25:00,09:25:00,10016,71,,1,,16671.67,
28436110,08:36:00,08:36:00,10737,1,,,1,0,
28436110,08:37:41,08:37:41,10738,2,,,,778.34,0
28436110,08:38:03,08:38:03,10145,3,,,,970.51,0
28436110,08:38:58,08:38:58,5933,4,,,,1486.35,0
28436110,08:39:26,08:39:26,5902,5,,,,1697.23,0
28436110,08:39:42,08:39:42,5903,6,,,,1861.09,0
28436110,08:39:55,08:39:55,5904,7,,,,1976.37,0
28436110,08:40:08,08:40:08,5905,8,,,,2095.59,0
28436110,08:40:33,08:40:33,5906,9,,,,2308.57,0
28436110,08:41:00,08:41:00,5907,10,,,,2524.78,
28436110,08:41:12,08:41:12,515,11,,,,2595.44,0
28436110,08:41:41,08:41:41,516,12,,,,2802.99,0
28436110,08:42:00,08:42:00,517,13,,,,2916.55,0
28436110,08:43:00,08:43:00,519,14,,,,3342.35,
28436110,08:44:05,08:44:05,8063,15,,,,3645.53,0
28436110,08:44:42,08:44:42,7272,16,,,,3857.1,0
28436110,08:45:14,08:45:14,7274,17,,,,4065.47,0
28436110,08:45:53,08:45:53,7275,18,,,,4283.35,0
28436110,08:46:30,08:46:30,7276,19,,,,4472.98,0
28436110,08:46:54,08:46:54,7277,20,,,,4588.07,0
28436110,08:47:29,08:47:29,528,21,,,,4750,0
28436110,08:48:00,08:48:00,529,22,,,,4897.1,
28436110,08:49:01,08:49:01,530,23,,,,5106.67,0
28436110,08:50:17,08:50:17,531,24,,,,5385.05,0
28436110,08:51:53,08:51:53,532,25,,,,5659.47,0
28436110,08:52:37,08:52:37,533,26,,,,5836.25,0
28436110,08:54:00,08:54:00,9822,27,,,,6168.01,
28436110,08:54:36,08:54:36,8431,28,,,,6349.24,0
28436110,08:55:49,08:55:49,1153,29,,,,6689,0
28436110,08:57:00,08:57:00,9869,30,,,,6990.19,
28436110,08:58:48,08:58:48,1154,31,,,,7376.24,0
28436110,09:00:00,09:00:00,1155,32,,,,7641.83,
28436110,09:00:24,09:00:24,1156,33,,,,7771.24,0
28436110,09:00:48,09:00:48,1157,34,,,,7920.41,0
28436110,09:01:32,09:01:32,1159,35,,,,8183.8,0
28436110,09:02:13,09:02:13,4437,36,,,,8432.15,0
28436110,09:02:39,09:02:39,4438,37,,,,8606.14,0
28436110,09:03:15,09:03:15,9045,38,,,,8764.65,0
28436110,09:04:00,09:04:00,546,39,,,,8897.39,
28436110,09:05:32,09:05:32,9094,40,,,,9507.22,0
28436110,09:05:59,09:05:59,9093,41,,,,9730.34,0
28436110,09:06:31,09:06:31,9563,42,,,,9942.58,0
28436110,09:07:08,09:07:08,9564,43,,,,10173.2,0
28436110,09:07:37,09:07:37,5912,44,,,,10369.38,0
28436110,09:08:07,09:08:07,5913,45,,,,10617.94,0
28436110,09:08:42,09:08:42,5914,46,,,,10900.28,0
28436110,09:09:08,09:09:08,5915,47,,,,11099.87,0
28436110,09:09:25,09:09:25,5916,48,,,,11243.93,0
28436110,09:10:01,09:10:01,5917,49,,,,11556.79,0
28436110,09:10:34,09:10:34,5918,50,,,,11831.05,0
28436110,09:10:59,09:10:59,5919,51,,,,12023.12,0
28436110,09:11:16,09:11:16,5920,52,,,,12187.48,0
28436110,09:11:46,09:11:46,5922,53,,,,12465.67,0
28436110,09:12:14,09:12:14,5924,54,,,,12734.64,0
28436110,09:12:40,09:12:40,5925,55,,,,12927.34,0
28436110,09:12:56,09:12:56,5926,56,,,,13061.57,0
28436110,09:13:14,09:13:14,5927,57,,,,13221.89,0
28436110,09:13:36,09:13:36,5928,58,,,,13388.72,0
28436110,09:14:05,09:14:05,4359,59,,,,13637.18,0
28436110,09:14:28,09:14:28,4360,60,,,,13816.48,0
28436110,09:15:00,09:15:00,4361,61,,,,14115.84,
28436110,09:15:22,09:15:22,5929,62,,,,14228.83,0
28436110,09:16:53,09:16:53,5930,63,,,,14703.42,0
28436110,09:17:38,09:17:38,5931,64,,,,14883.16,0
28436110,09:18:52,09:18:52,5410,65,,,,15177.7,0
28436110,09:19:37,09:19:37,5411,66,,,,15339.12,0
28436110,09:20:48,09:20:48,4474,67,,,,15630.19,0
28436110,09:21:36,09:21:36,4475,68,,,,15813.42,0
28436110,09:22:21,09:22:21,3597,69,,,,16025.4,0
28436110,09:23:32,09:23:32,3598,70,,,,16367.11,0
28436110,09:25:00,09:25:00,10016,71,,1,,16671.67,
28530020,05:52:00,05:52:00,9869,1,,,1,0,
28530020,05:53:15,05:53:15,1154,2,,,,385.9,0
28530020,05:54:00,05:54:00,1155,3,,,,651.5,
28530020,05:54:19,05:54:19,1156,4,,,,764.07,0
28530020,05:54:39,05:54:39,1157,5,,,,913.67,0
28530020,05:55:26,05:55:26,1159,6,,,,1162.66,0
28530020,05:55:58,05:55:58,4437,7,,,,1409.21,0
28530020,05:56:20,05:56:20,4438,8,,,,1583.18,0
28530020,05:56:42,05:56:42,9045,9,,,,1738.79,0
28530020,05:57:00,05:57:00,546,10,,,,1858.02,
28530020,05:58:47,05:58:47,9094,11,,,,2470.36,0
28530020,05:59:22,05:59:22,9093,12,,,,2691.14,0
28530020,05:59:54,05:59:54,9563,13,,,,2907.3,0
28530020,06:00:29,06:00:29,9564,14,,,,3141.92,0
28530020,06:01:10,06:01:10,5912,15,,,,3342.3,0
28530020,06:01:45,06:01:45,5913,16,,,,3587.8,0
28530020,06:02:22,06:02:22,5914,17,,,,3864.64,0
28530020,06:02:52,06:02:52,5915,18,,,,4078.73,0
28530020,06:03:11,06:03:11,5916,19,,,,4222.93,0
28530020,06:03:54,06:03:54,5917,20,,,,4528.2,0
28530020,06:04:29,06:04:29,5918,21,,,,4803.28,0
28530020,06:04:56,06:04:56,5919,22,,,,4983.78,0
28530020,06:05:17,06:05:17,5920,23,,,,5148.18,0
28530020,06:05:55,06:05:55,5922,24,,,,5429.23,0
28530020,06:06:30,06:06:30,5924,25,,,,5698.2,0
28530020,06:06:54,06:06:54,5925,26,,,,5887.92,0
28530020,06:07:13,06:07:13,5926,27,,,,6024.98,0
28530020,06:07:34,06:07:34,5927,28,,,,6184.98,0
28530020,06:07:56,06:07:56,5928,29,,,,6352.23,0
28530020,06:08:28,06:08:28,4359,30,,,,6599.07,0
28530020,06:09:00,06:09:00,4360,31,,,,6778.67,0
28530020,06:10:00,06:10:00,4361,32,,,,7078.03,
28530020,06:10:29,06:10:29,5929,33,,,,7191.02,0
28530020,06:12:29,06:12:29,5930,34,,,,7665.61,0
28530020,06:13:24,06:13:24,5931,35,,,,7832.03,0
28530020,06:14:17,06:14:17,5410,36,,,,8119.45,0
28530020,06:14:46,06:14:46,5411,37,,,,8280.81,0
28530020,06:15:46,06:15:46,4474,38,,,,8571.69,0
28530020,06:16:31,06:16:31,4475,39,,,,8744.44,0
28530020,06:17:30,06:17:30,3597,40,,,,8954.68,0
28530020,06:18:41,06:18:41,3598,41,,,,9291.43,0
28530020,06:20:00,06:20:00,10016,42,,1,,9600.09,
28530030,05:52:00,05:52:00,9869,1,,,1,0,
28530030,05:53:15,05:53:15,1154,2,,,,385.9,0
28530030,05:54:00,05:54:00,1155,3,,,,651.5,
28530030,05:54:19,05:54:19,1156,4,,,,764.07,0
28530030,05:54:39,05:54:39,1157,5,,,,913.67,0
28530030,05:55:26,05:55:26,1159,6,,,,1162.66,0
28530030,05:55:58,05:55:58,4437,7,,,,1409.21,0
28530030,05:56:20,05:56:20,4438,8,,,,1583.18,0
28530030,05:56:42,05:56:42,9045,9,,,,1738.79,0
28530030,05:57:00,05:57:00,546,10,,,,1858.02,
28530030,05:58:47,05:58:47,9094,11,,,,2470.36,0
28530030,05:59:22,05:59:22,9093,12,,,,2691.14,0
28530030,05:59:54,05:59:54,9563,13,,,,2907.3,0
28530030,06:00:29,06:00:29,9564,14,,,,3141.92,0
28530030,06:01:10,06:01:10,5912,15,,,,3342.3,0
28530030,06:01:45,06:01:45,5913,16,,,,3587.8,0
28530030,06:02:22,06:02:22,5914,17,,,,3864.64,0
28530030,06:02:52,06:02:52,5915,18,,,,4078.73,0
28530030,06:03:11,06:03:11,5916,19,,,,4222.93,0
28530030,06:03:54,06:03:54,5917,20,,,,4528.2,0
28530030,06:04:29,06:04:29,5918,21,,,,4803.28,0
28530030,06:04:56,06:04:56,5919,22,,,,4983.78,0
28530030,06:05:17,06:05:17,5920,23,,,,5148.18,0
28530030,06:05:55,06:05:55,5922,24,,,,5429.23,0
28530030,06:06:30,06:06:30,5924,25,,,,5698.2,0
28530030,06:06:54,06:06:54,5925,26,,,,5887.92,0
28530030,06:07:13,06:07:13,5926,27,,,,6024.98,0
28530030,06:07:34,06:07:34,5927,28,,,,6184.98,0
28530030,06:07:56,06:07:56,5928,29,,,,6352.23,0
28530030,06:08:28,06:08:28,4359,30,,,,6599.07,0
28530030,06:09:00,06:09:00,4360,31,,,,6778.67,0
28530030,06:10:00,06:10:00,4361,32,,,,7078.03,
28530030,06:10:29,06:10:29,5929,33,,,,7191.02,0
28530030,06:12:29,06:12:29,5930,34,,,,7665.61,0
28530030,06:13:24,06:13:24,5931,35,,,,7832.03,0
28530030,06:14:17,06:14:17,5410,36,,,,8119.45,0
28530030,06:14:46,06:14:46,5411,37,,,,8280.81,0
28530030,06:15:46,06:15:46,4474,38,,,,8571.69,0
28530030,06:16:31,06:16:31,4475,39,,,,8744.44,0
28530030,06:17:30,06:17:30,3597,40,,,,8954.68,0
28530030,06:18:41,06:18:41,3598,41,,,,9291.43,0
28530030,06:20:00,06:20:00,10016,42,,1,,9600.09,
28530040,05:52:00,05:52:00,9869,1,,,1,0,
28530040,05:53:15,05:53:15,1154,2,,,,385.9,0
28530040,05:54:00,05:54:00,1155,3,,,,651.5,
28530040,05:54:19,05:54:19,1156,4,,,,764.07,0
28530040,05:54:39,05:54:39,1157,5,,,,913.67,0
28530040,05:55:26,05:55:26,1159,6,,,,1162.66,0
28530040,05:55:58,05:55:58,4437,7,,,,1409.21,0
28530040,05:56:20,05:56:20,4438,8,,,,1583.18,0
28530040,05:56:42,05:56:42,9045,9,,,,1738.79,0
28530040,05:57:00,05:57:00,546,10,,,,1858.02,
28530040,05:58:47,05:58:47,9094,11,,,,2470.36,0
28530040,05:59:22,05:59:22,9093,12,,,,2691.14,0
28530040,05:59:54,05:59:54,9563,13,,,,2907.3,0
28530040,06:00:29,06:00:29,9564,14,,,,3141.92,0
28530040,06:01:10,06:01:10,5912,15,,,,3342.3,0
28530040,06:01:45,06:01:45,5913,16,,,,3587.8,0
28530040,06:02:22,06:02:22,5914,17,,,,3864.64,0
28530040,06:02:52,06:02:52,5915,18,,,,4078.73,0
28530040,06:03:11,06:03:11,5916,19,,,,4222.93,0
28530040,06:03:54,06:03:54,5917,20,,,,4528.2,0
28530040,06:04:29,06:04:29,5918,21,,,,4803.28,0
28530040,06:04:56,06:04:56,5919,22,,,,4983.78,0
28530040,06:05:17,06:05:17,5920,23,,,,5148.18,0
28530040,06:05:55,06:05:55,5922,24,,,,5429.23,0
28530040,06:06:30,06:06:30,5924,25,,,,5698.2,0
28530040,06:06:54,06:06:54,5925,26,,,,5887.92,0
28530040,06:07:13,06:07:13,5926,27,,,,6024.98,0
28530040,06:07:34,06:07:34,5927,28,,,,6184.98,0
28530040,06:07:56,06:07:56,5928,29,,,,6352.23,0
28530040,06:08:28,06:08:28,4359,30,,,,6599.07,0
28530040,06:09:00,06:09:00,4360,31,,,,6778.67,0
28530040,06:10:00,06:10:00,4361,32,,,,7078.03,
28530040,06:10:29,06:10:29,5929,33,,,,7191.02,0
28530040,06:12:29,06:12:29,5930,34,,,,7665.61,0
28530040,06:13:24,06:13:24,5931,35,,,,7832.03,0
28530040,06:14:17,06:14:17,5410,36,,,,8119.45,0
28530040,06:14:46,06:14:46,5411,37,,,,8280.81,0
28530040,06:15:46,06:15:46,4474,38,,,,8571.69,0
28530040,06:16:31,06:16:31,4475,39,,,,8744.44,0
28530040,06:17:30,06:17:30,3597,40,,,,8954.68,0
28530040,06:18:41,06:18:41,3598,41,,,,9291.43,0
28530040,06:20:00,06:20:00,10016,42,,1,,9600.09,
28530050,05:52:00,05:52:00,9869,1,,,1,0,
28530050,05:53:15,05:53:15,1154,2,,,,385.9,0
28530050,05:54:00,05:54:00,1155,3,,,,651.5,
28530050,05:54:19,05:54:19,1156,4,,,,764.07,0
28530050,05:54:39,05:54:39,1157,5,,,,913.67,0
28530050,05:55:26,05:55:26,1159,6,,,,1162.66,0
28530050,05:55:58,05:55:58,4437,7,,,,1409.21,0
28530050,05:56:20,05:56:20,4438,8,,,,1583.18,0
28530050,05:56:42,05:56:42,9045,9,,,,1738.79,0
28530050,05:57:00,05:57:00,546,10,,,,1858.02,
28530050,05:58:47,05:58:47,9094,11,,,,2470.36,0
28530050,05:59:22,05:59:22,9093,12,,,,2691.14,0
28530050,05:59:54,05:59:54,9563,13,,,,2907.3,0
28530050,06:00:29,06:00:29,9564,14,,,,3141.92,0
28530050,06:01:10,06:01:10,5912,15,,,,3342.3,0
28530050,06:01:45,06:01:45,5913,16,,,,3587.8,0
28530050,06:02:22,06:02:22,5914,17,,,,3864.64,0
28530050,06:02:52,06:02:52,5915,18,,,,4078.73,0
28530050,06:03:11,06:03:11,5916,19,,,,4222.93,0
28530050,06:03:54,06:03:54,5917,20,,,,4528.2,0
28530050,06:04:29,06:04:29,5918,21,,,,4803.28,0
28530050,06:04:56,06:04:56,5919,22,,,,4983.78,0
28530050,06:05:17,06:05:17,5920,23,,,,5148.18,0
28530050,06:05:55,06:05:55,5922,24,,,,5429.23,0
28530050,06:06:30,06:06:30,5924,25,,,,5698.2,0
28530050,06:06:54,06:06:54,5925,26,,,,5887.92,0
28530050,06:07:13,06:07:13,5926,27,,,,6024.98,0
28530050,06:07:34,06:07:34,5927,28,,,,6184.98,0
28530050,06:07:56,06:07:56,5928,29,,,,6352.23,0
28530050,06:08:28,06:08:28,4359,30,,,,6599.07,0
28530050,06:09:00,06:09:00,4360,31,,,,6778.67,0
28530050,06:10:00,06:10:00,4361,32,,,,7078.03,
28530050,06:10:29,06:10:29,5929,33,,,,7191.02,0
28530050,06:12:29,06:12:29,5930,34,,,,7665.61,0
28530050,06:13:24,06:13:24,5931,35,,,,7832.03,0
28530050,06:14:17,06:14:17,5410,36,,,,8119.45,0
28530050,06:14:46,06:14:46,5411,37,,,,8280.81,0
28530050,06:15:46,06:15:46,4474,38,,,,8571.69,0
28530050,06:16:31,06:16:31,4475,39,,,,8744.44,0
28530050,06:17:30,06:17:30,3597,40,,,,8954.68,0
28530050,06:18:41,06:18:41,3598,41,,,,9291.43,0
28530050,06:20:00,06:20:00,10016,42,,1,,9600.09,
28530060,05:52:00,05:52:00,9869,1,,,1,0,
28530060,05:53:15,05:53:15,1154,2,,,,385.9,0
28530060,05:54:00,05:54:00,1155,3,,,,651.5,
28530060,05:54:19,05:54:19,1156,4,,,,764.07,0
28530060,05:54:39,05:54:39,1157,5,,,,913.67,0
28530060,05:55:26,05:55:26,1159,6,,,,1162.66,0
28530060,05:55:58,05:55:58,4437,7,,,,1409.21,0
28530060,05:56:20,05:56:20,4438,8,,,,1583.18,0
28530060,05:56:42,05:56:42,9045,9,,,,1738.79,0
28530060,05:57:00,05:57:00,546,10,,,,1858.02,
28530060,05:58:47,05:58:47,9094,11,,,,2470.36,0
28530060,05:59:22,05:59:22,9093,12,,,,2691.14,0
28530060,05:59:54,05:59:54,9563,13,,,,2907.3,0
28530060,06:00:29,06:00:29,9564,14,,,,3141.92,0
28530060,06:01:10,06:01:10,5912,15,,,,3342.3,0
28530060,06:01:45,06:01:45,5913,16,,,,3587.8,0
28530060,06:02:22,06:02:22,5914,17,,,,3864.64,0
28530060,06:02:52,06:02:52,5915,18,,,,4078.73,0
28530060,06:03:11,06:03:11,5916,19,,,,4222.93,0
28530060,06:03:54,06:03:54,5917,20,,,,4528.2,0
28530060,06:04:29,06:04:29,5918,21,,,,4803.28,0
28530060,06:04:56,06:04:56,5919,22,,,,4983.78,0
28530060,06:05:17,06:05:17,5920,23,,,,5148.18,0
28530060,06:05:55,06:05:55,5922,24,,,,5429.23,0
28530060,06:06:30,06:06:30,5924,25,,,,5698.2,0
28530060,06:06:54,06:06:54,5925,26,,,,5887.92,0
28530060,06:07:13,06:07:13,5926,27,,,,6024.98,0
28530060,06:07:34,06:07:34,5927,28,,,,6184.98,0
28530060,06:07:56,06:07:56,5928,29,,,,6352.23,0
28530060,06:08:28,06:08:28,4359,30,,,,6599.07,0
28530060,06:09:00,06:09:00,4360,31,,,,6778.67,0
28530060,06:10:00,06:10:00,4361,32,,,,7078.03,
28530060,06:10:29,06:10:29,5929,33,,,,7191.02,0
28530060,06:12:29,06:12:29,5930,34,,,,7665.61,0
28530060,06:13:24,06:13:24,5931,35,,,,7832.03,0
28530060,06:14:17,06:14:17,5410,36,,,,8119.45,0
28530060,06:14:46,06:14:46,5411,37,,,,8280.81,0
28530060,06:15:46,06:15:46,4474,38,,,,8571.69,0
28530060,06:16:31,06:16:31,4475,39,,,,8744.44,0
28530060,06:17:30,06:17:30,3597,40,,,,8954.68,0
28530060,06:18:41,06:18:41,3598,41,,,,9291.43,0
28530060,06:20:00,06:20:00,10016,42,,1,,9600.09,
28557070,19:55:00,19:55:00,10737,1,,,1,0,
28557070,19:56:41,19:56:41,10738,2,,,,778.34,0
28557070,19:57:03,19:57:03,10145,3,,,,970.51,0
28557070,19:57:58,19:57:58,5933,4,,,,1486.35,0
28557070,19:58:26,19:58:26,5902,5,,,,1697.23,0
28557070,19:58:42,19:58:42,5903,6,,,,1861.09,0
28557070,19:58:55,19:58:55,5904,7,,,,1976.37,0
28557070,19:59:08,19:59:08,5905,8,,,,2095.59,0
28557070,19:59:33,19:59:33,5906,9,,,,2308.57,0
28557070,20:00:00,20:00:00,5907,10,,,,2524.78,
28557070,20:00:12,20:00:12,515,11,,,,2595.44,0
28557070,20:00:41,20:00:41,516,12,,,,2802.99,0
28557070,20:01:00,20:01:00,517,13,,,,2916.55,0
28557070,20:02:00,20:02:00,519,14,,,,3342.35,
28557070,20:03:05,20:03:05,8063,15,,,,3645.53,0
28557070,20:03:42,20:03:42,7272,16,,,,3857.1,0
28557070,20:04:14,20:04:14,7274,17,,,,4065.47,0
28557070,20:04:53,20:04:53,7275,18,,,,4283.35,0
28557070,20:05:30,20:05:30,7276,19,,,,4472.98,0
28557070,20:05:54,20:05:54,7277,20,,,,4588.07,0
28557070,20:06:29,20:06:29,528,21,,,,4750,0
28557070,20:07:00,20:07:00,529,22,,,,4897.1,
28557070,20:08:01,20:08:01,530,23,,,,5106.67,0
28557070,20:09:17,20:09:17,531,24,,,,5385.05,0
28557070,20:10:53,20:10:53,532,25,,,,5659.47,0
28557070,20:11:37,20:11:37,533,26,,,,5836.25,0
28557070,20:13:00,20:13:00,9822,27,,,,6168.01,
28557070,20:13:48,20:13:48,8431,28,,,,6349.24,0
28557070,20:15:25,20:15:25,1153,29,,,,6689,0
28557070,20:17:00,20:17:00,9869,30,,,,6990.19,
28557070,20:18:48,20:18:48,1154,31,,,,7376.24,0
28557070,20:20:00,20:20:00,1155,32,,,,7641.83,
28557070,20:20:30,20:20:30,1156,33,,,,7771.24,0
28557070,20:21:00,20:21:00,1157,34,,,,7920.41,0
28557070,20:21:55,20:21:55,1159,35,,,,8183.8,0
28557070,20:22:46,20:22:46,4437,36,,,,8432.15,0
28557070,20:23:19,20:23:19,4438,37,,,,8606.14,0
28557070,20:24:04,20:24:04,9045,38,,,,8764.65,0
28557070,20:25:00,20:25:00,546,39,,,,8897.39,
28557070,20:26:40,20:26:40,9094,40,,,,9507.22,0
28557070,20:27:10,20:27:10,9093,41,,,,9730.34,0
28557070,20:27:45,20:27:45,9563,42,,,,9942.58,0
28557070,20:28:25,20:28:25,9564,43,,,,10173.2,0
28557070,20:28:57,20:28:57,5912,44,,,,10369.38,0
28557070,20:29:30,20:29:30,5913,45,,,,10617.94,0
28557070,20:30:08,20:30:08,5914,46,,,,10900.28,0
28557070,20:30:36,20:30:36,5915,47,,,,11099.87,0
28557070,20:30:55,20:30:55,5916,48,,,,11243.93,0
28557070,20:31:34,20:31:34,5917,49,,,,11556.79,0
28557070,20:32:10,20:32:10,5918,50,,,,11831.05,0
28557070,20:32:37,20:32:37,5919,51,,,,12023.12,0
28557070,20:32:56,20:32:56,5920,52,,,,12187.48,0
28557070,20:33:29,20:33:29,5922,53,,,,12465.67,0
28557070,20:33:59,20:33:59,5924,54,,,,12734.64,0
28557070,20:34:27,20:34:27,5925,55,,,,12927.34,0
28557070,20:34:44,20:34:44,5926,56,,,,13061.57,0
28557070,20:35:05,20:35:05,5927,57,,,,13221.89,0
28557070,20:35:28,20:35:28,5928,58,,,,13388.72,0
28557070,20:36:00,20:36:00,4359,59,,,,13637.18,0
28557070,20:36:25,20:36:25,4360,60,,,,13816.48,0
28557070,20:37:00,20:37:00,4361,61,,,,14115.84,
28557070,20:37:20,20:37:20,5929,62,,,,14228.83,0
28557070,20:38:41,20:38:41,5930,63,,,,14703.42,0
28557070,20:39:22,20:39:22,5931,64,,,,14883.16,0
28557070,20:40:28,20:40:28,5410,65,,,,15177.7,0
28557070,20:41:09,20:41:09,5411,66,,,,15339.12,0
28557070,20:42:13,20:42:13,4474,67,,,,15630.19,0
28557070,20:42:56,20:42:56,4475,68,,,,15813.42,0
28557070,20:43:37,20:43:37,3597,69,,,,16025.4,0
28557070,20:44:41,20:44:41,3598,70,,,,16367.11,0
28557070,20:46:00,20:46:00,10016,71,,1,,16671.67,
28730070,24:19:00,24:19:00,10737,1,,,1,0,
28730070,24:20:41,24:20:41,10738,2,,,,778.34,0
28730070,24:21:03,24:21:03,10145,3,,,,970.51,0
28730070,24:21:58,24:21:58,5933,4,,,,1486.35,0
28730070,24:22:26,24:22:26,5902,5,,,,1697.23,0
28730070,24:22:42,24:22:42,5903,6,,,,1861.09,0
28730070,24:22:55,24:22:55,5904,7,,,,1976.37,0
28730070,24:23:08,24:23:08,5905,8,,,,2095.59,0
28730070,24:23:33,24:23:33,5906,9,,,,2308.57,0
28730070,24:24:00,24:24:00,5907,10,,,,2524.78,
28730070,24:24:12,24:24:12,515,11,,,,2595.44,0
28730070,24:24:41,24:24:41,516,12,,,,2802.99,0
28730070,24:25:00,24:25:00,517,13,,,,2916.55,0
28730070,24:26:00,24:26:00,519,14,,,,3342.35,
28730070,24:27:05,24:27:05,8063,15,,,,3645.53,0
28730070,24:27:42,24:27:42,7272,16,,,,3857.1,0
28730070,24:28:14,24:28:14,7274,17,,,,4065.47,0
28730070,24:28:53,24:28:53,7275,18,,,,4283.35,0
28730070,24:29:30,24:29:30,7276,19,,,,4472.98,0
28730070,24:29:54,24:29:54,7277,20,,,,4588.07,0
28730070,24:30:29,24:30:29,528,21,,,,4750,0
28730070,24:31:00,24:31:00,529,22,,,,4897.1,
28730070,24:31:51,24:31:51,530,23,,,,5106.67,0
28730070,24:32:54,24:32:54,531,24,,,,5385.05,0
28730070,24:34:14,24:34:14,532,25,,,,5659.47,0
28730070,24:34:51,24:34:51,533,26,,,,5836.25,0
28730070,24:36:00,24:36:00,9822,27,,,,6168.01,
28730070,24:36:36,24:36:36,8431,28,,,,6349.24,0
28730070,24:37:49,24:37:49,1153,29,,,,6689,0
28730070,24:39:00,24:39:00,9869,30,,,,6990.19,
28730070,24:40:48,24:40:48,1154,31,,,,7376.24,0
28730070,24:42:00,24:42:00,1155,32,,,,7641.83,
28730070,24:42:24,24:42:24,1156,33,,,,7771.24,0
28730070,24:42:48,24:42:48,1157,34,,,,7920.41,0
28730070,24:43:32,24:43:32,1159,35,,,,8183.8,0
28730070,24:44:13,24:44:13,4437,36,,,,8432.15,0
28730070,24:44:39,24:44:39,4438,37,,,,8606.14,0
28730070,24:45:15,24:45:15,9045,38,,,,8764.65,0
28730070,24:46:00,24:46:00,546,39,,,,8897.39,
28730070,24:47:23,24:47:23,9094,40,,,,9507.22,0
28730070,24:47:48,24:47:48,9093,41,,,,9730.34,0
28730070,24:48:17,24:48:17,9563,42,,,,9942.58,0
28730070,24:48:51,24:48:51,9564,43,,,,10173.2,0
28730070,24:49:17,24:49:17,5912,44,,,,10369.38,0
28730070,24:49:45,24:49:45,5913,45,,,,10617.94,0
28730070,24:50:16,24:50:16,5914,46,,,,10900.28,0
28730070,24:50:40,24:50:40,5915,47,,,,11099.87,0
28730070,24:50:56,24:50:56,5916,48,,,,11243.93,0
28730070,24:51:28,24:51:28,5917,49,,,,11556.79,0
28730070,24:51:58,24:51:58,5918,50,,,,11831.05,0
28730070,24:52:21,24:52:21,5919,51,,,,12023.12,0
28730070,24:52:36,24:52:36,5920,52,,,,12187.48,0
28730070,24:53:04,24:53:04,5922,53,,,,12465.67,0
28730070,24:53:29,24:53:29,5924,54,,,,12734.64,0
28730070,24:53:52,24:53:52,5925,55,,,,12927.34,0
28730070,24:54:07,24:54:07,5926,56,,,,13061.57,0
28730070,24:54:24,24:54:24,5927,57,,,,13221.89,0
28730070,24:54:44,24:54:44,5928,58,,,,13388.72,0
28730070,24:55:10,24:55:10,4359,59,,,,13637.18,0
28730070,24:55:31,24:55:31,4360,60,,,,13816.48,0
28730070,24:56:00,24:56:00,4361,61,,,,14115.84,
28730070,24:56:18,24:56:18,5929,62,,,,14228.83,0
28730070,24:57:30,24:57:30,5930,63,,,,14703.42,0
28730070,24:58:06,24:58:06,5931,64,,,,14883.16,0
28730070,24:59:05,24:59:05,5410,65,,,,15177.7,0
28730070,24:59:41,24:59:41,5411,66,,,,15339.12,0
28730070,25:00:38,25:00:38,4474,67,,,,15630.19,0
28730070,25:01:16,25:01:16,4475,68,,,,15813.42,0
28730070,25:01:53,25:01:53,3597,69,,,,16025.4,0
28730070,25:02:49,25:02:49,3598,70,,,,16367.11,0
28730070,25:04:00,25:04:00,10016,71,,1,,16671.67,
28761070,21:10:00,21:10:00,10737,1,,,1,0,
28761070,21:11:41,21:11:41,10738,2,,,,778.34,0
28761070,21:12:03,21:12:03,10145,3,,,,970.51,0
28761070,21:12:58,21:12:58,5933,4,,,,1486.35,0
28761070,21:13:26,21:13:26,5902,5,,,,1697.23,0
28761070,21:13:42,21:13:42,5903,6,,,,1861.09,0
28761070,21:13:55,21:13:55,5904,7,,,,1976.37,0
28761070,21:14:08,21:14:08,5905,8,,,,2095.59,0
28761070,21:14:33,21:14:33,5906,9,,,,2308.57,0
28761070,21:15:00,21:15:00,5907,10,,,,2524.78,
28761070,21:15:12,21:15:12,515,11,,,,2595.44,0
28761070,21:15:41,21:15:41,516,12,,,,2802.99,0
28761070,21:16:00,21:16:00,517,13,,,,2916.55,0
28761070,21:17:00,21:17:00,519,14,,,,3342.35,
28761070,21:18:05,21:18:05,8063,15,,,,3645.53,0
28761070,21:18:42,21:18:42,7272,16,,,,3857.1,0
28761070,21:19:14,21:19:14,7274,17,,,,4065.47,0
28761070,21:19:53,21:19:53,7275,18,,,,4283.35,0
28761070,21:20:30,21:20:30,7276,19,,,,4472.98,0
28761070,21:20:54,21:20:54,7277,20,,,,4588.07,0
28761070,21:21:29,21:21:29,528,21,,,,4750,0
28761070,21:22:00,21:22:00,529,22,,,,4897.1,
28761070,21:23:01,21:23:01,530,23,,,,5106.67,0
28761070,21:24:17,21:24:17,531,24,,,,5385.05,0
28761070,21:25:53,21:25:53,532,25,,,,5659.47,0
28761070,21:26:37,21:26:37,533,26,,,,5836.25,0
28761070,21:28:00,21:28:00,9822,27,,,,6168.01,
28761070,21:28:48,21:28:48,8431,28,,,,6349.24,0
28761070,21:30:25,21:30:25,1153,29,,,,6689,0
28761070,21:32:00,21:32:00,9869,30,,,,6990.19,
28761070,21:33:48,21:33:48,1154,31,,,,7376.24,0
28761070,21:35:00,21:35:00,1155,32,,,,7641.83,
28761070,21:35:24,21:35:24,1156,33,,,,7771.24,0
28761070,21:35:48,21:35:48,1157,34,,,,7920.41,0
28761070,21:36:32,21:36:32,1159,35,,,,8183.8,0
28761070,21:37:13,21:37:13,4437,36,,,,8432.15,0
28761070,21:37:39,21:37:39,4438,37,,,,8606.14,0
28761070,21:38:15,21:38:15,9045,38,,,,8764.65,0
28761070,21:39:00,21:39:00,546,39,,,,8897.39,
28761070,21:40:32,21:40:32,9094,40,,,,9507.22,0
28761070,21:40:59,21:40:59,9093,41,,,,9730.34,0
28761070,21:41:31,21:41:31,9563,42,,,,9942.58,0
28761070,21:42:08,21:42:08,9564,43,,,,10173.2,0
28761070,21:42:37,21:42:37,5912,44,,,,10369.38,0
28761070,21:43:07,21:43:07,5913,45,,,,10617.94,0
28761070,21:43:42,21:43:42,5914,46,,,,10900.28,0
28761070,21:44:08,21:44:08,5915,47,,,,11099.87,0
28761070,21:44:25,21:44:25,5916,48,,,,11243.93,0
28761070,21:45:01,21:45:01,5917,49,,,,11556.79,0
28761070,21:45:34,21:45:34,5918,50,,,,11831.05,0
28761070,21:45:59,21:45:59,5919,51,,,,12023.12,0
28761070,21:46:16,21:46:16,5920,52,,,,12187.48,0
28761070,21:46:46,21:46:46,5922,53,,,,12465.67,0
28761070,21:47:14,21:47:14,5924,54,,,,12734.64,0
28761070,21:47:40,21:47:40,5925,55,,,,12927.34,0
28761070,21:47:56,21:47:56,5926,56,,,,13061.57,0
28761070,21:48:14,21:48:14,5927,57,,,,13221.89,0
28761070,21:48:36,21:48:36,5928,58,,,,13388.72,0
28761070,21:49:05,21:49:05,4359,59,,,,13637.18,0
28761070,21:49:28,21:49:28,4360,60,,,,13816.48,0
28761070,21:50:00,21:50:00,4361,61,,,,14115.84,
28761070,21:50:18,21:50:18,5929,62,,,,14228.83,0
28761070,21:51:30,21:51:30,5930,63,,,,14703.42,0
28761070,21:52:06,21:52:06,5931,64,,,,14883.16,0
28761070,21:53:05,21:53:05,5410,65,,,,15177.7,0
28761070,21:53:41,21:53:41,5411,66,,,,15339.12,0
28761070,21:54:38,21:54:38,4474,67,,,,15630.19,0
28761070,21:55:16,21:55:16,4475,68,,,,15813.42,0
28761070,21:55:53,21:55:53,3597,69,,,,16025.4,0
28761070,21:56:49,21:56:49,3598,70,,,,16367.11,0
28761070,21:58:00,21:58:00,10016,71,,1,,16671.67,
28859080,22:10:00,22:10:00,10737,1,,,1,0,
28859080,22:11:41,22:11:41,10738,2,,,,778.34,0
28859080,22:12:03,22:12:03,10145,3,,,,970.51,0
28859080,22:12:58,22:12:58,5933,4,,,,1486.35,0
28859080,22:13:26,22:13:26,5902,5,,,,1697.23,0
28859080,22:13:42,22:13:42,5903,6,,,,1861.09,0
28859080,22:13:55,22:13:55,5904,7,,,,1976.37,0
28859080,22:14:08,22:14:08,5905,8,,,,2095.59,0
28859080,22:14:33,22:14:33,5906,9,,,,2308.57,0
28859080,22:15:00,22:15:00,5907,10,,,,2524.78,
28859080,22:15:12,22:15:12,515,11,,,,2595.44,0
28859080,22:15:41,22:15:41,516,12,,,,2802.99,0
28859080,22:16:00,22:16:00,517,13,,,,2916.55,0
28859080,22:17:00,22:17:00,519,14,,,,3342.35,
28859080,22:18:05,22:18:05,8063,15,,,,3645.53,0
28859080,22:18:42,22:18:42,7272,16,,,,3857.1,0
28859080,22:19:14,22:19:14,7274,17,,,,4065.47,0
28859080,22:19:53,22:19:53,7275,18,,,,4283.35,0
28859080,22:20:30,22:20:30,7276,19,,,,4472.98,0
28859080,22:20:54,22:20:54,7277,20,,,,4588.07,0
28859080,22:21:29,22:21:29,528,21,,,,4750,0
28859080,22:22:00,22:22:00,529,22,,,,4897.1,
28859080,22:22:51,22:22:51,530,23,,,,5106.67,0
28859080,22:23:54,22:23:54,531,24,,,,5385.05,0
28859080,22:25:14,22:25:14,532,25,,,,5659.47,0
28859080,22:25:51,22:25:51,533,26,,,,5836.25,0
28859080,22:27:00,22:27:00,9822,27,,,,6168.01,
28859080,22:27:36,22:27:36,8431,28,,,,6349.24,0
28859080,22:28:49,22:28:49,1153,29,,,,6689,0
28859080,22:30:00,22:30:00,9869,30,,,,6990.19,
28859080,22:31:48,22:31:48,1154,31,,,,7376.24,0
28859080,22:33:00,22:33:00,1155,32,,,,7641.83,
28859080,22:33:24,22:33:24,1156,33,,,,7771.24,0
28859080,22:33:48,22:33:48,1157,34,,,,7920.41,0
28859080,22:34:32,22:34:32,1159,35,,,,8183.8,0
28859080,22:35:13,22:35:13,4437,36,,,,8432.15,0
28859080,22:35:39,22:35:39,4438,37,,,,8606.14,0
28859080,22:36:15,22:36:15,9045,38,,,,8764.65,0
28859080,22:37:00,22:37:00,546,39,,,,8897.39,
28859080,22:38:23,22:38:23,9094,40,,,,9507.22,0
28859080,22:38:48,22:38:48,9093,41,,,,9730.34,0
28859080,22:39:17,22:39:17,9563,42,,,,9942.58,0
28859080,22:39:51,22:39:51,9564,43,,,,10173.2,0
28859080,22:40:17,22:40:17,5912,44,,,,10369.38,0
28859080,22:40:45,22:40:45,5913,45,,,,10617.94,0
28859080,22:41:16,22:41:16,5914,46,,,,10900.28,0
28859080,22:41:40,22:41:40,5915,47,,,,11099.87,0
28859080,22:41:56,22:41:56,5916,48,,,,11243.93,0
28859080,22:42:28,22:42:28,5917,49,,,,11556.79,0
28859080,22:42:58,22:42:58,5918,50,,,,11831.05,0
28859080,22:43:21,22:43:21,5919,51,,,,12023.12,0
28859080,22:43:36,22:43:36,5920,52,,,,12187.48,0
28859080,22:44:04,22:44:04,5922,53,,,,12465.67,0
28859080,22:44:29,22:44:29,5924,54,,,,12734.64,0
28859080,22:44:52,22:44:52,5925,55,,,,12927.34,0
28859080,22:45:07,22:45:07,5926,56,,,,13061.57,0
28859080,22:45:24,22:45:24,5927,57,,,,13221.89,0
28859080,22:45:44,22:45:44,5928,58,,,,13388.72,0
28859080,22:46:10,22:46:10,4359,59,,,,13637.18,0
28859080,22:46:31,22:46:31,4360,60,,,,13816.48,0
28859080,22:47:00,22:47:00,4361,61,,,,14115.84,
28859080,22:47:18,22:47:18,5929,62,,,,14228.83,0
28859080,22:48:30,22:48:30,5930,63,,,,14703.42,0
28859080,22:49:06,22:49:06,5931,64,,,,14883.16,0
28859080,22:50:05,22:50:05,5410,65,,,,15177.7,0
28859080,22:50:41,22:50:41,5411,66,,,,15339.12,0
28859080,22:51:38,22:51:38,4474,67,,,,15630.19,0
28859080,22:52:16,22:52:16,4475,68,,,,15813.42,0
28859080,22:52:53,22:52:53,3597,69,,,,16025.4,0
28859080,22:53:49,22:53:49,3598,70,,,,16367.11,0
28859080,22:55:00,22:55:00,10016,71,,1,,16671.67,
28859100,22:10:00,22:10:00,10737,1,,,1,0,
28859100,22:11:41,22:11:41,10738,2,,,,778.34,0
28859100,22:12:03,22:12:03,10145,3,,,,970.51,0
28859100,22:12:58,22:12:58,5933,4,,,,1486.35,0
28859100,22:13:26,22:13:26,5902,5,,,,1697.23,0
28859100,22:13:42,22:13:42,5903,6,,,,1861.09,0
28859100,22:13:55,22:13:55,5904,7,,,,1976.37,0
28859100,22:14:08,22:14:08,5905,8,,,,2095.59,0
28859100,22:14:33,22:14:33,5906,9,,,,2308.57,0
28859100,22:15:00,22:15:00,5907,10,,,,2524.78,
28859100,22:15:12,22:15:12,515,11,,,,2595.44,0
28859100,22:15:41,22:15:41,516,12,,,,2802.99,0
28859100,22:16:00,22:16:00,517,13,,,,2916.55,0
28859100,22:17:00,22:17:00,519,14,,,,3342.35,
28859100,22:18:05,22:18:05,8063,15,,,,3645.53,0
28859100,22:18:42,22:18:42,7272,16,,,,3857.1,0
28859100,22:19:14,22:19:14,7274,17,,,,4065.47,0
28859100,22:19:53,22:19:53,7275,18,,,,4283.35,0
28859100,22:20:30,22:20:30,7276,19,,,,4472.98,0
28859100,22:20:54,22:20:54,7277,20,,,,4588.07,0
28859100,22:21:29,22:21:29,528,21,,,,4750,0
28859100,22:22:00,22:22:00,529,22,,,,4897.1,
28859100,22:22:51,22:22:51,530,23,,,,5106.67,0
28859100,22:23:54,22:23:54,531,24,,,,5385.05,0
28859100,22:25:14,22:25:14,532,25,,,,5659.47,0
28859100,22:25:51,22:25:51,533,26,,,,5836.25,0
28859100,22:27:00,22:27:00,9822,27,,,,6168.01,
28859100,22:27:36,22:27:36,8431,28,,,,6349.24,0
28859100,22:28:49,22:28:49,1153,29,,,,6689,0
28859100,22:30:00,22:30:00,9869,30,,,,6990.19,
28859100,22:31:48,22:31:48,1154,31,,,,7376.24,0
28859100,22:33:00,22:33:00,1155,32,,,,7641.83,
28859100,22:33:24,22:33:24,1156,33,,,,7771.24,0
28859100,22:33:48,22:33:48,1157,34,,,,7920.41,0
28859100,22:34:32,22:34:32,1159,35,,,,8183.8,0
28859100,22:35:13,22:35:13,4437,36,,,,8432.15,0
28859100,22:35:39,22:35:39,4438,37,,,,8606.14,0
28859100,22:36:15,22:36:15,9045,38,,,,8764.65,0
28859100,22:37:00,22:37:00,546,39,,,,8897.39,
28859100,22:38:23,22:38:23,9094,40,,,,9507.22,0
28859100,22:38:48,22:38:48,9093,41,,,,9730.34,0
28859100,22:39:17,22:39:17,9563,42,,,,9942.58,0
28859100,22:39:51,22:39:51,9564,43,,,,10173.2,0
28859100,22:40:17,22:40:17,5912,44,,,,10369.38,0
28859100,22:40:45,22:40:45,5913,45,,,,10617.94,0
28859100,22:41:16,22:41:16,5914,46,,,,10900.28,0
28859100,22:41:40,22:41:40,5915,47,,,,11099.87,0
28859100,22:41:56,22:41:56,5916,48,,,,11243.93,0
28859100,22:42:28,22:42:28,5917,49,,,,11556.79,0
28859100,22:42:58,22:42:58,5918,50,,,,11831.05,0
28859100,22:43:21,22:43:21,5919,51,,,,12023.12,0
28859100,22:43:36,22:43:36,5920,52,,,,12187.48,0
28859100,22:44:04,22:44:04,5922,53,,,,12465.67,0
28859100,22:44:29,22:44:29,5924,54,,,,12734.64,0
28859100,22:44:52,22:44:52,5925,55,,,,12927.34,0
28859100,22:45:07,22:45:07,5926,56,,,,13061.57,0
28859100,22:45:24,22:45:24,5927,57,,,,13221.89,0
28859100,22:45:44,22:45:44,5928,58,,,,13388.72,0
28859100,22:46:10,22:46:10,4359,59,,,,13637.18,0
28859100,22:46:31,22:46:31,4360,60,,,,13816.48,0
28859100,22:47:00,22:47:00,4361,61,,,,14115.84,
28859100,22:47:18,22:47:18,5929,62,,,,14228.83,0
28859100,22:48:30,22:48:30,5930,63,,,,14703.42,0
28859100,22:49:06,22:49:06,5931,64,,,,14883.16,0
28859100,22:50:05,22:50:05,5410,65,,,,15177.7,0
28859100,22:50:41,22:50:41,5411,66,,,,15339.12,0
28859100,22:51:38,22:51:38,4474,67,,,,15630.19,0
28859100,22:52:16,22:52:16,4475,68,,,,15813.42,0
28859100,22:52:53,22:52:53,3597,69,,,,16025.4,0
28859100,22:53:49,22:53:49,3598,70,,,,16367.11,0
28859100,22:55:00,22:55:00,10016,71,,1,,16671.67,
28859110,22:10:00,22:10:00,10737,1,,,1,0,
28859110,22:11:41,22:11:41,10738,2,,,,778.34,0
28859110,22:12:03,22:12:03,10145,3,,,,970.51,0
28859110,22:12:58,22:12:58,5933,4,,,,1486.35,0
28859110,22:13:26,22:13:26,5902,5,,,,1697.23,0
28859110,22:13:42,22:13:42,5903,6,,,,1861.09,0
28859110,22:13:55,22:13:55,5904,7,,,,1976.37,0
28859110,22:14:08,22:14:08,5905,8,,,,2095.59,0
28859110,22:14:33,22:14:33,5906,9,,,,2308.57,0
28859110,22:15:00,22:15:00,5907,10,,,,2524.78,
28859110,22:15:12,22:15:12,515,11,,,,2595.44,0
28859110,22:15:41,22:15:41,516,12,,,,2802.99,0
28859110,22:16:00,22:16:00,517,13,,,,2916.55,0
28859110,22:17:00,22:17:00,519,14,,,,3342.35,
28859110,22:18:05,22:18:05,8063,15,,,,3645.53,0
28859110,22:18:42,22:18:42,7272,16,,,,3857.1,0
28859110,22:19:14,22:19:14,7274,17,,,,4065.47,0
28859110,22:19:53,22:19:53,7275,18,,,,4283.35,0
28859110,22:20:30,22:20:30,7276,19,,,,4472.98,0
28859110,22:20:54,22:20:54,7277,20,,,,4588.07,0
28859110,22:21:29,22:21:29,528,21,,,,4750,0
28859110,22:22:00,22:22:00,529,22,,,,4897.1,
28859110,22:22:51,22:22:51,530,23,,,,5106.67,0
28859110,22:23:54,22:23:54,531,24,,,,5385.05,0
28859110,22:25:14,22:25:14,532,25,,,,5659.47,0
28859110,22:25:51,22:25:51,533,26,,,,5836.25,0
28859110,22:27:00,22:27:00,9822,27,,,,6168.01,
28859110,22:27:36,22:27:36,8431,28,,,,6349.24,0
28859110,22:28:49,22:28:49,1153,29,,,,6689,0
28859110,22:30:00,22:30:00,9869,30,,,,6990.19,
28859110,22:31:48,22:31:48,1154,31,,,,7376.24,0
28859110,22:33:00,22:33:00,1155,32,,,,7641.83,
28859110,22:33:24,22:33:24,1156,33,,,,7771.24,0
28859110,22:33:48,22:33:48,1157,34,,,,7920.41,0
28859110,22:34:32,22:34:32,1159,35,,,,8183.8,0
28859110,22:35:13,22:35:13,4437,36,,,,8432.15,0
28859110,22:35:39,22:35:39,4438,37,,,,8606.14,0
28859110,22:36:15,22:36:15,9045,38,,,,8764.65,0
28859110,22:37:00,22:37:00,546,39,,,,8897.39,
28859110,22:38:23,22:38:23,9094,40,,,,9507.22,0
28859110,22:38:48,22:38:48,9093,41,,,,9730.34,0
28859110,22:39:17,22:39:17,9563,42,,,,9942.58,0
28859110,22:39:51,22:39:51,9564,43,,,,10173.2,0
28859110,22:40:17,22:40:17,5912,44,,,,10369.38,0
28859110,22:40:45,22:40:45,5913,45,,,,10617.94,0
28859110,22:41:16,22:41:16,5914,46,,,,10900.28,0
28859110,22:41:40,22:41:40,5915,47,,,,11099.87,0
28859110,22:41:56,22:41:56,5916,48,,,,11243.93,0
28859110,22:42:28,22:42:28,5917,49,,,,11556.79,0
28859110,22:42:58,22:42:58,5918,50,,,,11831.05,0
28859110,22:43:21,22:43:21,5919,51,,,,12023.12,0
28859110,22:43:36,22:43:36,5920,52,,,,12187.48,0
28859110,22:44:04,22:44:04,5922,53,,,,12465.67,0
28859110,22:44:29,22:44:29,5924,54,,,,12734.64,0
28859110,22:44:52,22:44:52,5925,55,,,,12927.34,0
28859110,22:45:07,22:45:07,5926,56,,,,13061.57,0
28859110,22:45:24,22:45:24,5927,57,,,,13221.89,0
28859110,22:45:44,22:45:44,5928,58,,,,13388.72,0
28859110,22:46:10,22:46:10,4359,59,,,,13637.18,0
28859110,22:46:31,22:46:31,4360,60,,,,13816.48,0
28859110,22:47:00,22:47:00,4361,61,,,,14115.84,
28859110,22:47:18,22:47:18,5929,62,,,,14228.83,0
28859110,22:48:30,22:48:30,5930,63,,,,14703.42,0
28859110,22:49:06,22:49:06,5931,64,,,,14883.16,0
28859110,22:50:05,22:50:05,5410,65,,,,15177.7,0
28859110,22:50:41,22:50:41,5411,66,,,,15339.12,0
28859110,22:51:38,22:51:38,4474,67,,,,15630.19,0
28859110,22:52:16,22:52:16,4475,68,,,,15813.42,0
28859110,22:52:53,22:52:53,3597,69,,,,16025.4,0
28859110,22:53:49,22:53:49,3598,70,,,,16367.11,0
28859110,22:55:00,22:55:00,10016,71,,1,,16671.67,
28920010,10:47:00,10:47:00,10737,1,,,1,0,
28920010,10:48:41,10:48:41,10738,2,,,,778.34,0
28920010,10:49:03,10:49:03,10145,3,,,,970.51,0
28920010,10:49:58,10:49:58,5933,4,,,,1486.35,0
28920010,10:50:26,10:50:26,5902,5,,,,1697.23,0
28920010,10:50:42,10:50:42,5903,6,,,,1861.09,0
28920010,10:50:55,10:50:55,5904,7,,,,1976.37,0
28920010,10:51:08,10:51:08,5905,8,,,,2095.59,0
28920010,10:51:33,10:51:33,5906,9,,,,2308.57,0
28920010,10:52:00,10:52:00,5907,10,,,,2524.78,
28920010,10:52:12,10:52:12,515,11,,,,2595.44,0
28920010,10:52:41,10:52:41,516,12,,,,2802.99,0
28920010,10:53:00,10:53:00,517,13,,,,2916.55,0
28920010,10:54:00,10:54:00,519,14,,,,3342.35,
28920010,10:55:05,10:55:05,8063,15,,,,3645.53,0
28920010,10:55:42,10:55:42,7272,16,,,,3857.1,0
28920010,10:56:14,10:56:14,7274,17,,,,4065.47,0
28920010,10:56:53,10:56:53,7275,18,,,,4283.35,0
28920010,10:57:30,10:57:30,7276,19,,,,4472.98,0
28920010,10:57:54,10:57:54,7277,20,,,,4588.07,0
28920010,10:58:29,10:58:29,528,21,,,,4750,0
28920010,10:59:00,10:59:00,529,22,,,,4897.1,
28920010,11:00:01,11:00:01,530,23,,,,5106.67,0
28920010,11:01:17,11:01:17,531,24,,,,5385.05,0
28920010,11:02:53,11:02:53,532,25,,,,5659.47,0
28920010,11:03:37,11:03:37,533,26,,,,5836.25,0
28920010,11:05:00,11:05:00,9822,27,,,,6168.01,
28920010,11:05:36,11:05:36,8431,28,,,,6349.24,0
28920010,11:06:49,11:06:49,1153,29,,,,6689,0
28920010,11:08:00,11:08:00,9869,30,,,,6990.19,
28920010,11:09:48,11:09:48,1154,31,,,,7376.24,0
28920010,11:11:00,11:11:00,1155,32,,,,7641.83,
28920010,11:11:30,11:11:30,1156,33,,,,7771.24,0
28920010,11:12:00,11:12:00,1157,34,,,,7920.41,0
28920010,11:12:55,11:12:55,1159,35,,,,8183.8,0
28920010,11:13:46,11:13:46,4437,36,,,,8432.15,0
28920010,11:14:19,11:14:19,4438,37,,,,8606.14,0
28920010,11:15:04,11:15:04,9045,38,,,,8764.65,0
28920010,11:16:00,11:16:00,546,39,,,,8897.39,
28920010,11:17:40,11:17:40,9094,40,,,,9507.22,0
28920010,11:18:10,11:18:10,9093,41,,,,9730.34,0
28920010,11:18:45,11:18:45,9563,42,,,,9942.58,0
28920010,11:19:25,11:19:25,9564,43,,,,10173.2,0
28920010,11:19:57,11:19:57,5912,44,,,,10369.38,0
28920010,11:20:30,11:20:30,5913,45,,,,10617.94,0
28920010,11:21:08,11:21:08,5914,46,,,,10900.28,0
28920010,11:21:36,11:21:36,5915,47,,,,11099.87,0
28920010,11:21:55,11:21:55,5916,48,,,,11243.93,0
28920010,11:22:34,11:22:34,5917,49,,,,11556.79,0
28920010,11:23:10,11:23:10,5918,50,,,,11831.05,0
28920010,11:23:37,11:23:37,5919,51,,,,12023.12,0
28920010,11:23:56,11:23:56,5920,52,,,,12187.48,0
28920010,11:24:29,11:24:29,5922,53,,,,12465.67,0
28920010,11:24:59,11:24:59,5924,54,,,,12734.64,0
28920010,11:25:27,11:25:27,5925,55,,,,12927.34,0
28920010,11:25:44,11:25:44,5926,56,,,,13061.57,0
28920010,11:26:05,11:26:05,5927,57,,,,13221.89,0
28920010,11:26:28,11:26:28,5928,58,,,,13388.72,0
28920010,11:27:00,11:27:00,4359,59,,,,13637.18,0
28920010,11:27:25,11:27:25,4360,60,,,,13816.48,0
28920010,11:28:00,11:28:00,4361,61,,,,14115.84,
28920010,11:28:24,11:28:24,5929,62,,,,14228.83,0
28920010,11:30:04,11:30:04,5930,63,,,,14703.42,0
28920010,11:30:54,11:30:54,5931,64,,,,14883.16,0
28920010,11:32:15,11:32:15,5410,65,,,,15177.7,0
28920010,11:33:05,11:33:05,5411,66,,,,15339.12,0
28920010,11:34:22,11:34:22,4474,67,,,,15630.19,0
28920010,11:35:15,11:35:15,4475,68,,,,15813.42,0
28920010,11:36:05,11:36:05,3597,69,,,,16025.4,0
28920010,11:37:23,11:37:23,3598,70,,,,16367.11,0
28920010,11:39:00,11:39:00,10016,71,,1,,16671.67,
28920120,10:47:00,10:47:00,10737,1,,,1,0,
28920120,10:48:41,10:48:41,10738,2,,,,778.34,0
28920120,10:49:03,10:49:03,10145,3,,,,970.51,0
28920120,10:49:58,10:49:58,5933,4,,,,1486.35,0
28920120,10:50:26,10:50:26,5902,5,,,,1697.23,0
28920120,10:50:42,10:50:42,5903,6,,,,1861.09,0
28920120,10:50:55,10:50:55,5904,7,,,,1976.37,0
28920120,10:51:08,10:51:08,5905,8,,,,2095.59,0
28920120,10:51:33,10:51:33,5906,9,,,,2308.57,0
28920120,10:52:00,10:52:00,5907,10,,,,2524.78,
28920120,10:52:12,10:52:12,515,11,,,,2595.44,0
28920120,10:52:41,10:52:41,516,12,,,,2802.99,0
28920120,10:53:00,10:53:00,517,13,,,,2916.55,0
28920120,10:54:00,10:54:00,519,14,,,,3342.35,
28920120,10:55:05,10:55:05,8063,15,,,,3645.53,0
28920120,10:55:42,10:55:42,7272,16,,,,3857.1,0
28920120,10:56:14,10:56:14,7274,17,,,,4065.47,0
28920120,10:56:53,10:56:53,7275,18,,,,4283.35,0
28920120,10:57:30,10:57:30,7276,19,,,,4472.98,0
28920120,10:57:54,10:57:54,7277,20,,,,4588.07,0
28920120,10:58:29,10:58:29,528,21,,,,4750,0
28920120,10:59:00,10:59:00,529,22,,,,4897.1,
28920120,11:00:01,11:00:01,530,23,,,,5106.67,0
28920120,11:01:17,11:01:17,531,24,,,,5385.05,0
28920120,11:02:53,11:02:53,532,25,,,,5659.47,0
28920120,11:03:37,11:03:37,533,26,,,,5836.25,0
28920120,11:05:00,11:05:00,9822,27,,,,6168.01,
28920120,11:05:36,11:05:36,8431,28,,,,6349.24,0
28920120,11:06:49,11:06:49,1153,29,,,,6689,0
28920120,11:08:00,11:08:00,9869,30,,,,6990.19,
28920120,11:09:48,11:09:48,1154,31,,,,7376.24,0
28920120,11:11:00,11:11:00,1155,32,,,,7641.83,
28920120,11:11:30,11:11:30,1156,33,,,,7771.24,0
28920120,11:12:00,11:12:00,1157,34,,,,7920.41,0
28920120,11:12:55,11:12:55,1159,35,,,,8183.8,0
28920120,11:13:46,11:13:46,4437,36,,,,8432.15,0
28920120,11:14:19,11:14:19,4438,37,,,,8606.14,0
28920120,11:15:04,11:15:04,9045,38,,,,8764.65,0
28920120,11:16:00,11:16:00,546,39,,,,8897.39,
28920120,11:17:40,11:17:40,9094,40,,,,9507.22,0
28920120,11:18:10,11:18:10,9093,41,,,,9730.34,0
28920120,11:18:45,11:18:45,9563,42,,,,9942.58,0
28920120,11:19:25,11:19:25,9564,43,,,,10173.2,0
28920120,11:19:57,11:19:57,5912,44,,,,10369.38,0
28920120,11:20:30,11:20:30,5913,45,,,,10617.94,0
28920120,11:21:08,11:21:08,5914,46,,,,10900.28,0
28920120,11:21:36,11:21:36,5915,47,,,,11099.87,0
28920120,11:21:55,11:21:55,5916,48,,,,11243.93,0
28920120,11:22:34,11:22:34,5917,49,,,,11556.79,0
28920120,11:23:10,11:23:10,5918,50,,,,11831.05,0
28920120,11:23:37,11:23:37,5919,51,,,,12023.12,0
28920120,11:23:56,11:23:56,5920,52,,,,12187.48,0
28920120,11:24:29,11:24:29,5922,53,,,,12465.67,0
28920120,11:24:59,11:24:59,5924,54,,,,12734.64,0
28920120,11:25:27,11:25:27,5925,55,,,,12927.34,0
28920120,11:25:44,11:25:44,5926,56,,,,13061.57,0
28920120,11:26:05,11:26:05,5927,57,,,,13221.89,0
28920120,11:26:28,11:26:28,5928,58,,,,13388.72,0
28920120,11:27:00,11:27:00,4359,59,,,,13637.18,0
28920120,11:27:25,11:27:25,4360,60,,,,13816.48,0
28920120,11:28:00,11:28:00,4361,61,,,,14115.84,
28920120,11:28:24,11:28:24,5929,62,,,,14228.83,0
28920120,11:30:04,11:30:04,5930,63,,,,14703.42,0
28920120,11:30:54,11:30:54,5931,64,,,,14883.16,0
28920120,11:32:15,11:32:15,5410,65,,,,15177.7,0
28920120,11:33:05,11:33:05,5411,66,,,,15339.12,0
28920120,11:34:22,11:34:22,4474,67,,,,15630.19,0
28920120,11:35:15,11:35:15,4475,68,,,,15813.42,0
28920120,11:36:05,11:36:05,3597,69,,,,16025.4,0
28920120,11:37:23,11:37:23,3598,70,,,,16367.11,0
28920120,11:39:00,11:39:00,10016,71,,1,,16671.67,
29048070,24:55:00,24:55:00,10737,1,,,1,0,
29048070,24:56:41,24:56:41,10738,2,,,,778.34,0
29048070,24:57:03,24:57:03,10145,3,,,,970.51,0
29048070,24:57:58,24:57:58,5933,4,,,,1486.35,0
29048070,24:58:26,24:58:26,5902,5,,,,1697.23,0
29048070,24:58:42,24:58:42,5903,6,,,,1861.09,0
29048070,24:58:55,24:58:55,5904,7,,,,1976.37,0
29048070,24:59:08,24:59:08,5905,8,,,,2095.59,0
29048070,24:59:33,24:59:33,5906,9,,,,2308.57,0
29048070,25:00:00,25:00:00,5907,10,,,,2524.78,
29048070,25:00:12,25:00:12,515,11,,,,2595.44,0
29048070,25:00:41,25:00:41,516,12,,,,2802.99,0
29048070,25:01:00,25:01:00,517,13,,,,2916.55,0
29048070,25:02:00,25:02:00,519,14,,,,3342.35,
29048070,25:03:05,25:03:05,8063,15,,,,3645.53,0
29048070,25:03:42,25:03:42,7272,16,,,,3857.1,0
29048070,25:04:14,25:04:14,7274,17,,,,4065.47,0
29048070,25:04:53,25:04:53,7275,18,,,,4283.35,0
29048070,25:05:30,25:05:30,7276,19,,,,4472.98,0
29048070,25:05:54,25:05:54,7277,20,,,,4588.07,0
29048070,25:06:29,25:06:29,528,21,,,,4750,0
29048070,25:07:00,25:07:00,529,22,,,,4897.1,
29048070,25:07:51,25:07:51,530,23,,,,5106.67,0
29048070,25:08:54,25:08:54,531,24,,,,5385.05,0
29048070,25:10:14,25:10:14,532,25,,,,5659.47,0
29048070,25:10:51,25:10:51,533,26,,,,5836.25,0
29048070,25:12:00,25:12:00,9822,27,,,,6168.01,
29048070,25:12:36,25:12:36,8431,28,,,,6349.24,0
29048070,25:13:49,25:13:49,1153,29,,,,6689,0
29048070,25:15:00,25:15:00,9869,30,,,,6990.19,
29048070,25:16:48,25:16:48,1154,31,,,,7376.24,0
29048070,25:18:00,25:18:00,1155,32,,,,7641.83,
29048070,25:18:24,25:18:24,1156,33,,,,7771.24,0
29048070,25:18:48,25:18:48,1157,34,,,,7920.41,0
29048070,25:19:32,25:19:32,1159,35,,,,8183.8,0
29048070,25:20:13,25:20:13,4437,36,,,,8432.15,0
29048070,25:20:39,25:20:39,4438,37,,,,8606.14,0
29048070,25:21:15,25:21:15,9045,38,,,,8764.65,0
29048070,25:22:00,25:22:00,546,39,,,,8897.39,
29048070,25:23:23,25:23:23,9094,40,,,,9507.22,0
29048070,25:23:48,25:23:48,9093,41,,,,9730.34,0
29048070,25:24:17,25:24:17,9563,42,,,,9942.58,0
29048070,25:24:51,25:24:51,9564,43,,,,10173.2,0
29048070,25:25:17,25:25:17,5912,44,,,,10369.38,0
29048070,25:25:45,25:25:45,5913,45,,,,10617.94,0
29048070,25:26:16,25:26:16,5914,46,,,,10900.28,0
29048070,25:26:40,25:26:40,5915,47,,,,11099.87,0
29048070,25:26:56,25:26:56,5916,48,,,,11243.93,0
29048070,25:27:28,25:27:28,5917,49,,,,11556.79,0
29048070,25:27:58,25:27:58,5918,50,,,,11831.05,0
29048070,25:28:21,25:28:21,5919,51,,,,12023.12,0
29048070,25:28:36,25:28:36,5920,52,,,,12187.48,0
29048070,25:29:04,25:29:04,5922,53,,,,12465.67,0
29048070,25:29:29,25:29:29,5924,54,,,,12734.64,0
29048070,25:29:52,25:29:52,5925,55,,,,12927.34,0
29048070,25:30:07,25:30:07,5926,56,,,,13061.57,0
29048070,25:30:24,25:30:24,5927,57,,,,13221.89,0
29048070,25:30:44,25:30:44,5928,58,,,,13388.72,0
29048070,25:31:10,25:31:10,4359,59,,,,13637.18,0
29048070,25:31:31,25:31:31,4360,60,,,,13816.48,0
29048070,25:32:00,25:32:00,4361,61,,,,14115.84,
29048070,25:32:18,25:32:18,5929,62,,,,14228.83,0
29048070,25:33:30,25:33:30,5930,63,,,,14703.42,0
29048070,25:34:06,25:34:06,5931,64,,,,14883.16,0
29048070,25:35:05,25:35:05,5410,65,,,,15177.7,0
29048070,25:35:41,25:35:41,5411,66,,,,15339.12,0
29048070,25:36:38,25:36:38,4474,67,,,,15630.19,0
29048070,25:37:16,25:37:16,4475,68,,,,15813.42,0
29048070,25:37:53,25:37:53,3597,69,,,,16025.4,0
29048070,25:38:49,25:38:49,3598,70,,,,16367.11,0
29048070,25:40:00,25:40:00,10016,71,,1,,16671.67,
2964090,11:06:00,11:06:00,10737,1,,,1,0,
2964090,11:07:41,11:07:41,10738,2,,,,778.34,0
2964090,11:08:03,11:08:03,10145,3,,,,970.51,0
2964090,11:08:58,11:08:58,5933,4,,,,1486.35,0
2964090,11:09:26,11:09:26,5902,5,,,,1697.23,0
2964090,11:09:42,11:09:42,5903,6,,,,1861.09,0
2964090,11:09:55,11:09:55,5904,7,,,,1976.37,0
2964090,11:10:08,11:10:08,5905,8,,,,2095.59,0
2964090,11:10:33,11:10:33,5906,9,,,,2308.57,0
2964090,11:11:00,11:11:00,5907,10,,,,2524.78,
2964090,11:11:12,11:11:12,515,11,,,,2595.44,0
2964090,11:11:41,11:11:41,516,12,,,,2802.99,0
2964090,11:12:00,11:12:00,517,13,,,,2916.55,0
2964090,11:13:00,11:13:00,519,14,,,,3342.35,
2964090,11:14:05,11:14:05,8063,15,,,,3645.53,0
2964090,11:14:42,11:14:42,7272,16,,,,3857.1,0
2964090,11:15:14,11:15:14,7274,17,,,,4065.47,0
2964090,11:15:53,11:15:53,7275,18,,,,4283.35,0
2964090,11:16:30,11:16:30,7276,19,,,,4472.98,0
2964090,11:16:54,11:16:54,7277,20,,,,4588.07,0
2964090,11:17:29,11:17:29,528,21,,,,4750,0
2964090,11:18:00,11:18:00,529,22,,,,4897.1,
2964090,11:19:01,11:19:01,530,23,,,,5106.67,0
2964090,11:20:17,11:20:17,531,24,,,,5385.05,0
2964090,11:21:53,11:21:53,532,25,,,,5659.47,0
2964090,11:22:37,11:22:37,533,26,,,,5836.25,0
2964090,11:24:00,11:24:00,9822,27,,,,6168.01,
2964090,11:24:36,11:24:36,8431,28,,,,6349.24,0
2964090,11:25:49,11:25:49,1153,29,,,,6689,0
2964090,11:27:00,11:27:00,9869,30,,,,6990.19,
2964090,11:28:48,11:28:48,1154,31,,,,7376.24,0
2964090,11:30:00,11:30:00,1155,32,,,,7641.83,
2964090,11:30:30,11:30:30,1156,33,,,,7771.24,0
2964090,11:31:00,11:31:00,1157,34,,,,7920.41,0
2964090,11:31:55,11:31:55,1159,35,,,,8183.8,0
2964090,11:32:46,11:32:46,4437,36,,,,8432.15,0
2964090,11:33:19,11:33:19,4438,37,,,,8606.14,0
2964090,11:34:04,11:34:04,9045,38,,,,8764.65,0
2964090,11:35:00,11:35:00,546,39,,,,8897.39,
2964090,11:36:40,11:36:40,9094,40,,,,9507.22,0
2964090,11:37:10,11:37:10,9093,41,,,,9730.34,0
2964090,11:37:45,11:37:45,9563,42,,,,9942.58,0
2964090,11:38:25,11:38:25,9564,43,,,,10173.2,0
2964090,11:38:57,11:38:57,5912,44,,,,10369.38,0
2964090,11:39:30,11:39:30,5913,45,,,,10617.94,0
2964090,11:40:08,11:40:08,5914,46,,,,10900.28,0
2964090,11:40:36,11:40:36,5915,47,,,,11099.87,0
2964090,11:40:55,11:40:55,5916,48,,,,11243.93,0
2964090,11:41:34,11:41:34,5917,49,,,,11556.79,0
2964090,11:42:10,11:42:10,5918,50,,,,11831.05,0
2964090,11:42:37,11:42:37,5919,51,,,,12023.12,0
2964090,11:42:56,11:42:56,5920,52,,,,12187.48,0
2964090,11:43:29,11:43:29,5922,53,,,,12465.67,0
2964090,11:43:59,11:43:59,5924,54,,,,12734.64,0
2964090,11:44:27,11:44:27,5925,55,,,,12927.34,0
2964090,11:44:44,11:44:44,5926,56,,,,13061.57,0
2964090,11:45:05,11:45:05,5927,57,,,,13221.89,0
2964090,11:45:28,11:45:28,5928,58,,,,13388.72,0
2964090,11:46:00,11:46:00,4359,59,,,,13637.18,0
2964090,11:46:25,11:46:25,4360,60,,,,13816.48,0
2964090,11:47:00,11:47:00,4361,61,,,,14115.84,
2964090,11:47:24,11:47:24,5929,62,,,,14228.83,0
2964090,11:49:04,11:49:04,5930,63,,,,14703.42,0
2964090,11:49:54,11:49:54,5931,64,,,,14883.16,0
2964090,11:51:15,11:51:15,5410,65,,,,15177.7,0
2964090,11:52:05,11:52:05,5411,66,,,,15339.12,0
2964090,11:53:22,11:53:22,4474,67,,,,15630.19,0
2964090,11:54:15,11:54:15,4475,68,,,,15813.42,0
2964090,11:55:05,11:55:05,3597,69,,,,16025.4,0
2964090,11:56:23,11:56:23,3598,70,,,,16367.11,0
2964090,11:58:00,11:58:00,10016,71,,1,,16671.67,
3000080,07:06:00,07:06:00,10737,1,,,1,0,
3000080,07:07:41,07:07:41,10738,2,,,,778.34,0
3000080,07:08:03,07:08:03,10145,3,,,,970.51,0
3000080,07:08:58,07:08:58,5933,4,,,,1486.35,0
3000080,07:09:26,07:09:26,5902,5,,,,1697.23,0
3000080,07:09:42,07:09:42,5903,6,,,,1861.09,0
3000080,07:09:55,07:09:55,5904,7,,,,1976.37,0
3000080,07:10:08,07:10:08,5905,8,,,,2095.59,0
3000080,07:10:33,07:10:33,5906,9,,,,2308.57,0
3000080,07:11:00,07:11:00,5907,10,,,,2524.78,
3000080,07:11:12,07:11:12,515,11,,,,2595.44,0
3000080,07:11:41,07:11:41,516,12,,,,2802.99,0
3000080,07:12:00,07:12:00,517,13,,,,2916.55,0
3000080,07:13:00,07:13:00,519,14,,,,3342.35,
3000080,07:13:52,07:13:52,8063,15,,,,3645.53,0
3000080,07:14:21,07:14:21,7272,16,,,,3857.1,0
3000080,07:14:47,07:14:47,7274,17,,,,4065.47,0
3000080,07:15:19,07:15:19,7275,18,,,,4283.35,0
3000080,07:15:48,07:15:48,7276,19,,,,4472.98,0
3000080,07:16:07,07:16:07,7277,20,,,,4588.07,0
3000080,07:16:35,07:16:35,528,21,,,,4750,0
3000080,07:17:00,07:17:00,529,22,,,,4897.1,
3000080,07:17:51,07:17:51,530,23,,,,5106.67,0
3000080,07:18:54,07:18:54,531,24,,,,5385.05,0
3000080,07:20:14,07:20:14,532,25,,,,5659.47,0
3000080,07:20:51,07:20:51,533,26,,,,5836.25,0
3000080,07:22:00,07:22:00,9822,27,,,,6168.01,
3000080,07:22:36,07:22:36,8431,28,,,,6349.24,0
3000080,07:23:49,07:23:49,1153,29,,,,6689,0
3000080,07:25:00,07:25:00,9869,30,,,,6990.19,
3000080,07:26:48,07:26:48,1154,31,,,,7376.24,0
3000080,07:28:00,07:28:00,1155,32,,,,7641.83,
3000080,07:28:24,07:28:24,1156,33,,,,7771.24,0
3000080,07:28:48,07:28:48,1157,34,,,,7920.41,0
3000080,07:29:32,07:29:32,1159,35,,,,8183.8,0
3000080,07:30:13,07:30:13,4437,36,,,,8432.15,0
3000080,07:30:39,07:30:39,4438,37,,,,8606.14,0
3000080,07:31:15,07:31:15,9045,38,,,,8764.65,0
3000080,07:32:00,07:32:00,546,39,,,,8897.39,
3000080,07:33:23,07:33:23,9094,40,,,,9507.22,0
3000080,07:33:48,07:33:48,9093,41,,,,9730.34,0
3000080,07:34:17,07:34:17,9563,42,,,,9942.58,0
3000080,07:34:51,07:34:51,9564,43,,,,10173.2,0
3000080,07:35:17,07:35:17,5912,44,,,,10369.38,0
3000080,07:35:45,07:35:45,5913,45,,,,10617.94,0
3000080,07:36:16,07:36:16,5914,46,,,,10900.28,0
3000080,07:36:40,07:36:40,5915,47,,,,11099.87,0
3000080,07:36:56,07:36:56,5916,48,,,,11243.93,0
3000080,07:37:28,07:37:28,5917,49,,,,11556.79,0
3000080,07:37:58,07:37:58,5918,50,,,,11831.05,0
3000080,07:38:21,07:38:21,5919,51,,,,12023.12,0
3000080,07:38:36,07:38:36,5920,52,,,,12187.48,0
3000080,07:39:04,07:39:04,5922,53,,,,12465.67,0
3000080,07:39:29,07:39:29,5924,54,,,,12734.64,0
3000080,07:39:52,07:39:52,5925,55,,,,12927.34,0
3000080,07:40:07,07:40:07,5926,56,,,,13061.57,0
3000080,07:40:24,07:40:24,5927,57,,,,13221.89,0
3000080,07:40:44,07:40:44,5928,58,,,,13388.72,0
3000080,07:41:10,07:41:10,4359,59,,,,13637.18,0
3000080,07:41:31,07:41:31,4360,60,,,,13816.48,0
3000080,07:42:00,07:42:00,4361,61,,,,14115.84,
3000080,07:42:20,07:42:20,5929,62,,,,14228.83,0
3000080,07:43:41,07:43:41,5930,63,,,,14703.42,0
3000080,07:44:22,07:44:22,5931,64,,,,14883.16,0
3000080,07:45:28,07:45:28,5410,65,,,,15177.7,0
3000080,07:46:09,07:46:09,5411,66,,,,15339.12,0
3000080,07:47:13,07:47:13,4474,67,,,,15630.19,0
3000080,07:47:56,07:47:56,4475,68,,,,15813.42,0
3000080,07:48:37,07:48:37,3597,69,,,,16025.4,0
3000080,07:49:41,07:49:41,3598,70,,,,16367.11,0
3000080,07:51:00,07:51:00,10016,71,,1,,16671.67,
3000100,07:06:00,07:06:00,10737,1,,,1,0,
3000100,07:07:41,07:07:41,10738,2,,,,778.34,0
3000100,07:08:03,07:08:03,10145,3,,,,970.51,0
3000100,07:08:58,07:08:58,5933,4,,,,1486.35,0
3000100,07:09:26,07:09:26,5902,5,,,,1697.23,0
3000100,07:09:42,07:09:42,5903,6,,,,1861.09,0
3000100,07:09:55,07:09:55,5904,7,,,,1976.37,0
3000100,07:10:08,07:10:08,5905,8,,,,2095.59,0
3000100,07:10:33,07:10:33,5906,9,,,,2308.57,0
3000100,07:11:00,07:11:00,5907,10,,,,2524.78,
3000100,07:11:12,07:11:12,515,11,,,,2595.44,0
3000100,07:11:41,07:11:41,516,12,,,,2802.99,0
3000100,07:12:00,07:12:00,517,13,,,,2916.55,0
3000100,07:13:00,07:13:00,519,14,,,,3342.35,
3000100,07:13:52,07:13:52,8063,15,,,,3645.53,0
3000100,07:14:21,07:14:21,7272,16,,,,3857.1,0
3000100,07:14:47,07:14:47,7274,17,,,,4065.47,0
3000100,07:15:19,07:15:19,7275,18,,,,4283.35,0
3000100,07:15:48,07:15:48,7276,19,,,,4472.98,0
3000100,07:16:07,07:16:07,7277,20,,,,4588.07,0
3000100,07:16:35,07:16:35,528,21,,,,4750,0
3000100,07:17:00,07:17:00,529,22,,,,4897.1,
3000100,07:17:51,07:17:51,530,23,,,,5106.67,0
3000100,07:18:54,07:18:54,531,24,,,,5385.05,0
3000100,07:20:14,07:20:14,532,25,,,,5659.47,0
3000100,07:20:51,07:20:51,533,26,,,,5836.25,0
3000100,07:22:00,07:22:00,9822,27,,,,6168.01,
3000100,07:22:36,07:22:36,8431,28,,,,6349.24,0
3000100,07:23:49,07:23:49,1153,29,,,,6689,0
3000100,07:25:00,07:25:00,9869,30,,,,6990.19,
3000100,07:26:48,07:26:48,1154,31,,,,7376.24,0
3000100,07:28:00,07:28:00,1155,32,,,,7641.83,
3000100,07:28:24,07:28:24,1156,33,,,,7771.24,0
3000100,07:28:48,07:28:48,1157,34,,,,7920.41,0
3000100,07:29:32,07:29:32,1159,35,,,,8183.8,0
3000100,07:30:13,07:30:13,4437,36,,,,8432.15,0
3000100,07:30:39,07:30:39,4438,37,,,,8606.14,0
3000100,07:31:15,07:31:15,9045,38,,,,8764.65,0
3000100,07:32:00,07:32:00,546,39,,,,8897.39,
3000100,07:33:23,07:33:23,9094,40,,,,9507.22,0
3000100,07:33:48,07:33:48,9093,41,,,,9730.34,0
3000100,07:34:17,07:34:17,9563,42,,,,9942.58,0
3000100,07:34:51,07:34:51,9564,43,,,,10173.2,0
3000100,07:35:17,07:35:17,5912,44,,,,10369.38,0
3000100,07:35:45,07:35:45,5913,45,,,,10617.94,0
3000100,07:36:16,07:36:16,5914,46,,,,10900.28,0
3000100,07:36:40,07:36:40,5915,47,,,,11099.87,0
3000100,07:36:56,07:36:56,5916,48,,,,11243.93,0
3000100,07:37:28,07:37:28,5917,49,,,,11556.79,0
3000100,07:37:58,07:37:58,5918,50,,,,11831.05,0
3000100,07:38:21,07:38:21,5919,51,,,,12023.12,0
3000100,07:38:36,07:38:36,5920,52,,,,12187.48,0
3000100,07:39:04,07:39:04,5922,53,,,,12465.67,0
3000100,07:39:29,07:39:29,5924,54,,,,12734.64,0
3000100,07:39:52,07:39:52,5925,55,,,,12927.34,0
3000100,07:40:07,07:40:07,5926,56,,,,13061.57,0
3000100,07:40:24,07:40:24,5927,57,,,,13221.89,0
3000100,07:40:44,07:40:44,5928,58,,,,13388.72,0
3000100,07:41:10,07:41:10,4359,59,,,,13637.18,0
3000100,07:41:31,07:41:31,4360,60,,,,13816.48,0
3000100,07:42:00,07:42:00,4361,61,,,,14115.84,
3000100,07:42:20,07:42:20,5929,62,,,,14228.83,0
3000100,07:43:41,07:43:41,5930,63,,,,14703.42,0
3000100,07:44:22,07:44:22,5931,64,,,,14883.16,0
3000100,07:45:28,07:45:28,5410,65,,,,15177.7,0
3000100,07:46:09,07:46:09,5411,66,,,,15339.12,0
3000100,07:47:13,07:47:13,4474,67,,,,15630.19,0
3000100,07:47:56,07:47:56,4475,68,,,,15813.42,0
3000100,07:48:37,07:48:37,3597,69,,,,16025.4,0
3000100,07:49:41,07:49:41,3598,70,,,,16367.11,0
3000100,07:51:00,07:51:00,10016,71,,1,,16671.67,
3000110,07:06:00,07:06:00,10737,1,,,1,0,
3000110,07:07:41,07:07:41,10738,2,,,,778.34,0
3000110,07:08:03,07:08:03,10145,3,,,,970.51,0
3000110,07:08:58,07:08:58,5933,4,,,,1486.35,0
3000110,07:09:26,07:09:26,5902,5,,,,1697.23,0
3000110,07:09:42,07:09:42,5903,6,,,,1861.09,0
3000110,07:09:55,07:09:55,5904,7,,,,1976.37,0
3000110,07:10:08,07:10:08,5905,8,,,,2095.59,0
3000110,07:10:33,07:10:33,5906,9,,,,2308.57,0
3000110,07:11:00,07:11:00,5907,10,,,,2524.78,
3000110,07:11:12,07:11:12,515,11,,,,2595.44,0
3000110,07:11:41,07:11:41,516,12,,,,2802.99,0
3000110,07:12:00,07:12:00,517,13,,,,2916.55,0
3000110,07:13:00,07:13:00,519,14,,,,3342.35,
3000110,07:13:52,07:13:52,8063,15,,,,3645.53,0
3000110,07:14:21,07:14:21,7272,16,,,,3857.1,0
3000110,07:14:47,07:14:47,7274,17,,,,4065.47,0
3000110,07:15:19,07:15:19,7275,18,,,,4283.35,0
3000110,07:15:48,07:15:48,7276,19,,,,4472.98,0
3000110,07:16:07,07:16:07,7277,20,,,,4588.07,0
3000110,07:16:35,07:16:35,528,21,,,,4750,0
3000110,07:17:00,07:17:00,529,22,,,,4897.1,
3000110,07:17:51,07:17:51,530,23,,,,5106.67,0
3000110,07:18:54,07:18:54,531,24,,,,5385.05,0
3000110,07:20:14,07:20:14,532,25,,,,5659.47,0
3000110,07:20:51,07:20:51,533,26,,,,5836.25,0
3000110,07:22:00,07:22:00,9822,27,,,,6168.01,
3000110,07:22:36,07:22:36,8431,28,,,,6349.24,0
3000110,07:23:49,07:23:49,1153,29,,,,6689,0
3000110,07:25:00,07:25:00,9869,30,,,,6990.19,
3000110,07:26:48,07:26:48,1154,31,,,,7376.24,0
3000110,07:28:00,07:28:00,1155,32,,,,7641.83,
3000110,07:28:24,07:28:24,1156,33,,,,7771.24,0
3000110,07:28:48,07:28:48,1157,34,,,,7920.41,0
3000110,07:29:32,07:29:32,1159,35,,,,8183.8,0
3000110,07:30:13,07:30:13,4437,36,,,,8432.15,0
3000110,07:30:39,07:30:39,4438,37,,,,8606.14,0
3000110,07:31:15,07:31:15,9045,38,,,,8764.65,0
3000110,07:32:00,07:32:00,546,39,,,,8897.39,
3000110,07:33:23,07:33:23,9094,40,,,,9507.22,0
3000110,07:33:48,07:33:48,9093,41,,,,9730.34,0
3000110,07:34:17,07:34:17,9563,42,,,,9942.58,0
3000110,07:34:51,07:34:51,9564,43,,,,10173.2,0
3000110,07:35:17,07:35:17,5912,44,,,,10369.38,0
3000110,07:35:45,07:35:45,5913,45,,,,10617.94,0
3000110,07:36:16,07:36:16,5914,46,,,,10900.28,0
3000110,07:36:40,07:36:40,5915,47,,,,11099.87,0
3000110,07:36:56,07:36:56,5916,48,,,,11243.93,0
3000110,07:37:28,07:37:28,5917,49,,,,11556.79,0
3000110,07:37:58,07:37:58,5918,50,,,,11831.05,0
3000110,07:38:21,07:38:21,5919,51,,,,12023.12,0
3000110,07:38:36,07:38:36,5920,52,,,,12187.48,0
3000110,07:39:04,07:39:04,5922,53,,,,12465.67,0
3000110,07:39:29,07:39:29,5924,54,,,,12734.64,0
3000110,07:39:52,07:39:52,5925,55,,,,12927.34,0
3000110,07:40:07,07:40:07,5926,56,,,,13061.57,0
3000110,07:40:24,07:40:24,5927,57,,,,13221.89,0
3000110,07:40:44,07:40:44,5928,58,,,,13388.72,0
3000110,07:41:10,07:41:10,4359,59,,,,13637.18,0
3000110,07:41:31,07:41:31,4360,60,,,,13816.48,0
3000110,07:42:00,07:42:00,4361,61,,,,14115.84,
3000110,07:42:20,07:42:20,5929,62,,,,14228.83,0
3000110,07:43:41,07:43:41,5930,63,,,,14703.42,0
3000110,07:44:22,07:44:22,5931,64,,,,14883.16,0
3000110,07:45:28,07:45:28,5410,65,,,,15177.7,0
3000110,07:46:09,07:46:09,5411,66,,,,15339.12,0
3000110,07:47:13,07:47:13,4474,67,,,,15630.19,0
3000110,07:47:56,07:47:56,4475,68,,,,15813.42,0
3000110,07:48:37,07:48:37,3597,69,,,,16025.4,0
3000110,07:49:41,07:49:41,3598,70,,,,16367.11,0
3000110,07:51:00,07:51:00,10016,71,,1,,16671.67,
3064010,20:17:00,20:17:00,10737,1,,,1,0,
3064010,20:18:41,20:18:41,10738,2,,,,778.34,0
3064010,20:19:03,20:19:03,10145,3,,,,970.51,0
3064010,20:19:58,20:19:58,5933,4,,,,1486.35,0
3064010,20:20:26,20:20:26,5902,5,,,,1697.23,0
3064010,20:20:42,20:20:42,5903,6,,,,1861.09,0
3064010,20:20:55,20:20:55,5904,7,,,,1976.37,0
3064010,20:21:08,20:21:08,5905,8,,,,2095.59,0
3064010,20:21:33,20:21:33,5906,9,,,,2308.57,0
3064010,20:22:00,20:22:00,5907,10,,,,2524.78,
3064010,20:22:12,20:22:12,515,11,,,,2595.44,0
3064010,20:22:41,20:22:41,516,12,,,,2802.99,0
3064010,20:23:00,20:23:00,517,13,,,,2916.55,0
3064010,20:24:00,20:24:00,519,14,,,,3342.35,
3064010,20:25:05,20:25:05,8063,15,,,,3645.53,0
3064010,20:25:42,20:25:42,7272,16,,,,3857.1,0
3064010,20:26:14,20:26:14,7274,17,,,,4065.47,0
3064010,20:26:53,20:26:53,7275,18,,,,4283.35,0
3064010,20:27:30,20:27:30,7276,19,,,,4472.98,0
3064010,20:27:54,20:27:54,7277,20,,,,4588.07,0
3064010,20:28:29,20:28:29,528,21,,,,4750,0
3064010,20:29:00,20:29:00,529,22,,,,4897.1,
3064010,20:30:01,20:30:01,530,23,,,,5106.67,0
3064010,20:31:17,20:31:17,531,24,,,,5385.05,0
3064010,20:32:53,20:32:53,532,25,,,,5659.47,0
3064010,20:33:37,20:33:37,533,26,,,,5836.25,0
3064010,20:35:00,20:35:00,9822,27,,,,6168.01,
3064010,20:35:48,20:35:48,8431,28,,,,6349.24,0
3064010,20:37:25,20:37:25,1153,29,,,,6689,0
3064010,20:39:00,20:39:00,9869,30,,,,6990.19,
3064010,20:40:48,20:40:48,1154,31,,,,7376.24,0
3064010,20:42:00,20:42:00,1155,32,,,,7641.83,
3064010,20:42:24,20:42:24,1156,33,,,,7771.24,0
3064010,20:42:48,20:42:48,1157,34,,,,7920.41,0
3064010,20:43:32,20:43:32,1159,35,,,,8183.8,0
3064010,20:44:13,20:44:13,4437,36,,,,8432.15,0
3064010,20:44:39,20:44:39,4438,37,,,,8606.14,0
3064010,20:45:15,20:45:15,9045,38,,,,8764.65,0
3064010,20:46:00,20:46:00,546,39,,,,8897.39,
3064010,20:47:32,20:47:32,9094,40,,,,9507.22,0
3064010,20:47:59,20:47:59,9093,41,,,,9730.34,0
3064010,20:48:31,20:48:31,9563,42,,,,9942.58,0
3064010,20:49:08,20:49:08,9564,43,,,,10173.2,0
3064010,20:49:37,20:49:37,5912,44,,,,10369.38,0
3064010,20:50:07,20:50:07,5913,45,,,,10617.94,0
3064010,20:50:42,20:50:42,5914,46,,,,10900.28,0
3064010,20:51:08,20:51:08,5915,47,,,,11099.87,0
3064010,20:51:25,20:51:25,5916,48,,,,11243.93,0
3064010,20:52:01,20:52:01,5917,49,,,,11556.79,0
3064010,20:52:34,20:52:34,5918,50,,,,11831.05,0
3064010,20:52:59,20:52:59,5919,51,,,,12023.12,0
3064010,20:53:16,20:53:16,5920,52,,,,12187.48,0
3064010,20:53:46,20:53:46,5922,53,,,,12465.67,0
3064010,20:54:14,20:54:14,5924,54,,,,12734.64,0
3064010,20:54:40,20:54:40,5925,55,,,,12927.34,0
3064010,20:54:56,20:54:56,5926,56,,,,13061.57,0
3064010,20:55:14,20:55:14,5927,57,,,,13221.89,0
3064010,20:55:36,20:55:36,5928,58,,,,13388.72,0
3064010,20:56:05,20:56:05,4359,59,,,,13637.18,0
3064010,20:56:28,20:56:28,4360,60,,,,13816.48,0
3064010,20:57:00,20:57:00,4361,61,,,,14115.84,
3064010,20:57:18,20:57:18,5929,62,,,,14228.83,0
3064010,20:58:30,20:58:30,5930,63,,,,14703.42,0
3064010,20:59:06,20:59:06,5931,64,,,,14883.16,0
3064010,21:00:05,21:00:05,5410,65,,,,15177.7,0
3064010,21:00:41,21:00:41,5411,66,,,,15339.12,0
3064010,21:01:38,21:01:38,4474,67,,,,15630.19,0
3064010,21:02:16,21:02:16,4475,68,,,,15813.42,0
3064010,21:02:53,21:02:53,3597,69,,,,16025.4,0
3064010,21:03:49,21:03:49,3598,70,,,,16367.11,0
3064010,21:05:00,21:05:00,10016,71,,1,,16671.67,
3064120,20:17:00,20:17:00,10737,1,,,1,0,
3064120,20:18:41,20:18:41,10738,2,,,,778.34,0
3064120,20:19:03,20:19:03,10145,3,,,,970.51,0
3064120,20:19:58,20:19:58,5933,4,,,,1486.35,0
3064120,20:20:26,20:20:26,5902,5,,,,1697.23,0
3064120,20:20:42,20:20:42,5903,6,,,,1861.09,0
3064120,20:20:55,20:20:55,5904,7,,,,1976.37,0
3064120,20:21:08,20:21:08,5905,8,,,,2095.59,0
3064120,20:21:33,20:21:33,5906,9,,,,2308.57,0
3064120,20:22:00,20:22:00,5907,10,,,,2524.78,
3064120,20:22:12,20:22:12,515,11,,,,2595.44,0
3064120,20:22:41,20:22:41,516,12,,,,2802.99,0
3064120,20:23:00,20:23:00,517,13,,,,2916.55,0
3064120,20:24:00,20:24:00,519,14,,,,3342.35,
3064120,20:25:05,20:25:05,8063,15,,,,3645.53,0
3064120,20:25:42,20:25:42,7272,16,,,,3857.1,0
3064120,20:26:14,20:26:14,7274,17,,,,4065.47,0
3064120,20:26:53,20:26:53,7275,18,,,,4283.35,0
3064120,20:27:30,20:27:30,7276,19,,,,4472.98,0
3064120,20:27:54,20:27:54,7277,20,,,,4588.07,0
3064120,20:28:29,20:28:29,528,21,,,,4750,0
3064120,20:29:00,20:29:00,529,22,,,,4897.1,
3064120,20:30:01,20:30:01,530,23,,,,5106.67,0
3064120,20:31:17,20:31:17,531,24,,,,5385.05,0
3064120,20:32:53,20:32:53,532,25,,,,5659.47,0
3064120,20:33:37,20:33:37,533,26,,,,5836.25,0
3064120,20:35:00,20:35:00,9822,27,,,,6168.01,
3064120,20:35:48,20:35:48,8431,28,,,,6349.24,0
3064120,20:37:25,20:37:25,1153,29,,,,6689,0
3064120,20:39:00,20:39:00,9869,30,,,,6990.19,
3064120,20:40:48,20:40:48,1154,31,,,,7376.24,0
3064120,20:42:00,20:42:00,1155,32,,,,7641.83,
3064120,20:42:24,20:42:24,1156,33,,,,7771.24,0
3064120,20:42:48,20:42:48,1157,34,,,,7920.41,0
3064120,20:43:32,20:43:32,1159,35,,,,8183.8,0
3064120,20:44:13,20:44:13,4437,36,,,,8432.15,0
3064120,20:44:39,20:44:39,4438,37,,,,8606.14,0
3064120,20:45:15,20:45:15,9045,38,,,,8764.65,0
3064120,20:46:00,20:46:00,546,39,,,,8897.39,
3064120,20:47:32,20:47:32,9094,40,,,,9507.22,0
3064120,20:47:59,20:47:59,9093,41,,,,9730.34,0
3064120,20:48:31,20:48:31,9563,42,,,,9942.58,0
3064120,20:49:08,20:49:08,9564,43,,,,10173.2,0
3064120,20:49:37,20:49:37,5912,44,,,,10369.38,0
3064120,20:50:07,20:50:07,5913,45,,,,10617.94,0
3064120,20:50:42,20:50:42,5914,46,,,,10900.28,0
3064120,20:51:08,20:51:08,5915,47,,,,11099.87,0
3064120,20:51:25,20:51:25,5916,48,,,,11243.93,0
3064120,20:52:01,20:52:01,5917,49,,,,11556.79,0
3064120,20:52:34,20:52:34,5918,50,,,,11831.05,0
3064120,20:52:59,20:52:59,5919,51,,,,12023.12,0
3064120,20:53:16,20:53:16,5920,52,,,,12187.48,0
3064120,20:53:46,20:53:46,5922,53,,,,12465.67,0
3064120,20:54:14,20:54:14,5924,54,,,,12734.64,0
3064120,20:54:40,20:54:40,5925,55,,,,12927.34,0
3064120,20:54:56,20:54:56,5926,56,,,,13061.57,0
3064120,20:55:14,20:55:14,5927,57,,,,13221.89,0
3064120,20:55:36,20:55:36,5928,58,,,,13388.72,0
3064120,20:56:05,20:56:05,4359,59,,,,13637.18,0
3064120,20:56:28,20:56:28,4360,60,,,,13816.48,0
3064120,20:57:00,20:57:00,4361,61,,,,14115.84,
3064120,20:57:18,20:57:18,5929,62,,,,14228.83,0
3064120,20:58:30,20:58:30,5930,63,,,,14703.42,0
3064120,20:59:06,20:59:06,5931,64,,,,14883.16,0
3064120,21:00:05,21:00:05,5410,65,,,,15177.7,0
3064120,21:00:41,21:00:41,5411,66,,,,15339.12,0
3064120,21:01:38,21:01:38,4474,67,,,,15630.19,0
3064120,21:02:16,21:02:16,4475,68,,,,15813.42,0
3064120,21:02:53,21:02:53,3597,69,,,,16025.4,0
3064120,21:03:49,21:03:49,3598,70,,,,16367.11,0
3064120,21:05:00,21:05:00,10016,71,,1,,16671.67,
3067080,10:47:00,10:47:00,10737,1,,,1,0,
3067080,10:48:41,10:48:41,10738,2,,,,778.34,0
3067080,10:49:03,10:49:03,10145,3,,,,970.51,0
3067080,10:49:58,10:49:58,5933,4,,,,1486.35,0
3067080,10:50:26,10:50:26,5902,5,,,,1697.23,0
3067080,10:50:42,10:50:42,5903,6,,,,1861.09,0
3067080,10:50:55,10:50:55,5904,7,,,,1976.37,0
3067080,10:51:08,10:51:08,5905,8,,,,2095.59,0
3067080,10:51:33,10:51:33,5906,9,,,,2308.57,0
3067080,10:52:00,10:52:00,5907,10,,,,2524.78,
3067080,10:52:12,10:52:12,515,11,,,,2595.44,0
3067080,10:52:41,10:52:41,516,12,,,,2802.99,0
3067080,10:53:00,10:53:00,517,13,,,,2916.55,0
3067080,10:54:00,10:54:00,519,14,,,,3342.35,
3067080,10:55:05,10:55:05,8063,15,,,,3645.53,0
3067080,10:55:42,10:55:42,7272,16,,,,3857.1,0
3067080,10:56:14,10:56:14,7274,17,,,,4065.47,0
3067080,10:56:53,10:56:53,7275,18,,,,4283.35,0
3067080,10:57:30,10:57:30,7276,19,,,,4472.98,0
3067080,10:57:54,10:57:54,7277,20,,,,4588.07,0
3067080,10:58:29,10:58:29,528,21,,,,4750,0
3067080,10:59:00,10:59:00,529,22,,,,4897.1,
3067080,11:00:01,11:00:01,530,23,,,,5106.67,0
3067080,11:01:17,11:01:17,531,24,,,,5385.05,0
3067080,11:02:53,11:02:53,532,25,,,,5659.47,0
3067080,11:03:37,11:03:37,533,26,,,,5836.25,0
3067080,11:05:00,11:05:00,9822,27,,,,6168.01,
3067080,11:05:36,11:05:36,8431,28,,,,6349.24,0
3067080,11:06:49,11:06:49,1153,29,,,,6689,0
3067080,11:08:00,11:08:00,9869,30,,,,6990.19,
3067080,11:09:48,11:09:48,1154,31,,,,7376.24,0
3067080,11:11:00,11:11:00,1155,32,,,,7641.83,
3067080,11:11:30,11:11:30,1156,33,,,,7771.24,0
3067080,11:12:00,11:12:00,1157,34,,,,7920.41,0
3067080,11:12:55,11:12:55,1159,35,,,,8183.8,0
3067080,11:13:46,11:13:46,4437,36,,,,8432.15,0
3067080,11:14:19,11:14:19,4438,37,,,,8606.14,0
3067080,11:15:04,11:15:04,9045,38,,,,8764.65,0
3067080,11:16:00,11:16:00,546,39,,,,8897.39,
3067080,11:17:40,11:17:40,9094,40,,,,9507.22,0
3067080,11:18:10,11:18:10,9093,41,,,,9730.34,0
3067080,11:18:45,11:18:45,9563,42,,,,9942.58,0
3067080,11:19:25,11:19:25,9564,43,,,,10173.2,0
3067080,11:19:57,11:19:57,5912,44,,,,10369.38,0
3067080,11:20:30,11:20:30,5913,45,,,,10617.94,0
3067080,11:21:08,11:21:08,5914,46,,,,10900.28,0
3067080,11:21:36,11:21:36,5915,47,,,,11099.87,0
3067080,11:21:55,11:21:55,5916,48,,,,11243.93,0
3067080,11:22:34,11:22:34,5917,49,,,,11556.79,0
3067080,11:23:10,11:23:10,5918,50,,,,11831.05,0
3067080,11:23:37,11:23:37,5919,51,,,,12023.12,0
3067080,11:23:56,11:23:56,5920,52,,,,12187.48,0
3067080,11:24:29,11:24:29,5922,53,,,,12465.67,0
3067080,11:24:59,11:24:59,5924,54,,,,12734.64,0
3067080,11:25:27,11:25:27,5925,55,,,,12927.34,0
3067080,11:25:44,11:25:44,5926,56,,,,13061.57,0
3067080,11:26:05,11:26:05,5927,57,,,,13221.89,0
3067080,11:26:28,11:26:28,5928,58,,,,13388.72,0
3067080,11:27:00,11:27:00,4359,59,,,,13637.18,0
3067080,11:27:25,11:27:25,4360,60,,,,13816.48,0
3067080,11:28:00,11:28:00,4361,61,,,,14115.84,
3067080,11:28:24,11:28:24,5929,62,,,,14228.83,0
3067080,11:30:04,11:30:04,5930,63,,,,14703.42,0
3067080,11:30:54,11:30:54,5931,64,,,,14883.16,0
3067080,11:32:15,11:32:15,5410,65,,,,15177.7,0
3067080,11:33:05,11:33:05,5411,66,,,,15339.12,0
3067080,11:34:22,11:34:22,4474,67,,,,15630.19,0
3067080,11:35:15,11:35:15,4475,68,,,,15813.42,0
3067080,11:36:05,11:36:05,3597,69,,,,16025.4,0
3067080,11:37:23,11:37:23,3598,70,,,,16367.11,0
3067080,11:39:00,11:39:00,10016,71,,1,,16671.67,
3067100,10:47:00,10:47:00,10737,1,,,1,0,
3067100,10:48:41,10:48:41,10738,2,,,,778.34,0
3067100,10:49:03,10:49:03,10145,3,,,,970.51,0
3067100,10:49:58,10:49:58,5933,4,,,,1486.35,0
3067100,10:50:26,10:50:26,5902,5,,,,1697.23,0
3067100,10:50:42,10:50:42,5903,6,,,,1861.09,0
3067100,10:50:55,10:50:55,5904,7,,,,1976.37,0
3067100,10:51:08,10:51:08,5905,8,,,,2095.59,0
3067100,10:51:33,10:51:33,5906,9,,,,2308.57,0
3067100,10:52:00,10:52:00,5907,10,,,,2524.78,
3067100,10:52:12,10:52:12,515,11,,,,2595.44,0
3067100,10:52:41,10:52:41,516,12,,,,2802.99,0
3067100,10:53:00,10:53:00,517,13,,,,2916.55,0
3067100,10:54:00,10:54:00,519,14,,,,3342.35,
3067100,10:55:05,10:55:05,8063,15,,,,3645.53,0
3067100,10:55:42,10:55:42,7272,16,,,,3857.1,0
3067100,10:56:14,10:56:14,7274,17,,,,4065.47,0
3067100,10:56:53,10:56:53,7275,18,,,,4283.35,0
3067100,10:57:30,10:57:30,7276,19,,,,4472.98,0
3067100,10:57:54,10:57:54,7277,20,,,,4588.07,0
3067100,10:58:29,10:58:29,528,21,,,,4750,0
3067100,10:59:00,10:59:00,529,22,,,,4897.1,
3067100,11:00:01,11:00:01,530,23,,,,5106.67,0
3067100,11:01:17,11:01:17,531,24,,,,5385.05,0
3067100,11:02:53,11:02:53,532,25,,,,5659.47,0
3067100,11:03:37,11:03:37,533,26,,,,5836.25,0
3067100,11:05:00,11:05:00,9822,27,,,,6168.01,
3067100,11:05:36,11:05:36,8431,28,,,,6349.24,0
3067100,11:06:49,11:06:49,1153,29,,,,6689,0
3067100,11:08:00,11:08:00,9869,30,,,,6990.19,
3067100,11:09:48,11:09:48,1154,31,,,,7376.24,0
3067100,11:11:00,11:11:00,1155,32,,,,7641.83,
3067100,11:11:30,11:11:30,1156,33,,,,7771.24,0
3067100,11:12:00,11:12:00,1157,34,,,,7920.41,0
3067100,11:12:55,11:12:55,1159,35,,,,8183.8,0
3067100,11:13:46,11:13:46,4437,36,,,,8432.15,0
3067100,11:14:19,11:14:19,4438,37,,,,8606.14,0
3067100,11:15:04,11:15:04,9045,38,,,,8764.65,0
3067100,11:16:00,11:16:00,546,39,,,,8897.39,
3067100,11:17:40,11:17:40,9094,40,,,,9507.22,0
3067100,11:18:10,11:18:10,9093,41,,,,9730.34,0
3067100,11:18:45,11:18:45,9563,42,,,,9942.58,0
3067100,11:19:25,11:19:25,9564,43,,,,10173.2,0
3067100,11:19:57,11:19:57,5912,44,,,,10369.38,0
3067100,11:20:30,11:20:30,5913,45,,,,10617.94,0
3067100,11:21:08,11:21:08,5914,46,,,,10900.28,0
3067100,11:21:36,11:21:36,5915,47,,,,11099.87,0
3067100,11:21:55,11:21:55,5916,48,,,,11243.93,0
3067100,11:22:34,11:22:34,5917,49,,,,11556.79,0
3067100,11:23:10,11:23:10,5918,50,,,,11831.05,0
3067100,11:23:37,11:23:37,5919,51,,,,12023.12,0
3067100,11:23:56,11:23:56,5920,52,,,,12187.48,0
3067100,11:24:29,11:24:29,5922,53,,,,12465.67,0
3067100,11:24:59,11:24:59,5924,54,,,,12734.64,0
3067100,11:25:27,11:25:27,5925,55,,,,12927.34,0
3067100,11:25:44,11:25:44,5926,56,,,,13061.57,0
3067100,11:26:05,11:26:05,5927,57,,,,13221.89,0
3067100,11:26:28,11:26:28,5928,58,,,,13388.72,0
3067100,11:27:00,11:27:00,4359,59,,,,13637.18,0
3067100,11:27:25,11:27:25,4360,60,,,,13816.48,0
3067100,11:28:00,11:28:00,4361,61,,,,14115.84,
3067100,11:28:24,11:28:24,5929,62,,,,14228.83,0
3067100,11:30:04,11:30:04,5930,63,,,,14703.42,0
3067100,11:30:54,11:30:54,5931,64,,,,14883.16,0
3067100,11:32:15,11:32:15,5410,65,,,,15177.7,0
3067100,11:33:05,11:33:05,5411,66,,,,15339.12,0
3067100,11:34:22,11:34:22,4474,67,,,,15630.19,0
3067100,11:35:15,11:35:15,4475,68,,,,15813.42,0
3067100,11:36:05,11:36:05,3597,69,,,,16025.4,0
3067100,11:37:23,11:37:23,3598,70,,,,16367.11,0
3067100,11:39:00,11:39:00,10016,71,,1,,16671.67,
3067110,10:47:00,10:47:00,10737,1,,,1,0,
3067110,10:48:41,10:48:41,10738,2,,,,778.34,0
3067110,10:49:03,10:49:03,10145,3,,,,970.51,0
3067110,10:49:58,10:49:58,5933,4,,,,1486.35,0
3067110,10:50:26,10:50:26,5902,5,,,,1697.23,0
3067110,10:50:42,10:50:42,5903,6,,,,1861.09,0
3067110,10:50:55,10:50:55,5904,7,,,,1976.37,0
3067110,10:51:08,10:51:08,5905,8,,,,2095.59,0
3067110,10:51:33,10:51:33,5906,9,,,,2308.57,0
3067110,10:52:00,10:52:00,5907,10,,,,2524.78,
3067110,10:52:12,10:52:12,515,11,,,,2595.44,0
3067110,10:52:41,10:52:41,516,12,,,,2802.99,0
3067110,10:53:00,10:53:00,517,13,,,,2916.55,0
3067110,10:54:00,10:54:00,519,14,,,,3342.35,
3067110,10:55:05,10:55:05,8063,15,,,,3645.53,0
3067110,10:55:42,10:55:42,7272,16,,,,3857.1,0
3067110,10:56:14,10:56:14,7274,17,,,,4065.47,0
3067110,10:56:53,10:56:53,7275,18,,,,4283.35,0
3067110,10:57:30,10:57:30,7276,19,,,,4472.98,0
3067110,10:57:54,10:57:54,7277,20,,,,4588.07,0
3067110,10:58:29,10:58:29,528,21,,,,4750,0
3067110,10:59:00,10:59:00,529,22,,,,4897.1,
3067110,11:00:01,11:00:01,530,23,,,,5106.67,0
3067110,11:01:17,11:01:17,531,24,,,,5385.05,0
3067110,11:02:53,11:02:53,532,25,,,,5659.47,0
3067110,11:03:37,11:03:37,533,26,,,,5836.25,0
3067110,11:05:00,11:05:00,9822,27,,,,6168.01,
3067110,11:05:36,11:05:36,8431,28,,,,6349.24,0
3067110,11:06:49,11:06:49,1153,29,,,,6689,0
3067110,11:08:00,11:08:00,9869,30,,,,6990.19,
3067110,11:09:48,11:09:48,1154,31,,,,7376.24,0
3067110,11:11:00,11:11:00,1155,32,,,,7641.83,
3067110,11:11:30,11:11:30,1156,33,,,,7771.24,0
3067110,11:12:00,11:12:00,1157,34,,,,7920.41,0
3067110,11:12:55,11:12:55,1159,35,,,,8183.8,0
3067110,11:13:46,11:13:46,4437,36,,,,8432.15,0
3067110,11:14:19,11:14:19,4438,37,,,,8606.14,0
3067110,11:15:04,11:15:04,9045,38,,,,8764.65,0
3067110,11:16:00,11:16:00,546,39,,,,8897.39,
3067110,11:17:40,11:17:40,9094,40,,,,9507.22,0
3067110,11:18:10,11:18:10,9093,41,,,,9730.34,0
3067110,11:18:45,11:18:45,9563,42,,,,9942.58,0
3067110,11:19:25,11:19:25,9564,43,,,,10173.2,0
3067110,11:19:57,11:19:57,5912,44,,,,10369.38,0
3067110,11:20:30,11:20:30,5913,45,,,,10617.94,0
3067110,11:21:08,11:21:08,5914,46,,,,10900.28,0
3067110,11:21:36,11:21:36,5915,47,,,,11099.87,0
3067110,11:21:55,11:21:55,5916,48,,,,11243.93,0
3067110,11:22:34,11:22:34,5917,49,,,,11556.79,0
3067110,11:23:10,11:23:10,5918,50,,,,11831.05,0
3067110,11:23:37,11:23:37,5919,51,,,,12023.12,0
3067110,11:23:56,11:23:56,5920,52,,,,12187.48,0
3067110,11:24:29,11:24:29,5922,53,,,,12465.67,0
3067110,11:24:59,11:24:59,5924,54,,,,12734.64,0
3067110,11:25:27,11:25:27,5925,55,,,,12927.34,0
3067110,11:25:44,11:25:44,5926,56,,,,13061.57,0
3067110,11:26:05,11:26:05,5927,57,,,,13221.89,0
3067110,11:26:28,11:26:28,5928,58,,,,13388.72,0
3067110,11:27:00,11:27:00,4359,59,,,,13637.18,0
3067110,11:27:25,11:27:25,4360,60,,,,13816.48,0
3067110,11:28:00,11:28:00,4361,61,,,,14115.84,
3067110,11:28:24,11:28:24,5929,62,,,,14228.83,0
3067110,11:30:04,11:30:04,5930,63,,,,14703.42,0
3067110,11:30:54,11:30:54,5931,64,,,,14883.16,0
3067110,11:32:15,11:32:15,5410,65,,,,15177.7,0
3067110,11:33:05,11:33:05,5411,66,,,,15339.12,0
3067110,11:34:22,11:34:22,4474,67,,,,15630.19,0
3067110,11:35:15,11:35:15,4475,68,,,,15813.42,0
3067110,11:36:05,11:36:05,3597,69,,,,16025.4,0
3067110,11:37:23,11:37:23,3598,70,,,,16367.11,0
3067110,11:39:00,11:39:00,10016,71,,1,,16671.67,
3109090,12:55:00,12:55:00,10737,1,,,1,0,
3109090,12:56:41,12:56:41,10738,2,,,,778.34,0
3109090,12:57:03,12:57:03,10145,3,,,,970.51,0
3109090,12:57:58,12:57:58,5933,4,,,,1486.35,0
3109090,12:58:26,12:58:26,5902,5,,,,1697.23,0
3109090,12:58:42,12:58:42,5903,6,,,,1861.09,0
3109090,12:58:55,12:58:55,5904,7,,,,1976.37,0
3109090,12:59:08,12:59:08,5905,8,,,,2095.59,0
3109090,12:59:33,12:59:33,5906,9,,,,2308.57,0
3109090,13:00:00,13:00:00,5907,10,,,,2524.78,
3109090,13:00:18,13:00:18,515,11,,,,2595.44,0
3109090,13:01:01,13:01:01,516,12,,,,2802.99,0
3109090,13:01:31,13:01:31,517,13,,,,2916.55,0
3109090,13:03:00,13:03:00,519,14,,,,3342.35,
3109090,13:04:18,13:04:18,8063,15,,,,3645.53,0
3109090,13:05:02,13:05:02,7272,16,,,,3857.1,0
3109090,13:05:41,13:05:41,7274,17,,,,4065.47,0
3109090,13:06:28,13:06:28,7275,18,,,,4283.35,0
3109090,13:07:13,13:07:13,7276,19,,,,4472.98,0
3109090,13:07:41,13:07:41,7277,20,,,,4588.07,0
3109090,13:08:23,13:08:23,528,21,,,,4750,0
3109090,13:09:00,13:09:00,529,22,,,,4897.1,
3109090,13:10:01,13:10:01,530,23,,,,5106.67,0
3109090,13:11:17,13:11:17,531,24,,,,5385.05,0
3109090,13:12:53,13:12:53,532,25,,,,5659.47,0
3109090,13:13:37,13:13:37,533,26,,,,5836.25,0
3109090,13:15:00,13:15:00,9822,27,,,,6168.01,
3109090,13:15:48,13:15:48,8431,28,,,,6349.24,0
3109090,13:17:25,13:17:25,1153,29,,,,6689,0
3109090,13:19:00,13:19:00,9869,30,,,,6990.19,
3109090,13:20:48,13:20:48,1154,31,,,,7376.24,0
3109090,13:22:00,13:22:00,1155,32,,,,7641.83,
3109090,13:22:30,13:22:30,1156,33,,,,7771.24,0
3109090,13:23:00,13:23:00,1157,34,,,,7920.41,0
3109090,13:23:55,13:23:55,1159,35,,,,8183.8,0
3109090,13:24:46,13:24:46,4437,36,,,,8432.15,0
3109090,13:25:19,13:25:19,4438,37,,,,8606.14,0
3109090,13:26:04,13:26:04,9045,38,,,,8764.65,0
3109090,13:27:00,13:27:00,546,39,,,,8897.39,
3109090,13:28:40,13:28:40,9094,40,,,,9507.22,0
3109090,13:29:10,13:29:10,9093,41,,,,9730.34,0
3109090,13:29:45,13:29:45,9563,42,,,,9942.58,0
3109090,13:30:25,13:30:25,9564,43,,,,10173.2,0
3109090,13:30:57,13:30:57,5912,44,,,,10369.38,0
3109090,13:31:30,13:31:30,5913,45,,,,10617.94,0
3109090,13:32:08,13:32:08,5914,46,,,,10900.28,0
3109090,13:32:36,13:32:36,5915,47,,,,11099.87,0
3109090,13:32:55,13:32:55,5916,48,,,,11243.93,0
3109090,13:33:34,13:33:34,5917,49,,,,11556.79,0
3109090,13:34:10,13:34:10,5918,50,,,,11831.05,0
3109090,13:34:37,13:34:37,5919,51,,,,12023.12,0
3109090,13:34:56,13:34:56,5920,52,,,,12187.48,0
3109090,13:35:29,13:35:29,5922,53,,,,12465.67,0
3109090,13:35:59,13:35:59,5924,54,,,,12734.64,0
3109090,13:36:27,13:36:27,5925,55,,,,12927.34,0
3109090,13:36:44,13:36:44,5926,56,,,,13061.57,0
3109090,13:37:05,13:37:05,5927,57,,,,13221.89,0
3109090,13:37:28,13:37:28,5928,58,,,,13388.72,0
3109090,13:38:00,13:38:00,4359,59,,,,13637.18,0
3109090,13:38:25,13:38:25,4360,60,,,,13816.48,0
3109090,13:39:00,13:39:00,4361,61,,,,14115.84,
3109090,13:39:24,13:39:24,5929,62,,,,14228.83,0
3109090,13:41:04,13:41:04,5930,63,,,,14703.42,0
3109090,13:41:54,13:41:54,5931,64,,,,14883.16,0
3109090,13:43:15,13:43:15,5410,65,,,,15177.7,0
3109090,13:44:05,13:44:05,5411,66,,,,15339.12,0
3109090,13:45:22,13:45:22,4474,67,,,,15630.19,0
3109090,13:46:15,13:46:15,4475,68,,,,15813.42,0
3109090,13:47:05,13:47:05,3597,69,,,,16025.4,0
3109090,13:48:23,13:48:23,3598,70,,,,16367.11,0
3109090,13:50:00,13:50:00,10016,71,,1,,16671.67,
315070,05:45:00,05:45:00,4359,1,,,1,0,
315070,05:45:21,05:45:21,4360,2,,,,179.6,0
315070,05:46:00,05:46:00,4361,3,,,,478.96,
315070,05:46:23,05:46:23,5929,4,,,,591.95,0
315070,05:47:59,05:47:59,5930,5,,,,1066.54,0
315070,05:48:43,05:48:43,5931,6,,,,1232.96,0
315070,05:49:25,05:49:25,5410,7,,,,1520.38,0
315070,05:49:49,05:49:49,5411,8,,,,1681.74,0
315070,05:50:37,05:50:37,4474,9,,,,1972.62,0
315070,05:51:13,05:51:13,4475,10,,,,2145.37,0
315070,05:52:00,05:52:00,3597,11,,,,2355.61,0
315070,05:52:57,05:52:57,3598,12,,,,2692.36,0
315070,05:54:00,05:54:00,10016,13,,1,,3001.02,
3161070,12:18:00,12:18:00,10737,1,,,1,0,
3161070,12:19:41,12:19:41,10738,2,,,,778.34,0
3161070,12:20:03,12:20:03,10145,3,,,,970.51,0
3161070,12:20:58,12:20:58,5933,4,,,,1486.35,0
3161070,12:21:26,12:21:26,5902,5,,,,1697.23,0
3161070,12:21:42,12:21:42,5903,6,,,,1861.09,0
3161070,12:21:55,12:21:55,5904,7,,,,1976.37,0
3161070,12:22:08,12:22:08,5905,8,,,,2095.59,0
3161070,12:22:33,12:22:33,5906,9,,,,2308.57,0
3161070,12:23:00,12:23:00,5907,10,,,,2524.78,
3161070,12:23:18,12:23:18,515,11,,,,2595.44,0
3161070,12:24:01,12:24:01,516,12,,,,2802.99,0
3161070,12:24:31,12:24:31,517,13,,,,2916.55,0
3161070,12:26:00,12:26:00,519,14,,,,3342.35,
3161070,12:27:18,12:27:18,8063,15,,,,3645.53,0
3161070,12:28:02,12:28:02,7272,16,,,,3857.1,0
3161070,12:28:41,12:28:41,7274,17,,,,4065.47,0
3161070,12:29:28,12:29:28,7275,18,,,,4283.35,0
3161070,12:30:13,12:30:13,7276,19,,,,4472.98,0
3161070,12:30:41,12:30:41,7277,20,,,,4588.07,0
3161070,12:31:23,12:31:23,528,21,,,,4750,0
3161070,12:32:00,12:32:00,529,22,,,,4897.1,
3161070,12:33:01,12:33:01,530,23,,,,5106.67,0
3161070,12:34:17,12:34:17,531,24,,,,5385.05,0
3161070,12:35:53,12:35:53,532,25,,,,5659.47,0
3161070,12:36:37,12:36:37,533,26,,,,5836.25,0
3161070,12:38:00,12:38:00,9822,27,,,,6168.01,
3161070,12:38:48,12:38:48,8431,28,,,,6349.24,0
3161070,12:40:25,12:40:25,1153,29,,,,6689,0
3161070,12:42:00,12:42:00,9869,30,,,,6990.19,
3161070,12:43:48,12:43:48,1154,31,,,,7376.24,0
3161070,12:45:00,12:45:00,1155,32,,,,7641.83,
3161070,12:45:30,12:45:30,1156,33,,,,7771.24,0
3161070,12:46:00,12:46:00,1157,34,,,,7920.41,0
3161070,12:46:55,12:46:55,1159,35,,,,8183.8,0
3161070,12:47:46,12:47:46,4437,36,,,,8432.15,0
3161070,12:48:19,12:48:19,4438,37,,,,8606.14,0
3161070,12:49:04,12:49:04,9045,38,,,,8764.65,0
3161070,12:50:00,12:50:00,546,39,,,,8897.39,
3161070,12:51:40,12:51:40,9094,40,,,,9507.22,0
3161070,12:52:10,12:52:10,9093,41,,,,9730.34,0
3161070,12:52:45,12:52:45,9563,42,,,,9942.58,0
3161070,12:53:25,12:53:25,9564,43,,,,10173.2,0
3161070,12:53:57,12:53:57,5912,44,,,,10369.38,0
3161070,12:54:30,12:54:30,5913,45,,,,10617.94,0
3161070,12:55:08,12:55:08,5914,46,,,,10900.28,0
3161070,12:55:36,12:55:36,5915,47,,,,11099.87,0
3161070,12:55:55,12:55:55,5916,48,,,,11243.93,0
3161070,12:56:34,12:56:34,5917,49,,,,11556.79,0
3161070,12:57:10,12:57:10,5918,50,,,,11831.05,0
3161070,12:57:37,12:57:37,5919,51,,,,12023.12,0
3161070,12:57:56,12:57:56,5920,52,,,,12187.48,0
3161070,12:58:29,12:58:29,5922,53,,,,12465.67,0
3161070,12:58:59,12:58:59,5924,54,,,,12734.64,0
3161070,12:59:27,12:59:27,5925,55,,,,12927.34,0
3161070,12:59:44,12:59:44,5926,56,,,,13061.57,0
3161070,13:00:05,13:00:05,5927,57,,,,13221.89,0
3161070,13:00:28,13:00:28,5928,58,,,,13388.72,0
3161070,13:01:00,13:01:00,4359,59,,,,13637.18,0
3161070,13:01:25,13:01:25,4360,60,,,,13816.48,0
3161070,13:02:00,13:02:00,4361,61,,,,14115.84,
3161070,13:02:24,13:02:24,5929,62,,,,14228.83,0
3161070,13:04:04,13:04:04,5930,63,,,,14703.42,0
3161070,13:04:54,13:04:54,5931,64,,,,14883.16,0
3161070,13:06:15,13:06:15,5410,65,,,,15177.7,0
3161070,13:07:05,13:07:05,5411,66,,,,15339.12,0
3161070,13:08:22,13:08:22,4474,67,,,,15630.19,0
3161070,13:09:15,13:09:15,4475,68,,,,15813.42,0
3161070,13:10:05,13:10:05,3597,69,,,,16025.4,0
3161070,13:11:23,13:11:23,3598,70,,,,16367.11,0
3161070,13:13:00,13:13:00,10016,71,,1,,16671.67,
3371090,17:21:00,17:21:00,10737,1,,,1,0,
3371090,17:22:41,17:22:41,10738,2,,,,778.34,0
3371090,17:23:03,17:23:03,10145,3,,,,970.51,0
3371090,17:23:58,17:23:58,5933,4,,,,1486.35,0
3371090,17:24:26,17:24:26,5902,5,,,,1697.23,0
3371090,17:24:42,17:24:42,5903,6,,,,1861.09,0
3371090,17:24:55,17:24:55,5904,7,,,,1976.37,0
3371090,17:25:08,17:25:08,5905,8,,,,2095.59,0
3371090,17:25:33,17:25:33,5906,9,,,,2308.57,0
3371090,17:26:00,17:26:00,5907,10,,,,2524.78,
3371090,17:26:18,17:26:18,515,11,,,,2595.44,0
3371090,17:27:01,17:27:01,516,12,,,,2802.99,0
3371090,17:27:31,17:27:31,517,13,,,,2916.55,0
3371090,17:29:00,17:29:00,519,14,,,,3342.35,
3371090,17:30:18,17:30:18,8063,15,,,,3645.53,0
3371090,17:31:02,17:31:02,7272,16,,,,3857.1,0
3371090,17:31:41,17:31:41,7274,17,,,,4065.47,0
3371090,17:32:28,17:32:28,7275,18,,,,4283.35,0
3371090,17:33:13,17:33:13,7276,19,,,,4472.98,0
3371090,17:33:41,17:33:41,7277,20,,,,4588.07,0
3371090,17:34:23,17:34:23,528,21,,,,4750,0
3371090,17:35:00,17:35:00,529,22,,,,4897.1,
3371090,17:36:01,17:36:01,530,23,,,,5106.67,0
3371090,17:37:17,17:37:17,531,24,,,,5385.05,0
3371090,17:38:53,17:38:53,532,25,,,,5659.47,0
3371090,17:39:37,17:39:37,533,26,,,,5836.25,0
3371090,17:41:00,17:41:00,9822,27,,,,6168.01,
3371090,17:41:48,17:41:48,8431,28,,,,6349.24,0
3371090,17:43:25,17:43:25,1153,29,,,,6689,0
3371090,17:45:00,17:45:00,9869,30,,,,6990.19,
3371090,17:46:48,17:46:48,1154,31,,,,7376.24,0
3371090,17:48:00,17:48:00,1155,32,,,,7641.83,
3371090,17:48:30,17:48:30,1156,33,,,,7771.24,0
3371090,17:49:00,17:49:00,1157,34,,,,7920.41,0
3371090,17:49:55,17:49:55,1159,35,,,,8183.8,0
3371090,17:50:46,17:50:46,4437,36,,,,8432.15,0
3371090,17:51:19,17:51:19,4438,37,,,,8606.14,0
3371090,17:52:04,17:52:04,9045,38,,,,8764.65,0
3371090,17:53:00,17:53:00,546,39,,,,8897.39,
3371090,17:54:40,17:54:40,9094,40,,,,9507.22,0
3371090,17:55:10,17:55:10,9093,41,,,,9730.34,0
3371090,17:55:45,17:55:45,9563,42,,,,9942.58,0
3371090,17:56:25,17:56:25,9564,43,,,,10173.2,0
3371090,17:56:57,17:56:57,5912,44,,,,10369.38,0
3371090,17:57:30,17:57:30,5913,45,,,,10617.94,0
3371090,17:58:08,17:58:08,5914,46,,,,10900.28,0
3371090,17:58:36,17:58:36,5915,47,,,,11099.87,0
3371090,17:58:55,17:58:55,5916,48,,,,11243.93,0
3371090,17:59:34,17:59:34,5917,49,,,,11556.79,0
3371090,18:00:10,18:00:10,5918,50,,,,11831.05,0
3371090,18:00:37,18:00:37,5919,51,,,,12023.12,0
3371090,18:00:56,18:00:56,5920,52,,,,12187.48,0
3371090,18:01:29,18:01:29,5922,53,,,,12465.67,0
3371090,18:01:59,18:01:59,5924,54,,,,12734.64,0
3371090,18:02:27,18:02:27,5925,55,,,,12927.34,0
3371090,18:02:44,18:02:44,5926,56,,,,13061.57,0
3371090,18:03:05,18:03:05,5927,57,,,,13221.89,0
3371090,18:03:28,18:03:28,5928,58,,,,13388.72,0
3371090,18:04:00,18:04:00,4359,59,,,,13637.18,0
3371090,18:04:25,18:04:25,4360,60,,,,13816.48,0
3371090,18:05:00,18:05:00,4361,61,,,,14115.84,
3371090,18:05:22,18:05:22,5929,62,,,,14228.83,0
3371090,18:06:53,18:06:53,5930,63,,,,14703.42,0
3371090,18:07:38,18:07:38,5931,64,,,,14883.16,0
3371090,18:08:52,18:08:52,5410,65,,,,15177.7,0
3371090,18:09:37,18:09:37,5411,66,,,,15339.12,0
3371090,18:10:48,18:10:48,4474,67,,,,15630.19,0
3371090,18:11:36,18:11:36,4475,68,,,,15813.42,0
3371090,18:12:21,18:12:21,3597,69,,,,16025.4,0
3371090,18:13:32,18:13:32,3598,70,,,,16367.11,0
3371090,18:15:00,18:15:00,10016,71,,1,,16671.67,
3550020,22:41:00,22:41:00,10737,1,,,1,0,
3550020,22:42:41,22:42:41,10738,2,,,,778.34,0
3550020,22:43:03,22:43:03,10145,3,,,,970.51,0
3550020,22:43:58,22:43:58,5933,4,,,,1486.35,0
3550020,22:44:26,22:44:26,5902,5,,,,1697.23,0
3550020,22:44:42,22:44:42,5903,6,,,,1861.09,0
3550020,22:44:55,22:44:55,5904,7,,,,1976.37,0
3550020,22:45:08,22:45:08,5905,8,,,,2095.59,0
3550020,22:45:33,22:45:33,5906,9,,,,2308.57,0
3550020,22:46:00,22:46:00,5907,10,,,,2524.78,
3550020,22:46:12,22:46:12,515,11,,,,2595.44,0
3550020,22:46:41,22:46:41,516,12,,,,2802.99,0
3550020,22:47:00,22:47:00,517,13,,,,2916.55,0
3550020,22:48:00,22:48:00,519,14,,,,3342.35,
3550020,22:49:05,22:49:05,8063,15,,,,3645.53,0
3550020,22:49:42,22:49:42,7272,16,,,,3857.1,0
3550020,22:50:14,22:50:14,7274,17,,,,4065.47,0
3550020,22:50:53,22:50:53,7275,18,,,,4283.35,0
3550020,22:51:30,22:51:30,7276,19,,,,4472.98,0
3550020,22:51:54,22:51:54,7277,20,,,,4588.07,0
3550020,22:52:29,22:52:29,528,21,,,,4750,0
3550020,22:53:00,22:53:00,529,22,,,,4897.1,
3550020,22:54:12,22:54:12,530,23,,,,5106.67,0
3550020,22:55:40,22:55:40,531,24,,,,5385.05,0
3550020,22:57:32,22:57:32,532,25,,,,5659.47,0
3550020,22:58:24,22:58:24,533,26,,,,5836.25,0
3550020,23:00:00,23:00:00,9822,27,,,,6168.01,
3550020,23:00:36,23:00:36,8431,28,,,,6349.24,0
3550020,23:01:49,23:01:49,1153,29,,,,6689,0
3550020,23:03:00,23:03:00,9869,30,,,,6990.19,
3550020,23:04:12,23:04:12,1154,31,,,,7376.24,0
3550020,23:05:00,23:05:00,1155,32,,,,7641.83,
3550020,23:05:24,23:05:24,1156,33,,,,7771.24,0
3550020,23:05:48,23:05:48,1157,34,,,,7920.41,0
3550020,23:06:32,23:06:32,1159,35,,,,8183.8,0
3550020,23:07:13,23:07:13,4437,36,,,,8432.15,0
3550020,23:07:39,23:07:39,4438,37,,,,8606.14,0
3550020,23:08:15,23:08:15,9045,38,,,,8764.65,0
3550020,23:09:00,23:09:00,546,39,,,,8897.39,
3550020,23:10:23,23:10:23,9094,40,,,,9507.22,0
3550020,23:10:48,23:10:48,9093,41,,,,9730.34,0
3550020,23:11:17,23:11:17,9563,42,,,,9942.58,0
3550020,23:11:51,23:11:51,9564,43,,,,10173.2,0
3550020,23:12:17,23:12:17,5912,44,,,,10369.38,0
3550020,23:12:45,23:12:45,5913,45,,,,10617.94,0
3550020,23:13:16,23:13:16,5914,46,,,,10900.28,0
3550020,23:13:40,23:13:40,5915,47,,,,11099.87,0
3550020,23:13:56,23:13:56,5916,48,,,,11243.93,0
3550020,23:14:28,23:14:28,5917,49,,,,11556.79,0
3550020,23:14:58,23:14:58,5918,50,,,,11831.05,0
3550020,23:15:21,23:15:21,5919,51,,,,12023.12,0
3550020,23:15:36,23:15:36,5920,52,,,,12187.48,0
3550020,23:16:04,23:16:04,5922,53,,,,12465.67,0
3550020,23:16:29,23:16:29,5924,54,,,,12734.64,0
3550020,23:16:52,23:16:52,5925,55,,,,12927.34,0
3550020,23:17:07,23:17:07,5926,56,,,,13061.57,0
3550020,23:17:24,23:17:24,5927,57,,,,13221.89,0
3550020,23:17:44,23:17:44,5928,58,,,,13388.72,0
3550020,23:18:10,23:18:10,4359,59,,,,13637.18,0
3550020,23:18:31,23:18:31,4360,60,,,,13816.48,0
3550020,23:19:00,23:19:00,4361,61,,,,14115.84,
3550020,23:19:24,23:19:24,5929,62,,,,14228.83,0
3550020,23:21:04,23:21:04,5930,63,,,,14703.42,0
3550020,23:21:54,23:21:54,5931,64,,,,14883.16,0
3550020,23:23:15,23:23:15,5410,65,,,,15177.7,0
3550020,23:24:05,23:24:05,5411,66,,,,15339.12,0
3550020,23:25:22,23:25:22,4474,67,,,,15630.19,0
3550020,23:26:15,23:26:15,4475,68,,,,15813.42,0
3550020,23:27:05,23:27:05,3597,69,,,,16025.4,0
3550020,23:28:23,23:28:23,3598,70,,,,16367.11,0
3550020,23:30:00,23:30:00,10016,71,,1,,16671.67,
3550030,22:41:00,22:41:00,10737,1,,,1,0,
3550030,22:42:41,22:42:41,10738,2,,,,778.34,0
3550030,22:43:03,22:43:03,10145,3,,,,970.51,0
3550030,22:43:58,22:43:58,5933,4,,,,1486.35,0
3550030,22:44:26,22:44:26,5902,5,,,,1697.23,0
3550030,22:44:42,22:44:42,5903,6,,,,1861.09,0
3550030,22:44:55,22:44:55,5904,7,,,,1976.37,0
3550030,22:45:08,22:45:08,5905,8,,,,2095.59,0
3550030,22:45:33,22:45:33,5906,9,,,,2308.57,0
3550030,22:46:00,22:46:00,5907,10,,,,2524.78,
3550030,22:46:12,22:46:12,515,11,,,,2595.44,0
3550030,22:46:41,22:46:41,516,12,,,,2802.99,0
3550030,22:47:00,22:47:00,517,13,,,,2916.55,0
3550030,22:48:00,22:48:00,519,14,,,,3342.35,
3550030,22:49:05,22:49:05,8063,15,,,,3645.53,0
3550030,22:49:42,22:49:42,7272,16,,,,3857.1,0
3550030,22:50:14,22:50:14,7274,17,,,,4065.47,0
3550030,22:50:53,22:50:53,7275,18,,,,4283.35,0
3550030,22:51:30,22:51:30,7276,19,,,,4472.98,0
3550030,22:51:54,22:51:54,7277,20,,,,4588.07,0
3550030,22:52:29,22:52:29,528,21,,,,4750,0
3550030,22:53:00,22:53:00,529,22,,,,4897.1,
3550030,22:54:12,22:54:12,530,23,,,,5106.67,0
3550030,22:55:40,22:55:40,531,24,,,,5385.05,0
3550030,22:57:32,22:57:32,532,25,,,,5659.47,0
3550030,22:58:24,22:58:24,533,26,,,,5836.25,0
3550030,23:00:00,23:00:00,9822,27,,,,6168.01,
3550030,23:00:36,23:00:36,8431,28,,,,6349.24,0
3550030,23:01:49,23:01:49,1153,29,,,,6689,0
3550030,23:03:00,23:03:00,9869,30,,,,6990.19,
3550030,23:04:12,23:04:12,1154,31,,,,7376.24,0
3550030,23:05:00,23:05:00,1155,32,,,,7641.83,
3550030,23:05:24,23:05:24,1156,33,,,,7771.24,0
3550030,23:05:48,23:05:48,1157,34,,,,7920.41,0
3550030,23:06:32,23:06:32,1159,35,,,,8183.8,0
3550030,23:07:13,23:07:13,4437,36,,,,8432.15,0
3550030,23:07:39,23:07:39,4438,37,,,,8606.14,0
3550030,23:08:15,23:08:15,9045,38,,,,8764.65,0
3550030,23:09:00,23:09:00,546,39,,,,8897.39,
3550030,23:10:23,23:10:23,9094,40,,,,9507.22,0
3550030,23:10:48,23:10:48,9093,41,,,,9730.34,0
3550030,23:11:17,23:11:17,9563,42,,,,9942.58,0
3550030,23:11:51,23:11:51,9564,43,,,,10173.2,0
3550030,23:12:17,23:12:17,5912,44,,,,10369.38,0
3550030,23:12:45,23:12:45,5913,45,,,,10617.94,0
3550030,23:13:16,23:13:16,5914,46,,,,10900.28,0
3550030,23:13:40,23:13:40,5915,47,,,,11099.87,0
3550030,23:13:56,23:13:56,5916,48,,,,11243.93,0
3550030,23:14:28,23:14:28,5917,49,,,,11556.79,0
3550030,23:14:58,23:14:58,5918,50,,,,11831.05,0
3550030,23:15:21,23:15:21,5919,51,,,,12023.12,0
3550030,23:15:36,23:15:36,5920,52,,,,12187.48,0
3550030,23:16:04,23:16:04,5922,53,,,,12465.67,0
3550030,23:16:29,23:16:29,5924,54,,,,12734.64,0
3550030,23:16:52,23:16:52,5925,55,,,,12927.34,0
3550030,23:17:07,23:17:07,5926,56,,,,13061.57,0
3550030,23:17:24,23:17:24,5927,57,,,,13221.89,0
3550030,23:17:44,23:17:44,5928,58,,,,13388.72,0
3550030,23:18:10,23:18:10,4359,59,,,,13637.18,0
3550030,23:18:31,23:18:31,4360,60,,,,13816.48,0
3550030,23:19:00,23:19:00,4361,61,,,,14115.84,
3550030,23:19:24,23:19:24,5929,62,,,,14228.83,0
3550030,23:21:04,23:21:04,5930,63,,,,14703.42,0
3550030,23:21:54,23:21:54,5931,64,,,,14883.16,0
3550030,23:23:15,23:23:15,5410,65,,,,15177.7,0
3550030,23:24:05,23:24:05,5411,66,,,,15339.12,0
3550030,23:25:22,23:25:22,4474,67,,,,15630.19,0
3550030,23:26:15,23:26:15,4475,68,,,,15813.42,0
3550030,23:27:05,23:27:05,3597,69,,,,16025.4,0
3550030,23:28:23,23:28:23,3598,70,,,,16367.11,0
3550030,23:30:00,23:30:00,10016,71,,1,,16671.67,
3550040,22:41:00,22:41:00,10737,1,,,1,0,
3550040,22:42:41,22:42:41,10738,2,,,,778.34,0
3550040,22:43:03,22:43:03,10145,3,,,,970.51,0
3550040,22:43:58,22:43:58,5933,4,,,,1486.35,0
3550040,22:44:26,22:44:26,5902,5,,,,1697.23,0
3550040,22:44:42,22:44:42,5903,6,,,,1861.09,0
3550040,22:44:55,22:44:55,5904,7,,,,1976.37,0
3550040,22:45:08,22:45:08,5905,8,,,,2095.59,0
3550040,22:45:33,22:45:33,5906,9,,,,2308.57,0
3550040,22:46:00,22:46:00,5907,10,,,,2524.78,
3550040,22:46:12,22:46:12,515,11,,,,2595.44,0
3550040,22:46:41,22:46:41,516,12,,,,2802.99,0
3550040,22:47:00,22:47:00,517,13,,,,2916.55,0
3550040,22:48:00,22:48:00,519,14,,,,3342.35,
3550040,22:49:05,22:49:05,8063,15,,,,3645.53,0
3550040,22:49:42,22:49:42,7272,16,,,,3857.1,0
3550040,22:50:14,22:50:14,7274,17,,,,4065.47,0
3550040,22:50:53,22:50:53,7275,18,,,,4283.35,0
3550040,22:51:30,22:51:30,7276,19,,,,4472.98,0
3550040,22:51:54,22:51:54,7277,20,,,,4588.07,0
3550040,22:52:29,22:52:29,528,21,,,,4750,0
3550040,22:53:00,22:53:00,529,22,,,,4897.1,
3550040,22:54:12,22:54:12,530,23,,,,5106.67,0
3550040,22:55:40,22:55:40,531,24,,,,5385.05,0
3550040,22:57:32,22:57:32,532,25,,,,5659.47,0
3550040,22:58:24,22:58:24,533,26,,,,5836.25,0
3550040,23:00:00,23:00:00,9822,27,,,,6168.01,
3550040,23:00:36,23:00:36,8431,28,,,,6349.24,0
3550040,23:01:49,23:01:49,1153,29,,,,6689,0
3550040,23:03:00,23:03:00,9869,30,,,,6990.19,
3550040,23:04:12,23:04:12,1154,31,,,,7376.24,0
3550040,23:05:00,23:05:00,1155,32,,,,7641.83,
3550040,23:05:24,23:05:24,1156,33,,,,7771.24,0
3550040,23:05:48,23:05:48,1157,34,,,,7920.41,0
3550040,23:06:32,23:06:32,1159,35,,,,8183.8,0
3550040,23:07:13,23:07:13,4437,36,,,,8432.15,0
3550040,23:07:39,23:07:39,4438,37,,,,8606.14,0
3550040,23:08:15,23:08:15,9045,38,,,,8764.65,0
3550040,23:09:00,23:09:00,546,39,,,,8897.39,
3550040,23:10:23,23:10:23,9094,40,,,,9507.22,0
3550040,23:10:48,23:10:48,9093,41,,,,9730.34,0
3550040,23:11:17,23:11:17,9563,42,,,,9942.58,0
3550040,23:11:51,23:11:51,9564,43,,,,10173.2,0
3550040,23:12:17,23:12:17,5912,44,,,,10369.38,0
3550040,23:12:45,23:12:45,5913,45,,,,10617.94,0
3550040,23:13:16,23:13:16,5914,46,,,,10900.28,0
3550040,23:13:40,23:13:40,5915,47,,,,11099.87,0
3550040,23:13:56,23:13:56,5916,48,,,,11243.93,0
3550040,23:14:28,23:14:28,5917,49,,,,11556.79,0
3550040,23:14:58,23:14:58,5918,50,,,,11831.05,0
3550040,23:15:21,23:15:21,5919,51,,,,12023.12,0
3550040,23:15:36,23:15:36,5920,52,,,,12187.48,0
3550040,23:16:04,23:16:04,5922,53,,,,12465.67,0
3550040,23:16:29,23:16:29,5924,54,,,,12734.64,0
3550040,23:16:52,23:16:52,5925,55,,,,12927.34,0
3550040,23:17:07,23:17:07,5926,56,,,,13061.57,0
3550040,23:17:24,23:17:24,5927,57,,,,13221.89,0
3550040,23:17:44,23:17:44,5928,58,,,,13388.72,0
3550040,23:18:10,23:18:10,4359,59,,,,13637.18,0
3550040,23:18:31,23:18:31,4360,60,,,,13816.48,0
3550040,23:19:00,23:19:00,4361,61,,,,14115.84,
3550040,23:19:24,23:19:24,5929,62,,,,14228.83,0
3550040,23:21:04,23:21:04,5930,63,,,,14703.42,0
3550040,23:21:54,23:21:54,5931,64,,,,14883.16,0
3550040,23:23:15,23:23:15,5410,65,,,,15177.7,0
3550040,23:24:05,23:24:05,5411,66,,,,15339.12,0
3550040,23:25:22,23:25:22,4474,67,,,,15630.19,0
3550040,23:26:15,23:26:15,4475,68,,,,15813.42,0
3550040,23:27:05,23:27:05,3597,69,,,,16025.4,0
3550040,23:28:23,23:28:23,3598,70,,,,16367.11,0
3550040,23:30:00,23:30:00,10016,71,,1,,16671.67,
3550050,22:41:00,22:41:00,10737,1,,,1,0,
3550050,22:42:41,22:42:41,10738,2,,,,778.34,0
3550050,22:43:03,22:43:03,10145,3,,,,970.51,0
3550050,22:43:58,22:43:58,5933,4,,,,1486.35,0
3550050,22:44:26,22:44:26,5902,5,,,,1697.23,0
3550050,22:44:42,22:44:42,5903,6,,,,1861.09,0
3550050,22:44:55,22:44:55,5904,7,,,,1976.37,0
3550050,22:45:08,22:45:08,5905,8,,,,2095.59,0
3550050,22:45:33,22:45:33,5906,9,,,,2308.57,0
3550050,22:46:00,22:46:00,5907,10,,,,2524.78,
3550050,22:46:12,22:46:12,515,11,,,,2595.44,0
3550050,22:46:41,22:46:41,516,12,,,,2802.99,0
3550050,22:47:00,22:47:00,517,13,,,,2916.55,0
3550050,22:48:00,22:48:00,519,14,,,,3342.35,
3550050,22:49:05,22:49:05,8063,15,,,,3645.53,0
3550050,22:49:42,22:49:42,7272,16,,,,3857.1,0
3550050,22:50:14,22:50:14,7274,17,,,,4065.47,0
3550050,22:50:53,22:50:53,7275,18,,,,4283.35,0
3550050,22:51:30,22:51:30,7276,19,,,,4472.98,0
3550050,22:51:54,22:51:54,7277,20,,,,4588.07,0
3550050,22:52:29,22:52:29,528,21,,,,4750,0
3550050,22:53:00,22:53:00,529,22,,,,4897.1,
3550050,22:54:12,22:54:12,530,23,,,,5106.67,0
3550050,22:55:40,22:55:40,531,24,,,,5385.05,0
3550050,22:57:32,22:57:32,532,25,,,,5659.47,0
3550050,22:58:24,22:58:24,533,26,,,,5836.25,0
3550050,23:00:00,23:00:00,9822,27,,,,6168.01,
3550050,23:00:36,23:00:36,8431,28,,,,6349.24,0
3550050,23:01:49,23:01:49,1153,29,,,,6689,0
3550050,23:03:00,23:03:00,9869,30,,,,6990.19,
3550050,23:04:12,23:04:12,1154,31,,,,7376.24,0
3550050,23:05:00,23:05:00,1155,32,,,,7641.83,
3550050,23:05:24,23:05:24,1156,33,,,,7771.24,0
3550050,23:05:48,23:05:48,1157,34,,,,7920.41,0
3550050,23:06:32,23:06:32,1159,35,,,,8183.8,0
3550050,23:07:13,23:07:13,4437,36,,,,8432.15,0
3550050,23:07:39,23:07:39,4438,37,,,,8606.14,0
3550050,23:08:15,23:08:15,9045,38,,,,8764.65,0
3550050,23:09:00,23:09:00,546,39,,,,8897.39,
3550050,23:10:23,23:10:23,9094,40,,,,9507.22,0
3550050,23:10:48,23:10:48,9093,41,,,,9730.34,0
3550050,23:11:17,23:11:17,9563,42,,,,9942.58,0
3550050,23:11:51,23:11:51,9564,43,,,,10173.2,0
3550050,23:12:17,23:12:17,5912,44,,,,10369.38,0
3550050,23:12:45,23:12:45,5913,45,,,,10617.94,0
3550050,23:13:16,23:13:16,5914,46,,,,10900.28,0
3550050,23:13:40,23:13:40,5915,47,,,,11099.87,0
3550050,23:13:56,23:13:56,5916,48,,,,11243.93,0
3550050,23:14:28,23:14:28,5917,49,,,,11556.79,0
3550050,23:14:58,23:14:58,5918,50,,,,11831.05,0
3550050,23:15:21,23:15:21,5919,51,,,,12023.12,0
3550050,23:15:36,23:15:36,5920,52,,,,12187.48,0
3550050,23:16:04,23:16:04,5922,53,,,,12465.67,0
3550050,23:16:29,23:16:29,5924,54,,,,12734.64,0
3550050,23:16:52,23:16:52,5925,55,,,,12927.34,0
3550050,23:17:07,23:17:07,5926,56,,,,13061.57,0
3550050,23:17:24,23:17:24,5927,57,,,,13221.89,0
3550050,23:17:44,23:17:44,5928,58,,,,13388.72,0
3550050,23:18:10,23:18:10,4359,59,,,,13637.18,0
3550050,23:18:31,23:18:31,4360,60,,,,13816.48,0
3550050,23:19:00,23:19:00,4361,61,,,,14115.84,
3550050,23:19:24,23:19:24,5929,62,,,,14228.83,0
3550050,23:21:04,23:21:04,5930,63,,,,14703.42,0
3550050,23:21:54,23:21:54,5931,64,,,,14883.16,0
3550050,23:23:15,23:23:15,5410,65,,,,15177.7,0
3550050,23:24:05,23:24:05,5411,66,,,,15339.12,0
3550050,23:25:22,23:25:22,4474,67,,,,15630.19,0
3550050,23:26:15,23:26:15,4475,68,,,,15813.42,0
3550050,23:27:05,23:27:05,3597,69,,,,16025.4,0
3550050,23:28:23,23:28:23,3598,70,,,,16367.11,0
3550050,23:30:00,23:30:00,10016,71,,1,,16671.67,
3550060,22:41:00,22:41:00,10737,1,,,1,0,
3550060,22:42:41,22:42:41,10738,2,,,,778.34,0
3550060,22:43:03,22:43:03,10145,3,,,,970.51,0
3550060,22:43:58,22:43:58,5933,4,,,,1486.35,0
3550060,22:44:26,22:44:26,5902,5,,,,1697.23,0
3550060,22:44:42,22:44:42,5903,6,,,,1861.09,0
3550060,22:44:55,22:44:55,5904,7,,,,1976.37,0
3550060,22:45:08,22:45:08,5905,8,,,,2095.59,0
3550060,22:45:33,22:45:33,5906,9,,,,2308.57,0
3550060,22:46:00,22:46:00,5907,10,,,,2524.78,
3550060,22:46:12,22:46:12,515,11,,,,2595.44,0
3550060,22:46:41,22:46:41,516,12,,,,2802.99,0
3550060,22:47:00,22:47:00,517,13,,,,2916.55,0
3550060,22:48:00,22:48:00,519,14,,,,3342.35,
3550060,22:49:05,22:49:05,8063,15,,,,3645.53,0
3550060,22:49:42,22:49:42,7272,16,,,,3857.1,0
3550060,22:50:14,22:50:14,7274,17,,,,4065.47,0
3550060,22:50:53,22:50:53,7275,18,,,,4283.35,0
3550060,22:51:30,22:51:30,7276,19,,,,4472.98,0
3550060,22:51:54,22:51:54,7277,20,,,,4588.07,0
3550060,22:52:29,22:52:29,528,21,,,,4750,0
3550060,22:53:00,22:53:00,529,22,,,,4897.1,
3550060,22:54:12,22:54:12,530,23,,,,5106.67,0
3550060,22:55:40,22:55:40,531,24,,,,5385.05,0
3550060,22:57:32,22:57:32,532,25,,,,5659.47,0
3550060,22:58:24,22:58:24,533,26,,,,5836.25,0
3550060,23:00:00,23:00:00,9822,27,,,,6168.01,
3550060,23:00:36,23:00:36,8431,28,,,,6349.24,0
3550060,23:01:49,23:01:49,1153,29,,,,6689,0
3550060,23:03:00,23:03:00,9869,30,,,,6990.19,
3550060,23:04:12,23:04:12,1154,31,,,,7376.24,0
3550060,23:05:00,23:05:00,1155,32,,,,7641.83,
3550060,23:05:24,23:05:24,1156,33,,,,7771.24,0
3550060,23:05:48,23:05:48,1157,34,,,,7920.41,0
3550060,23:06:32,23:06:32,1159,35,,,,8183.8,0
3550060,23:07:13,23:07:13,4437,36,,,,8432.15,0
3550060,23:07:39,23:07:39,4438,37,,,,8606.14,0
3550060,23:08:15,23:08:15,9045,38,,,,8764.65,0
3550060,23:09:00,23:09:00,546,39,,,,8897.39,
3550060,23:10:23,23:10:23,9094,40,,,,9507.22,0
3550060,23:10:48,23:10:48,9093,41,,,,9730.34,0
3550060,23:11:17,23:11:17,9563,42,,,,9942.58,0
3550060,23:11:51,23:11:51,9564,43,,,,10173.2,0
3550060,23:12:17,23:12:17,5912,44,,,,10369.38,0
3550060,23:12:45,23:12:45,5913,45,,,,10617.94,0
3550060,23:13:16,23:13:16,5914,46,,,,10900.28,0
3550060,23:13:40,23:13:40,5915,47,,,,11099.87,0
3550060,23:13:56,23:13:56,5916,48,,,,11243.93,0
3550060,23:14:28,23:14:28,5917,49,,,,11556.79,0
3550060,23:14:58,23:14:58,5918,50,,,,11831.05,0
3550060,23:15:21,23:15:21,5919,51,,,,12023.12,0
3550060,23:15:36,23:15:36,5920,52,,,,12187.48,0
3550060,23:16:04,23:16:04,5922,53,,,,12465.67,0
3550060,23:16:29,23:16:29,5924,54,,,,12734.64,0
3550060,23:16:52,23:16:52,5925,55,,,,12927.34,0
3550060,23:17:07,23:17:07,5926,56,,,,13061.57,0
3550060,23:17:24,23:17:24,5927,57,,,,13221.89,0
3550060,23:17:44,23:17:44,5928,58,,,,13388.72,0
3550060,23:18:10,23:18:10,4359,59,,,,13637.18,0
3550060,23:18:31,23:18:31,4360,60,,,,13816.48,0
3550060,23:19:00,23:19:00,4361,61,,,,14115.84,
3550060,23:19:24,23:19:24,5929,62,,,,14228.83,0
3550060,23:21:04,23:21:04,5930,63,,,,14703.42,0
3550060,23:21:54,23:21:54,5931,64,,,,14883.16,0
3550060,23:23:15,23:23:15,5410,65,,,,15177.7,0
3550060,23:24:05,23:24:05,5411,66,,,,15339.12,0
3550060,23:25:22,23:25:22,4474,67,,,,15630.19,0
3550060,23:26:15,23:26:15,4475,68,,,,15813.42,0
3550060,23:27:05,23:27:05,3597,69,,,,16025.4,0
3550060,23:28:23,23:28:23,3598,70,,,,16367.11,0
3550060,23:30:00,23:30:00,10016,71,,1,,16671.67,
3603080,14:41:00,14:41:00,10737,1,,,1,0,
3603080,14:42:41,14:42:41,10738,2,,,,778.34,0
3603080,14:43:03,14:43:03,10145,3,,,,970.51,0
3603080,14:43:58,14:43:58,5933,4,,,,1486.35,0
3603080,14:44:26,14:44:26,5902,5,,,,1697.23,0
3603080,14:44:42,14:44:42,5903,6,,,,1861.09,0
3603080,14:44:55,14:44:55,5904,7,,,,1976.37,0
3603080,14:45:08,14:45:08,5905,8,,,,2095.59,0
3603080,14:45:33,14:45:33,5906,9,,,,2308.57,0
3603080,14:46:00,14:46:00,5907,10,,,,2524.78,
3603080,14:46:18,14:46:18,515,11,,,,2595.44,0
3603080,14:47:01,14:47:01,516,12,,,,2802.99,0
3603080,14:47:31,14:47:31,517,13,,,,2916.55,0
3603080,14:49:00,14:49:00,519,14,,,,3342.35,
3603080,14:50:18,14:50:18,8063,15,,,,3645.53,0
3603080,14:51:02,14:51:02,7272,16,,,,3857.1,0
3603080,14:51:41,14:51:41,7274,17,,,,4065.47,0
3603080,14:52:28,14:52:28,7275,18,,,,4283.35,0
3603080,14:53:13,14:53:13,7276,19,,,,4472.98,0
3603080,14:53:41,14:53:41,7277,20,,,,4588.07,0
3603080,14:54:23,14:54:23,528,21,,,,4750,0
3603080,14:55:00,14:55:00,529,22,,,,4897.1,
3603080,14:56:01,14:56:01,530,23,,,,5106.67,0
3603080,14:57:17,14:57:17,531,24,,,,5385.05,0
3603080,14:58:53,14:58:53,532,25,,,,5659.47,0
3603080,14:59:37,14:59:37,533,26,,,,5836.25,0
3603080,15:01:00,15:01:00,9822,27,,,,6168.01,
3603080,15:01:48,15:01:48,8431,28,,,,6349.24,0
3603080,15:03:25,15:03:25,1153,29,,,,6689,0
3603080,15:05:00,15:05:00,9869,30,,,,6990.19,
3603080,15:06:48,15:06:48,1154,31,,,,7376.24,0
3603080,15:08:00,15:08:00,1155,32,,,,7641.83,
3603080,15:08:30,15:08:30,1156,33,,,,7771.24,0
3603080,15:09:00,15:09:00,1157,34,,,,7920.41,0
3603080,15:09:55,15:09:55,1159,35,,,,8183.8,0
3603080,15:10:46,15:10:46,4437,36,,,,8432.15,0
3603080,15:11:19,15:11:19,4438,37,,,,8606.14,0
3603080,15:12:04,15:12:04,9045,38,,,,8764.65,0
3603080,15:13:00,15:13:00,546,39,,,,8897.39,
3603080,15:14:40,15:14:40,9094,40,,,,9507.22,0
3603080,15:15:10,15:15:10,9093,41,,,,9730.34,0
3603080,15:15:45,15:15:45,9563,42,,,,9942.58,0
3603080,15:16:25,15:16:25,9564,43,,,,10173.2,0
3603080,15:16:57,15:16:57,5912,44,,,,10369.38,0
3603080,15:17:30,15:17:30,5913,45,,,,10617.94,0
3603080,15:18:08,15:18:08,5914,46,,,,10900.28,0
3603080,15:18:36,15:18:36,5915,47,,,,11099.87,0
3603080,15:18:55,15:18:55,5916,48,,,,11243.93,0
3603080,15:19:34,15:19:34,5917,49,,,,11556.79,0
3603080,15:20:10,15:20:10,5918,50,,,,11831.05,0
3603080,15:20:37,15:20:37,5919,51,,,,12023.12,0
3603080,15:20:56,15:20:56,5920,52,,,,12187.48,0
3603080,15:21:29,15:21:29,5922,53,,,,12465.67,0
3603080,15:21:59,15:21:59,5924,54,,,,12734.64,0
3603080,15:22:27,15:22:27,5925,55,,,,12927.34,0
3603080,15:22:44,15:22:44,5926,56,,,,13061.57,0
3603080,15:23:05,15:23:05,5927,57,,,,13221.89,0
3603080,15:23:28,15:23:28,5928,58,,,,13388.72,0
3603080,15:24:00,15:24:00,4359,59,,,,13637.18,0
3603080,15:24:25,15:24:25,4360,60,,,,13816.48,0
3603080,15:25:00,15:25:00,4361,61,,,,14115.84,
3603080,15:25:24,15:25:24,5929,62,,,,14228.83,0
3603080,15:27:04,15:27:04,5930,63,,,,14703.42,0
3603080,15:27:54,15:27:54,5931,64,,,,14883.16,0
3603080,15:29:15,15:29:15,5410,65,,,,15177.7,0
3603080,15:30:05,15:30:05,5411,66,,,,15339.12,0
3603080,15:31:22,15:31:22,4474,67,,,,15630.19,0
3603080,15:32:15,15:32:15,4475,68,,,,15813.42,0
3603080,15:33:05,15:33:05,3597,69,,,,16025.4,0
3603080,15:34:23,15:34:23,3598,70,,,,16367.11,0
3603080,15:36:00,15:36:00,10016,71,,1,,16671.67,
3603100,14:41:00,14:41:00,10737,1,,,1,0,
3603100,14:42:41,14:42:41,10738,2,,,,778.34,0
3603100,14:43:03,14:43:03,10145,3,,,,970.51,0
3603100,14:43:58,14:43:58,5933,4,,,,1486.35,0
3603100,14:44:26,14:44:26,5902,5,,,,1697.23,0
3603100,14:44:42,14:44:42,5903,6,,,,1861.09,0
3603100,14:44:55,14:44:55,5904,7,,,,1976.37,0
3603100,14:45:08,14:45:08,5905,8,,,,2095.59,0
3603100,14:45:33,14:45:33,5906,9,,,,2308.57,0
3603100,14:46:00,14:46:00,5907,10,,,,2524.78,
3603100,14:46:18,14:46:18,515,11,,,,2595.44,0
3603100,14:47:01,14:47:01,516,12,,,,2802.99,0
3603100,14:47:31,14:47:31,517,13,,,,2916.55,0
3603100,14:49:00,14:49:00,519,14,,,,3342.35,
3603100,14:50:18,14:50:18,8063,15,,,,3645.53,0
3603100,14:51:02,14:51:02,7272,16,,,,3857.1,0
3603100,14:51:41,14:51:41,7274,17,,,,4065.47,0
3603100,14:52:28,14:52:28,7275,18,,,,4283.35,0
3603100,14:53:13,14:53:13,7276,19,,,,4472.98,0
3603100,14:53:41,14:53:41,7277,20,,,,4588.07,0
3603100,14:54:23,14:54:23,528,21,,,,4750,0
3603100,14:55:00,14:55:00,529,22,,,,4897.1,
3603100,14:56:01,14:56:01,530,23,,,,5106.67,0
3603100,14:57:17,14:57:17,531,24,,,,5385.05,0
3603100,14:58:53,14:58:53,532,25,,,,5659.47,0
3603100,14:59:37,14:59:37,533,26,,,,5836.25,0
3603100,15:01:00,15:01:00,9822,27,,,,6168.01,
3603100,15:01:48,15:01:48,8431,28,,,,6349.24,0
3603100,15:03:25,15:03:25,1153,29,,,,6689,0
3603100,15:05:00,15:05:00,9869,30,,,,6990.19,
3603100,15:06:48,15:06:48,1154,31,,,,7376.24,0
3603100,15:08:00,15:08:00,1155,32,,,,7641.83,
3603100,15:08:30,15:08:30,1156,33,,,,7771.24,0
3603100,15:09:00,15:09:00,1157,34,,,,7920.41,0
3603100,15:09:55,15:09:55,1159,35,,,,8183.8,0
3603100,15:10:46,15:10:46,4437,36,,,,8432.15,0
3603100,15:11:19,15:11:19,4438,37,,,,8606.14,0
3603100,15:12:04,15:12:04,9045,38,,,,8764.65,0
3603100,15:13:00,15:13:00,546,39,,,,8897.39,
3603100,15:14:40,15:14:40,9094,40,,,,9507.22,0
3603100,15:15:10,15:15:10,9093,41,,,,9730.34,0
3603100,15:15:45,15:15:45,9563,42,,,,9942.58,0
3603100,15:16:25,15:16:25,9564,43,,,,10173.2,0
3603100,15:16:57,15:16:57,5912,44,,,,10369.38,0
3603100,15:17:30,15:17:30,5913,45,,,,10617.94,0
3603100,15:18:08,15:18:08,5914,46,,,,10900.28,0
3603100,15:18:36,15:18:36,5915,47,,,,11099.87,0
3603100,15:18:55,15:18:55,5916,48,,,,11243.93,0
3603100,15:19:34,15:19:34,5917,49,,,,11556.79,0
3603100,15:20:10,15:20:10,5918,50,,,,11831.05,0
3603100,15:20:37,15:20:37,5919,51,,,,12023.12,0
3603100,15:20:56,15:20:56,5920,52,,,,12187.48,0
3603100,15:21:29,15:21:29,5922,53,,,,12465.67,0
3603100,15:21:59,15:21:59,5924,54,,,,12734.64,0
3603100,15:22:27,15:22:27,5925,55,,,,12927.34,0
3603100,15:22:44,15:22:44,5926,56,,,,13061.57,0
3603100,15:23:05,15:23:05,5927,57,,,,13221.89,0
3603100,15:23:28,15:23:28,5928,58,,,,13388.72,0
3603100,15:24:00,15:24:00,4359,59,,,,13637.18,0
3603100,15:24:25,15:24:25,4360,60,,,,13816.48,0
3603100,15:25:00,15:25:00,4361,61,,,,14115.84,
3603100,15:25:24,15:25:24,5929,62,,,,14228.83,0
3603100,15:27:04,15:27:04,5930,63,,,,14703.42,0
3603100,15:27:54,15:27:54,5931,64,,,,14883.16,0
3603100,15:29:15,15:29:15,5410,65,,,,15177.7,0
3603100,15:30:05,15:30:05,5411,66,,,,15339.12,0
3603100,15:31:22,15:31:22,4474,67,,,,15630.19,0
3603100,15:32:15,15:32:15,4475,68,,,,15813.42,0
3603100,15:33:05,15:33:05,3597,69,,,,16025.4,0
3603100,15:34:23,15:34:23,3598,70,,,,16367.11,0
3603100,15:36:00,15:36:00,10016,71,,1,,16671.67,
3603110,14:41:00,14:41:00,10737,1,,,1,0,
3603110,14:42:41,14:42:41,10738,2,,,,778.34,0
3603110,14:43:03,14:43:03,10145,3,,,,970.51,0
3603110,14:43:58,14:43:58,5933,4,,,,1486.35,0
3603110,14:44:26,14:44:26,5902,5,,,,1697.23,0
3603110,14:44:42,14:44:42,5903,6,,,,1861.09,0
3603110,14:44:55,14:44:55,5904,7,,,,1976.37,0
3603110,14:45:08,14:45:08,5905,8,,,,2095.59,0
3603110,14:45:33,14:45:33,5906,9,,,,2308.57,0
3603110,14:46:00,14:46:00,5907,10,,,,2524.78,
3603110,14:46:18,14:46:18,515,11,,,,2595.44,0
3603110,14:47:01,14:47:01,516,12,,,,2802.99,0
3603110,14:47:31,14:47:31,517,13,,,,2916.55,0
3603110,14:49:00,14:49:00,519,14,,,,3342.35,
3603110,14:50:18,14:50:18,8063,15,,,,3645.53,0
3603110,14:51:02,14:51:02,7272,16,,,,3857.1,0
3603110,14:51:41,14:51:41,7274,17,,,,4065.47,0
3603110,14:52:28,14:52:28,7275,18,,,,4283.35,0
3603110,14:53:13,14:53:13,7276,19,,,,4472.98,0
3603110,14:53:41,14:53:41,7277,20,,,,4588.07,0
3603110,14:54:23,14:54:23,528,21,,,,4750,0
3603110,14:55:00,14:55:00,529,22,,,,4897.1,
3603110,14:56:01,14:56:01,530,23,,,,5106.67,0
3603110,14:57:17,14:57:17,531,24,,,,5385.05,0
3603110,14:58:53,14:58:53,532,25,,,,5659.47,0
3603110,14:59:37,14:59:37,533,26,,,,5836.25,0
3603110,15:01:00,15:01:00,9822,27,,,,6168.01,
3603110,15:01:48,15:01:48,8431,28,,,,6349.24,0
3603110,15:03:25,15:03:25,1153,29,,,,6689,0
3603110,15:05:00,15:05:00,9869,30,,,,6990.19,
3603110,15:06:48,15:06:48,1154,31,,,,7376.24,0
3603110,15:08:00,15:08:00,1155,32,,,,7641.83,
3603110,15:08:30,15:08:30,1156,33,,,,7771.24,0
3603110,15:09:00,15:09:00,1157,34,,,,7920.41,0
3603110,15:09:55,15:09:55,1159,35,,,,8183.8,0
3603110,15:10:46,15:10:46,4437,36,,,,8432.15,0
3603110,15:11:19,15:11:19,4438,37,,,,8606.14,0
3603110,15:12:04,15:12:04,9045,38,,,,8764.65,0
3603110,15:13:00,15:13:00,546,39,,,,8897.39,
3603110,15:14:40,15:14:40,9094,40,,,,9507.22,0
3603110,15:15:10,15:15:10,9093,41,,,,9730.34,0
3603110,15:15:45,15:15:45,9563,42,,,,9942.58,0
3603110,15:16:25,15:16:25,9564,43,,,,10173.2,0
3603110,15:16:57,15:16:57,5912,44,,,,10369.38,0
3603110,15:17:30,15:17:30,5913,45,,,,10617.94,0
3603110,15:18:08,15:18:08,5914,46,,,,10900.28,0
3603110,15:18:36,15:18:36,5915,47,,,,11099.87,0
3603110,15:18:55,15:18:55,5916,48,,,,11243.93,0
3603110,15:19:34,15:19:34,5917,49,,,,11556.79,0
3603110,15:20:10,15:20:10,5918,50,,,,11831.05,0
3603110,15:20:37,15:20:37,5919,51,,,,12023.12,0
3603110,15:20:56,15:20:56,5920,52,,,,12187.48,0
3603110,15:21:29,15:21:29,5922,53,,,,12465.67,0
3603110,15:21:59,15:21:59,5924,54,,,,12734.64,0
3603110,15:22:27,15:22:27,5925,55,,,,12927.34,0
3603110,15:22:44,15:22:44,5926,56,,,,13061.57,0
3603110,15:23:05,15:23:05,5927,57,,,,13221.89,0
3603110,15:23:28,15:23:28,5928,58,,,,13388.72,0
3603110,15:24:00,15:24:00,4359,59,,,,13637.18,0
3603110,15:24:25,15:24:25,4360,60,,,,13816.48,0
3603110,15:25:00,15:25:00,4361,61,,,,14115.84,
3603110,15:25:24,15:25:24,5929,62,,,,14228.83,0
3603110,15:27:04,15:27:04,5930,63,,,,14703.42,0
3603110,15:27:54,15:27:54,5931,64,,,,14883.16,0
3603110,15:29:15,15:29:15,5410,65,,,,15177.7,0
3603110,15:30:05,15:30:05,5411,66,,,,15339.12,0
3603110,15:31:22,15:31:22,4474,67,,,,15630.19,0
3603110,15:32:15,15:32:15,4475,68,,,,15813.42,0
3603110,15:33:05,15:33:05,3597,69,,,,16025.4,0
3603110,15:34:23,15:34:23,3598,70,,,,16367.11,0
3603110,15:36:00,15:36:00,10016,71,,1,,16671.67,
3611010,15:29:00,15:29:00,10737,1,,,1,0,
3611010,15:30:41,15:30:41,10738,2,,,,778.34,0
3611010,15:31:03,15:31:03,10145,3,,,,970.51,0
3611010,15:31:58,15:31:58,5933,4,,,,1486.35,0
3611010,15:32:26,15:32:26,5902,5,,,,1697.23,0
3611010,15:32:42,15:32:42,5903,6,,,,1861.09,0
3611010,15:32:55,15:32:55,5904,7,,,,1976.37,0
3611010,15:33:08,15:33:08,5905,8,,,,2095.59,0
3611010,15:33:33,15:33:33,5906,9,,,,2308.57,0
3611010,15:34:00,15:34:00,5907,10,,,,2524.78,
3611010,15:34:18,15:34:18,515,11,,,,2595.44,0
3611010,15:35:01,15:35:01,516,12,,,,2802.99,0
3611010,15:35:31,15:35:31,517,13,,,,2916.55,0
3611010,15:37:00,15:37:00,519,14,,,,3342.35,
3611010,15:38:18,15:38:18,8063,15,,,,3645.53,0
3611010,15:39:02,15:39:02,7272,16,,,,3857.1,0
3611010,15:39:41,15:39:41,7274,17,,,,4065.47,0
3611010,15:40:28,15:40:28,7275,18,,,,4283.35,0
3611010,15:41:13,15:41:13,7276,19,,,,4472.98,0
3611010,15:41:41,15:41:41,7277,20,,,,4588.07,0
3611010,15:42:23,15:42:23,528,21,,,,4750,0
3611010,15:43:00,15:43:00,529,22,,,,4897.1,
3611010,15:44:01,15:44:01,530,23,,,,5106.67,0
3611010,15:45:17,15:45:17,531,24,,,,5385.05,0
3611010,15:46:53,15:46:53,532,25,,,,5659.47,0
3611010,15:47:37,15:47:37,533,26,,,,5836.25,0
3611010,15:49:00,15:49:00,9822,27,,,,6168.01,
3611010,15:49:48,15:49:48,8431,28,,,,6349.24,0
3611010,15:51:25,15:51:25,1153,29,,,,6689,0
3611010,15:53:00,15:53:00,9869,30,,,,6990.19,
3611010,15:54:48,15:54:48,1154,31,,,,7376.24,0
3611010,15:56:00,15:56:00,1155,32,,,,7641.83,
3611010,15:56:30,15:56:30,1156,33,,,,7771.24,0
3611010,15:57:00,15:57:00,1157,34,,,,7920.41,0
3611010,15:57:55,15:57:55,1159,35,,,,8183.8,0
3611010,15:58:46,15:58:46,4437,36,,,,8432.15,0
3611010,15:59:19,15:59:19,4438,37,,,,8606.14,0
3611010,16:00:04,16:00:04,9045,38,,,,8764.65,0
3611010,16:01:00,16:01:00,546,39,,,,8897.39,
3611010,16:02:40,16:02:40,9094,40,,,,9507.22,0
3611010,16:03:10,16:03:10,9093,41,,,,9730.34,0
3611010,16:03:45,16:03:45,9563,42,,,,9942.58,0
3611010,16:04:25,16:04:25,9564,43,,,,10173.2,0
3611010,16:04:57,16:04:57,5912,44,,,,10369.38,0
3611010,16:05:30,16:05:30,5913,45,,,,10617.94,0
3611010,16:06:08,16:06:08,5914,46,,,,10900.28,0
3611010,16:06:36,16:06:36,5915,47,,,,11099.87,0
3611010,16:06:55,16:06:55,5916,48,,,,11243.93,0
3611010,16:07:34,16:07:34,5917,49,,,,11556.79,0
3611010,16:08:10,16:08:10,5918,50,,,,11831.05,0
3611010,16:08:37,16:08:37,5919,51,,,,12023.12,0
3611010,16:08:56,16:08:56,5920,52,,,,12187.48,0
3611010,16:09:29,16:09:29,5922,53,,,,12465.67,0
3611010,16:09:59,16:09:59,5924,54,,,,12734.64,0
3611010,16:10:27,16:10:27,5925,55,,,,12927.34,0
3611010,16:10:44,16:10:44,5926,56,,,,13061.57,0
3611010,16:11:05,16:11:05,5927,57,,,,13221.89,0
3611010,16:11:28,16:11:28,5928,58,,,,13388.72,0
3611010,16:12:00,16:12:00,4359,59,,,,13637.18,0
3611010,16:12:25,16:12:25,4360,60,,,,13816.48,0
3611010,16:13:00,16:13:00,4361,61,,,,14115.84,
3611010,16:13:24,16:13:24,5929,62,,,,14228.83,0
3611010,16:15:04,16:15:04,5930,63,,,,14703.42,0
3611010,16:15:54,16:15:54,5931,64,,,,14883.16,0
3611010,16:17:15,16:17:15,5410,65,,,,15177.7,0
3611010,16:18:05,16:18:05,5411,66,,,,15339.12,0
3611010,16:19:22,16:19:22,4474,67,,,,15630.19,0
3611010,16:20:15,16:20:15,4475,68,,,,15813.42,0
3611010,16:21:05,16:21:05,3597,69,,,,16025.4,0
3611010,16:22:23,16:22:23,3598,70,,,,16367.11,0
3611010,16:24:00,16:24:00,10016,71,,1,,16671.67,
3611120,15:29:00,15:29:00,10737,1,,,1,0,
3611120,15:30:41,15:30:41,10738,2,,,,778.34,0
3611120,15:31:03,15:31:03,10145,3,,,,970.51,0
3611120,15:31:58,15:31:58,5933,4,,,,1486.35,0
3611120,15:32:26,15:32:26,5902,5,,,,1697.23,0
3611120,15:32:42,15:32:42,5903,6,,,,1861.09,0
3611120,15:32:55,15:32:55,5904,7,,,,1976.37,0
3611120,15:33:08,15:33:08,5905,8,,,,2095.59,0
3611120,15:33:33,15:33:33,5906,9,,,,2308.57,0
3611120,15:34:00,15:34:00,5907,10,,,,2524.78,
3611120,15:34:18,15:34:18,515,11,,,,2595.44,0
3611120,15:35:01,15:35:01,516,12,,,,2802.99,0
3611120,15:35:31,15:35:31,517,13,,,,2916.55,0
3611120,15:37:00,15:37:00,519,14,,,,3342.35,
3611120,15:38:18,15:38:18,8063,15,,,,3645.53,0
3611120,15:39:02,15:39:02,7272,16,,,,3857.1,0
3611120,15:39:41,15:39:41,7274,17,,,,4065.47,0
3611120,15:40:28,15:40:28,7275,18,,,,4283.35,0
3611120,15:41:13,15:41:13,7276,19,,,,4472.98,0
3611120,15:41:41,15:41:41,7277,20,,,,4588.07,0
3611120,15:42:23,15:42:23,528,21,,,,4750,0
3611120,15:43:00,15:43:00,529,22,,,,4897.1,
3611120,15:44:01,15:44:01,530,23,,,,5106.67,0
3611120,15:45:17,15:45:17,531,24,,,,5385.05,0
3611120,15:46:53,15:46:53,532,25,,,,5659.47,0
3611120,15:47:37,15:47:37,533,26,,,,5836.25,0
3611120,15:49:00,15:49:00,9822,27,,,,6168.01,
3611120,15:49:48,15:49:48,8431,28,,,,6349.24,0
3611120,15:51:25,15:51:25,1153,29,,,,6689,0
3611120,15:53:00,15:53:00,9869,30,,,,6990.19,
3611120,15:54:48,15:54:48,1154,31,,,,7376.24,0
3611120,15:56:00,15:56:00,1155,32,,,,7641.83,
3611120,15:56:30,15:56:30,1156,33,,,,7771.24,0
3611120,15:57:00,15:57:00,1157,34,,,,7920.41,0
3611120,15:57:55,15:57:55,1159,35,,,,8183.8,0
3611120,15:58:46,15:58:46,4437,36,,,,8432.15,0
3611120,15:59:19,15:59:19,4438,37,,,,8606.14,0
3611120,16:00:04,16:00:04,9045,38,,,,8764.65,0
3611120,16:01:00,16:01:00,546,39,,,,8897.39,
3611120,16:02:40,16:02:40,9094,40,,,,9507.22,0
3611120,16:03:10,16:03:10,9093,41,,,,9730.34,0
3611120,16:03:45,16:03:45,9563,42,,,,9942.58,0
3611120,16:04:25,16:04:25,9564,43,,,,10173.2,0
3611120,16:04:57,16:04:57,5912,44,,,,10369.38,0
3611120,16:05:30,16:05:30,5913,45,,,,10617.94,0
3611120,16:06:08,16:06:08,5914,46,,,,10900.28,0
3611120,16:06:36,16:06:36,5915,47,,,,11099.87,0
3611120,16:06:55,16:06:55,5916,48,,,,11243.93,0
3611120,16:07:34,16:07:34,5917,49,,,,11556.79,0
3611120,16:08:10,16:08:10,5918,50,,,,11831.05,0
3611120,16:08:37,16:08:37,5919,51,,,,12023.12,0
3611120,16:08:56,16:08:56,5920,52,,,,12187.48,0
3611120,16:09:29,16:09:29,5922,53,,,,12465.67,0
3611120,16:09:59,16:09:59,5924,54,,,,12734.64,0
3611120,16:10:27,16:10:27,5925,55,,,,12927.34,0
3611120,16:10:44,16:10:44,5926,56,,,,13061.57,0
3611120,16:11:05,16:11:05,5927,57,,,,13221.89,0
3611120,16:11:28,16:11:28,5928,58,,,,13388.72,0
3611120,16:12:00,16:12:00,4359,59,,,,13637.18,0
3611120,16:12:25,16:12:25,4360,60,,,,13816.48,0
3611120,16:13:00,16:13:00,4361,61,,,,14115.84,
3611120,16:13:24,16:13:24,5929,62,,,,14228.83,0
3611120,16:15:04,16:15:04,5930,63,,,,14703.42,0
3611120,16:15:54,16:15:54,5931,64,,,,14883.16,0
3611120,16:17:15,16:17:15,5410,65,,,,15177.7,0
3611120,16:18:05,16:18:05,5411,66,,,,15339.12,0
3611120,16:19:22,16:19:22,4474,67,,,,15630.19,0
3611120,16:20:15,16:20:15,4475,68,,,,15813.42,0
3611120,16:21:05,16:21:05,3597,69,,,,16025.4,0
3611120,16:22:23,16:22:23,3598,70,,,,16367.11,0
3611120,16:24:00,16:24:00,10016,71,,1,,16671.67,
3973020,11:58:00,11:58:00,10737,1,,,1,0,
3973020,11:59:41,11:59:41,10738,2,,,,778.34,0
3973020,12:00:03,12:00:03,10145,3,,,,970.51,0
3973020,12:00:58,12:00:58,5933,4,,,,1486.35,0
3973020,12:01:26,12:01:26,5902,5,,,,1697.23,0
3973020,12:01:42,12:01:42,5903,6,,,,1861.09,0
3973020,12:01:55,12:01:55,5904,7,,,,1976.37,0
3973020,12:02:08,12:02:08,5905,8,,,,2095.59,0
3973020,12:02:33,12:02:33,5906,9,,,,2308.57,0
3973020,12:03:00,12:03:00,5907,10,,,,2524.78,
3973020,12:03:12,12:03:12,515,11,,,,2595.44,0
3973020,12:03:41,12:03:41,516,12,,,,2802.99,0
3973020,12:04:00,12:04:00,517,13,,,,2916.55,0
3973020,12:05:00,12:05:00,519,14,,,,3342.35,
3973020,12:06:57,12:06:57,8063,15,,,,3645.53,0
3973020,12:08:03,12:08:03,7272,16,,,,3857.1,0
3973020,12:09:02,12:09:02,7274,17,,,,4065.47,0
3973020,12:10:13,12:10:13,7275,18,,,,4283.35,0
3973020,12:11:19,12:11:19,7276,19,,,,4472.98,0
3973020,12:12:02,12:12:02,7277,20,,,,4588.07,0
3973020,12:13:05,12:13:05,528,21,,,,4750,0
3973020,12:14:00,12:14:00,529,22,,,,4897.1,
3973020,12:15:22,12:15:22,530,23,,,,5106.67,0
3973020,12:17:02,12:17:02,531,24,,,,5385.05,0
3973020,12:19:10,12:19:10,532,25,,,,5659.47,0
3973020,12:20:10,12:20:10,533,26,,,,5836.25,0
3973020,12:22:00,12:22:00,9822,27,,,,6168.01,
3973020,12:22:36,12:22:36,8431,28,,,,6349.24,0
3973020,12:23:49,12:23:49,1153,29,,,,6689,0
3973020,12:25:00,12:25:00,9869,30,,,,6990.19,
3973020,12:26:48,12:26:48,1154,31,,,,7376.24,0
3973020,12:28:00,12:28:00,1155,32,,,,7641.83,
3973020,12:28:30,12:28:30,1156,33,,,,7771.24,0
3973020,12:29:00,12:29:00,1157,34,,,,7920.41,0
3973020,12:29:55,12:29:55,1159,35,,,,8183.8,0
3973020,12:30:46,12:30:46,4437,36,,,,8432.15,0
3973020,12:31:19,12:31:19,4438,37,,,,8606.14,0
3973020,12:32:04,12:32:04,9045,38,,,,8764.65,0
3973020,12:33:00,12:33:00,546,39,,,,8897.39,
3973020,12:34:57,12:34:57,9094,40,,,,9507.22,0
3973020,12:35:32,12:35:32,9093,41,,,,9730.34,0
3973020,12:36:12,12:36:12,9563,42,,,,9942.58,0
3973020,12:37:00,12:37:00,9564,43,,,,10173.2,0
3973020,12:37:36,12:37:36,5912,44,,,,10369.38,0
3973020,12:38:15,12:38:15,5913,45,,,,10617.94,0
3973020,12:38:59,12:38:59,5914,46,,,,10900.28,0
3973020,12:39:32,12:39:32,5915,47,,,,11099.87,0
3973020,12:39:54,12:39:54,5916,48,,,,11243.93,0
3973020,12:40:40,12:40:40,5917,49,,,,11556.79,0
3973020,12:41:22,12:41:22,5918,50,,,,11831.05,0
3973020,12:41:53,12:41:53,5919,51,,,,12023.12,0
3973020,12:42:15,12:42:15,5920,52,,,,12187.48,0
3973020,12:42:54,12:42:54,5922,53,,,,12465.67,0
3973020,12:43:29,12:43:29,5924,54,,,,12734.64,0
3973020,12:44:02,12:44:02,5925,55,,,,12927.34,0
3973020,12:44:22,12:44:22,5926,56,,,,13061.57,0
3973020,12:44:46,12:44:46,5927,57,,,,13221.89,0
3973020,12:45:13,12:45:13,5928,58,,,,13388.72,0
3973020,12:45:50,12:45:50,4359,59,,,,13637.18,0
3973020,12:46:19,12:46:19,4360,60,,,,13816.48,0
3973020,12:47:00,12:47:00,4361,61,,,,14115.84,
3973020,12:47:38,12:47:38,5929,62,,,,14228.83,0
3973020,12:50:12,12:50:12,5930,63,,,,14703.42,0
3973020,12:51:29,12:51:29,5931,64,,,,14883.16,0
3973020,12:53:34,12:53:34,5410,65,,,,15177.7,0
3973020,12:54:51,12:54:51,5411,66,,,,15339.12,0
3973020,12:56:51,12:56:51,4474,67,,,,15630.19,0
3973020,12:58:13,12:58:13,4475,68,,,,15813.42,0
3973020,12:59:30,12:59:30,3597,69,,,,16025.4,0
3973020,13:01:30,13:01:30,3598,70,,,,16367.11,0
3973020,13:04:00,13:04:00,10016,71,,1,,16671.67,
3973030,11:58:00,11:58:00,10737,1,,,1,0,
3973030,11:59:41,11:59:41,10738,2,,,,778.34,0
3973030,12:00:03,12:00:03,10145,3,,,,970.51,0
3973030,12:00:58,12:00:58,5933,4,,,,1486.35,0
3973030,12:01:26,12:01:26,5902,5,,,,1697.23,0
3973030,12:01:42,12:01:42,5903,6,,,,1861.09,0
3973030,12:01:55,12:01:55,5904,7,,,,1976.37,0
3973030,12:02:08,12:02:08,5905,8,,,,2095.59,0
3973030,12:02:33,12:02:33,5906,9,,,,2308.57,0
3973030,12:03:00,12:03:00,5907,10,,,,2524.78,
3973030,12:03:12,12:03:12,515,11,,,,2595.44,0
3973030,12:03:41,12:03:41,516,12,,,,2802.99,0
3973030,12:04:00,12:04:00,517,13,,,,2916.55,0
3973030,12:05:00,12:05:00,519,14,,,,3342.35,
3973030,12:06:57,12:06:57,8063,15,,,,3645.53,0
3973030,12:08:03,12:08:03,7272,16,,,,3857.1,0
3973030,12:09:02,12:09:02,7274,17,,,,4065.47,0
3973030,12:10:13,12:10:13,7275,18,,,,4283.35,0
3973030,12:11:19,12:11:19,7276,19,,,,4472.98,0
3973030,12:12:02,12:12:02,7277,20,,,,4588.07,0
3973030,12:13:05,12:13:05,528,21,,,,4750,0
3973030,12:14:00,12:14:00,529,22,,,,4897.1,
3973030,12:15:22,12:15:22,530,23,,,,5106.67,0
3973030,12:17:02,12:17:02,531,24,,,,5385.05,0
3973030,12:19:10,12:19:10,532,25,,,,5659.47,0
3973030,12:20:10,12:20:10,533,26,,,,5836.25,0
3973030,12:22:00,12:22:00,9822,27,,,,6168.01,
3973030,12:22:36,12:22:36,8431,28,,,,6349.24,0
3973030,12:23:49,12:23:49,1153,29,,,,6689,0
3973030,12:25:00,12:25:00,9869,30,,,,6990.19,
3973030,12:26:48,12:26:48,1154,31,,,,7376.24,0
3973030,12:28:00,12:28:00,1155,32,,,,7641.83,
3973030,12:28:30,12:28:30,1156,33,,,,7771.24,0
3973030,12:29:00,12:29:00,1157,34,,,,7920.41,0
3973030,12:29:55,12:29:55,1159,35,,,,8183.8,0
3973030,12:30:46,12:30:46,4437,36,,,,8432.15,0
3973030,12:31:19,12:31:19,4438,37,,,,8606.14,0
3973030,12:32:04,12:32:04,9045,38,,,,8764.65,0
3973030,12:33:00,12:33:00,546,39,,,,8897.39,
3973030,12:34:57,12:34:57,9094,40,,,,9507.22,0
3973030,12:35:32,12:35:32,9093,41,,,,9730.34,0
3973030,12:36:12,12:36:12,9563,42,,,,9942.58,0
3973030,12:37:00,12:37:00,9564,43,,,,10173.2,0
3973030,12:37:36,12:37:36,5912,44,,,,10369.38,0
3973030,12:38:15,12:38:15,5913,45,,,,10617.94,0
3973030,12:38:59,12:38:59,5914,46,,,,10900.28,0
3973030,12:39:32,12:39:32,5915,47,,,,11099.87,0
3973030,12:39:54,12:39:54,5916,48,,,,11243.93,0
3973030,12:40:40,12:40:40,5917,49,,,,11556.79,0
3973030,12:41:22,12:41:22,5918,50,,,,11831.05,0
3973030,12:41:53,12:41:53,5919,51,,,,12023.12,0
3973030,12:42:15,12:42:15,5920,52,,,,12187.48,0
3973030,12:42:54,12:42:54,5922,53,,,,12465.67,0
3973030,12:43:29,12:43:29,5924,54,,,,12734.64,0
3973030,12:44:02,12:44:02,5925,55,,,,12927.34,0
3973030,12:44:22,12:44:22,5926,56,,,,13061.57,0
3973030,12:44:46,12:44:46,5927,57,,,,13221.89,0
3973030,12:45:13,12:45:13,5928,58,,,,13388.72,0
3973030,12:45:50,12:45:50,4359,59,,,,13637.18,0
3973030,12:46:19,12:46:19,4360,60,,,,13816.48,0
3973030,12:47:00,12:47:00,4361,61,,,,14115.84,
3973030,12:47:38,12:47:38,5929,62,,,,14228.83,0
3973030,12:50:12,12:50:12,5930,63,,,,14703.42,0
3973030,12:51:29,12:51:29,5931,64,,,,14883.16,0
3973030,12:53:34,12:53:34,5410,65,,,,15177.7,0
3973030,12:54:51,12:54:51,5411,66,,,,15339.12,0
3973030,12:56:51,12:56:51,4474,67,,,,15630.19,0
3973030,12:58:13,12:58:13,4475,68,,,,15813.42,0
3973030,12:59:30,12:59:30,3597,69,,,,16025.4,0
3973030,13:01:30,13:01:30,3598,70,,,,16367.11,0
3973030,13:04:00,13:04:00,10016,71,,1,,16671.67,
3973040,11:58:00,11:58:00,10737,1,,,1,0,
3973040,11:59:41,11:59:41,10738,2,,,,778.34,0
3973040,12:00:03,12:00:03,10145,3,,,,970.51,0
3973040,12:00:58,12:00:58,5933,4,,,,1486.35,0
3973040,12:01:26,12:01:26,5902,5,,,,1697.23,0
3973040,12:01:42,12:01:42,5903,6,,,,1861.09,0
3973040,12:01:55,12:01:55,5904,7,,,,1976.37,0
3973040,12:02:08,12:02:08,5905,8,,,,2095.59,0
3973040,12:02:33,12:02:33,5906,9,,,,2308.57,0
3973040,12:03:00,12:03:00,5907,10,,,,2524.78,
3973040,12:03:12,12:03:12,515,11,,,,2595.44,0
3973040,12:03:41,12:03:41,516,12,,,,2802.99,0
3973040,12:04:00,12:04:00,517,13,,,,2916.55,0
3973040,12:05:00,12:05:00,519,14,,,,3342.35,
3973040,12:06:57,12:06:57,8063,15,,,,3645.53,0
3973040,12:08:03,12:08:03,7272,16,,,,3857.1,0
3973040,12:09:02,12:09:02,7274,17,,,,4065.47,0
3973040,12:10:13,12:10:13,7275,18,,,,4283.35,0
3973040,12:11:19,12:11:19,7276,19,,,,4472.98,0
3973040,12:12:02,12:12:02,7277,20,,,,4588.07,0
3973040,12:13:05,12:13:05,528,21,,,,4750,0
3973040,12:14:00,12:14:00,529,22,,,,4897.1,
3973040,12:15:22,12:15:22,530,23,,,,5106.67,0
3973040,12:17:02,12:17:02,531,24,,,,5385.05,0
3973040,12:19:10,12:19:10,532,25,,,,5659.47,0
3973040,12:20:10,12:20:10,533,26,,,,5836.25,0
3973040,12:22:00,12:22:00,9822,27,,,,6168.01,
3973040,12:22:36,12:22:36,8431,28,,,,6349.24,0
3973040,12:23:49,12:23:49,1153,29,,,,6689,0
3973040,12:25:00,12:25:00,9869,30,,,,6990.19,
3973040,12:26:48,12:26:48,1154,31,,,,7376.24,0
3973040,12:28:00,12:28:00,1155,32,,,,7641.83,
3973040,12:28:30,12:28:30,1156,33,,,,7771.24,0
3973040,12:29:00,12:29:00,1157,34,,,,7920.41,0
3973040,12:29:55,12:29:55,1159,35,,,,8183.8,0
3973040,12:30:46,12:30:46,4437,36,,,,8432.15,0
3973040,12:31:19,12:31:19,4438,37,,,,8606.14,0
3973040,12:32:04,12:32:04,9045,38,,,,8764.65,0
3973040,12:33:00,12:33:00,546,39,,,,8897.39,
3973040,12:34:57,12:34:57,9094,40,,,,9507.22,0
3973040,12:35:32,12:35:32,9093,41,,,,9730.34,0
3973040,12:36:12,12:36:12,9563,42,,,,9942.58,0
3973040,12:37:00,12:37:00,9564,43,,,,10173.2,0
3973040,12:37:36,12:37:36,5912,44,,,,10369.38,0
3973040,12:38:15,12:38:15,5913,45,,,,10617.94,0
3973040,12:38:59,12:38:59,5914,46,,,,10900.28,0
3973040,12:39:32,12:39:32,5915,47,,,,11099.87,0
3973040,12:39:54,12:39:54,5916,48,,,,11243.93,0
3973040,12:40:40,12:40:40,5917,49,,,,11556.79,0
3973040,12:41:22,12:41:22,5918,50,,,,11831.05,0
3973040,12:41:53,12:41:53,5919,51,,,,12023.12,0
3973040,12:42:15,12:42:15,5920,52,,,,12187.48,0
3973040,12:42:54,12:42:54,5922,53,,,,12465.67,0
3973040,12:43:29,12:43:29,5924,54,,,,12734.64,0
3973040,12:44:02,12:44:02,5925,55,,,,12927.34,0
3973040,12:44:22,12:44:22,5926,56,,,,13061.57,0
3973040,12:44:46,12:44:46,5927,57,,,,13221.89,0
3973040,12:45:13,12:45:13,5928,58,,,,13388.72,0
3973040,12:45:50,12:45:50,4359,59,,,,13637.18,0
3973040,12:46:19,12:46:19,4360,60,,,,13816.48,0
3973040,12:47:00,12:47:00,4361,61,,,,14115.84,
3973040,12:47:38,12:47:38,5929,62,,,,14228.83,0
3973040,12:50:12,12:50:12,5930,63,,,,14703.42,0
3973040,12:51:29,12:51:29,5931,64,,,,14883.16,0
3973040,12:53:34,12:53:34,5410,65,,,,15177.7,0
3973040,12:54:51,12:54:51,5411,66,,,,15339.12,0
3973040,12:56:51,12:56:51,4474,67,,,,15630.19,0
3973040,12:58:13,12:58:13,4475,68,,,,15813.42,0
3973040,12:59:30,12:59:30,3597,69,,,,16025.4,0
3973040,13:01:30,13:01:30,3598,70,,,,16367.11,0
3973040,13:04:00,13:04:00,10016,71,,1,,16671.67,
3973050,11:58:00,11:58:00,10737,1,,,1,0,
3973050,11:59:41,11:59:41,10738,2,,,,778.34,0
3973050,12:00:03,12:00:03,10145,3,,,,970.51,0
3973050,12:00:58,12:00:58,5933,4,,,,1486.35,0
3973050,12:01:26,12:01:26,5902,5,,,,1697.23,0
3973050,12:01:42,12:01:42,5903,6,,,,1861.09,0
3973050,12:01:55,12:01:55,5904,7,,,,1976.37,0
3973050,12:02:08,12:02:08,5905,8,,,,2095.59,0
3973050,12:02:33,12:02:33,5906,9,,,,2308.57,0
3973050,12:03:00,12:03:00,5907,10,,,,2524.78,
3973050,12:03:12,12:03:12,515,11,,,,2595.44,0
3973050,12:03:41,12:03:41,516,12,,,,2802.99,0
3973050,12:04:00,12:04:00,517,13,,,,2916.55,0
3973050,12:05:00,12:05:00,519,14,,,,3342.35,
3973050,12:06:57,12:06:57,8063,15,,,,3645.53,0
3973050,12:08:03,12:08:03,7272,16,,,,3857.1,0
3973050,12:09:02,12:09:02,7274,17,,,,4065.47,0
3973050,12:10:13,12:10:13,7275,18,,,,4283.35,0
3973050,12:11:19,12:11:19,7276,19,,,,4472.98,0
3973050,12:12:02,12:12:02,7277,20,,,,4588.07,0
3973050,12:13:05,12:13:05,528,21,,,,4750,0
3973050,12:14:00,12:14:00,529,22,,,,4897.1,
3973050,12:15:22,12:15:22,530,23,,,,5106.67,0
3973050,12:17:02,12:17:02,531,24,,,,5385.05,0
3973050,12:19:10,12:19:10,532,25,,,,5659.47,0
3973050,12:20:10,12:20:10,533,26,,,,5836.25,0
3973050,12:22:00,12:22:00,9822,27,,,,6168.01,
3973050,12:22:36,12:22:36,8431,28,,,,6349.24,0
3973050,12:23:49,12:23:49,1153,29,,,,6689,0
3973050,12:25:00,12:25:00,9869,30,,,,6990.19,
3973050,12:26:48,12:26:48,1154,31,,,,7376.24,0
3973050,12:28:00,12:28:00,1155,32,,,,7641.83,
3973050,12:28:30,12:28:30,1156,33,,,,7771.24,0
3973050,12:29:00,12:29:00,1157,34,,,,7920.41,0
3973050,12:29:55,12:29:55,1159,35,,,,8183.8,0
3973050,12:30:46,12:30:46,4437,36,,,,8432.15,0
3973050,12:31:19,12:31:19,4438,37,,,,8606.14,0
3973050,12:32:04,12:32:04,9045,38,,,,8764.65,0
3973050,12:33:00,12:33:00,546,39,,,,8897.39,
3973050,12:34:57,12:34:57,9094,40,,,,9507.22,0
3973050,12:35:32,12:35:32,9093,41,,,,9730.34,0
3973050,12:36:12,12:36:12,9563,42,,,,9942.58,0
3973050,12:37:00,12:37:00,9564,43,,,,10173.2,0
3973050,12:37:36,12:37:36,5912,44,,,,10369.38,0
3973050,12:38:15,12:38:15,5913,45,,,,10617.94,0
3973050,12:38:59,12:38:59,5914,46,,,,10900.28,0
3973050,12:39:32,12:39:32,5915,47,,,,11099.87,0
3973050,12:39:54,12:39:54,5916,48,,,,11243.93,0
3973050,12:40:40,12:40:40,5917,49,,,,11556.79,0
3973050,12:41:22,12:41:22,5918,50,,,,11831.05,0
3973050,12:41:53,12:41:53,5919,51,,,,12023.12,0
3973050,12:42:15,12:42:15,5920,52,,,,12187.48,0
3973050,12:42:54,12:42:54,5922,53,,,,12465.67,0
3973050,12:43:29,12:43:29,5924,54,,,,12734.64,0
3973050,12:44:02,12:44:02,5925,55,,,,12927.34,0
3973050,12:44:22,12:44:22,5926,56,,,,13061.57,0
3973050,12:44:46,12:44:46,5927,57,,,,13221.89,0
3973050,12:45:13,12:45:13,5928,58,,,,13388.72,0
3973050,12:45:50,12:45:50,4359,59,,,,13637.18,0
3973050,12:46:19,12:46:19,4360,60,,,,13816.48,0
3973050,12:47:00,12:47:00,4361,61,,,,14115.84,
3973050,12:47:38,12:47:38,5929,62,,,,14228.83,0
3973050,12:50:12,12:50:12,5930,63,,,,14703.42,0
3973050,12:51:29,12:51:29,5931,64,,,,14883.16,0
3973050,12:53:34,12:53:34,5410,65,,,,15177.7,0
3973050,12:54:51,12:54:51,5411,66,,,,15339.12,0
3973050,12:56:51,12:56:51,4474,67,,,,15630.19,0
3973050,12:58:13,12:58:13,4475,68,,,,15813.42,0
3973050,12:59:30,12:59:30,3597,69,,,,16025.4,0
3973050,13:01:30,13:01:30,3598,70,,,,16367.11,0
3973050,13:04:00,13:04:00,10016,71,,1,,16671.67,
3973060,11:58:00,11:58:00,10737,1,,,1,0,
3973060,11:59:41,11:59:41,10738,2,,,,778.34,0
3973060,12:00:03,12:00:03,10145,3,,,,970.51,0
3973060,12:00:58,12:00:58,5933,4,,,,1486.35,0
3973060,12:01:26,12:01:26,5902,5,,,,1697.23,0
3973060,12:01:42,12:01:42,5903,6,,,,1861.09,0
3973060,12:01:55,12:01:55,5904,7,,,,1976.37,0
3973060,12:02:08,12:02:08,5905,8,,,,2095.59,0
3973060,12:02:33,12:02:33,5906,9,,,,2308.57,0
3973060,12:03:00,12:03:00,5907,10,,,,2524.78,
3973060,12:03:12,12:03:12,515,11,,,,2595.44,0
3973060,12:03:41,12:03:41,516,12,,,,2802.99,0
3973060,12:04:00,12:04:00,517,13,,,,2916.55,0
3973060,12:05:00,12:05:00,519,14,,,,3342.35,
3973060,12:06:57,12:06:57,8063,15,,,,3645.53,0
3973060,12:08:03,12:08:03,7272,16,,,,3857.1,0
3973060,12:09:02,12:09:02,7274,17,,,,4065.47,0
3973060,12:10:13,12:10:13,7275,18,,,,4283.35,0
3973060,12:11:19,12:11:19,7276,19,,,,4472.98,0
3973060,12:12:02,12:12:02,7277,20,,,,4588.07,0
3973060,12:13:05,12:13:05,528,21,,,,4750,0
3973060,12:14:00,12:14:00,529,22,,,,4897.1,
3973060,12:15:22,12:15:22,530,23,,,,5106.67,0
3973060,12:17:02,12:17:02,531,24,,,,5385.05,0
3973060,12:19:10,12:19:10,532,25,,,,5659.47,0
3973060,12:20:10,12:20:10,533,26,,,,5836.25,0
3973060,12:22:00,12:22:00,9822,27,,,,6168.01,
3973060,12:22:36,12:22:36,8431,28,,,,6349.24,0
3973060,12:23:49,12:23:49,1153,29,,,,6689,0
3973060,12:25:00,12:25:00,9869,30,,,,6990.19,
3973060,12:26:48,12:26:48,1154,31,,,,7376.24,0
3973060,12:28:00,12:28:00,1155,32,,,,7641.83,
3973060,12:28:30,12:28:30,1156,33,,,,7771.24,0
3973060,12:29:00,12:29:00,1157,34,,,,7920.41,0
3973060,12:29:55,12:29:55,1159,35,,,,8183.8,0
3973060,12:30:46,12:30:46,4437,36,,,,8432.15,0
3973060,12:31:19,12:31:19,4438,37,,,,8606.14,0
3973060,12:32:04,12:32:04,9045,38,,,,8764.65,0
3973060,12:33:00,12:33:00,546,39,,,,8897.39,
3973060,12:34:57,12:34:57,9094,40,,,,9507.22,0
3973060,12:35:32,12:35:32,9093,41,,,,9730.34,0
3973060,12:36:12,12:36:12,9563,42,,,,9942.58,0
3973060,12:37:00,12:37:00,9564,43,,,,10173.2,0
3973060,12:37:36,12:37:36,5912,44,,,,10369.38,0
3973060,12:38:15,12:38:15,5913,45,,,,10617.94,0
3973060,12:38:59,12:38:59,5914,46,,,,10900.28,0
3973060,12:39:32,12:39:32,5915,47,,,,11099.87,0
3973060,12:39:54,12:39:54,5916,48,,,,11243.93,0
3973060,12:40:40,12:40:40,5917,49,,,,11556.79,0
3973060,12:41:22,12:41:22,5918,50,,,,11831.05,0
3973060,12:41:53,12:41:53,5919,51,,,,12023.12,0
3973060,12:42:15,12:42:15,5920,52,,,,12187.48,0
3973060,12:42:54,12:42:54,5922,53,,,,12465.67,0
3973060,12:43:29,12:43:29,5924,54,,,,12734.64,0
3973060,12:44:02,12:44:02,5925,55,,,,12927.34,0
3973060,12:44:22,12:44:22,5926,56,,,,13061.57,0
3973060,12:44:46,12:44:46,5927,57,,,,13221.89,0
3973060,12:45:13,12:45:13,5928,58,,,,13388.72,0
3973060,12:45:50,12:45:50,4359,59,,,,13637.18,0
3973060,12:46:19,12:46:19,4360,60,,,,13816.48,0
3973060,12:47:00,12:47:00,4361,61,,,,14115.84,
3973060,12:47:38,12:47:38,5929,62,,,,14228.83,0
3973060,12:50:12,12:50:12,5930,63,,,,14703.42,0
3973060,12:51:29,12:51:29,5931,64,,,,14883.16,0
3973060,12:53:34,12:53:34,5410,65,,,,15177.7,0
3973060,12:54:51,12:54:51,5411,66,,,,15339.12,0
3973060,12:56:51,12:56:51,4474,67,,,,15630.19,0
3973060,12:58:13,12:58:13,4475,68,,,,15813.42,0
3973060,12:59:30,12:59:30,3597,69,,,,16025.4,0
3973060,13:01:30,13:01:30,3598,70,,,,16367.11,0
3973060,13:04:00,13:04:00,10016,71,,1,,16671.67,
4029070,16:21:00,16:21:00,10737,1,,,1,0,
4029070,16:22:41,16:22:41,10738,2,,,,778.34,0
4029070,16:23:03,16:23:03,10145,3,,,,970.51,0
4029070,16:23:58,16:23:58,5933,4,,,,1486.35,0
4029070,16:24:26,16:24:26,5902,5,,,,1697.23,0
4029070,16:24:42,16:24:42,5903,6,,,,1861.09,0
4029070,16:24:55,16:24:55,5904,7,,,,1976.37,0
4029070,16:25:08,16:25:08,5905,8,,,,2095.59,0
4029070,16:25:33,16:25:33,5906,9,,,,2308.57,0
4029070,16:26:00,16:26:00,5907,10,,,,2524.78,
4029070,16:26:18,16:26:18,515,11,,,,2595.44,0
4029070,16:27:01,16:27:01,516,12,,,,2802.99,0
4029070,16:27:31,16:27:31,517,13,,,,2916.55,0
4029070,16:29:00,16:29:00,519,14,,,,3342.35,
4029070,16:30:18,16:30:18,8063,15,,,,3645.53,0
4029070,16:31:02,16:31:02,7272,16,,,,3857.1,0
4029070,16:31:41,16:31:41,7274,17,,,,4065.47,0
4029070,16:32:28,16:32:28,7275,18,,,,4283.35,0
4029070,16:33:13,16:33:13,7276,19,,,,4472.98,0
4029070,16:33:41,16:33:41,7277,20,,,,4588.07,0
4029070,16:34:23,16:34:23,528,21,,,,4750,0
4029070,16:35:00,16:35:00,529,22,,,,4897.1,
4029070,16:36:01,16:36:01,530,23,,,,5106.67,0
4029070,16:37:17,16:37:17,531,24,,,,5385.05,0
4029070,16:38:53,16:38:53,532,25,,,,5659.47,0
4029070,16:39:37,16:39:37,533,26,,,,5836.25,0
4029070,16:41:00,16:41:00,9822,27,,,,6168.01,
4029070,16:41:48,16:41:48,8431,28,,,,6349.24,0
4029070,16:43:25,16:43:25,1153,29,,,,6689,0
4029070,16:45:00,16:45:00,9869,30,,,,6990.19,
4029070,16:46:48,16:46:48,1154,31,,,,7376.24,0
4029070,16:48:00,16:48:00,1155,32,,,,7641.83,
4029070,16:48:30,16:48:30,1156,33,,,,7771.24,0
4029070,16:49:00,16:49:00,1157,34,,,,7920.41,0
4029070,16:49:55,16:49:55,1159,35,,,,8183.8,0
4029070,16:50:46,16:50:46,4437,36,,,,8432.15,0
4029070,16:51:19,16:51:19,4438,37,,,,8606.14,0
4029070,16:52:04,16:52:04,9045,38,,,,8764.65,0
4029070,16:53:00,16:53:00,546,39,,,,8897.39,
4029070,16:54:40,16:54:40,9094,40,,,,9507.22,0
4029070,16:55:10,16:55:10,9093,41,,,,9730.34,0
4029070,16:55:45,16:55:45,9563,42,,,,9942.58,0
4029070,16:56:25,16:56:25,9564,43,,,,10173.2,0
4029070,16:56:57,16:56:57,5912,44,,,,10369.38,0
4029070,16:57:30,16:57:30,5913,45,,,,10617.94,0
4029070,16:58:08,16:58:08,5914,46,,,,10900.28,0
4029070,16:58:36,16:58:36,5915,47,,,,11099.87,0
4029070,16:58:55,16:58:55,5916,48,,,,11243.93,0
4029070,16:59:34,16:59:34,5917,49,,,,11556.79,0
4029070,17:00:10,17:00:10,5918,50,,,,11831.05,0
4029070,17:00:37,17:00:37,5919,51,,,,12023.12,0
4029070,17:00:56,17:00:56,5920,52,,,,12187.48,0
4029070,17:01:29,17:01:29,5922,53,,,,12465.67,0
4029070,17:01:59,17:01:59,5924,54,,,,12734.64,0
4029070,17:02:27,17:02:27,5925,55,,,,12927.34,0
4029070,17:02:44,17:02:44,5926,56,,,,13061.57,0
4029070,17:03:05,17:03:05,5927,57,,,,13221.89,0
4029070,17:03:28,17:03:28,5928,58,,,,13388.72,0
4029070,17:04:00,17:04:00,4359,59,,,,13637.18,0
4029070,17:04:25,17:04:25,4360,60,,,,13816.48,0
4029070,17:05:00,17:05:00,4361,61,,,,14115.84,
4029070,17:05:22,17:05:22,5929,62,,,,14228.83,0
4029070,17:06:53,17:06:53,5930,63,,,,14703.42,0
4029070,17:07:38,17:07:38,5931,64,,,,14883.16,0
4029070,17:08:52,17:08:52,5410,65,,,,15177.7,0
4029070,17:09:37,17:09:37,5411,66,,,,15339.12,0
4029070,17:10:48,17:10:48,4474,67,,,,15630.19,0
4029070,17:11:36,17:11:36,4475,68,,,,15813.42,0
4029070,17:12:21,17:12:21,3597,69,,,,16025.4,0
4029070,17:13:32,17:13:32,3598,70,,,,16367.11,0
4029070,17:15:00,17:15:00,10016,71,,1,,16671.67,
4098090,13:56:00,13:56:00,10737,1,,,1,0,
4098090,13:57:41,13:57:41,10738,2,,,,778.34,0
4098090,13:58:03,13:58:03,10145,3,,,,970.51,0
4098090,13:58:58,13:58:58,5933,4,,,,1486.35,0
4098090,13:59:26,13:59:26,5902,5,,,,1697.23,0
4098090,13:59:42,13:59:42,5903,6,,,,1861.09,0
4098090,13:59:55,13:59:55,5904,7,,,,1976.37,0
4098090,14:00:08,14:00:08,5905,8,,,,2095.59,0
4098090,14:00:33,14:00:33,5906,9,,,,2308.57,0
4098090,14:01:00,14:01:00,5907,10,,,,2524.78,
4098090,14:01:18,14:01:18,515,11,,,,2595.44,0
4098090,14:02:01,14:02:01,516,12,,,,2802.99,0
4098090,14:02:31,14:02:31,517,13,,,,2916.55,0
4098090,14:04:00,14:04:00,519,14,,,,3342.35,
4098090,14:05:18,14:05:18,8063,15,,,,3645.53,0
4098090,14:06:02,14:06:02,7272,16,,,,3857.1,0
4098090,14:06:41,14:06:41,7274,17,,,,4065.47,0
4098090,14:07:28,14:07:28,7275,18,,,,4283.35,0
4098090,14:08:13,14:08:13,7276,19,,,,4472.98,0
4098090,14:08:41,14:08:41,7277,20,,,,4588.07,0
4098090,14:09:23,14:09:23,528,21,,,,4750,0
4098090,14:10:00,14:10:00,529,22,,,,4897.1,
4098090,14:11:01,14:11:01,530,23,,,,5106.67,0
4098090,14:12:17,14:12:17,531,24,,,,5385.05,0
4098090,14:13:53,14:13:53,532,25,,,,5659.47,0
4098090,14:14:37,14:14:37,533,26,,,,5836.25,0
4098090,14:16:00,14:16:00,9822,27,,,,6168.01,
4098090,14:16:48,14:16:48,8431,28,,,,6349.24,0
4098090,14:18:25,14:18:25,1153,29,,,,6689,0
4098090,14:20:00,14:20:00,9869,30,,,,6990.19,
4098090,14:21:48,14:21:48,1154,31,,,,7376.24,0
4098090,14:23:00,14:23:00,1155,32,,,,7641.83,
4098090,14:23:30,14:23:30,1156,33,,,,7771.24,0
4098090,14:24:00,14:24:00,1157,34,,,,7920.41,0
4098090,14:24:55,14:24:55,1159,35,,,,8183.8,0
4098090,14:25:46,14:25:46,4437,36,,,,8432.15,0
4098090,14:26:19,14:26:19,4438,37,,,,8606.14,0
4098090,14:27:04,14:27:04,9045,38,,,,8764.65,0
4098090,14:28:00,14:28:00,546,39,,,,8897.39,
4098090,14:29:40,14:29:40,9094,40,,,,9507.22,0
4098090,14:30:10,14:30:10,9093,41,,,,9730.34,0
4098090,14:30:45,14:30:45,9563,42,,,,9942.58,0
4098090,14:31:25,14:31:25,9564,43,,,,10173.2,0
4098090,14:31:57,14:31:57,5912,44,,,,10369.38,0
4098090,14:32:30,14:32:30,5913,45,,,,10617.94,0
4098090,14:33:08,14:33:08,5914,46,,,,10900.28,0
4098090,14:33:36,14:33:36,5915,47,,,,11099.87,0
4098090,14:33:55,14:33:55,5916,48,,,,11243.93,0
4098090,14:34:34,14:34:34,5917,49,,,,11556.79,0
4098090,14:35:10,14:35:10,5918,50,,,,11831.05,0
4098090,14:35:37,14:35:37,5919,51,,,,12023.12,0
4098090,14:35:56,14:35:56,5920,52,,,,12187.48,0
4098090,14:36:29,14:36:29,5922,53,,,,12465.67,0
4098090,14:36:59,14:36:59,5924,54,,,,12734.64,0
4098090,14:37:27,14:37:27,5925,55,,,,12927.34,0
4098090,14:37:44,14:37:44,5926,56,,,,13061.57,0
4098090,14:38:05,14:38:05,5927,57,,,,13221.89,0
4098090,14:38:28,14:38:28,5928,58,,,,13388.72,0
4098090,14:39:00,14:39:00,4359,59,,,,13637.18,0
4098090,14:39:25,14:39:25,4360,60,,,,13816.48,0
4098090,14:40:00,14:40:00,4361,61,,,,14115.84,
4098090,14:40:24,14:40:24,5929,62,,,,14228.83,0
4098090,14:42:04,14:42:04,5930,63,,,,14703.42,0
4098090,14:42:54,14:42:54,5931,64,,,,14883.16,0
4098090,14:44:15,14:44:15,5410,65,,,,15177.7,0
4098090,14:45:05,14:45:05,5411,66,,,,15339.12,0
4098090,14:46:22,14:46:22,4474,67,,,,15630.19,0
4098090,14:47:15,14:47:15,4475,68,,,,15813.42,0
4098090,14:48:05,14:48:05,3597,69,,,,16025.4,0
4098090,14:49:23,14:49:23,3598,70,,,,16367.11,0
4098090,14:51:00,14:51:00,10016,71,,1,,16671.67,
4157020,08:41:00,08:41:00,10737,1,,,1,0,
4157020,08:43:01,08:43:01,10738,2,,,,778.34,0
4157020,08:43:28,08:43:28,10145,3,,,,970.51,0
4157020,08:44:34,08:44:34,5933,4,,,,1486.35,0
4157020,08:45:07,08:45:07,5902,5,,,,1697.23,0
4157020,08:45:26,08:45:26,5903,6,,,,1861.09,0
4157020,08:45:42,08:45:42,5904,7,,,,1976.37,0
4157020,08:45:58,08:45:58,5905,8,,,,2095.59,0
4157020,08:46:28,08:46:28,5906,9,,,,2308.57,0
4157020,08:47:00,08:47:00,5907,10,,,,2524.78,
4157020,08:47:12,08:47:12,515,11,,,,2595.44,0
4157020,08:47:41,08:47:41,516,12,,,,2802.99,0
4157020,08:48:00,08:48:00,517,13,,,,2916.55,0
4157020,08:49:00,08:49:00,519,14,,,,3342.35,
4157020,08:50:44,08:50:44,8063,15,,,,3645.53,0
4157020,08:51:43,08:51:43,7272,16,,,,3857.1,0
4157020,08:52:35,08:52:35,7274,17,,,,4065.47,0
4157020,08:53:38,08:53:38,7275,18,,,,4283.35,0
4157020,08:54:37,08:54:37,7276,19,,,,4472.98,0
4157020,08:55:15,08:55:15,7277,20,,,,4588.07,0
4157020,08:56:11,08:56:11,528,21,,,,4750,0
4157020,08:57:00,08:57:00,529,22,,,,4897.1,
4157020,08:58:32,08:58:32,530,23,,,,5106.67,0
4157020,09:00:25,09:00:25,531,24,,,,5385.05,0
4157020,09:02:49,09:02:49,532,25,,,,5659.47,0
4157020,09:03:56,09:03:56,533,26,,,,5836.25,0
4157020,09:06:00,09:06:00,9822,27,,,,6168.01,
4157020,09:06:36,09:06:36,8431,28,,,,6349.24,0
4157020,09:07:49,09:07:49,1153,29,,,,6689,0
4157020,09:09:00,09:09:00,9869,30,,,,6990.19,
4157020,09:10:48,09:10:48,1154,31,,,,7376.24,0
4157020,09:12:00,09:12:00,1155,32,,,,7641.83,
4157020,09:12:24,09:12:24,1156,33,,,,7771.24,0
4157020,09:12:48,09:12:48,1157,34,,,,7920.41,0
4157020,09:13:32,09:13:32,1159,35,,,,8183.8,0
4157020,09:14:13,09:14:13,4437,36,,,,8432.15,0
4157020,09:14:39,09:14:39,4438,37,,,,8606.14,0
4157020,09:15:15,09:15:15,9045,38,,,,8764.65,0
4157020,09:16:00,09:16:00,546,39,,,,8897.39,
4157020,09:18:05,09:18:05,9094,40,,,,9507.22,0
4157020,09:18:43,09:18:43,9093,41,,,,9730.34,0
4157020,09:19:26,09:19:26,9563,42,,,,9942.58,0
4157020,09:20:17,09:20:17,9564,43,,,,10173.2,0
4157020,09:20:56,09:20:56,5912,44,,,,10369.38,0
4157020,09:21:37,09:21:37,5913,45,,,,10617.94,0
4157020,09:22:25,09:22:25,5914,46,,,,10900.28,0
4157020,09:23:00,09:23:00,5915,47,,,,11099.87,0
4157020,09:23:24,09:23:24,5916,48,,,,11243.93,0
4157020,09:24:13,09:24:13,5917,49,,,,11556.79,0
4157020,09:24:58,09:24:58,5918,50,,,,11831.05,0
4157020,09:25:31,09:25:31,5919,51,,,,12023.12,0
4157020,09:25:55,09:25:55,5920,52,,,,12187.48,0
4157020,09:26:36,09:26:36,5922,53,,,,12465.67,0
4157020,09:27:14,09:27:14,5924,54,,,,12734.64,0
4157020,09:27:49,09:27:49,5925,55,,,,12927.34,0
4157020,09:28:11,09:28:11,5926,56,,,,13061.57,0
4157020,09:28:36,09:28:36,5927,57,,,,13221.89,0
4157020,09:29:06,09:29:06,5928,58,,,,13388.72,0
4157020,09:29:45,09:29:45,4359,59,,,,13637.18,0
4157020,09:30:16,09:30:16,4360,60,,,,13816.48,0
4157020,09:31:00,09:31:00,4361,61,,,,14115.84,
4157020,09:31:36,09:31:36,5929,62,,,,14228.83,0
4157020,09:34:01,09:34:01,5930,63,,,,14703.42,0
4157020,09:35:13,09:35:13,5931,64,,,,14883.16,0
4157020,09:37:11,09:37:11,5410,65,,,,15177.7,0
4157020,09:38:23,09:38:23,5411,66,,,,15339.12,0
4157020,09:40:16,09:40:16,4474,67,,,,15630.19,0
4157020,09:41:33,09:41:33,4475,68,,,,15813.42,0
4157020,09:42:46,09:42:46,3597,69,,,,16025.4,0
4157020,09:44:39,09:44:39,3598,70,,,,16367.11,0
4157020,09:47:00,09:47:00,10016,71,,1,,16671.67,
4157030,08:41:00,08:41:00,10737,1,,,1,0,
4157030,08:43:01,08:43:01,10738,2,,,,778.34,0
4157030,08:43:28,08:43:28,10145,3,,,,970.51,0
4157030,08:44:34,08:44:34,5933,4,,,,1486.35,0
4157030,08:45:07,08:45:07,5902,5,,,,1697.23,0
4157030,08:45:26,08:45:26,5903,6,,,,1861.09,0
4157030,08:45:42,08:45:42,5904,7,,,,1976.37,0
4157030,08:45:58,08:45:58,5905,8,,,,2095.59,0
4157030,08:46:28,08:46:28,5906,9,,,,2308.57,0
4157030,08:47:00,08:47:00,5907,10,,,,2524.78,
4157030,08:47:12,08:47:12,515,11,,,,2595.44,0
4157030,08:47:41,08:47:41,516,12,,,,2802.99,0
4157030,08:48:00,08:48:00,517,13,,,,2916.55,0
4157030,08:49:00,08:49:00,519,14,,,,3342.35,
4157030,08:50:44,08:50:44,8063,15,,,,3645.53,0
4157030,08:51:43,08:51:43,7272,16,,,,3857.1,0
4157030,08:52:35,08:52:35,7274,17,,,,4065.47,0
4157030,08:53:38,08:53:38,7275,18,,,,4283.35,0
4157030,08:54:37,08:54:37,7276,19,,,,4472.98,0
4157030,08:55:15,08:55:15,7277,20,,,,4588.07,0
4157030,08:56:11,08:56:11,528,21,,,,4750,0
4157030,08:57:00,08:57:00,529,22,,,,4897.1,
4157030,08:58:32,08:58:32,530,23,,,,5106.67,0
4157030,09:00:25,09:00:25,531,24,,,,5385.05,0
4157030,09:02:49,09:02:49,532,25,,,,5659.47,0
4157030,09:03:56,09:03:56,533,26,,,,5836.25,0
4157030,09:06:00,09:06:00,9822,27,,,,6168.01,
4157030,09:06:36,09:06:36,8431,28,,,,6349.24,0
4157030,09:07:49,09:07:49,1153,29,,,,6689,0
4157030,09:09:00,09:09:00,9869,30,,,,6990.19,
4157030,09:10:48,09:10:48,1154,31,,,,7376.24,0
4157030,09:12:00,09:12:00,1155,32,,,,7641.83,
4157030,09:12:24,09:12:24,1156,33,,,,7771.24,0
4157030,09:12:48,09:12:48,1157,34,,,,7920.41,0
4157030,09:13:32,09:13:32,1159,35,,,,8183.8,0
4157030,09:14:13,09:14:13,4437,36,,,,8432.15,0
4157030,09:14:39,09:14:39,4438,37,,,,8606.14,0
4157030,09:15:15,09:15:15,9045,38,,,,8764.65,0
4157030,09:16:00,09:16:00,546,39,,,,8897.39,
4157030,09:18:05,09:18:05,9094,40,,,,9507.22,0
4157030,09:18:43,09:18:43,9093,41,,,,9730.34,0
4157030,09:19:26,09:19:26,9563,42,,,,9942.58,0
4157030,09:20:17,09:20:17,9564,43,,,,10173.2,0
4157030,09:20:56,09:20:56,5912,44,,,,10369.38,0
4157030,09:21:37,09:21:37,5913,45,,,,10617.94,0
4157030,09:22:25,09:22:25,5914,46,,,,10900.28,0
4157030,09:23:00,09:23:00,5915,47,,,,11099.87,0
4157030,09:23:24,09:23:24,5916,48,,,,11243.93,0
4157030,09:24:13,09:24:13,5917,49,,,,11556.79,0
4157030,09:24:58,09:24:58,5918,50,,,,11831.05,0
4157030,09:25:31,09:25:31,5919,51,,,,12023.12,0
4157030,09:25:55,09:25:55,5920,52,,,,12187.48,0
4157030,09:26:36,09:26:36,5922,53,,,,12465.67,0
4157030,09:27:14,09:27:14,5924,54,,,,12734.64,0
4157030,09:27:49,09:27:49,5925,55,,,,12927.34,0
4157030,09:28:11,09:28:11,5926,56,,,,13061.57,0
4157030,09:28:36,09:28:36,5927,57,,,,13221.89,0
4157030,09:29:06,09:29:06,5928,58,,,,13388.72,0
4157030,09:29:45,09:29:45,4359,59,,,,13637.18,0
4157030,09:30:16,09:30:16,4360,60,,,,13816.48,0
4157030,09:31:00,09:31:00,4361,61,,,,14115.84,
4157030,09:31:36,09:31:36,5929,62,,,,14228.83,0
4157030,09:34:01,09:34:01,5930,63,,,,14703.42,0
4157030,09:35:13,09:35:13,5931,64,,,,14883.16,0
4157030,09:37:11,09:37:11,5410,65,,,,15177.7,0
4157030,09:38:23,09:38:23,5411,66,,,,15339.12,0
4157030,09:40:16,09:40:16,4474,67,,,,15630.19,0
4157030,09:41:33,09:41:33,4475,68,,,,15813.42,0
4157030,09:42:46,09:42:46,3597,69,,,,16025.4,0
4157030,09:44:39,09:44:39,3598,70,,,,16367.11,0
4157030,09:47:00,09:47:00,10016,71,,1,,16671.67,
4157040,08:41:00,08:41:00,10737,1,,,1,0,
4157040,08:43:01,08:43:01,10738,2,,,,778.34,0
4157040,08:43:28,08:43:28,10145,3,,,,970.51,0
4157040,08:44:34,08:44:34,5933,4,,,,1486.35,0
4157040,08:45:07,08:45:07,5902,5,,,,1697.23,0
4157040,08:45:26,08:45:26,5903,6,,,,1861.09,0
4157040,08:45:42,08:45:42,5904,7,,,,1976.37,0
4157040,08:45:58,08:45:58,5905,8,,,,2095.59,0
4157040,08:46:28,08:46:28,5906,9,,,,2308.57,0
4157040,08:47:00,08:47:00,5907,10,,,,2524.78,
4157040,08:47:12,08:47:12,515,11,,,,2595.44,0
4157040,08:47:41,08:47:41,516,12,,,,2802.99,0
4157040,08:48:00,08:48:00,517,13,,,,2916.55,0
4157040,08:49:00,08:49:00,519,14,,,,3342.35,
4157040,08:50:44,08:50:44,8063,15,,,,3645.53,0
4157040,08:51:43,08:51:43,7272,16,,,,3857.1,0
4157040,08:52:35,08:52:35,7274,17,,,,4065.47,0
4157040,08:53:38,08:53:38,7275,18,,,,4283.35,0
4157040,08:54:37,08:54:37,7276,19,,,,4472.98,0
4157040,08:55:15,08:55:15,7277,20,,,,4588.07,0
4157040,08:56:11,08:56:11,528,21,,,,4750,0
4157040,08:57:00,08:57:00,529,22,,,,4897.1,
4157040,08:58:32,08:58:32,530,23,,,,5106.67,0
4157040,09:00:25,09:00:25,531,24,,,,5385.05,0
4157040,09:02:49,09:02:49,532,25,,,,5659.47,0
4157040,09:03:56,09:03:56,533,26,,,,5836.25,0
4157040,09:06:00,09:06:00,9822,27,,,,6168.01,
4157040,09:06:36,09:06:36,8431,28,,,,6349.24,0
4157040,09:07:49,09:07:49,1153,29,,,,6689,0
4157040,09:09:00,09:09:00,9869,30,,,,6990.19,
4157040,09:10:48,09:10:48,1154,31,,,,7376.24,0
4157040,09:12:00,09:12:00,1155,32,,,,7641.83,
4157040,09:12:24,09:12:24,1156,33,,,,7771.24,0
4157040,09:12:48,09:12:48,1157,34,,,,7920.41,0
4157040,09:13:32,09:13:32,1159,35,,,,8183.8,0
4157040,09:14:13,09:14:13,4437,36,,,,8432.15,0
4157040,09:14:39,09:14:39,4438,37,,,,8606.14,0
4157040,09:15:15,09:15:15,9045,38,,,,8764.65,0
4157040,09:16:00,09:16:00,546,39,,,,8897.39,
4157040,09:18:05,09:18:05,9094,40,,,,9507.22,0
4157040,09:18:43,09:18:43,9093,41,,,,9730.34,0
4157040,09:19:26,09:19:26,9563,42,,,,9942.58,0
4157040,09:20:17,09:20:17,9564,43,,,,10173.2,0
4157040,09:20:56,09:20:56,5912,44,,,,10369.38,0
4157040,09:21:37,09:21:37,5913,45,,,,10617.94,0
4157040,09:22:25,09:22:25,5914,46,,,,10900.28,0
4157040,09:23:00,09:23:00,5915,47,,,,11099.87,0
4157040,09:23:24,09:23:24,5916,48,,,,11243.93,0
4157040,09:24:13,09:24:13,5917,49,,,,11556.79,0
4157040,09:24:58,09:24:58,5918,50,,,,11831.05,0
4157040,09:25:31,09:25:31,5919,51,,,,12023.12,0
4157040,09:25:55,09:25:55,5920,52,,,,12187.48,0
4157040,09:26:36,09:26:36,5922,53,,,,12465.67,0
4157040,09:27:14,09:27:14,5924,54,,,,12734.64,0
4157040,09:27:49,09:27:49,5925,55,,,,12927.34,0
4157040,09:28:11,09:28:11,5926,56,,,,13061.57,0
4157040,09:28:36,09:28:36,5927,57,,,,13221.89,0
4157040,09:29:06,09:29:06,5928,58,,,,13388.72,0
4157040,09:29:45,09:29:45,4359,59,,,,13637.18,0
4157040,09:30:16,09:30:16,4360,60,,,,13816.48,0
4157040,09:31:00,09:31:00,4361,61,,,,14115.84,
4157040,09:31:36,09:31:36,5929,62,,,,14228.83,0
4157040,09:34:01,09:34:01,5930,63,,,,14703.42,0
4157040,09:35:13,09:35:13,5931,64,,,,14883.16,0
4157040,09:37:11,09:37:11,5410,65,,,,15177.7,0
4157040,09:38:23,09:38:23,5411,66,,,,15339.12,0
4157040,09:40:16,09:40:16,4474,67,,,,15630.19,0
4157040,09:41:33,09:41:33,4475,68,,,,15813.42,0
4157040,09:42:46,09:42:46,3597,69,,,,16025.4,0
4157040,09:44:39,09:44:39,3598,70,,,,16367.11,0
4157040,09:47:00,09:47:00,10016,71,,1,,16671.67,
4157050,08:41:00,08:41:00,10737,1,,,1,0,
4157050,08:43:01,08:43:01,10738,2,,,,778.34,0
4157050,08:43:28,08:43:28,10145,3,,,,970.51,0
4157050,08:44:34,08:44:34,5933,4,,,,1486.35,0
4157050,08:45:07,08:45:07,5902,5,,,,1697.23,0
4157050,08:45:26,08:45:26,5903,6,,,,1861.09,0
4157050,08:45:42,08:45:42,5904,7,,,,1976.37,0
4157050,08:45:58,08:45:58,5905,8,,,,2095.59,0
4157050,08:46:28,08:46:28,5906,9,,,,2308.57,0
4157050,08:47:00,08:47:00,5907,10,,,,2524.78,
4157050,08:47:12,08:47:12,515,11,,,,2595.44,0
4157050,08:47:41,08:47:41,516,12,,,,2802.99,0
4157050,08:48:00,08:48:00,517,13,,,,2916.55,0
4157050,08:49:00,08:49:00,519,14,,,,3342.35,
4157050,08:50:44,08:50:44,8063,15,,,,3645.53,0
4157050,08:51:43,08:51:43,7272,16,,,,3857.1,0
4157050,08:52:35,08:52:35,7274,17,,,,4065.47,0
4157050,08:53:38,08:53:38,7275,18,,,,4283.35,0
4157050,08:54:37,08:54:37,7276,19,,,,4472.98,0
4157050,08:55:15,08:55:15,7277,20,,,,4588.07,0
4157050,08:56:11,08:56:11,528,21,,,,4750,0
4157050,08:57:00,08:57:00,529,22,,,,4897.1,
4157050,08:58:32,08:58:32,530,23,,,,5106.67,0
4157050,09:00:25,09:00:25,531,24,,,,5385.05,0
4157050,09:02:49,09:02:49,532,25,,,,5659.47,0
4157050,09:03:56,09:03:56,533,26,,,,5836.25,0
4157050,09:06:00,09:06:00,9822,27,,,,6168.01,
4157050,09:06:36,09:06:36,8431,28,,,,6349.24,0
4157050,09:07:49,09:07:49,1153,29,,,,6689,0
4157050,09:09:00,09:09:00,9869,30,,,,6990.19,
4157050,09:10:48,09:10:48,1154,31,,,,7376.24,0
4157050,09:12:00,09:12:00,1155,32,,,,7641.83,
4157050,09:12:24,09:12:24,1156,33,,,,7771.24,0
4157050,09:12:48,09:12:48,1157,34,,,,7920.41,0
4157050,09:13:32,09:13:32,1159,35,,,,8183.8,0
4157050,09:14:13,09:14:13,4437,36,,,,8432.15,0
4157050,09:14:39,09:14:39,4438,37,,,,8606.14,0
4157050,09:15:15,09:15:15,9045,38,,,,8764.65,0
4157050,09:16:00,09:16:00,546,39,,,,8897.39,
4157050,09:18:05,09:18:05,9094,40,,,,9507.22,0
4157050,09:18:43,09:18:43,9093,41,,,,9730.34,0
4157050,09:19:26,09:19:26,9563,42,,,,9942.58,0
4157050,09:20:17,09:20:17,9564,43,,,,10173.2,0
4157050,09:20:56,09:20:56,5912,44,,,,10369.38,0
4157050,09:21:37,09:21:37,5913,45,,,,10617.94,0
4157050,09:22:25,09:22:25,5914,46,,,,10900.28,0
4157050,09:23:00,09:23:00,5915,47,,,,11099.87,0
4157050,09:23:24,09:23:24,5916,48,,,,11243.93,0
4157050,09:24:13,09:24:13,5917,49,,,,11556.79,0
4157050,09:24:58,09:24:58,5918,50,,,,11831.05,0
4157050,09:25:31,09:25:31,5919,51,,,,12023.12,0
4157050,09:25:55,09:25:55,5920,52,,,,12187.48,0
4157050,09:26:36,09:26:36,5922,53,,,,12465.67,0
4157050,09:27:14,09:27:14,5924,54,,,,12734.64,0
4157050,09:27:49,09:27:49,5925,55,,,,12927.34,0
4157050,09:28:11,09:28:11,5926,56,,,,13061.57,0
4157050,09:28:36,09:28:36,5927,57,,,,13221.89,0
4157050,09:29:06,09:29:06,5928,58,,,,13388.72,0
4157050,09:29:45,09:29:45,4359,59,,,,13637.18,0
4157050,09:30:16,09:30:16,4360,60,,,,13816.48,0
4157050,09:31:00,09:31:00,4361,61,,,,14115.84,
4157050,09:31:36,09:31:36,5929,62,,,,14228.83,0
4157050,09:34:01,09:34:01,5930,63,,,,14703.42,0
4157050,09:35:13,09:35:13,5931,64,,,,14883.16,0
4157050,09:37:11,09:37:11,5410,65,,,,15177.7,0
4157050,09:38:23,09:38:23,5411,66,,,,15339.12,0
4157050,09:40:16,09:40:16,4474,67,,,,15630.19,0
4157050,09:41:33,09:41:33,4475,68,,,,15813.42,0
4157050,09:42:46,09:42:46,3597,69,,,,16025.4,0
4157050,09:44:39,09:44:39,3598,70,,,,16367.11,0
4157050,09:47:00,09:47:00,10016,71,,1,,16671.67,
4157060,08:41:00,08:41:00,10737,1,,,1,0,
4157060,08:43:01,08:43:01,10738,2,,,,778.34,0
4157060,08:43:28,08:43:28,10145,3,,,,970.51,0
4157060,08:44:34,08:44:34,5933,4,,,,1486.35,0
4157060,08:45:07,08:45:07,5902,5,,,,1697.23,0
4157060,08:45:26,08:45:26,5903,6,,,,1861.09,0
4157060,08:45:42,08:45:42,5904,7,,,,1976.37,0
4157060,08:45:58,08:45:58,5905,8,,,,2095.59,0
4157060,08:46:28,08:46:28,5906,9,,,,2308.57,0
4157060,08:47:00,08:47:00,5907,10,,,,2524.78,
4157060,08:47:12,08:47:12,515,11,,,,2595.44,0
4157060,08:47:41,08:47:41,516,12,,,,2802.99,0
4157060,08:48:00,08:48:00,517,13,,,,2916.55,0
4157060,08:49:00,08:49:00,519,14,,,,3342.35,
4157060,08:50:44,08:50:44,8063,15,,,,3645.53,0
4157060,08:51:43,08:51:43,7272,16,,,,3857.1,0
4157060,08:52:35,08:52:35,7274,17,,,,4065.47,0
4157060,08:53:38,08:53:38,7275,18,,,,4283.35,0
4157060,08:54:37,08:54:37,7276,19,,,,4472.98,0
4157060,08:55:15,08:55:15,7277,20,,,,4588.07,0
4157060,08:56:11,08:56:11,528,21,,,,4750,0
4157060,08:57:00,08:57:00,529,22,,,,4897.1,
4157060,08:58:32,08:58:32,530,23,,,,5106.67,0
4157060,09:00:25,09:00:25,531,24,,,,5385.05,0
4157060,09:02:49,09:02:49,532,25,,,,5659.47,0
4157060,09:03:56,09:03:56,533,26,,,,5836.25,0
4157060,09:06:00,09:06:00,9822,27,,,,6168.01,
4157060,09:06:36,09:06:36,8431,28,,,,6349.24,0
4157060,09:07:49,09:07:49,1153,29,,,,6689,0
4157060,09:09:00,09:09:00,9869,30,,,,6990.19,
4157060,09:10:48,09:10:48,1154,31,,,,7376.24,0
4157060,09:12:00,09:12:00,1155,32,,,,7641.83,
4157060,09:12:24,09:12:24,1156,33,,,,7771.24,0
4157060,09:12:48,09:12:48,1157,34,,,,7920.41,0
4157060,09:13:32,09:13:32,1159,35,,,,8183.8,0
4157060,09:14:13,09:14:13,4437,36,,,,8432.15,0
4157060,09:14:39,09:14:39,4438,37,,,,8606.14,0
4157060,09:15:15,09:15:15,9045,38,,,,8764.65,0
4157060,09:16:00,09:16:00,546,39,,,,8897.39,
4157060,09:18:05,09:18:05,9094,40,,,,9507.22,0
4157060,09:18:43,09:18:43,9093,41,,,,9730.34,0
4157060,09:19:26,09:19:26,9563,42,,,,9942.58,0
4157060,09:20:17,09:20:17,9564,43,,,,10173.2,0
4157060,09:20:56,09:20:56,5912,44,,,,10369.38,0
4157060,09:21:37,09:21:37,5913,45,,,,10617.94,0
4157060,09:22:25,09:22:25,5914,46,,,,10900.28,0
4157060,09:23:00,09:23:00,5915,47,,,,11099.87,0
4157060,09:23:24,09:23:24,5916,48,,,,11243.93,0
4157060,09:24:13,09:24:13,5917,49,,,,11556.79,0
4157060,09:24:58,09:24:58,5918,50,,,,11831.05,0
4157060,09:25:31,09:25:31,5919,51,,,,12023.12,0
4157060,09:25:55,09:25:55,5920,52,,,,12187.48,0
4157060,09:26:36,09:26:36,5922,53,,,,12465.67,0
4157060,09:27:14,09:27:14,5924,54,,,,12734.64,0
4157060,09:27:49,09:27:49,5925,55,,,,12927.34,0
4157060,09:28:11,09:28:11,5926,56,,,,13061.57,0
4157060,09:28:36,09:28:36,5927,57,,,,13221.89,0
4157060,09:29:06,09:29:06,5928,58,,,,13388.72,0
4157060,09:29:45,09:29:45,4359,59,,,,13637.18,0
4157060,09:30:16,09:30:16,4360,60,,,,13816.48,0
4157060,09:31:00,09:31:00,4361,61,,,,14115.84,
4157060,09:31:36,09:31:36,5929,62,,,,14228.83,0
4157060,09:34:01,09:34:01,5930,63,,,,14703.42,0
4157060,09:35:13,09:35:13,5931,64,,,,14883.16,0
4157060,09:37:11,09:37:11,5410,65,,,,15177.7,0
4157060,09:38:23,09:38:23,5411,66,,,,15339.12,0
4157060,09:40:16,09:40:16,4474,67,,,,15630.19,0
4157060,09:41:33,09:41:33,4475,68,,,,15813.42,0
4157060,09:42:46,09:42:46,3597,69,,,,16025.4,0
4157060,09:44:39,09:44:39,3598,70,,,,16367.11,0
4157060,09:47:00,09:47:00,10016,71,,1,,16671.67,
4206020,07:06:00,07:06:00,10737,1,,,1,0,
4206020,07:07:41,07:07:41,10738,2,,,,778.34,0
4206020,07:08:03,07:08:03,10145,3,,,,970.51,0
4206020,07:08:58,07:08:58,5933,4,,,,1486.35,0
4206020,07:09:26,07:09:26,5902,5,,,,1697.23,0
4206020,07:09:42,07:09:42,5903,6,,,,1861.09,0
4206020,07:09:55,07:09:55,5904,7,,,,1976.37,0
4206020,07:10:08,07:10:08,5905,8,,,,2095.59,0
4206020,07:10:33,07:10:33,5906,9,,,,2308.57,0
4206020,07:11:00,07:11:00,5907,10,,,,2524.78,
4206020,07:11:12,07:11:12,515,11,,,,2595.44,0
4206020,07:11:41,07:11:41,516,12,,,,2802.99,0
4206020,07:12:00,07:12:00,517,13,,,,2916.55,0
4206020,07:13:00,07:13:00,519,14,,,,3342.35,
4206020,07:14:18,07:14:18,8063,15,,,,3645.53,0
4206020,07:15:02,07:15:02,7272,16,,,,3857.1,0
4206020,07:15:41,07:15:41,7274,17,,,,4065.47,0
4206020,07:16:28,07:16:28,7275,18,,,,4283.35,0
4206020,07:17:13,07:17:13,7276,19,,,,4472.98,0
4206020,07:17:41,07:17:41,7277,20,,,,4588.07,0
4206020,07:18:23,07:18:23,528,21,,,,4750,0
4206020,07:19:00,07:19:00,529,22,,,,4897.1,
4206020,07:20:12,07:20:12,530,23,,,,5106.67,0
4206020,07:21:40,07:21:40,531,24,,,,5385.05,0
4206020,07:23:32,07:23:32,532,25,,,,5659.47,0
4206020,07:24:24,07:24:24,533,26,,,,5836.25,0
4206020,07:26:00,07:26:00,9822,27,,,,6168.01,
4206020,07:26:48,07:26:48,8431,28,,,,6349.24,0
4206020,07:28:25,07:28:25,1153,29,,,,6689,0
4206020,07:30:00,07:30:00,9869,30,,,,6990.19,
4206020,07:31:12,07:31:12,1154,31,,,,7376.24,0
4206020,07:32:00,07:32:00,1155,32,,,,7641.83,
4206020,07:32:24,07:32:24,1156,33,,,,7771.24,0
4206020,07:32:48,07:32:48,1157,34,,,,7920.41,0
4206020,07:33:32,07:33:32,1159,35,,,,8183.8,0
4206020,07:34:13,07:34:13,4437,36,,,,8432.15,0
4206020,07:34:39,07:34:39,4438,37,,,,8606.14,0
4206020,07:35:15,07:35:15,9045,38,,,,8764.65,0
4206020,07:36:00,07:36:00,546,39,,,,8897.39,
4206020,07:38:14,07:38:14,9094,40,,,,9507.22,0
4206020,07:38:53,07:38:53,9093,41,,,,9730.34,0
4206020,07:39:40,07:39:40,9563,42,,,,9942.58,0
4206020,07:40:34,07:40:34,9564,43,,,,10173.2,0
4206020,07:41:16,07:41:16,5912,44,,,,10369.38,0
4206020,07:42:00,07:42:00,5913,45,,,,10617.94,0
4206020,07:42:50,07:42:50,5914,46,,,,10900.28,0
4206020,07:43:28,07:43:28,5915,47,,,,11099.87,0
4206020,07:43:53,07:43:53,5916,48,,,,11243.93,0
4206020,07:44:46,07:44:46,5917,49,,,,11556.79,0
4206020,07:45:34,07:45:34,5918,50,,,,11831.05,0
4206020,07:46:09,07:46:09,5919,51,,,,12023.12,0
4206020,07:46:35,07:46:35,5920,52,,,,12187.48,0
4206020,07:47:19,07:47:19,5922,53,,,,12465.67,0
4206020,07:47:58,07:47:58,5924,54,,,,12734.64,0
4206020,07:48:36,07:48:36,5925,55,,,,12927.34,0
4206020,07:48:59,07:48:59,5926,56,,,,13061.57,0
4206020,07:49:26,07:49:26,5927,57,,,,13221.89,0
4206020,07:49:58,07:49:58,5928,58,,,,13388.72,0
4206020,07:50:40,07:50:40,4359,59,,,,13637.18,0
4206020,07:51:13,07:51:13,4360,60,,,,13816.48,0
4206020,07:52:00,07:52:00,4361,61,,,,14115.84,
4206020,07:52:31,07:52:31,5929,62,,,,14228.83,0
4206020,07:54:38,07:54:38,5930,63,,,,14703.42,0
4206020,07:55:41,07:55:41,5931,64,,,,14883.16,0
4206020,07:57:24,07:57:24,5410,65,,,,15177.7,0
4206020,07:58:28,07:58:28,5411,66,,,,15339.12,0
4206020,08:00:07,08:00:07,4474,67,,,,15630.19,0
4206020,08:01:14,08:01:14,4475,68,,,,15813.42,0
4206020,08:02:18,08:02:18,3597,69,,,,16025.4,0
4206020,08:03:57,08:03:57,3598,70,,,,16367.11,0
4206020,08:06:00,08:06:00,10016,71,,1,,16671.67,
4206030,07:06:00,07:06:00,10737,1,,,1,0,
4206030,07:07:41,07:07:41,10738,2,,,,778.34,0
4206030,07:08:03,07:08:03,10145,3,,,,970.51,0
4206030,07:08:58,07:08:58,5933,4,,,,1486.35,0
4206030,07:09:26,07:09:26,5902,5,,,,1697.23,0
4206030,07:09:42,07:09:42,5903,6,,,,1861.09,0
4206030,07:09:55,07:09:55,5904,7,,,,1976.37,0
4206030,07:10:08,07:10:08,5905,8,,,,2095.59,0
4206030,07:10:33,07:10:33,5906,9,,,,2308.57,0
4206030,07:11:00,07:11:00,5907,10,,,,2524.78,
4206030,07:11:12,07:11:12,515,11,,,,2595.44,0
4206030,07:11:41,07:11:41,516,12,,,,2802.99,0
4206030,07:12:00,07:12:00,517,13,,,,2916.55,0
4206030,07:13:00,07:13:00,519,14,,,,3342.35,
4206030,07:14:18,07:14:18,8063,15,,,,3645.53,0
4206030,07:15:02,07:15:02,7272,16,,,,3857.1,0
4206030,07:15:41,07:15:41,7274,17,,,,4065.47,0
4206030,07:16:28,07:16:28,7275,18,,,,4283.35,0
4206030,07:17:13,07:17:13,7276,19,,,,4472.98,0
4206030,07:17:41,07:17:41,7277,20,,,,4588.07,0
4206030,07:18:23,07:18:23,528,21,,,,4750,0
4206030,07:19:00,07:19:00,529,22,,,,4897.1,
4206030,07:20:12,07:20:12,530,23,,,,5106.67,0
4206030,07:21:40,07:21:40,531,24,,,,5385.05,0
4206030,07:23:32,07:23:32,532,25,,,,5659.47,0
4206030,07:24:24,07:24:24,533,26,,,,5836.25,0
4206030,07:26:00,07:26:00,9822,27,,,,6168.01,
4206030,07:26:48,07:26:48,8431,28,,,,6349.24,0
4206030,07:28:25,07:28:25,1153,29,,,,6689,0
4206030,07:30:00,07:30:00,9869,30,,,,6990.19,
4206030,07:31:12,07:31:12,1154,31,,,,7376.24,0
4206030,07:32:00,07:32:00,1155,32,,,,7641.83,
4206030,07:32:24,07:32:24,1156,33,,,,7771.24,0
4206030,07:32:48,07:32:48,1157,34,,,,7920.41,0
4206030,07:33:32,07:33:32,1159,35,,,,8183.8,0
4206030,07:34:13,07:34:13,4437,36,,,,8432.15,0
4206030,07:34:39,07:34:39,4438,37,,,,8606.14,0
4206030,07:35:15,07:35:15,9045,38,,,,8764.65,0
4206030,07:36:00,07:36:00,546,39,,,,8897.39,
4206030,07:38:14,07:38:14,9094,40,,,,9507.22,0
4206030,07:38:53,07:38:53,9093,41,,,,9730.34,0
4206030,07:39:40,07:39:40,9563,42,,,,9942.58,0
4206030,07:40:34,07:40:34,9564,43,,,,10173.2,0
4206030,07:41:16,07:41:16,5912,44,,,,10369.38,0
4206030,07:42:00,07:42:00,5913,45,,,,10617.94,0
4206030,07:42:50,07:42:50,5914,46,,,,10900.28,0
4206030,07:43:28,07:43:28,5915,47,,,,11099.87,0
4206030,07:43:53,07:43:53,5916,48,,,,11243.93,0
4206030,07:44:46,07:44:46,5917,49,,,,11556.79,0
4206030,07:45:34,07:45:34,5918,50,,,,11831.05,0
4206030,07:46:09,07:46:09,5919,51,,,,12023.12,0
4206030,07:46:35,07:46:35,5920,52,,,,12187.48,0
4206030,07:47:19,07:47:19,5922,53,,,,12465.67,0
4206030,07:47:58,07:47:58,5924,54,,,,12734.64,0
4206030,07:48:36,07:48:36,5925,55,,,,12927.34,0
4206030,07:48:59,07:48:59,5926,56,,,,13061.57,0
4206030,07:49:26,07:49:26,5927,57,,,,13221.89,0
4206030,07:49:58,07:49:58,5928,58,,,,13388.72,0
4206030,07:50:40,07:50:40,4359,59,,,,13637.18,0
4206030,07:51:13,07:51:13,4360,60,,,,13816.48,0
4206030,07:52:00,07:52:00,4361,61,,,,14115.84,
4206030,07:52:31,07:52:31,5929,62,,,,14228.83,0
4206030,07:54:38,07:54:38,5930,63,,,,14703.42,0
4206030,07:55:41,07:55:41,5931,64,,,,14883.16,0
4206030,07:57:24,07:57:24,5410,65,,,,15177.7,0
4206030,07:58:28,07:58:28,5411,66,,,,15339.12,0
4206030,08:00:07,08:00:07,4474,67,,,,15630.19,0
4206030,08:01:14,08:01:14,4475,68,,,,15813.42,0
4206030,08:02:18,08:02:18,3597,69,,,,16025.4,0
4206030,08:03:57,08:03:57,3598,70,,,,16367.11,0
4206030,08:06:00,08:06:00,10016,71,,1,,16671.67,
4206040,07:06:00,07:06:00,10737,1,,,1,0,
4206040,07:07:41,07:07:41,10738,2,,,,778.34,0
4206040,07:08:03,07:08:03,10145,3,,,,970.51,0
4206040,07:08:58,07:08:58,5933,4,,,,1486.35,0
4206040,07:09:26,07:09:26,5902,5,,,,1697.23,0
4206040,07:09:42,07:09:42,5903,6,,,,1861.09,0
4206040,07:09:55,07:09:55,5904,7,,,,1976.37,0
4206040,07:10:08,07:10:08,5905,8,,,,2095.59,0
4206040,07:10:33,07:10:33,5906,9,,,,2308.57,0
4206040,07:11:00,07:11:00,5907,10,,,,2524.78,
4206040,07:11:12,07:11:12,515,11,,,,2595.44,0
4206040,07:11:41,07:11:41,516,12,,,,2802.99,0
4206040,07:12:00,07:12:00,517,13,,,,2916.55,0
4206040,07:13:00,07:13:00,519,14,,,,3342.35,
4206040,07:14:18,07:14:18,8063,15,,,,3645.53,0
4206040,07:15:02,07:15:02,7272,16,,,,3857.1,0
4206040,07:15:41,07:15:41,7274,17,,,,4065.47,0
4206040,07:16:28,07:16:28,7275,18,,,,4283.35,0
4206040,07:17:13,07:17:13,7276,19,,,,4472.98,0
4206040,07:17:41,07:17:41,7277,20,,,,4588.07,0
4206040,07:18:23,07:18:23,528,21,,,,4750,0
4206040,07:19:00,07:19:00,529,22,,,,4897.1,
4206040,07:20:12,07:20:12,530,23,,,,5106.67,0
4206040,07:21:40,07:21:40,531,24,,,,5385.05,0
4206040,07:23:32,07:23:32,532,25,,,,5659.47,0
4206040,07:24:24,07:24:24,533,26,,,,5836.25,0
4206040,07:26:00,07:26:00,9822,27,,,,6168.01,
4206040,07:26:48,07:26:48,8431,28,,,,6349.24,0
4206040,07:28:25,07:28:25,1153,29,,,,6689,0
4206040,07:30:00,07:30:00,9869,30,,,,6990.19,
4206040,07:31:12,07:31:12,1154,31,,,,7376.24,0
4206040,07:32:00,07:32:00,1155,32,,,,7641.83,
4206040,07:32:24,07:32:24,1156,33,,,,7771.24,0
4206040,07:32:48,07:32:48,1157,34,,,,7920.41,0
4206040,07:33:32,07:33:32,1159,35,,,,8183.8,0
4206040,07:34:13,07:34:13,4437,36,,,,8432.15,0
4206040,07:34:39,07:34:39,4438,37,,,,8606.14,0
4206040,07:35:15,07:35:15,9045,38,,,,8764.65,0
4206040,07:36:00,07:36:00,546,39,,,,8897.39,
4206040,07:38:14,07:38:14,9094,40,,,,9507.22,0
4206040,07:38:53,07:38:53,9093,41,,,,9730.34,0
4206040,07:39:40,07:39:40,9563,42,,,,9942.58,0
4206040,07:40:34,07:40:34,9564,43,,,,10173.2,0
4206040,07:41:16,07:41:16,5912,44,,,,10369.38,0
4206040,07:42:00,07:42:00,5913,45,,,,10617.94,0
4206040,07:42:50,07:42:50,5914,46,,,,10900.28,0
4206040,07:43:28,07:43:28,5915,47,,,,11099.87,0
4206040,07:43:53,07:43:53,5916,48,,,,11243.93,0
4206040,07:44:46,07:44:46,5917,49,,,,11556.79,0
4206040,07:45:34,07:45:34,5918,50,,,,11831.05,0
4206040,07:46:09,07:46:09,5919,51,,,,12023.12,0
4206040,07:46:35,07:46:35,5920,52,,,,12187.48,0
4206040,07:47:19,07:47:19,5922,53,,,,12465.67,0
4206040,07:47:58,07:47:58,5924,54,,,,12734.64,0
4206040,07:48:36,07:48:36,5925,55,,,,12927.34,0
4206040,07:48:59,07:48:59,5926,56,,,,13061.57,0
4206040,07:49:26,07:49:26,5927,57,,,,13221.89,0
4206040,07:49:58,07:49:58,5928,58,,,,13388.72,0
4206040,07:50:40,07:50:40,4359,59,,,,13637.18,0
4206040,07:51:13,07:51:13,4360,60,,,,13816.48,0
4206040,07:52:00,07:52:00,4361,61,,,,14115.84,
4206040,07:52:31,07:52:31,5929,62,,,,14228.83,0
4206040,07:54:38,07:54:38,5930,63,,,,14703.42,0
4206040,07:55:41,07:55:41,5931,64,,,,14883.16,0
4206040,07:57:24,07:57:24,5410,65,,,,15177.7,0
4206040,07:58:28,07:58:28,5411,66,,,,15339.12,0
4206040,08:00:07,08:00:07,4474,67,,,,15630.19,0
4206040,08:01:14,08:01:14,4475,68,,,,15813.42,0
4206040,08:02:18,08:02:18,3597,69,,,,16025.4,0
4206040,08:03:57,08:03:57,3598,70,,,,16367.11,0
4206040,08:06:00,08:06:00,10016,71,,1,,16671.67,
4206050,07:06:00,07:06:00,10737,1,,,1,0,
4206050,07:07:41,07:07:41,10738,2,,,,778.34,0
4206050,07:08:03,07:08:03,10145,3,,,,970.51,0
4206050,07:08:58,07:08:58,5933,4,,,,1486.35,0
4206050,07:09:26,07:09:26,5902,5,,,,1697.23,0
4206050,07:09:42,07:09:42,5903,6,,,,1861.09,0
4206050,07:09:55,07:09:55,5904,7,,,,1976.37,0
4206050,07:10:08,07:10:08,5905,8,,,,2095.59,0
4206050,07:10:33,07:10:33,5906,9,,,,2308.57,0
4206050,07:11:00,07:11:00,5907,10,,,,2524.78,
4206050,07:11:12,07:11:12,515,11,,,,2595.44,0
4206050,07:11:41,07:11:41,516,12,,,,2802.99,0
4206050,07:12:00,07:12:00,517,13,,,,2916.55,0
4206050,07:13:00,07:13:00,519,14,,,,3342.35,
4206050,07:14:18,07:14:18,8063,15,,,,3645.53,0
4206050,07:15:02,07:15:02,7272,16,,,,3857.1,0
4206050,07:15:41,07:15:41,7274,17,,,,4065.47,0
4206050,07:16:28,07:16:28,7275,18,,,,4283.35,0
4206050,07:17:13,07:17:13,7276,19,,,,4472.98,0
4206050,07:17:41,07:17:41,7277,20,,,,4588.07,0
4206050,07:18:23,07:18:23,528,21,,,,4750,0
4206050,07:19:00,07:19:00,529,22,,,,4897.1,
4206050,07:20:12,07:20:12,530,23,,,,5106.67,0
4206050,07:21:40,07:21:40,531,24,,,,5385.05,0
4206050,07:23:32,07:23:32,532,25,,,,5659.47,0
4206050,07:24:24,07:24:24,533,26,,,,5836.25,0
4206050,07:26:00,07:26:00,9822,27,,,,6168.01,
4206050,07:26:48,07:26:48,8431,28,,,,6349.24,0
4206050,07:28:25,07:28:25,1153,29,,,,6689,0
4206050,07:30:00,07:30:00,9869,30,,,,6990.19,
4206050,07:31:12,07:31:12,1154,31,,,,7376.24,0
4206050,07:32:00,07:32:00,1155,32,,,,7641.83,
4206050,07:32:24,07:32:24,1156,33,,,,7771.24,0
4206050,07:32:48,07:32:48,1157,34,,,,7920.41,0
4206050,07:33:32,07:33:32,1159,35,,,,8183.8,0
4206050,07:34:13,07:34:13,4437,36,,,,8432.15,0
4206050,07:34:39,07:34:39,4438,37,,,,8606.14,0
4206050,07:35:15,07:35:15,9045,38,,,,8764.65,0
4206050,07:36:00,07:36:00,546,39,,,,8897.39,
4206050,07:38:14,07:38:14,9094,40,,,,9507.22,0
4206050,07:38:53,07:38:53,9093,41,,,,9730.34,0
4206050,07:39:40,07:39:40,9563,42,,,,9942.58,0
4206050,07:40:34,07:40:34,9564,43,,,,10173.2,0
4206050,07:41:16,07:41:16,5912,44,,,,10369.38,0
4206050,07:42:00,07:42:00,5913,45,,,,10617.94,0
4206050,07:42:50,07:42:50,5914,46,,,,10900.28,0
4206050,07:43:28,07:43:28,5915,47,,,,11099.87,0
4206050,07:43:53,07:43:53,5916,48,,,,11243.93,0
4206050,07:44:46,07:44:46,5917,49,,,,11556.79,0
4206050,07:45:34,07:45:34,5918,50,,,,11831.05,0
4206050,07:46:09,07:46:09,5919,51,,,,12023.12,0
4206050,07:46:35,07:46:35,5920,52,,,,12187.48,0
4206050,07:47:19,07:47:19,5922,53,,,,12465.67,0
4206050,07:47:58,07:47:58,5924,54,,,,12734.64,0
4206050,07:48:36,07:48:36,5925,55,,,,12927.34,0
4206050,07:48:59,07:48:59,5926,56,,,,13061.57,0
4206050,07:49:26,07:49:26,5927,57,,,,13221.89,0
4206050,07:49:58,07:49:58,5928,58,,,,13388.72,0
4206050,07:50:40,07:50:40,4359,59,,,,13637.18,0
4206050,07:51:13,07:51:13,4360,60,,,,13816.48,0
4206050,07:52:00,07:52:00,4361,61,,,,14115.84,
4206050,07:52:31,07:52:31,5929,62,,,,14228.83,0
4206050,07:54:38,07:54:38,5930,63,,,,14703.42,0
4206050,07:55:41,07:55:41,5931,64,,,,14883.16,0
4206050,07:57:24,07:57:24,5410,65,,,,15177.7,0
4206050,07:58:28,07:58:28,5411,66,,,,15339.12,0
4206050,08:00:07,08:00:07,4474,67,,,,15630.19,0
4206050,08:01:14,08:01:14,4475,68,,,,15813.42,0
4206050,08:02:18,08:02:18,3597,69,,,,16025.4,0
4206050,08:03:57,08:03:57,3598,70,,,,16367.11,0
4206050,08:06:00,08:06:00,10016,71,,1,,16671.67,
4206060,07:06:00,07:06:00,10737,1,,,1,0,
4206060,07:07:41,07:07:41,10738,2,,,,778.34,0
4206060,07:08:03,07:08:03,10145,3,,,,970.51,0
4206060,07:08:58,07:08:58,5933,4,,,,1486.35,0
4206060,07:09:26,07:09:26,5902,5,,,,1697.23,0
4206060,07:09:42,07:09:42,5903,6,,,,1861.09,0
4206060,07:09:55,07:09:55,5904,7,,,,1976.37,0
4206060,07:10:08,07:10:08,5905,8,,,,2095.59,0
4206060,07:10:33,07:10:33,5906,9,,,,2308.57,0
4206060,07:11:00,07:11:00,5907,10,,,,2524.78,
4206060,07:11:12,07:11:12,515,11,,,,2595.44,0
4206060,07:11:41,07:11:41,516,12,,,,2802.99,0
4206060,07:12:00,07:12:00,517,13,,,,2916.55,0
4206060,07:13:00,07:13:00,519,14,,,,3342.35,
4206060,07:14:18,07:14:18,8063,15,,,,3645.53,0
4206060,07:15:02,07:15:02,7272,16,,,,3857.1,0
4206060,07:15:41,07:15:41,7274,17,,,,4065.47,0
4206060,07:16:28,07:16:28,7275,18,,,,4283.35,0
4206060,07:17:13,07:17:13,7276,19,,,,4472.98,0
4206060,07:17:41,07:17:41,7277,20,,,,4588.07,0
4206060,07:18:23,07:18:23,528,21,,,,4750,0
4206060,07:19:00,07:19:00,529,22,,,,4897.1,
4206060,07:20:12,07:20:12,530,23,,,,5106.67,0
4206060,07:21:40,07:21:40,531,24,,,,5385.05,0
4206060,07:23:32,07:23:32,532,25,,,,5659.47,0
4206060,07:24:24,07:24:24,533,26,,,,5836.25,0
4206060,07:26:00,07:26:00,9822,27,,,,6168.01,
4206060,07:26:48,07:26:48,8431,28,,,,6349.24,0
4206060,07:28:25,07:28:25,1153,29,,,,6689,0
4206060,07:30:00,07:30:00,9869,30,,,,6990.19,
4206060,07:31:12,07:31:12,1154,31,,,,7376.24,0
4206060,07:32:00,07:32:00,1155,32,,,,7641.83,
4206060,07:32:24,07:32:24,1156,33,,,,7771.24,0
4206060,07:32:48,07:32:48,1157,34,,,,7920.41,0
4206060,07:33:32,07:33:32,1159,35,,,,8183.8,0
4206060,07:34:13,07:34:13,4437,36,,,,8432.15,0
4206060,07:34:39,07:34:39,4438,37,,,,8606.14,0
4206060,07:35:15,07:35:15,9045,38,,,,8764.65,0
4206060,07:36:00,07:36:00,546,39,,,,8897.39,
4206060,07:38:14,07:38:14,9094,40,,,,9507.22,0
4206060,07:38:53,07:38:53,9093,41,,,,9730.34,0
4206060,07:39:40,07:39:40,9563,42,,,,9942.58,0
4206060,07:40:34,07:40:34,9564,43,,,,10173.2,0
4206060,07:41:16,07:41:16,5912,44,,,,10369.38,0
4206060,07:42:00,07:42:00,5913,45,,,,10617.94,0
4206060,07:42:50,07:42:50,5914,46,,,,10900.28,0
4206060,07:43:28,07:43:28,5915,47,,,,11099.87,0
4206060,07:43:53,07:43:53,5916,48,,,,11243.93,0
4206060,07:44:46,07:44:46,5917,49,,,,11556.79,0
4206060,07:45:34,07:45:34,5918,50,,,,11831.05,0
4206060,07:46:09,07:46:09,5919,51,,,,12023.12,0
4206060,07:46:35,07:46:35,5920,52,,,,12187.48,0
4206060,07:47:19,07:47:19,5922,53,,,,12465.67,0
4206060,07:47:58,07:47:58,5924,54,,,,12734.64,0
4206060,07:48:36,07:48:36,5925,55,,,,12927.34,0
4206060,07:48:59,07:48:59,5926,56,,,,13061.57,0
4206060,07:49:26,07:49:26,5927,57,,,,13221.89,0
4206060,07:49:58,07:49:58,5928,58,,,,13388.72,0
4206060,07:50:40,07:50:40,4359,59,,,,13637.18,0
4206060,07:51:13,07:51:13,4360,60,,,,13816.48,0
4206060,07:52:00,07:52:00,4361,61,,,,14115.84,
4206060,07:52:31,07:52:31,5929,62,,,,14228.83,0
4206060,07:54:38,07:54:38,5930,63,,,,14703.42,0
4206060,07:55:41,07:55:41,5931,64,,,,14883.16,0
4206060,07:57:24,07:57:24,5410,65,,,,15177.7,0
4206060,07:58:28,07:58:28,5411,66,,,,15339.12,0
4206060,08:00:07,08:00:07,4474,67,,,,15630.19,0
4206060,08:01:14,08:01:14,4475,68,,,,15813.42,0
4206060,08:02:18,08:02:18,3597,69,,,,16025.4,0
4206060,08:03:57,08:03:57,3598,70,,,,16367.11,0
4206060,08:06:00,08:06:00,10016,71,,1,,16671.67,
4213020,13:14:00,13:14:00,10737,1,,,1,0,
4213020,13:15:41,13:15:41,10738,2,,,,778.34,0
4213020,13:16:03,13:16:03,10145,3,,,,970.51,0
4213020,13:16:58,13:16:58,5933,4,,,,1486.35,0
4213020,13:17:26,13:17:26,5902,5,,,,1697.23,0
4213020,13:17:42,13:17:42,5903,6,,,,1861.09,0
4213020,13:17:55,13:17:55,5904,7,,,,1976.37,0
4213020,13:18:08,13:18:08,5905,8,,,,2095.59,0
4213020,13:18:33,13:18:33,5906,9,,,,2308.57,0
4213020,13:19:00,13:19:00,5907,10,,,,2524.78,
4213020,13:19:12,13:19:12,515,11,,,,2595.44,0
4213020,13:19:41,13:19:41,516,12,,,,2802.99,0
4213020,13:20:00,13:20:00,517,13,,,,2916.55,0
4213020,13:21:00,13:21:00,519,14,,,,3342.35,
4213020,13:22:44,13:22:44,8063,15,,,,3645.53,0
4213020,13:23:43,13:23:43,7272,16,,,,3857.1,0
4213020,13:24:35,13:24:35,7274,17,,,,4065.47,0
4213020,13:25:38,13:25:38,7275,18,,,,4283.35,0
4213020,13:26:37,13:26:37,7276,19,,,,4472.98,0
4213020,13:27:15,13:27:15,7277,20,,,,4588.07,0
4213020,13:28:11,13:28:11,528,21,,,,4750,0
4213020,13:29:00,13:29:00,529,22,,,,4897.1,
4213020,13:30:22,13:30:22,530,23,,,,5106.67,0
4213020,13:32:02,13:32:02,531,24,,,,5385.05,0
4213020,13:34:10,13:34:10,532,25,,,,5659.47,0
4213020,13:35:10,13:35:10,533,26,,,,5836.25,0
4213020,13:37:00,13:37:00,9822,27,,,,6168.01,
4213020,13:37:48,13:37:48,8431,28,,,,6349.24,0
4213020,13:39:25,13:39:25,1153,29,,,,6689,0
4213020,13:41:00,13:41:00,9869,30,,,,6990.19,
4213020,13:42:48,13:42:48,1154,31,,,,7376.24,0
4213020,13:44:00,13:44:00,1155,32,,,,7641.83,
4213020,13:44:36,13:44:36,1156,33,,,,7771.24,0
4213020,13:45:12,13:45:12,1157,34,,,,7920.41,0
4213020,13:46:19,13:46:19,1159,35,,,,8183.8,0
4213020,13:47:19,13:47:19,4437,36,,,,8432.15,0
4213020,13:47:58,13:47:58,4438,37,,,,8606.14,0
4213020,13:48:53,13:48:53,9045,38,,,,8764.65,0
4213020,13:50:00,13:50:00,546,39,,,,8897.39,
4213020,13:51:57,13:51:57,9094,40,,,,9507.22,0
4213020,13:52:32,13:52:32,9093,41,,,,9730.34,0
4213020,13:53:12,13:53:12,9563,42,,,,9942.58,0
4213020,13:54:00,13:54:00,9564,43,,,,10173.2,0
4213020,13:54:36,13:54:36,5912,44,,,,10369.38,0
4213020,13:55:15,13:55:15,5913,45,,,,10617.94,0
4213020,13:55:59,13:55:59,5914,46,,,,10900.28,0
4213020,13:56:32,13:56:32,5915,47,,,,11099.87,0
4213020,13:56:54,13:56:54,5916,48,,,,11243.93,0
4213020,13:57:40,13:57:40,5917,49,,,,11556.79,0
4213020,13:58:22,13:58:22,5918,50,,,,11831.05,0
4213020,13:58:53,13:58:53,5919,51,,,,12023.12,0
4213020,13:59:15,13:59:15,5920,52,,,,12187.48,0
4213020,13:59:54,13:59:54,5922,53,,,,12465.67,0
4213020,14:00:29,14:00:29,5924,54,,,,12734.64,0
4213020,14:01:02,14:01:02,5925,55,,,,12927.34,0
4213020,14:01:22,14:01:22,5926,56,,,,13061.57,0
4213020,14:01:46,14:01:46,5927,57,,,,13221.89,0
4213020,14:02:13,14:02:13,5928,58,,,,13388.72,0
4213020,14:02:50,14:02:50,4359,59,,,,13637.18,0
4213020,14:03:19,14:03:19,4360,60,,,,13816.48,0
4213020,14:04:00,14:04:00,4361,61,,,,14115.84,
4213020,14:04:36,14:04:36,5929,62,,,,14228.83,0
4213020,14:07:01,14:07:01,5930,63,,,,14703.42,0
4213020,14:08:13,14:08:13,5931,64,,,,14883.16,0
4213020,14:10:11,14:10:11,5410,65,,,,15177.7,0
4213020,14:11:23,14:11:23,5411,66,,,,15339.12,0
4213020,14:13:16,14:13:16,4474,67,,,,15630.19,0
4213020,14:14:33,14:14:33,4475,68,,,,15813.42,0
4213020,14:15:46,14:15:46,3597,69,,,,16025.4,0
4213020,14:17:39,14:17:39,3598,70,,,,16367.11,0
4213020,14:20:00,14:20:00,10016,71,,1,,16671.67,
4213030,13:14:00,13:14:00,10737,1,,,1,0,
4213030,13:15:41,13:15:41,10738,2,,,,778.34,0
4213030,13:16:03,13:16:03,10145,3,,,,970.51,0
4213030,13:16:58,13:16:58,5933,4,,,,1486.35,0
4213030,13:17:26,13:17:26,5902,5,,,,1697.23,0
4213030,13:17:42,13:17:42,5903,6,,,,1861.09,0
4213030,13:17:55,13:17:55,5904,7,,,,1976.37,0
4213030,13:18:08,13:18:08,5905,8,,,,2095.59,0
4213030,13:18:33,13:18:33,5906,9,,,,2308.57,0
4213030,13:19:00,13:19:00,5907,10,,,,2524.78,
4213030,13:19:12,13:19:12,515,11,,,,2595.44,0
4213030,13:19:41,13:19:41,516,12,,,,2802.99,0
4213030,13:20:00,13:20:00,517,13,,,,2916.55,0
4213030,13:21:00,13:21:00,519,14,,,,3342.35,
4213030,13:22:44,13:22:44,8063,15,,,,3645.53,0
4213030,13:23:43,13:23:43,7272,16,,,,3857.1,0
4213030,13:24:35,13:24:35,7274,17,,,,4065.47,0
4213030,13:25:38,13:25:38,7275,18,,,,4283.35,0
4213030,13:26:37,13:26:37,7276,19,,,,4472.98,0
4213030,13:27:15,13:27:15,7277,20,,,,4588.07,0
4213030,13:28:11,13:28:11,528,21,,,,4750,0
4213030,13:29:00,13:29:00,529,22,,,,4897.1,
4213030,13:30:22,13:30:22,530,23,,,,5106.67,0
4213030,13:32:02,13:32:02,531,24,,,,5385.05,0
4213030,13:34:10,13:34:10,532,25,,,,5659.47,0
4213030,13:35:10,13:35:10,533,26,,,,5836.25,0
4213030,13:37:00,13:37:00,9822,27,,,,6168.01,
4213030,13:37:48,13:37:48,8431,28,,,,6349.24,0
4213030,13:39:25,13:39:25,1153,29,,,,6689,0
4213030,13:41:00,13:41:00,9869,30,,,,6990.19,
4213030,13:42:48,13:42:48,1154,31,,,,7376.24,0
4213030,13:44:00,13:44:00,1155,32,,,,7641.83,
4213030,13:44:36,13:44:36,1156,33,,,,7771.24,0
4213030,13:45:12,13:45:12,1157,34,,,,7920.41,0
4213030,13:46:19,13:46:19,1159,35,,,,8183.8,0
4213030,13:47:19,13:47:19,4437,36,,,,8432.15,0
4213030,13:47:58,13:47:58,4438,37,,,,8606.14,0
4213030,13:48:53,13:48:53,9045,38,,,,8764.65,0
4213030,13:50:00,13:50:00,546,39,,,,8897.39,
4213030,13:51:57,13:51:57,9094,40,,,,9507.22,0
4213030,13:52:32,13:52:32,9093,41,,,,9730.34,0
4213030,13:53:12,13:53:12,9563,42,,,,9942.58,0
4213030,13:54:00,13:54:00,9564,43,,,,10173.2,0
4213030,13:54:36,13:54:36,5912,44,,,,10369.38,0
4213030,13:55:15,13:55:15,5913,45,,,,10617.94,0
4213030,13:55:59,13:55:59,5914,46,,,,10900.28,0
4213030,13:56:32,13:56:32,5915,47,,,,11099.87,0
4213030,13:56:54,13:56:54,5916,48,,,,11243.93,0
4213030,13:57:40,13:57:40,5917,49,,,,11556.79,0
4213030,13:58:22,13:58:22,5918,50,,,,11831.05,0
4213030,13:58:53,13:58:53,5919,51,,,,12023.12,0
4213030,13:59:15,13:59:15,5920,52,,,,12187.48,0
4213030,13:59:54,13:59:54,5922,53,,,,12465.67,0
4213030,14:00:29,14:00:29,5924,54,,,,12734.64,0
4213030,14:01:02,14:01:02,5925,55,,,,12927.34,0
4213030,14:01:22,14:01:22,5926,56,,,,13061.57,0
4213030,14:01:46,14:01:46,5927,57,,,,13221.89,0
4213030,14:02:13,14:02:13,5928,58,,,,13388.72,0
4213030,14:02:50,14:02:50,4359,59,,,,13637.18,0
4213030,14:03:19,14:03:19,4360,60,,,,13816.48,0
4213030,14:04:00,14:04:00,4361,61,,,,14115.84,
4213030,14:04:36,14:04:36,5929,62,,,,14228.83,0
4213030,14:07:01,14:07:01,5930,63,,,,14703.42,0
4213030,14:08:13,14:08:13,5931,64,,,,14883.16,0
4213030,14:10:11,14:10:11,5410,65,,,,15177.7,0
4213030,14:11:23,14:11:23,5411,66,,,,15339.12,0
4213030,14:13:16,14:13:16,4474,67,,,,15630.19,0
4213030,14:14:33,14:14:33,4475,68,,,,15813.42,0
4213030,14:15:46,14:15:46,3597,69,,,,16025.4,0
4213030,14:17:39,14:17:39,3598,70,,,,16367.11,0
4213030,14:20:00,14:20:00,10016,71,,1,,16671.67,
4213040,13:14:00,13:14:00,10737,1,,,1,0,
4213040,13:15:41,13:15:41,10738,2,,,,778.34,0
4213040,13:16:03,13:16:03,10145,3,,,,970.51,0
4213040,13:16:58,13:16:58,5933,4,,,,1486.35,0
4213040,13:17:26,13:17:26,5902,5,,,,1697.23,0
4213040,13:17:42,13:17:42,5903,6,,,,1861.09,0
4213040,13:17:55,13:17:55,5904,7,,,,1976.37,0
4213040,13:18:08,13:18:08,5905,8,,,,2095.59,0
4213040,13:18:33,13:18:33,5906,9,,,,2308.57,0
4213040,13:19:00,13:19:00,5907,10,,,,2524.78,
4213040,13:19:12,13:19:12,515,11,,,,2595.44,0
4213040,13:19:41,13:19:41,516,12,,,,2802.99,0
4213040,13:20:00,13:20:00,517,13,,,,2916.55,0
4213040,13:21:00,13:21:00,519,14,,,,3342.35,
4213040,13:22:44,13:22:44,8063,15,,,,3645.53,0
4213040,13:23:43,13:23:43,7272,16,,,,3857.1,0
4213040,13:24:35,13:24:35,7274,17,,,,4065.47,0
4213040,13:25:38,13:25:38,7275,18,,,,4283.35,0
4213040,13:26:37,13:26:37,7276,19,,,,4472.98,0
4213040,13:27:15,13:27:15,7277,20,,,,4588.07,0
4213040,13:28:11,13:28:11,528,21,,,,4750,0
4213040,13:29:00,13:29:00,529,22,,,,4897.1,
4213040,13:30:22,13:30:22,530,23,,,,5106.67,0
4213040,13:32:02,13:32:02,531,24,,,,5385.05,0
4213040,13:34:10,13:34:10,532,25,,,,5659.47,0
4213040,13:35:10,13:35:10,533,26,,,,5836.25,0
4213040,13:37:00,13:37:00,9822,27,,,,6168.01,
4213040,13:37:48,13:37:48,8431,28,,,,6349.24,0
4213040,13:39:25,13:39:25,1153,29,,,,6689,0
4213040,13:41:00,13:41:00,9869,30,,,,6990.19,
4213040,13:42:48,13:42:48,1154,31,,,,7376.24,0
4213040,13:44:00,13:44:00,1155,32,,,,7641.83,
4213040,13:44:36,13:44:36,1156,33,,,,7771.24,0
4213040,13:45:12,13:45:12,1157,34,,,,7920.41,0
4213040,13:46:19,13:46:19,1159,35,,,,8183.8,0
4213040,13:47:19,13:47:19,4437,36,,,,8432.15,0
4213040,13:47:58,13:47:58,4438,37,,,,8606.14,0
4213040,13:48:53,13:48:53,9045,38,,,,8764.65,0
4213040,13:50:00,13:50:00,546,39,,,,8897.39,
4213040,13:51:57,13:51:57,9094,40,,,,9507.22,0
4213040,13:52:32,13:52:32,9093,41,,,,9730.34,0
4213040,13:53:12,13:53:12,9563,42,,,,9942.58,0
4213040,13:54:00,13:54:00,9564,43,,,,10173.2,0
4213040,13:54:36,13:54:36,5912,44,,,,10369.38,0
4213040,13:55:15,13:55:15,5913,45,,,,10617.94,0
4213040,13:55:59,13:55:59,5914,46,,,,10900.28,0
4213040,13:56:32,13:56:32,5915,47,,,,11099.87,0
4213040,13:56:54,13:56:54,5916,48,,,,11243.93,0
4213040,13:57:40,13:57:40,5917,49,,,,11556.79,0
4213040,13:58:22,13:58:22,5918,50,,,,11831.05,0
4213040,13:58:53,13:58:53,5919,51,,,,12023.12,0
4213040,13:59:15,13:59:15,5920,52,,,,12187.48,0
4213040,13:59:54,13:59:54,5922,53,,,,12465.67,0
4213040,14:00:29,14:00:29,5924,54,,,,12734.64,0
4213040,14:01:02,14:01:02,5925,55,,,,12927.34,0
4213040,14:01:22,14:01:22,5926,56,,,,13061.57,0
4213040,14:01:46,14:01:46,5927,57,,,,13221.89,0
4213040,14:02:13,14:02:13,5928,58,,,,13388.72,0
4213040,14:02:50,14:02:50,4359,59,,,,13637.18,0
4213040,14:03:19,14:03:19,4360,60,,,,13816.48,0
4213040,14:04:00,14:04:00,4361,61,,,,14115.84,
4213040,14:04:36,14:04:36,5929,62,,,,14228.83,0
4213040,14:07:01,14:07:01,5930,63,,,,14703.42,0
4213040,14:08:13,14:08:13,5931,64,,,,14883.16,0
4213040,14:10:11,14:10:11,5410,65,,,,15177.7,0
4213040,14:11:23,14:11:23,5411,66,,,,15339.12,0
4213040,14:13:16,14:13:16,4474,67,,,,15630.19,0
4213040,14:14:33,14:14:33,4475,68,,,,15813.42,0
4213040,14:15:46,14:15:46,3597,69,,,,16025.4,0
4213040,14:17:39,14:17:39,3598,70,,,,16367.11,0
4213040,14:20:00,14:20:00,10016,71,,1,,16671.67,
4213050,13:14:00,13:14:00,10737,1,,,1,0,
4213050,13:15:41,13:15:41,10738,2,,,,778.34,0
4213050,13:16:03,13:16:03,10145,3,,,,970.51,0
4213050,13:16:58,13:16:58,5933,4,,,,1486.35,0
4213050,13:17:26,13:17:26,5902,5,,,,1697.23,0
4213050,13:17:42,13:17:42,5903,6,,,,1861.09,0
4213050,13:17:55,13:17:55,5904,7,,,,1976.37,0
4213050,13:18:08,13:18:08,5905,8,,,,2095.59,0
4213050,13:18:33,13:18:33,5906,9,,,,2308.57,0
4213050,13:19:00,13:19:00,5907,10,,,,2524.78,
4213050,13:19:12,13:19:12,515,11,,,,2595.44,0
4213050,13:19:41,13:19:41,516,12,,,,2802.99,0
4213050,13:20:00,13:20:00,517,13,,,,2916.55,0
4213050,13:21:00,13:21:00,519,14,,,,3342.35,
4213050,13:22:44,13:22:44,8063,15,,,,3645.53,0
4213050,13:23:43,13:23:43,7272,16,,,,3857.1,0
4213050,13:24:35,13:24:35,7274,17,,,,4065.47,0
4213050,13:25:38,13:25:38,7275,18,,,,4283.35,0
4213050,13:26:37,13:26:37,7276,19,,,,4472.98,0
4213050,13:27:15,13:27:15,7277,20,,,,4588.07,0
4213050,13:28:11,13:28:11,528,21,,,,4750,0
4213050,13:29:00,13:29:00,529,22,,,,4897.1,
4213050,13:30:22,13:30:22,530,23,,,,5106.67,0
4213050,13:32:02,13:32:02,531,24,,,,5385.05,0
4213050,13:34:10,13:34:10,532,25,,,,5659.47,0
4213050,13:35:10,13:35:10,533,26,,,,5836.25,0
4213050,13:37:00,13:37:00,9822,27,,,,6168.01,
4213050,13:37:48,13:37:48,8431,28,,,,6349.24,0
4213050,13:39:25,13:39:25,1153,29,,,,6689,0
4213050,13:41:00,13:41:00,9869,30,,,,6990.19,
4213050,13:42:48,13:42:48,1154,31,,,,7376.24,0
4213050,13:44:00,13:44:00,1155,32,,,,7641.83,
4213050,13:44:36,13:44:36,1156,33,,,,7771.24,0
4213050,13:45:12,13:45:12,1157,34,,,,7920.41,0
4213050,13:46:19,13:46:19,1159,35,,,,8183.8,0
4213050,13:47:19,13:47:19,4437,36,,,,8432.15,0
4213050,13:47:58,13:47:58,4438,37,,,,8606.14,0
4213050,13:48:53,13:48:53,9045,38,,,,8764.65,0
4213050,13:50:00,13:50:00,546,39,,,,8897.39,
4213050,13:51:57,13:51:57,9094,40,,,,9507.22,0
4213050,13:52:32,13:52:32,9093,41,,,,9730.34,0
4213050,13:53:12,13:53:12,9563,42,,,,9942.58,0
4213050,13:54:00,13:54:00,9564,43,,,,10173.2,0
4213050,13:54:36,13:54:36,5912,44,,,,10369.38,0
4213050,13:55:15,13:55:15,5913,45,,,,10617.94,0
4213050,13:55:59,13:55:59,5914,46,,,,10900.28,0
4213050,13:56:32,13:56:32,5915,47,,,,11099.87,0
4213050,13:56:54,13:56:54,5916,48,,,,11243.93,0
4213050,13:57:40,13:57:40,5917,49,,,,11556.79,0
4213050,13:58:22,13:58:22,5918,50,,,,11831.05,0
4213050,13:58:53,13:58:53,5919,51,,,,12023.12,0
4213050,13:59:15,13:59:15,5920,52,,,,12187.48,0
4213050,13:59:54,13:59:54,5922,53,,,,12465.67,0
4213050,14:00:29,14:00:29,5924,54,,,,12734.64,0
4213050,14:01:02,14:01:02,5925,55,,,,12927.34,0
4213050,14:01:22,14:01:22,5926,56,,,,13061.57,0
4213050,14:01:46,14:01:46,5927,57,,,,13221.89,0
4213050,14:02:13,14:02:13,5928,58,,,,13388.72,0
4213050,14:02:50,14:02:50,4359,59,,,,13637.18,0
4213050,14:03:19,14:03:19,4360,60,,,,13816.48,0
4213050,14:04:00,14:04:00,4361,61,,,,14115.84,
4213050,14:04:36,14:04:36,5929,62,,,,14228.83,0
4213050,14:07:01,14:07:01,5930,63,,,,14703.42,0
4213050,14:08:13,14:08:13,5931,64,,,,14883.16,0
4213050,14:10:11,14:10:11,5410,65,,,,15177.7,0
4213050,14:11:23,14:11:23,5411,66,,,,15339.12,0
4213050,14:13:16,14:13:16,4474,67,,,,15630.19,0
4213050,14:14:33,14:14:33,4475,68,,,,15813.42,0
4213050,14:15:46,14:15:46,3597,69,,,,16025.4,0
4213050,14:17:39,14:17:39,3598,70,,,,16367.11,0
4213050,14:20:00,14:20:00,10016,71,,1,,16671.67,
4213060,13:14:00,13:14:00,10737,1,,,1,0,
4213060,13:15:41,13:15:41,10738,2,,,,778.34,0
4213060,13:16:03,13:16:03,10145,3,,,,970.51,0
4213060,13:16:58,13:16:58,5933,4,,,,1486.35,0
4213060,13:17:26,13:17:26,5902,5,,,,1697.23,0
4213060,13:17:42,13:17:42,5903,6,,,,1861.09,0
4213060,13:17:55,13:17:55,5904,7,,,,1976.37,0
4213060,13:18:08,13:18:08,5905,8,,,,2095.59,0
4213060,13:18:33,13:18:33,5906,9,,,,2308.57,0
4213060,13:19:00,13:19:00,5907,10,,,,2524.78,
4213060,13:19:12,13:19:12,515,11,,,,2595.44,0
4213060,13:19:41,13:19:41,516,12,,,,2802.99,0
4213060,13:20:00,13:20:00,517,13,,,,2916.55,0
4213060,13:21:00,13:21:00,519,14,,,,3342.35,
4213060,13:22:44,13:22:44,8063,15,,,,3645.53,0
4213060,13:23:43,13:23:43,7272,16,,,,3857.1,0
4213060,13:24:35,13:24:35,7274,17,,,,4065.47,0
4213060,13:25:38,13:25:38,7275,18,,,,4283.35,0
4213060,13:26:37,13:26:37,7276,19,,,,4472.98,0
4213060,13:27:15,13:27:15,7277,20,,,,4588.07,0
4213060,13:28:11,13:28:11,528,21,,,,4750,0
4213060,13:29:00,13:29:00,529,22,,,,4897.1,
4213060,13:30:22,13:30:22,530,23,,,,5106.67,0
4213060,13:32:02,13:32:02,531,24,,,,5385.05,0
4213060,13:34:10,13:34:10,532,25,,,,5659.47,0
4213060,13:35:10,13:35:10,533,26,,,,5836.25,0
4213060,13:37:00,13:37:00,9822,27,,,,6168.01,
4213060,13:37:48,13:37:48,8431,28,,,,6349.24,0
4213060,13:39:25,13:39:25,1153,29,,,,6689,0
4213060,13:41:00,13:41:00,9869,30,,,,6990.19,
4213060,13:42:48,13:42:48,1154,31,,,,7376.24,0
4213060,13:44:00,13:44:00,1155,32,,,,7641.83,
4213060,13:44:36,13:44:36,1156,33,,,,7771.24,0
4213060,13:45:12,13:45:12,1157,34,,,,7920.41,0
4213060,13:46:19,13:46:19,1159,35,,,,8183.8,0
4213060,13:47:19,13:47:19,4437,36,,,,8432.15,0
4213060,13:47:58,13:47:58,4438,37,,,,8606.14,0
4213060,13:48:53,13:48:53,9045,38,,,,8764.65,0
4213060,13:50:00,13:50:00,546,39,,,,8897.39,
4213060,13:51:57,13:51:57,9094,40,,,,9507.22,0
4213060,13:52:32,13:52:32,9093,41,,,,9730.34,0
4213060,13:53:12,13:53:12,9563,42,,,,9942.58,0
4213060,13:54:00,13:54:00,9564,43,,,,10173.2,0
4213060,13:54:36,13:54:36,5912,44,,,,10369.38,0
4213060,13:55:15,13:55:15,5913,45,,,,10617.94,0
4213060,13:55:59,13:55:59,5914,46,,,,10900.28,0
4213060,13:56:32,13:56:32,5915,47,,,,11099.87,0
4213060,13:56:54,13:56:54,5916,48,,,,11243.93,0
4213060,13:57:40,13:57:40,5917,49,,,,11556.79,0
4213060,13:58:22,13:58:22,5918,50,,,,11831.05,0
4213060,13:58:53,13:58:53,5919,51,,,,12023.12,0
4213060,13:59:15,13:59:15,5920,52,,,,12187.48,0
4213060,13:59:54,13:59:54,5922,53,,,,12465.67,0
4213060,14:00:29,14:00:29,5924,54,,,,12734.64,0
4213060,14:01:02,14:01:02,5925,55,,,,12927.34,0
4213060,14:01:22,14:01:22,5926,56,,,,13061.57,0
4213060,14:01:46,14:01:46,5927,57,,,,13221.89,0
4213060,14:02:13,14:02:13,5928,58,,,,13388.72,0
4213060,14:02:50,14:02:50,4359,59,,,,13637.18,0
4213060,14:03:19,14:03:19,4360,60,,,,13816.48,0
4213060,14:04:00,14:04:00,4361,61,,,,14115.84,
4213060,14:04:36,14:04:36,5929,62,,,,14228.83,0
4213060,14:07:01,14:07:01,5930,63,,,,14703.42,0
4213060,14:08:13,14:08:13,5931,64,,,,14883.16,0
4213060,14:10:11,14:10:11,5410,65,,,,15177.7,0
4213060,14:11:23,14:11:23,5411,66,,,,15339.12,0
4213060,14:13:16,14:13:16,4474,67,,,,15630.19,0
4213060,14:14:33,14:14:33,4475,68,,,,15813.42,0
4213060,14:15:46,14:15:46,3597,69,,,,16025.4,0
4213060,14:17:39,14:17:39,3598,70,,,,16367.11,0
4213060,14:20:00,14:20:00,10016,71,,1,,16671.67,
4219020,25:11:00,25:11:00,10737,1,,,1,0,
4219020,25:12:41,25:12:41,10738,2,,,,778.34,0
4219020,25:13:03,25:13:03,10145,3,,,,970.51,0
4219020,25:13:58,25:13:58,5933,4,,,,1486.35,0
4219020,25:14:26,25:14:26,5902,5,,,,1697.23,0
4219020,25:14:42,25:14:42,5903,6,,,,1861.09,0
4219020,25:14:55,25:14:55,5904,7,,,,1976.37,0
4219020,25:15:08,25:15:08,5905,8,,,,2095.59,0
4219020,25:15:33,25:15:33,5906,9,,,,2308.57,0
4219020,25:16:00,25:16:00,5907,10,,,,2524.78,
4219020,25:16:06,25:16:06,515,11,,,,2595.44,0
4219020,25:16:20,25:16:20,516,12,,,,2802.99,0
4219020,25:16:30,25:16:30,517,13,,,,2916.55,0
4219020,25:17:00,25:17:00,519,14,,,,3342.35,
4219020,25:17:52,25:17:52,8063,15,,,,3645.53,0
4219020,25:18:21,25:18:21,7272,16,,,,3857.1,0
4219020,25:18:47,25:18:47,7274,17,,,,4065.47,0
4219020,25:19:19,25:19:19,7275,18,,,,4283.35,0
4219020,25:19:48,25:19:48,7276,19,,,,4472.98,0
4219020,25:20:07,25:20:07,7277,20,,,,4588.07,0
4219020,25:20:35,25:20:35,528,21,,,,4750,0
4219020,25:21:00,25:21:00,529,22,,,,4897.1,
4219020,25:21:41,25:21:41,530,23,,,,5106.67,0
4219020,25:22:31,25:22:31,531,24,,,,5385.05,0
4219020,25:23:35,25:23:35,532,25,,,,5659.47,0
4219020,25:24:05,25:24:05,533,26,,,,5836.25,0
4219020,25:25:00,25:25:00,9822,27,,,,6168.01,
4219020,25:25:24,25:25:24,8431,28,,,,6349.24,0
4219020,25:26:12,25:26:12,1153,29,,,,6689,0
4219020,25:27:00,25:27:00,9869,30,,,,6990.19,
4219020,25:28:48,25:28:48,1154,31,,,,7376.24,0
4219020,25:30:00,25:30:00,1155,32,,,,7641.83,
4219020,25:30:18,25:30:18,1156,33,,,,7771.24,0
4219020,25:30:36,25:30:36,1157,34,,,,7920.41,0
4219020,25:31:09,25:31:09,1159,35,,,,8183.8,0
4219020,25:31:39,25:31:39,4437,36,,,,8432.15,0
4219020,25:31:59,25:31:59,4438,37,,,,8606.14,0
4219020,25:32:26,25:32:26,9045,38,,,,8764.65,0
4219020,25:33:00,25:33:00,546,39,,,,8897.39,
4219020,25:34:32,25:34:32,9094,40,,,,9507.22,0
4219020,25:34:59,25:34:59,9093,41,,,,9730.34,0
4219020,25:35:31,25:35:31,9563,42,,,,9942.58,0
4219020,25:36:08,25:36:08,9564,43,,,,10173.2,0
4219020,25:36:37,25:36:37,5912,44,,,,10369.38,0
4219020,25:37:07,25:37:07,5913,45,,,,10617.94,0
4219020,25:37:42,25:37:42,5914,46,,,,10900.28,0
4219020,25:38:08,25:38:08,5915,47,,,,11099.87,0
4219020,25:38:25,25:38:25,5916,48,,,,11243.93,0
4219020,25:39:01,25:39:01,5917,49,,,,11556.79,0
4219020,25:39:34,25:39:34,5918,50,,,,11831.05,0
4219020,25:39:59,25:39:59,5919,51,,,,12023.12,0
4219020,25:40:16,25:40:16,5920,52,,,,12187.48,0
4219020,25:40:46,25:40:46,5922,53,,,,12465.67,0
4219020,25:41:14,25:41:14,5924,54,,,,12734.64,0
4219020,25:41:40,25:41:40,5925,55,,,,12927.34,0
4219020,25:41:56,25:41:56,5926,56,,,,13061.57,0
4219020,25:42:14,25:42:14,5927,57,,,,13221.89,0
4219020,25:42:36,25:42:36,5928,58,,,,13388.72,0
4219020,25:43:05,25:43:05,4359,59,,,,13637.18,0
4219020,25:43:28,25:43:28,4360,60,,,,13816.48,0
4219020,25:44:00,25:44:00,4361,61,,,,14115.84,
4219020,25:44:22,25:44:22,5929,62,,,,14228.83,0
4219020,25:45:53,25:45:53,5930,63,,,,14703.42,0
4219020,25:46:38,25:46:38,5931,64,,,,14883.16,0
4219020,25:47:52,25:47:52,5410,65,,,,15177.7,0
4219020,25:48:37,25:48:37,5411,66,,,,15339.12,0
4219020,25:49:48,25:49:48,4474,67,,,,15630.19,0
4219020,25:50:36,25:50:36,4475,68,,,,15813.42,0
4219020,25:51:21,25:51:21,3597,69,,,,16025.4,0
4219020,25:52:32,25:52:32,3598,70,,,,16367.11,0
4219020,25:54:00,25:54:00,10016,71,,1,,16671.67,
4219030,25:11:00,25:11:00,10737,1,,,1,0,
4219030,25:12:41,25:12:41,10738,2,,,,778.34,0
4219030,25:13:03,25:13:03,10145,3,,,,970.51,0
4219030,25:13:58,25:13:58,5933,4,,,,1486.35,0
4219030,25:14:26,25:14:26,5902,5,,,,1697.23,0
4219030,25:14:42,25:14:42,5903,6,,,,1861.09,0
4219030,25:14:55,25:14:55,5904,7,,,,1976.37,0
4219030,25:15:08,25:15:08,5905,8,,,,2095.59,0
4219030,25:15:33,25:15:33,5906,9,,,,2308.57,0
4219030,25:16:00,25:16:00,5907,10,,,,2524.78,
4219030,25:16:06,25:16:06,515,11,,,,2595.44,0
4219030,25:16:20,25:16:20,516,12,,,,2802.99,0
4219030,25:16:30,25:16:30,517,13,,,,2916.55,0
4219030,25:17:00,25:17:00,519,14,,,,3342.35,
4219030,25:17:52,25:17:52,8063,15,,,,3645.53,0
4219030,25:18:21,25:18:21,7272,16,,,,3857.1,0
4219030,25:18:47,25:18:47,7274,17,,,,4065.47,0
4219030,25:19:19,25:19:19,7275,18,,,,4283.35,0
4219030,25:19:48,25:19:48,7276,19,,,,4472.98,0
4219030,25:20:07,25:20:07,7277,20,,,,4588.07,0
4219030,25:20:35,25:20:35,528,21,,,,4750,0
4219030,25:21:00,25:21:00,529,22,,,,4897.1,
4219030,25:21:41,25:21:41,530,23,,,,5106.67,0
4219030,25:22:31,25:22:31,531,24,,,,5385.05,0
4219030,25:23:35,25:23:35,532,25,,,,5659.47,0
4219030,25:24:05,25:24:05,533,26,,,,5836.25,0
4219030,25:25:00,25:25:00,9822,27,,,,6168.01,
4219030,25:25:24,25:25:24,8431,28,,,,6349.24,0
4219030,25:26:12,25:26:12,1153,29,,,,6689,0
4219030,25:27:00,25:27:00,9869,30,,,,6990.19,
4219030,25:28:48,25:28:48,1154,31,,,,7376.24,0
4219030,25:30:00,25:30:00,1155,32,,,,7641.83,
4219030,25:30:18,25:30:18,1156,33,,,,7771.24,0
4219030,25:30:36,25:30:36,1157,34,,,,7920.41,0
4219030,25:31:09,25:31:09,1159,35,,,,8183.8,0
4219030,25:31:39,25:31:39,4437,36,,,,8432.15,0
4219030,25:31:59,25:31:59,4438,37,,,,8606.14,0
4219030,25:32:26,25:32:26,9045,38,,,,8764.65,0
4219030,25:33:00,25:33:00,546,39,,,,8897.39,
4219030,25:34:32,25:34:32,9094,40,,,,9507.22,0
4219030,25:34:59,25:34:59,9093,41,,,,9730.34,0
4219030,25:35:31,25:35:31,9563,42,,,,9942.58,0
4219030,25:36:08,25:36:08,9564,43,,,,10173.2,0
4219030,25:36:37,25:36:37,5912,44,,,,10369.38,0
4219030,25:37:07,25:37:07,5913,45,,,,10617.94,0
4219030,25:37:42,25:37:42,5914,46,,,,10900.28,0
4219030,25:38:08,25:38:08,5915,47,,,,11099.87,0
4219030,25:38:25,25:38:25,5916,48,,,,11243.93,0
4219030,25:39:01,25:39:01,5917,49,,,,11556.79,0
4219030,25:39:34,25:39:34,5918,50,,,,11831.05,0
4219030,25:39:59,25:39:59,5919,51,,,,12023.12,0
4219030,25:40:16,25:40:16,5920,52,,,,12187.48,0
4219030,25:40:46,25:40:46,5922,53,,,,12465.67,0
4219030,25:41:14,25:41:14,5924,54,,,,12734.64,0
4219030,25:41:40,25:41:40,5925,55,,,,12927.34,0
4219030,25:41:56,25:41:56,5926,56,,,,13061.57,0
4219030,25:42:14,25:42:14,5927,57,,,,13221.89,0
4219030,25:42:36,25:42:36,5928,58,,,,13388.72,0
4219030,25:43:05,25:43:05,4359,59,,,,13637.18,0
4219030,25:43:28,25:43:28,4360,60,,,,13816.48,0
4219030,25:44:00,25:44:00,4361,61,,,,14115.84,
4219030,25:44:22,25:44:22,5929,62,,,,14228.83,0
4219030,25:45:53,25:45:53,5930,63,,,,14703.42,0
4219030,25:46:38,25:46:38,5931,64,,,,14883.16,0
4219030,25:47:52,25:47:52,5410,65,,,,15177.7,0
4219030,25:48:37,25:48:37,5411,66,,,,15339.12,0
4219030,25:49:48,25:49:48,4474,67,,,,15630.19,0
4219030,25:50:36,25:50:36,4475,68,,,,15813.42,0
4219030,25:51:21,25:51:21,3597,69,,,,16025.4,0
4219030,25:52:32,25:52:32,3598,70,,,,16367.11,0
4219030,25:54:00,25:54:00,10016,71,,1,,16671.67,
4219040,25:11:00,25:11:00,10737,1,,,1,0,
4219040,25:12:41,25:12:41,10738,2,,,,778.34,0
4219040,25:13:03,25:13:03,10145,3,,,,970.51,0
4219040,25:13:58,25:13:58,5933,4,,,,1486.35,0
4219040,25:14:26,25:14:26,5902,5,,,,1697.23,0
4219040,25:14:42,25:14:42,5903,6,,,,1861.09,0
4219040,25:14:55,25:14:55,5904,7,,,,1976.37,0
4219040,25:15:08,25:15:08,5905,8,,,,2095.59,0
4219040,25:15:33,25:15:33,5906,9,,,,2308.57,0
4219040,25:16:00,25:16:00,5907,10,,,,2524.78,
4219040,25:16:06,25:16:06,515,11,,,,2595.44,0
4219040,25:16:20,25:16:20,516,12,,,,2802.99,0
4219040,25:16:30,25:16:30,517,13,,,,2916.55,0
4219040,25:17:00,25:17:00,519,14,,,,3342.35,
4219040,25:17:52,25:17:52,8063,15,,,,3645.53,0
4219040,25:18:21,25:18:21,7272,16,,,,3857.1,0
4219040,25:18:47,25:18:47,7274,17,,,,4065.47,0
4219040,25:19:19,25:19:19,7275,18,,,,4283.35,0
4219040,25:19:48,25:19:48,7276,19,,,,4472.98,0
4219040,25:20:07,25:20:07,7277,20,,,,4588.07,0
4219040,25:20:35,25:20:35,528,21,,,,4750,0
4219040,25:21:00,25:21:00,529,22,,,,4897.1,
4219040,25:21:41,25:21:41,530,23,,,,5106.67,0
4219040,25:22:31,25:22:31,531,24,,,,5385.05,0
4219040,25:23:35,25:23:35,532,25,,,,5659.47,0
4219040,25:24:05,25:24:05,533,26,,,,5836.25,0
4219040,25:25:00,25:25:00,9822,27,,,,6168.01,
4219040,25:25:24,25:25:24,8431,28,,,,6349.24,0
4219040,25:26:12,25:26:12,1153,29,,,,6689,0
4219040,25:27:00,25:27:00,9869,30,,,,6990.19,
4219040,25:28:48,25:28:48,1154,31,,,,7376.24,0
4219040,25:30:00,25:30:00,1155,32,,,,7641.83,
4219040,25:30:18,25:30:18,1156,33,,,,7771.24,0
4219040,25:30:36,25:30:36,1157,34,,,,7920.41,0
4219040,25:31:09,25:31:09,1159,35,,,,8183.8,0
4219040,25:31:39,25:31:39,4437,36,,,,8432.15,0
4219040,25:31:59,25:31:59,4438,37,,,,8606.14,0
4219040,25:32:26,25:32:26,9045,38,,,,8764.65,0
4219040,25:33:00,25:33:00,546,39,,,,8897.39,
4219040,25:34:32,25:34:32,9094,40,,,,9507.22,0
4219040,25:34:59,25:34:59,9093,41,,,,9730.34,0
4219040,25:35:31,25:35:31,9563,42,,,,9942.58,0
4219040,25:36:08,25:36:08,9564,43,,,,10173.2,0
4219040,25:36:37,25:36:37,5912,44,,,,10369.38,0
4219040,25:37:07,25:37:07,5913,45,,,,10617.94,0
4219040,25:37:42,25:37:42,5914,46,,,,10900.28,0
4219040,25:38:08,25:38:08,5915,47,,,,11099.87,0
4219040,25:38:25,25:38:25,5916,48,,,,11243.93,0
4219040,25:39:01,25:39:01,5917,49,,,,11556.79,0
4219040,25:39:34,25:39:34,5918,50,,,,11831.05,0
4219040,25:39:59,25:39:59,5919,51,,,,12023.12,0
4219040,25:40:16,25:40:16,5920,52,,,,12187.48,0
4219040,25:40:46,25:40:46,5922,53,,,,12465.67,0
4219040,25:41:14,25:41:14,5924,54,,,,12734.64,0
4219040,25:41:40,25:41:40,5925,55,,,,12927.34,0
4219040,25:41:56,25:41:56,5926,56,,,,13061.57,0
4219040,25:42:14,25:42:14,5927,57,,,,13221.89,0
4219040,25:42:36,25:42:36,5928,58,,,,13388.72,0
4219040,25:43:05,25:43:05,4359,59,,,,13637.18,0
4219040,25:43:28,25:43:28,4360,60,,,,13816.48,0
4219040,25:44:00,25:44:00,4361,61,,,,14115.84,
4219040,25:44:22,25:44:22,5929,62,,,,14228.83,0
4219040,25:45:53,25:45:53,5930,63,,,,14703.42,0
4219040,25:46:38,25:46:38,5931,64,,,,14883.16,0
4219040,25:47:52,25:47:52,5410,65,,,,15177.7,0
4219040,25:48:37,25:48:37,5411,66,,,,15339.12,0
4219040,25:49:48,25:49:48,4474,67,,,,15630.19,0
4219040,25:50:36,25:50:36,4475,68,,,,15813.42,0
4219040,25:51:21,25:51:21,3597,69,,,,16025.4,0
4219040,25:52:32,25:52:32,3598,70,,,,16367.11,0
4219040,25:54:00,25:54:00,10016,71,,1,,16671.67,
4219050,25:11:00,25:11:00,10737,1,,,1,0,
4219050,25:12:41,25:12:41,10738,2,,,,778.34,0
4219050,25:13:03,25:13:03,10145,3,,,,970.51,0
4219050,25:13:58,25:13:58,5933,4,,,,1486.35,0
4219050,25:14:26,25:14:26,5902,5,,,,1697.23,0
4219050,25:14:42,25:14:42,5903,6,,,,1861.09,0
4219050,25:14:55,25:14:55,5904,7,,,,1976.37,0
4219050,25:15:08,25:15:08,5905,8,,,,2095.59,0
4219050,25:15:33,25:15:33,5906,9,,,,2308.57,0
4219050,25:16:00,25:16:00,5907,10,,,,2524.78,
4219050,25:16:06,25:16:06,515,11,,,,2595.44,0
4219050,25:16:20,25:16:20,516,12,,,,2802.99,0
4219050,25:16:30,25:16:30,517,13,,,,2916.55,0
4219050,25:17:00,25:17:00,519,14,,,,3342.35,
4219050,25:17:52,25:17:52,8063,15,,,,3645.53,0
4219050,25:18:21,25:18:21,7272,16,,,,3857.1,0
4219050,25:18:47,25:18:47,7274,17,,,,4065.47,0
4219050,25:19:19,25:19:19,7275,18,,,,4283.35,0
4219050,25:19:48,25:19:48,7276,19,,,,4472.98,0
4219050,25:20:07,25:20:07,7277,20,,,,4588.07,0
4219050,25:20:35,25:20:35,528,21,,,,4750,0
4219050,25:21:00,25:21:00,529,22,,,,4897.1,
4219050,25:21:41,25:21:41,530,23,,,,5106.67,0
4219050,25:22:31,25:22:31,531,24,,,,5385.05,0
4219050,25:23:35,25:23:35,532,25,,,,5659.47,0
4219050,25:24:05,25:24:05,533,26,,,,5836.25,0
4219050,25:25:00,25:25:00,9822,27,,,,6168.01,
4219050,25:25:24,25:25:24,8431,28,,,,6349.24,0
4219050,25:26:12,25:26:12,1153,29,,,,6689,0
4219050,25:27:00,25:27:00,9869,30,,,,6990.19,
4219050,25:28:48,25:28:48,1154,31,,,,7376.24,0
4219050,25:30:00,25:30:00,1155,32,,,,7641.83,
4219050,25:30:18,25:30:18,1156,33,,,,7771.24,0
4219050,25:30:36,25:30:36,1157,34,,,,7920.41,0
4219050,25:31:09,25:31:09,1159,35,,,,8183.8,0
4219050,25:31:39,25:31:39,4437,36,,,,8432.15,0
4219050,25:31:59,25:31:59,4438,37,,,,8606.14,0
4219050,25:32:26,25:32:26,9045,38,,,,8764.65,0
4219050,25:33:00,25:33:00,546,39,,,,8897.39,
4219050,25:34:32,25:34:32,9094,40,,,,9507.22,0
4219050,25:34:59,25:34:59,9093,41,,,,9730.34,0
4219050,25:35:31,25:35:31,9563,42,,,,9942.58,0
4219050,25:36:08,25:36:08,9564,43,,,,10173.2,0
4219050,25:36:37,25:36:37,5912,44,,,,10369.38,0
4219050,25:37:07,25:37:07,5913,45,,,,10617.94,0
4219050,25:37:42,25:37:42,5914,46,,,,10900.28,0
4219050,25:38:08,25:38:08,5915,47,,,,11099.87,0
4219050,25:38:25,25:38:25,5916,48,,,,11243.93,0
4219050,25:39:01,25:39:01,5917,49,,,,11556.79,0
4219050,25:39:34,25:39:34,5918,50,,,,11831.05,0
4219050,25:39:59,25:39:59,5919,51,,,,12023.12,0
4219050,25:40:16,25:40:16,5920,52,,,,12187.48,0
4219050,25:40:46,25:40:46,5922,53,,,,12465.67,0
4219050,25:41:14,25:41:14,5924,54,,,,12734.64,0
4219050,25:41:40,25:41:40,5925,55,,,,12927.34,0
4219050,25:41:56,25:41:56,5926,56,,,,13061.57,0
4219050,25:42:14,25:42:14,5927,57,,,,13221.89,0
4219050,25:42:36,25:42:36,5928,58,,,,13388.72,0
4219050,25:43:05,25:43:05,4359,59,,,,13637.18,0
4219050,25:43:28,25:43:28,4360,60,,,,13816.48,0
4219050,25:44:00,25:44:00,4361,61,,,,14115.84,
4219050,25:44:22,25:44:22,5929,62,,,,14228.83,0
4219050,25:45:53,25:45:53,5930,63,,,,14703.42,0
4219050,25:46:38,25:46:38,5931,64,,,,14883.16,0
4219050,25:47:52,25:47:52,5410,65,,,,15177.7,0
4219050,25:48:37,25:48:37,5411,66,,,,15339.12,0
4219050,25:49:48,25:49:48,4474,67,,,,15630.19,0
4219050,25:50:36,25:50:36,4475,68,,,,15813.42,0
4219050,25:51:21,25:51:21,3597,69,,,,16025.4,0
4219050,25:52:32,25:52:32,3598,70,,,,16367.11,0
4219050,25:54:00,25:54:00,10016,71,,1,,16671.67,
4219060,25:11:00,25:11:00,10737,1,,,1,0,
4219060,25:12:41,25:12:41,10738,2,,,,778.34,0
4219060,25:13:03,25:13:03,10145,3,,,,970.51,0
4219060,25:13:58,25:13:58,5933,4,,,,1486.35,0
4219060,25:14:26,25:14:26,5902,5,,,,1697.23,0
4219060,25:14:42,25:14:42,5903,6,,,,1861.09,0
4219060,25:14:55,25:14:55,5904,7,,,,1976.37,0
4219060,25:15:08,25:15:08,5905,8,,,,2095.59,0
4219060,25:15:33,25:15:33,5906,9,,,,2308.57,0
4219060,25:16:00,25:16:00,5907,10,,,,2524.78,
4219060,25:16:06,25:16:06,515,11,,,,2595.44,0
4219060,25:16:20,25:16:20,516,12,,,,2802.99,0
4219060,25:16:30,25:16:30,517,13,,,,2916.55,0
4219060,25:17:00,25:17:00,519,14,,,,3342.35,
4219060,25:17:52,25:17:52,8063,15,,,,3645.53,0
4219060,25:18:21,25:18:21,7272,16,,,,3857.1,0
4219060,25:18:47,25:18:47,7274,17,,,,4065.47,0
4219060,25:19:19,25:19:19,7275,18,,,,4283.35,0
4219060,25:19:48,25:19:48,7276,19,,,,4472.98,0
4219060,25:20:07,25:20:07,7277,20,,,,4588.07,0
4219060,25:20:35,25:20:35,528,21,,,,4750,0
4219060,25:21:00,25:21:00,529,22,,,,4897.1,
4219060,25:21:41,25:21:41,530,23,,,,5106.67,0
4219060,25:22:31,25:22:31,531,24,,,,5385.05,0
4219060,25:23:35,25:23:35,532,25,,,,5659.47,0
4219060,25:24:05,25:24:05,533,26,,,,5836.25,0
4219060,25:25:00,25:25:00,9822,27,,,,6168.01,
4219060,25:25:24,25:25:24,8431,28,,,,6349.24,0
4219060,25:26:12,25:26:12,1153,29,,,,6689,0
4219060,25:27:00,25:27:00,9869,30,,,,6990.19,
4219060,25:28:48,25:28:48,1154,31,,,,7376.24,0
4219060,25:30:00,25:30:00,1155,32,,,,7641.83,
4219060,25:30:18,25:30:18,1156,33,,,,7771.24,0
4219060,25:30:36,25:30:36,1157,34,,,,7920.41,0
4219060,25:31:09,25:31:09,1159,35,,,,8183.8,0
4219060,25:31:39,25:31:39,4437,36,,,,8432.15,0
4219060,25:31:59,25:31:59,4438,37,,,,8606.14,0
4219060,25:32:26,25:32:26,9045,38,,,,8764.65,0
4219060,25:33:00,25:33:00,546,39,,,,8897.39,
4219060,25:34:32,25:34:32,9094,40,,,,9507.22,0
4219060,25:34:59,25:34:59,9093,41,,,,9730.34,0
4219060,25:35:31,25:35:31,9563,42,,,,9942.58,0
4219060,25:36:08,25:36:08,9564,43,,,,10173.2,0
4219060,25:36:37,25:36:37,5912,44,,,,10369.38,0
4219060,25:37:07,25:37:07,5913,45,,,,10617.94,0
4219060,25:37:42,25:37:42,5914,46,,,,10900.28,0
4219060,25:38:08,25:38:08,5915,47,,,,11099.87,0
4219060,25:38:25,25:38:25,5916,48,,,,11243.93,0
4219060,25:39:01,25:39:01,5917,49,,,,11556.79,0
4219060,25:39:34,25:39:34,5918,50,,,,11831.05,0
4219060,25:39:59,25:39:59,5919,51,,,,12023.12,0
4219060,25:40:16,25:40:16,5920,52,,,,12187.48,0
4219060,25:40:46,25:40:46,5922,53,,,,12465.67,0
4219060,25:41:14,25:41:14,5924,54,,,,12734.64,0
4219060,25:41:40,25:41:40,5925,55,,,,12927.34,0
4219060,25:41:56,25:41:56,5926,56,,,,13061.57,0
4219060,25:42:14,25:42:14,5927,57,,,,13221.89,0
4219060,25:42:36,25:42:36,5928,58,,,,13388.72,0
4219060,25:43:05,25:43:05,4359,59,,,,13637.18,0
4219060,25:43:28,25:43:28,4360,60,,,,13816.48,0
4219060,25:44:00,25:44:00,4361,61,,,,14115.84,
4219060,25:44:22,25:44:22,5929,62,,,,14228.83,0
4219060,25:45:53,25:45:53,5930,63,,,,14703.42,0
4219060,25:46:38,25:46:38,5931,64,,,,14883.16,0
4219060,25:47:52,25:47:52,5410,65,,,,15177.7,0
4219060,25:48:37,25:48:37,5411,66,,,,15339.12,0
4219060,25:49:48,25:49:48,4474,67,,,,15630.19,0
4219060,25:50:36,25:50:36,4475,68,,,,15813.42,0
4219060,25:51:21,25:51:21,3597,69,,,,16025.4,0
4219060,25:52:32,25:52:32,3598,70,,,,16367.11,0
4219060,25:54:00,25:54:00,10016,71,,1,,16671.67,
4288080,10:17:00,10:17:00,10737,1,,,1,0,
4288080,10:18:41,10:18:41,10738,2,,,,778.34,0
4288080,10:19:03,10:19:03,10145,3,,,,970.51,0
4288080,10:19:58,10:19:58,5933,4,,,,1486.35,0
4288080,10:20:26,10:20:26,5902,5,,,,1697.23,0
4288080,10:20:42,10:20:42,5903,6,,,,1861.09,0
4288080,10:20:55,10:20:55,5904,7,,,,1976.37,0
4288080,10:21:08,10:21:08,5905,8,,,,2095.59,0
4288080,10:21:33,10:21:33,5906,9,,,,2308.57,0
4288080,10:22:00,10:22:00,5907,10,,,,2524.78,
4288080,10:22:12,10:22:12,515,11,,,,2595.44,0
4288080,10:22:41,10:22:41,516,12,,,,2802.99,0
4288080,10:23:00,10:23:00,517,13,,,,2916.55,0
4288080,10:24:00,10:24:00,519,14,,,,3342.35,
4288080,10:25:05,10:25:05,8063,15,,,,3645.53,0
4288080,10:25:42,10:25:42,7272,16,,,,3857.1,0
4288080,10:26:14,10:26:14,7274,17,,,,4065.47,0
4288080,10:26:53,10:26:53,7275,18,,,,4283.35,0
4288080,10:27:30,10:27:30,7276,19,,,,4472.98,0
4288080,10:27:54,10:27:54,7277,20,,,,4588.07,0
4288080,10:28:29,10:28:29,528,21,,,,4750,0
4288080,10:29:00,10:29:00,529,22,,,,4897.1,
4288080,10:30:01,10:30:01,530,23,,,,5106.67,0
4288080,10:31:17,10:31:17,531,24,,,,5385.05,0
4288080,10:32:53,10:32:53,532,25,,,,5659.47,0
4288080,10:33:37,10:33:37,533,26,,,,5836.25,0
4288080,10:35:00,10:35:00,9822,27,,,,6168.01,
4288080,10:35:36,10:35:36,8431,28,,,,6349.24,0
4288080,10:36:49,10:36:49,1153,29,,,,6689,0
4288080,10:38:00,10:38:00,9869,30,,,,6990.19,
4288080,10:39:48,10:39:48,1154,31,,,,7376.24,0
4288080,10:41:00,10:41:00,1155,32,,,,7641.83,
4288080,10:41:30,10:41:30,1156,33,,,,7771.24,0
4288080,10:42:00,10:42:00,1157,34,,,,7920.41,0
4288080,10:42:55,10:42:55,1159,35,,,,8183.8,0
4288080,10:43:46,10:43:46,4437,36,,,,8432.15,0
4288080,10:44:19,10:44:19,4438,37,,,,8606.14,0
4288080,10:45:04,10:45:04,9045,38,,,,8764.65,0
4288080,10:46:00,10:46:00,546,39,,,,8897.39,
4288080,10:47:40,10:47:40,9094,40,,,,9507.22,0
4288080,10:48:10,10:48:10,9093,41,,,,9730.34,0
4288080,10:48:45,10:48:45,9563,42,,,,9942.58,0
4288080,10:49:25,10:49:25,9564,43,,,,10173.2,0
4288080,10:49:57,10:49:57,5912,44,,,,10369.38,0
4288080,10:50:30,10:50:30,5913,45,,,,10617.94,0
4288080,10:51:08,10:51:08,5914,46,,,,10900.28,0
4288080,10:51:36,10:51:36,5915,47,,,,11099.87,0
4288080,10:51:55,10:51:55,5916,48,,,,11243.93,0
4288080,10:52:34,10:52:34,5917,49,,,,11556.79,0
4288080,10:53:10,10:53:10,5918,50,,,,11831.05,0
4288080,10:53:37,10:53:37,5919,51,,,,12023.12,0
4288080,10:53:56,10:53:56,5920,52,,,,12187.48,0
4288080,10:54:29,10:54:29,5922,53,,,,12465.67,0
4288080,10:54:59,10:54:59,5924,54,,,,12734.64,0
4288080,10:55:27,10:55:27,5925,55,,,,12927.34,0
4288080,10:55:44,10:55:44,5926,56,,,,13061.57,0
4288080,10:56:05,10:56:05,5927,57,,,,13221.89,0
4288080,10:56:28,10:56:28,5928,58,,,,13388.72,0
4288080,10:57:00,10:57:00,4359,59,,,,13637.18,0
4288080,10:57:25,10:57:25,4360,60,,,,13816.48,0
4288080,10:58:00,10:58:00,4361,61,,,,14115.84,
4288080,10:58:24,10:58:24,5929,62,,,,14228.83,0
4288080,11:00:04,11:00:04,5930,63,,,,14703.42,0
4288080,11:00:54,11:00:54,5931,64,,,,14883.16,0
4288080,11:02:15,11:02:15,5410,65,,,,15177.7,0
4288080,11:03:05,11:03:05,5411,66,,,,15339.12,0
4288080,11:04:22,11:04:22,4474,67,,,,15630.19,0
4288080,11:05:15,11:05:15,4475,68,,,,15813.42,0
4288080,11:06:05,11:06:05,3597,69,,,,16025.4,0
4288080,11:07:23,11:07:23,3598,70,,,,16367.11,0
4288080,11:09:00,11:09:00,10016,71,,1,,16671.67,
4288100,10:17:00,10:17:00,10737,1,,,1,0,
4288100,10:18:41,10:18:41,10738,2,,,,778.34,0
4288100,10:19:03,10:19:03,10145,3,,,,970.51,0
4288100,10:19:58,10:19:58,5933,4,,,,1486.35,0
4288100,10:20:26,10:20:26,5902,5,,,,1697.23,0
4288100,10:20:42,10:20:42,5903,6,,,,1861.09,0
4288100,10:20:55,10:20:55,5904,7,,,,1976.37,0
4288100,10:21:08,10:21:08,5905,8,,,,2095.59,0
4288100,10:21:33,10:21:33,5906,9,,,,2308.57,0
4288100,10:22:00,10:22:00,5907,10,,,,2524.78,
4288100,10:22:12,10:22:12,515,11,,,,2595.44,0
4288100,10:22:41,10:22:41,516,12,,,,2802.99,0
4288100,10:23:00,10:23:00,517,13,,,,2916.55,0
4288100,10:24:00,10:24:00,519,14,,,,3342.35,
4288100,10:25:05,10:25:05,8063,15,,,,3645.53,0
4288100,10:25:42,10:25:42,7272,16,,,,3857.1,0
4288100,10:26:14,10:26:14,7274,17,,,,4065.47,0
4288100,10:26:53,10:26:53,7275,18,,,,4283.35,0
4288100,10:27:30,10:27:30,7276,19,,,,4472.98,0
4288100,10:27:54,10:27:54,7277,20,,,,4588.07,0
4288100,10:28:29,10:28:29,528,21,,,,4750,0
4288100,10:29:00,10:29:00,529,22,,,,4897.1,
4288100,10:30:01,10:30:01,530,23,,,,5106.67,0
4288100,10:31:17,10:31:17,531,24,,,,5385.05,0
4288100,10:32:53,10:32:53,532,25,,,,5659.47,0
4288100,10:33:37,10:33:37,533,26,,,,5836.25,0
4288100,10:35:00,10:35:00,9822,27,,,,6168.01,
4288100,10:35:36,10:35:36,8431,28,,,,6349.24,0
4288100,10:36:49,10:36:49,1153,29,,,,6689,0
4288100,10:38:00,10:38:00,9869,30,,,,6990.19,
4288100,10:39:48,10:39:48,1154,31,,,,7376.24,0
4288100,10:41:00,10:41:00,1155,32,,,,7641.83,
4288100,10:41:30,10:41:30,1156,33,,,,7771.24,0
4288100,10:42:00,10:42:00,1157,34,,,,7920.41,0
4288100,10:42:55,10:42:55,1159,35,,,,8183.8,0
4288100,10:43:46,10:43:46,4437,36,,,,8432.15,0
4288100,10:44:19,10:44:19,4438,37,,,,8606.14,0
4288100,10:45:04,10:45:04,9045,38,,,,8764.65,0
4288100,10:46:00,10:46:00,546,39,,,,8897.39,
4288100,10:47:40,10:47:40,9094,40,,,,9507.22,0
4288100,10:48:10,10:48:10,9093,41,,,,9730.34,0
4288100,10:48:45,10:48:45,9563,42,,,,9942.58,0
4288100,10:49:25,10:49:25,9564,43,,,,10173.2,0
4288100,10:49:57,10:49:57,5912,44,,,,10369.38,0
4288100,10:50:30,10:50:30,5913,45,,,,10617.94,0
4288100,10:51:08,10:51:08,5914,46,,,,10900.28,0
4288100,10:51:36,10:51:36,5915,47,,,,11099.87,0
4288100,10:51:55,10:51:55,5916,48,,,,11243.93,0
4288100,10:52:34,10:52:34,5917,49,,,,11556.79,0
4288100,10:53:10,10:53:10,5918,50,,,,11831.05,0
4288100,10:53:37,10:53:37,5919,51,,,,12023.12,0
4288100,10:53:56,10:53:56,5920,52,,,,12187.48,0
4288100,10:54:29,10:54:29,5922,53,,,,12465.67,0
4288100,10:54:59,10:54:59,5924,54,,,,12734.64,0
4288100,10:55:27,10:55:27,5925,55,,,,12927.34,0
4288100,10:55:44,10:55:44,5926,56,,,,13061.57,0
4288100,10:56:05,10:56:05,5927,57,,,,13221.89,0
4288100,10:56:28,10:56:28,5928,58,,,,13388.72,0
4288100,10:57:00,10:57:00,4359,59,,,,13637.18,0
4288100,10:57:25,10:57:25,4360,60,,,,13816.48,0
4288100,10:58:00,10:58:00,4361,61,,,,14115.84,
4288100,10:58:24,10:58:24,5929,62,,,,14228.83,0
4288100,11:00:04,11:00:04,5930,63,,,,14703.42,0
4288100,11:00:54,11:00:54,5931,64,,,,14883.16,0
4288100,11:02:15,11:02:15,5410,65,,,,15177.7,0
4288100,11:03:05,11:03:05,5411,66,,,,15339.12,0
4288100,11:04:22,11:04:22,4474,67,,,,15630.19,0
4288100,11:05:15,11:05:15,4475,68,,,,15813.42,0
4288100,11:06:05,11:06:05,3597,69,,,,16025.4,0
4288100,11:07:23,11:07:23,3598,70,,,,16367.11,0
4288100,11:09:00,11:09:00,10016,71,,1,,16671.67,
4288110,10:17:00,10:17:00,10737,1,,,1,0,
4288110,10:18:41,10:18:41,10738,2,,,,778.34,0
4288110,10:19:03,10:19:03,10145,3,,,,970.51,0
4288110,10:19:58,10:19:58,5933,4,,,,1486.35,0
4288110,10:20:26,10:20:26,5902,5,,,,1697.23,0
4288110,10:20:42,10:20:42,5903,6,,,,1861.09,0
4288110,10:20:55,10:20:55,5904,7,,,,1976.37,0
4288110,10:21:08,10:21:08,5905,8,,,,2095.59,0
4288110,10:21:33,10:21:33,5906,9,,,,2308.57,0
4288110,10:22:00,10:22:00,5907,10,,,,2524.78,
4288110,10:22:12,10:22:12,515,11,,,,2595.44,0
4288110,10:22:41,10:22:41,516,12,,,,2802.99,0
4288110,10:23:00,10:23:00,517,13,,,,2916.55,0
4288110,10:24:00,10:24:00,519,14,,,,3342.35,
4288110,10:25:05,10:25:05,8063,15,,,,3645.53,0
4288110,10:25:42,10:25:42,7272,16,,,,3857.1,0
4288110,10:26:14,10:26:14,7274,17,,,,4065.47,0
4288110,10:26:53,10:26:53,7275,18,,,,4283.35,0
4288110,10:27:30,10:27:30,7276,19,,,,4472.98,0
4288110,10:27:54,10:27:54,7277,20,,,,4588.07,0
4288110,10:28:29,10:28:29,528,21,,,,4750,0
4288110,10:29:00,10:29:00,529,22,,,,4897.1,
4288110,10:30:01,10:30:01,530,23,,,,5106.67,0
4288110,10:31:17,10:31:17,531,24,,,,5385.05,0
4288110,10:32:53,10:32:53,532,25,,,,5659.47,0
4288110,10:33:37,10:33:37,533,26,,,,5836.25,0
4288110,10:35:00,10:35:00,9822,27,,,,6168.01,
4288110,10:35:36,10:35:36,8431,28,,,,6349.24,0
4288110,10:36:49,10:36:49,1153,29,,,,6689,0
4288110,10:38:00,10:38:00,9869,30,,,,6990.19,
4288110,10:39:48,10:39:48,1154,31,,,,7376.24,0
4288110,10:41:00,10:41:00,1155,32,,,,7641.83,
4288110,10:41:30,10:41:30,1156,33,,,,7771.24,0
4288110,10:42:00,10:42:00,1157,34,,,,7920.41,0
4288110,10:42:55,10:42:55,1159,35,,,,8183.8,0
4288110,10:43:46,10:43:46,4437,36,,,,8432.15,0
4288110,10:44:19,10:44:19,4438,37,,,,8606.14,0
4288110,10:45:04,10:45:04,9045,38,,,,8764.65,0
4288110,10:46:00,10:46:00,546,39,,,,8897.39,
4288110,10:47:40,10:47:40,9094,40,,,,9507.22,0
4288110,10:48:10,10:48:10,9093,41,,,,9730.34,0
4288110,10:48:45,10:48:45,9563,42,,,,9942.58,0
4288110,10:49:25,10:49:25,9564,43,,,,10173.2,0
4288110,10:49:57,10:49:57,5912,44,,,,10369.38,0
4288110,10:50:30,10:50:30,5913,45,,,,10617.94,0
4288110,10:51:08,10:51:08,5914,46,,,,10900.28,0
4288110,10:51:36,10:51:36,5915,47,,,,11099.87,0
4288110,10:51:55,10:51:55,5916,48,,,,11243.93,0
4288110,10:52:34,10:52:34,5917,49,,,,11556.79,0
4288110,10:53:10,10:53:10,5918,50,,,,11831.05,0
4288110,10:53:37,10:53:37,5919,51,,,,12023.12,0
4288110,10:53:56,10:53:56,5920,52,,,,12187.48,0
4288110,10:54:29,10:54:29,5922,53,,,,12465.67,0
4288110,10:54:59,10:54:59,5924,54,,,,12734.64,0
4288110,10:55:27,10:55:27,5925,55,,,,12927.34,0
4288110,10:55:44,10:55:44,5926,56,,,,13061.57,0
4288110,10:56:05,10:56:05,5927,57,,,,13221.89,0
4288110,10:56:28,10:56:28,5928,58,,,,13388.72,0
4288110,10:57:00,10:57:00,4359,59,,,,13637.18,0
4288110,10:57:25,10:57:25,4360,60,,,,13816.48,0
4288110,10:58:00,10:58:00,4361,61,,,,14115.84,
4288110,10:58:24,10:58:24,5929,62,,,,14228.83,0
4288110,11:00:04,11:00:04,5930,63,,,,14703.42,0
4288110,11:00:54,11:00:54,5931,64,,,,14883.16,0
4288110,11:02:15,11:02:15,5410,65,,,,15177.7,0
4288110,11:03:05,11:03:05,5411,66,,,,15339.12,0
4288110,11:04:22,11:04:22,4474,67,,,,15630.19,0
4288110,11:05:15,11:05:15,4475,68,,,,15813.42,0
4288110,11:06:05,11:06:05,3597,69,,,,16025.4,0
4288110,11:07:23,11:07:23,3598,70,,,,16367.11,0
4288110,11:09:00,11:09:00,10016,71,,1,,16671.67,
430020,15:32:00,15:32:00,10737,1,,,1,0,
430020,15:34:01,15:34:01,10738,2,,,,778.34,0
430020,15:34:28,15:34:28,10145,3,,,,970.51,0
430020,15:35:34,15:35:34,5933,4,,,,1486.35,0
430020,15:36:07,15:36:07,5902,5,,,,1697.23,0
430020,15:36:26,15:36:26,5903,6,,,,1861.09,0
430020,15:36:42,15:36:42,5904,7,,,,1976.37,0
430020,15:36:58,15:36:58,5905,8,,,,2095.59,0
430020,15:37:28,15:37:28,5906,9,,,,2308.57,0
430020,15:38:00,15:38:00,5907,10,,,,2524.78,
430020,15:38:12,15:38:12,515,11,,,,2595.44,0
430020,15:38:41,15:38:41,516,12,,,,2802.99,0
430020,15:39:00,15:39:00,517,13,,,,2916.55,0
430020,15:40:00,15:40:00,519,14,,,,3342.35,
430020,15:41:57,15:41:57,8063,15,,,,3645.53,0
430020,15:43:03,15:43:03,7272,16,,,,3857.1,0
430020,15:44:02,15:44:02,7274,17,,,,4065.47,0
430020,15:45:13,15:45:13,7275,18,,,,4283.35,0
430020,15:46:19,15:46:19,7276,19,,,,4472.98,0
430020,15:47:02,15:47:02,7277,20,,,,4588.07,0
430020,15:48:05,15:48:05,528,21,,,,4750,0
430020,15:49:00,15:49:00,529,22,,,,4897.1,
430020,15:50:22,15:50:22,530,23,,,,5106.67,0
430020,15:52:02,15:52:02,531,24,,,,5385.05,0
430020,15:54:10,15:54:10,532,25,,,,5659.47,0
430020,15:55:10,15:55:10,533,26,,,,5836.25,0
430020,15:57:00,15:57:00,9822,27,,,,6168.01,
430020,15:58:00,15:58:00,8431,28,,,,6349.24,0
430020,16:00:02,16:00:02,1153,29,,,,6689,0
430020,16:02:00,16:02:00,9869,30,,,,6990.19,
430020,16:05:00,16:05:00,1154,31,,,,7376.24,0
430020,16:07:00,16:07:00,1155,32,,,,7641.83,
430020,16:07:36,16:07:36,1156,33,,,,7771.24,0
430020,16:08:12,16:08:12,1157,34,,,,7920.41,0
430020,16:09:19,16:09:19,1159,35,,,,8183.8,0
430020,16:10:19,16:10:19,4437,36,,,,8432.15,0
430020,16:10:58,16:10:58,4438,37,,,,8606.14,0
430020,16:11:53,16:11:53,9045,38,,,,8764.65,0
430020,16:13:00,16:13:00,546,39,,,,8897.39,
430020,16:15:22,16:15:22,9094,40,,,,9507.22,0
430020,16:16:04,16:16:04,9093,41,,,,9730.34,0
430020,16:16:53,16:16:53,9563,42,,,,9942.58,0
430020,16:17:51,16:17:51,9564,43,,,,10173.2,0
430020,16:18:36,16:18:36,5912,44,,,,10369.38,0
430020,16:19:23,16:19:23,5913,45,,,,10617.94,0
430020,16:20:16,16:20:16,5914,46,,,,10900.28,0
430020,16:20:56,16:20:56,5915,47,,,,11099.87,0
430020,16:21:23,16:21:23,5916,48,,,,11243.93,0
430020,16:22:18,16:22:18,5917,49,,,,11556.79,0
430020,16:23:10,16:23:10,5918,50,,,,11831.05,0
430020,16:23:48,16:23:48,5919,51,,,,12023.12,0
430020,16:24:14,16:24:14,5920,52,,,,12187.48,0
430020,16:25:01,16:25:01,5922,53,,,,12465.67,0
430020,16:25:43,16:25:43,5924,54,,,,12734.64,0
430020,16:26:23,16:26:23,5925,55,,,,12927.34,0
430020,16:26:48,16:26:48,5926,56,,,,13061.57,0
430020,16:27:17,16:27:17,5927,57,,,,13221.89,0
430020,16:27:50,16:27:50,5928,58,,,,13388.72,0
430020,16:28:35,16:28:35,4359,59,,,,13637.18,0
430020,16:29:11,16:29:11,4360,60,,,,13816.48,0
430020,16:30:00,16:30:00,4361,61,,,,14115.84,
430020,16:30:40,16:30:40,5929,62,,,,14228.83,0
430020,16:33:23,16:33:23,5930,63,,,,14703.42,0
430020,16:34:45,16:34:45,5931,64,,,,14883.16,0
430020,16:36:57,16:36:57,5410,65,,,,15177.7,0
430020,16:38:19,16:38:19,5411,66,,,,15339.12,0
430020,16:40:26,16:40:26,4474,67,,,,15630.19,0
430020,16:41:53,16:41:53,4475,68,,,,15813.42,0
430020,16:43:14,16:43:14,3597,69,,,,16025.4,0
430020,16:45:22,16:45:22,3598,70,,,,16367.11,0
430020,16:48:00,16:48:00,10016,71,,1,,16671.67,
430030,15:32:00,15:32:00,10737,1,,,1,0,
430030,15:34:01,15:34:01,10738,2,,,,778.34,0
430030,15:34:28,15:34:28,10145,3,,,,970.51,0
430030,15:35:34,15:35:34,5933,4,,,,1486.35,0
430030,15:36:07,15:36:07,5902,5,,,,1697.23,0
430030,15:36:26,15:36:26,5903,6,,,,1861.09,0
430030,15:36:42,15:36:42,5904,7,,,,1976.37,0
430030,15:36:58,15:36:58,5905,8,,,,2095.59,0
430030,15:37:28,15:37:28,5906,9,,,,2308.57,0
430030,15:38:00,15:38:00,5907,10,,,,2524.78,
430030,15:38:12,15:38:12,515,11,,,,2595.44,0
430030,15:38:41,15:38:41,516,12,,,,2802.99,0
430030,15:39:00,15:39:00,517,13,,,,2916.55,0
430030,15:40:00,15:40:00,519,14,,,,3342.35,
430030,15:41:57,15:41:57,8063,15,,,,3645.53,0
430030,15:43:03,15:43:03,7272,16,,,,3857.1,0
430030,15:44:02,15:44:02,7274,17,,,,4065.47,0
430030,15:45:13,15:45:13,7275,18,,,,4283.35,0
430030,15:46:19,15:46:19,7276,19,,,,4472.98,0
430030,15:47:02,15:47:02,7277,20,,,,4588.07,0
430030,15:48:05,15:48:05,528,21,,,,4750,0
430030,15:49:00,15:49:00,529,22,,,,4897.1,
430030,15:50:22,15:50:22,530,23,,,,5106.67,0
430030,15:52:02,15:52:02,531,24,,,,5385.05,0
430030,15:54:10,15:54:10,532,25,,,,5659.47,0
430030,15:55:10,15:55:10,533,26,,,,5836.25,0
430030,15:57:00,15:57:00,9822,27,,,,6168.01,
430030,15:58:00,15:58:00,8431,28,,,,6349.24,0
430030,16:00:02,16:00:02,1153,29,,,,6689,0
430030,16:02:00,16:02:00,9869,30,,,,6990.19,
430030,16:05:00,16:05:00,1154,31,,,,7376.24,0
430030,16:07:00,16:07:00,1155,32,,,,7641.83,
430030,16:07:36,16:07:36,1156,33,,,,7771.24,0
430030,16:08:12,16:08:12,1157,34,,,,7920.41,0
430030,16:09:19,16:09:19,1159,35,,,,8183.8,0
430030,16:10:19,16:10:19,4437,36,,,,8432.15,0
430030,16:10:58,16:10:58,4438,37,,,,8606.14,0
430030,16:11:53,16:11:53,9045,38,,,,8764.65,0
430030,16:13:00,16:13:00,546,39,,,,8897.39,
430030,16:15:22,16:15:22,9094,40,,,,9507.22,0
430030,16:16:04,16:16:04,9093,41,,,,9730.34,0
430030,16:16:53,16:16:53,9563,42,,,,9942.58,0
430030,16:17:51,16:17:51,9564,43,,,,10173.2,0
430030,16:18:36,16:18:36,5912,44,,,,10369.38,0
430030,16:19:23,16:19:23,5913,45,,,,10617.94,0
430030,16:20:16,16:20:16,5914,46,,,,10900.28,0
430030,16:20:56,16:20:56,5915,47,,,,11099.87,0
430030,16:21:23,16:21:23,5916,48,,,,11243.93,0
430030,16:22:18,16:22:18,5917,49,,,,11556.79,0
430030,16:23:10,16:23:10,5918,50,,,,11831.05,0
430030,16:23:48,16:23:48,5919,51,,,,12023.12,0
430030,16:24:14,16:24:14,5920,52,,,,12187.48,0
430030,16:25:01,16:25:01,5922,53,,,,12465.67,0
430030,16:25:43,16:25:43,5924,54,,,,12734.64,0
430030,16:26:23,16:26:23,5925,55,,,,12927.34,0
430030,16:26:48,16:26:48,5926,56,,,,13061.57,0
430030,16:27:17,16:27:17,5927,57,,,,13221.89,0
430030,16:27:50,16:27:50,5928,58,,,,13388.72,0
430030,16:28:35,16:28:35,4359,59,,,,13637.18,0
430030,16:29:11,16:29:11,4360,60,,,,13816.48,0
430030,16:30:00,16:30:00,4361,61,,,,14115.84,
430030,16:30:40,16:30:40,5929,62,,,,14228.83,0
430030,16:33:23,16:33:23,5930,63,,,,14703.42,0
430030,16:34:45,16:34:45,5931,64,,,,14883.16,0
430030,16:36:57,16:36:57,5410,65,,,,15177.7,0
430030,16:38:19,16:38:19,5411,66,,,,15339.12,0
430030,16:40:26,16:40:26,4474,67,,,,15630.19,0
430030,16:41:53,16:41:53,4475,68,,,,15813.42,0
430030,16:43:14,16:43:14,3597,69,,,,16025.4,0
430030,16:45:22,16:45:22,3598,70,,,,16367.11,0
430030,16:48:00,16:48:00,10016,71,,1,,16671.67,
430040,15:32:00,15:32:00,10737,1,,,1,0,
430040,15:34:01,15:34:01,10738,2,,,,778.34,0
430040,15:34:28,15:34:28,10145,3,,,,970.51,0
430040,15:35:34,15:35:34,5933,4,,,,1486.35,0
430040,15:36:07,15:36:07,5902,5,,,,1697.23,0
430040,15:36:26,15:36:26,5903,6,,,,1861.09,0
430040,15:36:42,15:36:42,5904,7,,,,1976.37,0
430040,15:36:58,15:36:58,5905,8,,,,2095.59,0
430040,15:37:28,15:37:28,5906,9,,,,2308.57,0
430040,15:38:00,15:38:00,5907,10,,,,2524.78,
430040,15:38:12,15:38:12,515,11,,,,2595.44,0
430040,15:38:41,15:38:41,516,12,,,,2802.99,0
430040,15:39:00,15:39:00,517,13,,,,2916.55,0
430040,15:40:00,15:40:00,519,14,,,,3342.35,
430040,15:41:57,15:41:57,8063,15,,,,3645.53,0
430040,15:43:03,15:43:03,7272,16,,,,3857.1,0
430040,15:44:02,15:44:02,7274,17,,,,4065.47,0
430040,15:45:13,15:45:13,7275,18,,,,4283.35,0
430040,15:46:19,15:46:19,7276,19,,,,4472.98,0
430040,15:47:02,15:47:02,7277,20,,,,4588.07,0
430040,15:48:05,15:48:05,528,21,,,,4750,0
430040,15:49:00,15:49:00,529,22,,,,4897.1,
430040,15:50:22,15:50:22,530,23,,,,5106.67,0
430040,15:52:02,15:52:02,531,24,,,,5385.05,0
430040,15:54:10,15:54:10,532,25,,,,5659.47,0
430040,15:55:10,15:55:10,533,26,,,,5836.25,0
430040,15:57:00,15:57:00,9822,27,,,,6168.01,
430040,15:58:00,15:58:00,8431,28,,,,6349.24,0
430040,16:00:02,16:00:02,1153,29,,,,6689,0
430040,16:02:00,16:02:00,9869,30,,,,6990.19,
430040,16:05:00,16:05:00,1154,31,,,,7376.24,0
430040,16:07:00,16:07:00,1155,32,,,,7641.83,
430040,16:07:36,16:07:36,1156,33,,,,7771.24,0
430040,16:08:12,16:08:12,1157,34,,,,7920.41,0
430040,16:09:19,16:09:19,1159,35,,,,8183.8,0
430040,16:10:19,16:10:19,4437,36,,,,8432.15,0
430040,16:10:58,16:10:58,4438,37,,,,8606.14,0
430040,16:11:53,16:11:53,9045,38,,,,8764.65,0
430040,16:13:00,16:13:00,546,39,,,,8897.39,
430040,16:15:22,16:15:22,9094,40,,,,9507.22,0
430040,16:16:04,16:16:04,9093,41,,,,9730.34,0
430040,16:16:53,16:16:53,9563,42,,,,9942.58,0
430040,16:17:51,16:17:51,9564,43,,,,10173.2,0
430040,16:18:36,16:18:36,5912,44,,,,10369.38,0
430040,16:19:23,16:19:23,5913,45,,,,10617.94,0
430040,16:20:16,16:20:16,5914,46,,,,10900.28,0
430040,16:20:56,16:20:56,5915,47,,,,11099.87,0
430040,16:21:23,16:21:23,5916,48,,,,11243.93,0
430040,16:22:18,16:22:18,5917,49,,,,11556.79,0
430040,16:23:10,16:23:10,5918,50,,,,11831.05,0
430040,16:23:48,16:23:48,5919,51,,,,12023.12,0
430040,16:24:14,16:24:14,5920,52,,,,12187.48,0
430040,16:25:01,16:25:01,5922,53,,,,12465.67,0
430040,16:25:43,16:25:43,5924,54,,,,12734.64,0
430040,16:26:23,16:26:23,5925,55,,,,12927.34,0
430040,16:26:48,16:26:48,5926,56,,,,13061.57,0
430040,16:27:17,16:27:17,5927,57,,,,13221.89,0
430040,16:27:50,16:27:50,5928,58,,,,13388.72,0
430040,16:28:35,16:28:35,4359,59,,,,13637.18,0
430040,16:29:11,16:29:11,4360,60,,,,13816.48,0
430040,16:30:00,16:30:00,4361,61,,,,14115.84,
430040,16:30:40,16:30:40,5929,62,,,,14228.83,0
430040,16:33:23,16:33:23,5930,63,,,,14703.42,0
430040,16:34:45,16:34:45,5931,64,,,,14883.16,0
430040,16:36:57,16:36:57,5410,65,,,,15177.7,0
430040,16:38:19,16:38:19,5411,66,,,,15339.12,0
430040,16:40:26,16:40:26,4474,67,,,,15630.19,0
430040,16:41:53,16:41:53,4475,68,,,,15813.42,0
430040,16:43:14,16:43:14,3597,69,,,,16025.4,0
430040,16:45:22,16:45:22,3598,70,,,,16367.11,0
430040,16:48:00,16:48:00,10016,71,,1,,16671.67,
430050,15:32:00,15:32:00,10737,1,,,1,0,
430050,15:34:01,15:34:01,10738,2,,,,778.34,0
430050,15:34:28,15:34:28,10145,3,,,,970.51,0
430050,15:35:34,15:35:34,5933,4,,,,1486.35,0
430050,15:36:07,15:36:07,5902,5,,,,1697.23,0
430050,15:36:26,15:36:26,5903,6,,,,1861.09,0
430050,15:36:42,15:36:42,5904,7,,,,1976.37,0
430050,15:36:58,15:36:58,5905,8,,,,2095.59,0
430050,15:37:28,15:37:28,5906,9,,,,2308.57,0
430050,15:38:00,15:38:00,5907,10,,,,2524.78,
430050,15:38:12,15:38:12,515,11,,,,2595.44,0
430050,15:38:41,15:38:41,516,12,,,,2802.99,0
430050,15:39:00,15:39:00,517,13,,,,2916.55,0
430050,15:40:00,15:40:00,519,14,,,,3342.35,
430050,15:41:57,15:41:57,8063,15,,,,3645.53,0
430050,15:43:03,15:43:03,7272,16,,,,3857.1,0
430050,15:44:02,15:44:02,7274,17,,,,4065.47,0
430050,15:45:13,15:45:13,7275,18,,,,4283.35,0
430050,15:46:19,15:46:19,7276,19,,,,4472.98,0
430050,15:47:02,15:47:02,7277,20,,,,4588.07,0
430050,15:48:05,15:48:05,528,21,,,,4750,0
430050,15:49:00,15:49:00,529,22,,,,4897.1,
430050,15:50:22,15:50:22,530,23,,,,5106.67,0
430050,15:52:02,15:52:02,531,24,,,,5385.05,0
430050,15:54:10,15:54:10,532,25,,,,5659.47,0
430050,15:55:10,15:55:10,533,26,,,,5836.25,0
430050,15:57:00,15:57:00,9822,27,,,,6168.01,
430050,15:58:00,15:58:00,8431,28,,,,6349.24,0
430050,16:00:02,16:00:02,1153,29,,,,6689,0
430050,16:02:00,16:02:00,9869,30,,,,6990.19,
430050,16:05:00,16:05:00,1154,31,,,,7376.24,0
430050,16:07:00,16:07:00,1155,32,,,,7641.83,
430050,16:07:36,16:07:36,1156,33,,,,7771.24,0
430050,16:08:12,16:08:12,1157,34,,,,7920.41,0
430050,16:09:19,16:09:19,1159,35,,,,8183.8,0
430050,16:10:19,16:10:19,4437,36,,,,8432.15,0
430050,16:10:58,16:10:58,4438,37,,,,8606.14,0
430050,16:11:53,16:11:53,9045,38,,,,8764.65,0
430050,16:13:00,16:13:00,546,39,,,,8897.39,
430050,16:15:22,16:15:22,9094,40,,,,9507.22,0
430050,16:16:04,16:16:04,9093,41,,,,9730.34,0
430050,16:16:53,16:16:53,9563,42,,,,9942.58,0
430050,16:17:51,16:17:51,9564,43,,,,10173.2,0
430050,16:18:36,16:18:36,5912,44,,,,10369.38,0
430050,16:19:23,16:19:23,5913,45,,,,10617.94,0
430050,16:20:16,16:20:16,5914,46,,,,10900.28,0
430050,16:20:56,16:20:56,5915,47,,,,11099.87,0
430050,16:21:23,16:21:23,5916,48,,,,11243.93,0
430050,16:22:18,16:22:18,5917,49,,,,11556.79,0
430050,16:23:10,16:23:10,5918,50,,,,11831.05,0
430050,16:23:48,16:23:48,5919,51,,,,12023.12,0
430050,16:24:14,16:24:14,5920,52,,,,12187.48,0
430050,16:25:01,16:25:01,5922,53,,,,12465.67,0
430050,16:25:43,16:25:43,5924,54,,,,12734.64,0
430050,16:26:23,16:26:23,5925,55,,,,12927.34,0
430050,16:26:48,16:26:48,5926,56,,,,13061.57,0
430050,16:27:17,16:27:17,5927,57,,,,13221.89,0
430050,16:27:50,16:27:50,5928,58,,,,13388.72,0
430050,16:28:35,16:28:35,4359,59,,,,13637.18,0
430050,16:29:11,16:29:11,4360,60,,,,13816.48,0
430050,16:30:00,16:30:00,4361,61,,,,14115.84,
430050,16:30:40,16:30:40,5929,62,,,,14228.83,0
430050,16:33:23,16:33:23,5930,63,,,,14703.42,0
430050,16:34:45,16:34:45,5931,64,,,,14883.16,0
430050,16:36:57,16:36:57,5410,65,,,,15177.7,0
430050,16:38:19,16:38:19,5411,66,,,,15339.12,0
430050,16:40:26,16:40:26,4474,67,,,,15630.19,0
430050,16:41:53,16:41:53,4475,68,,,,15813.42,0
430050,16:43:14,16:43:14,3597,69,,,,16025.4,0
430050,16:45:22,16:45:22,3598,70,,,,16367.11,0
430050,16:48:00,16:48:00,10016,71,,1,,16671.67,
430060,15:32:00,15:32:00,10737,1,,,1,0,
430060,15:34:01,15:34:01,10738,2,,,,778.34,0
430060,15:34:28,15:34:28,10145,3,,,,970.51,0
430060,15:35:34,15:35:34,5933,4,,,,1486.35,0
430060,15:36:07,15:36:07,5902,5,,,,1697.23,0
430060,15:36:26,15:36:26,5903,6,,,,1861.09,0
430060,15:36:42,15:36:42,5904,7,,,,1976.37,0
430060,15:36:58,15:36:58,5905,8,,,,2095.59,0
430060,15:37:28,15:37:28,5906,9,,,,2308.57,0
430060,15:38:00,15:38:00,5907,10,,,,2524.78,
430060,15:38:12,15:38:12,515,11,,,,2595.44,0
430060,15:38:41,15:38:41,516,12,,,,2802.99,0
430060,15:39:00,15:39:00,517,13,,,,2916.55,0
430060,15:40:00,15:40:00,519,14,,,,3342.35,
430060,15:41:57,15:41:57,8063,15,,,,3645.53,0
430060,15:43:03,15:43:03,7272,16,,,,3857.1,0
430060,15:44:02,15:44:02,7274,17,,,,4065.47,0
430060,15:45:13,15:45:13,7275,18,,,,4283.35,0
430060,15:46:19,15:46:19,7276,19,,,,4472.98,0
430060,15:47:02,15:47:02,7277,20,,,,4588.07,0
430060,15:48:05,15:48:05,528,21,,,,4750,0
430060,15:49:00,15:49:00,529,22,,,,4897.1,
430060,15:50:22,15:50:22,530,23,,,,5106.67,0
430060,15:52:02,15:52:02,531,24,,,,5385.05,0
430060,15:54:10,15:54:10,532,25,,,,5659.47,0
430060,15:55:10,15:55:10,533,26,,,,5836.25,0
430060,15:57:00,15:57:00,9822,27,,,,6168.01,
430060,15:58:00,15:58:00,8431,28,,,,6349.24,0
430060,16:00:02,16:00:02,1153,29,,,,6689,0
430060,16:02:00,16:02:00,9869,30,,,,6990.19,
430060,16:05:00,16:05:00,1154,31,,,,7376.24,0
430060,16:07:00,16:07:00,1155,32,,,,7641.83,
430060,16:07:36,16:07:36,1156,33,,,,7771.24,0
430060,16:08:12,16:08:12,1157,34,,,,7920.41,0
430060,16:09:19,16:09:19,1159,35,,,,8183.8,0
430060,16:10:19,16:10:19,4437,36,,,,8432.15,0
430060,16:10:58,16:10:58,4438,37,,,,8606.14,0
430060,16:11:53,16:11:53,9045,38,,,,8764.65,0
430060,16:13:00,16:13:00,546,39,,,,8897.39,
430060,16:15:22,16:15:22,9094,40,,,,9507.22,0
430060,16:16:04,16:16:04,9093,41,,,,9730.34,0
430060,16:16:53,16:16:53,9563,42,,,,9942.58,0
430060,16:17:51,16:17:51,9564,43,,,,10173.2,0
430060,16:18:36,16:18:36,5912,44,,,,10369.38,0
430060,16:19:23,16:19:23,5913,45,,,,10617.94,0
430060,16:20:16,16:20:16,5914,46,,,,10900.28,0
430060,16:20:56,16:20:56,5915,47,,,,11099.87,0
430060,16:21:23,16:21:23,5916,48,,,,11243.93,0
430060,16:22:18,16:22:18,5917,49,,,,11556.79,0
430060,16:23:10,16:23:10,5918,50,,,,11831.05,0
430060,16:23:48,16:23:48,5919,51,,,,12023.12,0
430060,16:24:14,16:24:14,5920,52,,,,12187.48,0
430060,16:25:01,16:25:01,5922,53,,,,12465.67,0
430060,16:25:43,16:25:43,5924,54,,,,12734.64,0
430060,16:26:23,16:26:23,5925,55,,,,12927.34,0
430060,16:26:48,16:26:48,5926,56,,,,13061.57,0
430060,16:27:17,16:27:17,5927,57,,,,13221.89,0
430060,16:27:50,16:27:50,5928,58,,,,13388.72,0
430060,16:28:35,16:28:35,4359,59,,,,13637.18,0
430060,16:29:11,16:29:11,4360,60,,,,13816.48,0
430060,16:30:00,16:30:00,4361,61,,,,14115.84,
430060,16:30:40,16:30:40,5929,62,,,,14228.83,0
430060,16:33:23,16:33:23,5930,63,,,,14703.42,0
430060,16:34:45,16:34:45,5931,64,,,,14883.16,0
430060,16:36:57,16:36:57,5410,65,,,,15177.7,0
430060,16:38:19,16:38:19,5411,66,,,,15339.12,0
430060,16:40:26,16:40:26,4474,67,,,,15630.19,0
430060,16:41:53,16:41:53,4475,68,,,,15813.42,0
430060,16:43:14,16:43:14,3597,69,,,,16025.4,0
430060,16:45:22,16:45:22,3598,70,,,,16367.11,0
430060,16:48:00,16:48:00,10016,71,,1,,16671.67,
4433020,16:31:00,16:31:00,10737,1,,,1,0,
4433020,16:33:01,16:33:01,10738,2,,,,778.34,0
4433020,16:33:28,16:33:28,10145,3,,,,970.51,0
4433020,16:34:34,16:34:34,5933,4,,,,1486.35,0
4433020,16:35:07,16:35:07,5902,5,,,,1697.23,0
4433020,16:35:26,16:35:26,5903,6,,,,1861.09,0
4433020,16:35:42,16:35:42,5904,7,,,,1976.37,0
4433020,16:35:58,16:35:58,5905,8,,,,2095.59,0
4433020,16:36:28,16:36:28,5906,9,,,,2308.57,0
4433020,16:37:00,16:37:00,5907,10,,,,2524.78,
4433020,16:37:12,16:37:12,515,11,,,,2595.44,0
4433020,16:37:41,16:37:41,516,12,,,,2802.99,0
4433020,16:38:00,16:38:00,517,13,,,,2916.55,0
4433020,16:39:00,16:39:00,519,14,,,,3342.35,
4433020,16:40:57,16:40:57,8063,15,,,,3645.53,0
4433020,16:42:03,16:42:03,7272,16,,,,3857.1,0
4433020,16:43:02,16:43:02,7274,17,,,,4065.47,0
4433020,16:44:13,16:44:13,7275,18,,,,4283.35,0
4433020,16:45:19,16:45:19,7276,19,,,,4472.98,0
4433020,16:46:02,16:46:02,7277,20,,,,4588.07,0
4433020,16:47:05,16:47:05,528,21,,,,4750,0
4433020,16:48:00,16:48:00,529,22,,,,4897.1,
4433020,16:49:22,16:49:22,530,23,,,,5106.67,0
4433020,16:51:02,16:51:02,531,24,,,,5385.05,0
4433020,16:53:10,16:53:10,532,25,,,,5659.47,0
4433020,16:54:10,16:54:10,533,26,,,,5836.25,0
4433020,16:56:00,16:56:00,9822,27,,,,6168.01,
4433020,16:57:00,16:57:00,8431,28,,,,6349.24,0
4433020,16:59:02,16:59:02,1153,29,,,,6689,0
4433020,17:01:00,17:01:00,9869,30,,,,6990.19,
4433020,17:04:00,17:04:00,1154,31,,,,7376.24,0
4433020,17:06:00,17:06:00,1155,32,,,,7641.83,
4433020,17:06:36,17:06:36,1156,33,,,,7771.24,0
4433020,17:07:12,17:07:12,1157,34,,,,7920.41,0
4433020,17:08:19,17:08:19,1159,35,,,,8183.8,0
4433020,17:09:19,17:09:19,4437,36,,,,8432.15,0
4433020,17:09:58,17:09:58,4438,37,,,,8606.14,0
4433020,17:10:53,17:10:53,9045,38,,,,8764.65,0
4433020,17:12:00,17:12:00,546,39,,,,8897.39,
4433020,17:14:22,17:14:22,9094,40,,,,9507.22,0
4433020,17:15:04,17:15:04,9093,41,,,,9730.34,0
4433020,17:15:53,17:15:53,9563,42,,,,9942.58,0
4433020,17:16:51,17:16:51,9564,43,,,,10173.2,0
4433020,17:17:36,17:17:36,5912,44,,,,10369.38,0
4433020,17:18:23,17:18:23,5913,45,,,,10617.94,0
4433020,17:19:16,17:19:16,5914,46,,,,10900.28,0
4433020,17:19:56,17:19:56,5915,47,,,,11099.87,0
4433020,17:20:23,17:20:23,5916,48,,,,11243.93,0
4433020,17:21:18,17:21:18,5917,49,,,,11556.79,0
4433020,17:22:10,17:22:10,5918,50,,,,11831.05,0
4433020,17:22:48,17:22:48,5919,51,,,,12023.12,0
4433020,17:23:14,17:23:14,5920,52,,,,12187.48,0
4433020,17:24:01,17:24:01,5922,53,,,,12465.67,0
4433020,17:24:43,17:24:43,5924,54,,,,12734.64,0
4433020,17:25:23,17:25:23,5925,55,,,,12927.34,0
4433020,17:25:48,17:25:48,5926,56,,,,13061.57,0
4433020,17:26:17,17:26:17,5927,57,,,,13221.89,0
4433020,17:26:50,17:26:50,5928,58,,,,13388.72,0
4433020,17:27:35,17:27:35,4359,59,,,,13637.18,0
4433020,17:28:11,17:28:11,4360,60,,,,13816.48,0
4433020,17:29:00,17:29:00,4361,61,,,,14115.84,
4433020,17:29:40,17:29:40,5929,62,,,,14228.83,0
4433020,17:32:23,17:32:23,5930,63,,,,14703.42,0
4433020,17:33:45,17:33:45,5931,64,,,,14883.16,0
4433020,17:35:57,17:35:57,5410,65,,,,15177.7,0
4433020,17:37:19,17:37:19,5411,66,,,,15339.12,0
4433020,17:39:26,17:39:26,4474,67,,,,15630.19,0
4433020,17:40:53,17:40:53,4475,68,,,,15813.42,0
4433020,17:42:14,17:42:14,3597,69,,,,16025.4,0
4433020,17:44:22,17:44:22,3598,70,,,,16367.11,0
4433020,17:47:00,17:47:00,10016,71,,1,,16671.67,
4433030,16:31:00,16:31:00,10737,1,,,1,0,
4433030,16:33:01,16:33:01,10738,2,,,,778.34,0
4433030,16:33:28,16:33:28,10145,3,,,,970.51,0
4433030,16:34:34,16:34:34,5933,4,,,,1486.35,0
4433030,16:35:07,16:35:07,5902,5,,,,1697.23,0
4433030,16:35:26,16:35:26,5903,6,,,,1861.09,0
4433030,16:35:42,16:35:42,5904,7,,,,1976.37,0
4433030,16:35:58,16:35:58,5905,8,,,,2095.59,0
4433030,16:36:28,16:36:28,5906,9,,,,2308.57,0
4433030,16:37:00,16:37:00,5907,10,,,,2524.78,
4433030,16:37:12,16:37:12,515,11,,,,2595.44,0
4433030,16:37:41,16:37:41,516,12,,,,2802.99,0
4433030,16:38:00,16:38:00,517,13,,,,2916.55,0
4433030,16:39:00,16:39:00,519,14,,,,3342.35,
4433030,16:40:57,16:40:57,8063,15,,,,3645.53,0
4433030,16:42:03,16:42:03,7272,16,,,,3857.1,0
4433030,16:43:02,16:43:02,7274,17,,,,4065.47,0
4433030,16:44:13,16:44:13,7275,18,,,,4283.35,0
4433030,16:45:19,16:45:19,7276,19,,,,4472.98,0
4433030,16:46:02,16:46:02,7277,20,,,,4588.07,0
4433030,16:47:05,16:47:05,528,21,,,,4750,0
4433030,16:48:00,16:48:00,529,22,,,,4897.1,
4433030,16:49:22,16:49:22,530,23,,,,5106.67,0
4433030,16:51:02,16:51:02,531,24,,,,5385.05,0
4433030,16:53:10,16:53:10,532,25,,,,5659.47,0
4433030,16:54:10,16:54:10,533,26,,,,5836.25,0
4433030,16:56:00,16:56:00,9822,27,,,,6168.01,
4433030,16:57:00,16:57:00,8431,28,,,,6349.24,0
4433030,16:59:02,16:59:02,1153,29,,,,6689,0
4433030,17:01:00,17:01:00,9869,30,,,,6990.19,
4433030,17:04:00,17:04:00,1154,31,,,,7376.24,0
4433030,17:06:00,17:06:00,1155,32,,,,7641.83,
4433030,17:06:36,17:06:36,1156,33,,,,7771.24,0
4433030,17:07:12,17:07:12,1157,34,,,,7920.41,0
4433030,17:08:19,17:08:19,1159,35,,,,8183.8,0
4433030,17:09:19,17:09:19,4437,36,,,,8432.15,0
4433030,17:09:58,17:09:58,4438,37,,,,8606.14,0
4433030,17:10:53,17:10:53,9045,38,,,,8764.65,0
4433030,17:12:00,17:12:00,546,39,,,,8897.39,
4433030,17:14:22,17:14:22,9094,40,,,,9507.22,0
4433030,17:15:04,17:15:04,9093,41,,,,9730.34,0
4433030,17:15:53,17:15:53,9563,42,,,,9942.58,0
4433030,17:16:51,17:16:51,9564,43,,,,10173.2,0
4433030,17:17:36,17:17:36,5912,44,,,,10369.38,0
4433030,17:18:23,17:18:23,5913,45,,,,10617.94,0
4433030,17:19:16,17:19:16,5914,46,,,,10900.28,0
4433030,17:19:56,17:19:56,5915,47,,,,11099.87,0
4433030,17:20:23,17:20:23,5916,48,,,,11243.93,0
4433030,17:21:18,17:21:18,5917,49,,,,11556.79,0
4433030,17:22:10,17:22:10,5918,50,,,,11831.05,0
4433030,17:22:48,17:22:48,5919,51,,,,12023.12,0
4433030,17:23:14,17:23:14,5920,52,,,,12187.48,0
4433030,17:24:01,17:24:01,5922,53,,,,12465.67,0
4433030,17:24:43,17:24:43,5924,54,,,,12734.64,0
4433030,17:25:23,17:25:23,5925,55,,,,12927.34,0
4433030,17:25:48,17:25:48,5926,56,,,,13061.57,0
4433030,17:26:17,17:26:17,5927,57,,,,13221.89,0
4433030,17:26:50,17:26:50,5928,58,,,,13388.72,0
4433030,17:27:35,17:27:35,4359,59,,,,13637.18,0
4433030,17:28:11,17:28:11,4360,60,,,,13816.48,0
4433030,17:29:00,17:29:00,4361,61,,,,14115.84,
4433030,17:29:40,17:29:40,5929,62,,,,14228.83,0
4433030,17:32:23,17:32:23,5930,63,,,,14703.42,0
4433030,17:33:45,17:33:45,5931,64,,,,14883.16,0
4433030,17:35:57,17:35:57,5410,65,,,,15177.7,0
4433030,17:37:19,17:37:19,5411,66,,,,15339.12,0
4433030,17:39:26,17:39:26,4474,67,,,,15630.19,0
4433030,17:40:53,17:40:53,4475,68,,,,15813.42,0
4433030,17:42:14,17:42:14,3597,69,,,,16025.4,0
4433030,17:44:22,17:44:22,3598,70,,,,16367.11,0
4433030,17:47:00,17:47:00,10016,71,,1,,16671.67,
4433040,16:31:00,16:31:00,10737,1,,,1,0,
4433040,16:33:01,16:33:01,10738,2,,,,778.34,0
4433040,16:33:28,16:33:28,10145,3,,,,970.51,0
4433040,16:34:34,16:34:34,5933,4,,,,1486.35,0
4433040,16:35:07,16:35:07,5902,5,,,,1697.23,0
4433040,16:35:26,16:35:26,5903,6,,,,1861.09,0
4433040,16:35:42,16:35:42,5904,7,,,,1976.37,0
4433040,16:35:58,16:35:58,5905,8,,,,2095.59,0
4433040,16:36:28,16:36:28,5906,9,,,,2308.57,0
4433040,16:37:00,16:37:00,5907,10,,,,2524.78,
4433040,16:37:12,16:37:12,515,11,,,,2595.44,0
4433040,16:37:41,16:37:41,516,12,,,,2802.99,0
4433040,16:38:00,16:38:00,517,13,,,,2916.55,0
4433040,16:39:00,16:39:00,519,14,,,,3342.35,
4433040,16:40:57,16:40:57,8063,15,,,,3645.53,0
4433040,16:42:03,16:42:03,7272,16,,,,3857.1,0
4433040,16:43:02,16:43:02,7274,17,,,,4065.47,0
4433040,16:44:13,16:44:13,7275,18,,,,4283.35,0
4433040,16:45:19,16:45:19,7276,19,,,,4472.98,0
4433040,16:46:02,16:46:02,7277,20,,,,4588.07,0
4433040,16:47:05,16:47:05,528,21,,,,4750,0
4433040,16:48:00,16:48:00,529,22,,,,4897.1,
4433040,16:49:22,16:49:22,530,23,,,,5106.67,0
4433040,16:51:02,16:51:02,531,24,,,,5385.05,0
4433040,16:53:10,16:53:10,532,25,,,,5659.47,0
4433040,16:54:10,16:54:10,533,26,,,,5836.25,0
4433040,16:56:00,16:56:00,9822,27,,,,6168.01,
4433040,16:57:00,16:57:00,8431,28,,,,6349.24,0
4433040,16:59:02,16:59:02,1153,29,,,,6689,0
4433040,17:01:00,17:01:00,9869,30,,,,6990.19,
4433040,17:04:00,17:04:00,1154,31,,,,7376.24,0
4433040,17:06:00,17:06:00,1155,32,,,,7641.83,
4433040,17:06:36,17:06:36,1156,33,,,,7771.24,0
4433040,17:07:12,17:07:12,1157,34,,,,7920.41,0
4433040,17:08:19,17:08:19,1159,35,,,,8183.8,0
4433040,17:09:19,17:09:19,4437,36,,,,8432.15,0
4433040,17:09:58,17:09:58,4438,37,,,,8606.14,0
4433040,17:10:53,17:10:53,9045,38,,,,8764.65,0
4433040,17:12:00,17:12:00,546,39,,,,8897.39,
4433040,17:14:22,17:14:22,9094,40,,,,9507.22,0
4433040,17:15:04,17:15:04,9093,41,,,,9730.34,0
4433040,17:15:53,17:15:53,9563,42,,,,9942.58,0
4433040,17:16:51,17:16:51,9564,43,,,,10173.2,0
4433040,17:17:36,17:17:36,5912,44,,,,10369.38,0
4433040,17:18:23,17:18:23,5913,45,,,,10617.94,0
4433040,17:19:16,17:19:16,5914,46,,,,10900.28,0
4433040,17:19:56,17:19:56,5915,47,,,,11099.87,0
4433040,17:20:23,17:20:23,5916,48,,,,11243.93,0
4433040,17:21:18,17:21:18,5917,49,,,,11556.79,0
4433040,17:22:10,17:22:10,5918,50,,,,11831.05,0
4433040,17:22:48,17:22:48,5919,51,,,,12023.12,0
4433040,17:23:14,17:23:14,5920,52,,,,12187.48,0
4433040,17:24:01,17:24:01,5922,53,,,,12465.67,0
4433040,17:24:43,17:24:43,5924,54,,,,12734.64,0
4433040,17:25:23,17:25:23,5925,55,,,,12927.34,0
4433040,17:25:48,17:25:48,5926,56,,,,13061.57,0
4433040,17:26:17,17:26:17,5927,57,,,,13221.89,0
4433040,17:26:50,17:26:50,5928,58,,,,13388.72,0
4433040,17:27:35,17:27:35,4359,59,,,,13637.18,0
4433040,17:28:11,17:28:11,4360,60,,,,13816.48,0
4433040,17:29:00,17:29:00,4361,61,,,,14115.84,
4433040,17:29:40,17:29:40,5929,62,,,,14228.83,0
4433040,17:32:23,17:32:23,5930,63,,,,14703.42,0
4433040,17:33:45,17:33:45,5931,64,,,,14883.16,0
4433040,17:35:57,17:35:57,5410,65,,,,15177.7,0
4433040,17:37:19,17:37:19,5411,66,,,,15339.12,0
4433040,17:39:26,17:39:26,4474,67,,,,15630.19,0
4433040,17:40:53,17:40:53,4475,68,,,,15813.42,0
4433040,17:42:14,17:42:14,3597,69,,,,16025.4,0
4433040,17:44:22,17:44:22,3598,70,,,,16367.11,0
4433040,17:47:00,17:47:00,10016,71,,1,,16671.67,
4433050,16:31:00,16:31:00,10737,1,,,1,0,
4433050,16:33:01,16:33:01,10738,2,,,,778.34,0
4433050,16:33:28,16:33:28,10145,3,,,,970.51,0
4433050,16:34:34,16:34:34,5933,4,,,,1486.35,0
4433050,16:35:07,16:35:07,5902,5,,,,1697.23,0
4433050,16:35:26,16:35:26,5903,6,,,,1861.09,0
4433050,16:35:42,16:35:42,5904,7,,,,1976.37,0
4433050,16:35:58,16:35:58,5905,8,,,,2095.59,0
4433050,16:36:28,16:36:28,5906,9,,,,2308.57,0
4433050,16:37:00,16:37:00,5907,10,,,,2524.78,
4433050,16:37:12,16:37:12,515,11,,,,2595.44,0
4433050,16:37:41,16:37:41,516,12,,,,2802.99,0
4433050,16:38:00,16:38:00,517,13,,,,2916.55,0
4433050,16:39:00,16:39:00,519,14,,,,3342.35,
4433050,16:40:57,16:40:57,8063,15,,,,3645.53,0
4433050,16:42:03,16:42:03,7272,16,,,,3857.1,0
4433050,16:43:02,16:43:02,7274,17,,,,4065.47,0
4433050,16:44:13,16:44:13,7275,18,,,,4283.35,0
4433050,16:45:19,16:45:19,7276,19,,,,4472.98,0
4433050,16:46:02,16:46:02,7277,20,,,,4588.07,0
4433050,16:47:05,16:47:05,528,21,,,,4750,0
4433050,16:48:00,16:48:00,529,22,,,,4897.1,
4433050,16:49:22,16:49:22,530,23,,,,5106.67,0
4433050,16:51:02,16:51:02,531,24,,,,5385.05,0
4433050,16:53:10,16:53:10,532,25,,,,5659.47,0
4433050,16:54:10,16:54:10,533,26,,,,5836.25,0
4433050,16:56:00,16:56:00,9822,27,,,,6168.01,
4433050,16:57:00,16:57:00,8431,28,,,,6349.24,0
4433050,16:59:02,16:59:02,1153,29,,,,6689,0
4433050,17:01:00,17:01:00,9869,30,,,,6990.19,
4433050,17:04:00,17:04:00,1154,31,,,,7376.24,0
4433050,17:06:00,17:06:00,1155,32,,,,7641.83,
4433050,17:06:36,17:06:36,1156,33,,,,7771.24,0
4433050,17:07:12,17:07:12,1157,34,,,,7920.41,0
4433050,17:08:19,17:08:19,1159,35,,,,8183.8,0
4433050,17:09:19,17:09:19,4437,36,,,,8432.15,0
4433050,17:09:58,17:09:58,4438,37,,,,8606.14,0
4433050,17:10:53,17:10:53,9045,38,,,,8764.65,0
4433050,17:12:00,17:12:00,546,39,,,,8897.39,
4433050,17:14:22,17:14:22,9094,40,,,,9507.22,0
4433050,17:15:04,17:15:04,9093,41,,,,9730.34,0
4433050,17:15:53,17:15:53,9563,42,,,,9942.58,0
4433050,17:16:51,17:16:51,9564,43,,,,10173.2,0
4433050,17:17:36,17:17:36,5912,44,,,,10369.38,0
4433050,17:18:23,17:18:23,5913,45,,,,10617.94,0
4433050,17:19:16,17:19:16,5914,46,,,,10900.28,0
4433050,17:19:56,17:19:56,5915,47,,,,11099.87,0
4433050,17:20:23,17:20:23,5916,48,,,,11243.93,0
4433050,17:21:18,17:21:18,5917,49,,,,11556.79,0
4433050,17:22:10,17:22:10,5918,50,,,,11831.05,0
4433050,17:22:48,17:22:48,5919,51,,,,12023.12,0
4433050,17:23:14,17:23:14,5920,52,,,,12187.48,0
4433050,17:24:01,17:24:01,5922,53,,,,12465.67,0
4433050,17:24:43,17:24:43,5924,54,,,,12734.64,0
4433050,17:25:23,17:25:23,5925,55,,,,12927.34,0
4433050,17:25:48,17:25:48,5926,56,,,,13061.57,0
4433050,17:26:17,17:26:17,5927,57,,,,13221.89,0
4433050,17:26:50,17:26:50,5928,58,,,,13388.72,0
4433050,17:27:35,17:27:35,4359,59,,,,13637.18,0
4433050,17:28:11,17:28:11,4360,60,,,,13816.48,0
4433050,17:29:00,17:29:00,4361,61,,,,14115.84,
4433050,17:29:40,17:29:40,5929,62,,,,14228.83,0
4433050,17:32:23,17:32:23,5930,63,,,,14703.42,0
4433050,17:33:45,17:33:45,5931,64,,,,14883.16,0
4433050,17:35:57,17:35:57,5410,65,,,,15177.7,0
4433050,17:37:19,17:37:19,5411,66,,,,15339.12,0
4433050,17:39:26,17:39:26,4474,67,,,,15630.19,0
4433050,17:40:53,17:40:53,4475,68,,,,15813.42,0
4433050,17:42:14,17:42:14,3597,69,,,,16025.4,0
4433050,17:44:22,17:44:22,3598,70,,,,16367.11,0
4433050,17:47:00,17:47:00,10016,71,,1,,16671.67,
4433060,16:31:00,16:31:00,10737,1,,,1,0,
4433060,16:33:01,16:33:01,10738,2,,,,778.34,0
4433060,16:33:28,16:33:28,10145,3,,,,970.51,0
4433060,16:34:34,16:34:34,5933,4,,,,1486.35,0
4433060,16:35:07,16:35:07,5902,5,,,,1697.23,0
4433060,16:35:26,16:35:26,5903,6,,,,1861.09,0
4433060,16:35:42,16:35:42,5904,7,,,,1976.37,0
4433060,16:35:58,16:35:58,5905,8,,,,2095.59,0
4433060,16:36:28,16:36:28,5906,9,,,,2308.57,0
4433060,16:37:00,16:37:00,5907,10,,,,2524.78,
4433060,16:37:12,16:37:12,515,11,,,,2595.44,0
4433060,16:37:41,16:37:41,516,12,,,,2802.99,0
4433060,16:38:00,16:38:00,517,13,,,,2916.55,0
4433060,16:39:00,16:39:00,519,14,,,,3342.35,
4433060,16:40:57,16:40:57,8063,15,,,,3645.53,0
4433060,16:42:03,16:42:03,7272,16,,,,3857.1,0
4433060,16:43:02,16:43:02,7274,17,,,,4065.47,0
4433060,16:44:13,16:44:13,7275,18,,,,4283.35,0
4433060,16:45:19,16:45:19,7276,19,,,,4472.98,0
4433060,16:46:02,16:46:02,7277,20,,,,4588.07,0
4433060,16:47:05,16:47:05,528,21,,,,4750,0
4433060,16:48:00,16:48:00,529,22,,,,4897.1,
4433060,16:49:22,16:49:22,530,23,,,,5106.67,0
4433060,16:51:02,16:51:02,531,24,,,,5385.05,0
4433060,16:53:10,16:53:10,532,25,,,,5659.47,0
4433060,16:54:10,16:54:10,533,26,,,,5836.25,0
4433060,16:56:00,16:56:00,9822,27,,,,6168.01,
4433060,16:57:00,16:57:00,8431,28,,,,6349.24,0
4433060,16:59:02,16:59:02,1153,29,,,,6689,0
4433060,17:01:00,17:01:00,9869,30,,,,6990.19,
4433060,17:04:00,17:04:00,1154,31,,,,7376.24,0
4433060,17:06:00,17:06:00,1155,32,,,,7641.83,
4433060,17:06:36,17:06:36,1156,33,,,,7771.24,0
4433060,17:07:12,17:07:12,1157,34,,,,7920.41,0
4433060,17:08:19,17:08:19,1159,35,,,,8183.8,0
4433060,17:09:19,17:09:19,4437,36,,,,8432.15,0
4433060,17:09:58,17:09:58,4438,37,,,,8606.14,0
4433060,17:10:53,17:10:53,9045,38,,,,8764.65,0
4433060,17:12:00,17:12:00,546,39,,,,8897.39,
4433060,17:14:22,17:14:22,9094,40,,,,9507.22,0
4433060,17:15:04,17:15:04,9093,41,,,,9730.34,0
4433060,17:15:53,17:15:53,9563,42,,,,9942.58,0
4433060,17:16:51,17:16:51,9564,43,,,,10173.2,0
4433060,17:17:36,17:17:36,5912,44,,,,10369.38,0
4433060,17:18:23,17:18:23,5913,45,,,,10617.94,0
4433060,17:19:16,17:19:16,5914,46,,,,10900.28,0
4433060,17:19:56,17:19:56,5915,47,,,,11099.87,0
4433060,17:20:23,17:20:23,5916,48,,,,11243.93,0
4433060,17:21:18,17:21:18,5917,49,,,,11556.79,0
4433060,17:22:10,17:22:10,5918,50,,,,11831.05,0
4433060,17:22:48,17:22:48,5919,51,,,,12023.12,0
4433060,17:23:14,17:23:14,5920,52,,,,12187.48,0
4433060,17:24:01,17:24:01,5922,53,,,,12465.67,0
4433060,17:24:43,17:24:43,5924,54,,,,12734.64,0
4433060,17:25:23,17:25:23,5925,55,,,,12927.34,0
4433060,17:25:48,17:25:48,5926,56,,,,13061.57,0
4433060,17:26:17,17:26:17,5927,57,,,,13221.89,0
4433060,17:26:50,17:26:50,5928,58,,,,13388.72,0
4433060,17:27:35,17:27:35,4359,59,,,,13637.18,0
4433060,17:28:11,17:28:11,4360,60,,,,13816.48,0
4433060,17:29:00,17:29:00,4361,61,,,,14115.84,
4433060,17:29:40,17:29:40,5929,62,,,,14228.83,0
4433060,17:32:23,17:32:23,5930,63,,,,14703.42,0
4433060,17:33:45,17:33:45,5931,64,,,,14883.16,0
4433060,17:35:57,17:35:57,5410,65,,,,15177.7,0
4433060,17:37:19,17:37:19,5411,66,,,,15339.12,0
4433060,17:39:26,17:39:26,4474,67,,,,15630.19,0
4433060,17:40:53,17:40:53,4475,68,,,,15813.42,0
4433060,17:42:14,17:42:14,3597,69,,,,16025.4,0
4433060,17:44:22,17:44:22,3598,70,,,,16367.11,0
4433060,17:47:00,17:47:00,10016,71,,1,,16671.67,
4501070,10:17:00,10:17:00,10737,1,,,1,0,
4501070,10:18:41,10:18:41,10738,2,,,,778.34,0
4501070,10:19:03,10:19:03,10145,3,,,,970.51,0
4501070,10:19:58,10:19:58,5933,4,,,,1486.35,0
4501070,10:20:26,10:20:26,5902,5,,,,1697.23,0
4501070,10:20:42,10:20:42,5903,6,,,,1861.09,0
4501070,10:20:55,10:20:55,5904,7,,,,1976.37,0
4501070,10:21:08,10:21:08,5905,8,,,,2095.59,0
4501070,10:21:33,10:21:33,5906,9,,,,2308.57,0
4501070,10:22:00,10:22:00,5907,10,,,,2524.78,
4501070,10:22:12,10:22:12,515,11,,,,2595.44,0
4501070,10:22:41,10:22:41,516,12,,,,2802.99,0
4501070,10:23:00,10:23:00,517,13,,,,2916.55,0
4501070,10:24:00,10:24:00,519,14,,,,3342.35,
4501070,10:25:05,10:25:05,8063,15,,,,3645.53,0
4501070,10:25:42,10:25:42,7272,16,,,,3857.1,0
4501070,10:26:14,10:26:14,7274,17,,,,4065.47,0
4501070,10:26:53,10:26:53,7275,18,,,,4283.35,0
4501070,10:27:30,10:27:30,7276,19,,,,4472.98,0
4501070,10:27:54,10:27:54,7277,20,,,,4588.07,0
4501070,10:28:29,10:28:29,528,21,,,,4750,0
4501070,10:29:00,10:29:00,529,22,,,,4897.1,
4501070,10:30:01,10:30:01,530,23,,,,5106.67,0
4501070,10:31:17,10:31:17,531,24,,,,5385.05,0
4501070,10:32:53,10:32:53,532,25,,,,5659.47,0
4501070,10:33:37,10:33:37,533,26,,,,5836.25,0
4501070,10:35:00,10:35:00,9822,27,,,,6168.01,
4501070,10:35:36,10:35:36,8431,28,,,,6349.24,0
4501070,10:36:49,10:36:49,1153,29,,,,6689,0
4501070,10:38:00,10:38:00,9869,30,,,,6990.19,
4501070,10:39:48,10:39:48,1154,31,,,,7376.24,0
4501070,10:41:00,10:41:00,1155,32,,,,7641.83,
4501070,10:41:30,10:41:30,1156,33,,,,7771.24,0
4501070,10:42:00,10:42:00,1157,34,,,,7920.41,0
4501070,10:42:55,10:42:55,1159,35,,,,8183.8,0
4501070,10:43:46,10:43:46,4437,36,,,,8432.15,0
4501070,10:44:19,10:44:19,4438,37,,,,8606.14,0
4501070,10:45:04,10:45:04,9045,38,,,,8764.65,0
4501070,10:46:00,10:46:00,546,39,,,,8897.39,
4501070,10:47:40,10:47:40,9094,40,,,,9507.22,0
4501070,10:48:10,10:48:10,9093,41,,,,9730.34,0
4501070,10:48:45,10:48:45,9563,42,,,,9942.58,0
4501070,10:49:25,10:49:25,9564,43,,,,10173.2,0
4501070,10:49:57,10:49:57,5912,44,,,,10369.38,0
4501070,10:50:30,10:50:30,5913,45,,,,10617.94,0
4501070,10:51:08,10:51:08,5914,46,,,,10900.28,0
4501070,10:51:36,10:51:36,5915,47,,,,11099.87,0
4501070,10:51:55,10:51:55,5916,48,,,,11243.93,0
4501070,10:52:34,10:52:34,5917,49,,,,11556.79,0
4501070,10:53:10,10:53:10,5918,50,,,,11831.05,0
4501070,10:53:37,10:53:37,5919,51,,,,12023.12,0
4501070,10:53:56,10:53:56,5920,52,,,,12187.48,0
4501070,10:54:29,10:54:29,5922,53,,,,12465.67,0
4501070,10:54:59,10:54:59,5924,54,,,,12734.64,0
4501070,10:55:27,10:55:27,5925,55,,,,12927.34,0
4501070,10:55:44,10:55:44,5926,56,,,,13061.57,0
4501070,10:56:05,10:56:05,5927,57,,,,13221.89,0
4501070,10:56:28,10:56:28,5928,58,,,,13388.72,0
4501070,10:57:00,10:57:00,4359,59,,,,13637.18,0
4501070,10:57:25,10:57:25,4360,60,,,,13816.48,0
4501070,10:58:00,10:58:00,4361,61,,,,14115.84,
4501070,10:58:24,10:58:24,5929,62,,,,14228.83,0
4501070,11:00:04,11:00:04,5930,63,,,,14703.42,0
4501070,11:00:54,11:00:54,5931,64,,,,14883.16,0
4501070,11:02:15,11:02:15,5410,65,,,,15177.7,0
4501070,11:03:05,11:03:05,5411,66,,,,15339.12,0
4501070,11:04:22,11:04:22,4474,67,,,,15630.19,0
4501070,11:05:15,11:05:15,4475,68,,,,15813.42,0
4501070,11:06:05,11:06:05,3597,69,,,,16025.4,0
4501070,11:07:23,11:07:23,3598,70,,,,16367.11,0
4501070,11:09:00,11:09:00,10016,71,,1,,16671.67,
4602020,06:53:00,06:53:00,10737,1,,,1,0,
4602020,06:54:41,06:54:41,10738,2,,,,778.34,0
4602020,06:55:03,06:55:03,10145,3,,,,970.51,0
4602020,06:55:58,06:55:58,5933,4,,,,1486.35,0
4602020,06:56:26,06:56:26,5902,5,,,,1697.23,0
4602020,06:56:42,06:56:42,5903,6,,,,1861.09,0
4602020,06:56:55,06:56:55,5904,7,,,,1976.37,0
4602020,06:57:08,06:57:08,5905,8,,,,2095.59,0
4602020,06:57:33,06:57:33,5906,9,,,,2308.57,0
4602020,06:58:00,06:58:00,5907,10,,,,2524.78,
4602020,06:58:12,06:58:12,515,11,,,,2595.44,0
4602020,06:58:41,06:58:41,516,12,,,,2802.99,0
4602020,06:59:00,06:59:00,517,13,,,,2916.55,0
4602020,07:00:00,07:00:00,519,14,,,,3342.35,
4602020,07:01:18,07:01:18,8063,15,,,,3645.53,0
4602020,07:02:02,07:02:02,7272,16,,,,3857.1,0
4602020,07:02:41,07:02:41,7274,17,,,,4065.47,0
4602020,07:03:28,07:03:28,7275,18,,,,4283.35,0
4602020,07:04:13,07:04:13,7276,19,,,,4472.98,0
4602020,07:04:41,07:04:41,7277,20,,,,4588.07,0
4602020,07:05:23,07:05:23,528,21,,,,4750,0
4602020,07:06:00,07:06:00,529,22,,,,4897.1,
4602020,07:07:12,07:07:12,530,23,,,,5106.67,0
4602020,07:08:40,07:08:40,531,24,,,,5385.05,0
4602020,07:10:32,07:10:32,532,25,,,,5659.47,0
4602020,07:11:24,07:11:24,533,26,,,,5836.25,0
4602020,07:13:00,07:13:00,9822,27,,,,6168.01,
4602020,07:13:48,07:13:48,8431,28,,,,6349.24,0
4602020,07:15:25,07:15:25,1153,29,,,,6689,0
4602020,07:17:00,07:17:00,9869,30,,,,6990.19,
4602020,07:18:12,07:18:12,1154,31,,,,7376.24,0
4602020,07:19:00,07:19:00,1155,32,,,,7641.83,
4602020,07:19:24,07:19:24,1156,33,,,,7771.24,0
4602020,07:19:48,07:19:48,1157,34,,,,7920.41,0
4602020,07:20:32,07:20:32,1159,35,,,,8183.8,0
4602020,07:21:13,07:21:13,4437,36,,,,8432.15,0
4602020,07:21:39,07:21:39,4438,37,,,,8606.14,0
4602020,07:22:15,07:22:15,9045,38,,,,8764.65,0
4602020,07:23:00,07:23:00,546,39,,,,8897.39,
4602020,07:24:57,07:24:57,9094,40,,,,9507.22,0
4602020,07:25:32,07:25:32,9093,41,,,,9730.34,0
4602020,07:26:12,07:26:12,9563,42,,,,9942.58,0
4602020,07:27:00,07:27:00,9564,43,,,,10173.2,0
4602020,07:27:36,07:27:36,5912,44,,,,10369.38,0
4602020,07:28:15,07:28:15,5913,45,,,,10617.94,0
4602020,07:28:59,07:28:59,5914,46,,,,10900.28,0
4602020,07:29:32,07:29:32,5915,47,,,,11099.87,0
4602020,07:29:54,07:29:54,5916,48,,,,11243.93,0
4602020,07:30:40,07:30:40,5917,49,,,,11556.79,0
4602020,07:31:22,07:31:22,5918,50,,,,11831.05,0
4602020,07:31:53,07:31:53,5919,51,,,,12023.12,0
4602020,07:32:15,07:32:15,5920,52,,,,12187.48,0
4602020,07:32:54,07:32:54,5922,53,,,,12465.67,0
4602020,07:33:29,07:33:29,5924,54,,,,12734.64,0
4602020,07:34:02,07:34:02,5925,55,,,,12927.34,0
4602020,07:34:22,07:34:22,5926,56,,,,13061.57,0
4602020,07:34:46,07:34:46,5927,57,,,,13221.89,0
4602020,07:35:13,07:35:13,5928,58,,,,13388.72,0
4602020,07:35:50,07:35:50,4359,59,,,,13637.18,0
4602020,07:36:19,07:36:19,4360,60,,,,13816.48,0
4602020,07:37:00,07:37:00,4361,61,,,,14115.84,
4602020,07:37:29,07:37:29,5929,62,,,,14228.83,0
4602020,07:39:27,07:39:27,5930,63,,,,14703.42,0
4602020,07:40:26,07:40:26,5931,64,,,,14883.16,0
4602020,07:42:01,07:42:01,5410,65,,,,15177.7,0
4602020,07:43:00,07:43:00,5411,66,,,,15339.12,0
4602020,07:44:32,07:44:32,4474,67,,,,15630.19,0
4602020,07:45:35,07:45:35,4475,68,,,,15813.42,0
4602020,07:46:33,07:46:33,3597,69,,,,16025.4,0
4602020,07:48:05,07:48:05,3598,70,,,,16367.11,0
4602020,07:50:00,07:50:00,10016,71,,1,,16671.67,
4602030,06:53:00,06:53:00,10737,1,,,1,0,
4602030,06:54:41,06:54:41,10738,2,,,,778.34,0
4602030,06:55:03,06:55:03,10145,3,,,,970.51,0
4602030,06:55:58,06:55:58,5933,4,,,,1486.35,0
4602030,06:56:26,06:56:26,5902,5,,,,1697.23,0
4602030,06:56:42,06:56:42,5903,6,,,,1861.09,0
4602030,06:56:55,06:56:55,5904,7,,,,1976.37,0
4602030,06:57:08,06:57:08,5905,8,,,,2095.59,0
4602030,06:57:33,06:57:33,5906,9,,,,2308.57,0
4602030,06:58:00,06:58:00,5907,10,,,,2524.78,
4602030,06:58:12,06:58:12,515,11,,,,2595.44,0
4602030,06:58:41,06:58:41,516,12,,,,2802.99,0
4602030,06:59:00,06:59:00,517,13,,,,2916.55,0
4602030,07:00:00,07:00:00,519,14,,,,3342.35,
4602030,07:01:18,07:01:18,8063,15,,,,3645.53,0
4602030,07:02:02,07:02:02,7272,16,,,,3857.1,0
4602030,07:02:41,07:02:41,7274,17,,,,4065.47,0
4602030,07:03:28,07:03:28,7275,18,,,,4283.35,0
4602030,07:04:13,07:04:13,7276,19,,,,4472.98,0
4602030,07:04:41,07:04:41,7277,20,,,,4588.07,0
4602030,07:05:23,07:05:23,528,21,,,,4750,0
4602030,07:06:00,07:06:00,529,22,,,,4897.1,
4602030,07:07:12,07:07:12,530,23,,,,5106.67,0
4602030,07:08:40,07:08:40,531,24,,,,5385.05,0
4602030,07:10:32,07:10:32,532,25,,,,5659.47,0
4602030,07:11:24,07:11:24,533,26,,,,5836.25,0
4602030,07:13:00,07:13:00,9822,27,,,,6168.01,
4602030,07:13:48,07:13:48,8431,28,,,,6349.24,0
4602030,07:15:25,07:15:25,1153,29,,,,6689,0
4602030,07:17:00,07:17:00,9869,30,,,,6990.19,
4602030,07:18:12,07:18:12,1154,31,,,,7376.24,0
4602030,07:19:00,07:19:00,1155,32,,,,7641.83,
4602030,07:19:24,07:19:24,1156,33,,,,7771.24,0
4602030,07:19:48,07:19:48,1157,34,,,,7920.41,0
4602030,07:20:32,07:20:32,1159,35,,,,8183.8,0
4602030,07:21:13,07:21:13,4437,36,,,,8432.15,0
4602030,07:21:39,07:21:39,4438,37,,,,8606.14,0
4602030,07:22:15,07:22:15,9045,38,,,,8764.65,0
4602030,07:23:00,07:23:00,546,39,,,,8897.39,
4602030,07:24:57,07:24:57,9094,40,,,,9507.22,0
4602030,07:25:32,07:25:32,9093,41,,,,9730.34,0
4602030,07:26:12,07:26:12,9563,42,,,,9942.58,0
4602030,07:27:00,07:27:00,9564,43,,,,10173.2,0
4602030,07:27:36,07:27:36,5912,44,,,,10369.38,0
4602030,07:28:15,07:28:15,5913,45,,,,10617.94,0
4602030,07:28:59,07:28:59,5914,46,,,,10900.28,0
4602030,07:29:32,07:29:32,5915,47,,,,11099.87,0
4602030,07:29:54,07:29:54,5916,48,,,,11243.93,0
4602030,07:30:40,07:30:40,5917,49,,,,11556.79,0
4602030,07:31:22,07:31:22,5918,50,,,,11831.05,0
4602030,07:31:53,07:31:53,5919,51,,,,12023.12,0
4602030,07:32:15,07:32:15,5920,52,,,,12187.48,0
4602030,07:32:54,07:32:54,5922,53,,,,12465.67,0
4602030,07:33:29,07:33:29,5924,54,,,,12734.64,0
4602030,07:34:02,07:34:02,5925,55,,,,12927.34,0
4602030,07:34:22,07:34:22,5926,56,,,,13061.57,0
4602030,07:34:46,07:34:46,5927,57,,,,13221.89,0
4602030,07:35:13,07:35:13,5928,58,,,,13388.72,0
4602030,07:35:50,07:35:50,4359,59,,,,13637.18,0
4602030,07:36:19,07:36:19,4360,60,,,,13816.48,0
4602030,07:37:00,07:37:00,4361,61,,,,14115.84,
4602030,07:37:29,07:37:29,5929,62,,,,14228.83,0
4602030,07:39:27,07:39:27,5930,63,,,,14703.42,0
4602030,07:40:26,07:40:26,5931,64,,,,14883.16,0
4602030,07:42:01,07:42:01,5410,65,,,,15177.7,0
4602030,07:43:00,07:43:00,5411,66,,,,15339.12,0
4602030,07:44:32,07:44:32,4474,67,,,,15630.19,0
4602030,07:45:35,07:45:35,4475,68,,,,15813.42,0
4602030,07:46:33,07:46:33,3597,69,,,,16025.4,0
4602030,07:48:05,07:48:05,3598,70,,,,16367.11,0
4602030,07:50:00,07:50:00,10016,71,,1,,16671.67,
4602040,06:53:00,06:53:00,10737,1,,,1,0,
4602040,06:54:41,06:54:41,10738,2,,,,778.34,0
4602040,06:55:03,06:55:03,10145,3,,,,970.51,0
4602040,06:55:58,06:55:58,5933,4,,,,1486.35,0
4602040,06:56:26,06:56:26,5902,5,,,,1697.23,0
4602040,06:56:42,06:56:42,5903,6,,,,1861.09,0
4602040,06:56:55,06:56:55,5904,7,,,,1976.37,0
4602040,06:57:08,06:57:08,5905,8,,,,2095.59,0
4602040,06:57:33,06:57:33,5906,9,,,,2308.57,0
4602040,06:58:00,06:58:00,5907,10,,,,2524.78,
4602040,06:58:12,06:58:12,515,11,,,,2595.44,0
4602040,06:58:41,06:58:41,516,12,,,,2802.99,0
4602040,06:59:00,06:59:00,517,13,,,,2916.55,0
4602040,07:00:00,07:00:00,519,14,,,,3342.35,
4602040,07:01:18,07:01:18,8063,15,,,,3645.53,0
4602040,07:02:02,07:02:02,7272,16,,,,3857.1,0
4602040,07:02:41,07:02:41,7274,17,,,,4065.47,0
4602040,07:03:28,07:03:28,7275,18,,,,4283.35,0
4602040,07:04:13,07:04:13,7276,19,,,,4472.98,0
4602040,07:04:41,07:04:41,7277,20,,,,4588.07,0
4602040,07:05:23,07:05:23,528,21,,,,4750,0
4602040,07:06:00,07:06:00,529,22,,,,4897.1,
4602040,07:07:12,07:07:12,530,23,,,,5106.67,0
4602040,07:08:40,07:08:40,531,24,,,,5385.05,0
4602040,07:10:32,07:10:32,532,25,,,,5659.47,0
4602040,07:11:24,07:11:24,533,26,,,,5836.25,0
4602040,07:13:00,07:13:00,9822,27,,,,6168.01,
4602040,07:13:48,07:13:48,8431,28,,,,6349.24,0
4602040,07:15:25,07:15:25,1153,29,,,,6689,0
4602040,07:17:00,07:17:00,9869,30,,,,6990.19,
4602040,07:18:12,07:18:12,1154,31,,,,7376.24,0
4602040,07:19:00,07:19:00,1155,32,,,,7641.83,
4602040,07:19:24,07:19:24,1156,33,,,,7771.24,0
4602040,07:19:48,07:19:48,1157,34,,,,7920.41,0
4602040,07:20:32,07:20:32,1159,35,,,,8183.8,0
4602040,07:21:13,07:21:13,4437,36,,,,8432.15,0
4602040,07:21:39,07:21:39,4438,37,,,,8606.14,0
4602040,07:22:15,07:22:15,9045,38,,,,8764.65,0
4602040,07:23:00,07:23:00,546,39,,,,8897.39,
4602040,07:24:57,07:24:57,9094,40,,,,9507.22,0
4602040,07:25:32,07:25:32,9093,41,,,,9730.34,0
4602040,07:26:12,07:26:12,9563,42,,,,9942.58,0
4602040,07:27:00,07:27:00,9564,43,,,,10173.2,0
4602040,07:27:36,07:27:36,5912,44,,,,10369.38,0
4602040,07:28:15,07:28:15,5913,45,,,,10617.94,0
4602040,07:28:59,07:28:59,5914,46,,,,10900.28,0
4602040,07:29:32,07:29:32,5915,47,,,,11099.87,0
4602040,07:29:54,07:29:54,5916,48,,,,11243.93,0
4602040,07:30:40,07:30:40,5917,49,,,,11556.79,0
4602040,07:31:22,07:31:22,5918,50,,,,11831.05,0
4602040,07:31:53,07:31:53,5919,51,,,,12023.12,0
4602040,07:32:15,07:32:15,5920,52,,,,12187.48,0
4602040,07:32:54,07:32:54,5922,53,,,,12465.67,0
4602040,07:33:29,07:33:29,5924,54,,,,12734.64,0
4602040,07:34:02,07:34:02,5925,55,,,,12927.34,0
4602040,07:34:22,07:34:22,5926,56,,,,13061.57,0
4602040,07:34:46,07:34:46,5927,57,,,,13221.89,0
4602040,07:35:13,07:35:13,5928,58,,,,13388.72,0
4602040,07:35:50,07:35:50,4359,59,,,,13637.18,0
4602040,07:36:19,07:36:19,4360,60,,,,13816.48,0
4602040,07:37:00,07:37:00,4361,61,,,,14115.84,
4602040,07:37:29,07:37:29,5929,62,,,,14228.83,0
4602040,07:39:27,07:39:27,5930,63,,,,14703.42,0
4602040,07:40:26,07:40:26,5931,64,,,,14883.16,0
4602040,07:42:01,07:42:01,5410,65,,,,15177.7,0
4602040,07:43:00,07:43:00,5411,66,,,,15339.12,0
4602040,07:44:32,07:44:32,4474,67,,,,15630.19,0
4602040,07:45:35,07:45:35,4475,68,,,,15813.42,0
4602040,07:46:33,07:46:33,3597,69,,,,16025.4,0
4602040,07:48:05,07:48:05,3598,70,,,,16367.11,0
4602040,07:50:00,07:50:00,10016,71,,1,,16671.67,
4602050,06:53:00,06:53:00,10737,1,,,1,0,
4602050,06:54:41,06:54:41,10738,2,,,,778.34,0
4602050,06:55:03,06:55:03,10145,3,,,,970.51,0
4602050,06:55:58,06:55:58,5933,4,,,,1486.35,0
4602050,06:56:26,06:56:26,5902,5,,,,1697.23,0
4602050,06:56:42,06:56:42,5903,6,,,,1861.09,0
4602050,06:56:55,06:56:55,5904,7,,,,1976.37,0
4602050,06:57:08,06:57:08,5905,8,,,,2095.59,0
4602050,06:57:33,06:57:33,5906,9,,,,2308.57,0
4602050,06:58:00,06:58:00,5907,10,,,,2524.78,
4602050,06:58:12,06:58:12,515,11,,,,2595.44,0
4602050,06:58:41,06:58:41,516,12,,,,2802.99,0
4602050,06:59:00,06:59:00,517,13,,,,2916.55,0
4602050,07:00:00,07:00:00,519,14,,,,3342.35,
4602050,07:01:18,07:01:18,8063,15,,,,3645.53,0
4602050,07:02:02,07:02:02,7272,16,,,,3857.1,0
4602050,07:02:41,07:02:41,7274,17,,,,4065.47,0
4602050,07:03:28,07:03:28,7275,18,,,,4283.35,0
4602050,07:04:13,07:04:13,7276,19,,,,4472.98,0
4602050,07:04:41,07:04:41,7277,20,,,,4588.07,0
4602050,07:05:23,07:05:23,528,21,,,,4750,0
4602050,07:06:00,07:06:00,529,22,,,,4897.1,
4602050,07:07:12,07:07:12,530,23,,,,5106.67,0
4602050,07:08:40,07:08:40,531,24,,,,5385.05,0
4602050,07:10:32,07:10:32,532,25,,,,5659.47,0
4602050,07:11:24,07:11:24,533,26,,,,5836.25,0
4602050,07:13:00,07:13:00,9822,27,,,,6168.01,
4602050,07:13:48,07:13:48,8431,28,,,,6349.24,0
4602050,07:15:25,07:15:25,1153,29,,,,6689,0
4602050,07:17:00,07:17:00,9869,30,,,,6990.19,
4602050,07:18:12,07:18:12,1154,31,,,,7376.24,0
4602050,07:19:00,07:19:00,1155,32,,,,7641.83,
4602050,07:19:24,07:19:24,1156,33,,,,7771.24,0
4602050,07:19:48,07:19:48,1157,34,,,,7920.41,0
4602050,07:20:32,07:20:32,1159,35,,,,8183.8,0
4602050,07:21:13,07:21:13,4437,36,,,,8432.15,0
4602050,07:21:39,07:21:39,4438,37,,,,8606.14,0
4602050,07:22:15,07:22:15,9045,38,,,,8764.65,0
4602050,07:23:00,07:23:00,546,39,,,,8897.39,
4602050,07:24:57,07:24:57,9094,40,,,,9507.22,0
4602050,07:25:32,07:25:32,9093,41,,,,9730.34,0
4602050,07:26:12,07:26:12,9563,42,,,,9942.58,0
4602050,07:27:00,07:27:00,9564,43,,,,10173.2,0
4602050,07:27:36,07:27:36,5912,44,,,,10369.38,0
4602050,07:28:15,07:28:15,5913,45,,,,10617.94,0
4602050,07:28:59,07:28:59,5914,46,,,,10900.28,0
4602050,07:29:32,07:29:32,5915,47,,,,11099.87,0
4602050,07:29:54,07:29:54,5916,48,,,,11243.93,0
4602050,07:30:40,07:30:40,5917,49,,,,11556.79,0
4602050,07:31:22,07:31:22,5918,50,,,,11831.05,0
4602050,07:31:53,07:31:53,5919,51,,,,12023.12,0
4602050,07:32:15,07:32:15,5920,52,,,,12187.48,0
4602050,07:32:54,07:32:54,5922,53,,,,12465.67,0
4602050,07:33:29,07:33:29,5924,54,,,,12734.64,0
4602050,07:34:02,07:34:02,5925,55,,,,12927.34,0
4602050,07:34:22,07:34:22,5926,56,,,,13061.57,0
4602050,07:34:46,07:34:46,5927,57,,,,13221.89,0
4602050,07:35:13,07:35:13,5928,58,,,,13388.72,0
4602050,07:35:50,07:35:50,4359,59,,,,13637.18,0
4602050,07:36:19,07:36:19,4360,60,,,,13816.48,0
4602050,07:37:00,07:37:00,4361,61,,,,14115.84,
4602050,07:37:29,07:37:29,5929,62,,,,14228.83,0
4602050,07:39:27,07:39:27,5930,63,,,,14703.42,0
4602050,07:40:26,07:40:26,5931,64,,,,14883.16,0
4602050,07:42:01,07:42:01,5410,65,,,,15177.7,0
4602050,07:43:00,07:43:00,5411,66,,,,15339.12,0
4602050,07:44:32,07:44:32,4474,67,,,,15630.19,0
4602050,07:45:35,07:45:35,4475,68,,,,15813.42,0
4602050,07:46:33,07:46:33,3597,69,,,,16025.4,0
4602050,07:48:05,07:48:05,3598,70,,,,16367.11,0
4602050,07:50:00,07:50:00,10016,71,,1,,16671.67,
4602060,06:53:00,06:53:00,10737,1,,,1,0,
4602060,06:54:41,06:54:41,10738,2,,,,778.34,0
4602060,06:55:03,06:55:03,10145,3,,,,970.51,0
4602060,06:55:58,06:55:58,5933,4,,,,1486.35,0
4602060,06:56:26,06:56:26,5902,5,,,,1697.23,0
4602060,06:56:42,06:56:42,5903,6,,,,1861.09,0
4602060,06:56:55,06:56:55,5904,7,,,,1976.37,0
4602060,06:57:08,06:57:08,5905,8,,,,2095.59,0
4602060,06:57:33,06:57:33,5906,9,,,,2308.57,0
4602060,06:58:00,06:58:00,5907,10,,,,2524.78,
4602060,06:58:12,06:58:12,515,11,,,,2595.44,0
4602060,06:58:41,06:58:41,516,12,,,,2802.99,0
4602060,06:59:00,06:59:00,517,13,,,,2916.55,0
4602060,07:00:00,07:00:00,519,14,,,,3342.35,
4602060,07:01:18,07:01:18,8063,15,,,,3645.53,0
4602060,07:02:02,07:02:02,7272,16,,,,3857.1,0
4602060,07:02:41,07:02:41,7274,17,,,,4065.47,0
4602060,07:03:28,07:03:28,7275,18,,,,4283.35,0
4602060,07:04:13,07:04:13,7276,19,,,,4472.98,0
4602060,07:04:41,07:04:41,7277,20,,,,4588.07,0
4602060,07:05:23,07:05:23,528,21,,,,4750,0
4602060,07:06:00,07:06:00,529,22,,,,4897.1,
4602060,07:07:12,07:07:12,530,23,,,,5106.67,0
4602060,07:08:40,07:08:40,531,24,,,,5385.05,0
4602060,07:10:32,07:10:32,532,25,,,,5659.47,0
4602060,07:11:24,07:11:24,533,26,,,,5836.25,0
4602060,07:13:00,07:13:00,9822,27,,,,6168.01,
4602060,07:13:48,07:13:48,8431,28,,,,6349.24,0
4602060,07:15:25,07:15:25,1153,29,,,,6689,0
4602060,07:17:00,07:17:00,9869,30,,,,6990.19,
4602060,07:18:12,07:18:12,1154,31,,,,7376.24,0
4602060,07:19:00,07:19:00,1155,32,,,,7641.83,
4602060,07:19:24,07:19:24,1156,33,,,,7771.24,0
4602060,07:19:48,07:19:48,1157,34,,,,7920.41,0
4602060,07:20:32,07:20:32,1159,35,,,,8183.8,0
4602060,07:21:13,07:21:13,4437,36,,,,8432.15,0
4602060,07:21:39,07:21:39,4438,37,,,,8606.14,0
4602060,07:22:15,07:22:15,9045,38,,,,8764.65,0
4602060,07:23:00,07:23:00,546,39,,,,8897.39,
4602060,07:24:57,07:24:57,9094,40,,,,9507.22,0
4602060,07:25:32,07:25:32,9093,41,,,,9730.34,0
4602060,07:26:12,07:26:12,9563,42,,,,9942.58,0
4602060,07:27:00,07:27:00,9564,43,,,,10173.2,0
4602060,07:27:36,07:27:36,5912,44,,,,10369.38,0
4602060,07:28:15,07:28:15,5913,45,,,,10617.94,0
4602060,07:28:59,07:28:59,5914,46,,,,10900.28,0
4602060,07:29:32,07:29:32,5915,47,,,,11099.87,0
4602060,07:29:54,07:29:54,5916,48,,,,11243.93,0
4602060,07:30:40,07:30:40,5917,49,,,,11556.79,0
4602060,07:31:22,07:31:22,5918,50,,,,11831.05,0
4602060,07:31:53,07:31:53,5919,51,,,,12023.12,0
4602060,07:32:15,07:32:15,5920,52,,,,12187.48,0
4602060,07:32:54,07:32:54,5922,53,,,,12465.67,0
4602060,07:33:29,07:33:29,5924,54,,,,12734.64,0
4602060,07:34:02,07:34:02,5925,55,,,,12927.34,0
4602060,07:34:22,07:34:22,5926,56,,,,13061.57,0
4602060,07:34:46,07:34:46,5927,57,,,,13221.89,0
4602060,07:35:13,07:35:13,5928,58,,,,13388.72,0
4602060,07:35:50,07:35:50,4359,59,,,,13637.18,0
4602060,07:36:19,07:36:19,4360,60,,,,13816.48,0
4602060,07:37:00,07:37:00,4361,61,,,,14115.84,
4602060,07:37:29,07:37:29,5929,62,,,,14228.83,0
4602060,07:39:27,07:39:27,5930,63,,,,14703.42,0
4602060,07:40:26,07:40:26,5931,64,,,,14883.16,0
4602060,07:42:01,07:42:01,5410,65,,,,15177.7,0
4602060,07:43:00,07:43:00,5411,66,,,,15339.12,0
4602060,07:44:32,07:44:32,4474,67,,,,15630.19,0
4602060,07:45:35,07:45:35,4475,68,,,,15813.42,0
4602060,07:46:33,07:46:33,3597,69,,,,16025.4,0
4602060,07:48:05,07:48:05,3598,70,,,,16367.11,0
4602060,07:50:00,07:50:00,10016,71,,1,,16671.67,
4679090,12:30:00,12:30:00,10737,1,,,1,0,
4679090,12:31:41,12:31:41,10738,2,,,,778.34,0
4679090,12:32:03,12:32:03,10145,3,,,,970.51,0
4679090,12:32:58,12:32:58,5933,4,,,,1486.35,0
4679090,12:33:26,12:33:26,5902,5,,,,1697.23,0
4679090,12:33:42,12:33:42,5903,6,,,,1861.09,0
4679090,12:33:55,12:33:55,5904,7,,,,1976.37,0
4679090,12:34:08,12:34:08,5905,8,,,,2095.59,0
4679090,12:34:33,12:34:33,5906,9,,,,2308.57,0
4679090,12:35:00,12:35:00,5907,10,,,,2524.78,
4679090,12:35:18,12:35:18,515,11,,,,2595.44,0
4679090,12:36:01,12:36:01,516,12,,,,2802.99,0
4679090,12:36:31,12:36:31,517,13,,,,2916.55,0
4679090,12:38:00,12:38:00,519,14,,,,3342.35,
4679090,12:39:18,12:39:18,8063,15,,,,3645.53,0
4679090,12:40:02,12:40:02,7272,16,,,,3857.1,0
4679090,12:40:41,12:40:41,7274,17,,,,4065.47,0
4679090,12:41:28,12:41:28,7275,18,,,,4283.35,0
4679090,12:42:13,12:42:13,7276,19,,,,4472.98,0
4679090,12:42:41,12:42:41,7277,20,,,,4588.07,0
4679090,12:43:23,12:43:23,528,21,,,,4750,0
4679090,12:44:00,12:44:00,529,22,,,,4897.1,
4679090,12:45:01,12:45:01,530,23,,,,5106.67,0
4679090,12:46:17,12:46:17,531,24,,,,5385.05,0
4679090,12:47:53,12:47:53,532,25,,,,5659.47,0
4679090,12:48:37,12:48:37,533,26,,,,5836.25,0
4679090,12:50:00,12:50:00,9822,27,,,,6168.01,
4679090,12:50:48,12:50:48,8431,28,,,,6349.24,0
4679090,12:52:25,12:52:25,1153,29,,,,6689,0
4679090,12:54:00,12:54:00,9869,30,,,,6990.19,
4679090,12:55:48,12:55:48,1154,31,,,,7376.24,0
4679090,12:57:00,12:57:00,1155,32,,,,7641.83,
4679090,12:57:30,12:57:30,1156,33,,,,7771.24,0
4679090,12:58:00,12:58:00,1157,34,,,,7920.41,0
4679090,12:58:55,12:58:55,1159,35,,,,8183.8,0
4679090,12:59:46,12:59:46,4437,36,,,,8432.15,0
4679090,13:00:19,13:00:19,4438,37,,,,8606.14,0
4679090,13:01:04,13:01:04,9045,38,,,,8764.65,0
4679090,13:02:00,13:02:00,546,39,,,,8897.39,
4679090,13:03:40,13:03:40,9094,40,,,,9507.22,0
4679090,13:04:10,13:04:10,9093,41,,,,9730.34,0
4679090,13:04:45,13:04:45,9563,42,,,,9942.58,0
4679090,13:05:25,13:05:25,9564,43,,,,10173.2,0
4679090,13:05:57,13:05:57,5912,44,,,,10369.38,0
4679090,13:06:30,13:06:30,5913,45,,,,10617.94,0
4679090,13:07:08,13:07:08,5914,46,,,,10900.28,0
4679090,13:07:36,13:07:36,5915,47,,,,11099.87,0
4679090,13:07:55,13:07:55,5916,48,,,,11243.93,0
4679090,13:08:34,13:08:34,5917,49,,,,11556.79,0
4679090,13:09:10,13:09:10,5918,50,,,,11831.05,0
4679090,13:09:37,13:09:37,5919,51,,,,12023.12,0
4679090,13:09:56,13:09:56,5920,52,,,,12187.48,0
4679090,13:10:29,13:10:29,5922,53,,,,12465.67,0
4679090,13:10:59,13:10:59,5924,54,,,,12734.64,0
4679090,13:11:27,13:11:27,5925,55,,,,12927.34,0
4679090,13:11:44,13:11:44,5926,56,,,,13061.57,0
4679090,13:12:05,13:12:05,5927,57,,,,13221.89,0
4679090,13:12:28,13:12:28,5928,58,,,,13388.72,0
4679090,13:13:00,13:13:00,4359,59,,,,13637.18,0
4679090,13:13:25,13:13:25,4360,60,,,,13816.48,0
4679090,13:14:00,13:14:00,4361,61,,,,14115.84,
4679090,13:14:24,13:14:24,5929,62,,,,14228.83,0
4679090,13:16:04,13:16:04,5930,63,,,,14703.42,0
4679090,13:16:54,13:16:54,5931,64,,,,14883.16,0
4679090,13:18:15,13:18:15,5410,65,,,,15177.7,0
4679090,13:19:05,13:19:05,5411,66,,,,15339.12,0
4679090,13:20:22,13:20:22,4474,67,,,,15630.19,0
4679090,13:21:15,13:21:15,4475,68,,,,15813.42,0
4679090,13:22:05,13:22:05,3597,69,,,,16025.4,0
4679090,13:23:23,13:23:23,3598,70,,,,16367.11,0
4679090,13:25:00,13:25:00,10016,71,,1,,16671.67,
5049020,18:42:00,18:42:00,10737,1,,,1,0,
5049020,18:44:01,18:44:01,10738,2,,,,778.34,0
5049020,18:44:28,18:44:28,10145,3,,,,970.51,0
5049020,18:45:34,18:45:34,5933,4,,,,1486.35,0
5049020,18:46:07,18:46:07,5902,5,,,,1697.23,0
5049020,18:46:26,18:46:26,5903,6,,,,1861.09,0
5049020,18:46:42,18:46:42,5904,7,,,,1976.37,0
5049020,18:46:58,18:46:58,5905,8,,,,2095.59,0
5049020,18:47:28,18:47:28,5906,9,,,,2308.57,0
5049020,18:48:00,18:48:00,5907,10,,,,2524.78,
5049020,18:48:12,18:48:12,515,11,,,,2595.44,0
5049020,18:48:41,18:48:41,516,12,,,,2802.99,0
5049020,18:49:00,18:49:00,517,13,,,,2916.55,0
5049020,18:50:00,18:50:00,519,14,,,,3342.35,
5049020,18:51:44,18:51:44,8063,15,,,,3645.53,0
5049020,18:52:43,18:52:43,7272,16,,,,3857.1,0
5049020,18:53:35,18:53:35,7274,17,,,,4065.47,0
5049020,18:54:38,18:54:38,7275,18,,,,4283.35,0
5049020,18:55:37,18:55:37,7276,19,,,,4472.98,0
5049020,18:56:15,18:56:15,7277,20,,,,4588.07,0
5049020,18:57:11,18:57:11,528,21,,,,4750,0
5049020,18:58:00,18:58:00,529,22,,,,4897.1,
5049020,18:59:12,18:59:12,530,23,,,,5106.67,0
5049020,19:00:40,19:00:40,531,24,,,,5385.05,0
5049020,19:02:32,19:02:32,532,25,,,,5659.47,0
5049020,19:03:24,19:03:24,533,26,,,,5836.25,0
5049020,19:05:00,19:05:00,9822,27,,,,6168.01,
5049020,19:05:36,19:05:36,8431,28,,,,6349.24,0
5049020,19:06:49,19:06:49,1153,29,,,,6689,0
5049020,19:08:00,19:08:00,9869,30,,,,6990.19,
5049020,19:10:24,19:10:24,1154,31,,,,7376.24,0
5049020,19:12:00,19:12:00,1155,32,,,,7641.83,
5049020,19:12:36,19:12:36,1156,33,,,,7771.24,0
5049020,19:13:12,19:13:12,1157,34,,,,7920.41,0
5049020,19:14:19,19:14:19,1159,35,,,,8183.8,0
5049020,19:15:19,19:15:19,4437,36,,,,8432.15,0
5049020,19:15:58,19:15:58,4438,37,,,,8606.14,0
5049020,19:16:53,19:16:53,9045,38,,,,8764.65,0
5049020,19:18:00,19:18:00,546,39,,,,8897.39,
5049020,19:19:57,19:19:57,9094,40,,,,9507.22,0
5049020,19:20:32,19:20:32,9093,41,,,,9730.34,0
5049020,19:21:12,19:21:12,9563,42,,,,9942.58,0
5049020,19:22:00,19:22:00,9564,43,,,,10173.2,0
5049020,19:22:36,19:22:36,5912,44,,,,10369.38,0
5049020,19:23:15,19:23:15,5913,45,,,,10617.94,0
5049020,19:23:59,19:23:59,5914,46,,,,10900.28,0
5049020,19:24:32,19:24:32,5915,47,,,,11099.87,0
5049020,19:24:54,19:24:54,5916,48,,,,11243.93,0
5049020,19:25:40,19:25:40,5917,49,,,,11556.79,0
5049020,19:26:22,19:26:22,5918,50,,,,11831.05,0
5049020,19:26:53,19:26:53,5919,51,,,,12023.12,0
5049020,19:27:15,19:27:15,5920,52,,,,12187.48,0
5049020,19:27:54,19:27:54,5922,53,,,,12465.67,0
5049020,19:28:29,19:28:29,5924,54,,,,12734.64,0
5049020,19:29:02,19:29:02,5925,55,,,,12927.34,0
5049020,19:29:22,19:29:22,5926,56,,,,13061.57,0
5049020,19:29:46,19:29:46,5927,57,,,,13221.89,0
5049020,19:30:13,19:30:13,5928,58,,,,13388.72,0
5049020,19:30:50,19:30:50,4359,59,,,,13637.18,0
5049020,19:31:19,19:31:19,4360,60,,,,13816.48,0
5049020,19:32:00,19:32:00,4361,61,,,,14115.84,
5049020,19:32:29,19:32:29,5929,62,,,,14228.83,0
5049020,19:34:27,19:34:27,5930,63,,,,14703.42,0
5049020,19:35:26,19:35:26,5931,64,,,,14883.16,0
5049020,19:37:01,19:37:01,5410,65,,,,15177.7,0
5049020,19:38:00,19:38:00,5411,66,,,,15339.12,0
5049020,19:39:32,19:39:32,4474,67,,,,15630.19,0
5049020,19:40:35,19:40:35,4475,68,,,,15813.42,0
5049020,19:41:33,19:41:33,3597,69,,,,16025.4,0
5049020,19:43:05,19:43:05,3598,70,,,,16367.11,0
5049020,19:45:00,19:45:00,10016,71,,1,,16671.67,
5049030,18:42:00,18:42:00,10737,1,,,1,0,
5049030,18:44:01,18:44:01,10738,2,,,,778.34,0
5049030,18:44:28,18:44:28,10145,3,,,,970.51,0
5049030,18:45:34,18:45:34,5933,4,,,,1486.35,0
5049030,18:46:07,18:46:07,5902,5,,,,1697.23,0
5049030,18:46:26,18:46:26,5903,6,,,,1861.09,0
5049030,18:46:42,18:46:42,5904,7,,,,1976.37,0
5049030,18:46:58,18:46:58,5905,8,,,,2095.59,0
5049030,18:47:28,18:47:28,5906,9,,,,2308.57,0
5049030,18:48:00,18:48:00,5907,10,,,,2524.78,
5049030,18:48:12,18:48:12,515,11,,,,2595.44,0
5049030,18:48:41,18:48:41,516,12,,,,2802.99,0
5049030,18:49:00,18:49:00,517,13,,,,2916.55,0
5049030,18:50:00,18:50:00,519,14,,,,3342.35,
5049030,18:51:44,18:51:44,8063,15,,,,3645.53,0
5049030,18:52:43,18:52:43,7272,16,,,,3857.1,0
5049030,18:53:35,18:53:35,7274,17,,,,4065.47,0
5049030,18:54:38,18:54:38,7275,18,,,,4283.35,0
5049030,18:55:37,18:55:37,7276,19,,,,4472.98,0
5049030,18:56:15,18:56:15,7277,20,,,,4588.07,0
5049030,18:57:11,18:57:11,528,21,,,,4750,0
5049030,18:58:00,18:58:00,529,22,,,,4897.1,
5049030,18:59:12,18:59:12,530,23,,,,5106.67,0
5049030,19:00:40,19:00:40,531,24,,,,5385.05,0
5049030,19:02:32,19:02:32,532,25,,,,5659.47,0
5049030,19:03:24,19:03:24,533,26,,,,5836.25,0
5049030,19:05:00,19:05:00,9822,27,,,,6168.01,
5049030,19:05:36,19:05:36,8431,28,,,,6349.24,0
5049030,19:06:49,19:06:49,1153,29,,,,6689,0
5049030,19:08:00,19:08:00,9869,30,,,,6990.19,
5049030,19:10:24,19:10:24,1154,31,,,,7376.24,0
5049030,19:12:00,19:12:00,1155,32,,,,7641.83,
5049030,19:12:36,19:12:36,1156,33,,,,7771.24,0
5049030,19:13:12,19:13:12,1157,34,,,,7920.41,0
5049030,19:14:19,19:14:19,1159,35,,,,8183.8,0
5049030,19:15:19,19:15:19,4437,36,,,,8432.15,0
5049030,19:15:58,19:15:58,4438,37,,,,8606.14,0
5049030,19:16:53,19:16:53,9045,38,,,,8764.65,0
5049030,19:18:00,19:18:00,546,39,,,,8897.39,
5049030,19:19:57,19:19:57,9094,40,,,,9507.22,0
5049030,19:20:32,19:20:32,9093,41,,,,9730.34,0
5049030,19:21:12,19:21:12,9563,42,,,,9942.58,0
5049030,19:22:00,19:22:00,9564,43,,,,10173.2,0
5049030,19:22:36,19:22:36,5912,44,,,,10369.38,0
5049030,19:23:15,19:23:15,5913,45,,,,10617.94,0
5049030,19:23:59,19:23:59,5914,46,,,,10900.28,0
5049030,19:24:32,19:24:32,5915,47,,,,11099.87,0
5049030,19:24:54,19:24:54,5916,48,,,,11243.93,0
5049030,19:25:40,19:25:40,5917,49,,,,11556.79,0
5049030,19:26:22,19:26:22,5918,50,,,,11831.05,0
5049030,19:26:53,19:26:53,5919,51,,,,12023.12,0
5049030,19:27:15,19:27:15,5920,52,,,,12187.48,0
5049030,19:27:54,19:27:54,5922,53,,,,12465.67,0
5049030,19:28:29,19:28:29,5924,54,,,,12734.64,0
5049030,19:29:02,19:29:02,5925,55,,,,12927.34,0
5049030,19:29:22,19:29:22,5926,56,,,,13061.57,0
5049030,19:29:46,19:29:46,5927,57,,,,13221.89,0
5049030,19:30:13,19:30:13,5928,58,,,,13388.72,0
5049030,19:30:50,19:30:50,4359,59,,,,13637.18,0
5049030,19:31:19,19:31:19,4360,60,,,,13816.48,0
5049030,19:32:00,19:32:00,4361,61,,,,14115.84,
5049030,19:32:29,19:32:29,5929,62,,,,14228.83,0
5049030,19:34:27,19:34:27,5930,63,,,,14703.42,0
5049030,19:35:26,19:35:26,5931,64,,,,14883.16,0
5049030,19:37:01,19:37:01,5410,65,,,,15177.7,0
5049030,19:38:00,19:38:00,5411,66,,,,15339.12,0
5049030,19:39:32,19:39:32,4474,67,,,,15630.19,0
5049030,19:40:35,19:40:35,4475,68,,,,15813.42,0
5049030,19:41:33,19:41:33,3597,69,,,,16025.4,0
5049030,19:43:05,19:43:05,3598,70,,,,16367.11,0
5049030,19:45:00,19:45:00,10016,71,,1,,16671.67,
5049040,18:42:00,18:42:00,10737,1,,,1,0,
5049040,18:44:01,18:44:01,10738,2,,,,778.34,0
5049040,18:44:28,18:44:28,10145,3,,,,970.51,0
5049040,18:45:34,18:45:34,5933,4,,,,1486.35,0
5049040,18:46:07,18:46:07,5902,5,,,,1697.23,0
5049040,18:46:26,18:46:26,5903,6,,,,1861.09,0
5049040,18:46:42,18:46:42,5904,7,,,,1976.37,0
5049040,18:46:58,18:46:58,5905,8,,,,2095.59,0
5049040,18:47:28,18:47:28,5906,9,,,,2308.57,0
5049040,18:48:00,18:48:00,5907,10,,,,2524.78,
5049040,18:48:12,18:48:12,515,11,,,,2595.44,0
5049040,18:48:41,18:48:41,516,12,,,,2802.99,0
5049040,18:49:00,18:49:00,517,13,,,,2916.55,0
5049040,18:50:00,18:50:00,519,14,,,,3342.35,
5049040,18:51:44,18:51:44,8063,15,,,,3645.53,0
5049040,18:52:43,18:52:43,7272,16,,,,3857.1,0
5049040,18:53:35,18:53:35,7274,17,,,,4065.47,0
5049040,18:54:38,18:54:38,7275,18,,,,4283.35,0
5049040,18:55:37,18:55:37,7276,19,,,,4472.98,0
5049040,18:56:15,18:56:15,7277,20,,,,4588.07,0
5049040,18:57:11,18:57:11,528,21,,,,4750,0
5049040,18:58:00,18:58:00,529,22,,,,4897.1,
5049040,18:59:12,18:59:12,530,23,,,,5106.67,0
5049040,19:00:40,19:00:40,531,24,,,,5385.05,0
5049040,19:02:32,19:02:32,532,25,,,,5659.47,0
5049040,19:03:24,19:03:24,533,26,,,,5836.25,0
5049040,19:05:00,19:05:00,9822,27,,,,6168.01,
5049040,19:05:36,19:05:36,8431,28,,,,6349.24,0
5049040,19:06:49,19:06:49,1153,29,,,,6689,0
5049040,19:08:00,19:08:00,9869,30,,,,6990.19,
5049040,19:10:24,19:10:24,1154,31,,,,7376.24,0
5049040,19:12:00,19:12:00,1155,32,,,,7641.83,
5049040,19:12:36,19:12:36,1156,33,,,,7771.24,0
5049040,19:13:12,19:13:12,1157,34,,,,7920.41,0
5049040,19:14:19,19:14:19,1159,35,,,,8183.8,0
5049040,19:15:19,19:15:19,4437,36,,,,8432.15,0
5049040,19:15:58,19:15:58,4438,37,,,,8606.14,0
5049040,19:16:53,19:16:53,9045,38,,,,8764.65,0
5049040,19:18:00,19:18:00,546,39,,,,8897.39,
5049040,19:19:57,19:19:57,9094,40,,,,9507.22,0
5049040,19:20:32,19:20:32,9093,41,,,,9730.34,0
5049040,19:21:12,19:21:12,9563,42,,,,9942.58,0
5049040,19:22:00,19:22:00,9564,43,,,,10173.2,0
5049040,19:22:36,19:22:36,5912,44,,,,10369.38,0
5049040,19:23:15,19:23:15,5913,45,,,,10617.94,0
5049040,19:23:59,19:23:59,5914,46,,,,10900.28,0
5049040,19:24:32,19:24:32,5915,47,,,,11099.87,0
5049040,19:24:54,19:24:54,5916,48,,,,11243.93,0
5049040,19:25:40,19:25:40,5917,49,,,,11556.79,0
5049040,19:26:22,19:26:22,5918,50,,,,11831.05,0
5049040,19:26:53,19:26:53,5919,51,,,,12023.12,0
5049040,19:27:15,19:27:15,5920,52,,,,12187.48,0
5049040,19:27:54,19:27:54,5922,53,,,,12465.67,0
5049040,19:28:29,19:28:29,5924,54,,,,12734.64,0
5049040,19:29:02,19:29:02,5925,55,,,,12927.34,0
5049040,19:29:22,19:29:22,5926,56,,,,13061.57,0
5049040,19:29:46,19:29:46,5927,57,,,,13221.89,0
5049040,19:30:13,19:30:13,5928,58,,,,13388.72,0
5049040,19:30:50,19:30:50,4359,59,,,,13637.18,0
5049040,19:31:19,19:31:19,4360,60,,,,13816.48,0
5049040,19:32:00,19:32:00,4361,61,,,,14115.84,
5049040,19:32:29,19:32:29,5929,62,,,,14228.83,0
5049040,19:34:27,19:34:27,5930,63,,,,14703.42,0
5049040,19:35:26,19:35:26,5931,64,,,,14883.16,0
5049040,19:37:01,19:37:01,5410,65,,,,15177.7,0
5049040,19:38:00,19:38:00,5411,66,,,,15339.12,0
5049040,19:39:32,19:39:32,4474,67,,,,15630.19,0
5049040,19:40:35,19:40:35,4475,68,,,,15813.42,0
5049040,19:41:33,19:41:33,3597,69,,,,16025.4,0
5049040,19:43:05,19:43:05,3598,70,,,,16367.11,0
5049040,19:45:00,19:45:00,10016,71,,1,,16671.67,
5049050,18:42:00,18:42:00,10737,1,,,1,0,
5049050,18:44:01,18:44:01,10738,2,,,,778.34,0
5049050,18:44:28,18:44:28,10145,3,,,,970.51,0
5049050,18:45:34,18:45:34,5933,4,,,,1486.35,0
5049050,18:46:07,18:46:07,5902,5,,,,1697.23,0
5049050,18:46:26,18:46:26,5903,6,,,,1861.09,0
5049050,18:46:42,18:46:42,5904,7,,,,1976.37,0
5049050,18:46:58,18:46:58,5905,8,,,,2095.59,0
5049050,18:47:28,18:47:28,5906,9,,,,2308.57,0
5049050,18:48:00,18:48:00,5907,10,,,,2524.78,
5049050,18:48:12,18:48:12,515,11,,,,2595.44,0
5049050,18:48:41,18:48:41,516,12,,,,2802.99,0
5049050,18:49:00,18:49:00,517,13,,,,2916.55,0
5049050,18:50:00,18:50:00,519,14,,,,3342.35,
5049050,18:51:44,18:51:44,8063,15,,,,3645.53,0
5049050,18:52:43,18:52:43,7272,16,,,,3857.1,0
5049050,18:53:35,18:53:35,7274,17,,,,4065.47,0
5049050,18:54:38,18:54:38,7275,18,,,,4283.35,0
5049050,18:55:37,18:55:37,7276,19,,,,4472.98,0
5049050,18:56:15,18:56:15,7277,20,,,,4588.07,0
5049050,18:57:11,18:57:11,528,21,,,,4750,0
5049050,18:58:00,18:58:00,529,22,,,,4897.1,
5049050,18:59:12,18:59:12,530,23,,,,5106.67,0
5049050,19:00:40,19:00:40,531,24,,,,5385.05,0
5049050,19:02:32,19:02:32,532,25,,,,5659.47,0
5049050,19:03:24,19:03:24,533,26,,,,5836.25,0
5049050,19:05:00,19:05:00,9822,27,,,,6168.01,
5049050,19:05:36,19:05:36,8431,28,,,,6349.24,0
5049050,19:06:49,19:06:49,1153,29,,,,6689,0
5049050,19:08:00,19:08:00,9869,30,,,,6990.19,
5049050,19:10:24,19:10:24,1154,31,,,,7376.24,0
5049050,19:12:00,19:12:00,1155,32,,,,7641.83,
5049050,19:12:36,19:12:36,1156,33,,,,7771.24,0
5049050,19:13:12,19:13:12,1157,34,,,,7920.41,0
5049050,19:14:19,19:14:19,1159,35,,,,8183.8,0
5049050,19:15:19,19:15:19,4437,36,,,,8432.15,0
5049050,19:15:58,19:15:58,4438,37,,,,8606.14,0
5049050,19:16:53,19:16:53,9045,38,,,,8764.65,0
5049050,19:18:00,19:18:00,546,39,,,,8897.39,
5049050,19:19:57,19:19:57,9094,40,,,,9507.22,0
5049050,19:20:32,19:20:32,9093,41,,,,9730.34,0
5049050,19:21:12,19:21:12,9563,42,,,,9942.58,0
5049050,19:22:00,19:22:00,9564,43,,,,10173.2,0
5049050,19:22:36,19:22:36,5912,44,,,,10369.38,0
5049050,19:23:15,19:23:15,5913,45,,,,10617.94,0
5049050,19:23:59,19:23:59,5914,46,,,,10900.28,0
5049050,19:24:32,19:24:32,5915,47,,,,11099.87,0
5049050,19:24:54,19:24:54,5916,48,,,,11243.93,0
5049050,19:25:40,19:25:40,5917,49,,,,11556.79,0
5049050,19:26:22,19:26:22,5918,50,,,,11831.05,0
5049050,19:26:53,19:26:53,5919,51,,,,12023.12,0
5049050,19:27:15,19:27:15,5920,52,,,,12187.48,0
5049050,19:27:54,19:27:54,5922,53,,,,12465.67,0
5049050,19:28:29,19:28:29,5924,54,,,,12734.64,0
5049050,19:29:02,19:29:02,5925,55,,,,12927.34,0
5049050,19:29:22,19:29:22,5926,56,,,,13061.57,0
5049050,19:29:46,19:29:46,5927,57,,,,13221.89,0
5049050,19:30:13,19:30:13,5928,58,,,,13388.72,0
5049050,19:30:50,19:30:50,4359,59,,,,13637.18,0
5049050,19:31:19,19:31:19,4360,60,,,,13816.48,0
5049050,19:32:00,19:32:00,4361,61,,,,14115.84,
5049050,19:32:29,19:32:29,5929,62,,,,14228.83,0
5049050,19:34:27,19:34:27,5930,63,,,,14703.42,0
5049050,19:35:26,19:35:26,5931,64,,,,14883.16,0
5049050,19:37:01,19:37:01,5410,65,,,,15177.7,0
5049050,19:38:00,19:38:00,5411,66,,,,15339.12,0
5049050,19:39:32,19:39:32,4474,67,,,,15630.19,0
5049050,19:40:35,19:40:35,4475,68,,,,15813.42,0
5049050,19:41:33,19:41:33,3597,69,,,,16025.4,0
5049050,19:43:05,19:43:05,3598,70,,,,16367.11,0
5049050,19:45:00,19:45:00,10016,71,,1,,16671.67,
5049060,18:42:00,18:42:00,10737,1,,,1,0,
5049060,18:44:01,18:44:01,10738,2,,,,778.34,0
5049060,18:44:28,18:44:28,10145,3,,,,970.51,0
5049060,18:45:34,18:45:34,5933,4,,,,1486.35,0
5049060,18:46:07,18:46:07,5902,5,,,,1697.23,0
5049060,18:46:26,18:46:26,5903,6,,,,1861.09,0
5049060,18:46:42,18:46:42,5904,7,,,,1976.37,0
5049060,18:46:58,18:46:58,5905,8,,,,2095.59,0
5049060,18:47:28,18:47:28,5906,9,,,,2308.57,0
5049060,18:48:00,18:48:00,5907,10,,,,2524.78,
5049060,18:48:12,18:48:12,515,11,,,,2595.44,0
5049060,18:48:41,18:48:41,516,12,,,,2802.99,0
5049060,18:49:00,18:49:00,517,13,,,,2916.55,0
5049060,18:50:00,18:50:00,519,14,,,,3342.35,
5049060,18:51:44,18:51:44,8063,15,,,,3645.53,0
5049060,18:52:43,18:52:43,7272,16,,,,3857.1,0
5049060,18:53:35,18:53:35,7274,17,,,,4065.47,0
5049060,18:54:38,18:54:38,7275,18,,,,4283.35,0
5049060,18:55:37,18:55:37,7276,19,,,,4472.98,0
5049060,18:56:15,18:56:15,7277,20,,,,4588.07,0
5049060,18:57:11,18:57:11,528,21,,,,4750,0
5049060,18:58:00,18:58:00,529,22,,,,4897.1,
5049060,18:59:12,18:59:12,530,23,,,,5106.67,0
5049060,19:00:40,19:00:40,531,24,,,,5385.05,0
5049060,19:02:32,19:02:32,532,25,,,,5659.47,0
5049060,19:03:24,19:03:24,533,26,,,,5836.25,0
5049060,19:05:00,19:05:00,9822,27,,,,6168.01,
5049060,19:05:36,19:05:36,8431,28,,,,6349.24,0
5049060,19:06:49,19:06:49,1153,29,,,,6689,0
5049060,19:08:00,19:08:00,9869,30,,,,6990.19,
5049060,19:10:24,19:10:24,1154,31,,,,7376.24,0
5049060,19:12:00,19:12:00,1155,32,,,,7641.83,
5049060,19:12:36,19:12:36,1156,33,,,,7771.24,0
5049060,19:13:12,19:13:12,1157,34,,,,7920.41,0
5049060,19:14:19,19:14:19,1159,35,,,,8183.8,0
5049060,19:15:19,19:15:19,4437,36,,,,8432.15,0
5049060,19:15:58,19:15:58,4438,37,,,,8606.14,0
5049060,19:16:53,19:16:53,9045,38,,,,8764.65,0
5049060,19:18:00,19:18:00,546,39,,,,8897.39,
5049060,19:19:57,19:19:57,9094,40,,,,9507.22,0
5049060,19:20:32,19:20:32,9093,41,,,,9730.34,0
5049060,19:21:12,19:21:12,9563,42,,,,9942.58,0
5049060,19:22:00,19:22:00,9564,43,,,,10173.2,0
5049060,19:22:36,19:22:36,5912,44,,,,10369.38,0
5049060,19:23:15,19:23:15,5913,45,,,,10617.94,0
5049060,19:23:59,19:23:59,5914,46,,,,10900.28,0
5049060,19:24:32,19:24:32,5915,47,,,,11099.87,0
5049060,19:24:54,19:24:54,5916,48,,,,11243.93,0
5049060,19:25:40,19:25:40,5917,49,,,,11556.79,0
5049060,19:26:22,19:26:22,5918,50,,,,11831.05,0
5049060,19:26:53,19:26:53,5919,51,,,,12023.12,0
5049060,19:27:15,19:27:15,5920,52,,,,12187.48,0
5049060,19:27:54,19:27:54,5922,53,,,,12465.67,0
5049060,19:28:29,19:28:29,5924,54,,,,12734.64,0
5049060,19:29:02,19:29:02,5925,55,,,,12927.34,0
5049060,19:29:22,19:29:22,5926,56,,,,13061.57,0
5049060,19:29:46,19:29:46,5927,57,,,,13221.89,0
5049060,19:30:13,19:30:13,5928,58,,,,13388.72,0
5049060,19:30:50,19:30:50,4359,59,,,,13637.18,0
5049060,19:31:19,19:31:19,4360,60,,,,13816.48,0
5049060,19:32:00,19:32:00,4361,61,,,,14115.84,
5049060,19:32:29,19:32:29,5929,62,,,,14228.83,0
5049060,19:34:27,19:34:27,5930,63,,,,14703.42,0
5049060,19:35:26,19:35:26,5931,64,,,,14883.16,0
5049060,19:37:01,19:37:01,5410,65,,,,15177.7,0
5049060,19:38:00,19:38:00,5411,66,,,,15339.12,0
5049060,19:39:32,19:39:32,4474,67,,,,15630.19,0
5049060,19:40:35,19:40:35,4475,68,,,,15813.42,0
5049060,19:41:33,19:41:33,3597,69,,,,16025.4,0
5049060,19:43:05,19:43:05,3598,70,,,,16367.11,0
5049060,19:45:00,19:45:00,10016,71,,1,,16671.67,
5092070,12:06:00,12:06:00,10737,1,,,1,0,
5092070,12:07:41,12:07:41,10738,2,,,,778.34,0
5092070,12:08:03,12:08:03,10145,3,,,,970.51,0
5092070,12:08:58,12:08:58,5933,4,,,,1486.35,0
5092070,12:09:26,12:09:26,5902,5,,,,1697.23,0
5092070,12:09:42,12:09:42,5903,6,,,,1861.09,0
5092070,12:09:55,12:09:55,5904,7,,,,1976.37,0
5092070,12:10:08,12:10:08,5905,8,,,,2095.59,0
5092070,12:10:33,12:10:33,5906,9,,,,2308.57,0
5092070,12:11:00,12:11:00,5907,10,,,,2524.78,
5092070,12:11:18,12:11:18,515,11,,,,2595.44,0
5092070,12:12:01,12:12:01,516,12,,,,2802.99,0
5092070,12:12:31,12:12:31,517,13,,,,2916.55,0
5092070,12:14:00,12:14:00,519,14,,,,3342.35,
5092070,12:15:18,12:15:18,8063,15,,,,3645.53,0
5092070,12:16:02,12:16:02,7272,16,,,,3857.1,0
5092070,12:16:41,12:16:41,7274,17,,,,4065.47,0
5092070,12:17:28,12:17:28,7275,18,,,,4283.35,0
5092070,12:18:13,12:18:13,7276,19,,,,4472.98,0
5092070,12:18:41,12:18:41,7277,20,,,,4588.07,0
5092070,12:19:23,12:19:23,528,21,,,,4750,0
5092070,12:20:00,12:20:00,529,22,,,,4897.1,
5092070,12:21:01,12:21:01,530,23,,,,5106.67,0
5092070,12:22:17,12:22:17,531,24,,,,5385.05,0
5092070,12:23:53,12:23:53,532,25,,,,5659.47,0
5092070,12:24:37,12:24:37,533,26,,,,5836.25,0
5092070,12:26:00,12:26:00,9822,27,,,,6168.01,
5092070,12:26:48,12:26:48,8431,28,,,,6349.24,0
5092070,12:28:25,12:28:25,1153,29,,,,6689,0
5092070,12:30:00,12:30:00,9869,30,,,,6990.19,
5092070,12:31:48,12:31:48,1154,31,,,,7376.24,0
5092070,12:33:00,12:33:00,1155,32,,,,7641.83,
5092070,12:33:30,12:33:30,1156,33,,,,7771.24,0
5092070,12:34:00,12:34:00,1157,34,,,,7920.41,0
5092070,12:34:55,12:34:55,1159,35,,,,8183.8,0
5092070,12:35:46,12:35:46,4437,36,,,,8432.15,0
5092070,12:36:19,12:36:19,4438,37,,,,8606.14,0
5092070,12:37:04,12:37:04,9045,38,,,,8764.65,0
5092070,12:38:00,12:38:00,546,39,,,,8897.39,
5092070,12:39:40,12:39:40,9094,40,,,,9507.22,0
5092070,12:40:10,12:40:10,9093,41,,,,9730.34,0
5092070,12:40:45,12:40:45,9563,42,,,,9942.58,0
5092070,12:41:25,12:41:25,9564,43,,,,10173.2,0
5092070,12:41:57,12:41:57,5912,44,,,,10369.38,0
5092070,12:42:30,12:42:30,5913,45,,,,10617.94,0
5092070,12:43:08,12:43:08,5914,46,,,,10900.28,0
5092070,12:43:36,12:43:36,5915,47,,,,11099.87,0
5092070,12:43:55,12:43:55,5916,48,,,,11243.93,0
5092070,12:44:34,12:44:34,5917,49,,,,11556.79,0
5092070,12:45:10,12:45:10,5918,50,,,,11831.05,0
5092070,12:45:37,12:45:37,5919,51,,,,12023.12,0
5092070,12:45:56,12:45:56,5920,52,,,,12187.48,0
5092070,12:46:29,12:46:29,5922,53,,,,12465.67,0
5092070,12:46:59,12:46:59,5924,54,,,,12734.64,0
5092070,12:47:27,12:47:27,5925,55,,,,12927.34,0
5092070,12:47:44,12:47:44,5926,56,,,,13061.57,0
5092070,12:48:05,12:48:05,5927,57,,,,13221.89,0
5092070,12:48:28,12:48:28,5928,58,,,,13388.72,0
5092070,12:49:00,12:49:00,4359,59,,,,13637.18,0
5092070,12:49:25,12:49:25,4360,60,,,,13816.48,0
5092070,12:50:00,12:50:00,4361,61,,,,14115.84,
5092070,12:50:24,12:50:24,5929,62,,,,14228.83,0
5092070,12:52:04,12:52:04,5930,63,,,,14703.42,0
5092070,12:52:54,12:52:54,5931,64,,,,14883.16,0
5092070,12:54:15,12:54:15,5410,65,,,,15177.7,0
5092070,12:55:05,12:55:05,5411,66,,,,15339.12,0
5092070,12:56:22,12:56:22,4474,67,,,,15630.19,0
5092070,12:57:15,12:57:15,4475,68,,,,15813.42,0
5092070,12:58:05,12:58:05,3597,69,,,,16025.4,0
5092070,12:59:23,12:59:23,3598,70,,,,16367.11,0
5092070,13:01:00,13:01:00,10016,71,,1,,16671.67,
5228020,14:30:00,14:30:00,10737,1,,,1,0,
5228020,14:32:01,14:32:01,10738,2,,,,778.34,0
5228020,14:32:28,14:32:28,10145,3,,,,970.51,0
5228020,14:33:34,14:33:34,5933,4,,,,1486.35,0
5228020,14:34:07,14:34:07,5902,5,,,,1697.23,0
5228020,14:34:26,14:34:26,5903,6,,,,1861.09,0
5228020,14:34:42,14:34:42,5904,7,,,,1976.37,0
5228020,14:34:58,14:34:58,5905,8,,,,2095.59,0
5228020,14:35:28,14:35:28,5906,9,,,,2308.57,0
5228020,14:36:00,14:36:00,5907,10,,,,2524.78,
5228020,14:36:12,14:36:12,515,11,,,,2595.44,0
5228020,14:36:41,14:36:41,516,12,,,,2802.99,0
5228020,14:37:00,14:37:00,517,13,,,,2916.55,0
5228020,14:38:00,14:38:00,519,14,,,,3342.35,
5228020,14:39:44,14:39:44,8063,15,,,,3645.53,0
5228020,14:40:43,14:40:43,7272,16,,,,3857.1,0
5228020,14:41:35,14:41:35,7274,17,,,,4065.47,0
5228020,14:42:38,14:42:38,7275,18,,,,4283.35,0
5228020,14:43:37,14:43:37,7276,19,,,,4472.98,0
5228020,14:44:15,14:44:15,7277,20,,,,4588.07,0
5228020,14:45:11,14:45:11,528,21,,,,4750,0
5228020,14:46:00,14:46:00,529,22,,,,4897.1,
5228020,14:47:12,14:47:12,530,23,,,,5106.67,0
5228020,14:48:40,14:48:40,531,24,,,,5385.05,0
5228020,14:50:32,14:50:32,532,25,,,,5659.47,0
5228020,14:51:24,14:51:24,533,26,,,,5836.25,0
5228020,14:53:00,14:53:00,9822,27,,,,6168.01,
5228020,14:54:12,14:54:12,8431,28,,,,6349.24,0
5228020,14:56:38,14:56:38,1153,29,,,,6689,0
5228020,14:59:00,14:59:00,9869,30,,,,6990.19,
5228020,15:00:48,15:00:48,1154,31,,,,7376.24,0
5228020,15:02:00,15:02:00,1155,32,,,,7641.83,
5228020,15:02:42,15:02:42,1156,33,,,,7771.24,0
5228020,15:03:24,15:03:24,1157,34,,,,7920.41,0
5228020,15:04:42,15:04:42,1159,35,,,,8183.8,0
5228020,15:05:52,15:05:52,4437,36,,,,8432.15,0
5228020,15:06:38,15:06:38,4438,37,,,,8606.14,0
5228020,15:07:42,15:07:42,9045,38,,,,8764.65,0
5228020,15:09:00,15:09:00,546,39,,,,8897.39,
5228020,15:11:22,15:11:22,9094,40,,,,9507.22,0
5228020,15:12:04,15:12:04,9093,41,,,,9730.34,0
5228020,15:12:53,15:12:53,9563,42,,,,9942.58,0
5228020,15:13:51,15:13:51,9564,43,,,,10173.2,0
5228020,15:14:36,15:14:36,5912,44,,,,10369.38,0
5228020,15:15:23,15:15:23,5913,45,,,,10617.94,0
5228020,15:16:16,15:16:16,5914,46,,,,10900.28,0
5228020,15:16:56,15:16:56,5915,47,,,,11099.87,0
5228020,15:17:23,15:17:23,5916,48,,,,11243.93,0
5228020,15:18:18,15:18:18,5917,49,,,,11556.79,0
5228020,15:19:10,15:19:10,5918,50,,,,11831.05,0
5228020,15:19:48,15:19:48,5919,51,,,,12023.12,0
5228020,15:20:14,15:20:14,5920,52,,,,12187.48,0
5228020,15:21:01,15:21:01,5922,53,,,,12465.67,0
5228020,15:21:43,15:21:43,5924,54,,,,12734.64,0
5228020,15:22:23,15:22:23,5925,55,,,,12927.34,0
5228020,15:22:48,15:22:48,5926,56,,,,13061.57,0
5228020,15:23:17,15:23:17,5927,57,,,,13221.89,0
5228020,15:23:50,15:23:50,5928,58,,,,13388.72,0
5228020,15:24:35,15:24:35,4359,59,,,,13637.18,0
5228020,15:25:11,15:25:11,4360,60,,,,13816.48,0
5228020,15:26:00,15:26:00,4361,61,,,,14115.84,
5228020,15:26:40,15:26:40,5929,62,,,,14228.83,0
5228020,15:29:23,15:29:23,5930,63,,,,14703.42,0
5228020,15:30:45,15:30:45,5931,64,,,,14883.16,0
5228020,15:32:57,15:32:57,5410,65,,,,15177.7,0
5228020,15:34:19,15:34:19,5411,66,,,,15339.12,0
5228020,15:36:26,15:36:26,4474,67,,,,15630.19,0
5228020,15:37:53,15:37:53,4475,68,,,,15813.42,0
5228020,15:39:14,15:39:14,3597,69,,,,16025.4,0
5228020,15:41:22,15:41:22,3598,70,,,,16367.11,0
5228020,15:44:00,15:44:00,10016,71,,1,,16671.67,
5228030,14:30:00,14:30:00,10737,1,,,1,0,
5228030,14:32:01,14:32:01,10738,2,,,,778.34,0
5228030,14:32:28,14:32:28,10145,3,,,,970.51,0
5228030,14:33:34,14:33:34,5933,4,,,,1486.35,0
5228030,14:34:07,14:34:07,5902,5,,,,1697.23,0
5228030,14:34:26,14:34:26,5903,6,,,,1861.09,0
5228030,14:34:42,14:34:42,5904,7,,,,1976.37,0
5228030,14:34:58,14:34:58,5905,8,,,,2095.59,0
5228030,14:35:28,14:35:28,5906,9,,,,2308.57,0
5228030,14:36:00,14:36:00,5907,10,,,,2524.78,
5228030,14:36:12,14:36:12,515,11,,,,2595.44,0
5228030,14:36:41,14:36:41,516,12,,,,2802.99,0
5228030,14:37:00,14:37:00,517,13,,,,2916.55,0
5228030,14:38:00,14:38:00,519,14,,,,3342.35,
5228030,14:39:44,14:39:44,8063,15,,,,3645.53,0
5228030,14:40:43,14:40:43,7272,16,,,,3857.1,0
5228030,14:41:35,14:41:35,7274,17,,,,4065.47,0
5228030,14:42:38,14:42:38,7275,18,,,,4283.35,0
5228030,14:43:37,14:43:37,7276,19,,,,4472.98,0
5228030,14:44:15,14:44:15,7277,20,,,,4588.07,0
5228030,14:45:11,14:45:11,528,21,,,,4750,0
5228030,14:46:00,14:46:00,529,22,,,,4897.1,
5228030,14:47:12,14:47:12,530,23,,,,5106.67,0
5228030,14:48:40,14:48:40,531,24,,,,5385.05,0
5228030,14:50:32,14:50:32,532,25,,,,5659.47,0
5228030,14:51:24,14:51:24,533,26,,,,5836.25,0
5228030,14:53:00,14:53:00,9822,27,,,,6168.01,
5228030,14:54:12,14:54:12,8431,28,,,,6349.24,0
5228030,14:56:38,14:56:38,1153,29,,,,6689,0
5228030,14:59:00,14:59:00,9869,30,,,,6990.19,
5228030,15:00:48,15:00:48,1154,31,,,,7376.24,0
5228030,15:02:00,15:02:00,1155,32,,,,7641.83,
5228030,15:02:42,15:02:42,1156,33,,,,7771.24,0
5228030,15:03:24,15:03:24,1157,34,,,,7920.41,0
5228030,15:04:42,15:04:42,1159,35,,,,8183.8,0
5228030,15:05:52,15:05:52,4437,36,,,,8432.15,0
5228030,15:06:38,15:06:38,4438,37,,,,8606.14,0
5228030,15:07:42,15:07:42,9045,38,,,,8764.65,0
5228030,15:09:00,15:09:00,546,39,,,,8897.39,
5228030,15:11:22,15:11:22,9094,40,,,,9507.22,0
5228030,15:12:04,15:12:04,9093,41,,,,9730.34,0
5228030,15:12:53,15:12:53,9563,42,,,,9942.58,0
5228030,15:13:51,15:13:51,9564,43,,,,10173.2,0
5228030,15:14:36,15:14:36,5912,44,,,,10369.38,0
5228030,15:15:23,15:15:23,5913,45,,,,10617.94,0
5228030,15:16:16,15:16:16,5914,46,,,,10900.28,0
5228030,15:16:56,15:16:56,5915,47,,,,11099.87,0
5228030,15:17:23,15:17:23,5916,48,,,,11243.93,0
5228030,15:18:18,15:18:18,5917,49,,,,11556.79,0
5228030,15:19:10,15:19:10,5918,50,,,,11831.05,0
5228030,15:19:48,15:19:48,5919,51,,,,12023.12,0
5228030,15:20:14,15:20:14,5920,52,,,,12187.48,0
5228030,15:21:01,15:21:01,5922,53,,,,12465.67,0
5228030,15:21:43,15:21:43,5924,54,,,,12734.64,0
5228030,15:22:23,15:22:23,5925,55,,,,12927.34,0
5228030,15:22:48,15:22:48,5926,56,,,,13061.57,0
5228030,15:23:17,15:23:17,5927,57,,,,13221.89,0
5228030,15:23:50,15:23:50,5928,58,,,,13388.72,0
5228030,15:24:35,15:24:35,4359,59,,,,13637.18,0
5228030,15:25:11,15:25:11,4360,60,,,,13816.48,0
5228030,15:26:00,15:26:00,4361,61,,,,14115.84,
5228030,15:26:40,15:26:40,5929,62,,,,14228.83,0
5228030,15:29:23,15:29:23,5930,63,,,,14703.42,0
5228030,15:30:45,15:30:45,5931,64,,,,14883.16,0
5228030,15:32:57,15:32:57,5410,65,,,,15177.7,0
5228030,15:34:19,15:34:19,5411,66,,,,15339.12,0
5228030,15:36:26,15:36:26,4474,67,,,,15630.19,0
5228030,15:37:53,15:37:53,4475,68,,,,15813.42,0
5228030,15:39:14,15:39:14,3597,69,,,,16025.4,0
5228030,15:41:22,15:41:22,3598,70,,,,16367.11,0
5228030,15:44:00,15:44:00,10016,71,,1,,16671.67,
5228040,14:30:00,14:30:00,10737,1,,,1,0,
5228040,14:32:01,14:32:01,10738,2,,,,778.34,0
5228040,14:32:28,14:32:28,10145,3,,,,970.51,0
5228040,14:33:34,14:33:34,5933,4,,,,1486.35,0
5228040,14:34:07,14:34:07,5902,5,,,,1697.23,0
5228040,14:34:26,14:34:26,5903,6,,,,1861.09,0
5228040,14:34:42,14:34:42,5904,7,,,,1976.37,0
5228040,14:34:58,14:34:58,5905,8,,,,2095.59,0
5228040,14:35:28,14:35:28,5906,9,,,,2308.57,0
5228040,14:36:00,14:36:00,5907,10,,,,2524.78,
5228040,14:36:12,14:36:12,515,11,,,,2595.44,0
5228040,14:36:41,14:36:41,516,12,,,,2802.99,0
5228040,14:37:00,14:37:00,517,13,,,,2916.55,0
5228040,14:38:00,14:38:00,519,14,,,,3342.35,
5228040,14:39:44,14:39:44,8063,15,,,,3645.53,0
5228040,14:40:43,14:40:43,7272,16,,,,3857.1,0
5228040,14:41:35,14:41:35,7274,17,,,,4065.47,0
5228040,14:42:38,14:42:38,7275,18,,,,4283.35,0
5228040,14:43:37,14:43:37,7276,19,,,,4472.98,0
5228040,14:44:15,14:44:15,7277,20,,,,4588.07,0
5228040,14:45:11,14:45:11,528,21,,,,4750,0
5228040,14:46:00,14:46:00,529,22,,,,4897.1,
5228040,14:47:12,14:47:12,530,23,,,,5106.67,0
5228040,14:48:40,14:48:40,531,24,,,,5385.05,0
5228040,14:50:32,14:50:32,532,25,,,,5659.47,0
5228040,14:51:24,14:51:24,533,26,,,,5836.25,0
5228040,14:53:00,14:53:00,9822,27,,,,6168.01,
5228040,14:54:12,14:54:12,8431,28,,,,6349.24,0
5228040,14:56:38,14:56:38,1153,29,,,,6689,0
5228040,14:59:00,14:59:00,9869,30,,,,6990.19,
5228040,15:00:48,15:00:48,1154,31,,,,7376.24,0
5228040,15:02:00,15:02:00,1155,32,,,,7641.83,
5228040,15:02:42,15:02:42,1156,33,,,,7771.24,0
5228040,15:03:24,15:03:24,1157,34,,,,7920.41,0
5228040,15:04:42,15:04:42,1159,35,,,,8183.8,0
5228040,15:05:52,15:05:52,4437,36,,,,8432.15,0
5228040,15:06:38,15:06:38,4438,37,,,,8606.14,0
5228040,15:07:42,15:07:42,9045,38,,,,8764.65,0
5228040,15:09:00,15:09:00,546,39,,,,8897.39,
5228040,15:11:22,15:11:22,9094,40,,,,9507.22,0
5228040,15:12:04,15:12:04,9093,41,,,,9730.34,0
5228040,15:12:53,15:12:53,9563,42,,,,9942.58,0
5228040,15:13:51,15:13:51,9564,43,,,,10173.2,0
5228040,15:14:36,15:14:36,5912,44,,,,10369.38,0
5228040,15:15:23,15:15:23,5913,45,,,,10617.94,0
5228040,15:16:16,15:16:16,5914,46,,,,10900.28,0
5228040,15:16:56,15:16:56,5915,47,,,,11099.87,0
5228040,15:17:23,15:17:23,5916,48,,,,11243.93,0
5228040,15:18:18,15:18:18,5917,49,,,,11556.79,0
5228040,15:19:10,15:19:10,5918,50,,,,11831.05,0
5228040,15:19:48,15:19:48,5919,51,,,,12023.12,0
5228040,15:20:14,15:20:14,5920,52,,,,12187.48,0
5228040,15:21:01,15:21:01,5922,53,,,,12465.67,0
5228040,15:21:43,15:21:43,5924,54,,,,12734.64,0
5228040,15:22:23,15:22:23,5925,55,,,,12927.34,0
5228040,15:22:48,15:22:48,5926,56,,,,13061.57,0
5228040,15:23:17,15:23:17,5927,57,,,,13221.89,0
5228040,15:23:50,15:23:50,5928,58,,,,13388.72,0
5228040,15:24:35,15:24:35,4359,59,,,,13637.18,0
5228040,15:25:11,15:25:11,4360,60,,,,13816.48,0
5228040,15:26:00,15:26:00,4361,61,,,,14115.84,
5228040,15:26:40,15:26:40,5929,62,,,,14228.83,0
5228040,15:29:23,15:29:23,5930,63,,,,14703.42,0
5228040,15:30:45,15:30:45,5931,64,,,,14883.16,0
5228040,15:32:57,15:32:57,5410,65,,,,15177.7,0
5228040,15:34:19,15:34:19,5411,66,,,,15339.12,0
5228040,15:36:26,15:36:26,4474,67,,,,15630.19,0
5228040,15:37:53,15:37:53,4475,68,,,,15813.42,0
5228040,15:39:14,15:39:14,3597,69,,,,16025.4,0
5228040,15:41:22,15:41:22,3598,70,,,,16367.11,0
5228040,15:44:00,15:44:00,10016,71,,1,,16671.67,
5228050,14:30:00,14:30:00,10737,1,,,1,0,
5228050,14:32:01,14:32:01,10738,2,,,,778.34,0
5228050,14:32:28,14:32:28,10145,3,,,,970.51,0
5228050,14:33:34,14:33:34,5933,4,,,,1486.35,0
5228050,14:34:07,14:34:07,5902,5,,,,1697.23,0
5228050,14:34:26,14:34:26,5903,6,,,,1861.09,0
5228050,14:34:42,14:34:42,5904,7,,,,1976.37,0
5228050,14:34:58,14:34:58,5905,8,,,,2095.59,0
5228050,14:35:28,14:35:28,5906,9,,,,2308.57,0
5228050,14:36:00,14:36:00,5907,10,,,,2524.78,
5228050,14:36:12,14:36:12,515,11,,,,2595.44,0
5228050,14:36:41,14:36:41,516,12,,,,2802.99,0
5228050,14:37:00,14:37:00,517,13,,,,2916.55,0
5228050,14:38:00,14:38:00,519,14,,,,3342.35,
5228050,14:39:44,14:39:44,8063,15,,,,3645.53,0
5228050,14:40:43,14:40:43,7272,16,,,,3857.1,0
5228050,14:41:35,14:41:35,7274,17,,,,4065.47,0
5228050,14:42:38,14:42:38,7275,18,,,,4283.35,0
5228050,14:43:37,14:43:37,7276,19,,,,4472.98,0
5228050,14:44:15,14:44:15,7277,20,,,,4588.07,0
5228050,14:45:11,14:45:11,528,21,,,,4750,0
5228050,14:46:00,14:46:00,529,22,,,,4897.1,
5228050,14:47:12,14:47:12,530,23,,,,5106.67,0
5228050,14:48:40,14:48:40,531,24,,,,5385.05,0
5228050,14:50:32,14:50:32,532,25,,,,5659.47,0
5228050,14:51:24,14:51:24,533,26,,,,5836.25,0
5228050,14:53:00,14:53:00,9822,27,,,,6168.01,
5228050,14:54:12,14:54:12,8431,28,,,,6349.24,0
5228050,14:56:38,14:56:38,1153,29,,,,6689,0
5228050,14:59:00,14:59:00,9869,30,,,,6990.19,
5228050,15:00:48,15:00:48,1154,31,,,,7376.24,0
5228050,15:02:00,15:02:00,1155,32,,,,7641.83,
5228050,15:02:42,15:02:42,1156,33,,,,7771.24,0
5228050,15:03:24,15:03:24,1157,34,,,,7920.41,0
5228050,15:04:42,15:04:42,1159,35,,,,8183.8,0
5228050,15:05:52,15:05:52,4437,36,,,,8432.15,0
5228050,15:06:38,15:06:38,4438,37,,,,8606.14,0
5228050,15:07:42,15:07:42,9045,38,,,,8764.65,0
5228050,15:09:00,15:09:00,546,39,,,,8897.39,
5228050,15:11:22,15:11:22,9094,40,,,,9507.22,0
5228050,15:12:04,15:12:04,9093,41,,,,9730.34,0
5228050,15:12:53,15:12:53,9563,42,,,,9942.58,0
5228050,15:13:51,15:13:51,9564,43,,,,10173.2,0
5228050,15:14:36,15:14:36,5912,44,,,,10369.38,0
5228050,15:15:23,15:15:23,5913,45,,,,10617.94,0
5228050,15:16:16,15:16:16,5914,46,,,,10900.28,0
5228050,15:16:56,15:16:56,5915,47,,,,11099.87,0
5228050,15:17:23,15:17:23,5916,48,,,,11243.93,0
5228050,15:18:18,15:18:18,5917,49,,,,11556.79,0
5228050,15:19:10,15:19:10,5918,50,,,,11831.05,0
5228050,15:19:48,15:19:48,5919,51,,,,12023.12,0
5228050,15:20:14,15:20:14,5920,52,,,,12187.48,0
5228050,15:21:01,15:21:01,5922,53,,,,12465.67,0
5228050,15:21:43,15:21:43,5924,54,,,,12734.64,0
5228050,15:22:23,15:22:23,5925,55,,,,12927.34,0
5228050,15:22:48,15:22:48,5926,56,,,,13061.57,0
5228050,15:23:17,15:23:17,5927,57,,,,13221.89,0
5228050,15:23:50,15:23:50,5928,58,,,,13388.72,0
5228050,15:24:35,15:24:35,4359,59,,,,13637.18,0
5228050,15:25:11,15:25:11,4360,60,,,,13816.48,0
5228050,15:26:00,15:26:00,4361,61,,,,14115.84,
5228050,15:26:40,15:26:40,5929,62,,,,14228.83,0
5228050,15:29:23,15:29:23,5930,63,,,,14703.42,0
5228050,15:30:45,15:30:45,5931,64,,,,14883.16,0
5228050,15:32:57,15:32:57,5410,65,,,,15177.7,0
5228050,15:34:19,15:34:19,5411,66,,,,15339.12,0
5228050,15:36:26,15:36:26,4474,67,,,,15630.19,0
5228050,15:37:53,15:37:53,4475,68,,,,15813.42,0
5228050,15:39:14,15:39:14,3597,69,,,,16025.4,0
5228050,15:41:22,15:41:22,3598,70,,,,16367.11,0
5228050,15:44:00,15:44:00,10016,71,,1,,16671.67,
5228060,14:30:00,14:30:00,10737,1,,,1,0,
5228060,14:32:01,14:32:01,10738,2,,,,778.34,0
5228060,14:32:28,14:32:28,10145,3,,,,970.51,0
5228060,14:33:34,14:33:34,5933,4,,,,1486.35,0
5228060,14:34:07,14:34:07,5902,5,,,,1697.23,0
5228060,14:34:26,14:34:26,5903,6,,,,1861.09,0
5228060,14:34:42,14:34:42,5904,7,,,,1976.37,0
5228060,14:34:58,14:34:58,5905,8,,,,2095.59,0
5228060,14:35:28,14:35:28,5906,9,,,,2308.57,0
5228060,14:36:00,14:36:00,5907,10,,,,2524.78,
5228060,14:36:12,14:36:12,515,11,,,,2595.44,0
5228060,14:36:41,14:36:41,516,12,,,,2802.99,0
5228060,14:37:00,14:37:00,517,13,,,,2916.55,0
5228060,14:38:00,14:38:00,519,14,,,,3342.35,
5228060,14:39:44,14:39:44,8063,15,,,,3645.53,0
5228060,14:40:43,14:40:43,7272,16,,,,3857.1,0
5228060,14:41:35,14:41:35,7274,17,,,,4065.47,0
5228060,14:42:38,14:42:38,7275,18,,,,4283.35,0
5228060,14:43:37,14:43:37,7276,19,,,,4472.98,0
5228060,14:44:15,14:44:15,7277,20,,,,4588.07,0
5228060,14:45:11,14:45:11,528,21,,,,4750,0
5228060,14:46:00,14:46:00,529,22,,,,4897.1,
5228060,14:47:12,14:47:12,530,23,,,,5106.67,0
5228060,14:48:40,14:48:40,531,24,,,,5385.05,0
5228060,14:50:32,14:50:32,532,25,,,,5659.47,0
5228060,14:51:24,14:51:24,533,26,,,,5836.25,0
5228060,14:53:00,14:53:00,9822,27,,,,6168.01,
5228060,14:54:12,14:54:12,8431,28,,,,6349.24,0
5228060,14:56:38,14:56:38,1153,29,,,,6689,0
5228060,14:59:00,14:59:00,9869,30,,,,6990.19,
5228060,15:00:48,15:00:48,1154,31,,,,7376.24,0
5228060,15:02:00,15:02:00,1155,32,,,,7641.83,
5228060,15:02:42,15:02:42,1156,33,,,,7771.24,0
5228060,15:03:24,15:03:24,1157,34,,,,7920.41,0
5228060,15:04:42,15:04:42,1159,35,,,,8183.8,0
5228060,15:05:52,15:05:52,4437,36,,,,8432.15,0
5228060,15:06:38,15:06:38,4438,37,,,,8606.14,0
5228060,15:07:42,15:07:42,9045,38,,,,8764.65,0
5228060,15:09:00,15:09:00,546,39,,,,8897.39,
5228060,15:11:22,15:11:22,9094,40,,,,9507.22,0
5228060,15:12:04,15:12:04,9093,41,,,,9730.34,0
5228060,15:12:53,15:12:53,9563,42,,,,9942.58,0
5228060,15:13:51,15:13:51,9564,43,,,,10173.2,0
5228060,15:14:36,15:14:36,5912,44,,,,10369.38,0
5228060,15:15:23,15:15:23,5913,45,,,,10617.94,0
5228060,15:16:16,15:16:16,5914,46,,,,10900.28,0
5228060,15:16:56,15:16:56,5915,47,,,,11099.87,0
5228060,15:17:23,15:17:23,5916,48,,,,11243.93,0
5228060,15:18:18,15:18:18,5917,49,,,,11556.79,0
5228060,15:19:10,15:19:10,5918,50,,,,11831.05,0
5228060,15:19:48,15:19:48,5919,51,,,,12023.12,0
5228060,15:20:14,15:20:14,5920,52,,,,12187.48,0
5228060,15:21:01,15:21:01,5922,53,,,,12465.67,0
5228060,15:21:43,15:21:43,5924,54,,,,12734.64,0
5228060,15:22:23,15:22:23,5925,55,,,,12927.34,0
5228060,15:22:48,15:22:48,5926,56,,,,13061.57,0
5228060,15:23:17,15:23:17,5927,57,,,,13221.89,0
5228060,15:23:50,15:23:50,5928,58,,,,13388.72,0
5228060,15:24:35,15:24:35,4359,59,,,,13637.18,0
5228060,15:25:11,15:25:11,4360,60,,,,13816.48,0
5228060,15:26:00,15:26:00,4361,61,,,,14115.84,
5228060,15:26:40,15:26:40,5929,62,,,,14228.83,0
5228060,15:29:23,15:29:23,5930,63,,,,14703.42,0
5228060,15:30:45,15:30:45,5931,64,,,,14883.16,0
5228060,15:32:57,15:32:57,5410,65,,,,15177.7,0
5228060,15:34:19,15:34:19,5411,66,,,,15339.12,0
5228060,15:36:26,15:36:26,4474,67,,,,15630.19,0
5228060,15:37:53,15:37:53,4475,68,,,,15813.42,0
5228060,15:39:14,15:39:14,3597,69,,,,16025.4,0
5228060,15:41:22,15:41:22,3598,70,,,,16367.11,0
5228060,15:44:00,15:44:00,10016,71,,1,,16671.67,
5261090,21:49:00,21:49:00,10737,1,,,1,0,
5261090,21:50:41,21:50:41,10738,2,,,,778.34,0
5261090,21:51:03,21:51:03,10145,3,,,,970.51,0
5261090,21:51:58,21:51:58,5933,4,,,,1486.35,0
5261090,21:52:26,21:52:26,5902,5,,,,1697.23,0
5261090,21:52:42,21:52:42,5903,6,,,,1861.09,0
5261090,21:52:55,21:52:55,5904,7,,,,1976.37,0
5261090,21:53:08,21:53:08,5905,8,,,,2095.59,0
5261090,21:53:33,21:53:33,5906,9,,,,2308.57,0
5261090,21:54:00,21:54:00,5907,10,,,,2524.78,
5261090,21:54:12,21:54:12,515,11,,,,2595.44,0
5261090,21:54:41,21:54:41,516,12,,,,2802.99,0
5261090,21:55:00,21:55:00,517,13,,,,2916.55,0
5261090,21:56:00,21:56:00,519,14,,,,3342.35,
5261090,21:57:05,21:57:05,8063,15,,,,3645.53,0
5261090,21:57:42,21:57:42,7272,16,,,,3857.1,0
5261090,21:58:14,21:58:14,7274,17,,,,4065.47,0
5261090,21:58:53,21:58:53,7275,18,,,,4283.35,0
5261090,21:59:30,21:59:30,7276,19,,,,4472.98,0
5261090,21:59:54,21:59:54,7277,20,,,,4588.07,0
5261090,22:00:29,22:00:29,528,21,,,,4750,0
5261090,22:01:00,22:01:00,529,22,,,,4897.1,
5261090,22:02:01,22:02:01,530,23,,,,5106.67,0
5261090,22:03:17,22:03:17,531,24,,,,5385.05,0
5261090,22:04:53,22:04:53,532,25,,,,5659.47,0
5261090,22:05:37,22:05:37,533,26,,,,5836.25,0
5261090,22:07:00,22:07:00,9822,27,,,,6168.01,
5261090,22:07:48,22:07:48,8431,28,,,,6349.24,0
5261090,22:09:25,22:09:25,1153,29,,,,6689,0
5261090,22:11:00,22:11:00,9869,30,,,,6990.19,
5261090,22:12:48,22:12:48,1154,31,,,,7376.24,0
5261090,22:14:00,22:14:00,1155,32,,,,7641.83,
5261090,22:14:24,22:14:24,1156,33,,,,7771.24,0
5261090,22:14:48,22:14:48,1157,34,,,,7920.41,0
5261090,22:15:32,22:15:32,1159,35,,,,8183.8,0
5261090,22:16:13,22:16:13,4437,36,,,,8432.15,0
5261090,22:16:39,22:16:39,4438,37,,,,8606.14,0
5261090,22:17:15,22:17:15,9045,38,,,,8764.65,0
5261090,22:18:00,22:18:00,546,39,,,,8897.39,
5261090,22:19:32,22:19:32,9094,40,,,,9507.22,0
5261090,22:19:59,22:19:59,9093,41,,,,9730.34,0
5261090,22:20:31,22:20:31,9563,42,,,,9942.58,0
5261090,22:21:08,22:21:08,9564,43,,,,10173.2,0
5261090,22:21:37,22:21:37,5912,44,,,,10369.38,0
5261090,22:22:07,22:22:07,5913,45,,,,10617.94,0
5261090,22:22:42,22:22:42,5914,46,,,,10900.28,0
5261090,22:23:08,22:23:08,5915,47,,,,11099.87,0
5261090,22:23:25,22:23:25,5916,48,,,,11243.93,0
5261090,22:24:01,22:24:01,5917,49,,,,11556.79,0
5261090,22:24:34,22:24:34,5918,50,,,,11831.05,0
5261090,22:24:59,22:24:59,5919,51,,,,12023.12,0
5261090,22:25:16,22:25:16,5920,52,,,,12187.48,0
5261090,22:25:46,22:25:46,5922,53,,,,12465.67,0
5261090,22:26:14,22:26:14,5924,54,,,,12734.64,0
5261090,22:26:40,22:26:40,5925,55,,,,12927.34,0
5261090,22:26:56,22:26:56,5926,56,,,,13061.57,0
5261090,22:27:14,22:27:14,5927,57,,,,13221.89,0
5261090,22:27:36,22:27:36,5928,58,,,,13388.72,0
5261090,22:28:05,22:28:05,4359,59,,,,13637.18,0
5261090,22:28:28,22:28:28,4360,60,,,,13816.48,0
5261090,22:29:00,22:29:00,4361,61,,,,14115.84,
5261090,22:29:18,22:29:18,5929,62,,,,14228.83,0
5261090,22:30:30,22:30:30,5930,63,,,,14703.42,0
5261090,22:31:06,22:31:06,5931,64,,,,14883.16,0
5261090,22:32:05,22:32:05,5410,65,,,,15177.7,0
5261090,22:32:41,22:32:41,5411,66,,,,15339.12,0
5261090,22:33:38,22:33:38,4474,67,,,,15630.19,0
5261090,22:34:16,22:34:16,4475,68,,,,15813.42,0
5261090,22:34:53,22:34:53,3597,69,,,,16025.4,0
5261090,22:35:49,22:35:49,3598,70,,,,16367.11,0
5261090,22:37:00,22:37:00,10016,71,,1,,16671.67,
5725090,21:25:00,21:25:00,10737,1,,,1,0,
5725090,21:26:41,21:26:41,10738,2,,,,778.34,0
5725090,21:27:03,21:27:03,10145,3,,,,970.51,0
5725090,21:27:58,21:27:58,5933,4,,,,1486.35,0
5725090,21:28:26,21:28:26,5902,5,,,,1697.23,0
5725090,21:28:42,21:28:42,5903,6,,,,1861.09,0
5725090,21:28:55,21:28:55,5904,7,,,,1976.37,0
5725090,21:29:08,21:29:08,5905,8,,,,2095.59,0
5725090,21:29:33,21:29:33,5906,9,,,,2308.57,0
5725090,21:30:00,21:30:00,5907,10,,,,2524.78,
5725090,21:30:12,21:30:12,515,11,,,,2595.44,0
5725090,21:30:41,21:30:41,516,12,,,,2802.99,0
5725090,21:31:00,21:31:00,517,13,,,,2916.55,0
5725090,21:32:00,21:32:00,519,14,,,,3342.35,
5725090,21:33:05,21:33:05,8063,15,,,,3645.53,0
5725090,21:33:42,21:33:42,7272,16,,,,3857.1,0
5725090,21:34:14,21:34:14,7274,17,,,,4065.47,0
5725090,21:34:53,21:34:53,7275,18,,,,4283.35,0
5725090,21:35:30,21:35:30,7276,19,,,,4472.98,0
5725090,21:35:54,21:35:54,7277,20,,,,4588.07,0
5725090,21:36:29,21:36:29,528,21,,,,4750,0
5725090,21:37:00,21:37:00,529,22,,,,4897.1,
5725090,21:38:01,21:38:01,530,23,,,,5106.67,0
5725090,21:39:17,21:39:17,531,24,,,,5385.05,0
5725090,21:40:53,21:40:53,532,25,,,,5659.47,0
5725090,21:41:37,21:41:37,533,26,,,,5836.25,0
5725090,21:43:00,21:43:00,9822,27,,,,6168.01,
5725090,21:43:48,21:43:48,8431,28,,,,6349.24,0
5725090,21:45:25,21:45:25,1153,29,,,,6689,0
5725090,21:47:00,21:47:00,9869,30,,,,6990.19,
5725090,21:48:48,21:48:48,1154,31,,,,7376.24,0
5725090,21:50:00,21:50:00,1155,32,,,,7641.83,
5725090,21:50:24,21:50:24,1156,33,,,,7771.24,0
5725090,21:50:48,21:50:48,1157,34,,,,7920.41,0
5725090,21:51:32,21:51:32,1159,35,,,,8183.8,0
5725090,21:52:13,21:52:13,4437,36,,,,8432.15,0
5725090,21:52:39,21:52:39,4438,37,,,,8606.14,0
5725090,21:53:15,21:53:15,9045,38,,,,8764.65,0
5725090,21:54:00,21:54:00,546,39,,,,8897.39,
5725090,21:55:32,21:55:32,9094,40,,,,9507.22,0
5725090,21:55:59,21:55:59,9093,41,,,,9730.34,0
5725090,21:56:31,21:56:31,9563,42,,,,9942.58,0
5725090,21:57:08,21:57:08,9564,43,,,,10173.2,0
5725090,21:57:37,21:57:37,5912,44,,,,10369.38,0
5725090,21:58:07,21:58:07,5913,45,,,,10617.94,0
5725090,21:58:42,21:58:42,5914,46,,,,10900.28,0
5725090,21:59:08,21:59:08,5915,47,,,,11099.87,0
5725090,21:59:25,21:59:25,5916,48,,,,11243.93,0
5725090,22:00:01,22:00:01,5917,49,,,,11556.79,0
5725090,22:00:34,22:00:34,5918,50,,,,11831.05,0
5725090,22:00:59,22:00:59,5919,51,,,,12023.12,0
5725090,22:01:16,22:01:16,5920,52,,,,12187.48,0
5725090,22:01:46,22:01:46,5922,53,,,,12465.67,0
5725090,22:02:14,22:02:14,5924,54,,,,12734.64,0
5725090,22:02:40,22:02:40,5925,55,,,,12927.34,0
5725090,22:02:56,22:02:56,5926,56,,,,13061.57,0
5725090,22:03:14,22:03:14,5927,57,,,,13221.89,0
5725090,22:03:36,22:03:36,5928,58,,,,13388.72,0
5725090,22:04:05,22:04:05,4359,59,,,,13637.18,0
5725090,22:04:28,22:04:28,4360,60,,,,13816.48,0
5725090,22:05:00,22:05:00,4361,61,,,,14115.84,
5725090,22:05:18,22:05:18,5929,62,,,,14228.83,0
5725090,22:06:30,22:06:30,5930,63,,,,14703.42,0
5725090,22:07:06,22:07:06,5931,64,,,,14883.16,0
5725090,22:08:05,22:08:05,5410,65,,,,15177.7,0
5725090,22:08:41,22:08:41,5411,66,,,,15339.12,0
5725090,22:09:38,22:09:38,4474,67,,,,15630.19,0
5725090,22:10:16,22:10:16,4475,68,,,,15813.42,0
5725090,22:10:53,22:10:53,3597,69,,,,16025.4,0
5725090,22:11:49,22:11:49,3598,70,,,,16367.11,0
5725090,22:13:00,22:13:00,10016,71,,1,,16671.67,
5735070,10:42:00,10:42:00,10737,1,,,1,0,
5735070,10:43:41,10:43:41,10738,2,,,,778.34,0
5735070,10:44:03,10:44:03,10145,3,,,,970.51,0
5735070,10:44:58,10:44:58,5933,4,,,,1486.35,0
5735070,10:45:26,10:45:26,5902,5,,,,1697.23,0
5735070,10:45:42,10:45:42,5903,6,,,,1861.09,0
5735070,10:45:55,10:45:55,5904,7,,,,1976.37,0
5735070,10:46:08,10:46:08,5905,8,,,,2095.59,0
5735070,10:46:33,10:46:33,5906,9,,,,2308.57,0
5735070,10:47:00,10:47:00,5907,10,,,,2524.78,
5735070,10:47:12,10:47:12,515,11,,,,2595.44,0
5735070,10:47:41,10:47:41,516,12,,,,2802.99,0
5735070,10:48:00,10:48:00,517,13,,,,2916.55,0
5735070,10:49:00,10:49:00,519,14,,,,3342.35,
5735070,10:50:05,10:50:05,8063,15,,,,3645.53,0
5735070,10:50:42,10:50:42,7272,16,,,,3857.1,0
5735070,10:51:14,10:51:14,7274,17,,,,4065.47,0
5735070,10:51:53,10:51:53,7275,18,,,,4283.35,0
5735070,10:52:30,10:52:30,7276,19,,,,4472.98,0
5735070,10:52:54,10:52:54,7277,20,,,,4588.07,0
5735070,10:53:29,10:53:29,528,21,,,,4750,0
5735070,10:54:00,10:54:00,529,22,,,,4897.1,
5735070,10:55:01,10:55:01,530,23,,,,5106.67,0
5735070,10:56:17,10:56:17,531,24,,,,5385.05,0
5735070,10:57:53,10:57:53,532,25,,,,5659.47,0
5735070,10:58:37,10:58:37,533,26,,,,5836.25,0
5735070,11:00:00,11:00:00,9822,27,,,,6168.01,
5735070,11:00:36,11:00:36,8431,28,,,,6349.24,0
5735070,11:01:49,11:01:49,1153,29,,,,6689,0
5735070,11:03:00,11:03:00,9869,30,,,,6990.19,
5735070,11:04:48,11:04:48,1154,31,,,,7376.24,0
5735070,11:06:00,11:06:00,1155,32,,,,7641.83,
5735070,11:06:30,11:06:30,1156,33,,,,7771.24,0
5735070,11:07:00,11:07:00,1157,34,,,,7920.41,0
5735070,11:07:55,11:07:55,1159,35,,,,8183.8,0
5735070,11:08:46,11:08:46,4437,36,,,,8432.15,0
5735070,11:09:19,11:09:19,4438,37,,,,8606.14,0
5735070,11:10:04,11:10:04,9045,38,,,,8764.65,0
5735070,11:11:00,11:11:00,546,39,,,,8897.39,
5735070,11:12:40,11:12:40,9094,40,,,,9507.22,0
5735070,11:13:10,11:13:10,9093,41,,,,9730.34,0
5735070,11:13:45,11:13:45,9563,42,,,,9942.58,0
5735070,11:14:25,11:14:25,9564,43,,,,10173.2,0
5735070,11:14:57,11:14:57,5912,44,,,,10369.38,0
5735070,11:15:30,11:15:30,5913,45,,,,10617.94,0
5735070,11:16:08,11:16:08,5914,46,,,,10900.28,0
5735070,11:16:36,11:16:36,5915,47,,,,11099.87,0
5735070,11:16:55,11:16:55,5916,48,,,,11243.93,0
5735070,11:17:34,11:17:34,5917,49,,,,11556.79,0
5735070,11:18:10,11:18:10,5918,50,,,,11831.05,0
5735070,11:18:37,11:18:37,5919,51,,,,12023.12,0
5735070,11:18:56,11:18:56,5920,52,,,,12187.48,0
5735070,11:19:29,11:19:29,5922,53,,,,12465.67,0
5735070,11:19:59,11:19:59,5924,54,,,,12734.64,0
5735070,11:20:27,11:20:27,5925,55,,,,12927.34,0
5735070,11:20:44,11:20:44,5926,56,,,,13061.57,0
5735070,11:21:05,11:21:05,5927,57,,,,13221.89,0
5735070,11:21:28,11:21:28,5928,58,,,,13388.72,0
5735070,11:22:00,11:22:00,4359,59,,,,13637.18,0
5735070,11:22:25,11:22:25,4360,60,,,,13816.48,0
5735070,11:23:00,11:23:00,4361,61,,,,14115.84,
5735070,11:23:24,11:23:24,5929,62,,,,14228.83,0
5735070,11:25:04,11:25:04,5930,63,,,,14703.42,0
5735070,11:25:54,11:25:54,5931,64,,,,14883.16,0
5735070,11:27:15,11:27:15,5410,65,,,,15177.7,0
5735070,11:28:05,11:28:05,5411,66,,,,15339.12,0
5735070,11:29:22,11:29:22,4474,67,,,,15630.19,0
5735070,11:30:15,11:30:15,4475,68,,,,15813.42,0
5735070,11:31:05,11:31:05,3597,69,,,,16025.4,0
5735070,11:32:23,11:32:23,3598,70,,,,16367.11,0
5735070,11:34:00,11:34:00,10016,71,,1,,16671.67,
5841090,17:33:00,17:33:00,10737,1,,,1,0,
5841090,17:34:41,17:34:41,10738,2,,,,778.34,0
5841090,17:35:03,17:35:03,10145,3,,,,970.51,0
5841090,17:35:58,17:35:58,5933,4,,,,1486.35,0
5841090,17:36:26,17:36:26,5902,5,,,,1697.23,0
5841090,17:36:42,17:36:42,5903,6,,,,1861.09,0
5841090,17:36:55,17:36:55,5904,7,,,,1976.37,0
5841090,17:37:08,17:37:08,5905,8,,,,2095.59,0
5841090,17:37:33,17:37:33,5906,9,,,,2308.57,0
5841090,17:38:00,17:38:00,5907,10,,,,2524.78,
5841090,17:38:18,17:38:18,515,11,,,,2595.44,0
5841090,17:39:01,17:39:01,516,12,,,,2802.99,0
5841090,17:39:31,17:39:31,517,13,,,,2916.55,0
5841090,17:41:00,17:41:00,519,14,,,,3342.35,
5841090,17:42:18,17:42:18,8063,15,,,,3645.53,0
5841090,17:43:02,17:43:02,7272,16,,,,3857.1,0
5841090,17:43:41,17:43:41,7274,17,,,,4065.47,0
5841090,17:44:28,17:44:28,7275,18,,,,4283.35,0
5841090,17:45:13,17:45:13,7276,19,,,,4472.98,0
5841090,17:45:41,17:45:41,7277,20,,,,4588.07,0
5841090,17:46:23,17:46:23,528,21,,,,4750,0
5841090,17:47:00,17:47:00,529,22,,,,4897.1,
5841090,17:48:01,17:48:01,530,23,,,,5106.67,0
5841090,17:49:17,17:49:17,531,24,,,,5385.05,0
5841090,17:50:53,17:50:53,532,25,,,,5659.47,0
5841090,17:51:37,17:51:37,533,26,,,,5836.25,0
5841090,17:53:00,17:53:00,9822,27,,,,6168.01,
5841090,17:53:48,17:53:48,8431,28,,,,6349.24,0
5841090,17:55:25,17:55:25,1153,29,,,,6689,0
5841090,17:57:00,17:57:00,9869,30,,,,6990.19,
5841090,17:58:48,17:58:48,1154,31,,,,7376.24,0
5841090,18:00:00,18:00:00,1155,32,,,,7641.83,
5841090,18:00:30,18:00:30,1156,33,,,,7771.24,0
5841090,18:01:00,18:01:00,1157,34,,,,7920.41,0
5841090,18:01:55,18:01:55,1159,35,,,,8183.8,0
5841090,18:02:46,18:02:46,4437,36,,,,8432.15,0
5841090,18:03:19,18:03:19,4438,37,,,,8606.14,0
5841090,18:04:04,18:04:04,9045,38,,,,8764.65,0
5841090,18:05:00,18:05:00,546,39,,,,8897.39,
5841090,18:06:40,18:06:40,9094,40,,,,9507.22,0
5841090,18:07:10,18:07:10,9093,41,,,,9730.34,0
5841090,18:07:45,18:07:45,9563,42,,,,9942.58,0
5841090,18:08:25,18:08:25,9564,43,,,,10173.2,0
5841090,18:08:57,18:08:57,5912,44,,,,10369.38,0
5841090,18:09:30,18:09:30,5913,45,,,,10617.94,0
5841090,18:10:08,18:10:08,5914,46,,,,10900.28,0
5841090,18:10:36,18:10:36,5915,47,,,,11099.87,0
5841090,18:10:55,18:10:55,5916,48,,,,11243.93,0
5841090,18:11:34,18:11:34,5917,49,,,,11556.79,0
5841090,18:12:10,18:12:10,5918,50,,,,11831.05,0
5841090,18:12:37,18:12:37,5919,51,,,,12023.12,0
5841090,18:12:56,18:12:56,5920,52,,,,12187.48,0
5841090,18:13:29,18:13:29,5922,53,,,,12465.67,0
5841090,18:13:59,18:13:59,5924,54,,,,12734.64,0
5841090,18:14:27,18:14:27,5925,55,,,,12927.34,0
5841090,18:14:44,18:14:44,5926,56,,,,13061.57,0
5841090,18:15:05,18:15:05,5927,57,,,,13221.89,0
5841090,18:15:28,18:15:28,5928,58,,,,13388.72,0
5841090,18:16:00,18:16:00,4359,59,,,,13637.18,0
5841090,18:16:25,18:16:25,4360,60,,,,13816.48,0
5841090,18:17:00,18:17:00,4361,61,,,,14115.84,
5841090,18:17:22,18:17:22,5929,62,,,,14228.83,0
5841090,18:18:53,18:18:53,5930,63,,,,14703.42,0
5841090,18:19:38,18:19:38,5931,64,,,,14883.16,0
5841090,18:20:52,18:20:52,5410,65,,,,15177.7,0
5841090,18:21:37,18:21:37,5411,66,,,,15339.12,0
5841090,18:22:48,18:22:48,4474,67,,,,15630.19,0
5841090,18:23:36,18:23:36,4475,68,,,,15813.42,0
5841090,18:24:21,18:24:21,3597,69,,,,16025.4,0
5841090,18:25:32,18:25:32,3598,70,,,,16367.11,0
5841090,18:27:00,18:27:00,10016,71,,1,,16671.67,
598070,08:48:00,08:48:00,10737,1,,,1,0,
598070,08:49:41,08:49:41,10738,2,,,,778.34,0
598070,08:50:03,08:50:03,10145,3,,,,970.51,0
598070,08:50:58,08:50:58,5933,4,,,,1486.35,0
598070,08:51:26,08:51:26,5902,5,,,,1697.23,0
598070,08:51:42,08:51:42,5903,6,,,,1861.09,0
598070,08:51:55,08:51:55,5904,7,,,,1976.37,0
598070,08:52:08,08:52:08,5905,8,,,,2095.59,0
598070,08:52:33,08:52:33,5906,9,,,,2308.57,0
598070,08:53:00,08:53:00,5907,10,,,,2524.78,
598070,08:53:12,08:53:12,515,11,,,,2595.44,0
598070,08:53:41,08:53:41,516,12,,,,2802.99,0
598070,08:54:00,08:54:00,517,13,,,,2916.55,0
598070,08:55:00,08:55:00,519,14,,,,3342.35,
598070,08:56:05,08:56:05,8063,15,,,,3645.53,0
598070,08:56:42,08:56:42,7272,16,,,,3857.1,0
598070,08:57:14,08:57:14,7274,17,,,,4065.47,0
598070,08:57:53,08:57:53,7275,18,,,,4283.35,0
598070,08:58:30,08:58:30,7276,19,,,,4472.98,0
598070,08:58:54,08:58:54,7277,20,,,,4588.07,0
598070,08:59:29,08:59:29,528,21,,,,4750,0
598070,09:00:00,09:00:00,529,22,,,,4897.1,
598070,09:01:01,09:01:01,530,23,,,,5106.67,0
598070,09:02:17,09:02:17,531,24,,,,5385.05,0
598070,09:03:53,09:03:53,532,25,,,,5659.47,0
598070,09:04:37,09:04:37,533,26,,,,5836.25,0
598070,09:06:00,09:06:00,9822,27,,,,6168.01,
598070,09:06:36,09:06:36,8431,28,,,,6349.24,0
598070,09:07:49,09:07:49,1153,29,,,,6689,0
598070,09:09:00,09:09:00,9869,30,,,,6990.19,
598070,09:10:48,09:10:48,1154,31,,,,7376.24,0
598070,09:12:00,09:12:00,1155,32,,,,7641.83,
598070,09:12:24,09:12:24,1156,33,,,,7771.24,0
598070,09:12:48,09:12:48,1157,34,,,,7920.41,0
598070,09:13:32,09:13:32,1159,35,,,,8183.8,0
598070,09:14:13,09:14:13,4437,36,,,,8432.15,0
598070,09:14:39,09:14:39,4438,37,,,,8606.14,0
598070,09:15:15,09:15:15,9045,38,,,,8764.65,0
598070,09:16:00,09:16:00,546,39,,,,8897.39,
598070,09:17:32,09:17:32,9094,40,,,,9507.22,0
598070,09:17:59,09:17:59,9093,41,,,,9730.34,0
598070,09:18:31,09:18:31,9563,42,,,,9942.58,0
598070,09:19:08,09:19:08,9564,43,,,,10173.2,0
598070,09:19:37,09:19:37,5912,44,,,,10369.38,0
598070,09:20:07,09:20:07,5913,45,,,,10617.94,0
598070,09:20:42,09:20:42,5914,46,,,,10900.28,0
598070,09:21:08,09:21:08,5915,47,,,,11099.87,0
598070,09:21:25,09:21:25,5916,48,,,,11243.93,0
598070,09:22:01,09:22:01,5917,49,,,,11556.79,0
598070,09:22:34,09:22:34,5918,50,,,,11831.05,0
598070,09:22:59,09:22:59,5919,51,,,,12023.12,0
598070,09:23:16,09:23:16,5920,52,,,,12187.48,0
598070,09:23:46,09:23:46,5922,53,,,,12465.67,0
598070,09:24:14,09:24:14,5924,54,,,,12734.64,0
598070,09:24:40,09:24:40,5925,55,,,,12927.34,0
598070,09:24:56,09:24:56,5926,56,,,,13061.57,0
598070,09:25:14,09:25:14,5927,57,,,,13221.89,0
598070,09:25:36,09:25:36,5928,58,,,,13388.72,0
598070,09:26:05,09:26:05,4359,59,,,,13637.18,0
598070,09:26:28,09:26:28,4360,60,,,,13816.48,0
598070,09:27:00,09:27:00,4361,61,,,,14115.84,
598070,09:27:22,09:27:22,5929,62,,,,14228.83,0
598070,09:28:53,09:28:53,5930,63,,,,14703.42,0
598070,09:29:38,09:29:38,5931,64,,,,14883.16,0
598070,09:30:52,09:30:52,5410,65,,,,15177.7,0
598070,09:31:37,09:31:37,5411,66,,,,15339.12,0
598070,09:32:48,09:32:48,4474,67,,,,15630.19,0
598070,09:33:36,09:33:36,4475,68,,,,15813.42,0
598070,09:34:21,09:34:21,3597,69,,,,16025.4,0
598070,09:35:32,09:35:32,3598,70,,,,16367.11,0
598070,09:37:00,09:37:00,10016,71,,1,,16671.67,
6214020,18:14:00,18:14:00,10737,1,,,1,0,
6214020,18:16:01,18:16:01,10738,2,,,,778.34,0
6214020,18:16:28,18:16:28,10145,3,,,,970.51,0
6214020,18:17:34,18:17:34,5933,4,,,,1486.35,0
6214020,18:18:07,18:18:07,5902,5,,,,1697.23,0
6214020,18:18:26,18:18:26,5903,6,,,,1861.09,0
6214020,18:18:42,18:18:42,5904,7,,,,1976.37,0
6214020,18:18:58,18:18:58,5905,8,,,,2095.59,0
6214020,18:19:28,18:19:28,5906,9,,,,2308.57,0
6214020,18:20:00,18:20:00,5907,10,,,,2524.78,
6214020,18:20:12,18:20:12,515,11,,,,2595.44,0
6214020,18:20:41,18:20:41,516,12,,,,2802.99,0
6214020,18:21:00,18:21:00,517,13,,,,2916.55,0
6214020,18:22:00,18:22:00,519,14,,,,3342.35,
6214020,18:23:44,18:23:44,8063,15,,,,3645.53,0
6214020,18:24:43,18:24:43,7272,16,,,,3857.1,0
6214020,18:25:35,18:25:35,7274,17,,,,4065.47,0
6214020,18:26:38,18:26:38,7275,18,,,,4283.35,0
6214020,18:27:37,18:27:37,7276,19,,,,4472.98,0
6214020,18:28:15,18:28:15,7277,20,,,,4588.07,0
6214020,18:29:11,18:29:11,528,21,,,,4750,0
6214020,18:30:00,18:30:00,529,22,,,,4897.1,
6214020,18:31:12,18:31:12,530,23,,,,5106.67,0
6214020,18:32:40,18:32:40,531,24,,,,5385.05,0
6214020,18:34:32,18:34:32,532,25,,,,5659.47,0
6214020,18:35:24,18:35:24,533,26,,,,5836.25,0
6214020,18:37:00,18:37:00,9822,27,,,,6168.01,
6214020,18:37:48,18:37:48,8431,28,,,,6349.24,0
6214020,18:39:25,18:39:25,1153,29,,,,6689,0
6214020,18:41:00,18:41:00,9869,30,,,,6990.19,
6214020,18:43:24,18:43:24,1154,31,,,,7376.24,0
6214020,18:45:00,18:45:00,1155,32,,,,7641.83,
6214020,18:45:36,18:45:36,1156,33,,,,7771.24,0
6214020,18:46:12,18:46:12,1157,34,,,,7920.41,0
6214020,18:47:19,18:47:19,1159,35,,,,8183.8,0
6214020,18:48:19,18:48:19,4437,36,,,,8432.15,0
6214020,18:48:58,18:48:58,4438,37,,,,8606.14,0
6214020,18:49:53,18:49:53,9045,38,,,,8764.65,0
6214020,18:51:00,18:51:00,546,39,,,,8897.39,
6214020,18:52:57,18:52:57,9094,40,,,,9507.22,0
6214020,18:53:32,18:53:32,9093,41,,,,9730.34,0
6214020,18:54:12,18:54:12,9563,42,,,,9942.58,0
6214020,18:55:00,18:55:00,9564,43,,,,10173.2,0
6214020,18:55:36,18:55:36,5912,44,,,,10369.38,0
6214020,18:56:15,18:56:15,5913,45,,,,10617.94,0
6214020,18:56:59,18:56:59,5914,46,,,,10900.28,0
6214020,18:57:32,18:57:32,5915,47,,,,11099.87,0
6214020,18:57:54,18:57:54,5916,48,,,,11243.93,0
6214020,18:58:40,18:58:40,5917,49,,,,11556.79,0
6214020,18:59:22,18:59:22,5918,50,,,,11831.05,0
6214020,18:59:53,18:59:53,5919,51,,,,12023.12,0
6214020,19:00:15,19:00:15,5920,52,,,,12187.48,0
6214020,19:00:54,19:00:54,5922,53,,,,12465.67,0
6214020,19:01:29,19:01:29,5924,54,,,,12734.64,0
6214020,19:02:02,19:02:02,5925,55,,,,12927.34,0
6214020,19:02:22,19:02:22,5926,56,,,,13061.57,0
6214020,19:02:46,19:02:46,5927,57,,,,13221.89,0
6214020,19:03:13,19:03:13,5928,58,,,,13388.72,0
6214020,19:03:50,19:03:50,4359,59,,,,13637.18,0
6214020,19:04:19,19:04:19,4360,60,,,,13816.48,0
6214020,19:05:00,19:05:00,4361,61,,,,14115.84,
6214020,19:05:31,19:05:31,5929,62,,,,14228.83,0
6214020,19:07:38,19:07:38,5930,63,,,,14703.42,0
6214020,19:08:41,19:08:41,5931,64,,,,14883.16,0
6214020,19:10:24,19:10:24,5410,65,,,,15177.7,0
6214020,19:11:28,19:11:28,5411,66,,,,15339.12,0
6214020,19:13:07,19:13:07,4474,67,,,,15630.19,0
6214020,19:14:14,19:14:14,4475,68,,,,15813.42,0
6214020,19:15:18,19:15:18,3597,69,,,,16025.4,0
6214020,19:16:57,19:16:57,3598,70,,,,16367.11,0
6214020,19:19:00,19:19:00,10016,71,,1,,16671.67,
6214030,18:14:00,18:14:00,10737,1,,,1,0,
6214030,18:16:01,18:16:01,10738,2,,,,778.34,0
6214030,18:16:28,18:16:28,10145,3,,,,970.51,0
6214030,18:17:34,18:17:34,5933,4,,,,1486.35,0
6214030,18:18:07,18:18:07,5902,5,,,,1697.23,0
6214030,18:18:26,18:18:26,5903,6,,,,1861.09,0
6214030,18:18:42,18:18:42,5904,7,,,,1976.37,0
6214030,18:18:58,18:18:58,5905,8,,,,2095.59,0
6214030,18:19:28,18:19:28,5906,9,,,,2308.57,0
6214030,18:20:00,18:20:00,5907,10,,,,2524.78,
6214030,18:20:12,18:20:12,515,11,,,,2595.44,0
6214030,18:20:41,18:20:41,516,12,,,,2802.99,0
6214030,18:21:00,18:21:00,517,13,,,,2916.55,0
6214030,18:22:00,18:22:00,519,14,,,,3342.35,
6214030,18:23:44,18:23:44,8063,15,,,,3645.53,0
6214030,18:24:43,18:24:43,7272,16,,,,3857.1,0
6214030,18:25:35,18:25:35,7274,17,,,,4065.47,0
6214030,18:26:38,18:26:38,7275,18,,,,4283.35,0
6214030,18:27:37,18:27:37,7276,19,,,,4472.98,0
6214030,18:28:15,18:28:15,7277,20,,,,4588.07,0
6214030,18:29:11,18:29:11,528,21,,,,4750,0
6214030,18:30:00,18:30:00,529,22,,,,4897.1,
6214030,18:31:12,18:31:12,530,23,,,,5106.67,0
6214030,18:32:40,18:32:40,531,24,,,,5385.05,0
6214030,18:34:32,18:34:32,532,25,,,,5659.47,0
6214030,18:35:24,18:35:24,533,26,,,,5836.25,0
6214030,18:37:00,18:37:00,9822,27,,,,6168.01,
6214030,18:37:48,18:37:48,8431,28,,,,6349.24,0
6214030,18:39:25,18:39:25,1153,29,,,,6689,0
6214030,18:41:00,18:41:00,9869,30,,,,6990.19,
6214030,18:43:24,18:43:24,1154,31,,,,7376.24,0
6214030,18:45:00,18:45:00,1155,32,,,,7641.83,
6214030,18:45:36,18:45:36,1156,33,,,,7771.24,0
6214030,18:46:12,18:46:12,1157,34,,,,7920.41,0
6214030,18:47:19,18:47:19,1159,35,,,,8183.8,0
6214030,18:48:19,18:48:19,4437,36,,,,8432.15,0
6214030,18:48:58,18:48:58,4438,37,,,,8606.14,0
6214030,18:49:53,18:49:53,9045,38,,,,8764.65,0
6214030,18:51:00,18:51:00,546,39,,,,8897.39,
6214030,18:52:57,18:52:57,9094,40,,,,9507.22,0
6214030,18:53:32,18:53:32,9093,41,,,,9730.34,0
6214030,18:54:12,18:54:12,9563,42,,,,9942.58,0
6214030,18:55:00,18:55:00,9564,43,,,,10173.2,0
6214030,18:55:36,18:55:36,5912,44,,,,10369.38,0
6214030,18:56:15,18:56:15,5913,45,,,,10617.94,0
6214030,18:56:59,18:56:59,5914,46,,,,10900.28,0
6214030,18:57:32,18:57:32,5915,47,,,,11099.87,0
6214030,18:57:54,18:57:54,5916,48,,,,11243.93,0
6214030,18:58:40,18:58:40,5917,49,,,,11556.79,0
6214030,18:59:22,18:59:22,5918,50,,,,11831.05,0
6214030,18:59:53,18:59:53,5919,51,,,,12023.12,0
6214030,19:00:15,19:00:15,5920,52,,,,12187.48,0
6214030,19:00:54,19:00:54,5922,53,,,,12465.67,0
6214030,19:01:29,19:01:29,5924,54,,,,12734.64,0
6214030,19:02:02,19:02:02,5925,55,,,,12927.34,0
6214030,19:02:22,19:02:22,5926,56,,,,13061.57,0
6214030,19:02:46,19:02:46,5927,57,,,,13221.89,0
6214030,19:03:13,19:03:13,5928,58,,,,13388.72,0
6214030,19:03:50,19:03:50,4359,59,,,,13637.18,0
6214030,19:04:19,19:04:19,4360,60,,,,13816.48,0
6214030,19:05:00,19:05:00,4361,61,,,,14115.84,
6214030,19:05:31,19:05:31,5929,62,,,,14228.83,0
6214030,19:07:38,19:07:38,5930,63,,,,14703.42,0
6214030,19:08:41,19:08:41,5931,64,,,,14883.16,0
6214030,19:10:24,19:10:24,5410,65,,,,15177.7,0
6214030,19:11:28,19:11:28,5411,66,,,,15339.12,0
6214030,19:13:07,19:13:07,4474,67,,,,15630.19,0
6214030,19:14:14,19:14:14,4475,68,,,,15813.42,0
6214030,19:15:18,19:15:18,3597,69,,,,16025.4,0
6214030,19:16:57,19:16:57,3598,70,,,,16367.11,0
6214030,19:19:00,19:19:00,10016,71,,1,,16671.67,
6214040,18:14:00,18:14:00,10737,1,,,1,0,
6214040,18:16:01,18:16:01,10738,2,,,,778.34,0
6214040,18:16:28,18:16:28,10145,3,,,,970.51,0
6214040,18:17:34,18:17:34,5933,4,,,,1486.35,0
6214040,18:18:07,18:18:07,5902,5,,,,1697.23,0
6214040,18:18:26,18:18:26,5903,6,,,,1861.09,0
6214040,18:18:42,18:18:42,5904,7,,,,1976.37,0
6214040,18:18:58,18:18:58,5905,8,,,,2095.59,0
6214040,18:19:28,18:19:28,5906,9,,,,2308.57,0
6214040,18:20:00,18:20:00,5907,10,,,,2524.78,
6214040,18:20:12,18:20:12,515,11,,,,2595.44,0
6214040,18:20:41,18:20:41,516,12,,,,2802.99,0
6214040,18:21:00,18:21:00,517,13,,,,2916.55,0
6214040,18:22:00,18:22:00,519,14,,,,3342.35,
6214040,18:23:44,18:23:44,8063,15,,,,3645.53,0
6214040,18:24:43,18:24:43,7272,16,,,,3857.1,0
6214040,18:25:35,18:25:35,7274,17,,,,4065.47,0
6214040,18:26:38,18:26:38,7275,18,,,,4283.35,0
6214040,18:27:37,18:27:37,7276,19,,,,4472.98,0
6214040,18:28:15,18:28:15,7277,20,,,,4588.07,0
6214040,18:29:11,18:29:11,528,21,,,,4750,0
6214040,18:30:00,18:30:00,529,22,,,,4897.1,
6214040,18:31:12,18:31:12,530,23,,,,5106.67,0
6214040,18:32:40,18:32:40,531,24,,,,5385.05,0
6214040,18:34:32,18:34:32,532,25,,,,5659.47,0
6214040,18:35:24,18:35:24,533,26,,,,5836.25,0
6214040,18:37:00,18:37:00,9822,27,,,,6168.01,
6214040,18:37:48,18:37:48,8431,28,,,,6349.24,0
6214040,18:39:25,18:39:25,1153,29,,,,6689,0
6214040,18:41:00,18:41:00,9869,30,,,,6990.19,
6214040,18:43:24,18:43:24,1154,31,,,,7376.24,0
6214040,18:45:00,18:45:00,1155,32,,,,7641.83,
6214040,18:45:36,18:45:36,1156,33,,,,7771.24,0
6214040,18:46:12,18:46:12,1157,34,,,,7920.41,0
6214040,18:47:19,18:47:19,1159,35,,,,8183.8,0
6214040,18:48:19,18:48:19,4437,36,,,,8432.15,0
6214040,18:48:58,18:48:58,4438,37,,,,8606.14,0
6214040,18:49:53,18:49:53,9045,38,,,,8764.65,0
6214040,18:51:00,18:51:00,546,39,,,,8897.39,
6214040,18:52:57,18:52:57,9094,40,,,,9507.22,0
6214040,18:53:32,18:53:32,9093,41,,,,9730.34,0
6214040,18:54:12,18:54:12,9563,42,,,,9942.58,0
6214040,18:55:00,18:55:00,9564,43,,,,10173.2,0
6214040,18:55:36,18:55:36,5912,44,,,,10369.38,0
6214040,18:56:15,18:56:15,5913,45,,,,10617.94,0
6214040,18:56:59,18:56:59,5914,46,,,,10900.28,0
6214040,18:57:32,18:57:32,5915,47,,,,11099.87,0
6214040,18:57:54,18:57:54,5916,48,,,,11243.93,0
6214040,18:58:40,18:58:40,5917,49,,,,11556.79,0
6214040,18:59:22,18:59:22,5918,50,,,,11831.05,0
6214040,18:59:53,18:59:53,5919,51,,,,12023.12,0
6214040,19:00:15,19:00:15,5920,52,,,,12187.48,0
6214040,19:00:54,19:00:54,5922,53,,,,12465.67,0
6214040,19:01:29,19:01:29,5924,54,,,,12734.64,0
6214040,19:02:02,19:02:02,5925,55,,,,12927.34,0
6214040,19:02:22,19:02:22,5926,56,,,,13061.57,0
6214040,19:02:46,19:02:46,5927,57,,,,13221.89,0
6214040,19:03:13,19:03:13,5928,58,,,,13388.72,0
6214040,19:03:50,19:03:50,4359,59,,,,13637.18,0
6214040,19:04:19,19:04:19,4360,60,,,,13816.48,0
6214040,19:05:00,19:05:00,4361,61,,,,14115.84,
6214040,19:05:31,19:05:31,5929,62,,,,14228.83,0
6214040,19:07:38,19:07:38,5930,63,,,,14703.42,0
6214040,19:08:41,19:08:41,5931,64,,,,14883.16,0
6214040,19:10:24,19:10:24,5410,65,,,,15177.7,0
6214040,19:11:28,19:11:28,5411,66,,,,15339.12,0
6214040,19:13:07,19:13:07,4474,67,,,,15630.19,0
6214040,19:14:14,19:14:14,4475,68,,,,15813.42,0
6214040,19:15:18,19:15:18,3597,69,,,,16025.4,0
6214040,19:16:57,19:16:57,3598,70,,,,16367.11,0
6214040,19:19:00,19:19:00,10016,71,,1,,16671.67,
6214050,18:14:00,18:14:00,10737,1,,,1,0,
6214050,18:16:01,18:16:01,10738,2,,,,778.34,0
6214050,18:16:28,18:16:28,10145,3,,,,970.51,0
6214050,18:17:34,18:17:34,5933,4,,,,1486.35,0
6214050,18:18:07,18:18:07,5902,5,,,,1697.23,0
6214050,18:18:26,18:18:26,5903,6,,,,1861.09,0
6214050,18:18:42,18:18:42,5904,7,,,,1976.37,0
6214050,18:18:58,18:18:58,5905,8,,,,2095.59,0
6214050,18:19:28,18:19:28,5906,9,,,,2308.57,0
6214050,18:20:00,18:20:00,5907,10,,,,2524.78,
6214050,18:20:12,18:20:12,515,11,,,,2595.44,0
6214050,18:20:41,18:20:41,516,12,,,,2802.99,0
6214050,18:21:00,18:21:00,517,13,,,,2916.55,0
6214050,18:22:00,18:22:00,519,14,,,,3342.35,
6214050,18:23:44,18:23:44,8063,15,,,,3645.53,0
6214050,18:24:43,18:24:43,7272,16,,,,3857.1,0
6214050,18:25:35,18:25:35,7274,17,,,,4065.47,0
6214050,18:26:38,18:26:38,7275,18,,,,4283.35,0
6214050,18:27:37,18:27:37,7276,19,,,,4472.98,0
6214050,18:28:15,18:28:15,7277,20,,,,4588.07,0
6214050,18:29:11,18:29:11,528,21,,,,4750,0
6214050,18:30:00,18:30:00,529,22,,,,4897.1,
6214050,18:31:12,18:31:12,530,23,,,,5106.67,0
6214050,18:32:40,18:32:40,531,24,,,,5385.05,0
6214050,18:34:32,18:34:32,532,25,,,,5659.47,0
6214050,18:35:24,18:35:24,533,26,,,,5836.25,0
6214050,18:37:00,18:37:00,9822,27,,,,6168.01,
6214050,18:37:48,18:37:48,8431,28,,,,6349.24,0
6214050,18:39:25,18:39:25,1153,29,,,,6689,0
6214050,18:41:00,18:41:00,9869,30,,,,6990.19,
6214050,18:43:24,18:43:24,1154,31,,,,7376.24,0
6214050,18:45:00,18:45:00,1155,32,,,,7641.83,
6214050,18:45:36,18:45:36,1156,33,,,,7771.24,0
6214050,18:46:12,18:46:12,1157,34,,,,7920.41,0
6214050,18:47:19,18:47:19,1159,35,,,,8183.8,0
6214050,18:48:19,18:48:19,4437,36,,,,8432.15,0
6214050,18:48:58,18:48:58,4438,37,,,,8606.14,0
6214050,18:49:53,18:49:53,9045,38,,,,8764.65,0
6214050,18:51:00,18:51:00,546,39,,,,8897.39,
6214050,18:52:57,18:52:57,9094,40,,,,9507.22,0
6214050,18:53:32,18:53:32,9093,41,,,,9730.34,0
6214050,18:54:12,18:54:12,9563,42,,,,9942.58,0
6214050,18:55:00,18:55:00,9564,43,,,,10173.2,0
6214050,18:55:36,18:55:36,5912,44,,,,10369.38,0
6214050,18:56:15,18:56:15,5913,45,,,,10617.94,0
6214050,18:56:59,18:56:59,5914,46,,,,10900.28,0
6214050,18:57:32,18:57:32,5915,47,,,,11099.87,0
6214050,18:57:54,18:57:54,5916,48,,,,11243.93,0
6214050,18:58:40,18:58:40,5917,49,,,,11556.79,0
6214050,18:59:22,18:59:22,5918,50,,,,11831.05,0
6214050,18:59:53,18:59:53,5919,51,,,,12023.12,0
6214050,19:00:15,19:00:15,5920,52,,,,12187.48,0
6214050,19:00:54,19:00:54,5922,53,,,,12465.67,0
6214050,19:01:29,19:01:29,5924,54,,,,12734.64,0
6214050,19:02:02,19:02:02,5925,55,,,,12927.34,0
6214050,19:02:22,19:02:22,5926,56,,,,13061.57,0
6214050,19:02:46,19:02:46,5927,57,,,,13221.89,0
6214050,19:03:13,19:03:13,5928,58,,,,13388.72,0
6214050,19:03:50,19:03:50,4359,59,,,,13637.18,0
6214050,19:04:19,19:04:19,4360,60,,,,13816.48,0
6214050,19:05:00,19:05:00,4361,61,,,,14115.84,
6214050,19:05:31,19:05:31,5929,62,,,,14228.83,0
6214050,19:07:38,19:07:38,5930,63,,,,14703.42,0
6214050,19:08:41,19:08:41,5931,64,,,,14883.16,0
6214050,19:10:24,19:10:24,5410,65,,,,15177.7,0
6214050,19:11:28,19:11:28,5411,66,,,,15339.12,0
6214050,19:13:07,19:13:07,4474,67,,,,15630.19,0
6214050,19:14:14,19:14:14,4475,68,,,,15813.42,0
6214050,19:15:18,19:15:18,3597,69,,,,16025.4,0
6214050,19:16:57,19:16:57,3598,70,,,,16367.11,0
6214050,19:19:00,19:19:00,10016,71,,1,,16671.67,
6214060,18:14:00,18:14:00,10737,1,,,1,0,
6214060,18:16:01,18:16:01,10738,2,,,,778.34,0
6214060,18:16:28,18:16:28,10145,3,,,,970.51,0
6214060,18:17:34,18:17:34,5933,4,,,,1486.35,0
6214060,18:18:07,18:18:07,5902,5,,,,1697.23,0
6214060,18:18:26,18:18:26,5903,6,,,,1861.09,0
6214060,18:18:42,18:18:42,5904,7,,,,1976.37,0
6214060,18:18:58,18:18:58,5905,8,,,,2095.59,0
6214060,18:19:28,18:19:28,5906,9,,,,2308.57,0
6214060,18:20:00,18:20:00,5907,10,,,,2524.78,
6214060,18:20:12,18:20:12,515,11,,,,2595.44,0
6214060,18:20:41,18:20:41,516,12,,,,2802.99,0
6214060,18:21:00,18:21:00,517,13,,,,2916.55,0
6214060,18:22:00,18:22:00,519,14,,,,3342.35,
6214060,18:23:44,18:23:44,8063,15,,,,3645.53,0
6214060,18:24:43,18:24:43,7272,16,,,,3857.1,0
6214060,18:25:35,18:25:35,7274,17,,,,4065.47,0
6214060,18:26:38,18:26:38,7275,18,,,,4283.35,0
6214060,18:27:37,18:27:37,7276,19,,,,4472.98,0
6214060,18:28:15,18:28:15,7277,20,,,,4588.07,0
6214060,18:29:11,18:29:11,528,21,,,,4750,0
6214060,18:30:00,18:30:00,529,22,,,,4897.1,
6214060,18:31:12,18:31:12,530,23,,,,5106.67,0
6214060,18:32:40,18:32:40,531,24,,,,5385.05,0
6214060,18:34:32,18:34:32,532,25,,,,5659.47,0
6214060,18:35:24,18:35:24,533,26,,,,5836.25,0
6214060,18:37:00,18:37:00,9822,27,,,,6168.01,
6214060,18:37:48,18:37:48,8431,28,,,,6349.24,0
6214060,18:39:25,18:39:25,1153,29,,,,6689,0
6214060,18:41:00,18:41:00,9869,30,,,,6990.19,
6214060,18:43:24,18:43:24,1154,31,,,,7376.24,0
6214060,18:45:00,18:45:00,1155,32,,,,7641.83,
6214060,18:45:36,18:45:36,1156,33,,,,7771.24,0
6214060,18:46:12,18:46:12,1157,34,,,,7920.41,0
6214060,18:47:19,18:47:19,1159,35,,,,8183.8,0
6214060,18:48:19,18:48:19,4437,36,,,,8432.15,0
6214060,18:48:58,18:48:58,4438,37,,,,8606.14,0
6214060,18:49:53,18:49:53,9045,38,,,,8764.65,0
6214060,18:51:00,18:51:00,546,39,,,,8897.39,
6214060,18:52:57,18:52:57,9094,40,,,,9507.22,0
6214060,18:53:32,18:53:32,9093,41,,,,9730.34,0
6214060,18:54:12,18:54:12,9563,42,,,,9942.58,0
6214060,18:55:00,18:55:00,9564,43,,,,10173.2,0
6214060,18:55:36,18:55:36,5912,44,,,,10369.38,0
6214060,18:56:15,18:56:15,5913,45,,,,10617.94,0
6214060,18:56:59,18:56:59,5914,46,,,,10900.28,0
6214060,18:57:32,18:57:32,5915,47,,,,11099.87,0
6214060,18:57:54,18:57:54,5916,48,,,,11243.93,0
6214060,18:58:40,18:58:40,5917,49,,,,11556.79,0
6214060,18:59:22,18:59:22,5918,50,,,,11831.05,0
6214060,18:59:53,18:59:53,5919,51,,,,12023.12,0
6214060,19:00:15,19:00:15,5920,52,,,,12187.48,0
6214060,19:00:54,19:00:54,5922,53,,,,12465.67,0
6214060,19:01:29,19:01:29,5924,54,,,,12734.64,0
6214060,19:02:02,19:02:02,5925,55,,,,12927.34,0
6214060,19:02:22,19:02:22,5926,56,,,,13061.57,0
6214060,19:02:46,19:02:46,5927,57,,,,13221.89,0
6214060,19:03:13,19:03:13,5928,58,,,,13388.72,0
6214060,19:03:50,19:03:50,4359,59,,,,13637.18,0
6214060,19:04:19,19:04:19,4360,60,,,,13816.48,0
6214060,19:05:00,19:05:00,4361,61,,,,14115.84,
6214060,19:05:31,19:05:31,5929,62,,,,14228.83,0
6214060,19:07:38,19:07:38,5930,63,,,,14703.42,0
6214060,19:08:41,19:08:41,5931,64,,,,14883.16,0
6214060,19:10:24,19:10:24,5410,65,,,,15177.7,0
6214060,19:11:28,19:11:28,5411,66,,,,15339.12,0
6214060,19:13:07,19:13:07,4474,67,,,,15630.19,0
6214060,19:14:14,19:14:14,4475,68,,,,15813.42,0
6214060,19:15:18,19:15:18,3597,69,,,,16025.4,0
6214060,19:16:57,19:16:57,3598,70,,,,16367.11,0
6214060,19:19:00,19:19:00,10016,71,,1,,16671.67,
6225070,16:45:00,16:45:00,10737,1,,,1,0,
6225070,16:46:41,16:46:41,10738,2,,,,778.34,0
6225070,16:47:03,16:47:03,10145,3,,,,970.51,0
6225070,16:47:58,16:47:58,5933,4,,,,1486.35,0
6225070,16:48:26,16:48:26,5902,5,,,,1697.23,0
6225070,16:48:42,16:48:42,5903,6,,,,1861.09,0
6225070,16:48:55,16:48:55,5904,7,,,,1976.37,0
6225070,16:49:08,16:49:08,5905,8,,,,2095.59,0
6225070,16:49:33,16:49:33,5906,9,,,,2308.57,0
6225070,16:50:00,16:50:00,5907,10,,,,2524.78,
6225070,16:50:18,16:50:18,515,11,,,,2595.44,0
6225070,16:51:01,16:51:01,516,12,,,,2802.99,0
6225070,16:51:31,16:51:31,517,13,,,,2916.55,0
6225070,16:53:00,16:53:00,519,14,,,,3342.35,
6225070,16:54:18,16:54:18,8063,15,,,,3645.53,0
6225070,16:55:02,16:55:02,7272,16,,,,3857.1,0
6225070,16:55:41,16:55:41,7274,17,,,,4065.47,0
6225070,16:56:28,16:56:28,7275,18,,,,4283.35,0
6225070,16:57:13,16:57:13,7276,19,,,,4472.98,0
6225070,16:57:41,16:57:41,7277,20,,,,4588.07,0
6225070,16:58:23,16:58:23,528,21,,,,4750,0
6225070,16:59:00,16:59:00,529,22,,,,4897.1,
6225070,17:00:01,17:00:01,530,23,,,,5106.67,0
6225070,17:01:17,17:01:17,531,24,,,,5385.05,0
6225070,17:02:53,17:02:53,532,25,,,,5659.47,0
6225070,17:03:37,17:03:37,533,26,,,,5836.25,0
6225070,17:05:00,17:05:00,9822,27,,,,6168.01,
6225070,17:05:48,17:05:48,8431,28,,,,6349.24,0
6225070,17:07:25,17:07:25,1153,29,,,,6689,0
6225070,17:09:00,17:09:00,9869,30,,,,6990.19,
6225070,17:10:48,17:10:48,1154,31,,,,7376.24,0
6225070,17:12:00,17:12:00,1155,32,,,,7641.83,
6225070,17:12:30,17:12:30,1156,33,,,,7771.24,0
6225070,17:13:00,17:13:00,1157,34,,,,7920.41,0
6225070,17:13:55,17:13:55,1159,35,,,,8183.8,0
6225070,17:14:46,17:14:46,4437,36,,,,8432.15,0
6225070,17:15:19,17:15:19,4438,37,,,,8606.14,0
6225070,17:16:04,17:16:04,9045,38,,,,8764.65,0
6225070,17:17:00,17:17:00,546,39,,,,8897.39,
6225070,17:18:40,17:18:40,9094,40,,,,9507.22,0
6225070,17:19:10,17:19:10,9093,41,,,,9730.34,0
6225070,17:19:45,17:19:45,9563,42,,,,9942.58,0
6225070,17:20:25,17:20:25,9564,43,,,,10173.2,0
6225070,17:20:57,17:20:57,5912,44,,,,10369.38,0
6225070,17:21:30,17:21:30,5913,45,,,,10617.94,0
6225070,17:22:08,17:22:08,5914,46,,,,10900.28,0
6225070,17:22:36,17:22:36,5915,47,,,,11099.87,0
6225070,17:22:55,17:22:55,5916,48,,,,11243.93,0
6225070,17:23:34,17:23:34,5917,49,,,,11556.79,0
6225070,17:24:10,17:24:10,5918,50,,,,11831.05,0
6225070,17:24:37,17:24:37,5919,51,,,,12023.12,0
6225070,17:24:56,17:24:56,5920,52,,,,12187.48,0
6225070,17:25:29,17:25:29,5922,53,,,,12465.67,0
6225070,17:25:59,17:25:59,5924,54,,,,12734.64,0
6225070,17:26:27,17:26:27,5925,55,,,,12927.34,0
6225070,17:26:44,17:26:44,5926,56,,,,13061.57,0
6225070,17:27:05,17:27:05,5927,57,,,,13221.89,0
6225070,17:27:28,17:27:28,5928,58,,,,13388.72,0
6225070,17:28:00,17:28:00,4359,59,,,,13637.18,0
6225070,17:28:25,17:28:25,4360,60,,,,13816.48,0
6225070,17:29:00,17:29:00,4361,61,,,,14115.84,
6225070,17:29:22,17:29:22,5929,62,,,,14228.83,0
6225070,17:30:53,17:30:53,5930,63,,,,14703.42,0
6225070,17:31:38,17:31:38,5931,64,,,,14883.16,0
6225070,17:32:52,17:32:52,5410,65,,,,15177.7,0
6225070,17:33:37,17:33:37,5411,66,,,,15339.12,0
6225070,17:34:48,17:34:48,4474,67,,,,15630.19,0
6225070,17:35:36,17:35:36,4475,68,,,,15813.42,0
6225070,17:36:21,17:36:21,3597,69,,,,16025.4,0
6225070,17:37:32,17:37:32,3598,70,,,,16367.11,0
6225070,17:39:00,17:39:00,10016,71,,1,,16671.67,
641070,13:56:00,13:56:00,10737,1,,,1,0,
641070,13:57:41,13:57:41,10738,2,,,,778.34,0
641070,13:58:03,13:58:03,10145,3,,,,970.51,0
641070,13:58:58,13:58:58,5933,4,,,,1486.35,0
641070,13:59:26,13:59:26,5902,5,,,,1697.23,0
641070,13:59:42,13:59:42,5903,6,,,,1861.09,0
641070,13:59:55,13:59:55,5904,7,,,,1976.37,0
641070,14:00:08,14:00:08,5905,8,,,,2095.59,0
641070,14:00:33,14:00:33,5906,9,,,,2308.57,0
641070,14:01:00,14:01:00,5907,10,,,,2524.78,
641070,14:01:18,14:01:18,515,11,,,,2595.44,0
641070,14:02:01,14:02:01,516,12,,,,2802.99,0
641070,14:02:31,14:02:31,517,13,,,,2916.55,0
641070,14:04:00,14:04:00,519,14,,,,3342.35,
641070,14:05:18,14:05:18,8063,15,,,,3645.53,0
641070,14:06:02,14:06:02,7272,16,,,,3857.1,0
641070,14:06:41,14:06:41,7274,17,,,,4065.47,0
641070,14:07:28,14:07:28,7275,18,,,,4283.35,0
641070,14:08:13,14:08:13,7276,19,,,,4472.98,0
641070,14:08:41,14:08:41,7277,20,,,,4588.07,0
641070,14:09:23,14:09:23,528,21,,,,4750,0
641070,14:10:00,14:10:00,529,22,,,,4897.1,
641070,14:11:01,14:11:01,530,23,,,,5106.67,0
641070,14:12:17,14:12:17,531,24,,,,5385.05,0
641070,14:13:53,14:13:53,532,25,,,,5659.47,0
641070,14:14:37,14:14:37,533,26,,,,5836.25,0
641070,14:16:00,14:16:00,9822,27,,,,6168.01,
641070,14:16:48,14:16:48,8431,28,,,,6349.24,0
641070,14:18:25,14:18:25,1153,29,,,,6689,0
641070,14:20:00,14:20:00,9869,30,,,,6990.19,
641070,14:21:48,14:21:48,1154,31,,,,7376.24,0
641070,14:23:00,14:23:00,1155,32,,,,7641.83,
641070,14:23:30,14:23:30,1156,33,,,,7771.24,0
641070,14:24:00,14:24:00,1157,34,,,,7920.41,0
641070,14:24:55,14:24:55,1159,35,,,,8183.8,0
641070,14:25:46,14:25:46,4437,36,,,,8432.15,0
641070,14:26:19,14:26:19,4438,37,,,,8606.14,0
641070,14:27:04,14:27:04,9045,38,,,,8764.65,0
641070,14:28:00,14:28:00,546,39,,,,8897.39,
641070,14:29:40,14:29:40,9094,40,,,,9507.22,0
641070,14:30:10,14:30:10,9093,41,,,,9730.34,0
641070,14:30:45,14:30:45,9563,42,,,,9942.58,0
641070,14:31:25,14:31:25,9564,43,,,,10173.2,0
641070,14:31:57,14:31:57,5912,44,,,,10369.38,0
641070,14:32:30,14:32:30,5913,45,,,,10617.94,0
641070,14:33:08,14:33:08,5914,46,,,,10900.28,0
641070,14:33:36,14:33:36,5915,47,,,,11099.87,0
641070,14:33:55,14:33:55,5916,48,,,,11243.93,0
641070,14:34:34,14:34:34,5917,49,,,,11556.79,0
641070,14:35:10,14:35:10,5918,50,,,,11831.05,0
641070,14:35:37,14:35:37,5919,51,,,,12023.12,0
641070,14:35:56,14:35:56,5920,52,,,,12187.48,0
641070,14:36:29,14:36:29,5922,53,,,,12465.67,0
641070,14:36:59,14:36:59,5924,54,,,,12734.64,0
641070,14:37:27,14:37:27,5925,55,,,,12927.34,0
641070,14:37:44,14:37:44,5926,56,,,,13061.57,0
641070,14:38:05,14:38:05,5927,57,,,,13221.89,0
641070,14:38:28,14:38:28,5928,58,,,,13388.72,0
641070,14:39:00,14:39:00,4359,59,,,,13637.18,0
641070,14:39:25,14:39:25,4360,60,,,,13816.48,0
641070,14:40:00,14:40:00,4361,61,,,,14115.84,
641070,14:40:24,14:40:24,5929,62,,,,14228.83,0
641070,14:42:04,14:42:04,5930,63,,,,14703.42,0
641070,14:42:54,14:42:54,5931,64,,,,14883.16,0
641070,14:44:15,14:44:15,5410,65,,,,15177.7,0
641070,14:45:05,14:45:05,5411,66,,,,15339.12,0
641070,14:46:22,14:46:22,4474,67,,,,15630.19,0
641070,14:47:15,14:47:15,4475,68,,,,15813.42,0
641070,14:48:05,14:48:05,3597,69,,,,16025.4,0
641070,14:49:23,14:49:23,3598,70,,,,16367.11,0
641070,14:51:00,14:51:00,10016,71,,1,,16671.67,
6540080,09:46:00,09:46:00,10737,1,,,1,0,
6540080,09:47:41,09:47:41,10738,2,,,,778.34,0
6540080,09:48:03,09:48:03,10145,3,,,,970.51,0
6540080,09:48:58,09:48:58,5933,4,,,,1486.35,0
6540080,09:49:26,09:49:26,5902,5,,,,1697.23,0
6540080,09:49:42,09:49:42,5903,6,,,,1861.09,0
6540080,09:49:55,09:49:55,5904,7,,,,1976.37,0
6540080,09:50:08,09:50:08,5905,8,,,,2095.59,0
6540080,09:50:33,09:50:33,5906,9,,,,2308.57,0
6540080,09:51:00,09:51:00,5907,10,,,,2524.78,
6540080,09:51:12,09:51:12,515,11,,,,2595.44,0
6540080,09:51:41,09:51:41,516,12,,,,2802.99,0
6540080,09:52:00,09:52:00,517,13,,,,2916.55,0
6540080,09:53:00,09:53:00,519,14,,,,3342.35,
6540080,09:54:05,09:54:05,8063,15,,,,3645.53,0
6540080,09:54:42,09:54:42,7272,16,,,,3857.1,0
6540080,09:55:14,09:55:14,7274,17,,,,4065.47,0
6540080,09:55:53,09:55:53,7275,18,,,,4283.35,0
6540080,09:56:30,09:56:30,7276,19,,,,4472.98,0
6540080,09:56:54,09:56:54,7277,20,,,,4588.07,0
6540080,09:57:29,09:57:29,528,21,,,,4750,0
6540080,09:58:00,09:58:00,529,22,,,,4897.1,
6540080,09:59:01,09:59:01,530,23,,,,5106.67,0
6540080,10:00:17,10:00:17,531,24,,,,5385.05,0
6540080,10:01:53,10:01:53,532,25,,,,5659.47,0
6540080,10:02:37,10:02:37,533,26,,,,5836.25,0
6540080,10:04:00,10:04:00,9822,27,,,,6168.01,
6540080,10:04:36,10:04:36,8431,28,,,,6349.24,0
6540080,10:05:49,10:05:49,1153,29,,,,6689,0
6540080,10:07:00,10:07:00,9869,30,,,,6990.19,
6540080,10:08:48,10:08:48,1154,31,,,,7376.24,0
6540080,10:10:00,10:10:00,1155,32,,,,7641.83,
6540080,10:10:24,10:10:24,1156,33,,,,7771.24,0
6540080,10:10:48,10:10:48,1157,34,,,,7920.41,0
6540080,10:11:32,10:11:32,1159,35,,,,8183.8,0
6540080,10:12:13,10:12:13,4437,36,,,,8432.15,0
6540080,10:12:39,10:12:39,4438,37,,,,8606.14,0
6540080,10:13:15,10:13:15,9045,38,,,,8764.65,0
6540080,10:14:00,10:14:00,546,39,,,,8897.39,
6540080,10:15:32,10:15:32,9094,40,,,,9507.22,0
6540080,10:15:59,10:15:59,9093,41,,,,9730.34,0
6540080,10:16:31,10:16:31,9563,42,,,,9942.58,0
6540080,10:17:08,10:17:08,9564,43,,,,10173.2,0
6540080,10:17:37,10:17:37,5912,44,,,,10369.38,0
6540080,10:18:07,10:18:07,5913,45,,,,10617.94,0
6540080,10:18:42,10:18:42,5914,46,,,,10900.28,0
6540080,10:19:08,10:19:08,5915,47,,,,11099.87,0
6540080,10:19:25,10:19:25,5916,48,,,,11243.93,0
6540080,10:20:01,10:20:01,5917,49,,,,11556.79,0
6540080,10:20:34,10:20:34,5918,50,,,,11831.05,0
6540080,10:20:59,10:20:59,5919,51,,,,12023.12,0
6540080,10:21:16,10:21:16,5920,52,,,,12187.48,0
6540080,10:21:46,10:21:46,5922,53,,,,12465.67,0
6540080,10:22:14,10:22:14,5924,54,,,,12734.64,0
6540080,10:22:40,10:22:40,5925,55,,,,12927.34,0
6540080,10:22:56,10:22:56,5926,56,,,,13061.57,0
6540080,10:23:14,10:23:14,5927,57,,,,13221.89,0
6540080,10:23:36,10:23:36,5928,58,,,,13388.72,0
6540080,10:24:05,10:24:05,4359,59,,,,13637.18,0
6540080,10:24:28,10:24:28,4360,60,,,,13816.48,0
6540080,10:25:00,10:25:00,4361,61,,,,14115.84,
6540080,10:25:24,10:25:24,5929,62,,,,14228.83,0
6540080,10:27:04,10:27:04,5930,63,,,,14703.42,0
6540080,10:27:54,10:27:54,5931,64,,,,14883.16,0
6540080,10:29:15,10:29:15,5410,65,,,,15177.7,0
6540080,10:30:05,10:30:05,5411,66,,,,15339.12,0
6540080,10:31:22,10:31:22,4474,67,,,,15630.19,0
6540080,10:32:15,10:32:15,4475,68,,,,15813.42,0
6540080,10:33:05,10:33:05,3597,69,,,,16025.4,0
6540080,10:34:23,10:34:23,3598,70,,,,16367.11,0
6540080,10:36:00,10:36:00,10016,71,,1,,16671.67,
6540100,09:46:00,09:46:00,10737,1,,,1,0,
6540100,09:47:41,09:47:41,10738,2,,,,778.34,0
6540100,09:48:03,09:48:03,10145,3,,,,970.51,0
6540100,09:48:58,09:48:58,5933,4,,,,1486.35,0
6540100,09:49:26,09:49:26,5902,5,,,,1697.23,0
6540100,09:49:42,09:49:42,5903,6,,,,1861.09,0
6540100,09:49:55,09:49:55,5904,7,,,,1976.37,0
6540100,09:50:08,09:50:08,5905,8,,,,2095.59,0
6540100,09:50:33,09:50:33,5906,9,,,,2308.57,0
6540100,09:51:00,09:51:00,5907,10,,,,2524.78,
6540100,09:51:12,09:51:12,515,11,,,,2595.44,0
6540100,09:51:41,09:51:41,516,12,,,,2802.99,0
6540100,09:52:00,09:52:00,517,13,,,,2916.55,0
6540100,09:53:00,09:53:00,519,14,,,,3342.35,
6540100,09:54:05,09:54:05,8063,15,,,,3645.53,0
6540100,09:54:42,09:54:42,7272,16,,,,3857.1,0
6540100,09:55:14,09:55:14,7274,17,,,,4065.47,0
6540100,09:55:53,09:55:53,7275,18,,,,4283.35,0
6540100,09:56:30,09:56:30,7276,19,,,,4472.98,0
6540100,09:56:54,09:56:54,7277,20,,,,4588.07,0
6540100,09:57:29,09:57:29,528,21,,,,4750,0
6540100,09:58:00,09:58:00,529,22,,,,4897.1,
6540100,09:59:01,09:59:01,530,23,,,,5106.67,0
6540100,10:00:17,10:00:17,531,24,,,,5385.05,0
6540100,10:01:53,10:01:53,532,25,,,,5659.47,0
6540100,10:02:37,10:02:37,533,26,,,,5836.25,0
6540100,10:04:00,10:04:00,9822,27,,,,6168.01,
6540100,10:04:36,10:04:36,8431,28,,,,6349.24,0
6540100,10:05:49,10:05:49,1153,29,,,,6689,0
6540100,10:07:00,10:07:00,9869,30,,,,6990.19,
6540100,10:08:48,10:08:48,1154,31,,,,7376.24,0
6540100,10:10:00,10:10:00,1155,32,,,,7641.83,
6540100,10:10:24,10:10:24,1156,33,,,,7771.24,0
6540100,10:10:48,10:10:48,1157,34,,,,7920.41,0
6540100,10:11:32,10:11:32,1159,35,,,,8183.8,0
6540100,10:12:13,10:12:13,4437,36,,,,8432.15,0
6540100,10:12:39,10:12:39,4438,37,,,,8606.14,0
6540100,10:13:15,10:13:15,9045,38,,,,8764.65,0
6540100,10:14:00,10:14:00,546,39,,,,8897.39,
6540100,10:15:32,10:15:32,9094,40,,,,9507.22,0
6540100,10:15:59,10:15:59,9093,41,,,,9730.34,0
6540100,10:16:31,10:16:31,9563,42,,,,9942.58,0
6540100,10:17:08,10:17:08,9564,43,,,,10173.2,0
6540100,10:17:37,10:17:37,5912,44,,,,10369.38,0
6540100,10:18:07,10:18:07,5913,45,,,,10617.94,0
6540100,10:18:42,10:18:42,5914,46,,,,10900.28,0
6540100,10:19:08,10:19:08,5915,47,,,,11099.87,0
6540100,10:19:25,10:19:25,5916,48,,,,11243.93,0
6540100,10:20:01,10:20:01,5917,49,,,,11556.79,0
6540100,10:20:34,10:20:34,5918,50,,,,11831.05,0
6540100,10:20:59,10:20:59,5919,51,,,,12023.12,0
6540100,10:21:16,10:21:16,5920,52,,,,12187.48,0
6540100,10:21:46,10:21:46,5922,53,,,,12465.67,0
6540100,10:22:14,10:22:14,5924,54,,,,12734.64,0
6540100,10:22:40,10:22:40,5925,55,,,,12927.34,0
6540100,10:22:56,10:22:56,5926,56,,,,13061.57,0
6540100,10:23:14,10:23:14,5927,57,,,,13221.89,0
6540100,10:23:36,10:23:36,5928,58,,,,13388.72,0
6540100,10:24:05,10:24:05,4359,59,,,,13637.18,0
6540100,10:24:28,10:24:28,4360,60,,,,13816.48,0
6540100,10:25:00,10:25:00,4361,61,,,,14115.84,
6540100,10:25:24,10:25:24,5929,62,,,,14228.83,0
6540100,10:27:04,10:27:04,5930,63,,,,14703.42,0
6540100,10:27:54,10:27:54,5931,64,,,,14883.16,0
6540100,10:29:15,10:29:15,5410,65,,,,15177.7,0
6540100,10:30:05,10:30:05,5411,66,,,,15339.12,0
6540100,10:31:22,10:31:22,4474,67,,,,15630.19,0
6540100,10:32:15,10:32:15,4475,68,,,,15813.42,0
6540100,10:33:05,10:33:05,3597,69,,,,16025.4,0
6540100,10:34:23,10:34:23,3598,70,,,,16367.11,0
6540100,10:36:00,10:36:00,10016,71,,1,,16671.67,
6540110,09:46:00,09:46:00,10737,1,,,1,0,
6540110,09:47:41,09:47:41,10738,2,,,,778.34,0
6540110,09:48:03,09:48:03,10145,3,,,,970.51,0
6540110,09:48:58,09:48:58,5933,4,,,,1486.35,0
6540110,09:49:26,09:49:26,5902,5,,,,1697.23,0
6540110,09:49:42,09:49:42,5903,6,,,,1861.09,0
6540110,09:49:55,09:49:55,5904,7,,,,1976.37,0
6540110,09:50:08,09:50:08,5905,8,,,,2095.59,0
6540110,09:50:33,09:50:33,5906,9,,,,2308.57,0
6540110,09:51:00,09:51:00,5907,10,,,,2524.78,
6540110,09:51:12,09:51:12,515,11,,,,2595.44,0
6540110,09:51:41,09:51:41,516,12,,,,2802.99,0
6540110,09:52:00,09:52:00,517,13,,,,2916.55,0
6540110,09:53:00,09:53:00,519,14,,,,3342.35,
6540110,09:54:05,09:54:05,8063,15,,,,3645.53,0
6540110,09:54:42,09:54:42,7272,16,,,,3857.1,0
6540110,09:55:14,09:55:14,7274,17,,,,4065.47,0
6540110,09:55:53,09:55:53,7275,18,,,,4283.35,0
6540110,09:56:30,09:56:30,7276,19,,,,4472.98,0
6540110,09:56:54,09:56:54,7277,20,,,,4588.07,0
6540110,09:57:29,09:57:29,528,21,,,,4750,0
6540110,09:58:00,09:58:00,529,22,,,,4897.1,
6540110,09:59:01,09:59:01,530,23,,,,5106.67,0
6540110,10:00:17,10:00:17,531,24,,,,5385.05,0
6540110,10:01:53,10:01:53,532,25,,,,5659.47,0
6540110,10:02:37,10:02:37,533,26,,,,5836.25,0
6540110,10:04:00,10:04:00,9822,27,,,,6168.01,
6540110,10:04:36,10:04:36,8431,28,,,,6349.24,0
6540110,10:05:49,10:05:49,1153,29,,,,6689,0
6540110,10:07:00,10:07:00,9869,30,,,,6990.19,
6540110,10:08:48,10:08:48,1154,31,,,,7376.24,0
6540110,10:10:00,10:10:00,1155,32,,,,7641.83,
6540110,10:10:24,10:10:24,1156,33,,,,7771.24,0
6540110,10:10:48,10:10:48,1157,34,,,,7920.41,0
6540110,10:11:32,10:11:32,1159,35,,,,8183.8,0
6540110,10:12:13,10:12:13,4437,36,,,,8432.15,0
6540110,10:12:39,10:12:39,4438,37,,,,8606.14,0
6540110,10:13:15,10:13:15,9045,38,,,,8764.65,0
6540110,10:14:00,10:14:00,546,39,,,,8897.39,
6540110,10:15:32,10:15:32,9094,40,,,,9507.22,0
6540110,10:15:59,10:15:59,9093,41,,,,9730.34,0
6540110,10:16:31,10:16:31,9563,42,,,,9942.58,0
6540110,10:17:08,10:17:08,9564,43,,,,10173.2,0
6540110,10:17:37,10:17:37,5912,44,,,,10369.38,0
6540110,10:18:07,10:18:07,5913,45,,,,10617.94,0
6540110,10:18:42,10:18:42,5914,46,,,,10900.28,0
6540110,10:19:08,10:19:08,5915,47,,,,11099.87,0
6540110,10:19:25,10:19:25,5916,48,,,,11243.93,0
6540110,10:20:01,10:20:01,5917,49,,,,11556.79,0
6540110,10:20:34,10:20:34,5918,50,,,,11831.05,0
6540110,10:20:59,10:20:59,5919,51,,,,12023.12,0
6540110,10:21:16,10:21:16,5920,52,,,,12187.48,0
6540110,10:21:46,10:21:46,5922,53,,,,12465.67,0
6540110,10:22:14,10:22:14,5924,54,,,,12734.64,0
6540110,10:22:40,10:22:40,5925,55,,,,12927.34,0
6540110,10:22:56,10:22:56,5926,56,,,,13061.57,0
6540110,10:23:14,10:23:14,5927,57,,,,13221.89,0
6540110,10:23:36,10:23:36,5928,58,,,,13388.72,0
6540110,10:24:05,10:24:05,4359,59,,,,13637.18,0
6540110,10:24:28,10:24:28,4360,60,,,,13816.48,0
6540110,10:25:00,10:25:00,4361,61,,,,14115.84,
6540110,10:25:24,10:25:24,5929,62,,,,14228.83,0
6540110,10:27:04,10:27:04,5930,63,,,,14703.42,0
6540110,10:27:54,10:27:54,5931,64,,,,14883.16,0
6540110,10:29:15,10:29:15,5410,65,,,,15177.7,0
6540110,10:30:05,10:30:05,5411,66,,,,15339.12,0
6540110,10:31:22,10:31:22,4474,67,,,,15630.19,0
6540110,10:32:15,10:32:15,4475,68,,,,15813.42,0
6540110,10:33:05,10:33:05,3597,69,,,,16025.4,0
6540110,10:34:23,10:34:23,3598,70,,,,16367.11,0
6540110,10:36:00,10:36:00,10016,71,,1,,16671.67,
6754090,11:30:00,11:30:00,10737,1,,,1,0,
6754090,11:31:41,11:31:41,10738,2,,,,778.34,0
6754090,11:32:03,11:32:03,10145,3,,,,970.51,0
6754090,11:32:58,11:32:58,5933,4,,,,1486.35,0
6754090,11:33:26,11:33:26,5902,5,,,,1697.23,0
6754090,11:33:42,11:33:42,5903,6,,,,1861.09,0
6754090,11:33:55,11:33:55,5904,7,,,,1976.37,0
6754090,11:34:08,11:34:08,5905,8,,,,2095.59,0
6754090,11:34:33,11:34:33,5906,9,,,,2308.57,0
6754090,11:35:00,11:35:00,5907,10,,,,2524.78,
6754090,11:35:12,11:35:12,515,11,,,,2595.44,0
6754090,11:35:41,11:35:41,516,12,,,,2802.99,0
6754090,11:36:00,11:36:00,517,13,,,,2916.55,0
6754090,11:37:00,11:37:00,519,14,,,,3342.35,
6754090,11:38:05,11:38:05,8063,15,,,,3645.53,0
6754090,11:38:42,11:38:42,7272,16,,,,3857.1,0
6754090,11:39:14,11:39:14,7274,17,,,,4065.47,0
6754090,11:39:53,11:39:53,7275,18,,,,4283.35,0
6754090,11:40:30,11:40:30,7276,19,,,,4472.98,0
6754090,11:40:54,11:40:54,7277,20,,,,4588.07,0
6754090,11:41:29,11:41:29,528,21,,,,4750,0
6754090,11:42:00,11:42:00,529,22,,,,4897.1,
6754090,11:43:01,11:43:01,530,23,,,,5106.67,0
6754090,11:44:17,11:44:17,531,24,,,,5385.05,0
6754090,11:45:53,11:45:53,532,25,,,,5659.47,0
6754090,11:46:37,11:46:37,533,26,,,,5836.25,0
6754090,11:48:00,11:48:00,9822,27,,,,6168.01,
6754090,11:48:36,11:48:36,8431,28,,,,6349.24,0
6754090,11:49:49,11:49:49,1153,29,,,,6689,0
6754090,11:51:00,11:51:00,9869,30,,,,6990.19,
6754090,11:52:48,11:52:48,1154,31,,,,7376.24,0
6754090,11:54:00,11:54:00,1155,32,,,,7641.83,
6754090,11:54:30,11:54:30,1156,33,,,,7771.24,0
6754090,11:55:00,11:55:00,1157,34,,,,7920.41,0
6754090,11:55:55,11:55:55,1159,35,,,,8183.8,0
6754090,11:56:46,11:56:46,4437,36,,,,8432.15,0
6754090,11:57:19,11:57:19,4438,37,,,,8606.14,0
6754090,11:58:04,11:58:04,9045,38,,,,8764.65,0
6754090,11:59:00,11:59:00,546,39,,,,8897.39,
6754090,12:00:40,12:00:40,9094,40,,,,9507.22,0
6754090,12:01:10,12:01:10,9093,41,,,,9730.34,0
6754090,12:01:45,12:01:45,9563,42,,,,9942.58,0
6754090,12:02:25,12:02:25,9564,43,,,,10173.2,0
6754090,12:02:57,12:02:57,5912,44,,,,10369.38,0
6754090,12:03:30,12:03:30,5913,45,,,,10617.94,0
6754090,12:04:08,12:04:08,5914,46,,,,10900.28,0
6754090,12:04:36,12:04:36,5915,47,,,,11099.87,0
6754090,12:04:55,12:04:55,5916,48,,,,11243.93,0
6754090,12:05:34,12:05:34,5917,49,,,,11556.79,0
6754090,12:06:10,12:06:10,5918,50,,,,11831.05,0
6754090,12:06:37,12:06:37,5919,51,,,,12023.12,0
6754090,12:06:56,12:06:56,5920,52,,,,12187.48,0
6754090,12:07:29,12:07:29,5922,53,,,,12465.67,0
6754090,12:07:59,12:07:59,5924,54,,,,12734.64,0
6754090,12:08:27,12:08:27,5925,55,,,,12927.34,0
6754090,12:08:44,12:08:44,5926,56,,,,13061.57,0
6754090,12:09:05,12:09:05,5927,57,,,,13221.89,0
6754090,12:09:28,12:09:28,5928,58,,,,13388.72,0
6754090,12:10:00,12:10:00,4359,59,,,,13637.18,0
6754090,12:10:25,12:10:25,4360,60,,,,13816.48,0
6754090,12:11:00,12:11:00,4361,61,,,,14115.84,
6754090,12:11:24,12:11:24,5929,62,,,,14228.83,0
6754090,12:13:04,12:13:04,5930,63,,,,14703.42,0
6754090,12:13:54,12:13:54,5931,64,,,,14883.16,0
6754090,12:15:15,12:15:15,5410,65,,,,15177.7,0
6754090,12:16:05,12:16:05,5411,66,,,,15339.12,0
6754090,12:17:22,12:17:22,4474,67,,,,15630.19,0
6754090,12:18:15,12:18:15,4475,68,,,,15813.42,0
6754090,12:19:05,12:19:05,3597,69,,,,16025.4,0
6754090,12:20:23,12:20:23,3598,70,,,,16367.11,0
6754090,12:22:00,12:22:00,10016,71,,1,,16671.67,
6837080,17:53:00,17:53:00,10737,1,,,1,0,
6837080,17:54:41,17:54:41,10738,2,,,,778.34,0
6837080,17:55:03,17:55:03,10145,3,,,,970.51,0
6837080,17:55:58,17:55:58,5933,4,,,,1486.35,0
6837080,17:56:26,17:56:26,5902,5,,,,1697.23,0
6837080,17:56:42,17:56:42,5903,6,,,,1861.09,0
6837080,17:56:55,17:56:55,5904,7,,,,1976.37,0
6837080,17:57:08,17:57:08,5905,8,,,,2095.59,0
6837080,17:57:33,17:57:33,5906,9,,,,2308.57,0
6837080,17:58:00,17:58:00,5907,10,,,,2524.78,
6837080,17:58:18,17:58:18,515,11,,,,2595.44,0
6837080,17:59:01,17:59:01,516,12,,,,2802.99,0
6837080,17:59:31,17:59:31,517,13,,,,2916.55,0
6837080,18:01:00,18:01:00,519,14,,,,3342.35,
6837080,18:02:18,18:02:18,8063,15,,,,3645.53,0
6837080,18:03:02,18:03:02,7272,16,,,,3857.1,0
6837080,18:03:41,18:03:41,7274,17,,,,4065.47,0
6837080,18:04:28,18:04:28,7275,18,,,,4283.35,0
6837080,18:05:13,18:05:13,7276,19,,,,4472.98,0
6837080,18:05:41,18:05:41,7277,20,,,,4588.07,0
6837080,18:06:23,18:06:23,528,21,,,,4750,0
6837080,18:07:00,18:07:00,529,22,,,,4897.1,
6837080,18:08:01,18:08:01,530,23,,,,5106.67,0
6837080,18:09:17,18:09:17,531,24,,,,5385.05,0
6837080,18:10:53,18:10:53,532,25,,,,5659.47,0
6837080,18:11:37,18:11:37,533,26,,,,5836.25,0
6837080,18:13:00,18:13:00,9822,27,,,,6168.01,
6837080,18:13:48,18:13:48,8431,28,,,,6349.24,0
6837080,18:15:25,18:15:25,1153,29,,,,6689,0
6837080,18:17:00,18:17:00,9869,30,,,,6990.19,
6837080,18:18:48,18:18:48,1154,31,,,,7376.24,0
6837080,18:20:00,18:20:00,1155,32,,,,7641.83,
6837080,18:20:30,18:20:30,1156,33,,,,7771.24,0
6837080,18:21:00,18:21:00,1157,34,,,,7920.41,0
6837080,18:21:55,18:21:55,1159,35,,,,8183.8,0
6837080,18:22:46,18:22:46,4437,36,,,,8432.15,0
6837080,18:23:19,18:23:19,4438,37,,,,8606.14,0
6837080,18:24:04,18:24:04,9045,38,,,,8764.65,0
6837080,18:25:00,18:25:00,546,39,,,,8897.39,
6837080,18:26:40,18:26:40,9094,40,,,,9507.22,0
6837080,18:27:10,18:27:10,9093,41,,,,9730.34,0
6837080,18:27:45,18:27:45,9563,42,,,,9942.58,0
6837080,18:28:25,18:28:25,9564,43,,,,10173.2,0
6837080,18:28:57,18:28:57,5912,44,,,,10369.38,0
6837080,18:29:30,18:29:30,5913,45,,,,10617.94,0
6837080,18:30:08,18:30:08,5914,46,,,,10900.28,0
6837080,18:30:36,18:30:36,5915,47,,,,11099.87,0
6837080,18:30:55,18:30:55,5916,48,,,,11243.93,0
6837080,18:31:34,18:31:34,5917,49,,,,11556.79,0
6837080,18:32:10,18:32:10,5918,50,,,,11831.05,0
6837080,18:32:37,18:32:37,5919,51,,,,12023.12,0
6837080,18:32:56,18:32:56,5920,52,,,,12187.48,0
6837080,18:33:29,18:33:29,5922,53,,,,12465.67,0
6837080,18:33:59,18:33:59,5924,54,,,,12734.64,0
6837080,18:34:27,18:34:27,5925,55,,,,12927.34,0
6837080,18:34:44,18:34:44,5926,56,,,,13061.57,0
6837080,18:35:05,18:35:05,5927,57,,,,13221.89,0
6837080,18:35:28,18:35:28,5928,58,,,,13388.72,0
6837080,18:36:00,18:36:00,4359,59,,,,13637.18,0
6837080,18:36:25,18:36:25,4360,60,,,,13816.48,0
6837080,18:37:00,18:37:00,4361,61,,,,14115.84,
6837080,18:37:22,18:37:22,5929,62,,,,14228.83,0
6837080,18:38:53,18:38:53,5930,63,,,,14703.42,0
6837080,18:39:38,18:39:38,5931,64,,,,14883.16,0
6837080,18:40:52,18:40:52,5410,65,,,,15177.7,0
6837080,18:41:37,18:41:37,5411,66,,,,15339.12,0
6837080,18:42:48,18:42:48,4474,67,,,,15630.19,0
6837080,18:43:36,18:43:36,4475,68,,,,15813.42,0
6837080,18:44:21,18:44:21,3597,69,,,,16025.4,0
6837080,18:45:32,18:45:32,3598,70,,,,16367.11,0
6837080,18:47:00,18:47:00,10016,71,,1,,16671.67,
6837100,17:53:00,17:53:00,10737,1,,,1,0,
6837100,17:54:41,17:54:41,10738,2,,,,778.34,0
6837100,17:55:03,17:55:03,10145,3,,,,970.51,0
6837100,17:55:58,17:55:58,5933,4,,,,1486.35,0
6837100,17:56:26,17:56:26,5902,5,,,,1697.23,0
6837100,17:56:42,17:56:42,5903,6,,,,1861.09,0
6837100,17:56:55,17:56:55,5904,7,,,,1976.37,0
6837100,17:57:08,17:57:08,5905,8,,,,2095.59,0
6837100,17:57:33,17:57:33,5906,9,,,,2308.57,0
6837100,17:58:00,17:58:00,5907,10,,,,2524.78,
6837100,17:58:18,17:58:18,515,11,,,,2595.44,0
6837100,17:59:01,17:59:01,516,12,,,,2802.99,0
6837100,17:59:31,17:59:31,517,13,,,,2916.55,0
6837100,18:01:00,18:01:00,519,14,,,,3342.35,
6837100,18:02:18,18:02:18,8063,15,,,,3645.53,0
6837100,18:03:02,18:03:02,7272,16,,,,3857.1,0
6837100,18:03:41,18:03:41,7274,17,,,,4065.47,0
6837100,18:04:28,18:04:28,7275,18,,,,4283.35,0
6837100,18:05:13,18:05:13,7276,19,,,,4472.98,0
6837100,18:05:41,18:05:41,7277,20,,,,4588.07,0
6837100,18:06:23,18:06:23,528,21,,,,4750,0
6837100,18:07:00,18:07:00,529,22,,,,4897.1,
6837100,18:08:01,18:08:01,530,23,,,,5106.67,0
6837100,18:09:17,18:09:17,531,24,,,,5385.05,0
6837100,18:10:53,18:10:53,532,25,,,,5659.47,0
6837100,18:11:37,18:11:37,533,26,,,,5836.25,0
6837100,18:13:00,18:13:00,9822,27,,,,6168.01,
6837100,18:13:48,18:13:48,8431,28,,,,6349.24,0
6837100,18:15:25,18:15:25,1153,29,,,,6689,0
6837100,18:17:00,18:17:00,9869,30,,,,6990.19,
6837100,18:18:48,18:18:48,1154,31,,,,7376.24,0
6837100,18:20:00,18:20:00,1155,32,,,,7641.83,
6837100,18:20:30,18:20:30,1156,33,,,,7771.24,0
6837100,18:21:00,18:21:00,1157,34,,,,7920.41,0
6837100,18:21:55,18:21:55,1159,35,,,,8183.8,0
6837100,18:22:46,18:22:46,4437,36,,,,8432.15,0
6837100,18:23:19,18:23:19,4438,37,,,,8606.14,0
6837100,18:24:04,18:24:04,9045,38,,,,8764.65,0
6837100,18:25:00,18:25:00,546,39,,,,8897.39,
6837100,18:26:40,18:26:40,9094,40,,,,9507.22,0
6837100,18:27:10,18:27:10,9093,41,,,,9730.34,0
6837100,18:27:45,18:27:45,9563,42,,,,9942.58,0
6837100,18:28:25,18:28:25,9564,43,,,,10173.2,0
6837100,18:28:57,18:28:57,5912,44,,,,10369.38,0
6837100,18:29:30,18:29:30,5913,45,,,,10617.94,0
6837100,18:30:08,18:30:08,5914,46,,,,10900.28,0
6837100,18:30:36,18:30:36,5915,47,,,,11099.87,0
6837100,18:30:55,18:30:55,5916,48,,,,11243.93,0
6837100,18:31:34,18:31:34,5917,49,,,,11556.79,0
6837100,18:32:10,18:32:10,5918,50,,,,11831.05,0
6837100,18:32:37,18:32:37,5919,51,,,,12023.12,0
6837100,18:32:56,18:32:56,5920,52,,,,12187.48,0
6837100,18:33:29,18:33:29,5922,53,,,,12465.67,0
6837100,18:33:59,18:33:59,5924,54,,,,12734.64,0
6837100,18:34:27,18:34:27,5925,55,,,,12927.34,0
6837100,18:34:44,18:34:44,5926,56,,,,13061.57,0
6837100,18:35:05,18:35:05,5927,57,,,,13221.89,0
6837100,18:35:28,18:35:28,5928,58,,,,13388.72,0
6837100,18:36:00,18:36:00,4359,59,,,,13637.18,0
6837100,18:36:25,18:36:25,4360,60,,,,13816.48,0
6837100,18:37:00,18:37:00,4361,61,,,,14115.84,
6837100,18:37:22,18:37:22,5929,62,,,,14228.83,0
6837100,18:38:53,18:38:53,5930,63,,,,14703.42,0
6837100,18:39:38,18:39:38,5931,64,,,,14883.16,0
6837100,18:40:52,18:40:52,5410,65,,,,15177.7,0
6837100,18:41:37,18:41:37,5411,66,,,,15339.12,0
6837100,18:42:48,18:42:48,4474,67,,,,15630.19,0
6837100,18:43:36,18:43:36,4475,68,,,,15813.42,0
6837100,18:44:21,18:44:21,3597,69,,,,16025.4,0
6837100,18:45:32,18:45:32,3598,70,,,,16367.11,0
6837100,18:47:00,18:47:00,10016,71,,1,,16671.67,
6837110,17:53:00,17:53:00,10737,1,,,1,0,
6837110,17:54:41,17:54:41,10738,2,,,,778.34,0
6837110,17:55:03,17:55:03,10145,3,,,,970.51,0
6837110,17:55:58,17:55:58,5933,4,,,,1486.35,0
6837110,17:56:26,17:56:26,5902,5,,,,1697.23,0
6837110,17:56:42,17:56:42,5903,6,,,,1861.09,0
6837110,17:56:55,17:56:55,5904,7,,,,1976.37,0
6837110,17:57:08,17:57:08,5905,8,,,,2095.59,0
6837110,17:57:33,17:57:33,5906,9,,,,2308.57,0
6837110,17:58:00,17:58:00,5907,10,,,,2524.78,
6837110,17:58:18,17:58:18,515,11,,,,2595.44,0
6837110,17:59:01,17:59:01,516,12,,,,2802.99,0
6837110,17:59:31,17:59:31,517,13,,,,2916.55,0
6837110,18:01:00,18:01:00,519,14,,,,3342.35,
6837110,18:02:18,18:02:18,8063,15,,,,3645.53,0
6837110,18:03:02,18:03:02,7272,16,,,,3857.1,0
6837110,18:03:41,18:03:41,7274,17,,,,4065.47,0
6837110,18:04:28,18:04:28,7275,18,,,,4283.35,0
6837110,18:05:13,18:05:13,7276,19,,,,4472.98,0
6837110,18:05:41,18:05:41,7277,20,,,,4588.07,0
6837110,18:06:23,18:06:23,528,21,,,,4750,0
6837110,18:07:00,18:07:00,529,22,,,,4897.1,
6837110,18:08:01,18:08:01,530,23,,,,5106.67,0
6837110,18:09:17,18:09:17,531,24,,,,5385.05,0
6837110,18:10:53,18:10:53,532,25,,,,5659.47,0
6837110,18:11:37,18:11:37,533,26,,,,5836.25,0
6837110,18:13:00,18:13:00,9822,27,,,,6168.01,
6837110,18:13:48,18:13:48,8431,28,,,,6349.24,0
6837110,18:15:25,18:15:25,1153,29,,,,6689,0
6837110,18:17:00,18:17:00,9869,30,,,,6990.19,
6837110,18:18:48,18:18:48,1154,31,,,,7376.24,0
6837110,18:20:00,18:20:00,1155,32,,,,7641.83,
6837110,18:20:30,18:20:30,1156,33,,,,7771.24,0
6837110,18:21:00,18:21:00,1157,34,,,,7920.41,0
6837110,18:21:55,18:21:55,1159,35,,,,8183.8,0
6837110,18:22:46,18:22:46,4437,36,,,,8432.15,0
6837110,18:23:19,18:23:19,4438,37,,,,8606.14,0
6837110,18:24:04,18:24:04,9045,38,,,,8764.65,0
6837110,18:25:00,18:25:00,546,39,,,,8897.39,
6837110,18:26:40,18:26:40,9094,40,,,,9507.22,0
6837110,18:27:10,18:27:10,9093,41,,,,9730.34,0
6837110,18:27:45,18:27:45,9563,42,,,,9942.58,0
6837110,18:28:25,18:28:25,9564,43,,,,10173.2,0
6837110,18:28:57,18:28:57,5912,44,,,,10369.38,0
6837110,18:29:30,18:29:30,5913,45,,,,10617.94,0
6837110,18:30:08,18:30:08,5914,46,,,,10900.28,0
6837110,18:30:36,18:30:36,5915,47,,,,11099.87,0
6837110,18:30:55,18:30:55,5916,48,,,,11243.93,0
6837110,18:31:34,18:31:34,5917,49,,,,11556.79,0
6837110,18:32:10,18:32:10,5918,50,,,,11831.05,0
6837110,18:32:37,18:32:37,5919,51,,,,12023.12,0
6837110,18:32:56,18:32:56,5920,52,,,,12187.48,0
6837110,18:33:29,18:33:29,5922,53,,,,12465.67,0
6837110,18:33:59,18:33:59,5924,54,,,,12734.64,0
6837110,18:34:27,18:34:27,5925,55,,,,12927.34,0
6837110,18:34:44,18:34:44,5926,56,,,,13061.57,0
6837110,18:35:05,18:35:05,5927,57,,,,13221.89,0
6837110,18:35:28,18:35:28,5928,58,,,,13388.72,0
6837110,18:36:00,18:36:00,4359,59,,,,13637.18,0
6837110,18:36:25,18:36:25,4360,60,,,,13816.48,0
6837110,18:37:00,18:37:00,4361,61,,,,14115.84,
6837110,18:37:22,18:37:22,5929,62,,,,14228.83,0
6837110,18:38:53,18:38:53,5930,63,,,,14703.42,0
6837110,18:39:38,18:39:38,5931,64,,,,14883.16,0
6837110,18:40:52,18:40:52,5410,65,,,,15177.7,0
6837110,18:41:37,18:41:37,5411,66,,,,15339.12,0
6837110,18:42:48,18:42:48,4474,67,,,,15630.19,0
6837110,18:43:36,18:43:36,4475,68,,,,15813.42,0
6837110,18:44:21,18:44:21,3597,69,,,,16025.4,0
6837110,18:45:32,18:45:32,3598,70,,,,16367.11,0
6837110,18:47:00,18:47:00,10016,71,,1,,16671.67,
714090,22:49:00,22:49:00,10737,1,,,1,0,
714090,22:50:41,22:50:41,10738,2,,,,778.34,0
714090,22:51:03,22:51:03,10145,3,,,,970.51,0
714090,22:51:58,22:51:58,5933,4,,,,1486.35,0
714090,22:52:26,22:52:26,5902,5,,,,1697.23,0
714090,22:52:42,22:52:42,5903,6,,,,1861.09,0
714090,22:52:55,22:52:55,5904,7,,,,1976.37,0
714090,22:53:08,22:53:08,5905,8,,,,2095.59,0
714090,22:53:33,22:53:33,5906,9,,,,2308.57,0
714090,22:54:00,22:54:00,5907,10,,,,2524.78,
714090,22:54:12,22:54:12,515,11,,,,2595.44,0
714090,22:54:41,22:54:41,516,12,,,,2802.99,0
714090,22:55:00,22:55:00,517,13,,,,2916.55,0
714090,22:56:00,22:56:00,519,14,,,,3342.35,
714090,22:57:05,22:57:05,8063,15,,,,3645.53,0
714090,22:57:42,22:57:42,7272,16,,,,3857.1,0
714090,22:58:14,22:58:14,7274,17,,,,4065.47,0
714090,22:58:53,22:58:53,7275,18,,,,4283.35,0
714090,22:59:30,22:59:30,7276,19,,,,4472.98,0
714090,22:59:54,22:59:54,7277,20,,,,4588.07,0
714090,23:00:29,23:00:29,528,21,,,,4750,0
714090,23:01:00,23:01:00,529,22,,,,4897.1,
714090,23:01:51,23:01:51,530,23,,,,5106.67,0
714090,23:02:54,23:02:54,531,24,,,,5385.05,0
714090,23:04:14,23:04:14,532,25,,,,5659.47,0
714090,23:04:51,23:04:51,533,26,,,,5836.25,0
714090,23:06:00,23:06:00,9822,27,,,,6168.01,
714090,23:06:36,23:06:36,8431,28,,,,6349.24,0
714090,23:07:49,23:07:49,1153,29,,,,6689,0
714090,23:09:00,23:09:00,9869,30,,,,6990.19,
714090,23:10:48,23:10:48,1154,31,,,,7376.24,0
714090,23:12:00,23:12:00,1155,32,,,,7641.83,
714090,23:12:24,23:12:24,1156,33,,,,7771.24,0
714090,23:12:48,23:12:48,1157,34,,,,7920.41,0
714090,23:13:32,23:13:32,1159,35,,,,8183.8,0
714090,23:14:13,23:14:13,4437,36,,,,8432.15,0
714090,23:14:39,23:14:39,4438,37,,,,8606.14,0
714090,23:15:15,23:15:15,9045,38,,,,8764.65,0
714090,23:16:00,23:16:00,546,39,,,,8897.39,
714090,23:17:23,23:17:23,9094,40,,,,9507.22,0
714090,23:17:48,23:17:48,9093,41,,,,9730.34,0
714090,23:18:17,23:18:17,9563,42,,,,9942.58,0
714090,23:18:51,23:18:51,9564,43,,,,10173.2,0
714090,23:19:17,23:19:17,5912,44,,,,10369.38,0
714090,23:19:45,23:19:45,5913,45,,,,10617.94,0
714090,23:20:16,23:20:16,5914,46,,,,10900.28,0
714090,23:20:40,23:20:40,5915,47,,,,11099.87,0
714090,23:20:56,23:20:56,5916,48,,,,11243.93,0
714090,23:21:28,23:21:28,5917,49,,,,11556.79,0
714090,23:21:58,23:21:58,5918,50,,,,11831.05,0
714090,23:22:21,23:22:21,5919,51,,,,12023.12,0
714090,23:22:36,23:22:36,5920,52,,,,12187.48,0
714090,23:23:04,23:23:04,5922,53,,,,12465.67,0
714090,23:23:29,23:23:29,5924,54,,,,12734.64,0
714090,23:23:52,23:23:52,5925,55,,,,12927.34,0
714090,23:24:07,23:24:07,5926,56,,,,13061.57,0
714090,23:24:24,23:24:24,5927,57,,,,13221.89,0
714090,23:24:44,23:24:44,5928,58,,,,13388.72,0
714090,23:25:10,23:25:10,4359,59,,,,13637.18,0
714090,23:25:31,23:25:31,4360,60,,,,13816.48,0
714090,23:26:00,23:26:00,4361,61,,,,14115.84,
714090,23:26:18,23:26:18,5929,62,,,,14228.83,0
714090,23:27:30,23:27:30,5930,63,,,,14703.42,0
714090,23:28:06,23:28:06,5931,64,,,,14883.16,0
714090,23:29:05,23:29:05,5410,65,,,,15177.7,0
714090,23:29:41,23:29:41,5411,66,,,,15339.12,0
714090,23:30:38,23:30:38,4474,67,,,,15630.19,0
714090,23:31:16,23:31:16,4475,68,,,,15813.42,0
714090,23:31:53,23:31:53,3597,69,,,,16025.4,0
714090,23:32:49,23:32:49,3598,70,,,,16367.11,0
714090,23:34:00,23:34:00,10016,71,,1,,16671.67,
7159070,21:49:00,21:49:00,10737,1,,,1,0,
7159070,21:50:41,21:50:41,10738,2,,,,778.34,0
7159070,21:51:03,21:51:03,10145,3,,,,970.51,0
7159070,21:51:58,21:51:58,5933,4,,,,1486.35,0
7159070,21:52:26,21:52:26,5902,5,,,,1697.23,0
7159070,21:52:42,21:52:42,5903,6,,,,1861.09,0
7159070,21:52:55,21:52:55,5904,7,,,,1976.37,0
7159070,21:53:08,21:53:08,5905,8,,,,2095.59,0
7159070,21:53:33,21:53:33,5906,9,,,,2308.57,0
7159070,21:54:00,21:54:00,5907,10,,,,2524.78,
7159070,21:54:12,21:54:12,515,11,,,,2595.44,0
7159070,21:54:41,21:54:41,516,12,,,,2802.99,0
7159070,21:55:00,21:55:00,517,13,,,,2916.55,0
7159070,21:56:00,21:56:00,519,14,,,,3342.35,
7159070,21:57:05,21:57:05,8063,15,,,,3645.53,0
7159070,21:57:42,21:57:42,7272,16,,,,3857.1,0
7159070,21:58:14,21:58:14,7274,17,,,,4065.47,0
7159070,21:58:53,21:58:53,7275,18,,,,4283.35,0
7159070,21:59:30,21:59:30,7276,19,,,,4472.98,0
7159070,21:59:54,21:59:54,7277,20,,,,4588.07,0
7159070,22:00:29,22:00:29,528,21,,,,4750,0
7159070,22:01:00,22:01:00,529,22,,,,4897.1,
7159070,22:02:01,22:02:01,530,23,,,,5106.67,0
7159070,22:03:17,22:03:17,531,24,,,,5385.05,0
7159070,22:04:53,22:04:53,532,25,,,,5659.47,0
7159070,22:05:37,22:05:37,533,26,,,,5836.25,0
7159070,22:07:00,22:07:00,9822,27,,,,6168.01,
7159070,22:07:48,22:07:48,8431,28,,,,6349.24,0
7159070,22:09:25,22:09:25,1153,29,,,,6689,0
7159070,22:11:00,22:11:00,9869,30,,,,6990.19,
7159070,22:12:48,22:12:48,1154,31,,,,7376.24,0
7159070,22:14:00,22:14:00,1155,32,,,,7641.83,
7159070,22:14:24,22:14:24,1156,33,,,,7771.24,0
7159070,22:14:48,22:14:48,1157,34,,,,7920.41,0
7159070,22:15:32,22:15:32,1159,35,,,,8183.8,0
7159070,22:16:13,22:16:13,4437,36,,,,8432.15,0
7159070,22:16:39,22:16:39,4438,37,,,,8606.14,0
7159070,22:17:15,22:17:15,9045,38,,,,8764.65,0
7159070,22:18:00,22:18:00,546,39,,,,8897.39,
7159070,22:19:32,22:19:32,9094,40,,,,9507.22,0
7159070,22:19:59,22:19:59,9093,41,,,,9730.34,0
7159070,22:20:31,22:20:31,9563,42,,,,9942.58,0
7159070,22:21:08,22:21:08,9564,43,,,,10173.2,0
7159070,22:21:37,22:21:37,5912,44,,,,10369.38,0
7159070,22:22:07,22:22:07,5913,45,,,,10617.94,0
7159070,22:22:42,22:22:42,5914,46,,,,10900.28,0
7159070,22:23:08,22:23:08,5915,47,,,,11099.87,0
7159070,22:23:25,22:23:25,5916,48,,,,11243.93,0
7159070,22:24:01,22:24:01,5917,49,,,,11556.79,0
7159070,22:24:34,22:24:34,5918,50,,,,11831.05,0
7159070,22:24:59,22:24:59,5919,51,,,,12023.12,0
7159070,22:25:16,22:25:16,5920,52,,,,12187.48,0
7159070,22:25:46,22:25:46,5922,53,,,,12465.67,0
7159070,22:26:14,22:26:14,5924,54,,,,12734.64,0
7159070,22:26:40,22:26:40,5925,55,,,,12927.34,0
7159070,22:26:56,22:26:56,5926,56,,,,13061.57,0
7159070,22:27:14,22:27:14,5927,57,,,,13221.89,0
7159070,22:27:36,22:27:36,5928,58,,,,13388.72,0
7159070,22:28:05,22:28:05,4359,59,,,,13637.18,0
7159070,22:28:28,22:28:28,4360,60,,,,13816.48,0
7159070,22:29:00,22:29:00,4361,61,,,,14115.84,
7159070,22:29:18,22:29:18,5929,62,,,,14228.83,0
7159070,22:30:30,22:30:30,5930,63,,,,14703.42,0
7159070,22:31:06,22:31:06,5931,64,,,,14883.16,0
7159070,22:32:05,22:32:05,5410,65,,,,15177.7,0
7159070,22:32:41,22:32:41,5411,66,,,,15339.12,0
7159070,22:33:38,22:33:38,4474,67,,,,15630.19,0
7159070,22:34:16,22:34:16,4475,68,,,,15813.42,0
7159070,22:34:53,22:34:53,3597,69,,,,16025.4,0
7159070,22:35:49,22:35:49,3598,70,,,,16367.11,0
7159070,22:37:00,22:37:00,10016,71,,1,,16671.67,
7197090,19:55:00,19:55:00,10737,1,,,1,0,
7197090,19:56:41,19:56:41,10738,2,,,,778.34,0
7197090,19:57:03,19:57:03,10145,3,,,,970.51,0
7197090,19:57:58,19:57:58,5933,4,,,,1486.35,0
7197090,19:58:26,19:58:26,5902,5,,,,1697.23,0
7197090,19:58:42,19:58:42,5903,6,,,,1861.09,0
7197090,19:58:55,19:58:55,5904,7,,,,1976.37,0
7197090,19:59:08,19:59:08,5905,8,,,,2095.59,0
7197090,19:59:33,19:59:33,5906,9,,,,2308.57,0
7197090,20:00:00,20:00:00,5907,10,,,,2524.78,
7197090,20:00:12,20:00:12,515,11,,,,2595.44,0
7197090,20:00:41,20:00:41,516,12,,,,2802.99,0
7197090,20:01:00,20:01:00,517,13,,,,2916.55,0
7197090,20:02:00,20:02:00,519,14,,,,3342.35,
7197090,20:03:05,20:03:05,8063,15,,,,3645.53,0
7197090,20:03:42,20:03:42,7272,16,,,,3857.1,0
7197090,20:04:14,20:04:14,7274,17,,,,4065.47,0
7197090,20:04:53,20:04:53,7275,18,,,,4283.35,0
7197090,20:05:30,20:05:30,7276,19,,,,4472.98,0
7197090,20:05:54,20:05:54,7277,20,,,,4588.07,0
7197090,20:06:29,20:06:29,528,21,,,,4750,0
7197090,20:07:00,20:07:00,529,22,,,,4897.1,
7197090,20:08:01,20:08:01,530,23,,,,5106.67,0
7197090,20:09:17,20:09:17,531,24,,,,5385.05,0
7197090,20:10:53,20:10:53,532,25,,,,5659.47,0
7197090,20:11:37,20:11:37,533,26,,,,5836.25,0
7197090,20:13:00,20:13:00,9822,27,,,,6168.01,
7197090,20:13:48,20:13:48,8431,28,,,,6349.24,0
7197090,20:15:25,20:15:25,1153,29,,,,6689,0
7197090,20:17:00,20:17:00,9869,30,,,,6990.19,
7197090,20:18:48,20:18:48,1154,31,,,,7376.24,0
7197090,20:20:00,20:20:00,1155,32,,,,7641.83,
7197090,20:20:30,20:20:30,1156,33,,,,7771.24,0
7197090,20:21:00,20:21:00,1157,34,,,,7920.41,0
7197090,20:21:55,20:21:55,1159,35,,,,8183.8,0
7197090,20:22:46,20:22:46,4437,36,,,,8432.15,0
7197090,20:23:19,20:23:19,4438,37,,,,8606.14,0
7197090,20:24:04,20:24:04,9045,38,,,,8764.65,0
7197090,20:25:00,20:25:00,546,39,,,,8897.39,
7197090,20:26:40,20:26:40,9094,40,,,,9507.22,0
7197090,20:27:10,20:27:10,9093,41,,,,9730.34,0
7197090,20:27:45,20:27:45,9563,42,,,,9942.58,0
7197090,20:28:25,20:28:25,9564,43,,,,10173.2,0
7197090,20:28:57,20:28:57,5912,44,,,,10369.38,0
7197090,20:29:30,20:29:30,5913,45,,,,10617.94,0
7197090,20:30:08,20:30:08,5914,46,,,,10900.28,0
7197090,20:30:36,20:30:36,5915,47,,,,11099.87,0
7197090,20:30:55,20:30:55,5916,48,,,,11243.93,0
7197090,20:31:34,20:31:34,5917,49,,,,11556.79,0
7197090,20:32:10,20:32:10,5918,50,,,,11831.05,0
7197090,20:32:37,20:32:37,5919,51,,,,12023.12,0
7197090,20:32:56,20:32:56,5920,52,,,,12187.48,0
7197090,20:33:29,20:33:29,5922,53,,,,12465.67,0
7197090,20:33:59,20:33:59,5924,54,,,,12734.64,0
7197090,20:34:27,20:34:27,5925,55,,,,12927.34,0
7197090,20:34:44,20:34:44,5926,56,,,,13061.57,0
7197090,20:35:05,20:35:05,5927,57,,,,13221.89,0
7197090,20:35:28,20:35:28,5928,58,,,,13388.72,0
7197090,20:36:00,20:36:00,4359,59,,,,13637.18,0
7197090,20:36:25,20:36:25,4360,60,,,,13816.48,0
7197090,20:37:00,20:37:00,4361,61,,,,14115.84,
7197090,20:37:20,20:37:20,5929,62,,,,14228.83,0
7197090,20:38:41,20:38:41,5930,63,,,,14703.42,0
7197090,20:39:22,20:39:22,5931,64,,,,14883.16,0
7197090,20:40:28,20:40:28,5410,65,,,,15177.7,0
7197090,20:41:09,20:41:09,5411,66,,,,15339.12,0
7197090,20:42:13,20:42:13,4474,67,,,,15630.19,0
7197090,20:42:56,20:42:56,4475,68,,,,15813.42,0
7197090,20:43:37,20:43:37,3597,69,,,,16025.4,0
7197090,20:44:41,20:44:41,3598,70,,,,16367.11,0
7197090,20:46:00,20:46:00,10016,71,,1,,16671.67,
7447090,23:19:00,23:19:00,10737,1,,,1,0,
7447090,23:20:41,23:20:41,10738,2,,,,778.34,0
7447090,23:21:03,23:21:03,10145,3,,,,970.51,0
7447090,23:21:58,23:21:58,5933,4,,,,1486.35,0
7447090,23:22:26,23:22:26,5902,5,,,,1697.23,0
7447090,23:22:42,23:22:42,5903,6,,,,1861.09,0
7447090,23:22:55,23:22:55,5904,7,,,,1976.37,0
7447090,23:23:08,23:23:08,5905,8,,,,2095.59,0
7447090,23:23:33,23:23:33,5906,9,,,,2308.57,0
7447090,23:24:00,23:24:00,5907,10,,,,2524.78,
7447090,23:24:12,23:24:12,515,11,,,,2595.44,0
7447090,23:24:41,23:24:41,516,12,,,,2802.99,0
7447090,23:25:00,23:25:00,517,13,,,,2916.55,0
7447090,23:26:00,23:26:00,519,14,,,,3342.35,
7447090,23:27:05,23:27:05,8063,15,,,,3645.53,0
7447090,23:27:42,23:27:42,7272,16,,,,3857.1,0
7447090,23:28:14,23:28:14,7274,17,,,,4065.47,0
7447090,23:28:53,23:28:53,7275,18,,,,4283.35,0
7447090,23:29:30,23:29:30,7276,19,,,,4472.98,0
7447090,23:29:54,23:29:54,7277,20,,,,4588.07,0
7447090,23:30:29,23:30:29,528,21,,,,4750,0
7447090,23:31:00,23:31:00,529,22,,,,4897.1,
7447090,23:31:51,23:31:51,530,23,,,,5106.67,0
7447090,23:32:54,23:32:54,531,24,,,,5385.05,0
7447090,23:34:14,23:34:14,532,25,,,,5659.47,0
7447090,23:34:51,23:34:51,533,26,,,,5836.25,0
7447090,23:36:00,23:36:00,9822,27,,,,6168.01,
7447090,23:36:36,23:36:36,8431,28,,,,6349.24,0
7447090,23:37:49,23:37:49,1153,29,,,,6689,0
7447090,23:39:00,23:39:00,9869,30,,,,6990.19,
7447090,23:40:48,23:40:48,1154,31,,,,7376.24,0
7447090,23:42:00,23:42:00,1155,32,,,,7641.83,
7447090,23:42:24,23:42:24,1156,33,,,,7771.24,0
7447090,23:42:48,23:42:48,1157,34,,,,7920.41,0
7447090,23:43:32,23:43:32,1159,35,,,,8183.8,0
7447090,23:44:13,23:44:13,4437,36,,,,8432.15,0
7447090,23:44:39,23:44:39,4438,37,,,,8606.14,0
7447090,23:45:15,23:45:15,9045,38,,,,8764.65,0
7447090,23:46:00,23:46:00,546,39,,,,8897.39,
7447090,23:47:23,23:47:23,9094,40,,,,9507.22,0
7447090,23:47:48,23:47:48,9093,41,,,,9730.34,0
7447090,23:48:17,23:48:17,9563,42,,,,9942.58,0
7447090,23:48:51,23:48:51,9564,43,,,,10173.2,0
7447090,23:49:17,23:49:17,5912,44,,,,10369.38,0
7447090,23:49:45,23:49:45,5913,45,,,,10617.94,0
7447090,23:50:16,23:50:16,5914,46,,,,10900.28,0
7447090,23:50:40,23:50:40,5915,47,,,,11099.87,0
7447090,23:50:56,23:50:56,5916,48,,,,11243.93,0
7447090,23:51:28,23:51:28,5917,49,,,,11556.79,0
7447090,23:51:58,23:51:58,5918,50,,,,11831.05,0
7447090,23:52:21,23:52:21,5919,51,,,,12023.12,0
7447090,23:52:36,23:52:36,5920,52,,,,12187.48,0
7447090,23:53:04,23:53:04,5922,53,,,,12465.67,0
7447090,23:53:29,23:53:29,5924,54,,,,12734.64,0
7447090,23:53:52,23:53:52,5925,55,,,,12927.34,0
7447090,23:54:07,23:54:07,5926,56,,,,13061.57,0
7447090,23:54:24,23:54:24,5927,57,,,,13221.89,0
7447090,23:54:44,23:54:44,5928,58,,,,13388.72,0
7447090,23:55:10,23:55:10,4359,59,,,,13637.18,0
7447090,23:55:31,23:55:31,4360,60,,,,13816.48,0
7447090,23:56:00,23:56:00,4361,61,,,,14115.84,
7447090,23:56:18,23:56:18,5929,62,,,,14228.83,0
7447090,23:57:30,23:57:30,5930,63,,,,14703.42,0
7447090,23:58:06,23:58:06,5931,64,,,,14883.16,0
7447090,23:59:05,23:59:05,5410,65,,,,15177.7,0
7447090,23:59:41,23:59:41,5411,66,,,,15339.12,0
7447090,24:00:38,24:00:38,4474,67,,,,15630.19,0
7447090,24:01:16,24:01:16,4475,68,,,,15813.42,0
7447090,24:01:53,24:01:53,3597,69,,,,16025.4,0
7447090,24:02:49,24:02:49,3598,70,,,,16367.11,0
7447090,24:04:00,24:04:00,10016,71,,1,,16671.67,
7533090,17:09:00,17:09:00,10737,1,,,1,0,
7533090,17:10:41,17:10:41,10738,2,,,,778.34,0
7533090,17:11:03,17:11:03,10145,3,,,,970.51,0
7533090,17:11:58,17:11:58,5933,4,,,,1486.35,0
7533090,17:12:26,17:12:26,5902,5,,,,1697.23,0
7533090,17:12:42,17:12:42,5903,6,,,,1861.09,0
7533090,17:12:55,17:12:55,5904,7,,,,1976.37,0
7533090,17:13:08,17:13:08,5905,8,,,,2095.59,0
7533090,17:13:33,17:13:33,5906,9,,,,2308.57,0
7533090,17:14:00,17:14:00,5907,10,,,,2524.78,
7533090,17:14:18,17:14:18,515,11,,,,2595.44,0
7533090,17:15:01,17:15:01,516,12,,,,2802.99,0
7533090,17:15:31,17:15:31,517,13,,,,2916.55,0
7533090,17:17:00,17:17:00,519,14,,,,3342.35,
7533090,17:18:18,17:18:18,8063,15,,,,3645.53,0
7533090,17:19:02,17:19:02,7272,16,,,,3857.1,0
7533090,17:19:41,17:19:41,7274,17,,,,4065.47,0
7533090,17:20:28,17:20:28,7275,18,,,,4283.35,0
7533090,17:21:13,17:21:13,7276,19,,,,4472.98,0
7533090,17:21:41,17:21:41,7277,20,,,,4588.07,0
7533090,17:22:23,17:22:23,528,21,,,,4750,0
7533090,17:23:00,17:23:00,529,22,,,,4897.1,
7533090,17:24:01,17:24:01,530,23,,,,5106.67,0
7533090,17:25:17,17:25:17,531,24,,,,5385.05,0
7533090,17:26:53,17:26:53,532,25,,,,5659.47,0
7533090,17:27:37,17:27:37,533,26,,,,5836.25,0
7533090,17:29:00,17:29:00,9822,27,,,,6168.01,
7533090,17:29:48,17:29:48,8431,28,,,,6349.24,0
7533090,17:31:25,17:31:25,1153,29,,,,6689,0
7533090,17:33:00,17:33:00,9869,30,,,,6990.19,
7533090,17:34:48,17:34:48,1154,31,,,,7376.24,0
7533090,17:36:00,17:36:00,1155,32,,,,7641.83,
7533090,17:36:30,17:36:30,1156,33,,,,7771.24,0
7533090,17:37:00,17:37:00,1157,34,,,,7920.41,0
7533090,17:37:55,17:37:55,1159,35,,,,8183.8,0
7533090,17:38:46,17:38:46,4437,36,,,,8432.15,0
7533090,17:39:19,17:39:19,4438,37,,,,8606.14,0
7533090,17:40:04,17:40:04,9045,38,,,,8764.65,0
7533090,17:41:00,17:41:00,546,39,,,,8897.39,
7533090,17:42:40,17:42:40,9094,40,,,,9507.22,0
7533090,17:43:10,17:43:10,9093,41,,,,9730.34,0
7533090,17:43:45,17:43:45,9563,42,,,,9942.58,0
7533090,17:44:25,17:44:25,9564,43,,,,10173.2,0
7533090,17:44:57,17:44:57,5912,44,,,,10369.38,0
7533090,17:45:30,17:45:30,5913,45,,,,10617.94,0
7533090,17:46:08,17:46:08,5914,46,,,,10900.28,0
7533090,17:46:36,17:46:36,5915,47,,,,11099.87,0
7533090,17:46:55,17:46:55,5916,48,,,,11243.93,0
7533090,17:47:34,17:47:34,5917,49,,,,11556.79,0
7533090,17:48:10,17:48:10,5918,50,,,,11831.05,0
7533090,17:48:37,17:48:37,5919,51,,,,12023.12,0
7533090,17:48:56,17:48:56,5920,52,,,,12187.48,0
7533090,17:49:29,17:49:29,5922,53,,,,12465.67,0
7533090,17:49:59,17:49:59,5924,54,,,,12734.64,0
7533090,17:50:27,17:50:27,5925,55,,,,12927.34,0
7533090,17:50:44,17:50:44,5926,56,,,,13061.57,0
7533090,17:51:05,17:51:05,5927,57,,,,13221.89,0
7533090,17:51:28,17:51:28,5928,58,,,,13388.72,0
7533090,17:52:00,17:52:00,4359,59,,,,13637.18,0
7533090,17:52:25,17:52:25,4360,60,,,,13816.48,0
7533090,17:53:00,17:53:00,4361,61,,,,14115.84,
7533090,17:53:22,17:53:22,5929,62,,,,14228.83,0
7533090,17:54:53,17:54:53,5930,63,,,,14703.42,0
7533090,17:55:38,17:55:38,5931,64,,,,14883.16,0
7533090,17:56:52,17:56:52,5410,65,,,,15177.7,0
7533090,17:57:37,17:57:37,5411,66,,,,15339.12,0
7533090,17:58:48,17:58:48,4474,67,,,,15630.19,0
7533090,17:59:36,17:59:36,4475,68,,,,15813.42,0
7533090,18:00:21,18:00:21,3597,69,,,,16025.4,0
7533090,18:01:32,18:01:32,3598,70,,,,16367.11,0
7533090,18:03:00,18:03:00,10016,71,,1,,16671.67,
7750090,17:45:00,17:45:00,10737,1,,,1,0,
7750090,17:46:41,17:46:41,10738,2,,,,778.34,0
7750090,17:47:03,17:47:03,10145,3,,,,970.51,0
7750090,17:47:58,17:47:58,5933,4,,,,1486.35,0
7750090,17:48:26,17:48:26,5902,5,,,,1697.23,0
7750090,17:48:42,17:48:42,5903,6,,,,1861.09,0
7750090,17:48:55,17:48:55,5904,7,,,,1976.37,0
7750090,17:49:08,17:49:08,5905,8,,,,2095.59,0
7750090,17:49:33,17:49:33,5906,9,,,,2308.57,0
7750090,17:50:00,17:50:00,5907,10,,,,2524.78,
7750090,17:50:18,17:50:18,515,11,,,,2595.44,0
7750090,17:51:01,17:51:01,516,12,,,,2802.99,0
7750090,17:51:31,17:51:31,517,13,,,,2916.55,0
7750090,17:53:00,17:53:00,519,14,,,,3342.35,
7750090,17:54:18,17:54:18,8063,15,,,,3645.53,0
7750090,17:55:02,17:55:02,7272,16,,,,3857.1,0
7750090,17:55:41,17:55:41,7274,17,,,,4065.47,0
7750090,17:56:28,17:56:28,7275,18,,,,4283.35,0
7750090,17:57:13,17:57:13,7276,19,,,,4472.98,0
7750090,17:57:41,17:57:41,7277,20,,,,4588.07,0
7750090,17:58:23,17:58:23,528,21,,,,4750,0
7750090,17:59:00,17:59:00,529,22,,,,4897.1,
7750090,18:00:01,18:00:01,530,23,,,,5106.67,0
7750090,18:01:17,18:01:17,531,24,,,,5385.05,0
7750090,18:02:53,18:02:53,532,25,,,,5659.47,0
7750090,18:03:37,18:03:37,533,26,,,,5836.25,0
7750090,18:05:00,18:05:00,9822,27,,,,6168.01,
7750090,18:05:48,18:05:48,8431,28,,,,6349.24,0
7750090,18:07:25,18:07:25,1153,29,,,,6689,0
7750090,18:09:00,18:09:00,9869,30,,,,6990.19,
7750090,18:10:48,18:10:48,1154,31,,,,7376.24,0
7750090,18:12:00,18:12:00,1155,32,,,,7641.83,
7750090,18:12:30,18:12:30,1156,33,,,,7771.24,0
7750090,18:13:00,18:13:00,1157,34,,,,7920.41,0
7750090,18:13:55,18:13:55,1159,35,,,,8183.8,0
7750090,18:14:46,18:14:46,4437,36,,,,8432.15,0
7750090,18:15:19,18:15:19,4438,37,,,,8606.14,0
7750090,18:16:04,18:16:04,9045,38,,,,8764.65,0
7750090,18:17:00,18:17:00,546,39,,,,8897.39,
7750090,18:18:40,18:18:40,9094,40,,,,9507.22,0
7750090,18:19:10,18:19:10,9093,41,,,,9730.34,0
7750090,18:19:45,18:19:45,9563,42,,,,9942.58,0
7750090,18:20:25,18:20:25,9564,43,,,,10173.2,0
7750090,18:20:57,18:20:57,5912,44,,,,10369.38,0
7750090,18:21:30,18:21:30,5913,45,,,,10617.94,0
7750090,18:22:08,18:22:08,5914,46,,,,10900.28,0
7750090,18:22:36,18:22:36,5915,47,,,,11099.87,0
7750090,18:22:55,18:22:55,5916,48,,,,11243.93,0
7750090,18:23:34,18:23:34,5917,49,,,,11556.79,0
7750090,18:24:10,18:24:10,5918,50,,,,11831.05,0
7750090,18:24:37,18:24:37,5919,51,,,,12023.12,0
7750090,18:24:56,18:24:56,5920,52,,,,12187.48,0
7750090,18:25:29,18:25:29,5922,53,,,,12465.67,0
7750090,18:25:59,18:25:59,5924,54,,,,12734.64,0
7750090,18:26:27,18:26:27,5925,55,,,,12927.34,0
7750090,18:26:44,18:26:44,5926,56,,,,13061.57,0
7750090,18:27:05,18:27:05,5927,57,,,,13221.89,0
7750090,18:27:28,18:27:28,5928,58,,,,13388.72,0
7750090,18:28:00,18:28:00,4359,59,,,,13637.18,0
7750090,18:28:25,18:28:25,4360,60,,,,13816.48,0
7750090,18:29:00,18:29:00,4361,61,,,,14115.84,
7750090,18:29:22,18:29:22,5929,62,,,,14228.83,0
7750090,18:30:53,18:30:53,5930,63,,,,14703.42,0
7750090,18:31:38,18:31:38,5931,64,,,,14883.16,0
7750090,18:32:52,18:32:52,5410,65,,,,15177.7,0
7750090,18:33:37,18:33:37,5411,66,,,,15339.12,0
7750090,18:34:48,18:34:48,4474,67,,,,15630.19,0
7750090,18:35:36,18:35:36,4475,68,,,,15813.42,0
7750090,18:36:21,18:36:21,3597,69,,,,16025.4,0
7750090,18:37:32,18:37:32,3598,70,,,,16367.11,0
7750090,18:39:00,18:39:00,10016,71,,1,,16671.67,
7814020,20:17:00,20:17:00,10737,1,,,1,0,
7814020,20:19:01,20:19:01,10738,2,,,,778.34,0
7814020,20:19:28,20:19:28,10145,3,,,,970.51,0
7814020,20:20:34,20:20:34,5933,4,,,,1486.35,0
7814020,20:21:07,20:21:07,5902,5,,,,1697.23,0
7814020,20:21:26,20:21:26,5903,6,,,,1861.09,0
7814020,20:21:42,20:21:42,5904,7,,,,1976.37,0
7814020,20:21:58,20:21:58,5905,8,,,,2095.59,0
7814020,20:22:28,20:22:28,5906,9,,,,2308.57,0
7814020,20:23:00,20:23:00,5907,10,,,,2524.78,
7814020,20:23:12,20:23:12,515,11,,,,2595.44,0
7814020,20:23:41,20:23:41,516,12,,,,2802.99,0
7814020,20:24:00,20:24:00,517,13,,,,2916.55,0
7814020,20:25:00,20:25:00,519,14,,,,3342.35,
7814020,20:26:18,20:26:18,8063,15,,,,3645.53,0
7814020,20:27:02,20:27:02,7272,16,,,,3857.1,0
7814020,20:27:41,20:27:41,7274,17,,,,4065.47,0
7814020,20:28:28,20:28:28,7275,18,,,,4283.35,0
7814020,20:29:13,20:29:13,7276,19,,,,4472.98,0
7814020,20:29:41,20:29:41,7277,20,,,,4588.07,0
7814020,20:30:23,20:30:23,528,21,,,,4750,0
7814020,20:31:00,20:31:00,529,22,,,,4897.1,
7814020,20:32:12,20:32:12,530,23,,,,5106.67,0
7814020,20:33:40,20:33:40,531,24,,,,5385.05,0
7814020,20:35:32,20:35:32,532,25,,,,5659.47,0
7814020,20:36:24,20:36:24,533,26,,,,5836.25,0
7814020,20:38:00,20:38:00,9822,27,,,,6168.01,
7814020,20:38:36,20:38:36,8431,28,,,,6349.24,0
7814020,20:39:49,20:39:49,1153,29,,,,6689,0
7814020,20:41:00,20:41:00,9869,30,,,,6990.19,
7814020,20:44:00,20:44:00,1154,31,,,,7376.24,0
7814020,20:46:00,20:46:00,1155,32,,,,7641.83,
7814020,20:46:30,20:46:30,1156,33,,,,7771.24,0
7814020,20:47:00,20:47:00,1157,34,,,,7920.41,0
7814020,20:47:55,20:47:55,1159,35,,,,8183.8,0
7814020,20:48:46,20:48:46,4437,36,,,,8432.15,0
7814020,20:49:19,20:49:19,4438,37,,,,8606.14,0
7814020,20:50:04,20:50:04,9045,38,,,,8764.65,0
7814020,20:51:00,20:51:00,546,39,,,,8897.39,
7814020,20:52:57,20:52:57,9094,40,,,,9507.22,0
7814020,20:53:32,20:53:32,9093,41,,,,9730.34,0
7814020,20:54:12,20:54:12,9563,42,,,,9942.58,0
7814020,20:55:00,20:55:00,9564,43,,,,10173.2,0
7814020,20:55:36,20:55:36,5912,44,,,,10369.38,0
7814020,20:56:15,20:56:15,5913,45,,,,10617.94,0
7814020,20:56:59,20:56:59,5914,46,,,,10900.28,0
7814020,20:57:32,20:57:32,5915,47,,,,11099.87,0
7814020,20:57:54,20:57:54,5916,48,,,,11243.93,0
7814020,20:58:40,20:58:40,5917,49,,,,11556.79,0
7814020,20:59:22,20:59:22,5918,50,,,,11831.05,0
7814020,20:59:53,20:59:53,5919,51,,,,12023.12,0
7814020,21:00:15,21:00:15,5920,52,,,,12187.48,0
7814020,21:00:54,21:00:54,5922,53,,,,12465.67,0
7814020,21:01:29,21:01:29,5924,54,,,,12734.64,0
7814020,21:02:02,21:02:02,5925,55,,,,12927.34,0
7814020,21:02:22,21:02:22,5926,56,,,,13061.57,0
7814020,21:02:46,21:02:46,5927,57,,,,13221.89,0
7814020,21:03:13,21:03:13,5928,58,,,,13388.72,0
7814020,21:03:50,21:03:50,4359,59,,,,13637.18,0
7814020,21:04:19,21:04:19,4360,60,,,,13816.48,0
7814020,21:05:00,21:05:00,4361,61,,,,14115.84,
7814020,21:05:29,21:05:29,5929,62,,,,14228.83,0
7814020,21:07:27,21:07:27,5930,63,,,,14703.42,0
7814020,21:08:26,21:08:26,5931,64,,,,14883.16,0
7814020,21:10:01,21:10:01,5410,65,,,,15177.7,0
7814020,21:11:00,21:11:00,5411,66,,,,15339.12,0
7814020,21:12:32,21:12:32,4474,67,,,,15630.19,0
7814020,21:13:35,21:13:35,4475,68,,,,15813.42,0
7814020,21:14:33,21:14:33,3597,69,,,,16025.4,0
7814020,21:16:05,21:16:05,3598,70,,,,16367.11,0
7814020,21:18:00,21:18:00,10016,71,,1,,16671.67,
7814030,20:17:00,20:17:00,10737,1,,,1,0,
7814030,20:19:01,20:19:01,10738,2,,,,778.34,0
7814030,20:19:28,20:19:28,10145,3,,,,970.51,0
7814030,20:20:34,20:20:34,5933,4,,,,1486.35,0
7814030,20:21:07,20:21:07,5902,5,,,,1697.23,0
7814030,20:21:26,20:21:26,5903,6,,,,1861.09,0
7814030,20:21:42,20:21:42,5904,7,,,,1976.37,0
7814030,20:21:58,20:21:58,5905,8,,,,2095.59,0
7814030,20:22:28,20:22:28,5906,9,,,,2308.57,0
7814030,20:23:00,20:23:00,5907,10,,,,2524.78,
7814030,20:23:12,20:23:12,515,11,,,,2595.44,0
7814030,20:23:41,20:23:41,516,12,,,,2802.99,0
7814030,20:24:00,20:24:00,517,13,,,,2916.55,0
7814030,20:25:00,20:25:00,519,14,,,,3342.35,
7814030,20:26:18,20:26:18,8063,15,,,,3645.53,0
7814030,20:27:02,20:27:02,7272,16,,,,3857.1,0
7814030,20:27:41,20:27:41,7274,17,,,,4065.47,0
7814030,20:28:28,20:28:28,7275,18,,,,4283.35,0
7814030,20:29:13,20:29:13,7276,19,,,,4472.98,0
7814030,20:29:41,20:29:41,7277,20,,,,4588.07,0
7814030,20:30:23,20:30:23,528,21,,,,4750,0
7814030,20:31:00,20:31:00,529,22,,,,4897.1,
7814030,20:32:12,20:32:12,530,23,,,,5106.67,0
7814030,20:33:40,20:33:40,531,24,,,,5385.05,0
7814030,20:35:32,20:35:32,532,25,,,,5659.47,0
7814030,20:36:24,20:36:24,533,26,,,,5836.25,0
7814030,20:38:00,20:38:00,9822,27,,,,6168.01,
7814030,20:38:36,20:38:36,8431,28,,,,6349.24,0
7814030,20:39:49,20:39:49,1153,29,,,,6689,0
7814030,20:41:00,20:41:00,9869,30,,,,6990.19,
7814030,20:44:00,20:44:00,1154,31,,,,7376.24,0
7814030,20:46:00,20:46:00,1155,32,,,,7641.83,
7814030,20:46:30,20:46:30,1156,33,,,,7771.24,0
7814030,20:47:00,20:47:00,1157,34,,,,7920.41,0
7814030,20:47:55,20:47:55,1159,35,,,,8183.8,0
7814030,20:48:46,20:48:46,4437,36,,,,8432.15,0
7814030,20:49:19,20:49:19,4438,37,,,,8606.14,0
7814030,20:50:04,20:50:04,9045,38,,,,8764.65,0
7814030,20:51:00,20:51:00,546,39,,,,8897.39,
7814030,20:52:57,20:52:57,9094,40,,,,9507.22,0
7814030,20:53:32,20:53:32,9093,41,,,,9730.34,0
7814030,20:54:12,20:54:12,9563,42,,,,9942.58,0
7814030,20:55:00,20:55:00,9564,43,,,,10173.2,0
7814030,20:55:36,20:55:36,5912,44,,,,10369.38,0
7814030,20:56:15,20:56:15,5913,45,,,,10617.94,0
7814030,20:56:59,20:56:59,5914,46,,,,10900.28,0
7814030,20:57:32,20:57:32,5915,47,,,,11099.87,0
7814030,20:57:54,20:57:54,5916,48,,,,11243.93,0
7814030,20:58:40,20:58:40,5917,49,,,,11556.79,0
7814030,20:59:22,20:59:22,5918,50,,,,11831.05,0
7814030,20:59:53,20:59:53,5919,51,,,,12023.12,0
7814030,21:00:15,21:00:15,5920,52,,,,12187.48,0
7814030,21:00:54,21:00:54,5922,53,,,,12465.67,0
7814030,21:01:29,21:01:29,5924,54,,,,12734.64,0
7814030,21:02:02,21:02:02,5925,55,,,,12927.34,0
7814030,21:02:22,21:02:22,5926,56,,,,13061.57,0
7814030,21:02:46,21:02:46,5927,57,,,,13221.89,0
7814030,21:03:13,21:03:13,5928,58,,,,13388.72,0
7814030,21:03:50,21:03:50,4359,59,,,,13637.18,0
7814030,21:04:19,21:04:19,4360,60,,,,13816.48,0
7814030,21:05:00,21:05:00,4361,61,,,,14115.84,
7814030,21:05:29,21:05:29,5929,62,,,,14228.83,0
7814030,21:07:27,21:07:27,5930,63,,,,14703.42,0
7814030,21:08:26,21:08:26,5931,64,,,,14883.16,0
7814030,21:10:01,21:10:01,5410,65,,,,15177.7,0
7814030,21:11:00,21:11:00,5411,66,,,,15339.12,0
7814030,21:12:32,21:12:32,4474,67,,,,15630.19,0
7814030,21:13:35,21:13:35,4475,68,,,,15813.42,0
7814030,21:14:33,21:14:33,3597,69,,,,16025.4,0
7814030,21:16:05,21:16:05,3598,70,,,,16367.11,0
7814030,21:18:00,21:18:00,10016,71,,1,,16671.67,
7814040,20:17:00,20:17:00,10737,1,,,1,0,
7814040,20:19:01,20:19:01,10738,2,,,,778.34,0
7814040,20:19:28,20:19:28,10145,3,,,,970.51,0
7814040,20:20:34,20:20:34,5933,4,,,,1486.35,0
7814040,20:21:07,20:21:07,5902,5,,,,1697.23,0
7814040,20:21:26,20:21:26,5903,6,,,,1861.09,0
7814040,20:21:42,20:21:42,5904,7,,,,1976.37,0
7814040,20:21:58,20:21:58,5905,8,,,,2095.59,0
7814040,20:22:28,20:22:28,5906,9,,,,2308.57,0
7814040,20:23:00,20:23:00,5907,10,,,,2524.78,
7814040,20:23:12,20:23:12,515,11,,,,2595.44,0
7814040,20:23:41,20:23:41,516,12,,,,2802.99,0
7814040,20:24:00,20:24:00,517,13,,,,2916.55,0
7814040,20:25:00,20:25:00,519,14,,,,3342.35,
7814040,20:26:18,20:26:18,8063,15,,,,3645.53,0
7814040,20:27:02,20:27:02,7272,16,,,,3857.1,0
7814040,20:27:41,20:27:41,7274,17,,,,4065.47,0
7814040,20:28:28,20:28:28,7275,18,,,,4283.35,0
7814040,20:29:13,20:29:13,7276,19,,,,4472.98,0
7814040,20:29:41,20:29:41,7277,20,,,,4588.07,0
7814040,20:30:23,20:30:23,528,21,,,,4750,0
7814040,20:31:00,20:31:00,529,22,,,,4897.1,
7814040,20:32:12,20:32:12,530,23,,,,5106.67,0
7814040,20:33:40,20:33:40,531,24,,,,5385.05,0
7814040,20:35:32,20:35:32,532,25,,,,5659.47,0
7814040,20:36:24,20:36:24,533,26,,,,5836.25,0
7814040,20:38:00,20:38:00,9822,27,,,,6168.01,
7814040,20:38:36,20:38:36,8431,28,,,,6349.24,0
7814040,20:39:49,20:39:49,1153,29,,,,6689,0
7814040,20:41:00,20:41:00,9869,30,,,,6990.19,
7814040,20:44:00,20:44:00,1154,31,,,,7376.24,0
7814040,20:46:00,20:46:00,1155,32,,,,7641.83,
7814040,20:46:30,20:46:30,1156,33,,,,7771.24,0
7814040,20:47:00,20:47:00,1157,34,,,,7920.41,0
7814040,20:47:55,20:47:55,1159,35,,,,8183.8,0
7814040,20:48:46,20:48:46,4437,36,,,,8432.15,0
7814040,20:49:19,20:49:19,4438,37,,,,8606.14,0
7814040,20:50:04,20:50:04,9045,38,,,,8764.65,0
7814040,20:51:00,20:51:00,546,39,,,,8897.39,
7814040,20:52:57,20:52:57,9094,40,,,,9507.22,0
7814040,20:53:32,20:53:32,9093,41,,,,9730.34,0
7814040,20:54:12,20:54:12,9563,42,,,,9942.58,0
7814040,20:55:00,20:55:00,9564,43,,,,10173.2,0
7814040,20:55:36,20:55:36,5912,44,,,,10369.38,0
7814040,20:56:15,20:56:15,5913,45,,,,10617.94,0
7814040,20:56:59,20:56:59,5914,46,,,,10900.28,0
7814040,20:57:32,20:57:32,5915,47,,,,11099.87,0
7814040,20:57:54,20:57:54,5916,48,,,,11243.93,0
7814040,20:58:40,20:58:40,5917,49,,,,11556.79,0
7814040,20:59:22,20:59:22,5918,50,,,,11831.05,0
7814040,20:59:53,20:59:53,5919,51,,,,12023.12,0
7814040,21:00:15,21:00:15,5920,52,,,,12187.48,0
7814040,21:00:54,21:00:54,5922,53,,,,12465.67,0
7814040,21:01:29,21:01:29,5924,54,,,,12734.64,0
7814040,21:02:02,21:02:02,5925,55,,,,12927.34,0
7814040,21:02:22,21:02:22,5926,56,,,,13061.57,0
7814040,21:02:46,21:02:46,5927,57,,,,13221.89,0
7814040,21:03:13,21:03:13,5928,58,,,,13388.72,0
7814040,21:03:50,21:03:50,4359,59,,,,13637.18,0
7814040,21:04:19,21:04:19,4360,60,,,,13816.48,0
7814040,21:05:00,21:05:00,4361,61,,,,14115.84,
7814040,21:05:29,21:05:29,5929,62,,,,14228.83,0
7814040,21:07:27,21:07:27,5930,63,,,,14703.42,0
7814040,21:08:26,21:08:26,5931,64,,,,14883.16,0
7814040,21:10:01,21:10:01,5410,65,,,,15177.7,0
7814040,21:11:00,21:11:00,5411,66,,,,15339.12,0
7814040,21:12:32,21:12:32,4474,67,,,,15630.19,0
7814040,21:13:35,21:13:35,4475,68,,,,15813.42,0
7814040,21:14:33,21:14:33,3597,69,,,,16025.4,0
7814040,21:16:05,21:16:05,3598,70,,,,16367.11,0
7814040,21:18:00,21:18:00,10016,71,,1,,16671.67,
7814050,20:17:00,20:17:00,10737,1,,,1,0,
7814050,20:19:01,20:19:01,10738,2,,,,778.34,0
7814050,20:19:28,20:19:28,10145,3,,,,970.51,0
7814050,20:20:34,20:20:34,5933,4,,,,1486.35,0
7814050,20:21:07,20:21:07,5902,5,,,,1697.23,0
7814050,20:21:26,20:21:26,5903,6,,,,1861.09,0
7814050,20:21:42,20:21:42,5904,7,,,,1976.37,0
7814050,20:21:58,20:21:58,5905,8,,,,2095.59,0
7814050,20:22:28,20:22:28,5906,9,,,,2308.57,0
7814050,20:23:00,20:23:00,5907,10,,,,2524.78,
7814050,20:23:12,20:23:12,515,11,,,,2595.44,0
7814050,20:23:41,20:23:41,516,12,,,,2802.99,0
7814050,20:24:00,20:24:00,517,13,,,,2916.55,0
7814050,20:25:00,20:25:00,519,14,,,,3342.35,
7814050,20:26:18,20:26:18,8063,15,,,,3645.53,0
7814050,20:27:02,20:27:02,7272,16,,,,3857.1,0
7814050,20:27:41,20:27:41,7274,17,,,,4065.47,0
7814050,20:28:28,20:28:28,7275,18,,,,4283.35,0
7814050,20:29:13,20:29:13,7276,19,,,,4472.98,0
7814050,20:29:41,20:29:41,7277,20,,,,4588.07,0
7814050,20:30:23,20:30:23,528,21,,,,4750,0
7814050,20:31:00,20:31:00,529,22,,,,4897.1,
7814050,20:32:12,20:32:12,530,23,,,,5106.67,0
7814050,20:33:40,20:33:40,531,24,,,,5385.05,0
7814050,20:35:32,20:35:32,532,25,,,,5659.47,0
7814050,20:36:24,20:36:24,533,26,,,,5836.25,0
7814050,20:38:00,20:38:00,9822,27,,,,6168.01,
7814050,20:38:36,20:38:36,8431,28,,,,6349.24,0
7814050,20:39:49,20:39:49,1153,29,,,,6689,0
7814050,20:41:00,20:41:00,9869,30,,,,6990.19,
7814050,20:44:00,20:44:00,1154,31,,,,7376.24,0
7814050,20:46:00,20:46:00,1155,32,,,,7641.83,
7814050,20:46:30,20:46:30,1156,33,,,,7771.24,0
7814050,20:47:00,20:47:00,1157,34,,,,7920.41,0
7814050,20:47:55,20:47:55,1159,35,,,,8183.8,0
7814050,20:48:46,20:48:46,4437,36,,,,8432.15,0
7814050,20:49:19,20:49:19,4438,37,,,,8606.14,0
7814050,20:50:04,20:50:04,9045,38,,,,8764.65,0
7814050,20:51:00,20:51:00,546,39,,,,8897.39,
7814050,20:52:57,20:52:57,9094,40,,,,9507.22,0
7814050,20:53:32,20:53:32,9093,41,,,,9730.34,0
7814050,20:54:12,20:54:12,9563,42,,,,9942.58,0
7814050,20:55:00,20:55:00,9564,43,,,,10173.2,0
7814050,20:55:36,20:55:36,5912,44,,,,10369.38,0
7814050,20:56:15,20:56:15,5913,45,,,,10617.94,0
7814050,20:56:59,20:56:59,5914,46,,,,10900.28,0
7814050,20:57:32,20:57:32,5915,47,,,,11099.87,0
7814050,20:57:54,20:57:54,5916,48,,,,11243.93,0
7814050,20:58:40,20:58:40,5917,49,,,,11556.79,0
7814050,20:59:22,20:59:22,5918,50,,,,11831.05,0
7814050,20:59:53,20:59:53,5919,51,,,,12023.12,0
7814050,21:00:15,21:00:15,5920,52,,,,12187.48,0
7814050,21:00:54,21:00:54,5922,53,,,,12465.67,0
7814050,21:01:29,21:01:29,5924,54,,,,12734.64,0
7814050,21:02:02,21:02:02,5925,55,,,,12927.34,0
7814050,21:02:22,21:02:22,5926,56,,,,13061.57,0
7814050,21:02:46,21:02:46,5927,57,,,,13221.89,0
7814050,21:03:13,21:03:13,5928,58,,,,13388.72,0
7814050,21:03:50,21:03:50,4359,59,,,,13637.18,0
7814050,21:04:19,21:04:19,4360,60,,,,13816.48,0
7814050,21:05:00,21:05:00,4361,61,,,,14115.84,
7814050,21:05:29,21:05:29,5929,62,,,,14228.83,0
7814050,21:07:27,21:07:27,5930,63,,,,14703.42,0
7814050,21:08:26,21:08:26,5931,64,,,,14883.16,0
7814050,21:10:01,21:10:01,5410,65,,,,15177.7,0
7814050,21:11:00,21:11:00,5411,66,,,,15339.12,0
7814050,21:12:32,21:12:32,4474,67,,,,15630.19,0
7814050,21:13:35,21:13:35,4475,68,,,,15813.42,0
7814050,21:14:33,21:14:33,3597,69,,,,16025.4,0
7814050,21:16:05,21:16:05,3598,70,,,,16367.11,0
7814050,21:18:00,21:18:00,10016,71,,1,,16671.67,
7814060,20:17:00,20:17:00,10737,1,,,1,0,
7814060,20:19:01,20:19:01,10738,2,,,,778.34,0
7814060,20:19:28,20:19:28,10145,3,,,,970.51,0
7814060,20:20:34,20:20:34,5933,4,,,,1486.35,0
7814060,20:21:07,20:21:07,5902,5,,,,1697.23,0
7814060,20:21:26,20:21:26,5903,6,,,,1861.09,0
7814060,20:21:42,20:21:42,5904,7,,,,1976.37,0
7814060,20:21:58,20:21:58,5905,8,,,,2095.59,0
7814060,20:22:28,20:22:28,5906,9,,,,2308.57,0
7814060,20:23:00,20:23:00,5907,10,,,,2524.78,
7814060,20:23:12,20:23:12,515,11,,,,2595.44,0
7814060,20:23:41,20:23:41,516,12,,,,2802.99,0
7814060,20:24:00,20:24:00,517,13,,,,2916.55,0
7814060,20:25:00,20:25:00,519,14,,,,3342.35,
7814060,20:26:18,20:26:18,8063,15,,,,3645.53,0
7814060,20:27:02,20:27:02,7272,16,,,,3857.1,0
7814060,20:27:41,20:27:41,7274,17,,,,4065.47,0
7814060,20:28:28,20:28:28,7275,18,,,,4283.35,0
7814060,20:29:13,20:29:13,7276,19,,,,4472.98,0
7814060,20:29:41,20:29:41,7277,20,,,,4588.07,0
7814060,20:30:23,20:30:23,528,21,,,,4750,0
7814060,20:31:00,20:31:00,529,22,,,,4897.1,
7814060,20:32:12,20:32:12,530,23,,,,5106.67,0
7814060,20:33:40,20:33:40,531,24,,,,5385.05,0
7814060,20:35:32,20:35:32,532,25,,,,5659.47,0
7814060,20:36:24,20:36:24,533,26,,,,5836.25,0
7814060,20:38:00,20:38:00,9822,27,,,,6168.01,
7814060,20:38:36,20:38:36,8431,28,,,,6349.24,0
7814060,20:39:49,20:39:49,1153,29,,,,6689,0
7814060,20:41:00,20:41:00,9869,30,,,,6990.19,
7814060,20:44:00,20:44:00,1154,31,,,,7376.24,0
7814060,20:46:00,20:46:00,1155,32,,,,7641.83,
7814060,20:46:30,20:46:30,1156,33,,,,7771.24,0
7814060,20:47:00,20:47:00,1157,34,,,,7920.41,0
7814060,20:47:55,20:47:55,1159,35,,,,8183.8,0
7814060,20:48:46,20:48:46,4437,36,,,,8432.15,0
7814060,20:49:19,20:49:19,4438,37,,,,8606.14,0
7814060,20:50:04,20:50:04,9045,38,,,,8764.65,0
7814060,20:51:00,20:51:00,546,39,,,,8897.39,
7814060,20:52:57,20:52:57,9094,40,,,,9507.22,0
7814060,20:53:32,20:53:32,9093,41,,,,9730.34,0
7814060,20:54:12,20:54:12,9563,42,,,,9942.58,0
7814060,20:55:00,20:55:00,9564,43,,,,10173.2,0
7814060,20:55:36,20:55:36,5912,44,,,,10369.38,0
7814060,20:56:15,20:56:15,5913,45,,,,10617.94,0
7814060,20:56:59,20:56:59,5914,46,,,,10900.28,0
7814060,20:57:32,20:57:32,5915,47,,,,11099.87,0
7814060,20:57:54,20:57:54,5916,48,,,,11243.93,0
7814060,20:58:40,20:58:40,5917,49,,,,11556.79,0
7814060,20:59:22,20:59:22,5918,50,,,,11831.05,0
7814060,20:59:53,20:59:53,5919,51,,,,12023.12,0
7814060,21:00:15,21:00:15,5920,52,,,,12187.48,0
7814060,21:00:54,21:00:54,5922,53,,,,12465.67,0
7814060,21:01:29,21:01:29,5924,54,,,,12734.64,0
7814060,21:02:02,21:02:02,5925,55,,,,12927.34,0
7814060,21:02:22,21:02:22,5926,56,,,,13061.57,0
7814060,21:02:46,21:02:46,5927,57,,,,13221.89,0
7814060,21:03:13,21:03:13,5928,58,,,,13388.72,0
7814060,21:03:50,21:03:50,4359,59,,,,13637.18,0
7814060,21:04:19,21:04:19,4360,60,,,,13816.48,0
7814060,21:05:00,21:05:00,4361,61,,,,14115.84,
7814060,21:05:29,21:05:29,5929,62,,,,14228.83,0
7814060,21:07:27,21:07:27,5930,63,,,,14703.42,0
7814060,21:08:26,21:08:26,5931,64,,,,14883.16,0
7814060,21:10:01,21:10:01,5410,65,,,,15177.7,0
7814060,21:11:00,21:11:00,5411,66,,,,15339.12,0
7814060,21:12:32,21:12:32,4474,67,,,,15630.19,0
7814060,21:13:35,21:13:35,4475,68,,,,15813.42,0
7814060,21:14:33,21:14:33,3597,69,,,,16025.4,0
7814060,21:16:05,21:16:05,3598,70,,,,16367.11,0
7814060,21:18:00,21:18:00,10016,71,,1,,16671.67,
7818090,16:33:00,16:33:00,10737,1,,,1,0,
7818090,16:34:41,16:34:41,10738,2,,,,778.34,0
7818090,16:35:03,16:35:03,10145,3,,,,970.51,0
7818090,16:35:58,16:35:58,5933,4,,,,1486.35,0
7818090,16:36:26,16:36:26,5902,5,,,,1697.23,0
7818090,16:36:42,16:36:42,5903,6,,,,1861.09,0
7818090,16:36:55,16:36:55,5904,7,,,,1976.37,0
7818090,16:37:08,16:37:08,5905,8,,,,2095.59,0
7818090,16:37:33,16:37:33,5906,9,,,,2308.57,0
7818090,16:38:00,16:38:00,5907,10,,,,2524.78,
7818090,16:38:18,16:38:18,515,11,,,,2595.44,0
7818090,16:39:01,16:39:01,516,12,,,,2802.99,0
7818090,16:39:31,16:39:31,517,13,,,,2916.55,0
7818090,16:41:00,16:41:00,519,14,,,,3342.35,
7818090,16:42:18,16:42:18,8063,15,,,,3645.53,0
7818090,16:43:02,16:43:02,7272,16,,,,3857.1,0
7818090,16:43:41,16:43:41,7274,17,,,,4065.47,0
7818090,16:44:28,16:44:28,7275,18,,,,4283.35,0
7818090,16:45:13,16:45:13,7276,19,,,,4472.98,0
7818090,16:45:41,16:45:41,7277,20,,,,4588.07,0
7818090,16:46:23,16:46:23,528,21,,,,4750,0
7818090,16:47:00,16:47:00,529,22,,,,4897.1,
7818090,16:48:01,16:48:01,530,23,,,,5106.67,0
7818090,16:49:17,16:49:17,531,24,,,,5385.05,0
7818090,16:50:53,16:50:53,532,25,,,,5659.47,0
7818090,16:51:37,16:51:37,533,26,,,,5836.25,0
7818090,16:53:00,16:53:00,9822,27,,,,6168.01,
7818090,16:53:48,16:53:48,8431,28,,,,6349.24,0
7818090,16:55:25,16:55:25,1153,29,,,,6689,0
7818090,16:57:00,16:57:00,9869,30,,,,6990.19,
7818090,16:58:48,16:58:48,1154,31,,,,7376.24,0
7818090,17:00:00,17:00:00,1155,32,,,,7641.83,
7818090,17:00:30,17:00:30,1156,33,,,,7771.24,0
7818090,17:01:00,17:01:00,1157,34,,,,7920.41,0
7818090,17:01:55,17:01:55,1159,35,,,,8183.8,0
7818090,17:02:46,17:02:46,4437,36,,,,8432.15,0
7818090,17:03:19,17:03:19,4438,37,,,,8606.14,0
7818090,17:04:04,17:04:04,9045,38,,,,8764.65,0
7818090,17:05:00,17:05:00,546,39,,,,8897.39,
7818090,17:06:40,17:06:40,9094,40,,,,9507.22,0
7818090,17:07:10,17:07:10,9093,41,,,,9730.34,0
7818090,17:07:45,17:07:45,9563,42,,,,9942.58,0
7818090,17:08:25,17:08:25,9564,43,,,,10173.2,0
7818090,17:08:57,17:08:57,5912,44,,,,10369.38,0
7818090,17:09:30,17:09:30,5913,45,,,,10617.94,0
7818090,17:10:08,17:10:08,5914,46,,,,10900.28,0
7818090,17:10:36,17:10:36,5915,47,,,,11099.87,0
7818090,17:10:55,17:10:55,5916,48,,,,11243.93,0
7818090,17:11:34,17:11:34,5917,49,,,,11556.79,0
7818090,17:12:10,17:12:10,5918,50,,,,11831.05,0
7818090,17:12:37,17:12:37,5919,51,,,,12023.12,0
7818090,17:12:56,17:12:56,5920,52,,,,12187.48,0
7818090,17:13:29,17:13:29,5922,53,,,,12465.67,0
7818090,17:13:59,17:13:59,5924,54,,,,12734.64,0
7818090,17:14:27,17:14:27,5925,55,,,,12927.34,0
7818090,17:14:44,17:14:44,5926,56,,,,13061.57,0
7818090,17:15:05,17:15:05,5927,57,,,,13221.89,0
7818090,17:15:28,17:15:28,5928,58,,,,13388.72,0
7818090,17:16:00,17:16:00,4359,59,,,,13637.18,0
7818090,17:16:25,17:16:25,4360,60,,,,13816.48,0
7818090,17:17:00,17:17:00,4361,61,,,,14115.84,
7818090,17:17:22,17:17:22,5929,62,,,,14228.83,0
7818090,17:18:53,17:18:53,5930,63,,,,14703.42,0
7818090,17:19:38,17:19:38,5931,64,,,,14883.16,0
7818090,17:20:52,17:20:52,5410,65,,,,15177.7,0
7818090,17:21:37,17:21:37,5411,66,,,,15339.12,0
7818090,17:22:48,17:22:48,4474,67,,,,15630.19,0
7818090,17:23:36,17:23:36,4475,68,,,,15813.42,0
7818090,17:24:21,17:24:21,3597,69,,,,16025.4,0
7818090,17:25:32,17:25:32,3598,70,,,,16367.11,0
7818090,17:27:00,17:27:00,10016,71,,1,,16671.67,
7856070,11:30:00,11:30:00,10737,1,,,1,0,
7856070,11:31:41,11:31:41,10738,2,,,,778.34,0
7856070,11:32:03,11:32:03,10145,3,,,,970.51,0
7856070,11:32:58,11:32:58,5933,4,,,,1486.35,0
7856070,11:33:26,11:33:26,5902,5,,,,1697.23,0
7856070,11:33:42,11:33:42,5903,6,,,,1861.09,0
7856070,11:33:55,11:33:55,5904,7,,,,1976.37,0
7856070,11:34:08,11:34:08,5905,8,,,,2095.59,0
7856070,11:34:33,11:34:33,5906,9,,,,2308.57,0
7856070,11:35:00,11:35:00,5907,10,,,,2524.78,
7856070,11:35:12,11:35:12,515,11,,,,2595.44,0
7856070,11:35:41,11:35:41,516,12,,,,2802.99,0
7856070,11:36:00,11:36:00,517,13,,,,2916.55,0
7856070,11:37:00,11:37:00,519,14,,,,3342.35,
7856070,11:38:05,11:38:05,8063,15,,,,3645.53,0
7856070,11:38:42,11:38:42,7272,16,,,,3857.1,0
7856070,11:39:14,11:39:14,7274,17,,,,4065.47,0
7856070,11:39:53,11:39:53,7275,18,,,,4283.35,0
7856070,11:40:30,11:40:30,7276,19,,,,4472.98,0
7856070,11:40:54,11:40:54,7277,20,,,,4588.07,0
7856070,11:41:29,11:41:29,528,21,,,,4750,0
7856070,11:42:00,11:42:00,529,22,,,,4897.1,
7856070,11:43:01,11:43:01,530,23,,,,5106.67,0
7856070,11:44:17,11:44:17,531,24,,,,5385.05,0
7856070,11:45:53,11:45:53,532,25,,,,5659.47,0
7856070,11:46:37,11:46:37,533,26,,,,5836.25,0
7856070,11:48:00,11:48:00,9822,27,,,,6168.01,
7856070,11:48:36,11:48:36,8431,28,,,,6349.24,0
7856070,11:49:49,11:49:49,1153,29,,,,6689,0
7856070,11:51:00,11:51:00,9869,30,,,,6990.19,
7856070,11:52:48,11:52:48,1154,31,,,,7376.24,0
7856070,11:54:00,11:54:00,1155,32,,,,7641.83,
7856070,11:54:30,11:54:30,1156,33,,,,7771.24,0
7856070,11:55:00,11:55:00,1157,34,,,,7920.41,0
7856070,11:55:55,11:55:55,1159,35,,,,8183.8,0
7856070,11:56:46,11:56:46,4437,36,,,,8432.15,0
7856070,11:57:19,11:57:19,4438,37,,,,8606.14,0
7856070,11:58:04,11:58:04,9045,38,,,,8764.65,0
7856070,11:59:00,11:59:00,546,39,,,,8897.39,
7856070,12:00:40,12:00:40,9094,40,,,,9507.22,0
7856070,12:01:10,12:01:10,9093,41,,,,9730.34,0
7856070,12:01:45,12:01:45,9563,42,,,,9942.58,0
7856070,12:02:25,12:02:25,9564,43,,,,10173.2,0
7856070,12:02:57,12:02:57,5912,44,,,,10369.38,0
7856070,12:03:30,12:03:30,5913,45,,,,10617.94,0
7856070,12:04:08,12:04:08,5914,46,,,,10900.28,0
7856070,12:04:36,12:04:36,5915,47,,,,11099.87,0
7856070,12:04:55,12:04:55,5916,48,,,,11243.93,0
7856070,12:05:34,12:05:34,5917,49,,,,11556.79,0
7856070,12:06:10,12:06:10,5918,50,,,,11831.05,0
7856070,12:06:37,12:06:37,5919,51,,,,12023.12,0
7856070,12:06:56,12:06:56,5920,52,,,,12187.48,0
7856070,12:07:29,12:07:29,5922,53,,,,12465.67,0
7856070,12:07:59,12:07:59,5924,54,,,,12734.64,0
7856070,12:08:27,12:08:27,5925,55,,,,12927.34,0
7856070,12:08:44,12:08:44,5926,56,,,,13061.57,0
7856070,12:09:05,12:09:05,5927,57,,,,13221.89,0
7856070,12:09:28,12:09:28,5928,58,,,,13388.72,0
7856070,12:10:00,12:10:00,4359,59,,,,13637.18,0
7856070,12:10:25,12:10:25,4360,60,,,,13816.48,0
7856070,12:11:00,12:11:00,4361,61,,,,14115.84,
7856070,12:11:24,12:11:24,5929,62,,,,14228.83,0
7856070,12:13:04,12:13:04,5930,63,,,,14703.42,0
7856070,12:13:54,12:13:54,5931,64,,,,14883.16,0
7856070,12:15:15,12:15:15,5410,65,,,,15177.7,0
7856070,12:16:05,12:16:05,5411,66,,,,15339.12,0
7856070,12:17:22,12:17:22,4474,67,,,,15630.19,0
7856070,12:18:15,12:18:15,4475,68,,,,15813.42,0
7856070,12:19:05,12:19:05,3597,69,,,,16025.4,0
7856070,12:20:23,12:20:23,3598,70,,,,16367.11,0
7856070,12:22:00,12:22:00,10016,71,,1,,16671.67,
7949010,23:40:00,23:40:00,10737,1,,,1,0,
7949010,23:41:41,23:41:41,10738,2,,,,778.34,0
7949010,23:42:03,23:42:03,10145,3,,,,970.51,0
7949010,23:42:58,23:42:58,5933,4,,,,1486.35,0
7949010,23:43:26,23:43:26,5902,5,,,,1697.23,0
7949010,23:43:42,23:43:42,5903,6,,,,1861.09,0
7949010,23:43:55,23:43:55,5904,7,,,,1976.37,0
7949010,23:44:08,23:44:08,5905,8,,,,2095.59,0
7949010,23:44:33,23:44:33,5906,9,,,,2308.57,0
7949010,23:45:00,23:45:00,5907,10,,,,2524.78,
7949010,23:45:12,23:45:12,515,11,,,,2595.44,0
7949010,23:45:41,23:45:41,516,12,,,,2802.99,0
7949010,23:46:00,23:46:00,517,13,,,,2916.55,0
7949010,23:47:00,23:47:00,519,14,,,,3342.35,
7949010,23:48:05,23:48:05,8063,15,,,,3645.53,0
7949010,23:48:42,23:48:42,7272,16,,,,3857.1,0
7949010,23:49:14,23:49:14,7274,17,,,,4065.47,0
7949010,23:49:53,23:49:53,7275,18,,,,4283.35,0
7949010,23:50:30,23:50:30,7276,19,,,,4472.98,0
7949010,23:50:54,23:50:54,7277,20,,,,4588.07,0
7949010,23:51:29,23:51:29,528,21,,,,4750,0
7949010,23:52:00,23:52:00,529,22,,,,4897.1,
7949010,23:52:51,23:52:51,530,23,,,,5106.67,0
7949010,23:53:54,23:53:54,531,24,,,,5385.05,0
7949010,23:55:14,23:55:14,532,25,,,,5659.47,0
7949010,23:55:51,23:55:51,533,26,,,,5836.25,0
7949010,23:57:00,23:57:00,9822,27,,,,6168.01,
7949010,23:57:36,23:57:36,8431,28,,,,6349.24,0
7949010,23:58:49,23:58:49,1153,29,,,,6689,0
7949010,24:00:00,24:00:00,9869,30,,,,6990.19,
7949010,24:01:48,24:01:48,1154,31,,,,7376.24,0
7949010,24:03:00,24:03:00,1155,32,,,,7641.83,
7949010,24:03:24,24:03:24,1156,33,,,,7771.24,0
7949010,24:03:48,24:03:48,1157,34,,,,7920.41,0
7949010,24:04:32,24:04:32,1159,35,,,,8183.8,0
7949010,24:05:13,24:05:13,4437,36,,,,8432.15,0
7949010,24:05:39,24:05:39,4438,37,,,,8606.14,0
7949010,24:06:15,24:06:15,9045,38,,,,8764.65,0
7949010,24:07:00,24:07:00,546,39,,,,8897.39,
7949010,24:08:23,24:08:23,9094,40,,,,9507.22,0
7949010,24:08:48,24:08:48,9093,41,,,,9730.34,0
7949010,24:09:17,24:09:17,9563,42,,,,9942.58,0
7949010,24:09:51,24:09:51,9564,43,,,,10173.2,0
7949010,24:10:17,24:10:17,5912,44,,,,10369.38,0
7949010,24:10:45,24:10:45,5913,45,,,,10617.94,0
7949010,24:11:16,24:11:16,5914,46,,,,10900.28,0
7949010,24:11:40,24:11:40,5915,47,,,,11099.87,0
7949010,24:11:56,24:11:56,5916,48,,,,11243.93,0
7949010,24:12:28,24:12:28,5917,49,,,,11556.79,0
7949010,24:12:58,24:12:58,5918,50,,,,11831.05,0
7949010,24:13:21,24:13:21,5919,51,,,,12023.12,0
7949010,24:13:36,24:13:36,5920,52,,,,12187.48,0
7949010,24:14:04,24:14:04,5922,53,,,,12465.67,0
7949010,24:14:29,24:14:29,5924,54,,,,12734.64,0
7949010,24:14:52,24:14:52,5925,55,,,,12927.34,0
7949010,24:15:07,24:15:07,5926,56,,,,13061.57,0
7949010,24:15:24,24:15:24,5927,57,,,,13221.89,0
7949010,24:15:44,24:15:44,5928,58,,,,13388.72,0
7949010,24:16:10,24:16:10,4359,59,,,,13637.18,0
7949010,24:16:31,24:16:31,4360,60,,,,13816.48,0
7949010,24:17:00,24:17:00,4361,61,,,,14115.84,
7949010,24:17:18,24:17:18,5929,62,,,,14228.83,0
7949010,24:18:30,24:18:30,5930,63,,,,14703.42,0
7949010,24:19:06,24:19:06,5931,64,,,,14883.16,0
7949010,24:20:05,24:20:05,5410,65,,,,15177.7,0
7949010,24:20:41,24:20:41,5411,66,,,,15339.12,0
7949010,24:21:38,24:21:38,4474,67,,,,15630.19,0
7949010,24:22:16,24:22:16,4475,68,,,,15813.42,0
7949010,24:22:53,24:22:53,3597,69,,,,16025.4,0
7949010,24:23:49,24:23:49,3598,70,,,,16367.11,0
7949010,24:25:00,24:25:00,10016,71,,1,,16671.67,
7949120,23:40:00,23:40:00,10737,1,,,1,0,
7949120,23:41:41,23:41:41,10738,2,,,,778.34,0
7949120,23:42:03,23:42:03,10145,3,,,,970.51,0
7949120,23:42:58,23:42:58,5933,4,,,,1486.35,0
7949120,23:43:26,23:43:26,5902,5,,,,1697.23,0
7949120,23:43:42,23:43:42,5903,6,,,,1861.09,0
7949120,23:43:55,23:43:55,5904,7,,,,1976.37,0
7949120,23:44:08,23:44:08,5905,8,,,,2095.59,0
7949120,23:44:33,23:44:33,5906,9,,,,2308.57,0
7949120,23:45:00,23:45:00,5907,10,,,,2524.78,
7949120,23:45:12,23:45:12,515,11,,,,2595.44,0
7949120,23:45:41,23:45:41,516,12,,,,2802.99,0
7949120,23:46:00,23:46:00,517,13,,,,2916.55,0
7949120,23:47:00,23:47:00,519,14,,,,3342.35,
7949120,23:48:05,23:48:05,8063,15,,,,3645.53,0
7949120,23:48:42,23:48:42,7272,16,,,,3857.1,0
7949120,23:49:14,23:49:14,7274,17,,,,4065.47,0
7949120,23:49:53,23:49:53,7275,18,,,,4283.35,0
7949120,23:50:30,23:50:30,7276,19,,,,4472.98,0
7949120,23:50:54,23:50:54,7277,20,,,,4588.07,0
7949120,23:51:29,23:51:29,528,21,,,,4750,0
7949120,23:52:00,23:52:00,529,22,,,,4897.1,
7949120,23:52:51,23:52:51,530,23,,,,5106.67,0
7949120,23:53:54,23:53:54,531,24,,,,5385.05,0
7949120,23:55:14,23:55:14,532,25,,,,5659.47,0
7949120,23:55:51,23:55:51,533,26,,,,5836.25,0
7949120,23:57:00,23:57:00,9822,27,,,,6168.01,
7949120,23:57:36,23:57:36,8431,28,,,,6349.24,0
7949120,23:58:49,23:58:49,1153,29,,,,6689,0
7949120,24:00:00,24:00:00,9869,30,,,,6990.19,
7949120,24:01:48,24:01:48,1154,31,,,,7376.24,0
7949120,24:03:00,24:03:00,1155,32,,,,7641.83,
7949120,24:03:24,24:03:24,1156,33,,,,7771.24,0
7949120,24:03:48,24:03:48,1157,34,,,,7920.41,0
7949120,24:04:32,24:04:32,1159,35,,,,8183.8,0
7949120,24:05:13,24:05:13,4437,36,,,,8432.15,0
7949120,24:05:39,24:05:39,4438,37,,,,8606.14,0
7949120,24:06:15,24:06:15,9045,38,,,,8764.65,0
7949120,24:07:00,24:07:00,546,39,,,,8897.39,
7949120,24:08:23,24:08:23,9094,40,,,,9507.22,0
7949120,24:08:48,24:08:48,9093,41,,,,9730.34,0
7949120,24:09:17,24:09:17,9563,42,,,,9942.58,0
7949120,24:09:51,24:09:51,9564,43,,,,10173.2,0
7949120,24:10:17,24:10:17,5912,44,,,,10369.38,0
7949120,24:10:45,24:10:45,5913,45,,,,10617.94,0
7949120,24:11:16,24:11:16,5914,46,,,,10900.28,0
7949120,24:11:40,24:11:40,5915,47,,,,11099.87,0
7949120,24:11:56,24:11:56,5916,48,,,,11243.93,0
7949120,24:12:28,24:12:28,5917,49,,,,11556.79,0
7949120,24:12:58,24:12:58,5918,50,,,,11831.05,0
7949120,24:13:21,24:13:21,5919,51,,,,12023.12,0
7949120,24:13:36,24:13:36,5920,52,,,,12187.48,0
7949120,24:14:04,24:14:04,5922,53,,,,12465.67,0
7949120,24:14:29,24:14:29,5924,54,,,,12734.64,0
7949120,24:14:52,24:14:52,5925,55,,,,12927.34,0
7949120,24:15:07,24:15:07,5926,56,,,,13061.57,0
7949120,24:15:24,24:15:24,5927,57,,,,13221.89,0
7949120,24:15:44,24:15:44,5928,58,,,,13388.72,0
7949120,24:16:10,24:16:10,4359,59,,,,13637.18,0
7949120,24:16:31,24:16:31,4360,60,,,,13816.48,0
7949120,24:17:00,24:17:00,4361,61,,,,14115.84,
7949120,24:17:18,24:17:18,5929,62,,,,14228.83,0
7949120,24:18:30,24:18:30,5930,63,,,,14703.42,0
7949120,24:19:06,24:19:06,5931,64,,,,14883.16,0
7949120,24:20:05,24:20:05,5410,65,,,,15177.7,0
7949120,24:20:41,24:20:41,5411,66,,,,15339.12,0
7949120,24:21:38,24:21:38,4474,67,,,,15630.19,0
7949120,24:22:16,24:22:16,4475,68,,,,15813.42,0
7949120,24:22:53,24:22:53,3597,69,,,,16025.4,0
7949120,24:23:49,24:23:49,3598,70,,,,16367.11,0
7949120,24:25:00,24:25:00,10016,71,,1,,16671.67,
8028010,08:36:00,08:36:00,10737,1,,,1,0,
8028010,08:37:41,08:37:41,10738,2,,,,778.34,0
8028010,08:38:03,08:38:03,10145,3,,,,970.51,0
8028010,08:38:58,08:38:58,5933,4,,,,1486.35,0
8028010,08:39:26,08:39:26,5902,5,,,,1697.23,0
8028010,08:39:42,08:39:42,5903,6,,,,1861.09,0
8028010,08:39:55,08:39:55,5904,7,,,,1976.37,0
8028010,08:40:08,08:40:08,5905,8,,,,2095.59,0
8028010,08:40:33,08:40:33,5906,9,,,,2308.57,0
8028010,08:41:00,08:41:00,5907,10,,,,2524.78,
8028010,08:41:12,08:41:12,515,11,,,,2595.44,0
8028010,08:41:41,08:41:41,516,12,,,,2802.99,0
8028010,08:42:00,08:42:00,517,13,,,,2916.55,0
8028010,08:43:00,08:43:00,519,14,,,,3342.35,
8028010,08:44:05,08:44:05,8063,15,,,,3645.53,0
8028010,08:44:42,08:44:42,7272,16,,,,3857.1,0
8028010,08:45:14,08:45:14,7274,17,,,,4065.47,0
8028010,08:45:53,08:45:53,7275,18,,,,4283.35,0
8028010,08:46:30,08:46:30,7276,19,,,,4472.98,0
8028010,08:46:54,08:46:54,7277,20,,,,4588.07,0
8028010,08:47:29,08:47:29,528,21,,,,4750,0
8028010,08:48:00,08:48:00,529,22,,,,4897.1,
8028010,08:49:01,08:49:01,530,23,,,,5106.67,0
8028010,08:50:17,08:50:17,531,24,,,,5385.05,0
8028010,08:51:53,08:51:53,532,25,,,,5659.47,0
8028010,08:52:37,08:52:37,533,26,,,,5836.25,0
8028010,08:54:00,08:54:00,9822,27,,,,6168.01,
8028010,08:54:36,08:54:36,8431,28,,,,6349.24,0
8028010,08:55:49,08:55:49,1153,29,,,,6689,0
8028010,08:57:00,08:57:00,9869,30,,,,6990.19,
8028010,08:58:48,08:58:48,1154,31,,,,7376.24,0
8028010,09:00:00,09:00:00,1155,32,,,,7641.83,
8028010,09:00:24,09:00:24,1156,33,,,,7771.24,0
8028010,09:00:48,09:00:48,1157,34,,,,7920.41,0
8028010,09:01:32,09:01:32,1159,35,,,,8183.8,0
8028010,09:02:13,09:02:13,4437,36,,,,8432.15,0
8028010,09:02:39,09:02:39,4438,37,,,,8606.14,0
8028010,09:03:15,09:03:15,9045,38,,,,8764.65,0
8028010,09:04:00,09:04:00,546,39,,,,8897.39,
8028010,09:05:32,09:05:32,9094,40,,,,9507.22,0
8028010,09:05:59,09:05:59,9093,41,,,,9730.34,0
8028010,09:06:31,09:06:31,9563,42,,,,9942.58,0
8028010,09:07:08,09:07:08,9564,43,,,,10173.2,0
8028010,09:07:37,09:07:37,5912,44,,,,10369.38,0
8028010,09:08:07,09:08:07,5913,45,,,,10617.94,0
8028010,09:08:42,09:08:42,5914,46,,,,10900.28,0
8028010,09:09:08,09:09:08,5915,47,,,,11099.87,0
8028010,09:09:25,09:09:25,5916,48,,,,11243.93,0
8028010,09:10:01,09:10:01,5917,49,,,,11556.79,0
8028010,09:10:34,09:10:34,5918,50,,,,11831.05,0
8028010,09:10:59,09:10:59,5919,51,,,,12023.12,0
8028010,09:11:16,09:11:16,5920,52,,,,12187.48,0
8028010,09:11:46,09:11:46,5922,53,,,,12465.67,0
8028010,09:12:14,09:12:14,5924,54,,,,12734.64,0
8028010,09:12:40,09:12:40,5925,55,,,,12927.34,0
8028010,09:12:56,09:12:56,5926,56,,,,13061.57,0
8028010,09:13:14,09:13:14,5927,57,,,,13221.89,0
8028010,09:13:36,09:13:36,5928,58,,,,13388.72,0
8028010,09:14:05,09:14:05,4359,59,,,,13637.18,0
8028010,09:14:28,09:14:28,4360,60,,,,13816.48,0
8028010,09:15:00,09:15:00,4361,61,,,,14115.84,
8028010,09:15:22,09:15:22,5929,62,,,,14228.83,0
8028010,09:16:53,09:16:53,5930,63,,,,14703.42,0
8028010,09:17:38,09:17:38,5931,64,,,,14883.16,0
8028010,09:18:52,09:18:52,5410,65,,,,15177.7,0
8028010,09:19:37,09:19:37,5411,66,,,,15339.12,0
8028010,09:20:48,09:20:48,4474,67,,,,15630.19,0
8028010,09:21:36,09:21:36,4475,68,,,,15813.42,0
8028010,09:22:21,09:22:21,3597,69,,,,16025.4,0
8028010,09:23:32,09:23:32,3598,70,,,,16367.11,0
8028010,09:25:00,09:25:00,10016,71,,1,,16671.67,
8028120,08:36:00,08:36:00,10737,1,,,1,0,
8028120,08:37:41,08:37:41,10738,2,,,,778.34,0
8028120,08:38:03,08:38:03,10145,3,,,,970.51,0
8028120,08:38:58,08:38:58,5933,4,,,,1486.35,0
8028120,08:39:26,08:39:26,5902,5,,,,1697.23,0
8028120,08:39:42,08:39:42,5903,6,,,,1861.09,0
8028120,08:39:55,08:39:55,5904,7,,,,1976.37,0
8028120,08:40:08,08:40:08,5905,8,,,,2095.59,0
8028120,08:40:33,08:40:33,5906,9,,,,2308.57,0
8028120,08:41:00,08:41:00,5907,10,,,,2524.78,
8028120,08:41:12,08:41:12,515,11,,,,2595.44,0
8028120,08:41:41,08:41:41,516,12,,,,2802.99,0
8028120,08:42:00,08:42:00,517,13,,,,2916.55,0
8028120,08:43:00,08:43:00,519,14,,,,3342.35,
8028120,08:44:05,08:44:05,8063,15,,,,3645.53,0
8028120,08:44:42,08:44:42,7272,16,,,,3857.1,0
8028120,08:45:14,08:45:14,7274,17,,,,4065.47,0
8028120,08:45:53,08:45:53,7275,18,,,,4283.35,0
8028120,08:46:30,08:46:30,7276,19,,,,4472.98,0
8028120,08:46:54,08:46:54,7277,20,,,,4588.07,0
8028120,08:47:29,08:47:29,528,21,,,,4750,0
8028120,08:48:00,08:48:00,529,22,,,,4897.1,
8028120,08:49:01,08:49:01,530,23,,,,5106.67,0
8028120,08:50:17,08:50:17,531,24,,,,5385.05,0
8028120,08:51:53,08:51:53,532,25,,,,5659.47,0
8028120,08:52:37,08:52:37,533,26,,,,5836.25,0
8028120,08:54:00,08:54:00,9822,27,,,,6168.01,
8028120,08:54:36,08:54:36,8431,28,,,,6349.24,0
8028120,08:55:49,08:55:49,1153,29,,,,6689,0
8028120,08:57:00,08:57:00,9869,30,,,,6990.19,
8028120,08:58:48,08:58:48,1154,31,,,,7376.24,0
8028120,09:00:00,09:00:00,1155,32,,,,7641.83,
8028120,09:00:24,09:00:24,1156,33,,,,7771.24,0
8028120,09:00:48,09:00:48,1157,34,,,,7920.41,0
8028120,09:01:32,09:01:32,1159,35,,,,8183.8,0
8028120,09:02:13,09:02:13,4437,36,,,,8432.15,0
8028120,09:02:39,09:02:39,4438,37,,,,8606.14,0
8028120,09:03:15,09:03:15,9045,38,,,,8764.65,0
8028120,09:04:00,09:04:00,546,39,,,,8897.39,
8028120,09:05:32,09:05:32,9094,40,,,,9507.22,0
8028120,09:05:59,09:05:59,9093,41,,,,9730.34,0
8028120,09:06:31,09:06:31,9563,42,,,,9942.58,0
8028120,09:07:08,09:07:08,9564,43,,,,10173.2,0
8028120,09:07:37,09:07:37,5912,44,,,,10369.38,0
8028120,09:08:07,09:08:07,5913,45,,,,10617.94,0
8028120,09:08:42,09:08:42,5914,46,,,,10900.28,0
8028120,09:09:08,09:09:08,5915,47,,,,11099.87,0
8028120,09:09:25,09:09:25,5916,48,,,,11243.93,0
8028120,09:10:01,09:10:01,5917,49,,,,11556.79,0
8028120,09:10:34,09:10:34,5918,50,,,,11831.05,0
8028120,09:10:59,09:10:59,5919,51,,,,12023.12,0
8028120,09:11:16,09:11:16,5920,52,,,,12187.48,0
8028120,09:11:46,09:11:46,5922,53,,,,12465.67,0
8028120,09:12:14,09:12:14,5924,54,,,,12734.64,0
8028120,09:12:40,09:12:40,5925,55,,,,12927.34,0
8028120,09:12:56,09:12:56,5926,56,,,,13061.57,0
8028120,09:13:14,09:13:14,5927,57,,,,13221.89,0
8028120,09:13:36,09:13:36,5928,58,,,,13388.72,0
8028120,09:14:05,09:14:05,4359,59,,,,13637.18,0
8028120,09:14:28,09:14:28,4360,60,,,,13816.48,0
8028120,09:15:00,09:15:00,4361,61,,,,14115.84,
8028120,09:15:22,09:15:22,5929,62,,,,14228.83,0
8028120,09:16:53,09:16:53,5930,63,,,,14703.42,0
8028120,09:17:38,09:17:38,5931,64,,,,14883.16,0
8028120,09:18:52,09:18:52,5410,65,,,,15177.7,0
8028120,09:19:37,09:19:37,5411,66,,,,15339.12,0
8028120,09:20:48,09:20:48,4474,67,,,,15630.19,0
8028120,09:21:36,09:21:36,4475,68,,,,15813.42,0
8028120,09:22:21,09:22:21,3597,69,,,,16025.4,0
8028120,09:23:32,09:23:32,3598,70,,,,16367.11,0
8028120,09:25:00,09:25:00,10016,71,,1,,16671.67,
806090,06:48:00,06:48:00,10737,1,,,1,0,
806090,06:49:41,06:49:41,10738,2,,,,778.34,0
806090,06:50:03,06:50:03,10145,3,,,,970.51,0
806090,06:50:58,06:50:58,5933,4,,,,1486.35,0
806090,06:51:26,06:51:26,5902,5,,,,1697.23,0
806090,06:51:42,06:51:42,5903,6,,,,1861.09,0
806090,06:51:55,06:51:55,5904,7,,,,1976.37,0
806090,06:52:08,06:52:08,5905,8,,,,2095.59,0
806090,06:52:33,06:52:33,5906,9,,,,2308.57,0
806090,06:53:00,06:53:00,5907,10,,,,2524.78,
806090,06:53:12,06:53:12,515,11,,,,2595.44,0
806090,06:53:41,06:53:41,516,12,,,,2802.99,0
806090,06:54:00,06:54:00,517,13,,,,2916.55,0
806090,06:55:00,06:55:00,519,14,,,,3342.35,
806090,06:55:52,06:55:52,8063,15,,,,3645.53,0
806090,06:56:21,06:56:21,7272,16,,,,3857.1,0
806090,06:56:47,06:56:47,7274,17,,,,4065.47,0
806090,06:57:19,06:57:19,7275,18,,,,4283.35,0
806090,06:57:48,06:57:48,7276,19,,,,4472.98,0
806090,06:58:07,06:58:07,7277,20,,,,4588.07,0
806090,06:58:35,06:58:35,528,21,,,,4750,0
806090,06:59:00,06:59:00,529,22,,,,4897.1,
806090,06:59:51,06:59:51,530,23,,,,5106.67,0
806090,07:00:54,07:00:54,531,24,,,,5385.05,0
806090,07:02:14,07:02:14,532,25,,,,5659.47,0
806090,07:02:51,07:02:51,533,26,,,,5836.25,0
806090,07:04:00,07:04:00,9822,27,,,,6168.01,
806090,07:04:36,07:04:36,8431,28,,,,6349.24,0
806090,07:05:49,07:05:49,1153,29,,,,6689,0
806090,07:07:00,07:07:00,9869,30,,,,6990.19,
806090,07:08:48,07:08:48,1154,31,,,,7376.24,0
806090,07:10:00,07:10:00,1155,32,,,,7641.83,
806090,07:10:24,07:10:24,1156,33,,,,7771.24,0
806090,07:10:48,07:10:48,1157,34,,,,7920.41,0
806090,07:11:32,07:11:32,1159,35,,,,8183.8,0
806090,07:12:13,07:12:13,4437,36,,,,8432.15,0
806090,07:12:39,07:12:39,4438,37,,,,8606.14,0
806090,07:13:15,07:13:15,9045,38,,,,8764.65,0
806090,07:14:00,07:14:00,546,39,,,,8897.39,
806090,07:15:23,07:15:23,9094,40,,,,9507.22,0
806090,07:15:48,07:15:48,9093,41,,,,9730.34,0
806090,07:16:17,07:16:17,9563,42,,,,9942.58,0
806090,07:16:51,07:16:51,9564,43,,,,10173.2,0
806090,07:17:17,07:17:17,5912,44,,,,10369.38,0
806090,07:17:45,07:17:45,5913,45,,,,10617.94,0
806090,07:18:16,07:18:16,5914,46,,,,10900.28,0
806090,07:18:40,07:18:40,5915,47,,,,11099.87,0
806090,07:18:56,07:18:56,5916,48,,,,11243.93,0
806090,07:19:28,07:19:28,5917,49,,,,11556.79,0
806090,07:19:58,07:19:58,5918,50,,,,11831.05,0
806090,07:20:21,07:20:21,5919,51,,,,12023.12,0
806090,07:20:36,07:20:36,5920,52,,,,12187.48,0
806090,07:21:04,07:21:04,5922,53,,,,12465.67,0
806090,07:21:29,07:21:29,5924,54,,,,12734.64,0
806090,07:21:52,07:21:52,5925,55,,,,12927.34,0
806090,07:22:07,07:22:07,5926,56,,,,13061.57,0
806090,07:22:24,07:22:24,5927,57,,,,13221.89,0
806090,07:22:44,07:22:44,5928,58,,,,13388.72,0
806090,07:23:10,07:23:10,4359,59,,,,13637.18,0
806090,07:23:31,07:23:31,4360,60,,,,13816.48,0
806090,07:24:00,07:24:00,4361,61,,,,14115.84,
806090,07:24:20,07:24:20,5929,62,,,,14228.83,0
806090,07:25:41,07:25:41,5930,63,,,,14703.42,0
806090,07:26:22,07:26:22,5931,64,,,,14883.16,0
806090,07:27:28,07:27:28,5410,65,,,,15177.7,0
806090,07:28:09,07:28:09,5411,66,,,,15339.12,0
806090,07:29:13,07:29:13,4474,67,,,,15630.19,0
806090,07:29:56,07:29:56,4475,68,,,,15813.42,0
806090,07:30:37,07:30:37,3597,69,,,,16025.4,0
806090,07:31:41,07:31:41,3598,70,,,,16367.11,0
806090,07:33:00,07:33:00,10016,71,,1,,16671.67,
8222080,08:06:00,08:06:00,10737,1,,,1,0,
8222080,08:07:41,08:07:41,10738,2,,,,778.34,0
8222080,08:08:03,08:08:03,10145,3,,,,970.51,0
8222080,08:08:58,08:08:58,5933,4,,,,1486.35,0
8222080,08:09:26,08:09:26,5902,5,,,,1697.23,0
8222080,08:09:42,08:09:42,5903,6,,,,1861.09,0
8222080,08:09:55,08:09:55,5904,7,,,,1976.37,0
8222080,08:10:08,08:10:08,5905,8,,,,2095.59,0
8222080,08:10:33,08:10:33,5906,9,,,,2308.57,0
8222080,08:11:00,08:11:00,5907,10,,,,2524.78,
8222080,08:11:12,08:11:12,515,11,,,,2595.44,0
8222080,08:11:41,08:11:41,516,12,,,,2802.99,0
8222080,08:12:00,08:12:00,517,13,,,,2916.55,0
8222080,08:13:00,08:13:00,519,14,,,,3342.35,
8222080,08:13:52,08:13:52,8063,15,,,,3645.53,0
8222080,08:14:21,08:14:21,7272,16,,,,3857.1,0
8222080,08:14:47,08:14:47,7274,17,,,,4065.47,0
8222080,08:15:19,08:15:19,7275,18,,,,4283.35,0
8222080,08:15:48,08:15:48,7276,19,,,,4472.98,0
8222080,08:16:07,08:16:07,7277,20,,,,4588.07,0
8222080,08:16:35,08:16:35,528,21,,,,4750,0
8222080,08:17:00,08:17:00,529,22,,,,4897.1,
8222080,08:17:51,08:17:51,530,23,,,,5106.67,0
8222080,08:18:54,08:18:54,531,24,,,,5385.05,0
8222080,08:20:14,08:20:14,532,25,,,,5659.47,0
8222080,08:20:51,08:20:51,533,26,,,,5836.25,0
8222080,08:22:00,08:22:00,9822,27,,,,6168.01,
8222080,08:22:36,08:22:36,8431,28,,,,6349.24,0
8222080,08:23:49,08:23:49,1153,29,,,,6689,0
8222080,08:25:00,08:25:00,9869,30,,,,6990.19,
8222080,08:26:48,08:26:48,1154,31,,,,7376.24,0
8222080,08:28:00,08:28:00,1155,32,,,,7641.83,
8222080,08:28:24,08:28:24,1156,33,,,,7771.24,0
8222080,08:28:48,08:28:48,1157,34,,,,7920.41,0
8222080,08:29:32,08:29:32,1159,35,,,,8183.8,0
8222080,08:30:13,08:30:13,4437,36,,,,8432.15,0
8222080,08:30:39,08:30:39,4438,37,,,,8606.14,0
8222080,08:31:15,08:31:15,9045,38,,,,8764.65,0
8222080,08:32:00,08:32:00,546,39,,,,8897.39,
8222080,08:33:32,08:33:32,9094,40,,,,9507.22,0
8222080,08:33:59,08:33:59,9093,41,,,,9730.34,0
8222080,08:34:31,08:34:31,9563,42,,,,9942.58,0
8222080,08:35:08,08:35:08,9564,43,,,,10173.2,0
8222080,08:35:37,08:35:37,5912,44,,,,10369.38,0
8222080,08:36:07,08:36:07,5913,45,,,,10617.94,0
8222080,08:36:42,08:36:42,5914,46,,,,10900.28,0
8222080,08:37:08,08:37:08,5915,47,,,,11099.87,0
8222080,08:37:25,08:37:25,5916,48,,,,11243.93,0
8222080,08:38:01,08:38:01,5917,49,,,,11556.79,0
8222080,08:38:34,08:38:34,5918,50,,,,11831.05,0
8222080,08:38:59,08:38:59,5919,51,,,,12023.12,0
8222080,08:39:16,08:39:16,5920,52,,,,12187.48,0
8222080,08:39:46,08:39:46,5922,53,,,,12465.67,0
8222080,08:40:14,08:40:14,5924,54,,,,12734.64,0
8222080,08:40:40,08:40:40,5925,55,,,,12927.34,0
8222080,08:40:56,08:40:56,5926,56,,,,13061.57,0
8222080,08:41:14,08:41:14,5927,57,,,,13221.89,0
8222080,08:41:36,08:41:36,5928,58,,,,13388.72,0
8222080,08:42:05,08:42:05,4359,59,,,,13637.18,0
8222080,08:42:28,08:42:28,4360,60,,,,13816.48,0
8222080,08:43:00,08:43:00,4361,61,,,,14115.84,
8222080,08:43:20,08:43:20,5929,62,,,,14228.83,0
8222080,08:44:41,08:44:41,5930,63,,,,14703.42,0
8222080,08:45:22,08:45:22,5931,64,,,,14883.16,0
8222080,08:46:28,08:46:28,5410,65,,,,15177.7,0
8222080,08:47:09,08:47:09,5411,66,,,,15339.12,0
8222080,08:48:13,08:48:13,4474,67,,,,15630.19,0
8222080,08:48:56,08:48:56,4475,68,,,,15813.42,0
8222080,08:49:37,08:49:37,3597,69,,,,16025.4,0
8222080,08:50:41,08:50:41,3598,70,,,,16367.11,0
8222080,08:52:00,08:52:00,10016,71,,1,,16671.67,
8222100,08:06:00,08:06:00,10737,1,,,1,0,
8222100,08:07:41,08:07:41,10738,2,,,,778.34,0
8222100,08:08:03,08:08:03,10145,3,,,,970.51,0
8222100,08:08:58,08:08:58,5933,4,,,,1486.35,0
8222100,08:09:26,08:09:26,5902,5,,,,1697.23,0
8222100,08:09:42,08:09:42,5903,6,,,,1861.09,0
8222100,08:09:55,08:09:55,5904,7,,,,1976.37,0
8222100,08:10:08,08:10:08,5905,8,,,,2095.59,0
8222100,08:10:33,08:10:33,5906,9,,,,2308.57,0
8222100,08:11:00,08:11:00,5907,10,,,,2524.78,
8222100,08:11:12,08:11:12,515,11,,,,2595.44,0
8222100,08:11:41,08:11:41,516,12,,,,2802.99,0
8222100,08:12:00,08:12:00,517,13,,,,2916.55,0
8222100,08:13:00,08:13:00,519,14,,,,3342.35,
8222100,08:13:52,08:13:52,8063,15,,,,3645.53,0
8222100,08:14:21,08:14:21,7272,16,,,,3857.1,0
8222100,08:14:47,08:14:47,7274,17,,,,4065.47,0
8222100,08:15:19,08:15:19,7275,18,,,,4283.35,0
8222100,08:15:48,08:15:48,7276,19,,,,4472.98,0
8222100,08:16:07,08:16:07,7277,20,,,,4588.07,0
8222100,08:16:35,08:16:35,528,21,,,,4750,0
8222100,08:17:00,08:17:00,529,22,,,,4897.1,
8222100,08:17:51,08:17:51,530,23,,,,5106.67,0
8222100,08:18:54,08:18:54,531,24,,,,5385.05,0
8222100,08:20:14,08:20:14,532,25,,,,5659.47,0
8222100,08:20:51,08:20:51,533,26,,,,5836.25,0
8222100,08:22:00,08:22:00,9822,27,,,,6168.01,
8222100,08:22:36,08:22:36,8431,28,,,,6349.24,0
8222100,08:23:49,08:23:49,1153,29,,,,6689,0
8222100,08:25:00,08:25:00,9869,30,,,,6990.19,
8222100,08:26:48,08:26:48,1154,31,,,,7376.24,0
8222100,08:28:00,08:28:00,1155,32,,,,7641.83,
8222100,08:28:24,08:28:24,1156,33,,,,7771.24,0
8222100,08:28:48,08:28:48,1157,34,,,,7920.41,0
8222100,08:29:32,08:29:32,1159,35,,,,8183.8,0
8222100,08:30:13,08:30:13,4437,36,,,,8432.15,0
8222100,08:30:39,08:30:39,4438,37,,,,8606.14,0
8222100,08:31:15,08:31:15,9045,38,,,,8764.65,0
8222100,08:32:00,08:32:00,546,39,,,,8897.39,
8222100,08:33:32,08:33:32,9094,40,,,,9507.22,0
8222100,08:33:59,08:33:59,9093,41,,,,9730.34,0
8222100,08:34:31,08:34:31,9563,42,,,,9942.58,0
8222100,08:35:08,08:35:08,9564,43,,,,10173.2,0
8222100,08:35:37,08:35:37,5912,44,,,,10369.38,0
8222100,08:36:07,08:36:07,5913,45,,,,10617.94,0
8222100,08:36:42,08:36:42,5914,46,,,,10900.28,0
8222100,08:37:08,08:37:08,5915,47,,,,11099.87,0
8222100,08:37:25,08:37:25,5916,48,,,,11243.93,0
8222100,08:38:01,08:38:01,5917,49,,,,11556.79,0
8222100,08:38:34,08:38:34,5918,50,,,,11831.05,0
8222100,08:38:59,08:38:59,5919,51,,,,12023.12,0
8222100,08:39:16,08:39:16,5920,52,,,,12187.48,0
8222100,08:39:46,08:39:46,5922,53,,,,12465.67,0
8222100,08:40:14,08:40:14,5924,54,,,,12734.64,0
8222100,08:40:40,08:40:40,5925,55,,,,12927.34,0
8222100,08:40:56,08:40:56,5926,56,,,,13061.57,0
8222100,08:41:14,08:41:14,5927,57,,,,13221.89,0
8222100,08:41:36,08:41:36,5928,58,,,,13388.72,0
8222100,08:42:05,08:42:05,4359,59,,,,13637.18,0
8222100,08:42:28,08:42:28,4360,60,,,,13816.48,0
8222100,08:43:00,08:43:00,4361,61,,,,14115.84,
8222100,08:43:20,08:43:20,5929,62,,,,14228.83,0
8222100,08:44:41,08:44:41,5930,63,,,,14703.42,0
8222100,08:45:22,08:45:22,5931,64,,,,14883.16,0
8222100,08:46:28,08:46:28,5410,65,,,,15177.7,0
8222100,08:47:09,08:47:09,5411,66,,,,15339.12,0
8222100,08:48:13,08:48:13,4474,67,,,,15630.19,0
8222100,08:48:56,08:48:56,4475,68,,,,15813.42,0
8222100,08:49:37,08:49:37,3597,69,,,,16025.4,0
8222100,08:50:41,08:50:41,3598,70,,,,16367.11,0
8222100,08:52:00,08:52:00,10016,71,,1,,16671.67,
8222110,08:06:00,08:06:00,10737,1,,,1,0,
8222110,08:07:41,08:07:41,10738,2,,,,778.34,0
8222110,08:08:03,08:08:03,10145,3,,,,970.51,0
8222110,08:08:58,08:08:58,5933,4,,,,1486.35,0
8222110,08:09:26,08:09:26,5902,5,,,,1697.23,0
8222110,08:09:42,08:09:42,5903,6,,,,1861.09,0
8222110,08:09:55,08:09:55,5904,7,,,,1976.37,0
8222110,08:10:08,08:10:08,5905,8,,,,2095.59,0
8222110,08:10:33,08:10:33,5906,9,,,,2308.57,0
8222110,08:11:00,08:11:00,5907,10,,,,2524.78,
8222110,08:11:12,08:11:12,515,11,,,,2595.44,0
8222110,08:11:41,08:11:41,516,12,,,,2802.99,0
8222110,08:12:00,08:12:00,517,13,,,,2916.55,0
8222110,08:13:00,08:13:00,519,14,,,,3342.35,
8222110,08:13:52,08:13:52,8063,15,,,,3645.53,0
8222110,08:14:21,08:14:21,7272,16,,,,3857.1,0
8222110,08:14:47,08:14:47,7274,17,,,,4065.47,0
8222110,08:15:19,08:15:19,7275,18,,,,4283.35,0
8222110,08:15:48,08:15:48,7276,19,,,,4472.98,0
8222110,08:16:07,08:16:07,7277,20,,,,4588.07,0
8222110,08:16:35,08:16:35,528,21,,,,4750,0
8222110,08:17:00,08:17:00,529,22,,,,4897.1,
8222110,08:17:51,08:17:51,530,23,,,,5106.67,0
8222110,08:18:54,08:18:54,531,24,,,,5385.05,0
8222110,08:20:14,08:20:14,532,25,,,,5659.47,0
8222110,08:20:51,08:20:51,533,26,,,,5836.25,0
8222110,08:22:00,08:22:00,9822,27,,,,6168.01,
8222110,08:22:36,08:22:36,8431,28,,,,6349.24,0
8222110,08:23:49,08:23:49,1153,29,,,,6689,0
8222110,08:25:00,08:25:00,9869,30,,,,6990.19,
8222110,08:26:48,08:26:48,1154,31,,,,7376.24,0
8222110,08:28:00,08:28:00,1155,32,,,,7641.83,
8222110,08:28:24,08:28:24,1156,33,,,,7771.24,0
8222110,08:28:48,08:28:48,1157,34,,,,7920.41,0
8222110,08:29:32,08:29:32,1159,35,,,,8183.8,0
8222110,08:30:13,08:30:13,4437,36,,,,8432.15,0
8222110,08:30:39,08:30:39,4438,37,,,,8606.14,0
8222110,08:31:15,08:31:15,9045,38,,,,8764.65,0
8222110,08:32:00,08:32:00,546,39,,,,8897.39,
8222110,08:33:32,08:33:32,9094,40,,,,9507.22,0
8222110,08:33:59,08:33:59,9093,41,,,,9730.34,0
8222110,08:34:31,08:34:31,9563,42,,,,9942.58,0
8222110,08:35:08,08:35:08,9564,43,,,,10173.2,0
8222110,08:35:37,08:35:37,5912,44,,,,10369.38,0
8222110,08:36:07,08:36:07,5913,45,,,,10617.94,0
8222110,08:36:42,08:36:42,5914,46,,,,10900.28,0
8222110,08:37:08,08:37:08,5915,47,,,,11099.87,0
8222110,08:37:25,08:37:25,5916,48,,,,11243.93,0
8222110,08:38:01,08:38:01,5917,49,,,,11556.79,0
8222110,08:38:34,08:38:34,5918,50,,,,11831.05,0
8222110,08:38:59,08:38:59,5919,51,,,,12023.12,0
8222110,08:39:16,08:39:16,5920,52,,,,12187.48,0
8222110,08:39:46,08:39:46,5922,53,,,,12465.67,0
8222110,08:40:14,08:40:14,5924,54,,,,12734.64,0
8222110,08:40:40,08:40:40,5925,55,,,,12927.34,0
8222110,08:40:56,08:40:56,5926,56,,,,13061.57,0
8222110,08:41:14,08:41:14,5927,57,,,,13221.89,0
8222110,08:41:36,08:41:36,5928,58,,,,13388.72,0
8222110,08:42:05,08:42:05,4359,59,,,,13637.18,0
8222110,08:42:28,08:42:28,4360,60,,,,13816.48,0
8222110,08:43:00,08:43:00,4361,61,,,,14115.84,
8222110,08:43:20,08:43:20,5929,62,,,,14228.83,0
8222110,08:44:41,08:44:41,5930,63,,,,14703.42,0
8222110,08:45:22,08:45:22,5931,64,,,,14883.16,0
8222110,08:46:28,08:46:28,5410,65,,,,15177.7,0
8222110,08:47:09,08:47:09,5411,66,,,,15339.12,0
8222110,08:48:13,08:48:13,4474,67,,,,15630.19,0
8222110,08:48:56,08:48:56,4475,68,,,,15813.42,0
8222110,08:49:37,08:49:37,3597,69,,,,16025.4,0
8222110,08:50:41,08:50:41,3598,70,,,,16367.11,0
8222110,08:52:00,08:52:00,10016,71,,1,,16671.67,
8275080,16:17:00,16:17:00,10737,1,,,1,0,
8275080,16:18:41,16:18:41,10738,2,,,,778.34,0
8275080,16:19:03,16:19:03,10145,3,,,,970.51,0
8275080,16:19:58,16:19:58,5933,4,,,,1486.35,0
8275080,16:20:26,16:20:26,5902,5,,,,1697.23,0
8275080,16:20:42,16:20:42,5903,6,,,,1861.09,0
8275080,16:20:55,16:20:55,5904,7,,,,1976.37,0
8275080,16:21:08,16:21:08,5905,8,,,,2095.59,0
8275080,16:21:33,16:21:33,5906,9,,,,2308.57,0
8275080,16:22:00,16:22:00,5907,10,,,,2524.78,
8275080,16:22:18,16:22:18,515,11,,,,2595.44,0
8275080,16:23:01,16:23:01,516,12,,,,2802.99,0
8275080,16:23:31,16:23:31,517,13,,,,2916.55,0
8275080,16:25:00,16:25:00,519,14,,,,3342.35,
8275080,16:26:18,16:26:18,8063,15,,,,3645.53,0
8275080,16:27:02,16:27:02,7272,16,,,,3857.1,0
8275080,16:27:41,16:27:41,7274,17,,,,4065.47,0
8275080,16:28:28,16:28:28,7275,18,,,,4283.35,0
8275080,16:29:13,16:29:13,7276,19,,,,4472.98,0
8275080,16:29:41,16:29:41,7277,20,,,,4588.07,0
8275080,16:30:23,16:30:23,528,21,,,,4750,0
8275080,16:31:00,16:31:00,529,22,,,,4897.1,
8275080,16:32:01,16:32:01,530,23,,,,5106.67,0
8275080,16:33:17,16:33:17,531,24,,,,5385.05,0
8275080,16:34:53,16:34:53,532,25,,,,5659.47,0
8275080,16:35:37,16:35:37,533,26,,,,5836.25,0
8275080,16:37:00,16:37:00,9822,27,,,,6168.01,
8275080,16:37:48,16:37:48,8431,28,,,,6349.24,0
8275080,16:39:25,16:39:25,1153,29,,,,6689,0
8275080,16:41:00,16:41:00,9869,30,,,,6990.19,
8275080,16:42:48,16:42:48,1154,31,,,,7376.24,0
8275080,16:44:00,16:44:00,1155,32,,,,7641.83,
8275080,16:44:30,16:44:30,1156,33,,,,7771.24,0
8275080,16:45:00,16:45:00,1157,34,,,,7920.41,0
8275080,16:45:55,16:45:55,1159,35,,,,8183.8,0
8275080,16:46:46,16:46:46,4437,36,,,,8432.15,0
8275080,16:47:19,16:47:19,4438,37,,,,8606.14,0
8275080,16:48:04,16:48:04,9045,38,,,,8764.65,0
8275080,16:49:00,16:49:00,546,39,,,,8897.39,
8275080,16:50:40,16:50:40,9094,40,,,,9507.22,0
8275080,16:51:10,16:51:10,9093,41,,,,9730.34,0
8275080,16:51:45,16:51:45,9563,42,,,,9942.58,0
8275080,16:52:25,16:52:25,9564,43,,,,10173.2,0
8275080,16:52:57,16:52:57,5912,44,,,,10369.38,0
8275080,16:53:30,16:53:30,5913,45,,,,10617.94,0
8275080,16:54:08,16:54:08,5914,46,,,,10900.28,0
8275080,16:54:36,16:54:36,5915,47,,,,11099.87,0
8275080,16:54:55,16:54:55,5916,48,,,,11243.93,0
8275080,16:55:34,16:55:34,5917,49,,,,11556.79,0
8275080,16:56:10,16:56:10,5918,50,,,,11831.05,0
8275080,16:56:37,16:56:37,5919,51,,,,12023.12,0
8275080,16:56:56,16:56:56,5920,52,,,,12187.48,0
8275080,16:57:29,16:57:29,5922,53,,,,12465.67,0
8275080,16:57:59,16:57:59,5924,54,,,,12734.64,0
8275080,16:58:27,16:58:27,5925,55,,,,12927.34,0
8275080,16:58:44,16:58:44,5926,56,,,,13061.57,0
8275080,16:59:05,16:59:05,5927,57,,,,13221.89,0
8275080,16:59:28,16:59:28,5928,58,,,,13388.72,0
8275080,17:00:00,17:00:00,4359,59,,,,13637.18,0
8275080,17:00:25,17:00:25,4360,60,,,,13816.48,0
8275080,17:01:00,17:01:00,4361,61,,,,14115.84,
8275080,17:01:22,17:01:22,5929,62,,,,14228.83,0
8275080,17:02:53,17:02:53,5930,63,,,,14703.42,0
8275080,17:03:38,17:03:38,5931,64,,,,14883.16,0
8275080,17:04:52,17:04:52,5410,65,,,,15177.7,0
8275080,17:05:37,17:05:37,5411,66,,,,15339.12,0
8275080,17:06:48,17:06:48,4474,67,,,,15630.19,0
8275080,17:07:36,17:07:36,4475,68,,,,15813.42,0
8275080,17:08:21,17:08:21,3597,69,,,,16025.4,0
8275080,17:09:32,17:09:32,3598,70,,,,16367.11,0
8275080,17:11:00,17:11:00,10016,71,,1,,16671.67,
8275100,16:17:00,16:17:00,10737,1,,,1,0,
8275100,16:18:41,16:18:41,10738,2,,,,778.34,0
8275100,16:19:03,16:19:03,10145,3,,,,970.51,0
8275100,16:19:58,16:19:58,5933,4,,,,1486.35,0
8275100,16:20:26,16:20:26,5902,5,,,,1697.23,0
8275100,16:20:42,16:20:42,5903,6,,,,1861.09,0
8275100,16:20:55,16:20:55,5904,7,,,,1976.37,0
8275100,16:21:08,16:21:08,5905,8,,,,2095.59,0
8275100,16:21:33,16:21:33,5906,9,,,,2308.57,0
8275100,16:22:00,16:22:00,5907,10,,,,2524.78,
8275100,16:22:18,16:22:18,515,11,,,,2595.44,0
8275100,16:23:01,16:23:01,516,12,,,,2802.99,0
8275100,16:23:31,16:23:31,517,13,,,,2916.55,0
8275100,16:25:00,16:25:00,519,14,,,,3342.35,
8275100,16:26:18,16:26:18,8063,15,,,,3645.53,0
8275100,16:27:02,16:27:02,7272,16,,,,3857.1,0
8275100,16:27:41,16:27:41,7274,17,,,,4065.47,0
8275100,16:28:28,16:28:28,7275,18,,,,4283.35,0
8275100,16:29:13,16:29:13,7276,19,,,,4472.98,0
8275100,16:29:41,16:29:41,7277,20,,,,4588.07,0
8275100,16:30:23,16:30:23,528,21,,,,4750,0
8275100,16:31:00,16:31:00,529,22,,,,4897.1,
8275100,16:32:01,16:32:01,530,23,,,,5106.67,0
8275100,16:33:17,16:33:17,531,24,,,,5385.05,0
8275100,16:34:53,16:34:53,532,25,,,,5659.47,0
8275100,16:35:37,16:35:37,533,26,,,,5836.25,0
8275100,16:37:00,16:37:00,9822,27,,,,6168.01,
8275100,16:37:48,16:37:48,8431,28,,,,6349.24,0
8275100,16:39:25,16:39:25,1153,29,,,,6689,0
8275100,16:41:00,16:41:00,9869,30,,,,6990.19,
8275100,16:42:48,16:42:48,1154,31,,,,7376.24,0
8275100,16:44:00,16:44:00,1155,32,,,,7641.83,
8275100,16:44:30,16:44:30,1156,33,,,,7771.24,0
8275100,16:45:00,16:45:00,1157,34,,,,7920.41,0
8275100,16:45:55,16:45:55,1159,35,,,,8183.8,0
8275100,16:46:46,16:46:46,4437,36,,,,8432.15,0
8275100,16:47:19,16:47:19,4438,37,,,,8606.14,0
8275100,16:48:04,16:48:04,9045,38,,,,8764.65,0
8275100,16:49:00,16:49:00,546,39,,,,8897.39,
8275100,16:50:40,16:50:40,9094,40,,,,9507.22,0
8275100,16:51:10,16:51:10,9093,41,,,,9730.34,0
8275100,16:51:45,16:51:45,9563,42,,,,9942.58,0
8275100,16:52:25,16:52:25,9564,43,,,,10173.2,0
8275100,16:52:57,16:52:57,5912,44,,,,10369.38,0
8275100,16:53:30,16:53:30,5913,45,,,,10617.94,0
8275100,16:54:08,16:54:08,5914,46,,,,10900.28,0
8275100,16:54:36,16:54:36,5915,47,,,,11099.87,0
8275100,16:54:55,16:54:55,5916,48,,,,11243.93,0
8275100,16:55:34,16:55:34,5917,49,,,,11556.79,0
8275100,16:56:10,16:56:10,5918,50,,,,11831.05,0
8275100,16:56:37,16:56:37,5919,51,,,,12023.12,0
8275100,16:56:56,16:56:56,5920,52,,,,12187.48,0
8275100,16:57:29,16:57:29,5922,53,,,,12465.67,0
8275100,16:57:59,16:57:59,5924,54,,,,12734.64,0
8275100,16:58:27,16:58:27,5925,55,,,,12927.34,0
8275100,16:58:44,16:58:44,5926,56,,,,13061.57,0
8275100,16:59:05,16:59:05,5927,57,,,,13221.89,0
8275100,16:59:28,16:59:28,5928,58,,,,13388.72,0
8275100,17:00:00,17:00:00,4359,59,,,,13637.18,0
8275100,17:00:25,17:00:25,4360,60,,,,13816.48,0
8275100,17:01:00,17:01:00,4361,61,,,,14115.84,
8275100,17:01:22,17:01:22,5929,62,,,,14228.83,0
8275100,17:02:53,17:02:53,5930,63,,,,14703.42,0
8275100,17:03:38,17:03:38,5931,64,,,,14883.16,0
8275100,17:04:52,17:04:52,5410,65,,,,15177.7,0
8275100,17:05:37,17:05:37,5411,66,,,,15339.12,0
8275100,17:06:48,17:06:48,4474,67,,,,15630.19,0
8275100,17:07:36,17:07:36,4475,68,,,,15813.42,0
8275100,17:08:21,17:08:21,3597,69,,,,16025.4,0
8275100,17:09:32,17:09:32,3598,70,,,,16367.11,0
8275100,17:11:00,17:11:00,10016,71,,1,,16671.67,
8275110,16:17:00,16:17:00,10737,1,,,1,0,
8275110,16:18:41,16:18:41,10738,2,,,,778.34,0
8275110,16:19:03,16:19:03,10145,3,,,,970.51,0
8275110,16:19:58,16:19:58,5933,4,,,,1486.35,0
8275110,16:20:26,16:20:26,5902,5,,,,1697.23,0
8275110,16:20:42,16:20:42,5903,6,,,,1861.09,0
8275110,16:20:55,16:20:55,5904,7,,,,1976.37,0
8275110,16:21:08,16:21:08,5905,8,,,,2095.59,0
8275110,16:21:33,16:21:33,5906,9,,,,2308.57,0
8275110,16:22:00,16:22:00,5907,10,,,,2524.78,
8275110,16:22:18,16:22:18,515,11,,,,2595.44,0
8275110,16:23:01,16:23:01,516,12,,,,2802.99,0
8275110,16:23:31,16:23:31,517,13,,,,2916.55,0
8275110,16:25:00,16:25:00,519,14,,,,3342.35,
8275110,16:26:18,16:26:18,8063,15,,,,3645.53,0
8275110,16:27:02,16:27:02,7272,16,,,,3857.1,0
8275110,16:27:41,16:27:41,7274,17,,,,4065.47,0
8275110,16:28:28,16:28:28,7275,18,,,,4283.35,0
8275110,16:29:13,16:29:13,7276,19,,,,4472.98,0
8275110,16:29:41,16:29:41,7277,20,,,,4588.07,0
8275110,16:30:23,16:30:23,528,21,,,,4750,0
8275110,16:31:00,16:31:00,529,22,,,,4897.1,
8275110,16:32:01,16:32:01,530,23,,,,5106.67,0
8275110,16:33:17,16:33:17,531,24,,,,5385.05,0
8275110,16:34:53,16:34:53,532,25,,,,5659.47,0
8275110,16:35:37,16:35:37,533,26,,,,5836.25,0
8275110,16:37:00,16:37:00,9822,27,,,,6168.01,
8275110,16:37:48,16:37:48,8431,28,,,,6349.24,0
8275110,16:39:25,16:39:25,1153,29,,,,6689,0
8275110,16:41:00,16:41:00,9869,30,,,,6990.19,
8275110,16:42:48,16:42:48,1154,31,,,,7376.24,0
8275110,16:44:00,16:44:00,1155,32,,,,7641.83,
8275110,16:44:30,16:44:30,1156,33,,,,7771.24,0
8275110,16:45:00,16:45:00,1157,34,,,,7920.41,0
8275110,16:45:55,16:45:55,1159,35,,,,8183.8,0
8275110,16:46:46,16:46:46,4437,36,,,,8432.15,0
8275110,16:47:19,16:47:19,4438,37,,,,8606.14,0
8275110,16:48:04,16:48:04,9045,38,,,,8764.65,0
8275110,16:49:00,16:49:00,546,39,,,,8897.39,
8275110,16:50:40,16:50:40,9094,40,,,,9507.22,0
8275110,16:51:10,16:51:10,9093,41,,,,9730.34,0
8275110,16:51:45,16:51:45,9563,42,,,,9942.58,0
8275110,16:52:25,16:52:25,9564,43,,,,10173.2,0
8275110,16:52:57,16:52:57,5912,44,,,,10369.38,0
8275110,16:53:30,16:53:30,5913,45,,,,10617.94,0
8275110,16:54:08,16:54:08,5914,46,,,,10900.28,0
8275110,16:54:36,16:54:36,5915,47,,,,11099.87,0
8275110,16:54:55,16:54:55,5916,48,,,,11243.93,0
8275110,16:55:34,16:55:34,5917,49,,,,11556.79,0
8275110,16:56:10,16:56:10,5918,50,,,,11831.05,0
8275110,16:56:37,16:56:37,5919,51,,,,12023.12,0
8275110,16:56:56,16:56:56,5920,52,,,,12187.48,0
8275110,16:57:29,16:57:29,5922,53,,,,12465.67,0
8275110,16:57:59,16:57:59,5924,54,,,,12734.64,0
8275110,16:58:27,16:58:27,5925,55,,,,12927.34,0
8275110,16:58:44,16:58:44,5926,56,,,,13061.57,0
8275110,16:59:05,16:59:05,5927,57,,,,13221.89,0
8275110,16:59:28,16:59:28,5928,58,,,,13388.72,0
8275110,17:00:00,17:00:00,4359,59,,,,13637.18,0
8275110,17:00:25,17:00:25,4360,60,,,,13816.48,0
8275110,17:01:00,17:01:00,4361,61,,,,14115.84,
8275110,17:01:22,17:01:22,5929,62,,,,14228.83,0
8275110,17:02:53,17:02:53,5930,63,,,,14703.42,0
8275110,17:03:38,17:03:38,5931,64,,,,14883.16,0
8275110,17:04:52,17:04:52,5410,65,,,,15177.7,0
8275110,17:05:37,17:05:37,5411,66,,,,15339.12,0
8275110,17:06:48,17:06:48,4474,67,,,,15630.19,0
8275110,17:07:36,17:07:36,4475,68,,,,15813.42,0
8275110,17:08:21,17:08:21,3597,69,,,,16025.4,0
8275110,17:09:32,17:09:32,3598,70,,,,16367.11,0
8275110,17:11:00,17:11:00,10016,71,,1,,16671.67,
8371010,08:06:00,08:06:00,10737,1,,,1,0,
8371010,08:07:41,08:07:41,10738,2,,,,778.34,0
8371010,08:08:03,08:08:03,10145,3,,,,970.51,0
8371010,08:08:58,08:08:58,5933,4,,,,1486.35,0
8371010,08:09:26,08:09:26,5902,5,,,,1697.23,0
8371010,08:09:42,08:09:42,5903,6,,,,1861.09,0
8371010,08:09:55,08:09:55,5904,7,,,,1976.37,0
8371010,08:10:08,08:10:08,5905,8,,,,2095.59,0
8371010,08:10:33,08:10:33,5906,9,,,,2308.57,0
8371010,08:11:00,08:11:00,5907,10,,,,2524.78,
8371010,08:11:12,08:11:12,515,11,,,,2595.44,0
8371010,08:11:41,08:11:41,516,12,,,,2802.99,0
8371010,08:12:00,08:12:00,517,13,,,,2916.55,0
8371010,08:13:00,08:13:00,519,14,,,,3342.35,
8371010,08:13:52,08:13:52,8063,15,,,,3645.53,0
8371010,08:14:21,08:14:21,7272,16,,,,3857.1,0
8371010,08:14:47,08:14:47,7274,17,,,,4065.47,0
8371010,08:15:19,08:15:19,7275,18,,,,4283.35,0
8371010,08:15:48,08:15:48,7276,19,,,,4472.98,0
8371010,08:16:07,08:16:07,7277,20,,,,4588.07,0
8371010,08:16:35,08:16:35,528,21,,,,4750,0
8371010,08:17:00,08:17:00,529,22,,,,4897.1,
8371010,08:17:51,08:17:51,530,23,,,,5106.67,0
8371010,08:18:54,08:18:54,531,24,,,,5385.05,0
8371010,08:20:14,08:20:14,532,25,,,,5659.47,0
8371010,08:20:51,08:20:51,533,26,,,,5836.25,0
8371010,08:22:00,08:22:00,9822,27,,,,6168.01,
8371010,08:22:36,08:22:36,8431,28,,,,6349.24,0
8371010,08:23:49,08:23:49,1153,29,,,,6689,0
8371010,08:25:00,08:25:00,9869,30,,,,6990.19,
8371010,08:26:48,08:26:48,1154,31,,,,7376.24,0
8371010,08:28:00,08:28:00,1155,32,,,,7641.83,
8371010,08:28:24,08:28:24,1156,33,,,,7771.24,0
8371010,08:28:48,08:28:48,1157,34,,,,7920.41,0
8371010,08:29:32,08:29:32,1159,35,,,,8183.8,0
8371010,08:30:13,08:30:13,4437,36,,,,8432.15,0
8371010,08:30:39,08:30:39,4438,37,,,,8606.14,0
8371010,08:31:15,08:31:15,9045,38,,,,8764.65,0
8371010,08:32:00,08:32:00,546,39,,,,8897.39,
8371010,08:33:32,08:33:32,9094,40,,,,9507.22,0
8371010,08:33:59,08:33:59,9093,41,,,,9730.34,0
8371010,08:34:31,08:34:31,9563,42,,,,9942.58,0
8371010,08:35:08,08:35:08,9564,43,,,,10173.2,0
8371010,08:35:37,08:35:37,5912,44,,,,10369.38,0
8371010,08:36:07,08:36:07,5913,45,,,,10617.94,0
8371010,08:36:42,08:36:42,5914,46,,,,10900.28,0
8371010,08:37:08,08:37:08,5915,47,,,,11099.87,0
8371010,08:37:25,08:37:25,5916,48,,,,11243.93,0
8371010,08:38:01,08:38:01,5917,49,,,,11556.79,0
8371010,08:38:34,08:38:34,5918,50,,,,11831.05,0
8371010,08:38:59,08:38:59,5919,51,,,,12023.12,0
8371010,08:39:16,08:39:16,5920,52,,,,12187.48,0
8371010,08:39:46,08:39:46,5922,53,,,,12465.67,0
8371010,08:40:14,08:40:14,5924,54,,,,12734.64,0
8371010,08:40:40,08:40:40,5925,55,,,,12927.34,0
8371010,08:40:56,08:40:56,5926,56,,,,13061.57,0
8371010,08:41:14,08:41:14,5927,57,,,,13221.89,0
8371010,08:41:36,08:41:36,5928,58,,,,13388.72,0
8371010,08:42:05,08:42:05,4359,59,,,,13637.18,0
8371010,08:42:28,08:42:28,4360,60,,,,13816.48,0
8371010,08:43:00,08:43:00,4361,61,,,,14115.84,
8371010,08:43:20,08:43:20,5929,62,,,,14228.83,0
8371010,08:44:41,08:44:41,5930,63,,,,14703.42,0
8371010,08:45:22,08:45:22,5931,64,,,,14883.16,0
8371010,08:46:28,08:46:28,5410,65,,,,15177.7,0
8371010,08:47:09,08:47:09,5411,66,,,,15339.12,0
8371010,08:48:13,08:48:13,4474,67,,,,15630.19,0
8371010,08:48:56,08:48:56,4475,68,,,,15813.42,0
8371010,08:49:37,08:49:37,3597,69,,,,16025.4,0
8371010,08:50:41,08:50:41,3598,70,,,,16367.11,0
8371010,08:52:00,08:52:00,10016,71,,1,,16671.67,
8371120,08:06:00,08:06:00,10737,1,,,1,0,
8371120,08:07:41,08:07:41,10738,2,,,,778.34,0
8371120,08:08:03,08:08:03,10145,3,,,,970.51,0
8371120,08:08:58,08:08:58,5933,4,,,,1486.35,0
8371120,08:09:26,08:09:26,5902,5,,,,1697.23,0
8371120,08:09:42,08:09:42,5903,6,,,,1861.09,0
8371120,08:09:55,08:09:55,5904,7,,,,1976.37,0
8371120,08:10:08,08:10:08,5905,8,,,,2095.59,0
8371120,08:10:33,08:10:33,5906,9,,,,2308.57,0
8371120,08:11:00,08:11:00,5907,10,,,,2524.78,
8371120,08:11:12,08:11:12,515,11,,,,2595.44,0
8371120,08:11:41,08:11:41,516,12,,,,2802.99,0
8371120,08:12:00,08:12:00,517,13,,,,2916.55,0
8371120,08:13:00,08:13:00,519,14,,,,3342.35,
8371120,08:13:52,08:13:52,8063,15,,,,3645.53,0
8371120,08:14:21,08:14:21,7272,16,,,,3857.1,0
8371120,08:14:47,08:14:47,7274,17,,,,4065.47,0
8371120,08:15:19,08:15:19,7275,18,,,,4283.35,0
8371120,08:15:48,08:15:48,7276,19,,,,4472.98,0
8371120,08:16:07,08:16:07,7277,20,,,,4588.07,0
8371120,08:16:35,08:16:35,528,21,,,,4750,0
8371120,08:17:00,08:17:00,529,22,,,,4897.1,
8371120,08:17:51,08:17:51,530,23,,,,5106.67,0
8371120,08:18:54,08:18:54,531,24,,,,5385.05,0
8371120,08:20:14,08:20:14,532,25,,,,5659.47,0
8371120,08:20:51,08:20:51,533,26,,,,5836.25,0
8371120,08:22:00,08:22:00,9822,27,,,,6168.01,
8371120,08:22:36,08:22:36,8431,28,,,,6349.24,0
8371120,08:23:49,08:23:49,1153,29,,,,6689,0
8371120,08:25:00,08:25:00,9869,30,,,,6990.19,
8371120,08:26:48,08:26:48,1154,31,,,,7376.24,0
8371120,08:28:00,08:28:00,1155,32,,,,7641.83,
8371120,08:28:24,08:28:24,1156,33,,,,7771.24,0
8371120,08:28:48,08:28:48,1157,34,,,,7920.41,0
8371120,08:29:32,08:29:32,1159,35,,,,8183.8,0
8371120,08:30:13,08:30:13,4437,36,,,,8432.15,0
8371120,08:30:39,08:30:39,4438,37,,,,8606.14,0
8371120,08:31:15,08:31:15,9045,38,,,,8764.65,0
8371120,08:32:00,08:32:00,546,39,,,,8897.39,
8371120,08:33:32,08:33:32,9094,40,,,,9507.22,0
8371120,08:33:59,08:33:59,9093,41,,,,9730.34,0
8371120,08:34:31,08:34:31,9563,42,,,,9942.58,0
8371120,08:35:08,08:35:08,9564,43,,,,10173.2,0
8371120,08:35:37,08:35:37,5912,44,,,,10369.38,0
8371120,08:36:07,08:36:07,5913,45,,,,10617.94,0
8371120,08:36:42,08:36:42,5914,46,,,,10900.28,0
8371120,08:37:08,08:37:08,5915,47,,,,11099.87,0
8371120,08:37:25,08:37:25,5916,48,,,,11243.93,0
8371120,08:38:01,08:38:01,5917,49,,,,11556.79,0
8371120,08:38:34,08:38:34,5918,50,,,,11831.05,0
8371120,08:38:59,08:38:59,5919,51,,,,12023.12,0
8371120,08:39:16,08:39:16,5920,52,,,,12187.48,0
8371120,08:39:46,08:39:46,5922,53,,,,12465.67,0
8371120,08:40:14,08:40:14,5924,54,,,,12734.64,0
8371120,08:40:40,08:40:40,5925,55,,,,12927.34,0
8371120,08:40:56,08:40:56,5926,56,,,,13061.57,0
8371120,08:41:14,08:41:14,5927,57,,,,13221.89,0
8371120,08:41:36,08:41:36,5928,58,,,,13388.72,0
8371120,08:42:05,08:42:05,4359,59,,,,13637.18,0
8371120,08:42:28,08:42:28,4360,60,,,,13816.48,0
8371120,08:43:00,08:43:00,4361,61,,,,14115.84,
8371120,08:43:20,08:43:20,5929,62,,,,14228.83,0
8371120,08:44:41,08:44:41,5930,63,,,,14703.42,0
8371120,08:45:22,08:45:22,5931,64,,,,14883.16,0
8371120,08:46:28,08:46:28,5410,65,,,,15177.7,0
8371120,08:47:09,08:47:09,5411,66,,,,15339.12,0
8371120,08:48:13,08:48:13,4474,67,,,,15630.19,0
8371120,08:48:56,08:48:56,4475,68,,,,15813.42,0
8371120,08:49:37,08:49:37,3597,69,,,,16025.4,0
8371120,08:50:41,08:50:41,3598,70,,,,16367.11,0
8371120,08:52:00,08:52:00,10016,71,,1,,16671.67,
8641070,12:43:00,12:43:00,10737,1,,,1,0,
8641070,12:44:41,12:44:41,10738,2,,,,778.34,0
8641070,12:45:03,12:45:03,10145,3,,,,970.51,0
8641070,12:45:58,12:45:58,5933,4,,,,1486.35,0
8641070,12:46:26,12:46:26,5902,5,,,,1697.23,0
8641070,12:46:42,12:46:42,5903,6,,,,1861.09,0
8641070,12:46:55,12:46:55,5904,7,,,,1976.37,0
8641070,12:47:08,12:47:08,5905,8,,,,2095.59,0
8641070,12:47:33,12:47:33,5906,9,,,,2308.57,0
8641070,12:48:00,12:48:00,5907,10,,,,2524.78,
8641070,12:48:18,12:48:18,515,11,,,,2595.44,0
8641070,12:49:01,12:49:01,516,12,,,,2802.99,0
8641070,12:49:31,12:49:31,517,13,,,,2916.55,0
8641070,12:51:00,12:51:00,519,14,,,,3342.35,
8641070,12:52:18,12:52:18,8063,15,,,,3645.53,0
8641070,12:53:02,12:53:02,7272,16,,,,3857.1,0
8641070,12:53:41,12:53:41,7274,17,,,,4065.47,0
8641070,12:54:28,12:54:28,7275,18,,,,4283.35,0
8641070,12:55:13,12:55:13,7276,19,,,,4472.98,0
8641070,12:55:41,12:55:41,7277,20,,,,4588.07,0
8641070,12:56:23,12:56:23,528,21,,,,4750,0
8641070,12:57:00,12:57:00,529,22,,,,4897.1,
8641070,12:58:01,12:58:01,530,23,,,,5106.67,0
8641070,12:59:17,12:59:17,531,24,,,,5385.05,0
8641070,13:00:53,13:00:53,532,25,,,,5659.47,0
8641070,13:01:37,13:01:37,533,26,,,,5836.25,0
8641070,13:03:00,13:03:00,9822,27,,,,6168.01,
8641070,13:03:48,13:03:48,8431,28,,,,6349.24,0
8641070,13:05:25,13:05:25,1153,29,,,,6689,0
8641070,13:07:00,13:07:00,9869,30,,,,6990.19,
8641070,13:08:48,13:08:48,1154,31,,,,7376.24,0
8641070,13:10:00,13:10:00,1155,32,,,,7641.83,
8641070,13:10:30,13:10:30,1156,33,,,,7771.24,0
8641070,13:11:00,13:11:00,1157,34,,,,7920.41,0
8641070,13:11:55,13:11:55,1159,35,,,,8183.8,0
8641070,13:12:46,13:12:46,4437,36,,,,8432.15,0
8641070,13:13:19,13:13:19,4438,37,,,,8606.14,0
8641070,13:14:04,13:14:04,9045,38,,,,8764.65,0
8641070,13:15:00,13:15:00,546,39,,,,8897.39,
8641070,13:16:40,13:16:40,9094,40,,,,9507.22,0
8641070,13:17:10,13:17:10,9093,41,,,,9730.34,0
8641070,13:17:45,13:17:45,9563,42,,,,9942.58,0
8641070,13:18:25,13:18:25,9564,43,,,,10173.2,0
8641070,13:18:57,13:18:57,5912,44,,,,10369.38,0
8641070,13:19:30,13:19:30,5913,45,,,,10617.94,0
8641070,13:20:08,13:20:08,5914,46,,,,10900.28,0
8641070,13:20:36,13:20:36,5915,47,,,,11099.87,0
8641070,13:20:55,13:20:55,5916,48,,,,11243.93,0
8641070,13:21:34,13:21:34,5917,49,,,,11556.79,0
8641070,13:22:10,13:22:10,5918,50,,,,11831.05,0
8641070,13:22:37,13:22:37,5919,51,,,,12023.12,0
8641070,13:22:56,13:22:56,5920,52,,,,12187.48,0
8641070,13:23:29,13:23:29,5922,53,,,,12465.67,0
8641070,13:23:59,13:23:59,5924,54,,,,12734.64,0
8641070,13:24:27,13:24:27,5925,55,,,,12927.34,0
8641070,13:24:44,13:24:44,5926,56,,,,13061.57,0
8641070,13:25:05,13:25:05,5927,57,,,,13221.89,0
8641070,13:25:28,13:25:28,5928,58,,,,13388.72,0
8641070,13:26:00,13:26:00,4359,59,,,,13637.18,0
8641070,13:26:25,13:26:25,4360,60,,,,13816.48,0
8641070,13:27:00,13:27:00,4361,61,,,,14115.84,
8641070,13:27:24,13:27:24,5929,62,,,,14228.83,0
8641070,13:29:04,13:29:04,5930,63,,,,14703.42,0
8641070,13:29:54,13:29:54,5931,64,,,,14883.16,0
8641070,13:31:15,13:31:15,5410,65,,,,15177.7,0
8641070,13:32:05,13:32:05,5411,66,,,,15339.12,0
8641070,13:33:22,13:33:22,4474,67,,,,15630.19,0
8641070,13:34:15,13:34:15,4475,68,,,,15813.42,0
8641070,13:35:05,13:35:05,3597,69,,,,16025.4,0
8641070,13:36:23,13:36:23,3598,70,,,,16367.11,0
8641070,13:38:00,13:38:00,10016,71,,1,,16671.67,
8766070,21:25:00,21:25:00,10737,1,,,1,0,
8766070,21:26:41,21:26:41,10738,2,,,,778.34,0
8766070,21:27:03,21:27:03,10145,3,,,,970.51,0
8766070,21:27:58,21:27:58,5933,4,,,,1486.35,0
8766070,21:28:26,21:28:26,5902,5,,,,1697.23,0
8766070,21:28:42,21:28:42,5903,6,,,,1861.09,0
8766070,21:28:55,21:28:55,5904,7,,,,1976.37,0
8766070,21:29:08,21:29:08,5905,8,,,,2095.59,0
8766070,21:29:33,21:29:33,5906,9,,,,2308.57,0
8766070,21:30:00,21:30:00,5907,10,,,,2524.78,
8766070,21:30:12,21:30:12,515,11,,,,2595.44,0
8766070,21:30:41,21:30:41,516,12,,,,2802.99,0
8766070,21:31:00,21:31:00,517,13,,,,2916.55,0
8766070,21:32:00,21:32:00,519,14,,,,3342.35,
8766070,21:33:05,21:33:05,8063,15,,,,3645.53,0
8766070,21:33:42,21:33:42,7272,16,,,,3857.1,0
8766070,21:34:14,21:34:14,7274,17,,,,4065.47,0
8766070,21:34:53,21:34:53,7275,18,,,,4283.35,0
8766070,21:35:30,21:35:30,7276,19,,,,4472.98,0
8766070,21:35:54,21:35:54,7277,20,,,,4588.07,0
8766070,21:36:29,21:36:29,528,21,,,,4750,0
8766070,21:37:00,21:37:00,529,22,,,,4897.1,
8766070,21:38:01,21:38:01,530,23,,,,5106.67,0
8766070,21:39:17,21:39:17,531,24,,,,5385.05,0
8766070,21:40:53,21:40:53,532,25,,,,5659.47,0
8766070,21:41:37,21:41:37,533,26,,,,5836.25,0
8766070,21:43:00,21:43:00,9822,27,,,,6168.01,
8766070,21:43:48,21:43:48,8431,28,,,,6349.24,0
8766070,21:45:25,21:45:25,1153,29,,,,6689,0
8766070,21:47:00,21:47:00,9869,30,,,,6990.19,
8766070,21:48:48,21:48:48,1154,31,,,,7376.24,0
8766070,21:50:00,21:50:00,1155,32,,,,7641.83,
8766070,21:50:24,21:50:24,1156,33,,,,7771.24,0
8766070,21:50:48,21:50:48,1157,34,,,,7920.41,0
8766070,21:51:32,21:51:32,1159,35,,,,8183.8,0
8766070,21:52:13,21:52:13,4437,36,,,,8432.15,0
8766070,21:52:39,21:52:39,4438,37,,,,8606.14,0
8766070,21:53:15,21:53:15,9045,38,,,,8764.65,0
8766070,21:54:00,21:54:00,546,39,,,,8897.39,
8766070,21:55:32,21:55:32,9094,40,,,,9507.22,0
8766070,21:55:59,21:55:59,9093,41,,,,9730.34,0
8766070,21:56:31,21:56:31,9563,42,,,,9942.58,0
8766070,21:57:08,21:57:08,9564,43,,,,10173.2,0
8766070,21:57:37,21:57:37,5912,44,,,,10369.38,0
8766070,21:58:07,21:58:07,5913,45,,,,10617.94,0
8766070,21:58:42,21:58:42,5914,46,,,,10900.28,0
8766070,21:59:08,21:59:08,5915,47,,,,11099.87,0
8766070,21:59:25,21:59:25,5916,48,,,,11243.93,0
8766070,22:00:01,22:00:01,5917,49,,,,11556.79,0
8766070,22:00:34,22:00:34,5918,50,,,,11831.05,0
8766070,22:00:59,22:00:59,5919,51,,,,12023.12,0
8766070,22:01:16,22:01:16,5920,52,,,,12187.48,0
8766070,22:01:46,22:01:46,5922,53,,,,12465.67,0
8766070,22:02:14,22:02:14,5924,54,,,,12734.64,0
8766070,22:02:40,22:02:40,5925,55,,,,12927.34,0
8766070,22:02:56,22:02:56,5926,56,,,,13061.57,0
8766070,22:03:14,22:03:14,5927,57,,,,13221.89,0
8766070,22:03:36,22:03:36,5928,58,,,,13388.72,0
8766070,22:04:05,22:04:05,4359,59,,,,13637.18,0
8766070,22:04:28,22:04:28,4360,60,,,,13816.48,0
8766070,22:05:00,22:05:00,4361,61,,,,14115.84,
8766070,22:05:18,22:05:18,5929,62,,,,14228.83,0
8766070,22:06:30,22:06:30,5930,63,,,,14703.42,0
8766070,22:07:06,22:07:06,5931,64,,,,14883.16,0
8766070,22:08:05,22:08:05,5410,65,,,,15177.7,0
8766070,22:08:41,22:08:41,5411,66,,,,15339.12,0
8766070,22:09:38,22:09:38,4474,67,,,,15630.19,0
8766070,22:10:16,22:10:16,4475,68,,,,15813.42,0
8766070,22:10:53,22:10:53,3597,69,,,,16025.4,0
8766070,22:11:49,22:11:49,3598,70,,,,16367.11,0
8766070,22:13:00,22:13:00,10016,71,,1,,16671.67,
8819070,07:48:00,07:48:00,10737,1,,,1,0,
8819070,07:49:41,07:49:41,10738,2,,,,778.34,0
8819070,07:50:03,07:50:03,10145,3,,,,970.51,0
8819070,07:50:58,07:50:58,5933,4,,,,1486.35,0
8819070,07:51:26,07:51:26,5902,5,,,,1697.23,0
8819070,07:51:42,07:51:42,5903,6,,,,1861.09,0
8819070,07:51:55,07:51:55,5904,7,,,,1976.37,0
8819070,07:52:08,07:52:08,5905,8,,,,2095.59,0
8819070,07:52:33,07:52:33,5906,9,,,,2308.57,0
8819070,07:53:00,07:53:00,5907,10,,,,2524.78,
8819070,07:53:12,07:53:12,515,11,,,,2595.44,0
8819070,07:53:41,07:53:41,516,12,,,,2802.99,0
8819070,07:54:00,07:54:00,517,13,,,,2916.55,0
8819070,07:55:00,07:55:00,519,14,,,,3342.35,
8819070,07:55:52,07:55:52,8063,15,,,,3645.53,0
8819070,07:56:21,07:56:21,7272,16,,,,3857.1,0
8819070,07:56:47,07:56:47,7274,17,,,,4065.47,0
8819070,07:57:19,07:57:19,7275,18,,,,4283.35,0
8819070,07:57:48,07:57:48,7276,19,,,,4472.98,0
8819070,07:58:07,07:58:07,7277,20,,,,4588.07,0
8819070,07:58:35,07:58:35,528,21,,,,4750,0
8819070,07:59:00,07:59:00,529,22,,,,4897.1,
8819070,07:59:51,07:59:51,530,23,,,,5106.67,0
8819070,08:00:54,08:00:54,531,24,,,,5385.05,0
8819070,08:02:14,08:02:14,532,25,,,,5659.47,0
8819070,08:02:51,08:02:51,533,26,,,,5836.25,0
8819070,08:04:00,08:04:00,9822,27,,,,6168.01,
8819070,08:04:36,08:04:36,8431,28,,,,6349.24,0
8819070,08:05:49,08:05:49,1153,29,,,,6689,0
8819070,08:07:00,08:07:00,9869,30,,,,6990.19,
8819070,08:08:48,08:08:48,1154,31,,,,7376.24,0
8819070,08:10:00,08:10:00,1155,32,,,,7641.83,
8819070,08:10:24,08:10:24,1156,33,,,,7771.24,0
8819070,08:10:48,08:10:48,1157,34,,,,7920.41,0
8819070,08:11:32,08:11:32,1159,35,,,,8183.8,0
8819070,08:12:13,08:12:13,4437,36,,,,8432.15,0
8819070,08:12:39,08:12:39,4438,37,,,,8606.14,0
8819070,08:13:15,08:13:15,9045,38,,,,8764.65,0
8819070,08:14:00,08:14:00,546,39,,,,8897.39,
8819070,08:15:32,08:15:32,9094,40,,,,9507.22,0
8819070,08:15:59,08:15:59,9093,41,,,,9730.34,0
8819070,08:16:31,08:16:31,9563,42,,,,9942.58,0
8819070,08:17:08,08:17:08,9564,43,,,,10173.2,0
8819070,08:17:37,08:17:37,5912,44,,,,10369.38,0
8819070,08:18:07,08:18:07,5913,45,,,,10617.94,0
8819070,08:18:42,08:18:42,5914,46,,,,10900.28,0
8819070,08:19:08,08:19:08,5915,47,,,,11099.87,0
8819070,08:19:25,08:19:25,5916,48,,,,11243.93,0
8819070,08:20:01,08:20:01,5917,49,,,,11556.79,0
8819070,08:20:34,08:20:34,5918,50,,,,11831.05,0
8819070,08:20:59,08:20:59,5919,51,,,,12023.12,0
8819070,08:21:16,08:21:16,5920,52,,,,12187.48,0
8819070,08:21:46,08:21:46,5922,53,,,,12465.67,0
8819070,08:22:14,08:22:14,5924,54,,,,12734.64,0
8819070,08:22:40,08:22:40,5925,55,,,,12927.34,0
8819070,08:22:56,08:22:56,5926,56,,,,13061.57,0
8819070,08:23:14,08:23:14,5927,57,,,,13221.89,0
8819070,08:23:36,08:23:36,5928,58,,,,13388.72,0
8819070,08:24:05,08:24:05,4359,59,,,,13637.18,0
8819070,08:24:28,08:24:28,4360,60,,,,13816.48,0
8819070,08:25:00,08:25:00,4361,61,,,,14115.84,
8819070,08:25:20,08:25:20,5929,62,,,,14228.83,0
8819070,08:26:41,08:26:41,5930,63,,,,14703.42,0
8819070,08:27:22,08:27:22,5931,64,,,,14883.16,0
8819070,08:28:28,08:28:28,5410,65,,,,15177.7,0
8819070,08:29:09,08:29:09,5411,66,,,,15339.12,0
8819070,08:30:13,08:30:13,4474,67,,,,15630.19,0
8819070,08:30:56,08:30:56,4475,68,,,,15813.42,0
8819070,08:31:37,08:31:37,3597,69,,,,16025.4,0
8819070,08:32:41,08:32:41,3598,70,,,,16367.11,0
8819070,08:34:00,08:34:00,10016,71,,1,,16671.67,
8870020,09:41:00,09:41:00,10737,1,,,1,0,
8870020,09:42:41,09:42:41,10738,2,,,,778.34,0
8870020,09:43:03,09:43:03,10145,3,,,,970.51,0
8870020,09:43:58,09:43:58,5933,4,,,,1486.35,0
8870020,09:44:26,09:44:26,5902,5,,,,1697.23,0
8870020,09:44:42,09:44:42,5903,6,,,,1861.09,0
8870020,09:44:55,09:44:55,5904,7,,,,1976.37,0
8870020,09:45:08,09:45:08,5905,8,,,,2095.59,0
8870020,09:45:33,09:45:33,5906,9,,,,2308.57,0
8870020,09:46:00,09:46:00,5907,10,,,,2524.78,
8870020,09:46:12,09:46:12,515,11,,,,2595.44,0
8870020,09:46:41,09:46:41,516,12,,,,2802.99,0
8870020,09:47:00,09:47:00,517,13,,,,2916.55,0
8870020,09:48:00,09:48:00,519,14,,,,3342.35,
8870020,09:49:31,09:49:31,8063,15,,,,3645.53,0
8870020,09:50:23,09:50:23,7272,16,,,,3857.1,0
8870020,09:51:08,09:51:08,7274,17,,,,4065.47,0
8870020,09:52:03,09:52:03,7275,18,,,,4283.35,0
8870020,09:52:55,09:52:55,7276,19,,,,4472.98,0
8870020,09:53:28,09:53:28,7277,20,,,,4588.07,0
8870020,09:54:17,09:54:17,528,21,,,,4750,0
8870020,09:55:00,09:55:00,529,22,,,,4897.1,
8870020,09:56:22,09:56:22,530,23,,,,5106.67,0
8870020,09:58:02,09:58:02,531,24,,,,5385.05,0
8870020,10:00:10,10:00:10,532,25,,,,5659.47,0
8870020,10:01:10,10:01:10,533,26,,,,5836.25,0
8870020,10:03:00,10:03:00,9822,27,,,,6168.01,
8870020,10:03:48,10:03:48,8431,28,,,,6349.24,0
8870020,10:05:25,10:05:25,1153,29,,,,6689,0
8870020,10:07:00,10:07:00,9869,30,,,,6990.19,
8870020,10:08:48,10:08:48,1154,31,,,,7376.24,0
8870020,10:10:00,10:10:00,1155,32,,,,7641.83,
8870020,10:10:24,10:10:24,1156,33,,,,7771.24,0
8870020,10:10:48,10:10:48,1157,34,,,,7920.41,0
8870020,10:11:32,10:11:32,1159,35,,,,8183.8,0
8870020,10:12:13,10:12:13,4437,36,,,,8432.15,0
8870020,10:12:39,10:12:39,4438,37,,,,8606.14,0
8870020,10:13:15,10:13:15,9045,38,,,,8764.65,0
8870020,10:14:00,10:14:00,546,39,,,,8897.39,
8870020,10:15:57,10:15:57,9094,40,,,,9507.22,0
8870020,10:16:32,10:16:32,9093,41,,,,9730.34,0
8870020,10:17:12,10:17:12,9563,42,,,,9942.58,0
8870020,10:18:00,10:18:00,9564,43,,,,10173.2,0
8870020,10:18:36,10:18:36,5912,44,,,,10369.38,0
8870020,10:19:15,10:19:15,5913,45,,,,10617.94,0
8870020,10:19:59,10:19:59,5914,46,,,,10900.28,0
8870020,10:20:32,10:20:32,5915,47,,,,11099.87,0
8870020,10:20:54,10:20:54,5916,48,,,,11243.93,0
8870020,10:21:40,10:21:40,5917,49,,,,11556.79,0
8870020,10:22:22,10:22:22,5918,50,,,,11831.05,0
8870020,10:22:53,10:22:53,5919,51,,,,12023.12,0
8870020,10:23:15,10:23:15,5920,52,,,,12187.48,0
8870020,10:23:54,10:23:54,5922,53,,,,12465.67,0
8870020,10:24:29,10:24:29,5924,54,,,,12734.64,0
8870020,10:25:02,10:25:02,5925,55,,,,12927.34,0
8870020,10:25:22,10:25:22,5926,56,,,,13061.57,0
8870020,10:25:46,10:25:46,5927,57,,,,13221.89,0
8870020,10:26:13,10:26:13,5928,58,,,,13388.72,0
8870020,10:26:50,10:26:50,4359,59,,,,13637.18,0
8870020,10:27:19,10:27:19,4360,60,,,,13816.48,0
8870020,10:28:00,10:28:00,4361,61,,,,14115.84,
8870020,10:28:31,10:28:31,5929,62,,,,14228.83,0
8870020,10:30:38,10:30:38,5930,63,,,,14703.42,0
8870020,10:31:41,10:31:41,5931,64,,,,14883.16,0
8870020,10:33:24,10:33:24,5410,65,,,,15177.7,0
8870020,10:34:28,10:34:28,5411,66,,,,15339.12,0
8870020,10:36:07,10:36:07,4474,67,,,,15630.19,0
8870020,10:37:14,10:37:14,4475,68,,,,15813.42,0
8870020,10:38:18,10:38:18,3597,69,,,,16025.4,0
8870020,10:39:57,10:39:57,3598,70,,,,16367.11,0
8870020,10:42:00,10:42:00,10016,71,,1,,16671.67,
8870030,09:41:00,09:41:00,10737,1,,,1,0,
8870030,09:42:41,09:42:41,10738,2,,,,778.34,0
8870030,09:43:03,09:43:03,10145,3,,,,970.51,0
8870030,09:43:58,09:43:58,5933,4,,,,1486.35,0
8870030,09:44:26,09:44:26,5902,5,,,,1697.23,0
8870030,09:44:42,09:44:42,5903,6,,,,1861.09,0
8870030,09:44:55,09:44:55,5904,7,,,,1976.37,0
8870030,09:45:08,09:45:08,5905,8,,,,2095.59,0
8870030,09:45:33,09:45:33,5906,9,,,,2308.57,0
8870030,09:46:00,09:46:00,5907,10,,,,2524.78,
8870030,09:46:12,09:46:12,515,11,,,,2595.44,0
8870030,09:46:41,09:46:41,516,12,,,,2802.99,0
8870030,09:47:00,09:47:00,517,13,,,,2916.55,0
8870030,09:48:00,09:48:00,519,14,,,,3342.35,
8870030,09:49:31,09:49:31,8063,15,,,,3645.53,0
8870030,09:50:23,09:50:23,7272,16,,,,3857.1,0
8870030,09:51:08,09:51:08,7274,17,,,,4065.47,0
8870030,09:52:03,09:52:03,7275,18,,,,4283.35,0
8870030,09:52:55,09:52:55,7276,19,,,,4472.98,0
8870030,09:53:28,09:53:28,7277,20,,,,4588.07,0
8870030,09:54:17,09:54:17,528,21,,,,4750,0
8870030,09:55:00,09:55:00,529,22,,,,4897.1,
8870030,09:56:22,09:56:22,530,23,,,,5106.67,0
8870030,09:58:02,09:58:02,531,24,,,,5385.05,0
8870030,10:00:10,10:00:10,532,25,,,,5659.47,0
8870030,10:01:10,10:01:10,533,26,,,,5836.25,0
8870030,10:03:00,10:03:00,9822,27,,,,6168.01,
8870030,10:03:48,10:03:48,8431,28,,,,6349.24,0
8870030,10:05:25,10:05:25,1153,29,,,,6689,0
8870030,10:07:00,10:07:00,9869,30,,,,6990.19,
8870030,10:08:48,10:08:48,1154,31,,,,7376.24,0
8870030,10:10:00,10:10:00,1155,32,,,,7641.83,
8870030,10:10:24,10:10:24,1156,33,,,,7771.24,0
8870030,10:10:48,10:10:48,1157,34,,,,7920.41,0
8870030,10:11:32,10:11:32,1159,35,,,,8183.8,0
8870030,10:12:13,10:12:13,4437,36,,,,8432.15,0
8870030,10:12:39,10:12:39,4438,37,,,,8606.14,0
8870030,10:13:15,10:13:15,9045,38,,,,8764.65,0
8870030,10:14:00,10:14:00,546,39,,,,8897.39,
8870030,10:15:57,10:15:57,9094,40,,,,9507.22,0
8870030,10:16:32,10:16:32,9093,41,,,,9730.34,0
8870030,10:17:12,10:17:12,9563,42,,,,9942.58,0
8870030,10:18:00,10:18:00,9564,43,,,,10173.2,0
8870030,10:18:36,10:18:36,5912,44,,,,10369.38,0
8870030,10:19:15,10:19:15,5913,45,,,,10617.94,0
8870030,10:19:59,10:19:59,5914,46,,,,10900.28,0
8870030,10:20:32,10:20:32,5915,47,,,,11099.87,0
8870030,10:20:54,10:20:54,5916,48,,,,11243.93,0
8870030,10:21:40,10:21:40,5917,49,,,,11556.79,0
8870030,10:22:22,10:22:22,5918,50,,,,11831.05,0
8870030,10:22:53,10:22:53,5919,51,,,,12023.12,0
8870030,10:23:15,10:23:15,5920,52,,,,12187.48,0
8870030,10:23:54,10:23:54,5922,53,,,,12465.67,0
8870030,10:24:29,10:24:29,5924,54,,,,12734.64,0
8870030,10:25:02,10:25:02,5925,55,,,,12927.34,0
8870030,10:25:22,10:25:22,5926,56,,,,13061.57,0
8870030,10:25:46,10:25:46,5927,57,,,,13221.89,0
8870030,10:26:13,10:26:13,5928,58,,,,13388.72,0
8870030,10:26:50,10:26:50,4359,59,,,,13637.18,0
8870030,10:27:19,10:27:19,4360,60,,,,13816.48,0
8870030,10:28:00,10:28:00,4361,61,,,,14115.84,
8870030,10:28:31,10:28:31,5929,62,,,,14228.83,0
8870030,10:30:38,10:30:38,5930,63,,,,14703.42,0
8870030,10:31:41,10:31:41,5931,64,,,,14883.16,0
8870030,10:33:24,10:33:24,5410,65,,,,15177.7,0
8870030,10:34:28,10:34:28,5411,66,,,,15339.12,0
8870030,10:36:07,10:36:07,4474,67,,,,15630.19,0
8870030,10:37:14,10:37:14,4475,68,,,,15813.42,0
8870030,10:38:18,10:38:18,3597,69,,,,16025.4,0
8870030,10:39:57,10:39:57,3598,70,,,,16367.11,0
8870030,10:42:00,10:42:00,10016,71,,1,,16671.67,
8870040,09:41:00,09:41:00,10737,1,,,1,0,
8870040,09:42:41,09:42:41,10738,2,,,,778.34,0
8870040,09:43:03,09:43:03,10145,3,,,,970.51,0
8870040,09:43:58,09:43:58,5933,4,,,,1486.35,0
8870040,09:44:26,09:44:26,5902,5,,,,1697.23,0
8870040,09:44:42,09:44:42,5903,6,,,,1861.09,0
8870040,09:44:55,09:44:55,5904,7,,,,1976.37,0
8870040,09:45:08,09:45:08,5905,8,,,,2095.59,0
8870040,09:45:33,09:45:33,5906,9,,,,2308.57,0
8870040,09:46:00,09:46:00,5907,10,,,,2524.78,
8870040,09:46:12,09:46:12,515,11,,,,2595.44,0
8870040,09:46:41,09:46:41,516,12,,,,2802.99,0
8870040,09:47:00,09:47:00,517,13,,,,2916.55,0
8870040,09:48:00,09:48:00,519,14,,,,3342.35,
8870040,09:49:31,09:49:31,8063,15,,,,3645.53,0
8870040,09:50:23,09:50:23,7272,16,,,,3857.1,0
8870040,09:51:08,09:51:08,7274,17,,,,4065.47,0
8870040,09:52:03,09:52:03,7275,18,,,,4283.35,0
8870040,09:52:55,09:52:55,7276,19,,,,4472.98,0
8870040,09:53:28,09:53:28,7277,20,,,,4588.07,0
8870040,09:54:17,09:54:17,528,21,,,,4750,0
8870040,09:55:00,09:55:00,529,22,,,,4897.1,
8870040,09:56:22,09:56:22,530,23,,,,5106.67,0
8870040,09:58:02,09:58:02,531,24,,,,5385.05,0
8870040,10:00:10,10:00:10,532,25,,,,5659.47,0
8870040,10:01:10,10:01:10,533,26,,,,5836.25,0
8870040,10:03:00,10:03:00,9822,27,,,,6168.01,
8870040,10:03:48,10:03:48,8431,28,,,,6349.24,0
8870040,10:05:25,10:05:25,1153,29,,,,6689,0
8870040,10:07:00,10:07:00,9869,30,,,,6990.19,
8870040,10:08:48,10:08:48,1154,31,,,,7376.24,0
8870040,10:10:00,10:10:00,1155,32,,,,7641.83,
8870040,10:10:24,10:10:24,1156,33,,,,7771.24,0
8870040,10:10:48,10:10:48,1157,34,,,,7920.41,0
8870040,10:11:32,10:11:32,1159,35,,,,8183.8,0
8870040,10:12:13,10:12:13,4437,36,,,,8432.15,0
8870040,10:12:39,10:12:39,4438,37,,,,8606.14,0
8870040,10:13:15,10:13:15,9045,38,,,,8764.65,0
8870040,10:14:00,10:14:00,546,39,,,,8897.39,
8870040,10:15:57,10:15:57,9094,40,,,,9507.22,0
8870040,10:16:32,10:16:32,9093,41,,,,9730.34,0
8870040,10:17:12,10:17:12,9563,42,,,,9942.58,0
8870040,10:18:00,10:18:00,9564,43,,,,10173.2,0
8870040,10:18:36,10:18:36,5912,44,,,,10369.38,0
8870040,10:19:15,10:19:15,5913,45,,,,10617.94,0
8870040,10:19:59,10:19:59,5914,46,,,,10900.28,0
8870040,10:20:32,10:20:32,5915,47,,,,11099.87,0
8870040,10:20:54,10:20:54,5916,48,,,,11243.93,0
8870040,10:21:40,10:21:40,5917,49,,,,11556.79,0
8870040,10:22:22,10:22:22,5918,50,,,,11831.05,0
8870040,10:22:53,10:22:53,5919,51,,,,12023.12,0
8870040,10:23:15,10:23:15,5920,52,,,,12187.48,0
8870040,10:23:54,10:23:54,5922,53,,,,12465.67,0
8870040,10:24:29,10:24:29,5924,54,,,,12734.64,0
8870040,10:25:02,10:25:02,5925,55,,,,12927.34,0
8870040,10:25:22,10:25:22,5926,56,,,,13061.57,0
8870040,10:25:46,10:25:46,5927,57,,,,13221.89,0
8870040,10:26:13,10:26:13,5928,58,,,,13388.72,0
8870040,10:26:50,10:26:50,4359,59,,,,13637.18,0
8870040,10:27:19,10:27:19,4360,60,,,,13816.48,0
8870040,10:28:00,10:28:00,4361,61,,,,14115.84,
8870040,10:28:31,10:28:31,5929,62,,,,14228.83,0
8870040,10:30:38,10:30:38,5930,63,,,,14703.42,0
8870040,10:31:41,10:31:41,5931,64,,,,14883.16,0
8870040,10:33:24,10:33:24,5410,65,,,,15177.7,0
8870040,10:34:28,10:34:28,5411,66,,,,15339.12,0
8870040,10:36:07,10:36:07,4474,67,,,,15630.19,0
8870040,10:37:14,10:37:14,4475,68,,,,15813.42,0
8870040,10:38:18,10:38:18,3597,69,,,,16025.4,0
8870040,10:39:57,10:39:57,3598,70,,,,16367.11,0
8870040,10:42:00,10:42:00,10016,71,,1,,16671.67,
8870050,09:41:00,09:41:00,10737,1,,,1,0,
8870050,09:42:41,09:42:41,10738,2,,,,778.34,0
8870050,09:43:03,09:43:03,10145,3,,,,970.51,0
8870050,09:43:58,09:43:58,5933,4,,,,1486.35,0
8870050,09:44:26,09:44:26,5902,5,,,,1697.23,0
8870050,09:44:42,09:44:42,5903,6,,,,1861.09,0
8870050,09:44:55,09:44:55,5904,7,,,,1976.37,0
8870050,09:45:08,09:45:08,5905,8,,,,2095.59,0
8870050,09:45:33,09:45:33,5906,9,,,,2308.57,0
8870050,09:46:00,09:46:00,5907,10,,,,2524.78,
8870050,09:46:12,09:46:12,515,11,,,,2595.44,0
8870050,09:46:41,09:46:41,516,12,,,,2802.99,0
8870050,09:47:00,09:47:00,517,13,,,,2916.55,0
8870050,09:48:00,09:48:00,519,14,,,,3342.35,
8870050,09:49:31,09:49:31,8063,15,,,,3645.53,0
8870050,09:50:23,09:50:23,7272,16,,,,3857.1,0
8870050,09:51:08,09:51:08,7274,17,,,,4065.47,0
8870050,09:52:03,09:52:03,7275,18,,,,4283.35,0
8870050,09:52:55,09:52:55,7276,19,,,,4472.98,0
8870050,09:53:28,09:53:28,7277,20,,,,4588.07,0
8870050,09:54:17,09:54:17,528,21,,,,4750,0
8870050,09:55:00,09:55:00,529,22,,,,4897.1,
8870050,09:56:22,09:56:22,530,23,,,,5106.67,0
8870050,09:58:02,09:58:02,531,24,,,,5385.05,0
8870050,10:00:10,10:00:10,532,25,,,,5659.47,0
8870050,10:01:10,10:01:10,533,26,,,,5836.25,0
8870050,10:03:00,10:03:00,9822,27,,,,6168.01,
8870050,10:03:48,10:03:48,8431,28,,,,6349.24,0
8870050,10:05:25,10:05:25,1153,29,,,,6689,0
8870050,10:07:00,10:07:00,9869,30,,,,6990.19,
8870050,10:08:48,10:08:48,1154,31,,,,7376.24,0
8870050,10:10:00,10:10:00,1155,32,,,,7641.83,
8870050,10:10:24,10:10:24,1156,33,,,,7771.24,0
8870050,10:10:48,10:10:48,1157,34,,,,7920.41,0
8870050,10:11:32,10:11:32,1159,35,,,,8183.8,0
8870050,10:12:13,10:12:13,4437,36,,,,8432.15,0
8870050,10:12:39,10:12:39,4438,37,,,,8606.14,0
8870050,10:13:15,10:13:15,9045,38,,,,8764.65,0
8870050,10:14:00,10:14:00,546,39,,,,8897.39,
8870050,10:15:57,10:15:57,9094,40,,,,9507.22,0
8870050,10:16:32,10:16:32,9093,41,,,,9730.34,0
8870050,10:17:12,10:17:12,9563,42,,,,9942.58,0
8870050,10:18:00,10:18:00,9564,43,,,,10173.2,0
8870050,10:18:36,10:18:36,5912,44,,,,10369.38,0
8870050,10:19:15,10:19:15,5913,45,,,,10617.94,0
8870050,10:19:59,10:19:59,5914,46,,,,10900.28,0
8870050,10:20:32,10:20:32,5915,47,,,,11099.87,0
8870050,10:20:54,10:20:54,5916,48,,,,11243.93,0
8870050,10:21:40,10:21:40,5917,49,,,,11556.79,0
8870050,10:22:22,10:22:22,5918,50,,,,11831.05,0
8870050,10:22:53,10:22:53,5919,51,,,,12023.12,0
8870050,10:23:15,10:23:15,5920,52,,,,12187.48,0
8870050,10:23:54,10:23:54,5922,53,,,,12465.67,0
8870050,10:24:29,10:24:29,5924,54,,,,12734.64,0
8870050,10:25:02,10:25:02,5925,55,,,,12927.34,0
8870050,10:25:22,10:25:22,5926,56,,,,13061.57,0
8870050,10:25:46,10:25:46,5927,57,,,,13221.89,0
8870050,10:26:13,10:26:13,5928,58,,,,13388.72,0
8870050,10:26:50,10:26:50,4359,59,,,,13637.18,0
8870050,10:27:19,10:27:19,4360,60,,,,13816.48,0
8870050,10:28:00,10:28:00,4361,61,,,,14115.84,
8870050,10:28:31,10:28:31,5929,62,,,,14228.83,0
8870050,10:30:38,10:30:38,5930,63,,,,14703.42,0
8870050,10:31:41,10:31:41,5931,64,,,,14883.16,0
8870050,10:33:24,10:33:24,5410,65,,,,15177.7,0
8870050,10:34:28,10:34:28,5411,66,,,,15339.12,0
8870050,10:36:07,10:36:07,4474,67,,,,15630.19,0
8870050,10:37:14,10:37:14,4475,68,,,,15813.42,0
8870050,10:38:18,10:38:18,3597,69,,,,16025.4,0
8870050,10:39:57,10:39:57,3598,70,,,,16367.11,0
8870050,10:42:00,10:42:00,10016,71,,1,,16671.67,
8870060,09:41:00,09:41:00,10737,1,,,1,0,
8870060,09:42:41,09:42:41,10738,2,,,,778.34,0
8870060,09:43:03,09:43:03,10145,3,,,,970.51,0
8870060,09:43:58,09:43:58,5933,4,,,,1486.35,0
8870060,09:44:26,09:44:26,5902,5,,,,1697.23,0
8870060,09:44:42,09:44:42,5903,6,,,,1861.09,0
8870060,09:44:55,09:44:55,5904,7,,,,1976.37,0
8870060,09:45:08,09:45:08,5905,8,,,,2095.59,0
8870060,09:45:33,09:45:33,5906,9,,,,2308.57,0
8870060,09:46:00,09:46:00,5907,10,,,,2524.78,
8870060,09:46:12,09:46:12,515,11,,,,2595.44,0
8870060,09:46:41,09:46:41,516,12,,,,2802.99,0
8870060,09:47:00,09:47:00,517,13,,,,2916.55,0
8870060,09:48:00,09:48:00,519,14,,,,3342.35,
8870060,09:49:31,09:49:31,8063,15,,,,3645.53,0
8870060,09:50:23,09:50:23,7272,16,,,,3857.1,0
8870060,09:51:08,09:51:08,7274,17,,,,4065.47,0
8870060,09:52:03,09:52:03,7275,18,,,,4283.35,0
8870060,09:52:55,09:52:55,7276,19,,,,4472.98,0
8870060,09:53:28,09:53:28,7277,20,,,,4588.07,0
8870060,09:54:17,09:54:17,528,21,,,,4750,0
8870060,09:55:00,09:55:00,529,22,,,,4897.1,
8870060,09:56:22,09:56:22,530,23,,,,5106.67,0
8870060,09:58:02,09:58:02,531,24,,,,5385.05,0
8870060,10:00:10,10:00:10,532,25,,,,5659.47,0
8870060,10:01:10,10:01:10,533,26,,,,5836.25,0
8870060,10:03:00,10:03:00,9822,27,,,,6168.01,
8870060,10:03:48,10:03:48,8431,28,,,,6349.24,0
8870060,10:05:25,10:05:25,1153,29,,,,6689,0
8870060,10:07:00,10:07:00,9869,30,,,,6990.19,
8870060,10:08:48,10:08:48,1154,31,,,,7376.24,0
8870060,10:10:00,10:10:00,1155,32,,,,7641.83,
8870060,10:10:24,10:10:24,1156,33,,,,7771.24,0
8870060,10:10:48,10:10:48,1157,34,,,,7920.41,0
8870060,10:11:32,10:11:32,1159,35,,,,8183.8,0
8870060,10:12:13,10:12:13,4437,36,,,,8432.15,0
8870060,10:12:39,10:12:39,4438,37,,,,8606.14,0
8870060,10:13:15,10:13:15,9045,38,,,,8764.65,0
8870060,10:14:00,10:14:00,546,39,,,,8897.39,
8870060,10:15:57,10:15:57,9094,40,,,,9507.22,0
8870060,10:16:32,10:16:32,9093,41,,,,9730.34,0
8870060,10:17:12,10:17:12,9563,42,,,,9942.58,0
8870060,10:18:00,10:18:00,9564,43,,,,10173.2,0
8870060,10:18:36,10:18:36,5912,44,,,,10369.38,0
8870060,10:19:15,10:19:15,5913,45,,,,10617.94,0
8870060,10:19:59,10:19:59,5914,46,,,,10900.28,0
8870060,10:20:32,10:20:32,5915,47,,,,11099.87,0
8870060,10:20:54,10:20:54,5916,48,,,,11243.93,0
8870060,10:21:40,10:21:40,5917,49,,,,11556.79,0
8870060,10:22:22,10:22:22,5918,50,,,,11831.05,0
8870060,10:22:53,10:22:53,5919,51,,,,12023.12,0
8870060,10:23:15,10:23:15,5920,52,,,,12187.48,0
8870060,10:23:54,10:23:54,5922,53,,,,12465.67,0
8870060,10:24:29,10:24:29,5924,54,,,,12734.64,0
8870060,10:25:02,10:25:02,5925,55,,,,12927.34,0
8870060,10:25:22,10:25:22,5926,56,,,,13061.57,0
8870060,10:25:46,10:25:46,5927,57,,,,13221.89,0
8870060,10:26:13,10:26:13,5928,58,,,,13388.72,0
8870060,10:26:50,10:26:50,4359,59,,,,13637.18,0
8870060,10:27:19,10:27:19,4360,60,,,,13816.48,0
8870060,10:28:00,10:28:00,4361,61,,,,14115.84,
8870060,10:28:31,10:28:31,5929,62,,,,14228.83,0
8870060,10:30:38,10:30:38,5930,63,,,,14703.42,0
8870060,10:31:41,10:31:41,5931,64,,,,14883.16,0
8870060,10:33:24,10:33:24,5410,65,,,,15177.7,0
8870060,10:34:28,10:34:28,5411,66,,,,15339.12,0
8870060,10:36:07,10:36:07,4474,67,,,,15630.19,0
8870060,10:37:14,10:37:14,4475,68,,,,15813.42,0
8870060,10:38:18,10:38:18,3597,69,,,,16025.4,0
8870060,10:39:57,10:39:57,3598,70,,,,16367.11,0
8870060,10:42:00,10:42:00,10016,71,,1,,16671.67,
9140070,06:42:00,06:42:00,9869,1,,,1,0,
9140070,06:43:53,06:43:53,1154,2,,,,385.9,0
9140070,06:45:00,06:45:00,1155,3,,,,651.5,
9140070,06:45:26,06:45:26,1156,4,,,,764.07,0
9140070,06:45:52,06:45:52,1157,5,,,,913.67,0
9140070,06:46:55,06:46:55,1159,6,,,,1162.66,0
9140070,06:47:37,06:47:37,4437,7,,,,1409.21,0
9140070,06:48:07,06:48:07,4438,8,,,,1583.18,0
9140070,06:48:36,06:48:36,9045,9,,,,1738.79,0
9140070,06:49:00,06:49:00,546,10,,,,1858.02,
9140070,06:50:22,06:50:22,9094,11,,,,2470.36,0
9140070,06:50:49,06:50:49,9093,12,,,,2691.14,0
9140070,06:51:14,06:51:14,9563,13,,,,2907.3,0
9140070,06:51:41,06:51:41,9564,14,,,,3141.92,0
9140070,06:52:12,06:52:12,5912,15,,,,3342.3,0
9140070,06:52:39,06:52:39,5913,16,,,,3587.8,0
9140070,06:53:08,06:53:08,5914,17,,,,3864.64,0
9140070,06:53:31,06:53:31,5915,18,,,,4078.73,0
9140070,06:53:45,06:53:45,5916,19,,,,4222.93,0
9140070,06:54:18,06:54:18,5917,20,,,,4528.2,0
9140070,06:54:45,06:54:45,5918,21,,,,4803.28,0
9140070,06:55:06,06:55:06,5919,22,,,,4983.78,0
9140070,06:55:22,06:55:22,5920,23,,,,5148.18,0
9140070,06:55:51,06:55:51,5922,24,,,,5429.23,0
9140070,06:56:18,06:56:18,5924,25,,,,5698.2,0
9140070,06:56:37,06:56:37,5925,26,,,,5887.92,0
9140070,06:56:51,06:56:51,5926,27,,,,6024.98,0
9140070,06:57:08,06:57:08,5927,28,,,,6184.98,0
9140070,06:57:24,06:57:24,5928,29,,,,6352.23,0
9140070,06:57:49,06:57:49,4359,30,,,,6599.07,0
9140070,06:58:14,06:58:14,4360,31,,,,6778.67,0
9140070,06:59:00,06:59:00,4361,32,,,,7078.03,
9140070,06:59:26,06:59:26,5929,33,,,,7191.02,0
9140070,07:01:14,07:01:14,5930,34,,,,7665.61,0
9140070,07:02:04,07:02:04,5931,35,,,,7832.03,0
9140070,07:02:51,07:02:51,5410,36,,,,8119.45,0
9140070,07:03:18,07:03:18,5411,37,,,,8280.81,0
9140070,07:04:11,07:04:11,4474,38,,,,8571.69,0
9140070,07:04:52,07:04:52,4475,39,,,,8744.44,0
9140070,07:05:45,07:05:45,3597,40,,,,8954.68,0
9140070,07:06:49,07:06:49,3598,41,,,,9291.43,0
9140070,07:08:00,07:08:00,10016,42,,1,,9600.09,
9158080,19:17:00,19:17:00,10737,1,,,1,0,
9158080,19:18:41,19:18:41,10738,2,,,,778.34,0
9158080,19:19:03,19:19:03,10145,3,,,,970.51,0
9158080,19:19:58,19:19:58,5933,4,,,,1486.35,0
9158080,19:20:26,19:20:26,5902,5,,,,1697.23,0
9158080,19:20:42,19:20:42,5903,6,,,,1861.09,0
9158080,19:20:55,19:20:55,5904,7,,,,1976.37,0
9158080,19:21:08,19:21:08,5905,8,,,,2095.59,0
9158080,19:21:33,19:21:33,5906,9,,,,2308.57,0
9158080,19:22:00,19:22:00,5907,10,,,,2524.78,
9158080,19:22:12,19:22:12,515,11,,,,2595.44,0
9158080,19:22:41,19:22:41,516,12,,,,2802.99,0
9158080,19:23:00,19:23:00,517,13,,,,2916.55,0
9158080,19:24:00,19:24:00,519,14,,,,3342.35,
9158080,19:25:05,19:25:05,8063,15,,,,3645.53,0
9158080,19:25:42,19:25:42,7272,16,,,,3857.1,0
9158080,19:26:14,19:26:14,7274,17,,,,4065.47,0
9158080,19:26:53,19:26:53,7275,18,,,,4283.35,0
9158080,19:27:30,19:27:30,7276,19,,,,4472.98,0
9158080,19:27:54,19:27:54,7277,20,,,,4588.07,0
9158080,19:28:29,19:28:29,528,21,,,,4750,0
9158080,19:29:00,19:29:00,529,22,,,,4897.1,
9158080,19:30:01,19:30:01,530,23,,,,5106.67,0
9158080,19:31:17,19:31:17,531,24,,,,5385.05,0
9158080,19:32:53,19:32:53,532,25,,,,5659.47,0
9158080,19:33:37,19:33:37,533,26,,,,5836.25,0
9158080,19:35:00,19:35:00,9822,27,,,,6168.01,
9158080,19:35:48,19:35:48,8431,28,,,,6349.24,0
9158080,19:37:25,19:37:25,1153,29,,,,6689,0
9158080,19:39:00,19:39:00,9869,30,,,,6990.19,
9158080,19:40:48,19:40:48,1154,31,,,,7376.24,0
9158080,19:42:00,19:42:00,1155,32,,,,7641.83,
9158080,19:42:30,19:42:30,1156,33,,,,7771.24,0
9158080,19:43:00,19:43:00,1157,34,,,,7920.41,0
9158080,19:43:55,19:43:55,1159,35,,,,8183.8,0
9158080,19:44:46,19:44:46,4437,36,,,,8432.15,0
9158080,19:45:19,19:45:19,4438,37,,,,8606.14,0
9158080,19:46:04,19:46:04,9045,38,,,,8764.65,0
9158080,19:47:00,19:47:00,546,39,,,,8897.39,
9158080,19:48:40,19:48:40,9094,40,,,,9507.22,0
9158080,19:49:10,19:49:10,9093,41,,,,9730.34,0
9158080,19:49:45,19:49:45,9563,42,,,,9942.58,0
9158080,19:50:25,19:50:25,9564,43,,,,10173.2,0
9158080,19:50:57,19:50:57,5912,44,,,,10369.38,0
9158080,19:51:30,19:51:30,5913,45,,,,10617.94,0
9158080,19:52:08,19:52:08,5914,46,,,,10900.28,0
9158080,19:52:36,19:52:36,5915,47,,,,11099.87,0
9158080,19:52:55,19:52:55,5916,48,,,,11243.93,0
9158080,19:53:34,19:53:34,5917,49,,,,11556.79,0
9158080,19:54:10,19:54:10,5918,50,,,,11831.05,0
9158080,19:54:37,19:54:37,5919,51,,,,12023.12,0
9158080,19:54:56,19:54:56,5920,52,,,,12187.48,0
9158080,19:55:29,19:55:29,5922,53,,,,12465.67,0
9158080,19:55:59,19:55:59,5924,54,,,,12734.64,0
9158080,19:56:27,19:56:27,5925,55,,,,12927.34,0
9158080,19:56:44,19:56:44,5926,56,,,,13061.57,0
9158080,19:57:05,19:57:05,5927,57,,,,13221.89,0
9158080,19:57:28,19:57:28,5928,58,,,,13388.72,0
9158080,19:58:00,19:58:00,4359,59,,,,13637.18,0
9158080,19:58:25,19:58:25,4360,60,,,,13816.48,0
9158080,19:59:00,19:59:00,4361,61,,,,14115.84,
9158080,19:59:20,19:59:20,5929,62,,,,14228.83,0
9158080,20:00:41,20:00:41,5930,63,,,,14703.42,0
9158080,20:01:22,20:01:22,5931,64,,,,14883.16,0
9158080,20:02:28,20:02:28,5410,65,,,,15177.7,0
9158080,20:03:09,20:03:09,5411,66,,,,15339.12,0
9158080,20:04:13,20:04:13,4474,67,,,,15630.19,0
9158080,20:04:56,20:04:56,4475,68,,,,15813.42,0
9158080,20:05:37,20:05:37,3597,69,,,,16025.4,0
9158080,20:06:41,20:06:41,3598,70,,,,16367.11,0
9158080,20:08:00,20:08:00,10016,71,,1,,16671.67,
9158100,19:17:00,19:17:00,10737,1,,,1,0,
9158100,19:18:41,19:18:41,10738,2,,,,778.34,0
9158100,19:19:03,19:19:03,10145,3,,,,970.51,0
9158100,19:19:58,19:19:58,5933,4,,,,1486.35,0
9158100,19:20:26,19:20:26,5902,5,,,,1697.23,0
9158100,19:20:42,19:20:42,5903,6,,,,1861.09,0
9158100,19:20:55,19:20:55,5904,7,,,,1976.37,0
9158100,19:21:08,19:21:08,5905,8,,,,2095.59,0
9158100,19:21:33,19:21:33,5906,9,,,,2308.57,0
9158100,19:22:00,19:22:00,5907,10,,,,2524.78,
9158100,19:22:12,19:22:12,515,11,,,,2595.44,0
9158100,19:22:41,19:22:41,516,12,,,,2802.99,0
9158100,19:23:00,19:23:00,517,13,,,,2916.55,0
9158100,19:24:00,19:24:00,519,14,,,,3342.35,
9158100,19:25:05,19:25:05,8063,15,,,,3645.53,0
9158100,19:25:42,19:25:42,7272,16,,,,3857.1,0
9158100,19:26:14,19:26:14,7274,17,,,,4065.47,0
9158100,19:26:53,19:26:53,7275,18,,,,4283.35,0
9158100,19:27:30,19:27:30,7276,19,,,,4472.98,0
9158100,19:27:54,19:27:54,7277,20,,,,4588.07,0
9158100,19:28:29,19:28:29,528,21,,,,4750,0
9158100,19:29:00,19:29:00,529,22,,,,4897.1,
9158100,19:30:01,19:30:01,530,23,,,,5106.67,0
9158100,19:31:17,19:31:17,531,24,,,,5385.05,0
9158100,19:32:53,19:32:53,532,25,,,,5659.47,0
9158100,19:33:37,19:33:37,533,26,,,,5836.25,0
9158100,19:35:00,19:35:00,9822,27,,,,6168.01,
9158100,19:35:48,19:35:48,8431,28,,,,6349.24,0
9158100,19:37:25,19:37:25,1153,29,,,,6689,0
9158100,19:39:00,19:39:00,9869,30,,,,6990.19,
9158100,19:40:48,19:40:48,1154,31,,,,7376.24,0
9158100,19:42:00,19:42:00,1155,32,,,,7641.83,
9158100,19:42:30,19:42:30,1156,33,,,,7771.24,0
9158100,19:43:00,19:43:00,1157,34,,,,7920.41,0
9158100,19:43:55,19:43:55,1159,35,,,,8183.8,0
9158100,19:44:46,19:44:46,4437,36,,,,8432.15,0
9158100,19:45:19,19:45:19,4438,37,,,,8606.14,0
9158100,19:46:04,19:46:04,9045,38,,,,8764.65,0
9158100,19:47:00,19:47:00,546,39,,,,8897.39,
9158100,19:48:40,19:48:40,9094,40,,,,9507.22,0
9158100,19:49:10,19:49:10,9093,41,,,,9730.34,0
9158100,19:49:45,19:49:45,9563,42,,,,9942.58,0
9158100,19:50:25,19:50:25,9564,43,,,,10173.2,0
9158100,19:50:57,19:50:57,5912,44,,,,10369.38,0
9158100,19:51:30,19:51:30,5913,45,,,,10617.94,0
9158100,19:52:08,19:52:08,5914,46,,,,10900.28,0
9158100,19:52:36,19:52:36,5915,47,,,,11099.87,0
9158100,19:52:55,19:52:55,5916,48,,,,11243.93,0
9158100,19:53:34,19:53:34,5917,49,,,,11556.79,0
9158100,19:54:10,19:54:10,5918,50,,,,11831.05,0
9158100,19:54:37,19:54:37,5919,51,,,,12023.12,0
9158100,19:54:56,19:54:56,5920,52,,,,12187.48,0
9158100,19:55:29,19:55:29,5922,53,,,,12465.67,0
9158100,19:55:59,19:55:59,5924,54,,,,12734.64,0
9158100,19:56:27,19:56:27,5925,55,,,,12927.34,0
9158100,19:56:44,19:56:44,5926,56,,,,13061.57,0
9158100,19:57:05,19:57:05,5927,57,,,,13221.89,0
9158100,19:57:28,19:57:28,5928,58,,,,13388.72,0
9158100,19:58:00,19:58:00,4359,59,,,,13637.18,0
9158100,19:58:25,19:58:25,4360,60,,,,13816.48,0
9158100,19:59:00,19:59:00,4361,61,,,,14115.84,
9158100,19:59:20,19:59:20,5929,62,,,,14228.83,0
9158100,20:00:41,20:00:41,5930,63,,,,14703.42,0
9158100,20:01:22,20:01:22,5931,64,,,,14883.16,0
9158100,20:02:28,20:02:28,5410,65,,,,15177.7,0
9158100,20:03:09,20:03:09,5411,66,,,,15339.12,0
9158100,20:04:13,20:04:13,4474,67,,,,15630.19,0
9158100,20:04:56,20:04:56,4475,68,,,,15813.42,0
9158100,20:05:37,20:05:37,3597,69,,,,16025.4,0
9158100,20:06:41,20:06:41,3598,70,,,,16367.11,0
9158100,20:08:00,20:08:00,10016,71,,1,,16671.67,
9158110,19:17:00,19:17:00,10737,1,,,1,0,
9158110,19:18:41,19:18:41,10738,2,,,,778.34,0
9158110,19:19:03,19:19:03,10145,3,,,,970.51,0
9158110,19:19:58,19:19:58,5933,4,,,,1486.35,0
9158110,19:20:26,19:20:26,5902,5,,,,1697.23,0
9158110,19:20:42,19:20:42,5903,6,,,,1861.09,0
9158110,19:20:55,19:20:55,5904,7,,,,1976.37,0
9158110,19:21:08,19:21:08,5905,8,,,,2095.59,0
9158110,19:21:33,19:21:33,5906,9,,,,2308.57,0
9158110,19:22:00,19:22:00,5907,10,,,,2524.78,
9158110,19:22:12,19:22:12,515,11,,,,2595.44,0
9158110,19:22:41,19:22:41,516,12,,,,2802.99,0
9158110,19:23:00,19:23:00,517,13,,,,2916.55,0
9158110,19:24:00,19:24:00,519,14,,,,3342.35,
9158110,19:25:05,19:25:05,8063,15,,,,3645.53,0
9158110,19:25:42,19:25:42,7272,16,,,,3857.1,0
9158110,19:26:14,19:26:14,7274,17,,,,4065.47,0
9158110,19:26:53,19:26:53,7275,18,,,,4283.35,0
9158110,19:27:30,19:27:30,7276,19,,,,4472.98,0
9158110,19:27:54,19:27:54,7277,20,,,,4588.07,0
9158110,19:28:29,19:28:29,528,21,,,,4750,0
9158110,19:29:00,19:29:00,529,22,,,,4897.1,
9158110,19:30:01,19:30:01,530,23,,,,5106.67,0
9158110,19:31:17,19:31:17,531,24,,,,5385.05,0
9158110,19:32:53,19:32:53,532,25,,,,5659.47,0
9158110,19:33:37,19:33:37,533,26,,,,5836.25,0
9158110,19:35:00,19:35:00,9822,27,,,,6168.01,
9158110,19:35:48,19:35:48,8431,28,,,,6349.24,0
9158110,19:37:25,19:37:25,1153,29,,,,6689,0
9158110,19:39:00,19:39:00,9869,30,,,,6990.19,
9158110,19:40:48,19:40:48,1154,31,,,,7376.24,0
9158110,19:42:00,19:42:00,1155,32,,,,7641.83,
9158110,19:42:30,19:42:30,1156,33,,,,7771.24,0
9158110,19:43:00,19:43:00,1157,34,,,,7920.41,0
9158110,19:43:55,19:43:55,1159,35,,,,8183.8,0
9158110,19:44:46,19:44:46,4437,36,,,,8432.15,0
9158110,19:45:19,19:45:19,4438,37,,,,8606.14,0
9158110,19:46:04,19:46:04,9045,38,,,,8764.65,0
9158110,19:47:00,19:47:00,546,39,,,,8897.39,
9158110,19:48:40,19:48:40,9094,40,,,,9507.22,0
9158110,19:49:10,19:49:10,9093,41,,,,9730.34,0
9158110,19:49:45,19:49:45,9563,42,,,,9942.58,0
9158110,19:50:25,19:50:25,9564,43,,,,10173.2,0
9158110,19:50:57,19:50:57,5912,44,,,,10369.38,0
9158110,19:51:30,19:51:30,5913,45,,,,10617.94,0
9158110,19:52:08,19:52:08,5914,46,,,,10900.28,0
9158110,19:52:36,19:52:36,5915,47,,,,11099.87,0
9158110,19:52:55,19:52:55,5916,48,,,,11243.93,0
9158110,19:53:34,19:53:34,5917,49,,,,11556.79,0
9158110,19:54:10,19:54:10,5918,50,,,,11831.05,0
9158110,19:54:37,19:54:37,5919,51,,,,12023.12,0
9158110,19:54:56,19:54:56,5920,52,,,,12187.48,0
9158110,19:55:29,19:55:29,5922,53,,,,12465.67,0
9158110,19:55:59,19:55:59,5924,54,,,,12734.64,0
9158110,19:56:27,19:56:27,5925,55,,,,12927.34,0
9158110,19:56:44,19:56:44,5926,56,,,,13061.57,0
9158110,19:57:05,19:57:05,5927,57,,,,13221.89,0
9158110,19:57:28,19:57:28,5928,58,,,,13388.72,0
9158110,19:58:00,19:58:00,4359,59,,,,13637.18,0
9158110,19:58:25,19:58:25,4360,60,,,,13816.48,0
9158110,19:59:00,19:59:00,4361,61,,,,14115.84,
9158110,19:59:20,19:59:20,5929,62,,,,14228.83,0
9158110,20:00:41,20:00:41,5930,63,,,,14703.42,0
9158110,20:01:22,20:01:22,5931,64,,,,14883.16,0
9158110,20:02:28,20:02:28,5410,65,,,,15177.7,0
9158110,20:03:09,20:03:09,5411,66,,,,15339.12,0
9158110,20:04:13,20:04:13,4474,67,,,,15630.19,0
9158110,20:04:56,20:04:56,4475,68,,,,15813.42,0
9158110,20:05:37,20:05:37,3597,69,,,,16025.4,0
9158110,20:06:41,20:06:41,3598,70,,,,16367.11,0
9158110,20:08:00,20:08:00,10016,71,,1,,16671.67,
9170020,10:43:00,10:43:00,10737,1,,,1,0,
9170020,10:44:41,10:44:41,10738,2,,,,778.34,0
9170020,10:45:03,10:45:03,10145,3,,,,970.51,0
9170020,10:45:58,10:45:58,5933,4,,,,1486.35,0
9170020,10:46:26,10:46:26,5902,5,,,,1697.23,0
9170020,10:46:42,10:46:42,5903,6,,,,1861.09,0
9170020,10:46:55,10:46:55,5904,7,,,,1976.37,0
9170020,10:47:08,10:47:08,5905,8,,,,2095.59,0
9170020,10:47:33,10:47:33,5906,9,,,,2308.57,0
9170020,10:48:00,10:48:00,5907,10,,,,2524.78,
9170020,10:48:12,10:48:12,515,11,,,,2595.44,0
9170020,10:48:41,10:48:41,516,12,,,,2802.99,0
9170020,10:49:00,10:49:00,517,13,,,,2916.55,0
9170020,10:50:00,10:50:00,519,14,,,,3342.35,
9170020,10:51:44,10:51:44,8063,15,,,,3645.53,0
9170020,10:52:43,10:52:43,7272,16,,,,3857.1,0
9170020,10:53:35,10:53:35,7274,17,,,,4065.47,0
9170020,10:54:38,10:54:38,7275,18,,,,4283.35,0
9170020,10:55:37,10:55:37,7276,19,,,,4472.98,0
9170020,10:56:15,10:56:15,7277,20,,,,4588.07,0
9170020,10:57:11,10:57:11,528,21,,,,4750,0
9170020,10:58:00,10:58:00,529,22,,,,4897.1,
9170020,10:59:22,10:59:22,530,23,,,,5106.67,0
9170020,11:01:02,11:01:02,531,24,,,,5385.05,0
9170020,11:03:10,11:03:10,532,25,,,,5659.47,0
9170020,11:04:10,11:04:10,533,26,,,,5836.25,0
9170020,11:06:00,11:06:00,9822,27,,,,6168.01,
9170020,11:06:48,11:06:48,8431,28,,,,6349.24,0
9170020,11:08:25,11:08:25,1153,29,,,,6689,0
9170020,11:10:00,11:10:00,9869,30,,,,6990.19,
9170020,11:11:12,11:11:12,1154,31,,,,7376.24,0
9170020,11:12:00,11:12:00,1155,32,,,,7641.83,
9170020,11:12:24,11:12:24,1156,33,,,,7771.24,0
9170020,11:12:48,11:12:48,1157,34,,,,7920.41,0
9170020,11:13:32,11:13:32,1159,35,,,,8183.8,0
9170020,11:14:13,11:14:13,4437,36,,,,8432.15,0
9170020,11:14:39,11:14:39,4438,37,,,,8606.14,0
9170020,11:15:15,11:15:15,9045,38,,,,8764.65,0
9170020,11:16:00,11:16:00,546,39,,,,8897.39,
9170020,11:17:57,11:17:57,9094,40,,,,9507.22,0
9170020,11:18:32,11:18:32,9093,41,,,,9730.34,0
9170020,11:19:12,11:19:12,9563,42,,,,9942.58,0
9170020,11:20:00,11:20:00,9564,43,,,,10173.2,0
9170020,11:20:36,11:20:36,5912,44,,,,10369.38,0
9170020,11:21:15,11:21:15,5913,45,,,,10617.94,0
9170020,11:21:59,11:21:59,5914,46,,,,10900.28,0
9170020,11:22:32,11:22:32,5915,47,,,,11099.87,0
9170020,11:22:54,11:22:54,5916,48,,,,11243.93,0
9170020,11:23:40,11:23:40,5917,49,,,,11556.79,0
9170020,11:24:22,11:24:22,5918,50,,,,11831.05,0
9170020,11:24:53,11:24:53,5919,51,,,,12023.12,0
9170020,11:25:15,11:25:15,5920,52,,,,12187.48,0
9170020,11:25:54,11:25:54,5922,53,,,,12465.67,0
9170020,11:26:29,11:26:29,5924,54,,,,12734.64,0
9170020,11:27:02,11:27:02,5925,55,,,,12927.34,0
9170020,11:27:22,11:27:22,5926,56,,,,13061.57,0
9170020,11:27:46,11:27:46,5927,57,,,,13221.89,0
9170020,11:28:13,11:28:13,5928,58,,,,13388.72,0
9170020,11:28:50,11:28:50,4359,59,,,,13637.18,0
9170020,11:29:19,11:29:19,4360,60,,,,13816.48,0
9170020,11:30:00,11:30:00,4361,61,,,,14115.84,
9170020,11:30:31,11:30:31,5929,62,,,,14228.83,0
9170020,11:32:38,11:32:38,5930,63,,,,14703.42,0
9170020,11:33:41,11:33:41,5931,64,,,,14883.16,0
9170020,11:35:24,11:35:24,5410,65,,,,15177.7,0
9170020,11:36:28,11:36:28,5411,66,,,,15339.12,0
9170020,11:38:07,11:38:07,4474,67,,,,15630.19,0
9170020,11:39:14,11:39:14,4475,68,,,,15813.42,0
9170020,11:40:18,11:40:18,3597,69,,,,16025.4,0
9170020,11:41:57,11:41:57,3598,70,,,,16367.11,0
9170020,11:44:00,11:44:00,10016,71,,1,,16671.67,
9170030,10:43:00,10:43:00,10737,1,,,1,0,
9170030,10:44:41,10:44:41,10738,2,,,,778.34,0
9170030,10:45:03,10:45:03,10145,3,,,,970.51,0
9170030,10:45:58,10:45:58,5933,4,,,,1486.35,0
9170030,10:46:26,10:46:26,5902,5,,,,1697.23,0
9170030,10:46:42,10:46:42,5903,6,,,,1861.09,0
9170030,10:46:55,10:46:55,5904,7,,,,1976.37,0
9170030,10:47:08,10:47:08,5905,8,,,,2095.59,0
9170030,10:47:33,10:47:33,5906,9,,,,2308.57,0
9170030,10:48:00,10:48:00,5907,10,,,,2524.78,
9170030,10:48:12,10:48:12,515,11,,,,2595.44,0
9170030,10:48:41,10:48:41,516,12,,,,2802.99,0
9170030,10:49:00,10:49:00,517,13,,,,2916.55,0
9170030,10:50:00,10:50:00,519,14,,,,3342.35,
9170030,10:51:44,10:51:44,8063,15,,,,3645.53,0
9170030,10:52:43,10:52:43,7272,16,,,,3857.1,0
9170030,10:53:35,10:53:35,7274,17,,,,4065.47,0
9170030,10:54:38,10:54:38,7275,18,,,,4283.35,0
9170030,10:55:37,10:55:37,7276,19,,,,4472.98,0
9170030,10:56:15,10:56:15,7277,20,,,,4588.07,0
9170030,10:57:11,10:57:11,528,21,,,,4750,0
9170030,10:58:00,10:58:00,529,22,,,,4897.1,
9170030,10:59:22,10:59:22,530,23,,,,5106.67,0
9170030,11:01:02,11:01:02,531,24,,,,5385.05,0
9170030,11:03:10,11:03:10,532,25,,,,5659.47,0
9170030,11:04:10,11:04:10,533,26,,,,5836.25,0
9170030,11:06:00,11:06:00,9822,27,,,,6168.01,
9170030,11:06:48,11:06:48,8431,28,,,,6349.24,0
9170030,11:08:25,11:08:25,1153,29,,,,6689,0
9170030,11:10:00,11:10:00,9869,30,,,,6990.19,
9170030,11:11:12,11:11:12,1154,31,,,,7376.24,0
9170030,11:12:00,11:12:00,1155,32,,,,7641.83,
9170030,11:12:24,11:12:24,1156,33,,,,7771.24,0
9170030,11:12:48,11:12:48,1157,34,,,,7920.41,0
9170030,11:13:32,11:13:32,1159,35,,,,8183.8,0
9170030,11:14:13,11:14:13,4437,36,,,,8432.15,0
9170030,11:14:39,11:14:39,4438,37,,,,8606.14,0
9170030,11:15:15,11:15:15,9045,38,,,,8764.65,0
9170030,11:16:00,11:16:00,546,39,,,,8897.39,
9170030,11:17:57,11:17:57,9094,40,,,,9507.22,0
9170030,11:18:32,11:18:32,9093,41,,,,9730.34,0
9170030,11:19:12,11:19:12,9563,42,,,,9942.58,0
9170030,11:20:00,11:20:00,9564,43,,,,10173.2,0
9170030,11:20:36,11:20:36,5912,44,,,,10369.38,0
9170030,11:21:15,11:21:15,5913,45,,,,10617.94,0
9170030,11:21:59,11:21:59,5914,46,,,,10900.28,0
9170030,11:22:32,11:22:32,5915,47,,,,11099.87,0
9170030,11:22:54,11:22:54,5916,48,,,,11243.93,0
9170030,11:23:40,11:23:40,5917,49,,,,11556.79,0
9170030,11:24:22,11:24:22,5918,50,,,,11831.05,0
9170030,11:24:53,11:24:53,5919,51,,,,12023.12,0
9170030,11:25:15,11:25:15,5920,52,,,,12187.48,0
9170030,11:25:54,11:25:54,5922,53,,,,12465.67,0
9170030,11:26:29,11:26:29,5924,54,,,,12734.64,0
9170030,11:27:02,11:27:02,5925,55,,,,12927.34,0
9170030,11:27:22,11:27:22,5926,56,,,,13061.57,0
9170030,11:27:46,11:27:46,5927,57,,,,13221.89,0
9170030,11:28:13,11:28:13,5928,58,,,,13388.72,0
9170030,11:28:50,11:28:50,4359,59,,,,13637.18,0
9170030,11:29:19,11:29:19,4360,60,,,,13816.48,0
9170030,11:30:00,11:30:00,4361,61,,,,14115.84,
9170030,11:30:31,11:30:31,5929,62,,,,14228.83,0
9170030,11:32:38,11:32:38,5930,63,,,,14703.42,0
9170030,11:33:41,11:33:41,5931,64,,,,14883.16,0
9170030,11:35:24,11:35:24,5410,65,,,,15177.7,0
9170030,11:36:28,11:36:28,5411,66,,,,15339.12,0
9170030,11:38:07,11:38:07,4474,67,,,,15630.19,0
9170030,11:39:14,11:39:14,4475,68,,,,15813.42,0
9170030,11:40:18,11:40:18,3597,69,,,,16025.4,0
9170030,11:41:57,11:41:57,3598,70,,,,16367.11,0
9170030,11:44:00,11:44:00,10016,71,,1,,16671.67,
9170040,10:43:00,10:43:00,10737,1,,,1,0,
9170040,10:44:41,10:44:41,10738,2,,,,778.34,0
9170040,10:45:03,10:45:03,10145,3,,,,970.51,0
9170040,10:45:58,10:45:58,5933,4,,,,1486.35,0
9170040,10:46:26,10:46:26,5902,5,,,,1697.23,0
9170040,10:46:42,10:46:42,5903,6,,,,1861.09,0
9170040,10:46:55,10:46:55,5904,7,,,,1976.37,0
9170040,10:47:08,10:47:08,5905,8,,,,2095.59,0
9170040,10:47:33,10:47:33,5906,9,,,,2308.57,0
9170040,10:48:00,10:48:00,5907,10,,,,2524.78,
9170040,10:48:12,10:48:12,515,11,,,,2595.44,0
9170040,10:48:41,10:48:41,516,12,,,,2802.99,0
9170040,10:49:00,10:49:00,517,13,,,,2916.55,0
9170040,10:50:00,10:50:00,519,14,,,,3342.35,
9170040,10:51:44,10:51:44,8063,15,,,,3645.53,0
9170040,10:52:43,10:52:43,7272,16,,,,3857.1,0
9170040,10:53:35,10:53:35,7274,17,,,,4065.47,0
9170040,10:54:38,10:54:38,7275,18,,,,4283.35,0
9170040,10:55:37,10:55:37,7276,19,,,,4472.98,0
9170040,10:56:15,10:56:15,7277,20,,,,4588.07,0
9170040,10:57:11,10:57:11,528,21,,,,4750,0
9170040,10:58:00,10:58:00,529,22,,,,4897.1,
9170040,10:59:22,10:59:22,530,23,,,,5106.67,0
9170040,11:01:02,11:01:02,531,24,,,,5385.05,0
9170040,11:03:10,11:03:10,532,25,,,,5659.47,0
9170040,11:04:10,11:04:10,533,26,,,,5836.25,0
9170040,11:06:00,11:06:00,9822,27,,,,6168.01,
9170040,11:06:48,11:06:48,8431,28,,,,6349.24,0
9170040,11:08:25,11:08:25,1153,29,,,,6689,0
9170040,11:10:00,11:10:00,9869,30,,,,6990.19,
9170040,11:11:12,11:11:12,1154,31,,,,7376.24,0
9170040,11:12:00,11:12:00,1155,32,,,,7641.83,
9170040,11:12:24,11:12:24,1156,33,,,,7771.24,0
9170040,11:12:48,11:12:48,1157,34,,,,7920.41,0
9170040,11:13:32,11:13:32,1159,35,,,,8183.8,0
9170040,11:14:13,11:14:13,4437,36,,,,8432.15,0
9170040,11:14:39,11:14:39,4438,37,,,,8606.14,0
9170040,11:15:15,11:15:15,9045,38,,,,8764.65,0
9170040,11:16:00,11:16:00,546,39,,,,8897.39,
9170040,11:17:57,11:17:57,9094,40,,,,9507.22,0
9170040,11:18:32,11:18:32,9093,41,,,,9730.34,0
9170040,11:19:12,11:19:12,9563,42,,,,9942.58,0
9170040,11:20:00,11:20:00,9564,43,,,,10173.2,0
9170040,11:20:36,11:20:36,5912,44,,,,10369.38,0
9170040,11:21:15,11:21:15,5913,45,,,,10617.94,0
9170040,11:21:59,11:21:59,5914,46,,,,10900.28,0
9170040,11:22:32,11:22:32,5915,47,,,,11099.87,0
9170040,11:22:54,11:22:54,5916,48,,,,11243.93,0
9170040,11:23:40,11:23:40,5917,49,,,,11556.79,0
9170040,11:24:22,11:24:22,5918,50,,,,11831.05,0
9170040,11:24:53,11:24:53,5919,51,,,,12023.12,0
9170040,11:25:15,11:25:15,5920,52,,,,12187.48,0
9170040,11:25:54,11:25:54,5922,53,,,,12465.67,0
9170040,11:26:29,11:26:29,5924,54,,,,12734.64,0
9170040,11:27:02,11:27:02,5925,55,,,,12927.34,0
9170040,11:27:22,11:27:22,5926,56,,,,13061.57,0
9170040,11:27:46,11:27:46,5927,57,,,,13221.89,0
9170040,11:28:13,11:28:13,5928,58,,,,13388.72,0
9170040,11:28:50,11:28:50,4359,59,,,,13637.18,0
9170040,11:29:19,11:29:19,4360,60,,,,13816.48,0
9170040,11:30:00,11:30:00,4361,61,,,,14115.84,
9170040,11:30:31,11:30:31,5929,62,,,,14228.83,0
9170040,11:32:38,11:32:38,5930,63,,,,14703.42,0
9170040,11:33:41,11:33:41,5931,64,,,,14883.16,0
9170040,11:35:24,11:35:24,5410,65,,,,15177.7,0
9170040,11:36:28,11:36:28,5411,66,,,,15339.12,0
9170040,11:38:07,11:38:07,4474,67,,,,15630.19,0
9170040,11:39:14,11:39:14,4475,68,,,,15813.42,0
9170040,11:40:18,11:40:18,3597,69,,,,16025.4,0
9170040,11:41:57,11:41:57,3598,70,,,,16367.11,0
9170040,11:44:00,11:44:00,10016,71,,1,,16671.67,
9170050,10:43:00,10:43:00,10737,1,,,1,0,
9170050,10:44:41,10:44:41,10738,2,,,,778.34,0
9170050,10:45:03,10:45:03,10145,3,,,,970.51,0
9170050,10:45:58,10:45:58,5933,4,,,,1486.35,0
9170050,10:46:26,10:46:26,5902,5,,,,1697.23,0
9170050,10:46:42,10:46:42,5903,6,,,,1861.09,0
9170050,10:46:55,10:46:55,5904,7,,,,1976.37,0
9170050,10:47:08,10:47:08,5905,8,,,,2095.59,0
9170050,10:47:33,10:47:33,5906,9,,,,2308.57,0
9170050,10:48:00,10:48:00,5907,10,,,,2524.78,
9170050,10:48:12,10:48:12,515,11,,,,2595.44,0
9170050,10:48:41,10:48:41,516,12,,,,2802.99,0
9170050,10:49:00,10:49:00,517,13,,,,2916.55,0
9170050,10:50:00,10:50:00,519,14,,,,3342.35,
9170050,10:51:44,10:51:44,8063,15,,,,3645.53,0
9170050,10:52:43,10:52:43,7272,16,,,,3857.1,0
9170050,10:53:35,10:53:35,7274,17,,,,4065.47,0
9170050,10:54:38,10:54:38,7275,18,,,,4283.35,0
9170050,10:55:37,10:55:37,7276,19,,,,4472.98,0
9170050,10:56:15,10:56:15,7277,20,,,,4588.07,0
9170050,10:57:11,10:57:11,528,21,,,,4750,0
9170050,10:58:00,10:58:00,529,22,,,,4897.1,
9170050,10:59:22,10:59:22,530,23,,,,5106.67,0
9170050,11:01:02,11:01:02,531,24,,,,5385.05,0
9170050,11:03:10,11:03:10,532,25,,,,5659.47,0
9170050,11:04:10,11:04:10,533,26,,,,5836.25,0
9170050,11:06:00,11:06:00,9822,27,,,,6168.01,
9170050,11:06:48,11:06:48,8431,28,,,,6349.24,0
9170050,11:08:25,11:08:25,1153,29,,,,6689,0
9170050,11:10:00,11:10:00,9869,30,,,,6990.19,
9170050,11:11:12,11:11:12,1154,31,,,,7376.24,0
9170050,11:12:00,11:12:00,1155,32,,,,7641.83,
9170050,11:12:24,11:12:24,1156,33,,,,7771.24,0
9170050,11:12:48,11:12:48,1157,34,,,,7920.41,0
9170050,11:13:32,11:13:32,1159,35,,,,8183.8,0
9170050,11:14:13,11:14:13,4437,36,,,,8432.15,0
9170050,11:14:39,11:14:39,4438,37,,,,8606.14,0
9170050,11:15:15,11:15:15,9045,38,,,,8764.65,0
9170050,11:16:00,11:16:00,546,39,,,,8897.39,
9170050,11:17:57,11:17:57,9094,40,,,,9507.22,0
9170050,11:18:32,11:18:32,9093,41,,,,9730.34,0
9170050,11:19:12,11:19:12,9563,42,,,,9942.58,0
9170050,11:20:00,11:20:00,9564,43,,,,10173.2,0
9170050,11:20:36,11:20:36,5912,44,,,,10369.38,0
9170050,11:21:15,11:21:15,5913,45,,,,10617.94,0
9170050,11:21:59,11:21:59,5914,46,,,,10900.28,0
9170050,11:22:32,11:22:32,5915,47,,,,11099.87,0
9170050,11:22:54,11:22:54,5916,48,,,,11243.93,0
9170050,11:23:40,11:23:40,5917,49,,,,11556.79,0
9170050,11:24:22,11:24:22,5918,50,,,,11831.05,0
9170050,11:24:53,11:24:53,5919,51,,,,12023.12,0
9170050,11:25:15,11:25:15,5920,52,,,,12187.48,0
9170050,11:25:54,11:25:54,5922,53,,,,12465.67,0
9170050,11:26:29,11:26:29,5924,54,,,,12734.64,0
9170050,11:27:02,11:27:02,5925,55,,,,12927.34,0
9170050,11:27:22,11:27:22,5926,56,,,,13061.57,0
9170050,11:27:46,11:27:46,5927,57,,,,13221.89,0
9170050,11:28:13,11:28:13,5928,58,,,,13388.72,0
9170050,11:28:50,11:28:50,4359,59,,,,13637.18,0
9170050,11:29:19,11:29:19,4360,60,,,,13816.48,0
9170050,11:30:00,11:30:00,4361,61,,,,14115.84,
9170050,11:30:31,11:30:31,5929,62,,,,14228.83,0
9170050,11:32:38,11:32:38,5930,63,,,,14703.42,0
9170050,11:33:41,11:33:41,5931,64,,,,14883.16,0
9170050,11:35:24,11:35:24,5410,65,,,,15177.7,0
9170050,11:36:28,11:36:28,5411,66,,,,15339.12,0
9170050,11:38:07,11:38:07,4474,67,,,,15630.19,0
9170050,11:39:14,11:39:14,4475,68,,,,15813.42,0
9170050,11:40:18,11:40:18,3597,69,,,,16025.4,0
9170050,11:41:57,11:41:57,3598,70,,,,16367.11,0
9170050,11:44:00,11:44:00,10016,71,,1,,16671.67,
9170060,10:43:00,10:43:00,10737,1,,,1,0,
9170060,10:44:41,10:44:41,10738,2,,,,778.34,0
9170060,10:45:03,10:45:03,10145,3,,,,970.51,0
9170060,10:45:58,10:45:58,5933,4,,,,1486.35,0
9170060,10:46:26,10:46:26,5902,5,,,,1697.23,0
9170060,10:46:42,10:46:42,5903,6,,,,1861.09,0
9170060,10:46:55,10:46:55,5904,7,,,,1976.37,0
9170060,10:47:08,10:47:08,5905,8,,,,2095.59,0
9170060,10:47:33,10:47:33,5906,9,,,,2308.57,0
9170060,10:48:00,10:48:00,5907,10,,,,2524.78,
9170060,10:48:12,10:48:12,515,11,,,,2595.44,0
9170060,10:48:41,10:48:41,516,12,,,,2802.99,0
9170060,10:49:00,10:49:00,517,13,,,,2916.55,0
9170060,10:50:00,10:50:00,519,14,,,,3342.35,
9170060,10:51:44,10:51:44,8063,15,,,,3645.53,0
9170060,10:52:43,10:52:43,7272,16,,,,3857.1,0
9170060,10:53:35,10:53:35,7274,17,,,,4065.47,0
9170060,10:54:38,10:54:38,7275,18,,,,4283.35,0
9170060,10:55:37,10:55:37,7276,19,,,,4472.98,0
9170060,10:56:15,10:56:15,7277,20,,,,4588.07,0
9170060,10:57:11,10:57:11,528,21,,,,4750,0
9170060,10:58:00,10:58:00,529,22,,,,4897.1,
9170060,10:59:22,10:59:22,530,23,,,,5106.67,0
9170060,11:01:02,11:01:02,531,24,,,,5385.05,0
9170060,11:03:10,11:03:10,532,25,,,,5659.47,0
9170060,11:04:10,11:04:10,533,26,,,,5836.25,0
9170060,11:06:00,11:06:00,9822,27,,,,6168.01,
9170060,11:06:48,11:06:48,8431,28,,,,6349.24,0
9170060,11:08:25,11:08:25,1153,29,,,,6689,0
9170060,11:10:00,11:10:00,9869,30,,,,6990.19,
9170060,11:11:12,11:11:12,1154,31,,,,7376.24,0
9170060,11:12:00,11:12:00,1155,32,,,,7641.83,
9170060,11:12:24,11:12:24,1156,33,,,,7771.24,0
9170060,11:12:48,11:12:48,1157,34,,,,7920.41,0
9170060,11:13:32,11:13:32,1159,35,,,,8183.8,0
9170060,11:14:13,11:14:13,4437,36,,,,8432.15,0
9170060,11:14:39,11:14:39,4438,37,,,,8606.14,0
9170060,11:15:15,11:15:15,9045,38,,,,8764.65,0
9170060,11:16:00,11:16:00,546,39,,,,8897.39,
9170060,11:17:57,11:17:57,9094,40,,,,9507.22,0
9170060,11:18:32,11:18:32,9093,41,,,,9730.34,0
9170060,11:19:12,11:19:12,9563,42,,,,9942.58,0
9170060,11:20:00,11:20:00,9564,43,,,,10173.2,0
9170060,11:20:36,11:20:36,5912,44,,,,10369.38,0
9170060,11:21:15,11:21:15,5913,45,,,,10617.94,0
9170060,11:21:59,11:21:59,5914,46,,,,10900.28,0
9170060,11:22:32,11:22:32,5915,47,,,,11099.87,0
9170060,11:22:54,11:22:54,5916,48,,,,11243.93,0
9170060,11:23:40,11:23:40,5917,49,,,,11556.79,0
9170060,11:24:22,11:24:22,5918,50,,,,11831.05,0
9170060,11:24:53,11:24:53,5919,51,,,,12023.12,0
9170060,11:25:15,11:25:15,5920,52,,,,12187.48,0
9170060,11:25:54,11:25:54,5922,53,,,,12465.67,0
9170060,11:26:29,11:26:29,5924,54,,,,12734.64,0
9170060,11:27:02,11:27:02,5925,55,,,,12927.34,0
9170060,11:27:22,11:27:22,5926,56,,,,13061.57,0
9170060,11:27:46,11:27:46,5927,57,,,,13221.89,0
9170060,11:28:13,11:28:13,5928,58,,,,13388.72,0
9170060,11:28:50,11:28:50,4359,59,,,,13637.18,0
9170060,11:29:19,11:29:19,4360,60,,,,13816.48,0
9170060,11:30:00,11:30:00,4361,61,,,,14115.84,
9170060,11:30:31,11:30:31,5929,62,,,,14228.83,0
9170060,11:32:38,11:32:38,5930,63,,,,14703.42,0
9170060,11:33:41,11:33:41,5931,64,,,,14883.16,0
9170060,11:35:24,11:35:24,5410,65,,,,15177.7,0
9170060,11:36:28,11:36:28,5411,66,,,,15339.12,0
9170060,11:38:07,11:38:07,4474,67,,,,15630.19,0
9170060,11:39:14,11:39:14,4475,68,,,,15813.42,0
9170060,11:40:18,11:40:18,3597,69,,,,16025.4,0
9170060,11:41:57,11:41:57,3598,70,,,,16367.11,0
9170060,11:44:00,11:44:00,10016,71,,1,,16671.67,
918070,15:56:00,15:56:00,10737,1,,,1,0,
918070,15:57:41,15:57:41,10738,2,,,,778.34,0
918070,15:58:03,15:58:03,10145,3,,,,970.51,0
918070,15:58:58,15:58:58,5933,4,,,,1486.35,0
918070,15:59:26,15:59:26,5902,5,,,,1697.23,0
918070,15:59:42,15:59:42,5903,6,,,,1861.09,0
918070,15:59:55,15:59:55,5904,7,,,,1976.37,0
918070,16:00:08,16:00:08,5905,8,,,,2095.59,0
918070,16:00:33,16:00:33,5906,9,,,,2308.57,0
918070,16:01:00,16:01:00,5907,10,,,,2524.78,
918070,16:01:18,16:01:18,515,11,,,,2595.44,0
918070,16:02:01,16:02:01,516,12,,,,2802.99,0
918070,16:02:31,16:02:31,517,13,,,,2916.55,0
918070,16:04:00,16:04:00,519,14,,,,3342.35,
918070,16:05:18,16:05:18,8063,15,,,,3645.53,0
918070,16:06:02,16:06:02,7272,16,,,,3857.1,0
918070,16:06:41,16:06:41,7274,17,,,,4065.47,0
918070,16:07:28,16:07:28,7275,18,,,,4283.35,0
918070,16:08:13,16:08:13,7276,19,,,,4472.98,0
918070,16:08:41,16:08:41,7277,20,,,,4588.07,0
918070,16:09:23,16:09:23,528,21,,,,4750,0
918070,16:10:00,16:10:00,529,22,,,,4897.1,
918070,16:11:01,16:11:01,530,23,,,,5106.67,0
918070,16:12:17,16:12:17,531,24,,,,5385.05,0
918070,16:13:53,16:13:53,532,25,,,,5659.47,0
918070,16:14:37,16:14:37,533,26,,,,5836.25,0
918070,16:16:00,16:16:00,9822,27,,,,6168.01,
918070,16:16:48,16:16:48,8431,28,,,,6349.24,0
918070,16:18:25,16:18:25,1153,29,,,,6689,0
918070,16:20:00,16:20:00,9869,30,,,,6990.19,
918070,16:21:48,16:21:48,1154,31,,,,7376.24,0
918070,16:23:00,16:23:00,1155,32,,,,7641.83,
918070,16:23:30,16:23:30,1156,33,,,,7771.24,0
918070,16:24:00,16:24:00,1157,34,,,,7920.41,0
918070,16:24:55,16:24:55,1159,35,,,,8183.8,0
918070,16:25:46,16:25:46,4437,36,,,,8432.15,0
918070,16:26:19,16:26:19,4438,37,,,,8606.14,0
918070,16:27:04,16:27:04,9045,38,,,,8764.65,0
918070,16:28:00,16:28:00,546,39,,,,8897.39,
918070,16:29:40,16:29:40,9094,40,,,,9507.22,0
918070,16:30:10,16:30:10,9093,41,,,,9730.34,0
918070,16:30:45,16:30:45,9563,42,,,,9942.58,0
918070,16:31:25,16:31:25,9564,43,,,,10173.2,0
918070,16:31:57,16:31:57,5912,44,,,,10369.38,0
918070,16:32:30,16:32:30,5913,45,,,,10617.94,0
918070,16:33:08,16:33:08,5914,46,,,,10900.28,0
918070,16:33:36,16:33:36,5915,47,,,,11099.87,0
918070,16:33:55,16:33:55,5916,48,,,,11243.93,0
918070,16:34:34,16:34:34,5917,49,,,,11556.79,0
918070,16:35:10,16:35:10,5918,50,,,,11831.05,0
918070,16:35:37,16:35:37,5919,51,,,,12023.12,0
918070,16:35:56,16:35:56,5920,52,,,,12187.48,0
918070,16:36:29,16:36:29,5922,53,,,,12465.67,0
918070,16:36:59,16:36:59,5924,54,,,,12734.64,0
918070,16:37:27,16:37:27,5925,55,,,,12927.34,0
918070,16:37:44,16:37:44,5926,56,,,,13061.57,0
918070,16:38:05,16:38:05,5927,57,,,,13221.89,0
918070,16:38:28,16:38:28,5928,58,,,,13388.72,0
918070,16:39:00,16:39:00,4359,59,,,,13637.18,0
918070,16:39:25,16:39:25,4360,60,,,,13816.48,0
918070,16:40:00,16:40:00,4361,61,,,,14115.84,
918070,16:40:24,16:40:24,5929,62,,,,14228.83,0
918070,16:42:04,16:42:04,5930,63,,,,14703.42,0
918070,16:42:54,16:42:54,5931,64,,,,14883.16,0
918070,16:44:15,16:44:15,5410,65,,,,15177.7,0
918070,16:45:05,16:45:05,5411,66,,,,15339.12,0
918070,16:46:22,16:46:22,4474,67,,,,15630.19,0
918070,16:47:15,16:47:15,4475,68,,,,15813.42,0
918070,16:48:05,16:48:05,3597,69,,,,16025.4,0
918070,16:49:23,16:49:23,3598,70,,,,16367.11,0
918070,16:51:00,16:51:00,10016,71,,1,,16671.67,
9221070,13:20:00,13:20:00,10737,1,,,1,0,
9221070,13:21:41,13:21:41,10738,2,,,,778.34,0
9221070,13:22:03,13:22:03,10145,3,,,,970.51,0
9221070,13:22:58,13:22:58,5933,4,,,,1486.35,0
9221070,13:23:26,13:23:26,5902,5,,,,1697.23,0
9221070,13:23:42,13:23:42,5903,6,,,,1861.09,0
9221070,13:23:55,13:23:55,5904,7,,,,1976.37,0
9221070,13:24:08,13:24:08,5905,8,,,,2095.59,0
9221070,13:24:33,13:24:33,5906,9,,,,2308.57,0
9221070,13:25:00,13:25:00,5907,10,,,,2524.78,
9221070,13:25:18,13:25:18,515,11,,,,2595.44,0
9221070,13:26:01,13:26:01,516,12,,,,2802.99,0
9221070,13:26:31,13:26:31,517,13,,,,2916.55,0
9221070,13:28:00,13:28:00,519,14,,,,3342.35,
9221070,13:29:18,13:29:18,8063,15,,,,3645.53,0
9221070,13:30:02,13:30:02,7272,16,,,,3857.1,0
9221070,13:30:41,13:30:41,7274,17,,,,4065.47,0
9221070,13:31:28,13:31:28,7275,18,,,,4283.35,0
9221070,13:32:13,13:32:13,7276,19,,,,4472.98,0
9221070,13:32:41,13:32:41,7277,20,,,,4588.07,0
9221070,13:33:23,13:33:23,528,21,,,,4750,0
9221070,13:34:00,13:34:00,529,22,,,,4897.1,
9221070,13:35:01,13:35:01,530,23,,,,5106.67,0
9221070,13:36:17,13:36:17,531,24,,,,5385.05,0
9221070,13:37:53,13:37:53,532,25,,,,5659.47,0
9221070,13:38:37,13:38:37,533,26,,,,5836.25,0
9221070,13:40:00,13:40:00,9822,27,,,,6168.01,
9221070,13:40:48,13:40:48,8431,28,,,,6349.24,0
9221070,13:42:25,13:42:25,1153,29,,,,6689,0
9221070,13:44:00,13:44:00,9869,30,,,,6990.19,
9221070,13:45:48,13:45:48,1154,31,,,,7376.24,0
9221070,13:47:00,13:47:00,1155,32,,,,7641.83,
9221070,13:47:30,13:47:30,1156,33,,,,7771.24,0
9221070,13:48:00,13:48:00,1157,34,,,,7920.41,0
9221070,13:48:55,13:48:55,1159,35,,,,8183.8,0
9221070,13:49:46,13:49:46,4437,36,,,,8432.15,0
9221070,13:50:19,13:50:19,4438,37,,,,8606.14,0
9221070,13:51:04,13:51:04,9045,38,,,,8764.65,0
9221070,13:52:00,13:52:00,546,39,,,,8897.39,
9221070,13:53:40,13:53:40,9094,40,,,,9507.22,0
9221070,13:54:10,13:54:10,9093,41,,,,9730.34,0
9221070,13:54:45,13:54:45,9563,42,,,,9942.58,0
9221070,13:55:25,13:55:25,9564,43,,,,10173.2,0
9221070,13:55:57,13:55:57,5912,44,,,,10369.38,0
9221070,13:56:30,13:56:30,5913,45,,,,10617.94,0
9221070,13:57:08,13:57:08,5914,46,,,,10900.28,0
9221070,13:57:36,13:57:36,5915,47,,,,11099.87,0
9221070,13:57:55,13:57:55,5916,48,,,,11243.93,0
9221070,13:58:34,13:58:34,5917,49,,,,11556.79,0
9221070,13:59:10,13:59:10,5918,50,,,,11831.05,0
9221070,13:59:37,13:59:37,5919,51,,,,12023.12,0
9221070,13:59:56,13:59:56,5920,52,,,,12187.48,0
9221070,14:00:29,14:00:29,5922,53,,,,12465.67,0
9221070,14:00:59,14:00:59,5924,54,,,,12734.64,0
9221070,14:01:27,14:01:27,5925,55,,,,12927.34,0
9221070,14:01:44,14:01:44,5926,56,,,,13061.57,0
9221070,14:02:05,14:02:05,5927,57,,,,13221.89,0
9221070,14:02:28,14:02:28,5928,58,,,,13388.72,0
9221070,14:03:00,14:03:00,4359,59,,,,13637.18,0
9221070,14:03:25,14:03:25,4360,60,,,,13816.48,0
9221070,14:04:00,14:04:00,4361,61,,,,14115.84,
9221070,14:04:24,14:04:24,5929,62,,,,14228.83,0
9221070,14:06:04,14:06:04,5930,63,,,,14703.42,0
9221070,14:06:54,14:06:54,5931,64,,,,14883.16,0
9221070,14:08:15,14:08:15,5410,65,,,,15177.7,0
9221070,14:09:05,14:09:05,5411,66,,,,15339.12,0
9221070,14:10:22,14:10:22,4474,67,,,,15630.19,0
9221070,14:11:15,14:11:15,4475,68,,,,15813.42,0
9221070,14:12:05,14:12:05,3597,69,,,,16025.4,0
9221070,14:13:23,14:13:23,3598,70,,,,16367.11,0
9221070,14:15:00,14:15:00,10016,71,,1,,16671.67,
9293020,13:43:00,13:43:00,10737,1,,,1,0,
9293020,13:45:01,13:45:01,10738,2,,,,778.34,0
9293020,13:45:28,13:45:28,10145,3,,,,970.51,0
9293020,13:46:34,13:46:34,5933,4,,,,1486.35,0
9293020,13:47:07,13:47:07,5902,5,,,,1697.23,0
9293020,13:47:26,13:47:26,5903,6,,,,1861.09,0
9293020,13:47:42,13:47:42,5904,7,,,,1976.37,0
9293020,13:47:58,13:47:58,5905,8,,,,2095.59,0
9293020,13:48:28,13:48:28,5906,9,,,,2308.57,0
9293020,13:49:00,13:49:00,5907,10,,,,2524.78,
9293020,13:49:12,13:49:12,515,11,,,,2595.44,0
9293020,13:49:41,13:49:41,516,12,,,,2802.99,0
9293020,13:50:00,13:50:00,517,13,,,,2916.55,0
9293020,13:51:00,13:51:00,519,14,,,,3342.35,
9293020,13:52:57,13:52:57,8063,15,,,,3645.53,0
9293020,13:54:03,13:54:03,7272,16,,,,3857.1,0
9293020,13:55:02,13:55:02,7274,17,,,,4065.47,0
9293020,13:56:13,13:56:13,7275,18,,,,4283.35,0
9293020,13:57:19,13:57:19,7276,19,,,,4472.98,0
9293020,13:58:02,13:58:02,7277,20,,,,4588.07,0
9293020,13:59:05,13:59:05,528,21,,,,4750,0
9293020,14:00:00,14:00:00,529,22,,,,4897.1,
9293020,14:01:22,14:01:22,530,23,,,,5106.67,0
9293020,14:03:02,14:03:02,531,24,,,,5385.05,0
9293020,14:05:10,14:05:10,532,25,,,,5659.47,0
9293020,14:06:10,14:06:10,533,26,,,,5836.25,0
9293020,14:08:00,14:08:00,9822,27,,,,6168.01,
9293020,14:08:48,14:08:48,8431,28,,,,6349.24,0
9293020,14:10:25,14:10:25,1153,29,,,,6689,0
9293020,14:12:00,14:12:00,9869,30,,,,6990.19,
9293020,14:13:48,14:13:48,1154,31,,,,7376.24,0
9293020,14:15:00,14:15:00,1155,32,,,,7641.83,
9293020,14:15:36,14:15:36,1156,33,,,,7771.24,0
9293020,14:16:12,14:16:12,1157,34,,,,7920.41,0
9293020,14:17:19,14:17:19,1159,35,,,,8183.8,0
9293020,14:18:19,14:18:19,4437,36,,,,8432.15,0
9293020,14:18:58,14:18:58,4438,37,,,,8606.14,0
9293020,14:19:53,14:19:53,9045,38,,,,8764.65,0
9293020,14:21:00,14:21:00,546,39,,,,8897.39,
9293020,14:22:57,14:22:57,9094,40,,,,9507.22,0
9293020,14:23:32,14:23:32,9093,41,,,,9730.34,0
9293020,14:24:12,14:24:12,9563,42,,,,9942.58,0
9293020,14:25:00,14:25:00,9564,43,,,,10173.2,0
9293020,14:25:36,14:25:36,5912,44,,,,10369.38,0
9293020,14:26:15,14:26:15,5913,45,,,,10617.94,0
9293020,14:26:59,14:26:59,5914,46,,,,10900.28,0
9293020,14:27:32,14:27:32,5915,47,,,,11099.87,0
9293020,14:27:54,14:27:54,5916,48,,,,11243.93,0
9293020,14:28:40,14:28:40,5917,49,,,,11556.79,0
9293020,14:29:22,14:29:22,5918,50,,,,11831.05,0
9293020,14:29:53,14:29:53,5919,51,,,,12023.12,0
9293020,14:30:15,14:30:15,5920,52,,,,12187.48,0
9293020,14:30:54,14:30:54,5922,53,,,,12465.67,0
9293020,14:31:29,14:31:29,5924,54,,,,12734.64,0
9293020,14:32:02,14:32:02,5925,55,,,,12927.34,0
9293020,14:32:22,14:32:22,5926,56,,,,13061.57,0
9293020,14:32:46,14:32:46,5927,57,,,,13221.89,0
9293020,14:33:13,14:33:13,5928,58,,,,13388.72,0
9293020,14:33:50,14:33:50,4359,59,,,,13637.18,0
9293020,14:34:19,14:34:19,4360,60,,,,13816.48,0
9293020,14:35:00,14:35:00,4361,61,,,,14115.84,
9293020,14:35:40,14:35:40,5929,62,,,,14228.83,0
9293020,14:38:23,14:38:23,5930,63,,,,14703.42,0
9293020,14:39:45,14:39:45,5931,64,,,,14883.16,0
9293020,14:41:57,14:41:57,5410,65,,,,15177.7,0
9293020,14:43:19,14:43:19,5411,66,,,,15339.12,0
9293020,14:45:26,14:45:26,4474,67,,,,15630.19,0
9293020,14:46:53,14:46:53,4475,68,,,,15813.42,0
9293020,14:48:14,14:48:14,3597,69,,,,16025.4,0
9293020,14:50:22,14:50:22,3598,70,,,,16367.11,0
9293020,14:53:00,14:53:00,10016,71,,1,,16671.67,
9293030,13:43:00,13:43:00,10737,1,,,1,0,
9293030,13:45:01,13:45:01,10738,2,,,,778.34,0
9293030,13:45:28,13:45:28,10145,3,,,,970.51,0
9293030,13:46:34,13:46:34,5933,4,,,,1486.35,0
9293030,13:47:07,13:47:07,5902,5,,,,1697.23,0
9293030,13:47:26,13:47:26,5903,6,,,,1861.09,0
9293030,13:47:42,13:47:42,5904,7,,,,1976.37,0
9293030,13:47:58,13:47:58,5905,8,,,,2095.59,0
9293030,13:48:28,13:48:28,5906,9,,,,2308.57,0
9293030,13:49:00,13:49:00,5907,10,,,,2524.78,
9293030,13:49:12,13:49:12,515,11,,,,2595.44,0
9293030,13:49:41,13:49:41,516,12,,,,2802.99,0
9293030,13:50:00,13:50:00,517,13,,,,2916.55,0
9293030,13:51:00,13:51:00,519,14,,,,3342.35,
9293030,13:52:57,13:52:57,8063,15,,,,3645.53,0
9293030,13:54:03,13:54:03,7272,16,,,,3857.1,0
9293030,13:55:02,13:55:02,7274,17,,,,4065.47,0
9293030,13:56:13,13:56:13,7275,18,,,,4283.35,0
9293030,13:57:19,13:57:19,7276,19,,,,4472.98,0
9293030,13:58:02,13:58:02,7277,20,,,,4588.07,0
9293030,13:59:05,13:59:05,528,21,,,,4750,0
9293030,14:00:00,14:00:00,529,22,,,,4897.1,
9293030,14:01:22,14:01:22,530,23,,,,5106.67,0
9293030,14:03:02,14:03:02,531,24,,,,5385.05,0
9293030,14:05:10,14:05:10,532,25,,,,5659.47,0
9293030,14:06:10,14:06:10,533,26,,,,5836.25,0
9293030,14:08:00,14:08:00,9822,27,,,,6168.01,
9293030,14:08:48,14:08:48,8431,28,,,,6349.24,0
9293030,14:10:25,14:10:25,1153,29,,,,6689,0
9293030,14:12:00,14:12:00,9869,30,,,,6990.19,
9293030,14:13:48,14:13:48,1154,31,,,,7376.24,0
9293030,14:15:00,14:15:00,1155,32,,,,7641.83,
9293030,14:15:36,14:15:36,1156,33,,,,7771.24,0
9293030,14:16:12,14:16:12,1157,34,,,,7920.41,0
9293030,14:17:19,14:17:19,1159,35,,,,8183.8,0
9293030,14:18:19,14:18:19,4437,36,,,,8432.15,0
9293030,14:18:58,14:18:58,4438,37,,,,8606.14,0
9293030,14:19:53,14:19:53,9045,38,,,,8764.65,0
9293030,14:21:00,14:21:00,546,39,,,,8897.39,
9293030,14:22:57,14:22:57,9094,40,,,,9507.22,0
9293030,14:23:32,14:23:32,9093,41,,,,9730.34,0
9293030,14:24:12,14:24:12,9563,42,,,,9942.58,0
9293030,14:25:00,14:25:00,9564,43,,,,10173.2,0
9293030,14:25:36,14:25:36,5912,44,,,,10369.38,0
9293030,14:26:15,14:26:15,5913,45,,,,10617.94,0
9293030,14:26:59,14:26:59,5914,46,,,,10900.28,0
9293030,14:27:32,14:27:32,5915,47,,,,11099.87,0
9293030,14:27:54,14:27:54,5916,48,,,,11243.93,0
9293030,14:28:40,14:28:40,5917,49,,,,11556.79,0
9293030,14:29:22,14:29:22,5918,50,,,,11831.05,0
9293030,14:29:53,14:29:53,5919,51,,,,12023.12,0
9293030,14:30:15,14:30:15,5920,52,,,,12187.48,0
9293030,14:30:54,14:30:54,5922,53,,,,12465.67,0
9293030,14:31:29,14:31:29,5924,54,,,,12734.64,0
9293030,14:32:02,14:32:02,5925,55,,,,12927.34,0
9293030,14:32:22,14:32:22,5926,56,,,,13061.57,0
9293030,14:32:46,14:32:46,5927,57,,,,13221.89,0
9293030,14:33:13,14:33:13,5928,58,,,,13388.72,0
9293030,14:33:50,14:33:50,4359,59,,,,13637.18,0
9293030,14:34:19,14:34:19,4360,60,,,,13816.48,0
9293030,14:35:00,14:35:00,4361,61,,,,14115.84,
9293030,14:35:40,14:35:40,5929,62,,,,14228.83,0
9293030,14:38:23,14:38:23,5930,63,,,,14703.42,0
9293030,14:39:45,14:39:45,5931,64,,,,14883.16,0
9293030,14:41:57,14:41:57,5410,65,,,,15177.7,0
9293030,14:43:19,14:43:19,5411,66,,,,15339.12,0
9293030,14:45:26,14:45:26,4474,67,,,,15630.19,0
9293030,14:46:53,14:46:53,4475,68,,,,15813.42,0
9293030,14:48:14,14:48:14,3597,69,,,,16025.4,0
9293030,14:50:22,14:50:22,3598,70,,,,16367.11,0
9293030,14:53:00,14:53:00,10016,71,,1,,16671.67,
9293040,13:43:00,13:43:00,10737,1,,,1,0,
9293040,13:45:01,13:45:01,10738,2,,,,778.34,0
9293040,13:45:28,13:45:28,10145,3,,,,970.51,0
9293040,13:46:34,13:46:34,5933,4,,,,1486.35,0
9293040,13:47:07,13:47:07,5902,5,,,,1697.23,0
9293040,13:47:26,13:47:26,5903,6,,,,1861.09,0
9293040,13:47:42,13:47:42,5904,7,,,,1976.37,0
9293040,13:47:58,13:47:58,5905,8,,,,2095.59,0
9293040,13:48:28,13:48:28,5906,9,,,,2308.57,0
9293040,13:49:00,13:49:00,5907,10,,,,2524.78,
9293040,13:49:12,13:49:12,515,11,,,,2595.44,0
9293040,13:49:41,13:49:41,516,12,,,,2802.99,0
9293040,13:50:00,13:50:00,517,13,,,,2916.55,0
9293040,13:51:00,13:51:00,519,14,,,,3342.35,
9293040,13:52:57,13:52:57,8063,15,,,,3645.53,0
9293040,13:54:03,13:54:03,7272,16,,,,3857.1,0
9293040,13:55:02,13:55:02,7274,17,,,,4065.47,0
9293040,13:56:13,13:56:13,7275,18,,,,4283.35,0
9293040,13:57:19,13:57:19,7276,19,,,,4472.98,0
9293040,13:58:02,13:58:02,7277,20,,,,4588.07,0
9293040,13:59:05,13:59:05,528,21,,,,4750,0
9293040,14:00:00,14:00:00,529,22,,,,4897.1,
9293040,14:01:22,14:01:22,530,23,,,,5106.67,0
9293040,14:03:02,14:03:02,531,24,,,,5385.05,0
9293040,14:05:10,14:05:10,532,25,,,,5659.47,0
9293040,14:06:10,14:06:10,533,26,,,,5836.25,0
9293040,14:08:00,14:08:00,9822,27,,,,6168.01,
9293040,14:08:48,14:08:48,8431,28,,,,6349.24,0
9293040,14:10:25,14:10:25,1153,29,,,,6689,0
9293040,14:12:00,14:12:00,9869,30,,,,6990.19,
9293040,14:13:48,14:13:48,1154,31,,,,7376.24,0
9293040,14:15:00,14:15:00,1155,32,,,,7641.83,
9293040,14:15:36,14:15:36,1156,33,,,,7771.24,0
9293040,14:16:12,14:16:12,1157,34,,,,7920.41,0
9293040,14:17:19,14:17:19,1159,35,,,,8183.8,0
9293040,14:18:19,14:18:19,4437,36,,,,8432.15,0
9293040,14:18:58,14:18:58,4438,37,,,,8606.14,0
9293040,14:19:53,14:19:53,9045,38,,,,8764.65,0
9293040,14:21:00,14:21:00,546,39,,,,8897.39,
9293040,14:22:57,14:22:57,9094,40,,,,9507.22,0
9293040,14:23:32,14:23:32,9093,41,,,,9730.34,0
9293040,14:24:12,14:24:12,9563,42,,,,9942.58,0
9293040,14:25:00,14:25:00,9564,43,,,,10173.2,0
9293040,14:25:36,14:25:36,5912,44,,,,10369.38,0
9293040,14:26:15,14:26:15,5913,45,,,,10617.94,0
9293040,14:26:59,14:26:59,5914,46,,,,10900.28,0
9293040,14:27:32,14:27:32,5915,47,,,,11099.87,0
9293040,14:27:54,14:27:54,5916,48,,,,11243.93,0
9293040,14:28:40,14:28:40,5917,49,,,,11556.79,0
9293040,14:29:22,14:29:22,5918,50,,,,11831.05,0
9293040,14:29:53,14:29:53,5919,51,,,,12023.12,0
9293040,14:30:15,14:30:15,5920,52,,,,12187.48,0
9293040,14:30:54,14:30:54,5922,53,,,,12465.67,0
9293040,14:31:29,14:31:29,5924,54,,,,12734.64,0
9293040,14:32:02,14:32:02,5925,55,,,,12927.34,0
9293040,14:32:22,14:32:22,5926,56,,,,13061.57,0
9293040,14:32:46,14:32:46,5927,57,,,,13221.89,0
9293040,14:33:13,14:33:13,5928,58,,,,13388.72,0
9293040,14:33:50,14:33:50,4359,59,,,,13637.18,0
9293040,14:34:19,14:34:19,4360,60,,,,13816.48,0
9293040,14:35:00,14:35:00,4361,61,,,,14115.84,
9293040,14:35:40,14:35:40,5929,62,,,,14228.83,0
9293040,14:38:23,14:38:23,5930,63,,,,14703.42,0
9293040,14:39:45,14:39:45,5931,64,,,,14883.16,0
9293040,14:41:57,14:41:57,5410,65,,,,15177.7,0
9293040,14:43:19,14:43:19,5411,66,,,,15339.12,0
9293040,14:45:26,14:45:26,4474,67,,,,15630.19,0
9293040,14:46:53,14:46:53,4475,68,,,,15813.42,0
9293040,14:48:14,14:48:14,3597,69,,,,16025.4,0
9293040,14:50:22,14:50:22,3598,70,,,,16367.11,0
9293040,14:53:00,14:53:00,10016,71,,1,,16671.67,
9293050,13:43:00,13:43:00,10737,1,,,1,0,
9293050,13:45:01,13:45:01,10738,2,,,,778.34,0
9293050,13:45:28,13:45:28,10145,3,,,,970.51,0
9293050,13:46:34,13:46:34,5933,4,,,,1486.35,0
9293050,13:47:07,13:47:07,5902,5,,,,1697.23,0
9293050,13:47:26,13:47:26,5903,6,,,,1861.09,0
9293050,13:47:42,13:47:42,5904,7,,,,1976.37,0
9293050,13:47:58,13:47:58,5905,8,,,,2095.59,0
9293050,13:48:28,13:48:28,5906,9,,,,2308.57,0
9293050,13:49:00,13:49:00,5907,10,,,,2524.78,
9293050,13:49:12,13:49:12,515,11,,,,2595.44,0
9293050,13:49:41,13:49:41,516,12,,,,2802.99,0
9293050,13:50:00,13:50:00,517,13,,,,2916.55,0
9293050,13:51:00,13:51:00,519,14,,,,3342.35,
9293050,13:52:57,13:52:57,8063,15,,,,3645.53,0
9293050,13:54:03,13:54:03,7272,16,,,,3857.1,0
9293050,13:55:02,13:55:02,7274,17,,,,4065.47,0
9293050,13:56:13,13:56:13,7275,18,,,,4283.35,0
9293050,13:57:19,13:57:19,7276,19,,,,4472.98,0
9293050,13:58:02,13:58:02,7277,20,,,,4588.07,0
9293050,13:59:05,13:59:05,528,21,,,,4750,0
9293050,14:00:00,14:00:00,529,22,,,,4897.1,
9293050,14:01:22,14:01:22,530,23,,,,5106.67,0
9293050,14:03:02,14:03:02,531,24,,,,5385.05,0
9293050,14:05:10,14:05:10,532,25,,,,5659.47,0
9293050,14:06:10,14:06:10,533,26,,,,5836.25,0
9293050,14:08:00,14:08:00,9822,27,,,,6168.01,
9293050,14:08:48,14:08:48,8431,28,,,,6349.24,0
9293050,14:10:25,14:10:25,1153,29,,,,6689,0
9293050,14:12:00,14:12:00,9869,30,,,,6990.19,
9293050,14:13:48,14:13:48,1154,31,,,,7376.24,0
9293050,14:15:00,14:15:00,1155,32,,,,7641.83,
9293050,14:15:36,14:15:36,1156,33,,,,7771.24,0
9293050,14:16:12,14:16:12,1157,34,,,,7920.41,0
9293050,14:17:19,14:17:19,1159,35,,,,8183.8,0
9293050,14:18:19,14:18:19,4437,36,,,,8432.15,0
9293050,14:18:58,14:18:58,4438,37,,,,8606.14,0
9293050,14:19:53,14:19:53,9045,38,,,,8764.65,0
9293050,14:21:00,14:21:00,546,39,,,,8897.39,
9293050,14:22:57,14:22:57,9094,40,,,,9507.22,0
9293050,14:23:32,14:23:32,9093,41,,,,9730.34,0
9293050,14:24:12,14:24:12,9563,42,,,,9942.58,0
9293050,14:25:00,14:25:00,9564,43,,,,10173.2,0
9293050,14:25:36,14:25:36,5912,44,,,,10369.38,0
9293050,14:26:15,14:26:15,5913,45,,,,10617.94,0
9293050,14:26:59,14:26:59,5914,46,,,,10900.28,0
9293050,14:27:32,14:27:32,5915,47,,,,11099.87,0
9293050,14:27:54,14:27:54,5916,48,,,,11243.93,0
9293050,14:28:40,14:28:40,5917,49,,,,11556.79,0
9293050,14:29:22,14:29:22,5918,50,,,,11831.05,0
9293050,14:29:53,14:29:53,5919,51,,,,12023.12,0
9293050,14:30:15,14:30:15,5920,52,,,,12187.48,0
9293050,14:30:54,14:30:54,5922,53,,,,12465.67,0
9293050,14:31:29,14:31:29,5924,54,,,,12734.64,0
9293050,14:32:02,14:32:02,5925,55,,,,12927.34,0
9293050,14:32:22,14:32:22,5926,56,,,,13061.57,0
9293050,14:32:46,14:32:46,5927,57,,,,13221.89,0
9293050,14:33:13,14:33:13,5928,58,,,,13388.72,0
9293050,14:33:50,14:33:50,4359,59,,,,13637.18,0
9293050,14:34:19,14:34:19,4360,60,,,,13816.48,0
9293050,14:35:00,14:35:00,4361,61,,,,14115.84,
9293050,14:35:40,14:35:40,5929,62,,,,14228.83,0
9293050,14:38:23,14:38:23,5930,63,,,,14703.42,0
9293050,14:39:45,14:39:45,5931,64,,,,14883.16,0
9293050,14:41:57,14:41:57,5410,65,,,,15177.7,0
9293050,14:43:19,14:43:19,5411,66,,,,15339.12,0
9293050,14:45:26,14:45:26,4474,67,,,,15630.19,0
9293050,14:46:53,14:46:53,4475,68,,,,15813.42,0
9293050,14:48:14,14:48:14,3597,69,,,,16025.4,0
9293050,14:50:22,14:50:22,3598,70,,,,16367.11,0
9293050,14:53:00,14:53:00,10016,71,,1,,16671.67,
9293060,13:43:00,13:43:00,10737,1,,,1,0,
9293060,13:45:01,13:45:01,10738,2,,,,778.34,0
9293060,13:45:28,13:45:28,10145,3,,,,970.51,0
9293060,13:46:34,13:46:34,5933,4,,,,1486.35,0
9293060,13:47:07,13:47:07,5902,5,,,,1697.23,0
9293060,13:47:26,13:47:26,5903,6,,,,1861.09,0
9293060,13:47:42,13:47:42,5904,7,,,,1976.37,0
9293060,13:47:58,13:47:58,5905,8,,,,2095.59,0
9293060,13:48:28,13:48:28,5906,9,,,,2308.57,0
9293060,13:49:00,13:49:00,5907,10,,,,2524.78,
9293060,13:49:12,13:49:12,515,11,,,,2595.44,0
9293060,13:49:41,13:49:41,516,12,,,,2802.99,0
9293060,13:50:00,13:50:00,517,13,,,,2916.55,0
9293060,13:51:00,13:51:00,519,14,,,,3342.35,
9293060,13:52:57,13:52:57,8063,15,,,,3645.53,0
9293060,13:54:03,13:54:03,7272,16,,,,3857.1,0
9293060,13:55:02,13:55:02,7274,17,,,,4065.47,0
9293060,13:56:13,13:56:13,7275,18,,,,4283.35,0
9293060,13:57:19,13:57:19,7276,19,,,,4472.98,0
9293060,13:58:02,13:58:02,7277,20,,,,4588.07,0
9293060,13:59:05,13:59:05,528,21,,,,4750,0
9293060,14:00:00,14:00:00,529,22,,,,4897.1,
9293060,14:01:22,14:01:22,530,23,,,,5106.67,0
9293060,14:03:02,14:03:02,531,24,,,,5385.05,0
9293060,14:05:10,14:05:10,532,25,,,,5659.47,0
9293060,14:06:10,14:06:10,533,26,,,,5836.25,0
9293060,14:08:00,14:08:00,9822,27,,,,6168.01,
9293060,14:08:48,14:08:48,8431,28,,,,6349.24,0
9293060,14:10:25,14:10:25,1153,29,,,,6689,0
9293060,14:12:00,14:12:00,9869,30,,,,6990.19,
9293060,14:13:48,14:13:48,1154,31,,,,7376.24,0
9293060,14:15:00,14:15:00,1155,32,,,,7641.83,
9293060,14:15:36,14:15:36,1156,33,,,,7771.24,0
9293060,14:16:12,14:16:12,1157,34,,,,7920.41,0
9293060,14:17:19,14:17:19,1159,35,,,,8183.8,0
9293060,14:18:19,14:18:19,4437,36,,,,8432.15,0
9293060,14:18:58,14:18:58,4438,37,,,,8606.14,0
9293060,14:19:53,14:19:53,9045,38,,,,8764.65,0
9293060,14:21:00,14:21:00,546,39,,,,8897.39,
9293060,14:22:57,14:22:57,9094,40,,,,9507.22,0
9293060,14:23:32,14:23:32,9093,41,,,,9730.34,0
9293060,14:24:12,14:24:12,9563,42,,,,9942.58,0
9293060,14:25:00,14:25:00,9564,43,,,,10173.2,0
9293060,14:25:36,14:25:36,5912,44,,,,10369.38,0
9293060,14:26:15,14:26:15,5913,45,,,,10617.94,0
9293060,14:26:59,14:26:59,5914,46,,,,10900.28,0
9293060,14:27:32,14:27:32,5915,47,,,,11099.87,0
9293060,14:27:54,14:27:54,5916,48,,,,11243.93,0
9293060,14:28:40,14:28:40,5917,49,,,,11556.79,0
9293060,14:29:22,14:29:22,5918,50,,,,11831.05,0
9293060,14:29:53,14:29:53,5919,51,,,,12023.12,0
9293060,14:30:15,14:30:15,5920,52,,,,12187.48,0
9293060,14:30:54,14:30:54,5922,53,,,,12465.67,0
9293060,14:31:29,14:31:29,5924,54,,,,12734.64,0
9293060,14:32:02,14:32:02,5925,55,,,,12927.34,0
9293060,14:32:22,14:32:22,5926,56,,,,13061.57,0
9293060,14:32:46,14:32:46,5927,57,,,,13221.89,0
9293060,14:33:13,14:33:13,5928,58,,,,13388.72,0
9293060,14:33:50,14:33:50,4359,59,,,,13637.18,0
9293060,14:34:19,14:34:19,4360,60,,,,13816.48,0
9293060,14:35:00,14:35:00,4361,61,,,,14115.84,
9293060,14:35:40,14:35:40,5929,62,,,,14228.83,0
9293060,14:38:23,14:38:23,5930,63,,,,14703.42,0
9293060,14:39:45,14:39:45,5931,64,,,,14883.16,0
9293060,14:41:57,14:41:57,5410,65,,,,15177.7,0
9293060,14:43:19,14:43:19,5411,66,,,,15339.12,0
9293060,14:45:26,14:45:26,4474,67,,,,15630.19,0
9293060,14:46:53,14:46:53,4475,68,,,,15813.42,0
9293060,14:48:14,14:48:14,3597,69,,,,16025.4,0
9293060,14:50:22,14:50:22,3598,70,,,,16367.11,0
9293060,14:53:00,14:53:00,10016,71,,1,,16671.67,
9439090,12:18:00,12:18:00,10737,1,,,1,0,
9439090,12:19:41,12:19:41,10738,2,,,,778.34,0
9439090,12:20:03,12:20:03,10145,3,,,,970.51,0
9439090,12:20:58,12:20:58,5933,4,,,,1486.35,0
9439090,12:21:26,12:21:26,5902,5,,,,1697.23,0
9439090,12:21:42,12:21:42,5903,6,,,,1861.09,0
9439090,12:21:55,12:21:55,5904,7,,,,1976.37,0
9439090,12:22:08,12:22:08,5905,8,,,,2095.59,0
9439090,12:22:33,12:22:33,5906,9,,,,2308.57,0
9439090,12:23:00,12:23:00,5907,10,,,,2524.78,
9439090,12:23:18,12:23:18,515,11,,,,2595.44,0
9439090,12:24:01,12:24:01,516,12,,,,2802.99,0
9439090,12:24:31,12:24:31,517,13,,,,2916.55,0
9439090,12:26:00,12:26:00,519,14,,,,3342.35,
9439090,12:27:18,12:27:18,8063,15,,,,3645.53,0
9439090,12:28:02,12:28:02,7272,16,,,,3857.1,0
9439090,12:28:41,12:28:41,7274,17,,,,4065.47,0
9439090,12:29:28,12:29:28,7275,18,,,,4283.35,0
9439090,12:30:13,12:30:13,7276,19,,,,4472.98,0
9439090,12:30:41,12:30:41,7277,20,,,,4588.07,0
9439090,12:31:23,12:31:23,528,21,,,,4750,0
9439090,12:32:00,12:32:00,529,22,,,,4897.1,
9439090,12:33:01,12:33:01,530,23,,,,5106.67,0
9439090,12:34:17,12:34:17,531,24,,,,5385.05,0
9439090,12:35:53,12:35:53,532,25,,,,5659.47,0
9439090,12:36:37,12:36:37,533,26,,,,5836.25,0
9439090,12:38:00,12:38:00,9822,27,,,,6168.01,
9439090,12:38:48,12:38:48,8431,28,,,,6349.24,0
9439090,12:40:25,12:40:25,1153,29,,,,6689,0
9439090,12:42:00,12:42:00,9869,30,,,,6990.19,
9439090,12:43:48,12:43:48,1154,31,,,,7376.24,0
9439090,12:45:00,12:45:00,1155,32,,,,7641.83,
9439090,12:45:30,12:45:30,1156,33,,,,7771.24,0
9439090,12:46:00,12:46:00,1157,34,,,,7920.41,0
9439090,12:46:55,12:46:55,1159,35,,,,8183.8,0
9439090,12:47:46,12:47:46,4437,36,,,,8432.15,0
9439090,12:48:19,12:48:19,4438,37,,,,8606.14,0
9439090,12:49:04,12:49:04,9045,38,,,,8764.65,0
9439090,12:50:00,12:50:00,546,39,,,,8897.39,
9439090,12:51:40,12:51:40,9094,40,,,,9507.22,0
9439090,12:52:10,12:52:10,9093,41,,,,9730.34,0
9439090,12:52:45,12:52:45,9563,42,,,,9942.58,0
9439090,12:53:25,12:53:25,9564,43,,,,10173.2,0
9439090,12:53:57,12:53:57,5912,44,,,,10369.38,0
9439090,12:54:30,12:54:30,5913,45,,,,10617.94,0
9439090,12:55:08,12:55:08,5914,46,,,,10900.28,0
9439090,12:55:36,12:55:36,5915,47,,,,11099.87,0
9439090,12:55:55,12:55:55,5916,48,,,,11243.93,0
9439090,12:56:34,12:56:34,5917,49,,,,11556.79,0
9439090,12:57:10,12:57:10,5918,50,,,,11831.05,0
9439090,12:57:37,12:57:37,5919,51,,,,12023.12,0
9439090,12:57:56,12:57:56,5920,52,,,,12187.48,0
9439090,12:58:29,12:58:29,5922,53,,,,12465.67,0
9439090,12:58:59,12:58:59,5924,54,,,,12734.64,0
9439090,12:59:27,12:59:27,5925,55,,,,12927.34,0
9439090,12:59:44,12:59:44,5926,56,,,,13061.57,0
9439090,13:00:05,13:00:05,5927,57,,,,13221.89,0
9439090,13:00:28,13:00:28,5928,58,,,,13388.72,0
9439090,13:01:00,13:01:00,4359,59,,,,13637.18,0
9439090,13:01:25,13:01:25,4360,60,,,,13816.48,0
9439090,13:02:00,13:02:00,4361,61,,,,14115.84,
9439090,13:02:24,13:02:24,5929,62,,,,14228.83,0
9439090,13:04:04,13:04:04,5930,63,,,,14703.42,0
9439090,13:04:54,13:04:54,5931,64,,,,14883.16,0
9439090,13:06:15,13:06:15,5410,65,,,,15177.7,0
9439090,13:07:05,13:07:05,5411,66,,,,15339.12,0
9439090,13:08:22,13:08:22,4474,67,,,,15630.19,0
9439090,13:09:15,13:09:15,4475,68,,,,15813.42,0
9439090,13:10:05,13:10:05,3597,69,,,,16025.4,0
9439090,13:11:23,13:11:23,3598,70,,,,16367.11,0
9439090,13:13:00,13:13:00,10016,71,,1,,16671.67,
9517090,24:55:00,24:55:00,10737,1,,,1,0,
9517090,24:56:41,24:56:41,10738,2,,,,778.34,0
9517090,24:57:03,24:57:03,10145,3,,,,970.51,0
9517090,24:57:58,24:57:58,5933,4,,,,1486.35,0
9517090,24:58:26,24:58:26,5902,5,,,,1697.23,0
9517090,24:58:42,24:58:42,5903,6,,,,1861.09,0
9517090,24:58:55,24:58:55,5904,7,,,,1976.37,0
9517090,24:59:08,24:59:08,5905,8,,,,2095.59,0
9517090,24:59:33,24:59:33,5906,9,,,,2308.57,0
9517090,25:00:00,25:00:00,5907,10,,,,2524.78,
9517090,25:00:12,25:00:12,515,11,,,,2595.44,0
9517090,25:00:41,25:00:41,516,12,,,,2802.99,0
9517090,25:01:00,25:01:00,517,13,,,,2916.55,0
9517090,25:02:00,25:02:00,519,14,,,,3342.35,
9517090,25:03:05,25:03:05,8063,15,,,,3645.53,0
9517090,25:03:42,25:03:42,7272,16,,,,3857.1,0
9517090,25:04:14,25:04:14,7274,17,,,,4065.47,0
9517090,25:04:53,25:04:53,7275,18,,,,4283.35,0
9517090,25:05:30,25:05:30,7276,19,,,,4472.98,0
9517090,25:05:54,25:05:54,7277,20,,,,4588.07,0
9517090,25:06:29,25:06:29,528,21,,,,4750,0
9517090,25:07:00,25:07:00,529,22,,,,4897.1,
9517090,25:07:51,25:07:51,530,23,,,,5106.67,0
9517090,25:08:54,25:08:54,531,24,,,,5385.05,0
9517090,25:10:14,25:10:14,532,25,,,,5659.47,0
9517090,25:10:51,25:10:51,533,26,,,,5836.25,0
9517090,25:12:00,25:12:00,9822,27,,,,6168.01,
9517090,25:12:36,25:12:36,8431,28,,,,6349.24,0
9517090,25:13:49,25:13:49,1153,29,,,,6689,0
9517090,25:15:00,25:15:00,9869,30,,,,6990.19,
9517090,25:16:48,25:16:48,1154,31,,,,7376.24,0
9517090,25:18:00,25:18:00,1155,32,,,,7641.83,
9517090,25:18:24,25:18:24,1156,33,,,,7771.24,0
9517090,25:18:48,25:18:48,1157,34,,,,7920.41,0
9517090,25:19:32,25:19:32,1159,35,,,,8183.8,0
9517090,25:20:13,25:20:13,4437,36,,,,8432.15,0
9517090,25:20:39,25:20:39,4438,37,,,,8606.14,0
9517090,25:21:15,25:21:15,9045,38,,,,8764.65,0
9517090,25:22:00,25:22:00,546,39,,,,8897.39,
9517090,25:23:23,25:23:23,9094,40,,,,9507.22,0
9517090,25:23:48,25:23:48,9093,41,,,,9730.34,0
9517090,25:24:17,25:24:17,9563,42,,,,9942.58,0
9517090,25:24:51,25:24:51,9564,43,,,,10173.2,0
9517090,25:25:17,25:25:17,5912,44,,,,10369.38,0
9517090,25:25:45,25:25:45,5913,45,,,,10617.94,0
9517090,25:26:16,25:26:16,5914,46,,,,10900.28,0
9517090,25:26:40,25:26:40,5915,47,,,,11099.87,0
9517090,25:26:56,25:26:56,5916,48,,,,11243.93,0
9517090,25:27:28,25:27:28,5917,49,,,,11556.79,0
9517090,25:27:58,25:27:58,5918,50,,,,11831.05,0
9517090,25:28:21,25:28:21,5919,51,,,,12023.12,0
9517090,25:28:36,25:28:36,5920,52,,,,12187.48,0
9517090,25:29:04,25:29:04,5922,53,,,,12465.67,0
9517090,25:29:29,25:29:29,5924,54,,,,12734.64,0
9517090,25:29:52,25:29:52,5925,55,,,,12927.34,0
9517090,25:30:07,25:30:07,5926,56,,,,13061.57,0
9517090,25:30:24,25:30:24,5927,57,,,,13221.89,0
9517090,25:30:44,25:30:44,5928,58,,,,13388.72,0
9517090,25:31:10,25:31:10,4359,59,,,,13637.18,0
9517090,25:31:31,25:31:31,4360,60,,,,13816.48,0
9517090,25:32:00,25:32:00,4361,61,,,,14115.84,
9517090,25:32:18,25:32:18,5929,62,,,,14228.83,0
9517090,25:33:30,25:33:30,5930,63,,,,14703.42,0
9517090,25:34:06,25:34:06,5931,64,,,,14883.16,0
9517090,25:35:05,25:35:05,5410,65,,,,15177.7,0
9517090,25:35:41,25:35:41,5411,66,,,,15339.12,0
9517090,25:36:38,25:36:38,4474,67,,,,15630.19,0
9517090,25:37:16,25:37:16,4475,68,,,,15813.42,0
9517090,25:37:53,25:37:53,3597,69,,,,16025.4,0
9517090,25:38:49,25:38:49,3598,70,,,,16367.11,0
9517090,25:40:00,25:40:00,10016,71,,1,,16671.67,
9877080,20:40:00,20:40:00,10737,1,,,1,0,
9877080,20:41:41,20:41:41,10738,2,,,,778.34,0
9877080,20:42:03,20:42:03,10145,3,,,,970.51,0
9877080,20:42:58,20:42:58,5933,4,,,,1486.35,0
9877080,20:43:26,20:43:26,5902,5,,,,1697.23,0
9877080,20:43:42,20:43:42,5903,6,,,,1861.09,0
9877080,20:43:55,20:43:55,5904,7,,,,1976.37,0
9877080,20:44:08,20:44:08,5905,8,,,,2095.59,0
9877080,20:44:33,20:44:33,5906,9,,,,2308.57,0
9877080,20:45:00,20:45:00,5907,10,,,,2524.78,
9877080,20:45:12,20:45:12,515,11,,,,2595.44,0
9877080,20:45:41,20:45:41,516,12,,,,2802.99,0
9877080,20:46:00,20:46:00,517,13,,,,2916.55,0
9877080,20:47:00,20:47:00,519,14,,,,3342.35,
9877080,20:48:05,20:48:05,8063,15,,,,3645.53,0
9877080,20:48:42,20:48:42,7272,16,,,,3857.1,0
9877080,20:49:14,20:49:14,7274,17,,,,4065.47,0
9877080,20:49:53,20:49:53,7275,18,,,,4283.35,0
9877080,20:50:30,20:50:30,7276,19,,,,4472.98,0
9877080,20:50:54,20:50:54,7277,20,,,,4588.07,0
9877080,20:51:29,20:51:29,528,21,,,,4750,0
9877080,20:52:00,20:52:00,529,22,,,,4897.1,
9877080,20:53:01,20:53:01,530,23,,,,5106.67,0
9877080,20:54:17,20:54:17,531,24,,,,5385.05,0
9877080,20:55:53,20:55:53,532,25,,,,5659.47,0
9877080,20:56:37,20:56:37,533,26,,,,5836.25,0
9877080,20:58:00,20:58:00,9822,27,,,,6168.01,
9877080,20:58:48,20:58:48,8431,28,,,,6349.24,0
9877080,21:00:25,21:00:25,1153,29,,,,6689,0
9877080,21:02:00,21:02:00,9869,30,,,,6990.19,
9877080,21:03:48,21:03:48,1154,31,,,,7376.24,0
9877080,21:05:00,21:05:00,1155,32,,,,7641.83,
9877080,21:05:24,21:05:24,1156,33,,,,7771.24,0
9877080,21:05:48,21:05:48,1157,34,,,,7920.41,0
9877080,21:06:32,21:06:32,1159,35,,,,8183.8,0
9877080,21:07:13,21:07:13,4437,36,,,,8432.15,0
9877080,21:07:39,21:07:39,4438,37,,,,8606.14,0
9877080,21:08:15,21:08:15,9045,38,,,,8764.65,0
9877080,21:09:00,21:09:00,546,39,,,,8897.39,
9877080,21:10:32,21:10:32,9094,40,,,,9507.22,0
9877080,21:10:59,21:10:59,9093,41,,,,9730.34,0
9877080,21:11:31,21:11:31,9563,42,,,,9942.58,0
9877080,21:12:08,21:12:08,9564,43,,,,10173.2,0
9877080,21:12:37,21:12:37,5912,44,,,,10369.38,0
9877080,21:13:07,21:13:07,5913,45,,,,10617.94,0
9877080,21:13:42,21:13:42,5914,46,,,,10900.28,0
9877080,21:14:08,21:14:08,5915,47,,,,11099.87,0
9877080,21:14:25,21:14:25,5916,48,,,,11243.93,0
9877080,21:15:01,21:15:01,5917,49,,,,11556.79,0
9877080,21:15:34,21:15:34,5918,50,,,,11831.05,0
9877080,21:15:59,21:15:59,5919,51,,,,12023.12,0
9877080,21:16:16,21:16:16,5920,52,,,,12187.48,0
9877080,21:16:46,21:16:46,5922,53,,,,12465.67,0
9877080,21:17:14,21:17:14,5924,54,,,,12734.64,0
9877080,21:17:40,21:17:40,5925,55,,,,12927.34,0
9877080,21:17:56,21:17:56,5926,56,,,,13061.57,0
9877080,21:18:14,21:18:14,5927,57,,,,13221.89,0
9877080,21:18:36,21:18:36,5928,58,,,,13388.72,0
9877080,21:19:05,21:19:05,4359,59,,,,13637.18,0
9877080,21:19:28,21:19:28,4360,60,,,,13816.48,0
9877080,21:20:00,21:20:00,4361,61,,,,14115.84,
9877080,21:20:18,21:20:18,5929,62,,,,14228.83,0
9877080,21:21:30,21:21:30,5930,63,,,,14703.42,0
9877080,21:22:06,21:22:06,5931,64,,,,14883.16,0
9877080,21:23:05,21:23:05,5410,65,,,,15177.7,0
9877080,21:23:41,21:23:41,5411,66,,,,15339.12,0
9877080,21:24:38,21:24:38,4474,67,,,,15630.19,0
9877080,21:25:16,21:25:16,4475,68,,,,15813.42,0
9877080,21:25:53,21:25:53,3597,69,,,,16025.4,0
9877080,21:26:49,21:26:49,3598,70,,,,16367.11,0
9877080,21:28:00,21:28:00,10016,71,,1,,16671.67,
9877100,20:40:00,20:40:00,10737,1,,,1,0,
9877100,20:41:41,20:41:41,10738,2,,,,778.34,0
9877100,20:42:03,20:42:03,10145,3,,,,970.51,0
9877100,20:42:58,20:42:58,5933,4,,,,1486.35,0
9877100,20:43:26,20:43:26,5902,5,,,,1697.23,0
9877100,20:43:42,20:43:42,5903,6,,,,1861.09,0
9877100,20:43:55,20:43:55,5904,7,,,,1976.37,0
9877100,20:44:08,20:44:08,5905,8,,,,2095.59,0
9877100,20:44:33,20:44:33,5906,9,,,,2308.57,0
9877100,20:45:00,20:45:00,5907,10,,,,2524.78,
9877100,20:45:12,20:45:12,515,11,,,,2595.44,0
9877100,20:45:41,20:45:41,516,12,,,,2802.99,0
9877100,20:46:00,20:46:00,517,13,,,,2916.55,0
9877100,20:47:00,20:47:00,519,14,,,,3342.35,
9877100,20:48:05,20:48:05,8063,15,,,,3645.53,0
9877100,20:48:42,20:48:42,7272,16,,,,3857.1,0
9877100,20:49:14,20:49:14,7274,17,,,,4065.47,0
9877100,20:49:53,20:49:53,7275,18,,,,4283.35,0
9877100,20:50:30,20:50:30,7276,19,,,,4472.98,0
9877100,20:50:54,20:50:54,7277,20,,,,4588.07,0
9877100,20:51:29,20:51:29,528,21,,,,4750,0
9877100,20:52:00,20:52:00,529,22,,,,4897.1,
9877100,20:53:01,20:53:01,530,23,,,,5106.67,0
9877100,20:54:17,20:54:17,531,24,,,,5385.05,0
9877100,20:55:53,20:55:53,532,25,,,,5659.47,0
9877100,20:56:37,20:56:37,533,26,,,,5836.25,0
9877100,20:58:00,20:58:00,9822,27,,,,6168.01,
9877100,20:58:48,20:58:48,8431,28,,,,6349.24,0
9877100,21:00:25,21:00:25,1153,29,,,,6689,0
9877100,21:02:00,21:02:00,9869,30,,,,6990.19,
9877100,21:03:48,21:03:48,1154,31,,,,7376.24,0
9877100,21:05:00,21:05:00,1155,32,,,,7641.83,
9877100,21:05:24,21:05:24,1156,33,,,,7771.24,0
9877100,21:05:48,21:05:48,1157,34,,,,7920.41,0
9877100,21:06:32,21:06:32,1159,35,,,,8183.8,0
9877100,21:07:13,21:07:13,4437,36,,,,8432.15,0
9877100,21:07:39,21:07:39,4438,37,,,,8606.14,0
9877100,21:08:15,21:08:15,9045,38,,,,8764.65,0
9877100,21:09:00,21:09:00,546,39,,,,8897.39,
9877100,21:10:32,21:10:32,9094,40,,,,9507.22,0
9877100,21:10:59,21:10:59,9093,41,,,,9730.34,0
9877100,21:11:31,21:11:31,9563,42,,,,9942.58,0
9877100,21:12:08,21:12:08,9564,43,,,,10173.2,0
9877100,21:12:37,21:12:37,5912,44,,,,10369.38,0
9877100,21:13:07,21:13:07,5913,45,,,,10617.94,0
9877100,21:13:42,21:13:42,5914,46,,,,10900.28,0
9877100,21:14:08,21:14:08,5915,47,,,,11099.87,0
9877100,21:14:25,21:14:25,5916,48,,,,11243.93,0
9877100,21:15:01,21:15:01,5917,49,,,,11556.79,0
9877100,21:15:34,21:15:34,5918,50,,,,11831.05,0
9877100,21:15:59,21:15:59,5919,51,,,,12023.12,0
9877100,21:16:16,21:16:16,5920,52,,,,12187.48,0
9877100,21:16:46,21:16:46,5922,53,,,,12465.67,0
9877100,21:17:14,21:17:14,5924,54,,,,12734.64,0
9877100,21:17:40,21:17:40,5925,55,,,,12927.34,0
9877100,21:17:56,21:17:56,5926,56,,,,13061.57,0
9877100,21:18:14,21:18:14,5927,57,,,,13221.89,0
9877100,21:18:36,21:18:36,5928,58,,,,13388.72,0
9877100,21:19:05,21:19:05,4359,59,,,,13637.18,0
9877100,21:19:28,21:19:28,4360,60,,,,13816.48,0
9877100,21:20:00,21:20:00,4361,61,,,,14115.84,
9877100,21:20:18,21:20:18,5929,62,,,,14228.83,0
9877100,21:21:30,21:21:30,5930,63,,,,14703.42,0
9877100,21:22:06,21:22:06,5931,64,,,,14883.16,0
9877100,21:23:05,21:23:05,5410,65,,,,15177.7,0
9877100,21:23:41,21:23:41,5411,66,,,,15339.12,0
9877100,21:24:38,21:24:38,4474,67,,,,15630.19,0
9877100,21:25:16,21:25:16,4475,68,,,,15813.42,0
9877100,21:25:53,21:25:53,3597,69,,,,16025.4,0
9877100,21:26:49,21:26:49,3598,70,,,,16367.11,0
9877100,21:28:00,21:28:00,10016,71,,1,,16671.67,
9877110,20:40:00,20:40:00,10737,1,,,1,0,
9877110,20:41:41,20:41:41,10738,2,,,,778.34,0
9877110,20:42:03,20:42:03,10145,3,,,,970.51,0
9877110,20:42:58,20:42:58,5933,4,,,,1486.35,0
9877110,20:43:26,20:43:26,5902,5,,,,1697.23,0
9877110,20:43:42,20:43:42,5903,6,,,,1861.09,0
9877110,20:43:55,20:43:55,5904,7,,,,1976.37,0
9877110,20:44:08,20:44:08,5905,8,,,,2095.59,0
9877110,20:44:33,20:44:33,5906,9,,,,2308.57,0
9877110,20:45:00,20:45:00,5907,10,,,,2524.78,
9877110,20:45:12,20:45:12,515,11,,,,2595.44,0
9877110,20:45:41,20:45:41,516,12,,,,2802.99,0
9877110,20:46:00,20:46:00,517,13,,,,2916.55,0
9877110,20:47:00,20:47:00,519,14,,,,3342.35,
9877110,20:48:05,20:48:05,8063,15,,,,3645.53,0
9877110,20:48:42,20:48:42,7272,16,,,,3857.1,0
9877110,20:49:14,20:49:14,7274,17,,,,4065.47,0
9877110,20:49:53,20:49:53,7275,18,,,,4283.35,0
9877110,20:50:30,20:50:30,7276,19,,,,4472.98,0
9877110,20:50:54,20:50:54,7277,20,,,,4588.07,0
9877110,20:51:29,20:51:29,528,21,,,,4750,0
9877110,20:52:00,20:52:00,529,22,,,,4897.1,
9877110,20:53:01,20:53:01,530,23,,,,5106.67,0
9877110,20:54:17,20:54:17,531,24,,,,5385.05,0
9877110,20:55:53,20:55:53,532,25,,,,5659.47,0
9877110,20:56:37,20:56:37,533,26,,,,5836.25,0
9877110,20:58:00,20:58:00,9822,27,,,,6168.01,
9877110,20:58:48,20:58:48,8431,28,,,,6349.24,0
9877110,21:00:25,21:00:25,1153,29,,,,6689,0
9877110,21:02:00,21:02:00,9869,30,,,,6990.19,
9877110,21:03:48,21:03:48,1154,31,,,,7376.24,0
9877110,21:05:00,21:05:00,1155,32,,,,7641.83,
9877110,21:05:24,21:05:24,1156,33,,,,7771.24,0
9877110,21:05:48,21:05:48,1157,34,,,,7920.41,0
9877110,21:06:32,21:06:32,1159,35,,,,8183.8,0
9877110,21:07:13,21:07:13,4437,36,,,,8432.15,0
9877110,21:07:39,21:07:39,4438,37,,,,8606.14,0
9877110,21:08:15,21:08:15,9045,38,,,,8764.65,0
9877110,21:09:00,21:09:00,546,39,,,,8897.39,
9877110,21:10:32,21:10:32,9094,40,,,,9507.22,0
9877110,21:10:59,21:10:59,9093,41,,,,9730.34,0
9877110,21:11:31,21:11:31,9563,42,,,,9942.58,0
9877110,21:12:08,21:12:08,9564,43,,,,10173.2,0
9877110,21:12:37,21:12:37,5912,44,,,,10369.38,0
9877110,21:13:07,21:13:07,5913,45,,,,10617.94,0
9877110,21:13:42,21:13:42,5914,46,,,,10900.28,0
9877110,21:14:08,21:14:08,5915,47,,,,11099.87,0
9877110,21:14:25,21:14:25,5916,48,,,,11243.93,0
9877110,21:15:01,21:15:01,5917,49,,,,11556.79,0
9877110,21:15:34,21:15:34,5918,50,,,,11831.05,0
9877110,21:15:59,21:15:59,5919,51,,,,12023.12,0
9877110,21:16:16,21:16:16,5920,52,,,,12187.48,0
9877110,21:16:46,21:16:46,5922,53,,,,12465.67,0
9877110,21:17:14,21:17:14,5924,54,,,,12734.64,0
9877110,21:17:40,21:17:40,5925,55,,,,12927.34,0
9877110,21:17:56,21:17:56,5926,56,,,,13061.57,0
9877110,21:18:14,21:18:14,5927,57,,,,13221.89,0
9877110,21:18:36,21:18:36,5928,58,,,,13388.72,0
9877110,21:19:05,21:19:05,4359,59,,,,13637.18,0
9877110,21:19:28,21:19:28,4360,60,,,,13816.48,0
9877110,21:20:00,21:20:00,4361,61,,,,14115.84,
9877110,21:20:18,21:20:18,5929,62,,,,14228.83,0
9877110,21:21:30,21:21:30,5930,63,,,,14703.42,0
9877110,21:22:06,21:22:06,5931,64,,,,14883.16,0
9877110,21:23:05,21:23:05,5410,65,,,,15177.7,0
9877110,21:23:41,21:23:41,5411,66,,,,15339.12,0
9877110,21:24:38,21:24:38,4474,67,,,,15630.19,0
9877110,21:25:16,21:25:16,4475,68,,,,15813.42,0
9877110,21:25:53,21:25:53,3597,69,,,,16025.4,0
9877110,21:26:49,21:26:49,3598,70,,,,16367.11,0
9877110,21:28:00,21:28:00,10016,71,,1,,16671.67,
9914070,17:33:00,17:33:00,10737,1,,,1,0,
9914070,17:34:41,17:34:41,10738,2,,,,778.34,0
9914070,17:35:03,17:35:03,10145,3,,,,970.51,0
9914070,17:35:58,17:35:58,5933,4,,,,1486.35,0
9914070,17:36:26,17:36:26,5902,5,,,,1697.23,0
9914070,17:36:42,17:36:42,5903,6,,,,1861.09,0
9914070,17:36:55,17:36:55,5904,7,,,,1976.37,0
9914070,17:37:08,17:37:08,5905,8,,,,2095.59,0
9914070,17:37:33,17:37:33,5906,9,,,,2308.57,0
9914070,17:38:00,17:38:00,5907,10,,,,2524.78,
9914070,17:38:18,17:38:18,515,11,,,,2595.44,0
9914070,17:39:01,17:39:01,516,12,,,,2802.99,0
9914070,17:39:31,17:39:31,517,13,,,,2916.55,0
9914070,17:41:00,17:41:00,519,14,,,,3342.35,
9914070,17:42:18,17:42:18,8063,15,,,,3645.53,0
9914070,17:43:02,17:43:02,7272,16,,,,3857.1,0
9914070,17:43:41,17:43:41,7274,17,,,,4065.47,0
9914070,17:44:28,17:44:28,7275,18,,,,4283.35,0
9914070,17:45:13,17:45:13,7276,19,,,,4472.98,0
9914070,17:45:41,17:45:41,7277,20,,,,4588.07,0
9914070,17:46:23,17:46:23,528,21,,,,4750,0
9914070,17:47:00,17:47:00,529,22,,,,4897.1,
9914070,17:48:01,17:48:01,530,23,,,,5106.67,0
9914070,17:49:17,17:49:17,531,24,,,,5385.05,0
9914070,17:50:53,17:50:53,532,25,,,,5659.47,0
9914070,17:51:37,17:51:37,533,26,,,,5836.25,0
9914070,17:53:00,17:53:00,9822,27,,,,6168.01,
9914070,17:53:48,17:53:48,8431,28,,,,6349.24,0
9914070,17:55:25,17:55:25,1153,29,,,,6689,0
9914070,17:57:00,17:57:00,9869,30,,,,6990.19,
9914070,17:58:48,17:58:48,1154,31,,,,7376.24,0
9914070,18:00:00,18:00:00,1155,32,,,,7641.83,
9914070,18:00:30,18:00:30,1156,33,,,,7771.24,0
9914070,18:01:00,18:01:00,1157,34,,,,7920.41,0
9914070,18:01:55,18:01:55,1159,35,,,,8183.8,0
9914070,18:02:46,18:02:46,4437,36,,,,8432.15,0
9914070,18:03:19,18:03:19,4438,37,,,,8606.14,0
9914070,18:04:04,18:04:04,9045,38,,,,8764.65,0
9914070,18:05:00,18:05:00,546,39,,,,8897.39,
9914070,18:06:40,18:06:40,9094,40,,,,9507.22,0
9914070,18:07:10,18:07:10,9093,41,,,,9730.34,0
9914070,18:07:45,18:07:45,9563,42,,,,9942.58,0
9914070,18:08:25,18:08:25,9564,43,,,,10173.2,0
9914070,18:08:57,18:08:57,5912,44,,,,10369.38,0
9914070,18:09:30,18:09:30,5913,45,,,,10617.94,0
9914070,18:10:08,18:10:08,5914,46,,,,10900.28,0
9914070,18:10:36,18:10:36,5915,47,,,,11099.87,0
9914070,18:10:55,18:10:55,5916,48,,,,11243.93,0
9914070,18:11:34,18:11:34,5917,49,,,,11556.79,0
9914070,18:12:10,18:12:10,5918,50,,,,11831.05,0
9914070,18:12:37,18:12:37,5919,51,,,,12023.12,0
9914070,18:12:56,18:12:56,5920,52,,,,12187.48,0
9914070,18:13:29,18:13:29,5922,53,,,,12465.67,0
9914070,18:13:59,18:13:59,5924,54,,,,12734.64,0
9914070,18:14:27,18:14:27,5925,55,,,,12927.34,0
9914070,18:14:44,18:14:44,5926,56,,,,13061.57,0
9914070,18:15:05,18:15:05,5927,57,,,,13221.89,0
9914070,18:15:28,18:15:28,5928,58,,,,13388.72,0
9914070,18:16:00,18:16:00,4359,59,,,,13637.18,0
9914070,18:16:25,18:16:25,4360,60,,,,13816.48,0
9914070,18:17:00,18:17:00,4361,61,,,,14115.84,
9914070,18:17:22,18:17:22,5929,62,,,,14228.83,0
9914070,18:18:53,18:18:53,5930,63,,,,14703.42,0
9914070,18:19:38,18:19:38,5931,64,,,,14883.16,0
9914070,18:20:52,18:20:52,5410,65,,,,15177.7,0
9914070,18:21:37,18:21:37,5411,66,,,,15339.12,0
9914070,18:22:48,18:22:48,4474,67,,,,15630.19,0
9914070,18:23:36,18:23:36,4475,68,,,,15813.42,0
9914070,18:24:21,18:24:21,3597,69,,,,16025.4,0
9914070,18:25:32,18:25:32,3598,70,,,,16367.11,0
9914070,18:27:00,18:27:00,10016,71,,1,,16671.67,
9918070,12:55:00,12:55:00,10737,1,,,1,0,
9918070,12:56:41,12:56:41,10738,2,,,,778.34,0
9918070,12:57:03,12:57:03,10145,3,,,,970.51,0
9918070,12:57:58,12:57:58,5933,4,,,,1486.35,0
9918070,12:58:26,12:58:26,5902,5,,,,1697.23,0
9918070,12:58:42,12:58:42,5903,6,,,,1861.09,0
9918070,12:58:55,12:58:55,5904,7,,,,1976.37,0
9918070,12:59:08,12:59:08,5905,8,,,,2095.59,0
9918070,12:59:33,12:59:33,5906,9,,,,2308.57,0
9918070,13:00:00,13:00:00,5907,10,,,,2524.78,
9918070,13:00:18,13:00:18,515,11,,,,2595.44,0
9918070,13:01:01,13:01:01,516,12,,,,2802.99,0
9918070,13:01:31,13:01:31,517,13,,,,2916.55,0
9918070,13:03:00,13:03:00,519,14,,,,3342.35,
9918070,13:04:18,13:04:18,8063,15,,,,3645.53,0
9918070,13:05:02,13:05:02,7272,16,,,,3857.1,0
9918070,13:05:41,13:05:41,7274,17,,,,4065.47,0
9918070,13:06:28,13:06:28,7275,18,,,,4283.35,0
9918070,13:07:13,13:07:13,7276,19,,,,4472.98,0
9918070,13:07:41,13:07:41,7277,20,,,,4588.07,0
9918070,13:08:23,13:08:23,528,21,,,,4750,0
9918070,13:09:00,13:09:00,529,22,,,,4897.1,
9918070,13:10:01,13:10:01,530,23,,,,5106.67,0
9918070,13:11:17,13:11:17,531,24,,,,5385.05,0
9918070,13:12:53,13:12:53,532,25,,,,5659.47,0
9918070,13:13:37,13:13:37,533,26,,,,5836.25,0
9918070,13:15:00,13:15:00,9822,27,,,,6168.01,
9918070,13:15:48,13:15:48,8431,28,,,,6349.24,0
9918070,13:17:25,13:17:25,1153,29,,,,6689,0
9918070,13:19:00,13:19:00,9869,30,,,,6990.19,
9918070,13:20:48,13:20:48,1154,31,,,,7376.24,0
9918070,13:22:00,13:22:00,1155,32,,,,7641.83,
9918070,13:22:30,13:22:30,1156,33,,,,7771.24,0
9918070,13:23:00,13:23:00,1157,34,,,,7920.41,0
9918070,13:23:55,13:23:55,1159,35,,,,8183.8,0
9918070,13:24:46,13:24:46,4437,36,,,,8432.15,0
9918070,13:25:19,13:25:19,4438,37,,,,8606.14,0
9918070,13:26:04,13:26:04,9045,38,,,,8764.65,0
9918070,13:27:00,13:27:00,546,39,,,,8897.39,
9918070,13:28:40,13:28:40,9094,40,,,,9507.22,0
9918070,13:29:10,13:29:10,9093,41,,,,9730.34,0
9918070,13:29:45,13:29:45,9563,42,,,,9942.58,0
9918070,13:30:25,13:30:25,9564,43,,,,10173.2,0
9918070,13:30:57,13:30:57,5912,44,,,,10369.38,0
9918070,13:31:30,13:31:30,5913,45,,,,10617.94,0
9918070,13:32:08,13:32:08,5914,46,,,,10900.28,0
9918070,13:32:36,13:32:36,5915,47,,,,11099.87,0
9918070,13:32:55,13:32:55,5916,48,,,,11243.93,0
9918070,13:33:34,13:33:34,5917,49,,,,11556.79,0
9918070,13:34:10,13:34:10,5918,50,,,,11831.05,0
9918070,13:34:37,13:34:37,5919,51,,,,12023.12,0
9918070,13:34:56,13:34:56,5920,52,,,,12187.48,0
9918070,13:35:29,13:35:29,5922,53,,,,12465.67,0
9918070,13:35:59,13:35:59,5924,54,,,,12734.64,0
9918070,13:36:27,13:36:27,5925,55,,,,12927.34,0
9918070,13:36:44,13:36:44,5926,56,,,,13061.57,0
9918070,13:37:05,13:37:05,5927,57,,,,13221.89,0
9918070,13:37:28,13:37:28,5928,58,,,,13388.72,0
9918070,13:38:00,13:38:00,4359,59,,,,13637.18,0
9918070,13:38:25,13:38:25,4360,60,,,,13816.48,0
9918070,13:39:00,13:39:00,4361,61,,,,14115.84,
9918070,13:39:24,13:39:24,5929,62,,,,14228.83,0
9918070,13:41:04,13:41:04,5930,63,,,,14703.42,0
9918070,13:41:54,13:41:54,5931,64,,,,14883.16,0
9918070,13:43:15,13:43:15,5410,65,,,,15177.7,0
9918070,13:44:05,13:44:05,5411,66,,,,15339.12,0
9918070,13:45:22,13:45:22,4474,67,,,,15630.19,0
9918070,13:46:15,13:46:15,4475,68,,,,15813.42,0
9918070,13:47:05,13:47:05,3597,69,,,,16025.4,0
9918070,13:48:23,13:48:23,3598,70,,,,16367.11,0
9918070,13:50:00,13:50:00,10016,71,,1,,16671.67,
9976090,13:20:00,13:20:00,10737,1,,,1,0,
9976090,13:21:41,13:21:41,10738,2,,,,778.34,0
9976090,13:22:03,13:22:03,10145,3,,,,970.51,0
9976090,13:22:58,13:22:58,5933,4,,,,1486.35,0
9976090,13:23:26,13:23:26,5902,5,,,,1697.23,0
9976090,13:23:42,13:23:42,5903,6,,,,1861.09,0
9976090,13:23:55,13:23:55,5904,7,,,,1976.37,0
9976090,13:24:08,13:24:08,5905,8,,,,2095.59,0
9976090,13:24:33,13:24:33,5906,9,,,,2308.57,0
9976090,13:25:00,13:25:00,5907,10,,,,2524.78,
9976090,13:25:18,13:25:18,515,11,,,,2595.44,0
9976090,13:26:01,13:26:01,516,12,,,,2802.99,0
9976090,13:26:31,13:26:31,517,13,,,,2916.55,0
9976090,13:28:00,13:28:00,519,14,,,,3342.35,
9976090,13:29:18,13:29:18,8063,15,,,,3645.53,0
9976090,13:30:02,13:30:02,7272,16,,,,3857.1,0
9976090,13:30:41,13:30:41,7274,17,,,,4065.47,0
9976090,13:31:28,13:31:28,7275,18,,,,4283.35,0
9976090,13:32:13,13:32:13,7276,19,,,,4472.98,0
9976090,13:32:41,13:32:41,7277,20,,,,4588.07,0
9976090,13:33:23,13:33:23,528,21,,,,4750,0
9976090,13:34:00,13:34:00,529,22,,,,4897.1,
9976090,13:35:01,13:35:01,530,23,,,,5106.67,0
9976090,13:36:17,13:36:17,531,24,,,,5385.05,0
9976090,13:37:53,13:37:53,532,25,,,,5659.47,0
9976090,13:38:37,13:38:37,533,26,,,,5836.25,0
9976090,13:40:00,13:40:00,9822,27,,,,6168.01,
9976090,13:40:48,13:40:48,8431,28,,,,6349.24,0
9976090,13:42:25,13:42:25,1153,29,,,,6689,0
9976090,13:44:00,13:44:00,9869,30,,,,6990.19,
9976090,13:45:48,13:45:48,1154,31,,,,7376.24,0
9976090,13:47:00,13:47:00,1155,32,,,,7641.83,
9976090,13:47:30,13:47:30,1156,33,,,,7771.24,0
9976090,13:48:00,13:48:00,1157,34,,,,7920.41,0
9976090,13:48:55,13:48:55,1159,35,,,,8183.8,0
9976090,13:49:46,13:49:46,4437,36,,,,8432.15,0
9976090,13:50:19,13:50:19,4438,37,,,,8606.14,0
9976090,13:51:04,13:51:04,9045,38,,,,8764.65,0
9976090,13:52:00,13:52:00,546,39,,,,8897.39,
9976090,13:53:40,13:53:40,9094,40,,,,9507.22,0
9976090,13:54:10,13:54:10,9093,41,,,,9730.34,0
9976090,13:54:45,13:54:45,9563,42,,,,9942.58,0
9976090,13:55:25,13:55:25,9564,43,,,,10173.2,0
9976090,13:55:57,13:55:57,5912,44,,,,10369.38,0
9976090,13:56:30,13:56:30,5913,45,,,,10617.94,0
9976090,13:57:08,13:57:08,5914,46,,,,10900.28,0
9976090,13:57:36,13:57:36,5915,47,,,,11099.87,0
9976090,13:57:55,13:57:55,5916,48,,,,11243.93,0
9976090,13:58:34,13:58:34,5917,49,,,,11556.79,0
9976090,13:59:10,13:59:10,5918,50,,,,11831.05,0
9976090,13:59:37,13:59:37,5919,51,,,,12023.12,0
9976090,13:59:56,13:59:56,5920,52,,,,12187.48,0
9976090,14:00:29,14:00:29,5922,53,,,,12465.67,0
9976090,14:00:59,14:00:59,5924,54,,,,12734.64,0
9976090,14:01:27,14:01:27,5925,55,,,,12927.34,0
9976090,14:01:44,14:01:44,5926,56,,,,13061.57,0
9976090,14:02:05,14:02:05,5927,57,,,,13221.89,0
9976090,14:02:28,14:02:28,5928,58,,,,13388.72,0
9976090,14:03:00,14:03:00,4359,59,,,,13637.18,0
9976090,14:03:25,14:03:25,4360,60,,,,13816.48,0
9976090,14:04:00,14:04:00,4361,61,,,,14115.84,
9976090,14:04:24,14:04:24,5929,62,,,,14228.83,0
9976090,14:06:04,14:06:04,5930,63,,,,14703.42,0
9976090,14:06:54,14:06:54,5931,64,,,,14883.16,0
9976090,14:08:15,14:08:15,5410,65,,,,15177.7,0
9976090,14:09:05,14:09:05,5411,66,,,,15339.12,0
9976090,14:10:22,14:10:22,4474,67,,,,15630.19,0
9976090,14:11:15,14:11:15,4475,68,,,,15813.42,0
9976090,14:12:05,14:12:05,3597,69,,,,16025.4,0
9976090,14:13:23,14:13:23,3598,70,,,,16367.11,0
9976090,14:15:00,14:15:00,10016,71,,1,,16671.67,
11839020,07:47:00,07:47:00,2239,1,,,1,0,
11839020,07:48:35,07:48:35,557,2,,,,704.83,0
11839020,07:49:16,07:49:16,5122,3,,,,938.46,0
11839020,07:50:10,07:50:10,4959,4,,,,1327.08,0
11839020,07:50:30,07:50:30,172,5,,,,1472.46,0
11839020,07:51:32,07:51:32,173,6,,,,1935.63,0
11839020,07:52:27,07:52:27,174,7,,,,2345.9,0
11839020,07:53:34,07:53:34,5123,8,,,,2721,0
11839020,07:54:23,07:54:23,5124,9,,,,3075.62,0
11839020,07:54:52,07:54:52,5125,10,,,,3271.22,0
11839020,07:55:27,07:55:27,5126,11,,,,3503.57,0
11839020,07:55:45,07:55:45,5127,12,,,,3607.59,0
11839020,07:56:20,07:56:20,5128,13,,,,3839.52,0
11839020,07:57:04,07:57:04,5129,14,,,,4065.9,0
11839020,07:57:47,07:57:47,5130,15,,,,4268,0
11839020,07:58:22,07:58:22,5131,16,,,,4528.09,0
11839020,07:58:48,07:58:48,177,17,,,,4691.82,0
11839020,07:59:52,07:59:52,178,18,,,,5121.75,0
11839020,08:00:19,08:00:19,179,19,,,,5331.53,0
11839020,08:01:19,08:01:19,181,20,,,,5791.87,0
11839020,08:01:59,08:01:59,9657,21,,,,6057.42,0
11839020,08:03:00,08:03:00,9124,22,,,,6438.24,
11839020,08:04:15,08:04:15,7808,23,,,,6693.91,0
11839020,08:07:00,08:07:00,8715,24,,1,,7411.13,
11839030,07:47:00,07:47:00,2239,1,,,1,0,
11839030,07:48:35,07:48:35,557,2,,,,704.83,0
11839030,07:49:16,07:49:16,5122,3,,,,938.46,0
11839030,07:50:10,07:50:10,4959,4,,,,1327.08,0
11839030,07:50:30,07:50:30,172,5,,,,1472.46,0
11839030,07:51:32,07:51:32,173,6,,,,1935.63,0
11839030,07:52:27,07:52:27,174,7,,,,2345.9,0
11839030,07:53:34,07:53:34,5123,8,,,,2721,0
11839030,07:54:23,07:54:23,5124,9,,,,3075.62,0
11839030,07:54:52,07:54:52,5125,10,,,,3271.22,0
11839030,07:55:27,07:55:27,5126,11,,,,3503.57,0
11839030,07:55:45,07:55:45,5127,12,,,,3607.59,0
11839030,07:56:20,07:56:20,5128,13,,,,3839.52,0
11839030,07:57:04,07:57:04,5129,14,,,,4065.9,0
11839030,07:57:47,07:57:47,5130,15,,,,4268,0
11839030,07:58:22,07:58:22,5131,16,,,,4528.09,0
11839030,07:58:48,07:58:48,177,17,,,,4691.82,0
11839030,07:59:52,07:59:52,178,18,,,,5121.75,0
11839030,08:00:19,08:00:19,179,19,,,,5331.53,0
11839030,08:01:19,08:01:19,181,20,,,,5791.87,0
11839030,08:01:59,08:01:59,9657,21,,,,6057.42,0
11839030,08:03:00,08:03:00,9124,22,,,,6438.24,
11839030,08:04:15,08:04:15,7808,23,,,,6693.91,0
11839030,08:07:00,08:07:00,8715,24,,1,,7411.13,
11839040,07:47:00,07:47:00,2239,1,,,1,0,
11839040,07:48:35,07:48:35,557,2,,,,704.83,0
11839040,07:49:16,07:49:16,5122,3,,,,938.46,0
11839040,07:50:10,07:50:10,4959,4,,,,1327.08,0
11839040,07:50:30,07:50:30,172,5,,,,1472.46,0
11839040,07:51:32,07:51:32,173,6,,,,1935.63,0
11839040,07:52:27,07:52:27,174,7,,,,2345.9,0
11839040,07:53:34,07:53:34,5123,8,,,,2721,0
11839040,07:54:23,07:54:23,5124,9,,,,3075.62,0
11839040,07:54:52,07:54:52,5125,10,,,,3271.22,0
11839040,07:55:27,07:55:27,5126,11,,,,3503.57,0
11839040,07:55:45,07:55:45,5127,12,,,,3607.59,0
11839040,07:56:20,07:56:20,5128,13,,,,3839.52,0
11839040,07:57:04,07:57:04,5129,14,,,,4065.9,0
11839040,07:57:47,07:57:47,5130,15,,,,4268,0
11839040,07:58:22,07:58:22,5131,16,,,,4528.09,0
11839040,07:58:48,07:58:48,177,17,,,,4691.82,0
11839040,07:59:52,07:59:52,178,18,,,,5121.75,0
11839040,08:00:19,08:00:19,179,19,,,,5331.53,0
11839040,08:01:19,08:01:19,181,20,,,,5791.87,0
11839040,08:01:59,08:01:59,9657,21,,,,6057.42,0
11839040,08:03:00,08:03:00,9124,22,,,,6438.24,
11839040,08:04:15,08:04:15,7808,23,,,,6693.91,0
11839040,08:07:00,08:07:00,8715,24,,1,,7411.13,
11839050,07:47:00,07:47:00,2239,1,,,1,0,
11839050,07:48:35,07:48:35,557,2,,,,704.83,0
11839050,07:49:16,07:49:16,5122,3,,,,938.46,0
11839050,07:50:10,07:50:10,4959,4,,,,1327.08,0
11839050,07:50:30,07:50:30,172,5,,,,1472.46,0
11839050,07:51:32,07:51:32,173,6,,,,1935.63,0
11839050,07:52:27,07:52:27,174,7,,,,2345.9,0
11839050,07:53:34,07:53:34,5123,8,,,,2721,0
11839050,07:54:23,07:54:23,5124,9,,,,3075.62,0
11839050,07:54:52,07:54:52,5125,10,,,,3271.22,0
11839050,07:55:27,07:55:27,5126,11,,,,3503.57,0
11839050,07:55:45,07:55:45,5127,12,,,,3607.59,0
11839050,07:56:20,07:56:20,5128,13,,,,3839.52,0
11839050,07:57:04,07:57:04,5129,14,,,,4065.9,0
11839050,07:57:47,07:57:47,5130,15,,,,4268,0
11839050,07:58:22,07:58:22,5131,16,,,,4528.09,0
11839050,07:58:48,07:58:48,177,17,,,,4691.82,0
11839050,07:59:52,07:59:52,178,18,,,,5121.75,0
11839050,08:00:19,08:00:19,179,19,,,,5331.53,0
11839050,08:01:19,08:01:19,181,20,,,,5791.87,0
11839050,08:01:59,08:01:59,9657,21,,,,6057.42,0
11839050,08:03:00,08:03:00,9124,22,,,,6438.24,
11839050,08:04:15,08:04:15,7808,23,,,,6693.91,0
11839050,08:07:00,08:07:00,8715,24,,1,,7411.13,
11839060,07:47:00,07:47:00,2239,1,,,1,0,
11839060,07:48:35,07:48:35,557,2,,,,704.83,0
11839060,07:49:16,07:49:16,5122,3,,,,938.46,0
11839060,07:50:10,07:50:10,4959,4,,,,1327.08,0
11839060,07:50:30,07:50:30,172,5,,,,1472.46,0
11839060,07:51:32,07:51:32,173,6,,,,1935.63,0
11839060,07:52:27,07:52:27,174,7,,,,2345.9,0
11839060,07:53:34,07:53:34,5123,8,,,,2721,0
11839060,07:54:23,07:54:23,5124,9,,,,3075.62,0
11839060,07:54:52,07:54:52,5125,10,,,,3271.22,0
11839060,07:55:27,07:55:27,5126,11,,,,3503.57,0
11839060,07:55:45,07:55:45,5127,12,,,,3607.59,0
11839060,07:56:20,07:56:20,5128,13,,,,3839.52,0
11839060,07:57:04,07:57:04,5129,14,,,,4065.9,0
11839060,07:57:47,07:57:47,5130,15,,,,4268,0
11839060,07:58:22,07:58:22,5131,16,,,,4528.09,0
11839060,07:58:48,07:58:48,177,17,,,,4691.82,0
11839060,07:59:52,07:59:52,178,18,,,,5121.75,0
11839060,08:00:19,08:00:19,179,19,,,,5331.53,0
11839060,08:01:19,08:01:19,181,20,,,,5791.87,0
11839060,08:01:59,08:01:59,9657,21,,,,6057.42,0
11839060,08:03:00,08:03:00,9124,22,,,,6438.24,
11839060,08:04:15,08:04:15,7808,23,,,,6693.91,0
11839060,08:07:00,08:07:00,8715,24,,1,,7411.13,
14256020,15:00:00,15:00:00,9943,1,,,1,0,
14256020,15:05:01,15:05:01,2127,2,,,,1866.95,0
14256020,15:06:34,15:06:34,3836,3,,,,2532.47,0
14256020,15:16:00,15:16:00,10162,4,,,,6735.94,
14256020,15:19:50,15:19:50,162,5,,,,7768.01,0
14256020,15:20:40,15:20:40,163,6,,,,7960.92,0
14256020,15:21:53,15:21:53,3831,7,,,,8397.66,0
14256020,15:22:58,15:22:58,3392,8,,,,8655.34,0
14256020,15:23:38,15:23:38,3393,9,,,,8804.42,0
14256020,15:24:12,15:24:12,3394,10,,,,8954.78,0
14256020,15:24:58,15:24:58,3395,11,,,,9159.24,0
14256020,15:25:53,15:25:53,3396,12,,,,9363.13,0
14256020,15:27:07,15:27:07,3397,13,,,,9669.18,0
14256020,15:27:47,15:27:47,3398,14,,,,9798.55,0
14256020,15:31:07,15:31:07,2281,15,,,,10666.51,0
14256020,15:31:50,15:31:50,6561,16,,,,10894.1,0
14256020,15:34:00,15:34:00,2239,17,,,,11562.4,
14256020,15:35:40,15:35:40,557,18,,,,12238.37,0
14256020,15:36:08,15:36:08,5122,19,,,,12445.29,0
14256020,15:37:22,15:37:22,4959,20,,,,12820.17,0
14256020,15:37:41,15:37:41,172,21,,,,12947.29,0
14256020,15:38:55,15:38:55,173,22,,,,13396.18,0
14256020,15:39:51,15:39:51,174,23,,,,13787.06,0
14256020,15:41:20,15:41:20,5123,24,,,,14150.62,0
14256020,15:42:23,15:42:23,5124,25,,,,14505.28,0
14256020,15:43:00,15:43:00,5125,26,,,,14700.89,0
14256020,15:43:49,15:43:49,5126,27,,,,14933.25,0
14256020,15:44:12,15:44:12,5127,28,,,,15037.27,0
14256020,15:45:04,15:45:04,5128,29,,,,15269.21,0
14256020,15:46:04,15:46:04,5129,30,,,,15495.72,0
14256020,15:47:00,15:47:00,5130,31,,,,15697.82,0
14256020,15:47:51,15:47:51,5131,32,,,,15957.96,0
14256020,15:48:26,15:48:26,177,33,,,,16121.69,0
14256020,15:49:50,15:49:50,178,34,,,,16551.62,0
14256020,15:50:25,15:50:25,179,35,,,,16761.4,0
14256020,15:51:44,15:51:44,181,36,,,,17221.74,0
14256020,15:52:38,15:52:38,9657,37,,,,17487.29,0
14256020,15:54:00,15:54:00,9124,38,,,,17868.1,
14256020,15:55:13,15:55:13,7808,39,,,,18123.77,0
14256020,15:58:00,15:58:00,8715,40,,1,,18841,
14256030,15:00:00,15:00:00,9943,1,,,1,0,
14256030,15:05:01,15:05:01,2127,2,,,,1866.95,0
14256030,15:06:34,15:06:34,3836,3,,,,2532.47,0
14256030,15:16:00,15:16:00,10162,4,,,,6735.94,
14256030,15:19:50,15:19:50,162,5,,,,7768.01,0
14256030,15:20:40,15:20:40,163,6,,,,7960.92,0
14256030,15:21:53,15:21:53,3831,7,,,,8397.66,0
14256030,15:22:58,15:22:58,3392,8,,,,8655.34,0
14256030,15:23:38,15:23:38,3393,9,,,,8804.42,0
14256030,15:24:12,15:24:12,3394,10,,,,8954.78,0
14256030,15:24:58,15:24:58,3395,11,,,,9159.24,0
14256030,15:25:53,15:25:53,3396,12,,,,9363.13,0
14256030,15:27:07,15:27:07,3397,13,,,,9669.18,0
14256030,15:27:47,15:27:47,3398,14,,,,9798.55,0
14256030,15:31:07,15:31:07,2281,15,,,,10666.51,0
14256030,15:31:50,15:31:50,6561,16,,,,10894.1,0
14256030,15:34:00,15:34:00,2239,17,,,,11562.4,
14256030,15:35:40,15:35:40,557,18,,,,12238.37,0
14256030,15:36:08,15:36:08,5122,19,,,,12445.29,0
14256030,15:37:22,15:37:22,4959,20,,,,12820.17,0
14256030,15:37:41,15:37:41,172,21,,,,12947.29,0
14256030,15:38:55,15:38:55,173,22,,,,13396.18,0
14256030,15:39:51,15:39:51,174,23,,,,13787.06,0
14256030,15:41:20,15:41:20,5123,24,,,,14150.62,0
14256030,15:42:23,15:42:23,5124,25,,,,14505.28,0
14256030,15:43:00,15:43:00,5125,26,,,,14700.89,0
14256030,15:43:49,15:43:49,5126,27,,,,14933.25,0
14256030,15:44:12,15:44:12,5127,28,,,,15037.27,0
14256030,15:45:04,15:45:04,5128,29,,,,15269.21,0
14256030,15:46:04,15:46:04,5129,30,,,,15495.72,0
14256030,15:47:00,15:47:00,5130,31,,,,15697.82,0
14256030,15:47:51,15:47:51,5131,32,,,,15957.96,0
14256030,15:48:26,15:48:26,177,33,,,,16121.69,0
14256030,15:49:50,15:49:50,178,34,,,,16551.62,0
14256030,15:50:25,15:50:25,179,35,,,,16761.4,0
14256030,15:51:44,15:51:44,181,36,,,,17221.74,0
14256030,15:52:38,15:52:38,9657,37,,,,17487.29,0
14256030,15:54:00,15:54:00,9124,38,,,,17868.1,
14256030,15:55:13,15:55:13,7808,39,,,,18123.77,0
14256030,15:58:00,15:58:00,8715,40,,1,,18841,
14256040,15:00:00,15:00:00,9943,1,,,1,0,
14256040,15:05:01,15:05:01,2127,2,,,,1866.95,0
14256040,15:06:34,15:06:34,3836,3,,,,2532.47,0
14256040,15:16:00,15:16:00,10162,4,,,,6735.94,
14256040,15:19:50,15:19:50,162,5,,,,7768.01,0
14256040,15:20:40,15:20:40,163,6,,,,7960.92,0
14256040,15:21:53,15:21:53,3831,7,,,,8397.66,0
14256040,15:22:58,15:22:58,3392,8,,,,8655.34,0
14256040,15:23:38,15:23:38,3393,9,,,,8804.42,0
14256040,15:24:12,15:24:12,3394,10,,,,8954.78,0
14256040,15:24:58,15:24:58,3395,11,,,,9159.24,0
14256040,15:25:53,15:25:53,3396,12,,,,9363.13,0
14256040,15:27:07,15:27:07,3397,13,,,,9669.18,0
14256040,15:27:47,15:27:47,3398,14,,,,9798.55,0
14256040,15:31:07,15:31:07,2281,15,,,,10666.51,0
14256040,15:31:50,15:31:50,6561,16,,,,10894.1,0
14256040,15:34:00,15:34:00,2239,17,,,,11562.4,
14256040,15:35:40,15:35:40,557,18,,,,12238.37,0
14256040,15:36:08,15:36:08,5122,19,,,,12445.29,0
14256040,15:37:22,15:37:22,4959,20,,,,12820.17,0
14256040,15:37:41,15:37:41,172,21,,,,12947.29,0
14256040,15:38:55,15:38:55,173,22,,,,13396.18,0
14256040,15:39:51,15:39:51,174,23,,,,13787.06,0
14256040,15:41:20,15:41:20,5123,24,,,,14150.62,0
14256040,15:42:23,15:42:23,5124,25,,,,14505.28,0
14256040,15:43:00,15:43:00,5125,26,,,,14700.89,0
14256040,15:43:49,15:43:49,5126,27,,,,14933.25,0
14256040,15:44:12,15:44:12,5127,28,,,,15037.27,0
14256040,15:45:04,15:45:04,5128,29,,,,15269.21,0
14256040,15:46:04,15:46:04,5129,30,,,,15495.72,0
14256040,15:47:00,15:47:00,5130,31,,,,15697.82,0
14256040,15:47:51,15:47:51,5131,32,,,,15957.96,0
14256040,15:48:26,15:48:26,177,33,,,,16121.69,0
14256040,15:49:50,15:49:50,178,34,,,,16551.62,0
14256040,15:50:25,15:50:25,179,35,,,,16761.4,0
14256040,15:51:44,15:51:44,181,36,,,,17221.74,0
14256040,15:52:38,15:52:38,9657,37,,,,17487.29,0
14256040,15:54:00,15:54:00,9124,38,,,,17868.1,
14256040,15:55:13,15:55:13,7808,39,,,,18123.77,0
14256040,15:58:00,15:58:00,8715,40,,1,,18841,
14256050,15:00:00,15:00:00,9943,1,,,1,0,
14256050,15:05:01,15:05:01,2127,2,,,,1866.95,0
14256050,15:06:34,15:06:34,3836,3,,,,2532.47,0
14256050,15:16:00,15:16:00,10162,4,,,,6735.94,
14256050,15:19:50,15:19:50,162,5,,,,7768.01,0
14256050,15:20:40,15:20:40,163,6,,,,7960.92,0
14256050,15:21:53,15:21:53,3831,7,,,,8397.66,0
14256050,15:22:58,15:22:58,3392,8,,,,8655.34,0
14256050,15:23:38,15:23:38,3393,9,,,,8804.42,0
14256050,15:24:12,15:24:12,3394,10,,,,8954.78,0
14256050,15:24:58,15:24:58,3395,11,,,,9159.24,0
14256050,15:25:53,15:25:53,3396,12,,,,9363.13,0
14256050,15:27:07,15:27:07,3397,13,,,,9669.18,0
14256050,15:27:47,15:27:47,3398,14,,,,9798.55,0
14256050,15:31:07,15:31:07,2281,15,,,,10666.51,0
14256050,15:31:50,15:31:50,6561,16,,,,10894.1,0
14256050,15:34:00,15:34:00,2239,17,,,,11562.4,
14256050,15:35:40,15:35:40,557,18,,,,12238.37,0
14256050,15:36:08,15:36:08,5122,19,,,,12445.29,0
14256050,15:37:22,15:37:22,4959,20,,,,12820.17,0
14256050,15:37:41,15:37:41,172,21,,,,12947.29,0
14256050,15:38:55,15:38:55,173,22,,,,13396.18,0
14256050,15:39:51,15:39:51,174,23,,,,13787.06,0
14256050,15:41:20,15:41:20,5123,24,,,,14150.62,0
14256050,15:42:23,15:42:23,5124,25,,,,14505.28,0
14256050,15:43:00,15:43:00,5125,26,,,,14700.89,0
14256050,15:43:49,15:43:49,5126,27,,,,14933.25,0
14256050,15:44:12,15:44:12,5127,28,,,,15037.27,0
14256050,15:45:04,15:45:04,5128,29,,,,15269.21,0
14256050,15:46:04,15:46:04,5129,30,,,,15495.72,0
14256050,15:47:00,15:47:00,5130,31,,,,15697.82,0
14256050,15:47:51,15:47:51,5131,32,,,,15957.96,0
14256050,15:48:26,15:48:26,177,33,,,,16121.69,0
14256050,15:49:50,15:49:50,178,34,,,,16551.62,0
14256050,15:50:25,15:50:25,179,35,,,,16761.4,0
14256050,15:51:44,15:51:44,181,36,,,,17221.74,0
14256050,15:52:38,15:52:38,9657,37,,,,17487.29,0
14256050,15:54:00,15:54:00,9124,38,,,,17868.1,
14256050,15:55:13,15:55:13,7808,39,,,,18123.77,0
14256050,15:58:00,15:58:00,8715,40,,1,,18841,
14256060,15:00:00,15:00:00,9943,1,,,1,0,
14256060,15:05:01,15:05:01,2127,2,,,,1866.95,0
14256060,15:06:34,15:06:34,3836,3,,,,2532.47,0
14256060,15:16:00,15:16:00,10162,4,,,,6735.94,
14256060,15:19:50,15:19:50,162,5,,,,7768.01,0
14256060,15:20:40,15:20:40,163,6,,,,7960.92,0
14256060,15:21:53,15:21:53,3831,7,,,,8397.66,0
14256060,15:22:58,15:22:58,3392,8,,,,8655.34,0
14256060,15:23:38,15:23:38,3393,9,,,,8804.42,0
14256060,15:24:12,15:24:12,3394,10,,,,8954.78,0
14256060,15:24:58,15:24:58,3395,11,,,,9159.24,0
14256060,15:25:53,15:25:53,3396,12,,,,9363.13,0
14256060,15:27:07,15:27:07,3397,13,,,,9669.18,0
14256060,15:27:47,15:27:47,3398,14,,,,9798.55,0
14256060,15:31:07,15:31:07,2281,15,,,,10666.51,0
14256060,15:31:50,15:31:50,6561,16,,,,10894.1,0
14256060,15:34:00,15:34:00,2239,17,,,,11562.4,
14256060,15:35:40,15:35:40,557,18,,,,12238.37,0
14256060,15:36:08,15:36:08,5122,19,,,,12445.29,0
14256060,15:37:22,15:37:22,4959,20,,,,12820.17,0
14256060,15:37:41,15:37:41,172,21,,,,12947.29,0
14256060,15:38:55,15:38:55,173,22,,,,13396.18,0
14256060,15:39:51,15:39:51,174,23,,,,13787.06,0
14256060,15:41:20,15:41:20,5123,24,,,,14150.62,0
14256060,15:42:23,15:42:23,5124,25,,,,14505.28,0
14256060,15:43:00,15:43:00,5125,26,,,,14700.89,0
14256060,15:43:49,15:43:49,5126,27,,,,14933.25,0
14256060,15:44:12,15:44:12,5127,28,,,,15037.27,0
14256060,15:45:04,15:45:04,5128,29,,,,15269.21,0
14256060,15:46:04,15:46:04,5129,30,,,,15495.72,0
14256060,15:47:00,15:47:00,5130,31,,,,15697.82,0
14256060,15:47:51,15:47:51,5131,32,,,,15957.96,0
14256060,15:48:26,15:48:26,177,33,,,,16121.69,0
14256060,15:49:50,15:49:50,178,34,,,,16551.62,0
14256060,15:50:25,15:50:25,179,35,,,,16761.4,0
14256060,15:51:44,15:51:44,181,36,,,,17221.74,0
14256060,15:52:38,15:52:38,9657,37,,,,17487.29,0
14256060,15:54:00,15:54:00,9124,38,,,,17868.1,
14256060,15:55:13,15:55:13,7808,39,,,,18123.77,0
14256060,15:58:00,15:58:00,8715,40,,1,,18841,
22710020,07:17:00,07:17:00,2239,1,,,1,0,
22710020,07:18:35,07:18:35,557,2,,,,704.83,0
22710020,07:19:16,07:19:16,5122,3,,,,938.46,0
22710020,07:20:10,07:20:10,4959,4,,,,1327.08,0
22710020,07:20:30,07:20:30,172,5,,,,1472.46,0
22710020,07:21:32,07:21:32,173,6,,,,1935.63,0
22710020,07:22:27,07:22:27,174,7,,,,2345.9,0
22710020,07:23:34,07:23:34,5123,8,,,,2721,0
22710020,07:24:23,07:24:23,5124,9,,,,3075.62,0
22710020,07:24:52,07:24:52,5125,10,,,,3271.22,0
22710020,07:25:27,07:25:27,5126,11,,,,3503.57,0
22710020,07:25:45,07:25:45,5127,12,,,,3607.59,0
22710020,07:26:20,07:26:20,5128,13,,,,3839.52,0
22710020,07:27:04,07:27:04,5129,14,,,,4065.9,0
22710020,07:27:47,07:27:47,5130,15,,,,4268,0
22710020,07:28:22,07:28:22,5131,16,,,,4528.09,0
22710020,07:28:48,07:28:48,177,17,,,,4691.82,0
22710020,07:29:52,07:29:52,178,18,,,,5121.75,0
22710020,07:30:19,07:30:19,179,19,,,,5331.53,0
22710020,07:31:19,07:31:19,181,20,,,,5791.87,0
22710020,07:31:59,07:31:59,9657,21,,,,6057.42,0
22710020,07:33:00,07:33:00,9124,22,,,,6438.24,
22710020,07:34:15,07:34:15,7808,23,,,,6693.91,0
22710020,07:37:00,07:37:00,8715,24,,1,,7411.13,
22710030,07:17:00,07:17:00,2239,1,,,1,0,
22710030,07:18:35,07:18:35,557,2,,,,704.83,0
22710030,07:19:16,07:19:16,5122,3,,,,938.46,0
22710030,07:20:10,07:20:10,4959,4,,,,1327.08,0
22710030,07:20:30,07:20:30,172,5,,,,1472.46,0
22710030,07:21:32,07:21:32,173,6,,,,1935.63,0
22710030,07:22:27,07:22:27,174,7,,,,2345.9,0
22710030,07:23:34,07:23:34,5123,8,,,,2721,0
22710030,07:24:23,07:24:23,5124,9,,,,3075.62,0
22710030,07:24:52,07:24:52,5125,10,,,,3271.22,0
22710030,07:25:27,07:25:27,5126,11,,,,3503.57,0
22710030,07:25:45,07:25:45,5127,12,,,,3607.59,0
22710030,07:26:20,07:26:20,5128,13,,,,3839.52,0
22710030,07:27:04,07:27:04,5129,14,,,,4065.9,0
22710030,07:27:47,07:27:47,5130,15,,,,4268,0
22710030,07:28:22,07:28:22,5131,16,,,,4528.09,0
22710030,07:28:48,07:28:48,177,17,,,,4691.82,0
22710030,07:29:52,07:29:52,178,18,,,,5121.75,0
22710030,07:30:19,07:30:19,179,19,,,,5331.53,0
22710030,07:31:19,07:31:19,181,20,,,,5791.87,0
22710030,07:31:59,07:31:59,9657,21,,,,6057.42,0
22710030,07:33:00,07:33:00,9124,22,,,,6438.24,
22710030,07:34:15,07:34:15,7808,23,,,,6693.91,0
22710030,07:37:00,07:37:00,8715,24,,1,,7411.13,
22710040,07:17:00,07:17:00,2239,1,,,1,0,
22710040,07:18:35,07:18:35,557,2,,,,704.83,0
22710040,07:19:16,07:19:16,5122,3,,,,938.46,0
22710040,07:20:10,07:20:10,4959,4,,,,1327.08,0
22710040,07:20:30,07:20:30,172,5,,,,1472.46,0
22710040,07:21:32,07:21:32,173,6,,,,1935.63,0
22710040,07:22:27,07:22:27,174,7,,,,2345.9,0
22710040,07:23:34,07:23:34,5123,8,,,,2721,0
22710040,07:24:23,07:24:23,5124,9,,,,3075.62,0
22710040,07:24:52,07:24:52,5125,10,,,,3271.22,0
22710040,07:25:27,07:25:27,5126,11,,,,3503.57,0
22710040,07:25:45,07:25:45,5127,12,,,,3607.59,0
22710040,07:26:20,07:26:20,5128,13,,,,3839.52,0
22710040,07:27:04,07:27:04,5129,14,,,,4065.9,0
22710040,07:27:47,07:27:47,5130,15,,,,4268,0
22710040,07:28:22,07:28:22,5131,16,,,,4528.09,0
22710040,07:28:48,07:28:48,177,17,,,,4691.82,0
22710040,07:29:52,07:29:52,178,18,,,,5121.75,0
22710040,07:30:19,07:30:19,179,19,,,,5331.53,0
22710040,07:31:19,07:31:19,181,20,,,,5791.87,0
22710040,07:31:59,07:31:59,9657,21,,,,6057.42,0
22710040,07:33:00,07:33:00,9124,22,,,,6438.24,
22710040,07:34:15,07:34:15,7808,23,,,,6693.91,0
22710040,07:37:00,07:37:00,8715,24,,1,,7411.13,
22710050,07:17:00,07:17:00,2239,1,,,1,0,
22710050,07:18:35,07:18:35,557,2,,,,704.83,0
22710050,07:19:16,07:19:16,5122,3,,,,938.46,0
22710050,07:20:10,07:20:10,4959,4,,,,1327.08,0
22710050,07:20:30,07:20:30,172,5,,,,1472.46,0
22710050,07:21:32,07:21:32,173,6,,,,1935.63,0
22710050,07:22:27,07:22:27,174,7,,,,2345.9,0
22710050,07:23:34,07:23:34,5123,8,,,,2721,0
22710050,07:24:23,07:24:23,5124,9,,,,3075.62,0
22710050,07:24:52,07:24:52,5125,10,,,,3271.22,0
22710050,07:25:27,07:25:27,5126,11,,,,3503.57,0
22710050,07:25:45,07:25:45,5127,12,,,,3607.59,0
22710050,07:26:20,07:26:20,5128,13,,,,3839.52,0
22710050,07:27:04,07:27:04,5129,14,,,,4065.9,0
22710050,07:27:47,07:27:47,5130,15,,,,4268,0
22710050,07:28:22,07:28:22,5131,16,,,,4528.09,0
22710050,07:28:48,07:28:48,177,17,,,,4691.82,0
22710050,07:29:52,07:29:52,178,18,,,,5121.75,0
22710050,07:30:19,07:30:19,179,19,,,,5331.53,0
22710050,07:31:19,07:31:19,181,20,,,,5791.87,0
22710050,07:31:59,07:31:59,9657,21,,,,6057.42,0
22710050,07:33:00,07:33:00,9124,22,,,,6438.24,
22710050,07:34:15,07:34:15,7808,23,,,,6693.91,0
22710050,07:37:00,07:37:00,8715,24,,1,,7411.13,
22710060,07:17:00,07:17:00,2239,1,,,1,0,
22710060,07:18:35,07:18:35,557,2,,,,704.83,0
22710060,07:19:16,07:19:16,5122,3,,,,938.46,0
22710060,07:20:10,07:20:10,4959,4,,,,1327.08,0
22710060,07:20:30,07:20:30,172,5,,,,1472.46,0
22710060,07:21:32,07:21:32,173,6,,,,1935.63,0
22710060,07:22:27,07:22:27,174,7,,,,2345.9,0
22710060,07:23:34,07:23:34,5123,8,,,,2721,0
22710060,07:24:23,07:24:23,5124,9,,,,3075.62,0
22710060,07:24:52,07:24:52,5125,10,,,,3271.22,0
22710060,07:25:27,07:25:27,5126,11,,,,3503.57,0
22710060,07:25:45,07:25:45,5127,12,,,,3607.59,0
22710060,07:26:20,07:26:20,5128,13,,,,3839.52,0
22710060,07:27:04,07:27:04,5129,14,,,,4065.9,0
22710060,07:27:47,07:27:47,5130,15,,,,4268,0
22710060,07:28:22,07:28:22,5131,16,,,,4528.09,0
22710060,07:28:48,07:28:48,177,17,,,,4691.82,0
22710060,07:29:52,07:29:52,178,18,,,,5121.75,0
22710060,07:30:19,07:30:19,179,19,,,,5331.53,0
22710060,07:31:19,07:31:19,181,20,,,,5791.87,0
22710060,07:31:59,07:31:59,9657,21,,,,6057.42,0
22710060,07:33:00,07:33:00,9124,22,,,,6438.24,
22710060,07:34:15,07:34:15,7808,23,,,,6693.91,0
22710060,07:37:00,07:37:00,8715,24,,1,,7411.13,
23315020,08:17:00,08:17:00,2239,1,,,1,0,
23315020,08:18:35,08:18:35,557,2,,,,704.83,0
23315020,08:19:16,08:19:16,5122,3,,,,938.46,0
23315020,08:20:10,08:20:10,4959,4,,,,1327.08,0
23315020,08:20:30,08:20:30,172,5,,,,1472.46,0
23315020,08:21:32,08:21:32,173,6,,,,1935.63,0
23315020,08:22:27,08:22:27,174,7,,,,2345.9,0
23315020,08:23:34,08:23:34,5123,8,,,,2721,0
23315020,08:24:23,08:24:23,5124,9,,,,3075.62,0
23315020,08:24:52,08:24:52,5125,10,,,,3271.22,0
23315020,08:25:27,08:25:27,5126,11,,,,3503.57,0
23315020,08:25:45,08:25:45,5127,12,,,,3607.59,0
23315020,08:26:20,08:26:20,5128,13,,,,3839.52,0
23315020,08:27:04,08:27:04,5129,14,,,,4065.9,0
23315020,08:27:47,08:27:47,5130,15,,,,4268,0
23315020,08:28:22,08:28:22,5131,16,,,,4528.09,0
23315020,08:28:48,08:28:48,177,17,,,,4691.82,0
23315020,08:29:52,08:29:52,178,18,,,,5121.75,0
23315020,08:30:19,08:30:19,179,19,,,,5331.53,0
23315020,08:31:19,08:31:19,181,20,,,,5791.87,0
23315020,08:31:59,08:31:59,9657,21,,,,6057.42,0
23315020,08:33:00,08:33:00,9124,22,,,,6438.24,
23315020,08:34:15,08:34:15,7808,23,,,,6693.91,0
23315020,08:37:00,08:37:00,8715,24,,1,,7411.13,
23315030,08:17:00,08:17:00,2239,1,,,1,0,
23315030,08:18:35,08:18:35,557,2,,,,704.83,0
23315030,08:19:16,08:19:16,5122,3,,,,938.46,0
23315030,08:20:10,08:20:10,4959,4,,,,1327.08,0
23315030,08:20:30,08:20:30,172,5,,,,1472.46,0
23315030,08:21:32,08:21:32,173,6,,,,1935.63,0
23315030,08:22:27,08:22:27,174,7,,,,2345.9,0
23315030,08:23:34,08:23:34,5123,8,,,,2721,0
23315030,08:24:23,08:24:23,5124,9,,,,3075.62,0
23315030,08:24:52,08:24:52,5125,10,,,,3271.22,0
23315030,08:25:27,08:25:27,5126,11,,,,3503.57,0
23315030,08:25:45,08:25:45,5127,12,,,,3607.59,0
23315030,08:26:20,08:26:20,5128,13,,,,3839.52,0
23315030,08:27:04,08:27:04,5129,14,,,,4065.9,0
23315030,08:27:47,08:27:47,5130,15,,,,4268,0
23315030,08:28:22,08:28:22,5131,16,,,,4528.09,0
23315030,08:28:48,08:28:48,177,17,,,,4691.82,0
23315030,08:29:52,08:29:52,178,18,,,,5121.75,0
23315030,08:30:19,08:30:19,179,19,,,,5331.53,0
23315030,08:31:19,08:31:19,181,20,,,,5791.87,0
23315030,08:31:59,08:31:59,9657,21,,,,6057.42,0
23315030,08:33:00,08:33:00,9124,22,,,,6438.24,
23315030,08:34:15,08:34:15,7808,23,,,,6693.91,0
23315030,08:37:00,08:37:00,8715,24,,1,,7411.13,
23315040,08:17:00,08:17:00,2239,1,,,1,0,
23315040,08:18:35,08:18:35,557,2,,,,704.83,0
23315040,08:19:16,08:19:16,5122,3,,,,938.46,0
23315040,08:20:10,08:20:10,4959,4,,,,1327.08,0
23315040,08:20:30,08:20:30,172,5,,,,1472.46,0
23315040,08:21:32,08:21:32,173,6,,,,1935.63,0
23315040,08:22:27,08:22:27,174,7,,,,2345.9,0
23315040,08:23:34,08:23:34,5123,8,,,,2721,0
23315040,08:24:23,08:24:23,5124,9,,,,3075.62,0
23315040,08:24:52,08:24:52,5125,10,,,,3271.22,0
23315040,08:25:27,08:25:27,5126,11,,,,3503.57,0
23315040,08:25:45,08:25:45,5127,12,,,,3607.59,0
23315040,08:26:20,08:26:20,5128,13,,,,3839.52,0
23315040,08:27:04,08:27:04,5129,14,,,,4065.9,0
23315040,08:27:47,08:27:47,5130,15,,,,4268,0
23315040,08:28:22,08:28:22,5131,16,,,,4528.09,0
23315040,08:28:48,08:28:48,177,17,,,,4691.82,0
23315040,08:29:52,08:29:52,178,18,,,,5121.75,0
23315040,08:30:19,08:30:19,179,19,,,,5331.53,0
23315040,08:31:19,08:31:19,181,20,,,,5791.87,0
23315040,08:31:59,08:31:59,9657,21,,,,6057.42,0
23315040,08:33:00,08:33:00,9124,22,,,,6438.24,
23315040,08:34:15,08:34:15,7808,23,,,,6693.91,0
23315040,08:37:00,08:37:00,8715,24,,1,,7411.13,
23315050,08:17:00,08:17:00,2239,1,,,1,0,
23315050,08:18:35,08:18:35,557,2,,,,704.83,0
23315050,08:19:16,08:19:16,5122,3,,,,938.46,0
23315050,08:20:10,08:20:10,4959,4,,,,1327.08,0
23315050,08:20:30,08:20:30,172,5,,,,1472.46,0
23315050,08:21:32,08:21:32,173,6,,,,1935.63,0
23315050,08:22:27,08:22:27,174,7,,,,2345.9,0
23315050,08:23:34,08:23:34,5123,8,,,,2721,0
23315050,08:24:23,08:24:23,5124,9,,,,3075.62,0
23315050,08:24:52,08:24:52,5125,10,,,,3271.22,0
23315050,08:25:27,08:25:27,5126,11,,,,3503.57,0
23315050,08:25:45,08:25:45,5127,12,,,,3607.59,0
23315050,08:26:20,08:26:20,5128,13,,,,3839.52,0
23315050,08:27:04,08:27:04,5129,14,,,,4065.9,0
23315050,08:27:47,08:27:47,5130,15,,,,4268,0
23315050,08:28:22,08:28:22,5131,16,,,,4528.09,0
23315050,08:28:48,08:28:48,177,17,,,,4691.82,0
23315050,08:29:52,08:29:52,178,18,,,,5121.75,0
23315050,08:30:19,08:30:19,179,19,,,,5331.53,0
23315050,08:31:19,08:31:19,181,20,,,,5791.87,0
23315050,08:31:59,08:31:59,9657,21,,,,6057.42,0
23315050,08:33:00,08:33:00,9124,22,,,,6438.24,
23315050,08:34:15,08:34:15,7808,23,,,,6693.91,0
23315050,08:37:00,08:37:00,8715,24,,1,,7411.13,
23315060,08:17:00,08:17:00,2239,1,,,1,0,
23315060,08:18:35,08:18:35,557,2,,,,704.83,0
23315060,08:19:16,08:19:16,5122,3,,,,938.46,0
23315060,08:20:10,08:20:10,4959,4,,,,1327.08,0
23315060,08:20:30,08:20:30,172,5,,,,1472.46,0
23315060,08:21:32,08:21:32,173,6,,,,1935.63,0
23315060,08:22:27,08:22:27,174,7,,,,2345.9,0
23315060,08:23:34,08:23:34,5123,8,,,,2721,0
23315060,08:24:23,08:24:23,5124,9,,,,3075.62,0
23315060,08:24:52,08:24:52,5125,10,,,,3271.22,0
23315060,08:25:27,08:25:27,5126,11,,,,3503.57,0
23315060,08:25:45,08:25:45,5127,12,,,,3607.59,0
23315060,08:26:20,08:26:20,5128,13,,,,3839.52,0
23315060,08:27:04,08:27:04,5129,14,,,,4065.9,0
23315060,08:27:47,08:27:47,5130,15,,,,4268,0
23315060,08:28:22,08:28:22,5131,16,,,,4528.09,0
23315060,08:28:48,08:28:48,177,17,,,,4691.82,0
23315060,08:29:52,08:29:52,178,18,,,,5121.75,0
23315060,08:30:19,08:30:19,179,19,,,,5331.53,0
23315060,08:31:19,08:31:19,181,20,,,,5791.87,0
23315060,08:31:59,08:31:59,9657,21,,,,6057.42,0
23315060,08:33:00,08:33:00,9124,22,,,,6438.24,
23315060,08:34:15,08:34:15,7808,23,,,,6693.91,0
23315060,08:37:00,08:37:00,8715,24,,1,,7411.13,
27073020,06:46:00,06:46:00,2239,1,,,1,0,
27073020,06:47:35,06:47:35,557,2,,,,704.83,0
27073020,06:48:16,06:48:16,5122,3,,,,938.46,0
27073020,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073020,06:49:30,06:49:30,172,5,,,,1472.46,0
27073020,06:50:32,06:50:32,173,6,,,,1935.63,0
27073020,06:51:27,06:51:27,174,7,,,,2345.9,0
27073020,06:52:34,06:52:34,5123,8,,,,2721,0
27073020,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073020,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073020,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073020,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073020,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073020,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073020,06:56:47,06:56:47,5130,15,,,,4268,0
27073020,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073020,06:57:48,06:57:48,177,17,,,,4691.82,0
27073020,06:58:52,06:58:52,178,18,,,,5121.75,0
27073020,06:59:19,06:59:19,179,19,,,,5331.53,0
27073020,07:00:19,07:00:19,181,20,,,,5791.87,0
27073020,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073020,07:02:00,07:02:00,9124,22,,,,6438.24,
27073020,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073020,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073030,06:46:00,06:46:00,2239,1,,,1,0,
27073030,06:47:35,06:47:35,557,2,,,,704.83,0
27073030,06:48:16,06:48:16,5122,3,,,,938.46,0
27073030,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073030,06:49:30,06:49:30,172,5,,,,1472.46,0
27073030,06:50:32,06:50:32,173,6,,,,1935.63,0
27073030,06:51:27,06:51:27,174,7,,,,2345.9,0
27073030,06:52:34,06:52:34,5123,8,,,,2721,0
27073030,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073030,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073030,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073030,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073030,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073030,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073030,06:56:47,06:56:47,5130,15,,,,4268,0
27073030,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073030,06:57:48,06:57:48,177,17,,,,4691.82,0
27073030,06:58:52,06:58:52,178,18,,,,5121.75,0
27073030,06:59:19,06:59:19,179,19,,,,5331.53,0
27073030,07:00:19,07:00:19,181,20,,,,5791.87,0
27073030,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073030,07:02:00,07:02:00,9124,22,,,,6438.24,
27073030,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073030,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073040,06:46:00,06:46:00,2239,1,,,1,0,
27073040,06:47:35,06:47:35,557,2,,,,704.83,0
27073040,06:48:16,06:48:16,5122,3,,,,938.46,0
27073040,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073040,06:49:30,06:49:30,172,5,,,,1472.46,0
27073040,06:50:32,06:50:32,173,6,,,,1935.63,0
27073040,06:51:27,06:51:27,174,7,,,,2345.9,0
27073040,06:52:34,06:52:34,5123,8,,,,2721,0
27073040,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073040,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073040,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073040,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073040,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073040,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073040,06:56:47,06:56:47,5130,15,,,,4268,0
27073040,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073040,06:57:48,06:57:48,177,17,,,,4691.82,0
27073040,06:58:52,06:58:52,178,18,,,,5121.75,0
27073040,06:59:19,06:59:19,179,19,,,,5331.53,0
27073040,07:00:19,07:00:19,181,20,,,,5791.87,0
27073040,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073040,07:02:00,07:02:00,9124,22,,,,6438.24,
27073040,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073040,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073050,06:46:00,06:46:00,2239,1,,,1,0,
27073050,06:47:35,06:47:35,557,2,,,,704.83,0
27073050,06:48:16,06:48:16,5122,3,,,,938.46,0
27073050,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073050,06:49:30,06:49:30,172,5,,,,1472.46,0
27073050,06:50:32,06:50:32,173,6,,,,1935.63,0
27073050,06:51:27,06:51:27,174,7,,,,2345.9,0
27073050,06:52:34,06:52:34,5123,8,,,,2721,0
27073050,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073050,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073050,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073050,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073050,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073050,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073050,06:56:47,06:56:47,5130,15,,,,4268,0
27073050,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073050,06:57:48,06:57:48,177,17,,,,4691.82,0
27073050,06:58:52,06:58:52,178,18,,,,5121.75,0
27073050,06:59:19,06:59:19,179,19,,,,5331.53,0
27073050,07:00:19,07:00:19,181,20,,,,5791.87,0
27073050,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073050,07:02:00,07:02:00,9124,22,,,,6438.24,
27073050,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073050,07:06:00,07:06:00,8715,24,,1,,7411.13,
27073060,06:46:00,06:46:00,2239,1,,,1,0,
27073060,06:47:35,06:47:35,557,2,,,,704.83,0
27073060,06:48:16,06:48:16,5122,3,,,,938.46,0
27073060,06:49:10,06:49:10,4959,4,,,,1327.08,0
27073060,06:49:30,06:49:30,172,5,,,,1472.46,0
27073060,06:50:32,06:50:32,173,6,,,,1935.63,0
27073060,06:51:27,06:51:27,174,7,,,,2345.9,0
27073060,06:52:34,06:52:34,5123,8,,,,2721,0
27073060,06:53:23,06:53:23,5124,9,,,,3075.62,0
27073060,06:53:52,06:53:52,5125,10,,,,3271.22,0
27073060,06:54:27,06:54:27,5126,11,,,,3503.57,0
27073060,06:54:45,06:54:45,5127,12,,,,3607.59,0
27073060,06:55:20,06:55:20,5128,13,,,,3839.52,0
27073060,06:56:04,06:56:04,5129,14,,,,4065.9,0
27073060,06:56:47,06:56:47,5130,15,,,,4268,0
27073060,06:57:22,06:57:22,5131,16,,,,4528.09,0
27073060,06:57:48,06:57:48,177,17,,,,4691.82,0
27073060,06:58:52,06:58:52,178,18,,,,5121.75,0
27073060,06:59:19,06:59:19,179,19,,,,5331.53,0
27073060,07:00:19,07:00:19,181,20,,,,5791.87,0
27073060,07:00:59,07:00:59,9657,21,,,,6057.42,0
27073060,07:02:00,07:02:00,9124,22,,,,6438.24,
27073060,07:03:15,07:03:15,7808,23,,,,6693.91,0
27073060,07:06:00,07:06:00,8715,24,,1,,7411.13,
5040020,15:30:00,15:30:00,9943,1,,,1,0,
5040020,15:35:01,15:35:01,2127,2,,,,1866.95,0
5040020,15:36:34,15:36:34,3836,3,,,,2532.47,0
5040020,15:46:00,15:46:00,10162,4,,,,6735.94,
5040020,15:49:50,15:49:50,162,5,,,,7768.01,0
5040020,15:50:40,15:50:40,163,6,,,,7960.92,0
5040020,15:51:53,15:51:53,3831,7,,,,8397.66,0
5040020,15:52:58,15:52:58,3392,8,,,,8655.34,0
5040020,15:53:38,15:53:38,3393,9,,,,8804.42,0
5040020,15:54:12,15:54:12,3394,10,,,,8954.78,0
5040020,15:54:58,15:54:58,3395,11,,,,9159.24,0
5040020,15:55:53,15:55:53,3396,12,,,,9363.13,0
5040020,15:57:07,15:57:07,3397,13,,,,9669.18,0
5040020,15:57:47,15:57:47,3398,14,,,,9798.55,0
5040020,16:01:07,16:01:07,2281,15,,,,10666.51,0
5040020,16:01:50,16:01:50,6561,16,,,,10894.1,0
5040020,16:04:00,16:04:00,2239,17,,,,11562.4,
5040020,16:05:40,16:05:40,557,18,,,,12238.37,0
5040020,16:06:08,16:06:08,5122,19,,,,12445.29,0
5040020,16:07:22,16:07:22,4959,20,,,,12820.17,0
5040020,16:07:41,16:07:41,172,21,,,,12947.29,0
5040020,16:08:55,16:08:55,173,22,,,,13396.18,0
5040020,16:09:51,16:09:51,174,23,,,,13787.06,0
5040020,16:11:20,16:11:20,5123,24,,,,14150.62,0
5040020,16:12:23,16:12:23,5124,25,,,,14505.28,0
5040020,16:13:00,16:13:00,5125,26,,,,14700.89,0
5040020,16:13:49,16:13:49,5126,27,,,,14933.25,0
5040020,16:14:12,16:14:12,5127,28,,,,15037.27,0
5040020,16:15:04,16:15:04,5128,29,,,,15269.21,0
5040020,16:16:04,16:16:04,5129,30,,,,15495.72,0
5040020,16:17:00,16:17:00,5130,31,,,,15697.82,0
5040020,16:17:51,16:17:51,5131,32,,,,15957.96,0
5040020,16:18:26,16:18:26,177,33,,,,16121.69,0
5040020,16:19:50,16:19:50,178,34,,,,16551.62,0
5040020,16:20:25,16:20:25,179,35,,,,16761.4,0
5040020,16:21:44,16:21:44,181,36,,,,17221.74,0
5040020,16:22:38,16:22:38,9657,37,,,,17487.29,0
5040020,16:24:00,16:24:00,9124,38,,,,17868.1,
5040020,16:25:13,16:25:13,7808,39,,,,18123.77,0
5040020,16:28:00,16:28:00,8715,40,,1,,18841,
5040030,15:30:00,15:30:00,9943,1,,,1,0,
5040030,15:35:01,15:35:01,2127,2,,,,1866.95,0
5040030,15:36:34,15:36:34,3836,3,,,,2532.47,0
5040030,15:46:00,15:46:00,10162,4,,,,6735.94,
5040030,15:49:50,15:49:50,162,5,,,,7768.01,0
5040030,15:50:40,15:50:40,163,6,,,,7960.92,0
5040030,15:51:53,15:51:53,3831,7,,,,8397.66,0
5040030,15:52:58,15:52:58,3392,8,,,,8655.34,0
5040030,15:53:38,15:53:38,3393,9,,,,8804.42,0
5040030,15:54:12,15:54:12,3394,10,,,,8954.78,0
5040030,15:54:58,15:54:58,3395,11,,,,9159.24,0
5040030,15:55:53,15:55:53,3396,12,,,,9363.13,0
5040030,15:57:07,15:57:07,3397,13,,,,9669.18,0
5040030,15:57:47,15:57:47,3398,14,,,,9798.55,0
5040030,16:01:07,16:01:07,2281,15,,,,10666.51,0
5040030,16:01:50,16:01:50,6561,16,,,,10894.1,0
5040030,16:04:00,16:04:00,2239,17,,,,11562.4,
5040030,16:05:40,16:05:40,557,18,,,,12238.37,0
5040030,16:06:08,16:06:08,5122,19,,,,12445.29,0
5040030,16:07:22,16:07:22,4959,20,,,,12820.17,0
5040030,16:07:41,16:07:41,172,21,,,,12947.29,0
5040030,16:08:55,16:08:55,173,22,,,,13396.18,0
5040030,16:09:51,16:09:51,174,23,,,,13787.06,0
5040030,16:11:20,16:11:20,5123,24,,,,14150.62,0
5040030,16:12:23,16:12:23,5124,25,,,,14505.28,0
5040030,16:13:00,16:13:00,5125,26,,,,14700.89,0
5040030,16:13:49,16:13:49,5126,27,,,,14933.25,0
5040030,16:14:12,16:14:12,5127,28,,,,15037.27,0
5040030,16:15:04,16:15:04,5128,29,,,,15269.21,0
5040030,16:16:04,16:16:04,5129,30,,,,15495.72,0
5040030,16:17:00,16:17:00,5130,31,,,,15697.82,0
5040030,16:17:51,16:17:51,5131,32,,,,15957.96,0
5040030,16:18:26,16:18:26,177,33,,,,16121.69,0
5040030,16:19:50,16:19:50,178,34,,,,16551.62,0
5040030,16:20:25,16:20:25,179,35,,,,16761.4,0
5040030,16:21:44,16:21:44,181,36,,,,17221.74,0
5040030,16:22:38,16:22:38,9657,37,,,,17487.29,0
5040030,16:24:00,16:24:00,9124,38,,,,17868.1,
5040030,16:25:13,16:25:13,7808,39,,,,18123.77,0
5040030,16:28:00,16:28:00,8715,40,,1,,18841,
5040040,15:30:00,15:30:00,9943,1,,,1,0,
5040040,15:35:01,15:35:01,2127,2,,,,1866.95,0
5040040,15:36:34,15:36:34,3836,3,,,,2532.47,0
5040040,15:46:00,15:46:00,10162,4,,,,6735.94,
5040040,15:49:50,15:49:50,162,5,,,,7768.01,0
5040040,15:50:40,15:50:40,163,6,,,,7960.92,0
5040040,15:51:53,15:51:53,3831,7,,,,8397.66,0
5040040,15:52:58,15:52:58,3392,8,,,,8655.34,0
5040040,15:53:38,15:53:38,3393,9,,,,8804.42,0
5040040,15:54:12,15:54:12,3394,10,,,,8954.78,0
5040040,15:54:58,15:54:58,3395,11,,,,9159.24,0
5040040,15:55:53,15:55:53,3396,12,,,,9363.13,0
5040040,15:57:07,15:57:07,3397,13,,,,9669.18,0
5040040,15:57:47,15:57:47,3398,14,,,,9798.55,0
5040040,16:01:07,16:01:07,2281,15,,,,10666.51,0
5040040,16:01:50,16:01:50,6561,16,,,,10894.1,0
5040040,16:04:00,16:04:00,2239,17,,,,11562.4,
5040040,16:05:40,16:05:40,557,18,,,,12238.37,0
5040040,16:06:08,16:06:08,5122,19,,,,12445.29,0
5040040,16:07:22,16:07:22,4959,20,,,,12820.17,0
5040040,16:07:41,16:07:41,172,21,,,,12947.29,0
5040040,16:08:55,16:08:55,173,22,,,,13396.18,0
5040040,16:09:51,16:09:51,174,23,,,,13787.06,0
5040040,16:11:20,16:11:20,5123,24,,,,14150.62,0
5040040,16:12:23,16:12:23,5124,25,,,,14505.28,0
5040040,16:13:00,16:13:00,5125,26,,,,14700.89,0
5040040,16:13:49,16:13:49,5126,27,,,,14933.25,0
5040040,16:14:12,16:14:12,5127,28,,,,15037.27,0
5040040,16:15:04,16:15:04,5128,29,,,,15269.21,0
5040040,16:16:04,16:16:04,5129,30,,,,15495.72,0
5040040,16:17:00,16:17:00,5130,31,,,,15697.82,0
5040040,16:17:51,16:17:51,5131,32,,,,15957.96,0
5040040,16:18:26,16:18:26,177,33,,,,16121.69,0
5040040,16:19:50,16:19:50,178,34,,,,16551.62,0
5040040,16:20:25,16:20:25,179,35,,,,16761.4,0
5040040,16:21:44,16:21:44,181,36,,,,17221.74,0
5040040,16:22:38,16:22:38,9657,37,,,,17487.29,0
5040040,16:24:00,16:24:00,9124,38,,,,17868.1,
5040040,16:25:13,16:25:13,7808,39,,,,18123.77,0
5040040,16:28:00,16:28:00,8715,40,,1,,18841,
5040050,15:30:00,15:30:00,9943,1,,,1,0,
5040050,15:35:01,15:35:01,2127,2,,,,1866.95,0
5040050,15:36:34,15:36:34,3836,3,,,,2532.47,0
5040050,15:46:00,15:46:00,10162,4,,,,6735.94,
5040050,15:49:50,15:49:50,162,5,,,,7768.01,0
5040050,15:50:40,15:50:40,163,6,,,,7960.92,0
5040050,15:51:53,15:51:53,3831,7,,,,8397.66,0
5040050,15:52:58,15:52:58,3392,8,,,,8655.34,0
5040050,15:53:38,15:53:38,3393,9,,,,8804.42,0
5040050,15:54:12,15:54:12,3394,10,,,,8954.78,0
5040050,15:54:58,15:54:58,3395,11,,,,9159.24,0
5040050,15:55:53,15:55:53,3396,12,,,,9363.13,0
5040050,15:57:07,15:57:07,3397,13,,,,9669.18,0
5040050,15:57:47,15:57:47,3398,14,,,,9798.55,0
5040050,16:01:07,16:01:07,2281,15,,,,10666.51,0
5040050,16:01:50,16:01:50,6561,16,,,,10894.1,0
5040050,16:04:00,16:04:00,2239,17,,,,11562.4,
5040050,16:05:40,16:05:40,557,18,,,,12238.37,0
5040050,16:06:08,16:06:08,5122,19,,,,12445.29,0
5040050,16:07:22,16:07:22,4959,20,,,,12820.17,0
5040050,16:07:41,16:07:41,172,21,,,,12947.29,0
5040050,16:08:55,16:08:55,173,22,,,,13396.18,0
5040050,16:09:51,16:09:51,174,23,,,,13787.06,0
5040050,16:11:20,16:11:20,5123,24,,,,14150.62,0
5040050,16:12:23,16:12:23,5124,25,,,,14505.28,0
5040050,16:13:00,16:13:00,5125,26,,,,14700.89,0
5040050,16:13:49,16:13:49,5126,27,,,,14933.25,0
5040050,16:14:12,16:14:12,5127,28,,,,15037.27,0
5040050,16:15:04,16:15:04,5128,29,,,,15269.21,0
5040050,16:16:04,16:16:04,5129,30,,,,15495.72,0
5040050,16:17:00,16:17:00,5130,31,,,,15697.82,0
5040050,16:17:51,16:17:51,5131,32,,,,15957.96,0
5040050,16:18:26,16:18:26,177,33,,,,16121.69,0
5040050,16:19:50,16:19:50,178,34,,,,16551.62,0
5040050,16:20:25,16:20:25,179,35,,,,16761.4,0
5040050,16:21:44,16:21:44,181,36,,,,17221.74,0
5040050,16:22:38,16:22:38,9657,37,,,,17487.29,0
5040050,16:24:00,16:24:00,9124,38,,,,17868.1,
5040050,16:25:13,16:25:13,7808,39,,,,18123.77,0
5040050,16:28:00,16:28:00,8715,40,,1,,18841,
5040060,15:30:00,15:30:00,9943,1,,,1,0,
5040060,15:35:01,15:35:01,2127,2,,,,1866.95,0
5040060,15:36:34,15:36:34,3836,3,,,,2532.47,0
5040060,15:46:00,15:46:00,10162,4,,,,6735.94,
5040060,15:49:50,15:49:50,162,5,,,,7768.01,0
5040060,15:50:40,15:50:40,163,6,,,,7960.92,0
5040060,15:51:53,15:51:53,3831,7,,,,8397.66,0
5040060,15:52:58,15:52:58,3392,8,,,,8655.34,0
5040060,15:53:38,15:53:38,3393,9,,,,8804.42,0
5040060,15:54:12,15:54:12,3394,10,,,,8954.78,0
5040060,15:54:58,15:54:58,3395,11,,,,9159.24,0
5040060,15:55:53,15:55:53,3396,12,,,,9363.13,0
5040060,15:57:07,15:57:07,3397,13,,,,9669.18,0
5040060,15:57:47,15:57:47,3398,14,,,,9798.55,0
5040060,16:01:07,16:01:07,2281,15,,,,10666.51,0
5040060,16:01:50,16:01:50,6561,16,,,,10894.1,0
5040060,16:04:00,16:04:00,2239,17,,,,11562.4,
5040060,16:05:40,16:05:40,557,18,,,,12238.37,0
5040060,16:06:08,16:06:08,5122,19,,,,12445.29,0
5040060,16:07:22,16:07:22,4959,20,,,,12820.17,0
5040060,16:07:41,16:07:41,172,21,,,,12947.29,0
5040060,16:08:55,16:08:55,173,22,,,,13396.18,0
5040060,16:09:51,16:09:51,174,23,,,,13787.06,0
5040060,16:11:20,16:11:20,5123,24,,,,14150.62,0
5040060,16:12:23,16:12:23,5124,25,,,,14505.28,0
5040060,16:13:00,16:13:00,5125,26,,,,14700.89,0
5040060,16:13:49,16:13:49,5126,27,,,,14933.25,0
5040060,16:14:12,16:14:12,5127,28,,,,15037.27,0
5040060,16:15:04,16:15:04,5128,29,,,,15269.21,0
5040060,16:16:04,16:16:04,5129,30,,,,15495.72,0
5040060,16:17:00,16:17:00,5130,31,,,,15697.82,0
5040060,16:17:51,16:17:51,5131,32,,,,15957.96,0
5040060,16:18:26,16:18:26,177,33,,,,16121.69,0
5040060,16:19:50,16:19:50,178,34,,,,16551.62,0
5040060,16:20:25,16:20:25,179,35,,,,16761.4,0
5040060,16:21:44,16:21:44,181,36,,,,17221.74,0
5040060,16:22:38,16:22:38,9657,37,,,,17487.29,0
5040060,16:24:00,16:24:00,9124,38,,,,17868.1,
5040060,16:25:13,16:25:13,7808,39,,,,18123.77,0
5040060,16:28:00,16:28:00,8715,40,,1,,18841,
9110020,15:57:00,15:57:00,9943,1,,,1,0,
9110020,16:03:16,16:03:16,2127,2,,,,1866.95,0
9110020,16:05:13,16:05:13,3836,3,,,,2532.47,0
9110020,16:17:00,16:17:00,10162,4,,,,6735.94,
9110020,16:20:37,16:20:37,162,5,,,,7768.01,0
9110020,16:21:24,16:21:24,163,6,,,,7960.92,0
9110020,16:22:34,16:22:34,3831,7,,,,8397.66,0
9110020,16:23:35,16:23:35,3392,8,,,,8655.34,0
9110020,16:24:12,16:24:12,3393,9,,,,8804.42,0
9110020,16:24:44,16:24:44,3394,10,,,,8954.78,0
9110020,16:25:28,16:25:28,3395,11,,,,9159.24,0
9110020,16:26:20,16:26:20,3396,12,,,,9363.13,0
9110020,16:27:30,16:27:30,3397,13,,,,9669.18,0
9110020,16:28:08,16:28:08,3398,14,,,,9798.55,0
9110020,16:31:17,16:31:17,2281,15,,,,10666.51,0
9110020,16:31:57,16:31:57,6561,16,,,,10894.1,0
9110020,16:34:00,16:34:00,2239,17,,,,11562.4,
9110020,16:35:30,16:35:30,557,18,,,,12238.37,0
9110020,16:35:55,16:35:55,5122,19,,,,12445.29,0
9110020,16:37:02,16:37:02,4959,20,,,,12820.17,0
9110020,16:37:19,16:37:19,172,21,,,,12947.29,0
9110020,16:38:26,16:38:26,173,22,,,,13396.18,0
9110020,16:39:16,16:39:16,174,23,,,,13787.06,0
9110020,16:40:36,16:40:36,5123,24,,,,14150.62,0
9110020,16:41:32,16:41:32,5124,25,,,,14505.28,0
9110020,16:42:06,16:42:06,5125,26,,,,14700.89,0
9110020,16:42:50,16:42:50,5126,27,,,,14933.25,0
9110020,16:43:11,16:43:11,5127,28,,,,15037.27,0
9110020,16:43:57,16:43:57,5128,29,,,,15269.21,0
9110020,16:44:52,16:44:52,5129,30,,,,15495.72,0
9110020,16:45:42,16:45:42,5130,31,,,,15697.82,0
9110020,16:46:28,16:46:28,5131,32,,,,15957.96,0
9110020,16:47:00,16:47:00,177,33,,,,16121.69,0
9110020,16:48:15,16:48:15,178,34,,,,16551.62,0
9110020,16:48:47,16:48:47,179,35,,,,16761.4,0
9110020,16:49:58,16:49:58,181,36,,,,17221.74,0
9110020,16:50:46,16:50:46,9657,37,,,,17487.29,0
9110020,16:52:00,16:52:00,9124,38,,,,17868.1,
9110020,16:53:13,16:53:13,7808,39,,,,18123.77,0
9110020,16:56:00,16:56:00,8715,40,,1,,18841,
9110030,15:57:00,15:57:00,9943,1,,,1,0,
9110030,16:03:16,16:03:16,2127,2,,,,1866.95,0
9110030,16:05:13,16:05:13,3836,3,,,,2532.47,0
9110030,16:17:00,16:17:00,10162,4,,,,6735.94,
9110030,16:20:37,16:20:37,162,5,,,,7768.01,0
9110030,16:21:24,16:21:24,163,6,,,,7960.92,0
9110030,16:22:34,16:22:34,3831,7,,,,8397.66,0
9110030,16:23:35,16:23:35,3392,8,,,,8655.34,0
9110030,16:24:12,16:24:12,3393,9,,,,8804.42,0
9110030,16:24:44,16:24:44,3394,10,,,,8954.78,0
9110030,16:25:28,16:25:28,3395,11,,,,9159.24,0
9110030,16:26:20,16:26:20,3396,12,,,,9363.13,0
9110030,16:27:30,16:27:30,3397,13,,,,9669.18,0
9110030,16:28:08,16:28:08,3398,14,,,,9798.55,0
9110030,16:31:17,16:31:17,2281,15,,,,10666.51,0
9110030,16:31:57,16:31:57,6561,16,,,,10894.1,0
9110030,16:34:00,16:34:00,2239,17,,,,11562.4,
9110030,16:35:30,16:35:30,557,18,,,,12238.37,0
9110030,16:35:55,16:35:55,5122,19,,,,12445.29,0
9110030,16:37:02,16:37:02,4959,20,,,,12820.17,0
9110030,16:37:19,16:37:19,172,21,,,,12947.29,0
9110030,16:38:26,16:38:26,173,22,,,,13396.18,0
9110030,16:39:16,16:39:16,174,23,,,,13787.06,0
9110030,16:40:36,16:40:36,5123,24,,,,14150.62,0
9110030,16:41:32,16:41:32,5124,25,,,,14505.28,0
9110030,16:42:06,16:42:06,5125,26,,,,14700.89,0
9110030,16:42:50,16:42:50,5126,27,,,,14933.25,0
9110030,16:43:11,16:43:11,5127,28,,,,15037.27,0
9110030,16:43:57,16:43:57,5128,29,,,,15269.21,0
9110030,16:44:52,16:44:52,5129,30,,,,15495.72,0
9110030,16:45:42,16:45:42,5130,31,,,,15697.82,0
9110030,16:46:28,16:46:28,5131,32,,,,15957.96,0
9110030,16:47:00,16:47:00,177,33,,,,16121.69,0
9110030,16:48:15,16:48:15,178,34,,,,16551.62,0
9110030,16:48:47,16:48:47,179,35,,,,16761.4,0
9110030,16:49:58,16:49:58,181,36,,,,17221.74,0
9110030,16:50:46,16:50:46,9657,37,,,,17487.29,0
9110030,16:52:00,16:52:00,9124,38,,,,17868.1,
9110030,16:53:13,16:53:13,7808,39,,,,18123.77,0
9110030,16:56:00,16:56:00,8715,40,,1,,18841,
9110040,15:57:00,15:57:00,9943,1,,,1,0,
9110040,16:03:16,16:03:16,2127,2,,,,1866.95,0
9110040,16:05:13,16:05:13,3836,3,,,,2532.47,0
9110040,16:17:00,16:17:00,10162,4,,,,6735.94,
9110040,16:20:37,16:20:37,162,5,,,,7768.01,0
9110040,16:21:24,16:21:24,163,6,,,,7960.92,0
9110040,16:22:34,16:22:34,3831,7,,,,8397.66,0
9110040,16:23:35,16:23:35,3392,8,,,,8655.34,0
9110040,16:24:12,16:24:12,3393,9,,,,8804.42,0
9110040,16:24:44,16:24:44,3394,10,,,,8954.78,0
9110040,16:25:28,16:25:28,3395,11,,,,9159.24,0
9110040,16:26:20,16:26:20,3396,12,,,,9363.13,0
9110040,16:27:30,16:27:30,3397,13,,,,9669.18,0
9110040,16:28:08,16:28:08,3398,14,,,,9798.55,0
9110040,16:31:17,16:31:17,2281,15,,,,10666.51,0
9110040,16:31:57,16:31:57,6561,16,,,,10894.1,0
9110040,16:34:00,16:34:00,2239,17,,,,11562.4,
9110040,16:35:30,16:35:30,557,18,,,,12238.37,0
9110040,16:35:55,16:35:55,5122,19,,,,12445.29,0
9110040,16:37:02,16:37:02,4959,20,,,,12820.17,0
9110040,16:37:19,16:37:19,172,21,,,,12947.29,0
9110040,16:38:26,16:38:26,173,22,,,,13396.18,0
9110040,16:39:16,16:39:16,174,23,,,,13787.06,0
9110040,16:40:36,16:40:36,5123,24,,,,14150.62,0
9110040,16:41:32,16:41:32,5124,25,,,,14505.28,0
9110040,16:42:06,16:42:06,5125,26,,,,14700.89,0
9110040,16:42:50,16:42:50,5126,27,,,,14933.25,0
9110040,16:43:11,16:43:11,5127,28,,,,15037.27,0
9110040,16:43:57,16:43:57,5128,29,,,,15269.21,0
9110040,16:44:52,16:44:52,5129,30,,,,15495.72,0
9110040,16:45:42,16:45:42,5130,31,,,,15697.82,0
9110040,16:46:28,16:46:28,5131,32,,,,15957.96,0
9110040,16:47:00,16:47:00,177,33,,,,16121.69,0
9110040,16:48:15,16:48:15,178,34,,,,16551.62,0
9110040,16:48:47,16:48:47,179,35,,,,16761.4,0
9110040,16:49:58,16:49:58,181,36,,,,17221.74,0
9110040,16:50:46,16:50:46,9657,37,,,,17487.29,0
9110040,16:52:00,16:52:00,9124,38,,,,17868.1,
9110040,16:53:13,16:53:13,7808,39,,,,18123.77,0
9110040,16:56:00,16:56:00,8715,40,,1,,18841,
9110050,15:57:00,15:57:00,9943,1,,,1,0,
9110050,16:03:16,16:03:16,2127,2,,,,1866.95,0
9110050,16:05:13,16:05:13,3836,3,,,,2532.47,0
9110050,16:17:00,16:17:00,10162,4,,,,6735.94,
9110050,16:20:37,16:20:37,162,5,,,,7768.01,0
9110050,16:21:24,16:21:24,163,6,,,,7960.92,0
9110050,16:22:34,16:22:34,3831,7,,,,8397.66,0
9110050,16:23:35,16:23:35,3392,8,,,,8655.34,0
9110050,16:24:12,16:24:12,3393,9,,,,8804.42,0
9110050,16:24:44,16:24:44,3394,10,,,,8954.78,0
9110050,16:25:28,16:25:28,3395,11,,,,9159.24,0
9110050,16:26:20,16:26:20,3396,12,,,,9363.13,0
9110050,16:27:30,16:27:30,3397,13,,,,9669.18,0
9110050,16:28:08,16:28:08,3398,14,,,,9798.55,0
9110050,16:31:17,16:31:17,2281,15,,,,10666.51,0
9110050,16:31:57,16:31:57,6561,16,,,,10894.1,0
9110050,16:34:00,16:34:00,2239,17,,,,11562.4,
9110050,16:35:30,16:35:30,557,18,,,,12238.37,0
9110050,16:35:55,16:35:55,5122,19,,,,12445.29,0
9110050,16:37:02,16:37:02,4959,20,,,,12820.17,0
9110050,16:37:19,16:37:19,172,21,,,,12947.29,0
9110050,16:38:26,16:38:26,173,22,,,,13396.18,0
9110050,16:39:16,16:39:16,174,23,,,,13787.06,0
9110050,16:40:36,16:40:36,5123,24,,,,14150.62,0
9110050,16:41:32,16:41:32,5124,25,,,,14505.28,0
9110050,16:42:06,16:42:06,5125,26,,,,14700.89,0
9110050,16:42:50,16:42:50,5126,27,,,,14933.25,0
9110050,16:43:11,16:43:11,5127,28,,,,15037.27,0
9110050,16:43:57,16:43:57,5128,29,,,,15269.21,0
9110050,16:44:52,16:44:52,5129,30,,,,15495.72,0
9110050,16:45:42,16:45:42,5130,31,,,,15697.82,0
9110050,16:46:28,16:46:28,5131,32,,,,15957.96,0
9110050,16:47:00,16:47:00,177,33,,,,16121.69,0
9110050,16:48:15,16:48:15,178,34,,,,16551.62,0
9110050,16:48:47,16:48:47,179,35,,,,16761.4,0
9110050,16:49:58,16:49:58,181,36,,,,17221.74,0
9110050,16:50:46,16:50:46,9657,37,,,,17487.29,0
9110050,16:52:00,16:52:00,9124,38,,,,17868.1,
9110050,16:53:13,16:53:13,7808,39,,,,18123.77,0
9110050,16:56:00,16:56:00,8715,40,,1,,18841,
9110060,15:57:00,15:57:00,9943,1,,,1,0,
9110060,16:03:16,16:03:16,2127,2,,,,1866.95,0
9110060,16:05:13,16:05:13,3836,3,,,,2532.47,0
9110060,16:17:00,16:17:00,10162,4,,,,6735.94,
9110060,16:20:37,16:20:37,162,5,,,,7768.01,0
9110060,16:21:24,16:21:24,163,6,,,,7960.92,0
9110060,16:22:34,16:22:34,3831,7,,,,8397.66,0
9110060,16:23:35,16:23:35,3392,8,,,,8655.34,0
9110060,16:24:12,16:24:12,3393,9,,,,8804.42,0
9110060,16:24:44,16:24:44,3394,10,,,,8954.78,0
9110060,16:25:28,16:25:28,3395,11,,,,9159.24,0
9110060,16:26:20,16:26:20,3396,12,,,,9363.13,0
9110060,16:27:30,16:27:30,3397,13,,,,9669.18,0
9110060,16:28:08,16:28:08,3398,14,,,,9798.55,0
9110060,16:31:17,16:31:17,2281,15,,,,10666.51,0
9110060,16:31:57,16:31:57,6561,16,,,,10894.1,0
9110060,16:34:00,16:34:00,2239,17,,,,11562.4,
9110060,16:35:30,16:35:30,557,18,,,,12238.37,0
9110060,16:35:55,16:35:55,5122,19,,,,12445.29,0
9110060,16:37:02,16:37:02,4959,20,,,,12820.17,0
9110060,16:37:19,16:37:19,172,21,,,,12947.29,0
9110060,16:38:26,16:38:26,173,22,,,,13396.18,0
9110060,16:39:16,16:39:16,174,23,,,,13787.06,0
9110060,16:40:36,16:40:36,5123,24,,,,14150.62,0
9110060,16:41:32,16:41:32,5124,25,,,,14505.28,0
9110060,16:42:06,16:42:06,5125,26,,,,14700.89,0
9110060,16:42:50,16:42:50,5126,27,,,,14933.25,0
9110060,16:43:11,16:43:11,5127,28,,,,15037.27,0
9110060,16:43:57,16:43:57,5128,29,,,,15269.21,0
9110060,16:44:52,16:44:52,5129,30,,,,15495.72,0
9110060,16:45:42,16:45:42,5130,31,,,,15697.82,0
9110060,16:46:28,16:46:28,5131,32,,,,15957.96,0
9110060,16:47:00,16:47:00,177,33,,,,16121.69,0
9110060,16:48:15,16:48:15,178,34,,,,16551.62,0
9110060,16:48:47,16:48:47,179,35,,,,16761.4,0
9110060,16:49:58,16:49:58,181,36,,,,17221.74,0
9110060,16:50:46,16:50:46,9657,37,,,,17487.29,0
9110060,16:52:00,16:52:00,9124,38,,,,17868.1,
9110060,16:53:13,16:53:13,7808,39,,,,18123.77,0
9110060,16:56:00,16:56:00,8715,40,,1,,18841,
10688080,16:20:00,16:20:00,9124,1,,,1,0,
10688080,16:21:18,16:21:18,420,2,,,,521.61,0
10688080,16:21:53,16:21:53,5110,3,,,,729.29,0
10688080,16:22:24,16:22:24,75,4,,,,965.07,0
10688080,16:23:11,16:23:11,76,5,,,,1352.53,0
10688080,16:23:37,16:23:37,5111,6,,,,1515.17,0
10688080,16:24:09,16:24:09,5112,7,,,,1761.07,0
10688080,16:24:54,16:24:54,5113,8,,,,1986.87,0
10688080,16:25:42,16:25:42,5114,9,,,,2287.62,0
10688080,16:26:12,16:26:12,5115,10,,,,2528.08,0
10688080,16:26:47,16:26:47,5116,11,,,,2762.61,0
10688080,16:27:25,16:27:25,5117,12,,,,3040.26,0
10688080,16:28:04,16:28:04,5118,13,,,,3330.15,0
10688080,16:29:00,16:29:00,78,14,,,,3533.45,0
10688080,16:29:27,16:29:27,79,15,,,,3686.67,0
10688080,16:30:22,16:30:22,80,16,,,,4158.36,0
10688080,16:31:15,16:31:15,81,17,,,,4615.84,0
10688080,16:31:25,16:31:25,4983,18,,,,4679.46,0
10688080,16:32:11,16:32:11,5119,19,,,,5112.3,0
10688080,16:32:26,16:32:26,5120,20,,,,5207.75,0
10688080,16:34:00,16:34:00,9654,21,,1,,5980.71,
10688100,16:20:00,16:20:00,9124,1,,,1,0,
10688100,16:21:18,16:21:18,420,2,,,,521.61,0
10688100,16:21:53,16:21:53,5110,3,,,,729.29,0
10688100,16:22:24,16:22:24,75,4,,,,965.07,0
10688100,16:23:11,16:23:11,76,5,,,,1352.53,0
10688100,16:23:37,16:23:37,5111,6,,,,1515.17,0
10688100,16:24:09,16:24:09,5112,7,,,,1761.07,0
10688100,16:24:54,16:24:54,5113,8,,,,1986.87,0
10688100,16:25:42,16:25:42,5114,9,,,,2287.62,0
10688100,16:26:12,16:26:12,5115,10,,,,2528.08,0
10688100,16:26:47,16:26:47,5116,11,,,,2762.61,0
10688100,16:27:25,16:27:25,5117,12,,,,3040.26,0
10688100,16:28:04,16:28:04,5118,13,,,,3330.15,0
10688100,16:29:00,16:29:00,78,14,,,,3533.45,0
10688100,16:29:27,16:29:27,79,15,,,,3686.67,0
10688100,16:30:22,16:30:22,80,16,,,,4158.36,0
10688100,16:31:15,16:31:15,81,17,,,,4615.84,0
10688100,16:31:25,16:31:25,4983,18,,,,4679.46,0
10688100,16:32:11,16:32:11,5119,19,,,,5112.3,0
10688100,16:32:26,16:32:26,5120,20,,,,5207.75,0
10688100,16:34:00,16:34:00,9654,21,,1,,5980.71,
10688110,16:20:00,16:20:00,9124,1,,,1,0,
10688110,16:21:18,16:21:18,420,2,,,,521.61,0
10688110,16:21:53,16:21:53,5110,3,,,,729.29,0
10688110,16:22:24,16:22:24,75,4,,,,965.07,0
10688110,16:23:11,16:23:11,76,5,,,,1352.53,0
10688110,16:23:37,16:23:37,5111,6,,,,1515.17,0
10688110,16:24:09,16:24:09,5112,7,,,,1761.07,0
10688110,16:24:54,16:24:54,5113,8,,,,1986.87,0
10688110,16:25:42,16:25:42,5114,9,,,,2287.62,0
10688110,16:26:12,16:26:12,5115,10,,,,2528.08,0
10688110,16:26:47,16:26:47,5116,11,,,,2762.61,0
10688110,16:27:25,16:27:25,5117,12,,,,3040.26,0
10688110,16:28:04,16:28:04,5118,13,,,,3330.15,0
10688110,16:29:00,16:29:00,78,14,,,,3533.45,0
10688110,16:29:27,16:29:27,79,15,,,,3686.67,0
10688110,16:30:22,16:30:22,80,16,,,,4158.36,0
10688110,16:31:15,16:31:15,81,17,,,,4615.84,0
10688110,16:31:25,16:31:25,4983,18,,,,4679.46,0
10688110,16:32:11,16:32:11,5119,19,,,,5112.3,0
10688110,16:32:26,16:32:26,5120,20,,,,5207.75,0
10688110,16:34:00,16:34:00,9654,21,,1,,5980.71,
12604090,13:04:00,13:04:00,9124,1,,,1,0,
12604090,13:05:18,13:05:18,420,2,,,,521.61,0
12604090,13:05:53,13:05:53,5110,3,,,,729.29,0
12604090,13:06:24,13:06:24,75,4,,,,965.07,0
12604090,13:07:11,13:07:11,76,5,,,,1352.53,0
12604090,13:07:37,13:07:37,5111,6,,,,1515.17,0
12604090,13:08:09,13:08:09,5112,7,,,,1761.07,0
12604090,13:08:54,13:08:54,5113,8,,,,1986.87,0
12604090,13:09:42,13:09:42,5114,9,,,,2287.62,0
12604090,13:10:12,13:10:12,5115,10,,,,2528.08,0
12604090,13:10:47,13:10:47,5116,11,,,,2762.61,0
12604090,13:11:25,13:11:25,5117,12,,,,3040.26,0
12604090,13:12:04,13:12:04,5118,13,,,,3330.15,0
12604090,13:13:00,13:13:00,78,14,,,,3533.45,0
12604090,13:13:27,13:13:27,79,15,,,,3686.67,0
12604090,13:14:22,13:14:22,80,16,,,,4158.36,0
12604090,13:15:15,13:15:15,81,17,,,,4615.84,0
12604090,13:15:25,13:15:25,4983,18,,,,4679.46,0
12604090,13:16:11,13:16:11,5119,19,,,,5112.3,0
12604090,13:16:26,13:16:26,5120,20,,,,5207.75,0
12604090,13:18:00,13:18:00,9654,21,,1,,5980.71,
13519090,10:04:00,10:04:00,9124,1,,,1,0,
13519090,10:05:18,10:05:18,420,2,,,,521.61,0
13519090,10:05:53,10:05:53,5110,3,,,,729.29,0
13519090,10:06:24,10:06:24,75,4,,,,965.07,0
13519090,10:07:11,10:07:11,76,5,,,,1352.53,0
13519090,10:07:37,10:07:37,5111,6,,,,1515.17,0
13519090,10:08:09,10:08:09,5112,7,,,,1761.07,0
13519090,10:08:54,10:08:54,5113,8,,,,1986.87,0
13519090,10:09:42,10:09:42,5114,9,,,,2287.62,0
13519090,10:10:12,10:10:12,5115,10,,,,2528.08,0
13519090,10:10:47,10:10:47,5116,11,,,,2762.61,0
13519090,10:11:25,10:11:25,5117,12,,,,3040.26,0
13519090,10:12:04,10:12:04,5118,13,,,,3330.15,0
13519090,10:13:00,10:13:00,78,14,,,,3533.45,0
13519090,10:13:27,10:13:27,79,15,,,,3686.67,0
13519090,10:14:22,10:14:22,80,16,,,,4158.36,0
13519090,10:15:15,10:15:15,81,17,,,,4615.84,0
13519090,10:15:25,10:15:25,4983,18,,,,4679.46,0
13519090,10:16:11,10:16:11,5119,19,,,,5112.3,0
13519090,10:16:26,10:16:26,5120,20,,,,5207.75,0
13519090,10:18:00,10:18:00,9654,21,,1,,5980.71,
13675010,13:20:00,13:20:00,9124,1,,,1,0,
13675010,13:21:18,13:21:18,420,2,,,,521.61,0
13675010,13:21:53,13:21:53,5110,3,,,,729.29,0
13675010,13:22:24,13:22:24,75,4,,,,965.07,0
13675010,13:23:11,13:23:11,76,5,,,,1352.53,0
13675010,13:23:37,13:23:37,5111,6,,,,1515.17,0
13675010,13:24:09,13:24:09,5112,7,,,,1761.07,0
13675010,13:24:54,13:24:54,5113,8,,,,1986.87,0
13675010,13:25:42,13:25:42,5114,9,,,,2287.62,0
13675010,13:26:12,13:26:12,5115,10,,,,2528.08,0
13675010,13:26:47,13:26:47,5116,11,,,,2762.61,0
13675010,13:27:25,13:27:25,5117,12,,,,3040.26,0
13675010,13:28:04,13:28:04,5118,13,,,,3330.15,0
13675010,13:29:00,13:29:00,78,14,,,,3533.45,0
13675010,13:29:27,13:29:27,79,15,,,,3686.67,0
13675010,13:30:22,13:30:22,80,16,,,,4158.36,0
13675010,13:31:15,13:31:15,81,17,,,,4615.84,0
13675010,13:31:25,13:31:25,4983,18,,,,4679.46,0
13675010,13:32:11,13:32:11,5119,19,,,,5112.3,0
13675010,13:32:26,13:32:26,5120,20,,,,5207.75,0
13675010,13:34:00,13:34:00,9654,21,,1,,5980.71,
13675120,13:20:00,13:20:00,9124,1,,,1,0,
13675120,13:21:18,13:21:18,420,2,,,,521.61,0
13675120,13:21:53,13:21:53,5110,3,,,,729.29,0
13675120,13:22:24,13:22:24,75,4,,,,965.07,0
13675120,13:23:11,13:23:11,76,5,,,,1352.53,0
13675120,13:23:37,13:23:37,5111,6,,,,1515.17,0
13675120,13:24:09,13:24:09,5112,7,,,,1761.07,0
13675120,13:24:54,13:24:54,5113,8,,,,1986.87,0
13675120,13:25:42,13:25:42,5114,9,,,,2287.62,0
13675120,13:26:12,13:26:12,5115,10,,,,2528.08,0
13675120,13:26:47,13:26:47,5116,11,,,,2762.61,0
13675120,13:27:25,13:27:25,5117,12,,,,3040.26,0
13675120,13:28:04,13:28:04,5118,13,,,,3330.15,0
13675120,13:29:00,13:29:00,78,14,,,,3533.45,0
13675120,13:29:27,13:29:27,79,15,,,,3686.67,0
13675120,13:30:22,13:30:22,80,16,,,,4158.36,0
13675120,13:31:15,13:31:15,81,17,,,,4615.84,0
13675120,13:31:25,13:31:25,4983,18,,,,4679.46,0
13675120,13:32:11,13:32:11,5119,19,,,,5112.3,0
13675120,13:32:26,13:32:26,5120,20,,,,5207.75,0
13675120,13:34:00,13:34:00,9654,21,,1,,5980.71,
15319010,11:20:00,11:20:00,9124,1,,,1,0,
15319010,11:21:18,11:21:18,420,2,,,,521.61,0
15319010,11:21:53,11:21:53,5110,3,,,,729.29,0
15319010,11:22:24,11:22:24,75,4,,,,965.07,0
15319010,11:23:11,11:23:11,76,5,,,,1352.53,0
15319010,11:23:37,11:23:37,5111,6,,,,1515.17,0
15319010,11:24:09,11:24:09,5112,7,,,,1761.07,0
15319010,11:24:54,11:24:54,5113,8,,,,1986.87,0
15319010,11:25:42,11:25:42,5114,9,,,,2287.62,0
15319010,11:26:12,11:26:12,5115,10,,,,2528.08,0
15319010,11:26:47,11:26:47,5116,11,,,,2762.61,0
15319010,11:27:25,11:27:25,5117,12,,,,3040.26,0
15319010,11:28:04,11:28:04,5118,13,,,,3330.15,0
15319010,11:29:00,11:29:00,78,14,,,,3533.45,0
15319010,11:29:27,11:29:27,79,15,,,,3686.67,0
15319010,11:30:22,11:30:22,80,16,,,,4158.36,0
15319010,11:31:15,11:31:15,81,17,,,,4615.84,0
15319010,11:31:25,11:31:25,4983,18,,,,4679.46,0
15319010,11:32:11,11:32:11,5119,19,,,,5112.3,0
15319010,11:32:26,11:32:26,5120,20,,,,5207.75,0
15319010,11:34:00,11:34:00,9654,21,,1,,5980.71,
15319120,11:20:00,11:20:00,9124,1,,,1,0,
15319120,11:21:18,11:21:18,420,2,,,,521.61,0
15319120,11:21:53,11:21:53,5110,3,,,,729.29,0
15319120,11:22:24,11:22:24,75,4,,,,965.07,0
15319120,11:23:11,11:23:11,76,5,,,,1352.53,0
15319120,11:23:37,11:23:37,5111,6,,,,1515.17,0
15319120,11:24:09,11:24:09,5112,7,,,,1761.07,0
15319120,11:24:54,11:24:54,5113,8,,,,1986.87,0
15319120,11:25:42,11:25:42,5114,9,,,,2287.62,0
15319120,11:26:12,11:26:12,5115,10,,,,2528.08,0
15319120,11:26:47,11:26:47,5116,11,,,,2762.61,0
15319120,11:27:25,11:27:25,5117,12,,,,3040.26,0
15319120,11:28:04,11:28:04,5118,13,,,,3330.15,0
15319120,11:29:00,11:29:00,78,14,,,,3533.45,0
15319120,11:29:27,11:29:27,79,15,,,,3686.67,0
15319120,11:30:22,11:30:22,80,16,,,,4158.36,0
15319120,11:31:15,11:31:15,81,17,,,,4615.84,0
15319120,11:31:25,11:31:25,4983,18,,,,4679.46,0
15319120,11:32:11,11:32:11,5119,19,,,,5112.3,0
15319120,11:32:26,11:32:26,5120,20,,,,5207.75,0
15319120,11:34:00,11:34:00,9654,21,,1,,5980.71,
16445070,22:57:00,22:57:00,9124,1,,,1,0,
16445070,22:58:18,22:58:18,420,2,,,,521.61,0
16445070,22:58:53,22:58:53,5110,3,,,,729.29,0
16445070,22:59:24,22:59:24,75,4,,,,965.07,0
16445070,23:00:11,23:00:11,76,5,,,,1352.53,0
16445070,23:00:37,23:00:37,5111,6,,,,1515.17,0
16445070,23:01:09,23:01:09,5112,7,,,,1761.07,0
16445070,23:01:54,23:01:54,5113,8,,,,1986.87,0
16445070,23:02:42,23:02:42,5114,9,,,,2287.62,0
16445070,23:03:12,23:03:12,5115,10,,,,2528.08,0
16445070,23:03:47,23:03:47,5116,11,,,,2762.61,0
16445070,23:04:25,23:04:25,5117,12,,,,3040.26,0
16445070,23:05:04,23:05:04,5118,13,,,,3330.15,0
16445070,23:06:00,23:06:00,78,14,,,,3533.45,0
16445070,23:06:27,23:06:27,79,15,,,,3686.67,0
16445070,23:07:22,23:07:22,80,16,,,,4158.36,0
16445070,23:08:15,23:08:15,81,17,,,,4615.84,0
16445070,23:08:25,23:08:25,4983,18,,,,4679.46,0
16445070,23:09:11,23:09:11,5119,19,,,,5112.3,0
16445070,23:09:26,23:09:26,5120,20,,,,5207.75,0
16445070,23:11:00,23:11:00,9654,21,,1,,5980.71,
16530070,16:04:00,16:04:00,9124,1,,,1,0,
16530070,16:05:18,16:05:18,420,2,,,,521.61,0
16530070,16:05:53,16:05:53,5110,3,,,,729.29,0
16530070,16:06:24,16:06:24,75,4,,,,965.07,0
16530070,16:07:11,16:07:11,76,5,,,,1352.53,0
16530070,16:07:37,16:07:37,5111,6,,,,1515.17,0
16530070,16:08:09,16:08:09,5112,7,,,,1761.07,0
16530070,16:08:54,16:08:54,5113,8,,,,1986.87,0
16530070,16:09:42,16:09:42,5114,9,,,,2287.62,0
16530070,16:10:12,16:10:12,5115,10,,,,2528.08,0
16530070,16:10:47,16:10:47,5116,11,,,,2762.61,0
16530070,16:11:25,16:11:25,5117,12,,,,3040.26,0
16530070,16:12:04,16:12:04,5118,13,,,,3330.15,0
16530070,16:13:00,16:13:00,78,14,,,,3533.45,0
16530070,16:13:27,16:13:27,79,15,,,,3686.67,0
16530070,16:14:22,16:14:22,80,16,,,,4158.36,0
16530070,16:15:15,16:15:15,81,17,,,,4615.84,0
16530070,16:15:25,16:15:25,4983,18,,,,4679.46,0
16530070,16:16:11,16:16:11,5119,19,,,,5112.3,0
16530070,16:16:26,16:16:26,5120,20,,,,5207.75,0
16530070,16:18:00,16:18:00,9654,21,,1,,5980.71,
16778090,14:04:00,14:04:00,9124,1,,,1,0,
16778090,14:05:18,14:05:18,420,2,,,,521.61,0
16778090,14:05:53,14:05:53,5110,3,,,,729.29,0
16778090,14:06:24,14:06:24,75,4,,,,965.07,0
16778090,14:07:11,14:07:11,76,5,,,,1352.53,0
16778090,14:07:37,14:07:37,5111,6,,,,1515.17,0
16778090,14:08:09,14:08:09,5112,7,,,,1761.07,0
16778090,14:08:54,14:08:54,5113,8,,,,1986.87,0
16778090,14:09:42,14:09:42,5114,9,,,,2287.62,0
16778090,14:10:12,14:10:12,5115,10,,,,2528.08,0
16778090,14:10:47,14:10:47,5116,11,,,,2762.61,0
16778090,14:11:25,14:11:25,5117,12,,,,3040.26,0
16778090,14:12:04,14:12:04,5118,13,,,,3330.15,0
16778090,14:13:00,14:13:00,78,14,,,,3533.45,0
16778090,14:13:27,14:13:27,79,15,,,,3686.67,0
16778090,14:14:22,14:14:22,80,16,,,,4158.36,0
16778090,14:15:15,14:15:15,81,17,,,,4615.84,0
16778090,14:15:25,14:15:25,4983,18,,,,4679.46,0
16778090,14:16:11,14:16:11,5119,19,,,,5112.3,0
16778090,14:16:26,14:16:26,5120,20,,,,5207.75,0
16778090,14:18:00,14:18:00,9654,21,,1,,5980.71,
17835080,15:20:00,15:20:00,9124,1,,,1,0,
17835080,15:21:18,15:21:18,420,2,,,,521.61,0
17835080,15:21:53,15:21:53,5110,3,,,,729.29,0
17835080,15:22:24,15:22:24,75,4,,,,965.07,0
17835080,15:23:11,15:23:11,76,5,,,,1352.53,0
17835080,15:23:37,15:23:37,5111,6,,,,1515.17,0
17835080,15:24:09,15:24:09,5112,7,,,,1761.07,0
17835080,15:24:54,15:24:54,5113,8,,,,1986.87,0
17835080,15:25:42,15:25:42,5114,9,,,,2287.62,0
17835080,15:26:12,15:26:12,5115,10,,,,2528.08,0
17835080,15:26:47,15:26:47,5116,11,,,,2762.61,0
17835080,15:27:25,15:27:25,5117,12,,,,3040.26,0
17835080,15:28:04,15:28:04,5118,13,,,,3330.15,0
17835080,15:29:00,15:29:00,78,14,,,,3533.45,0
17835080,15:29:27,15:29:27,79,15,,,,3686.67,0
17835080,15:30:22,15:30:22,80,16,,,,4158.36,0
17835080,15:31:15,15:31:15,81,17,,,,4615.84,0
17835080,15:31:25,15:31:25,4983,18,,,,4679.46,0
17835080,15:32:11,15:32:11,5119,19,,,,5112.3,0
17835080,15:32:26,15:32:26,5120,20,,,,5207.75,0
17835080,15:34:00,15:34:00,9654,21,,1,,5980.71,
17835100,15:20:00,15:20:00,9124,1,,,1,0,
17835100,15:21:18,15:21:18,420,2,,,,521.61,0
17835100,15:21:53,15:21:53,5110,3,,,,729.29,0
17835100,15:22:24,15:22:24,75,4,,,,965.07,0
17835100,15:23:11,15:23:11,76,5,,,,1352.53,0
17835100,15:23:37,15:23:37,5111,6,,,,1515.17,0
17835100,15:24:09,15:24:09,5112,7,,,,1761.07,0
17835100,15:24:54,15:24:54,5113,8,,,,1986.87,0
17835100,15:25:42,15:25:42,5114,9,,,,2287.62,0
17835100,15:26:12,15:26:12,5115,10,,,,2528.08,0
17835100,15:26:47,15:26:47,5116,11,,,,2762.61,0
17835100,15:27:25,15:27:25,5117,12,,,,3040.26,0
17835100,15:28:04,15:28:04,5118,13,,,,3330.15,0
17835100,15:29:00,15:29:00,78,14,,,,3533.45,0
17835100,15:29:27,15:29:27,79,15,,,,3686.67,0
17835100,15:30:22,15:30:22,80,16,,,,4158.36,0
17835100,15:31:15,15:31:15,81,17,,,,4615.84,0
17835100,15:31:25,15:31:25,4983,18,,,,4679.46,0
17835100,15:32:11,15:32:11,5119,19,,,,5112.3,0
17835100,15:32:26,15:32:26,5120,20,,,,5207.75,0
17835100,15:34:00,15:34:00,9654,21,,1,,5980.71,
17835110,15:20:00,15:20:00,9124,1,,,1,0,
17835110,15:21:18,15:21:18,420,2,,,,521.61,0
17835110,15:21:53,15:21:53,5110,3,,,,729.29,0
17835110,15:22:24,15:22:24,75,4,,,,965.07,0
17835110,15:23:11,15:23:11,76,5,,,,1352.53,0
17835110,15:23:37,15:23:37,5111,6,,,,1515.17,0
17835110,15:24:09,15:24:09,5112,7,,,,1761.07,0
17835110,15:24:54,15:24:54,5113,8,,,,1986.87,0
17835110,15:25:42,15:25:42,5114,9,,,,2287.62,0
17835110,15:26:12,15:26:12,5115,10,,,,2528.08,0
17835110,15:26:47,15:26:47,5116,11,,,,2762.61,0
17835110,15:27:25,15:27:25,5117,12,,,,3040.26,0
17835110,15:28:04,15:28:04,5118,13,,,,3330.15,0
17835110,15:29:00,15:29:00,78,14,,,,3533.45,0
17835110,15:29:27,15:29:27,79,15,,,,3686.67,0
17835110,15:30:22,15:30:22,80,16,,,,4158.36,0
17835110,15:31:15,15:31:15,81,17,,,,4615.84,0
17835110,15:31:25,15:31:25,4983,18,,,,4679.46,0
17835110,15:32:11,15:32:11,5119,19,,,,5112.3,0
17835110,15:32:26,15:32:26,5120,20,,,,5207.75,0
17835110,15:34:00,15:34:00,9654,21,,1,,5980.71,
18125090,18:04:00,18:04:00,9124,1,,,1,0,
18125090,18:05:18,18:05:18,420,2,,,,521.61,0
18125090,18:05:53,18:05:53,5110,3,,,,729.29,0
18125090,18:06:24,18:06:24,75,4,,,,965.07,0
18125090,18:07:11,18:07:11,76,5,,,,1352.53,0
18125090,18:07:37,18:07:37,5111,6,,,,1515.17,0
18125090,18:08:09,18:08:09,5112,7,,,,1761.07,0
18125090,18:08:54,18:08:54,5113,8,,,,1986.87,0
18125090,18:09:42,18:09:42,5114,9,,,,2287.62,0
18125090,18:10:12,18:10:12,5115,10,,,,2528.08,0
18125090,18:10:47,18:10:47,5116,11,,,,2762.61,0
18125090,18:11:25,18:11:25,5117,12,,,,3040.26,0
18125090,18:12:04,18:12:04,5118,13,,,,3330.15,0
18125090,18:13:00,18:13:00,78,14,,,,3533.45,0
18125090,18:13:27,18:13:27,79,15,,,,3686.67,0
18125090,18:14:22,18:14:22,80,16,,,,4158.36,0
18125090,18:15:15,18:15:15,81,17,,,,4615.84,0
18125090,18:15:25,18:15:25,4983,18,,,,4679.46,0
18125090,18:16:11,18:16:11,5119,19,,,,5112.3,0
18125090,18:16:26,18:16:26,5120,20,,,,5207.75,0
18125090,18:18:00,18:18:00,9654,21,,1,,5980.71,
1827020,19:25:00,19:25:00,9124,1,,,1,0,
1827020,19:26:07,19:26:07,420,2,,,,521.61,0
1827020,19:26:36,19:26:36,5110,3,,,,729.29,0
1827020,19:27:04,19:27:04,75,4,,,,965.07,0
1827020,19:27:43,19:27:43,76,5,,,,1352.53,0
1827020,19:28:06,19:28:06,5111,6,,,,1515.17,0
1827020,19:28:33,19:28:33,5112,7,,,,1761.07,0
1827020,19:29:12,19:29:12,5113,8,,,,1986.87,0
1827020,19:29:53,19:29:53,5114,9,,,,2287.62,0
1827020,19:30:19,19:30:19,5115,10,,,,2528.08,0
1827020,19:30:49,19:30:49,5116,11,,,,2762.61,0
1827020,19:31:22,19:31:22,5117,12,,,,3040.26,0
1827020,19:31:54,19:31:54,5118,13,,,,3330.15,0
1827020,19:32:43,19:32:43,78,14,,,,3533.45,0
1827020,19:33:06,19:33:06,79,15,,,,3686.67,0
1827020,19:33:53,19:33:53,80,16,,,,4158.36,0
1827020,19:34:38,19:34:38,81,17,,,,4615.84,0
1827020,19:34:47,19:34:47,4983,18,,,,4679.46,0
1827020,19:35:27,19:35:27,5119,19,,,,5112.3,0
1827020,19:35:40,19:35:40,5120,20,,,,5207.75,0
1827020,19:37:00,19:37:00,9654,21,,1,,5980.71,
1827030,19:25:00,19:25:00,9124,1,,,1,0,
1827030,19:26:07,19:26:07,420,2,,,,521.61,0
1827030,19:26:36,19:26:36,5110,3,,,,729.29,0
1827030,19:27:04,19:27:04,75,4,,,,965.07,0
1827030,19:27:43,19:27:43,76,5,,,,1352.53,0
1827030,19:28:06,19:28:06,5111,6,,,,1515.17,0
1827030,19:28:33,19:28:33,5112,7,,,,1761.07,0
1827030,19:29:12,19:29:12,5113,8,,,,1986.87,0
1827030,19:29:53,19:29:53,5114,9,,,,2287.62,0
1827030,19:30:19,19:30:19,5115,10,,,,2528.08,0
1827030,19:30:49,19:30:49,5116,11,,,,2762.61,0
1827030,19:31:22,19:31:22,5117,12,,,,3040.26,0
1827030,19:31:54,19:31:54,5118,13,,,,3330.15,0
1827030,19:32:43,19:32:43,78,14,,,,3533.45,0
1827030,19:33:06,19:33:06,79,15,,,,3686.67,0
1827030,19:33:53,19:33:53,80,16,,,,4158.36,0
1827030,19:34:38,19:34:38,81,17,,,,4615.84,0
1827030,19:34:47,19:34:47,4983,18,,,,4679.46,0
1827030,19:35:27,19:35:27,5119,19,,,,5112.3,0
1827030,19:35:40,19:35:40,5120,20,,,,5207.75,0
1827030,19:37:00,19:37:00,9654,21,,1,,5980.71,
1827040,19:25:00,19:25:00,9124,1,,,1,0,
1827040,19:26:07,19:26:07,420,2,,,,521.61,0
1827040,19:26:36,19:26:36,5110,3,,,,729.29,0
1827040,19:27:04,19:27:04,75,4,,,,965.07,0
1827040,19:27:43,19:27:43,76,5,,,,1352.53,0
1827040,19:28:06,19:28:06,5111,6,,,,1515.17,0
1827040,19:28:33,19:28:33,5112,7,,,,1761.07,0
1827040,19:29:12,19:29:12,5113,8,,,,1986.87,0
1827040,19:29:53,19:29:53,5114,9,,,,2287.62,0
1827040,19:30:19,19:30:19,5115,10,,,,2528.08,0
1827040,19:30:49,19:30:49,5116,11,,,,2762.61,0
1827040,19:31:22,19:31:22,5117,12,,,,3040.26,0
1827040,19:31:54,19:31:54,5118,13,,,,3330.15,0
1827040,19:32:43,19:32:43,78,14,,,,3533.45,0
1827040,19:33:06,19:33:06,79,15,,,,3686.67,0
1827040,19:33:53,19:33:53,80,16,,,,4158.36,0
1827040,19:34:38,19:34:38,81,17,,,,4615.84,0
1827040,19:34:47,19:34:47,4983,18,,,,4679.46,0
1827040,19:35:27,19:35:27,5119,19,,,,5112.3,0
1827040,19:35:40,19:35:40,5120,20,,,,5207.75,0
1827040,19:37:00,19:37:00,9654,21,,1,,5980.71,
1827050,19:25:00,19:25:00,9124,1,,,1,0,
1827050,19:26:07,19:26:07,420,2,,,,521.61,0
1827050,19:26:36,19:26:36,5110,3,,,,729.29,0
1827050,19:27:04,19:27:04,75,4,,,,965.07,0
1827050,19:27:43,19:27:43,76,5,,,,1352.53,0
1827050,19:28:06,19:28:06,5111,6,,,,1515.17,0
1827050,19:28:33,19:28:33,5112,7,,,,1761.07,0
1827050,19:29:12,19:29:12,5113,8,,,,1986.87,0
1827050,19:29:53,19:29:53,5114,9,,,,2287.62,0
1827050,19:30:19,19:30:19,5115,10,,,,2528.08,0
1827050,19:30:49,19:30:49,5116,11,,,,2762.61,0
1827050,19:31:22,19:31:22,5117,12,,,,3040.26,0
1827050,19:31:54,19:31:54,5118,13,,,,3330.15,0
1827050,19:32:43,19:32:43,78,14,,,,3533.45,0
1827050,19:33:06,19:33:06,79,15,,,,3686.67,0
1827050,19:33:53,19:33:53,80,16,,,,4158.36,0
1827050,19:34:38,19:34:38,81,17,,,,4615.84,0
1827050,19:34:47,19:34:47,4983,18,,,,4679.46,0
1827050,19:35:27,19:35:27,5119,19,,,,5112.3,0
1827050,19:35:40,19:35:40,5120,20,,,,5207.75,0
1827050,19:37:00,19:37:00,9654,21,,1,,5980.71,
1827060,19:25:00,19:25:00,9124,1,,,1,0,
1827060,19:26:07,19:26:07,420,2,,,,521.61,0
1827060,19:26:36,19:26:36,5110,3,,,,729.29,0
1827060,19:27:04,19:27:04,75,4,,,,965.07,0
1827060,19:27:43,19:27:43,76,5,,,,1352.53,0
1827060,19:28:06,19:28:06,5111,6,,,,1515.17,0
1827060,19:28:33,19:28:33,5112,7,,,,1761.07,0
1827060,19:29:12,19:29:12,5113,8,,,,1986.87,0
1827060,19:29:53,19:29:53,5114,9,,,,2287.62,0
1827060,19:30:19,19:30:19,5115,10,,,,2528.08,0
1827060,19:30:49,19:30:49,5116,11,,,,2762.61,0
1827060,19:31:22,19:31:22,5117,12,,,,3040.26,0
1827060,19:31:54,19:31:54,5118,13,,,,3330.15,0
1827060,19:32:43,19:32:43,78,14,,,,3533.45,0
1827060,19:33:06,19:33:06,79,15,,,,3686.67,0
1827060,19:33:53,19:33:53,80,16,,,,4158.36,0
1827060,19:34:38,19:34:38,81,17,,,,4615.84,0
1827060,19:34:47,19:34:47,4983,18,,,,4679.46,0
1827060,19:35:27,19:35:27,5119,19,,,,5112.3,0
1827060,19:35:40,19:35:40,5120,20,,,,5207.75,0
1827060,19:37:00,19:37:00,9654,21,,1,,5980.71,
18642010,19:22:00,19:22:00,9124,1,,,1,0,
18642010,19:23:18,19:23:18,420,2,,,,521.61,0
18642010,19:23:53,19:23:53,5110,3,,,,729.29,0
18642010,19:24:24,19:24:24,75,4,,,,965.07,0
18642010,19:25:11,19:25:11,76,5,,,,1352.53,0
18642010,19:25:37,19:25:37,5111,6,,,,1515.17,0
18642010,19:26:09,19:26:09,5112,7,,,,1761.07,0
18642010,19:26:54,19:26:54,5113,8,,,,1986.87,0
18642010,19:27:42,19:27:42,5114,9,,,,2287.62,0
18642010,19:28:12,19:28:12,5115,10,,,,2528.08,0
18642010,19:28:47,19:28:47,5116,11,,,,2762.61,0
18642010,19:29:25,19:29:25,5117,12,,,,3040.26,0
18642010,19:30:04,19:30:04,5118,13,,,,3330.15,0
18642010,19:31:00,19:31:00,78,14,,,,3533.45,0
18642010,19:31:27,19:31:27,79,15,,,,3686.67,0
18642010,19:32:22,19:32:22,80,16,,,,4158.36,0
18642010,19:33:15,19:33:15,81,17,,,,4615.84,0
18642010,19:33:25,19:33:25,4983,18,,,,4679.46,0
18642010,19:34:11,19:34:11,5119,19,,,,5112.3,0
18642010,19:34:26,19:34:26,5120,20,,,,5207.75,0
18642010,19:36:00,19:36:00,9654,21,,1,,5980.71,
18642120,19:22:00,19:22:00,9124,1,,,1,0,
18642120,19:23:18,19:23:18,420,2,,,,521.61,0
18642120,19:23:53,19:23:53,5110,3,,,,729.29,0
18642120,19:24:24,19:24:24,75,4,,,,965.07,0
18642120,19:25:11,19:25:11,76,5,,,,1352.53,0
18642120,19:25:37,19:25:37,5111,6,,,,1515.17,0
18642120,19:26:09,19:26:09,5112,7,,,,1761.07,0
18642120,19:26:54,19:26:54,5113,8,,,,1986.87,0
18642120,19:27:42,19:27:42,5114,9,,,,2287.62,0
18642120,19:28:12,19:28:12,5115,10,,,,2528.08,0
18642120,19:28:47,19:28:47,5116,11,,,,2762.61,0
18642120,19:29:25,19:29:25,5117,12,,,,3040.26,0
18642120,19:30:04,19:30:04,5118,13,,,,3330.15,0
18642120,19:31:00,19:31:00,78,14,,,,3533.45,0
18642120,19:31:27,19:31:27,79,15,,,,3686.67,0
18642120,19:32:22,19:32:22,80,16,,,,4158.36,0
18642120,19:33:15,19:33:15,81,17,,,,4615.84,0
18642120,19:33:25,19:33:25,4983,18,,,,4679.46,0
18642120,19:34:11,19:34:11,5119,19,,,,5112.3,0
18642120,19:34:26,19:34:26,5120,20,,,,5207.75,0
18642120,19:36:00,19:36:00,9654,21,,1,,5980.71,
19197090,12:04:00,12:04:00,9124,1,,,1,0,
19197090,12:05:18,12:05:18,420,2,,,,521.61,0
19197090,12:05:53,12:05:53,5110,3,,,,729.29,0
19197090,12:06:24,12:06:24,75,4,,,,965.07,0
19197090,12:07:11,12:07:11,76,5,,,,1352.53,0
19197090,12:07:37,12:07:37,5111,6,,,,1515.17,0
19197090,12:08:09,12:08:09,5112,7,,,,1761.07,0
19197090,12:08:54,12:08:54,5113,8,,,,1986.87,0
19197090,12:09:42,12:09:42,5114,9,,,,2287.62,0
19197090,12:10:12,12:10:12,5115,10,,,,2528.08,0
19197090,12:10:47,12:10:47,5116,11,,,,2762.61,0
19197090,12:11:25,12:11:25,5117,12,,,,3040.26,0
19197090,12:12:04,12:12:04,5118,13,,,,3330.15,0
19197090,12:13:00,12:13:00,78,14,,,,3533.45,0
19197090,12:13:27,12:13:27,79,15,,,,3686.67,0
19197090,12:14:22,12:14:22,80,16,,,,4158.36,0
19197090,12:15:15,12:15:15,81,17,,,,4615.84,0
19197090,12:15:25,12:15:25,4983,18,,,,4679.46,0
19197090,12:16:11,12:16:11,5119,19,,,,5112.3,0
19197090,12:16:26,12:16:26,5120,20,,,,5207.75,0
19197090,12:18:00,12:18:00,9654,21,,1,,5980.71,
19822020,17:26:00,17:26:00,9124,1,,,1,0,
19822020,17:27:12,17:27:12,420,2,,,,521.61,0
19822020,17:27:45,17:27:45,5110,3,,,,729.29,0
19822020,17:28:14,17:28:14,75,4,,,,965.07,0
19822020,17:28:57,17:28:57,76,5,,,,1352.53,0
19822020,17:29:22,17:29:22,5111,6,,,,1515.17,0
19822020,17:29:51,17:29:51,5112,7,,,,1761.07,0
19822020,17:30:33,17:30:33,5113,8,,,,1986.87,0
19822020,17:31:18,17:31:18,5114,9,,,,2287.62,0
19822020,17:31:45,17:31:45,5115,10,,,,2528.08,0
19822020,17:32:18,17:32:18,5116,11,,,,2762.61,0
19822020,17:32:53,17:32:53,5117,12,,,,3040.26,0
19822020,17:33:29,17:33:29,5118,13,,,,3330.15,0
19822020,17:34:21,17:34:21,78,14,,,,3533.45,0
19822020,17:34:46,17:34:46,79,15,,,,3686.67,0
19822020,17:35:37,17:35:37,80,16,,,,4158.36,0
19822020,17:36:27,17:36:27,81,17,,,,4615.84,0
19822020,17:36:36,17:36:36,4983,18,,,,4679.46,0
19822020,17:37:19,17:37:19,5119,19,,,,5112.3,0
19822020,17:37:33,17:37:33,5120,20,,,,5207.75,0
19822020,17:39:00,17:39:00,9654,21,,1,,5980.71,
19822030,17:26:00,17:26:00,9124,1,,,1,0,
19822030,17:27:12,17:27:12,420,2,,,,521.61,0
19822030,17:27:45,17:27:45,5110,3,,,,729.29,0
19822030,17:28:14,17:28:14,75,4,,,,965.07,0
19822030,17:28:57,17:28:57,76,5,,,,1352.53,0
19822030,17:29:22,17:29:22,5111,6,,,,1515.17,0
19822030,17:29:51,17:29:51,5112,7,,,,1761.07,0
19822030,17:30:33,17:30:33,5113,8,,,,1986.87,0
19822030,17:31:18,17:31:18,5114,9,,,,2287.62,0
19822030,17:31:45,17:31:45,5115,10,,,,2528.08,0
19822030,17:32:18,17:32:18,5116,11,,,,2762.61,0
19822030,17:32:53,17:32:53,5117,12,,,,3040.26,0
19822030,17:33:29,17:33:29,5118,13,,,,3330.15,0
19822030,17:34:21,17:34:21,78,14,,,,3533.45,0
19822030,17:34:46,17:34:46,79,15,,,,3686.67,0
19822030,17:35:37,17:35:37,80,16,,,,4158.36,0
19822030,17:36:27,17:36:27,81,17,,,,4615.84,0
19822030,17:36:36,17:36:36,4983,18,,,,4679.46,0
19822030,17:37:19,17:37:19,5119,19,,,,5112.3,0
19822030,17:37:33,17:37:33,5120,20,,,,5207.75,0
19822030,17:39:00,17:39:00,9654,21,,1,,5980.71,
19822040,17:26:00,17:26:00,9124,1,,,1,0,
19822040,17:27:12,17:27:12,420,2,,,,521.61,0
19822040,17:27:45,17:27:45,5110,3,,,,729.29,0
19822040,17:28:14,17:28:14,75,4,,,,965.07,0
19822040,17:28:57,17:28:57,76,5,,,,1352.53,0
19822040,17:29:22,17:29:22,5111,6,,,,1515.17,0
19822040,17:29:51,17:29:51,5112,7,,,,1761.07,0
19822040,17:30:33,17:30:33,5113,8,,,,1986.87,0
19822040,17:31:18,17:31:18,5114,9,,,,2287.62,0
19822040,17:31:45,17:31:45,5115,10,,,,2528.08,0
19822040,17:32:18,17:32:18,5116,11,,,,2762.61,0
19822040,17:32:53,17:32:53,5117,12,,,,3040.26,0
19822040,17:33:29,17:33:29,5118,13,,,,3330.15,0
19822040,17:34:21,17:34:21,78,14,,,,3533.45,0
19822040,17:34:46,17:34:46,79,15,,,,3686.67,0
19822040,17:35:37,17:35:37,80,16,,,,4158.36,0
19822040,17:36:27,17:36:27,81,17,,,,4615.84,0
19822040,17:36:36,17:36:36,4983,18,,,,4679.46,0
19822040,17:37:19,17:37:19,5119,19,,,,5112.3,0
19822040,17:37:33,17:37:33,5120,20,,,,5207.75,0
19822040,17:39:00,17:39:00,9654,21,,1,,5980.71,
19822050,17:26:00,17:26:00,9124,1,,,1,0,
19822050,17:27:12,17:27:12,420,2,,,,521.61,0
19822050,17:27:45,17:27:45,5110,3,,,,729.29,0
19822050,17:28:14,17:28:14,75,4,,,,965.07,0
19822050,17:28:57,17:28:57,76,5,,,,1352.53,0
19822050,17:29:22,17:29:22,5111,6,,,,1515.17,0
19822050,17:29:51,17:29:51,5112,7,,,,1761.07,0
19822050,17:30:33,17:30:33,5113,8,,,,1986.87,0
19822050,17:31:18,17:31:18,5114,9,,,,2287.62,0
19822050,17:31:45,17:31:45,5115,10,,,,2528.08,0
19822050,17:32:18,17:32:18,5116,11,,,,2762.61,0
19822050,17:32:53,17:32:53,5117,12,,,,3040.26,0
19822050,17:33:29,17:33:29,5118,13,,,,3330.15,0
19822050,17:34:21,17:34:21,78,14,,,,3533.45,0
19822050,17:34:46,17:34:46,79,15,,,,3686.67,0
19822050,17:35:37,17:35:37,80,16,,,,4158.36,0
19822050,17:36:27,17:36:27,81,17,,,,4615.84,0
19822050,17:36:36,17:36:36,4983,18,,,,4679.46,0
19822050,17:37:19,17:37:19,5119,19,,,,5112.3,0
19822050,17:37:33,17:37:33,5120,20,,,,5207.75,0
19822050,17:39:00,17:39:00,9654,21,,1,,5980.71,
19822060,17:26:00,17:26:00,9124,1,,,1,0,
19822060,17:27:12,17:27:12,420,2,,,,521.61,0
19822060,17:27:45,17:27:45,5110,3,,,,729.29,0
19822060,17:28:14,17:28:14,75,4,,,,965.07,0
19822060,17:28:57,17:28:57,76,5,,,,1352.53,0
19822060,17:29:22,17:29:22,5111,6,,,,1515.17,0
19822060,17:29:51,17:29:51,5112,7,,,,1761.07,0
19822060,17:30:33,17:30:33,5113,8,,,,1986.87,0
19822060,17:31:18,17:31:18,5114,9,,,,2287.62,0
19822060,17:31:45,17:31:45,5115,10,,,,2528.08,0
19822060,17:32:18,17:32:18,5116,11,,,,2762.61,0
19822060,17:32:53,17:32:53,5117,12,,,,3040.26,0
19822060,17:33:29,17:33:29,5118,13,,,,3330.15,0
19822060,17:34:21,17:34:21,78,14,,,,3533.45,0
19822060,17:34:46,17:34:46,79,15,,,,3686.67,0
19822060,17:35:37,17:35:37,80,16,,,,4158.36,0
19822060,17:36:27,17:36:27,81,17,,,,4615.84,0
19822060,17:36:36,17:36:36,4983,18,,,,4679.46,0
19822060,17:37:19,17:37:19,5119,19,,,,5112.3,0
19822060,17:37:33,17:37:33,5120,20,,,,5207.75,0
19822060,17:39:00,17:39:00,9654,21,,1,,5980.71,
19877070,20:04:00,20:04:00,9124,1,,,1,0,
19877070,20:05:18,20:05:18,420,2,,,,521.61,0
19877070,20:05:53,20:05:53,5110,3,,,,729.29,0
19877070,20:06:24,20:06:24,75,4,,,,965.07,0
19877070,20:07:11,20:07:11,76,5,,,,1352.53,0
19877070,20:07:37,20:07:37,5111,6,,,,1515.17,0
19877070,20:08:09,20:08:09,5112,7,,,,1761.07,0
19877070,20:08:54,20:08:54,5113,8,,,,1986.87,0
19877070,20:09:42,20:09:42,5114,9,,,,2287.62,0
19877070,20:10:12,20:10:12,5115,10,,,,2528.08,0
19877070,20:10:47,20:10:47,5116,11,,,,2762.61,0
19877070,20:11:25,20:11:25,5117,12,,,,3040.26,0
19877070,20:12:04,20:12:04,5118,13,,,,3330.15,0
19877070,20:13:00,20:13:00,78,14,,,,3533.45,0
19877070,20:13:27,20:13:27,79,15,,,,3686.67,0
19877070,20:14:22,20:14:22,80,16,,,,4158.36,0
19877070,20:15:15,20:15:15,81,17,,,,4615.84,0
19877070,20:15:25,20:15:25,4983,18,,,,4679.46,0
19877070,20:16:11,20:16:11,5119,19,,,,5112.3,0
19877070,20:16:26,20:16:26,5120,20,,,,5207.75,0
19877070,20:18:00,20:18:00,9654,21,,1,,5980.71,
20151090,20:04:00,20:04:00,9124,1,,,1,0,
20151090,20:05:18,20:05:18,420,2,,,,521.61,0
20151090,20:05:53,20:05:53,5110,3,,,,729.29,0
20151090,20:06:24,20:06:24,75,4,,,,965.07,0
20151090,20:07:11,20:07:11,76,5,,,,1352.53,0
20151090,20:07:37,20:07:37,5111,6,,,,1515.17,0
20151090,20:08:09,20:08:09,5112,7,,,,1761.07,0
20151090,20:08:54,20:08:54,5113,8,,,,1986.87,0
20151090,20:09:42,20:09:42,5114,9,,,,2287.62,0
20151090,20:10:12,20:10:12,5115,10,,,,2528.08,0
20151090,20:10:47,20:10:47,5116,11,,,,2762.61,0
20151090,20:11:25,20:11:25,5117,12,,,,3040.26,0
20151090,20:12:04,20:12:04,5118,13,,,,3330.15,0
20151090,20:13:00,20:13:00,78,14,,,,3533.45,0
20151090,20:13:27,20:13:27,79,15,,,,3686.67,0
20151090,20:14:22,20:14:22,80,16,,,,4158.36,0
20151090,20:15:15,20:15:15,81,17,,,,4615.84,0
20151090,20:15:25,20:15:25,4983,18,,,,4679.46,0
20151090,20:16:11,20:16:11,5119,19,,,,5112.3,0
20151090,20:16:26,20:16:26,5120,20,,,,5207.75,0
20151090,20:18:00,20:18:00,9654,21,,1,,5980.71,
20228080,17:20:00,17:20:00,9124,1,,,1,0,
20228080,17:21:18,17:21:18,420,2,,,,521.61,0
20228080,17:21:53,17:21:53,5110,3,,,,729.29,0
20228080,17:22:24,17:22:24,75,4,,,,965.07,0
20228080,17:23:11,17:23:11,76,5,,,,1352.53,0
20228080,17:23:37,17:23:37,5111,6,,,,1515.17,0
20228080,17:24:09,17:24:09,5112,7,,,,1761.07,0
20228080,17:24:54,17:24:54,5113,8,,,,1986.87,0
20228080,17:25:42,17:25:42,5114,9,,,,2287.62,0
20228080,17:26:12,17:26:12,5115,10,,,,2528.08,0
20228080,17:26:47,17:26:47,5116,11,,,,2762.61,0
20228080,17:27:25,17:27:25,5117,12,,,,3040.26,0
20228080,17:28:04,17:28:04,5118,13,,,,3330.15,0
20228080,17:29:00,17:29:00,78,14,,,,3533.45,0
20228080,17:29:27,17:29:27,79,15,,,,3686.67,0
20228080,17:30:22,17:30:22,80,16,,,,4158.36,0
20228080,17:31:15,17:31:15,81,17,,,,4615.84,0
20228080,17:31:25,17:31:25,4983,18,,,,4679.46,0
20228080,17:32:11,17:32:11,5119,19,,,,5112.3,0
20228080,17:32:26,17:32:26,5120,20,,,,5207.75,0
20228080,17:34:00,17:34:00,9654,21,,1,,5980.71,
20228100,17:20:00,17:20:00,9124,1,,,1,0,
20228100,17:21:18,17:21:18,420,2,,,,521.61,0
20228100,17:21:53,17:21:53,5110,3,,,,729.29,0
20228100,17:22:24,17:22:24,75,4,,,,965.07,0
20228100,17:23:11,17:23:11,76,5,,,,1352.53,0
20228100,17:23:37,17:23:37,5111,6,,,,1515.17,0
20228100,17:24:09,17:24:09,5112,7,,,,1761.07,0
20228100,17:24:54,17:24:54,5113,8,,,,1986.87,0
20228100,17:25:42,17:25:42,5114,9,,,,2287.62,0
20228100,17:26:12,17:26:12,5115,10,,,,2528.08,0
20228100,17:26:47,17:26:47,5116,11,,,,2762.61,0
20228100,17:27:25,17:27:25,5117,12,,,,3040.26,0
20228100,17:28:04,17:28:04,5118,13,,,,3330.15,0
20228100,17:29:00,17:29:00,78,14,,,,3533.45,0
20228100,17:29:27,17:29:27,79,15,,,,3686.67,0
20228100,17:30:22,17:30:22,80,16,,,,4158.36,0
20228100,17:31:15,17:31:15,81,17,,,,4615.84,0
20228100,17:31:25,17:31:25,4983,18,,,,4679.46,0
20228100,17:32:11,17:32:11,5119,19,,,,5112.3,0
20228100,17:32:26,17:32:26,5120,20,,,,5207.75,0
20228100,17:34:00,17:34:00,9654,21,,1,,5980.71,
20228110,17:20:00,17:20:00,9124,1,,,1,0,
20228110,17:21:18,17:21:18,420,2,,,,521.61,0
20228110,17:21:53,17:21:53,5110,3,,,,729.29,0
20228110,17:22:24,17:22:24,75,4,,,,965.07,0
20228110,17:23:11,17:23:11,76,5,,,,1352.53,0
20228110,17:23:37,17:23:37,5111,6,,,,1515.17,0
20228110,17:24:09,17:24:09,5112,7,,,,1761.07,0
20228110,17:24:54,17:24:54,5113,8,,,,1986.87,0
20228110,17:25:42,17:25:42,5114,9,,,,2287.62,0
20228110,17:26:12,17:26:12,5115,10,,,,2528.08,0
20228110,17:26:47,17:26:47,5116,11,,,,2762.61,0
20228110,17:27:25,17:27:25,5117,12,,,,3040.26,0
20228110,17:28:04,17:28:04,5118,13,,,,3330.15,0
20228110,17:29:00,17:29:00,78,14,,,,3533.45,0
20228110,17:29:27,17:29:27,79,15,,,,3686.67,0
20228110,17:30:22,17:30:22,80,16,,,,4158.36,0
20228110,17:31:15,17:31:15,81,17,,,,4615.84,0
20228110,17:31:25,17:31:25,4983,18,,,,4679.46,0
20228110,17:32:11,17:32:11,5119,19,,,,5112.3,0
20228110,17:32:26,17:32:26,5120,20,,,,5207.75,0
20228110,17:34:00,17:34:00,9654,21,,1,,5980.71,
20762090,17:04:00,17:04:00,9124,1,,,1,0,
20762090,17:05:18,17:05:18,420,2,,,,521.61,0
20762090,17:05:53,17:05:53,5110,3,,,,729.29,0
20762090,17:06:24,17:06:24,75,4,,,,965.07,0
20762090,17:07:11,17:07:11,76,5,,,,1352.53,0
20762090,17:07:37,17:07:37,5111,6,,,,1515.17,0
20762090,17:08:09,17:08:09,5112,7,,,,1761.07,0
20762090,17:08:54,17:08:54,5113,8,,,,1986.87,0
20762090,17:09:42,17:09:42,5114,9,,,,2287.62,0
20762090,17:10:12,17:10:12,5115,10,,,,2528.08,0
20762090,17:10:47,17:10:47,5116,11,,,,2762.61,0
20762090,17:11:25,17:11:25,5117,12,,,,3040.26,0
20762090,17:12:04,17:12:04,5118,13,,,,3330.15,0
20762090,17:13:00,17:13:00,78,14,,,,3533.45,0
20762090,17:13:27,17:13:27,79,15,,,,3686.67,0
20762090,17:14:22,17:14:22,80,16,,,,4158.36,0
20762090,17:15:15,17:15:15,81,17,,,,4615.84,0
20762090,17:15:25,17:15:25,4983,18,,,,4679.46,0
20762090,17:16:11,17:16:11,5119,19,,,,5112.3,0
20762090,17:16:26,17:16:26,5120,20,,,,5207.75,0
20762090,17:18:00,17:18:00,9654,21,,1,,5980.71,
20852020,18:55:00,18:55:00,9124,1,,,1,0,
20852020,18:56:07,18:56:07,420,2,,,,521.61,0
20852020,18:56:36,18:56:36,5110,3,,,,729.29,0
20852020,18:57:04,18:57:04,75,4,,,,965.07,0
20852020,18:57:43,18:57:43,76,5,,,,1352.53,0
20852020,18:58:06,18:58:06,5111,6,,,,1515.17,0
20852020,18:58:33,18:58:33,5112,7,,,,1761.07,0
20852020,18:59:12,18:59:12,5113,8,,,,1986.87,0
20852020,18:59:53,18:59:53,5114,9,,,,2287.62,0
20852020,19:00:19,19:00:19,5115,10,,,,2528.08,0
20852020,19:00:49,19:00:49,5116,11,,,,2762.61,0
20852020,19:01:22,19:01:22,5117,12,,,,3040.26,0
20852020,19:01:54,19:01:54,5118,13,,,,3330.15,0
20852020,19:02:43,19:02:43,78,14,,,,3533.45,0
20852020,19:03:06,19:03:06,79,15,,,,3686.67,0
20852020,19:03:53,19:03:53,80,16,,,,4158.36,0
20852020,19:04:38,19:04:38,81,17,,,,4615.84,0
20852020,19:04:47,19:04:47,4983,18,,,,4679.46,0
20852020,19:05:27,19:05:27,5119,19,,,,5112.3,0
20852020,19:05:40,19:05:40,5120,20,,,,5207.75,0
20852020,19:07:00,19:07:00,9654,21,,1,,5980.71,
20852030,18:55:00,18:55:00,9124,1,,,1,0,
20852030,18:56:07,18:56:07,420,2,,,,521.61,0
20852030,18:56:36,18:56:36,5110,3,,,,729.29,0
20852030,18:57:04,18:57:04,75,4,,,,965.07,0
20852030,18:57:43,18:57:43,76,5,,,,1352.53,0
20852030,18:58:06,18:58:06,5111,6,,,,1515.17,0
20852030,18:58:33,18:58:33,5112,7,,,,1761.07,0
20852030,18:59:12,18:59:12,5113,8,,,,1986.87,0
20852030,18:59:53,18:59:53,5114,9,,,,2287.62,0
20852030,19:00:19,19:00:19,5115,10,,,,2528.08,0
20852030,19:00:49,19:00:49,5116,11,,,,2762.61,0
20852030,19:01:22,19:01:22,5117,12,,,,3040.26,0
20852030,19:01:54,19:01:54,5118,13,,,,3330.15,0
20852030,19:02:43,19:02:43,78,14,,,,3533.45,0
20852030,19:03:06,19:03:06,79,15,,,,3686.67,0
20852030,19:03:53,19:03:53,80,16,,,,4158.36,0
20852030,19:04:38,19:04:38,81,17,,,,4615.84,0
20852030,19:04:47,19:04:47,4983,18,,,,4679.46,0
20852030,19:05:27,19:05:27,5119,19,,,,5112.3,0
20852030,19:05:40,19:05:40,5120,20,,,,5207.75,0
20852030,19:07:00,19:07:00,9654,21,,1,,5980.71,
20852040,18:55:00,18:55:00,9124,1,,,1,0,
20852040,18:56:07,18:56:07,420,2,,,,521.61,0
20852040,18:56:36,18:56:36,5110,3,,,,729.29,0
20852040,18:57:04,18:57:04,75,4,,,,965.07,0
20852040,18:57:43,18:57:43,76,5,,,,1352.53,0
20852040,18:58:06,18:58:06,5111,6,,,,1515.17,0
20852040,18:58:33,18:58:33,5112,7,,,,1761.07,0
20852040,18:59:12,18:59:12,5113,8,,,,1986.87,0
20852040,18:59:53,18:59:53,5114,9,,,,2287.62,0
20852040,19:00:19,19:00:19,5115,10,,,,2528.08,0
20852040,19:00:49,19:00:49,5116,11,,,,2762.61,0
20852040,19:01:22,19:01:22,5117,12,,,,3040.26,0
20852040,19:01:54,19:01:54,5118,13,,,,3330.15,0
20852040,19:02:43,19:02:43,78,14,,,,3533.45,0
20852040,19:03:06,19:03:06,79,15,,,,3686.67,0
20852040,19:03:53,19:03:53,80,16,,,,4158.36,0
20852040,19:04:38,19:04:38,81,17,,,,4615.84,0
20852040,19:04:47,19:04:47,4983,18,,,,4679.46,0
20852040,19:05:27,19:05:27,5119,19,,,,5112.3,0
20852040,19:05:40,19:05:40,5120,20,,,,5207.75,0
20852040,19:07:00,19:07:00,9654,21,,1,,5980.71,
20852050,18:55:00,18:55:00,9124,1,,,1,0,
20852050,18:56:07,18:56:07,420,2,,,,521.61,0
20852050,18:56:36,18:56:36,5110,3,,,,729.29,0
20852050,18:57:04,18:57:04,75,4,,,,965.07,0
20852050,18:57:43,18:57:43,76,5,,,,1352.53,0
20852050,18:58:06,18:58:06,5111,6,,,,1515.17,0
20852050,18:58:33,18:58:33,5112,7,,,,1761.07,0
20852050,18:59:12,18:59:12,5113,8,,,,1986.87,0
20852050,18:59:53,18:59:53,5114,9,,,,2287.62,0
20852050,19:00:19,19:00:19,5115,10,,,,2528.08,0
20852050,19:00:49,19:00:49,5116,11,,,,2762.61,0
20852050,19:01:22,19:01:22,5117,12,,,,3040.26,0
20852050,19:01:54,19:01:54,5118,13,,,,3330.15,0
20852050,19:02:43,19:02:43,78,14,,,,3533.45,0
20852050,19:03:06,19:03:06,79,15,,,,3686.67,0
20852050,19:03:53,19:03:53,80,16,,,,4158.36,0
20852050,19:04:38,19:04:38,81,17,,,,4615.84,0
20852050,19:04:47,19:04:47,4983,18,,,,4679.46,0
20852050,19:05:27,19:05:27,5119,19,,,,5112.3,0
20852050,19:05:40,19:05:40,5120,20,,,,5207.75,0
20852050,19:07:00,19:07:00,9654,21,,1,,5980.71,
20852060,18:55:00,18:55:00,9124,1,,,1,0,
20852060,18:56:07,18:56:07,420,2,,,,521.61,0
20852060,18:56:36,18:56:36,5110,3,,,,729.29,0
20852060,18:57:04,18:57:04,75,4,,,,965.07,0
20852060,18:57:43,18:57:43,76,5,,,,1352.53,0
20852060,18:58:06,18:58:06,5111,6,,,,1515.17,0
20852060,18:58:33,18:58:33,5112,7,,,,1761.07,0
20852060,18:59:12,18:59:12,5113,8,,,,1986.87,0
20852060,18:59:53,18:59:53,5114,9,,,,2287.62,0
20852060,19:00:19,19:00:19,5115,10,,,,2528.08,0
20852060,19:00:49,19:00:49,5116,11,,,,2762.61,0
20852060,19:01:22,19:01:22,5117,12,,,,3040.26,0
20852060,19:01:54,19:01:54,5118,13,,,,3330.15,0
20852060,19:02:43,19:02:43,78,14,,,,3533.45,0
20852060,19:03:06,19:03:06,79,15,,,,3686.67,0
20852060,19:03:53,19:03:53,80,16,,,,4158.36,0
20852060,19:04:38,19:04:38,81,17,,,,4615.84,0
20852060,19:04:47,19:04:47,4983,18,,,,4679.46,0
20852060,19:05:27,19:05:27,5119,19,,,,5112.3,0
20852060,19:05:40,19:05:40,5120,20,,,,5207.75,0
20852060,19:07:00,19:07:00,9654,21,,1,,5980.71,
21342020,18:26:00,18:26:00,9124,1,,,1,0,
21342020,18:27:07,18:27:07,420,2,,,,521.61,0
21342020,18:27:36,18:27:36,5110,3,,,,729.29,0
21342020,18:28:04,18:28:04,75,4,,,,965.07,0
21342020,18:28:43,18:28:43,76,5,,,,1352.53,0
21342020,18:29:06,18:29:06,5111,6,,,,1515.17,0
21342020,18:29:33,18:29:33,5112,7,,,,1761.07,0
21342020,18:30:12,18:30:12,5113,8,,,,1986.87,0
21342020,18:30:53,18:30:53,5114,9,,,,2287.62,0
21342020,18:31:19,18:31:19,5115,10,,,,2528.08,0
21342020,18:31:49,18:31:49,5116,11,,,,2762.61,0
21342020,18:32:22,18:32:22,5117,12,,,,3040.26,0
21342020,18:32:54,18:32:54,5118,13,,,,3330.15,0
21342020,18:33:43,18:33:43,78,14,,,,3533.45,0
21342020,18:34:06,18:34:06,79,15,,,,3686.67,0
21342020,18:34:53,18:34:53,80,16,,,,4158.36,0
21342020,18:35:38,18:35:38,81,17,,,,4615.84,0
21342020,18:35:47,18:35:47,4983,18,,,,4679.46,0
21342020,18:36:27,18:36:27,5119,19,,,,5112.3,0
21342020,18:36:40,18:36:40,5120,20,,,,5207.75,0
21342020,18:38:00,18:38:00,9654,21,,1,,5980.71,
21342030,18:26:00,18:26:00,9124,1,,,1,0,
21342030,18:27:07,18:27:07,420,2,,,,521.61,0
21342030,18:27:36,18:27:36,5110,3,,,,729.29,0
21342030,18:28:04,18:28:04,75,4,,,,965.07,0
21342030,18:28:43,18:28:43,76,5,,,,1352.53,0
21342030,18:29:06,18:29:06,5111,6,,,,1515.17,0
21342030,18:29:33,18:29:33,5112,7,,,,1761.07,0
21342030,18:30:12,18:30:12,5113,8,,,,1986.87,0
21342030,18:30:53,18:30:53,5114,9,,,,2287.62,0
21342030,18:31:19,18:31:19,5115,10,,,,2528.08,0
21342030,18:31:49,18:31:49,5116,11,,,,2762.61,0
21342030,18:32:22,18:32:22,5117,12,,,,3040.26,0
21342030,18:32:54,18:32:54,5118,13,,,,3330.15,0
21342030,18:33:43,18:33:43,78,14,,,,3533.45,0
21342030,18:34:06,18:34:06,79,15,,,,3686.67,0
21342030,18:34:53,18:34:53,80,16,,,,4158.36,0
21342030,18:35:38,18:35:38,81,17,,,,4615.84,0
21342030,18:35:47,18:35:47,4983,18,,,,4679.46,0
21342030,18:36:27,18:36:27,5119,19,,,,5112.3,0
21342030,18:36:40,18:36:40,5120,20,,,,5207.75,0
21342030,18:38:00,18:38:00,9654,21,,1,,5980.71,
21342040,18:26:00,18:26:00,9124,1,,,1,0,
21342040,18:27:07,18:27:07,420,2,,,,521.61,0
21342040,18:27:36,18:27:36,5110,3,,,,729.29,0
21342040,18:28:04,18:28:04,75,4,,,,965.07,0
21342040,18:28:43,18:28:43,76,5,,,,1352.53,0
21342040,18:29:06,18:29:06,5111,6,,,,1515.17,0
21342040,18:29:33,18:29:33,5112,7,,,,1761.07,0
21342040,18:30:12,18:30:12,5113,8,,,,1986.87,0
21342040,18:30:53,18:30:53,5114,9,,,,2287.62,0
21342040,18:31:19,18:31:19,5115,10,,,,2528.08,0
21342040,18:31:49,18:31:49,5116,11,,,,2762.61,0
21342040,18:32:22,18:32:22,5117,12,,,,3040.26,0
21342040,18:32:54,18:32:54,5118,13,,,,3330.15,0
21342040,18:33:43,18:33:43,78,14,,,,3533.45,0
21342040,18:34:06,18:34:06,79,15,,,,3686.67,0
21342040,18:34:53,18:34:53,80,16,,,,4158.36,0
21342040,18:35:38,18:35:38,81,17,,,,4615.84,0
21342040,18:35:47,18:35:47,4983,18,,,,4679.46,0
21342040,18:36:27,18:36:27,5119,19,,,,5112.3,0
21342040,18:36:40,18:36:40,5120,20,,,,5207.75,0
21342040,18:38:00,18:38:00,9654,21,,1,,5980.71,
21342050,18:26:00,18:26:00,9124,1,,,1,0,
21342050,18:27:07,18:27:07,420,2,,,,521.61,0
21342050,18:27:36,18:27:36,5110,3,,,,729.29,0
21342050,18:28:04,18:28:04,75,4,,,,965.07,0
21342050,18:28:43,18:28:43,76,5,,,,1352.53,0
21342050,18:29:06,18:29:06,5111,6,,,,1515.17,0
21342050,18:29:33,18:29:33,5112,7,,,,1761.07,0
21342050,18:30:12,18:30:12,5113,8,,,,1986.87,0
21342050,18:30:53,18:30:53,5114,9,,,,2287.62,0
21342050,18:31:19,18:31:19,5115,10,,,,2528.08,0
21342050,18:31:49,18:31:49,5116,11,,,,2762.61,0
21342050,18:32:22,18:32:22,5117,12,,,,3040.26,0
21342050,18:32:54,18:32:54,5118,13,,,,3330.15,0
21342050,18:33:43,18:33:43,78,14,,,,3533.45,0
21342050,18:34:06,18:34:06,79,15,,,,3686.67,0
21342050,18:34:53,18:34:53,80,16,,,,4158.36,0
21342050,18:35:38,18:35:38,81,17,,,,4615.84,0
21342050,18:35:47,18:35:47,4983,18,,,,4679.46,0
21342050,18:36:27,18:36:27,5119,19,,,,5112.3,0
21342050,18:36:40,18:36:40,5120,20,,,,5207.75,0
21342050,18:38:00,18:38:00,9654,21,,1,,5980.71,
21342060,18:26:00,18:26:00,9124,1,,,1,0,
21342060,18:27:07,18:27:07,420,2,,,,521.61,0
21342060,18:27:36,18:27:36,5110,3,,,,729.29,0
21342060,18:28:04,18:28:04,75,4,,,,965.07,0
21342060,18:28:43,18:28:43,76,5,,,,1352.53,0
21342060,18:29:06,18:29:06,5111,6,,,,1515.17,0
21342060,18:29:33,18:29:33,5112,7,,,,1761.07,0
21342060,18:30:12,18:30:12,5113,8,,,,1986.87,0
21342060,18:30:53,18:30:53,5114,9,,,,2287.62,0
21342060,18:31:19,18:31:19,5115,10,,,,2528.08,0
21342060,18:31:49,18:31:49,5116,11,,,,2762.61,0
21342060,18:32:22,18:32:22,5117,12,,,,3040.26,0
21342060,18:32:54,18:32:54,5118,13,,,,3330.15,0
21342060,18:33:43,18:33:43,78,14,,,,3533.45,0
21342060,18:34:06,18:34:06,79,15,,,,3686.67,0
21342060,18:34:53,18:34:53,80,16,,,,4158.36,0
21342060,18:35:38,18:35:38,81,17,,,,4615.84,0
21342060,18:35:47,18:35:47,4983,18,,,,4679.46,0
21342060,18:36:27,18:36:27,5119,19,,,,5112.3,0
21342060,18:36:40,18:36:40,5120,20,,,,5207.75,0
21342060,18:38:00,18:38:00,9654,21,,1,,5980.71,
21633070,14:04:00,14:04:00,9124,1,,,1,0,
21633070,14:05:18,14:05:18,420,2,,,,521.61,0
21633070,14:05:53,14:05:53,5110,3,,,,729.29,0
21633070,14:06:24,14:06:24,75,4,,,,965.07,0
21633070,14:07:11,14:07:11,76,5,,,,1352.53,0
21633070,14:07:37,14:07:37,5111,6,,,,1515.17,0
21633070,14:08:09,14:08:09,5112,7,,,,1761.07,0
21633070,14:08:54,14:08:54,5113,8,,,,1986.87,0
21633070,14:09:42,14:09:42,5114,9,,,,2287.62,0
21633070,14:10:12,14:10:12,5115,10,,,,2528.08,0
21633070,14:10:47,14:10:47,5116,11,,,,2762.61,0
21633070,14:11:25,14:11:25,5117,12,,,,3040.26,0
21633070,14:12:04,14:12:04,5118,13,,,,3330.15,0
21633070,14:13:00,14:13:00,78,14,,,,3533.45,0
21633070,14:13:27,14:13:27,79,15,,,,3686.67,0
21633070,14:14:22,14:14:22,80,16,,,,4158.36,0
21633070,14:15:15,14:15:15,81,17,,,,4615.84,0
21633070,14:15:25,14:15:25,4983,18,,,,4679.46,0
21633070,14:16:11,14:16:11,5119,19,,,,5112.3,0
21633070,14:16:26,14:16:26,5120,20,,,,5207.75,0
21633070,14:18:00,14:18:00,9654,21,,1,,5980.71,
2165080,18:20:00,18:20:00,9124,1,,,1,0,
2165080,18:21:18,18:21:18,420,2,,,,521.61,0
2165080,18:21:53,18:21:53,5110,3,,,,729.29,0
2165080,18:22:24,18:22:24,75,4,,,,965.07,0
2165080,18:23:11,18:23:11,76,5,,,,1352.53,0
2165080,18:23:37,18:23:37,5111,6,,,,1515.17,0
2165080,18:24:09,18:24:09,5112,7,,,,1761.07,0
2165080,18:24:54,18:24:54,5113,8,,,,1986.87,0
2165080,18:25:42,18:25:42,5114,9,,,,2287.62,0
2165080,18:26:12,18:26:12,5115,10,,,,2528.08,0
2165080,18:26:47,18:26:47,5116,11,,,,2762.61,0
2165080,18:27:25,18:27:25,5117,12,,,,3040.26,0
2165080,18:28:04,18:28:04,5118,13,,,,3330.15,0
2165080,18:29:00,18:29:00,78,14,,,,3533.45,0
2165080,18:29:27,18:29:27,79,15,,,,3686.67,0
2165080,18:30:22,18:30:22,80,16,,,,4158.36,0
2165080,18:31:15,18:31:15,81,17,,,,4615.84,0
2165080,18:31:25,18:31:25,4983,18,,,,4679.46,0
2165080,18:32:11,18:32:11,5119,19,,,,5112.3,0
2165080,18:32:26,18:32:26,5120,20,,,,5207.75,0
2165080,18:34:00,18:34:00,9654,21,,1,,5980.71,
2165100,18:20:00,18:20:00,9124,1,,,1,0,
2165100,18:21:18,18:21:18,420,2,,,,521.61,0
2165100,18:21:53,18:21:53,5110,3,,,,729.29,0
2165100,18:22:24,18:22:24,75,4,,,,965.07,0
2165100,18:23:11,18:23:11,76,5,,,,1352.53,0
2165100,18:23:37,18:23:37,5111,6,,,,1515.17,0
2165100,18:24:09,18:24:09,5112,7,,,,1761.07,0
2165100,18:24:54,18:24:54,5113,8,,,,1986.87,0
2165100,18:25:42,18:25:42,5114,9,,,,2287.62,0
2165100,18:26:12,18:26:12,5115,10,,,,2528.08,0
2165100,18:26:47,18:26:47,5116,11,,,,2762.61,0
2165100,18:27:25,18:27:25,5117,12,,,,3040.26,0
2165100,18:28:04,18:28:04,5118,13,,,,3330.15,0
2165100,18:29:00,18:29:00,78,14,,,,3533.45,0
2165100,18:29:27,18:29:27,79,15,,,,3686.67,0
2165100,18:30:22,18:30:22,80,16,,,,4158.36,0
2165100,18:31:15,18:31:15,81,17,,,,4615.84,0
2165100,18:31:25,18:31:25,4983,18,,,,4679.46,0
2165100,18:32:11,18:32:11,5119,19,,,,5112.3,0
2165100,18:32:26,18:32:26,5120,20,,,,5207.75,0
2165100,18:34:00,18:34:00,9654,21,,1,,5980.71,
2165110,18:20:00,18:20:00,9124,1,,,1,0,
2165110,18:21:18,18:21:18,420,2,,,,521.61,0
2165110,18:21:53,18:21:53,5110,3,,,,729.29,0
2165110,18:22:24,18:22:24,75,4,,,,965.07,0
2165110,18:23:11,18:23:11,76,5,,,,1352.53,0
2165110,18:23:37,18:23:37,5111,6,,,,1515.17,0
2165110,18:24:09,18:24:09,5112,7,,,,1761.07,0
2165110,18:24:54,18:24:54,5113,8,,,,1986.87,0
2165110,18:25:42,18:25:42,5114,9,,,,2287.62,0
2165110,18:26:12,18:26:12,5115,10,,,,2528.08,0
2165110,18:26:47,18:26:47,5116,11,,,,2762.61,0
2165110,18:27:25,18:27:25,5117,12,,,,3040.26,0
2165110,18:28:04,18:28:04,5118,13,,,,3330.15,0
2165110,18:29:00,18:29:00,78,14,,,,3533.45,0
2165110,18:29:27,18:29:27,79,15,,,,3686.67,0
2165110,18:30:22,18:30:22,80,16,,,,4158.36,0
2165110,18:31:15,18:31:15,81,17,,,,4615.84,0
2165110,18:31:25,18:31:25,4983,18,,,,4679.46,0
2165110,18:32:11,18:32:11,5119,19,,,,5112.3,0
2165110,18:32:26,18:32:26,5120,20,,,,5207.75,0
2165110,18:34:00,18:34:00,9654,21,,1,,5980.71,
21661020,19:55:00,19:55:00,9124,1,,,1,0,
21661020,19:56:07,19:56:07,420,2,,,,521.61,0
21661020,19:56:36,19:56:36,5110,3,,,,729.29,0
21661020,19:57:04,19:57:04,75,4,,,,965.07,0
21661020,19:57:43,19:57:43,76,5,,,,1352.53,0
21661020,19:58:06,19:58:06,5111,6,,,,1515.17,0
21661020,19:58:33,19:58:33,5112,7,,,,1761.07,0
21661020,19:59:12,19:59:12,5113,8,,,,1986.87,0
21661020,19:59:53,19:59:53,5114,9,,,,2287.62,0
21661020,20:00:19,20:00:19,5115,10,,,,2528.08,0
21661020,20:00:49,20:00:49,5116,11,,,,2762.61,0
21661020,20:01:22,20:01:22,5117,12,,,,3040.26,0
21661020,20:01:54,20:01:54,5118,13,,,,3330.15,0
21661020,20:02:43,20:02:43,78,14,,,,3533.45,0
21661020,20:03:06,20:03:06,79,15,,,,3686.67,0
21661020,20:03:53,20:03:53,80,16,,,,4158.36,0
21661020,20:04:38,20:04:38,81,17,,,,4615.84,0
21661020,20:04:47,20:04:47,4983,18,,,,4679.46,0
21661020,20:05:27,20:05:27,5119,19,,,,5112.3,0
21661020,20:05:40,20:05:40,5120,20,,,,5207.75,0
21661020,20:07:00,20:07:00,9654,21,,1,,5980.71,
21661030,19:55:00,19:55:00,9124,1,,,1,0,
21661030,19:56:07,19:56:07,420,2,,,,521.61,0
21661030,19:56:36,19:56:36,5110,3,,,,729.29,0
21661030,19:57:04,19:57:04,75,4,,,,965.07,0
21661030,19:57:43,19:57:43,76,5,,,,1352.53,0
21661030,19:58:06,19:58:06,5111,6,,,,1515.17,0
21661030,19:58:33,19:58:33,5112,7,,,,1761.07,0
21661030,19:59:12,19:59:12,5113,8,,,,1986.87,0
21661030,19:59:53,19:59:53,5114,9,,,,2287.62,0
21661030,20:00:19,20:00:19,5115,10,,,,2528.08,0
21661030,20:00:49,20:00:49,5116,11,,,,2762.61,0
21661030,20:01:22,20:01:22,5117,12,,,,3040.26,0
21661030,20:01:54,20:01:54,5118,13,,,,3330.15,0
21661030,20:02:43,20:02:43,78,14,,,,3533.45,0
21661030,20:03:06,20:03:06,79,15,,,,3686.67,0
21661030,20:03:53,20:03:53,80,16,,,,4158.36,0
21661030,20:04:38,20:04:38,81,17,,,,4615.84,0
21661030,20:04:47,20:04:47,4983,18,,,,4679.46,0
21661030,20:05:27,20:05:27,5119,19,,,,5112.3,0
21661030,20:05:40,20:05:40,5120,20,,,,5207.75,0
21661030,20:07:00,20:07:00,9654,21,,1,,5980.71,
21661040,19:55:00,19:55:00,9124,1,,,1,0,
21661040,19:56:07,19:56:07,420,2,,,,521.61,0
21661040,19:56:36,19:56:36,5110,3,,,,729.29,0
21661040,19:57:04,19:57:04,75,4,,,,965.07,0
21661040,19:57:43,19:57:43,76,5,,,,1352.53,0
21661040,19:58:06,19:58:06,5111,6,,,,1515.17,0
21661040,19:58:33,19:58:33,5112,7,,,,1761.07,0
21661040,19:59:12,19:59:12,5113,8,,,,1986.87,0
21661040,19:59:53,19:59:53,5114,9,,,,2287.62,0
21661040,20:00:19,20:00:19,5115,10,,,,2528.08,0
21661040,20:00:49,20:00:49,5116,11,,,,2762.61,0
21661040,20:01:22,20:01:22,5117,12,,,,3040.26,0
21661040,20:01:54,20:01:54,5118,13,,,,3330.15,0
21661040,20:02:43,20:02:43,78,14,,,,3533.45,0
21661040,20:03:06,20:03:06,79,15,,,,3686.67,0
21661040,20:03:53,20:03:53,80,16,,,,4158.36,0
21661040,20:04:38,20:04:38,81,17,,,,4615.84,0
21661040,20:04:47,20:04:47,4983,18,,,,4679.46,0
21661040,20:05:27,20:05:27,5119,19,,,,5112.3,0
21661040,20:05:40,20:05:40,5120,20,,,,5207.75,0
21661040,20:07:00,20:07:00,9654,21,,1,,5980.71,
21661050,19:55:00,19:55:00,9124,1,,,1,0,
21661050,19:56:07,19:56:07,420,2,,,,521.61,0
21661050,19:56:36,19:56:36,5110,3,,,,729.29,0
21661050,19:57:04,19:57:04,75,4,,,,965.07,0
21661050,19:57:43,19:57:43,76,5,,,,1352.53,0
21661050,19:58:06,19:58:06,5111,6,,,,1515.17,0
21661050,19:58:33,19:58:33,5112,7,,,,1761.07,0
21661050,19:59:12,19:59:12,5113,8,,,,1986.87,0
21661050,19:59:53,19:59:53,5114,9,,,,2287.62,0
21661050,20:00:19,20:00:19,5115,10,,,,2528.08,0
21661050,20:00:49,20:00:49,5116,11,,,,2762.61,0
21661050,20:01:22,20:01:22,5117,12,,,,3040.26,0
21661050,20:01:54,20:01:54,5118,13,,,,3330.15,0
21661050,20:02:43,20:02:43,78,14,,,,3533.45,0
21661050,20:03:06,20:03:06,79,15,,,,3686.67,0
21661050,20:03:53,20:03:53,80,16,,,,4158.36,0
21661050,20:04:38,20:04:38,81,17,,,,4615.84,0
21661050,20:04:47,20:04:47,4983,18,,,,4679.46,0
21661050,20:05:27,20:05:27,5119,19,,,,5112.3,0
21661050,20:05:40,20:05:40,5120,20,,,,5207.75,0
21661050,20:07:00,20:07:00,9654,21,,1,,5980.71,
21661060,19:55:00,19:55:00,9124,1,,,1,0,
21661060,19:56:07,19:56:07,420,2,,,,521.61,0
21661060,19:56:36,19:56:36,5110,3,,,,729.29,0
21661060,19:57:04,19:57:04,75,4,,,,965.07,0
21661060,19:57:43,19:57:43,76,5,,,,1352.53,0
21661060,19:58:06,19:58:06,5111,6,,,,1515.17,0
21661060,19:58:33,19:58:33,5112,7,,,,1761.07,0
21661060,19:59:12,19:59:12,5113,8,,,,1986.87,0
21661060,19:59:53,19:59:53,5114,9,,,,2287.62,0
21661060,20:00:19,20:00:19,5115,10,,,,2528.08,0
21661060,20:00:49,20:00:49,5116,11,,,,2762.61,0
21661060,20:01:22,20:01:22,5117,12,,,,3040.26,0
21661060,20:01:54,20:01:54,5118,13,,,,3330.15,0
21661060,20:02:43,20:02:43,78,14,,,,3533.45,0
21661060,20:03:06,20:03:06,79,15,,,,3686.67,0
21661060,20:03:53,20:03:53,80,16,,,,4158.36,0
21661060,20:04:38,20:04:38,81,17,,,,4615.84,0
21661060,20:04:47,20:04:47,4983,18,,,,4679.46,0
21661060,20:05:27,20:05:27,5119,19,,,,5112.3,0
21661060,20:05:40,20:05:40,5120,20,,,,5207.75,0
21661060,20:07:00,20:07:00,9654,21,,1,,5980.71,
2167070,18:04:00,18:04:00,9124,1,,,1,0,
2167070,18:05:18,18:05:18,420,2,,,,521.61,0
2167070,18:05:53,18:05:53,5110,3,,,,729.29,0
2167070,18:06:24,18:06:24,75,4,,,,965.07,0
2167070,18:07:11,18:07:11,76,5,,,,1352.53,0
2167070,18:07:37,18:07:37,5111,6,,,,1515.17,0
2167070,18:08:09,18:08:09,5112,7,,,,1761.07,0
2167070,18:08:54,18:08:54,5113,8,,,,1986.87,0
2167070,18:09:42,18:09:42,5114,9,,,,2287.62,0
2167070,18:10:12,18:10:12,5115,10,,,,2528.08,0
2167070,18:10:47,18:10:47,5116,11,,,,2762.61,0
2167070,18:11:25,18:11:25,5117,12,,,,3040.26,0
2167070,18:12:04,18:12:04,5118,13,,,,3330.15,0
2167070,18:13:00,18:13:00,78,14,,,,3533.45,0
2167070,18:13:27,18:13:27,79,15,,,,3686.67,0
2167070,18:14:22,18:14:22,80,16,,,,4158.36,0
2167070,18:15:15,18:15:15,81,17,,,,4615.84,0
2167070,18:15:25,18:15:25,4983,18,,,,4679.46,0
2167070,18:16:11,18:16:11,5119,19,,,,5112.3,0
2167070,18:16:26,18:16:26,5120,20,,,,5207.75,0
2167070,18:18:00,18:18:00,9654,21,,1,,5980.71,
22637090,22:57:00,22:57:00,9124,1,,,1,0,
22637090,22:58:18,22:58:18,420,2,,,,521.61,0
22637090,22:58:53,22:58:53,5110,3,,,,729.29,0
22637090,22:59:24,22:59:24,75,4,,,,965.07,0
22637090,23:00:11,23:00:11,76,5,,,,1352.53,0
22637090,23:00:37,23:00:37,5111,6,,,,1515.17,0
22637090,23:01:09,23:01:09,5112,7,,,,1761.07,0
22637090,23:01:54,23:01:54,5113,8,,,,1986.87,0
22637090,23:02:42,23:02:42,5114,9,,,,2287.62,0
22637090,23:03:12,23:03:12,5115,10,,,,2528.08,0
22637090,23:03:47,23:03:47,5116,11,,,,2762.61,0
22637090,23:04:25,23:04:25,5117,12,,,,3040.26,0
22637090,23:05:04,23:05:04,5118,13,,,,3330.15,0
22637090,23:06:00,23:06:00,78,14,,,,3533.45,0
22637090,23:06:27,23:06:27,79,15,,,,3686.67,0
22637090,23:07:22,23:07:22,80,16,,,,4158.36,0
22637090,23:08:15,23:08:15,81,17,,,,4615.84,0
22637090,23:08:25,23:08:25,4983,18,,,,4679.46,0
22637090,23:09:11,23:09:11,5119,19,,,,5112.3,0
22637090,23:09:26,23:09:26,5120,20,,,,5207.75,0
22637090,23:11:00,23:11:00,9654,21,,1,,5980.71,
22946070,19:04:00,19:04:00,9124,1,,,1,0,
22946070,19:05:18,19:05:18,420,2,,,,521.61,0
22946070,19:05:53,19:05:53,5110,3,,,,729.29,0
22946070,19:06:24,19:06:24,75,4,,,,965.07,0
22946070,19:07:11,19:07:11,76,5,,,,1352.53,0
22946070,19:07:37,19:07:37,5111,6,,,,1515.17,0
22946070,19:08:09,19:08:09,5112,7,,,,1761.07,0
22946070,19:08:54,19:08:54,5113,8,,,,1986.87,0
22946070,19:09:42,19:09:42,5114,9,,,,2287.62,0
22946070,19:10:12,19:10:12,5115,10,,,,2528.08,0
22946070,19:10:47,19:10:47,5116,11,,,,2762.61,0
22946070,19:11:25,19:11:25,5117,12,,,,3040.26,0
22946070,19:12:04,19:12:04,5118,13,,,,3330.15,0
22946070,19:13:00,19:13:00,78,14,,,,3533.45,0
22946070,19:13:27,19:13:27,79,15,,,,3686.67,0
22946070,19:14:22,19:14:22,80,16,,,,4158.36,0
22946070,19:15:15,19:15:15,81,17,,,,4615.84,0
22946070,19:15:25,19:15:25,4983,18,,,,4679.46,0
22946070,19:16:11,19:16:11,5119,19,,,,5112.3,0
22946070,19:16:26,19:16:26,5120,20,,,,5207.75,0
22946070,19:18:00,19:18:00,9654,21,,1,,5980.71,
23548080,11:20:00,11:20:00,9124,1,,,1,0,
23548080,11:21:18,11:21:18,420,2,,,,521.61,0
23548080,11:21:53,11:21:53,5110,3,,,,729.29,0
23548080,11:22:24,11:22:24,75,4,,,,965.07,0
23548080,11:23:11,11:23:11,76,5,,,,1352.53,0
23548080,11:23:37,11:23:37,5111,6,,,,1515.17,0
23548080,11:24:09,11:24:09,5112,7,,,,1761.07,0
23548080,11:24:54,11:24:54,5113,8,,,,1986.87,0
23548080,11:25:42,11:25:42,5114,9,,,,2287.62,0
23548080,11:26:12,11:26:12,5115,10,,,,2528.08,0
23548080,11:26:47,11:26:47,5116,11,,,,2762.61,0
23548080,11:27:25,11:27:25,5117,12,,,,3040.26,0
23548080,11:28:04,11:28:04,5118,13,,,,3330.15,0
23548080,11:29:00,11:29:00,78,14,,,,3533.45,0
23548080,11:29:27,11:29:27,79,15,,,,3686.67,0
23548080,11:30:22,11:30:22,80,16,,,,4158.36,0
23548080,11:31:15,11:31:15,81,17,,,,4615.84,0
23548080,11:31:25,11:31:25,4983,18,,,,4679.46,0
23548080,11:32:11,11:32:11,5119,19,,,,5112.3,0
23548080,11:32:26,11:32:26,5120,20,,,,5207.75,0
23548080,11:34:00,11:34:00,9654,21,,1,,5980.71,
23548100,11:20:00,11:20:00,9124,1,,,1,0,
23548100,11:21:18,11:21:18,420,2,,,,521.61,0
23548100,11:21:53,11:21:53,5110,3,,,,729.29,0
23548100,11:22:24,11:22:24,75,4,,,,965.07,0
23548100,11:23:11,11:23:11,76,5,,,,1352.53,0
23548100,11:23:37,11:23:37,5111,6,,,,1515.17,0
23548100,11:24:09,11:24:09,5112,7,,,,1761.07,0
23548100,11:24:54,11:24:54,5113,8,,,,1986.87,0
23548100,11:25:42,11:25:42,5114,9,,,,2287.62,0
23548100,11:26:12,11:26:12,5115,10,,,,2528.08,0
23548100,11:26:47,11:26:47,5116,11,,,,2762.61,0
23548100,11:27:25,11:27:25,5117,12,,,,3040.26,0
23548100,11:28:04,11:28:04,5118,13,,,,3330.15,0
23548100,11:29:00,11:29:00,78,14,,,,3533.45,0
23548100,11:29:27,11:29:27,79,15,,,,3686.67,0
23548100,11:30:22,11:30:22,80,16,,,,4158.36,0
23548100,11:31:15,11:31:15,81,17,,,,4615.84,0
23548100,11:31:25,11:31:25,4983,18,,,,4679.46,0
23548100,11:32:11,11:32:11,5119,19,,,,5112.3,0
23548100,11:32:26,11:32:26,5120,20,,,,5207.75,0
23548100,11:34:00,11:34:00,9654,21,,1,,5980.71,
23548110,11:20:00,11:20:00,9124,1,,,1,0,
23548110,11:21:18,11:21:18,420,2,,,,521.61,0
23548110,11:21:53,11:21:53,5110,3,,,,729.29,0
23548110,11:22:24,11:22:24,75,4,,,,965.07,0
23548110,11:23:11,11:23:11,76,5,,,,1352.53,0
23548110,11:23:37,11:23:37,5111,6,,,,1515.17,0
23548110,11:24:09,11:24:09,5112,7,,,,1761.07,0
23548110,11:24:54,11:24:54,5113,8,,,,1986.87,0
23548110,11:25:42,11:25:42,5114,9,,,,2287.62,0
23548110,11:26:12,11:26:12,5115,10,,,,2528.08,0
23548110,11:26:47,11:26:47,5116,11,,,,2762.61,0
23548110,11:27:25,11:27:25,5117,12,,,,3040.26,0
23548110,11:28:04,11:28:04,5118,13,,,,3330.15,0
23548110,11:29:00,11:29:00,78,14,,,,3533.45,0
23548110,11:29:27,11:29:27,79,15,,,,3686.67,0
23548110,11:30:22,11:30:22,80,16,,,,4158.36,0
23548110,11:31:15,11:31:15,81,17,,,,4615.84,0
23548110,11:31:25,11:31:25,4983,18,,,,4679.46,0
23548110,11:32:11,11:32:11,5119,19,,,,5112.3,0
23548110,11:32:26,11:32:26,5120,20,,,,5207.75,0
23548110,11:34:00,11:34:00,9654,21,,1,,5980.71,
23787080,19:22:00,19:22:00,9124,1,,,1,0,
23787080,19:23:18,19:23:18,420,2,,,,521.61,0
23787080,19:23:53,19:23:53,5110,3,,,,729.29,0
23787080,19:24:24,19:24:24,75,4,,,,965.07,0
23787080,19:25:11,19:25:11,76,5,,,,1352.53,0
23787080,19:25:37,19:25:37,5111,6,,,,1515.17,0
23787080,19:26:09,19:26:09,5112,7,,,,1761.07,0
23787080,19:26:54,19:26:54,5113,8,,,,1986.87,0
23787080,19:27:42,19:27:42,5114,9,,,,2287.62,0
23787080,19:28:12,19:28:12,5115,10,,,,2528.08,0
23787080,19:28:47,19:28:47,5116,11,,,,2762.61,0
23787080,19:29:25,19:29:25,5117,12,,,,3040.26,0
23787080,19:30:04,19:30:04,5118,13,,,,3330.15,0
23787080,19:31:00,19:31:00,78,14,,,,3533.45,0
23787080,19:31:27,19:31:27,79,15,,,,3686.67,0
23787080,19:32:22,19:32:22,80,16,,,,4158.36,0
23787080,19:33:15,19:33:15,81,17,,,,4615.84,0
23787080,19:33:25,19:33:25,4983,18,,,,4679.46,0
23787080,19:34:11,19:34:11,5119,19,,,,5112.3,0
23787080,19:34:26,19:34:26,5120,20,,,,5207.75,0
23787080,19:36:00,19:36:00,9654,21,,1,,5980.71,
23787100,19:22:00,19:22:00,9124,1,,,1,0,
23787100,19:23:18,19:23:18,420,2,,,,521.61,0
23787100,19:23:53,19:23:53,5110,3,,,,729.29,0
23787100,19:24:24,19:24:24,75,4,,,,965.07,0
23787100,19:25:11,19:25:11,76,5,,,,1352.53,0
23787100,19:25:37,19:25:37,5111,6,,,,1515.17,0
23787100,19:26:09,19:26:09,5112,7,,,,1761.07,0
23787100,19:26:54,19:26:54,5113,8,,,,1986.87,0
23787100,19:27:42,19:27:42,5114,9,,,,2287.62,0
23787100,19:28:12,19:28:12,5115,10,,,,2528.08,0
23787100,19:28:47,19:28:47,5116,11,,,,2762.61,0
23787100,19:29:25,19:29:25,5117,12,,,,3040.26,0
23787100,19:30:04,19:30:04,5118,13,,,,3330.15,0
23787100,19:31:00,19:31:00,78,14,,,,3533.45,0
23787100,19:31:27,19:31:27,79,15,,,,3686.67,0
23787100,19:32:22,19:32:22,80,16,,,,4158.36,0
23787100,19:33:15,19:33:15,81,17,,,,4615.84,0
23787100,19:33:25,19:33:25,4983,18,,,,4679.46,0
23787100,19:34:11,19:34:11,5119,19,,,,5112.3,0
23787100,19:34:26,19:34:26,5120,20,,,,5207.75,0
23787100,19:36:00,19:36:00,9654,21,,1,,5980.71,
23787110,19:22:00,19:22:00,9124,1,,,1,0,
23787110,19:23:18,19:23:18,420,2,,,,521.61,0
23787110,19:23:53,19:23:53,5110,3,,,,729.29,0
23787110,19:24:24,19:24:24,75,4,,,,965.07,0
23787110,19:25:11,19:25:11,76,5,,,,1352.53,0
23787110,19:25:37,19:25:37,5111,6,,,,1515.17,0
23787110,19:26:09,19:26:09,5112,7,,,,1761.07,0
23787110,19:26:54,19:26:54,5113,8,,,,1986.87,0
23787110,19:27:42,19:27:42,5114,9,,,,2287.62,0
23787110,19:28:12,19:28:12,5115,10,,,,2528.08,0
23787110,19:28:47,19:28:47,5116,11,,,,2762.61,0
23787110,19:29:25,19:29:25,5117,12,,,,3040.26,0
23787110,19:30:04,19:30:04,5118,13,,,,3330.15,0
23787110,19:31:00,19:31:00,78,14,,,,3533.45,0
23787110,19:31:27,19:31:27,79,15,,,,3686.67,0
23787110,19:32:22,19:32:22,80,16,,,,4158.36,0
23787110,19:33:15,19:33:15,81,17,,,,4615.84,0
23787110,19:33:25,19:33:25,4983,18,,,,4679.46,0
23787110,19:34:11,19:34:11,5119,19,,,,5112.3,0
23787110,19:34:26,19:34:26,5120,20,,,,5207.75,0
23787110,19:36:00,19:36:00,9654,21,,1,,5980.71,
24219070,21:04:00,21:04:00,9124,1,,,1,0,
24219070,21:05:18,21:05:18,420,2,,,,521.61,0
24219070,21:05:53,21:05:53,5110,3,,,,729.29,0
24219070,21:06:24,21:06:24,75,4,,,,965.07,0
24219070,21:07:11,21:07:11,76,5,,,,1352.53,0
24219070,21:07:37,21:07:37,5111,6,,,,1515.17,0
24219070,21:08:09,21:08:09,5112,7,,,,1761.07,0
24219070,21:08:54,21:08:54,5113,8,,,,1986.87,0
24219070,21:09:42,21:09:42,5114,9,,,,2287.62,0
24219070,21:10:12,21:10:12,5115,10,,,,2528.08,0
24219070,21:10:47,21:10:47,5116,11,,,,2762.61,0
24219070,21:11:25,21:11:25,5117,12,,,,3040.26,0
24219070,21:12:04,21:12:04,5118,13,,,,3330.15,0
24219070,21:13:00,21:13:00,78,14,,,,3533.45,0
24219070,21:13:27,21:13:27,79,15,,,,3686.67,0
24219070,21:14:22,21:14:22,80,16,,,,4158.36,0
24219070,21:15:15,21:15:15,81,17,,,,4615.84,0
24219070,21:15:25,21:15:25,4983,18,,,,4679.46,0
24219070,21:16:11,21:16:11,5119,19,,,,5112.3,0
24219070,21:16:26,21:16:26,5120,20,,,,5207.75,0
24219070,21:18:00,21:18:00,9654,21,,1,,5980.71,
24425010,18:20:00,18:20:00,9124,1,,,1,0,
24425010,18:21:18,18:21:18,420,2,,,,521.61,0
24425010,18:21:53,18:21:53,5110,3,,,,729.29,0
24425010,18:22:24,18:22:24,75,4,,,,965.07,0
24425010,18:23:11,18:23:11,76,5,,,,1352.53,0
24425010,18:23:37,18:23:37,5111,6,,,,1515.17,0
24425010,18:24:09,18:24:09,5112,7,,,,1761.07,0
24425010,18:24:54,18:24:54,5113,8,,,,1986.87,0
24425010,18:25:42,18:25:42,5114,9,,,,2287.62,0
24425010,18:26:12,18:26:12,5115,10,,,,2528.08,0
24425010,18:26:47,18:26:47,5116,11,,,,2762.61,0
24425010,18:27:25,18:27:25,5117,12,,,,3040.26,0
24425010,18:28:04,18:28:04,5118,13,,,,3330.15,0
24425010,18:29:00,18:29:00,78,14,,,,3533.45,0
24425010,18:29:27,18:29:27,79,15,,,,3686.67,0
24425010,18:30:22,18:30:22,80,16,,,,4158.36,0
24425010,18:31:15,18:31:15,81,17,,,,4615.84,0
24425010,18:31:25,18:31:25,4983,18,,,,4679.46,0
24425010,18:32:11,18:32:11,5119,19,,,,5112.3,0
24425010,18:32:26,18:32:26,5120,20,,,,5207.75,0
24425010,18:34:00,18:34:00,9654,21,,1,,5980.71,
24425120,18:20:00,18:20:00,9124,1,,,1,0,
24425120,18:21:18,18:21:18,420,2,,,,521.61,0
24425120,18:21:53,18:21:53,5110,3,,,,729.29,0
24425120,18:22:24,18:22:24,75,4,,,,965.07,0
24425120,18:23:11,18:23:11,76,5,,,,1352.53,0
24425120,18:23:37,18:23:37,5111,6,,,,1515.17,0
24425120,18:24:09,18:24:09,5112,7,,,,1761.07,0
24425120,18:24:54,18:24:54,5113,8,,,,1986.87,0
24425120,18:25:42,18:25:42,5114,9,,,,2287.62,0
24425120,18:26:12,18:26:12,5115,10,,,,2528.08,0
24425120,18:26:47,18:26:47,5116,11,,,,2762.61,0
24425120,18:27:25,18:27:25,5117,12,,,,3040.26,0
24425120,18:28:04,18:28:04,5118,13,,,,3330.15,0
24425120,18:29:00,18:29:00,78,14,,,,3533.45,0
24425120,18:29:27,18:29:27,79,15,,,,3686.67,0
24425120,18:30:22,18:30:22,80,16,,,,4158.36,0
24425120,18:31:15,18:31:15,81,17,,,,4615.84,0
24425120,18:31:25,18:31:25,4983,18,,,,4679.46,0
24425120,18:32:11,18:32:11,5119,19,,,,5112.3,0
24425120,18:32:26,18:32:26,5120,20,,,,5207.75,0
24425120,18:34:00,18:34:00,9654,21,,1,,5980.71,
24497070,13:04:00,13:04:00,9124,1,,,1,0,
24497070,13:05:18,13:05:18,420,2,,,,521.61,0
24497070,13:05:53,13:05:53,5110,3,,,,729.29,0
24497070,13:06:24,13:06:24,75,4,,,,965.07,0
24497070,13:07:11,13:07:11,76,5,,,,1352.53,0
24497070,13:07:37,13:07:37,5111,6,,,,1515.17,0
24497070,13:08:09,13:08:09,5112,7,,,,1761.07,0
24497070,13:08:54,13:08:54,5113,8,,,,1986.87,0
24497070,13:09:42,13:09:42,5114,9,,,,2287.62,0
24497070,13:10:12,13:10:12,5115,10,,,,2528.08,0
24497070,13:10:47,13:10:47,5116,11,,,,2762.61,0
24497070,13:11:25,13:11:25,5117,12,,,,3040.26,0
24497070,13:12:04,13:12:04,5118,13,,,,3330.15,0
24497070,13:13:00,13:13:00,78,14,,,,3533.45,0
24497070,13:13:27,13:13:27,79,15,,,,3686.67,0
24497070,13:14:22,13:14:22,80,16,,,,4158.36,0
24497070,13:15:15,13:15:15,81,17,,,,4615.84,0
24497070,13:15:25,13:15:25,4983,18,,,,4679.46,0
24497070,13:16:11,13:16:11,5119,19,,,,5112.3,0
24497070,13:16:26,13:16:26,5120,20,,,,5207.75,0
24497070,13:18:00,13:18:00,9654,21,,1,,5980.71,
25236020,16:31:00,16:31:00,8715,1,,,1,0,
25236020,16:32:14,16:32:14,5511,2,,,,322.6,0
25236020,16:33:04,16:33:04,7807,3,,,,617.85,0
25236020,16:35:02,16:35:02,181,4,,,,1372.28,0
25236020,16:35:49,16:35:49,9657,5,,,,1637.83,0
25236020,16:37:00,16:37:00,9124,6,,,,2018.65,
25236020,16:38:12,16:38:12,420,7,,,,2540.26,0
25236020,16:38:45,16:38:45,5110,8,,,,2747.94,0
25236020,16:39:14,16:39:14,75,9,,,,2983.72,0
25236020,16:39:57,16:39:57,76,10,,,,3371.18,0
25236020,16:40:22,16:40:22,5111,11,,,,3533.82,0
25236020,16:40:51,16:40:51,5112,12,,,,3779.72,0
25236020,16:41:33,16:41:33,5113,13,,,,4005.52,0
25236020,16:42:18,16:42:18,5114,14,,,,4306.27,0
25236020,16:42:45,16:42:45,5115,15,,,,4546.73,0
25236020,16:43:18,16:43:18,5116,16,,,,4781.26,0
25236020,16:43:53,16:43:53,5117,17,,,,5058.91,0
25236020,16:44:29,16:44:29,5118,18,,,,5348.8,0
25236020,16:45:21,16:45:21,78,19,,,,5552.1,0
25236020,16:45:46,16:45:46,79,20,,,,5705.32,0
25236020,16:46:37,16:46:37,80,21,,,,6177.01,0
25236020,16:47:27,16:47:27,81,22,,,,6634.49,0
25236020,16:47:36,16:47:36,4983,23,,,,6698.11,0
25236020,16:48:25,16:48:25,5119,24,,,,7130.47,0
25236020,16:48:38,16:48:38,5120,25,,,,7228.58,0
25236020,16:50:00,16:50:00,9654,26,,1,,8019.85,
25236030,16:31:00,16:31:00,8715,1,,,1,0,
25236030,16:32:14,16:32:14,5511,2,,,,322.6,0
25236030,16:33:04,16:33:04,7807,3,,,,617.85,0
25236030,16:35:02,16:35:02,181,4,,,,1372.28,0
25236030,16:35:49,16:35:49,9657,5,,,,1637.83,0
25236030,16:37:00,16:37:00,9124,6,,,,2018.65,
25236030,16:38:12,16:38:12,420,7,,,,2540.26,0
25236030,16:38:45,16:38:45,5110,8,,,,2747.94,0
25236030,16:39:14,16:39:14,75,9,,,,2983.72,0
25236030,16:39:57,16:39:57,76,10,,,,3371.18,0
25236030,16:40:22,16:40:22,5111,11,,,,3533.82,0
25236030,16:40:51,16:40:51,5112,12,,,,3779.72,0
25236030,16:41:33,16:41:33,5113,13,,,,4005.52,0
25236030,16:42:18,16:42:18,5114,14,,,,4306.27,0
25236030,16:42:45,16:42:45,5115,15,,,,4546.73,0
25236030,16:43:18,16:43:18,5116,16,,,,4781.26,0
25236030,16:43:53,16:43:53,5117,17,,,,5058.91,0
25236030,16:44:29,16:44:29,5118,18,,,,5348.8,0
25236030,16:45:21,16:45:21,78,19,,,,5552.1,0
25236030,16:45:46,16:45:46,79,20,,,,5705.32,0
25236030,16:46:37,16:46:37,80,21,,,,6177.01,0
25236030,16:47:27,16:47:27,81,22,,,,6634.49,0
25236030,16:47:36,16:47:36,4983,23,,,,6698.11,0
25236030,16:48:25,16:48:25,5119,24,,,,7130.47,0
25236030,16:48:38,16:48:38,5120,25,,,,7228.58,0
25236030,16:50:00,16:50:00,9654,26,,1,,8019.85,
25236040,16:31:00,16:31:00,8715,1,,,1,0,
25236040,16:32:14,16:32:14,5511,2,,,,322.6,0
25236040,16:33:04,16:33:04,7807,3,,,,617.85,0
25236040,16:35:02,16:35:02,181,4,,,,1372.28,0
25236040,16:35:49,16:35:49,9657,5,,,,1637.83,0
25236040,16:37:00,16:37:00,9124,6,,,,2018.65,
25236040,16:38:12,16:38:12,420,7,,,,2540.26,0
25236040,16:38:45,16:38:45,5110,8,,,,2747.94,0
25236040,16:39:14,16:39:14,75,9,,,,2983.72,0
25236040,16:39:57,16:39:57,76,10,,,,3371.18,0
25236040,16:40:22,16:40:22,5111,11,,,,3533.82,0
25236040,16:40:51,16:40:51,5112,12,,,,3779.72,0
25236040,16:41:33,16:41:33,5113,13,,,,4005.52,0
25236040,16:42:18,16:42:18,5114,14,,,,4306.27,0
25236040,16:42:45,16:42:45,5115,15,,,,4546.73,0
25236040,16:43:18,16:43:18,5116,16,,,,4781.26,0
25236040,16:43:53,16:43:53,5117,17,,,,5058.91,0
25236040,16:44:29,16:44:29,5118,18,,,,5348.8,0
25236040,16:45:21,16:45:21,78,19,,,,5552.1,0
25236040,16:45:46,16:45:46,79,20,,,,5705.32,0
25236040,16:46:37,16:46:37,80,21,,,,6177.01,0
25236040,16:47:27,16:47:27,81,22,,,,6634.49,0
25236040,16:47:36,16:47:36,4983,23,,,,6698.11,0
25236040,16:48:25,16:48:25,5119,24,,,,7130.47,0
25236040,16:48:38,16:48:38,5120,25,,,,7228.58,0
25236040,16:50:00,16:50:00,9654,26,,1,,8019.85,
25236050,16:31:00,16:31:00,8715,1,,,1,0,
25236050,16:32:14,16:32:14,5511,2,,,,322.6,0
25236050,16:33:04,16:33:04,7807,3,,,,617.85,0
25236050,16:35:02,16:35:02,181,4,,,,1372.28,0
25236050,16:35:49,16:35:49,9657,5,,,,1637.83,0
25236050,16:37:00,16:37:00,9124,6,,,,2018.65,
25236050,16:38:12,16:38:12,420,7,,,,2540.26,0
25236050,16:38:45,16:38:45,5110,8,,,,2747.94,0
25236050,16:39:14,16:39:14,75,9,,,,2983.72,0
25236050,16:39:57,16:39:57,76,10,,,,3371.18,0
25236050,16:40:22,16:40:22,5111,11,,,,3533.82,0
25236050,16:40:51,16:40:51,5112,12,,,,3779.72,0
25236050,16:41:33,16:41:33,5113,13,,,,4005.52,0
25236050,16:42:18,16:42:18,5114,14,,,,4306.27,0
25236050,16:42:45,16:42:45,5115,15,,,,4546.73,0
25236050,16:43:18,16:43:18,5116,16,,,,4781.26,0
25236050,16:43:53,16:43:53,5117,17,,,,5058.91,0
25236050,16:44:29,16:44:29,5118,18,,,,5348.8,0
25236050,16:45:21,16:45:21,78,19,,,,5552.1,0
25236050,16:45:46,16:45:46,79,20,,,,5705.32,0
25236050,16:46:37,16:46:37,80,21,,,,6177.01,0
25236050,16:47:27,16:47:27,81,22,,,,6634.49,0
25236050,16:47:36,16:47:36,4983,23,,,,6698.11,0
25236050,16:48:25,16:48:25,5119,24,,,,7130.47,0
25236050,16:48:38,16:48:38,5120,25,,,,7228.58,0
25236050,16:50:00,16:50:00,9654,26,,1,,8019.85,
25236060,16:31:00,16:31:00,8715,1,,,1,0,
25236060,16:32:14,16:32:14,5511,2,,,,322.6,0
25236060,16:33:04,16:33:04,7807,3,,,,617.85,0
25236060,16:35:02,16:35:02,181,4,,,,1372.28,0
25236060,16:35:49,16:35:49,9657,5,,,,1637.83,0
25236060,16:37:00,16:37:00,9124,6,,,,2018.65,
25236060,16:38:12,16:38:12,420,7,,,,2540.26,0
25236060,16:38:45,16:38:45,5110,8,,,,2747.94,0
25236060,16:39:14,16:39:14,75,9,,,,2983.72,0
25236060,16:39:57,16:39:57,76,10,,,,3371.18,0
25236060,16:40:22,16:40:22,5111,11,,,,3533.82,0
25236060,16:40:51,16:40:51,5112,12,,,,3779.72,0
25236060,16:41:33,16:41:33,5113,13,,,,4005.52,0
25236060,16:42:18,16:42:18,5114,14,,,,4306.27,0
25236060,16:42:45,16:42:45,5115,15,,,,4546.73,0
25236060,16:43:18,16:43:18,5116,16,,,,4781.26,0
25236060,16:43:53,16:43:53,5117,17,,,,5058.91,0
25236060,16:44:29,16:44:29,5118,18,,,,5348.8,0
25236060,16:45:21,16:45:21,78,19,,,,5552.1,0
25236060,16:45:46,16:45:46,79,20,,,,5705.32,0
25236060,16:46:37,16:46:37,80,21,,,,6177.01,0
25236060,16:47:27,16:47:27,81,22,,,,6634.49,0
25236060,16:47:36,16:47:36,4983,23,,,,6698.11,0
25236060,16:48:25,16:48:25,5119,24,,,,7130.47,0
25236060,16:48:38,16:48:38,5120,25,,,,7228.58,0
25236060,16:50:00,16:50:00,9654,26,,1,,8019.85,
25248020,17:01:00,17:01:00,8715,1,,,1,0,
25248020,17:02:14,17:02:14,5511,2,,,,322.6,0
25248020,17:03:04,17:03:04,7807,3,,,,617.85,0
25248020,17:05:02,17:05:02,181,4,,,,1372.28,0
25248020,17:05:49,17:05:49,9657,5,,,,1637.83,0
25248020,17:07:00,17:07:00,9124,6,,,,2018.65,
25248020,17:08:12,17:08:12,420,7,,,,2540.26,0
25248020,17:08:45,17:08:45,5110,8,,,,2747.94,0
25248020,17:09:14,17:09:14,75,9,,,,2983.72,0
25248020,17:09:57,17:09:57,76,10,,,,3371.18,0
25248020,17:10:22,17:10:22,5111,11,,,,3533.82,0
25248020,17:10:51,17:10:51,5112,12,,,,3779.72,0
25248020,17:11:33,17:11:33,5113,13,,,,4005.52,0
25248020,17:12:18,17:12:18,5114,14,,,,4306.27,0
25248020,17:12:45,17:12:45,5115,15,,,,4546.73,0
25248020,17:13:18,17:13:18,5116,16,,,,4781.26,0
25248020,17:13:53,17:13:53,5117,17,,,,5058.91,0
25248020,17:14:29,17:14:29,5118,18,,,,5348.8,0
25248020,17:15:21,17:15:21,78,19,,,,5552.1,0
25248020,17:15:46,17:15:46,79,20,,,,5705.32,0
25248020,17:16:37,17:16:37,80,21,,,,6177.01,0
25248020,17:17:27,17:17:27,81,22,,,,6634.49,0
25248020,17:17:36,17:17:36,4983,23,,,,6698.11,0
25248020,17:18:25,17:18:25,5119,24,,,,7130.47,0
25248020,17:18:38,17:18:38,5120,25,,,,7228.58,0
25248020,17:20:00,17:20:00,9654,26,,1,,8019.85,
25248030,17:01:00,17:01:00,8715,1,,,1,0,
25248030,17:02:14,17:02:14,5511,2,,,,322.6,0
25248030,17:03:04,17:03:04,7807,3,,,,617.85,0
25248030,17:05:02,17:05:02,181,4,,,,1372.28,0
25248030,17:05:49,17:05:49,9657,5,,,,1637.83,0
25248030,17:07:00,17:07:00,9124,6,,,,2018.65,
25248030,17:08:12,17:08:12,420,7,,,,2540.26,0
25248030,17:08:45,17:08:45,5110,8,,,,2747.94,0
25248030,17:09:14,17:09:14,75,9,,,,2983.72,0
25248030,17:09:57,17:09:57,76,10,,,,3371.18,0
25248030,17:10:22,17:10:22,5111,11,,,,3533.82,0
25248030,17:10:51,17:10:51,5112,12,,,,3779.72,0
25248030,17:11:33,17:11:33,5113,13,,,,4005.52,0
25248030,17:12:18,17:12:18,5114,14,,,,4306.27,0
25248030,17:12:45,17:12:45,5115,15,,,,4546.73,0
25248030,17:13:18,17:13:18,5116,16,,,,4781.26,0
25248030,17:13:53,17:13:53,5117,17,,,,5058.91,0
25248030,17:14:29,17:14:29,5118,18,,,,5348.8,0
25248030,17:15:21,17:15:21,78,19,,,,5552.1,0
25248030,17:15:46,17:15:46,79,20,,,,5705.32,0
25248030,17:16:37,17:16:37,80,21,,,,6177.01,0
25248030,17:17:27,17:17:27,81,22,,,,6634.49,0
25248030,17:17:36,17:17:36,4983,23,,,,6698.11,0
25248030,17:18:25,17:18:25,5119,24,,,,7130.47,0
25248030,17:18:38,17:18:38,5120,25,,,,7228.58,0
25248030,17:20:00,17:20:00,9654,26,,1,,8019.85,
25248040,17:01:00,17:01:00,8715,1,,,1,0,
25248040,17:02:14,17:02:14,5511,2,,,,322.6,0
25248040,17:03:04,17:03:04,7807,3,,,,617.85,0
25248040,17:05:02,17:05:02,181,4,,,,1372.28,0
25248040,17:05:49,17:05:49,9657,5,,,,1637.83,0
25248040,17:07:00,17:07:00,9124,6,,,,2018.65,
25248040,17:08:12,17:08:12,420,7,,,,2540.26,0
25248040,17:08:45,17:08:45,5110,8,,,,2747.94,0
25248040,17:09:14,17:09:14,75,9,,,,2983.72,0
25248040,17:09:57,17:09:57,76,10,,,,3371.18,0
25248040,17:10:22,17:10:22,5111,11,,,,3533.82,0
25248040,17:10:51,17:10:51,5112,12,,,,3779.72,0
25248040,17:11:33,17:11:33,5113,13,,,,4005.52,0
25248040,17:12:18,17:12:18,5114,14,,,,4306.27,0
25248040,17:12:45,17:12:45,5115,15,,,,4546.73,0
25248040,17:13:18,17:13:18,5116,16,,,,4781.26,0
25248040,17:13:53,17:13:53,5117,17,,,,5058.91,0
25248040,17:14:29,17:14:29,5118,18,,,,5348.8,0
25248040,17:15:21,17:15:21,78,19,,,,5552.1,0
25248040,17:15:46,17:15:46,79,20,,,,5705.32,0
25248040,17:16:37,17:16:37,80,21,,,,6177.01,0
25248040,17:17:27,17:17:27,81,22,,,,6634.49,0
25248040,17:17:36,17:17:36,4983,23,,,,6698.11,0
25248040,17:18:25,17:18:25,5119,24,,,,7130.47,0
25248040,17:18:38,17:18:38,5120,25,,,,7228.58,0
25248040,17:20:00,17:20:00,9654,26,,1,,8019.85,
25248050,17:01:00,17:01:00,8715,1,,,1,0,
25248050,17:02:14,17:02:14,5511,2,,,,322.6,0
25248050,17:03:04,17:03:04,7807,3,,,,617.85,0
25248050,17:05:02,17:05:02,181,4,,,,1372.28,0
25248050,17:05:49,17:05:49,9657,5,,,,1637.83,0
25248050,17:07:00,17:07:00,9124,6,,,,2018.65,
25248050,17:08:12,17:08:12,420,7,,,,2540.26,0
25248050,17:08:45,17:08:45,5110,8,,,,2747.94,0
25248050,17:09:14,17:09:14,75,9,,,,2983.72,0
25248050,17:09:57,17:09:57,76,10,,,,3371.18,0
25248050,17:10:22,17:10:22,5111,11,,,,3533.82,0
25248050,17:10:51,17:10:51,5112,12,,,,3779.72,0
25248050,17:11:33,17:11:33,5113,13,,,,4005.52,0
25248050,17:12:18,17:12:18,5114,14,,,,4306.27,0
25248050,17:12:45,17:12:45,5115,15,,,,4546.73,0
25248050,17:13:18,17:13:18,5116,16,,,,4781.26,0
25248050,17:13:53,17:13:53,5117,17,,,,5058.91,0
25248050,17:14:29,17:14:29,5118,18,,,,5348.8,0
25248050,17:15:21,17:15:21,78,19,,,,5552.1,0
25248050,17:15:46,17:15:46,79,20,,,,5705.32,0
25248050,17:16:37,17:16:37,80,21,,,,6177.01,0
25248050,17:17:27,17:17:27,81,22,,,,6634.49,0
25248050,17:17:36,17:17:36,4983,23,,,,6698.11,0
25248050,17:18:25,17:18:25,5119,24,,,,7130.47,0
25248050,17:18:38,17:18:38,5120,25,,,,7228.58,0
25248050,17:20:00,17:20:00,9654,26,,1,,8019.85,
25248060,17:01:00,17:01:00,8715,1,,,1,0,
25248060,17:02:14,17:02:14,5511,2,,,,322.6,0
25248060,17:03:04,17:03:04,7807,3,,,,617.85,0
25248060,17:05:02,17:05:02,181,4,,,,1372.28,0
25248060,17:05:49,17:05:49,9657,5,,,,1637.83,0
25248060,17:07:00,17:07:00,9124,6,,,,2018.65,
25248060,17:08:12,17:08:12,420,7,,,,2540.26,0
25248060,17:08:45,17:08:45,5110,8,,,,2747.94,0
25248060,17:09:14,17:09:14,75,9,,,,2983.72,0
25248060,17:09:57,17:09:57,76,10,,,,3371.18,0
25248060,17:10:22,17:10:22,5111,11,,,,3533.82,0
25248060,17:10:51,17:10:51,5112,12,,,,3779.72,0
25248060,17:11:33,17:11:33,5113,13,,,,4005.52,0
25248060,17:12:18,17:12:18,5114,14,,,,4306.27,0
25248060,17:12:45,17:12:45,5115,15,,,,4546.73,0
25248060,17:13:18,17:13:18,5116,16,,,,4781.26,0
25248060,17:13:53,17:13:53,5117,17,,,,5058.91,0
25248060,17:14:29,17:14:29,5118,18,,,,5348.8,0
25248060,17:15:21,17:15:21,78,19,,,,5552.1,0
25248060,17:15:46,17:15:46,79,20,,,,5705.32,0
25248060,17:16:37,17:16:37,80,21,,,,6177.01,0
25248060,17:17:27,17:17:27,81,22,,,,6634.49,0
25248060,17:17:36,17:17:36,4983,23,,,,6698.11,0
25248060,17:18:25,17:18:25,5119,24,,,,7130.47,0
25248060,17:18:38,17:18:38,5120,25,,,,7228.58,0
25248060,17:20:00,17:20:00,9654,26,,1,,8019.85,
25504090,21:04:00,21:04:00,9124,1,,,1,0,
25504090,21:05:18,21:05:18,420,2,,,,521.61,0
25504090,21:05:53,21:05:53,5110,3,,,,729.29,0
25504090,21:06:24,21:06:24,75,4,,,,965.07,0
25504090,21:07:11,21:07:11,76,5,,,,1352.53,0
25504090,21:07:37,21:07:37,5111,6,,,,1515.17,0
25504090,21:08:09,21:08:09,5112,7,,,,1761.07,0
25504090,21:08:54,21:08:54,5113,8,,,,1986.87,0
25504090,21:09:42,21:09:42,5114,9,,,,2287.62,0
25504090,21:10:12,21:10:12,5115,10,,,,2528.08,0
25504090,21:10:47,21:10:47,5116,11,,,,2762.61,0
25504090,21:11:25,21:11:25,5117,12,,,,3040.26,0
25504090,21:12:04,21:12:04,5118,13,,,,3330.15,0
25504090,21:13:00,21:13:00,78,14,,,,3533.45,0
25504090,21:13:27,21:13:27,79,15,,,,3686.67,0
25504090,21:14:22,21:14:22,80,16,,,,4158.36,0
25504090,21:15:15,21:15:15,81,17,,,,4615.84,0
25504090,21:15:25,21:15:25,4983,18,,,,4679.46,0
25504090,21:16:11,21:16:11,5119,19,,,,5112.3,0
25504090,21:16:26,21:16:26,5120,20,,,,5207.75,0
25504090,21:18:00,21:18:00,9654,21,,1,,5980.71,
25844090,16:04:00,16:04:00,9124,1,,,1,0,
25844090,16:05:18,16:05:18,420,2,,,,521.61,0
25844090,16:05:53,16:05:53,5110,3,,,,729.29,0
25844090,16:06:24,16:06:24,75,4,,,,965.07,0
25844090,16:07:11,16:07:11,76,5,,,,1352.53,0
25844090,16:07:37,16:07:37,5111,6,,,,1515.17,0
25844090,16:08:09,16:08:09,5112,7,,,,1761.07,0
25844090,16:08:54,16:08:54,5113,8,,,,1986.87,0
25844090,16:09:42,16:09:42,5114,9,,,,2287.62,0
25844090,16:10:12,16:10:12,5115,10,,,,2528.08,0
25844090,16:10:47,16:10:47,5116,11,,,,2762.61,0
25844090,16:11:25,16:11:25,5117,12,,,,3040.26,0
25844090,16:12:04,16:12:04,5118,13,,,,3330.15,0
25844090,16:13:00,16:13:00,78,14,,,,3533.45,0
25844090,16:13:27,16:13:27,79,15,,,,3686.67,0
25844090,16:14:22,16:14:22,80,16,,,,4158.36,0
25844090,16:15:15,16:15:15,81,17,,,,4615.84,0
25844090,16:15:25,16:15:25,4983,18,,,,4679.46,0
25844090,16:16:11,16:16:11,5119,19,,,,5112.3,0
25844090,16:16:26,16:16:26,5120,20,,,,5207.75,0
25844090,16:18:00,16:18:00,9654,21,,1,,5980.71,
26516080,14:20:00,14:20:00,9124,1,,,1,0,
26516080,14:21:18,14:21:18,420,2,,,,521.61,0
26516080,14:21:53,14:21:53,5110,3,,,,729.29,0
26516080,14:22:24,14:22:24,75,4,,,,965.07,0
26516080,14:23:11,14:23:11,76,5,,,,1352.53,0
26516080,14:23:37,14:23:37,5111,6,,,,1515.17,0
26516080,14:24:09,14:24:09,5112,7,,,,1761.07,0
26516080,14:24:54,14:24:54,5113,8,,,,1986.87,0
26516080,14:25:42,14:25:42,5114,9,,,,2287.62,0
26516080,14:26:12,14:26:12,5115,10,,,,2528.08,0
26516080,14:26:47,14:26:47,5116,11,,,,2762.61,0
26516080,14:27:25,14:27:25,5117,12,,,,3040.26,0
26516080,14:28:04,14:28:04,5118,13,,,,3330.15,0
26516080,14:29:00,14:29:00,78,14,,,,3533.45,0
26516080,14:29:27,14:29:27,79,15,,,,3686.67,0
26516080,14:30:22,14:30:22,80,16,,,,4158.36,0
26516080,14:31:15,14:31:15,81,17,,,,4615.84,0
26516080,14:31:25,14:31:25,4983,18,,,,4679.46,0
26516080,14:32:11,14:32:11,5119,19,,,,5112.3,0
26516080,14:32:26,14:32:26,5120,20,,,,5207.75,0
26516080,14:34:00,14:34:00,9654,21,,1,,5980.71,
26516100,14:20:00,14:20:00,9124,1,,,1,0,
26516100,14:21:18,14:21:18,420,2,,,,521.61,0
26516100,14:21:53,14:21:53,5110,3,,,,729.29,0
26516100,14:22:24,14:22:24,75,4,,,,965.07,0
26516100,14:23:11,14:23:11,76,5,,,,1352.53,0
26516100,14:23:37,14:23:37,5111,6,,,,1515.17,0
26516100,14:24:09,14:24:09,5112,7,,,,1761.07,0
26516100,14:24:54,14:24:54,5113,8,,,,1986.87,0
26516100,14:25:42,14:25:42,5114,9,,,,2287.62,0
26516100,14:26:12,14:26:12,5115,10,,,,2528.08,0
26516100,14:26:47,14:26:47,5116,11,,,,2762.61,0
26516100,14:27:25,14:27:25,5117,12,,,,3040.26,0
26516100,14:28:04,14:28:04,5118,13,,,,3330.15,0
26516100,14:29:00,14:29:00,78,14,,,,3533.45,0
26516100,14:29:27,14:29:27,79,15,,,,3686.67,0
26516100,14:30:22,14:30:22,80,16,,,,4158.36,0
26516100,14:31:15,14:31:15,81,17,,,,4615.84,0
26516100,14:31:25,14:31:25,4983,18,,,,4679.46,0
26516100,14:32:11,14:32:11,5119,19,,,,5112.3,0
26516100,14:32:26,14:32:26,5120,20,,,,5207.75,0
26516100,14:34:00,14:34:00,9654,21,,1,,5980.71,
26516110,14:20:00,14:20:00,9124,1,,,1,0,
26516110,14:21:18,14:21:18,420,2,,,,521.61,0
26516110,14:21:53,14:21:53,5110,3,,,,729.29,0
26516110,14:22:24,14:22:24,75,4,,,,965.07,0
26516110,14:23:11,14:23:11,76,5,,,,1352.53,0
26516110,14:23:37,14:23:37,5111,6,,,,1515.17,0
26516110,14:24:09,14:24:09,5112,7,,,,1761.07,0
26516110,14:24:54,14:24:54,5113,8,,,,1986.87,0
26516110,14:25:42,14:25:42,5114,9,,,,2287.62,0
26516110,14:26:12,14:26:12,5115,10,,,,2528.08,0
26516110,14:26:47,14:26:47,5116,11,,,,2762.61,0
26516110,14:27:25,14:27:25,5117,12,,,,3040.26,0
26516110,14:28:04,14:28:04,5118,13,,,,3330.15,0
26516110,14:29:00,14:29:00,78,14,,,,3533.45,0
26516110,14:29:27,14:29:27,79,15,,,,3686.67,0
26516110,14:30:22,14:30:22,80,16,,,,4158.36,0
26516110,14:31:15,14:31:15,81,17,,,,4615.84,0
26516110,14:31:25,14:31:25,4983,18,,,,4679.46,0
26516110,14:32:11,14:32:11,5119,19,,,,5112.3,0
26516110,14:32:26,14:32:26,5120,20,,,,5207.75,0
26516110,14:34:00,14:34:00,9654,21,,1,,5980.71,
26576010,10:20:00,10:20:00,9124,1,,,1,0,
26576010,10:21:18,10:21:18,420,2,,,,521.61,0
26576010,10:21:53,10:21:53,5110,3,,,,729.29,0
26576010,10:22:24,10:22:24,75,4,,,,965.07,0
26576010,10:23:11,10:23:11,76,5,,,,1352.53,0
26576010,10:23:37,10:23:37,5111,6,,,,1515.17,0
26576010,10:24:09,10:24:09,5112,7,,,,1761.07,0
26576010,10:24:54,10:24:54,5113,8,,,,1986.87,0
26576010,10:25:42,10:25:42,5114,9,,,,2287.62,0
26576010,10:26:12,10:26:12,5115,10,,,,2528.08,0
26576010,10:26:47,10:26:47,5116,11,,,,2762.61,0
26576010,10:27:25,10:27:25,5117,12,,,,3040.26,0
26576010,10:28:04,10:28:04,5118,13,,,,3330.15,0
26576010,10:29:00,10:29:00,78,14,,,,3533.45,0
26576010,10:29:27,10:29:27,79,15,,,,3686.67,0
26576010,10:30:22,10:30:22,80,16,,,,4158.36,0
26576010,10:31:15,10:31:15,81,17,,,,4615.84,0
26576010,10:31:25,10:31:25,4983,18,,,,4679.46,0
26576010,10:32:11,10:32:11,5119,19,,,,5112.3,0
26576010,10:32:26,10:32:26,5120,20,,,,5207.75,0
26576010,10:34:00,10:34:00,9654,21,,1,,5980.71,
26576120,10:20:00,10:20:00,9124,1,,,1,0,
26576120,10:21:18,10:21:18,420,2,,,,521.61,0
26576120,10:21:53,10:21:53,5110,3,,,,729.29,0
26576120,10:22:24,10:22:24,75,4,,,,965.07,0
26576120,10:23:11,10:23:11,76,5,,,,1352.53,0
26576120,10:23:37,10:23:37,5111,6,,,,1515.17,0
26576120,10:24:09,10:24:09,5112,7,,,,1761.07,0
26576120,10:24:54,10:24:54,5113,8,,,,1986.87,0
26576120,10:25:42,10:25:42,5114,9,,,,2287.62,0
26576120,10:26:12,10:26:12,5115,10,,,,2528.08,0
26576120,10:26:47,10:26:47,5116,11,,,,2762.61,0
26576120,10:27:25,10:27:25,5117,12,,,,3040.26,0
26576120,10:28:04,10:28:04,5118,13,,,,3330.15,0
26576120,10:29:00,10:29:00,78,14,,,,3533.45,0
26576120,10:29:27,10:29:27,79,15,,,,3686.67,0
26576120,10:30:22,10:30:22,80,16,,,,4158.36,0
26576120,10:31:15,10:31:15,81,17,,,,4615.84,0
26576120,10:31:25,10:31:25,4983,18,,,,4679.46,0
26576120,10:32:11,10:32:11,5119,19,,,,5112.3,0
26576120,10:32:26,10:32:26,5120,20,,,,5207.75,0
26576120,10:34:00,10:34:00,9654,21,,1,,5980.71,
26578020,16:03:00,16:03:00,8715,1,,,1,0,
26578020,16:04:14,16:04:14,5511,2,,,,322.6,0
26578020,16:05:04,16:05:04,7807,3,,,,617.85,0
26578020,16:07:02,16:07:02,181,4,,,,1372.28,0
26578020,16:07:49,16:07:49,9657,5,,,,1637.83,0
26578020,16:09:00,16:09:00,9124,6,,,,2018.65,
26578020,16:10:12,16:10:12,420,7,,,,2540.26,0
26578020,16:10:45,16:10:45,5110,8,,,,2747.94,0
26578020,16:11:14,16:11:14,75,9,,,,2983.72,0
26578020,16:11:57,16:11:57,76,10,,,,3371.18,0
26578020,16:12:22,16:12:22,5111,11,,,,3533.82,0
26578020,16:12:51,16:12:51,5112,12,,,,3779.72,0
26578020,16:13:33,16:13:33,5113,13,,,,4005.52,0
26578020,16:14:18,16:14:18,5114,14,,,,4306.27,0
26578020,16:14:45,16:14:45,5115,15,,,,4546.73,0
26578020,16:15:18,16:15:18,5116,16,,,,4781.26,0
26578020,16:15:53,16:15:53,5117,17,,,,5058.91,0
26578020,16:16:29,16:16:29,5118,18,,,,5348.8,0
26578020,16:17:21,16:17:21,78,19,,,,5552.1,0
26578020,16:17:46,16:17:46,79,20,,,,5705.32,0
26578020,16:18:37,16:18:37,80,21,,,,6177.01,0
26578020,16:19:27,16:19:27,81,22,,,,6634.49,0
26578020,16:19:36,16:19:36,4983,23,,,,6698.11,0
26578020,16:20:25,16:20:25,5119,24,,,,7130.47,0
26578020,16:20:38,16:20:38,5120,25,,,,7228.58,0
26578020,16:22:00,16:22:00,9654,26,,1,,8019.85,
26578030,16:03:00,16:03:00,8715,1,,,1,0,
26578030,16:04:14,16:04:14,5511,2,,,,322.6,0
26578030,16:05:04,16:05:04,7807,3,,,,617.85,0
26578030,16:07:02,16:07:02,181,4,,,,1372.28,0
26578030,16:07:49,16:07:49,9657,5,,,,1637.83,0
26578030,16:09:00,16:09:00,9124,6,,,,2018.65,
26578030,16:10:12,16:10:12,420,7,,,,2540.26,0
26578030,16:10:45,16:10:45,5110,8,,,,2747.94,0
26578030,16:11:14,16:11:14,75,9,,,,2983.72,0
26578030,16:11:57,16:11:57,76,10,,,,3371.18,0
26578030,16:12:22,16:12:22,5111,11,,,,3533.82,0
26578030,16:12:51,16:12:51,5112,12,,,,3779.72,0
26578030,16:13:33,16:13:33,5113,13,,,,4005.52,0
26578030,16:14:18,16:14:18,5114,14,,,,4306.27,0
26578030,16:14:45,16:14:45,5115,15,,,,4546.73,0
26578030,16:15:18,16:15:18,5116,16,,,,4781.26,0
26578030,16:15:53,16:15:53,5117,17,,,,5058.91,0
26578030,16:16:29,16:16:29,5118,18,,,,5348.8,0
26578030,16:17:21,16:17:21,78,19,,,,5552.1,0
26578030,16:17:46,16:17:46,79,20,,,,5705.32,0
26578030,16:18:37,16:18:37,80,21,,,,6177.01,0
26578030,16:19:27,16:19:27,81,22,,,,6634.49,0
26578030,16:19:36,16:19:36,4983,23,,,,6698.11,0
26578030,16:20:25,16:20:25,5119,24,,,,7130.47,0
26578030,16:20:38,16:20:38,5120,25,,,,7228.58,0
26578030,16:22:00,16:22:00,9654,26,,1,,8019.85,
26578040,16:03:00,16:03:00,8715,1,,,1,0,
26578040,16:04:14,16:04:14,5511,2,,,,322.6,0
26578040,16:05:04,16:05:04,7807,3,,,,617.85,0
26578040,16:07:02,16:07:02,181,4,,,,1372.28,0
26578040,16:07:49,16:07:49,9657,5,,,,1637.83,0
26578040,16:09:00,16:09:00,9124,6,,,,2018.65,
26578040,16:10:12,16:10:12,420,7,,,,2540.26,0
26578040,16:10:45,16:10:45,5110,8,,,,2747.94,0
26578040,16:11:14,16:11:14,75,9,,,,2983.72,0
26578040,16:11:57,16:11:57,76,10,,,,3371.18,0
26578040,16:12:22,16:12:22,5111,11,,,,3533.82,0
26578040,16:12:51,16:12:51,5112,12,,,,3779.72,0
26578040,16:13:33,16:13:33,5113,13,,,,4005.52,0
26578040,16:14:18,16:14:18,5114,14,,,,4306.27,0
26578040,16:14:45,16:14:45,5115,15,,,,4546.73,0
26578040,16:15:18,16:15:18,5116,16,,,,4781.26,0
26578040,16:15:53,16:15:53,5117,17,,,,5058.91,0
26578040,16:16:29,16:16:29,5118,18,,,,5348.8,0
26578040,16:17:21,16:17:21,78,19,,,,5552.1,0
26578040,16:17:46,16:17:46,79,20,,,,5705.32,0
26578040,16:18:37,16:18:37,80,21,,,,6177.01,0
26578040,16:19:27,16:19:27,81,22,,,,6634.49,0
26578040,16:19:36,16:19:36,4983,23,,,,6698.11,0
26578040,16:20:25,16:20:25,5119,24,,,,7130.47,0
26578040,16:20:38,16:20:38,5120,25,,,,7228.58,0
26578040,16:22:00,16:22:00,9654,26,,1,,8019.85,
26578050,16:03:00,16:03:00,8715,1,,,1,0,
26578050,16:04:14,16:04:14,5511,2,,,,322.6,0
26578050,16:05:04,16:05:04,7807,3,,,,617.85,0
26578050,16:07:02,16:07:02,181,4,,,,1372.28,0
26578050,16:07:49,16:07:49,9657,5,,,,1637.83,0
26578050,16:09:00,16:09:00,9124,6,,,,2018.65,
26578050,16:10:12,16:10:12,420,7,,,,2540.26,0
26578050,16:10:45,16:10:45,5110,8,,,,2747.94,0
26578050,16:11:14,16:11:14,75,9,,,,2983.72,0
26578050,16:11:57,16:11:57,76,10,,,,3371.18,0
26578050,16:12:22,16:12:22,5111,11,,,,3533.82,0
26578050,16:12:51,16:12:51,5112,12,,,,3779.72,0
26578050,16:13:33,16:13:33,5113,13,,,,4005.52,0
26578050,16:14:18,16:14:18,5114,14,,,,4306.27,0
26578050,16:14:45,16:14:45,5115,15,,,,4546.73,0
26578050,16:15:18,16:15:18,5116,16,,,,4781.26,0
26578050,16:15:53,16:15:53,5117,17,,,,5058.91,0
26578050,16:16:29,16:16:29,5118,18,,,,5348.8,0
26578050,16:17:21,16:17:21,78,19,,,,5552.1,0
26578050,16:17:46,16:17:46,79,20,,,,5705.32,0
26578050,16:18:37,16:18:37,80,21,,,,6177.01,0
26578050,16:19:27,16:19:27,81,22,,,,6634.49,0
26578050,16:19:36,16:19:36,4983,23,,,,6698.11,0
26578050,16:20:25,16:20:25,5119,24,,,,7130.47,0
26578050,16:20:38,16:20:38,5120,25,,,,7228.58,0
26578050,16:22:00,16:22:00,9654,26,,1,,8019.85,
26578060,16:03:00,16:03:00,8715,1,,,1,0,
26578060,16:04:14,16:04:14,5511,2,,,,322.6,0
26578060,16:05:04,16:05:04,7807,3,,,,617.85,0
26578060,16:07:02,16:07:02,181,4,,,,1372.28,0
26578060,16:07:49,16:07:49,9657,5,,,,1637.83,0
26578060,16:09:00,16:09:00,9124,6,,,,2018.65,
26578060,16:10:12,16:10:12,420,7,,,,2540.26,0
26578060,16:10:45,16:10:45,5110,8,,,,2747.94,0
26578060,16:11:14,16:11:14,75,9,,,,2983.72,0
26578060,16:11:57,16:11:57,76,10,,,,3371.18,0
26578060,16:12:22,16:12:22,5111,11,,,,3533.82,0
26578060,16:12:51,16:12:51,5112,12,,,,3779.72,0
26578060,16:13:33,16:13:33,5113,13,,,,4005.52,0
26578060,16:14:18,16:14:18,5114,14,,,,4306.27,0
26578060,16:14:45,16:14:45,5115,15,,,,4546.73,0
26578060,16:15:18,16:15:18,5116,16,,,,4781.26,0
26578060,16:15:53,16:15:53,5117,17,,,,5058.91,0
26578060,16:16:29,16:16:29,5118,18,,,,5348.8,0
26578060,16:17:21,16:17:21,78,19,,,,5552.1,0
26578060,16:17:46,16:17:46,79,20,,,,5705.32,0
26578060,16:18:37,16:18:37,80,21,,,,6177.01,0
26578060,16:19:27,16:19:27,81,22,,,,6634.49,0
26578060,16:19:36,16:19:36,4983,23,,,,6698.11,0
26578060,16:20:25,16:20:25,5119,24,,,,7130.47,0
26578060,16:20:38,16:20:38,5120,25,,,,7228.58,0
26578060,16:22:00,16:22:00,9654,26,,1,,8019.85,
26954010,15:20:00,15:20:00,9124,1,,,1,0,
26954010,15:21:18,15:21:18,420,2,,,,521.61,0
26954010,15:21:53,15:21:53,5110,3,,,,729.29,0
26954010,15:22:24,15:22:24,75,4,,,,965.07,0
26954010,15:23:11,15:23:11,76,5,,,,1352.53,0
26954010,15:23:37,15:23:37,5111,6,,,,1515.17,0
26954010,15:24:09,15:24:09,5112,7,,,,1761.07,0
26954010,15:24:54,15:24:54,5113,8,,,,1986.87,0
26954010,15:25:42,15:25:42,5114,9,,,,2287.62,0
26954010,15:26:12,15:26:12,5115,10,,,,2528.08,0
26954010,15:26:47,15:26:47,5116,11,,,,2762.61,0
26954010,15:27:25,15:27:25,5117,12,,,,3040.26,0
26954010,15:28:04,15:28:04,5118,13,,,,3330.15,0
26954010,15:29:00,15:29:00,78,14,,,,3533.45,0
26954010,15:29:27,15:29:27,79,15,,,,3686.67,0
26954010,15:30:22,15:30:22,80,16,,,,4158.36,0
26954010,15:31:15,15:31:15,81,17,,,,4615.84,0
26954010,15:31:25,15:31:25,4983,18,,,,4679.46,0
26954010,15:32:11,15:32:11,5119,19,,,,5112.3,0
26954010,15:32:26,15:32:26,5120,20,,,,5207.75,0
26954010,15:34:00,15:34:00,9654,21,,1,,5980.71,
26954120,15:20:00,15:20:00,9124,1,,,1,0,
26954120,15:21:18,15:21:18,420,2,,,,521.61,0
26954120,15:21:53,15:21:53,5110,3,,,,729.29,0
26954120,15:22:24,15:22:24,75,4,,,,965.07,0
26954120,15:23:11,15:23:11,76,5,,,,1352.53,0
26954120,15:23:37,15:23:37,5111,6,,,,1515.17,0
26954120,15:24:09,15:24:09,5112,7,,,,1761.07,0
26954120,15:24:54,15:24:54,5113,8,,,,1986.87,0
26954120,15:25:42,15:25:42,5114,9,,,,2287.62,0
26954120,15:26:12,15:26:12,5115,10,,,,2528.08,0
26954120,15:26:47,15:26:47,5116,11,,,,2762.61,0
26954120,15:27:25,15:27:25,5117,12,,,,3040.26,0
26954120,15:28:04,15:28:04,5118,13,,,,3330.15,0
26954120,15:29:00,15:29:00,78,14,,,,3533.45,0
26954120,15:29:27,15:29:27,79,15,,,,3686.67,0
26954120,15:30:22,15:30:22,80,16,,,,4158.36,0
26954120,15:31:15,15:31:15,81,17,,,,4615.84,0
26954120,15:31:25,15:31:25,4983,18,,,,4679.46,0
26954120,15:32:11,15:32:11,5119,19,,,,5112.3,0
26954120,15:32:26,15:32:26,5120,20,,,,5207.75,0
26954120,15:34:00,15:34:00,9654,21,,1,,5980.71,
2712070,15:04:00,15:04:00,9124,1,,,1,0,
2712070,15:05:18,15:05:18,420,2,,,,521.61,0
2712070,15:05:53,15:05:53,5110,3,,,,729.29,0
2712070,15:06:24,15:06:24,75,4,,,,965.07,0
2712070,15:07:11,15:07:11,76,5,,,,1352.53,0
2712070,15:07:37,15:07:37,5111,6,,,,1515.17,0
2712070,15:08:09,15:08:09,5112,7,,,,1761.07,0
2712070,15:08:54,15:08:54,5113,8,,,,1986.87,0
2712070,15:09:42,15:09:42,5114,9,,,,2287.62,0
2712070,15:10:12,15:10:12,5115,10,,,,2528.08,0
2712070,15:10:47,15:10:47,5116,11,,,,2762.61,0
2712070,15:11:25,15:11:25,5117,12,,,,3040.26,0
2712070,15:12:04,15:12:04,5118,13,,,,3330.15,0
2712070,15:13:00,15:13:00,78,14,,,,3533.45,0
2712070,15:13:27,15:13:27,79,15,,,,3686.67,0
2712070,15:14:22,15:14:22,80,16,,,,4158.36,0
2712070,15:15:15,15:15:15,81,17,,,,4615.84,0
2712070,15:15:25,15:15:25,4983,18,,,,4679.46,0
2712070,15:16:11,15:16:11,5119,19,,,,5112.3,0
2712070,15:16:26,15:16:26,5120,20,,,,5207.75,0
2712070,15:18:00,15:18:00,9654,21,,1,,5980.71,
2722010,14:20:00,14:20:00,9124,1,,,1,0,
2722010,14:21:18,14:21:18,420,2,,,,521.61,0
2722010,14:21:53,14:21:53,5110,3,,,,729.29,0
2722010,14:22:24,14:22:24,75,4,,,,965.07,0
2722010,14:23:11,14:23:11,76,5,,,,1352.53,0
2722010,14:23:37,14:23:37,5111,6,,,,1515.17,0
2722010,14:24:09,14:24:09,5112,7,,,,1761.07,0
2722010,14:24:54,14:24:54,5113,8,,,,1986.87,0
2722010,14:25:42,14:25:42,5114,9,,,,2287.62,0
2722010,14:26:12,14:26:12,5115,10,,,,2528.08,0
2722010,14:26:47,14:26:47,5116,11,,,,2762.61,0
2722010,14:27:25,14:27:25,5117,12,,,,3040.26,0
2722010,14:28:04,14:28:04,5118,13,,,,3330.15,0
2722010,14:29:00,14:29:00,78,14,,,,3533.45,0
2722010,14:29:27,14:29:27,79,15,,,,3686.67,0
2722010,14:30:22,14:30:22,80,16,,,,4158.36,0
2722010,14:31:15,14:31:15,81,17,,,,4615.84,0
2722010,14:31:25,14:31:25,4983,18,,,,4679.46,0
2722010,14:32:11,14:32:11,5119,19,,,,5112.3,0
2722010,14:32:26,14:32:26,5120,20,,,,5207.75,0
2722010,14:34:00,14:34:00,9654,21,,1,,5980.71,
2722120,14:20:00,14:20:00,9124,1,,,1,0,
2722120,14:21:18,14:21:18,420,2,,,,521.61,0
2722120,14:21:53,14:21:53,5110,3,,,,729.29,0
2722120,14:22:24,14:22:24,75,4,,,,965.07,0
2722120,14:23:11,14:23:11,76,5,,,,1352.53,0
2722120,14:23:37,14:23:37,5111,6,,,,1515.17,0
2722120,14:24:09,14:24:09,5112,7,,,,1761.07,0
2722120,14:24:54,14:24:54,5113,8,,,,1986.87,0
2722120,14:25:42,14:25:42,5114,9,,,,2287.62,0
2722120,14:26:12,14:26:12,5115,10,,,,2528.08,0
2722120,14:26:47,14:26:47,5116,11,,,,2762.61,0
2722120,14:27:25,14:27:25,5117,12,,,,3040.26,0
2722120,14:28:04,14:28:04,5118,13,,,,3330.15,0
2722120,14:29:00,14:29:00,78,14,,,,3533.45,0
2722120,14:29:27,14:29:27,79,15,,,,3686.67,0
2722120,14:30:22,14:30:22,80,16,,,,4158.36,0
2722120,14:31:15,14:31:15,81,17,,,,4615.84,0
2722120,14:31:25,14:31:25,4983,18,,,,4679.46,0
2722120,14:32:11,14:32:11,5119,19,,,,5112.3,0
2722120,14:32:26,14:32:26,5120,20,,,,5207.75,0
2722120,14:34:00,14:34:00,9654,21,,1,,5980.71,
27510020,23:22:00,23:22:00,9124,1,,,1,0,
27510020,23:23:01,23:23:01,420,2,,,,521.61,0
27510020,23:23:28,23:23:28,5110,3,,,,729.29,0
27510020,23:23:53,23:23:53,75,4,,,,965.07,0
27510020,23:24:30,23:24:30,76,5,,,,1352.53,0
27510020,23:24:51,23:24:51,5111,6,,,,1515.17,0
27510020,23:25:16,23:25:16,5112,7,,,,1761.07,0
27510020,23:25:51,23:25:51,5113,8,,,,1986.87,0
27510020,23:26:29,23:26:29,5114,9,,,,2287.62,0
27510020,23:26:52,23:26:52,5115,10,,,,2528.08,0
27510020,23:27:20,23:27:20,5116,11,,,,2762.61,0
27510020,23:27:50,23:27:50,5117,12,,,,3040.26,0
27510020,23:28:20,23:28:20,5118,13,,,,3330.15,0
27510020,23:29:04,23:29:04,78,14,,,,3533.45,0
27510020,23:29:25,23:29:25,79,15,,,,3686.67,0
27510020,23:30:08,23:30:08,80,16,,,,4158.36,0
27510020,23:30:50,23:30:50,81,17,,,,4615.84,0
27510020,23:30:58,23:30:58,4983,18,,,,4679.46,0
27510020,23:31:35,23:31:35,5119,19,,,,5112.3,0
27510020,23:31:46,23:31:46,5120,20,,,,5207.75,0
27510020,23:33:00,23:33:00,9654,21,,1,,5980.71,
27510030,23:22:00,23:22:00,9124,1,,,1,0,
27510030,23:23:01,23:23:01,420,2,,,,521.61,0
27510030,23:23:28,23:23:28,5110,3,,,,729.29,0
27510030,23:23:53,23:23:53,75,4,,,,965.07,0
27510030,23:24:30,23:24:30,76,5,,,,1352.53,0
27510030,23:24:51,23:24:51,5111,6,,,,1515.17,0
27510030,23:25:16,23:25:16,5112,7,,,,1761.07,0
27510030,23:25:51,23:25:51,5113,8,,,,1986.87,0
27510030,23:26:29,23:26:29,5114,9,,,,2287.62,0
27510030,23:26:52,23:26:52,5115,10,,,,2528.08,0
27510030,23:27:20,23:27:20,5116,11,,,,2762.61,0
27510030,23:27:50,23:27:50,5117,12,,,,3040.26,0
27510030,23:28:20,23:28:20,5118,13,,,,3330.15,0
27510030,23:29:04,23:29:04,78,14,,,,3533.45,0
27510030,23:29:25,23:29:25,79,15,,,,3686.67,0
27510030,23:30:08,23:30:08,80,16,,,,4158.36,0
27510030,23:30:50,23:30:50,81,17,,,,4615.84,0
27510030,23:30:58,23:30:58,4983,18,,,,4679.46,0
27510030,23:31:35,23:31:35,5119,19,,,,5112.3,0
27510030,23:31:46,23:31:46,5120,20,,,,5207.75,0
27510030,23:33:00,23:33:00,9654,21,,1,,5980.71,
27510040,23:22:00,23:22:00,9124,1,,,1,0,
27510040,23:23:01,23:23:01,420,2,,,,521.61,0
27510040,23:23:28,23:23:28,5110,3,,,,729.29,0
27510040,23:23:53,23:23:53,75,4,,,,965.07,0
27510040,23:24:30,23:24:30,76,5,,,,1352.53,0
27510040,23:24:51,23:24:51,5111,6,,,,1515.17,0
27510040,23:25:16,23:25:16,5112,7,,,,1761.07,0
27510040,23:25:51,23:25:51,5113,8,,,,1986.87,0
27510040,23:26:29,23:26:29,5114,9,,,,2287.62,0
27510040,23:26:52,23:26:52,5115,10,,,,2528.08,0
27510040,23:27:20,23:27:20,5116,11,,,,2762.61,0
27510040,23:27:50,23:27:50,5117,12,,,,3040.26,0
27510040,23:28:20,23:28:20,5118,13,,,,3330.15,0
27510040,23:29:04,23:29:04,78,14,,,,3533.45,0
27510040,23:29:25,23:29:25,79,15,,,,3686.67,0
27510040,23:30:08,23:30:08,80,16,,,,4158.36,0
27510040,23:30:50,23:30:50,81,17,,,,4615.84,0
27510040,23:30:58,23:30:58,4983,18,,,,4679.46,0
27510040,23:31:35,23:31:35,5119,19,,,,5112.3,0
27510040,23:31:46,23:31:46,5120,20,,,,5207.75,0
27510040,23:33:00,23:33:00,9654,21,,1,,5980.71,
27510050,23:22:00,23:22:00,9124,1,,,1,0,
27510050,23:23:01,23:23:01,420,2,,,,521.61,0
27510050,23:23:28,23:23:28,5110,3,,,,729.29,0
27510050,23:23:53,23:23:53,75,4,,,,965.07,0
27510050,23:24:30,23:24:30,76,5,,,,1352.53,0
27510050,23:24:51,23:24:51,5111,6,,,,1515.17,0
27510050,23:25:16,23:25:16,5112,7,,,,1761.07,0
27510050,23:25:51,23:25:51,5113,8,,,,1986.87,0
27510050,23:26:29,23:26:29,5114,9,,,,2287.62,0
27510050,23:26:52,23:26:52,5115,10,,,,2528.08,0
27510050,23:27:20,23:27:20,5116,11,,,,2762.61,0
27510050,23:27:50,23:27:50,5117,12,,,,3040.26,0
27510050,23:28:20,23:28:20,5118,13,,,,3330.15,0
27510050,23:29:04,23:29:04,78,14,,,,3533.45,0
27510050,23:29:25,23:29:25,79,15,,,,3686.67,0
27510050,23:30:08,23:30:08,80,16,,,,4158.36,0
27510050,23:30:50,23:30:50,81,17,,,,4615.84,0
27510050,23:30:58,23:30:58,4983,18,,,,4679.46,0
27510050,23:31:35,23:31:35,5119,19,,,,5112.3,0
27510050,23:31:46,23:31:46,5120,20,,,,5207.75,0
27510050,23:33:00,23:33:00,9654,21,,1,,5980.71,
27510060,23:22:00,23:22:00,9124,1,,,1,0,
27510060,23:23:01,23:23:01,420,2,,,,521.61,0
27510060,23:23:28,23:23:28,5110,3,,,,729.29,0
27510060,23:23:53,23:23:53,75,4,,,,965.07,0
27510060,23:24:30,23:24:30,76,5,,,,1352.53,0
27510060,23:24:51,23:24:51,5111,6,,,,1515.17,0
27510060,23:25:16,23:25:16,5112,7,,,,1761.07,0
27510060,23:25:51,23:25:51,5113,8,,,,1986.87,0
27510060,23:26:29,23:26:29,5114,9,,,,2287.62,0
27510060,23:26:52,23:26:52,5115,10,,,,2528.08,0
27510060,23:27:20,23:27:20,5116,11,,,,2762.61,0
27510060,23:27:50,23:27:50,5117,12,,,,3040.26,0
27510060,23:28:20,23:28:20,5118,13,,,,3330.15,0
27510060,23:29:04,23:29:04,78,14,,,,3533.45,0
27510060,23:29:25,23:29:25,79,15,,,,3686.67,0
27510060,23:30:08,23:30:08,80,16,,,,4158.36,0
27510060,23:30:50,23:30:50,81,17,,,,4615.84,0
27510060,23:30:58,23:30:58,4983,18,,,,4679.46,0
27510060,23:31:35,23:31:35,5119,19,,,,5112.3,0
27510060,23:31:46,23:31:46,5120,20,,,,5207.75,0
27510060,23:33:00,23:33:00,9654,21,,1,,5980.71,
27650090,15:04:00,15:04:00,9124,1,,,1,0,
27650090,15:05:18,15:05:18,420,2,,,,521.61,0
27650090,15:05:53,15:05:53,5110,3,,,,729.29,0
27650090,15:06:24,15:06:24,75,4,,,,965.07,0
27650090,15:07:11,15:07:11,76,5,,,,1352.53,0
27650090,15:07:37,15:07:37,5111,6,,,,1515.17,0
27650090,15:08:09,15:08:09,5112,7,,,,1761.07,0
27650090,15:08:54,15:08:54,5113,8,,,,1986.87,0
27650090,15:09:42,15:09:42,5114,9,,,,2287.62,0
27650090,15:10:12,15:10:12,5115,10,,,,2528.08,0
27650090,15:10:47,15:10:47,5116,11,,,,2762.61,0
27650090,15:11:25,15:11:25,5117,12,,,,3040.26,0
27650090,15:12:04,15:12:04,5118,13,,,,3330.15,0
27650090,15:13:00,15:13:00,78,14,,,,3533.45,0
27650090,15:13:27,15:13:27,79,15,,,,3686.67,0
27650090,15:14:22,15:14:22,80,16,,,,4158.36,0
27650090,15:15:15,15:15:15,81,17,,,,4615.84,0
27650090,15:15:25,15:15:25,4983,18,,,,4679.46,0
27650090,15:16:11,15:16:11,5119,19,,,,5112.3,0
27650090,15:16:26,15:16:26,5120,20,,,,5207.75,0
27650090,15:18:00,15:18:00,9654,21,,1,,5980.71,
27848020,17:56:00,17:56:00,9124,1,,,1,0,
27848020,17:57:12,17:57:12,420,2,,,,521.61,0
27848020,17:57:45,17:57:45,5110,3,,,,729.29,0
27848020,17:58:14,17:58:14,75,4,,,,965.07,0
27848020,17:58:57,17:58:57,76,5,,,,1352.53,0
27848020,17:59:22,17:59:22,5111,6,,,,1515.17,0
27848020,17:59:51,17:59:51,5112,7,,,,1761.07,0
27848020,18:00:33,18:00:33,5113,8,,,,1986.87,0
27848020,18:01:18,18:01:18,5114,9,,,,2287.62,0
27848020,18:01:45,18:01:45,5115,10,,,,2528.08,0
27848020,18:02:18,18:02:18,5116,11,,,,2762.61,0
27848020,18:02:53,18:02:53,5117,12,,,,3040.26,0
27848020,18:03:29,18:03:29,5118,13,,,,3330.15,0
27848020,18:04:21,18:04:21,78,14,,,,3533.45,0
27848020,18:04:46,18:04:46,79,15,,,,3686.67,0
27848020,18:05:37,18:05:37,80,16,,,,4158.36,0
27848020,18:06:27,18:06:27,81,17,,,,4615.84,0
27848020,18:06:36,18:06:36,4983,18,,,,4679.46,0
27848020,18:07:19,18:07:19,5119,19,,,,5112.3,0
27848020,18:07:33,18:07:33,5120,20,,,,5207.75,0
27848020,18:09:00,18:09:00,9654,21,,1,,5980.71,
27848030,17:56:00,17:56:00,9124,1,,,1,0,
27848030,17:57:12,17:57:12,420,2,,,,521.61,0
27848030,17:57:45,17:57:45,5110,3,,,,729.29,0
27848030,17:58:14,17:58:14,75,4,,,,965.07,0
27848030,17:58:57,17:58:57,76,5,,,,1352.53,0
27848030,17:59:22,17:59:22,5111,6,,,,1515.17,0
27848030,17:59:51,17:59:51,5112,7,,,,1761.07,0
27848030,18:00:33,18:00:33,5113,8,,,,1986.87,0
27848030,18:01:18,18:01:18,5114,9,,,,2287.62,0
27848030,18:01:45,18:01:45,5115,10,,,,2528.08,0
27848030,18:02:18,18:02:18,5116,11,,,,2762.61,0
27848030,18:02:53,18:02:53,5117,12,,,,3040.26,0
27848030,18:03:29,18:03:29,5118,13,,,,3330.15,0
27848030,18:04:21,18:04:21,78,14,,,,3533.45,0
27848030,18:04:46,18:04:46,79,15,,,,3686.67,0
27848030,18:05:37,18:05:37,80,16,,,,4158.36,0
27848030,18:06:27,18:06:27,81,17,,,,4615.84,0
27848030,18:06:36,18:06:36,4983,18,,,,4679.46,0
27848030,18:07:19,18:07:19,5119,19,,,,5112.3,0
27848030,18:07:33,18:07:33,5120,20,,,,5207.75,0
27848030,18:09:00,18:09:00,9654,21,,1,,5980.71,
27848040,17:56:00,17:56:00,9124,1,,,1,0,
27848040,17:57:12,17:57:12,420,2,,,,521.61,0
27848040,17:57:45,17:57:45,5110,3,,,,729.29,0
27848040,17:58:14,17:58:14,75,4,,,,965.07,0
27848040,17:58:57,17:58:57,76,5,,,,1352.53,0
27848040,17:59:22,17:59:22,5111,6,,,,1515.17,0
27848040,17:59:51,17:59:51,5112,7,,,,1761.07,0
27848040,18:00:33,18:00:33,5113,8,,,,1986.87,0
27848040,18:01:18,18:01:18,5114,9,,,,2287.62,0
27848040,18:01:45,18:01:45,5115,10,,,,2528.08,0
27848040,18:02:18,18:02:18,5116,11,,,,2762.61,0
27848040,18:02:53,18:02:53,5117,12,,,,3040.26,0
27848040,18:03:29,18:03:29,5118,13,,,,3330.15,0
27848040,18:04:21,18:04:21,78,14,,,,3533.45,0
27848040,18:04:46,18:04:46,79,15,,,,3686.67,0
27848040,18:05:37,18:05:37,80,16,,,,4158.36,0
27848040,18:06:27,18:06:27,81,17,,,,4615.84,0
27848040,18:06:36,18:06:36,4983,18,,,,4679.46,0
27848040,18:07:19,18:07:19,5119,19,,,,5112.3,0
27848040,18:07:33,18:07:33,5120,20,,,,5207.75,0
27848040,18:09:00,18:09:00,9654,21,,1,,5980.71,
27848050,17:56:00,17:56:00,9124,1,,,1,0,
27848050,17:57:12,17:57:12,420,2,,,,521.61,0
27848050,17:57:45,17:57:45,5110,3,,,,729.29,0
27848050,17:58:14,17:58:14,75,4,,,,965.07,0
27848050,17:58:57,17:58:57,76,5,,,,1352.53,0
27848050,17:59:22,17:59:22,5111,6,,,,1515.17,0
27848050,17:59:51,17:59:51,5112,7,,,,1761.07,0
27848050,18:00:33,18:00:33,5113,8,,,,1986.87,0
27848050,18:01:18,18:01:18,5114,9,,,,2287.62,0
27848050,18:01:45,18:01:45,5115,10,,,,2528.08,0
27848050,18:02:18,18:02:18,5116,11,,,,2762.61,0
27848050,18:02:53,18:02:53,5117,12,,,,3040.26,0
27848050,18:03:29,18:03:29,5118,13,,,,3330.15,0
27848050,18:04:21,18:04:21,78,14,,,,3533.45,0
27848050,18:04:46,18:04:46,79,15,,,,3686.67,0
27848050,18:05:37,18:05:37,80,16,,,,4158.36,0
27848050,18:06:27,18:06:27,81,17,,,,4615.84,0
27848050,18:06:36,18:06:36,4983,18,,,,4679.46,0
27848050,18:07:19,18:07:19,5119,19,,,,5112.3,0
27848050,18:07:33,18:07:33,5120,20,,,,5207.75,0
27848050,18:09:00,18:09:00,9654,21,,1,,5980.71,
27848060,17:56:00,17:56:00,9124,1,,,1,0,
27848060,17:57:12,17:57:12,420,2,,,,521.61,0
27848060,17:57:45,17:57:45,5110,3,,,,729.29,0
27848060,17:58:14,17:58:14,75,4,,,,965.07,0
27848060,17:58:57,17:58:57,76,5,,,,1352.53,0
27848060,17:59:22,17:59:22,5111,6,,,,1515.17,0
27848060,17:59:51,17:59:51,5112,7,,,,1761.07,0
27848060,18:00:33,18:00:33,5113,8,,,,1986.87,0
27848060,18:01:18,18:01:18,5114,9,,,,2287.62,0
27848060,18:01:45,18:01:45,5115,10,,,,2528.08,0
27848060,18:02:18,18:02:18,5116,11,,,,2762.61,0
27848060,18:02:53,18:02:53,5117,12,,,,3040.26,0
27848060,18:03:29,18:03:29,5118,13,,,,3330.15,0
27848060,18:04:21,18:04:21,78,14,,,,3533.45,0
27848060,18:04:46,18:04:46,79,15,,,,3686.67,0
27848060,18:05:37,18:05:37,80,16,,,,4158.36,0
27848060,18:06:27,18:06:27,81,17,,,,4615.84,0
27848060,18:06:36,18:06:36,4983,18,,,,4679.46,0
27848060,18:07:19,18:07:19,5119,19,,,,5112.3,0
27848060,18:07:33,18:07:33,5120,20,,,,5207.75,0
27848060,18:09:00,18:09:00,9654,21,,1,,5980.71,
27859010,12:20:00,12:20:00,9124,1,,,1,0,
27859010,12:21:18,12:21:18,420,2,,,,521.61,0
27859010,12:21:53,12:21:53,5110,3,,,,729.29,0
27859010,12:22:24,12:22:24,75,4,,,,965.07,0
27859010,12:23:11,12:23:11,76,5,,,,1352.53,0
27859010,12:23:37,12:23:37,5111,6,,,,1515.17,0
27859010,12:24:09,12:24:09,5112,7,,,,1761.07,0
27859010,12:24:54,12:24:54,5113,8,,,,1986.87,0
27859010,12:25:42,12:25:42,5114,9,,,,2287.62,0
27859010,12:26:12,12:26:12,5115,10,,,,2528.08,0
27859010,12:26:47,12:26:47,5116,11,,,,2762.61,0
27859010,12:27:25,12:27:25,5117,12,,,,3040.26,0
27859010,12:28:04,12:28:04,5118,13,,,,3330.15,0
27859010,12:29:00,12:29:00,78,14,,,,3533.45,0
27859010,12:29:27,12:29:27,79,15,,,,3686.67,0
27859010,12:30:22,12:30:22,80,16,,,,4158.36,0
27859010,12:31:15,12:31:15,81,17,,,,4615.84,0
27859010,12:31:25,12:31:25,4983,18,,,,4679.46,0
27859010,12:32:11,12:32:11,5119,19,,,,5112.3,0
27859010,12:32:26,12:32:26,5120,20,,,,5207.75,0
27859010,12:34:00,12:34:00,9654,21,,1,,5980.71,
27859120,12:20:00,12:20:00,9124,1,,,1,0,
27859120,12:21:18,12:21:18,420,2,,,,521.61,0
27859120,12:21:53,12:21:53,5110,3,,,,729.29,0
27859120,12:22:24,12:22:24,75,4,,,,965.07,0
27859120,12:23:11,12:23:11,76,5,,,,1352.53,0
27859120,12:23:37,12:23:37,5111,6,,,,1515.17,0
27859120,12:24:09,12:24:09,5112,7,,,,1761.07,0
27859120,12:24:54,12:24:54,5113,8,,,,1986.87,0
27859120,12:25:42,12:25:42,5114,9,,,,2287.62,0
27859120,12:26:12,12:26:12,5115,10,,,,2528.08,0
27859120,12:26:47,12:26:47,5116,11,,,,2762.61,0
27859120,12:27:25,12:27:25,5117,12,,,,3040.26,0
27859120,12:28:04,12:28:04,5118,13,,,,3330.15,0
27859120,12:29:00,12:29:00,78,14,,,,3533.45,0
27859120,12:29:27,12:29:27,79,15,,,,3686.67,0
27859120,12:30:22,12:30:22,80,16,,,,4158.36,0
27859120,12:31:15,12:31:15,81,17,,,,4615.84,0
27859120,12:31:25,12:31:25,4983,18,,,,4679.46,0
27859120,12:32:11,12:32:11,5119,19,,,,5112.3,0
27859120,12:32:26,12:32:26,5120,20,,,,5207.75,0
27859120,12:34:00,12:34:00,9654,21,,1,,5980.71,
27880070,11:04:00,11:04:00,9124,1,,,1,0,
27880070,11:05:18,11:05:18,420,2,,,,521.61,0
27880070,11:05:53,11:05:53,5110,3,,,,729.29,0
27880070,11:06:24,11:06:24,75,4,,,,965.07,0
27880070,11:07:11,11:07:11,76,5,,,,1352.53,0
27880070,11:07:37,11:07:37,5111,6,,,,1515.17,0
27880070,11:08:09,11:08:09,5112,7,,,,1761.07,0
27880070,11:08:54,11:08:54,5113,8,,,,1986.87,0
27880070,11:09:42,11:09:42,5114,9,,,,2287.62,0
27880070,11:10:12,11:10:12,5115,10,,,,2528.08,0
27880070,11:10:47,11:10:47,5116,11,,,,2762.61,0
27880070,11:11:25,11:11:25,5117,12,,,,3040.26,0
27880070,11:12:04,11:12:04,5118,13,,,,3330.15,0
27880070,11:13:00,11:13:00,78,14,,,,3533.45,0
27880070,11:13:27,11:13:27,79,15,,,,3686.67,0
27880070,11:14:22,11:14:22,80,16,,,,4158.36,0
27880070,11:15:15,11:15:15,81,17,,,,4615.84,0
27880070,11:15:25,11:15:25,4983,18,,,,4679.46,0
27880070,11:16:11,11:16:11,5119,19,,,,5112.3,0
27880070,11:16:26,11:16:26,5120,20,,,,5207.75,0
27880070,11:18:00,11:18:00,9654,21,,1,,5980.71,
27937080,12:20:00,12:20:00,9124,1,,,1,0,
27937080,12:21:18,12:21:18,420,2,,,,521.61,0
27937080,12:21:53,12:21:53,5110,3,,,,729.29,0
27937080,12:22:24,12:22:24,75,4,,,,965.07,0
27937080,12:23:11,12:23:11,76,5,,,,1352.53,0
27937080,12:23:37,12:23:37,5111,6,,,,1515.17,0
27937080,12:24:09,12:24:09,5112,7,,,,1761.07,0
27937080,12:24:54,12:24:54,5113,8,,,,1986.87,0
27937080,12:25:42,12:25:42,5114,9,,,,2287.62,0
27937080,12:26:12,12:26:12,5115,10,,,,2528.08,0
27937080,12:26:47,12:26:47,5116,11,,,,2762.61,0
27937080,12:27:25,12:27:25,5117,12,,,,3040.26,0
27937080,12:28:04,12:28:04,5118,13,,,,3330.15,0
27937080,12:29:00,12:29:00,78,14,,,,3533.45,0
27937080,12:29:27,12:29:27,79,15,,,,3686.67,0
27937080,12:30:22,12:30:22,80,16,,,,4158.36,0
27937080,12:31:15,12:31:15,81,17,,,,4615.84,0
27937080,12:31:25,12:31:25,4983,18,,,,4679.46,0
27937080,12:32:11,12:32:11,5119,19,,,,5112.3,0
27937080,12:32:26,12:32:26,5120,20,,,,5207.75,0
27937080,12:34:00,12:34:00,9654,21,,1,,5980.71,
27937100,12:20:00,12:20:00,9124,1,,,1,0,
27937100,12:21:18,12:21:18,420,2,,,,521.61,0
27937100,12:21:53,12:21:53,5110,3,,,,729.29,0
27937100,12:22:24,12:22:24,75,4,,,,965.07,0
27937100,12:23:11,12:23:11,76,5,,,,1352.53,0
27937100,12:23:37,12:23:37,5111,6,,,,1515.17,0
27937100,12:24:09,12:24:09,5112,7,,,,1761.07,0
27937100,12:24:54,12:24:54,5113,8,,,,1986.87,0
27937100,12:25:42,12:25:42,5114,9,,,,2287.62,0
27937100,12:26:12,12:26:12,5115,10,,,,2528.08,0
27937100,12:26:47,12:26:47,5116,11,,,,2762.61,0
27937100,12:27:25,12:27:25,5117,12,,,,3040.26,0
27937100,12:28:04,12:28:04,5118,13,,,,3330.15,0
27937100,12:29:00,12:29:00,78,14,,,,3533.45,0
27937100,12:29:27,12:29:27,79,15,,,,3686.67,0
27937100,12:30:22,12:30:22,80,16,,,,4158.36,0
27937100,12:31:15,12:31:15,81,17,,,,4615.84,0
27937100,12:31:25,12:31:25,4983,18,,,,4679.46,0
27937100,12:32:11,12:32:11,5119,19,,,,5112.3,0
27937100,12:32:26,12:32:26,5120,20,,,,5207.75,0
27937100,12:34:00,12:34:00,9654,21,,1,,5980.71,
27937110,12:20:00,12:20:00,9124,1,,,1,0,
27937110,12:21:18,12:21:18,420,2,,,,521.61,0
27937110,12:21:53,12:21:53,5110,3,,,,729.29,0
27937110,12:22:24,12:22:24,75,4,,,,965.07,0
27937110,12:23:11,12:23:11,76,5,,,,1352.53,0
27937110,12:23:37,12:23:37,5111,6,,,,1515.17,0
27937110,12:24:09,12:24:09,5112,7,,,,1761.07,0
27937110,12:24:54,12:24:54,5113,8,,,,1986.87,0
27937110,12:25:42,12:25:42,5114,9,,,,2287.62,0
27937110,12:26:12,12:26:12,5115,10,,,,2528.08,0
27937110,12:26:47,12:26:47,5116,11,,,,2762.61,0
27937110,12:27:25,12:27:25,5117,12,,,,3040.26,0
27937110,12:28:04,12:28:04,5118,13,,,,3330.15,0
27937110,12:29:00,12:29:00,78,14,,,,3533.45,0
27937110,12:29:27,12:29:27,79,15,,,,3686.67,0
27937110,12:30:22,12:30:22,80,16,,,,4158.36,0
27937110,12:31:15,12:31:15,81,17,,,,4615.84,0
27937110,12:31:25,12:31:25,4983,18,,,,4679.46,0
27937110,12:32:11,12:32:11,5119,19,,,,5112.3,0
27937110,12:32:26,12:32:26,5120,20,,,,5207.75,0
27937110,12:34:00,12:34:00,9654,21,,1,,5980.71,
2867090,09:04:00,09:04:00,9124,1,,,1,0,
2867090,09:05:18,09:05:18,420,2,,,,521.61,0
2867090,09:05:53,09:05:53,5110,3,,,,729.29,0
2867090,09:06:24,09:06:24,75,4,,,,965.07,0
2867090,09:07:11,09:07:11,76,5,,,,1352.53,0
2867090,09:07:37,09:07:37,5111,6,,,,1515.17,0
2867090,09:08:09,09:08:09,5112,7,,,,1761.07,0
2867090,09:08:54,09:08:54,5113,8,,,,1986.87,0
2867090,09:09:42,09:09:42,5114,9,,,,2287.62,0
2867090,09:10:12,09:10:12,5115,10,,,,2528.08,0
2867090,09:10:47,09:10:47,5116,11,,,,2762.61,0
2867090,09:11:25,09:11:25,5117,12,,,,3040.26,0
2867090,09:12:04,09:12:04,5118,13,,,,3330.15,0
2867090,09:13:00,09:13:00,78,14,,,,3533.45,0
2867090,09:13:27,09:13:27,79,15,,,,3686.67,0
2867090,09:14:22,09:14:22,80,16,,,,4158.36,0
2867090,09:15:15,09:15:15,81,17,,,,4615.84,0
2867090,09:15:25,09:15:25,4983,18,,,,4679.46,0
2867090,09:16:11,09:16:11,5119,19,,,,5112.3,0
2867090,09:16:26,09:16:26,5120,20,,,,5207.75,0
2867090,09:18:00,09:18:00,9654,21,,1,,5980.71,
28938080,10:20:00,10:20:00,9124,1,,,1,0,
28938080,10:21:18,10:21:18,420,2,,,,521.61,0
28938080,10:21:53,10:21:53,5110,3,,,,729.29,0
28938080,10:22:24,10:22:24,75,4,,,,965.07,0
28938080,10:23:11,10:23:11,76,5,,,,1352.53,0
28938080,10:23:37,10:23:37,5111,6,,,,1515.17,0
28938080,10:24:09,10:24:09,5112,7,,,,1761.07,0
28938080,10:24:54,10:24:54,5113,8,,,,1986.87,0
28938080,10:25:42,10:25:42,5114,9,,,,2287.62,0
28938080,10:26:12,10:26:12,5115,10,,,,2528.08,0
28938080,10:26:47,10:26:47,5116,11,,,,2762.61,0
28938080,10:27:25,10:27:25,5117,12,,,,3040.26,0
28938080,10:28:04,10:28:04,5118,13,,,,3330.15,0
28938080,10:29:00,10:29:00,78,14,,,,3533.45,0
28938080,10:29:27,10:29:27,79,15,,,,3686.67,0
28938080,10:30:22,10:30:22,80,16,,,,4158.36,0
28938080,10:31:15,10:31:15,81,17,,,,4615.84,0
28938080,10:31:25,10:31:25,4983,18,,,,4679.46,0
28938080,10:32:11,10:32:11,5119,19,,,,5112.3,0
28938080,10:32:26,10:32:26,5120,20,,,,5207.75,0
28938080,10:34:00,10:34:00,9654,21,,1,,5980.71,
28938100,10:20:00,10:20:00,9124,1,,,1,0,
28938100,10:21:18,10:21:18,420,2,,,,521.61,0
28938100,10:21:53,10:21:53,5110,3,,,,729.29,0
28938100,10:22:24,10:22:24,75,4,,,,965.07,0
28938100,10:23:11,10:23:11,76,5,,,,1352.53,0
28938100,10:23:37,10:23:37,5111,6,,,,1515.17,0
28938100,10:24:09,10:24:09,5112,7,,,,1761.07,0
28938100,10:24:54,10:24:54,5113,8,,,,1986.87,0
28938100,10:25:42,10:25:42,5114,9,,,,2287.62,0
28938100,10:26:12,10:26:12,5115,10,,,,2528.08,0
28938100,10:26:47,10:26:47,5116,11,,,,2762.61,0
28938100,10:27:25,10:27:25,5117,12,,,,3040.26,0
28938100,10:28:04,10:28:04,5118,13,,,,3330.15,0
28938100,10:29:00,10:29:00,78,14,,,,3533.45,0
28938100,10:29:27,10:29:27,79,15,,,,3686.67,0
28938100,10:30:22,10:30:22,80,16,,,,4158.36,0
28938100,10:31:15,10:31:15,81,17,,,,4615.84,0
28938100,10:31:25,10:31:25,4983,18,,,,4679.46,0
28938100,10:32:11,10:32:11,5119,19,,,,5112.3,0
28938100,10:32:26,10:32:26,5120,20,,,,5207.75,0
28938100,10:34:00,10:34:00,9654,21,,1,,5980.71,
28938110,10:20:00,10:20:00,9124,1,,,1,0,
28938110,10:21:18,10:21:18,420,2,,,,521.61,0
28938110,10:21:53,10:21:53,5110,3,,,,729.29,0
28938110,10:22:24,10:22:24,75,4,,,,965.07,0
28938110,10:23:11,10:23:11,76,5,,,,1352.53,0
28938110,10:23:37,10:23:37,5111,6,,,,1515.17,0
28938110,10:24:09,10:24:09,5112,7,,,,1761.07,0
28938110,10:24:54,10:24:54,5113,8,,,,1986.87,0
28938110,10:25:42,10:25:42,5114,9,,,,2287.62,0
28938110,10:26:12,10:26:12,5115,10,,,,2528.08,0
28938110,10:26:47,10:26:47,5116,11,,,,2762.61,0
28938110,10:27:25,10:27:25,5117,12,,,,3040.26,0
28938110,10:28:04,10:28:04,5118,13,,,,3330.15,0
28938110,10:29:00,10:29:00,78,14,,,,3533.45,0
28938110,10:29:27,10:29:27,79,15,,,,3686.67,0
28938110,10:30:22,10:30:22,80,16,,,,4158.36,0
28938110,10:31:15,10:31:15,81,17,,,,4615.84,0
28938110,10:31:25,10:31:25,4983,18,,,,4679.46,0
28938110,10:32:11,10:32:11,5119,19,,,,5112.3,0
28938110,10:32:26,10:32:26,5120,20,,,,5207.75,0
28938110,10:34:00,10:34:00,9654,21,,1,,5980.71,
3984020,15:08:00,15:08:00,9124,1,,,1,0,
3984020,15:09:12,15:09:12,420,2,,,,521.61,0
3984020,15:09:45,15:09:45,5110,3,,,,729.29,0
3984020,15:10:14,15:10:14,75,4,,,,965.07,0
3984020,15:10:57,15:10:57,76,5,,,,1352.53,0
3984020,15:11:22,15:11:22,5111,6,,,,1515.17,0
3984020,15:11:51,15:11:51,5112,7,,,,1761.07,0
3984020,15:12:33,15:12:33,5113,8,,,,1986.87,0
3984020,15:13:18,15:13:18,5114,9,,,,2287.62,0
3984020,15:13:45,15:13:45,5115,10,,,,2528.08,0
3984020,15:14:18,15:14:18,5116,11,,,,2762.61,0
3984020,15:14:53,15:14:53,5117,12,,,,3040.26,0
3984020,15:15:29,15:15:29,5118,13,,,,3330.15,0
3984020,15:16:21,15:16:21,78,14,,,,3533.45,0
3984020,15:16:46,15:16:46,79,15,,,,3686.67,0
3984020,15:17:37,15:17:37,80,16,,,,4158.36,0
3984020,15:18:27,15:18:27,81,17,,,,4615.84,0
3984020,15:18:36,15:18:36,4983,18,,,,4679.46,0
3984020,15:19:19,15:19:19,5119,19,,,,5112.3,0
3984020,15:19:33,15:19:33,5120,20,,,,5207.75,0
3984020,15:21:00,15:21:00,9654,21,,1,,5980.71,
3984030,15:08:00,15:08:00,9124,1,,,1,0,
3984030,15:09:12,15:09:12,420,2,,,,521.61,0
3984030,15:09:45,15:09:45,5110,3,,,,729.29,0
3984030,15:10:14,15:10:14,75,4,,,,965.07,0
3984030,15:10:57,15:10:57,76,5,,,,1352.53,0
3984030,15:11:22,15:11:22,5111,6,,,,1515.17,0
3984030,15:11:51,15:11:51,5112,7,,,,1761.07,0
3984030,15:12:33,15:12:33,5113,8,,,,1986.87,0
3984030,15:13:18,15:13:18,5114,9,,,,2287.62,0
3984030,15:13:45,15:13:45,5115,10,,,,2528.08,0
3984030,15:14:18,15:14:18,5116,11,,,,2762.61,0
3984030,15:14:53,15:14:53,5117,12,,,,3040.26,0
3984030,15:15:29,15:15:29,5118,13,,,,3330.15,0
3984030,15:16:21,15:16:21,78,14,,,,3533.45,0
3984030,15:16:46,15:16:46,79,15,,,,3686.67,0
3984030,15:17:37,15:17:37,80,16,,,,4158.36,0
3984030,15:18:27,15:18:27,81,17,,,,4615.84,0
3984030,15:18:36,15:18:36,4983,18,,,,4679.46,0
3984030,15:19:19,15:19:19,5119,19,,,,5112.3,0
3984030,15:19:33,15:19:33,5120,20,,,,5207.75,0
3984030,15:21:00,15:21:00,9654,21,,1,,5980.71,
3984040,15:08:00,15:08:00,9124,1,,,1,0,
3984040,15:09:12,15:09:12,420,2,,,,521.61,0
3984040,15:09:45,15:09:45,5110,3,,,,729.29,0
3984040,15:10:14,15:10:14,75,4,,,,965.07,0
3984040,15:10:57,15:10:57,76,5,,,,1352.53,0
3984040,15:11:22,15:11:22,5111,6,,,,1515.17,0
3984040,15:11:51,15:11:51,5112,7,,,,1761.07,0
3984040,15:12:33,15:12:33,5113,8,,,,1986.87,0
3984040,15:13:18,15:13:18,5114,9,,,,2287.62,0
3984040,15:13:45,15:13:45,5115,10,,,,2528.08,0
3984040,15:14:18,15:14:18,5116,11,,,,2762.61,0
3984040,15:14:53,15:14:53,5117,12,,,,3040.26,0
3984040,15:15:29,15:15:29,5118,13,,,,3330.15,0
3984040,15:16:21,15:16:21,78,14,,,,3533.45,0
3984040,15:16:46,15:16:46,79,15,,,,3686.67,0
3984040,15:17:37,15:17:37,80,16,,,,4158.36,0
3984040,15:18:27,15:18:27,81,17,,,,4615.84,0
3984040,15:18:36,15:18:36,4983,18,,,,4679.46,0
3984040,15:19:19,15:19:19,5119,19,,,,5112.3,0
3984040,15:19:33,15:19:33,5120,20,,,,5207.75,0
3984040,15:21:00,15:21:00,9654,21,,1,,5980.71,
3984050,15:08:00,15:08:00,9124,1,,,1,0,
3984050,15:09:12,15:09:12,420,2,,,,521.61,0
3984050,15:09:45,15:09:45,5110,3,,,,729.29,0
3984050,15:10:14,15:10:14,75,4,,,,965.07,0
3984050,15:10:57,15:10:57,76,5,,,,1352.53,0
3984050,15:11:22,15:11:22,5111,6,,,,1515.17,0
3984050,15:11:51,15:11:51,5112,7,,,,1761.07,0
3984050,15:12:33,15:12:33,5113,8,,,,1986.87,0
3984050,15:13:18,15:13:18,5114,9,,,,2287.62,0
3984050,15:13:45,15:13:45,5115,10,,,,2528.08,0
3984050,15:14:18,15:14:18,5116,11,,,,2762.61,0
3984050,15:14:53,15:14:53,5117,12,,,,3040.26,0
3984050,15:15:29,15:15:29,5118,13,,,,3330.15,0
3984050,15:16:21,15:16:21,78,14,,,,3533.45,0
3984050,15:16:46,15:16:46,79,15,,,,3686.67,0
3984050,15:17:37,15:17:37,80,16,,,,4158.36,0
3984050,15:18:27,15:18:27,81,17,,,,4615.84,0
3984050,15:18:36,15:18:36,4983,18,,,,4679.46,0
3984050,15:19:19,15:19:19,5119,19,,,,5112.3,0
3984050,15:19:33,15:19:33,5120,20,,,,5207.75,0
3984050,15:21:00,15:21:00,9654,21,,1,,5980.71,
3984060,15:08:00,15:08:00,9124,1,,,1,0,
3984060,15:09:12,15:09:12,420,2,,,,521.61,0
3984060,15:09:45,15:09:45,5110,3,,,,729.29,0
3984060,15:10:14,15:10:14,75,4,,,,965.07,0
3984060,15:10:57,15:10:57,76,5,,,,1352.53,0
3984060,15:11:22,15:11:22,5111,6,,,,1515.17,0
3984060,15:11:51,15:11:51,5112,7,,,,1761.07,0
3984060,15:12:33,15:12:33,5113,8,,,,1986.87,0
3984060,15:13:18,15:13:18,5114,9,,,,2287.62,0
3984060,15:13:45,15:13:45,5115,10,,,,2528.08,0
3984060,15:14:18,15:14:18,5116,11,,,,2762.61,0
3984060,15:14:53,15:14:53,5117,12,,,,3040.26,0
3984060,15:15:29,15:15:29,5118,13,,,,3330.15,0
3984060,15:16:21,15:16:21,78,14,,,,3533.45,0
3984060,15:16:46,15:16:46,79,15,,,,3686.67,0
3984060,15:17:37,15:17:37,80,16,,,,4158.36,0
3984060,15:18:27,15:18:27,81,17,,,,4615.84,0
3984060,15:18:36,15:18:36,4983,18,,,,4679.46,0
3984060,15:19:19,15:19:19,5119,19,,,,5112.3,0
3984060,15:19:33,15:19:33,5120,20,,,,5207.75,0
3984060,15:21:00,15:21:00,9654,21,,1,,5980.71,
4250010,17:20:00,17:20:00,9124,1,,,1,0,
4250010,17:21:18,17:21:18,420,2,,,,521.61,0
4250010,17:21:53,17:21:53,5110,3,,,,729.29,0
4250010,17:22:24,17:22:24,75,4,,,,965.07,0
4250010,17:23:11,17:23:11,76,5,,,,1352.53,0
4250010,17:23:37,17:23:37,5111,6,,,,1515.17,0
4250010,17:24:09,17:24:09,5112,7,,,,1761.07,0
4250010,17:24:54,17:24:54,5113,8,,,,1986.87,0
4250010,17:25:42,17:25:42,5114,9,,,,2287.62,0
4250010,17:26:12,17:26:12,5115,10,,,,2528.08,0
4250010,17:26:47,17:26:47,5116,11,,,,2762.61,0
4250010,17:27:25,17:27:25,5117,12,,,,3040.26,0
4250010,17:28:04,17:28:04,5118,13,,,,3330.15,0
4250010,17:29:00,17:29:00,78,14,,,,3533.45,0
4250010,17:29:27,17:29:27,79,15,,,,3686.67,0
4250010,17:30:22,17:30:22,80,16,,,,4158.36,0
4250010,17:31:15,17:31:15,81,17,,,,4615.84,0
4250010,17:31:25,17:31:25,4983,18,,,,4679.46,0
4250010,17:32:11,17:32:11,5119,19,,,,5112.3,0
4250010,17:32:26,17:32:26,5120,20,,,,5207.75,0
4250010,17:34:00,17:34:00,9654,21,,1,,5980.71,
4250120,17:20:00,17:20:00,9124,1,,,1,0,
4250120,17:21:18,17:21:18,420,2,,,,521.61,0
4250120,17:21:53,17:21:53,5110,3,,,,729.29,0
4250120,17:22:24,17:22:24,75,4,,,,965.07,0
4250120,17:23:11,17:23:11,76,5,,,,1352.53,0
4250120,17:23:37,17:23:37,5111,6,,,,1515.17,0
4250120,17:24:09,17:24:09,5112,7,,,,1761.07,0
4250120,17:24:54,17:24:54,5113,8,,,,1986.87,0
4250120,17:25:42,17:25:42,5114,9,,,,2287.62,0
4250120,17:26:12,17:26:12,5115,10,,,,2528.08,0
4250120,17:26:47,17:26:47,5116,11,,,,2762.61,0
4250120,17:27:25,17:27:25,5117,12,,,,3040.26,0
4250120,17:28:04,17:28:04,5118,13,,,,3330.15,0
4250120,17:29:00,17:29:00,78,14,,,,3533.45,0
4250120,17:29:27,17:29:27,79,15,,,,3686.67,0
4250120,17:30:22,17:30:22,80,16,,,,4158.36,0
4250120,17:31:15,17:31:15,81,17,,,,4615.84,0
4250120,17:31:25,17:31:25,4983,18,,,,4679.46,0
4250120,17:32:11,17:32:11,5119,19,,,,5112.3,0
4250120,17:32:26,17:32:26,5120,20,,,,5207.75,0
4250120,17:34:00,17:34:00,9654,21,,1,,5980.71,
4701090,19:04:00,19:04:00,9124,1,,,1,0,
4701090,19:05:18,19:05:18,420,2,,,,521.61,0
4701090,19:05:53,19:05:53,5110,3,,,,729.29,0
4701090,19:06:24,19:06:24,75,4,,,,965.07,0
4701090,19:07:11,19:07:11,76,5,,,,1352.53,0
4701090,19:07:37,19:07:37,5111,6,,,,1515.17,0
4701090,19:08:09,19:08:09,5112,7,,,,1761.07,0
4701090,19:08:54,19:08:54,5113,8,,,,1986.87,0
4701090,19:09:42,19:09:42,5114,9,,,,2287.62,0
4701090,19:10:12,19:10:12,5115,10,,,,2528.08,0
4701090,19:10:47,19:10:47,5116,11,,,,2762.61,0
4701090,19:11:25,19:11:25,5117,12,,,,3040.26,0
4701090,19:12:04,19:12:04,5118,13,,,,3330.15,0
4701090,19:13:00,19:13:00,78,14,,,,3533.45,0
4701090,19:13:27,19:13:27,79,15,,,,3686.67,0
4701090,19:14:22,19:14:22,80,16,,,,4158.36,0
4701090,19:15:15,19:15:15,81,17,,,,4615.84,0
4701090,19:15:25,19:15:25,4983,18,,,,4679.46,0
4701090,19:16:11,19:16:11,5119,19,,,,5112.3,0
4701090,19:16:26,19:16:26,5120,20,,,,5207.75,0
4701090,19:18:00,19:18:00,9654,21,,1,,5980.71,
5457020,21:55:00,21:55:00,9124,1,,,1,0,
5457020,21:56:07,21:56:07,420,2,,,,521.61,0
5457020,21:56:36,21:56:36,5110,3,,,,729.29,0
5457020,21:57:04,21:57:04,75,4,,,,965.07,0
5457020,21:57:43,21:57:43,76,5,,,,1352.53,0
5457020,21:58:06,21:58:06,5111,6,,,,1515.17,0
5457020,21:58:33,21:58:33,5112,7,,,,1761.07,0
5457020,21:59:12,21:59:12,5113,8,,,,1986.87,0
5457020,21:59:53,21:59:53,5114,9,,,,2287.62,0
5457020,22:00:19,22:00:19,5115,10,,,,2528.08,0
5457020,22:00:49,22:00:49,5116,11,,,,2762.61,0
5457020,22:01:22,22:01:22,5117,12,,,,3040.26,0
5457020,22:01:54,22:01:54,5118,13,,,,3330.15,0
5457020,22:02:43,22:02:43,78,14,,,,3533.45,0
5457020,22:03:06,22:03:06,79,15,,,,3686.67,0
5457020,22:03:53,22:03:53,80,16,,,,4158.36,0
5457020,22:04:38,22:04:38,81,17,,,,4615.84,0
5457020,22:04:47,22:04:47,4983,18,,,,4679.46,0
5457020,22:05:27,22:05:27,5119,19,,,,5112.3,0
5457020,22:05:40,22:05:40,5120,20,,,,5207.75,0
5457020,22:07:00,22:07:00,9654,21,,1,,5980.71,
5457030,21:55:00,21:55:00,9124,1,,,1,0,
5457030,21:56:07,21:56:07,420,2,,,,521.61,0
5457030,21:56:36,21:56:36,5110,3,,,,729.29,0
5457030,21:57:04,21:57:04,75,4,,,,965.07,0
5457030,21:57:43,21:57:43,76,5,,,,1352.53,0
5457030,21:58:06,21:58:06,5111,6,,,,1515.17,0
5457030,21:58:33,21:58:33,5112,7,,,,1761.07,0
5457030,21:59:12,21:59:12,5113,8,,,,1986.87,0
5457030,21:59:53,21:59:53,5114,9,,,,2287.62,0
5457030,22:00:19,22:00:19,5115,10,,,,2528.08,0
5457030,22:00:49,22:00:49,5116,11,,,,2762.61,0
5457030,22:01:22,22:01:22,5117,12,,,,3040.26,0
5457030,22:01:54,22:01:54,5118,13,,,,3330.15,0
5457030,22:02:43,22:02:43,78,14,,,,3533.45,0
5457030,22:03:06,22:03:06,79,15,,,,3686.67,0
5457030,22:03:53,22:03:53,80,16,,,,4158.36,0
5457030,22:04:38,22:04:38,81,17,,,,4615.84,0
5457030,22:04:47,22:04:47,4983,18,,,,4679.46,0
5457030,22:05:27,22:05:27,5119,19,,,,5112.3,0
5457030,22:05:40,22:05:40,5120,20,,,,5207.75,0
5457030,22:07:00,22:07:00,9654,21,,1,,5980.71,
5457040,21:55:00,21:55:00,9124,1,,,1,0,
5457040,21:56:07,21:56:07,420,2,,,,521.61,0
5457040,21:56:36,21:56:36,5110,3,,,,729.29,0
5457040,21:57:04,21:57:04,75,4,,,,965.07,0
5457040,21:57:43,21:57:43,76,5,,,,1352.53,0
5457040,21:58:06,21:58:06,5111,6,,,,1515.17,0
5457040,21:58:33,21:58:33,5112,7,,,,1761.07,0
5457040,21:59:12,21:59:12,5113,8,,,,1986.87,0
5457040,21:59:53,21:59:53,5114,9,,,,2287.62,0
5457040,22:00:19,22:00:19,5115,10,,,,2528.08,0
5457040,22:00:49,22:00:49,5116,11,,,,2762.61,0
5457040,22:01:22,22:01:22,5117,12,,,,3040.26,0
5457040,22:01:54,22:01:54,5118,13,,,,3330.15,0
5457040,22:02:43,22:02:43,78,14,,,,3533.45,0
5457040,22:03:06,22:03:06,79,15,,,,3686.67,0
5457040,22:03:53,22:03:53,80,16,,,,4158.36,0
5457040,22:04:38,22:04:38,81,17,,,,4615.84,0
5457040,22:04:47,22:04:47,4983,18,,,,4679.46,0
5457040,22:05:27,22:05:27,5119,19,,,,5112.3,0
5457040,22:05:40,22:05:40,5120,20,,,,5207.75,0
5457040,22:07:00,22:07:00,9654,21,,1,,5980.71,
5457050,21:55:00,21:55:00,9124,1,,,1,0,
5457050,21:56:07,21:56:07,420,2,,,,521.61,0
5457050,21:56:36,21:56:36,5110,3,,,,729.29,0
5457050,21:57:04,21:57:04,75,4,,,,965.07,0
5457050,21:57:43,21:57:43,76,5,,,,1352.53,0
5457050,21:58:06,21:58:06,5111,6,,,,1515.17,0
5457050,21:58:33,21:58:33,5112,7,,,,1761.07,0
5457050,21:59:12,21:59:12,5113,8,,,,1986.87,0
5457050,21:59:53,21:59:53,5114,9,,,,2287.62,0
5457050,22:00:19,22:00:19,5115,10,,,,2528.08,0
5457050,22:00:49,22:00:49,5116,11,,,,2762.61,0
5457050,22:01:22,22:01:22,5117,12,,,,3040.26,0
5457050,22:01:54,22:01:54,5118,13,,,,3330.15,0
5457050,22:02:43,22:02:43,78,14,,,,3533.45,0
5457050,22:03:06,22:03:06,79,15,,,,3686.67,0
5457050,22:03:53,22:03:53,80,16,,,,4158.36,0
5457050,22:04:38,22:04:38,81,17,,,,4615.84,0
5457050,22:04:47,22:04:47,4983,18,,,,4679.46,0
5457050,22:05:27,22:05:27,5119,19,,,,5112.3,0
5457050,22:05:40,22:05:40,5120,20,,,,5207.75,0
5457050,22:07:00,22:07:00,9654,21,,1,,5980.71,
5457060,21:55:00,21:55:00,9124,1,,,1,0,
5457060,21:56:07,21:56:07,420,2,,,,521.61,0
5457060,21:56:36,21:56:36,5110,3,,,,729.29,0
5457060,21:57:04,21:57:04,75,4,,,,965.07,0
5457060,21:57:43,21:57:43,76,5,,,,1352.53,0
5457060,21:58:06,21:58:06,5111,6,,,,1515.17,0
5457060,21:58:33,21:58:33,5112,7,,,,1761.07,0
5457060,21:59:12,21:59:12,5113,8,,,,1986.87,0
5457060,21:59:53,21:59:53,5114,9,,,,2287.62,0
5457060,22:00:19,22:00:19,5115,10,,,,2528.08,0
5457060,22:00:49,22:00:49,5116,11,,,,2762.61,0
5457060,22:01:22,22:01:22,5117,12,,,,3040.26,0
5457060,22:01:54,22:01:54,5118,13,,,,3330.15,0
5457060,22:02:43,22:02:43,78,14,,,,3533.45,0
5457060,22:03:06,22:03:06,79,15,,,,3686.67,0
5457060,22:03:53,22:03:53,80,16,,,,4158.36,0
5457060,22:04:38,22:04:38,81,17,,,,4615.84,0
5457060,22:04:47,22:04:47,4983,18,,,,4679.46,0
5457060,22:05:27,22:05:27,5119,19,,,,5112.3,0
5457060,22:05:40,22:05:40,5120,20,,,,5207.75,0
5457060,22:07:00,22:07:00,9654,21,,1,,5980.71,
5468070,10:04:00,10:04:00,9124,1,,,1,0,
5468070,10:05:18,10:05:18,420,2,,,,521.61,0
5468070,10:05:53,10:05:53,5110,3,,,,729.29,0
5468070,10:06:24,10:06:24,75,4,,,,965.07,0
5468070,10:07:11,10:07:11,76,5,,,,1352.53,0
5468070,10:07:37,10:07:37,5111,6,,,,1515.17,0
5468070,10:08:09,10:08:09,5112,7,,,,1761.07,0
5468070,10:08:54,10:08:54,5113,8,,,,1986.87,0
5468070,10:09:42,10:09:42,5114,9,,,,2287.62,0
5468070,10:10:12,10:10:12,5115,10,,,,2528.08,0
5468070,10:10:47,10:10:47,5116,11,,,,2762.61,0
5468070,10:11:25,10:11:25,5117,12,,,,3040.26,0
5468070,10:12:04,10:12:04,5118,13,,,,3330.15,0
5468070,10:13:00,10:13:00,78,14,,,,3533.45,0
5468070,10:13:27,10:13:27,79,15,,,,3686.67,0
5468070,10:14:22,10:14:22,80,16,,,,4158.36,0
5468070,10:15:15,10:15:15,81,17,,,,4615.84,0
5468070,10:15:25,10:15:25,4983,18,,,,4679.46,0
5468070,10:16:11,10:16:11,5119,19,,,,5112.3,0
5468070,10:16:26,10:16:26,5120,20,,,,5207.75,0
5468070,10:18:00,10:18:00,9654,21,,1,,5980.71,
5511020,22:25:00,22:25:00,9124,1,,,1,0,
5511020,22:26:01,22:26:01,420,2,,,,521.61,0
5511020,22:26:28,22:26:28,5110,3,,,,729.29,0
5511020,22:26:53,22:26:53,75,4,,,,965.07,0
5511020,22:27:30,22:27:30,76,5,,,,1352.53,0
5511020,22:27:51,22:27:51,5111,6,,,,1515.17,0
5511020,22:28:16,22:28:16,5112,7,,,,1761.07,0
5511020,22:28:51,22:28:51,5113,8,,,,1986.87,0
5511020,22:29:29,22:29:29,5114,9,,,,2287.62,0
5511020,22:29:52,22:29:52,5115,10,,,,2528.08,0
5511020,22:30:20,22:30:20,5116,11,,,,2762.61,0
5511020,22:30:50,22:30:50,5117,12,,,,3040.26,0
5511020,22:31:20,22:31:20,5118,13,,,,3330.15,0
5511020,22:32:04,22:32:04,78,14,,,,3533.45,0
5511020,22:32:25,22:32:25,79,15,,,,3686.67,0
5511020,22:33:08,22:33:08,80,16,,,,4158.36,0
5511020,22:33:50,22:33:50,81,17,,,,4615.84,0
5511020,22:33:58,22:33:58,4983,18,,,,4679.46,0
5511020,22:34:35,22:34:35,5119,19,,,,5112.3,0
5511020,22:34:46,22:34:46,5120,20,,,,5207.75,0
5511020,22:36:00,22:36:00,9654,21,,1,,5980.71,
5511030,22:25:00,22:25:00,9124,1,,,1,0,
5511030,22:26:01,22:26:01,420,2,,,,521.61,0
5511030,22:26:28,22:26:28,5110,3,,,,729.29,0
5511030,22:26:53,22:26:53,75,4,,,,965.07,0
5511030,22:27:30,22:27:30,76,5,,,,1352.53,0
5511030,22:27:51,22:27:51,5111,6,,,,1515.17,0
5511030,22:28:16,22:28:16,5112,7,,,,1761.07,0
5511030,22:28:51,22:28:51,5113,8,,,,1986.87,0
5511030,22:29:29,22:29:29,5114,9,,,,2287.62,0
5511030,22:29:52,22:29:52,5115,10,,,,2528.08,0
5511030,22:30:20,22:30:20,5116,11,,,,2762.61,0
5511030,22:30:50,22:30:50,5117,12,,,,3040.26,0
5511030,22:31:20,22:31:20,5118,13,,,,3330.15,0
5511030,22:32:04,22:32:04,78,14,,,,3533.45,0
5511030,22:32:25,22:32:25,79,15,,,,3686.67,0
5511030,22:33:08,22:33:08,80,16,,,,4158.36,0
5511030,22:33:50,22:33:50,81,17,,,,4615.84,0
5511030,22:33:58,22:33:58,4983,18,,,,4679.46,0
5511030,22:34:35,22:34:35,5119,19,,,,5112.3,0
5511030,22:34:46,22:34:46,5120,20,,,,5207.75,0
5511030,22:36:00,22:36:00,9654,21,,1,,5980.71,
5511040,22:25:00,22:25:00,9124,1,,,1,0,
5511040,22:26:01,22:26:01,420,2,,,,521.61,0
5511040,22:26:28,22:26:28,5110,3,,,,729.29,0
5511040,22:26:53,22:26:53,75,4,,,,965.07,0
5511040,22:27:30,22:27:30,76,5,,,,1352.53,0
5511040,22:27:51,22:27:51,5111,6,,,,1515.17,0
5511040,22:28:16,22:28:16,5112,7,,,,1761.07,0
5511040,22:28:51,22:28:51,5113,8,,,,1986.87,0
5511040,22:29:29,22:29:29,5114,9,,,,2287.62,0
5511040,22:29:52,22:29:52,5115,10,,,,2528.08,0
5511040,22:30:20,22:30:20,5116,11,,,,2762.61,0
5511040,22:30:50,22:30:50,5117,12,,,,3040.26,0
5511040,22:31:20,22:31:20,5118,13,,,,3330.15,0
5511040,22:32:04,22:32:04,78,14,,,,3533.45,0
5511040,22:32:25,22:32:25,79,15,,,,3686.67,0
5511040,22:33:08,22:33:08,80,16,,,,4158.36,0
5511040,22:33:50,22:33:50,81,17,,,,4615.84,0
5511040,22:33:58,22:33:58,4983,18,,,,4679.46,0
5511040,22:34:35,22:34:35,5119,19,,,,5112.3,0
5511040,22:34:46,22:34:46,5120,20,,,,5207.75,0
5511040,22:36:00,22:36:00,9654,21,,1,,5980.71,
5511050,22:25:00,22:25:00,9124,1,,,1,0,
5511050,22:26:01,22:26:01,420,2,,,,521.61,0
5511050,22:26:28,22:26:28,5110,3,,,,729.29,0
5511050,22:26:53,22:26:53,75,4,,,,965.07,0
5511050,22:27:30,22:27:30,76,5,,,,1352.53,0
5511050,22:27:51,22:27:51,5111,6,,,,1515.17,0
5511050,22:28:16,22:28:16,5112,7,,,,1761.07,0
5511050,22:28:51,22:28:51,5113,8,,,,1986.87,0
5511050,22:29:29,22:29:29,5114,9,,,,2287.62,0
5511050,22:29:52,22:29:52,5115,10,,,,2528.08,0
5511050,22:30:20,22:30:20,5116,11,,,,2762.61,0
5511050,22:30:50,22:30:50,5117,12,,,,3040.26,0
5511050,22:31:20,22:31:20,5118,13,,,,3330.15,0
5511050,22:32:04,22:32:04,78,14,,,,3533.45,0
5511050,22:32:25,22:32:25,79,15,,,,3686.67,0
5511050,22:33:08,22:33:08,80,16,,,,4158.36,0
5511050,22:33:50,22:33:50,81,17,,,,4615.84,0
5511050,22:33:58,22:33:58,4983,18,,,,4679.46,0
5511050,22:34:35,22:34:35,5119,19,,,,5112.3,0
5511050,22:34:46,22:34:46,5120,20,,,,5207.75,0
5511050,22:36:00,22:36:00,9654,21,,1,,5980.71,
5511060,22:25:00,22:25:00,9124,1,,,1,0,
5511060,22:26:01,22:26:01,420,2,,,,521.61,0
5511060,22:26:28,22:26:28,5110,3,,,,729.29,0
5511060,22:26:53,22:26:53,75,4,,,,965.07,0
5511060,22:27:30,22:27:30,76,5,,,,1352.53,0
5511060,22:27:51,22:27:51,5111,6,,,,1515.17,0
5511060,22:28:16,22:28:16,5112,7,,,,1761.07,0
5511060,22:28:51,22:28:51,5113,8,,,,1986.87,0
5511060,22:29:29,22:29:29,5114,9,,,,2287.62,0
5511060,22:29:52,22:29:52,5115,10,,,,2528.08,0
5511060,22:30:20,22:30:20,5116,11,,,,2762.61,0
5511060,22:30:50,22:30:50,5117,12,,,,3040.26,0
5511060,22:31:20,22:31:20,5118,13,,,,3330.15,0
5511060,22:32:04,22:32:04,78,14,,,,3533.45,0
5511060,22:32:25,22:32:25,79,15,,,,3686.67,0
5511060,22:33:08,22:33:08,80,16,,,,4158.36,0
5511060,22:33:50,22:33:50,81,17,,,,4615.84,0
5511060,22:33:58,22:33:58,4983,18,,,,4679.46,0
5511060,22:34:35,22:34:35,5119,19,,,,5112.3,0
5511060,22:34:46,22:34:46,5120,20,,,,5207.75,0
5511060,22:36:00,22:36:00,9654,21,,1,,5980.71,
5750010,16:20:00,16:20:00,9124,1,,,1,0,
5750010,16:21:18,16:21:18,420,2,,,,521.61,0
5750010,16:21:53,16:21:53,5110,3,,,,729.29,0
5750010,16:22:24,16:22:24,75,4,,,,965.07,0
5750010,16:23:11,16:23:11,76,5,,,,1352.53,0
5750010,16:23:37,16:23:37,5111,6,,,,1515.17,0
5750010,16:24:09,16:24:09,5112,7,,,,1761.07,0
5750010,16:24:54,16:24:54,5113,8,,,,1986.87,0
5750010,16:25:42,16:25:42,5114,9,,,,2287.62,0
5750010,16:26:12,16:26:12,5115,10,,,,2528.08,0
5750010,16:26:47,16:26:47,5116,11,,,,2762.61,0
5750010,16:27:25,16:27:25,5117,12,,,,3040.26,0
5750010,16:28:04,16:28:04,5118,13,,,,3330.15,0
5750010,16:29:00,16:29:00,78,14,,,,3533.45,0
5750010,16:29:27,16:29:27,79,15,,,,3686.67,0
5750010,16:30:22,16:30:22,80,16,,,,4158.36,0
5750010,16:31:15,16:31:15,81,17,,,,4615.84,0
5750010,16:31:25,16:31:25,4983,18,,,,4679.46,0
5750010,16:32:11,16:32:11,5119,19,,,,5112.3,0
5750010,16:32:26,16:32:26,5120,20,,,,5207.75,0
5750010,16:34:00,16:34:00,9654,21,,1,,5980.71,
5750120,16:20:00,16:20:00,9124,1,,,1,0,
5750120,16:21:18,16:21:18,420,2,,,,521.61,0
5750120,16:21:53,16:21:53,5110,3,,,,729.29,0
5750120,16:22:24,16:22:24,75,4,,,,965.07,0
5750120,16:23:11,16:23:11,76,5,,,,1352.53,0
5750120,16:23:37,16:23:37,5111,6,,,,1515.17,0
5750120,16:24:09,16:24:09,5112,7,,,,1761.07,0
5750120,16:24:54,16:24:54,5113,8,,,,1986.87,0
5750120,16:25:42,16:25:42,5114,9,,,,2287.62,0
5750120,16:26:12,16:26:12,5115,10,,,,2528.08,0
5750120,16:26:47,16:26:47,5116,11,,,,2762.61,0
5750120,16:27:25,16:27:25,5117,12,,,,3040.26,0
5750120,16:28:04,16:28:04,5118,13,,,,3330.15,0
5750120,16:29:00,16:29:00,78,14,,,,3533.45,0
5750120,16:29:27,16:29:27,79,15,,,,3686.67,0
5750120,16:30:22,16:30:22,80,16,,,,4158.36,0
5750120,16:31:15,16:31:15,81,17,,,,4615.84,0
5750120,16:31:25,16:31:25,4983,18,,,,4679.46,0
5750120,16:32:11,16:32:11,5119,19,,,,5112.3,0
5750120,16:32:26,16:32:26,5120,20,,,,5207.75,0
5750120,16:34:00,16:34:00,9654,21,,1,,5980.71,
5937020,15:38:00,15:38:00,9124,1,,,1,0,
5937020,15:39:12,15:39:12,420,2,,,,521.61,0
5937020,15:39:45,15:39:45,5110,3,,,,729.29,0
5937020,15:40:14,15:40:14,75,4,,,,965.07,0
5937020,15:40:57,15:40:57,76,5,,,,1352.53,0
5937020,15:41:22,15:41:22,5111,6,,,,1515.17,0
5937020,15:41:51,15:41:51,5112,7,,,,1761.07,0
5937020,15:42:33,15:42:33,5113,8,,,,1986.87,0
5937020,15:43:18,15:43:18,5114,9,,,,2287.62,0
5937020,15:43:45,15:43:45,5115,10,,,,2528.08,0
5937020,15:44:18,15:44:18,5116,11,,,,2762.61,0
5937020,15:44:53,15:44:53,5117,12,,,,3040.26,0
5937020,15:45:29,15:45:29,5118,13,,,,3330.15,0
5937020,15:46:21,15:46:21,78,14,,,,3533.45,0
5937020,15:46:46,15:46:46,79,15,,,,3686.67,0
5937020,15:47:37,15:47:37,80,16,,,,4158.36,0
5937020,15:48:27,15:48:27,81,17,,,,4615.84,0
5937020,15:48:36,15:48:36,4983,18,,,,4679.46,0
5937020,15:49:19,15:49:19,5119,19,,,,5112.3,0
5937020,15:49:33,15:49:33,5120,20,,,,5207.75,0
5937020,15:51:00,15:51:00,9654,21,,1,,5980.71,
5937030,15:38:00,15:38:00,9124,1,,,1,0,
5937030,15:39:12,15:39:12,420,2,,,,521.61,0
5937030,15:39:45,15:39:45,5110,3,,,,729.29,0
5937030,15:40:14,15:40:14,75,4,,,,965.07,0
5937030,15:40:57,15:40:57,76,5,,,,1352.53,0
5937030,15:41:22,15:41:22,5111,6,,,,1515.17,0
5937030,15:41:51,15:41:51,5112,7,,,,1761.07,0
5937030,15:42:33,15:42:33,5113,8,,,,1986.87,0
5937030,15:43:18,15:43:18,5114,9,,,,2287.62,0
5937030,15:43:45,15:43:45,5115,10,,,,2528.08,0
5937030,15:44:18,15:44:18,5116,11,,,,2762.61,0
5937030,15:44:53,15:44:53,5117,12,,,,3040.26,0
5937030,15:45:29,15:45:29,5118,13,,,,3330.15,0
5937030,15:46:21,15:46:21,78,14,,,,3533.45,0
5937030,15:46:46,15:46:46,79,15,,,,3686.67,0
5937030,15:47:37,15:47:37,80,16,,,,4158.36,0
5937030,15:48:27,15:48:27,81,17,,,,4615.84,0
5937030,15:48:36,15:48:36,4983,18,,,,4679.46,0
5937030,15:49:19,15:49:19,5119,19,,,,5112.3,0
5937030,15:49:33,15:49:33,5120,20,,,,5207.75,0
5937030,15:51:00,15:51:00,9654,21,,1,,5980.71,
5937040,15:38:00,15:38:00,9124,1,,,1,0,
5937040,15:39:12,15:39:12,420,2,,,,521.61,0
5937040,15:39:45,15:39:45,5110,3,,,,729.29,0
5937040,15:40:14,15:40:14,75,4,,,,965.07,0
5937040,15:40:57,15:40:57,76,5,,,,1352.53,0
5937040,15:41:22,15:41:22,5111,6,,,,1515.17,0
5937040,15:41:51,15:41:51,5112,7,,,,1761.07,0
5937040,15:42:33,15:42:33,5113,8,,,,1986.87,0
5937040,15:43:18,15:43:18,5114,9,,,,2287.62,0
5937040,15:43:45,15:43:45,5115,10,,,,2528.08,0
5937040,15:44:18,15:44:18,5116,11,,,,2762.61,0
5937040,15:44:53,15:44:53,5117,12,,,,3040.26,0
5937040,15:45:29,15:45:29,5118,13,,,,3330.15,0
5937040,15:46:21,15:46:21,78,14,,,,3533.45,0
5937040,15:46:46,15:46:46,79,15,,,,3686.67,0
5937040,15:47:37,15:47:37,80,16,,,,4158.36,0
5937040,15:48:27,15:48:27,81,17,,,,4615.84,0
5937040,15:48:36,15:48:36,4983,18,,,,4679.46,0
5937040,15:49:19,15:49:19,5119,19,,,,5112.3,0
5937040,15:49:33,15:49:33,5120,20,,,,5207.75,0
5937040,15:51:00,15:51:00,9654,21,,1,,5980.71,
5937050,15:38:00,15:38:00,9124,1,,,1,0,
5937050,15:39:12,15:39:12,420,2,,,,521.61,0
5937050,15:39:45,15:39:45,5110,3,,,,729.29,0
5937050,15:40:14,15:40:14,75,4,,,,965.07,0
5937050,15:40:57,15:40:57,76,5,,,,1352.53,0
5937050,15:41:22,15:41:22,5111,6,,,,1515.17,0
5937050,15:41:51,15:41:51,5112,7,,,,1761.07,0
5937050,15:42:33,15:42:33,5113,8,,,,1986.87,0
5937050,15:43:18,15:43:18,5114,9,,,,2287.62,0
5937050,15:43:45,15:43:45,5115,10,,,,2528.08,0
5937050,15:44:18,15:44:18,5116,11,,,,2762.61,0
5937050,15:44:53,15:44:53,5117,12,,,,3040.26,0
5937050,15:45:29,15:45:29,5118,13,,,,3330.15,0
5937050,15:46:21,15:46:21,78,14,,,,3533.45,0
5937050,15:46:46,15:46:46,79,15,,,,3686.67,0
5937050,15:47:37,15:47:37,80,16,,,,4158.36,0
5937050,15:48:27,15:48:27,81,17,,,,4615.84,0
5937050,15:48:36,15:48:36,4983,18,,,,4679.46,0
5937050,15:49:19,15:49:19,5119,19,,,,5112.3,0
5937050,15:49:33,15:49:33,5120,20,,,,5207.75,0
5937050,15:51:00,15:51:00,9654,21,,1,,5980.71,
5937060,15:38:00,15:38:00,9124,1,,,1,0,
5937060,15:39:12,15:39:12,420,2,,,,521.61,0
5937060,15:39:45,15:39:45,5110,3,,,,729.29,0
5937060,15:40:14,15:40:14,75,4,,,,965.07,0
5937060,15:40:57,15:40:57,76,5,,,,1352.53,0
5937060,15:41:22,15:41:22,5111,6,,,,1515.17,0
5937060,15:41:51,15:41:51,5112,7,,,,1761.07,0
5937060,15:42:33,15:42:33,5113,8,,,,1986.87,0
5937060,15:43:18,15:43:18,5114,9,,,,2287.62,0
5937060,15:43:45,15:43:45,5115,10,,,,2528.08,0
5937060,15:44:18,15:44:18,5116,11,,,,2762.61,0
5937060,15:44:53,15:44:53,5117,12,,,,3040.26,0
5937060,15:45:29,15:45:29,5118,13,,,,3330.15,0
5937060,15:46:21,15:46:21,78,14,,,,3533.45,0
5937060,15:46:46,15:46:46,79,15,,,,3686.67,0
5937060,15:47:37,15:47:37,80,16,,,,4158.36,0
5937060,15:48:27,15:48:27,81,17,,,,4615.84,0
5937060,15:48:36,15:48:36,4983,18,,,,4679.46,0
5937060,15:49:19,15:49:19,5119,19,,,,5112.3,0
5937060,15:49:33,15:49:33,5120,20,,,,5207.75,0
5937060,15:51:00,15:51:00,9654,21,,1,,5980.71,
5997020,20:25:00,20:25:00,9124,1,,,1,0,
5997020,20:26:07,20:26:07,420,2,,,,521.61,0
5997020,20:26:36,20:26:36,5110,3,,,,729.29,0
5997020,20:27:04,20:27:04,75,4,,,,965.07,0
5997020,20:27:43,20:27:43,76,5,,,,1352.53,0
5997020,20:28:06,20:28:06,5111,6,,,,1515.17,0
5997020,20:28:33,20:28:33,5112,7,,,,1761.07,0
5997020,20:29:12,20:29:12,5113,8,,,,1986.87,0
5997020,20:29:53,20:29:53,5114,9,,,,2287.62,0
5997020,20:30:19,20:30:19,5115,10,,,,2528.08,0
5997020,20:30:49,20:30:49,5116,11,,,,2762.61,0
5997020,20:31:22,20:31:22,5117,12,,,,3040.26,0
5997020,20:31:54,20:31:54,5118,13,,,,3330.15,0
5997020,20:32:43,20:32:43,78,14,,,,3533.45,0
5997020,20:33:06,20:33:06,79,15,,,,3686.67,0
5997020,20:33:53,20:33:53,80,16,,,,4158.36,0
5997020,20:34:38,20:34:38,81,17,,,,4615.84,0
5997020,20:34:47,20:34:47,4983,18,,,,4679.46,0
5997020,20:35:27,20:35:27,5119,19,,,,5112.3,0
5997020,20:35:40,20:35:40,5120,20,,,,5207.75,0
5997020,20:37:00,20:37:00,9654,21,,1,,5980.71,
5997030,20:25:00,20:25:00,9124,1,,,1,0,
5997030,20:26:07,20:26:07,420,2,,,,521.61,0
5997030,20:26:36,20:26:36,5110,3,,,,729.29,0
5997030,20:27:04,20:27:04,75,4,,,,965.07,0
5997030,20:27:43,20:27:43,76,5,,,,1352.53,0
5997030,20:28:06,20:28:06,5111,6,,,,1515.17,0
5997030,20:28:33,20:28:33,5112,7,,,,1761.07,0
5997030,20:29:12,20:29:12,5113,8,,,,1986.87,0
5997030,20:29:53,20:29:53,5114,9,,,,2287.62,0
5997030,20:30:19,20:30:19,5115,10,,,,2528.08,0
5997030,20:30:49,20:30:49,5116,11,,,,2762.61,0
5997030,20:31:22,20:31:22,5117,12,,,,3040.26,0
5997030,20:31:54,20:31:54,5118,13,,,,3330.15,0
5997030,20:32:43,20:32:43,78,14,,,,3533.45,0
5997030,20:33:06,20:33:06,79,15,,,,3686.67,0
5997030,20:33:53,20:33:53,80,16,,,,4158.36,0
5997030,20:34:38,20:34:38,81,17,,,,4615.84,0
5997030,20:34:47,20:34:47,4983,18,,,,4679.46,0
5997030,20:35:27,20:35:27,5119,19,,,,5112.3,0
5997030,20:35:40,20:35:40,5120,20,,,,5207.75,0
5997030,20:37:00,20:37:00,9654,21,,1,,5980.71,
5997040,20:25:00,20:25:00,9124,1,,,1,0,
5997040,20:26:07,20:26:07,420,2,,,,521.61,0
5997040,20:26:36,20:26:36,5110,3,,,,729.29,0
5997040,20:27:04,20:27:04,75,4,,,,965.07,0
5997040,20:27:43,20:27:43,76,5,,,,1352.53,0
5997040,20:28:06,20:28:06,5111,6,,,,1515.17,0
5997040,20:28:33,20:28:33,5112,7,,,,1761.07,0
5997040,20:29:12,20:29:12,5113,8,,,,1986.87,0
5997040,20:29:53,20:29:53,5114,9,,,,2287.62,0
5997040,20:30:19,20:30:19,5115,10,,,,2528.08,0
5997040,20:30:49,20:30:49,5116,11,,,,2762.61,0
5997040,20:31:22,20:31:22,5117,12,,,,3040.26,0
5997040,20:31:54,20:31:54,5118,13,,,,3330.15,0
5997040,20:32:43,20:32:43,78,14,,,,3533.45,0
5997040,20:33:06,20:33:06,79,15,,,,3686.67,0
5997040,20:33:53,20:33:53,80,16,,,,4158.36,0
5997040,20:34:38,20:34:38,81,17,,,,4615.84,0
5997040,20:34:47,20:34:47,4983,18,,,,4679.46,0
5997040,20:35:27,20:35:27,5119,19,,,,5112.3,0
5997040,20:35:40,20:35:40,5120,20,,,,5207.75,0
5997040,20:37:00,20:37:00,9654,21,,1,,5980.71,
5997050,20:25:00,20:25:00,9124,1,,,1,0,
5997050,20:26:07,20:26:07,420,2,,,,521.61,0
5997050,20:26:36,20:26:36,5110,3,,,,729.29,0
5997050,20:27:04,20:27:04,75,4,,,,965.07,0
5997050,20:27:43,20:27:43,76,5,,,,1352.53,0
5997050,20:28:06,20:28:06,5111,6,,,,1515.17,0
5997050,20:28:33,20:28:33,5112,7,,,,1761.07,0
5997050,20:29:12,20:29:12,5113,8,,,,1986.87,0
5997050,20:29:53,20:29:53,5114,9,,,,2287.62,0
5997050,20:30:19,20:30:19,5115,10,,,,2528.08,0
5997050,20:30:49,20:30:49,5116,11,,,,2762.61,0
5997050,20:31:22,20:31:22,5117,12,,,,3040.26,0
5997050,20:31:54,20:31:54,5118,13,,,,3330.15,0
5997050,20:32:43,20:32:43,78,14,,,,3533.45,0
5997050,20:33:06,20:33:06,79,15,,,,3686.67,0
5997050,20:33:53,20:33:53,80,16,,,,4158.36,0
5997050,20:34:38,20:34:38,81,17,,,,4615.84,0
5997050,20:34:47,20:34:47,4983,18,,,,4679.46,0
5997050,20:35:27,20:35:27,5119,19,,,,5112.3,0
5997050,20:35:40,20:35:40,5120,20,,,,5207.75,0
5997050,20:37:00,20:37:00,9654,21,,1,,5980.71,
5997060,20:25:00,20:25:00,9124,1,,,1,0,
5997060,20:26:07,20:26:07,420,2,,,,521.61,0
5997060,20:26:36,20:26:36,5110,3,,,,729.29,0
5997060,20:27:04,20:27:04,75,4,,,,965.07,0
5997060,20:27:43,20:27:43,76,5,,,,1352.53,0
5997060,20:28:06,20:28:06,5111,6,,,,1515.17,0
5997060,20:28:33,20:28:33,5112,7,,,,1761.07,0
5997060,20:29:12,20:29:12,5113,8,,,,1986.87,0
5997060,20:29:53,20:29:53,5114,9,,,,2287.62,0
5997060,20:30:19,20:30:19,5115,10,,,,2528.08,0
5997060,20:30:49,20:30:49,5116,11,,,,2762.61,0
5997060,20:31:22,20:31:22,5117,12,,,,3040.26,0
5997060,20:31:54,20:31:54,5118,13,,,,3330.15,0
5997060,20:32:43,20:32:43,78,14,,,,3533.45,0
5997060,20:33:06,20:33:06,79,15,,,,3686.67,0
5997060,20:33:53,20:33:53,80,16,,,,4158.36,0
5997060,20:34:38,20:34:38,81,17,,,,4615.84,0
5997060,20:34:47,20:34:47,4983,18,,,,4679.46,0
5997060,20:35:27,20:35:27,5119,19,,,,5112.3,0
5997060,20:35:40,20:35:40,5120,20,,,,5207.75,0
5997060,20:37:00,20:37:00,9654,21,,1,,5980.71,
6845070,17:04:00,17:04:00,9124,1,,,1,0,
6845070,17:05:18,17:05:18,420,2,,,,521.61,0
6845070,17:05:53,17:05:53,5110,3,,,,729.29,0
6845070,17:06:24,17:06:24,75,4,,,,965.07,0
6845070,17:07:11,17:07:11,76,5,,,,1352.53,0
6845070,17:07:37,17:07:37,5111,6,,,,1515.17,0
6845070,17:08:09,17:08:09,5112,7,,,,1761.07,0
6845070,17:08:54,17:08:54,5113,8,,,,1986.87,0
6845070,17:09:42,17:09:42,5114,9,,,,2287.62,0
6845070,17:10:12,17:10:12,5115,10,,,,2528.08,0
6845070,17:10:47,17:10:47,5116,11,,,,2762.61,0
6845070,17:11:25,17:11:25,5117,12,,,,3040.26,0
6845070,17:12:04,17:12:04,5118,13,,,,3330.15,0
6845070,17:13:00,17:13:00,78,14,,,,3533.45,0
6845070,17:13:27,17:13:27,79,15,,,,3686.67,0
6845070,17:14:22,17:14:22,80,16,,,,4158.36,0
6845070,17:15:15,17:15:15,81,17,,,,4615.84,0
6845070,17:15:25,17:15:25,4983,18,,,,4679.46,0
6845070,17:16:11,17:16:11,5119,19,,,,5112.3,0
6845070,17:16:26,17:16:26,5120,20,,,,5207.75,0
6845070,17:18:00,17:18:00,9654,21,,1,,5980.71,
6922020,21:25:00,21:25:00,9124,1,,,1,0,
6922020,21:26:07,21:26:07,420,2,,,,521.61,0
6922020,21:26:36,21:26:36,5110,3,,,,729.29,0
6922020,21:27:04,21:27:04,75,4,,,,965.07,0
6922020,21:27:43,21:27:43,76,5,,,,1352.53,0
6922020,21:28:06,21:28:06,5111,6,,,,1515.17,0
6922020,21:28:33,21:28:33,5112,7,,,,1761.07,0
6922020,21:29:12,21:29:12,5113,8,,,,1986.87,0
6922020,21:29:53,21:29:53,5114,9,,,,2287.62,0
6922020,21:30:19,21:30:19,5115,10,,,,2528.08,0
6922020,21:30:49,21:30:49,5116,11,,,,2762.61,0
6922020,21:31:22,21:31:22,5117,12,,,,3040.26,0
6922020,21:31:54,21:31:54,5118,13,,,,3330.15,0
6922020,21:32:43,21:32:43,78,14,,,,3533.45,0
6922020,21:33:06,21:33:06,79,15,,,,3686.67,0
6922020,21:33:53,21:33:53,80,16,,,,4158.36,0
6922020,21:34:38,21:34:38,81,17,,,,4615.84,0
6922020,21:34:47,21:34:47,4983,18,,,,4679.46,0
6922020,21:35:27,21:35:27,5119,19,,,,5112.3,0
6922020,21:35:40,21:35:40,5120,20,,,,5207.75,0
6922020,21:37:00,21:37:00,9654,21,,1,,5980.71,
6922030,21:25:00,21:25:00,9124,1,,,1,0,
6922030,21:26:07,21:26:07,420,2,,,,521.61,0
6922030,21:26:36,21:26:36,5110,3,,,,729.29,0
6922030,21:27:04,21:27:04,75,4,,,,965.07,0
6922030,21:27:43,21:27:43,76,5,,,,1352.53,0
6922030,21:28:06,21:28:06,5111,6,,,,1515.17,0
6922030,21:28:33,21:28:33,5112,7,,,,1761.07,0
6922030,21:29:12,21:29:12,5113,8,,,,1986.87,0
6922030,21:29:53,21:29:53,5114,9,,,,2287.62,0
6922030,21:30:19,21:30:19,5115,10,,,,2528.08,0
6922030,21:30:49,21:30:49,5116,11,,,,2762.61,0
6922030,21:31:22,21:31:22,5117,12,,,,3040.26,0
6922030,21:31:54,21:31:54,5118,13,,,,3330.15,0
6922030,21:32:43,21:32:43,78,14,,,,3533.45,0
6922030,21:33:06,21:33:06,79,15,,,,3686.67,0
6922030,21:33:53,21:33:53,80,16,,,,4158.36,0
6922030,21:34:38,21:34:38,81,17,,,,4615.84,0
6922030,21:34:47,21:34:47,4983,18,,,,4679.46,0
6922030,21:35:27,21:35:27,5119,19,,,,5112.3,0
6922030,21:35:40,21:35:40,5120,20,,,,5207.75,0
6922030,21:37:00,21:37:00,9654,21,,1,,5980.71,
6922040,21:25:00,21:25:00,9124,1,,,1,0,
6922040,21:26:07,21:26:07,420,2,,,,521.61,0
6922040,21:26:36,21:26:36,5110,3,,,,729.29,0
6922040,21:27:04,21:27:04,75,4,,,,965.07,0
6922040,21:27:43,21:27:43,76,5,,,,1352.53,0
6922040,21:28:06,21:28:06,5111,6,,,,1515.17,0
6922040,21:28:33,21:28:33,5112,7,,,,1761.07,0
6922040,21:29:12,21:29:12,5113,8,,,,1986.87,0
6922040,21:29:53,21:29:53,5114,9,,,,2287.62,0
6922040,21:30:19,21:30:19,5115,10,,,,2528.08,0
6922040,21:30:49,21:30:49,5116,11,,,,2762.61,0
6922040,21:31:22,21:31:22,5117,12,,,,3040.26,0
6922040,21:31:54,21:31:54,5118,13,,,,3330.15,0
6922040,21:32:43,21:32:43,78,14,,,,3533.45,0
6922040,21:33:06,21:33:06,79,15,,,,3686.67,0
6922040,21:33:53,21:33:53,80,16,,,,4158.36,0
6922040,21:34:38,21:34:38,81,17,,,,4615.84,0
6922040,21:34:47,21:34:47,4983,18,,,,4679.46,0
6922040,21:35:27,21:35:27,5119,19,,,,5112.3,0
6922040,21:35:40,21:35:40,5120,20,,,,5207.75,0
6922040,21:37:00,21:37:00,9654,21,,1,,5980.71,
6922050,21:25:00,21:25:00,9124,1,,,1,0,
6922050,21:26:07,21:26:07,420,2,,,,521.61,0
6922050,21:26:36,21:26:36,5110,3,,,,729.29,0
6922050,21:27:04,21:27:04,75,4,,,,965.07,0
6922050,21:27:43,21:27:43,76,5,,,,1352.53,0
6922050,21:28:06,21:28:06,5111,6,,,,1515.17,0
6922050,21:28:33,21:28:33,5112,7,,,,1761.07,0
6922050,21:29:12,21:29:12,5113,8,,,,1986.87,0
6922050,21:29:53,21:29:53,5114,9,,,,2287.62,0
6922050,21:30:19,21:30:19,5115,10,,,,2528.08,0
6922050,21:30:49,21:30:49,5116,11,,,,2762.61,0
6922050,21:31:22,21:31:22,5117,12,,,,3040.26,0
6922050,21:31:54,21:31:54,5118,13,,,,3330.15,0
6922050,21:32:43,21:32:43,78,14,,,,3533.45,0
6922050,21:33:06,21:33:06,79,15,,,,3686.67,0
6922050,21:33:53,21:33:53,80,16,,,,4158.36,0
6922050,21:34:38,21:34:38,81,17,,,,4615.84,0
6922050,21:34:47,21:34:47,4983,18,,,,4679.46,0
6922050,21:35:27,21:35:27,5119,19,,,,5112.3,0
6922050,21:35:40,21:35:40,5120,20,,,,5207.75,0
6922050,21:37:00,21:37:00,9654,21,,1,,5980.71,
6922060,21:25:00,21:25:00,9124,1,,,1,0,
6922060,21:26:07,21:26:07,420,2,,,,521.61,0
6922060,21:26:36,21:26:36,5110,3,,,,729.29,0
6922060,21:27:04,21:27:04,75,4,,,,965.07,0
6922060,21:27:43,21:27:43,76,5,,,,1352.53,0
6922060,21:28:06,21:28:06,5111,6,,,,1515.17,0
6922060,21:28:33,21:28:33,5112,7,,,,1761.07,0
6922060,21:29:12,21:29:12,5113,8,,,,1986.87,0
6922060,21:29:53,21:29:53,5114,9,,,,2287.62,0
6922060,21:30:19,21:30:19,5115,10,,,,2528.08,0
6922060,21:30:49,21:30:49,5116,11,,,,2762.61,0
6922060,21:31:22,21:31:22,5117,12,,,,3040.26,0
6922060,21:31:54,21:31:54,5118,13,,,,3330.15,0
6922060,21:32:43,21:32:43,78,14,,,,3533.45,0
6922060,21:33:06,21:33:06,79,15,,,,3686.67,0
6922060,21:33:53,21:33:53,80,16,,,,4158.36,0
6922060,21:34:38,21:34:38,81,17,,,,4615.84,0
6922060,21:34:47,21:34:47,4983,18,,,,4679.46,0
6922060,21:35:27,21:35:27,5119,19,,,,5112.3,0
6922060,21:35:40,21:35:40,5120,20,,,,5207.75,0
6922060,21:37:00,21:37:00,9654,21,,1,,5980.71,
7501080,13:20:00,13:20:00,9124,1,,,1,0,
7501080,13:21:18,13:21:18,420,2,,,,521.61,0
7501080,13:21:53,13:21:53,5110,3,,,,729.29,0
7501080,13:22:24,13:22:24,75,4,,,,965.07,0
7501080,13:23:11,13:23:11,76,5,,,,1352.53,0
7501080,13:23:37,13:23:37,5111,6,,,,1515.17,0
7501080,13:24:09,13:24:09,5112,7,,,,1761.07,0
7501080,13:24:54,13:24:54,5113,8,,,,1986.87,0
7501080,13:25:42,13:25:42,5114,9,,,,2287.62,0
7501080,13:26:12,13:26:12,5115,10,,,,2528.08,0
7501080,13:26:47,13:26:47,5116,11,,,,2762.61,0
7501080,13:27:25,13:27:25,5117,12,,,,3040.26,0
7501080,13:28:04,13:28:04,5118,13,,,,3330.15,0
7501080,13:29:00,13:29:00,78,14,,,,3533.45,0
7501080,13:29:27,13:29:27,79,15,,,,3686.67,0
7501080,13:30:22,13:30:22,80,16,,,,4158.36,0
7501080,13:31:15,13:31:15,81,17,,,,4615.84,0
7501080,13:31:25,13:31:25,4983,18,,,,4679.46,0
7501080,13:32:11,13:32:11,5119,19,,,,5112.3,0
7501080,13:32:26,13:32:26,5120,20,,,,5207.75,0
7501080,13:34:00,13:34:00,9654,21,,1,,5980.71,
7501100,13:20:00,13:20:00,9124,1,,,1,0,
7501100,13:21:18,13:21:18,420,2,,,,521.61,0
7501100,13:21:53,13:21:53,5110,3,,,,729.29,0
7501100,13:22:24,13:22:24,75,4,,,,965.07,0
7501100,13:23:11,13:23:11,76,5,,,,1352.53,0
7501100,13:23:37,13:23:37,5111,6,,,,1515.17,0
7501100,13:24:09,13:24:09,5112,7,,,,1761.07,0
7501100,13:24:54,13:24:54,5113,8,,,,1986.87,0
7501100,13:25:42,13:25:42,5114,9,,,,2287.62,0
7501100,13:26:12,13:26:12,5115,10,,,,2528.08,0
7501100,13:26:47,13:26:47,5116,11,,,,2762.61,0
7501100,13:27:25,13:27:25,5117,12,,,,3040.26,0
7501100,13:28:04,13:28:04,5118,13,,,,3330.15,0
7501100,13:29:00,13:29:00,78,14,,,,3533.45,0
7501100,13:29:27,13:29:27,79,15,,,,3686.67,0
7501100,13:30:22,13:30:22,80,16,,,,4158.36,0
7501100,13:31:15,13:31:15,81,17,,,,4615.84,0
7501100,13:31:25,13:31:25,4983,18,,,,4679.46,0
7501100,13:32:11,13:32:11,5119,19,,,,5112.3,0
7501100,13:32:26,13:32:26,5120,20,,,,5207.75,0
7501100,13:34:00,13:34:00,9654,21,,1,,5980.71,
7501110,13:20:00,13:20:00,9124,1,,,1,0,
7501110,13:21:18,13:21:18,420,2,,,,521.61,0
7501110,13:21:53,13:21:53,5110,3,,,,729.29,0
7501110,13:22:24,13:22:24,75,4,,,,965.07,0
7501110,13:23:11,13:23:11,76,5,,,,1352.53,0
7501110,13:23:37,13:23:37,5111,6,,,,1515.17,0
7501110,13:24:09,13:24:09,5112,7,,,,1761.07,0
7501110,13:24:54,13:24:54,5113,8,,,,1986.87,0
7501110,13:25:42,13:25:42,5114,9,,,,2287.62,0
7501110,13:26:12,13:26:12,5115,10,,,,2528.08,0
7501110,13:26:47,13:26:47,5116,11,,,,2762.61,0
7501110,13:27:25,13:27:25,5117,12,,,,3040.26,0
7501110,13:28:04,13:28:04,5118,13,,,,3330.15,0
7501110,13:29:00,13:29:00,78,14,,,,3533.45,0
7501110,13:29:27,13:29:27,79,15,,,,3686.67,0
7501110,13:30:22,13:30:22,80,16,,,,4158.36,0
7501110,13:31:15,13:31:15,81,17,,,,4615.84,0
7501110,13:31:25,13:31:25,4983,18,,,,4679.46,0
7501110,13:32:11,13:32:11,5119,19,,,,5112.3,0
7501110,13:32:26,13:32:26,5120,20,,,,5207.75,0
7501110,13:34:00,13:34:00,9654,21,,1,,5980.71,
7585070,09:04:00,09:04:00,9124,1,,,1,0,
7585070,09:05:18,09:05:18,420,2,,,,521.61,0
7585070,09:05:53,09:05:53,5110,3,,,,729.29,0
7585070,09:06:24,09:06:24,75,4,,,,965.07,0
7585070,09:07:11,09:07:11,76,5,,,,1352.53,0
7585070,09:07:37,09:07:37,5111,6,,,,1515.17,0
7585070,09:08:09,09:08:09,5112,7,,,,1761.07,0
7585070,09:08:54,09:08:54,5113,8,,,,1986.87,0
7585070,09:09:42,09:09:42,5114,9,,,,2287.62,0
7585070,09:10:12,09:10:12,5115,10,,,,2528.08,0
7585070,09:10:47,09:10:47,5116,11,,,,2762.61,0
7585070,09:11:25,09:11:25,5117,12,,,,3040.26,0
7585070,09:12:04,09:12:04,5118,13,,,,3330.15,0
7585070,09:13:00,09:13:00,78,14,,,,3533.45,0
7585070,09:13:27,09:13:27,79,15,,,,3686.67,0
7585070,09:14:22,09:14:22,80,16,,,,4158.36,0
7585070,09:15:15,09:15:15,81,17,,,,4615.84,0
7585070,09:15:25,09:15:25,4983,18,,,,4679.46,0
7585070,09:16:11,09:16:11,5119,19,,,,5112.3,0
7585070,09:16:26,09:16:26,5120,20,,,,5207.75,0
7585070,09:18:00,09:18:00,9654,21,,1,,5980.71,
8372070,12:04:00,12:04:00,9124,1,,,1,0,
8372070,12:05:18,12:05:18,420,2,,,,521.61,0
8372070,12:05:53,12:05:53,5110,3,,,,729.29,0
8372070,12:06:24,12:06:24,75,4,,,,965.07,0
8372070,12:07:11,12:07:11,76,5,,,,1352.53,0
8372070,12:07:37,12:07:37,5111,6,,,,1515.17,0
8372070,12:08:09,12:08:09,5112,7,,,,1761.07,0
8372070,12:08:54,12:08:54,5113,8,,,,1986.87,0
8372070,12:09:42,12:09:42,5114,9,,,,2287.62,0
8372070,12:10:12,12:10:12,5115,10,,,,2528.08,0
8372070,12:10:47,12:10:47,5116,11,,,,2762.61,0
8372070,12:11:25,12:11:25,5117,12,,,,3040.26,0
8372070,12:12:04,12:12:04,5118,13,,,,3330.15,0
8372070,12:13:00,12:13:00,78,14,,,,3533.45,0
8372070,12:13:27,12:13:27,79,15,,,,3686.67,0
8372070,12:14:22,12:14:22,80,16,,,,4158.36,0
8372070,12:15:15,12:15:15,81,17,,,,4615.84,0
8372070,12:15:25,12:15:25,4983,18,,,,4679.46,0
8372070,12:16:11,12:16:11,5119,19,,,,5112.3,0
8372070,12:16:26,12:16:26,5120,20,,,,5207.75,0
8372070,12:18:00,12:18:00,9654,21,,1,,5980.71,
8832090,11:04:00,11:04:00,9124,1,,,1,0,
8832090,11:05:18,11:05:18,420,2,,,,521.61,0
8832090,11:05:53,11:05:53,5110,3,,,,729.29,0
8832090,11:06:24,11:06:24,75,4,,,,965.07,0
8832090,11:07:11,11:07:11,76,5,,,,1352.53,0
8832090,11:07:37,11:07:37,5111,6,,,,1515.17,0
8832090,11:08:09,11:08:09,5112,7,,,,1761.07,0
8832090,11:08:54,11:08:54,5113,8,,,,1986.87,0
8832090,11:09:42,11:09:42,5114,9,,,,2287.62,0
8832090,11:10:12,11:10:12,5115,10,,,,2528.08,0
8832090,11:10:47,11:10:47,5116,11,,,,2762.61,0
8832090,11:11:25,11:11:25,5117,12,,,,3040.26,0
8832090,11:12:04,11:12:04,5118,13,,,,3330.15,0
8832090,11:13:00,11:13:00,78,14,,,,3533.45,0
8832090,11:13:27,11:13:27,79,15,,,,3686.67,0
8832090,11:14:22,11:14:22,80,16,,,,4158.36,0
8832090,11:15:15,11:15:15,81,17,,,,4615.84,0
8832090,11:15:25,11:15:25,4983,18,,,,4679.46,0
8832090,11:16:11,11:16:11,5119,19,,,,5112.3,0
8832090,11:16:26,11:16:26,5120,20,,,,5207.75,0
8832090,11:18:00,11:18:00,9654,21,,1,,5980.71,
9684020,20:55:00,20:55:00,9124,1,,,1,0,
9684020,20:56:07,20:56:07,420,2,,,,521.61,0
9684020,20:56:36,20:56:36,5110,3,,,,729.29,0
9684020,20:57:04,20:57:04,75,4,,,,965.07,0
9684020,20:57:43,20:57:43,76,5,,,,1352.53,0
9684020,20:58:06,20:58:06,5111,6,,,,1515.17,0
9684020,20:58:33,20:58:33,5112,7,,,,1761.07,0
9684020,20:59:12,20:59:12,5113,8,,,,1986.87,0
9684020,20:59:53,20:59:53,5114,9,,,,2287.62,0
9684020,21:00:19,21:00:19,5115,10,,,,2528.08,0
9684020,21:00:49,21:00:49,5116,11,,,,2762.61,0
9684020,21:01:22,21:01:22,5117,12,,,,3040.26,0
9684020,21:01:54,21:01:54,5118,13,,,,3330.15,0
9684020,21:02:43,21:02:43,78,14,,,,3533.45,0
9684020,21:03:06,21:03:06,79,15,,,,3686.67,0
9684020,21:03:53,21:03:53,80,16,,,,4158.36,0
9684020,21:04:38,21:04:38,81,17,,,,4615.84,0
9684020,21:04:47,21:04:47,4983,18,,,,4679.46,0
9684020,21:05:27,21:05:27,5119,19,,,,5112.3,0
9684020,21:05:40,21:05:40,5120,20,,,,5207.75,0
9684020,21:07:00,21:07:00,9654,21,,1,,5980.71,
9684030,20:55:00,20:55:00,9124,1,,,1,0,
9684030,20:56:07,20:56:07,420,2,,,,521.61,0
9684030,20:56:36,20:56:36,5110,3,,,,729.29,0
9684030,20:57:04,20:57:04,75,4,,,,965.07,0
9684030,20:57:43,20:57:43,76,5,,,,1352.53,0
9684030,20:58:06,20:58:06,5111,6,,,,1515.17,0
9684030,20:58:33,20:58:33,5112,7,,,,1761.07,0
9684030,20:59:12,20:59:12,5113,8,,,,1986.87,0
9684030,20:59:53,20:59:53,5114,9,,,,2287.62,0
9684030,21:00:19,21:00:19,5115,10,,,,2528.08,0
9684030,21:00:49,21:00:49,5116,11,,,,2762.61,0
9684030,21:01:22,21:01:22,5117,12,,,,3040.26,0
9684030,21:01:54,21:01:54,5118,13,,,,3330.15,0
9684030,21:02:43,21:02:43,78,14,,,,3533.45,0
9684030,21:03:06,21:03:06,79,15,,,,3686.67,0
9684030,21:03:53,21:03:53,80,16,,,,4158.36,0
9684030,21:04:38,21:04:38,81,17,,,,4615.84,0
9684030,21:04:47,21:04:47,4983,18,,,,4679.46,0
9684030,21:05:27,21:05:27,5119,19,,,,5112.3,0
9684030,21:05:40,21:05:40,5120,20,,,,5207.75,0
9684030,21:07:00,21:07:00,9654,21,,1,,5980.71,
9684040,20:55:00,20:55:00,9124,1,,,1,0,
9684040,20:56:07,20:56:07,420,2,,,,521.61,0
9684040,20:56:36,20:56:36,5110,3,,,,729.29,0
9684040,20:57:04,20:57:04,75,4,,,,965.07,0
9684040,20:57:43,20:57:43,76,5,,,,1352.53,0
9684040,20:58:06,20:58:06,5111,6,,,,1515.17,0
9684040,20:58:33,20:58:33,5112,7,,,,1761.07,0
9684040,20:59:12,20:59:12,5113,8,,,,1986.87,0
9684040,20:59:53,20:59:53,5114,9,,,,2287.62,0
9684040,21:00:19,21:00:19,5115,10,,,,2528.08,0
9684040,21:00:49,21:00:49,5116,11,,,,2762.61,0
9684040,21:01:22,21:01:22,5117,12,,,,3040.26,0
9684040,21:01:54,21:01:54,5118,13,,,,3330.15,0
9684040,21:02:43,21:02:43,78,14,,,,3533.45,0
9684040,21:03:06,21:03:06,79,15,,,,3686.67,0
9684040,21:03:53,21:03:53,80,16,,,,4158.36,0
9684040,21:04:38,21:04:38,81,17,,,,4615.84,0
9684040,21:04:47,21:04:47,4983,18,,,,4679.46,0
9684040,21:05:27,21:05:27,5119,19,,,,5112.3,0
9684040,21:05:40,21:05:40,5120,20,,,,5207.75,0
9684040,21:07:00,21:07:00,9654,21,,1,,5980.71,
9684050,20:55:00,20:55:00,9124,1,,,1,0,
9684050,20:56:07,20:56:07,420,2,,,,521.61,0
9684050,20:56:36,20:56:36,5110,3,,,,729.29,0
9684050,20:57:04,20:57:04,75,4,,,,965.07,0
9684050,20:57:43,20:57:43,76,5,,,,1352.53,0
9684050,20:58:06,20:58:06,5111,6,,,,1515.17,0
9684050,20:58:33,20:58:33,5112,7,,,,1761.07,0
9684050,20:59:12,20:59:12,5113,8,,,,1986.87,0
9684050,20:59:53,20:59:53,5114,9,,,,2287.62,0
9684050,21:00:19,21:00:19,5115,10,,,,2528.08,0
9684050,21:00:49,21:00:49,5116,11,,,,2762.61,0
9684050,21:01:22,21:01:22,5117,12,,,,3040.26,0
9684050,21:01:54,21:01:54,5118,13,,,,3330.15,0
9684050,21:02:43,21:02:43,78,14,,,,3533.45,0
9684050,21:03:06,21:03:06,79,15,,,,3686.67,0
9684050,21:03:53,21:03:53,80,16,,,,4158.36,0
9684050,21:04:38,21:04:38,81,17,,,,4615.84,0
9684050,21:04:47,21:04:47,4983,18,,,,4679.46,0
9684050,21:05:27,21:05:27,5119,19,,,,5112.3,0
9684050,21:05:40,21:05:40,5120,20,,,,5207.75,0
9684050,21:07:00,21:07:00,9654,21,,1,,5980.71,
9684060,20:55:00,20:55:00,9124,1,,,1,0,
9684060,20:56:07,20:56:07,420,2,,,,521.61,0
9684060,20:56:36,20:56:36,5110,3,,,,729.29,0
9684060,20:57:04,20:57:04,75,4,,,,965.07,0
9684060,20:57:43,20:57:43,76,5,,,,1352.53,0
9684060,20:58:06,20:58:06,5111,6,,,,1515.17,0
9684060,20:58:33,20:58:33,5112,7,,,,1761.07,0
9684060,20:59:12,20:59:12,5113,8,,,,1986.87,0
9684060,20:59:53,20:59:53,5114,9,,,,2287.62,0
9684060,21:00:19,21:00:19,5115,10,,,,2528.08,0
9684060,21:00:49,21:00:49,5116,11,,,,2762.61,0
9684060,21:01:22,21:01:22,5117,12,,,,3040.26,0
9684060,21:01:54,21:01:54,5118,13,,,,3330.15,0
9684060,21:02:43,21:02:43,78,14,,,,3533.45,0
9684060,21:03:06,21:03:06,79,15,,,,3686.67,0
9684060,21:03:53,21:03:53,80,16,,,,4158.36,0
9684060,21:04:38,21:04:38,81,17,,,,4615.84,0
9684060,21:04:47,21:04:47,4983,18,,,,4679.46,0
9684060,21:05:27,21:05:27,5119,19,,,,5112.3,0
9684060,21:05:40,21:05:40,5120,20,,,,5207.75,0
9684060,21:07:00,21:07:00,9654,21,,1,,5980.71,
1015090,12:49:01,12:49:01,2239,1,,,1,0,
1015090,12:50:28,12:50:28,557,2,,,,704.83,0
1015090,12:50:55,12:50:55,5122,3,,,,939.15,0
1015090,12:51:43,12:51:43,4959,4,,,,1313.71,0
1015090,12:52:01,12:52:01,172,5,,,,1459.09,0
1015090,12:52:55,12:52:55,173,6,,,,1921.93,0
1015090,12:53:47,12:53:47,174,7,,,,2331.85,0
1015090,12:54:13,12:54:13,5123,8,,,,2663.21,0
1015090,12:54:57,12:54:57,5124,9,,,,3005.16,0
1015090,12:55:30,12:55:30,5125,10,,,,3201.3,0
1015090,12:55:59,12:55:59,5126,11,,,,3433.56,0
1015090,12:56:15,12:56:15,5127,12,,,,3537.58,0
1015090,12:56:48,12:56:48,5128,13,,,,3769.51,0
1015090,12:57:29,12:57:29,5129,14,,,,3995.89,0
1015090,12:58:08,12:58:08,5130,15,,,,4197.99,0
1015090,12:58:40,12:58:40,5131,16,,,,4458.08,0
1015090,12:59:05,12:59:05,177,17,,,,4621.81,0
1015090,13:00:04,13:00:04,178,18,,,,5051.74,0
1015090,13:00:28,13:00:28,179,19,,,,5261.52,0
1015090,13:01:23,13:01:23,181,20,,,,5721.86,0
1015090,13:02:01,13:02:01,9657,21,,,,5987.41,0
1015090,13:03:00,13:03:00,9124,22,,1,,6368.4,
10644090,14:49:00,14:49:00,2239,1,,,1,0,
10644090,14:50:28,14:50:28,557,2,,,,704.83,0
10644090,14:50:54,14:50:54,5122,3,,,,939.15,0
10644090,14:51:43,14:51:43,4959,4,,,,1313.71,0
10644090,14:52:01,14:52:01,172,5,,,,1459.09,0
10644090,14:52:54,14:52:54,173,6,,,,1921.93,0
10644090,14:53:47,14:53:47,174,7,,,,2331.85,0
10644090,14:54:13,14:54:13,5123,8,,,,2663.21,0
10644090,14:54:57,14:54:57,5124,9,,,,3005.16,0
10644090,14:55:29,14:55:29,5125,10,,,,3201.3,0
10644090,14:55:59,14:55:59,5126,11,,,,3433.56,0
10644090,14:56:15,14:56:15,5127,12,,,,3537.58,0
10644090,14:56:48,14:56:48,5128,13,,,,3769.51,0
10644090,14:57:28,14:57:28,5129,14,,,,3995.89,0
10644090,14:58:08,14:58:08,5130,15,,,,4197.99,0
10644090,14:58:40,14:58:40,5131,16,,,,4458.08,0
10644090,14:59:05,14:59:05,177,17,,,,4621.81,0
10644090,15:00:03,15:00:03,178,18,,,,5051.74,0
10644090,15:00:28,15:00:28,179,19,,,,5261.52,0
10644090,15:01:23,15:01:23,181,20,,,,5721.86,0
10644090,15:02:01,15:02:01,9657,21,,,,5987.41,0
10644090,15:03:00,15:03:00,9124,22,,1,,6368.4,
10852090,20:47:00,20:47:00,2239,1,,,1,0,
10852090,20:48:28,20:48:28,557,2,,,,704.83,0
10852090,20:48:54,20:48:54,5122,3,,,,939.15,0
10852090,20:49:43,20:49:43,4959,4,,,,1313.71,0
10852090,20:50:01,20:50:01,172,5,,,,1459.09,0
10852090,20:50:54,20:50:54,173,6,,,,1921.93,0
10852090,20:51:47,20:51:47,174,7,,,,2331.85,0
10852090,20:52:13,20:52:13,5123,8,,,,2663.21,0
10852090,20:52:57,20:52:57,5124,9,,,,3005.16,0
10852090,20:53:29,20:53:29,5125,10,,,,3201.3,0
10852090,20:53:59,20:53:59,5126,11,,,,3433.56,0
10852090,20:54:15,20:54:15,5127,12,,,,3537.58,0
10852090,20:54:48,20:54:48,5128,13,,,,3769.51,0
10852090,20:55:28,20:55:28,5129,14,,,,3995.89,0
10852090,20:56:08,20:56:08,5130,15,,,,4197.99,0
10852090,20:56:40,20:56:40,5131,16,,,,4458.08,0
10852090,20:57:05,20:57:05,177,17,,,,4621.81,0
10852090,20:58:03,20:58:03,178,18,,,,5051.74,0
10852090,20:58:28,20:58:28,179,19,,,,5261.52,0
10852090,20:59:23,20:59:23,181,20,,,,5721.86,0
10852090,21:00:01,21:00:01,9657,21,,,,5987.41,0
10852090,21:01:00,21:01:00,9124,22,,1,,6368.4,
10947020,17:32:00,17:32:00,9943,1,,,1,0,
10947020,17:37:01,17:37:01,2127,2,,,,1866.95,0
10947020,17:38:34,17:38:34,3836,3,,,,2532.47,0
10947020,17:48:00,17:48:00,10162,4,,,,6735.94,
10947020,17:51:24,17:51:24,162,5,,,,7768.01,0
10947020,17:52:08,17:52:08,163,6,,,,7960.92,0
10947020,17:53:13,17:53:13,3831,7,,,,8397.66,0
10947020,17:54:10,17:54:10,3392,8,,,,8655.34,0
10947020,17:54:46,17:54:46,3393,9,,,,8804.42,0
10947020,17:55:16,17:55:16,3394,10,,,,8954.78,0
10947020,17:55:57,17:55:57,3395,11,,,,9159.24,0
10947020,17:56:46,17:56:46,3396,12,,,,9363.13,0
10947020,17:57:51,17:57:51,3397,13,,,,9669.18,0
10947020,17:58:27,17:58:27,3398,14,,,,9798.55,0
10947020,18:01:27,18:01:27,2281,15,,,,10665.66,0
10947020,18:02:05,18:02:05,6561,16,,,,10893.25,0
10947020,18:04:00,18:04:00,2239,17,,,,11561.55,
10947020,18:05:30,18:05:30,557,18,,,,12237.52,0
10947020,18:05:55,18:05:55,5122,19,,,,12444.44,0
10947020,18:07:02,18:07:02,4959,20,,,,12819.32,0
10947020,18:07:19,18:07:19,172,21,,,,12946.44,0
10947020,18:08:26,18:08:26,173,22,,,,13395.33,0
10947020,18:09:17,18:09:17,174,23,,,,13786.21,0
10947020,18:10:37,18:10:37,5123,24,,,,14149.77,0
10947020,18:11:33,18:11:33,5124,25,,,,14504.43,0
10947020,18:12:07,18:12:07,5125,26,,,,14700.04,0
10947020,18:12:51,18:12:51,5126,27,,,,14932.4,0
10947020,18:13:12,18:13:12,5127,28,,,,15036.42,0
10947020,18:13:58,18:13:58,5128,29,,,,15268.36,0
10947020,18:14:53,18:14:53,5129,30,,,,15494.87,0
10947020,18:15:43,18:15:43,5130,31,,,,15696.97,0
10947020,18:16:30,18:16:30,5131,32,,,,15957.11,0
10947020,18:17:01,18:17:01,177,33,,,,16120.84,0
10947020,18:18:17,18:18:17,178,34,,,,16550.77,0
10947020,18:18:48,18:18:48,179,35,,,,16760.55,0
10947020,18:20:00,18:20:00,181,36,,,,17220.89,0
10947020,18:20:48,18:20:48,9657,37,,,,17486.44,0
10947020,18:22:00,18:22:00,9124,38,,1,,17868.29,
10947030,17:32:00,17:32:00,9943,1,,,1,0,
10947030,17:37:01,17:37:01,2127,2,,,,1866.95,0
10947030,17:38:34,17:38:34,3836,3,,,,2532.47,0
10947030,17:48:00,17:48:00,10162,4,,,,6735.94,
10947030,17:51:24,17:51:24,162,5,,,,7768.01,0
10947030,17:52:08,17:52:08,163,6,,,,7960.92,0
10947030,17:53:13,17:53:13,3831,7,,,,8397.66,0
10947030,17:54:10,17:54:10,3392,8,,,,8655.34,0
10947030,17:54:46,17:54:46,3393,9,,,,8804.42,0
10947030,17:55:16,17:55:16,3394,10,,,,8954.78,0
10947030,17:55:57,17:55:57,3395,11,,,,9159.24,0
10947030,17:56:46,17:56:46,3396,12,,,,9363.13,0
10947030,17:57:51,17:57:51,3397,13,,,,9669.18,0
10947030,17:58:27,17:58:27,3398,14,,,,9798.55,0
10947030,18:01:27,18:01:27,2281,15,,,,10665.66,0
10947030,18:02:05,18:02:05,6561,16,,,,10893.25,0
10947030,18:04:00,18:04:00,2239,17,,,,11561.55,
10947030,18:05:30,18:05:30,557,18,,,,12237.52,0
10947030,18:05:55,18:05:55,5122,19,,,,12444.44,0
10947030,18:07:02,18:07:02,4959,20,,,,12819.32,0
10947030,18:07:19,18:07:19,172,21,,,,12946.44,0
10947030,18:08:26,18:08:26,173,22,,,,13395.33,0
10947030,18:09:17,18:09:17,174,23,,,,13786.21,0
10947030,18:10:37,18:10:37,5123,24,,,,14149.77,0
10947030,18:11:33,18:11:33,5124,25,,,,14504.43,0
10947030,18:12:07,18:12:07,5125,26,,,,14700.04,0
10947030,18:12:51,18:12:51,5126,27,,,,14932.4,0
10947030,18:13:12,18:13:12,5127,28,,,,15036.42,0
10947030,18:13:58,18:13:58,5128,29,,,,15268.36,0
10947030,18:14:53,18:14:53,5129,30,,,,15494.87,0
10947030,18:15:43,18:15:43,5130,31,,,,15696.97,0
10947030,18:16:30,18:16:30,5131,32,,,,15957.11,0
10947030,18:17:01,18:17:01,177,33,,,,16120.84,0
10947030,18:18:17,18:18:17,178,34,,,,16550.77,0
10947030,18:18:48,18:18:48,179,35,,,,16760.55,0
10947030,18:20:00,18:20:00,181,36,,,,17220.89,0
10947030,18:20:48,18:20:48,9657,37,,,,17486.44,0
10947030,18:22:00,18:22:00,9124,38,,1,,17868.29,
10947040,17:32:00,17:32:00,9943,1,,,1,0,
10947040,17:37:01,17:37:01,2127,2,,,,1866.95,0
10947040,17:38:34,17:38:34,3836,3,,,,2532.47,0
10947040,17:48:00,17:48:00,10162,4,,,,6735.94,
10947040,17:51:24,17:51:24,162,5,,,,7768.01,0
10947040,17:52:08,17:52:08,163,6,,,,7960.92,0
10947040,17:53:13,17:53:13,3831,7,,,,8397.66,0
10947040,17:54:10,17:54:10,3392,8,,,,8655.34,0
10947040,17:54:46,17:54:46,3393,9,,,,8804.42,0
10947040,17:55:16,17:55:16,3394,10,,,,8954.78,0
10947040,17:55:57,17:55:57,3395,11,,,,9159.24,0
10947040,17:56:46,17:56:46,3396,12,,,,9363.13,0
10947040,17:57:51,17:57:51,3397,13,,,,9669.18,0
10947040,17:58:27,17:58:27,3398,14,,,,9798.55,0
10947040,18:01:27,18:01:27,2281,15,,,,10665.66,0
10947040,18:02:05,18:02:05,6561,16,,,,10893.25,0
10947040,18:04:00,18:04:00,2239,17,,,,11561.55,
10947040,18:05:30,18:05:30,557,18,,,,12237.52,0
10947040,18:05:55,18:05:55,5122,19,,,,12444.44,0
10947040,18:07:02,18:07:02,4959,20,,,,12819.32,0
10947040,18:07:19,18:07:19,172,21,,,,12946.44,0
10947040,18:08:26,18:08:26,173,22,,,,13395.33,0
10947040,18:09:17,18:09:17,174,23,,,,13786.21,0
10947040,18:10:37,18:10:37,5123,24,,,,14149.77,0
10947040,18:11:33,18:11:33,5124,25,,,,14504.43,0
10947040,18:12:07,18:12:07,5125,26,,,,14700.04,0
10947040,18:12:51,18:12:51,5126,27,,,,14932.4,0
10947040,18:13:12,18:13:12,5127,28,,,,15036.42,0
10947040,18:13:58,18:13:58,5128,29,,,,15268.36,0
10947040,18:14:53,18:14:53,5129,30,,,,15494.87,0
10947040,18:15:43,18:15:43,5130,31,,,,15696.97,0
10947040,18:16:30,18:16:30,5131,32,,,,15957.11,0
10947040,18:17:01,18:17:01,177,33,,,,16120.84,0
10947040,18:18:17,18:18:17,178,34,,,,16550.77,0
10947040,18:18:48,18:18:48,179,35,,,,16760.55,0
10947040,18:20:00,18:20:00,181,36,,,,17220.89,0
10947040,18:20:48,18:20:48,9657,37,,,,17486.44,0
10947040,18:22:00,18:22:00,9124,38,,1,,17868.29,
10947050,17:32:00,17:32:00,9943,1,,,1,0,
10947050,17:37:01,17:37:01,2127,2,,,,1866.95,0
10947050,17:38:34,17:38:34,3836,3,,,,2532.47,0
10947050,17:48:00,17:48:00,10162,4,,,,6735.94,
10947050,17:51:24,17:51:24,162,5,,,,7768.01,0
10947050,17:52:08,17:52:08,163,6,,,,7960.92,0
10947050,17:53:13,17:53:13,3831,7,,,,8397.66,0
10947050,17:54:10,17:54:10,3392,8,,,,8655.34,0
10947050,17:54:46,17:54:46,3393,9,,,,8804.42,0
10947050,17:55:16,17:55:16,3394,10,,,,8954.78,0
10947050,17:55:57,17:55:57,3395,11,,,,9159.24,0
10947050,17:56:46,17:56:46,3396,12,,,,9363.13,0
10947050,17:57:51,17:57:51,3397,13,,,,9669.18,0
10947050,17:58:27,17:58:27,3398,14,,,,9798.55,0
10947050,18:01:27,18:01:27,2281,15,,,,10665.66,0
10947050,18:02:05,18:02:05,6561,16,,,,10893.25,0
10947050,18:04:00,18:04:00,2239,17,,,,11561.55,
10947050,18:05:30,18:05:30,557,18,,,,12237.52,0
10947050,18:05:55,18:05:55,5122,19,,,,12444.44,0
10947050,18:07:02,18:07:02,4959,20,,,,12819.32,0
10947050,18:07:19,18:07:19,172,21,,,,12946.44,0
10947050,18:08:26,18:08:26,173,22,,,,13395.33,0
10947050,18:09:17,18:09:17,174,23,,,,13786.21,0
10947050,18:10:37,18:10:37,5123,24,,,,14149.77,0
10947050,18:11:33,18:11:33,5124,25,,,,14504.43,0
10947050,18:12:07,18:12:07,5125,26,,,,14700.04,0
10947050,18:12:51,18:12:51,5126,27,,,,14932.4,0
10947050,18:13:12,18:13:12,5127,28,,,,15036.42,0
10947050,18:13:58,18:13:58,5128,29,,,,15268.36,0
10947050,18:14:53,18:14:53,5129,30,,,,15494.87,0
10947050,18:15:43,18:15:43,5130,31,,,,15696.97,0
10947050,18:16:30,18:16:30,5131,32,,,,15957.11,0
10947050,18:17:01,18:17:01,177,33,,,,16120.84,0
10947050,18:18:17,18:18:17,178,34,,,,16550.77,0
10947050,18:18:48,18:18:48,179,35,,,,16760.55,0
10947050,18:20:00,18:20:00,181,36,,,,17220.89,0
10947050,18:20:48,18:20:48,9657,37,,,,17486.44,0
10947050,18:22:00,18:22:00,9124,38,,1,,17868.29,
10947060,17:32:00,17:32:00,9943,1,,,1,0,
10947060,17:37:01,17:37:01,2127,2,,,,1866.95,0
10947060,17:38:34,17:38:34,3836,3,,,,2532.47,0
10947060,17:48:00,17:48:00,10162,4,,,,6735.94,
10947060,17:51:24,17:51:24,162,5,,,,7768.01,0
10947060,17:52:08,17:52:08,163,6,,,,7960.92,0
10947060,17:53:13,17:53:13,3831,7,,,,8397.66,0
10947060,17:54:10,17:54:10,3392,8,,,,8655.34,0
10947060,17:54:46,17:54:46,3393,9,,,,8804.42,0
10947060,17:55:16,17:55:16,3394,10,,,,8954.78,0
10947060,17:55:57,17:55:57,3395,11,,,,9159.24,0
10947060,17:56:46,17:56:46,3396,12,,,,9363.13,0
10947060,17:57:51,17:57:51,3397,13,,,,9669.18,0
10947060,17:58:27,17:58:27,3398,14,,,,9798.55,0
10947060,18:01:27,18:01:27,2281,15,,,,10665.66,0
10947060,18:02:05,18:02:05,6561,16,,,,10893.25,0
10947060,18:04:00,18:04:00,2239,17,,,,11561.55,
10947060,18:05:30,18:05:30,557,18,,,,12237.52,0
10947060,18:05:55,18:05:55,5122,19,,,,12444.44,0
10947060,18:07:02,18:07:02,4959,20,,,,12819.32,0
10947060,18:07:19,18:07:19,172,21,,,,12946.44,0
10947060,18:08:26,18:08:26,173,22,,,,13395.33,0
10947060,18:09:17,18:09:17,174,23,,,,13786.21,0
10947060,18:10:37,18:10:37,5123,24,,,,14149.77,0
10947060,18:11:33,18:11:33,5124,25,,,,14504.43,0
10947060,18:12:07,18:12:07,5125,26,,,,14700.04,0
10947060,18:12:51,18:12:51,5126,27,,,,14932.4,0
10947060,18:13:12,18:13:12,5127,28,,,,15036.42,0
10947060,18:13:58,18:13:58,5128,29,,,,15268.36,0
10947060,18:14:53,18:14:53,5129,30,,,,15494.87,0
10947060,18:15:43,18:15:43,5130,31,,,,15696.97,0
10947060,18:16:30,18:16:30,5131,32,,,,15957.11,0
10947060,18:17:01,18:17:01,177,33,,,,16120.84,0
10947060,18:18:17,18:18:17,178,34,,,,16550.77,0
10947060,18:18:48,18:18:48,179,35,,,,16760.55,0
10947060,18:20:00,18:20:00,181,36,,,,17220.89,0
10947060,18:20:48,18:20:48,9657,37,,,,17486.44,0
10947060,18:22:00,18:22:00,9124,38,,1,,17868.29,
11064020,16:27:00,16:27:00,9943,1,,,1,0,
11064020,16:33:16,16:33:16,2127,2,,,,1866.95,0
11064020,16:35:13,16:35:13,3836,3,,,,2532.47,0
11064020,16:47:00,16:47:00,10162,4,,,,6735.94,
11064020,16:50:37,16:50:37,162,5,,,,7768.01,0
11064020,16:51:23,16:51:23,163,6,,,,7960.92,0
11064020,16:52:33,16:52:33,3831,7,,,,8397.66,0
11064020,16:53:34,16:53:34,3392,8,,,,8655.34,0
11064020,16:54:11,16:54:11,3393,9,,,,8804.42,0
11064020,16:54:43,16:54:43,3394,10,,,,8954.78,0
11064020,16:55:27,16:55:27,3395,11,,,,9159.24,0
11064020,16:56:19,16:56:19,3396,12,,,,9363.13,0
11064020,16:57:28,16:57:28,3397,13,,,,9669.18,0
11064020,16:58:06,16:58:06,3398,14,,,,9798.55,0
11064020,17:01:17,17:01:17,2281,15,,,,10665.66,0
11064020,17:01:58,17:01:58,6561,16,,,,10893.25,0
11064020,17:04:00,17:04:00,2239,17,,,,11561.55,
11064020,17:05:30,17:05:30,557,18,,,,12237.52,0
11064020,17:05:55,17:05:55,5122,19,,,,12444.44,0
11064020,17:07:02,17:07:02,4959,20,,,,12819.32,0
11064020,17:07:19,17:07:19,172,21,,,,12946.44,0
11064020,17:08:26,17:08:26,173,22,,,,13395.33,0
11064020,17:09:17,17:09:17,174,23,,,,13786.21,0
11064020,17:10:37,17:10:37,5123,24,,,,14149.77,0
11064020,17:11:33,17:11:33,5124,25,,,,14504.43,0
11064020,17:12:07,17:12:07,5125,26,,,,14700.04,0
11064020,17:12:51,17:12:51,5126,27,,,,14932.4,0
11064020,17:13:12,17:13:12,5127,28,,,,15036.42,0
11064020,17:13:58,17:13:58,5128,29,,,,15268.36,0
11064020,17:14:53,17:14:53,5129,30,,,,15494.87,0
11064020,17:15:43,17:15:43,5130,31,,,,15696.97,0
11064020,17:16:30,17:16:30,5131,32,,,,15957.11,0
11064020,17:17:01,17:17:01,177,33,,,,16120.84,0
11064020,17:18:17,17:18:17,178,34,,,,16550.77,0
11064020,17:18:48,17:18:48,179,35,,,,16760.55,0
11064020,17:20:00,17:20:00,181,36,,,,17220.89,0
11064020,17:20:48,17:20:48,9657,37,,,,17486.44,0
11064020,17:22:00,17:22:00,9124,38,,1,,17868.29,
11064030,16:27:00,16:27:00,9943,1,,,1,0,
11064030,16:33:16,16:33:16,2127,2,,,,1866.95,0
11064030,16:35:13,16:35:13,3836,3,,,,2532.47,0
11064030,16:47:00,16:47:00,10162,4,,,,6735.94,
11064030,16:50:37,16:50:37,162,5,,,,7768.01,0
11064030,16:51:23,16:51:23,163,6,,,,7960.92,0
11064030,16:52:33,16:52:33,3831,7,,,,8397.66,0
11064030,16:53:34,16:53:34,3392,8,,,,8655.34,0
11064030,16:54:11,16:54:11,3393,9,,,,8804.42,0
11064030,16:54:43,16:54:43,3394,10,,,,8954.78,0
11064030,16:55:27,16:55:27,3395,11,,,,9159.24,0
11064030,16:56:19,16:56:19,3396,12,,,,9363.13,0
11064030,16:57:28,16:57:28,3397,13,,,,9669.18,0
11064030,16:58:06,16:58:06,3398,14,,,,9798.55,0
11064030,17:01:17,17:01:17,2281,15,,,,10665.66,0
11064030,17:01:58,17:01:58,6561,16,,,,10893.25,0
11064030,17:04:00,17:04:00,2239,17,,,,11561.55,
11064030,17:05:30,17:05:30,557,18,,,,12237.52,0
11064030,17:05:55,17:05:55,5122,19,,,,12444.44,0
11064030,17:07:02,17:07:02,4959,20,,,,12819.32,0
11064030,17:07:19,17:07:19,172,21,,,,12946.44,0
11064030,17:08:26,17:08:26,173,22,,,,13395.33,0
11064030,17:09:17,17:09:17,174,23,,,,13786.21,0
11064030,17:10:37,17:10:37,5123,24,,,,14149.77,0
11064030,17:11:33,17:11:33,5124,25,,,,14504.43,0
11064030,17:12:07,17:12:07,5125,26,,,,14700.04,0
11064030,17:12:51,17:12:51,5126,27,,,,14932.4,0
11064030,17:13:12,17:13:12,5127,28,,,,15036.42,0
11064030,17:13:58,17:13:58,5128,29,,,,15268.36,0
11064030,17:14:53,17:14:53,5129,30,,,,15494.87,0
11064030,17:15:43,17:15:43,5130,31,,,,15696.97,0
11064030,17:16:30,17:16:30,5131,32,,,,15957.11,0
11064030,17:17:01,17:17:01,177,33,,,,16120.84,0
11064030,17:18:17,17:18:17,178,34,,,,16550.77,0
11064030,17:18:48,17:18:48,179,35,,,,16760.55,0
11064030,17:20:00,17:20:00,181,36,,,,17220.89,0
11064030,17:20:48,17:20:48,9657,37,,,,17486.44,0
11064030,17:22:00,17:22:00,9124,38,,1,,17868.29,
11064040,16:27:00,16:27:00,9943,1,,,1,0,
11064040,16:33:16,16:33:16,2127,2,,,,1866.95,0
11064040,16:35:13,16:35:13,3836,3,,,,2532.47,0
11064040,16:47:00,16:47:00,10162,4,,,,6735.94,
11064040,16:50:37,16:50:37,162,5,,,,7768.01,0
11064040,16:51:23,16:51:23,163,6,,,,7960.92,0
11064040,16:52:33,16:52:33,3831,7,,,,8397.66,0
11064040,16:53:34,16:53:34,3392,8,,,,8655.34,0
11064040,16:54:11,16:54:11,3393,9,,,,8804.42,0
11064040,16:54:43,16:54:43,3394,10,,,,8954.78,0
11064040,16:55:27,16:55:27,3395,11,,,,9159.24,0
11064040,16:56:19,16:56:19,3396,12,,,,9363.13,0
11064040,16:57:28,16:57:28,3397,13,,,,9669.18,0
11064040,16:58:06,16:58:06,3398,14,,,,9798.55,0
11064040,17:01:17,17:01:17,2281,15,,,,10665.66,0
11064040,17:01:58,17:01:58,6561,16,,,,10893.25,0
11064040,17:04:00,17:04:00,2239,17,,,,11561.55,
11064040,17:05:30,17:05:30,557,18,,,,12237.52,0
11064040,17:05:55,17:05:55,5122,19,,,,12444.44,0
11064040,17:07:02,17:07:02,4959,20,,,,12819.32,0
11064040,17:07:19,17:07:19,172,21,,,,12946.44,0
11064040,17:08:26,17:08:26,173,22,,,,13395.33,0
11064040,17:09:17,17:09:17,174,23,,,,13786.21,0
11064040,17:10:37,17:10:37,5123,24,,,,14149.77,0
11064040,17:11:33,17:11:33,5124,25,,,,14504.43,0
11064040,17:12:07,17:12:07,5125,26,,,,14700.04,0
11064040,17:12:51,17:12:51,5126,27,,,,14932.4,0
11064040,17:13:12,17:13:12,5127,28,,,,15036.42,0
11064040,17:13:58,17:13:58,5128,29,,,,15268.36,0
11064040,17:14:53,17:14:53,5129,30,,,,15494.87,0
11064040,17:15:43,17:15:43,5130,31,,,,15696.97,0
11064040,17:16:30,17:16:30,5131,32,,,,15957.11,0
11064040,17:17:01,17:17:01,177,33,,,,16120.84,0
11064040,17:18:17,17:18:17,178,34,,,,16550.77,0
11064040,17:18:48,17:18:48,179,35,,,,16760.55,0
11064040,17:20:00,17:20:00,181,36,,,,17220.89,0
11064040,17:20:48,17:20:48,9657,37,,,,17486.44,0
11064040,17:22:00,17:22:00,9124,38,,1,,17868.29,
11064050,16:27:00,16:27:00,9943,1,,,1,0,
11064050,16:33:16,16:33:16,2127,2,,,,1866.95,0
11064050,16:35:13,16:35:13,3836,3,,,,2532.47,0
11064050,16:47:00,16:47:00,10162,4,,,,6735.94,
11064050,16:50:37,16:50:37,162,5,,,,7768.01,0
11064050,16:51:23,16:51:23,163,6,,,,7960.92,0
11064050,16:52:33,16:52:33,3831,7,,,,8397.66,0
11064050,16:53:34,16:53:34,3392,8,,,,8655.34,0
11064050,16:54:11,16:54:11,3393,9,,,,8804.42,0
11064050,16:54:43,16:54:43,3394,10,,,,8954.78,0
11064050,16:55:27,16:55:27,3395,11,,,,9159.24,0
11064050,16:56:19,16:56:19,3396,12,,,,9363.13,0
11064050,16:57:28,16:57:28,3397,13,,,,9669.18,0
11064050,16:58:06,16:58:06,3398,14,,,,9798.55,0
11064050,17:01:17,17:01:17,2281,15,,,,10665.66,0
11064050,17:01:58,17:01:58,6561,16,,,,10893.25,0
11064050,17:04:00,17:04:00,2239,17,,,,11561.55,
11064050,17:05:30,17:05:30,557,18,,,,12237.52,0
11064050,17:05:55,17:05:55,5122,19,,,,12444.44,0
11064050,17:07:02,17:07:02,4959,20,,,,12819.32,0
11064050,17:07:19,17:07:19,172,21,,,,12946.44,0
11064050,17:08:26,17:08:26,173,22,,,,13395.33,0
11064050,17:09:17,17:09:17,174,23,,,,13786.21,0
11064050,17:10:37,17:10:37,5123,24,,,,14149.77,0
11064050,17:11:33,17:11:33,5124,25,,,,14504.43,0
11064050,17:12:07,17:12:07,5125,26,,,,14700.04,0
11064050,17:12:51,17:12:51,5126,27,,,,14932.4,0
11064050,17:13:12,17:13:12,5127,28,,,,15036.42,0
11064050,17:13:58,17:13:58,5128,29,,,,15268.36,0
11064050,17:14:53,17:14:53,5129,30,,,,15494.87,0
11064050,17:15:43,17:15:43,5130,31,,,,15696.97,0
11064050,17:16:30,17:16:30,5131,32,,,,15957.11,0
11064050,17:17:01,17:17:01,177,33,,,,16120.84,0
11064050,17:18:17,17:18:17,178,34,,,,16550.77,0
11064050,17:18:48,17:18:48,179,35,,,,16760.55,0
11064050,17:20:00,17:20:00,181,36,,,,17220.89,0
11064050,17:20:48,17:20:48,9657,37,,,,17486.44,0
11064050,17:22:00,17:22:00,9124,38,,1,,17868.29,
11064060,16:27:00,16:27:00,9943,1,,,1,0,
11064060,16:33:16,16:33:16,2127,2,,,,1866.95,0
11064060,16:35:13,16:35:13,3836,3,,,,2532.47,0
11064060,16:47:00,16:47:00,10162,4,,,,6735.94,
11064060,16:50:37,16:50:37,162,5,,,,7768.01,0
11064060,16:51:23,16:51:23,163,6,,,,7960.92,0
11064060,16:52:33,16:52:33,3831,7,,,,8397.66,0
11064060,16:53:34,16:53:34,3392,8,,,,8655.34,0
11064060,16:54:11,16:54:11,3393,9,,,,8804.42,0
11064060,16:54:43,16:54:43,3394,10,,,,8954.78,0
11064060,16:55:27,16:55:27,3395,11,,,,9159.24,0
11064060,16:56:19,16:56:19,3396,12,,,,9363.13,0
11064060,16:57:28,16:57:28,3397,13,,,,9669.18,0
11064060,16:58:06,16:58:06,3398,14,,,,9798.55,0
11064060,17:01:17,17:01:17,2281,15,,,,10665.66,0
11064060,17:01:58,17:01:58,6561,16,,,,10893.25,0
11064060,17:04:00,17:04:00,2239,17,,,,11561.55,
11064060,17:05:30,17:05:30,557,18,,,,12237.52,0
11064060,17:05:55,17:05:55,5122,19,,,,12444.44,0
11064060,17:07:02,17:07:02,4959,20,,,,12819.32,0
11064060,17:07:19,17:07:19,172,21,,,,12946.44,0
11064060,17:08:26,17:08:26,173,22,,,,13395.33,0
11064060,17:09:17,17:09:17,174,23,,,,13786.21,0
11064060,17:10:37,17:10:37,5123,24,,,,14149.77,0
11064060,17:11:33,17:11:33,5124,25,,,,14504.43,0
11064060,17:12:07,17:12:07,5125,26,,,,14700.04,0
11064060,17:12:51,17:12:51,5126,27,,,,14932.4,0
11064060,17:13:12,17:13:12,5127,28,,,,15036.42,0
11064060,17:13:58,17:13:58,5128,29,,,,15268.36,0
11064060,17:14:53,17:14:53,5129,30,,,,15494.87,0
11064060,17:15:43,17:15:43,5130,31,,,,15696.97,0
11064060,17:16:30,17:16:30,5131,32,,,,15957.11,0
11064060,17:17:01,17:17:01,177,33,,,,16120.84,0
11064060,17:18:17,17:18:17,178,34,,,,16550.77,0
11064060,17:18:48,17:18:48,179,35,,,,16760.55,0
11064060,17:20:00,17:20:00,181,36,,,,17220.89,0
11064060,17:20:48,17:20:48,9657,37,,,,17486.44,0
11064060,17:22:00,17:22:00,9124,38,,1,,17868.29,
11184010,14:31:00,14:31:00,9943,1,,,1,0,
11184010,14:36:53,14:36:53,2127,2,,,,1866.95,0
11184010,14:40:00,14:40:00,2514,3,,,,2878.35,
11184010,14:46:00,14:46:00,10162,4,,,,7582.33,
11184010,14:48:42,14:48:42,162,5,,,,8661.59,0
11184010,14:49:14,14:49:14,163,6,,,,8867.84,0
11184010,14:50:21,14:50:21,3831,7,,,,9325.5,0
11184010,14:51:11,14:51:11,3392,8,,,,9598.36,0
11184010,14:51:39,14:51:39,3393,9,,,,9747.44,0
11184010,14:52:03,14:52:03,3394,10,,,,9897.8,0
11184010,14:52:36,14:52:36,3395,11,,,,10102.26,0
11184010,14:53:15,14:53:15,3396,12,,,,10306.15,0
11184010,14:54:07,14:54:07,3397,13,,,,10612.2,0
11184010,14:54:35,14:54:35,3398,14,,,,10741.57,0
11184010,14:56:55,14:56:55,2281,15,,,,11608.67,0
11184010,14:57:34,14:57:34,6561,16,,,,11835.56,0
11184010,15:00:00,15:00:00,2239,17,,,,12770.25,
11184010,15:01:21,15:01:21,557,18,,,,13467.27,0
11184010,15:01:56,15:01:56,5122,19,,,,13700.9,0
11184010,15:02:43,15:02:43,4959,20,,,,14089.52,0
11184010,15:03:02,15:03:02,172,21,,,,14234.89,0
11184010,15:03:52,15:03:52,173,22,,,,14698.06,0
11184010,15:04:40,15:04:40,174,23,,,,15108.33,0
11184010,15:05:42,15:05:42,5123,24,,,,15483.81,0
11184010,15:06:24,15:06:24,5124,25,,,,15838.47,0
11184010,15:06:48,15:06:48,5125,26,,,,16034.08,0
11184010,15:07:20,15:07:20,5126,27,,,,16266.44,0
11184010,15:07:35,15:07:35,5127,28,,,,16370.46,0
11184010,15:08:09,15:08:09,5128,29,,,,16602.4,0
11184010,15:08:49,15:08:49,5129,30,,,,16828.91,0
11184010,15:09:26,15:09:26,5130,31,,,,17031.01,0
11184010,15:09:59,15:09:59,5131,32,,,,17291.15,0
11184010,15:10:22,15:10:22,177,33,,,,17454.88,0
11184010,15:11:17,15:11:17,178,34,,,,17884.81,0
11184010,15:11:40,15:11:40,179,35,,,,18094.59,0
11184010,15:12:32,15:12:32,181,36,,,,18554.93,0
11184010,15:13:07,15:13:07,9657,37,,,,18820.48,0
11184010,15:14:00,15:14:00,9124,38,,1,,19202.33,
11184120,14:31:00,14:31:00,9943,1,,,1,0,
11184120,14:36:53,14:36:53,2127,2,,,,1866.95,0
11184120,14:40:00,14:40:00,2514,3,,,,2878.35,
11184120,14:46:00,14:46:00,10162,4,,,,7582.33,
11184120,14:48:42,14:48:42,162,5,,,,8661.59,0
11184120,14:49:14,14:49:14,163,6,,,,8867.84,0
11184120,14:50:21,14:50:21,3831,7,,,,9325.5,0
11184120,14:51:11,14:51:11,3392,8,,,,9598.36,0
11184120,14:51:39,14:51:39,3393,9,,,,9747.44,0
11184120,14:52:03,14:52:03,3394,10,,,,9897.8,0
11184120,14:52:36,14:52:36,3395,11,,,,10102.26,0
11184120,14:53:15,14:53:15,3396,12,,,,10306.15,0
11184120,14:54:07,14:54:07,3397,13,,,,10612.2,0
11184120,14:54:35,14:54:35,3398,14,,,,10741.57,0
11184120,14:56:55,14:56:55,2281,15,,,,11608.67,0
11184120,14:57:34,14:57:34,6561,16,,,,11835.56,0
11184120,15:00:00,15:00:00,2239,17,,,,12770.25,
11184120,15:01:21,15:01:21,557,18,,,,13467.27,0
11184120,15:01:56,15:01:56,5122,19,,,,13700.9,0
11184120,15:02:43,15:02:43,4959,20,,,,14089.52,0
11184120,15:03:02,15:03:02,172,21,,,,14234.89,0
11184120,15:03:52,15:03:52,173,22,,,,14698.06,0
11184120,15:04:40,15:04:40,174,23,,,,15108.33,0
11184120,15:05:42,15:05:42,5123,24,,,,15483.81,0
11184120,15:06:24,15:06:24,5124,25,,,,15838.47,0
11184120,15:06:48,15:06:48,5125,26,,,,16034.08,0
11184120,15:07:20,15:07:20,5126,27,,,,16266.44,0
11184120,15:07:35,15:07:35,5127,28,,,,16370.46,0
11184120,15:08:09,15:08:09,5128,29,,,,16602.4,0
11184120,15:08:49,15:08:49,5129,30,,,,16828.91,0
11184120,15:09:26,15:09:26,5130,31,,,,17031.01,0
11184120,15:09:59,15:09:59,5131,32,,,,17291.15,0
11184120,15:10:22,15:10:22,177,33,,,,17454.88,0
11184120,15:11:17,15:11:17,178,34,,,,17884.81,0
11184120,15:11:40,15:11:40,179,35,,,,18094.59,0
11184120,15:12:32,15:12:32,181,36,,,,18554.93,0
11184120,15:13:07,15:13:07,9657,37,,,,18820.48,0
11184120,15:14:00,15:14:00,9124,38,,1,,19202.33,
11224020,20:16:00,20:16:00,2239,1,,,1,0,
11224020,20:17:46,20:17:46,557,2,,,,704.83,0
11224020,20:18:18,20:18:18,5122,3,,,,939.15,0
11224020,20:19:18,20:19:18,4959,4,,,,1313.71,0
11224020,20:19:39,20:19:39,172,5,,,,1459.09,0
11224020,20:20:45,20:20:45,173,6,,,,1921.93,0
11224020,20:21:48,20:21:48,174,7,,,,2331.85,0
11224020,20:22:20,20:22:20,5123,8,,,,2663.21,0
11224020,20:23:13,20:23:13,5124,9,,,,3005.16,0
11224020,20:23:53,20:23:53,5125,10,,,,3201.3,0
11224020,20:24:29,20:24:29,5126,11,,,,3433.56,0
11224020,20:24:48,20:24:48,5127,12,,,,3537.58,0
11224020,20:25:28,20:25:28,5128,13,,,,3769.51,0
11224020,20:26:17,20:26:17,5129,14,,,,3995.89,0
11224020,20:27:05,20:27:05,5130,15,,,,4197.99,0
11224020,20:27:45,20:27:45,5131,16,,,,4458.08,0
11224020,20:28:14,20:28:14,177,17,,,,4621.81,0
11224020,20:29:26,20:29:26,178,18,,,,5051.74,0
11224020,20:29:55,20:29:55,179,19,,,,5261.52,0
11224020,20:31:03,20:31:03,181,20,,,,5721.86,0
11224020,20:31:48,20:31:48,9657,21,,,,5987.41,0
11224020,20:33:00,20:33:00,9124,22,,1,,6368.4,
11224030,20:16:00,20:16:00,2239,1,,,1,0,
11224030,20:17:46,20:17:46,557,2,,,,704.83,0
11224030,20:18:18,20:18:18,5122,3,,,,939.15,0
11224030,20:19:18,20:19:18,4959,4,,,,1313.71,0
11224030,20:19:39,20:19:39,172,5,,,,1459.09,0
11224030,20:20:45,20:20:45,173,6,,,,1921.93,0
11224030,20:21:48,20:21:48,174,7,,,,2331.85,0
11224030,20:22:20,20:22:20,5123,8,,,,2663.21,0
11224030,20:23:13,20:23:13,5124,9,,,,3005.16,0
11224030,20:23:53,20:23:53,5125,10,,,,3201.3,0
11224030,20:24:29,20:24:29,5126,11,,,,3433.56,0
11224030,20:24:48,20:24:48,5127,12,,,,3537.58,0
11224030,20:25:28,20:25:28,5128,13,,,,3769.51,0
11224030,20:26:17,20:26:17,5129,14,,,,3995.89,0
11224030,20:27:05,20:27:05,5130,15,,,,4197.99,0
11224030,20:27:45,20:27:45,5131,16,,,,4458.08,0
11224030,20:28:14,20:28:14,177,17,,,,4621.81,0
11224030,20:29:26,20:29:26,178,18,,,,5051.74,0
11224030,20:29:55,20:29:55,179,19,,,,5261.52,0
11224030,20:31:03,20:31:03,181,20,,,,5721.86,0
11224030,20:31:48,20:31:48,9657,21,,,,5987.41,0
11224030,20:33:00,20:33:00,9124,22,,1,,6368.4,
11224040,20:16:00,20:16:00,2239,1,,,1,0,
11224040,20:17:46,20:17:46,557,2,,,,704.83,0
11224040,20:18:18,20:18:18,5122,3,,,,939.15,0
11224040,20:19:18,20:19:18,4959,4,,,,1313.71,0
11224040,20:19:39,20:19:39,172,5,,,,1459.09,0
11224040,20:20:45,20:20:45,173,6,,,,1921.93,0
11224040,20:21:48,20:21:48,174,7,,,,2331.85,0
11224040,20:22:20,20:22:20,5123,8,,,,2663.21,0
11224040,20:23:13,20:23:13,5124,9,,,,3005.16,0
11224040,20:23:53,20:23:53,5125,10,,,,3201.3,0
11224040,20:24:29,20:24:29,5126,11,,,,3433.56,0
11224040,20:24:48,20:24:48,5127,12,,,,3537.58,0
11224040,20:25:28,20:25:28,5128,13,,,,3769.51,0
11224040,20:26:17,20:26:17,5129,14,,,,3995.89,0
11224040,20:27:05,20:27:05,5130,15,,,,4197.99,0
11224040,20:27:45,20:27:45,5131,16,,,,4458.08,0
11224040,20:28:14,20:28:14,177,17,,,,4621.81,0
11224040,20:29:26,20:29:26,178,18,,,,5051.74,0
11224040,20:29:55,20:29:55,179,19,,,,5261.52,0
11224040,20:31:03,20:31:03,181,20,,,,5721.86,0
11224040,20:31:48,20:31:48,9657,21,,,,5987.41,0
11224040,20:33:00,20:33:00,9124,22,,1,,6368.4,
11224050,20:16:00,20:16:00,2239,1,,,1,0,
11224050,20:17:46,20:17:46,557,2,,,,704.83,0
11224050,20:18:18,20:18:18,5122,3,,,,939.15,0
11224050,20:19:18,20:19:18,4959,4,,,,1313.71,0
11224050,20:19:39,20:19:39,172,5,,,,1459.09,0
11224050,20:20:45,20:20:45,173,6,,,,1921.93,0
11224050,20:21:48,20:21:48,174,7,,,,2331.85,0
11224050,20:22:20,20:22:20,5123,8,,,,2663.21,0
11224050,20:23:13,20:23:13,5124,9,,,,3005.16,0
11224050,20:23:53,20:23:53,5125,10,,,,3201.3,0
11224050,20:24:29,20:24:29,5126,11,,,,3433.56,0
11224050,20:24:48,20:24:48,5127,12,,,,3537.58,0
11224050,20:25:28,20:25:28,5128,13,,,,3769.51,0
11224050,20:26:17,20:26:17,5129,14,,,,3995.89,0
11224050,20:27:05,20:27:05,5130,15,,,,4197.99,0
11224050,20:27:45,20:27:45,5131,16,,,,4458.08,0
11224050,20:28:14,20:28:14,177,17,,,,4621.81,0
11224050,20:29:26,20:29:26,178,18,,,,5051.74,0
11224050,20:29:55,20:29:55,179,19,,,,5261.52,0
11224050,20:31:03,20:31:03,181,20,,,,5721.86,0
11224050,20:31:48,20:31:48,9657,21,,,,5987.41,0
11224050,20:33:00,20:33:00,9124,22,,1,,6368.4,
11224060,20:16:00,20:16:00,2239,1,,,1,0,
11224060,20:17:46,20:17:46,557,2,,,,704.83,0
11224060,20:18:18,20:18:18,5122,3,,,,939.15,0
11224060,20:19:18,20:19:18,4959,4,,,,1313.71,0
11224060,20:19:39,20:19:39,172,5,,,,1459.09,0
11224060,20:20:45,20:20:45,173,6,,,,1921.93,0
11224060,20:21:48,20:21:48,174,7,,,,2331.85,0
11224060,20:22:20,20:22:20,5123,8,,,,2663.21,0
11224060,20:23:13,20:23:13,5124,9,,,,3005.16,0
11224060,20:23:53,20:23:53,5125,10,,,,3201.3,0
11224060,20:24:29,20:24:29,5126,11,,,,3433.56,0
11224060,20:24:48,20:24:48,5127,12,,,,3537.58,0
11224060,20:25:28,20:25:28,5128,13,,,,3769.51,0
11224060,20:26:17,20:26:17,5129,14,,,,3995.89,0
11224060,20:27:05,20:27:05,5130,15,,,,4197.99,0
11224060,20:27:45,20:27:45,5131,16,,,,4458.08,0
11224060,20:28:14,20:28:14,177,17,,,,4621.81,0
11224060,20:29:26,20:29:26,178,18,,,,5051.74,0
11224060,20:29:55,20:29:55,179,19,,,,5261.52,0
11224060,20:31:03,20:31:03,181,20,,,,5721.86,0
11224060,20:31:48,20:31:48,9657,21,,,,5987.41,0
11224060,20:33:00,20:33:00,9124,22,,1,,6368.4,
11235090,16:50:00,16:50:00,9943,1,,,1,0,
11235090,16:55:53,16:55:53,2127,2,,,,1866.95,0
11235090,16:59:00,16:59:00,2514,3,,,,2878.35,
11235090,17:05:00,17:05:00,10162,4,,,,7582.33,
11235090,17:07:42,17:07:42,162,5,,,,8661.59,0
11235090,17:08:14,17:08:14,163,6,,,,8867.84,0
11235090,17:09:21,17:09:21,3831,7,,,,9325.5,0
11235090,17:10:11,17:10:11,3392,8,,,,9598.36,0
11235090,17:10:39,17:10:39,3393,9,,,,9747.44,0
11235090,17:11:03,17:11:03,3394,10,,,,9897.8,0
11235090,17:11:36,17:11:36,3395,11,,,,10102.26,0
11235090,17:12:15,17:12:15,3396,12,,,,10306.15,0
11235090,17:13:07,17:13:07,3397,13,,,,10612.2,0
11235090,17:13:35,17:13:35,3398,14,,,,10741.57,0
11235090,17:15:55,17:15:55,2281,15,,,,11608.67,0
11235090,17:16:34,17:16:34,6561,16,,,,11835.56,0
11235090,17:19:00,17:19:00,2239,17,,,,12770.25,
11235090,17:20:21,17:20:21,557,18,,,,13467.27,0
11235090,17:20:56,17:20:56,5122,19,,,,13700.9,0
11235090,17:21:43,17:21:43,4959,20,,,,14089.52,0
11235090,17:22:02,17:22:02,172,21,,,,14234.89,0
11235090,17:22:52,17:22:52,173,22,,,,14698.06,0
11235090,17:23:40,17:23:40,174,23,,,,15108.33,0
11235090,17:24:42,17:24:42,5123,24,,,,15483.81,0
11235090,17:25:24,17:25:24,5124,25,,,,15838.47,0
11235090,17:25:48,17:25:48,5125,26,,,,16034.08,0
11235090,17:26:20,17:26:20,5126,27,,,,16266.44,0
11235090,17:26:35,17:26:35,5127,28,,,,16370.46,0
11235090,17:27:09,17:27:09,5128,29,,,,16602.4,0
11235090,17:27:49,17:27:49,5129,30,,,,16828.91,0
11235090,17:28:26,17:28:26,5130,31,,,,17031.01,0
11235090,17:28:59,17:28:59,5131,32,,,,17291.15,0
11235090,17:29:22,17:29:22,177,33,,,,17454.88,0
11235090,17:30:17,17:30:17,178,34,,,,17884.81,0
11235090,17:30:40,17:30:40,179,35,,,,18094.59,0
11235090,17:31:32,17:31:32,181,36,,,,18554.93,0
11235090,17:32:07,17:32:07,9657,37,,,,18820.48,0
11235090,17:33:00,17:33:00,9124,38,,1,,19202.33,
11344020,16:57:00,16:57:00,9943,1,,,1,0,
11344020,17:03:16,17:03:16,2127,2,,,,1866.95,0
11344020,17:05:13,17:05:13,3836,3,,,,2532.47,0
11344020,17:17:00,17:17:00,10162,4,,,,6735.94,
11344020,17:20:37,17:20:37,162,5,,,,7768.01,0
11344020,17:21:23,17:21:23,163,6,,,,7960.92,0
11344020,17:22:33,17:22:33,3831,7,,,,8397.66,0
11344020,17:23:34,17:23:34,3392,8,,,,8655.34,0
11344020,17:24:11,17:24:11,3393,9,,,,8804.42,0
11344020,17:24:43,17:24:43,3394,10,,,,8954.78,0
11344020,17:25:27,17:25:27,3395,11,,,,9159.24,0
11344020,17:26:19,17:26:19,3396,12,,,,9363.13,0
11344020,17:27:28,17:27:28,3397,13,,,,9669.18,0
11344020,17:28:06,17:28:06,3398,14,,,,9798.55,0
11344020,17:31:17,17:31:17,2281,15,,,,10665.66,0
11344020,17:31:58,17:31:58,6561,16,,,,10893.25,0
11344020,17:34:00,17:34:00,2239,17,,,,11561.55,
11344020,17:35:30,17:35:30,557,18,,,,12237.52,0
11344020,17:35:55,17:35:55,5122,19,,,,12444.44,0
11344020,17:37:02,17:37:02,4959,20,,,,12819.32,0
11344020,17:37:19,17:37:19,172,21,,,,12946.44,0
11344020,17:38:26,17:38:26,173,22,,,,13395.33,0
11344020,17:39:17,17:39:17,174,23,,,,13786.21,0
11344020,17:40:37,17:40:37,5123,24,,,,14149.77,0
11344020,17:41:33,17:41:33,5124,25,,,,14504.43,0
11344020,17:42:07,17:42:07,5125,26,,,,14700.04,0
11344020,17:42:51,17:42:51,5126,27,,,,14932.4,0
11344020,17:43:12,17:43:12,5127,28,,,,15036.42,0
11344020,17:43:58,17:43:58,5128,29,,,,15268.36,0
11344020,17:44:53,17:44:53,5129,30,,,,15494.87,0
11344020,17:45:43,17:45:43,5130,31,,,,15696.97,0
11344020,17:46:30,17:46:30,5131,32,,,,15957.11,0
11344020,17:47:01,17:47:01,177,33,,,,16120.84,0
11344020,17:48:17,17:48:17,178,34,,,,16550.77,0
11344020,17:48:48,17:48:48,179,35,,,,16760.55,0
11344020,17:50:00,17:50:00,181,36,,,,17220.89,0
11344020,17:50:48,17:50:48,9657,37,,,,17486.44,0
11344020,17:52:00,17:52:00,9124,38,,1,,17868.29,
11344030,16:57:00,16:57:00,9943,1,,,1,0,
11344030,17:03:16,17:03:16,2127,2,,,,1866.95,0
11344030,17:05:13,17:05:13,3836,3,,,,2532.47,0
11344030,17:17:00,17:17:00,10162,4,,,,6735.94,
11344030,17:20:37,17:20:37,162,5,,,,7768.01,0
11344030,17:21:23,17:21:23,163,6,,,,7960.92,0
11344030,17:22:33,17:22:33,3831,7,,,,8397.66,0
11344030,17:23:34,17:23:34,3392,8,,,,8655.34,0
11344030,17:24:11,17:24:11,3393,9,,,,8804.42,0
11344030,17:24:43,17:24:43,3394,10,,,,8954.78,0
11344030,17:25:27,17:25:27,3395,11,,,,9159.24,0
11344030,17:26:19,17:26:19,3396,12,,,,9363.13,0
11344030,17:27:28,17:27:28,3397,13,,,,9669.18,0
11344030,17:28:06,17:28:06,3398,14,,,,9798.55,0
11344030,17:31:17,17:31:17,2281,15,,,,10665.66,0
11344030,17:31:58,17:31:58,6561,16,,,,10893.25,0
11344030,17:34:00,17:34:00,2239,17,,,,11561.55,
11344030,17:35:30,17:35:30,557,18,,,,12237.52,0
11344030,17:35:55,17:35:55,5122,19,,,,12444.44,0
11344030,17:37:02,17:37:02,4959,20,,,,12819.32,0
11344030,17:37:19,17:37:19,172,21,,,,12946.44,0
11344030,17:38:26,17:38:26,173,22,,,,13395.33,0
11344030,17:39:17,17:39:17,174,23,,,,13786.21,0
11344030,17:40:37,17:40:37,5123,24,,,,14149.77,0
11344030,17:41:33,17:41:33,5124,25,,,,14504.43,0
11344030,17:42:07,17:42:07,5125,26,,,,14700.04,0
11344030,17:42:51,17:42:51,5126,27,,,,14932.4,0
11344030,17:43:12,17:43:12,5127,28,,,,15036.42,0
11344030,17:43:58,17:43:58,5128,29,,,,15268.36,0
11344030,17:44:53,17:44:53,5129,30,,,,15494.87,0
11344030,17:45:43,17:45:43,5130,31,,,,15696.97,0
11344030,17:46:30,17:46:30,5131,32,,,,15957.11,0
11344030,17:47:01,17:47:01,177,33,,,,16120.84,0
11344030,17:48:17,17:48:17,178,34,,,,16550.77,0
11344030,17:48:48,17:48:48,179,35,,,,16760.55,0
11344030,17:50:00,17:50:00,181,36,,,,17220.89,0
11344030,17:50:48,17:50:48,9657,37,,,,17486.44,0
11344030,17:52:00,17:52:00,9124,38,,1,,17868.29,
11344040,16:57:00,16:57:00,9943,1,,,1,0,
11344040,17:03:16,17:03:16,2127,2,,,,1866.95,0
11344040,17:05:13,17:05:13,3836,3,,,,2532.47,0
11344040,17:17:00,17:17:00,10162,4,,,,6735.94,
11344040,17:20:37,17:20:37,162,5,,,,7768.01,0
11344040,17:21:23,17:21:23,163,6,,,,7960.92,0
11344040,17:22:33,17:22:33,3831,7,,,,8397.66,0
11344040,17:23:34,17:23:34,3392,8,,,,8655.34,0
11344040,17:24:11,17:24:11,3393,9,,,,8804.42,0
11344040,17:24:43,17:24:43,3394,10,,,,8954.78,0
11344040,17:25:27,17:25:27,3395,11,,,,9159.24,0
11344040,17:26:19,17:26:19,3396,12,,,,9363.13,0
11344040,17:27:28,17:27:28,3397,13,,,,9669.18,0
11344040,17:28:06,17:28:06,3398,14,,,,9798.55,0
11344040,17:31:17,17:31:17,2281,15,,,,10665.66,0
11344040,17:31:58,17:31:58,6561,16,,,,10893.25,0
11344040,17:34:00,17:34:00,2239,17,,,,11561.55,
11344040,17:35:30,17:35:30,557,18,,,,12237.52,0
11344040,17:35:55,17:35:55,5122,19,,,,12444.44,0
11344040,17:37:02,17:37:02,4959,20,,,,12819.32,0
11344040,17:37:19,17:37:19,172,21,,,,12946.44,0
11344040,17:38:26,17:38:26,173,22,,,,13395.33,0
11344040,17:39:17,17:39:17,174,23,,,,13786.21,0
11344040,17:40:37,17:40:37,5123,24,,,,14149.77,0
11344040,17:41:33,17:41:33,5124,25,,,,14504.43,0
11344040,17:42:07,17:42:07,5125,26,,,,14700.04,0
11344040,17:42:51,17:42:51,5126,27,,,,14932.4,0
11344040,17:43:12,17:43:12,5127,28,,,,15036.42,0
11344040,17:43:58,17:43:58,5128,29,,,,15268.36,0
11344040,17:44:53,17:44:53,5129,30,,,,15494.87,0
11344040,17:45:43,17:45:43,5130,31,,,,15696.97,0
11344040,17:46:30,17:46:30,5131,32,,,,15957.11,0
11344040,17:47:01,17:47:01,177,33,,,,16120.84,0
11344040,17:48:17,17:48:17,178,34,,,,16550.77,0
11344040,17:48:48,17:48:48,179,35,,,,16760.55,0
11344040,17:50:00,17:50:00,181,36,,,,17220.89,0
11344040,17:50:48,17:50:48,9657,37,,,,17486.44,0
11344040,17:52:00,17:52:00,9124,38,,1,,17868.29,
11344050,16:57:00,16:57:00,9943,1,,,1,0,
11344050,17:03:16,17:03:16,2127,2,,,,1866.95,0
11344050,17:05:13,17:05:13,3836,3,,,,2532.47,0
11344050,17:17:00,17:17:00,10162,4,,,,6735.94,
11344050,17:20:37,17:20:37,162,5,,,,7768.01,0
11344050,17:21:23,17:21:23,163,6,,,,7960.92,0
11344050,17:22:33,17:22:33,3831,7,,,,8397.66,0
11344050,17:23:34,17:23:34,3392,8,,,,8655.34,0
11344050,17:24:11,17:24:11,3393,9,,,,8804.42,0
11344050,17:24:43,17:24:43,3394,10,,,,8954.78,0
11344050,17:25:27,17:25:27,3395,11,,,,9159.24,0
11344050,17:26:19,17:26:19,3396,12,,,,9363.13,0
11344050,17:27:28,17:27:28,3397,13,,,,9669.18,0
11344050,17:28:06,17:28:06,3398,14,,,,9798.55,0
11344050,17:31:17,17:31:17,2281,15,,,,10665.66,0
11344050,17:31:58,17:31:58,6561,16,,,,10893.25,0
11344050,17:34:00,17:34:00,2239,17,,,,11561.55,
11344050,17:35:30,17:35:30,557,18,,,,12237.52,0
11344050,17:35:55,17:35:55,5122,19,,,,12444.44,0
11344050,17:37:02,17:37:02,4959,20,,,,12819.32,0
11344050,17:37:19,17:37:19,172,21,,,,12946.44,0
11344050,17:38:26,17:38:26,173,22,,,,13395.33,0
11344050,17:39:17,17:39:17,174,23,,,,13786.21,0
11344050,17:40:37,17:40:37,5123,24,,,,14149.77,0
11344050,17:41:33,17:41:33,5124,25,,,,14504.43,0
11344050,17:42:07,17:42:07,5125,26,,,,14700.04,0
11344050,17:42:51,17:42:51,5126,27,,,,14932.4,0
11344050,17:43:12,17:43:12,5127,28,,,,15036.42,0
11344050,17:43:58,17:43:58,5128,29,,,,15268.36,0
11344050,17:44:53,17:44:53,5129,30,,,,15494.87,0
11344050,17:45:43,17:45:43,5130,31,,,,15696.97,0
11344050,17:46:30,17:46:30,5131,32,,,,15957.11,0
11344050,17:47:01,17:47:01,177,33,,,,16120.84,0
11344050,17:48:17,17:48:17,178,34,,,,16550.77,0
11344050,17:48:48,17:48:48,179,35,,,,16760.55,0
11344050,17:50:00,17:50:00,181,36,,,,17220.89,0
11344050,17:50:48,17:50:48,9657,37,,,,17486.44,0
11344050,17:52:00,17:52:00,9124,38,,1,,17868.29,
11344060,16:57:00,16:57:00,9943,1,,,1,0,
11344060,17:03:16,17:03:16,2127,2,,,,1866.95,0
11344060,17:05:13,17:05:13,3836,3,,,,2532.47,0
11344060,17:17:00,17:17:00,10162,4,,,,6735.94,
11344060,17:20:37,17:20:37,162,5,,,,7768.01,0
11344060,17:21:23,17:21:23,163,6,,,,7960.92,0
11344060,17:22:33,17:22:33,3831,7,,,,8397.66,0
11344060,17:23:34,17:23:34,3392,8,,,,8655.34,0
11344060,17:24:11,17:24:11,3393,9,,,,8804.42,0
11344060,17:24:43,17:24:43,3394,10,,,,8954.78,0
11344060,17:25:27,17:25:27,3395,11,,,,9159.24,0
11344060,17:26:19,17:26:19,3396,12,,,,9363.13,0
11344060,17:27:28,17:27:28,3397,13,,,,9669.18,0
11344060,17:28:06,17:28:06,3398,14,,,,9798.55,0
11344060,17:31:17,17:31:17,2281,15,,,,10665.66,0
11344060,17:31:58,17:31:58,6561,16,,,,10893.25,0
11344060,17:34:00,17:34:00,2239,17,,,,11561.55,
11344060,17:35:30,17:35:30,557,18,,,,12237.52,0
11344060,17:35:55,17:35:55,5122,19,,,,12444.44,0
11344060,17:37:02,17:37:02,4959,20,,,,12819.32,0
11344060,17:37:19,17:37:19,172,21,,,,12946.44,0
11344060,17:38:26,17:38:26,173,22,,,,13395.33,0
11344060,17:39:17,17:39:17,174,23,,,,13786.21,0
11344060,17:40:37,17:40:37,5123,24,,,,14149.77,0
11344060,17:41:33,17:41:33,5124,25,,,,14504.43,0
11344060,17:42:07,17:42:07,5125,26,,,,14700.04,0
11344060,17:42:51,17:42:51,5126,27,,,,14932.4,0
11344060,17:43:12,17:43:12,5127,28,,,,15036.42,0
11344060,17:43:58,17:43:58,5128,29,,,,15268.36,0
11344060,17:44:53,17:44:53,5129,30,,,,15494.87,0
11344060,17:45:43,17:45:43,5130,31,,,,15696.97,0
11344060,17:46:30,17:46:30,5131,32,,,,15957.11,0
11344060,17:47:01,17:47:01,177,33,,,,16120.84,0
11344060,17:48:17,17:48:17,178,34,,,,16550.77,0
11344060,17:48:48,17:48:48,179,35,,,,16760.55,0
11344060,17:50:00,17:50:00,181,36,,,,17220.89,0
11344060,17:50:48,17:50:48,9657,37,,,,17486.44,0
11344060,17:52:00,17:52:00,9124,38,,1,,17868.29,
11468080,09:33:00,09:33:00,9943,1,,,1,0,
11468080,09:38:13,09:38:13,2127,2,,,,1866.95,0
11468080,09:41:00,09:41:00,2514,3,,,,2878.35,
11468080,09:47:00,09:47:00,10162,4,,,,7582.33,
11468080,09:49:30,09:49:30,162,5,,,,8661.59,0
11468080,09:50:00,09:50:00,163,6,,,,8867.84,0
11468080,09:51:03,09:51:03,3831,7,,,,9325.5,0
11468080,09:51:49,09:51:49,3392,8,,,,9598.36,0
11468080,09:52:15,09:52:15,3393,9,,,,9747.44,0
11468080,09:52:37,09:52:37,3394,10,,,,9897.8,0
11468080,09:53:07,09:53:07,3395,11,,,,10102.26,0
11468080,09:53:44,09:53:44,3396,12,,,,10306.15,0
11468080,09:54:32,09:54:32,3397,13,,,,10612.2,0
11468080,09:54:58,09:54:58,3398,14,,,,10741.57,0
11468080,09:57:09,09:57:09,2281,15,,,,11608.67,0
11468080,09:57:45,09:57:45,6561,16,,,,11835.56,0
11468080,10:00:00,10:00:00,2239,17,,,,12770.25,
11468080,10:01:21,10:01:21,557,18,,,,13467.27,0
11468080,10:01:56,10:01:56,5122,19,,,,13700.9,0
11468080,10:02:43,10:02:43,4959,20,,,,14089.52,0
11468080,10:03:02,10:03:02,172,21,,,,14234.89,0
11468080,10:03:52,10:03:52,173,22,,,,14698.06,0
11468080,10:04:40,10:04:40,174,23,,,,15108.33,0
11468080,10:05:42,10:05:42,5123,24,,,,15483.81,0
11468080,10:06:24,10:06:24,5124,25,,,,15838.47,0
11468080,10:06:48,10:06:48,5125,26,,,,16034.08,0
11468080,10:07:20,10:07:20,5126,27,,,,16266.44,0
11468080,10:07:35,10:07:35,5127,28,,,,16370.46,0
11468080,10:08:09,10:08:09,5128,29,,,,16602.4,0
11468080,10:08:49,10:08:49,5129,30,,,,16828.91,0
11468080,10:09:26,10:09:26,5130,31,,,,17031.01,0
11468080,10:09:59,10:09:59,5131,32,,,,17291.15,0
11468080,10:10:22,10:10:22,177,33,,,,17454.88,0
11468080,10:11:17,10:11:17,178,34,,,,17884.81,0
11468080,10:11:40,10:11:40,179,35,,,,18094.59,0
11468080,10:12:32,10:12:32,181,36,,,,18554.93,0
11468080,10:13:07,10:13:07,9657,37,,,,18820.48,0
11468080,10:14:00,10:14:00,9124,38,,1,,19202.33,
11468100,09:33:00,09:33:00,9943,1,,,1,0,
11468100,09:38:13,09:38:13,2127,2,,,,1866.95,0
11468100,09:41:00,09:41:00,2514,3,,,,2878.35,
11468100,09:47:00,09:47:00,10162,4,,,,7582.33,
11468100,09:49:30,09:49:30,162,5,,,,8661.59,0
11468100,09:50:00,09:50:00,163,6,,,,8867.84,0
11468100,09:51:03,09:51:03,3831,7,,,,9325.5,0
11468100,09:51:49,09:51:49,3392,8,,,,9598.36,0
11468100,09:52:15,09:52:15,3393,9,,,,9747.44,0
11468100,09:52:37,09:52:37,3394,10,,,,9897.8,0
11468100,09:53:07,09:53:07,3395,11,,,,10102.26,0
11468100,09:53:44,09:53:44,3396,12,,,,10306.15,0
11468100,09:54:32,09:54:32,3397,13,,,,10612.2,0
11468100,09:54:58,09:54:58,3398,14,,,,10741.57,0
11468100,09:57:09,09:57:09,2281,15,,,,11608.67,0
11468100,09:57:45,09:57:45,6561,16,,,,11835.56,0
11468100,10:00:00,10:00:00,2239,17,,,,12770.25,
11468100,10:01:21,10:01:21,557,18,,,,13467.27,0
11468100,10:01:56,10:01:56,5122,19,,,,13700.9,0
11468100,10:02:43,10:02:43,4959,20,,,,14089.52,0
11468100,10:03:02,10:03:02,172,21,,,,14234.89,0
11468100,10:03:52,10:03:52,173,22,,,,14698.06,0
11468100,10:04:40,10:04:40,174,23,,,,15108.33,0
11468100,10:05:42,10:05:42,5123,24,,,,15483.81,0
11468100,10:06:24,10:06:24,5124,25,,,,15838.47,0
11468100,10:06:48,10:06:48,5125,26,,,,16034.08,0
11468100,10:07:20,10:07:20,5126,27,,,,16266.44,0
11468100,10:07:35,10:07:35,5127,28,,,,16370.46,0
11468100,10:08:09,10:08:09,5128,29,,,,16602.4,0
11468100,10:08:49,10:08:49,5129,30,,,,16828.91,0
11468100,10:09:26,10:09:26,5130,31,,,,17031.01,0
11468100,10:09:59,10:09:59,5131,32,,,,17291.15,0
11468100,10:10:22,10:10:22,177,33,,,,17454.88,0
11468100,10:11:17,10:11:17,178,34,,,,17884.81,0
11468100,10:11:40,10:11:40,179,35,,,,18094.59,0
11468100,10:12:32,10:12:32,181,36,,,,18554.93,0
11468100,10:13:07,10:13:07,9657,37,,,,18820.48,0
11468100,10:14:00,10:14:00,9124,38,,1,,19202.33,
11468110,09:33:00,09:33:00,9943,1,,,1,0,
11468110,09:38:13,09:38:13,2127,2,,,,1866.95,0
11468110,09:41:00,09:41:00,2514,3,,,,2878.35,
11468110,09:47:00,09:47:00,10162,4,,,,7582.33,
11468110,09:49:30,09:49:30,162,5,,,,8661.59,0
11468110,09:50:00,09:50:00,163,6,,,,8867.84,0
11468110,09:51:03,09:51:03,3831,7,,,,9325.5,0
11468110,09:51:49,09:51:49,3392,8,,,,9598.36,0
11468110,09:52:15,09:52:15,3393,9,,,,9747.44,0
11468110,09:52:37,09:52:37,3394,10,,,,9897.8,0
11468110,09:53:07,09:53:07,3395,11,,,,10102.26,0
11468110,09:53:44,09:53:44,3396,12,,,,10306.15,0
11468110,09:54:32,09:54:32,3397,13,,,,10612.2,0
11468110,09:54:58,09:54:58,3398,14,,,,10741.57,0
11468110,09:57:09,09:57:09,2281,15,,,,11608.67,0
11468110,09:57:45,09:57:45,6561,16,,,,11835.56,0
11468110,10:00:00,10:00:00,2239,17,,,,12770.25,
11468110,10:01:21,10:01:21,557,18,,,,13467.27,0
11468110,10:01:56,10:01:56,5122,19,,,,13700.9,0
11468110,10:02:43,10:02:43,4959,20,,,,14089.52,0
11468110,10:03:02,10:03:02,172,21,,,,14234.89,0
11468110,10:03:52,10:03:52,173,22,,,,14698.06,0
11468110,10:04:40,10:04:40,174,23,,,,15108.33,0
11468110,10:05:42,10:05:42,5123,24,,,,15483.81,0
11468110,10:06:24,10:06:24,5124,25,,,,15838.47,0
11468110,10:06:48,10:06:48,5125,26,,,,16034.08,0
11468110,10:07:20,10:07:20,5126,27,,,,16266.44,0
11468110,10:07:35,10:07:35,5127,28,,,,16370.46,0
11468110,10:08:09,10:08:09,5128,29,,,,16602.4,0
11468110,10:08:49,10:08:49,5129,30,,,,16828.91,0
11468110,10:09:26,10:09:26,5130,31,,,,17031.01,0
11468110,10:09:59,10:09:59,5131,32,,,,17291.15,0
11468110,10:10:22,10:10:22,177,33,,,,17454.88,0
11468110,10:11:17,10:11:17,178,34,,,,17884.81,0
11468110,10:11:40,10:11:40,179,35,,,,18094.59,0
11468110,10:12:32,10:12:32,181,36,,,,18554.93,0
11468110,10:13:07,10:13:07,9657,37,,,,18820.48,0
11468110,10:14:00,10:14:00,9124,38,,1,,19202.33,
12056020,18:19:00,18:19:00,2239,1,,,1,0,
12056020,18:20:53,18:20:53,557,2,,,,704.83,0
12056020,18:21:26,18:21:26,5122,3,,,,939.15,0
12056020,18:22:29,18:22:29,4959,4,,,,1313.71,0
12056020,18:22:52,18:22:52,172,5,,,,1459.09,0
12056020,18:24:01,18:24:01,173,6,,,,1921.93,0
12056020,18:25:09,18:25:09,174,7,,,,2331.85,0
12056020,18:25:42,18:25:42,5123,8,,,,2663.21,0
12056020,18:26:39,18:26:39,5124,9,,,,3005.16,0
12056020,18:27:21,18:27:21,5125,10,,,,3201.3,0
12056020,18:27:58,18:27:58,5126,11,,,,3433.56,0
12056020,18:28:19,18:28:19,5127,12,,,,3537.58,0
12056020,18:29:01,18:29:01,5128,13,,,,3769.51,0
12056020,18:29:54,18:29:54,5129,14,,,,3995.89,0
12056020,18:30:44,18:30:44,5130,15,,,,4197.99,0
12056020,18:31:26,18:31:26,5131,16,,,,4458.08,0
12056020,18:31:58,18:31:58,177,17,,,,4621.81,0
12056020,18:33:13,18:33:13,178,18,,,,5051.74,0
12056020,18:33:44,18:33:44,179,19,,,,5261.52,0
12056020,18:34:56,18:34:56,181,20,,,,5721.86,0
12056020,18:35:44,18:35:44,9657,21,,,,5987.41,0
12056020,18:37:00,18:37:00,9124,22,,1,,6368.4,
12056030,18:19:00,18:19:00,2239,1,,,1,0,
12056030,18:20:53,18:20:53,557,2,,,,704.83,0
12056030,18:21:26,18:21:26,5122,3,,,,939.15,0
12056030,18:22:29,18:22:29,4959,4,,,,1313.71,0
12056030,18:22:52,18:22:52,172,5,,,,1459.09,0
12056030,18:24:01,18:24:01,173,6,,,,1921.93,0
12056030,18:25:09,18:25:09,174,7,,,,2331.85,0
12056030,18:25:42,18:25:42,5123,8,,,,2663.21,0
12056030,18:26:39,18:26:39,5124,9,,,,3005.16,0
12056030,18:27:21,18:27:21,5125,10,,,,3201.3,0
12056030,18:27:58,18:27:58,5126,11,,,,3433.56,0
12056030,18:28:19,18:28:19,5127,12,,,,3537.58,0
12056030,18:29:01,18:29:01,5128,13,,,,3769.51,0
12056030,18:29:54,18:29:54,5129,14,,,,3995.89,0
12056030,18:30:44,18:30:44,5130,15,,,,4197.99,0
12056030,18:31:26,18:31:26,5131,16,,,,4458.08,0
12056030,18:31:58,18:31:58,177,17,,,,4621.81,0
12056030,18:33:13,18:33:13,178,18,,,,5051.74,0
12056030,18:33:44,18:33:44,179,19,,,,5261.52,0
12056030,18:34:56,18:34:56,181,20,,,,5721.86,0
12056030,18:35:44,18:35:44,9657,21,,,,5987.41,0
12056030,18:37:00,18:37:00,9124,22,,1,,6368.4,
12056040,18:19:00,18:19:00,2239,1,,,1,0,
12056040,18:20:53,18:20:53,557,2,,,,704.83,0
12056040,18:21:26,18:21:26,5122,3,,,,939.15,0
12056040,18:22:29,18:22:29,4959,4,,,,1313.71,0
12056040,18:22:52,18:22:52,172,5,,,,1459.09,0
12056040,18:24:01,18:24:01,173,6,,,,1921.93,0
12056040,18:25:09,18:25:09,174,7,,,,2331.85,0
12056040,18:25:42,18:25:42,5123,8,,,,2663.21,0
12056040,18:26:39,18:26:39,5124,9,,,,3005.16,0
12056040,18:27:21,18:27:21,5125,10,,,,3201.3,0
12056040,18:27:58,18:27:58,5126,11,,,,3433.56,0
12056040,18:28:19,18:28:19,5127,12,,,,3537.58,0
12056040,18:29:01,18:29:01,5128,13,,,,3769.51,0
12056040,18:29:54,18:29:54,5129,14,,,,3995.89,0
12056040,18:30:44,18:30:44,5130,15,,,,4197.99,0
12056040,18:31:26,18:31:26,5131,16,,,,4458.08,0
12056040,18:31:58,18:31:58,177,17,,,,4621.81,0
12056040,18:33:13,18:33:13,178,18,,,,5051.74,0
12056040,18:33:44,18:33:44,179,19,,,,5261.52,0
12056040,18:34:56,18:34:56,181,20,,,,5721.86,0
12056040,18:35:44,18:35:44,9657,21,,,,5987.41,0
12056040,18:37:00,18:37:00,9124,22,,1,,6368.4,
12056050,18:19:00,18:19:00,2239,1,,,1,0,
12056050,18:20:53,18:20:53,557,2,,,,704.83,0
12056050,18:21:26,18:21:26,5122,3,,,,939.15,0
12056050,18:22:29,18:22:29,4959,4,,,,1313.71,0
12056050,18:22:52,18:22:52,172,5,,,,1459.09,0
12056050,18:24:01,18:24:01,173,6,,,,1921.93,0
12056050,18:25:09,18:25:09,174,7,,,,2331.85,0
12056050,18:25:42,18:25:42,5123,8,,,,2663.21,0
12056050,18:26:39,18:26:39,5124,9,,,,3005.16,0
12056050,18:27:21,18:27:21,5125,10,,,,3201.3,0
12056050,18:27:58,18:27:58,5126,11,,,,3433.56,0
12056050,18:28:19,18:28:19,5127,12,,,,3537.58,0
12056050,18:29:01,18:29:01,5128,13,,,,3769.51,0
12056050,18:29:54,18:29:54,5129,14,,,,3995.89,0
12056050,18:30:44,18:30:44,5130,15,,,,4197.99,0
12056050,18:31:26,18:31:26,5131,16,,,,4458.08,0
12056050,18:31:58,18:31:58,177,17,,,,4621.81,0
12056050,18:33:13,18:33:13,178,18,,,,5051.74,0
12056050,18:33:44,18:33:44,179,19,,,,5261.52,0
12056050,18:34:56,18:34:56,181,20,,,,5721.86,0
12056050,18:35:44,18:35:44,9657,21,,,,5987.41,0
12056050,18:37:00,18:37:00,9124,22,,1,,6368.4,
12056060,18:19:00,18:19:00,2239,1,,,1,0,
12056060,18:20:53,18:20:53,557,2,,,,704.83,0
12056060,18:21:26,18:21:26,5122,3,,,,939.15,0
12056060,18:22:29,18:22:29,4959,4,,,,1313.71,0
12056060,18:22:52,18:22:52,172,5,,,,1459.09,0
12056060,18:24:01,18:24:01,173,6,,,,1921.93,0
12056060,18:25:09,18:25:09,174,7,,,,2331.85,0
12056060,18:25:42,18:25:42,5123,8,,,,2663.21,0
12056060,18:26:39,18:26:39,5124,9,,,,3005.16,0
12056060,18:27:21,18:27:21,5125,10,,,,3201.3,0
12056060,18:27:58,18:27:58,5126,11,,,,3433.56,0
12056060,18:28:19,18:28:19,5127,12,,,,3537.58,0
12056060,18:29:01,18:29:01,5128,13,,,,3769.51,0
12056060,18:29:54,18:29:54,5129,14,,,,3995.89,0
12056060,18:30:44,18:30:44,5130,15,,,,4197.99,0
12056060,18:31:26,18:31:26,5131,16,,,,4458.08,0
12056060,18:31:58,18:31:58,177,17,,,,4621.81,0
12056060,18:33:13,18:33:13,178,18,,,,5051.74,0
12056060,18:33:44,18:33:44,179,19,,,,5261.52,0
12056060,18:34:56,18:34:56,181,20,,,,5721.86,0
12056060,18:35:44,18:35:44,9657,21,,,,5987.41,0
12056060,18:37:00,18:37:00,9124,22,,1,,6368.4,
12059070,16:50:00,16:50:00,9943,1,,,1,0,
12059070,16:55:53,16:55:53,2127,2,,,,1866.95,0
12059070,16:59:00,16:59:00,2514,3,,,,2878.35,
12059070,17:05:00,17:05:00,10162,4,,,,7582.33,
12059070,17:07:42,17:07:42,162,5,,,,8661.59,0
12059070,17:08:14,17:08:14,163,6,,,,8867.84,0
12059070,17:09:21,17:09:21,3831,7,,,,9325.5,0
12059070,17:10:11,17:10:11,3392,8,,,,9598.36,0
12059070,17:10:39,17:10:39,3393,9,,,,9747.44,0
12059070,17:11:03,17:11:03,3394,10,,,,9897.8,0
12059070,17:11:36,17:11:36,3395,11,,,,10102.26,0
12059070,17:12:15,17:12:15,3396,12,,,,10306.15,0
12059070,17:13:07,17:13:07,3397,13,,,,10612.2,0
12059070,17:13:35,17:13:35,3398,14,,,,10741.57,0
12059070,17:15:55,17:15:55,2281,15,,,,11608.67,0
12059070,17:16:34,17:16:34,6561,16,,,,11835.56,0
12059070,17:19:00,17:19:00,2239,17,,,,12770.25,
12059070,17:20:21,17:20:21,557,18,,,,13467.27,0
12059070,17:20:56,17:20:56,5122,19,,,,13700.9,0
12059070,17:21:43,17:21:43,4959,20,,,,14089.52,0
12059070,17:22:02,17:22:02,172,21,,,,14234.89,0
12059070,17:22:52,17:22:52,173,22,,,,14698.06,0
12059070,17:23:40,17:23:40,174,23,,,,15108.33,0
12059070,17:24:42,17:24:42,5123,24,,,,15483.81,0
12059070,17:25:24,17:25:24,5124,25,,,,15838.47,0
12059070,17:25:48,17:25:48,5125,26,,,,16034.08,0
12059070,17:26:20,17:26:20,5126,27,,,,16266.44,0
12059070,17:26:35,17:26:35,5127,28,,,,16370.46,0
12059070,17:27:09,17:27:09,5128,29,,,,16602.4,0
12059070,17:27:49,17:27:49,5129,30,,,,16828.91,0
12059070,17:28:26,17:28:26,5130,31,,,,17031.01,0
12059070,17:28:59,17:28:59,5131,32,,,,17291.15,0
12059070,17:29:22,17:29:22,177,33,,,,17454.88,0
12059070,17:30:17,17:30:17,178,34,,,,17884.81,0
12059070,17:30:40,17:30:40,179,35,,,,18094.59,0
12059070,17:31:32,17:31:32,181,36,,,,18554.93,0
12059070,17:32:07,17:32:07,9657,37,,,,18820.48,0
12059070,17:33:00,17:33:00,9124,38,,1,,19202.33,
12130010,12:30:00,12:30:00,2239,1,,,1,0,
12130010,12:31:28,12:31:28,557,2,,,,704.83,0
12130010,12:31:54,12:31:54,5122,3,,,,939.15,0
12130010,12:32:43,12:32:43,4959,4,,,,1313.71,0
12130010,12:33:01,12:33:01,172,5,,,,1459.09,0
12130010,12:33:54,12:33:54,173,6,,,,1921.93,0
12130010,12:34:47,12:34:47,174,7,,,,2331.85,0
12130010,12:35:13,12:35:13,5123,8,,,,2663.21,0
12130010,12:35:57,12:35:57,5124,9,,,,3005.16,0
12130010,12:36:29,12:36:29,5125,10,,,,3201.3,0
12130010,12:36:59,12:36:59,5126,11,,,,3433.56,0
12130010,12:37:15,12:37:15,5127,12,,,,3537.58,0
12130010,12:37:48,12:37:48,5128,13,,,,3769.51,0
12130010,12:38:28,12:38:28,5129,14,,,,3995.89,0
12130010,12:39:08,12:39:08,5130,15,,,,4197.99,0
12130010,12:39:40,12:39:40,5131,16,,,,4458.08,0
12130010,12:40:05,12:40:05,177,17,,,,4621.81,0
12130010,12:41:03,12:41:03,178,18,,,,5051.74,0
12130010,12:41:28,12:41:28,179,19,,,,5261.52,0
12130010,12:42:23,12:42:23,181,20,,,,5721.86,0
12130010,12:43:01,12:43:01,9657,21,,,,5987.41,0
12130010,12:44:00,12:44:00,9124,22,,1,,6368.4,
12130120,12:30:00,12:30:00,2239,1,,,1,0,
12130120,12:31:28,12:31:28,557,2,,,,704.83,0
12130120,12:31:54,12:31:54,5122,3,,,,939.15,0
12130120,12:32:43,12:32:43,4959,4,,,,1313.71,0
12130120,12:33:01,12:33:01,172,5,,,,1459.09,0
12130120,12:33:54,12:33:54,173,6,,,,1921.93,0
12130120,12:34:47,12:34:47,174,7,,,,2331.85,0
12130120,12:35:13,12:35:13,5123,8,,,,2663.21,0
12130120,12:35:57,12:35:57,5124,9,,,,3005.16,0
12130120,12:36:29,12:36:29,5125,10,,,,3201.3,0
12130120,12:36:59,12:36:59,5126,11,,,,3433.56,0
12130120,12:37:15,12:37:15,5127,12,,,,3537.58,0
12130120,12:37:48,12:37:48,5128,13,,,,3769.51,0
12130120,12:38:28,12:38:28,5129,14,,,,3995.89,0
12130120,12:39:08,12:39:08,5130,15,,,,4197.99,0
12130120,12:39:40,12:39:40,5131,16,,,,4458.08,0
12130120,12:40:05,12:40:05,177,17,,,,4621.81,0
12130120,12:41:03,12:41:03,178,18,,,,5051.74,0
12130120,12:41:28,12:41:28,179,19,,,,5261.52,0
12130120,12:42:23,12:42:23,181,20,,,,5721.86,0
12130120,12:43:01,12:43:01,9657,21,,,,5987.41,0
12130120,12:44:00,12:44:00,9124,22,,1,,6368.4,
12226010,10:30:00,10:30:00,2239,1,,,1,0,
12226010,10:31:28,10:31:28,557,2,,,,704.83,0
12226010,10:31:54,10:31:54,5122,3,,,,939.15,0
12226010,10:32:43,10:32:43,4959,4,,,,1313.71,0
12226010,10:33:01,10:33:01,172,5,,,,1459.09,0
12226010,10:33:54,10:33:54,173,6,,,,1921.93,0
12226010,10:34:47,10:34:47,174,7,,,,2331.85,0
12226010,10:35:13,10:35:13,5123,8,,,,2663.21,0
12226010,10:35:57,10:35:57,5124,9,,,,3005.16,0
12226010,10:36:29,10:36:29,5125,10,,,,3201.3,0
12226010,10:36:59,10:36:59,5126,11,,,,3433.56,0
12226010,10:37:15,10:37:15,5127,12,,,,3537.58,0
12226010,10:37:48,10:37:48,5128,13,,,,3769.51,0
12226010,10:38:28,10:38:28,5129,14,,,,3995.89,0
12226010,10:39:08,10:39:08,5130,15,,,,4197.99,0
12226010,10:39:40,10:39:40,5131,16,,,,4458.08,0
12226010,10:40:05,10:40:05,177,17,,,,4621.81,0
12226010,10:41:03,10:41:03,178,18,,,,5051.74,0
12226010,10:41:28,10:41:28,179,19,,,,5261.52,0
12226010,10:42:23,10:42:23,181,20,,,,5721.86,0
12226010,10:43:01,10:43:01,9657,21,,,,5987.41,0
12226010,10:44:00,10:44:00,9124,22,,1,,6368.4,
12226120,10:30:00,10:30:00,2239,1,,,1,0,
12226120,10:31:28,10:31:28,557,2,,,,704.83,0
12226120,10:31:54,10:31:54,5122,3,,,,939.15,0
12226120,10:32:43,10:32:43,4959,4,,,,1313.71,0
12226120,10:33:01,10:33:01,172,5,,,,1459.09,0
12226120,10:33:54,10:33:54,173,6,,,,1921.93,0
12226120,10:34:47,10:34:47,174,7,,,,2331.85,0
12226120,10:35:13,10:35:13,5123,8,,,,2663.21,0
12226120,10:35:57,10:35:57,5124,9,,,,3005.16,0
12226120,10:36:29,10:36:29,5125,10,,,,3201.3,0
12226120,10:36:59,10:36:59,5126,11,,,,3433.56,0
12226120,10:37:15,10:37:15,5127,12,,,,3537.58,0
12226120,10:37:48,10:37:48,5128,13,,,,3769.51,0
12226120,10:38:28,10:38:28,5129,14,,,,3995.89,0
12226120,10:39:08,10:39:08,5130,15,,,,4197.99,0
12226120,10:39:40,10:39:40,5131,16,,,,4458.08,0
12226120,10:40:05,10:40:05,177,17,,,,4621.81,0
12226120,10:41:03,10:41:03,178,18,,,,5051.74,0
12226120,10:41:28,10:41:28,179,19,,,,5261.52,0
12226120,10:42:23,10:42:23,181,20,,,,5721.86,0
12226120,10:43:01,10:43:01,9657,21,,,,5987.41,0
12226120,10:44:00,10:44:00,9124,22,,1,,6368.4,
1241080,13:30:00,13:30:00,2239,1,,,1,0,
1241080,13:31:28,13:31:28,557,2,,,,704.83,0
1241080,13:31:54,13:31:54,5122,3,,,,939.15,0
1241080,13:32:43,13:32:43,4959,4,,,,1313.71,0
1241080,13:33:01,13:33:01,172,5,,,,1459.09,0
1241080,13:33:54,13:33:54,173,6,,,,1921.93,0
1241080,13:34:47,13:34:47,174,7,,,,2331.85,0
1241080,13:35:13,13:35:13,5123,8,,,,2663.21,0
1241080,13:35:57,13:35:57,5124,9,,,,3005.16,0
1241080,13:36:29,13:36:29,5125,10,,,,3201.3,0
1241080,13:36:59,13:36:59,5126,11,,,,3433.56,0
1241080,13:37:15,13:37:15,5127,12,,,,3537.58,0
1241080,13:37:48,13:37:48,5128,13,,,,3769.51,0
1241080,13:38:28,13:38:28,5129,14,,,,3995.89,0
1241080,13:39:08,13:39:08,5130,15,,,,4197.99,0
1241080,13:39:40,13:39:40,5131,16,,,,4458.08,0
1241080,13:40:05,13:40:05,177,17,,,,4621.81,0
1241080,13:41:03,13:41:03,178,18,,,,5051.74,0
1241080,13:41:28,13:41:28,179,19,,,,5261.52,0
1241080,13:42:23,13:42:23,181,20,,,,5721.86,0
1241080,13:43:01,13:43:01,9657,21,,,,5987.41,0
1241080,13:44:00,13:44:00,9124,22,,1,,6368.4,
1241100,13:30:00,13:30:00,2239,1,,,1,0,
1241100,13:31:28,13:31:28,557,2,,,,704.83,0
1241100,13:31:54,13:31:54,5122,3,,,,939.15,0
1241100,13:32:43,13:32:43,4959,4,,,,1313.71,0
1241100,13:33:01,13:33:01,172,5,,,,1459.09,0
1241100,13:33:54,13:33:54,173,6,,,,1921.93,0
1241100,13:34:47,13:34:47,174,7,,,,2331.85,0
1241100,13:35:13,13:35:13,5123,8,,,,2663.21,0
1241100,13:35:57,13:35:57,5124,9,,,,3005.16,0
1241100,13:36:29,13:36:29,5125,10,,,,3201.3,0
1241100,13:36:59,13:36:59,5126,11,,,,3433.56,0
1241100,13:37:15,13:37:15,5127,12,,,,3537.58,0
1241100,13:37:48,13:37:48,5128,13,,,,3769.51,0
1241100,13:38:28,13:38:28,5129,14,,,,3995.89,0
1241100,13:39:08,13:39:08,5130,15,,,,4197.99,0
1241100,13:39:40,13:39:40,5131,16,,,,4458.08,0
1241100,13:40:05,13:40:05,177,17,,,,4621.81,0
1241100,13:41:03,13:41:03,178,18,,,,5051.74,0
1241100,13:41:28,13:41:28,179,19,,,,5261.52,0
1241100,13:42:23,13:42:23,181,20,,,,5721.86,0
1241100,13:43:01,13:43:01,9657,21,,,,5987.41,0
1241100,13:44:00,13:44:00,9124,22,,1,,6368.4,
1241110,13:30:00,13:30:00,2239,1,,,1,0,
1241110,13:31:28,13:31:28,557,2,,,,704.83,0
1241110,13:31:54,13:31:54,5122,3,,,,939.15,0
1241110,13:32:43,13:32:43,4959,4,,,,1313.71,0
1241110,13:33:01,13:33:01,172,5,,,,1459.09,0
1241110,13:33:54,13:33:54,173,6,,,,1921.93,0
1241110,13:34:47,13:34:47,174,7,,,,2331.85,0
1241110,13:35:13,13:35:13,5123,8,,,,2663.21,0
1241110,13:35:57,13:35:57,5124,9,,,,3005.16,0
1241110,13:36:29,13:36:29,5125,10,,,,3201.3,0
1241110,13:36:59,13:36:59,5126,11,,,,3433.56,0
1241110,13:37:15,13:37:15,5127,12,,,,3537.58,0
1241110,13:37:48,13:37:48,5128,13,,,,3769.51,0
1241110,13:38:28,13:38:28,5129,14,,,,3995.89,0
1241110,13:39:08,13:39:08,5130,15,,,,4197.99,0
1241110,13:39:40,13:39:40,5131,16,,,,4458.08,0
1241110,13:40:05,13:40:05,177,17,,,,4621.81,0
1241110,13:41:03,13:41:03,178,18,,,,5051.74,0
1241110,13:41:28,13:41:28,179,19,,,,5261.52,0
1241110,13:42:23,13:42:23,181,20,,,,5721.86,0
1241110,13:43:01,13:43:01,9657,21,,,,5987.41,0
1241110,13:44:00,13:44:00,9124,22,,1,,6368.4,
1248090,08:49:01,08:49:01,2239,1,,,1,0,
1248090,08:50:28,08:50:28,557,2,,,,704.83,0
1248090,08:50:55,08:50:55,5122,3,,,,939.15,0
1248090,08:51:43,08:51:43,4959,4,,,,1313.71,0
1248090,08:52:01,08:52:01,172,5,,,,1459.09,0
1248090,08:52:55,08:52:55,173,6,,,,1921.93,0
1248090,08:53:47,08:53:47,174,7,,,,2331.85,0
1248090,08:54:13,08:54:13,5123,8,,,,2663.21,0
1248090,08:54:57,08:54:57,5124,9,,,,3005.16,0
1248090,08:55:30,08:55:30,5125,10,,,,3201.3,0
1248090,08:55:59,08:55:59,5126,11,,,,3433.56,0
1248090,08:56:15,08:56:15,5127,12,,,,3537.58,0
1248090,08:56:48,08:56:48,5128,13,,,,3769.51,0
1248090,08:57:29,08:57:29,5129,14,,,,3995.89,0
1248090,08:58:08,08:58:08,5130,15,,,,4197.99,0
1248090,08:58:40,08:58:40,5131,16,,,,4458.08,0
1248090,08:59:05,08:59:05,177,17,,,,4621.81,0
1248090,09:00:04,09:00:04,178,18,,,,5051.74,0
1248090,09:00:28,09:00:28,179,19,,,,5261.52,0
1248090,09:01:23,09:01:23,181,20,,,,5721.86,0
1248090,09:02:01,09:02:01,9657,21,,,,5987.41,0
1248090,09:03:00,09:03:00,9124,22,,1,,6368.4,
12508070,11:49:00,11:49:00,2239,1,,,1,0,
12508070,11:50:28,11:50:28,557,2,,,,704.83,0
12508070,11:50:54,11:50:54,5122,3,,,,939.15,0
12508070,11:51:43,11:51:43,4959,4,,,,1313.71,0
12508070,11:52:01,11:52:01,172,5,,,,1459.09,0
12508070,11:52:54,11:52:54,173,6,,,,1921.93,0
12508070,11:53:47,11:53:47,174,7,,,,2331.85,0
12508070,11:54:13,11:54:13,5123,8,,,,2663.21,0
12508070,11:54:57,11:54:57,5124,9,,,,3005.16,0
12508070,11:55:29,11:55:29,5125,10,,,,3201.3,0
12508070,11:55:59,11:55:59,5126,11,,,,3433.56,0
12508070,11:56:15,11:56:15,5127,12,,,,3537.58,0
12508070,11:56:48,11:56:48,5128,13,,,,3769.51,0
12508070,11:57:28,11:57:28,5129,14,,,,3995.89,0
12508070,11:58:08,11:58:08,5130,15,,,,4197.99,0
12508070,11:58:40,11:58:40,5131,16,,,,4458.08,0
12508070,11:59:05,11:59:05,177,17,,,,4621.81,0
12508070,12:00:03,12:00:03,178,18,,,,5051.74,0
12508070,12:00:28,12:00:28,179,19,,,,5261.52,0
12508070,12:01:23,12:01:23,181,20,,,,5721.86,0
12508070,12:02:01,12:02:01,9657,21,,,,5987.41,0
12508070,12:03:00,12:03:00,9124,22,,1,,6368.4,
12550020,20:46:00,20:46:00,2239,1,,,1,0,
12550020,20:47:46,20:47:46,557,2,,,,704.83,0
12550020,20:48:18,20:48:18,5122,3,,,,939.15,0
12550020,20:49:18,20:49:18,4959,4,,,,1313.71,0
12550020,20:49:39,20:49:39,172,5,,,,1459.09,0
12550020,20:50:45,20:50:45,173,6,,,,1921.93,0
12550020,20:51:48,20:51:48,174,7,,,,2331.85,0
12550020,20:52:20,20:52:20,5123,8,,,,2663.21,0
12550020,20:53:13,20:53:13,5124,9,,,,3005.16,0
12550020,20:53:53,20:53:53,5125,10,,,,3201.3,0
12550020,20:54:29,20:54:29,5126,11,,,,3433.56,0
12550020,20:54:48,20:54:48,5127,12,,,,3537.58,0
12550020,20:55:28,20:55:28,5128,13,,,,3769.51,0
12550020,20:56:17,20:56:17,5129,14,,,,3995.89,0
12550020,20:57:05,20:57:05,5130,15,,,,4197.99,0
12550020,20:57:45,20:57:45,5131,16,,,,4458.08,0
12550020,20:58:14,20:58:14,177,17,,,,4621.81,0
12550020,20:59:26,20:59:26,178,18,,,,5051.74,0
12550020,20:59:55,20:59:55,179,19,,,,5261.52,0
12550020,21:01:03,21:01:03,181,20,,,,5721.86,0
12550020,21:01:48,21:01:48,9657,21,,,,5987.41,0
12550020,21:03:00,21:03:00,9124,22,,1,,6368.4,
12550030,20:46:00,20:46:00,2239,1,,,1,0,
12550030,20:47:46,20:47:46,557,2,,,,704.83,0
12550030,20:48:18,20:48:18,5122,3,,,,939.15,0
12550030,20:49:18,20:49:18,4959,4,,,,1313.71,0
12550030,20:49:39,20:49:39,172,5,,,,1459.09,0
12550030,20:50:45,20:50:45,173,6,,,,1921.93,0
12550030,20:51:48,20:51:48,174,7,,,,2331.85,0
12550030,20:52:20,20:52:20,5123,8,,,,2663.21,0
12550030,20:53:13,20:53:13,5124,9,,,,3005.16,0
12550030,20:53:53,20:53:53,5125,10,,,,3201.3,0
12550030,20:54:29,20:54:29,5126,11,,,,3433.56,0
12550030,20:54:48,20:54:48,5127,12,,,,3537.58,0
12550030,20:55:28,20:55:28,5128,13,,,,3769.51,0
12550030,20:56:17,20:56:17,5129,14,,,,3995.89,0
12550030,20:57:05,20:57:05,5130,15,,,,4197.99,0
12550030,20:57:45,20:57:45,5131,16,,,,4458.08,0
12550030,20:58:14,20:58:14,177,17,,,,4621.81,0
12550030,20:59:26,20:59:26,178,18,,,,5051.74,0
12550030,20:59:55,20:59:55,179,19,,,,5261.52,0
12550030,21:01:03,21:01:03,181,20,,,,5721.86,0
12550030,21:01:48,21:01:48,9657,21,,,,5987.41,0
12550030,21:03:00,21:03:00,9124,22,,1,,6368.4,
12550040,20:46:00,20:46:00,2239,1,,,1,0,
12550040,20:47:46,20:47:46,557,2,,,,704.83,0
12550040,20:48:18,20:48:18,5122,3,,,,939.15,0
12550040,20:49:18,20:49:18,4959,4,,,,1313.71,0
12550040,20:49:39,20:49:39,172,5,,,,1459.09,0
12550040,20:50:45,20:50:45,173,6,,,,1921.93,0
12550040,20:51:48,20:51:48,174,7,,,,2331.85,0
12550040,20:52:20,20:52:20,5123,8,,,,2663.21,0
12550040,20:53:13,20:53:13,5124,9,,,,3005.16,0
12550040,20:53:53,20:53:53,5125,10,,,,3201.3,0
12550040,20:54:29,20:54:29,5126,11,,,,3433.56,0
12550040,20:54:48,20:54:48,5127,12,,,,3537.58,0
12550040,20:55:28,20:55:28,5128,13,,,,3769.51,0
12550040,20:56:17,20:56:17,5129,14,,,,3995.89,0
12550040,20:57:05,20:57:05,5130,15,,,,4197.99,0
12550040,20:57:45,20:57:45,5131,16,,,,4458.08,0
12550040,20:58:14,20:58:14,177,17,,,,4621.81,0
12550040,20:59:26,20:59:26,178,18,,,,5051.74,0
12550040,20:59:55,20:59:55,179,19,,,,5261.52,0
12550040,21:01:03,21:01:03,181,20,,,,5721.86,0
12550040,21:01:48,21:01:48,9657,21,,,,5987.41,0
12550040,21:03:00,21:03:00,9124,22,,1,,6368.4,
12550050,20:46:00,20:46:00,2239,1,,,1,0,
12550050,20:47:46,20:47:46,557,2,,,,704.83,0
12550050,20:48:18,20:48:18,5122,3,,,,939.15,0
12550050,20:49:18,20:49:18,4959,4,,,,1313.71,0
12550050,20:49:39,20:49:39,172,5,,,,1459.09,0
12550050,20:50:45,20:50:45,173,6,,,,1921.93,0
12550050,20:51:48,20:51:48,174,7,,,,2331.85,0
12550050,20:52:20,20:52:20,5123,8,,,,2663.21,0
12550050,20:53:13,20:53:13,5124,9,,,,3005.16,0
12550050,20:53:53,20:53:53,5125,10,,,,3201.3,0
12550050,20:54:29,20:54:29,5126,11,,,,3433.56,0
12550050,20:54:48,20:54:48,5127,12,,,,3537.58,0
12550050,20:55:28,20:55:28,5128,13,,,,3769.51,0
12550050,20:56:17,20:56:17,5129,14,,,,3995.89,0
12550050,20:57:05,20:57:05,5130,15,,,,4197.99,0
12550050,20:57:45,20:57:45,5131,16,,,,4458.08,0
12550050,20:58:14,20:58:14,177,17,,,,4621.81,0
12550050,20:59:26,20:59:26,178,18,,,,5051.74,0
12550050,20:59:55,20:59:55,179,19,,,,5261.52,0
12550050,21:01:03,21:01:03,181,20,,,,5721.86,0
12550050,21:01:48,21:01:48,9657,21,,,,5987.41,0
12550050,21:03:00,21:03:00,9124,22,,1,,6368.4,
12550060,20:46:00,20:46:00,2239,1,,,1,0,
12550060,20:47:46,20:47:46,557,2,,,,704.83,0
12550060,20:48:18,20:48:18,5122,3,,,,939.15,0
12550060,20:49:18,20:49:18,4959,4,,,,1313.71,0
12550060,20:49:39,20:49:39,172,5,,,,1459.09,0
12550060,20:50:45,20:50:45,173,6,,,,1921.93,0
12550060,20:51:48,20:51:48,174,7,,,,2331.85,0
12550060,20:52:20,20:52:20,5123,8,,,,2663.21,0
12550060,20:53:13,20:53:13,5124,9,,,,3005.16,0
12550060,20:53:53,20:53:53,5125,10,,,,3201.3,0
12550060,20:54:29,20:54:29,5126,11,,,,3433.56,0
12550060,20:54:48,20:54:48,5127,12,,,,3537.58,0
12550060,20:55:28,20:55:28,5128,13,,,,3769.51,0
12550060,20:56:17,20:56:17,5129,14,,,,3995.89,0
12550060,20:57:05,20:57:05,5130,15,,,,4197.99,0
12550060,20:57:45,20:57:45,5131,16,,,,4458.08,0
12550060,20:58:14,20:58:14,177,17,,,,4621.81,0
12550060,20:59:26,20:59:26,178,18,,,,5051.74,0
12550060,20:59:55,20:59:55,179,19,,,,5261.52,0
12550060,21:01:03,21:01:03,181,20,,,,5721.86,0
12550060,21:01:48,21:01:48,9657,21,,,,5987.41,0
12550060,21:03:00,21:03:00,9124,22,,1,,6368.4,
12607070,15:50:00,15:50:00,9943,1,,,1,0,
12607070,15:55:53,15:55:53,2127,2,,,,1866.95,0
12607070,15:59:00,15:59:00,2514,3,,,,2878.35,
12607070,16:05:00,16:05:00,10162,4,,,,7582.33,
12607070,16:07:42,16:07:42,162,5,,,,8661.59,0
12607070,16:08:14,16:08:14,163,6,,,,8867.84,0
12607070,16:09:21,16:09:21,3831,7,,,,9325.5,0
12607070,16:10:11,16:10:11,3392,8,,,,9598.36,0
12607070,16:10:39,16:10:39,3393,9,,,,9747.44,0
12607070,16:11:03,16:11:03,3394,10,,,,9897.8,0
12607070,16:11:36,16:11:36,3395,11,,,,10102.26,0
12607070,16:12:15,16:12:15,3396,12,,,,10306.15,0
12607070,16:13:07,16:13:07,3397,13,,,,10612.2,0
12607070,16:13:35,16:13:35,3398,14,,,,10741.57,0
12607070,16:15:55,16:15:55,2281,15,,,,11608.67,0
12607070,16:16:34,16:16:34,6561,16,,,,11835.56,0
12607070,16:19:00,16:19:00,2239,17,,,,12770.25,
12607070,16:20:21,16:20:21,557,18,,,,13467.27,0
12607070,16:20:56,16:20:56,5122,19,,,,13700.9,0
12607070,16:21:43,16:21:43,4959,20,,,,14089.52,0
12607070,16:22:02,16:22:02,172,21,,,,14234.89,0
12607070,16:22:52,16:22:52,173,22,,,,14698.06,0
12607070,16:23:40,16:23:40,174,23,,,,15108.33,0
12607070,16:24:42,16:24:42,5123,24,,,,15483.81,0
12607070,16:25:24,16:25:24,5124,25,,,,15838.47,0
12607070,16:25:48,16:25:48,5125,26,,,,16034.08,0
12607070,16:26:20,16:26:20,5126,27,,,,16266.44,0
12607070,16:26:35,16:26:35,5127,28,,,,16370.46,0
12607070,16:27:09,16:27:09,5128,29,,,,16602.4,0
12607070,16:27:49,16:27:49,5129,30,,,,16828.91,0
12607070,16:28:26,16:28:26,5130,31,,,,17031.01,0
12607070,16:28:59,16:28:59,5131,32,,,,17291.15,0
12607070,16:29:22,16:29:22,177,33,,,,17454.88,0
12607070,16:30:17,16:30:17,178,34,,,,17884.81,0
12607070,16:30:40,16:30:40,179,35,,,,18094.59,0
12607070,16:31:32,16:31:32,181,36,,,,18554.93,0
12607070,16:32:07,16:32:07,9657,37,,,,18820.48,0
12607070,16:33:00,16:33:00,9124,38,,1,,19202.33,
12730080,18:30:00,18:30:00,2239,1,,,1,0,
12730080,18:31:28,18:31:28,557,2,,,,704.83,0
12730080,18:31:54,18:31:54,5122,3,,,,939.15,0
12730080,18:32:43,18:32:43,4959,4,,,,1313.71,0
12730080,18:33:01,18:33:01,172,5,,,,1459.09,0
12730080,18:33:54,18:33:54,173,6,,,,1921.93,0
12730080,18:34:47,18:34:47,174,7,,,,2331.85,0
12730080,18:35:13,18:35:13,5123,8,,,,2663.21,0
12730080,18:35:57,18:35:57,5124,9,,,,3005.16,0
12730080,18:36:29,18:36:29,5125,10,,,,3201.3,0
12730080,18:36:59,18:36:59,5126,11,,,,3433.56,0
12730080,18:37:15,18:37:15,5127,12,,,,3537.58,0
12730080,18:37:48,18:37:48,5128,13,,,,3769.51,0
12730080,18:38:28,18:38:28,5129,14,,,,3995.89,0
12730080,18:39:08,18:39:08,5130,15,,,,4197.99,0
12730080,18:39:40,18:39:40,5131,16,,,,4458.08,0
12730080,18:40:05,18:40:05,177,17,,,,4621.81,0
12730080,18:41:03,18:41:03,178,18,,,,5051.74,0
12730080,18:41:28,18:41:28,179,19,,,,5261.52,0
12730080,18:42:23,18:42:23,181,20,,,,5721.86,0
12730080,18:43:01,18:43:01,9657,21,,,,5987.41,0
12730080,18:44:00,18:44:00,9124,22,,1,,6368.4,
12730100,18:30:00,18:30:00,2239,1,,,1,0,
12730100,18:31:28,18:31:28,557,2,,,,704.83,0
12730100,18:31:54,18:31:54,5122,3,,,,939.15,0
12730100,18:32:43,18:32:43,4959,4,,,,1313.71,0
12730100,18:33:01,18:33:01,172,5,,,,1459.09,0
12730100,18:33:54,18:33:54,173,6,,,,1921.93,0
12730100,18:34:47,18:34:47,174,7,,,,2331.85,0
12730100,18:35:13,18:35:13,5123,8,,,,2663.21,0
12730100,18:35:57,18:35:57,5124,9,,,,3005.16,0
12730100,18:36:29,18:36:29,5125,10,,,,3201.3,0
12730100,18:36:59,18:36:59,5126,11,,,,3433.56,0
12730100,18:37:15,18:37:15,5127,12,,,,3537.58,0
12730100,18:37:48,18:37:48,5128,13,,,,3769.51,0
12730100,18:38:28,18:38:28,5129,14,,,,3995.89,0
12730100,18:39:08,18:39:08,5130,15,,,,4197.99,0
12730100,18:39:40,18:39:40,5131,16,,,,4458.08,0
12730100,18:40:05,18:40:05,177,17,,,,4621.81,0
12730100,18:41:03,18:41:03,178,18,,,,5051.74,0
12730100,18:41:28,18:41:28,179,19,,,,5261.52,0
12730100,18:42:23,18:42:23,181,20,,,,5721.86,0
12730100,18:43:01,18:43:01,9657,21,,,,5987.41,0
12730100,18:44:00,18:44:00,9124,22,,1,,6368.4,
12730110,18:30:00,18:30:00,2239,1,,,1,0,
12730110,18:31:28,18:31:28,557,2,,,,704.83,0
12730110,18:31:54,18:31:54,5122,3,,,,939.15,0
12730110,18:32:43,18:32:43,4959,4,,,,1313.71,0
12730110,18:33:01,18:33:01,172,5,,,,1459.09,0
12730110,18:33:54,18:33:54,173,6,,,,1921.93,0
12730110,18:34:47,18:34:47,174,7,,,,2331.85,0
12730110,18:35:13,18:35:13,5123,8,,,,2663.21,0
12730110,18:35:57,18:35:57,5124,9,,,,3005.16,0
12730110,18:36:29,18:36:29,5125,10,,,,3201.3,0
12730110,18:36:59,18:36:59,5126,11,,,,3433.56,0
12730110,18:37:15,18:37:15,5127,12,,,,3537.58,0
12730110,18:37:48,18:37:48,5128,13,,,,3769.51,0
12730110,18:38:28,18:38:28,5129,14,,,,3995.89,0
12730110,18:39:08,18:39:08,5130,15,,,,4197.99,0
12730110,18:39:40,18:39:40,5131,16,,,,4458.08,0
12730110,18:40:05,18:40:05,177,17,,,,4621.81,0
12730110,18:41:03,18:41:03,178,18,,,,5051.74,0
12730110,18:41:28,18:41:28,179,19,,,,5261.52,0
12730110,18:42:23,18:42:23,181,20,,,,5721.86,0
12730110,18:43:01,18:43:01,9657,21,,,,5987.41,0
12730110,18:44:00,18:44:00,9124,22,,1,,6368.4,
12789080,14:31:00,14:31:00,9943,1,,,1,0,
12789080,14:36:53,14:36:53,2127,2,,,,1866.95,0
12789080,14:40:00,14:40:00,2514,3,,,,2878.35,
12789080,14:46:00,14:46:00,10162,4,,,,7582.33,
12789080,14:48:42,14:48:42,162,5,,,,8661.59,0
12789080,14:49:14,14:49:14,163,6,,,,8867.84,0
12789080,14:50:21,14:50:21,3831,7,,,,9325.5,0
12789080,14:51:11,14:51:11,3392,8,,,,9598.36,0
12789080,14:51:39,14:51:39,3393,9,,,,9747.44,0
12789080,14:52:03,14:52:03,3394,10,,,,9897.8,0
12789080,14:52:36,14:52:36,3395,11,,,,10102.26,0
12789080,14:53:15,14:53:15,3396,12,,,,10306.15,0
12789080,14:54:07,14:54:07,3397,13,,,,10612.2,0
12789080,14:54:35,14:54:35,3398,14,,,,10741.57,0
12789080,14:56:55,14:56:55,2281,15,,,,11608.67,0
12789080,14:57:34,14:57:34,6561,16,,,,11835.56,0
12789080,15:00:00,15:00:00,2239,17,,,,12770.25,
12789080,15:01:21,15:01:21,557,18,,,,13467.27,0
12789080,15:01:56,15:01:56,5122,19,,,,13700.9,0
12789080,15:02:43,15:02:43,4959,20,,,,14089.52,0
12789080,15:03:02,15:03:02,172,21,,,,14234.89,0
12789080,15:03:52,15:03:52,173,22,,,,14698.06,0
12789080,15:04:40,15:04:40,174,23,,,,15108.33,0
12789080,15:05:42,15:05:42,5123,24,,,,15483.81,0
12789080,15:06:24,15:06:24,5124,25,,,,15838.47,0
12789080,15:06:48,15:06:48,5125,26,,,,16034.08,0
12789080,15:07:20,15:07:20,5126,27,,,,16266.44,0
12789080,15:07:35,15:07:35,5127,28,,,,16370.46,0
12789080,15:08:09,15:08:09,5128,29,,,,16602.4,0
12789080,15:08:49,15:08:49,5129,30,,,,16828.91,0
12789080,15:09:26,15:09:26,5130,31,,,,17031.01,0
12789080,15:09:59,15:09:59,5131,32,,,,17291.15,0
12789080,15:10:22,15:10:22,177,33,,,,17454.88,0
12789080,15:11:17,15:11:17,178,34,,,,17884.81,0
12789080,15:11:40,15:11:40,179,35,,,,18094.59,0
12789080,15:12:32,15:12:32,181,36,,,,18554.93,0
12789080,15:13:07,15:13:07,9657,37,,,,18820.48,0
12789080,15:14:00,15:14:00,9124,38,,1,,19202.33,
12789100,14:31:00,14:31:00,9943,1,,,1,0,
12789100,14:36:53,14:36:53,2127,2,,,,1866.95,0
12789100,14:40:00,14:40:00,2514,3,,,,2878.35,
12789100,14:46:00,14:46:00,10162,4,,,,7582.33,
12789100,14:48:42,14:48:42,162,5,,,,8661.59,0
12789100,14:49:14,14:49:14,163,6,,,,8867.84,0
12789100,14:50:21,14:50:21,3831,7,,,,9325.5,0
12789100,14:51:11,14:51:11,3392,8,,,,9598.36,0
12789100,14:51:39,14:51:39,3393,9,,,,9747.44,0
12789100,14:52:03,14:52:03,3394,10,,,,9897.8,0
12789100,14:52:36,14:52:36,3395,11,,,,10102.26,0
12789100,14:53:15,14:53:15,3396,12,,,,10306.15,0
12789100,14:54:07,14:54:07,3397,13,,,,10612.2,0
12789100,14:54:35,14:54:35,3398,14,,,,10741.57,0
12789100,14:56:55,14:56:55,2281,15,,,,11608.67,0
12789100,14:57:34,14:57:34,6561,16,,,,11835.56,0
12789100,15:00:00,15:00:00,2239,17,,,,12770.25,
12789100,15:01:21,15:01:21,557,18,,,,13467.27,0
12789100,15:01:56,15:01:56,5122,19,,,,13700.9,0
12789100,15:02:43,15:02:43,4959,20,,,,14089.52,0
12789100,15:03:02,15:03:02,172,21,,,,14234.89,0
12789100,15:03:52,15:03:52,173,22,,,,14698.06,0
12789100,15:04:40,15:04:40,174,23,,,,15108.33,0
12789100,15:05:42,15:05:42,5123,24,,,,15483.81,0
12789100,15:06:24,15:06:24,5124,25,,,,15838.47,0
12789100,15:06:48,15:06:48,5125,26,,,,16034.08,0
12789100,15:07:20,15:07:20,5126,27,,,,16266.44,0
12789100,15:07:35,15:07:35,5127,28,,,,16370.46,0
12789100,15:08:09,15:08:09,5128,29,,,,16602.4,0
12789100,15:08:49,15:08:49,5129,30,,,,16828.91,0
12789100,15:09:26,15:09:26,5130,31,,,,17031.01,0
12789100,15:09:59,15:09:59,5131,32,,,,17291.15,0
12789100,15:10:22,15:10:22,177,33,,,,17454.88,0
12789100,15:11:17,15:11:17,178,34,,,,17884.81,0
12789100,15:11:40,15:11:40,179,35,,,,18094.59,0
12789100,15:12:32,15:12:32,181,36,,,,18554.93,0
12789100,15:13:07,15:13:07,9657,37,,,,18820.48,0
12789100,15:14:00,15:14:00,9124,38,,1,,19202.33,
12789110,14:31:00,14:31:00,9943,1,,,1,0,
12789110,14:36:53,14:36:53,2127,2,,,,1866.95,0
12789110,14:40:00,14:40:00,2514,3,,,,2878.35,
12789110,14:46:00,14:46:00,10162,4,,,,7582.33,
12789110,14:48:42,14:48:42,162,5,,,,8661.59,0
12789110,14:49:14,14:49:14,163,6,,,,8867.84,0
12789110,14:50:21,14:50:21,3831,7,,,,9325.5,0
12789110,14:51:11,14:51:11,3392,8,,,,9598.36,0
12789110,14:51:39,14:51:39,3393,9,,,,9747.44,0
12789110,14:52:03,14:52:03,3394,10,,,,9897.8,0
12789110,14:52:36,14:52:36,3395,11,,,,10102.26,0
12789110,14:53:15,14:53:15,3396,12,,,,10306.15,0
12789110,14:54:07,14:54:07,3397,13,,,,10612.2,0
12789110,14:54:35,14:54:35,3398,14,,,,10741.57,0
12789110,14:56:55,14:56:55,2281,15,,,,11608.67,0
12789110,14:57:34,14:57:34,6561,16,,,,11835.56,0
12789110,15:00:00,15:00:00,2239,17,,,,12770.25,
12789110,15:01:21,15:01:21,557,18,,,,13467.27,0
12789110,15:01:56,15:01:56,5122,19,,,,13700.9,0
12789110,15:02:43,15:02:43,4959,20,,,,14089.52,0
12789110,15:03:02,15:03:02,172,21,,,,14234.89,0
12789110,15:03:52,15:03:52,173,22,,,,14698.06,0
12789110,15:04:40,15:04:40,174,23,,,,15108.33,0
12789110,15:05:42,15:05:42,5123,24,,,,15483.81,0
12789110,15:06:24,15:06:24,5124,25,,,,15838.47,0
12789110,15:06:48,15:06:48,5125,26,,,,16034.08,0
12789110,15:07:20,15:07:20,5126,27,,,,16266.44,0
12789110,15:07:35,15:07:35,5127,28,,,,16370.46,0
12789110,15:08:09,15:08:09,5128,29,,,,16602.4,0
12789110,15:08:49,15:08:49,5129,30,,,,16828.91,0
12789110,15:09:26,15:09:26,5130,31,,,,17031.01,0
12789110,15:09:59,15:09:59,5131,32,,,,17291.15,0
12789110,15:10:22,15:10:22,177,33,,,,17454.88,0
12789110,15:11:17,15:11:17,178,34,,,,17884.81,0
12789110,15:11:40,15:11:40,179,35,,,,18094.59,0
12789110,15:12:32,15:12:32,181,36,,,,18554.93,0
12789110,15:13:07,15:13:07,9657,37,,,,18820.48,0
12789110,15:14:00,15:14:00,9124,38,,1,,19202.33,
12827070,19:50:00,19:50:00,9943,1,,,1,0,
12827070,19:55:13,19:55:13,2127,2,,,,1866.95,0
12827070,19:58:00,19:58:00,2514,3,,,,2878.35,
12827070,20:04:00,20:04:00,10162,4,,,,7582.33,
12827070,20:06:30,20:06:30,162,5,,,,8661.59,0
12827070,20:07:00,20:07:00,163,6,,,,8867.84,0
12827070,20:08:03,20:08:03,3831,7,,,,9325.5,0
12827070,20:08:49,20:08:49,3392,8,,,,9598.36,0
12827070,20:09:15,20:09:15,3393,9,,,,9747.44,0
12827070,20:09:37,20:09:37,3394,10,,,,9897.8,0
12827070,20:10:07,20:10:07,3395,11,,,,10102.26,0
12827070,20:10:44,20:10:44,3396,12,,,,10306.15,0
12827070,20:11:32,20:11:32,3397,13,,,,10612.2,0
12827070,20:11:58,20:11:58,3398,14,,,,10741.57,0
12827070,20:14:09,20:14:09,2281,15,,,,11608.67,0
12827070,20:14:45,20:14:45,6561,16,,,,11835.56,0
12827070,20:17:00,20:17:00,2239,17,,,,12770.25,
12827070,20:18:21,20:18:21,557,18,,,,13467.27,0
12827070,20:18:56,20:18:56,5122,19,,,,13700.9,0
12827070,20:19:43,20:19:43,4959,20,,,,14089.52,0
12827070,20:20:02,20:20:02,172,21,,,,14234.89,0
12827070,20:20:52,20:20:52,173,22,,,,14698.06,0
12827070,20:21:40,20:21:40,174,23,,,,15108.33,0
12827070,20:22:42,20:22:42,5123,24,,,,15483.81,0
12827070,20:23:24,20:23:24,5124,25,,,,15838.47,0
12827070,20:23:48,20:23:48,5125,26,,,,16034.08,0
12827070,20:24:20,20:24:20,5126,27,,,,16266.44,0
12827070,20:24:35,20:24:35,5127,28,,,,16370.46,0
12827070,20:25:09,20:25:09,5128,29,,,,16602.4,0
12827070,20:25:49,20:25:49,5129,30,,,,16828.91,0
12827070,20:26:26,20:26:26,5130,31,,,,17031.01,0
12827070,20:26:59,20:26:59,5131,32,,,,17291.15,0
12827070,20:27:22,20:27:22,177,33,,,,17454.88,0
12827070,20:28:17,20:28:17,178,34,,,,17884.81,0
12827070,20:28:40,20:28:40,179,35,,,,18094.59,0
12827070,20:29:32,20:29:32,181,36,,,,18554.93,0
12827070,20:30:07,20:30:07,9657,37,,,,18820.48,0
12827070,20:31:00,20:31:00,9124,38,,1,,19202.33,
12893020,14:32:00,14:32:00,9943,1,,,1,0,
12893020,14:36:42,14:36:42,2127,2,,,,1866.95,0
12893020,14:38:09,14:38:09,3836,3,,,,2532.47,0
12893020,14:47:00,14:47:00,10162,4,,,,6735.94,
12893020,14:50:11,14:50:11,162,5,,,,7768.01,0
12893020,14:50:52,14:50:52,163,6,,,,7960.92,0
12893020,14:51:54,14:51:54,3831,7,,,,8397.66,0
12893020,14:52:47,14:52:47,3392,8,,,,8655.34,0
12893020,14:53:20,14:53:20,3393,9,,,,8804.42,0
12893020,14:53:49,14:53:49,3394,10,,,,8954.78,0
12893020,14:54:27,14:54:27,3395,11,,,,9159.24,0
12893020,14:55:13,14:55:13,3396,12,,,,9363.13,0
12893020,14:56:14,14:56:14,3397,13,,,,9669.18,0
12893020,14:56:48,14:56:48,3398,14,,,,9798.55,0
12893020,14:59:36,14:59:36,2281,15,,,,10665.66,0
12893020,15:00:12,15:00:12,6561,16,,,,10893.25,0
12893020,15:02:00,15:02:00,2239,17,,,,11561.55,
12893020,15:03:40,15:03:40,557,18,,,,12237.52,0
12893020,15:04:08,15:04:08,5122,19,,,,12444.44,0
12893020,15:05:23,15:05:23,4959,20,,,,12819.32,0
12893020,15:05:41,15:05:41,172,21,,,,12946.44,0
12893020,15:06:56,15:06:56,173,22,,,,13395.33,0
12893020,15:07:52,15:07:52,174,23,,,,13786.21,0
12893020,15:09:21,15:09:21,5123,24,,,,14149.77,0
12893020,15:10:24,15:10:24,5124,25,,,,14504.43,0
12893020,15:11:01,15:11:01,5125,26,,,,14700.04,0
12893020,15:11:50,15:11:50,5126,27,,,,14932.4,0
12893020,15:12:14,15:12:14,5127,28,,,,15036.42,0
12893020,15:13:05,15:13:05,5128,29,,,,15268.36,0
12893020,15:14:06,15:14:06,5129,30,,,,15494.87,0
12893020,15:15:02,15:15:02,5130,31,,,,15696.97,0
12893020,15:15:53,15:15:53,5131,32,,,,15957.11,0
12893020,15:16:28,15:16:28,177,33,,,,16120.84,0
12893020,15:17:52,15:17:52,178,34,,,,16550.77,0
12893020,15:18:27,15:18:27,179,35,,,,16760.55,0
12893020,15:19:46,15:19:46,181,36,,,,17220.89,0
12893020,15:20:40,15:20:40,9657,37,,,,17486.44,0
12893020,15:22:00,15:22:00,9124,38,,1,,17868.29,
12893030,14:32:00,14:32:00,9943,1,,,1,0,
12893030,14:36:42,14:36:42,2127,2,,,,1866.95,0
12893030,14:38:09,14:38:09,3836,3,,,,2532.47,0
12893030,14:47:00,14:47:00,10162,4,,,,6735.94,
12893030,14:50:11,14:50:11,162,5,,,,7768.01,0
12893030,14:50:52,14:50:52,163,6,,,,7960.92,0
12893030,14:51:54,14:51:54,3831,7,,,,8397.66,0
12893030,14:52:47,14:52:47,3392,8,,,,8655.34,0
12893030,14:53:20,14:53:20,3393,9,,,,8804.42,0
12893030,14:53:49,14:53:49,3394,10,,,,8954.78,0
12893030,14:54:27,14:54:27,3395,11,,,,9159.24,0
12893030,14:55:13,14:55:13,3396,12,,,,9363.13,0
12893030,14:56:14,14:56:14,3397,13,,,,9669.18,0
12893030,14:56:48,14:56:48,3398,14,,,,9798.55,0
12893030,14:59:36,14:59:36,2281,15,,,,10665.66,0
12893030,15:00:12,15:00:12,6561,16,,,,10893.25,0
12893030,15:02:00,15:02:00,2239,17,,,,11561.55,
12893030,15:03:40,15:03:40,557,18,,,,12237.52,0
12893030,15:04:08,15:04:08,5122,19,,,,12444.44,0
12893030,15:05:23,15:05:23,4959,20,,,,12819.32,0
12893030,15:05:41,15:05:41,172,21,,,,12946.44,0
12893030,15:06:56,15:06:56,173,22,,,,13395.33,0
12893030,15:07:52,15:07:52,174,23,,,,13786.21,0
12893030,15:09:21,15:09:21,5123,24,,,,14149.77,0
12893030,15:10:24,15:10:24,5124,25,,,,14504.43,0
12893030,15:11:01,15:11:01,5125,26,,,,14700.04,0
12893030,15:11:50,15:11:50,5126,27,,,,14932.4,0
12893030,15:12:14,15:12:14,5127,28,,,,15036.42,0
12893030,15:13:05,15:13:05,5128,29,,,,15268.36,0
12893030,15:14:06,15:14:06,5129,30,,,,15494.87,0
12893030,15:15:02,15:15:02,5130,31,,,,15696.97,0
12893030,15:15:53,15:15:53,5131,32,,,,15957.11,0
12893030,15:16:28,15:16:28,177,33,,,,16120.84,0
12893030,15:17:52,15:17:52,178,34,,,,16550.77,0
12893030,15:18:27,15:18:27,179,35,,,,16760.55,0
12893030,15:19:46,15:19:46,181,36,,,,17220.89,0
12893030,15:20:40,15:20:40,9657,37,,,,17486.44,0
12893030,15:22:00,15:22:00,9124,38,,1,,17868.29,
12893040,14:32:00,14:32:00,9943,1,,,1,0,
12893040,14:36:42,14:36:42,2127,2,,,,1866.95,0
12893040,14:38:09,14:38:09,3836,3,,,,2532.47,0
12893040,14:47:00,14:47:00,10162,4,,,,6735.94,
12893040,14:50:11,14:50:11,162,5,,,,7768.01,0
12893040,14:50:52,14:50:52,163,6,,,,7960.92,0
12893040,14:51:54,14:51:54,3831,7,,,,8397.66,0
12893040,14:52:47,14:52:47,3392,8,,,,8655.34,0
12893040,14:53:20,14:53:20,3393,9,,,,8804.42,0
12893040,14:53:49,14:53:49,3394,10,,,,8954.78,0
12893040,14:54:27,14:54:27,3395,11,,,,9159.24,0
12893040,14:55:13,14:55:13,3396,12,,,,9363.13,0
12893040,14:56:14,14:56:14,3397,13,,,,9669.18,0
12893040,14:56:48,14:56:48,3398,14,,,,9798.55,0
12893040,14:59:36,14:59:36,2281,15,,,,10665.66,0
12893040,15:00:12,15:00:12,6561,16,,,,10893.25,0
12893040,15:02:00,15:02:00,2239,17,,,,11561.55,
12893040,15:03:40,15:03:40,557,18,,,,12237.52,0
12893040,15:04:08,15:04:08,5122,19,,,,12444.44,0
12893040,15:05:23,15:05:23,4959,20,,,,12819.32,0
12893040,15:05:41,15:05:41,172,21,,,,12946.44,0
12893040,15:06:56,15:06:56,173,22,,,,13395.33,0
12893040,15:07:52,15:07:52,174,23,,,,13786.21,0
12893040,15:09:21,15:09:21,5123,24,,,,14149.77,0
12893040,15:10:24,15:10:24,5124,25,,,,14504.43,0
12893040,15:11:01,15:11:01,5125,26,,,,14700.04,0
12893040,15:11:50,15:11:50,5126,27,,,,14932.4,0
12893040,15:12:14,15:12:14,5127,28,,,,15036.42,0
12893040,15:13:05,15:13:05,5128,29,,,,15268.36,0
12893040,15:14:06,15:14:06,5129,30,,,,15494.87,0
12893040,15:15:02,15:15:02,5130,31,,,,15696.97,0
12893040,15:15:53,15:15:53,5131,32,,,,15957.11,0
12893040,15:16:28,15:16:28,177,33,,,,16120.84,0
12893040,15:17:52,15:17:52,178,34,,,,16550.77,0
12893040,15:18:27,15:18:27,179,35,,,,16760.55,0
12893040,15:19:46,15:19:46,181,36,,,,17220.89,0
12893040,15:20:40,15:20:40,9657,37,,,,17486.44,0
12893040,15:22:00,15:22:00,9124,38,,1,,17868.29,
12893050,14:32:00,14:32:00,9943,1,,,1,0,
12893050,14:36:42,14:36:42,2127,2,,,,1866.95,0
12893050,14:38:09,14:38:09,3836,3,,,,2532.47,0
12893050,14:47:00,14:47:00,10162,4,,,,6735.94,
12893050,14:50:11,14:50:11,162,5,,,,7768.01,0
12893050,14:50:52,14:50:52,163,6,,,,7960.92,0
12893050,14:51:54,14:51:54,3831,7,,,,8397.66,0
12893050,14:52:47,14:52:47,3392,8,,,,8655.34,0
12893050,14:53:20,14:53:20,3393,9,,,,8804.42,0
12893050,14:53:49,14:53:49,3394,10,,,,8954.78,0
12893050,14:54:27,14:54:27,3395,11,,,,9159.24,0
12893050,14:55:13,14:55:13,3396,12,,,,9363.13,0
12893050,14:56:14,14:56:14,3397,13,,,,9669.18,0
12893050,14:56:48,14:56:48,3398,14,,,,9798.55,0
12893050,14:59:36,14:59:36,2281,15,,,,10665.66,0
12893050,15:00:12,15:00:12,6561,16,,,,10893.25,0
12893050,15:02:00,15:02:00,2239,17,,,,11561.55,
12893050,15:03:40,15:03:40,557,18,,,,12237.52,0
12893050,15:04:08,15:04:08,5122,19,,,,12444.44,0
12893050,15:05:23,15:05:23,4959,20,,,,12819.32,0
12893050,15:05:41,15:05:41,172,21,,,,12946.44,0
12893050,15:06:56,15:06:56,173,22,,,,13395.33,0
12893050,15:07:52,15:07:52,174,23,,,,13786.21,0
12893050,15:09:21,15:09:21,5123,24,,,,14149.77,0
12893050,15:10:24,15:10:24,5124,25,,,,14504.43,0
12893050,15:11:01,15:11:01,5125,26,,,,14700.04,0
12893050,15:11:50,15:11:50,5126,27,,,,14932.4,0
12893050,15:12:14,15:12:14,5127,28,,,,15036.42,0
12893050,15:13:05,15:13:05,5128,29,,,,15268.36,0
12893050,15:14:06,15:14:06,5129,30,,,,15494.87,0
12893050,15:15:02,15:15:02,5130,31,,,,15696.97,0
12893050,15:15:53,15:15:53,5131,32,,,,15957.11,0
12893050,15:16:28,15:16:28,177,33,,,,16120.84,0
12893050,15:17:52,15:17:52,178,34,,,,16550.77,0
12893050,15:18:27,15:18:27,179,35,,,,16760.55,0
12893050,15:19:46,15:19:46,181,36,,,,17220.89,0
12893050,15:20:40,15:20:40,9657,37,,,,17486.44,0
12893050,15:22:00,15:22:00,9124,38,,1,,17868.29,
12893060,14:32:00,14:32:00,9943,1,,,1,0,
12893060,14:36:42,14:36:42,2127,2,,,,1866.95,0
12893060,14:38:09,14:38:09,3836,3,,,,2532.47,0
12893060,14:47:00,14:47:00,10162,4,,,,6735.94,
12893060,14:50:11,14:50:11,162,5,,,,7768.01,0
12893060,14:50:52,14:50:52,163,6,,,,7960.92,0
12893060,14:51:54,14:51:54,3831,7,,,,8397.66,0
12893060,14:52:47,14:52:47,3392,8,,,,8655.34,0
12893060,14:53:20,14:53:20,3393,9,,,,8804.42,0
12893060,14:53:49,14:53:49,3394,10,,,,8954.78,0
12893060,14:54:27,14:54:27,3395,11,,,,9159.24,0
12893060,14:55:13,14:55:13,3396,12,,,,9363.13,0
12893060,14:56:14,14:56:14,3397,13,,,,9669.18,0
12893060,14:56:48,14:56:48,3398,14,,,,9798.55,0
12893060,14:59:36,14:59:36,2281,15,,,,10665.66,0
12893060,15:00:12,15:00:12,6561,16,,,,10893.25,0
12893060,15:02:00,15:02:00,2239,17,,,,11561.55,
12893060,15:03:40,15:03:40,557,18,,,,12237.52,0
12893060,15:04:08,15:04:08,5122,19,,,,12444.44,0
12893060,15:05:23,15:05:23,4959,20,,,,12819.32,0
12893060,15:05:41,15:05:41,172,21,,,,12946.44,0
12893060,15:06:56,15:06:56,173,22,,,,13395.33,0
12893060,15:07:52,15:07:52,174,23,,,,13786.21,0
12893060,15:09:21,15:09:21,5123,24,,,,14149.77,0
12893060,15:10:24,15:10:24,5124,25,,,,14504.43,0
12893060,15:11:01,15:11:01,5125,26,,,,14700.04,0
12893060,15:11:50,15:11:50,5126,27,,,,14932.4,0
12893060,15:12:14,15:12:14,5127,28,,,,15036.42,0
12893060,15:13:05,15:13:05,5128,29,,,,15268.36,0
12893060,15:14:06,15:14:06,5129,30,,,,15494.87,0
12893060,15:15:02,15:15:02,5130,31,,,,15696.97,0
12893060,15:15:53,15:15:53,5131,32,,,,15957.11,0
12893060,15:16:28,15:16:28,177,33,,,,16120.84,0
12893060,15:17:52,15:17:52,178,34,,,,16550.77,0
12893060,15:18:27,15:18:27,179,35,,,,16760.55,0
12893060,15:19:46,15:19:46,181,36,,,,17220.89,0
12893060,15:20:40,15:20:40,9657,37,,,,17486.44,0
12893060,15:22:00,15:22:00,9124,38,,1,,17868.29,
12911010,18:33:00,18:33:00,9943,1,,,1,0,
12911010,18:38:13,18:38:13,2127,2,,,,1866.95,0
12911010,18:41:00,18:41:00,2514,3,,,,2878.35,
12911010,18:47:00,18:47:00,10162,4,,,,7582.33,
12911010,18:49:30,18:49:30,162,5,,,,8661.59,0
12911010,18:50:00,18:50:00,163,6,,,,8867.84,0
12911010,18:51:03,18:51:03,3831,7,,,,9325.5,0
12911010,18:51:49,18:51:49,3392,8,,,,9598.36,0
12911010,18:52:15,18:52:15,3393,9,,,,9747.44,0
12911010,18:52:37,18:52:37,3394,10,,,,9897.8,0
12911010,18:53:07,18:53:07,3395,11,,,,10102.26,0
12911010,18:53:44,18:53:44,3396,12,,,,10306.15,0
12911010,18:54:32,18:54:32,3397,13,,,,10612.2,0
12911010,18:54:58,18:54:58,3398,14,,,,10741.57,0
12911010,18:57:09,18:57:09,2281,15,,,,11608.67,0
12911010,18:57:45,18:57:45,6561,16,,,,11835.56,0
12911010,19:00:00,19:00:00,2239,17,,,,12770.25,
12911010,19:01:21,19:01:21,557,18,,,,13467.27,0
12911010,19:01:56,19:01:56,5122,19,,,,13700.9,0
12911010,19:02:43,19:02:43,4959,20,,,,14089.52,0
12911010,19:03:02,19:03:02,172,21,,,,14234.89,0
12911010,19:03:52,19:03:52,173,22,,,,14698.06,0
12911010,19:04:40,19:04:40,174,23,,,,15108.33,0
12911010,19:05:42,19:05:42,5123,24,,,,15483.81,0
12911010,19:06:24,19:06:24,5124,25,,,,15838.47,0
12911010,19:06:48,19:06:48,5125,26,,,,16034.08,0
12911010,19:07:20,19:07:20,5126,27,,,,16266.44,0
12911010,19:07:35,19:07:35,5127,28,,,,16370.46,0
12911010,19:08:09,19:08:09,5128,29,,,,16602.4,0
12911010,19:08:49,19:08:49,5129,30,,,,16828.91,0
12911010,19:09:26,19:09:26,5130,31,,,,17031.01,0
12911010,19:09:59,19:09:59,5131,32,,,,17291.15,0
12911010,19:10:22,19:10:22,177,33,,,,17454.88,0
12911010,19:11:17,19:11:17,178,34,,,,17884.81,0
12911010,19:11:40,19:11:40,179,35,,,,18094.59,0
12911010,19:12:32,19:12:32,181,36,,,,18554.93,0
12911010,19:13:07,19:13:07,9657,37,,,,18820.48,0
12911010,19:14:00,19:14:00,9124,38,,1,,19202.33,
12911120,18:33:00,18:33:00,9943,1,,,1,0,
12911120,18:38:13,18:38:13,2127,2,,,,1866.95,0
12911120,18:41:00,18:41:00,2514,3,,,,2878.35,
12911120,18:47:00,18:47:00,10162,4,,,,7582.33,
12911120,18:49:30,18:49:30,162,5,,,,8661.59,0
12911120,18:50:00,18:50:00,163,6,,,,8867.84,0
12911120,18:51:03,18:51:03,3831,7,,,,9325.5,0
12911120,18:51:49,18:51:49,3392,8,,,,9598.36,0
12911120,18:52:15,18:52:15,3393,9,,,,9747.44,0
12911120,18:52:37,18:52:37,3394,10,,,,9897.8,0
12911120,18:53:07,18:53:07,3395,11,,,,10102.26,0
12911120,18:53:44,18:53:44,3396,12,,,,10306.15,0
12911120,18:54:32,18:54:32,3397,13,,,,10612.2,0
12911120,18:54:58,18:54:58,3398,14,,,,10741.57,0
12911120,18:57:09,18:57:09,2281,15,,,,11608.67,0
12911120,18:57:45,18:57:45,6561,16,,,,11835.56,0
12911120,19:00:00,19:00:00,2239,17,,,,12770.25,
12911120,19:01:21,19:01:21,557,18,,,,13467.27,0
12911120,19:01:56,19:01:56,5122,19,,,,13700.9,0
12911120,19:02:43,19:02:43,4959,20,,,,14089.52,0
12911120,19:03:02,19:03:02,172,21,,,,14234.89,0
12911120,19:03:52,19:03:52,173,22,,,,14698.06,0
12911120,19:04:40,19:04:40,174,23,,,,15108.33,0
12911120,19:05:42,19:05:42,5123,24,,,,15483.81,0
12911120,19:06:24,19:06:24,5124,25,,,,15838.47,0
12911120,19:06:48,19:06:48,5125,26,,,,16034.08,0
12911120,19:07:20,19:07:20,5126,27,,,,16266.44,0
12911120,19:07:35,19:07:35,5127,28,,,,16370.46,0
12911120,19:08:09,19:08:09,5128,29,,,,16602.4,0
12911120,19:08:49,19:08:49,5129,30,,,,16828.91,0
12911120,19:09:26,19:09:26,5130,31,,,,17031.01,0
12911120,19:09:59,19:09:59,5131,32,,,,17291.15,0
12911120,19:10:22,19:10:22,177,33,,,,17454.88,0
12911120,19:11:17,19:11:17,178,34,,,,17884.81,0
12911120,19:11:40,19:11:40,179,35,,,,18094.59,0
12911120,19:12:32,19:12:32,181,36,,,,18554.93,0
12911120,19:13:07,19:13:07,9657,37,,,,18820.48,0
12911120,19:14:00,19:14:00,9124,38,,1,,19202.33,
13052080,11:31:00,11:31:00,9943,1,,,1,0,
13052080,11:36:53,11:36:53,2127,2,,,,1866.95,0
13052080,11:40:00,11:40:00,2514,3,,,,2878.35,
13052080,11:46:00,11:46:00,10162,4,,,,7582.33,
13052080,11:48:42,11:48:42,162,5,,,,8661.59,0
13052080,11:49:14,11:49:14,163,6,,,,8867.84,0
13052080,11:50:21,11:50:21,3831,7,,,,9325.5,0
13052080,11:51:11,11:51:11,3392,8,,,,9598.36,0
13052080,11:51:39,11:51:39,3393,9,,,,9747.44,0
13052080,11:52:03,11:52:03,3394,10,,,,9897.8,0
13052080,11:52:36,11:52:36,3395,11,,,,10102.26,0
13052080,11:53:15,11:53:15,3396,12,,,,10306.15,0
13052080,11:54:07,11:54:07,3397,13,,,,10612.2,0
13052080,11:54:35,11:54:35,3398,14,,,,10741.57,0
13052080,11:56:55,11:56:55,2281,15,,,,11608.67,0
13052080,11:57:34,11:57:34,6561,16,,,,11835.56,0
13052080,12:00:00,12:00:00,2239,17,,,,12770.25,
13052080,12:01:21,12:01:21,557,18,,,,13467.27,0
13052080,12:01:56,12:01:56,5122,19,,,,13700.9,0
13052080,12:02:43,12:02:43,4959,20,,,,14089.52,0
13052080,12:03:02,12:03:02,172,21,,,,14234.89,0
13052080,12:03:52,12:03:52,173,22,,,,14698.06,0
13052080,12:04:40,12:04:40,174,23,,,,15108.33,0
13052080,12:05:42,12:05:42,5123,24,,,,15483.81,0
13052080,12:06:24,12:06:24,5124,25,,,,15838.47,0
13052080,12:06:48,12:06:48,5125,26,,,,16034.08,0
13052080,12:07:20,12:07:20,5126,27,,,,16266.44,0
13052080,12:07:35,12:07:35,5127,28,,,,16370.46,0
13052080,12:08:09,12:08:09,5128,29,,,,16602.4,0
13052080,12:08:49,12:08:49,5129,30,,,,16828.91,0
13052080,12:09:26,12:09:26,5130,31,,,,17031.01,0
13052080,12:09:59,12:09:59,5131,32,,,,17291.15,0
13052080,12:10:22,12:10:22,177,33,,,,17454.88,0
13052080,12:11:17,12:11:17,178,34,,,,17884.81,0
13052080,12:11:40,12:11:40,179,35,,,,18094.59,0
13052080,12:12:32,12:12:32,181,36,,,,18554.93,0
13052080,12:13:07,12:13:07,9657,37,,,,18820.48,0
13052080,12:14:00,12:14:00,9124,38,,1,,19202.33,
13052100,11:31:00,11:31:00,9943,1,,,1,0,
13052100,11:36:53,11:36:53,2127,2,,,,1866.95,0
13052100,11:40:00,11:40:00,2514,3,,,,2878.35,
13052100,11:46:00,11:46:00,10162,4,,,,7582.33,
13052100,11:48:42,11:48:42,162,5,,,,8661.59,0
13052100,11:49:14,11:49:14,163,6,,,,8867.84,0
13052100,11:50:21,11:50:21,3831,7,,,,9325.5,0
13052100,11:51:11,11:51:11,3392,8,,,,9598.36,0
13052100,11:51:39,11:51:39,3393,9,,,,9747.44,0
13052100,11:52:03,11:52:03,3394,10,,,,9897.8,0
13052100,11:52:36,11:52:36,3395,11,,,,10102.26,0
13052100,11:53:15,11:53:15,3396,12,,,,10306.15,0
13052100,11:54:07,11:54:07,3397,13,,,,10612.2,0
13052100,11:54:35,11:54:35,3398,14,,,,10741.57,0
13052100,11:56:55,11:56:55,2281,15,,,,11608.67,0
13052100,11:57:34,11:57:34,6561,16,,,,11835.56,0
13052100,12:00:00,12:00:00,2239,17,,,,12770.25,
13052100,12:01:21,12:01:21,557,18,,,,13467.27,0
13052100,12:01:56,12:01:56,5122,19,,,,13700.9,0
13052100,12:02:43,12:02:43,4959,20,,,,14089.52,0
13052100,12:03:02,12:03:02,172,21,,,,14234.89,0
13052100,12:03:52,12:03:52,173,22,,,,14698.06,0
13052100,12:04:40,12:04:40,174,23,,,,15108.33,0
13052100,12:05:42,12:05:42,5123,24,,,,15483.81,0
13052100,12:06:24,12:06:24,5124,25,,,,15838.47,0
13052100,12:06:48,12:06:48,5125,26,,,,16034.08,0
13052100,12:07:20,12:07:20,5126,27,,,,16266.44,0
13052100,12:07:35,12:07:35,5127,28,,,,16370.46,0
13052100,12:08:09,12:08:09,5128,29,,,,16602.4,0
13052100,12:08:49,12:08:49,5129,30,,,,16828.91,0
13052100,12:09:26,12:09:26,5130,31,,,,17031.01,0
13052100,12:09:59,12:09:59,5131,32,,,,17291.15,0
13052100,12:10:22,12:10:22,177,33,,,,17454.88,0
13052100,12:11:17,12:11:17,178,34,,,,17884.81,0
13052100,12:11:40,12:11:40,179,35,,,,18094.59,0
13052100,12:12:32,12:12:32,181,36,,,,18554.93,0
13052100,12:13:07,12:13:07,9657,37,,,,18820.48,0
13052100,12:14:00,12:14:00,9124,38,,1,,19202.33,
13052110,11:31:00,11:31:00,9943,1,,,1,0,
13052110,11:36:53,11:36:53,2127,2,,,,1866.95,0
13052110,11:40:00,11:40:00,2514,3,,,,2878.35,
13052110,11:46:00,11:46:00,10162,4,,,,7582.33,
13052110,11:48:42,11:48:42,162,5,,,,8661.59,0
13052110,11:49:14,11:49:14,163,6,,,,8867.84,0
13052110,11:50:21,11:50:21,3831,7,,,,9325.5,0
13052110,11:51:11,11:51:11,3392,8,,,,9598.36,0
13052110,11:51:39,11:51:39,3393,9,,,,9747.44,0
13052110,11:52:03,11:52:03,3394,10,,,,9897.8,0
13052110,11:52:36,11:52:36,3395,11,,,,10102.26,0
13052110,11:53:15,11:53:15,3396,12,,,,10306.15,0
13052110,11:54:07,11:54:07,3397,13,,,,10612.2,0
13052110,11:54:35,11:54:35,3398,14,,,,10741.57,0
13052110,11:56:55,11:56:55,2281,15,,,,11608.67,0
13052110,11:57:34,11:57:34,6561,16,,,,11835.56,0
13052110,12:00:00,12:00:00,2239,17,,,,12770.25,
13052110,12:01:21,12:01:21,557,18,,,,13467.27,0
13052110,12:01:56,12:01:56,5122,19,,,,13700.9,0
13052110,12:02:43,12:02:43,4959,20,,,,14089.52,0
13052110,12:03:02,12:03:02,172,21,,,,14234.89,0
13052110,12:03:52,12:03:52,173,22,,,,14698.06,0
13052110,12:04:40,12:04:40,174,23,,,,15108.33,0
13052110,12:05:42,12:05:42,5123,24,,,,15483.81,0
13052110,12:06:24,12:06:24,5124,25,,,,15838.47,0
13052110,12:06:48,12:06:48,5125,26,,,,16034.08,0
13052110,12:07:20,12:07:20,5126,27,,,,16266.44,0
13052110,12:07:35,12:07:35,5127,28,,,,16370.46,0
13052110,12:08:09,12:08:09,5128,29,,,,16602.4,0
13052110,12:08:49,12:08:49,5129,30,,,,16828.91,0
13052110,12:09:26,12:09:26,5130,31,,,,17031.01,0
13052110,12:09:59,12:09:59,5131,32,,,,17291.15,0
13052110,12:10:22,12:10:22,177,33,,,,17454.88,0
13052110,12:11:17,12:11:17,178,34,,,,17884.81,0
13052110,12:11:40,12:11:40,179,35,,,,18094.59,0
13052110,12:12:32,12:12:32,181,36,,,,18554.93,0
13052110,12:13:07,12:13:07,9657,37,,,,18820.48,0
13052110,12:14:00,12:14:00,9124,38,,1,,19202.33,
131090,16:49:00,16:49:00,2239,1,,,1,0,
131090,16:50:28,16:50:28,557,2,,,,704.83,0
131090,16:50:54,16:50:54,5122,3,,,,939.15,0
131090,16:51:43,16:51:43,4959,4,,,,1313.71,0
131090,16:52:01,16:52:01,172,5,,,,1459.09,0
131090,16:52:54,16:52:54,173,6,,,,1921.93,0
131090,16:53:47,16:53:47,174,7,,,,2331.85,0
131090,16:54:13,16:54:13,5123,8,,,,2663.21,0
131090,16:54:57,16:54:57,5124,9,,,,3005.16,0
131090,16:55:29,16:55:29,5125,10,,,,3201.3,0
131090,16:55:59,16:55:59,5126,11,,,,3433.56,0
131090,16:56:15,16:56:15,5127,12,,,,3537.58,0
131090,16:56:48,16:56:48,5128,13,,,,3769.51,0
131090,16:57:28,16:57:28,5129,14,,,,3995.89,0
131090,16:58:08,16:58:08,5130,15,,,,4197.99,0
131090,16:58:40,16:58:40,5131,16,,,,4458.08,0
131090,16:59:05,16:59:05,177,17,,,,4621.81,0
131090,17:00:03,17:00:03,178,18,,,,5051.74,0
131090,17:00:28,17:00:28,179,19,,,,5261.52,0
131090,17:01:23,17:01:23,181,20,,,,5721.86,0
131090,17:02:01,17:02:01,9657,21,,,,5987.41,0
131090,17:03:00,17:03:00,9124,22,,1,,6368.4,
13273090,20:50:00,20:50:00,9943,1,,,1,0,
13273090,20:55:13,20:55:13,2127,2,,,,1866.95,0
13273090,20:58:00,20:58:00,2514,3,,,,2878.35,
13273090,21:04:00,21:04:00,10162,4,,,,7582.33,
13273090,21:06:30,21:06:30,162,5,,,,8661.59,0
13273090,21:07:00,21:07:00,163,6,,,,8867.84,0
13273090,21:08:03,21:08:03,3831,7,,,,9325.5,0
13273090,21:08:49,21:08:49,3392,8,,,,9598.36,0
13273090,21:09:15,21:09:15,3393,9,,,,9747.44,0
13273090,21:09:37,21:09:37,3394,10,,,,9897.8,0
13273090,21:10:07,21:10:07,3395,11,,,,10102.26,0
13273090,21:10:44,21:10:44,3396,12,,,,10306.15,0
13273090,21:11:32,21:11:32,3397,13,,,,10612.2,0
13273090,21:11:58,21:11:58,3398,14,,,,10741.57,0
13273090,21:14:09,21:14:09,2281,15,,,,11608.67,0
13273090,21:14:45,21:14:45,6561,16,,,,11835.56,0
13273090,21:17:00,21:17:00,2239,17,,,,12770.25,
13273090,21:18:21,21:18:21,557,18,,,,13467.27,0
13273090,21:18:56,21:18:56,5122,19,,,,13700.9,0
13273090,21:19:43,21:19:43,4959,20,,,,14089.52,0
13273090,21:20:02,21:20:02,172,21,,,,14234.89,0
13273090,21:20:52,21:20:52,173,22,,,,14698.06,0
13273090,21:21:40,21:21:40,174,23,,,,15108.33,0
13273090,21:22:42,21:22:42,5123,24,,,,15483.81,0
13273090,21:23:24,21:23:24,5124,25,,,,15838.47,0
13273090,21:23:48,21:23:48,5125,26,,,,16034.08,0
13273090,21:24:20,21:24:20,5126,27,,,,16266.44,0
13273090,21:24:35,21:24:35,5127,28,,,,16370.46,0
13273090,21:25:09,21:25:09,5128,29,,,,16602.4,0
13273090,21:25:49,21:25:49,5129,30,,,,16828.91,0
13273090,21:26:26,21:26:26,5130,31,,,,17031.01,0
13273090,21:26:59,21:26:59,5131,32,,,,17291.15,0
13273090,21:27:22,21:27:22,177,33,,,,17454.88,0
13273090,21:28:17,21:28:17,178,34,,,,17884.81,0
13273090,21:28:40,21:28:40,179,35,,,,18094.59,0
13273090,21:29:32,21:29:32,181,36,,,,18554.93,0
13273090,21:30:07,21:30:07,9657,37,,,,18820.48,0
13273090,21:31:00,21:31:00,9124,38,,1,,19202.33,
13367010,18:30:00,18:30:00,2239,1,,,1,0,
13367010,18:31:28,18:31:28,557,2,,,,704.83,0
13367010,18:31:54,18:31:54,5122,3,,,,939.15,0
13367010,18:32:43,18:32:43,4959,4,,,,1313.71,0
13367010,18:33:01,18:33:01,172,5,,,,1459.09,0
13367010,18:33:54,18:33:54,173,6,,,,1921.93,0
13367010,18:34:47,18:34:47,174,7,,,,2331.85,0
13367010,18:35:13,18:35:13,5123,8,,,,2663.21,0
13367010,18:35:57,18:35:57,5124,9,,,,3005.16,0
13367010,18:36:29,18:36:29,5125,10,,,,3201.3,0
13367010,18:36:59,18:36:59,5126,11,,,,3433.56,0
13367010,18:37:15,18:37:15,5127,12,,,,3537.58,0
13367010,18:37:48,18:37:48,5128,13,,,,3769.51,0
13367010,18:38:28,18:38:28,5129,14,,,,3995.89,0
13367010,18:39:08,18:39:08,5130,15,,,,4197.99,0
13367010,18:39:40,18:39:40,5131,16,,,,4458.08,0
13367010,18:40:05,18:40:05,177,17,,,,4621.81,0
13367010,18:41:03,18:41:03,178,18,,,,5051.74,0
13367010,18:41:28,18:41:28,179,19,,,,5261.52,0
13367010,18:42:23,18:42:23,181,20,,,,5721.86,0
13367010,18:43:01,18:43:01,9657,21,,,,5987.41,0
13367010,18:44:00,18:44:00,9124,22,,1,,6368.4,
13367120,18:30:00,18:30:00,2239,1,,,1,0,
13367120,18:31:28,18:31:28,557,2,,,,704.83,0
13367120,18:31:54,18:31:54,5122,3,,,,939.15,0
13367120,18:32:43,18:32:43,4959,4,,,,1313.71,0
13367120,18:33:01,18:33:01,172,5,,,,1459.09,0
13367120,18:33:54,18:33:54,173,6,,,,1921.93,0
13367120,18:34:47,18:34:47,174,7,,,,2331.85,0
13367120,18:35:13,18:35:13,5123,8,,,,2663.21,0
13367120,18:35:57,18:35:57,5124,9,,,,3005.16,0
13367120,18:36:29,18:36:29,5125,10,,,,3201.3,0
13367120,18:36:59,18:36:59,5126,11,,,,3433.56,0
13367120,18:37:15,18:37:15,5127,12,,,,3537.58,0
13367120,18:37:48,18:37:48,5128,13,,,,3769.51,0
13367120,18:38:28,18:38:28,5129,14,,,,3995.89,0
13367120,18:39:08,18:39:08,5130,15,,,,4197.99,0
13367120,18:39:40,18:39:40,5131,16,,,,4458.08,0
13367120,18:40:05,18:40:05,177,17,,,,4621.81,0
13367120,18:41:03,18:41:03,178,18,,,,5051.74,0
13367120,18:41:28,18:41:28,179,19,,,,5261.52,0
13367120,18:42:23,18:42:23,181,20,,,,5721.86,0
13367120,18:43:01,18:43:01,9657,21,,,,5987.41,0
13367120,18:44:00,18:44:00,9124,22,,1,,6368.4,
13694010,09:33:00,09:33:00,9943,1,,,1,0,
13694010,09:38:13,09:38:13,2127,2,,,,1866.95,0
13694010,09:41:00,09:41:00,2514,3,,,,2878.35,
13694010,09:47:00,09:47:00,10162,4,,,,7582.33,
13694010,09:49:30,09:49:30,162,5,,,,8661.59,0
13694010,09:50:00,09:50:00,163,6,,,,8867.84,0
13694010,09:51:03,09:51:03,3831,7,,,,9325.5,0
13694010,09:51:49,09:51:49,3392,8,,,,9598.36,0
13694010,09:52:15,09:52:15,3393,9,,,,9747.44,0
13694010,09:52:37,09:52:37,3394,10,,,,9897.8,0
13694010,09:53:07,09:53:07,3395,11,,,,10102.26,0
13694010,09:53:44,09:53:44,3396,12,,,,10306.15,0
13694010,09:54:32,09:54:32,3397,13,,,,10612.2,0
13694010,09:54:58,09:54:58,3398,14,,,,10741.57,0
13694010,09:57:09,09:57:09,2281,15,,,,11608.67,0
13694010,09:57:45,09:57:45,6561,16,,,,11835.56,0
13694010,10:00:00,10:00:00,2239,17,,,,12770.25,
13694010,10:01:21,10:01:21,557,18,,,,13467.27,0
13694010,10:01:56,10:01:56,5122,19,,,,13700.9,0
13694010,10:02:43,10:02:43,4959,20,,,,14089.52,0
13694010,10:03:02,10:03:02,172,21,,,,14234.89,0
13694010,10:03:52,10:03:52,173,22,,,,14698.06,0
13694010,10:04:40,10:04:40,174,23,,,,15108.33,0
13694010,10:05:42,10:05:42,5123,24,,,,15483.81,0
13694010,10:06:24,10:06:24,5124,25,,,,15838.47,0
13694010,10:06:48,10:06:48,5125,26,,,,16034.08,0
13694010,10:07:20,10:07:20,5126,27,,,,16266.44,0
13694010,10:07:35,10:07:35,5127,28,,,,16370.46,0
13694010,10:08:09,10:08:09,5128,29,,,,16602.4,0
13694010,10:08:49,10:08:49,5129,30,,,,16828.91,0
13694010,10:09:26,10:09:26,5130,31,,,,17031.01,0
13694010,10:09:59,10:09:59,5131,32,,,,17291.15,0
13694010,10:10:22,10:10:22,177,33,,,,17454.88,0
13694010,10:11:17,10:11:17,178,34,,,,17884.81,0
13694010,10:11:40,10:11:40,179,35,,,,18094.59,0
13694010,10:12:32,10:12:32,181,36,,,,18554.93,0
13694010,10:13:07,10:13:07,9657,37,,,,18820.48,0
13694010,10:14:00,10:14:00,9124,38,,1,,19202.33,
13694120,09:33:00,09:33:00,9943,1,,,1,0,
13694120,09:38:13,09:38:13,2127,2,,,,1866.95,0
13694120,09:41:00,09:41:00,2514,3,,,,2878.35,
13694120,09:47:00,09:47:00,10162,4,,,,7582.33,
13694120,09:49:30,09:49:30,162,5,,,,8661.59,0
13694120,09:50:00,09:50:00,163,6,,,,8867.84,0
13694120,09:51:03,09:51:03,3831,7,,,,9325.5,0
13694120,09:51:49,09:51:49,3392,8,,,,9598.36,0
13694120,09:52:15,09:52:15,3393,9,,,,9747.44,0
13694120,09:52:37,09:52:37,3394,10,,,,9897.8,0
13694120,09:53:07,09:53:07,3395,11,,,,10102.26,0
13694120,09:53:44,09:53:44,3396,12,,,,10306.15,0
13694120,09:54:32,09:54:32,3397,13,,,,10612.2,0
13694120,09:54:58,09:54:58,3398,14,,,,10741.57,0
13694120,09:57:09,09:57:09,2281,15,,,,11608.67,0
13694120,09:57:45,09:57:45,6561,16,,,,11835.56,0
13694120,10:00:00,10:00:00,2239,17,,,,12770.25,
13694120,10:01:21,10:01:21,557,18,,,,13467.27,0
13694120,10:01:56,10:01:56,5122,19,,,,13700.9,0
13694120,10:02:43,10:02:43,4959,20,,,,14089.52,0
13694120,10:03:02,10:03:02,172,21,,,,14234.89,0
13694120,10:03:52,10:03:52,173,22,,,,14698.06,0
13694120,10:04:40,10:04:40,174,23,,,,15108.33,0
13694120,10:05:42,10:05:42,5123,24,,,,15483.81,0
13694120,10:06:24,10:06:24,5124,25,,,,15838.47,0
13694120,10:06:48,10:06:48,5125,26,,,,16034.08,0
13694120,10:07:20,10:07:20,5126,27,,,,16266.44,0
13694120,10:07:35,10:07:35,5127,28,,,,16370.46,0
13694120,10:08:09,10:08:09,5128,29,,,,16602.4,0
13694120,10:08:49,10:08:49,5129,30,,,,16828.91,0
13694120,10:09:26,10:09:26,5130,31,,,,17031.01,0
13694120,10:09:59,10:09:59,5131,32,,,,17291.15,0
13694120,10:10:22,10:10:22,177,33,,,,17454.88,0
13694120,10:11:17,10:11:17,178,34,,,,17884.81,0
13694120,10:11:40,10:11:40,179,35,,,,18094.59,0
13694120,10:12:32,10:12:32,181,36,,,,18554.93,0
13694120,10:13:07,10:13:07,9657,37,,,,18820.48,0
13694120,10:14:00,10:14:00,9124,38,,1,,19202.33,
14042010,15:31:00,15:31:00,9943,1,,,1,0,
14042010,15:36:53,15:36:53,2127,2,,,,1866.95,0
14042010,15:40:00,15:40:00,2514,3,,,,2878.35,
14042010,15:46:00,15:46:00,10162,4,,,,7582.33,
14042010,15:48:42,15:48:42,162,5,,,,8661.59,0
14042010,15:49:14,15:49:14,163,6,,,,8867.84,0
14042010,15:50:21,15:50:21,3831,7,,,,9325.5,0
14042010,15:51:11,15:51:11,3392,8,,,,9598.36,0
14042010,15:51:39,15:51:39,3393,9,,,,9747.44,0
14042010,15:52:03,15:52:03,3394,10,,,,9897.8,0
14042010,15:52:36,15:52:36,3395,11,,,,10102.26,0
14042010,15:53:15,15:53:15,3396,12,,,,10306.15,0
14042010,15:54:07,15:54:07,3397,13,,,,10612.2,0
14042010,15:54:35,15:54:35,3398,14,,,,10741.57,0
14042010,15:56:55,15:56:55,2281,15,,,,11608.67,0
14042010,15:57:34,15:57:34,6561,16,,,,11835.56,0
14042010,16:00:00,16:00:00,2239,17,,,,12770.25,
14042010,16:01:21,16:01:21,557,18,,,,13467.27,0
14042010,16:01:56,16:01:56,5122,19,,,,13700.9,0
14042010,16:02:43,16:02:43,4959,20,,,,14089.52,0
14042010,16:03:02,16:03:02,172,21,,,,14234.89,0
14042010,16:03:52,16:03:52,173,22,,,,14698.06,0
14042010,16:04:40,16:04:40,174,23,,,,15108.33,0
14042010,16:05:42,16:05:42,5123,24,,,,15483.81,0
14042010,16:06:24,16:06:24,5124,25,,,,15838.47,0
14042010,16:06:48,16:06:48,5125,26,,,,16034.08,0
14042010,16:07:20,16:07:20,5126,27,,,,16266.44,0
14042010,16:07:35,16:07:35,5127,28,,,,16370.46,0
14042010,16:08:09,16:08:09,5128,29,,,,16602.4,0
14042010,16:08:49,16:08:49,5129,30,,,,16828.91,0
14042010,16:09:26,16:09:26,5130,31,,,,17031.01,0
14042010,16:09:59,16:09:59,5131,32,,,,17291.15,0
14042010,16:10:22,16:10:22,177,33,,,,17454.88,0
14042010,16:11:17,16:11:17,178,34,,,,17884.81,0
14042010,16:11:40,16:11:40,179,35,,,,18094.59,0
14042010,16:12:32,16:12:32,181,36,,,,18554.93,0
14042010,16:13:07,16:13:07,9657,37,,,,18820.48,0
14042010,16:14:00,16:14:00,9124,38,,1,,19202.33,
14042120,15:31:00,15:31:00,9943,1,,,1,0,
14042120,15:36:53,15:36:53,2127,2,,,,1866.95,0
14042120,15:40:00,15:40:00,2514,3,,,,2878.35,
14042120,15:46:00,15:46:00,10162,4,,,,7582.33,
14042120,15:48:42,15:48:42,162,5,,,,8661.59,0
14042120,15:49:14,15:49:14,163,6,,,,8867.84,0
14042120,15:50:21,15:50:21,3831,7,,,,9325.5,0
14042120,15:51:11,15:51:11,3392,8,,,,9598.36,0
14042120,15:51:39,15:51:39,3393,9,,,,9747.44,0
14042120,15:52:03,15:52:03,3394,10,,,,9897.8,0
14042120,15:52:36,15:52:36,3395,11,,,,10102.26,0
14042120,15:53:15,15:53:15,3396,12,,,,10306.15,0
14042120,15:54:07,15:54:07,3397,13,,,,10612.2,0
14042120,15:54:35,15:54:35,3398,14,,,,10741.57,0
14042120,15:56:55,15:56:55,2281,15,,,,11608.67,0
14042120,15:57:34,15:57:34,6561,16,,,,11835.56,0
14042120,16:00:00,16:00:00,2239,17,,,,12770.25,
14042120,16:01:21,16:01:21,557,18,,,,13467.27,0
14042120,16:01:56,16:01:56,5122,19,,,,13700.9,0
14042120,16:02:43,16:02:43,4959,20,,,,14089.52,0
14042120,16:03:02,16:03:02,172,21,,,,14234.89,0
14042120,16:03:52,16:03:52,173,22,,,,14698.06,0
14042120,16:04:40,16:04:40,174,23,,,,15108.33,0
14042120,16:05:42,16:05:42,5123,24,,,,15483.81,0
14042120,16:06:24,16:06:24,5124,25,,,,15838.47,0
14042120,16:06:48,16:06:48,5125,26,,,,16034.08,0
14042120,16:07:20,16:07:20,5126,27,,,,16266.44,0
14042120,16:07:35,16:07:35,5127,28,,,,16370.46,0
14042120,16:08:09,16:08:09,5128,29,,,,16602.4,0
14042120,16:08:49,16:08:49,5129,30,,,,16828.91,0
14042120,16:09:26,16:09:26,5130,31,,,,17031.01,0
14042120,16:09:59,16:09:59,5131,32,,,,17291.15,0
14042120,16:10:22,16:10:22,177,33,,,,17454.88,0
14042120,16:11:17,16:11:17,178,34,,,,17884.81,0
14042120,16:11:40,16:11:40,179,35,,,,18094.59,0
14042120,16:12:32,16:12:32,181,36,,,,18554.93,0
14042120,16:13:07,16:13:07,9657,37,,,,18820.48,0
14042120,16:14:00,16:14:00,9124,38,,1,,19202.33,
14052080,19:30:00,19:30:00,2239,1,,,1,0,
14052080,19:31:28,19:31:28,557,2,,,,704.83,0
14052080,19:31:54,19:31:54,5122,3,,,,939.15,0
14052080,19:32:43,19:32:43,4959,4,,,,1313.71,0
14052080,19:33:01,19:33:01,172,5,,,,1459.09,0
14052080,19:33:54,19:33:54,173,6,,,,1921.93,0
14052080,19:34:47,19:34:47,174,7,,,,2331.85,0
14052080,19:35:13,19:35:13,5123,8,,,,2663.21,0
14052080,19:35:57,19:35:57,5124,9,,,,3005.16,0
14052080,19:36:29,19:36:29,5125,10,,,,3201.3,0
14052080,19:36:59,19:36:59,5126,11,,,,3433.56,0
14052080,19:37:15,19:37:15,5127,12,,,,3537.58,0
14052080,19:37:48,19:37:48,5128,13,,,,3769.51,0
14052080,19:38:28,19:38:28,5129,14,,,,3995.89,0
14052080,19:39:08,19:39:08,5130,15,,,,4197.99,0
14052080,19:39:40,19:39:40,5131,16,,,,4458.08,0
14052080,19:40:05,19:40:05,177,17,,,,4621.81,0
14052080,19:41:03,19:41:03,178,18,,,,5051.74,0
14052080,19:41:28,19:41:28,179,19,,,,5261.52,0
14052080,19:42:23,19:42:23,181,20,,,,5721.86,0
14052080,19:43:01,19:43:01,9657,21,,,,5987.41,0
14052080,19:44:00,19:44:00,9124,22,,1,,6368.4,
14052100,19:30:00,19:30:00,2239,1,,,1,0,
14052100,19:31:28,19:31:28,557,2,,,,704.83,0
14052100,19:31:54,19:31:54,5122,3,,,,939.15,0
14052100,19:32:43,19:32:43,4959,4,,,,1313.71,0
14052100,19:33:01,19:33:01,172,5,,,,1459.09,0
14052100,19:33:54,19:33:54,173,6,,,,1921.93,0
14052100,19:34:47,19:34:47,174,7,,,,2331.85,0
14052100,19:35:13,19:35:13,5123,8,,,,2663.21,0
14052100,19:35:57,19:35:57,5124,9,,,,3005.16,0
14052100,19:36:29,19:36:29,5125,10,,,,3201.3,0
14052100,19:36:59,19:36:59,5126,11,,,,3433.56,0
14052100,19:37:15,19:37:15,5127,12,,,,3537.58,0
14052100,19:37:48,19:37:48,5128,13,,,,3769.51,0
14052100,19:38:28,19:38:28,5129,14,,,,3995.89,0
14052100,19:39:08,19:39:08,5130,15,,,,4197.99,0
14052100,19:39:40,19:39:40,5131,16,,,,4458.08,0
14052100,19:40:05,19:40:05,177,17,,,,4621.81,0
14052100,19:41:03,19:41:03,178,18,,,,5051.74,0
14052100,19:41:28,19:41:28,179,19,,,,5261.52,0
14052100,19:42:23,19:42:23,181,20,,,,5721.86,0
14052100,19:43:01,19:43:01,9657,21,,,,5987.41,0
14052100,19:44:00,19:44:00,9124,22,,1,,6368.4,
14052110,19:30:00,19:30:00,2239,1,,,1,0,
14052110,19:31:28,19:31:28,557,2,,,,704.83,0
14052110,19:31:54,19:31:54,5122,3,,,,939.15,0
14052110,19:32:43,19:32:43,4959,4,,,,1313.71,0
14052110,19:33:01,19:33:01,172,5,,,,1459.09,0
14052110,19:33:54,19:33:54,173,6,,,,1921.93,0
14052110,19:34:47,19:34:47,174,7,,,,2331.85,0
14052110,19:35:13,19:35:13,5123,8,,,,2663.21,0
14052110,19:35:57,19:35:57,5124,9,,,,3005.16,0
14052110,19:36:29,19:36:29,5125,10,,,,3201.3,0
14052110,19:36:59,19:36:59,5126,11,,,,3433.56,0
14052110,19:37:15,19:37:15,5127,12,,,,3537.58,0
14052110,19:37:48,19:37:48,5128,13,,,,3769.51,0
14052110,19:38:28,19:38:28,5129,14,,,,3995.89,0
14052110,19:39:08,19:39:08,5130,15,,,,4197.99,0
14052110,19:39:40,19:39:40,5131,16,,,,4458.08,0
14052110,19:40:05,19:40:05,177,17,,,,4621.81,0
14052110,19:41:03,19:41:03,178,18,,,,5051.74,0
14052110,19:41:28,19:41:28,179,19,,,,5261.52,0
14052110,19:42:23,19:42:23,181,20,,,,5721.86,0
14052110,19:43:01,19:43:01,9657,21,,,,5987.41,0
14052110,19:44:00,19:44:00,9124,22,,1,,6368.4,
14265080,10:31:00,10:31:00,9943,1,,,1,0,
14265080,10:36:53,10:36:53,2127,2,,,,1866.95,0
14265080,10:40:00,10:40:00,2514,3,,,,2878.35,
14265080,10:46:00,10:46:00,10162,4,,,,7582.33,
14265080,10:48:42,10:48:42,162,5,,,,8661.59,0
14265080,10:49:14,10:49:14,163,6,,,,8867.84,0
14265080,10:50:21,10:50:21,3831,7,,,,9325.5,0
14265080,10:51:11,10:51:11,3392,8,,,,9598.36,0
14265080,10:51:39,10:51:39,3393,9,,,,9747.44,0
14265080,10:52:03,10:52:03,3394,10,,,,9897.8,0
14265080,10:52:36,10:52:36,3395,11,,,,10102.26,0
14265080,10:53:15,10:53:15,3396,12,,,,10306.15,0
14265080,10:54:07,10:54:07,3397,13,,,,10612.2,0
14265080,10:54:35,10:54:35,3398,14,,,,10741.57,0
14265080,10:56:55,10:56:55,2281,15,,,,11608.67,0
14265080,10:57:34,10:57:34,6561,16,,,,11835.56,0
14265080,11:00:00,11:00:00,2239,17,,,,12770.25,
14265080,11:01:21,11:01:21,557,18,,,,13467.27,0
14265080,11:01:56,11:01:56,5122,19,,,,13700.9,0
14265080,11:02:43,11:02:43,4959,20,,,,14089.52,0
14265080,11:03:02,11:03:02,172,21,,,,14234.89,0
14265080,11:03:52,11:03:52,173,22,,,,14698.06,0
14265080,11:04:40,11:04:40,174,23,,,,15108.33,0
14265080,11:05:42,11:05:42,5123,24,,,,15483.81,0
14265080,11:06:24,11:06:24,5124,25,,,,15838.47,0
14265080,11:06:48,11:06:48,5125,26,,,,16034.08,0
14265080,11:07:20,11:07:20,5126,27,,,,16266.44,0
14265080,11:07:35,11:07:35,5127,28,,,,16370.46,0
14265080,11:08:09,11:08:09,5128,29,,,,16602.4,0
14265080,11:08:49,11:08:49,5129,30,,,,16828.91,0
14265080,11:09:26,11:09:26,5130,31,,,,17031.01,0
14265080,11:09:59,11:09:59,5131,32,,,,17291.15,0
14265080,11:10:22,11:10:22,177,33,,,,17454.88,0
14265080,11:11:17,11:11:17,178,34,,,,17884.81,0
14265080,11:11:40,11:11:40,179,35,,,,18094.59,0
14265080,11:12:32,11:12:32,181,36,,,,18554.93,0
14265080,11:13:07,11:13:07,9657,37,,,,18820.48,0
14265080,11:14:00,11:14:00,9124,38,,1,,19202.33,
14265100,10:31:00,10:31:00,9943,1,,,1,0,
14265100,10:36:53,10:36:53,2127,2,,,,1866.95,0
14265100,10:40:00,10:40:00,2514,3,,,,2878.35,
14265100,10:46:00,10:46:00,10162,4,,,,7582.33,
14265100,10:48:42,10:48:42,162,5,,,,8661.59,0
14265100,10:49:14,10:49:14,163,6,,,,8867.84,0
14265100,10:50:21,10:50:21,3831,7,,,,9325.5,0
14265100,10:51:11,10:51:11,3392,8,,,,9598.36,0
14265100,10:51:39,10:51:39,3393,9,,,,9747.44,0
14265100,10:52:03,10:52:03,3394,10,,,,9897.8,0
14265100,10:52:36,10:52:36,3395,11,,,,10102.26,0
14265100,10:53:15,10:53:15,3396,12,,,,10306.15,0
14265100,10:54:07,10:54:07,3397,13,,,,10612.2,0
14265100,10:54:35,10:54:35,3398,14,,,,10741.57,0
14265100,10:56:55,10:56:55,2281,15,,,,11608.67,0
14265100,10:57:34,10:57:34,6561,16,,,,11835.56,0
14265100,11:00:00,11:00:00,2239,17,,,,12770.25,
14265100,11:01:21,11:01:21,557,18,,,,13467.27,0
14265100,11:01:56,11:01:56,5122,19,,,,13700.9,0
14265100,11:02:43,11:02:43,4959,20,,,,14089.52,0
14265100,11:03:02,11:03:02,172,21,,,,14234.89,0
14265100,11:03:52,11:03:52,173,22,,,,14698.06,0
14265100,11:04:40,11:04:40,174,23,,,,15108.33,0
14265100,11:05:42,11:05:42,5123,24,,,,15483.81,0
14265100,11:06:24,11:06:24,5124,25,,,,15838.47,0
14265100,11:06:48,11:06:48,5125,26,,,,16034.08,0
14265100,11:07:20,11:07:20,5126,27,,,,16266.44,0
14265100,11:07:35,11:07:35,5127,28,,,,16370.46,0
14265100,11:08:09,11:08:09,5128,29,,,,16602.4,0
14265100,11:08:49,11:08:49,5129,30,,,,16828.91,0
14265100,11:09:26,11:09:26,5130,31,,,,17031.01,0
14265100,11:09:59,11:09:59,5131,32,,,,17291.15,0
14265100,11:10:22,11:10:22,177,33,,,,17454.88,0
14265100,11:11:17,11:11:17,178,34,,,,17884.81,0
14265100,11:11:40,11:11:40,179,35,,,,18094.59,0
14265100,11:12:32,11:12:32,181,36,,,,18554.93,0
14265100,11:13:07,11:13:07,9657,37,,,,18820.48,0
14265100,11:14:00,11:14:00,9124,38,,1,,19202.33,
14265110,10:31:00,10:31:00,9943,1,,,1,0,
14265110,10:36:53,10:36:53,2127,2,,,,1866.95,0
14265110,10:40:00,10:40:00,2514,3,,,,2878.35,
14265110,10:46:00,10:46:00,10162,4,,,,7582.33,
14265110,10:48:42,10:48:42,162,5,,,,8661.59,0
14265110,10:49:14,10:49:14,163,6,,,,8867.84,0
14265110,10:50:21,10:50:21,3831,7,,,,9325.5,0
14265110,10:51:11,10:51:11,3392,8,,,,9598.36,0
14265110,10:51:39,10:51:39,3393,9,,,,9747.44,0
14265110,10:52:03,10:52:03,3394,10,,,,9897.8,0
14265110,10:52:36,10:52:36,3395,11,,,,10102.26,0
14265110,10:53:15,10:53:15,3396,12,,,,10306.15,0
14265110,10:54:07,10:54:07,3397,13,,,,10612.2,0
14265110,10:54:35,10:54:35,3398,14,,,,10741.57,0
14265110,10:56:55,10:56:55,2281,15,,,,11608.67,0
14265110,10:57:34,10:57:34,6561,16,,,,11835.56,0
14265110,11:00:00,11:00:00,2239,17,,,,12770.25,
14265110,11:01:21,11:01:21,557,18,,,,13467.27,0
14265110,11:01:56,11:01:56,5122,19,,,,13700.9,0
14265110,11:02:43,11:02:43,4959,20,,,,14089.52,0
14265110,11:03:02,11:03:02,172,21,,,,14234.89,0
14265110,11:03:52,11:03:52,173,22,,,,14698.06,0
14265110,11:04:40,11:04:40,174,23,,,,15108.33,0
14265110,11:05:42,11:05:42,5123,24,,,,15483.81,0
14265110,11:06:24,11:06:24,5124,25,,,,15838.47,0
14265110,11:06:48,11:06:48,5125,26,,,,16034.08,0
14265110,11:07:20,11:07:20,5126,27,,,,16266.44,0
14265110,11:07:35,11:07:35,5127,28,,,,16370.46,0
14265110,11:08:09,11:08:09,5128,29,,,,16602.4,0
14265110,11:08:49,11:08:49,5129,30,,,,16828.91,0
14265110,11:09:26,11:09:26,5130,31,,,,17031.01,0
14265110,11:09:59,11:09:59,5131,32,,,,17291.15,0
14265110,11:10:22,11:10:22,177,33,,,,17454.88,0
14265110,11:11:17,11:11:17,178,34,,,,17884.81,0
14265110,11:11:40,11:11:40,179,35,,,,18094.59,0
14265110,11:12:32,11:12:32,181,36,,,,18554.93,0
14265110,11:13:07,11:13:07,9657,37,,,,18820.48,0
14265110,11:14:00,11:14:00,9124,38,,1,,19202.33,
14420020,22:15:00,22:15:00,2239,1,,,1,0,
14420020,22:16:46,22:16:46,557,2,,,,704.83,0
14420020,22:17:18,22:17:18,5122,3,,,,939.15,0
14420020,22:18:18,22:18:18,4959,4,,,,1313.71,0
14420020,22:18:39,22:18:39,172,5,,,,1459.09,0
14420020,22:19:45,22:19:45,173,6,,,,1921.93,0
14420020,22:20:48,22:20:48,174,7,,,,2331.85,0
14420020,22:21:20,22:21:20,5123,8,,,,2663.21,0
14420020,22:22:13,22:22:13,5124,9,,,,3005.16,0
14420020,22:22:53,22:22:53,5125,10,,,,3201.3,0
14420020,22:23:29,22:23:29,5126,11,,,,3433.56,0
14420020,22:23:48,22:23:48,5127,12,,,,3537.58,0
14420020,22:24:28,22:24:28,5128,13,,,,3769.51,0
14420020,22:25:17,22:25:17,5129,14,,,,3995.89,0
14420020,22:26:05,22:26:05,5130,15,,,,4197.99,0
14420020,22:26:45,22:26:45,5131,16,,,,4458.08,0
14420020,22:27:14,22:27:14,177,17,,,,4621.81,0
14420020,22:28:26,22:28:26,178,18,,,,5051.74,0
14420020,22:28:55,22:28:55,179,19,,,,5261.52,0
14420020,22:30:03,22:30:03,181,20,,,,5721.86,0
14420020,22:30:48,22:30:48,9657,21,,,,5987.41,0
14420020,22:32:00,22:32:00,9124,22,,1,,6368.4,
14420030,22:15:00,22:15:00,2239,1,,,1,0,
14420030,22:16:46,22:16:46,557,2,,,,704.83,0
14420030,22:17:18,22:17:18,5122,3,,,,939.15,0
14420030,22:18:18,22:18:18,4959,4,,,,1313.71,0
14420030,22:18:39,22:18:39,172,5,,,,1459.09,0
14420030,22:19:45,22:19:45,173,6,,,,1921.93,0
14420030,22:20:48,22:20:48,174,7,,,,2331.85,0
14420030,22:21:20,22:21:20,5123,8,,,,2663.21,0
14420030,22:22:13,22:22:13,5124,9,,,,3005.16,0
14420030,22:22:53,22:22:53,5125,10,,,,3201.3,0
14420030,22:23:29,22:23:29,5126,11,,,,3433.56,0
14420030,22:23:48,22:23:48,5127,12,,,,3537.58,0
14420030,22:24:28,22:24:28,5128,13,,,,3769.51,0
14420030,22:25:17,22:25:17,5129,14,,,,3995.89,0
14420030,22:26:05,22:26:05,5130,15,,,,4197.99,0
14420030,22:26:45,22:26:45,5131,16,,,,4458.08,0
14420030,22:27:14,22:27:14,177,17,,,,4621.81,0
14420030,22:28:26,22:28:26,178,18,,,,5051.74,0
14420030,22:28:55,22:28:55,179,19,,,,5261.52,0
14420030,22:30:03,22:30:03,181,20,,,,5721.86,0
14420030,22:30:48,22:30:48,9657,21,,,,5987.41,0
14420030,22:32:00,22:32:00,9124,22,,1,,6368.4,
14420040,22:15:00,22:15:00,2239,1,,,1,0,
14420040,22:16:46,22:16:46,557,2,,,,704.83,0
14420040,22:17:18,22:17:18,5122,3,,,,939.15,0
14420040,22:18:18,22:18:18,4959,4,,,,1313.71,0
14420040,22:18:39,22:18:39,172,5,,,,1459.09,0
14420040,22:19:45,22:19:45,173,6,,,,1921.93,0
14420040,22:20:48,22:20:48,174,7,,,,2331.85,0
14420040,22:21:20,22:21:20,5123,8,,,,2663.21,0
14420040,22:22:13,22:22:13,5124,9,,,,3005.16,0
14420040,22:22:53,22:22:53,5125,10,,,,3201.3,0
14420040,22:23:29,22:23:29,5126,11,,,,3433.56,0
14420040,22:23:48,22:23:48,5127,12,,,,3537.58,0
14420040,22:24:28,22:24:28,5128,13,,,,3769.51,0
14420040,22:25:17,22:25:17,5129,14,,,,3995.89,0
14420040,22:26:05,22:26:05,5130,15,,,,4197.99,0
14420040,22:26:45,22:26:45,5131,16,,,,4458.08,0
14420040,22:27:14,22:27:14,177,17,,,,4621.81,0
14420040,22:28:26,22:28:26,178,18,,,,5051.74,0
14420040,22:28:55,22:28:55,179,19,,,,5261.52,0
14420040,22:30:03,22:30:03,181,20,,,,5721.86,0
14420040,22:30:48,22:30:48,9657,21,,,,5987.41,0
14420040,22:32:00,22:32:00,9124,22,,1,,6368.4,
14420050,22:15:00,22:15:00,2239,1,,,1,0,
14420050,22:16:46,22:16:46,557,2,,,,704.83,0
14420050,22:17:18,22:17:18,5122,3,,,,939.15,0
14420050,22:18:18,22:18:18,4959,4,,,,1313.71,0
14420050,22:18:39,22:18:39,172,5,,,,1459.09,0
14420050,22:19:45,22:19:45,173,6,,,,1921.93,0
14420050,22:20:48,22:20:48,174,7,,,,2331.85,0
14420050,22:21:20,22:21:20,5123,8,,,,2663.21,0
14420050,22:22:13,22:22:13,5124,9,,,,3005.16,0
14420050,22:22:53,22:22:53,5125,10,,,,3201.3,0
14420050,22:23:29,22:23:29,5126,11,,,,3433.56,0
14420050,22:23:48,22:23:48,5127,12,,,,3537.58,0
14420050,22:24:28,22:24:28,5128,13,,,,3769.51,0
14420050,22:25:17,22:25:17,5129,14,,,,3995.89,0
14420050,22:26:05,22:26:05,5130,15,,,,4197.99,0
14420050,22:26:45,22:26:45,5131,16,,,,4458.08,0
14420050,22:27:14,22:27:14,177,17,,,,4621.81,0
14420050,22:28:26,22:28:26,178,18,,,,5051.74,0
14420050,22:28:55,22:28:55,179,19,,,,5261.52,0
14420050,22:30:03,22:30:03,181,20,,,,5721.86,0
14420050,22:30:48,22:30:48,9657,21,,,,5987.41,0
14420050,22:32:00,22:32:00,9124,22,,1,,6368.4,
14420060,22:15:00,22:15:00,2239,1,,,1,0,
14420060,22:16:46,22:16:46,557,2,,,,704.83,0
14420060,22:17:18,22:17:18,5122,3,,,,939.15,0
14420060,22:18:18,22:18:18,4959,4,,,,1313.71,0
14420060,22:18:39,22:18:39,172,5,,,,1459.09,0
14420060,22:19:45,22:19:45,173,6,,,,1921.93,0
14420060,22:20:48,22:20:48,174,7,,,,2331.85,0
14420060,22:21:20,22:21:20,5123,8,,,,2663.21,0
14420060,22:22:13,22:22:13,5124,9,,,,3005.16,0
14420060,22:22:53,22:22:53,5125,10,,,,3201.3,0
14420060,22:23:29,22:23:29,5126,11,,,,3433.56,0
14420060,22:23:48,22:23:48,5127,12,,,,3537.58,0
14420060,22:24:28,22:24:28,5128,13,,,,3769.51,0
14420060,22:25:17,22:25:17,5129,14,,,,3995.89,0
14420060,22:26:05,22:26:05,5130,15,,,,4197.99,0
14420060,22:26:45,22:26:45,5131,16,,,,4458.08,0
14420060,22:27:14,22:27:14,177,17,,,,4621.81,0
14420060,22:28:26,22:28:26,178,18,,,,5051.74,0
14420060,22:28:55,22:28:55,179,19,,,,5261.52,0
14420060,22:30:03,22:30:03,181,20,,,,5721.86,0
14420060,22:30:48,22:30:48,9657,21,,,,5987.41,0
14420060,22:32:00,22:32:00,9124,22,,1,,6368.4,
14499070,10:49:01,10:49:01,2239,1,,,1,0,
14499070,10:50:28,10:50:28,557,2,,,,704.83,0
14499070,10:50:55,10:50:55,5122,3,,,,939.15,0
14499070,10:51:43,10:51:43,4959,4,,,,1313.71,0
14499070,10:52:01,10:52:01,172,5,,,,1459.09,0
14499070,10:52:55,10:52:55,173,6,,,,1921.93,0
14499070,10:53:47,10:53:47,174,7,,,,2331.85,0
14499070,10:54:13,10:54:13,5123,8,,,,2663.21,0
14499070,10:54:57,10:54:57,5124,9,,,,3005.16,0
14499070,10:55:30,10:55:30,5125,10,,,,3201.3,0
14499070,10:55:59,10:55:59,5126,11,,,,3433.56,0
14499070,10:56:15,10:56:15,5127,12,,,,3537.58,0
14499070,10:56:48,10:56:48,5128,13,,,,3769.51,0
14499070,10:57:29,10:57:29,5129,14,,,,3995.89,0
14499070,10:58:08,10:58:08,5130,15,,,,4197.99,0
14499070,10:58:40,10:58:40,5131,16,,,,4458.08,0
14499070,10:59:05,10:59:05,177,17,,,,4621.81,0
14499070,11:00:04,11:00:04,178,18,,,,5051.74,0
14499070,11:00:28,11:00:28,179,19,,,,5261.52,0
14499070,11:01:23,11:01:23,181,20,,,,5721.86,0
14499070,11:02:01,11:02:01,9657,21,,,,5987.41,0
14499070,11:03:00,11:03:00,9124,22,,1,,6368.4,
14718020,09:32:00,09:32:00,9943,1,,,1,0,
14718020,09:37:01,09:37:01,2127,2,,,,1866.95,0
14718020,09:38:34,09:38:34,3836,3,,,,2532.47,0
14718020,09:48:00,09:48:00,10162,4,,,,6735.94,
14718020,09:50:58,09:50:58,162,5,,,,7768.01,0
14718020,09:51:37,09:51:37,163,6,,,,7960.92,0
14718020,09:52:34,09:52:34,3831,7,,,,8397.66,0
14718020,09:53:24,09:53:24,3392,8,,,,8655.34,0
14718020,09:53:55,09:53:55,3393,9,,,,8804.42,0
14718020,09:54:21,09:54:21,3394,10,,,,8954.78,0
14718020,09:54:57,09:54:57,3395,11,,,,9159.24,0
14718020,09:55:40,09:55:40,3396,12,,,,9363.13,0
14718020,09:56:37,09:56:37,3397,13,,,,9669.18,0
14718020,09:57:08,09:57:08,3398,14,,,,9798.55,0
14718020,09:59:46,09:59:46,2281,15,,,,10665.66,0
14718020,10:00:19,10:00:19,6561,16,,,,10893.25,0
14718020,10:02:00,10:02:00,2239,17,,,,11561.55,
14718020,10:03:30,10:03:30,557,18,,,,12237.52,0
14718020,10:03:55,10:03:55,5122,19,,,,12444.44,0
14718020,10:05:02,10:05:02,4959,20,,,,12819.32,0
14718020,10:05:19,10:05:19,172,21,,,,12946.44,0
14718020,10:06:26,10:06:26,173,22,,,,13395.33,0
14718020,10:07:17,10:07:17,174,23,,,,13786.21,0
14718020,10:08:37,10:08:37,5123,24,,,,14149.77,0
14718020,10:09:33,10:09:33,5124,25,,,,14504.43,0
14718020,10:10:07,10:10:07,5125,26,,,,14700.04,0
14718020,10:10:51,10:10:51,5126,27,,,,14932.4,0
14718020,10:11:12,10:11:12,5127,28,,,,15036.42,0
14718020,10:11:58,10:11:58,5128,29,,,,15268.36,0
14718020,10:12:53,10:12:53,5129,30,,,,15494.87,0
14718020,10:13:43,10:13:43,5130,31,,,,15696.97,0
14718020,10:14:30,10:14:30,5131,32,,,,15957.11,0
14718020,10:15:01,10:15:01,177,33,,,,16120.84,0
14718020,10:16:17,10:16:17,178,34,,,,16550.77,0
14718020,10:16:48,10:16:48,179,35,,,,16760.55,0
14718020,10:18:00,10:18:00,181,36,,,,17220.89,0
14718020,10:18:48,10:18:48,9657,37,,,,17486.44,0
14718020,10:20:00,10:20:00,9124,38,,1,,17868.29,
14718030,09:32:00,09:32:00,9943,1,,,1,0,
14718030,09:37:01,09:37:01,2127,2,,,,1866.95,0
14718030,09:38:34,09:38:34,3836,3,,,,2532.47,0
14718030,09:48:00,09:48:00,10162,4,,,,6735.94,
14718030,09:50:58,09:50:58,162,5,,,,7768.01,0
14718030,09:51:37,09:51:37,163,6,,,,7960.92,0
14718030,09:52:34,09:52:34,3831,7,,,,8397.66,0
14718030,09:53:24,09:53:24,3392,8,,,,8655.34,0
14718030,09:53:55,09:53:55,3393,9,,,,8804.42,0
14718030,09:54:21,09:54:21,3394,10,,,,8954.78,0
14718030,09:54:57,09:54:57,3395,11,,,,9159.24,0
14718030,09:55:40,09:55:40,3396,12,,,,9363.13,0
14718030,09:56:37,09:56:37,3397,13,,,,9669.18,0
14718030,09:57:08,09:57:08,3398,14,,,,9798.55,0
14718030,09:59:46,09:59:46,2281,15,,,,10665.66,0
14718030,10:00:19,10:00:19,6561,16,,,,10893.25,0
14718030,10:02:00,10:02:00,2239,17,,,,11561.55,
14718030,10:03:30,10:03:30,557,18,,,,12237.52,0
14718030,10:03:55,10:03:55,5122,19,,,,12444.44,0
14718030,10:05:02,10:05:02,4959,20,,,,12819.32,0
14718030,10:05:19,10:05:19,172,21,,,,12946.44,0
14718030,10:06:26,10:06:26,173,22,,,,13395.33,0
14718030,10:07:17,10:07:17,174,23,,,,13786.21,0
14718030,10:08:37,10:08:37,5123,24,,,,14149.77,0
14718030,10:09:33,10:09:33,5124,25,,,,14504.43,0
14718030,10:10:07,10:10:07,5125,26,,,,14700.04,0
14718030,10:10:51,10:10:51,5126,27,,,,14932.4,0
14718030,10:11:12,10:11:12,5127,28,,,,15036.42,0
14718030,10:11:58,10:11:58,5128,29,,,,15268.36,0
14718030,10:12:53,10:12:53,5129,30,,,,15494.87,0
14718030,10:13:43,10:13:43,5130,31,,,,15696.97,0
14718030,10:14:30,10:14:30,5131,32,,,,15957.11,0
14718030,10:15:01,10:15:01,177,33,,,,16120.84,0
14718030,10:16:17,10:16:17,178,34,,,,16550.77,0
14718030,10:16:48,10:16:48,179,35,,,,16760.55,0
14718030,10:18:00,10:18:00,181,36,,,,17220.89,0
14718030,10:18:48,10:18:48,9657,37,,,,17486.44,0
14718030,10:20:00,10:20:00,9124,38,,1,,17868.29,
14718040,09:32:00,09:32:00,9943,1,,,1,0,
14718040,09:37:01,09:37:01,2127,2,,,,1866.95,0
14718040,09:38:34,09:38:34,3836,3,,,,2532.47,0
14718040,09:48:00,09:48:00,10162,4,,,,6735.94,
14718040,09:50:58,09:50:58,162,5,,,,7768.01,0
14718040,09:51:37,09:51:37,163,6,,,,7960.92,0
14718040,09:52:34,09:52:34,3831,7,,,,8397.66,0
14718040,09:53:24,09:53:24,3392,8,,,,8655.34,0
14718040,09:53:55,09:53:55,3393,9,,,,8804.42,0
14718040,09:54:21,09:54:21,3394,10,,,,8954.78,0
14718040,09:54:57,09:54:57,3395,11,,,,9159.24,0
14718040,09:55:40,09:55:40,3396,12,,,,9363.13,0
14718040,09:56:37,09:56:37,3397,13,,,,9669.18,0
14718040,09:57:08,09:57:08,3398,14,,,,9798.55,0
14718040,09:59:46,09:59:46,2281,15,,,,10665.66,0
14718040,10:00:19,10:00:19,6561,16,,,,10893.25,0
14718040,10:02:00,10:02:00,2239,17,,,,11561.55,
14718040,10:03:30,10:03:30,557,18,,,,12237.52,0
14718040,10:03:55,10:03:55,5122,19,,,,12444.44,0
14718040,10:05:02,10:05:02,4959,20,,,,12819.32,0
14718040,10:05:19,10:05:19,172,21,,,,12946.44,0
14718040,10:06:26,10:06:26,173,22,,,,13395.33,0
14718040,10:07:17,10:07:17,174,23,,,,13786.21,0
14718040,10:08:37,10:08:37,5123,24,,,,14149.77,0
14718040,10:09:33,10:09:33,5124,25,,,,14504.43,0
14718040,10:10:07,10:10:07,5125,26,,,,14700.04,0
14718040,10:10:51,10:10:51,5126,27,,,,14932.4,0
14718040,10:11:12,10:11:12,5127,28,,,,15036.42,0
14718040,10:11:58,10:11:58,5128,29,,,,15268.36,0
14718040,10:12:53,10:12:53,5129,30,,,,15494.87,0
14718040,10:13:43,10:13:43,5130,31,,,,15696.97,0
14718040,10:14:30,10:14:30,5131,32,,,,15957.11,0
14718040,10:15:01,10:15:01,177,33,,,,16120.84,0
14718040,10:16:17,10:16:17,178,34,,,,16550.77,0
14718040,10:16:48,10:16:48,179,35,,,,16760.55,0
14718040,10:18:00,10:18:00,181,36,,,,17220.89,0
14718040,10:18:48,10:18:48,9657,37,,,,17486.44,0
14718040,10:20:00,10:20:00,9124,38,,1,,17868.29,
14718050,09:32:00,09:32:00,9943,1,,,1,0,
14718050,09:37:01,09:37:01,2127,2,,,,1866.95,0
14718050,09:38:34,09:38:34,3836,3,,,,2532.47,0
14718050,09:48:00,09:48:00,10162,4,,,,6735.94,
14718050,09:50:58,09:50:58,162,5,,,,7768.01,0
14718050,09:51:37,09:51:37,163,6,,,,7960.92,0
14718050,09:52:34,09:52:34,3831,7,,,,8397.66,0
14718050,09:53:24,09:53:24,3392,8,,,,8655.34,0
14718050,09:53:55,09:53:55,3393,9,,,,8804.42,0
14718050,09:54:21,09:54:21,3394,10,,,,8954.78,0
14718050,09:54:57,09:54:57,3395,11,,,,9159.24,0
14718050,09:55:40,09:55:40,3396,12,,,,9363.13,0
14718050,09:56:37,09:56:37,3397,13,,,,9669.18,0
14718050,09:57:08,09:57:08,3398,14,,,,9798.55,0
14718050,09:59:46,09:59:46,2281,15,,,,10665.66,0
14718050,10:00:19,10:00:19,6561,16,,,,10893.25,0
14718050,10:02:00,10:02:00,2239,17,,,,11561.55,
14718050,10:03:30,10:03:30,557,18,,,,12237.52,0
14718050,10:03:55,10:03:55,5122,19,,,,12444.44,0
14718050,10:05:02,10:05:02,4959,20,,,,12819.32,0
14718050,10:05:19,10:05:19,172,21,,,,12946.44,0
14718050,10:06:26,10:06:26,173,22,,,,13395.33,0
14718050,10:07:17,10:07:17,174,23,,,,13786.21,0
14718050,10:08:37,10:08:37,5123,24,,,,14149.77,0
14718050,10:09:33,10:09:33,5124,25,,,,14504.43,0
14718050,10:10:07,10:10:07,5125,26,,,,14700.04,0
14718050,10:10:51,10:10:51,5126,27,,,,14932.4,0
14718050,10:11:12,10:11:12,5127,28,,,,15036.42,0
14718050,10:11:58,10:11:58,5128,29,,,,15268.36,0
14718050,10:12:53,10:12:53,5129,30,,,,15494.87,0
14718050,10:13:43,10:13:43,5130,31,,,,15696.97,0
14718050,10:14:30,10:14:30,5131,32,,,,15957.11,0
14718050,10:15:01,10:15:01,177,33,,,,16120.84,0
14718050,10:16:17,10:16:17,178,34,,,,16550.77,0
14718050,10:16:48,10:16:48,179,35,,,,16760.55,0
14718050,10:18:00,10:18:00,181,36,,,,17220.89,0
14718050,10:18:48,10:18:48,9657,37,,,,17486.44,0
14718050,10:20:00,10:20:00,9124,38,,1,,17868.29,
14718060,09:32:00,09:32:00,9943,1,,,1,0,
14718060,09:37:01,09:37:01,2127,2,,,,1866.95,0
14718060,09:38:34,09:38:34,3836,3,,,,2532.47,0
14718060,09:48:00,09:48:00,10162,4,,,,6735.94,
14718060,09:50:58,09:50:58,162,5,,,,7768.01,0
14718060,09:51:37,09:51:37,163,6,,,,7960.92,0
14718060,09:52:34,09:52:34,3831,7,,,,8397.66,0
14718060,09:53:24,09:53:24,3392,8,,,,8655.34,0
14718060,09:53:55,09:53:55,3393,9,,,,8804.42,0
14718060,09:54:21,09:54:21,3394,10,,,,8954.78,0
14718060,09:54:57,09:54:57,3395,11,,,,9159.24,0
14718060,09:55:40,09:55:40,3396,12,,,,9363.13,0
14718060,09:56:37,09:56:37,3397,13,,,,9669.18,0
14718060,09:57:08,09:57:08,3398,14,,,,9798.55,0
14718060,09:59:46,09:59:46,2281,15,,,,10665.66,0
14718060,10:00:19,10:00:19,6561,16,,,,10893.25,0
14718060,10:02:00,10:02:00,2239,17,,,,11561.55,
14718060,10:03:30,10:03:30,557,18,,,,12237.52,0
14718060,10:03:55,10:03:55,5122,19,,,,12444.44,0
14718060,10:05:02,10:05:02,4959,20,,,,12819.32,0
14718060,10:05:19,10:05:19,172,21,,,,12946.44,0
14718060,10:06:26,10:06:26,173,22,,,,13395.33,0
14718060,10:07:17,10:07:17,174,23,,,,13786.21,0
14718060,10:08:37,10:08:37,5123,24,,,,14149.77,0
14718060,10:09:33,10:09:33,5124,25,,,,14504.43,0
14718060,10:10:07,10:10:07,5125,26,,,,14700.04,0
14718060,10:10:51,10:10:51,5126,27,,,,14932.4,0
14718060,10:11:12,10:11:12,5127,28,,,,15036.42,0
14718060,10:11:58,10:11:58,5128,29,,,,15268.36,0
14718060,10:12:53,10:12:53,5129,30,,,,15494.87,0
14718060,10:13:43,10:13:43,5130,31,,,,15696.97,0
14718060,10:14:30,10:14:30,5131,32,,,,15957.11,0
14718060,10:15:01,10:15:01,177,33,,,,16120.84,0
14718060,10:16:17,10:16:17,178,34,,,,16550.77,0
14718060,10:16:48,10:16:48,179,35,,,,16760.55,0
14718060,10:18:00,10:18:00,181,36,,,,17220.89,0
14718060,10:18:48,10:18:48,9657,37,,,,17486.44,0
14718060,10:20:00,10:20:00,9124,38,,1,,17868.29,
14733070,21:53:00,21:53:00,2239,1,,,1,0,
14733070,21:54:28,21:54:28,557,2,,,,704.83,0
14733070,21:54:54,21:54:54,5122,3,,,,939.15,0
14733070,21:55:43,21:55:43,4959,4,,,,1313.71,0
14733070,21:56:01,21:56:01,172,5,,,,1459.09,0
14733070,21:56:54,21:56:54,173,6,,,,1921.93,0
14733070,21:57:47,21:57:47,174,7,,,,2331.85,0
14733070,21:58:13,21:58:13,5123,8,,,,2663.21,0
14733070,21:58:57,21:58:57,5124,9,,,,3005.16,0
14733070,21:59:29,21:59:29,5125,10,,,,3201.3,0
14733070,21:59:59,21:59:59,5126,11,,,,3433.56,0
14733070,22:00:15,22:00:15,5127,12,,,,3537.58,0
14733070,22:00:48,22:00:48,5128,13,,,,3769.51,0
14733070,22:01:28,22:01:28,5129,14,,,,3995.89,0
14733070,22:02:08,22:02:08,5130,15,,,,4197.99,0
14733070,22:02:40,22:02:40,5131,16,,,,4458.08,0
14733070,22:03:05,22:03:05,177,17,,,,4621.81,0
14733070,22:04:03,22:04:03,178,18,,,,5051.74,0
14733070,22:04:28,22:04:28,179,19,,,,5261.52,0
14733070,22:05:23,22:05:23,181,20,,,,5721.86,0
14733070,22:06:01,22:06:01,9657,21,,,,5987.41,0
14733070,22:07:00,22:07:00,9124,22,,1,,6368.4,
14767090,13:49:00,13:49:00,2239,1,,,1,0,
14767090,13:50:28,13:50:28,557,2,,,,704.83,0
14767090,13:50:54,13:50:54,5122,3,,,,939.15,0
14767090,13:51:43,13:51:43,4959,4,,,,1313.71,0
14767090,13:52:01,13:52:01,172,5,,,,1459.09,0
14767090,13:52:54,13:52:54,173,6,,,,1921.93,0
14767090,13:53:47,13:53:47,174,7,,,,2331.85,0
14767090,13:54:13,13:54:13,5123,8,,,,2663.21,0
14767090,13:54:57,13:54:57,5124,9,,,,3005.16,0
14767090,13:55:29,13:55:29,5125,10,,,,3201.3,0
14767090,13:55:59,13:55:59,5126,11,,,,3433.56,0
14767090,13:56:15,13:56:15,5127,12,,,,3537.58,0
14767090,13:56:48,13:56:48,5128,13,,,,3769.51,0
14767090,13:57:28,13:57:28,5129,14,,,,3995.89,0
14767090,13:58:08,13:58:08,5130,15,,,,4197.99,0
14767090,13:58:40,13:58:40,5131,16,,,,4458.08,0
14767090,13:59:05,13:59:05,177,17,,,,4621.81,0
14767090,14:00:03,14:00:03,178,18,,,,5051.74,0
14767090,14:00:28,14:00:28,179,19,,,,5261.52,0
14767090,14:01:23,14:01:23,181,20,,,,5721.86,0
14767090,14:02:01,14:02:01,9657,21,,,,5987.41,0
14767090,14:03:00,14:03:00,9124,22,,1,,6368.4,
15205020,21:45:00,21:45:00,2239,1,,,1,0,
15205020,21:46:46,21:46:46,557,2,,,,704.83,0
15205020,21:47:18,21:47:18,5122,3,,,,939.15,0
15205020,21:48:18,21:48:18,4959,4,,,,1313.71,0
15205020,21:48:39,21:48:39,172,5,,,,1459.09,0
15205020,21:49:45,21:49:45,173,6,,,,1921.93,0
15205020,21:50:48,21:50:48,174,7,,,,2331.85,0
15205020,21:51:20,21:51:20,5123,8,,,,2663.21,0
15205020,21:52:13,21:52:13,5124,9,,,,3005.16,0
15205020,21:52:53,21:52:53,5125,10,,,,3201.3,0
15205020,21:53:29,21:53:29,5126,11,,,,3433.56,0
15205020,21:53:48,21:53:48,5127,12,,,,3537.58,0
15205020,21:54:28,21:54:28,5128,13,,,,3769.51,0
15205020,21:55:17,21:55:17,5129,14,,,,3995.89,0
15205020,21:56:05,21:56:05,5130,15,,,,4197.99,0
15205020,21:56:45,21:56:45,5131,16,,,,4458.08,0
15205020,21:57:14,21:57:14,177,17,,,,4621.81,0
15205020,21:58:26,21:58:26,178,18,,,,5051.74,0
15205020,21:58:55,21:58:55,179,19,,,,5261.52,0
15205020,22:00:03,22:00:03,181,20,,,,5721.86,0
15205020,22:00:48,22:00:48,9657,21,,,,5987.41,0
15205020,22:02:00,22:02:00,9124,22,,1,,6368.4,
15205030,21:45:00,21:45:00,2239,1,,,1,0,
15205030,21:46:46,21:46:46,557,2,,,,704.83,0
15205030,21:47:18,21:47:18,5122,3,,,,939.15,0
15205030,21:48:18,21:48:18,4959,4,,,,1313.71,0
15205030,21:48:39,21:48:39,172,5,,,,1459.09,0
15205030,21:49:45,21:49:45,173,6,,,,1921.93,0
15205030,21:50:48,21:50:48,174,7,,,,2331.85,0
15205030,21:51:20,21:51:20,5123,8,,,,2663.21,0
15205030,21:52:13,21:52:13,5124,9,,,,3005.16,0
15205030,21:52:53,21:52:53,5125,10,,,,3201.3,0
15205030,21:53:29,21:53:29,5126,11,,,,3433.56,0
15205030,21:53:48,21:53:48,5127,12,,,,3537.58,0
15205030,21:54:28,21:54:28,5128,13,,,,3769.51,0
15205030,21:55:17,21:55:17,5129,14,,,,3995.89,0
15205030,21:56:05,21:56:05,5130,15,,,,4197.99,0
15205030,21:56:45,21:56:45,5131,16,,,,4458.08,0
15205030,21:57:14,21:57:14,177,17,,,,4621.81,0
15205030,21:58:26,21:58:26,178,18,,,,5051.74,0
15205030,21:58:55,21:58:55,179,19,,,,5261.52,0
15205030,22:00:03,22:00:03,181,20,,,,5721.86,0
15205030,22:00:48,22:00:48,9657,21,,,,5987.41,0
15205030,22:02:00,22:02:00,9124,22,,1,,6368.4,
15205040,21:45:00,21:45:00,2239,1,,,1,0,
15205040,21:46:46,21:46:46,557,2,,,,704.83,0
15205040,21:47:18,21:47:18,5122,3,,,,939.15,0
15205040,21:48:18,21:48:18,4959,4,,,,1313.71,0
15205040,21:48:39,21:48:39,172,5,,,,1459.09,0
15205040,21:49:45,21:49:45,173,6,,,,1921.93,0
15205040,21:50:48,21:50:48,174,7,,,,2331.85,0
15205040,21:51:20,21:51:20,5123,8,,,,2663.21,0
15205040,21:52:13,21:52:13,5124,9,,,,3005.16,0
15205040,21:52:53,21:52:53,5125,10,,,,3201.3,0
15205040,21:53:29,21:53:29,5126,11,,,,3433.56,0
15205040,21:53:48,21:53:48,5127,12,,,,3537.58,0
15205040,21:54:28,21:54:28,5128,13,,,,3769.51,0
15205040,21:55:17,21:55:17,5129,14,,,,3995.89,0
15205040,21:56:05,21:56:05,5130,15,,,,4197.99,0
15205040,21:56:45,21:56:45,5131,16,,,,4458.08,0
15205040,21:57:14,21:57:14,177,17,,,,4621.81,0
15205040,21:58:26,21:58:26,178,18,,,,5051.74,0
15205040,21:58:55,21:58:55,179,19,,,,5261.52,0
15205040,22:00:03,22:00:03,181,20,,,,5721.86,0
15205040,22:00:48,22:00:48,9657,21,,,,5987.41,0
15205040,22:02:00,22:02:00,9124,22,,1,,6368.4,
15205050,21:45:00,21:45:00,2239,1,,,1,0,
15205050,21:46:46,21:46:46,557,2,,,,704.83,0
15205050,21:47:18,21:47:18,5122,3,,,,939.15,0
15205050,21:48:18,21:48:18,4959,4,,,,1313.71,0
15205050,21:48:39,21:48:39,172,5,,,,1459.09,0
15205050,21:49:45,21:49:45,173,6,,,,1921.93,0
15205050,21:50:48,21:50:48,174,7,,,,2331.85,0
15205050,21:51:20,21:51:20,5123,8,,,,2663.21,0
15205050,21:52:13,21:52:13,5124,9,,,,3005.16,0
15205050,21:52:53,21:52:53,5125,10,,,,3201.3,0
15205050,21:53:29,21:53:29,5126,11,,,,3433.56,0
15205050,21:53:48,21:53:48,5127,12,,,,3537.58,0
15205050,21:54:28,21:54:28,5128,13,,,,3769.51,0
15205050,21:55:17,21:55:17,5129,14,,,,3995.89,0
15205050,21:56:05,21:56:05,5130,15,,,,4197.99,0
15205050,21:56:45,21:56:45,5131,16,,,,4458.08,0
15205050,21:57:14,21:57:14,177,17,,,,4621.81,0
15205050,21:58:26,21:58:26,178,18,,,,5051.74,0
15205050,21:58:55,21:58:55,179,19,,,,5261.52,0
15205050,22:00:03,22:00:03,181,20,,,,5721.86,0
15205050,22:00:48,22:00:48,9657,21,,,,5987.41,0
15205050,22:02:00,22:02:00,9124,22,,1,,6368.4,
15205060,21:45:00,21:45:00,2239,1,,,1,0,
15205060,21:46:46,21:46:46,557,2,,,,704.83,0
15205060,21:47:18,21:47:18,5122,3,,,,939.15,0
15205060,21:48:18,21:48:18,4959,4,,,,1313.71,0
15205060,21:48:39,21:48:39,172,5,,,,1459.09,0
15205060,21:49:45,21:49:45,173,6,,,,1921.93,0
15205060,21:50:48,21:50:48,174,7,,,,2331.85,0
15205060,21:51:20,21:51:20,5123,8,,,,2663.21,0
15205060,21:52:13,21:52:13,5124,9,,,,3005.16,0
15205060,21:52:53,21:52:53,5125,10,,,,3201.3,0
15205060,21:53:29,21:53:29,5126,11,,,,3433.56,0
15205060,21:53:48,21:53:48,5127,12,,,,3537.58,0
15205060,21:54:28,21:54:28,5128,13,,,,3769.51,0
15205060,21:55:17,21:55:17,5129,14,,,,3995.89,0
15205060,21:56:05,21:56:05,5130,15,,,,4197.99,0
15205060,21:56:45,21:56:45,5131,16,,,,4458.08,0
15205060,21:57:14,21:57:14,177,17,,,,4621.81,0
15205060,21:58:26,21:58:26,178,18,,,,5051.74,0
15205060,21:58:55,21:58:55,179,19,,,,5261.52,0
15205060,22:00:03,22:00:03,181,20,,,,5721.86,0
15205060,22:00:48,22:00:48,9657,21,,,,5987.41,0
15205060,22:02:00,22:02:00,9124,22,,1,,6368.4,
15765070,10:50:00,10:50:00,9943,1,,,1,0,
15765070,10:55:53,10:55:53,2127,2,,,,1866.95,0
15765070,10:59:00,10:59:00,2514,3,,,,2878.35,
15765070,11:05:00,11:05:00,10162,4,,,,7582.33,
15765070,11:07:42,11:07:42,162,5,,,,8661.59,0
15765070,11:08:14,11:08:14,163,6,,,,8867.84,0
15765070,11:09:21,11:09:21,3831,7,,,,9325.5,0
15765070,11:10:11,11:10:11,3392,8,,,,9598.36,0
15765070,11:10:39,11:10:39,3393,9,,,,9747.44,0
15765070,11:11:03,11:11:03,3394,10,,,,9897.8,0
15765070,11:11:36,11:11:36,3395,11,,,,10102.26,0
15765070,11:12:15,11:12:15,3396,12,,,,10306.15,0
15765070,11:13:07,11:13:07,3397,13,,,,10612.2,0
15765070,11:13:35,11:13:35,3398,14,,,,10741.57,0
15765070,11:15:55,11:15:55,2281,15,,,,11608.67,0
15765070,11:16:34,11:16:34,6561,16,,,,11835.56,0
15765070,11:19:00,11:19:00,2239,17,,,,12770.25,
15765070,11:20:21,11:20:21,557,18,,,,13467.27,0
15765070,11:20:56,11:20:56,5122,19,,,,13700.9,0
15765070,11:21:43,11:21:43,4959,20,,,,14089.52,0
15765070,11:22:02,11:22:02,172,21,,,,14234.89,0
15765070,11:22:52,11:22:52,173,22,,,,14698.06,0
15765070,11:23:40,11:23:40,174,23,,,,15108.33,0
15765070,11:24:42,11:24:42,5123,24,,,,15483.81,0
15765070,11:25:24,11:25:24,5124,25,,,,15838.47,0
15765070,11:25:48,11:25:48,5125,26,,,,16034.08,0
15765070,11:26:20,11:26:20,5126,27,,,,16266.44,0
15765070,11:26:35,11:26:35,5127,28,,,,16370.46,0
15765070,11:27:09,11:27:09,5128,29,,,,16602.4,0
15765070,11:27:49,11:27:49,5129,30,,,,16828.91,0
15765070,11:28:26,11:28:26,5130,31,,,,17031.01,0
15765070,11:28:59,11:28:59,5131,32,,,,17291.15,0
15765070,11:29:22,11:29:22,177,33,,,,17454.88,0
15765070,11:30:17,11:30:17,178,34,,,,17884.81,0
15765070,11:30:40,11:30:40,179,35,,,,18094.59,0
15765070,11:31:32,11:31:32,181,36,,,,18554.93,0
15765070,11:32:07,11:32:07,9657,37,,,,18820.48,0
15765070,11:33:00,11:33:00,9124,38,,1,,19202.33,
16144090,13:50:00,13:50:00,9943,1,,,1,0,
16144090,13:55:53,13:55:53,2127,2,,,,1866.95,0
16144090,13:59:00,13:59:00,2514,3,,,,2878.35,
16144090,14:05:00,14:05:00,10162,4,,,,7582.33,
16144090,14:07:42,14:07:42,162,5,,,,8661.59,0
16144090,14:08:14,14:08:14,163,6,,,,8867.84,0
16144090,14:09:21,14:09:21,3831,7,,,,9325.5,0
16144090,14:10:11,14:10:11,3392,8,,,,9598.36,0
16144090,14:10:39,14:10:39,3393,9,,,,9747.44,0
16144090,14:11:03,14:11:03,3394,10,,,,9897.8,0
16144090,14:11:36,14:11:36,3395,11,,,,10102.26,0
16144090,14:12:15,14:12:15,3396,12,,,,10306.15,0
16144090,14:13:07,14:13:07,3397,13,,,,10612.2,0
16144090,14:13:35,14:13:35,3398,14,,,,10741.57,0
16144090,14:15:55,14:15:55,2281,15,,,,11608.67,0
16144090,14:16:34,14:16:34,6561,16,,,,11835.56,0
16144090,14:19:00,14:19:00,2239,17,,,,12770.25,
16144090,14:20:21,14:20:21,557,18,,,,13467.27,0
16144090,14:20:56,14:20:56,5122,19,,,,13700.9,0
16144090,14:21:43,14:21:43,4959,20,,,,14089.52,0
16144090,14:22:02,14:22:02,172,21,,,,14234.89,0
16144090,14:22:52,14:22:52,173,22,,,,14698.06,0
16144090,14:23:40,14:23:40,174,23,,,,15108.33,0
16144090,14:24:42,14:24:42,5123,24,,,,15483.81,0
16144090,14:25:24,14:25:24,5124,25,,,,15838.47,0
16144090,14:25:48,14:25:48,5125,26,,,,16034.08,0
16144090,14:26:20,14:26:20,5126,27,,,,16266.44,0
16144090,14:26:35,14:26:35,5127,28,,,,16370.46,0
16144090,14:27:09,14:27:09,5128,29,,,,16602.4,0
16144090,14:27:49,14:27:49,5129,30,,,,16828.91,0
16144090,14:28:26,14:28:26,5130,31,,,,17031.01,0
16144090,14:28:59,14:28:59,5131,32,,,,17291.15,0
16144090,14:29:22,14:29:22,177,33,,,,17454.88,0
16144090,14:30:17,14:30:17,178,34,,,,17884.81,0
16144090,14:30:40,14:30:40,179,35,,,,18094.59,0
16144090,14:31:32,14:31:32,181,36,,,,18554.93,0
16144090,14:32:07,14:32:07,9657,37,,,,18820.48,0
16144090,14:33:00,14:33:00,9124,38,,1,,19202.33,
16301090,21:53:00,21:53:00,2239,1,,,1,0,
16301090,21:54:28,21:54:28,557,2,,,,704.83,0
16301090,21:54:54,21:54:54,5122,3,,,,939.15,0
16301090,21:55:43,21:55:43,4959,4,,,,1313.71,0
16301090,21:56:01,21:56:01,172,5,,,,1459.09,0
16301090,21:56:54,21:56:54,173,6,,,,1921.93,0
16301090,21:57:47,21:57:47,174,7,,,,2331.85,0
16301090,21:58:13,21:58:13,5123,8,,,,2663.21,0
16301090,21:58:57,21:58:57,5124,9,,,,3005.16,0
16301090,21:59:29,21:59:29,5125,10,,,,3201.3,0
16301090,21:59:59,21:59:59,5126,11,,,,3433.56,0
16301090,22:00:15,22:00:15,5127,12,,,,3537.58,0
16301090,22:00:48,22:00:48,5128,13,,,,3769.51,0
16301090,22:01:28,22:01:28,5129,14,,,,3995.89,0
16301090,22:02:08,22:02:08,5130,15,,,,4197.99,0
16301090,22:02:40,22:02:40,5131,16,,,,4458.08,0
16301090,22:03:05,22:03:05,177,17,,,,4621.81,0
16301090,22:04:03,22:04:03,178,18,,,,5051.74,0
16301090,22:04:28,22:04:28,179,19,,,,5261.52,0
16301090,22:05:23,22:05:23,181,20,,,,5721.86,0
16301090,22:06:01,22:06:01,9657,21,,,,5987.41,0
16301090,22:07:00,22:07:00,9124,22,,1,,6368.4,
16316010,17:33:00,17:33:00,9943,1,,,1,0,
16316010,17:38:13,17:38:13,2127,2,,,,1866.95,0
16316010,17:41:00,17:41:00,2514,3,,,,2878.35,
16316010,17:47:00,17:47:00,10162,4,,,,7582.33,
16316010,17:49:30,17:49:30,162,5,,,,8661.59,0
16316010,17:50:00,17:50:00,163,6,,,,8867.84,0
16316010,17:51:03,17:51:03,3831,7,,,,9325.5,0
16316010,17:51:49,17:51:49,3392,8,,,,9598.36,0
16316010,17:52:15,17:52:15,3393,9,,,,9747.44,0
16316010,17:52:37,17:52:37,3394,10,,,,9897.8,0
16316010,17:53:07,17:53:07,3395,11,,,,10102.26,0
16316010,17:53:44,17:53:44,3396,12,,,,10306.15,0
16316010,17:54:32,17:54:32,3397,13,,,,10612.2,0
16316010,17:54:58,17:54:58,3398,14,,,,10741.57,0
16316010,17:57:09,17:57:09,2281,15,,,,11608.67,0
16316010,17:57:45,17:57:45,6561,16,,,,11835.56,0
16316010,18:00:00,18:00:00,2239,17,,,,12770.25,
16316010,18:01:21,18:01:21,557,18,,,,13467.27,0
16316010,18:01:56,18:01:56,5122,19,,,,13700.9,0
16316010,18:02:43,18:02:43,4959,20,,,,14089.52,0
16316010,18:03:02,18:03:02,172,21,,,,14234.89,0
16316010,18:03:52,18:03:52,173,22,,,,14698.06,0
16316010,18:04:40,18:04:40,174,23,,,,15108.33,0
16316010,18:05:42,18:05:42,5123,24,,,,15483.81,0
16316010,18:06:24,18:06:24,5124,25,,,,15838.47,0
16316010,18:06:48,18:06:48,5125,26,,,,16034.08,0
16316010,18:07:20,18:07:20,5126,27,,,,16266.44,0
16316010,18:07:35,18:07:35,5127,28,,,,16370.46,0
16316010,18:08:09,18:08:09,5128,29,,,,16602.4,0
16316010,18:08:49,18:08:49,5129,30,,,,16828.91,0
16316010,18:09:26,18:09:26,5130,31,,,,17031.01,0
16316010,18:09:59,18:09:59,5131,32,,,,17291.15,0
16316010,18:10:22,18:10:22,177,33,,,,17454.88,0
16316010,18:11:17,18:11:17,178,34,,,,17884.81,0
16316010,18:11:40,18:11:40,179,35,,,,18094.59,0
16316010,18:12:32,18:12:32,181,36,,,,18554.93,0
16316010,18:13:07,18:13:07,9657,37,,,,18820.48,0
16316010,18:14:00,18:14:00,9124,38,,1,,19202.33,
16316120,17:33:00,17:33:00,9943,1,,,1,0,
16316120,17:38:13,17:38:13,2127,2,,,,1866.95,0
16316120,17:41:00,17:41:00,2514,3,,,,2878.35,
16316120,17:47:00,17:47:00,10162,4,,,,7582.33,
16316120,17:49:30,17:49:30,162,5,,,,8661.59,0
16316120,17:50:00,17:50:00,163,6,,,,8867.84,0
16316120,17:51:03,17:51:03,3831,7,,,,9325.5,0
16316120,17:51:49,17:51:49,3392,8,,,,9598.36,0
16316120,17:52:15,17:52:15,3393,9,,,,9747.44,0
16316120,17:52:37,17:52:37,3394,10,,,,9897.8,0
16316120,17:53:07,17:53:07,3395,11,,,,10102.26,0
16316120,17:53:44,17:53:44,3396,12,,,,10306.15,0
16316120,17:54:32,17:54:32,3397,13,,,,10612.2,0
16316120,17:54:58,17:54:58,3398,14,,,,10741.57,0
16316120,17:57:09,17:57:09,2281,15,,,,11608.67,0
16316120,17:57:45,17:57:45,6561,16,,,,11835.56,0
16316120,18:00:00,18:00:00,2239,17,,,,12770.25,
16316120,18:01:21,18:01:21,557,18,,,,13467.27,0
16316120,18:01:56,18:01:56,5122,19,,,,13700.9,0
16316120,18:02:43,18:02:43,4959,20,,,,14089.52,0
16316120,18:03:02,18:03:02,172,21,,,,14234.89,0
16316120,18:03:52,18:03:52,173,22,,,,14698.06,0
16316120,18:04:40,18:04:40,174,23,,,,15108.33,0
16316120,18:05:42,18:05:42,5123,24,,,,15483.81,0
16316120,18:06:24,18:06:24,5124,25,,,,15838.47,0
16316120,18:06:48,18:06:48,5125,26,,,,16034.08,0
16316120,18:07:20,18:07:20,5126,27,,,,16266.44,0
16316120,18:07:35,18:07:35,5127,28,,,,16370.46,0
16316120,18:08:09,18:08:09,5128,29,,,,16602.4,0
16316120,18:08:49,18:08:49,5129,30,,,,16828.91,0
16316120,18:09:26,18:09:26,5130,31,,,,17031.01,0
16316120,18:09:59,18:09:59,5131,32,,,,17291.15,0
16316120,18:10:22,18:10:22,177,33,,,,17454.88,0
16316120,18:11:17,18:11:17,178,34,,,,17884.81,0
16316120,18:11:40,18:11:40,179,35,,,,18094.59,0
16316120,18:12:32,18:12:32,181,36,,,,18554.93,0
16316120,18:13:07,18:13:07,9657,37,,,,18820.48,0
16316120,18:14:00,18:14:00,9124,38,,1,,19202.33,
16453090,12:50:00,12:50:00,9943,1,,,1,0,
16453090,12:55:53,12:55:53,2127,2,,,,1866.95,0
16453090,12:59:00,12:59:00,2514,3,,,,2878.35,
16453090,13:05:00,13:05:00,10162,4,,,,7582.33,
16453090,13:07:42,13:07:42,162,5,,,,8661.59,0
16453090,13:08:14,13:08:14,163,6,,,,8867.84,0
16453090,13:09:21,13:09:21,3831,7,,,,9325.5,0
16453090,13:10:11,13:10:11,3392,8,,,,9598.36,0
16453090,13:10:39,13:10:39,3393,9,,,,9747.44,0
16453090,13:11:03,13:11:03,3394,10,,,,9897.8,0
16453090,13:11:36,13:11:36,3395,11,,,,10102.26,0
16453090,13:12:15,13:12:15,3396,12,,,,10306.15,0
16453090,13:13:07,13:13:07,3397,13,,,,10612.2,0
16453090,13:13:35,13:13:35,3398,14,,,,10741.57,0
16453090,13:15:55,13:15:55,2281,15,,,,11608.67,0
16453090,13:16:34,13:16:34,6561,16,,,,11835.56,0
16453090,13:19:00,13:19:00,2239,17,,,,12770.25,
16453090,13:20:21,13:20:21,557,18,,,,13467.27,0
16453090,13:20:56,13:20:56,5122,19,,,,13700.9,0
16453090,13:21:43,13:21:43,4959,20,,,,14089.52,0
16453090,13:22:02,13:22:02,172,21,,,,14234.89,0
16453090,13:22:52,13:22:52,173,22,,,,14698.06,0
16453090,13:23:40,13:23:40,174,23,,,,15108.33,0
16453090,13:24:42,13:24:42,5123,24,,,,15483.81,0
16453090,13:25:24,13:25:24,5124,25,,,,15838.47,0
16453090,13:25:48,13:25:48,5125,26,,,,16034.08,0
16453090,13:26:20,13:26:20,5126,27,,,,16266.44,0
16453090,13:26:35,13:26:35,5127,28,,,,16370.46,0
16453090,13:27:09,13:27:09,5128,29,,,,16602.4,0
16453090,13:27:49,13:27:49,5129,30,,,,16828.91,0
16453090,13:28:26,13:28:26,5130,31,,,,17031.01,0
16453090,13:28:59,13:28:59,5131,32,,,,17291.15,0
16453090,13:29:22,13:29:22,177,33,,,,17454.88,0
16453090,13:30:17,13:30:17,178,34,,,,17884.81,0
16453090,13:30:40,13:30:40,179,35,,,,18094.59,0
16453090,13:31:32,13:31:32,181,36,,,,18554.93,0
16453090,13:32:07,13:32:07,9657,37,,,,18820.48,0
16453090,13:33:00,13:33:00,9124,38,,1,,19202.33,
16633090,14:50:00,14:50:00,9943,1,,,1,0,
16633090,14:55:53,14:55:53,2127,2,,,,1866.95,0
16633090,14:59:00,14:59:00,2514,3,,,,2878.35,
16633090,15:05:00,15:05:00,10162,4,,,,7582.33,
16633090,15:07:42,15:07:42,162,5,,,,8661.59,0
16633090,15:08:14,15:08:14,163,6,,,,8867.84,0
16633090,15:09:21,15:09:21,3831,7,,,,9325.5,0
16633090,15:10:11,15:10:11,3392,8,,,,9598.36,0
16633090,15:10:39,15:10:39,3393,9,,,,9747.44,0
16633090,15:11:03,15:11:03,3394,10,,,,9897.8,0
16633090,15:11:36,15:11:36,3395,11,,,,10102.26,0
16633090,15:12:15,15:12:15,3396,12,,,,10306.15,0
16633090,15:13:07,15:13:07,3397,13,,,,10612.2,0
16633090,15:13:35,15:13:35,3398,14,,,,10741.57,0
16633090,15:15:55,15:15:55,2281,15,,,,11608.67,0
16633090,15:16:34,15:16:34,6561,16,,,,11835.56,0
16633090,15:19:00,15:19:00,2239,17,,,,12770.25,
16633090,15:20:21,15:20:21,557,18,,,,13467.27,0
16633090,15:20:56,15:20:56,5122,19,,,,13700.9,0
16633090,15:21:43,15:21:43,4959,20,,,,14089.52,0
16633090,15:22:02,15:22:02,172,21,,,,14234.89,0
16633090,15:22:52,15:22:52,173,22,,,,14698.06,0
16633090,15:23:40,15:23:40,174,23,,,,15108.33,0
16633090,15:24:42,15:24:42,5123,24,,,,15483.81,0
16633090,15:25:24,15:25:24,5124,25,,,,15838.47,0
16633090,15:25:48,15:25:48,5125,26,,,,16034.08,0
16633090,15:26:20,15:26:20,5126,27,,,,16266.44,0
16633090,15:26:35,15:26:35,5127,28,,,,16370.46,0
16633090,15:27:09,15:27:09,5128,29,,,,16602.4,0
16633090,15:27:49,15:27:49,5129,30,,,,16828.91,0
16633090,15:28:26,15:28:26,5130,31,,,,17031.01,0
16633090,15:28:59,15:28:59,5131,32,,,,17291.15,0
16633090,15:29:22,15:29:22,177,33,,,,17454.88,0
16633090,15:30:17,15:30:17,178,34,,,,17884.81,0
16633090,15:30:40,15:30:40,179,35,,,,18094.59,0
16633090,15:31:32,15:31:32,181,36,,,,18554.93,0
16633090,15:32:07,15:32:07,9657,37,,,,18820.48,0
16633090,15:33:00,15:33:00,9124,38,,1,,19202.33,
16858090,09:49:00,09:49:00,2239,1,,,1,0,
16858090,09:50:28,09:50:28,557,2,,,,704.83,0
16858090,09:50:54,09:50:54,5122,3,,,,939.15,0
16858090,09:51:43,09:51:43,4959,4,,,,1313.71,0
16858090,09:52:01,09:52:01,172,5,,,,1459.09,0
16858090,09:52:54,09:52:54,173,6,,,,1921.93,0
16858090,09:53:47,09:53:47,174,7,,,,2331.85,0
16858090,09:54:13,09:54:13,5123,8,,,,2663.21,0
16858090,09:54:57,09:54:57,5124,9,,,,3005.16,0
16858090,09:55:29,09:55:29,5125,10,,,,3201.3,0
16858090,09:55:59,09:55:59,5126,11,,,,3433.56,0
16858090,09:56:15,09:56:15,5127,12,,,,3537.58,0
16858090,09:56:48,09:56:48,5128,13,,,,3769.51,0
16858090,09:57:28,09:57:28,5129,14,,,,3995.89,0
16858090,09:58:08,09:58:08,5130,15,,,,4197.99,0
16858090,09:58:40,09:58:40,5131,16,,,,4458.08,0
16858090,09:59:05,09:59:05,177,17,,,,4621.81,0
16858090,10:00:03,10:00:03,178,18,,,,5051.74,0
16858090,10:00:28,10:00:28,179,19,,,,5261.52,0
16858090,10:01:23,10:01:23,181,20,,,,5721.86,0
16858090,10:02:01,10:02:01,9657,21,,,,5987.41,0
16858090,10:03:00,10:03:00,9124,22,,1,,6368.4,
17417070,12:50:00,12:50:00,9943,1,,,1,0,
17417070,12:55:53,12:55:53,2127,2,,,,1866.95,0
17417070,12:59:00,12:59:00,2514,3,,,,2878.35,
17417070,13:05:00,13:05:00,10162,4,,,,7582.33,
17417070,13:07:42,13:07:42,162,5,,,,8661.59,0
17417070,13:08:14,13:08:14,163,6,,,,8867.84,0
17417070,13:09:21,13:09:21,3831,7,,,,9325.5,0
17417070,13:10:11,13:10:11,3392,8,,,,9598.36,0
17417070,13:10:39,13:10:39,3393,9,,,,9747.44,0
17417070,13:11:03,13:11:03,3394,10,,,,9897.8,0
17417070,13:11:36,13:11:36,3395,11,,,,10102.26,0
17417070,13:12:15,13:12:15,3396,12,,,,10306.15,0
17417070,13:13:07,13:13:07,3397,13,,,,10612.2,0
17417070,13:13:35,13:13:35,3398,14,,,,10741.57,0
17417070,13:15:55,13:15:55,2281,15,,,,11608.67,0
17417070,13:16:34,13:16:34,6561,16,,,,11835.56,0
17417070,13:19:00,13:19:00,2239,17,,,,12770.25,
17417070,13:20:21,13:20:21,557,18,,,,13467.27,0
17417070,13:20:56,13:20:56,5122,19,,,,13700.9,0
17417070,13:21:43,13:21:43,4959,20,,,,14089.52,0
17417070,13:22:02,13:22:02,172,21,,,,14234.89,0
17417070,13:22:52,13:22:52,173,22,,,,14698.06,0
17417070,13:23:40,13:23:40,174,23,,,,15108.33,0
17417070,13:24:42,13:24:42,5123,24,,,,15483.81,0
17417070,13:25:24,13:25:24,5124,25,,,,15838.47,0
17417070,13:25:48,13:25:48,5125,26,,,,16034.08,0
17417070,13:26:20,13:26:20,5126,27,,,,16266.44,0
17417070,13:26:35,13:26:35,5127,28,,,,16370.46,0
17417070,13:27:09,13:27:09,5128,29,,,,16602.4,0
17417070,13:27:49,13:27:49,5129,30,,,,16828.91,0
17417070,13:28:26,13:28:26,5130,31,,,,17031.01,0
17417070,13:28:59,13:28:59,5131,32,,,,17291.15,0
17417070,13:29:22,13:29:22,177,33,,,,17454.88,0
17417070,13:30:17,13:30:17,178,34,,,,17884.81,0
17417070,13:30:40,13:30:40,179,35,,,,18094.59,0
17417070,13:31:32,13:31:32,181,36,,,,18554.93,0
17417070,13:32:07,13:32:07,9657,37,,,,18820.48,0
17417070,13:33:00,13:33:00,9124,38,,1,,19202.33,
17433080,14:30:00,14:30:00,2239,1,,,1,0,
17433080,14:31:28,14:31:28,557,2,,,,704.83,0
17433080,14:31:54,14:31:54,5122,3,,,,939.15,0
17433080,14:32:43,14:32:43,4959,4,,,,1313.71,0
17433080,14:33:01,14:33:01,172,5,,,,1459.09,0
17433080,14:33:54,14:33:54,173,6,,,,1921.93,0
17433080,14:34:47,14:34:47,174,7,,,,2331.85,0
17433080,14:35:13,14:35:13,5123,8,,,,2663.21,0
17433080,14:35:57,14:35:57,5124,9,,,,3005.16,0
17433080,14:36:29,14:36:29,5125,10,,,,3201.3,0
17433080,14:36:59,14:36:59,5126,11,,,,3433.56,0
17433080,14:37:15,14:37:15,5127,12,,,,3537.58,0
17433080,14:37:48,14:37:48,5128,13,,,,3769.51,0
17433080,14:38:28,14:38:28,5129,14,,,,3995.89,0
17433080,14:39:08,14:39:08,5130,15,,,,4197.99,0
17433080,14:39:40,14:39:40,5131,16,,,,4458.08,0
17433080,14:40:05,14:40:05,177,17,,,,4621.81,0
17433080,14:41:03,14:41:03,178,18,,,,5051.74,0
17433080,14:41:28,14:41:28,179,19,,,,5261.52,0
17433080,14:42:23,14:42:23,181,20,,,,5721.86,0
17433080,14:43:01,14:43:01,9657,21,,,,5987.41,0
17433080,14:44:00,14:44:00,9124,22,,1,,6368.4,
17433100,14:30:00,14:30:00,2239,1,,,1,0,
17433100,14:31:28,14:31:28,557,2,,,,704.83,0
17433100,14:31:54,14:31:54,5122,3,,,,939.15,0
17433100,14:32:43,14:32:43,4959,4,,,,1313.71,0
17433100,14:33:01,14:33:01,172,5,,,,1459.09,0
17433100,14:33:54,14:33:54,173,6,,,,1921.93,0
17433100,14:34:47,14:34:47,174,7,,,,2331.85,0
17433100,14:35:13,14:35:13,5123,8,,,,2663.21,0
17433100,14:35:57,14:35:57,5124,9,,,,3005.16,0
17433100,14:36:29,14:36:29,5125,10,,,,3201.3,0
17433100,14:36:59,14:36:59,5126,11,,,,3433.56,0
17433100,14:37:15,14:37:15,5127,12,,,,3537.58,0
17433100,14:37:48,14:37:48,5128,13,,,,3769.51,0
17433100,14:38:28,14:38:28,5129,14,,,,3995.89,0
17433100,14:39:08,14:39:08,5130,15,,,,4197.99,0
17433100,14:39:40,14:39:40,5131,16,,,,4458.08,0
17433100,14:40:05,14:40:05,177,17,,,,4621.81,0
17433100,14:41:03,14:41:03,178,18,,,,5051.74,0
17433100,14:41:28,14:41:28,179,19,,,,5261.52,0
17433100,14:42:23,14:42:23,181,20,,,,5721.86,0
17433100,14:43:01,14:43:01,9657,21,,,,5987.41,0
17433100,14:44:00,14:44:00,9124,22,,1,,6368.4,
17433110,14:30:00,14:30:00,2239,1,,,1,0,
17433110,14:31:28,14:31:28,557,2,,,,704.83,0
17433110,14:31:54,14:31:54,5122,3,,,,939.15,0
17433110,14:32:43,14:32:43,4959,4,,,,1313.71,0
17433110,14:33:01,14:33:01,172,5,,,,1459.09,0
17433110,14:33:54,14:33:54,173,6,,,,1921.93,0
17433110,14:34:47,14:34:47,174,7,,,,2331.85,0
17433110,14:35:13,14:35:13,5123,8,,,,2663.21,0
17433110,14:35:57,14:35:57,5124,9,,,,3005.16,0
17433110,14:36:29,14:36:29,5125,10,,,,3201.3,0
17433110,14:36:59,14:36:59,5126,11,,,,3433.56,0
17433110,14:37:15,14:37:15,5127,12,,,,3537.58,0
17433110,14:37:48,14:37:48,5128,13,,,,3769.51,0
17433110,14:38:28,14:38:28,5129,14,,,,3995.89,0
17433110,14:39:08,14:39:08,5130,15,,,,4197.99,0
17433110,14:39:40,14:39:40,5131,16,,,,4458.08,0
17433110,14:40:05,14:40:05,177,17,,,,4621.81,0
17433110,14:41:03,14:41:03,178,18,,,,5051.74,0
17433110,14:41:28,14:41:28,179,19,,,,5261.52,0
17433110,14:42:23,14:42:23,181,20,,,,5721.86,0
17433110,14:43:01,14:43:01,9657,21,,,,5987.41,0
17433110,14:44:00,14:44:00,9124,22,,1,,6368.4,
17589090,09:50:00,09:50:00,9943,1,,,1,0,
17589090,09:55:13,09:55:13,2127,2,,,,1866.95,0
17589090,09:58:00,09:58:00,2514,3,,,,2878.35,
17589090,10:04:00,10:04:00,10162,4,,,,7582.33,
17589090,10:06:30,10:06:30,162,5,,,,8661.59,0
17589090,10:07:00,10:07:00,163,6,,,,8867.84,0
17589090,10:08:03,10:08:03,3831,7,,,,9325.5,0
17589090,10:08:49,10:08:49,3392,8,,,,9598.36,0
17589090,10:09:15,10:09:15,3393,9,,,,9747.44,0
17589090,10:09:37,10:09:37,3394,10,,,,9897.8,0
17589090,10:10:07,10:10:07,3395,11,,,,10102.26,0
17589090,10:10:44,10:10:44,3396,12,,,,10306.15,0
17589090,10:11:32,10:11:32,3397,13,,,,10612.2,0
17589090,10:11:58,10:11:58,3398,14,,,,10741.57,0
17589090,10:14:09,10:14:09,2281,15,,,,11608.67,0
17589090,10:14:45,10:14:45,6561,16,,,,11835.56,0
17589090,10:17:00,10:17:00,2239,17,,,,12770.25,
17589090,10:18:21,10:18:21,557,18,,,,13467.27,0
17589090,10:18:56,10:18:56,5122,19,,,,13700.9,0
17589090,10:19:43,10:19:43,4959,20,,,,14089.52,0
17589090,10:20:02,10:20:02,172,21,,,,14234.89,0
17589090,10:20:52,10:20:52,173,22,,,,14698.06,0
17589090,10:21:40,10:21:40,174,23,,,,15108.33,0
17589090,10:22:42,10:22:42,5123,24,,,,15483.81,0
17589090,10:23:24,10:23:24,5124,25,,,,15838.47,0
17589090,10:23:48,10:23:48,5125,26,,,,16034.08,0
17589090,10:24:20,10:24:20,5126,27,,,,16266.44,0
17589090,10:24:35,10:24:35,5127,28,,,,16370.46,0
17589090,10:25:09,10:25:09,5128,29,,,,16602.4,0
17589090,10:25:49,10:25:49,5129,30,,,,16828.91,0
17589090,10:26:26,10:26:26,5130,31,,,,17031.01,0
17589090,10:26:59,10:26:59,5131,32,,,,17291.15,0
17589090,10:27:22,10:27:22,177,33,,,,17454.88,0
17589090,10:28:17,10:28:17,178,34,,,,17884.81,0
17589090,10:28:40,10:28:40,179,35,,,,18094.59,0
17589090,10:29:32,10:29:32,181,36,,,,18554.93,0
17589090,10:30:07,10:30:07,9657,37,,,,18820.48,0
17589090,10:31:00,10:31:00,9124,38,,1,,19202.33,
18181080,10:30:00,10:30:00,2239,1,,,1,0,
18181080,10:31:28,10:31:28,557,2,,,,704.83,0
18181080,10:31:54,10:31:54,5122,3,,,,939.15,0
18181080,10:32:43,10:32:43,4959,4,,,,1313.71,0
18181080,10:33:01,10:33:01,172,5,,,,1459.09,0
18181080,10:33:54,10:33:54,173,6,,,,1921.93,0
18181080,10:34:47,10:34:47,174,7,,,,2331.85,0
18181080,10:35:13,10:35:13,5123,8,,,,2663.21,0
18181080,10:35:57,10:35:57,5124,9,,,,3005.16,0
18181080,10:36:29,10:36:29,5125,10,,,,3201.3,0
18181080,10:36:59,10:36:59,5126,11,,,,3433.56,0
18181080,10:37:15,10:37:15,5127,12,,,,3537.58,0
18181080,10:37:48,10:37:48,5128,13,,,,3769.51,0
18181080,10:38:28,10:38:28,5129,14,,,,3995.89,0
18181080,10:39:08,10:39:08,5130,15,,,,4197.99,0
18181080,10:39:40,10:39:40,5131,16,,,,4458.08,0
18181080,10:40:05,10:40:05,177,17,,,,4621.81,0
18181080,10:41:03,10:41:03,178,18,,,,5051.74,0
18181080,10:41:28,10:41:28,179,19,,,,5261.52,0
18181080,10:42:23,10:42:23,181,20,,,,5721.86,0
18181080,10:43:01,10:43:01,9657,21,,,,5987.41,0
18181080,10:44:00,10:44:00,9124,22,,1,,6368.4,
18181100,10:30:00,10:30:00,2239,1,,,1,0,
18181100,10:31:28,10:31:28,557,2,,,,704.83,0
18181100,10:31:54,10:31:54,5122,3,,,,939.15,0
18181100,10:32:43,10:32:43,4959,4,,,,1313.71,0
18181100,10:33:01,10:33:01,172,5,,,,1459.09,0
18181100,10:33:54,10:33:54,173,6,,,,1921.93,0
18181100,10:34:47,10:34:47,174,7,,,,2331.85,0
18181100,10:35:13,10:35:13,5123,8,,,,2663.21,0
18181100,10:35:57,10:35:57,5124,9,,,,3005.16,0
18181100,10:36:29,10:36:29,5125,10,,,,3201.3,0
18181100,10:36:59,10:36:59,5126,11,,,,3433.56,0
18181100,10:37:15,10:37:15,5127,12,,,,3537.58,0
18181100,10:37:48,10:37:48,5128,13,,,,3769.51,0
18181100,10:38:28,10:38:28,5129,14,,,,3995.89,0
18181100,10:39:08,10:39:08,5130,15,,,,4197.99,0
18181100,10:39:40,10:39:40,5131,16,,,,4458.08,0
18181100,10:40:05,10:40:05,177,17,,,,4621.81,0
18181100,10:41:03,10:41:03,178,18,,,,5051.74,0
18181100,10:41:28,10:41:28,179,19,,,,5261.52,0
18181100,10:42:23,10:42:23,181,20,,,,5721.86,0
18181100,10:43:01,10:43:01,9657,21,,,,5987.41,0
18181100,10:44:00,10:44:00,9124,22,,1,,6368.4,
18181110,10:30:00,10:30:00,2239,1,,,1,0,
18181110,10:31:28,10:31:28,557,2,,,,704.83,0
18181110,10:31:54,10:31:54,5122,3,,,,939.15,0
18181110,10:32:43,10:32:43,4959,4,,,,1313.71,0
18181110,10:33:01,10:33:01,172,5,,,,1459.09,0
18181110,10:33:54,10:33:54,173,6,,,,1921.93,0
18181110,10:34:47,10:34:47,174,7,,,,2331.85,0
18181110,10:35:13,10:35:13,5123,8,,,,2663.21,0
18181110,10:35:57,10:35:57,5124,9,,,,3005.16,0
18181110,10:36:29,10:36:29,5125,10,,,,3201.3,0
18181110,10:36:59,10:36:59,5126,11,,,,3433.56,0
18181110,10:37:15,10:37:15,5127,12,,,,3537.58,0
18181110,10:37:48,10:37:48,5128,13,,,,3769.51,0
18181110,10:38:28,10:38:28,5129,14,,,,3995.89,0
18181110,10:39:08,10:39:08,5130,15,,,,4197.99,0
18181110,10:39:40,10:39:40,5131,16,,,,4458.08,0
18181110,10:40:05,10:40:05,177,17,,,,4621.81,0
18181110,10:41:03,10:41:03,178,18,,,,5051.74,0
18181110,10:41:28,10:41:28,179,19,,,,5261.52,0
18181110,10:42:23,10:42:23,181,20,,,,5721.86,0
18181110,10:43:01,10:43:01,9657,21,,,,5987.41,0
18181110,10:44:00,10:44:00,9124,22,,1,,6368.4,
18522080,13:31:00,13:31:00,9943,1,,,1,0,
18522080,13:36:53,13:36:53,2127,2,,,,1866.95,0
18522080,13:40:00,13:40:00,2514,3,,,,2878.35,
18522080,13:46:00,13:46:00,10162,4,,,,7582.33,
18522080,13:48:42,13:48:42,162,5,,,,8661.59,0
18522080,13:49:14,13:49:14,163,6,,,,8867.84,0
18522080,13:50:21,13:50:21,3831,7,,,,9325.5,0
18522080,13:51:11,13:51:11,3392,8,,,,9598.36,0
18522080,13:51:39,13:51:39,3393,9,,,,9747.44,0
18522080,13:52:03,13:52:03,3394,10,,,,9897.8,0
18522080,13:52:36,13:52:36,3395,11,,,,10102.26,0
18522080,13:53:15,13:53:15,3396,12,,,,10306.15,0
18522080,13:54:07,13:54:07,3397,13,,,,10612.2,0
18522080,13:54:35,13:54:35,3398,14,,,,10741.57,0
18522080,13:56:55,13:56:55,2281,15,,,,11608.67,0
18522080,13:57:34,13:57:34,6561,16,,,,11835.56,0
18522080,14:00:00,14:00:00,2239,17,,,,12770.25,
18522080,14:01:21,14:01:21,557,18,,,,13467.27,0
18522080,14:01:56,14:01:56,5122,19,,,,13700.9,0
18522080,14:02:43,14:02:43,4959,20,,,,14089.52,0
18522080,14:03:02,14:03:02,172,21,,,,14234.89,0
18522080,14:03:52,14:03:52,173,22,,,,14698.06,0
18522080,14:04:40,14:04:40,174,23,,,,15108.33,0
18522080,14:05:42,14:05:42,5123,24,,,,15483.81,0
18522080,14:06:24,14:06:24,5124,25,,,,15838.47,0
18522080,14:06:48,14:06:48,5125,26,,,,16034.08,0
18522080,14:07:20,14:07:20,5126,27,,,,16266.44,0
18522080,14:07:35,14:07:35,5127,28,,,,16370.46,0
18522080,14:08:09,14:08:09,5128,29,,,,16602.4,0
18522080,14:08:49,14:08:49,5129,30,,,,16828.91,0
18522080,14:09:26,14:09:26,5130,31,,,,17031.01,0
18522080,14:09:59,14:09:59,5131,32,,,,17291.15,0
18522080,14:10:22,14:10:22,177,33,,,,17454.88,0
18522080,14:11:17,14:11:17,178,34,,,,17884.81,0
18522080,14:11:40,14:11:40,179,35,,,,18094.59,0
18522080,14:12:32,14:12:32,181,36,,,,18554.93,0
18522080,14:13:07,14:13:07,9657,37,,,,18820.48,0
18522080,14:14:00,14:14:00,9124,38,,1,,19202.33,
18522100,13:31:00,13:31:00,9943,1,,,1,0,
18522100,13:36:53,13:36:53,2127,2,,,,1866.95,0
18522100,13:40:00,13:40:00,2514,3,,,,2878.35,
18522100,13:46:00,13:46:00,10162,4,,,,7582.33,
18522100,13:48:42,13:48:42,162,5,,,,8661.59,0
18522100,13:49:14,13:49:14,163,6,,,,8867.84,0
18522100,13:50:21,13:50:21,3831,7,,,,9325.5,0
18522100,13:51:11,13:51:11,3392,8,,,,9598.36,0
18522100,13:51:39,13:51:39,3393,9,,,,9747.44,0
18522100,13:52:03,13:52:03,3394,10,,,,9897.8,0
18522100,13:52:36,13:52:36,3395,11,,,,10102.26,0
18522100,13:53:15,13:53:15,3396,12,,,,10306.15,0
18522100,13:54:07,13:54:07,3397,13,,,,10612.2,0
18522100,13:54:35,13:54:35,3398,14,,,,10741.57,0
18522100,13:56:55,13:56:55,2281,15,,,,11608.67,0
18522100,13:57:34,13:57:34,6561,16,,,,11835.56,0
18522100,14:00:00,14:00:00,2239,17,,,,12770.25,
18522100,14:01:21,14:01:21,557,18,,,,13467.27,0
18522100,14:01:56,14:01:56,5122,19,,,,13700.9,0
18522100,14:02:43,14:02:43,4959,20,,,,14089.52,0
18522100,14:03:02,14:03:02,172,21,,,,14234.89,0
18522100,14:03:52,14:03:52,173,22,,,,14698.06,0
18522100,14:04:40,14:04:40,174,23,,,,15108.33,0
18522100,14:05:42,14:05:42,5123,24,,,,15483.81,0
18522100,14:06:24,14:06:24,5124,25,,,,15838.47,0
18522100,14:06:48,14:06:48,5125,26,,,,16034.08,0
18522100,14:07:20,14:07:20,5126,27,,,,16266.44,0
18522100,14:07:35,14:07:35,5127,28,,,,16370.46,0
18522100,14:08:09,14:08:09,5128,29,,,,16602.4,0
18522100,14:08:49,14:08:49,5129,30,,,,16828.91,0
18522100,14:09:26,14:09:26,5130,31,,,,17031.01,0
18522100,14:09:59,14:09:59,5131,32,,,,17291.15,0
18522100,14:10:22,14:10:22,177,33,,,,17454.88,0
18522100,14:11:17,14:11:17,178,34,,,,17884.81,0
18522100,14:11:40,14:11:40,179,35,,,,18094.59,0
18522100,14:12:32,14:12:32,181,36,,,,18554.93,0
18522100,14:13:07,14:13:07,9657,37,,,,18820.48,0
18522100,14:14:00,14:14:00,9124,38,,1,,19202.33,
18522110,13:31:00,13:31:00,9943,1,,,1,0,
18522110,13:36:53,13:36:53,2127,2,,,,1866.95,0
18522110,13:40:00,13:40:00,2514,3,,,,2878.35,
18522110,13:46:00,13:46:00,10162,4,,,,7582.33,
18522110,13:48:42,13:48:42,162,5,,,,8661.59,0
18522110,13:49:14,13:49:14,163,6,,,,8867.84,0
18522110,13:50:21,13:50:21,3831,7,,,,9325.5,0
18522110,13:51:11,13:51:11,3392,8,,,,9598.36,0
18522110,13:51:39,13:51:39,3393,9,,,,9747.44,0
18522110,13:52:03,13:52:03,3394,10,,,,9897.8,0
18522110,13:52:36,13:52:36,3395,11,,,,10102.26,0
18522110,13:53:15,13:53:15,3396,12,,,,10306.15,0
18522110,13:54:07,13:54:07,3397,13,,,,10612.2,0
18522110,13:54:35,13:54:35,3398,14,,,,10741.57,0
18522110,13:56:55,13:56:55,2281,15,,,,11608.67,0
18522110,13:57:34,13:57:34,6561,16,,,,11835.56,0
18522110,14:00:00,14:00:00,2239,17,,,,12770.25,
18522110,14:01:21,14:01:21,557,18,,,,13467.27,0
18522110,14:01:56,14:01:56,5122,19,,,,13700.9,0
18522110,14:02:43,14:02:43,4959,20,,,,14089.52,0
18522110,14:03:02,14:03:02,172,21,,,,14234.89,0
18522110,14:03:52,14:03:52,173,22,,,,14698.06,0
18522110,14:04:40,14:04:40,174,23,,,,15108.33,0
18522110,14:05:42,14:05:42,5123,24,,,,15483.81,0
18522110,14:06:24,14:06:24,5124,25,,,,15838.47,0
18522110,14:06:48,14:06:48,5125,26,,,,16034.08,0
18522110,14:07:20,14:07:20,5126,27,,,,16266.44,0
18522110,14:07:35,14:07:35,5127,28,,,,16370.46,0
18522110,14:08:09,14:08:09,5128,29,,,,16602.4,0
18522110,14:08:49,14:08:49,5129,30,,,,16828.91,0
18522110,14:09:26,14:09:26,5130,31,,,,17031.01,0
18522110,14:09:59,14:09:59,5131,32,,,,17291.15,0
18522110,14:10:22,14:10:22,177,33,,,,17454.88,0
18522110,14:11:17,14:11:17,178,34,,,,17884.81,0
18522110,14:11:40,14:11:40,179,35,,,,18094.59,0
18522110,14:12:32,14:12:32,181,36,,,,18554.93,0
18522110,14:13:07,14:13:07,9657,37,,,,18820.48,0
18522110,14:14:00,14:14:00,9124,38,,1,,19202.33,
18646070,16:49:00,16:49:00,2239,1,,,1,0,
18646070,16:50:28,16:50:28,557,2,,,,704.83,0
18646070,16:50:54,16:50:54,5122,3,,,,939.15,0
18646070,16:51:43,16:51:43,4959,4,,,,1313.71,0
18646070,16:52:01,16:52:01,172,5,,,,1459.09,0
18646070,16:52:54,16:52:54,173,6,,,,1921.93,0
18646070,16:53:47,16:53:47,174,7,,,,2331.85,0
18646070,16:54:13,16:54:13,5123,8,,,,2663.21,0
18646070,16:54:57,16:54:57,5124,9,,,,3005.16,0
18646070,16:55:29,16:55:29,5125,10,,,,3201.3,0
18646070,16:55:59,16:55:59,5126,11,,,,3433.56,0
18646070,16:56:15,16:56:15,5127,12,,,,3537.58,0
18646070,16:56:48,16:56:48,5128,13,,,,3769.51,0
18646070,16:57:28,16:57:28,5129,14,,,,3995.89,0
18646070,16:58:08,16:58:08,5130,15,,,,4197.99,0
18646070,16:58:40,16:58:40,5131,16,,,,4458.08,0
18646070,16:59:05,16:59:05,177,17,,,,4621.81,0
18646070,17:00:03,17:00:03,178,18,,,,5051.74,0
18646070,17:00:28,17:00:28,179,19,,,,5261.52,0
18646070,17:01:23,17:01:23,181,20,,,,5721.86,0
18646070,17:02:01,17:02:01,9657,21,,,,5987.41,0
18646070,17:03:00,17:03:00,9124,22,,1,,6368.4,
18702090,10:49:01,10:49:01,2239,1,,,1,0,
18702090,10:50:28,10:50:28,557,2,,,,704.83,0
18702090,10:50:55,10:50:55,5122,3,,,,939.15,0
18702090,10:51:43,10:51:43,4959,4,,,,1313.71,0
18702090,10:52:01,10:52:01,172,5,,,,1459.09,0
18702090,10:52:55,10:52:55,173,6,,,,1921.93,0
18702090,10:53:47,10:53:47,174,7,,,,2331.85,0
18702090,10:54:13,10:54:13,5123,8,,,,2663.21,0
18702090,10:54:57,10:54:57,5124,9,,,,3005.16,0
18702090,10:55:30,10:55:30,5125,10,,,,3201.3,0
18702090,10:55:59,10:55:59,5126,11,,,,3433.56,0
18702090,10:56:15,10:56:15,5127,12,,,,3537.58,0
18702090,10:56:48,10:56:48,5128,13,,,,3769.51,0
18702090,10:57:29,10:57:29,5129,14,,,,3995.89,0
18702090,10:58:08,10:58:08,5130,15,,,,4197.99,0
18702090,10:58:40,10:58:40,5131,16,,,,4458.08,0
18702090,10:59:05,10:59:05,177,17,,,,4621.81,0
18702090,11:00:04,11:00:04,178,18,,,,5051.74,0
18702090,11:00:28,11:00:28,179,19,,,,5261.52,0
18702090,11:01:23,11:01:23,181,20,,,,5721.86,0
18702090,11:02:01,11:02:01,9657,21,,,,5987.41,0
18702090,11:03:00,11:03:00,9124,22,,1,,6368.4,
19245070,19:47:00,19:47:00,2239,1,,,1,0,
19245070,19:48:28,19:48:28,557,2,,,,704.83,0
19245070,19:48:54,19:48:54,5122,3,,,,939.15,0
19245070,19:49:43,19:49:43,4959,4,,,,1313.71,0
19245070,19:50:01,19:50:01,172,5,,,,1459.09,0
19245070,19:50:54,19:50:54,173,6,,,,1921.93,0
19245070,19:51:47,19:51:47,174,7,,,,2331.85,0
19245070,19:52:13,19:52:13,5123,8,,,,2663.21,0
19245070,19:52:57,19:52:57,5124,9,,,,3005.16,0
19245070,19:53:29,19:53:29,5125,10,,,,3201.3,0
19245070,19:53:59,19:53:59,5126,11,,,,3433.56,0
19245070,19:54:15,19:54:15,5127,12,,,,3537.58,0
19245070,19:54:48,19:54:48,5128,13,,,,3769.51,0
19245070,19:55:28,19:55:28,5129,14,,,,3995.89,0
19245070,19:56:08,19:56:08,5130,15,,,,4197.99,0
19245070,19:56:40,19:56:40,5131,16,,,,4458.08,0
19245070,19:57:05,19:57:05,177,17,,,,4621.81,0
19245070,19:58:03,19:58:03,178,18,,,,5051.74,0
19245070,19:58:28,19:58:28,179,19,,,,5261.52,0
19245070,19:59:23,19:59:23,181,20,,,,5721.86,0
19245070,20:00:01,20:00:01,9657,21,,,,5987.41,0
19245070,20:01:00,20:01:00,9124,22,,1,,6368.4,
19387090,17:49:00,17:49:00,2239,1,,,1,0,
19387090,17:50:28,17:50:28,557,2,,,,704.83,0
19387090,17:50:54,17:50:54,5122,3,,,,939.15,0
19387090,17:51:43,17:51:43,4959,4,,,,1313.71,0
19387090,17:52:01,17:52:01,172,5,,,,1459.09,0
19387090,17:52:54,17:52:54,173,6,,,,1921.93,0
19387090,17:53:47,17:53:47,174,7,,,,2331.85,0
19387090,17:54:13,17:54:13,5123,8,,,,2663.21,0
19387090,17:54:57,17:54:57,5124,9,,,,3005.16,0
19387090,17:55:29,17:55:29,5125,10,,,,3201.3,0
19387090,17:55:59,17:55:59,5126,11,,,,3433.56,0
19387090,17:56:15,17:56:15,5127,12,,,,3537.58,0
19387090,17:56:48,17:56:48,5128,13,,,,3769.51,0
19387090,17:57:28,17:57:28,5129,14,,,,3995.89,0
19387090,17:58:08,17:58:08,5130,15,,,,4197.99,0
19387090,17:58:40,17:58:40,5131,16,,,,4458.08,0
19387090,17:59:05,17:59:05,177,17,,,,4621.81,0
19387090,18:00:03,18:00:03,178,18,,,,5051.74,0
19387090,18:00:28,18:00:28,179,19,,,,5261.52,0
19387090,18:01:23,18:01:23,181,20,,,,5721.86,0
19387090,18:02:01,18:02:01,9657,21,,,,5987.41,0
19387090,18:03:00,18:03:00,9124,22,,1,,6368.4,
19646010,11:31:00,11:31:00,9943,1,,,1,0,
19646010,11:36:53,11:36:53,2127,2,,,,1866.95,0
19646010,11:40:00,11:40:00,2514,3,,,,2878.35,
19646010,11:46:00,11:46:00,10162,4,,,,7582.33,
19646010,11:48:42,11:48:42,162,5,,,,8661.59,0
19646010,11:49:14,11:49:14,163,6,,,,8867.84,0
19646010,11:50:21,11:50:21,3831,7,,,,9325.5,0
19646010,11:51:11,11:51:11,3392,8,,,,9598.36,0
19646010,11:51:39,11:51:39,3393,9,,,,9747.44,0
19646010,11:52:03,11:52:03,3394,10,,,,9897.8,0
19646010,11:52:36,11:52:36,3395,11,,,,10102.26,0
19646010,11:53:15,11:53:15,3396,12,,,,10306.15,0
19646010,11:54:07,11:54:07,3397,13,,,,10612.2,0
19646010,11:54:35,11:54:35,3398,14,,,,10741.57,0
19646010,11:56:55,11:56:55,2281,15,,,,11608.67,0
19646010,11:57:34,11:57:34,6561,16,,,,11835.56,0
19646010,12:00:00,12:00:00,2239,17,,,,12770.25,
19646010,12:01:21,12:01:21,557,18,,,,13467.27,0
19646010,12:01:56,12:01:56,5122,19,,,,13700.9,0
19646010,12:02:43,12:02:43,4959,20,,,,14089.52,0
19646010,12:03:02,12:03:02,172,21,,,,14234.89,0
19646010,12:03:52,12:03:52,173,22,,,,14698.06,0
19646010,12:04:40,12:04:40,174,23,,,,15108.33,0
19646010,12:05:42,12:05:42,5123,24,,,,15483.81,0
19646010,12:06:24,12:06:24,5124,25,,,,15838.47,0
19646010,12:06:48,12:06:48,5125,26,,,,16034.08,0
19646010,12:07:20,12:07:20,5126,27,,,,16266.44,0
19646010,12:07:35,12:07:35,5127,28,,,,16370.46,0
19646010,12:08:09,12:08:09,5128,29,,,,16602.4,0
19646010,12:08:49,12:08:49,5129,30,,,,16828.91,0
19646010,12:09:26,12:09:26,5130,31,,,,17031.01,0
19646010,12:09:59,12:09:59,5131,32,,,,17291.15,0
19646010,12:10:22,12:10:22,177,33,,,,17454.88,0
19646010,12:11:17,12:11:17,178,34,,,,17884.81,0
19646010,12:11:40,12:11:40,179,35,,,,18094.59,0
19646010,12:12:32,12:12:32,181,36,,,,18554.93,0
19646010,12:13:07,12:13:07,9657,37,,,,18820.48,0
19646010,12:14:00,12:14:00,9124,38,,1,,19202.33,
19646120,11:31:00,11:31:00,9943,1,,,1,0,
19646120,11:36:53,11:36:53,2127,2,,,,1866.95,0
19646120,11:40:00,11:40:00,2514,3,,,,2878.35,
19646120,11:46:00,11:46:00,10162,4,,,,7582.33,
19646120,11:48:42,11:48:42,162,5,,,,8661.59,0
19646120,11:49:14,11:49:14,163,6,,,,8867.84,0
19646120,11:50:21,11:50:21,3831,7,,,,9325.5,0
19646120,11:51:11,11:51:11,3392,8,,,,9598.36,0
19646120,11:51:39,11:51:39,3393,9,,,,9747.44,0
19646120,11:52:03,11:52:03,3394,10,,,,9897.8,0
19646120,11:52:36,11:52:36,3395,11,,,,10102.26,0
19646120,11:53:15,11:53:15,3396,12,,,,10306.15,0
19646120,11:54:07,11:54:07,3397,13,,,,10612.2,0
19646120,11:54:35,11:54:35,3398,14,,,,10741.57,0
19646120,11:56:55,11:56:55,2281,15,,,,11608.67,0
19646120,11:57:34,11:57:34,6561,16,,,,11835.56,0
19646120,12:00:00,12:00:00,2239,17,,,,12770.25,
19646120,12:01:21,12:01:21,557,18,,,,13467.27,0
19646120,12:01:56,12:01:56,5122,19,,,,13700.9,0
19646120,12:02:43,12:02:43,4959,20,,,,14089.52,0
19646120,12:03:02,12:03:02,172,21,,,,14234.89,0
19646120,12:03:52,12:03:52,173,22,,,,14698.06,0
19646120,12:04:40,12:04:40,174,23,,,,15108.33,0
19646120,12:05:42,12:05:42,5123,24,,,,15483.81,0
19646120,12:06:24,12:06:24,5124,25,,,,15838.47,0
19646120,12:06:48,12:06:48,5125,26,,,,16034.08,0
19646120,12:07:20,12:07:20,5126,27,,,,16266.44,0
19646120,12:07:35,12:07:35,5127,28,,,,16370.46,0
19646120,12:08:09,12:08:09,5128,29,,,,16602.4,0
19646120,12:08:49,12:08:49,5129,30,,,,16828.91,0
19646120,12:09:26,12:09:26,5130,31,,,,17031.01,0
19646120,12:09:59,12:09:59,5131,32,,,,17291.15,0
19646120,12:10:22,12:10:22,177,33,,,,17454.88,0
19646120,12:11:17,12:11:17,178,34,,,,17884.81,0
19646120,12:11:40,12:11:40,179,35,,,,18094.59,0
19646120,12:12:32,12:12:32,181,36,,,,18554.93,0
19646120,12:13:07,12:13:07,9657,37,,,,18820.48,0
19646120,12:14:00,12:14:00,9124,38,,1,,19202.33,
19693090,23:51:00,23:51:00,2239,1,,,1,0,
19693090,23:52:28,23:52:28,557,2,,,,704.83,0
19693090,23:52:54,23:52:54,5122,3,,,,939.15,0
19693090,23:53:43,23:53:43,4959,4,,,,1313.71,0
19693090,23:54:01,23:54:01,172,5,,,,1459.09,0
19693090,23:54:54,23:54:54,173,6,,,,1921.93,0
19693090,23:55:47,23:55:47,174,7,,,,2331.85,0
19693090,23:56:13,23:56:13,5123,8,,,,2663.21,0
19693090,23:56:57,23:56:57,5124,9,,,,3005.16,0
19693090,23:57:29,23:57:29,5125,10,,,,3201.3,0
19693090,23:57:59,23:57:59,5126,11,,,,3433.56,0
19693090,23:58:15,23:58:15,5127,12,,,,3537.58,0
19693090,23:58:48,23:58:48,5128,13,,,,3769.51,0
19693090,23:59:28,23:59:28,5129,14,,,,3995.89,0
19693090,24:00:08,24:00:08,5130,15,,,,4197.99,0
19693090,24:00:40,24:00:40,5131,16,,,,4458.08,0
19693090,24:01:05,24:01:05,177,17,,,,4621.81,0
19693090,24:02:03,24:02:03,178,18,,,,5051.74,0
19693090,24:02:28,24:02:28,179,19,,,,5261.52,0
19693090,24:03:23,24:03:23,181,20,,,,5721.86,0
19693090,24:04:01,24:04:01,9657,21,,,,5987.41,0
19693090,24:05:00,24:05:00,9124,22,,1,,6368.4,
19885070,11:50:00,11:50:00,9943,1,,,1,0,
19885070,11:55:53,11:55:53,2127,2,,,,1866.95,0
19885070,11:59:00,11:59:00,2514,3,,,,2878.35,
19885070,12:05:00,12:05:00,10162,4,,,,7582.33,
19885070,12:07:42,12:07:42,162,5,,,,8661.59,0
19885070,12:08:14,12:08:14,163,6,,,,8867.84,0
19885070,12:09:21,12:09:21,3831,7,,,,9325.5,0
19885070,12:10:11,12:10:11,3392,8,,,,9598.36,0
19885070,12:10:39,12:10:39,3393,9,,,,9747.44,0
19885070,12:11:03,12:11:03,3394,10,,,,9897.8,0
19885070,12:11:36,12:11:36,3395,11,,,,10102.26,0
19885070,12:12:15,12:12:15,3396,12,,,,10306.15,0
19885070,12:13:07,12:13:07,3397,13,,,,10612.2,0
19885070,12:13:35,12:13:35,3398,14,,,,10741.57,0
19885070,12:15:55,12:15:55,2281,15,,,,11608.67,0
19885070,12:16:34,12:16:34,6561,16,,,,11835.56,0
19885070,12:19:00,12:19:00,2239,17,,,,12770.25,
19885070,12:20:21,12:20:21,557,18,,,,13467.27,0
19885070,12:20:56,12:20:56,5122,19,,,,13700.9,0
19885070,12:21:43,12:21:43,4959,20,,,,14089.52,0
19885070,12:22:02,12:22:02,172,21,,,,14234.89,0
19885070,12:22:52,12:22:52,173,22,,,,14698.06,0
19885070,12:23:40,12:23:40,174,23,,,,15108.33,0
19885070,12:24:42,12:24:42,5123,24,,,,15483.81,0
19885070,12:25:24,12:25:24,5124,25,,,,15838.47,0
19885070,12:25:48,12:25:48,5125,26,,,,16034.08,0
19885070,12:26:20,12:26:20,5126,27,,,,16266.44,0
19885070,12:26:35,12:26:35,5127,28,,,,16370.46,0
19885070,12:27:09,12:27:09,5128,29,,,,16602.4,0
19885070,12:27:49,12:27:49,5129,30,,,,16828.91,0
19885070,12:28:26,12:28:26,5130,31,,,,17031.01,0
19885070,12:28:59,12:28:59,5131,32,,,,17291.15,0
19885070,12:29:22,12:29:22,177,33,,,,17454.88,0
19885070,12:30:17,12:30:17,178,34,,,,17884.81,0
19885070,12:30:40,12:30:40,179,35,,,,18094.59,0
19885070,12:31:32,12:31:32,181,36,,,,18554.93,0
19885070,12:32:07,12:32:07,9657,37,,,,18820.48,0
19885070,12:33:00,12:33:00,9124,38,,1,,19202.33,
20075020,11:32:00,11:32:00,9943,1,,,1,0,
20075020,11:36:42,11:36:42,2127,2,,,,1866.95,0
20075020,11:38:09,11:38:09,3836,3,,,,2532.47,0
20075020,11:47:00,11:47:00,10162,4,,,,6735.94,
20075020,11:50:11,11:50:11,162,5,,,,7768.01,0
20075020,11:50:52,11:50:52,163,6,,,,7960.92,0
20075020,11:51:54,11:51:54,3831,7,,,,8397.66,0
20075020,11:52:47,11:52:47,3392,8,,,,8655.34,0
20075020,11:53:20,11:53:20,3393,9,,,,8804.42,0
20075020,11:53:49,11:53:49,3394,10,,,,8954.78,0
20075020,11:54:27,11:54:27,3395,11,,,,9159.24,0
20075020,11:55:13,11:55:13,3396,12,,,,9363.13,0
20075020,11:56:14,11:56:14,3397,13,,,,9669.18,0
20075020,11:56:48,11:56:48,3398,14,,,,9798.55,0
20075020,11:59:36,11:59:36,2281,15,,,,10665.66,0
20075020,12:00:12,12:00:12,6561,16,,,,10893.25,0
20075020,12:02:00,12:02:00,2239,17,,,,11561.55,
20075020,12:03:40,12:03:40,557,18,,,,12237.52,0
20075020,12:04:08,12:04:08,5122,19,,,,12444.44,0
20075020,12:05:23,12:05:23,4959,20,,,,12819.32,0
20075020,12:05:41,12:05:41,172,21,,,,12946.44,0
20075020,12:06:56,12:06:56,173,22,,,,13395.33,0
20075020,12:07:52,12:07:52,174,23,,,,13786.21,0
20075020,12:09:21,12:09:21,5123,24,,,,14149.77,0
20075020,12:10:24,12:10:24,5124,25,,,,14504.43,0
20075020,12:11:01,12:11:01,5125,26,,,,14700.04,0
20075020,12:11:50,12:11:50,5126,27,,,,14932.4,0
20075020,12:12:14,12:12:14,5127,28,,,,15036.42,0
20075020,12:13:05,12:13:05,5128,29,,,,15268.36,0
20075020,12:14:06,12:14:06,5129,30,,,,15494.87,0
20075020,12:15:02,12:15:02,5130,31,,,,15696.97,0
20075020,12:15:53,12:15:53,5131,32,,,,15957.11,0
20075020,12:16:28,12:16:28,177,33,,,,16120.84,0
20075020,12:17:52,12:17:52,178,34,,,,16550.77,0
20075020,12:18:27,12:18:27,179,35,,,,16760.55,0
20075020,12:19:46,12:19:46,181,36,,,,17220.89,0
20075020,12:20:40,12:20:40,9657,37,,,,17486.44,0
20075020,12:22:00,12:22:00,9124,38,,1,,17868.29,
20075030,11:32:00,11:32:00,9943,1,,,1,0,
20075030,11:36:42,11:36:42,2127,2,,,,1866.95,0
20075030,11:38:09,11:38:09,3836,3,,,,2532.47,0
20075030,11:47:00,11:47:00,10162,4,,,,6735.94,
20075030,11:50:11,11:50:11,162,5,,,,7768.01,0
20075030,11:50:52,11:50:52,163,6,,,,7960.92,0
20075030,11:51:54,11:51:54,3831,7,,,,8397.66,0
20075030,11:52:47,11:52:47,3392,8,,,,8655.34,0
20075030,11:53:20,11:53:20,3393,9,,,,8804.42,0
20075030,11:53:49,11:53:49,3394,10,,,,8954.78,0
20075030,11:54:27,11:54:27,3395,11,,,,9159.24,0
20075030,11:55:13,11:55:13,3396,12,,,,9363.13,0
20075030,11:56:14,11:56:14,3397,13,,,,9669.18,0
20075030,11:56:48,11:56:48,3398,14,,,,9798.55,0
20075030,11:59:36,11:59:36,2281,15,,,,10665.66,0
20075030,12:00:12,12:00:12,6561,16,,,,10893.25,0
20075030,12:02:00,12:02:00,2239,17,,,,11561.55,
20075030,12:03:40,12:03:40,557,18,,,,12237.52,0
20075030,12:04:08,12:04:08,5122,19,,,,12444.44,0
20075030,12:05:23,12:05:23,4959,20,,,,12819.32,0
20075030,12:05:41,12:05:41,172,21,,,,12946.44,0
20075030,12:06:56,12:06:56,173,22,,,,13395.33,0
20075030,12:07:52,12:07:52,174,23,,,,13786.21,0
20075030,12:09:21,12:09:21,5123,24,,,,14149.77,0
20075030,12:10:24,12:10:24,5124,25,,,,14504.43,0
20075030,12:11:01,12:11:01,5125,26,,,,14700.04,0
20075030,12:11:50,12:11:50,5126,27,,,,14932.4,0
20075030,12:12:14,12:12:14,5127,28,,,,15036.42,0
20075030,12:13:05,12:13:05,5128,29,,,,15268.36,0
20075030,12:14:06,12:14:06,5129,30,,,,15494.87,0
20075030,12:15:02,12:15:02,5130,31,,,,15696.97,0
20075030,12:15:53,12:15:53,5131,32,,,,15957.11,0
20075030,12:16:28,12:16:28,177,33,,,,16120.84,0
20075030,12:17:52,12:17:52,178,34,,,,16550.77,0
20075030,12:18:27,12:18:27,179,35,,,,16760.55,0
20075030,12:19:46,12:19:46,181,36,,,,17220.89,0
20075030,12:20:40,12:20:40,9657,37,,,,17486.44,0
20075030,12:22:00,12:22:00,9124,38,,1,,17868.29,
20075040,11:32:00,11:32:00,9943,1,,,1,0,
20075040,11:36:42,11:36:42,2127,2,,,,1866.95,0
20075040,11:38:09,11:38:09,3836,3,,,,2532.47,0
20075040,11:47:00,11:47:00,10162,4,,,,6735.94,
20075040,11:50:11,11:50:11,162,5,,,,7768.01,0
20075040,11:50:52,11:50:52,163,6,,,,7960.92,0
20075040,11:51:54,11:51:54,3831,7,,,,8397.66,0
20075040,11:52:47,11:52:47,3392,8,,,,8655.34,0
20075040,11:53:20,11:53:20,3393,9,,,,8804.42,0
20075040,11:53:49,11:53:49,3394,10,,,,8954.78,0
20075040,11:54:27,11:54:27,3395,11,,,,9159.24,0
20075040,11:55:13,11:55:13,3396,12,,,,9363.13,0
20075040,11:56:14,11:56:14,3397,13,,,,9669.18,0
20075040,11:56:48,11:56:48,3398,14,,,,9798.55,0
20075040,11:59:36,11:59:36,2281,15,,,,10665.66,0
20075040,12:00:12,12:00:12,6561,16,,,,10893.25,0
20075040,12:02:00,12:02:00,2239,17,,,,11561.55,
20075040,12:03:40,12:03:40,557,18,,,,12237.52,0
20075040,12:04:08,12:04:08,5122,19,,,,12444.44,0
20075040,12:05:23,12:05:23,4959,20,,,,12819.32,0
20075040,12:05:41,12:05:41,172,21,,,,12946.44,0
20075040,12:06:56,12:06:56,173,22,,,,13395.33,0
20075040,12:07:52,12:07:52,174,23,,,,13786.21,0
20075040,12:09:21,12:09:21,5123,24,,,,14149.77,0
20075040,12:10:24,12:10:24,5124,25,,,,14504.43,0
20075040,12:11:01,12:11:01,5125,26,,,,14700.04,0
20075040,12:11:50,12:11:50,5126,27,,,,14932.4,0
20075040,12:12:14,12:12:14,5127,28,,,,15036.42,0
20075040,12:13:05,12:13:05,5128,29,,,,15268.36,0
20075040,12:14:06,12:14:06,5129,30,,,,15494.87,0
20075040,12:15:02,12:15:02,5130,31,,,,15696.97,0
20075040,12:15:53,12:15:53,5131,32,,,,15957.11,0
20075040,12:16:28,12:16:28,177,33,,,,16120.84,0
20075040,12:17:52,12:17:52,178,34,,,,16550.77,0
20075040,12:18:27,12:18:27,179,35,,,,16760.55,0
20075040,12:19:46,12:19:46,181,36,,,,17220.89,0
20075040,12:20:40,12:20:40,9657,37,,,,17486.44,0
20075040,12:22:00,12:22:00,9124,38,,1,,17868.29,
20075050,11:32:00,11:32:00,9943,1,,,1,0,
20075050,11:36:42,11:36:42,2127,2,,,,1866.95,0
20075050,11:38:09,11:38:09,3836,3,,,,2532.47,0
20075050,11:47:00,11:47:00,10162,4,,,,6735.94,
20075050,11:50:11,11:50:11,162,5,,,,7768.01,0
20075050,11:50:52,11:50:52,163,6,,,,7960.92,0
20075050,11:51:54,11:51:54,3831,7,,,,8397.66,0
20075050,11:52:47,11:52:47,3392,8,,,,8655.34,0
20075050,11:53:20,11:53:20,3393,9,,,,8804.42,0
20075050,11:53:49,11:53:49,3394,10,,,,8954.78,0
20075050,11:54:27,11:54:27,3395,11,,,,9159.24,0
20075050,11:55:13,11:55:13,3396,12,,,,9363.13,0
20075050,11:56:14,11:56:14,3397,13,,,,9669.18,0
20075050,11:56:48,11:56:48,3398,14,,,,9798.55,0
20075050,11:59:36,11:59:36,2281,15,,,,10665.66,0
20075050,12:00:12,12:00:12,6561,16,,,,10893.25,0
20075050,12:02:00,12:02:00,2239,17,,,,11561.55,
20075050,12:03:40,12:03:40,557,18,,,,12237.52,0
20075050,12:04:08,12:04:08,5122,19,,,,12444.44,0
20075050,12:05:23,12:05:23,4959,20,,,,12819.32,0
20075050,12:05:41,12:05:41,172,21,,,,12946.44,0
20075050,12:06:56,12:06:56,173,22,,,,13395.33,0
20075050,12:07:52,12:07:52,174,23,,,,13786.21,0
20075050,12:09:21,12:09:21,5123,24,,,,14149.77,0
20075050,12:10:24,12:10:24,5124,25,,,,14504.43,0
20075050,12:11:01,12:11:01,5125,26,,,,14700.04,0
20075050,12:11:50,12:11:50,5126,27,,,,14932.4,0
20075050,12:12:14,12:12:14,5127,28,,,,15036.42,0
20075050,12:13:05,12:13:05,5128,29,,,,15268.36,0
20075050,12:14:06,12:14:06,5129,30,,,,15494.87,0
20075050,12:15:02,12:15:02,5130,31,,,,15696.97,0
20075050,12:15:53,12:15:53,5131,32,,,,15957.11,0
20075050,12:16:28,12:16:28,177,33,,,,16120.84,0
20075050,12:17:52,12:17:52,178,34,,,,16550.77,0
20075050,12:18:27,12:18:27,179,35,,,,16760.55,0
20075050,12:19:46,12:19:46,181,36,,,,17220.89,0
20075050,12:20:40,12:20:40,9657,37,,,,17486.44,0
20075050,12:22:00,12:22:00,9124,38,,1,,17868.29,
20075060,11:32:00,11:32:00,9943,1,,,1,0,
20075060,11:36:42,11:36:42,2127,2,,,,1866.95,0
20075060,11:38:09,11:38:09,3836,3,,,,2532.47,0
20075060,11:47:00,11:47:00,10162,4,,,,6735.94,
20075060,11:50:11,11:50:11,162,5,,,,7768.01,0
20075060,11:50:52,11:50:52,163,6,,,,7960.92,0
20075060,11:51:54,11:51:54,3831,7,,,,8397.66,0
20075060,11:52:47,11:52:47,3392,8,,,,8655.34,0
20075060,11:53:20,11:53:20,3393,9,,,,8804.42,0
20075060,11:53:49,11:53:49,3394,10,,,,8954.78,0
20075060,11:54:27,11:54:27,3395,11,,,,9159.24,0
20075060,11:55:13,11:55:13,3396,12,,,,9363.13,0
20075060,11:56:14,11:56:14,3397,13,,,,9669.18,0
20075060,11:56:48,11:56:48,3398,14,,,,9798.55,0
20075060,11:59:36,11:59:36,2281,15,,,,10665.66,0
20075060,12:00:12,12:00:12,6561,16,,,,10893.25,0
20075060,12:02:00,12:02:00,2239,17,,,,11561.55,
20075060,12:03:40,12:03:40,557,18,,,,12237.52,0
20075060,12:04:08,12:04:08,5122,19,,,,12444.44,0
20075060,12:05:23,12:05:23,4959,20,,,,12819.32,0
20075060,12:05:41,12:05:41,172,21,,,,12946.44,0
20075060,12:06:56,12:06:56,173,22,,,,13395.33,0
20075060,12:07:52,12:07:52,174,23,,,,13786.21,0
20075060,12:09:21,12:09:21,5123,24,,,,14149.77,0
20075060,12:10:24,12:10:24,5124,25,,,,14504.43,0
20075060,12:11:01,12:11:01,5125,26,,,,14700.04,0
20075060,12:11:50,12:11:50,5126,27,,,,14932.4,0
20075060,12:12:14,12:12:14,5127,28,,,,15036.42,0
20075060,12:13:05,12:13:05,5128,29,,,,15268.36,0
20075060,12:14:06,12:14:06,5129,30,,,,15494.87,0
20075060,12:15:02,12:15:02,5130,31,,,,15696.97,0
20075060,12:15:53,12:15:53,5131,32,,,,15957.11,0
20075060,12:16:28,12:16:28,177,33,,,,16120.84,0
20075060,12:17:52,12:17:52,178,34,,,,16550.77,0
20075060,12:18:27,12:18:27,179,35,,,,16760.55,0
20075060,12:19:46,12:19:46,181,36,,,,17220.89,0
20075060,12:20:40,12:20:40,9657,37,,,,17486.44,0
20075060,12:22:00,12:22:00,9124,38,,1,,17868.29,
21099020,23:15:00,23:15:00,2239,1,,,1,0,
21099020,23:16:28,23:16:28,557,2,,,,704.83,0
21099020,23:16:54,23:16:54,5122,3,,,,939.15,0
21099020,23:17:43,23:17:43,4959,4,,,,1313.71,0
21099020,23:18:01,23:18:01,172,5,,,,1459.09,0
21099020,23:18:54,23:18:54,173,6,,,,1921.93,0
21099020,23:19:47,23:19:47,174,7,,,,2331.85,0
21099020,23:20:13,23:20:13,5123,8,,,,2663.21,0
21099020,23:20:57,23:20:57,5124,9,,,,3005.16,0
21099020,23:21:29,23:21:29,5125,10,,,,3201.3,0
21099020,23:21:59,23:21:59,5126,11,,,,3433.56,0
21099020,23:22:15,23:22:15,5127,12,,,,3537.58,0
21099020,23:22:48,23:22:48,5128,13,,,,3769.51,0
21099020,23:23:28,23:23:28,5129,14,,,,3995.89,0
21099020,23:24:08,23:24:08,5130,15,,,,4197.99,0
21099020,23:24:40,23:24:40,5131,16,,,,4458.08,0
21099020,23:25:05,23:25:05,177,17,,,,4621.81,0
21099020,23:26:03,23:26:03,178,18,,,,5051.74,0
21099020,23:26:28,23:26:28,179,19,,,,5261.52,0
21099020,23:27:23,23:27:23,181,20,,,,5721.86,0
21099020,23:28:01,23:28:01,9657,21,,,,5987.41,0
21099020,23:29:00,23:29:00,9124,22,,1,,6368.4,
21099030,23:15:00,23:15:00,2239,1,,,1,0,
21099030,23:16:28,23:16:28,557,2,,,,704.83,0
21099030,23:16:54,23:16:54,5122,3,,,,939.15,0
21099030,23:17:43,23:17:43,4959,4,,,,1313.71,0
21099030,23:18:01,23:18:01,172,5,,,,1459.09,0
21099030,23:18:54,23:18:54,173,6,,,,1921.93,0
21099030,23:19:47,23:19:47,174,7,,,,2331.85,0
21099030,23:20:13,23:20:13,5123,8,,,,2663.21,0
21099030,23:20:57,23:20:57,5124,9,,,,3005.16,0
21099030,23:21:29,23:21:29,5125,10,,,,3201.3,0
21099030,23:21:59,23:21:59,5126,11,,,,3433.56,0
21099030,23:22:15,23:22:15,5127,12,,,,3537.58,0
21099030,23:22:48,23:22:48,5128,13,,,,3769.51,0
21099030,23:23:28,23:23:28,5129,14,,,,3995.89,0
21099030,23:24:08,23:24:08,5130,15,,,,4197.99,0
21099030,23:24:40,23:24:40,5131,16,,,,4458.08,0
21099030,23:25:05,23:25:05,177,17,,,,4621.81,0
21099030,23:26:03,23:26:03,178,18,,,,5051.74,0
21099030,23:26:28,23:26:28,179,19,,,,5261.52,0
21099030,23:27:23,23:27:23,181,20,,,,5721.86,0
21099030,23:28:01,23:28:01,9657,21,,,,5987.41,0
21099030,23:29:00,23:29:00,9124,22,,1,,6368.4,
21099040,23:15:00,23:15:00,2239,1,,,1,0,
21099040,23:16:28,23:16:28,557,2,,,,704.83,0
21099040,23:16:54,23:16:54,5122,3,,,,939.15,0
21099040,23:17:43,23:17:43,4959,4,,,,1313.71,0
21099040,23:18:01,23:18:01,172,5,,,,1459.09,0
21099040,23:18:54,23:18:54,173,6,,,,1921.93,0
21099040,23:19:47,23:19:47,174,7,,,,2331.85,0
21099040,23:20:13,23:20:13,5123,8,,,,2663.21,0
21099040,23:20:57,23:20:57,5124,9,,,,3005.16,0
21099040,23:21:29,23:21:29,5125,10,,,,3201.3,0
21099040,23:21:59,23:21:59,5126,11,,,,3433.56,0
21099040,23:22:15,23:22:15,5127,12,,,,3537.58,0
21099040,23:22:48,23:22:48,5128,13,,,,3769.51,0
21099040,23:23:28,23:23:28,5129,14,,,,3995.89,0
21099040,23:24:08,23:24:08,5130,15,,,,4197.99,0
21099040,23:24:40,23:24:40,5131,16,,,,4458.08,0
21099040,23:25:05,23:25:05,177,17,,,,4621.81,0
21099040,23:26:03,23:26:03,178,18,,,,5051.74,0
21099040,23:26:28,23:26:28,179,19,,,,5261.52,0
21099040,23:27:23,23:27:23,181,20,,,,5721.86,0
21099040,23:28:01,23:28:01,9657,21,,,,5987.41,0
21099040,23:29:00,23:29:00,9124,22,,1,,6368.4,
21099050,23:15:00,23:15:00,2239,1,,,1,0,
21099050,23:16:28,23:16:28,557,2,,,,704.83,0
21099050,23:16:54,23:16:54,5122,3,,,,939.15,0
21099050,23:17:43,23:17:43,4959,4,,,,1313.71,0
21099050,23:18:01,23:18:01,172,5,,,,1459.09,0
21099050,23:18:54,23:18:54,173,6,,,,1921.93,0
21099050,23:19:47,23:19:47,174,7,,,,2331.85,0
21099050,23:20:13,23:20:13,5123,8,,,,2663.21,0
21099050,23:20:57,23:20:57,5124,9,,,,3005.16,0
21099050,23:21:29,23:21:29,5125,10,,,,3201.3,0
21099050,23:21:59,23:21:59,5126,11,,,,3433.56,0
21099050,23:22:15,23:22:15,5127,12,,,,3537.58,0
21099050,23:22:48,23:22:48,5128,13,,,,3769.51,0
21099050,23:23:28,23:23:28,5129,14,,,,3995.89,0
21099050,23:24:08,23:24:08,5130,15,,,,4197.99,0
21099050,23:24:40,23:24:40,5131,16,,,,4458.08,0
21099050,23:25:05,23:25:05,177,17,,,,4621.81,0
21099050,23:26:03,23:26:03,178,18,,,,5051.74,0
21099050,23:26:28,23:26:28,179,19,,,,5261.52,0
21099050,23:27:23,23:27:23,181,20,,,,5721.86,0
21099050,23:28:01,23:28:01,9657,21,,,,5987.41,0
21099050,23:29:00,23:29:00,9124,22,,1,,6368.4,
21099060,23:15:00,23:15:00,2239,1,,,1,0,
21099060,23:16:28,23:16:28,557,2,,,,704.83,0
21099060,23:16:54,23:16:54,5122,3,,,,939.15,0
21099060,23:17:43,23:17:43,4959,4,,,,1313.71,0
21099060,23:18:01,23:18:01,172,5,,,,1459.09,0
21099060,23:18:54,23:18:54,173,6,,,,1921.93,0
21099060,23:19:47,23:19:47,174,7,,,,2331.85,0
21099060,23:20:13,23:20:13,5123,8,,,,2663.21,0
21099060,23:20:57,23:20:57,5124,9,,,,3005.16,0
21099060,23:21:29,23:21:29,5125,10,,,,3201.3,0
21099060,23:21:59,23:21:59,5126,11,,,,3433.56,0
21099060,23:22:15,23:22:15,5127,12,,,,3537.58,0
21099060,23:22:48,23:22:48,5128,13,,,,3769.51,0
21099060,23:23:28,23:23:28,5129,14,,,,3995.89,0
21099060,23:24:08,23:24:08,5130,15,,,,4197.99,0
21099060,23:24:40,23:24:40,5131,16,,,,4458.08,0
21099060,23:25:05,23:25:05,177,17,,,,4621.81,0
21099060,23:26:03,23:26:03,178,18,,,,5051.74,0
21099060,23:26:28,23:26:28,179,19,,,,5261.52,0
21099060,23:27:23,23:27:23,181,20,,,,5721.86,0
21099060,23:28:01,23:28:01,9657,21,,,,5987.41,0
21099060,23:29:00,23:29:00,9124,22,,1,,6368.4,
21170020,13:32:00,13:32:00,9943,1,,,1,0,
21170020,13:36:42,13:36:42,2127,2,,,,1866.95,0
21170020,13:38:09,13:38:09,3836,3,,,,2532.47,0
21170020,13:47:00,13:47:00,10162,4,,,,6735.94,
21170020,13:50:11,13:50:11,162,5,,,,7768.01,0
21170020,13:50:52,13:50:52,163,6,,,,7960.92,0
21170020,13:51:54,13:51:54,3831,7,,,,8397.66,0
21170020,13:52:47,13:52:47,3392,8,,,,8655.34,0
21170020,13:53:20,13:53:20,3393,9,,,,8804.42,0
21170020,13:53:49,13:53:49,3394,10,,,,8954.78,0
21170020,13:54:27,13:54:27,3395,11,,,,9159.24,0
21170020,13:55:13,13:55:13,3396,12,,,,9363.13,0
21170020,13:56:14,13:56:14,3397,13,,,,9669.18,0
21170020,13:56:48,13:56:48,3398,14,,,,9798.55,0
21170020,13:59:36,13:59:36,2281,15,,,,10665.66,0
21170020,14:00:12,14:00:12,6561,16,,,,10893.25,0
21170020,14:02:00,14:02:00,2239,17,,,,11561.55,
21170020,14:03:40,14:03:40,557,18,,,,12237.52,0
21170020,14:04:08,14:04:08,5122,19,,,,12444.44,0
21170020,14:05:23,14:05:23,4959,20,,,,12819.32,0
21170020,14:05:41,14:05:41,172,21,,,,12946.44,0
21170020,14:06:56,14:06:56,173,22,,,,13395.33,0
21170020,14:07:52,14:07:52,174,23,,,,13786.21,0
21170020,14:09:21,14:09:21,5123,24,,,,14149.77,0
21170020,14:10:24,14:10:24,5124,25,,,,14504.43,0
21170020,14:11:01,14:11:01,5125,26,,,,14700.04,0
21170020,14:11:50,14:11:50,5126,27,,,,14932.4,0
21170020,14:12:14,14:12:14,5127,28,,,,15036.42,0
21170020,14:13:05,14:13:05,5128,29,,,,15268.36,0
21170020,14:14:06,14:14:06,5129,30,,,,15494.87,0
21170020,14:15:02,14:15:02,5130,31,,,,15696.97,0
21170020,14:15:53,14:15:53,5131,32,,,,15957.11,0
21170020,14:16:28,14:16:28,177,33,,,,16120.84,0
21170020,14:17:52,14:17:52,178,34,,,,16550.77,0
21170020,14:18:27,14:18:27,179,35,,,,16760.55,0
21170020,14:19:46,14:19:46,181,36,,,,17220.89,0
21170020,14:20:40,14:20:40,9657,37,,,,17486.44,0
21170020,14:22:00,14:22:00,9124,38,,1,,17868.29,
21170030,13:32:00,13:32:00,9943,1,,,1,0,
21170030,13:36:42,13:36:42,2127,2,,,,1866.95,0
21170030,13:38:09,13:38:09,3836,3,,,,2532.47,0
21170030,13:47:00,13:47:00,10162,4,,,,6735.94,
21170030,13:50:11,13:50:11,162,5,,,,7768.01,0
21170030,13:50:52,13:50:52,163,6,,,,7960.92,0
21170030,13:51:54,13:51:54,3831,7,,,,8397.66,0
21170030,13:52:47,13:52:47,3392,8,,,,8655.34,0
21170030,13:53:20,13:53:20,3393,9,,,,8804.42,0
21170030,13:53:49,13:53:49,3394,10,,,,8954.78,0
21170030,13:54:27,13:54:27,3395,11,,,,9159.24,0
21170030,13:55:13,13:55:13,3396,12,,,,9363.13,0
21170030,13:56:14,13:56:14,3397,13,,,,9669.18,0
21170030,13:56:48,13:56:48,3398,14,,,,9798.55,0
21170030,13:59:36,13:59:36,2281,15,,,,10665.66,0
21170030,14:00:12,14:00:12,6561,16,,,,10893.25,0
21170030,14:02:00,14:02:00,2239,17,,,,11561.55,
21170030,14:03:40,14:03:40,557,18,,,,12237.52,0
21170030,14:04:08,14:04:08,5122,19,,,,12444.44,0
21170030,14:05:23,14:05:23,4959,20,,,,12819.32,0
21170030,14:05:41,14:05:41,172,21,,,,12946.44,0
21170030,14:06:56,14:06:56,173,22,,,,13395.33,0
21170030,14:07:52,14:07:52,174,23,,,,13786.21,0
21170030,14:09:21,14:09:21,5123,24,,,,14149.77,0
21170030,14:10:24,14:10:24,5124,25,,,,14504.43,0
21170030,14:11:01,14:11:01,5125,26,,,,14700.04,0
21170030,14:11:50,14:11:50,5126,27,,,,14932.4,0
21170030,14:12:14,14:12:14,5127,28,,,,15036.42,0
21170030,14:13:05,14:13:05,5128,29,,,,15268.36,0
21170030,14:14:06,14:14:06,5129,30,,,,15494.87,0
21170030,14:15:02,14:15:02,5130,31,,,,15696.97,0
21170030,14:15:53,14:15:53,5131,32,,,,15957.11,0
21170030,14:16:28,14:16:28,177,33,,,,16120.84,0
21170030,14:17:52,14:17:52,178,34,,,,16550.77,0
21170030,14:18:27,14:18:27,179,35,,,,16760.55,0
21170030,14:19:46,14:19:46,181,36,,,,17220.89,0
21170030,14:20:40,14:20:40,9657,37,,,,17486.44,0
21170030,14:22:00,14:22:00,9124,38,,1,,17868.29,
21170040,13:32:00,13:32:00,9943,1,,,1,0,
21170040,13:36:42,13:36:42,2127,2,,,,1866.95,0
21170040,13:38:09,13:38:09,3836,3,,,,2532.47,0
21170040,13:47:00,13:47:00,10162,4,,,,6735.94,
21170040,13:50:11,13:50:11,162,5,,,,7768.01,0
21170040,13:50:52,13:50:52,163,6,,,,7960.92,0
21170040,13:51:54,13:51:54,3831,7,,,,8397.66,0
21170040,13:52:47,13:52:47,3392,8,,,,8655.34,0
21170040,13:53:20,13:53:20,3393,9,,,,8804.42,0
21170040,13:53:49,13:53:49,3394,10,,,,8954.78,0
21170040,13:54:27,13:54:27,3395,11,,,,9159.24,0
21170040,13:55:13,13:55:13,3396,12,,,,9363.13,0
21170040,13:56:14,13:56:14,3397,13,,,,9669.18,0
21170040,13:56:48,13:56:48,3398,14,,,,9798.55,0
21170040,13:59:36,13:59:36,2281,15,,,,10665.66,0
21170040,14:00:12,14:00:12,6561,16,,,,10893.25,0
21170040,14:02:00,14:02:00,2239,17,,,,11561.55,
21170040,14:03:40,14:03:40,557,18,,,,12237.52,0
21170040,14:04:08,14:04:08,5122,19,,,,12444.44,0
21170040,14:05:23,14:05:23,4959,20,,,,12819.32,0
21170040,14:05:41,14:05:41,172,21,,,,12946.44,0
21170040,14:06:56,14:06:56,173,22,,,,13395.33,0
21170040,14:07:52,14:07:52,174,23,,,,13786.21,0
21170040,14:09:21,14:09:21,5123,24,,,,14149.77,0
21170040,14:10:24,14:10:24,5124,25,,,,14504.43,0
21170040,14:11:01,14:11:01,5125,26,,,,14700.04,0
21170040,14:11:50,14:11:50,5126,27,,,,14932.4,0
21170040,14:12:14,14:12:14,5127,28,,,,15036.42,0
21170040,14:13:05,14:13:05,5128,29,,,,15268.36,0
21170040,14:14:06,14:14:06,5129,30,,,,15494.87,0
21170040,14:15:02,14:15:02,5130,31,,,,15696.97,0
21170040,14:15:53,14:15:53,5131,32,,,,15957.11,0
21170040,14:16:28,14:16:28,177,33,,,,16120.84,0
21170040,14:17:52,14:17:52,178,34,,,,16550.77,0
21170040,14:18:27,14:18:27,179,35,,,,16760.55,0
21170040,14:19:46,14:19:46,181,36,,,,17220.89,0
21170040,14:20:40,14:20:40,9657,37,,,,17486.44,0
21170040,14:22:00,14:22:00,9124,38,,1,,17868.29,
21170050,13:32:00,13:32:00,9943,1,,,1,0,
21170050,13:36:42,13:36:42,2127,2,,,,1866.95,0
21170050,13:38:09,13:38:09,3836,3,,,,2532.47,0
21170050,13:47:00,13:47:00,10162,4,,,,6735.94,
21170050,13:50:11,13:50:11,162,5,,,,7768.01,0
21170050,13:50:52,13:50:52,163,6,,,,7960.92,0
21170050,13:51:54,13:51:54,3831,7,,,,8397.66,0
21170050,13:52:47,13:52:47,3392,8,,,,8655.34,0
21170050,13:53:20,13:53:20,3393,9,,,,8804.42,0
21170050,13:53:49,13:53:49,3394,10,,,,8954.78,0
21170050,13:54:27,13:54:27,3395,11,,,,9159.24,0
21170050,13:55:13,13:55:13,3396,12,,,,9363.13,0
21170050,13:56:14,13:56:14,3397,13,,,,9669.18,0
21170050,13:56:48,13:56:48,3398,14,,,,9798.55,0
21170050,13:59:36,13:59:36,2281,15,,,,10665.66,0
21170050,14:00:12,14:00:12,6561,16,,,,10893.25,0
21170050,14:02:00,14:02:00,2239,17,,,,11561.55,
21170050,14:03:40,14:03:40,557,18,,,,12237.52,0
21170050,14:04:08,14:04:08,5122,19,,,,12444.44,0
21170050,14:05:23,14:05:23,4959,20,,,,12819.32,0
21170050,14:05:41,14:05:41,172,21,,,,12946.44,0
21170050,14:06:56,14:06:56,173,22,,,,13395.33,0
21170050,14:07:52,14:07:52,174,23,,,,13786.21,0
21170050,14:09:21,14:09:21,5123,24,,,,14149.77,0
21170050,14:10:24,14:10:24,5124,25,,,,14504.43,0
21170050,14:11:01,14:11:01,5125,26,,,,14700.04,0
21170050,14:11:50,14:11:50,5126,27,,,,14932.4,0
21170050,14:12:14,14:12:14,5127,28,,,,15036.42,0
21170050,14:13:05,14:13:05,5128,29,,,,15268.36,0
21170050,14:14:06,14:14:06,5129,30,,,,15494.87,0
21170050,14:15:02,14:15:02,5130,31,,,,15696.97,0
21170050,14:15:53,14:15:53,5131,32,,,,15957.11,0
21170050,14:16:28,14:16:28,177,33,,,,16120.84,0
21170050,14:17:52,14:17:52,178,34,,,,16550.77,0
21170050,14:18:27,14:18:27,179,35,,,,16760.55,0
21170050,14:19:46,14:19:46,181,36,,,,17220.89,0
21170050,14:20:40,14:20:40,9657,37,,,,17486.44,0
21170050,14:22:00,14:22:00,9124,38,,1,,17868.29,
21170060,13:32:00,13:32:00,9943,1,,,1,0,
21170060,13:36:42,13:36:42,2127,2,,,,1866.95,0
21170060,13:38:09,13:38:09,3836,3,,,,2532.47,0
21170060,13:47:00,13:47:00,10162,4,,,,6735.94,
21170060,13:50:11,13:50:11,162,5,,,,7768.01,0
21170060,13:50:52,13:50:52,163,6,,,,7960.92,0
21170060,13:51:54,13:51:54,3831,7,,,,8397.66,0
21170060,13:52:47,13:52:47,3392,8,,,,8655.34,0
21170060,13:53:20,13:53:20,3393,9,,,,8804.42,0
21170060,13:53:49,13:53:49,3394,10,,,,8954.78,0
21170060,13:54:27,13:54:27,3395,11,,,,9159.24,0
21170060,13:55:13,13:55:13,3396,12,,,,9363.13,0
21170060,13:56:14,13:56:14,3397,13,,,,9669.18,0
21170060,13:56:48,13:56:48,3398,14,,,,9798.55,0
21170060,13:59:36,13:59:36,2281,15,,,,10665.66,0
21170060,14:00:12,14:00:12,6561,16,,,,10893.25,0
21170060,14:02:00,14:02:00,2239,17,,,,11561.55,
21170060,14:03:40,14:03:40,557,18,,,,12237.52,0
21170060,14:04:08,14:04:08,5122,19,,,,12444.44,0
21170060,14:05:23,14:05:23,4959,20,,,,12819.32,0
21170060,14:05:41,14:05:41,172,21,,,,12946.44,0
21170060,14:06:56,14:06:56,173,22,,,,13395.33,0
21170060,14:07:52,14:07:52,174,23,,,,13786.21,0
21170060,14:09:21,14:09:21,5123,24,,,,14149.77,0
21170060,14:10:24,14:10:24,5124,25,,,,14504.43,0
21170060,14:11:01,14:11:01,5125,26,,,,14700.04,0
21170060,14:11:50,14:11:50,5126,27,,,,14932.4,0
21170060,14:12:14,14:12:14,5127,28,,,,15036.42,0
21170060,14:13:05,14:13:05,5128,29,,,,15268.36,0
21170060,14:14:06,14:14:06,5129,30,,,,15494.87,0
21170060,14:15:02,14:15:02,5130,31,,,,15696.97,0
21170060,14:15:53,14:15:53,5131,32,,,,15957.11,0
21170060,14:16:28,14:16:28,177,33,,,,16120.84,0
21170060,14:17:52,14:17:52,178,34,,,,16550.77,0
21170060,14:18:27,14:18:27,179,35,,,,16760.55,0
21170060,14:19:46,14:19:46,181,36,,,,17220.89,0
21170060,14:20:40,14:20:40,9657,37,,,,17486.44,0
21170060,14:22:00,14:22:00,9124,38,,1,,17868.29,
21201080,15:31:00,15:31:00,9943,1,,,1,0,
21201080,15:36:53,15:36:53,2127,2,,,,1866.95,0
21201080,15:40:00,15:40:00,2514,3,,,,2878.35,
21201080,15:46:00,15:46:00,10162,4,,,,7582.33,
21201080,15:48:42,15:48:42,162,5,,,,8661.59,0
21201080,15:49:14,15:49:14,163,6,,,,8867.84,0
21201080,15:50:21,15:50:21,3831,7,,,,9325.5,0
21201080,15:51:11,15:51:11,3392,8,,,,9598.36,0
21201080,15:51:39,15:51:39,3393,9,,,,9747.44,0
21201080,15:52:03,15:52:03,3394,10,,,,9897.8,0
21201080,15:52:36,15:52:36,3395,11,,,,10102.26,0
21201080,15:53:15,15:53:15,3396,12,,,,10306.15,0
21201080,15:54:07,15:54:07,3397,13,,,,10612.2,0
21201080,15:54:35,15:54:35,3398,14,,,,10741.57,0
21201080,15:56:55,15:56:55,2281,15,,,,11608.67,0
21201080,15:57:34,15:57:34,6561,16,,,,11835.56,0
21201080,16:00:00,16:00:00,2239,17,,,,12770.25,
21201080,16:01:21,16:01:21,557,18,,,,13467.27,0
21201080,16:01:56,16:01:56,5122,19,,,,13700.9,0
21201080,16:02:43,16:02:43,4959,20,,,,14089.52,0
21201080,16:03:02,16:03:02,172,21,,,,14234.89,0
21201080,16:03:52,16:03:52,173,22,,,,14698.06,0
21201080,16:04:40,16:04:40,174,23,,,,15108.33,0
21201080,16:05:42,16:05:42,5123,24,,,,15483.81,0
21201080,16:06:24,16:06:24,5124,25,,,,15838.47,0
21201080,16:06:48,16:06:48,5125,26,,,,16034.08,0
21201080,16:07:20,16:07:20,5126,27,,,,16266.44,0
21201080,16:07:35,16:07:35,5127,28,,,,16370.46,0
21201080,16:08:09,16:08:09,5128,29,,,,16602.4,0
21201080,16:08:49,16:08:49,5129,30,,,,16828.91,0
21201080,16:09:26,16:09:26,5130,31,,,,17031.01,0
21201080,16:09:59,16:09:59,5131,32,,,,17291.15,0
21201080,16:10:22,16:10:22,177,33,,,,17454.88,0
21201080,16:11:17,16:11:17,178,34,,,,17884.81,0
21201080,16:11:40,16:11:40,179,35,,,,18094.59,0
21201080,16:12:32,16:12:32,181,36,,,,18554.93,0
21201080,16:13:07,16:13:07,9657,37,,,,18820.48,0
21201080,16:14:00,16:14:00,9124,38,,1,,19202.33,
21201100,15:31:00,15:31:00,9943,1,,,1,0,
21201100,15:36:53,15:36:53,2127,2,,,,1866.95,0
21201100,15:40:00,15:40:00,2514,3,,,,2878.35,
21201100,15:46:00,15:46:00,10162,4,,,,7582.33,
21201100,15:48:42,15:48:42,162,5,,,,8661.59,0
21201100,15:49:14,15:49:14,163,6,,,,8867.84,0
21201100,15:50:21,15:50:21,3831,7,,,,9325.5,0
21201100,15:51:11,15:51:11,3392,8,,,,9598.36,0
21201100,15:51:39,15:51:39,3393,9,,,,9747.44,0
21201100,15:52:03,15:52:03,3394,10,,,,9897.8,0
21201100,15:52:36,15:52:36,3395,11,,,,10102.26,0
21201100,15:53:15,15:53:15,3396,12,,,,10306.15,0
21201100,15:54:07,15:54:07,3397,13,,,,10612.2,0
21201100,15:54:35,15:54:35,3398,14,,,,10741.57,0
21201100,15:56:55,15:56:55,2281,15,,,,11608.67,0
21201100,15:57:34,15:57:34,6561,16,,,,11835.56,0
21201100,16:00:00,16:00:00,2239,17,,,,12770.25,
21201100,16:01:21,16:01:21,557,18,,,,13467.27,0
21201100,16:01:56,16:01:56,5122,19,,,,13700.9,0
21201100,16:02:43,16:02:43,4959,20,,,,14089.52,0
21201100,16:03:02,16:03:02,172,21,,,,14234.89,0
21201100,16:03:52,16:03:52,173,22,,,,14698.06,0
21201100,16:04:40,16:04:40,174,23,,,,15108.33,0
21201100,16:05:42,16:05:42,5123,24,,,,15483.81,0
21201100,16:06:24,16:06:24,5124,25,,,,15838.47,0
21201100,16:06:48,16:06:48,5125,26,,,,16034.08,0
21201100,16:07:20,16:07:20,5126,27,,,,16266.44,0
21201100,16:07:35,16:07:35,5127,28,,,,16370.46,0
21201100,16:08:09,16:08:09,5128,29,,,,16602.4,0
21201100,16:08:49,16:08:49,5129,30,,,,16828.91,0
21201100,16:09:26,16:09:26,5130,31,,,,17031.01,0
21201100,16:09:59,16:09:59,5131,32,,,,17291.15,0
21201100,16:10:22,16:10:22,177,33,,,,17454.88,0
21201100,16:11:17,16:11:17,178,34,,,,17884.81,0
21201100,16:11:40,16:11:40,179,35,,,,18094.59,0
21201100,16:12:32,16:12:32,181,36,,,,18554.93,0
21201100,16:13:07,16:13:07,9657,37,,,,18820.48,0
21201100,16:14:00,16:14:00,9124,38,,1,,19202.33,
21201110,15:31:00,15:31:00,9943,1,,,1,0,
21201110,15:36:53,15:36:53,2127,2,,,,1866.95,0
21201110,15:40:00,15:40:00,2514,3,,,,2878.35,
21201110,15:46:00,15:46:00,10162,4,,,,7582.33,
21201110,15:48:42,15:48:42,162,5,,,,8661.59,0
21201110,15:49:14,15:49:14,163,6,,,,8867.84,0
21201110,15:50:21,15:50:21,3831,7,,,,9325.5,0
21201110,15:51:11,15:51:11,3392,8,,,,9598.36,0
21201110,15:51:39,15:51:39,3393,9,,,,9747.44,0
21201110,15:52:03,15:52:03,3394,10,,,,9897.8,0
21201110,15:52:36,15:52:36,3395,11,,,,10102.26,0
21201110,15:53:15,15:53:15,3396,12,,,,10306.15,0
21201110,15:54:07,15:54:07,3397,13,,,,10612.2,0
21201110,15:54:35,15:54:35,3398,14,,,,10741.57,0
21201110,15:56:55,15:56:55,2281,15,,,,11608.67,0
21201110,15:57:34,15:57:34,6561,16,,,,11835.56,0
21201110,16:00:00,16:00:00,2239,17,,,,12770.25,
21201110,16:01:21,16:01:21,557,18,,,,13467.27,0
21201110,16:01:56,16:01:56,5122,19,,,,13700.9,0
21201110,16:02:43,16:02:43,4959,20,,,,14089.52,0
21201110,16:03:02,16:03:02,172,21,,,,14234.89,0
21201110,16:03:52,16:03:52,173,22,,,,14698.06,0
21201110,16:04:40,16:04:40,174,23,,,,15108.33,0
21201110,16:05:42,16:05:42,5123,24,,,,15483.81,0
21201110,16:06:24,16:06:24,5124,25,,,,15838.47,0
21201110,16:06:48,16:06:48,5125,26,,,,16034.08,0
21201110,16:07:20,16:07:20,5126,27,,,,16266.44,0
21201110,16:07:35,16:07:35,5127,28,,,,16370.46,0
21201110,16:08:09,16:08:09,5128,29,,,,16602.4,0
21201110,16:08:49,16:08:49,5129,30,,,,16828.91,0
21201110,16:09:26,16:09:26,5130,31,,,,17031.01,0
21201110,16:09:59,16:09:59,5131,32,,,,17291.15,0
21201110,16:10:22,16:10:22,177,33,,,,17454.88,0
21201110,16:11:17,16:11:17,178,34,,,,17884.81,0
21201110,16:11:40,16:11:40,179,35,,,,18094.59,0
21201110,16:12:32,16:12:32,181,36,,,,18554.93,0
21201110,16:13:07,16:13:07,9657,37,,,,18820.48,0
21201110,16:14:00,16:14:00,9124,38,,1,,19202.33,
21446020,19:46:01,19:46:01,2239,1,,,1,0,
21446020,19:47:47,19:47:47,557,2,,,,704.83,0
21446020,19:48:19,19:48:19,5122,3,,,,939.15,0
21446020,19:49:18,19:49:18,4959,4,,,,1313.71,0
21446020,19:49:40,19:49:40,172,5,,,,1459.09,0
21446020,19:50:45,19:50:45,173,6,,,,1921.93,0
21446020,19:51:49,19:51:49,174,7,,,,2331.85,0
21446020,19:52:20,19:52:20,5123,8,,,,2663.21,0
21446020,19:53:14,19:53:14,5124,9,,,,3005.16,0
21446020,19:53:53,19:53:53,5125,10,,,,3201.3,0
21446020,19:54:29,19:54:29,5126,11,,,,3433.56,0
21446020,19:54:49,19:54:49,5127,12,,,,3537.58,0
21446020,19:55:28,19:55:28,5128,13,,,,3769.51,0
21446020,19:56:18,19:56:18,5129,14,,,,3995.89,0
21446020,19:57:05,19:57:05,5130,15,,,,4197.99,0
21446020,19:57:45,19:57:45,5131,16,,,,4458.08,0
21446020,19:58:15,19:58:15,177,17,,,,4621.81,0
21446020,19:59:26,19:59:26,178,18,,,,5051.74,0
21446020,19:59:55,19:59:55,179,19,,,,5261.52,0
21446020,20:01:03,20:01:03,181,20,,,,5721.86,0
21446020,20:01:48,20:01:48,9657,21,,,,5987.41,0
21446020,20:03:00,20:03:00,9124,22,,1,,6368.4,
21446030,19:46:01,19:46:01,2239,1,,,1,0,
21446030,19:47:47,19:47:47,557,2,,,,704.83,0
21446030,19:48:19,19:48:19,5122,3,,,,939.15,0
21446030,19:49:18,19:49:18,4959,4,,,,1313.71,0
21446030,19:49:40,19:49:40,172,5,,,,1459.09,0
21446030,19:50:45,19:50:45,173,6,,,,1921.93,0
21446030,19:51:49,19:51:49,174,7,,,,2331.85,0
21446030,19:52:20,19:52:20,5123,8,,,,2663.21,0
21446030,19:53:14,19:53:14,5124,9,,,,3005.16,0
21446030,19:53:53,19:53:53,5125,10,,,,3201.3,0
21446030,19:54:29,19:54:29,5126,11,,,,3433.56,0
21446030,19:54:49,19:54:49,5127,12,,,,3537.58,0
21446030,19:55:28,19:55:28,5128,13,,,,3769.51,0
21446030,19:56:18,19:56:18,5129,14,,,,3995.89,0
21446030,19:57:05,19:57:05,5130,15,,,,4197.99,0
21446030,19:57:45,19:57:45,5131,16,,,,4458.08,0
21446030,19:58:15,19:58:15,177,17,,,,4621.81,0
21446030,19:59:26,19:59:26,178,18,,,,5051.74,0
21446030,19:59:55,19:59:55,179,19,,,,5261.52,0
21446030,20:01:03,20:01:03,181,20,,,,5721.86,0
21446030,20:01:48,20:01:48,9657,21,,,,5987.41,0
21446030,20:03:00,20:03:00,9124,22,,1,,6368.4,
21446040,19:46:01,19:46:01,2239,1,,,1,0,
21446040,19:47:47,19:47:47,557,2,,,,704.83,0
21446040,19:48:19,19:48:19,5122,3,,,,939.15,0
21446040,19:49:18,19:49:18,4959,4,,,,1313.71,0
21446040,19:49:40,19:49:40,172,5,,,,1459.09,0
21446040,19:50:45,19:50:45,173,6,,,,1921.93,0
21446040,19:51:49,19:51:49,174,7,,,,2331.85,0
21446040,19:52:20,19:52:20,5123,8,,,,2663.21,0
21446040,19:53:14,19:53:14,5124,9,,,,3005.16,0
21446040,19:53:53,19:53:53,5125,10,,,,3201.3,0
21446040,19:54:29,19:54:29,5126,11,,,,3433.56,0
21446040,19:54:49,19:54:49,5127,12,,,,3537.58,0
21446040,19:55:28,19:55:28,5128,13,,,,3769.51,0
21446040,19:56:18,19:56:18,5129,14,,,,3995.89,0
21446040,19:57:05,19:57:05,5130,15,,,,4197.99,0
21446040,19:57:45,19:57:45,5131,16,,,,4458.08,0
21446040,19:58:15,19:58:15,177,17,,,,4621.81,0
21446040,19:59:26,19:59:26,178,18,,,,5051.74,0
21446040,19:59:55,19:59:55,179,19,,,,5261.52,0
21446040,20:01:03,20:01:03,181,20,,,,5721.86,0
21446040,20:01:48,20:01:48,9657,21,,,,5987.41,0
21446040,20:03:00,20:03:00,9124,22,,1,,6368.4,
21446050,19:46:01,19:46:01,2239,1,,,1,0,
21446050,19:47:47,19:47:47,557,2,,,,704.83,0
21446050,19:48:19,19:48:19,5122,3,,,,939.15,0
21446050,19:49:18,19:49:18,4959,4,,,,1313.71,0
21446050,19:49:40,19:49:40,172,5,,,,1459.09,0
21446050,19:50:45,19:50:45,173,6,,,,1921.93,0
21446050,19:51:49,19:51:49,174,7,,,,2331.85,0
21446050,19:52:20,19:52:20,5123,8,,,,2663.21,0
21446050,19:53:14,19:53:14,5124,9,,,,3005.16,0
21446050,19:53:53,19:53:53,5125,10,,,,3201.3,0
21446050,19:54:29,19:54:29,5126,11,,,,3433.56,0
21446050,19:54:49,19:54:49,5127,12,,,,3537.58,0
21446050,19:55:28,19:55:28,5128,13,,,,3769.51,0
21446050,19:56:18,19:56:18,5129,14,,,,3995.89,0
21446050,19:57:05,19:57:05,5130,15,,,,4197.99,0
21446050,19:57:45,19:57:45,5131,16,,,,4458.08,0
21446050,19:58:15,19:58:15,177,17,,,,4621.81,0
21446050,19:59:26,19:59:26,178,18,,,,5051.74,0
21446050,19:59:55,19:59:55,179,19,,,,5261.52,0
21446050,20:01:03,20:01:03,181,20,,,,5721.86,0
21446050,20:01:48,20:01:48,9657,21,,,,5987.41,0
21446050,20:03:00,20:03:00,9124,22,,1,,6368.4,
21446060,19:46:01,19:46:01,2239,1,,,1,0,
21446060,19:47:47,19:47:47,557,2,,,,704.83,0
21446060,19:48:19,19:48:19,5122,3,,,,939.15,0
21446060,19:49:18,19:49:18,4959,4,,,,1313.71,0
21446060,19:49:40,19:49:40,172,5,,,,1459.09,0
21446060,19:50:45,19:50:45,173,6,,,,1921.93,0
21446060,19:51:49,19:51:49,174,7,,,,2331.85,0
21446060,19:52:20,19:52:20,5123,8,,,,2663.21,0
21446060,19:53:14,19:53:14,5124,9,,,,3005.16,0
21446060,19:53:53,19:53:53,5125,10,,,,3201.3,0
21446060,19:54:29,19:54:29,5126,11,,,,3433.56,0
21446060,19:54:49,19:54:49,5127,12,,,,3537.58,0
21446060,19:55:28,19:55:28,5128,13,,,,3769.51,0
21446060,19:56:18,19:56:18,5129,14,,,,3995.89,0
21446060,19:57:05,19:57:05,5130,15,,,,4197.99,0
21446060,19:57:45,19:57:45,5131,16,,,,4458.08,0
21446060,19:58:15,19:58:15,177,17,,,,4621.81,0
21446060,19:59:26,19:59:26,178,18,,,,5051.74,0
21446060,19:59:55,19:59:55,179,19,,,,5261.52,0
21446060,20:01:03,20:01:03,181,20,,,,5721.86,0
21446060,20:01:48,20:01:48,9657,21,,,,5987.41,0
21446060,20:03:00,20:03:00,9124,22,,1,,6368.4,
21485020,18:49:00,18:49:00,2239,1,,,1,0,
21485020,18:50:46,18:50:46,557,2,,,,704.83,0
21485020,18:51:18,18:51:18,5122,3,,,,939.15,0
21485020,18:52:18,18:52:18,4959,4,,,,1313.71,0
21485020,18:52:39,18:52:39,172,5,,,,1459.09,0
21485020,18:53:45,18:53:45,173,6,,,,1921.93,0
21485020,18:54:48,18:54:48,174,7,,,,2331.85,0
21485020,18:55:20,18:55:20,5123,8,,,,2663.21,0
21485020,18:56:13,18:56:13,5124,9,,,,3005.16,0
21485020,18:56:53,18:56:53,5125,10,,,,3201.3,0
21485020,18:57:29,18:57:29,5126,11,,,,3433.56,0
21485020,18:57:48,18:57:48,5127,12,,,,3537.58,0
21485020,18:58:28,18:58:28,5128,13,,,,3769.51,0
21485020,18:59:17,18:59:17,5129,14,,,,3995.89,0
21485020,19:00:05,19:00:05,5130,15,,,,4197.99,0
21485020,19:00:45,19:00:45,5131,16,,,,4458.08,0
21485020,19:01:14,19:01:14,177,17,,,,4621.81,0
21485020,19:02:26,19:02:26,178,18,,,,5051.74,0
21485020,19:02:55,19:02:55,179,19,,,,5261.52,0
21485020,19:04:03,19:04:03,181,20,,,,5721.86,0
21485020,19:04:48,19:04:48,9657,21,,,,5987.41,0
21485020,19:06:00,19:06:00,9124,22,,1,,6368.4,
21485030,18:49:00,18:49:00,2239,1,,,1,0,
21485030,18:50:46,18:50:46,557,2,,,,704.83,0
21485030,18:51:18,18:51:18,5122,3,,,,939.15,0
21485030,18:52:18,18:52:18,4959,4,,,,1313.71,0
21485030,18:52:39,18:52:39,172,5,,,,1459.09,0
21485030,18:53:45,18:53:45,173,6,,,,1921.93,0
21485030,18:54:48,18:54:48,174,7,,,,2331.85,0
21485030,18:55:20,18:55:20,5123,8,,,,2663.21,0
21485030,18:56:13,18:56:13,5124,9,,,,3005.16,0
21485030,18:56:53,18:56:53,5125,10,,,,3201.3,0
21485030,18:57:29,18:57:29,5126,11,,,,3433.56,0
21485030,18:57:48,18:57:48,5127,12,,,,3537.58,0
21485030,18:58:28,18:58:28,5128,13,,,,3769.51,0
21485030,18:59:17,18:59:17,5129,14,,,,3995.89,0
21485030,19:00:05,19:00:05,5130,15,,,,4197.99,0
21485030,19:00:45,19:00:45,5131,16,,,,4458.08,0
21485030,19:01:14,19:01:14,177,17,,,,4621.81,0
21485030,19:02:26,19:02:26,178,18,,,,5051.74,0
21485030,19:02:55,19:02:55,179,19,,,,5261.52,0
21485030,19:04:03,19:04:03,181,20,,,,5721.86,0
21485030,19:04:48,19:04:48,9657,21,,,,5987.41,0
21485030,19:06:00,19:06:00,9124,22,,1,,6368.4,
21485040,18:49:00,18:49:00,2239,1,,,1,0,
21485040,18:50:46,18:50:46,557,2,,,,704.83,0
21485040,18:51:18,18:51:18,5122,3,,,,939.15,0
21485040,18:52:18,18:52:18,4959,4,,,,1313.71,0
21485040,18:52:39,18:52:39,172,5,,,,1459.09,0
21485040,18:53:45,18:53:45,173,6,,,,1921.93,0
21485040,18:54:48,18:54:48,174,7,,,,2331.85,0
21485040,18:55:20,18:55:20,5123,8,,,,2663.21,0
21485040,18:56:13,18:56:13,5124,9,,,,3005.16,0
21485040,18:56:53,18:56:53,5125,10,,,,3201.3,0
21485040,18:57:29,18:57:29,5126,11,,,,3433.56,0
21485040,18:57:48,18:57:48,5127,12,,,,3537.58,0
21485040,18:58:28,18:58:28,5128,13,,,,3769.51,0
21485040,18:59:17,18:59:17,5129,14,,,,3995.89,0
21485040,19:00:05,19:00:05,5130,15,,,,4197.99,0
21485040,19:00:45,19:00:45,5131,16,,,,4458.08,0
21485040,19:01:14,19:01:14,177,17,,,,4621.81,0
21485040,19:02:26,19:02:26,178,18,,,,5051.74,0
21485040,19:02:55,19:02:55,179,19,,,,5261.52,0
21485040,19:04:03,19:04:03,181,20,,,,5721.86,0
21485040,19:04:48,19:04:48,9657,21,,,,5987.41,0
21485040,19:06:00,19:06:00,9124,22,,1,,6368.4,
21485050,18:49:00,18:49:00,2239,1,,,1,0,
21485050,18:50:46,18:50:46,557,2,,,,704.83,0
21485050,18:51:18,18:51:18,5122,3,,,,939.15,0
21485050,18:52:18,18:52:18,4959,4,,,,1313.71,0
21485050,18:52:39,18:52:39,172,5,,,,1459.09,0
21485050,18:53:45,18:53:45,173,6,,,,1921.93,0
21485050,18:54:48,18:54:48,174,7,,,,2331.85,0
21485050,18:55:20,18:55:20,5123,8,,,,2663.21,0
21485050,18:56:13,18:56:13,5124,9,,,,3005.16,0
21485050,18:56:53,18:56:53,5125,10,,,,3201.3,0
21485050,18:57:29,18:57:29,5126,11,,,,3433.56,0
21485050,18:57:48,18:57:48,5127,12,,,,3537.58,0
21485050,18:58:28,18:58:28,5128,13,,,,3769.51,0
21485050,18:59:17,18:59:17,5129,14,,,,3995.89,0
21485050,19:00:05,19:00:05,5130,15,,,,4197.99,0
21485050,19:00:45,19:00:45,5131,16,,,,4458.08,0
21485050,19:01:14,19:01:14,177,17,,,,4621.81,0
21485050,19:02:26,19:02:26,178,18,,,,5051.74,0
21485050,19:02:55,19:02:55,179,19,,,,5261.52,0
21485050,19:04:03,19:04:03,181,20,,,,5721.86,0
21485050,19:04:48,19:04:48,9657,21,,,,5987.41,0
21485050,19:06:00,19:06:00,9124,22,,1,,6368.4,
21485060,18:49:00,18:49:00,2239,1,,,1,0,
21485060,18:50:46,18:50:46,557,2,,,,704.83,0
21485060,18:51:18,18:51:18,5122,3,,,,939.15,0
21485060,18:52:18,18:52:18,4959,4,,,,1313.71,0
21485060,18:52:39,18:52:39,172,5,,,,1459.09,0
21485060,18:53:45,18:53:45,173,6,,,,1921.93,0
21485060,18:54:48,18:54:48,174,7,,,,2331.85,0
21485060,18:55:20,18:55:20,5123,8,,,,2663.21,0
21485060,18:56:13,18:56:13,5124,9,,,,3005.16,0
21485060,18:56:53,18:56:53,5125,10,,,,3201.3,0
21485060,18:57:29,18:57:29,5126,11,,,,3433.56,0
21485060,18:57:48,18:57:48,5127,12,,,,3537.58,0
21485060,18:58:28,18:58:28,5128,13,,,,3769.51,0
21485060,18:59:17,18:59:17,5129,14,,,,3995.89,0
21485060,19:00:05,19:00:05,5130,15,,,,4197.99,0
21485060,19:00:45,19:00:45,5131,16,,,,4458.08,0
21485060,19:01:14,19:01:14,177,17,,,,4621.81,0
21485060,19:02:26,19:02:26,178,18,,,,5051.74,0
21485060,19:02:55,19:02:55,179,19,,,,5261.52,0
21485060,19:04:03,19:04:03,181,20,,,,5721.86,0
21485060,19:04:48,19:04:48,9657,21,,,,5987.41,0
21485060,19:06:00,19:06:00,9124,22,,1,,6368.4,
21682090,19:50:00,19:50:00,9943,1,,,1,0,
21682090,19:55:13,19:55:13,2127,2,,,,1866.95,0
21682090,19:58:00,19:58:00,2514,3,,,,2878.35,
21682090,20:04:00,20:04:00,10162,4,,,,7582.33,
21682090,20:06:30,20:06:30,162,5,,,,8661.59,0
21682090,20:07:00,20:07:00,163,6,,,,8867.84,0
21682090,20:08:03,20:08:03,3831,7,,,,9325.5,0
21682090,20:08:49,20:08:49,3392,8,,,,9598.36,0
21682090,20:09:15,20:09:15,3393,9,,,,9747.44,0
21682090,20:09:37,20:09:37,3394,10,,,,9897.8,0
21682090,20:10:07,20:10:07,3395,11,,,,10102.26,0
21682090,20:10:44,20:10:44,3396,12,,,,10306.15,0
21682090,20:11:32,20:11:32,3397,13,,,,10612.2,0
21682090,20:11:58,20:11:58,3398,14,,,,10741.57,0
21682090,20:14:09,20:14:09,2281,15,,,,11608.67,0
21682090,20:14:45,20:14:45,6561,16,,,,11835.56,0
21682090,20:17:00,20:17:00,2239,17,,,,12770.25,
21682090,20:18:21,20:18:21,557,18,,,,13467.27,0
21682090,20:18:56,20:18:56,5122,19,,,,13700.9,0
21682090,20:19:43,20:19:43,4959,20,,,,14089.52,0
21682090,20:20:02,20:20:02,172,21,,,,14234.89,0
21682090,20:20:52,20:20:52,173,22,,,,14698.06,0
21682090,20:21:40,20:21:40,174,23,,,,15108.33,0
21682090,20:22:42,20:22:42,5123,24,,,,15483.81,0
21682090,20:23:24,20:23:24,5124,25,,,,15838.47,0
21682090,20:23:48,20:23:48,5125,26,,,,16034.08,0
21682090,20:24:20,20:24:20,5126,27,,,,16266.44,0
21682090,20:24:35,20:24:35,5127,28,,,,16370.46,0
21682090,20:25:09,20:25:09,5128,29,,,,16602.4,0
21682090,20:25:49,20:25:49,5129,30,,,,16828.91,0
21682090,20:26:26,20:26:26,5130,31,,,,17031.01,0
21682090,20:26:59,20:26:59,5131,32,,,,17291.15,0
21682090,20:27:22,20:27:22,177,33,,,,17454.88,0
21682090,20:28:17,20:28:17,178,34,,,,17884.81,0
21682090,20:28:40,20:28:40,179,35,,,,18094.59,0
21682090,20:29:32,20:29:32,181,36,,,,18554.93,0
21682090,20:30:07,20:30:07,9657,37,,,,18820.48,0
21682090,20:31:00,20:31:00,9124,38,,1,,19202.33,
21935070,18:50:00,18:50:00,9943,1,,,1,0,
21935070,18:55:13,18:55:13,2127,2,,,,1866.95,0
21935070,18:58:00,18:58:00,2514,3,,,,2878.35,
21935070,19:04:00,19:04:00,10162,4,,,,7582.33,
21935070,19:06:30,19:06:30,162,5,,,,8661.59,0
21935070,19:07:00,19:07:00,163,6,,,,8867.84,0
21935070,19:08:03,19:08:03,3831,7,,,,9325.5,0
21935070,19:08:49,19:08:49,3392,8,,,,9598.36,0
21935070,19:09:15,19:09:15,3393,9,,,,9747.44,0
21935070,19:09:37,19:09:37,3394,10,,,,9897.8,0
21935070,19:10:07,19:10:07,3395,11,,,,10102.26,0
21935070,19:10:44,19:10:44,3396,12,,,,10306.15,0
21935070,19:11:32,19:11:32,3397,13,,,,10612.2,0
21935070,19:11:58,19:11:58,3398,14,,,,10741.57,0
21935070,19:14:09,19:14:09,2281,15,,,,11608.67,0
21935070,19:14:45,19:14:45,6561,16,,,,11835.56,0
21935070,19:17:00,19:17:00,2239,17,,,,12770.25,
21935070,19:18:21,19:18:21,557,18,,,,13467.27,0
21935070,19:18:56,19:18:56,5122,19,,,,13700.9,0
21935070,19:19:43,19:19:43,4959,20,,,,14089.52,0
21935070,19:20:02,19:20:02,172,21,,,,14234.89,0
21935070,19:20:52,19:20:52,173,22,,,,14698.06,0
21935070,19:21:40,19:21:40,174,23,,,,15108.33,0
21935070,19:22:42,19:22:42,5123,24,,,,15483.81,0
21935070,19:23:24,19:23:24,5124,25,,,,15838.47,0
21935070,19:23:48,19:23:48,5125,26,,,,16034.08,0
21935070,19:24:20,19:24:20,5126,27,,,,16266.44,0
21935070,19:24:35,19:24:35,5127,28,,,,16370.46,0
21935070,19:25:09,19:25:09,5128,29,,,,16602.4,0
21935070,19:25:49,19:25:49,5129,30,,,,16828.91,0
21935070,19:26:26,19:26:26,5130,31,,,,17031.01,0
21935070,19:26:59,19:26:59,5131,32,,,,17291.15,0
21935070,19:27:22,19:27:22,177,33,,,,17454.88,0
21935070,19:28:17,19:28:17,178,34,,,,17884.81,0
21935070,19:28:40,19:28:40,179,35,,,,18094.59,0
21935070,19:29:32,19:29:32,181,36,,,,18554.93,0
21935070,19:30:07,19:30:07,9657,37,,,,18820.48,0
21935070,19:31:00,19:31:00,9124,38,,1,,19202.33,
21968070,13:49:00,13:49:00,2239,1,,,1,0,
21968070,13:50:28,13:50:28,557,2,,,,704.83,0
21968070,13:50:54,13:50:54,5122,3,,,,939.15,0
21968070,13:51:43,13:51:43,4959,4,,,,1313.71,0
21968070,13:52:01,13:52:01,172,5,,,,1459.09,0
21968070,13:52:54,13:52:54,173,6,,,,1921.93,0
21968070,13:53:47,13:53:47,174,7,,,,2331.85,0
21968070,13:54:13,13:54:13,5123,8,,,,2663.21,0
21968070,13:54:57,13:54:57,5124,9,,,,3005.16,0
21968070,13:55:29,13:55:29,5125,10,,,,3201.3,0
21968070,13:55:59,13:55:59,5126,11,,,,3433.56,0
21968070,13:56:15,13:56:15,5127,12,,,,3537.58,0
21968070,13:56:48,13:56:48,5128,13,,,,3769.51,0
21968070,13:57:28,13:57:28,5129,14,,,,3995.89,0
21968070,13:58:08,13:58:08,5130,15,,,,4197.99,0
21968070,13:58:40,13:58:40,5131,16,,,,4458.08,0
21968070,13:59:05,13:59:05,177,17,,,,4621.81,0
21968070,14:00:03,14:00:03,178,18,,,,5051.74,0
21968070,14:00:28,14:00:28,179,19,,,,5261.52,0
21968070,14:01:23,14:01:23,181,20,,,,5721.86,0
21968070,14:02:01,14:02:01,9657,21,,,,5987.41,0
21968070,14:03:00,14:03:00,9124,22,,1,,6368.4,
22139070,20:47:00,20:47:00,2239,1,,,1,0,
22139070,20:48:28,20:48:28,557,2,,,,704.83,0
22139070,20:48:54,20:48:54,5122,3,,,,939.15,0
22139070,20:49:43,20:49:43,4959,4,,,,1313.71,0
22139070,20:50:01,20:50:01,172,5,,,,1459.09,0
22139070,20:50:54,20:50:54,173,6,,,,1921.93,0
22139070,20:51:47,20:51:47,174,7,,,,2331.85,0
22139070,20:52:13,20:52:13,5123,8,,,,2663.21,0
22139070,20:52:57,20:52:57,5124,9,,,,3005.16,0
22139070,20:53:29,20:53:29,5125,10,,,,3201.3,0
22139070,20:53:59,20:53:59,5126,11,,,,3433.56,0
22139070,20:54:15,20:54:15,5127,12,,,,3537.58,0
22139070,20:54:48,20:54:48,5128,13,,,,3769.51,0
22139070,20:55:28,20:55:28,5129,14,,,,3995.89,0
22139070,20:56:08,20:56:08,5130,15,,,,4197.99,0
22139070,20:56:40,20:56:40,5131,16,,,,4458.08,0
22139070,20:57:05,20:57:05,177,17,,,,4621.81,0
22139070,20:58:03,20:58:03,178,18,,,,5051.74,0
22139070,20:58:28,20:58:28,179,19,,,,5261.52,0
22139070,20:59:23,20:59:23,181,20,,,,5721.86,0
22139070,21:00:01,21:00:01,9657,21,,,,5987.41,0
22139070,21:01:00,21:01:00,9124,22,,1,,6368.4,
22273080,17:33:00,17:33:00,9943,1,,,1,0,
22273080,17:38:13,17:38:13,2127,2,,,,1866.95,0
22273080,17:41:00,17:41:00,2514,3,,,,2878.35,
22273080,17:47:00,17:47:00,10162,4,,,,7582.33,
22273080,17:49:30,17:49:30,162,5,,,,8661.59,0
22273080,17:50:00,17:50:00,163,6,,,,8867.84,0
22273080,17:51:03,17:51:03,3831,7,,,,9325.5,0
22273080,17:51:49,17:51:49,3392,8,,,,9598.36,0
22273080,17:52:15,17:52:15,3393,9,,,,9747.44,0
22273080,17:52:37,17:52:37,3394,10,,,,9897.8,0
22273080,17:53:07,17:53:07,3395,11,,,,10102.26,0
22273080,17:53:44,17:53:44,3396,12,,,,10306.15,0
22273080,17:54:32,17:54:32,3397,13,,,,10612.2,0
22273080,17:54:58,17:54:58,3398,14,,,,10741.57,0
22273080,17:57:09,17:57:09,2281,15,,,,11608.67,0
22273080,17:57:45,17:57:45,6561,16,,,,11835.56,0
22273080,18:00:00,18:00:00,2239,17,,,,12770.25,
22273080,18:01:21,18:01:21,557,18,,,,13467.27,0
22273080,18:01:56,18:01:56,5122,19,,,,13700.9,0
22273080,18:02:43,18:02:43,4959,20,,,,14089.52,0
22273080,18:03:02,18:03:02,172,21,,,,14234.89,0
22273080,18:03:52,18:03:52,173,22,,,,14698.06,0
22273080,18:04:40,18:04:40,174,23,,,,15108.33,0
22273080,18:05:42,18:05:42,5123,24,,,,15483.81,0
22273080,18:06:24,18:06:24,5124,25,,,,15838.47,0
22273080,18:06:48,18:06:48,5125,26,,,,16034.08,0
22273080,18:07:20,18:07:20,5126,27,,,,16266.44,0
22273080,18:07:35,18:07:35,5127,28,,,,16370.46,0
22273080,18:08:09,18:08:09,5128,29,,,,16602.4,0
22273080,18:08:49,18:08:49,5129,30,,,,16828.91,0
22273080,18:09:26,18:09:26,5130,31,,,,17031.01,0
22273080,18:09:59,18:09:59,5131,32,,,,17291.15,0
22273080,18:10:22,18:10:22,177,33,,,,17454.88,0
22273080,18:11:17,18:11:17,178,34,,,,17884.81,0
22273080,18:11:40,18:11:40,179,35,,,,18094.59,0
22273080,18:12:32,18:12:32,181,36,,,,18554.93,0
22273080,18:13:07,18:13:07,9657,37,,,,18820.48,0
22273080,18:14:00,18:14:00,9124,38,,1,,19202.33,
22273100,17:33:00,17:33:00,9943,1,,,1,0,
22273100,17:38:13,17:38:13,2127,2,,,,1866.95,0
22273100,17:41:00,17:41:00,2514,3,,,,2878.35,
22273100,17:47:00,17:47:00,10162,4,,,,7582.33,
22273100,17:49:30,17:49:30,162,5,,,,8661.59,0
22273100,17:50:00,17:50:00,163,6,,,,8867.84,0
22273100,17:51:03,17:51:03,3831,7,,,,9325.5,0
22273100,17:51:49,17:51:49,3392,8,,,,9598.36,0
22273100,17:52:15,17:52:15,3393,9,,,,9747.44,0
22273100,17:52:37,17:52:37,3394,10,,,,9897.8,0
22273100,17:53:07,17:53:07,3395,11,,,,10102.26,0
22273100,17:53:44,17:53:44,3396,12,,,,10306.15,0
22273100,17:54:32,17:54:32,3397,13,,,,10612.2,0
22273100,17:54:58,17:54:58,3398,14,,,,10741.57,0
22273100,17:57:09,17:57:09,2281,15,,,,11608.67,0
22273100,17:57:45,17:57:45,6561,16,,,,11835.56,0
22273100,18:00:00,18:00:00,2239,17,,,,12770.25,
22273100,18:01:21,18:01:21,557,18,,,,13467.27,0
22273100,18:01:56,18:01:56,5122,19,,,,13700.9,0
22273100,18:02:43,18:02:43,4959,20,,,,14089.52,0
22273100,18:03:02,18:03:02,172,21,,,,14234.89,0
22273100,18:03:52,18:03:52,173,22,,,,14698.06,0
22273100,18:04:40,18:04:40,174,23,,,,15108.33,0
22273100,18:05:42,18:05:42,5123,24,,,,15483.81,0
22273100,18:06:24,18:06:24,5124,25,,,,15838.47,0
22273100,18:06:48,18:06:48,5125,26,,,,16034.08,0
22273100,18:07:20,18:07:20,5126,27,,,,16266.44,0
22273100,18:07:35,18:07:35,5127,28,,,,16370.46,0
22273100,18:08:09,18:08:09,5128,29,,,,16602.4,0
22273100,18:08:49,18:08:49,5129,30,,,,16828.91,0
22273100,18:09:26,18:09:26,5130,31,,,,17031.01,0
22273100,18:09:59,18:09:59,5131,32,,,,17291.15,0
22273100,18:10:22,18:10:22,177,33,,,,17454.88,0
22273100,18:11:17,18:11:17,178,34,,,,17884.81,0
22273100,18:11:40,18:11:40,179,35,,,,18094.59,0
22273100,18:12:32,18:12:32,181,36,,,,18554.93,0
22273100,18:13:07,18:13:07,9657,37,,,,18820.48,0
22273100,18:14:00,18:14:00,9124,38,,1,,19202.33,
22273110,17:33:00,17:33:00,9943,1,,,1,0,
22273110,17:38:13,17:38:13,2127,2,,,,1866.95,0
22273110,17:41:00,17:41:00,2514,3,,,,2878.35,
22273110,17:47:00,17:47:00,10162,4,,,,7582.33,
22273110,17:49:30,17:49:30,162,5,,,,8661.59,0
22273110,17:50:00,17:50:00,163,6,,,,8867.84,0
22273110,17:51:03,17:51:03,3831,7,,,,9325.5,0
22273110,17:51:49,17:51:49,3392,8,,,,9598.36,0
22273110,17:52:15,17:52:15,3393,9,,,,9747.44,0
22273110,17:52:37,17:52:37,3394,10,,,,9897.8,0
22273110,17:53:07,17:53:07,3395,11,,,,10102.26,0
22273110,17:53:44,17:53:44,3396,12,,,,10306.15,0
22273110,17:54:32,17:54:32,3397,13,,,,10612.2,0
22273110,17:54:58,17:54:58,3398,14,,,,10741.57,0
22273110,17:57:09,17:57:09,2281,15,,,,11608.67,0
22273110,17:57:45,17:57:45,6561,16,,,,11835.56,0
22273110,18:00:00,18:00:00,2239,17,,,,12770.25,
22273110,18:01:21,18:01:21,557,18,,,,13467.27,0
22273110,18:01:56,18:01:56,5122,19,,,,13700.9,0
22273110,18:02:43,18:02:43,4959,20,,,,14089.52,0
22273110,18:03:02,18:03:02,172,21,,,,14234.89,0
22273110,18:03:52,18:03:52,173,22,,,,14698.06,0
22273110,18:04:40,18:04:40,174,23,,,,15108.33,0
22273110,18:05:42,18:05:42,5123,24,,,,15483.81,0
22273110,18:06:24,18:06:24,5124,25,,,,15838.47,0
22273110,18:06:48,18:06:48,5125,26,,,,16034.08,0
22273110,18:07:20,18:07:20,5126,27,,,,16266.44,0
22273110,18:07:35,18:07:35,5127,28,,,,16370.46,0
22273110,18:08:09,18:08:09,5128,29,,,,16602.4,0
22273110,18:08:49,18:08:49,5129,30,,,,16828.91,0
22273110,18:09:26,18:09:26,5130,31,,,,17031.01,0
22273110,18:09:59,18:09:59,5131,32,,,,17291.15,0
22273110,18:10:22,18:10:22,177,33,,,,17454.88,0
22273110,18:11:17,18:11:17,178,34,,,,17884.81,0
22273110,18:11:40,18:11:40,179,35,,,,18094.59,0
22273110,18:12:32,18:12:32,181,36,,,,18554.93,0
22273110,18:13:07,18:13:07,9657,37,,,,18820.48,0
22273110,18:14:00,18:14:00,9124,38,,1,,19202.33,
2256020,14:02:00,14:02:00,9943,1,,,1,0,
2256020,14:06:42,14:06:42,2127,2,,,,1866.95,0
2256020,14:08:09,14:08:09,3836,3,,,,2532.47,0
2256020,14:17:00,14:17:00,10162,4,,,,6735.94,
2256020,14:20:11,14:20:11,162,5,,,,7768.01,0
2256020,14:20:52,14:20:52,163,6,,,,7960.92,0
2256020,14:21:54,14:21:54,3831,7,,,,8397.66,0
2256020,14:22:47,14:22:47,3392,8,,,,8655.34,0
2256020,14:23:20,14:23:20,3393,9,,,,8804.42,0
2256020,14:23:49,14:23:49,3394,10,,,,8954.78,0
2256020,14:24:27,14:24:27,3395,11,,,,9159.24,0
2256020,14:25:13,14:25:13,3396,12,,,,9363.13,0
2256020,14:26:14,14:26:14,3397,13,,,,9669.18,0
2256020,14:26:48,14:26:48,3398,14,,,,9798.55,0
2256020,14:29:36,14:29:36,2281,15,,,,10665.66,0
2256020,14:30:12,14:30:12,6561,16,,,,10893.25,0
2256020,14:32:00,14:32:00,2239,17,,,,11561.55,
2256020,14:33:40,14:33:40,557,18,,,,12237.52,0
2256020,14:34:08,14:34:08,5122,19,,,,12444.44,0
2256020,14:35:23,14:35:23,4959,20,,,,12819.32,0
2256020,14:35:41,14:35:41,172,21,,,,12946.44,0
2256020,14:36:56,14:36:56,173,22,,,,13395.33,0
2256020,14:37:52,14:37:52,174,23,,,,13786.21,0
2256020,14:39:21,14:39:21,5123,24,,,,14149.77,0
2256020,14:40:24,14:40:24,5124,25,,,,14504.43,0
2256020,14:41:01,14:41:01,5125,26,,,,14700.04,0
2256020,14:41:50,14:41:50,5126,27,,,,14932.4,0
2256020,14:42:14,14:42:14,5127,28,,,,15036.42,0
2256020,14:43:05,14:43:05,5128,29,,,,15268.36,0
2256020,14:44:06,14:44:06,5129,30,,,,15494.87,0
2256020,14:45:02,14:45:02,5130,31,,,,15696.97,0
2256020,14:45:53,14:45:53,5131,32,,,,15957.11,0
2256020,14:46:28,14:46:28,177,33,,,,16120.84,0
2256020,14:47:52,14:47:52,178,34,,,,16550.77,0
2256020,14:48:27,14:48:27,179,35,,,,16760.55,0
2256020,14:49:46,14:49:46,181,36,,,,17220.89,0
2256020,14:50:40,14:50:40,9657,37,,,,17486.44,0
2256020,14:52:00,14:52:00,9124,38,,1,,17868.29,
2256030,14:02:00,14:02:00,9943,1,,,1,0,
2256030,14:06:42,14:06:42,2127,2,,,,1866.95,0
2256030,14:08:09,14:08:09,3836,3,,,,2532.47,0
2256030,14:17:00,14:17:00,10162,4,,,,6735.94,
2256030,14:20:11,14:20:11,162,5,,,,7768.01,0
2256030,14:20:52,14:20:52,163,6,,,,7960.92,0
2256030,14:21:54,14:21:54,3831,7,,,,8397.66,0
2256030,14:22:47,14:22:47,3392,8,,,,8655.34,0
2256030,14:23:20,14:23:20,3393,9,,,,8804.42,0
2256030,14:23:49,14:23:49,3394,10,,,,8954.78,0
2256030,14:24:27,14:24:27,3395,11,,,,9159.24,0
2256030,14:25:13,14:25:13,3396,12,,,,9363.13,0
2256030,14:26:14,14:26:14,3397,13,,,,9669.18,0
2256030,14:26:48,14:26:48,3398,14,,,,9798.55,0
2256030,14:29:36,14:29:36,2281,15,,,,10665.66,0
2256030,14:30:12,14:30:12,6561,16,,,,10893.25,0
2256030,14:32:00,14:32:00,2239,17,,,,11561.55,
2256030,14:33:40,14:33:40,557,18,,,,12237.52,0
2256030,14:34:08,14:34:08,5122,19,,,,12444.44,0
2256030,14:35:23,14:35:23,4959,20,,,,12819.32,0
2256030,14:35:41,14:35:41,172,21,,,,12946.44,0
2256030,14:36:56,14:36:56,173,22,,,,13395.33,0
2256030,14:37:52,14:37:52,174,23,,,,13786.21,0
2256030,14:39:21,14:39:21,5123,24,,,,14149.77,0
2256030,14:40:24,14:40:24,5124,25,,,,14504.43,0
2256030,14:41:01,14:41:01,5125,26,,,,14700.04,0
2256030,14:41:50,14:41:50,5126,27,,,,14932.4,0
2256030,14:42:14,14:42:14,5127,28,,,,15036.42,0
2256030,14:43:05,14:43:05,5128,29,,,,15268.36,0
2256030,14:44:06,14:44:06,5129,30,,,,15494.87,0
2256030,14:45:02,14:45:02,5130,31,,,,15696.97,0
2256030,14:45:53,14:45:53,5131,32,,,,15957.11,0
2256030,14:46:28,14:46:28,177,33,,,,16120.84,0
2256030,14:47:52,14:47:52,178,34,,,,16550.77,0
2256030,14:48:27,14:48:27,179,35,,,,16760.55,0
2256030,14:49:46,14:49:46,181,36,,,,17220.89,0
2256030,14:50:40,14:50:40,9657,37,,,,17486.44,0
2256030,14:52:00,14:52:00,9124,38,,1,,17868.29,
2256040,14:02:00,14:02:00,9943,1,,,1,0,
2256040,14:06:42,14:06:42,2127,2,,,,1866.95,0
2256040,14:08:09,14:08:09,3836,3,,,,2532.47,0
2256040,14:17:00,14:17:00,10162,4,,,,6735.94,
2256040,14:20:11,14:20:11,162,5,,,,7768.01,0
2256040,14:20:52,14:20:52,163,6,,,,7960.92,0
2256040,14:21:54,14:21:54,3831,7,,,,8397.66,0
2256040,14:22:47,14:22:47,3392,8,,,,8655.34,0
2256040,14:23:20,14:23:20,3393,9,,,,8804.42,0
2256040,14:23:49,14:23:49,3394,10,,,,8954.78,0
2256040,14:24:27,14:24:27,3395,11,,,,9159.24,0
2256040,14:25:13,14:25:13,3396,12,,,,9363.13,0
2256040,14:26:14,14:26:14,3397,13,,,,9669.18,0
2256040,14:26:48,14:26:48,3398,14,,,,9798.55,0
2256040,14:29:36,14:29:36,2281,15,,,,10665.66,0
2256040,14:30:12,14:30:12,6561,16,,,,10893.25,0
2256040,14:32:00,14:32:00,2239,17,,,,11561.55,
2256040,14:33:40,14:33:40,557,18,,,,12237.52,0
2256040,14:34:08,14:34:08,5122,19,,,,12444.44,0
2256040,14:35:23,14:35:23,4959,20,,,,12819.32,0
2256040,14:35:41,14:35:41,172,21,,,,12946.44,0
2256040,14:36:56,14:36:56,173,22,,,,13395.33,0
2256040,14:37:52,14:37:52,174,23,,,,13786.21,0
2256040,14:39:21,14:39:21,5123,24,,,,14149.77,0
2256040,14:40:24,14:40:24,5124,25,,,,14504.43,0
2256040,14:41:01,14:41:01,5125,26,,,,14700.04,0
2256040,14:41:50,14:41:50,5126,27,,,,14932.4,0
2256040,14:42:14,14:42:14,5127,28,,,,15036.42,0
2256040,14:43:05,14:43:05,5128,29,,,,15268.36,0
2256040,14:44:06,14:44:06,5129,30,,,,15494.87,0
2256040,14:45:02,14:45:02,5130,31,,,,15696.97,0
2256040,14:45:53,14:45:53,5131,32,,,,15957.11,0
2256040,14:46:28,14:46:28,177,33,,,,16120.84,0
2256040,14:47:52,14:47:52,178,34,,,,16550.77,0
2256040,14:48:27,14:48:27,179,35,,,,16760.55,0
2256040,14:49:46,14:49:46,181,36,,,,17220.89,0
2256040,14:50:40,14:50:40,9657,37,,,,17486.44,0
2256040,14:52:00,14:52:00,9124,38,,1,,17868.29,
2256050,14:02:00,14:02:00,9943,1,,,1,0,
2256050,14:06:42,14:06:42,2127,2,,,,1866.95,0
2256050,14:08:09,14:08:09,3836,3,,,,2532.47,0
2256050,14:17:00,14:17:00,10162,4,,,,6735.94,
2256050,14:20:11,14:20:11,162,5,,,,7768.01,0
2256050,14:20:52,14:20:52,163,6,,,,7960.92,0
2256050,14:21:54,14:21:54,3831,7,,,,8397.66,0
2256050,14:22:47,14:22:47,3392,8,,,,8655.34,0
2256050,14:23:20,14:23:20,3393,9,,,,8804.42,0
2256050,14:23:49,14:23:49,3394,10,,,,8954.78,0
2256050,14:24:27,14:24:27,3395,11,,,,9159.24,0
2256050,14:25:13,14:25:13,3396,12,,,,9363.13,0
2256050,14:26:14,14:26:14,3397,13,,,,9669.18,0
2256050,14:26:48,14:26:48,3398,14,,,,9798.55,0
2256050,14:29:36,14:29:36,2281,15,,,,10665.66,0
2256050,14:30:12,14:30:12,6561,16,,,,10893.25,0
2256050,14:32:00,14:32:00,2239,17,,,,11561.55,
2256050,14:33:40,14:33:40,557,18,,,,12237.52,0
2256050,14:34:08,14:34:08,5122,19,,,,12444.44,0
2256050,14:35:23,14:35:23,4959,20,,,,12819.32,0
2256050,14:35:41,14:35:41,172,21,,,,12946.44,0
2256050,14:36:56,14:36:56,173,22,,,,13395.33,0
2256050,14:37:52,14:37:52,174,23,,,,13786.21,0
2256050,14:39:21,14:39:21,5123,24,,,,14149.77,0
2256050,14:40:24,14:40:24,5124,25,,,,14504.43,0
2256050,14:41:01,14:41:01,5125,26,,,,14700.04,0
2256050,14:41:50,14:41:50,5126,27,,,,14932.4,0
2256050,14:42:14,14:42:14,5127,28,,,,15036.42,0
2256050,14:43:05,14:43:05,5128,29,,,,15268.36,0
2256050,14:44:06,14:44:06,5129,30,,,,15494.87,0
2256050,14:45:02,14:45:02,5130,31,,,,15696.97,0
2256050,14:45:53,14:45:53,5131,32,,,,15957.11,0
2256050,14:46:28,14:46:28,177,33,,,,16120.84,0
2256050,14:47:52,14:47:52,178,34,,,,16550.77,0
2256050,14:48:27,14:48:27,179,35,,,,16760.55,0
2256050,14:49:46,14:49:46,181,36,,,,17220.89,0
2256050,14:50:40,14:50:40,9657,37,,,,17486.44,0
2256050,14:52:00,14:52:00,9124,38,,1,,17868.29,
2256060,14:02:00,14:02:00,9943,1,,,1,0,
2256060,14:06:42,14:06:42,2127,2,,,,1866.95,0
2256060,14:08:09,14:08:09,3836,3,,,,2532.47,0
2256060,14:17:00,14:17:00,10162,4,,,,6735.94,
2256060,14:20:11,14:20:11,162,5,,,,7768.01,0
2256060,14:20:52,14:20:52,163,6,,,,7960.92,0
2256060,14:21:54,14:21:54,3831,7,,,,8397.66,0
2256060,14:22:47,14:22:47,3392,8,,,,8655.34,0
2256060,14:23:20,14:23:20,3393,9,,,,8804.42,0
2256060,14:23:49,14:23:49,3394,10,,,,8954.78,0
2256060,14:24:27,14:24:27,3395,11,,,,9159.24,0
2256060,14:25:13,14:25:13,3396,12,,,,9363.13,0
2256060,14:26:14,14:26:14,3397,13,,,,9669.18,0
2256060,14:26:48,14:26:48,3398,14,,,,9798.55,0
2256060,14:29:36,14:29:36,2281,15,,,,10665.66,0
2256060,14:30:12,14:30:12,6561,16,,,,10893.25,0
2256060,14:32:00,14:32:00,2239,17,,,,11561.55,
2256060,14:33:40,14:33:40,557,18,,,,12237.52,0
2256060,14:34:08,14:34:08,5122,19,,,,12444.44,0
2256060,14:35:23,14:35:23,4959,20,,,,12819.32,0
2256060,14:35:41,14:35:41,172,21,,,,12946.44,0
2256060,14:36:56,14:36:56,173,22,,,,13395.33,0
2256060,14:37:52,14:37:52,174,23,,,,13786.21,0
2256060,14:39:21,14:39:21,5123,24,,,,14149.77,0
2256060,14:40:24,14:40:24,5124,25,,,,14504.43,0
2256060,14:41:01,14:41:01,5125,26,,,,14700.04,0
2256060,14:41:50,14:41:50,5126,27,,,,14932.4,0
2256060,14:42:14,14:42:14,5127,28,,,,15036.42,0
2256060,14:43:05,14:43:05,5128,29,,,,15268.36,0
2256060,14:44:06,14:44:06,5129,30,,,,15494.87,0
2256060,14:45:02,14:45:02,5130,31,,,,15696.97,0
2256060,14:45:53,14:45:53,5131,32,,,,15957.11,0
2256060,14:46:28,14:46:28,177,33,,,,16120.84,0
2256060,14:47:52,14:47:52,178,34,,,,16550.77,0
2256060,14:48:27,14:48:27,179,35,,,,16760.55,0
2256060,14:49:46,14:49:46,181,36,,,,17220.89,0
2256060,14:50:40,14:50:40,9657,37,,,,17486.44,0
2256060,14:52:00,14:52:00,9124,38,,1,,17868.29,
22607020,21:16:00,21:16:00,2239,1,,,1,0,
22607020,21:17:46,21:17:46,557,2,,,,704.83,0
22607020,21:18:18,21:18:18,5122,3,,,,939.15,0
22607020,21:19:18,21:19:18,4959,4,,,,1313.71,0
22607020,21:19:39,21:19:39,172,5,,,,1459.09,0
22607020,21:20:45,21:20:45,173,6,,,,1921.93,0
22607020,21:21:48,21:21:48,174,7,,,,2331.85,0
22607020,21:22:20,21:22:20,5123,8,,,,2663.21,0
22607020,21:23:13,21:23:13,5124,9,,,,3005.16,0
22607020,21:23:53,21:23:53,5125,10,,,,3201.3,0
22607020,21:24:29,21:24:29,5126,11,,,,3433.56,0
22607020,21:24:48,21:24:48,5127,12,,,,3537.58,0
22607020,21:25:28,21:25:28,5128,13,,,,3769.51,0
22607020,21:26:17,21:26:17,5129,14,,,,3995.89,0
22607020,21:27:05,21:27:05,5130,15,,,,4197.99,0
22607020,21:27:45,21:27:45,5131,16,,,,4458.08,0
22607020,21:28:14,21:28:14,177,17,,,,4621.81,0
22607020,21:29:26,21:29:26,178,18,,,,5051.74,0
22607020,21:29:55,21:29:55,179,19,,,,5261.52,0
22607020,21:31:03,21:31:03,181,20,,,,5721.86,0
22607020,21:31:48,21:31:48,9657,21,,,,5987.41,0
22607020,21:33:00,21:33:00,9124,22,,1,,6368.4,
22607030,21:16:00,21:16:00,2239,1,,,1,0,
22607030,21:17:46,21:17:46,557,2,,,,704.83,0
22607030,21:18:18,21:18:18,5122,3,,,,939.15,0
22607030,21:19:18,21:19:18,4959,4,,,,1313.71,0
22607030,21:19:39,21:19:39,172,5,,,,1459.09,0
22607030,21:20:45,21:20:45,173,6,,,,1921.93,0
22607030,21:21:48,21:21:48,174,7,,,,2331.85,0
22607030,21:22:20,21:22:20,5123,8,,,,2663.21,0
22607030,21:23:13,21:23:13,5124,9,,,,3005.16,0
22607030,21:23:53,21:23:53,5125,10,,,,3201.3,0
22607030,21:24:29,21:24:29,5126,11,,,,3433.56,0
22607030,21:24:48,21:24:48,5127,12,,,,3537.58,0
22607030,21:25:28,21:25:28,5128,13,,,,3769.51,0
22607030,21:26:17,21:26:17,5129,14,,,,3995.89,0
22607030,21:27:05,21:27:05,5130,15,,,,4197.99,0
22607030,21:27:45,21:27:45,5131,16,,,,4458.08,0
22607030,21:28:14,21:28:14,177,17,,,,4621.81,0
22607030,21:29:26,21:29:26,178,18,,,,5051.74,0
22607030,21:29:55,21:29:55,179,19,,,,5261.52,0
22607030,21:31:03,21:31:03,181,20,,,,5721.86,0
22607030,21:31:48,21:31:48,9657,21,,,,5987.41,0
22607030,21:33:00,21:33:00,9124,22,,1,,6368.4,
22607040,21:16:00,21:16:00,2239,1,,,1,0,
22607040,21:17:46,21:17:46,557,2,,,,704.83,0
22607040,21:18:18,21:18:18,5122,3,,,,939.15,0
22607040,21:19:18,21:19:18,4959,4,,,,1313.71,0
22607040,21:19:39,21:19:39,172,5,,,,1459.09,0
22607040,21:20:45,21:20:45,173,6,,,,1921.93,0
22607040,21:21:48,21:21:48,174,7,,,,2331.85,0
22607040,21:22:20,21:22:20,5123,8,,,,2663.21,0
22607040,21:23:13,21:23:13,5124,9,,,,3005.16,0
22607040,21:23:53,21:23:53,5125,10,,,,3201.3,0
22607040,21:24:29,21:24:29,5126,11,,,,3433.56,0
22607040,21:24:48,21:24:48,5127,12,,,,3537.58,0
22607040,21:25:28,21:25:28,5128,13,,,,3769.51,0
22607040,21:26:17,21:26:17,5129,14,,,,3995.89,0
22607040,21:27:05,21:27:05,5130,15,,,,4197.99,0
22607040,21:27:45,21:27:45,5131,16,,,,4458.08,0
22607040,21:28:14,21:28:14,177,17,,,,4621.81,0
22607040,21:29:26,21:29:26,178,18,,,,5051.74,0
22607040,21:29:55,21:29:55,179,19,,,,5261.52,0
22607040,21:31:03,21:31:03,181,20,,,,5721.86,0
22607040,21:31:48,21:31:48,9657,21,,,,5987.41,0
22607040,21:33:00,21:33:00,9124,22,,1,,6368.4,
22607050,21:16:00,21:16:00,2239,1,,,1,0,
22607050,21:17:46,21:17:46,557,2,,,,704.83,0
22607050,21:18:18,21:18:18,5122,3,,,,939.15,0
22607050,21:19:18,21:19:18,4959,4,,,,1313.71,0
22607050,21:19:39,21:19:39,172,5,,,,1459.09,0
22607050,21:20:45,21:20:45,173,6,,,,1921.93,0
22607050,21:21:48,21:21:48,174,7,,,,2331.85,0
22607050,21:22:20,21:22:20,5123,8,,,,2663.21,0
22607050,21:23:13,21:23:13,5124,9,,,,3005.16,0
22607050,21:23:53,21:23:53,5125,10,,,,3201.3,0
22607050,21:24:29,21:24:29,5126,11,,,,3433.56,0
22607050,21:24:48,21:24:48,5127,12,,,,3537.58,0
22607050,21:25:28,21:25:28,5128,13,,,,3769.51,0
22607050,21:26:17,21:26:17,5129,14,,,,3995.89,0
22607050,21:27:05,21:27:05,5130,15,,,,4197.99,0
22607050,21:27:45,21:27:45,5131,16,,,,4458.08,0
22607050,21:28:14,21:28:14,177,17,,,,4621.81,0
22607050,21:29:26,21:29:26,178,18,,,,5051.74,0
22607050,21:29:55,21:29:55,179,19,,,,5261.52,0
22607050,21:31:03,21:31:03,181,20,,,,5721.86,0
22607050,21:31:48,21:31:48,9657,21,,,,5987.41,0
22607050,21:33:00,21:33:00,9124,22,,1,,6368.4,
22607060,21:16:00,21:16:00,2239,1,,,1,0,
22607060,21:17:46,21:17:46,557,2,,,,704.83,0
22607060,21:18:18,21:18:18,5122,3,,,,939.15,0
22607060,21:19:18,21:19:18,4959,4,,,,1313.71,0
22607060,21:19:39,21:19:39,172,5,,,,1459.09,0
22607060,21:20:45,21:20:45,173,6,,,,1921.93,0
22607060,21:21:48,21:21:48,174,7,,,,2331.85,0
22607060,21:22:20,21:22:20,5123,8,,,,2663.21,0
22607060,21:23:13,21:23:13,5124,9,,,,3005.16,0
22607060,21:23:53,21:23:53,5125,10,,,,3201.3,0
22607060,21:24:29,21:24:29,5126,11,,,,3433.56,0
22607060,21:24:48,21:24:48,5127,12,,,,3537.58,0
22607060,21:25:28,21:25:28,5128,13,,,,3769.51,0
22607060,21:26:17,21:26:17,5129,14,,,,3995.89,0
22607060,21:27:05,21:27:05,5130,15,,,,4197.99,0
22607060,21:27:45,21:27:45,5131,16,,,,4458.08,0
22607060,21:28:14,21:28:14,177,17,,,,4621.81,0
22607060,21:29:26,21:29:26,178,18,,,,5051.74,0
22607060,21:29:55,21:29:55,179,19,,,,5261.52,0
22607060,21:31:03,21:31:03,181,20,,,,5721.86,0
22607060,21:31:48,21:31:48,9657,21,,,,5987.41,0
22607060,21:33:00,21:33:00,9124,22,,1,,6368.4,
22736090,18:50:00,18:50:00,9943,1,,,1,0,
22736090,18:55:13,18:55:13,2127,2,,,,1866.95,0
22736090,18:58:00,18:58:00,2514,3,,,,2878.35,
22736090,19:04:00,19:04:00,10162,4,,,,7582.33,
22736090,19:06:30,19:06:30,162,5,,,,8661.59,0
22736090,19:07:00,19:07:00,163,6,,,,8867.84,0
22736090,19:08:03,19:08:03,3831,7,,,,9325.5,0
22736090,19:08:49,19:08:49,3392,8,,,,9598.36,0
22736090,19:09:15,19:09:15,3393,9,,,,9747.44,0
22736090,19:09:37,19:09:37,3394,10,,,,9897.8,0
22736090,19:10:07,19:10:07,3395,11,,,,10102.26,0
22736090,19:10:44,19:10:44,3396,12,,,,10306.15,0
22736090,19:11:32,19:11:32,3397,13,,,,10612.2,0
22736090,19:11:58,19:11:58,3398,14,,,,10741.57,0
22736090,19:14:09,19:14:09,2281,15,,,,11608.67,0
22736090,19:14:45,19:14:45,6561,16,,,,11835.56,0
22736090,19:17:00,19:17:00,2239,17,,,,12770.25,
22736090,19:18:21,19:18:21,557,18,,,,13467.27,0
22736090,19:18:56,19:18:56,5122,19,,,,13700.9,0
22736090,19:19:43,19:19:43,4959,20,,,,14089.52,0
22736090,19:20:02,19:20:02,172,21,,,,14234.89,0
22736090,19:20:52,19:20:52,173,22,,,,14698.06,0
22736090,19:21:40,19:21:40,174,23,,,,15108.33,0
22736090,19:22:42,19:22:42,5123,24,,,,15483.81,0
22736090,19:23:24,19:23:24,5124,25,,,,15838.47,0
22736090,19:23:48,19:23:48,5125,26,,,,16034.08,0
22736090,19:24:20,19:24:20,5126,27,,,,16266.44,0
22736090,19:24:35,19:24:35,5127,28,,,,16370.46,0
22736090,19:25:09,19:25:09,5128,29,,,,16602.4,0
22736090,19:25:49,19:25:49,5129,30,,,,16828.91,0
22736090,19:26:26,19:26:26,5130,31,,,,17031.01,0
22736090,19:26:59,19:26:59,5131,32,,,,17291.15,0
22736090,19:27:22,19:27:22,177,33,,,,17454.88,0
22736090,19:28:17,19:28:17,178,34,,,,17884.81,0
22736090,19:28:40,19:28:40,179,35,,,,18094.59,0
22736090,19:29:32,19:29:32,181,36,,,,18554.93,0
22736090,19:30:07,19:30:07,9657,37,,,,18820.48,0
22736090,19:31:00,19:31:00,9124,38,,1,,19202.33,
22853010,13:30:00,13:30:00,2239,1,,,1,0,
22853010,13:31:28,13:31:28,557,2,,,,704.83,0
22853010,13:31:54,13:31:54,5122,3,,,,939.15,0
22853010,13:32:43,13:32:43,4959,4,,,,1313.71,0
22853010,13:33:01,13:33:01,172,5,,,,1459.09,0
22853010,13:33:54,13:33:54,173,6,,,,1921.93,0
22853010,13:34:47,13:34:47,174,7,,,,2331.85,0
22853010,13:35:13,13:35:13,5123,8,,,,2663.21,0
22853010,13:35:57,13:35:57,5124,9,,,,3005.16,0
22853010,13:36:29,13:36:29,5125,10,,,,3201.3,0
22853010,13:36:59,13:36:59,5126,11,,,,3433.56,0
22853010,13:37:15,13:37:15,5127,12,,,,3537.58,0
22853010,13:37:48,13:37:48,5128,13,,,,3769.51,0
22853010,13:38:28,13:38:28,5129,14,,,,3995.89,0
22853010,13:39:08,13:39:08,5130,15,,,,4197.99,0
22853010,13:39:40,13:39:40,5131,16,,,,4458.08,0
22853010,13:40:05,13:40:05,177,17,,,,4621.81,0
22853010,13:41:03,13:41:03,178,18,,,,5051.74,0
22853010,13:41:28,13:41:28,179,19,,,,5261.52,0
22853010,13:42:23,13:42:23,181,20,,,,5721.86,0
22853010,13:43:01,13:43:01,9657,21,,,,5987.41,0
22853010,13:44:00,13:44:00,9124,22,,1,,6368.4,
22853120,13:30:00,13:30:00,2239,1,,,1,0,
22853120,13:31:28,13:31:28,557,2,,,,704.83,0
22853120,13:31:54,13:31:54,5122,3,,,,939.15,0
22853120,13:32:43,13:32:43,4959,4,,,,1313.71,0
22853120,13:33:01,13:33:01,172,5,,,,1459.09,0
22853120,13:33:54,13:33:54,173,6,,,,1921.93,0
22853120,13:34:47,13:34:47,174,7,,,,2331.85,0
22853120,13:35:13,13:35:13,5123,8,,,,2663.21,0
22853120,13:35:57,13:35:57,5124,9,,,,3005.16,0
22853120,13:36:29,13:36:29,5125,10,,,,3201.3,0
22853120,13:36:59,13:36:59,5126,11,,,,3433.56,0
22853120,13:37:15,13:37:15,5127,12,,,,3537.58,0
22853120,13:37:48,13:37:48,5128,13,,,,3769.51,0
22853120,13:38:28,13:38:28,5129,14,,,,3995.89,0
22853120,13:39:08,13:39:08,5130,15,,,,4197.99,0
22853120,13:39:40,13:39:40,5131,16,,,,4458.08,0
22853120,13:40:05,13:40:05,177,17,,,,4621.81,0
22853120,13:41:03,13:41:03,178,18,,,,5051.74,0
22853120,13:41:28,13:41:28,179,19,,,,5261.52,0
22853120,13:42:23,13:42:23,181,20,,,,5721.86,0
22853120,13:43:01,13:43:01,9657,21,,,,5987.41,0
22853120,13:44:00,13:44:00,9124,22,,1,,6368.4,
23042080,16:31:00,16:31:00,9943,1,,,1,0,
23042080,16:36:53,16:36:53,2127,2,,,,1866.95,0
23042080,16:40:00,16:40:00,2514,3,,,,2878.35,
23042080,16:46:00,16:46:00,10162,4,,,,7582.33,
23042080,16:48:42,16:48:42,162,5,,,,8661.59,0
23042080,16:49:14,16:49:14,163,6,,,,8867.84,0
23042080,16:50:21,16:50:21,3831,7,,,,9325.5,0
23042080,16:51:11,16:51:11,3392,8,,,,9598.36,0
23042080,16:51:39,16:51:39,3393,9,,,,9747.44,0
23042080,16:52:03,16:52:03,3394,10,,,,9897.8,0
23042080,16:52:36,16:52:36,3395,11,,,,10102.26,0
23042080,16:53:15,16:53:15,3396,12,,,,10306.15,0
23042080,16:54:07,16:54:07,3397,13,,,,10612.2,0
23042080,16:54:35,16:54:35,3398,14,,,,10741.57,0
23042080,16:56:55,16:56:55,2281,15,,,,11608.67,0
23042080,16:57:34,16:57:34,6561,16,,,,11835.56,0
23042080,17:00:00,17:00:00,2239,17,,,,12770.25,
23042080,17:01:21,17:01:21,557,18,,,,13467.27,0
23042080,17:01:56,17:01:56,5122,19,,,,13700.9,0
23042080,17:02:43,17:02:43,4959,20,,,,14089.52,0
23042080,17:03:02,17:03:02,172,21,,,,14234.89,0
23042080,17:03:52,17:03:52,173,22,,,,14698.06,0
23042080,17:04:40,17:04:40,174,23,,,,15108.33,0
23042080,17:05:42,17:05:42,5123,24,,,,15483.81,0
23042080,17:06:24,17:06:24,5124,25,,,,15838.47,0
23042080,17:06:48,17:06:48,5125,26,,,,16034.08,0
23042080,17:07:20,17:07:20,5126,27,,,,16266.44,0
23042080,17:07:35,17:07:35,5127,28,,,,16370.46,0
23042080,17:08:09,17:08:09,5128,29,,,,16602.4,0
23042080,17:08:49,17:08:49,5129,30,,,,16828.91,0
23042080,17:09:26,17:09:26,5130,31,,,,17031.01,0
23042080,17:09:59,17:09:59,5131,32,,,,17291.15,0
23042080,17:10:22,17:10:22,177,33,,,,17454.88,0
23042080,17:11:17,17:11:17,178,34,,,,17884.81,0
23042080,17:11:40,17:11:40,179,35,,,,18094.59,0
23042080,17:12:32,17:12:32,181,36,,,,18554.93,0
23042080,17:13:07,17:13:07,9657,37,,,,18820.48,0
23042080,17:14:00,17:14:00,9124,38,,1,,19202.33,
23042100,16:31:00,16:31:00,9943,1,,,1,0,
23042100,16:36:53,16:36:53,2127,2,,,,1866.95,0
23042100,16:40:00,16:40:00,2514,3,,,,2878.35,
23042100,16:46:00,16:46:00,10162,4,,,,7582.33,
23042100,16:48:42,16:48:42,162,5,,,,8661.59,0
23042100,16:49:14,16:49:14,163,6,,,,8867.84,0
23042100,16:50:21,16:50:21,3831,7,,,,9325.5,0
23042100,16:51:11,16:51:11,3392,8,,,,9598.36,0
23042100,16:51:39,16:51:39,3393,9,,,,9747.44,0
23042100,16:52:03,16:52:03,3394,10,,,,9897.8,0
23042100,16:52:36,16:52:36,3395,11,,,,10102.26,0
23042100,16:53:15,16:53:15,3396,12,,,,10306.15,0
23042100,16:54:07,16:54:07,3397,13,,,,10612.2,0
23042100,16:54:35,16:54:35,3398,14,,,,10741.57,0
23042100,16:56:55,16:56:55,2281,15,,,,11608.67,0
23042100,16:57:34,16:57:34,6561,16,,,,11835.56,0
23042100,17:00:00,17:00:00,2239,17,,,,12770.25,
23042100,17:01:21,17:01:21,557,18,,,,13467.27,0
23042100,17:01:56,17:01:56,5122,19,,,,13700.9,0
23042100,17:02:43,17:02:43,4959,20,,,,14089.52,0
23042100,17:03:02,17:03:02,172,21,,,,14234.89,0
23042100,17:03:52,17:03:52,173,22,,,,14698.06,0
23042100,17:04:40,17:04:40,174,23,,,,15108.33,0
23042100,17:05:42,17:05:42,5123,24,,,,15483.81,0
23042100,17:06:24,17:06:24,5124,25,,,,15838.47,0
23042100,17:06:48,17:06:48,5125,26,,,,16034.08,0
23042100,17:07:20,17:07:20,5126,27,,,,16266.44,0
23042100,17:07:35,17:07:35,5127,28,,,,16370.46,0
23042100,17:08:09,17:08:09,5128,29,,,,16602.4,0
23042100,17:08:49,17:08:49,5129,30,,,,16828.91,0
23042100,17:09:26,17:09:26,5130,31,,,,17031.01,0
23042100,17:09:59,17:09:59,5131,32,,,,17291.15,0
23042100,17:10:22,17:10:22,177,33,,,,17454.88,0
23042100,17:11:17,17:11:17,178,34,,,,17884.81,0
23042100,17:11:40,17:11:40,179,35,,,,18094.59,0
23042100,17:12:32,17:12:32,181,36,,,,18554.93,0
23042100,17:13:07,17:13:07,9657,37,,,,18820.48,0
23042100,17:14:00,17:14:00,9124,38,,1,,19202.33,
23042110,16:31:00,16:31:00,9943,1,,,1,0,
23042110,16:36:53,16:36:53,2127,2,,,,1866.95,0
23042110,16:40:00,16:40:00,2514,3,,,,2878.35,
23042110,16:46:00,16:46:00,10162,4,,,,7582.33,
23042110,16:48:42,16:48:42,162,5,,,,8661.59,0
23042110,16:49:14,16:49:14,163,6,,,,8867.84,0
23042110,16:50:21,16:50:21,3831,7,,,,9325.5,0
23042110,16:51:11,16:51:11,3392,8,,,,9598.36,0
23042110,16:51:39,16:51:39,3393,9,,,,9747.44,0
23042110,16:52:03,16:52:03,3394,10,,,,9897.8,0
23042110,16:52:36,16:52:36,3395,11,,,,10102.26,0
23042110,16:53:15,16:53:15,3396,12,,,,10306.15,0
23042110,16:54:07,16:54:07,3397,13,,,,10612.2,0
23042110,16:54:35,16:54:35,3398,14,,,,10741.57,0
23042110,16:56:55,16:56:55,2281,15,,,,11608.67,0
23042110,16:57:34,16:57:34,6561,16,,,,11835.56,0
23042110,17:00:00,17:00:00,2239,17,,,,12770.25,
23042110,17:01:21,17:01:21,557,18,,,,13467.27,0
23042110,17:01:56,17:01:56,5122,19,,,,13700.9,0
23042110,17:02:43,17:02:43,4959,20,,,,14089.52,0
23042110,17:03:02,17:03:02,172,21,,,,14234.89,0
23042110,17:03:52,17:03:52,173,22,,,,14698.06,0
23042110,17:04:40,17:04:40,174,23,,,,15108.33,0
23042110,17:05:42,17:05:42,5123,24,,,,15483.81,0
23042110,17:06:24,17:06:24,5124,25,,,,15838.47,0
23042110,17:06:48,17:06:48,5125,26,,,,16034.08,0
23042110,17:07:20,17:07:20,5126,27,,,,16266.44,0
23042110,17:07:35,17:07:35,5127,28,,,,16370.46,0
23042110,17:08:09,17:08:09,5128,29,,,,16602.4,0
23042110,17:08:49,17:08:49,5129,30,,,,16828.91,0
23042110,17:09:26,17:09:26,5130,31,,,,17031.01,0
23042110,17:09:59,17:09:59,5131,32,,,,17291.15,0
23042110,17:10:22,17:10:22,177,33,,,,17454.88,0
23042110,17:11:17,17:11:17,178,34,,,,17884.81,0
23042110,17:11:40,17:11:40,179,35,,,,18094.59,0
23042110,17:12:32,17:12:32,181,36,,,,18554.93,0
23042110,17:13:07,17:13:07,9657,37,,,,18820.48,0
23042110,17:14:00,17:14:00,9124,38,,1,,19202.33,
2323080,16:30:01,16:30:01,2239,1,,,1,0,
2323080,16:31:28,16:31:28,557,2,,,,704.83,0
2323080,16:31:55,16:31:55,5122,3,,,,939.15,0
2323080,16:32:43,16:32:43,4959,4,,,,1313.71,0
2323080,16:33:01,16:33:01,172,5,,,,1459.09,0
2323080,16:33:55,16:33:55,173,6,,,,1921.93,0
2323080,16:34:47,16:34:47,174,7,,,,2331.85,0
2323080,16:35:13,16:35:13,5123,8,,,,2663.21,0
2323080,16:35:57,16:35:57,5124,9,,,,3005.16,0
2323080,16:36:30,16:36:30,5125,10,,,,3201.3,0
2323080,16:36:59,16:36:59,5126,11,,,,3433.56,0
2323080,16:37:15,16:37:15,5127,12,,,,3537.58,0
2323080,16:37:48,16:37:48,5128,13,,,,3769.51,0
2323080,16:38:29,16:38:29,5129,14,,,,3995.89,0
2323080,16:39:08,16:39:08,5130,15,,,,4197.99,0
2323080,16:39:40,16:39:40,5131,16,,,,4458.08,0
2323080,16:40:05,16:40:05,177,17,,,,4621.81,0
2323080,16:41:04,16:41:04,178,18,,,,5051.74,0
2323080,16:41:28,16:41:28,179,19,,,,5261.52,0
2323080,16:42:23,16:42:23,181,20,,,,5721.86,0
2323080,16:43:01,16:43:01,9657,21,,,,5987.41,0
2323080,16:44:00,16:44:00,9124,22,,1,,6368.4,
2323100,16:30:01,16:30:01,2239,1,,,1,0,
2323100,16:31:28,16:31:28,557,2,,,,704.83,0
2323100,16:31:55,16:31:55,5122,3,,,,939.15,0
2323100,16:32:43,16:32:43,4959,4,,,,1313.71,0
2323100,16:33:01,16:33:01,172,5,,,,1459.09,0
2323100,16:33:55,16:33:55,173,6,,,,1921.93,0
2323100,16:34:47,16:34:47,174,7,,,,2331.85,0
2323100,16:35:13,16:35:13,5123,8,,,,2663.21,0
2323100,16:35:57,16:35:57,5124,9,,,,3005.16,0
2323100,16:36:30,16:36:30,5125,10,,,,3201.3,0
2323100,16:36:59,16:36:59,5126,11,,,,3433.56,0
2323100,16:37:15,16:37:15,5127,12,,,,3537.58,0
2323100,16:37:48,16:37:48,5128,13,,,,3769.51,0
2323100,16:38:29,16:38:29,5129,14,,,,3995.89,0
2323100,16:39:08,16:39:08,5130,15,,,,4197.99,0
2323100,16:39:40,16:39:40,5131,16,,,,4458.08,0
2323100,16:40:05,16:40:05,177,17,,,,4621.81,0
2323100,16:41:04,16:41:04,178,18,,,,5051.74,0
2323100,16:41:28,16:41:28,179,19,,,,5261.52,0
2323100,16:42:23,16:42:23,181,20,,,,5721.86,0
2323100,16:43:01,16:43:01,9657,21,,,,5987.41,0
2323100,16:44:00,16:44:00,9124,22,,1,,6368.4,
2323110,16:30:01,16:30:01,2239,1,,,1,0,
2323110,16:31:28,16:31:28,557,2,,,,704.83,0
2323110,16:31:55,16:31:55,5122,3,,,,939.15,0
2323110,16:32:43,16:32:43,4959,4,,,,1313.71,0
2323110,16:33:01,16:33:01,172,5,,,,1459.09,0
2323110,16:33:55,16:33:55,173,6,,,,1921.93,0
2323110,16:34:47,16:34:47,174,7,,,,2331.85,0
2323110,16:35:13,16:35:13,5123,8,,,,2663.21,0
2323110,16:35:57,16:35:57,5124,9,,,,3005.16,0
2323110,16:36:30,16:36:30,5125,10,,,,3201.3,0
2323110,16:36:59,16:36:59,5126,11,,,,3433.56,0
2323110,16:37:15,16:37:15,5127,12,,,,3537.58,0
2323110,16:37:48,16:37:48,5128,13,,,,3769.51,0
2323110,16:38:29,16:38:29,5129,14,,,,3995.89,0
2323110,16:39:08,16:39:08,5130,15,,,,4197.99,0
2323110,16:39:40,16:39:40,5131,16,,,,4458.08,0
2323110,16:40:05,16:40:05,177,17,,,,4621.81,0
2323110,16:41:04,16:41:04,178,18,,,,5051.74,0
2323110,16:41:28,16:41:28,179,19,,,,5261.52,0
2323110,16:42:23,16:42:23,181,20,,,,5721.86,0
2323110,16:43:01,16:43:01,9657,21,,,,5987.41,0
2323110,16:44:00,16:44:00,9124,22,,1,,6368.4,
23340070,17:50:00,17:50:00,9943,1,,,1,0,
23340070,17:55:13,17:55:13,2127,2,,,,1866.95,0
23340070,17:58:00,17:58:00,2514,3,,,,2878.35,
23340070,18:04:00,18:04:00,10162,4,,,,7582.33,
23340070,18:06:30,18:06:30,162,5,,,,8661.59,0
23340070,18:07:00,18:07:00,163,6,,,,8867.84,0
23340070,18:08:03,18:08:03,3831,7,,,,9325.5,0
23340070,18:08:49,18:08:49,3392,8,,,,9598.36,0
23340070,18:09:15,18:09:15,3393,9,,,,9747.44,0
23340070,18:09:37,18:09:37,3394,10,,,,9897.8,0
23340070,18:10:07,18:10:07,3395,11,,,,10102.26,0
23340070,18:10:44,18:10:44,3396,12,,,,10306.15,0
23340070,18:11:32,18:11:32,3397,13,,,,10612.2,0
23340070,18:11:58,18:11:58,3398,14,,,,10741.57,0
23340070,18:14:09,18:14:09,2281,15,,,,11608.67,0
23340070,18:14:45,18:14:45,6561,16,,,,11835.56,0
23340070,18:17:00,18:17:00,2239,17,,,,12770.25,
23340070,18:18:21,18:18:21,557,18,,,,13467.27,0
23340070,18:18:56,18:18:56,5122,19,,,,13700.9,0
23340070,18:19:43,18:19:43,4959,20,,,,14089.52,0
23340070,18:20:02,18:20:02,172,21,,,,14234.89,0
23340070,18:20:52,18:20:52,173,22,,,,14698.06,0
23340070,18:21:40,18:21:40,174,23,,,,15108.33,0
23340070,18:22:42,18:22:42,5123,24,,,,15483.81,0
23340070,18:23:24,18:23:24,5124,25,,,,15838.47,0
23340070,18:23:48,18:23:48,5125,26,,,,16034.08,0
23340070,18:24:20,18:24:20,5126,27,,,,16266.44,0
23340070,18:24:35,18:24:35,5127,28,,,,16370.46,0
23340070,18:25:09,18:25:09,5128,29,,,,16602.4,0
23340070,18:25:49,18:25:49,5129,30,,,,16828.91,0
23340070,18:26:26,18:26:26,5130,31,,,,17031.01,0
23340070,18:26:59,18:26:59,5131,32,,,,17291.15,0
23340070,18:27:22,18:27:22,177,33,,,,17454.88,0
23340070,18:28:17,18:28:17,178,34,,,,17884.81,0
23340070,18:28:40,18:28:40,179,35,,,,18094.59,0
23340070,18:29:32,18:29:32,181,36,,,,18554.93,0
23340070,18:30:07,18:30:07,9657,37,,,,18820.48,0
23340070,18:31:00,18:31:00,9124,38,,1,,19202.33,
23510070,14:50:00,14:50:00,9943,1,,,1,0,
23510070,14:55:53,14:55:53,2127,2,,,,1866.95,0
23510070,14:59:00,14:59:00,2514,3,,,,2878.35,
23510070,15:05:00,15:05:00,10162,4,,,,7582.33,
23510070,15:07:42,15:07:42,162,5,,,,8661.59,0
23510070,15:08:14,15:08:14,163,6,,,,8867.84,0
23510070,15:09:21,15:09:21,3831,7,,,,9325.5,0
23510070,15:10:11,15:10:11,3392,8,,,,9598.36,0
23510070,15:10:39,15:10:39,3393,9,,,,9747.44,0
23510070,15:11:03,15:11:03,3394,10,,,,9897.8,0
23510070,15:11:36,15:11:36,3395,11,,,,10102.26,0
23510070,15:12:15,15:12:15,3396,12,,,,10306.15,0
23510070,15:13:07,15:13:07,3397,13,,,,10612.2,0
23510070,15:13:35,15:13:35,3398,14,,,,10741.57,0
23510070,15:15:55,15:15:55,2281,15,,,,11608.67,0
23510070,15:16:34,15:16:34,6561,16,,,,11835.56,0
23510070,15:19:00,15:19:00,2239,17,,,,12770.25,
23510070,15:20:21,15:20:21,557,18,,,,13467.27,0
23510070,15:20:56,15:20:56,5122,19,,,,13700.9,0
23510070,15:21:43,15:21:43,4959,20,,,,14089.52,0
23510070,15:22:02,15:22:02,172,21,,,,14234.89,0
23510070,15:22:52,15:22:52,173,22,,,,14698.06,0
23510070,15:23:40,15:23:40,174,23,,,,15108.33,0
23510070,15:24:42,15:24:42,5123,24,,,,15483.81,0
23510070,15:25:24,15:25:24,5124,25,,,,15838.47,0
23510070,15:25:48,15:25:48,5125,26,,,,16034.08,0
23510070,15:26:20,15:26:20,5126,27,,,,16266.44,0
23510070,15:26:35,15:26:35,5127,28,,,,16370.46,0
23510070,15:27:09,15:27:09,5128,29,,,,16602.4,0
23510070,15:27:49,15:27:49,5129,30,,,,16828.91,0
23510070,15:28:26,15:28:26,5130,31,,,,17031.01,0
23510070,15:28:59,15:28:59,5131,32,,,,17291.15,0
23510070,15:29:22,15:29:22,177,33,,,,17454.88,0
23510070,15:30:17,15:30:17,178,34,,,,17884.81,0
23510070,15:30:40,15:30:40,179,35,,,,18094.59,0
23510070,15:31:32,15:31:32,181,36,,,,18554.93,0
23510070,15:32:07,15:32:07,9657,37,,,,18820.48,0
23510070,15:33:00,15:33:00,9124,38,,1,,19202.33,
2352090,08:50:00,08:50:00,9943,1,,,1,0,
2352090,08:55:13,08:55:13,2127,2,,,,1866.95,0
2352090,08:58:00,08:58:00,2514,3,,,,2878.35,
2352090,09:04:00,09:04:00,10162,4,,,,7582.33,
2352090,09:06:30,09:06:30,162,5,,,,8661.59,0
2352090,09:07:00,09:07:00,163,6,,,,8867.84,0
2352090,09:08:03,09:08:03,3831,7,,,,9325.5,0
2352090,09:08:49,09:08:49,3392,8,,,,9598.36,0
2352090,09:09:15,09:09:15,3393,9,,,,9747.44,0
2352090,09:09:37,09:09:37,3394,10,,,,9897.8,0
2352090,09:10:07,09:10:07,3395,11,,,,10102.26,0
2352090,09:10:44,09:10:44,3396,12,,,,10306.15,0
2352090,09:11:32,09:11:32,3397,13,,,,10612.2,0
2352090,09:11:58,09:11:58,3398,14,,,,10741.57,0
2352090,09:14:09,09:14:09,2281,15,,,,11608.67,0
2352090,09:14:45,09:14:45,6561,16,,,,11835.56,0
2352090,09:17:00,09:17:00,2239,17,,,,12770.25,
2352090,09:18:21,09:18:21,557,18,,,,13467.27,0
2352090,09:18:56,09:18:56,5122,19,,,,13700.9,0
2352090,09:19:43,09:19:43,4959,20,,,,14089.52,0
2352090,09:20:02,09:20:02,172,21,,,,14234.89,0
2352090,09:20:52,09:20:52,173,22,,,,14698.06,0
2352090,09:21:40,09:21:40,174,23,,,,15108.33,0
2352090,09:22:42,09:22:42,5123,24,,,,15483.81,0
2352090,09:23:24,09:23:24,5124,25,,,,15838.47,0
2352090,09:23:48,09:23:48,5125,26,,,,16034.08,0
2352090,09:24:20,09:24:20,5126,27,,,,16266.44,0
2352090,09:24:35,09:24:35,5127,28,,,,16370.46,0
2352090,09:25:09,09:25:09,5128,29,,,,16602.4,0
2352090,09:25:49,09:25:49,5129,30,,,,16828.91,0
2352090,09:26:26,09:26:26,5130,31,,,,17031.01,0
2352090,09:26:59,09:26:59,5131,32,,,,17291.15,0
2352090,09:27:22,09:27:22,177,33,,,,17454.88,0
2352090,09:28:17,09:28:17,178,34,,,,17884.81,0
2352090,09:28:40,09:28:40,179,35,,,,18094.59,0
2352090,09:29:32,09:29:32,181,36,,,,18554.93,0
2352090,09:30:07,09:30:07,9657,37,,,,18820.48,0
2352090,09:31:00,09:31:00,9124,38,,1,,19202.33,
23616090,19:47:00,19:47:00,2239,1,,,1,0,
23616090,19:48:28,19:48:28,557,2,,,,704.83,0
23616090,19:48:54,19:48:54,5122,3,,,,939.15,0
23616090,19:49:43,19:49:43,4959,4,,,,1313.71,0
23616090,19:50:01,19:50:01,172,5,,,,1459.09,0
23616090,19:50:54,19:50:54,173,6,,,,1921.93,0
23616090,19:51:47,19:51:47,174,7,,,,2331.85,0
23616090,19:52:13,19:52:13,5123,8,,,,2663.21,0
23616090,19:52:57,19:52:57,5124,9,,,,3005.16,0
23616090,19:53:29,19:53:29,5125,10,,,,3201.3,0
23616090,19:53:59,19:53:59,5126,11,,,,3433.56,0
23616090,19:54:15,19:54:15,5127,12,,,,3537.58,0
23616090,19:54:48,19:54:48,5128,13,,,,3769.51,0
23616090,19:55:28,19:55:28,5129,14,,,,3995.89,0
23616090,19:56:08,19:56:08,5130,15,,,,4197.99,0
23616090,19:56:40,19:56:40,5131,16,,,,4458.08,0
23616090,19:57:05,19:57:05,177,17,,,,4621.81,0
23616090,19:58:03,19:58:03,178,18,,,,5051.74,0
23616090,19:58:28,19:58:28,179,19,,,,5261.52,0
23616090,19:59:23,19:59:23,181,20,,,,5721.86,0
23616090,20:00:01,20:00:01,9657,21,,,,5987.41,0
23616090,20:01:00,20:01:00,9124,22,,1,,6368.4,
23658070,18:47:00,18:47:00,2239,1,,,1,0,
23658070,18:48:28,18:48:28,557,2,,,,704.83,0
23658070,18:48:54,18:48:54,5122,3,,,,939.15,0
23658070,18:49:43,18:49:43,4959,4,,,,1313.71,0
23658070,18:50:01,18:50:01,172,5,,,,1459.09,0
23658070,18:50:54,18:50:54,173,6,,,,1921.93,0
23658070,18:51:47,18:51:47,174,7,,,,2331.85,0
23658070,18:52:13,18:52:13,5123,8,,,,2663.21,0
23658070,18:52:57,18:52:57,5124,9,,,,3005.16,0
23658070,18:53:29,18:53:29,5125,10,,,,3201.3,0
23658070,18:53:59,18:53:59,5126,11,,,,3433.56,0
23658070,18:54:15,18:54:15,5127,12,,,,3537.58,0
23658070,18:54:48,18:54:48,5128,13,,,,3769.51,0
23658070,18:55:28,18:55:28,5129,14,,,,3995.89,0
23658070,18:56:08,18:56:08,5130,15,,,,4197.99,0
23658070,18:56:40,18:56:40,5131,16,,,,4458.08,0
23658070,18:57:05,18:57:05,177,17,,,,4621.81,0
23658070,18:58:03,18:58:03,178,18,,,,5051.74,0
23658070,18:58:28,18:58:28,179,19,,,,5261.52,0
23658070,18:59:23,18:59:23,181,20,,,,5721.86,0
23658070,19:00:01,19:00:01,9657,21,,,,5987.41,0
23658070,19:01:00,19:01:00,9124,22,,1,,6368.4,
24054090,18:47:00,18:47:00,2239,1,,,1,0,
24054090,18:48:28,18:48:28,557,2,,,,704.83,0
24054090,18:48:54,18:48:54,5122,3,,,,939.15,0
24054090,18:49:43,18:49:43,4959,4,,,,1313.71,0
24054090,18:50:01,18:50:01,172,5,,,,1459.09,0
24054090,18:50:54,18:50:54,173,6,,,,1921.93,0
24054090,18:51:47,18:51:47,174,7,,,,2331.85,0
24054090,18:52:13,18:52:13,5123,8,,,,2663.21,0
24054090,18:52:57,18:52:57,5124,9,,,,3005.16,0
24054090,18:53:29,18:53:29,5125,10,,,,3201.3,0
24054090,18:53:59,18:53:59,5126,11,,,,3433.56,0
24054090,18:54:15,18:54:15,5127,12,,,,3537.58,0
24054090,18:54:48,18:54:48,5128,13,,,,3769.51,0
24054090,18:55:28,18:55:28,5129,14,,,,3995.89,0
24054090,18:56:08,18:56:08,5130,15,,,,4197.99,0
24054090,18:56:40,18:56:40,5131,16,,,,4458.08,0
24054090,18:57:05,18:57:05,177,17,,,,4621.81,0
24054090,18:58:03,18:58:03,178,18,,,,5051.74,0
24054090,18:58:28,18:58:28,179,19,,,,5261.52,0
24054090,18:59:23,18:59:23,181,20,,,,5721.86,0
24054090,19:00:01,19:00:01,9657,21,,,,5987.41,0
24054090,19:01:00,19:01:00,9124,22,,1,,6368.4,
2414090,17:50:00,17:50:00,9943,1,,,1,0,
2414090,17:55:13,17:55:13,2127,2,,,,1866.95,0
2414090,17:58:00,17:58:00,2514,3,,,,2878.35,
2414090,18:04:00,18:04:00,10162,4,,,,7582.33,
2414090,18:06:30,18:06:30,162,5,,,,8661.59,0
2414090,18:07:00,18:07:00,163,6,,,,8867.84,0
2414090,18:08:03,18:08:03,3831,7,,,,9325.5,0
2414090,18:08:49,18:08:49,3392,8,,,,9598.36,0
2414090,18:09:15,18:09:15,3393,9,,,,9747.44,0
2414090,18:09:37,18:09:37,3394,10,,,,9897.8,0
2414090,18:10:07,18:10:07,3395,11,,,,10102.26,0
2414090,18:10:44,18:10:44,3396,12,,,,10306.15,0
2414090,18:11:32,18:11:32,3397,13,,,,10612.2,0
2414090,18:11:58,18:11:58,3398,14,,,,10741.57,0
2414090,18:14:09,18:14:09,2281,15,,,,11608.67,0
2414090,18:14:45,18:14:45,6561,16,,,,11835.56,0
2414090,18:17:00,18:17:00,2239,17,,,,12770.25,
2414090,18:18:21,18:18:21,557,18,,,,13467.27,0
2414090,18:18:56,18:18:56,5122,19,,,,13700.9,0
2414090,18:19:43,18:19:43,4959,20,,,,14089.52,0
2414090,18:20:02,18:20:02,172,21,,,,14234.89,0
2414090,18:20:52,18:20:52,173,22,,,,14698.06,0
2414090,18:21:40,18:21:40,174,23,,,,15108.33,0
2414090,18:22:42,18:22:42,5123,24,,,,15483.81,0
2414090,18:23:24,18:23:24,5124,25,,,,15838.47,0
2414090,18:23:48,18:23:48,5125,26,,,,16034.08,0
2414090,18:24:20,18:24:20,5126,27,,,,16266.44,0
2414090,18:24:35,18:24:35,5127,28,,,,16370.46,0
2414090,18:25:09,18:25:09,5128,29,,,,16602.4,0
2414090,18:25:49,18:25:49,5129,30,,,,16828.91,0
2414090,18:26:26,18:26:26,5130,31,,,,17031.01,0
2414090,18:26:59,18:26:59,5131,32,,,,17291.15,0
2414090,18:27:22,18:27:22,177,33,,,,17454.88,0
2414090,18:28:17,18:28:17,178,34,,,,17884.81,0
2414090,18:28:40,18:28:40,179,35,,,,18094.59,0
2414090,18:29:32,18:29:32,181,36,,,,18554.93,0
2414090,18:30:07,18:30:07,9657,37,,,,18820.48,0
2414090,18:31:00,18:31:00,9124,38,,1,,19202.33,
24602090,15:49:00,15:49:00,2239,1,,,1,0,
24602090,15:50:28,15:50:28,557,2,,,,704.83,0
24602090,15:50:54,15:50:54,5122,3,,,,939.15,0
24602090,15:51:43,15:51:43,4959,4,,,,1313.71,0
24602090,15:52:01,15:52:01,172,5,,,,1459.09,0
24602090,15:52:54,15:52:54,173,6,,,,1921.93,0
24602090,15:53:47,15:53:47,174,7,,,,2331.85,0
24602090,15:54:13,15:54:13,5123,8,,,,2663.21,0
24602090,15:54:57,15:54:57,5124,9,,,,3005.16,0
24602090,15:55:29,15:55:29,5125,10,,,,3201.3,0
24602090,15:55:59,15:55:59,5126,11,,,,3433.56,0
24602090,15:56:15,15:56:15,5127,12,,,,3537.58,0
24602090,15:56:48,15:56:48,5128,13,,,,3769.51,0
24602090,15:57:28,15:57:28,5129,14,,,,3995.89,0
24602090,15:58:08,15:58:08,5130,15,,,,4197.99,0
24602090,15:58:40,15:58:40,5131,16,,,,4458.08,0
24602090,15:59:05,15:59:05,177,17,,,,4621.81,0
24602090,16:00:03,16:00:03,178,18,,,,5051.74,0
24602090,16:00:28,16:00:28,179,19,,,,5261.52,0
24602090,16:01:23,16:01:23,181,20,,,,5721.86,0
24602090,16:02:01,16:02:01,9657,21,,,,5987.41,0
24602090,16:03:00,16:03:00,9124,22,,1,,6368.4,
24929070,13:50:00,13:50:00,9943,1,,,1,0,
24929070,13:55:53,13:55:53,2127,2,,,,1866.95,0
24929070,13:59:00,13:59:00,2514,3,,,,2878.35,
24929070,14:05:00,14:05:00,10162,4,,,,7582.33,
24929070,14:07:42,14:07:42,162,5,,,,8661.59,0
24929070,14:08:14,14:08:14,163,6,,,,8867.84,0
24929070,14:09:21,14:09:21,3831,7,,,,9325.5,0
24929070,14:10:11,14:10:11,3392,8,,,,9598.36,0
24929070,14:10:39,14:10:39,3393,9,,,,9747.44,0
24929070,14:11:03,14:11:03,3394,10,,,,9897.8,0
24929070,14:11:36,14:11:36,3395,11,,,,10102.26,0
24929070,14:12:15,14:12:15,3396,12,,,,10306.15,0
24929070,14:13:07,14:13:07,3397,13,,,,10612.2,0
24929070,14:13:35,14:13:35,3398,14,,,,10741.57,0
24929070,14:15:55,14:15:55,2281,15,,,,11608.67,0
24929070,14:16:34,14:16:34,6561,16,,,,11835.56,0
24929070,14:19:00,14:19:00,2239,17,,,,12770.25,
24929070,14:20:21,14:20:21,557,18,,,,13467.27,0
24929070,14:20:56,14:20:56,5122,19,,,,13700.9,0
24929070,14:21:43,14:21:43,4959,20,,,,14089.52,0
24929070,14:22:02,14:22:02,172,21,,,,14234.89,0
24929070,14:22:52,14:22:52,173,22,,,,14698.06,0
24929070,14:23:40,14:23:40,174,23,,,,15108.33,0
24929070,14:24:42,14:24:42,5123,24,,,,15483.81,0
24929070,14:25:24,14:25:24,5124,25,,,,15838.47,0
24929070,14:25:48,14:25:48,5125,26,,,,16034.08,0
24929070,14:26:20,14:26:20,5126,27,,,,16266.44,0
24929070,14:26:35,14:26:35,5127,28,,,,16370.46,0
24929070,14:27:09,14:27:09,5128,29,,,,16602.4,0
24929070,14:27:49,14:27:49,5129,30,,,,16828.91,0
24929070,14:28:26,14:28:26,5130,31,,,,17031.01,0
24929070,14:28:59,14:28:59,5131,32,,,,17291.15,0
24929070,14:29:22,14:29:22,177,33,,,,17454.88,0
24929070,14:30:17,14:30:17,178,34,,,,17884.81,0
24929070,14:30:40,14:30:40,179,35,,,,18094.59,0
24929070,14:31:32,14:31:32,181,36,,,,18554.93,0
24929070,14:32:07,14:32:07,9657,37,,,,18820.48,0
24929070,14:33:00,14:33:00,9124,38,,1,,19202.33,
25201010,14:30:00,14:30:00,2239,1,,,1,0,
25201010,14:31:28,14:31:28,557,2,,,,704.83,0
25201010,14:31:54,14:31:54,5122,3,,,,939.15,0
25201010,14:32:43,14:32:43,4959,4,,,,1313.71,0
25201010,14:33:01,14:33:01,172,5,,,,1459.09,0
25201010,14:33:54,14:33:54,173,6,,,,1921.93,0
25201010,14:34:47,14:34:47,174,7,,,,2331.85,0
25201010,14:35:13,14:35:13,5123,8,,,,2663.21,0
25201010,14:35:57,14:35:57,5124,9,,,,3005.16,0
25201010,14:36:29,14:36:29,5125,10,,,,3201.3,0
25201010,14:36:59,14:36:59,5126,11,,,,3433.56,0
25201010,14:37:15,14:37:15,5127,12,,,,3537.58,0
25201010,14:37:48,14:37:48,5128,13,,,,3769.51,0
25201010,14:38:28,14:38:28,5129,14,,,,3995.89,0
25201010,14:39:08,14:39:08,5130,15,,,,4197.99,0
25201010,14:39:40,14:39:40,5131,16,,,,4458.08,0
25201010,14:40:05,14:40:05,177,17,,,,4621.81,0
25201010,14:41:03,14:41:03,178,18,,,,5051.74,0
25201010,14:41:28,14:41:28,179,19,,,,5261.52,0
25201010,14:42:23,14:42:23,181,20,,,,5721.86,0
25201010,14:43:01,14:43:01,9657,21,,,,5987.41,0
25201010,14:44:00,14:44:00,9124,22,,1,,6368.4,
25201120,14:30:00,14:30:00,2239,1,,,1,0,
25201120,14:31:28,14:31:28,557,2,,,,704.83,0
25201120,14:31:54,14:31:54,5122,3,,,,939.15,0
25201120,14:32:43,14:32:43,4959,4,,,,1313.71,0
25201120,14:33:01,14:33:01,172,5,,,,1459.09,0
25201120,14:33:54,14:33:54,173,6,,,,1921.93,0
25201120,14:34:47,14:34:47,174,7,,,,2331.85,0
25201120,14:35:13,14:35:13,5123,8,,,,2663.21,0
25201120,14:35:57,14:35:57,5124,9,,,,3005.16,0
25201120,14:36:29,14:36:29,5125,10,,,,3201.3,0
25201120,14:36:59,14:36:59,5126,11,,,,3433.56,0
25201120,14:37:15,14:37:15,5127,12,,,,3537.58,0
25201120,14:37:48,14:37:48,5128,13,,,,3769.51,0
25201120,14:38:28,14:38:28,5129,14,,,,3995.89,0
25201120,14:39:08,14:39:08,5130,15,,,,4197.99,0
25201120,14:39:40,14:39:40,5131,16,,,,4458.08,0
25201120,14:40:05,14:40:05,177,17,,,,4621.81,0
25201120,14:41:03,14:41:03,178,18,,,,5051.74,0
25201120,14:41:28,14:41:28,179,19,,,,5261.52,0
25201120,14:42:23,14:42:23,181,20,,,,5721.86,0
25201120,14:43:01,14:43:01,9657,21,,,,5987.41,0
25201120,14:44:00,14:44:00,9124,22,,1,,6368.4,
25214020,13:02:00,13:02:00,9943,1,,,1,0,
25214020,13:06:42,13:06:42,2127,2,,,,1866.95,0
25214020,13:08:09,13:08:09,3836,3,,,,2532.47,0
25214020,13:17:00,13:17:00,10162,4,,,,6735.94,
25214020,13:20:11,13:20:11,162,5,,,,7768.01,0
25214020,13:20:52,13:20:52,163,6,,,,7960.92,0
25214020,13:21:54,13:21:54,3831,7,,,,8397.66,0
25214020,13:22:47,13:22:47,3392,8,,,,8655.34,0
25214020,13:23:20,13:23:20,3393,9,,,,8804.42,0
25214020,13:23:49,13:23:49,3394,10,,,,8954.78,0
25214020,13:24:27,13:24:27,3395,11,,,,9159.24,0
25214020,13:25:13,13:25:13,3396,12,,,,9363.13,0
25214020,13:26:14,13:26:14,3397,13,,,,9669.18,0
25214020,13:26:48,13:26:48,3398,14,,,,9798.55,0
25214020,13:29:36,13:29:36,2281,15,,,,10665.66,0
25214020,13:30:12,13:30:12,6561,16,,,,10893.25,0
25214020,13:32:00,13:32:00,2239,17,,,,11561.55,
25214020,13:33:40,13:33:40,557,18,,,,12237.52,0
25214020,13:34:08,13:34:08,5122,19,,,,12444.44,0
25214020,13:35:23,13:35:23,4959,20,,,,12819.32,0
25214020,13:35:41,13:35:41,172,21,,,,12946.44,0
25214020,13:36:56,13:36:56,173,22,,,,13395.33,0
25214020,13:37:52,13:37:52,174,23,,,,13786.21,0
25214020,13:39:21,13:39:21,5123,24,,,,14149.77,0
25214020,13:40:24,13:40:24,5124,25,,,,14504.43,0
25214020,13:41:01,13:41:01,5125,26,,,,14700.04,0
25214020,13:41:50,13:41:50,5126,27,,,,14932.4,0
25214020,13:42:14,13:42:14,5127,28,,,,15036.42,0
25214020,13:43:05,13:43:05,5128,29,,,,15268.36,0
25214020,13:44:06,13:44:06,5129,30,,,,15494.87,0
25214020,13:45:02,13:45:02,5130,31,,,,15696.97,0
25214020,13:45:53,13:45:53,5131,32,,,,15957.11,0
25214020,13:46:28,13:46:28,177,33,,,,16120.84,0
25214020,13:47:52,13:47:52,178,34,,,,16550.77,0
25214020,13:48:27,13:48:27,179,35,,,,16760.55,0
25214020,13:49:46,13:49:46,181,36,,,,17220.89,0
25214020,13:50:40,13:50:40,9657,37,,,,17486.44,0
25214020,13:52:00,13:52:00,9124,38,,1,,17868.29,
25214030,13:02:00,13:02:00,9943,1,,,1,0,
25214030,13:06:42,13:06:42,2127,2,,,,1866.95,0
25214030,13:08:09,13:08:09,3836,3,,,,2532.47,0
25214030,13:17:00,13:17:00,10162,4,,,,6735.94,
25214030,13:20:11,13:20:11,162,5,,,,7768.01,0
25214030,13:20:52,13:20:52,163,6,,,,7960.92,0
25214030,13:21:54,13:21:54,3831,7,,,,8397.66,0
25214030,13:22:47,13:22:47,3392,8,,,,8655.34,0
25214030,13:23:20,13:23:20,3393,9,,,,8804.42,0
25214030,13:23:49,13:23:49,3394,10,,,,8954.78,0
25214030,13:24:27,13:24:27,3395,11,,,,9159.24,0
25214030,13:25:13,13:25:13,3396,12,,,,9363.13,0
25214030,13:26:14,13:26:14,3397,13,,,,9669.18,0
25214030,13:26:48,13:26:48,3398,14,,,,9798.55,0
25214030,13:29:36,13:29:36,2281,15,,,,10665.66,0
25214030,13:30:12,13:30:12,6561,16,,,,10893.25,0
25214030,13:32:00,13:32:00,2239,17,,,,11561.55,
25214030,13:33:40,13:33:40,557,18,,,,12237.52,0
25214030,13:34:08,13:34:08,5122,19,,,,12444.44,0
25214030,13:35:23,13:35:23,4959,20,,,,12819.32,0
25214030,13:35:41,13:35:41,172,21,,,,12946.44,0
25214030,13:36:56,13:36:56,173,22,,,,13395.33,0
25214030,13:37:52,13:37:52,174,23,,,,13786.21,0
25214030,13:39:21,13:39:21,5123,24,,,,14149.77,0
25214030,13:40:24,13:40:24,5124,25,,,,14504.43,0
25214030,13:41:01,13:41:01,5125,26,,,,14700.04,0
25214030,13:41:50,13:41:50,5126,27,,,,14932.4,0
25214030,13:42:14,13:42:14,5127,28,,,,15036.42,0
25214030,13:43:05,13:43:05,5128,29,,,,15268.36,0
25214030,13:44:06,13:44:06,5129,30,,,,15494.87,0
25214030,13:45:02,13:45:02,5130,31,,,,15696.97,0
25214030,13:45:53,13:45:53,5131,32,,,,15957.11,0
25214030,13:46:28,13:46:28,177,33,,,,16120.84,0
25214030,13:47:52,13:47:52,178,34,,,,16550.77,0
25214030,13:48:27,13:48:27,179,35,,,,16760.55,0
25214030,13:49:46,13:49:46,181,36,,,,17220.89,0
25214030,13:50:40,13:50:40,9657,37,,,,17486.44,0
25214030,13:52:00,13:52:00,9124,38,,1,,17868.29,
25214040,13:02:00,13:02:00,9943,1,,,1,0,
25214040,13:06:42,13:06:42,2127,2,,,,1866.95,0
25214040,13:08:09,13:08:09,3836,3,,,,2532.47,0
25214040,13:17:00,13:17:00,10162,4,,,,6735.94,
25214040,13:20:11,13:20:11,162,5,,,,7768.01,0
25214040,13:20:52,13:20:52,163,6,,,,7960.92,0
25214040,13:21:54,13:21:54,3831,7,,,,8397.66,0
25214040,13:22:47,13:22:47,3392,8,,,,8655.34,0
25214040,13:23:20,13:23:20,3393,9,,,,8804.42,0
25214040,13:23:49,13:23:49,3394,10,,,,8954.78,0
25214040,13:24:27,13:24:27,3395,11,,,,9159.24,0
25214040,13:25:13,13:25:13,3396,12,,,,9363.13,0
25214040,13:26:14,13:26:14,3397,13,,,,9669.18,0
25214040,13:26:48,13:26:48,3398,14,,,,9798.55,0
25214040,13:29:36,13:29:36,2281,15,,,,10665.66,0
25214040,13:30:12,13:30:12,6561,16,,,,10893.25,0
25214040,13:32:00,13:32:00,2239,17,,,,11561.55,
25214040,13:33:40,13:33:40,557,18,,,,12237.52,0
25214040,13:34:08,13:34:08,5122,19,,,,12444.44,0
25214040,13:35:23,13:35:23,4959,20,,,,12819.32,0
25214040,13:35:41,13:35:41,172,21,,,,12946.44,0
25214040,13:36:56,13:36:56,173,22,,,,13395.33,0
25214040,13:37:52,13:37:52,174,23,,,,13786.21,0
25214040,13:39:21,13:39:21,5123,24,,,,14149.77,0
25214040,13:40:24,13:40:24,5124,25,,,,14504.43,0
25214040,13:41:01,13:41:01,5125,26,,,,14700.04,0
25214040,13:41:50,13:41:50,5126,27,,,,14932.4,0
25214040,13:42:14,13:42:14,5127,28,,,,15036.42,0
25214040,13:43:05,13:43:05,5128,29,,,,15268.36,0
25214040,13:44:06,13:44:06,5129,30,,,,15494.87,0
25214040,13:45:02,13:45:02,5130,31,,,,15696.97,0
25214040,13:45:53,13:45:53,5131,32,,,,15957.11,0
25214040,13:46:28,13:46:28,177,33,,,,16120.84,0
25214040,13:47:52,13:47:52,178,34,,,,16550.77,0
25214040,13:48:27,13:48:27,179,35,,,,16760.55,0
25214040,13:49:46,13:49:46,181,36,,,,17220.89,0
25214040,13:50:40,13:50:40,9657,37,,,,17486.44,0
25214040,13:52:00,13:52:00,9124,38,,1,,17868.29,
25214050,13:02:00,13:02:00,9943,1,,,1,0,
25214050,13:06:42,13:06:42,2127,2,,,,1866.95,0
25214050,13:08:09,13:08:09,3836,3,,,,2532.47,0
25214050,13:17:00,13:17:00,10162,4,,,,6735.94,
25214050,13:20:11,13:20:11,162,5,,,,7768.01,0
25214050,13:20:52,13:20:52,163,6,,,,7960.92,0
25214050,13:21:54,13:21:54,3831,7,,,,8397.66,0
25214050,13:22:47,13:22:47,3392,8,,,,8655.34,0
25214050,13:23:20,13:23:20,3393,9,,,,8804.42,0
25214050,13:23:49,13:23:49,3394,10,,,,8954.78,0
25214050,13:24:27,13:24:27,3395,11,,,,9159.24,0
25214050,13:25:13,13:25:13,3396,12,,,,9363.13,0
25214050,13:26:14,13:26:14,3397,13,,,,9669.18,0
25214050,13:26:48,13:26:48,3398,14,,,,9798.55,0
25214050,13:29:36,13:29:36,2281,15,,,,10665.66,0
25214050,13:30:12,13:30:12,6561,16,,,,10893.25,0
25214050,13:32:00,13:32:00,2239,17,,,,11561.55,
25214050,13:33:40,13:33:40,557,18,,,,12237.52,0
25214050,13:34:08,13:34:08,5122,19,,,,12444.44,0
25214050,13:35:23,13:35:23,4959,20,,,,12819.32,0
25214050,13:35:41,13:35:41,172,21,,,,12946.44,0
25214050,13:36:56,13:36:56,173,22,,,,13395.33,0
25214050,13:37:52,13:37:52,174,23,,,,13786.21,0
25214050,13:39:21,13:39:21,5123,24,,,,14149.77,0
25214050,13:40:24,13:40:24,5124,25,,,,14504.43,0
25214050,13:41:01,13:41:01,5125,26,,,,14700.04,0
25214050,13:41:50,13:41:50,5126,27,,,,14932.4,0
25214050,13:42:14,13:42:14,5127,28,,,,15036.42,0
25214050,13:43:05,13:43:05,5128,29,,,,15268.36,0
25214050,13:44:06,13:44:06,5129,30,,,,15494.87,0
25214050,13:45:02,13:45:02,5130,31,,,,15696.97,0
25214050,13:45:53,13:45:53,5131,32,,,,15957.11,0
25214050,13:46:28,13:46:28,177,33,,,,16120.84,0
25214050,13:47:52,13:47:52,178,34,,,,16550.77,0
25214050,13:48:27,13:48:27,179,35,,,,16760.55,0
25214050,13:49:46,13:49:46,181,36,,,,17220.89,0
25214050,13:50:40,13:50:40,9657,37,,,,17486.44,0
25214050,13:52:00,13:52:00,9124,38,,1,,17868.29,
25214060,13:02:00,13:02:00,9943,1,,,1,0,
25214060,13:06:42,13:06:42,2127,2,,,,1866.95,0
25214060,13:08:09,13:08:09,3836,3,,,,2532.47,0
25214060,13:17:00,13:17:00,10162,4,,,,6735.94,
25214060,13:20:11,13:20:11,162,5,,,,7768.01,0
25214060,13:20:52,13:20:52,163,6,,,,7960.92,0
25214060,13:21:54,13:21:54,3831,7,,,,8397.66,0
25214060,13:22:47,13:22:47,3392,8,,,,8655.34,0
25214060,13:23:20,13:23:20,3393,9,,,,8804.42,0
25214060,13:23:49,13:23:49,3394,10,,,,8954.78,0
25214060,13:24:27,13:24:27,3395,11,,,,9159.24,0
25214060,13:25:13,13:25:13,3396,12,,,,9363.13,0
25214060,13:26:14,13:26:14,3397,13,,,,9669.18,0
25214060,13:26:48,13:26:48,3398,14,,,,9798.55,0
25214060,13:29:36,13:29:36,2281,15,,,,10665.66,0
25214060,13:30:12,13:30:12,6561,16,,,,10893.25,0
25214060,13:32:00,13:32:00,2239,17,,,,11561.55,
25214060,13:33:40,13:33:40,557,18,,,,12237.52,0
25214060,13:34:08,13:34:08,5122,19,,,,12444.44,0
25214060,13:35:23,13:35:23,4959,20,,,,12819.32,0
25214060,13:35:41,13:35:41,172,21,,,,12946.44,0
25214060,13:36:56,13:36:56,173,22,,,,13395.33,0
25214060,13:37:52,13:37:52,174,23,,,,13786.21,0
25214060,13:39:21,13:39:21,5123,24,,,,14149.77,0
25214060,13:40:24,13:40:24,5124,25,,,,14504.43,0
25214060,13:41:01,13:41:01,5125,26,,,,14700.04,0
25214060,13:41:50,13:41:50,5126,27,,,,14932.4,0
25214060,13:42:14,13:42:14,5127,28,,,,15036.42,0
25214060,13:43:05,13:43:05,5128,29,,,,15268.36,0
25214060,13:44:06,13:44:06,5129,30,,,,15494.87,0
25214060,13:45:02,13:45:02,5130,31,,,,15696.97,0
25214060,13:45:53,13:45:53,5131,32,,,,15957.11,0
25214060,13:46:28,13:46:28,177,33,,,,16120.84,0
25214060,13:47:52,13:47:52,178,34,,,,16550.77,0
25214060,13:48:27,13:48:27,179,35,,,,16760.55,0
25214060,13:49:46,13:49:46,181,36,,,,17220.89,0
25214060,13:50:40,13:50:40,9657,37,,,,17486.44,0
25214060,13:52:00,13:52:00,9124,38,,1,,17868.29,
25501080,18:33:00,18:33:00,9943,1,,,1,0,
25501080,18:38:13,18:38:13,2127,2,,,,1866.95,0
25501080,18:41:00,18:41:00,2514,3,,,,2878.35,
25501080,18:47:00,18:47:00,10162,4,,,,7582.33,
25501080,18:49:30,18:49:30,162,5,,,,8661.59,0
25501080,18:50:00,18:50:00,163,6,,,,8867.84,0
25501080,18:51:03,18:51:03,3831,7,,,,9325.5,0
25501080,18:51:49,18:51:49,3392,8,,,,9598.36,0
25501080,18:52:15,18:52:15,3393,9,,,,9747.44,0
25501080,18:52:37,18:52:37,3394,10,,,,9897.8,0
25501080,18:53:07,18:53:07,3395,11,,,,10102.26,0
25501080,18:53:44,18:53:44,3396,12,,,,10306.15,0
25501080,18:54:32,18:54:32,3397,13,,,,10612.2,0
25501080,18:54:58,18:54:58,3398,14,,,,10741.57,0
25501080,18:57:09,18:57:09,2281,15,,,,11608.67,0
25501080,18:57:45,18:57:45,6561,16,,,,11835.56,0
25501080,19:00:00,19:00:00,2239,17,,,,12770.25,
25501080,19:01:21,19:01:21,557,18,,,,13467.27,0
25501080,19:01:56,19:01:56,5122,19,,,,13700.9,0
25501080,19:02:43,19:02:43,4959,20,,,,14089.52,0
25501080,19:03:02,19:03:02,172,21,,,,14234.89,0
25501080,19:03:52,19:03:52,173,22,,,,14698.06,0
25501080,19:04:40,19:04:40,174,23,,,,15108.33,0
25501080,19:05:42,19:05:42,5123,24,,,,15483.81,0
25501080,19:06:24,19:06:24,5124,25,,,,15838.47,0
25501080,19:06:48,19:06:48,5125,26,,,,16034.08,0
25501080,19:07:20,19:07:20,5126,27,,,,16266.44,0
25501080,19:07:35,19:07:35,5127,28,,,,16370.46,0
25501080,19:08:09,19:08:09,5128,29,,,,16602.4,0
25501080,19:08:49,19:08:49,5129,30,,,,16828.91,0
25501080,19:09:26,19:09:26,5130,31,,,,17031.01,0
25501080,19:09:59,19:09:59,5131,32,,,,17291.15,0
25501080,19:10:22,19:10:22,177,33,,,,17454.88,0
25501080,19:11:17,19:11:17,178,34,,,,17884.81,0
25501080,19:11:40,19:11:40,179,35,,,,18094.59,0
25501080,19:12:32,19:12:32,181,36,,,,18554.93,0
25501080,19:13:07,19:13:07,9657,37,,,,18820.48,0
25501080,19:14:00,19:14:00,9124,38,,1,,19202.33,
25501100,18:33:00,18:33:00,9943,1,,,1,0,
25501100,18:38:13,18:38:13,2127,2,,,,1866.95,0
25501100,18:41:00,18:41:00,2514,3,,,,2878.35,
25501100,18:47:00,18:47:00,10162,4,,,,7582.33,
25501100,18:49:30,18:49:30,162,5,,,,8661.59,0
25501100,18:50:00,18:50:00,163,6,,,,8867.84,0
25501100,18:51:03,18:51:03,3831,7,,,,9325.5,0
25501100,18:51:49,18:51:49,3392,8,,,,9598.36,0
25501100,18:52:15,18:52:15,3393,9,,,,9747.44,0
25501100,18:52:37,18:52:37,3394,10,,,,9897.8,0
25501100,18:53:07,18:53:07,3395,11,,,,10102.26,0
25501100,18:53:44,18:53:44,3396,12,,,,10306.15,0
25501100,18:54:32,18:54:32,3397,13,,,,10612.2,0
25501100,18:54:58,18:54:58,3398,14,,,,10741.57,0
25501100,18:57:09,18:57:09,2281,15,,,,11608.67,0
25501100,18:57:45,18:57:45,6561,16,,,,11835.56,0
25501100,19:00:00,19:00:00,2239,17,,,,12770.25,
25501100,19:01:21,19:01:21,557,18,,,,13467.27,0
25501100,19:01:56,19:01:56,5122,19,,,,13700.9,0
25501100,19:02:43,19:02:43,4959,20,,,,14089.52,0
25501100,19:03:02,19:03:02,172,21,,,,14234.89,0
25501100,19:03:52,19:03:52,173,22,,,,14698.06,0
25501100,19:04:40,19:04:40,174,23,,,,15108.33,0
25501100,19:05:42,19:05:42,5123,24,,,,15483.81,0
25501100,19:06:24,19:06:24,5124,25,,,,15838.47,0
25501100,19:06:48,19:06:48,5125,26,,,,16034.08,0
25501100,19:07:20,19:07:20,5126,27,,,,16266.44,0
25501100,19:07:35,19:07:35,5127,28,,,,16370.46,0
25501100,19:08:09,19:08:09,5128,29,,,,16602.4,0
25501100,19:08:49,19:08:49,5129,30,,,,16828.91,0
25501100,19:09:26,19:09:26,5130,31,,,,17031.01,0
25501100,19:09:59,19:09:59,5131,32,,,,17291.15,0
25501100,19:10:22,19:10:22,177,33,,,,17454.88,0
25501100,19:11:17,19:11:17,178,34,,,,17884.81,0
25501100,19:11:40,19:11:40,179,35,,,,18094.59,0
25501100,19:12:32,19:12:32,181,36,,,,18554.93,0
25501100,19:13:07,19:13:07,9657,37,,,,18820.48,0
25501100,19:14:00,19:14:00,9124,38,,1,,19202.33,
25501110,18:33:00,18:33:00,9943,1,,,1,0,
25501110,18:38:13,18:38:13,2127,2,,,,1866.95,0
25501110,18:41:00,18:41:00,2514,3,,,,2878.35,
25501110,18:47:00,18:47:00,10162,4,,,,7582.33,
25501110,18:49:30,18:49:30,162,5,,,,8661.59,0
25501110,18:50:00,18:50:00,163,6,,,,8867.84,0
25501110,18:51:03,18:51:03,3831,7,,,,9325.5,0
25501110,18:51:49,18:51:49,3392,8,,,,9598.36,0
25501110,18:52:15,18:52:15,3393,9,,,,9747.44,0
25501110,18:52:37,18:52:37,3394,10,,,,9897.8,0
25501110,18:53:07,18:53:07,3395,11,,,,10102.26,0
25501110,18:53:44,18:53:44,3396,12,,,,10306.15,0
25501110,18:54:32,18:54:32,3397,13,,,,10612.2,0
25501110,18:54:58,18:54:58,3398,14,,,,10741.57,0
25501110,18:57:09,18:57:09,2281,15,,,,11608.67,0
25501110,18:57:45,18:57:45,6561,16,,,,11835.56,0
25501110,19:00:00,19:00:00,2239,17,,,,12770.25,
25501110,19:01:21,19:01:21,557,18,,,,13467.27,0
25501110,19:01:56,19:01:56,5122,19,,,,13700.9,0
25501110,19:02:43,19:02:43,4959,20,,,,14089.52,0
25501110,19:03:02,19:03:02,172,21,,,,14234.89,0
25501110,19:03:52,19:03:52,173,22,,,,14698.06,0
25501110,19:04:40,19:04:40,174,23,,,,15108.33,0
25501110,19:05:42,19:05:42,5123,24,,,,15483.81,0
25501110,19:06:24,19:06:24,5124,25,,,,15838.47,0
25501110,19:06:48,19:06:48,5125,26,,,,16034.08,0
25501110,19:07:20,19:07:20,5126,27,,,,16266.44,0
25501110,19:07:35,19:07:35,5127,28,,,,16370.46,0
25501110,19:08:09,19:08:09,5128,29,,,,16602.4,0
25501110,19:08:49,19:08:49,5129,30,,,,16828.91,0
25501110,19:09:26,19:09:26,5130,31,,,,17031.01,0
25501110,19:09:59,19:09:59,5131,32,,,,17291.15,0
25501110,19:10:22,19:10:22,177,33,,,,17454.88,0
25501110,19:11:17,19:11:17,178,34,,,,17884.81,0
25501110,19:11:40,19:11:40,179,35,,,,18094.59,0
25501110,19:12:32,19:12:32,181,36,,,,18554.93,0
25501110,19:13:07,19:13:07,9657,37,,,,18820.48,0
25501110,19:14:00,19:14:00,9124,38,,1,,19202.33,
25672080,11:30:00,11:30:00,2239,1,,,1,0,
25672080,11:31:28,11:31:28,557,2,,,,704.83,0
25672080,11:31:54,11:31:54,5122,3,,,,939.15,0
25672080,11:32:43,11:32:43,4959,4,,,,1313.71,0
25672080,11:33:01,11:33:01,172,5,,,,1459.09,0
25672080,11:33:54,11:33:54,173,6,,,,1921.93,0
25672080,11:34:47,11:34:47,174,7,,,,2331.85,0
25672080,11:35:13,11:35:13,5123,8,,,,2663.21,0
25672080,11:35:57,11:35:57,5124,9,,,,3005.16,0
25672080,11:36:29,11:36:29,5125,10,,,,3201.3,0
25672080,11:36:59,11:36:59,5126,11,,,,3433.56,0
25672080,11:37:15,11:37:15,5127,12,,,,3537.58,0
25672080,11:37:48,11:37:48,5128,13,,,,3769.51,0
25672080,11:38:28,11:38:28,5129,14,,,,3995.89,0
25672080,11:39:08,11:39:08,5130,15,,,,4197.99,0
25672080,11:39:40,11:39:40,5131,16,,,,4458.08,0
25672080,11:40:05,11:40:05,177,17,,,,4621.81,0
25672080,11:41:03,11:41:03,178,18,,,,5051.74,0
25672080,11:41:28,11:41:28,179,19,,,,5261.52,0
25672080,11:42:23,11:42:23,181,20,,,,5721.86,0
25672080,11:43:01,11:43:01,9657,21,,,,5987.41,0
25672080,11:44:00,11:44:00,9124,22,,1,,6368.4,
25672100,11:30:00,11:30:00,2239,1,,,1,0,
25672100,11:31:28,11:31:28,557,2,,,,704.83,0
25672100,11:31:54,11:31:54,5122,3,,,,939.15,0
25672100,11:32:43,11:32:43,4959,4,,,,1313.71,0
25672100,11:33:01,11:33:01,172,5,,,,1459.09,0
25672100,11:33:54,11:33:54,173,6,,,,1921.93,0
25672100,11:34:47,11:34:47,174,7,,,,2331.85,0
25672100,11:35:13,11:35:13,5123,8,,,,2663.21,0
25672100,11:35:57,11:35:57,5124,9,,,,3005.16,0
25672100,11:36:29,11:36:29,5125,10,,,,3201.3,0
25672100,11:36:59,11:36:59,5126,11,,,,3433.56,0
25672100,11:37:15,11:37:15,5127,12,,,,3537.58,0
25672100,11:37:48,11:37:48,5128,13,,,,3769.51,0
25672100,11:38:28,11:38:28,5129,14,,,,3995.89,0
25672100,11:39:08,11:39:08,5130,15,,,,4197.99,0
25672100,11:39:40,11:39:40,5131,16,,,,4458.08,0
25672100,11:40:05,11:40:05,177,17,,,,4621.81,0
25672100,11:41:03,11:41:03,178,18,,,,5051.74,0
25672100,11:41:28,11:41:28,179,19,,,,5261.52,0
25672100,11:42:23,11:42:23,181,20,,,,5721.86,0
25672100,11:43:01,11:43:01,9657,21,,,,5987.41,0
25672100,11:44:00,11:44:00,9124,22,,1,,6368.4,
25672110,11:30:00,11:30:00,2239,1,,,1,0,
25672110,11:31:28,11:31:28,557,2,,,,704.83,0
25672110,11:31:54,11:31:54,5122,3,,,,939.15,0
25672110,11:32:43,11:32:43,4959,4,,,,1313.71,0
25672110,11:33:01,11:33:01,172,5,,,,1459.09,0
25672110,11:33:54,11:33:54,173,6,,,,1921.93,0
25672110,11:34:47,11:34:47,174,7,,,,2331.85,0
25672110,11:35:13,11:35:13,5123,8,,,,2663.21,0
25672110,11:35:57,11:35:57,5124,9,,,,3005.16,0
25672110,11:36:29,11:36:29,5125,10,,,,3201.3,0
25672110,11:36:59,11:36:59,5126,11,,,,3433.56,0
25672110,11:37:15,11:37:15,5127,12,,,,3537.58,0
25672110,11:37:48,11:37:48,5128,13,,,,3769.51,0
25672110,11:38:28,11:38:28,5129,14,,,,3995.89,0
25672110,11:39:08,11:39:08,5130,15,,,,4197.99,0
25672110,11:39:40,11:39:40,5131,16,,,,4458.08,0
25672110,11:40:05,11:40:05,177,17,,,,4621.81,0
25672110,11:41:03,11:41:03,178,18,,,,5051.74,0
25672110,11:41:28,11:41:28,179,19,,,,5261.52,0
25672110,11:42:23,11:42:23,181,20,,,,5721.86,0
25672110,11:43:01,11:43:01,9657,21,,,,5987.41,0
25672110,11:44:00,11:44:00,9124,22,,1,,6368.4,
26038080,12:30:00,12:30:00,2239,1,,,1,0,
26038080,12:31:28,12:31:28,557,2,,,,704.83,0
26038080,12:31:54,12:31:54,5122,3,,,,939.15,0
26038080,12:32:43,12:32:43,4959,4,,,,1313.71,0
26038080,12:33:01,12:33:01,172,5,,,,1459.09,0
26038080,12:33:54,12:33:54,173,6,,,,1921.93,0
26038080,12:34:47,12:34:47,174,7,,,,2331.85,0
26038080,12:35:13,12:35:13,5123,8,,,,2663.21,0
26038080,12:35:57,12:35:57,5124,9,,,,3005.16,0
26038080,12:36:29,12:36:29,5125,10,,,,3201.3,0
26038080,12:36:59,12:36:59,5126,11,,,,3433.56,0
26038080,12:37:15,12:37:15,5127,12,,,,3537.58,0
26038080,12:37:48,12:37:48,5128,13,,,,3769.51,0
26038080,12:38:28,12:38:28,5129,14,,,,3995.89,0
26038080,12:39:08,12:39:08,5130,15,,,,4197.99,0
26038080,12:39:40,12:39:40,5131,16,,,,4458.08,0
26038080,12:40:05,12:40:05,177,17,,,,4621.81,0
26038080,12:41:03,12:41:03,178,18,,,,5051.74,0
26038080,12:41:28,12:41:28,179,19,,,,5261.52,0
26038080,12:42:23,12:42:23,181,20,,,,5721.86,0
26038080,12:43:01,12:43:01,9657,21,,,,5987.41,0
26038080,12:44:00,12:44:00,9124,22,,1,,6368.4,
26038100,12:30:00,12:30:00,2239,1,,,1,0,
26038100,12:31:28,12:31:28,557,2,,,,704.83,0
26038100,12:31:54,12:31:54,5122,3,,,,939.15,0
26038100,12:32:43,12:32:43,4959,4,,,,1313.71,0
26038100,12:33:01,12:33:01,172,5,,,,1459.09,0
26038100,12:33:54,12:33:54,173,6,,,,1921.93,0
26038100,12:34:47,12:34:47,174,7,,,,2331.85,0
26038100,12:35:13,12:35:13,5123,8,,,,2663.21,0
26038100,12:35:57,12:35:57,5124,9,,,,3005.16,0
26038100,12:36:29,12:36:29,5125,10,,,,3201.3,0
26038100,12:36:59,12:36:59,5126,11,,,,3433.56,0
26038100,12:37:15,12:37:15,5127,12,,,,3537.58,0
26038100,12:37:48,12:37:48,5128,13,,,,3769.51,0
26038100,12:38:28,12:38:28,5129,14,,,,3995.89,0
26038100,12:39:08,12:39:08,5130,15,,,,4197.99,0
26038100,12:39:40,12:39:40,5131,16,,,,4458.08,0
26038100,12:40:05,12:40:05,177,17,,,,4621.81,0
26038100,12:41:03,12:41:03,178,18,,,,5051.74,0
26038100,12:41:28,12:41:28,179,19,,,,5261.52,0
26038100,12:42:23,12:42:23,181,20,,,,5721.86,0
26038100,12:43:01,12:43:01,9657,21,,,,5987.41,0
26038100,12:44:00,12:44:00,9124,22,,1,,6368.4,
26038110,12:30:00,12:30:00,2239,1,,,1,0,
26038110,12:31:28,12:31:28,557,2,,,,704.83,0
26038110,12:31:54,12:31:54,5122,3,,,,939.15,0
26038110,12:32:43,12:32:43,4959,4,,,,1313.71,0
26038110,12:33:01,12:33:01,172,5,,,,1459.09,0
26038110,12:33:54,12:33:54,173,6,,,,1921.93,0
26038110,12:34:47,12:34:47,174,7,,,,2331.85,0
26038110,12:35:13,12:35:13,5123,8,,,,2663.21,0
26038110,12:35:57,12:35:57,5124,9,,,,3005.16,0
26038110,12:36:29,12:36:29,5125,10,,,,3201.3,0
26038110,12:36:59,12:36:59,5126,11,,,,3433.56,0
26038110,12:37:15,12:37:15,5127,12,,,,3537.58,0
26038110,12:37:48,12:37:48,5128,13,,,,3769.51,0
26038110,12:38:28,12:38:28,5129,14,,,,3995.89,0
26038110,12:39:08,12:39:08,5130,15,,,,4197.99,0
26038110,12:39:40,12:39:40,5131,16,,,,4458.08,0
26038110,12:40:05,12:40:05,177,17,,,,4621.81,0
26038110,12:41:03,12:41:03,178,18,,,,5051.74,0
26038110,12:41:28,12:41:28,179,19,,,,5261.52,0
26038110,12:42:23,12:42:23,181,20,,,,5721.86,0
26038110,12:43:01,12:43:01,9657,21,,,,5987.41,0
26038110,12:44:00,12:44:00,9124,22,,1,,6368.4,
26720080,12:31:00,12:31:00,9943,1,,,1,0,
26720080,12:36:53,12:36:53,2127,2,,,,1866.95,0
26720080,12:40:00,12:40:00,2514,3,,,,2878.35,
26720080,12:46:00,12:46:00,10162,4,,,,7582.33,
26720080,12:48:42,12:48:42,162,5,,,,8661.59,0
26720080,12:49:14,12:49:14,163,6,,,,8867.84,0
26720080,12:50:21,12:50:21,3831,7,,,,9325.5,0
26720080,12:51:11,12:51:11,3392,8,,,,9598.36,0
26720080,12:51:39,12:51:39,3393,9,,,,9747.44,0
26720080,12:52:03,12:52:03,3394,10,,,,9897.8,0
26720080,12:52:36,12:52:36,3395,11,,,,10102.26,0
26720080,12:53:15,12:53:15,3396,12,,,,10306.15,0
26720080,12:54:07,12:54:07,3397,13,,,,10612.2,0
26720080,12:54:35,12:54:35,3398,14,,,,10741.57,0
26720080,12:56:55,12:56:55,2281,15,,,,11608.67,0
26720080,12:57:34,12:57:34,6561,16,,,,11835.56,0
26720080,13:00:00,13:00:00,2239,17,,,,12770.25,
26720080,13:01:21,13:01:21,557,18,,,,13467.27,0
26720080,13:01:56,13:01:56,5122,19,,,,13700.9,0
26720080,13:02:43,13:02:43,4959,20,,,,14089.52,0
26720080,13:03:02,13:03:02,172,21,,,,14234.89,0
26720080,13:03:52,13:03:52,173,22,,,,14698.06,0
26720080,13:04:40,13:04:40,174,23,,,,15108.33,0
26720080,13:05:42,13:05:42,5123,24,,,,15483.81,0
26720080,13:06:24,13:06:24,5124,25,,,,15838.47,0
26720080,13:06:48,13:06:48,5125,26,,,,16034.08,0
26720080,13:07:20,13:07:20,5126,27,,,,16266.44,0
26720080,13:07:35,13:07:35,5127,28,,,,16370.46,0
26720080,13:08:09,13:08:09,5128,29,,,,16602.4,0
26720080,13:08:49,13:08:49,5129,30,,,,16828.91,0
26720080,13:09:26,13:09:26,5130,31,,,,17031.01,0
26720080,13:09:59,13:09:59,5131,32,,,,17291.15,0
26720080,13:10:22,13:10:22,177,33,,,,17454.88,0
26720080,13:11:17,13:11:17,178,34,,,,17884.81,0
26720080,13:11:40,13:11:40,179,35,,,,18094.59,0
26720080,13:12:32,13:12:32,181,36,,,,18554.93,0
26720080,13:13:07,13:13:07,9657,37,,,,18820.48,0
26720080,13:14:00,13:14:00,9124,38,,1,,19202.33,
26720100,12:31:00,12:31:00,9943,1,,,1,0,
26720100,12:36:53,12:36:53,2127,2,,,,1866.95,0
26720100,12:40:00,12:40:00,2514,3,,,,2878.35,
26720100,12:46:00,12:46:00,10162,4,,,,7582.33,
26720100,12:48:42,12:48:42,162,5,,,,8661.59,0
26720100,12:49:14,12:49:14,163,6,,,,8867.84,0
26720100,12:50:21,12:50:21,3831,7,,,,9325.5,0
26720100,12:51:11,12:51:11,3392,8,,,,9598.36,0
26720100,12:51:39,12:51:39,3393,9,,,,9747.44,0
26720100,12:52:03,12:52:03,3394,10,,,,9897.8,0
26720100,12:52:36,12:52:36,3395,11,,,,10102.26,0
26720100,12:53:15,12:53:15,3396,12,,,,10306.15,0
26720100,12:54:07,12:54:07,3397,13,,,,10612.2,0
26720100,12:54:35,12:54:35,3398,14,,,,10741.57,0
26720100,12:56:55,12:56:55,2281,15,,,,11608.67,0
26720100,12:57:34,12:57:34,6561,16,,,,11835.56,0
26720100,13:00:00,13:00:00,2239,17,,,,12770.25,
26720100,13:01:21,13:01:21,557,18,,,,13467.27,0
26720100,13:01:56,13:01:56,5122,19,,,,13700.9,0
26720100,13:02:43,13:02:43,4959,20,,,,14089.52,0
26720100,13:03:02,13:03:02,172,21,,,,14234.89,0
26720100,13:03:52,13:03:52,173,22,,,,14698.06,0
26720100,13:04:40,13:04:40,174,23,,,,15108.33,0
26720100,13:05:42,13:05:42,5123,24,,,,15483.81,0
26720100,13:06:24,13:06:24,5124,25,,,,15838.47,0
26720100,13:06:48,13:06:48,5125,26,,,,16034.08,0
26720100,13:07:20,13:07:20,5126,27,,,,16266.44,0
26720100,13:07:35,13:07:35,5127,28,,,,16370.46,0
26720100,13:08:09,13:08:09,5128,29,,,,16602.4,0
26720100,13:08:49,13:08:49,5129,30,,,,16828.91,0
26720100,13:09:26,13:09:26,5130,31,,,,17031.01,0
26720100,13:09:59,13:09:59,5131,32,,,,17291.15,0
26720100,13:10:22,13:10:22,177,33,,,,17454.88,0
26720100,13:11:17,13:11:17,178,34,,,,17884.81,0
26720100,13:11:40,13:11:40,179,35,,,,18094.59,0
26720100,13:12:32,13:12:32,181,36,,,,18554.93,0
26720100,13:13:07,13:13:07,9657,37,,,,18820.48,0
26720100,13:14:00,13:14:00,9124,38,,1,,19202.33,
26720110,12:31:00,12:31:00,9943,1,,,1,0,
26720110,12:36:53,12:36:53,2127,2,,,,1866.95,0
26720110,12:40:00,12:40:00,2514,3,,,,2878.35,
26720110,12:46:00,12:46:00,10162,4,,,,7582.33,
26720110,12:48:42,12:48:42,162,5,,,,8661.59,0
26720110,12:49:14,12:49:14,163,6,,,,8867.84,0
26720110,12:50:21,12:50:21,3831,7,,,,9325.5,0
26720110,12:51:11,12:51:11,3392,8,,,,9598.36,0
26720110,12:51:39,12:51:39,3393,9,,,,9747.44,0
26720110,12:52:03,12:52:03,3394,10,,,,9897.8,0
26720110,12:52:36,12:52:36,3395,11,,,,10102.26,0
26720110,12:53:15,12:53:15,3396,12,,,,10306.15,0
26720110,12:54:07,12:54:07,3397,13,,,,10612.2,0
26720110,12:54:35,12:54:35,3398,14,,,,10741.57,0
26720110,12:56:55,12:56:55,2281,15,,,,11608.67,0
26720110,12:57:34,12:57:34,6561,16,,,,11835.56,0
26720110,13:00:00,13:00:00,2239,17,,,,12770.25,
26720110,13:01:21,13:01:21,557,18,,,,13467.27,0
26720110,13:01:56,13:01:56,5122,19,,,,13700.9,0
26720110,13:02:43,13:02:43,4959,20,,,,14089.52,0
26720110,13:03:02,13:03:02,172,21,,,,14234.89,0
26720110,13:03:52,13:03:52,173,22,,,,14698.06,0
26720110,13:04:40,13:04:40,174,23,,,,15108.33,0
26720110,13:05:42,13:05:42,5123,24,,,,15483.81,0
26720110,13:06:24,13:06:24,5124,25,,,,15838.47,0
26720110,13:06:48,13:06:48,5125,26,,,,16034.08,0
26720110,13:07:20,13:07:20,5126,27,,,,16266.44,0
26720110,13:07:35,13:07:35,5127,28,,,,16370.46,0
26720110,13:08:09,13:08:09,5128,29,,,,16602.4,0
26720110,13:08:49,13:08:49,5129,30,,,,16828.91,0
26720110,13:09:26,13:09:26,5130,31,,,,17031.01,0
26720110,13:09:59,13:09:59,5131,32,,,,17291.15,0
26720110,13:10:22,13:10:22,177,33,,,,17454.88,0
26720110,13:11:17,13:11:17,178,34,,,,17884.81,0
26720110,13:11:40,13:11:40,179,35,,,,18094.59,0
26720110,13:12:32,13:12:32,181,36,,,,18554.93,0
26720110,13:13:07,13:13:07,9657,37,,,,18820.48,0
26720110,13:14:00,13:14:00,9124,38,,1,,19202.33,
26725070,08:49:01,08:49:01,2239,1,,,1,0,
26725070,08:50:28,08:50:28,557,2,,,,704.83,0
26725070,08:50:55,08:50:55,5122,3,,,,939.15,0
26725070,08:51:43,08:51:43,4959,4,,,,1313.71,0
26725070,08:52:01,08:52:01,172,5,,,,1459.09,0
26725070,08:52:55,08:52:55,173,6,,,,1921.93,0
26725070,08:53:47,08:53:47,174,7,,,,2331.85,0
26725070,08:54:13,08:54:13,5123,8,,,,2663.21,0
26725070,08:54:57,08:54:57,5124,9,,,,3005.16,0
26725070,08:55:30,08:55:30,5125,10,,,,3201.3,0
26725070,08:55:59,08:55:59,5126,11,,,,3433.56,0
26725070,08:56:15,08:56:15,5127,12,,,,3537.58,0
26725070,08:56:48,08:56:48,5128,13,,,,3769.51,0
26725070,08:57:29,08:57:29,5129,14,,,,3995.89,0
26725070,08:58:08,08:58:08,5130,15,,,,4197.99,0
26725070,08:58:40,08:58:40,5131,16,,,,4458.08,0
26725070,08:59:05,08:59:05,177,17,,,,4621.81,0
26725070,09:00:04,09:00:04,178,18,,,,5051.74,0
26725070,09:00:28,09:00:28,179,19,,,,5261.52,0
26725070,09:01:23,09:01:23,181,20,,,,5721.86,0
26725070,09:02:01,09:02:01,9657,21,,,,5987.41,0
26725070,09:03:00,09:03:00,9124,22,,1,,6368.4,
27700010,13:31:00,13:31:00,9943,1,,,1,0,
27700010,13:36:53,13:36:53,2127,2,,,,1866.95,0
27700010,13:40:00,13:40:00,2514,3,,,,2878.35,
27700010,13:46:00,13:46:00,10162,4,,,,7582.33,
27700010,13:48:42,13:48:42,162,5,,,,8661.59,0
27700010,13:49:14,13:49:14,163,6,,,,8867.84,0
27700010,13:50:21,13:50:21,3831,7,,,,9325.5,0
27700010,13:51:11,13:51:11,3392,8,,,,9598.36,0
27700010,13:51:39,13:51:39,3393,9,,,,9747.44,0
27700010,13:52:03,13:52:03,3394,10,,,,9897.8,0
27700010,13:52:36,13:52:36,3395,11,,,,10102.26,0
27700010,13:53:15,13:53:15,3396,12,,,,10306.15,0
27700010,13:54:07,13:54:07,3397,13,,,,10612.2,0
27700010,13:54:35,13:54:35,3398,14,,,,10741.57,0
27700010,13:56:55,13:56:55,2281,15,,,,11608.67,0
27700010,13:57:34,13:57:34,6561,16,,,,11835.56,0
27700010,14:00:00,14:00:00,2239,17,,,,12770.25,
27700010,14:01:21,14:01:21,557,18,,,,13467.27,0
27700010,14:01:56,14:01:56,5122,19,,,,13700.9,0
27700010,14:02:43,14:02:43,4959,20,,,,14089.52,0
27700010,14:03:02,14:03:02,172,21,,,,14234.89,0
27700010,14:03:52,14:03:52,173,22,,,,14698.06,0
27700010,14:04:40,14:04:40,174,23,,,,15108.33,0
27700010,14:05:42,14:05:42,5123,24,,,,15483.81,0
27700010,14:06:24,14:06:24,5124,25,,,,15838.47,0
27700010,14:06:48,14:06:48,5125,26,,,,16034.08,0
27700010,14:07:20,14:07:20,5126,27,,,,16266.44,0
27700010,14:07:35,14:07:35,5127,28,,,,16370.46,0
27700010,14:08:09,14:08:09,5128,29,,,,16602.4,0
27700010,14:08:49,14:08:49,5129,30,,,,16828.91,0
27700010,14:09:26,14:09:26,5130,31,,,,17031.01,0
27700010,14:09:59,14:09:59,5131,32,,,,17291.15,0
27700010,14:10:22,14:10:22,177,33,,,,17454.88,0
27700010,14:11:17,14:11:17,178,34,,,,17884.81,0
27700010,14:11:40,14:11:40,179,35,,,,18094.59,0
27700010,14:12:32,14:12:32,181,36,,,,18554.93,0
27700010,14:13:07,14:13:07,9657,37,,,,18820.48,0
27700010,14:14:00,14:14:00,9124,38,,1,,19202.33,
27700120,13:31:00,13:31:00,9943,1,,,1,0,
27700120,13:36:53,13:36:53,2127,2,,,,1866.95,0
27700120,13:40:00,13:40:00,2514,3,,,,2878.35,
27700120,13:46:00,13:46:00,10162,4,,,,7582.33,
27700120,13:48:42,13:48:42,162,5,,,,8661.59,0
27700120,13:49:14,13:49:14,163,6,,,,8867.84,0
27700120,13:50:21,13:50:21,3831,7,,,,9325.5,0
27700120,13:51:11,13:51:11,3392,8,,,,9598.36,0
27700120,13:51:39,13:51:39,3393,9,,,,9747.44,0
27700120,13:52:03,13:52:03,3394,10,,,,9897.8,0
27700120,13:52:36,13:52:36,3395,11,,,,10102.26,0
27700120,13:53:15,13:53:15,3396,12,,,,10306.15,0
27700120,13:54:07,13:54:07,3397,13,,,,10612.2,0
27700120,13:54:35,13:54:35,3398,14,,,,10741.57,0
27700120,13:56:55,13:56:55,2281,15,,,,11608.67,0
27700120,13:57:34,13:57:34,6561,16,,,,11835.56,0
27700120,14:00:00,14:00:00,2239,17,,,,12770.25,
27700120,14:01:21,14:01:21,557,18,,,,13467.27,0
27700120,14:01:56,14:01:56,5122,19,,,,13700.9,0
27700120,14:02:43,14:02:43,4959,20,,,,14089.52,0
27700120,14:03:02,14:03:02,172,21,,,,14234.89,0
27700120,14:03:52,14:03:52,173,22,,,,14698.06,0
27700120,14:04:40,14:04:40,174,23,,,,15108.33,0
27700120,14:05:42,14:05:42,5123,24,,,,15483.81,0
27700120,14:06:24,14:06:24,5124,25,,,,15838.47,0
27700120,14:06:48,14:06:48,5125,26,,,,16034.08,0
27700120,14:07:20,14:07:20,5126,27,,,,16266.44,0
27700120,14:07:35,14:07:35,5127,28,,,,16370.46,0
27700120,14:08:09,14:08:09,5128,29,,,,16602.4,0
27700120,14:08:49,14:08:49,5129,30,,,,16828.91,0
27700120,14:09:26,14:09:26,5130,31,,,,17031.01,0
27700120,14:09:59,14:09:59,5131,32,,,,17291.15,0
27700120,14:10:22,14:10:22,177,33,,,,17454.88,0
27700120,14:11:17,14:11:17,178,34,,,,17884.81,0
27700120,14:11:40,14:11:40,179,35,,,,18094.59,0
27700120,14:12:32,14:12:32,181,36,,,,18554.93,0
27700120,14:13:07,14:13:07,9657,37,,,,18820.48,0
27700120,14:14:00,14:14:00,9124,38,,1,,19202.33,
2859020,10:32:00,10:32:00,9943,1,,,1,0,
2859020,10:37:01,10:37:01,2127,2,,,,1866.95,0
2859020,10:38:34,10:38:34,3836,3,,,,2532.47,0
2859020,10:48:00,10:48:00,10162,4,,,,6735.94,
2859020,10:50:58,10:50:58,162,5,,,,7768.01,0
2859020,10:51:37,10:51:37,163,6,,,,7960.92,0
2859020,10:52:34,10:52:34,3831,7,,,,8397.66,0
2859020,10:53:24,10:53:24,3392,8,,,,8655.34,0
2859020,10:53:55,10:53:55,3393,9,,,,8804.42,0
2859020,10:54:21,10:54:21,3394,10,,,,8954.78,0
2859020,10:54:57,10:54:57,3395,11,,,,9159.24,0
2859020,10:55:40,10:55:40,3396,12,,,,9363.13,0
2859020,10:56:37,10:56:37,3397,13,,,,9669.18,0
2859020,10:57:08,10:57:08,3398,14,,,,9798.55,0
2859020,10:59:46,10:59:46,2281,15,,,,10665.66,0
2859020,11:00:19,11:00:19,6561,16,,,,10893.25,0
2859020,11:02:00,11:02:00,2239,17,,,,11561.55,
2859020,11:03:40,11:03:40,557,18,,,,12237.52,0
2859020,11:04:08,11:04:08,5122,19,,,,12444.44,0
2859020,11:05:23,11:05:23,4959,20,,,,12819.32,0
2859020,11:05:41,11:05:41,172,21,,,,12946.44,0
2859020,11:06:56,11:06:56,173,22,,,,13395.33,0
2859020,11:07:52,11:07:52,174,23,,,,13786.21,0
2859020,11:09:21,11:09:21,5123,24,,,,14149.77,0
2859020,11:10:24,11:10:24,5124,25,,,,14504.43,0
2859020,11:11:01,11:11:01,5125,26,,,,14700.04,0
2859020,11:11:50,11:11:50,5126,27,,,,14932.4,0
2859020,11:12:14,11:12:14,5127,28,,,,15036.42,0
2859020,11:13:05,11:13:05,5128,29,,,,15268.36,0
2859020,11:14:06,11:14:06,5129,30,,,,15494.87,0
2859020,11:15:02,11:15:02,5130,31,,,,15696.97,0
2859020,11:15:53,11:15:53,5131,32,,,,15957.11,0
2859020,11:16:28,11:16:28,177,33,,,,16120.84,0
2859020,11:17:52,11:17:52,178,34,,,,16550.77,0
2859020,11:18:27,11:18:27,179,35,,,,16760.55,0
2859020,11:19:46,11:19:46,181,36,,,,17220.89,0
2859020,11:20:40,11:20:40,9657,37,,,,17486.44,0
2859020,11:22:00,11:22:00,9124,38,,1,,17868.29,
2859030,10:32:00,10:32:00,9943,1,,,1,0,
2859030,10:37:01,10:37:01,2127,2,,,,1866.95,0
2859030,10:38:34,10:38:34,3836,3,,,,2532.47,0
2859030,10:48:00,10:48:00,10162,4,,,,6735.94,
2859030,10:50:58,10:50:58,162,5,,,,7768.01,0
2859030,10:51:37,10:51:37,163,6,,,,7960.92,0
2859030,10:52:34,10:52:34,3831,7,,,,8397.66,0
2859030,10:53:24,10:53:24,3392,8,,,,8655.34,0
2859030,10:53:55,10:53:55,3393,9,,,,8804.42,0
2859030,10:54:21,10:54:21,3394,10,,,,8954.78,0
2859030,10:54:57,10:54:57,3395,11,,,,9159.24,0
2859030,10:55:40,10:55:40,3396,12,,,,9363.13,0
2859030,10:56:37,10:56:37,3397,13,,,,9669.18,0
2859030,10:57:08,10:57:08,3398,14,,,,9798.55,0
2859030,10:59:46,10:59:46,2281,15,,,,10665.66,0
2859030,11:00:19,11:00:19,6561,16,,,,10893.25,0
2859030,11:02:00,11:02:00,2239,17,,,,11561.55,
2859030,11:03:40,11:03:40,557,18,,,,12237.52,0
2859030,11:04:08,11:04:08,5122,19,,,,12444.44,0
2859030,11:05:23,11:05:23,4959,20,,,,12819.32,0
2859030,11:05:41,11:05:41,172,21,,,,12946.44,0
2859030,11:06:56,11:06:56,173,22,,,,13395.33,0
2859030,11:07:52,11:07:52,174,23,,,,13786.21,0
2859030,11:09:21,11:09:21,5123,24,,,,14149.77,0
2859030,11:10:24,11:10:24,5124,25,,,,14504.43,0
2859030,11:11:01,11:11:01,5125,26,,,,14700.04,0
2859030,11:11:50,11:11:50,5126,27,,,,14932.4,0
2859030,11:12:14,11:12:14,5127,28,,,,15036.42,0
2859030,11:13:05,11:13:05,5128,29,,,,15268.36,0
2859030,11:14:06,11:14:06,5129,30,,,,15494.87,0
2859030,11:15:02,11:15:02,5130,31,,,,15696.97,0
2859030,11:15:53,11:15:53,5131,32,,,,15957.11,0
2859030,11:16:28,11:16:28,177,33,,,,16120.84,0
2859030,11:17:52,11:17:52,178,34,,,,16550.77,0
2859030,11:18:27,11:18:27,179,35,,,,16760.55,0
2859030,11:19:46,11:19:46,181,36,,,,17220.89,0
2859030,11:20:40,11:20:40,9657,37,,,,17486.44,0
2859030,11:22:00,11:22:00,9124,38,,1,,17868.29,
2859040,10:32:00,10:32:00,9943,1,,,1,0,
2859040,10:37:01,10:37:01,2127,2,,,,1866.95,0
2859040,10:38:34,10:38:34,3836,3,,,,2532.47,0
2859040,10:48:00,10:48:00,10162,4,,,,6735.94,
2859040,10:50:58,10:50:58,162,5,,,,7768.01,0
2859040,10:51:37,10:51:37,163,6,,,,7960.92,0
2859040,10:52:34,10:52:34,3831,7,,,,8397.66,0
2859040,10:53:24,10:53:24,3392,8,,,,8655.34,0
2859040,10:53:55,10:53:55,3393,9,,,,8804.42,0
2859040,10:54:21,10:54:21,3394,10,,,,8954.78,0
2859040,10:54:57,10:54:57,3395,11,,,,9159.24,0
2859040,10:55:40,10:55:40,3396,12,,,,9363.13,0
2859040,10:56:37,10:56:37,3397,13,,,,9669.18,0
2859040,10:57:08,10:57:08,3398,14,,,,9798.55,0
2859040,10:59:46,10:59:46,2281,15,,,,10665.66,0
2859040,11:00:19,11:00:19,6561,16,,,,10893.25,0
2859040,11:02:00,11:02:00,2239,17,,,,11561.55,
2859040,11:03:40,11:03:40,557,18,,,,12237.52,0
2859040,11:04:08,11:04:08,5122,19,,,,12444.44,0
2859040,11:05:23,11:05:23,4959,20,,,,12819.32,0
2859040,11:05:41,11:05:41,172,21,,,,12946.44,0
2859040,11:06:56,11:06:56,173,22,,,,13395.33,0
2859040,11:07:52,11:07:52,174,23,,,,13786.21,0
2859040,11:09:21,11:09:21,5123,24,,,,14149.77,0
2859040,11:10:24,11:10:24,5124,25,,,,14504.43,0
2859040,11:11:01,11:11:01,5125,26,,,,14700.04,0
2859040,11:11:50,11:11:50,5126,27,,,,14932.4,0
2859040,11:12:14,11:12:14,5127,28,,,,15036.42,0
2859040,11:13:05,11:13:05,5128,29,,,,15268.36,0
2859040,11:14:06,11:14:06,5129,30,,,,15494.87,0
2859040,11:15:02,11:15:02,5130,31,,,,15696.97,0
2859040,11:15:53,11:15:53,5131,32,,,,15957.11,0
2859040,11:16:28,11:16:28,177,33,,,,16120.84,0
2859040,11:17:52,11:17:52,178,34,,,,16550.77,0
2859040,11:18:27,11:18:27,179,35,,,,16760.55,0
2859040,11:19:46,11:19:46,181,36,,,,17220.89,0
2859040,11:20:40,11:20:40,9657,37,,,,17486.44,0
2859040,11:22:00,11:22:00,9124,38,,1,,17868.29,
2859050,10:32:00,10:32:00,9943,1,,,1,0,
2859050,10:37:01,10:37:01,2127,2,,,,1866.95,0
2859050,10:38:34,10:38:34,3836,3,,,,2532.47,0
2859050,10:48:00,10:48:00,10162,4,,,,6735.94,
2859050,10:50:58,10:50:58,162,5,,,,7768.01,0
2859050,10:51:37,10:51:37,163,6,,,,7960.92,0
2859050,10:52:34,10:52:34,3831,7,,,,8397.66,0
2859050,10:53:24,10:53:24,3392,8,,,,8655.34,0
2859050,10:53:55,10:53:55,3393,9,,,,8804.42,0
2859050,10:54:21,10:54:21,3394,10,,,,8954.78,0
2859050,10:54:57,10:54:57,3395,11,,,,9159.24,0
2859050,10:55:40,10:55:40,3396,12,,,,9363.13,0
2859050,10:56:37,10:56:37,3397,13,,,,9669.18,0
2859050,10:57:08,10:57:08,3398,14,,,,9798.55,0
2859050,10:59:46,10:59:46,2281,15,,,,10665.66,0
2859050,11:00:19,11:00:19,6561,16,,,,10893.25,0
2859050,11:02:00,11:02:00,2239,17,,,,11561.55,
2859050,11:03:40,11:03:40,557,18,,,,12237.52,0
2859050,11:04:08,11:04:08,5122,19,,,,12444.44,0
2859050,11:05:23,11:05:23,4959,20,,,,12819.32,0
2859050,11:05:41,11:05:41,172,21,,,,12946.44,0
2859050,11:06:56,11:06:56,173,22,,,,13395.33,0
2859050,11:07:52,11:07:52,174,23,,,,13786.21,0
2859050,11:09:21,11:09:21,5123,24,,,,14149.77,0
2859050,11:10:24,11:10:24,5124,25,,,,14504.43,0
2859050,11:11:01,11:11:01,5125,26,,,,14700.04,0
2859050,11:11:50,11:11:50,5126,27,,,,14932.4,0
2859050,11:12:14,11:12:14,5127,28,,,,15036.42,0
2859050,11:13:05,11:13:05,5128,29,,,,15268.36,0
2859050,11:14:06,11:14:06,5129,30,,,,15494.87,0
2859050,11:15:02,11:15:02,5130,31,,,,15696.97,0
2859050,11:15:53,11:15:53,5131,32,,,,15957.11,0
2859050,11:16:28,11:16:28,177,33,,,,16120.84,0
2859050,11:17:52,11:17:52,178,34,,,,16550.77,0
2859050,11:18:27,11:18:27,179,35,,,,16760.55,0
2859050,11:19:46,11:19:46,181,36,,,,17220.89,0
2859050,11:20:40,11:20:40,9657,37,,,,17486.44,0
2859050,11:22:00,11:22:00,9124,38,,1,,17868.29,
2859060,10:32:00,10:32:00,9943,1,,,1,0,
2859060,10:37:01,10:37:01,2127,2,,,,1866.95,0
2859060,10:38:34,10:38:34,3836,3,,,,2532.47,0
2859060,10:48:00,10:48:00,10162,4,,,,6735.94,
2859060,10:50:58,10:50:58,162,5,,,,7768.01,0
2859060,10:51:37,10:51:37,163,6,,,,7960.92,0
2859060,10:52:34,10:52:34,3831,7,,,,8397.66,0
2859060,10:53:24,10:53:24,3392,8,,,,8655.34,0
2859060,10:53:55,10:53:55,3393,9,,,,8804.42,0
2859060,10:54:21,10:54:21,3394,10,,,,8954.78,0
2859060,10:54:57,10:54:57,3395,11,,,,9159.24,0
2859060,10:55:40,10:55:40,3396,12,,,,9363.13,0
2859060,10:56:37,10:56:37,3397,13,,,,9669.18,0
2859060,10:57:08,10:57:08,3398,14,,,,9798.55,0
2859060,10:59:46,10:59:46,2281,15,,,,10665.66,0
2859060,11:00:19,11:00:19,6561,16,,,,10893.25,0
2859060,11:02:00,11:02:00,2239,17,,,,11561.55,
2859060,11:03:40,11:03:40,557,18,,,,12237.52,0
2859060,11:04:08,11:04:08,5122,19,,,,12444.44,0
2859060,11:05:23,11:05:23,4959,20,,,,12819.32,0
2859060,11:05:41,11:05:41,172,21,,,,12946.44,0
2859060,11:06:56,11:06:56,173,22,,,,13395.33,0
2859060,11:07:52,11:07:52,174,23,,,,13786.21,0
2859060,11:09:21,11:09:21,5123,24,,,,14149.77,0
2859060,11:10:24,11:10:24,5124,25,,,,14504.43,0
2859060,11:11:01,11:11:01,5125,26,,,,14700.04,0
2859060,11:11:50,11:11:50,5126,27,,,,14932.4,0
2859060,11:12:14,11:12:14,5127,28,,,,15036.42,0
2859060,11:13:05,11:13:05,5128,29,,,,15268.36,0
2859060,11:14:06,11:14:06,5129,30,,,,15494.87,0
2859060,11:15:02,11:15:02,5130,31,,,,15696.97,0
2859060,11:15:53,11:15:53,5131,32,,,,15957.11,0
2859060,11:16:28,11:16:28,177,33,,,,16120.84,0
2859060,11:17:52,11:17:52,178,34,,,,16550.77,0
2859060,11:18:27,11:18:27,179,35,,,,16760.55,0
2859060,11:19:46,11:19:46,181,36,,,,17220.89,0
2859060,11:20:40,11:20:40,9657,37,,,,17486.44,0
2859060,11:22:00,11:22:00,9124,38,,1,,17868.29,
29122010,11:30:00,11:30:00,2239,1,,,1,0,
29122010,11:31:28,11:31:28,557,2,,,,704.83,0
29122010,11:31:54,11:31:54,5122,3,,,,939.15,0
29122010,11:32:43,11:32:43,4959,4,,,,1313.71,0
29122010,11:33:01,11:33:01,172,5,,,,1459.09,0
29122010,11:33:54,11:33:54,173,6,,,,1921.93,0
29122010,11:34:47,11:34:47,174,7,,,,2331.85,0
29122010,11:35:13,11:35:13,5123,8,,,,2663.21,0
29122010,11:35:57,11:35:57,5124,9,,,,3005.16,0
29122010,11:36:29,11:36:29,5125,10,,,,3201.3,0
29122010,11:36:59,11:36:59,5126,11,,,,3433.56,0
29122010,11:37:15,11:37:15,5127,12,,,,3537.58,0
29122010,11:37:48,11:37:48,5128,13,,,,3769.51,0
29122010,11:38:28,11:38:28,5129,14,,,,3995.89,0
29122010,11:39:08,11:39:08,5130,15,,,,4197.99,0
29122010,11:39:40,11:39:40,5131,16,,,,4458.08,0
29122010,11:40:05,11:40:05,177,17,,,,4621.81,0
29122010,11:41:03,11:41:03,178,18,,,,5051.74,0
29122010,11:41:28,11:41:28,179,19,,,,5261.52,0
29122010,11:42:23,11:42:23,181,20,,,,5721.86,0
29122010,11:43:01,11:43:01,9657,21,,,,5987.41,0
29122010,11:44:00,11:44:00,9124,22,,1,,6368.4,
29122120,11:30:00,11:30:00,2239,1,,,1,0,
29122120,11:31:28,11:31:28,557,2,,,,704.83,0
29122120,11:31:54,11:31:54,5122,3,,,,939.15,0
29122120,11:32:43,11:32:43,4959,4,,,,1313.71,0
29122120,11:33:01,11:33:01,172,5,,,,1459.09,0
29122120,11:33:54,11:33:54,173,6,,,,1921.93,0
29122120,11:34:47,11:34:47,174,7,,,,2331.85,0
29122120,11:35:13,11:35:13,5123,8,,,,2663.21,0
29122120,11:35:57,11:35:57,5124,9,,,,3005.16,0
29122120,11:36:29,11:36:29,5125,10,,,,3201.3,0
29122120,11:36:59,11:36:59,5126,11,,,,3433.56,0
29122120,11:37:15,11:37:15,5127,12,,,,3537.58,0
29122120,11:37:48,11:37:48,5128,13,,,,3769.51,0
29122120,11:38:28,11:38:28,5129,14,,,,3995.89,0
29122120,11:39:08,11:39:08,5130,15,,,,4197.99,0
29122120,11:39:40,11:39:40,5131,16,,,,4458.08,0
29122120,11:40:05,11:40:05,177,17,,,,4621.81,0
29122120,11:41:03,11:41:03,178,18,,,,5051.74,0
29122120,11:41:28,11:41:28,179,19,,,,5261.52,0
29122120,11:42:23,11:42:23,181,20,,,,5721.86,0
29122120,11:43:01,11:43:01,9657,21,,,,5987.41,0
29122120,11:44:00,11:44:00,9124,22,,1,,6368.4,
3126080,15:30:00,15:30:00,2239,1,,,1,0,
3126080,15:31:28,15:31:28,557,2,,,,704.83,0
3126080,15:31:54,15:31:54,5122,3,,,,939.15,0
3126080,15:32:43,15:32:43,4959,4,,,,1313.71,0
3126080,15:33:01,15:33:01,172,5,,,,1459.09,0
3126080,15:33:54,15:33:54,173,6,,,,1921.93,0
3126080,15:34:47,15:34:47,174,7,,,,2331.85,0
3126080,15:35:13,15:35:13,5123,8,,,,2663.21,0
3126080,15:35:57,15:35:57,5124,9,,,,3005.16,0
3126080,15:36:29,15:36:29,5125,10,,,,3201.3,0
3126080,15:36:59,15:36:59,5126,11,,,,3433.56,0
3126080,15:37:15,15:37:15,5127,12,,,,3537.58,0
3126080,15:37:48,15:37:48,5128,13,,,,3769.51,0
3126080,15:38:28,15:38:28,5129,14,,,,3995.89,0
3126080,15:39:08,15:39:08,5130,15,,,,4197.99,0
3126080,15:39:40,15:39:40,5131,16,,,,4458.08,0
3126080,15:40:05,15:40:05,177,17,,,,4621.81,0
3126080,15:41:03,15:41:03,178,18,,,,5051.74,0
3126080,15:41:28,15:41:28,179,19,,,,5261.52,0
3126080,15:42:23,15:42:23,181,20,,,,5721.86,0
3126080,15:43:01,15:43:01,9657,21,,,,5987.41,0
3126080,15:44:00,15:44:00,9124,22,,1,,6368.4,
3126100,15:30:00,15:30:00,2239,1,,,1,0,
3126100,15:31:28,15:31:28,557,2,,,,704.83,0
3126100,15:31:54,15:31:54,5122,3,,,,939.15,0
3126100,15:32:43,15:32:43,4959,4,,,,1313.71,0
3126100,15:33:01,15:33:01,172,5,,,,1459.09,0
3126100,15:33:54,15:33:54,173,6,,,,1921.93,0
3126100,15:34:47,15:34:47,174,7,,,,2331.85,0
3126100,15:35:13,15:35:13,5123,8,,,,2663.21,0
3126100,15:35:57,15:35:57,5124,9,,,,3005.16,0
3126100,15:36:29,15:36:29,5125,10,,,,3201.3,0
3126100,15:36:59,15:36:59,5126,11,,,,3433.56,0
3126100,15:37:15,15:37:15,5127,12,,,,3537.58,0
3126100,15:37:48,15:37:48,5128,13,,,,3769.51,0
3126100,15:38:28,15:38:28,5129,14,,,,3995.89,0
3126100,15:39:08,15:39:08,5130,15,,,,4197.99,0
3126100,15:39:40,15:39:40,5131,16,,,,4458.08,0
3126100,15:40:05,15:40:05,177,17,,,,4621.81,0
3126100,15:41:03,15:41:03,178,18,,,,5051.74,0
3126100,15:41:28,15:41:28,179,19,,,,5261.52,0
3126100,15:42:23,15:42:23,181,20,,,,5721.86,0
3126100,15:43:01,15:43:01,9657,21,,,,5987.41,0
3126100,15:44:00,15:44:00,9124,22,,1,,6368.4,
3126110,15:30:00,15:30:00,2239,1,,,1,0,
3126110,15:31:28,15:31:28,557,2,,,,704.83,0
3126110,15:31:54,15:31:54,5122,3,,,,939.15,0
3126110,15:32:43,15:32:43,4959,4,,,,1313.71,0
3126110,15:33:01,15:33:01,172,5,,,,1459.09,0
3126110,15:33:54,15:33:54,173,6,,,,1921.93,0
3126110,15:34:47,15:34:47,174,7,,,,2331.85,0
3126110,15:35:13,15:35:13,5123,8,,,,2663.21,0
3126110,15:35:57,15:35:57,5124,9,,,,3005.16,0
3126110,15:36:29,15:36:29,5125,10,,,,3201.3,0
3126110,15:36:59,15:36:59,5126,11,,,,3433.56,0
3126110,15:37:15,15:37:15,5127,12,,,,3537.58,0
3126110,15:37:48,15:37:48,5128,13,,,,3769.51,0
3126110,15:38:28,15:38:28,5129,14,,,,3995.89,0
3126110,15:39:08,15:39:08,5130,15,,,,4197.99,0
3126110,15:39:40,15:39:40,5131,16,,,,4458.08,0
3126110,15:40:05,15:40:05,177,17,,,,4621.81,0
3126110,15:41:03,15:41:03,178,18,,,,5051.74,0
3126110,15:41:28,15:41:28,179,19,,,,5261.52,0
3126110,15:42:23,15:42:23,181,20,,,,5721.86,0
3126110,15:43:01,15:43:01,9657,21,,,,5987.41,0
3126110,15:44:00,15:44:00,9124,22,,1,,6368.4,
3426090,15:50:00,15:50:00,9943,1,,,1,0,
3426090,15:55:53,15:55:53,2127,2,,,,1866.95,0
3426090,15:59:00,15:59:00,2514,3,,,,2878.35,
3426090,16:05:00,16:05:00,10162,4,,,,7582.33,
3426090,16:07:42,16:07:42,162,5,,,,8661.59,0
3426090,16:08:14,16:08:14,163,6,,,,8867.84,0
3426090,16:09:21,16:09:21,3831,7,,,,9325.5,0
3426090,16:10:11,16:10:11,3392,8,,,,9598.36,0
3426090,16:10:39,16:10:39,3393,9,,,,9747.44,0
3426090,16:11:03,16:11:03,3394,10,,,,9897.8,0
3426090,16:11:36,16:11:36,3395,11,,,,10102.26,0
3426090,16:12:15,16:12:15,3396,12,,,,10306.15,0
3426090,16:13:07,16:13:07,3397,13,,,,10612.2,0
3426090,16:13:35,16:13:35,3398,14,,,,10741.57,0
3426090,16:15:55,16:15:55,2281,15,,,,11608.67,0
3426090,16:16:34,16:16:34,6561,16,,,,11835.56,0
3426090,16:19:00,16:19:00,2239,17,,,,12770.25,
3426090,16:20:21,16:20:21,557,18,,,,13467.27,0
3426090,16:20:56,16:20:56,5122,19,,,,13700.9,0
3426090,16:21:43,16:21:43,4959,20,,,,14089.52,0
3426090,16:22:02,16:22:02,172,21,,,,14234.89,0
3426090,16:22:52,16:22:52,173,22,,,,14698.06,0
3426090,16:23:40,16:23:40,174,23,,,,15108.33,0
3426090,16:24:42,16:24:42,5123,24,,,,15483.81,0
3426090,16:25:24,16:25:24,5124,25,,,,15838.47,0
3426090,16:25:48,16:25:48,5125,26,,,,16034.08,0
3426090,16:26:20,16:26:20,5126,27,,,,16266.44,0
3426090,16:26:35,16:26:35,5127,28,,,,16370.46,0
3426090,16:27:09,16:27:09,5128,29,,,,16602.4,0
3426090,16:27:49,16:27:49,5129,30,,,,16828.91,0
3426090,16:28:26,16:28:26,5130,31,,,,17031.01,0
3426090,16:28:59,16:28:59,5131,32,,,,17291.15,0
3426090,16:29:22,16:29:22,177,33,,,,17454.88,0
3426090,16:30:17,16:30:17,178,34,,,,17884.81,0
3426090,16:30:40,16:30:40,179,35,,,,18094.59,0
3426090,16:31:32,16:31:32,181,36,,,,18554.93,0
3426090,16:32:07,16:32:07,9657,37,,,,18820.48,0
3426090,16:33:00,16:33:00,9124,38,,1,,19202.33,
3478010,09:30:00,09:30:00,2239,1,,,1,0,
3478010,09:31:28,09:31:28,557,2,,,,704.83,0
3478010,09:31:54,09:31:54,5122,3,,,,939.15,0
3478010,09:32:43,09:32:43,4959,4,,,,1313.71,0
3478010,09:33:01,09:33:01,172,5,,,,1459.09,0
3478010,09:33:54,09:33:54,173,6,,,,1921.93,0
3478010,09:34:47,09:34:47,174,7,,,,2331.85,0
3478010,09:35:13,09:35:13,5123,8,,,,2663.21,0
3478010,09:35:57,09:35:57,5124,9,,,,3005.16,0
3478010,09:36:29,09:36:29,5125,10,,,,3201.3,0
3478010,09:36:59,09:36:59,5126,11,,,,3433.56,0
3478010,09:37:15,09:37:15,5127,12,,,,3537.58,0
3478010,09:37:48,09:37:48,5128,13,,,,3769.51,0
3478010,09:38:28,09:38:28,5129,14,,,,3995.89,0
3478010,09:39:08,09:39:08,5130,15,,,,4197.99,0
3478010,09:39:40,09:39:40,5131,16,,,,4458.08,0
3478010,09:40:05,09:40:05,177,17,,,,4621.81,0
3478010,09:41:03,09:41:03,178,18,,,,5051.74,0
3478010,09:41:28,09:41:28,179,19,,,,5261.52,0
3478010,09:42:23,09:42:23,181,20,,,,5721.86,0
3478010,09:43:01,09:43:01,9657,21,,,,5987.41,0
3478010,09:44:00,09:44:00,9124,22,,1,,6368.4,
3478120,09:30:00,09:30:00,2239,1,,,1,0,
3478120,09:31:28,09:31:28,557,2,,,,704.83,0
3478120,09:31:54,09:31:54,5122,3,,,,939.15,0
3478120,09:32:43,09:32:43,4959,4,,,,1313.71,0
3478120,09:33:01,09:33:01,172,5,,,,1459.09,0
3478120,09:33:54,09:33:54,173,6,,,,1921.93,0
3478120,09:34:47,09:34:47,174,7,,,,2331.85,0
3478120,09:35:13,09:35:13,5123,8,,,,2663.21,0
3478120,09:35:57,09:35:57,5124,9,,,,3005.16,0
3478120,09:36:29,09:36:29,5125,10,,,,3201.3,0
3478120,09:36:59,09:36:59,5126,11,,,,3433.56,0
3478120,09:37:15,09:37:15,5127,12,,,,3537.58,0
3478120,09:37:48,09:37:48,5128,13,,,,3769.51,0
3478120,09:38:28,09:38:28,5129,14,,,,3995.89,0
3478120,09:39:08,09:39:08,5130,15,,,,4197.99,0
3478120,09:39:40,09:39:40,5131,16,,,,4458.08,0
3478120,09:40:05,09:40:05,177,17,,,,4621.81,0
3478120,09:41:03,09:41:03,178,18,,,,5051.74,0
3478120,09:41:28,09:41:28,179,19,,,,5261.52,0
3478120,09:42:23,09:42:23,181,20,,,,5721.86,0
3478120,09:43:01,09:43:01,9657,21,,,,5987.41,0
3478120,09:44:00,09:44:00,9124,22,,1,,6368.4,
3484070,14:49:00,14:49:00,2239,1,,,1,0,
3484070,14:50:28,14:50:28,557,2,,,,704.83,0
3484070,14:50:54,14:50:54,5122,3,,,,939.15,0
3484070,14:51:43,14:51:43,4959,4,,,,1313.71,0
3484070,14:52:01,14:52:01,172,5,,,,1459.09,0
3484070,14:52:54,14:52:54,173,6,,,,1921.93,0
3484070,14:53:47,14:53:47,174,7,,,,2331.85,0
3484070,14:54:13,14:54:13,5123,8,,,,2663.21,0
3484070,14:54:57,14:54:57,5124,9,,,,3005.16,0
3484070,14:55:29,14:55:29,5125,10,,,,3201.3,0
3484070,14:55:59,14:55:59,5126,11,,,,3433.56,0
3484070,14:56:15,14:56:15,5127,12,,,,3537.58,0
3484070,14:56:48,14:56:48,5128,13,,,,3769.51,0
3484070,14:57:28,14:57:28,5129,14,,,,3995.89,0
3484070,14:58:08,14:58:08,5130,15,,,,4197.99,0
3484070,14:58:40,14:58:40,5131,16,,,,4458.08,0
3484070,14:59:05,14:59:05,177,17,,,,4621.81,0
3484070,15:00:03,15:00:03,178,18,,,,5051.74,0
3484070,15:00:28,15:00:28,179,19,,,,5261.52,0
3484070,15:01:23,15:01:23,181,20,,,,5721.86,0
3484070,15:02:01,15:02:01,9657,21,,,,5987.41,0
3484070,15:03:00,15:03:00,9124,22,,1,,6368.4,
3719010,17:30:00,17:30:00,2239,1,,,1,0,
3719010,17:31:28,17:31:28,557,2,,,,704.83,0
3719010,17:31:54,17:31:54,5122,3,,,,939.15,0
3719010,17:32:43,17:32:43,4959,4,,,,1313.71,0
3719010,17:33:01,17:33:01,172,5,,,,1459.09,0
3719010,17:33:54,17:33:54,173,6,,,,1921.93,0
3719010,17:34:47,17:34:47,174,7,,,,2331.85,0
3719010,17:35:13,17:35:13,5123,8,,,,2663.21,0
3719010,17:35:57,17:35:57,5124,9,,,,3005.16,0
3719010,17:36:29,17:36:29,5125,10,,,,3201.3,0
3719010,17:36:59,17:36:59,5126,11,,,,3433.56,0
3719010,17:37:15,17:37:15,5127,12,,,,3537.58,0
3719010,17:37:48,17:37:48,5128,13,,,,3769.51,0
3719010,17:38:28,17:38:28,5129,14,,,,3995.89,0
3719010,17:39:08,17:39:08,5130,15,,,,4197.99,0
3719010,17:39:40,17:39:40,5131,16,,,,4458.08,0
3719010,17:40:05,17:40:05,177,17,,,,4621.81,0
3719010,17:41:03,17:41:03,178,18,,,,5051.74,0
3719010,17:41:28,17:41:28,179,19,,,,5261.52,0
3719010,17:42:23,17:42:23,181,20,,,,5721.86,0
3719010,17:43:01,17:43:01,9657,21,,,,5987.41,0
3719010,17:44:00,17:44:00,9124,22,,1,,6368.4,
3719120,17:30:00,17:30:00,2239,1,,,1,0,
3719120,17:31:28,17:31:28,557,2,,,,704.83,0
3719120,17:31:54,17:31:54,5122,3,,,,939.15,0
3719120,17:32:43,17:32:43,4959,4,,,,1313.71,0
3719120,17:33:01,17:33:01,172,5,,,,1459.09,0
3719120,17:33:54,17:33:54,173,6,,,,1921.93,0
3719120,17:34:47,17:34:47,174,7,,,,2331.85,0
3719120,17:35:13,17:35:13,5123,8,,,,2663.21,0
3719120,17:35:57,17:35:57,5124,9,,,,3005.16,0
3719120,17:36:29,17:36:29,5125,10,,,,3201.3,0
3719120,17:36:59,17:36:59,5126,11,,,,3433.56,0
3719120,17:37:15,17:37:15,5127,12,,,,3537.58,0
3719120,17:37:48,17:37:48,5128,13,,,,3769.51,0
3719120,17:38:28,17:38:28,5129,14,,,,3995.89,0
3719120,17:39:08,17:39:08,5130,15,,,,4197.99,0
3719120,17:39:40,17:39:40,5131,16,,,,4458.08,0
3719120,17:40:05,17:40:05,177,17,,,,4621.81,0
3719120,17:41:03,17:41:03,178,18,,,,5051.74,0
3719120,17:41:28,17:41:28,179,19,,,,5261.52,0
3719120,17:42:23,17:42:23,181,20,,,,5721.86,0
3719120,17:43:01,17:43:01,9657,21,,,,5987.41,0
3719120,17:44:00,17:44:00,9124,22,,1,,6368.4,
4111020,10:02:00,10:02:00,9943,1,,,1,0,
4111020,10:07:01,10:07:01,2127,2,,,,1866.95,0
4111020,10:08:34,10:08:34,3836,3,,,,2532.47,0
4111020,10:18:00,10:18:00,10162,4,,,,6735.94,
4111020,10:20:58,10:20:58,162,5,,,,7768.01,0
4111020,10:21:37,10:21:37,163,6,,,,7960.92,0
4111020,10:22:34,10:22:34,3831,7,,,,8397.66,0
4111020,10:23:24,10:23:24,3392,8,,,,8655.34,0
4111020,10:23:55,10:23:55,3393,9,,,,8804.42,0
4111020,10:24:21,10:24:21,3394,10,,,,8954.78,0
4111020,10:24:57,10:24:57,3395,11,,,,9159.24,0
4111020,10:25:40,10:25:40,3396,12,,,,9363.13,0
4111020,10:26:37,10:26:37,3397,13,,,,9669.18,0
4111020,10:27:08,10:27:08,3398,14,,,,9798.55,0
4111020,10:29:46,10:29:46,2281,15,,,,10665.66,0
4111020,10:30:19,10:30:19,6561,16,,,,10893.25,0
4111020,10:32:00,10:32:00,2239,17,,,,11561.55,
4111020,10:33:40,10:33:40,557,18,,,,12237.52,0
4111020,10:34:08,10:34:08,5122,19,,,,12444.44,0
4111020,10:35:23,10:35:23,4959,20,,,,12819.32,0
4111020,10:35:41,10:35:41,172,21,,,,12946.44,0
4111020,10:36:56,10:36:56,173,22,,,,13395.33,0
4111020,10:37:52,10:37:52,174,23,,,,13786.21,0
4111020,10:39:21,10:39:21,5123,24,,,,14149.77,0
4111020,10:40:24,10:40:24,5124,25,,,,14504.43,0
4111020,10:41:01,10:41:01,5125,26,,,,14700.04,0
4111020,10:41:50,10:41:50,5126,27,,,,14932.4,0
4111020,10:42:14,10:42:14,5127,28,,,,15036.42,0
4111020,10:43:05,10:43:05,5128,29,,,,15268.36,0
4111020,10:44:06,10:44:06,5129,30,,,,15494.87,0
4111020,10:45:02,10:45:02,5130,31,,,,15696.97,0
4111020,10:45:53,10:45:53,5131,32,,,,15957.11,0
4111020,10:46:28,10:46:28,177,33,,,,16120.84,0
4111020,10:47:52,10:47:52,178,34,,,,16550.77,0
4111020,10:48:27,10:48:27,179,35,,,,16760.55,0
4111020,10:49:46,10:49:46,181,36,,,,17220.89,0
4111020,10:50:40,10:50:40,9657,37,,,,17486.44,0
4111020,10:52:00,10:52:00,9124,38,,1,,17868.29,
4111030,10:02:00,10:02:00,9943,1,,,1,0,
4111030,10:07:01,10:07:01,2127,2,,,,1866.95,0
4111030,10:08:34,10:08:34,3836,3,,,,2532.47,0
4111030,10:18:00,10:18:00,10162,4,,,,6735.94,
4111030,10:20:58,10:20:58,162,5,,,,7768.01,0
4111030,10:21:37,10:21:37,163,6,,,,7960.92,0
4111030,10:22:34,10:22:34,3831,7,,,,8397.66,0
4111030,10:23:24,10:23:24,3392,8,,,,8655.34,0
4111030,10:23:55,10:23:55,3393,9,,,,8804.42,0
4111030,10:24:21,10:24:21,3394,10,,,,8954.78,0
4111030,10:24:57,10:24:57,3395,11,,,,9159.24,0
4111030,10:25:40,10:25:40,3396,12,,,,9363.13,0
4111030,10:26:37,10:26:37,3397,13,,,,9669.18,0
4111030,10:27:08,10:27:08,3398,14,,,,9798.55,0
4111030,10:29:46,10:29:46,2281,15,,,,10665.66,0
4111030,10:30:19,10:30:19,6561,16,,,,10893.25,0
4111030,10:32:00,10:32:00,2239,17,,,,11561.55,
4111030,10:33:40,10:33:40,557,18,,,,12237.52,0
4111030,10:34:08,10:34:08,5122,19,,,,12444.44,0
4111030,10:35:23,10:35:23,4959,20,,,,12819.32,0
4111030,10:35:41,10:35:41,172,21,,,,12946.44,0
4111030,10:36:56,10:36:56,173,22,,,,13395.33,0
4111030,10:37:52,10:37:52,174,23,,,,13786.21,0
4111030,10:39:21,10:39:21,5123,24,,,,14149.77,0
4111030,10:40:24,10:40:24,5124,25,,,,14504.43,0
4111030,10:41:01,10:41:01,5125,26,,,,14700.04,0
4111030,10:41:50,10:41:50,5126,27,,,,14932.4,0
4111030,10:42:14,10:42:14,5127,28,,,,15036.42,0
4111030,10:43:05,10:43:05,5128,29,,,,15268.36,0
4111030,10:44:06,10:44:06,5129,30,,,,15494.87,0
4111030,10:45:02,10:45:02,5130,31,,,,15696.97,0
4111030,10:45:53,10:45:53,5131,32,,,,15957.11,0
4111030,10:46:28,10:46:28,177,33,,,,16120.84,0
4111030,10:47:52,10:47:52,178,34,,,,16550.77,0
4111030,10:48:27,10:48:27,179,35,,,,16760.55,0
4111030,10:49:46,10:49:46,181,36,,,,17220.89,0
4111030,10:50:40,10:50:40,9657,37,,,,17486.44,0
4111030,10:52:00,10:52:00,9124,38,,1,,17868.29,
4111040,10:02:00,10:02:00,9943,1,,,1,0,
4111040,10:07:01,10:07:01,2127,2,,,,1866.95,0
4111040,10:08:34,10:08:34,3836,3,,,,2532.47,0
4111040,10:18:00,10:18:00,10162,4,,,,6735.94,
4111040,10:20:58,10:20:58,162,5,,,,7768.01,0
4111040,10:21:37,10:21:37,163,6,,,,7960.92,0
4111040,10:22:34,10:22:34,3831,7,,,,8397.66,0
4111040,10:23:24,10:23:24,3392,8,,,,8655.34,0
4111040,10:23:55,10:23:55,3393,9,,,,8804.42,0
4111040,10:24:21,10:24:21,3394,10,,,,8954.78,0
4111040,10:24:57,10:24:57,3395,11,,,,9159.24,0
4111040,10:25:40,10:25:40,3396,12,,,,9363.13,0
4111040,10:26:37,10:26:37,3397,13,,,,9669.18,0
4111040,10:27:08,10:27:08,3398,14,,,,9798.55,0
4111040,10:29:46,10:29:46,2281,15,,,,10665.66,0
4111040,10:30:19,10:30:19,6561,16,,,,10893.25,0
4111040,10:32:00,10:32:00,2239,17,,,,11561.55,
4111040,10:33:40,10:33:40,557,18,,,,12237.52,0
4111040,10:34:08,10:34:08,5122,19,,,,12444.44,0
4111040,10:35:23,10:35:23,4959,20,,,,12819.32,0
4111040,10:35:41,10:35:41,172,21,,,,12946.44,0
4111040,10:36:56,10:36:56,173,22,,,,13395.33,0
4111040,10:37:52,10:37:52,174,23,,,,13786.21,0
4111040,10:39:21,10:39:21,5123,24,,,,14149.77,0
4111040,10:40:24,10:40:24,5124,25,,,,14504.43,0
4111040,10:41:01,10:41:01,5125,26,,,,14700.04,0
4111040,10:41:50,10:41:50,5126,27,,,,14932.4,0
4111040,10:42:14,10:42:14,5127,28,,,,15036.42,0
4111040,10:43:05,10:43:05,5128,29,,,,15268.36,0
4111040,10:44:06,10:44:06,5129,30,,,,15494.87,0
4111040,10:45:02,10:45:02,5130,31,,,,15696.97,0
4111040,10:45:53,10:45:53,5131,32,,,,15957.11,0
4111040,10:46:28,10:46:28,177,33,,,,16120.84,0
4111040,10:47:52,10:47:52,178,34,,,,16550.77,0
4111040,10:48:27,10:48:27,179,35,,,,16760.55,0
4111040,10:49:46,10:49:46,181,36,,,,17220.89,0
4111040,10:50:40,10:50:40,9657,37,,,,17486.44,0
4111040,10:52:00,10:52:00,9124,38,,1,,17868.29,
4111050,10:02:00,10:02:00,9943,1,,,1,0,
4111050,10:07:01,10:07:01,2127,2,,,,1866.95,0
4111050,10:08:34,10:08:34,3836,3,,,,2532.47,0
4111050,10:18:00,10:18:00,10162,4,,,,6735.94,
4111050,10:20:58,10:20:58,162,5,,,,7768.01,0
4111050,10:21:37,10:21:37,163,6,,,,7960.92,0
4111050,10:22:34,10:22:34,3831,7,,,,8397.66,0
4111050,10:23:24,10:23:24,3392,8,,,,8655.34,0
4111050,10:23:55,10:23:55,3393,9,,,,8804.42,0
4111050,10:24:21,10:24:21,3394,10,,,,8954.78,0
4111050,10:24:57,10:24:57,3395,11,,,,9159.24,0
4111050,10:25:40,10:25:40,3396,12,,,,9363.13,0
4111050,10:26:37,10:26:37,3397,13,,,,9669.18,0
4111050,10:27:08,10:27:08,3398,14,,,,9798.55,0
4111050,10:29:46,10:29:46,2281,15,,,,10665.66,0
4111050,10:30:19,10:30:19,6561,16,,,,10893.25,0
4111050,10:32:00,10:32:00,2239,17,,,,11561.55,
4111050,10:33:40,10:33:40,557,18,,,,12237.52,0
4111050,10:34:08,10:34:08,5122,19,,,,12444.44,0
4111050,10:35:23,10:35:23,4959,20,,,,12819.32,0
4111050,10:35:41,10:35:41,172,21,,,,12946.44,0
4111050,10:36:56,10:36:56,173,22,,,,13395.33,0
4111050,10:37:52,10:37:52,174,23,,,,13786.21,0
4111050,10:39:21,10:39:21,5123,24,,,,14149.77,0
4111050,10:40:24,10:40:24,5124,25,,,,14504.43,0
4111050,10:41:01,10:41:01,5125,26,,,,14700.04,0
4111050,10:41:50,10:41:50,5126,27,,,,14932.4,0
4111050,10:42:14,10:42:14,5127,28,,,,15036.42,0
4111050,10:43:05,10:43:05,5128,29,,,,15268.36,0
4111050,10:44:06,10:44:06,5129,30,,,,15494.87,0
4111050,10:45:02,10:45:02,5130,31,,,,15696.97,0
4111050,10:45:53,10:45:53,5131,32,,,,15957.11,0
4111050,10:46:28,10:46:28,177,33,,,,16120.84,0
4111050,10:47:52,10:47:52,178,34,,,,16550.77,0
4111050,10:48:27,10:48:27,179,35,,,,16760.55,0
4111050,10:49:46,10:49:46,181,36,,,,17220.89,0
4111050,10:50:40,10:50:40,9657,37,,,,17486.44,0
4111050,10:52:00,10:52:00,9124,38,,1,,17868.29,
4111060,10:02:00,10:02:00,9943,1,,,1,0,
4111060,10:07:01,10:07:01,2127,2,,,,1866.95,0
4111060,10:08:34,10:08:34,3836,3,,,,2532.47,0
4111060,10:18:00,10:18:00,10162,4,,,,6735.94,
4111060,10:20:58,10:20:58,162,5,,,,7768.01,0
4111060,10:21:37,10:21:37,163,6,,,,7960.92,0
4111060,10:22:34,10:22:34,3831,7,,,,8397.66,0
4111060,10:23:24,10:23:24,3392,8,,,,8655.34,0
4111060,10:23:55,10:23:55,3393,9,,,,8804.42,0
4111060,10:24:21,10:24:21,3394,10,,,,8954.78,0
4111060,10:24:57,10:24:57,3395,11,,,,9159.24,0
4111060,10:25:40,10:25:40,3396,12,,,,9363.13,0
4111060,10:26:37,10:26:37,3397,13,,,,9669.18,0
4111060,10:27:08,10:27:08,3398,14,,,,9798.55,0
4111060,10:29:46,10:29:46,2281,15,,,,10665.66,0
4111060,10:30:19,10:30:19,6561,16,,,,10893.25,0
4111060,10:32:00,10:32:00,2239,17,,,,11561.55,
4111060,10:33:40,10:33:40,557,18,,,,12237.52,0
4111060,10:34:08,10:34:08,5122,19,,,,12444.44,0
4111060,10:35:23,10:35:23,4959,20,,,,12819.32,0
4111060,10:35:41,10:35:41,172,21,,,,12946.44,0
4111060,10:36:56,10:36:56,173,22,,,,13395.33,0
4111060,10:37:52,10:37:52,174,23,,,,13786.21,0
4111060,10:39:21,10:39:21,5123,24,,,,14149.77,0
4111060,10:40:24,10:40:24,5124,25,,,,14504.43,0
4111060,10:41:01,10:41:01,5125,26,,,,14700.04,0
4111060,10:41:50,10:41:50,5126,27,,,,14932.4,0
4111060,10:42:14,10:42:14,5127,28,,,,15036.42,0
4111060,10:43:05,10:43:05,5128,29,,,,15268.36,0
4111060,10:44:06,10:44:06,5129,30,,,,15494.87,0
4111060,10:45:02,10:45:02,5130,31,,,,15696.97,0
4111060,10:45:53,10:45:53,5131,32,,,,15957.11,0
4111060,10:46:28,10:46:28,177,33,,,,16120.84,0
4111060,10:47:52,10:47:52,178,34,,,,16550.77,0
4111060,10:48:27,10:48:27,179,35,,,,16760.55,0
4111060,10:49:46,10:49:46,181,36,,,,17220.89,0
4111060,10:50:40,10:50:40,9657,37,,,,17486.44,0
4111060,10:52:00,10:52:00,9124,38,,1,,17868.29,
4511090,22:42:00,22:42:00,2239,1,,,1,0,
4511090,22:43:28,22:43:28,557,2,,,,704.83,0
4511090,22:43:54,22:43:54,5122,3,,,,939.15,0
4511090,22:44:43,22:44:43,4959,4,,,,1313.71,0
4511090,22:45:01,22:45:01,172,5,,,,1459.09,0
4511090,22:45:54,22:45:54,173,6,,,,1921.93,0
4511090,22:46:47,22:46:47,174,7,,,,2331.85,0
4511090,22:47:13,22:47:13,5123,8,,,,2663.21,0
4511090,22:47:57,22:47:57,5124,9,,,,3005.16,0
4511090,22:48:29,22:48:29,5125,10,,,,3201.3,0
4511090,22:48:59,22:48:59,5126,11,,,,3433.56,0
4511090,22:49:15,22:49:15,5127,12,,,,3537.58,0
4511090,22:49:48,22:49:48,5128,13,,,,3769.51,0
4511090,22:50:28,22:50:28,5129,14,,,,3995.89,0
4511090,22:51:08,22:51:08,5130,15,,,,4197.99,0
4511090,22:51:40,22:51:40,5131,16,,,,4458.08,0
4511090,22:52:05,22:52:05,177,17,,,,4621.81,0
4511090,22:53:03,22:53:03,178,18,,,,5051.74,0
4511090,22:53:28,22:53:28,179,19,,,,5261.52,0
4511090,22:54:23,22:54:23,181,20,,,,5721.86,0
4511090,22:55:01,22:55:01,9657,21,,,,5987.41,0
4511090,22:56:00,22:56:00,9124,22,,1,,6368.4,
4634070,17:49:00,17:49:00,2239,1,,,1,0,
4634070,17:50:28,17:50:28,557,2,,,,704.83,0
4634070,17:50:54,17:50:54,5122,3,,,,939.15,0
4634070,17:51:43,17:51:43,4959,4,,,,1313.71,0
4634070,17:52:01,17:52:01,172,5,,,,1459.09,0
4634070,17:52:54,17:52:54,173,6,,,,1921.93,0
4634070,17:53:47,17:53:47,174,7,,,,2331.85,0
4634070,17:54:13,17:54:13,5123,8,,,,2663.21,0
4634070,17:54:57,17:54:57,5124,9,,,,3005.16,0
4634070,17:55:29,17:55:29,5125,10,,,,3201.3,0
4634070,17:55:59,17:55:59,5126,11,,,,3433.56,0
4634070,17:56:15,17:56:15,5127,12,,,,3537.58,0
4634070,17:56:48,17:56:48,5128,13,,,,3769.51,0
4634070,17:57:28,17:57:28,5129,14,,,,3995.89,0
4634070,17:58:08,17:58:08,5130,15,,,,4197.99,0
4634070,17:58:40,17:58:40,5131,16,,,,4458.08,0
4634070,17:59:05,17:59:05,177,17,,,,4621.81,0
4634070,18:00:03,18:00:03,178,18,,,,5051.74,0
4634070,18:00:28,18:00:28,179,19,,,,5261.52,0
4634070,18:01:23,18:01:23,181,20,,,,5721.86,0
4634070,18:02:01,18:02:01,9657,21,,,,5987.41,0
4634070,18:03:00,18:03:00,9124,22,,1,,6368.4,
4738020,09:02:00,09:02:00,9943,1,,,1,0,
4738020,09:07:01,09:07:01,2127,2,,,,1866.95,0
4738020,09:08:34,09:08:34,3836,3,,,,2532.47,0
4738020,09:18:00,09:18:00,10162,4,,,,6735.94,
4738020,09:20:58,09:20:58,162,5,,,,7768.01,0
4738020,09:21:37,09:21:37,163,6,,,,7960.92,0
4738020,09:22:34,09:22:34,3831,7,,,,8397.66,0
4738020,09:23:24,09:23:24,3392,8,,,,8655.34,0
4738020,09:23:55,09:23:55,3393,9,,,,8804.42,0
4738020,09:24:21,09:24:21,3394,10,,,,8954.78,0
4738020,09:24:57,09:24:57,3395,11,,,,9159.24,0
4738020,09:25:40,09:25:40,3396,12,,,,9363.13,0
4738020,09:26:37,09:26:37,3397,13,,,,9669.18,0
4738020,09:27:08,09:27:08,3398,14,,,,9798.55,0
4738020,09:29:46,09:29:46,2281,15,,,,10665.66,0
4738020,09:30:19,09:30:19,6561,16,,,,10893.25,0
4738020,09:32:00,09:32:00,2239,17,,,,11561.55,
4738020,09:33:30,09:33:30,557,18,,,,12237.52,0
4738020,09:33:55,09:33:55,5122,19,,,,12444.44,0
4738020,09:35:02,09:35:02,4959,20,,,,12819.32,0
4738020,09:35:19,09:35:19,172,21,,,,12946.44,0
4738020,09:36:26,09:36:26,173,22,,,,13395.33,0
4738020,09:37:17,09:37:17,174,23,,,,13786.21,0
4738020,09:38:37,09:38:37,5123,24,,,,14149.77,0
4738020,09:39:33,09:39:33,5124,25,,,,14504.43,0
4738020,09:40:07,09:40:07,5125,26,,,,14700.04,0
4738020,09:40:51,09:40:51,5126,27,,,,14932.4,0
4738020,09:41:12,09:41:12,5127,28,,,,15036.42,0
4738020,09:41:58,09:41:58,5128,29,,,,15268.36,0
4738020,09:42:53,09:42:53,5129,30,,,,15494.87,0
4738020,09:43:43,09:43:43,5130,31,,,,15696.97,0
4738020,09:44:30,09:44:30,5131,32,,,,15957.11,0
4738020,09:45:01,09:45:01,177,33,,,,16120.84,0
4738020,09:46:17,09:46:17,178,34,,,,16550.77,0
4738020,09:46:48,09:46:48,179,35,,,,16760.55,0
4738020,09:48:00,09:48:00,181,36,,,,17220.89,0
4738020,09:48:48,09:48:48,9657,37,,,,17486.44,0
4738020,09:50:00,09:50:00,9124,38,,1,,17868.29,
4738030,09:02:00,09:02:00,9943,1,,,1,0,
4738030,09:07:01,09:07:01,2127,2,,,,1866.95,0
4738030,09:08:34,09:08:34,3836,3,,,,2532.47,0
4738030,09:18:00,09:18:00,10162,4,,,,6735.94,
4738030,09:20:58,09:20:58,162,5,,,,7768.01,0
4738030,09:21:37,09:21:37,163,6,,,,7960.92,0
4738030,09:22:34,09:22:34,3831,7,,,,8397.66,0
4738030,09:23:24,09:23:24,3392,8,,,,8655.34,0
4738030,09:23:55,09:23:55,3393,9,,,,8804.42,0
4738030,09:24:21,09:24:21,3394,10,,,,8954.78,0
4738030,09:24:57,09:24:57,3395,11,,,,9159.24,0
4738030,09:25:40,09:25:40,3396,12,,,,9363.13,0
4738030,09:26:37,09:26:37,3397,13,,,,9669.18,0
4738030,09:27:08,09:27:08,3398,14,,,,9798.55,0
4738030,09:29:46,09:29:46,2281,15,,,,10665.66,0
4738030,09:30:19,09:30:19,6561,16,,,,10893.25,0
4738030,09:32:00,09:32:00,2239,17,,,,11561.55,
4738030,09:33:30,09:33:30,557,18,,,,12237.52,0
4738030,09:33:55,09:33:55,5122,19,,,,12444.44,0
4738030,09:35:02,09:35:02,4959,20,,,,12819.32,0
4738030,09:35:19,09:35:19,172,21,,,,12946.44,0
4738030,09:36:26,09:36:26,173,22,,,,13395.33,0
4738030,09:37:17,09:37:17,174,23,,,,13786.21,0
4738030,09:38:37,09:38:37,5123,24,,,,14149.77,0
4738030,09:39:33,09:39:33,5124,25,,,,14504.43,0
4738030,09:40:07,09:40:07,5125,26,,,,14700.04,0
4738030,09:40:51,09:40:51,5126,27,,,,14932.4,0
4738030,09:41:12,09:41:12,5127,28,,,,15036.42,0
4738030,09:41:58,09:41:58,5128,29,,,,15268.36,0
4738030,09:42:53,09:42:53,5129,30,,,,15494.87,0
4738030,09:43:43,09:43:43,5130,31,,,,15696.97,0
4738030,09:44:30,09:44:30,5131,32,,,,15957.11,0
4738030,09:45:01,09:45:01,177,33,,,,16120.84,0
4738030,09:46:17,09:46:17,178,34,,,,16550.77,0
4738030,09:46:48,09:46:48,179,35,,,,16760.55,0
4738030,09:48:00,09:48:00,181,36,,,,17220.89,0
4738030,09:48:48,09:48:48,9657,37,,,,17486.44,0
4738030,09:50:00,09:50:00,9124,38,,1,,17868.29,
4738040,09:02:00,09:02:00,9943,1,,,1,0,
4738040,09:07:01,09:07:01,2127,2,,,,1866.95,0
4738040,09:08:34,09:08:34,3836,3,,,,2532.47,0
4738040,09:18:00,09:18:00,10162,4,,,,6735.94,
4738040,09:20:58,09:20:58,162,5,,,,7768.01,0
4738040,09:21:37,09:21:37,163,6,,,,7960.92,0
4738040,09:22:34,09:22:34,3831,7,,,,8397.66,0
4738040,09:23:24,09:23:24,3392,8,,,,8655.34,0
4738040,09:23:55,09:23:55,3393,9,,,,8804.42,0
4738040,09:24:21,09:24:21,3394,10,,,,8954.78,0
4738040,09:24:57,09:24:57,3395,11,,,,9159.24,0
4738040,09:25:40,09:25:40,3396,12,,,,9363.13,0
4738040,09:26:37,09:26:37,3397,13,,,,9669.18,0
4738040,09:27:08,09:27:08,3398,14,,,,9798.55,0
4738040,09:29:46,09:29:46,2281,15,,,,10665.66,0
4738040,09:30:19,09:30:19,6561,16,,,,10893.25,0
4738040,09:32:00,09:32:00,2239,17,,,,11561.55,
4738040,09:33:30,09:33:30,557,18,,,,12237.52,0
4738040,09:33:55,09:33:55,5122,19,,,,12444.44,0
4738040,09:35:02,09:35:02,4959,20,,,,12819.32,0
4738040,09:35:19,09:35:19,172,21,,,,12946.44,0
4738040,09:36:26,09:36:26,173,22,,,,13395.33,0
4738040,09:37:17,09:37:17,174,23,,,,13786.21,0
4738040,09:38:37,09:38:37,5123,24,,,,14149.77,0
4738040,09:39:33,09:39:33,5124,25,,,,14504.43,0
4738040,09:40:07,09:40:07,5125,26,,,,14700.04,0
4738040,09:40:51,09:40:51,5126,27,,,,14932.4,0
4738040,09:41:12,09:41:12,5127,28,,,,15036.42,0
4738040,09:41:58,09:41:58,5128,29,,,,15268.36,0
4738040,09:42:53,09:42:53,5129,30,,,,15494.87,0
4738040,09:43:43,09:43:43,5130,31,,,,15696.97,0
4738040,09:44:30,09:44:30,5131,32,,,,15957.11,0
4738040,09:45:01,09:45:01,177,33,,,,16120.84,0
4738040,09:46:17,09:46:17,178,34,,,,16550.77,0
4738040,09:46:48,09:46:48,179,35,,,,16760.55,0
4738040,09:48:00,09:48:00,181,36,,,,17220.89,0
4738040,09:48:48,09:48:48,9657,37,,,,17486.44,0
4738040,09:50:00,09:50:00,9124,38,,1,,17868.29,
4738050,09:02:00,09:02:00,9943,1,,,1,0,
4738050,09:07:01,09:07:01,2127,2,,,,1866.95,0
4738050,09:08:34,09:08:34,3836,3,,,,2532.47,0
4738050,09:18:00,09:18:00,10162,4,,,,6735.94,
4738050,09:20:58,09:20:58,162,5,,,,7768.01,0
4738050,09:21:37,09:21:37,163,6,,,,7960.92,0
4738050,09:22:34,09:22:34,3831,7,,,,8397.66,0
4738050,09:23:24,09:23:24,3392,8,,,,8655.34,0
4738050,09:23:55,09:23:55,3393,9,,,,8804.42,0
4738050,09:24:21,09:24:21,3394,10,,,,8954.78,0
4738050,09:24:57,09:24:57,3395,11,,,,9159.24,0
4738050,09:25:40,09:25:40,3396,12,,,,9363.13,0
4738050,09:26:37,09:26:37,3397,13,,,,9669.18,0
4738050,09:27:08,09:27:08,3398,14,,,,9798.55,0
4738050,09:29:46,09:29:46,2281,15,,,,10665.66,0
4738050,09:30:19,09:30:19,6561,16,,,,10893.25,0
4738050,09:32:00,09:32:00,2239,17,,,,11561.55,
4738050,09:33:30,09:33:30,557,18,,,,12237.52,0
4738050,09:33:55,09:33:55,5122,19,,,,12444.44,0
4738050,09:35:02,09:35:02,4959,20,,,,12819.32,0
4738050,09:35:19,09:35:19,172,21,,,,12946.44,0
4738050,09:36:26,09:36:26,173,22,,,,13395.33,0
4738050,09:37:17,09:37:17,174,23,,,,13786.21,0
4738050,09:38:37,09:38:37,5123,24,,,,14149.77,0
4738050,09:39:33,09:39:33,5124,25,,,,14504.43,0
4738050,09:40:07,09:40:07,5125,26,,,,14700.04,0
4738050,09:40:51,09:40:51,5126,27,,,,14932.4,0
4738050,09:41:12,09:41:12,5127,28,,,,15036.42,0
4738050,09:41:58,09:41:58,5128,29,,,,15268.36,0
4738050,09:42:53,09:42:53,5129,30,,,,15494.87,0
4738050,09:43:43,09:43:43,5130,31,,,,15696.97,0
4738050,09:44:30,09:44:30,5131,32,,,,15957.11,0
4738050,09:45:01,09:45:01,177,33,,,,16120.84,0
4738050,09:46:17,09:46:17,178,34,,,,16550.77,0
4738050,09:46:48,09:46:48,179,35,,,,16760.55,0
4738050,09:48:00,09:48:00,181,36,,,,17220.89,0
4738050,09:48:48,09:48:48,9657,37,,,,17486.44,0
4738050,09:50:00,09:50:00,9124,38,,1,,17868.29,
4738060,09:02:00,09:02:00,9943,1,,,1,0,
4738060,09:07:01,09:07:01,2127,2,,,,1866.95,0
4738060,09:08:34,09:08:34,3836,3,,,,2532.47,0
4738060,09:18:00,09:18:00,10162,4,,,,6735.94,
4738060,09:20:58,09:20:58,162,5,,,,7768.01,0
4738060,09:21:37,09:21:37,163,6,,,,7960.92,0
4738060,09:22:34,09:22:34,3831,7,,,,8397.66,0
4738060,09:23:24,09:23:24,3392,8,,,,8655.34,0
4738060,09:23:55,09:23:55,3393,9,,,,8804.42,0
4738060,09:24:21,09:24:21,3394,10,,,,8954.78,0
4738060,09:24:57,09:24:57,3395,11,,,,9159.24,0
4738060,09:25:40,09:25:40,3396,12,,,,9363.13,0
4738060,09:26:37,09:26:37,3397,13,,,,9669.18,0
4738060,09:27:08,09:27:08,3398,14,,,,9798.55,0
4738060,09:29:46,09:29:46,2281,15,,,,10665.66,0
4738060,09:30:19,09:30:19,6561,16,,,,10893.25,0
4738060,09:32:00,09:32:00,2239,17,,,,11561.55,
4738060,09:33:30,09:33:30,557,18,,,,12237.52,0
4738060,09:33:55,09:33:55,5122,19,,,,12444.44,0
4738060,09:35:02,09:35:02,4959,20,,,,12819.32,0
4738060,09:35:19,09:35:19,172,21,,,,12946.44,0
4738060,09:36:26,09:36:26,173,22,,,,13395.33,0
4738060,09:37:17,09:37:17,174,23,,,,13786.21,0
4738060,09:38:37,09:38:37,5123,24,,,,14149.77,0
4738060,09:39:33,09:39:33,5124,25,,,,14504.43,0
4738060,09:40:07,09:40:07,5125,26,,,,14700.04,0
4738060,09:40:51,09:40:51,5126,27,,,,14932.4,0
4738060,09:41:12,09:41:12,5127,28,,,,15036.42,0
4738060,09:41:58,09:41:58,5128,29,,,,15268.36,0
4738060,09:42:53,09:42:53,5129,30,,,,15494.87,0
4738060,09:43:43,09:43:43,5130,31,,,,15696.97,0
4738060,09:44:30,09:44:30,5131,32,,,,15957.11,0
4738060,09:45:01,09:45:01,177,33,,,,16120.84,0
4738060,09:46:17,09:46:17,178,34,,,,16550.77,0
4738060,09:46:48,09:46:48,179,35,,,,16760.55,0
4738060,09:48:00,09:48:00,181,36,,,,17220.89,0
4738060,09:48:48,09:48:48,9657,37,,,,17486.44,0
4738060,09:50:00,09:50:00,9124,38,,1,,17868.29,
4834070,20:50:00,20:50:00,9943,1,,,1,0,
4834070,20:55:13,20:55:13,2127,2,,,,1866.95,0
4834070,20:58:00,20:58:00,2514,3,,,,2878.35,
4834070,21:04:00,21:04:00,10162,4,,,,7582.33,
4834070,21:06:30,21:06:30,162,5,,,,8661.59,0
4834070,21:07:00,21:07:00,163,6,,,,8867.84,0
4834070,21:08:03,21:08:03,3831,7,,,,9325.5,0
4834070,21:08:49,21:08:49,3392,8,,,,9598.36,0
4834070,21:09:15,21:09:15,3393,9,,,,9747.44,0
4834070,21:09:37,21:09:37,3394,10,,,,9897.8,0
4834070,21:10:07,21:10:07,3395,11,,,,10102.26,0
4834070,21:10:44,21:10:44,3396,12,,,,10306.15,0
4834070,21:11:32,21:11:32,3397,13,,,,10612.2,0
4834070,21:11:58,21:11:58,3398,14,,,,10741.57,0
4834070,21:14:09,21:14:09,2281,15,,,,11608.67,0
4834070,21:14:45,21:14:45,6561,16,,,,11835.56,0
4834070,21:17:00,21:17:00,2239,17,,,,12770.25,
4834070,21:18:21,21:18:21,557,18,,,,13467.27,0
4834070,21:18:56,21:18:56,5122,19,,,,13700.9,0
4834070,21:19:43,21:19:43,4959,20,,,,14089.52,0
4834070,21:20:02,21:20:02,172,21,,,,14234.89,0
4834070,21:20:52,21:20:52,173,22,,,,14698.06,0
4834070,21:21:40,21:21:40,174,23,,,,15108.33,0
4834070,21:22:42,21:22:42,5123,24,,,,15483.81,0
4834070,21:23:24,21:23:24,5124,25,,,,15838.47,0
4834070,21:23:48,21:23:48,5125,26,,,,16034.08,0
4834070,21:24:20,21:24:20,5126,27,,,,16266.44,0
4834070,21:24:35,21:24:35,5127,28,,,,16370.46,0
4834070,21:25:09,21:25:09,5128,29,,,,16602.4,0
4834070,21:25:49,21:25:49,5129,30,,,,16828.91,0
4834070,21:26:26,21:26:26,5130,31,,,,17031.01,0
4834070,21:26:59,21:26:59,5131,32,,,,17291.15,0
4834070,21:27:22,21:27:22,177,33,,,,17454.88,0
4834070,21:28:17,21:28:17,178,34,,,,17884.81,0
4834070,21:28:40,21:28:40,179,35,,,,18094.59,0
4834070,21:29:32,21:29:32,181,36,,,,18554.93,0
4834070,21:30:07,21:30:07,9657,37,,,,18820.48,0
4834070,21:31:00,21:31:00,9124,38,,1,,19202.33,
4919070,12:49:01,12:49:01,2239,1,,,1,0,
4919070,12:50:28,12:50:28,557,2,,,,704.83,0
4919070,12:50:55,12:50:55,5122,3,,,,939.15,0
4919070,12:51:43,12:51:43,4959,4,,,,1313.71,0
4919070,12:52:01,12:52:01,172,5,,,,1459.09,0
4919070,12:52:55,12:52:55,173,6,,,,1921.93,0
4919070,12:53:47,12:53:47,174,7,,,,2331.85,0
4919070,12:54:13,12:54:13,5123,8,,,,2663.21,0
4919070,12:54:57,12:54:57,5124,9,,,,3005.16,0
4919070,12:55:30,12:55:30,5125,10,,,,3201.3,0
4919070,12:55:59,12:55:59,5126,11,,,,3433.56,0
4919070,12:56:15,12:56:15,5127,12,,,,3537.58,0
4919070,12:56:48,12:56:48,5128,13,,,,3769.51,0
4919070,12:57:29,12:57:29,5129,14,,,,3995.89,0
4919070,12:58:08,12:58:08,5130,15,,,,4197.99,0
4919070,12:58:40,12:58:40,5131,16,,,,4458.08,0
4919070,12:59:05,12:59:05,177,17,,,,4621.81,0
4919070,13:00:04,13:00:04,178,18,,,,5051.74,0
4919070,13:00:28,13:00:28,179,19,,,,5261.52,0
4919070,13:01:23,13:01:23,181,20,,,,5721.86,0
4919070,13:02:01,13:02:01,9657,21,,,,5987.41,0
4919070,13:03:00,13:03:00,9124,22,,1,,6368.4,
5053010,19:30:00,19:30:00,2239,1,,,1,0,
5053010,19:31:28,19:31:28,557,2,,,,704.83,0
5053010,19:31:54,19:31:54,5122,3,,,,939.15,0
5053010,19:32:43,19:32:43,4959,4,,,,1313.71,0
5053010,19:33:01,19:33:01,172,5,,,,1459.09,0
5053010,19:33:54,19:33:54,173,6,,,,1921.93,0
5053010,19:34:47,19:34:47,174,7,,,,2331.85,0
5053010,19:35:13,19:35:13,5123,8,,,,2663.21,0
5053010,19:35:57,19:35:57,5124,9,,,,3005.16,0
5053010,19:36:29,19:36:29,5125,10,,,,3201.3,0
5053010,19:36:59,19:36:59,5126,11,,,,3433.56,0
5053010,19:37:15,19:37:15,5127,12,,,,3537.58,0
5053010,19:37:48,19:37:48,5128,13,,,,3769.51,0
5053010,19:38:28,19:38:28,5129,14,,,,3995.89,0
5053010,19:39:08,19:39:08,5130,15,,,,4197.99,0
5053010,19:39:40,19:39:40,5131,16,,,,4458.08,0
5053010,19:40:05,19:40:05,177,17,,,,4621.81,0
5053010,19:41:03,19:41:03,178,18,,,,5051.74,0
5053010,19:41:28,19:41:28,179,19,,,,5261.52,0
5053010,19:42:23,19:42:23,181,20,,,,5721.86,0
5053010,19:43:01,19:43:01,9657,21,,,,5987.41,0
5053010,19:44:00,19:44:00,9124,22,,1,,6368.4,
5053120,19:30:00,19:30:00,2239,1,,,1,0,
5053120,19:31:28,19:31:28,557,2,,,,704.83,0
5053120,19:31:54,19:31:54,5122,3,,,,939.15,0
5053120,19:32:43,19:32:43,4959,4,,,,1313.71,0
5053120,19:33:01,19:33:01,172,5,,,,1459.09,0
5053120,19:33:54,19:33:54,173,6,,,,1921.93,0
5053120,19:34:47,19:34:47,174,7,,,,2331.85,0
5053120,19:35:13,19:35:13,5123,8,,,,2663.21,0
5053120,19:35:57,19:35:57,5124,9,,,,3005.16,0
5053120,19:36:29,19:36:29,5125,10,,,,3201.3,0
5053120,19:36:59,19:36:59,5126,11,,,,3433.56,0
5053120,19:37:15,19:37:15,5127,12,,,,3537.58,0
5053120,19:37:48,19:37:48,5128,13,,,,3769.51,0
5053120,19:38:28,19:38:28,5129,14,,,,3995.89,0
5053120,19:39:08,19:39:08,5130,15,,,,4197.99,0
5053120,19:39:40,19:39:40,5131,16,,,,4458.08,0
5053120,19:40:05,19:40:05,177,17,,,,4621.81,0
5053120,19:41:03,19:41:03,178,18,,,,5051.74,0
5053120,19:41:28,19:41:28,179,19,,,,5261.52,0
5053120,19:42:23,19:42:23,181,20,,,,5721.86,0
5053120,19:43:01,19:43:01,9657,21,,,,5987.41,0
5053120,19:44:00,19:44:00,9124,22,,1,,6368.4,
5232010,12:31:00,12:31:00,9943,1,,,1,0,
5232010,12:36:53,12:36:53,2127,2,,,,1866.95,0
5232010,12:40:00,12:40:00,2514,3,,,,2878.35,
5232010,12:46:00,12:46:00,10162,4,,,,7582.33,
5232010,12:48:42,12:48:42,162,5,,,,8661.59,0
5232010,12:49:14,12:49:14,163,6,,,,8867.84,0
5232010,12:50:21,12:50:21,3831,7,,,,9325.5,0
5232010,12:51:11,12:51:11,3392,8,,,,9598.36,0
5232010,12:51:39,12:51:39,3393,9,,,,9747.44,0
5232010,12:52:03,12:52:03,3394,10,,,,9897.8,0
5232010,12:52:36,12:52:36,3395,11,,,,10102.26,0
5232010,12:53:15,12:53:15,3396,12,,,,10306.15,0
5232010,12:54:07,12:54:07,3397,13,,,,10612.2,0
5232010,12:54:35,12:54:35,3398,14,,,,10741.57,0
5232010,12:56:55,12:56:55,2281,15,,,,11608.67,0
5232010,12:57:34,12:57:34,6561,16,,,,11835.56,0
5232010,13:00:00,13:00:00,2239,17,,,,12770.25,
5232010,13:01:21,13:01:21,557,18,,,,13467.27,0
5232010,13:01:56,13:01:56,5122,19,,,,13700.9,0
5232010,13:02:43,13:02:43,4959,20,,,,14089.52,0
5232010,13:03:02,13:03:02,172,21,,,,14234.89,0
5232010,13:03:52,13:03:52,173,22,,,,14698.06,0
5232010,13:04:40,13:04:40,174,23,,,,15108.33,0
5232010,13:05:42,13:05:42,5123,24,,,,15483.81,0
5232010,13:06:24,13:06:24,5124,25,,,,15838.47,0
5232010,13:06:48,13:06:48,5125,26,,,,16034.08,0
5232010,13:07:20,13:07:20,5126,27,,,,16266.44,0
5232010,13:07:35,13:07:35,5127,28,,,,16370.46,0
5232010,13:08:09,13:08:09,5128,29,,,,16602.4,0
5232010,13:08:49,13:08:49,5129,30,,,,16828.91,0
5232010,13:09:26,13:09:26,5130,31,,,,17031.01,0
5232010,13:09:59,13:09:59,5131,32,,,,17291.15,0
5232010,13:10:22,13:10:22,177,33,,,,17454.88,0
5232010,13:11:17,13:11:17,178,34,,,,17884.81,0
5232010,13:11:40,13:11:40,179,35,,,,18094.59,0
5232010,13:12:32,13:12:32,181,36,,,,18554.93,0
5232010,13:13:07,13:13:07,9657,37,,,,18820.48,0
5232010,13:14:00,13:14:00,9124,38,,1,,19202.33,
5232120,12:31:00,12:31:00,9943,1,,,1,0,
5232120,12:36:53,12:36:53,2127,2,,,,1866.95,0
5232120,12:40:00,12:40:00,2514,3,,,,2878.35,
5232120,12:46:00,12:46:00,10162,4,,,,7582.33,
5232120,12:48:42,12:48:42,162,5,,,,8661.59,0
5232120,12:49:14,12:49:14,163,6,,,,8867.84,0
5232120,12:50:21,12:50:21,3831,7,,,,9325.5,0
5232120,12:51:11,12:51:11,3392,8,,,,9598.36,0
5232120,12:51:39,12:51:39,3393,9,,,,9747.44,0
5232120,12:52:03,12:52:03,3394,10,,,,9897.8,0
5232120,12:52:36,12:52:36,3395,11,,,,10102.26,0
5232120,12:53:15,12:53:15,3396,12,,,,10306.15,0
5232120,12:54:07,12:54:07,3397,13,,,,10612.2,0
5232120,12:54:35,12:54:35,3398,14,,,,10741.57,0
5232120,12:56:55,12:56:55,2281,15,,,,11608.67,0
5232120,12:57:34,12:57:34,6561,16,,,,11835.56,0
5232120,13:00:00,13:00:00,2239,17,,,,12770.25,
5232120,13:01:21,13:01:21,557,18,,,,13467.27,0
5232120,13:01:56,13:01:56,5122,19,,,,13700.9,0
5232120,13:02:43,13:02:43,4959,20,,,,14089.52,0
5232120,13:03:02,13:03:02,172,21,,,,14234.89,0
5232120,13:03:52,13:03:52,173,22,,,,14698.06,0
5232120,13:04:40,13:04:40,174,23,,,,15108.33,0
5232120,13:05:42,13:05:42,5123,24,,,,15483.81,0
5232120,13:06:24,13:06:24,5124,25,,,,15838.47,0
5232120,13:06:48,13:06:48,5125,26,,,,16034.08,0
5232120,13:07:20,13:07:20,5126,27,,,,16266.44,0
5232120,13:07:35,13:07:35,5127,28,,,,16370.46,0
5232120,13:08:09,13:08:09,5128,29,,,,16602.4,0
5232120,13:08:49,13:08:49,5129,30,,,,16828.91,0
5232120,13:09:26,13:09:26,5130,31,,,,17031.01,0
5232120,13:09:59,13:09:59,5131,32,,,,17291.15,0
5232120,13:10:22,13:10:22,177,33,,,,17454.88,0
5232120,13:11:17,13:11:17,178,34,,,,17884.81,0
5232120,13:11:40,13:11:40,179,35,,,,18094.59,0
5232120,13:12:32,13:12:32,181,36,,,,18554.93,0
5232120,13:13:07,13:13:07,9657,37,,,,18820.48,0
5232120,13:14:00,13:14:00,9124,38,,1,,19202.33,
5445020,06:09:00,06:09:00,2239,1,,,1,0,
5445020,06:10:28,06:10:28,557,2,,,,704.83,0
5445020,06:10:54,06:10:54,5122,3,,,,939.15,0
5445020,06:11:43,06:11:43,4959,4,,,,1313.71,0
5445020,06:12:01,06:12:01,172,5,,,,1459.09,0
5445020,06:12:54,06:12:54,173,6,,,,1921.93,0
5445020,06:13:47,06:13:47,174,7,,,,2331.85,0
5445020,06:14:13,06:14:13,5123,8,,,,2663.21,0
5445020,06:14:57,06:14:57,5124,9,,,,3005.16,0
5445020,06:15:29,06:15:29,5125,10,,,,3201.3,0
5445020,06:15:59,06:15:59,5126,11,,,,3433.56,0
5445020,06:16:15,06:16:15,5127,12,,,,3537.58,0
5445020,06:16:48,06:16:48,5128,13,,,,3769.51,0
5445020,06:17:28,06:17:28,5129,14,,,,3995.89,0
5445020,06:18:08,06:18:08,5130,15,,,,4197.99,0
5445020,06:18:40,06:18:40,5131,16,,,,4458.08,0
5445020,06:19:05,06:19:05,177,17,,,,4621.81,0
5445020,06:20:03,06:20:03,178,18,,,,5051.74,0
5445020,06:20:28,06:20:28,179,19,,,,5261.52,0
5445020,06:21:23,06:21:23,181,20,,,,5721.86,0
5445020,06:22:01,06:22:01,9657,21,,,,5987.41,0
5445020,06:23:00,06:23:00,9124,22,,1,,6368.4,
5445030,06:09:00,06:09:00,2239,1,,,1,0,
5445030,06:10:28,06:10:28,557,2,,,,704.83,0
5445030,06:10:54,06:10:54,5122,3,,,,939.15,0
5445030,06:11:43,06:11:43,4959,4,,,,1313.71,0
5445030,06:12:01,06:12:01,172,5,,,,1459.09,0
5445030,06:12:54,06:12:54,173,6,,,,1921.93,0
5445030,06:13:47,06:13:47,174,7,,,,2331.85,0
5445030,06:14:13,06:14:13,5123,8,,,,2663.21,0
5445030,06:14:57,06:14:57,5124,9,,,,3005.16,0
5445030,06:15:29,06:15:29,5125,10,,,,3201.3,0
5445030,06:15:59,06:15:59,5126,11,,,,3433.56,0
5445030,06:16:15,06:16:15,5127,12,,,,3537.58,0
5445030,06:16:48,06:16:48,5128,13,,,,3769.51,0
5445030,06:17:28,06:17:28,5129,14,,,,3995.89,0
5445030,06:18:08,06:18:08,5130,15,,,,4197.99,0
5445030,06:18:40,06:18:40,5131,16,,,,4458.08,0
5445030,06:19:05,06:19:05,177,17,,,,4621.81,0
5445030,06:20:03,06:20:03,178,18,,,,5051.74,0
5445030,06:20:28,06:20:28,179,19,,,,5261.52,0
5445030,06:21:23,06:21:23,181,20,,,,5721.86,0
5445030,06:22:01,06:22:01,9657,21,,,,5987.41,0
5445030,06:23:00,06:23:00,9124,22,,1,,6368.4,
5445040,06:09:00,06:09:00,2239,1,,,1,0,
5445040,06:10:28,06:10:28,557,2,,,,704.83,0
5445040,06:10:54,06:10:54,5122,3,,,,939.15,0
5445040,06:11:43,06:11:43,4959,4,,,,1313.71,0
5445040,06:12:01,06:12:01,172,5,,,,1459.09,0
5445040,06:12:54,06:12:54,173,6,,,,1921.93,0
5445040,06:13:47,06:13:47,174,7,,,,2331.85,0
5445040,06:14:13,06:14:13,5123,8,,,,2663.21,0
5445040,06:14:57,06:14:57,5124,9,,,,3005.16,0
5445040,06:15:29,06:15:29,5125,10,,,,3201.3,0
5445040,06:15:59,06:15:59,5126,11,,,,3433.56,0
5445040,06:16:15,06:16:15,5127,12,,,,3537.58,0
5445040,06:16:48,06:16:48,5128,13,,,,3769.51,0
5445040,06:17:28,06:17:28,5129,14,,,,3995.89,0
5445040,06:18:08,06:18:08,5130,15,,,,4197.99,0
5445040,06:18:40,06:18:40,5131,16,,,,4458.08,0
5445040,06:19:05,06:19:05,177,17,,,,4621.81,0
5445040,06:20:03,06:20:03,178,18,,,,5051.74,0
5445040,06:20:28,06:20:28,179,19,,,,5261.52,0
5445040,06:21:23,06:21:23,181,20,,,,5721.86,0
5445040,06:22:01,06:22:01,9657,21,,,,5987.41,0
5445040,06:23:00,06:23:00,9124,22,,1,,6368.4,
5445050,06:09:00,06:09:00,2239,1,,,1,0,
5445050,06:10:28,06:10:28,557,2,,,,704.83,0
5445050,06:10:54,06:10:54,5122,3,,,,939.15,0
5445050,06:11:43,06:11:43,4959,4,,,,1313.71,0
5445050,06:12:01,06:12:01,172,5,,,,1459.09,0
5445050,06:12:54,06:12:54,173,6,,,,1921.93,0
5445050,06:13:47,06:13:47,174,7,,,,2331.85,0
5445050,06:14:13,06:14:13,5123,8,,,,2663.21,0
5445050,06:14:57,06:14:57,5124,9,,,,3005.16,0
5445050,06:15:29,06:15:29,5125,10,,,,3201.3,0
5445050,06:15:59,06:15:59,5126,11,,,,3433.56,0
5445050,06:16:15,06:16:15,5127,12,,,,3537.58,0
5445050,06:16:48,06:16:48,5128,13,,,,3769.51,0
5445050,06:17:28,06:17:28,5129,14,,,,3995.89,0
5445050,06:18:08,06:18:08,5130,15,,,,4197.99,0
5445050,06:18:40,06:18:40,5131,16,,,,4458.08,0
5445050,06:19:05,06:19:05,177,17,,,,4621.81,0
5445050,06:20:03,06:20:03,178,18,,,,5051.74,0
5445050,06:20:28,06:20:28,179,19,,,,5261.52,0
5445050,06:21:23,06:21:23,181,20,,,,5721.86,0
5445050,06:22:01,06:22:01,9657,21,,,,5987.41,0
5445050,06:23:00,06:23:00,9124,22,,1,,6368.4,
5445060,06:09:00,06:09:00,2239,1,,,1,0,
5445060,06:10:28,06:10:28,557,2,,,,704.83,0
5445060,06:10:54,06:10:54,5122,3,,,,939.15,0
5445060,06:11:43,06:11:43,4959,4,,,,1313.71,0
5445060,06:12:01,06:12:01,172,5,,,,1459.09,0
5445060,06:12:54,06:12:54,173,6,,,,1921.93,0
5445060,06:13:47,06:13:47,174,7,,,,2331.85,0
5445060,06:14:13,06:14:13,5123,8,,,,2663.21,0
5445060,06:14:57,06:14:57,5124,9,,,,3005.16,0
5445060,06:15:29,06:15:29,5125,10,,,,3201.3,0
5445060,06:15:59,06:15:59,5126,11,,,,3433.56,0
5445060,06:16:15,06:16:15,5127,12,,,,3537.58,0
5445060,06:16:48,06:16:48,5128,13,,,,3769.51,0
5445060,06:17:28,06:17:28,5129,14,,,,3995.89,0
5445060,06:18:08,06:18:08,5130,15,,,,4197.99,0
5445060,06:18:40,06:18:40,5131,16,,,,4458.08,0
5445060,06:19:05,06:19:05,177,17,,,,4621.81,0
5445060,06:20:03,06:20:03,178,18,,,,5051.74,0
5445060,06:20:28,06:20:28,179,19,,,,5261.52,0
5445060,06:21:23,06:21:23,181,20,,,,5721.86,0
5445060,06:22:01,06:22:01,9657,21,,,,5987.41,0
5445060,06:23:00,06:23:00,9124,22,,1,,6368.4,
588020,12:02:00,12:02:00,9943,1,,,1,0,
588020,12:06:42,12:06:42,2127,2,,,,1866.95,0
588020,12:08:09,12:08:09,3836,3,,,,2532.47,0
588020,12:17:00,12:17:00,10162,4,,,,6735.94,
588020,12:20:11,12:20:11,162,5,,,,7768.01,0
588020,12:20:52,12:20:52,163,6,,,,7960.92,0
588020,12:21:54,12:21:54,3831,7,,,,8397.66,0
588020,12:22:47,12:22:47,3392,8,,,,8655.34,0
588020,12:23:20,12:23:20,3393,9,,,,8804.42,0
588020,12:23:49,12:23:49,3394,10,,,,8954.78,0
588020,12:24:27,12:24:27,3395,11,,,,9159.24,0
588020,12:25:13,12:25:13,3396,12,,,,9363.13,0
588020,12:26:14,12:26:14,3397,13,,,,9669.18,0
588020,12:26:48,12:26:48,3398,14,,,,9798.55,0
588020,12:29:36,12:29:36,2281,15,,,,10665.66,0
588020,12:30:12,12:30:12,6561,16,,,,10893.25,0
588020,12:32:00,12:32:00,2239,17,,,,11561.55,
588020,12:33:40,12:33:40,557,18,,,,12237.52,0
588020,12:34:08,12:34:08,5122,19,,,,12444.44,0
588020,12:35:23,12:35:23,4959,20,,,,12819.32,0
588020,12:35:41,12:35:41,172,21,,,,12946.44,0
588020,12:36:56,12:36:56,173,22,,,,13395.33,0
588020,12:37:52,12:37:52,174,23,,,,13786.21,0
588020,12:39:21,12:39:21,5123,24,,,,14149.77,0
588020,12:40:24,12:40:24,5124,25,,,,14504.43,0
588020,12:41:01,12:41:01,5125,26,,,,14700.04,0
588020,12:41:50,12:41:50,5126,27,,,,14932.4,0
588020,12:42:14,12:42:14,5127,28,,,,15036.42,0
588020,12:43:05,12:43:05,5128,29,,,,15268.36,0
588020,12:44:06,12:44:06,5129,30,,,,15494.87,0
588020,12:45:02,12:45:02,5130,31,,,,15696.97,0
588020,12:45:53,12:45:53,5131,32,,,,15957.11,0
588020,12:46:28,12:46:28,177,33,,,,16120.84,0
588020,12:47:52,12:47:52,178,34,,,,16550.77,0
588020,12:48:27,12:48:27,179,35,,,,16760.55,0
588020,12:49:46,12:49:46,181,36,,,,17220.89,0
588020,12:50:40,12:50:40,9657,37,,,,17486.44,0
588020,12:52:00,12:52:00,9124,38,,1,,17868.29,
588030,12:02:00,12:02:00,9943,1,,,1,0,
588030,12:06:42,12:06:42,2127,2,,,,1866.95,0
588030,12:08:09,12:08:09,3836,3,,,,2532.47,0
588030,12:17:00,12:17:00,10162,4,,,,6735.94,
588030,12:20:11,12:20:11,162,5,,,,7768.01,0
588030,12:20:52,12:20:52,163,6,,,,7960.92,0
588030,12:21:54,12:21:54,3831,7,,,,8397.66,0
588030,12:22:47,12:22:47,3392,8,,,,8655.34,0
588030,12:23:20,12:23:20,3393,9,,,,8804.42,0
588030,12:23:49,12:23:49,3394,10,,,,8954.78,0
588030,12:24:27,12:24:27,3395,11,,,,9159.24,0
588030,12:25:13,12:25:13,3396,12,,,,9363.13,0
588030,12:26:14,12:26:14,3397,13,,,,9669.18,0
588030,12:26:48,12:26:48,3398,14,,,,9798.55,0
588030,12:29:36,12:29:36,2281,15,,,,10665.66,0
588030,12:30:12,12:30:12,6561,16,,,,10893.25,0
588030,12:32:00,12:32:00,2239,17,,,,11561.55,
588030,12:33:40,12:33:40,557,18,,,,12237.52,0
588030,12:34:08,12:34:08,5122,19,,,,12444.44,0
588030,12:35:23,12:35:23,4959,20,,,,12819.32,0
588030,12:35:41,12:35:41,172,21,,,,12946.44,0
588030,12:36:56,12:36:56,173,22,,,,13395.33,0
588030,12:37:52,12:37:52,174,23,,,,13786.21,0
588030,12:39:21,12:39:21,5123,24,,,,14149.77,0
588030,12:40:24,12:40:24,5124,25,,,,14504.43,0
588030,12:41:01,12:41:01,5125,26,,,,14700.04,0
588030,12:41:50,12:41:50,5126,27,,,,14932.4,0
588030,12:42:14,12:42:14,5127,28,,,,15036.42,0
588030,12:43:05,12:43:05,5128,29,,,,15268.36,0
588030,12:44:06,12:44:06,5129,30,,,,15494.87,0
588030,12:45:02,12:45:02,5130,31,,,,15696.97,0
588030,12:45:53,12:45:53,5131,32,,,,15957.11,0
588030,12:46:28,12:46:28,177,33,,,,16120.84,0
588030,12:47:52,12:47:52,178,34,,,,16550.77,0
588030,12:48:27,12:48:27,179,35,,,,16760.55,0
588030,12:49:46,12:49:46,181,36,,,,17220.89,0
588030,12:50:40,12:50:40,9657,37,,,,17486.44,0
588030,12:52:00,12:52:00,9124,38,,1,,17868.29,
588040,12:02:00,12:02:00,9943,1,,,1,0,
588040,12:06:42,12:06:42,2127,2,,,,1866.95,0
588040,12:08:09,12:08:09,3836,3,,,,2532.47,0
588040,12:17:00,12:17:00,10162,4,,,,6735.94,
588040,12:20:11,12:20:11,162,5,,,,7768.01,0
588040,12:20:52,12:20:52,163,6,,,,7960.92,0
588040,12:21:54,12:21:54,3831,7,,,,8397.66,0
588040,12:22:47,12:22:47,3392,8,,,,8655.34,0
588040,12:23:20,12:23:20,3393,9,,,,8804.42,0
588040,12:23:49,12:23:49,3394,10,,,,8954.78,0
588040,12:24:27,12:24:27,3395,11,,,,9159.24,0
588040,12:25:13,12:25:13,3396,12,,,,9363.13,0
588040,12:26:14,12:26:14,3397,13,,,,9669.18,0
588040,12:26:48,12:26:48,3398,14,,,,9798.55,0
588040,12:29:36,12:29:36,2281,15,,,,10665.66,0
588040,12:30:12,12:30:12,6561,16,,,,10893.25,0
588040,12:32:00,12:32:00,2239,17,,,,11561.55,
588040,12:33:40,12:33:40,557,18,,,,12237.52,0
588040,12:34:08,12:34:08,5122,19,,,,12444.44,0
588040,12:35:23,12:35:23,4959,20,,,,12819.32,0
588040,12:35:41,12:35:41,172,21,,,,12946.44,0
588040,12:36:56,12:36:56,173,22,,,,13395.33,0
588040,12:37:52,12:37:52,174,23,,,,13786.21,0
588040,12:39:21,12:39:21,5123,24,,,,14149.77,0
588040,12:40:24,12:40:24,5124,25,,,,14504.43,0
588040,12:41:01,12:41:01,5125,26,,,,14700.04,0
588040,12:41:50,12:41:50,5126,27,,,,14932.4,0
588040,12:42:14,12:42:14,5127,28,,,,15036.42,0
588040,12:43:05,12:43:05,5128,29,,,,15268.36,0
588040,12:44:06,12:44:06,5129,30,,,,15494.87,0
588040,12:45:02,12:45:02,5130,31,,,,15696.97,0
588040,12:45:53,12:45:53,5131,32,,,,15957.11,0
588040,12:46:28,12:46:28,177,33,,,,16120.84,0
588040,12:47:52,12:47:52,178,34,,,,16550.77,0
588040,12:48:27,12:48:27,179,35,,,,16760.55,0
588040,12:49:46,12:49:46,181,36,,,,17220.89,0
588040,12:50:40,12:50:40,9657,37,,,,17486.44,0
588040,12:52:00,12:52:00,9124,38,,1,,17868.29,
588050,12:02:00,12:02:00,9943,1,,,1,0,
588050,12:06:42,12:06:42,2127,2,,,,1866.95,0
588050,12:08:09,12:08:09,3836,3,,,,2532.47,0
588050,12:17:00,12:17:00,10162,4,,,,6735.94,
588050,12:20:11,12:20:11,162,5,,,,7768.01,0
588050,12:20:52,12:20:52,163,6,,,,7960.92,0
588050,12:21:54,12:21:54,3831,7,,,,8397.66,0
588050,12:22:47,12:22:47,3392,8,,,,8655.34,0
588050,12:23:20,12:23:20,3393,9,,,,8804.42,0
588050,12:23:49,12:23:49,3394,10,,,,8954.78,0
588050,12:24:27,12:24:27,3395,11,,,,9159.24,0
588050,12:25:13,12:25:13,3396,12,,,,9363.13,0
588050,12:26:14,12:26:14,3397,13,,,,9669.18,0
588050,12:26:48,12:26:48,3398,14,,,,9798.55,0
588050,12:29:36,12:29:36,2281,15,,,,10665.66,0
588050,12:30:12,12:30:12,6561,16,,,,10893.25,0
588050,12:32:00,12:32:00,2239,17,,,,11561.55,
588050,12:33:40,12:33:40,557,18,,,,12237.52,0
588050,12:34:08,12:34:08,5122,19,,,,12444.44,0
588050,12:35:23,12:35:23,4959,20,,,,12819.32,0
588050,12:35:41,12:35:41,172,21,,,,12946.44,0
588050,12:36:56,12:36:56,173,22,,,,13395.33,0
588050,12:37:52,12:37:52,174,23,,,,13786.21,0
588050,12:39:21,12:39:21,5123,24,,,,14149.77,0
588050,12:40:24,12:40:24,5124,25,,,,14504.43,0
588050,12:41:01,12:41:01,5125,26,,,,14700.04,0
588050,12:41:50,12:41:50,5126,27,,,,14932.4,0
588050,12:42:14,12:42:14,5127,28,,,,15036.42,0
588050,12:43:05,12:43:05,5128,29,,,,15268.36,0
588050,12:44:06,12:44:06,5129,30,,,,15494.87,0
588050,12:45:02,12:45:02,5130,31,,,,15696.97,0
588050,12:45:53,12:45:53,5131,32,,,,15957.11,0
588050,12:46:28,12:46:28,177,33,,,,16120.84,0
588050,12:47:52,12:47:52,178,34,,,,16550.77,0
588050,12:48:27,12:48:27,179,35,,,,16760.55,0
588050,12:49:46,12:49:46,181,36,,,,17220.89,0
588050,12:50:40,12:50:40,9657,37,,,,17486.44,0
588050,12:52:00,12:52:00,9124,38,,1,,17868.29,
588060,12:02:00,12:02:00,9943,1,,,1,0,
588060,12:06:42,12:06:42,2127,2,,,,1866.95,0
588060,12:08:09,12:08:09,3836,3,,,,2532.47,0
588060,12:17:00,12:17:00,10162,4,,,,6735.94,
588060,12:20:11,12:20:11,162,5,,,,7768.01,0
588060,12:20:52,12:20:52,163,6,,,,7960.92,0
588060,12:21:54,12:21:54,3831,7,,,,8397.66,0
588060,12:22:47,12:22:47,3392,8,,,,8655.34,0
588060,12:23:20,12:23:20,3393,9,,,,8804.42,0
588060,12:23:49,12:23:49,3394,10,,,,8954.78,0
588060,12:24:27,12:24:27,3395,11,,,,9159.24,0
588060,12:25:13,12:25:13,3396,12,,,,9363.13,0
588060,12:26:14,12:26:14,3397,13,,,,9669.18,0
588060,12:26:48,12:26:48,3398,14,,,,9798.55,0
588060,12:29:36,12:29:36,2281,15,,,,10665.66,0
588060,12:30:12,12:30:12,6561,16,,,,10893.25,0
588060,12:32:00,12:32:00,2239,17,,,,11561.55,
588060,12:33:40,12:33:40,557,18,,,,12237.52,0
588060,12:34:08,12:34:08,5122,19,,,,12444.44,0
588060,12:35:23,12:35:23,4959,20,,,,12819.32,0
588060,12:35:41,12:35:41,172,21,,,,12946.44,0
588060,12:36:56,12:36:56,173,22,,,,13395.33,0
588060,12:37:52,12:37:52,174,23,,,,13786.21,0
588060,12:39:21,12:39:21,5123,24,,,,14149.77,0
588060,12:40:24,12:40:24,5124,25,,,,14504.43,0
588060,12:41:01,12:41:01,5125,26,,,,14700.04,0
588060,12:41:50,12:41:50,5126,27,,,,14932.4,0
588060,12:42:14,12:42:14,5127,28,,,,15036.42,0
588060,12:43:05,12:43:05,5128,29,,,,15268.36,0
588060,12:44:06,12:44:06,5129,30,,,,15494.87,0
588060,12:45:02,12:45:02,5130,31,,,,15696.97,0
588060,12:45:53,12:45:53,5131,32,,,,15957.11,0
588060,12:46:28,12:46:28,177,33,,,,16120.84,0
588060,12:47:52,12:47:52,178,34,,,,16550.77,0
588060,12:48:27,12:48:27,179,35,,,,16760.55,0
588060,12:49:46,12:49:46,181,36,,,,17220.89,0
588060,12:50:40,12:50:40,9657,37,,,,17486.44,0
588060,12:52:00,12:52:00,9124,38,,1,,17868.29,
6047070,09:49:00,09:49:00,2239,1,,,1,0,
6047070,09:50:28,09:50:28,557,2,,,,704.83,0
6047070,09:50:54,09:50:54,5122,3,,,,939.15,0
6047070,09:51:43,09:51:43,4959,4,,,,1313.71,0
6047070,09:52:01,09:52:01,172,5,,,,1459.09,0
6047070,09:52:54,09:52:54,173,6,,,,1921.93,0
6047070,09:53:47,09:53:47,174,7,,,,2331.85,0
6047070,09:54:13,09:54:13,5123,8,,,,2663.21,0
6047070,09:54:57,09:54:57,5124,9,,,,3005.16,0
6047070,09:55:29,09:55:29,5125,10,,,,3201.3,0
6047070,09:55:59,09:55:59,5126,11,,,,3433.56,0
6047070,09:56:15,09:56:15,5127,12,,,,3537.58,0
6047070,09:56:48,09:56:48,5128,13,,,,3769.51,0
6047070,09:57:28,09:57:28,5129,14,,,,3995.89,0
6047070,09:58:08,09:58:08,5130,15,,,,4197.99,0
6047070,09:58:40,09:58:40,5131,16,,,,4458.08,0
6047070,09:59:05,09:59:05,177,17,,,,4621.81,0
6047070,10:00:03,10:00:03,178,18,,,,5051.74,0
6047070,10:00:28,10:00:28,179,19,,,,5261.52,0
6047070,10:01:23,10:01:23,181,20,,,,5721.86,0
6047070,10:02:01,10:02:01,9657,21,,,,5987.41,0
6047070,10:03:00,10:03:00,9124,22,,1,,6368.4,
6189010,15:30:00,15:30:00,2239,1,,,1,0,
6189010,15:31:28,15:31:28,557,2,,,,704.83,0
6189010,15:31:54,15:31:54,5122,3,,,,939.15,0
6189010,15:32:43,15:32:43,4959,4,,,,1313.71,0
6189010,15:33:01,15:33:01,172,5,,,,1459.09,0
6189010,15:33:54,15:33:54,173,6,,,,1921.93,0
6189010,15:34:47,15:34:47,174,7,,,,2331.85,0
6189010,15:35:13,15:35:13,5123,8,,,,2663.21,0
6189010,15:35:57,15:35:57,5124,9,,,,3005.16,0
6189010,15:36:29,15:36:29,5125,10,,,,3201.3,0
6189010,15:36:59,15:36:59,5126,11,,,,3433.56,0
6189010,15:37:15,15:37:15,5127,12,,,,3537.58,0
6189010,15:37:48,15:37:48,5128,13,,,,3769.51,0
6189010,15:38:28,15:38:28,5129,14,,,,3995.89,0
6189010,15:39:08,15:39:08,5130,15,,,,4197.99,0
6189010,15:39:40,15:39:40,5131,16,,,,4458.08,0
6189010,15:40:05,15:40:05,177,17,,,,4621.81,0
6189010,15:41:03,15:41:03,178,18,,,,5051.74,0
6189010,15:41:28,15:41:28,179,19,,,,5261.52,0
6189010,15:42:23,15:42:23,181,20,,,,5721.86,0
6189010,15:43:01,15:43:01,9657,21,,,,5987.41,0
6189010,15:44:00,15:44:00,9124,22,,1,,6368.4,
6189120,15:30:00,15:30:00,2239,1,,,1,0,
6189120,15:31:28,15:31:28,557,2,,,,704.83,0
6189120,15:31:54,15:31:54,5122,3,,,,939.15,0
6189120,15:32:43,15:32:43,4959,4,,,,1313.71,0
6189120,15:33:01,15:33:01,172,5,,,,1459.09,0
6189120,15:33:54,15:33:54,173,6,,,,1921.93,0
6189120,15:34:47,15:34:47,174,7,,,,2331.85,0
6189120,15:35:13,15:35:13,5123,8,,,,2663.21,0
6189120,15:35:57,15:35:57,5124,9,,,,3005.16,0
6189120,15:36:29,15:36:29,5125,10,,,,3201.3,0
6189120,15:36:59,15:36:59,5126,11,,,,3433.56,0
6189120,15:37:15,15:37:15,5127,12,,,,3537.58,0
6189120,15:37:48,15:37:48,5128,13,,,,3769.51,0
6189120,15:38:28,15:38:28,5129,14,,,,3995.89,0
6189120,15:39:08,15:39:08,5130,15,,,,4197.99,0
6189120,15:39:40,15:39:40,5131,16,,,,4458.08,0
6189120,15:40:05,15:40:05,177,17,,,,4621.81,0
6189120,15:41:03,15:41:03,178,18,,,,5051.74,0
6189120,15:41:28,15:41:28,179,19,,,,5261.52,0
6189120,15:42:23,15:42:23,181,20,,,,5721.86,0
6189120,15:43:01,15:43:01,9657,21,,,,5987.41,0
6189120,15:44:00,15:44:00,9124,22,,1,,6368.4,
6373020,08:32:00,08:32:00,9943,1,,,1,0,
6373020,08:37:01,08:37:01,2127,2,,,,1866.95,0
6373020,08:38:34,08:38:34,3836,3,,,,2532.47,0
6373020,08:48:00,08:48:00,10162,4,,,,6735.94,
6373020,08:50:58,08:50:58,162,5,,,,7768.01,0
6373020,08:51:37,08:51:37,163,6,,,,7960.92,0
6373020,08:52:34,08:52:34,3831,7,,,,8397.66,0
6373020,08:53:24,08:53:24,3392,8,,,,8655.34,0
6373020,08:53:55,08:53:55,3393,9,,,,8804.42,0
6373020,08:54:21,08:54:21,3394,10,,,,8954.78,0
6373020,08:54:57,08:54:57,3395,11,,,,9159.24,0
6373020,08:55:40,08:55:40,3396,12,,,,9363.13,0
6373020,08:56:37,08:56:37,3397,13,,,,9669.18,0
6373020,08:57:08,08:57:08,3398,14,,,,9798.55,0
6373020,08:59:46,08:59:46,2281,15,,,,10665.66,0
6373020,09:00:19,09:00:19,6561,16,,,,10893.25,0
6373020,09:02:00,09:02:00,2239,17,,,,11561.55,
6373020,09:03:20,09:03:20,557,18,,,,12237.52,0
6373020,09:03:42,09:03:42,5122,19,,,,12444.44,0
6373020,09:04:42,09:04:42,4959,20,,,,12819.32,0
6373020,09:04:57,09:04:57,172,21,,,,12946.44,0
6373020,09:05:57,09:05:57,173,22,,,,13395.33,0
6373020,09:06:42,09:06:42,174,23,,,,13786.21,0
6373020,09:07:52,09:07:52,5123,24,,,,14149.77,0
6373020,09:08:43,09:08:43,5124,25,,,,14504.43,0
6373020,09:09:13,09:09:13,5125,26,,,,14700.04,0
6373020,09:09:52,09:09:52,5126,27,,,,14932.4,0
6373020,09:10:11,09:10:11,5127,28,,,,15036.42,0
6373020,09:10:52,09:10:52,5128,29,,,,15268.36,0
6373020,09:11:40,09:11:40,5129,30,,,,15494.87,0
6373020,09:12:25,09:12:25,5130,31,,,,15696.97,0
6373020,09:13:06,09:13:06,5131,32,,,,15957.11,0
6373020,09:13:34,09:13:34,177,33,,,,16120.84,0
6373020,09:14:42,09:14:42,178,34,,,,16550.77,0
6373020,09:15:10,09:15:10,179,35,,,,16760.55,0
6373020,09:16:13,09:16:13,181,36,,,,17220.89,0
6373020,09:16:56,09:16:56,9657,37,,,,17486.44,0
6373020,09:18:00,09:18:00,9124,38,,1,,17868.29,
6373030,08:32:00,08:32:00,9943,1,,,1,0,
6373030,08:37:01,08:37:01,2127,2,,,,1866.95,0
6373030,08:38:34,08:38:34,3836,3,,,,2532.47,0
6373030,08:48:00,08:48:00,10162,4,,,,6735.94,
6373030,08:50:58,08:50:58,162,5,,,,7768.01,0
6373030,08:51:37,08:51:37,163,6,,,,7960.92,0
6373030,08:52:34,08:52:34,3831,7,,,,8397.66,0
6373030,08:53:24,08:53:24,3392,8,,,,8655.34,0
6373030,08:53:55,08:53:55,3393,9,,,,8804.42,0
6373030,08:54:21,08:54:21,3394,10,,,,8954.78,0
6373030,08:54:57,08:54:57,3395,11,,,,9159.24,0
6373030,08:55:40,08:55:40,3396,12,,,,9363.13,0
6373030,08:56:37,08:56:37,3397,13,,,,9669.18,0
6373030,08:57:08,08:57:08,3398,14,,,,9798.55,0
6373030,08:59:46,08:59:46,2281,15,,,,10665.66,0
6373030,09:00:19,09:00:19,6561,16,,,,10893.25,0
6373030,09:02:00,09:02:00,2239,17,,,,11561.55,
6373030,09:03:20,09:03:20,557,18,,,,12237.52,0
6373030,09:03:42,09:03:42,5122,19,,,,12444.44,0
6373030,09:04:42,09:04:42,4959,20,,,,12819.32,0
6373030,09:04:57,09:04:57,172,21,,,,12946.44,0
6373030,09:05:57,09:05:57,173,22,,,,13395.33,0
6373030,09:06:42,09:06:42,174,23,,,,13786.21,0
6373030,09:07:52,09:07:52,5123,24,,,,14149.77,0
6373030,09:08:43,09:08:43,5124,25,,,,14504.43,0
6373030,09:09:13,09:09:13,5125,26,,,,14700.04,0
6373030,09:09:52,09:09:52,5126,27,,,,14932.4,0
6373030,09:10:11,09:10:11,5127,28,,,,15036.42,0
6373030,09:10:52,09:10:52,5128,29,,,,15268.36,0
6373030,09:11:40,09:11:40,5129,30,,,,15494.87,0
6373030,09:12:25,09:12:25,5130,31,,,,15696.97,0
6373030,09:13:06,09:13:06,5131,32,,,,15957.11,0
6373030,09:13:34,09:13:34,177,33,,,,16120.84,0
6373030,09:14:42,09:14:42,178,34,,,,16550.77,0
6373030,09:15:10,09:15:10,179,35,,,,16760.55,0
6373030,09:16:13,09:16:13,181,36,,,,17220.89,0
6373030,09:16:56,09:16:56,9657,37,,,,17486.44,0
6373030,09:18:00,09:18:00,9124,38,,1,,17868.29,
6373040,08:32:00,08:32:00,9943,1,,,1,0,
6373040,08:37:01,08:37:01,2127,2,,,,1866.95,0
6373040,08:38:34,08:38:34,3836,3,,,,2532.47,0
6373040,08:48:00,08:48:00,10162,4,,,,6735.94,
6373040,08:50:58,08:50:58,162,5,,,,7768.01,0
6373040,08:51:37,08:51:37,163,6,,,,7960.92,0
6373040,08:52:34,08:52:34,3831,7,,,,8397.66,0
6373040,08:53:24,08:53:24,3392,8,,,,8655.34,0
6373040,08:53:55,08:53:55,3393,9,,,,8804.42,0
6373040,08:54:21,08:54:21,3394,10,,,,8954.78,0
6373040,08:54:57,08:54:57,3395,11,,,,9159.24,0
6373040,08:55:40,08:55:40,3396,12,,,,9363.13,0
6373040,08:56:37,08:56:37,3397,13,,,,9669.18,0
6373040,08:57:08,08:57:08,3398,14,,,,9798.55,0
6373040,08:59:46,08:59:46,2281,15,,,,10665.66,0
6373040,09:00:19,09:00:19,6561,16,,,,10893.25,0
6373040,09:02:00,09:02:00,2239,17,,,,11561.55,
6373040,09:03:20,09:03:20,557,18,,,,12237.52,0
6373040,09:03:42,09:03:42,5122,19,,,,12444.44,0
6373040,09:04:42,09:04:42,4959,20,,,,12819.32,0
6373040,09:04:57,09:04:57,172,21,,,,12946.44,0
6373040,09:05:57,09:05:57,173,22,,,,13395.33,0
6373040,09:06:42,09:06:42,174,23,,,,13786.21,0
6373040,09:07:52,09:07:52,5123,24,,,,14149.77,0
6373040,09:08:43,09:08:43,5124,25,,,,14504.43,0
6373040,09:09:13,09:09:13,5125,26,,,,14700.04,0
6373040,09:09:52,09:09:52,5126,27,,,,14932.4,0
6373040,09:10:11,09:10:11,5127,28,,,,15036.42,0
6373040,09:10:52,09:10:52,5128,29,,,,15268.36,0
6373040,09:11:40,09:11:40,5129,30,,,,15494.87,0
6373040,09:12:25,09:12:25,5130,31,,,,15696.97,0
6373040,09:13:06,09:13:06,5131,32,,,,15957.11,0
6373040,09:13:34,09:13:34,177,33,,,,16120.84,0
6373040,09:14:42,09:14:42,178,34,,,,16550.77,0
6373040,09:15:10,09:15:10,179,35,,,,16760.55,0
6373040,09:16:13,09:16:13,181,36,,,,17220.89,0
6373040,09:16:56,09:16:56,9657,37,,,,17486.44,0
6373040,09:18:00,09:18:00,9124,38,,1,,17868.29,
6373050,08:32:00,08:32:00,9943,1,,,1,0,
6373050,08:37:01,08:37:01,2127,2,,,,1866.95,0
6373050,08:38:34,08:38:34,3836,3,,,,2532.47,0
6373050,08:48:00,08:48:00,10162,4,,,,6735.94,
6373050,08:50:58,08:50:58,162,5,,,,7768.01,0
6373050,08:51:37,08:51:37,163,6,,,,7960.92,0
6373050,08:52:34,08:52:34,3831,7,,,,8397.66,0
6373050,08:53:24,08:53:24,3392,8,,,,8655.34,0
6373050,08:53:55,08:53:55,3393,9,,,,8804.42,0
6373050,08:54:21,08:54:21,3394,10,,,,8954.78,0
6373050,08:54:57,08:54:57,3395,11,,,,9159.24,0
6373050,08:55:40,08:55:40,3396,12,,,,9363.13,0
6373050,08:56:37,08:56:37,3397,13,,,,9669.18,0
6373050,08:57:08,08:57:08,3398,14,,,,9798.55,0
6373050,08:59:46,08:59:46,2281,15,,,,10665.66,0
6373050,09:00:19,09:00:19,6561,16,,,,10893.25,0
6373050,09:02:00,09:02:00,2239,17,,,,11561.55,
6373050,09:03:20,09:03:20,557,18,,,,12237.52,0
6373050,09:03:42,09:03:42,5122,19,,,,12444.44,0
6373050,09:04:42,09:04:42,4959,20,,,,12819.32,0
6373050,09:04:57,09:04:57,172,21,,,,12946.44,0
6373050,09:05:57,09:05:57,173,22,,,,13395.33,0
6373050,09:06:42,09:06:42,174,23,,,,13786.21,0
6373050,09:07:52,09:07:52,5123,24,,,,14149.77,0
6373050,09:08:43,09:08:43,5124,25,,,,14504.43,0
6373050,09:09:13,09:09:13,5125,26,,,,14700.04,0
6373050,09:09:52,09:09:52,5126,27,,,,14932.4,0
6373050,09:10:11,09:10:11,5127,28,,,,15036.42,0
6373050,09:10:52,09:10:52,5128,29,,,,15268.36,0
6373050,09:11:40,09:11:40,5129,30,,,,15494.87,0
6373050,09:12:25,09:12:25,5130,31,,,,15696.97,0
6373050,09:13:06,09:13:06,5131,32,,,,15957.11,0
6373050,09:13:34,09:13:34,177,33,,,,16120.84,0
6373050,09:14:42,09:14:42,178,34,,,,16550.77,0
6373050,09:15:10,09:15:10,179,35,,,,16760.55,0
6373050,09:16:13,09:16:13,181,36,,,,17220.89,0
6373050,09:16:56,09:16:56,9657,37,,,,17486.44,0
6373050,09:18:00,09:18:00,9124,38,,1,,17868.29,
6373060,08:32:00,08:32:00,9943,1,,,1,0,
6373060,08:37:01,08:37:01,2127,2,,,,1866.95,0
6373060,08:38:34,08:38:34,3836,3,,,,2532.47,0
6373060,08:48:00,08:48:00,10162,4,,,,6735.94,
6373060,08:50:58,08:50:58,162,5,,,,7768.01,0
6373060,08:51:37,08:51:37,163,6,,,,7960.92,0
6373060,08:52:34,08:52:34,3831,7,,,,8397.66,0
6373060,08:53:24,08:53:24,3392,8,,,,8655.34,0
6373060,08:53:55,08:53:55,3393,9,,,,8804.42,0
6373060,08:54:21,08:54:21,3394,10,,,,8954.78,0
6373060,08:54:57,08:54:57,3395,11,,,,9159.24,0
6373060,08:55:40,08:55:40,3396,12,,,,9363.13,0
6373060,08:56:37,08:56:37,3397,13,,,,9669.18,0
6373060,08:57:08,08:57:08,3398,14,,,,9798.55,0
6373060,08:59:46,08:59:46,2281,15,,,,10665.66,0
6373060,09:00:19,09:00:19,6561,16,,,,10893.25,0
6373060,09:02:00,09:02:00,2239,17,,,,11561.55,
6373060,09:03:20,09:03:20,557,18,,,,12237.52,0
6373060,09:03:42,09:03:42,5122,19,,,,12444.44,0
6373060,09:04:42,09:04:42,4959,20,,,,12819.32,0
6373060,09:04:57,09:04:57,172,21,,,,12946.44,0
6373060,09:05:57,09:05:57,173,22,,,,13395.33,0
6373060,09:06:42,09:06:42,174,23,,,,13786.21,0
6373060,09:07:52,09:07:52,5123,24,,,,14149.77,0
6373060,09:08:43,09:08:43,5124,25,,,,14504.43,0
6373060,09:09:13,09:09:13,5125,26,,,,14700.04,0
6373060,09:09:52,09:09:52,5126,27,,,,14932.4,0
6373060,09:10:11,09:10:11,5127,28,,,,15036.42,0
6373060,09:10:52,09:10:52,5128,29,,,,15268.36,0
6373060,09:11:40,09:11:40,5129,30,,,,15494.87,0
6373060,09:12:25,09:12:25,5130,31,,,,15696.97,0
6373060,09:13:06,09:13:06,5131,32,,,,15957.11,0
6373060,09:13:34,09:13:34,177,33,,,,16120.84,0
6373060,09:14:42,09:14:42,178,34,,,,16550.77,0
6373060,09:15:10,09:15:10,179,35,,,,16760.55,0
6373060,09:16:13,09:16:13,181,36,,,,17220.89,0
6373060,09:16:56,09:16:56,9657,37,,,,17486.44,0
6373060,09:18:00,09:18:00,9124,38,,1,,17868.29,
6435070,15:49:00,15:49:00,2239,1,,,1,0,
6435070,15:50:28,15:50:28,557,2,,,,704.83,0
6435070,15:50:54,15:50:54,5122,3,,,,939.15,0
6435070,15:51:43,15:51:43,4959,4,,,,1313.71,0
6435070,15:52:01,15:52:01,172,5,,,,1459.09,0
6435070,15:52:54,15:52:54,173,6,,,,1921.93,0
6435070,15:53:47,15:53:47,174,7,,,,2331.85,0
6435070,15:54:13,15:54:13,5123,8,,,,2663.21,0
6435070,15:54:57,15:54:57,5124,9,,,,3005.16,0
6435070,15:55:29,15:55:29,5125,10,,,,3201.3,0
6435070,15:55:59,15:55:59,5126,11,,,,3433.56,0
6435070,15:56:15,15:56:15,5127,12,,,,3537.58,0
6435070,15:56:48,15:56:48,5128,13,,,,3769.51,0
6435070,15:57:28,15:57:28,5129,14,,,,3995.89,0
6435070,15:58:08,15:58:08,5130,15,,,,4197.99,0
6435070,15:58:40,15:58:40,5131,16,,,,4458.08,0
6435070,15:59:05,15:59:05,177,17,,,,4621.81,0
6435070,16:00:03,16:00:03,178,18,,,,5051.74,0
6435070,16:00:28,16:00:28,179,19,,,,5261.52,0
6435070,16:01:23,16:01:23,181,20,,,,5721.86,0
6435070,16:02:01,16:02:01,9657,21,,,,5987.41,0
6435070,16:03:00,16:03:00,9124,22,,1,,6368.4,
6476020,08:47:00,08:47:00,2239,1,,,1,0,
6476020,08:48:53,08:48:53,557,2,,,,704.83,0
6476020,08:49:26,08:49:26,5122,3,,,,939.15,0
6476020,08:50:29,08:50:29,4959,4,,,,1313.71,0
6476020,08:50:52,08:50:52,172,5,,,,1459.09,0
6476020,08:52:01,08:52:01,173,6,,,,1921.93,0
6476020,08:53:09,08:53:09,174,7,,,,2331.85,0
6476020,08:53:42,08:53:42,5123,8,,,,2663.21,0
6476020,08:54:39,08:54:39,5124,9,,,,3005.16,0
6476020,08:55:21,08:55:21,5125,10,,,,3201.3,0
6476020,08:55:58,08:55:58,5126,11,,,,3433.56,0
6476020,08:56:19,08:56:19,5127,12,,,,3537.58,0
6476020,08:57:01,08:57:01,5128,13,,,,3769.51,0
6476020,08:57:54,08:57:54,5129,14,,,,3995.89,0
6476020,08:58:44,08:58:44,5130,15,,,,4197.99,0
6476020,08:59:26,08:59:26,5131,16,,,,4458.08,0
6476020,08:59:58,08:59:58,177,17,,,,4621.81,0
6476020,09:01:13,09:01:13,178,18,,,,5051.74,0
6476020,09:01:44,09:01:44,179,19,,,,5261.52,0
6476020,09:02:56,09:02:56,181,20,,,,5721.86,0
6476020,09:03:44,09:03:44,9657,21,,,,5987.41,0
6476020,09:05:00,09:05:00,9124,22,,1,,6368.4,
6476030,08:47:00,08:47:00,2239,1,,,1,0,
6476030,08:48:53,08:48:53,557,2,,,,704.83,0
6476030,08:49:26,08:49:26,5122,3,,,,939.15,0
6476030,08:50:29,08:50:29,4959,4,,,,1313.71,0
6476030,08:50:52,08:50:52,172,5,,,,1459.09,0
6476030,08:52:01,08:52:01,173,6,,,,1921.93,0
6476030,08:53:09,08:53:09,174,7,,,,2331.85,0
6476030,08:53:42,08:53:42,5123,8,,,,2663.21,0
6476030,08:54:39,08:54:39,5124,9,,,,3005.16,0
6476030,08:55:21,08:55:21,5125,10,,,,3201.3,0
6476030,08:55:58,08:55:58,5126,11,,,,3433.56,0
6476030,08:56:19,08:56:19,5127,12,,,,3537.58,0
6476030,08:57:01,08:57:01,5128,13,,,,3769.51,0
6476030,08:57:54,08:57:54,5129,14,,,,3995.89,0
6476030,08:58:44,08:58:44,5130,15,,,,4197.99,0
6476030,08:59:26,08:59:26,5131,16,,,,4458.08,0
6476030,08:59:58,08:59:58,177,17,,,,4621.81,0
6476030,09:01:13,09:01:13,178,18,,,,5051.74,0
6476030,09:01:44,09:01:44,179,19,,,,5261.52,0
6476030,09:02:56,09:02:56,181,20,,,,5721.86,0
6476030,09:03:44,09:03:44,9657,21,,,,5987.41,0
6476030,09:05:00,09:05:00,9124,22,,1,,6368.4,
6476040,08:47:00,08:47:00,2239,1,,,1,0,
6476040,08:48:53,08:48:53,557,2,,,,704.83,0
6476040,08:49:26,08:49:26,5122,3,,,,939.15,0
6476040,08:50:29,08:50:29,4959,4,,,,1313.71,0
6476040,08:50:52,08:50:52,172,5,,,,1459.09,0
6476040,08:52:01,08:52:01,173,6,,,,1921.93,0
6476040,08:53:09,08:53:09,174,7,,,,2331.85,0
6476040,08:53:42,08:53:42,5123,8,,,,2663.21,0
6476040,08:54:39,08:54:39,5124,9,,,,3005.16,0
6476040,08:55:21,08:55:21,5125,10,,,,3201.3,0
6476040,08:55:58,08:55:58,5126,11,,,,3433.56,0
6476040,08:56:19,08:56:19,5127,12,,,,3537.58,0
6476040,08:57:01,08:57:01,5128,13,,,,3769.51,0
6476040,08:57:54,08:57:54,5129,14,,,,3995.89,0
6476040,08:58:44,08:58:44,5130,15,,,,4197.99,0
6476040,08:59:26,08:59:26,5131,16,,,,4458.08,0
6476040,08:59:58,08:59:58,177,17,,,,4621.81,0
6476040,09:01:13,09:01:13,178,18,,,,5051.74,0
6476040,09:01:44,09:01:44,179,19,,,,5261.52,0
6476040,09:02:56,09:02:56,181,20,,,,5721.86,0
6476040,09:03:44,09:03:44,9657,21,,,,5987.41,0
6476040,09:05:00,09:05:00,9124,22,,1,,6368.4,
6476050,08:47:00,08:47:00,2239,1,,,1,0,
6476050,08:48:53,08:48:53,557,2,,,,704.83,0
6476050,08:49:26,08:49:26,5122,3,,,,939.15,0
6476050,08:50:29,08:50:29,4959,4,,,,1313.71,0
6476050,08:50:52,08:50:52,172,5,,,,1459.09,0
6476050,08:52:01,08:52:01,173,6,,,,1921.93,0
6476050,08:53:09,08:53:09,174,7,,,,2331.85,0
6476050,08:53:42,08:53:42,5123,8,,,,2663.21,0
6476050,08:54:39,08:54:39,5124,9,,,,3005.16,0
6476050,08:55:21,08:55:21,5125,10,,,,3201.3,0
6476050,08:55:58,08:55:58,5126,11,,,,3433.56,0
6476050,08:56:19,08:56:19,5127,12,,,,3537.58,0
6476050,08:57:01,08:57:01,5128,13,,,,3769.51,0
6476050,08:57:54,08:57:54,5129,14,,,,3995.89,0
6476050,08:58:44,08:58:44,5130,15,,,,4197.99,0
6476050,08:59:26,08:59:26,5131,16,,,,4458.08,0
6476050,08:59:58,08:59:58,177,17,,,,4621.81,0
6476050,09:01:13,09:01:13,178,18,,,,5051.74,0
6476050,09:01:44,09:01:44,179,19,,,,5261.52,0
6476050,09:02:56,09:02:56,181,20,,,,5721.86,0
6476050,09:03:44,09:03:44,9657,21,,,,5987.41,0
6476050,09:05:00,09:05:00,9124,22,,1,,6368.4,
6476060,08:47:00,08:47:00,2239,1,,,1,0,
6476060,08:48:53,08:48:53,557,2,,,,704.83,0
6476060,08:49:26,08:49:26,5122,3,,,,939.15,0
6476060,08:50:29,08:50:29,4959,4,,,,1313.71,0
6476060,08:50:52,08:50:52,172,5,,,,1459.09,0
6476060,08:52:01,08:52:01,173,6,,,,1921.93,0
6476060,08:53:09,08:53:09,174,7,,,,2331.85,0
6476060,08:53:42,08:53:42,5123,8,,,,2663.21,0
6476060,08:54:39,08:54:39,5124,9,,,,3005.16,0
6476060,08:55:21,08:55:21,5125,10,,,,3201.3,0
6476060,08:55:58,08:55:58,5126,11,,,,3433.56,0
6476060,08:56:19,08:56:19,5127,12,,,,3537.58,0
6476060,08:57:01,08:57:01,5128,13,,,,3769.51,0
6476060,08:57:54,08:57:54,5129,14,,,,3995.89,0
6476060,08:58:44,08:58:44,5130,15,,,,4197.99,0
6476060,08:59:26,08:59:26,5131,16,,,,4458.08,0
6476060,08:59:58,08:59:58,177,17,,,,4621.81,0
6476060,09:01:13,09:01:13,178,18,,,,5051.74,0
6476060,09:01:44,09:01:44,179,19,,,,5261.52,0
6476060,09:02:56,09:02:56,181,20,,,,5721.86,0
6476060,09:03:44,09:03:44,9657,21,,,,5987.41,0
6476060,09:05:00,09:05:00,9124,22,,1,,6368.4,
6533020,11:02:00,11:02:00,9943,1,,,1,0,
6533020,11:07:01,11:07:01,2127,2,,,,1866.95,0
6533020,11:08:34,11:08:34,3836,3,,,,2532.47,0
6533020,11:18:00,11:18:00,10162,4,,,,6735.94,
6533020,11:20:58,11:20:58,162,5,,,,7768.01,0
6533020,11:21:37,11:21:37,163,6,,,,7960.92,0
6533020,11:22:34,11:22:34,3831,7,,,,8397.66,0
6533020,11:23:24,11:23:24,3392,8,,,,8655.34,0
6533020,11:23:55,11:23:55,3393,9,,,,8804.42,0
6533020,11:24:21,11:24:21,3394,10,,,,8954.78,0
6533020,11:24:57,11:24:57,3395,11,,,,9159.24,0
6533020,11:25:40,11:25:40,3396,12,,,,9363.13,0
6533020,11:26:37,11:26:37,3397,13,,,,9669.18,0
6533020,11:27:08,11:27:08,3398,14,,,,9798.55,0
6533020,11:29:46,11:29:46,2281,15,,,,10665.66,0
6533020,11:30:19,11:30:19,6561,16,,,,10893.25,0
6533020,11:32:00,11:32:00,2239,17,,,,11561.55,
6533020,11:33:40,11:33:40,557,18,,,,12237.52,0
6533020,11:34:08,11:34:08,5122,19,,,,12444.44,0
6533020,11:35:23,11:35:23,4959,20,,,,12819.32,0
6533020,11:35:41,11:35:41,172,21,,,,12946.44,0
6533020,11:36:56,11:36:56,173,22,,,,13395.33,0
6533020,11:37:52,11:37:52,174,23,,,,13786.21,0
6533020,11:39:21,11:39:21,5123,24,,,,14149.77,0
6533020,11:40:24,11:40:24,5124,25,,,,14504.43,0
6533020,11:41:01,11:41:01,5125,26,,,,14700.04,0
6533020,11:41:50,11:41:50,5126,27,,,,14932.4,0
6533020,11:42:14,11:42:14,5127,28,,,,15036.42,0
6533020,11:43:05,11:43:05,5128,29,,,,15268.36,0
6533020,11:44:06,11:44:06,5129,30,,,,15494.87,0
6533020,11:45:02,11:45:02,5130,31,,,,15696.97,0
6533020,11:45:53,11:45:53,5131,32,,,,15957.11,0
6533020,11:46:28,11:46:28,177,33,,,,16120.84,0
6533020,11:47:52,11:47:52,178,34,,,,16550.77,0
6533020,11:48:27,11:48:27,179,35,,,,16760.55,0
6533020,11:49:46,11:49:46,181,36,,,,17220.89,0
6533020,11:50:40,11:50:40,9657,37,,,,17486.44,0
6533020,11:52:00,11:52:00,9124,38,,1,,17868.29,
6533030,11:02:00,11:02:00,9943,1,,,1,0,
6533030,11:07:01,11:07:01,2127,2,,,,1866.95,0
6533030,11:08:34,11:08:34,3836,3,,,,2532.47,0
6533030,11:18:00,11:18:00,10162,4,,,,6735.94,
6533030,11:20:58,11:20:58,162,5,,,,7768.01,0
6533030,11:21:37,11:21:37,163,6,,,,7960.92,0
6533030,11:22:34,11:22:34,3831,7,,,,8397.66,0
6533030,11:23:24,11:23:24,3392,8,,,,8655.34,0
6533030,11:23:55,11:23:55,3393,9,,,,8804.42,0
6533030,11:24:21,11:24:21,3394,10,,,,8954.78,0
6533030,11:24:57,11:24:57,3395,11,,,,9159.24,0
6533030,11:25:40,11:25:40,3396,12,,,,9363.13,0
6533030,11:26:37,11:26:37,3397,13,,,,9669.18,0
6533030,11:27:08,11:27:08,3398,14,,,,9798.55,0
6533030,11:29:46,11:29:46,2281,15,,,,10665.66,0
6533030,11:30:19,11:30:19,6561,16,,,,10893.25,0
6533030,11:32:00,11:32:00,2239,17,,,,11561.55,
6533030,11:33:40,11:33:40,557,18,,,,12237.52,0
6533030,11:34:08,11:34:08,5122,19,,,,12444.44,0
6533030,11:35:23,11:35:23,4959,20,,,,12819.32,0
6533030,11:35:41,11:35:41,172,21,,,,12946.44,0
6533030,11:36:56,11:36:56,173,22,,,,13395.33,0
6533030,11:37:52,11:37:52,174,23,,,,13786.21,0
6533030,11:39:21,11:39:21,5123,24,,,,14149.77,0
6533030,11:40:24,11:40:24,5124,25,,,,14504.43,0
6533030,11:41:01,11:41:01,5125,26,,,,14700.04,0
6533030,11:41:50,11:41:50,5126,27,,,,14932.4,0
6533030,11:42:14,11:42:14,5127,28,,,,15036.42,0
6533030,11:43:05,11:43:05,5128,29,,,,15268.36,0
6533030,11:44:06,11:44:06,5129,30,,,,15494.87,0
6533030,11:45:02,11:45:02,5130,31,,,,15696.97,0
6533030,11:45:53,11:45:53,5131,32,,,,15957.11,0
6533030,11:46:28,11:46:28,177,33,,,,16120.84,0
6533030,11:47:52,11:47:52,178,34,,,,16550.77,0
6533030,11:48:27,11:48:27,179,35,,,,16760.55,0
6533030,11:49:46,11:49:46,181,36,,,,17220.89,0
6533030,11:50:40,11:50:40,9657,37,,,,17486.44,0
6533030,11:52:00,11:52:00,9124,38,,1,,17868.29,
6533040,11:02:00,11:02:00,9943,1,,,1,0,
6533040,11:07:01,11:07:01,2127,2,,,,1866.95,0
6533040,11:08:34,11:08:34,3836,3,,,,2532.47,0
6533040,11:18:00,11:18:00,10162,4,,,,6735.94,
6533040,11:20:58,11:20:58,162,5,,,,7768.01,0
6533040,11:21:37,11:21:37,163,6,,,,7960.92,0
6533040,11:22:34,11:22:34,3831,7,,,,8397.66,0
6533040,11:23:24,11:23:24,3392,8,,,,8655.34,0
6533040,11:23:55,11:23:55,3393,9,,,,8804.42,0
6533040,11:24:21,11:24:21,3394,10,,,,8954.78,0
6533040,11:24:57,11:24:57,3395,11,,,,9159.24,0
6533040,11:25:40,11:25:40,3396,12,,,,9363.13,0
6533040,11:26:37,11:26:37,3397,13,,,,9669.18,0
6533040,11:27:08,11:27:08,3398,14,,,,9798.55,0
6533040,11:29:46,11:29:46,2281,15,,,,10665.66,0
6533040,11:30:19,11:30:19,6561,16,,,,10893.25,0
6533040,11:32:00,11:32:00,2239,17,,,,11561.55,
6533040,11:33:40,11:33:40,557,18,,,,12237.52,0
6533040,11:34:08,11:34:08,5122,19,,,,12444.44,0
6533040,11:35:23,11:35:23,4959,20,,,,12819.32,0
6533040,11:35:41,11:35:41,172,21,,,,12946.44,0
6533040,11:36:56,11:36:56,173,22,,,,13395.33,0
6533040,11:37:52,11:37:52,174,23,,,,13786.21,0
6533040,11:39:21,11:39:21,5123,24,,,,14149.77,0
6533040,11:40:24,11:40:24,5124,25,,,,14504.43,0
6533040,11:41:01,11:41:01,5125,26,,,,14700.04,0
6533040,11:41:50,11:41:50,5126,27,,,,14932.4,0
6533040,11:42:14,11:42:14,5127,28,,,,15036.42,0
6533040,11:43:05,11:43:05,5128,29,,,,15268.36,0
6533040,11:44:06,11:44:06,5129,30,,,,15494.87,0
6533040,11:45:02,11:45:02,5130,31,,,,15696.97,0
6533040,11:45:53,11:45:53,5131,32,,,,15957.11,0
6533040,11:46:28,11:46:28,177,33,,,,16120.84,0
6533040,11:47:52,11:47:52,178,34,,,,16550.77,0
6533040,11:48:27,11:48:27,179,35,,,,16760.55,0
6533040,11:49:46,11:49:46,181,36,,,,17220.89,0
6533040,11:50:40,11:50:40,9657,37,,,,17486.44,0
6533040,11:52:00,11:52:00,9124,38,,1,,17868.29,
6533050,11:02:00,11:02:00,9943,1,,,1,0,
6533050,11:07:01,11:07:01,2127,2,,,,1866.95,0
6533050,11:08:34,11:08:34,3836,3,,,,2532.47,0
6533050,11:18:00,11:18:00,10162,4,,,,6735.94,
6533050,11:20:58,11:20:58,162,5,,,,7768.01,0
6533050,11:21:37,11:21:37,163,6,,,,7960.92,0
6533050,11:22:34,11:22:34,3831,7,,,,8397.66,0
6533050,11:23:24,11:23:24,3392,8,,,,8655.34,0
6533050,11:23:55,11:23:55,3393,9,,,,8804.42,0
6533050,11:24:21,11:24:21,3394,10,,,,8954.78,0
6533050,11:24:57,11:24:57,3395,11,,,,9159.24,0
6533050,11:25:40,11:25:40,3396,12,,,,9363.13,0
6533050,11:26:37,11:26:37,3397,13,,,,9669.18,0
6533050,11:27:08,11:27:08,3398,14,,,,9798.55,0
6533050,11:29:46,11:29:46,2281,15,,,,10665.66,0
6533050,11:30:19,11:30:19,6561,16,,,,10893.25,0
6533050,11:32:00,11:32:00,2239,17,,,,11561.55,
6533050,11:33:40,11:33:40,557,18,,,,12237.52,0
6533050,11:34:08,11:34:08,5122,19,,,,12444.44,0
6533050,11:35:23,11:35:23,4959,20,,,,12819.32,0
6533050,11:35:41,11:35:41,172,21,,,,12946.44,0
6533050,11:36:56,11:36:56,173,22,,,,13395.33,0
6533050,11:37:52,11:37:52,174,23,,,,13786.21,0
6533050,11:39:21,11:39:21,5123,24,,,,14149.77,0
6533050,11:40:24,11:40:24,5124,25,,,,14504.43,0
6533050,11:41:01,11:41:01,5125,26,,,,14700.04,0
6533050,11:41:50,11:41:50,5126,27,,,,14932.4,0
6533050,11:42:14,11:42:14,5127,28,,,,15036.42,0
6533050,11:43:05,11:43:05,5128,29,,,,15268.36,0
6533050,11:44:06,11:44:06,5129,30,,,,15494.87,0
6533050,11:45:02,11:45:02,5130,31,,,,15696.97,0
6533050,11:45:53,11:45:53,5131,32,,,,15957.11,0
6533050,11:46:28,11:46:28,177,33,,,,16120.84,0
6533050,11:47:52,11:47:52,178,34,,,,16550.77,0
6533050,11:48:27,11:48:27,179,35,,,,16760.55,0
6533050,11:49:46,11:49:46,181,36,,,,17220.89,0
6533050,11:50:40,11:50:40,9657,37,,,,17486.44,0
6533050,11:52:00,11:52:00,9124,38,,1,,17868.29,
6533060,11:02:00,11:02:00,9943,1,,,1,0,
6533060,11:07:01,11:07:01,2127,2,,,,1866.95,0
6533060,11:08:34,11:08:34,3836,3,,,,2532.47,0
6533060,11:18:00,11:18:00,10162,4,,,,6735.94,
6533060,11:20:58,11:20:58,162,5,,,,7768.01,0
6533060,11:21:37,11:21:37,163,6,,,,7960.92,0
6533060,11:22:34,11:22:34,3831,7,,,,8397.66,0
6533060,11:23:24,11:23:24,3392,8,,,,8655.34,0
6533060,11:23:55,11:23:55,3393,9,,,,8804.42,0
6533060,11:24:21,11:24:21,3394,10,,,,8954.78,0
6533060,11:24:57,11:24:57,3395,11,,,,9159.24,0
6533060,11:25:40,11:25:40,3396,12,,,,9363.13,0
6533060,11:26:37,11:26:37,3397,13,,,,9669.18,0
6533060,11:27:08,11:27:08,3398,14,,,,9798.55,0
6533060,11:29:46,11:29:46,2281,15,,,,10665.66,0
6533060,11:30:19,11:30:19,6561,16,,,,10893.25,0
6533060,11:32:00,11:32:00,2239,17,,,,11561.55,
6533060,11:33:40,11:33:40,557,18,,,,12237.52,0
6533060,11:34:08,11:34:08,5122,19,,,,12444.44,0
6533060,11:35:23,11:35:23,4959,20,,,,12819.32,0
6533060,11:35:41,11:35:41,172,21,,,,12946.44,0
6533060,11:36:56,11:36:56,173,22,,,,13395.33,0
6533060,11:37:52,11:37:52,174,23,,,,13786.21,0
6533060,11:39:21,11:39:21,5123,24,,,,14149.77,0
6533060,11:40:24,11:40:24,5124,25,,,,14504.43,0
6533060,11:41:01,11:41:01,5125,26,,,,14700.04,0
6533060,11:41:50,11:41:50,5126,27,,,,14932.4,0
6533060,11:42:14,11:42:14,5127,28,,,,15036.42,0
6533060,11:43:05,11:43:05,5128,29,,,,15268.36,0
6533060,11:44:06,11:44:06,5129,30,,,,15494.87,0
6533060,11:45:02,11:45:02,5130,31,,,,15696.97,0
6533060,11:45:53,11:45:53,5131,32,,,,15957.11,0
6533060,11:46:28,11:46:28,177,33,,,,16120.84,0
6533060,11:47:52,11:47:52,178,34,,,,16550.77,0
6533060,11:48:27,11:48:27,179,35,,,,16760.55,0
6533060,11:49:46,11:49:46,181,36,,,,17220.89,0
6533060,11:50:40,11:50:40,9657,37,,,,17486.44,0
6533060,11:52:00,11:52:00,9124,38,,1,,17868.29,
6564070,08:50:00,08:50:00,9943,1,,,1,0,
6564070,08:55:13,08:55:13,2127,2,,,,1866.95,0
6564070,08:58:00,08:58:00,2514,3,,,,2878.35,
6564070,09:04:00,09:04:00,10162,4,,,,7582.33,
6564070,09:06:30,09:06:30,162,5,,,,8661.59,0
6564070,09:07:00,09:07:00,163,6,,,,8867.84,0
6564070,09:08:03,09:08:03,3831,7,,,,9325.5,0
6564070,09:08:49,09:08:49,3392,8,,,,9598.36,0
6564070,09:09:15,09:09:15,3393,9,,,,9747.44,0
6564070,09:09:37,09:09:37,3394,10,,,,9897.8,0
6564070,09:10:07,09:10:07,3395,11,,,,10102.26,0
6564070,09:10:44,09:10:44,3396,12,,,,10306.15,0
6564070,09:11:32,09:11:32,3397,13,,,,10612.2,0
6564070,09:11:58,09:11:58,3398,14,,,,10741.57,0
6564070,09:14:09,09:14:09,2281,15,,,,11608.67,0
6564070,09:14:45,09:14:45,6561,16,,,,11835.56,0
6564070,09:17:00,09:17:00,2239,17,,,,12770.25,
6564070,09:18:21,09:18:21,557,18,,,,13467.27,0
6564070,09:18:56,09:18:56,5122,19,,,,13700.9,0
6564070,09:19:43,09:19:43,4959,20,,,,14089.52,0
6564070,09:20:02,09:20:02,172,21,,,,14234.89,0
6564070,09:20:52,09:20:52,173,22,,,,14698.06,0
6564070,09:21:40,09:21:40,174,23,,,,15108.33,0
6564070,09:22:42,09:22:42,5123,24,,,,15483.81,0
6564070,09:23:24,09:23:24,5124,25,,,,15838.47,0
6564070,09:23:48,09:23:48,5125,26,,,,16034.08,0
6564070,09:24:20,09:24:20,5126,27,,,,16266.44,0
6564070,09:24:35,09:24:35,5127,28,,,,16370.46,0
6564070,09:25:09,09:25:09,5128,29,,,,16602.4,0
6564070,09:25:49,09:25:49,5129,30,,,,16828.91,0
6564070,09:26:26,09:26:26,5130,31,,,,17031.01,0
6564070,09:26:59,09:26:59,5131,32,,,,17291.15,0
6564070,09:27:22,09:27:22,177,33,,,,17454.88,0
6564070,09:28:17,09:28:17,178,34,,,,17884.81,0
6564070,09:28:40,09:28:40,179,35,,,,18094.59,0
6564070,09:29:32,09:29:32,181,36,,,,18554.93,0
6564070,09:30:07,09:30:07,9657,37,,,,18820.48,0
6564070,09:31:00,09:31:00,9124,38,,1,,19202.33,
6735020,19:16:00,19:16:00,2239,1,,,1,0,
6735020,19:17:46,19:17:46,557,2,,,,704.83,0
6735020,19:18:18,19:18:18,5122,3,,,,939.15,0
6735020,19:19:18,19:19:18,4959,4,,,,1313.71,0
6735020,19:19:39,19:19:39,172,5,,,,1459.09,0
6735020,19:20:45,19:20:45,173,6,,,,1921.93,0
6735020,19:21:48,19:21:48,174,7,,,,2331.85,0
6735020,19:22:20,19:22:20,5123,8,,,,2663.21,0
6735020,19:23:13,19:23:13,5124,9,,,,3005.16,0
6735020,19:23:53,19:23:53,5125,10,,,,3201.3,0
6735020,19:24:29,19:24:29,5126,11,,,,3433.56,0
6735020,19:24:48,19:24:48,5127,12,,,,3537.58,0
6735020,19:25:28,19:25:28,5128,13,,,,3769.51,0
6735020,19:26:17,19:26:17,5129,14,,,,3995.89,0
6735020,19:27:05,19:27:05,5130,15,,,,4197.99,0
6735020,19:27:45,19:27:45,5131,16,,,,4458.08,0
6735020,19:28:14,19:28:14,177,17,,,,4621.81,0
6735020,19:29:26,19:29:26,178,18,,,,5051.74,0
6735020,19:29:55,19:29:55,179,19,,,,5261.52,0
6735020,19:31:03,19:31:03,181,20,,,,5721.86,0
6735020,19:31:48,19:31:48,9657,21,,,,5987.41,0
6735020,19:33:00,19:33:00,9124,22,,1,,6368.4,
6735030,19:16:00,19:16:00,2239,1,,,1,0,
6735030,19:17:46,19:17:46,557,2,,,,704.83,0
6735030,19:18:18,19:18:18,5122,3,,,,939.15,0
6735030,19:19:18,19:19:18,4959,4,,,,1313.71,0
6735030,19:19:39,19:19:39,172,5,,,,1459.09,0
6735030,19:20:45,19:20:45,173,6,,,,1921.93,0
6735030,19:21:48,19:21:48,174,7,,,,2331.85,0
6735030,19:22:20,19:22:20,5123,8,,,,2663.21,0
6735030,19:23:13,19:23:13,5124,9,,,,3005.16,0
6735030,19:23:53,19:23:53,5125,10,,,,3201.3,0
6735030,19:24:29,19:24:29,5126,11,,,,3433.56,0
6735030,19:24:48,19:24:48,5127,12,,,,3537.58,0
6735030,19:25:28,19:25:28,5128,13,,,,3769.51,0
6735030,19:26:17,19:26:17,5129,14,,,,3995.89,0
6735030,19:27:05,19:27:05,5130,15,,,,4197.99,0
6735030,19:27:45,19:27:45,5131,16,,,,4458.08,0
6735030,19:28:14,19:28:14,177,17,,,,4621.81,0
6735030,19:29:26,19:29:26,178,18,,,,5051.74,0
6735030,19:29:55,19:29:55,179,19,,,,5261.52,0
6735030,19:31:03,19:31:03,181,20,,,,5721.86,0
6735030,19:31:48,19:31:48,9657,21,,,,5987.41,0
6735030,19:33:00,19:33:00,9124,22,,1,,6368.4,
6735040,19:16:00,19:16:00,2239,1,,,1,0,
6735040,19:17:46,19:17:46,557,2,,,,704.83,0
6735040,19:18:18,19:18:18,5122,3,,,,939.15,0
6735040,19:19:18,19:19:18,4959,4,,,,1313.71,0
6735040,19:19:39,19:19:39,172,5,,,,1459.09,0
6735040,19:20:45,19:20:45,173,6,,,,1921.93,0
6735040,19:21:48,19:21:48,174,7,,,,2331.85,0
6735040,19:22:20,19:22:20,5123,8,,,,2663.21,0
6735040,19:23:13,19:23:13,5124,9,,,,3005.16,0
6735040,19:23:53,19:23:53,5125,10,,,,3201.3,0
6735040,19:24:29,19:24:29,5126,11,,,,3433.56,0
6735040,19:24:48,19:24:48,5127,12,,,,3537.58,0
6735040,19:25:28,19:25:28,5128,13,,,,3769.51,0
6735040,19:26:17,19:26:17,5129,14,,,,3995.89,0
6735040,19:27:05,19:27:05,5130,15,,,,4197.99,0
6735040,19:27:45,19:27:45,5131,16,,,,4458.08,0
6735040,19:28:14,19:28:14,177,17,,,,4621.81,0
6735040,19:29:26,19:29:26,178,18,,,,5051.74,0
6735040,19:29:55,19:29:55,179,19,,,,5261.52,0
6735040,19:31:03,19:31:03,181,20,,,,5721.86,0
6735040,19:31:48,19:31:48,9657,21,,,,5987.41,0
6735040,19:33:00,19:33:00,9124,22,,1,,6368.4,
6735050,19:16:00,19:16:00,2239,1,,,1,0,
6735050,19:17:46,19:17:46,557,2,,,,704.83,0
6735050,19:18:18,19:18:18,5122,3,,,,939.15,0
6735050,19:19:18,19:19:18,4959,4,,,,1313.71,0
6735050,19:19:39,19:19:39,172,5,,,,1459.09,0
6735050,19:20:45,19:20:45,173,6,,,,1921.93,0
6735050,19:21:48,19:21:48,174,7,,,,2331.85,0
6735050,19:22:20,19:22:20,5123,8,,,,2663.21,0
6735050,19:23:13,19:23:13,5124,9,,,,3005.16,0
6735050,19:23:53,19:23:53,5125,10,,,,3201.3,0
6735050,19:24:29,19:24:29,5126,11,,,,3433.56,0
6735050,19:24:48,19:24:48,5127,12,,,,3537.58,0
6735050,19:25:28,19:25:28,5128,13,,,,3769.51,0
6735050,19:26:17,19:26:17,5129,14,,,,3995.89,0
6735050,19:27:05,19:27:05,5130,15,,,,4197.99,0
6735050,19:27:45,19:27:45,5131,16,,,,4458.08,0
6735050,19:28:14,19:28:14,177,17,,,,4621.81,0
6735050,19:29:26,19:29:26,178,18,,,,5051.74,0
6735050,19:29:55,19:29:55,179,19,,,,5261.52,0
6735050,19:31:03,19:31:03,181,20,,,,5721.86,0
6735050,19:31:48,19:31:48,9657,21,,,,5987.41,0
6735050,19:33:00,19:33:00,9124,22,,1,,6368.4,
6735060,19:16:00,19:16:00,2239,1,,,1,0,
6735060,19:17:46,19:17:46,557,2,,,,704.83,0
6735060,19:18:18,19:18:18,5122,3,,,,939.15,0
6735060,19:19:18,19:19:18,4959,4,,,,1313.71,0
6735060,19:19:39,19:19:39,172,5,,,,1459.09,0
6735060,19:20:45,19:20:45,173,6,,,,1921.93,0
6735060,19:21:48,19:21:48,174,7,,,,2331.85,0
6735060,19:22:20,19:22:20,5123,8,,,,2663.21,0
6735060,19:23:13,19:23:13,5124,9,,,,3005.16,0
6735060,19:23:53,19:23:53,5125,10,,,,3201.3,0
6735060,19:24:29,19:24:29,5126,11,,,,3433.56,0
6735060,19:24:48,19:24:48,5127,12,,,,3537.58,0
6735060,19:25:28,19:25:28,5128,13,,,,3769.51,0
6735060,19:26:17,19:26:17,5129,14,,,,3995.89,0
6735060,19:27:05,19:27:05,5130,15,,,,4197.99,0
6735060,19:27:45,19:27:45,5131,16,,,,4458.08,0
6735060,19:28:14,19:28:14,177,17,,,,4621.81,0
6735060,19:29:26,19:29:26,178,18,,,,5051.74,0
6735060,19:29:55,19:29:55,179,19,,,,5261.52,0
6735060,19:31:03,19:31:03,181,20,,,,5721.86,0
6735060,19:31:48,19:31:48,9657,21,,,,5987.41,0
6735060,19:33:00,19:33:00,9124,22,,1,,6368.4,
7299070,23:51:00,23:51:00,2239,1,,,1,0,
7299070,23:52:28,23:52:28,557,2,,,,704.83,0
7299070,23:52:54,23:52:54,5122,3,,,,939.15,0
7299070,23:53:43,23:53:43,4959,4,,,,1313.71,0
7299070,23:54:01,23:54:01,172,5,,,,1459.09,0
7299070,23:54:54,23:54:54,173,6,,,,1921.93,0
7299070,23:55:47,23:55:47,174,7,,,,2331.85,0
7299070,23:56:13,23:56:13,5123,8,,,,2663.21,0
7299070,23:56:57,23:56:57,5124,9,,,,3005.16,0
7299070,23:57:29,23:57:29,5125,10,,,,3201.3,0
7299070,23:57:59,23:57:59,5126,11,,,,3433.56,0
7299070,23:58:15,23:58:15,5127,12,,,,3537.58,0
7299070,23:58:48,23:58:48,5128,13,,,,3769.51,0
7299070,23:59:28,23:59:28,5129,14,,,,3995.89,0
7299070,24:00:08,24:00:08,5130,15,,,,4197.99,0
7299070,24:00:40,24:00:40,5131,16,,,,4458.08,0
7299070,24:01:05,24:01:05,177,17,,,,4621.81,0
7299070,24:02:03,24:02:03,178,18,,,,5051.74,0
7299070,24:02:28,24:02:28,179,19,,,,5261.52,0
7299070,24:03:23,24:03:23,181,20,,,,5721.86,0
7299070,24:04:01,24:04:01,9657,21,,,,5987.41,0
7299070,24:05:00,24:05:00,9124,22,,1,,6368.4,
7357070,22:42:00,22:42:00,2239,1,,,1,0,
7357070,22:43:28,22:43:28,557,2,,,,704.83,0
7357070,22:43:54,22:43:54,5122,3,,,,939.15,0
7357070,22:44:43,22:44:43,4959,4,,,,1313.71,0
7357070,22:45:01,22:45:01,172,5,,,,1459.09,0
7357070,22:45:54,22:45:54,173,6,,,,1921.93,0
7357070,22:46:47,22:46:47,174,7,,,,2331.85,0
7357070,22:47:13,22:47:13,5123,8,,,,2663.21,0
7357070,22:47:57,22:47:57,5124,9,,,,3005.16,0
7357070,22:48:29,22:48:29,5125,10,,,,3201.3,0
7357070,22:48:59,22:48:59,5126,11,,,,3433.56,0
7357070,22:49:15,22:49:15,5127,12,,,,3537.58,0
7357070,22:49:48,22:49:48,5128,13,,,,3769.51,0
7357070,22:50:28,22:50:28,5129,14,,,,3995.89,0
7357070,22:51:08,22:51:08,5130,15,,,,4197.99,0
7357070,22:51:40,22:51:40,5131,16,,,,4458.08,0
7357070,22:52:05,22:52:05,177,17,,,,4621.81,0
7357070,22:53:03,22:53:03,178,18,,,,5051.74,0
7357070,22:53:28,22:53:28,179,19,,,,5261.52,0
7357070,22:54:23,22:54:23,181,20,,,,5721.86,0
7357070,22:55:01,22:55:01,9657,21,,,,5987.41,0
7357070,22:56:00,22:56:00,9124,22,,1,,6368.4,
7539080,09:30:00,09:30:00,2239,1,,,1,0,
7539080,09:31:28,09:31:28,557,2,,,,704.83,0
7539080,09:31:54,09:31:54,5122,3,,,,939.15,0
7539080,09:32:43,09:32:43,4959,4,,,,1313.71,0
7539080,09:33:01,09:33:01,172,5,,,,1459.09,0
7539080,09:33:54,09:33:54,173,6,,,,1921.93,0
7539080,09:34:47,09:34:47,174,7,,,,2331.85,0
7539080,09:35:13,09:35:13,5123,8,,,,2663.21,0
7539080,09:35:57,09:35:57,5124,9,,,,3005.16,0
7539080,09:36:29,09:36:29,5125,10,,,,3201.3,0
7539080,09:36:59,09:36:59,5126,11,,,,3433.56,0
7539080,09:37:15,09:37:15,5127,12,,,,3537.58,0
7539080,09:37:48,09:37:48,5128,13,,,,3769.51,0
7539080,09:38:28,09:38:28,5129,14,,,,3995.89,0
7539080,09:39:08,09:39:08,5130,15,,,,4197.99,0
7539080,09:39:40,09:39:40,5131,16,,,,4458.08,0
7539080,09:40:05,09:40:05,177,17,,,,4621.81,0
7539080,09:41:03,09:41:03,178,18,,,,5051.74,0
7539080,09:41:28,09:41:28,179,19,,,,5261.52,0
7539080,09:42:23,09:42:23,181,20,,,,5721.86,0
7539080,09:43:01,09:43:01,9657,21,,,,5987.41,0
7539080,09:44:00,09:44:00,9124,22,,1,,6368.4,
7539100,09:30:00,09:30:00,2239,1,,,1,0,
7539100,09:31:28,09:31:28,557,2,,,,704.83,0
7539100,09:31:54,09:31:54,5122,3,,,,939.15,0
7539100,09:32:43,09:32:43,4959,4,,,,1313.71,0
7539100,09:33:01,09:33:01,172,5,,,,1459.09,0
7539100,09:33:54,09:33:54,173,6,,,,1921.93,0
7539100,09:34:47,09:34:47,174,7,,,,2331.85,0
7539100,09:35:13,09:35:13,5123,8,,,,2663.21,0
7539100,09:35:57,09:35:57,5124,9,,,,3005.16,0
7539100,09:36:29,09:36:29,5125,10,,,,3201.3,0
7539100,09:36:59,09:36:59,5126,11,,,,3433.56,0
7539100,09:37:15,09:37:15,5127,12,,,,3537.58,0
7539100,09:37:48,09:37:48,5128,13,,,,3769.51,0
7539100,09:38:28,09:38:28,5129,14,,,,3995.89,0
7539100,09:39:08,09:39:08,5130,15,,,,4197.99,0
7539100,09:39:40,09:39:40,5131,16,,,,4458.08,0
7539100,09:40:05,09:40:05,177,17,,,,4621.81,0
7539100,09:41:03,09:41:03,178,18,,,,5051.74,0
7539100,09:41:28,09:41:28,179,19,,,,5261.52,0
7539100,09:42:23,09:42:23,181,20,,,,5721.86,0
7539100,09:43:01,09:43:01,9657,21,,,,5987.41,0
7539100,09:44:00,09:44:00,9124,22,,1,,6368.4,
7539110,09:30:00,09:30:00,2239,1,,,1,0,
7539110,09:31:28,09:31:28,557,2,,,,704.83,0
7539110,09:31:54,09:31:54,5122,3,,,,939.15,0
7539110,09:32:43,09:32:43,4959,4,,,,1313.71,0
7539110,09:33:01,09:33:01,172,5,,,,1459.09,0
7539110,09:33:54,09:33:54,173,6,,,,1921.93,0
7539110,09:34:47,09:34:47,174,7,,,,2331.85,0
7539110,09:35:13,09:35:13,5123,8,,,,2663.21,0
7539110,09:35:57,09:35:57,5124,9,,,,3005.16,0
7539110,09:36:29,09:36:29,5125,10,,,,3201.3,0
7539110,09:36:59,09:36:59,5126,11,,,,3433.56,0
7539110,09:37:15,09:37:15,5127,12,,,,3537.58,0
7539110,09:37:48,09:37:48,5128,13,,,,3769.51,0
7539110,09:38:28,09:38:28,5129,14,,,,3995.89,0
7539110,09:39:08,09:39:08,5130,15,,,,4197.99,0
7539110,09:39:40,09:39:40,5131,16,,,,4458.08,0
7539110,09:40:05,09:40:05,177,17,,,,4621.81,0
7539110,09:41:03,09:41:03,178,18,,,,5051.74,0
7539110,09:41:28,09:41:28,179,19,,,,5261.52,0
7539110,09:42:23,09:42:23,181,20,,,,5721.86,0
7539110,09:43:01,09:43:01,9657,21,,,,5987.41,0
7539110,09:44:00,09:44:00,9124,22,,1,,6368.4,
7709080,17:30:00,17:30:00,2239,1,,,1,0,
7709080,17:31:28,17:31:28,557,2,,,,704.83,0
7709080,17:31:54,17:31:54,5122,3,,,,939.15,0
7709080,17:32:43,17:32:43,4959,4,,,,1313.71,0
7709080,17:33:01,17:33:01,172,5,,,,1459.09,0
7709080,17:33:54,17:33:54,173,6,,,,1921.93,0
7709080,17:34:47,17:34:47,174,7,,,,2331.85,0
7709080,17:35:13,17:35:13,5123,8,,,,2663.21,0
7709080,17:35:57,17:35:57,5124,9,,,,3005.16,0
7709080,17:36:29,17:36:29,5125,10,,,,3201.3,0
7709080,17:36:59,17:36:59,5126,11,,,,3433.56,0
7709080,17:37:15,17:37:15,5127,12,,,,3537.58,0
7709080,17:37:48,17:37:48,5128,13,,,,3769.51,0
7709080,17:38:28,17:38:28,5129,14,,,,3995.89,0
7709080,17:39:08,17:39:08,5130,15,,,,4197.99,0
7709080,17:39:40,17:39:40,5131,16,,,,4458.08,0
7709080,17:40:05,17:40:05,177,17,,,,4621.81,0
7709080,17:41:03,17:41:03,178,18,,,,5051.74,0
7709080,17:41:28,17:41:28,179,19,,,,5261.52,0
7709080,17:42:23,17:42:23,181,20,,,,5721.86,0
7709080,17:43:01,17:43:01,9657,21,,,,5987.41,0
7709080,17:44:00,17:44:00,9124,22,,1,,6368.4,
7709100,17:30:00,17:30:00,2239,1,,,1,0,
7709100,17:31:28,17:31:28,557,2,,,,704.83,0
7709100,17:31:54,17:31:54,5122,3,,,,939.15,0
7709100,17:32:43,17:32:43,4959,4,,,,1313.71,0
7709100,17:33:01,17:33:01,172,5,,,,1459.09,0
7709100,17:33:54,17:33:54,173,6,,,,1921.93,0
7709100,17:34:47,17:34:47,174,7,,,,2331.85,0
7709100,17:35:13,17:35:13,5123,8,,,,2663.21,0
7709100,17:35:57,17:35:57,5124,9,,,,3005.16,0
7709100,17:36:29,17:36:29,5125,10,,,,3201.3,0
7709100,17:36:59,17:36:59,5126,11,,,,3433.56,0
7709100,17:37:15,17:37:15,5127,12,,,,3537.58,0
7709100,17:37:48,17:37:48,5128,13,,,,3769.51,0
7709100,17:38:28,17:38:28,5129,14,,,,3995.89,0
7709100,17:39:08,17:39:08,5130,15,,,,4197.99,0
7709100,17:39:40,17:39:40,5131,16,,,,4458.08,0
7709100,17:40:05,17:40:05,177,17,,,,4621.81,0
7709100,17:41:03,17:41:03,178,18,,,,5051.74,0
7709100,17:41:28,17:41:28,179,19,,,,5261.52,0
7709100,17:42:23,17:42:23,181,20,,,,5721.86,0
7709100,17:43:01,17:43:01,9657,21,,,,5987.41,0
7709100,17:44:00,17:44:00,9124,22,,1,,6368.4,
7709110,17:30:00,17:30:00,2239,1,,,1,0,
7709110,17:31:28,17:31:28,557,2,,,,704.83,0
7709110,17:31:54,17:31:54,5122,3,,,,939.15,0
7709110,17:32:43,17:32:43,4959,4,,,,1313.71,0
7709110,17:33:01,17:33:01,172,5,,,,1459.09,0
7709110,17:33:54,17:33:54,173,6,,,,1921.93,0
7709110,17:34:47,17:34:47,174,7,,,,2331.85,0
7709110,17:35:13,17:35:13,5123,8,,,,2663.21,0
7709110,17:35:57,17:35:57,5124,9,,,,3005.16,0
7709110,17:36:29,17:36:29,5125,10,,,,3201.3,0
7709110,17:36:59,17:36:59,5126,11,,,,3433.56,0
7709110,17:37:15,17:37:15,5127,12,,,,3537.58,0
7709110,17:37:48,17:37:48,5128,13,,,,3769.51,0
7709110,17:38:28,17:38:28,5129,14,,,,3995.89,0
7709110,17:39:08,17:39:08,5130,15,,,,4197.99,0
7709110,17:39:40,17:39:40,5131,16,,,,4458.08,0
7709110,17:40:05,17:40:05,177,17,,,,4621.81,0
7709110,17:41:03,17:41:03,178,18,,,,5051.74,0
7709110,17:41:28,17:41:28,179,19,,,,5261.52,0
7709110,17:42:23,17:42:23,181,20,,,,5721.86,0
7709110,17:43:01,17:43:01,9657,21,,,,5987.41,0
7709110,17:44:00,17:44:00,9124,22,,1,,6368.4,
8137020,12:32:00,12:32:00,9943,1,,,1,0,
8137020,12:36:42,12:36:42,2127,2,,,,1866.95,0
8137020,12:38:09,12:38:09,3836,3,,,,2532.47,0
8137020,12:47:00,12:47:00,10162,4,,,,6735.94,
8137020,12:50:11,12:50:11,162,5,,,,7768.01,0
8137020,12:50:52,12:50:52,163,6,,,,7960.92,0
8137020,12:51:54,12:51:54,3831,7,,,,8397.66,0
8137020,12:52:47,12:52:47,3392,8,,,,8655.34,0
8137020,12:53:20,12:53:20,3393,9,,,,8804.42,0
8137020,12:53:49,12:53:49,3394,10,,,,8954.78,0
8137020,12:54:27,12:54:27,3395,11,,,,9159.24,0
8137020,12:55:13,12:55:13,3396,12,,,,9363.13,0
8137020,12:56:14,12:56:14,3397,13,,,,9669.18,0
8137020,12:56:48,12:56:48,3398,14,,,,9798.55,0
8137020,12:59:36,12:59:36,2281,15,,,,10665.66,0
8137020,13:00:12,13:00:12,6561,16,,,,10893.25,0
8137020,13:02:00,13:02:00,2239,17,,,,11561.55,
8137020,13:03:40,13:03:40,557,18,,,,12237.52,0
8137020,13:04:08,13:04:08,5122,19,,,,12444.44,0
8137020,13:05:23,13:05:23,4959,20,,,,12819.32,0
8137020,13:05:41,13:05:41,172,21,,,,12946.44,0
8137020,13:06:56,13:06:56,173,22,,,,13395.33,0
8137020,13:07:52,13:07:52,174,23,,,,13786.21,0
8137020,13:09:21,13:09:21,5123,24,,,,14149.77,0
8137020,13:10:24,13:10:24,5124,25,,,,14504.43,0
8137020,13:11:01,13:11:01,5125,26,,,,14700.04,0
8137020,13:11:50,13:11:50,5126,27,,,,14932.4,0
8137020,13:12:14,13:12:14,5127,28,,,,15036.42,0
8137020,13:13:05,13:13:05,5128,29,,,,15268.36,0
8137020,13:14:06,13:14:06,5129,30,,,,15494.87,0
8137020,13:15:02,13:15:02,5130,31,,,,15696.97,0
8137020,13:15:53,13:15:53,5131,32,,,,15957.11,0
8137020,13:16:28,13:16:28,177,33,,,,16120.84,0
8137020,13:17:52,13:17:52,178,34,,,,16550.77,0
8137020,13:18:27,13:18:27,179,35,,,,16760.55,0
8137020,13:19:46,13:19:46,181,36,,,,17220.89,0
8137020,13:20:40,13:20:40,9657,37,,,,17486.44,0
8137020,13:22:00,13:22:00,9124,38,,1,,17868.29,
8137030,12:32:00,12:32:00,9943,1,,,1,0,
8137030,12:36:42,12:36:42,2127,2,,,,1866.95,0
8137030,12:38:09,12:38:09,3836,3,,,,2532.47,0
8137030,12:47:00,12:47:00,10162,4,,,,6735.94,
8137030,12:50:11,12:50:11,162,5,,,,7768.01,0
8137030,12:50:52,12:50:52,163,6,,,,7960.92,0
8137030,12:51:54,12:51:54,3831,7,,,,8397.66,0
8137030,12:52:47,12:52:47,3392,8,,,,8655.34,0
8137030,12:53:20,12:53:20,3393,9,,,,8804.42,0
8137030,12:53:49,12:53:49,3394,10,,,,8954.78,0
8137030,12:54:27,12:54:27,3395,11,,,,9159.24,0
8137030,12:55:13,12:55:13,3396,12,,,,9363.13,0
8137030,12:56:14,12:56:14,3397,13,,,,9669.18,0
8137030,12:56:48,12:56:48,3398,14,,,,9798.55,0
8137030,12:59:36,12:59:36,2281,15,,,,10665.66,0
8137030,13:00:12,13:00:12,6561,16,,,,10893.25,0
8137030,13:02:00,13:02:00,2239,17,,,,11561.55,
8137030,13:03:40,13:03:40,557,18,,,,12237.52,0
8137030,13:04:08,13:04:08,5122,19,,,,12444.44,0
8137030,13:05:23,13:05:23,4959,20,,,,12819.32,0
8137030,13:05:41,13:05:41,172,21,,,,12946.44,0
8137030,13:06:56,13:06:56,173,22,,,,13395.33,0
8137030,13:07:52,13:07:52,174,23,,,,13786.21,0
8137030,13:09:21,13:09:21,5123,24,,,,14149.77,0
8137030,13:10:24,13:10:24,5124,25,,,,14504.43,0
8137030,13:11:01,13:11:01,5125,26,,,,14700.04,0
8137030,13:11:50,13:11:50,5126,27,,,,14932.4,0
8137030,13:12:14,13:12:14,5127,28,,,,15036.42,0
8137030,13:13:05,13:13:05,5128,29,,,,15268.36,0
8137030,13:14:06,13:14:06,5129,30,,,,15494.87,0
8137030,13:15:02,13:15:02,5130,31,,,,15696.97,0
8137030,13:15:53,13:15:53,5131,32,,,,15957.11,0
8137030,13:16:28,13:16:28,177,33,,,,16120.84,0
8137030,13:17:52,13:17:52,178,34,,,,16550.77,0
8137030,13:18:27,13:18:27,179,35,,,,16760.55,0
8137030,13:19:46,13:19:46,181,36,,,,17220.89,0
8137030,13:20:40,13:20:40,9657,37,,,,17486.44,0
8137030,13:22:00,13:22:00,9124,38,,1,,17868.29,
8137040,12:32:00,12:32:00,9943,1,,,1,0,
8137040,12:36:42,12:36:42,2127,2,,,,1866.95,0
8137040,12:38:09,12:38:09,3836,3,,,,2532.47,0
8137040,12:47:00,12:47:00,10162,4,,,,6735.94,
8137040,12:50:11,12:50:11,162,5,,,,7768.01,0
8137040,12:50:52,12:50:52,163,6,,,,7960.92,0
8137040,12:51:54,12:51:54,3831,7,,,,8397.66,0
8137040,12:52:47,12:52:47,3392,8,,,,8655.34,0
8137040,12:53:20,12:53:20,3393,9,,,,8804.42,0
8137040,12:53:49,12:53:49,3394,10,,,,8954.78,0
8137040,12:54:27,12:54:27,3395,11,,,,9159.24,0
8137040,12:55:13,12:55:13,3396,12,,,,9363.13,0
8137040,12:56:14,12:56:14,3397,13,,,,9669.18,0
8137040,12:56:48,12:56:48,3398,14,,,,9798.55,0
8137040,12:59:36,12:59:36,2281,15,,,,10665.66,0
8137040,13:00:12,13:00:12,6561,16,,,,10893.25,0
8137040,13:02:00,13:02:00,2239,17,,,,11561.55,
8137040,13:03:40,13:03:40,557,18,,,,12237.52,0
8137040,13:04:08,13:04:08,5122,19,,,,12444.44,0
8137040,13:05:23,13:05:23,4959,20,,,,12819.32,0
8137040,13:05:41,13:05:41,172,21,,,,12946.44,0
8137040,13:06:56,13:06:56,173,22,,,,13395.33,0
8137040,13:07:52,13:07:52,174,23,,,,13786.21,0
8137040,13:09:21,13:09:21,5123,24,,,,14149.77,0
8137040,13:10:24,13:10:24,5124,25,,,,14504.43,0
8137040,13:11:01,13:11:01,5125,26,,,,14700.04,0
8137040,13:11:50,13:11:50,5126,27,,,,14932.4,0
8137040,13:12:14,13:12:14,5127,28,,,,15036.42,0
8137040,13:13:05,13:13:05,5128,29,,,,15268.36,0
8137040,13:14:06,13:14:06,5129,30,,,,15494.87,0
8137040,13:15:02,13:15:02,5130,31,,,,15696.97,0
8137040,13:15:53,13:15:53,5131,32,,,,15957.11,0
8137040,13:16:28,13:16:28,177,33,,,,16120.84,0
8137040,13:17:52,13:17:52,178,34,,,,16550.77,0
8137040,13:18:27,13:18:27,179,35,,,,16760.55,0
8137040,13:19:46,13:19:46,181,36,,,,17220.89,0
8137040,13:20:40,13:20:40,9657,37,,,,17486.44,0
8137040,13:22:00,13:22:00,9124,38,,1,,17868.29,
8137050,12:32:00,12:32:00,9943,1,,,1,0,
8137050,12:36:42,12:36:42,2127,2,,,,1866.95,0
8137050,12:38:09,12:38:09,3836,3,,,,2532.47,0
8137050,12:47:00,12:47:00,10162,4,,,,6735.94,
8137050,12:50:11,12:50:11,162,5,,,,7768.01,0
8137050,12:50:52,12:50:52,163,6,,,,7960.92,0
8137050,12:51:54,12:51:54,3831,7,,,,8397.66,0
8137050,12:52:47,12:52:47,3392,8,,,,8655.34,0
8137050,12:53:20,12:53:20,3393,9,,,,8804.42,0
8137050,12:53:49,12:53:49,3394,10,,,,8954.78,0
8137050,12:54:27,12:54:27,3395,11,,,,9159.24,0
8137050,12:55:13,12:55:13,3396,12,,,,9363.13,0
8137050,12:56:14,12:56:14,3397,13,,,,9669.18,0
8137050,12:56:48,12:56:48,3398,14,,,,9798.55,0
8137050,12:59:36,12:59:36,2281,15,,,,10665.66,0
8137050,13:00:12,13:00:12,6561,16,,,,10893.25,0
8137050,13:02:00,13:02:00,2239,17,,,,11561.55,
8137050,13:03:40,13:03:40,557,18,,,,12237.52,0
8137050,13:04:08,13:04:08,5122,19,,,,12444.44,0
8137050,13:05:23,13:05:23,4959,20,,,,12819.32,0
8137050,13:05:41,13:05:41,172,21,,,,12946.44,0
8137050,13:06:56,13:06:56,173,22,,,,13395.33,0
8137050,13:07:52,13:07:52,174,23,,,,13786.21,0
8137050,13:09:21,13:09:21,5123,24,,,,14149.77,0
8137050,13:10:24,13:10:24,5124,25,,,,14504.43,0
8137050,13:11:01,13:11:01,5125,26,,,,14700.04,0
8137050,13:11:50,13:11:50,5126,27,,,,14932.4,0
8137050,13:12:14,13:12:14,5127,28,,,,15036.42,0
8137050,13:13:05,13:13:05,5128,29,,,,15268.36,0
8137050,13:14:06,13:14:06,5129,30,,,,15494.87,0
8137050,13:15:02,13:15:02,5130,31,,,,15696.97,0
8137050,13:15:53,13:15:53,5131,32,,,,15957.11,0
8137050,13:16:28,13:16:28,177,33,,,,16120.84,0
8137050,13:17:52,13:17:52,178,34,,,,16550.77,0
8137050,13:18:27,13:18:27,179,35,,,,16760.55,0
8137050,13:19:46,13:19:46,181,36,,,,17220.89,0
8137050,13:20:40,13:20:40,9657,37,,,,17486.44,0
8137050,13:22:00,13:22:00,9124,38,,1,,17868.29,
8137060,12:32:00,12:32:00,9943,1,,,1,0,
8137060,12:36:42,12:36:42,2127,2,,,,1866.95,0
8137060,12:38:09,12:38:09,3836,3,,,,2532.47,0
8137060,12:47:00,12:47:00,10162,4,,,,6735.94,
8137060,12:50:11,12:50:11,162,5,,,,7768.01,0
8137060,12:50:52,12:50:52,163,6,,,,7960.92,0
8137060,12:51:54,12:51:54,3831,7,,,,8397.66,0
8137060,12:52:47,12:52:47,3392,8,,,,8655.34,0
8137060,12:53:20,12:53:20,3393,9,,,,8804.42,0
8137060,12:53:49,12:53:49,3394,10,,,,8954.78,0
8137060,12:54:27,12:54:27,3395,11,,,,9159.24,0
8137060,12:55:13,12:55:13,3396,12,,,,9363.13,0
8137060,12:56:14,12:56:14,3397,13,,,,9669.18,0
8137060,12:56:48,12:56:48,3398,14,,,,9798.55,0
8137060,12:59:36,12:59:36,2281,15,,,,10665.66,0
8137060,13:00:12,13:00:12,6561,16,,,,10893.25,0
8137060,13:02:00,13:02:00,2239,17,,,,11561.55,
8137060,13:03:40,13:03:40,557,18,,,,12237.52,0
8137060,13:04:08,13:04:08,5122,19,,,,12444.44,0
8137060,13:05:23,13:05:23,4959,20,,,,12819.32,0
8137060,13:05:41,13:05:41,172,21,,,,12946.44,0
8137060,13:06:56,13:06:56,173,22,,,,13395.33,0
8137060,13:07:52,13:07:52,174,23,,,,13786.21,0
8137060,13:09:21,13:09:21,5123,24,,,,14149.77,0
8137060,13:10:24,13:10:24,5124,25,,,,14504.43,0
8137060,13:11:01,13:11:01,5125,26,,,,14700.04,0
8137060,13:11:50,13:11:50,5126,27,,,,14932.4,0
8137060,13:12:14,13:12:14,5127,28,,,,15036.42,0
8137060,13:13:05,13:13:05,5128,29,,,,15268.36,0
8137060,13:14:06,13:14:06,5129,30,,,,15494.87,0
8137060,13:15:02,13:15:02,5130,31,,,,15696.97,0
8137060,13:15:53,13:15:53,5131,32,,,,15957.11,0
8137060,13:16:28,13:16:28,177,33,,,,16120.84,0
8137060,13:17:52,13:17:52,178,34,,,,16550.77,0
8137060,13:18:27,13:18:27,179,35,,,,16760.55,0
8137060,13:19:46,13:19:46,181,36,,,,17220.89,0
8137060,13:20:40,13:20:40,9657,37,,,,17486.44,0
8137060,13:22:00,13:22:00,9124,38,,1,,17868.29,
8904010,16:31:00,16:31:00,9943,1,,,1,0,
8904010,16:36:53,16:36:53,2127,2,,,,1866.95,0
8904010,16:40:00,16:40:00,2514,3,,,,2878.35,
8904010,16:46:00,16:46:00,10162,4,,,,7582.33,
8904010,16:48:42,16:48:42,162,5,,,,8661.59,0
8904010,16:49:14,16:49:14,163,6,,,,8867.84,0
8904010,16:50:21,16:50:21,3831,7,,,,9325.5,0
8904010,16:51:11,16:51:11,3392,8,,,,9598.36,0
8904010,16:51:39,16:51:39,3393,9,,,,9747.44,0
8904010,16:52:03,16:52:03,3394,10,,,,9897.8,0
8904010,16:52:36,16:52:36,3395,11,,,,10102.26,0
8904010,16:53:15,16:53:15,3396,12,,,,10306.15,0
8904010,16:54:07,16:54:07,3397,13,,,,10612.2,0
8904010,16:54:35,16:54:35,3398,14,,,,10741.57,0
8904010,16:56:55,16:56:55,2281,15,,,,11608.67,0
8904010,16:57:34,16:57:34,6561,16,,,,11835.56,0
8904010,17:00:00,17:00:00,2239,17,,,,12770.25,
8904010,17:01:21,17:01:21,557,18,,,,13467.27,0
8904010,17:01:56,17:01:56,5122,19,,,,13700.9,0
8904010,17:02:43,17:02:43,4959,20,,,,14089.52,0
8904010,17:03:02,17:03:02,172,21,,,,14234.89,0
8904010,17:03:52,17:03:52,173,22,,,,14698.06,0
8904010,17:04:40,17:04:40,174,23,,,,15108.33,0
8904010,17:05:42,17:05:42,5123,24,,,,15483.81,0
8904010,17:06:24,17:06:24,5124,25,,,,15838.47,0
8904010,17:06:48,17:06:48,5125,26,,,,16034.08,0
8904010,17:07:20,17:07:20,5126,27,,,,16266.44,0
8904010,17:07:35,17:07:35,5127,28,,,,16370.46,0
8904010,17:08:09,17:08:09,5128,29,,,,16602.4,0
8904010,17:08:49,17:08:49,5129,30,,,,16828.91,0
8904010,17:09:26,17:09:26,5130,31,,,,17031.01,0
8904010,17:09:59,17:09:59,5131,32,,,,17291.15,0
8904010,17:10:22,17:10:22,177,33,,,,17454.88,0
8904010,17:11:17,17:11:17,178,34,,,,17884.81,0
8904010,17:11:40,17:11:40,179,35,,,,18094.59,0
8904010,17:12:32,17:12:32,181,36,,,,18554.93,0
8904010,17:13:07,17:13:07,9657,37,,,,18820.48,0
8904010,17:14:00,17:14:00,9124,38,,1,,19202.33,
8904120,16:31:00,16:31:00,9943,1,,,1,0,
8904120,16:36:53,16:36:53,2127,2,,,,1866.95,0
8904120,16:40:00,16:40:00,2514,3,,,,2878.35,
8904120,16:46:00,16:46:00,10162,4,,,,7582.33,
8904120,16:48:42,16:48:42,162,5,,,,8661.59,0
8904120,16:49:14,16:49:14,163,6,,,,8867.84,0
8904120,16:50:21,16:50:21,3831,7,,,,9325.5,0
8904120,16:51:11,16:51:11,3392,8,,,,9598.36,0
8904120,16:51:39,16:51:39,3393,9,,,,9747.44,0
8904120,16:52:03,16:52:03,3394,10,,,,9897.8,0
8904120,16:52:36,16:52:36,3395,11,,,,10102.26,0
8904120,16:53:15,16:53:15,3396,12,,,,10306.15,0
8904120,16:54:07,16:54:07,3397,13,,,,10612.2,0
8904120,16:54:35,16:54:35,3398,14,,,,10741.57,0
8904120,16:56:55,16:56:55,2281,15,,,,11608.67,0
8904120,16:57:34,16:57:34,6561,16,,,,11835.56,0
8904120,17:00:00,17:00:00,2239,17,,,,12770.25,
8904120,17:01:21,17:01:21,557,18,,,,13467.27,0
8904120,17:01:56,17:01:56,5122,19,,,,13700.9,0
8904120,17:02:43,17:02:43,4959,20,,,,14089.52,0
8904120,17:03:02,17:03:02,172,21,,,,14234.89,0
8904120,17:03:52,17:03:52,173,22,,,,14698.06,0
8904120,17:04:40,17:04:40,174,23,,,,15108.33,0
8904120,17:05:42,17:05:42,5123,24,,,,15483.81,0
8904120,17:06:24,17:06:24,5124,25,,,,15838.47,0
8904120,17:06:48,17:06:48,5125,26,,,,16034.08,0
8904120,17:07:20,17:07:20,5126,27,,,,16266.44,0
8904120,17:07:35,17:07:35,5127,28,,,,16370.46,0
8904120,17:08:09,17:08:09,5128,29,,,,16602.4,0
8904120,17:08:49,17:08:49,5129,30,,,,16828.91,0
8904120,17:09:26,17:09:26,5130,31,,,,17031.01,0
8904120,17:09:59,17:09:59,5131,32,,,,17291.15,0
8904120,17:10:22,17:10:22,177,33,,,,17454.88,0
8904120,17:11:17,17:11:17,178,34,,,,17884.81,0
8904120,17:11:40,17:11:40,179,35,,,,18094.59,0
8904120,17:12:32,17:12:32,181,36,,,,18554.93,0
8904120,17:13:07,17:13:07,9657,37,,,,18820.48,0
8904120,17:14:00,17:14:00,9124,38,,1,,19202.33,
8973090,10:50:00,10:50:00,9943,1,,,1,0,
8973090,10:55:53,10:55:53,2127,2,,,,1866.95,0
8973090,10:59:00,10:59:00,2514,3,,,,2878.35,
8973090,11:05:00,11:05:00,10162,4,,,,7582.33,
8973090,11:07:42,11:07:42,162,5,,,,8661.59,0
8973090,11:08:14,11:08:14,163,6,,,,8867.84,0
8973090,11:09:21,11:09:21,3831,7,,,,9325.5,0
8973090,11:10:11,11:10:11,3392,8,,,,9598.36,0
8973090,11:10:39,11:10:39,3393,9,,,,9747.44,0
8973090,11:11:03,11:11:03,3394,10,,,,9897.8,0
8973090,11:11:36,11:11:36,3395,11,,,,10102.26,0
8973090,11:12:15,11:12:15,3396,12,,,,10306.15,0
8973090,11:13:07,11:13:07,3397,13,,,,10612.2,0
8973090,11:13:35,11:13:35,3398,14,,,,10741.57,0
8973090,11:15:55,11:15:55,2281,15,,,,11608.67,0
8973090,11:16:34,11:16:34,6561,16,,,,11835.56,0
8973090,11:19:00,11:19:00,2239,17,,,,12770.25,
8973090,11:20:21,11:20:21,557,18,,,,13467.27,0
8973090,11:20:56,11:20:56,5122,19,,,,13700.9,0
8973090,11:21:43,11:21:43,4959,20,,,,14089.52,0
8973090,11:22:02,11:22:02,172,21,,,,14234.89,0
8973090,11:22:52,11:22:52,173,22,,,,14698.06,0
8973090,11:23:40,11:23:40,174,23,,,,15108.33,0
8973090,11:24:42,11:24:42,5123,24,,,,15483.81,0
8973090,11:25:24,11:25:24,5124,25,,,,15838.47,0
8973090,11:25:48,11:25:48,5125,26,,,,16034.08,0
8973090,11:26:20,11:26:20,5126,27,,,,16266.44,0
8973090,11:26:35,11:26:35,5127,28,,,,16370.46,0
8973090,11:27:09,11:27:09,5128,29,,,,16602.4,0
8973090,11:27:49,11:27:49,5129,30,,,,16828.91,0
8973090,11:28:26,11:28:26,5130,31,,,,17031.01,0
8973090,11:28:59,11:28:59,5131,32,,,,17291.15,0
8973090,11:29:22,11:29:22,177,33,,,,17454.88,0
8973090,11:30:17,11:30:17,178,34,,,,17884.81,0
8973090,11:30:40,11:30:40,179,35,,,,18094.59,0
8973090,11:31:32,11:31:32,181,36,,,,18554.93,0
8973090,11:32:07,11:32:07,9657,37,,,,18820.48,0
8973090,11:33:00,11:33:00,9124,38,,1,,19202.33,
9015010,16:30:01,16:30:01,2239,1,,,1,0,
9015010,16:31:28,16:31:28,557,2,,,,704.83,0
9015010,16:31:55,16:31:55,5122,3,,,,939.15,0
9015010,16:32:43,16:32:43,4959,4,,,,1313.71,0
9015010,16:33:01,16:33:01,172,5,,,,1459.09,0
9015010,16:33:55,16:33:55,173,6,,,,1921.93,0
9015010,16:34:47,16:34:47,174,7,,,,2331.85,0
9015010,16:35:13,16:35:13,5123,8,,,,2663.21,0
9015010,16:35:57,16:35:57,5124,9,,,,3005.16,0
9015010,16:36:30,16:36:30,5125,10,,,,3201.3,0
9015010,16:36:59,16:36:59,5126,11,,,,3433.56,0
9015010,16:37:15,16:37:15,5127,12,,,,3537.58,0
9015010,16:37:48,16:37:48,5128,13,,,,3769.51,0
9015010,16:38:29,16:38:29,5129,14,,,,3995.89,0
9015010,16:39:08,16:39:08,5130,15,,,,4197.99,0
9015010,16:39:40,16:39:40,5131,16,,,,4458.08,0
9015010,16:40:05,16:40:05,177,17,,,,4621.81,0
9015010,16:41:04,16:41:04,178,18,,,,5051.74,0
9015010,16:41:28,16:41:28,179,19,,,,5261.52,0
9015010,16:42:23,16:42:23,181,20,,,,5721.86,0
9015010,16:43:01,16:43:01,9657,21,,,,5987.41,0
9015010,16:44:00,16:44:00,9124,22,,1,,6368.4,
9015120,16:30:01,16:30:01,2239,1,,,1,0,
9015120,16:31:28,16:31:28,557,2,,,,704.83,0
9015120,16:31:55,16:31:55,5122,3,,,,939.15,0
9015120,16:32:43,16:32:43,4959,4,,,,1313.71,0
9015120,16:33:01,16:33:01,172,5,,,,1459.09,0
9015120,16:33:55,16:33:55,173,6,,,,1921.93,0
9015120,16:34:47,16:34:47,174,7,,,,2331.85,0
9015120,16:35:13,16:35:13,5123,8,,,,2663.21,0
9015120,16:35:57,16:35:57,5124,9,,,,3005.16,0
9015120,16:36:30,16:36:30,5125,10,,,,3201.3,0
9015120,16:36:59,16:36:59,5126,11,,,,3433.56,0
9015120,16:37:15,16:37:15,5127,12,,,,3537.58,0
9015120,16:37:48,16:37:48,5128,13,,,,3769.51,0
9015120,16:38:29,16:38:29,5129,14,,,,3995.89,0
9015120,16:39:08,16:39:08,5130,15,,,,4197.99,0
9015120,16:39:40,16:39:40,5131,16,,,,4458.08,0
9015120,16:40:05,16:40:05,177,17,,,,4621.81,0
9015120,16:41:04,16:41:04,178,18,,,,5051.74,0
9015120,16:41:28,16:41:28,179,19,,,,5261.52,0
9015120,16:42:23,16:42:23,181,20,,,,5721.86,0
9015120,16:43:01,16:43:01,9657,21,,,,5987.41,0
9015120,16:44:00,16:44:00,9124,22,,1,,6368.4,
9031090,11:49:00,11:49:00,2239,1,,,1,0,
9031090,11:50:28,11:50:28,557,2,,,,704.83,0
9031090,11:50:54,11:50:54,5122,3,,,,939.15,0
9031090,11:51:43,11:51:43,4959,4,,,,1313.71,0
9031090,11:52:01,11:52:01,172,5,,,,1459.09,0
9031090,11:52:54,11:52:54,173,6,,,,1921.93,0
9031090,11:53:47,11:53:47,174,7,,,,2331.85,0
9031090,11:54:13,11:54:13,5123,8,,,,2663.21,0
9031090,11:54:57,11:54:57,5124,9,,,,3005.16,0
9031090,11:55:29,11:55:29,5125,10,,,,3201.3,0
9031090,11:55:59,11:55:59,5126,11,,,,3433.56,0
9031090,11:56:15,11:56:15,5127,12,,,,3537.58,0
9031090,11:56:48,11:56:48,5128,13,,,,3769.51,0
9031090,11:57:28,11:57:28,5129,14,,,,3995.89,0
9031090,11:58:08,11:58:08,5130,15,,,,4197.99,0
9031090,11:58:40,11:58:40,5131,16,,,,4458.08,0
9031090,11:59:05,11:59:05,177,17,,,,4621.81,0
9031090,12:00:03,12:00:03,178,18,,,,5051.74,0
9031090,12:00:28,12:00:28,179,19,,,,5261.52,0
9031090,12:01:23,12:01:23,181,20,,,,5721.86,0
9031090,12:02:01,12:02:01,9657,21,,,,5987.41,0
9031090,12:03:00,12:03:00,9124,22,,1,,6368.4,
9401010,10:31:00,10:31:00,9943,1,,,1,0,
9401010,10:36:53,10:36:53,2127,2,,,,1866.95,0
9401010,10:40:00,10:40:00,2514,3,,,,2878.35,
9401010,10:46:00,10:46:00,10162,4,,,,7582.33,
9401010,10:48:42,10:48:42,162,5,,,,8661.59,0
9401010,10:49:14,10:49:14,163,6,,,,8867.84,0
9401010,10:50:21,10:50:21,3831,7,,,,9325.5,0
9401010,10:51:11,10:51:11,3392,8,,,,9598.36,0
9401010,10:51:39,10:51:39,3393,9,,,,9747.44,0
9401010,10:52:03,10:52:03,3394,10,,,,9897.8,0
9401010,10:52:36,10:52:36,3395,11,,,,10102.26,0
9401010,10:53:15,10:53:15,3396,12,,,,10306.15,0
9401010,10:54:07,10:54:07,3397,13,,,,10612.2,0
9401010,10:54:35,10:54:35,3398,14,,,,10741.57,0
9401010,10:56:55,10:56:55,2281,15,,,,11608.67,0
9401010,10:57:34,10:57:34,6561,16,,,,11835.56,0
9401010,11:00:00,11:00:00,2239,17,,,,12770.25,
9401010,11:01:21,11:01:21,557,18,,,,13467.27,0
9401010,11:01:56,11:01:56,5122,19,,,,13700.9,0
9401010,11:02:43,11:02:43,4959,20,,,,14089.52,0
9401010,11:03:02,11:03:02,172,21,,,,14234.89,0
9401010,11:03:52,11:03:52,173,22,,,,14698.06,0
9401010,11:04:40,11:04:40,174,23,,,,15108.33,0
9401010,11:05:42,11:05:42,5123,24,,,,15483.81,0
9401010,11:06:24,11:06:24,5124,25,,,,15838.47,0
9401010,11:06:48,11:06:48,5125,26,,,,16034.08,0
9401010,11:07:20,11:07:20,5126,27,,,,16266.44,0
9401010,11:07:35,11:07:35,5127,28,,,,16370.46,0
9401010,11:08:09,11:08:09,5128,29,,,,16602.4,0
9401010,11:08:49,11:08:49,5129,30,,,,16828.91,0
9401010,11:09:26,11:09:26,5130,31,,,,17031.01,0
9401010,11:09:59,11:09:59,5131,32,,,,17291.15,0
9401010,11:10:22,11:10:22,177,33,,,,17454.88,0
9401010,11:11:17,11:11:17,178,34,,,,17884.81,0
9401010,11:11:40,11:11:40,179,35,,,,18094.59,0
9401010,11:12:32,11:12:32,181,36,,,,18554.93,0
9401010,11:13:07,11:13:07,9657,37,,,,18820.48,0
9401010,11:14:00,11:14:00,9124,38,,1,,19202.33,
9401120,10:31:00,10:31:00,9943,1,,,1,0,
9401120,10:36:53,10:36:53,2127,2,,,,1866.95,0
9401120,10:40:00,10:40:00,2514,3,,,,2878.35,
9401120,10:46:00,10:46:00,10162,4,,,,7582.33,
9401120,10:48:42,10:48:42,162,5,,,,8661.59,0
9401120,10:49:14,10:49:14,163,6,,,,8867.84,0
9401120,10:50:21,10:50:21,3831,7,,,,9325.5,0
9401120,10:51:11,10:51:11,3392,8,,,,9598.36,0
9401120,10:51:39,10:51:39,3393,9,,,,9747.44,0
9401120,10:52:03,10:52:03,3394,10,,,,9897.8,0
9401120,10:52:36,10:52:36,3395,11,,,,10102.26,0
9401120,10:53:15,10:53:15,3396,12,,,,10306.15,0
9401120,10:54:07,10:54:07,3397,13,,,,10612.2,0
9401120,10:54:35,10:54:35,3398,14,,,,10741.57,0
9401120,10:56:55,10:56:55,2281,15,,,,11608.67,0
9401120,10:57:34,10:57:34,6561,16,,,,11835.56,0
9401120,11:00:00,11:00:00,2239,17,,,,12770.25,
9401120,11:01:21,11:01:21,557,18,,,,13467.27,0
9401120,11:01:56,11:01:56,5122,19,,,,13700.9,0
9401120,11:02:43,11:02:43,4959,20,,,,14089.52,0
9401120,11:03:02,11:03:02,172,21,,,,14234.89,0
9401120,11:03:52,11:03:52,173,22,,,,14698.06,0
9401120,11:04:40,11:04:40,174,23,,,,15108.33,0
9401120,11:05:42,11:05:42,5123,24,,,,15483.81,0
9401120,11:06:24,11:06:24,5124,25,,,,15838.47,0
9401120,11:06:48,11:06:48,5125,26,,,,16034.08,0
9401120,11:07:20,11:07:20,5126,27,,,,16266.44,0
9401120,11:07:35,11:07:35,5127,28,,,,16370.46,0
9401120,11:08:09,11:08:09,5128,29,,,,16602.4,0
9401120,11:08:49,11:08:49,5129,30,,,,16828.91,0
9401120,11:09:26,11:09:26,5130,31,,,,17031.01,0
9401120,11:09:59,11:09:59,5131,32,,,,17291.15,0
9401120,11:10:22,11:10:22,177,33,,,,17454.88,0
9401120,11:11:17,11:11:17,178,34,,,,17884.81,0
9401120,11:11:40,11:11:40,179,35,,,,18094.59,0
9401120,11:12:32,11:12:32,181,36,,,,18554.93,0
9401120,11:13:07,11:13:07,9657,37,,,,18820.48,0
9401120,11:14:00,11:14:00,9124,38,,1,,19202.33,
9459090,11:50:00,11:50:00,9943,1,,,1,0,
9459090,11:55:53,11:55:53,2127,2,,,,1866.95,0
9459090,11:59:00,11:59:00,2514,3,,,,2878.35,
9459090,12:05:00,12:05:00,10162,4,,,,7582.33,
9459090,12:07:42,12:07:42,162,5,,,,8661.59,0
9459090,12:08:14,12:08:14,163,6,,,,8867.84,0
9459090,12:09:21,12:09:21,3831,7,,,,9325.5,0
9459090,12:10:11,12:10:11,3392,8,,,,9598.36,0
9459090,12:10:39,12:10:39,3393,9,,,,9747.44,0
9459090,12:11:03,12:11:03,3394,10,,,,9897.8,0
9459090,12:11:36,12:11:36,3395,11,,,,10102.26,0
9459090,12:12:15,12:12:15,3396,12,,,,10306.15,0
9459090,12:13:07,12:13:07,3397,13,,,,10612.2,0
9459090,12:13:35,12:13:35,3398,14,,,,10741.57,0
9459090,12:15:55,12:15:55,2281,15,,,,11608.67,0
9459090,12:16:34,12:16:34,6561,16,,,,11835.56,0
9459090,12:19:00,12:19:00,2239,17,,,,12770.25,
9459090,12:20:21,12:20:21,557,18,,,,13467.27,0
9459090,12:20:56,12:20:56,5122,19,,,,13700.9,0
9459090,12:21:43,12:21:43,4959,20,,,,14089.52,0
9459090,12:22:02,12:22:02,172,21,,,,14234.89,0
9459090,12:22:52,12:22:52,173,22,,,,14698.06,0
9459090,12:23:40,12:23:40,174,23,,,,15108.33,0
9459090,12:24:42,12:24:42,5123,24,,,,15483.81,0
9459090,12:25:24,12:25:24,5124,25,,,,15838.47,0
9459090,12:25:48,12:25:48,5125,26,,,,16034.08,0
9459090,12:26:20,12:26:20,5126,27,,,,16266.44,0
9459090,12:26:35,12:26:35,5127,28,,,,16370.46,0
9459090,12:27:09,12:27:09,5128,29,,,,16602.4,0
9459090,12:27:49,12:27:49,5129,30,,,,16828.91,0
9459090,12:28:26,12:28:26,5130,31,,,,17031.01,0
9459090,12:28:59,12:28:59,5131,32,,,,17291.15,0
9459090,12:29:22,12:29:22,177,33,,,,17454.88,0
9459090,12:30:17,12:30:17,178,34,,,,17884.81,0
9459090,12:30:40,12:30:40,179,35,,,,18094.59,0
9459090,12:31:32,12:31:32,181,36,,,,18554.93,0
9459090,12:32:07,12:32:07,9657,37,,,,18820.48,0
9459090,12:33:00,12:33:00,9124,38,,1,,19202.33,
966070,09:50:00,09:50:00,9943,1,,,1,0,
966070,09:55:13,09:55:13,2127,2,,,,1866.95,0
966070,09:58:00,09:58:00,2514,3,,,,2878.35,
966070,10:04:00,10:04:00,10162,4,,,,7582.33,
966070,10:06:30,10:06:30,162,5,,,,8661.59,0
966070,10:07:00,10:07:00,163,6,,,,8867.84,0
966070,10:08:03,10:08:03,3831,7,,,,9325.5,0
966070,10:08:49,10:08:49,3392,8,,,,9598.36,0
966070,10:09:15,10:09:15,3393,9,,,,9747.44,0
966070,10:09:37,10:09:37,3394,10,,,,9897.8,0
966070,10:10:07,10:10:07,3395,11,,,,10102.26,0
966070,10:10:44,10:10:44,3396,12,,,,10306.15,0
966070,10:11:32,10:11:32,3397,13,,,,10612.2,0
966070,10:11:58,10:11:58,3398,14,,,,10741.57,0
966070,10:14:09,10:14:09,2281,15,,,,11608.67,0
966070,10:14:45,10:14:45,6561,16,,,,11835.56,0
966070,10:17:00,10:17:00,2239,17,,,,12770.25,
966070,10:18:21,10:18:21,557,18,,,,13467.27,0
966070,10:18:56,10:18:56,5122,19,,,,13700.9,0
966070,10:19:43,10:19:43,4959,20,,,,14089.52,0
966070,10:20:02,10:20:02,172,21,,,,14234.89,0
966070,10:20:52,10:20:52,173,22,,,,14698.06,0
966070,10:21:40,10:21:40,174,23,,,,15108.33,0
966070,10:22:42,10:22:42,5123,24,,,,15483.81,0
966070,10:23:24,10:23:24,5124,25,,,,15838.47,0
966070,10:23:48,10:23:48,5125,26,,,,16034.08,0
966070,10:24:20,10:24:20,5126,27,,,,16266.44,0
966070,10:24:35,10:24:35,5127,28,,,,16370.46,0
966070,10:25:09,10:25:09,5128,29,,,,16602.4,0
966070,10:25:49,10:25:49,5129,30,,,,16828.91,0
966070,10:26:26,10:26:26,5130,31,,,,17031.01,0
966070,10:26:59,10:26:59,5131,32,,,,17291.15,0
966070,10:27:22,10:27:22,177,33,,,,17454.88,0
966070,10:28:17,10:28:17,178,34,,,,17884.81,0
966070,10:28:40,10:28:40,179,35,,,,18094.59,0
966070,10:29:32,10:29:32,181,36,,,,18554.93,0
966070,10:30:07,10:30:07,9657,37,,,,18820.48,0
966070,10:31:00,10:31:00,9124,38,,1,,19202.33,
10051010,14:50:00,14:50:00,9124,1,,,1,0,
10051010,14:51:13,14:51:13,420,2,,,,520.23,0
10051010,14:51:45,14:51:45,5110,3,,,,715.45,0
10051010,14:52:17,14:52:17,75,4,,,,938.8,0
10051010,14:53:06,14:53:06,76,5,,,,1309.05,0
10051010,14:53:31,14:53:31,5111,6,,,,1460.24,0
10051010,14:54:03,14:54:03,5112,7,,,,1692.08,0
10051010,14:54:35,14:54:35,5113,8,,,,1901.96,0
10051010,14:55:16,14:55:16,5114,9,,,,2192.01,0
10051010,14:55:44,14:55:44,5115,10,,,,2419.36,0
10051010,14:56:21,14:56:21,5116,11,,,,2632.17,0
10051010,14:57:02,14:57:02,5117,12,,,,2899.62,0
10051010,14:57:44,14:57:44,5118,13,,,,3162.03,0
10051010,14:58:08,14:58:08,78,14,,,,3341.42,0
10051010,14:58:25,14:58:25,79,15,,,,3476.95,0
10051010,14:59:30,14:59:30,80,16,,,,3930.88,0
10051010,15:00:39,15:00:39,81,17,,,,4360.86,0
10051010,15:00:49,15:00:49,4983,18,,,,4421.23,0
10051010,15:01:42,15:01:42,5119,19,,,,4841.78,0
10051010,15:02:00,15:02:00,5120,20,,,,4935.07,0
10051010,15:04:00,15:04:00,9654,21,,,,5700.71,
10051010,15:05:22,15:05:22,557,22,,,,6282.8,0
10051010,15:07:26,15:07:26,3345,23,,,,6666.43,0
10051010,15:08:08,15:08:08,3346,24,,,,6848.62,0
10051010,15:09:01,15:09:01,3347,25,,,,7090.22,0
10051010,15:09:46,15:09:46,3348,26,,,,7316.36,0
10051010,15:10:31,15:10:31,3349,27,,,,7578.1,0
10051010,15:10:59,15:10:59,3350,28,,,,7711.63,0
10051010,15:11:56,15:11:56,3798,29,,,,8014.68,0
10051010,15:12:17,15:12:17,3799,30,,,,8122.79,0
10051010,15:13:05,15:13:05,88,31,,,,8369.01,0
10051010,15:13:38,15:13:38,89,32,,,,8576.55,0
10051010,15:14:14,15:14:14,90,33,,,,8772.53,0
10051010,15:14:47,15:14:47,91,34,,,,8907.73,0
10051010,15:17:00,15:17:00,5520,35,,,,9576.37,
10051010,15:18:00,15:18:00,10159,36,,,,9858.43,
10051010,15:27:00,15:27:00,2504,37,,,,14256.2,
10051010,15:29:37,15:29:37,10344,38,,,,15169.28,0
10051010,15:36:00,15:36:00,9944,39,,1,,16831.84,
10051120,14:50:00,14:50:00,9124,1,,,1,0,
10051120,14:51:13,14:51:13,420,2,,,,520.23,0
10051120,14:51:45,14:51:45,5110,3,,,,715.45,0
10051120,14:52:17,14:52:17,75,4,,,,938.8,0
10051120,14:53:06,14:53:06,76,5,,,,1309.05,0
10051120,14:53:31,14:53:31,5111,6,,,,1460.24,0
10051120,14:54:03,14:54:03,5112,7,,,,1692.08,0
10051120,14:54:35,14:54:35,5113,8,,,,1901.96,0
10051120,14:55:16,14:55:16,5114,9,,,,2192.01,0
10051120,14:55:44,14:55:44,5115,10,,,,2419.36,0
10051120,14:56:21,14:56:21,5116,11,,,,2632.17,0
10051120,14:57:02,14:57:02,5117,12,,,,2899.62,0
10051120,14:57:44,14:57:44,5118,13,,,,3162.03,0
10051120,14:58:08,14:58:08,78,14,,,,3341.42,0
10051120,14:58:25,14:58:25,79,15,,,,3476.95,0
10051120,14:59:30,14:59:30,80,16,,,,3930.88,0
10051120,15:00:39,15:00:39,81,17,,,,4360.86,0
10051120,15:00:49,15:00:49,4983,18,,,,4421.23,0
10051120,15:01:42,15:01:42,5119,19,,,,4841.78,0
10051120,15:02:00,15:02:00,5120,20,,,,4935.07,0
10051120,15:04:00,15:04:00,9654,21,,,,5700.71,
10051120,15:05:22,15:05:22,557,22,,,,6282.8,0
10051120,15:07:26,15:07:26,3345,23,,,,6666.43,0
10051120,15:08:08,15:08:08,3346,24,,,,6848.62,0
10051120,15:09:01,15:09:01,3347,25,,,,7090.22,0
10051120,15:09:46,15:09:46,3348,26,,,,7316.36,0
10051120,15:10:31,15:10:31,3349,27,,,,7578.1,0
10051120,15:10:59,15:10:59,3350,28,,,,7711.63,0
10051120,15:11:56,15:11:56,3798,29,,,,8014.68,0
10051120,15:12:17,15:12:17,3799,30,,,,8122.79,0
10051120,15:13:05,15:13:05,88,31,,,,8369.01,0
10051120,15:13:38,15:13:38,89,32,,,,8576.55,0
10051120,15:14:14,15:14:14,90,33,,,,8772.53,0
10051120,15:14:47,15:14:47,91,34,,,,8907.73,0
10051120,15:17:00,15:17:00,5520,35,,,,9576.37,
10051120,15:18:00,15:18:00,10159,36,,,,9858.43,
10051120,15:27:00,15:27:00,2504,37,,,,14256.2,
10051120,15:29:37,15:29:37,10344,38,,,,15169.28,0
10051120,15:36:00,15:36:00,9944,39,,1,,16831.84,
10553020,10:38:00,10:38:00,9124,1,,,1,0,
10553020,10:39:05,10:39:05,420,2,,,,521.61,0
10553020,10:39:34,10:39:34,5110,3,,,,729.29,0
10553020,10:40:00,10:40:00,75,4,,,,965.07,0
10553020,10:40:39,10:40:39,76,5,,,,1352.53,0
10553020,10:41:01,10:41:01,5111,6,,,,1515.17,0
10553020,10:41:31,10:41:31,5112,7,,,,1761.11,0
10553020,10:42:09,10:42:09,5113,8,,,,1986.91,0
10553020,10:42:52,10:42:52,5114,9,,,,2287.79,0
10553020,10:43:19,10:43:19,5115,10,,,,2528.27,0
10553020,10:43:50,10:43:50,5116,11,,,,2762.81,0
10553020,10:44:20,10:44:20,5117,12,,,,3040.49,0
10553020,10:44:51,10:44:51,5118,13,,,,3330.42,0
10553020,10:45:42,10:45:42,78,14,,,,3531.65,0
10553020,10:46:04,10:46:04,79,15,,,,3687.41,0
10553020,10:46:50,10:46:50,80,16,,,,4159.1,0
10553020,10:47:34,10:47:34,81,17,,,,4616.58,0
10553020,10:47:42,10:47:42,4983,18,,,,4680.2,0
10553020,10:48:32,10:48:32,5119,19,,,,5112.48,0
10553020,10:48:43,10:48:43,5120,20,,,,5229.01,0
10553020,10:50:00,10:50:00,9654,21,,,,6001.08,
10553020,10:51:47,10:51:47,557,22,,,,6583.17,0
10553020,10:54:25,10:54:25,3345,23,,,,6966.8,0
10553020,10:55:14,10:55:14,3346,24,,,,7137.66,0
10553020,10:56:22,10:56:22,3347,25,,,,7368.18,0
10553020,10:57:20,10:57:20,3348,26,,,,7594.32,0
10553020,10:58:18,10:58:18,3349,27,,,,7856.06,0
10553020,10:58:55,10:58:55,3350,28,,,,7989.59,0
10553020,11:00:08,11:00:08,3798,29,,,,8292.64,0
10553020,11:00:35,11:00:35,3799,30,,,,8400.75,0
10553020,11:01:37,11:01:37,88,31,,,,8646.97,0
10553020,11:02:19,11:02:19,89,32,,,,8854.51,0
10553020,11:03:05,11:03:05,90,33,,,,9050.49,0
10553020,11:03:45,11:03:45,91,34,,,,9182.93,0
10553020,11:06:00,11:06:00,5520,35,,,,9820.85,
10553020,11:07:00,11:07:00,10159,36,,,,10084.82,
10553020,11:13:28,11:13:28,9486,37,,,,14079.46,0
10553020,11:14:36,11:14:36,10344,38,,,,14730.28,0
10553020,11:17:00,11:17:00,9944,39,,1,,16396.36,
10553030,10:38:00,10:38:00,9124,1,,,1,0,
10553030,10:39:05,10:39:05,420,2,,,,521.61,0
10553030,10:39:34,10:39:34,5110,3,,,,729.29,0
10553030,10:40:00,10:40:00,75,4,,,,965.07,0
10553030,10:40:39,10:40:39,76,5,,,,1352.53,0
10553030,10:41:01,10:41:01,5111,6,,,,1515.17,0
10553030,10:41:31,10:41:31,5112,7,,,,1761.11,0
10553030,10:42:09,10:42:09,5113,8,,,,1986.91,0
10553030,10:42:52,10:42:52,5114,9,,,,2287.79,0
10553030,10:43:19,10:43:19,5115,10,,,,2528.27,0
10553030,10:43:50,10:43:50,5116,11,,,,2762.81,0
10553030,10:44:20,10:44:20,5117,12,,,,3040.49,0
10553030,10:44:51,10:44:51,5118,13,,,,3330.42,0
10553030,10:45:42,10:45:42,78,14,,,,3531.65,0
10553030,10:46:04,10:46:04,79,15,,,,3687.41,0
10553030,10:46:50,10:46:50,80,16,,,,4159.1,0
10553030,10:47:34,10:47:34,81,17,,,,4616.58,0
10553030,10:47:42,10:47:42,4983,18,,,,4680.2,0
10553030,10:48:32,10:48:32,5119,19,,,,5112.48,0
10553030,10:48:43,10:48:43,5120,20,,,,5229.01,0
10553030,10:50:00,10:50:00,9654,21,,,,6001.08,
10553030,10:51:47,10:51:47,557,22,,,,6583.17,0
10553030,10:54:25,10:54:25,3345,23,,,,6966.8,0
10553030,10:55:14,10:55:14,3346,24,,,,7137.66,0
10553030,10:56:22,10:56:22,3347,25,,,,7368.18,0
10553030,10:57:20,10:57:20,3348,26,,,,7594.32,0
10553030,10:58:18,10:58:18,3349,27,,,,7856.06,0
10553030,10:58:55,10:58:55,3350,28,,,,7989.59,0
10553030,11:00:08,11:00:08,3798,29,,,,8292.64,0
10553030,11:00:35,11:00:35,3799,30,,,,8400.75,0
10553030,11:01:37,11:01:37,88,31,,,,8646.97,0
10553030,11:02:19,11:02:19,89,32,,,,8854.51,0
10553030,11:03:05,11:03:05,90,33,,,,9050.49,0
10553030,11:03:45,11:03:45,91,34,,,,9182.93,0
10553030,11:06:00,11:06:00,5520,35,,,,9820.85,
10553030,11:07:00,11:07:00,10159,36,,,,10084.82,
10553030,11:13:28,11:13:28,9486,37,,,,14079.46,0
10553030,11:14:36,11:14:36,10344,38,,,,14730.28,0
10553030,11:17:00,11:17:00,9944,39,,1,,16396.36,
10553040,10:38:00,10:38:00,9124,1,,,1,0,
10553040,10:39:05,10:39:05,420,2,,,,521.61,0
10553040,10:39:34,10:39:34,5110,3,,,,729.29,0
10553040,10:40:00,10:40:00,75,4,,,,965.07,0
10553040,10:40:39,10:40:39,76,5,,,,1352.53,0
10553040,10:41:01,10:41:01,5111,6,,,,1515.17,0
10553040,10:41:31,10:41:31,5112,7,,,,1761.11,0
10553040,10:42:09,10:42:09,5113,8,,,,1986.91,0
10553040,10:42:52,10:42:52,5114,9,,,,2287.79,0
10553040,10:43:19,10:43:19,5115,10,,,,2528.27,0
10553040,10:43:50,10:43:50,5116,11,,,,2762.81,0
10553040,10:44:20,10:44:20,5117,12,,,,3040.49,0
10553040,10:44:51,10:44:51,5118,13,,,,3330.42,0
10553040,10:45:42,10:45:42,78,14,,,,3531.65,0
10553040,10:46:04,10:46:04,79,15,,,,3687.41,0
10553040,10:46:50,10:46:50,80,16,,,,4159.1,0
10553040,10:47:34,10:47:34,81,17,,,,4616.58,0
10553040,10:47:42,10:47:42,4983,18,,,,4680.2,0
10553040,10:48:32,10:48:32,5119,19,,,,5112.48,0
10553040,10:48:43,10:48:43,5120,20,,,,5229.01,0
10553040,10:50:00,10:50:00,9654,21,,,,6001.08,
10553040,10:51:47,10:51:47,557,22,,,,6583.17,0
10553040,10:54:25,10:54:25,3345,23,,,,6966.8,0
10553040,10:55:14,10:55:14,3346,24,,,,7137.66,0
10553040,10:56:22,10:56:22,3347,25,,,,7368.18,0
10553040,10:57:20,10:57:20,3348,26,,,,7594.32,0
10553040,10:58:18,10:58:18,3349,27,,,,7856.06,0
10553040,10:58:55,10:58:55,3350,28,,,,7989.59,0
10553040,11:00:08,11:00:08,3798,29,,,,8292.64,0
10553040,11:00:35,11:00:35,3799,30,,,,8400.75,0
10553040,11:01:37,11:01:37,88,31,,,,8646.97,0
10553040,11:02:19,11:02:19,89,32,,,,8854.51,0
10553040,11:03:05,11:03:05,90,33,,,,9050.49,0
10553040,11:03:45,11:03:45,91,34,,,,9182.93,0
10553040,11:06:00,11:06:00,5520,35,,,,9820.85,
10553040,11:07:00,11:07:00,10159,36,,,,10084.82,
10553040,11:13:28,11:13:28,9486,37,,,,14079.46,0
10553040,11:14:36,11:14:36,10344,38,,,,14730.28,0
10553040,11:17:00,11:17:00,9944,39,,1,,16396.36,
10553050,10:38:00,10:38:00,9124,1,,,1,0,
10553050,10:39:05,10:39:05,420,2,,,,521.61,0
10553050,10:39:34,10:39:34,5110,3,,,,729.29,0
10553050,10:40:00,10:40:00,75,4,,,,965.07,0
10553050,10:40:39,10:40:39,76,5,,,,1352.53,0
10553050,10:41:01,10:41:01,5111,6,,,,1515.17,0
10553050,10:41:31,10:41:31,5112,7,,,,1761.11,0
10553050,10:42:09,10:42:09,5113,8,,,,1986.91,0
10553050,10:42:52,10:42:52,5114,9,,,,2287.79,0
10553050,10:43:19,10:43:19,5115,10,,,,2528.27,0
10553050,10:43:50,10:43:50,5116,11,,,,2762.81,0
10553050,10:44:20,10:44:20,5117,12,,,,3040.49,0
10553050,10:44:51,10:44:51,5118,13,,,,3330.42,0
10553050,10:45:42,10:45:42,78,14,,,,3531.65,0
10553050,10:46:04,10:46:04,79,15,,,,3687.41,0
10553050,10:46:50,10:46:50,80,16,,,,4159.1,0
10553050,10:47:34,10:47:34,81,17,,,,4616.58,0
10553050,10:47:42,10:47:42,4983,18,,,,4680.2,0
10553050,10:48:32,10:48:32,5119,19,,,,5112.48,0
10553050,10:48:43,10:48:43,5120,20,,,,5229.01,0
10553050,10:50:00,10:50:00,9654,21,,,,6001.08,
10553050,10:51:47,10:51:47,557,22,,,,6583.17,0
10553050,10:54:25,10:54:25,3345,23,,,,6966.8,0
10553050,10:55:14,10:55:14,3346,24,,,,7137.66,0
10553050,10:56:22,10:56:22,3347,25,,,,7368.18,0
10553050,10:57:20,10:57:20,3348,26,,,,7594.32,0
10553050,10:58:18,10:58:18,3349,27,,,,7856.06,0
10553050,10:58:55,10:58:55,3350,28,,,,7989.59,0
10553050,11:00:08,11:00:08,3798,29,,,,8292.64,0
10553050,11:00:35,11:00:35,3799,30,,,,8400.75,0
10553050,11:01:37,11:01:37,88,31,,,,8646.97,0
10553050,11:02:19,11:02:19,89,32,,,,8854.51,0
10553050,11:03:05,11:03:05,90,33,,,,9050.49,0
10553050,11:03:45,11:03:45,91,34,,,,9182.93,0
10553050,11:06:00,11:06:00,5520,35,,,,9820.85,
10553050,11:07:00,11:07:00,10159,36,,,,10084.82,
10553050,11:13:28,11:13:28,9486,37,,,,14079.46,0
10553050,11:14:36,11:14:36,10344,38,,,,14730.28,0
10553050,11:17:00,11:17:00,9944,39,,1,,16396.36,
10553060,10:38:00,10:38:00,9124,1,,,1,0,
10553060,10:39:05,10:39:05,420,2,,,,521.61,0
10553060,10:39:34,10:39:34,5110,3,,,,729.29,0
10553060,10:40:00,10:40:00,75,4,,,,965.07,0
10553060,10:40:39,10:40:39,76,5,,,,1352.53,0
10553060,10:41:01,10:41:01,5111,6,,,,1515.17,0
10553060,10:41:31,10:41:31,5112,7,,,,1761.11,0
10553060,10:42:09,10:42:09,5113,8,,,,1986.91,0
10553060,10:42:52,10:42:52,5114,9,,,,2287.79,0
10553060,10:43:19,10:43:19,5115,10,,,,2528.27,0
10553060,10:43:50,10:43:50,5116,11,,,,2762.81,0
10553060,10:44:20,10:44:20,5117,12,,,,3040.49,0
10553060,10:44:51,10:44:51,5118,13,,,,3330.42,0
10553060,10:45:42,10:45:42,78,14,,,,3531.65,0
10553060,10:46:04,10:46:04,79,15,,,,3687.41,0
10553060,10:46:50,10:46:50,80,16,,,,4159.1,0
10553060,10:47:34,10:47:34,81,17,,,,4616.58,0
10553060,10:47:42,10:47:42,4983,18,,,,4680.2,0
10553060,10:48:32,10:48:32,5119,19,,,,5112.48,0
10553060,10:48:43,10:48:43,5120,20,,,,5229.01,0
10553060,10:50:00,10:50:00,9654,21,,,,6001.08,
10553060,10:51:47,10:51:47,557,22,,,,6583.17,0
10553060,10:54:25,10:54:25,3345,23,,,,6966.8,0
10553060,10:55:14,10:55:14,3346,24,,,,7137.66,0
10553060,10:56:22,10:56:22,3347,25,,,,7368.18,0
10553060,10:57:20,10:57:20,3348,26,,,,7594.32,0
10553060,10:58:18,10:58:18,3349,27,,,,7856.06,0
10553060,10:58:55,10:58:55,3350,28,,,,7989.59,0
10553060,11:00:08,11:00:08,3798,29,,,,8292.64,0
10553060,11:00:35,11:00:35,3799,30,,,,8400.75,0
10553060,11:01:37,11:01:37,88,31,,,,8646.97,0
10553060,11:02:19,11:02:19,89,32,,,,8854.51,0
10553060,11:03:05,11:03:05,90,33,,,,9050.49,0
10553060,11:03:45,11:03:45,91,34,,,,9182.93,0
10553060,11:06:00,11:06:00,5520,35,,,,9820.85,
10553060,11:07:00,11:07:00,10159,36,,,,10084.82,
10553060,11:13:28,11:13:28,9486,37,,,,14079.46,0
10553060,11:14:36,11:14:36,10344,38,,,,14730.28,0
10553060,11:17:00,11:17:00,9944,39,,1,,16396.36,
10633070,15:34:00,15:34:00,9124,1,,,1,0,
10633070,15:35:13,15:35:13,420,2,,,,520.23,0
10633070,15:35:45,15:35:45,5110,3,,,,715.45,0
10633070,15:36:17,15:36:17,75,4,,,,938.8,0
10633070,15:37:06,15:37:06,76,5,,,,1309.05,0
10633070,15:37:31,15:37:31,5111,6,,,,1460.24,0
10633070,15:38:03,15:38:03,5112,7,,,,1692.08,0
10633070,15:38:35,15:38:35,5113,8,,,,1901.96,0
10633070,15:39:16,15:39:16,5114,9,,,,2192.01,0
10633070,15:39:44,15:39:44,5115,10,,,,2419.36,0
10633070,15:40:21,15:40:21,5116,11,,,,2632.17,0
10633070,15:41:02,15:41:02,5117,12,,,,2899.62,0
10633070,15:41:44,15:41:44,5118,13,,,,3162.03,0
10633070,15:42:08,15:42:08,78,14,,,,3341.42,0
10633070,15:42:25,15:42:25,79,15,,,,3476.95,0
10633070,15:43:30,15:43:30,80,16,,,,3930.88,0
10633070,15:44:39,15:44:39,81,17,,,,4360.86,0
10633070,15:44:49,15:44:49,4983,18,,,,4421.23,0
10633070,15:45:42,15:45:42,5119,19,,,,4841.78,0
10633070,15:46:00,15:46:00,5120,20,,,,4935.07,0
10633070,15:48:00,15:48:00,9654,21,,,,5700.71,
10633070,15:49:22,15:49:22,557,22,,,,6282.8,0
10633070,15:51:26,15:51:26,3345,23,,,,6666.43,0
10633070,15:52:08,15:52:08,3346,24,,,,6848.62,0
10633070,15:53:01,15:53:01,3347,25,,,,7090.22,0
10633070,15:53:46,15:53:46,3348,26,,,,7316.36,0
10633070,15:54:31,15:54:31,3349,27,,,,7578.1,0
10633070,15:54:59,15:54:59,3350,28,,,,7711.63,0
10633070,15:55:56,15:55:56,3798,29,,,,8014.68,0
10633070,15:56:17,15:56:17,3799,30,,,,8122.79,0
10633070,15:57:05,15:57:05,88,31,,,,8369.01,0
10633070,15:57:38,15:57:38,89,32,,,,8576.55,0
10633070,15:58:14,15:58:14,90,33,,,,8772.53,0
10633070,15:58:47,15:58:47,91,34,,,,8907.73,0
10633070,16:01:00,16:01:00,5520,35,,,,9576.37,
10633070,16:02:00,16:02:00,10159,36,,,,9858.43,
10633070,16:11:00,16:11:00,2504,37,,,,14256.2,
10633070,16:13:37,16:13:37,10344,38,,,,15169.28,0
10633070,16:20:00,16:20:00,9944,39,,1,,16831.84,
11548090,13:34:00,13:34:00,9124,1,,,1,0,
11548090,13:35:13,13:35:13,420,2,,,,520.23,0
11548090,13:35:45,13:35:45,5110,3,,,,715.45,0
11548090,13:36:17,13:36:17,75,4,,,,938.8,0
11548090,13:37:06,13:37:06,76,5,,,,1309.05,0
11548090,13:37:31,13:37:31,5111,6,,,,1460.24,0
11548090,13:38:03,13:38:03,5112,7,,,,1692.08,0
11548090,13:38:35,13:38:35,5113,8,,,,1901.96,0
11548090,13:39:16,13:39:16,5114,9,,,,2192.01,0
11548090,13:39:44,13:39:44,5115,10,,,,2419.36,0
11548090,13:40:21,13:40:21,5116,11,,,,2632.17,0
11548090,13:41:02,13:41:02,5117,12,,,,2899.62,0
11548090,13:41:44,13:41:44,5118,13,,,,3162.03,0
11548090,13:42:08,13:42:08,78,14,,,,3341.42,0
11548090,13:42:25,13:42:25,79,15,,,,3476.95,0
11548090,13:43:30,13:43:30,80,16,,,,3930.88,0
11548090,13:44:39,13:44:39,81,17,,,,4360.86,0
11548090,13:44:49,13:44:49,4983,18,,,,4421.23,0
11548090,13:45:42,13:45:42,5119,19,,,,4841.78,0
11548090,13:46:00,13:46:00,5120,20,,,,4935.07,0
11548090,13:48:00,13:48:00,9654,21,,,,5700.71,
11548090,13:49:22,13:49:22,557,22,,,,6282.8,0
11548090,13:51:26,13:51:26,3345,23,,,,6666.43,0
11548090,13:52:08,13:52:08,3346,24,,,,6848.62,0
11548090,13:53:01,13:53:01,3347,25,,,,7090.22,0
11548090,13:53:46,13:53:46,3348,26,,,,7316.36,0
11548090,13:54:31,13:54:31,3349,27,,,,7578.1,0
11548090,13:54:59,13:54:59,3350,28,,,,7711.63,0
11548090,13:55:56,13:55:56,3798,29,,,,8014.68,0
11548090,13:56:17,13:56:17,3799,30,,,,8122.79,0
11548090,13:57:05,13:57:05,88,31,,,,8369.01,0
11548090,13:57:38,13:57:38,89,32,,,,8576.55,0
11548090,13:58:14,13:58:14,90,33,,,,8772.53,0
11548090,13:58:47,13:58:47,91,34,,,,8907.73,0
11548090,14:01:00,14:01:00,5520,35,,,,9576.37,
11548090,14:02:00,14:02:00,10159,36,,,,9858.43,
11548090,14:11:00,14:11:00,2504,37,,,,14256.2,
11548090,14:13:37,14:13:37,10344,38,,,,15169.28,0
11548090,14:20:00,14:20:00,9944,39,,1,,16831.84,
11840020,13:08:00,13:08:00,9124,1,,,1,0,
11840020,13:09:10,13:09:10,420,2,,,,521.61,0
11840020,13:09:42,13:09:42,5110,3,,,,729.29,0
11840020,13:10:10,13:10:10,75,4,,,,965.07,0
11840020,13:10:52,13:10:52,76,5,,,,1352.53,0
11840020,13:11:16,13:11:16,5111,6,,,,1515.17,0
11840020,13:11:49,13:11:49,5112,7,,,,1761.11,0
11840020,13:12:30,13:12:30,5113,8,,,,1986.91,0
11840020,13:13:16,13:13:16,5114,9,,,,2287.79,0
11840020,13:13:46,13:13:46,5115,10,,,,2528.27,0
11840020,13:14:19,13:14:19,5116,11,,,,2762.81,0
11840020,13:14:52,13:14:52,5117,12,,,,3040.49,0
11840020,13:15:25,13:15:25,5118,13,,,,3330.42,0
11840020,13:16:21,13:16:21,78,14,,,,3531.65,0
11840020,13:16:45,13:16:45,79,15,,,,3687.41,0
11840020,13:17:34,13:17:34,80,16,,,,4159.1,0
11840020,13:18:22,13:18:22,81,17,,,,4616.58,0
11840020,13:18:31,13:18:31,4983,18,,,,4680.2,0
11840020,13:19:25,13:19:25,5119,19,,,,5112.48,0
11840020,13:19:37,13:19:37,5120,20,,,,5229.01,0
11840020,13:21:00,13:21:00,9654,21,,,,6001.08,
11840020,13:22:47,13:22:47,557,22,,,,6583.17,0
11840020,13:25:25,13:25:25,3345,23,,,,6966.8,0
11840020,13:26:14,13:26:14,3346,24,,,,7137.66,0
11840020,13:27:22,13:27:22,3347,25,,,,7368.18,0
11840020,13:28:20,13:28:20,3348,26,,,,7594.32,0
11840020,13:29:18,13:29:18,3349,27,,,,7856.06,0
11840020,13:29:55,13:29:55,3350,28,,,,7989.59,0
11840020,13:31:08,13:31:08,3798,29,,,,8292.64,0
11840020,13:31:35,13:31:35,3799,30,,,,8400.75,0
11840020,13:32:37,13:32:37,88,31,,,,8646.97,0
11840020,13:33:19,13:33:19,89,32,,,,8854.51,0
11840020,13:34:05,13:34:05,90,33,,,,9050.49,0
11840020,13:34:45,13:34:45,91,34,,,,9182.93,0
11840020,13:37:00,13:37:00,5520,35,,,,9820.85,
11840020,13:38:00,13:38:00,10159,36,,,,10084.82,
11840020,13:45:06,13:45:06,9486,37,,,,14079.46,0
11840020,13:46:22,13:46:22,10344,38,,,,14730.28,0
11840020,13:49:00,13:49:00,9944,39,,1,,16396.36,
11840030,13:08:00,13:08:00,9124,1,,,1,0,
11840030,13:09:10,13:09:10,420,2,,,,521.61,0
11840030,13:09:42,13:09:42,5110,3,,,,729.29,0
11840030,13:10:10,13:10:10,75,4,,,,965.07,0
11840030,13:10:52,13:10:52,76,5,,,,1352.53,0
11840030,13:11:16,13:11:16,5111,6,,,,1515.17,0
11840030,13:11:49,13:11:49,5112,7,,,,1761.11,0
11840030,13:12:30,13:12:30,5113,8,,,,1986.91,0
11840030,13:13:16,13:13:16,5114,9,,,,2287.79,0
11840030,13:13:46,13:13:46,5115,10,,,,2528.27,0
11840030,13:14:19,13:14:19,5116,11,,,,2762.81,0
11840030,13:14:52,13:14:52,5117,12,,,,3040.49,0
11840030,13:15:25,13:15:25,5118,13,,,,3330.42,0
11840030,13:16:21,13:16:21,78,14,,,,3531.65,0
11840030,13:16:45,13:16:45,79,15,,,,3687.41,0
11840030,13:17:34,13:17:34,80,16,,,,4159.1,0
11840030,13:18:22,13:18:22,81,17,,,,4616.58,0
11840030,13:18:31,13:18:31,4983,18,,,,4680.2,0
11840030,13:19:25,13:19:25,5119,19,,,,5112.48,0
11840030,13:19:37,13:19:37,5120,20,,,,5229.01,0
11840030,13:21:00,13:21:00,9654,21,,,,6001.08,
11840030,13:22:47,13:22:47,557,22,,,,6583.17,0
11840030,13:25:25,13:25:25,3345,23,,,,6966.8,0
11840030,13:26:14,13:26:14,3346,24,,,,7137.66,0
11840030,13:27:22,13:27:22,3347,25,,,,7368.18,0
11840030,13:28:20,13:28:20,3348,26,,,,7594.32,0
11840030,13:29:18,13:29:18,3349,27,,,,7856.06,0
11840030,13:29:55,13:29:55,3350,28,,,,7989.59,0
11840030,13:31:08,13:31:08,3798,29,,,,8292.64,0
11840030,13:31:35,13:31:35,3799,30,,,,8400.75,0
11840030,13:32:37,13:32:37,88,31,,,,8646.97,0
11840030,13:33:19,13:33:19,89,32,,,,8854.51,0
11840030,13:34:05,13:34:05,90,33,,,,9050.49,0
11840030,13:34:45,13:34:45,91,34,,,,9182.93,0
11840030,13:37:00,13:37:00,5520,35,,,,9820.85,
11840030,13:38:00,13:38:00,10159,36,,,,10084.82,
11840030,13:45:06,13:45:06,9486,37,,,,14079.46,0
11840030,13:46:22,13:46:22,10344,38,,,,14730.28,0
11840030,13:49:00,13:49:00,9944,39,,1,,16396.36,
11840040,13:08:00,13:08:00,9124,1,,,1,0,
11840040,13:09:10,13:09:10,420,2,,,,521.61,0
11840040,13:09:42,13:09:42,5110,3,,,,729.29,0
11840040,13:10:10,13:10:10,75,4,,,,965.07,0
11840040,13:10:52,13:10:52,76,5,,,,1352.53,0
11840040,13:11:16,13:11:16,5111,6,,,,1515.17,0
11840040,13:11:49,13:11:49,5112,7,,,,1761.11,0
11840040,13:12:30,13:12:30,5113,8,,,,1986.91,0
11840040,13:13:16,13:13:16,5114,9,,,,2287.79,0
11840040,13:13:46,13:13:46,5115,10,,,,2528.27,0
11840040,13:14:19,13:14:19,5116,11,,,,2762.81,0
11840040,13:14:52,13:14:52,5117,12,,,,3040.49,0
11840040,13:15:25,13:15:25,5118,13,,,,3330.42,0
11840040,13:16:21,13:16:21,78,14,,,,3531.65,0
11840040,13:16:45,13:16:45,79,15,,,,3687.41,0
11840040,13:17:34,13:17:34,80,16,,,,4159.1,0
11840040,13:18:22,13:18:22,81,17,,,,4616.58,0
11840040,13:18:31,13:18:31,4983,18,,,,4680.2,0
11840040,13:19:25,13:19:25,5119,19,,,,5112.48,0
11840040,13:19:37,13:19:37,5120,20,,,,5229.01,0
11840040,13:21:00,13:21:00,9654,21,,,,6001.08,
11840040,13:22:47,13:22:47,557,22,,,,6583.17,0
11840040,13:25:25,13:25:25,3345,23,,,,6966.8,0
11840040,13:26:14,13:26:14,3346,24,,,,7137.66,0
11840040,13:27:22,13:27:22,3347,25,,,,7368.18,0
11840040,13:28:20,13:28:20,3348,26,,,,7594.32,0
11840040,13:29:18,13:29:18,3349,27,,,,7856.06,0
11840040,13:29:55,13:29:55,3350,28,,,,7989.59,0
11840040,13:31:08,13:31:08,3798,29,,,,8292.64,0
11840040,13:31:35,13:31:35,3799,30,,,,8400.75,0
11840040,13:32:37,13:32:37,88,31,,,,8646.97,0
11840040,13:33:19,13:33:19,89,32,,,,8854.51,0
11840040,13:34:05,13:34:05,90,33,,,,9050.49,0
11840040,13:34:45,13:34:45,91,34,,,,9182.93,0
11840040,13:37:00,13:37:00,5520,35,,,,9820.85,
11840040,13:38:00,13:38:00,10159,36,,,,10084.82,
11840040,13:45:06,13:45:06,9486,37,,,,14079.46,0
11840040,13:46:22,13:46:22,10344,38,,,,14730.28,0
11840040,13:49:00,13:49:00,9944,39,,1,,16396.36,
11840050,13:08:00,13:08:00,9124,1,,,1,0,
11840050,13:09:10,13:09:10,420,2,,,,521.61,0
11840050,13:09:42,13:09:42,5110,3,,,,729.29,0
11840050,13:10:10,13:10:10,75,4,,,,965.07,0
11840050,13:10:52,13:10:52,76,5,,,,1352.53,0
11840050,13:11:16,13:11:16,5111,6,,,,1515.17,0
11840050,13:11:49,13:11:49,5112,7,,,,1761.11,0
11840050,13:12:30,13:12:30,5113,8,,,,1986.91,0
11840050,13:13:16,13:13:16,5114,9,,,,2287.79,0
11840050,13:13:46,13:13:46,5115,10,,,,2528.27,0
11840050,13:14:19,13:14:19,5116,11,,,,2762.81,0
11840050,13:14:52,13:14:52,5117,12,,,,3040.49,0
11840050,13:15:25,13:15:25,5118,13,,,,3330.42,0
11840050,13:16:21,13:16:21,78,14,,,,3531.65,0
11840050,13:16:45,13:16:45,79,15,,,,3687.41,0
11840050,13:17:34,13:17:34,80,16,,,,4159.1,0
11840050,13:18:22,13:18:22,81,17,,,,4616.58,0
11840050,13:18:31,13:18:31,4983,18,,,,4680.2,0
11840050,13:19:25,13:19:25,5119,19,,,,5112.48,0
11840050,13:19:37,13:19:37,5120,20,,,,5229.01,0
11840050,13:21:00,13:21:00,9654,21,,,,6001.08,
11840050,13:22:47,13:22:47,557,22,,,,6583.17,0
11840050,13:25:25,13:25:25,3345,23,,,,6966.8,0
11840050,13:26:14,13:26:14,3346,24,,,,7137.66,0
11840050,13:27:22,13:27:22,3347,25,,,,7368.18,0
11840050,13:28:20,13:28:20,3348,26,,,,7594.32,0
11840050,13:29:18,13:29:18,3349,27,,,,7856.06,0
11840050,13:29:55,13:29:55,3350,28,,,,7989.59,0
11840050,13:31:08,13:31:08,3798,29,,,,8292.64,0
11840050,13:31:35,13:31:35,3799,30,,,,8400.75,0
11840050,13:32:37,13:32:37,88,31,,,,8646.97,0
11840050,13:33:19,13:33:19,89,32,,,,8854.51,0
11840050,13:34:05,13:34:05,90,33,,,,9050.49,0
11840050,13:34:45,13:34:45,91,34,,,,9182.93,0
11840050,13:37:00,13:37:00,5520,35,,,,9820.85,
11840050,13:38:00,13:38:00,10159,36,,,,10084.82,
11840050,13:45:06,13:45:06,9486,37,,,,14079.46,0
11840050,13:46:22,13:46:22,10344,38,,,,14730.28,0
11840050,13:49:00,13:49:00,9944,39,,1,,16396.36,
11840060,13:08:00,13:08:00,9124,1,,,1,0,
11840060,13:09:10,13:09:10,420,2,,,,521.61,0
11840060,13:09:42,13:09:42,5110,3,,,,729.29,0
11840060,13:10:10,13:10:10,75,4,,,,965.07,0
11840060,13:10:52,13:10:52,76,5,,,,1352.53,0
11840060,13:11:16,13:11:16,5111,6,,,,1515.17,0
11840060,13:11:49,13:11:49,5112,7,,,,1761.11,0
11840060,13:12:30,13:12:30,5113,8,,,,1986.91,0
11840060,13:13:16,13:13:16,5114,9,,,,2287.79,0
11840060,13:13:46,13:13:46,5115,10,,,,2528.27,0
11840060,13:14:19,13:14:19,5116,11,,,,2762.81,0
11840060,13:14:52,13:14:52,5117,12,,,,3040.49,0
11840060,13:15:25,13:15:25,5118,13,,,,3330.42,0
11840060,13:16:21,13:16:21,78,14,,,,3531.65,0
11840060,13:16:45,13:16:45,79,15,,,,3687.41,0
11840060,13:17:34,13:17:34,80,16,,,,4159.1,0
11840060,13:18:22,13:18:22,81,17,,,,4616.58,0
11840060,13:18:31,13:18:31,4983,18,,,,4680.2,0
11840060,13:19:25,13:19:25,5119,19,,,,5112.48,0
11840060,13:19:37,13:19:37,5120,20,,,,5229.01,0
11840060,13:21:00,13:21:00,9654,21,,,,6001.08,
11840060,13:22:47,13:22:47,557,22,,,,6583.17,0
11840060,13:25:25,13:25:25,3345,23,,,,6966.8,0
11840060,13:26:14,13:26:14,3346,24,,,,7137.66,0
11840060,13:27:22,13:27:22,3347,25,,,,7368.18,0
11840060,13:28:20,13:28:20,3348,26,,,,7594.32,0
11840060,13:29:18,13:29:18,3349,27,,,,7856.06,0
11840060,13:29:55,13:29:55,3350,28,,,,7989.59,0
11840060,13:31:08,13:31:08,3798,29,,,,8292.64,0
11840060,13:31:35,13:31:35,3799,30,,,,8400.75,0
11840060,13:32:37,13:32:37,88,31,,,,8646.97,0
11840060,13:33:19,13:33:19,89,32,,,,8854.51,0
11840060,13:34:05,13:34:05,90,33,,,,9050.49,0
11840060,13:34:45,13:34:45,91,34,,,,9182.93,0
11840060,13:37:00,13:37:00,5520,35,,,,9820.85,
11840060,13:38:00,13:38:00,10159,36,,,,10084.82,
11840060,13:45:06,13:45:06,9486,37,,,,14079.46,0
11840060,13:46:22,13:46:22,10344,38,,,,14730.28,0
11840060,13:49:00,13:49:00,9944,39,,1,,16396.36,
1266090,14:34:00,14:34:00,9124,1,,,1,0,
1266090,14:35:13,14:35:13,420,2,,,,520.23,0
1266090,14:35:45,14:35:45,5110,3,,,,715.45,0
1266090,14:36:17,14:36:17,75,4,,,,938.8,0
1266090,14:37:06,14:37:06,76,5,,,,1309.05,0
1266090,14:37:31,14:37:31,5111,6,,,,1460.24,0
1266090,14:38:03,14:38:03,5112,7,,,,1692.08,0
1266090,14:38:35,14:38:35,5113,8,,,,1901.96,0
1266090,14:39:16,14:39:16,5114,9,,,,2192.01,0
1266090,14:39:44,14:39:44,5115,10,,,,2419.36,0
1266090,14:40:21,14:40:21,5116,11,,,,2632.17,0
1266090,14:41:02,14:41:02,5117,12,,,,2899.62,0
1266090,14:41:44,14:41:44,5118,13,,,,3162.03,0
1266090,14:42:08,14:42:08,78,14,,,,3341.42,0
1266090,14:42:25,14:42:25,79,15,,,,3476.95,0
1266090,14:43:30,14:43:30,80,16,,,,3930.88,0
1266090,14:44:39,14:44:39,81,17,,,,4360.86,0
1266090,14:44:49,14:44:49,4983,18,,,,4421.23,0
1266090,14:45:42,14:45:42,5119,19,,,,4841.78,0
1266090,14:46:00,14:46:00,5120,20,,,,4935.07,0
1266090,14:48:00,14:48:00,9654,21,,,,5700.71,
1266090,14:49:22,14:49:22,557,22,,,,6282.8,0
1266090,14:51:26,14:51:26,3345,23,,,,6666.43,0
1266090,14:52:08,14:52:08,3346,24,,,,6848.62,0
1266090,14:53:01,14:53:01,3347,25,,,,7090.22,0
1266090,14:53:46,14:53:46,3348,26,,,,7316.36,0
1266090,14:54:31,14:54:31,3349,27,,,,7578.1,0
1266090,14:54:59,14:54:59,3350,28,,,,7711.63,0
1266090,14:55:56,14:55:56,3798,29,,,,8014.68,0
1266090,14:56:17,14:56:17,3799,30,,,,8122.79,0
1266090,14:57:05,14:57:05,88,31,,,,8369.01,0
1266090,14:57:38,14:57:38,89,32,,,,8576.55,0
1266090,14:58:14,14:58:14,90,33,,,,8772.53,0
1266090,14:58:47,14:58:47,91,34,,,,8907.73,0
1266090,15:01:00,15:01:00,5520,35,,,,9576.37,
1266090,15:02:00,15:02:00,10159,36,,,,9858.43,
1266090,15:11:00,15:11:00,2504,37,,,,14256.2,
1266090,15:13:02,15:13:02,10344,38,,,,15169.28,0
1266090,15:18:00,15:18:00,9944,39,,1,,16831.84,
13067020,07:08:00,07:08:00,8715,1,,,1,0,
13067020,07:09:15,07:09:15,5511,2,,,,322.6,0
13067020,07:10:06,07:10:06,7807,3,,,,617.84,0
13067020,07:12:02,07:12:02,181,4,,,,1372.27,0
13067020,07:12:48,07:12:48,9657,5,,,,1637.82,0
13067020,07:14:00,07:14:00,9124,6,,,,2018.63,
13067020,07:15:10,07:15:10,420,7,,,,2540.24,0
13067020,07:15:42,07:15:42,5110,8,,,,2747.92,0
13067020,07:16:10,07:16:10,75,9,,,,2983.7,0
13067020,07:16:52,07:16:52,76,10,,,,3371.16,0
13067020,07:17:16,07:17:16,5111,11,,,,3533.8,0
13067020,07:17:49,07:17:49,5112,12,,,,3779.74,0
13067020,07:18:30,07:18:30,5113,13,,,,4005.54,0
13067020,07:19:17,07:19:17,5114,14,,,,4306.42,0
13067020,07:19:47,07:19:47,5115,15,,,,4546.9,0
13067020,07:20:20,07:20:20,5116,16,,,,4781.44,0
13067020,07:20:53,07:20:53,5117,17,,,,5059.12,0
13067020,07:21:26,07:21:26,5118,18,,,,5349.05,0
13067020,07:22:21,07:22:21,78,19,,,,5550.28,0
13067020,07:22:46,07:22:46,79,20,,,,5706.04,0
13067020,07:23:35,07:23:35,80,21,,,,6177.73,0
13067020,07:24:23,07:24:23,81,22,,,,6635.21,0
13067020,07:24:32,07:24:32,4983,23,,,,6698.83,0
13067020,07:25:25,07:25:25,5119,24,,,,7131.23,0
13067020,07:25:37,07:25:37,5120,25,,,,7247.76,0
13067020,07:27:00,07:27:00,9654,26,,,,8019.83,
13067020,07:28:40,07:28:40,557,27,,,,8601.92,0
13067020,07:31:10,07:31:10,3345,28,,,,8985.55,0
13067020,07:31:57,07:31:57,3346,29,,,,9156.41,0
13067020,07:33:00,07:33:00,3347,30,,,,9386.93,0
13067020,07:33:55,07:33:55,3348,31,,,,9613.07,0
13067020,07:34:50,07:34:50,3349,32,,,,9874.81,0
13067020,07:35:24,07:35:24,3350,33,,,,10008.34,0
13067020,07:36:34,07:36:34,3798,34,,,,10311.39,0
13067020,07:37:00,07:37:00,3799,35,,,,10419.5,0
13067020,07:37:57,07:37:57,88,36,,,,10665.72,0
13067020,07:38:38,07:38:38,89,37,,,,10873.26,0
13067020,07:39:21,07:39:21,90,38,,,,11069.24,0
13067020,07:39:50,07:39:50,91,39,,,,11201.57,0
13067020,07:42:00,07:42:00,5520,40,,,,11850.64,
13067020,07:43:00,07:43:00,10159,41,,,,12128.75,
13067020,07:50:05,07:50:05,9486,42,,,,16235.65,0
13067020,07:51:17,07:51:17,10344,43,,,,16889.29,0
13067020,07:54:00,07:54:00,9944,44,,1,,18549.75,
13067030,07:08:00,07:08:00,8715,1,,,1,0,
13067030,07:09:15,07:09:15,5511,2,,,,322.6,0
13067030,07:10:06,07:10:06,7807,3,,,,617.84,0
13067030,07:12:02,07:12:02,181,4,,,,1372.27,0
13067030,07:12:48,07:12:48,9657,5,,,,1637.82,0
13067030,07:14:00,07:14:00,9124,6,,,,2018.63,
13067030,07:15:10,07:15:10,420,7,,,,2540.24,0
13067030,07:15:42,07:15:42,5110,8,,,,2747.92,0
13067030,07:16:10,07:16:10,75,9,,,,2983.7,0
13067030,07:16:52,07:16:52,76,10,,,,3371.16,0
13067030,07:17:16,07:17:16,5111,11,,,,3533.8,0
13067030,07:17:49,07:17:49,5112,12,,,,3779.74,0
13067030,07:18:30,07:18:30,5113,13,,,,4005.54,0
13067030,07:19:17,07:19:17,5114,14,,,,4306.42,0
13067030,07:19:47,07:19:47,5115,15,,,,4546.9,0
13067030,07:20:20,07:20:20,5116,16,,,,4781.44,0
13067030,07:20:53,07:20:53,5117,17,,,,5059.12,0
13067030,07:21:26,07:21:26,5118,18,,,,5349.05,0
13067030,07:22:21,07:22:21,78,19,,,,5550.28,0
13067030,07:22:46,07:22:46,79,20,,,,5706.04,0
13067030,07:23:35,07:23:35,80,21,,,,6177.73,0
13067030,07:24:23,07:24:23,81,22,,,,6635.21,0
13067030,07:24:32,07:24:32,4983,23,,,,6698.83,0
13067030,07:25:25,07:25:25,5119,24,,,,7131.23,0
13067030,07:25:37,07:25:37,5120,25,,,,7247.76,0
13067030,07:27:00,07:27:00,9654,26,,,,8019.83,
13067030,07:28:40,07:28:40,557,27,,,,8601.92,0
13067030,07:31:10,07:31:10,3345,28,,,,8985.55,0
13067030,07:31:57,07:31:57,3346,29,,,,9156.41,0
13067030,07:33:00,07:33:00,3347,30,,,,9386.93,0
13067030,07:33:55,07:33:55,3348,31,,,,9613.07,0
13067030,07:34:50,07:34:50,3349,32,,,,9874.81,0
13067030,07:35:24,07:35:24,3350,33,,,,10008.34,0
13067030,07:36:34,07:36:34,3798,34,,,,10311.39,0
13067030,07:37:00,07:37:00,3799,35,,,,10419.5,0
13067030,07:37:57,07:37:57,88,36,,,,10665.72,0
13067030,07:38:38,07:38:38,89,37,,,,10873.26,0
13067030,07:39:21,07:39:21,90,38,,,,11069.24,0
13067030,07:39:50,07:39:50,91,39,,,,11201.57,0
13067030,07:42:00,07:42:00,5520,40,,,,11850.64,
13067030,07:43:00,07:43:00,10159,41,,,,12128.75,
13067030,07:50:05,07:50:05,9486,42,,,,16235.65,0
13067030,07:51:17,07:51:17,10344,43,,,,16889.29,0
13067030,07:54:00,07:54:00,9944,44,,1,,18549.75,
13067040,07:08:00,07:08:00,8715,1,,,1,0,
13067040,07:09:15,07:09:15,5511,2,,,,322.6,0
13067040,07:10:06,07:10:06,7807,3,,,,617.84,0
13067040,07:12:02,07:12:02,181,4,,,,1372.27,0
13067040,07:12:48,07:12:48,9657,5,,,,1637.82,0
13067040,07:14:00,07:14:00,9124,6,,,,2018.63,
13067040,07:15:10,07:15:10,420,7,,,,2540.24,0
13067040,07:15:42,07:15:42,5110,8,,,,2747.92,0
13067040,07:16:10,07:16:10,75,9,,,,2983.7,0
13067040,07:16:52,07:16:52,76,10,,,,3371.16,0
13067040,07:17:16,07:17:16,5111,11,,,,3533.8,0
13067040,07:17:49,07:17:49,5112,12,,,,3779.74,0
13067040,07:18:30,07:18:30,5113,13,,,,4005.54,0
13067040,07:19:17,07:19:17,5114,14,,,,4306.42,0
13067040,07:19:47,07:19:47,5115,15,,,,4546.9,0
13067040,07:20:20,07:20:20,5116,16,,,,4781.44,0
13067040,07:20:53,07:20:53,5117,17,,,,5059.12,0
13067040,07:21:26,07:21:26,5118,18,,,,5349.05,0
13067040,07:22:21,07:22:21,78,19,,,,5550.28,0
13067040,07:22:46,07:22:46,79,20,,,,5706.04,0
13067040,07:23:35,07:23:35,80,21,,,,6177.73,0
13067040,07:24:23,07:24:23,81,22,,,,6635.21,0
13067040,07:24:32,07:24:32,4983,23,,,,6698.83,0
13067040,07:25:25,07:25:25,5119,24,,,,7131.23,0
13067040,07:25:37,07:25:37,5120,25,,,,7247.76,0
13067040,07:27:00,07:27:00,9654,26,,,,8019.83,
13067040,07:28:40,07:28:40,557,27,,,,8601.92,0
13067040,07:31:10,07:31:10,3345,28,,,,8985.55,0
13067040,07:31:57,07:31:57,3346,29,,,,9156.41,0
13067040,07:33:00,07:33:00,3347,30,,,,9386.93,0
13067040,07:33:55,07:33:55,3348,31,,,,9613.07,0
13067040,07:34:50,07:34:50,3349,32,,,,9874.81,0
13067040,07:35:24,07:35:24,3350,33,,,,10008.34,0
13067040,07:36:34,07:36:34,3798,34,,,,10311.39,0
13067040,07:37:00,07:37:00,3799,35,,,,10419.5,0
13067040,07:37:57,07:37:57,88,36,,,,10665.72,0
13067040,07:38:38,07:38:38,89,37,,,,10873.26,0
13067040,07:39:21,07:39:21,90,38,,,,11069.24,0
13067040,07:39:50,07:39:50,91,39,,,,11201.57,0
13067040,07:42:00,07:42:00,5520,40,,,,11850.64,
13067040,07:43:00,07:43:00,10159,41,,,,12128.75,
13067040,07:50:05,07:50:05,9486,42,,,,16235.65,0
13067040,07:51:17,07:51:17,10344,43,,,,16889.29,0
13067040,07:54:00,07:54:00,9944,44,,1,,18549.75,
13067050,07:08:00,07:08:00,8715,1,,,1,0,
13067050,07:09:15,07:09:15,5511,2,,,,322.6,0
13067050,07:10:06,07:10:06,7807,3,,,,617.84,0
13067050,07:12:02,07:12:02,181,4,,,,1372.27,0
13067050,07:12:48,07:12:48,9657,5,,,,1637.82,0
13067050,07:14:00,07:14:00,9124,6,,,,2018.63,
13067050,07:15:10,07:15:10,420,7,,,,2540.24,0
13067050,07:15:42,07:15:42,5110,8,,,,2747.92,0
13067050,07:16:10,07:16:10,75,9,,,,2983.7,0
13067050,07:16:52,07:16:52,76,10,,,,3371.16,0
13067050,07:17:16,07:17:16,5111,11,,,,3533.8,0
13067050,07:17:49,07:17:49,5112,12,,,,3779.74,0
13067050,07:18:30,07:18:30,5113,13,,,,4005.54,0
13067050,07:19:17,07:19:17,5114,14,,,,4306.42,0
13067050,07:19:47,07:19:47,5115,15,,,,4546.9,0
13067050,07:20:20,07:20:20,5116,16,,,,4781.44,0
13067050,07:20:53,07:20:53,5117,17,,,,5059.12,0
13067050,07:21:26,07:21:26,5118,18,,,,5349.05,0
13067050,07:22:21,07:22:21,78,19,,,,5550.28,0
13067050,07:22:46,07:22:46,79,20,,,,5706.04,0
13067050,07:23:35,07:23:35,80,21,,,,6177.73,0
13067050,07:24:23,07:24:23,81,22,,,,6635.21,0
13067050,07:24:32,07:24:32,4983,23,,,,6698.83,0
13067050,07:25:25,07:25:25,5119,24,,,,7131.23,0
13067050,07:25:37,07:25:37,5120,25,,,,7247.76,0
13067050,07:27:00,07:27:00,9654,26,,,,8019.83,
13067050,07:28:40,07:28:40,557,27,,,,8601.92,0
13067050,07:31:10,07:31:10,3345,28,,,,8985.55,0
13067050,07:31:57,07:31:57,3346,29,,,,9156.41,0
13067050,07:33:00,07:33:00,3347,30,,,,9386.93,0
13067050,07:33:55,07:33:55,3348,31,,,,9613.07,0
13067050,07:34:50,07:34:50,3349,32,,,,9874.81,0
13067050,07:35:24,07:35:24,3350,33,,,,10008.34,0
13067050,07:36:34,07:36:34,3798,34,,,,10311.39,0
13067050,07:37:00,07:37:00,3799,35,,,,10419.5,0
13067050,07:37:57,07:37:57,88,36,,,,10665.72,0
13067050,07:38:38,07:38:38,89,37,,,,10873.26,0
13067050,07:39:21,07:39:21,90,38,,,,11069.24,0
13067050,07:39:50,07:39:50,91,39,,,,11201.57,0
13067050,07:42:00,07:42:00,5520,40,,,,11850.64,
13067050,07:43:00,07:43:00,10159,41,,,,12128.75,
13067050,07:50:05,07:50:05,9486,42,,,,16235.65,0
13067050,07:51:17,07:51:17,10344,43,,,,16889.29,0
13067050,07:54:00,07:54:00,9944,44,,1,,18549.75,
13067060,07:08:00,07:08:00,8715,1,,,1,0,
13067060,07:09:15,07:09:15,5511,2,,,,322.6,0
13067060,07:10:06,07:10:06,7807,3,,,,617.84,0
13067060,07:12:02,07:12:02,181,4,,,,1372.27,0
13067060,07:12:48,07:12:48,9657,5,,,,1637.82,0
13067060,07:14:00,07:14:00,9124,6,,,,2018.63,
13067060,07:15:10,07:15:10,420,7,,,,2540.24,0
13067060,07:15:42,07:15:42,5110,8,,,,2747.92,0
13067060,07:16:10,07:16:10,75,9,,,,2983.7,0
13067060,07:16:52,07:16:52,76,10,,,,3371.16,0
13067060,07:17:16,07:17:16,5111,11,,,,3533.8,0
13067060,07:17:49,07:17:49,5112,12,,,,3779.74,0
13067060,07:18:30,07:18:30,5113,13,,,,4005.54,0
13067060,07:19:17,07:19:17,5114,14,,,,4306.42,0
13067060,07:19:47,07:19:47,5115,15,,,,4546.9,0
13067060,07:20:20,07:20:20,5116,16,,,,4781.44,0
13067060,07:20:53,07:20:53,5117,17,,,,5059.12,0
13067060,07:21:26,07:21:26,5118,18,,,,5349.05,0
13067060,07:22:21,07:22:21,78,19,,,,5550.28,0
13067060,07:22:46,07:22:46,79,20,,,,5706.04,0
13067060,07:23:35,07:23:35,80,21,,,,6177.73,0
13067060,07:24:23,07:24:23,81,22,,,,6635.21,0
13067060,07:24:32,07:24:32,4983,23,,,,6698.83,0
13067060,07:25:25,07:25:25,5119,24,,,,7131.23,0
13067060,07:25:37,07:25:37,5120,25,,,,7247.76,0
13067060,07:27:00,07:27:00,9654,26,,,,8019.83,
13067060,07:28:40,07:28:40,557,27,,,,8601.92,0
13067060,07:31:10,07:31:10,3345,28,,,,8985.55,0
13067060,07:31:57,07:31:57,3346,29,,,,9156.41,0
13067060,07:33:00,07:33:00,3347,30,,,,9386.93,0
13067060,07:33:55,07:33:55,3348,31,,,,9613.07,0
13067060,07:34:50,07:34:50,3349,32,,,,9874.81,0
13067060,07:35:24,07:35:24,3350,33,,,,10008.34,0
13067060,07:36:34,07:36:34,3798,34,,,,10311.39,0
13067060,07:37:00,07:37:00,3799,35,,,,10419.5,0
13067060,07:37:57,07:37:57,88,36,,,,10665.72,0
13067060,07:38:38,07:38:38,89,37,,,,10873.26,0
13067060,07:39:21,07:39:21,90,38,,,,11069.24,0
13067060,07:39:50,07:39:50,91,39,,,,11201.57,0
13067060,07:42:00,07:42:00,5520,40,,,,11850.64,
13067060,07:43:00,07:43:00,10159,41,,,,12128.75,
13067060,07:50:05,07:50:05,9486,42,,,,16235.65,0
13067060,07:51:17,07:51:17,10344,43,,,,16889.29,0
13067060,07:54:00,07:54:00,9944,44,,1,,18549.75,
13297090,15:34:00,15:34:00,9124,1,,,1,0,
13297090,15:35:13,15:35:13,420,2,,,,520.23,0
13297090,15:35:45,15:35:45,5110,3,,,,715.45,0
13297090,15:36:17,15:36:17,75,4,,,,938.8,0
13297090,15:37:06,15:37:06,76,5,,,,1309.05,0
13297090,15:37:31,15:37:31,5111,6,,,,1460.24,0
13297090,15:38:03,15:38:03,5112,7,,,,1692.08,0
13297090,15:38:35,15:38:35,5113,8,,,,1901.96,0
13297090,15:39:16,15:39:16,5114,9,,,,2192.01,0
13297090,15:39:44,15:39:44,5115,10,,,,2419.36,0
13297090,15:40:21,15:40:21,5116,11,,,,2632.17,0
13297090,15:41:02,15:41:02,5117,12,,,,2899.62,0
13297090,15:41:44,15:41:44,5118,13,,,,3162.03,0
13297090,15:42:08,15:42:08,78,14,,,,3341.42,0
13297090,15:42:25,15:42:25,79,15,,,,3476.95,0
13297090,15:43:30,15:43:30,80,16,,,,3930.88,0
13297090,15:44:39,15:44:39,81,17,,,,4360.86,0
13297090,15:44:49,15:44:49,4983,18,,,,4421.23,0
13297090,15:45:42,15:45:42,5119,19,,,,4841.78,0
13297090,15:46:00,15:46:00,5120,20,,,,4935.07,0
13297090,15:48:00,15:48:00,9654,21,,,,5700.71,
13297090,15:49:22,15:49:22,557,22,,,,6282.8,0
13297090,15:51:26,15:51:26,3345,23,,,,6666.43,0
13297090,15:52:08,15:52:08,3346,24,,,,6848.62,0
13297090,15:53:01,15:53:01,3347,25,,,,7090.22,0
13297090,15:53:46,15:53:46,3348,26,,,,7316.36,0
13297090,15:54:31,15:54:31,3349,27,,,,7578.1,0
13297090,15:54:59,15:54:59,3350,28,,,,7711.63,0
13297090,15:55:56,15:55:56,3798,29,,,,8014.68,0
13297090,15:56:17,15:56:17,3799,30,,,,8122.79,0
13297090,15:57:05,15:57:05,88,31,,,,8369.01,0
13297090,15:57:38,15:57:38,89,32,,,,8576.55,0
13297090,15:58:14,15:58:14,90,33,,,,8772.53,0
13297090,15:58:47,15:58:47,91,34,,,,8907.73,0
13297090,16:01:00,16:01:00,5520,35,,,,9576.37,
13297090,16:02:00,16:02:00,10159,36,,,,9858.43,
13297090,16:11:00,16:11:00,2504,37,,,,14256.2,
13297090,16:13:37,16:13:37,10344,38,,,,15169.28,0
13297090,16:20:00,16:20:00,9944,39,,1,,16831.84,
13457070,13:34:00,13:34:00,9124,1,,,1,0,
13457070,13:35:13,13:35:13,420,2,,,,520.23,0
13457070,13:35:45,13:35:45,5110,3,,,,715.45,0
13457070,13:36:17,13:36:17,75,4,,,,938.8,0
13457070,13:37:06,13:37:06,76,5,,,,1309.05,0
13457070,13:37:31,13:37:31,5111,6,,,,1460.24,0
13457070,13:38:03,13:38:03,5112,7,,,,1692.08,0
13457070,13:38:35,13:38:35,5113,8,,,,1901.96,0
13457070,13:39:16,13:39:16,5114,9,,,,2192.01,0
13457070,13:39:44,13:39:44,5115,10,,,,2419.36,0
13457070,13:40:21,13:40:21,5116,11,,,,2632.17,0
13457070,13:41:02,13:41:02,5117,12,,,,2899.62,0
13457070,13:41:44,13:41:44,5118,13,,,,3162.03,0
13457070,13:42:08,13:42:08,78,14,,,,3341.42,0
13457070,13:42:25,13:42:25,79,15,,,,3476.95,0
13457070,13:43:30,13:43:30,80,16,,,,3930.88,0
13457070,13:44:39,13:44:39,81,17,,,,4360.86,0
13457070,13:44:49,13:44:49,4983,18,,,,4421.23,0
13457070,13:45:42,13:45:42,5119,19,,,,4841.78,0
13457070,13:46:00,13:46:00,5120,20,,,,4935.07,0
13457070,13:48:00,13:48:00,9654,21,,,,5700.71,
13457070,13:49:22,13:49:22,557,22,,,,6282.8,0
13457070,13:51:26,13:51:26,3345,23,,,,6666.43,0
13457070,13:52:08,13:52:08,3346,24,,,,6848.62,0
13457070,13:53:01,13:53:01,3347,25,,,,7090.22,0
13457070,13:53:46,13:53:46,3348,26,,,,7316.36,0
13457070,13:54:31,13:54:31,3349,27,,,,7578.1,0
13457070,13:54:59,13:54:59,3350,28,,,,7711.63,0
13457070,13:55:56,13:55:56,3798,29,,,,8014.68,0
13457070,13:56:17,13:56:17,3799,30,,,,8122.79,0
13457070,13:57:05,13:57:05,88,31,,,,8369.01,0
13457070,13:57:38,13:57:38,89,32,,,,8576.55,0
13457070,13:58:14,13:58:14,90,33,,,,8772.53,0
13457070,13:58:47,13:58:47,91,34,,,,8907.73,0
13457070,14:01:00,14:01:00,5520,35,,,,9576.37,
13457070,14:02:00,14:02:00,10159,36,,,,9858.43,
13457070,14:11:00,14:11:00,2504,37,,,,14256.2,
13457070,14:13:37,14:13:37,10344,38,,,,15169.28,0
13457070,14:20:00,14:20:00,9944,39,,1,,16831.84,
13751010,13:50:00,13:50:00,9124,1,,,1,0,
13751010,13:51:13,13:51:13,420,2,,,,520.23,0
13751010,13:51:45,13:51:45,5110,3,,,,715.45,0
13751010,13:52:17,13:52:17,75,4,,,,938.8,0
13751010,13:53:06,13:53:06,76,5,,,,1309.05,0
13751010,13:53:31,13:53:31,5111,6,,,,1460.24,0
13751010,13:54:03,13:54:03,5112,7,,,,1692.08,0
13751010,13:54:35,13:54:35,5113,8,,,,1901.96,0
13751010,13:55:16,13:55:16,5114,9,,,,2192.01,0
13751010,13:55:44,13:55:44,5115,10,,,,2419.36,0
13751010,13:56:21,13:56:21,5116,11,,,,2632.17,0
13751010,13:57:02,13:57:02,5117,12,,,,2899.62,0
13751010,13:57:44,13:57:44,5118,13,,,,3162.03,0
13751010,13:58:08,13:58:08,78,14,,,,3341.42,0
13751010,13:58:25,13:58:25,79,15,,,,3476.95,0
13751010,13:59:30,13:59:30,80,16,,,,3930.88,0
13751010,14:00:39,14:00:39,81,17,,,,4360.86,0
13751010,14:00:49,14:00:49,4983,18,,,,4421.23,0
13751010,14:01:42,14:01:42,5119,19,,,,4841.78,0
13751010,14:02:00,14:02:00,5120,20,,,,4935.07,0
13751010,14:04:00,14:04:00,9654,21,,,,5700.71,
13751010,14:05:22,14:05:22,557,22,,,,6282.8,0
13751010,14:07:26,14:07:26,3345,23,,,,6666.43,0
13751010,14:08:08,14:08:08,3346,24,,,,6848.62,0
13751010,14:09:01,14:09:01,3347,25,,,,7090.22,0
13751010,14:09:46,14:09:46,3348,26,,,,7316.36,0
13751010,14:10:31,14:10:31,3349,27,,,,7578.1,0
13751010,14:10:59,14:10:59,3350,28,,,,7711.63,0
13751010,14:11:56,14:11:56,3798,29,,,,8014.68,0
13751010,14:12:17,14:12:17,3799,30,,,,8122.79,0
13751010,14:13:05,14:13:05,88,31,,,,8369.01,0
13751010,14:13:38,14:13:38,89,32,,,,8576.55,0
13751010,14:14:14,14:14:14,90,33,,,,8772.53,0
13751010,14:14:47,14:14:47,91,34,,,,8907.73,0
13751010,14:17:00,14:17:00,5520,35,,,,9576.37,
13751010,14:18:00,14:18:00,10159,36,,,,9858.43,
13751010,14:27:00,14:27:00,2504,37,,,,14256.2,
13751010,14:29:37,14:29:37,10344,38,,,,15169.28,0
13751010,14:36:00,14:36:00,9944,39,,1,,16831.84,
13751120,13:50:00,13:50:00,9124,1,,,1,0,
13751120,13:51:13,13:51:13,420,2,,,,520.23,0
13751120,13:51:45,13:51:45,5110,3,,,,715.45,0
13751120,13:52:17,13:52:17,75,4,,,,938.8,0
13751120,13:53:06,13:53:06,76,5,,,,1309.05,0
13751120,13:53:31,13:53:31,5111,6,,,,1460.24,0
13751120,13:54:03,13:54:03,5112,7,,,,1692.08,0
13751120,13:54:35,13:54:35,5113,8,,,,1901.96,0
13751120,13:55:16,13:55:16,5114,9,,,,2192.01,0
13751120,13:55:44,13:55:44,5115,10,,,,2419.36,0
13751120,13:56:21,13:56:21,5116,11,,,,2632.17,0
13751120,13:57:02,13:57:02,5117,12,,,,2899.62,0
13751120,13:57:44,13:57:44,5118,13,,,,3162.03,0
13751120,13:58:08,13:58:08,78,14,,,,3341.42,0
13751120,13:58:25,13:58:25,79,15,,,,3476.95,0
13751120,13:59:30,13:59:30,80,16,,,,3930.88,0
13751120,14:00:39,14:00:39,81,17,,,,4360.86,0
13751120,14:00:49,14:00:49,4983,18,,,,4421.23,0
13751120,14:01:42,14:01:42,5119,19,,,,4841.78,0
13751120,14:02:00,14:02:00,5120,20,,,,4935.07,0
13751120,14:04:00,14:04:00,9654,21,,,,5700.71,
13751120,14:05:22,14:05:22,557,22,,,,6282.8,0
13751120,14:07:26,14:07:26,3345,23,,,,6666.43,0
13751120,14:08:08,14:08:08,3346,24,,,,6848.62,0
13751120,14:09:01,14:09:01,3347,25,,,,7090.22,0
13751120,14:09:46,14:09:46,3348,26,,,,7316.36,0
13751120,14:10:31,14:10:31,3349,27,,,,7578.1,0
13751120,14:10:59,14:10:59,3350,28,,,,7711.63,0
13751120,14:11:56,14:11:56,3798,29,,,,8014.68,0
13751120,14:12:17,14:12:17,3799,30,,,,8122.79,0
13751120,14:13:05,14:13:05,88,31,,,,8369.01,0
13751120,14:13:38,14:13:38,89,32,,,,8576.55,0
13751120,14:14:14,14:14:14,90,33,,,,8772.53,0
13751120,14:14:47,14:14:47,91,34,,,,8907.73,0
13751120,14:17:00,14:17:00,5520,35,,,,9576.37,
13751120,14:18:00,14:18:00,10159,36,,,,9858.43,
13751120,14:27:00,14:27:00,2504,37,,,,14256.2,
13751120,14:29:37,14:29:37,10344,38,,,,15169.28,0
13751120,14:36:00,14:36:00,9944,39,,1,,16831.84,
14049080,15:50:00,15:50:00,9124,1,,,1,0,
14049080,15:51:13,15:51:13,420,2,,,,520.23,0
14049080,15:51:45,15:51:45,5110,3,,,,715.45,0
14049080,15:52:17,15:52:17,75,4,,,,938.8,0
14049080,15:53:06,15:53:06,76,5,,,,1309.05,0
14049080,15:53:31,15:53:31,5111,6,,,,1460.24,0
14049080,15:54:03,15:54:03,5112,7,,,,1692.08,0
14049080,15:54:35,15:54:35,5113,8,,,,1901.96,0
14049080,15:55:16,15:55:16,5114,9,,,,2192.01,0
14049080,15:55:44,15:55:44,5115,10,,,,2419.36,0
14049080,15:56:21,15:56:21,5116,11,,,,2632.17,0
14049080,15:57:02,15:57:02,5117,12,,,,2899.62,0
14049080,15:57:44,15:57:44,5118,13,,,,3162.03,0
14049080,15:58:08,15:58:08,78,14,,,,3341.42,0
14049080,15:58:25,15:58:25,79,15,,,,3476.95,0
14049080,15:59:30,15:59:30,80,16,,,,3930.88,0
14049080,16:00:39,16:00:39,81,17,,,,4360.86,0
14049080,16:00:49,16:00:49,4983,18,,,,4421.23,0
14049080,16:01:42,16:01:42,5119,19,,,,4841.78,0
14049080,16:02:00,16:02:00,5120,20,,,,4935.07,0
14049080,16:04:00,16:04:00,9654,21,,,,5700.71,
14049080,16:05:22,16:05:22,557,22,,,,6282.8,0
14049080,16:07:26,16:07:26,3345,23,,,,6666.43,0
14049080,16:08:08,16:08:08,3346,24,,,,6848.62,0
14049080,16:09:01,16:09:01,3347,25,,,,7090.22,0
14049080,16:09:46,16:09:46,3348,26,,,,7316.36,0
14049080,16:10:31,16:10:31,3349,27,,,,7578.1,0
14049080,16:10:59,16:10:59,3350,28,,,,7711.63,0
14049080,16:11:56,16:11:56,3798,29,,,,8014.68,0
14049080,16:12:17,16:12:17,3799,30,,,,8122.79,0
14049080,16:13:05,16:13:05,88,31,,,,8369.01,0
14049080,16:13:38,16:13:38,89,32,,,,8576.55,0
14049080,16:14:14,16:14:14,90,33,,,,8772.53,0
14049080,16:14:47,16:14:47,91,34,,,,8907.73,0
14049080,16:17:00,16:17:00,5520,35,,,,9576.37,
14049080,16:18:00,16:18:00,10159,36,,,,9858.43,
14049080,16:27:00,16:27:00,2504,37,,,,14256.2,
14049080,16:29:37,16:29:37,10344,38,,,,15169.28,0
14049080,16:36:00,16:36:00,9944,39,,1,,16831.84,
14049100,15:50:00,15:50:00,9124,1,,,1,0,
14049100,15:51:13,15:51:13,420,2,,,,520.23,0
14049100,15:51:45,15:51:45,5110,3,,,,715.45,0
14049100,15:52:17,15:52:17,75,4,,,,938.8,0
14049100,15:53:06,15:53:06,76,5,,,,1309.05,0
14049100,15:53:31,15:53:31,5111,6,,,,1460.24,0
14049100,15:54:03,15:54:03,5112,7,,,,1692.08,0
14049100,15:54:35,15:54:35,5113,8,,,,1901.96,0
14049100,15:55:16,15:55:16,5114,9,,,,2192.01,0
14049100,15:55:44,15:55:44,5115,10,,,,2419.36,0
14049100,15:56:21,15:56:21,5116,11,,,,2632.17,0
14049100,15:57:02,15:57:02,5117,12,,,,2899.62,0
14049100,15:57:44,15:57:44,5118,13,,,,3162.03,0
14049100,15:58:08,15:58:08,78,14,,,,3341.42,0
14049100,15:58:25,15:58:25,79,15,,,,3476.95,0
14049100,15:59:30,15:59:30,80,16,,,,3930.88,0
14049100,16:00:39,16:00:39,81,17,,,,4360.86,0
14049100,16:00:49,16:00:49,4983,18,,,,4421.23,0
14049100,16:01:42,16:01:42,5119,19,,,,4841.78,0
14049100,16:02:00,16:02:00,5120,20,,,,4935.07,0
14049100,16:04:00,16:04:00,9654,21,,,,5700.71,
14049100,16:05:22,16:05:22,557,22,,,,6282.8,0
14049100,16:07:26,16:07:26,3345,23,,,,6666.43,0
14049100,16:08:08,16:08:08,3346,24,,,,6848.62,0
14049100,16:09:01,16:09:01,3347,25,,,,7090.22,0
14049100,16:09:46,16:09:46,3348,26,,,,7316.36,0
14049100,16:10:31,16:10:31,3349,27,,,,7578.1,0
14049100,16:10:59,16:10:59,3350,28,,,,7711.63,0
14049100,16:11:56,16:11:56,3798,29,,,,8014.68,0
14049100,16:12:17,16:12:17,3799,30,,,,8122.79,0
14049100,16:13:05,16:13:05,88,31,,,,8369.01,0
14049100,16:13:38,16:13:38,89,32,,,,8576.55,0
14049100,16:14:14,16:14:14,90,33,,,,8772.53,0
14049100,16:14:47,16:14:47,91,34,,,,8907.73,0
14049100,16:17:00,16:17:00,5520,35,,,,9576.37,
14049100,16:18:00,16:18:00,10159,36,,,,9858.43,
14049100,16:27:00,16:27:00,2504,37,,,,14256.2,
14049100,16:29:37,16:29:37,10344,38,,,,15169.28,0
14049100,16:36:00,16:36:00,9944,39,,1,,16831.84,
14049110,15:50:00,15:50:00,9124,1,,,1,0,
14049110,15:51:13,15:51:13,420,2,,,,520.23,0
14049110,15:51:45,15:51:45,5110,3,,,,715.45,0
14049110,15:52:17,15:52:17,75,4,,,,938.8,0
14049110,15:53:06,15:53:06,76,5,,,,1309.05,0
14049110,15:53:31,15:53:31,5111,6,,,,1460.24,0
14049110,15:54:03,15:54:03,5112,7,,,,1692.08,0
14049110,15:54:35,15:54:35,5113,8,,,,1901.96,0
14049110,15:55:16,15:55:16,5114,9,,,,2192.01,0
14049110,15:55:44,15:55:44,5115,10,,,,2419.36,0
14049110,15:56:21,15:56:21,5116,11,,,,2632.17,0
14049110,15:57:02,15:57:02,5117,12,,,,2899.62,0
14049110,15:57:44,15:57:44,5118,13,,,,3162.03,0
14049110,15:58:08,15:58:08,78,14,,,,3341.42,0
14049110,15:58:25,15:58:25,79,15,,,,3476.95,0
14049110,15:59:30,15:59:30,80,16,,,,3930.88,0
14049110,16:00:39,16:00:39,81,17,,,,4360.86,0
14049110,16:00:49,16:00:49,4983,18,,,,4421.23,0
14049110,16:01:42,16:01:42,5119,19,,,,4841.78,0
14049110,16:02:00,16:02:00,5120,20,,,,4935.07,0
14049110,16:04:00,16:04:00,9654,21,,,,5700.71,
14049110,16:05:22,16:05:22,557,22,,,,6282.8,0
14049110,16:07:26,16:07:26,3345,23,,,,6666.43,0
14049110,16:08:08,16:08:08,3346,24,,,,6848.62,0
14049110,16:09:01,16:09:01,3347,25,,,,7090.22,0
14049110,16:09:46,16:09:46,3348,26,,,,7316.36,0
14049110,16:10:31,16:10:31,3349,27,,,,7578.1,0
14049110,16:10:59,16:10:59,3350,28,,,,7711.63,0
14049110,16:11:56,16:11:56,3798,29,,,,8014.68,0
14049110,16:12:17,16:12:17,3799,30,,,,8122.79,0
14049110,16:13:05,16:13:05,88,31,,,,8369.01,0
14049110,16:13:38,16:13:38,89,32,,,,8576.55,0
14049110,16:14:14,16:14:14,90,33,,,,8772.53,0
14049110,16:14:47,16:14:47,91,34,,,,8907.73,0
14049110,16:17:00,16:17:00,5520,35,,,,9576.37,
14049110,16:18:00,16:18:00,10159,36,,,,9858.43,
14049110,16:27:00,16:27:00,2504,37,,,,14256.2,
14049110,16:29:37,16:29:37,10344,38,,,,15169.28,0
14049110,16:36:00,16:36:00,9944,39,,1,,16831.84,
14238090,20:34:00,20:34:00,9124,1,,,1,0,
14238090,20:35:13,20:35:13,420,2,,,,520.23,0
14238090,20:35:45,20:35:45,5110,3,,,,715.45,0
14238090,20:36:17,20:36:17,75,4,,,,938.8,0
14238090,20:37:06,20:37:06,76,5,,,,1309.05,0
14238090,20:37:31,20:37:31,5111,6,,,,1460.24,0
14238090,20:38:03,20:38:03,5112,7,,,,1692.08,0
14238090,20:38:35,20:38:35,5113,8,,,,1901.96,0
14238090,20:39:16,20:39:16,5114,9,,,,2192.01,0
14238090,20:39:44,20:39:44,5115,10,,,,2419.36,0
14238090,20:40:21,20:40:21,5116,11,,,,2632.17,0
14238090,20:41:02,20:41:02,5117,12,,,,2899.62,0
14238090,20:41:44,20:41:44,5118,13,,,,3162.03,0
14238090,20:42:08,20:42:08,78,14,,,,3341.42,0
14238090,20:42:25,20:42:25,79,15,,,,3476.95,0
14238090,20:43:30,20:43:30,80,16,,,,3930.88,0
14238090,20:44:39,20:44:39,81,17,,,,4360.86,0
14238090,20:44:49,20:44:49,4983,18,,,,4421.23,0
14238090,20:45:42,20:45:42,5119,19,,,,4841.78,0
14238090,20:46:00,20:46:00,5120,20,,,,4935.07,0
14238090,20:48:00,20:48:00,9654,21,,,,5700.71,
14238090,20:49:10,20:49:10,557,22,,,,6282.8,0
14238090,20:50:54,20:50:54,3345,23,,,,6666.43,0
14238090,20:51:30,20:51:30,3346,24,,,,6848.62,0
14238090,20:52:14,20:52:14,3347,25,,,,7090.22,0
14238090,20:52:52,20:52:52,3348,26,,,,7316.36,0
14238090,20:53:31,20:53:31,3349,27,,,,7578.1,0
14238090,20:53:55,20:53:55,3350,28,,,,7711.63,0
14238090,20:54:43,20:54:43,3798,29,,,,8014.68,0
14238090,20:55:01,20:55:01,3799,30,,,,8122.79,0
14238090,20:55:41,20:55:41,88,31,,,,8369.01,0
14238090,20:56:09,20:56:09,89,32,,,,8576.55,0
14238090,20:56:39,20:56:39,90,33,,,,8772.53,0
14238090,20:57:07,20:57:07,91,34,,,,8907.73,0
14238090,20:59:00,20:59:00,5520,35,,,,9576.37,
14238090,21:00:00,21:00:00,10159,36,,,,9858.43,
14238090,21:09:00,21:09:00,2504,37,,,,14256.2,
14238090,21:11:02,21:11:02,10344,38,,,,15169.28,0
14238090,21:16:00,21:16:00,9944,39,,1,,16831.84,
14326010,12:50:00,12:50:00,9124,1,,,1,0,
14326010,12:51:13,12:51:13,420,2,,,,520.23,0
14326010,12:51:45,12:51:45,5110,3,,,,715.45,0
14326010,12:52:17,12:52:17,75,4,,,,938.8,0
14326010,12:53:06,12:53:06,76,5,,,,1309.05,0
14326010,12:53:31,12:53:31,5111,6,,,,1460.24,0
14326010,12:54:03,12:54:03,5112,7,,,,1692.08,0
14326010,12:54:35,12:54:35,5113,8,,,,1901.96,0
14326010,12:55:16,12:55:16,5114,9,,,,2192.01,0
14326010,12:55:44,12:55:44,5115,10,,,,2419.36,0
14326010,12:56:21,12:56:21,5116,11,,,,2632.17,0
14326010,12:57:02,12:57:02,5117,12,,,,2899.62,0
14326010,12:57:44,12:57:44,5118,13,,,,3162.03,0
14326010,12:58:08,12:58:08,78,14,,,,3341.42,0
14326010,12:58:25,12:58:25,79,15,,,,3476.95,0
14326010,12:59:30,12:59:30,80,16,,,,3930.88,0
14326010,13:00:39,13:00:39,81,17,,,,4360.86,0
14326010,13:00:49,13:00:49,4983,18,,,,4421.23,0
14326010,13:01:42,13:01:42,5119,19,,,,4841.78,0
14326010,13:02:00,13:02:00,5120,20,,,,4935.07,0
14326010,13:04:00,13:04:00,9654,21,,,,5700.71,
14326010,13:05:16,13:05:16,557,22,,,,6282.8,0
14326010,13:07:10,13:07:10,3345,23,,,,6666.43,0
14326010,13:07:49,13:07:49,3346,24,,,,6848.62,0
14326010,13:08:37,13:08:37,3347,25,,,,7090.22,0
14326010,13:09:19,13:09:19,3348,26,,,,7316.36,0
14326010,13:10:01,13:10:01,3349,27,,,,7578.1,0
14326010,13:10:27,13:10:27,3350,28,,,,7711.63,0
14326010,13:11:19,13:11:19,3798,29,,,,8014.68,0
14326010,13:11:39,13:11:39,3799,30,,,,8122.79,0
14326010,13:12:23,13:12:23,88,31,,,,8369.01,0
14326010,13:12:53,13:12:53,89,32,,,,8576.55,0
14326010,13:13:26,13:13:26,90,33,,,,8772.53,0
14326010,13:13:57,13:13:57,91,34,,,,8907.73,0
14326010,13:16:00,13:16:00,5520,35,,,,9576.37,
14326010,13:17:00,13:17:00,10159,36,,,,9858.43,
14326010,13:26:00,13:26:00,2504,37,,,,14256.2,
14326010,13:28:37,13:28:37,10344,38,,,,15169.28,0
14326010,13:35:00,13:35:00,9944,39,,1,,16831.84,
14326120,12:50:00,12:50:00,9124,1,,,1,0,
14326120,12:51:13,12:51:13,420,2,,,,520.23,0
14326120,12:51:45,12:51:45,5110,3,,,,715.45,0
14326120,12:52:17,12:52:17,75,4,,,,938.8,0
14326120,12:53:06,12:53:06,76,5,,,,1309.05,0
14326120,12:53:31,12:53:31,5111,6,,,,1460.24,0
14326120,12:54:03,12:54:03,5112,7,,,,1692.08,0
14326120,12:54:35,12:54:35,5113,8,,,,1901.96,0
14326120,12:55:16,12:55:16,5114,9,,,,2192.01,0
14326120,12:55:44,12:55:44,5115,10,,,,2419.36,0
14326120,12:56:21,12:56:21,5116,11,,,,2632.17,0
14326120,12:57:02,12:57:02,5117,12,,,,2899.62,0
14326120,12:57:44,12:57:44,5118,13,,,,3162.03,0
14326120,12:58:08,12:58:08,78,14,,,,3341.42,0
14326120,12:58:25,12:58:25,79,15,,,,3476.95,0
14326120,12:59:30,12:59:30,80,16,,,,3930.88,0
14326120,13:00:39,13:00:39,81,17,,,,4360.86,0
14326120,13:00:49,13:00:49,4983,18,,,,4421.23,0
14326120,13:01:42,13:01:42,5119,19,,,,4841.78,0
14326120,13:02:00,13:02:00,5120,20,,,,4935.07,0
14326120,13:04:00,13:04:00,9654,21,,,,5700.71,
14326120,13:05:16,13:05:16,557,22,,,,6282.8,0
14326120,13:07:10,13:07:10,3345,23,,,,6666.43,0
14326120,13:07:49,13:07:49,3346,24,,,,6848.62,0
14326120,13:08:37,13:08:37,3347,25,,,,7090.22,0
14326120,13:09:19,13:09:19,3348,26,,,,7316.36,0
14326120,13:10:01,13:10:01,3349,27,,,,7578.1,0
14326120,13:10:27,13:10:27,3350,28,,,,7711.63,0
14326120,13:11:19,13:11:19,3798,29,,,,8014.68,0
14326120,13:11:39,13:11:39,3799,30,,,,8122.79,0
14326120,13:12:23,13:12:23,88,31,,,,8369.01,0
14326120,13:12:53,13:12:53,89,32,,,,8576.55,0
14326120,13:13:26,13:13:26,90,33,,,,8772.53,0
14326120,13:13:57,13:13:57,91,34,,,,8907.73,0
14326120,13:16:00,13:16:00,5520,35,,,,9576.37,
14326120,13:17:00,13:17:00,10159,36,,,,9858.43,
14326120,13:26:00,13:26:00,2504,37,,,,14256.2,
14326120,13:28:37,13:28:37,10344,38,,,,15169.28,0
14326120,13:35:00,13:35:00,9944,39,,1,,16831.84,
14698020,09:06:00,09:06:00,9124,1,,,1,0,
14698020,09:07:15,09:07:15,420,2,,,,521.61,0
14698020,09:07:49,09:07:49,5110,3,,,,729.29,0
14698020,09:08:20,09:08:20,75,4,,,,965.07,0
14698020,09:09:05,09:09:05,76,5,,,,1352.53,0
14698020,09:09:31,09:09:31,5111,6,,,,1515.17,0
14698020,09:10:07,09:10:07,5112,7,,,,1761.11,0
14698020,09:10:50,09:10:50,5113,8,,,,1986.91,0
14698020,09:11:40,09:11:40,5114,9,,,,2287.79,0
14698020,09:12:13,09:12:13,5115,10,,,,2528.27,0
14698020,09:12:48,09:12:48,5116,11,,,,2762.81,0
14698020,09:13:24,09:13:24,5117,12,,,,3040.49,0
14698020,09:13:59,09:13:59,5118,13,,,,3330.42,0
14698020,09:14:59,09:14:59,78,14,,,,3531.65,0
14698020,09:15:25,09:15:25,79,15,,,,3687.41,0
14698020,09:16:18,09:16:18,80,16,,,,4159.1,0
14698020,09:17:10,09:17:10,81,17,,,,4616.58,0
14698020,09:17:20,09:17:20,4983,18,,,,4680.2,0
14698020,09:18:18,09:18:18,5119,19,,,,5112.48,0
14698020,09:18:31,09:18:31,5120,20,,,,5229.01,0
14698020,09:20:00,09:20:00,9654,21,,,,6001.08,
14698020,09:21:47,09:21:47,557,22,,,,6583.17,0
14698020,09:24:25,09:24:25,3345,23,,,,6966.8,0
14698020,09:25:14,09:25:14,3346,24,,,,7137.66,0
14698020,09:26:22,09:26:22,3347,25,,,,7368.18,0
14698020,09:27:20,09:27:20,3348,26,,,,7594.32,0
14698020,09:28:18,09:28:18,3349,27,,,,7856.06,0
14698020,09:28:55,09:28:55,3350,28,,,,7989.59,0
14698020,09:30:08,09:30:08,3798,29,,,,8292.64,0
14698020,09:30:35,09:30:35,3799,30,,,,8400.75,0
14698020,09:31:37,09:31:37,88,31,,,,8646.97,0
14698020,09:32:19,09:32:19,89,32,,,,8854.51,0
14698020,09:33:05,09:33:05,90,33,,,,9050.49,0
14698020,09:33:45,09:33:45,91,34,,,,9182.93,0
14698020,09:36:00,09:36:00,5520,35,,,,9820.85,
14698020,09:37:00,09:37:00,10159,36,,,,10084.82,
14698020,09:43:28,09:43:28,9486,37,,,,14079.46,0
14698020,09:44:36,09:44:36,10344,38,,,,14730.28,0
14698020,09:47:00,09:47:00,9944,39,,1,,16396.36,
14698030,09:06:00,09:06:00,9124,1,,,1,0,
14698030,09:07:15,09:07:15,420,2,,,,521.61,0
14698030,09:07:49,09:07:49,5110,3,,,,729.29,0
14698030,09:08:20,09:08:20,75,4,,,,965.07,0
14698030,09:09:05,09:09:05,76,5,,,,1352.53,0
14698030,09:09:31,09:09:31,5111,6,,,,1515.17,0
14698030,09:10:07,09:10:07,5112,7,,,,1761.11,0
14698030,09:10:50,09:10:50,5113,8,,,,1986.91,0
14698030,09:11:40,09:11:40,5114,9,,,,2287.79,0
14698030,09:12:13,09:12:13,5115,10,,,,2528.27,0
14698030,09:12:48,09:12:48,5116,11,,,,2762.81,0
14698030,09:13:24,09:13:24,5117,12,,,,3040.49,0
14698030,09:13:59,09:13:59,5118,13,,,,3330.42,0
14698030,09:14:59,09:14:59,78,14,,,,3531.65,0
14698030,09:15:25,09:15:25,79,15,,,,3687.41,0
14698030,09:16:18,09:16:18,80,16,,,,4159.1,0
14698030,09:17:10,09:17:10,81,17,,,,4616.58,0
14698030,09:17:20,09:17:20,4983,18,,,,4680.2,0
14698030,09:18:18,09:18:18,5119,19,,,,5112.48,0
14698030,09:18:31,09:18:31,5120,20,,,,5229.01,0
14698030,09:20:00,09:20:00,9654,21,,,,6001.08,
14698030,09:21:47,09:21:47,557,22,,,,6583.17,0
14698030,09:24:25,09:24:25,3345,23,,,,6966.8,0
14698030,09:25:14,09:25:14,3346,24,,,,7137.66,0
14698030,09:26:22,09:26:22,3347,25,,,,7368.18,0
14698030,09:27:20,09:27:20,3348,26,,,,7594.32,0
14698030,09:28:18,09:28:18,3349,27,,,,7856.06,0
14698030,09:28:55,09:28:55,3350,28,,,,7989.59,0
14698030,09:30:08,09:30:08,3798,29,,,,8292.64,0
14698030,09:30:35,09:30:35,3799,30,,,,8400.75,0
14698030,09:31:37,09:31:37,88,31,,,,8646.97,0
14698030,09:32:19,09:32:19,89,32,,,,8854.51,0
14698030,09:33:05,09:33:05,90,33,,,,9050.49,0
14698030,09:33:45,09:33:45,91,34,,,,9182.93,0
14698030,09:36:00,09:36:00,5520,35,,,,9820.85,
14698030,09:37:00,09:37:00,10159,36,,,,10084.82,
14698030,09:43:28,09:43:28,9486,37,,,,14079.46,0
14698030,09:44:36,09:44:36,10344,38,,,,14730.28,0
14698030,09:47:00,09:47:00,9944,39,,1,,16396.36,
14698040,09:06:00,09:06:00,9124,1,,,1,0,
14698040,09:07:15,09:07:15,420,2,,,,521.61,0
14698040,09:07:49,09:07:49,5110,3,,,,729.29,0
14698040,09:08:20,09:08:20,75,4,,,,965.07,0
14698040,09:09:05,09:09:05,76,5,,,,1352.53,0
14698040,09:09:31,09:09:31,5111,6,,,,1515.17,0
14698040,09:10:07,09:10:07,5112,7,,,,1761.11,0
14698040,09:10:50,09:10:50,5113,8,,,,1986.91,0
14698040,09:11:40,09:11:40,5114,9,,,,2287.79,0
14698040,09:12:13,09:12:13,5115,10,,,,2528.27,0
14698040,09:12:48,09:12:48,5116,11,,,,2762.81,0
14698040,09:13:24,09:13:24,5117,12,,,,3040.49,0
14698040,09:13:59,09:13:59,5118,13,,,,3330.42,0
14698040,09:14:59,09:14:59,78,14,,,,3531.65,0
14698040,09:15:25,09:15:25,79,15,,,,3687.41,0
14698040,09:16:18,09:16:18,80,16,,,,4159.1,0
14698040,09:17:10,09:17:10,81,17,,,,4616.58,0
14698040,09:17:20,09:17:20,4983,18,,,,4680.2,0
14698040,09:18:18,09:18:18,5119,19,,,,5112.48,0
14698040,09:18:31,09:18:31,5120,20,,,,5229.01,0
14698040,09:20:00,09:20:00,9654,21,,,,6001.08,
14698040,09:21:47,09:21:47,557,22,,,,6583.17,0
14698040,09:24:25,09:24:25,3345,23,,,,6966.8,0
14698040,09:25:14,09:25:14,3346,24,,,,7137.66,0
14698040,09:26:22,09:26:22,3347,25,,,,7368.18,0
14698040,09:27:20,09:27:20,3348,26,,,,7594.32,0
14698040,09:28:18,09:28:18,3349,27,,,,7856.06,0
14698040,09:28:55,09:28:55,3350,28,,,,7989.59,0
14698040,09:30:08,09:30:08,3798,29,,,,8292.64,0
14698040,09:30:35,09:30:35,3799,30,,,,8400.75,0
14698040,09:31:37,09:31:37,88,31,,,,8646.97,0
14698040,09:32:19,09:32:19,89,32,,,,8854.51,0
14698040,09:33:05,09:33:05,90,33,,,,9050.49,0
14698040,09:33:45,09:33:45,91,34,,,,9182.93,0
14698040,09:36:00,09:36:00,5520,35,,,,9820.85,
14698040,09:37:00,09:37:00,10159,36,,,,10084.82,
14698040,09:43:28,09:43:28,9486,37,,,,14079.46,0
14698040,09:44:36,09:44:36,10344,38,,,,14730.28,0
14698040,09:47:00,09:47:00,9944,39,,1,,16396.36,
14698050,09:06:00,09:06:00,9124,1,,,1,0,
14698050,09:07:15,09:07:15,420,2,,,,521.61,0
14698050,09:07:49,09:07:49,5110,3,,,,729.29,0
14698050,09:08:20,09:08:20,75,4,,,,965.07,0
14698050,09:09:05,09:09:05,76,5,,,,1352.53,0
14698050,09:09:31,09:09:31,5111,6,,,,1515.17,0
14698050,09:10:07,09:10:07,5112,7,,,,1761.11,0
14698050,09:10:50,09:10:50,5113,8,,,,1986.91,0
14698050,09:11:40,09:11:40,5114,9,,,,2287.79,0
14698050,09:12:13,09:12:13,5115,10,,,,2528.27,0
14698050,09:12:48,09:12:48,5116,11,,,,2762.81,0
14698050,09:13:24,09:13:24,5117,12,,,,3040.49,0
14698050,09:13:59,09:13:59,5118,13,,,,3330.42,0
14698050,09:14:59,09:14:59,78,14,,,,3531.65,0
14698050,09:15:25,09:15:25,79,15,,,,3687.41,0
14698050,09:16:18,09:16:18,80,16,,,,4159.1,0
14698050,09:17:10,09:17:10,81,17,,,,4616.58,0
14698050,09:17:20,09:17:20,4983,18,,,,4680.2,0
14698050,09:18:18,09:18:18,5119,19,,,,5112.48,0
14698050,09:18:31,09:18:31,5120,20,,,,5229.01,0
14698050,09:20:00,09:20:00,9654,21,,,,6001.08,
14698050,09:21:47,09:21:47,557,22,,,,6583.17,0
14698050,09:24:25,09:24:25,3345,23,,,,6966.8,0
14698050,09:25:14,09:25:14,3346,24,,,,7137.66,0
14698050,09:26:22,09:26:22,3347,25,,,,7368.18,0
14698050,09:27:20,09:27:20,3348,26,,,,7594.32,0
14698050,09:28:18,09:28:18,3349,27,,,,7856.06,0
14698050,09:28:55,09:28:55,3350,28,,,,7989.59,0
14698050,09:30:08,09:30:08,3798,29,,,,8292.64,0
14698050,09:30:35,09:30:35,3799,30,,,,8400.75,0
14698050,09:31:37,09:31:37,88,31,,,,8646.97,0
14698050,09:32:19,09:32:19,89,32,,,,8854.51,0
14698050,09:33:05,09:33:05,90,33,,,,9050.49,0
14698050,09:33:45,09:33:45,91,34,,,,9182.93,0
14698050,09:36:00,09:36:00,5520,35,,,,9820.85,
14698050,09:37:00,09:37:00,10159,36,,,,10084.82,
14698050,09:43:28,09:43:28,9486,37,,,,14079.46,0
14698050,09:44:36,09:44:36,10344,38,,,,14730.28,0
14698050,09:47:00,09:47:00,9944,39,,1,,16396.36,
14698060,09:06:00,09:06:00,9124,1,,,1,0,
14698060,09:07:15,09:07:15,420,2,,,,521.61,0
14698060,09:07:49,09:07:49,5110,3,,,,729.29,0
14698060,09:08:20,09:08:20,75,4,,,,965.07,0
14698060,09:09:05,09:09:05,76,5,,,,1352.53,0
14698060,09:09:31,09:09:31,5111,6,,,,1515.17,0
14698060,09:10:07,09:10:07,5112,7,,,,1761.11,0
14698060,09:10:50,09:10:50,5113,8,,,,1986.91,0
14698060,09:11:40,09:11:40,5114,9,,,,2287.79,0
14698060,09:12:13,09:12:13,5115,10,,,,2528.27,0
14698060,09:12:48,09:12:48,5116,11,,,,2762.81,0
14698060,09:13:24,09:13:24,5117,12,,,,3040.49,0
14698060,09:13:59,09:13:59,5118,13,,,,3330.42,0
14698060,09:14:59,09:14:59,78,14,,,,3531.65,0
14698060,09:15:25,09:15:25,79,15,,,,3687.41,0
14698060,09:16:18,09:16:18,80,16,,,,4159.1,0
14698060,09:17:10,09:17:10,81,17,,,,4616.58,0
14698060,09:17:20,09:17:20,4983,18,,,,4680.2,0
14698060,09:18:18,09:18:18,5119,19,,,,5112.48,0
14698060,09:18:31,09:18:31,5120,20,,,,5229.01,0
14698060,09:20:00,09:20:00,9654,21,,,,6001.08,
14698060,09:21:47,09:21:47,557,22,,,,6583.17,0
14698060,09:24:25,09:24:25,3345,23,,,,6966.8,0
14698060,09:25:14,09:25:14,3346,24,,,,7137.66,0
14698060,09:26:22,09:26:22,3347,25,,,,7368.18,0
14698060,09:27:20,09:27:20,3348,26,,,,7594.32,0
14698060,09:28:18,09:28:18,3349,27,,,,7856.06,0
14698060,09:28:55,09:28:55,3350,28,,,,7989.59,0
14698060,09:30:08,09:30:08,3798,29,,,,8292.64,0
14698060,09:30:35,09:30:35,3799,30,,,,8400.75,0
14698060,09:31:37,09:31:37,88,31,,,,8646.97,0
14698060,09:32:19,09:32:19,89,32,,,,8854.51,0
14698060,09:33:05,09:33:05,90,33,,,,9050.49,0
14698060,09:33:45,09:33:45,91,34,,,,9182.93,0
14698060,09:36:00,09:36:00,5520,35,,,,9820.85,
14698060,09:37:00,09:37:00,10159,36,,,,10084.82,
14698060,09:43:28,09:43:28,9486,37,,,,14079.46,0
14698060,09:44:36,09:44:36,10344,38,,,,14730.28,0
14698060,09:47:00,09:47:00,9944,39,,1,,16396.36,
14899020,08:39:00,08:39:00,8715,1,,,1,0,
14899020,08:40:27,08:40:27,5511,2,,,,322.6,0
14899020,08:41:27,08:41:27,7807,3,,,,617.84,0
14899020,08:43:42,08:43:42,181,4,,,,1372.27,0
14899020,08:44:36,08:44:36,9657,5,,,,1637.82,0
14899020,08:46:00,08:46:00,9124,6,,,,2018.63,
14899020,08:47:21,08:47:21,420,7,,,,2540.24,0
14899020,08:47:57,08:47:57,5110,8,,,,2747.92,0
14899020,08:48:30,08:48:30,75,9,,,,2983.7,0
14899020,08:49:19,08:49:19,76,10,,,,3371.16,0
14899020,08:49:47,08:49:47,5111,11,,,,3533.8,0
14899020,08:50:25,08:50:25,5112,12,,,,3779.74,0
14899020,08:51:12,08:51:12,5113,13,,,,4005.54,0
14899020,08:52:05,08:52:05,5114,14,,,,4306.42,0
14899020,08:52:40,08:52:40,5115,15,,,,4546.9,0
14899020,08:53:18,08:53:18,5116,16,,,,4781.44,0
14899020,08:53:56,08:53:56,5117,17,,,,5059.12,0
14899020,08:54:35,08:54:35,5118,18,,,,5349.05,0
14899020,08:55:39,08:55:39,78,19,,,,5550.28,0
14899020,08:56:06,08:56:06,79,20,,,,5706.04,0
14899020,08:57:04,08:57:04,80,21,,,,6177.73,0
14899020,08:57:59,08:57:59,81,22,,,,6635.21,0
14899020,08:58:10,08:58:10,4983,23,,,,6698.83,0
14899020,08:59:10,08:59:10,5119,24,,,,7131.23,0
14899020,08:59:24,08:59:24,5120,25,,,,7247.76,0
14899020,09:01:00,09:01:00,9654,26,,,,8019.83,
14899020,09:02:54,09:02:54,557,27,,,,8601.92,0
14899020,09:05:44,09:05:44,3345,28,,,,8985.55,0
14899020,09:06:36,09:06:36,3346,29,,,,9156.41,0
14899020,09:07:48,09:07:48,3347,30,,,,9386.93,0
14899020,09:08:50,09:08:50,3348,31,,,,9613.07,0
14899020,09:09:52,09:09:52,3349,32,,,,9874.81,0
14899020,09:10:32,09:10:32,3350,33,,,,10008.34,0
14899020,09:11:50,09:11:50,3798,34,,,,10311.39,0
14899020,09:12:20,09:12:20,3799,35,,,,10419.5,0
14899020,09:13:25,09:13:25,88,36,,,,10665.72,0
14899020,09:14:11,09:14:11,89,37,,,,10873.26,0
14899020,09:15:00,09:15:00,90,38,,,,11069.24,0
14899020,09:15:32,09:15:32,91,39,,,,11201.57,0
14899020,09:18:00,09:18:00,5520,40,,,,11850.64,
14899020,09:19:00,09:19:00,10159,41,,,,12128.75,
14899020,09:26:05,09:26:05,9486,42,,,,16235.65,0
14899020,09:27:17,09:27:17,10344,43,,,,16889.29,0
14899020,09:30:00,09:30:00,9944,44,,1,,18549.75,
14899030,08:39:00,08:39:00,8715,1,,,1,0,
14899030,08:40:27,08:40:27,5511,2,,,,322.6,0
14899030,08:41:27,08:41:27,7807,3,,,,617.84,0
14899030,08:43:42,08:43:42,181,4,,,,1372.27,0
14899030,08:44:36,08:44:36,9657,5,,,,1637.82,0
14899030,08:46:00,08:46:00,9124,6,,,,2018.63,
14899030,08:47:21,08:47:21,420,7,,,,2540.24,0
14899030,08:47:57,08:47:57,5110,8,,,,2747.92,0
14899030,08:48:30,08:48:30,75,9,,,,2983.7,0
14899030,08:49:19,08:49:19,76,10,,,,3371.16,0
14899030,08:49:47,08:49:47,5111,11,,,,3533.8,0
14899030,08:50:25,08:50:25,5112,12,,,,3779.74,0
14899030,08:51:12,08:51:12,5113,13,,,,4005.54,0
14899030,08:52:05,08:52:05,5114,14,,,,4306.42,0
14899030,08:52:40,08:52:40,5115,15,,,,4546.9,0
14899030,08:53:18,08:53:18,5116,16,,,,4781.44,0
14899030,08:53:56,08:53:56,5117,17,,,,5059.12,0
14899030,08:54:35,08:54:35,5118,18,,,,5349.05,0
14899030,08:55:39,08:55:39,78,19,,,,5550.28,0
14899030,08:56:06,08:56:06,79,20,,,,5706.04,0
14899030,08:57:04,08:57:04,80,21,,,,6177.73,0
14899030,08:57:59,08:57:59,81,22,,,,6635.21,0
14899030,08:58:10,08:58:10,4983,23,,,,6698.83,0
14899030,08:59:10,08:59:10,5119,24,,,,7131.23,0
14899030,08:59:24,08:59:24,5120,25,,,,7247.76,0
14899030,09:01:00,09:01:00,9654,26,,,,8019.83,
14899030,09:02:54,09:02:54,557,27,,,,8601.92,0
14899030,09:05:44,09:05:44,3345,28,,,,8985.55,0
14899030,09:06:36,09:06:36,3346,29,,,,9156.41,0
14899030,09:07:48,09:07:48,3347,30,,,,9386.93,0
14899030,09:08:50,09:08:50,3348,31,,,,9613.07,0
14899030,09:09:52,09:09:52,3349,32,,,,9874.81,0
14899030,09:10:32,09:10:32,3350,33,,,,10008.34,0
14899030,09:11:50,09:11:50,3798,34,,,,10311.39,0
14899030,09:12:20,09:12:20,3799,35,,,,10419.5,0
14899030,09:13:25,09:13:25,88,36,,,,10665.72,0
14899030,09:14:11,09:14:11,89,37,,,,10873.26,0
14899030,09:15:00,09:15:00,90,38,,,,11069.24,0
14899030,09:15:32,09:15:32,91,39,,,,11201.57,0
14899030,09:18:00,09:18:00,5520,40,,,,11850.64,
14899030,09:19:00,09:19:00,10159,41,,,,12128.75,
14899030,09:26:05,09:26:05,9486,42,,,,16235.65,0
14899030,09:27:17,09:27:17,10344,43,,,,16889.29,0
14899030,09:30:00,09:30:00,9944,44,,1,,18549.75,
14899040,08:39:00,08:39:00,8715,1,,,1,0,
14899040,08:40:27,08:40:27,5511,2,,,,322.6,0
14899040,08:41:27,08:41:27,7807,3,,,,617.84,0
14899040,08:43:42,08:43:42,181,4,,,,1372.27,0
14899040,08:44:36,08:44:36,9657,5,,,,1637.82,0
14899040,08:46:00,08:46:00,9124,6,,,,2018.63,
14899040,08:47:21,08:47:21,420,7,,,,2540.24,0
14899040,08:47:57,08:47:57,5110,8,,,,2747.92,0
14899040,08:48:30,08:48:30,75,9,,,,2983.7,0
14899040,08:49:19,08:49:19,76,10,,,,3371.16,0
14899040,08:49:47,08:49:47,5111,11,,,,3533.8,0
14899040,08:50:25,08:50:25,5112,12,,,,3779.74,0
14899040,08:51:12,08:51:12,5113,13,,,,4005.54,0
14899040,08:52:05,08:52:05,5114,14,,,,4306.42,0
14899040,08:52:40,08:52:40,5115,15,,,,4546.9,0
14899040,08:53:18,08:53:18,5116,16,,,,4781.44,0
14899040,08:53:56,08:53:56,5117,17,,,,5059.12,0
14899040,08:54:35,08:54:35,5118,18,,,,5349.05,0
14899040,08:55:39,08:55:39,78,19,,,,5550.28,0
14899040,08:56:06,08:56:06,79,20,,,,5706.04,0
14899040,08:57:04,08:57:04,80,21,,,,6177.73,0
14899040,08:57:59,08:57:59,81,22,,,,6635.21,0
14899040,08:58:10,08:58:10,4983,23,,,,6698.83,0
14899040,08:59:10,08:59:10,5119,24,,,,7131.23,0
14899040,08:59:24,08:59:24,5120,25,,,,7247.76,0
14899040,09:01:00,09:01:00,9654,26,,,,8019.83,
14899040,09:02:54,09:02:54,557,27,,,,8601.92,0
14899040,09:05:44,09:05:44,3345,28,,,,8985.55,0
14899040,09:06:36,09:06:36,3346,29,,,,9156.41,0
14899040,09:07:48,09:07:48,3347,30,,,,9386.93,0
14899040,09:08:50,09:08:50,3348,31,,,,9613.07,0
14899040,09:09:52,09:09:52,3349,32,,,,9874.81,0
14899040,09:10:32,09:10:32,3350,33,,,,10008.34,0
14899040,09:11:50,09:11:50,3798,34,,,,10311.39,0
14899040,09:12:20,09:12:20,3799,35,,,,10419.5,0
14899040,09:13:25,09:13:25,88,36,,,,10665.72,0
14899040,09:14:11,09:14:11,89,37,,,,10873.26,0
14899040,09:15:00,09:15:00,90,38,,,,11069.24,0
14899040,09:15:32,09:15:32,91,39,,,,11201.57,0
14899040,09:18:00,09:18:00,5520,40,,,,11850.64,
14899040,09:19:00,09:19:00,10159,41,,,,12128.75,
14899040,09:26:05,09:26:05,9486,42,,,,16235.65,0
14899040,09:27:17,09:27:17,10344,43,,,,16889.29,0
14899040,09:30:00,09:30:00,9944,44,,1,,18549.75,
14899050,08:39:00,08:39:00,8715,1,,,1,0,
14899050,08:40:27,08:40:27,5511,2,,,,322.6,0
14899050,08:41:27,08:41:27,7807,3,,,,617.84,0
14899050,08:43:42,08:43:42,181,4,,,,1372.27,0
14899050,08:44:36,08:44:36,9657,5,,,,1637.82,0
14899050,08:46:00,08:46:00,9124,6,,,,2018.63,
14899050,08:47:21,08:47:21,420,7,,,,2540.24,0
14899050,08:47:57,08:47:57,5110,8,,,,2747.92,0
14899050,08:48:30,08:48:30,75,9,,,,2983.7,0
14899050,08:49:19,08:49:19,76,10,,,,3371.16,0
14899050,08:49:47,08:49:47,5111,11,,,,3533.8,0
14899050,08:50:25,08:50:25,5112,12,,,,3779.74,0
14899050,08:51:12,08:51:12,5113,13,,,,4005.54,0
14899050,08:52:05,08:52:05,5114,14,,,,4306.42,0
14899050,08:52:40,08:52:40,5115,15,,,,4546.9,0
14899050,08:53:18,08:53:18,5116,16,,,,4781.44,0
14899050,08:53:56,08:53:56,5117,17,,,,5059.12,0
14899050,08:54:35,08:54:35,5118,18,,,,5349.05,0
14899050,08:55:39,08:55:39,78,19,,,,5550.28,0
14899050,08:56:06,08:56:06,79,20,,,,5706.04,0
14899050,08:57:04,08:57:04,80,21,,,,6177.73,0
14899050,08:57:59,08:57:59,81,22,,,,6635.21,0
14899050,08:58:10,08:58:10,4983,23,,,,6698.83,0
14899050,08:59:10,08:59:10,5119,24,,,,7131.23,0
14899050,08:59:24,08:59:24,5120,25,,,,7247.76,0
14899050,09:01:00,09:01:00,9654,26,,,,8019.83,
14899050,09:02:54,09:02:54,557,27,,,,8601.92,0
14899050,09:05:44,09:05:44,3345,28,,,,8985.55,0
14899050,09:06:36,09:06:36,3346,29,,,,9156.41,0
14899050,09:07:48,09:07:48,3347,30,,,,9386.93,0
14899050,09:08:50,09:08:50,3348,31,,,,9613.07,0
14899050,09:09:52,09:09:52,3349,32,,,,9874.81,0
14899050,09:10:32,09:10:32,3350,33,,,,10008.34,0
14899050,09:11:50,09:11:50,3798,34,,,,10311.39,0
14899050,09:12:20,09:12:20,3799,35,,,,10419.5,0
14899050,09:13:25,09:13:25,88,36,,,,10665.72,0
14899050,09:14:11,09:14:11,89,37,,,,10873.26,0
14899050,09:15:00,09:15:00,90,38,,,,11069.24,0
14899050,09:15:32,09:15:32,91,39,,,,11201.57,0
14899050,09:18:00,09:18:00,5520,40,,,,11850.64,
14899050,09:19:00,09:19:00,10159,41,,,,12128.75,
14899050,09:26:05,09:26:05,9486,42,,,,16235.65,0
14899050,09:27:17,09:27:17,10344,43,,,,16889.29,0
14899050,09:30:00,09:30:00,9944,44,,1,,18549.75,
14899060,08:39:00,08:39:00,8715,1,,,1,0,
14899060,08:40:27,08:40:27,5511,2,,,,322.6,0
14899060,08:41:27,08:41:27,7807,3,,,,617.84,0
14899060,08:43:42,08:43:42,181,4,,,,1372.27,0
14899060,08:44:36,08:44:36,9657,5,,,,1637.82,0
14899060,08:46:00,08:46:00,9124,6,,,,2018.63,
14899060,08:47:21,08:47:21,420,7,,,,2540.24,0
14899060,08:47:57,08:47:57,5110,8,,,,2747.92,0
14899060,08:48:30,08:48:30,75,9,,,,2983.7,0
14899060,08:49:19,08:49:19,76,10,,,,3371.16,0
14899060,08:49:47,08:49:47,5111,11,,,,3533.8,0
14899060,08:50:25,08:50:25,5112,12,,,,3779.74,0
14899060,08:51:12,08:51:12,5113,13,,,,4005.54,0
14899060,08:52:05,08:52:05,5114,14,,,,4306.42,0
14899060,08:52:40,08:52:40,5115,15,,,,4546.9,0
14899060,08:53:18,08:53:18,5116,16,,,,4781.44,0
14899060,08:53:56,08:53:56,5117,17,,,,5059.12,0
14899060,08:54:35,08:54:35,5118,18,,,,5349.05,0
14899060,08:55:39,08:55:39,78,19,,,,5550.28,0
14899060,08:56:06,08:56:06,79,20,,,,5706.04,0
14899060,08:57:04,08:57:04,80,21,,,,6177.73,0
14899060,08:57:59,08:57:59,81,22,,,,6635.21,0
14899060,08:58:10,08:58:10,4983,23,,,,6698.83,0
14899060,08:59:10,08:59:10,5119,24,,,,7131.23,0
14899060,08:59:24,08:59:24,5120,25,,,,7247.76,0
14899060,09:01:00,09:01:00,9654,26,,,,8019.83,
14899060,09:02:54,09:02:54,557,27,,,,8601.92,0
14899060,09:05:44,09:05:44,3345,28,,,,8985.55,0
14899060,09:06:36,09:06:36,3346,29,,,,9156.41,0
14899060,09:07:48,09:07:48,3347,30,,,,9386.93,0
14899060,09:08:50,09:08:50,3348,31,,,,9613.07,0
14899060,09:09:52,09:09:52,3349,32,,,,9874.81,0
14899060,09:10:32,09:10:32,3350,33,,,,10008.34,0
14899060,09:11:50,09:11:50,3798,34,,,,10311.39,0
14899060,09:12:20,09:12:20,3799,35,,,,10419.5,0
14899060,09:13:25,09:13:25,88,36,,,,10665.72,0
14899060,09:14:11,09:14:11,89,37,,,,10873.26,0
14899060,09:15:00,09:15:00,90,38,,,,11069.24,0
14899060,09:15:32,09:15:32,91,39,,,,11201.57,0
14899060,09:18:00,09:18:00,5520,40,,,,11850.64,
14899060,09:19:00,09:19:00,10159,41,,,,12128.75,
14899060,09:26:05,09:26:05,9486,42,,,,16235.65,0
14899060,09:27:17,09:27:17,10344,43,,,,16889.29,0
14899060,09:30:00,09:30:00,9944,44,,1,,18549.75,
15137090,12:34:00,12:34:00,9124,1,,,1,0,
15137090,12:35:13,12:35:13,420,2,,,,520.23,0
15137090,12:35:45,12:35:45,5110,3,,,,715.45,0
15137090,12:36:17,12:36:17,75,4,,,,938.8,0
15137090,12:37:06,12:37:06,76,5,,,,1309.05,0
15137090,12:37:31,12:37:31,5111,6,,,,1460.24,0
15137090,12:38:03,12:38:03,5112,7,,,,1692.08,0
15137090,12:38:35,12:38:35,5113,8,,,,1901.96,0
15137090,12:39:16,12:39:16,5114,9,,,,2192.01,0
15137090,12:39:44,12:39:44,5115,10,,,,2419.36,0
15137090,12:40:21,12:40:21,5116,11,,,,2632.17,0
15137090,12:41:02,12:41:02,5117,12,,,,2899.62,0
15137090,12:41:44,12:41:44,5118,13,,,,3162.03,0
15137090,12:42:08,12:42:08,78,14,,,,3341.42,0
15137090,12:42:25,12:42:25,79,15,,,,3476.95,0
15137090,12:43:30,12:43:30,80,16,,,,3930.88,0
15137090,12:44:39,12:44:39,81,17,,,,4360.86,0
15137090,12:44:49,12:44:49,4983,18,,,,4421.23,0
15137090,12:45:42,12:45:42,5119,19,,,,4841.78,0
15137090,12:46:00,12:46:00,5120,20,,,,4935.07,0
15137090,12:48:00,12:48:00,9654,21,,,,5700.71,
15137090,12:49:16,12:49:16,557,22,,,,6282.8,0
15137090,12:51:10,12:51:10,3345,23,,,,6666.43,0
15137090,12:51:49,12:51:49,3346,24,,,,6848.62,0
15137090,12:52:37,12:52:37,3347,25,,,,7090.22,0
15137090,12:53:19,12:53:19,3348,26,,,,7316.36,0
15137090,12:54:01,12:54:01,3349,27,,,,7578.1,0
15137090,12:54:27,12:54:27,3350,28,,,,7711.63,0
15137090,12:55:19,12:55:19,3798,29,,,,8014.68,0
15137090,12:55:39,12:55:39,3799,30,,,,8122.79,0
15137090,12:56:23,12:56:23,88,31,,,,8369.01,0
15137090,12:56:53,12:56:53,89,32,,,,8576.55,0
15137090,12:57:26,12:57:26,90,33,,,,8772.53,0
15137090,12:57:57,12:57:57,91,34,,,,8907.73,0
15137090,13:00:00,13:00:00,5520,35,,,,9576.37,
15137090,13:01:00,13:01:00,10159,36,,,,9858.43,
15137090,13:10:00,13:10:00,2504,37,,,,14256.2,
15137090,13:12:37,13:12:37,10344,38,,,,15169.28,0
15137090,13:19:00,13:19:00,9944,39,,1,,16831.84,
15493070,17:34:00,17:34:00,9124,1,,,1,0,
15493070,17:35:13,17:35:13,420,2,,,,520.23,0
15493070,17:35:45,17:35:45,5110,3,,,,715.45,0
15493070,17:36:17,17:36:17,75,4,,,,938.8,0
15493070,17:37:06,17:37:06,76,5,,,,1309.05,0
15493070,17:37:31,17:37:31,5111,6,,,,1460.24,0
15493070,17:38:03,17:38:03,5112,7,,,,1692.08,0
15493070,17:38:35,17:38:35,5113,8,,,,1901.96,0
15493070,17:39:16,17:39:16,5114,9,,,,2192.01,0
15493070,17:39:44,17:39:44,5115,10,,,,2419.36,0
15493070,17:40:21,17:40:21,5116,11,,,,2632.17,0
15493070,17:41:02,17:41:02,5117,12,,,,2899.62,0
15493070,17:41:44,17:41:44,5118,13,,,,3162.03,0
15493070,17:42:08,17:42:08,78,14,,,,3341.42,0
15493070,17:42:25,17:42:25,79,15,,,,3476.95,0
15493070,17:43:30,17:43:30,80,16,,,,3930.88,0
15493070,17:44:39,17:44:39,81,17,,,,4360.86,0
15493070,17:44:49,17:44:49,4983,18,,,,4421.23,0
15493070,17:45:42,17:45:42,5119,19,,,,4841.78,0
15493070,17:46:00,17:46:00,5120,20,,,,4935.07,0
15493070,17:48:00,17:48:00,9654,21,,,,5700.71,
15493070,17:49:22,17:49:22,557,22,,,,6282.8,0
15493070,17:51:26,17:51:26,3345,23,,,,6666.43,0
15493070,17:52:08,17:52:08,3346,24,,,,6848.62,0
15493070,17:53:01,17:53:01,3347,25,,,,7090.22,0
15493070,17:53:46,17:53:46,3348,26,,,,7316.36,0
15493070,17:54:31,17:54:31,3349,27,,,,7578.1,0
15493070,17:54:59,17:54:59,3350,28,,,,7711.63,0
15493070,17:55:56,17:55:56,3798,29,,,,8014.68,0
15493070,17:56:17,17:56:17,3799,30,,,,8122.79,0
15493070,17:57:05,17:57:05,88,31,,,,8369.01,0
15493070,17:57:38,17:57:38,89,32,,,,8576.55,0
15493070,17:58:14,17:58:14,90,33,,,,8772.53,0
15493070,17:58:47,17:58:47,91,34,,,,8907.73,0
15493070,18:01:00,18:01:00,5520,35,,,,9576.37,
15493070,18:02:00,18:02:00,10159,36,,,,9858.43,
15493070,18:11:00,18:11:00,2504,37,,,,14256.2,
15493070,18:13:37,18:13:37,10344,38,,,,15169.28,0
15493070,18:20:00,18:20:00,9944,39,,1,,16831.84,
15549070,20:34:00,20:34:00,9124,1,,,1,0,
15549070,20:35:13,20:35:13,420,2,,,,520.23,0
15549070,20:35:45,20:35:45,5110,3,,,,715.45,0
15549070,20:36:17,20:36:17,75,4,,,,938.8,0
15549070,20:37:06,20:37:06,76,5,,,,1309.05,0
15549070,20:37:31,20:37:31,5111,6,,,,1460.24,0
15549070,20:38:03,20:38:03,5112,7,,,,1692.08,0
15549070,20:38:35,20:38:35,5113,8,,,,1901.96,0
15549070,20:39:16,20:39:16,5114,9,,,,2192.01,0
15549070,20:39:44,20:39:44,5115,10,,,,2419.36,0
15549070,20:40:21,20:40:21,5116,11,,,,2632.17,0
15549070,20:41:02,20:41:02,5117,12,,,,2899.62,0
15549070,20:41:44,20:41:44,5118,13,,,,3162.03,0
15549070,20:42:08,20:42:08,78,14,,,,3341.42,0
15549070,20:42:25,20:42:25,79,15,,,,3476.95,0
15549070,20:43:30,20:43:30,80,16,,,,3930.88,0
15549070,20:44:39,20:44:39,81,17,,,,4360.86,0
15549070,20:44:49,20:44:49,4983,18,,,,4421.23,0
15549070,20:45:42,20:45:42,5119,19,,,,4841.78,0
15549070,20:46:00,20:46:00,5120,20,,,,4935.07,0
15549070,20:48:00,20:48:00,9654,21,,,,5700.71,
15549070,20:49:10,20:49:10,557,22,,,,6282.8,0
15549070,20:50:54,20:50:54,3345,23,,,,6666.43,0
15549070,20:51:30,20:51:30,3346,24,,,,6848.62,0
15549070,20:52:14,20:52:14,3347,25,,,,7090.22,0
15549070,20:52:52,20:52:52,3348,26,,,,7316.36,0
15549070,20:53:31,20:53:31,3349,27,,,,7578.1,0
15549070,20:53:55,20:53:55,3350,28,,,,7711.63,0
15549070,20:54:43,20:54:43,3798,29,,,,8014.68,0
15549070,20:55:01,20:55:01,3799,30,,,,8122.79,0
15549070,20:55:41,20:55:41,88,31,,,,8369.01,0
15549070,20:56:09,20:56:09,89,32,,,,8576.55,0
15549070,20:56:39,20:56:39,90,33,,,,8772.53,0
15549070,20:57:07,20:57:07,91,34,,,,8907.73,0
15549070,20:59:00,20:59:00,5520,35,,,,9576.37,
15549070,21:00:00,21:00:00,10159,36,,,,9858.43,
15549070,21:09:00,21:09:00,2504,37,,,,14256.2,
15549070,21:11:02,21:11:02,10344,38,,,,15169.28,0
15549070,21:16:00,21:16:00,9944,39,,1,,16831.84,
15946080,17:50:00,17:50:00,9124,1,,,1,0,
15946080,17:51:13,17:51:13,420,2,,,,520.23,0
15946080,17:51:45,17:51:45,5110,3,,,,715.45,0
15946080,17:52:17,17:52:17,75,4,,,,938.8,0
15946080,17:53:06,17:53:06,76,5,,,,1309.05,0
15946080,17:53:31,17:53:31,5111,6,,,,1460.24,0
15946080,17:54:03,17:54:03,5112,7,,,,1692.08,0
15946080,17:54:35,17:54:35,5113,8,,,,1901.96,0
15946080,17:55:16,17:55:16,5114,9,,,,2192.01,0
15946080,17:55:44,17:55:44,5115,10,,,,2419.36,0
15946080,17:56:21,17:56:21,5116,11,,,,2632.17,0
15946080,17:57:02,17:57:02,5117,12,,,,2899.62,0
15946080,17:57:44,17:57:44,5118,13,,,,3162.03,0
15946080,17:58:08,17:58:08,78,14,,,,3341.42,0
15946080,17:58:25,17:58:25,79,15,,,,3476.95,0
15946080,17:59:30,17:59:30,80,16,,,,3930.88,0
15946080,18:00:39,18:00:39,81,17,,,,4360.86,0
15946080,18:00:49,18:00:49,4983,18,,,,4421.23,0
15946080,18:01:42,18:01:42,5119,19,,,,4841.78,0
15946080,18:02:00,18:02:00,5120,20,,,,4935.07,0
15946080,18:04:00,18:04:00,9654,21,,,,5700.71,
15946080,18:05:22,18:05:22,557,22,,,,6282.8,0
15946080,18:07:26,18:07:26,3345,23,,,,6666.43,0
15946080,18:08:08,18:08:08,3346,24,,,,6848.62,0
15946080,18:09:01,18:09:01,3347,25,,,,7090.22,0
15946080,18:09:46,18:09:46,3348,26,,,,7316.36,0
15946080,18:10:31,18:10:31,3349,27,,,,7578.1,0
15946080,18:10:59,18:10:59,3350,28,,,,7711.63,0
15946080,18:11:56,18:11:56,3798,29,,,,8014.68,0
15946080,18:12:17,18:12:17,3799,30,,,,8122.79,0
15946080,18:13:05,18:13:05,88,31,,,,8369.01,0
15946080,18:13:38,18:13:38,89,32,,,,8576.55,0
15946080,18:14:14,18:14:14,90,33,,,,8772.53,0
15946080,18:14:47,18:14:47,91,34,,,,8907.73,0
15946080,18:17:00,18:17:00,5520,35,,,,9576.37,
15946080,18:18:00,18:18:00,10159,36,,,,9858.43,
15946080,18:27:00,18:27:00,2504,37,,,,14256.2,
15946080,18:29:37,18:29:37,10344,38,,,,15169.28,0
15946080,18:36:00,18:36:00,9944,39,,1,,16831.84,
15946100,17:50:00,17:50:00,9124,1,,,1,0,
15946100,17:51:13,17:51:13,420,2,,,,520.23,0
15946100,17:51:45,17:51:45,5110,3,,,,715.45,0
15946100,17:52:17,17:52:17,75,4,,,,938.8,0
15946100,17:53:06,17:53:06,76,5,,,,1309.05,0
15946100,17:53:31,17:53:31,5111,6,,,,1460.24,0
15946100,17:54:03,17:54:03,5112,7,,,,1692.08,0
15946100,17:54:35,17:54:35,5113,8,,,,1901.96,0
15946100,17:55:16,17:55:16,5114,9,,,,2192.01,0
15946100,17:55:44,17:55:44,5115,10,,,,2419.36,0
15946100,17:56:21,17:56:21,5116,11,,,,2632.17,0
15946100,17:57:02,17:57:02,5117,12,,,,2899.62,0
15946100,17:57:44,17:57:44,5118,13,,,,3162.03,0
15946100,17:58:08,17:58:08,78,14,,,,3341.42,0
15946100,17:58:25,17:58:25,79,15,,,,3476.95,0
15946100,17:59:30,17:59:30,80,16,,,,3930.88,0
15946100,18:00:39,18:00:39,81,17,,,,4360.86,0
15946100,18:00:49,18:00:49,4983,18,,,,4421.23,0
15946100,18:01:42,18:01:42,5119,19,,,,4841.78,0
15946100,18:02:00,18:02:00,5120,20,,,,4935.07,0
15946100,18:04:00,18:04:00,9654,21,,,,5700.71,
15946100,18:05:22,18:05:22,557,22,,,,6282.8,0
15946100,18:07:26,18:07:26,3345,23,,,,6666.43,0
15946100,18:08:08,18:08:08,3346,24,,,,6848.62,0
15946100,18:09:01,18:09:01,3347,25,,,,7090.22,0
15946100,18:09:46,18:09:46,3348,26,,,,7316.36,0
15946100,18:10:31,18:10:31,3349,27,,,,7578.1,0
15946100,18:10:59,18:10:59,3350,28,,,,7711.63,0
15946100,18:11:56,18:11:56,3798,29,,,,8014.68,0
15946100,18:12:17,18:12:17,3799,30,,,,8122.79,0
15946100,18:13:05,18:13:05,88,31,,,,8369.01,0
15946100,18:13:38,18:13:38,89,32,,,,8576.55,0
15946100,18:14:14,18:14:14,90,33,,,,8772.53,0
15946100,18:14:47,18:14:47,91,34,,,,8907.73,0
15946100,18:17:00,18:17:00,5520,35,,,,9576.37,
15946100,18:18:00,18:18:00,10159,36,,,,9858.43,
15946100,18:27:00,18:27:00,2504,37,,,,14256.2,
15946100,18:29:37,18:29:37,10344,38,,,,15169.28,0
15946100,18:36:00,18:36:00,9944,39,,1,,16831.84,
15946110,17:50:00,17:50:00,9124,1,,,1,0,
15946110,17:51:13,17:51:13,420,2,,,,520.23,0
15946110,17:51:45,17:51:45,5110,3,,,,715.45,0
15946110,17:52:17,17:52:17,75,4,,,,938.8,0
15946110,17:53:06,17:53:06,76,5,,,,1309.05,0
15946110,17:53:31,17:53:31,5111,6,,,,1460.24,0
15946110,17:54:03,17:54:03,5112,7,,,,1692.08,0
15946110,17:54:35,17:54:35,5113,8,,,,1901.96,0
15946110,17:55:16,17:55:16,5114,9,,,,2192.01,0
15946110,17:55:44,17:55:44,5115,10,,,,2419.36,0
15946110,17:56:21,17:56:21,5116,11,,,,2632.17,0
15946110,17:57:02,17:57:02,5117,12,,,,2899.62,0
15946110,17:57:44,17:57:44,5118,13,,,,3162.03,0
15946110,17:58:08,17:58:08,78,14,,,,3341.42,0
15946110,17:58:25,17:58:25,79,15,,,,3476.95,0
15946110,17:59:30,17:59:30,80,16,,,,3930.88,0
15946110,18:00:39,18:00:39,81,17,,,,4360.86,0
15946110,18:00:49,18:00:49,4983,18,,,,4421.23,0
15946110,18:01:42,18:01:42,5119,19,,,,4841.78,0
15946110,18:02:00,18:02:00,5120,20,,,,4935.07,0
15946110,18:04:00,18:04:00,9654,21,,,,5700.71,
15946110,18:05:22,18:05:22,557,22,,,,6282.8,0
15946110,18:07:26,18:07:26,3345,23,,,,6666.43,0
15946110,18:08:08,18:08:08,3346,24,,,,6848.62,0
15946110,18:09:01,18:09:01,3347,25,,,,7090.22,0
15946110,18:09:46,18:09:46,3348,26,,,,7316.36,0
15946110,18:10:31,18:10:31,3349,27,,,,7578.1,0
15946110,18:10:59,18:10:59,3350,28,,,,7711.63,0
15946110,18:11:56,18:11:56,3798,29,,,,8014.68,0
15946110,18:12:17,18:12:17,3799,30,,,,8122.79,0
15946110,18:13:05,18:13:05,88,31,,,,8369.01,0
15946110,18:13:38,18:13:38,89,32,,,,8576.55,0
15946110,18:14:14,18:14:14,90,33,,,,8772.53,0
15946110,18:14:47,18:14:47,91,34,,,,8907.73,0
15946110,18:17:00,18:17:00,5520,35,,,,9576.37,
15946110,18:18:00,18:18:00,10159,36,,,,9858.43,
15946110,18:27:00,18:27:00,2504,37,,,,14256.2,
15946110,18:29:37,18:29:37,10344,38,,,,15169.28,0
15946110,18:36:00,18:36:00,9944,39,,1,,16831.84,
17730020,13:38:00,13:38:00,9124,1,,,1,0,
17730020,13:39:10,13:39:10,420,2,,,,521.61,0
17730020,13:39:42,13:39:42,5110,3,,,,729.29,0
17730020,13:40:10,13:40:10,75,4,,,,965.07,0
17730020,13:40:52,13:40:52,76,5,,,,1352.53,0
17730020,13:41:16,13:41:16,5111,6,,,,1515.17,0
17730020,13:41:49,13:41:49,5112,7,,,,1761.11,0
17730020,13:42:30,13:42:30,5113,8,,,,1986.91,0
17730020,13:43:16,13:43:16,5114,9,,,,2287.79,0
17730020,13:43:46,13:43:46,5115,10,,,,2528.27,0
17730020,13:44:19,13:44:19,5116,11,,,,2762.81,0
17730020,13:44:52,13:44:52,5117,12,,,,3040.49,0
17730020,13:45:25,13:45:25,5118,13,,,,3330.42,0
17730020,13:46:21,13:46:21,78,14,,,,3531.65,0
17730020,13:46:45,13:46:45,79,15,,,,3687.41,0
17730020,13:47:34,13:47:34,80,16,,,,4159.1,0
17730020,13:48:22,13:48:22,81,17,,,,4616.58,0
17730020,13:48:31,13:48:31,4983,18,,,,4680.2,0
17730020,13:49:25,13:49:25,5119,19,,,,5112.48,0
17730020,13:49:37,13:49:37,5120,20,,,,5229.01,0
17730020,13:51:00,13:51:00,9654,21,,,,6001.08,
17730020,13:52:47,13:52:47,557,22,,,,6583.17,0
17730020,13:55:25,13:55:25,3345,23,,,,6966.8,0
17730020,13:56:14,13:56:14,3346,24,,,,7137.66,0
17730020,13:57:22,13:57:22,3347,25,,,,7368.18,0
17730020,13:58:20,13:58:20,3348,26,,,,7594.32,0
17730020,13:59:18,13:59:18,3349,27,,,,7856.06,0
17730020,13:59:55,13:59:55,3350,28,,,,7989.59,0
17730020,14:01:08,14:01:08,3798,29,,,,8292.64,0
17730020,14:01:35,14:01:35,3799,30,,,,8400.75,0
17730020,14:02:37,14:02:37,88,31,,,,8646.97,0
17730020,14:03:19,14:03:19,89,32,,,,8854.51,0
17730020,14:04:05,14:04:05,90,33,,,,9050.49,0
17730020,14:04:45,14:04:45,91,34,,,,9182.93,0
17730020,14:07:00,14:07:00,5520,35,,,,9820.85,
17730020,14:08:00,14:08:00,10159,36,,,,10084.82,
17730020,14:15:06,14:15:06,9486,37,,,,14079.46,0
17730020,14:16:22,14:16:22,10344,38,,,,14730.28,0
17730020,14:19:00,14:19:00,9944,39,,1,,16396.36,
17730030,13:38:00,13:38:00,9124,1,,,1,0,
17730030,13:39:10,13:39:10,420,2,,,,521.61,0
17730030,13:39:42,13:39:42,5110,3,,,,729.29,0
17730030,13:40:10,13:40:10,75,4,,,,965.07,0
17730030,13:40:52,13:40:52,76,5,,,,1352.53,0
17730030,13:41:16,13:41:16,5111,6,,,,1515.17,0
17730030,13:41:49,13:41:49,5112,7,,,,1761.11,0
17730030,13:42:30,13:42:30,5113,8,,,,1986.91,0
17730030,13:43:16,13:43:16,5114,9,,,,2287.79,0
17730030,13:43:46,13:43:46,5115,10,,,,2528.27,0
17730030,13:44:19,13:44:19,5116,11,,,,2762.81,0
17730030,13:44:52,13:44:52,5117,12,,,,3040.49,0
17730030,13:45:25,13:45:25,5118,13,,,,3330.42,0
17730030,13:46:21,13:46:21,78,14,,,,3531.65,0
17730030,13:46:45,13:46:45,79,15,,,,3687.41,0
17730030,13:47:34,13:47:34,80,16,,,,4159.1,0
17730030,13:48:22,13:48:22,81,17,,,,4616.58,0
17730030,13:48:31,13:48:31,4983,18,,,,4680.2,0
17730030,13:49:25,13:49:25,5119,19,,,,5112.48,0
17730030,13:49:37,13:49:37,5120,20,,,,5229.01,0
17730030,13:51:00,13:51:00,9654,21,,,,6001.08,
17730030,13:52:47,13:52:47,557,22,,,,6583.17,0
17730030,13:55:25,13:55:25,3345,23,,,,6966.8,0
17730030,13:56:14,13:56:14,3346,24,,,,7137.66,0
17730030,13:57:22,13:57:22,3347,25,,,,7368.18,0
17730030,13:58:20,13:58:20,3348,26,,,,7594.32,0
17730030,13:59:18,13:59:18,3349,27,,,,7856.06,0
17730030,13:59:55,13:59:55,3350,28,,,,7989.59,0
17730030,14:01:08,14:01:08,3798,29,,,,8292.64,0
17730030,14:01:35,14:01:35,3799,30,,,,8400.75,0
17730030,14:02:37,14:02:37,88,31,,,,8646.97,0
17730030,14:03:19,14:03:19,89,32,,,,8854.51,0
17730030,14:04:05,14:04:05,90,33,,,,9050.49,0
17730030,14:04:45,14:04:45,91,34,,,,9182.93,0
17730030,14:07:00,14:07:00,5520,35,,,,9820.85,
17730030,14:08:00,14:08:00,10159,36,,,,10084.82,
17730030,14:15:06,14:15:06,9486,37,,,,14079.46,0
17730030,14:16:22,14:16:22,10344,38,,,,14730.28,0
17730030,14:19:00,14:19:00,9944,39,,1,,16396.36,
17730040,13:38:00,13:38:00,9124,1,,,1,0,
17730040,13:39:10,13:39:10,420,2,,,,521.61,0
17730040,13:39:42,13:39:42,5110,3,,,,729.29,0
17730040,13:40:10,13:40:10,75,4,,,,965.07,0
17730040,13:40:52,13:40:52,76,5,,,,1352.53,0
17730040,13:41:16,13:41:16,5111,6,,,,1515.17,0
17730040,13:41:49,13:41:49,5112,7,,,,1761.11,0
17730040,13:42:30,13:42:30,5113,8,,,,1986.91,0
17730040,13:43:16,13:43:16,5114,9,,,,2287.79,0
17730040,13:43:46,13:43:46,5115,10,,,,2528.27,0
17730040,13:44:19,13:44:19,5116,11,,,,2762.81,0
17730040,13:44:52,13:44:52,5117,12,,,,3040.49,0
17730040,13:45:25,13:45:25,5118,13,,,,3330.42,0
17730040,13:46:21,13:46:21,78,14,,,,3531.65,0
17730040,13:46:45,13:46:45,79,15,,,,3687.41,0
17730040,13:47:34,13:47:34,80,16,,,,4159.1,0
17730040,13:48:22,13:48:22,81,17,,,,4616.58,0
17730040,13:48:31,13:48:31,4983,18,,,,4680.2,0
17730040,13:49:25,13:49:25,5119,19,,,,5112.48,0
17730040,13:49:37,13:49:37,5120,20,,,,5229.01,0
17730040,13:51:00,13:51:00,9654,21,,,,6001.08,
17730040,13:52:47,13:52:47,557,22,,,,6583.17,0
17730040,13:55:25,13:55:25,3345,23,,,,6966.8,0
17730040,13:56:14,13:56:14,3346,24,,,,7137.66,0
17730040,13:57:22,13:57:22,3347,25,,,,7368.18,0
17730040,13:58:20,13:58:20,3348,26,,,,7594.32,0
17730040,13:59:18,13:59:18,3349,27,,,,7856.06,0
17730040,13:59:55,13:59:55,3350,28,,,,7989.59,0
17730040,14:01:08,14:01:08,3798,29,,,,8292.64,0
17730040,14:01:35,14:01:35,3799,30,,,,8400.75,0
17730040,14:02:37,14:02:37,88,31,,,,8646.97,0
17730040,14:03:19,14:03:19,89,32,,,,8854.51,0
17730040,14:04:05,14:04:05,90,33,,,,9050.49,0
17730040,14:04:45,14:04:45,91,34,,,,9182.93,0
17730040,14:07:00,14:07:00,5520,35,,,,9820.85,
17730040,14:08:00,14:08:00,10159,36,,,,10084.82,
17730040,14:15:06,14:15:06,9486,37,,,,14079.46,0
17730040,14:16:22,14:16:22,10344,38,,,,14730.28,0
17730040,14:19:00,14:19:00,9944,39,,1,,16396.36,
17730050,13:38:00,13:38:00,9124,1,,,1,0,
17730050,13:39:10,13:39:10,420,2,,,,521.61,0
17730050,13:39:42,13:39:42,5110,3,,,,729.29,0
17730050,13:40:10,13:40:10,75,4,,,,965.07,0
17730050,13:40:52,13:40:52,76,5,,,,1352.53,0
17730050,13:41:16,13:41:16,5111,6,,,,1515.17,0
17730050,13:41:49,13:41:49,5112,7,,,,1761.11,0
17730050,13:42:30,13:42:30,5113,8,,,,1986.91,0
17730050,13:43:16,13:43:16,5114,9,,,,2287.79,0
17730050,13:43:46,13:43:46,5115,10,,,,2528.27,0
17730050,13:44:19,13:44:19,5116,11,,,,2762.81,0
17730050,13:44:52,13:44:52,5117,12,,,,3040.49,0
17730050,13:45:25,13:45:25,5118,13,,,,3330.42,0
17730050,13:46:21,13:46:21,78,14,,,,3531.65,0
17730050,13:46:45,13:46:45,79,15,,,,3687.41,0
17730050,13:47:34,13:47:34,80,16,,,,4159.1,0
17730050,13:48:22,13:48:22,81,17,,,,4616.58,0
17730050,13:48:31,13:48:31,4983,18,,,,4680.2,0
17730050,13:49:25,13:49:25,5119,19,,,,5112.48,0
17730050,13:49:37,13:49:37,5120,20,,,,5229.01,0
17730050,13:51:00,13:51:00,9654,21,,,,6001.08,
17730050,13:52:47,13:52:47,557,22,,,,6583.17,0
17730050,13:55:25,13:55:25,3345,23,,,,6966.8,0
17730050,13:56:14,13:56:14,3346,24,,,,7137.66,0
17730050,13:57:22,13:57:22,3347,25,,,,7368.18,0
17730050,13:58:20,13:58:20,3348,26,,,,7594.32,0
17730050,13:59:18,13:59:18,3349,27,,,,7856.06,0
17730050,13:59:55,13:59:55,3350,28,,,,7989.59,0
17730050,14:01:08,14:01:08,3798,29,,,,8292.64,0
17730050,14:01:35,14:01:35,3799,30,,,,8400.75,0
17730050,14:02:37,14:02:37,88,31,,,,8646.97,0
17730050,14:03:19,14:03:19,89,32,,,,8854.51,0
17730050,14:04:05,14:04:05,90,33,,,,9050.49,0
17730050,14:04:45,14:04:45,91,34,,,,9182.93,0
17730050,14:07:00,14:07:00,5520,35,,,,9820.85,
17730050,14:08:00,14:08:00,10159,36,,,,10084.82,
17730050,14:15:06,14:15:06,9486,37,,,,14079.46,0
17730050,14:16:22,14:16:22,10344,38,,,,14730.28,0
17730050,14:19:00,14:19:00,9944,39,,1,,16396.36,
17730060,13:38:00,13:38:00,9124,1,,,1,0,
17730060,13:39:10,13:39:10,420,2,,,,521.61,0
17730060,13:39:42,13:39:42,5110,3,,,,729.29,0
17730060,13:40:10,13:40:10,75,4,,,,965.07,0
17730060,13:40:52,13:40:52,76,5,,,,1352.53,0
17730060,13:41:16,13:41:16,5111,6,,,,1515.17,0
17730060,13:41:49,13:41:49,5112,7,,,,1761.11,0
17730060,13:42:30,13:42:30,5113,8,,,,1986.91,0
17730060,13:43:16,13:43:16,5114,9,,,,2287.79,0
17730060,13:43:46,13:43:46,5115,10,,,,2528.27,0
17730060,13:44:19,13:44:19,5116,11,,,,2762.81,0
17730060,13:44:52,13:44:52,5117,12,,,,3040.49,0
17730060,13:45:25,13:45:25,5118,13,,,,3330.42,0
17730060,13:46:21,13:46:21,78,14,,,,3531.65,0
17730060,13:46:45,13:46:45,79,15,,,,3687.41,0
17730060,13:47:34,13:47:34,80,16,,,,4159.1,0
17730060,13:48:22,13:48:22,81,17,,,,4616.58,0
17730060,13:48:31,13:48:31,4983,18,,,,4680.2,0
17730060,13:49:25,13:49:25,5119,19,,,,5112.48,0
17730060,13:49:37,13:49:37,5120,20,,,,5229.01,0
17730060,13:51:00,13:51:00,9654,21,,,,6001.08,
17730060,13:52:47,13:52:47,557,22,,,,6583.17,0
17730060,13:55:25,13:55:25,3345,23,,,,6966.8,0
17730060,13:56:14,13:56:14,3346,24,,,,7137.66,0
17730060,13:57:22,13:57:22,3347,25,,,,7368.18,0
17730060,13:58:20,13:58:20,3348,26,,,,7594.32,0
17730060,13:59:18,13:59:18,3349,27,,,,7856.06,0
17730060,13:59:55,13:59:55,3350,28,,,,7989.59,0
17730060,14:01:08,14:01:08,3798,29,,,,8292.64,0
17730060,14:01:35,14:01:35,3799,30,,,,8400.75,0
17730060,14:02:37,14:02:37,88,31,,,,8646.97,0
17730060,14:03:19,14:03:19,89,32,,,,8854.51,0
17730060,14:04:05,14:04:05,90,33,,,,9050.49,0
17730060,14:04:45,14:04:45,91,34,,,,9182.93,0
17730060,14:07:00,14:07:00,5520,35,,,,9820.85,
17730060,14:08:00,14:08:00,10159,36,,,,10084.82,
17730060,14:15:06,14:15:06,9486,37,,,,14079.46,0
17730060,14:16:22,14:16:22,10344,38,,,,14730.28,0
17730060,14:19:00,14:19:00,9944,39,,1,,16396.36,
17832010,16:50:00,16:50:00,9124,1,,,1,0,
17832010,16:51:13,16:51:13,420,2,,,,520.23,0
17832010,16:51:45,16:51:45,5110,3,,,,715.45,0
17832010,16:52:17,16:52:17,75,4,,,,938.8,0
17832010,16:53:06,16:53:06,76,5,,,,1309.05,0
17832010,16:53:31,16:53:31,5111,6,,,,1460.24,0
17832010,16:54:03,16:54:03,5112,7,,,,1692.08,0
17832010,16:54:35,16:54:35,5113,8,,,,1901.96,0
17832010,16:55:16,16:55:16,5114,9,,,,2192.01,0
17832010,16:55:44,16:55:44,5115,10,,,,2419.36,0
17832010,16:56:21,16:56:21,5116,11,,,,2632.17,0
17832010,16:57:02,16:57:02,5117,12,,,,2899.62,0
17832010,16:57:44,16:57:44,5118,13,,,,3162.03,0
17832010,16:58:08,16:58:08,78,14,,,,3341.42,0
17832010,16:58:25,16:58:25,79,15,,,,3476.95,0
17832010,16:59:30,16:59:30,80,16,,,,3930.88,0
17832010,17:00:39,17:00:39,81,17,,,,4360.86,0
17832010,17:00:49,17:00:49,4983,18,,,,4421.23,0
17832010,17:01:42,17:01:42,5119,19,,,,4841.78,0
17832010,17:02:00,17:02:00,5120,20,,,,4935.07,0
17832010,17:04:00,17:04:00,9654,21,,,,5700.71,
17832010,17:05:22,17:05:22,557,22,,,,6282.8,0
17832010,17:07:26,17:07:26,3345,23,,,,6666.43,0
17832010,17:08:08,17:08:08,3346,24,,,,6848.62,0
17832010,17:09:01,17:09:01,3347,25,,,,7090.22,0
17832010,17:09:46,17:09:46,3348,26,,,,7316.36,0
17832010,17:10:31,17:10:31,3349,27,,,,7578.1,0
17832010,17:10:59,17:10:59,3350,28,,,,7711.63,0
17832010,17:11:56,17:11:56,3798,29,,,,8014.68,0
17832010,17:12:17,17:12:17,3799,30,,,,8122.79,0
17832010,17:13:05,17:13:05,88,31,,,,8369.01,0
17832010,17:13:38,17:13:38,89,32,,,,8576.55,0
17832010,17:14:14,17:14:14,90,33,,,,8772.53,0
17832010,17:14:47,17:14:47,91,34,,,,8907.73,0
17832010,17:17:00,17:17:00,5520,35,,,,9576.37,
17832010,17:18:00,17:18:00,10159,36,,,,9858.43,
17832010,17:27:00,17:27:00,2504,37,,,,14256.2,
17832010,17:29:37,17:29:37,10344,38,,,,15169.28,0
17832010,17:36:00,17:36:00,9944,39,,1,,16831.84,
17832120,16:50:00,16:50:00,9124,1,,,1,0,
17832120,16:51:13,16:51:13,420,2,,,,520.23,0
17832120,16:51:45,16:51:45,5110,3,,,,715.45,0
17832120,16:52:17,16:52:17,75,4,,,,938.8,0
17832120,16:53:06,16:53:06,76,5,,,,1309.05,0
17832120,16:53:31,16:53:31,5111,6,,,,1460.24,0
17832120,16:54:03,16:54:03,5112,7,,,,1692.08,0
17832120,16:54:35,16:54:35,5113,8,,,,1901.96,0
17832120,16:55:16,16:55:16,5114,9,,,,2192.01,0
17832120,16:55:44,16:55:44,5115,10,,,,2419.36,0
17832120,16:56:21,16:56:21,5116,11,,,,2632.17,0
17832120,16:57:02,16:57:02,5117,12,,,,2899.62,0
17832120,16:57:44,16:57:44,5118,13,,,,3162.03,0
17832120,16:58:08,16:58:08,78,14,,,,3341.42,0
17832120,16:58:25,16:58:25,79,15,,,,3476.95,0
17832120,16:59:30,16:59:30,80,16,,,,3930.88,0
17832120,17:00:39,17:00:39,81,17,,,,4360.86,0
17832120,17:00:49,17:00:49,4983,18,,,,4421.23,0
17832120,17:01:42,17:01:42,5119,19,,,,4841.78,0
17832120,17:02:00,17:02:00,5120,20,,,,4935.07,0
17832120,17:04:00,17:04:00,9654,21,,,,5700.71,
17832120,17:05:22,17:05:22,557,22,,,,6282.8,0
17832120,17:07:26,17:07:26,3345,23,,,,6666.43,0
17832120,17:08:08,17:08:08,3346,24,,,,6848.62,0
17832120,17:09:01,17:09:01,3347,25,,,,7090.22,0
17832120,17:09:46,17:09:46,3348,26,,,,7316.36,0
17832120,17:10:31,17:10:31,3349,27,,,,7578.1,0
17832120,17:10:59,17:10:59,3350,28,,,,7711.63,0
17832120,17:11:56,17:11:56,3798,29,,,,8014.68,0
17832120,17:12:17,17:12:17,3799,30,,,,8122.79,0
17832120,17:13:05,17:13:05,88,31,,,,8369.01,0
17832120,17:13:38,17:13:38,89,32,,,,8576.55,0
17832120,17:14:14,17:14:14,90,33,,,,8772.53,0
17832120,17:14:47,17:14:47,91,34,,,,8907.73,0
17832120,17:17:00,17:17:00,5520,35,,,,9576.37,
17832120,17:18:00,17:18:00,10159,36,,,,9858.43,
17832120,17:27:00,17:27:00,2504,37,,,,14256.2,
17832120,17:29:37,17:29:37,10344,38,,,,15169.28,0
17832120,17:36:00,17:36:00,9944,39,,1,,16831.84,
18124080,16:50:00,16:50:00,9124,1,,,1,0,
18124080,16:51:13,16:51:13,420,2,,,,520.23,0
18124080,16:51:45,16:51:45,5110,3,,,,715.45,0
18124080,16:52:17,16:52:17,75,4,,,,938.8,0
18124080,16:53:06,16:53:06,76,5,,,,1309.05,0
18124080,16:53:31,16:53:31,5111,6,,,,1460.24,0
18124080,16:54:03,16:54:03,5112,7,,,,1692.08,0
18124080,16:54:35,16:54:35,5113,8,,,,1901.96,0
18124080,16:55:16,16:55:16,5114,9,,,,2192.01,0
18124080,16:55:44,16:55:44,5115,10,,,,2419.36,0
18124080,16:56:21,16:56:21,5116,11,,,,2632.17,0
18124080,16:57:02,16:57:02,5117,12,,,,2899.62,0
18124080,16:57:44,16:57:44,5118,13,,,,3162.03,0
18124080,16:58:08,16:58:08,78,14,,,,3341.42,0
18124080,16:58:25,16:58:25,79,15,,,,3476.95,0
18124080,16:59:30,16:59:30,80,16,,,,3930.88,0
18124080,17:00:39,17:00:39,81,17,,,,4360.86,0
18124080,17:00:49,17:00:49,4983,18,,,,4421.23,0
18124080,17:01:42,17:01:42,5119,19,,,,4841.78,0
18124080,17:02:00,17:02:00,5120,20,,,,4935.07,0
18124080,17:04:00,17:04:00,9654,21,,,,5700.71,
18124080,17:05:22,17:05:22,557,22,,,,6282.8,0
18124080,17:07:26,17:07:26,3345,23,,,,6666.43,0
18124080,17:08:08,17:08:08,3346,24,,,,6848.62,0
18124080,17:09:01,17:09:01,3347,25,,,,7090.22,0
18124080,17:09:46,17:09:46,3348,26,,,,7316.36,0
18124080,17:10:31,17:10:31,3349,27,,,,7578.1,0
18124080,17:10:59,17:10:59,3350,28,,,,7711.63,0
18124080,17:11:56,17:11:56,3798,29,,,,8014.68,0
18124080,17:12:17,17:12:17,3799,30,,,,8122.79,0
18124080,17:13:05,17:13:05,88,31,,,,8369.01,0
18124080,17:13:38,17:13:38,89,32,,,,8576.55,0
18124080,17:14:14,17:14:14,90,33,,,,8772.53,0
18124080,17:14:47,17:14:47,91,34,,,,8907.73,0
18124080,17:17:00,17:17:00,5520,35,,,,9576.37,
18124080,17:18:00,17:18:00,10159,36,,,,9858.43,
18124080,17:27:00,17:27:00,2504,37,,,,14256.2,
18124080,17:29:37,17:29:37,10344,38,,,,15169.28,0
18124080,17:36:00,17:36:00,9944,39,,1,,16831.84,
18124100,16:50:00,16:50:00,9124,1,,,1,0,
18124100,16:51:13,16:51:13,420,2,,,,520.23,0
18124100,16:51:45,16:51:45,5110,3,,,,715.45,0
18124100,16:52:17,16:52:17,75,4,,,,938.8,0
18124100,16:53:06,16:53:06,76,5,,,,1309.05,0
18124100,16:53:31,16:53:31,5111,6,,,,1460.24,0
18124100,16:54:03,16:54:03,5112,7,,,,1692.08,0
18124100,16:54:35,16:54:35,5113,8,,,,1901.96,0
18124100,16:55:16,16:55:16,5114,9,,,,2192.01,0
18124100,16:55:44,16:55:44,5115,10,,,,2419.36,0
18124100,16:56:21,16:56:21,5116,11,,,,2632.17,0
18124100,16:57:02,16:57:02,5117,12,,,,2899.62,0
18124100,16:57:44,16:57:44,5118,13,,,,3162.03,0
18124100,16:58:08,16:58:08,78,14,,,,3341.42,0
18124100,16:58:25,16:58:25,79,15,,,,3476.95,0
18124100,16:59:30,16:59:30,80,16,,,,3930.88,0
18124100,17:00:39,17:00:39,81,17,,,,4360.86,0
18124100,17:00:49,17:00:49,4983,18,,,,4421.23,0
18124100,17:01:42,17:01:42,5119,19,,,,4841.78,0
18124100,17:02:00,17:02:00,5120,20,,,,4935.07,0
18124100,17:04:00,17:04:00,9654,21,,,,5700.71,
18124100,17:05:22,17:05:22,557,22,,,,6282.8,0
18124100,17:07:26,17:07:26,3345,23,,,,6666.43,0
18124100,17:08:08,17:08:08,3346,24,,,,6848.62,0
18124100,17:09:01,17:09:01,3347,25,,,,7090.22,0
18124100,17:09:46,17:09:46,3348,26,,,,7316.36,0
18124100,17:10:31,17:10:31,3349,27,,,,7578.1,0
18124100,17:10:59,17:10:59,3350,28,,,,7711.63,0
18124100,17:11:56,17:11:56,3798,29,,,,8014.68,0
18124100,17:12:17,17:12:17,3799,30,,,,8122.79,0
18124100,17:13:05,17:13:05,88,31,,,,8369.01,0
18124100,17:13:38,17:13:38,89,32,,,,8576.55,0
18124100,17:14:14,17:14:14,90,33,,,,8772.53,0
18124100,17:14:47,17:14:47,91,34,,,,8907.73,0
18124100,17:17:00,17:17:00,5520,35,,,,9576.37,
18124100,17:18:00,17:18:00,10159,36,,,,9858.43,
18124100,17:27:00,17:27:00,2504,37,,,,14256.2,
18124100,17:29:37,17:29:37,10344,38,,,,15169.28,0
18124100,17:36:00,17:36:00,9944,39,,1,,16831.84,
18124110,16:50:00,16:50:00,9124,1,,,1,0,
18124110,16:51:13,16:51:13,420,2,,,,520.23,0
18124110,16:51:45,16:51:45,5110,3,,,,715.45,0
18124110,16:52:17,16:52:17,75,4,,,,938.8,0
18124110,16:53:06,16:53:06,76,5,,,,1309.05,0
18124110,16:53:31,16:53:31,5111,6,,,,1460.24,0
18124110,16:54:03,16:54:03,5112,7,,,,1692.08,0
18124110,16:54:35,16:54:35,5113,8,,,,1901.96,0
18124110,16:55:16,16:55:16,5114,9,,,,2192.01,0
18124110,16:55:44,16:55:44,5115,10,,,,2419.36,0
18124110,16:56:21,16:56:21,5116,11,,,,2632.17,0
18124110,16:57:02,16:57:02,5117,12,,,,2899.62,0
18124110,16:57:44,16:57:44,5118,13,,,,3162.03,0
18124110,16:58:08,16:58:08,78,14,,,,3341.42,0
18124110,16:58:25,16:58:25,79,15,,,,3476.95,0
18124110,16:59:30,16:59:30,80,16,,,,3930.88,0
18124110,17:00:39,17:00:39,81,17,,,,4360.86,0
18124110,17:00:49,17:00:49,4983,18,,,,4421.23,0
18124110,17:01:42,17:01:42,5119,19,,,,4841.78,0
18124110,17:02:00,17:02:00,5120,20,,,,4935.07,0
18124110,17:04:00,17:04:00,9654,21,,,,5700.71,
18124110,17:05:22,17:05:22,557,22,,,,6282.8,0
18124110,17:07:26,17:07:26,3345,23,,,,6666.43,0
18124110,17:08:08,17:08:08,3346,24,,,,6848.62,0
18124110,17:09:01,17:09:01,3347,25,,,,7090.22,0
18124110,17:09:46,17:09:46,3348,26,,,,7316.36,0
18124110,17:10:31,17:10:31,3349,27,,,,7578.1,0
18124110,17:10:59,17:10:59,3350,28,,,,7711.63,0
18124110,17:11:56,17:11:56,3798,29,,,,8014.68,0
18124110,17:12:17,17:12:17,3799,30,,,,8122.79,0
18124110,17:13:05,17:13:05,88,31,,,,8369.01,0
18124110,17:13:38,17:13:38,89,32,,,,8576.55,0
18124110,17:14:14,17:14:14,90,33,,,,8772.53,0
18124110,17:14:47,17:14:47,91,34,,,,8907.73,0
18124110,17:17:00,17:17:00,5520,35,,,,9576.37,
18124110,17:18:00,17:18:00,10159,36,,,,9858.43,
18124110,17:27:00,17:27:00,2504,37,,,,14256.2,
18124110,17:29:37,17:29:37,10344,38,,,,15169.28,0
18124110,17:36:00,17:36:00,9944,39,,1,,16831.84,
18380010,11:50:00,11:50:00,9124,1,,,1,0,
18380010,11:51:13,11:51:13,420,2,,,,520.23,0
18380010,11:51:45,11:51:45,5110,3,,,,715.45,0
18380010,11:52:17,11:52:17,75,4,,,,938.8,0
18380010,11:53:06,11:53:06,76,5,,,,1309.05,0
18380010,11:53:31,11:53:31,5111,6,,,,1460.24,0
18380010,11:54:03,11:54:03,5112,7,,,,1692.08,0
18380010,11:54:35,11:54:35,5113,8,,,,1901.96,0
18380010,11:55:16,11:55:16,5114,9,,,,2192.01,0
18380010,11:55:44,11:55:44,5115,10,,,,2419.36,0
18380010,11:56:21,11:56:21,5116,11,,,,2632.17,0
18380010,11:57:02,11:57:02,5117,12,,,,2899.62,0
18380010,11:57:44,11:57:44,5118,13,,,,3162.03,0
18380010,11:58:08,11:58:08,78,14,,,,3341.42,0
18380010,11:58:25,11:58:25,79,15,,,,3476.95,0
18380010,11:59:30,11:59:30,80,16,,,,3930.88,0
18380010,12:00:39,12:00:39,81,17,,,,4360.86,0
18380010,12:00:49,12:00:49,4983,18,,,,4421.23,0
18380010,12:01:42,12:01:42,5119,19,,,,4841.78,0
18380010,12:02:00,12:02:00,5120,20,,,,4935.07,0
18380010,12:04:00,12:04:00,9654,21,,,,5700.71,
18380010,12:05:16,12:05:16,557,22,,,,6282.8,0
18380010,12:07:10,12:07:10,3345,23,,,,6666.43,0
18380010,12:07:49,12:07:49,3346,24,,,,6848.62,0
18380010,12:08:37,12:08:37,3347,25,,,,7090.22,0
18380010,12:09:19,12:09:19,3348,26,,,,7316.36,0
18380010,12:10:01,12:10:01,3349,27,,,,7578.1,0
18380010,12:10:27,12:10:27,3350,28,,,,7711.63,0
18380010,12:11:19,12:11:19,3798,29,,,,8014.68,0
18380010,12:11:39,12:11:39,3799,30,,,,8122.79,0
18380010,12:12:23,12:12:23,88,31,,,,8369.01,0
18380010,12:12:53,12:12:53,89,32,,,,8576.55,0
18380010,12:13:26,12:13:26,90,33,,,,8772.53,0
18380010,12:13:57,12:13:57,91,34,,,,8907.73,0
18380010,12:16:00,12:16:00,5520,35,,,,9576.37,
18380010,12:17:00,12:17:00,10159,36,,,,9858.43,
18380010,12:26:00,12:26:00,2504,37,,,,14256.2,
18380010,12:28:20,12:28:20,10344,38,,,,15169.28,0
18380010,12:34:00,12:34:00,9944,39,,1,,16831.84,
18380120,11:50:00,11:50:00,9124,1,,,1,0,
18380120,11:51:13,11:51:13,420,2,,,,520.23,0
18380120,11:51:45,11:51:45,5110,3,,,,715.45,0
18380120,11:52:17,11:52:17,75,4,,,,938.8,0
18380120,11:53:06,11:53:06,76,5,,,,1309.05,0
18380120,11:53:31,11:53:31,5111,6,,,,1460.24,0
18380120,11:54:03,11:54:03,5112,7,,,,1692.08,0
18380120,11:54:35,11:54:35,5113,8,,,,1901.96,0
18380120,11:55:16,11:55:16,5114,9,,,,2192.01,0
18380120,11:55:44,11:55:44,5115,10,,,,2419.36,0
18380120,11:56:21,11:56:21,5116,11,,,,2632.17,0
18380120,11:57:02,11:57:02,5117,12,,,,2899.62,0
18380120,11:57:44,11:57:44,5118,13,,,,3162.03,0
18380120,11:58:08,11:58:08,78,14,,,,3341.42,0
18380120,11:58:25,11:58:25,79,15,,,,3476.95,0
18380120,11:59:30,11:59:30,80,16,,,,3930.88,0
18380120,12:00:39,12:00:39,81,17,,,,4360.86,0
18380120,12:00:49,12:00:49,4983,18,,,,4421.23,0
18380120,12:01:42,12:01:42,5119,19,,,,4841.78,0
18380120,12:02:00,12:02:00,5120,20,,,,4935.07,0
18380120,12:04:00,12:04:00,9654,21,,,,5700.71,
18380120,12:05:16,12:05:16,557,22,,,,6282.8,0
18380120,12:07:10,12:07:10,3345,23,,,,6666.43,0
18380120,12:07:49,12:07:49,3346,24,,,,6848.62,0
18380120,12:08:37,12:08:37,3347,25,,,,7090.22,0
18380120,12:09:19,12:09:19,3348,26,,,,7316.36,0
18380120,12:10:01,12:10:01,3349,27,,,,7578.1,0
18380120,12:10:27,12:10:27,3350,28,,,,7711.63,0
18380120,12:11:19,12:11:19,3798,29,,,,8014.68,0
18380120,12:11:39,12:11:39,3799,30,,,,8122.79,0
18380120,12:12:23,12:12:23,88,31,,,,8369.01,0
18380120,12:12:53,12:12:53,89,32,,,,8576.55,0
18380120,12:13:26,12:13:26,90,33,,,,8772.53,0
18380120,12:13:57,12:13:57,91,34,,,,8907.73,0
18380120,12:16:00,12:16:00,5520,35,,,,9576.37,
18380120,12:17:00,12:17:00,10159,36,,,,9858.43,
18380120,12:26:00,12:26:00,2504,37,,,,14256.2,
18380120,12:28:20,12:28:20,10344,38,,,,15169.28,0
18380120,12:34:00,12:34:00,9944,39,,1,,16831.84,
18487070,16:34:00,16:34:00,9124,1,,,1,0,
18487070,16:35:13,16:35:13,420,2,,,,520.23,0
18487070,16:35:45,16:35:45,5110,3,,,,715.45,0
18487070,16:36:17,16:36:17,75,4,,,,938.8,0
18487070,16:37:06,16:37:06,76,5,,,,1309.05,0
18487070,16:37:31,16:37:31,5111,6,,,,1460.24,0
18487070,16:38:03,16:38:03,5112,7,,,,1692.08,0
18487070,16:38:35,16:38:35,5113,8,,,,1901.96,0
18487070,16:39:16,16:39:16,5114,9,,,,2192.01,0
18487070,16:39:44,16:39:44,5115,10,,,,2419.36,0
18487070,16:40:21,16:40:21,5116,11,,,,2632.17,0
18487070,16:41:02,16:41:02,5117,12,,,,2899.62,0
18487070,16:41:44,16:41:44,5118,13,,,,3162.03,0
18487070,16:42:08,16:42:08,78,14,,,,3341.42,0
18487070,16:42:25,16:42:25,79,15,,,,3476.95,0
18487070,16:43:30,16:43:30,80,16,,,,3930.88,0
18487070,16:44:39,16:44:39,81,17,,,,4360.86,0
18487070,16:44:49,16:44:49,4983,18,,,,4421.23,0
18487070,16:45:42,16:45:42,5119,19,,,,4841.78,0
18487070,16:46:00,16:46:00,5120,20,,,,4935.07,0
18487070,16:48:00,16:48:00,9654,21,,,,5700.71,
18487070,16:49:22,16:49:22,557,22,,,,6282.8,0
18487070,16:51:26,16:51:26,3345,23,,,,6666.43,0
18487070,16:52:08,16:52:08,3346,24,,,,6848.62,0
18487070,16:53:01,16:53:01,3347,25,,,,7090.22,0
18487070,16:53:46,16:53:46,3348,26,,,,7316.36,0
18487070,16:54:31,16:54:31,3349,27,,,,7578.1,0
18487070,16:54:59,16:54:59,3350,28,,,,7711.63,0
18487070,16:55:56,16:55:56,3798,29,,,,8014.68,0
18487070,16:56:17,16:56:17,3799,30,,,,8122.79,0
18487070,16:57:05,16:57:05,88,31,,,,8369.01,0
18487070,16:57:38,16:57:38,89,32,,,,8576.55,0
18487070,16:58:14,16:58:14,90,33,,,,8772.53,0
18487070,16:58:47,16:58:47,91,34,,,,8907.73,0
18487070,17:01:00,17:01:00,5520,35,,,,9576.37,
18487070,17:02:00,17:02:00,10159,36,,,,9858.43,
18487070,17:11:00,17:11:00,2504,37,,,,14256.2,
18487070,17:13:37,17:13:37,10344,38,,,,15169.28,0
18487070,17:20:00,17:20:00,9944,39,,1,,16831.84,
18507080,12:50:00,12:50:00,9124,1,,,1,0,
18507080,12:51:13,12:51:13,420,2,,,,520.23,0
18507080,12:51:45,12:51:45,5110,3,,,,715.45,0
18507080,12:52:17,12:52:17,75,4,,,,938.8,0
18507080,12:53:06,12:53:06,76,5,,,,1309.05,0
18507080,12:53:31,12:53:31,5111,6,,,,1460.24,0
18507080,12:54:03,12:54:03,5112,7,,,,1692.08,0
18507080,12:54:35,12:54:35,5113,8,,,,1901.96,0
18507080,12:55:16,12:55:16,5114,9,,,,2192.01,0
18507080,12:55:44,12:55:44,5115,10,,,,2419.36,0
18507080,12:56:21,12:56:21,5116,11,,,,2632.17,0
18507080,12:57:02,12:57:02,5117,12,,,,2899.62,0
18507080,12:57:44,12:57:44,5118,13,,,,3162.03,0
18507080,12:58:08,12:58:08,78,14,,,,3341.42,0
18507080,12:58:25,12:58:25,79,15,,,,3476.95,0
18507080,12:59:30,12:59:30,80,16,,,,3930.88,0
18507080,13:00:39,13:00:39,81,17,,,,4360.86,0
18507080,13:00:49,13:00:49,4983,18,,,,4421.23,0
18507080,13:01:42,13:01:42,5119,19,,,,4841.78,0
18507080,13:02:00,13:02:00,5120,20,,,,4935.07,0
18507080,13:04:00,13:04:00,9654,21,,,,5700.71,
18507080,13:05:16,13:05:16,557,22,,,,6282.8,0
18507080,13:07:10,13:07:10,3345,23,,,,6666.43,0
18507080,13:07:49,13:07:49,3346,24,,,,6848.62,0
18507080,13:08:37,13:08:37,3347,25,,,,7090.22,0
18507080,13:09:19,13:09:19,3348,26,,,,7316.36,0
18507080,13:10:01,13:10:01,3349,27,,,,7578.1,0
18507080,13:10:27,13:10:27,3350,28,,,,7711.63,0
18507080,13:11:19,13:11:19,3798,29,,,,8014.68,0
18507080,13:11:39,13:11:39,3799,30,,,,8122.79,0
18507080,13:12:23,13:12:23,88,31,,,,8369.01,0
18507080,13:12:53,13:12:53,89,32,,,,8576.55,0
18507080,13:13:26,13:13:26,90,33,,,,8772.53,0
18507080,13:13:57,13:13:57,91,34,,,,8907.73,0
18507080,13:16:00,13:16:00,5520,35,,,,9576.37,
18507080,13:17:00,13:17:00,10159,36,,,,9858.43,
18507080,13:26:00,13:26:00,2504,37,,,,14256.2,
18507080,13:28:37,13:28:37,10344,38,,,,15169.28,0
18507080,13:35:00,13:35:00,9944,39,,1,,16831.84,
18507100,12:50:00,12:50:00,9124,1,,,1,0,
18507100,12:51:13,12:51:13,420,2,,,,520.23,0
18507100,12:51:45,12:51:45,5110,3,,,,715.45,0
18507100,12:52:17,12:52:17,75,4,,,,938.8,0
18507100,12:53:06,12:53:06,76,5,,,,1309.05,0
18507100,12:53:31,12:53:31,5111,6,,,,1460.24,0
18507100,12:54:03,12:54:03,5112,7,,,,1692.08,0
18507100,12:54:35,12:54:35,5113,8,,,,1901.96,0
18507100,12:55:16,12:55:16,5114,9,,,,2192.01,0
18507100,12:55:44,12:55:44,5115,10,,,,2419.36,0
18507100,12:56:21,12:56:21,5116,11,,,,2632.17,0
18507100,12:57:02,12:57:02,5117,12,,,,2899.62,0
18507100,12:57:44,12:57:44,5118,13,,,,3162.03,0
18507100,12:58:08,12:58:08,78,14,,,,3341.42,0
18507100,12:58:25,12:58:25,79,15,,,,3476.95,0
18507100,12:59:30,12:59:30,80,16,,,,3930.88,0
18507100,13:00:39,13:00:39,81,17,,,,4360.86,0
18507100,13:00:49,13:00:49,4983,18,,,,4421.23,0
18507100,13:01:42,13:01:42,5119,19,,,,4841.78,0
18507100,13:02:00,13:02:00,5120,20,,,,4935.07,0
18507100,13:04:00,13:04:00,9654,21,,,,5700.71,
18507100,13:05:16,13:05:16,557,22,,,,6282.8,0
18507100,13:07:10,13:07:10,3345,23,,,,6666.43,0
18507100,13:07:49,13:07:49,3346,24,,,,6848.62,0
18507100,13:08:37,13:08:37,3347,25,,,,7090.22,0
18507100,13:09:19,13:09:19,3348,26,,,,7316.36,0
18507100,13:10:01,13:10:01,3349,27,,,,7578.1,0
18507100,13:10:27,13:10:27,3350,28,,,,7711.63,0
18507100,13:11:19,13:11:19,3798,29,,,,8014.68,0
18507100,13:11:39,13:11:39,3799,30,,,,8122.79,0
18507100,13:12:23,13:12:23,88,31,,,,8369.01,0
18507100,13:12:53,13:12:53,89,32,,,,8576.55,0
18507100,13:13:26,13:13:26,90,33,,,,8772.53,0
18507100,13:13:57,13:13:57,91,34,,,,8907.73,0
18507100,13:16:00,13:16:00,5520,35,,,,9576.37,
18507100,13:17:00,13:17:00,10159,36,,,,9858.43,
18507100,13:26:00,13:26:00,2504,37,,,,14256.2,
18507100,13:28:37,13:28:37,10344,38,,,,15169.28,0
18507100,13:35:00,13:35:00,9944,39,,1,,16831.84,
18507110,12:50:00,12:50:00,9124,1,,,1,0,
18507110,12:51:13,12:51:13,420,2,,,,520.23,0
18507110,12:51:45,12:51:45,5110,3,,,,715.45,0
18507110,12:52:17,12:52:17,75,4,,,,938.8,0
18507110,12:53:06,12:53:06,76,5,,,,1309.05,0
18507110,12:53:31,12:53:31,5111,6,,,,1460.24,0
18507110,12:54:03,12:54:03,5112,7,,,,1692.08,0
18507110,12:54:35,12:54:35,5113,8,,,,1901.96,0
18507110,12:55:16,12:55:16,5114,9,,,,2192.01,0
18507110,12:55:44,12:55:44,5115,10,,,,2419.36,0
18507110,12:56:21,12:56:21,5116,11,,,,2632.17,0
18507110,12:57:02,12:57:02,5117,12,,,,2899.62,0
18507110,12:57:44,12:57:44,5118,13,,,,3162.03,0
18507110,12:58:08,12:58:08,78,14,,,,3341.42,0
18507110,12:58:25,12:58:25,79,15,,,,3476.95,0
18507110,12:59:30,12:59:30,80,16,,,,3930.88,0
18507110,13:00:39,13:00:39,81,17,,,,4360.86,0
18507110,13:00:49,13:00:49,4983,18,,,,4421.23,0
18507110,13:01:42,13:01:42,5119,19,,,,4841.78,0
18507110,13:02:00,13:02:00,5120,20,,,,4935.07,0
18507110,13:04:00,13:04:00,9654,21,,,,5700.71,
18507110,13:05:16,13:05:16,557,22,,,,6282.8,0
18507110,13:07:10,13:07:10,3345,23,,,,6666.43,0
18507110,13:07:49,13:07:49,3346,24,,,,6848.62,0
18507110,13:08:37,13:08:37,3347,25,,,,7090.22,0
18507110,13:09:19,13:09:19,3348,26,,,,7316.36,0
18507110,13:10:01,13:10:01,3349,27,,,,7578.1,0
18507110,13:10:27,13:10:27,3350,28,,,,7711.63,0
18507110,13:11:19,13:11:19,3798,29,,,,8014.68,0
18507110,13:11:39,13:11:39,3799,30,,,,8122.79,0
18507110,13:12:23,13:12:23,88,31,,,,8369.01,0
18507110,13:12:53,13:12:53,89,32,,,,8576.55,0
18507110,13:13:26,13:13:26,90,33,,,,8772.53,0
18507110,13:13:57,13:13:57,91,34,,,,8907.73,0
18507110,13:16:00,13:16:00,5520,35,,,,9576.37,
18507110,13:17:00,13:17:00,10159,36,,,,9858.43,
18507110,13:26:00,13:26:00,2504,37,,,,14256.2,
18507110,13:28:37,13:28:37,10344,38,,,,15169.28,0
18507110,13:35:00,13:35:00,9944,39,,1,,16831.84,
19420020,08:09:00,08:09:00,8715,1,,,1,0,
19420020,08:10:27,08:10:27,5511,2,,,,322.6,0
19420020,08:11:27,08:11:27,7807,3,,,,617.84,0
19420020,08:13:42,08:13:42,181,4,,,,1372.27,0
19420020,08:14:36,08:14:36,9657,5,,,,1637.82,0
19420020,08:16:00,08:16:00,9124,6,,,,2018.63,
19420020,08:17:21,08:17:21,420,7,,,,2540.24,0
19420020,08:17:57,08:17:57,5110,8,,,,2747.92,0
19420020,08:18:30,08:18:30,75,9,,,,2983.7,0
19420020,08:19:19,08:19:19,76,10,,,,3371.16,0
19420020,08:19:47,08:19:47,5111,11,,,,3533.8,0
19420020,08:20:25,08:20:25,5112,12,,,,3779.74,0
19420020,08:21:12,08:21:12,5113,13,,,,4005.54,0
19420020,08:22:05,08:22:05,5114,14,,,,4306.42,0
19420020,08:22:40,08:22:40,5115,15,,,,4546.9,0
19420020,08:23:18,08:23:18,5116,16,,,,4781.44,0
19420020,08:23:56,08:23:56,5117,17,,,,5059.12,0
19420020,08:24:35,08:24:35,5118,18,,,,5349.05,0
19420020,08:25:39,08:25:39,78,19,,,,5550.28,0
19420020,08:26:06,08:26:06,79,20,,,,5706.04,0
19420020,08:27:04,08:27:04,80,21,,,,6177.73,0
19420020,08:27:59,08:27:59,81,22,,,,6635.21,0
19420020,08:28:10,08:28:10,4983,23,,,,6698.83,0
19420020,08:29:10,08:29:10,5119,24,,,,7131.23,0
19420020,08:29:24,08:29:24,5120,25,,,,7247.76,0
19420020,08:31:00,08:31:00,9654,26,,,,8019.83,
19420020,08:32:54,08:32:54,557,27,,,,8601.92,0
19420020,08:35:44,08:35:44,3345,28,,,,8985.55,0
19420020,08:36:36,08:36:36,3346,29,,,,9156.41,0
19420020,08:37:48,08:37:48,3347,30,,,,9386.93,0
19420020,08:38:50,08:38:50,3348,31,,,,9613.07,0
19420020,08:39:52,08:39:52,3349,32,,,,9874.81,0
19420020,08:40:32,08:40:32,3350,33,,,,10008.34,0
19420020,08:41:50,08:41:50,3798,34,,,,10311.39,0
19420020,08:42:20,08:42:20,3799,35,,,,10419.5,0
19420020,08:43:25,08:43:25,88,36,,,,10665.72,0
19420020,08:44:11,08:44:11,89,37,,,,10873.26,0
19420020,08:45:00,08:45:00,90,38,,,,11069.24,0
19420020,08:45:32,08:45:32,91,39,,,,11201.57,0
19420020,08:48:00,08:48:00,5520,40,,,,11850.64,
19420020,08:49:00,08:49:00,10159,41,,,,12128.75,
19420020,08:56:05,08:56:05,9486,42,,,,16235.65,0
19420020,08:57:17,08:57:17,10344,43,,,,16889.29,0
19420020,09:00:00,09:00:00,9944,44,,1,,18549.75,
19420030,08:09:00,08:09:00,8715,1,,,1,0,
19420030,08:10:27,08:10:27,5511,2,,,,322.6,0
19420030,08:11:27,08:11:27,7807,3,,,,617.84,0
19420030,08:13:42,08:13:42,181,4,,,,1372.27,0
19420030,08:14:36,08:14:36,9657,5,,,,1637.82,0
19420030,08:16:00,08:16:00,9124,6,,,,2018.63,
19420030,08:17:21,08:17:21,420,7,,,,2540.24,0
19420030,08:17:57,08:17:57,5110,8,,,,2747.92,0
19420030,08:18:30,08:18:30,75,9,,,,2983.7,0
19420030,08:19:19,08:19:19,76,10,,,,3371.16,0
19420030,08:19:47,08:19:47,5111,11,,,,3533.8,0
19420030,08:20:25,08:20:25,5112,12,,,,3779.74,0
19420030,08:21:12,08:21:12,5113,13,,,,4005.54,0
19420030,08:22:05,08:22:05,5114,14,,,,4306.42,0
19420030,08:22:40,08:22:40,5115,15,,,,4546.9,0
19420030,08:23:18,08:23:18,5116,16,,,,4781.44,0
19420030,08:23:56,08:23:56,5117,17,,,,5059.12,0
19420030,08:24:35,08:24:35,5118,18,,,,5349.05,0
19420030,08:25:39,08:25:39,78,19,,,,5550.28,0
19420030,08:26:06,08:26:06,79,20,,,,5706.04,0
19420030,08:27:04,08:27:04,80,21,,,,6177.73,0
19420030,08:27:59,08:27:59,81,22,,,,6635.21,0
19420030,08:28:10,08:28:10,4983,23,,,,6698.83,0
19420030,08:29:10,08:29:10,5119,24,,,,7131.23,0
19420030,08:29:24,08:29:24,5120,25,,,,7247.76,0
19420030,08:31:00,08:31:00,9654,26,,,,8019.83,
19420030,08:32:54,08:32:54,557,27,,,,8601.92,0
19420030,08:35:44,08:35:44,3345,28,,,,8985.55,0
19420030,08:36:36,08:36:36,3346,29,,,,9156.41,0
19420030,08:37:48,08:37:48,3347,30,,,,9386.93,0
19420030,08:38:50,08:38:50,3348,31,,,,9613.07,0
19420030,08:39:52,08:39:52,3349,32,,,,9874.81,0
19420030,08:40:32,08:40:32,3350,33,,,,10008.34,0
19420030,08:41:50,08:41:50,3798,34,,,,10311.39,0
19420030,08:42:20,08:42:20,3799,35,,,,10419.5,0
19420030,08:43:25,08:43:25,88,36,,,,10665.72,0
19420030,08:44:11,08:44:11,89,37,,,,10873.26,0
19420030,08:45:00,08:45:00,90,38,,,,11069.24,0
19420030,08:45:32,08:45:32,91,39,,,,11201.57,0
19420030,08:48:00,08:48:00,5520,40,,,,11850.64,
19420030,08:49:00,08:49:00,10159,41,,,,12128.75,
19420030,08:56:05,08:56:05,9486,42,,,,16235.65,0
19420030,08:57:17,08:57:17,10344,43,,,,16889.29,0
19420030,09:00:00,09:00:00,9944,44,,1,,18549.75,
19420040,08:09:00,08:09:00,8715,1,,,1,0,
19420040,08:10:27,08:10:27,5511,2,,,,322.6,0
19420040,08:11:27,08:11:27,7807,3,,,,617.84,0
19420040,08:13:42,08:13:42,181,4,,,,1372.27,0
19420040,08:14:36,08:14:36,9657,5,,,,1637.82,0
19420040,08:16:00,08:16:00,9124,6,,,,2018.63,
19420040,08:17:21,08:17:21,420,7,,,,2540.24,0
19420040,08:17:57,08:17:57,5110,8,,,,2747.92,0
19420040,08:18:30,08:18:30,75,9,,,,2983.7,0
19420040,08:19:19,08:19:19,76,10,,,,3371.16,0
19420040,08:19:47,08:19:47,5111,11,,,,3533.8,0
19420040,08:20:25,08:20:25,5112,12,,,,3779.74,0
19420040,08:21:12,08:21:12,5113,13,,,,4005.54,0
19420040,08:22:05,08:22:05,5114,14,,,,4306.42,0
19420040,08:22:40,08:22:40,5115,15,,,,4546.9,0
19420040,08:23:18,08:23:18,5116,16,,,,4781.44,0
19420040,08:23:56,08:23:56,5117,17,,,,5059.12,0
19420040,08:24:35,08:24:35,5118,18,,,,5349.05,0
19420040,08:25:39,08:25:39,78,19,,,,5550.28,0
19420040,08:26:06,08:26:06,79,20,,,,5706.04,0
19420040,08:27:04,08:27:04,80,21,,,,6177.73,0
19420040,08:27:59,08:27:59,81,22,,,,6635.21,0
19420040,08:28:10,08:28:10,4983,23,,,,6698.83,0
19420040,08:29:10,08:29:10,5119,24,,,,7131.23,0
19420040,08:29:24,08:29:24,5120,25,,,,7247.76,0
19420040,08:31:00,08:31:00,9654,26,,,,8019.83,
19420040,08:32:54,08:32:54,557,27,,,,8601.92,0
19420040,08:35:44,08:35:44,3345,28,,,,8985.55,0
19420040,08:36:36,08:36:36,3346,29,,,,9156.41,0
19420040,08:37:48,08:37:48,3347,30,,,,9386.93,0
19420040,08:38:50,08:38:50,3348,31,,,,9613.07,0
19420040,08:39:52,08:39:52,3349,32,,,,9874.81,0
19420040,08:40:32,08:40:32,3350,33,,,,10008.34,0
19420040,08:41:50,08:41:50,3798,34,,,,10311.39,0
19420040,08:42:20,08:42:20,3799,35,,,,10419.5,0
19420040,08:43:25,08:43:25,88,36,,,,10665.72,0
19420040,08:44:11,08:44:11,89,37,,,,10873.26,0
19420040,08:45:00,08:45:00,90,38,,,,11069.24,0
19420040,08:45:32,08:45:32,91,39,,,,11201.57,0
19420040,08:48:00,08:48:00,5520,40,,,,11850.64,
19420040,08:49:00,08:49:00,10159,41,,,,12128.75,
19420040,08:56:05,08:56:05,9486,42,,,,16235.65,0
19420040,08:57:17,08:57:17,10344,43,,,,16889.29,0
19420040,09:00:00,09:00:00,9944,44,,1,,18549.75,
19420050,08:09:00,08:09:00,8715,1,,,1,0,
19420050,08:10:27,08:10:27,5511,2,,,,322.6,0
19420050,08:11:27,08:11:27,7807,3,,,,617.84,0
19420050,08:13:42,08:13:42,181,4,,,,1372.27,0
19420050,08:14:36,08:14:36,9657,5,,,,1637.82,0
19420050,08:16:00,08:16:00,9124,6,,,,2018.63,
19420050,08:17:21,08:17:21,420,7,,,,2540.24,0
19420050,08:17:57,08:17:57,5110,8,,,,2747.92,0
19420050,08:18:30,08:18:30,75,9,,,,2983.7,0
19420050,08:19:19,08:19:19,76,10,,,,3371.16,0
19420050,08:19:47,08:19:47,5111,11,,,,3533.8,0
19420050,08:20:25,08:20:25,5112,12,,,,3779.74,0
19420050,08:21:12,08:21:12,5113,13,,,,4005.54,0
19420050,08:22:05,08:22:05,5114,14,,,,4306.42,0
19420050,08:22:40,08:22:40,5115,15,,,,4546.9,0
19420050,08:23:18,08:23:18,5116,16,,,,4781.44,0
19420050,08:23:56,08:23:56,5117,17,,,,5059.12,0
19420050,08:24:35,08:24:35,5118,18,,,,5349.05,0
19420050,08:25:39,08:25:39,78,19,,,,5550.28,0
19420050,08:26:06,08:26:06,79,20,,,,5706.04,0
19420050,08:27:04,08:27:04,80,21,,,,6177.73,0
19420050,08:27:59,08:27:59,81,22,,,,6635.21,0
19420050,08:28:10,08:28:10,4983,23,,,,6698.83,0
19420050,08:29:10,08:29:10,5119,24,,,,7131.23,0
19420050,08:29:24,08:29:24,5120,25,,,,7247.76,0
19420050,08:31:00,08:31:00,9654,26,,,,8019.83,
19420050,08:32:54,08:32:54,557,27,,,,8601.92,0
19420050,08:35:44,08:35:44,3345,28,,,,8985.55,0
19420050,08:36:36,08:36:36,3346,29,,,,9156.41,0
19420050,08:37:48,08:37:48,3347,30,,,,9386.93,0
19420050,08:38:50,08:38:50,3348,31,,,,9613.07,0
19420050,08:39:52,08:39:52,3349,32,,,,9874.81,0
19420050,08:40:32,08:40:32,3350,33,,,,10008.34,0
19420050,08:41:50,08:41:50,3798,34,,,,10311.39,0
19420050,08:42:20,08:42:20,3799,35,,,,10419.5,0
19420050,08:43:25,08:43:25,88,36,,,,10665.72,0
19420050,08:44:11,08:44:11,89,37,,,,10873.26,0
19420050,08:45:00,08:45:00,90,38,,,,11069.24,0
19420050,08:45:32,08:45:32,91,39,,,,11201.57,0
19420050,08:48:00,08:48:00,5520,40,,,,11850.64,
19420050,08:49:00,08:49:00,10159,41,,,,12128.75,
19420050,08:56:05,08:56:05,9486,42,,,,16235.65,0
19420050,08:57:17,08:57:17,10344,43,,,,16889.29,0
19420050,09:00:00,09:00:00,9944,44,,1,,18549.75,
19420060,08:09:00,08:09:00,8715,1,,,1,0,
19420060,08:10:27,08:10:27,5511,2,,,,322.6,0
19420060,08:11:27,08:11:27,7807,3,,,,617.84,0
19420060,08:13:42,08:13:42,181,4,,,,1372.27,0
19420060,08:14:36,08:14:36,9657,5,,,,1637.82,0
19420060,08:16:00,08:16:00,9124,6,,,,2018.63,
19420060,08:17:21,08:17:21,420,7,,,,2540.24,0
19420060,08:17:57,08:17:57,5110,8,,,,2747.92,0
19420060,08:18:30,08:18:30,75,9,,,,2983.7,0
19420060,08:19:19,08:19:19,76,10,,,,3371.16,0
19420060,08:19:47,08:19:47,5111,11,,,,3533.8,0
19420060,08:20:25,08:20:25,5112,12,,,,3779.74,0
19420060,08:21:12,08:21:12,5113,13,,,,4005.54,0
19420060,08:22:05,08:22:05,5114,14,,,,4306.42,0
19420060,08:22:40,08:22:40,5115,15,,,,4546.9,0
19420060,08:23:18,08:23:18,5116,16,,,,4781.44,0
19420060,08:23:56,08:23:56,5117,17,,,,5059.12,0
19420060,08:24:35,08:24:35,5118,18,,,,5349.05,0
19420060,08:25:39,08:25:39,78,19,,,,5550.28,0
19420060,08:26:06,08:26:06,79,20,,,,5706.04,0
19420060,08:27:04,08:27:04,80,21,,,,6177.73,0
19420060,08:27:59,08:27:59,81,22,,,,6635.21,0
19420060,08:28:10,08:28:10,4983,23,,,,6698.83,0
19420060,08:29:10,08:29:10,5119,24,,,,7131.23,0
19420060,08:29:24,08:29:24,5120,25,,,,7247.76,0
19420060,08:31:00,08:31:00,9654,26,,,,8019.83,
19420060,08:32:54,08:32:54,557,27,,,,8601.92,0
19420060,08:35:44,08:35:44,3345,28,,,,8985.55,0
19420060,08:36:36,08:36:36,3346,29,,,,9156.41,0
19420060,08:37:48,08:37:48,3347,30,,,,9386.93,0
19420060,08:38:50,08:38:50,3348,31,,,,9613.07,0
19420060,08:39:52,08:39:52,3349,32,,,,9874.81,0
19420060,08:40:32,08:40:32,3350,33,,,,10008.34,0
19420060,08:41:50,08:41:50,3798,34,,,,10311.39,0
19420060,08:42:20,08:42:20,3799,35,,,,10419.5,0
19420060,08:43:25,08:43:25,88,36,,,,10665.72,0
19420060,08:44:11,08:44:11,89,37,,,,10873.26,0
19420060,08:45:00,08:45:00,90,38,,,,11069.24,0
19420060,08:45:32,08:45:32,91,39,,,,11201.57,0
19420060,08:48:00,08:48:00,5520,40,,,,11850.64,
19420060,08:49:00,08:49:00,10159,41,,,,12128.75,
19420060,08:56:05,08:56:05,9486,42,,,,16235.65,0
19420060,08:57:17,08:57:17,10344,43,,,,16889.29,0
19420060,09:00:00,09:00:00,9944,44,,1,,18549.75,
19567080,10:50:00,10:50:00,9124,1,,,1,0,
19567080,10:51:13,10:51:13,420,2,,,,520.23,0
19567080,10:51:45,10:51:45,5110,3,,,,715.45,0
19567080,10:52:17,10:52:17,75,4,,,,938.8,0
19567080,10:53:06,10:53:06,76,5,,,,1309.05,0
19567080,10:53:31,10:53:31,5111,6,,,,1460.24,0
19567080,10:54:03,10:54:03,5112,7,,,,1692.08,0
19567080,10:54:35,10:54:35,5113,8,,,,1901.96,0
19567080,10:55:16,10:55:16,5114,9,,,,2192.01,0
19567080,10:55:44,10:55:44,5115,10,,,,2419.36,0
19567080,10:56:21,10:56:21,5116,11,,,,2632.17,0
19567080,10:57:02,10:57:02,5117,12,,,,2899.62,0
19567080,10:57:44,10:57:44,5118,13,,,,3162.03,0
19567080,10:58:08,10:58:08,78,14,,,,3341.42,0
19567080,10:58:25,10:58:25,79,15,,,,3476.95,0
19567080,10:59:30,10:59:30,80,16,,,,3930.88,0
19567080,11:00:39,11:00:39,81,17,,,,4360.86,0
19567080,11:00:49,11:00:49,4983,18,,,,4421.23,0
19567080,11:01:42,11:01:42,5119,19,,,,4841.78,0
19567080,11:02:00,11:02:00,5120,20,,,,4935.07,0
19567080,11:04:00,11:04:00,9654,21,,,,5700.71,
19567080,11:05:16,11:05:16,557,22,,,,6282.8,0
19567080,11:07:10,11:07:10,3345,23,,,,6666.43,0
19567080,11:07:49,11:07:49,3346,24,,,,6848.62,0
19567080,11:08:37,11:08:37,3347,25,,,,7090.22,0
19567080,11:09:19,11:09:19,3348,26,,,,7316.36,0
19567080,11:10:01,11:10:01,3349,27,,,,7578.1,0
19567080,11:10:27,11:10:27,3350,28,,,,7711.63,0
19567080,11:11:19,11:11:19,3798,29,,,,8014.68,0
19567080,11:11:39,11:11:39,3799,30,,,,8122.79,0
19567080,11:12:23,11:12:23,88,31,,,,8369.01,0
19567080,11:12:53,11:12:53,89,32,,,,8576.55,0
19567080,11:13:26,11:13:26,90,33,,,,8772.53,0
19567080,11:13:57,11:13:57,91,34,,,,8907.73,0
19567080,11:16:00,11:16:00,5520,35,,,,9576.37,
19567080,11:17:00,11:17:00,10159,36,,,,9858.43,
19567080,11:26:00,11:26:00,2504,37,,,,14256.2,
19567080,11:28:20,11:28:20,10344,38,,,,15169.28,0
19567080,11:34:00,11:34:00,9944,39,,1,,16831.84,
19567100,10:50:00,10:50:00,9124,1,,,1,0,
19567100,10:51:13,10:51:13,420,2,,,,520.23,0
19567100,10:51:45,10:51:45,5110,3,,,,715.45,0
19567100,10:52:17,10:52:17,75,4,,,,938.8,0
19567100,10:53:06,10:53:06,76,5,,,,1309.05,0
19567100,10:53:31,10:53:31,5111,6,,,,1460.24,0
19567100,10:54:03,10:54:03,5112,7,,,,1692.08,0
19567100,10:54:35,10:54:35,5113,8,,,,1901.96,0
19567100,10:55:16,10:55:16,5114,9,,,,2192.01,0
19567100,10:55:44,10:55:44,5115,10,,,,2419.36,0
19567100,10:56:21,10:56:21,5116,11,,,,2632.17,0
19567100,10:57:02,10:57:02,5117,12,,,,2899.62,0
19567100,10:57:44,10:57:44,5118,13,,,,3162.03,0
19567100,10:58:08,10:58:08,78,14,,,,3341.42,0
19567100,10:58:25,10:58:25,79,15,,,,3476.95,0
19567100,10:59:30,10:59:30,80,16,,,,3930.88,0
19567100,11:00:39,11:00:39,81,17,,,,4360.86,0
19567100,11:00:49,11:00:49,4983,18,,,,4421.23,0
19567100,11:01:42,11:01:42,5119,19,,,,4841.78,0
19567100,11:02:00,11:02:00,5120,20,,,,4935.07,0
19567100,11:04:00,11:04:00,9654,21,,,,5700.71,
19567100,11:05:16,11:05:16,557,22,,,,6282.8,0
19567100,11:07:10,11:07:10,3345,23,,,,6666.43,0
19567100,11:07:49,11:07:49,3346,24,,,,6848.62,0
19567100,11:08:37,11:08:37,3347,25,,,,7090.22,0
19567100,11:09:19,11:09:19,3348,26,,,,7316.36,0
19567100,11:10:01,11:10:01,3349,27,,,,7578.1,0
19567100,11:10:27,11:10:27,3350,28,,,,7711.63,0
19567100,11:11:19,11:11:19,3798,29,,,,8014.68,0
19567100,11:11:39,11:11:39,3799,30,,,,8122.79,0
19567100,11:12:23,11:12:23,88,31,,,,8369.01,0
19567100,11:12:53,11:12:53,89,32,,,,8576.55,0
19567100,11:13:26,11:13:26,90,33,,,,8772.53,0
19567100,11:13:57,11:13:57,91,34,,,,8907.73,0
19567100,11:16:00,11:16:00,5520,35,,,,9576.37,
19567100,11:17:00,11:17:00,10159,36,,,,9858.43,
19567100,11:26:00,11:26:00,2504,37,,,,14256.2,
19567100,11:28:20,11:28:20,10344,38,,,,15169.28,0
19567100,11:34:00,11:34:00,9944,39,,1,,16831.84,
19567110,10:50:00,10:50:00,9124,1,,,1,0,
19567110,10:51:13,10:51:13,420,2,,,,520.23,0
19567110,10:51:45,10:51:45,5110,3,,,,715.45,0
19567110,10:52:17,10:52:17,75,4,,,,938.8,0
19567110,10:53:06,10:53:06,76,5,,,,1309.05,0
19567110,10:53:31,10:53:31,5111,6,,,,1460.24,0
19567110,10:54:03,10:54:03,5112,7,,,,1692.08,0
19567110,10:54:35,10:54:35,5113,8,,,,1901.96,0
19567110,10:55:16,10:55:16,5114,9,,,,2192.01,0
19567110,10:55:44,10:55:44,5115,10,,,,2419.36,0
19567110,10:56:21,10:56:21,5116,11,,,,2632.17,0
19567110,10:57:02,10:57:02,5117,12,,,,2899.62,0
19567110,10:57:44,10:57:44,5118,13,,,,3162.03,0
19567110,10:58:08,10:58:08,78,14,,,,3341.42,0
19567110,10:58:25,10:58:25,79,15,,,,3476.95,0
19567110,10:59:30,10:59:30,80,16,,,,3930.88,0
19567110,11:00:39,11:00:39,81,17,,,,4360.86,0
19567110,11:00:49,11:00:49,4983,18,,,,4421.23,0
19567110,11:01:42,11:01:42,5119,19,,,,4841.78,0
19567110,11:02:00,11:02:00,5120,20,,,,4935.07,0
19567110,11:04:00,11:04:00,9654,21,,,,5700.71,
19567110,11:05:16,11:05:16,557,22,,,,6282.8,0
19567110,11:07:10,11:07:10,3345,23,,,,6666.43,0
19567110,11:07:49,11:07:49,3346,24,,,,6848.62,0
19567110,11:08:37,11:08:37,3347,25,,,,7090.22,0
19567110,11:09:19,11:09:19,3348,26,,,,7316.36,0
19567110,11:10:01,11:10:01,3349,27,,,,7578.1,0
19567110,11:10:27,11:10:27,3350,28,,,,7711.63,0
19567110,11:11:19,11:11:19,3798,29,,,,8014.68,0
19567110,11:11:39,11:11:39,3799,30,,,,8122.79,0
19567110,11:12:23,11:12:23,88,31,,,,8369.01,0
19567110,11:12:53,11:12:53,89,32,,,,8576.55,0
19567110,11:13:26,11:13:26,90,33,,,,8772.53,0
19567110,11:13:57,11:13:57,91,34,,,,8907.73,0
19567110,11:16:00,11:16:00,5520,35,,,,9576.37,
19567110,11:17:00,11:17:00,10159,36,,,,9858.43,
19567110,11:26:00,11:26:00,2504,37,,,,14256.2,
19567110,11:28:20,11:28:20,10344,38,,,,15169.28,0
19567110,11:34:00,11:34:00,9944,39,,1,,16831.84,
19643020,10:08:00,10:08:00,9124,1,,,1,0,
19643020,10:09:05,10:09:05,420,2,,,,521.61,0
19643020,10:09:34,10:09:34,5110,3,,,,729.29,0
19643020,10:10:00,10:10:00,75,4,,,,965.07,0
19643020,10:10:39,10:10:39,76,5,,,,1352.53,0
19643020,10:11:01,10:11:01,5111,6,,,,1515.17,0
19643020,10:11:31,10:11:31,5112,7,,,,1761.11,0
19643020,10:12:09,10:12:09,5113,8,,,,1986.91,0
19643020,10:12:52,10:12:52,5114,9,,,,2287.79,0
19643020,10:13:19,10:13:19,5115,10,,,,2528.27,0
19643020,10:13:50,10:13:50,5116,11,,,,2762.81,0
19643020,10:14:20,10:14:20,5117,12,,,,3040.49,0
19643020,10:14:51,10:14:51,5118,13,,,,3330.42,0
19643020,10:15:42,10:15:42,78,14,,,,3531.65,0
19643020,10:16:04,10:16:04,79,15,,,,3687.41,0
19643020,10:16:50,10:16:50,80,16,,,,4159.1,0
19643020,10:17:34,10:17:34,81,17,,,,4616.58,0
19643020,10:17:42,10:17:42,4983,18,,,,4680.2,0
19643020,10:18:32,10:18:32,5119,19,,,,5112.48,0
19643020,10:18:43,10:18:43,5120,20,,,,5229.01,0
19643020,10:20:00,10:20:00,9654,21,,,,6001.08,
19643020,10:21:47,10:21:47,557,22,,,,6583.17,0
19643020,10:24:25,10:24:25,3345,23,,,,6966.8,0
19643020,10:25:14,10:25:14,3346,24,,,,7137.66,0
19643020,10:26:22,10:26:22,3347,25,,,,7368.18,0
19643020,10:27:20,10:27:20,3348,26,,,,7594.32,0
19643020,10:28:18,10:28:18,3349,27,,,,7856.06,0
19643020,10:28:55,10:28:55,3350,28,,,,7989.59,0
19643020,10:30:08,10:30:08,3798,29,,,,8292.64,0
19643020,10:30:35,10:30:35,3799,30,,,,8400.75,0
19643020,10:31:37,10:31:37,88,31,,,,8646.97,0
19643020,10:32:19,10:32:19,89,32,,,,8854.51,0
19643020,10:33:05,10:33:05,90,33,,,,9050.49,0
19643020,10:33:45,10:33:45,91,34,,,,9182.93,0
19643020,10:36:00,10:36:00,5520,35,,,,9820.85,
19643020,10:37:00,10:37:00,10159,36,,,,10084.82,
19643020,10:43:28,10:43:28,9486,37,,,,14079.46,0
19643020,10:44:36,10:44:36,10344,38,,,,14730.28,0
19643020,10:47:00,10:47:00,9944,39,,1,,16396.36,
19643030,10:08:00,10:08:00,9124,1,,,1,0,
19643030,10:09:05,10:09:05,420,2,,,,521.61,0
19643030,10:09:34,10:09:34,5110,3,,,,729.29,0
19643030,10:10:00,10:10:00,75,4,,,,965.07,0
19643030,10:10:39,10:10:39,76,5,,,,1352.53,0
19643030,10:11:01,10:11:01,5111,6,,,,1515.17,0
19643030,10:11:31,10:11:31,5112,7,,,,1761.11,0
19643030,10:12:09,10:12:09,5113,8,,,,1986.91,0
19643030,10:12:52,10:12:52,5114,9,,,,2287.79,0
19643030,10:13:19,10:13:19,5115,10,,,,2528.27,0
19643030,10:13:50,10:13:50,5116,11,,,,2762.81,0
19643030,10:14:20,10:14:20,5117,12,,,,3040.49,0
19643030,10:14:51,10:14:51,5118,13,,,,3330.42,0
19643030,10:15:42,10:15:42,78,14,,,,3531.65,0
19643030,10:16:04,10:16:04,79,15,,,,3687.41,0
19643030,10:16:50,10:16:50,80,16,,,,4159.1,0
19643030,10:17:34,10:17:34,81,17,,,,4616.58,0
19643030,10:17:42,10:17:42,4983,18,,,,4680.2,0
19643030,10:18:32,10:18:32,5119,19,,,,5112.48,0
19643030,10:18:43,10:18:43,5120,20,,,,5229.01,0
19643030,10:20:00,10:20:00,9654,21,,,,6001.08,
19643030,10:21:47,10:21:47,557,22,,,,6583.17,0
19643030,10:24:25,10:24:25,3345,23,,,,6966.8,0
19643030,10:25:14,10:25:14,3346,24,,,,7137.66,0
19643030,10:26:22,10:26:22,3347,25,,,,7368.18,0
19643030,10:27:20,10:27:20,3348,26,,,,7594.32,0
19643030,10:28:18,10:28:18,3349,27,,,,7856.06,0
19643030,10:28:55,10:28:55,3350,28,,,,7989.59,0
19643030,10:30:08,10:30:08,3798,29,,,,8292.64,0
19643030,10:30:35,10:30:35,3799,30,,,,8400.75,0
19643030,10:31:37,10:31:37,88,31,,,,8646.97,0
19643030,10:32:19,10:32:19,89,32,,,,8854.51,0
19643030,10:33:05,10:33:05,90,33,,,,9050.49,0
19643030,10:33:45,10:33:45,91,34,,,,9182.93,0
19643030,10:36:00,10:36:00,5520,35,,,,9820.85,
19643030,10:37:00,10:37:00,10159,36,,,,10084.82,
19643030,10:43:28,10:43:28,9486,37,,,,14079.46,0
19643030,10:44:36,10:44:36,10344,38,,,,14730.28,0
19643030,10:47:00,10:47:00,9944,39,,1,,16396.36,
19643040,10:08:00,10:08:00,9124,1,,,1,0,
19643040,10:09:05,10:09:05,420,2,,,,521.61,0
19643040,10:09:34,10:09:34,5110,3,,,,729.29,0
19643040,10:10:00,10:10:00,75,4,,,,965.07,0
19643040,10:10:39,10:10:39,76,5,,,,1352.53,0
19643040,10:11:01,10:11:01,5111,6,,,,1515.17,0
19643040,10:11:31,10:11:31,5112,7,,,,1761.11,0
19643040,10:12:09,10:12:09,5113,8,,,,1986.91,0
19643040,10:12:52,10:12:52,5114,9,,,,2287.79,0
19643040,10:13:19,10:13:19,5115,10,,,,2528.27,0
19643040,10:13:50,10:13:50,5116,11,,,,2762.81,0
19643040,10:14:20,10:14:20,5117,12,,,,3040.49,0
19643040,10:14:51,10:14:51,5118,13,,,,3330.42,0
19643040,10:15:42,10:15:42,78,14,,,,3531.65,0
19643040,10:16:04,10:16:04,79,15,,,,3687.41,0
19643040,10:16:50,10:16:50,80,16,,,,4159.1,0
19643040,10:17:34,10:17:34,81,17,,,,4616.58,0
19643040,10:17:42,10:17:42,4983,18,,,,4680.2,0
19643040,10:18:32,10:18:32,5119,19,,,,5112.48,0
19643040,10:18:43,10:18:43,5120,20,,,,5229.01,0
19643040,10:20:00,10:20:00,9654,21,,,,6001.08,
19643040,10:21:47,10:21:47,557,22,,,,6583.17,0
19643040,10:24:25,10:24:25,3345,23,,,,6966.8,0
19643040,10:25:14,10:25:14,3346,24,,,,7137.66,0
19643040,10:26:22,10:26:22,3347,25,,,,7368.18,0
19643040,10:27:20,10:27:20,3348,26,,,,7594.32,0
19643040,10:28:18,10:28:18,3349,27,,,,7856.06,0
19643040,10:28:55,10:28:55,3350,28,,,,7989.59,0
19643040,10:30:08,10:30:08,3798,29,,,,8292.64,0
19643040,10:30:35,10:30:35,3799,30,,,,8400.75,0
19643040,10:31:37,10:31:37,88,31,,,,8646.97,0
19643040,10:32:19,10:32:19,89,32,,,,8854.51,0
19643040,10:33:05,10:33:05,90,33,,,,9050.49,0
19643040,10:33:45,10:33:45,91,34,,,,9182.93,0
19643040,10:36:00,10:36:00,5520,35,,,,9820.85,
19643040,10:37:00,10:37:00,10159,36,,,,10084.82,
19643040,10:43:28,10:43:28,9486,37,,,,14079.46,0
19643040,10:44:36,10:44:36,10344,38,,,,14730.28,0
19643040,10:47:00,10:47:00,9944,39,,1,,16396.36,
19643050,10:08:00,10:08:00,9124,1,,,1,0,
19643050,10:09:05,10:09:05,420,2,,,,521.61,0
19643050,10:09:34,10:09:34,5110,3,,,,729.29,0
19643050,10:10:00,10:10:00,75,4,,,,965.07,0
19643050,10:10:39,10:10:39,76,5,,,,1352.53,0
19643050,10:11:01,10:11:01,5111,6,,,,1515.17,0
19643050,10:11:31,10:11:31,5112,7,,,,1761.11,0
19643050,10:12:09,10:12:09,5113,8,,,,1986.91,0
19643050,10:12:52,10:12:52,5114,9,,,,2287.79,0
19643050,10:13:19,10:13:19,5115,10,,,,2528.27,0
19643050,10:13:50,10:13:50,5116,11,,,,2762.81,0
19643050,10:14:20,10:14:20,5117,12,,,,3040.49,0
19643050,10:14:51,10:14:51,5118,13,,,,3330.42,0
19643050,10:15:42,10:15:42,78,14,,,,3531.65,0
19643050,10:16:04,10:16:04,79,15,,,,3687.41,0
19643050,10:16:50,10:16:50,80,16,,,,4159.1,0
19643050,10:17:34,10:17:34,81,17,,,,4616.58,0
19643050,10:17:42,10:17:42,4983,18,,,,4680.2,0
19643050,10:18:32,10:18:32,5119,19,,,,5112.48,0
19643050,10:18:43,10:18:43,5120,20,,,,5229.01,0
19643050,10:20:00,10:20:00,9654,21,,,,6001.08,
19643050,10:21:47,10:21:47,557,22,,,,6583.17,0
19643050,10:24:25,10:24:25,3345,23,,,,6966.8,0
19643050,10:25:14,10:25:14,3346,24,,,,7137.66,0
19643050,10:26:22,10:26:22,3347,25,,,,7368.18,0
19643050,10:27:20,10:27:20,3348,26,,,,7594.32,0
19643050,10:28:18,10:28:18,3349,27,,,,7856.06,0
19643050,10:28:55,10:28:55,3350,28,,,,7989.59,0
19643050,10:30:08,10:30:08,3798,29,,,,8292.64,0
19643050,10:30:35,10:30:35,3799,30,,,,8400.75,0
19643050,10:31:37,10:31:37,88,31,,,,8646.97,0
19643050,10:32:19,10:32:19,89,32,,,,8854.51,0
19643050,10:33:05,10:33:05,90,33,,,,9050.49,0
19643050,10:33:45,10:33:45,91,34,,,,9182.93,0
19643050,10:36:00,10:36:00,5520,35,,,,9820.85,
19643050,10:37:00,10:37:00,10159,36,,,,10084.82,
19643050,10:43:28,10:43:28,9486,37,,,,14079.46,0
19643050,10:44:36,10:44:36,10344,38,,,,14730.28,0
19643050,10:47:00,10:47:00,9944,39,,1,,16396.36,
19643060,10:08:00,10:08:00,9124,1,,,1,0,
19643060,10:09:05,10:09:05,420,2,,,,521.61,0
19643060,10:09:34,10:09:34,5110,3,,,,729.29,0
19643060,10:10:00,10:10:00,75,4,,,,965.07,0
19643060,10:10:39,10:10:39,76,5,,,,1352.53,0
19643060,10:11:01,10:11:01,5111,6,,,,1515.17,0
19643060,10:11:31,10:11:31,5112,7,,,,1761.11,0
19643060,10:12:09,10:12:09,5113,8,,,,1986.91,0
19643060,10:12:52,10:12:52,5114,9,,,,2287.79,0
19643060,10:13:19,10:13:19,5115,10,,,,2528.27,0
19643060,10:13:50,10:13:50,5116,11,,,,2762.81,0
19643060,10:14:20,10:14:20,5117,12,,,,3040.49,0
19643060,10:14:51,10:14:51,5118,13,,,,3330.42,0
19643060,10:15:42,10:15:42,78,14,,,,3531.65,0
19643060,10:16:04,10:16:04,79,15,,,,3687.41,0
19643060,10:16:50,10:16:50,80,16,,,,4159.1,0
19643060,10:17:34,10:17:34,81,17,,,,4616.58,0
19643060,10:17:42,10:17:42,4983,18,,,,4680.2,0
19643060,10:18:32,10:18:32,5119,19,,,,5112.48,0
19643060,10:18:43,10:18:43,5120,20,,,,5229.01,0
19643060,10:20:00,10:20:00,9654,21,,,,6001.08,
19643060,10:21:47,10:21:47,557,22,,,,6583.17,0
19643060,10:24:25,10:24:25,3345,23,,,,6966.8,0
19643060,10:25:14,10:25:14,3346,24,,,,7137.66,0
19643060,10:26:22,10:26:22,3347,25,,,,7368.18,0
19643060,10:27:20,10:27:20,3348,26,,,,7594.32,0
19643060,10:28:18,10:28:18,3349,27,,,,7856.06,0
19643060,10:28:55,10:28:55,3350,28,,,,7989.59,0
19643060,10:30:08,10:30:08,3798,29,,,,8292.64,0
19643060,10:30:35,10:30:35,3799,30,,,,8400.75,0
19643060,10:31:37,10:31:37,88,31,,,,8646.97,0
19643060,10:32:19,10:32:19,89,32,,,,8854.51,0
19643060,10:33:05,10:33:05,90,33,,,,9050.49,0
19643060,10:33:45,10:33:45,91,34,,,,9182.93,0
19643060,10:36:00,10:36:00,5520,35,,,,9820.85,
19643060,10:37:00,10:37:00,10159,36,,,,10084.82,
19643060,10:43:28,10:43:28,9486,37,,,,14079.46,0
19643060,10:44:36,10:44:36,10344,38,,,,14730.28,0
19643060,10:47:00,10:47:00,9944,39,,1,,16396.36,
20357020,06:24:00,06:24:00,9124,1,,,1,0,
20357020,06:25:10,06:25:10,420,2,,,,521.61,0
20357020,06:25:42,06:25:42,5110,3,,,,729.29,0
20357020,06:26:10,06:26:10,75,4,,,,965.07,0
20357020,06:26:52,06:26:52,76,5,,,,1352.53,0
20357020,06:27:16,06:27:16,5111,6,,,,1515.17,0
20357020,06:27:49,06:27:49,5112,7,,,,1761.11,0
20357020,06:28:30,06:28:30,5113,8,,,,1986.91,0
20357020,06:29:16,06:29:16,5114,9,,,,2287.79,0
20357020,06:29:46,06:29:46,5115,10,,,,2528.27,0
20357020,06:30:19,06:30:19,5116,11,,,,2762.81,0
20357020,06:30:52,06:30:52,5117,12,,,,3040.49,0
20357020,06:31:25,06:31:25,5118,13,,,,3330.42,0
20357020,06:32:21,06:32:21,78,14,,,,3531.65,0
20357020,06:32:45,06:32:45,79,15,,,,3687.41,0
20357020,06:33:34,06:33:34,80,16,,,,4159.1,0
20357020,06:34:22,06:34:22,81,17,,,,4616.58,0
20357020,06:34:31,06:34:31,4983,18,,,,4680.2,0
20357020,06:35:25,06:35:25,5119,19,,,,5112.48,0
20357020,06:35:37,06:35:37,5120,20,,,,5229.01,0
20357020,06:37:00,06:37:00,9654,21,,,,6001.08,
20357020,06:38:26,06:38:26,557,22,,,,6583.17,0
20357020,06:40:36,06:40:36,3345,23,,,,6966.8,0
20357020,06:41:15,06:41:15,3346,24,,,,7137.66,0
20357020,06:42:10,06:42:10,3347,25,,,,7368.18,0
20357020,06:42:57,06:42:57,3348,26,,,,7594.32,0
20357020,06:43:44,06:43:44,3349,27,,,,7856.06,0
20357020,06:44:14,06:44:14,3350,28,,,,7989.59,0
20357020,06:45:14,06:45:14,3798,29,,,,8292.64,0
20357020,06:45:36,06:45:36,3799,30,,,,8400.75,0
20357020,06:46:26,06:46:26,88,31,,,,8646.97,0
20357020,06:47:01,06:47:01,89,32,,,,8854.51,0
20357020,06:47:38,06:47:38,90,33,,,,9050.49,0
20357020,06:48:10,06:48:10,91,34,,,,9182.93,0
20357020,06:50:00,06:50:00,5520,35,,,,9820.85,
20357020,06:51:00,06:51:00,10159,36,,,,10084.82,
20357020,06:56:49,06:56:49,9486,37,,,,14079.46,0
20357020,06:57:51,06:57:51,10344,38,,,,14730.28,0
20357020,07:00:00,07:00:00,9944,39,,1,,16396.36,
20357030,06:24:00,06:24:00,9124,1,,,1,0,
20357030,06:25:10,06:25:10,420,2,,,,521.61,0
20357030,06:25:42,06:25:42,5110,3,,,,729.29,0
20357030,06:26:10,06:26:10,75,4,,,,965.07,0
20357030,06:26:52,06:26:52,76,5,,,,1352.53,0
20357030,06:27:16,06:27:16,5111,6,,,,1515.17,0
20357030,06:27:49,06:27:49,5112,7,,,,1761.11,0
20357030,06:28:30,06:28:30,5113,8,,,,1986.91,0
20357030,06:29:16,06:29:16,5114,9,,,,2287.79,0
20357030,06:29:46,06:29:46,5115,10,,,,2528.27,0
20357030,06:30:19,06:30:19,5116,11,,,,2762.81,0
20357030,06:30:52,06:30:52,5117,12,,,,3040.49,0
20357030,06:31:25,06:31:25,5118,13,,,,3330.42,0
20357030,06:32:21,06:32:21,78,14,,,,3531.65,0
20357030,06:32:45,06:32:45,79,15,,,,3687.41,0
20357030,06:33:34,06:33:34,80,16,,,,4159.1,0
20357030,06:34:22,06:34:22,81,17,,,,4616.58,0
20357030,06:34:31,06:34:31,4983,18,,,,4680.2,0
20357030,06:35:25,06:35:25,5119,19,,,,5112.48,0
20357030,06:35:37,06:35:37,5120,20,,,,5229.01,0
20357030,06:37:00,06:37:00,9654,21,,,,6001.08,
20357030,06:38:26,06:38:26,557,22,,,,6583.17,0
20357030,06:40:36,06:40:36,3345,23,,,,6966.8,0
20357030,06:41:15,06:41:15,3346,24,,,,7137.66,0
20357030,06:42:10,06:42:10,3347,25,,,,7368.18,0
20357030,06:42:57,06:42:57,3348,26,,,,7594.32,0
20357030,06:43:44,06:43:44,3349,27,,,,7856.06,0
20357030,06:44:14,06:44:14,3350,28,,,,7989.59,0
20357030,06:45:14,06:45:14,3798,29,,,,8292.64,0
20357030,06:45:36,06:45:36,3799,30,,,,8400.75,0
20357030,06:46:26,06:46:26,88,31,,,,8646.97,0
20357030,06:47:01,06:47:01,89,32,,,,8854.51,0
20357030,06:47:38,06:47:38,90,33,,,,9050.49,0
20357030,06:48:10,06:48:10,91,34,,,,9182.93,0
20357030,06:50:00,06:50:00,5520,35,,,,9820.85,
20357030,06:51:00,06:51:00,10159,36,,,,10084.82,
20357030,06:56:49,06:56:49,9486,37,,,,14079.46,0
20357030,06:57:51,06:57:51,10344,38,,,,14730.28,0
20357030,07:00:00,07:00:00,9944,39,,1,,16396.36,
20357040,06:24:00,06:24:00,9124,1,,,1,0,
20357040,06:25:10,06:25:10,420,2,,,,521.61,0
20357040,06:25:42,06:25:42,5110,3,,,,729.29,0
20357040,06:26:10,06:26:10,75,4,,,,965.07,0
20357040,06:26:52,06:26:52,76,5,,,,1352.53,0
20357040,06:27:16,06:27:16,5111,6,,,,1515.17,0
20357040,06:27:49,06:27:49,5112,7,,,,1761.11,0
20357040,06:28:30,06:28:30,5113,8,,,,1986.91,0
20357040,06:29:16,06:29:16,5114,9,,,,2287.79,0
20357040,06:29:46,06:29:46,5115,10,,,,2528.27,0
20357040,06:30:19,06:30:19,5116,11,,,,2762.81,0
20357040,06:30:52,06:30:52,5117,12,,,,3040.49,0
20357040,06:31:25,06:31:25,5118,13,,,,3330.42,0
20357040,06:32:21,06:32:21,78,14,,,,3531.65,0
20357040,06:32:45,06:32:45,79,15,,,,3687.41,0
20357040,06:33:34,06:33:34,80,16,,,,4159.1,0
20357040,06:34:22,06:34:22,81,17,,,,4616.58,0
20357040,06:34:31,06:34:31,4983,18,,,,4680.2,0
20357040,06:35:25,06:35:25,5119,19,,,,5112.48,0
20357040,06:35:37,06:35:37,5120,20,,,,5229.01,0
20357040,06:37:00,06:37:00,9654,21,,,,6001.08,
20357040,06:38:26,06:38:26,557,22,,,,6583.17,0
20357040,06:40:36,06:40:36,3345,23,,,,6966.8,0
20357040,06:41:15,06:41:15,3346,24,,,,7137.66,0
20357040,06:42:10,06:42:10,3347,25,,,,7368.18,0
20357040,06:42:57,06:42:57,3348,26,,,,7594.32,0
20357040,06:43:44,06:43:44,3349,27,,,,7856.06,0
20357040,06:44:14,06:44:14,3350,28,,,,7989.59,0
20357040,06:45:14,06:45:14,3798,29,,,,8292.64,0
20357040,06:45:36,06:45:36,3799,30,,,,8400.75,0
20357040,06:46:26,06:46:26,88,31,,,,8646.97,0
20357040,06:47:01,06:47:01,89,32,,,,8854.51,0
20357040,06:47:38,06:47:38,90,33,,,,9050.49,0
20357040,06:48:10,06:48:10,91,34,,,,9182.93,0
20357040,06:50:00,06:50:00,5520,35,,,,9820.85,
20357040,06:51:00,06:51:00,10159,36,,,,10084.82,
20357040,06:56:49,06:56:49,9486,37,,,,14079.46,0
20357040,06:57:51,06:57:51,10344,38,,,,14730.28,0
20357040,07:00:00,07:00:00,9944,39,,1,,16396.36,
20357050,06:24:00,06:24:00,9124,1,,,1,0,
20357050,06:25:10,06:25:10,420,2,,,,521.61,0
20357050,06:25:42,06:25:42,5110,3,,,,729.29,0
20357050,06:26:10,06:26:10,75,4,,,,965.07,0
20357050,06:26:52,06:26:52,76,5,,,,1352.53,0
20357050,06:27:16,06:27:16,5111,6,,,,1515.17,0
20357050,06:27:49,06:27:49,5112,7,,,,1761.11,0
20357050,06:28:30,06:28:30,5113,8,,,,1986.91,0
20357050,06:29:16,06:29:16,5114,9,,,,2287.79,0
20357050,06:29:46,06:29:46,5115,10,,,,2528.27,0
20357050,06:30:19,06:30:19,5116,11,,,,2762.81,0
20357050,06:30:52,06:30:52,5117,12,,,,3040.49,0
20357050,06:31:25,06:31:25,5118,13,,,,3330.42,0
20357050,06:32:21,06:32:21,78,14,,,,3531.65,0
20357050,06:32:45,06:32:45,79,15,,,,3687.41,0
20357050,06:33:34,06:33:34,80,16,,,,4159.1,0
20357050,06:34:22,06:34:22,81,17,,,,4616.58,0
20357050,06:34:31,06:34:31,4983,18,,,,4680.2,0
20357050,06:35:25,06:35:25,5119,19,,,,5112.48,0
20357050,06:35:37,06:35:37,5120,20,,,,5229.01,0
20357050,06:37:00,06:37:00,9654,21,,,,6001.08,
20357050,06:38:26,06:38:26,557,22,,,,6583.17,0
20357050,06:40:36,06:40:36,3345,23,,,,6966.8,0
20357050,06:41:15,06:41:15,3346,24,,,,7137.66,0
20357050,06:42:10,06:42:10,3347,25,,,,7368.18,0
20357050,06:42:57,06:42:57,3348,26,,,,7594.32,0
20357050,06:43:44,06:43:44,3349,27,,,,7856.06,0
20357050,06:44:14,06:44:14,3350,28,,,,7989.59,0
20357050,06:45:14,06:45:14,3798,29,,,,8292.64,0
20357050,06:45:36,06:45:36,3799,30,,,,8400.75,0
20357050,06:46:26,06:46:26,88,31,,,,8646.97,0
20357050,06:47:01,06:47:01,89,32,,,,8854.51,0
20357050,06:47:38,06:47:38,90,33,,,,9050.49,0
20357050,06:48:10,06:48:10,91,34,,,,9182.93,0
20357050,06:50:00,06:50:00,5520,35,,,,9820.85,
20357050,06:51:00,06:51:00,10159,36,,,,10084.82,
20357050,06:56:49,06:56:49,9486,37,,,,14079.46,0
20357050,06:57:51,06:57:51,10344,38,,,,14730.28,0
20357050,07:00:00,07:00:00,9944,39,,1,,16396.36,
20357060,06:24:00,06:24:00,9124,1,,,1,0,
20357060,06:25:10,06:25:10,420,2,,,,521.61,0
20357060,06:25:42,06:25:42,5110,3,,,,729.29,0
20357060,06:26:10,06:26:10,75,4,,,,965.07,0
20357060,06:26:52,06:26:52,76,5,,,,1352.53,0
20357060,06:27:16,06:27:16,5111,6,,,,1515.17,0
20357060,06:27:49,06:27:49,5112,7,,,,1761.11,0
20357060,06:28:30,06:28:30,5113,8,,,,1986.91,0
20357060,06:29:16,06:29:16,5114,9,,,,2287.79,0
20357060,06:29:46,06:29:46,5115,10,,,,2528.27,0
20357060,06:30:19,06:30:19,5116,11,,,,2762.81,0
20357060,06:30:52,06:30:52,5117,12,,,,3040.49,0
20357060,06:31:25,06:31:25,5118,13,,,,3330.42,0
20357060,06:32:21,06:32:21,78,14,,,,3531.65,0
20357060,06:32:45,06:32:45,79,15,,,,3687.41,0
20357060,06:33:34,06:33:34,80,16,,,,4159.1,0
20357060,06:34:22,06:34:22,81,17,,,,4616.58,0
20357060,06:34:31,06:34:31,4983,18,,,,4680.2,0
20357060,06:35:25,06:35:25,5119,19,,,,5112.48,0
20357060,06:35:37,06:35:37,5120,20,,,,5229.01,0
20357060,06:37:00,06:37:00,9654,21,,,,6001.08,
20357060,06:38:26,06:38:26,557,22,,,,6583.17,0
20357060,06:40:36,06:40:36,3345,23,,,,6966.8,0
20357060,06:41:15,06:41:15,3346,24,,,,7137.66,0
20357060,06:42:10,06:42:10,3347,25,,,,7368.18,0
20357060,06:42:57,06:42:57,3348,26,,,,7594.32,0
20357060,06:43:44,06:43:44,3349,27,,,,7856.06,0
20357060,06:44:14,06:44:14,3350,28,,,,7989.59,0
20357060,06:45:14,06:45:14,3798,29,,,,8292.64,0
20357060,06:45:36,06:45:36,3799,30,,,,8400.75,0
20357060,06:46:26,06:46:26,88,31,,,,8646.97,0
20357060,06:47:01,06:47:01,89,32,,,,8854.51,0
20357060,06:47:38,06:47:38,90,33,,,,9050.49,0
20357060,06:48:10,06:48:10,91,34,,,,9182.93,0
20357060,06:50:00,06:50:00,5520,35,,,,9820.85,
20357060,06:51:00,06:51:00,10159,36,,,,10084.82,
20357060,06:56:49,06:56:49,9486,37,,,,14079.46,0
20357060,06:57:51,06:57:51,10344,38,,,,14730.28,0
20357060,07:00:00,07:00:00,9944,39,,1,,16396.36,
21483090,08:34:00,08:34:00,9124,1,,,1,0,
21483090,08:35:13,08:35:13,420,2,,,,520.23,0
21483090,08:35:45,08:35:45,5110,3,,,,715.45,0
21483090,08:36:17,08:36:17,75,4,,,,938.8,0
21483090,08:37:06,08:37:06,76,5,,,,1309.05,0
21483090,08:37:31,08:37:31,5111,6,,,,1460.24,0
21483090,08:38:03,08:38:03,5112,7,,,,1692.08,0
21483090,08:38:35,08:38:35,5113,8,,,,1901.96,0
21483090,08:39:16,08:39:16,5114,9,,,,2192.01,0
21483090,08:39:44,08:39:44,5115,10,,,,2419.36,0
21483090,08:40:21,08:40:21,5116,11,,,,2632.17,0
21483090,08:41:02,08:41:02,5117,12,,,,2899.62,0
21483090,08:41:44,08:41:44,5118,13,,,,3162.03,0
21483090,08:42:08,08:42:08,78,14,,,,3341.42,0
21483090,08:42:25,08:42:25,79,15,,,,3476.95,0
21483090,08:43:30,08:43:30,80,16,,,,3930.88,0
21483090,08:44:39,08:44:39,81,17,,,,4360.86,0
21483090,08:44:49,08:44:49,4983,18,,,,4421.23,0
21483090,08:45:42,08:45:42,5119,19,,,,4841.78,0
21483090,08:46:00,08:46:00,5120,20,,,,4935.07,0
21483090,08:48:00,08:48:00,9654,21,,,,5700.71,
21483090,08:49:10,08:49:10,557,22,,,,6282.8,0
21483090,08:50:54,08:50:54,3345,23,,,,6666.43,0
21483090,08:51:30,08:51:30,3346,24,,,,6848.62,0
21483090,08:52:14,08:52:14,3347,25,,,,7090.22,0
21483090,08:52:52,08:52:52,3348,26,,,,7316.36,0
21483090,08:53:31,08:53:31,3349,27,,,,7578.1,0
21483090,08:53:55,08:53:55,3350,28,,,,7711.63,0
21483090,08:54:43,08:54:43,3798,29,,,,8014.68,0
21483090,08:55:01,08:55:01,3799,30,,,,8122.79,0
21483090,08:55:41,08:55:41,88,31,,,,8369.01,0
21483090,08:56:09,08:56:09,89,32,,,,8576.55,0
21483090,08:56:39,08:56:39,90,33,,,,8772.53,0
21483090,08:57:07,08:57:07,91,34,,,,8907.73,0
21483090,08:59:00,08:59:00,5520,35,,,,9576.37,
21483090,09:00:00,09:00:00,10159,36,,,,9858.43,
21483090,09:09:00,09:09:00,2504,37,,,,14256.2,
21483090,09:10:45,09:10:45,10344,38,,,,15169.28,0
21483090,09:15:00,09:15:00,9944,39,,1,,16831.84,
2215090,11:34:00,11:34:00,9124,1,,,1,0,
2215090,11:35:13,11:35:13,420,2,,,,520.23,0
2215090,11:35:45,11:35:45,5110,3,,,,715.45,0
2215090,11:36:17,11:36:17,75,4,,,,938.8,0
2215090,11:37:06,11:37:06,76,5,,,,1309.05,0
2215090,11:37:31,11:37:31,5111,6,,,,1460.24,0
2215090,11:38:03,11:38:03,5112,7,,,,1692.08,0
2215090,11:38:35,11:38:35,5113,8,,,,1901.96,0
2215090,11:39:16,11:39:16,5114,9,,,,2192.01,0
2215090,11:39:44,11:39:44,5115,10,,,,2419.36,0
2215090,11:40:21,11:40:21,5116,11,,,,2632.17,0
2215090,11:41:02,11:41:02,5117,12,,,,2899.62,0
2215090,11:41:44,11:41:44,5118,13,,,,3162.03,0
2215090,11:42:08,11:42:08,78,14,,,,3341.42,0
2215090,11:42:25,11:42:25,79,15,,,,3476.95,0
2215090,11:43:30,11:43:30,80,16,,,,3930.88,0
2215090,11:44:39,11:44:39,81,17,,,,4360.86,0
2215090,11:44:49,11:44:49,4983,18,,,,4421.23,0
2215090,11:45:42,11:45:42,5119,19,,,,4841.78,0
2215090,11:46:00,11:46:00,5120,20,,,,4935.07,0
2215090,11:48:00,11:48:00,9654,21,,,,5700.71,
2215090,11:49:16,11:49:16,557,22,,,,6282.8,0
2215090,11:51:10,11:51:10,3345,23,,,,6666.43,0
2215090,11:51:49,11:51:49,3346,24,,,,6848.62,0
2215090,11:52:37,11:52:37,3347,25,,,,7090.22,0
2215090,11:53:19,11:53:19,3348,26,,,,7316.36,0
2215090,11:54:01,11:54:01,3349,27,,,,7578.1,0
2215090,11:54:27,11:54:27,3350,28,,,,7711.63,0
2215090,11:55:19,11:55:19,3798,29,,,,8014.68,0
2215090,11:55:39,11:55:39,3799,30,,,,8122.79,0
2215090,11:56:23,11:56:23,88,31,,,,8369.01,0
2215090,11:56:53,11:56:53,89,32,,,,8576.55,0
2215090,11:57:26,11:57:26,90,33,,,,8772.53,0
2215090,11:57:57,11:57:57,91,34,,,,8907.73,0
2215090,12:00:00,12:00:00,5520,35,,,,9576.37,
2215090,12:01:00,12:01:00,10159,36,,,,9858.43,
2215090,12:10:00,12:10:00,2504,37,,,,14256.2,
2215090,12:12:20,12:12:20,10344,38,,,,15169.28,0
2215090,12:18:00,12:18:00,9944,39,,1,,16831.84,
22157080,09:50:00,09:50:00,9124,1,,,1,0,
22157080,09:51:13,09:51:13,420,2,,,,520.23,0
22157080,09:51:45,09:51:45,5110,3,,,,715.45,0
22157080,09:52:17,09:52:17,75,4,,,,938.8,0
22157080,09:53:06,09:53:06,76,5,,,,1309.05,0
22157080,09:53:31,09:53:31,5111,6,,,,1460.24,0
22157080,09:54:03,09:54:03,5112,7,,,,1692.08,0
22157080,09:54:35,09:54:35,5113,8,,,,1901.96,0
22157080,09:55:16,09:55:16,5114,9,,,,2192.01,0
22157080,09:55:44,09:55:44,5115,10,,,,2419.36,0
22157080,09:56:21,09:56:21,5116,11,,,,2632.17,0
22157080,09:57:02,09:57:02,5117,12,,,,2899.62,0
22157080,09:57:44,09:57:44,5118,13,,,,3162.03,0
22157080,09:58:08,09:58:08,78,14,,,,3341.42,0
22157080,09:58:25,09:58:25,79,15,,,,3476.95,0
22157080,09:59:30,09:59:30,80,16,,,,3930.88,0
22157080,10:00:39,10:00:39,81,17,,,,4360.86,0
22157080,10:00:49,10:00:49,4983,18,,,,4421.23,0
22157080,10:01:42,10:01:42,5119,19,,,,4841.78,0
22157080,10:02:00,10:02:00,5120,20,,,,4935.07,0
22157080,10:04:00,10:04:00,9654,21,,,,5700.71,
22157080,10:05:10,10:05:10,557,22,,,,6282.8,0
22157080,10:06:54,10:06:54,3345,23,,,,6666.43,0
22157080,10:07:30,10:07:30,3346,24,,,,6848.62,0
22157080,10:08:14,10:08:14,3347,25,,,,7090.22,0
22157080,10:08:52,10:08:52,3348,26,,,,7316.36,0
22157080,10:09:31,10:09:31,3349,27,,,,7578.1,0
22157080,10:09:55,10:09:55,3350,28,,,,7711.63,0
22157080,10:10:43,10:10:43,3798,29,,,,8014.68,0
22157080,10:11:01,10:11:01,3799,30,,,,8122.79,0
22157080,10:11:41,10:11:41,88,31,,,,8369.01,0
22157080,10:12:09,10:12:09,89,32,,,,8576.55,0
22157080,10:12:39,10:12:39,90,33,,,,8772.53,0
22157080,10:13:07,10:13:07,91,34,,,,8907.73,0
22157080,10:15:00,10:15:00,5520,35,,,,9576.37,
22157080,10:16:00,10:16:00,10159,36,,,,9858.43,
22157080,10:25:00,10:25:00,2504,37,,,,14256.2,
22157080,10:27:02,10:27:02,10344,38,,,,15169.28,0
22157080,10:32:00,10:32:00,9944,39,,1,,16831.84,
22157100,09:50:00,09:50:00,9124,1,,,1,0,
22157100,09:51:13,09:51:13,420,2,,,,520.23,0
22157100,09:51:45,09:51:45,5110,3,,,,715.45,0
22157100,09:52:17,09:52:17,75,4,,,,938.8,0
22157100,09:53:06,09:53:06,76,5,,,,1309.05,0
22157100,09:53:31,09:53:31,5111,6,,,,1460.24,0
22157100,09:54:03,09:54:03,5112,7,,,,1692.08,0
22157100,09:54:35,09:54:35,5113,8,,,,1901.96,0
22157100,09:55:16,09:55:16,5114,9,,,,2192.01,0
22157100,09:55:44,09:55:44,5115,10,,,,2419.36,0
22157100,09:56:21,09:56:21,5116,11,,,,2632.17,0
22157100,09:57:02,09:57:02,5117,12,,,,2899.62,0
22157100,09:57:44,09:57:44,5118,13,,,,3162.03,0
22157100,09:58:08,09:58:08,78,14,,,,3341.42,0
22157100,09:58:25,09:58:25,79,15,,,,3476.95,0
22157100,09:59:30,09:59:30,80,16,,,,3930.88,0
22157100,10:00:39,10:00:39,81,17,,,,4360.86,0
22157100,10:00:49,10:00:49,4983,18,,,,4421.23,0
22157100,10:01:42,10:01:42,5119,19,,,,4841.78,0
22157100,10:02:00,10:02:00,5120,20,,,,4935.07,0
22157100,10:04:00,10:04:00,9654,21,,,,5700.71,
22157100,10:05:10,10:05:10,557,22,,,,6282.8,0
22157100,10:06:54,10:06:54,3345,23,,,,6666.43,0
22157100,10:07:30,10:07:30,3346,24,,,,6848.62,0
22157100,10:08:14,10:08:14,3347,25,,,,7090.22,0
22157100,10:08:52,10:08:52,3348,26,,,,7316.36,0
22157100,10:09:31,10:09:31,3349,27,,,,7578.1,0
22157100,10:09:55,10:09:55,3350,28,,,,7711.63,0
22157100,10:10:43,10:10:43,3798,29,,,,8014.68,0
22157100,10:11:01,10:11:01,3799,30,,,,8122.79,0
22157100,10:11:41,10:11:41,88,31,,,,8369.01,0
22157100,10:12:09,10:12:09,89,32,,,,8576.55,0
22157100,10:12:39,10:12:39,90,33,,,,8772.53,0
22157100,10:13:07,10:13:07,91,34,,,,8907.73,0
22157100,10:15:00,10:15:00,5520,35,,,,9576.37,
22157100,10:16:00,10:16:00,10159,36,,,,9858.43,
22157100,10:25:00,10:25:00,2504,37,,,,14256.2,
22157100,10:27:02,10:27:02,10344,38,,,,15169.28,0
22157100,10:32:00,10:32:00,9944,39,,1,,16831.84,
22157110,09:50:00,09:50:00,9124,1,,,1,0,
22157110,09:51:13,09:51:13,420,2,,,,520.23,0
22157110,09:51:45,09:51:45,5110,3,,,,715.45,0
22157110,09:52:17,09:52:17,75,4,,,,938.8,0
22157110,09:53:06,09:53:06,76,5,,,,1309.05,0
22157110,09:53:31,09:53:31,5111,6,,,,1460.24,0
22157110,09:54:03,09:54:03,5112,7,,,,1692.08,0
22157110,09:54:35,09:54:35,5113,8,,,,1901.96,0
22157110,09:55:16,09:55:16,5114,9,,,,2192.01,0
22157110,09:55:44,09:55:44,5115,10,,,,2419.36,0
22157110,09:56:21,09:56:21,5116,11,,,,2632.17,0
22157110,09:57:02,09:57:02,5117,12,,,,2899.62,0
22157110,09:57:44,09:57:44,5118,13,,,,3162.03,0
22157110,09:58:08,09:58:08,78,14,,,,3341.42,0
22157110,09:58:25,09:58:25,79,15,,,,3476.95,0
22157110,09:59:30,09:59:30,80,16,,,,3930.88,0
22157110,10:00:39,10:00:39,81,17,,,,4360.86,0
22157110,10:00:49,10:00:49,4983,18,,,,4421.23,0
22157110,10:01:42,10:01:42,5119,19,,,,4841.78,0
22157110,10:02:00,10:02:00,5120,20,,,,4935.07,0
22157110,10:04:00,10:04:00,9654,21,,,,5700.71,
22157110,10:05:10,10:05:10,557,22,,,,6282.8,0
22157110,10:06:54,10:06:54,3345,23,,,,6666.43,0
22157110,10:07:30,10:07:30,3346,24,,,,6848.62,0
22157110,10:08:14,10:08:14,3347,25,,,,7090.22,0
22157110,10:08:52,10:08:52,3348,26,,,,7316.36,0
22157110,10:09:31,10:09:31,3349,27,,,,7578.1,0
22157110,10:09:55,10:09:55,3350,28,,,,7711.63,0
22157110,10:10:43,10:10:43,3798,29,,,,8014.68,0
22157110,10:11:01,10:11:01,3799,30,,,,8122.79,0
22157110,10:11:41,10:11:41,88,31,,,,8369.01,0
22157110,10:12:09,10:12:09,89,32,,,,8576.55,0
22157110,10:12:39,10:12:39,90,33,,,,8772.53,0
22157110,10:13:07,10:13:07,91,34,,,,8907.73,0
22157110,10:15:00,10:15:00,5520,35,,,,9576.37,
22157110,10:16:00,10:16:00,10159,36,,,,9858.43,
22157110,10:25:00,10:25:00,2504,37,,,,14256.2,
22157110,10:27:02,10:27:02,10344,38,,,,15169.28,0
22157110,10:32:00,10:32:00,9944,39,,1,,16831.84,
22530080,11:50:00,11:50:00,9124,1,,,1,0,
22530080,11:51:13,11:51:13,420,2,,,,520.23,0
22530080,11:51:45,11:51:45,5110,3,,,,715.45,0
22530080,11:52:17,11:52:17,75,4,,,,938.8,0
22530080,11:53:06,11:53:06,76,5,,,,1309.05,0
22530080,11:53:31,11:53:31,5111,6,,,,1460.24,0
22530080,11:54:03,11:54:03,5112,7,,,,1692.08,0
22530080,11:54:35,11:54:35,5113,8,,,,1901.96,0
22530080,11:55:16,11:55:16,5114,9,,,,2192.01,0
22530080,11:55:44,11:55:44,5115,10,,,,2419.36,0
22530080,11:56:21,11:56:21,5116,11,,,,2632.17,0
22530080,11:57:02,11:57:02,5117,12,,,,2899.62,0
22530080,11:57:44,11:57:44,5118,13,,,,3162.03,0
22530080,11:58:08,11:58:08,78,14,,,,3341.42,0
22530080,11:58:25,11:58:25,79,15,,,,3476.95,0
22530080,11:59:30,11:59:30,80,16,,,,3930.88,0
22530080,12:00:39,12:00:39,81,17,,,,4360.86,0
22530080,12:00:49,12:00:49,4983,18,,,,4421.23,0
22530080,12:01:42,12:01:42,5119,19,,,,4841.78,0
22530080,12:02:00,12:02:00,5120,20,,,,4935.07,0
22530080,12:04:00,12:04:00,9654,21,,,,5700.71,
22530080,12:05:16,12:05:16,557,22,,,,6282.8,0
22530080,12:07:10,12:07:10,3345,23,,,,6666.43,0
22530080,12:07:49,12:07:49,3346,24,,,,6848.62,0
22530080,12:08:37,12:08:37,3347,25,,,,7090.22,0
22530080,12:09:19,12:09:19,3348,26,,,,7316.36,0
22530080,12:10:01,12:10:01,3349,27,,,,7578.1,0
22530080,12:10:27,12:10:27,3350,28,,,,7711.63,0
22530080,12:11:19,12:11:19,3798,29,,,,8014.68,0
22530080,12:11:39,12:11:39,3799,30,,,,8122.79,0
22530080,12:12:23,12:12:23,88,31,,,,8369.01,0
22530080,12:12:53,12:12:53,89,32,,,,8576.55,0
22530080,12:13:26,12:13:26,90,33,,,,8772.53,0
22530080,12:13:57,12:13:57,91,34,,,,8907.73,0
22530080,12:16:00,12:16:00,5520,35,,,,9576.37,
22530080,12:17:00,12:17:00,10159,36,,,,9858.43,
22530080,12:26:00,12:26:00,2504,37,,,,14256.2,
22530080,12:28:20,12:28:20,10344,38,,,,15169.28,0
22530080,12:34:00,12:34:00,9944,39,,1,,16831.84,
22530100,11:50:00,11:50:00,9124,1,,,1,0,
22530100,11:51:13,11:51:13,420,2,,,,520.23,0
22530100,11:51:45,11:51:45,5110,3,,,,715.45,0
22530100,11:52:17,11:52:17,75,4,,,,938.8,0
22530100,11:53:06,11:53:06,76,5,,,,1309.05,0
22530100,11:53:31,11:53:31,5111,6,,,,1460.24,0
22530100,11:54:03,11:54:03,5112,7,,,,1692.08,0
22530100,11:54:35,11:54:35,5113,8,,,,1901.96,0
22530100,11:55:16,11:55:16,5114,9,,,,2192.01,0
22530100,11:55:44,11:55:44,5115,10,,,,2419.36,0
22530100,11:56:21,11:56:21,5116,11,,,,2632.17,0
22530100,11:57:02,11:57:02,5117,12,,,,2899.62,0
22530100,11:57:44,11:57:44,5118,13,,,,3162.03,0
22530100,11:58:08,11:58:08,78,14,,,,3341.42,0
22530100,11:58:25,11:58:25,79,15,,,,3476.95,0
22530100,11:59:30,11:59:30,80,16,,,,3930.88,0
22530100,12:00:39,12:00:39,81,17,,,,4360.86,0
22530100,12:00:49,12:00:49,4983,18,,,,4421.23,0
22530100,12:01:42,12:01:42,5119,19,,,,4841.78,0
22530100,12:02:00,12:02:00,5120,20,,,,4935.07,0
22530100,12:04:00,12:04:00,9654,21,,,,5700.71,
22530100,12:05:16,12:05:16,557,22,,,,6282.8,0
22530100,12:07:10,12:07:10,3345,23,,,,6666.43,0
22530100,12:07:49,12:07:49,3346,24,,,,6848.62,0
22530100,12:08:37,12:08:37,3347,25,,,,7090.22,0
22530100,12:09:19,12:09:19,3348,26,,,,7316.36,0
22530100,12:10:01,12:10:01,3349,27,,,,7578.1,0
22530100,12:10:27,12:10:27,3350,28,,,,7711.63,0
22530100,12:11:19,12:11:19,3798,29,,,,8014.68,0
22530100,12:11:39,12:11:39,3799,30,,,,8122.79,0
22530100,12:12:23,12:12:23,88,31,,,,8369.01,0
22530100,12:12:53,12:12:53,89,32,,,,8576.55,0
22530100,12:13:26,12:13:26,90,33,,,,8772.53,0
22530100,12:13:57,12:13:57,91,34,,,,8907.73,0
22530100,12:16:00,12:16:00,5520,35,,,,9576.37,
22530100,12:17:00,12:17:00,10159,36,,,,9858.43,
22530100,12:26:00,12:26:00,2504,37,,,,14256.2,
22530100,12:28:20,12:28:20,10344,38,,,,15169.28,0
22530100,12:34:00,12:34:00,9944,39,,1,,16831.84,
22530110,11:50:00,11:50:00,9124,1,,,1,0,
22530110,11:51:13,11:51:13,420,2,,,,520.23,0
22530110,11:51:45,11:51:45,5110,3,,,,715.45,0
22530110,11:52:17,11:52:17,75,4,,,,938.8,0
22530110,11:53:06,11:53:06,76,5,,,,1309.05,0
22530110,11:53:31,11:53:31,5111,6,,,,1460.24,0
22530110,11:54:03,11:54:03,5112,7,,,,1692.08,0
22530110,11:54:35,11:54:35,5113,8,,,,1901.96,0
22530110,11:55:16,11:55:16,5114,9,,,,2192.01,0
22530110,11:55:44,11:55:44,5115,10,,,,2419.36,0
22530110,11:56:21,11:56:21,5116,11,,,,2632.17,0
22530110,11:57:02,11:57:02,5117,12,,,,2899.62,0
22530110,11:57:44,11:57:44,5118,13,,,,3162.03,0
22530110,11:58:08,11:58:08,78,14,,,,3341.42,0
22530110,11:58:25,11:58:25,79,15,,,,3476.95,0
22530110,11:59:30,11:59:30,80,16,,,,3930.88,0
22530110,12:00:39,12:00:39,81,17,,,,4360.86,0
22530110,12:00:49,12:00:49,4983,18,,,,4421.23,0
22530110,12:01:42,12:01:42,5119,19,,,,4841.78,0
22530110,12:02:00,12:02:00,5120,20,,,,4935.07,0
22530110,12:04:00,12:04:00,9654,21,,,,5700.71,
22530110,12:05:16,12:05:16,557,22,,,,6282.8,0
22530110,12:07:10,12:07:10,3345,23,,,,6666.43,0
22530110,12:07:49,12:07:49,3346,24,,,,6848.62,0
22530110,12:08:37,12:08:37,3347,25,,,,7090.22,0
22530110,12:09:19,12:09:19,3348,26,,,,7316.36,0
22530110,12:10:01,12:10:01,3349,27,,,,7578.1,0
22530110,12:10:27,12:10:27,3350,28,,,,7711.63,0
22530110,12:11:19,12:11:19,3798,29,,,,8014.68,0
22530110,12:11:39,12:11:39,3799,30,,,,8122.79,0
22530110,12:12:23,12:12:23,88,31,,,,8369.01,0
22530110,12:12:53,12:12:53,89,32,,,,8576.55,0
22530110,12:13:26,12:13:26,90,33,,,,8772.53,0
22530110,12:13:57,12:13:57,91,34,,,,8907.73,0
22530110,12:16:00,12:16:00,5520,35,,,,9576.37,
22530110,12:17:00,12:17:00,10159,36,,,,9858.43,
22530110,12:26:00,12:26:00,2504,37,,,,14256.2,
22530110,12:28:20,12:28:20,10344,38,,,,15169.28,0
22530110,12:34:00,12:34:00,9944,39,,1,,16831.84,
23224070,18:34:00,18:34:00,9124,1,,,1,0,
23224070,18:35:13,18:35:13,420,2,,,,520.23,0
23224070,18:35:45,18:35:45,5110,3,,,,715.45,0
23224070,18:36:17,18:36:17,75,4,,,,938.8,0
23224070,18:37:06,18:37:06,76,5,,,,1309.05,0
23224070,18:37:31,18:37:31,5111,6,,,,1460.24,0
23224070,18:38:03,18:38:03,5112,7,,,,1692.08,0
23224070,18:38:35,18:38:35,5113,8,,,,1901.96,0
23224070,18:39:16,18:39:16,5114,9,,,,2192.01,0
23224070,18:39:44,18:39:44,5115,10,,,,2419.36,0
23224070,18:40:21,18:40:21,5116,11,,,,2632.17,0
23224070,18:41:02,18:41:02,5117,12,,,,2899.62,0
23224070,18:41:44,18:41:44,5118,13,,,,3162.03,0
23224070,18:42:08,18:42:08,78,14,,,,3341.42,0
23224070,18:42:25,18:42:25,79,15,,,,3476.95,0
23224070,18:43:30,18:43:30,80,16,,,,3930.88,0
23224070,18:44:39,18:44:39,81,17,,,,4360.86,0
23224070,18:44:49,18:44:49,4983,18,,,,4421.23,0
23224070,18:45:42,18:45:42,5119,19,,,,4841.78,0
23224070,18:46:00,18:46:00,5120,20,,,,4935.07,0
23224070,18:48:00,18:48:00,9654,21,,,,5700.71,
23224070,18:49:16,18:49:16,557,22,,,,6282.8,0
23224070,18:51:10,18:51:10,3345,23,,,,6666.43,0
23224070,18:51:49,18:51:49,3346,24,,,,6848.62,0
23224070,18:52:37,18:52:37,3347,25,,,,7090.22,0
23224070,18:53:19,18:53:19,3348,26,,,,7316.36,0
23224070,18:54:01,18:54:01,3349,27,,,,7578.1,0
23224070,18:54:27,18:54:27,3350,28,,,,7711.63,0
23224070,18:55:19,18:55:19,3798,29,,,,8014.68,0
23224070,18:55:39,18:55:39,3799,30,,,,8122.79,0
23224070,18:56:23,18:56:23,88,31,,,,8369.01,0
23224070,18:56:53,18:56:53,89,32,,,,8576.55,0
23224070,18:57:26,18:57:26,90,33,,,,8772.53,0
23224070,18:57:57,18:57:57,91,34,,,,8907.73,0
23224070,19:00:00,19:00:00,5520,35,,,,9576.37,
23224070,19:01:00,19:01:00,10159,36,,,,9858.43,
23224070,19:10:00,19:10:00,2504,37,,,,14256.2,
23224070,19:11:27,19:11:27,10344,38,,,,15169.28,0
23224070,19:15:00,19:15:00,9944,39,,1,,16831.84,
2336010,17:50:00,17:50:00,9124,1,,,1,0,
2336010,17:51:13,17:51:13,420,2,,,,520.23,0
2336010,17:51:45,17:51:45,5110,3,,,,715.45,0
2336010,17:52:17,17:52:17,75,4,,,,938.8,0
2336010,17:53:06,17:53:06,76,5,,,,1309.05,0
2336010,17:53:31,17:53:31,5111,6,,,,1460.24,0
2336010,17:54:03,17:54:03,5112,7,,,,1692.08,0
2336010,17:54:35,17:54:35,5113,8,,,,1901.96,0
2336010,17:55:16,17:55:16,5114,9,,,,2192.01,0
2336010,17:55:44,17:55:44,5115,10,,,,2419.36,0
2336010,17:56:21,17:56:21,5116,11,,,,2632.17,0
2336010,17:57:02,17:57:02,5117,12,,,,2899.62,0
2336010,17:57:44,17:57:44,5118,13,,,,3162.03,0
2336010,17:58:08,17:58:08,78,14,,,,3341.42,0
2336010,17:58:25,17:58:25,79,15,,,,3476.95,0
2336010,17:59:30,17:59:30,80,16,,,,3930.88,0
2336010,18:00:39,18:00:39,81,17,,,,4360.86,0
2336010,18:00:49,18:00:49,4983,18,,,,4421.23,0
2336010,18:01:42,18:01:42,5119,19,,,,4841.78,0
2336010,18:02:00,18:02:00,5120,20,,,,4935.07,0
2336010,18:04:00,18:04:00,9654,21,,,,5700.71,
2336010,18:05:22,18:05:22,557,22,,,,6282.8,0
2336010,18:07:26,18:07:26,3345,23,,,,6666.43,0
2336010,18:08:08,18:08:08,3346,24,,,,6848.62,0
2336010,18:09:01,18:09:01,3347,25,,,,7090.22,0
2336010,18:09:46,18:09:46,3348,26,,,,7316.36,0
2336010,18:10:31,18:10:31,3349,27,,,,7578.1,0
2336010,18:10:59,18:10:59,3350,28,,,,7711.63,0
2336010,18:11:56,18:11:56,3798,29,,,,8014.68,0
2336010,18:12:17,18:12:17,3799,30,,,,8122.79,0
2336010,18:13:05,18:13:05,88,31,,,,8369.01,0
2336010,18:13:38,18:13:38,89,32,,,,8576.55,0
2336010,18:14:14,18:14:14,90,33,,,,8772.53,0
2336010,18:14:47,18:14:47,91,34,,,,8907.73,0
2336010,18:17:00,18:17:00,5520,35,,,,9576.37,
2336010,18:18:00,18:18:00,10159,36,,,,9858.43,
2336010,18:27:00,18:27:00,2504,37,,,,14256.2,
2336010,18:29:37,18:29:37,10344,38,,,,15169.28,0
2336010,18:36:00,18:36:00,9944,39,,1,,16831.84,
2336120,17:50:00,17:50:00,9124,1,,,1,0,
2336120,17:51:13,17:51:13,420,2,,,,520.23,0
2336120,17:51:45,17:51:45,5110,3,,,,715.45,0
2336120,17:52:17,17:52:17,75,4,,,,938.8,0
2336120,17:53:06,17:53:06,76,5,,,,1309.05,0
2336120,17:53:31,17:53:31,5111,6,,,,1460.24,0
2336120,17:54:03,17:54:03,5112,7,,,,1692.08,0
2336120,17:54:35,17:54:35,5113,8,,,,1901.96,0
2336120,17:55:16,17:55:16,5114,9,,,,2192.01,0
2336120,17:55:44,17:55:44,5115,10,,,,2419.36,0
2336120,17:56:21,17:56:21,5116,11,,,,2632.17,0
2336120,17:57:02,17:57:02,5117,12,,,,2899.62,0
2336120,17:57:44,17:57:44,5118,13,,,,3162.03,0
2336120,17:58:08,17:58:08,78,14,,,,3341.42,0
2336120,17:58:25,17:58:25,79,15,,,,3476.95,0
2336120,17:59:30,17:59:30,80,16,,,,3930.88,0
2336120,18:00:39,18:00:39,81,17,,,,4360.86,0
2336120,18:00:49,18:00:49,4983,18,,,,4421.23,0
2336120,18:01:42,18:01:42,5119,19,,,,4841.78,0
2336120,18:02:00,18:02:00,5120,20,,,,4935.07,0
2336120,18:04:00,18:04:00,9654,21,,,,5700.71,
2336120,18:05:22,18:05:22,557,22,,,,6282.8,0
2336120,18:07:26,18:07:26,3345,23,,,,6666.43,0
2336120,18:08:08,18:08:08,3346,24,,,,6848.62,0
2336120,18:09:01,18:09:01,3347,25,,,,7090.22,0
2336120,18:09:46,18:09:46,3348,26,,,,7316.36,0
2336120,18:10:31,18:10:31,3349,27,,,,7578.1,0
2336120,18:10:59,18:10:59,3350,28,,,,7711.63,0
2336120,18:11:56,18:11:56,3798,29,,,,8014.68,0
2336120,18:12:17,18:12:17,3799,30,,,,8122.79,0
2336120,18:13:05,18:13:05,88,31,,,,8369.01,0
2336120,18:13:38,18:13:38,89,32,,,,8576.55,0
2336120,18:14:14,18:14:14,90,33,,,,8772.53,0
2336120,18:14:47,18:14:47,91,34,,,,8907.73,0
2336120,18:17:00,18:17:00,5520,35,,,,9576.37,
2336120,18:18:00,18:18:00,10159,36,,,,9858.43,
2336120,18:27:00,18:27:00,2504,37,,,,14256.2,
2336120,18:29:37,18:29:37,10344,38,,,,15169.28,0
2336120,18:36:00,18:36:00,9944,39,,1,,16831.84,
23613080,18:50:00,18:50:00,9124,1,,,1,0,
23613080,18:51:13,18:51:13,420,2,,,,520.23,0
23613080,18:51:45,18:51:45,5110,3,,,,715.45,0
23613080,18:52:17,18:52:17,75,4,,,,938.8,0
23613080,18:53:06,18:53:06,76,5,,,,1309.05,0
23613080,18:53:31,18:53:31,5111,6,,,,1460.24,0
23613080,18:54:03,18:54:03,5112,7,,,,1692.08,0
23613080,18:54:35,18:54:35,5113,8,,,,1901.96,0
23613080,18:55:16,18:55:16,5114,9,,,,2192.01,0
23613080,18:55:44,18:55:44,5115,10,,,,2419.36,0
23613080,18:56:21,18:56:21,5116,11,,,,2632.17,0
23613080,18:57:02,18:57:02,5117,12,,,,2899.62,0
23613080,18:57:44,18:57:44,5118,13,,,,3162.03,0
23613080,18:58:08,18:58:08,78,14,,,,3341.42,0
23613080,18:58:25,18:58:25,79,15,,,,3476.95,0
23613080,18:59:30,18:59:30,80,16,,,,3930.88,0
23613080,19:00:39,19:00:39,81,17,,,,4360.86,0
23613080,19:00:49,19:00:49,4983,18,,,,4421.23,0
23613080,19:01:42,19:01:42,5119,19,,,,4841.78,0
23613080,19:02:00,19:02:00,5120,20,,,,4935.07,0
23613080,19:04:00,19:04:00,9654,21,,,,5700.71,
23613080,19:05:16,19:05:16,557,22,,,,6282.8,0
23613080,19:07:10,19:07:10,3345,23,,,,6666.43,0
23613080,19:07:49,19:07:49,3346,24,,,,6848.62,0
23613080,19:08:37,19:08:37,3347,25,,,,7090.22,0
23613080,19:09:19,19:09:19,3348,26,,,,7316.36,0
23613080,19:10:01,19:10:01,3349,27,,,,7578.1,0
23613080,19:10:27,19:10:27,3350,28,,,,7711.63,0
23613080,19:11:19,19:11:19,3798,29,,,,8014.68,0
23613080,19:11:39,19:11:39,3799,30,,,,8122.79,0
23613080,19:12:23,19:12:23,88,31,,,,8369.01,0
23613080,19:12:53,19:12:53,89,32,,,,8576.55,0
23613080,19:13:26,19:13:26,90,33,,,,8772.53,0
23613080,19:13:57,19:13:57,91,34,,,,8907.73,0
23613080,19:16:00,19:16:00,5520,35,,,,9576.37,
23613080,19:17:00,19:17:00,10159,36,,,,9858.43,
23613080,19:26:00,19:26:00,2504,37,,,,14256.2,
23613080,19:28:20,19:28:20,10344,38,,,,15169.28,0
23613080,19:34:00,19:34:00,9944,39,,1,,16831.84,
23613100,18:50:00,18:50:00,9124,1,,,1,0,
23613100,18:51:13,18:51:13,420,2,,,,520.23,0
23613100,18:51:45,18:51:45,5110,3,,,,715.45,0
23613100,18:52:17,18:52:17,75,4,,,,938.8,0
23613100,18:53:06,18:53:06,76,5,,,,1309.05,0
23613100,18:53:31,18:53:31,5111,6,,,,1460.24,0
23613100,18:54:03,18:54:03,5112,7,,,,1692.08,0
23613100,18:54:35,18:54:35,5113,8,,,,1901.96,0
23613100,18:55:16,18:55:16,5114,9,,,,2192.01,0
23613100,18:55:44,18:55:44,5115,10,,,,2419.36,0
23613100,18:56:21,18:56:21,5116,11,,,,2632.17,0
23613100,18:57:02,18:57:02,5117,12,,,,2899.62,0
23613100,18:57:44,18:57:44,5118,13,,,,3162.03,0
23613100,18:58:08,18:58:08,78,14,,,,3341.42,0
23613100,18:58:25,18:58:25,79,15,,,,3476.95,0
23613100,18:59:30,18:59:30,80,16,,,,3930.88,0
23613100,19:00:39,19:00:39,81,17,,,,4360.86,0
23613100,19:00:49,19:00:49,4983,18,,,,4421.23,0
23613100,19:01:42,19:01:42,5119,19,,,,4841.78,0
23613100,19:02:00,19:02:00,5120,20,,,,4935.07,0
23613100,19:04:00,19:04:00,9654,21,,,,5700.71,
23613100,19:05:16,19:05:16,557,22,,,,6282.8,0
23613100,19:07:10,19:07:10,3345,23,,,,6666.43,0
23613100,19:07:49,19:07:49,3346,24,,,,6848.62,0
23613100,19:08:37,19:08:37,3347,25,,,,7090.22,0
23613100,19:09:19,19:09:19,3348,26,,,,7316.36,0
23613100,19:10:01,19:10:01,3349,27,,,,7578.1,0
23613100,19:10:27,19:10:27,3350,28,,,,7711.63,0
23613100,19:11:19,19:11:19,3798,29,,,,8014.68,0
23613100,19:11:39,19:11:39,3799,30,,,,8122.79,0
23613100,19:12:23,19:12:23,88,31,,,,8369.01,0
23613100,19:12:53,19:12:53,89,32,,,,8576.55,0
23613100,19:13:26,19:13:26,90,33,,,,8772.53,0
23613100,19:13:57,19:13:57,91,34,,,,8907.73,0
23613100,19:16:00,19:16:00,5520,35,,,,9576.37,
23613100,19:17:00,19:17:00,10159,36,,,,9858.43,
23613100,19:26:00,19:26:00,2504,37,,,,14256.2,
23613100,19:28:20,19:28:20,10344,38,,,,15169.28,0
23613100,19:34:00,19:34:00,9944,39,,1,,16831.84,
23613110,18:50:00,18:50:00,9124,1,,,1,0,
23613110,18:51:13,18:51:13,420,2,,,,520.23,0
23613110,18:51:45,18:51:45,5110,3,,,,715.45,0
23613110,18:52:17,18:52:17,75,4,,,,938.8,0
23613110,18:53:06,18:53:06,76,5,,,,1309.05,0
23613110,18:53:31,18:53:31,5111,6,,,,1460.24,0
23613110,18:54:03,18:54:03,5112,7,,,,1692.08,0
23613110,18:54:35,18:54:35,5113,8,,,,1901.96,0
23613110,18:55:16,18:55:16,5114,9,,,,2192.01,0
23613110,18:55:44,18:55:44,5115,10,,,,2419.36,0
23613110,18:56:21,18:56:21,5116,11,,,,2632.17,0
23613110,18:57:02,18:57:02,5117,12,,,,2899.62,0
23613110,18:57:44,18:57:44,5118,13,,,,3162.03,0
23613110,18:58:08,18:58:08,78,14,,,,3341.42,0
23613110,18:58:25,18:58:25,79,15,,,,3476.95,0
23613110,18:59:30,18:59:30,80,16,,,,3930.88,0
23613110,19:00:39,19:00:39,81,17,,,,4360.86,0
23613110,19:00:49,19:00:49,4983,18,,,,4421.23,0
23613110,19:01:42,19:01:42,5119,19,,,,4841.78,0
23613110,19:02:00,19:02:00,5120,20,,,,4935.07,0
23613110,19:04:00,19:04:00,9654,21,,,,5700.71,
23613110,19:05:16,19:05:16,557,22,,,,6282.8,0
23613110,19:07:10,19:07:10,3345,23,,,,6666.43,0
23613110,19:07:49,19:07:49,3346,24,,,,6848.62,0
23613110,19:08:37,19:08:37,3347,25,,,,7090.22,0
23613110,19:09:19,19:09:19,3348,26,,,,7316.36,0
23613110,19:10:01,19:10:01,3349,27,,,,7578.1,0
23613110,19:10:27,19:10:27,3350,28,,,,7711.63,0
23613110,19:11:19,19:11:19,3798,29,,,,8014.68,0
23613110,19:11:39,19:11:39,3799,30,,,,8122.79,0
23613110,19:12:23,19:12:23,88,31,,,,8369.01,0
23613110,19:12:53,19:12:53,89,32,,,,8576.55,0
23613110,19:13:26,19:13:26,90,33,,,,8772.53,0
23613110,19:13:57,19:13:57,91,34,,,,8907.73,0
23613110,19:16:00,19:16:00,5520,35,,,,9576.37,
23613110,19:17:00,19:17:00,10159,36,,,,9858.43,
23613110,19:26:00,19:26:00,2504,37,,,,14256.2,
23613110,19:28:20,19:28:20,10344,38,,,,15169.28,0
23613110,19:34:00,19:34:00,9944,39,,1,,16831.84,
23688020,14:38:00,14:38:00,9124,1,,,1,0,
23688020,14:39:10,14:39:10,420,2,,,,521.61,0
23688020,14:39:42,14:39:42,5110,3,,,,729.29,0
23688020,14:40:10,14:40:10,75,4,,,,965.07,0
23688020,14:40:52,14:40:52,76,5,,,,1352.53,0
23688020,14:41:16,14:41:16,5111,6,,,,1515.17,0
23688020,14:41:49,14:41:49,5112,7,,,,1761.11,0
23688020,14:42:30,14:42:30,5113,8,,,,1986.91,0
23688020,14:43:16,14:43:16,5114,9,,,,2287.79,0
23688020,14:43:46,14:43:46,5115,10,,,,2528.27,0
23688020,14:44:19,14:44:19,5116,11,,,,2762.81,0
23688020,14:44:52,14:44:52,5117,12,,,,3040.49,0
23688020,14:45:25,14:45:25,5118,13,,,,3330.42,0
23688020,14:46:21,14:46:21,78,14,,,,3531.65,0
23688020,14:46:45,14:46:45,79,15,,,,3687.41,0
23688020,14:47:34,14:47:34,80,16,,,,4159.1,0
23688020,14:48:22,14:48:22,81,17,,,,4616.58,0
23688020,14:48:31,14:48:31,4983,18,,,,4680.2,0
23688020,14:49:25,14:49:25,5119,19,,,,5112.48,0
23688020,14:49:37,14:49:37,5120,20,,,,5229.01,0
23688020,14:51:00,14:51:00,9654,21,,,,6001.08,
23688020,14:52:53,14:52:53,557,22,,,,6583.17,0
23688020,14:55:42,14:55:42,3345,23,,,,6966.8,0
23688020,14:56:34,14:56:34,3346,24,,,,7137.66,0
23688020,14:57:46,14:57:46,3347,25,,,,7368.18,0
23688020,14:58:47,14:58:47,3348,26,,,,7594.32,0
23688020,14:59:49,14:59:49,3349,27,,,,7856.06,0
23688020,15:00:28,15:00:28,3350,28,,,,7989.59,0
23688020,15:01:46,15:01:46,3798,29,,,,8292.64,0
23688020,15:02:15,15:02:15,3799,30,,,,8400.75,0
23688020,15:03:20,15:03:20,88,31,,,,8646.97,0
23688020,15:04:06,15:04:06,89,32,,,,8854.51,0
23688020,15:04:54,15:04:54,90,33,,,,9050.49,0
23688020,15:05:37,15:05:37,91,34,,,,9182.93,0
23688020,15:08:00,15:08:00,5520,35,,,,9820.85,
23688020,15:09:00,15:09:00,10159,36,,,,10084.82,
23688020,15:16:06,15:16:06,9486,37,,,,14079.46,0
23688020,15:17:22,15:17:22,10344,38,,,,14730.28,0
23688020,15:20:00,15:20:00,9944,39,,1,,16396.36,
23688030,14:38:00,14:38:00,9124,1,,,1,0,
23688030,14:39:10,14:39:10,420,2,,,,521.61,0
23688030,14:39:42,14:39:42,5110,3,,,,729.29,0
23688030,14:40:10,14:40:10,75,4,,,,965.07,0
23688030,14:40:52,14:40:52,76,5,,,,1352.53,0
23688030,14:41:16,14:41:16,5111,6,,,,1515.17,0
23688030,14:41:49,14:41:49,5112,7,,,,1761.11,0
23688030,14:42:30,14:42:30,5113,8,,,,1986.91,0
23688030,14:43:16,14:43:16,5114,9,,,,2287.79,0
23688030,14:43:46,14:43:46,5115,10,,,,2528.27,0
23688030,14:44:19,14:44:19,5116,11,,,,2762.81,0
23688030,14:44:52,14:44:52,5117,12,,,,3040.49,0
23688030,14:45:25,14:45:25,5118,13,,,,3330.42,0
23688030,14:46:21,14:46:21,78,14,,,,3531.65,0
23688030,14:46:45,14:46:45,79,15,,,,3687.41,0
23688030,14:47:34,14:47:34,80,16,,,,4159.1,0
23688030,14:48:22,14:48:22,81,17,,,,4616.58,0
23688030,14:48:31,14:48:31,4983,18,,,,4680.2,0
23688030,14:49:25,14:49:25,5119,19,,,,5112.48,0
23688030,14:49:37,14:49:37,5120,20,,,,5229.01,0
23688030,14:51:00,14:51:00,9654,21,,,,6001.08,
23688030,14:52:53,14:52:53,557,22,,,,6583.17,0
23688030,14:55:42,14:55:42,3345,23,,,,6966.8,0
23688030,14:56:34,14:56:34,3346,24,,,,7137.66,0
23688030,14:57:46,14:57:46,3347,25,,,,7368.18,0
23688030,14:58:47,14:58:47,3348,26,,,,7594.32,0
23688030,14:59:49,14:59:49,3349,27,,,,7856.06,0
23688030,15:00:28,15:00:28,3350,28,,,,7989.59,0
23688030,15:01:46,15:01:46,3798,29,,,,8292.64,0
23688030,15:02:15,15:02:15,3799,30,,,,8400.75,0
23688030,15:03:20,15:03:20,88,31,,,,8646.97,0
23688030,15:04:06,15:04:06,89,32,,,,8854.51,0
23688030,15:04:54,15:04:54,90,33,,,,9050.49,0
23688030,15:05:37,15:05:37,91,34,,,,9182.93,0
23688030,15:08:00,15:08:00,5520,35,,,,9820.85,
23688030,15:09:00,15:09:00,10159,36,,,,10084.82,
23688030,15:16:06,15:16:06,9486,37,,,,14079.46,0
23688030,15:17:22,15:17:22,10344,38,,,,14730.28,0
23688030,15:20:00,15:20:00,9944,39,,1,,16396.36,
23688040,14:38:00,14:38:00,9124,1,,,1,0,
23688040,14:39:10,14:39:10,420,2,,,,521.61,0
23688040,14:39:42,14:39:42,5110,3,,,,729.29,0
23688040,14:40:10,14:40:10,75,4,,,,965.07,0
23688040,14:40:52,14:40:52,76,5,,,,1352.53,0
23688040,14:41:16,14:41:16,5111,6,,,,1515.17,0
23688040,14:41:49,14:41:49,5112,7,,,,1761.11,0
23688040,14:42:30,14:42:30,5113,8,,,,1986.91,0
23688040,14:43:16,14:43:16,5114,9,,,,2287.79,0
23688040,14:43:46,14:43:46,5115,10,,,,2528.27,0
23688040,14:44:19,14:44:19,5116,11,,,,2762.81,0
23688040,14:44:52,14:44:52,5117,12,,,,3040.49,0
23688040,14:45:25,14:45:25,5118,13,,,,3330.42,0
23688040,14:46:21,14:46:21,78,14,,,,3531.65,0
23688040,14:46:45,14:46:45,79,15,,,,3687.41,0
23688040,14:47:34,14:47:34,80,16,,,,4159.1,0
23688040,14:48:22,14:48:22,81,17,,,,4616.58,0
23688040,14:48:31,14:48:31,4983,18,,,,4680.2,0
23688040,14:49:25,14:49:25,5119,19,,,,5112.48,0
23688040,14:49:37,14:49:37,5120,20,,,,5229.01,0
23688040,14:51:00,14:51:00,9654,21,,,,6001.08,
23688040,14:52:53,14:52:53,557,22,,,,6583.17,0
23688040,14:55:42,14:55:42,3345,23,,,,6966.8,0
23688040,14:56:34,14:56:34,3346,24,,,,7137.66,0
23688040,14:57:46,14:57:46,3347,25,,,,7368.18,0
23688040,14:58:47,14:58:47,3348,26,,,,7594.32,0
23688040,14:59:49,14:59:49,3349,27,,,,7856.06,0
23688040,15:00:28,15:00:28,3350,28,,,,7989.59,0
23688040,15:01:46,15:01:46,3798,29,,,,8292.64,0
23688040,15:02:15,15:02:15,3799,30,,,,8400.75,0
23688040,15:03:20,15:03:20,88,31,,,,8646.97,0
23688040,15:04:06,15:04:06,89,32,,,,8854.51,0
23688040,15:04:54,15:04:54,90,33,,,,9050.49,0
23688040,15:05:37,15:05:37,91,34,,,,9182.93,0
23688040,15:08:00,15:08:00,5520,35,,,,9820.85,
23688040,15:09:00,15:09:00,10159,36,,,,10084.82,
23688040,15:16:06,15:16:06,9486,37,,,,14079.46,0
23688040,15:17:22,15:17:22,10344,38,,,,14730.28,0
23688040,15:20:00,15:20:00,9944,39,,1,,16396.36,
23688050,14:38:00,14:38:00,9124,1,,,1,0,
23688050,14:39:10,14:39:10,420,2,,,,521.61,0
23688050,14:39:42,14:39:42,5110,3,,,,729.29,0
23688050,14:40:10,14:40:10,75,4,,,,965.07,0
23688050,14:40:52,14:40:52,76,5,,,,1352.53,0
23688050,14:41:16,14:41:16,5111,6,,,,1515.17,0
23688050,14:41:49,14:41:49,5112,7,,,,1761.11,0
23688050,14:42:30,14:42:30,5113,8,,,,1986.91,0
23688050,14:43:16,14:43:16,5114,9,,,,2287.79,0
23688050,14:43:46,14:43:46,5115,10,,,,2528.27,0
23688050,14:44:19,14:44:19,5116,11,,,,2762.81,0
23688050,14:44:52,14:44:52,5117,12,,,,3040.49,0
23688050,14:45:25,14:45:25,5118,13,,,,3330.42,0
23688050,14:46:21,14:46:21,78,14,,,,3531.65,0
23688050,14:46:45,14:46:45,79,15,,,,3687.41,0
23688050,14:47:34,14:47:34,80,16,,,,4159.1,0
23688050,14:48:22,14:48:22,81,17,,,,4616.58,0
23688050,14:48:31,14:48:31,4983,18,,,,4680.2,0
23688050,14:49:25,14:49:25,5119,19,,,,5112.48,0
23688050,14:49:37,14:49:37,5120,20,,,,5229.01,0
23688050,14:51:00,14:51:00,9654,21,,,,6001.08,
23688050,14:52:53,14:52:53,557,22,,,,6583.17,0
23688050,14:55:42,14:55:42,3345,23,,,,6966.8,0
23688050,14:56:34,14:56:34,3346,24,,,,7137.66,0
23688050,14:57:46,14:57:46,3347,25,,,,7368.18,0
23688050,14:58:47,14:58:47,3348,26,,,,7594.32,0
23688050,14:59:49,14:59:49,3349,27,,,,7856.06,0
23688050,15:00:28,15:00:28,3350,28,,,,7989.59,0
23688050,15:01:46,15:01:46,3798,29,,,,8292.64,0
23688050,15:02:15,15:02:15,3799,30,,,,8400.75,0
23688050,15:03:20,15:03:20,88,31,,,,8646.97,0
23688050,15:04:06,15:04:06,89,32,,,,8854.51,0
23688050,15:04:54,15:04:54,90,33,,,,9050.49,0
23688050,15:05:37,15:05:37,91,34,,,,9182.93,0
23688050,15:08:00,15:08:00,5520,35,,,,9820.85,
23688050,15:09:00,15:09:00,10159,36,,,,10084.82,
23688050,15:16:06,15:16:06,9486,37,,,,14079.46,0
23688050,15:17:22,15:17:22,10344,38,,,,14730.28,0
23688050,15:20:00,15:20:00,9944,39,,1,,16396.36,
23688060,14:38:00,14:38:00,9124,1,,,1,0,
23688060,14:39:10,14:39:10,420,2,,,,521.61,0
23688060,14:39:42,14:39:42,5110,3,,,,729.29,0
23688060,14:40:10,14:40:10,75,4,,,,965.07,0
23688060,14:40:52,14:40:52,76,5,,,,1352.53,0
23688060,14:41:16,14:41:16,5111,6,,,,1515.17,0
23688060,14:41:49,14:41:49,5112,7,,,,1761.11,0
23688060,14:42:30,14:42:30,5113,8,,,,1986.91,0
23688060,14:43:16,14:43:16,5114,9,,,,2287.79,0
23688060,14:43:46,14:43:46,5115,10,,,,2528.27,0
23688060,14:44:19,14:44:19,5116,11,,,,2762.81,0
23688060,14:44:52,14:44:52,5117,12,,,,3040.49,0
23688060,14:45:25,14:45:25,5118,13,,,,3330.42,0
23688060,14:46:21,14:46:21,78,14,,,,3531.65,0
23688060,14:46:45,14:46:45,79,15,,,,3687.41,0
23688060,14:47:34,14:47:34,80,16,,,,4159.1,0
23688060,14:48:22,14:48:22,81,17,,,,4616.58,0
23688060,14:48:31,14:48:31,4983,18,,,,4680.2,0
23688060,14:49:25,14:49:25,5119,19,,,,5112.48,0
23688060,14:49:37,14:49:37,5120,20,,,,5229.01,0
23688060,14:51:00,14:51:00,9654,21,,,,6001.08,
23688060,14:52:53,14:52:53,557,22,,,,6583.17,0
23688060,14:55:42,14:55:42,3345,23,,,,6966.8,0
23688060,14:56:34,14:56:34,3346,24,,,,7137.66,0
23688060,14:57:46,14:57:46,3347,25,,,,7368.18,0
23688060,14:58:47,14:58:47,3348,26,,,,7594.32,0
23688060,14:59:49,14:59:49,3349,27,,,,7856.06,0
23688060,15:00:28,15:00:28,3350,28,,,,7989.59,0
23688060,15:01:46,15:01:46,3798,29,,,,8292.64,0
23688060,15:02:15,15:02:15,3799,30,,,,8400.75,0
23688060,15:03:20,15:03:20,88,31,,,,8646.97,0
23688060,15:04:06,15:04:06,89,32,,,,8854.51,0
23688060,15:04:54,15:04:54,90,33,,,,9050.49,0
23688060,15:05:37,15:05:37,91,34,,,,9182.93,0
23688060,15:08:00,15:08:00,5520,35,,,,9820.85,
23688060,15:09:00,15:09:00,10159,36,,,,10084.82,
23688060,15:16:06,15:16:06,9486,37,,,,14079.46,0
23688060,15:17:22,15:17:22,10344,38,,,,14730.28,0
23688060,15:20:00,15:20:00,9944,39,,1,,16396.36,
23836010,09:50:00,09:50:00,9124,1,,,1,0,
23836010,09:51:13,09:51:13,420,2,,,,520.23,0
23836010,09:51:45,09:51:45,5110,3,,,,715.45,0
23836010,09:52:17,09:52:17,75,4,,,,938.8,0
23836010,09:53:06,09:53:06,76,5,,,,1309.05,0
23836010,09:53:31,09:53:31,5111,6,,,,1460.24,0
23836010,09:54:03,09:54:03,5112,7,,,,1692.08,0
23836010,09:54:35,09:54:35,5113,8,,,,1901.96,0
23836010,09:55:16,09:55:16,5114,9,,,,2192.01,0
23836010,09:55:44,09:55:44,5115,10,,,,2419.36,0
23836010,09:56:21,09:56:21,5116,11,,,,2632.17,0
23836010,09:57:02,09:57:02,5117,12,,,,2899.62,0
23836010,09:57:44,09:57:44,5118,13,,,,3162.03,0
23836010,09:58:08,09:58:08,78,14,,,,3341.42,0
23836010,09:58:25,09:58:25,79,15,,,,3476.95,0
23836010,09:59:30,09:59:30,80,16,,,,3930.88,0
23836010,10:00:39,10:00:39,81,17,,,,4360.86,0
23836010,10:00:49,10:00:49,4983,18,,,,4421.23,0
23836010,10:01:42,10:01:42,5119,19,,,,4841.78,0
23836010,10:02:00,10:02:00,5120,20,,,,4935.07,0
23836010,10:04:00,10:04:00,9654,21,,,,5700.71,
23836010,10:05:10,10:05:10,557,22,,,,6282.8,0
23836010,10:06:54,10:06:54,3345,23,,,,6666.43,0
23836010,10:07:30,10:07:30,3346,24,,,,6848.62,0
23836010,10:08:14,10:08:14,3347,25,,,,7090.22,0
23836010,10:08:52,10:08:52,3348,26,,,,7316.36,0
23836010,10:09:31,10:09:31,3349,27,,,,7578.1,0
23836010,10:09:55,10:09:55,3350,28,,,,7711.63,0
23836010,10:10:43,10:10:43,3798,29,,,,8014.68,0
23836010,10:11:01,10:11:01,3799,30,,,,8122.79,0
23836010,10:11:41,10:11:41,88,31,,,,8369.01,0
23836010,10:12:09,10:12:09,89,32,,,,8576.55,0
23836010,10:12:39,10:12:39,90,33,,,,8772.53,0
23836010,10:13:07,10:13:07,91,34,,,,8907.73,0
23836010,10:15:00,10:15:00,5520,35,,,,9576.37,
23836010,10:16:00,10:16:00,10159,36,,,,9858.43,
23836010,10:25:00,10:25:00,2504,37,,,,14256.2,
23836010,10:27:02,10:27:02,10344,38,,,,15169.28,0
23836010,10:32:00,10:32:00,9944,39,,1,,16831.84,
23836120,09:50:00,09:50:00,9124,1,,,1,0,
23836120,09:51:13,09:51:13,420,2,,,,520.23,0
23836120,09:51:45,09:51:45,5110,3,,,,715.45,0
23836120,09:52:17,09:52:17,75,4,,,,938.8,0
23836120,09:53:06,09:53:06,76,5,,,,1309.05,0
23836120,09:53:31,09:53:31,5111,6,,,,1460.24,0
23836120,09:54:03,09:54:03,5112,7,,,,1692.08,0
23836120,09:54:35,09:54:35,5113,8,,,,1901.96,0
23836120,09:55:16,09:55:16,5114,9,,,,2192.01,0
23836120,09:55:44,09:55:44,5115,10,,,,2419.36,0
23836120,09:56:21,09:56:21,5116,11,,,,2632.17,0
23836120,09:57:02,09:57:02,5117,12,,,,2899.62,0
23836120,09:57:44,09:57:44,5118,13,,,,3162.03,0
23836120,09:58:08,09:58:08,78,14,,,,3341.42,0
23836120,09:58:25,09:58:25,79,15,,,,3476.95,0
23836120,09:59:30,09:59:30,80,16,,,,3930.88,0
23836120,10:00:39,10:00:39,81,17,,,,4360.86,0
23836120,10:00:49,10:00:49,4983,18,,,,4421.23,0
23836120,10:01:42,10:01:42,5119,19,,,,4841.78,0
23836120,10:02:00,10:02:00,5120,20,,,,4935.07,0
23836120,10:04:00,10:04:00,9654,21,,,,5700.71,
23836120,10:05:10,10:05:10,557,22,,,,6282.8,0
23836120,10:06:54,10:06:54,3345,23,,,,6666.43,0
23836120,10:07:30,10:07:30,3346,24,,,,6848.62,0
23836120,10:08:14,10:08:14,3347,25,,,,7090.22,0
23836120,10:08:52,10:08:52,3348,26,,,,7316.36,0
23836120,10:09:31,10:09:31,3349,27,,,,7578.1,0
23836120,10:09:55,10:09:55,3350,28,,,,7711.63,0
23836120,10:10:43,10:10:43,3798,29,,,,8014.68,0
23836120,10:11:01,10:11:01,3799,30,,,,8122.79,0
23836120,10:11:41,10:11:41,88,31,,,,8369.01,0
23836120,10:12:09,10:12:09,89,32,,,,8576.55,0
23836120,10:12:39,10:12:39,90,33,,,,8772.53,0
23836120,10:13:07,10:13:07,91,34,,,,8907.73,0
23836120,10:15:00,10:15:00,5520,35,,,,9576.37,
23836120,10:16:00,10:16:00,10159,36,,,,9858.43,
23836120,10:25:00,10:25:00,2504,37,,,,14256.2,
23836120,10:27:02,10:27:02,10344,38,,,,15169.28,0
23836120,10:32:00,10:32:00,9944,39,,1,,16831.84,
23844070,09:34:00,09:34:00,9124,1,,,1,0,
23844070,09:35:13,09:35:13,420,2,,,,520.23,0
23844070,09:35:45,09:35:45,5110,3,,,,715.45,0
23844070,09:36:17,09:36:17,75,4,,,,938.8,0
23844070,09:37:06,09:37:06,76,5,,,,1309.05,0
23844070,09:37:31,09:37:31,5111,6,,,,1460.24,0
23844070,09:38:03,09:38:03,5112,7,,,,1692.08,0
23844070,09:38:35,09:38:35,5113,8,,,,1901.96,0
23844070,09:39:16,09:39:16,5114,9,,,,2192.01,0
23844070,09:39:44,09:39:44,5115,10,,,,2419.36,0
23844070,09:40:21,09:40:21,5116,11,,,,2632.17,0
23844070,09:41:02,09:41:02,5117,12,,,,2899.62,0
23844070,09:41:44,09:41:44,5118,13,,,,3162.03,0
23844070,09:42:08,09:42:08,78,14,,,,3341.42,0
23844070,09:42:25,09:42:25,79,15,,,,3476.95,0
23844070,09:43:30,09:43:30,80,16,,,,3930.88,0
23844070,09:44:39,09:44:39,81,17,,,,4360.86,0
23844070,09:44:49,09:44:49,4983,18,,,,4421.23,0
23844070,09:45:42,09:45:42,5119,19,,,,4841.78,0
23844070,09:46:00,09:46:00,5120,20,,,,4935.07,0
23844070,09:48:00,09:48:00,9654,21,,,,5700.71,
23844070,09:49:10,09:49:10,557,22,,,,6282.8,0
23844070,09:50:54,09:50:54,3345,23,,,,6666.43,0
23844070,09:51:30,09:51:30,3346,24,,,,6848.62,0
23844070,09:52:14,09:52:14,3347,25,,,,7090.22,0
23844070,09:52:52,09:52:52,3348,26,,,,7316.36,0
23844070,09:53:31,09:53:31,3349,27,,,,7578.1,0
23844070,09:53:55,09:53:55,3350,28,,,,7711.63,0
23844070,09:54:43,09:54:43,3798,29,,,,8014.68,0
23844070,09:55:01,09:55:01,3799,30,,,,8122.79,0
23844070,09:55:41,09:55:41,88,31,,,,8369.01,0
23844070,09:56:09,09:56:09,89,32,,,,8576.55,0
23844070,09:56:39,09:56:39,90,33,,,,8772.53,0
23844070,09:57:07,09:57:07,91,34,,,,8907.73,0
23844070,09:59:00,09:59:00,5520,35,,,,9576.37,
23844070,10:00:00,10:00:00,10159,36,,,,9858.43,
23844070,10:09:00,10:09:00,2504,37,,,,14256.2,
23844070,10:11:02,10:11:02,10344,38,,,,15169.28,0
23844070,10:16:00,10:16:00,9944,39,,1,,16831.84,
24327090,18:34:00,18:34:00,9124,1,,,1,0,
24327090,18:35:13,18:35:13,420,2,,,,520.23,0
24327090,18:35:45,18:35:45,5110,3,,,,715.45,0
24327090,18:36:17,18:36:17,75,4,,,,938.8,0
24327090,18:37:06,18:37:06,76,5,,,,1309.05,0
24327090,18:37:31,18:37:31,5111,6,,,,1460.24,0
24327090,18:38:03,18:38:03,5112,7,,,,1692.08,0
24327090,18:38:35,18:38:35,5113,8,,,,1901.96,0
24327090,18:39:16,18:39:16,5114,9,,,,2192.01,0
24327090,18:39:44,18:39:44,5115,10,,,,2419.36,0
24327090,18:40:21,18:40:21,5116,11,,,,2632.17,0
24327090,18:41:02,18:41:02,5117,12,,,,2899.62,0
24327090,18:41:44,18:41:44,5118,13,,,,3162.03,0
24327090,18:42:08,18:42:08,78,14,,,,3341.42,0
24327090,18:42:25,18:42:25,79,15,,,,3476.95,0
24327090,18:43:30,18:43:30,80,16,,,,3930.88,0
24327090,18:44:39,18:44:39,81,17,,,,4360.86,0
24327090,18:44:49,18:44:49,4983,18,,,,4421.23,0
24327090,18:45:42,18:45:42,5119,19,,,,4841.78,0
24327090,18:46:00,18:46:00,5120,20,,,,4935.07,0
24327090,18:48:00,18:48:00,9654,21,,,,5700.71,
24327090,18:49:16,18:49:16,557,22,,,,6282.8,0
24327090,18:51:10,18:51:10,3345,23,,,,6666.43,0
24327090,18:51:49,18:51:49,3346,24,,,,6848.62,0
24327090,18:52:37,18:52:37,3347,25,,,,7090.22,0
24327090,18:53:19,18:53:19,3348,26,,,,7316.36,0
24327090,18:54:01,18:54:01,3349,27,,,,7578.1,0
24327090,18:54:27,18:54:27,3350,28,,,,7711.63,0
24327090,18:55:19,18:55:19,3798,29,,,,8014.68,0
24327090,18:55:39,18:55:39,3799,30,,,,8122.79,0
24327090,18:56:23,18:56:23,88,31,,,,8369.01,0
24327090,18:56:53,18:56:53,89,32,,,,8576.55,0
24327090,18:57:26,18:57:26,90,33,,,,8772.53,0
24327090,18:57:57,18:57:57,91,34,,,,8907.73,0
24327090,19:00:00,19:00:00,5520,35,,,,9576.37,
24327090,19:01:00,19:01:00,10159,36,,,,9858.43,
24327090,19:10:00,19:10:00,2504,37,,,,14256.2,
24327090,19:11:27,19:11:27,10344,38,,,,15169.28,0
24327090,19:15:00,19:15:00,9944,39,,1,,16831.84,
24587090,19:34:00,19:34:00,9124,1,,,1,0,
24587090,19:35:13,19:35:13,420,2,,,,520.23,0
24587090,19:35:45,19:35:45,5110,3,,,,715.45,0
24587090,19:36:17,19:36:17,75,4,,,,938.8,0
24587090,19:37:06,19:37:06,76,5,,,,1309.05,0
24587090,19:37:31,19:37:31,5111,6,,,,1460.24,0
24587090,19:38:03,19:38:03,5112,7,,,,1692.08,0
24587090,19:38:35,19:38:35,5113,8,,,,1901.96,0
24587090,19:39:16,19:39:16,5114,9,,,,2192.01,0
24587090,19:39:44,19:39:44,5115,10,,,,2419.36,0
24587090,19:40:21,19:40:21,5116,11,,,,2632.17,0
24587090,19:41:02,19:41:02,5117,12,,,,2899.62,0
24587090,19:41:44,19:41:44,5118,13,,,,3162.03,0
24587090,19:42:08,19:42:08,78,14,,,,3341.42,0
24587090,19:42:25,19:42:25,79,15,,,,3476.95,0
24587090,19:43:30,19:43:30,80,16,,,,3930.88,0
24587090,19:44:39,19:44:39,81,17,,,,4360.86,0
24587090,19:44:49,19:44:49,4983,18,,,,4421.23,0
24587090,19:45:42,19:45:42,5119,19,,,,4841.78,0
24587090,19:46:00,19:46:00,5120,20,,,,4935.07,0
24587090,19:48:00,19:48:00,9654,21,,,,5700.71,
24587090,19:49:16,19:49:16,557,22,,,,6282.8,0
24587090,19:51:10,19:51:10,3345,23,,,,6666.43,0
24587090,19:51:49,19:51:49,3346,24,,,,6848.62,0
24587090,19:52:37,19:52:37,3347,25,,,,7090.22,0
24587090,19:53:19,19:53:19,3348,26,,,,7316.36,0
24587090,19:54:01,19:54:01,3349,27,,,,7578.1,0
24587090,19:54:27,19:54:27,3350,28,,,,7711.63,0
24587090,19:55:19,19:55:19,3798,29,,,,8014.68,0
24587090,19:55:39,19:55:39,3799,30,,,,8122.79,0
24587090,19:56:23,19:56:23,88,31,,,,8369.01,0
24587090,19:56:53,19:56:53,89,32,,,,8576.55,0
24587090,19:57:26,19:57:26,90,33,,,,8772.53,0
24587090,19:57:57,19:57:57,91,34,,,,8907.73,0
24587090,20:00:00,20:00:00,5520,35,,,,9576.37,
24587090,20:01:00,20:01:00,10159,36,,,,9858.43,
24587090,20:10:00,20:10:00,2504,37,,,,14256.2,
24587090,20:12:20,20:12:20,10344,38,,,,15169.28,0
24587090,20:18:00,20:18:00,9944,39,,1,,16831.84,
25199080,14:50:00,14:50:00,9124,1,,,1,0,
25199080,14:51:13,14:51:13,420,2,,,,520.23,0
25199080,14:51:45,14:51:45,5110,3,,,,715.45,0
25199080,14:52:17,14:52:17,75,4,,,,938.8,0
25199080,14:53:06,14:53:06,76,5,,,,1309.05,0
25199080,14:53:31,14:53:31,5111,6,,,,1460.24,0
25199080,14:54:03,14:54:03,5112,7,,,,1692.08,0
25199080,14:54:35,14:54:35,5113,8,,,,1901.96,0
25199080,14:55:16,14:55:16,5114,9,,,,2192.01,0
25199080,14:55:44,14:55:44,5115,10,,,,2419.36,0
25199080,14:56:21,14:56:21,5116,11,,,,2632.17,0
25199080,14:57:02,14:57:02,5117,12,,,,2899.62,0
25199080,14:57:44,14:57:44,5118,13,,,,3162.03,0
25199080,14:58:08,14:58:08,78,14,,,,3341.42,0
25199080,14:58:25,14:58:25,79,15,,,,3476.95,0
25199080,14:59:30,14:59:30,80,16,,,,3930.88,0
25199080,15:00:39,15:00:39,81,17,,,,4360.86,0
25199080,15:00:49,15:00:49,4983,18,,,,4421.23,0
25199080,15:01:42,15:01:42,5119,19,,,,4841.78,0
25199080,15:02:00,15:02:00,5120,20,,,,4935.07,0
25199080,15:04:00,15:04:00,9654,21,,,,5700.71,
25199080,15:05:22,15:05:22,557,22,,,,6282.8,0
25199080,15:07:26,15:07:26,3345,23,,,,6666.43,0
25199080,15:08:08,15:08:08,3346,24,,,,6848.62,0
25199080,15:09:01,15:09:01,3347,25,,,,7090.22,0
25199080,15:09:46,15:09:46,3348,26,,,,7316.36,0
25199080,15:10:31,15:10:31,3349,27,,,,7578.1,0
25199080,15:10:59,15:10:59,3350,28,,,,7711.63,0
25199080,15:11:56,15:11:56,3798,29,,,,8014.68,0
25199080,15:12:17,15:12:17,3799,30,,,,8122.79,0
25199080,15:13:05,15:13:05,88,31,,,,8369.01,0
25199080,15:13:38,15:13:38,89,32,,,,8576.55,0
25199080,15:14:14,15:14:14,90,33,,,,8772.53,0
25199080,15:14:47,15:14:47,91,34,,,,8907.73,0
25199080,15:17:00,15:17:00,5520,35,,,,9576.37,
25199080,15:18:00,15:18:00,10159,36,,,,9858.43,
25199080,15:27:00,15:27:00,2504,37,,,,14256.2,
25199080,15:29:37,15:29:37,10344,38,,,,15169.28,0
25199080,15:36:00,15:36:00,9944,39,,1,,16831.84,
25199100,14:50:00,14:50:00,9124,1,,,1,0,
25199100,14:51:13,14:51:13,420,2,,,,520.23,0
25199100,14:51:45,14:51:45,5110,3,,,,715.45,0
25199100,14:52:17,14:52:17,75,4,,,,938.8,0
25199100,14:53:06,14:53:06,76,5,,,,1309.05,0
25199100,14:53:31,14:53:31,5111,6,,,,1460.24,0
25199100,14:54:03,14:54:03,5112,7,,,,1692.08,0
25199100,14:54:35,14:54:35,5113,8,,,,1901.96,0
25199100,14:55:16,14:55:16,5114,9,,,,2192.01,0
25199100,14:55:44,14:55:44,5115,10,,,,2419.36,0
25199100,14:56:21,14:56:21,5116,11,,,,2632.17,0
25199100,14:57:02,14:57:02,5117,12,,,,2899.62,0
25199100,14:57:44,14:57:44,5118,13,,,,3162.03,0
25199100,14:58:08,14:58:08,78,14,,,,3341.42,0
25199100,14:58:25,14:58:25,79,15,,,,3476.95,0
25199100,14:59:30,14:59:30,80,16,,,,3930.88,0
25199100,15:00:39,15:00:39,81,17,,,,4360.86,0
25199100,15:00:49,15:00:49,4983,18,,,,4421.23,0
25199100,15:01:42,15:01:42,5119,19,,,,4841.78,0
25199100,15:02:00,15:02:00,5120,20,,,,4935.07,0
25199100,15:04:00,15:04:00,9654,21,,,,5700.71,
25199100,15:05:22,15:05:22,557,22,,,,6282.8,0
25199100,15:07:26,15:07:26,3345,23,,,,6666.43,0
25199100,15:08:08,15:08:08,3346,24,,,,6848.62,0
25199100,15:09:01,15:09:01,3347,25,,,,7090.22,0
25199100,15:09:46,15:09:46,3348,26,,,,7316.36,0
25199100,15:10:31,15:10:31,3349,27,,,,7578.1,0
25199100,15:10:59,15:10:59,3350,28,,,,7711.63,0
25199100,15:11:56,15:11:56,3798,29,,,,8014.68,0
25199100,15:12:17,15:12:17,3799,30,,,,8122.79,0
25199100,15:13:05,15:13:05,88,31,,,,8369.01,0
25199100,15:13:38,15:13:38,89,32,,,,8576.55,0
25199100,15:14:14,15:14:14,90,33,,,,8772.53,0
25199100,15:14:47,15:14:47,91,34,,,,8907.73,0
25199100,15:17:00,15:17:00,5520,35,,,,9576.37,
25199100,15:18:00,15:18:00,10159,36,,,,9858.43,
25199100,15:27:00,15:27:00,2504,37,,,,14256.2,
25199100,15:29:37,15:29:37,10344,38,,,,15169.28,0
25199100,15:36:00,15:36:00,9944,39,,1,,16831.84,
25199110,14:50:00,14:50:00,9124,1,,,1,0,
25199110,14:51:13,14:51:13,420,2,,,,520.23,0
25199110,14:51:45,14:51:45,5110,3,,,,715.45,0
25199110,14:52:17,14:52:17,75,4,,,,938.8,0
25199110,14:53:06,14:53:06,76,5,,,,1309.05,0
25199110,14:53:31,14:53:31,5111,6,,,,1460.24,0
25199110,14:54:03,14:54:03,5112,7,,,,1692.08,0
25199110,14:54:35,14:54:35,5113,8,,,,1901.96,0
25199110,14:55:16,14:55:16,5114,9,,,,2192.01,0
25199110,14:55:44,14:55:44,5115,10,,,,2419.36,0
25199110,14:56:21,14:56:21,5116,11,,,,2632.17,0
25199110,14:57:02,14:57:02,5117,12,,,,2899.62,0
25199110,14:57:44,14:57:44,5118,13,,,,3162.03,0
25199110,14:58:08,14:58:08,78,14,,,,3341.42,0
25199110,14:58:25,14:58:25,79,15,,,,3476.95,0
25199110,14:59:30,14:59:30,80,16,,,,3930.88,0
25199110,15:00:39,15:00:39,81,17,,,,4360.86,0
25199110,15:00:49,15:00:49,4983,18,,,,4421.23,0
25199110,15:01:42,15:01:42,5119,19,,,,4841.78,0
25199110,15:02:00,15:02:00,5120,20,,,,4935.07,0
25199110,15:04:00,15:04:00,9654,21,,,,5700.71,
25199110,15:05:22,15:05:22,557,22,,,,6282.8,0
25199110,15:07:26,15:07:26,3345,23,,,,6666.43,0
25199110,15:08:08,15:08:08,3346,24,,,,6848.62,0
25199110,15:09:01,15:09:01,3347,25,,,,7090.22,0
25199110,15:09:46,15:09:46,3348,26,,,,7316.36,0
25199110,15:10:31,15:10:31,3349,27,,,,7578.1,0
25199110,15:10:59,15:10:59,3350,28,,,,7711.63,0
25199110,15:11:56,15:11:56,3798,29,,,,8014.68,0
25199110,15:12:17,15:12:17,3799,30,,,,8122.79,0
25199110,15:13:05,15:13:05,88,31,,,,8369.01,0
25199110,15:13:38,15:13:38,89,32,,,,8576.55,0
25199110,15:14:14,15:14:14,90,33,,,,8772.53,0
25199110,15:14:47,15:14:47,91,34,,,,8907.73,0
25199110,15:17:00,15:17:00,5520,35,,,,9576.37,
25199110,15:18:00,15:18:00,10159,36,,,,9858.43,
25199110,15:27:00,15:27:00,2504,37,,,,14256.2,
25199110,15:29:37,15:29:37,10344,38,,,,15169.28,0
25199110,15:36:00,15:36:00,9944,39,,1,,16831.84,
25251070,19:34:00,19:34:00,9124,1,,,1,0,
25251070,19:35:13,19:35:13,420,2,,,,520.23,0
25251070,19:35:45,19:35:45,5110,3,,,,715.45,0
25251070,19:36:17,19:36:17,75,4,,,,938.8,0
25251070,19:37:06,19:37:06,76,5,,,,1309.05,0
25251070,19:37:31,19:37:31,5111,6,,,,1460.24,0
25251070,19:38:03,19:38:03,5112,7,,,,1692.08,0
25251070,19:38:35,19:38:35,5113,8,,,,1901.96,0
25251070,19:39:16,19:39:16,5114,9,,,,2192.01,0
25251070,19:39:44,19:39:44,5115,10,,,,2419.36,0
25251070,19:40:21,19:40:21,5116,11,,,,2632.17,0
25251070,19:41:02,19:41:02,5117,12,,,,2899.62,0
25251070,19:41:44,19:41:44,5118,13,,,,3162.03,0
25251070,19:42:08,19:42:08,78,14,,,,3341.42,0
25251070,19:42:25,19:42:25,79,15,,,,3476.95,0
25251070,19:43:30,19:43:30,80,16,,,,3930.88,0
25251070,19:44:39,19:44:39,81,17,,,,4360.86,0
25251070,19:44:49,19:44:49,4983,18,,,,4421.23,0
25251070,19:45:42,19:45:42,5119,19,,,,4841.78,0
25251070,19:46:00,19:46:00,5120,20,,,,4935.07,0
25251070,19:48:00,19:48:00,9654,21,,,,5700.71,
25251070,19:49:16,19:49:16,557,22,,,,6282.8,0
25251070,19:51:10,19:51:10,3345,23,,,,6666.43,0
25251070,19:51:49,19:51:49,3346,24,,,,6848.62,0
25251070,19:52:37,19:52:37,3347,25,,,,7090.22,0
25251070,19:53:19,19:53:19,3348,26,,,,7316.36,0
25251070,19:54:01,19:54:01,3349,27,,,,7578.1,0
25251070,19:54:27,19:54:27,3350,28,,,,7711.63,0
25251070,19:55:19,19:55:19,3798,29,,,,8014.68,0
25251070,19:55:39,19:55:39,3799,30,,,,8122.79,0
25251070,19:56:23,19:56:23,88,31,,,,8369.01,0
25251070,19:56:53,19:56:53,89,32,,,,8576.55,0
25251070,19:57:26,19:57:26,90,33,,,,8772.53,0
25251070,19:57:57,19:57:57,91,34,,,,8907.73,0
25251070,20:00:00,20:00:00,5520,35,,,,9576.37,
25251070,20:01:00,20:01:00,10159,36,,,,9858.43,
25251070,20:10:00,20:10:00,2504,37,,,,14256.2,
25251070,20:12:20,20:12:20,10344,38,,,,15169.28,0
25251070,20:18:00,20:18:00,9944,39,,1,,16831.84,
25272020,07:39:00,07:39:00,8715,1,,,1,0,
25272020,07:40:15,07:40:15,5511,2,,,,322.6,0
25272020,07:41:06,07:41:06,7807,3,,,,617.84,0
25272020,07:43:02,07:43:02,181,4,,,,1372.27,0
25272020,07:43:48,07:43:48,9657,5,,,,1637.82,0
25272020,07:45:00,07:45:00,9124,6,,,,2018.63,
25272020,07:46:21,07:46:21,420,7,,,,2540.24,0
25272020,07:46:57,07:46:57,5110,8,,,,2747.92,0
25272020,07:47:30,07:47:30,75,9,,,,2983.7,0
25272020,07:48:19,07:48:19,76,10,,,,3371.16,0
25272020,07:48:47,07:48:47,5111,11,,,,3533.8,0
25272020,07:49:25,07:49:25,5112,12,,,,3779.74,0
25272020,07:50:12,07:50:12,5113,13,,,,4005.54,0
25272020,07:51:05,07:51:05,5114,14,,,,4306.42,0
25272020,07:51:40,07:51:40,5115,15,,,,4546.9,0
25272020,07:52:18,07:52:18,5116,16,,,,4781.44,0
25272020,07:52:56,07:52:56,5117,17,,,,5059.12,0
25272020,07:53:35,07:53:35,5118,18,,,,5349.05,0
25272020,07:54:39,07:54:39,78,19,,,,5550.28,0
25272020,07:55:06,07:55:06,79,20,,,,5706.04,0
25272020,07:56:04,07:56:04,80,21,,,,6177.73,0
25272020,07:56:59,07:56:59,81,22,,,,6635.21,0
25272020,07:57:10,07:57:10,4983,23,,,,6698.83,0
25272020,07:58:10,07:58:10,5119,24,,,,7131.23,0
25272020,07:58:24,07:58:24,5120,25,,,,7247.76,0
25272020,08:00:00,08:00:00,9654,26,,,,8019.83,
25272020,08:01:40,08:01:40,557,27,,,,8601.92,0
25272020,08:04:10,08:04:10,3345,28,,,,8985.55,0
25272020,08:04:57,08:04:57,3346,29,,,,9156.41,0
25272020,08:06:00,08:06:00,3347,30,,,,9386.93,0
25272020,08:06:55,08:06:55,3348,31,,,,9613.07,0
25272020,08:07:50,08:07:50,3349,32,,,,9874.81,0
25272020,08:08:24,08:08:24,3350,33,,,,10008.34,0
25272020,08:09:34,08:09:34,3798,34,,,,10311.39,0
25272020,08:10:00,08:10:00,3799,35,,,,10419.5,0
25272020,08:10:57,08:10:57,88,36,,,,10665.72,0
25272020,08:11:38,08:11:38,89,37,,,,10873.26,0
25272020,08:12:21,08:12:21,90,38,,,,11069.24,0
25272020,08:12:50,08:12:50,91,39,,,,11201.57,0
25272020,08:15:00,08:15:00,5520,40,,,,11850.64,
25272020,08:16:00,08:16:00,10159,41,,,,12128.75,
25272020,08:23:05,08:23:05,9486,42,,,,16235.65,0
25272020,08:24:17,08:24:17,10344,43,,,,16889.29,0
25272020,08:27:00,08:27:00,9944,44,,1,,18549.75,
25272030,07:39:00,07:39:00,8715,1,,,1,0,
25272030,07:40:15,07:40:15,5511,2,,,,322.6,0
25272030,07:41:06,07:41:06,7807,3,,,,617.84,0
25272030,07:43:02,07:43:02,181,4,,,,1372.27,0
25272030,07:43:48,07:43:48,9657,5,,,,1637.82,0
25272030,07:45:00,07:45:00,9124,6,,,,2018.63,
25272030,07:46:21,07:46:21,420,7,,,,2540.24,0
25272030,07:46:57,07:46:57,5110,8,,,,2747.92,0
25272030,07:47:30,07:47:30,75,9,,,,2983.7,0
25272030,07:48:19,07:48:19,76,10,,,,3371.16,0
25272030,07:48:47,07:48:47,5111,11,,,,3533.8,0
25272030,07:49:25,07:49:25,5112,12,,,,3779.74,0
25272030,07:50:12,07:50:12,5113,13,,,,4005.54,0
25272030,07:51:05,07:51:05,5114,14,,,,4306.42,0
25272030,07:51:40,07:51:40,5115,15,,,,4546.9,0
25272030,07:52:18,07:52:18,5116,16,,,,4781.44,0
25272030,07:52:56,07:52:56,5117,17,,,,5059.12,0
25272030,07:53:35,07:53:35,5118,18,,,,5349.05,0
25272030,07:54:39,07:54:39,78,19,,,,5550.28,0
25272030,07:55:06,07:55:06,79,20,,,,5706.04,0
25272030,07:56:04,07:56:04,80,21,,,,6177.73,0
25272030,07:56:59,07:56:59,81,22,,,,6635.21,0
25272030,07:57:10,07:57:10,4983,23,,,,6698.83,0
25272030,07:58:10,07:58:10,5119,24,,,,7131.23,0
25272030,07:58:24,07:58:24,5120,25,,,,7247.76,0
25272030,08:00:00,08:00:00,9654,26,,,,8019.83,
25272030,08:01:40,08:01:40,557,27,,,,8601.92,0
25272030,08:04:10,08:04:10,3345,28,,,,8985.55,0
25272030,08:04:57,08:04:57,3346,29,,,,9156.41,0
25272030,08:06:00,08:06:00,3347,30,,,,9386.93,0
25272030,08:06:55,08:06:55,3348,31,,,,9613.07,0
25272030,08:07:50,08:07:50,3349,32,,,,9874.81,0
25272030,08:08:24,08:08:24,3350,33,,,,10008.34,0
25272030,08:09:34,08:09:34,3798,34,,,,10311.39,0
25272030,08:10:00,08:10:00,3799,35,,,,10419.5,0
25272030,08:10:57,08:10:57,88,36,,,,10665.72,0
25272030,08:11:38,08:11:38,89,37,,,,10873.26,0
25272030,08:12:21,08:12:21,90,38,,,,11069.24,0
25272030,08:12:50,08:12:50,91,39,,,,11201.57,0
25272030,08:15:00,08:15:00,5520,40,,,,11850.64,
25272030,08:16:00,08:16:00,10159,41,,,,12128.75,
25272030,08:23:05,08:23:05,9486,42,,,,16235.65,0
25272030,08:24:17,08:24:17,10344,43,,,,16889.29,0
25272030,08:27:00,08:27:00,9944,44,,1,,18549.75,
25272040,07:39:00,07:39:00,8715,1,,,1,0,
25272040,07:40:15,07:40:15,5511,2,,,,322.6,0
25272040,07:41:06,07:41:06,7807,3,,,,617.84,0
25272040,07:43:02,07:43:02,181,4,,,,1372.27,0
25272040,07:43:48,07:43:48,9657,5,,,,1637.82,0
25272040,07:45:00,07:45:00,9124,6,,,,2018.63,
25272040,07:46:21,07:46:21,420,7,,,,2540.24,0
25272040,07:46:57,07:46:57,5110,8,,,,2747.92,0
25272040,07:47:30,07:47:30,75,9,,,,2983.7,0
25272040,07:48:19,07:48:19,76,10,,,,3371.16,0
25272040,07:48:47,07:48:47,5111,11,,,,3533.8,0
25272040,07:49:25,07:49:25,5112,12,,,,3779.74,0
25272040,07:50:12,07:50:12,5113,13,,,,4005.54,0
25272040,07:51:05,07:51:05,5114,14,,,,4306.42,0
25272040,07:51:40,07:51:40,5115,15,,,,4546.9,0
25272040,07:52:18,07:52:18,5116,16,,,,4781.44,0
25272040,07:52:56,07:52:56,5117,17,,,,5059.12,0
25272040,07:53:35,07:53:35,5118,18,,,,5349.05,0
25272040,07:54:39,07:54:39,78,19,,,,5550.28,0
25272040,07:55:06,07:55:06,79,20,,,,5706.04,0
25272040,07:56:04,07:56:04,80,21,,,,6177.73,0
25272040,07:56:59,07:56:59,81,22,,,,6635.21,0
25272040,07:57:10,07:57:10,4983,23,,,,6698.83,0
25272040,07:58:10,07:58:10,5119,24,,,,7131.23,0
25272040,07:58:24,07:58:24,5120,25,,,,7247.76,0
25272040,08:00:00,08:00:00,9654,26,,,,8019.83,
25272040,08:01:40,08:01:40,557,27,,,,8601.92,0
25272040,08:04:10,08:04:10,3345,28,,,,8985.55,0
25272040,08:04:57,08:04:57,3346,29,,,,9156.41,0
25272040,08:06:00,08:06:00,3347,30,,,,9386.93,0
25272040,08:06:55,08:06:55,3348,31,,,,9613.07,0
25272040,08:07:50,08:07:50,3349,32,,,,9874.81,0
25272040,08:08:24,08:08:24,3350,33,,,,10008.34,0
25272040,08:09:34,08:09:34,3798,34,,,,10311.39,0
25272040,08:10:00,08:10:00,3799,35,,,,10419.5,0
25272040,08:10:57,08:10:57,88,36,,,,10665.72,0
25272040,08:11:38,08:11:38,89,37,,,,10873.26,0
25272040,08:12:21,08:12:21,90,38,,,,11069.24,0
25272040,08:12:50,08:12:50,91,39,,,,11201.57,0
25272040,08:15:00,08:15:00,5520,40,,,,11850.64,
25272040,08:16:00,08:16:00,10159,41,,,,12128.75,
25272040,08:23:05,08:23:05,9486,42,,,,16235.65,0
25272040,08:24:17,08:24:17,10344,43,,,,16889.29,0
25272040,08:27:00,08:27:00,9944,44,,1,,18549.75,
25272050,07:39:00,07:39:00,8715,1,,,1,0,
25272050,07:40:15,07:40:15,5511,2,,,,322.6,0
25272050,07:41:06,07:41:06,7807,3,,,,617.84,0
25272050,07:43:02,07:43:02,181,4,,,,1372.27,0
25272050,07:43:48,07:43:48,9657,5,,,,1637.82,0
25272050,07:45:00,07:45:00,9124,6,,,,2018.63,
25272050,07:46:21,07:46:21,420,7,,,,2540.24,0
25272050,07:46:57,07:46:57,5110,8,,,,2747.92,0
25272050,07:47:30,07:47:30,75,9,,,,2983.7,0
25272050,07:48:19,07:48:19,76,10,,,,3371.16,0
25272050,07:48:47,07:48:47,5111,11,,,,3533.8,0
25272050,07:49:25,07:49:25,5112,12,,,,3779.74,0
25272050,07:50:12,07:50:12,5113,13,,,,4005.54,0
25272050,07:51:05,07:51:05,5114,14,,,,4306.42,0
25272050,07:51:40,07:51:40,5115,15,,,,4546.9,0
25272050,07:52:18,07:52:18,5116,16,,,,4781.44,0
25272050,07:52:56,07:52:56,5117,17,,,,5059.12,0
25272050,07:53:35,07:53:35,5118,18,,,,5349.05,0
25272050,07:54:39,07:54:39,78,19,,,,5550.28,0
25272050,07:55:06,07:55:06,79,20,,,,5706.04,0
25272050,07:56:04,07:56:04,80,21,,,,6177.73,0
25272050,07:56:59,07:56:59,81,22,,,,6635.21,0
25272050,07:57:10,07:57:10,4983,23,,,,6698.83,0
25272050,07:58:10,07:58:10,5119,24,,,,7131.23,0
25272050,07:58:24,07:58:24,5120,25,,,,7247.76,0
25272050,08:00:00,08:00:00,9654,26,,,,8019.83,
25272050,08:01:40,08:01:40,557,27,,,,8601.92,0
25272050,08:04:10,08:04:10,3345,28,,,,8985.55,0
25272050,08:04:57,08:04:57,3346,29,,,,9156.41,0
25272050,08:06:00,08:06:00,3347,30,,,,9386.93,0
25272050,08:06:55,08:06:55,3348,31,,,,9613.07,0
25272050,08:07:50,08:07:50,3349,32,,,,9874.81,0
25272050,08:08:24,08:08:24,3350,33,,,,10008.34,0
25272050,08:09:34,08:09:34,3798,34,,,,10311.39,0
25272050,08:10:00,08:10:00,3799,35,,,,10419.5,0
25272050,08:10:57,08:10:57,88,36,,,,10665.72,0
25272050,08:11:38,08:11:38,89,37,,,,10873.26,0
25272050,08:12:21,08:12:21,90,38,,,,11069.24,0
25272050,08:12:50,08:12:50,91,39,,,,11201.57,0
25272050,08:15:00,08:15:00,5520,40,,,,11850.64,
25272050,08:16:00,08:16:00,10159,41,,,,12128.75,
25272050,08:23:05,08:23:05,9486,42,,,,16235.65,0
25272050,08:24:17,08:24:17,10344,43,,,,16889.29,0
25272050,08:27:00,08:27:00,9944,44,,1,,18549.75,
25272060,07:39:00,07:39:00,8715,1,,,1,0,
25272060,07:40:15,07:40:15,5511,2,,,,322.6,0
25272060,07:41:06,07:41:06,7807,3,,,,617.84,0
25272060,07:43:02,07:43:02,181,4,,,,1372.27,0
25272060,07:43:48,07:43:48,9657,5,,,,1637.82,0
25272060,07:45:00,07:45:00,9124,6,,,,2018.63,
25272060,07:46:21,07:46:21,420,7,,,,2540.24,0
25272060,07:46:57,07:46:57,5110,8,,,,2747.92,0
25272060,07:47:30,07:47:30,75,9,,,,2983.7,0
25272060,07:48:19,07:48:19,76,10,,,,3371.16,0
25272060,07:48:47,07:48:47,5111,11,,,,3533.8,0
25272060,07:49:25,07:49:25,5112,12,,,,3779.74,0
25272060,07:50:12,07:50:12,5113,13,,,,4005.54,0
25272060,07:51:05,07:51:05,5114,14,,,,4306.42,0
25272060,07:51:40,07:51:40,5115,15,,,,4546.9,0
25272060,07:52:18,07:52:18,5116,16,,,,4781.44,0
25272060,07:52:56,07:52:56,5117,17,,,,5059.12,0
25272060,07:53:35,07:53:35,5118,18,,,,5349.05,0
25272060,07:54:39,07:54:39,78,19,,,,5550.28,0
25272060,07:55:06,07:55:06,79,20,,,,5706.04,0
25272060,07:56:04,07:56:04,80,21,,,,6177.73,0
25272060,07:56:59,07:56:59,81,22,,,,6635.21,0
25272060,07:57:10,07:57:10,4983,23,,,,6698.83,0
25272060,07:58:10,07:58:10,5119,24,,,,7131.23,0
25272060,07:58:24,07:58:24,5120,25,,,,7247.76,0
25272060,08:00:00,08:00:00,9654,26,,,,8019.83,
25272060,08:01:40,08:01:40,557,27,,,,8601.92,0
25272060,08:04:10,08:04:10,3345,28,,,,8985.55,0
25272060,08:04:57,08:04:57,3346,29,,,,9156.41,0
25272060,08:06:00,08:06:00,3347,30,,,,9386.93,0
25272060,08:06:55,08:06:55,3348,31,,,,9613.07,0
25272060,08:07:50,08:07:50,3349,32,,,,9874.81,0
25272060,08:08:24,08:08:24,3350,33,,,,10008.34,0
25272060,08:09:34,08:09:34,3798,34,,,,10311.39,0
25272060,08:10:00,08:10:00,3799,35,,,,10419.5,0
25272060,08:10:57,08:10:57,88,36,,,,10665.72,0
25272060,08:11:38,08:11:38,89,37,,,,10873.26,0
25272060,08:12:21,08:12:21,90,38,,,,11069.24,0
25272060,08:12:50,08:12:50,91,39,,,,11201.57,0
25272060,08:15:00,08:15:00,5520,40,,,,11850.64,
25272060,08:16:00,08:16:00,10159,41,,,,12128.75,
25272060,08:23:05,08:23:05,9486,42,,,,16235.65,0
25272060,08:24:17,08:24:17,10344,43,,,,16889.29,0
25272060,08:27:00,08:27:00,9944,44,,1,,18549.75,
26052070,12:34:00,12:34:00,9124,1,,,1,0,
26052070,12:35:13,12:35:13,420,2,,,,520.23,0
26052070,12:35:45,12:35:45,5110,3,,,,715.45,0
26052070,12:36:17,12:36:17,75,4,,,,938.8,0
26052070,12:37:06,12:37:06,76,5,,,,1309.05,0
26052070,12:37:31,12:37:31,5111,6,,,,1460.24,0
26052070,12:38:03,12:38:03,5112,7,,,,1692.08,0
26052070,12:38:35,12:38:35,5113,8,,,,1901.96,0
26052070,12:39:16,12:39:16,5114,9,,,,2192.01,0
26052070,12:39:44,12:39:44,5115,10,,,,2419.36,0
26052070,12:40:21,12:40:21,5116,11,,,,2632.17,0
26052070,12:41:02,12:41:02,5117,12,,,,2899.62,0
26052070,12:41:44,12:41:44,5118,13,,,,3162.03,0
26052070,12:42:08,12:42:08,78,14,,,,3341.42,0
26052070,12:42:25,12:42:25,79,15,,,,3476.95,0
26052070,12:43:30,12:43:30,80,16,,,,3930.88,0
26052070,12:44:39,12:44:39,81,17,,,,4360.86,0
26052070,12:44:49,12:44:49,4983,18,,,,4421.23,0
26052070,12:45:42,12:45:42,5119,19,,,,4841.78,0
26052070,12:46:00,12:46:00,5120,20,,,,4935.07,0
26052070,12:48:00,12:48:00,9654,21,,,,5700.71,
26052070,12:49:16,12:49:16,557,22,,,,6282.8,0
26052070,12:51:10,12:51:10,3345,23,,,,6666.43,0
26052070,12:51:49,12:51:49,3346,24,,,,6848.62,0
26052070,12:52:37,12:52:37,3347,25,,,,7090.22,0
26052070,12:53:19,12:53:19,3348,26,,,,7316.36,0
26052070,12:54:01,12:54:01,3349,27,,,,7578.1,0
26052070,12:54:27,12:54:27,3350,28,,,,7711.63,0
26052070,12:55:19,12:55:19,3798,29,,,,8014.68,0
26052070,12:55:39,12:55:39,3799,30,,,,8122.79,0
26052070,12:56:23,12:56:23,88,31,,,,8369.01,0
26052070,12:56:53,12:56:53,89,32,,,,8576.55,0
26052070,12:57:26,12:57:26,90,33,,,,8772.53,0
26052070,12:57:57,12:57:57,91,34,,,,8907.73,0
26052070,13:00:00,13:00:00,5520,35,,,,9576.37,
26052070,13:01:00,13:01:00,10159,36,,,,9858.43,
26052070,13:10:00,13:10:00,2504,37,,,,14256.2,
26052070,13:12:37,13:12:37,10344,38,,,,15169.28,0
26052070,13:19:00,13:19:00,9944,39,,1,,16831.84,
26495090,17:34:00,17:34:00,9124,1,,,1,0,
26495090,17:35:13,17:35:13,420,2,,,,520.23,0
26495090,17:35:45,17:35:45,5110,3,,,,715.45,0
26495090,17:36:17,17:36:17,75,4,,,,938.8,0
26495090,17:37:06,17:37:06,76,5,,,,1309.05,0
26495090,17:37:31,17:37:31,5111,6,,,,1460.24,0
26495090,17:38:03,17:38:03,5112,7,,,,1692.08,0
26495090,17:38:35,17:38:35,5113,8,,,,1901.96,0
26495090,17:39:16,17:39:16,5114,9,,,,2192.01,0
26495090,17:39:44,17:39:44,5115,10,,,,2419.36,0
26495090,17:40:21,17:40:21,5116,11,,,,2632.17,0
26495090,17:41:02,17:41:02,5117,12,,,,2899.62,0
26495090,17:41:44,17:41:44,5118,13,,,,3162.03,0
26495090,17:42:08,17:42:08,78,14,,,,3341.42,0
26495090,17:42:25,17:42:25,79,15,,,,3476.95,0
26495090,17:43:30,17:43:30,80,16,,,,3930.88,0
26495090,17:44:39,17:44:39,81,17,,,,4360.86,0
26495090,17:44:49,17:44:49,4983,18,,,,4421.23,0
26495090,17:45:42,17:45:42,5119,19,,,,4841.78,0
26495090,17:46:00,17:46:00,5120,20,,,,4935.07,0
26495090,17:48:00,17:48:00,9654,21,,,,5700.71,
26495090,17:49:22,17:49:22,557,22,,,,6282.8,0
26495090,17:51:26,17:51:26,3345,23,,,,6666.43,0
26495090,17:52:08,17:52:08,3346,24,,,,6848.62,0
26495090,17:53:01,17:53:01,3347,25,,,,7090.22,0
26495090,17:53:46,17:53:46,3348,26,,,,7316.36,0
26495090,17:54:31,17:54:31,3349,27,,,,7578.1,0
26495090,17:54:59,17:54:59,3350,28,,,,7711.63,0
26495090,17:55:56,17:55:56,3798,29,,,,8014.68,0
26495090,17:56:17,17:56:17,3799,30,,,,8122.79,0
26495090,17:57:05,17:57:05,88,31,,,,8369.01,0
26495090,17:57:38,17:57:38,89,32,,,,8576.55,0
26495090,17:58:14,17:58:14,90,33,,,,8772.53,0
26495090,17:58:47,17:58:47,91,34,,,,8907.73,0
26495090,18:01:00,18:01:00,5520,35,,,,9576.37,
26495090,18:02:00,18:02:00,10159,36,,,,9858.43,
26495090,18:11:00,18:11:00,2504,37,,,,14256.2,
26495090,18:13:37,18:13:37,10344,38,,,,15169.28,0
26495090,18:20:00,18:20:00,9944,39,,1,,16831.84,
26531080,13:50:00,13:50:00,9124,1,,,1,0,
26531080,13:51:13,13:51:13,420,2,,,,520.23,0
26531080,13:51:45,13:51:45,5110,3,,,,715.45,0
26531080,13:52:17,13:52:17,75,4,,,,938.8,0
26531080,13:53:06,13:53:06,76,5,,,,1309.05,0
26531080,13:53:31,13:53:31,5111,6,,,,1460.24,0
26531080,13:54:03,13:54:03,5112,7,,,,1692.08,0
26531080,13:54:35,13:54:35,5113,8,,,,1901.96,0
26531080,13:55:16,13:55:16,5114,9,,,,2192.01,0
26531080,13:55:44,13:55:44,5115,10,,,,2419.36,0
26531080,13:56:21,13:56:21,5116,11,,,,2632.17,0
26531080,13:57:02,13:57:02,5117,12,,,,2899.62,0
26531080,13:57:44,13:57:44,5118,13,,,,3162.03,0
26531080,13:58:08,13:58:08,78,14,,,,3341.42,0
26531080,13:58:25,13:58:25,79,15,,,,3476.95,0
26531080,13:59:30,13:59:30,80,16,,,,3930.88,0
26531080,14:00:39,14:00:39,81,17,,,,4360.86,0
26531080,14:00:49,14:00:49,4983,18,,,,4421.23,0
26531080,14:01:42,14:01:42,5119,19,,,,4841.78,0
26531080,14:02:00,14:02:00,5120,20,,,,4935.07,0
26531080,14:04:00,14:04:00,9654,21,,,,5700.71,
26531080,14:05:22,14:05:22,557,22,,,,6282.8,0
26531080,14:07:26,14:07:26,3345,23,,,,6666.43,0
26531080,14:08:08,14:08:08,3346,24,,,,6848.62,0
26531080,14:09:01,14:09:01,3347,25,,,,7090.22,0
26531080,14:09:46,14:09:46,3348,26,,,,7316.36,0
26531080,14:10:31,14:10:31,3349,27,,,,7578.1,0
26531080,14:10:59,14:10:59,3350,28,,,,7711.63,0
26531080,14:11:56,14:11:56,3798,29,,,,8014.68,0
26531080,14:12:17,14:12:17,3799,30,,,,8122.79,0
26531080,14:13:05,14:13:05,88,31,,,,8369.01,0
26531080,14:13:38,14:13:38,89,32,,,,8576.55,0
26531080,14:14:14,14:14:14,90,33,,,,8772.53,0
26531080,14:14:47,14:14:47,91,34,,,,8907.73,0
26531080,14:17:00,14:17:00,5520,35,,,,9576.37,
26531080,14:18:00,14:18:00,10159,36,,,,9858.43,
26531080,14:27:00,14:27:00,2504,37,,,,14256.2,
26531080,14:29:37,14:29:37,10344,38,,,,15169.28,0
26531080,14:36:00,14:36:00,9944,39,,1,,16831.84,
26531100,13:50:00,13:50:00,9124,1,,,1,0,
26531100,13:51:13,13:51:13,420,2,,,,520.23,0
26531100,13:51:45,13:51:45,5110,3,,,,715.45,0
26531100,13:52:17,13:52:17,75,4,,,,938.8,0
26531100,13:53:06,13:53:06,76,5,,,,1309.05,0
26531100,13:53:31,13:53:31,5111,6,,,,1460.24,0
26531100,13:54:03,13:54:03,5112,7,,,,1692.08,0
26531100,13:54:35,13:54:35,5113,8,,,,1901.96,0
26531100,13:55:16,13:55:16,5114,9,,,,2192.01,0
26531100,13:55:44,13:55:44,5115,10,,,,2419.36,0
26531100,13:56:21,13:56:21,5116,11,,,,2632.17,0
26531100,13:57:02,13:57:02,5117,12,,,,2899.62,0
26531100,13:57:44,13:57:44,5118,13,,,,3162.03,0
26531100,13:58:08,13:58:08,78,14,,,,3341.42,0
26531100,13:58:25,13:58:25,79,15,,,,3476.95,0
26531100,13:59:30,13:59:30,80,16,,,,3930.88,0
26531100,14:00:39,14:00:39,81,17,,,,4360.86,0
26531100,14:00:49,14:00:49,4983,18,,,,4421.23,0
26531100,14:01:42,14:01:42,5119,19,,,,4841.78,0
26531100,14:02:00,14:02:00,5120,20,,,,4935.07,0
26531100,14:04:00,14:04:00,9654,21,,,,5700.71,
26531100,14:05:22,14:05:22,557,22,,,,6282.8,0
26531100,14:07:26,14:07:26,3345,23,,,,6666.43,0
26531100,14:08:08,14:08:08,3346,24,,,,6848.62,0
26531100,14:09:01,14:09:01,3347,25,,,,7090.22,0
26531100,14:09:46,14:09:46,3348,26,,,,7316.36,0
26531100,14:10:31,14:10:31,3349,27,,,,7578.1,0
26531100,14:10:59,14:10:59,3350,28,,,,7711.63,0
26531100,14:11:56,14:11:56,3798,29,,,,8014.68,0
26531100,14:12:17,14:12:17,3799,30,,,,8122.79,0
26531100,14:13:05,14:13:05,88,31,,,,8369.01,0
26531100,14:13:38,14:13:38,89,32,,,,8576.55,0
26531100,14:14:14,14:14:14,90,33,,,,8772.53,0
26531100,14:14:47,14:14:47,91,34,,,,8907.73,0
26531100,14:17:00,14:17:00,5520,35,,,,9576.37,
26531100,14:18:00,14:18:00,10159,36,,,,9858.43,
26531100,14:27:00,14:27:00,2504,37,,,,14256.2,
26531100,14:29:37,14:29:37,10344,38,,,,15169.28,0
26531100,14:36:00,14:36:00,9944,39,,1,,16831.84,
26531110,13:50:00,13:50:00,9124,1,,,1,0,
26531110,13:51:13,13:51:13,420,2,,,,520.23,0
26531110,13:51:45,13:51:45,5110,3,,,,715.45,0
26531110,13:52:17,13:52:17,75,4,,,,938.8,0
26531110,13:53:06,13:53:06,76,5,,,,1309.05,0
26531110,13:53:31,13:53:31,5111,6,,,,1460.24,0
26531110,13:54:03,13:54:03,5112,7,,,,1692.08,0
26531110,13:54:35,13:54:35,5113,8,,,,1901.96,0
26531110,13:55:16,13:55:16,5114,9,,,,2192.01,0
26531110,13:55:44,13:55:44,5115,10,,,,2419.36,0
26531110,13:56:21,13:56:21,5116,11,,,,2632.17,0
26531110,13:57:02,13:57:02,5117,12,,,,2899.62,0
26531110,13:57:44,13:57:44,5118,13,,,,3162.03,0
26531110,13:58:08,13:58:08,78,14,,,,3341.42,0
26531110,13:58:25,13:58:25,79,15,,,,3476.95,0
26531110,13:59:30,13:59:30,80,16,,,,3930.88,0
26531110,14:00:39,14:00:39,81,17,,,,4360.86,0
26531110,14:00:49,14:00:49,4983,18,,,,4421.23,0
26531110,14:01:42,14:01:42,5119,19,,,,4841.78,0
26531110,14:02:00,14:02:00,5120,20,,,,4935.07,0
26531110,14:04:00,14:04:00,9654,21,,,,5700.71,
26531110,14:05:22,14:05:22,557,22,,,,6282.8,0
26531110,14:07:26,14:07:26,3345,23,,,,6666.43,0
26531110,14:08:08,14:08:08,3346,24,,,,6848.62,0
26531110,14:09:01,14:09:01,3347,25,,,,7090.22,0
26531110,14:09:46,14:09:46,3348,26,,,,7316.36,0
26531110,14:10:31,14:10:31,3349,27,,,,7578.1,0
26531110,14:10:59,14:10:59,3350,28,,,,7711.63,0
26531110,14:11:56,14:11:56,3798,29,,,,8014.68,0
26531110,14:12:17,14:12:17,3799,30,,,,8122.79,0
26531110,14:13:05,14:13:05,88,31,,,,8369.01,0
26531110,14:13:38,14:13:38,89,32,,,,8576.55,0
26531110,14:14:14,14:14:14,90,33,,,,8772.53,0
26531110,14:14:47,14:14:47,91,34,,,,8907.73,0
26531110,14:17:00,14:17:00,5520,35,,,,9576.37,
26531110,14:18:00,14:18:00,10159,36,,,,9858.43,
26531110,14:27:00,14:27:00,2504,37,,,,14256.2,
26531110,14:29:37,14:29:37,10344,38,,,,15169.28,0
26531110,14:36:00,14:36:00,9944,39,,1,,16831.84,
27306090,09:34:00,09:34:00,9124,1,,,1,0,
27306090,09:35:13,09:35:13,420,2,,,,520.23,0
27306090,09:35:45,09:35:45,5110,3,,,,715.45,0
27306090,09:36:17,09:36:17,75,4,,,,938.8,0
27306090,09:37:06,09:37:06,76,5,,,,1309.05,0
27306090,09:37:31,09:37:31,5111,6,,,,1460.24,0
27306090,09:38:03,09:38:03,5112,7,,,,1692.08,0
27306090,09:38:35,09:38:35,5113,8,,,,1901.96,0
27306090,09:39:16,09:39:16,5114,9,,,,2192.01,0
27306090,09:39:44,09:39:44,5115,10,,,,2419.36,0
27306090,09:40:21,09:40:21,5116,11,,,,2632.17,0
27306090,09:41:02,09:41:02,5117,12,,,,2899.62,0
27306090,09:41:44,09:41:44,5118,13,,,,3162.03,0
27306090,09:42:08,09:42:08,78,14,,,,3341.42,0
27306090,09:42:25,09:42:25,79,15,,,,3476.95,0
27306090,09:43:30,09:43:30,80,16,,,,3930.88,0
27306090,09:44:39,09:44:39,81,17,,,,4360.86,0
27306090,09:44:49,09:44:49,4983,18,,,,4421.23,0
27306090,09:45:42,09:45:42,5119,19,,,,4841.78,0
27306090,09:46:00,09:46:00,5120,20,,,,4935.07,0
27306090,09:48:00,09:48:00,9654,21,,,,5700.71,
27306090,09:49:10,09:49:10,557,22,,,,6282.8,0
27306090,09:50:54,09:50:54,3345,23,,,,6666.43,0
27306090,09:51:30,09:51:30,3346,24,,,,6848.62,0
27306090,09:52:14,09:52:14,3347,25,,,,7090.22,0
27306090,09:52:52,09:52:52,3348,26,,,,7316.36,0
27306090,09:53:31,09:53:31,3349,27,,,,7578.1,0
27306090,09:53:55,09:53:55,3350,28,,,,7711.63,0
27306090,09:54:43,09:54:43,3798,29,,,,8014.68,0
27306090,09:55:01,09:55:01,3799,30,,,,8122.79,0
27306090,09:55:41,09:55:41,88,31,,,,8369.01,0
27306090,09:56:09,09:56:09,89,32,,,,8576.55,0
27306090,09:56:39,09:56:39,90,33,,,,8772.53,0
27306090,09:57:07,09:57:07,91,34,,,,8907.73,0
27306090,09:59:00,09:59:00,5520,35,,,,9576.37,
27306090,10:00:00,10:00:00,10159,36,,,,9858.43,
27306090,10:09:00,10:09:00,2504,37,,,,14256.2,
27306090,10:11:02,10:11:02,10344,38,,,,15169.28,0
27306090,10:16:00,10:16:00,9944,39,,1,,16831.84,
28655070,10:34:00,10:34:00,9124,1,,,1,0,
28655070,10:35:13,10:35:13,420,2,,,,520.23,0
28655070,10:35:45,10:35:45,5110,3,,,,715.45,0
28655070,10:36:17,10:36:17,75,4,,,,938.8,0
28655070,10:37:06,10:37:06,76,5,,,,1309.05,0
28655070,10:37:31,10:37:31,5111,6,,,,1460.24,0
28655070,10:38:03,10:38:03,5112,7,,,,1692.08,0
28655070,10:38:35,10:38:35,5113,8,,,,1901.96,0
28655070,10:39:16,10:39:16,5114,9,,,,2192.01,0
28655070,10:39:44,10:39:44,5115,10,,,,2419.36,0
28655070,10:40:21,10:40:21,5116,11,,,,2632.17,0
28655070,10:41:02,10:41:02,5117,12,,,,2899.62,0
28655070,10:41:44,10:41:44,5118,13,,,,3162.03,0
28655070,10:42:08,10:42:08,78,14,,,,3341.42,0
28655070,10:42:25,10:42:25,79,15,,,,3476.95,0
28655070,10:43:30,10:43:30,80,16,,,,3930.88,0
28655070,10:44:39,10:44:39,81,17,,,,4360.86,0
28655070,10:44:49,10:44:49,4983,18,,,,4421.23,0
28655070,10:45:42,10:45:42,5119,19,,,,4841.78,0
28655070,10:46:00,10:46:00,5120,20,,,,4935.07,0
28655070,10:48:00,10:48:00,9654,21,,,,5700.71,
28655070,10:49:16,10:49:16,557,22,,,,6282.8,0
28655070,10:51:10,10:51:10,3345,23,,,,6666.43,0
28655070,10:51:49,10:51:49,3346,24,,,,6848.62,0
28655070,10:52:37,10:52:37,3347,25,,,,7090.22,0
28655070,10:53:19,10:53:19,3348,26,,,,7316.36,0
28655070,10:54:01,10:54:01,3349,27,,,,7578.1,0
28655070,10:54:27,10:54:27,3350,28,,,,7711.63,0
28655070,10:55:19,10:55:19,3798,29,,,,8014.68,0
28655070,10:55:39,10:55:39,3799,30,,,,8122.79,0
28655070,10:56:23,10:56:23,88,31,,,,8369.01,0
28655070,10:56:53,10:56:53,89,32,,,,8576.55,0
28655070,10:57:26,10:57:26,90,33,,,,8772.53,0
28655070,10:57:57,10:57:57,91,34,,,,8907.73,0
28655070,11:00:00,11:00:00,5520,35,,,,9576.37,
28655070,11:01:00,11:01:00,10159,36,,,,9858.43,
28655070,11:10:00,11:10:00,2504,37,,,,14256.2,
28655070,11:12:20,11:12:20,10344,38,,,,15169.28,0
28655070,11:18:00,11:18:00,9944,39,,1,,16831.84,
28810070,11:34:00,11:34:00,9124,1,,,1,0,
28810070,11:35:13,11:35:13,420,2,,,,520.23,0
28810070,11:35:45,11:35:45,5110,3,,,,715.45,0
28810070,11:36:17,11:36:17,75,4,,,,938.8,0
28810070,11:37:06,11:37:06,76,5,,,,1309.05,0
28810070,11:37:31,11:37:31,5111,6,,,,1460.24,0
28810070,11:38:03,11:38:03,5112,7,,,,1692.08,0
28810070,11:38:35,11:38:35,5113,8,,,,1901.96,0
28810070,11:39:16,11:39:16,5114,9,,,,2192.01,0
28810070,11:39:44,11:39:44,5115,10,,,,2419.36,0
28810070,11:40:21,11:40:21,5116,11,,,,2632.17,0
28810070,11:41:02,11:41:02,5117,12,,,,2899.62,0
28810070,11:41:44,11:41:44,5118,13,,,,3162.03,0
28810070,11:42:08,11:42:08,78,14,,,,3341.42,0
28810070,11:42:25,11:42:25,79,15,,,,3476.95,0
28810070,11:43:30,11:43:30,80,16,,,,3930.88,0
28810070,11:44:39,11:44:39,81,17,,,,4360.86,0
28810070,11:44:49,11:44:49,4983,18,,,,4421.23,0
28810070,11:45:42,11:45:42,5119,19,,,,4841.78,0
28810070,11:46:00,11:46:00,5120,20,,,,4935.07,0
28810070,11:48:00,11:48:00,9654,21,,,,5700.71,
28810070,11:49:16,11:49:16,557,22,,,,6282.8,0
28810070,11:51:10,11:51:10,3345,23,,,,6666.43,0
28810070,11:51:49,11:51:49,3346,24,,,,6848.62,0
28810070,11:52:37,11:52:37,3347,25,,,,7090.22,0
28810070,11:53:19,11:53:19,3348,26,,,,7316.36,0
28810070,11:54:01,11:54:01,3349,27,,,,7578.1,0
28810070,11:54:27,11:54:27,3350,28,,,,7711.63,0
28810070,11:55:19,11:55:19,3798,29,,,,8014.68,0
28810070,11:55:39,11:55:39,3799,30,,,,8122.79,0
28810070,11:56:23,11:56:23,88,31,,,,8369.01,0
28810070,11:56:53,11:56:53,89,32,,,,8576.55,0
28810070,11:57:26,11:57:26,90,33,,,,8772.53,0
28810070,11:57:57,11:57:57,91,34,,,,8907.73,0
28810070,12:00:00,12:00:00,5520,35,,,,9576.37,
28810070,12:01:00,12:01:00,10159,36,,,,9858.43,
28810070,12:10:00,12:10:00,2504,37,,,,14256.2,
28810070,12:12:20,12:12:20,10344,38,,,,15169.28,0
28810070,12:18:00,12:18:00,9944,39,,1,,16831.84,
310020,11:38:00,11:38:00,9124,1,,,1,0,
310020,11:39:05,11:39:05,420,2,,,,521.61,0
310020,11:39:34,11:39:34,5110,3,,,,729.29,0
310020,11:40:00,11:40:00,75,4,,,,965.07,0
310020,11:40:39,11:40:39,76,5,,,,1352.53,0
310020,11:41:01,11:41:01,5111,6,,,,1515.17,0
310020,11:41:31,11:41:31,5112,7,,,,1761.11,0
310020,11:42:09,11:42:09,5113,8,,,,1986.91,0
310020,11:42:52,11:42:52,5114,9,,,,2287.79,0
310020,11:43:19,11:43:19,5115,10,,,,2528.27,0
310020,11:43:50,11:43:50,5116,11,,,,2762.81,0
310020,11:44:20,11:44:20,5117,12,,,,3040.49,0
310020,11:44:51,11:44:51,5118,13,,,,3330.42,0
310020,11:45:42,11:45:42,78,14,,,,3531.65,0
310020,11:46:04,11:46:04,79,15,,,,3687.41,0
310020,11:46:50,11:46:50,80,16,,,,4159.1,0
310020,11:47:34,11:47:34,81,17,,,,4616.58,0
310020,11:47:42,11:47:42,4983,18,,,,4680.2,0
310020,11:48:32,11:48:32,5119,19,,,,5112.48,0
310020,11:48:43,11:48:43,5120,20,,,,5229.01,0
310020,11:50:00,11:50:00,9654,21,,,,6001.08,
310020,11:51:47,11:51:47,557,22,,,,6583.17,0
310020,11:54:25,11:54:25,3345,23,,,,6966.8,0
310020,11:55:14,11:55:14,3346,24,,,,7137.66,0
310020,11:56:22,11:56:22,3347,25,,,,7368.18,0
310020,11:57:20,11:57:20,3348,26,,,,7594.32,0
310020,11:58:18,11:58:18,3349,27,,,,7856.06,0
310020,11:58:55,11:58:55,3350,28,,,,7989.59,0
310020,12:00:08,12:00:08,3798,29,,,,8292.64,0
310020,12:00:35,12:00:35,3799,30,,,,8400.75,0
310020,12:01:37,12:01:37,88,31,,,,8646.97,0
310020,12:02:19,12:02:19,89,32,,,,8854.51,0
310020,12:03:05,12:03:05,90,33,,,,9050.49,0
310020,12:03:45,12:03:45,91,34,,,,9182.93,0
310020,12:06:00,12:06:00,5520,35,,,,9820.85,
310020,12:07:00,12:07:00,10159,36,,,,10084.82,
310020,12:13:28,12:13:28,9486,37,,,,14079.46,0
310020,12:14:36,12:14:36,10344,38,,,,14730.28,0
310020,12:17:00,12:17:00,9944,39,,1,,16396.36,
310030,11:38:00,11:38:00,9124,1,,,1,0,
310030,11:39:05,11:39:05,420,2,,,,521.61,0
310030,11:39:34,11:39:34,5110,3,,,,729.29,0
310030,11:40:00,11:40:00,75,4,,,,965.07,0
310030,11:40:39,11:40:39,76,5,,,,1352.53,0
310030,11:41:01,11:41:01,5111,6,,,,1515.17,0
310030,11:41:31,11:41:31,5112,7,,,,1761.11,0
310030,11:42:09,11:42:09,5113,8,,,,1986.91,0
310030,11:42:52,11:42:52,5114,9,,,,2287.79,0
310030,11:43:19,11:43:19,5115,10,,,,2528.27,0
310030,11:43:50,11:43:50,5116,11,,,,2762.81,0
310030,11:44:20,11:44:20,5117,12,,,,3040.49,0
310030,11:44:51,11:44:51,5118,13,,,,3330.42,0
310030,11:45:42,11:45:42,78,14,,,,3531.65,0
310030,11:46:04,11:46:04,79,15,,,,3687.41,0
310030,11:46:50,11:46:50,80,16,,,,4159.1,0
310030,11:47:34,11:47:34,81,17,,,,4616.58,0
310030,11:47:42,11:47:42,4983,18,,,,4680.2,0
310030,11:48:32,11:48:32,5119,19,,,,5112.48,0
310030,11:48:43,11:48:43,5120,20,,,,5229.01,0
310030,11:50:00,11:50:00,9654,21,,,,6001.08,
310030,11:51:47,11:51:47,557,22,,,,6583.17,0
310030,11:54:25,11:54:25,3345,23,,,,6966.8,0
310030,11:55:14,11:55:14,3346,24,,,,7137.66,0
310030,11:56:22,11:56:22,3347,25,,,,7368.18,0
310030,11:57:20,11:57:20,3348,26,,,,7594.32,0
310030,11:58:18,11:58:18,3349,27,,,,7856.06,0
310030,11:58:55,11:58:55,3350,28,,,,7989.59,0
310030,12:00:08,12:00:08,3798,29,,,,8292.64,0
310030,12:00:35,12:00:35,3799,30,,,,8400.75,0
310030,12:01:37,12:01:37,88,31,,,,8646.97,0
310030,12:02:19,12:02:19,89,32,,,,8854.51,0
310030,12:03:05,12:03:05,90,33,,,,9050.49,0
310030,12:03:45,12:03:45,91,34,,,,9182.93,0
310030,12:06:00,12:06:00,5520,35,,,,9820.85,
310030,12:07:00,12:07:00,10159,36,,,,10084.82,
310030,12:13:28,12:13:28,9486,37,,,,14079.46,0
310030,12:14:36,12:14:36,10344,38,,,,14730.28,0
310030,12:17:00,12:17:00,9944,39,,1,,16396.36,
310040,11:38:00,11:38:00,9124,1,,,1,0,
310040,11:39:05,11:39:05,420,2,,,,521.61,0
310040,11:39:34,11:39:34,5110,3,,,,729.29,0
310040,11:40:00,11:40:00,75,4,,,,965.07,0
310040,11:40:39,11:40:39,76,5,,,,1352.53,0
310040,11:41:01,11:41:01,5111,6,,,,1515.17,0
310040,11:41:31,11:41:31,5112,7,,,,1761.11,0
310040,11:42:09,11:42:09,5113,8,,,,1986.91,0
310040,11:42:52,11:42:52,5114,9,,,,2287.79,0
310040,11:43:19,11:43:19,5115,10,,,,2528.27,0
310040,11:43:50,11:43:50,5116,11,,,,2762.81,0
310040,11:44:20,11:44:20,5117,12,,,,3040.49,0
310040,11:44:51,11:44:51,5118,13,,,,3330.42,0
310040,11:45:42,11:45:42,78,14,,,,3531.65,0
310040,11:46:04,11:46:04,79,15,,,,3687.41,0
310040,11:46:50,11:46:50,80,16,,,,4159.1,0
310040,11:47:34,11:47:34,81,17,,,,4616.58,0
310040,11:47:42,11:47:42,4983,18,,,,4680.2,0
310040,11:48:32,11:48:32,5119,19,,,,5112.48,0
310040,11:48:43,11:48:43,5120,20,,,,5229.01,0
310040,11:50:00,11:50:00,9654,21,,,,6001.08,
310040,11:51:47,11:51:47,557,22,,,,6583.17,0
310040,11:54:25,11:54:25,3345,23,,,,6966.8,0
310040,11:55:14,11:55:14,3346,24,,,,7137.66,0
310040,11:56:22,11:56:22,3347,25,,,,7368.18,0
310040,11:57:20,11:57:20,3348,26,,,,7594.32,0
310040,11:58:18,11:58:18,3349,27,,,,7856.06,0
310040,11:58:55,11:58:55,3350,28,,,,7989.59,0
310040,12:00:08,12:00:08,3798,29,,,,8292.64,0
310040,12:00:35,12:00:35,3799,30,,,,8400.75,0
310040,12:01:37,12:01:37,88,31,,,,8646.97,0
310040,12:02:19,12:02:19,89,32,,,,8854.51,0
310040,12:03:05,12:03:05,90,33,,,,9050.49,0
310040,12:03:45,12:03:45,91,34,,,,9182.93,0
310040,12:06:00,12:06:00,5520,35,,,,9820.85,
310040,12:07:00,12:07:00,10159,36,,,,10084.82,
310040,12:13:28,12:13:28,9486,37,,,,14079.46,0
310040,12:14:36,12:14:36,10344,38,,,,14730.28,0
310040,12:17:00,12:17:00,9944,39,,1,,16396.36,
310050,11:38:00,11:38:00,9124,1,,,1,0,
310050,11:39:05,11:39:05,420,2,,,,521.61,0
310050,11:39:34,11:39:34,5110,3,,,,729.29,0
310050,11:40:00,11:40:00,75,4,,,,965.07,0
310050,11:40:39,11:40:39,76,5,,,,1352.53,0
310050,11:41:01,11:41:01,5111,6,,,,1515.17,0
310050,11:41:31,11:41:31,5112,7,,,,1761.11,0
310050,11:42:09,11:42:09,5113,8,,,,1986.91,0
310050,11:42:52,11:42:52,5114,9,,,,2287.79,0
310050,11:43:19,11:43:19,5115,10,,,,2528.27,0
310050,11:43:50,11:43:50,5116,11,,,,2762.81,0
310050,11:44:20,11:44:20,5117,12,,,,3040.49,0
310050,11:44:51,11:44:51,5118,13,,,,3330.42,0
310050,11:45:42,11:45:42,78,14,,,,3531.65,0
310050,11:46:04,11:46:04,79,15,,,,3687.41,0
310050,11:46:50,11:46:50,80,16,,,,4159.1,0
310050,11:47:34,11:47:34,81,17,,,,4616.58,0
310050,11:47:42,11:47:42,4983,18,,,,4680.2,0
310050,11:48:32,11:48:32,5119,19,,,,5112.48,0
310050,11:48:43,11:48:43,5120,20,,,,5229.01,0
310050,11:50:00,11:50:00,9654,21,,,,6001.08,
310050,11:51:47,11:51:47,557,22,,,,6583.17,0
310050,11:54:25,11:54:25,3345,23,,,,6966.8,0
310050,11:55:14,11:55:14,3346,24,,,,7137.66,0
310050,11:56:22,11:56:22,3347,25,,,,7368.18,0
310050,11:57:20,11:57:20,3348,26,,,,7594.32,0
310050,11:58:18,11:58:18,3349,27,,,,7856.06,0
310050,11:58:55,11:58:55,3350,28,,,,7989.59,0
310050,12:00:08,12:00:08,3798,29,,,,8292.64,0
310050,12:00:35,12:00:35,3799,30,,,,8400.75,0
310050,12:01:37,12:01:37,88,31,,,,8646.97,0
310050,12:02:19,12:02:19,89,32,,,,8854.51,0
310050,12:03:05,12:03:05,90,33,,,,9050.49,0
310050,12:03:45,12:03:45,91,34,,,,9182.93,0
310050,12:06:00,12:06:00,5520,35,,,,9820.85,
310050,12:07:00,12:07:00,10159,36,,,,10084.82,
310050,12:13:28,12:13:28,9486,37,,,,14079.46,0
310050,12:14:36,12:14:36,10344,38,,,,14730.28,0
310050,12:17:00,12:17:00,9944,39,,1,,16396.36,
310060,11:38:00,11:38:00,9124,1,,,1,0,
310060,11:39:05,11:39:05,420,2,,,,521.61,0
310060,11:39:34,11:39:34,5110,3,,,,729.29,0
310060,11:40:00,11:40:00,75,4,,,,965.07,0
310060,11:40:39,11:40:39,76,5,,,,1352.53,0
310060,11:41:01,11:41:01,5111,6,,,,1515.17,0
310060,11:41:31,11:41:31,5112,7,,,,1761.11,0
310060,11:42:09,11:42:09,5113,8,,,,1986.91,0
310060,11:42:52,11:42:52,5114,9,,,,2287.79,0
310060,11:43:19,11:43:19,5115,10,,,,2528.27,0
310060,11:43:50,11:43:50,5116,11,,,,2762.81,0
310060,11:44:20,11:44:20,5117,12,,,,3040.49,0
310060,11:44:51,11:44:51,5118,13,,,,3330.42,0
310060,11:45:42,11:45:42,78,14,,,,3531.65,0
310060,11:46:04,11:46:04,79,15,,,,3687.41,0
310060,11:46:50,11:46:50,80,16,,,,4159.1,0
310060,11:47:34,11:47:34,81,17,,,,4616.58,0
310060,11:47:42,11:47:42,4983,18,,,,4680.2,0
310060,11:48:32,11:48:32,5119,19,,,,5112.48,0
310060,11:48:43,11:48:43,5120,20,,,,5229.01,0
310060,11:50:00,11:50:00,9654,21,,,,6001.08,
310060,11:51:47,11:51:47,557,22,,,,6583.17,0
310060,11:54:25,11:54:25,3345,23,,,,6966.8,0
310060,11:55:14,11:55:14,3346,24,,,,7137.66,0
310060,11:56:22,11:56:22,3347,25,,,,7368.18,0
310060,11:57:20,11:57:20,3348,26,,,,7594.32,0
310060,11:58:18,11:58:18,3349,27,,,,7856.06,0
310060,11:58:55,11:58:55,3350,28,,,,7989.59,0
310060,12:00:08,12:00:08,3798,29,,,,8292.64,0
310060,12:00:35,12:00:35,3799,30,,,,8400.75,0
310060,12:01:37,12:01:37,88,31,,,,8646.97,0
310060,12:02:19,12:02:19,89,32,,,,8854.51,0
310060,12:03:05,12:03:05,90,33,,,,9050.49,0
310060,12:03:45,12:03:45,91,34,,,,9182.93,0
310060,12:06:00,12:06:00,5520,35,,,,9820.85,
310060,12:07:00,12:07:00,10159,36,,,,10084.82,
310060,12:13:28,12:13:28,9486,37,,,,14079.46,0
310060,12:14:36,12:14:36,10344,38,,,,14730.28,0
310060,12:17:00,12:17:00,9944,39,,1,,16396.36,
3987020,12:38:00,12:38:00,9124,1,,,1,0,
3987020,12:39:10,12:39:10,420,2,,,,521.61,0
3987020,12:39:42,12:39:42,5110,3,,,,729.29,0
3987020,12:40:10,12:40:10,75,4,,,,965.07,0
3987020,12:40:52,12:40:52,76,5,,,,1352.53,0
3987020,12:41:16,12:41:16,5111,6,,,,1515.17,0
3987020,12:41:49,12:41:49,5112,7,,,,1761.11,0
3987020,12:42:30,12:42:30,5113,8,,,,1986.91,0
3987020,12:43:16,12:43:16,5114,9,,,,2287.79,0
3987020,12:43:46,12:43:46,5115,10,,,,2528.27,0
3987020,12:44:19,12:44:19,5116,11,,,,2762.81,0
3987020,12:44:52,12:44:52,5117,12,,,,3040.49,0
3987020,12:45:25,12:45:25,5118,13,,,,3330.42,0
3987020,12:46:21,12:46:21,78,14,,,,3531.65,0
3987020,12:46:45,12:46:45,79,15,,,,3687.41,0
3987020,12:47:34,12:47:34,80,16,,,,4159.1,0
3987020,12:48:22,12:48:22,81,17,,,,4616.58,0
3987020,12:48:31,12:48:31,4983,18,,,,4680.2,0
3987020,12:49:25,12:49:25,5119,19,,,,5112.48,0
3987020,12:49:37,12:49:37,5120,20,,,,5229.01,0
3987020,12:51:00,12:51:00,9654,21,,,,6001.08,
3987020,12:52:47,12:52:47,557,22,,,,6583.17,0
3987020,12:55:25,12:55:25,3345,23,,,,6966.8,0
3987020,12:56:14,12:56:14,3346,24,,,,7137.66,0
3987020,12:57:22,12:57:22,3347,25,,,,7368.18,0
3987020,12:58:20,12:58:20,3348,26,,,,7594.32,0
3987020,12:59:18,12:59:18,3349,27,,,,7856.06,0
3987020,12:59:55,12:59:55,3350,28,,,,7989.59,0
3987020,13:01:08,13:01:08,3798,29,,,,8292.64,0
3987020,13:01:35,13:01:35,3799,30,,,,8400.75,0
3987020,13:02:37,13:02:37,88,31,,,,8646.97,0
3987020,13:03:19,13:03:19,89,32,,,,8854.51,0
3987020,13:04:05,13:04:05,90,33,,,,9050.49,0
3987020,13:04:45,13:04:45,91,34,,,,9182.93,0
3987020,13:07:00,13:07:00,5520,35,,,,9820.85,
3987020,13:08:00,13:08:00,10159,36,,,,10084.82,
3987020,13:15:06,13:15:06,9486,37,,,,14079.46,0
3987020,13:16:22,13:16:22,10344,38,,,,14730.28,0
3987020,13:19:00,13:19:00,9944,39,,1,,16396.36,
3987030,12:38:00,12:38:00,9124,1,,,1,0,
3987030,12:39:10,12:39:10,420,2,,,,521.61,0
3987030,12:39:42,12:39:42,5110,3,,,,729.29,0
3987030,12:40:10,12:40:10,75,4,,,,965.07,0
3987030,12:40:52,12:40:52,76,5,,,,1352.53,0
3987030,12:41:16,12:41:16,5111,6,,,,1515.17,0
3987030,12:41:49,12:41:49,5112,7,,,,1761.11,0
3987030,12:42:30,12:42:30,5113,8,,,,1986.91,0
3987030,12:43:16,12:43:16,5114,9,,,,2287.79,0
3987030,12:43:46,12:43:46,5115,10,,,,2528.27,0
3987030,12:44:19,12:44:19,5116,11,,,,2762.81,0
3987030,12:44:52,12:44:52,5117,12,,,,3040.49,0
3987030,12:45:25,12:45:25,5118,13,,,,3330.42,0
3987030,12:46:21,12:46:21,78,14,,,,3531.65,0
3987030,12:46:45,12:46:45,79,15,,,,3687.41,0
3987030,12:47:34,12:47:34,80,16,,,,4159.1,0
3987030,12:48:22,12:48:22,81,17,,,,4616.58,0
3987030,12:48:31,12:48:31,4983,18,,,,4680.2,0
3987030,12:49:25,12:49:25,5119,19,,,,5112.48,0
3987030,12:49:37,12:49:37,5120,20,,,,5229.01,0
3987030,12:51:00,12:51:00,9654,21,,,,6001.08,
3987030,12:52:47,12:52:47,557,22,,,,6583.17,0
3987030,12:55:25,12:55:25,3345,23,,,,6966.8,0
3987030,12:56:14,12:56:14,3346,24,,,,7137.66,0
3987030,12:57:22,12:57:22,3347,25,,,,7368.18,0
3987030,12:58:20,12:58:20,3348,26,,,,7594.32,0
3987030,12:59:18,12:59:18,3349,27,,,,7856.06,0
3987030,12:59:55,12:59:55,3350,28,,,,7989.59,0
3987030,13:01:08,13:01:08,3798,29,,,,8292.64,0
3987030,13:01:35,13:01:35,3799,30,,,,8400.75,0
3987030,13:02:37,13:02:37,88,31,,,,8646.97,0
3987030,13:03:19,13:03:19,89,32,,,,8854.51,0
3987030,13:04:05,13:04:05,90,33,,,,9050.49,0
3987030,13:04:45,13:04:45,91,34,,,,9182.93,0
3987030,13:07:00,13:07:00,5520,35,,,,9820.85,
3987030,13:08:00,13:08:00,10159,36,,,,10084.82,
3987030,13:15:06,13:15:06,9486,37,,,,14079.46,0
3987030,13:16:22,13:16:22,10344,38,,,,14730.28,0
3987030,13:19:00,13:19:00,9944,39,,1,,16396.36,
3987040,12:38:00,12:38:00,9124,1,,,1,0,
3987040,12:39:10,12:39:10,420,2,,,,521.61,0
3987040,12:39:42,12:39:42,5110,3,,,,729.29,0
3987040,12:40:10,12:40:10,75,4,,,,965.07,0
3987040,12:40:52,12:40:52,76,5,,,,1352.53,0
3987040,12:41:16,12:41:16,5111,6,,,,1515.17,0
3987040,12:41:49,12:41:49,5112,7,,,,1761.11,0
3987040,12:42:30,12:42:30,5113,8,,,,1986.91,0
3987040,12:43:16,12:43:16,5114,9,,,,2287.79,0
3987040,12:43:46,12:43:46,5115,10,,,,2528.27,0
3987040,12:44:19,12:44:19,5116,11,,,,2762.81,0
3987040,12:44:52,12:44:52,5117,12,,,,3040.49,0
3987040,12:45:25,12:45:25,5118,13,,,,3330.42,0
3987040,12:46:21,12:46:21,78,14,,,,3531.65,0
3987040,12:46:45,12:46:45,79,15,,,,3687.41,0
3987040,12:47:34,12:47:34,80,16,,,,4159.1,0
3987040,12:48:22,12:48:22,81,17,,,,4616.58,0
3987040,12:48:31,12:48:31,4983,18,,,,4680.2,0
3987040,12:49:25,12:49:25,5119,19,,,,5112.48,0
3987040,12:49:37,12:49:37,5120,20,,,,5229.01,0
3987040,12:51:00,12:51:00,9654,21,,,,6001.08,
3987040,12:52:47,12:52:47,557,22,,,,6583.17,0
3987040,12:55:25,12:55:25,3345,23,,,,6966.8,0
3987040,12:56:14,12:56:14,3346,24,,,,7137.66,0
3987040,12:57:22,12:57:22,3347,25,,,,7368.18,0
3987040,12:58:20,12:58:20,3348,26,,,,7594.32,0
3987040,12:59:18,12:59:18,3349,27,,,,7856.06,0
3987040,12:59:55,12:59:55,3350,28,,,,7989.59,0
3987040,13:01:08,13:01:08,3798,29,,,,8292.64,0
3987040,13:01:35,13:01:35,3799,30,,,,8400.75,0
3987040,13:02:37,13:02:37,88,31,,,,8646.97,0
3987040,13:03:19,13:03:19,89,32,,,,8854.51,0
3987040,13:04:05,13:04:05,90,33,,,,9050.49,0
3987040,13:04:45,13:04:45,91,34,,,,9182.93,0
3987040,13:07:00,13:07:00,5520,35,,,,9820.85,
3987040,13:08:00,13:08:00,10159,36,,,,10084.82,
3987040,13:15:06,13:15:06,9486,37,,,,14079.46,0
3987040,13:16:22,13:16:22,10344,38,,,,14730.28,0
3987040,13:19:00,13:19:00,9944,39,,1,,16396.36,
3987050,12:38:00,12:38:00,9124,1,,,1,0,
3987050,12:39:10,12:39:10,420,2,,,,521.61,0
3987050,12:39:42,12:39:42,5110,3,,,,729.29,0
3987050,12:40:10,12:40:10,75,4,,,,965.07,0
3987050,12:40:52,12:40:52,76,5,,,,1352.53,0
3987050,12:41:16,12:41:16,5111,6,,,,1515.17,0
3987050,12:41:49,12:41:49,5112,7,,,,1761.11,0
3987050,12:42:30,12:42:30,5113,8,,,,1986.91,0
3987050,12:43:16,12:43:16,5114,9,,,,2287.79,0
3987050,12:43:46,12:43:46,5115,10,,,,2528.27,0
3987050,12:44:19,12:44:19,5116,11,,,,2762.81,0
3987050,12:44:52,12:44:52,5117,12,,,,3040.49,0
3987050,12:45:25,12:45:25,5118,13,,,,3330.42,0
3987050,12:46:21,12:46:21,78,14,,,,3531.65,0
3987050,12:46:45,12:46:45,79,15,,,,3687.41,0
3987050,12:47:34,12:47:34,80,16,,,,4159.1,0
3987050,12:48:22,12:48:22,81,17,,,,4616.58,0
3987050,12:48:31,12:48:31,4983,18,,,,4680.2,0
3987050,12:49:25,12:49:25,5119,19,,,,5112.48,0
3987050,12:49:37,12:49:37,5120,20,,,,5229.01,0
3987050,12:51:00,12:51:00,9654,21,,,,6001.08,
3987050,12:52:47,12:52:47,557,22,,,,6583.17,0
3987050,12:55:25,12:55:25,3345,23,,,,6966.8,0
3987050,12:56:14,12:56:14,3346,24,,,,7137.66,0
3987050,12:57:22,12:57:22,3347,25,,,,7368.18,0
3987050,12:58:20,12:58:20,3348,26,,,,7594.32,0
3987050,12:59:18,12:59:18,3349,27,,,,7856.06,0
3987050,12:59:55,12:59:55,3350,28,,,,7989.59,0
3987050,13:01:08,13:01:08,3798,29,,,,8292.64,0
3987050,13:01:35,13:01:35,3799,30,,,,8400.75,0
3987050,13:02:37,13:02:37,88,31,,,,8646.97,0
3987050,13:03:19,13:03:19,89,32,,,,8854.51,0
3987050,13:04:05,13:04:05,90,33,,,,9050.49,0
3987050,13:04:45,13:04:45,91,34,,,,9182.93,0
3987050,13:07:00,13:07:00,5520,35,,,,9820.85,
3987050,13:08:00,13:08:00,10159,36,,,,10084.82,
3987050,13:15:06,13:15:06,9486,37,,,,14079.46,0
3987050,13:16:22,13:16:22,10344,38,,,,14730.28,0
3987050,13:19:00,13:19:00,9944,39,,1,,16396.36,
3987060,12:38:00,12:38:00,9124,1,,,1,0,
3987060,12:39:10,12:39:10,420,2,,,,521.61,0
3987060,12:39:42,12:39:42,5110,3,,,,729.29,0
3987060,12:40:10,12:40:10,75,4,,,,965.07,0
3987060,12:40:52,12:40:52,76,5,,,,1352.53,0
3987060,12:41:16,12:41:16,5111,6,,,,1515.17,0
3987060,12:41:49,12:41:49,5112,7,,,,1761.11,0
3987060,12:42:30,12:42:30,5113,8,,,,1986.91,0
3987060,12:43:16,12:43:16,5114,9,,,,2287.79,0
3987060,12:43:46,12:43:46,5115,10,,,,2528.27,0
3987060,12:44:19,12:44:19,5116,11,,,,2762.81,0
3987060,12:44:52,12:44:52,5117,12,,,,3040.49,0
3987060,12:45:25,12:45:25,5118,13,,,,3330.42,0
3987060,12:46:21,12:46:21,78,14,,,,3531.65,0
3987060,12:46:45,12:46:45,79,15,,,,3687.41,0
3987060,12:47:34,12:47:34,80,16,,,,4159.1,0
3987060,12:48:22,12:48:22,81,17,,,,4616.58,0
3987060,12:48:31,12:48:31,4983,18,,,,4680.2,0
3987060,12:49:25,12:49:25,5119,19,,,,5112.48,0
3987060,12:49:37,12:49:37,5120,20,,,,5229.01,0
3987060,12:51:00,12:51:00,9654,21,,,,6001.08,
3987060,12:52:47,12:52:47,557,22,,,,6583.17,0
3987060,12:55:25,12:55:25,3345,23,,,,6966.8,0
3987060,12:56:14,12:56:14,3346,24,,,,7137.66,0
3987060,12:57:22,12:57:22,3347,25,,,,7368.18,0
3987060,12:58:20,12:58:20,3348,26,,,,7594.32,0
3987060,12:59:18,12:59:18,3349,27,,,,7856.06,0
3987060,12:59:55,12:59:55,3350,28,,,,7989.59,0
3987060,13:01:08,13:01:08,3798,29,,,,8292.64,0
3987060,13:01:35,13:01:35,3799,30,,,,8400.75,0
3987060,13:02:37,13:02:37,88,31,,,,8646.97,0
3987060,13:03:19,13:03:19,89,32,,,,8854.51,0
3987060,13:04:05,13:04:05,90,33,,,,9050.49,0
3987060,13:04:45,13:04:45,91,34,,,,9182.93,0
3987060,13:07:00,13:07:00,5520,35,,,,9820.85,
3987060,13:08:00,13:08:00,10159,36,,,,10084.82,
3987060,13:15:06,13:15:06,9486,37,,,,14079.46,0
3987060,13:16:22,13:16:22,10344,38,,,,14730.28,0
3987060,13:19:00,13:19:00,9944,39,,1,,16396.36,
4119020,12:08:00,12:08:00,9124,1,,,1,0,
4119020,12:09:10,12:09:10,420,2,,,,521.61,0
4119020,12:09:42,12:09:42,5110,3,,,,729.29,0
4119020,12:10:10,12:10:10,75,4,,,,965.07,0
4119020,12:10:52,12:10:52,76,5,,,,1352.53,0
4119020,12:11:16,12:11:16,5111,6,,,,1515.17,0
4119020,12:11:49,12:11:49,5112,7,,,,1761.11,0
4119020,12:12:30,12:12:30,5113,8,,,,1986.91,0
4119020,12:13:16,12:13:16,5114,9,,,,2287.79,0
4119020,12:13:46,12:13:46,5115,10,,,,2528.27,0
4119020,12:14:19,12:14:19,5116,11,,,,2762.81,0
4119020,12:14:52,12:14:52,5117,12,,,,3040.49,0
4119020,12:15:25,12:15:25,5118,13,,,,3330.42,0
4119020,12:16:21,12:16:21,78,14,,,,3531.65,0
4119020,12:16:45,12:16:45,79,15,,,,3687.41,0
4119020,12:17:34,12:17:34,80,16,,,,4159.1,0
4119020,12:18:22,12:18:22,81,17,,,,4616.58,0
4119020,12:18:31,12:18:31,4983,18,,,,4680.2,0
4119020,12:19:25,12:19:25,5119,19,,,,5112.48,0
4119020,12:19:37,12:19:37,5120,20,,,,5229.01,0
4119020,12:21:00,12:21:00,9654,21,,,,6001.08,
4119020,12:22:47,12:22:47,557,22,,,,6583.17,0
4119020,12:25:25,12:25:25,3345,23,,,,6966.8,0
4119020,12:26:14,12:26:14,3346,24,,,,7137.66,0
4119020,12:27:22,12:27:22,3347,25,,,,7368.18,0
4119020,12:28:20,12:28:20,3348,26,,,,7594.32,0
4119020,12:29:18,12:29:18,3349,27,,,,7856.06,0
4119020,12:29:55,12:29:55,3350,28,,,,7989.59,0
4119020,12:31:08,12:31:08,3798,29,,,,8292.64,0
4119020,12:31:35,12:31:35,3799,30,,,,8400.75,0
4119020,12:32:37,12:32:37,88,31,,,,8646.97,0
4119020,12:33:19,12:33:19,89,32,,,,8854.51,0
4119020,12:34:05,12:34:05,90,33,,,,9050.49,0
4119020,12:34:45,12:34:45,91,34,,,,9182.93,0
4119020,12:37:00,12:37:00,5520,35,,,,9820.85,
4119020,12:38:00,12:38:00,10159,36,,,,10084.82,
4119020,12:45:06,12:45:06,9486,37,,,,14079.46,0
4119020,12:46:22,12:46:22,10344,38,,,,14730.28,0
4119020,12:49:00,12:49:00,9944,39,,1,,16396.36,
4119030,12:08:00,12:08:00,9124,1,,,1,0,
4119030,12:09:10,12:09:10,420,2,,,,521.61,0
4119030,12:09:42,12:09:42,5110,3,,,,729.29,0
4119030,12:10:10,12:10:10,75,4,,,,965.07,0
4119030,12:10:52,12:10:52,76,5,,,,1352.53,0
4119030,12:11:16,12:11:16,5111,6,,,,1515.17,0
4119030,12:11:49,12:11:49,5112,7,,,,1761.11,0
4119030,12:12:30,12:12:30,5113,8,,,,1986.91,0
4119030,12:13:16,12:13:16,5114,9,,,,2287.79,0
4119030,12:13:46,12:13:46,5115,10,,,,2528.27,0
4119030,12:14:19,12:14:19,5116,11,,,,2762.81,0
4119030,12:14:52,12:14:52,5117,12,,,,3040.49,0
4119030,12:15:25,12:15:25,5118,13,,,,3330.42,0
4119030,12:16:21,12:16:21,78,14,,,,3531.65,0
4119030,12:16:45,12:16:45,79,15,,,,3687.41,0
4119030,12:17:34,12:17:34,80,16,,,,4159.1,0
4119030,12:18:22,12:18:22,81,17,,,,4616.58,0
4119030,12:18:31,12:18:31,4983,18,,,,4680.2,0
4119030,12:19:25,12:19:25,5119,19,,,,5112.48,0
4119030,12:19:37,12:19:37,5120,20,,,,5229.01,0
4119030,12:21:00,12:21:00,9654,21,,,,6001.08,
4119030,12:22:47,12:22:47,557,22,,,,6583.17,0
4119030,12:25:25,12:25:25,3345,23,,,,6966.8,0
4119030,12:26:14,12:26:14,3346,24,,,,7137.66,0
4119030,12:27:22,12:27:22,3347,25,,,,7368.18,0
4119030,12:28:20,12:28:20,3348,26,,,,7594.32,0
4119030,12:29:18,12:29:18,3349,27,,,,7856.06,0
4119030,12:29:55,12:29:55,3350,28,,,,7989.59,0
4119030,12:31:08,12:31:08,3798,29,,,,8292.64,0
4119030,12:31:35,12:31:35,3799,30,,,,8400.75,0
4119030,12:32:37,12:32:37,88,31,,,,8646.97,0
4119030,12:33:19,12:33:19,89,32,,,,8854.51,0
4119030,12:34:05,12:34:05,90,33,,,,9050.49,0
4119030,12:34:45,12:34:45,91,34,,,,9182.93,0
4119030,12:37:00,12:37:00,5520,35,,,,9820.85,
4119030,12:38:00,12:38:00,10159,36,,,,10084.82,
4119030,12:45:06,12:45:06,9486,37,,,,14079.46,0
4119030,12:46:22,12:46:22,10344,38,,,,14730.28,0
4119030,12:49:00,12:49:00,9944,39,,1,,16396.36,
4119040,12:08:00,12:08:00,9124,1,,,1,0,
4119040,12:09:10,12:09:10,420,2,,,,521.61,0
4119040,12:09:42,12:09:42,5110,3,,,,729.29,0
4119040,12:10:10,12:10:10,75,4,,,,965.07,0
4119040,12:10:52,12:10:52,76,5,,,,1352.53,0
4119040,12:11:16,12:11:16,5111,6,,,,1515.17,0
4119040,12:11:49,12:11:49,5112,7,,,,1761.11,0
4119040,12:12:30,12:12:30,5113,8,,,,1986.91,0
4119040,12:13:16,12:13:16,5114,9,,,,2287.79,0
4119040,12:13:46,12:13:46,5115,10,,,,2528.27,0
4119040,12:14:19,12:14:19,5116,11,,,,2762.81,0
4119040,12:14:52,12:14:52,5117,12,,,,3040.49,0
4119040,12:15:25,12:15:25,5118,13,,,,3330.42,0
4119040,12:16:21,12:16:21,78,14,,,,3531.65,0
4119040,12:16:45,12:16:45,79,15,,,,3687.41,0
4119040,12:17:34,12:17:34,80,16,,,,4159.1,0
4119040,12:18:22,12:18:22,81,17,,,,4616.58,0
4119040,12:18:31,12:18:31,4983,18,,,,4680.2,0
4119040,12:19:25,12:19:25,5119,19,,,,5112.48,0
4119040,12:19:37,12:19:37,5120,20,,,,5229.01,0
4119040,12:21:00,12:21:00,9654,21,,,,6001.08,
4119040,12:22:47,12:22:47,557,22,,,,6583.17,0
4119040,12:25:25,12:25:25,3345,23,,,,6966.8,0
4119040,12:26:14,12:26:14,3346,24,,,,7137.66,0
4119040,12:27:22,12:27:22,3347,25,,,,7368.18,0
4119040,12:28:20,12:28:20,3348,26,,,,7594.32,0
4119040,12:29:18,12:29:18,3349,27,,,,7856.06,0
4119040,12:29:55,12:29:55,3350,28,,,,7989.59,0
4119040,12:31:08,12:31:08,3798,29,,,,8292.64,0
4119040,12:31:35,12:31:35,3799,30,,,,8400.75,0
4119040,12:32:37,12:32:37,88,31,,,,8646.97,0
4119040,12:33:19,12:33:19,89,32,,,,8854.51,0
4119040,12:34:05,12:34:05,90,33,,,,9050.49,0
4119040,12:34:45,12:34:45,91,34,,,,9182.93,0
4119040,12:37:00,12:37:00,5520,35,,,,9820.85,
4119040,12:38:00,12:38:00,10159,36,,,,10084.82,
4119040,12:45:06,12:45:06,9486,37,,,,14079.46,0
4119040,12:46:22,12:46:22,10344,38,,,,14730.28,0
4119040,12:49:00,12:49:00,9944,39,,1,,16396.36,
4119050,12:08:00,12:08:00,9124,1,,,1,0,
4119050,12:09:10,12:09:10,420,2,,,,521.61,0
4119050,12:09:42,12:09:42,5110,3,,,,729.29,0
4119050,12:10:10,12:10:10,75,4,,,,965.07,0
4119050,12:10:52,12:10:52,76,5,,,,1352.53,0
4119050,12:11:16,12:11:16,5111,6,,,,1515.17,0
4119050,12:11:49,12:11:49,5112,7,,,,1761.11,0
4119050,12:12:30,12:12:30,5113,8,,,,1986.91,0
4119050,12:13:16,12:13:16,5114,9,,,,2287.79,0
4119050,12:13:46,12:13:46,5115,10,,,,2528.27,0
4119050,12:14:19,12:14:19,5116,11,,,,2762.81,0
4119050,12:14:52,12:14:52,5117,12,,,,3040.49,0
4119050,12:15:25,12:15:25,5118,13,,,,3330.42,0
4119050,12:16:21,12:16:21,78,14,,,,3531.65,0
4119050,12:16:45,12:16:45,79,15,,,,3687.41,0
4119050,12:17:34,12:17:34,80,16,,,,4159.1,0
4119050,12:18:22,12:18:22,81,17,,,,4616.58,0
4119050,12:18:31,12:18:31,4983,18,,,,4680.2,0
4119050,12:19:25,12:19:25,5119,19,,,,5112.48,0
4119050,12:19:37,12:19:37,5120,20,,,,5229.01,0
4119050,12:21:00,12:21:00,9654,21,,,,6001.08,
4119050,12:22:47,12:22:47,557,22,,,,6583.17,0
4119050,12:25:25,12:25:25,3345,23,,,,6966.8,0
4119050,12:26:14,12:26:14,3346,24,,,,7137.66,0
4119050,12:27:22,12:27:22,3347,25,,,,7368.18,0
4119050,12:28:20,12:28:20,3348,26,,,,7594.32,0
4119050,12:29:18,12:29:18,3349,27,,,,7856.06,0
4119050,12:29:55,12:29:55,3350,28,,,,7989.59,0
4119050,12:31:08,12:31:08,3798,29,,,,8292.64,0
4119050,12:31:35,12:31:35,3799,30,,,,8400.75,0
4119050,12:32:37,12:32:37,88,31,,,,8646.97,0
4119050,12:33:19,12:33:19,89,32,,,,8854.51,0
4119050,12:34:05,12:34:05,90,33,,,,9050.49,0
4119050,12:34:45,12:34:45,91,34,,,,9182.93,0
4119050,12:37:00,12:37:00,5520,35,,,,9820.85,
4119050,12:38:00,12:38:00,10159,36,,,,10084.82,
4119050,12:45:06,12:45:06,9486,37,,,,14079.46,0
4119050,12:46:22,12:46:22,10344,38,,,,14730.28,0
4119050,12:49:00,12:49:00,9944,39,,1,,16396.36,
4119060,12:08:00,12:08:00,9124,1,,,1,0,
4119060,12:09:10,12:09:10,420,2,,,,521.61,0
4119060,12:09:42,12:09:42,5110,3,,,,729.29,0
4119060,12:10:10,12:10:10,75,4,,,,965.07,0
4119060,12:10:52,12:10:52,76,5,,,,1352.53,0
4119060,12:11:16,12:11:16,5111,6,,,,1515.17,0
4119060,12:11:49,12:11:49,5112,7,,,,1761.11,0
4119060,12:12:30,12:12:30,5113,8,,,,1986.91,0
4119060,12:13:16,12:13:16,5114,9,,,,2287.79,0
4119060,12:13:46,12:13:46,5115,10,,,,2528.27,0
4119060,12:14:19,12:14:19,5116,11,,,,2762.81,0
4119060,12:14:52,12:14:52,5117,12,,,,3040.49,0
4119060,12:15:25,12:15:25,5118,13,,,,3330.42,0
4119060,12:16:21,12:16:21,78,14,,,,3531.65,0
4119060,12:16:45,12:16:45,79,15,,,,3687.41,0
4119060,12:17:34,12:17:34,80,16,,,,4159.1,0
4119060,12:18:22,12:18:22,81,17,,,,4616.58,0
4119060,12:18:31,12:18:31,4983,18,,,,4680.2,0
4119060,12:19:25,12:19:25,5119,19,,,,5112.48,0
4119060,12:19:37,12:19:37,5120,20,,,,5229.01,0
4119060,12:21:00,12:21:00,9654,21,,,,6001.08,
4119060,12:22:47,12:22:47,557,22,,,,6583.17,0
4119060,12:25:25,12:25:25,3345,23,,,,6966.8,0
4119060,12:26:14,12:26:14,3346,24,,,,7137.66,0
4119060,12:27:22,12:27:22,3347,25,,,,7368.18,0
4119060,12:28:20,12:28:20,3348,26,,,,7594.32,0
4119060,12:29:18,12:29:18,3349,27,,,,7856.06,0
4119060,12:29:55,12:29:55,3350,28,,,,7989.59,0
4119060,12:31:08,12:31:08,3798,29,,,,8292.64,0
4119060,12:31:35,12:31:35,3799,30,,,,8400.75,0
4119060,12:32:37,12:32:37,88,31,,,,8646.97,0
4119060,12:33:19,12:33:19,89,32,,,,8854.51,0
4119060,12:34:05,12:34:05,90,33,,,,9050.49,0
4119060,12:34:45,12:34:45,91,34,,,,9182.93,0
4119060,12:37:00,12:37:00,5520,35,,,,9820.85,
4119060,12:38:00,12:38:00,10159,36,,,,10084.82,
4119060,12:45:06,12:45:06,9486,37,,,,14079.46,0
4119060,12:46:22,12:46:22,10344,38,,,,14730.28,0
4119060,12:49:00,12:49:00,9944,39,,1,,16396.36,
4387070,21:34:00,21:34:00,9124,1,,,1,0,
4387070,21:35:13,21:35:13,420,2,,,,520.23,0
4387070,21:35:45,21:35:45,5110,3,,,,715.45,0
4387070,21:36:17,21:36:17,75,4,,,,938.8,0
4387070,21:37:06,21:37:06,76,5,,,,1309.05,0
4387070,21:37:31,21:37:31,5111,6,,,,1460.24,0
4387070,21:38:03,21:38:03,5112,7,,,,1692.08,0
4387070,21:38:35,21:38:35,5113,8,,,,1901.96,0
4387070,21:39:16,21:39:16,5114,9,,,,2192.01,0
4387070,21:39:44,21:39:44,5115,10,,,,2419.36,0
4387070,21:40:21,21:40:21,5116,11,,,,2632.17,0
4387070,21:41:02,21:41:02,5117,12,,,,2899.62,0
4387070,21:41:44,21:41:44,5118,13,,,,3162.03,0
4387070,21:42:08,21:42:08,78,14,,,,3341.42,0
4387070,21:42:25,21:42:25,79,15,,,,3476.95,0
4387070,21:43:30,21:43:30,80,16,,,,3930.88,0
4387070,21:44:39,21:44:39,81,17,,,,4360.86,0
4387070,21:44:49,21:44:49,4983,18,,,,4421.23,0
4387070,21:45:42,21:45:42,5119,19,,,,4841.78,0
4387070,21:46:00,21:46:00,5120,20,,,,4935.07,0
4387070,21:48:00,21:48:00,9654,21,,,,5700.71,
4387070,21:49:10,21:49:10,557,22,,,,6282.8,0
4387070,21:50:54,21:50:54,3345,23,,,,6666.43,0
4387070,21:51:30,21:51:30,3346,24,,,,6848.62,0
4387070,21:52:14,21:52:14,3347,25,,,,7090.22,0
4387070,21:52:52,21:52:52,3348,26,,,,7316.36,0
4387070,21:53:31,21:53:31,3349,27,,,,7578.1,0
4387070,21:53:55,21:53:55,3350,28,,,,7711.63,0
4387070,21:54:43,21:54:43,3798,29,,,,8014.68,0
4387070,21:55:01,21:55:01,3799,30,,,,8122.79,0
4387070,21:55:41,21:55:41,88,31,,,,8369.01,0
4387070,21:56:09,21:56:09,89,32,,,,8576.55,0
4387070,21:56:39,21:56:39,90,33,,,,8772.53,0
4387070,21:57:07,21:57:07,91,34,,,,8907.73,0
4387070,21:59:00,21:59:00,5520,35,,,,9576.37,
4387070,22:00:00,22:00:00,10159,36,,,,9858.43,
4387070,22:09:00,22:09:00,2504,37,,,,14256.2,
4387070,22:11:02,22:11:02,10344,38,,,,15169.28,0
4387070,22:16:00,22:16:00,9944,39,,1,,16831.84,
4519010,18:50:00,18:50:00,9124,1,,,1,0,
4519010,18:51:13,18:51:13,420,2,,,,520.23,0
4519010,18:51:45,18:51:45,5110,3,,,,715.45,0
4519010,18:52:17,18:52:17,75,4,,,,938.8,0
4519010,18:53:06,18:53:06,76,5,,,,1309.05,0
4519010,18:53:31,18:53:31,5111,6,,,,1460.24,0
4519010,18:54:03,18:54:03,5112,7,,,,1692.08,0
4519010,18:54:35,18:54:35,5113,8,,,,1901.96,0
4519010,18:55:16,18:55:16,5114,9,,,,2192.01,0
4519010,18:55:44,18:55:44,5115,10,,,,2419.36,0
4519010,18:56:21,18:56:21,5116,11,,,,2632.17,0
4519010,18:57:02,18:57:02,5117,12,,,,2899.62,0
4519010,18:57:44,18:57:44,5118,13,,,,3162.03,0
4519010,18:58:08,18:58:08,78,14,,,,3341.42,0
4519010,18:58:25,18:58:25,79,15,,,,3476.95,0
4519010,18:59:30,18:59:30,80,16,,,,3930.88,0
4519010,19:00:39,19:00:39,81,17,,,,4360.86,0
4519010,19:00:49,19:00:49,4983,18,,,,4421.23,0
4519010,19:01:42,19:01:42,5119,19,,,,4841.78,0
4519010,19:02:00,19:02:00,5120,20,,,,4935.07,0
4519010,19:04:00,19:04:00,9654,21,,,,5700.71,
4519010,19:05:16,19:05:16,557,22,,,,6282.8,0
4519010,19:07:10,19:07:10,3345,23,,,,6666.43,0
4519010,19:07:49,19:07:49,3346,24,,,,6848.62,0
4519010,19:08:37,19:08:37,3347,25,,,,7090.22,0
4519010,19:09:19,19:09:19,3348,26,,,,7316.36,0
4519010,19:10:01,19:10:01,3349,27,,,,7578.1,0
4519010,19:10:27,19:10:27,3350,28,,,,7711.63,0
4519010,19:11:19,19:11:19,3798,29,,,,8014.68,0
4519010,19:11:39,19:11:39,3799,30,,,,8122.79,0
4519010,19:12:23,19:12:23,88,31,,,,8369.01,0
4519010,19:12:53,19:12:53,89,32,,,,8576.55,0
4519010,19:13:26,19:13:26,90,33,,,,8772.53,0
4519010,19:13:57,19:13:57,91,34,,,,8907.73,0
4519010,19:16:00,19:16:00,5520,35,,,,9576.37,
4519010,19:17:00,19:17:00,10159,36,,,,9858.43,
4519010,19:26:00,19:26:00,2504,37,,,,14256.2,
4519010,19:28:20,19:28:20,10344,38,,,,15169.28,0
4519010,19:34:00,19:34:00,9944,39,,1,,16831.84,
4519120,18:50:00,18:50:00,9124,1,,,1,0,
4519120,18:51:13,18:51:13,420,2,,,,520.23,0
4519120,18:51:45,18:51:45,5110,3,,,,715.45,0
4519120,18:52:17,18:52:17,75,4,,,,938.8,0
4519120,18:53:06,18:53:06,76,5,,,,1309.05,0
4519120,18:53:31,18:53:31,5111,6,,,,1460.24,0
4519120,18:54:03,18:54:03,5112,7,,,,1692.08,0
4519120,18:54:35,18:54:35,5113,8,,,,1901.96,0
4519120,18:55:16,18:55:16,5114,9,,,,2192.01,0
4519120,18:55:44,18:55:44,5115,10,,,,2419.36,0
4519120,18:56:21,18:56:21,5116,11,,,,2632.17,0
4519120,18:57:02,18:57:02,5117,12,,,,2899.62,0
4519120,18:57:44,18:57:44,5118,13,,,,3162.03,0
4519120,18:58:08,18:58:08,78,14,,,,3341.42,0
4519120,18:58:25,18:58:25,79,15,,,,3476.95,0
4519120,18:59:30,18:59:30,80,16,,,,3930.88,0
4519120,19:00:39,19:00:39,81,17,,,,4360.86,0
4519120,19:00:49,19:00:49,4983,18,,,,4421.23,0
4519120,19:01:42,19:01:42,5119,19,,,,4841.78,0
4519120,19:02:00,19:02:00,5120,20,,,,4935.07,0
4519120,19:04:00,19:04:00,9654,21,,,,5700.71,
4519120,19:05:16,19:05:16,557,22,,,,6282.8,0
4519120,19:07:10,19:07:10,3345,23,,,,6666.43,0
4519120,19:07:49,19:07:49,3346,24,,,,6848.62,0
4519120,19:08:37,19:08:37,3347,25,,,,7090.22,0
4519120,19:09:19,19:09:19,3348,26,,,,7316.36,0
4519120,19:10:01,19:10:01,3349,27,,,,7578.1,0
4519120,19:10:27,19:10:27,3350,28,,,,7711.63,0
4519120,19:11:19,19:11:19,3798,29,,,,8014.68,0
4519120,19:11:39,19:11:39,3799,30,,,,8122.79,0
4519120,19:12:23,19:12:23,88,31,,,,8369.01,0
4519120,19:12:53,19:12:53,89,32,,,,8576.55,0
4519120,19:13:26,19:13:26,90,33,,,,8772.53,0
4519120,19:13:57,19:13:57,91,34,,,,8907.73,0
4519120,19:16:00,19:16:00,5520,35,,,,9576.37,
4519120,19:17:00,19:17:00,10159,36,,,,9858.43,
4519120,19:26:00,19:26:00,2504,37,,,,14256.2,
4519120,19:28:20,19:28:20,10344,38,,,,15169.28,0
4519120,19:34:00,19:34:00,9944,39,,1,,16831.84,
4633070,08:34:00,08:34:00,9124,1,,,1,0,
4633070,08:35:13,08:35:13,420,2,,,,520.23,0
4633070,08:35:45,08:35:45,5110,3,,,,715.45,0
4633070,08:36:17,08:36:17,75,4,,,,938.8,0
4633070,08:37:06,08:37:06,76,5,,,,1309.05,0
4633070,08:37:31,08:37:31,5111,6,,,,1460.24,0
4633070,08:38:03,08:38:03,5112,7,,,,1692.08,0
4633070,08:38:35,08:38:35,5113,8,,,,1901.96,0
4633070,08:39:16,08:39:16,5114,9,,,,2192.01,0
4633070,08:39:44,08:39:44,5115,10,,,,2419.36,0
4633070,08:40:21,08:40:21,5116,11,,,,2632.17,0
4633070,08:41:02,08:41:02,5117,12,,,,2899.62,0
4633070,08:41:44,08:41:44,5118,13,,,,3162.03,0
4633070,08:42:08,08:42:08,78,14,,,,3341.42,0
4633070,08:42:25,08:42:25,79,15,,,,3476.95,0
4633070,08:43:30,08:43:30,80,16,,,,3930.88,0
4633070,08:44:39,08:44:39,81,17,,,,4360.86,0
4633070,08:44:49,08:44:49,4983,18,,,,4421.23,0
4633070,08:45:42,08:45:42,5119,19,,,,4841.78,0
4633070,08:46:00,08:46:00,5120,20,,,,4935.07,0
4633070,08:48:00,08:48:00,9654,21,,,,5700.71,
4633070,08:49:10,08:49:10,557,22,,,,6282.8,0
4633070,08:50:54,08:50:54,3345,23,,,,6666.43,0
4633070,08:51:30,08:51:30,3346,24,,,,6848.62,0
4633070,08:52:14,08:52:14,3347,25,,,,7090.22,0
4633070,08:52:52,08:52:52,3348,26,,,,7316.36,0
4633070,08:53:31,08:53:31,3349,27,,,,7578.1,0
4633070,08:53:55,08:53:55,3350,28,,,,7711.63,0
4633070,08:54:43,08:54:43,3798,29,,,,8014.68,0
4633070,08:55:01,08:55:01,3799,30,,,,8122.79,0
4633070,08:55:41,08:55:41,88,31,,,,8369.01,0
4633070,08:56:09,08:56:09,89,32,,,,8576.55,0
4633070,08:56:39,08:56:39,90,33,,,,8772.53,0
4633070,08:57:07,08:57:07,91,34,,,,8907.73,0
4633070,08:59:00,08:59:00,5520,35,,,,9576.37,
4633070,09:00:00,09:00:00,10159,36,,,,9858.43,
4633070,09:09:00,09:09:00,2504,37,,,,14256.2,
4633070,09:10:45,09:10:45,10344,38,,,,15169.28,0
4633070,09:15:00,09:15:00,9944,39,,1,,16831.84,
6296020,11:08:00,11:08:00,9124,1,,,1,0,
6296020,11:09:05,11:09:05,420,2,,,,521.61,0
6296020,11:09:34,11:09:34,5110,3,,,,729.29,0
6296020,11:10:00,11:10:00,75,4,,,,965.07,0
6296020,11:10:39,11:10:39,76,5,,,,1352.53,0
6296020,11:11:01,11:11:01,5111,6,,,,1515.17,0
6296020,11:11:31,11:11:31,5112,7,,,,1761.11,0
6296020,11:12:09,11:12:09,5113,8,,,,1986.91,0
6296020,11:12:52,11:12:52,5114,9,,,,2287.79,0
6296020,11:13:19,11:13:19,5115,10,,,,2528.27,0
6296020,11:13:50,11:13:50,5116,11,,,,2762.81,0
6296020,11:14:20,11:14:20,5117,12,,,,3040.49,0
6296020,11:14:51,11:14:51,5118,13,,,,3330.42,0
6296020,11:15:42,11:15:42,78,14,,,,3531.65,0
6296020,11:16:04,11:16:04,79,15,,,,3687.41,0
6296020,11:16:50,11:16:50,80,16,,,,4159.1,0
6296020,11:17:34,11:17:34,81,17,,,,4616.58,0
6296020,11:17:42,11:17:42,4983,18,,,,4680.2,0
6296020,11:18:32,11:18:32,5119,19,,,,5112.48,0
6296020,11:18:43,11:18:43,5120,20,,,,5229.01,0
6296020,11:20:00,11:20:00,9654,21,,,,6001.08,
6296020,11:21:47,11:21:47,557,22,,,,6583.17,0
6296020,11:24:25,11:24:25,3345,23,,,,6966.8,0
6296020,11:25:14,11:25:14,3346,24,,,,7137.66,0
6296020,11:26:22,11:26:22,3347,25,,,,7368.18,0
6296020,11:27:20,11:27:20,3348,26,,,,7594.32,0
6296020,11:28:18,11:28:18,3349,27,,,,7856.06,0
6296020,11:28:55,11:28:55,3350,28,,,,7989.59,0
6296020,11:30:08,11:30:08,3798,29,,,,8292.64,0
6296020,11:30:35,11:30:35,3799,30,,,,8400.75,0
6296020,11:31:37,11:31:37,88,31,,,,8646.97,0
6296020,11:32:19,11:32:19,89,32,,,,8854.51,0
6296020,11:33:05,11:33:05,90,33,,,,9050.49,0
6296020,11:33:45,11:33:45,91,34,,,,9182.93,0
6296020,11:36:00,11:36:00,5520,35,,,,9820.85,
6296020,11:37:00,11:37:00,10159,36,,,,10084.82,
6296020,11:43:28,11:43:28,9486,37,,,,14079.46,0
6296020,11:44:36,11:44:36,10344,38,,,,14730.28,0
6296020,11:47:00,11:47:00,9944,39,,1,,16396.36,
6296030,11:08:00,11:08:00,9124,1,,,1,0,
6296030,11:09:05,11:09:05,420,2,,,,521.61,0
6296030,11:09:34,11:09:34,5110,3,,,,729.29,0
6296030,11:10:00,11:10:00,75,4,,,,965.07,0
6296030,11:10:39,11:10:39,76,5,,,,1352.53,0
6296030,11:11:01,11:11:01,5111,6,,,,1515.17,0
6296030,11:11:31,11:11:31,5112,7,,,,1761.11,0
6296030,11:12:09,11:12:09,5113,8,,,,1986.91,0
6296030,11:12:52,11:12:52,5114,9,,,,2287.79,0
6296030,11:13:19,11:13:19,5115,10,,,,2528.27,0
6296030,11:13:50,11:13:50,5116,11,,,,2762.81,0
6296030,11:14:20,11:14:20,5117,12,,,,3040.49,0
6296030,11:14:51,11:14:51,5118,13,,,,3330.42,0
6296030,11:15:42,11:15:42,78,14,,,,3531.65,0
6296030,11:16:04,11:16:04,79,15,,,,3687.41,0
6296030,11:16:50,11:16:50,80,16,,,,4159.1,0
6296030,11:17:34,11:17:34,81,17,,,,4616.58,0
6296030,11:17:42,11:17:42,4983,18,,,,4680.2,0
6296030,11:18:32,11:18:32,5119,19,,,,5112.48,0
6296030,11:18:43,11:18:43,5120,20,,,,5229.01,0
6296030,11:20:00,11:20:00,9654,21,,,,6001.08,
6296030,11:21:47,11:21:47,557,22,,,,6583.17,0
6296030,11:24:25,11:24:25,3345,23,,,,6966.8,0
6296030,11:25:14,11:25:14,3346,24,,,,7137.66,0
6296030,11:26:22,11:26:22,3347,25,,,,7368.18,0
6296030,11:27:20,11:27:20,3348,26,,,,7594.32,0
6296030,11:28:18,11:28:18,3349,27,,,,7856.06,0
6296030,11:28:55,11:28:55,3350,28,,,,7989.59,0
6296030,11:30:08,11:30:08,3798,29,,,,8292.64,0
6296030,11:30:35,11:30:35,3799,30,,,,8400.75,0
6296030,11:31:37,11:31:37,88,31,,,,8646.97,0
6296030,11:32:19,11:32:19,89,32,,,,8854.51,0
6296030,11:33:05,11:33:05,90,33,,,,9050.49,0
6296030,11:33:45,11:33:45,91,34,,,,9182.93,0
6296030,11:36:00,11:36:00,5520,35,,,,9820.85,
6296030,11:37:00,11:37:00,10159,36,,,,10084.82,
6296030,11:43:28,11:43:28,9486,37,,,,14079.46,0
6296030,11:44:36,11:44:36,10344,38,,,,14730.28,0
6296030,11:47:00,11:47:00,9944,39,,1,,16396.36,
6296040,11:08:00,11:08:00,9124,1,,,1,0,
6296040,11:09:05,11:09:05,420,2,,,,521.61,0
6296040,11:09:34,11:09:34,5110,3,,,,729.29,0
6296040,11:10:00,11:10:00,75,4,,,,965.07,0
6296040,11:10:39,11:10:39,76,5,,,,1352.53,0
6296040,11:11:01,11:11:01,5111,6,,,,1515.17,0
6296040,11:11:31,11:11:31,5112,7,,,,1761.11,0
6296040,11:12:09,11:12:09,5113,8,,,,1986.91,0
6296040,11:12:52,11:12:52,5114,9,,,,2287.79,0
6296040,11:13:19,11:13:19,5115,10,,,,2528.27,0
6296040,11:13:50,11:13:50,5116,11,,,,2762.81,0
6296040,11:14:20,11:14:20,5117,12,,,,3040.49,0
6296040,11:14:51,11:14:51,5118,13,,,,3330.42,0
6296040,11:15:42,11:15:42,78,14,,,,3531.65,0
6296040,11:16:04,11:16:04,79,15,,,,3687.41,0
6296040,11:16:50,11:16:50,80,16,,,,4159.1,0
6296040,11:17:34,11:17:34,81,17,,,,4616.58,0
6296040,11:17:42,11:17:42,4983,18,,,,4680.2,0
6296040,11:18:32,11:18:32,5119,19,,,,5112.48,0
6296040,11:18:43,11:18:43,5120,20,,,,5229.01,0
6296040,11:20:00,11:20:00,9654,21,,,,6001.08,
6296040,11:21:47,11:21:47,557,22,,,,6583.17,0
6296040,11:24:25,11:24:25,3345,23,,,,6966.8,0
6296040,11:25:14,11:25:14,3346,24,,,,7137.66,0
6296040,11:26:22,11:26:22,3347,25,,,,7368.18,0
6296040,11:27:20,11:27:20,3348,26,,,,7594.32,0
6296040,11:28:18,11:28:18,3349,27,,,,7856.06,0
6296040,11:28:55,11:28:55,3350,28,,,,7989.59,0
6296040,11:30:08,11:30:08,3798,29,,,,8292.64,0
6296040,11:30:35,11:30:35,3799,30,,,,8400.75,0
6296040,11:31:37,11:31:37,88,31,,,,8646.97,0
6296040,11:32:19,11:32:19,89,32,,,,8854.51,0
6296040,11:33:05,11:33:05,90,33,,,,9050.49,0
6296040,11:33:45,11:33:45,91,34,,,,9182.93,0
6296040,11:36:00,11:36:00,5520,35,,,,9820.85,
6296040,11:37:00,11:37:00,10159,36,,,,10084.82,
6296040,11:43:28,11:43:28,9486,37,,,,14079.46,0
6296040,11:44:36,11:44:36,10344,38,,,,14730.28,0
6296040,11:47:00,11:47:00,9944,39,,1,,16396.36,
6296050,11:08:00,11:08:00,9124,1,,,1,0,
6296050,11:09:05,11:09:05,420,2,,,,521.61,0
6296050,11:09:34,11:09:34,5110,3,,,,729.29,0
6296050,11:10:00,11:10:00,75,4,,,,965.07,0
6296050,11:10:39,11:10:39,76,5,,,,1352.53,0
6296050,11:11:01,11:11:01,5111,6,,,,1515.17,0
6296050,11:11:31,11:11:31,5112,7,,,,1761.11,0
6296050,11:12:09,11:12:09,5113,8,,,,1986.91,0
6296050,11:12:52,11:12:52,5114,9,,,,2287.79,0
6296050,11:13:19,11:13:19,5115,10,,,,2528.27,0
6296050,11:13:50,11:13:50,5116,11,,,,2762.81,0
6296050,11:14:20,11:14:20,5117,12,,,,3040.49,0
6296050,11:14:51,11:14:51,5118,13,,,,3330.42,0
6296050,11:15:42,11:15:42,78,14,,,,3531.65,0
6296050,11:16:04,11:16:04,79,15,,,,3687.41,0
6296050,11:16:50,11:16:50,80,16,,,,4159.1,0
6296050,11:17:34,11:17:34,81,17,,,,4616.58,0
6296050,11:17:42,11:17:42,4983,18,,,,4680.2,0
6296050,11:18:32,11:18:32,5119,19,,,,5112.48,0
6296050,11:18:43,11:18:43,5120,20,,,,5229.01,0
6296050,11:20:00,11:20:00,9654,21,,,,6001.08,
6296050,11:21:47,11:21:47,557,22,,,,6583.17,0
6296050,11:24:25,11:24:25,3345,23,,,,6966.8,0
6296050,11:25:14,11:25:14,3346,24,,,,7137.66,0
6296050,11:26:22,11:26:22,3347,25,,,,7368.18,0
6296050,11:27:20,11:27:20,3348,26,,,,7594.32,0
6296050,11:28:18,11:28:18,3349,27,,,,7856.06,0
6296050,11:28:55,11:28:55,3350,28,,,,7989.59,0
6296050,11:30:08,11:30:08,3798,29,,,,8292.64,0
6296050,11:30:35,11:30:35,3799,30,,,,8400.75,0
6296050,11:31:37,11:31:37,88,31,,,,8646.97,0
6296050,11:32:19,11:32:19,89,32,,,,8854.51,0
6296050,11:33:05,11:33:05,90,33,,,,9050.49,0
6296050,11:33:45,11:33:45,91,34,,,,9182.93,0
6296050,11:36:00,11:36:00,5520,35,,,,9820.85,
6296050,11:37:00,11:37:00,10159,36,,,,10084.82,
6296050,11:43:28,11:43:28,9486,37,,,,14079.46,0
6296050,11:44:36,11:44:36,10344,38,,,,14730.28,0
6296050,11:47:00,11:47:00,9944,39,,1,,16396.36,
6296060,11:08:00,11:08:00,9124,1,,,1,0,
6296060,11:09:05,11:09:05,420,2,,,,521.61,0
6296060,11:09:34,11:09:34,5110,3,,,,729.29,0
6296060,11:10:00,11:10:00,75,4,,,,965.07,0
6296060,11:10:39,11:10:39,76,5,,,,1352.53,0
6296060,11:11:01,11:11:01,5111,6,,,,1515.17,0
6296060,11:11:31,11:11:31,5112,7,,,,1761.11,0
6296060,11:12:09,11:12:09,5113,8,,,,1986.91,0
6296060,11:12:52,11:12:52,5114,9,,,,2287.79,0
6296060,11:13:19,11:13:19,5115,10,,,,2528.27,0
6296060,11:13:50,11:13:50,5116,11,,,,2762.81,0
6296060,11:14:20,11:14:20,5117,12,,,,3040.49,0
6296060,11:14:51,11:14:51,5118,13,,,,3330.42,0
6296060,11:15:42,11:15:42,78,14,,,,3531.65,0
6296060,11:16:04,11:16:04,79,15,,,,3687.41,0
6296060,11:16:50,11:16:50,80,16,,,,4159.1,0
6296060,11:17:34,11:17:34,81,17,,,,4616.58,0
6296060,11:17:42,11:17:42,4983,18,,,,4680.2,0
6296060,11:18:32,11:18:32,5119,19,,,,5112.48,0
6296060,11:18:43,11:18:43,5120,20,,,,5229.01,0
6296060,11:20:00,11:20:00,9654,21,,,,6001.08,
6296060,11:21:47,11:21:47,557,22,,,,6583.17,0
6296060,11:24:25,11:24:25,3345,23,,,,6966.8,0
6296060,11:25:14,11:25:14,3346,24,,,,7137.66,0
6296060,11:26:22,11:26:22,3347,25,,,,7368.18,0
6296060,11:27:20,11:27:20,3348,26,,,,7594.32,0
6296060,11:28:18,11:28:18,3349,27,,,,7856.06,0
6296060,11:28:55,11:28:55,3350,28,,,,7989.59,0
6296060,11:30:08,11:30:08,3798,29,,,,8292.64,0
6296060,11:30:35,11:30:35,3799,30,,,,8400.75,0
6296060,11:31:37,11:31:37,88,31,,,,8646.97,0
6296060,11:32:19,11:32:19,89,32,,,,8854.51,0
6296060,11:33:05,11:33:05,90,33,,,,9050.49,0
6296060,11:33:45,11:33:45,91,34,,,,9182.93,0
6296060,11:36:00,11:36:00,5520,35,,,,9820.85,
6296060,11:37:00,11:37:00,10159,36,,,,10084.82,
6296060,11:43:28,11:43:28,9486,37,,,,14079.46,0
6296060,11:44:36,11:44:36,10344,38,,,,14730.28,0
6296060,11:47:00,11:47:00,9944,39,,1,,16396.36,
6312070,14:34:00,14:34:00,9124,1,,,1,0,
6312070,14:35:13,14:35:13,420,2,,,,520.23,0
6312070,14:35:45,14:35:45,5110,3,,,,715.45,0
6312070,14:36:17,14:36:17,75,4,,,,938.8,0
6312070,14:37:06,14:37:06,76,5,,,,1309.05,0
6312070,14:37:31,14:37:31,5111,6,,,,1460.24,0
6312070,14:38:03,14:38:03,5112,7,,,,1692.08,0
6312070,14:38:35,14:38:35,5113,8,,,,1901.96,0
6312070,14:39:16,14:39:16,5114,9,,,,2192.01,0
6312070,14:39:44,14:39:44,5115,10,,,,2419.36,0
6312070,14:40:21,14:40:21,5116,11,,,,2632.17,0
6312070,14:41:02,14:41:02,5117,12,,,,2899.62,0
6312070,14:41:44,14:41:44,5118,13,,,,3162.03,0
6312070,14:42:08,14:42:08,78,14,,,,3341.42,0
6312070,14:42:25,14:42:25,79,15,,,,3476.95,0
6312070,14:43:30,14:43:30,80,16,,,,3930.88,0
6312070,14:44:39,14:44:39,81,17,,,,4360.86,0
6312070,14:44:49,14:44:49,4983,18,,,,4421.23,0
6312070,14:45:42,14:45:42,5119,19,,,,4841.78,0
6312070,14:46:00,14:46:00,5120,20,,,,4935.07,0
6312070,14:48:00,14:48:00,9654,21,,,,5700.71,
6312070,14:49:22,14:49:22,557,22,,,,6282.8,0
6312070,14:51:26,14:51:26,3345,23,,,,6666.43,0
6312070,14:52:08,14:52:08,3346,24,,,,6848.62,0
6312070,14:53:01,14:53:01,3347,25,,,,7090.22,0
6312070,14:53:46,14:53:46,3348,26,,,,7316.36,0
6312070,14:54:31,14:54:31,3349,27,,,,7578.1,0
6312070,14:54:59,14:54:59,3350,28,,,,7711.63,0
6312070,14:55:56,14:55:56,3798,29,,,,8014.68,0
6312070,14:56:17,14:56:17,3799,30,,,,8122.79,0
6312070,14:57:05,14:57:05,88,31,,,,8369.01,0
6312070,14:57:38,14:57:38,89,32,,,,8576.55,0
6312070,14:58:14,14:58:14,90,33,,,,8772.53,0
6312070,14:58:47,14:58:47,91,34,,,,8907.73,0
6312070,15:01:00,15:01:00,5520,35,,,,9576.37,
6312070,15:02:00,15:02:00,10159,36,,,,9858.43,
6312070,15:11:00,15:11:00,2504,37,,,,14256.2,
6312070,15:13:02,15:13:02,10344,38,,,,15169.28,0
6312070,15:18:00,15:18:00,9944,39,,1,,16831.84,
6743020,09:36:00,09:36:00,9124,1,,,1,0,
6743020,09:37:05,09:37:05,420,2,,,,521.61,0
6743020,09:37:34,09:37:34,5110,3,,,,729.29,0
6743020,09:38:00,09:38:00,75,4,,,,965.07,0
6743020,09:38:39,09:38:39,76,5,,,,1352.53,0
6743020,09:39:01,09:39:01,5111,6,,,,1515.17,0
6743020,09:39:31,09:39:31,5112,7,,,,1761.11,0
6743020,09:40:09,09:40:09,5113,8,,,,1986.91,0
6743020,09:40:52,09:40:52,5114,9,,,,2287.79,0
6743020,09:41:19,09:41:19,5115,10,,,,2528.27,0
6743020,09:41:50,09:41:50,5116,11,,,,2762.81,0
6743020,09:42:20,09:42:20,5117,12,,,,3040.49,0
6743020,09:42:51,09:42:51,5118,13,,,,3330.42,0
6743020,09:43:42,09:43:42,78,14,,,,3531.65,0
6743020,09:44:04,09:44:04,79,15,,,,3687.41,0
6743020,09:44:50,09:44:50,80,16,,,,4159.1,0
6743020,09:45:34,09:45:34,81,17,,,,4616.58,0
6743020,09:45:42,09:45:42,4983,18,,,,4680.2,0
6743020,09:46:32,09:46:32,5119,19,,,,5112.48,0
6743020,09:46:43,09:46:43,5120,20,,,,5229.01,0
6743020,09:48:00,09:48:00,9654,21,,,,6001.08,
6743020,09:49:47,09:49:47,557,22,,,,6583.17,0
6743020,09:52:25,09:52:25,3345,23,,,,6966.8,0
6743020,09:53:14,09:53:14,3346,24,,,,7137.66,0
6743020,09:54:22,09:54:22,3347,25,,,,7368.18,0
6743020,09:55:20,09:55:20,3348,26,,,,7594.32,0
6743020,09:56:18,09:56:18,3349,27,,,,7856.06,0
6743020,09:56:55,09:56:55,3350,28,,,,7989.59,0
6743020,09:58:08,09:58:08,3798,29,,,,8292.64,0
6743020,09:58:35,09:58:35,3799,30,,,,8400.75,0
6743020,09:59:37,09:59:37,88,31,,,,8646.97,0
6743020,10:00:19,10:00:19,89,32,,,,8854.51,0
6743020,10:01:05,10:01:05,90,33,,,,9050.49,0
6743020,10:01:45,10:01:45,91,34,,,,9182.93,0
6743020,10:04:00,10:04:00,5520,35,,,,9820.85,
6743020,10:05:00,10:05:00,10159,36,,,,10084.82,
6743020,10:11:28,10:11:28,9486,37,,,,14079.46,0
6743020,10:12:36,10:12:36,10344,38,,,,14730.28,0
6743020,10:15:00,10:15:00,9944,39,,1,,16396.36,
6743030,09:36:00,09:36:00,9124,1,,,1,0,
6743030,09:37:05,09:37:05,420,2,,,,521.61,0
6743030,09:37:34,09:37:34,5110,3,,,,729.29,0
6743030,09:38:00,09:38:00,75,4,,,,965.07,0
6743030,09:38:39,09:38:39,76,5,,,,1352.53,0
6743030,09:39:01,09:39:01,5111,6,,,,1515.17,0
6743030,09:39:31,09:39:31,5112,7,,,,1761.11,0
6743030,09:40:09,09:40:09,5113,8,,,,1986.91,0
6743030,09:40:52,09:40:52,5114,9,,,,2287.79,0
6743030,09:41:19,09:41:19,5115,10,,,,2528.27,0
6743030,09:41:50,09:41:50,5116,11,,,,2762.81,0
6743030,09:42:20,09:42:20,5117,12,,,,3040.49,0
6743030,09:42:51,09:42:51,5118,13,,,,3330.42,0
6743030,09:43:42,09:43:42,78,14,,,,3531.65,0
6743030,09:44:04,09:44:04,79,15,,,,3687.41,0
6743030,09:44:50,09:44:50,80,16,,,,4159.1,0
6743030,09:45:34,09:45:34,81,17,,,,4616.58,0
6743030,09:45:42,09:45:42,4983,18,,,,4680.2,0
6743030,09:46:32,09:46:32,5119,19,,,,5112.48,0
6743030,09:46:43,09:46:43,5120,20,,,,5229.01,0
6743030,09:48:00,09:48:00,9654,21,,,,6001.08,
6743030,09:49:47,09:49:47,557,22,,,,6583.17,0
6743030,09:52:25,09:52:25,3345,23,,,,6966.8,0
6743030,09:53:14,09:53:14,3346,24,,,,7137.66,0
6743030,09:54:22,09:54:22,3347,25,,,,7368.18,0
6743030,09:55:20,09:55:20,3348,26,,,,7594.32,0
6743030,09:56:18,09:56:18,3349,27,,,,7856.06,0
6743030,09:56:55,09:56:55,3350,28,,,,7989.59,0
6743030,09:58:08,09:58:08,3798,29,,,,8292.64,0
6743030,09:58:35,09:58:35,3799,30,,,,8400.75,0
6743030,09:59:37,09:59:37,88,31,,,,8646.97,0
6743030,10:00:19,10:00:19,89,32,,,,8854.51,0
6743030,10:01:05,10:01:05,90,33,,,,9050.49,0
6743030,10:01:45,10:01:45,91,34,,,,9182.93,0
6743030,10:04:00,10:04:00,5520,35,,,,9820.85,
6743030,10:05:00,10:05:00,10159,36,,,,10084.82,
6743030,10:11:28,10:11:28,9486,37,,,,14079.46,0
6743030,10:12:36,10:12:36,10344,38,,,,14730.28,0
6743030,10:15:00,10:15:00,9944,39,,1,,16396.36,
6743040,09:36:00,09:36:00,9124,1,,,1,0,
6743040,09:37:05,09:37:05,420,2,,,,521.61,0
6743040,09:37:34,09:37:34,5110,3,,,,729.29,0
6743040,09:38:00,09:38:00,75,4,,,,965.07,0
6743040,09:38:39,09:38:39,76,5,,,,1352.53,0
6743040,09:39:01,09:39:01,5111,6,,,,1515.17,0
6743040,09:39:31,09:39:31,5112,7,,,,1761.11,0
6743040,09:40:09,09:40:09,5113,8,,,,1986.91,0
6743040,09:40:52,09:40:52,5114,9,,,,2287.79,0
6743040,09:41:19,09:41:19,5115,10,,,,2528.27,0
6743040,09:41:50,09:41:50,5116,11,,,,2762.81,0
6743040,09:42:20,09:42:20,5117,12,,,,3040.49,0
6743040,09:42:51,09:42:51,5118,13,,,,3330.42,0
6743040,09:43:42,09:43:42,78,14,,,,3531.65,0
6743040,09:44:04,09:44:04,79,15,,,,3687.41,0
6743040,09:44:50,09:44:50,80,16,,,,4159.1,0
6743040,09:45:34,09:45:34,81,17,,,,4616.58,0
6743040,09:45:42,09:45:42,4983,18,,,,4680.2,0
6743040,09:46:32,09:46:32,5119,19,,,,5112.48,0
6743040,09:46:43,09:46:43,5120,20,,,,5229.01,0
6743040,09:48:00,09:48:00,9654,21,,,,6001.08,
6743040,09:49:47,09:49:47,557,22,,,,6583.17,0
6743040,09:52:25,09:52:25,3345,23,,,,6966.8,0
6743040,09:53:14,09:53:14,3346,24,,,,7137.66,0
6743040,09:54:22,09:54:22,3347,25,,,,7368.18,0
6743040,09:55:20,09:55:20,3348,26,,,,7594.32,0
6743040,09:56:18,09:56:18,3349,27,,,,7856.06,0
6743040,09:56:55,09:56:55,3350,28,,,,7989.59,0
6743040,09:58:08,09:58:08,3798,29,,,,8292.64,0
6743040,09:58:35,09:58:35,3799,30,,,,8400.75,0
6743040,09:59:37,09:59:37,88,31,,,,8646.97,0
6743040,10:00:19,10:00:19,89,32,,,,8854.51,0
6743040,10:01:05,10:01:05,90,33,,,,9050.49,0
6743040,10:01:45,10:01:45,91,34,,,,9182.93,0
6743040,10:04:00,10:04:00,5520,35,,,,9820.85,
6743040,10:05:00,10:05:00,10159,36,,,,10084.82,
6743040,10:11:28,10:11:28,9486,37,,,,14079.46,0
6743040,10:12:36,10:12:36,10344,38,,,,14730.28,0
6743040,10:15:00,10:15:00,9944,39,,1,,16396.36,
6743050,09:36:00,09:36:00,9124,1,,,1,0,
6743050,09:37:05,09:37:05,420,2,,,,521.61,0
6743050,09:37:34,09:37:34,5110,3,,,,729.29,0
6743050,09:38:00,09:38:00,75,4,,,,965.07,0
6743050,09:38:39,09:38:39,76,5,,,,1352.53,0
6743050,09:39:01,09:39:01,5111,6,,,,1515.17,0
6743050,09:39:31,09:39:31,5112,7,,,,1761.11,0
6743050,09:40:09,09:40:09,5113,8,,,,1986.91,0
6743050,09:40:52,09:40:52,5114,9,,,,2287.79,0
6743050,09:41:19,09:41:19,5115,10,,,,2528.27,0
6743050,09:41:50,09:41:50,5116,11,,,,2762.81,0
6743050,09:42:20,09:42:20,5117,12,,,,3040.49,0
6743050,09:42:51,09:42:51,5118,13,,,,3330.42,0
6743050,09:43:42,09:43:42,78,14,,,,3531.65,0
6743050,09:44:04,09:44:04,79,15,,,,3687.41,0
6743050,09:44:50,09:44:50,80,16,,,,4159.1,0
6743050,09:45:34,09:45:34,81,17,,,,4616.58,0
6743050,09:45:42,09:45:42,4983,18,,,,4680.2,0
6743050,09:46:32,09:46:32,5119,19,,,,5112.48,0
6743050,09:46:43,09:46:43,5120,20,,,,5229.01,0
6743050,09:48:00,09:48:00,9654,21,,,,6001.08,
6743050,09:49:47,09:49:47,557,22,,,,6583.17,0
6743050,09:52:25,09:52:25,3345,23,,,,6966.8,0
6743050,09:53:14,09:53:14,3346,24,,,,7137.66,0
6743050,09:54:22,09:54:22,3347,25,,,,7368.18,0
6743050,09:55:20,09:55:20,3348,26,,,,7594.32,0
6743050,09:56:18,09:56:18,3349,27,,,,7856.06,0
6743050,09:56:55,09:56:55,3350,28,,,,7989.59,0
6743050,09:58:08,09:58:08,3798,29,,,,8292.64,0
6743050,09:58:35,09:58:35,3799,30,,,,8400.75,0
6743050,09:59:37,09:59:37,88,31,,,,8646.97,0
6743050,10:00:19,10:00:19,89,32,,,,8854.51,0
6743050,10:01:05,10:01:05,90,33,,,,9050.49,0
6743050,10:01:45,10:01:45,91,34,,,,9182.93,0
6743050,10:04:00,10:04:00,5520,35,,,,9820.85,
6743050,10:05:00,10:05:00,10159,36,,,,10084.82,
6743050,10:11:28,10:11:28,9486,37,,,,14079.46,0
6743050,10:12:36,10:12:36,10344,38,,,,14730.28,0
6743050,10:15:00,10:15:00,9944,39,,1,,16396.36,
6743060,09:36:00,09:36:00,9124,1,,,1,0,
6743060,09:37:05,09:37:05,420,2,,,,521.61,0
6743060,09:37:34,09:37:34,5110,3,,,,729.29,0
6743060,09:38:00,09:38:00,75,4,,,,965.07,0
6743060,09:38:39,09:38:39,76,5,,,,1352.53,0
6743060,09:39:01,09:39:01,5111,6,,,,1515.17,0
6743060,09:39:31,09:39:31,5112,7,,,,1761.11,0
6743060,09:40:09,09:40:09,5113,8,,,,1986.91,0
6743060,09:40:52,09:40:52,5114,9,,,,2287.79,0
6743060,09:41:19,09:41:19,5115,10,,,,2528.27,0
6743060,09:41:50,09:41:50,5116,11,,,,2762.81,0
6743060,09:42:20,09:42:20,5117,12,,,,3040.49,0
6743060,09:42:51,09:42:51,5118,13,,,,3330.42,0
6743060,09:43:42,09:43:42,78,14,,,,3531.65,0
6743060,09:44:04,09:44:04,79,15,,,,3687.41,0
6743060,09:44:50,09:44:50,80,16,,,,4159.1,0
6743060,09:45:34,09:45:34,81,17,,,,4616.58,0
6743060,09:45:42,09:45:42,4983,18,,,,4680.2,0
6743060,09:46:32,09:46:32,5119,19,,,,5112.48,0
6743060,09:46:43,09:46:43,5120,20,,,,5229.01,0
6743060,09:48:00,09:48:00,9654,21,,,,6001.08,
6743060,09:49:47,09:49:47,557,22,,,,6583.17,0
6743060,09:52:25,09:52:25,3345,23,,,,6966.8,0
6743060,09:53:14,09:53:14,3346,24,,,,7137.66,0
6743060,09:54:22,09:54:22,3347,25,,,,7368.18,0
6743060,09:55:20,09:55:20,3348,26,,,,7594.32,0
6743060,09:56:18,09:56:18,3349,27,,,,7856.06,0
6743060,09:56:55,09:56:55,3350,28,,,,7989.59,0
6743060,09:58:08,09:58:08,3798,29,,,,8292.64,0
6743060,09:58:35,09:58:35,3799,30,,,,8400.75,0
6743060,09:59:37,09:59:37,88,31,,,,8646.97,0
6743060,10:00:19,10:00:19,89,32,,,,8854.51,0
6743060,10:01:05,10:01:05,90,33,,,,9050.49,0
6743060,10:01:45,10:01:45,91,34,,,,9182.93,0
6743060,10:04:00,10:04:00,5520,35,,,,9820.85,
6743060,10:05:00,10:05:00,10159,36,,,,10084.82,
6743060,10:11:28,10:11:28,9486,37,,,,14079.46,0
6743060,10:12:36,10:12:36,10344,38,,,,14730.28,0
6743060,10:15:00,10:15:00,9944,39,,1,,16396.36,
7061010,10:50:00,10:50:00,9124,1,,,1,0,
7061010,10:51:13,10:51:13,420,2,,,,520.23,0
7061010,10:51:45,10:51:45,5110,3,,,,715.45,0
7061010,10:52:17,10:52:17,75,4,,,,938.8,0
7061010,10:53:06,10:53:06,76,5,,,,1309.05,0
7061010,10:53:31,10:53:31,5111,6,,,,1460.24,0
7061010,10:54:03,10:54:03,5112,7,,,,1692.08,0
7061010,10:54:35,10:54:35,5113,8,,,,1901.96,0
7061010,10:55:16,10:55:16,5114,9,,,,2192.01,0
7061010,10:55:44,10:55:44,5115,10,,,,2419.36,0
7061010,10:56:21,10:56:21,5116,11,,,,2632.17,0
7061010,10:57:02,10:57:02,5117,12,,,,2899.62,0
7061010,10:57:44,10:57:44,5118,13,,,,3162.03,0
7061010,10:58:08,10:58:08,78,14,,,,3341.42,0
7061010,10:58:25,10:58:25,79,15,,,,3476.95,0
7061010,10:59:30,10:59:30,80,16,,,,3930.88,0
7061010,11:00:39,11:00:39,81,17,,,,4360.86,0
7061010,11:00:49,11:00:49,4983,18,,,,4421.23,0
7061010,11:01:42,11:01:42,5119,19,,,,4841.78,0
7061010,11:02:00,11:02:00,5120,20,,,,4935.07,0
7061010,11:04:00,11:04:00,9654,21,,,,5700.71,
7061010,11:05:16,11:05:16,557,22,,,,6282.8,0
7061010,11:07:10,11:07:10,3345,23,,,,6666.43,0
7061010,11:07:49,11:07:49,3346,24,,,,6848.62,0
7061010,11:08:37,11:08:37,3347,25,,,,7090.22,0
7061010,11:09:19,11:09:19,3348,26,,,,7316.36,0
7061010,11:10:01,11:10:01,3349,27,,,,7578.1,0
7061010,11:10:27,11:10:27,3350,28,,,,7711.63,0
7061010,11:11:19,11:11:19,3798,29,,,,8014.68,0
7061010,11:11:39,11:11:39,3799,30,,,,8122.79,0
7061010,11:12:23,11:12:23,88,31,,,,8369.01,0
7061010,11:12:53,11:12:53,89,32,,,,8576.55,0
7061010,11:13:26,11:13:26,90,33,,,,8772.53,0
7061010,11:13:57,11:13:57,91,34,,,,8907.73,0
7061010,11:16:00,11:16:00,5520,35,,,,9576.37,
7061010,11:17:00,11:17:00,10159,36,,,,9858.43,
7061010,11:26:00,11:26:00,2504,37,,,,14256.2,
7061010,11:28:20,11:28:20,10344,38,,,,15169.28,0
7061010,11:34:00,11:34:00,9944,39,,1,,16831.84,
7061120,10:50:00,10:50:00,9124,1,,,1,0,
7061120,10:51:13,10:51:13,420,2,,,,520.23,0
7061120,10:51:45,10:51:45,5110,3,,,,715.45,0
7061120,10:52:17,10:52:17,75,4,,,,938.8,0
7061120,10:53:06,10:53:06,76,5,,,,1309.05,0
7061120,10:53:31,10:53:31,5111,6,,,,1460.24,0
7061120,10:54:03,10:54:03,5112,7,,,,1692.08,0
7061120,10:54:35,10:54:35,5113,8,,,,1901.96,0
7061120,10:55:16,10:55:16,5114,9,,,,2192.01,0
7061120,10:55:44,10:55:44,5115,10,,,,2419.36,0
7061120,10:56:21,10:56:21,5116,11,,,,2632.17,0
7061120,10:57:02,10:57:02,5117,12,,,,2899.62,0
7061120,10:57:44,10:57:44,5118,13,,,,3162.03,0
7061120,10:58:08,10:58:08,78,14,,,,3341.42,0
7061120,10:58:25,10:58:25,79,15,,,,3476.95,0
7061120,10:59:30,10:59:30,80,16,,,,3930.88,0
7061120,11:00:39,11:00:39,81,17,,,,4360.86,0
7061120,11:00:49,11:00:49,4983,18,,,,4421.23,0
7061120,11:01:42,11:01:42,5119,19,,,,4841.78,0
7061120,11:02:00,11:02:00,5120,20,,,,4935.07,0
7061120,11:04:00,11:04:00,9654,21,,,,5700.71,
7061120,11:05:16,11:05:16,557,22,,,,6282.8,0
7061120,11:07:10,11:07:10,3345,23,,,,6666.43,0
7061120,11:07:49,11:07:49,3346,24,,,,6848.62,0
7061120,11:08:37,11:08:37,3347,25,,,,7090.22,0
7061120,11:09:19,11:09:19,3348,26,,,,7316.36,0
7061120,11:10:01,11:10:01,3349,27,,,,7578.1,0
7061120,11:10:27,11:10:27,3350,28,,,,7711.63,0
7061120,11:11:19,11:11:19,3798,29,,,,8014.68,0
7061120,11:11:39,11:11:39,3799,30,,,,8122.79,0
7061120,11:12:23,11:12:23,88,31,,,,8369.01,0
7061120,11:12:53,11:12:53,89,32,,,,8576.55,0
7061120,11:13:26,11:13:26,90,33,,,,8772.53,0
7061120,11:13:57,11:13:57,91,34,,,,8907.73,0
7061120,11:16:00,11:16:00,5520,35,,,,9576.37,
7061120,11:17:00,11:17:00,10159,36,,,,9858.43,
7061120,11:26:00,11:26:00,2504,37,,,,14256.2,
7061120,11:28:20,11:28:20,10344,38,,,,15169.28,0
7061120,11:34:00,11:34:00,9944,39,,1,,16831.84,
7304010,15:50:00,15:50:00,9124,1,,,1,0,
7304010,15:51:13,15:51:13,420,2,,,,520.23,0
7304010,15:51:45,15:51:45,5110,3,,,,715.45,0
7304010,15:52:17,15:52:17,75,4,,,,938.8,0
7304010,15:53:06,15:53:06,76,5,,,,1309.05,0
7304010,15:53:31,15:53:31,5111,6,,,,1460.24,0
7304010,15:54:03,15:54:03,5112,7,,,,1692.08,0
7304010,15:54:35,15:54:35,5113,8,,,,1901.96,0
7304010,15:55:16,15:55:16,5114,9,,,,2192.01,0
7304010,15:55:44,15:55:44,5115,10,,,,2419.36,0
7304010,15:56:21,15:56:21,5116,11,,,,2632.17,0
7304010,15:57:02,15:57:02,5117,12,,,,2899.62,0
7304010,15:57:44,15:57:44,5118,13,,,,3162.03,0
7304010,15:58:08,15:58:08,78,14,,,,3341.42,0
7304010,15:58:25,15:58:25,79,15,,,,3476.95,0
7304010,15:59:30,15:59:30,80,16,,,,3930.88,0
7304010,16:00:39,16:00:39,81,17,,,,4360.86,0
7304010,16:00:49,16:00:49,4983,18,,,,4421.23,0
7304010,16:01:42,16:01:42,5119,19,,,,4841.78,0
7304010,16:02:00,16:02:00,5120,20,,,,4935.07,0
7304010,16:04:00,16:04:00,9654,21,,,,5700.71,
7304010,16:05:22,16:05:22,557,22,,,,6282.8,0
7304010,16:07:26,16:07:26,3345,23,,,,6666.43,0
7304010,16:08:08,16:08:08,3346,24,,,,6848.62,0
7304010,16:09:01,16:09:01,3347,25,,,,7090.22,0
7304010,16:09:46,16:09:46,3348,26,,,,7316.36,0
7304010,16:10:31,16:10:31,3349,27,,,,7578.1,0
7304010,16:10:59,16:10:59,3350,28,,,,7711.63,0
7304010,16:11:56,16:11:56,3798,29,,,,8014.68,0
7304010,16:12:17,16:12:17,3799,30,,,,8122.79,0
7304010,16:13:05,16:13:05,88,31,,,,8369.01,0
7304010,16:13:38,16:13:38,89,32,,,,8576.55,0
7304010,16:14:14,16:14:14,90,33,,,,8772.53,0
7304010,16:14:47,16:14:47,91,34,,,,8907.73,0
7304010,16:17:00,16:17:00,5520,35,,,,9576.37,
7304010,16:18:00,16:18:00,10159,36,,,,9858.43,
7304010,16:27:00,16:27:00,2504,37,,,,14256.2,
7304010,16:29:37,16:29:37,10344,38,,,,15169.28,0
7304010,16:36:00,16:36:00,9944,39,,1,,16831.84,
7304120,15:50:00,15:50:00,9124,1,,,1,0,
7304120,15:51:13,15:51:13,420,2,,,,520.23,0
7304120,15:51:45,15:51:45,5110,3,,,,715.45,0
7304120,15:52:17,15:52:17,75,4,,,,938.8,0
7304120,15:53:06,15:53:06,76,5,,,,1309.05,0
7304120,15:53:31,15:53:31,5111,6,,,,1460.24,0
7304120,15:54:03,15:54:03,5112,7,,,,1692.08,0
7304120,15:54:35,15:54:35,5113,8,,,,1901.96,0
7304120,15:55:16,15:55:16,5114,9,,,,2192.01,0
7304120,15:55:44,15:55:44,5115,10,,,,2419.36,0
7304120,15:56:21,15:56:21,5116,11,,,,2632.17,0
7304120,15:57:02,15:57:02,5117,12,,,,2899.62,0
7304120,15:57:44,15:57:44,5118,13,,,,3162.03,0
7304120,15:58:08,15:58:08,78,14,,,,3341.42,0
7304120,15:58:25,15:58:25,79,15,,,,3476.95,0
7304120,15:59:30,15:59:30,80,16,,,,3930.88,0
7304120,16:00:39,16:00:39,81,17,,,,4360.86,0
7304120,16:00:49,16:00:49,4983,18,,,,4421.23,0
7304120,16:01:42,16:01:42,5119,19,,,,4841.78,0
7304120,16:02:00,16:02:00,5120,20,,,,4935.07,0
7304120,16:04:00,16:04:00,9654,21,,,,5700.71,
7304120,16:05:22,16:05:22,557,22,,,,6282.8,0
7304120,16:07:26,16:07:26,3345,23,,,,6666.43,0
7304120,16:08:08,16:08:08,3346,24,,,,6848.62,0
7304120,16:09:01,16:09:01,3347,25,,,,7090.22,0
7304120,16:09:46,16:09:46,3348,26,,,,7316.36,0
7304120,16:10:31,16:10:31,3349,27,,,,7578.1,0
7304120,16:10:59,16:10:59,3350,28,,,,7711.63,0
7304120,16:11:56,16:11:56,3798,29,,,,8014.68,0
7304120,16:12:17,16:12:17,3799,30,,,,8122.79,0
7304120,16:13:05,16:13:05,88,31,,,,8369.01,0
7304120,16:13:38,16:13:38,89,32,,,,8576.55,0
7304120,16:14:14,16:14:14,90,33,,,,8772.53,0
7304120,16:14:47,16:14:47,91,34,,,,8907.73,0
7304120,16:17:00,16:17:00,5520,35,,,,9576.37,
7304120,16:18:00,16:18:00,10159,36,,,,9858.43,
7304120,16:27:00,16:27:00,2504,37,,,,14256.2,
7304120,16:29:37,16:29:37,10344,38,,,,15169.28,0
7304120,16:36:00,16:36:00,9944,39,,1,,16831.84,
7971090,16:34:00,16:34:00,9124,1,,,1,0,
7971090,16:35:13,16:35:13,420,2,,,,520.23,0
7971090,16:35:45,16:35:45,5110,3,,,,715.45,0
7971090,16:36:17,16:36:17,75,4,,,,938.8,0
7971090,16:37:06,16:37:06,76,5,,,,1309.05,0
7971090,16:37:31,16:37:31,5111,6,,,,1460.24,0
7971090,16:38:03,16:38:03,5112,7,,,,1692.08,0
7971090,16:38:35,16:38:35,5113,8,,,,1901.96,0
7971090,16:39:16,16:39:16,5114,9,,,,2192.01,0
7971090,16:39:44,16:39:44,5115,10,,,,2419.36,0
7971090,16:40:21,16:40:21,5116,11,,,,2632.17,0
7971090,16:41:02,16:41:02,5117,12,,,,2899.62,0
7971090,16:41:44,16:41:44,5118,13,,,,3162.03,0
7971090,16:42:08,16:42:08,78,14,,,,3341.42,0
7971090,16:42:25,16:42:25,79,15,,,,3476.95,0
7971090,16:43:30,16:43:30,80,16,,,,3930.88,0
7971090,16:44:39,16:44:39,81,17,,,,4360.86,0
7971090,16:44:49,16:44:49,4983,18,,,,4421.23,0
7971090,16:45:42,16:45:42,5119,19,,,,4841.78,0
7971090,16:46:00,16:46:00,5120,20,,,,4935.07,0
7971090,16:48:00,16:48:00,9654,21,,,,5700.71,
7971090,16:49:22,16:49:22,557,22,,,,6282.8,0
7971090,16:51:26,16:51:26,3345,23,,,,6666.43,0
7971090,16:52:08,16:52:08,3346,24,,,,6848.62,0
7971090,16:53:01,16:53:01,3347,25,,,,7090.22,0
7971090,16:53:46,16:53:46,3348,26,,,,7316.36,0
7971090,16:54:31,16:54:31,3349,27,,,,7578.1,0
7971090,16:54:59,16:54:59,3350,28,,,,7711.63,0
7971090,16:55:56,16:55:56,3798,29,,,,8014.68,0
7971090,16:56:17,16:56:17,3799,30,,,,8122.79,0
7971090,16:57:05,16:57:05,88,31,,,,8369.01,0
7971090,16:57:38,16:57:38,89,32,,,,8576.55,0
7971090,16:58:14,16:58:14,90,33,,,,8772.53,0
7971090,16:58:47,16:58:47,91,34,,,,8907.73,0
7971090,17:01:00,17:01:00,5520,35,,,,9576.37,
7971090,17:02:00,17:02:00,10159,36,,,,9858.43,
7971090,17:11:00,17:11:00,2504,37,,,,14256.2,
7971090,17:13:37,17:13:37,10344,38,,,,15169.28,0
7971090,17:20:00,17:20:00,9944,39,,1,,16831.84,
8753090,21:34:00,21:34:00,9124,1,,,1,0,
8753090,21:35:13,21:35:13,420,2,,,,520.23,0
8753090,21:35:45,21:35:45,5110,3,,,,715.45,0
8753090,21:36:17,21:36:17,75,4,,,,938.8,0
8753090,21:37:06,21:37:06,76,5,,,,1309.05,0
8753090,21:37:31,21:37:31,5111,6,,,,1460.24,0
8753090,21:38:03,21:38:03,5112,7,,,,1692.08,0
8753090,21:38:35,21:38:35,5113,8,,,,1901.96,0
8753090,21:39:16,21:39:16,5114,9,,,,2192.01,0
8753090,21:39:44,21:39:44,5115,10,,,,2419.36,0
8753090,21:40:21,21:40:21,5116,11,,,,2632.17,0
8753090,21:41:02,21:41:02,5117,12,,,,2899.62,0
8753090,21:41:44,21:41:44,5118,13,,,,3162.03,0
8753090,21:42:08,21:42:08,78,14,,,,3341.42,0
8753090,21:42:25,21:42:25,79,15,,,,3476.95,0
8753090,21:43:30,21:43:30,80,16,,,,3930.88,0
8753090,21:44:39,21:44:39,81,17,,,,4360.86,0
8753090,21:44:49,21:44:49,4983,18,,,,4421.23,0
8753090,21:45:42,21:45:42,5119,19,,,,4841.78,0
8753090,21:46:00,21:46:00,5120,20,,,,4935.07,0
8753090,21:48:00,21:48:00,9654,21,,,,5700.71,
8753090,21:49:10,21:49:10,557,22,,,,6282.8,0
8753090,21:50:54,21:50:54,3345,23,,,,6666.43,0
8753090,21:51:30,21:51:30,3346,24,,,,6848.62,0
8753090,21:52:14,21:52:14,3347,25,,,,7090.22,0
8753090,21:52:52,21:52:52,3348,26,,,,7316.36,0
8753090,21:53:31,21:53:31,3349,27,,,,7578.1,0
8753090,21:53:55,21:53:55,3350,28,,,,7711.63,0
8753090,21:54:43,21:54:43,3798,29,,,,8014.68,0
8753090,21:55:01,21:55:01,3799,30,,,,8122.79,0
8753090,21:55:41,21:55:41,88,31,,,,8369.01,0
8753090,21:56:09,21:56:09,89,32,,,,8576.55,0
8753090,21:56:39,21:56:39,90,33,,,,8772.53,0
8753090,21:57:07,21:57:07,91,34,,,,8907.73,0
8753090,21:59:00,21:59:00,5520,35,,,,9576.37,
8753090,22:00:00,22:00:00,10159,36,,,,9858.43,
8753090,22:09:00,22:09:00,2504,37,,,,14256.2,
8753090,22:11:02,22:11:02,10344,38,,,,15169.28,0
8753090,22:16:00,22:16:00,9944,39,,1,,16831.84,
8821020,14:08:00,14:08:00,9124,1,,,1,0,
8821020,14:09:10,14:09:10,420,2,,,,521.61,0
8821020,14:09:42,14:09:42,5110,3,,,,729.29,0
8821020,14:10:10,14:10:10,75,4,,,,965.07,0
8821020,14:10:52,14:10:52,76,5,,,,1352.53,0
8821020,14:11:16,14:11:16,5111,6,,,,1515.17,0
8821020,14:11:49,14:11:49,5112,7,,,,1761.11,0
8821020,14:12:30,14:12:30,5113,8,,,,1986.91,0
8821020,14:13:16,14:13:16,5114,9,,,,2287.79,0
8821020,14:13:46,14:13:46,5115,10,,,,2528.27,0
8821020,14:14:19,14:14:19,5116,11,,,,2762.81,0
8821020,14:14:52,14:14:52,5117,12,,,,3040.49,0
8821020,14:15:25,14:15:25,5118,13,,,,3330.42,0
8821020,14:16:21,14:16:21,78,14,,,,3531.65,0
8821020,14:16:45,14:16:45,79,15,,,,3687.41,0
8821020,14:17:34,14:17:34,80,16,,,,4159.1,0
8821020,14:18:22,14:18:22,81,17,,,,4616.58,0
8821020,14:18:31,14:18:31,4983,18,,,,4680.2,0
8821020,14:19:25,14:19:25,5119,19,,,,5112.48,0
8821020,14:19:37,14:19:37,5120,20,,,,5229.01,0
8821020,14:21:00,14:21:00,9654,21,,,,6001.08,
8821020,14:22:47,14:22:47,557,22,,,,6583.17,0
8821020,14:25:25,14:25:25,3345,23,,,,6966.8,0
8821020,14:26:14,14:26:14,3346,24,,,,7137.66,0
8821020,14:27:22,14:27:22,3347,25,,,,7368.18,0
8821020,14:28:20,14:28:20,3348,26,,,,7594.32,0
8821020,14:29:18,14:29:18,3349,27,,,,7856.06,0
8821020,14:29:55,14:29:55,3350,28,,,,7989.59,0
8821020,14:31:08,14:31:08,3798,29,,,,8292.64,0
8821020,14:31:35,14:31:35,3799,30,,,,8400.75,0
8821020,14:32:37,14:32:37,88,31,,,,8646.97,0
8821020,14:33:19,14:33:19,89,32,,,,8854.51,0
8821020,14:34:05,14:34:05,90,33,,,,9050.49,0
8821020,14:34:45,14:34:45,91,34,,,,9182.93,0
8821020,14:37:00,14:37:00,5520,35,,,,9820.85,
8821020,14:38:00,14:38:00,10159,36,,,,10084.82,
8821020,14:45:06,14:45:06,9486,37,,,,14079.46,0
8821020,14:46:22,14:46:22,10344,38,,,,14730.28,0
8821020,14:49:00,14:49:00,9944,39,,1,,16396.36,
8821030,14:08:00,14:08:00,9124,1,,,1,0,
8821030,14:09:10,14:09:10,420,2,,,,521.61,0
8821030,14:09:42,14:09:42,5110,3,,,,729.29,0
8821030,14:10:10,14:10:10,75,4,,,,965.07,0
8821030,14:10:52,14:10:52,76,5,,,,1352.53,0
8821030,14:11:16,14:11:16,5111,6,,,,1515.17,0
8821030,14:11:49,14:11:49,5112,7,,,,1761.11,0
8821030,14:12:30,14:12:30,5113,8,,,,1986.91,0
8821030,14:13:16,14:13:16,5114,9,,,,2287.79,0
8821030,14:13:46,14:13:46,5115,10,,,,2528.27,0
8821030,14:14:19,14:14:19,5116,11,,,,2762.81,0
8821030,14:14:52,14:14:52,5117,12,,,,3040.49,0
8821030,14:15:25,14:15:25,5118,13,,,,3330.42,0
8821030,14:16:21,14:16:21,78,14,,,,3531.65,0
8821030,14:16:45,14:16:45,79,15,,,,3687.41,0
8821030,14:17:34,14:17:34,80,16,,,,4159.1,0
8821030,14:18:22,14:18:22,81,17,,,,4616.58,0
8821030,14:18:31,14:18:31,4983,18,,,,4680.2,0
8821030,14:19:25,14:19:25,5119,19,,,,5112.48,0
8821030,14:19:37,14:19:37,5120,20,,,,5229.01,0
8821030,14:21:00,14:21:00,9654,21,,,,6001.08,
8821030,14:22:47,14:22:47,557,22,,,,6583.17,0
8821030,14:25:25,14:25:25,3345,23,,,,6966.8,0
8821030,14:26:14,14:26:14,3346,24,,,,7137.66,0
8821030,14:27:22,14:27:22,3347,25,,,,7368.18,0
8821030,14:28:20,14:28:20,3348,26,,,,7594.32,0
8821030,14:29:18,14:29:18,3349,27,,,,7856.06,0
8821030,14:29:55,14:29:55,3350,28,,,,7989.59,0
8821030,14:31:08,14:31:08,3798,29,,,,8292.64,0
8821030,14:31:35,14:31:35,3799,30,,,,8400.75,0
8821030,14:32:37,14:32:37,88,31,,,,8646.97,0
8821030,14:33:19,14:33:19,89,32,,,,8854.51,0
8821030,14:34:05,14:34:05,90,33,,,,9050.49,0
8821030,14:34:45,14:34:45,91,34,,,,9182.93,0
8821030,14:37:00,14:37:00,5520,35,,,,9820.85,
8821030,14:38:00,14:38:00,10159,36,,,,10084.82,
8821030,14:45:06,14:45:06,9486,37,,,,14079.46,0
8821030,14:46:22,14:46:22,10344,38,,,,14730.28,0
8821030,14:49:00,14:49:00,9944,39,,1,,16396.36,
8821040,14:08:00,14:08:00,9124,1,,,1,0,
8821040,14:09:10,14:09:10,420,2,,,,521.61,0
8821040,14:09:42,14:09:42,5110,3,,,,729.29,0
8821040,14:10:10,14:10:10,75,4,,,,965.07,0
8821040,14:10:52,14:10:52,76,5,,,,1352.53,0
8821040,14:11:16,14:11:16,5111,6,,,,1515.17,0
8821040,14:11:49,14:11:49,5112,7,,,,1761.11,0
8821040,14:12:30,14:12:30,5113,8,,,,1986.91,0
8821040,14:13:16,14:13:16,5114,9,,,,2287.79,0
8821040,14:13:46,14:13:46,5115,10,,,,2528.27,0
8821040,14:14:19,14:14:19,5116,11,,,,2762.81,0
8821040,14:14:52,14:14:52,5117,12,,,,3040.49,0
8821040,14:15:25,14:15:25,5118,13,,,,3330.42,0
8821040,14:16:21,14:16:21,78,14,,,,3531.65,0
8821040,14:16:45,14:16:45,79,15,,,,3687.41,0
8821040,14:17:34,14:17:34,80,16,,,,4159.1,0
8821040,14:18:22,14:18:22,81,17,,,,4616.58,0
8821040,14:18:31,14:18:31,4983,18,,,,4680.2,0
8821040,14:19:25,14:19:25,5119,19,,,,5112.48,0
8821040,14:19:37,14:19:37,5120,20,,,,5229.01,0
8821040,14:21:00,14:21:00,9654,21,,,,6001.08,
8821040,14:22:47,14:22:47,557,22,,,,6583.17,0
8821040,14:25:25,14:25:25,3345,23,,,,6966.8,0
8821040,14:26:14,14:26:14,3346,24,,,,7137.66,0
8821040,14:27:22,14:27:22,3347,25,,,,7368.18,0
8821040,14:28:20,14:28:20,3348,26,,,,7594.32,0
8821040,14:29:18,14:29:18,3349,27,,,,7856.06,0
8821040,14:29:55,14:29:55,3350,28,,,,7989.59,0
8821040,14:31:08,14:31:08,3798,29,,,,8292.64,0
8821040,14:31:35,14:31:35,3799,30,,,,8400.75,0
8821040,14:32:37,14:32:37,88,31,,,,8646.97,0
8821040,14:33:19,14:33:19,89,32,,,,8854.51,0
8821040,14:34:05,14:34:05,90,33,,,,9050.49,0
8821040,14:34:45,14:34:45,91,34,,,,9182.93,0
8821040,14:37:00,14:37:00,5520,35,,,,9820.85,
8821040,14:38:00,14:38:00,10159,36,,,,10084.82,
8821040,14:45:06,14:45:06,9486,37,,,,14079.46,0
8821040,14:46:22,14:46:22,10344,38,,,,14730.28,0
8821040,14:49:00,14:49:00,9944,39,,1,,16396.36,
8821050,14:08:00,14:08:00,9124,1,,,1,0,
8821050,14:09:10,14:09:10,420,2,,,,521.61,0
8821050,14:09:42,14:09:42,5110,3,,,,729.29,0
8821050,14:10:10,14:10:10,75,4,,,,965.07,0
8821050,14:10:52,14:10:52,76,5,,,,1352.53,0
8821050,14:11:16,14:11:16,5111,6,,,,1515.17,0
8821050,14:11:49,14:11:49,5112,7,,,,1761.11,0
8821050,14:12:30,14:12:30,5113,8,,,,1986.91,0
8821050,14:13:16,14:13:16,5114,9,,,,2287.79,0
8821050,14:13:46,14:13:46,5115,10,,,,2528.27,0
8821050,14:14:19,14:14:19,5116,11,,,,2762.81,0
8821050,14:14:52,14:14:52,5117,12,,,,3040.49,0
8821050,14:15:25,14:15:25,5118,13,,,,3330.42,0
8821050,14:16:21,14:16:21,78,14,,,,3531.65,0
8821050,14:16:45,14:16:45,79,15,,,,3687.41,0
8821050,14:17:34,14:17:34,80,16,,,,4159.1,0
8821050,14:18:22,14:18:22,81,17,,,,4616.58,0
8821050,14:18:31,14:18:31,4983,18,,,,4680.2,0
8821050,14:19:25,14:19:25,5119,19,,,,5112.48,0
8821050,14:19:37,14:19:37,5120,20,,,,5229.01,0
8821050,14:21:00,14:21:00,9654,21,,,,6001.08,
8821050,14:22:47,14:22:47,557,22,,,,6583.17,0
8821050,14:25:25,14:25:25,3345,23,,,,6966.8,0
8821050,14:26:14,14:26:14,3346,24,,,,7137.66,0
8821050,14:27:22,14:27:22,3347,25,,,,7368.18,0
8821050,14:28:20,14:28:20,3348,26,,,,7594.32,0
8821050,14:29:18,14:29:18,3349,27,,,,7856.06,0
8821050,14:29:55,14:29:55,3350,28,,,,7989.59,0
8821050,14:31:08,14:31:08,3798,29,,,,8292.64,0
8821050,14:31:35,14:31:35,3799,30,,,,8400.75,0
8821050,14:32:37,14:32:37,88,31,,,,8646.97,0
8821050,14:33:19,14:33:19,89,32,,,,8854.51,0
8821050,14:34:05,14:34:05,90,33,,,,9050.49,0
8821050,14:34:45,14:34:45,91,34,,,,9182.93,0
8821050,14:37:00,14:37:00,5520,35,,,,9820.85,
8821050,14:38:00,14:38:00,10159,36,,,,10084.82,
8821050,14:45:06,14:45:06,9486,37,,,,14079.46,0
8821050,14:46:22,14:46:22,10344,38,,,,14730.28,0
8821050,14:49:00,14:49:00,9944,39,,1,,16396.36,
8821060,14:08:00,14:08:00,9124,1,,,1,0,
8821060,14:09:10,14:09:10,420,2,,,,521.61,0
8821060,14:09:42,14:09:42,5110,3,,,,729.29,0
8821060,14:10:10,14:10:10,75,4,,,,965.07,0
8821060,14:10:52,14:10:52,76,5,,,,1352.53,0
8821060,14:11:16,14:11:16,5111,6,,,,1515.17,0
8821060,14:11:49,14:11:49,5112,7,,,,1761.11,0
8821060,14:12:30,14:12:30,5113,8,,,,1986.91,0
8821060,14:13:16,14:13:16,5114,9,,,,2287.79,0
8821060,14:13:46,14:13:46,5115,10,,,,2528.27,0
8821060,14:14:19,14:14:19,5116,11,,,,2762.81,0
8821060,14:14:52,14:14:52,5117,12,,,,3040.49,0
8821060,14:15:25,14:15:25,5118,13,,,,3330.42,0
8821060,14:16:21,14:16:21,78,14,,,,3531.65,0
8821060,14:16:45,14:16:45,79,15,,,,3687.41,0
8821060,14:17:34,14:17:34,80,16,,,,4159.1,0
8821060,14:18:22,14:18:22,81,17,,,,4616.58,0
8821060,14:18:31,14:18:31,4983,18,,,,4680.2,0
8821060,14:19:25,14:19:25,5119,19,,,,5112.48,0
8821060,14:19:37,14:19:37,5120,20,,,,5229.01,0
8821060,14:21:00,14:21:00,9654,21,,,,6001.08,
8821060,14:22:47,14:22:47,557,22,,,,6583.17,0
8821060,14:25:25,14:25:25,3345,23,,,,6966.8,0
8821060,14:26:14,14:26:14,3346,24,,,,7137.66,0
8821060,14:27:22,14:27:22,3347,25,,,,7368.18,0
8821060,14:28:20,14:28:20,3348,26,,,,7594.32,0
8821060,14:29:18,14:29:18,3349,27,,,,7856.06,0
8821060,14:29:55,14:29:55,3350,28,,,,7989.59,0
8821060,14:31:08,14:31:08,3798,29,,,,8292.64,0
8821060,14:31:35,14:31:35,3799,30,,,,8400.75,0
8821060,14:32:37,14:32:37,88,31,,,,8646.97,0
8821060,14:33:19,14:33:19,89,32,,,,8854.51,0
8821060,14:34:05,14:34:05,90,33,,,,9050.49,0
8821060,14:34:45,14:34:45,91,34,,,,9182.93,0
8821060,14:37:00,14:37:00,5520,35,,,,9820.85,
8821060,14:38:00,14:38:00,10159,36,,,,10084.82,
8821060,14:45:06,14:45:06,9486,37,,,,14079.46,0
8821060,14:46:22,14:46:22,10344,38,,,,14730.28,0
8821060,14:49:00,14:49:00,9944,39,,1,,16396.36,
9406090,10:34:00,10:34:00,9124,1,,,1,0,
9406090,10:35:13,10:35:13,420,2,,,,520.23,0
9406090,10:35:45,10:35:45,5110,3,,,,715.45,0
9406090,10:36:17,10:36:17,75,4,,,,938.8,0
9406090,10:37:06,10:37:06,76,5,,,,1309.05,0
9406090,10:37:31,10:37:31,5111,6,,,,1460.24,0
9406090,10:38:03,10:38:03,5112,7,,,,1692.08,0
9406090,10:38:35,10:38:35,5113,8,,,,1901.96,0
9406090,10:39:16,10:39:16,5114,9,,,,2192.01,0
9406090,10:39:44,10:39:44,5115,10,,,,2419.36,0
9406090,10:40:21,10:40:21,5116,11,,,,2632.17,0
9406090,10:41:02,10:41:02,5117,12,,,,2899.62,0
9406090,10:41:44,10:41:44,5118,13,,,,3162.03,0
9406090,10:42:08,10:42:08,78,14,,,,3341.42,0
9406090,10:42:25,10:42:25,79,15,,,,3476.95,0
9406090,10:43:30,10:43:30,80,16,,,,3930.88,0
9406090,10:44:39,10:44:39,81,17,,,,4360.86,0
9406090,10:44:49,10:44:49,4983,18,,,,4421.23,0
9406090,10:45:42,10:45:42,5119,19,,,,4841.78,0
9406090,10:46:00,10:46:00,5120,20,,,,4935.07,0
9406090,10:48:00,10:48:00,9654,21,,,,5700.71,
9406090,10:49:16,10:49:16,557,22,,,,6282.8,0
9406090,10:51:10,10:51:10,3345,23,,,,6666.43,0
9406090,10:51:49,10:51:49,3346,24,,,,6848.62,0
9406090,10:52:37,10:52:37,3347,25,,,,7090.22,0
9406090,10:53:19,10:53:19,3348,26,,,,7316.36,0
9406090,10:54:01,10:54:01,3349,27,,,,7578.1,0
9406090,10:54:27,10:54:27,3350,28,,,,7711.63,0
9406090,10:55:19,10:55:19,3798,29,,,,8014.68,0
9406090,10:55:39,10:55:39,3799,30,,,,8122.79,0
9406090,10:56:23,10:56:23,88,31,,,,8369.01,0
9406090,10:56:53,10:56:53,89,32,,,,8576.55,0
9406090,10:57:26,10:57:26,90,33,,,,8772.53,0
9406090,10:57:57,10:57:57,91,34,,,,8907.73,0
9406090,11:00:00,11:00:00,5520,35,,,,9576.37,
9406090,11:01:00,11:01:00,10159,36,,,,9858.43,
9406090,11:10:00,11:10:00,2504,37,,,,14256.2,
9406090,11:12:20,11:12:20,10344,38,,,,15169.28,0
9406090,11:18:00,11:18:00,9944,39,,1,,16831.84,
10199090,12:05:00,12:05:00,10161,1,,,1,0,
10199090,12:07:12,12:07:12,162,2,,,,842.15,0
10199090,12:07:34,12:07:34,2326,3,,,,1005.68,0
10199090,12:08:00,12:08:00,2327,4,,,,1169.39,
10199090,12:09:27,12:09:27,2328,5,,,,1543.73,0
10199090,12:10:10,12:10:10,2329,6,,,,1673.4,0
10199090,12:10:40,12:10:40,2330,7,,,,1789.61,0
10199090,12:11:27,12:11:27,2331,8,,,,2021.58,0
10199090,12:11:52,12:11:52,2332,9,,,,2123.05,0
10199090,12:12:21,12:12:21,2333,10,,,,2235.69,0
10199090,12:13:27,12:13:27,2334,11,,,,2483.39,0
10199090,12:14:32,12:14:32,2335,12,,,,2738.68,0
10199090,12:15:16,12:15:16,2336,13,,,,2881.52,0
10199090,12:15:30,12:15:30,2337,14,,,,2929.38,0
10199090,12:17:52,12:17:52,2339,15,,,,3500.75,0
10199090,12:18:21,12:18:21,2340,16,,,,3639.36,0
10199090,12:19:20,12:19:20,2341,17,,,,3944.47,0
10199090,12:20:32,12:20:32,9897,18,,,,4332.37,0
10199090,12:22:00,12:22:00,2128,19,,1,,4649.33,
10443010,14:05:00,14:05:00,10161,1,,,1,0,
10443010,14:07:12,14:07:12,162,2,,,,842.15,0
10443010,14:07:34,14:07:34,2326,3,,,,1005.68,0
10443010,14:08:00,14:08:00,2327,4,,,,1169.39,
10443010,14:09:27,14:09:27,2328,5,,,,1543.73,0
10443010,14:10:10,14:10:10,2329,6,,,,1673.4,0
10443010,14:10:40,14:10:40,2330,7,,,,1789.61,0
10443010,14:11:27,14:11:27,2331,8,,,,2021.58,0
10443010,14:11:52,14:11:52,2332,9,,,,2123.05,0
10443010,14:12:21,14:12:21,2333,10,,,,2235.69,0
10443010,14:13:27,14:13:27,2334,11,,,,2483.39,0
10443010,14:14:32,14:14:32,2335,12,,,,2738.68,0
10443010,14:15:16,14:15:16,2336,13,,,,2881.52,0
10443010,14:15:30,14:15:30,2337,14,,,,2929.38,0
10443010,14:17:52,14:17:52,2339,15,,,,3500.75,0
10443010,14:18:21,14:18:21,2340,16,,,,3639.36,0
10443010,14:19:20,14:19:20,2341,17,,,,3944.47,0
10443010,14:20:32,14:20:32,9897,18,,,,4332.37,0
10443010,14:22:00,14:22:00,2128,19,,1,,4649.33,
10443120,14:05:00,14:05:00,10161,1,,,1,0,
10443120,14:07:12,14:07:12,162,2,,,,842.15,0
10443120,14:07:34,14:07:34,2326,3,,,,1005.68,0
10443120,14:08:00,14:08:00,2327,4,,,,1169.39,
10443120,14:09:27,14:09:27,2328,5,,,,1543.73,0
10443120,14:10:10,14:10:10,2329,6,,,,1673.4,0
10443120,14:10:40,14:10:40,2330,7,,,,1789.61,0
10443120,14:11:27,14:11:27,2331,8,,,,2021.58,0
10443120,14:11:52,14:11:52,2332,9,,,,2123.05,0
10443120,14:12:21,14:12:21,2333,10,,,,2235.69,0
10443120,14:13:27,14:13:27,2334,11,,,,2483.39,0
10443120,14:14:32,14:14:32,2335,12,,,,2738.68,0
10443120,14:15:16,14:15:16,2336,13,,,,2881.52,0
10443120,14:15:30,14:15:30,2337,14,,,,2929.38,0
10443120,14:17:52,14:17:52,2339,15,,,,3500.75,0
10443120,14:18:21,14:18:21,2340,16,,,,3639.36,0
10443120,14:19:20,14:19:20,2341,17,,,,3944.47,0
10443120,14:20:32,14:20:32,9897,18,,,,4332.37,0
10443120,14:22:00,14:22:00,2128,19,,1,,4649.33,
12062070,16:05:00,16:05:00,10161,1,,,1,0,
12062070,16:07:12,16:07:12,162,2,,,,842.15,0
12062070,16:07:34,16:07:34,2326,3,,,,1005.68,0
12062070,16:08:00,16:08:00,2327,4,,,,1169.39,
12062070,16:09:27,16:09:27,2328,5,,,,1543.73,0
12062070,16:10:10,16:10:10,2329,6,,,,1673.4,0
12062070,16:10:40,16:10:40,2330,7,,,,1789.61,0
12062070,16:11:27,16:11:27,2331,8,,,,2021.58,0
12062070,16:11:52,16:11:52,2332,9,,,,2123.05,0
12062070,16:12:21,16:12:21,2333,10,,,,2235.69,0
12062070,16:13:27,16:13:27,2334,11,,,,2483.39,0
12062070,16:14:32,16:14:32,2335,12,,,,2738.68,0
12062070,16:15:16,16:15:16,2336,13,,,,2881.52,0
12062070,16:15:30,16:15:30,2337,14,,,,2929.38,0
12062070,16:17:52,16:17:52,2339,15,,,,3500.75,0
12062070,16:18:21,16:18:21,2340,16,,,,3639.36,0
12062070,16:19:20,16:19:20,2341,17,,,,3944.47,0
12062070,16:20:32,16:20:32,9897,18,,,,4332.37,0
12062070,16:22:00,16:22:00,2128,19,,1,,4649.33,
13429020,16:03:00,16:03:00,10161,1,,,1,0,
13429020,16:08:09,16:08:09,162,2,,,,842.15,0
13429020,16:09:00,16:09:00,2326,3,,,,1005.68,0
13429020,16:10:00,16:10:00,2327,4,,,,1169.39,
13429020,16:11:21,16:11:21,2328,5,,,,1543.73,0
13429020,16:12:01,16:12:01,2329,6,,,,1673.4,0
13429020,16:12:28,16:12:28,2330,7,,,,1789.61,0
13429020,16:13:12,16:13:12,2331,8,,,,2021.58,0
13429020,16:13:36,16:13:36,2332,9,,,,2123.05,0
13429020,16:14:03,16:14:03,2333,10,,,,2235.69,0
13429020,16:15:03,16:15:03,2334,11,,,,2483.39,0
13429020,16:16:04,16:16:04,2335,12,,,,2738.68,0
13429020,16:16:45,16:16:45,2336,13,,,,2881.52,0
13429020,16:16:58,16:16:58,2337,14,,,,2929.38,0
13429020,16:19:10,16:19:10,2339,15,,,,3500.75,0
13429020,16:19:37,16:19:37,2340,16,,,,3639.36,0
13429020,16:20:31,16:20:31,2341,17,,,,3944.47,0
13429020,16:21:38,16:21:38,9897,18,,,,4332.37,0
13429020,16:23:00,16:23:00,2128,19,,1,,4649.33,
13429030,16:03:00,16:03:00,10161,1,,,1,0,
13429030,16:08:09,16:08:09,162,2,,,,842.15,0
13429030,16:09:00,16:09:00,2326,3,,,,1005.68,0
13429030,16:10:00,16:10:00,2327,4,,,,1169.39,
13429030,16:11:21,16:11:21,2328,5,,,,1543.73,0
13429030,16:12:01,16:12:01,2329,6,,,,1673.4,0
13429030,16:12:28,16:12:28,2330,7,,,,1789.61,0
13429030,16:13:12,16:13:12,2331,8,,,,2021.58,0
13429030,16:13:36,16:13:36,2332,9,,,,2123.05,0
13429030,16:14:03,16:14:03,2333,10,,,,2235.69,0
13429030,16:15:03,16:15:03,2334,11,,,,2483.39,0
13429030,16:16:04,16:16:04,2335,12,,,,2738.68,0
13429030,16:16:45,16:16:45,2336,13,,,,2881.52,0
13429030,16:16:58,16:16:58,2337,14,,,,2929.38,0
13429030,16:19:10,16:19:10,2339,15,,,,3500.75,0
13429030,16:19:37,16:19:37,2340,16,,,,3639.36,0
13429030,16:20:31,16:20:31,2341,17,,,,3944.47,0
13429030,16:21:38,16:21:38,9897,18,,,,4332.37,0
13429030,16:23:00,16:23:00,2128,19,,1,,4649.33,
13429040,16:03:00,16:03:00,10161,1,,,1,0,
13429040,16:08:09,16:08:09,162,2,,,,842.15,0
13429040,16:09:00,16:09:00,2326,3,,,,1005.68,0
13429040,16:10:00,16:10:00,2327,4,,,,1169.39,
13429040,16:11:21,16:11:21,2328,5,,,,1543.73,0
13429040,16:12:01,16:12:01,2329,6,,,,1673.4,0
13429040,16:12:28,16:12:28,2330,7,,,,1789.61,0
13429040,16:13:12,16:13:12,2331,8,,,,2021.58,0
13429040,16:13:36,16:13:36,2332,9,,,,2123.05,0
13429040,16:14:03,16:14:03,2333,10,,,,2235.69,0
13429040,16:15:03,16:15:03,2334,11,,,,2483.39,0
13429040,16:16:04,16:16:04,2335,12,,,,2738.68,0
13429040,16:16:45,16:16:45,2336,13,,,,2881.52,0
13429040,16:16:58,16:16:58,2337,14,,,,2929.38,0
13429040,16:19:10,16:19:10,2339,15,,,,3500.75,0
13429040,16:19:37,16:19:37,2340,16,,,,3639.36,0
13429040,16:20:31,16:20:31,2341,17,,,,3944.47,0
13429040,16:21:38,16:21:38,9897,18,,,,4332.37,0
13429040,16:23:00,16:23:00,2128,19,,1,,4649.33,
13429050,16:03:00,16:03:00,10161,1,,,1,0,
13429050,16:08:09,16:08:09,162,2,,,,842.15,0
13429050,16:09:00,16:09:00,2326,3,,,,1005.68,0
13429050,16:10:00,16:10:00,2327,4,,,,1169.39,
13429050,16:11:21,16:11:21,2328,5,,,,1543.73,0
13429050,16:12:01,16:12:01,2329,6,,,,1673.4,0
13429050,16:12:28,16:12:28,2330,7,,,,1789.61,0
13429050,16:13:12,16:13:12,2331,8,,,,2021.58,0
13429050,16:13:36,16:13:36,2332,9,,,,2123.05,0
13429050,16:14:03,16:14:03,2333,10,,,,2235.69,0
13429050,16:15:03,16:15:03,2334,11,,,,2483.39,0
13429050,16:16:04,16:16:04,2335,12,,,,2738.68,0
13429050,16:16:45,16:16:45,2336,13,,,,2881.52,0
13429050,16:16:58,16:16:58,2337,14,,,,2929.38,0
13429050,16:19:10,16:19:10,2339,15,,,,3500.75,0
13429050,16:19:37,16:19:37,2340,16,,,,3639.36,0
13429050,16:20:31,16:20:31,2341,17,,,,3944.47,0
13429050,16:21:38,16:21:38,9897,18,,,,4332.37,0
13429050,16:23:00,16:23:00,2128,19,,1,,4649.33,
13429060,16:03:00,16:03:00,10161,1,,,1,0,
13429060,16:08:09,16:08:09,162,2,,,,842.15,0
13429060,16:09:00,16:09:00,2326,3,,,,1005.68,0
13429060,16:10:00,16:10:00,2327,4,,,,1169.39,
13429060,16:11:21,16:11:21,2328,5,,,,1543.73,0
13429060,16:12:01,16:12:01,2329,6,,,,1673.4,0
13429060,16:12:28,16:12:28,2330,7,,,,1789.61,0
13429060,16:13:12,16:13:12,2331,8,,,,2021.58,0
13429060,16:13:36,16:13:36,2332,9,,,,2123.05,0
13429060,16:14:03,16:14:03,2333,10,,,,2235.69,0
13429060,16:15:03,16:15:03,2334,11,,,,2483.39,0
13429060,16:16:04,16:16:04,2335,12,,,,2738.68,0
13429060,16:16:45,16:16:45,2336,13,,,,2881.52,0
13429060,16:16:58,16:16:58,2337,14,,,,2929.38,0
13429060,16:19:10,16:19:10,2339,15,,,,3500.75,0
13429060,16:19:37,16:19:37,2340,16,,,,3639.36,0
13429060,16:20:31,16:20:31,2341,17,,,,3944.47,0
13429060,16:21:38,16:21:38,9897,18,,,,4332.37,0
13429060,16:23:00,16:23:00,2128,19,,1,,4649.33,
15261020,08:02:00,08:02:00,10161,1,,,1,0,
15261020,08:05:40,08:05:40,162,2,,,,842.15,0
15261020,08:06:17,08:06:17,2326,3,,,,1005.68,0
15261020,08:07:00,08:07:00,2327,4,,,,1169.39,
15261020,08:08:21,08:08:21,2328,5,,,,1543.73,0
15261020,08:09:01,08:09:01,2329,6,,,,1673.4,0
15261020,08:09:28,08:09:28,2330,7,,,,1789.61,0
15261020,08:10:12,08:10:12,2331,8,,,,2021.58,0
15261020,08:10:36,08:10:36,2332,9,,,,2123.05,0
15261020,08:11:03,08:11:03,2333,10,,,,2235.69,0
15261020,08:12:03,08:12:03,2334,11,,,,2483.39,0
15261020,08:13:04,08:13:04,2335,12,,,,2738.68,0
15261020,08:13:45,08:13:45,2336,13,,,,2881.52,0
15261020,08:13:58,08:13:58,2337,14,,,,2929.38,0
15261020,08:16:10,08:16:10,2339,15,,,,3500.75,0
15261020,08:16:37,08:16:37,2340,16,,,,3639.36,0
15261020,08:17:31,08:17:31,2341,17,,,,3944.47,0
15261020,08:18:38,08:18:38,9897,18,,,,4332.37,0
15261020,08:20:00,08:20:00,2128,19,,1,,4649.33,
15261030,08:02:00,08:02:00,10161,1,,,1,0,
15261030,08:05:40,08:05:40,162,2,,,,842.15,0
15261030,08:06:17,08:06:17,2326,3,,,,1005.68,0
15261030,08:07:00,08:07:00,2327,4,,,,1169.39,
15261030,08:08:21,08:08:21,2328,5,,,,1543.73,0
15261030,08:09:01,08:09:01,2329,6,,,,1673.4,0
15261030,08:09:28,08:09:28,2330,7,,,,1789.61,0
15261030,08:10:12,08:10:12,2331,8,,,,2021.58,0
15261030,08:10:36,08:10:36,2332,9,,,,2123.05,0
15261030,08:11:03,08:11:03,2333,10,,,,2235.69,0
15261030,08:12:03,08:12:03,2334,11,,,,2483.39,0
15261030,08:13:04,08:13:04,2335,12,,,,2738.68,0
15261030,08:13:45,08:13:45,2336,13,,,,2881.52,0
15261030,08:13:58,08:13:58,2337,14,,,,2929.38,0
15261030,08:16:10,08:16:10,2339,15,,,,3500.75,0
15261030,08:16:37,08:16:37,2340,16,,,,3639.36,0
15261030,08:17:31,08:17:31,2341,17,,,,3944.47,0
15261030,08:18:38,08:18:38,9897,18,,,,4332.37,0
15261030,08:20:00,08:20:00,2128,19,,1,,4649.33,
15261040,08:02:00,08:02:00,10161,1,,,1,0,
15261040,08:05:40,08:05:40,162,2,,,,842.15,0
15261040,08:06:17,08:06:17,2326,3,,,,1005.68,0
15261040,08:07:00,08:07:00,2327,4,,,,1169.39,
15261040,08:08:21,08:08:21,2328,5,,,,1543.73,0
15261040,08:09:01,08:09:01,2329,6,,,,1673.4,0
15261040,08:09:28,08:09:28,2330,7,,,,1789.61,0
15261040,08:10:12,08:10:12,2331,8,,,,2021.58,0
15261040,08:10:36,08:10:36,2332,9,,,,2123.05,0
15261040,08:11:03,08:11:03,2333,10,,,,2235.69,0
15261040,08:12:03,08:12:03,2334,11,,,,2483.39,0
15261040,08:13:04,08:13:04,2335,12,,,,2738.68,0
15261040,08:13:45,08:13:45,2336,13,,,,2881.52,0
15261040,08:13:58,08:13:58,2337,14,,,,2929.38,0
15261040,08:16:10,08:16:10,2339,15,,,,3500.75,0
15261040,08:16:37,08:16:37,2340,16,,,,3639.36,0
15261040,08:17:31,08:17:31,2341,17,,,,3944.47,0
15261040,08:18:38,08:18:38,9897,18,,,,4332.37,0
15261040,08:20:00,08:20:00,2128,19,,1,,4649.33,
15261050,08:02:00,08:02:00,10161,1,,,1,0,
15261050,08:05:40,08:05:40,162,2,,,,842.15,0
15261050,08:06:17,08:06:17,2326,3,,,,1005.68,0
15261050,08:07:00,08:07:00,2327,4,,,,1169.39,
15261050,08:08:21,08:08:21,2328,5,,,,1543.73,0
15261050,08:09:01,08:09:01,2329,6,,,,1673.4,0
15261050,08:09:28,08:09:28,2330,7,,,,1789.61,0
15261050,08:10:12,08:10:12,2331,8,,,,2021.58,0
15261050,08:10:36,08:10:36,2332,9,,,,2123.05,0
15261050,08:11:03,08:11:03,2333,10,,,,2235.69,0
15261050,08:12:03,08:12:03,2334,11,,,,2483.39,0
15261050,08:13:04,08:13:04,2335,12,,,,2738.68,0
15261050,08:13:45,08:13:45,2336,13,,,,2881.52,0
15261050,08:13:58,08:13:58,2337,14,,,,2929.38,0
15261050,08:16:10,08:16:10,2339,15,,,,3500.75,0
15261050,08:16:37,08:16:37,2340,16,,,,3639.36,0
15261050,08:17:31,08:17:31,2341,17,,,,3944.47,0
15261050,08:18:38,08:18:38,9897,18,,,,4332.37,0
15261050,08:20:00,08:20:00,2128,19,,1,,4649.33,
15261060,08:02:00,08:02:00,10161,1,,,1,0,
15261060,08:05:40,08:05:40,162,2,,,,842.15,0
15261060,08:06:17,08:06:17,2326,3,,,,1005.68,0
15261060,08:07:00,08:07:00,2327,4,,,,1169.39,
15261060,08:08:21,08:08:21,2328,5,,,,1543.73,0
15261060,08:09:01,08:09:01,2329,6,,,,1673.4,0
15261060,08:09:28,08:09:28,2330,7,,,,1789.61,0
15261060,08:10:12,08:10:12,2331,8,,,,2021.58,0
15261060,08:10:36,08:10:36,2332,9,,,,2123.05,0
15261060,08:11:03,08:11:03,2333,10,,,,2235.69,0
15261060,08:12:03,08:12:03,2334,11,,,,2483.39,0
15261060,08:13:04,08:13:04,2335,12,,,,2738.68,0
15261060,08:13:45,08:13:45,2336,13,,,,2881.52,0
15261060,08:13:58,08:13:58,2337,14,,,,2929.38,0
15261060,08:16:10,08:16:10,2339,15,,,,3500.75,0
15261060,08:16:37,08:16:37,2340,16,,,,3639.36,0
15261060,08:17:31,08:17:31,2341,17,,,,3944.47,0
15261060,08:18:38,08:18:38,9897,18,,,,4332.37,0
15261060,08:20:00,08:20:00,2128,19,,1,,4649.33,
1687090,14:05:00,14:05:00,10161,1,,,1,0,
1687090,14:07:12,14:07:12,162,2,,,,842.15,0
1687090,14:07:34,14:07:34,2326,3,,,,1005.68,0
1687090,14:08:00,14:08:00,2327,4,,,,1169.39,
1687090,14:09:27,14:09:27,2328,5,,,,1543.73,0
1687090,14:10:10,14:10:10,2329,6,,,,1673.4,0
1687090,14:10:40,14:10:40,2330,7,,,,1789.61,0
1687090,14:11:27,14:11:27,2331,8,,,,2021.58,0
1687090,14:11:52,14:11:52,2332,9,,,,2123.05,0
1687090,14:12:21,14:12:21,2333,10,,,,2235.69,0
1687090,14:13:27,14:13:27,2334,11,,,,2483.39,0
1687090,14:14:32,14:14:32,2335,12,,,,2738.68,0
1687090,14:15:16,14:15:16,2336,13,,,,2881.52,0
1687090,14:15:30,14:15:30,2337,14,,,,2929.38,0
1687090,14:17:52,14:17:52,2339,15,,,,3500.75,0
1687090,14:18:21,14:18:21,2340,16,,,,3639.36,0
1687090,14:19:20,14:19:20,2341,17,,,,3944.47,0
1687090,14:20:32,14:20:32,9897,18,,,,4332.37,0
1687090,14:22:00,14:22:00,2128,19,,1,,4649.33,
18340020,13:06:00,13:06:00,10161,1,,,1,0,
18340020,13:09:40,13:09:40,162,2,,,,842.15,0
18340020,13:10:17,13:10:17,2326,3,,,,1005.68,0
18340020,13:11:00,13:11:00,2327,4,,,,1169.39,
18340020,13:12:21,13:12:21,2328,5,,,,1543.73,0
18340020,13:13:01,13:13:01,2329,6,,,,1673.4,0
18340020,13:13:28,13:13:28,2330,7,,,,1789.61,0
18340020,13:14:12,13:14:12,2331,8,,,,2021.58,0
18340020,13:14:36,13:14:36,2332,9,,,,2123.05,0
18340020,13:15:03,13:15:03,2333,10,,,,2235.69,0
18340020,13:16:03,13:16:03,2334,11,,,,2483.39,0
18340020,13:17:04,13:17:04,2335,12,,,,2738.68,0
18340020,13:17:45,13:17:45,2336,13,,,,2881.52,0
18340020,13:17:58,13:17:58,2337,14,,,,2929.38,0
18340020,13:20:10,13:20:10,2339,15,,,,3500.75,0
18340020,13:20:37,13:20:37,2340,16,,,,3639.36,0
18340020,13:21:31,13:21:31,2341,17,,,,3944.47,0
18340020,13:22:38,13:22:38,9897,18,,,,4332.37,0
18340020,13:24:00,13:24:00,2128,19,,1,,4649.33,
18340030,13:06:00,13:06:00,10161,1,,,1,0,
18340030,13:09:40,13:09:40,162,2,,,,842.15,0
18340030,13:10:17,13:10:17,2326,3,,,,1005.68,0
18340030,13:11:00,13:11:00,2327,4,,,,1169.39,
18340030,13:12:21,13:12:21,2328,5,,,,1543.73,0
18340030,13:13:01,13:13:01,2329,6,,,,1673.4,0
18340030,13:13:28,13:13:28,2330,7,,,,1789.61,0
18340030,13:14:12,13:14:12,2331,8,,,,2021.58,0
18340030,13:14:36,13:14:36,2332,9,,,,2123.05,0
18340030,13:15:03,13:15:03,2333,10,,,,2235.69,0
18340030,13:16:03,13:16:03,2334,11,,,,2483.39,0
18340030,13:17:04,13:17:04,2335,12,,,,2738.68,0
18340030,13:17:45,13:17:45,2336,13,,,,2881.52,0
18340030,13:17:58,13:17:58,2337,14,,,,2929.38,0
18340030,13:20:10,13:20:10,2339,15,,,,3500.75,0
18340030,13:20:37,13:20:37,2340,16,,,,3639.36,0
18340030,13:21:31,13:21:31,2341,17,,,,3944.47,0
18340030,13:22:38,13:22:38,9897,18,,,,4332.37,0
18340030,13:24:00,13:24:00,2128,19,,1,,4649.33,
18340040,13:06:00,13:06:00,10161,1,,,1,0,
18340040,13:09:40,13:09:40,162,2,,,,842.15,0
18340040,13:10:17,13:10:17,2326,3,,,,1005.68,0
18340040,13:11:00,13:11:00,2327,4,,,,1169.39,
18340040,13:12:21,13:12:21,2328,5,,,,1543.73,0
18340040,13:13:01,13:13:01,2329,6,,,,1673.4,0
18340040,13:13:28,13:13:28,2330,7,,,,1789.61,0
18340040,13:14:12,13:14:12,2331,8,,,,2021.58,0
18340040,13:14:36,13:14:36,2332,9,,,,2123.05,0
18340040,13:15:03,13:15:03,2333,10,,,,2235.69,0
18340040,13:16:03,13:16:03,2334,11,,,,2483.39,0
18340040,13:17:04,13:17:04,2335,12,,,,2738.68,0
18340040,13:17:45,13:17:45,2336,13,,,,2881.52,0
18340040,13:17:58,13:17:58,2337,14,,,,2929.38,0
18340040,13:20:10,13:20:10,2339,15,,,,3500.75,0
18340040,13:20:37,13:20:37,2340,16,,,,3639.36,0
18340040,13:21:31,13:21:31,2341,17,,,,3944.47,0
18340040,13:22:38,13:22:38,9897,18,,,,4332.37,0
18340040,13:24:00,13:24:00,2128,19,,1,,4649.33,
18340050,13:06:00,13:06:00,10161,1,,,1,0,
18340050,13:09:40,13:09:40,162,2,,,,842.15,0
18340050,13:10:17,13:10:17,2326,3,,,,1005.68,0
18340050,13:11:00,13:11:00,2327,4,,,,1169.39,
18340050,13:12:21,13:12:21,2328,5,,,,1543.73,0
18340050,13:13:01,13:13:01,2329,6,,,,1673.4,0
18340050,13:13:28,13:13:28,2330,7,,,,1789.61,0
18340050,13:14:12,13:14:12,2331,8,,,,2021.58,0
18340050,13:14:36,13:14:36,2332,9,,,,2123.05,0
18340050,13:15:03,13:15:03,2333,10,,,,2235.69,0
18340050,13:16:03,13:16:03,2334,11,,,,2483.39,0
18340050,13:17:04,13:17:04,2335,12,,,,2738.68,0
18340050,13:17:45,13:17:45,2336,13,,,,2881.52,0
18340050,13:17:58,13:17:58,2337,14,,,,2929.38,0
18340050,13:20:10,13:20:10,2339,15,,,,3500.75,0
18340050,13:20:37,13:20:37,2340,16,,,,3639.36,0
18340050,13:21:31,13:21:31,2341,17,,,,3944.47,0
18340050,13:22:38,13:22:38,9897,18,,,,4332.37,0
18340050,13:24:00,13:24:00,2128,19,,1,,4649.33,
18340060,13:06:00,13:06:00,10161,1,,,1,0,
18340060,13:09:40,13:09:40,162,2,,,,842.15,0
18340060,13:10:17,13:10:17,2326,3,,,,1005.68,0
18340060,13:11:00,13:11:00,2327,4,,,,1169.39,
18340060,13:12:21,13:12:21,2328,5,,,,1543.73,0
18340060,13:13:01,13:13:01,2329,6,,,,1673.4,0
18340060,13:13:28,13:13:28,2330,7,,,,1789.61,0
18340060,13:14:12,13:14:12,2331,8,,,,2021.58,0
18340060,13:14:36,13:14:36,2332,9,,,,2123.05,0
18340060,13:15:03,13:15:03,2333,10,,,,2235.69,0
18340060,13:16:03,13:16:03,2334,11,,,,2483.39,0
18340060,13:17:04,13:17:04,2335,12,,,,2738.68,0
18340060,13:17:45,13:17:45,2336,13,,,,2881.52,0
18340060,13:17:58,13:17:58,2337,14,,,,2929.38,0
18340060,13:20:10,13:20:10,2339,15,,,,3500.75,0
18340060,13:20:37,13:20:37,2340,16,,,,3639.36,0
18340060,13:21:31,13:21:31,2341,17,,,,3944.47,0
18340060,13:22:38,13:22:38,9897,18,,,,4332.37,0
18340060,13:24:00,13:24:00,2128,19,,1,,4649.33,
1883070,12:05:00,12:05:00,10161,1,,,1,0,
1883070,12:07:12,12:07:12,162,2,,,,842.15,0
1883070,12:07:34,12:07:34,2326,3,,,,1005.68,0
1883070,12:08:00,12:08:00,2327,4,,,,1169.39,
1883070,12:09:27,12:09:27,2328,5,,,,1543.73,0
1883070,12:10:10,12:10:10,2329,6,,,,1673.4,0
1883070,12:10:40,12:10:40,2330,7,,,,1789.61,0
1883070,12:11:27,12:11:27,2331,8,,,,2021.58,0
1883070,12:11:52,12:11:52,2332,9,,,,2123.05,0
1883070,12:12:21,12:12:21,2333,10,,,,2235.69,0
1883070,12:13:27,12:13:27,2334,11,,,,2483.39,0
1883070,12:14:32,12:14:32,2335,12,,,,2738.68,0
1883070,12:15:16,12:15:16,2336,13,,,,2881.52,0
1883070,12:15:30,12:15:30,2337,14,,,,2929.38,0
1883070,12:17:52,12:17:52,2339,15,,,,3500.75,0
1883070,12:18:21,12:18:21,2340,16,,,,3639.36,0
1883070,12:19:20,12:19:20,2341,17,,,,3944.47,0
1883070,12:20:32,12:20:32,9897,18,,,,4332.37,0
1883070,12:22:00,12:22:00,2128,19,,1,,4649.33,
18906010,12:05:00,12:05:00,10161,1,,,1,0,
18906010,12:07:12,12:07:12,162,2,,,,842.15,0
18906010,12:07:34,12:07:34,2326,3,,,,1005.68,0
18906010,12:08:00,12:08:00,2327,4,,,,1169.39,
18906010,12:09:27,12:09:27,2328,5,,,,1543.73,0
18906010,12:10:10,12:10:10,2329,6,,,,1673.4,0
18906010,12:10:40,12:10:40,2330,7,,,,1789.61,0
18906010,12:11:27,12:11:27,2331,8,,,,2021.58,0
18906010,12:11:52,12:11:52,2332,9,,,,2123.05,0
18906010,12:12:21,12:12:21,2333,10,,,,2235.69,0
18906010,12:13:27,12:13:27,2334,11,,,,2483.39,0
18906010,12:14:32,12:14:32,2335,12,,,,2738.68,0
18906010,12:15:16,12:15:16,2336,13,,,,2881.52,0
18906010,12:15:30,12:15:30,2337,14,,,,2929.38,0
18906010,12:17:52,12:17:52,2339,15,,,,3500.75,0
18906010,12:18:21,12:18:21,2340,16,,,,3639.36,0
18906010,12:19:20,12:19:20,2341,17,,,,3944.47,0
18906010,12:20:32,12:20:32,9897,18,,,,4332.37,0
18906010,12:22:00,12:22:00,2128,19,,1,,4649.33,
18906120,12:05:00,12:05:00,10161,1,,,1,0,
18906120,12:07:12,12:07:12,162,2,,,,842.15,0
18906120,12:07:34,12:07:34,2326,3,,,,1005.68,0
18906120,12:08:00,12:08:00,2327,4,,,,1169.39,
18906120,12:09:27,12:09:27,2328,5,,,,1543.73,0
18906120,12:10:10,12:10:10,2329,6,,,,1673.4,0
18906120,12:10:40,12:10:40,2330,7,,,,1789.61,0
18906120,12:11:27,12:11:27,2331,8,,,,2021.58,0
18906120,12:11:52,12:11:52,2332,9,,,,2123.05,0
18906120,12:12:21,12:12:21,2333,10,,,,2235.69,0
18906120,12:13:27,12:13:27,2334,11,,,,2483.39,0
18906120,12:14:32,12:14:32,2335,12,,,,2738.68,0
18906120,12:15:16,12:15:16,2336,13,,,,2881.52,0
18906120,12:15:30,12:15:30,2337,14,,,,2929.38,0
18906120,12:17:52,12:17:52,2339,15,,,,3500.75,0
18906120,12:18:21,12:18:21,2340,16,,,,3639.36,0
18906120,12:19:20,12:19:20,2341,17,,,,3944.47,0
18906120,12:20:32,12:20:32,9897,18,,,,4332.37,0
18906120,12:22:00,12:22:00,2128,19,,1,,4649.33,
20518020,19:00:00,19:00:00,10161,1,,,1,0,
20518020,19:03:40,19:03:40,162,2,,,,842.15,0
20518020,19:04:17,19:04:17,2326,3,,,,1005.68,0
20518020,19:05:00,19:05:00,2327,4,,,,1169.39,
20518020,19:06:14,19:06:14,2328,5,,,,1543.73,0
20518020,19:06:52,19:06:52,2329,6,,,,1673.4,0
20518020,19:07:17,19:07:17,2330,7,,,,1789.61,0
20518020,19:07:57,19:07:57,2331,8,,,,2021.58,0
20518020,19:08:19,19:08:19,2332,9,,,,2123.05,0
20518020,19:08:44,19:08:44,2333,10,,,,2235.69,0
20518020,19:09:40,19:09:40,2334,11,,,,2483.39,0
20518020,19:10:36,19:10:36,2335,12,,,,2738.68,0
20518020,19:11:14,19:11:14,2336,13,,,,2881.52,0
20518020,19:11:26,19:11:26,2337,14,,,,2929.38,0
20518020,19:13:28,19:13:28,2339,15,,,,3500.75,0
20518020,19:13:52,19:13:52,2340,16,,,,3639.36,0
20518020,19:14:42,19:14:42,2341,17,,,,3944.47,0
20518020,19:15:45,19:15:45,9897,18,,,,4332.37,0
20518020,19:17:00,19:17:00,2128,19,,1,,4649.33,
20518030,19:00:00,19:00:00,10161,1,,,1,0,
20518030,19:03:40,19:03:40,162,2,,,,842.15,0
20518030,19:04:17,19:04:17,2326,3,,,,1005.68,0
20518030,19:05:00,19:05:00,2327,4,,,,1169.39,
20518030,19:06:14,19:06:14,2328,5,,,,1543.73,0
20518030,19:06:52,19:06:52,2329,6,,,,1673.4,0
20518030,19:07:17,19:07:17,2330,7,,,,1789.61,0
20518030,19:07:57,19:07:57,2331,8,,,,2021.58,0
20518030,19:08:19,19:08:19,2332,9,,,,2123.05,0
20518030,19:08:44,19:08:44,2333,10,,,,2235.69,0
20518030,19:09:40,19:09:40,2334,11,,,,2483.39,0
20518030,19:10:36,19:10:36,2335,12,,,,2738.68,0
20518030,19:11:14,19:11:14,2336,13,,,,2881.52,0
20518030,19:11:26,19:11:26,2337,14,,,,2929.38,0
20518030,19:13:28,19:13:28,2339,15,,,,3500.75,0
20518030,19:13:52,19:13:52,2340,16,,,,3639.36,0
20518030,19:14:42,19:14:42,2341,17,,,,3944.47,0
20518030,19:15:45,19:15:45,9897,18,,,,4332.37,0
20518030,19:17:00,19:17:00,2128,19,,1,,4649.33,
20518040,19:00:00,19:00:00,10161,1,,,1,0,
20518040,19:03:40,19:03:40,162,2,,,,842.15,0
20518040,19:04:17,19:04:17,2326,3,,,,1005.68,0
20518040,19:05:00,19:05:00,2327,4,,,,1169.39,
20518040,19:06:14,19:06:14,2328,5,,,,1543.73,0
20518040,19:06:52,19:06:52,2329,6,,,,1673.4,0
20518040,19:07:17,19:07:17,2330,7,,,,1789.61,0
20518040,19:07:57,19:07:57,2331,8,,,,2021.58,0
20518040,19:08:19,19:08:19,2332,9,,,,2123.05,0
20518040,19:08:44,19:08:44,2333,10,,,,2235.69,0
20518040,19:09:40,19:09:40,2334,11,,,,2483.39,0
20518040,19:10:36,19:10:36,2335,12,,,,2738.68,0
20518040,19:11:14,19:11:14,2336,13,,,,2881.52,0
20518040,19:11:26,19:11:26,2337,14,,,,2929.38,0
20518040,19:13:28,19:13:28,2339,15,,,,3500.75,0
20518040,19:13:52,19:13:52,2340,16,,,,3639.36,0
20518040,19:14:42,19:14:42,2341,17,,,,3944.47,0
20518040,19:15:45,19:15:45,9897,18,,,,4332.37,0
20518040,19:17:00,19:17:00,2128,19,,1,,4649.33,
20518050,19:00:00,19:00:00,10161,1,,,1,0,
20518050,19:03:40,19:03:40,162,2,,,,842.15,0
20518050,19:04:17,19:04:17,2326,3,,,,1005.68,0
20518050,19:05:00,19:05:00,2327,4,,,,1169.39,
20518050,19:06:14,19:06:14,2328,5,,,,1543.73,0
20518050,19:06:52,19:06:52,2329,6,,,,1673.4,0
20518050,19:07:17,19:07:17,2330,7,,,,1789.61,0
20518050,19:07:57,19:07:57,2331,8,,,,2021.58,0
20518050,19:08:19,19:08:19,2332,9,,,,2123.05,0
20518050,19:08:44,19:08:44,2333,10,,,,2235.69,0
20518050,19:09:40,19:09:40,2334,11,,,,2483.39,0
20518050,19:10:36,19:10:36,2335,12,,,,2738.68,0
20518050,19:11:14,19:11:14,2336,13,,,,2881.52,0
20518050,19:11:26,19:11:26,2337,14,,,,2929.38,0
20518050,19:13:28,19:13:28,2339,15,,,,3500.75,0
20518050,19:13:52,19:13:52,2340,16,,,,3639.36,0
20518050,19:14:42,19:14:42,2341,17,,,,3944.47,0
20518050,19:15:45,19:15:45,9897,18,,,,4332.37,0
20518050,19:17:00,19:17:00,2128,19,,1,,4649.33,
20518060,19:00:00,19:00:00,10161,1,,,1,0,
20518060,19:03:40,19:03:40,162,2,,,,842.15,0
20518060,19:04:17,19:04:17,2326,3,,,,1005.68,0
20518060,19:05:00,19:05:00,2327,4,,,,1169.39,
20518060,19:06:14,19:06:14,2328,5,,,,1543.73,0
20518060,19:06:52,19:06:52,2329,6,,,,1673.4,0
20518060,19:07:17,19:07:17,2330,7,,,,1789.61,0
20518060,19:07:57,19:07:57,2331,8,,,,2021.58,0
20518060,19:08:19,19:08:19,2332,9,,,,2123.05,0
20518060,19:08:44,19:08:44,2333,10,,,,2235.69,0
20518060,19:09:40,19:09:40,2334,11,,,,2483.39,0
20518060,19:10:36,19:10:36,2335,12,,,,2738.68,0
20518060,19:11:14,19:11:14,2336,13,,,,2881.52,0
20518060,19:11:26,19:11:26,2337,14,,,,2929.38,0
20518060,19:13:28,19:13:28,2339,15,,,,3500.75,0
20518060,19:13:52,19:13:52,2340,16,,,,3639.36,0
20518060,19:14:42,19:14:42,2341,17,,,,3944.47,0
20518060,19:15:45,19:15:45,9897,18,,,,4332.37,0
20518060,19:17:00,19:17:00,2128,19,,1,,4649.33,
2091090,10:05:00,10:05:00,10161,1,,,1,0,
2091090,10:07:12,10:07:12,162,2,,,,842.15,0
2091090,10:07:34,10:07:34,2326,3,,,,1005.68,0
2091090,10:08:00,10:08:00,2327,4,,,,1169.39,
2091090,10:09:27,10:09:27,2328,5,,,,1543.73,0
2091090,10:10:10,10:10:10,2329,6,,,,1673.4,0
2091090,10:10:40,10:10:40,2330,7,,,,1789.61,0
2091090,10:11:27,10:11:27,2331,8,,,,2021.58,0
2091090,10:11:52,10:11:52,2332,9,,,,2123.05,0
2091090,10:12:21,10:12:21,2333,10,,,,2235.69,0
2091090,10:13:27,10:13:27,2334,11,,,,2483.39,0
2091090,10:14:32,10:14:32,2335,12,,,,2738.68,0
2091090,10:15:16,10:15:16,2336,13,,,,2881.52,0
2091090,10:15:30,10:15:30,2337,14,,,,2929.38,0
2091090,10:17:52,10:17:52,2339,15,,,,3500.75,0
2091090,10:18:21,10:18:21,2340,16,,,,3639.36,0
2091090,10:19:20,10:19:20,2341,17,,,,3944.47,0
2091090,10:20:32,10:20:32,9897,18,,,,4332.37,0
2091090,10:22:00,10:22:00,2128,19,,1,,4649.33,
20963010,16:05:00,16:05:00,10161,1,,,1,0,
20963010,16:07:12,16:07:12,162,2,,,,842.15,0
20963010,16:07:34,16:07:34,2326,3,,,,1005.68,0
20963010,16:08:00,16:08:00,2327,4,,,,1169.39,
20963010,16:09:27,16:09:27,2328,5,,,,1543.73,0
20963010,16:10:10,16:10:10,2329,6,,,,1673.4,0
20963010,16:10:40,16:10:40,2330,7,,,,1789.61,0
20963010,16:11:27,16:11:27,2331,8,,,,2021.58,0
20963010,16:11:52,16:11:52,2332,9,,,,2123.05,0
20963010,16:12:21,16:12:21,2333,10,,,,2235.69,0
20963010,16:13:27,16:13:27,2334,11,,,,2483.39,0
20963010,16:14:32,16:14:32,2335,12,,,,2738.68,0
20963010,16:15:16,16:15:16,2336,13,,,,2881.52,0
20963010,16:15:30,16:15:30,2337,14,,,,2929.38,0
20963010,16:17:52,16:17:52,2339,15,,,,3500.75,0
20963010,16:18:21,16:18:21,2340,16,,,,3639.36,0
20963010,16:19:20,16:19:20,2341,17,,,,3944.47,0
20963010,16:20:32,16:20:32,9897,18,,,,4332.37,0
20963010,16:22:00,16:22:00,2128,19,,1,,4649.33,
20963120,16:05:00,16:05:00,10161,1,,,1,0,
20963120,16:07:12,16:07:12,162,2,,,,842.15,0
20963120,16:07:34,16:07:34,2326,3,,,,1005.68,0
20963120,16:08:00,16:08:00,2327,4,,,,1169.39,
20963120,16:09:27,16:09:27,2328,5,,,,1543.73,0
20963120,16:10:10,16:10:10,2329,6,,,,1673.4,0
20963120,16:10:40,16:10:40,2330,7,,,,1789.61,0
20963120,16:11:27,16:11:27,2331,8,,,,2021.58,0
20963120,16:11:52,16:11:52,2332,9,,,,2123.05,0
20963120,16:12:21,16:12:21,2333,10,,,,2235.69,0
20963120,16:13:27,16:13:27,2334,11,,,,2483.39,0
20963120,16:14:32,16:14:32,2335,12,,,,2738.68,0
20963120,16:15:16,16:15:16,2336,13,,,,2881.52,0
20963120,16:15:30,16:15:30,2337,14,,,,2929.38,0
20963120,16:17:52,16:17:52,2339,15,,,,3500.75,0
20963120,16:18:21,16:18:21,2340,16,,,,3639.36,0
20963120,16:19:20,16:19:20,2341,17,,,,3944.47,0
20963120,16:20:32,16:20:32,9897,18,,,,4332.37,0
20963120,16:22:00,16:22:00,2128,19,,1,,4649.33,
22718080,16:05:00,16:05:00,10161,1,,,1,0,
22718080,16:07:12,16:07:12,162,2,,,,842.15,0
22718080,16:07:34,16:07:34,2326,3,,,,1005.68,0
22718080,16:08:00,16:08:00,2327,4,,,,1169.39,
22718080,16:09:27,16:09:27,2328,5,,,,1543.73,0
22718080,16:10:10,16:10:10,2329,6,,,,1673.4,0
22718080,16:10:40,16:10:40,2330,7,,,,1789.61,0
22718080,16:11:27,16:11:27,2331,8,,,,2021.58,0
22718080,16:11:52,16:11:52,2332,9,,,,2123.05,0
22718080,16:12:21,16:12:21,2333,10,,,,2235.69,0
22718080,16:13:27,16:13:27,2334,11,,,,2483.39,0
22718080,16:14:32,16:14:32,2335,12,,,,2738.68,0
22718080,16:15:16,16:15:16,2336,13,,,,2881.52,0
22718080,16:15:30,16:15:30,2337,14,,,,2929.38,0
22718080,16:17:52,16:17:52,2339,15,,,,3500.75,0
22718080,16:18:21,16:18:21,2340,16,,,,3639.36,0
22718080,16:19:20,16:19:20,2341,17,,,,3944.47,0
22718080,16:20:32,16:20:32,9897,18,,,,4332.37,0
22718080,16:22:00,16:22:00,2128,19,,1,,4649.33,
22718100,16:05:00,16:05:00,10161,1,,,1,0,
22718100,16:07:12,16:07:12,162,2,,,,842.15,0
22718100,16:07:34,16:07:34,2326,3,,,,1005.68,0
22718100,16:08:00,16:08:00,2327,4,,,,1169.39,
22718100,16:09:27,16:09:27,2328,5,,,,1543.73,0
22718100,16:10:10,16:10:10,2329,6,,,,1673.4,0
22718100,16:10:40,16:10:40,2330,7,,,,1789.61,0
22718100,16:11:27,16:11:27,2331,8,,,,2021.58,0
22718100,16:11:52,16:11:52,2332,9,,,,2123.05,0
22718100,16:12:21,16:12:21,2333,10,,,,2235.69,0
22718100,16:13:27,16:13:27,2334,11,,,,2483.39,0
22718100,16:14:32,16:14:32,2335,12,,,,2738.68,0
22718100,16:15:16,16:15:16,2336,13,,,,2881.52,0
22718100,16:15:30,16:15:30,2337,14,,,,2929.38,0
22718100,16:17:52,16:17:52,2339,15,,,,3500.75,0
22718100,16:18:21,16:18:21,2340,16,,,,3639.36,0
22718100,16:19:20,16:19:20,2341,17,,,,3944.47,0
22718100,16:20:32,16:20:32,9897,18,,,,4332.37,0
22718100,16:22:00,16:22:00,2128,19,,1,,4649.33,
22718110,16:05:00,16:05:00,10161,1,,,1,0,
22718110,16:07:12,16:07:12,162,2,,,,842.15,0
22718110,16:07:34,16:07:34,2326,3,,,,1005.68,0
22718110,16:08:00,16:08:00,2327,4,,,,1169.39,
22718110,16:09:27,16:09:27,2328,5,,,,1543.73,0
22718110,16:10:10,16:10:10,2329,6,,,,1673.4,0
22718110,16:10:40,16:10:40,2330,7,,,,1789.61,0
22718110,16:11:27,16:11:27,2331,8,,,,2021.58,0
22718110,16:11:52,16:11:52,2332,9,,,,2123.05,0
22718110,16:12:21,16:12:21,2333,10,,,,2235.69,0
22718110,16:13:27,16:13:27,2334,11,,,,2483.39,0
22718110,16:14:32,16:14:32,2335,12,,,,2738.68,0
22718110,16:15:16,16:15:16,2336,13,,,,2881.52,0
22718110,16:15:30,16:15:30,2337,14,,,,2929.38,0
22718110,16:17:52,16:17:52,2339,15,,,,3500.75,0
22718110,16:18:21,16:18:21,2340,16,,,,3639.36,0
22718110,16:19:20,16:19:20,2341,17,,,,3944.47,0
22718110,16:20:32,16:20:32,9897,18,,,,4332.37,0
22718110,16:22:00,16:22:00,2128,19,,1,,4649.33,
23820070,10:05:00,10:05:00,10161,1,,,1,0,
23820070,10:07:12,10:07:12,162,2,,,,842.15,0
23820070,10:07:34,10:07:34,2326,3,,,,1005.68,0
23820070,10:08:00,10:08:00,2327,4,,,,1169.39,
23820070,10:09:27,10:09:27,2328,5,,,,1543.73,0
23820070,10:10:10,10:10:10,2329,6,,,,1673.4,0
23820070,10:10:40,10:10:40,2330,7,,,,1789.61,0
23820070,10:11:27,10:11:27,2331,8,,,,2021.58,0
23820070,10:11:52,10:11:52,2332,9,,,,2123.05,0
23820070,10:12:21,10:12:21,2333,10,,,,2235.69,0
23820070,10:13:27,10:13:27,2334,11,,,,2483.39,0
23820070,10:14:32,10:14:32,2335,12,,,,2738.68,0
23820070,10:15:16,10:15:16,2336,13,,,,2881.52,0
23820070,10:15:30,10:15:30,2337,14,,,,2929.38,0
23820070,10:17:52,10:17:52,2339,15,,,,3500.75,0
23820070,10:18:21,10:18:21,2340,16,,,,3639.36,0
23820070,10:19:20,10:19:20,2341,17,,,,3944.47,0
23820070,10:20:32,10:20:32,9897,18,,,,4332.37,0
23820070,10:22:00,10:22:00,2128,19,,1,,4649.33,
25179080,12:05:00,12:05:00,10161,1,,,1,0,
25179080,12:07:12,12:07:12,162,2,,,,842.15,0
25179080,12:07:34,12:07:34,2326,3,,,,1005.68,0
25179080,12:08:00,12:08:00,2327,4,,,,1169.39,
25179080,12:09:27,12:09:27,2328,5,,,,1543.73,0
25179080,12:10:10,12:10:10,2329,6,,,,1673.4,0
25179080,12:10:40,12:10:40,2330,7,,,,1789.61,0
25179080,12:11:27,12:11:27,2331,8,,,,2021.58,0
25179080,12:11:52,12:11:52,2332,9,,,,2123.05,0
25179080,12:12:21,12:12:21,2333,10,,,,2235.69,0
25179080,12:13:27,12:13:27,2334,11,,,,2483.39,0
25179080,12:14:32,12:14:32,2335,12,,,,2738.68,0
25179080,12:15:16,12:15:16,2336,13,,,,2881.52,0
25179080,12:15:30,12:15:30,2337,14,,,,2929.38,0
25179080,12:17:52,12:17:52,2339,15,,,,3500.75,0
25179080,12:18:21,12:18:21,2340,16,,,,3639.36,0
25179080,12:19:20,12:19:20,2341,17,,,,3944.47,0
25179080,12:20:32,12:20:32,9897,18,,,,4332.37,0
25179080,12:22:00,12:22:00,2128,19,,1,,4649.33,
25179100,12:05:00,12:05:00,10161,1,,,1,0,
25179100,12:07:12,12:07:12,162,2,,,,842.15,0
25179100,12:07:34,12:07:34,2326,3,,,,1005.68,0
25179100,12:08:00,12:08:00,2327,4,,,,1169.39,
25179100,12:09:27,12:09:27,2328,5,,,,1543.73,0
25179100,12:10:10,12:10:10,2329,6,,,,1673.4,0
25179100,12:10:40,12:10:40,2330,7,,,,1789.61,0
25179100,12:11:27,12:11:27,2331,8,,,,2021.58,0
25179100,12:11:52,12:11:52,2332,9,,,,2123.05,0
25179100,12:12:21,12:12:21,2333,10,,,,2235.69,0
25179100,12:13:27,12:13:27,2334,11,,,,2483.39,0
25179100,12:14:32,12:14:32,2335,12,,,,2738.68,0
25179100,12:15:16,12:15:16,2336,13,,,,2881.52,0
25179100,12:15:30,12:15:30,2337,14,,,,2929.38,0
25179100,12:17:52,12:17:52,2339,15,,,,3500.75,0
25179100,12:18:21,12:18:21,2340,16,,,,3639.36,0
25179100,12:19:20,12:19:20,2341,17,,,,3944.47,0
25179100,12:20:32,12:20:32,9897,18,,,,4332.37,0
25179100,12:22:00,12:22:00,2128,19,,1,,4649.33,
25179110,12:05:00,12:05:00,10161,1,,,1,0,
25179110,12:07:12,12:07:12,162,2,,,,842.15,0
25179110,12:07:34,12:07:34,2326,3,,,,1005.68,0
25179110,12:08:00,12:08:00,2327,4,,,,1169.39,
25179110,12:09:27,12:09:27,2328,5,,,,1543.73,0
25179110,12:10:10,12:10:10,2329,6,,,,1673.4,0
25179110,12:10:40,12:10:40,2330,7,,,,1789.61,0
25179110,12:11:27,12:11:27,2331,8,,,,2021.58,0
25179110,12:11:52,12:11:52,2332,9,,,,2123.05,0
25179110,12:12:21,12:12:21,2333,10,,,,2235.69,0
25179110,12:13:27,12:13:27,2334,11,,,,2483.39,0
25179110,12:14:32,12:14:32,2335,12,,,,2738.68,0
25179110,12:15:16,12:15:16,2336,13,,,,2881.52,0
25179110,12:15:30,12:15:30,2337,14,,,,2929.38,0
25179110,12:17:52,12:17:52,2339,15,,,,3500.75,0
25179110,12:18:21,12:18:21,2340,16,,,,3639.36,0
25179110,12:19:20,12:19:20,2341,17,,,,3944.47,0
25179110,12:20:32,12:20:32,9897,18,,,,4332.37,0
25179110,12:22:00,12:22:00,2128,19,,1,,4649.33,
2545080,14:05:00,14:05:00,10161,1,,,1,0,
2545080,14:07:12,14:07:12,162,2,,,,842.15,0
2545080,14:07:34,14:07:34,2326,3,,,,1005.68,0
2545080,14:08:00,14:08:00,2327,4,,,,1169.39,
2545080,14:09:27,14:09:27,2328,5,,,,1543.73,0
2545080,14:10:10,14:10:10,2329,6,,,,1673.4,0
2545080,14:10:40,14:10:40,2330,7,,,,1789.61,0
2545080,14:11:27,14:11:27,2331,8,,,,2021.58,0
2545080,14:11:52,14:11:52,2332,9,,,,2123.05,0
2545080,14:12:21,14:12:21,2333,10,,,,2235.69,0
2545080,14:13:27,14:13:27,2334,11,,,,2483.39,0
2545080,14:14:32,14:14:32,2335,12,,,,2738.68,0
2545080,14:15:16,14:15:16,2336,13,,,,2881.52,0
2545080,14:15:30,14:15:30,2337,14,,,,2929.38,0
2545080,14:17:52,14:17:52,2339,15,,,,3500.75,0
2545080,14:18:21,14:18:21,2340,16,,,,3639.36,0
2545080,14:19:20,14:19:20,2341,17,,,,3944.47,0
2545080,14:20:32,14:20:32,9897,18,,,,4332.37,0
2545080,14:22:00,14:22:00,2128,19,,1,,4649.33,
2545100,14:05:00,14:05:00,10161,1,,,1,0,
2545100,14:07:12,14:07:12,162,2,,,,842.15,0
2545100,14:07:34,14:07:34,2326,3,,,,1005.68,0
2545100,14:08:00,14:08:00,2327,4,,,,1169.39,
2545100,14:09:27,14:09:27,2328,5,,,,1543.73,0
2545100,14:10:10,14:10:10,2329,6,,,,1673.4,0
2545100,14:10:40,14:10:40,2330,7,,,,1789.61,0
2545100,14:11:27,14:11:27,2331,8,,,,2021.58,0
2545100,14:11:52,14:11:52,2332,9,,,,2123.05,0
2545100,14:12:21,14:12:21,2333,10,,,,2235.69,0
2545100,14:13:27,14:13:27,2334,11,,,,2483.39,0
2545100,14:14:32,14:14:32,2335,12,,,,2738.68,0
2545100,14:15:16,14:15:16,2336,13,,,,2881.52,0
2545100,14:15:30,14:15:30,2337,14,,,,2929.38,0
2545100,14:17:52,14:17:52,2339,15,,,,3500.75,0
2545100,14:18:21,14:18:21,2340,16,,,,3639.36,0
2545100,14:19:20,14:19:20,2341,17,,,,3944.47,0
2545100,14:20:32,14:20:32,9897,18,,,,4332.37,0
2545100,14:22:00,14:22:00,2128,19,,1,,4649.33,
2545110,14:05:00,14:05:00,10161,1,,,1,0,
2545110,14:07:12,14:07:12,162,2,,,,842.15,0
2545110,14:07:34,14:07:34,2326,3,,,,1005.68,0
2545110,14:08:00,14:08:00,2327,4,,,,1169.39,
2545110,14:09:27,14:09:27,2328,5,,,,1543.73,0
2545110,14:10:10,14:10:10,2329,6,,,,1673.4,0
2545110,14:10:40,14:10:40,2330,7,,,,1789.61,0
2545110,14:11:27,14:11:27,2331,8,,,,2021.58,0
2545110,14:11:52,14:11:52,2332,9,,,,2123.05,0
2545110,14:12:21,14:12:21,2333,10,,,,2235.69,0
2545110,14:13:27,14:13:27,2334,11,,,,2483.39,0
2545110,14:14:32,14:14:32,2335,12,,,,2738.68,0
2545110,14:15:16,14:15:16,2336,13,,,,2881.52,0
2545110,14:15:30,14:15:30,2337,14,,,,2929.38,0
2545110,14:17:52,14:17:52,2339,15,,,,3500.75,0
2545110,14:18:21,14:18:21,2340,16,,,,3639.36,0
2545110,14:19:20,14:19:20,2341,17,,,,3944.47,0
2545110,14:20:32,14:20:32,9897,18,,,,4332.37,0
2545110,14:22:00,14:22:00,2128,19,,1,,4649.33,
28279020,12:09:00,12:09:00,10161,1,,,1,0,
28279020,12:12:40,12:12:40,162,2,,,,842.15,0
28279020,12:13:17,12:13:17,2326,3,,,,1005.68,0
28279020,12:14:00,12:14:00,2327,4,,,,1169.39,
28279020,12:15:21,12:15:21,2328,5,,,,1543.73,0
28279020,12:16:01,12:16:01,2329,6,,,,1673.4,0
28279020,12:16:28,12:16:28,2330,7,,,,1789.61,0
28279020,12:17:12,12:17:12,2331,8,,,,2021.58,0
28279020,12:17:36,12:17:36,2332,9,,,,2123.05,0
28279020,12:18:03,12:18:03,2333,10,,,,2235.69,0
28279020,12:19:03,12:19:03,2334,11,,,,2483.39,0
28279020,12:20:04,12:20:04,2335,12,,,,2738.68,0
28279020,12:20:45,12:20:45,2336,13,,,,2881.52,0
28279020,12:20:58,12:20:58,2337,14,,,,2929.38,0
28279020,12:23:10,12:23:10,2339,15,,,,3500.75,0
28279020,12:23:37,12:23:37,2340,16,,,,3639.36,0
28279020,12:24:31,12:24:31,2341,17,,,,3944.47,0
28279020,12:25:38,12:25:38,9897,18,,,,4332.37,0
28279020,12:27:00,12:27:00,2128,19,,1,,4649.33,
28279030,12:09:00,12:09:00,10161,1,,,1,0,
28279030,12:12:40,12:12:40,162,2,,,,842.15,0
28279030,12:13:17,12:13:17,2326,3,,,,1005.68,0
28279030,12:14:00,12:14:00,2327,4,,,,1169.39,
28279030,12:15:21,12:15:21,2328,5,,,,1543.73,0
28279030,12:16:01,12:16:01,2329,6,,,,1673.4,0
28279030,12:16:28,12:16:28,2330,7,,,,1789.61,0
28279030,12:17:12,12:17:12,2331,8,,,,2021.58,0
28279030,12:17:36,12:17:36,2332,9,,,,2123.05,0
28279030,12:18:03,12:18:03,2333,10,,,,2235.69,0
28279030,12:19:03,12:19:03,2334,11,,,,2483.39,0
28279030,12:20:04,12:20:04,2335,12,,,,2738.68,0
28279030,12:20:45,12:20:45,2336,13,,,,2881.52,0
28279030,12:20:58,12:20:58,2337,14,,,,2929.38,0
28279030,12:23:10,12:23:10,2339,15,,,,3500.75,0
28279030,12:23:37,12:23:37,2340,16,,,,3639.36,0
28279030,12:24:31,12:24:31,2341,17,,,,3944.47,0
28279030,12:25:38,12:25:38,9897,18,,,,4332.37,0
28279030,12:27:00,12:27:00,2128,19,,1,,4649.33,
28279040,12:09:00,12:09:00,10161,1,,,1,0,
28279040,12:12:40,12:12:40,162,2,,,,842.15,0
28279040,12:13:17,12:13:17,2326,3,,,,1005.68,0
28279040,12:14:00,12:14:00,2327,4,,,,1169.39,
28279040,12:15:21,12:15:21,2328,5,,,,1543.73,0
28279040,12:16:01,12:16:01,2329,6,,,,1673.4,0
28279040,12:16:28,12:16:28,2330,7,,,,1789.61,0
28279040,12:17:12,12:17:12,2331,8,,,,2021.58,0
28279040,12:17:36,12:17:36,2332,9,,,,2123.05,0
28279040,12:18:03,12:18:03,2333,10,,,,2235.69,0
28279040,12:19:03,12:19:03,2334,11,,,,2483.39,0
28279040,12:20:04,12:20:04,2335,12,,,,2738.68,0
28279040,12:20:45,12:20:45,2336,13,,,,2881.52,0
28279040,12:20:58,12:20:58,2337,14,,,,2929.38,0
28279040,12:23:10,12:23:10,2339,15,,,,3500.75,0
28279040,12:23:37,12:23:37,2340,16,,,,3639.36,0
28279040,12:24:31,12:24:31,2341,17,,,,3944.47,0
28279040,12:25:38,12:25:38,9897,18,,,,4332.37,0
28279040,12:27:00,12:27:00,2128,19,,1,,4649.33,
28279050,12:09:00,12:09:00,10161,1,,,1,0,
28279050,12:12:40,12:12:40,162,2,,,,842.15,0
28279050,12:13:17,12:13:17,2326,3,,,,1005.68,0
28279050,12:14:00,12:14:00,2327,4,,,,1169.39,
28279050,12:15:21,12:15:21,2328,5,,,,1543.73,0
28279050,12:16:01,12:16:01,2329,6,,,,1673.4,0
28279050,12:16:28,12:16:28,2330,7,,,,1789.61,0
28279050,12:17:12,12:17:12,2331,8,,,,2021.58,0
28279050,12:17:36,12:17:36,2332,9,,,,2123.05,0
28279050,12:18:03,12:18:03,2333,10,,,,2235.69,0
28279050,12:19:03,12:19:03,2334,11,,,,2483.39,0
28279050,12:20:04,12:20:04,2335,12,,,,2738.68,0
28279050,12:20:45,12:20:45,2336,13,,,,2881.52,0
28279050,12:20:58,12:20:58,2337,14,,,,2929.38,0
28279050,12:23:10,12:23:10,2339,15,,,,3500.75,0
28279050,12:23:37,12:23:37,2340,16,,,,3639.36,0
28279050,12:24:31,12:24:31,2341,17,,,,3944.47,0
28279050,12:25:38,12:25:38,9897,18,,,,4332.37,0
28279050,12:27:00,12:27:00,2128,19,,1,,4649.33,
28279060,12:09:00,12:09:00,10161,1,,,1,0,
28279060,12:12:40,12:12:40,162,2,,,,842.15,0
28279060,12:13:17,12:13:17,2326,3,,,,1005.68,0
28279060,12:14:00,12:14:00,2327,4,,,,1169.39,
28279060,12:15:21,12:15:21,2328,5,,,,1543.73,0
28279060,12:16:01,12:16:01,2329,6,,,,1673.4,0
28279060,12:16:28,12:16:28,2330,7,,,,1789.61,0
28279060,12:17:12,12:17:12,2331,8,,,,2021.58,0
28279060,12:17:36,12:17:36,2332,9,,,,2123.05,0
28279060,12:18:03,12:18:03,2333,10,,,,2235.69,0
28279060,12:19:03,12:19:03,2334,11,,,,2483.39,0
28279060,12:20:04,12:20:04,2335,12,,,,2738.68,0
28279060,12:20:45,12:20:45,2336,13,,,,2881.52,0
28279060,12:20:58,12:20:58,2337,14,,,,2929.38,0
28279060,12:23:10,12:23:10,2339,15,,,,3500.75,0
28279060,12:23:37,12:23:37,2340,16,,,,3639.36,0
28279060,12:24:31,12:24:31,2341,17,,,,3944.47,0
28279060,12:25:38,12:25:38,9897,18,,,,4332.37,0
28279060,12:27:00,12:27:00,2128,19,,1,,4649.33,
29072020,11:07:00,11:07:00,10161,1,,,1,0,
29072020,11:10:40,11:10:40,162,2,,,,842.15,0
29072020,11:11:17,11:11:17,2326,3,,,,1005.68,0
29072020,11:12:00,11:12:00,2327,4,,,,1169.39,
29072020,11:13:21,11:13:21,2328,5,,,,1543.73,0
29072020,11:14:01,11:14:01,2329,6,,,,1673.4,0
29072020,11:14:28,11:14:28,2330,7,,,,1789.61,0
29072020,11:15:12,11:15:12,2331,8,,,,2021.58,0
29072020,11:15:36,11:15:36,2332,9,,,,2123.05,0
29072020,11:16:03,11:16:03,2333,10,,,,2235.69,0
29072020,11:17:03,11:17:03,2334,11,,,,2483.39,0
29072020,11:18:04,11:18:04,2335,12,,,,2738.68,0
29072020,11:18:45,11:18:45,2336,13,,,,2881.52,0
29072020,11:18:58,11:18:58,2337,14,,,,2929.38,0
29072020,11:21:10,11:21:10,2339,15,,,,3500.75,0
29072020,11:21:37,11:21:37,2340,16,,,,3639.36,0
29072020,11:22:31,11:22:31,2341,17,,,,3944.47,0
29072020,11:23:38,11:23:38,9897,18,,,,4332.37,0
29072020,11:25:00,11:25:00,2128,19,,1,,4649.33,
29072030,11:07:00,11:07:00,10161,1,,,1,0,
29072030,11:10:40,11:10:40,162,2,,,,842.15,0
29072030,11:11:17,11:11:17,2326,3,,,,1005.68,0
29072030,11:12:00,11:12:00,2327,4,,,,1169.39,
29072030,11:13:21,11:13:21,2328,5,,,,1543.73,0
29072030,11:14:01,11:14:01,2329,6,,,,1673.4,0
29072030,11:14:28,11:14:28,2330,7,,,,1789.61,0
29072030,11:15:12,11:15:12,2331,8,,,,2021.58,0
29072030,11:15:36,11:15:36,2332,9,,,,2123.05,0
29072030,11:16:03,11:16:03,2333,10,,,,2235.69,0
29072030,11:17:03,11:17:03,2334,11,,,,2483.39,0
29072030,11:18:04,11:18:04,2335,12,,,,2738.68,0
29072030,11:18:45,11:18:45,2336,13,,,,2881.52,0
29072030,11:18:58,11:18:58,2337,14,,,,2929.38,0
29072030,11:21:10,11:21:10,2339,15,,,,3500.75,0
29072030,11:21:37,11:21:37,2340,16,,,,3639.36,0
29072030,11:22:31,11:22:31,2341,17,,,,3944.47,0
29072030,11:23:38,11:23:38,9897,18,,,,4332.37,0
29072030,11:25:00,11:25:00,2128,19,,1,,4649.33,
29072040,11:07:00,11:07:00,10161,1,,,1,0,
29072040,11:10:40,11:10:40,162,2,,,,842.15,0
29072040,11:11:17,11:11:17,2326,3,,,,1005.68,0
29072040,11:12:00,11:12:00,2327,4,,,,1169.39,
29072040,11:13:21,11:13:21,2328,5,,,,1543.73,0
29072040,11:14:01,11:14:01,2329,6,,,,1673.4,0
29072040,11:14:28,11:14:28,2330,7,,,,1789.61,0
29072040,11:15:12,11:15:12,2331,8,,,,2021.58,0
29072040,11:15:36,11:15:36,2332,9,,,,2123.05,0
29072040,11:16:03,11:16:03,2333,10,,,,2235.69,0
29072040,11:17:03,11:17:03,2334,11,,,,2483.39,0
29072040,11:18:04,11:18:04,2335,12,,,,2738.68,0
29072040,11:18:45,11:18:45,2336,13,,,,2881.52,0
29072040,11:18:58,11:18:58,2337,14,,,,2929.38,0
29072040,11:21:10,11:21:10,2339,15,,,,3500.75,0
29072040,11:21:37,11:21:37,2340,16,,,,3639.36,0
29072040,11:22:31,11:22:31,2341,17,,,,3944.47,0
29072040,11:23:38,11:23:38,9897,18,,,,4332.37,0
29072040,11:25:00,11:25:00,2128,19,,1,,4649.33,
29072050,11:07:00,11:07:00,10161,1,,,1,0,
29072050,11:10:40,11:10:40,162,2,,,,842.15,0
29072050,11:11:17,11:11:17,2326,3,,,,1005.68,0
29072050,11:12:00,11:12:00,2327,4,,,,1169.39,
29072050,11:13:21,11:13:21,2328,5,,,,1543.73,0
29072050,11:14:01,11:14:01,2329,6,,,,1673.4,0
29072050,11:14:28,11:14:28,2330,7,,,,1789.61,0
29072050,11:15:12,11:15:12,2331,8,,,,2021.58,0
29072050,11:15:36,11:15:36,2332,9,,,,2123.05,0
29072050,11:16:03,11:16:03,2333,10,,,,2235.69,0
29072050,11:17:03,11:17:03,2334,11,,,,2483.39,0
29072050,11:18:04,11:18:04,2335,12,,,,2738.68,0
29072050,11:18:45,11:18:45,2336,13,,,,2881.52,0
29072050,11:18:58,11:18:58,2337,14,,,,2929.38,0
29072050,11:21:10,11:21:10,2339,15,,,,3500.75,0
29072050,11:21:37,11:21:37,2340,16,,,,3639.36,0
29072050,11:22:31,11:22:31,2341,17,,,,3944.47,0
29072050,11:23:38,11:23:38,9897,18,,,,4332.37,0
29072050,11:25:00,11:25:00,2128,19,,1,,4649.33,
29072060,11:07:00,11:07:00,10161,1,,,1,0,
29072060,11:10:40,11:10:40,162,2,,,,842.15,0
29072060,11:11:17,11:11:17,2326,3,,,,1005.68,0
29072060,11:12:00,11:12:00,2327,4,,,,1169.39,
29072060,11:13:21,11:13:21,2328,5,,,,1543.73,0
29072060,11:14:01,11:14:01,2329,6,,,,1673.4,0
29072060,11:14:28,11:14:28,2330,7,,,,1789.61,0
29072060,11:15:12,11:15:12,2331,8,,,,2021.58,0
29072060,11:15:36,11:15:36,2332,9,,,,2123.05,0
29072060,11:16:03,11:16:03,2333,10,,,,2235.69,0
29072060,11:17:03,11:17:03,2334,11,,,,2483.39,0
29072060,11:18:04,11:18:04,2335,12,,,,2738.68,0
29072060,11:18:45,11:18:45,2336,13,,,,2881.52,0
29072060,11:18:58,11:18:58,2337,14,,,,2929.38,0
29072060,11:21:10,11:21:10,2339,15,,,,3500.75,0
29072060,11:21:37,11:21:37,2340,16,,,,3639.36,0
29072060,11:22:31,11:22:31,2341,17,,,,3944.47,0
29072060,11:23:38,11:23:38,9897,18,,,,4332.37,0
29072060,11:25:00,11:25:00,2128,19,,1,,4649.33,
2969020,10:09:00,10:09:00,10161,1,,,1,0,
2969020,10:12:40,10:12:40,162,2,,,,842.15,0
2969020,10:13:17,10:13:17,2326,3,,,,1005.68,0
2969020,10:14:00,10:14:00,2327,4,,,,1169.39,
2969020,10:15:39,10:15:39,2328,5,,,,1543.73,0
2969020,10:16:29,10:16:29,2329,6,,,,1673.4,0
2969020,10:17:02,10:17:02,2330,7,,,,1789.61,0
2969020,10:17:56,10:17:56,2331,8,,,,2021.58,0
2969020,10:18:25,10:18:25,2332,9,,,,2123.05,0
2969020,10:18:59,10:18:59,2333,10,,,,2235.69,0
2969020,10:20:14,10:20:14,2334,11,,,,2483.39,0
2969020,10:21:28,10:21:28,2335,12,,,,2738.68,0
2969020,10:22:18,10:22:18,2336,13,,,,2881.52,0
2969020,10:22:35,10:22:35,2337,14,,,,2929.38,0
2969020,10:25:17,10:25:17,2339,15,,,,3500.75,0
2969020,10:25:50,10:25:50,2340,16,,,,3639.36,0
2969020,10:26:57,10:26:57,2341,17,,,,3944.47,0
2969020,10:28:20,10:28:20,9897,18,,,,4332.37,0
2969020,10:30:00,10:30:00,2128,19,,1,,4649.33,
2969030,10:09:00,10:09:00,10161,1,,,1,0,
2969030,10:12:40,10:12:40,162,2,,,,842.15,0
2969030,10:13:17,10:13:17,2326,3,,,,1005.68,0
2969030,10:14:00,10:14:00,2327,4,,,,1169.39,
2969030,10:15:39,10:15:39,2328,5,,,,1543.73,0
2969030,10:16:29,10:16:29,2329,6,,,,1673.4,0
2969030,10:17:02,10:17:02,2330,7,,,,1789.61,0
2969030,10:17:56,10:17:56,2331,8,,,,2021.58,0
2969030,10:18:25,10:18:25,2332,9,,,,2123.05,0
2969030,10:18:59,10:18:59,2333,10,,,,2235.69,0
2969030,10:20:14,10:20:14,2334,11,,,,2483.39,0
2969030,10:21:28,10:21:28,2335,12,,,,2738.68,0
2969030,10:22:18,10:22:18,2336,13,,,,2881.52,0
2969030,10:22:35,10:22:35,2337,14,,,,2929.38,0
2969030,10:25:17,10:25:17,2339,15,,,,3500.75,0
2969030,10:25:50,10:25:50,2340,16,,,,3639.36,0
2969030,10:26:57,10:26:57,2341,17,,,,3944.47,0
2969030,10:28:20,10:28:20,9897,18,,,,4332.37,0
2969030,10:30:00,10:30:00,2128,19,,1,,4649.33,
2969040,10:09:00,10:09:00,10161,1,,,1,0,
2969040,10:12:40,10:12:40,162,2,,,,842.15,0
2969040,10:13:17,10:13:17,2326,3,,,,1005.68,0
2969040,10:14:00,10:14:00,2327,4,,,,1169.39,
2969040,10:15:39,10:15:39,2328,5,,,,1543.73,0
2969040,10:16:29,10:16:29,2329,6,,,,1673.4,0
2969040,10:17:02,10:17:02,2330,7,,,,1789.61,0
2969040,10:17:56,10:17:56,2331,8,,,,2021.58,0
2969040,10:18:25,10:18:25,2332,9,,,,2123.05,0
2969040,10:18:59,10:18:59,2333,10,,,,2235.69,0
2969040,10:20:14,10:20:14,2334,11,,,,2483.39,0
2969040,10:21:28,10:21:28,2335,12,,,,2738.68,0
2969040,10:22:18,10:22:18,2336,13,,,,2881.52,0
2969040,10:22:35,10:22:35,2337,14,,,,2929.38,0
2969040,10:25:17,10:25:17,2339,15,,,,3500.75,0
2969040,10:25:50,10:25:50,2340,16,,,,3639.36,0
2969040,10:26:57,10:26:57,2341,17,,,,3944.47,0
2969040,10:28:20,10:28:20,9897,18,,,,4332.37,0
2969040,10:30:00,10:30:00,2128,19,,1,,4649.33,
2969050,10:09:00,10:09:00,10161,1,,,1,0,
2969050,10:12:40,10:12:40,162,2,,,,842.15,0
2969050,10:13:17,10:13:17,2326,3,,,,1005.68,0
2969050,10:14:00,10:14:00,2327,4,,,,1169.39,
2969050,10:15:39,10:15:39,2328,5,,,,1543.73,0
2969050,10:16:29,10:16:29,2329,6,,,,1673.4,0
2969050,10:17:02,10:17:02,2330,7,,,,1789.61,0
2969050,10:17:56,10:17:56,2331,8,,,,2021.58,0
2969050,10:18:25,10:18:25,2332,9,,,,2123.05,0
2969050,10:18:59,10:18:59,2333,10,,,,2235.69,0
2969050,10:20:14,10:20:14,2334,11,,,,2483.39,0
2969050,10:21:28,10:21:28,2335,12,,,,2738.68,0
2969050,10:22:18,10:22:18,2336,13,,,,2881.52,0
2969050,10:22:35,10:22:35,2337,14,,,,2929.38,0
2969050,10:25:17,10:25:17,2339,15,,,,3500.75,0
2969050,10:25:50,10:25:50,2340,16,,,,3639.36,0
2969050,10:26:57,10:26:57,2341,17,,,,3944.47,0
2969050,10:28:20,10:28:20,9897,18,,,,4332.37,0
2969050,10:30:00,10:30:00,2128,19,,1,,4649.33,
2969060,10:09:00,10:09:00,10161,1,,,1,0,
2969060,10:12:40,10:12:40,162,2,,,,842.15,0
2969060,10:13:17,10:13:17,2326,3,,,,1005.68,0
2969060,10:14:00,10:14:00,2327,4,,,,1169.39,
2969060,10:15:39,10:15:39,2328,5,,,,1543.73,0
2969060,10:16:29,10:16:29,2329,6,,,,1673.4,0
2969060,10:17:02,10:17:02,2330,7,,,,1789.61,0
2969060,10:17:56,10:17:56,2331,8,,,,2021.58,0
2969060,10:18:25,10:18:25,2332,9,,,,2123.05,0
2969060,10:18:59,10:18:59,2333,10,,,,2235.69,0
2969060,10:20:14,10:20:14,2334,11,,,,2483.39,0
2969060,10:21:28,10:21:28,2335,12,,,,2738.68,0
2969060,10:22:18,10:22:18,2336,13,,,,2881.52,0
2969060,10:22:35,10:22:35,2337,14,,,,2929.38,0
2969060,10:25:17,10:25:17,2339,15,,,,3500.75,0
2969060,10:25:50,10:25:50,2340,16,,,,3639.36,0
2969060,10:26:57,10:26:57,2341,17,,,,3944.47,0
2969060,10:28:20,10:28:20,9897,18,,,,4332.37,0
2969060,10:30:00,10:30:00,2128,19,,1,,4649.33,
4686020,14:07:00,14:07:00,10161,1,,,1,0,
4686020,14:10:40,14:10:40,162,2,,,,842.15,0
4686020,14:11:17,14:11:17,2326,3,,,,1005.68,0
4686020,14:12:00,14:12:00,2327,4,,,,1169.39,
4686020,14:13:39,14:13:39,2328,5,,,,1543.73,0
4686020,14:14:29,14:14:29,2329,6,,,,1673.4,0
4686020,14:15:02,14:15:02,2330,7,,,,1789.61,0
4686020,14:15:56,14:15:56,2331,8,,,,2021.58,0
4686020,14:16:25,14:16:25,2332,9,,,,2123.05,0
4686020,14:16:59,14:16:59,2333,10,,,,2235.69,0
4686020,14:18:14,14:18:14,2334,11,,,,2483.39,0
4686020,14:19:28,14:19:28,2335,12,,,,2738.68,0
4686020,14:20:18,14:20:18,2336,13,,,,2881.52,0
4686020,14:20:35,14:20:35,2337,14,,,,2929.38,0
4686020,14:23:17,14:23:17,2339,15,,,,3500.75,0
4686020,14:23:50,14:23:50,2340,16,,,,3639.36,0
4686020,14:24:57,14:24:57,2341,17,,,,3944.47,0
4686020,14:26:20,14:26:20,9897,18,,,,4332.37,0
4686020,14:28:00,14:28:00,2128,19,,1,,4649.33,
4686030,14:07:00,14:07:00,10161,1,,,1,0,
4686030,14:10:40,14:10:40,162,2,,,,842.15,0
4686030,14:11:17,14:11:17,2326,3,,,,1005.68,0
4686030,14:12:00,14:12:00,2327,4,,,,1169.39,
4686030,14:13:39,14:13:39,2328,5,,,,1543.73,0
4686030,14:14:29,14:14:29,2329,6,,,,1673.4,0
4686030,14:15:02,14:15:02,2330,7,,,,1789.61,0
4686030,14:15:56,14:15:56,2331,8,,,,2021.58,0
4686030,14:16:25,14:16:25,2332,9,,,,2123.05,0
4686030,14:16:59,14:16:59,2333,10,,,,2235.69,0
4686030,14:18:14,14:18:14,2334,11,,,,2483.39,0
4686030,14:19:28,14:19:28,2335,12,,,,2738.68,0
4686030,14:20:18,14:20:18,2336,13,,,,2881.52,0
4686030,14:20:35,14:20:35,2337,14,,,,2929.38,0
4686030,14:23:17,14:23:17,2339,15,,,,3500.75,0
4686030,14:23:50,14:23:50,2340,16,,,,3639.36,0
4686030,14:24:57,14:24:57,2341,17,,,,3944.47,0
4686030,14:26:20,14:26:20,9897,18,,,,4332.37,0
4686030,14:28:00,14:28:00,2128,19,,1,,4649.33,
4686040,14:07:00,14:07:00,10161,1,,,1,0,
4686040,14:10:40,14:10:40,162,2,,,,842.15,0
4686040,14:11:17,14:11:17,2326,3,,,,1005.68,0
4686040,14:12:00,14:12:00,2327,4,,,,1169.39,
4686040,14:13:39,14:13:39,2328,5,,,,1543.73,0
4686040,14:14:29,14:14:29,2329,6,,,,1673.4,0
4686040,14:15:02,14:15:02,2330,7,,,,1789.61,0
4686040,14:15:56,14:15:56,2331,8,,,,2021.58,0
4686040,14:16:25,14:16:25,2332,9,,,,2123.05,0
4686040,14:16:59,14:16:59,2333,10,,,,2235.69,0
4686040,14:18:14,14:18:14,2334,11,,,,2483.39,0
4686040,14:19:28,14:19:28,2335,12,,,,2738.68,0
4686040,14:20:18,14:20:18,2336,13,,,,2881.52,0
4686040,14:20:35,14:20:35,2337,14,,,,2929.38,0
4686040,14:23:17,14:23:17,2339,15,,,,3500.75,0
4686040,14:23:50,14:23:50,2340,16,,,,3639.36,0
4686040,14:24:57,14:24:57,2341,17,,,,3944.47,0
4686040,14:26:20,14:26:20,9897,18,,,,4332.37,0
4686040,14:28:00,14:28:00,2128,19,,1,,4649.33,
4686050,14:07:00,14:07:00,10161,1,,,1,0,
4686050,14:10:40,14:10:40,162,2,,,,842.15,0
4686050,14:11:17,14:11:17,2326,3,,,,1005.68,0
4686050,14:12:00,14:12:00,2327,4,,,,1169.39,
4686050,14:13:39,14:13:39,2328,5,,,,1543.73,0
4686050,14:14:29,14:14:29,2329,6,,,,1673.4,0
4686050,14:15:02,14:15:02,2330,7,,,,1789.61,0
4686050,14:15:56,14:15:56,2331,8,,,,2021.58,0
4686050,14:16:25,14:16:25,2332,9,,,,2123.05,0
4686050,14:16:59,14:16:59,2333,10,,,,2235.69,0
4686050,14:18:14,14:18:14,2334,11,,,,2483.39,0
4686050,14:19:28,14:19:28,2335,12,,,,2738.68,0
4686050,14:20:18,14:20:18,2336,13,,,,2881.52,0
4686050,14:20:35,14:20:35,2337,14,,,,2929.38,0
4686050,14:23:17,14:23:17,2339,15,,,,3500.75,0
4686050,14:23:50,14:23:50,2340,16,,,,3639.36,0
4686050,14:24:57,14:24:57,2341,17,,,,3944.47,0
4686050,14:26:20,14:26:20,9897,18,,,,4332.37,0
4686050,14:28:00,14:28:00,2128,19,,1,,4649.33,
4686060,14:07:00,14:07:00,10161,1,,,1,0,
4686060,14:10:40,14:10:40,162,2,,,,842.15,0
4686060,14:11:17,14:11:17,2326,3,,,,1005.68,0
4686060,14:12:00,14:12:00,2327,4,,,,1169.39,
4686060,14:13:39,14:13:39,2328,5,,,,1543.73,0
4686060,14:14:29,14:14:29,2329,6,,,,1673.4,0
4686060,14:15:02,14:15:02,2330,7,,,,1789.61,0
4686060,14:15:56,14:15:56,2331,8,,,,2021.58,0
4686060,14:16:25,14:16:25,2332,9,,,,2123.05,0
4686060,14:16:59,14:16:59,2333,10,,,,2235.69,0
4686060,14:18:14,14:18:14,2334,11,,,,2483.39,0
4686060,14:19:28,14:19:28,2335,12,,,,2738.68,0
4686060,14:20:18,14:20:18,2336,13,,,,2881.52,0
4686060,14:20:35,14:20:35,2337,14,,,,2929.38,0
4686060,14:23:17,14:23:17,2339,15,,,,3500.75,0
4686060,14:23:50,14:23:50,2340,16,,,,3639.36,0
4686060,14:24:57,14:24:57,2341,17,,,,3944.47,0
4686060,14:26:20,14:26:20,9897,18,,,,4332.37,0
4686060,14:28:00,14:28:00,2128,19,,1,,4649.33,
5096010,10:05:00,10:05:00,10161,1,,,1,0,
5096010,10:07:12,10:07:12,162,2,,,,842.15,0
5096010,10:07:34,10:07:34,2326,3,,,,1005.68,0
5096010,10:08:00,10:08:00,2327,4,,,,1169.39,
5096010,10:09:27,10:09:27,2328,5,,,,1543.73,0
5096010,10:10:10,10:10:10,2329,6,,,,1673.4,0
5096010,10:10:40,10:10:40,2330,7,,,,1789.61,0
5096010,10:11:27,10:11:27,2331,8,,,,2021.58,0
5096010,10:11:52,10:11:52,2332,9,,,,2123.05,0
5096010,10:12:21,10:12:21,2333,10,,,,2235.69,0
5096010,10:13:27,10:13:27,2334,11,,,,2483.39,0
5096010,10:14:32,10:14:32,2335,12,,,,2738.68,0
5096010,10:15:16,10:15:16,2336,13,,,,2881.52,0
5096010,10:15:30,10:15:30,2337,14,,,,2929.38,0
5096010,10:17:52,10:17:52,2339,15,,,,3500.75,0
5096010,10:18:21,10:18:21,2340,16,,,,3639.36,0
5096010,10:19:20,10:19:20,2341,17,,,,3944.47,0
5096010,10:20:32,10:20:32,9897,18,,,,4332.37,0
5096010,10:22:00,10:22:00,2128,19,,1,,4649.33,
5096120,10:05:00,10:05:00,10161,1,,,1,0,
5096120,10:07:12,10:07:12,162,2,,,,842.15,0
5096120,10:07:34,10:07:34,2326,3,,,,1005.68,0
5096120,10:08:00,10:08:00,2327,4,,,,1169.39,
5096120,10:09:27,10:09:27,2328,5,,,,1543.73,0
5096120,10:10:10,10:10:10,2329,6,,,,1673.4,0
5096120,10:10:40,10:10:40,2330,7,,,,1789.61,0
5096120,10:11:27,10:11:27,2331,8,,,,2021.58,0
5096120,10:11:52,10:11:52,2332,9,,,,2123.05,0
5096120,10:12:21,10:12:21,2333,10,,,,2235.69,0
5096120,10:13:27,10:13:27,2334,11,,,,2483.39,0
5096120,10:14:32,10:14:32,2335,12,,,,2738.68,0
5096120,10:15:16,10:15:16,2336,13,,,,2881.52,0
5096120,10:15:30,10:15:30,2337,14,,,,2929.38,0
5096120,10:17:52,10:17:52,2339,15,,,,3500.75,0
5096120,10:18:21,10:18:21,2340,16,,,,3639.36,0
5096120,10:19:20,10:19:20,2341,17,,,,3944.47,0
5096120,10:20:32,10:20:32,9897,18,,,,4332.37,0
5096120,10:22:00,10:22:00,2128,19,,1,,4649.33,
5852080,10:05:00,10:05:00,10161,1,,,1,0,
5852080,10:07:12,10:07:12,162,2,,,,842.15,0
5852080,10:07:34,10:07:34,2326,3,,,,1005.68,0
5852080,10:08:00,10:08:00,2327,4,,,,1169.39,
5852080,10:09:27,10:09:27,2328,5,,,,1543.73,0
5852080,10:10:10,10:10:10,2329,6,,,,1673.4,0
5852080,10:10:40,10:10:40,2330,7,,,,1789.61,0
5852080,10:11:27,10:11:27,2331,8,,,,2021.58,0
5852080,10:11:52,10:11:52,2332,9,,,,2123.05,0
5852080,10:12:21,10:12:21,2333,10,,,,2235.69,0
5852080,10:13:27,10:13:27,2334,11,,,,2483.39,0
5852080,10:14:32,10:14:32,2335,12,,,,2738.68,0
5852080,10:15:16,10:15:16,2336,13,,,,2881.52,0
5852080,10:15:30,10:15:30,2337,14,,,,2929.38,0
5852080,10:17:52,10:17:52,2339,15,,,,3500.75,0
5852080,10:18:21,10:18:21,2340,16,,,,3639.36,0
5852080,10:19:20,10:19:20,2341,17,,,,3944.47,0
5852080,10:20:32,10:20:32,9897,18,,,,4332.37,0
5852080,10:22:00,10:22:00,2128,19,,1,,4649.33,
5852100,10:05:00,10:05:00,10161,1,,,1,0,
5852100,10:07:12,10:07:12,162,2,,,,842.15,0
5852100,10:07:34,10:07:34,2326,3,,,,1005.68,0
5852100,10:08:00,10:08:00,2327,4,,,,1169.39,
5852100,10:09:27,10:09:27,2328,5,,,,1543.73,0
5852100,10:10:10,10:10:10,2329,6,,,,1673.4,0
5852100,10:10:40,10:10:40,2330,7,,,,1789.61,0
5852100,10:11:27,10:11:27,2331,8,,,,2021.58,0
5852100,10:11:52,10:11:52,2332,9,,,,2123.05,0
5852100,10:12:21,10:12:21,2333,10,,,,2235.69,0
5852100,10:13:27,10:13:27,2334,11,,,,2483.39,0
5852100,10:14:32,10:14:32,2335,12,,,,2738.68,0
5852100,10:15:16,10:15:16,2336,13,,,,2881.52,0
5852100,10:15:30,10:15:30,2337,14,,,,2929.38,0
5852100,10:17:52,10:17:52,2339,15,,,,3500.75,0
5852100,10:18:21,10:18:21,2340,16,,,,3639.36,0
5852100,10:19:20,10:19:20,2341,17,,,,3944.47,0
5852100,10:20:32,10:20:32,9897,18,,,,4332.37,0
5852100,10:22:00,10:22:00,2128,19,,1,,4649.33,
5852110,10:05:00,10:05:00,10161,1,,,1,0,
5852110,10:07:12,10:07:12,162,2,,,,842.15,0
5852110,10:07:34,10:07:34,2326,3,,,,1005.68,0
5852110,10:08:00,10:08:00,2327,4,,,,1169.39,
5852110,10:09:27,10:09:27,2328,5,,,,1543.73,0
5852110,10:10:10,10:10:10,2329,6,,,,1673.4,0
5852110,10:10:40,10:10:40,2330,7,,,,1789.61,0
5852110,10:11:27,10:11:27,2331,8,,,,2021.58,0
5852110,10:11:52,10:11:52,2332,9,,,,2123.05,0
5852110,10:12:21,10:12:21,2333,10,,,,2235.69,0
5852110,10:13:27,10:13:27,2334,11,,,,2483.39,0
5852110,10:14:32,10:14:32,2335,12,,,,2738.68,0
5852110,10:15:16,10:15:16,2336,13,,,,2881.52,0
5852110,10:15:30,10:15:30,2337,14,,,,2929.38,0
5852110,10:17:52,10:17:52,2339,15,,,,3500.75,0
5852110,10:18:21,10:18:21,2340,16,,,,3639.36,0
5852110,10:19:20,10:19:20,2341,17,,,,3944.47,0
5852110,10:20:32,10:20:32,9897,18,,,,4332.37,0
5852110,10:22:00,10:22:00,2128,19,,1,,4649.33,
7749020,18:09:00,18:09:00,10161,1,,,1,0,
7749020,18:14:09,18:14:09,162,2,,,,842.15,0
7749020,18:15:00,18:15:00,2326,3,,,,1005.68,0
7749020,18:16:00,18:16:00,2327,4,,,,1169.39,
7749020,18:17:21,18:17:21,2328,5,,,,1543.73,0
7749020,18:18:01,18:18:01,2329,6,,,,1673.4,0
7749020,18:18:28,18:18:28,2330,7,,,,1789.61,0
7749020,18:19:12,18:19:12,2331,8,,,,2021.58,0
7749020,18:19:36,18:19:36,2332,9,,,,2123.05,0
7749020,18:20:03,18:20:03,2333,10,,,,2235.69,0
7749020,18:21:03,18:21:03,2334,11,,,,2483.39,0
7749020,18:22:04,18:22:04,2335,12,,,,2738.68,0
7749020,18:22:45,18:22:45,2336,13,,,,2881.52,0
7749020,18:22:58,18:22:58,2337,14,,,,2929.38,0
7749020,18:25:10,18:25:10,2339,15,,,,3500.75,0
7749020,18:25:37,18:25:37,2340,16,,,,3639.36,0
7749020,18:26:31,18:26:31,2341,17,,,,3944.47,0
7749020,18:27:38,18:27:38,9897,18,,,,4332.37,0
7749020,18:29:00,18:29:00,2128,19,,1,,4649.33,
7749030,18:09:00,18:09:00,10161,1,,,1,0,
7749030,18:14:09,18:14:09,162,2,,,,842.15,0
7749030,18:15:00,18:15:00,2326,3,,,,1005.68,0
7749030,18:16:00,18:16:00,2327,4,,,,1169.39,
7749030,18:17:21,18:17:21,2328,5,,,,1543.73,0
7749030,18:18:01,18:18:01,2329,6,,,,1673.4,0
7749030,18:18:28,18:18:28,2330,7,,,,1789.61,0
7749030,18:19:12,18:19:12,2331,8,,,,2021.58,0
7749030,18:19:36,18:19:36,2332,9,,,,2123.05,0
7749030,18:20:03,18:20:03,2333,10,,,,2235.69,0
7749030,18:21:03,18:21:03,2334,11,,,,2483.39,0
7749030,18:22:04,18:22:04,2335,12,,,,2738.68,0
7749030,18:22:45,18:22:45,2336,13,,,,2881.52,0
7749030,18:22:58,18:22:58,2337,14,,,,2929.38,0
7749030,18:25:10,18:25:10,2339,15,,,,3500.75,0
7749030,18:25:37,18:25:37,2340,16,,,,3639.36,0
7749030,18:26:31,18:26:31,2341,17,,,,3944.47,0
7749030,18:27:38,18:27:38,9897,18,,,,4332.37,0
7749030,18:29:00,18:29:00,2128,19,,1,,4649.33,
7749040,18:09:00,18:09:00,10161,1,,,1,0,
7749040,18:14:09,18:14:09,162,2,,,,842.15,0
7749040,18:15:00,18:15:00,2326,3,,,,1005.68,0
7749040,18:16:00,18:16:00,2327,4,,,,1169.39,
7749040,18:17:21,18:17:21,2328,5,,,,1543.73,0
7749040,18:18:01,18:18:01,2329,6,,,,1673.4,0
7749040,18:18:28,18:18:28,2330,7,,,,1789.61,0
7749040,18:19:12,18:19:12,2331,8,,,,2021.58,0
7749040,18:19:36,18:19:36,2332,9,,,,2123.05,0
7749040,18:20:03,18:20:03,2333,10,,,,2235.69,0
7749040,18:21:03,18:21:03,2334,11,,,,2483.39,0
7749040,18:22:04,18:22:04,2335,12,,,,2738.68,0
7749040,18:22:45,18:22:45,2336,13,,,,2881.52,0
7749040,18:22:58,18:22:58,2337,14,,,,2929.38,0
7749040,18:25:10,18:25:10,2339,15,,,,3500.75,0
7749040,18:25:37,18:25:37,2340,16,,,,3639.36,0
7749040,18:26:31,18:26:31,2341,17,,,,3944.47,0
7749040,18:27:38,18:27:38,9897,18,,,,4332.37,0
7749040,18:29:00,18:29:00,2128,19,,1,,4649.33,
7749050,18:09:00,18:09:00,10161,1,,,1,0,
7749050,18:14:09,18:14:09,162,2,,,,842.15,0
7749050,18:15:00,18:15:00,2326,3,,,,1005.68,0
7749050,18:16:00,18:16:00,2327,4,,,,1169.39,
7749050,18:17:21,18:17:21,2328,5,,,,1543.73,0
7749050,18:18:01,18:18:01,2329,6,,,,1673.4,0
7749050,18:18:28,18:18:28,2330,7,,,,1789.61,0
7749050,18:19:12,18:19:12,2331,8,,,,2021.58,0
7749050,18:19:36,18:19:36,2332,9,,,,2123.05,0
7749050,18:20:03,18:20:03,2333,10,,,,2235.69,0
7749050,18:21:03,18:21:03,2334,11,,,,2483.39,0
7749050,18:22:04,18:22:04,2335,12,,,,2738.68,0
7749050,18:22:45,18:22:45,2336,13,,,,2881.52,0
7749050,18:22:58,18:22:58,2337,14,,,,2929.38,0
7749050,18:25:10,18:25:10,2339,15,,,,3500.75,0
7749050,18:25:37,18:25:37,2340,16,,,,3639.36,0
7749050,18:26:31,18:26:31,2341,17,,,,3944.47,0
7749050,18:27:38,18:27:38,9897,18,,,,4332.37,0
7749050,18:29:00,18:29:00,2128,19,,1,,4649.33,
7749060,18:09:00,18:09:00,10161,1,,,1,0,
7749060,18:14:09,18:14:09,162,2,,,,842.15,0
7749060,18:15:00,18:15:00,2326,3,,,,1005.68,0
7749060,18:16:00,18:16:00,2327,4,,,,1169.39,
7749060,18:17:21,18:17:21,2328,5,,,,1543.73,0
7749060,18:18:01,18:18:01,2329,6,,,,1673.4,0
7749060,18:18:28,18:18:28,2330,7,,,,1789.61,0
7749060,18:19:12,18:19:12,2331,8,,,,2021.58,0
7749060,18:19:36,18:19:36,2332,9,,,,2123.05,0
7749060,18:20:03,18:20:03,2333,10,,,,2235.69,0
7749060,18:21:03,18:21:03,2334,11,,,,2483.39,0
7749060,18:22:04,18:22:04,2335,12,,,,2738.68,0
7749060,18:22:45,18:22:45,2336,13,,,,2881.52,0
7749060,18:22:58,18:22:58,2337,14,,,,2929.38,0
7749060,18:25:10,18:25:10,2339,15,,,,3500.75,0
7749060,18:25:37,18:25:37,2340,16,,,,3639.36,0
7749060,18:26:31,18:26:31,2341,17,,,,3944.47,0
7749060,18:27:38,18:27:38,9897,18,,,,4332.37,0
7749060,18:29:00,18:29:00,2128,19,,1,,4649.33,
7882070,14:05:00,14:05:00,10161,1,,,1,0,
7882070,14:07:12,14:07:12,162,2,,,,842.15,0
7882070,14:07:34,14:07:34,2326,3,,,,1005.68,0
7882070,14:08:00,14:08:00,2327,4,,,,1169.39,
7882070,14:09:27,14:09:27,2328,5,,,,1543.73,0
7882070,14:10:10,14:10:10,2329,6,,,,1673.4,0
7882070,14:10:40,14:10:40,2330,7,,,,1789.61,0
7882070,14:11:27,14:11:27,2331,8,,,,2021.58,0
7882070,14:11:52,14:11:52,2332,9,,,,2123.05,0
7882070,14:12:21,14:12:21,2333,10,,,,2235.69,0
7882070,14:13:27,14:13:27,2334,11,,,,2483.39,0
7882070,14:14:32,14:14:32,2335,12,,,,2738.68,0
7882070,14:15:16,14:15:16,2336,13,,,,2881.52,0
7882070,14:15:30,14:15:30,2337,14,,,,2929.38,0
7882070,14:17:52,14:17:52,2339,15,,,,3500.75,0
7882070,14:18:21,14:18:21,2340,16,,,,3639.36,0
7882070,14:19:20,14:19:20,2341,17,,,,3944.47,0
7882070,14:20:32,14:20:32,9897,18,,,,4332.37,0
7882070,14:22:00,14:22:00,2128,19,,1,,4649.33,
8041090,16:05:00,16:05:00,10161,1,,,1,0,
8041090,16:07:12,16:07:12,162,2,,,,842.15,0
8041090,16:07:34,16:07:34,2326,3,,,,1005.68,0
8041090,16:08:00,16:08:00,2327,4,,,,1169.39,
8041090,16:09:27,16:09:27,2328,5,,,,1543.73,0
8041090,16:10:10,16:10:10,2329,6,,,,1673.4,0
8041090,16:10:40,16:10:40,2330,7,,,,1789.61,0
8041090,16:11:27,16:11:27,2331,8,,,,2021.58,0
8041090,16:11:52,16:11:52,2332,9,,,,2123.05,0
8041090,16:12:21,16:12:21,2333,10,,,,2235.69,0
8041090,16:13:27,16:13:27,2334,11,,,,2483.39,0
8041090,16:14:32,16:14:32,2335,12,,,,2738.68,0
8041090,16:15:16,16:15:16,2336,13,,,,2881.52,0
8041090,16:15:30,16:15:30,2337,14,,,,2929.38,0
8041090,16:17:52,16:17:52,2339,15,,,,3500.75,0
8041090,16:18:21,16:18:21,2340,16,,,,3639.36,0
8041090,16:19:20,16:19:20,2341,17,,,,3944.47,0
8041090,16:20:32,16:20:32,9897,18,,,,4332.37,0
8041090,16:22:00,16:22:00,2128,19,,1,,4649.33,
12089020,15:28:00,15:28:00,2128,1,,,1,0,
12089020,15:29:29,15:29:29,2433,2,,,,502.51,0
12089020,15:29:58,15:29:58,2434,3,,,,632.1,0
12089020,15:31:05,15:31:05,2435,4,,,,952.96,0
12089020,15:31:40,15:31:40,2436,5,,,,1115.06,0
12089020,15:32:17,15:32:17,2437,6,,,,1281.03,0
12089020,15:33:36,15:33:36,2438,7,,,,1687.06,0
12089020,15:34:28,15:34:28,2440,8,,,,1879.94,0
12089020,15:35:17,15:35:17,2441,9,,,,2115.18,0
12089020,15:35:55,15:35:55,2332,10,,,,2278.78,0
12089020,15:36:14,15:36:14,2333,11,,,,2391.42,0
12089020,15:37:04,15:37:04,2334,12,,,,2633.25,0
12089020,15:37:16,15:37:16,2442,13,,,,2693.72,0
12089020,15:37:38,15:37:38,2443,14,,,,2829.88,0
12089020,15:38:40,15:38:40,2444,15,,,,3089.82,0
12089020,15:40:00,15:40:00,2445,16,,,,3561.98,
12089020,15:40:12,15:40:12,2446,17,,,,3821.33,0
12089020,15:40:20,15:40:20,91,18,,,,4039.44,0
12089020,15:41:00,15:41:00,10159,19,,1,,4938.19,
12089030,15:28:00,15:28:00,2128,1,,,1,0,
12089030,15:29:29,15:29:29,2433,2,,,,502.51,0
12089030,15:29:58,15:29:58,2434,3,,,,632.1,0
12089030,15:31:05,15:31:05,2435,4,,,,952.96,0
12089030,15:31:40,15:31:40,2436,5,,,,1115.06,0
12089030,15:32:17,15:32:17,2437,6,,,,1281.03,0
12089030,15:33:36,15:33:36,2438,7,,,,1687.06,0
12089030,15:34:28,15:34:28,2440,8,,,,1879.94,0
12089030,15:35:17,15:35:17,2441,9,,,,2115.18,0
12089030,15:35:55,15:35:55,2332,10,,,,2278.78,0
12089030,15:36:14,15:36:14,2333,11,,,,2391.42,0
12089030,15:37:04,15:37:04,2334,12,,,,2633.25,0
12089030,15:37:16,15:37:16,2442,13,,,,2693.72,0
12089030,15:37:38,15:37:38,2443,14,,,,2829.88,0
12089030,15:38:40,15:38:40,2444,15,,,,3089.82,0
12089030,15:40:00,15:40:00,2445,16,,,,3561.98,
12089030,15:40:12,15:40:12,2446,17,,,,3821.33,0
12089030,15:40:20,15:40:20,91,18,,,,4039.44,0
12089030,15:41:00,15:41:00,10159,19,,1,,4938.19,
12089040,15:28:00,15:28:00,2128,1,,,1,0,
12089040,15:29:29,15:29:29,2433,2,,,,502.51,0
12089040,15:29:58,15:29:58,2434,3,,,,632.1,0
12089040,15:31:05,15:31:05,2435,4,,,,952.96,0
12089040,15:31:40,15:31:40,2436,5,,,,1115.06,0
12089040,15:32:17,15:32:17,2437,6,,,,1281.03,0
12089040,15:33:36,15:33:36,2438,7,,,,1687.06,0
12089040,15:34:28,15:34:28,2440,8,,,,1879.94,0
12089040,15:35:17,15:35:17,2441,9,,,,2115.18,0
12089040,15:35:55,15:35:55,2332,10,,,,2278.78,0
12089040,15:36:14,15:36:14,2333,11,,,,2391.42,0
12089040,15:37:04,15:37:04,2334,12,,,,2633.25,0
12089040,15:37:16,15:37:16,2442,13,,,,2693.72,0
12089040,15:37:38,15:37:38,2443,14,,,,2829.88,0
12089040,15:38:40,15:38:40,2444,15,,,,3089.82,0
12089040,15:40:00,15:40:00,2445,16,,,,3561.98,
12089040,15:40:12,15:40:12,2446,17,,,,3821.33,0
12089040,15:40:20,15:40:20,91,18,,,,4039.44,0
12089040,15:41:00,15:41:00,10159,19,,1,,4938.19,
12089050,15:28:00,15:28:00,2128,1,,,1,0,
12089050,15:29:29,15:29:29,2433,2,,,,502.51,0
12089050,15:29:58,15:29:58,2434,3,,,,632.1,0
12089050,15:31:05,15:31:05,2435,4,,,,952.96,0
12089050,15:31:40,15:31:40,2436,5,,,,1115.06,0
12089050,15:32:17,15:32:17,2437,6,,,,1281.03,0
12089050,15:33:36,15:33:36,2438,7,,,,1687.06,0
12089050,15:34:28,15:34:28,2440,8,,,,1879.94,0
12089050,15:35:17,15:35:17,2441,9,,,,2115.18,0
12089050,15:35:55,15:35:55,2332,10,,,,2278.78,0
12089050,15:36:14,15:36:14,2333,11,,,,2391.42,0
12089050,15:37:04,15:37:04,2334,12,,,,2633.25,0
12089050,15:37:16,15:37:16,2442,13,,,,2693.72,0
12089050,15:37:38,15:37:38,2443,14,,,,2829.88,0
12089050,15:38:40,15:38:40,2444,15,,,,3089.82,0
12089050,15:40:00,15:40:00,2445,16,,,,3561.98,
12089050,15:40:12,15:40:12,2446,17,,,,3821.33,0
12089050,15:40:20,15:40:20,91,18,,,,4039.44,0
12089050,15:41:00,15:41:00,10159,19,,1,,4938.19,
12089060,15:28:00,15:28:00,2128,1,,,1,0,
12089060,15:29:29,15:29:29,2433,2,,,,502.51,0
12089060,15:29:58,15:29:58,2434,3,,,,632.1,0
12089060,15:31:05,15:31:05,2435,4,,,,952.96,0
12089060,15:31:40,15:31:40,2436,5,,,,1115.06,0
12089060,15:32:17,15:32:17,2437,6,,,,1281.03,0
12089060,15:33:36,15:33:36,2438,7,,,,1687.06,0
12089060,15:34:28,15:34:28,2440,8,,,,1879.94,0
12089060,15:35:17,15:35:17,2441,9,,,,2115.18,0
12089060,15:35:55,15:35:55,2332,10,,,,2278.78,0
12089060,15:36:14,15:36:14,2333,11,,,,2391.42,0
12089060,15:37:04,15:37:04,2334,12,,,,2633.25,0
12089060,15:37:16,15:37:16,2442,13,,,,2693.72,0
12089060,15:37:38,15:37:38,2443,14,,,,2829.88,0
12089060,15:38:40,15:38:40,2444,15,,,,3089.82,0
12089060,15:40:00,15:40:00,2445,16,,,,3561.98,
12089060,15:40:12,15:40:12,2446,17,,,,3821.33,0
12089060,15:40:20,15:40:20,91,18,,,,4039.44,0
12089060,15:41:00,15:41:00,10159,19,,1,,4938.19,
1287020,13:27:00,13:27:00,2128,1,,,1,0,
1287020,13:28:21,13:28:21,2433,2,,,,502.51,0
1287020,13:28:48,13:28:48,2434,3,,,,632.1,0
1287020,13:29:50,13:29:50,2435,4,,,,952.96,0
1287020,13:30:21,13:30:21,2436,5,,,,1115.06,0
1287020,13:30:55,13:30:55,2437,6,,,,1281.03,0
1287020,13:32:08,13:32:08,2438,7,,,,1687.06,0
1287020,13:32:56,13:32:56,2440,8,,,,1879.94,0
1287020,13:33:41,13:33:41,2441,9,,,,2115.18,0
1287020,13:34:15,13:34:15,2332,10,,,,2278.78,0
1287020,13:34:33,13:34:33,2333,11,,,,2391.42,0
1287020,13:35:18,13:35:18,2334,12,,,,2633.25,0
1287020,13:35:30,13:35:30,2442,13,,,,2693.72,0
1287020,13:35:50,13:35:50,2443,14,,,,2829.88,0
1287020,13:36:47,13:36:47,2444,15,,,,3089.82,0
1287020,13:38:00,13:38:00,2445,16,,,,3561.98,
1287020,13:38:12,13:38:12,2446,17,,,,3821.33,0
1287020,13:38:20,13:38:20,91,18,,,,4039.44,0
1287020,13:39:00,13:39:00,10159,19,,1,,4938.19,
1287030,13:27:00,13:27:00,2128,1,,,1,0,
1287030,13:28:21,13:28:21,2433,2,,,,502.51,0
1287030,13:28:48,13:28:48,2434,3,,,,632.1,0
1287030,13:29:50,13:29:50,2435,4,,,,952.96,0
1287030,13:30:21,13:30:21,2436,5,,,,1115.06,0
1287030,13:30:55,13:30:55,2437,6,,,,1281.03,0
1287030,13:32:08,13:32:08,2438,7,,,,1687.06,0
1287030,13:32:56,13:32:56,2440,8,,,,1879.94,0
1287030,13:33:41,13:33:41,2441,9,,,,2115.18,0
1287030,13:34:15,13:34:15,2332,10,,,,2278.78,0
1287030,13:34:33,13:34:33,2333,11,,,,2391.42,0
1287030,13:35:18,13:35:18,2334,12,,,,2633.25,0
1287030,13:35:30,13:35:30,2442,13,,,,2693.72,0
1287030,13:35:50,13:35:50,2443,14,,,,2829.88,0
1287030,13:36:47,13:36:47,2444,15,,,,3089.82,0
1287030,13:38:00,13:38:00,2445,16,,,,3561.98,
1287030,13:38:12,13:38:12,2446,17,,,,3821.33,0
1287030,13:38:20,13:38:20,91,18,,,,4039.44,0
1287030,13:39:00,13:39:00,10159,19,,1,,4938.19,
1287040,13:27:00,13:27:00,2128,1,,,1,0,
1287040,13:28:21,13:28:21,2433,2,,,,502.51,0
1287040,13:28:48,13:28:48,2434,3,,,,632.1,0
1287040,13:29:50,13:29:50,2435,4,,,,952.96,0
1287040,13:30:21,13:30:21,2436,5,,,,1115.06,0
1287040,13:30:55,13:30:55,2437,6,,,,1281.03,0
1287040,13:32:08,13:32:08,2438,7,,,,1687.06,0
1287040,13:32:56,13:32:56,2440,8,,,,1879.94,0
1287040,13:33:41,13:33:41,2441,9,,,,2115.18,0
1287040,13:34:15,13:34:15,2332,10,,,,2278.78,0
1287040,13:34:33,13:34:33,2333,11,,,,2391.42,0
1287040,13:35:18,13:35:18,2334,12,,,,2633.25,0
1287040,13:35:30,13:35:30,2442,13,,,,2693.72,0
1287040,13:35:50,13:35:50,2443,14,,,,2829.88,0
1287040,13:36:47,13:36:47,2444,15,,,,3089.82,0
1287040,13:38:00,13:38:00,2445,16,,,,3561.98,
1287040,13:38:12,13:38:12,2446,17,,,,3821.33,0
1287040,13:38:20,13:38:20,91,18,,,,4039.44,0
1287040,13:39:00,13:39:00,10159,19,,1,,4938.19,
1287050,13:27:00,13:27:00,2128,1,,,1,0,
1287050,13:28:21,13:28:21,2433,2,,,,502.51,0
1287050,13:28:48,13:28:48,2434,3,,,,632.1,0
1287050,13:29:50,13:29:50,2435,4,,,,952.96,0
1287050,13:30:21,13:30:21,2436,5,,,,1115.06,0
1287050,13:30:55,13:30:55,2437,6,,,,1281.03,0
1287050,13:32:08,13:32:08,2438,7,,,,1687.06,0
1287050,13:32:56,13:32:56,2440,8,,,,1879.94,0
1287050,13:33:41,13:33:41,2441,9,,,,2115.18,0
1287050,13:34:15,13:34:15,2332,10,,,,2278.78,0
1287050,13:34:33,13:34:33,2333,11,,,,2391.42,0
1287050,13:35:18,13:35:18,2334,12,,,,2633.25,0
1287050,13:35:30,13:35:30,2442,13,,,,2693.72,0
1287050,13:35:50,13:35:50,2443,14,,,,2829.88,0
1287050,13:36:47,13:36:47,2444,15,,,,3089.82,0
1287050,13:38:00,13:38:00,2445,16,,,,3561.98,
1287050,13:38:12,13:38:12,2446,17,,,,3821.33,0
1287050,13:38:20,13:38:20,91,18,,,,4039.44,0
1287050,13:39:00,13:39:00,10159,19,,1,,4938.19,
1287060,13:27:00,13:27:00,2128,1,,,1,0,
1287060,13:28:21,13:28:21,2433,2,,,,502.51,0
1287060,13:28:48,13:28:48,2434,3,,,,632.1,0
1287060,13:29:50,13:29:50,2435,4,,,,952.96,0
1287060,13:30:21,13:30:21,2436,5,,,,1115.06,0
1287060,13:30:55,13:30:55,2437,6,,,,1281.03,0
1287060,13:32:08,13:32:08,2438,7,,,,1687.06,0
1287060,13:32:56,13:32:56,2440,8,,,,1879.94,0
1287060,13:33:41,13:33:41,2441,9,,,,2115.18,0
1287060,13:34:15,13:34:15,2332,10,,,,2278.78,0
1287060,13:34:33,13:34:33,2333,11,,,,2391.42,0
1287060,13:35:18,13:35:18,2334,12,,,,2633.25,0
1287060,13:35:30,13:35:30,2442,13,,,,2693.72,0
1287060,13:35:50,13:35:50,2443,14,,,,2829.88,0
1287060,13:36:47,13:36:47,2444,15,,,,3089.82,0
1287060,13:38:00,13:38:00,2445,16,,,,3561.98,
1287060,13:38:12,13:38:12,2446,17,,,,3821.33,0
1287060,13:38:20,13:38:20,91,18,,,,4039.44,0
1287060,13:39:00,13:39:00,10159,19,,1,,4938.19,
1321070,16:29:00,16:29:00,2128,1,,,1,0,
1321070,16:30:29,16:30:29,2433,2,,,,502.51,0
1321070,16:30:58,16:30:58,2434,3,,,,632.1,0
1321070,16:32:05,16:32:05,2435,4,,,,952.96,0
1321070,16:32:40,16:32:40,2436,5,,,,1115.06,0
1321070,16:33:17,16:33:17,2437,6,,,,1281.03,0
1321070,16:34:36,16:34:36,2438,7,,,,1687.06,0
1321070,16:35:28,16:35:28,2440,8,,,,1879.94,0
1321070,16:36:17,16:36:17,2441,9,,,,2115.18,0
1321070,16:36:55,16:36:55,2332,10,,,,2278.78,0
1321070,16:37:14,16:37:14,2333,11,,,,2391.42,0
1321070,16:38:04,16:38:04,2334,12,,,,2633.25,0
1321070,16:38:16,16:38:16,2442,13,,,,2693.72,0
1321070,16:38:38,16:38:38,2443,14,,,,2829.88,0
1321070,16:39:40,16:39:40,2444,15,,,,3089.82,0
1321070,16:41:00,16:41:00,2445,16,,,,3561.98,
1321070,16:42:04,16:42:04,2446,17,,,,3821.33,0
1321070,16:42:44,16:42:44,91,18,,,,4039.44,0
1321070,16:46:00,16:46:00,10159,19,,1,,4938.19,
13972010,14:29:00,14:29:00,2128,1,,,1,0,
13972010,14:30:29,14:30:29,2433,2,,,,502.51,0
13972010,14:30:58,14:30:58,2434,3,,,,632.1,0
13972010,14:32:05,14:32:05,2435,4,,,,952.96,0
13972010,14:32:40,14:32:40,2436,5,,,,1115.06,0
13972010,14:33:17,14:33:17,2437,6,,,,1281.03,0
13972010,14:34:36,14:34:36,2438,7,,,,1687.06,0
13972010,14:35:28,14:35:28,2440,8,,,,1879.94,0
13972010,14:36:17,14:36:17,2441,9,,,,2115.18,0
13972010,14:36:55,14:36:55,2332,10,,,,2278.78,0
13972010,14:37:14,14:37:14,2333,11,,,,2391.42,0
13972010,14:38:04,14:38:04,2334,12,,,,2633.25,0
13972010,14:38:16,14:38:16,2442,13,,,,2693.72,0
13972010,14:38:38,14:38:38,2443,14,,,,2829.88,0
13972010,14:39:40,14:39:40,2444,15,,,,3089.82,0
13972010,14:41:00,14:41:00,2445,16,,,,3561.98,
13972010,14:42:04,14:42:04,2446,17,,,,3821.33,0
13972010,14:42:44,14:42:44,91,18,,,,4039.44,0
13972010,14:46:00,14:46:00,10159,19,,1,,4938.19,
13972120,14:29:00,14:29:00,2128,1,,,1,0,
13972120,14:30:29,14:30:29,2433,2,,,,502.51,0
13972120,14:30:58,14:30:58,2434,3,,,,632.1,0
13972120,14:32:05,14:32:05,2435,4,,,,952.96,0
13972120,14:32:40,14:32:40,2436,5,,,,1115.06,0
13972120,14:33:17,14:33:17,2437,6,,,,1281.03,0
13972120,14:34:36,14:34:36,2438,7,,,,1687.06,0
13972120,14:35:28,14:35:28,2440,8,,,,1879.94,0
13972120,14:36:17,14:36:17,2441,9,,,,2115.18,0
13972120,14:36:55,14:36:55,2332,10,,,,2278.78,0
13972120,14:37:14,14:37:14,2333,11,,,,2391.42,0
13972120,14:38:04,14:38:04,2334,12,,,,2633.25,0
13972120,14:38:16,14:38:16,2442,13,,,,2693.72,0
13972120,14:38:38,14:38:38,2443,14,,,,2829.88,0
13972120,14:39:40,14:39:40,2444,15,,,,3089.82,0
13972120,14:41:00,14:41:00,2445,16,,,,3561.98,
13972120,14:42:04,14:42:04,2446,17,,,,3821.33,0
13972120,14:42:44,14:42:44,91,18,,,,4039.44,0
13972120,14:46:00,14:46:00,10159,19,,1,,4938.19,
1611090,16:29:00,16:29:00,2128,1,,,1,0,
1611090,16:30:29,16:30:29,2433,2,,,,502.51,0
1611090,16:30:58,16:30:58,2434,3,,,,632.1,0
1611090,16:32:05,16:32:05,2435,4,,,,952.96,0
1611090,16:32:40,16:32:40,2436,5,,,,1115.06,0
1611090,16:33:17,16:33:17,2437,6,,,,1281.03,0
1611090,16:34:36,16:34:36,2438,7,,,,1687.06,0
1611090,16:35:28,16:35:28,2440,8,,,,1879.94,0
1611090,16:36:17,16:36:17,2441,9,,,,2115.18,0
1611090,16:36:55,16:36:55,2332,10,,,,2278.78,0
1611090,16:37:14,16:37:14,2333,11,,,,2391.42,0
1611090,16:38:04,16:38:04,2334,12,,,,2633.25,0
1611090,16:38:16,16:38:16,2442,13,,,,2693.72,0
1611090,16:38:38,16:38:38,2443,14,,,,2829.88,0
1611090,16:39:40,16:39:40,2444,15,,,,3089.82,0
1611090,16:41:00,16:41:00,2445,16,,,,3561.98,
1611090,16:42:04,16:42:04,2446,17,,,,3821.33,0
1611090,16:42:44,16:42:44,91,18,,,,4039.44,0
1611090,16:46:00,16:46:00,10159,19,,1,,4938.19,
17628070,12:29:00,12:29:00,2128,1,,,1,0,
17628070,12:30:29,12:30:29,2433,2,,,,502.51,0
17628070,12:30:58,12:30:58,2434,3,,,,632.1,0
17628070,12:32:05,12:32:05,2435,4,,,,952.96,0
17628070,12:32:40,12:32:40,2436,5,,,,1115.06,0
17628070,12:33:17,12:33:17,2437,6,,,,1281.03,0
17628070,12:34:36,12:34:36,2438,7,,,,1687.06,0
17628070,12:35:28,12:35:28,2440,8,,,,1879.94,0
17628070,12:36:17,12:36:17,2441,9,,,,2115.18,0
17628070,12:36:55,12:36:55,2332,10,,,,2278.78,0
17628070,12:37:14,12:37:14,2333,11,,,,2391.42,0
17628070,12:38:04,12:38:04,2334,12,,,,2633.25,0
17628070,12:38:16,12:38:16,2442,13,,,,2693.72,0
17628070,12:38:38,12:38:38,2443,14,,,,2829.88,0
17628070,12:39:40,12:39:40,2444,15,,,,3089.82,0
17628070,12:41:00,12:41:00,2445,16,,,,3561.98,
17628070,12:42:04,12:42:04,2446,17,,,,3821.33,0
17628070,12:42:44,12:42:44,91,18,,,,4039.44,0
17628070,12:46:00,12:46:00,10159,19,,1,,4938.19,
18273070,14:29:00,14:29:00,2128,1,,,1,0,
18273070,14:30:29,14:30:29,2433,2,,,,502.51,0
18273070,14:30:58,14:30:58,2434,3,,,,632.1,0
18273070,14:32:05,14:32:05,2435,4,,,,952.96,0
18273070,14:32:40,14:32:40,2436,5,,,,1115.06,0
18273070,14:33:17,14:33:17,2437,6,,,,1281.03,0
18273070,14:34:36,14:34:36,2438,7,,,,1687.06,0
18273070,14:35:28,14:35:28,2440,8,,,,1879.94,0
18273070,14:36:17,14:36:17,2441,9,,,,2115.18,0
18273070,14:36:55,14:36:55,2332,10,,,,2278.78,0
18273070,14:37:14,14:37:14,2333,11,,,,2391.42,0
18273070,14:38:04,14:38:04,2334,12,,,,2633.25,0
18273070,14:38:16,14:38:16,2442,13,,,,2693.72,0
18273070,14:38:38,14:38:38,2443,14,,,,2829.88,0
18273070,14:39:40,14:39:40,2444,15,,,,3089.82,0
18273070,14:41:00,14:41:00,2445,16,,,,3561.98,
18273070,14:42:04,14:42:04,2446,17,,,,3821.33,0
18273070,14:42:44,14:42:44,91,18,,,,4039.44,0
18273070,14:46:00,14:46:00,10159,19,,1,,4938.19,
19034070,10:29:00,10:29:00,2128,1,,,1,0,
19034070,10:30:29,10:30:29,2433,2,,,,502.51,0
19034070,10:30:58,10:30:58,2434,3,,,,632.1,0
19034070,10:32:05,10:32:05,2435,4,,,,952.96,0
19034070,10:32:40,10:32:40,2436,5,,,,1115.06,0
19034070,10:33:17,10:33:17,2437,6,,,,1281.03,0
19034070,10:34:36,10:34:36,2438,7,,,,1687.06,0
19034070,10:35:28,10:35:28,2440,8,,,,1879.94,0
19034070,10:36:17,10:36:17,2441,9,,,,2115.18,0
19034070,10:36:55,10:36:55,2332,10,,,,2278.78,0
19034070,10:37:14,10:37:14,2333,11,,,,2391.42,0
19034070,10:38:04,10:38:04,2334,12,,,,2633.25,0
19034070,10:38:16,10:38:16,2442,13,,,,2693.72,0
19034070,10:38:38,10:38:38,2443,14,,,,2829.88,0
19034070,10:39:40,10:39:40,2444,15,,,,3089.82,0
19034070,10:41:00,10:41:00,2445,16,,,,3561.98,
19034070,10:42:04,10:42:04,2446,17,,,,3821.33,0
19034070,10:42:44,10:42:44,91,18,,,,4039.44,0
19034070,10:46:00,10:46:00,10159,19,,1,,4938.19,
19267080,12:29:00,12:29:00,2128,1,,,1,0,
19267080,12:30:29,12:30:29,2433,2,,,,502.51,0
19267080,12:30:58,12:30:58,2434,3,,,,632.1,0
19267080,12:32:05,12:32:05,2435,4,,,,952.96,0
19267080,12:32:40,12:32:40,2436,5,,,,1115.06,0
19267080,12:33:17,12:33:17,2437,6,,,,1281.03,0
19267080,12:34:36,12:34:36,2438,7,,,,1687.06,0
19267080,12:35:28,12:35:28,2440,8,,,,1879.94,0
19267080,12:36:17,12:36:17,2441,9,,,,2115.18,0
19267080,12:36:55,12:36:55,2332,10,,,,2278.78,0
19267080,12:37:14,12:37:14,2333,11,,,,2391.42,0
19267080,12:38:04,12:38:04,2334,12,,,,2633.25,0
19267080,12:38:16,12:38:16,2442,13,,,,2693.72,0
19267080,12:38:38,12:38:38,2443,14,,,,2829.88,0
19267080,12:39:40,12:39:40,2444,15,,,,3089.82,0
19267080,12:41:00,12:41:00,2445,16,,,,3561.98,
19267080,12:42:04,12:42:04,2446,17,,,,3821.33,0
19267080,12:42:44,12:42:44,91,18,,,,4039.44,0
19267080,12:46:00,12:46:00,10159,19,,1,,4938.19,
19267100,12:29:00,12:29:00,2128,1,,,1,0,
19267100,12:30:29,12:30:29,2433,2,,,,502.51,0
19267100,12:30:58,12:30:58,2434,3,,,,632.1,0
19267100,12:32:05,12:32:05,2435,4,,,,952.96,0
19267100,12:32:40,12:32:40,2436,5,,,,1115.06,0
19267100,12:33:17,12:33:17,2437,6,,,,1281.03,0
19267100,12:34:36,12:34:36,2438,7,,,,1687.06,0
19267100,12:35:28,12:35:28,2440,8,,,,1879.94,0
19267100,12:36:17,12:36:17,2441,9,,,,2115.18,0
19267100,12:36:55,12:36:55,2332,10,,,,2278.78,0
19267100,12:37:14,12:37:14,2333,11,,,,2391.42,0
19267100,12:38:04,12:38:04,2334,12,,,,2633.25,0
19267100,12:38:16,12:38:16,2442,13,,,,2693.72,0
19267100,12:38:38,12:38:38,2443,14,,,,2829.88,0
19267100,12:39:40,12:39:40,2444,15,,,,3089.82,0
19267100,12:41:00,12:41:00,2445,16,,,,3561.98,
19267100,12:42:04,12:42:04,2446,17,,,,3821.33,0
19267100,12:42:44,12:42:44,91,18,,,,4039.44,0
19267100,12:46:00,12:46:00,10159,19,,1,,4938.19,
19267110,12:29:00,12:29:00,2128,1,,,1,0,
19267110,12:30:29,12:30:29,2433,2,,,,502.51,0
19267110,12:30:58,12:30:58,2434,3,,,,632.1,0
19267110,12:32:05,12:32:05,2435,4,,,,952.96,0
19267110,12:32:40,12:32:40,2436,5,,,,1115.06,0
19267110,12:33:17,12:33:17,2437,6,,,,1281.03,0
19267110,12:34:36,12:34:36,2438,7,,,,1687.06,0
19267110,12:35:28,12:35:28,2440,8,,,,1879.94,0
19267110,12:36:17,12:36:17,2441,9,,,,2115.18,0
19267110,12:36:55,12:36:55,2332,10,,,,2278.78,0
19267110,12:37:14,12:37:14,2333,11,,,,2391.42,0
19267110,12:38:04,12:38:04,2334,12,,,,2633.25,0
19267110,12:38:16,12:38:16,2442,13,,,,2693.72,0
19267110,12:38:38,12:38:38,2443,14,,,,2829.88,0
19267110,12:39:40,12:39:40,2444,15,,,,3089.82,0
19267110,12:41:00,12:41:00,2445,16,,,,3561.98,
19267110,12:42:04,12:42:04,2446,17,,,,3821.33,0
19267110,12:42:44,12:42:44,91,18,,,,4039.44,0
19267110,12:46:00,12:46:00,10159,19,,1,,4938.19,
19525020,08:47:00,08:47:00,2128,1,,,1,0,
19525020,08:48:29,08:48:29,2433,2,,,,502.51,0
19525020,08:48:58,08:48:58,2434,3,,,,632.1,0
19525020,08:50:05,08:50:05,2435,4,,,,952.96,0
19525020,08:50:40,08:50:40,2436,5,,,,1115.06,0
19525020,08:51:17,08:51:17,2437,6,,,,1281.03,0
19525020,08:52:36,08:52:36,2438,7,,,,1687.06,0
19525020,08:53:28,08:53:28,2440,8,,,,1879.94,0
19525020,08:54:17,08:54:17,2441,9,,,,2115.18,0
19525020,08:54:55,08:54:55,2332,10,,,,2278.78,0
19525020,08:55:14,08:55:14,2333,11,,,,2391.42,0
19525020,08:56:04,08:56:04,2334,12,,,,2633.25,0
19525020,08:56:16,08:56:16,2442,13,,,,2693.72,0
19525020,08:56:38,08:56:38,2443,14,,,,2829.88,0
19525020,08:57:40,08:57:40,2444,15,,,,3089.82,0
19525020,08:59:00,08:59:00,2445,16,,,,3561.98,
19525020,08:59:12,08:59:12,2446,17,,,,3821.33,0
19525020,08:59:20,08:59:20,91,18,,,,4039.44,0
19525020,09:00:00,09:00:00,10159,19,,1,,4938.19,
19525030,08:47:00,08:47:00,2128,1,,,1,0,
19525030,08:48:29,08:48:29,2433,2,,,,502.51,0
19525030,08:48:58,08:48:58,2434,3,,,,632.1,0
19525030,08:50:05,08:50:05,2435,4,,,,952.96,0
19525030,08:50:40,08:50:40,2436,5,,,,1115.06,0
19525030,08:51:17,08:51:17,2437,6,,,,1281.03,0
19525030,08:52:36,08:52:36,2438,7,,,,1687.06,0
19525030,08:53:28,08:53:28,2440,8,,,,1879.94,0
19525030,08:54:17,08:54:17,2441,9,,,,2115.18,0
19525030,08:54:55,08:54:55,2332,10,,,,2278.78,0
19525030,08:55:14,08:55:14,2333,11,,,,2391.42,0
19525030,08:56:04,08:56:04,2334,12,,,,2633.25,0
19525030,08:56:16,08:56:16,2442,13,,,,2693.72,0
19525030,08:56:38,08:56:38,2443,14,,,,2829.88,0
19525030,08:57:40,08:57:40,2444,15,,,,3089.82,0
19525030,08:59:00,08:59:00,2445,16,,,,3561.98,
19525030,08:59:12,08:59:12,2446,17,,,,3821.33,0
19525030,08:59:20,08:59:20,91,18,,,,4039.44,0
19525030,09:00:00,09:00:00,10159,19,,1,,4938.19,
19525040,08:47:00,08:47:00,2128,1,,,1,0,
19525040,08:48:29,08:48:29,2433,2,,,,502.51,0
19525040,08:48:58,08:48:58,2434,3,,,,632.1,0
19525040,08:50:05,08:50:05,2435,4,,,,952.96,0
19525040,08:50:40,08:50:40,2436,5,,,,1115.06,0
19525040,08:51:17,08:51:17,2437,6,,,,1281.03,0
19525040,08:52:36,08:52:36,2438,7,,,,1687.06,0
19525040,08:53:28,08:53:28,2440,8,,,,1879.94,0
19525040,08:54:17,08:54:17,2441,9,,,,2115.18,0
19525040,08:54:55,08:54:55,2332,10,,,,2278.78,0
19525040,08:55:14,08:55:14,2333,11,,,,2391.42,0
19525040,08:56:04,08:56:04,2334,12,,,,2633.25,0
19525040,08:56:16,08:56:16,2442,13,,,,2693.72,0
19525040,08:56:38,08:56:38,2443,14,,,,2829.88,0
19525040,08:57:40,08:57:40,2444,15,,,,3089.82,0
19525040,08:59:00,08:59:00,2445,16,,,,3561.98,
19525040,08:59:12,08:59:12,2446,17,,,,3821.33,0
19525040,08:59:20,08:59:20,91,18,,,,4039.44,0
19525040,09:00:00,09:00:00,10159,19,,1,,4938.19,
19525050,08:47:00,08:47:00,2128,1,,,1,0,
19525050,08:48:29,08:48:29,2433,2,,,,502.51,0
19525050,08:48:58,08:48:58,2434,3,,,,632.1,0
19525050,08:50:05,08:50:05,2435,4,,,,952.96,0
19525050,08:50:40,08:50:40,2436,5,,,,1115.06,0
19525050,08:51:17,08:51:17,2437,6,,,,1281.03,0
19525050,08:52:36,08:52:36,2438,7,,,,1687.06,0
19525050,08:53:28,08:53:28,2440,8,,,,1879.94,0
19525050,08:54:17,08:54:17,2441,9,,,,2115.18,0
19525050,08:54:55,08:54:55,2332,10,,,,2278.78,0
19525050,08:55:14,08:55:14,2333,11,,,,2391.42,0
19525050,08:56:04,08:56:04,2334,12,,,,2633.25,0
19525050,08:56:16,08:56:16,2442,13,,,,2693.72,0
19525050,08:56:38,08:56:38,2443,14,,,,2829.88,0
19525050,08:57:40,08:57:40,2444,15,,,,3089.82,0
19525050,08:59:00,08:59:00,2445,16,,,,3561.98,
19525050,08:59:12,08:59:12,2446,17,,,,3821.33,0
19525050,08:59:20,08:59:20,91,18,,,,4039.44,0
19525050,09:00:00,09:00:00,10159,19,,1,,4938.19,
19525060,08:47:00,08:47:00,2128,1,,,1,0,
19525060,08:48:29,08:48:29,2433,2,,,,502.51,0
19525060,08:48:58,08:48:58,2434,3,,,,632.1,0
19525060,08:50:05,08:50:05,2435,4,,,,952.96,0
19525060,08:50:40,08:50:40,2436,5,,,,1115.06,0
19525060,08:51:17,08:51:17,2437,6,,,,1281.03,0
19525060,08:52:36,08:52:36,2438,7,,,,1687.06,0
19525060,08:53:28,08:53:28,2440,8,,,,1879.94,0
19525060,08:54:17,08:54:17,2441,9,,,,2115.18,0
19525060,08:54:55,08:54:55,2332,10,,,,2278.78,0
19525060,08:55:14,08:55:14,2333,11,,,,2391.42,0
19525060,08:56:04,08:56:04,2334,12,,,,2633.25,0
19525060,08:56:16,08:56:16,2442,13,,,,2693.72,0
19525060,08:56:38,08:56:38,2443,14,,,,2829.88,0
19525060,08:57:40,08:57:40,2444,15,,,,3089.82,0
19525060,08:59:00,08:59:00,2445,16,,,,3561.98,
19525060,08:59:12,08:59:12,2446,17,,,,3821.33,0
19525060,08:59:20,08:59:20,91,18,,,,4039.44,0
19525060,09:00:00,09:00:00,10159,19,,1,,4938.19,
2090090,10:29:00,10:29:00,2128,1,,,1,0,
2090090,10:30:29,10:30:29,2433,2,,,,502.51,0
2090090,10:30:58,10:30:58,2434,3,,,,632.1,0
2090090,10:32:05,10:32:05,2435,4,,,,952.96,0
2090090,10:32:40,10:32:40,2436,5,,,,1115.06,0
2090090,10:33:17,10:33:17,2437,6,,,,1281.03,0
2090090,10:34:36,10:34:36,2438,7,,,,1687.06,0
2090090,10:35:28,10:35:28,2440,8,,,,1879.94,0
2090090,10:36:17,10:36:17,2441,9,,,,2115.18,0
2090090,10:36:55,10:36:55,2332,10,,,,2278.78,0
2090090,10:37:14,10:37:14,2333,11,,,,2391.42,0
2090090,10:38:04,10:38:04,2334,12,,,,2633.25,0
2090090,10:38:16,10:38:16,2442,13,,,,2693.72,0
2090090,10:38:38,10:38:38,2443,14,,,,2829.88,0
2090090,10:39:40,10:39:40,2444,15,,,,3089.82,0
2090090,10:41:00,10:41:00,2445,16,,,,3561.98,
2090090,10:42:04,10:42:04,2446,17,,,,3821.33,0
2090090,10:42:44,10:42:44,91,18,,,,4039.44,0
2090090,10:46:00,10:46:00,10159,19,,1,,4938.19,
21254090,12:29:00,12:29:00,2128,1,,,1,0,
21254090,12:30:29,12:30:29,2433,2,,,,502.51,0
21254090,12:30:58,12:30:58,2434,3,,,,632.1,0
21254090,12:32:05,12:32:05,2435,4,,,,952.96,0
21254090,12:32:40,12:32:40,2436,5,,,,1115.06,0
21254090,12:33:17,12:33:17,2437,6,,,,1281.03,0
21254090,12:34:36,12:34:36,2438,7,,,,1687.06,0
21254090,12:35:28,12:35:28,2440,8,,,,1879.94,0
21254090,12:36:17,12:36:17,2441,9,,,,2115.18,0
21254090,12:36:55,12:36:55,2332,10,,,,2278.78,0
21254090,12:37:14,12:37:14,2333,11,,,,2391.42,0
21254090,12:38:04,12:38:04,2334,12,,,,2633.25,0
21254090,12:38:16,12:38:16,2442,13,,,,2693.72,0
21254090,12:38:38,12:38:38,2443,14,,,,2829.88,0
21254090,12:39:40,12:39:40,2444,15,,,,3089.82,0
21254090,12:41:00,12:41:00,2445,16,,,,3561.98,
21254090,12:42:04,12:42:04,2446,17,,,,3821.33,0
21254090,12:42:44,12:42:44,91,18,,,,4039.44,0
21254090,12:46:00,12:46:00,10159,19,,1,,4938.19,
22095020,19:26:00,19:26:00,2128,1,,,1,0,
22095020,19:27:21,19:27:21,2433,2,,,,502.51,0
22095020,19:27:48,19:27:48,2434,3,,,,632.1,0
22095020,19:28:50,19:28:50,2435,4,,,,952.96,0
22095020,19:29:21,19:29:21,2436,5,,,,1115.06,0
22095020,19:29:55,19:29:55,2437,6,,,,1281.03,0
22095020,19:31:08,19:31:08,2438,7,,,,1687.06,0
22095020,19:31:56,19:31:56,2440,8,,,,1879.94,0
22095020,19:32:41,19:32:41,2441,9,,,,2115.18,0
22095020,19:33:15,19:33:15,2332,10,,,,2278.78,0
22095020,19:33:33,19:33:33,2333,11,,,,2391.42,0
22095020,19:34:18,19:34:18,2334,12,,,,2633.25,0
22095020,19:34:30,19:34:30,2442,13,,,,2693.72,0
22095020,19:34:50,19:34:50,2443,14,,,,2829.88,0
22095020,19:35:47,19:35:47,2444,15,,,,3089.82,0
22095020,19:37:00,19:37:00,2445,16,,,,3561.98,
22095020,19:37:12,19:37:12,2446,17,,,,3821.33,0
22095020,19:37:20,19:37:20,91,18,,,,4039.44,0
22095020,19:38:00,19:38:00,10159,19,,1,,4938.19,
22095030,19:26:00,19:26:00,2128,1,,,1,0,
22095030,19:27:21,19:27:21,2433,2,,,,502.51,0
22095030,19:27:48,19:27:48,2434,3,,,,632.1,0
22095030,19:28:50,19:28:50,2435,4,,,,952.96,0
22095030,19:29:21,19:29:21,2436,5,,,,1115.06,0
22095030,19:29:55,19:29:55,2437,6,,,,1281.03,0
22095030,19:31:08,19:31:08,2438,7,,,,1687.06,0
22095030,19:31:56,19:31:56,2440,8,,,,1879.94,0
22095030,19:32:41,19:32:41,2441,9,,,,2115.18,0
22095030,19:33:15,19:33:15,2332,10,,,,2278.78,0
22095030,19:33:33,19:33:33,2333,11,,,,2391.42,0
22095030,19:34:18,19:34:18,2334,12,,,,2633.25,0
22095030,19:34:30,19:34:30,2442,13,,,,2693.72,0
22095030,19:34:50,19:34:50,2443,14,,,,2829.88,0
22095030,19:35:47,19:35:47,2444,15,,,,3089.82,0
22095030,19:37:00,19:37:00,2445,16,,,,3561.98,
22095030,19:37:12,19:37:12,2446,17,,,,3821.33,0
22095030,19:37:20,19:37:20,91,18,,,,4039.44,0
22095030,19:38:00,19:38:00,10159,19,,1,,4938.19,
22095040,19:26:00,19:26:00,2128,1,,,1,0,
22095040,19:27:21,19:27:21,2433,2,,,,502.51,0
22095040,19:27:48,19:27:48,2434,3,,,,632.1,0
22095040,19:28:50,19:28:50,2435,4,,,,952.96,0
22095040,19:29:21,19:29:21,2436,5,,,,1115.06,0
22095040,19:29:55,19:29:55,2437,6,,,,1281.03,0
22095040,19:31:08,19:31:08,2438,7,,,,1687.06,0
22095040,19:31:56,19:31:56,2440,8,,,,1879.94,0
22095040,19:32:41,19:32:41,2441,9,,,,2115.18,0
22095040,19:33:15,19:33:15,2332,10,,,,2278.78,0
22095040,19:33:33,19:33:33,2333,11,,,,2391.42,0
22095040,19:34:18,19:34:18,2334,12,,,,2633.25,0
22095040,19:34:30,19:34:30,2442,13,,,,2693.72,0
22095040,19:34:50,19:34:50,2443,14,,,,2829.88,0
22095040,19:35:47,19:35:47,2444,15,,,,3089.82,0
22095040,19:37:00,19:37:00,2445,16,,,,3561.98,
22095040,19:37:12,19:37:12,2446,17,,,,3821.33,0
22095040,19:37:20,19:37:20,91,18,,,,4039.44,0
22095040,19:38:00,19:38:00,10159,19,,1,,4938.19,
22095050,19:26:00,19:26:00,2128,1,,,1,0,
22095050,19:27:21,19:27:21,2433,2,,,,502.51,0
22095050,19:27:48,19:27:48,2434,3,,,,632.1,0
22095050,19:28:50,19:28:50,2435,4,,,,952.96,0
22095050,19:29:21,19:29:21,2436,5,,,,1115.06,0
22095050,19:29:55,19:29:55,2437,6,,,,1281.03,0
22095050,19:31:08,19:31:08,2438,7,,,,1687.06,0
22095050,19:31:56,19:31:56,2440,8,,,,1879.94,0
22095050,19:32:41,19:32:41,2441,9,,,,2115.18,0
22095050,19:33:15,19:33:15,2332,10,,,,2278.78,0
22095050,19:33:33,19:33:33,2333,11,,,,2391.42,0
22095050,19:34:18,19:34:18,2334,12,,,,2633.25,0
22095050,19:34:30,19:34:30,2442,13,,,,2693.72,0
22095050,19:34:50,19:34:50,2443,14,,,,2829.88,0
22095050,19:35:47,19:35:47,2444,15,,,,3089.82,0
22095050,19:37:00,19:37:00,2445,16,,,,3561.98,
22095050,19:37:12,19:37:12,2446,17,,,,3821.33,0
22095050,19:37:20,19:37:20,91,18,,,,4039.44,0
22095050,19:38:00,19:38:00,10159,19,,1,,4938.19,
22095060,19:26:00,19:26:00,2128,1,,,1,0,
22095060,19:27:21,19:27:21,2433,2,,,,502.51,0
22095060,19:27:48,19:27:48,2434,3,,,,632.1,0
22095060,19:28:50,19:28:50,2435,4,,,,952.96,0
22095060,19:29:21,19:29:21,2436,5,,,,1115.06,0
22095060,19:29:55,19:29:55,2437,6,,,,1281.03,0
22095060,19:31:08,19:31:08,2438,7,,,,1687.06,0
22095060,19:31:56,19:31:56,2440,8,,,,1879.94,0
22095060,19:32:41,19:32:41,2441,9,,,,2115.18,0
22095060,19:33:15,19:33:15,2332,10,,,,2278.78,0
22095060,19:33:33,19:33:33,2333,11,,,,2391.42,0
22095060,19:34:18,19:34:18,2334,12,,,,2633.25,0
22095060,19:34:30,19:34:30,2442,13,,,,2693.72,0
22095060,19:34:50,19:34:50,2443,14,,,,2829.88,0
22095060,19:35:47,19:35:47,2444,15,,,,3089.82,0
22095060,19:37:00,19:37:00,2445,16,,,,3561.98,
22095060,19:37:12,19:37:12,2446,17,,,,3821.33,0
22095060,19:37:20,19:37:20,91,18,,,,4039.44,0
22095060,19:38:00,19:38:00,10159,19,,1,,4938.19,
23682020,12:30:00,12:30:00,2128,1,,,1,0,
23682020,12:31:21,12:31:21,2433,2,,,,502.51,0
23682020,12:31:48,12:31:48,2434,3,,,,632.1,0
23682020,12:32:50,12:32:50,2435,4,,,,952.96,0
23682020,12:33:21,12:33:21,2436,5,,,,1115.06,0
23682020,12:33:55,12:33:55,2437,6,,,,1281.03,0
23682020,12:35:08,12:35:08,2438,7,,,,1687.06,0
23682020,12:35:56,12:35:56,2440,8,,,,1879.94,0
23682020,12:36:41,12:36:41,2441,9,,,,2115.18,0
23682020,12:37:15,12:37:15,2332,10,,,,2278.78,0
23682020,12:37:33,12:37:33,2333,11,,,,2391.42,0
23682020,12:38:18,12:38:18,2334,12,,,,2633.25,0
23682020,12:38:30,12:38:30,2442,13,,,,2693.72,0
23682020,12:38:50,12:38:50,2443,14,,,,2829.88,0
23682020,12:39:47,12:39:47,2444,15,,,,3089.82,0
23682020,12:41:00,12:41:00,2445,16,,,,3561.98,
23682020,12:41:12,12:41:12,2446,17,,,,3821.33,0
23682020,12:41:20,12:41:20,91,18,,,,4039.44,0
23682020,12:42:00,12:42:00,10159,19,,1,,4938.19,
23682030,12:30:00,12:30:00,2128,1,,,1,0,
23682030,12:31:21,12:31:21,2433,2,,,,502.51,0
23682030,12:31:48,12:31:48,2434,3,,,,632.1,0
23682030,12:32:50,12:32:50,2435,4,,,,952.96,0
23682030,12:33:21,12:33:21,2436,5,,,,1115.06,0
23682030,12:33:55,12:33:55,2437,6,,,,1281.03,0
23682030,12:35:08,12:35:08,2438,7,,,,1687.06,0
23682030,12:35:56,12:35:56,2440,8,,,,1879.94,0
23682030,12:36:41,12:36:41,2441,9,,,,2115.18,0
23682030,12:37:15,12:37:15,2332,10,,,,2278.78,0
23682030,12:37:33,12:37:33,2333,11,,,,2391.42,0
23682030,12:38:18,12:38:18,2334,12,,,,2633.25,0
23682030,12:38:30,12:38:30,2442,13,,,,2693.72,0
23682030,12:38:50,12:38:50,2443,14,,,,2829.88,0
23682030,12:39:47,12:39:47,2444,15,,,,3089.82,0
23682030,12:41:00,12:41:00,2445,16,,,,3561.98,
23682030,12:41:12,12:41:12,2446,17,,,,3821.33,0
23682030,12:41:20,12:41:20,91,18,,,,4039.44,0
23682030,12:42:00,12:42:00,10159,19,,1,,4938.19,
23682040,12:30:00,12:30:00,2128,1,,,1,0,
23682040,12:31:21,12:31:21,2433,2,,,,502.51,0
23682040,12:31:48,12:31:48,2434,3,,,,632.1,0
23682040,12:32:50,12:32:50,2435,4,,,,952.96,0
23682040,12:33:21,12:33:21,2436,5,,,,1115.06,0
23682040,12:33:55,12:33:55,2437,6,,,,1281.03,0
23682040,12:35:08,12:35:08,2438,7,,,,1687.06,0
23682040,12:35:56,12:35:56,2440,8,,,,1879.94,0
23682040,12:36:41,12:36:41,2441,9,,,,2115.18,0
23682040,12:37:15,12:37:15,2332,10,,,,2278.78,0
23682040,12:37:33,12:37:33,2333,11,,,,2391.42,0
23682040,12:38:18,12:38:18,2334,12,,,,2633.25,0
23682040,12:38:30,12:38:30,2442,13,,,,2693.72,0
23682040,12:38:50,12:38:50,2443,14,,,,2829.88,0
23682040,12:39:47,12:39:47,2444,15,,,,3089.82,0
23682040,12:41:00,12:41:00,2445,16,,,,3561.98,
23682040,12:41:12,12:41:12,2446,17,,,,3821.33,0
23682040,12:41:20,12:41:20,91,18,,,,4039.44,0
23682040,12:42:00,12:42:00,10159,19,,1,,4938.19,
23682050,12:30:00,12:30:00,2128,1,,,1,0,
23682050,12:31:21,12:31:21,2433,2,,,,502.51,0
23682050,12:31:48,12:31:48,2434,3,,,,632.1,0
23682050,12:32:50,12:32:50,2435,4,,,,952.96,0
23682050,12:33:21,12:33:21,2436,5,,,,1115.06,0
23682050,12:33:55,12:33:55,2437,6,,,,1281.03,0
23682050,12:35:08,12:35:08,2438,7,,,,1687.06,0
23682050,12:35:56,12:35:56,2440,8,,,,1879.94,0
23682050,12:36:41,12:36:41,2441,9,,,,2115.18,0
23682050,12:37:15,12:37:15,2332,10,,,,2278.78,0
23682050,12:37:33,12:37:33,2333,11,,,,2391.42,0
23682050,12:38:18,12:38:18,2334,12,,,,2633.25,0
23682050,12:38:30,12:38:30,2442,13,,,,2693.72,0
23682050,12:38:50,12:38:50,2443,14,,,,2829.88,0
23682050,12:39:47,12:39:47,2444,15,,,,3089.82,0
23682050,12:41:00,12:41:00,2445,16,,,,3561.98,
23682050,12:41:12,12:41:12,2446,17,,,,3821.33,0
23682050,12:41:20,12:41:20,91,18,,,,4039.44,0
23682050,12:42:00,12:42:00,10159,19,,1,,4938.19,
23682060,12:30:00,12:30:00,2128,1,,,1,0,
23682060,12:31:21,12:31:21,2433,2,,,,502.51,0
23682060,12:31:48,12:31:48,2434,3,,,,632.1,0
23682060,12:32:50,12:32:50,2435,4,,,,952.96,0
23682060,12:33:21,12:33:21,2436,5,,,,1115.06,0
23682060,12:33:55,12:33:55,2437,6,,,,1281.03,0
23682060,12:35:08,12:35:08,2438,7,,,,1687.06,0
23682060,12:35:56,12:35:56,2440,8,,,,1879.94,0
23682060,12:36:41,12:36:41,2441,9,,,,2115.18,0
23682060,12:37:15,12:37:15,2332,10,,,,2278.78,0
23682060,12:37:33,12:37:33,2333,11,,,,2391.42,0
23682060,12:38:18,12:38:18,2334,12,,,,2633.25,0
23682060,12:38:30,12:38:30,2442,13,,,,2693.72,0
23682060,12:38:50,12:38:50,2443,14,,,,2829.88,0
23682060,12:39:47,12:39:47,2444,15,,,,3089.82,0
23682060,12:41:00,12:41:00,2445,16,,,,3561.98,
23682060,12:41:12,12:41:12,2446,17,,,,3821.33,0
23682060,12:41:20,12:41:20,91,18,,,,4039.44,0
23682060,12:42:00,12:42:00,10159,19,,1,,4938.19,
26326020,14:30:00,14:30:00,2128,1,,,1,0,
26326020,14:31:21,14:31:21,2433,2,,,,502.51,0
26326020,14:31:48,14:31:48,2434,3,,,,632.1,0
26326020,14:32:50,14:32:50,2435,4,,,,952.96,0
26326020,14:33:21,14:33:21,2436,5,,,,1115.06,0
26326020,14:33:55,14:33:55,2437,6,,,,1281.03,0
26326020,14:35:08,14:35:08,2438,7,,,,1687.06,0
26326020,14:35:56,14:35:56,2440,8,,,,1879.94,0
26326020,14:36:41,14:36:41,2441,9,,,,2115.18,0
26326020,14:37:15,14:37:15,2332,10,,,,2278.78,0
26326020,14:37:33,14:37:33,2333,11,,,,2391.42,0
26326020,14:38:18,14:38:18,2334,12,,,,2633.25,0
26326020,14:38:30,14:38:30,2442,13,,,,2693.72,0
26326020,14:38:50,14:38:50,2443,14,,,,2829.88,0
26326020,14:39:47,14:39:47,2444,15,,,,3089.82,0
26326020,14:41:00,14:41:00,2445,16,,,,3561.98,
26326020,14:41:12,14:41:12,2446,17,,,,3821.33,0
26326020,14:41:20,14:41:20,91,18,,,,4039.44,0
26326020,14:42:00,14:42:00,10159,19,,1,,4938.19,
26326030,14:30:00,14:30:00,2128,1,,,1,0,
26326030,14:31:21,14:31:21,2433,2,,,,502.51,0
26326030,14:31:48,14:31:48,2434,3,,,,632.1,0
26326030,14:32:50,14:32:50,2435,4,,,,952.96,0
26326030,14:33:21,14:33:21,2436,5,,,,1115.06,0
26326030,14:33:55,14:33:55,2437,6,,,,1281.03,0
26326030,14:35:08,14:35:08,2438,7,,,,1687.06,0
26326030,14:35:56,14:35:56,2440,8,,,,1879.94,0
26326030,14:36:41,14:36:41,2441,9,,,,2115.18,0
26326030,14:37:15,14:37:15,2332,10,,,,2278.78,0
26326030,14:37:33,14:37:33,2333,11,,,,2391.42,0
26326030,14:38:18,14:38:18,2334,12,,,,2633.25,0
26326030,14:38:30,14:38:30,2442,13,,,,2693.72,0
26326030,14:38:50,14:38:50,2443,14,,,,2829.88,0
26326030,14:39:47,14:39:47,2444,15,,,,3089.82,0
26326030,14:41:00,14:41:00,2445,16,,,,3561.98,
26326030,14:41:12,14:41:12,2446,17,,,,3821.33,0
26326030,14:41:20,14:41:20,91,18,,,,4039.44,0
26326030,14:42:00,14:42:00,10159,19,,1,,4938.19,
26326040,14:30:00,14:30:00,2128,1,,,1,0,
26326040,14:31:21,14:31:21,2433,2,,,,502.51,0
26326040,14:31:48,14:31:48,2434,3,,,,632.1,0
26326040,14:32:50,14:32:50,2435,4,,,,952.96,0
26326040,14:33:21,14:33:21,2436,5,,,,1115.06,0
26326040,14:33:55,14:33:55,2437,6,,,,1281.03,0
26326040,14:35:08,14:35:08,2438,7,,,,1687.06,0
26326040,14:35:56,14:35:56,2440,8,,,,1879.94,0
26326040,14:36:41,14:36:41,2441,9,,,,2115.18,0
26326040,14:37:15,14:37:15,2332,10,,,,2278.78,0
26326040,14:37:33,14:37:33,2333,11,,,,2391.42,0
26326040,14:38:18,14:38:18,2334,12,,,,2633.25,0
26326040,14:38:30,14:38:30,2442,13,,,,2693.72,0
26326040,14:38:50,14:38:50,2443,14,,,,2829.88,0
26326040,14:39:47,14:39:47,2444,15,,,,3089.82,0
26326040,14:41:00,14:41:00,2445,16,,,,3561.98,
26326040,14:41:12,14:41:12,2446,17,,,,3821.33,0
26326040,14:41:20,14:41:20,91,18,,,,4039.44,0
26326040,14:42:00,14:42:00,10159,19,,1,,4938.19,
26326050,14:30:00,14:30:00,2128,1,,,1,0,
26326050,14:31:21,14:31:21,2433,2,,,,502.51,0
26326050,14:31:48,14:31:48,2434,3,,,,632.1,0
26326050,14:32:50,14:32:50,2435,4,,,,952.96,0
26326050,14:33:21,14:33:21,2436,5,,,,1115.06,0
26326050,14:33:55,14:33:55,2437,6,,,,1281.03,0
26326050,14:35:08,14:35:08,2438,7,,,,1687.06,0
26326050,14:35:56,14:35:56,2440,8,,,,1879.94,0
26326050,14:36:41,14:36:41,2441,9,,,,2115.18,0
26326050,14:37:15,14:37:15,2332,10,,,,2278.78,0
26326050,14:37:33,14:37:33,2333,11,,,,2391.42,0
26326050,14:38:18,14:38:18,2334,12,,,,2633.25,0
26326050,14:38:30,14:38:30,2442,13,,,,2693.72,0
26326050,14:38:50,14:38:50,2443,14,,,,2829.88,0
26326050,14:39:47,14:39:47,2444,15,,,,3089.82,0
26326050,14:41:00,14:41:00,2445,16,,,,3561.98,
26326050,14:41:12,14:41:12,2446,17,,,,3821.33,0
26326050,14:41:20,14:41:20,91,18,,,,4039.44,0
26326050,14:42:00,14:42:00,10159,19,,1,,4938.19,
26326060,14:30:00,14:30:00,2128,1,,,1,0,
26326060,14:31:21,14:31:21,2433,2,,,,502.51,0
26326060,14:31:48,14:31:48,2434,3,,,,632.1,0
26326060,14:32:50,14:32:50,2435,4,,,,952.96,0
26326060,14:33:21,14:33:21,2436,5,,,,1115.06,0
26326060,14:33:55,14:33:55,2437,6,,,,1281.03,0
26326060,14:35:08,14:35:08,2438,7,,,,1687.06,0
26326060,14:35:56,14:35:56,2440,8,,,,1879.94,0
26326060,14:36:41,14:36:41,2441,9,,,,2115.18,0
26326060,14:37:15,14:37:15,2332,10,,,,2278.78,0
26326060,14:37:33,14:37:33,2333,11,,,,2391.42,0
26326060,14:38:18,14:38:18,2334,12,,,,2633.25,0
26326060,14:38:30,14:38:30,2442,13,,,,2693.72,0
26326060,14:38:50,14:38:50,2443,14,,,,2829.88,0
26326060,14:39:47,14:39:47,2444,15,,,,3089.82,0
26326060,14:41:00,14:41:00,2445,16,,,,3561.98,
26326060,14:41:12,14:41:12,2446,17,,,,3821.33,0
26326060,14:41:20,14:41:20,91,18,,,,4039.44,0
26326060,14:42:00,14:42:00,10159,19,,1,,4938.19,
27547080,16:29:00,16:29:00,2128,1,,,1,0,
27547080,16:30:29,16:30:29,2433,2,,,,502.51,0
27547080,16:30:58,16:30:58,2434,3,,,,632.1,0
27547080,16:32:05,16:32:05,2435,4,,,,952.96,0
27547080,16:32:40,16:32:40,2436,5,,,,1115.06,0
27547080,16:33:17,16:33:17,2437,6,,,,1281.03,0
27547080,16:34:36,16:34:36,2438,7,,,,1687.06,0
27547080,16:35:28,16:35:28,2440,8,,,,1879.94,0
27547080,16:36:17,16:36:17,2441,9,,,,2115.18,0
27547080,16:36:55,16:36:55,2332,10,,,,2278.78,0
27547080,16:37:14,16:37:14,2333,11,,,,2391.42,0
27547080,16:38:04,16:38:04,2334,12,,,,2633.25,0
27547080,16:38:16,16:38:16,2442,13,,,,2693.72,0
27547080,16:38:38,16:38:38,2443,14,,,,2829.88,0
27547080,16:39:40,16:39:40,2444,15,,,,3089.82,0
27547080,16:41:00,16:41:00,2445,16,,,,3561.98,
27547080,16:42:04,16:42:04,2446,17,,,,3821.33,0
27547080,16:42:44,16:42:44,91,18,,,,4039.44,0
27547080,16:46:00,16:46:00,10159,19,,1,,4938.19,
27547100,16:29:00,16:29:00,2128,1,,,1,0,
27547100,16:30:29,16:30:29,2433,2,,,,502.51,0
27547100,16:30:58,16:30:58,2434,3,,,,632.1,0
27547100,16:32:05,16:32:05,2435,4,,,,952.96,0
27547100,16:32:40,16:32:40,2436,5,,,,1115.06,0
27547100,16:33:17,16:33:17,2437,6,,,,1281.03,0
27547100,16:34:36,16:34:36,2438,7,,,,1687.06,0
27547100,16:35:28,16:35:28,2440,8,,,,1879.94,0
27547100,16:36:17,16:36:17,2441,9,,,,2115.18,0
27547100,16:36:55,16:36:55,2332,10,,,,2278.78,0
27547100,16:37:14,16:37:14,2333,11,,,,2391.42,0
27547100,16:38:04,16:38:04,2334,12,,,,2633.25,0
27547100,16:38:16,16:38:16,2442,13,,,,2693.72,0
27547100,16:38:38,16:38:38,2443,14,,,,2829.88,0
27547100,16:39:40,16:39:40,2444,15,,,,3089.82,0
27547100,16:41:00,16:41:00,2445,16,,,,3561.98,
27547100,16:42:04,16:42:04,2446,17,,,,3821.33,0
27547100,16:42:44,16:42:44,91,18,,,,4039.44,0
27547100,16:46:00,16:46:00,10159,19,,1,,4938.19,
27547110,16:29:00,16:29:00,2128,1,,,1,0,
27547110,16:30:29,16:30:29,2433,2,,,,502.51,0
27547110,16:30:58,16:30:58,2434,3,,,,632.1,0
27547110,16:32:05,16:32:05,2435,4,,,,952.96,0
27547110,16:32:40,16:32:40,2436,5,,,,1115.06,0
27547110,16:33:17,16:33:17,2437,6,,,,1281.03,0
27547110,16:34:36,16:34:36,2438,7,,,,1687.06,0
27547110,16:35:28,16:35:28,2440,8,,,,1879.94,0
27547110,16:36:17,16:36:17,2441,9,,,,2115.18,0
27547110,16:36:55,16:36:55,2332,10,,,,2278.78,0
27547110,16:37:14,16:37:14,2333,11,,,,2391.42,0
27547110,16:38:04,16:38:04,2334,12,,,,2633.25,0
27547110,16:38:16,16:38:16,2442,13,,,,2693.72,0
27547110,16:38:38,16:38:38,2443,14,,,,2829.88,0
27547110,16:39:40,16:39:40,2444,15,,,,3089.82,0
27547110,16:41:00,16:41:00,2445,16,,,,3561.98,
27547110,16:42:04,16:42:04,2446,17,,,,3821.33,0
27547110,16:42:44,16:42:44,91,18,,,,4039.44,0
27547110,16:46:00,16:46:00,10159,19,,1,,4938.19,
27914080,10:29:00,10:29:00,2128,1,,,1,0,
27914080,10:30:29,10:30:29,2433,2,,,,502.51,0
27914080,10:30:58,10:30:58,2434,3,,,,632.1,0
27914080,10:32:05,10:32:05,2435,4,,,,952.96,0
27914080,10:32:40,10:32:40,2436,5,,,,1115.06,0
27914080,10:33:17,10:33:17,2437,6,,,,1281.03,0
27914080,10:34:36,10:34:36,2438,7,,,,1687.06,0
27914080,10:35:28,10:35:28,2440,8,,,,1879.94,0
27914080,10:36:17,10:36:17,2441,9,,,,2115.18,0
27914080,10:36:55,10:36:55,2332,10,,,,2278.78,0
27914080,10:37:14,10:37:14,2333,11,,,,2391.42,0
27914080,10:38:04,10:38:04,2334,12,,,,2633.25,0
27914080,10:38:16,10:38:16,2442,13,,,,2693.72,0
27914080,10:38:38,10:38:38,2443,14,,,,2829.88,0
27914080,10:39:40,10:39:40,2444,15,,,,3089.82,0
27914080,10:41:00,10:41:00,2445,16,,,,3561.98,
27914080,10:42:04,10:42:04,2446,17,,,,3821.33,0
27914080,10:42:44,10:42:44,91,18,,,,4039.44,0
27914080,10:46:00,10:46:00,10159,19,,1,,4938.19,
27914100,10:29:00,10:29:00,2128,1,,,1,0,
27914100,10:30:29,10:30:29,2433,2,,,,502.51,0
27914100,10:30:58,10:30:58,2434,3,,,,632.1,0
27914100,10:32:05,10:32:05,2435,4,,,,952.96,0
27914100,10:32:40,10:32:40,2436,5,,,,1115.06,0
27914100,10:33:17,10:33:17,2437,6,,,,1281.03,0
27914100,10:34:36,10:34:36,2438,7,,,,1687.06,0
27914100,10:35:28,10:35:28,2440,8,,,,1879.94,0
27914100,10:36:17,10:36:17,2441,9,,,,2115.18,0
27914100,10:36:55,10:36:55,2332,10,,,,2278.78,0
27914100,10:37:14,10:37:14,2333,11,,,,2391.42,0
27914100,10:38:04,10:38:04,2334,12,,,,2633.25,0
27914100,10:38:16,10:38:16,2442,13,,,,2693.72,0
27914100,10:38:38,10:38:38,2443,14,,,,2829.88,0
27914100,10:39:40,10:39:40,2444,15,,,,3089.82,0
27914100,10:41:00,10:41:00,2445,16,,,,3561.98,
27914100,10:42:04,10:42:04,2446,17,,,,3821.33,0
27914100,10:42:44,10:42:44,91,18,,,,4039.44,0
27914100,10:46:00,10:46:00,10159,19,,1,,4938.19,
27914110,10:29:00,10:29:00,2128,1,,,1,0,
27914110,10:30:29,10:30:29,2433,2,,,,502.51,0
27914110,10:30:58,10:30:58,2434,3,,,,632.1,0
27914110,10:32:05,10:32:05,2435,4,,,,952.96,0
27914110,10:32:40,10:32:40,2436,5,,,,1115.06,0
27914110,10:33:17,10:33:17,2437,6,,,,1281.03,0
27914110,10:34:36,10:34:36,2438,7,,,,1687.06,0
27914110,10:35:28,10:35:28,2440,8,,,,1879.94,0
27914110,10:36:17,10:36:17,2441,9,,,,2115.18,0
27914110,10:36:55,10:36:55,2332,10,,,,2278.78,0
27914110,10:37:14,10:37:14,2333,11,,,,2391.42,0
27914110,10:38:04,10:38:04,2334,12,,,,2633.25,0
27914110,10:38:16,10:38:16,2442,13,,,,2693.72,0
27914110,10:38:38,10:38:38,2443,14,,,,2829.88,0
27914110,10:39:40,10:39:40,2444,15,,,,3089.82,0
27914110,10:41:00,10:41:00,2445,16,,,,3561.98,
27914110,10:42:04,10:42:04,2446,17,,,,3821.33,0
27914110,10:42:44,10:42:44,91,18,,,,4039.44,0
27914110,10:46:00,10:46:00,10159,19,,1,,4938.19,
28108080,14:29:00,14:29:00,2128,1,,,1,0,
28108080,14:30:29,14:30:29,2433,2,,,,502.51,0
28108080,14:30:58,14:30:58,2434,3,,,,632.1,0
28108080,14:32:05,14:32:05,2435,4,,,,952.96,0
28108080,14:32:40,14:32:40,2436,5,,,,1115.06,0
28108080,14:33:17,14:33:17,2437,6,,,,1281.03,0
28108080,14:34:36,14:34:36,2438,7,,,,1687.06,0
28108080,14:35:28,14:35:28,2440,8,,,,1879.94,0
28108080,14:36:17,14:36:17,2441,9,,,,2115.18,0
28108080,14:36:55,14:36:55,2332,10,,,,2278.78,0
28108080,14:37:14,14:37:14,2333,11,,,,2391.42,0
28108080,14:38:04,14:38:04,2334,12,,,,2633.25,0
28108080,14:38:16,14:38:16,2442,13,,,,2693.72,0
28108080,14:38:38,14:38:38,2443,14,,,,2829.88,0
28108080,14:39:40,14:39:40,2444,15,,,,3089.82,0
28108080,14:41:00,14:41:00,2445,16,,,,3561.98,
28108080,14:42:04,14:42:04,2446,17,,,,3821.33,0
28108080,14:42:44,14:42:44,91,18,,,,4039.44,0
28108080,14:46:00,14:46:00,10159,19,,1,,4938.19,
28108100,14:29:00,14:29:00,2128,1,,,1,0,
28108100,14:30:29,14:30:29,2433,2,,,,502.51,0
28108100,14:30:58,14:30:58,2434,3,,,,632.1,0
28108100,14:32:05,14:32:05,2435,4,,,,952.96,0
28108100,14:32:40,14:32:40,2436,5,,,,1115.06,0
28108100,14:33:17,14:33:17,2437,6,,,,1281.03,0
28108100,14:34:36,14:34:36,2438,7,,,,1687.06,0
28108100,14:35:28,14:35:28,2440,8,,,,1879.94,0
28108100,14:36:17,14:36:17,2441,9,,,,2115.18,0
28108100,14:36:55,14:36:55,2332,10,,,,2278.78,0
28108100,14:37:14,14:37:14,2333,11,,,,2391.42,0
28108100,14:38:04,14:38:04,2334,12,,,,2633.25,0
28108100,14:38:16,14:38:16,2442,13,,,,2693.72,0
28108100,14:38:38,14:38:38,2443,14,,,,2829.88,0
28108100,14:39:40,14:39:40,2444,15,,,,3089.82,0
28108100,14:41:00,14:41:00,2445,16,,,,3561.98,
28108100,14:42:04,14:42:04,2446,17,,,,3821.33,0
28108100,14:42:44,14:42:44,91,18,,,,4039.44,0
28108100,14:46:00,14:46:00,10159,19,,1,,4938.19,
28108110,14:29:00,14:29:00,2128,1,,,1,0,
28108110,14:30:29,14:30:29,2433,2,,,,502.51,0
28108110,14:30:58,14:30:58,2434,3,,,,632.1,0
28108110,14:32:05,14:32:05,2435,4,,,,952.96,0
28108110,14:32:40,14:32:40,2436,5,,,,1115.06,0
28108110,14:33:17,14:33:17,2437,6,,,,1281.03,0
28108110,14:34:36,14:34:36,2438,7,,,,1687.06,0
28108110,14:35:28,14:35:28,2440,8,,,,1879.94,0
28108110,14:36:17,14:36:17,2441,9,,,,2115.18,0
28108110,14:36:55,14:36:55,2332,10,,,,2278.78,0
28108110,14:37:14,14:37:14,2333,11,,,,2391.42,0
28108110,14:38:04,14:38:04,2334,12,,,,2633.25,0
28108110,14:38:16,14:38:16,2442,13,,,,2693.72,0
28108110,14:38:38,14:38:38,2443,14,,,,2829.88,0
28108110,14:39:40,14:39:40,2444,15,,,,3089.82,0
28108110,14:41:00,14:41:00,2445,16,,,,3561.98,
28108110,14:42:04,14:42:04,2446,17,,,,3821.33,0
28108110,14:42:44,14:42:44,91,18,,,,4039.44,0
28108110,14:46:00,14:46:00,10159,19,,1,,4938.19,
2991010,10:29:00,10:29:00,2128,1,,,1,0,
2991010,10:30:29,10:30:29,2433,2,,,,502.51,0
2991010,10:30:58,10:30:58,2434,3,,,,632.1,0
2991010,10:32:05,10:32:05,2435,4,,,,952.96,0
2991010,10:32:40,10:32:40,2436,5,,,,1115.06,0
2991010,10:33:17,10:33:17,2437,6,,,,1281.03,0
2991010,10:34:36,10:34:36,2438,7,,,,1687.06,0
2991010,10:35:28,10:35:28,2440,8,,,,1879.94,0
2991010,10:36:17,10:36:17,2441,9,,,,2115.18,0
2991010,10:36:55,10:36:55,2332,10,,,,2278.78,0
2991010,10:37:14,10:37:14,2333,11,,,,2391.42,0
2991010,10:38:04,10:38:04,2334,12,,,,2633.25,0
2991010,10:38:16,10:38:16,2442,13,,,,2693.72,0
2991010,10:38:38,10:38:38,2443,14,,,,2829.88,0
2991010,10:39:40,10:39:40,2444,15,,,,3089.82,0
2991010,10:41:00,10:41:00,2445,16,,,,3561.98,
2991010,10:42:04,10:42:04,2446,17,,,,3821.33,0
2991010,10:42:44,10:42:44,91,18,,,,4039.44,0
2991010,10:46:00,10:46:00,10159,19,,1,,4938.19,
2991120,10:29:00,10:29:00,2128,1,,,1,0,
2991120,10:30:29,10:30:29,2433,2,,,,502.51,0
2991120,10:30:58,10:30:58,2434,3,,,,632.1,0
2991120,10:32:05,10:32:05,2435,4,,,,952.96,0
2991120,10:32:40,10:32:40,2436,5,,,,1115.06,0
2991120,10:33:17,10:33:17,2437,6,,,,1281.03,0
2991120,10:34:36,10:34:36,2438,7,,,,1687.06,0
2991120,10:35:28,10:35:28,2440,8,,,,1879.94,0
2991120,10:36:17,10:36:17,2441,9,,,,2115.18,0
2991120,10:36:55,10:36:55,2332,10,,,,2278.78,0
2991120,10:37:14,10:37:14,2333,11,,,,2391.42,0
2991120,10:38:04,10:38:04,2334,12,,,,2633.25,0
2991120,10:38:16,10:38:16,2442,13,,,,2693.72,0
2991120,10:38:38,10:38:38,2443,14,,,,2829.88,0
2991120,10:39:40,10:39:40,2444,15,,,,3089.82,0
2991120,10:41:00,10:41:00,2445,16,,,,3561.98,
2991120,10:42:04,10:42:04,2446,17,,,,3821.33,0
2991120,10:42:44,10:42:44,91,18,,,,4039.44,0
2991120,10:46:00,10:46:00,10159,19,,1,,4938.19,
4089090,14:29:00,14:29:00,2128,1,,,1,0,
4089090,14:30:29,14:30:29,2433,2,,,,502.51,0
4089090,14:30:58,14:30:58,2434,3,,,,632.1,0
4089090,14:32:05,14:32:05,2435,4,,,,952.96,0
4089090,14:32:40,14:32:40,2436,5,,,,1115.06,0
4089090,14:33:17,14:33:17,2437,6,,,,1281.03,0
4089090,14:34:36,14:34:36,2438,7,,,,1687.06,0
4089090,14:35:28,14:35:28,2440,8,,,,1879.94,0
4089090,14:36:17,14:36:17,2441,9,,,,2115.18,0
4089090,14:36:55,14:36:55,2332,10,,,,2278.78,0
4089090,14:37:14,14:37:14,2333,11,,,,2391.42,0
4089090,14:38:04,14:38:04,2334,12,,,,2633.25,0
4089090,14:38:16,14:38:16,2442,13,,,,2693.72,0
4089090,14:38:38,14:38:38,2443,14,,,,2829.88,0
4089090,14:39:40,14:39:40,2444,15,,,,3089.82,0
4089090,14:41:00,14:41:00,2445,16,,,,3561.98,
4089090,14:42:04,14:42:04,2446,17,,,,3821.33,0
4089090,14:42:44,14:42:44,91,18,,,,4039.44,0
4089090,14:46:00,14:46:00,10159,19,,1,,4938.19,
4856020,17:30:00,17:30:00,2128,1,,,1,0,
4856020,17:31:36,17:31:36,2433,2,,,,502.51,0
4856020,17:32:08,17:32:08,2434,3,,,,632.1,0
4856020,17:33:21,17:33:21,2435,4,,,,952.96,0
4856020,17:33:58,17:33:58,2436,5,,,,1115.06,0
4856020,17:34:38,17:34:38,2437,6,,,,1281.03,0
4856020,17:36:04,17:36:04,2438,7,,,,1687.06,0
4856020,17:37:00,17:37:00,2440,8,,,,1879.94,0
4856020,17:37:54,17:37:54,2441,9,,,,2115.18,0
4856020,17:38:34,17:38:34,2332,10,,,,2278.78,0
4856020,17:38:56,17:38:56,2333,11,,,,2391.42,0
4856020,17:39:49,17:39:49,2334,12,,,,2633.25,0
4856020,17:40:03,17:40:03,2442,13,,,,2693.72,0
4856020,17:40:27,17:40:27,2443,14,,,,2829.88,0
4856020,17:41:34,17:41:34,2444,15,,,,3089.82,0
4856020,17:43:00,17:43:00,2445,16,,,,3561.98,
4856020,17:43:12,17:43:12,2446,17,,,,3821.33,0
4856020,17:43:20,17:43:20,91,18,,,,4039.44,0
4856020,17:44:00,17:44:00,10159,19,,1,,4938.19,
4856030,17:30:00,17:30:00,2128,1,,,1,0,
4856030,17:31:36,17:31:36,2433,2,,,,502.51,0
4856030,17:32:08,17:32:08,2434,3,,,,632.1,0
4856030,17:33:21,17:33:21,2435,4,,,,952.96,0
4856030,17:33:58,17:33:58,2436,5,,,,1115.06,0
4856030,17:34:38,17:34:38,2437,6,,,,1281.03,0
4856030,17:36:04,17:36:04,2438,7,,,,1687.06,0
4856030,17:37:00,17:37:00,2440,8,,,,1879.94,0
4856030,17:37:54,17:37:54,2441,9,,,,2115.18,0
4856030,17:38:34,17:38:34,2332,10,,,,2278.78,0
4856030,17:38:56,17:38:56,2333,11,,,,2391.42,0
4856030,17:39:49,17:39:49,2334,12,,,,2633.25,0
4856030,17:40:03,17:40:03,2442,13,,,,2693.72,0
4856030,17:40:27,17:40:27,2443,14,,,,2829.88,0
4856030,17:41:34,17:41:34,2444,15,,,,3089.82,0
4856030,17:43:00,17:43:00,2445,16,,,,3561.98,
4856030,17:43:12,17:43:12,2446,17,,,,3821.33,0
4856030,17:43:20,17:43:20,91,18,,,,4039.44,0
4856030,17:44:00,17:44:00,10159,19,,1,,4938.19,
4856040,17:30:00,17:30:00,2128,1,,,1,0,
4856040,17:31:36,17:31:36,2433,2,,,,502.51,0
4856040,17:32:08,17:32:08,2434,3,,,,632.1,0
4856040,17:33:21,17:33:21,2435,4,,,,952.96,0
4856040,17:33:58,17:33:58,2436,5,,,,1115.06,0
4856040,17:34:38,17:34:38,2437,6,,,,1281.03,0
4856040,17:36:04,17:36:04,2438,7,,,,1687.06,0
4856040,17:37:00,17:37:00,2440,8,,,,1879.94,0
4856040,17:37:54,17:37:54,2441,9,,,,2115.18,0
4856040,17:38:34,17:38:34,2332,10,,,,2278.78,0
4856040,17:38:56,17:38:56,2333,11,,,,2391.42,0
4856040,17:39:49,17:39:49,2334,12,,,,2633.25,0
4856040,17:40:03,17:40:03,2442,13,,,,2693.72,0
4856040,17:40:27,17:40:27,2443,14,,,,2829.88,0
4856040,17:41:34,17:41:34,2444,15,,,,3089.82,0
4856040,17:43:00,17:43:00,2445,16,,,,3561.98,
4856040,17:43:12,17:43:12,2446,17,,,,3821.33,0
4856040,17:43:20,17:43:20,91,18,,,,4039.44,0
4856040,17:44:00,17:44:00,10159,19,,1,,4938.19,
4856050,17:30:00,17:30:00,2128,1,,,1,0,
4856050,17:31:36,17:31:36,2433,2,,,,502.51,0
4856050,17:32:08,17:32:08,2434,3,,,,632.1,0
4856050,17:33:21,17:33:21,2435,4,,,,952.96,0
4856050,17:33:58,17:33:58,2436,5,,,,1115.06,0
4856050,17:34:38,17:34:38,2437,6,,,,1281.03,0
4856050,17:36:04,17:36:04,2438,7,,,,1687.06,0
4856050,17:37:00,17:37:00,2440,8,,,,1879.94,0
4856050,17:37:54,17:37:54,2441,9,,,,2115.18,0
4856050,17:38:34,17:38:34,2332,10,,,,2278.78,0
4856050,17:38:56,17:38:56,2333,11,,,,2391.42,0
4856050,17:39:49,17:39:49,2334,12,,,,2633.25,0
4856050,17:40:03,17:40:03,2442,13,,,,2693.72,0
4856050,17:40:27,17:40:27,2443,14,,,,2829.88,0
4856050,17:41:34,17:41:34,2444,15,,,,3089.82,0
4856050,17:43:00,17:43:00,2445,16,,,,3561.98,
4856050,17:43:12,17:43:12,2446,17,,,,3821.33,0
4856050,17:43:20,17:43:20,91,18,,,,4039.44,0
4856050,17:44:00,17:44:00,10159,19,,1,,4938.19,
4856060,17:30:00,17:30:00,2128,1,,,1,0,
4856060,17:31:36,17:31:36,2433,2,,,,502.51,0
4856060,17:32:08,17:32:08,2434,3,,,,632.1,0
4856060,17:33:21,17:33:21,2435,4,,,,952.96,0
4856060,17:33:58,17:33:58,2436,5,,,,1115.06,0
4856060,17:34:38,17:34:38,2437,6,,,,1281.03,0
4856060,17:36:04,17:36:04,2438,7,,,,1687.06,0
4856060,17:37:00,17:37:00,2440,8,,,,1879.94,0
4856060,17:37:54,17:37:54,2441,9,,,,2115.18,0
4856060,17:38:34,17:38:34,2332,10,,,,2278.78,0
4856060,17:38:56,17:38:56,2333,11,,,,2391.42,0
4856060,17:39:49,17:39:49,2334,12,,,,2633.25,0
4856060,17:40:03,17:40:03,2442,13,,,,2693.72,0
4856060,17:40:27,17:40:27,2443,14,,,,2829.88,0
4856060,17:41:34,17:41:34,2444,15,,,,3089.82,0
4856060,17:43:00,17:43:00,2445,16,,,,3561.98,
4856060,17:43:12,17:43:12,2446,17,,,,3821.33,0
4856060,17:43:20,17:43:20,91,18,,,,4039.44,0
4856060,17:44:00,17:44:00,10159,19,,1,,4938.19,
6531010,16:29:00,16:29:00,2128,1,,,1,0,
6531010,16:30:29,16:30:29,2433,2,,,,502.51,0
6531010,16:30:58,16:30:58,2434,3,,,,632.1,0
6531010,16:32:05,16:32:05,2435,4,,,,952.96,0
6531010,16:32:40,16:32:40,2436,5,,,,1115.06,0
6531010,16:33:17,16:33:17,2437,6,,,,1281.03,0
6531010,16:34:36,16:34:36,2438,7,,,,1687.06,0
6531010,16:35:28,16:35:28,2440,8,,,,1879.94,0
6531010,16:36:17,16:36:17,2441,9,,,,2115.18,0
6531010,16:36:55,16:36:55,2332,10,,,,2278.78,0
6531010,16:37:14,16:37:14,2333,11,,,,2391.42,0
6531010,16:38:04,16:38:04,2334,12,,,,2633.25,0
6531010,16:38:16,16:38:16,2442,13,,,,2693.72,0
6531010,16:38:38,16:38:38,2443,14,,,,2829.88,0
6531010,16:39:40,16:39:40,2444,15,,,,3089.82,0
6531010,16:41:00,16:41:00,2445,16,,,,3561.98,
6531010,16:42:04,16:42:04,2446,17,,,,3821.33,0
6531010,16:42:44,16:42:44,91,18,,,,4039.44,0
6531010,16:46:00,16:46:00,10159,19,,1,,4938.19,
6531120,16:29:00,16:29:00,2128,1,,,1,0,
6531120,16:30:29,16:30:29,2433,2,,,,502.51,0
6531120,16:30:58,16:30:58,2434,3,,,,632.1,0
6531120,16:32:05,16:32:05,2435,4,,,,952.96,0
6531120,16:32:40,16:32:40,2436,5,,,,1115.06,0
6531120,16:33:17,16:33:17,2437,6,,,,1281.03,0
6531120,16:34:36,16:34:36,2438,7,,,,1687.06,0
6531120,16:35:28,16:35:28,2440,8,,,,1879.94,0
6531120,16:36:17,16:36:17,2441,9,,,,2115.18,0
6531120,16:36:55,16:36:55,2332,10,,,,2278.78,0
6531120,16:37:14,16:37:14,2333,11,,,,2391.42,0
6531120,16:38:04,16:38:04,2334,12,,,,2633.25,0
6531120,16:38:16,16:38:16,2442,13,,,,2693.72,0
6531120,16:38:38,16:38:38,2443,14,,,,2829.88,0
6531120,16:39:40,16:39:40,2444,15,,,,3089.82,0
6531120,16:41:00,16:41:00,2445,16,,,,3561.98,
6531120,16:42:04,16:42:04,2446,17,,,,3821.33,0
6531120,16:42:44,16:42:44,91,18,,,,4039.44,0
6531120,16:46:00,16:46:00,10159,19,,1,,4938.19,
6900020,11:28:00,11:28:00,2128,1,,,1,0,
6900020,11:29:21,11:29:21,2433,2,,,,502.51,0
6900020,11:29:48,11:29:48,2434,3,,,,632.1,0
6900020,11:30:50,11:30:50,2435,4,,,,952.96,0
6900020,11:31:21,11:31:21,2436,5,,,,1115.06,0
6900020,11:31:55,11:31:55,2437,6,,,,1281.03,0
6900020,11:33:08,11:33:08,2438,7,,,,1687.06,0
6900020,11:33:56,11:33:56,2440,8,,,,1879.94,0
6900020,11:34:41,11:34:41,2441,9,,,,2115.18,0
6900020,11:35:15,11:35:15,2332,10,,,,2278.78,0
6900020,11:35:33,11:35:33,2333,11,,,,2391.42,0
6900020,11:36:18,11:36:18,2334,12,,,,2633.25,0
6900020,11:36:30,11:36:30,2442,13,,,,2693.72,0
6900020,11:36:50,11:36:50,2443,14,,,,2829.88,0
6900020,11:37:47,11:37:47,2444,15,,,,3089.82,0
6900020,11:39:00,11:39:00,2445,16,,,,3561.98,
6900020,11:39:12,11:39:12,2446,17,,,,3821.33,0
6900020,11:39:20,11:39:20,91,18,,,,4039.44,0
6900020,11:40:00,11:40:00,10159,19,,1,,4938.19,
6900030,11:28:00,11:28:00,2128,1,,,1,0,
6900030,11:29:21,11:29:21,2433,2,,,,502.51,0
6900030,11:29:48,11:29:48,2434,3,,,,632.1,0
6900030,11:30:50,11:30:50,2435,4,,,,952.96,0
6900030,11:31:21,11:31:21,2436,5,,,,1115.06,0
6900030,11:31:55,11:31:55,2437,6,,,,1281.03,0
6900030,11:33:08,11:33:08,2438,7,,,,1687.06,0
6900030,11:33:56,11:33:56,2440,8,,,,1879.94,0
6900030,11:34:41,11:34:41,2441,9,,,,2115.18,0
6900030,11:35:15,11:35:15,2332,10,,,,2278.78,0
6900030,11:35:33,11:35:33,2333,11,,,,2391.42,0
6900030,11:36:18,11:36:18,2334,12,,,,2633.25,0
6900030,11:36:30,11:36:30,2442,13,,,,2693.72,0
6900030,11:36:50,11:36:50,2443,14,,,,2829.88,0
6900030,11:37:47,11:37:47,2444,15,,,,3089.82,0
6900030,11:39:00,11:39:00,2445,16,,,,3561.98,
6900030,11:39:12,11:39:12,2446,17,,,,3821.33,0
6900030,11:39:20,11:39:20,91,18,,,,4039.44,0
6900030,11:40:00,11:40:00,10159,19,,1,,4938.19,
6900040,11:28:00,11:28:00,2128,1,,,1,0,
6900040,11:29:21,11:29:21,2433,2,,,,502.51,0
6900040,11:29:48,11:29:48,2434,3,,,,632.1,0
6900040,11:30:50,11:30:50,2435,4,,,,952.96,0
6900040,11:31:21,11:31:21,2436,5,,,,1115.06,0
6900040,11:31:55,11:31:55,2437,6,,,,1281.03,0
6900040,11:33:08,11:33:08,2438,7,,,,1687.06,0
6900040,11:33:56,11:33:56,2440,8,,,,1879.94,0
6900040,11:34:41,11:34:41,2441,9,,,,2115.18,0
6900040,11:35:15,11:35:15,2332,10,,,,2278.78,0
6900040,11:35:33,11:35:33,2333,11,,,,2391.42,0
6900040,11:36:18,11:36:18,2334,12,,,,2633.25,0
6900040,11:36:30,11:36:30,2442,13,,,,2693.72,0
6900040,11:36:50,11:36:50,2443,14,,,,2829.88,0
6900040,11:37:47,11:37:47,2444,15,,,,3089.82,0
6900040,11:39:00,11:39:00,2445,16,,,,3561.98,
6900040,11:39:12,11:39:12,2446,17,,,,3821.33,0
6900040,11:39:20,11:39:20,91,18,,,,4039.44,0
6900040,11:40:00,11:40:00,10159,19,,1,,4938.19,
6900050,11:28:00,11:28:00,2128,1,,,1,0,
6900050,11:29:21,11:29:21,2433,2,,,,502.51,0
6900050,11:29:48,11:29:48,2434,3,,,,632.1,0
6900050,11:30:50,11:30:50,2435,4,,,,952.96,0
6900050,11:31:21,11:31:21,2436,5,,,,1115.06,0
6900050,11:31:55,11:31:55,2437,6,,,,1281.03,0
6900050,11:33:08,11:33:08,2438,7,,,,1687.06,0
6900050,11:33:56,11:33:56,2440,8,,,,1879.94,0
6900050,11:34:41,11:34:41,2441,9,,,,2115.18,0
6900050,11:35:15,11:35:15,2332,10,,,,2278.78,0
6900050,11:35:33,11:35:33,2333,11,,,,2391.42,0
6900050,11:36:18,11:36:18,2334,12,,,,2633.25,0
6900050,11:36:30,11:36:30,2442,13,,,,2693.72,0
6900050,11:36:50,11:36:50,2443,14,,,,2829.88,0
6900050,11:37:47,11:37:47,2444,15,,,,3089.82,0
6900050,11:39:00,11:39:00,2445,16,,,,3561.98,
6900050,11:39:12,11:39:12,2446,17,,,,3821.33,0
6900050,11:39:20,11:39:20,91,18,,,,4039.44,0
6900050,11:40:00,11:40:00,10159,19,,1,,4938.19,
6900060,11:28:00,11:28:00,2128,1,,,1,0,
6900060,11:29:21,11:29:21,2433,2,,,,502.51,0
6900060,11:29:48,11:29:48,2434,3,,,,632.1,0
6900060,11:30:50,11:30:50,2435,4,,,,952.96,0
6900060,11:31:21,11:31:21,2436,5,,,,1115.06,0
6900060,11:31:55,11:31:55,2437,6,,,,1281.03,0
6900060,11:33:08,11:33:08,2438,7,,,,1687.06,0
6900060,11:33:56,11:33:56,2440,8,,,,1879.94,0
6900060,11:34:41,11:34:41,2441,9,,,,2115.18,0
6900060,11:35:15,11:35:15,2332,10,,,,2278.78,0
6900060,11:35:33,11:35:33,2333,11,,,,2391.42,0
6900060,11:36:18,11:36:18,2334,12,,,,2633.25,0
6900060,11:36:30,11:36:30,2442,13,,,,2693.72,0
6900060,11:36:50,11:36:50,2443,14,,,,2829.88,0
6900060,11:37:47,11:37:47,2444,15,,,,3089.82,0
6900060,11:39:00,11:39:00,2445,16,,,,3561.98,
6900060,11:39:12,11:39:12,2446,17,,,,3821.33,0
6900060,11:39:20,11:39:20,91,18,,,,4039.44,0
6900060,11:40:00,11:40:00,10159,19,,1,,4938.19,
9846010,12:29:00,12:29:00,2128,1,,,1,0,
9846010,12:30:29,12:30:29,2433,2,,,,502.51,0
9846010,12:30:58,12:30:58,2434,3,,,,632.1,0
9846010,12:32:05,12:32:05,2435,4,,,,952.96,0
9846010,12:32:40,12:32:40,2436,5,,,,1115.06,0
9846010,12:33:17,12:33:17,2437,6,,,,1281.03,0
9846010,12:34:36,12:34:36,2438,7,,,,1687.06,0
9846010,12:35:28,12:35:28,2440,8,,,,1879.94,0
9846010,12:36:17,12:36:17,2441,9,,,,2115.18,0
9846010,12:36:55,12:36:55,2332,10,,,,2278.78,0
9846010,12:37:14,12:37:14,2333,11,,,,2391.42,0
9846010,12:38:04,12:38:04,2334,12,,,,2633.25,0
9846010,12:38:16,12:38:16,2442,13,,,,2693.72,0
9846010,12:38:38,12:38:38,2443,14,,,,2829.88,0
9846010,12:39:40,12:39:40,2444,15,,,,3089.82,0
9846010,12:41:00,12:41:00,2445,16,,,,3561.98,
9846010,12:42:04,12:42:04,2446,17,,,,3821.33,0
9846010,12:42:44,12:42:44,91,18,,,,4039.44,0
9846010,12:46:00,12:46:00,10159,19,,1,,4938.19,
9846120,12:29:00,12:29:00,2128,1,,,1,0,
9846120,12:30:29,12:30:29,2433,2,,,,502.51,0
9846120,12:30:58,12:30:58,2434,3,,,,632.1,0
9846120,12:32:05,12:32:05,2435,4,,,,952.96,0
9846120,12:32:40,12:32:40,2436,5,,,,1115.06,0
9846120,12:33:17,12:33:17,2437,6,,,,1281.03,0
9846120,12:34:36,12:34:36,2438,7,,,,1687.06,0
9846120,12:35:28,12:35:28,2440,8,,,,1879.94,0
9846120,12:36:17,12:36:17,2441,9,,,,2115.18,0
9846120,12:36:55,12:36:55,2332,10,,,,2278.78,0
9846120,12:37:14,12:37:14,2333,11,,,,2391.42,0
9846120,12:38:04,12:38:04,2334,12,,,,2633.25,0
9846120,12:38:16,12:38:16,2442,13,,,,2693.72,0
9846120,12:38:38,12:38:38,2443,14,,,,2829.88,0
9846120,12:39:40,12:39:40,2444,15,,,,3089.82,0
9846120,12:41:00,12:41:00,2445,16,,,,3561.98,
9846120,12:42:04,12:42:04,2446,17,,,,3821.33,0
9846120,12:42:44,12:42:44,91,18,,,,4039.44,0
9846120,12:46:00,12:46:00,10159,19,,1,,4938.19,
1857060,09:25:00,09:25:00,6086,1,,,1,0,
1857060,09:35:00,09:35:00,6087,2,,,,10300.12,
1857060,09:35:28,09:35:28,6082,3,,,,10562.23,0
1857060,09:36:07,09:36:07,6083,4,,,,10832.9,0
1857060,09:36:48,09:36:48,6088,5,,,,11175.86,0
1857060,09:38:53,09:38:53,6089,6,,,,12719.55,0
1857060,09:39:37,09:39:37,6090,7,,,,13148.21,0
1857060,09:43:04,09:43:04,6091,8,,,,15284.24,0
1857060,09:45:19,09:45:19,6072,9,,,,17043.65,0
1857060,09:46:00,09:46:00,6073,10,,,,17483.85,0
1857060,09:46:16,09:46:16,6074,11,,,,17646.89,0
1857060,09:46:37,09:46:37,6075,12,,,,17851.85,0
1857060,09:46:52,09:46:52,6076,13,,,,18025.81,0
1857060,09:47:54,09:47:54,6077,14,,,,18663.48,0
1857060,10:05:13,10:05:13,6066,15,,,,30224.7,0
1857060,10:05:33,10:05:33,6067,16,,,,30412.93,0
1857060,10:06:05,10:06:05,6068,17,,,,30707.44,0
1857060,10:06:28,10:06:28,10227,18,,,,30935.47,0
1857060,10:06:44,10:06:44,9646,19,,,,31098.24,0
1857060,10:07:00,10:07:00,9647,20,,,,31220.92,
1857060,10:07:26,10:07:26,6071,21,,,,31469.52,0
1857060,10:07:41,10:07:41,6092,22,,,,31640.23,0
1857060,10:08:20,10:08:20,6093,23,,,,32001.26,0
1857060,10:08:37,10:08:37,6094,24,,,,32182.29,0
1857060,10:09:00,10:09:00,6095,25,,,,32393.52,0
1857060,10:09:48,10:09:48,6096,26,,,,32842.05,0
1857060,10:10:45,10:10:45,6097,27,,,,33395.64,0
1857060,10:11:27,10:11:27,6098,28,,,,33767.11,0
1857060,10:11:43,10:11:43,6099,29,,,,33951.46,0
1857060,10:12:27,10:12:27,6100,30,,,,34291.02,0
1857060,10:13:11,10:13:11,6101,31,,,,34697.15,0
1857060,10:13:45,10:13:45,6102,32,,,,34991.01,0
1857060,10:14:46,10:14:46,6103,33,,,,35677.33,0
1857060,10:15:57,10:15:57,8913,34,,,,36263.64,0
1857060,10:16:18,10:16:18,8075,35,,,,36481.16,0
1857060,10:19:01,10:19:01,6500,36,,,,37511.31,0
1857060,10:19:43,10:19:43,6499,37,,,,37913.74,0
1857060,10:20:49,10:20:49,3285,38,,,,38518.14,0
1857060,10:21:16,10:21:16,3286,39,,,,38807.7,0
1857060,10:22:00,10:22:00,6588,40,,,,39284.19,
1857060,10:22:35,10:22:35,9517,41,,,,39588.09,0
1857060,10:23:39,10:23:39,9513,42,,,,40073.3,0
1857060,10:26:00,10:26:00,6579,43,,,,41475.91,0
1857060,10:29:00,10:29:00,6608,44,,,,43197.85,
1857060,10:34:36,10:34:36,4848,45,,,,46565.66,0
1857060,10:35:08,10:35:08,4853,46,,,,46881.89,0
1857060,10:35:41,10:35:41,3462,47,,,,47178.53,0
1857060,10:36:09,10:36:09,2380,48,,,,47452.29,0
1857060,10:37:19,10:37:19,2381,49,,,,48006.01,0
1857060,10:38:09,10:38:09,153,50,,,,48450.67,0
1857060,10:38:21,10:38:21,154,51,,,,48586.9,0
1857060,10:39:31,10:39:31,9642,52,,,,49192.74,0
1857060,10:42:02,10:42:02,9507,53,,,,50981.32,0
1857060,10:42:41,10:42:41,9504,54,,,,51391.65,0
1857060,10:45:42,10:45:42,10161,55,,,,53117.22,0
1857060,10:46:53,10:46:53,8322,56,,,,53916.44,0
1857060,10:47:14,10:47:14,2211,57,,,,54143.74,0
1857060,10:47:37,10:47:37,2212,58,,,,54361.55,0
1857060,10:48:00,10:48:00,2213,59,,,,54660.06,0
1857060,10:48:35,10:48:35,2128,60,,,,54992.19,0
1857060,10:49:00,10:49:00,2129,61,,1,,55208.94,
8615060,14:30:00,14:30:00,2128,1,,,1,0,
8615060,14:30:34,14:30:34,2129,2,,,,228.78,0
8615060,14:30:55,14:30:55,2130,3,,,,444.72,0
8615060,14:31:21,14:31:21,2131,4,,,,704.61,0
8615060,14:31:50,14:31:50,2132,5,,,,934.61,0
8615060,14:32:02,14:32:02,2133,6,,,,1062.07,0
8615060,14:32:17,14:32:17,2134,7,,,,1235.44,0
8615060,14:33:53,14:33:53,10161,8,,,,2233.85,0
8615060,14:36:20,14:36:20,18,9,,,,3725.38,0
8615060,14:36:58,14:36:58,9506,10,,,,4133.66,0
8615060,14:39:50,14:39:50,7096,11,,,,5932.42,0
8615060,14:40:28,14:40:28,9503,12,,,,6406.69,0
8615060,14:40:51,14:40:51,2388,13,,,,6622.69,0
8615060,14:41:28,14:41:28,2389,14,,,,6976.92,0
8615060,14:42:30,14:42:30,3481,15,,,,7580.49,0
8615060,14:43:04,14:43:04,5465,16,,,,7861.56,0
8615060,14:43:27,14:43:27,9502,17,,,,8075.15,0
8615060,14:44:05,14:44:05,4849,18,,,,8419.09,0
8615060,14:50:00,14:50:00,6607,19,,,,11769.26,
8615060,14:53:06,14:53:06,6580,20,,,,13460.32,0
8615060,14:55:44,14:55:44,9514,21,,,,14936.93,0
8615060,14:56:30,14:56:30,9516,22,,,,15401.01,0
8615060,14:57:00,14:57:00,9518,23,,,,15694.87,
8615060,14:57:34,14:57:34,3326,24,,,,16141.8,0
8615060,14:57:57,14:57:57,3327,25,,,,16409.17,0
8615060,14:59:03,14:59:03,3328,26,,,,17108.18,0
8615060,14:59:22,14:59:22,3329,27,,,,17324.5,0
8615060,15:00:39,15:00:39,7832,28,,,,17873.63,0
8615060,15:01:24,15:01:24,6053,29,,,,18357.97,0
8615060,15:02:17,15:02:17,8912,30,,,,18640.54,0
8615060,15:03:30,15:03:30,6054,31,,,,19286.1,0
8615060,15:04:24,15:04:24,6055,32,,,,19918.13,0
8615060,15:05:01,15:05:01,6056,33,,,,20256.78,0
8615060,15:05:41,15:05:41,6057,34,,,,20617.2,0
8615060,15:06:24,15:06:24,6058,35,,,,20973.39,0
8615060,15:06:40,15:06:40,6059,36,,,,21156.98,0
8615060,15:07:21,15:07:21,6060,37,,,,21544.96,0
8615060,15:08:14,15:08:14,6061,38,,,,22076.26,0
8615060,15:08:53,15:08:53,6062,39,,,,22493.88,0
8615060,15:09:18,15:09:18,6063,40,,,,22716.71,0
8615060,15:09:30,15:09:30,6064,41,,,,22867,0
8615060,15:10:07,15:10:07,6065,42,,,,23273.26,0
8615060,15:10:20,15:10:20,6066,43,,,,23435.32,0
8615060,15:10:41,15:10:41,6067,44,,,,23625.09,0
8615060,15:11:09,15:11:09,6068,45,,,,23919.6,0
8615060,15:11:31,15:11:31,10227,46,,,,24147.63,0
8615060,15:11:45,15:11:45,9646,47,,,,24310.4,0
8615060,15:12:00,15:12:00,9647,48,,,,24433.08,
8615060,15:12:20,15:12:20,6071,49,,,,24701.87,0
8615060,15:23:21,15:23:21,6072,50,,,,34440.6,0
8615060,15:23:57,15:23:57,6073,51,,,,34870.15,0
8615060,15:24:04,15:24:04,6074,52,,,,35012.68,0
8615060,15:24:19,15:24:19,6075,53,,,,35204.84,0
8615060,15:24:33,15:24:33,6076,54,,,,35367.9,0
8615060,15:25:11,15:25:11,6077,55,,,,35968.33,0
8615060,15:27:50,15:27:50,6078,56,,,,38451.69,0
8615060,15:30:08,15:30:08,6079,57,,,,40495.73,0
8615060,15:30:38,15:30:38,6080,58,,,,40901.9,0
8615060,15:32:04,15:32:04,6081,59,,,,42438.47,0
8615060,15:32:26,15:32:26,6082,60,,,,42742.07,0
8615060,15:32:53,15:32:53,6083,61,,,,43012.74,0
8615060,15:33:21,15:33:21,6084,62,,,,43366.93,0
8615060,15:44:00,15:44:00,6085,63,,1,,53575.1,
10547020,08:09:00,08:09:00,4808,1,,,1,0,
10547020,08:09:45,08:09:45,4809,2,,,,288.64,0
10547020,08:10:21,08:10:21,4810,3,,,,490.23,0
10547020,08:10:51,08:10:51,4811,4,,,,659.03,0
10547020,08:11:46,08:11:46,4812,5,,,,1002.77,0
10547020,08:12:26,08:12:26,4813,6,,,,1233.02,0
10547020,08:12:49,08:12:49,4814,7,,,,1351,0
10547020,08:13:21,08:13:21,4815,8,,,,1520.46,0
10547020,08:13:48,08:13:48,4816,9,,,,1660.16,0
10547020,08:14:17,08:14:17,4817,10,,,,1845.24,0
10547020,08:14:46,08:14:46,153,11,,,,2013.22,0
10547020,08:15:19,08:15:19,154,12,,,,2169.22,0
10547020,08:18:00,08:18:00,7092,13,,1,,2827.24,
10547030,08:09:00,08:09:00,4808,1,,,1,0,
10547030,08:09:45,08:09:45,4809,2,,,,288.64,0
10547030,08:10:21,08:10:21,4810,3,,,,490.23,0
10547030,08:10:51,08:10:51,4811,4,,,,659.03,0
10547030,08:11:46,08:11:46,4812,5,,,,1002.77,0
10547030,08:12:26,08:12:26,4813,6,,,,1233.02,0
10547030,08:12:49,08:12:49,4814,7,,,,1351,0
10547030,08:13:21,08:13:21,4815,8,,,,1520.46,0
10547030,08:13:48,08:13:48,4816,9,,,,1660.16,0
10547030,08:14:17,08:14:17,4817,10,,,,1845.24,0
10547030,08:14:46,08:14:46,153,11,,,,2013.22,0
10547030,08:15:19,08:15:19,154,12,,,,2169.22,0
10547030,08:18:00,08:18:00,7092,13,,1,,2827.24,
10547040,08:09:00,08:09:00,4808,1,,,1,0,
10547040,08:09:45,08:09:45,4809,2,,,,288.64,0
10547040,08:10:21,08:10:21,4810,3,,,,490.23,0
10547040,08:10:51,08:10:51,4811,4,,,,659.03,0
10547040,08:11:46,08:11:46,4812,5,,,,1002.77,0
10547040,08:12:26,08:12:26,4813,6,,,,1233.02,0
10547040,08:12:49,08:12:49,4814,7,,,,1351,0
10547040,08:13:21,08:13:21,4815,8,,,,1520.46,0
10547040,08:13:48,08:13:48,4816,9,,,,1660.16,0
10547040,08:14:17,08:14:17,4817,10,,,,1845.24,0
10547040,08:14:46,08:14:46,153,11,,,,2013.22,0
10547040,08:15:19,08:15:19,154,12,,,,2169.22,0
10547040,08:18:00,08:18:00,7092,13,,1,,2827.24,
10547050,08:09:00,08:09:00,4808,1,,,1,0,
10547050,08:09:45,08:09:45,4809,2,,,,288.64,0
10547050,08:10:21,08:10:21,4810,3,,,,490.23,0
10547050,08:10:51,08:10:51,4811,4,,,,659.03,0
10547050,08:11:46,08:11:46,4812,5,,,,1002.77,0
10547050,08:12:26,08:12:26,4813,6,,,,1233.02,0
10547050,08:12:49,08:12:49,4814,7,,,,1351,0
10547050,08:13:21,08:13:21,4815,8,,,,1520.46,0
10547050,08:13:48,08:13:48,4816,9,,,,1660.16,0
10547050,08:14:17,08:14:17,4817,10,,,,1845.24,0
10547050,08:14:46,08:14:46,153,11,,,,2013.22,0
10547050,08:15:19,08:15:19,154,12,,,,2169.22,0
10547050,08:18:00,08:18:00,7092,13,,1,,2827.24,
10547060,08:09:00,08:09:00,4808,1,,,1,0,
10547060,08:09:45,08:09:45,4809,2,,,,288.64,0
10547060,08:10:21,08:10:21,4810,3,,,,490.23,0
10547060,08:10:51,08:10:51,4811,4,,,,659.03,0
10547060,08:11:46,08:11:46,4812,5,,,,1002.77,0
10547060,08:12:26,08:12:26,4813,6,,,,1233.02,0
10547060,08:12:49,08:12:49,4814,7,,,,1351,0
10547060,08:13:21,08:13:21,4815,8,,,,1520.46,0
10547060,08:13:48,08:13:48,4816,9,,,,1660.16,0
10547060,08:14:17,08:14:17,4817,10,,,,1845.24,0
10547060,08:14:46,08:14:46,153,11,,,,2013.22,0
10547060,08:15:19,08:15:19,154,12,,,,2169.22,0
10547060,08:18:00,08:18:00,7092,13,,1,,2827.24,
15286020,07:08:00,07:08:00,4808,1,,,1,0,
15286020,07:08:45,07:08:45,4809,2,,,,288.64,0
15286020,07:09:21,07:09:21,4810,3,,,,490.23,0
15286020,07:09:51,07:09:51,4811,4,,,,659.03,0
15286020,07:10:46,07:10:46,4812,5,,,,1002.77,0
15286020,07:11:26,07:11:26,4813,6,,,,1233.02,0
15286020,07:11:49,07:11:49,4814,7,,,,1351,0
15286020,07:12:21,07:12:21,4815,8,,,,1520.46,0
15286020,07:12:48,07:12:48,4816,9,,,,1660.16,0
15286020,07:13:17,07:13:17,4817,10,,,,1845.24,0
15286020,07:13:46,07:13:46,153,11,,,,2013.22,0
15286020,07:14:19,07:14:19,154,12,,,,2169.22,0
15286020,07:17:00,07:17:00,7092,13,,1,,2827.24,
15286030,07:08:00,07:08:00,4808,1,,,1,0,
15286030,07:08:45,07:08:45,4809,2,,,,288.64,0
15286030,07:09:21,07:09:21,4810,3,,,,490.23,0
15286030,07:09:51,07:09:51,4811,4,,,,659.03,0
15286030,07:10:46,07:10:46,4812,5,,,,1002.77,0
15286030,07:11:26,07:11:26,4813,6,,,,1233.02,0
15286030,07:11:49,07:11:49,4814,7,,,,1351,0
15286030,07:12:21,07:12:21,4815,8,,,,1520.46,0
15286030,07:12:48,07:12:48,4816,9,,,,1660.16,0
15286030,07:13:17,07:13:17,4817,10,,,,1845.24,0
15286030,07:13:46,07:13:46,153,11,,,,2013.22,0
15286030,07:14:19,07:14:19,154,12,,,,2169.22,0
15286030,07:17:00,07:17:00,7092,13,,1,,2827.24,
15286040,07:08:00,07:08:00,4808,1,,,1,0,
15286040,07:08:45,07:08:45,4809,2,,,,288.64,0
15286040,07:09:21,07:09:21,4810,3,,,,490.23,0
15286040,07:09:51,07:09:51,4811,4,,,,659.03,0
15286040,07:10:46,07:10:46,4812,5,,,,1002.77,0
15286040,07:11:26,07:11:26,4813,6,,,,1233.02,0
15286040,07:11:49,07:11:49,4814,7,,,,1351,0
15286040,07:12:21,07:12:21,4815,8,,,,1520.46,0
15286040,07:12:48,07:12:48,4816,9,,,,1660.16,0
15286040,07:13:17,07:13:17,4817,10,,,,1845.24,0
15286040,07:13:46,07:13:46,153,11,,,,2013.22,0
15286040,07:14:19,07:14:19,154,12,,,,2169.22,0
15286040,07:17:00,07:17:00,7092,13,,1,,2827.24,
15286050,07:08:00,07:08:00,4808,1,,,1,0,
15286050,07:08:45,07:08:45,4809,2,,,,288.64,0
15286050,07:09:21,07:09:21,4810,3,,,,490.23,0
15286050,07:09:51,07:09:51,4811,4,,,,659.03,0
15286050,07:10:46,07:10:46,4812,5,,,,1002.77,0
15286050,07:11:26,07:11:26,4813,6,,,,1233.02,0
15286050,07:11:49,07:11:49,4814,7,,,,1351,0
15286050,07:12:21,07:12:21,4815,8,,,,1520.46,0
15286050,07:12:48,07:12:48,4816,9,,,,1660.16,0
15286050,07:13:17,07:13:17,4817,10,,,,1845.24,0
15286050,07:13:46,07:13:46,153,11,,,,2013.22,0
15286050,07:14:19,07:14:19,154,12,,,,2169.22,0
15286050,07:17:00,07:17:00,7092,13,,1,,2827.24,
15286060,07:08:00,07:08:00,4808,1,,,1,0,
15286060,07:08:45,07:08:45,4809,2,,,,288.64,0
15286060,07:09:21,07:09:21,4810,3,,,,490.23,0
15286060,07:09:51,07:09:51,4811,4,,,,659.03,0
15286060,07:10:46,07:10:46,4812,5,,,,1002.77,0
15286060,07:11:26,07:11:26,4813,6,,,,1233.02,0
15286060,07:11:49,07:11:49,4814,7,,,,1351,0
15286060,07:12:21,07:12:21,4815,8,,,,1520.46,0
15286060,07:12:48,07:12:48,4816,9,,,,1660.16,0
15286060,07:13:17,07:13:17,4817,10,,,,1845.24,0
15286060,07:13:46,07:13:46,153,11,,,,2013.22,0
15286060,07:14:19,07:14:19,154,12,,,,2169.22,0
15286060,07:17:00,07:17:00,7092,13,,1,,2827.24,
18564020,15:08:00,15:08:00,4808,1,,,1,0,
18564020,15:08:40,15:08:40,4809,2,,,,288.64,0
18564020,15:09:12,15:09:12,4810,3,,,,490.23,0
18564020,15:09:38,15:09:38,4811,4,,,,659.03,0
18564020,15:10:28,15:10:28,4812,5,,,,1002.77,0
18564020,15:11:03,15:11:03,4813,6,,,,1233.02,0
18564020,15:11:23,15:11:23,4814,7,,,,1351,0
18564020,15:11:52,15:11:52,4815,8,,,,1520.46,0
18564020,15:12:16,15:12:16,4816,9,,,,1660.16,0
18564020,15:12:42,15:12:42,4817,10,,,,1845.24,0
18564020,15:13:08,15:13:08,153,11,,,,2013.22,0
18564020,15:13:37,15:13:37,154,12,,,,2169.22,0
18564020,15:16:00,15:16:00,7092,13,,1,,2827.24,
18564030,15:08:00,15:08:00,4808,1,,,1,0,
18564030,15:08:40,15:08:40,4809,2,,,,288.64,0
18564030,15:09:12,15:09:12,4810,3,,,,490.23,0
18564030,15:09:38,15:09:38,4811,4,,,,659.03,0
18564030,15:10:28,15:10:28,4812,5,,,,1002.77,0
18564030,15:11:03,15:11:03,4813,6,,,,1233.02,0
18564030,15:11:23,15:11:23,4814,7,,,,1351,0
18564030,15:11:52,15:11:52,4815,8,,,,1520.46,0
18564030,15:12:16,15:12:16,4816,9,,,,1660.16,0
18564030,15:12:42,15:12:42,4817,10,,,,1845.24,0
18564030,15:13:08,15:13:08,153,11,,,,2013.22,0
18564030,15:13:37,15:13:37,154,12,,,,2169.22,0
18564030,15:16:00,15:16:00,7092,13,,1,,2827.24,
18564040,15:08:00,15:08:00,4808,1,,,1,0,
18564040,15:08:40,15:08:40,4809,2,,,,288.64,0
18564040,15:09:12,15:09:12,4810,3,,,,490.23,0
18564040,15:09:38,15:09:38,4811,4,,,,659.03,0
18564040,15:10:28,15:10:28,4812,5,,,,1002.77,0
18564040,15:11:03,15:11:03,4813,6,,,,1233.02,0
18564040,15:11:23,15:11:23,4814,7,,,,1351,0
18564040,15:11:52,15:11:52,4815,8,,,,1520.46,0
18564040,15:12:16,15:12:16,4816,9,,,,1660.16,0
18564040,15:12:42,15:12:42,4817,10,,,,1845.24,0
18564040,15:13:08,15:13:08,153,11,,,,2013.22,0
18564040,15:13:37,15:13:37,154,12,,,,2169.22,0
18564040,15:16:00,15:16:00,7092,13,,1,,2827.24,
18564050,15:08:00,15:08:00,4808,1,,,1,0,
18564050,15:08:40,15:08:40,4809,2,,,,288.64,0
18564050,15:09:12,15:09:12,4810,3,,,,490.23,0
18564050,15:09:38,15:09:38,4811,4,,,,659.03,0
18564050,15:10:28,15:10:28,4812,5,,,,1002.77,0
18564050,15:11:03,15:11:03,4813,6,,,,1233.02,0
18564050,15:11:23,15:11:23,4814,7,,,,1351,0
18564050,15:11:52,15:11:52,4815,8,,,,1520.46,0
18564050,15:12:16,15:12:16,4816,9,,,,1660.16,0
18564050,15:12:42,15:12:42,4817,10,,,,1845.24,0
18564050,15:13:08,15:13:08,153,11,,,,2013.22,0
18564050,15:13:37,15:13:37,154,12,,,,2169.22,0
18564050,15:16:00,15:16:00,7092,13,,1,,2827.24,
18564060,15:08:00,15:08:00,4808,1,,,1,0,
18564060,15:08:40,15:08:40,4809,2,,,,288.64,0
18564060,15:09:12,15:09:12,4810,3,,,,490.23,0
18564060,15:09:38,15:09:38,4811,4,,,,659.03,0
18564060,15:10:28,15:10:28,4812,5,,,,1002.77,0
18564060,15:11:03,15:11:03,4813,6,,,,1233.02,0
18564060,15:11:23,15:11:23,4814,7,,,,1351,0
18564060,15:11:52,15:11:52,4815,8,,,,1520.46,0
18564060,15:12:16,15:12:16,4816,9,,,,1660.16,0
18564060,15:12:42,15:12:42,4817,10,,,,1845.24,0
18564060,15:13:08,15:13:08,153,11,,,,2013.22,0
18564060,15:13:37,15:13:37,154,12,,,,2169.22,0
18564060,15:16:00,15:16:00,7092,13,,1,,2827.24,
22469020,16:08:00,16:08:00,4808,1,,,1,0,
22469020,16:08:40,16:08:40,4809,2,,,,288.64,0
22469020,16:09:12,16:09:12,4810,3,,,,490.23,0
22469020,16:09:38,16:09:38,4811,4,,,,659.03,0
22469020,16:10:28,16:10:28,4812,5,,,,1002.77,0
22469020,16:11:03,16:11:03,4813,6,,,,1233.02,0
22469020,16:11:23,16:11:23,4814,7,,,,1351,0
22469020,16:11:52,16:11:52,4815,8,,,,1520.46,0
22469020,16:12:16,16:12:16,4816,9,,,,1660.16,0
22469020,16:12:42,16:12:42,4817,10,,,,1845.24,0
22469020,16:13:08,16:13:08,153,11,,,,2013.22,0
22469020,16:13:37,16:13:37,154,12,,,,2169.22,0
22469020,16:16:00,16:16:00,7092,13,,1,,2827.24,
22469030,16:08:00,16:08:00,4808,1,,,1,0,
22469030,16:08:40,16:08:40,4809,2,,,,288.64,0
22469030,16:09:12,16:09:12,4810,3,,,,490.23,0
22469030,16:09:38,16:09:38,4811,4,,,,659.03,0
22469030,16:10:28,16:10:28,4812,5,,,,1002.77,0
22469030,16:11:03,16:11:03,4813,6,,,,1233.02,0
22469030,16:11:23,16:11:23,4814,7,,,,1351,0
22469030,16:11:52,16:11:52,4815,8,,,,1520.46,0
22469030,16:12:16,16:12:16,4816,9,,,,1660.16,0
22469030,16:12:42,16:12:42,4817,10,,,,1845.24,0
22469030,16:13:08,16:13:08,153,11,,,,2013.22,0
22469030,16:13:37,16:13:37,154,12,,,,2169.22,0
22469030,16:16:00,16:16:00,7092,13,,1,,2827.24,
22469040,16:08:00,16:08:00,4808,1,,,1,0,
22469040,16:08:40,16:08:40,4809,2,,,,288.64,0
22469040,16:09:12,16:09:12,4810,3,,,,490.23,0
22469040,16:09:38,16:09:38,4811,4,,,,659.03,0
22469040,16:10:28,16:10:28,4812,5,,,,1002.77,0
22469040,16:11:03,16:11:03,4813,6,,,,1233.02,0
22469040,16:11:23,16:11:23,4814,7,,,,1351,0
22469040,16:11:52,16:11:52,4815,8,,,,1520.46,0
22469040,16:12:16,16:12:16,4816,9,,,,1660.16,0
22469040,16:12:42,16:12:42,4817,10,,,,1845.24,0
22469040,16:13:08,16:13:08,153,11,,,,2013.22,0
22469040,16:13:37,16:13:37,154,12,,,,2169.22,0
22469040,16:16:00,16:16:00,7092,13,,1,,2827.24,
22469050,16:08:00,16:08:00,4808,1,,,1,0,
22469050,16:08:40,16:08:40,4809,2,,,,288.64,0
22469050,16:09:12,16:09:12,4810,3,,,,490.23,0
22469050,16:09:38,16:09:38,4811,4,,,,659.03,0
22469050,16:10:28,16:10:28,4812,5,,,,1002.77,0
22469050,16:11:03,16:11:03,4813,6,,,,1233.02,0
22469050,16:11:23,16:11:23,4814,7,,,,1351,0
22469050,16:11:52,16:11:52,4815,8,,,,1520.46,0
22469050,16:12:16,16:12:16,4816,9,,,,1660.16,0
22469050,16:12:42,16:12:42,4817,10,,,,1845.24,0
22469050,16:13:08,16:13:08,153,11,,,,2013.22,0
22469050,16:13:37,16:13:37,154,12,,,,2169.22,0
22469050,16:16:00,16:16:00,7092,13,,1,,2827.24,
22469060,16:08:00,16:08:00,4808,1,,,1,0,
22469060,16:08:40,16:08:40,4809,2,,,,288.64,0
22469060,16:09:12,16:09:12,4810,3,,,,490.23,0
22469060,16:09:38,16:09:38,4811,4,,,,659.03,0
22469060,16:10:28,16:10:28,4812,5,,,,1002.77,0
22469060,16:11:03,16:11:03,4813,6,,,,1233.02,0
22469060,16:11:23,16:11:23,4814,7,,,,1351,0
22469060,16:11:52,16:11:52,4815,8,,,,1520.46,0
22469060,16:12:16,16:12:16,4816,9,,,,1660.16,0
22469060,16:12:42,16:12:42,4817,10,,,,1845.24,0
22469060,16:13:08,16:13:08,153,11,,,,2013.22,0
22469060,16:13:37,16:13:37,154,12,,,,2169.22,0
22469060,16:16:00,16:16:00,7092,13,,1,,2827.24,
28157020,06:06:00,06:06:00,4808,1,,,1,0,
28157020,06:06:35,06:06:35,4809,2,,,,288.64,0
28157020,06:07:03,06:07:03,4810,3,,,,490.23,0
28157020,06:07:26,06:07:26,4811,4,,,,659.03,0
28157020,06:08:09,06:08:09,4812,5,,,,1002.77,0
28157020,06:08:40,06:08:40,4813,6,,,,1233.02,0
28157020,06:08:58,06:08:58,4814,7,,,,1351,0
28157020,06:09:23,06:09:23,4815,8,,,,1520.46,0
28157020,06:09:44,06:09:44,4816,9,,,,1660.16,0
28157020,06:10:06,06:10:06,4817,10,,,,1845.24,0
28157020,06:10:29,06:10:29,153,11,,,,2013.22,0
28157020,06:10:55,06:10:55,154,12,,,,2169.22,0
28157020,06:13:00,06:13:00,7092,13,,1,,2827.24,
28157030,06:06:00,06:06:00,4808,1,,,1,0,
28157030,06:06:35,06:06:35,4809,2,,,,288.64,0
28157030,06:07:03,06:07:03,4810,3,,,,490.23,0
28157030,06:07:26,06:07:26,4811,4,,,,659.03,0
28157030,06:08:09,06:08:09,4812,5,,,,1002.77,0
28157030,06:08:40,06:08:40,4813,6,,,,1233.02,0
28157030,06:08:58,06:08:58,4814,7,,,,1351,0
28157030,06:09:23,06:09:23,4815,8,,,,1520.46,0
28157030,06:09:44,06:09:44,4816,9,,,,1660.16,0
28157030,06:10:06,06:10:06,4817,10,,,,1845.24,0
28157030,06:10:29,06:10:29,153,11,,,,2013.22,0
28157030,06:10:55,06:10:55,154,12,,,,2169.22,0
28157030,06:13:00,06:13:00,7092,13,,1,,2827.24,
28157040,06:06:00,06:06:00,4808,1,,,1,0,
28157040,06:06:35,06:06:35,4809,2,,,,288.64,0
28157040,06:07:03,06:07:03,4810,3,,,,490.23,0
28157040,06:07:26,06:07:26,4811,4,,,,659.03,0
28157040,06:08:09,06:08:09,4812,5,,,,1002.77,0
28157040,06:08:40,06:08:40,4813,6,,,,1233.02,0
28157040,06:08:58,06:08:58,4814,7,,,,1351,0
28157040,06:09:23,06:09:23,4815,8,,,,1520.46,0
28157040,06:09:44,06:09:44,4816,9,,,,1660.16,0
28157040,06:10:06,06:10:06,4817,10,,,,1845.24,0
28157040,06:10:29,06:10:29,153,11,,,,2013.22,0
28157040,06:10:55,06:10:55,154,12,,,,2169.22,0
28157040,06:13:00,06:13:00,7092,13,,1,,2827.24,
28157050,06:06:00,06:06:00,4808,1,,,1,0,
28157050,06:06:35,06:06:35,4809,2,,,,288.64,0
28157050,06:07:03,06:07:03,4810,3,,,,490.23,0
28157050,06:07:26,06:07:26,4811,4,,,,659.03,0
28157050,06:08:09,06:08:09,4812,5,,,,1002.77,0
28157050,06:08:40,06:08:40,4813,6,,,,1233.02,0
28157050,06:08:58,06:08:58,4814,7,,,,1351,0
28157050,06:09:23,06:09:23,4815,8,,,,1520.46,0
28157050,06:09:44,06:09:44,4816,9,,,,1660.16,0
28157050,06:10:06,06:10:06,4817,10,,,,1845.24,0
28157050,06:10:29,06:10:29,153,11,,,,2013.22,0
28157050,06:10:55,06:10:55,154,12,,,,2169.22,0
28157050,06:13:00,06:13:00,7092,13,,1,,2827.24,
28157060,06:06:00,06:06:00,4808,1,,,1,0,
28157060,06:06:35,06:06:35,4809,2,,,,288.64,0
28157060,06:07:03,06:07:03,4810,3,,,,490.23,0
28157060,06:07:26,06:07:26,4811,4,,,,659.03,0
28157060,06:08:09,06:08:09,4812,5,,,,1002.77,0
28157060,06:08:40,06:08:40,4813,6,,,,1233.02,0
28157060,06:08:58,06:08:58,4814,7,,,,1351,0
28157060,06:09:23,06:09:23,4815,8,,,,1520.46,0
28157060,06:09:44,06:09:44,4816,9,,,,1660.16,0
28157060,06:10:06,06:10:06,4817,10,,,,1845.24,0
28157060,06:10:29,06:10:29,153,11,,,,2013.22,0
28157060,06:10:55,06:10:55,154,12,,,,2169.22,0
28157060,06:13:00,06:13:00,7092,13,,1,,2827.24,
4441020,17:08:00,17:08:00,4808,1,,,1,0,
4441020,17:08:40,17:08:40,4809,2,,,,288.64,0
4441020,17:09:12,17:09:12,4810,3,,,,490.23,0
4441020,17:09:38,17:09:38,4811,4,,,,659.03,0
4441020,17:10:28,17:10:28,4812,5,,,,1002.77,0
4441020,17:11:03,17:11:03,4813,6,,,,1233.02,0
4441020,17:11:23,17:11:23,4814,7,,,,1351,0
4441020,17:11:52,17:11:52,4815,8,,,,1520.46,0
4441020,17:12:16,17:12:16,4816,9,,,,1660.16,0
4441020,17:12:42,17:12:42,4817,10,,,,1845.24,0
4441020,17:13:08,17:13:08,153,11,,,,2013.22,0
4441020,17:13:37,17:13:37,154,12,,,,2169.22,0
4441020,17:16:00,17:16:00,7092,13,,1,,2827.24,
4441030,17:08:00,17:08:00,4808,1,,,1,0,
4441030,17:08:40,17:08:40,4809,2,,,,288.64,0
4441030,17:09:12,17:09:12,4810,3,,,,490.23,0
4441030,17:09:38,17:09:38,4811,4,,,,659.03,0
4441030,17:10:28,17:10:28,4812,5,,,,1002.77,0
4441030,17:11:03,17:11:03,4813,6,,,,1233.02,0
4441030,17:11:23,17:11:23,4814,7,,,,1351,0
4441030,17:11:52,17:11:52,4815,8,,,,1520.46,0
4441030,17:12:16,17:12:16,4816,9,,,,1660.16,0
4441030,17:12:42,17:12:42,4817,10,,,,1845.24,0
4441030,17:13:08,17:13:08,153,11,,,,2013.22,0
4441030,17:13:37,17:13:37,154,12,,,,2169.22,0
4441030,17:16:00,17:16:00,7092,13,,1,,2827.24,
4441040,17:08:00,17:08:00,4808,1,,,1,0,
4441040,17:08:40,17:08:40,4809,2,,,,288.64,0
4441040,17:09:12,17:09:12,4810,3,,,,490.23,0
4441040,17:09:38,17:09:38,4811,4,,,,659.03,0
4441040,17:10:28,17:10:28,4812,5,,,,1002.77,0
4441040,17:11:03,17:11:03,4813,6,,,,1233.02,0
4441040,17:11:23,17:11:23,4814,7,,,,1351,0
4441040,17:11:52,17:11:52,4815,8,,,,1520.46,0
4441040,17:12:16,17:12:16,4816,9,,,,1660.16,0
4441040,17:12:42,17:12:42,4817,10,,,,1845.24,0
4441040,17:13:08,17:13:08,153,11,,,,2013.22,0
4441040,17:13:37,17:13:37,154,12,,,,2169.22,0
4441040,17:16:00,17:16:00,7092,13,,1,,2827.24,
4441050,17:08:00,17:08:00,4808,1,,,1,0,
4441050,17:08:40,17:08:40,4809,2,,,,288.64,0
4441050,17:09:12,17:09:12,4810,3,,,,490.23,0
4441050,17:09:38,17:09:38,4811,4,,,,659.03,0
4441050,17:10:28,17:10:28,4812,5,,,,1002.77,0
4441050,17:11:03,17:11:03,4813,6,,,,1233.02,0
4441050,17:11:23,17:11:23,4814,7,,,,1351,0
4441050,17:11:52,17:11:52,4815,8,,,,1520.46,0
4441050,17:12:16,17:12:16,4816,9,,,,1660.16,0
4441050,17:12:42,17:12:42,4817,10,,,,1845.24,0
4441050,17:13:08,17:13:08,153,11,,,,2013.22,0
4441050,17:13:37,17:13:37,154,12,,,,2169.22,0
4441050,17:16:00,17:16:00,7092,13,,1,,2827.24,
4441060,17:08:00,17:08:00,4808,1,,,1,0,
4441060,17:08:40,17:08:40,4809,2,,,,288.64,0
4441060,17:09:12,17:09:12,4810,3,,,,490.23,0
4441060,17:09:38,17:09:38,4811,4,,,,659.03,0
4441060,17:10:28,17:10:28,4812,5,,,,1002.77,0
4441060,17:11:03,17:11:03,4813,6,,,,1233.02,0
4441060,17:11:23,17:11:23,4814,7,,,,1351,0
4441060,17:11:52,17:11:52,4815,8,,,,1520.46,0
4441060,17:12:16,17:12:16,4816,9,,,,1660.16,0
4441060,17:12:42,17:12:42,4817,10,,,,1845.24,0
4441060,17:13:08,17:13:08,153,11,,,,2013.22,0
4441060,17:13:37,17:13:37,154,12,,,,2169.22,0
4441060,17:16:00,17:16:00,7092,13,,1,,2827.24,
10067020,08:01:00,08:01:00,7095,1,,,1,0,
10067020,08:02:31,08:02:31,9503,2,,,,573.7,0
10067020,08:02:58,08:02:58,4818,3,,,,767.26,0
10067020,08:03:39,08:03:39,4819,4,,,,981.01,0
10067020,08:04:21,08:04:21,5513,5,,,,1150.73,0
10067020,08:05:29,08:05:29,5514,6,,,,1476.24,0
10067020,08:06:11,08:06:11,5515,7,,,,1705.81,0
10067020,08:06:38,08:06:38,5516,8,,,,1855.74,0
10067020,08:07:07,08:07:07,5517,9,,,,2019.02,0
10067020,08:07:50,08:07:50,5518,10,,,,2225.5,0
10067020,08:08:26,08:08:26,5519,11,,,,2441.6,0
10067020,08:09:00,08:09:00,4808,12,,1,,2626.42,
10067030,08:01:00,08:01:00,7095,1,,,1,0,
10067030,08:02:31,08:02:31,9503,2,,,,573.7,0
10067030,08:02:58,08:02:58,4818,3,,,,767.26,0
10067030,08:03:39,08:03:39,4819,4,,,,981.01,0
10067030,08:04:21,08:04:21,5513,5,,,,1150.73,0
10067030,08:05:29,08:05:29,5514,6,,,,1476.24,0
10067030,08:06:11,08:06:11,5515,7,,,,1705.81,0
10067030,08:06:38,08:06:38,5516,8,,,,1855.74,0
10067030,08:07:07,08:07:07,5517,9,,,,2019.02,0
10067030,08:07:50,08:07:50,5518,10,,,,2225.5,0
10067030,08:08:26,08:08:26,5519,11,,,,2441.6,0
10067030,08:09:00,08:09:00,4808,12,,1,,2626.42,
10067040,08:01:00,08:01:00,7095,1,,,1,0,
10067040,08:02:31,08:02:31,9503,2,,,,573.7,0
10067040,08:02:58,08:02:58,4818,3,,,,767.26,0
10067040,08:03:39,08:03:39,4819,4,,,,981.01,0
10067040,08:04:21,08:04:21,5513,5,,,,1150.73,0
10067040,08:05:29,08:05:29,5514,6,,,,1476.24,0
10067040,08:06:11,08:06:11,5515,7,,,,1705.81,0
10067040,08:06:38,08:06:38,5516,8,,,,1855.74,0
10067040,08:07:07,08:07:07,5517,9,,,,2019.02,0
10067040,08:07:50,08:07:50,5518,10,,,,2225.5,0
10067040,08:08:26,08:08:26,5519,11,,,,2441.6,0
10067040,08:09:00,08:09:00,4808,12,,1,,2626.42,
10067050,08:01:00,08:01:00,7095,1,,,1,0,
10067050,08:02:31,08:02:31,9503,2,,,,573.7,0
10067050,08:02:58,08:02:58,4818,3,,,,767.26,0
10067050,08:03:39,08:03:39,4819,4,,,,981.01,0
10067050,08:04:21,08:04:21,5513,5,,,,1150.73,0
10067050,08:05:29,08:05:29,5514,6,,,,1476.24,0
10067050,08:06:11,08:06:11,5515,7,,,,1705.81,0
10067050,08:06:38,08:06:38,5516,8,,,,1855.74,0
10067050,08:07:07,08:07:07,5517,9,,,,2019.02,0
10067050,08:07:50,08:07:50,5518,10,,,,2225.5,0
10067050,08:08:26,08:08:26,5519,11,,,,2441.6,0
10067050,08:09:00,08:09:00,4808,12,,1,,2626.42,
10067060,08:01:00,08:01:00,7095,1,,,1,0,
10067060,08:02:31,08:02:31,9503,2,,,,573.7,0
10067060,08:02:58,08:02:58,4818,3,,,,767.26,0
10067060,08:03:39,08:03:39,4819,4,,,,981.01,0
10067060,08:04:21,08:04:21,5513,5,,,,1150.73,0
10067060,08:05:29,08:05:29,5514,6,,,,1476.24,0
10067060,08:06:11,08:06:11,5515,7,,,,1705.81,0
10067060,08:06:38,08:06:38,5516,8,,,,1855.74,0
10067060,08:07:07,08:07:07,5517,9,,,,2019.02,0
10067060,08:07:50,08:07:50,5518,10,,,,2225.5,0
10067060,08:08:26,08:08:26,5519,11,,,,2441.6,0
10067060,08:09:00,08:09:00,4808,12,,1,,2626.42,
14291020,07:00:00,07:00:00,7095,1,,,1,0,
14291020,07:01:31,07:01:31,9503,2,,,,573.7,0
14291020,07:01:58,07:01:58,4818,3,,,,767.26,0
14291020,07:02:39,07:02:39,4819,4,,,,981.01,0
14291020,07:03:21,07:03:21,5513,5,,,,1150.73,0
14291020,07:04:29,07:04:29,5514,6,,,,1476.24,0
14291020,07:05:11,07:05:11,5515,7,,,,1705.81,0
14291020,07:05:38,07:05:38,5516,8,,,,1855.74,0
14291020,07:06:07,07:06:07,5517,9,,,,2019.02,0
14291020,07:06:50,07:06:50,5518,10,,,,2225.5,0
14291020,07:07:26,07:07:26,5519,11,,,,2441.6,0
14291020,07:08:00,07:08:00,4808,12,,1,,2626.42,
14291030,07:00:00,07:00:00,7095,1,,,1,0,
14291030,07:01:31,07:01:31,9503,2,,,,573.7,0
14291030,07:01:58,07:01:58,4818,3,,,,767.26,0
14291030,07:02:39,07:02:39,4819,4,,,,981.01,0
14291030,07:03:21,07:03:21,5513,5,,,,1150.73,0
14291030,07:04:29,07:04:29,5514,6,,,,1476.24,0
14291030,07:05:11,07:05:11,5515,7,,,,1705.81,0
14291030,07:05:38,07:05:38,5516,8,,,,1855.74,0
14291030,07:06:07,07:06:07,5517,9,,,,2019.02,0
14291030,07:06:50,07:06:50,5518,10,,,,2225.5,0
14291030,07:07:26,07:07:26,5519,11,,,,2441.6,0
14291030,07:08:00,07:08:00,4808,12,,1,,2626.42,
14291040,07:00:00,07:00:00,7095,1,,,1,0,
14291040,07:01:31,07:01:31,9503,2,,,,573.7,0
14291040,07:01:58,07:01:58,4818,3,,,,767.26,0
14291040,07:02:39,07:02:39,4819,4,,,,981.01,0
14291040,07:03:21,07:03:21,5513,5,,,,1150.73,0
14291040,07:04:29,07:04:29,5514,6,,,,1476.24,0
14291040,07:05:11,07:05:11,5515,7,,,,1705.81,0
14291040,07:05:38,07:05:38,5516,8,,,,1855.74,0
14291040,07:06:07,07:06:07,5517,9,,,,2019.02,0
14291040,07:06:50,07:06:50,5518,10,,,,2225.5,0
14291040,07:07:26,07:07:26,5519,11,,,,2441.6,0
14291040,07:08:00,07:08:00,4808,12,,1,,2626.42,
14291050,07:00:00,07:00:00,7095,1,,,1,0,
14291050,07:01:31,07:01:31,9503,2,,,,573.7,0
14291050,07:01:58,07:01:58,4818,3,,,,767.26,0
14291050,07:02:39,07:02:39,4819,4,,,,981.01,0
14291050,07:03:21,07:03:21,5513,5,,,,1150.73,0
14291050,07:04:29,07:04:29,5514,6,,,,1476.24,0
14291050,07:05:11,07:05:11,5515,7,,,,1705.81,0
14291050,07:05:38,07:05:38,5516,8,,,,1855.74,0
14291050,07:06:07,07:06:07,5517,9,,,,2019.02,0
14291050,07:06:50,07:06:50,5518,10,,,,2225.5,0
14291050,07:07:26,07:07:26,5519,11,,,,2441.6,0
14291050,07:08:00,07:08:00,4808,12,,1,,2626.42,
14291060,07:00:00,07:00:00,7095,1,,,1,0,
14291060,07:01:31,07:01:31,9503,2,,,,573.7,0
14291060,07:01:58,07:01:58,4818,3,,,,767.26,0
14291060,07:02:39,07:02:39,4819,4,,,,981.01,0
14291060,07:03:21,07:03:21,5513,5,,,,1150.73,0
14291060,07:04:29,07:04:29,5514,6,,,,1476.24,0
14291060,07:05:11,07:05:11,5515,7,,,,1705.81,0
14291060,07:05:38,07:05:38,5516,8,,,,1855.74,0
14291060,07:06:07,07:06:07,5517,9,,,,2019.02,0
14291060,07:06:50,07:06:50,5518,10,,,,2225.5,0
14291060,07:07:26,07:07:26,5519,11,,,,2441.6,0
14291060,07:08:00,07:08:00,4808,12,,1,,2626.42,
14357020,15:00:00,15:00:00,7095,1,,,1,0,
14357020,15:01:31,15:01:31,9503,2,,,,573.7,0
14357020,15:01:58,15:01:58,4818,3,,,,767.26,0
14357020,15:02:39,15:02:39,4819,4,,,,981.01,0
14357020,15:03:21,15:03:21,5513,5,,,,1150.73,0
14357020,15:04:29,15:04:29,5514,6,,,,1476.24,0
14357020,15:05:11,15:05:11,5515,7,,,,1705.81,0
14357020,15:05:38,15:05:38,5516,8,,,,1855.74,0
14357020,15:06:07,15:06:07,5517,9,,,,2019.02,0
14357020,15:06:50,15:06:50,5518,10,,,,2225.5,0
14357020,15:07:26,15:07:26,5519,11,,,,2441.6,0
14357020,15:08:00,15:08:00,4808,12,,1,,2626.42,
14357030,15:00:00,15:00:00,7095,1,,,1,0,
14357030,15:01:31,15:01:31,9503,2,,,,573.7,0
14357030,15:01:58,15:01:58,4818,3,,,,767.26,0
14357030,15:02:39,15:02:39,4819,4,,,,981.01,0
14357030,15:03:21,15:03:21,5513,5,,,,1150.73,0
14357030,15:04:29,15:04:29,5514,6,,,,1476.24,0
14357030,15:05:11,15:05:11,5515,7,,,,1705.81,0
14357030,15:05:38,15:05:38,5516,8,,,,1855.74,0
14357030,15:06:07,15:06:07,5517,9,,,,2019.02,0
14357030,15:06:50,15:06:50,5518,10,,,,2225.5,0
14357030,15:07:26,15:07:26,5519,11,,,,2441.6,0
14357030,15:08:00,15:08:00,4808,12,,1,,2626.42,
14357040,15:00:00,15:00:00,7095,1,,,1,0,
14357040,15:01:31,15:01:31,9503,2,,,,573.7,0
14357040,15:01:58,15:01:58,4818,3,,,,767.26,0
14357040,15:02:39,15:02:39,4819,4,,,,981.01,0
14357040,15:03:21,15:03:21,5513,5,,,,1150.73,0
14357040,15:04:29,15:04:29,5514,6,,,,1476.24,0
14357040,15:05:11,15:05:11,5515,7,,,,1705.81,0
14357040,15:05:38,15:05:38,5516,8,,,,1855.74,0
14357040,15:06:07,15:06:07,5517,9,,,,2019.02,0
14357040,15:06:50,15:06:50,5518,10,,,,2225.5,0
14357040,15:07:26,15:07:26,5519,11,,,,2441.6,0
14357040,15:08:00,15:08:00,4808,12,,1,,2626.42,
14357050,15:00:00,15:00:00,7095,1,,,1,0,
14357050,15:01:31,15:01:31,9503,2,,,,573.7,0
14357050,15:01:58,15:01:58,4818,3,,,,767.26,0
14357050,15:02:39,15:02:39,4819,4,,,,981.01,0
14357050,15:03:21,15:03:21,5513,5,,,,1150.73,0
14357050,15:04:29,15:04:29,5514,6,,,,1476.24,0
14357050,15:05:11,15:05:11,5515,7,,,,1705.81,0
14357050,15:05:38,15:05:38,5516,8,,,,1855.74,0
14357050,15:06:07,15:06:07,5517,9,,,,2019.02,0
14357050,15:06:50,15:06:50,5518,10,,,,2225.5,0
14357050,15:07:26,15:07:26,5519,11,,,,2441.6,0
14357050,15:08:00,15:08:00,4808,12,,1,,2626.42,
14357060,15:00:00,15:00:00,7095,1,,,1,0,
14357060,15:01:31,15:01:31,9503,2,,,,573.7,0
14357060,15:01:58,15:01:58,4818,3,,,,767.26,0
14357060,15:02:39,15:02:39,4819,4,,,,981.01,0
14357060,15:03:21,15:03:21,5513,5,,,,1150.73,0
14357060,15:04:29,15:04:29,5514,6,,,,1476.24,0
14357060,15:05:11,15:05:11,5515,7,,,,1705.81,0
14357060,15:05:38,15:05:38,5516,8,,,,1855.74,0
14357060,15:06:07,15:06:07,5517,9,,,,2019.02,0
14357060,15:06:50,15:06:50,5518,10,,,,2225.5,0
14357060,15:07:26,15:07:26,5519,11,,,,2441.6,0
14357060,15:08:00,15:08:00,4808,12,,1,,2626.42,
14865020,17:00:00,17:00:00,7095,1,,,1,0,
14865020,17:01:31,17:01:31,9503,2,,,,573.7,0
14865020,17:01:58,17:01:58,4818,3,,,,767.26,0
14865020,17:02:39,17:02:39,4819,4,,,,981.01,0
14865020,17:03:21,17:03:21,5513,5,,,,1150.73,0
14865020,17:04:29,17:04:29,5514,6,,,,1476.24,0
14865020,17:05:11,17:05:11,5515,7,,,,1705.81,0
14865020,17:05:38,17:05:38,5516,8,,,,1855.74,0
14865020,17:06:07,17:06:07,5517,9,,,,2019.02,0
14865020,17:06:50,17:06:50,5518,10,,,,2225.5,0
14865020,17:07:26,17:07:26,5519,11,,,,2441.6,0
14865020,17:08:00,17:08:00,4808,12,,1,,2626.42,
14865030,17:00:00,17:00:00,7095,1,,,1,0,
14865030,17:01:31,17:01:31,9503,2,,,,573.7,0
14865030,17:01:58,17:01:58,4818,3,,,,767.26,0
14865030,17:02:39,17:02:39,4819,4,,,,981.01,0
14865030,17:03:21,17:03:21,5513,5,,,,1150.73,0
14865030,17:04:29,17:04:29,5514,6,,,,1476.24,0
14865030,17:05:11,17:05:11,5515,7,,,,1705.81,0
14865030,17:05:38,17:05:38,5516,8,,,,1855.74,0
14865030,17:06:07,17:06:07,5517,9,,,,2019.02,0
14865030,17:06:50,17:06:50,5518,10,,,,2225.5,0
14865030,17:07:26,17:07:26,5519,11,,,,2441.6,0
14865030,17:08:00,17:08:00,4808,12,,1,,2626.42,
14865040,17:00:00,17:00:00,7095,1,,,1,0,
14865040,17:01:31,17:01:31,9503,2,,,,573.7,0
14865040,17:01:58,17:01:58,4818,3,,,,767.26,0
14865040,17:02:39,17:02:39,4819,4,,,,981.01,0
14865040,17:03:21,17:03:21,5513,5,,,,1150.73,0
14865040,17:04:29,17:04:29,5514,6,,,,1476.24,0
14865040,17:05:11,17:05:11,5515,7,,,,1705.81,0
14865040,17:05:38,17:05:38,5516,8,,,,1855.74,0
14865040,17:06:07,17:06:07,5517,9,,,,2019.02,0
14865040,17:06:50,17:06:50,5518,10,,,,2225.5,0
14865040,17:07:26,17:07:26,5519,11,,,,2441.6,0
14865040,17:08:00,17:08:00,4808,12,,1,,2626.42,
14865050,17:00:00,17:00:00,7095,1,,,1,0,
14865050,17:01:31,17:01:31,9503,2,,,,573.7,0
14865050,17:01:58,17:01:58,4818,3,,,,767.26,0
14865050,17:02:39,17:02:39,4819,4,,,,981.01,0
14865050,17:03:21,17:03:21,5513,5,,,,1150.73,0
14865050,17:04:29,17:04:29,5514,6,,,,1476.24,0
14865050,17:05:11,17:05:11,5515,7,,,,1705.81,0
14865050,17:05:38,17:05:38,5516,8,,,,1855.74,0
14865050,17:06:07,17:06:07,5517,9,,,,2019.02,0
14865050,17:06:50,17:06:50,5518,10,,,,2225.5,0
14865050,17:07:26,17:07:26,5519,11,,,,2441.6,0
14865050,17:08:00,17:08:00,4808,12,,1,,2626.42,
14865060,17:00:00,17:00:00,7095,1,,,1,0,
14865060,17:01:31,17:01:31,9503,2,,,,573.7,0
14865060,17:01:58,17:01:58,4818,3,,,,767.26,0
14865060,17:02:39,17:02:39,4819,4,,,,981.01,0
14865060,17:03:21,17:03:21,5513,5,,,,1150.73,0
14865060,17:04:29,17:04:29,5514,6,,,,1476.24,0
14865060,17:05:11,17:05:11,5515,7,,,,1705.81,0
14865060,17:05:38,17:05:38,5516,8,,,,1855.74,0
14865060,17:06:07,17:06:07,5517,9,,,,2019.02,0
14865060,17:06:50,17:06:50,5518,10,,,,2225.5,0
14865060,17:07:26,17:07:26,5519,11,,,,2441.6,0
14865060,17:08:00,17:08:00,4808,12,,1,,2626.42,
20492020,06:00:00,06:00:00,7095,1,,,1,0,
20492020,06:01:08,06:01:08,9503,2,,,,573.7,0
20492020,06:01:29,06:01:29,4818,3,,,,767.26,0
20492020,06:01:59,06:01:59,4819,4,,,,981.01,0
20492020,06:02:31,06:02:31,5513,5,,,,1150.73,0
20492020,06:03:21,06:03:21,5514,6,,,,1476.24,0
20492020,06:03:53,06:03:53,5515,7,,,,1705.81,0
20492020,06:04:14,06:04:14,5516,8,,,,1855.74,0
20492020,06:04:35,06:04:35,5517,9,,,,2019.02,0
20492020,06:05:07,06:05:07,5518,10,,,,2225.5,0
20492020,06:05:34,06:05:34,5519,11,,,,2441.6,0
20492020,06:06:00,06:06:00,4808,12,,1,,2626.42,
20492030,06:00:00,06:00:00,7095,1,,,1,0,
20492030,06:01:08,06:01:08,9503,2,,,,573.7,0
20492030,06:01:29,06:01:29,4818,3,,,,767.26,0
20492030,06:01:59,06:01:59,4819,4,,,,981.01,0
20492030,06:02:31,06:02:31,5513,5,,,,1150.73,0
20492030,06:03:21,06:03:21,5514,6,,,,1476.24,0
20492030,06:03:53,06:03:53,5515,7,,,,1705.81,0
20492030,06:04:14,06:04:14,5516,8,,,,1855.74,0
20492030,06:04:35,06:04:35,5517,9,,,,2019.02,0
20492030,06:05:07,06:05:07,5518,10,,,,2225.5,0
20492030,06:05:34,06:05:34,5519,11,,,,2441.6,0
20492030,06:06:00,06:06:00,4808,12,,1,,2626.42,
20492040,06:00:00,06:00:00,7095,1,,,1,0,
20492040,06:01:08,06:01:08,9503,2,,,,573.7,0
20492040,06:01:29,06:01:29,4818,3,,,,767.26,0
20492040,06:01:59,06:01:59,4819,4,,,,981.01,0
20492040,06:02:31,06:02:31,5513,5,,,,1150.73,0
20492040,06:03:21,06:03:21,5514,6,,,,1476.24,0
20492040,06:03:53,06:03:53,5515,7,,,,1705.81,0
20492040,06:04:14,06:04:14,5516,8,,,,1855.74,0
20492040,06:04:35,06:04:35,5517,9,,,,2019.02,0
20492040,06:05:07,06:05:07,5518,10,,,,2225.5,0
20492040,06:05:34,06:05:34,5519,11,,,,2441.6,0
20492040,06:06:00,06:06:00,4808,12,,1,,2626.42,
20492050,06:00:00,06:00:00,7095,1,,,1,0,
20492050,06:01:08,06:01:08,9503,2,,,,573.7,0
20492050,06:01:29,06:01:29,4818,3,,,,767.26,0
20492050,06:01:59,06:01:59,4819,4,,,,981.01,0
20492050,06:02:31,06:02:31,5513,5,,,,1150.73,0
20492050,06:03:21,06:03:21,5514,6,,,,1476.24,0
20492050,06:03:53,06:03:53,5515,7,,,,1705.81,0
20492050,06:04:14,06:04:14,5516,8,,,,1855.74,0
20492050,06:04:35,06:04:35,5517,9,,,,2019.02,0
20492050,06:05:07,06:05:07,5518,10,,,,2225.5,0
20492050,06:05:34,06:05:34,5519,11,,,,2441.6,0
20492050,06:06:00,06:06:00,4808,12,,1,,2626.42,
20492060,06:00:00,06:00:00,7095,1,,,1,0,
20492060,06:01:08,06:01:08,9503,2,,,,573.7,0
20492060,06:01:29,06:01:29,4818,3,,,,767.26,0
20492060,06:01:59,06:01:59,4819,4,,,,981.01,0
20492060,06:02:31,06:02:31,5513,5,,,,1150.73,0
20492060,06:03:21,06:03:21,5514,6,,,,1476.24,0
20492060,06:03:53,06:03:53,5515,7,,,,1705.81,0
20492060,06:04:14,06:04:14,5516,8,,,,1855.74,0
20492060,06:04:35,06:04:35,5517,9,,,,2019.02,0
20492060,06:05:07,06:05:07,5518,10,,,,2225.5,0
20492060,06:05:34,06:05:34,5519,11,,,,2441.6,0
20492060,06:06:00,06:06:00,4808,12,,1,,2626.42,
6093020,16:00:00,16:00:00,7095,1,,,1,0,
6093020,16:01:31,16:01:31,9503,2,,,,573.7,0
6093020,16:01:58,16:01:58,4818,3,,,,767.26,0
6093020,16:02:39,16:02:39,4819,4,,,,981.01,0
6093020,16:03:21,16:03:21,5513,5,,,,1150.73,0
6093020,16:04:29,16:04:29,5514,6,,,,1476.24,0
6093020,16:05:11,16:05:11,5515,7,,,,1705.81,0
6093020,16:05:38,16:05:38,5516,8,,,,1855.74,0
6093020,16:06:07,16:06:07,5517,9,,,,2019.02,0
6093020,16:06:50,16:06:50,5518,10,,,,2225.5,0
6093020,16:07:26,16:07:26,5519,11,,,,2441.6,0
6093020,16:08:00,16:08:00,4808,12,,1,,2626.42,
6093030,16:00:00,16:00:00,7095,1,,,1,0,
6093030,16:01:31,16:01:31,9503,2,,,,573.7,0
6093030,16:01:58,16:01:58,4818,3,,,,767.26,0
6093030,16:02:39,16:02:39,4819,4,,,,981.01,0
6093030,16:03:21,16:03:21,5513,5,,,,1150.73,0
6093030,16:04:29,16:04:29,5514,6,,,,1476.24,0
6093030,16:05:11,16:05:11,5515,7,,,,1705.81,0
6093030,16:05:38,16:05:38,5516,8,,,,1855.74,0
6093030,16:06:07,16:06:07,5517,9,,,,2019.02,0
6093030,16:06:50,16:06:50,5518,10,,,,2225.5,0
6093030,16:07:26,16:07:26,5519,11,,,,2441.6,0
6093030,16:08:00,16:08:00,4808,12,,1,,2626.42,
6093040,16:00:00,16:00:00,7095,1,,,1,0,
6093040,16:01:31,16:01:31,9503,2,,,,573.7,0
6093040,16:01:58,16:01:58,4818,3,,,,767.26,0
6093040,16:02:39,16:02:39,4819,4,,,,981.01,0
6093040,16:03:21,16:03:21,5513,5,,,,1150.73,0
6093040,16:04:29,16:04:29,5514,6,,,,1476.24,0
6093040,16:05:11,16:05:11,5515,7,,,,1705.81,0
6093040,16:05:38,16:05:38,5516,8,,,,1855.74,0
6093040,16:06:07,16:06:07,5517,9,,,,2019.02,0
6093040,16:06:50,16:06:50,5518,10,,,,2225.5,0
6093040,16:07:26,16:07:26,5519,11,,,,2441.6,0
6093040,16:08:00,16:08:00,4808,12,,1,,2626.42,
6093050,16:00:00,16:00:00,7095,1,,,1,0,
6093050,16:01:31,16:01:31,9503,2,,,,573.7,0
6093050,16:01:58,16:01:58,4818,3,,,,767.26,0
6093050,16:02:39,16:02:39,4819,4,,,,981.01,0
6093050,16:03:21,16:03:21,5513,5,,,,1150.73,0
6093050,16:04:29,16:04:29,5514,6,,,,1476.24,0
6093050,16:05:11,16:05:11,5515,7,,,,1705.81,0
6093050,16:05:38,16:05:38,5516,8,,,,1855.74,0
6093050,16:06:07,16:06:07,5517,9,,,,2019.02,0
6093050,16:06:50,16:06:50,5518,10,,,,2225.5,0
6093050,16:07:26,16:07:26,5519,11,,,,2441.6,0
6093050,16:08:00,16:08:00,4808,12,,1,,2626.42,
6093060,16:00:00,16:00:00,7095,1,,,1,0,
6093060,16:01:31,16:01:31,9503,2,,,,573.7,0
6093060,16:01:58,16:01:58,4818,3,,,,767.26,0
6093060,16:02:39,16:02:39,4819,4,,,,981.01,0
6093060,16:03:21,16:03:21,5513,5,,,,1150.73,0
6093060,16:04:29,16:04:29,5514,6,,,,1476.24,0
6093060,16:05:11,16:05:11,5515,7,,,,1705.81,0
6093060,16:05:38,16:05:38,5516,8,,,,1855.74,0
6093060,16:06:07,16:06:07,5517,9,,,,2019.02,0
6093060,16:06:50,16:06:50,5518,10,,,,2225.5,0
6093060,16:07:26,16:07:26,5519,11,,,,2441.6,0
6093060,16:08:00,16:08:00,4808,12,,1,,2626.42,
12234020,06:09:00,06:09:00,10054,1,,,1,0,
12234020,06:10:36,06:10:36,381,2,,,,848.38,0
12234020,06:11:33,06:11:33,9107,3,,,,1443.94,0
12234020,06:12:00,06:12:00,9108,4,,,,1703.75,
12234020,06:12:22,06:12:22,10516,5,,,,2006.08,0
12234020,06:12:36,06:12:36,10518,6,,,,2246.39,0
12234020,06:13:16,06:13:16,10273,7,,,,2804.18,0
12234020,06:15:03,06:15:03,10053,8,,,,4510.73,0
12234020,06:15:25,06:15:25,300,9,,,,4845.2,0
12234020,06:17:54,06:17:54,304,10,,,,6873.11,0
12234020,06:18:13,06:18:13,305,11,,,,7153.44,0
12234020,06:18:38,06:18:38,307,12,,,,7515.37,0
12234020,06:19:00,06:19:00,1437,13,,,,7823.6,
12234020,06:19:05,06:19:05,1438,14,,,,7937.64,0
12234020,06:19:23,06:19:23,1439,15,,,,8235.43,0
12234020,06:19:34,06:19:34,1440,16,,,,8395.52,0
12234020,06:19:56,06:19:56,10501,17,,,,8667.84,0
12234020,06:20:15,06:20:15,309,18,,,,8980.2,0
12234020,06:20:23,06:20:23,310,19,,,,9194.56,0
12234020,06:20:35,06:20:35,311,20,,,,9435.83,0
12234020,06:21:00,06:21:00,10498,21,,,,9986.92,0
12234020,06:21:10,06:21:10,1444,22,,,,10162.94,0
12234020,06:21:26,06:21:26,1445,23,,,,10400.21,0
12234020,06:21:37,06:21:37,1446,24,,,,10567.56,0
12234020,06:22:03,06:22:03,1447,25,,,,10873.73,0
12234020,06:22:17,06:22:17,1448,26,,,,11068.94,0
12234020,06:22:28,06:22:28,1449,27,,,,11263.61,0
12234020,06:22:45,06:22:45,1450,28,,,,11520.06,0
12234020,06:23:00,06:23:00,1451,29,,,,11768.23,
12234020,06:24:24,06:24:24,1452,30,,,,12307.84,0
12234020,06:24:39,06:24:39,1453,31,,,,12425.75,0
12234020,06:25:22,06:25:22,1454,32,,,,12723.38,0
12234020,06:27:05,06:27:05,1455,33,,,,13361.43,0
12234020,06:27:48,06:27:48,1392,34,,,,13602.25,0
12234020,06:29:00,06:29:00,1393,35,,,,14109.94,
12234020,06:33:00,06:33:00,9922,36,,1,,17843.77,
12234030,06:09:00,06:09:00,10054,1,,,1,0,
12234030,06:10:36,06:10:36,381,2,,,,848.38,0
12234030,06:11:33,06:11:33,9107,3,,,,1443.94,0
12234030,06:12:00,06:12:00,9108,4,,,,1703.75,
12234030,06:12:22,06:12:22,10516,5,,,,2006.08,0
12234030,06:12:36,06:12:36,10518,6,,,,2246.39,0
12234030,06:13:16,06:13:16,10273,7,,,,2804.18,0
12234030,06:15:03,06:15:03,10053,8,,,,4510.73,0
12234030,06:15:25,06:15:25,300,9,,,,4845.2,0
12234030,06:17:54,06:17:54,304,10,,,,6873.11,0
12234030,06:18:13,06:18:13,305,11,,,,7153.44,0
12234030,06:18:38,06:18:38,307,12,,,,7515.37,0
12234030,06:19:00,06:19:00,1437,13,,,,7823.6,
12234030,06:19:05,06:19:05,1438,14,,,,7937.64,0
12234030,06:19:23,06:19:23,1439,15,,,,8235.43,0
12234030,06:19:34,06:19:34,1440,16,,,,8395.52,0
12234030,06:19:56,06:19:56,10501,17,,,,8667.84,0
12234030,06:20:15,06:20:15,309,18,,,,8980.2,0
12234030,06:20:23,06:20:23,310,19,,,,9194.56,0
12234030,06:20:35,06:20:35,311,20,,,,9435.83,0
12234030,06:21:00,06:21:00,10498,21,,,,9986.92,0
12234030,06:21:10,06:21:10,1444,22,,,,10162.94,0
12234030,06:21:26,06:21:26,1445,23,,,,10400.21,0
12234030,06:21:37,06:21:37,1446,24,,,,10567.56,0
12234030,06:22:03,06:22:03,1447,25,,,,10873.73,0
12234030,06:22:17,06:22:17,1448,26,,,,11068.94,0
12234030,06:22:28,06:22:28,1449,27,,,,11263.61,0
12234030,06:22:45,06:22:45,1450,28,,,,11520.06,0
12234030,06:23:00,06:23:00,1451,29,,,,11768.23,
12234030,06:24:24,06:24:24,1452,30,,,,12307.84,0
12234030,06:24:39,06:24:39,1453,31,,,,12425.75,0
12234030,06:25:22,06:25:22,1454,32,,,,12723.38,0
12234030,06:27:05,06:27:05,1455,33,,,,13361.43,0
12234030,06:27:48,06:27:48,1392,34,,,,13602.25,0
12234030,06:29:00,06:29:00,1393,35,,,,14109.94,
12234030,06:33:00,06:33:00,9922,36,,1,,17843.77,
12234040,06:09:00,06:09:00,10054,1,,,1,0,
12234040,06:10:36,06:10:36,381,2,,,,848.38,0
12234040,06:11:33,06:11:33,9107,3,,,,1443.94,0
12234040,06:12:00,06:12:00,9108,4,,,,1703.75,
12234040,06:12:22,06:12:22,10516,5,,,,2006.08,0
12234040,06:12:36,06:12:36,10518,6,,,,2246.39,0
12234040,06:13:16,06:13:16,10273,7,,,,2804.18,0
12234040,06:15:03,06:15:03,10053,8,,,,4510.73,0
12234040,06:15:25,06:15:25,300,9,,,,4845.2,0
12234040,06:17:54,06:17:54,304,10,,,,6873.11,0
12234040,06:18:13,06:18:13,305,11,,,,7153.44,0
12234040,06:18:38,06:18:38,307,12,,,,7515.37,0
12234040,06:19:00,06:19:00,1437,13,,,,7823.6,
12234040,06:19:05,06:19:05,1438,14,,,,7937.64,0
12234040,06:19:23,06:19:23,1439,15,,,,8235.43,0
12234040,06:19:34,06:19:34,1440,16,,,,8395.52,0
12234040,06:19:56,06:19:56,10501,17,,,,8667.84,0
12234040,06:20:15,06:20:15,309,18,,,,8980.2,0
12234040,06:20:23,06:20:23,310,19,,,,9194.56,0
12234040,06:20:35,06:20:35,311,20,,,,9435.83,0
12234040,06:21:00,06:21:00,10498,21,,,,9986.92,0
12234040,06:21:10,06:21:10,1444,22,,,,10162.94,0
12234040,06:21:26,06:21:26,1445,23,,,,10400.21,0
12234040,06:21:37,06:21:37,1446,24,,,,10567.56,0
12234040,06:22:03,06:22:03,1447,25,,,,10873.73,0
12234040,06:22:17,06:22:17,1448,26,,,,11068.94,0
12234040,06:22:28,06:22:28,1449,27,,,,11263.61,0
12234040,06:22:45,06:22:45,1450,28,,,,11520.06,0
12234040,06:23:00,06:23:00,1451,29,,,,11768.23,
12234040,06:24:24,06:24:24,1452,30,,,,12307.84,0
12234040,06:24:39,06:24:39,1453,31,,,,12425.75,0
12234040,06:25:22,06:25:22,1454,32,,,,12723.38,0
12234040,06:27:05,06:27:05,1455,33,,,,13361.43,0
12234040,06:27:48,06:27:48,1392,34,,,,13602.25,0
12234040,06:29:00,06:29:00,1393,35,,,,14109.94,
12234040,06:33:00,06:33:00,9922,36,,1,,17843.77,
12234050,06:09:00,06:09:00,10054,1,,,1,0,
12234050,06:10:36,06:10:36,381,2,,,,848.38,0
12234050,06:11:33,06:11:33,9107,3,,,,1443.94,0
12234050,06:12:00,06:12:00,9108,4,,,,1703.75,
12234050,06:12:22,06:12:22,10516,5,,,,2006.08,0
12234050,06:12:36,06:12:36,10518,6,,,,2246.39,0
12234050,06:13:16,06:13:16,10273,7,,,,2804.18,0
12234050,06:15:03,06:15:03,10053,8,,,,4510.73,0
12234050,06:15:25,06:15:25,300,9,,,,4845.2,0
12234050,06:17:54,06:17:54,304,10,,,,6873.11,0
12234050,06:18:13,06:18:13,305,11,,,,7153.44,0
12234050,06:18:38,06:18:38,307,12,,,,7515.37,0
12234050,06:19:00,06:19:00,1437,13,,,,7823.6,
12234050,06:19:05,06:19:05,1438,14,,,,7937.64,0
12234050,06:19:23,06:19:23,1439,15,,,,8235.43,0
12234050,06:19:34,06:19:34,1440,16,,,,8395.52,0
12234050,06:19:56,06:19:56,10501,17,,,,8667.84,0
12234050,06:20:15,06:20:15,309,18,,,,8980.2,0
12234050,06:20:23,06:20:23,310,19,,,,9194.56,0
12234050,06:20:35,06:20:35,311,20,,,,9435.83,0
12234050,06:21:00,06:21:00,10498,21,,,,9986.92,0
12234050,06:21:10,06:21:10,1444,22,,,,10162.94,0
12234050,06:21:26,06:21:26,1445,23,,,,10400.21,0
12234050,06:21:37,06:21:37,1446,24,,,,10567.56,0
12234050,06:22:03,06:22:03,1447,25,,,,10873.73,0
12234050,06:22:17,06:22:17,1448,26,,,,11068.94,0
12234050,06:22:28,06:22:28,1449,27,,,,11263.61,0
12234050,06:22:45,06:22:45,1450,28,,,,11520.06,0
12234050,06:23:00,06:23:00,1451,29,,,,11768.23,
12234050,06:24:24,06:24:24,1452,30,,,,12307.84,0
12234050,06:24:39,06:24:39,1453,31,,,,12425.75,0
12234050,06:25:22,06:25:22,1454,32,,,,12723.38,0
12234050,06:27:05,06:27:05,1455,33,,,,13361.43,0
12234050,06:27:48,06:27:48,1392,34,,,,13602.25,0
12234050,06:29:00,06:29:00,1393,35,,,,14109.94,
12234050,06:33:00,06:33:00,9922,36,,1,,17843.77,
12234060,06:09:00,06:09:00,10054,1,,,1,0,
12234060,06:10:36,06:10:36,381,2,,,,848.38,0
12234060,06:11:33,06:11:33,9107,3,,,,1443.94,0
12234060,06:12:00,06:12:00,9108,4,,,,1703.75,
12234060,06:12:22,06:12:22,10516,5,,,,2006.08,0
12234060,06:12:36,06:12:36,10518,6,,,,2246.39,0
12234060,06:13:16,06:13:16,10273,7,,,,2804.18,0
12234060,06:15:03,06:15:03,10053,8,,,,4510.73,0
12234060,06:15:25,06:15:25,300,9,,,,4845.2,0
12234060,06:17:54,06:17:54,304,10,,,,6873.11,0
12234060,06:18:13,06:18:13,305,11,,,,7153.44,0
12234060,06:18:38,06:18:38,307,12,,,,7515.37,0
12234060,06:19:00,06:19:00,1437,13,,,,7823.6,
12234060,06:19:05,06:19:05,1438,14,,,,7937.64,0
12234060,06:19:23,06:19:23,1439,15,,,,8235.43,0
12234060,06:19:34,06:19:34,1440,16,,,,8395.52,0
12234060,06:19:56,06:19:56,10501,17,,,,8667.84,0
12234060,06:20:15,06:20:15,309,18,,,,8980.2,0
12234060,06:20:23,06:20:23,310,19,,,,9194.56,0
12234060,06:20:35,06:20:35,311,20,,,,9435.83,0
12234060,06:21:00,06:21:00,10498,21,,,,9986.92,0
12234060,06:21:10,06:21:10,1444,22,,,,10162.94,0
12234060,06:21:26,06:21:26,1445,23,,,,10400.21,0
12234060,06:21:37,06:21:37,1446,24,,,,10567.56,0
12234060,06:22:03,06:22:03,1447,25,,,,10873.73,0
12234060,06:22:17,06:22:17,1448,26,,,,11068.94,0
12234060,06:22:28,06:22:28,1449,27,,,,11263.61,0
12234060,06:22:45,06:22:45,1450,28,,,,11520.06,0
12234060,06:23:00,06:23:00,1451,29,,,,11768.23,
12234060,06:24:24,06:24:24,1452,30,,,,12307.84,0
12234060,06:24:39,06:24:39,1453,31,,,,12425.75,0
12234060,06:25:22,06:25:22,1454,32,,,,12723.38,0
12234060,06:27:05,06:27:05,1455,33,,,,13361.43,0
12234060,06:27:48,06:27:48,1392,34,,,,13602.25,0
12234060,06:29:00,06:29:00,1393,35,,,,14109.94,
12234060,06:33:00,06:33:00,9922,36,,1,,17843.77,
1413020,05:39:00,05:39:00,10054,1,,,1,0,
1413020,05:40:36,05:40:36,381,2,,,,848.38,0
1413020,05:41:33,05:41:33,9107,3,,,,1443.94,0
1413020,05:42:00,05:42:00,9108,4,,,,1703.75,
1413020,05:42:22,05:42:22,10516,5,,,,2006.08,0
1413020,05:42:36,05:42:36,10518,6,,,,2246.39,0
1413020,05:43:16,05:43:16,10273,7,,,,2804.18,0
1413020,05:45:03,05:45:03,10053,8,,,,4510.73,0
1413020,05:45:25,05:45:25,300,9,,,,4845.2,0
1413020,05:47:54,05:47:54,304,10,,,,6873.11,0
1413020,05:48:13,05:48:13,305,11,,,,7153.44,0
1413020,05:48:38,05:48:38,307,12,,,,7515.37,0
1413020,05:49:00,05:49:00,1437,13,,,,7823.6,
1413020,05:49:05,05:49:05,1438,14,,,,7937.64,0
1413020,05:49:23,05:49:23,1439,15,,,,8235.43,0
1413020,05:49:34,05:49:34,1440,16,,,,8395.52,0
1413020,05:49:56,05:49:56,10501,17,,,,8667.84,0
1413020,05:50:15,05:50:15,309,18,,,,8980.2,0
1413020,05:50:23,05:50:23,310,19,,,,9194.56,0
1413020,05:50:35,05:50:35,311,20,,,,9435.83,0
1413020,05:51:00,05:51:00,10498,21,,,,9986.92,0
1413020,05:51:10,05:51:10,1444,22,,,,10162.94,0
1413020,05:51:26,05:51:26,1445,23,,,,10400.21,0
1413020,05:51:37,05:51:37,1446,24,,,,10567.56,0
1413020,05:52:03,05:52:03,1447,25,,,,10873.73,0
1413020,05:52:17,05:52:17,1448,26,,,,11068.94,0
1413020,05:52:28,05:52:28,1449,27,,,,11263.61,0
1413020,05:52:45,05:52:45,1450,28,,,,11520.06,0
1413020,05:53:00,05:53:00,1451,29,,,,11768.23,
1413020,05:54:24,05:54:24,1452,30,,,,12307.84,0
1413020,05:54:39,05:54:39,1453,31,,,,12425.75,0
1413020,05:55:22,05:55:22,1454,32,,,,12723.38,0
1413020,05:57:05,05:57:05,1455,33,,,,13361.43,0
1413020,05:57:48,05:57:48,1392,34,,,,13602.25,0
1413020,05:59:00,05:59:00,1393,35,,,,14109.94,
1413020,06:03:00,06:03:00,9922,36,,1,,17843.77,
1413030,05:39:00,05:39:00,10054,1,,,1,0,
1413030,05:40:36,05:40:36,381,2,,,,848.38,0
1413030,05:41:33,05:41:33,9107,3,,,,1443.94,0
1413030,05:42:00,05:42:00,9108,4,,,,1703.75,
1413030,05:42:22,05:42:22,10516,5,,,,2006.08,0
1413030,05:42:36,05:42:36,10518,6,,,,2246.39,0
1413030,05:43:16,05:43:16,10273,7,,,,2804.18,0
1413030,05:45:03,05:45:03,10053,8,,,,4510.73,0
1413030,05:45:25,05:45:25,300,9,,,,4845.2,0
1413030,05:47:54,05:47:54,304,10,,,,6873.11,0
1413030,05:48:13,05:48:13,305,11,,,,7153.44,0
1413030,05:48:38,05:48:38,307,12,,,,7515.37,0
1413030,05:49:00,05:49:00,1437,13,,,,7823.6,
1413030,05:49:05,05:49:05,1438,14,,,,7937.64,0
1413030,05:49:23,05:49:23,1439,15,,,,8235.43,0
1413030,05:49:34,05:49:34,1440,16,,,,8395.52,0
1413030,05:49:56,05:49:56,10501,17,,,,8667.84,0
1413030,05:50:15,05:50:15,309,18,,,,8980.2,0
1413030,05:50:23,05:50:23,310,19,,,,9194.56,0
1413030,05:50:35,05:50:35,311,20,,,,9435.83,0
1413030,05:51:00,05:51:00,10498,21,,,,9986.92,0
1413030,05:51:10,05:51:10,1444,22,,,,10162.94,0
1413030,05:51:26,05:51:26,1445,23,,,,10400.21,0
1413030,05:51:37,05:51:37,1446,24,,,,10567.56,0
1413030,05:52:03,05:52:03,1447,25,,,,10873.73,0
1413030,05:52:17,05:52:17,1448,26,,,,11068.94,0
1413030,05:52:28,05:52:28,1449,27,,,,11263.61,0
1413030,05:52:45,05:52:45,1450,28,,,,11520.06,0
1413030,05:53:00,05:53:00,1451,29,,,,11768.23,
1413030,05:54:24,05:54:24,1452,30,,,,12307.84,0
1413030,05:54:39,05:54:39,1453,31,,,,12425.75,0
1413030,05:55:22,05:55:22,1454,32,,,,12723.38,0
1413030,05:57:05,05:57:05,1455,33,,,,13361.43,0
1413030,05:57:48,05:57:48,1392,34,,,,13602.25,0
1413030,05:59:00,05:59:00,1393,35,,,,14109.94,
1413030,06:03:00,06:03:00,9922,36,,1,,17843.77,
1413040,05:39:00,05:39:00,10054,1,,,1,0,
1413040,05:40:36,05:40:36,381,2,,,,848.38,0
1413040,05:41:33,05:41:33,9107,3,,,,1443.94,0
1413040,05:42:00,05:42:00,9108,4,,,,1703.75,
1413040,05:42:22,05:42:22,10516,5,,,,2006.08,0
1413040,05:42:36,05:42:36,10518,6,,,,2246.39,0
1413040,05:43:16,05:43:16,10273,7,,,,2804.18,0
1413040,05:45:03,05:45:03,10053,8,,,,4510.73,0
1413040,05:45:25,05:45:25,300,9,,,,4845.2,0
1413040,05:47:54,05:47:54,304,10,,,,6873.11,0
1413040,05:48:13,05:48:13,305,11,,,,7153.44,0
1413040,05:48:38,05:48:38,307,12,,,,7515.37,0
1413040,05:49:00,05:49:00,1437,13,,,,7823.6,
1413040,05:49:05,05:49:05,1438,14,,,,7937.64,0
1413040,05:49:23,05:49:23,1439,15,,,,8235.43,0
1413040,05:49:34,05:49:34,1440,16,,,,8395.52,0
1413040,05:49:56,05:49:56,10501,17,,,,8667.84,0
1413040,05:50:15,05:50:15,309,18,,,,8980.2,0
1413040,05:50:23,05:50:23,310,19,,,,9194.56,0
1413040,05:50:35,05:50:35,311,20,,,,9435.83,0
1413040,05:51:00,05:51:00,10498,21,,,,9986.92,0
1413040,05:51:10,05:51:10,1444,22,,,,10162.94,0
1413040,05:51:26,05:51:26,1445,23,,,,10400.21,0
1413040,05:51:37,05:51:37,1446,24,,,,10567.56,0
1413040,05:52:03,05:52:03,1447,25,,,,10873.73,0
1413040,05:52:17,05:52:17,1448,26,,,,11068.94,0
1413040,05:52:28,05:52:28,1449,27,,,,11263.61,0
1413040,05:52:45,05:52:45,1450,28,,,,11520.06,0
1413040,05:53:00,05:53:00,1451,29,,,,11768.23,
1413040,05:54:24,05:54:24,1452,30,,,,12307.84,0
1413040,05:54:39,05:54:39,1453,31,,,,12425.75,0
1413040,05:55:22,05:55:22,1454,32,,,,12723.38,0
1413040,05:57:05,05:57:05,1455,33,,,,13361.43,0
1413040,05:57:48,05:57:48,1392,34,,,,13602.25,0
1413040,05:59:00,05:59:00,1393,35,,,,14109.94,
1413040,06:03:00,06:03:00,9922,36,,1,,17843.77,
1413050,05:39:00,05:39:00,10054,1,,,1,0,
1413050,05:40:36,05:40:36,381,2,,,,848.38,0
1413050,05:41:33,05:41:33,9107,3,,,,1443.94,0
1413050,05:42:00,05:42:00,9108,4,,,,1703.75,
1413050,05:42:22,05:42:22,10516,5,,,,2006.08,0
1413050,05:42:36,05:42:36,10518,6,,,,2246.39,0
1413050,05:43:16,05:43:16,10273,7,,,,2804.18,0
1413050,05:45:03,05:45:03,10053,8,,,,4510.73,0
1413050,05:45:25,05:45:25,300,9,,,,4845.2,0
1413050,05:47:54,05:47:54,304,10,,,,6873.11,0
1413050,05:48:13,05:48:13,305,11,,,,7153.44,0
1413050,05:48:38,05:48:38,307,12,,,,7515.37,0
1413050,05:49:00,05:49:00,1437,13,,,,7823.6,
1413050,05:49:05,05:49:05,1438,14,,,,7937.64,0
1413050,05:49:23,05:49:23,1439,15,,,,8235.43,0
1413050,05:49:34,05:49:34,1440,16,,,,8395.52,0
1413050,05:49:56,05:49:56,10501,17,,,,8667.84,0
1413050,05:50:15,05:50:15,309,18,,,,8980.2,0
1413050,05:50:23,05:50:23,310,19,,,,9194.56,0
1413050,05:50:35,05:50:35,311,20,,,,9435.83,0
1413050,05:51:00,05:51:00,10498,21,,,,9986.92,0
1413050,05:51:10,05:51:10,1444,22,,,,10162.94,0
1413050,05:51:26,05:51:26,1445,23,,,,10400.21,0
1413050,05:51:37,05:51:37,1446,24,,,,10567.56,0
1413050,05:52:03,05:52:03,1447,25,,,,10873.73,0
1413050,05:52:17,05:52:17,1448,26,,,,11068.94,0
1413050,05:52:28,05:52:28,1449,27,,,,11263.61,0
1413050,05:52:45,05:52:45,1450,28,,,,11520.06,0
1413050,05:53:00,05:53:00,1451,29,,,,11768.23,
1413050,05:54:24,05:54:24,1452,30,,,,12307.84,0
1413050,05:54:39,05:54:39,1453,31,,,,12425.75,0
1413050,05:55:22,05:55:22,1454,32,,,,12723.38,0
1413050,05:57:05,05:57:05,1455,33,,,,13361.43,0
1413050,05:57:48,05:57:48,1392,34,,,,13602.25,0
1413050,05:59:00,05:59:00,1393,35,,,,14109.94,
1413050,06:03:00,06:03:00,9922,36,,1,,17843.77,
1413060,05:39:00,05:39:00,10054,1,,,1,0,
1413060,05:40:36,05:40:36,381,2,,,,848.38,0
1413060,05:41:33,05:41:33,9107,3,,,,1443.94,0
1413060,05:42:00,05:42:00,9108,4,,,,1703.75,
1413060,05:42:22,05:42:22,10516,5,,,,2006.08,0
1413060,05:42:36,05:42:36,10518,6,,,,2246.39,0
1413060,05:43:16,05:43:16,10273,7,,,,2804.18,0
1413060,05:45:03,05:45:03,10053,8,,,,4510.73,0
1413060,05:45:25,05:45:25,300,9,,,,4845.2,0
1413060,05:47:54,05:47:54,304,10,,,,6873.11,0
1413060,05:48:13,05:48:13,305,11,,,,7153.44,0
1413060,05:48:38,05:48:38,307,12,,,,7515.37,0
1413060,05:49:00,05:49:00,1437,13,,,,7823.6,
1413060,05:49:05,05:49:05,1438,14,,,,7937.64,0
1413060,05:49:23,05:49:23,1439,15,,,,8235.43,0
1413060,05:49:34,05:49:34,1440,16,,,,8395.52,0
1413060,05:49:56,05:49:56,10501,17,,,,8667.84,0
1413060,05:50:15,05:50:15,309,18,,,,8980.2,0
1413060,05:50:23,05:50:23,310,19,,,,9194.56,0
1413060,05:50:35,05:50:35,311,20,,,,9435.83,0
1413060,05:51:00,05:51:00,10498,21,,,,9986.92,0
1413060,05:51:10,05:51:10,1444,22,,,,10162.94,0
1413060,05:51:26,05:51:26,1445,23,,,,10400.21,0
1413060,05:51:37,05:51:37,1446,24,,,,10567.56,0
1413060,05:52:03,05:52:03,1447,25,,,,10873.73,0
1413060,05:52:17,05:52:17,1448,26,,,,11068.94,0
1413060,05:52:28,05:52:28,1449,27,,,,11263.61,0
1413060,05:52:45,05:52:45,1450,28,,,,11520.06,0
1413060,05:53:00,05:53:00,1451,29,,,,11768.23,
1413060,05:54:24,05:54:24,1452,30,,,,12307.84,0
1413060,05:54:39,05:54:39,1453,31,,,,12425.75,0
1413060,05:55:22,05:55:22,1454,32,,,,12723.38,0
1413060,05:57:05,05:57:05,1455,33,,,,13361.43,0
1413060,05:57:48,05:57:48,1392,34,,,,13602.25,0
1413060,05:59:00,05:59:00,1393,35,,,,14109.94,
1413060,06:03:00,06:03:00,9922,36,,1,,17843.77,
17862020,07:36:00,07:36:00,10054,1,,,1,0,
17862020,07:38:08,07:38:08,381,2,,,,848.38,0
17862020,07:39:24,07:39:24,9107,3,,,,1443.94,0
17862020,07:40:00,07:40:00,9108,4,,,,1703.75,
17862020,07:40:25,07:40:25,10516,5,,,,2006.08,0
17862020,07:40:42,07:40:42,10518,6,,,,2246.39,0
17862020,07:41:27,07:41:27,10273,7,,,,2804.18,0
17862020,07:43:29,07:43:29,10053,8,,,,4510.73,0
17862020,07:43:55,07:43:55,300,9,,,,4845.2,0
17862020,07:46:45,07:46:45,304,10,,,,6873.11,0
17862020,07:47:07,07:47:07,305,11,,,,7153.44,0
17862020,07:47:35,07:47:35,307,12,,,,7515.37,0
17862020,07:48:00,07:48:00,1437,13,,,,7823.6,
17862020,07:48:05,07:48:05,1438,14,,,,7937.64,0
17862020,07:48:23,07:48:23,1439,15,,,,8235.43,0
17862020,07:48:34,07:48:34,1440,16,,,,8395.52,0
17862020,07:48:56,07:48:56,10501,17,,,,8667.84,0
17862020,07:49:15,07:49:15,309,18,,,,8980.2,0
17862020,07:49:23,07:49:23,310,19,,,,9194.56,0
17862020,07:49:35,07:49:35,311,20,,,,9435.83,0
17862020,07:50:00,07:50:00,10498,21,,,,9986.92,0
17862020,07:50:10,07:50:10,1444,22,,,,10162.94,0
17862020,07:50:26,07:50:26,1445,23,,,,10400.21,0
17862020,07:50:37,07:50:37,1446,24,,,,10567.56,0
17862020,07:51:03,07:51:03,1447,25,,,,10873.73,0
17862020,07:51:17,07:51:17,1448,26,,,,11068.94,0
17862020,07:51:28,07:51:28,1449,27,,,,11263.61,0
17862020,07:51:45,07:51:45,1450,28,,,,11520.06,0
17862020,07:52:00,07:52:00,1451,29,,,,11768.23,
17862020,07:53:38,07:53:38,1452,30,,,,12307.84,0
17862020,07:53:56,07:53:56,1453,31,,,,12425.75,0
17862020,07:54:46,07:54:46,1454,32,,,,12723.38,0
17862020,07:56:46,07:56:46,1455,33,,,,13361.43,0
17862020,07:57:36,07:57:36,1392,34,,,,13602.25,0
17862020,07:59:00,07:59:00,1393,35,,,,14109.94,
17862020,08:03:00,08:03:00,9922,36,,1,,17843.77,
17862030,07:36:00,07:36:00,10054,1,,,1,0,
17862030,07:38:08,07:38:08,381,2,,,,848.38,0
17862030,07:39:24,07:39:24,9107,3,,,,1443.94,0
17862030,07:40:00,07:40:00,9108,4,,,,1703.75,
17862030,07:40:25,07:40:25,10516,5,,,,2006.08,0
17862030,07:40:42,07:40:42,10518,6,,,,2246.39,0
17862030,07:41:27,07:41:27,10273,7,,,,2804.18,0
17862030,07:43:29,07:43:29,10053,8,,,,4510.73,0
17862030,07:43:55,07:43:55,300,9,,,,4845.2,0
17862030,07:46:45,07:46:45,304,10,,,,6873.11,0
17862030,07:47:07,07:47:07,305,11,,,,7153.44,0
17862030,07:47:35,07:47:35,307,12,,,,7515.37,0
17862030,07:48:00,07:48:00,1437,13,,,,7823.6,
17862030,07:48:05,07:48:05,1438,14,,,,7937.64,0
17862030,07:48:23,07:48:23,1439,15,,,,8235.43,0
17862030,07:48:34,07:48:34,1440,16,,,,8395.52,0
17862030,07:48:56,07:48:56,10501,17,,,,8667.84,0
17862030,07:49:15,07:49:15,309,18,,,,8980.2,0
17862030,07:49:23,07:49:23,310,19,,,,9194.56,0
17862030,07:49:35,07:49:35,311,20,,,,9435.83,0
17862030,07:50:00,07:50:00,10498,21,,,,9986.92,0
17862030,07:50:10,07:50:10,1444,22,,,,10162.94,0
17862030,07:50:26,07:50:26,1445,23,,,,10400.21,0
17862030,07:50:37,07:50:37,1446,24,,,,10567.56,0
17862030,07:51:03,07:51:03,1447,25,,,,10873.73,0
17862030,07:51:17,07:51:17,1448,26,,,,11068.94,0
17862030,07:51:28,07:51:28,1449,27,,,,11263.61,0
17862030,07:51:45,07:51:45,1450,28,,,,11520.06,0
17862030,07:52:00,07:52:00,1451,29,,,,11768.23,
17862030,07:53:38,07:53:38,1452,30,,,,12307.84,0
17862030,07:53:56,07:53:56,1453,31,,,,12425.75,0
17862030,07:54:46,07:54:46,1454,32,,,,12723.38,0
17862030,07:56:46,07:56:46,1455,33,,,,13361.43,0
17862030,07:57:36,07:57:36,1392,34,,,,13602.25,0
17862030,07:59:00,07:59:00,1393,35,,,,14109.94,
17862030,08:03:00,08:03:00,9922,36,,1,,17843.77,
17862040,07:36:00,07:36:00,10054,1,,,1,0,
17862040,07:38:08,07:38:08,381,2,,,,848.38,0
17862040,07:39:24,07:39:24,9107,3,,,,1443.94,0
17862040,07:40:00,07:40:00,9108,4,,,,1703.75,
17862040,07:40:25,07:40:25,10516,5,,,,2006.08,0
17862040,07:40:42,07:40:42,10518,6,,,,2246.39,0
17862040,07:41:27,07:41:27,10273,7,,,,2804.18,0
17862040,07:43:29,07:43:29,10053,8,,,,4510.73,0
17862040,07:43:55,07:43:55,300,9,,,,4845.2,0
17862040,07:46:45,07:46:45,304,10,,,,6873.11,0
17862040,07:47:07,07:47:07,305,11,,,,7153.44,0
17862040,07:47:35,07:47:35,307,12,,,,7515.37,0
17862040,07:48:00,07:48:00,1437,13,,,,7823.6,
17862040,07:48:05,07:48:05,1438,14,,,,7937.64,0
17862040,07:48:23,07:48:23,1439,15,,,,8235.43,0
17862040,07:48:34,07:48:34,1440,16,,,,8395.52,0
17862040,07:48:56,07:48:56,10501,17,,,,8667.84,0
17862040,07:49:15,07:49:15,309,18,,,,8980.2,0
17862040,07:49:23,07:49:23,310,19,,,,9194.56,0
17862040,07:49:35,07:49:35,311,20,,,,9435.83,0
17862040,07:50:00,07:50:00,10498,21,,,,9986.92,0
17862040,07:50:10,07:50:10,1444,22,,,,10162.94,0
17862040,07:50:26,07:50:26,1445,23,,,,10400.21,0
17862040,07:50:37,07:50:37,1446,24,,,,10567.56,0
17862040,07:51:03,07:51:03,1447,25,,,,10873.73,0
17862040,07:51:17,07:51:17,1448,26,,,,11068.94,0
17862040,07:51:28,07:51:28,1449,27,,,,11263.61,0
17862040,07:51:45,07:51:45,1450,28,,,,11520.06,0
17862040,07:52:00,07:52:00,1451,29,,,,11768.23,
17862040,07:53:38,07:53:38,1452,30,,,,12307.84,0
17862040,07:53:56,07:53:56,1453,31,,,,12425.75,0
17862040,07:54:46,07:54:46,1454,32,,,,12723.38,0
17862040,07:56:46,07:56:46,1455,33,,,,13361.43,0
17862040,07:57:36,07:57:36,1392,34,,,,13602.25,0
17862040,07:59:00,07:59:00,1393,35,,,,14109.94,
17862040,08:03:00,08:03:00,9922,36,,1,,17843.77,
17862050,07:36:00,07:36:00,10054,1,,,1,0,
17862050,07:38:08,07:38:08,381,2,,,,848.38,0
17862050,07:39:24,07:39:24,9107,3,,,,1443.94,0
17862050,07:40:00,07:40:00,9108,4,,,,1703.75,
17862050,07:40:25,07:40:25,10516,5,,,,2006.08,0
17862050,07:40:42,07:40:42,10518,6,,,,2246.39,0
17862050,07:41:27,07:41:27,10273,7,,,,2804.18,0
17862050,07:43:29,07:43:29,10053,8,,,,4510.73,0
17862050,07:43:55,07:43:55,300,9,,,,4845.2,0
17862050,07:46:45,07:46:45,304,10,,,,6873.11,0
17862050,07:47:07,07:47:07,305,11,,,,7153.44,0
17862050,07:47:35,07:47:35,307,12,,,,7515.37,0
17862050,07:48:00,07:48:00,1437,13,,,,7823.6,
17862050,07:48:05,07:48:05,1438,14,,,,7937.64,0
17862050,07:48:23,07:48:23,1439,15,,,,8235.43,0
17862050,07:48:34,07:48:34,1440,16,,,,8395.52,0
17862050,07:48:56,07:48:56,10501,17,,,,8667.84,0
17862050,07:49:15,07:49:15,309,18,,,,8980.2,0
17862050,07:49:23,07:49:23,310,19,,,,9194.56,0
17862050,07:49:35,07:49:35,311,20,,,,9435.83,0
17862050,07:50:00,07:50:00,10498,21,,,,9986.92,0
17862050,07:50:10,07:50:10,1444,22,,,,10162.94,0
17862050,07:50:26,07:50:26,1445,23,,,,10400.21,0
17862050,07:50:37,07:50:37,1446,24,,,,10567.56,0
17862050,07:51:03,07:51:03,1447,25,,,,10873.73,0
17862050,07:51:17,07:51:17,1448,26,,,,11068.94,0
17862050,07:51:28,07:51:28,1449,27,,,,11263.61,0
17862050,07:51:45,07:51:45,1450,28,,,,11520.06,0
17862050,07:52:00,07:52:00,1451,29,,,,11768.23,
17862050,07:53:38,07:53:38,1452,30,,,,12307.84,0
17862050,07:53:56,07:53:56,1453,31,,,,12425.75,0
17862050,07:54:46,07:54:46,1454,32,,,,12723.38,0
17862050,07:56:46,07:56:46,1455,33,,,,13361.43,0
17862050,07:57:36,07:57:36,1392,34,,,,13602.25,0
17862050,07:59:00,07:59:00,1393,35,,,,14109.94,
17862050,08:03:00,08:03:00,9922,36,,1,,17843.77,
17862060,07:36:00,07:36:00,10054,1,,,1,0,
17862060,07:38:08,07:38:08,381,2,,,,848.38,0
17862060,07:39:24,07:39:24,9107,3,,,,1443.94,0
17862060,07:40:00,07:40:00,9108,4,,,,1703.75,
17862060,07:40:25,07:40:25,10516,5,,,,2006.08,0
17862060,07:40:42,07:40:42,10518,6,,,,2246.39,0
17862060,07:41:27,07:41:27,10273,7,,,,2804.18,0
17862060,07:43:29,07:43:29,10053,8,,,,4510.73,0
17862060,07:43:55,07:43:55,300,9,,,,4845.2,0
17862060,07:46:45,07:46:45,304,10,,,,6873.11,0
17862060,07:47:07,07:47:07,305,11,,,,7153.44,0
17862060,07:47:35,07:47:35,307,12,,,,7515.37,0
17862060,07:48:00,07:48:00,1437,13,,,,7823.6,
17862060,07:48:05,07:48:05,1438,14,,,,7937.64,0
17862060,07:48:23,07:48:23,1439,15,,,,8235.43,0
17862060,07:48:34,07:48:34,1440,16,,,,8395.52,0
17862060,07:48:56,07:48:56,10501,17,,,,8667.84,0
17862060,07:49:15,07:49:15,309,18,,,,8980.2,0
17862060,07:49:23,07:49:23,310,19,,,,9194.56,0
17862060,07:49:35,07:49:35,311,20,,,,9435.83,0
17862060,07:50:00,07:50:00,10498,21,,,,9986.92,0
17862060,07:50:10,07:50:10,1444,22,,,,10162.94,0
17862060,07:50:26,07:50:26,1445,23,,,,10400.21,0
17862060,07:50:37,07:50:37,1446,24,,,,10567.56,0
17862060,07:51:03,07:51:03,1447,25,,,,10873.73,0
17862060,07:51:17,07:51:17,1448,26,,,,11068.94,0
17862060,07:51:28,07:51:28,1449,27,,,,11263.61,0
17862060,07:51:45,07:51:45,1450,28,,,,11520.06,0
17862060,07:52:00,07:52:00,1451,29,,,,11768.23,
17862060,07:53:38,07:53:38,1452,30,,,,12307.84,0
17862060,07:53:56,07:53:56,1453,31,,,,12425.75,0
17862060,07:54:46,07:54:46,1454,32,,,,12723.38,0
17862060,07:56:46,07:56:46,1455,33,,,,13361.43,0
17862060,07:57:36,07:57:36,1392,34,,,,13602.25,0
17862060,07:59:00,07:59:00,1393,35,,,,14109.94,
17862060,08:03:00,08:03:00,9922,36,,1,,17843.77,
22795020,06:39:00,06:39:00,10054,1,,,1,0,
22795020,06:40:36,06:40:36,381,2,,,,848.38,0
22795020,06:41:33,06:41:33,9107,3,,,,1443.94,0
22795020,06:42:00,06:42:00,9108,4,,,,1703.75,
22795020,06:42:22,06:42:22,10516,5,,,,2006.08,0
22795020,06:42:36,06:42:36,10518,6,,,,2246.39,0
22795020,06:43:16,06:43:16,10273,7,,,,2804.18,0
22795020,06:45:03,06:45:03,10053,8,,,,4510.73,0
22795020,06:45:25,06:45:25,300,9,,,,4845.2,0
22795020,06:47:54,06:47:54,304,10,,,,6873.11,0
22795020,06:48:13,06:48:13,305,11,,,,7153.44,0
22795020,06:48:38,06:48:38,307,12,,,,7515.37,0
22795020,06:49:00,06:49:00,1437,13,,,,7823.6,
22795020,06:49:05,06:49:05,1438,14,,,,7937.64,0
22795020,06:49:23,06:49:23,1439,15,,,,8235.43,0
22795020,06:49:34,06:49:34,1440,16,,,,8395.52,0
22795020,06:49:56,06:49:56,10501,17,,,,8667.84,0
22795020,06:50:15,06:50:15,309,18,,,,8980.2,0
22795020,06:50:23,06:50:23,310,19,,,,9194.56,0
22795020,06:50:35,06:50:35,311,20,,,,9435.83,0
22795020,06:51:00,06:51:00,10498,21,,,,9986.92,0
22795020,06:51:10,06:51:10,1444,22,,,,10162.94,0
22795020,06:51:26,06:51:26,1445,23,,,,10400.21,0
22795020,06:51:37,06:51:37,1446,24,,,,10567.56,0
22795020,06:52:03,06:52:03,1447,25,,,,10873.73,0
22795020,06:52:17,06:52:17,1448,26,,,,11068.94,0
22795020,06:52:28,06:52:28,1449,27,,,,11263.61,0
22795020,06:52:45,06:52:45,1450,28,,,,11520.06,0
22795020,06:53:00,06:53:00,1451,29,,,,11768.23,
22795020,06:54:24,06:54:24,1452,30,,,,12307.84,0
22795020,06:54:39,06:54:39,1453,31,,,,12425.75,0
22795020,06:55:22,06:55:22,1454,32,,,,12723.38,0
22795020,06:57:05,06:57:05,1455,33,,,,13361.43,0
22795020,06:57:48,06:57:48,1392,34,,,,13602.25,0
22795020,06:59:00,06:59:00,1393,35,,,,14109.94,
22795020,07:03:00,07:03:00,9922,36,,1,,17843.77,
22795030,06:39:00,06:39:00,10054,1,,,1,0,
22795030,06:40:36,06:40:36,381,2,,,,848.38,0
22795030,06:41:33,06:41:33,9107,3,,,,1443.94,0
22795030,06:42:00,06:42:00,9108,4,,,,1703.75,
22795030,06:42:22,06:42:22,10516,5,,,,2006.08,0
22795030,06:42:36,06:42:36,10518,6,,,,2246.39,0
22795030,06:43:16,06:43:16,10273,7,,,,2804.18,0
22795030,06:45:03,06:45:03,10053,8,,,,4510.73,0
22795030,06:45:25,06:45:25,300,9,,,,4845.2,0
22795030,06:47:54,06:47:54,304,10,,,,6873.11,0
22795030,06:48:13,06:48:13,305,11,,,,7153.44,0
22795030,06:48:38,06:48:38,307,12,,,,7515.37,0
22795030,06:49:00,06:49:00,1437,13,,,,7823.6,
22795030,06:49:05,06:49:05,1438,14,,,,7937.64,0
22795030,06:49:23,06:49:23,1439,15,,,,8235.43,0
22795030,06:49:34,06:49:34,1440,16,,,,8395.52,0
22795030,06:49:56,06:49:56,10501,17,,,,8667.84,0
22795030,06:50:15,06:50:15,309,18,,,,8980.2,0
22795030,06:50:23,06:50:23,310,19,,,,9194.56,0
22795030,06:50:35,06:50:35,311,20,,,,9435.83,0
22795030,06:51:00,06:51:00,10498,21,,,,9986.92,0
22795030,06:51:10,06:51:10,1444,22,,,,10162.94,0
22795030,06:51:26,06:51:26,1445,23,,,,10400.21,0
22795030,06:51:37,06:51:37,1446,24,,,,10567.56,0
22795030,06:52:03,06:52:03,1447,25,,,,10873.73,0
22795030,06:52:17,06:52:17,1448,26,,,,11068.94,0
22795030,06:52:28,06:52:28,1449,27,,,,11263.61,0
22795030,06:52:45,06:52:45,1450,28,,,,11520.06,0
22795030,06:53:00,06:53:00,1451,29,,,,11768.23,
22795030,06:54:24,06:54:24,1452,30,,,,12307.84,0
22795030,06:54:39,06:54:39,1453,31,,,,12425.75,0
22795030,06:55:22,06:55:22,1454,32,,,,12723.38,0
22795030,06:57:05,06:57:05,1455,33,,,,13361.43,0
22795030,06:57:48,06:57:48,1392,34,,,,13602.25,0
22795030,06:59:00,06:59:00,1393,35,,,,14109.94,
22795030,07:03:00,07:03:00,9922,36,,1,,17843.77,
22795040,06:39:00,06:39:00,10054,1,,,1,0,
22795040,06:40:36,06:40:36,381,2,,,,848.38,0
22795040,06:41:33,06:41:33,9107,3,,,,1443.94,0
22795040,06:42:00,06:42:00,9108,4,,,,1703.75,
22795040,06:42:22,06:42:22,10516,5,,,,2006.08,0
22795040,06:42:36,06:42:36,10518,6,,,,2246.39,0
22795040,06:43:16,06:43:16,10273,7,,,,2804.18,0
22795040,06:45:03,06:45:03,10053,8,,,,4510.73,0
22795040,06:45:25,06:45:25,300,9,,,,4845.2,0
22795040,06:47:54,06:47:54,304,10,,,,6873.11,0
22795040,06:48:13,06:48:13,305,11,,,,7153.44,0
22795040,06:48:38,06:48:38,307,12,,,,7515.37,0
22795040,06:49:00,06:49:00,1437,13,,,,7823.6,
22795040,06:49:05,06:49:05,1438,14,,,,7937.64,0
22795040,06:49:23,06:49:23,1439,15,,,,8235.43,0
22795040,06:49:34,06:49:34,1440,16,,,,8395.52,0
22795040,06:49:56,06:49:56,10501,17,,,,8667.84,0
22795040,06:50:15,06:50:15,309,18,,,,8980.2,0
22795040,06:50:23,06:50:23,310,19,,,,9194.56,0
22795040,06:50:35,06:50:35,311,20,,,,9435.83,0
22795040,06:51:00,06:51:00,10498,21,,,,9986.92,0
22795040,06:51:10,06:51:10,1444,22,,,,10162.94,0
22795040,06:51:26,06:51:26,1445,23,,,,10400.21,0
22795040,06:51:37,06:51:37,1446,24,,,,10567.56,0
22795040,06:52:03,06:52:03,1447,25,,,,10873.73,0
22795040,06:52:17,06:52:17,1448,26,,,,11068.94,0
22795040,06:52:28,06:52:28,1449,27,,,,11263.61,0
22795040,06:52:45,06:52:45,1450,28,,,,11520.06,0
22795040,06:53:00,06:53:00,1451,29,,,,11768.23,
22795040,06:54:24,06:54:24,1452,30,,,,12307.84,0
22795040,06:54:39,06:54:39,1453,31,,,,12425.75,0
22795040,06:55:22,06:55:22,1454,32,,,,12723.38,0
22795040,06:57:05,06:57:05,1455,33,,,,13361.43,0
22795040,06:57:48,06:57:48,1392,34,,,,13602.25,0
22795040,06:59:00,06:59:00,1393,35,,,,14109.94,
22795040,07:03:00,07:03:00,9922,36,,1,,17843.77,
22795050,06:39:00,06:39:00,10054,1,,,1,0,
22795050,06:40:36,06:40:36,381,2,,,,848.38,0
22795050,06:41:33,06:41:33,9107,3,,,,1443.94,0
22795050,06:42:00,06:42:00,9108,4,,,,1703.75,
22795050,06:42:22,06:42:22,10516,5,,,,2006.08,0
22795050,06:42:36,06:42:36,10518,6,,,,2246.39,0
22795050,06:43:16,06:43:16,10273,7,,,,2804.18,0
22795050,06:45:03,06:45:03,10053,8,,,,4510.73,0
22795050,06:45:25,06:45:25,300,9,,,,4845.2,0
22795050,06:47:54,06:47:54,304,10,,,,6873.11,0
22795050,06:48:13,06:48:13,305,11,,,,7153.44,0
22795050,06:48:38,06:48:38,307,12,,,,7515.37,0
22795050,06:49:00,06:49:00,1437,13,,,,7823.6,
22795050,06:49:05,06:49:05,1438,14,,,,7937.64,0
22795050,06:49:23,06:49:23,1439,15,,,,8235.43,0
22795050,06:49:34,06:49:34,1440,16,,,,8395.52,0
22795050,06:49:56,06:49:56,10501,17,,,,8667.84,0
22795050,06:50:15,06:50:15,309,18,,,,8980.2,0
22795050,06:50:23,06:50:23,310,19,,,,9194.56,0
22795050,06:50:35,06:50:35,311,20,,,,9435.83,0
22795050,06:51:00,06:51:00,10498,21,,,,9986.92,0
22795050,06:51:10,06:51:10,1444,22,,,,10162.94,0
22795050,06:51:26,06:51:26,1445,23,,,,10400.21,0
22795050,06:51:37,06:51:37,1446,24,,,,10567.56,0
22795050,06:52:03,06:52:03,1447,25,,,,10873.73,0
22795050,06:52:17,06:52:17,1448,26,,,,11068.94,0
22795050,06:52:28,06:52:28,1449,27,,,,11263.61,0
22795050,06:52:45,06:52:45,1450,28,,,,11520.06,0
22795050,06:53:00,06:53:00,1451,29,,,,11768.23,
22795050,06:54:24,06:54:24,1452,30,,,,12307.84,0
22795050,06:54:39,06:54:39,1453,31,,,,12425.75,0
22795050,06:55:22,06:55:22,1454,32,,,,12723.38,0
22795050,06:57:05,06:57:05,1455,33,,,,13361.43,0
22795050,06:57:48,06:57:48,1392,34,,,,13602.25,0
22795050,06:59:00,06:59:00,1393,35,,,,14109.94,
22795050,07:03:00,07:03:00,9922,36,,1,,17843.77,
22795060,06:39:00,06:39:00,10054,1,,,1,0,
22795060,06:40:36,06:40:36,381,2,,,,848.38,0
22795060,06:41:33,06:41:33,9107,3,,,,1443.94,0
22795060,06:42:00,06:42:00,9108,4,,,,1703.75,
22795060,06:42:22,06:42:22,10516,5,,,,2006.08,0
22795060,06:42:36,06:42:36,10518,6,,,,2246.39,0
22795060,06:43:16,06:43:16,10273,7,,,,2804.18,0
22795060,06:45:03,06:45:03,10053,8,,,,4510.73,0
22795060,06:45:25,06:45:25,300,9,,,,4845.2,0
22795060,06:47:54,06:47:54,304,10,,,,6873.11,0
22795060,06:48:13,06:48:13,305,11,,,,7153.44,0
22795060,06:48:38,06:48:38,307,12,,,,7515.37,0
22795060,06:49:00,06:49:00,1437,13,,,,7823.6,
22795060,06:49:05,06:49:05,1438,14,,,,7937.64,0
22795060,06:49:23,06:49:23,1439,15,,,,8235.43,0
22795060,06:49:34,06:49:34,1440,16,,,,8395.52,0
22795060,06:49:56,06:49:56,10501,17,,,,8667.84,0
22795060,06:50:15,06:50:15,309,18,,,,8980.2,0
22795060,06:50:23,06:50:23,310,19,,,,9194.56,0
22795060,06:50:35,06:50:35,311,20,,,,9435.83,0
22795060,06:51:00,06:51:00,10498,21,,,,9986.92,0
22795060,06:51:10,06:51:10,1444,22,,,,10162.94,0
22795060,06:51:26,06:51:26,1445,23,,,,10400.21,0
22795060,06:51:37,06:51:37,1446,24,,,,10567.56,0
22795060,06:52:03,06:52:03,1447,25,,,,10873.73,0
22795060,06:52:17,06:52:17,1448,26,,,,11068.94,0
22795060,06:52:28,06:52:28,1449,27,,,,11263.61,0
22795060,06:52:45,06:52:45,1450,28,,,,11520.06,0
22795060,06:53:00,06:53:00,1451,29,,,,11768.23,
22795060,06:54:24,06:54:24,1452,30,,,,12307.84,0
22795060,06:54:39,06:54:39,1453,31,,,,12425.75,0
22795060,06:55:22,06:55:22,1454,32,,,,12723.38,0
22795060,06:57:05,06:57:05,1455,33,,,,13361.43,0
22795060,06:57:48,06:57:48,1392,34,,,,13602.25,0
22795060,06:59:00,06:59:00,1393,35,,,,14109.94,
22795060,07:03:00,07:03:00,9922,36,,1,,17843.77,
27665020,08:40:00,08:40:00,1437,1,,,1,0,
27665020,08:40:07,08:40:07,1438,2,,,,114.04,0
27665020,08:40:29,08:40:29,1439,3,,,,411.83,0
27665020,08:40:42,08:40:42,1440,4,,,,571.92,0
27665020,08:41:10,08:41:10,10501,5,,,,844.24,0
27665020,08:41:33,08:41:33,309,6,,,,1156.6,0
27665020,08:41:44,08:41:44,310,7,,,,1370.96,0
27665020,08:41:59,08:41:59,311,8,,,,1612.23,0
27665020,08:42:31,08:42:31,10498,9,,,,2163.32,0
27665020,08:42:42,08:42:42,1444,10,,,,2339.34,0
27665020,08:43:02,08:43:02,1445,11,,,,2576.61,0
27665020,08:43:16,08:43:16,1446,12,,,,2743.96,0
27665020,08:43:49,08:43:49,1447,13,,,,3050.13,0
27665020,08:44:06,08:44:06,1448,14,,,,3245.34,0
27665020,08:44:21,08:44:21,1449,15,,,,3440.01,0
27665020,08:44:41,08:44:41,1450,16,,,,3696.46,0
27665020,08:45:00,08:45:00,1451,17,,,,3944.63,
27665020,08:47:20,08:47:20,1452,18,,,,4484.24,0
27665020,08:47:45,08:47:45,1453,19,,,,4602.15,0
27665020,08:48:57,08:48:57,1454,20,,,,4899.78,0
27665020,08:51:48,08:51:48,1455,21,,,,5537.83,0
27665020,08:53:00,08:53:00,1392,22,,,,5778.41,
27665020,08:53:32,08:53:32,1393,23,,,,6286.3,0
27665020,08:57:00,08:57:00,9922,24,,1,,10020.13,
27665030,08:40:00,08:40:00,1437,1,,,1,0,
27665030,08:40:07,08:40:07,1438,2,,,,114.04,0
27665030,08:40:29,08:40:29,1439,3,,,,411.83,0
27665030,08:40:42,08:40:42,1440,4,,,,571.92,0
27665030,08:41:10,08:41:10,10501,5,,,,844.24,0
27665030,08:41:33,08:41:33,309,6,,,,1156.6,0
27665030,08:41:44,08:41:44,310,7,,,,1370.96,0
27665030,08:41:59,08:41:59,311,8,,,,1612.23,0
27665030,08:42:31,08:42:31,10498,9,,,,2163.32,0
27665030,08:42:42,08:42:42,1444,10,,,,2339.34,0
27665030,08:43:02,08:43:02,1445,11,,,,2576.61,0
27665030,08:43:16,08:43:16,1446,12,,,,2743.96,0
27665030,08:43:49,08:43:49,1447,13,,,,3050.13,0
27665030,08:44:06,08:44:06,1448,14,,,,3245.34,0
27665030,08:44:21,08:44:21,1449,15,,,,3440.01,0
27665030,08:44:41,08:44:41,1450,16,,,,3696.46,0
27665030,08:45:00,08:45:00,1451,17,,,,3944.63,
27665030,08:47:20,08:47:20,1452,18,,,,4484.24,0
27665030,08:47:45,08:47:45,1453,19,,,,4602.15,0
27665030,08:48:57,08:48:57,1454,20,,,,4899.78,0
27665030,08:51:48,08:51:48,1455,21,,,,5537.83,0
27665030,08:53:00,08:53:00,1392,22,,,,5778.41,
27665030,08:53:32,08:53:32,1393,23,,,,6286.3,0
27665030,08:57:00,08:57:00,9922,24,,1,,10020.13,
27665040,08:40:00,08:40:00,1437,1,,,1,0,
27665040,08:40:07,08:40:07,1438,2,,,,114.04,0
27665040,08:40:29,08:40:29,1439,3,,,,411.83,0
27665040,08:40:42,08:40:42,1440,4,,,,571.92,0
27665040,08:41:10,08:41:10,10501,5,,,,844.24,0
27665040,08:41:33,08:41:33,309,6,,,,1156.6,0
27665040,08:41:44,08:41:44,310,7,,,,1370.96,0
27665040,08:41:59,08:41:59,311,8,,,,1612.23,0
27665040,08:42:31,08:42:31,10498,9,,,,2163.32,0
27665040,08:42:42,08:42:42,1444,10,,,,2339.34,0
27665040,08:43:02,08:43:02,1445,11,,,,2576.61,0
27665040,08:43:16,08:43:16,1446,12,,,,2743.96,0
27665040,08:43:49,08:43:49,1447,13,,,,3050.13,0
27665040,08:44:06,08:44:06,1448,14,,,,3245.34,0
27665040,08:44:21,08:44:21,1449,15,,,,3440.01,0
27665040,08:44:41,08:44:41,1450,16,,,,3696.46,0
27665040,08:45:00,08:45:00,1451,17,,,,3944.63,
27665040,08:47:20,08:47:20,1452,18,,,,4484.24,0
27665040,08:47:45,08:47:45,1453,19,,,,4602.15,0
27665040,08:48:57,08:48:57,1454,20,,,,4899.78,0
27665040,08:51:48,08:51:48,1455,21,,,,5537.83,0
27665040,08:53:00,08:53:00,1392,22,,,,5778.41,
27665040,08:53:32,08:53:32,1393,23,,,,6286.3,0
27665040,08:57:00,08:57:00,9922,24,,1,,10020.13,
27665050,08:40:00,08:40:00,1437,1,,,1,0,
27665050,08:40:07,08:40:07,1438,2,,,,114.04,0
27665050,08:40:29,08:40:29,1439,3,,,,411.83,0
27665050,08:40:42,08:40:42,1440,4,,,,571.92,0
27665050,08:41:10,08:41:10,10501,5,,,,844.24,0
27665050,08:41:33,08:41:33,309,6,,,,1156.6,0
27665050,08:41:44,08:41:44,310,7,,,,1370.96,0
27665050,08:41:59,08:41:59,311,8,,,,1612.23,0
27665050,08:42:31,08:42:31,10498,9,,,,2163.32,0
27665050,08:42:42,08:42:42,1444,10,,,,2339.34,0
27665050,08:43:02,08:43:02,1445,11,,,,2576.61,0
27665050,08:43:16,08:43:16,1446,12,,,,2743.96,0
27665050,08:43:49,08:43:49,1447,13,,,,3050.13,0
27665050,08:44:06,08:44:06,1448,14,,,,3245.34,0
27665050,08:44:21,08:44:21,1449,15,,,,3440.01,0
27665050,08:44:41,08:44:41,1450,16,,,,3696.46,0
27665050,08:45:00,08:45:00,1451,17,,,,3944.63,
27665050,08:47:20,08:47:20,1452,18,,,,4484.24,0
27665050,08:47:45,08:47:45,1453,19,,,,4602.15,0
27665050,08:48:57,08:48:57,1454,20,,,,4899.78,0
27665050,08:51:48,08:51:48,1455,21,,,,5537.83,0
27665050,08:53:00,08:53:00,1392,22,,,,5778.41,
27665050,08:53:32,08:53:32,1393,23,,,,6286.3,0
27665050,08:57:00,08:57:00,9922,24,,1,,10020.13,
27665060,08:40:00,08:40:00,1437,1,,,1,0,
27665060,08:40:07,08:40:07,1438,2,,,,114.04,0
27665060,08:40:29,08:40:29,1439,3,,,,411.83,0
27665060,08:40:42,08:40:42,1440,4,,,,571.92,0
27665060,08:41:10,08:41:10,10501,5,,,,844.24,0
27665060,08:41:33,08:41:33,309,6,,,,1156.6,0
27665060,08:41:44,08:41:44,310,7,,,,1370.96,0
27665060,08:41:59,08:41:59,311,8,,,,1612.23,0
27665060,08:42:31,08:42:31,10498,9,,,,2163.32,0
27665060,08:42:42,08:42:42,1444,10,,,,2339.34,0
27665060,08:43:02,08:43:02,1445,11,,,,2576.61,0
27665060,08:43:16,08:43:16,1446,12,,,,2743.96,0
27665060,08:43:49,08:43:49,1447,13,,,,3050.13,0
27665060,08:44:06,08:44:06,1448,14,,,,3245.34,0
27665060,08:44:21,08:44:21,1449,15,,,,3440.01,0
27665060,08:44:41,08:44:41,1450,16,,,,3696.46,0
27665060,08:45:00,08:45:00,1451,17,,,,3944.63,
27665060,08:47:20,08:47:20,1452,18,,,,4484.24,0
27665060,08:47:45,08:47:45,1453,19,,,,4602.15,0
27665060,08:48:57,08:48:57,1454,20,,,,4899.78,0
27665060,08:51:48,08:51:48,1455,21,,,,5537.83,0
27665060,08:53:00,08:53:00,1392,22,,,,5778.41,
27665060,08:53:32,08:53:32,1393,23,,,,6286.3,0
27665060,08:57:00,08:57:00,9922,24,,1,,10020.13,
28306020,07:33:00,07:33:00,1437,1,,,1,0,
28306020,07:33:05,07:33:05,1438,2,,,,114.04,0
28306020,07:33:23,07:33:23,1439,3,,,,411.83,0
28306020,07:33:34,07:33:34,1440,4,,,,571.92,0
28306020,07:33:56,07:33:56,10501,5,,,,844.24,0
28306020,07:34:15,07:34:15,309,6,,,,1156.6,0
28306020,07:34:23,07:34:23,310,7,,,,1370.96,0
28306020,07:34:35,07:34:35,311,8,,,,1612.23,0
28306020,07:35:00,07:35:00,10498,9,,,,2163.32,0
28306020,07:35:10,07:35:10,1444,10,,,,2339.34,0
28306020,07:35:26,07:35:26,1445,11,,,,2576.61,0
28306020,07:35:37,07:35:37,1446,12,,,,2743.96,0
28306020,07:36:03,07:36:03,1447,13,,,,3050.13,0
28306020,07:36:17,07:36:17,1448,14,,,,3245.34,0
28306020,07:36:28,07:36:28,1449,15,,,,3440.01,0
28306020,07:36:45,07:36:45,1450,16,,,,3696.46,0
28306020,07:37:00,07:37:00,1451,17,,,,3944.63,
28306020,07:39:02,07:39:02,1452,18,,,,4484.24,0
28306020,07:39:25,07:39:25,1453,19,,,,4602.15,0
28306020,07:40:27,07:40:27,1454,20,,,,4899.78,0
28306020,07:42:57,07:42:57,1455,21,,,,5537.83,0
28306020,07:44:00,07:44:00,1392,22,,,,5778.41,
28306020,07:44:32,07:44:32,1393,23,,,,6286.3,0
28306020,07:48:00,07:48:00,9922,24,,1,,10020.13,
28306030,07:33:00,07:33:00,1437,1,,,1,0,
28306030,07:33:05,07:33:05,1438,2,,,,114.04,0
28306030,07:33:23,07:33:23,1439,3,,,,411.83,0
28306030,07:33:34,07:33:34,1440,4,,,,571.92,0
28306030,07:33:56,07:33:56,10501,5,,,,844.24,0
28306030,07:34:15,07:34:15,309,6,,,,1156.6,0
28306030,07:34:23,07:34:23,310,7,,,,1370.96,0
28306030,07:34:35,07:34:35,311,8,,,,1612.23,0
28306030,07:35:00,07:35:00,10498,9,,,,2163.32,0
28306030,07:35:10,07:35:10,1444,10,,,,2339.34,0
28306030,07:35:26,07:35:26,1445,11,,,,2576.61,0
28306030,07:35:37,07:35:37,1446,12,,,,2743.96,0
28306030,07:36:03,07:36:03,1447,13,,,,3050.13,0
28306030,07:36:17,07:36:17,1448,14,,,,3245.34,0
28306030,07:36:28,07:36:28,1449,15,,,,3440.01,0
28306030,07:36:45,07:36:45,1450,16,,,,3696.46,0
28306030,07:37:00,07:37:00,1451,17,,,,3944.63,
28306030,07:39:02,07:39:02,1452,18,,,,4484.24,0
28306030,07:39:25,07:39:25,1453,19,,,,4602.15,0
28306030,07:40:27,07:40:27,1454,20,,,,4899.78,0
28306030,07:42:57,07:42:57,1455,21,,,,5537.83,0
28306030,07:44:00,07:44:00,1392,22,,,,5778.41,
28306030,07:44:32,07:44:32,1393,23,,,,6286.3,0
28306030,07:48:00,07:48:00,9922,24,,1,,10020.13,
28306040,07:33:00,07:33:00,1437,1,,,1,0,
28306040,07:33:05,07:33:05,1438,2,,,,114.04,0
28306040,07:33:23,07:33:23,1439,3,,,,411.83,0
28306040,07:33:34,07:33:34,1440,4,,,,571.92,0
28306040,07:33:56,07:33:56,10501,5,,,,844.24,0
28306040,07:34:15,07:34:15,309,6,,,,1156.6,0
28306040,07:34:23,07:34:23,310,7,,,,1370.96,0
28306040,07:34:35,07:34:35,311,8,,,,1612.23,0
28306040,07:35:00,07:35:00,10498,9,,,,2163.32,0
28306040,07:35:10,07:35:10,1444,10,,,,2339.34,0
28306040,07:35:26,07:35:26,1445,11,,,,2576.61,0
28306040,07:35:37,07:35:37,1446,12,,,,2743.96,0
28306040,07:36:03,07:36:03,1447,13,,,,3050.13,0
28306040,07:36:17,07:36:17,1448,14,,,,3245.34,0
28306040,07:36:28,07:36:28,1449,15,,,,3440.01,0
28306040,07:36:45,07:36:45,1450,16,,,,3696.46,0
28306040,07:37:00,07:37:00,1451,17,,,,3944.63,
28306040,07:39:02,07:39:02,1452,18,,,,4484.24,0
28306040,07:39:25,07:39:25,1453,19,,,,4602.15,0
28306040,07:40:27,07:40:27,1454,20,,,,4899.78,0
28306040,07:42:57,07:42:57,1455,21,,,,5537.83,0
28306040,07:44:00,07:44:00,1392,22,,,,5778.41,
28306040,07:44:32,07:44:32,1393,23,,,,6286.3,0
28306040,07:48:00,07:48:00,9922,24,,1,,10020.13,
28306050,07:33:00,07:33:00,1437,1,,,1,0,
28306050,07:33:05,07:33:05,1438,2,,,,114.04,0
28306050,07:33:23,07:33:23,1439,3,,,,411.83,0
28306050,07:33:34,07:33:34,1440,4,,,,571.92,0
28306050,07:33:56,07:33:56,10501,5,,,,844.24,0
28306050,07:34:15,07:34:15,309,6,,,,1156.6,0
28306050,07:34:23,07:34:23,310,7,,,,1370.96,0
28306050,07:34:35,07:34:35,311,8,,,,1612.23,0
28306050,07:35:00,07:35:00,10498,9,,,,2163.32,0
28306050,07:35:10,07:35:10,1444,10,,,,2339.34,0
28306050,07:35:26,07:35:26,1445,11,,,,2576.61,0
28306050,07:35:37,07:35:37,1446,12,,,,2743.96,0
28306050,07:36:03,07:36:03,1447,13,,,,3050.13,0
28306050,07:36:17,07:36:17,1448,14,,,,3245.34,0
28306050,07:36:28,07:36:28,1449,15,,,,3440.01,0
28306050,07:36:45,07:36:45,1450,16,,,,3696.46,0
28306050,07:37:00,07:37:00,1451,17,,,,3944.63,
28306050,07:39:02,07:39:02,1452,18,,,,4484.24,0
28306050,07:39:25,07:39:25,1453,19,,,,4602.15,0
28306050,07:40:27,07:40:27,1454,20,,,,4899.78,0
28306050,07:42:57,07:42:57,1455,21,,,,5537.83,0
28306050,07:44:00,07:44:00,1392,22,,,,5778.41,
28306050,07:44:32,07:44:32,1393,23,,,,6286.3,0
28306050,07:48:00,07:48:00,9922,24,,1,,10020.13,
28306060,07:33:00,07:33:00,1437,1,,,1,0,
28306060,07:33:05,07:33:05,1438,2,,,,114.04,0
28306060,07:33:23,07:33:23,1439,3,,,,411.83,0
28306060,07:33:34,07:33:34,1440,4,,,,571.92,0
28306060,07:33:56,07:33:56,10501,5,,,,844.24,0
28306060,07:34:15,07:34:15,309,6,,,,1156.6,0
28306060,07:34:23,07:34:23,310,7,,,,1370.96,0
28306060,07:34:35,07:34:35,311,8,,,,1612.23,0
28306060,07:35:00,07:35:00,10498,9,,,,2163.32,0
28306060,07:35:10,07:35:10,1444,10,,,,2339.34,0
28306060,07:35:26,07:35:26,1445,11,,,,2576.61,0
28306060,07:35:37,07:35:37,1446,12,,,,2743.96,0
28306060,07:36:03,07:36:03,1447,13,,,,3050.13,0
28306060,07:36:17,07:36:17,1448,14,,,,3245.34,0
28306060,07:36:28,07:36:28,1449,15,,,,3440.01,0
28306060,07:36:45,07:36:45,1450,16,,,,3696.46,0
28306060,07:37:00,07:37:00,1451,17,,,,3944.63,
28306060,07:39:02,07:39:02,1452,18,,,,4484.24,0
28306060,07:39:25,07:39:25,1453,19,,,,4602.15,0
28306060,07:40:27,07:40:27,1454,20,,,,4899.78,0
28306060,07:42:57,07:42:57,1455,21,,,,5537.83,0
28306060,07:44:00,07:44:00,1392,22,,,,5778.41,
28306060,07:44:32,07:44:32,1393,23,,,,6286.3,0
28306060,07:48:00,07:48:00,9922,24,,1,,10020.13,
3152020,06:34:00,06:34:00,1437,1,,,1,0,
3152020,06:34:05,06:34:05,1438,2,,,,114.04,0
3152020,06:34:23,06:34:23,1439,3,,,,411.83,0
3152020,06:34:34,06:34:34,1440,4,,,,571.92,0
3152020,06:34:56,06:34:56,10501,5,,,,844.24,0
3152020,06:35:15,06:35:15,309,6,,,,1156.6,0
3152020,06:35:23,06:35:23,310,7,,,,1370.96,0
3152020,06:35:35,06:35:35,311,8,,,,1612.23,0
3152020,06:36:00,06:36:00,10498,9,,,,2163.32,0
3152020,06:36:10,06:36:10,1444,10,,,,2339.34,0
3152020,06:36:26,06:36:26,1445,11,,,,2576.61,0
3152020,06:36:37,06:36:37,1446,12,,,,2743.96,0
3152020,06:37:03,06:37:03,1447,13,,,,3050.13,0
3152020,06:37:17,06:37:17,1448,14,,,,3245.34,0
3152020,06:37:28,06:37:28,1449,15,,,,3440.01,0
3152020,06:37:45,06:37:45,1450,16,,,,3696.46,0
3152020,06:38:00,06:38:00,1451,17,,,,3944.63,
3152020,06:39:45,06:39:45,1452,18,,,,4484.24,0
3152020,06:40:04,06:40:04,1453,19,,,,4602.15,0
3152020,06:40:57,06:40:57,1454,20,,,,4899.78,0
3152020,06:43:06,06:43:06,1455,21,,,,5537.83,0
3152020,06:44:00,06:44:00,1392,22,,,,5778.41,
3152020,06:44:32,06:44:32,1393,23,,,,6286.3,0
3152020,06:48:00,06:48:00,9922,24,,1,,10020.13,
3152030,06:34:00,06:34:00,1437,1,,,1,0,
3152030,06:34:05,06:34:05,1438,2,,,,114.04,0
3152030,06:34:23,06:34:23,1439,3,,,,411.83,0
3152030,06:34:34,06:34:34,1440,4,,,,571.92,0
3152030,06:34:56,06:34:56,10501,5,,,,844.24,0
3152030,06:35:15,06:35:15,309,6,,,,1156.6,0
3152030,06:35:23,06:35:23,310,7,,,,1370.96,0
3152030,06:35:35,06:35:35,311,8,,,,1612.23,0
3152030,06:36:00,06:36:00,10498,9,,,,2163.32,0
3152030,06:36:10,06:36:10,1444,10,,,,2339.34,0
3152030,06:36:26,06:36:26,1445,11,,,,2576.61,0
3152030,06:36:37,06:36:37,1446,12,,,,2743.96,0
3152030,06:37:03,06:37:03,1447,13,,,,3050.13,0
3152030,06:37:17,06:37:17,1448,14,,,,3245.34,0
3152030,06:37:28,06:37:28,1449,15,,,,3440.01,0
3152030,06:37:45,06:37:45,1450,16,,,,3696.46,0
3152030,06:38:00,06:38:00,1451,17,,,,3944.63,
3152030,06:39:45,06:39:45,1452,18,,,,4484.24,0
3152030,06:40:04,06:40:04,1453,19,,,,4602.15,0
3152030,06:40:57,06:40:57,1454,20,,,,4899.78,0
3152030,06:43:06,06:43:06,1455,21,,,,5537.83,0
3152030,06:44:00,06:44:00,1392,22,,,,5778.41,
3152030,06:44:32,06:44:32,1393,23,,,,6286.3,0
3152030,06:48:00,06:48:00,9922,24,,1,,10020.13,
3152040,06:34:00,06:34:00,1437,1,,,1,0,
3152040,06:34:05,06:34:05,1438,2,,,,114.04,0
3152040,06:34:23,06:34:23,1439,3,,,,411.83,0
3152040,06:34:34,06:34:34,1440,4,,,,571.92,0
3152040,06:34:56,06:34:56,10501,5,,,,844.24,0
3152040,06:35:15,06:35:15,309,6,,,,1156.6,0
3152040,06:35:23,06:35:23,310,7,,,,1370.96,0
3152040,06:35:35,06:35:35,311,8,,,,1612.23,0
3152040,06:36:00,06:36:00,10498,9,,,,2163.32,0
3152040,06:36:10,06:36:10,1444,10,,,,2339.34,0
3152040,06:36:26,06:36:26,1445,11,,,,2576.61,0
3152040,06:36:37,06:36:37,1446,12,,,,2743.96,0
3152040,06:37:03,06:37:03,1447,13,,,,3050.13,0
3152040,06:37:17,06:37:17,1448,14,,,,3245.34,0
3152040,06:37:28,06:37:28,1449,15,,,,3440.01,0
3152040,06:37:45,06:37:45,1450,16,,,,3696.46,0
3152040,06:38:00,06:38:00,1451,17,,,,3944.63,
3152040,06:39:45,06:39:45,1452,18,,,,4484.24,0
3152040,06:40:04,06:40:04,1453,19,,,,4602.15,0
3152040,06:40:57,06:40:57,1454,20,,,,4899.78,0
3152040,06:43:06,06:43:06,1455,21,,,,5537.83,0
3152040,06:44:00,06:44:00,1392,22,,,,5778.41,
3152040,06:44:32,06:44:32,1393,23,,,,6286.3,0
3152040,06:48:00,06:48:00,9922,24,,1,,10020.13,
3152050,06:34:00,06:34:00,1437,1,,,1,0,
3152050,06:34:05,06:34:05,1438,2,,,,114.04,0
3152050,06:34:23,06:34:23,1439,3,,,,411.83,0
3152050,06:34:34,06:34:34,1440,4,,,,571.92,0
3152050,06:34:56,06:34:56,10501,5,,,,844.24,0
3152050,06:35:15,06:35:15,309,6,,,,1156.6,0
3152050,06:35:23,06:35:23,310,7,,,,1370.96,0
3152050,06:35:35,06:35:35,311,8,,,,1612.23,0
3152050,06:36:00,06:36:00,10498,9,,,,2163.32,0
3152050,06:36:10,06:36:10,1444,10,,,,2339.34,0
3152050,06:36:26,06:36:26,1445,11,,,,2576.61,0
3152050,06:36:37,06:36:37,1446,12,,,,2743.96,0
3152050,06:37:03,06:37:03,1447,13,,,,3050.13,0
3152050,06:37:17,06:37:17,1448,14,,,,3245.34,0
3152050,06:37:28,06:37:28,1449,15,,,,3440.01,0
3152050,06:37:45,06:37:45,1450,16,,,,3696.46,0
3152050,06:38:00,06:38:00,1451,17,,,,3944.63,
3152050,06:39:45,06:39:45,1452,18,,,,4484.24,0
3152050,06:40:04,06:40:04,1453,19,,,,4602.15,0
3152050,06:40:57,06:40:57,1454,20,,,,4899.78,0
3152050,06:43:06,06:43:06,1455,21,,,,5537.83,0
3152050,06:44:00,06:44:00,1392,22,,,,5778.41,
3152050,06:44:32,06:44:32,1393,23,,,,6286.3,0
3152050,06:48:00,06:48:00,9922,24,,1,,10020.13,
3152060,06:34:00,06:34:00,1437,1,,,1,0,
3152060,06:34:05,06:34:05,1438,2,,,,114.04,0
3152060,06:34:23,06:34:23,1439,3,,,,411.83,0
3152060,06:34:34,06:34:34,1440,4,,,,571.92,0
3152060,06:34:56,06:34:56,10501,5,,,,844.24,0
3152060,06:35:15,06:35:15,309,6,,,,1156.6,0
3152060,06:35:23,06:35:23,310,7,,,,1370.96,0
3152060,06:35:35,06:35:35,311,8,,,,1612.23,0
3152060,06:36:00,06:36:00,10498,9,,,,2163.32,0
3152060,06:36:10,06:36:10,1444,10,,,,2339.34,0
3152060,06:36:26,06:36:26,1445,11,,,,2576.61,0
3152060,06:36:37,06:36:37,1446,12,,,,2743.96,0
3152060,06:37:03,06:37:03,1447,13,,,,3050.13,0
3152060,06:37:17,06:37:17,1448,14,,,,3245.34,0
3152060,06:37:28,06:37:28,1449,15,,,,3440.01,0
3152060,06:37:45,06:37:45,1450,16,,,,3696.46,0
3152060,06:38:00,06:38:00,1451,17,,,,3944.63,
3152060,06:39:45,06:39:45,1452,18,,,,4484.24,0
3152060,06:40:04,06:40:04,1453,19,,,,4602.15,0
3152060,06:40:57,06:40:57,1454,20,,,,4899.78,0
3152060,06:43:06,06:43:06,1455,21,,,,5537.83,0
3152060,06:44:00,06:44:00,1392,22,,,,5778.41,
3152060,06:44:32,06:44:32,1393,23,,,,6286.3,0
3152060,06:48:00,06:48:00,9922,24,,1,,10020.13,
3967020,08:05:00,08:05:00,1437,1,,,1,0,
3967020,08:05:05,08:05:05,1438,2,,,,114.04,0
3967020,08:05:23,08:05:23,1439,3,,,,411.83,0
3967020,08:05:34,08:05:34,1440,4,,,,571.92,0
3967020,08:05:56,08:05:56,10501,5,,,,844.24,0
3967020,08:06:15,08:06:15,309,6,,,,1156.6,0
3967020,08:06:23,08:06:23,310,7,,,,1370.96,0
3967020,08:06:35,08:06:35,311,8,,,,1612.23,0
3967020,08:07:00,08:07:00,10498,9,,,,2163.32,0
3967020,08:07:10,08:07:10,1444,10,,,,2339.34,0
3967020,08:07:26,08:07:26,1445,11,,,,2576.61,0
3967020,08:07:37,08:07:37,1446,12,,,,2743.96,0
3967020,08:08:03,08:08:03,1447,13,,,,3050.13,0
3967020,08:08:17,08:08:17,1448,14,,,,3245.34,0
3967020,08:08:28,08:08:28,1449,15,,,,3440.01,0
3967020,08:08:45,08:08:45,1450,16,,,,3696.46,0
3967020,08:09:00,08:09:00,1451,17,,,,3944.63,
3967020,08:11:02,08:11:02,1452,18,,,,4484.24,0
3967020,08:11:25,08:11:25,1453,19,,,,4602.15,0
3967020,08:12:27,08:12:27,1454,20,,,,4899.78,0
3967020,08:14:57,08:14:57,1455,21,,,,5537.83,0
3967020,08:16:00,08:16:00,1392,22,,,,5778.41,
3967020,08:16:32,08:16:32,1393,23,,,,6286.3,0
3967020,08:20:00,08:20:00,9922,24,,1,,10020.13,
3967030,08:05:00,08:05:00,1437,1,,,1,0,
3967030,08:05:05,08:05:05,1438,2,,,,114.04,0
3967030,08:05:23,08:05:23,1439,3,,,,411.83,0
3967030,08:05:34,08:05:34,1440,4,,,,571.92,0
3967030,08:05:56,08:05:56,10501,5,,,,844.24,0
3967030,08:06:15,08:06:15,309,6,,,,1156.6,0
3967030,08:06:23,08:06:23,310,7,,,,1370.96,0
3967030,08:06:35,08:06:35,311,8,,,,1612.23,0
3967030,08:07:00,08:07:00,10498,9,,,,2163.32,0
3967030,08:07:10,08:07:10,1444,10,,,,2339.34,0
3967030,08:07:26,08:07:26,1445,11,,,,2576.61,0
3967030,08:07:37,08:07:37,1446,12,,,,2743.96,0
3967030,08:08:03,08:08:03,1447,13,,,,3050.13,0
3967030,08:08:17,08:08:17,1448,14,,,,3245.34,0
3967030,08:08:28,08:08:28,1449,15,,,,3440.01,0
3967030,08:08:45,08:08:45,1450,16,,,,3696.46,0
3967030,08:09:00,08:09:00,1451,17,,,,3944.63,
3967030,08:11:02,08:11:02,1452,18,,,,4484.24,0
3967030,08:11:25,08:11:25,1453,19,,,,4602.15,0
3967030,08:12:27,08:12:27,1454,20,,,,4899.78,0
3967030,08:14:57,08:14:57,1455,21,,,,5537.83,0
3967030,08:16:00,08:16:00,1392,22,,,,5778.41,
3967030,08:16:32,08:16:32,1393,23,,,,6286.3,0
3967030,08:20:00,08:20:00,9922,24,,1,,10020.13,
3967040,08:05:00,08:05:00,1437,1,,,1,0,
3967040,08:05:05,08:05:05,1438,2,,,,114.04,0
3967040,08:05:23,08:05:23,1439,3,,,,411.83,0
3967040,08:05:34,08:05:34,1440,4,,,,571.92,0
3967040,08:05:56,08:05:56,10501,5,,,,844.24,0
3967040,08:06:15,08:06:15,309,6,,,,1156.6,0
3967040,08:06:23,08:06:23,310,7,,,,1370.96,0
3967040,08:06:35,08:06:35,311,8,,,,1612.23,0
3967040,08:07:00,08:07:00,10498,9,,,,2163.32,0
3967040,08:07:10,08:07:10,1444,10,,,,2339.34,0
3967040,08:07:26,08:07:26,1445,11,,,,2576.61,0
3967040,08:07:37,08:07:37,1446,12,,,,2743.96,0
3967040,08:08:03,08:08:03,1447,13,,,,3050.13,0
3967040,08:08:17,08:08:17,1448,14,,,,3245.34,0
3967040,08:08:28,08:08:28,1449,15,,,,3440.01,0
3967040,08:08:45,08:08:45,1450,16,,,,3696.46,0
3967040,08:09:00,08:09:00,1451,17,,,,3944.63,
3967040,08:11:02,08:11:02,1452,18,,,,4484.24,0
3967040,08:11:25,08:11:25,1453,19,,,,4602.15,0
3967040,08:12:27,08:12:27,1454,20,,,,4899.78,0
3967040,08:14:57,08:14:57,1455,21,,,,5537.83,0
3967040,08:16:00,08:16:00,1392,22,,,,5778.41,
3967040,08:16:32,08:16:32,1393,23,,,,6286.3,0
3967040,08:20:00,08:20:00,9922,24,,1,,10020.13,
3967050,08:05:00,08:05:00,1437,1,,,1,0,
3967050,08:05:05,08:05:05,1438,2,,,,114.04,0
3967050,08:05:23,08:05:23,1439,3,,,,411.83,0
3967050,08:05:34,08:05:34,1440,4,,,,571.92,0
3967050,08:05:56,08:05:56,10501,5,,,,844.24,0
3967050,08:06:15,08:06:15,309,6,,,,1156.6,0
3967050,08:06:23,08:06:23,310,7,,,,1370.96,0
3967050,08:06:35,08:06:35,311,8,,,,1612.23,0
3967050,08:07:00,08:07:00,10498,9,,,,2163.32,0
3967050,08:07:10,08:07:10,1444,10,,,,2339.34,0
3967050,08:07:26,08:07:26,1445,11,,,,2576.61,0
3967050,08:07:37,08:07:37,1446,12,,,,2743.96,0
3967050,08:08:03,08:08:03,1447,13,,,,3050.13,0
3967050,08:08:17,08:08:17,1448,14,,,,3245.34,0
3967050,08:08:28,08:08:28,1449,15,,,,3440.01,0
3967050,08:08:45,08:08:45,1450,16,,,,3696.46,0
3967050,08:09:00,08:09:00,1451,17,,,,3944.63,
3967050,08:11:02,08:11:02,1452,18,,,,4484.24,0
3967050,08:11:25,08:11:25,1453,19,,,,4602.15,0
3967050,08:12:27,08:12:27,1454,20,,,,4899.78,0
3967050,08:14:57,08:14:57,1455,21,,,,5537.83,0
3967050,08:16:00,08:16:00,1392,22,,,,5778.41,
3967050,08:16:32,08:16:32,1393,23,,,,6286.3,0
3967050,08:20:00,08:20:00,9922,24,,1,,10020.13,
3967060,08:05:00,08:05:00,1437,1,,,1,0,
3967060,08:05:05,08:05:05,1438,2,,,,114.04,0
3967060,08:05:23,08:05:23,1439,3,,,,411.83,0
3967060,08:05:34,08:05:34,1440,4,,,,571.92,0
3967060,08:05:56,08:05:56,10501,5,,,,844.24,0
3967060,08:06:15,08:06:15,309,6,,,,1156.6,0
3967060,08:06:23,08:06:23,310,7,,,,1370.96,0
3967060,08:06:35,08:06:35,311,8,,,,1612.23,0
3967060,08:07:00,08:07:00,10498,9,,,,2163.32,0
3967060,08:07:10,08:07:10,1444,10,,,,2339.34,0
3967060,08:07:26,08:07:26,1445,11,,,,2576.61,0
3967060,08:07:37,08:07:37,1446,12,,,,2743.96,0
3967060,08:08:03,08:08:03,1447,13,,,,3050.13,0
3967060,08:08:17,08:08:17,1448,14,,,,3245.34,0
3967060,08:08:28,08:08:28,1449,15,,,,3440.01,0
3967060,08:08:45,08:08:45,1450,16,,,,3696.46,0
3967060,08:09:00,08:09:00,1451,17,,,,3944.63,
3967060,08:11:02,08:11:02,1452,18,,,,4484.24,0
3967060,08:11:25,08:11:25,1453,19,,,,4602.15,0
3967060,08:12:27,08:12:27,1454,20,,,,4899.78,0
3967060,08:14:57,08:14:57,1455,21,,,,5537.83,0
3967060,08:16:00,08:16:00,1392,22,,,,5778.41,
3967060,08:16:32,08:16:32,1393,23,,,,6286.3,0
3967060,08:20:00,08:20:00,9922,24,,1,,10020.13,
4461020,07:09:00,07:09:00,10054,1,,,1,0,
4461020,07:10:36,07:10:36,381,2,,,,848.38,0
4461020,07:11:33,07:11:33,9107,3,,,,1443.94,0
4461020,07:12:00,07:12:00,9108,4,,,,1703.75,
4461020,07:12:22,07:12:22,10516,5,,,,2006.08,0
4461020,07:12:36,07:12:36,10518,6,,,,2246.39,0
4461020,07:13:16,07:13:16,10273,7,,,,2804.18,0
4461020,07:15:03,07:15:03,10053,8,,,,4510.73,0
4461020,07:15:25,07:15:25,300,9,,,,4845.2,0
4461020,07:17:54,07:17:54,304,10,,,,6873.11,0
4461020,07:18:13,07:18:13,305,11,,,,7153.44,0
4461020,07:18:38,07:18:38,307,12,,,,7515.37,0
4461020,07:19:00,07:19:00,1437,13,,,,7823.6,
4461020,07:19:05,07:19:05,1438,14,,,,7937.64,0
4461020,07:19:23,07:19:23,1439,15,,,,8235.43,0
4461020,07:19:34,07:19:34,1440,16,,,,8395.52,0
4461020,07:19:56,07:19:56,10501,17,,,,8667.84,0
4461020,07:20:15,07:20:15,309,18,,,,8980.2,0
4461020,07:20:23,07:20:23,310,19,,,,9194.56,0
4461020,07:20:35,07:20:35,311,20,,,,9435.83,0
4461020,07:21:00,07:21:00,10498,21,,,,9986.92,0
4461020,07:21:10,07:21:10,1444,22,,,,10162.94,0
4461020,07:21:26,07:21:26,1445,23,,,,10400.21,0
4461020,07:21:37,07:21:37,1446,24,,,,10567.56,0
4461020,07:22:03,07:22:03,1447,25,,,,10873.73,0
4461020,07:22:17,07:22:17,1448,26,,,,11068.94,0
4461020,07:22:28,07:22:28,1449,27,,,,11263.61,0
4461020,07:22:45,07:22:45,1450,28,,,,11520.06,0
4461020,07:23:00,07:23:00,1451,29,,,,11768.23,
4461020,07:24:24,07:24:24,1452,30,,,,12307.84,0
4461020,07:24:39,07:24:39,1453,31,,,,12425.75,0
4461020,07:25:22,07:25:22,1454,32,,,,12723.38,0
4461020,07:27:05,07:27:05,1455,33,,,,13361.43,0
4461020,07:27:48,07:27:48,1392,34,,,,13602.25,0
4461020,07:29:00,07:29:00,1393,35,,,,14109.94,
4461020,07:33:00,07:33:00,9922,36,,1,,17843.77,
4461030,07:09:00,07:09:00,10054,1,,,1,0,
4461030,07:10:36,07:10:36,381,2,,,,848.38,0
4461030,07:11:33,07:11:33,9107,3,,,,1443.94,0
4461030,07:12:00,07:12:00,9108,4,,,,1703.75,
4461030,07:12:22,07:12:22,10516,5,,,,2006.08,0
4461030,07:12:36,07:12:36,10518,6,,,,2246.39,0
4461030,07:13:16,07:13:16,10273,7,,,,2804.18,0
4461030,07:15:03,07:15:03,10053,8,,,,4510.73,0
4461030,07:15:25,07:15:25,300,9,,,,4845.2,0
4461030,07:17:54,07:17:54,304,10,,,,6873.11,0
4461030,07:18:13,07:18:13,305,11,,,,7153.44,0
4461030,07:18:38,07:18:38,307,12,,,,7515.37,0
4461030,07:19:00,07:19:00,1437,13,,,,7823.6,
4461030,07:19:05,07:19:05,1438,14,,,,7937.64,0
4461030,07:19:23,07:19:23,1439,15,,,,8235.43,0
4461030,07:19:34,07:19:34,1440,16,,,,8395.52,0
4461030,07:19:56,07:19:56,10501,17,,,,8667.84,0
4461030,07:20:15,07:20:15,309,18,,,,8980.2,0
4461030,07:20:23,07:20:23,310,19,,,,9194.56,0
4461030,07:20:35,07:20:35,311,20,,,,9435.83,0
4461030,07:21:00,07:21:00,10498,21,,,,9986.92,0
4461030,07:21:10,07:21:10,1444,22,,,,10162.94,0
4461030,07:21:26,07:21:26,1445,23,,,,10400.21,0
4461030,07:21:37,07:21:37,1446,24,,,,10567.56,0
4461030,07:22:03,07:22:03,1447,25,,,,10873.73,0
4461030,07:22:17,07:22:17,1448,26,,,,11068.94,0
4461030,07:22:28,07:22:28,1449,27,,,,11263.61,0
4461030,07:22:45,07:22:45,1450,28,,,,11520.06,0
4461030,07:23:00,07:23:00,1451,29,,,,11768.23,
4461030,07:24:24,07:24:24,1452,30,,,,12307.84,0
4461030,07:24:39,07:24:39,1453,31,,,,12425.75,0
4461030,07:25:22,07:25:22,1454,32,,,,12723.38,0
4461030,07:27:05,07:27:05,1455,33,,,,13361.43,0
4461030,07:27:48,07:27:48,1392,34,,,,13602.25,0
4461030,07:29:00,07:29:00,1393,35,,,,14109.94,
4461030,07:33:00,07:33:00,9922,36,,1,,17843.77,
4461040,07:09:00,07:09:00,10054,1,,,1,0,
4461040,07:10:36,07:10:36,381,2,,,,848.38,0
4461040,07:11:33,07:11:33,9107,3,,,,1443.94,0
4461040,07:12:00,07:12:00,9108,4,,,,1703.75,
4461040,07:12:22,07:12:22,10516,5,,,,2006.08,0
4461040,07:12:36,07:12:36,10518,6,,,,2246.39,0
4461040,07:13:16,07:13:16,10273,7,,,,2804.18,0
4461040,07:15:03,07:15:03,10053,8,,,,4510.73,0
4461040,07:15:25,07:15:25,300,9,,,,4845.2,0
4461040,07:17:54,07:17:54,304,10,,,,6873.11,0
4461040,07:18:13,07:18:13,305,11,,,,7153.44,0
4461040,07:18:38,07:18:38,307,12,,,,7515.37,0
4461040,07:19:00,07:19:00,1437,13,,,,7823.6,
4461040,07:19:05,07:19:05,1438,14,,,,7937.64,0
4461040,07:19:23,07:19:23,1439,15,,,,8235.43,0
4461040,07:19:34,07:19:34,1440,16,,,,8395.52,0
4461040,07:19:56,07:19:56,10501,17,,,,8667.84,0
4461040,07:20:15,07:20:15,309,18,,,,8980.2,0
4461040,07:20:23,07:20:23,310,19,,,,9194.56,0
4461040,07:20:35,07:20:35,311,20,,,,9435.83,0
4461040,07:21:00,07:21:00,10498,21,,,,9986.92,0
4461040,07:21:10,07:21:10,1444,22,,,,10162.94,0
4461040,07:21:26,07:21:26,1445,23,,,,10400.21,0
4461040,07:21:37,07:21:37,1446,24,,,,10567.56,0
4461040,07:22:03,07:22:03,1447,25,,,,10873.73,0
4461040,07:22:17,07:22:17,1448,26,,,,11068.94,0
4461040,07:22:28,07:22:28,1449,27,,,,11263.61,0
4461040,07:22:45,07:22:45,1450,28,,,,11520.06,0
4461040,07:23:00,07:23:00,1451,29,,,,11768.23,
4461040,07:24:24,07:24:24,1452,30,,,,12307.84,0
4461040,07:24:39,07:24:39,1453,31,,,,12425.75,0
4461040,07:25:22,07:25:22,1454,32,,,,12723.38,0
4461040,07:27:05,07:27:05,1455,33,,,,13361.43,0
4461040,07:27:48,07:27:48,1392,34,,,,13602.25,0
4461040,07:29:00,07:29:00,1393,35,,,,14109.94,
4461040,07:33:00,07:33:00,9922,36,,1,,17843.77,
4461050,07:09:00,07:09:00,10054,1,,,1,0,
4461050,07:10:36,07:10:36,381,2,,,,848.38,0
4461050,07:11:33,07:11:33,9107,3,,,,1443.94,0
4461050,07:12:00,07:12:00,9108,4,,,,1703.75,
4461050,07:12:22,07:12:22,10516,5,,,,2006.08,0
4461050,07:12:36,07:12:36,10518,6,,,,2246.39,0
4461050,07:13:16,07:13:16,10273,7,,,,2804.18,0
4461050,07:15:03,07:15:03,10053,8,,,,4510.73,0
4461050,07:15:25,07:15:25,300,9,,,,4845.2,0
4461050,07:17:54,07:17:54,304,10,,,,6873.11,0
4461050,07:18:13,07:18:13,305,11,,,,7153.44,0
4461050,07:18:38,07:18:38,307,12,,,,7515.37,0
4461050,07:19:00,07:19:00,1437,13,,,,7823.6,
4461050,07:19:05,07:19:05,1438,14,,,,7937.64,0
4461050,07:19:23,07:19:23,1439,15,,,,8235.43,0
4461050,07:19:34,07:19:34,1440,16,,,,8395.52,0
4461050,07:19:56,07:19:56,10501,17,,,,8667.84,0
4461050,07:20:15,07:20:15,309,18,,,,8980.2,0
4461050,07:20:23,07:20:23,310,19,,,,9194.56,0
4461050,07:20:35,07:20:35,311,20,,,,9435.83,0
4461050,07:21:00,07:21:00,10498,21,,,,9986.92,0
4461050,07:21:10,07:21:10,1444,22,,,,10162.94,0
4461050,07:21:26,07:21:26,1445,23,,,,10400.21,0
4461050,07:21:37,07:21:37,1446,24,,,,10567.56,0
4461050,07:22:03,07:22:03,1447,25,,,,10873.73,0
4461050,07:22:17,07:22:17,1448,26,,,,11068.94,0
4461050,07:22:28,07:22:28,1449,27,,,,11263.61,0
4461050,07:22:45,07:22:45,1450,28,,,,11520.06,0
4461050,07:23:00,07:23:00,1451,29,,,,11768.23,
4461050,07:24:24,07:24:24,1452,30,,,,12307.84,0
4461050,07:24:39,07:24:39,1453,31,,,,12425.75,0
4461050,07:25:22,07:25:22,1454,32,,,,12723.38,0
4461050,07:27:05,07:27:05,1455,33,,,,13361.43,0
4461050,07:27:48,07:27:48,1392,34,,,,13602.25,0
4461050,07:29:00,07:29:00,1393,35,,,,14109.94,
4461050,07:33:00,07:33:00,9922,36,,1,,17843.77,
4461060,07:09:00,07:09:00,10054,1,,,1,0,
4461060,07:10:36,07:10:36,381,2,,,,848.38,0
4461060,07:11:33,07:11:33,9107,3,,,,1443.94,0
4461060,07:12:00,07:12:00,9108,4,,,,1703.75,
4461060,07:12:22,07:12:22,10516,5,,,,2006.08,0
4461060,07:12:36,07:12:36,10518,6,,,,2246.39,0
4461060,07:13:16,07:13:16,10273,7,,,,2804.18,0
4461060,07:15:03,07:15:03,10053,8,,,,4510.73,0
4461060,07:15:25,07:15:25,300,9,,,,4845.2,0
4461060,07:17:54,07:17:54,304,10,,,,6873.11,0
4461060,07:18:13,07:18:13,305,11,,,,7153.44,0
4461060,07:18:38,07:18:38,307,12,,,,7515.37,0
4461060,07:19:00,07:19:00,1437,13,,,,7823.6,
4461060,07:19:05,07:19:05,1438,14,,,,7937.64,0
4461060,07:19:23,07:19:23,1439,15,,,,8235.43,0
4461060,07:19:34,07:19:34,1440,16,,,,8395.52,0
4461060,07:19:56,07:19:56,10501,17,,,,8667.84,0
4461060,07:20:15,07:20:15,309,18,,,,8980.2,0
4461060,07:20:23,07:20:23,310,19,,,,9194.56,0
4461060,07:20:35,07:20:35,311,20,,,,9435.83,0
4461060,07:21:00,07:21:00,10498,21,,,,9986.92,0
4461060,07:21:10,07:21:10,1444,22,,,,10162.94,0
4461060,07:21:26,07:21:26,1445,23,,,,10400.21,0
4461060,07:21:37,07:21:37,1446,24,,,,10567.56,0
4461060,07:22:03,07:22:03,1447,25,,,,10873.73,0
4461060,07:22:17,07:22:17,1448,26,,,,11068.94,0
4461060,07:22:28,07:22:28,1449,27,,,,11263.61,0
4461060,07:22:45,07:22:45,1450,28,,,,11520.06,0
4461060,07:23:00,07:23:00,1451,29,,,,11768.23,
4461060,07:24:24,07:24:24,1452,30,,,,12307.84,0
4461060,07:24:39,07:24:39,1453,31,,,,12425.75,0
4461060,07:25:22,07:25:22,1454,32,,,,12723.38,0
4461060,07:27:05,07:27:05,1455,33,,,,13361.43,0
4461060,07:27:48,07:27:48,1392,34,,,,13602.25,0
4461060,07:29:00,07:29:00,1393,35,,,,14109.94,
4461060,07:33:00,07:33:00,9922,36,,1,,17843.77,
4661020,06:04:00,06:04:00,1437,1,,,1,0,
4661020,06:04:05,06:04:05,1438,2,,,,114.04,0
4661020,06:04:23,06:04:23,1439,3,,,,411.83,0
4661020,06:04:34,06:04:34,1440,4,,,,571.92,0
4661020,06:04:56,06:04:56,10501,5,,,,844.24,0
4661020,06:05:15,06:05:15,309,6,,,,1156.6,0
4661020,06:05:23,06:05:23,310,7,,,,1370.96,0
4661020,06:05:35,06:05:35,311,8,,,,1612.23,0
4661020,06:06:00,06:06:00,10498,9,,,,2163.32,0
4661020,06:06:10,06:06:10,1444,10,,,,2339.34,0
4661020,06:06:26,06:06:26,1445,11,,,,2576.61,0
4661020,06:06:37,06:06:37,1446,12,,,,2743.96,0
4661020,06:07:03,06:07:03,1447,13,,,,3050.13,0
4661020,06:07:17,06:07:17,1448,14,,,,3245.34,0
4661020,06:07:28,06:07:28,1449,15,,,,3440.01,0
4661020,06:07:45,06:07:45,1450,16,,,,3696.46,0
4661020,06:08:00,06:08:00,1451,17,,,,3944.63,
4661020,06:09:45,06:09:45,1452,18,,,,4484.24,0
4661020,06:10:04,06:10:04,1453,19,,,,4602.15,0
4661020,06:10:57,06:10:57,1454,20,,,,4899.78,0
4661020,06:13:06,06:13:06,1455,21,,,,5537.83,0
4661020,06:14:00,06:14:00,1392,22,,,,5778.41,
4661020,06:14:32,06:14:32,1393,23,,,,6286.3,0
4661020,06:18:00,06:18:00,9922,24,,1,,10020.13,
4661030,06:04:00,06:04:00,1437,1,,,1,0,
4661030,06:04:05,06:04:05,1438,2,,,,114.04,0
4661030,06:04:23,06:04:23,1439,3,,,,411.83,0
4661030,06:04:34,06:04:34,1440,4,,,,571.92,0
4661030,06:04:56,06:04:56,10501,5,,,,844.24,0
4661030,06:05:15,06:05:15,309,6,,,,1156.6,0
4661030,06:05:23,06:05:23,310,7,,,,1370.96,0
4661030,06:05:35,06:05:35,311,8,,,,1612.23,0
4661030,06:06:00,06:06:00,10498,9,,,,2163.32,0
4661030,06:06:10,06:06:10,1444,10,,,,2339.34,0
4661030,06:06:26,06:06:26,1445,11,,,,2576.61,0
4661030,06:06:37,06:06:37,1446,12,,,,2743.96,0
4661030,06:07:03,06:07:03,1447,13,,,,3050.13,0
4661030,06:07:17,06:07:17,1448,14,,,,3245.34,0
4661030,06:07:28,06:07:28,1449,15,,,,3440.01,0
4661030,06:07:45,06:07:45,1450,16,,,,3696.46,0
4661030,06:08:00,06:08:00,1451,17,,,,3944.63,
4661030,06:09:45,06:09:45,1452,18,,,,4484.24,0
4661030,06:10:04,06:10:04,1453,19,,,,4602.15,0
4661030,06:10:57,06:10:57,1454,20,,,,4899.78,0
4661030,06:13:06,06:13:06,1455,21,,,,5537.83,0
4661030,06:14:00,06:14:00,1392,22,,,,5778.41,
4661030,06:14:32,06:14:32,1393,23,,,,6286.3,0
4661030,06:18:00,06:18:00,9922,24,,1,,10020.13,
4661040,06:04:00,06:04:00,1437,1,,,1,0,
4661040,06:04:05,06:04:05,1438,2,,,,114.04,0
4661040,06:04:23,06:04:23,1439,3,,,,411.83,0
4661040,06:04:34,06:04:34,1440,4,,,,571.92,0
4661040,06:04:56,06:04:56,10501,5,,,,844.24,0
4661040,06:05:15,06:05:15,309,6,,,,1156.6,0
4661040,06:05:23,06:05:23,310,7,,,,1370.96,0
4661040,06:05:35,06:05:35,311,8,,,,1612.23,0
4661040,06:06:00,06:06:00,10498,9,,,,2163.32,0
4661040,06:06:10,06:06:10,1444,10,,,,2339.34,0
4661040,06:06:26,06:06:26,1445,11,,,,2576.61,0
4661040,06:06:37,06:06:37,1446,12,,,,2743.96,0
4661040,06:07:03,06:07:03,1447,13,,,,3050.13,0
4661040,06:07:17,06:07:17,1448,14,,,,3245.34,0
4661040,06:07:28,06:07:28,1449,15,,,,3440.01,0
4661040,06:07:45,06:07:45,1450,16,,,,3696.46,0
4661040,06:08:00,06:08:00,1451,17,,,,3944.63,
4661040,06:09:45,06:09:45,1452,18,,,,4484.24,0
4661040,06:10:04,06:10:04,1453,19,,,,4602.15,0
4661040,06:10:57,06:10:57,1454,20,,,,4899.78,0
4661040,06:13:06,06:13:06,1455,21,,,,5537.83,0
4661040,06:14:00,06:14:00,1392,22,,,,5778.41,
4661040,06:14:32,06:14:32,1393,23,,,,6286.3,0
4661040,06:18:00,06:18:00,9922,24,,1,,10020.13,
4661050,06:04:00,06:04:00,1437,1,,,1,0,
4661050,06:04:05,06:04:05,1438,2,,,,114.04,0
4661050,06:04:23,06:04:23,1439,3,,,,411.83,0
4661050,06:04:34,06:04:34,1440,4,,,,571.92,0
4661050,06:04:56,06:04:56,10501,5,,,,844.24,0
4661050,06:05:15,06:05:15,309,6,,,,1156.6,0
4661050,06:05:23,06:05:23,310,7,,,,1370.96,0
4661050,06:05:35,06:05:35,311,8,,,,1612.23,0
4661050,06:06:00,06:06:00,10498,9,,,,2163.32,0
4661050,06:06:10,06:06:10,1444,10,,,,2339.34,0
4661050,06:06:26,06:06:26,1445,11,,,,2576.61,0
4661050,06:06:37,06:06:37,1446,12,,,,2743.96,0
4661050,06:07:03,06:07:03,1447,13,,,,3050.13,0
4661050,06:07:17,06:07:17,1448,14,,,,3245.34,0
4661050,06:07:28,06:07:28,1449,15,,,,3440.01,0
4661050,06:07:45,06:07:45,1450,16,,,,3696.46,0
4661050,06:08:00,06:08:00,1451,17,,,,3944.63,
4661050,06:09:45,06:09:45,1452,18,,,,4484.24,0
4661050,06:10:04,06:10:04,1453,19,,,,4602.15,0
4661050,06:10:57,06:10:57,1454,20,,,,4899.78,0
4661050,06:13:06,06:13:06,1455,21,,,,5537.83,0
4661050,06:14:00,06:14:00,1392,22,,,,5778.41,
4661050,06:14:32,06:14:32,1393,23,,,,6286.3,0
4661050,06:18:00,06:18:00,9922,24,,1,,10020.13,
4661060,06:04:00,06:04:00,1437,1,,,1,0,
4661060,06:04:05,06:04:05,1438,2,,,,114.04,0
4661060,06:04:23,06:04:23,1439,3,,,,411.83,0
4661060,06:04:34,06:04:34,1440,4,,,,571.92,0
4661060,06:04:56,06:04:56,10501,5,,,,844.24,0
4661060,06:05:15,06:05:15,309,6,,,,1156.6,0
4661060,06:05:23,06:05:23,310,7,,,,1370.96,0
4661060,06:05:35,06:05:35,311,8,,,,1612.23,0
4661060,06:06:00,06:06:00,10498,9,,,,2163.32,0
4661060,06:06:10,06:06:10,1444,10,,,,2339.34,0
4661060,06:06:26,06:06:26,1445,11,,,,2576.61,0
4661060,06:06:37,06:06:37,1446,12,,,,2743.96,0
4661060,06:07:03,06:07:03,1447,13,,,,3050.13,0
4661060,06:07:17,06:07:17,1448,14,,,,3245.34,0
4661060,06:07:28,06:07:28,1449,15,,,,3440.01,0
4661060,06:07:45,06:07:45,1450,16,,,,3696.46,0
4661060,06:08:00,06:08:00,1451,17,,,,3944.63,
4661060,06:09:45,06:09:45,1452,18,,,,4484.24,0
4661060,06:10:04,06:10:04,1453,19,,,,4602.15,0
4661060,06:10:57,06:10:57,1454,20,,,,4899.78,0
4661060,06:13:06,06:13:06,1455,21,,,,5537.83,0
4661060,06:14:00,06:14:00,1392,22,,,,5778.41,
4661060,06:14:32,06:14:32,1393,23,,,,6286.3,0
4661060,06:18:00,06:18:00,9922,24,,1,,10020.13,
6709020,08:09:00,08:09:00,10054,1,,,1,0,
6709020,08:11:08,08:11:08,381,2,,,,848.38,0
6709020,08:12:24,08:12:24,9107,3,,,,1443.94,0
6709020,08:13:00,08:13:00,9108,4,,,,1703.75,
6709020,08:13:25,08:13:25,10516,5,,,,2006.08,0
6709020,08:13:42,08:13:42,10518,6,,,,2246.39,0
6709020,08:14:27,08:14:27,10273,7,,,,2804.18,0
6709020,08:16:29,08:16:29,10053,8,,,,4510.73,0
6709020,08:16:55,08:16:55,300,9,,,,4845.2,0
6709020,08:19:45,08:19:45,304,10,,,,6873.11,0
6709020,08:20:07,08:20:07,305,11,,,,7153.44,0
6709020,08:20:35,08:20:35,307,12,,,,7515.37,0
6709020,08:21:00,08:21:00,1437,13,,,,7823.6,
6709020,08:21:05,08:21:05,1438,14,,,,7937.64,0
6709020,08:21:23,08:21:23,1439,15,,,,8235.43,0
6709020,08:21:34,08:21:34,1440,16,,,,8395.52,0
6709020,08:21:56,08:21:56,10501,17,,,,8667.84,0
6709020,08:22:15,08:22:15,309,18,,,,8980.2,0
6709020,08:22:23,08:22:23,310,19,,,,9194.56,0
6709020,08:22:35,08:22:35,311,20,,,,9435.83,0
6709020,08:23:00,08:23:00,10498,21,,,,9986.92,0
6709020,08:23:10,08:23:10,1444,22,,,,10162.94,0
6709020,08:23:26,08:23:26,1445,23,,,,10400.21,0
6709020,08:23:37,08:23:37,1446,24,,,,10567.56,0
6709020,08:24:03,08:24:03,1447,25,,,,10873.73,0
6709020,08:24:17,08:24:17,1448,26,,,,11068.94,0
6709020,08:24:28,08:24:28,1449,27,,,,11263.61,0
6709020,08:24:45,08:24:45,1450,28,,,,11520.06,0
6709020,08:25:00,08:25:00,1451,29,,,,11768.23,
6709020,08:26:38,08:26:38,1452,30,,,,12307.84,0
6709020,08:26:56,08:26:56,1453,31,,,,12425.75,0
6709020,08:27:46,08:27:46,1454,32,,,,12723.38,0
6709020,08:29:46,08:29:46,1455,33,,,,13361.43,0
6709020,08:30:36,08:30:36,1392,34,,,,13602.25,0
6709020,08:32:00,08:32:00,1393,35,,,,14109.94,
6709020,08:36:00,08:36:00,9922,36,,1,,17843.77,
6709030,08:09:00,08:09:00,10054,1,,,1,0,
6709030,08:11:08,08:11:08,381,2,,,,848.38,0
6709030,08:12:24,08:12:24,9107,3,,,,1443.94,0
6709030,08:13:00,08:13:00,9108,4,,,,1703.75,
6709030,08:13:25,08:13:25,10516,5,,,,2006.08,0
6709030,08:13:42,08:13:42,10518,6,,,,2246.39,0
6709030,08:14:27,08:14:27,10273,7,,,,2804.18,0
6709030,08:16:29,08:16:29,10053,8,,,,4510.73,0
6709030,08:16:55,08:16:55,300,9,,,,4845.2,0
6709030,08:19:45,08:19:45,304,10,,,,6873.11,0
6709030,08:20:07,08:20:07,305,11,,,,7153.44,0
6709030,08:20:35,08:20:35,307,12,,,,7515.37,0
6709030,08:21:00,08:21:00,1437,13,,,,7823.6,
6709030,08:21:05,08:21:05,1438,14,,,,7937.64,0
6709030,08:21:23,08:21:23,1439,15,,,,8235.43,0
6709030,08:21:34,08:21:34,1440,16,,,,8395.52,0
6709030,08:21:56,08:21:56,10501,17,,,,8667.84,0
6709030,08:22:15,08:22:15,309,18,,,,8980.2,0
6709030,08:22:23,08:22:23,310,19,,,,9194.56,0
6709030,08:22:35,08:22:35,311,20,,,,9435.83,0
6709030,08:23:00,08:23:00,10498,21,,,,9986.92,0
6709030,08:23:10,08:23:10,1444,22,,,,10162.94,0
6709030,08:23:26,08:23:26,1445,23,,,,10400.21,0
6709030,08:23:37,08:23:37,1446,24,,,,10567.56,0
6709030,08:24:03,08:24:03,1447,25,,,,10873.73,0
6709030,08:24:17,08:24:17,1448,26,,,,11068.94,0
6709030,08:24:28,08:24:28,1449,27,,,,11263.61,0
6709030,08:24:45,08:24:45,1450,28,,,,11520.06,0
6709030,08:25:00,08:25:00,1451,29,,,,11768.23,
6709030,08:26:38,08:26:38,1452,30,,,,12307.84,0
6709030,08:26:56,08:26:56,1453,31,,,,12425.75,0
6709030,08:27:46,08:27:46,1454,32,,,,12723.38,0
6709030,08:29:46,08:29:46,1455,33,,,,13361.43,0
6709030,08:30:36,08:30:36,1392,34,,,,13602.25,0
6709030,08:32:00,08:32:00,1393,35,,,,14109.94,
6709030,08:36:00,08:36:00,9922,36,,1,,17843.77,
6709040,08:09:00,08:09:00,10054,1,,,1,0,
6709040,08:11:08,08:11:08,381,2,,,,848.38,0
6709040,08:12:24,08:12:24,9107,3,,,,1443.94,0
6709040,08:13:00,08:13:00,9108,4,,,,1703.75,
6709040,08:13:25,08:13:25,10516,5,,,,2006.08,0
6709040,08:13:42,08:13:42,10518,6,,,,2246.39,0
6709040,08:14:27,08:14:27,10273,7,,,,2804.18,0
6709040,08:16:29,08:16:29,10053,8,,,,4510.73,0
6709040,08:16:55,08:16:55,300,9,,,,4845.2,0
6709040,08:19:45,08:19:45,304,10,,,,6873.11,0
6709040,08:20:07,08:20:07,305,11,,,,7153.44,0
6709040,08:20:35,08:20:35,307,12,,,,7515.37,0
6709040,08:21:00,08:21:00,1437,13,,,,7823.6,
6709040,08:21:05,08:21:05,1438,14,,,,7937.64,0
6709040,08:21:23,08:21:23,1439,15,,,,8235.43,0
6709040,08:21:34,08:21:34,1440,16,,,,8395.52,0
6709040,08:21:56,08:21:56,10501,17,,,,8667.84,0
6709040,08:22:15,08:22:15,309,18,,,,8980.2,0
6709040,08:22:23,08:22:23,310,19,,,,9194.56,0
6709040,08:22:35,08:22:35,311,20,,,,9435.83,0
6709040,08:23:00,08:23:00,10498,21,,,,9986.92,0
6709040,08:23:10,08:23:10,1444,22,,,,10162.94,0
6709040,08:23:26,08:23:26,1445,23,,,,10400.21,0
6709040,08:23:37,08:23:37,1446,24,,,,10567.56,0
6709040,08:24:03,08:24:03,1447,25,,,,10873.73,0
6709040,08:24:17,08:24:17,1448,26,,,,11068.94,0
6709040,08:24:28,08:24:28,1449,27,,,,11263.61,0
6709040,08:24:45,08:24:45,1450,28,,,,11520.06,0
6709040,08:25:00,08:25:00,1451,29,,,,11768.23,
6709040,08:26:38,08:26:38,1452,30,,,,12307.84,0
6709040,08:26:56,08:26:56,1453,31,,,,12425.75,0
6709040,08:27:46,08:27:46,1454,32,,,,12723.38,0
6709040,08:29:46,08:29:46,1455,33,,,,13361.43,0
6709040,08:30:36,08:30:36,1392,34,,,,13602.25,0
6709040,08:32:00,08:32:00,1393,35,,,,14109.94,
6709040,08:36:00,08:36:00,9922,36,,1,,17843.77,
6709050,08:09:00,08:09:00,10054,1,,,1,0,
6709050,08:11:08,08:11:08,381,2,,,,848.38,0
6709050,08:12:24,08:12:24,9107,3,,,,1443.94,0
6709050,08:13:00,08:13:00,9108,4,,,,1703.75,
6709050,08:13:25,08:13:25,10516,5,,,,2006.08,0
6709050,08:13:42,08:13:42,10518,6,,,,2246.39,0
6709050,08:14:27,08:14:27,10273,7,,,,2804.18,0
6709050,08:16:29,08:16:29,10053,8,,,,4510.73,0
6709050,08:16:55,08:16:55,300,9,,,,4845.2,0
6709050,08:19:45,08:19:45,304,10,,,,6873.11,0
6709050,08:20:07,08:20:07,305,11,,,,7153.44,0
6709050,08:20:35,08:20:35,307,12,,,,7515.37,0
6709050,08:21:00,08:21:00,1437,13,,,,7823.6,
6709050,08:21:05,08:21:05,1438,14,,,,7937.64,0
6709050,08:21:23,08:21:23,1439,15,,,,8235.43,0
6709050,08:21:34,08:21:34,1440,16,,,,8395.52,0
6709050,08:21:56,08:21:56,10501,17,,,,8667.84,0
6709050,08:22:15,08:22:15,309,18,,,,8980.2,0
6709050,08:22:23,08:22:23,310,19,,,,9194.56,0
6709050,08:22:35,08:22:35,311,20,,,,9435.83,0
6709050,08:23:00,08:23:00,10498,21,,,,9986.92,0
6709050,08:23:10,08:23:10,1444,22,,,,10162.94,0
6709050,08:23:26,08:23:26,1445,23,,,,10400.21,0
6709050,08:23:37,08:23:37,1446,24,,,,10567.56,0
6709050,08:24:03,08:24:03,1447,25,,,,10873.73,0
6709050,08:24:17,08:24:17,1448,26,,,,11068.94,0
6709050,08:24:28,08:24:28,1449,27,,,,11263.61,0
6709050,08:24:45,08:24:45,1450,28,,,,11520.06,0
6709050,08:25:00,08:25:00,1451,29,,,,11768.23,
6709050,08:26:38,08:26:38,1452,30,,,,12307.84,0
6709050,08:26:56,08:26:56,1453,31,,,,12425.75,0
6709050,08:27:46,08:27:46,1454,32,,,,12723.38,0
6709050,08:29:46,08:29:46,1455,33,,,,13361.43,0
6709050,08:30:36,08:30:36,1392,34,,,,13602.25,0
6709050,08:32:00,08:32:00,1393,35,,,,14109.94,
6709050,08:36:00,08:36:00,9922,36,,1,,17843.77,
6709060,08:09:00,08:09:00,10054,1,,,1,0,
6709060,08:11:08,08:11:08,381,2,,,,848.38,0
6709060,08:12:24,08:12:24,9107,3,,,,1443.94,0
6709060,08:13:00,08:13:00,9108,4,,,,1703.75,
6709060,08:13:25,08:13:25,10516,5,,,,2006.08,0
6709060,08:13:42,08:13:42,10518,6,,,,2246.39,0
6709060,08:14:27,08:14:27,10273,7,,,,2804.18,0
6709060,08:16:29,08:16:29,10053,8,,,,4510.73,0
6709060,08:16:55,08:16:55,300,9,,,,4845.2,0
6709060,08:19:45,08:19:45,304,10,,,,6873.11,0
6709060,08:20:07,08:20:07,305,11,,,,7153.44,0
6709060,08:20:35,08:20:35,307,12,,,,7515.37,0
6709060,08:21:00,08:21:00,1437,13,,,,7823.6,
6709060,08:21:05,08:21:05,1438,14,,,,7937.64,0
6709060,08:21:23,08:21:23,1439,15,,,,8235.43,0
6709060,08:21:34,08:21:34,1440,16,,,,8395.52,0
6709060,08:21:56,08:21:56,10501,17,,,,8667.84,0
6709060,08:22:15,08:22:15,309,18,,,,8980.2,0
6709060,08:22:23,08:22:23,310,19,,,,9194.56,0
6709060,08:22:35,08:22:35,311,20,,,,9435.83,0
6709060,08:23:00,08:23:00,10498,21,,,,9986.92,0
6709060,08:23:10,08:23:10,1444,22,,,,10162.94,0
6709060,08:23:26,08:23:26,1445,23,,,,10400.21,0
6709060,08:23:37,08:23:37,1446,24,,,,10567.56,0
6709060,08:24:03,08:24:03,1447,25,,,,10873.73,0
6709060,08:24:17,08:24:17,1448,26,,,,11068.94,0
6709060,08:24:28,08:24:28,1449,27,,,,11263.61,0
6709060,08:24:45,08:24:45,1450,28,,,,11520.06,0
6709060,08:25:00,08:25:00,1451,29,,,,11768.23,
6709060,08:26:38,08:26:38,1452,30,,,,12307.84,0
6709060,08:26:56,08:26:56,1453,31,,,,12425.75,0
6709060,08:27:46,08:27:46,1454,32,,,,12723.38,0
6709060,08:29:46,08:29:46,1455,33,,,,13361.43,0
6709060,08:30:36,08:30:36,1392,34,,,,13602.25,0
6709060,08:32:00,08:32:00,1393,35,,,,14109.94,
6709060,08:36:00,08:36:00,9922,36,,1,,17843.77,
8245020,07:04:00,07:04:00,1437,1,,,1,0,
8245020,07:04:05,07:04:05,1438,2,,,,114.04,0
8245020,07:04:23,07:04:23,1439,3,,,,411.83,0
8245020,07:04:34,07:04:34,1440,4,,,,571.92,0
8245020,07:04:56,07:04:56,10501,5,,,,844.24,0
8245020,07:05:15,07:05:15,309,6,,,,1156.6,0
8245020,07:05:23,07:05:23,310,7,,,,1370.96,0
8245020,07:05:35,07:05:35,311,8,,,,1612.23,0
8245020,07:06:00,07:06:00,10498,9,,,,2163.32,0
8245020,07:06:10,07:06:10,1444,10,,,,2339.34,0
8245020,07:06:26,07:06:26,1445,11,,,,2576.61,0
8245020,07:06:37,07:06:37,1446,12,,,,2743.96,0
8245020,07:07:03,07:07:03,1447,13,,,,3050.13,0
8245020,07:07:17,07:07:17,1448,14,,,,3245.34,0
8245020,07:07:28,07:07:28,1449,15,,,,3440.01,0
8245020,07:07:45,07:07:45,1450,16,,,,3696.46,0
8245020,07:08:00,07:08:00,1451,17,,,,3944.63,
8245020,07:09:45,07:09:45,1452,18,,,,4484.24,0
8245020,07:10:04,07:10:04,1453,19,,,,4602.15,0
8245020,07:10:57,07:10:57,1454,20,,,,4899.78,0
8245020,07:13:06,07:13:06,1455,21,,,,5537.83,0
8245020,07:14:00,07:14:00,1392,22,,,,5778.41,
8245020,07:14:32,07:14:32,1393,23,,,,6286.3,0
8245020,07:18:00,07:18:00,9922,24,,1,,10020.13,
8245030,07:04:00,07:04:00,1437,1,,,1,0,
8245030,07:04:05,07:04:05,1438,2,,,,114.04,0
8245030,07:04:23,07:04:23,1439,3,,,,411.83,0
8245030,07:04:34,07:04:34,1440,4,,,,571.92,0
8245030,07:04:56,07:04:56,10501,5,,,,844.24,0
8245030,07:05:15,07:05:15,309,6,,,,1156.6,0
8245030,07:05:23,07:05:23,310,7,,,,1370.96,0
8245030,07:05:35,07:05:35,311,8,,,,1612.23,0
8245030,07:06:00,07:06:00,10498,9,,,,2163.32,0
8245030,07:06:10,07:06:10,1444,10,,,,2339.34,0
8245030,07:06:26,07:06:26,1445,11,,,,2576.61,0
8245030,07:06:37,07:06:37,1446,12,,,,2743.96,0
8245030,07:07:03,07:07:03,1447,13,,,,3050.13,0
8245030,07:07:17,07:07:17,1448,14,,,,3245.34,0
8245030,07:07:28,07:07:28,1449,15,,,,3440.01,0
8245030,07:07:45,07:07:45,1450,16,,,,3696.46,0
8245030,07:08:00,07:08:00,1451,17,,,,3944.63,
8245030,07:09:45,07:09:45,1452,18,,,,4484.24,0
8245030,07:10:04,07:10:04,1453,19,,,,4602.15,0
8245030,07:10:57,07:10:57,1454,20,,,,4899.78,0
8245030,07:13:06,07:13:06,1455,21,,,,5537.83,0
8245030,07:14:00,07:14:00,1392,22,,,,5778.41,
8245030,07:14:32,07:14:32,1393,23,,,,6286.3,0
8245030,07:18:00,07:18:00,9922,24,,1,,10020.13,
8245040,07:04:00,07:04:00,1437,1,,,1,0,
8245040,07:04:05,07:04:05,1438,2,,,,114.04,0
8245040,07:04:23,07:04:23,1439,3,,,,411.83,0
8245040,07:04:34,07:04:34,1440,4,,,,571.92,0
8245040,07:04:56,07:04:56,10501,5,,,,844.24,0
8245040,07:05:15,07:05:15,309,6,,,,1156.6,0
8245040,07:05:23,07:05:23,310,7,,,,1370.96,0
8245040,07:05:35,07:05:35,311,8,,,,1612.23,0
8245040,07:06:00,07:06:00,10498,9,,,,2163.32,0
8245040,07:06:10,07:06:10,1444,10,,,,2339.34,0
8245040,07:06:26,07:06:26,1445,11,,,,2576.61,0
8245040,07:06:37,07:06:37,1446,12,,,,2743.96,0
8245040,07:07:03,07:07:03,1447,13,,,,3050.13,0
8245040,07:07:17,07:07:17,1448,14,,,,3245.34,0
8245040,07:07:28,07:07:28,1449,15,,,,3440.01,0
8245040,07:07:45,07:07:45,1450,16,,,,3696.46,0
8245040,07:08:00,07:08:00,1451,17,,,,3944.63,
8245040,07:09:45,07:09:45,1452,18,,,,4484.24,0
8245040,07:10:04,07:10:04,1453,19,,,,4602.15,0
8245040,07:10:57,07:10:57,1454,20,,,,4899.78,0
8245040,07:13:06,07:13:06,1455,21,,,,5537.83,0
8245040,07:14:00,07:14:00,1392,22,,,,5778.41,
8245040,07:14:32,07:14:32,1393,23,,,,6286.3,0
8245040,07:18:00,07:18:00,9922,24,,1,,10020.13,
8245050,07:04:00,07:04:00,1437,1,,,1,0,
8245050,07:04:05,07:04:05,1438,2,,,,114.04,0
8245050,07:04:23,07:04:23,1439,3,,,,411.83,0
8245050,07:04:34,07:04:34,1440,4,,,,571.92,0
8245050,07:04:56,07:04:56,10501,5,,,,844.24,0
8245050,07:05:15,07:05:15,309,6,,,,1156.6,0
8245050,07:05:23,07:05:23,310,7,,,,1370.96,0
8245050,07:05:35,07:05:35,311,8,,,,1612.23,0
8245050,07:06:00,07:06:00,10498,9,,,,2163.32,0
8245050,07:06:10,07:06:10,1444,10,,,,2339.34,0
8245050,07:06:26,07:06:26,1445,11,,,,2576.61,0
8245050,07:06:37,07:06:37,1446,12,,,,2743.96,0
8245050,07:07:03,07:07:03,1447,13,,,,3050.13,0
8245050,07:07:17,07:07:17,1448,14,,,,3245.34,0
8245050,07:07:28,07:07:28,1449,15,,,,3440.01,0
8245050,07:07:45,07:07:45,1450,16,,,,3696.46,0
8245050,07:08:00,07:08:00,1451,17,,,,3944.63,
8245050,07:09:45,07:09:45,1452,18,,,,4484.24,0
8245050,07:10:04,07:10:04,1453,19,,,,4602.15,0
8245050,07:10:57,07:10:57,1454,20,,,,4899.78,0
8245050,07:13:06,07:13:06,1455,21,,,,5537.83,0
8245050,07:14:00,07:14:00,1392,22,,,,5778.41,
8245050,07:14:32,07:14:32,1393,23,,,,6286.3,0
8245050,07:18:00,07:18:00,9922,24,,1,,10020.13,
8245060,07:04:00,07:04:00,1437,1,,,1,0,
8245060,07:04:05,07:04:05,1438,2,,,,114.04,0
8245060,07:04:23,07:04:23,1439,3,,,,411.83,0
8245060,07:04:34,07:04:34,1440,4,,,,571.92,0
8245060,07:04:56,07:04:56,10501,5,,,,844.24,0
8245060,07:05:15,07:05:15,309,6,,,,1156.6,0
8245060,07:05:23,07:05:23,310,7,,,,1370.96,0
8245060,07:05:35,07:05:35,311,8,,,,1612.23,0
8245060,07:06:00,07:06:00,10498,9,,,,2163.32,0
8245060,07:06:10,07:06:10,1444,10,,,,2339.34,0
8245060,07:06:26,07:06:26,1445,11,,,,2576.61,0
8245060,07:06:37,07:06:37,1446,12,,,,2743.96,0
8245060,07:07:03,07:07:03,1447,13,,,,3050.13,0
8245060,07:07:17,07:07:17,1448,14,,,,3245.34,0
8245060,07:07:28,07:07:28,1449,15,,,,3440.01,0
8245060,07:07:45,07:07:45,1450,16,,,,3696.46,0
8245060,07:08:00,07:08:00,1451,17,,,,3944.63,
8245060,07:09:45,07:09:45,1452,18,,,,4484.24,0
8245060,07:10:04,07:10:04,1453,19,,,,4602.15,0
8245060,07:10:57,07:10:57,1454,20,,,,4899.78,0
8245060,07:13:06,07:13:06,1455,21,,,,5537.83,0
8245060,07:14:00,07:14:00,1392,22,,,,5778.41,
8245060,07:14:32,07:14:32,1393,23,,,,6286.3,0
8245060,07:18:00,07:18:00,9922,24,,1,,10020.13,
9830020,08:39:00,08:39:00,10054,1,,,1,0,
9830020,08:41:41,08:41:41,381,2,,,,848.38,0
9830020,08:43:15,08:43:15,9107,3,,,,1443.94,0
9830020,08:44:00,08:44:00,9108,4,,,,1703.75,
9830020,08:44:34,08:44:34,10516,5,,,,2006.08,0
9830020,08:44:58,08:44:58,10518,6,,,,2246.39,0
9830020,08:46:00,08:46:00,10273,7,,,,2804.18,0
9830020,08:48:48,08:48:48,10053,8,,,,4510.73,0
9830020,08:49:23,08:49:23,300,9,,,,4845.2,0
9830020,08:53:17,08:53:17,304,10,,,,6873.11,0
9830020,08:53:47,08:53:47,305,11,,,,7153.44,0
9830020,08:54:26,08:54:26,307,12,,,,7515.37,0
9830020,08:55:00,08:55:00,1437,13,,,,7823.6,
9830020,08:55:07,08:55:07,1438,14,,,,7937.64,0
9830020,08:55:29,08:55:29,1439,15,,,,8235.43,0
9830020,08:55:42,08:55:42,1440,16,,,,8395.52,0
9830020,08:56:10,08:56:10,10501,17,,,,8667.84,0
9830020,08:56:33,08:56:33,309,18,,,,8980.2,0
9830020,08:56:44,08:56:44,310,19,,,,9194.56,0
9830020,08:56:59,08:56:59,311,20,,,,9435.83,0
9830020,08:57:31,08:57:31,10498,21,,,,9986.92,0
9830020,08:57:42,08:57:42,1444,22,,,,10162.94,0
9830020,08:58:02,08:58:02,1445,23,,,,10400.21,0
9830020,08:58:16,08:58:16,1446,24,,,,10567.56,0
9830020,08:58:49,08:58:49,1447,25,,,,10873.73,0
9830020,08:59:06,08:59:06,1448,26,,,,11068.94,0
9830020,08:59:21,08:59:21,1449,27,,,,11263.61,0
9830020,08:59:41,08:59:41,1450,28,,,,11520.06,0
9830020,09:00:00,09:00:00,1451,29,,,,11768.23,
9830020,09:01:52,09:01:52,1452,30,,,,12307.84,0
9830020,09:02:12,09:02:12,1453,31,,,,12425.75,0
9830020,09:03:09,09:03:09,1454,32,,,,12723.38,0
9830020,09:05:26,09:05:26,1455,33,,,,13361.43,0
9830020,09:06:24,09:06:24,1392,34,,,,13602.25,0
9830020,09:08:00,09:08:00,1393,35,,,,14109.94,
9830020,09:12:00,09:12:00,9922,36,,1,,17843.77,
9830030,08:39:00,08:39:00,10054,1,,,1,0,
9830030,08:41:41,08:41:41,381,2,,,,848.38,0
9830030,08:43:15,08:43:15,9107,3,,,,1443.94,0
9830030,08:44:00,08:44:00,9108,4,,,,1703.75,
9830030,08:44:34,08:44:34,10516,5,,,,2006.08,0
9830030,08:44:58,08:44:58,10518,6,,,,2246.39,0
9830030,08:46:00,08:46:00,10273,7,,,,2804.18,0
9830030,08:48:48,08:48:48,10053,8,,,,4510.73,0
9830030,08:49:23,08:49:23,300,9,,,,4845.2,0
9830030,08:53:17,08:53:17,304,10,,,,6873.11,0
9830030,08:53:47,08:53:47,305,11,,,,7153.44,0
9830030,08:54:26,08:54:26,307,12,,,,7515.37,0
9830030,08:55:00,08:55:00,1437,13,,,,7823.6,
9830030,08:55:07,08:55:07,1438,14,,,,7937.64,0
9830030,08:55:29,08:55:29,1439,15,,,,8235.43,0
9830030,08:55:42,08:55:42,1440,16,,,,8395.52,0
9830030,08:56:10,08:56:10,10501,17,,,,8667.84,0
9830030,08:56:33,08:56:33,309,18,,,,8980.2,0
9830030,08:56:44,08:56:44,310,19,,,,9194.56,0
9830030,08:56:59,08:56:59,311,20,,,,9435.83,0
9830030,08:57:31,08:57:31,10498,21,,,,9986.92,0
9830030,08:57:42,08:57:42,1444,22,,,,10162.94,0
9830030,08:58:02,08:58:02,1445,23,,,,10400.21,0
9830030,08:58:16,08:58:16,1446,24,,,,10567.56,0
9830030,08:58:49,08:58:49,1447,25,,,,10873.73,0
9830030,08:59:06,08:59:06,1448,26,,,,11068.94,0
9830030,08:59:21,08:59:21,1449,27,,,,11263.61,0
9830030,08:59:41,08:59:41,1450,28,,,,11520.06,0
9830030,09:00:00,09:00:00,1451,29,,,,11768.23,
9830030,09:01:52,09:01:52,1452,30,,,,12307.84,0
9830030,09:02:12,09:02:12,1453,31,,,,12425.75,0
9830030,09:03:09,09:03:09,1454,32,,,,12723.38,0
9830030,09:05:26,09:05:26,1455,33,,,,13361.43,0
9830030,09:06:24,09:06:24,1392,34,,,,13602.25,0
9830030,09:08:00,09:08:00,1393,35,,,,14109.94,
9830030,09:12:00,09:12:00,9922,36,,1,,17843.77,
9830040,08:39:00,08:39:00,10054,1,,,1,0,
9830040,08:41:41,08:41:41,381,2,,,,848.38,0
9830040,08:43:15,08:43:15,9107,3,,,,1443.94,0
9830040,08:44:00,08:44:00,9108,4,,,,1703.75,
9830040,08:44:34,08:44:34,10516,5,,,,2006.08,0
9830040,08:44:58,08:44:58,10518,6,,,,2246.39,0
9830040,08:46:00,08:46:00,10273,7,,,,2804.18,0
9830040,08:48:48,08:48:48,10053,8,,,,4510.73,0
9830040,08:49:23,08:49:23,300,9,,,,4845.2,0
9830040,08:53:17,08:53:17,304,10,,,,6873.11,0
9830040,08:53:47,08:53:47,305,11,,,,7153.44,0
9830040,08:54:26,08:54:26,307,12,,,,7515.37,0
9830040,08:55:00,08:55:00,1437,13,,,,7823.6,
9830040,08:55:07,08:55:07,1438,14,,,,7937.64,0
9830040,08:55:29,08:55:29,1439,15,,,,8235.43,0
9830040,08:55:42,08:55:42,1440,16,,,,8395.52,0
9830040,08:56:10,08:56:10,10501,17,,,,8667.84,0
9830040,08:56:33,08:56:33,309,18,,,,8980.2,0
9830040,08:56:44,08:56:44,310,19,,,,9194.56,0
9830040,08:56:59,08:56:59,311,20,,,,9435.83,0
9830040,08:57:31,08:57:31,10498,21,,,,9986.92,0
9830040,08:57:42,08:57:42,1444,22,,,,10162.94,0
9830040,08:58:02,08:58:02,1445,23,,,,10400.21,0
9830040,08:58:16,08:58:16,1446,24,,,,10567.56,0
9830040,08:58:49,08:58:49,1447,25,,,,10873.73,0
9830040,08:59:06,08:59:06,1448,26,,,,11068.94,0
9830040,08:59:21,08:59:21,1449,27,,,,11263.61,0
9830040,08:59:41,08:59:41,1450,28,,,,11520.06,0
9830040,09:00:00,09:00:00,1451,29,,,,11768.23,
9830040,09:01:52,09:01:52,1452,30,,,,12307.84,0
9830040,09:02:12,09:02:12,1453,31,,,,12425.75,0
9830040,09:03:09,09:03:09,1454,32,,,,12723.38,0
9830040,09:05:26,09:05:26,1455,33,,,,13361.43,0
9830040,09:06:24,09:06:24,1392,34,,,,13602.25,0
9830040,09:08:00,09:08:00,1393,35,,,,14109.94,
9830040,09:12:00,09:12:00,9922,36,,1,,17843.77,
9830050,08:39:00,08:39:00,10054,1,,,1,0,
9830050,08:41:41,08:41:41,381,2,,,,848.38,0
9830050,08:43:15,08:43:15,9107,3,,,,1443.94,0
9830050,08:44:00,08:44:00,9108,4,,,,1703.75,
9830050,08:44:34,08:44:34,10516,5,,,,2006.08,0
9830050,08:44:58,08:44:58,10518,6,,,,2246.39,0
9830050,08:46:00,08:46:00,10273,7,,,,2804.18,0
9830050,08:48:48,08:48:48,10053,8,,,,4510.73,0
9830050,08:49:23,08:49:23,300,9,,,,4845.2,0
9830050,08:53:17,08:53:17,304,10,,,,6873.11,0
9830050,08:53:47,08:53:47,305,11,,,,7153.44,0
9830050,08:54:26,08:54:26,307,12,,,,7515.37,0
9830050,08:55:00,08:55:00,1437,13,,,,7823.6,
9830050,08:55:07,08:55:07,1438,14,,,,7937.64,0
9830050,08:55:29,08:55:29,1439,15,,,,8235.43,0
9830050,08:55:42,08:55:42,1440,16,,,,8395.52,0
9830050,08:56:10,08:56:10,10501,17,,,,8667.84,0
9830050,08:56:33,08:56:33,309,18,,,,8980.2,0
9830050,08:56:44,08:56:44,310,19,,,,9194.56,0
9830050,08:56:59,08:56:59,311,20,,,,9435.83,0
9830050,08:57:31,08:57:31,10498,21,,,,9986.92,0
9830050,08:57:42,08:57:42,1444,22,,,,10162.94,0
9830050,08:58:02,08:58:02,1445,23,,,,10400.21,0
9830050,08:58:16,08:58:16,1446,24,,,,10567.56,0
9830050,08:58:49,08:58:49,1447,25,,,,10873.73,0
9830050,08:59:06,08:59:06,1448,26,,,,11068.94,0
9830050,08:59:21,08:59:21,1449,27,,,,11263.61,0
9830050,08:59:41,08:59:41,1450,28,,,,11520.06,0
9830050,09:00:00,09:00:00,1451,29,,,,11768.23,
9830050,09:01:52,09:01:52,1452,30,,,,12307.84,0
9830050,09:02:12,09:02:12,1453,31,,,,12425.75,0
9830050,09:03:09,09:03:09,1454,32,,,,12723.38,0
9830050,09:05:26,09:05:26,1455,33,,,,13361.43,0
9830050,09:06:24,09:06:24,1392,34,,,,13602.25,0
9830050,09:08:00,09:08:00,1393,35,,,,14109.94,
9830050,09:12:00,09:12:00,9922,36,,1,,17843.77,
9830060,08:39:00,08:39:00,10054,1,,,1,0,
9830060,08:41:41,08:41:41,381,2,,,,848.38,0
9830060,08:43:15,08:43:15,9107,3,,,,1443.94,0
9830060,08:44:00,08:44:00,9108,4,,,,1703.75,
9830060,08:44:34,08:44:34,10516,5,,,,2006.08,0
9830060,08:44:58,08:44:58,10518,6,,,,2246.39,0
9830060,08:46:00,08:46:00,10273,7,,,,2804.18,0
9830060,08:48:48,08:48:48,10053,8,,,,4510.73,0
9830060,08:49:23,08:49:23,300,9,,,,4845.2,0
9830060,08:53:17,08:53:17,304,10,,,,6873.11,0
9830060,08:53:47,08:53:47,305,11,,,,7153.44,0
9830060,08:54:26,08:54:26,307,12,,,,7515.37,0
9830060,08:55:00,08:55:00,1437,13,,,,7823.6,
9830060,08:55:07,08:55:07,1438,14,,,,7937.64,0
9830060,08:55:29,08:55:29,1439,15,,,,8235.43,0
9830060,08:55:42,08:55:42,1440,16,,,,8395.52,0
9830060,08:56:10,08:56:10,10501,17,,,,8667.84,0
9830060,08:56:33,08:56:33,309,18,,,,8980.2,0
9830060,08:56:44,08:56:44,310,19,,,,9194.56,0
9830060,08:56:59,08:56:59,311,20,,,,9435.83,0
9830060,08:57:31,08:57:31,10498,21,,,,9986.92,0
9830060,08:57:42,08:57:42,1444,22,,,,10162.94,0
9830060,08:58:02,08:58:02,1445,23,,,,10400.21,0
9830060,08:58:16,08:58:16,1446,24,,,,10567.56,0
9830060,08:58:49,08:58:49,1447,25,,,,10873.73,0
9830060,08:59:06,08:59:06,1448,26,,,,11068.94,0
9830060,08:59:21,08:59:21,1449,27,,,,11263.61,0
9830060,08:59:41,08:59:41,1450,28,,,,11520.06,0
9830060,09:00:00,09:00:00,1451,29,,,,11768.23,
9830060,09:01:52,09:01:52,1452,30,,,,12307.84,0
9830060,09:02:12,09:02:12,1453,31,,,,12425.75,0
9830060,09:03:09,09:03:09,1454,32,,,,12723.38,0
9830060,09:05:26,09:05:26,1455,33,,,,13361.43,0
9830060,09:06:24,09:06:24,1392,34,,,,13602.25,0
9830060,09:08:00,09:08:00,1393,35,,,,14109.94,
9830060,09:12:00,09:12:00,9922,36,,1,,17843.77,
20616020,09:30:00,09:30:00,10053,1,,,1,0,
20616020,09:43:00,09:43:00,9922,2,,1,,8707.64,
20616030,09:30:00,09:30:00,10053,1,,,1,0,
20616030,09:43:00,09:43:00,9922,2,,1,,8707.64,
20616040,09:30:00,09:30:00,10053,1,,,1,0,
20616040,09:43:00,09:43:00,9922,2,,1,,8707.64,
20616050,09:30:00,09:30:00,10053,1,,,1,0,
20616050,09:43:00,09:43:00,9922,2,,1,,8707.64,
20616060,09:30:00,09:30:00,10053,1,,,1,0,
20616060,09:43:00,09:43:00,9922,2,,1,,8707.64,
22875020,08:55:00,08:55:00,10053,1,,,1,0,
22875020,09:08:00,09:08:00,9922,2,,1,,8707.64,
22875030,08:55:00,08:55:00,10053,1,,,1,0,
22875030,09:08:00,09:08:00,9922,2,,1,,8707.64,
22875040,08:55:00,08:55:00,10053,1,,,1,0,
22875040,09:08:00,09:08:00,9922,2,,1,,8707.64,
22875050,08:55:00,08:55:00,10053,1,,,1,0,
22875050,09:08:00,09:08:00,9922,2,,1,,8707.64,
22875060,08:55:00,08:55:00,10053,1,,,1,0,
22875060,09:08:00,09:08:00,9922,2,,1,,8707.64,
23716020,07:12:00,07:12:00,10053,1,,,1,0,
23716020,07:25:00,07:25:00,9922,2,,1,,8707.64,
23716030,07:12:00,07:12:00,10053,1,,,1,0,
23716030,07:25:00,07:25:00,9922,2,,1,,8707.64,
23716040,07:12:00,07:12:00,10053,1,,,1,0,
23716040,07:25:00,07:25:00,9922,2,,1,,8707.64,
23716050,07:12:00,07:12:00,10053,1,,,1,0,
23716050,07:25:00,07:25:00,9922,2,,1,,8707.64,
23716060,07:12:00,07:12:00,10053,1,,,1,0,
23716060,07:25:00,07:25:00,9922,2,,1,,8707.64,
24555020,06:02:00,06:02:00,10053,1,,,1,0,
24555020,06:15:00,06:15:00,9922,2,,1,,8707.64,
24555030,06:02:00,06:02:00,10053,1,,,1,0,
24555030,06:15:00,06:15:00,9922,2,,1,,8707.64,
24555040,06:02:00,06:02:00,10053,1,,,1,0,
24555040,06:15:00,06:15:00,9922,2,,1,,8707.64,
24555050,06:02:00,06:02:00,10053,1,,,1,0,
24555050,06:15:00,06:15:00,9922,2,,1,,8707.64,
24555060,06:02:00,06:02:00,10053,1,,,1,0,
24555060,06:15:00,06:15:00,9922,2,,1,,8707.64,
29123020,06:38:00,06:38:00,10053,1,,,1,0,
29123020,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123030,06:38:00,06:38:00,10053,1,,,1,0,
29123030,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123040,06:38:00,06:38:00,10053,1,,,1,0,
29123040,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123050,06:38:00,06:38:00,10053,1,,,1,0,
29123050,06:51:00,06:51:00,9922,2,,1,,8707.64,
29123060,06:38:00,06:38:00,10053,1,,,1,0,
29123060,06:51:00,06:51:00,9922,2,,1,,8707.64,
5021020,07:47:00,07:47:00,10053,1,,,1,0,
5021020,08:00:00,08:00:00,9922,2,,1,,8707.64,
5021030,07:47:00,07:47:00,10053,1,,,1,0,
5021030,08:00:00,08:00:00,9922,2,,1,,8707.64,
5021040,07:47:00,07:47:00,10053,1,,,1,0,
5021040,08:00:00,08:00:00,9922,2,,1,,8707.64,
5021050,07:47:00,07:47:00,10053,1,,,1,0,
5021050,08:00:00,08:00:00,9922,2,,1,,8707.64,
5021060,07:47:00,07:47:00,10053,1,,,1,0,
5021060,08:00:00,08:00:00,9922,2,,1,,8707.64,
941020,08:20:00,08:20:00,10053,1,,,1,0,
941020,08:33:00,08:33:00,9922,2,,1,,8707.64,
941030,08:20:00,08:20:00,10053,1,,,1,0,
941030,08:33:00,08:33:00,9922,2,,1,,8707.64,
941040,08:20:00,08:20:00,10053,1,,,1,0,
941040,08:33:00,08:33:00,9922,2,,1,,8707.64,
941050,08:20:00,08:20:00,10053,1,,,1,0,
941050,08:33:00,08:33:00,9922,2,,1,,8707.64,
941060,08:20:00,08:20:00,10053,1,,,1,0,
941060,08:33:00,08:33:00,9922,2,,1,,8707.64,
14132020,15:55:00,15:55:00,9872,1,,,1,0,
14132020,15:59:12,15:59:12,1351,2,,,,3899.95,0
14132020,16:00:00,16:00:00,1410,3,,,,4519.42,
14132020,16:04:04,16:04:04,1411,4,,,,5246.47,0
14132020,16:05:06,16:05:06,1412,5,,,,5457.76,0
14132020,16:05:53,16:05:53,1413,6,,,,5632.76,0
14132020,16:09:00,16:09:00,9591,7,,,,6187.34,
14132020,16:09:35,16:09:35,1415,8,,,,6510.96,0
14132020,16:09:58,16:09:58,1416,9,,,,6655.93,0
14132020,16:10:27,16:10:27,1417,10,,,,6890.07,0
14132020,16:10:47,16:10:47,1418,11,,,,7021.79,0
14132020,16:11:43,16:11:43,1419,12,,,,7351.95,0
14132020,16:12:07,16:12:07,1420,13,,,,7558.49,0
14132020,16:12:35,16:12:35,1421,14,,,,7760.99,0
14132020,16:13:03,16:13:03,1429,15,,,,8034.42,0
14132020,16:13:24,16:13:24,10499,16,,,,8236.36,0
14132020,16:13:40,16:13:40,368,17,,,,8402.75,0
14132020,16:14:13,16:14:13,370,18,,,,8750.57,0
14132020,16:14:59,16:14:59,10502,19,,,,9220.77,0
14132020,16:15:45,16:15:45,1425,20,,,,9519.19,0
14132020,16:16:09,16:16:09,1426,21,,,,9689.07,0
14132020,16:16:45,16:16:45,1427,22,,,,9992.33,0
14132020,16:17:00,16:17:00,10503,23,,1,,10166.8,
14132030,15:55:00,15:55:00,9872,1,,,1,0,
14132030,15:59:12,15:59:12,1351,2,,,,3899.95,0
14132030,16:00:00,16:00:00,1410,3,,,,4519.42,
14132030,16:04:04,16:04:04,1411,4,,,,5246.47,0
14132030,16:05:06,16:05:06,1412,5,,,,5457.76,0
14132030,16:05:53,16:05:53,1413,6,,,,5632.76,0
14132030,16:09:00,16:09:00,9591,7,,,,6187.34,
14132030,16:09:35,16:09:35,1415,8,,,,6510.96,0
14132030,16:09:58,16:09:58,1416,9,,,,6655.93,0
14132030,16:10:27,16:10:27,1417,10,,,,6890.07,0
14132030,16:10:47,16:10:47,1418,11,,,,7021.79,0
14132030,16:11:43,16:11:43,1419,12,,,,7351.95,0
14132030,16:12:07,16:12:07,1420,13,,,,7558.49,0
14132030,16:12:35,16:12:35,1421,14,,,,7760.99,0
14132030,16:13:03,16:13:03,1429,15,,,,8034.42,0
14132030,16:13:24,16:13:24,10499,16,,,,8236.36,0
14132030,16:13:40,16:13:40,368,17,,,,8402.75,0
14132030,16:14:13,16:14:13,370,18,,,,8750.57,0
14132030,16:14:59,16:14:59,10502,19,,,,9220.77,0
14132030,16:15:45,16:15:45,1425,20,,,,9519.19,0
14132030,16:16:09,16:16:09,1426,21,,,,9689.07,0
14132030,16:16:45,16:16:45,1427,22,,,,9992.33,0
14132030,16:17:00,16:17:00,10503,23,,1,,10166.8,
14132040,15:55:00,15:55:00,9872,1,,,1,0,
14132040,15:59:12,15:59:12,1351,2,,,,3899.95,0
14132040,16:00:00,16:00:00,1410,3,,,,4519.42,
14132040,16:04:04,16:04:04,1411,4,,,,5246.47,0
14132040,16:05:06,16:05:06,1412,5,,,,5457.76,0
14132040,16:05:53,16:05:53,1413,6,,,,5632.76,0
14132040,16:09:00,16:09:00,9591,7,,,,6187.34,
14132040,16:09:35,16:09:35,1415,8,,,,6510.96,0
14132040,16:09:58,16:09:58,1416,9,,,,6655.93,0
14132040,16:10:27,16:10:27,1417,10,,,,6890.07,0
14132040,16:10:47,16:10:47,1418,11,,,,7021.79,0
14132040,16:11:43,16:11:43,1419,12,,,,7351.95,0
14132040,16:12:07,16:12:07,1420,13,,,,7558.49,0
14132040,16:12:35,16:12:35,1421,14,,,,7760.99,0
14132040,16:13:03,16:13:03,1429,15,,,,8034.42,0
14132040,16:13:24,16:13:24,10499,16,,,,8236.36,0
14132040,16:13:40,16:13:40,368,17,,,,8402.75,0
14132040,16:14:13,16:14:13,370,18,,,,8750.57,0
14132040,16:14:59,16:14:59,10502,19,,,,9220.77,0
14132040,16:15:45,16:15:45,1425,20,,,,9519.19,0
14132040,16:16:09,16:16:09,1426,21,,,,9689.07,0
14132040,16:16:45,16:16:45,1427,22,,,,9992.33,0
14132040,16:17:00,16:17:00,10503,23,,1,,10166.8,
14132050,15:55:00,15:55:00,9872,1,,,1,0,
14132050,15:59:12,15:59:12,1351,2,,,,3899.95,0
14132050,16:00:00,16:00:00,1410,3,,,,4519.42,
14132050,16:04:04,16:04:04,1411,4,,,,5246.47,0
14132050,16:05:06,16:05:06,1412,5,,,,5457.76,0
14132050,16:05:53,16:05:53,1413,6,,,,5632.76,0
14132050,16:09:00,16:09:00,9591,7,,,,6187.34,
14132050,16:09:35,16:09:35,1415,8,,,,6510.96,0
14132050,16:09:58,16:09:58,1416,9,,,,6655.93,0
14132050,16:10:27,16:10:27,1417,10,,,,6890.07,0
14132050,16:10:47,16:10:47,1418,11,,,,7021.79,0
14132050,16:11:43,16:11:43,1419,12,,,,7351.95,0
14132050,16:12:07,16:12:07,1420,13,,,,7558.49,0
14132050,16:12:35,16:12:35,1421,14,,,,7760.99,0
14132050,16:13:03,16:13:03,1429,15,,,,8034.42,0
14132050,16:13:24,16:13:24,10499,16,,,,8236.36,0
14132050,16:13:40,16:13:40,368,17,,,,8402.75,0
14132050,16:14:13,16:14:13,370,18,,,,8750.57,0
14132050,16:14:59,16:14:59,10502,19,,,,9220.77,0
14132050,16:15:45,16:15:45,1425,20,,,,9519.19,0
14132050,16:16:09,16:16:09,1426,21,,,,9689.07,0
14132050,16:16:45,16:16:45,1427,22,,,,9992.33,0
14132050,16:17:00,16:17:00,10503,23,,1,,10166.8,
14132060,15:55:00,15:55:00,9872,1,,,1,0,
14132060,15:59:12,15:59:12,1351,2,,,,3899.95,0
14132060,16:00:00,16:00:00,1410,3,,,,4519.42,
14132060,16:04:04,16:04:04,1411,4,,,,5246.47,0
14132060,16:05:06,16:05:06,1412,5,,,,5457.76,0
14132060,16:05:53,16:05:53,1413,6,,,,5632.76,0
14132060,16:09:00,16:09:00,9591,7,,,,6187.34,
14132060,16:09:35,16:09:35,1415,8,,,,6510.96,0
14132060,16:09:58,16:09:58,1416,9,,,,6655.93,0
14132060,16:10:27,16:10:27,1417,10,,,,6890.07,0
14132060,16:10:47,16:10:47,1418,11,,,,7021.79,0
14132060,16:11:43,16:11:43,1419,12,,,,7351.95,0
14132060,16:12:07,16:12:07,1420,13,,,,7558.49,0
14132060,16:12:35,16:12:35,1421,14,,,,7760.99,0
14132060,16:13:03,16:13:03,1429,15,,,,8034.42,0
14132060,16:13:24,16:13:24,10499,16,,,,8236.36,0
14132060,16:13:40,16:13:40,368,17,,,,8402.75,0
14132060,16:14:13,16:14:13,370,18,,,,8750.57,0
14132060,16:14:59,16:14:59,10502,19,,,,9220.77,0
14132060,16:15:45,16:15:45,1425,20,,,,9519.19,0
14132060,16:16:09,16:16:09,1426,21,,,,9689.07,0
14132060,16:16:45,16:16:45,1427,22,,,,9992.33,0
14132060,16:17:00,16:17:00,10503,23,,1,,10166.8,
1480020,16:33:00,16:33:00,9872,1,,,1,0,
1480020,16:37:14,16:37:14,1351,2,,,,3899.95,0
1480020,16:38:00,16:38:00,1410,3,,,,4519.32,
1480020,16:42:04,16:42:04,1411,4,,,,5246.33,0
1480020,16:43:06,16:43:06,1412,5,,,,5457.62,0
1480020,16:43:53,16:43:53,1413,6,,,,5632.62,0
1480020,16:47:00,16:47:00,9591,7,,,,6187.2,
1480020,16:47:34,16:47:34,1415,8,,,,6510.78,0
1480020,16:47:58,16:47:58,1416,9,,,,6655.75,0
1480020,16:48:26,16:48:26,1417,10,,,,6889.87,0
1480020,16:48:47,16:48:47,1418,11,,,,7021.59,0
1480020,16:49:43,16:49:43,1419,12,,,,7351.75,0
1480020,16:50:06,16:50:06,1420,13,,,,7558.27,0
1480020,16:50:34,16:50:34,1421,14,,,,7760.79,0
1480020,16:51:01,16:51:01,1429,15,,,,8034.26,0
1480020,16:51:22,16:51:22,10499,16,,,,8236.18,0
1480020,16:51:39,16:51:39,368,17,,,,8402.59,0
1480020,16:52:11,16:52:11,370,18,,,,8750.35,0
1480020,16:52:32,16:52:32,371,19,,,,8961.78,0
1480020,16:52:58,16:52:58,10502,20,,,,9205.31,0
1480020,16:53:44,16:53:44,1425,21,,,,9503.77,0
1480020,16:54:08,16:54:08,1426,22,,,,9673.65,0
1480020,16:54:44,16:54:44,1427,23,,,,9976.91,0
1480020,16:55:00,16:55:00,10503,24,,,,10151.55,
1480020,16:55:39,16:55:39,373,25,,,,10423.53,0
1480020,16:56:30,16:56:30,375,26,,,,10813.53,0
1480020,16:57:11,16:57:11,376,27,,,,11086.88,0
1480020,17:02:25,17:02:25,380,28,,,,13104.98,0
1480020,17:04:03,17:04:03,10054,29,,,,13805.25,0
1480020,17:08:34,17:08:34,10515,30,,,,15636.72,0
1480020,17:09:41,17:09:41,10519,31,,,,16119.89,0
1480020,17:10:44,17:10:44,10517,32,,,,16478.88,0
1480020,17:11:00,17:11:00,9106,33,,,,16596.75,
1480020,17:11:21,17:11:21,9105,34,,,,16690.63,0
1480020,17:12:04,17:12:04,9104,35,,,,16971.74,0
1480020,17:13:08,17:13:08,9557,36,,,,17309.24,0
1480020,17:13:51,17:13:51,299,37,,,,17538.45,0
1480020,17:16:00,17:16:00,10053,38,,,,18165.09,
1480030,16:33:00,16:33:00,9872,1,,,1,0,
1480030,16:37:14,16:37:14,1351,2,,,,3899.95,0
1480030,16:38:00,16:38:00,1410,3,,,,4519.32,
1480030,16:42:04,16:42:04,1411,4,,,,5246.33,0
1480030,16:43:06,16:43:06,1412,5,,,,5457.62,0
1480030,16:43:53,16:43:53,1413,6,,,,5632.62,0
1480030,16:47:00,16:47:00,9591,7,,,,6187.2,
1480030,16:47:34,16:47:34,1415,8,,,,6510.78,0
1480030,16:47:58,16:47:58,1416,9,,,,6655.75,0
1480030,16:48:26,16:48:26,1417,10,,,,6889.87,0
1480030,16:48:47,16:48:47,1418,11,,,,7021.59,0
1480030,16:49:43,16:49:43,1419,12,,,,7351.75,0
1480030,16:50:06,16:50:06,1420,13,,,,7558.27,0
1480030,16:50:34,16:50:34,1421,14,,,,7760.79,0
1480030,16:51:01,16:51:01,1429,15,,,,8034.26,0
1480030,16:51:22,16:51:22,10499,16,,,,8236.18,0
1480030,16:51:39,16:51:39,368,17,,,,8402.59,0
1480030,16:52:11,16:52:11,370,18,,,,8750.35,0
1480030,16:52:32,16:52:32,371,19,,,,8961.78,0
1480030,16:52:58,16:52:58,10502,20,,,,9205.31,0
1480030,16:53:44,16:53:44,1425,21,,,,9503.77,0
1480030,16:54:08,16:54:08,1426,22,,,,9673.65,0
1480030,16:54:44,16:54:44,1427,23,,,,9976.91,0
1480030,16:55:00,16:55:00,10503,24,,,,10151.55,
1480030,16:55:39,16:55:39,373,25,,,,10423.53,0
1480030,16:56:30,16:56:30,375,26,,,,10813.53,0
1480030,16:57:11,16:57:11,376,27,,,,11086.88,0
1480030,17:02:25,17:02:25,380,28,,,,13104.98,0
1480030,17:04:03,17:04:03,10054,29,,,,13805.25,0
1480030,17:08:34,17:08:34,10515,30,,,,15636.72,0
1480030,17:09:41,17:09:41,10519,31,,,,16119.89,0
1480030,17:10:44,17:10:44,10517,32,,,,16478.88,0
1480030,17:11:00,17:11:00,9106,33,,,,16596.75,
1480030,17:11:21,17:11:21,9105,34,,,,16690.63,0
1480030,17:12:04,17:12:04,9104,35,,,,16971.74,0
1480030,17:13:08,17:13:08,9557,36,,,,17309.24,0
1480030,17:13:51,17:13:51,299,37,,,,17538.45,0
1480030,17:16:00,17:16:00,10053,38,,,,18165.09,
1480040,16:33:00,16:33:00,9872,1,,,1,0,
1480040,16:37:14,16:37:14,1351,2,,,,3899.95,0
1480040,16:38:00,16:38:00,1410,3,,,,4519.32,
1480040,16:42:04,16:42:04,1411,4,,,,5246.33,0
1480040,16:43:06,16:43:06,1412,5,,,,5457.62,0
1480040,16:43:53,16:43:53,1413,6,,,,5632.62,0
1480040,16:47:00,16:47:00,9591,7,,,,6187.2,
1480040,16:47:34,16:47:34,1415,8,,,,6510.78,0
1480040,16:47:58,16:47:58,1416,9,,,,6655.75,0
1480040,16:48:26,16:48:26,1417,10,,,,6889.87,0
1480040,16:48:47,16:48:47,1418,11,,,,7021.59,0
1480040,16:49:43,16:49:43,1419,12,,,,7351.75,0
1480040,16:50:06,16:50:06,1420,13,,,,7558.27,0
1480040,16:50:34,16:50:34,1421,14,,,,7760.79,0
1480040,16:51:01,16:51:01,1429,15,,,,8034.26,0
1480040,16:51:22,16:51:22,10499,16,,,,8236.18,0
1480040,16:51:39,16:51:39,368,17,,,,8402.59,0
1480040,16:52:11,16:52:11,370,18,,,,8750.35,0
1480040,16:52:32,16:52:32,371,19,,,,8961.78,0
1480040,16:52:58,16:52:58,10502,20,,,,9205.31,0
1480040,16:53:44,16:53:44,1425,21,,,,9503.77,0
1480040,16:54:08,16:54:08,1426,22,,,,9673.65,0
1480040,16:54:44,16:54:44,1427,23,,,,9976.91,0
1480040,16:55:00,16:55:00,10503,24,,,,10151.55,
1480040,16:55:39,16:55:39,373,25,,,,10423.53,0
1480040,16:56:30,16:56:30,375,26,,,,10813.53,0
1480040,16:57:11,16:57:11,376,27,,,,11086.88,0
1480040,17:02:25,17:02:25,380,28,,,,13104.98,0
1480040,17:04:03,17:04:03,10054,29,,,,13805.25,0
1480040,17:08:34,17:08:34,10515,30,,,,15636.72,0
1480040,17:09:41,17:09:41,10519,31,,,,16119.89,0
1480040,17:10:44,17:10:44,10517,32,,,,16478.88,0
1480040,17:11:00,17:11:00,9106,33,,,,16596.75,
1480040,17:11:21,17:11:21,9105,34,,,,16690.63,0
1480040,17:12:04,17:12:04,9104,35,,,,16971.74,0
1480040,17:13:08,17:13:08,9557,36,,,,17309.24,0
1480040,17:13:51,17:13:51,299,37,,,,17538.45,0
1480040,17:16:00,17:16:00,10053,38,,,,18165.09,
1480050,16:33:00,16:33:00,9872,1,,,1,0,
1480050,16:37:14,16:37:14,1351,2,,,,3899.95,0
1480050,16:38:00,16:38:00,1410,3,,,,4519.32,
1480050,16:42:04,16:42:04,1411,4,,,,5246.33,0
1480050,16:43:06,16:43:06,1412,5,,,,5457.62,0
1480050,16:43:53,16:43:53,1413,6,,,,5632.62,0
1480050,16:47:00,16:47:00,9591,7,,,,6187.2,
1480050,16:47:34,16:47:34,1415,8,,,,6510.78,0
1480050,16:47:58,16:47:58,1416,9,,,,6655.75,0
1480050,16:48:26,16:48:26,1417,10,,,,6889.87,0
1480050,16:48:47,16:48:47,1418,11,,,,7021.59,0
1480050,16:49:43,16:49:43,1419,12,,,,7351.75,0
1480050,16:50:06,16:50:06,1420,13,,,,7558.27,0
1480050,16:50:34,16:50:34,1421,14,,,,7760.79,0
1480050,16:51:01,16:51:01,1429,15,,,,8034.26,0
1480050,16:51:22,16:51:22,10499,16,,,,8236.18,0
1480050,16:51:39,16:51:39,368,17,,,,8402.59,0
1480050,16:52:11,16:52:11,370,18,,,,8750.35,0
1480050,16:52:32,16:52:32,371,19,,,,8961.78,0
1480050,16:52:58,16:52:58,10502,20,,,,9205.31,0
1480050,16:53:44,16:53:44,1425,21,,,,9503.77,0
1480050,16:54:08,16:54:08,1426,22,,,,9673.65,0
1480050,16:54:44,16:54:44,1427,23,,,,9976.91,0
1480050,16:55:00,16:55:00,10503,24,,,,10151.55,
1480050,16:55:39,16:55:39,373,25,,,,10423.53,0
1480050,16:56:30,16:56:30,375,26,,,,10813.53,0
1480050,16:57:11,16:57:11,376,27,,,,11086.88,0
1480050,17:02:25,17:02:25,380,28,,,,13104.98,0
1480050,17:04:03,17:04:03,10054,29,,,,13805.25,0
1480050,17:08:34,17:08:34,10515,30,,,,15636.72,0
1480050,17:09:41,17:09:41,10519,31,,,,16119.89,0
1480050,17:10:44,17:10:44,10517,32,,,,16478.88,0
1480050,17:11:00,17:11:00,9106,33,,,,16596.75,
1480050,17:11:21,17:11:21,9105,34,,,,16690.63,0
1480050,17:12:04,17:12:04,9104,35,,,,16971.74,0
1480050,17:13:08,17:13:08,9557,36,,,,17309.24,0
1480050,17:13:51,17:13:51,299,37,,,,17538.45,0
1480050,17:16:00,17:16:00,10053,38,,,,18165.09,
1480060,16:33:00,16:33:00,9872,1,,,1,0,
1480060,16:37:14,16:37:14,1351,2,,,,3899.95,0
1480060,16:38:00,16:38:00,1410,3,,,,4519.32,
1480060,16:42:04,16:42:04,1411,4,,,,5246.33,0
1480060,16:43:06,16:43:06,1412,5,,,,5457.62,0
1480060,16:43:53,16:43:53,1413,6,,,,5632.62,0
1480060,16:47:00,16:47:00,9591,7,,,,6187.2,
1480060,16:47:34,16:47:34,1415,8,,,,6510.78,0
1480060,16:47:58,16:47:58,1416,9,,,,6655.75,0
1480060,16:48:26,16:48:26,1417,10,,,,6889.87,0
1480060,16:48:47,16:48:47,1418,11,,,,7021.59,0
1480060,16:49:43,16:49:43,1419,12,,,,7351.75,0
1480060,16:50:06,16:50:06,1420,13,,,,7558.27,0
1480060,16:50:34,16:50:34,1421,14,,,,7760.79,0
1480060,16:51:01,16:51:01,1429,15,,,,8034.26,0
1480060,16:51:22,16:51:22,10499,16,,,,8236.18,0
1480060,16:51:39,16:51:39,368,17,,,,8402.59,0
1480060,16:52:11,16:52:11,370,18,,,,8750.35,0
1480060,16:52:32,16:52:32,371,19,,,,8961.78,0
1480060,16:52:58,16:52:58,10502,20,,,,9205.31,0
1480060,16:53:44,16:53:44,1425,21,,,,9503.77,0
1480060,16:54:08,16:54:08,1426,22,,,,9673.65,0
1480060,16:54:44,16:54:44,1427,23,,,,9976.91,0
1480060,16:55:00,16:55:00,10503,24,,,,10151.55,
1480060,16:55:39,16:55:39,373,25,,,,10423.53,0
1480060,16:56:30,16:56:30,375,26,,,,10813.53,0
1480060,16:57:11,16:57:11,376,27,,,,11086.88,0
1480060,17:02:25,17:02:25,380,28,,,,13104.98,0
1480060,17:04:03,17:04:03,10054,29,,,,13805.25,0
1480060,17:08:34,17:08:34,10515,30,,,,15636.72,0
1480060,17:09:41,17:09:41,10519,31,,,,16119.89,0
1480060,17:10:44,17:10:44,10517,32,,,,16478.88,0
1480060,17:11:00,17:11:00,9106,33,,,,16596.75,
1480060,17:11:21,17:11:21,9105,34,,,,16690.63,0
1480060,17:12:04,17:12:04,9104,35,,,,16971.74,0
1480060,17:13:08,17:13:08,9557,36,,,,17309.24,0
1480060,17:13:51,17:13:51,299,37,,,,17538.45,0
1480060,17:16:00,17:16:00,10053,38,,,,18165.09,
18856020,17:33:00,17:33:00,9872,1,,,1,0,
18856020,17:37:14,17:37:14,1351,2,,,,3899.95,0
18856020,17:38:00,17:38:00,1410,3,,,,4519.32,
18856020,17:41:10,17:41:10,1411,4,,,,5246.33,0
18856020,17:41:58,17:41:58,1412,5,,,,5457.62,0
18856020,17:42:35,17:42:35,1413,6,,,,5632.62,0
18856020,17:45:00,17:45:00,9591,7,,,,6187.2,
18856020,17:45:34,17:45:34,1415,8,,,,6510.78,0
18856020,17:45:58,17:45:58,1416,9,,,,6655.75,0
18856020,17:46:26,17:46:26,1417,10,,,,6889.87,0
18856020,17:46:47,17:46:47,1418,11,,,,7021.59,0
18856020,17:47:43,17:47:43,1419,12,,,,7351.75,0
18856020,17:48:06,17:48:06,1420,13,,,,7558.27,0
18856020,17:48:34,17:48:34,1421,14,,,,7760.79,0
18856020,17:49:01,17:49:01,1429,15,,,,8034.26,0
18856020,17:49:22,17:49:22,10499,16,,,,8236.18,0
18856020,17:49:39,17:49:39,368,17,,,,8402.59,0
18856020,17:50:11,17:50:11,370,18,,,,8750.35,0
18856020,17:50:32,17:50:32,371,19,,,,8961.78,0
18856020,17:50:58,17:50:58,10502,20,,,,9205.31,0
18856020,17:51:44,17:51:44,1425,21,,,,9503.77,0
18856020,17:52:08,17:52:08,1426,22,,,,9673.65,0
18856020,17:52:44,17:52:44,1427,23,,,,9976.91,0
18856020,17:53:00,17:53:00,10503,24,,,,10151.55,
18856020,17:53:34,17:53:34,373,25,,,,10423.53,0
18856020,17:54:19,17:54:19,375,26,,,,10813.53,0
18856020,17:54:55,17:54:55,376,27,,,,11086.88,0
18856020,17:59:29,17:59:29,380,28,,,,13104.98,0
18856020,18:00:55,18:00:55,10054,29,,,,13805.25,0
18856020,18:04:52,18:04:52,10515,30,,,,15636.72,0
18856020,18:05:51,18:05:51,10519,31,,,,16119.89,0
18856020,18:06:46,18:06:46,10517,32,,,,16478.88,0
18856020,18:07:00,18:07:00,9106,33,,,,16596.75,
18856020,18:07:17,18:07:17,9105,34,,,,16690.63,0
18856020,18:07:51,18:07:51,9104,35,,,,16971.74,0
18856020,18:08:42,18:08:42,9557,36,,,,17309.24,0
18856020,18:09:17,18:09:17,299,37,,,,17538.45,0
18856020,18:11:00,18:11:00,10053,38,,,,18165.09,
18856030,17:33:00,17:33:00,9872,1,,,1,0,
18856030,17:37:14,17:37:14,1351,2,,,,3899.95,0
18856030,17:38:00,17:38:00,1410,3,,,,4519.32,
18856030,17:41:10,17:41:10,1411,4,,,,5246.33,0
18856030,17:41:58,17:41:58,1412,5,,,,5457.62,0
18856030,17:42:35,17:42:35,1413,6,,,,5632.62,0
18856030,17:45:00,17:45:00,9591,7,,,,6187.2,
18856030,17:45:34,17:45:34,1415,8,,,,6510.78,0
18856030,17:45:58,17:45:58,1416,9,,,,6655.75,0
18856030,17:46:26,17:46:26,1417,10,,,,6889.87,0
18856030,17:46:47,17:46:47,1418,11,,,,7021.59,0
18856030,17:47:43,17:47:43,1419,12,,,,7351.75,0
18856030,17:48:06,17:48:06,1420,13,,,,7558.27,0
18856030,17:48:34,17:48:34,1421,14,,,,7760.79,0
18856030,17:49:01,17:49:01,1429,15,,,,8034.26,0
18856030,17:49:22,17:49:22,10499,16,,,,8236.18,0
18856030,17:49:39,17:49:39,368,17,,,,8402.59,0
18856030,17:50:11,17:50:11,370,18,,,,8750.35,0
18856030,17:50:32,17:50:32,371,19,,,,8961.78,0
18856030,17:50:58,17:50:58,10502,20,,,,9205.31,0
18856030,17:51:44,17:51:44,1425,21,,,,9503.77,0
18856030,17:52:08,17:52:08,1426,22,,,,9673.65,0
18856030,17:52:44,17:52:44,1427,23,,,,9976.91,0
18856030,17:53:00,17:53:00,10503,24,,,,10151.55,
18856030,17:53:34,17:53:34,373,25,,,,10423.53,0
18856030,17:54:19,17:54:19,375,26,,,,10813.53,0
18856030,17:54:55,17:54:55,376,27,,,,11086.88,0
18856030,17:59:29,17:59:29,380,28,,,,13104.98,0
18856030,18:00:55,18:00:55,10054,29,,,,13805.25,0
18856030,18:04:52,18:04:52,10515,30,,,,15636.72,0
18856030,18:05:51,18:05:51,10519,31,,,,16119.89,0
18856030,18:06:46,18:06:46,10517,32,,,,16478.88,0
18856030,18:07:00,18:07:00,9106,33,,,,16596.75,
18856030,18:07:17,18:07:17,9105,34,,,,16690.63,0
18856030,18:07:51,18:07:51,9104,35,,,,16971.74,0
18856030,18:08:42,18:08:42,9557,36,,,,17309.24,0
18856030,18:09:17,18:09:17,299,37,,,,17538.45,0
18856030,18:11:00,18:11:00,10053,38,,,,18165.09,
18856040,17:33:00,17:33:00,9872,1,,,1,0,
18856040,17:37:14,17:37:14,1351,2,,,,3899.95,0
18856040,17:38:00,17:38:00,1410,3,,,,4519.32,
18856040,17:41:10,17:41:10,1411,4,,,,5246.33,0
18856040,17:41:58,17:41:58,1412,5,,,,5457.62,0
18856040,17:42:35,17:42:35,1413,6,,,,5632.62,0
18856040,17:45:00,17:45:00,9591,7,,,,6187.2,
18856040,17:45:34,17:45:34,1415,8,,,,6510.78,0
18856040,17:45:58,17:45:58,1416,9,,,,6655.75,0
18856040,17:46:26,17:46:26,1417,10,,,,6889.87,0
18856040,17:46:47,17:46:47,1418,11,,,,7021.59,0
18856040,17:47:43,17:47:43,1419,12,,,,7351.75,0
18856040,17:48:06,17:48:06,1420,13,,,,7558.27,0
18856040,17:48:34,17:48:34,1421,14,,,,7760.79,0
18856040,17:49:01,17:49:01,1429,15,,,,8034.26,0
18856040,17:49:22,17:49:22,10499,16,,,,8236.18,0
18856040,17:49:39,17:49:39,368,17,,,,8402.59,0
18856040,17:50:11,17:50:11,370,18,,,,8750.35,0
18856040,17:50:32,17:50:32,371,19,,,,8961.78,0
18856040,17:50:58,17:50:58,10502,20,,,,9205.31,0
18856040,17:51:44,17:51:44,1425,21,,,,9503.77,0
18856040,17:52:08,17:52:08,1426,22,,,,9673.65,0
18856040,17:52:44,17:52:44,1427,23,,,,9976.91,0
18856040,17:53:00,17:53:00,10503,24,,,,10151.55,
18856040,17:53:34,17:53:34,373,25,,,,10423.53,0
18856040,17:54:19,17:54:19,375,26,,,,10813.53,0
18856040,17:54:55,17:54:55,376,27,,,,11086.88,0
18856040,17:59:29,17:59:29,380,28,,,,13104.98,0
18856040,18:00:55,18:00:55,10054,29,,,,13805.25,0
18856040,18:04:52,18:04:52,10515,30,,,,15636.72,0
18856040,18:05:51,18:05:51,10519,31,,,,16119.89,0
18856040,18:06:46,18:06:46,10517,32,,,,16478.88,0
18856040,18:07:00,18:07:00,9106,33,,,,16596.75,
18856040,18:07:17,18:07:17,9105,34,,,,16690.63,0
18856040,18:07:51,18:07:51,9104,35,,,,16971.74,0
18856040,18:08:42,18:08:42,9557,36,,,,17309.24,0
18856040,18:09:17,18:09:17,299,37,,,,17538.45,0
18856040,18:11:00,18:11:00,10053,38,,,,18165.09,
18856050,17:33:00,17:33:00,9872,1,,,1,0,
18856050,17:37:14,17:37:14,1351,2,,,,3899.95,0
18856050,17:38:00,17:38:00,1410,3,,,,4519.32,
18856050,17:41:10,17:41:10,1411,4,,,,5246.33,0
18856050,17:41:58,17:41:58,1412,5,,,,5457.62,0
18856050,17:42:35,17:42:35,1413,6,,,,5632.62,0
18856050,17:45:00,17:45:00,9591,7,,,,6187.2,
18856050,17:45:34,17:45:34,1415,8,,,,6510.78,0
18856050,17:45:58,17:45:58,1416,9,,,,6655.75,0
18856050,17:46:26,17:46:26,1417,10,,,,6889.87,0
18856050,17:46:47,17:46:47,1418,11,,,,7021.59,0
18856050,17:47:43,17:47:43,1419,12,,,,7351.75,0
18856050,17:48:06,17:48:06,1420,13,,,,7558.27,0
18856050,17:48:34,17:48:34,1421,14,,,,7760.79,0
18856050,17:49:01,17:49:01,1429,15,,,,8034.26,0
18856050,17:49:22,17:49:22,10499,16,,,,8236.18,0
18856050,17:49:39,17:49:39,368,17,,,,8402.59,0
18856050,17:50:11,17:50:11,370,18,,,,8750.35,0
18856050,17:50:32,17:50:32,371,19,,,,8961.78,0
18856050,17:50:58,17:50:58,10502,20,,,,9205.31,0
18856050,17:51:44,17:51:44,1425,21,,,,9503.77,0
18856050,17:52:08,17:52:08,1426,22,,,,9673.65,0
18856050,17:52:44,17:52:44,1427,23,,,,9976.91,0
18856050,17:53:00,17:53:00,10503,24,,,,10151.55,
18856050,17:53:34,17:53:34,373,25,,,,10423.53,0
18856050,17:54:19,17:54:19,375,26,,,,10813.53,0
18856050,17:54:55,17:54:55,376,27,,,,11086.88,0
18856050,17:59:29,17:59:29,380,28,,,,13104.98,0
18856050,18:00:55,18:00:55,10054,29,,,,13805.25,0
18856050,18:04:52,18:04:52,10515,30,,,,15636.72,0
18856050,18:05:51,18:05:51,10519,31,,,,16119.89,0
18856050,18:06:46,18:06:46,10517,32,,,,16478.88,0
18856050,18:07:00,18:07:00,9106,33,,,,16596.75,
18856050,18:07:17,18:07:17,9105,34,,,,16690.63,0
18856050,18:07:51,18:07:51,9104,35,,,,16971.74,0
18856050,18:08:42,18:08:42,9557,36,,,,17309.24,0
18856050,18:09:17,18:09:17,299,37,,,,17538.45,0
18856050,18:11:00,18:11:00,10053,38,,,,18165.09,
18856060,17:33:00,17:33:00,9872,1,,,1,0,
18856060,17:37:14,17:37:14,1351,2,,,,3899.95,0
18856060,17:38:00,17:38:00,1410,3,,,,4519.32,
18856060,17:41:10,17:41:10,1411,4,,,,5246.33,0
18856060,17:41:58,17:41:58,1412,5,,,,5457.62,0
18856060,17:42:35,17:42:35,1413,6,,,,5632.62,0
18856060,17:45:00,17:45:00,9591,7,,,,6187.2,
18856060,17:45:34,17:45:34,1415,8,,,,6510.78,0
18856060,17:45:58,17:45:58,1416,9,,,,6655.75,0
18856060,17:46:26,17:46:26,1417,10,,,,6889.87,0
18856060,17:46:47,17:46:47,1418,11,,,,7021.59,0
18856060,17:47:43,17:47:43,1419,12,,,,7351.75,0
18856060,17:48:06,17:48:06,1420,13,,,,7558.27,0
18856060,17:48:34,17:48:34,1421,14,,,,7760.79,0
18856060,17:49:01,17:49:01,1429,15,,,,8034.26,0
18856060,17:49:22,17:49:22,10499,16,,,,8236.18,0
18856060,17:49:39,17:49:39,368,17,,,,8402.59,0
18856060,17:50:11,17:50:11,370,18,,,,8750.35,0
18856060,17:50:32,17:50:32,371,19,,,,8961.78,0
18856060,17:50:58,17:50:58,10502,20,,,,9205.31,0
18856060,17:51:44,17:51:44,1425,21,,,,9503.77,0
18856060,17:52:08,17:52:08,1426,22,,,,9673.65,0
18856060,17:52:44,17:52:44,1427,23,,,,9976.91,0
18856060,17:53:00,17:53:00,10503,24,,,,10151.55,
18856060,17:53:34,17:53:34,373,25,,,,10423.53,0
18856060,17:54:19,17:54:19,375,26,,,,10813.53,0
18856060,17:54:55,17:54:55,376,27,,,,11086.88,0
18856060,17:59:29,17:59:29,380,28,,,,13104.98,0
18856060,18:00:55,18:00:55,10054,29,,,,13805.25,0
18856060,18:04:52,18:04:52,10515,30,,,,15636.72,0
18856060,18:05:51,18:05:51,10519,31,,,,16119.89,0
18856060,18:06:46,18:06:46,10517,32,,,,16478.88,0
18856060,18:07:00,18:07:00,9106,33,,,,16596.75,
18856060,18:07:17,18:07:17,9105,34,,,,16690.63,0
18856060,18:07:51,18:07:51,9104,35,,,,16971.74,0
18856060,18:08:42,18:08:42,9557,36,,,,17309.24,0
18856060,18:09:17,18:09:17,299,37,,,,17538.45,0
18856060,18:11:00,18:11:00,10053,38,,,,18165.09,
22480020,18:03:00,18:03:00,9872,1,,,1,0,
22480020,18:07:14,18:07:14,1351,2,,,,3899.95,0
22480020,18:08:00,18:08:00,1410,3,,,,4519.32,
22480020,18:11:10,18:11:10,1411,4,,,,5246.33,0
22480020,18:11:58,18:11:58,1412,5,,,,5457.62,0
22480020,18:12:35,18:12:35,1413,6,,,,5632.62,0
22480020,18:15:00,18:15:00,9591,7,,,,6187.2,
22480020,18:15:34,18:15:34,1415,8,,,,6510.78,0
22480020,18:15:58,18:15:58,1416,9,,,,6655.75,0
22480020,18:16:26,18:16:26,1417,10,,,,6889.87,0
22480020,18:16:47,18:16:47,1418,11,,,,7021.59,0
22480020,18:17:43,18:17:43,1419,12,,,,7351.75,0
22480020,18:18:06,18:18:06,1420,13,,,,7558.27,0
22480020,18:18:34,18:18:34,1421,14,,,,7760.79,0
22480020,18:19:01,18:19:01,1429,15,,,,8034.26,0
22480020,18:19:22,18:19:22,10499,16,,,,8236.18,0
22480020,18:19:39,18:19:39,368,17,,,,8402.59,0
22480020,18:20:11,18:20:11,370,18,,,,8750.35,0
22480020,18:20:32,18:20:32,371,19,,,,8961.78,0
22480020,18:20:58,18:20:58,10502,20,,,,9205.31,0
22480020,18:21:44,18:21:44,1425,21,,,,9503.77,0
22480020,18:22:08,18:22:08,1426,22,,,,9673.65,0
22480020,18:22:44,18:22:44,1427,23,,,,9976.91,0
22480020,18:23:00,18:23:00,10503,24,,,,10151.55,
22480020,18:23:34,18:23:34,373,25,,,,10423.53,0
22480020,18:24:19,18:24:19,375,26,,,,10813.53,0
22480020,18:24:55,18:24:55,376,27,,,,11086.88,0
22480020,18:29:29,18:29:29,380,28,,,,13104.98,0
22480020,18:30:55,18:30:55,10054,29,,,,13805.25,0
22480020,18:34:52,18:34:52,10515,30,,,,15636.72,0
22480020,18:35:51,18:35:51,10519,31,,,,16119.89,0
22480020,18:36:46,18:36:46,10517,32,,,,16478.88,0
22480020,18:37:00,18:37:00,9106,33,,,,16596.75,
22480020,18:37:17,18:37:17,9105,34,,,,16690.63,0
22480020,18:37:51,18:37:51,9104,35,,,,16971.74,0
22480020,18:38:42,18:38:42,9557,36,,,,17309.24,0
22480020,18:39:17,18:39:17,299,37,,,,17538.45,0
22480020,18:41:00,18:41:00,10053,38,,,,18165.09,
22480030,18:03:00,18:03:00,9872,1,,,1,0,
22480030,18:07:14,18:07:14,1351,2,,,,3899.95,0
22480030,18:08:00,18:08:00,1410,3,,,,4519.32,
22480030,18:11:10,18:11:10,1411,4,,,,5246.33,0
22480030,18:11:58,18:11:58,1412,5,,,,5457.62,0
22480030,18:12:35,18:12:35,1413,6,,,,5632.62,0
22480030,18:15:00,18:15:00,9591,7,,,,6187.2,
22480030,18:15:34,18:15:34,1415,8,,,,6510.78,0
22480030,18:15:58,18:15:58,1416,9,,,,6655.75,0
22480030,18:16:26,18:16:26,1417,10,,,,6889.87,0
22480030,18:16:47,18:16:47,1418,11,,,,7021.59,0
22480030,18:17:43,18:17:43,1419,12,,,,7351.75,0
22480030,18:18:06,18:18:06,1420,13,,,,7558.27,0
22480030,18:18:34,18:18:34,1421,14,,,,7760.79,0
22480030,18:19:01,18:19:01,1429,15,,,,8034.26,0
22480030,18:19:22,18:19:22,10499,16,,,,8236.18,0
22480030,18:19:39,18:19:39,368,17,,,,8402.59,0
22480030,18:20:11,18:20:11,370,18,,,,8750.35,0
22480030,18:20:32,18:20:32,371,19,,,,8961.78,0
22480030,18:20:58,18:20:58,10502,20,,,,9205.31,0
22480030,18:21:44,18:21:44,1425,21,,,,9503.77,0
22480030,18:22:08,18:22:08,1426,22,,,,9673.65,0
22480030,18:22:44,18:22:44,1427,23,,,,9976.91,0
22480030,18:23:00,18:23:00,10503,24,,,,10151.55,
22480030,18:23:34,18:23:34,373,25,,,,10423.53,0
22480030,18:24:19,18:24:19,375,26,,,,10813.53,0
22480030,18:24:55,18:24:55,376,27,,,,11086.88,0
22480030,18:29:29,18:29:29,380,28,,,,13104.98,0
22480030,18:30:55,18:30:55,10054,29,,,,13805.25,0
22480030,18:34:52,18:34:52,10515,30,,,,15636.72,0
22480030,18:35:51,18:35:51,10519,31,,,,16119.89,0
22480030,18:36:46,18:36:46,10517,32,,,,16478.88,0
22480030,18:37:00,18:37:00,9106,33,,,,16596.75,
22480030,18:37:17,18:37:17,9105,34,,,,16690.63,0
22480030,18:37:51,18:37:51,9104,35,,,,16971.74,0
22480030,18:38:42,18:38:42,9557,36,,,,17309.24,0
22480030,18:39:17,18:39:17,299,37,,,,17538.45,0
22480030,18:41:00,18:41:00,10053,38,,,,18165.09,
22480040,18:03:00,18:03:00,9872,1,,,1,0,
22480040,18:07:14,18:07:14,1351,2,,,,3899.95,0
22480040,18:08:00,18:08:00,1410,3,,,,4519.32,
22480040,18:11:10,18:11:10,1411,4,,,,5246.33,0
22480040,18:11:58,18:11:58,1412,5,,,,5457.62,0
22480040,18:12:35,18:12:35,1413,6,,,,5632.62,0
22480040,18:15:00,18:15:00,9591,7,,,,6187.2,
22480040,18:15:34,18:15:34,1415,8,,,,6510.78,0
22480040,18:15:58,18:15:58,1416,9,,,,6655.75,0
22480040,18:16:26,18:16:26,1417,10,,,,6889.87,0
22480040,18:16:47,18:16:47,1418,11,,,,7021.59,0
22480040,18:17:43,18:17:43,1419,12,,,,7351.75,0
22480040,18:18:06,18:18:06,1420,13,,,,7558.27,0
22480040,18:18:34,18:18:34,1421,14,,,,7760.79,0
22480040,18:19:01,18:19:01,1429,15,,,,8034.26,0
22480040,18:19:22,18:19:22,10499,16,,,,8236.18,0
22480040,18:19:39,18:19:39,368,17,,,,8402.59,0
22480040,18:20:11,18:20:11,370,18,,,,8750.35,0
22480040,18:20:32,18:20:32,371,19,,,,8961.78,0
22480040,18:20:58,18:20:58,10502,20,,,,9205.31,0
22480040,18:21:44,18:21:44,1425,21,,,,9503.77,0
22480040,18:22:08,18:22:08,1426,22,,,,9673.65,0
22480040,18:22:44,18:22:44,1427,23,,,,9976.91,0
22480040,18:23:00,18:23:00,10503,24,,,,10151.55,
22480040,18:23:34,18:23:34,373,25,,,,10423.53,0
22480040,18:24:19,18:24:19,375,26,,,,10813.53,0
22480040,18:24:55,18:24:55,376,27,,,,11086.88,0
22480040,18:29:29,18:29:29,380,28,,,,13104.98,0
22480040,18:30:55,18:30:55,10054,29,,,,13805.25,0
22480040,18:34:52,18:34:52,10515,30,,,,15636.72,0
22480040,18:35:51,18:35:51,10519,31,,,,16119.89,0
22480040,18:36:46,18:36:46,10517,32,,,,16478.88,0
22480040,18:37:00,18:37:00,9106,33,,,,16596.75,
22480040,18:37:17,18:37:17,9105,34,,,,16690.63,0
22480040,18:37:51,18:37:51,9104,35,,,,16971.74,0
22480040,18:38:42,18:38:42,9557,36,,,,17309.24,0
22480040,18:39:17,18:39:17,299,37,,,,17538.45,0
22480040,18:41:00,18:41:00,10053,38,,,,18165.09,
22480050,18:03:00,18:03:00,9872,1,,,1,0,
22480050,18:07:14,18:07:14,1351,2,,,,3899.95,0
22480050,18:08:00,18:08:00,1410,3,,,,4519.32,
22480050,18:11:10,18:11:10,1411,4,,,,5246.33,0
22480050,18:11:58,18:11:58,1412,5,,,,5457.62,0
22480050,18:12:35,18:12:35,1413,6,,,,5632.62,0
22480050,18:15:00,18:15:00,9591,7,,,,6187.2,
22480050,18:15:34,18:15:34,1415,8,,,,6510.78,0
22480050,18:15:58,18:15:58,1416,9,,,,6655.75,0
22480050,18:16:26,18:16:26,1417,10,,,,6889.87,0
22480050,18:16:47,18:16:47,1418,11,,,,7021.59,0
22480050,18:17:43,18:17:43,1419,12,,,,7351.75,0
22480050,18:18:06,18:18:06,1420,13,,,,7558.27,0
22480050,18:18:34,18:18:34,1421,14,,,,7760.79,0
22480050,18:19:01,18:19:01,1429,15,,,,8034.26,0
22480050,18:19:22,18:19:22,10499,16,,,,8236.18,0
22480050,18:19:39,18:19:39,368,17,,,,8402.59,0
22480050,18:20:11,18:20:11,370,18,,,,8750.35,0
22480050,18:20:32,18:20:32,371,19,,,,8961.78,0
22480050,18:20:58,18:20:58,10502,20,,,,9205.31,0
22480050,18:21:44,18:21:44,1425,21,,,,9503.77,0
22480050,18:22:08,18:22:08,1426,22,,,,9673.65,0
22480050,18:22:44,18:22:44,1427,23,,,,9976.91,0
22480050,18:23:00,18:23:00,10503,24,,,,10151.55,
22480050,18:23:34,18:23:34,373,25,,,,10423.53,0
22480050,18:24:19,18:24:19,375,26,,,,10813.53,0
22480050,18:24:55,18:24:55,376,27,,,,11086.88,0
22480050,18:29:29,18:29:29,380,28,,,,13104.98,0
22480050,18:30:55,18:30:55,10054,29,,,,13805.25,0
22480050,18:34:52,18:34:52,10515,30,,,,15636.72,0
22480050,18:35:51,18:35:51,10519,31,,,,16119.89,0
22480050,18:36:46,18:36:46,10517,32,,,,16478.88,0
22480050,18:37:00,18:37:00,9106,33,,,,16596.75,
22480050,18:37:17,18:37:17,9105,34,,,,16690.63,0
22480050,18:37:51,18:37:51,9104,35,,,,16971.74,0
22480050,18:38:42,18:38:42,9557,36,,,,17309.24,0
22480050,18:39:17,18:39:17,299,37,,,,17538.45,0
22480050,18:41:00,18:41:00,10053,38,,,,18165.09,
22480060,18:03:00,18:03:00,9872,1,,,1,0,
22480060,18:07:14,18:07:14,1351,2,,,,3899.95,0
22480060,18:08:00,18:08:00,1410,3,,,,4519.32,
22480060,18:11:10,18:11:10,1411,4,,,,5246.33,0
22480060,18:11:58,18:11:58,1412,5,,,,5457.62,0
22480060,18:12:35,18:12:35,1413,6,,,,5632.62,0
22480060,18:15:00,18:15:00,9591,7,,,,6187.2,
22480060,18:15:34,18:15:34,1415,8,,,,6510.78,0
22480060,18:15:58,18:15:58,1416,9,,,,6655.75,0
22480060,18:16:26,18:16:26,1417,10,,,,6889.87,0
22480060,18:16:47,18:16:47,1418,11,,,,7021.59,0
22480060,18:17:43,18:17:43,1419,12,,,,7351.75,0
22480060,18:18:06,18:18:06,1420,13,,,,7558.27,0
22480060,18:18:34,18:18:34,1421,14,,,,7760.79,0
22480060,18:19:01,18:19:01,1429,15,,,,8034.26,0
22480060,18:19:22,18:19:22,10499,16,,,,8236.18,0
22480060,18:19:39,18:19:39,368,17,,,,8402.59,0
22480060,18:20:11,18:20:11,370,18,,,,8750.35,0
22480060,18:20:32,18:20:32,371,19,,,,8961.78,0
22480060,18:20:58,18:20:58,10502,20,,,,9205.31,0
22480060,18:21:44,18:21:44,1425,21,,,,9503.77,0
22480060,18:22:08,18:22:08,1426,22,,,,9673.65,0
22480060,18:22:44,18:22:44,1427,23,,,,9976.91,0
22480060,18:23:00,18:23:00,10503,24,,,,10151.55,
22480060,18:23:34,18:23:34,373,25,,,,10423.53,0
22480060,18:24:19,18:24:19,375,26,,,,10813.53,0
22480060,18:24:55,18:24:55,376,27,,,,11086.88,0
22480060,18:29:29,18:29:29,380,28,,,,13104.98,0
22480060,18:30:55,18:30:55,10054,29,,,,13805.25,0
22480060,18:34:52,18:34:52,10515,30,,,,15636.72,0
22480060,18:35:51,18:35:51,10519,31,,,,16119.89,0
22480060,18:36:46,18:36:46,10517,32,,,,16478.88,0
22480060,18:37:00,18:37:00,9106,33,,,,16596.75,
22480060,18:37:17,18:37:17,9105,34,,,,16690.63,0
22480060,18:37:51,18:37:51,9104,35,,,,16971.74,0
22480060,18:38:42,18:38:42,9557,36,,,,17309.24,0
22480060,18:39:17,18:39:17,299,37,,,,17538.45,0
22480060,18:41:00,18:41:00,10053,38,,,,18165.09,
24531020,16:06:00,16:06:00,9872,1,,,1,0,
24531020,16:10:14,16:10:14,1351,2,,,,3899.95,0
24531020,16:11:00,16:11:00,1410,3,,,,4519.32,
24531020,16:15:04,16:15:04,1411,4,,,,5246.33,0
24531020,16:16:06,16:16:06,1412,5,,,,5457.62,0
24531020,16:16:53,16:16:53,1413,6,,,,5632.62,0
24531020,16:20:00,16:20:00,9591,7,,,,6187.2,
24531020,16:20:34,16:20:34,1415,8,,,,6510.78,0
24531020,16:20:58,16:20:58,1416,9,,,,6655.75,0
24531020,16:21:26,16:21:26,1417,10,,,,6889.87,0
24531020,16:21:47,16:21:47,1418,11,,,,7021.59,0
24531020,16:22:43,16:22:43,1419,12,,,,7351.75,0
24531020,16:23:06,16:23:06,1420,13,,,,7558.27,0
24531020,16:23:34,16:23:34,1421,14,,,,7760.79,0
24531020,16:24:01,16:24:01,1429,15,,,,8034.26,0
24531020,16:24:22,16:24:22,10499,16,,,,8236.18,0
24531020,16:24:39,16:24:39,368,17,,,,8402.59,0
24531020,16:25:11,16:25:11,370,18,,,,8750.35,0
24531020,16:25:32,16:25:32,371,19,,,,8961.78,0
24531020,16:25:58,16:25:58,10502,20,,,,9205.31,0
24531020,16:26:44,16:26:44,1425,21,,,,9503.77,0
24531020,16:27:08,16:27:08,1426,22,,,,9673.65,0
24531020,16:27:44,16:27:44,1427,23,,,,9976.91,0
24531020,16:28:00,16:28:00,10503,24,,,,10151.55,
24531020,16:28:39,16:28:39,373,25,,,,10423.53,0
24531020,16:29:30,16:29:30,375,26,,,,10813.53,0
24531020,16:30:11,16:30:11,376,27,,,,11086.88,0
24531020,16:35:25,16:35:25,380,28,,,,13104.98,0
24531020,16:37:03,16:37:03,10054,29,,,,13805.25,0
24531020,16:41:34,16:41:34,10515,30,,,,15636.72,0
24531020,16:42:41,16:42:41,10519,31,,,,16119.89,0
24531020,16:43:44,16:43:44,10517,32,,,,16478.88,0
24531020,16:44:00,16:44:00,9106,33,,,,16596.75,
24531020,16:44:21,16:44:21,9105,34,,,,16690.63,0
24531020,16:45:04,16:45:04,9104,35,,,,16971.74,0
24531020,16:46:08,16:46:08,9557,36,,,,17309.24,0
24531020,16:46:51,16:46:51,299,37,,,,17538.45,0
24531020,16:49:00,16:49:00,10053,38,,,,18165.09,
24531030,16:06:00,16:06:00,9872,1,,,1,0,
24531030,16:10:14,16:10:14,1351,2,,,,3899.95,0
24531030,16:11:00,16:11:00,1410,3,,,,4519.32,
24531030,16:15:04,16:15:04,1411,4,,,,5246.33,0
24531030,16:16:06,16:16:06,1412,5,,,,5457.62,0
24531030,16:16:53,16:16:53,1413,6,,,,5632.62,0
24531030,16:20:00,16:20:00,9591,7,,,,6187.2,
24531030,16:20:34,16:20:34,1415,8,,,,6510.78,0
24531030,16:20:58,16:20:58,1416,9,,,,6655.75,0
24531030,16:21:26,16:21:26,1417,10,,,,6889.87,0
24531030,16:21:47,16:21:47,1418,11,,,,7021.59,0
24531030,16:22:43,16:22:43,1419,12,,,,7351.75,0
24531030,16:23:06,16:23:06,1420,13,,,,7558.27,0
24531030,16:23:34,16:23:34,1421,14,,,,7760.79,0
24531030,16:24:01,16:24:01,1429,15,,,,8034.26,0
24531030,16:24:22,16:24:22,10499,16,,,,8236.18,0
24531030,16:24:39,16:24:39,368,17,,,,8402.59,0
24531030,16:25:11,16:25:11,370,18,,,,8750.35,0
24531030,16:25:32,16:25:32,371,19,,,,8961.78,0
24531030,16:25:58,16:25:58,10502,20,,,,9205.31,0
24531030,16:26:44,16:26:44,1425,21,,,,9503.77,0
24531030,16:27:08,16:27:08,1426,22,,,,9673.65,0
24531030,16:27:44,16:27:44,1427,23,,,,9976.91,0
24531030,16:28:00,16:28:00,10503,24,,,,10151.55,
24531030,16:28:39,16:28:39,373,25,,,,10423.53,0
24531030,16:29:30,16:29:30,375,26,,,,10813.53,0
24531030,16:30:11,16:30:11,376,27,,,,11086.88,0
24531030,16:35:25,16:35:25,380,28,,,,13104.98,0
24531030,16:37:03,16:37:03,10054,29,,,,13805.25,0
24531030,16:41:34,16:41:34,10515,30,,,,15636.72,0
24531030,16:42:41,16:42:41,10519,31,,,,16119.89,0
24531030,16:43:44,16:43:44,10517,32,,,,16478.88,0
24531030,16:44:00,16:44:00,9106,33,,,,16596.75,
24531030,16:44:21,16:44:21,9105,34,,,,16690.63,0
24531030,16:45:04,16:45:04,9104,35,,,,16971.74,0
24531030,16:46:08,16:46:08,9557,36,,,,17309.24,0
24531030,16:46:51,16:46:51,299,37,,,,17538.45,0
24531030,16:49:00,16:49:00,10053,38,,,,18165.09,
24531040,16:06:00,16:06:00,9872,1,,,1,0,
24531040,16:10:14,16:10:14,1351,2,,,,3899.95,0
24531040,16:11:00,16:11:00,1410,3,,,,4519.32,
24531040,16:15:04,16:15:04,1411,4,,,,5246.33,0
24531040,16:16:06,16:16:06,1412,5,,,,5457.62,0
24531040,16:16:53,16:16:53,1413,6,,,,5632.62,0
24531040,16:20:00,16:20:00,9591,7,,,,6187.2,
24531040,16:20:34,16:20:34,1415,8,,,,6510.78,0
24531040,16:20:58,16:20:58,1416,9,,,,6655.75,0
24531040,16:21:26,16:21:26,1417,10,,,,6889.87,0
24531040,16:21:47,16:21:47,1418,11,,,,7021.59,0
24531040,16:22:43,16:22:43,1419,12,,,,7351.75,0
24531040,16:23:06,16:23:06,1420,13,,,,7558.27,0
24531040,16:23:34,16:23:34,1421,14,,,,7760.79,0
24531040,16:24:01,16:24:01,1429,15,,,,8034.26,0
24531040,16:24:22,16:24:22,10499,16,,,,8236.18,0
24531040,16:24:39,16:24:39,368,17,,,,8402.59,0
24531040,16:25:11,16:25:11,370,18,,,,8750.35,0
24531040,16:25:32,16:25:32,371,19,,,,8961.78,0
24531040,16:25:58,16:25:58,10502,20,,,,9205.31,0
24531040,16:26:44,16:26:44,1425,21,,,,9503.77,0
24531040,16:27:08,16:27:08,1426,22,,,,9673.65,0
24531040,16:27:44,16:27:44,1427,23,,,,9976.91,0
24531040,16:28:00,16:28:00,10503,24,,,,10151.55,
24531040,16:28:39,16:28:39,373,25,,,,10423.53,0
24531040,16:29:30,16:29:30,375,26,,,,10813.53,0
24531040,16:30:11,16:30:11,376,27,,,,11086.88,0
24531040,16:35:25,16:35:25,380,28,,,,13104.98,0
24531040,16:37:03,16:37:03,10054,29,,,,13805.25,0
24531040,16:41:34,16:41:34,10515,30,,,,15636.72,0
24531040,16:42:41,16:42:41,10519,31,,,,16119.89,0
24531040,16:43:44,16:43:44,10517,32,,,,16478.88,0
24531040,16:44:00,16:44:00,9106,33,,,,16596.75,
24531040,16:44:21,16:44:21,9105,34,,,,16690.63,0
24531040,16:45:04,16:45:04,9104,35,,,,16971.74,0
24531040,16:46:08,16:46:08,9557,36,,,,17309.24,0
24531040,16:46:51,16:46:51,299,37,,,,17538.45,0
24531040,16:49:00,16:49:00,10053,38,,,,18165.09,
24531050,16:06:00,16:06:00,9872,1,,,1,0,
24531050,16:10:14,16:10:14,1351,2,,,,3899.95,0
24531050,16:11:00,16:11:00,1410,3,,,,4519.32,
24531050,16:15:04,16:15:04,1411,4,,,,5246.33,0
24531050,16:16:06,16:16:06,1412,5,,,,5457.62,0
24531050,16:16:53,16:16:53,1413,6,,,,5632.62,0
24531050,16:20:00,16:20:00,9591,7,,,,6187.2,
24531050,16:20:34,16:20:34,1415,8,,,,6510.78,0
24531050,16:20:58,16:20:58,1416,9,,,,6655.75,0
24531050,16:21:26,16:21:26,1417,10,,,,6889.87,0
24531050,16:21:47,16:21:47,1418,11,,,,7021.59,0
24531050,16:22:43,16:22:43,1419,12,,,,7351.75,0
24531050,16:23:06,16:23:06,1420,13,,,,7558.27,0
24531050,16:23:34,16:23:34,1421,14,,,,7760.79,0
24531050,16:24:01,16:24:01,1429,15,,,,8034.26,0
24531050,16:24:22,16:24:22,10499,16,,,,8236.18,0
24531050,16:24:39,16:24:39,368,17,,,,8402.59,0
24531050,16:25:11,16:25:11,370,18,,,,8750.35,0
24531050,16:25:32,16:25:32,371,19,,,,8961.78,0
24531050,16:25:58,16:25:58,10502,20,,,,9205.31,0
24531050,16:26:44,16:26:44,1425,21,,,,9503.77,0
24531050,16:27:08,16:27:08,1426,22,,,,9673.65,0
24531050,16:27:44,16:27:44,1427,23,,,,9976.91,0
24531050,16:28:00,16:28:00,10503,24,,,,10151.55,
24531050,16:28:39,16:28:39,373,25,,,,10423.53,0
24531050,16:29:30,16:29:30,375,26,,,,10813.53,0
24531050,16:30:11,16:30:11,376,27,,,,11086.88,0
24531050,16:35:25,16:35:25,380,28,,,,13104.98,0
24531050,16:37:03,16:37:03,10054,29,,,,13805.25,0
24531050,16:41:34,16:41:34,10515,30,,,,15636.72,0
24531050,16:42:41,16:42:41,10519,31,,,,16119.89,0
24531050,16:43:44,16:43:44,10517,32,,,,16478.88,0
24531050,16:44:00,16:44:00,9106,33,,,,16596.75,
24531050,16:44:21,16:44:21,9105,34,,,,16690.63,0
24531050,16:45:04,16:45:04,9104,35,,,,16971.74,0
24531050,16:46:08,16:46:08,9557,36,,,,17309.24,0
24531050,16:46:51,16:46:51,299,37,,,,17538.45,0
24531050,16:49:00,16:49:00,10053,38,,,,18165.09,
24531060,16:06:00,16:06:00,9872,1,,,1,0,
24531060,16:10:14,16:10:14,1351,2,,,,3899.95,0
24531060,16:11:00,16:11:00,1410,3,,,,4519.32,
24531060,16:15:04,16:15:04,1411,4,,,,5246.33,0
24531060,16:16:06,16:16:06,1412,5,,,,5457.62,0
24531060,16:16:53,16:16:53,1413,6,,,,5632.62,0
24531060,16:20:00,16:20:00,9591,7,,,,6187.2,
24531060,16:20:34,16:20:34,1415,8,,,,6510.78,0
24531060,16:20:58,16:20:58,1416,9,,,,6655.75,0
24531060,16:21:26,16:21:26,1417,10,,,,6889.87,0
24531060,16:21:47,16:21:47,1418,11,,,,7021.59,0
24531060,16:22:43,16:22:43,1419,12,,,,7351.75,0
24531060,16:23:06,16:23:06,1420,13,,,,7558.27,0
24531060,16:23:34,16:23:34,1421,14,,,,7760.79,0
24531060,16:24:01,16:24:01,1429,15,,,,8034.26,0
24531060,16:24:22,16:24:22,10499,16,,,,8236.18,0
24531060,16:24:39,16:24:39,368,17,,,,8402.59,0
24531060,16:25:11,16:25:11,370,18,,,,8750.35,0
24531060,16:25:32,16:25:32,371,19,,,,8961.78,0
24531060,16:25:58,16:25:58,10502,20,,,,9205.31,0
24531060,16:26:44,16:26:44,1425,21,,,,9503.77,0
24531060,16:27:08,16:27:08,1426,22,,,,9673.65,0
24531060,16:27:44,16:27:44,1427,23,,,,9976.91,0
24531060,16:28:00,16:28:00,10503,24,,,,10151.55,
24531060,16:28:39,16:28:39,373,25,,,,10423.53,0
24531060,16:29:30,16:29:30,375,26,,,,10813.53,0
24531060,16:30:11,16:30:11,376,27,,,,11086.88,0
24531060,16:35:25,16:35:25,380,28,,,,13104.98,0
24531060,16:37:03,16:37:03,10054,29,,,,13805.25,0
24531060,16:41:34,16:41:34,10515,30,,,,15636.72,0
24531060,16:42:41,16:42:41,10519,31,,,,16119.89,0
24531060,16:43:44,16:43:44,10517,32,,,,16478.88,0
24531060,16:44:00,16:44:00,9106,33,,,,16596.75,
24531060,16:44:21,16:44:21,9105,34,,,,16690.63,0
24531060,16:45:04,16:45:04,9104,35,,,,16971.74,0
24531060,16:46:08,16:46:08,9557,36,,,,17309.24,0
24531060,16:46:51,16:46:51,299,37,,,,17538.45,0
24531060,16:49:00,16:49:00,10053,38,,,,18165.09,
24540020,17:20:00,17:20:00,9872,1,,,1,0,
24540020,17:24:12,17:24:12,1351,2,,,,3899.95,0
24540020,17:25:00,17:25:00,1410,3,,,,4519.42,
24540020,17:28:10,17:28:10,1411,4,,,,5246.47,0
24540020,17:28:58,17:28:58,1412,5,,,,5457.76,0
24540020,17:29:35,17:29:35,1413,6,,,,5632.76,0
24540020,17:32:00,17:32:00,9591,7,,,,6187.34,
24540020,17:32:35,17:32:35,1415,8,,,,6510.96,0
24540020,17:32:58,17:32:58,1416,9,,,,6655.93,0
24540020,17:33:27,17:33:27,1417,10,,,,6890.07,0
24540020,17:33:47,17:33:47,1418,11,,,,7021.79,0
24540020,17:34:43,17:34:43,1419,12,,,,7351.95,0
24540020,17:35:07,17:35:07,1420,13,,,,7558.49,0
24540020,17:35:35,17:35:35,1421,14,,,,7760.99,0
24540020,17:36:03,17:36:03,1429,15,,,,8034.42,0
24540020,17:36:24,17:36:24,10499,16,,,,8236.36,0
24540020,17:36:40,17:36:40,368,17,,,,8402.75,0
24540020,17:37:13,17:37:13,370,18,,,,8750.57,0
24540020,17:37:59,17:37:59,10502,19,,,,9220.77,0
24540020,17:38:45,17:38:45,1425,20,,,,9519.19,0
24540020,17:39:09,17:39:09,1426,21,,,,9689.07,0
24540020,17:39:45,17:39:45,1427,22,,,,9992.33,0
24540020,17:40:00,17:40:00,10503,23,,1,,10166.8,
24540030,17:20:00,17:20:00,9872,1,,,1,0,
24540030,17:24:12,17:24:12,1351,2,,,,3899.95,0
24540030,17:25:00,17:25:00,1410,3,,,,4519.42,
24540030,17:28:10,17:28:10,1411,4,,,,5246.47,0
24540030,17:28:58,17:28:58,1412,5,,,,5457.76,0
24540030,17:29:35,17:29:35,1413,6,,,,5632.76,0
24540030,17:32:00,17:32:00,9591,7,,,,6187.34,
24540030,17:32:35,17:32:35,1415,8,,,,6510.96,0
24540030,17:32:58,17:32:58,1416,9,,,,6655.93,0
24540030,17:33:27,17:33:27,1417,10,,,,6890.07,0
24540030,17:33:47,17:33:47,1418,11,,,,7021.79,0
24540030,17:34:43,17:34:43,1419,12,,,,7351.95,0
24540030,17:35:07,17:35:07,1420,13,,,,7558.49,0
24540030,17:35:35,17:35:35,1421,14,,,,7760.99,0
24540030,17:36:03,17:36:03,1429,15,,,,8034.42,0
24540030,17:36:24,17:36:24,10499,16,,,,8236.36,0
24540030,17:36:40,17:36:40,368,17,,,,8402.75,0
24540030,17:37:13,17:37:13,370,18,,,,8750.57,0
24540030,17:37:59,17:37:59,10502,19,,,,9220.77,0
24540030,17:38:45,17:38:45,1425,20,,,,9519.19,0
24540030,17:39:09,17:39:09,1426,21,,,,9689.07,0
24540030,17:39:45,17:39:45,1427,22,,,,9992.33,0
24540030,17:40:00,17:40:00,10503,23,,1,,10166.8,
24540040,17:20:00,17:20:00,9872,1,,,1,0,
24540040,17:24:12,17:24:12,1351,2,,,,3899.95,0
24540040,17:25:00,17:25:00,1410,3,,,,4519.42,
24540040,17:28:10,17:28:10,1411,4,,,,5246.47,0
24540040,17:28:58,17:28:58,1412,5,,,,5457.76,0
24540040,17:29:35,17:29:35,1413,6,,,,5632.76,0
24540040,17:32:00,17:32:00,9591,7,,,,6187.34,
24540040,17:32:35,17:32:35,1415,8,,,,6510.96,0
24540040,17:32:58,17:32:58,1416,9,,,,6655.93,0
24540040,17:33:27,17:33:27,1417,10,,,,6890.07,0
24540040,17:33:47,17:33:47,1418,11,,,,7021.79,0
24540040,17:34:43,17:34:43,1419,12,,,,7351.95,0
24540040,17:35:07,17:35:07,1420,13,,,,7558.49,0
24540040,17:35:35,17:35:35,1421,14,,,,7760.99,0
24540040,17:36:03,17:36:03,1429,15,,,,8034.42,0
24540040,17:36:24,17:36:24,10499,16,,,,8236.36,0
24540040,17:36:40,17:36:40,368,17,,,,8402.75,0
24540040,17:37:13,17:37:13,370,18,,,,8750.57,0
24540040,17:37:59,17:37:59,10502,19,,,,9220.77,0
24540040,17:38:45,17:38:45,1425,20,,,,9519.19,0
24540040,17:39:09,17:39:09,1426,21,,,,9689.07,0
24540040,17:39:45,17:39:45,1427,22,,,,9992.33,0
24540040,17:40:00,17:40:00,10503,23,,1,,10166.8,
24540050,17:20:00,17:20:00,9872,1,,,1,0,
24540050,17:24:12,17:24:12,1351,2,,,,3899.95,0
24540050,17:25:00,17:25:00,1410,3,,,,4519.42,
24540050,17:28:10,17:28:10,1411,4,,,,5246.47,0
24540050,17:28:58,17:28:58,1412,5,,,,5457.76,0
24540050,17:29:35,17:29:35,1413,6,,,,5632.76,0
24540050,17:32:00,17:32:00,9591,7,,,,6187.34,
24540050,17:32:35,17:32:35,1415,8,,,,6510.96,0
24540050,17:32:58,17:32:58,1416,9,,,,6655.93,0
24540050,17:33:27,17:33:27,1417,10,,,,6890.07,0
24540050,17:33:47,17:33:47,1418,11,,,,7021.79,0
24540050,17:34:43,17:34:43,1419,12,,,,7351.95,0
24540050,17:35:07,17:35:07,1420,13,,,,7558.49,0
24540050,17:35:35,17:35:35,1421,14,,,,7760.99,0
24540050,17:36:03,17:36:03,1429,15,,,,8034.42,0
24540050,17:36:24,17:36:24,10499,16,,,,8236.36,0
24540050,17:36:40,17:36:40,368,17,,,,8402.75,0
24540050,17:37:13,17:37:13,370,18,,,,8750.57,0
24540050,17:37:59,17:37:59,10502,19,,,,9220.77,0
24540050,17:38:45,17:38:45,1425,20,,,,9519.19,0
24540050,17:39:09,17:39:09,1426,21,,,,9689.07,0
24540050,17:39:45,17:39:45,1427,22,,,,9992.33,0
24540050,17:40:00,17:40:00,10503,23,,1,,10166.8,
24540060,17:20:00,17:20:00,9872,1,,,1,0,
24540060,17:24:12,17:24:12,1351,2,,,,3899.95,0
24540060,17:25:00,17:25:00,1410,3,,,,4519.42,
24540060,17:28:10,17:28:10,1411,4,,,,5246.47,0
24540060,17:28:58,17:28:58,1412,5,,,,5457.76,0
24540060,17:29:35,17:29:35,1413,6,,,,5632.76,0
24540060,17:32:00,17:32:00,9591,7,,,,6187.34,
24540060,17:32:35,17:32:35,1415,8,,,,6510.96,0
24540060,17:32:58,17:32:58,1416,9,,,,6655.93,0
24540060,17:33:27,17:33:27,1417,10,,,,6890.07,0
24540060,17:33:47,17:33:47,1418,11,,,,7021.79,0
24540060,17:34:43,17:34:43,1419,12,,,,7351.95,0
24540060,17:35:07,17:35:07,1420,13,,,,7558.49,0
24540060,17:35:35,17:35:35,1421,14,,,,7760.99,0
24540060,17:36:03,17:36:03,1429,15,,,,8034.42,0
24540060,17:36:24,17:36:24,10499,16,,,,8236.36,0
24540060,17:36:40,17:36:40,368,17,,,,8402.75,0
24540060,17:37:13,17:37:13,370,18,,,,8750.57,0
24540060,17:37:59,17:37:59,10502,19,,,,9220.77,0
24540060,17:38:45,17:38:45,1425,20,,,,9519.19,0
24540060,17:39:09,17:39:09,1426,21,,,,9689.07,0
24540060,17:39:45,17:39:45,1427,22,,,,9992.33,0
24540060,17:40:00,17:40:00,10503,23,,1,,10166.8,
25760020,15:20:00,15:20:00,9872,1,,,1,0,
25760020,15:24:14,15:24:14,1351,2,,,,3899.95,0
25760020,15:25:00,15:25:00,1410,3,,,,4519.32,
25760020,15:29:04,15:29:04,1411,4,,,,5246.33,0
25760020,15:30:06,15:30:06,1412,5,,,,5457.62,0
25760020,15:30:53,15:30:53,1413,6,,,,5632.62,0
25760020,15:34:00,15:34:00,9591,7,,,,6187.2,
25760020,15:34:34,15:34:34,1415,8,,,,6510.78,0
25760020,15:34:58,15:34:58,1416,9,,,,6655.75,0
25760020,15:35:26,15:35:26,1417,10,,,,6889.87,0
25760020,15:35:47,15:35:47,1418,11,,,,7021.59,0
25760020,15:36:43,15:36:43,1419,12,,,,7351.75,0
25760020,15:37:06,15:37:06,1420,13,,,,7558.27,0
25760020,15:37:34,15:37:34,1421,14,,,,7760.79,0
25760020,15:38:01,15:38:01,1429,15,,,,8034.26,0
25760020,15:38:22,15:38:22,10499,16,,,,8236.18,0
25760020,15:38:39,15:38:39,368,17,,,,8402.59,0
25760020,15:39:11,15:39:11,370,18,,,,8750.35,0
25760020,15:39:32,15:39:32,371,19,,,,8961.78,0
25760020,15:39:58,15:39:58,10502,20,,,,9205.31,0
25760020,15:40:44,15:40:44,1425,21,,,,9503.77,0
25760020,15:41:08,15:41:08,1426,22,,,,9673.65,0
25760020,15:41:44,15:41:44,1427,23,,,,9976.91,0
25760020,15:42:00,15:42:00,10503,24,,,,10151.55,
25760020,15:42:39,15:42:39,373,25,,,,10423.53,0
25760020,15:43:30,15:43:30,375,26,,,,10813.53,0
25760020,15:44:11,15:44:11,376,27,,,,11086.88,0
25760020,15:49:25,15:49:25,380,28,,,,13104.98,0
25760020,15:51:03,15:51:03,10054,29,,,,13805.25,0
25760020,15:55:34,15:55:34,10515,30,,,,15636.72,0
25760020,15:56:41,15:56:41,10519,31,,,,16119.89,0
25760020,15:57:44,15:57:44,10517,32,,,,16478.88,0
25760020,15:58:00,15:58:00,9106,33,,,,16596.75,
25760020,15:58:21,15:58:21,9105,34,,,,16690.63,0
25760020,15:59:04,15:59:04,9104,35,,,,16971.74,0
25760020,16:00:08,16:00:08,9557,36,,,,17309.24,0
25760020,16:00:51,16:00:51,299,37,,,,17538.45,0
25760020,16:03:00,16:03:00,10053,38,,,,18165.09,
25760030,15:20:00,15:20:00,9872,1,,,1,0,
25760030,15:24:14,15:24:14,1351,2,,,,3899.95,0
25760030,15:25:00,15:25:00,1410,3,,,,4519.32,
25760030,15:29:04,15:29:04,1411,4,,,,5246.33,0
25760030,15:30:06,15:30:06,1412,5,,,,5457.62,0
25760030,15:30:53,15:30:53,1413,6,,,,5632.62,0
25760030,15:34:00,15:34:00,9591,7,,,,6187.2,
25760030,15:34:34,15:34:34,1415,8,,,,6510.78,0
25760030,15:34:58,15:34:58,1416,9,,,,6655.75,0
25760030,15:35:26,15:35:26,1417,10,,,,6889.87,0
25760030,15:35:47,15:35:47,1418,11,,,,7021.59,0
25760030,15:36:43,15:36:43,1419,12,,,,7351.75,0
25760030,15:37:06,15:37:06,1420,13,,,,7558.27,0
25760030,15:37:34,15:37:34,1421,14,,,,7760.79,0
25760030,15:38:01,15:38:01,1429,15,,,,8034.26,0
25760030,15:38:22,15:38:22,10499,16,,,,8236.18,0
25760030,15:38:39,15:38:39,368,17,,,,8402.59,0
25760030,15:39:11,15:39:11,370,18,,,,8750.35,0
25760030,15:39:32,15:39:32,371,19,,,,8961.78,0
25760030,15:39:58,15:39:58,10502,20,,,,9205.31,0
25760030,15:40:44,15:40:44,1425,21,,,,9503.77,0
25760030,15:41:08,15:41:08,1426,22,,,,9673.65,0
25760030,15:41:44,15:41:44,1427,23,,,,9976.91,0
25760030,15:42:00,15:42:00,10503,24,,,,10151.55,
25760030,15:42:39,15:42:39,373,25,,,,10423.53,0
25760030,15:43:30,15:43:30,375,26,,,,10813.53,0
25760030,15:44:11,15:44:11,376,27,,,,11086.88,0
25760030,15:49:25,15:49:25,380,28,,,,13104.98,0
25760030,15:51:03,15:51:03,10054,29,,,,13805.25,0
25760030,15:55:34,15:55:34,10515,30,,,,15636.72,0
25760030,15:56:41,15:56:41,10519,31,,,,16119.89,0
25760030,15:57:44,15:57:44,10517,32,,,,16478.88,0
25760030,15:58:00,15:58:00,9106,33,,,,16596.75,
25760030,15:58:21,15:58:21,9105,34,,,,16690.63,0
25760030,15:59:04,15:59:04,9104,35,,,,16971.74,0
25760030,16:00:08,16:00:08,9557,36,,,,17309.24,0
25760030,16:00:51,16:00:51,299,37,,,,17538.45,0
25760030,16:03:00,16:03:00,10053,38,,,,18165.09,
25760040,15:20:00,15:20:00,9872,1,,,1,0,
25760040,15:24:14,15:24:14,1351,2,,,,3899.95,0
25760040,15:25:00,15:25:00,1410,3,,,,4519.32,
25760040,15:29:04,15:29:04,1411,4,,,,5246.33,0
25760040,15:30:06,15:30:06,1412,5,,,,5457.62,0
25760040,15:30:53,15:30:53,1413,6,,,,5632.62,0
25760040,15:34:00,15:34:00,9591,7,,,,6187.2,
25760040,15:34:34,15:34:34,1415,8,,,,6510.78,0
25760040,15:34:58,15:34:58,1416,9,,,,6655.75,0
25760040,15:35:26,15:35:26,1417,10,,,,6889.87,0
25760040,15:35:47,15:35:47,1418,11,,,,7021.59,0
25760040,15:36:43,15:36:43,1419,12,,,,7351.75,0
25760040,15:37:06,15:37:06,1420,13,,,,7558.27,0
25760040,15:37:34,15:37:34,1421,14,,,,7760.79,0
25760040,15:38:01,15:38:01,1429,15,,,,8034.26,0
25760040,15:38:22,15:38:22,10499,16,,,,8236.18,0
25760040,15:38:39,15:38:39,368,17,,,,8402.59,0
25760040,15:39:11,15:39:11,370,18,,,,8750.35,0
25760040,15:39:32,15:39:32,371,19,,,,8961.78,0
25760040,15:39:58,15:39:58,10502,20,,,,9205.31,0
25760040,15:40:44,15:40:44,1425,21,,,,9503.77,0
25760040,15:41:08,15:41:08,1426,22,,,,9673.65,0
25760040,15:41:44,15:41:44,1427,23,,,,9976.91,0
25760040,15:42:00,15:42:00,10503,24,,,,10151.55,
25760040,15:42:39,15:42:39,373,25,,,,10423.53,0
25760040,15:43:30,15:43:30,375,26,,,,10813.53,0
25760040,15:44:11,15:44:11,376,27,,,,11086.88,0
25760040,15:49:25,15:49:25,380,28,,,,13104.98,0
25760040,15:51:03,15:51:03,10054,29,,,,13805.25,0
25760040,15:55:34,15:55:34,10515,30,,,,15636.72,0
25760040,15:56:41,15:56:41,10519,31,,,,16119.89,0
25760040,15:57:44,15:57:44,10517,32,,,,16478.88,0
25760040,15:58:00,15:58:00,9106,33,,,,16596.75,
25760040,15:58:21,15:58:21,9105,34,,,,16690.63,0
25760040,15:59:04,15:59:04,9104,35,,,,16971.74,0
25760040,16:00:08,16:00:08,9557,36,,,,17309.24,0
25760040,16:00:51,16:00:51,299,37,,,,17538.45,0
25760040,16:03:00,16:03:00,10053,38,,,,18165.09,
25760050,15:20:00,15:20:00,9872,1,,,1,0,
25760050,15:24:14,15:24:14,1351,2,,,,3899.95,0
25760050,15:25:00,15:25:00,1410,3,,,,4519.32,
25760050,15:29:04,15:29:04,1411,4,,,,5246.33,0
25760050,15:30:06,15:30:06,1412,5,,,,5457.62,0
25760050,15:30:53,15:30:53,1413,6,,,,5632.62,0
25760050,15:34:00,15:34:00,9591,7,,,,6187.2,
25760050,15:34:34,15:34:34,1415,8,,,,6510.78,0
25760050,15:34:58,15:34:58,1416,9,,,,6655.75,0
25760050,15:35:26,15:35:26,1417,10,,,,6889.87,0
25760050,15:35:47,15:35:47,1418,11,,,,7021.59,0
25760050,15:36:43,15:36:43,1419,12,,,,7351.75,0
25760050,15:37:06,15:37:06,1420,13,,,,7558.27,0
25760050,15:37:34,15:37:34,1421,14,,,,7760.79,0
25760050,15:38:01,15:38:01,1429,15,,,,8034.26,0
25760050,15:38:22,15:38:22,10499,16,,,,8236.18,0
25760050,15:38:39,15:38:39,368,17,,,,8402.59,0
25760050,15:39:11,15:39:11,370,18,,,,8750.35,0
25760050,15:39:32,15:39:32,371,19,,,,8961.78,0
25760050,15:39:58,15:39:58,10502,20,,,,9205.31,0
25760050,15:40:44,15:40:44,1425,21,,,,9503.77,0
25760050,15:41:08,15:41:08,1426,22,,,,9673.65,0
25760050,15:41:44,15:41:44,1427,23,,,,9976.91,0
25760050,15:42:00,15:42:00,10503,24,,,,10151.55,
25760050,15:42:39,15:42:39,373,25,,,,10423.53,0
25760050,15:43:30,15:43:30,375,26,,,,10813.53,0
25760050,15:44:11,15:44:11,376,27,,,,11086.88,0
25760050,15:49:25,15:49:25,380,28,,,,13104.98,0
25760050,15:51:03,15:51:03,10054,29,,,,13805.25,0
25760050,15:55:34,15:55:34,10515,30,,,,15636.72,0
25760050,15:56:41,15:56:41,10519,31,,,,16119.89,0
25760050,15:57:44,15:57:44,10517,32,,,,16478.88,0
25760050,15:58:00,15:58:00,9106,33,,,,16596.75,
25760050,15:58:21,15:58:21,9105,34,,,,16690.63,0
25760050,15:59:04,15:59:04,9104,35,,,,16971.74,0
25760050,16:00:08,16:00:08,9557,36,,,,17309.24,0
25760050,16:00:51,16:00:51,299,37,,,,17538.45,0
25760050,16:03:00,16:03:00,10053,38,,,,18165.09,
25760060,15:20:00,15:20:00,9872,1,,,1,0,
25760060,15:24:14,15:24:14,1351,2,,,,3899.95,0
25760060,15:25:00,15:25:00,1410,3,,,,4519.32,
25760060,15:29:04,15:29:04,1411,4,,,,5246.33,0
25760060,15:30:06,15:30:06,1412,5,,,,5457.62,0
25760060,15:30:53,15:30:53,1413,6,,,,5632.62,0
25760060,15:34:00,15:34:00,9591,7,,,,6187.2,
25760060,15:34:34,15:34:34,1415,8,,,,6510.78,0
25760060,15:34:58,15:34:58,1416,9,,,,6655.75,0
25760060,15:35:26,15:35:26,1417,10,,,,6889.87,0
25760060,15:35:47,15:35:47,1418,11,,,,7021.59,0
25760060,15:36:43,15:36:43,1419,12,,,,7351.75,0
25760060,15:37:06,15:37:06,1420,13,,,,7558.27,0
25760060,15:37:34,15:37:34,1421,14,,,,7760.79,0
25760060,15:38:01,15:38:01,1429,15,,,,8034.26,0
25760060,15:38:22,15:38:22,10499,16,,,,8236.18,0
25760060,15:38:39,15:38:39,368,17,,,,8402.59,0
25760060,15:39:11,15:39:11,370,18,,,,8750.35,0
25760060,15:39:32,15:39:32,371,19,,,,8961.78,0
25760060,15:39:58,15:39:58,10502,20,,,,9205.31,0
25760060,15:40:44,15:40:44,1425,21,,,,9503.77,0
25760060,15:41:08,15:41:08,1426,22,,,,9673.65,0
25760060,15:41:44,15:41:44,1427,23,,,,9976.91,0
25760060,15:42:00,15:42:00,10503,24,,,,10151.55,
25760060,15:42:39,15:42:39,373,25,,,,10423.53,0
25760060,15:43:30,15:43:30,375,26,,,,10813.53,0
25760060,15:44:11,15:44:11,376,27,,,,11086.88,0
25760060,15:49:25,15:49:25,380,28,,,,13104.98,0
25760060,15:51:03,15:51:03,10054,29,,,,13805.25,0
25760060,15:55:34,15:55:34,10515,30,,,,15636.72,0
25760060,15:56:41,15:56:41,10519,31,,,,16119.89,0
25760060,15:57:44,15:57:44,10517,32,,,,16478.88,0
25760060,15:58:00,15:58:00,9106,33,,,,16596.75,
25760060,15:58:21,15:58:21,9105,34,,,,16690.63,0
25760060,15:59:04,15:59:04,9104,35,,,,16971.74,0
25760060,16:00:08,16:00:08,9557,36,,,,17309.24,0
25760060,16:00:51,16:00:51,299,37,,,,17538.45,0
25760060,16:03:00,16:03:00,10053,38,,,,18165.09,
3860020,15:45:00,15:45:00,9872,1,,,1,0,
3860020,15:49:14,15:49:14,1351,2,,,,3899.95,0
3860020,15:50:00,15:50:00,1410,3,,,,4519.32,
3860020,15:54:04,15:54:04,1411,4,,,,5246.33,0
3860020,15:55:06,15:55:06,1412,5,,,,5457.62,0
3860020,15:55:53,15:55:53,1413,6,,,,5632.62,0
3860020,15:59:00,15:59:00,9591,7,,,,6187.2,
3860020,15:59:34,15:59:34,1415,8,,,,6510.78,0
3860020,15:59:58,15:59:58,1416,9,,,,6655.75,0
3860020,16:00:26,16:00:26,1417,10,,,,6889.87,0
3860020,16:00:47,16:00:47,1418,11,,,,7021.59,0
3860020,16:01:43,16:01:43,1419,12,,,,7351.75,0
3860020,16:02:06,16:02:06,1420,13,,,,7558.27,0
3860020,16:02:34,16:02:34,1421,14,,,,7760.79,0
3860020,16:03:01,16:03:01,1429,15,,,,8034.26,0
3860020,16:03:22,16:03:22,10499,16,,,,8236.18,0
3860020,16:03:39,16:03:39,368,17,,,,8402.59,0
3860020,16:04:11,16:04:11,370,18,,,,8750.35,0
3860020,16:04:32,16:04:32,371,19,,,,8961.78,0
3860020,16:04:58,16:04:58,10502,20,,,,9205.31,0
3860020,16:05:44,16:05:44,1425,21,,,,9503.77,0
3860020,16:06:08,16:06:08,1426,22,,,,9673.65,0
3860020,16:06:44,16:06:44,1427,23,,,,9976.91,0
3860020,16:07:00,16:07:00,10503,24,,,,10151.55,
3860020,16:07:39,16:07:39,373,25,,,,10423.53,0
3860020,16:08:30,16:08:30,375,26,,,,10813.53,0
3860020,16:09:11,16:09:11,376,27,,,,11086.88,0
3860020,16:14:25,16:14:25,380,28,,,,13104.98,0
3860020,16:16:03,16:16:03,10054,29,,,,13805.25,0
3860020,16:20:34,16:20:34,10515,30,,,,15636.72,0
3860020,16:21:41,16:21:41,10519,31,,,,16119.89,0
3860020,16:22:44,16:22:44,10517,32,,,,16478.88,0
3860020,16:23:00,16:23:00,9106,33,,,,16596.75,
3860020,16:23:21,16:23:21,9105,34,,,,16690.63,0
3860020,16:24:04,16:24:04,9104,35,,,,16971.74,0
3860020,16:25:08,16:25:08,9557,36,,,,17309.24,0
3860020,16:25:51,16:25:51,299,37,,,,17538.45,0
3860020,16:28:00,16:28:00,10053,38,,,,18165.09,
3860030,15:45:00,15:45:00,9872,1,,,1,0,
3860030,15:49:14,15:49:14,1351,2,,,,3899.95,0
3860030,15:50:00,15:50:00,1410,3,,,,4519.32,
3860030,15:54:04,15:54:04,1411,4,,,,5246.33,0
3860030,15:55:06,15:55:06,1412,5,,,,5457.62,0
3860030,15:55:53,15:55:53,1413,6,,,,5632.62,0
3860030,15:59:00,15:59:00,9591,7,,,,6187.2,
3860030,15:59:34,15:59:34,1415,8,,,,6510.78,0
3860030,15:59:58,15:59:58,1416,9,,,,6655.75,0
3860030,16:00:26,16:00:26,1417,10,,,,6889.87,0
3860030,16:00:47,16:00:47,1418,11,,,,7021.59,0
3860030,16:01:43,16:01:43,1419,12,,,,7351.75,0
3860030,16:02:06,16:02:06,1420,13,,,,7558.27,0
3860030,16:02:34,16:02:34,1421,14,,,,7760.79,0
3860030,16:03:01,16:03:01,1429,15,,,,8034.26,0
3860030,16:03:22,16:03:22,10499,16,,,,8236.18,0
3860030,16:03:39,16:03:39,368,17,,,,8402.59,0
3860030,16:04:11,16:04:11,370,18,,,,8750.35,0
3860030,16:04:32,16:04:32,371,19,,,,8961.78,0
3860030,16:04:58,16:04:58,10502,20,,,,9205.31,0
3860030,16:05:44,16:05:44,1425,21,,,,9503.77,0
3860030,16:06:08,16:06:08,1426,22,,,,9673.65,0
3860030,16:06:44,16:06:44,1427,23,,,,9976.91,0
3860030,16:07:00,16:07:00,10503,24,,,,10151.55,
3860030,16:07:39,16:07:39,373,25,,,,10423.53,0
3860030,16:08:30,16:08:30,375,26,,,,10813.53,0
3860030,16:09:11,16:09:11,376,27,,,,11086.88,0
3860030,16:14:25,16:14:25,380,28,,,,13104.98,0
3860030,16:16:03,16:16:03,10054,29,,,,13805.25,0
3860030,16:20:34,16:20:34,10515,30,,,,15636.72,0
3860030,16:21:41,16:21:41,10519,31,,,,16119.89,0
3860030,16:22:44,16:22:44,10517,32,,,,16478.88,0
3860030,16:23:00,16:23:00,9106,33,,,,16596.75,
3860030,16:23:21,16:23:21,9105,34,,,,16690.63,0
3860030,16:24:04,16:24:04,9104,35,,,,16971.74,0
3860030,16:25:08,16:25:08,9557,36,,,,17309.24,0
3860030,16:25:51,16:25:51,299,37,,,,17538.45,0
3860030,16:28:00,16:28:00,10053,38,,,,18165.09,
3860040,15:45:00,15:45:00,9872,1,,,1,0,
3860040,15:49:14,15:49:14,1351,2,,,,3899.95,0
3860040,15:50:00,15:50:00,1410,3,,,,4519.32,
3860040,15:54:04,15:54:04,1411,4,,,,5246.33,0
3860040,15:55:06,15:55:06,1412,5,,,,5457.62,0
3860040,15:55:53,15:55:53,1413,6,,,,5632.62,0
3860040,15:59:00,15:59:00,9591,7,,,,6187.2,
3860040,15:59:34,15:59:34,1415,8,,,,6510.78,0
3860040,15:59:58,15:59:58,1416,9,,,,6655.75,0
3860040,16:00:26,16:00:26,1417,10,,,,6889.87,0
3860040,16:00:47,16:00:47,1418,11,,,,7021.59,0
3860040,16:01:43,16:01:43,1419,12,,,,7351.75,0
3860040,16:02:06,16:02:06,1420,13,,,,7558.27,0
3860040,16:02:34,16:02:34,1421,14,,,,7760.79,0
3860040,16:03:01,16:03:01,1429,15,,,,8034.26,0
3860040,16:03:22,16:03:22,10499,16,,,,8236.18,0
3860040,16:03:39,16:03:39,368,17,,,,8402.59,0
3860040,16:04:11,16:04:11,370,18,,,,8750.35,0
3860040,16:04:32,16:04:32,371,19,,,,8961.78,0
3860040,16:04:58,16:04:58,10502,20,,,,9205.31,0
3860040,16:05:44,16:05:44,1425,21,,,,9503.77,0
3860040,16:06:08,16:06:08,1426,22,,,,9673.65,0
3860040,16:06:44,16:06:44,1427,23,,,,9976.91,0
3860040,16:07:00,16:07:00,10503,24,,,,10151.55,
3860040,16:07:39,16:07:39,373,25,,,,10423.53,0
3860040,16:08:30,16:08:30,375,26,,,,10813.53,0
3860040,16:09:11,16:09:11,376,27,,,,11086.88,0
3860040,16:14:25,16:14:25,380,28,,,,13104.98,0
3860040,16:16:03,16:16:03,10054,29,,,,13805.25,0
3860040,16:20:34,16:20:34,10515,30,,,,15636.72,0
3860040,16:21:41,16:21:41,10519,31,,,,16119.89,0
3860040,16:22:44,16:22:44,10517,32,,,,16478.88,0
3860040,16:23:00,16:23:00,9106,33,,,,16596.75,
3860040,16:23:21,16:23:21,9105,34,,,,16690.63,0
3860040,16:24:04,16:24:04,9104,35,,,,16971.74,0
3860040,16:25:08,16:25:08,9557,36,,,,17309.24,0
3860040,16:25:51,16:25:51,299,37,,,,17538.45,0
3860040,16:28:00,16:28:00,10053,38,,,,18165.09,
3860050,15:45:00,15:45:00,9872,1,,,1,0,
3860050,15:49:14,15:49:14,1351,2,,,,3899.95,0
3860050,15:50:00,15:50:00,1410,3,,,,4519.32,
3860050,15:54:04,15:54:04,1411,4,,,,5246.33,0
3860050,15:55:06,15:55:06,1412,5,,,,5457.62,0
3860050,15:55:53,15:55:53,1413,6,,,,5632.62,0
3860050,15:59:00,15:59:00,9591,7,,,,6187.2,
3860050,15:59:34,15:59:34,1415,8,,,,6510.78,0
3860050,15:59:58,15:59:58,1416,9,,,,6655.75,0
3860050,16:00:26,16:00:26,1417,10,,,,6889.87,0
3860050,16:00:47,16:00:47,1418,11,,,,7021.59,0
3860050,16:01:43,16:01:43,1419,12,,,,7351.75,0
3860050,16:02:06,16:02:06,1420,13,,,,7558.27,0
3860050,16:02:34,16:02:34,1421,14,,,,7760.79,0
3860050,16:03:01,16:03:01,1429,15,,,,8034.26,0
3860050,16:03:22,16:03:22,10499,16,,,,8236.18,0
3860050,16:03:39,16:03:39,368,17,,,,8402.59,0
3860050,16:04:11,16:04:11,370,18,,,,8750.35,0
3860050,16:04:32,16:04:32,371,19,,,,8961.78,0
3860050,16:04:58,16:04:58,10502,20,,,,9205.31,0
3860050,16:05:44,16:05:44,1425,21,,,,9503.77,0
3860050,16:06:08,16:06:08,1426,22,,,,9673.65,0
3860050,16:06:44,16:06:44,1427,23,,,,9976.91,0
3860050,16:07:00,16:07:00,10503,24,,,,10151.55,
3860050,16:07:39,16:07:39,373,25,,,,10423.53,0
3860050,16:08:30,16:08:30,375,26,,,,10813.53,0
3860050,16:09:11,16:09:11,376,27,,,,11086.88,0
3860050,16:14:25,16:14:25,380,28,,,,13104.98,0
3860050,16:16:03,16:16:03,10054,29,,,,13805.25,0
3860050,16:20:34,16:20:34,10515,30,,,,15636.72,0
3860050,16:21:41,16:21:41,10519,31,,,,16119.89,0
3860050,16:22:44,16:22:44,10517,32,,,,16478.88,0
3860050,16:23:00,16:23:00,9106,33,,,,16596.75,
3860050,16:23:21,16:23:21,9105,34,,,,16690.63,0
3860050,16:24:04,16:24:04,9104,35,,,,16971.74,0
3860050,16:25:08,16:25:08,9557,36,,,,17309.24,0
3860050,16:25:51,16:25:51,299,37,,,,17538.45,0
3860050,16:28:00,16:28:00,10053,38,,,,18165.09,
3860060,15:45:00,15:45:00,9872,1,,,1,0,
3860060,15:49:14,15:49:14,1351,2,,,,3899.95,0
3860060,15:50:00,15:50:00,1410,3,,,,4519.32,
3860060,15:54:04,15:54:04,1411,4,,,,5246.33,0
3860060,15:55:06,15:55:06,1412,5,,,,5457.62,0
3860060,15:55:53,15:55:53,1413,6,,,,5632.62,0
3860060,15:59:00,15:59:00,9591,7,,,,6187.2,
3860060,15:59:34,15:59:34,1415,8,,,,6510.78,0
3860060,15:59:58,15:59:58,1416,9,,,,6655.75,0
3860060,16:00:26,16:00:26,1417,10,,,,6889.87,0
3860060,16:00:47,16:00:47,1418,11,,,,7021.59,0
3860060,16:01:43,16:01:43,1419,12,,,,7351.75,0
3860060,16:02:06,16:02:06,1420,13,,,,7558.27,0
3860060,16:02:34,16:02:34,1421,14,,,,7760.79,0
3860060,16:03:01,16:03:01,1429,15,,,,8034.26,0
3860060,16:03:22,16:03:22,10499,16,,,,8236.18,0
3860060,16:03:39,16:03:39,368,17,,,,8402.59,0
3860060,16:04:11,16:04:11,370,18,,,,8750.35,0
3860060,16:04:32,16:04:32,371,19,,,,8961.78,0
3860060,16:04:58,16:04:58,10502,20,,,,9205.31,0
3860060,16:05:44,16:05:44,1425,21,,,,9503.77,0
3860060,16:06:08,16:06:08,1426,22,,,,9673.65,0
3860060,16:06:44,16:06:44,1427,23,,,,9976.91,0
3860060,16:07:00,16:07:00,10503,24,,,,10151.55,
3860060,16:07:39,16:07:39,373,25,,,,10423.53,0
3860060,16:08:30,16:08:30,375,26,,,,10813.53,0
3860060,16:09:11,16:09:11,376,27,,,,11086.88,0
3860060,16:14:25,16:14:25,380,28,,,,13104.98,0
3860060,16:16:03,16:16:03,10054,29,,,,13805.25,0
3860060,16:20:34,16:20:34,10515,30,,,,15636.72,0
3860060,16:21:41,16:21:41,10519,31,,,,16119.89,0
3860060,16:22:44,16:22:44,10517,32,,,,16478.88,0
3860060,16:23:00,16:23:00,9106,33,,,,16596.75,
3860060,16:23:21,16:23:21,9105,34,,,,16690.63,0
3860060,16:24:04,16:24:04,9104,35,,,,16971.74,0
3860060,16:25:08,16:25:08,9557,36,,,,17309.24,0
3860060,16:25:51,16:25:51,299,37,,,,17538.45,0
3860060,16:28:00,16:28:00,10053,38,,,,18165.09,
4945020,17:53:00,17:53:00,9872,1,,,1,0,
4945020,17:57:12,17:57:12,1351,2,,,,3899.95,0
4945020,17:58:00,17:58:00,1410,3,,,,4519.42,
4945020,18:01:10,18:01:10,1411,4,,,,5246.47,0
4945020,18:01:58,18:01:58,1412,5,,,,5457.76,0
4945020,18:02:35,18:02:35,1413,6,,,,5632.76,0
4945020,18:05:00,18:05:00,9591,7,,,,6187.34,
4945020,18:05:35,18:05:35,1415,8,,,,6510.96,0
4945020,18:05:58,18:05:58,1416,9,,,,6655.93,0
4945020,18:06:27,18:06:27,1417,10,,,,6890.07,0
4945020,18:06:47,18:06:47,1418,11,,,,7021.79,0
4945020,18:07:43,18:07:43,1419,12,,,,7351.95,0
4945020,18:08:07,18:08:07,1420,13,,,,7558.49,0
4945020,18:08:35,18:08:35,1421,14,,,,7760.99,0
4945020,18:09:03,18:09:03,1429,15,,,,8034.42,0
4945020,18:09:24,18:09:24,10499,16,,,,8236.36,0
4945020,18:09:40,18:09:40,368,17,,,,8402.75,0
4945020,18:10:13,18:10:13,370,18,,,,8750.57,0
4945020,18:10:59,18:10:59,10502,19,,,,9220.77,0
4945020,18:11:45,18:11:45,1425,20,,,,9519.19,0
4945020,18:12:09,18:12:09,1426,21,,,,9689.07,0
4945020,18:12:45,18:12:45,1427,22,,,,9992.33,0
4945020,18:13:00,18:13:00,10503,23,,1,,10166.8,
4945030,17:53:00,17:53:00,9872,1,,,1,0,
4945030,17:57:12,17:57:12,1351,2,,,,3899.95,0
4945030,17:58:00,17:58:00,1410,3,,,,4519.42,
4945030,18:01:10,18:01:10,1411,4,,,,5246.47,0
4945030,18:01:58,18:01:58,1412,5,,,,5457.76,0
4945030,18:02:35,18:02:35,1413,6,,,,5632.76,0
4945030,18:05:00,18:05:00,9591,7,,,,6187.34,
4945030,18:05:35,18:05:35,1415,8,,,,6510.96,0
4945030,18:05:58,18:05:58,1416,9,,,,6655.93,0
4945030,18:06:27,18:06:27,1417,10,,,,6890.07,0
4945030,18:06:47,18:06:47,1418,11,,,,7021.79,0
4945030,18:07:43,18:07:43,1419,12,,,,7351.95,0
4945030,18:08:07,18:08:07,1420,13,,,,7558.49,0
4945030,18:08:35,18:08:35,1421,14,,,,7760.99,0
4945030,18:09:03,18:09:03,1429,15,,,,8034.42,0
4945030,18:09:24,18:09:24,10499,16,,,,8236.36,0
4945030,18:09:40,18:09:40,368,17,,,,8402.75,0
4945030,18:10:13,18:10:13,370,18,,,,8750.57,0
4945030,18:10:59,18:10:59,10502,19,,,,9220.77,0
4945030,18:11:45,18:11:45,1425,20,,,,9519.19,0
4945030,18:12:09,18:12:09,1426,21,,,,9689.07,0
4945030,18:12:45,18:12:45,1427,22,,,,9992.33,0
4945030,18:13:00,18:13:00,10503,23,,1,,10166.8,
4945040,17:53:00,17:53:00,9872,1,,,1,0,
4945040,17:57:12,17:57:12,1351,2,,,,3899.95,0
4945040,17:58:00,17:58:00,1410,3,,,,4519.42,
4945040,18:01:10,18:01:10,1411,4,,,,5246.47,0
4945040,18:01:58,18:01:58,1412,5,,,,5457.76,0
4945040,18:02:35,18:02:35,1413,6,,,,5632.76,0
4945040,18:05:00,18:05:00,9591,7,,,,6187.34,
4945040,18:05:35,18:05:35,1415,8,,,,6510.96,0
4945040,18:05:58,18:05:58,1416,9,,,,6655.93,0
4945040,18:06:27,18:06:27,1417,10,,,,6890.07,0
4945040,18:06:47,18:06:47,1418,11,,,,7021.79,0
4945040,18:07:43,18:07:43,1419,12,,,,7351.95,0
4945040,18:08:07,18:08:07,1420,13,,,,7558.49,0
4945040,18:08:35,18:08:35,1421,14,,,,7760.99,0
4945040,18:09:03,18:09:03,1429,15,,,,8034.42,0
4945040,18:09:24,18:09:24,10499,16,,,,8236.36,0
4945040,18:09:40,18:09:40,368,17,,,,8402.75,0
4945040,18:10:13,18:10:13,370,18,,,,8750.57,0
4945040,18:10:59,18:10:59,10502,19,,,,9220.77,0
4945040,18:11:45,18:11:45,1425,20,,,,9519.19,0
4945040,18:12:09,18:12:09,1426,21,,,,9689.07,0
4945040,18:12:45,18:12:45,1427,22,,,,9992.33,0
4945040,18:13:00,18:13:00,10503,23,,1,,10166.8,
4945050,17:53:00,17:53:00,9872,1,,,1,0,
4945050,17:57:12,17:57:12,1351,2,,,,3899.95,0
4945050,17:58:00,17:58:00,1410,3,,,,4519.42,
4945050,18:01:10,18:01:10,1411,4,,,,5246.47,0
4945050,18:01:58,18:01:58,1412,5,,,,5457.76,0
4945050,18:02:35,18:02:35,1413,6,,,,5632.76,0
4945050,18:05:00,18:05:00,9591,7,,,,6187.34,
4945050,18:05:35,18:05:35,1415,8,,,,6510.96,0
4945050,18:05:58,18:05:58,1416,9,,,,6655.93,0
4945050,18:06:27,18:06:27,1417,10,,,,6890.07,0
4945050,18:06:47,18:06:47,1418,11,,,,7021.79,0
4945050,18:07:43,18:07:43,1419,12,,,,7351.95,0
4945050,18:08:07,18:08:07,1420,13,,,,7558.49,0
4945050,18:08:35,18:08:35,1421,14,,,,7760.99,0
4945050,18:09:03,18:09:03,1429,15,,,,8034.42,0
4945050,18:09:24,18:09:24,10499,16,,,,8236.36,0
4945050,18:09:40,18:09:40,368,17,,,,8402.75,0
4945050,18:10:13,18:10:13,370,18,,,,8750.57,0
4945050,18:10:59,18:10:59,10502,19,,,,9220.77,0
4945050,18:11:45,18:11:45,1425,20,,,,9519.19,0
4945050,18:12:09,18:12:09,1426,21,,,,9689.07,0
4945050,18:12:45,18:12:45,1427,22,,,,9992.33,0
4945050,18:13:00,18:13:00,10503,23,,1,,10166.8,
4945060,17:53:00,17:53:00,9872,1,,,1,0,
4945060,17:57:12,17:57:12,1351,2,,,,3899.95,0
4945060,17:58:00,17:58:00,1410,3,,,,4519.42,
4945060,18:01:10,18:01:10,1411,4,,,,5246.47,0
4945060,18:01:58,18:01:58,1412,5,,,,5457.76,0
4945060,18:02:35,18:02:35,1413,6,,,,5632.76,0
4945060,18:05:00,18:05:00,9591,7,,,,6187.34,
4945060,18:05:35,18:05:35,1415,8,,,,6510.96,0
4945060,18:05:58,18:05:58,1416,9,,,,6655.93,0
4945060,18:06:27,18:06:27,1417,10,,,,6890.07,0
4945060,18:06:47,18:06:47,1418,11,,,,7021.79,0
4945060,18:07:43,18:07:43,1419,12,,,,7351.95,0
4945060,18:08:07,18:08:07,1420,13,,,,7558.49,0
4945060,18:08:35,18:08:35,1421,14,,,,7760.99,0
4945060,18:09:03,18:09:03,1429,15,,,,8034.42,0
4945060,18:09:24,18:09:24,10499,16,,,,8236.36,0
4945060,18:09:40,18:09:40,368,17,,,,8402.75,0
4945060,18:10:13,18:10:13,370,18,,,,8750.57,0
4945060,18:10:59,18:10:59,10502,19,,,,9220.77,0
4945060,18:11:45,18:11:45,1425,20,,,,9519.19,0
4945060,18:12:09,18:12:09,1426,21,,,,9689.07,0
4945060,18:12:45,18:12:45,1427,22,,,,9992.33,0
4945060,18:13:00,18:13:00,10503,23,,1,,10166.8,
6250020,17:04:00,17:04:00,9872,1,,,1,0,
6250020,17:08:14,17:08:14,1351,2,,,,3899.95,0
6250020,17:09:00,17:09:00,1410,3,,,,4519.32,
6250020,17:12:10,17:12:10,1411,4,,,,5246.33,0
6250020,17:12:58,17:12:58,1412,5,,,,5457.62,0
6250020,17:13:35,17:13:35,1413,6,,,,5632.62,0
6250020,17:16:00,17:16:00,9591,7,,,,6187.2,
6250020,17:16:34,17:16:34,1415,8,,,,6510.78,0
6250020,17:16:58,17:16:58,1416,9,,,,6655.75,0
6250020,17:17:26,17:17:26,1417,10,,,,6889.87,0
6250020,17:17:47,17:17:47,1418,11,,,,7021.59,0
6250020,17:18:43,17:18:43,1419,12,,,,7351.75,0
6250020,17:19:06,17:19:06,1420,13,,,,7558.27,0
6250020,17:19:34,17:19:34,1421,14,,,,7760.79,0
6250020,17:20:01,17:20:01,1429,15,,,,8034.26,0
6250020,17:20:22,17:20:22,10499,16,,,,8236.18,0
6250020,17:20:39,17:20:39,368,17,,,,8402.59,0
6250020,17:21:11,17:21:11,370,18,,,,8750.35,0
6250020,17:21:32,17:21:32,371,19,,,,8961.78,0
6250020,17:21:58,17:21:58,10502,20,,,,9205.31,0
6250020,17:22:44,17:22:44,1425,21,,,,9503.77,0
6250020,17:23:08,17:23:08,1426,22,,,,9673.65,0
6250020,17:23:44,17:23:44,1427,23,,,,9976.91,0
6250020,17:24:00,17:24:00,10503,24,,,,10151.55,
6250020,17:24:34,17:24:34,373,25,,,,10423.53,0
6250020,17:25:19,17:25:19,375,26,,,,10813.53,0
6250020,17:25:55,17:25:55,376,27,,,,11086.88,0
6250020,17:30:29,17:30:29,380,28,,,,13104.98,0
6250020,17:31:55,17:31:55,10054,29,,,,13805.25,0
6250020,17:35:52,17:35:52,10515,30,,,,15636.72,0
6250020,17:36:51,17:36:51,10519,31,,,,16119.89,0
6250020,17:37:46,17:37:46,10517,32,,,,16478.88,0
6250020,17:38:00,17:38:00,9106,33,,,,16596.75,
6250020,17:38:17,17:38:17,9105,34,,,,16690.63,0
6250020,17:38:51,17:38:51,9104,35,,,,16971.74,0
6250020,17:39:42,17:39:42,9557,36,,,,17309.24,0
6250020,17:40:17,17:40:17,299,37,,,,17538.45,0
6250020,17:42:00,17:42:00,10053,38,,,,18165.09,
6250030,17:04:00,17:04:00,9872,1,,,1,0,
6250030,17:08:14,17:08:14,1351,2,,,,3899.95,0
6250030,17:09:00,17:09:00,1410,3,,,,4519.32,
6250030,17:12:10,17:12:10,1411,4,,,,5246.33,0
6250030,17:12:58,17:12:58,1412,5,,,,5457.62,0
6250030,17:13:35,17:13:35,1413,6,,,,5632.62,0
6250030,17:16:00,17:16:00,9591,7,,,,6187.2,
6250030,17:16:34,17:16:34,1415,8,,,,6510.78,0
6250030,17:16:58,17:16:58,1416,9,,,,6655.75,0
6250030,17:17:26,17:17:26,1417,10,,,,6889.87,0
6250030,17:17:47,17:17:47,1418,11,,,,7021.59,0
6250030,17:18:43,17:18:43,1419,12,,,,7351.75,0
6250030,17:19:06,17:19:06,1420,13,,,,7558.27,0
6250030,17:19:34,17:19:34,1421,14,,,,7760.79,0
6250030,17:20:01,17:20:01,1429,15,,,,8034.26,0
6250030,17:20:22,17:20:22,10499,16,,,,8236.18,0
6250030,17:20:39,17:20:39,368,17,,,,8402.59,0
6250030,17:21:11,17:21:11,370,18,,,,8750.35,0
6250030,17:21:32,17:21:32,371,19,,,,8961.78,0
6250030,17:21:58,17:21:58,10502,20,,,,9205.31,0
6250030,17:22:44,17:22:44,1425,21,,,,9503.77,0
6250030,17:23:08,17:23:08,1426,22,,,,9673.65,0
6250030,17:23:44,17:23:44,1427,23,,,,9976.91,0
6250030,17:24:00,17:24:00,10503,24,,,,10151.55,
6250030,17:24:34,17:24:34,373,25,,,,10423.53,0
6250030,17:25:19,17:25:19,375,26,,,,10813.53,0
6250030,17:25:55,17:25:55,376,27,,,,11086.88,0
6250030,17:30:29,17:30:29,380,28,,,,13104.98,0
6250030,17:31:55,17:31:55,10054,29,,,,13805.25,0
6250030,17:35:52,17:35:52,10515,30,,,,15636.72,0
6250030,17:36:51,17:36:51,10519,31,,,,16119.89,0
6250030,17:37:46,17:37:46,10517,32,,,,16478.88,0
6250030,17:38:00,17:38:00,9106,33,,,,16596.75,
6250030,17:38:17,17:38:17,9105,34,,,,16690.63,0
6250030,17:38:51,17:38:51,9104,35,,,,16971.74,0
6250030,17:39:42,17:39:42,9557,36,,,,17309.24,0
6250030,17:40:17,17:40:17,299,37,,,,17538.45,0
6250030,17:42:00,17:42:00,10053,38,,,,18165.09,
6250040,17:04:00,17:04:00,9872,1,,,1,0,
6250040,17:08:14,17:08:14,1351,2,,,,3899.95,0
6250040,17:09:00,17:09:00,1410,3,,,,4519.32,
6250040,17:12:10,17:12:10,1411,4,,,,5246.33,0
6250040,17:12:58,17:12:58,1412,5,,,,5457.62,0
6250040,17:13:35,17:13:35,1413,6,,,,5632.62,0
6250040,17:16:00,17:16:00,9591,7,,,,6187.2,
6250040,17:16:34,17:16:34,1415,8,,,,6510.78,0
6250040,17:16:58,17:16:58,1416,9,,,,6655.75,0
6250040,17:17:26,17:17:26,1417,10,,,,6889.87,0
6250040,17:17:47,17:17:47,1418,11,,,,7021.59,0
6250040,17:18:43,17:18:43,1419,12,,,,7351.75,0
6250040,17:19:06,17:19:06,1420,13,,,,7558.27,0
6250040,17:19:34,17:19:34,1421,14,,,,7760.79,0
6250040,17:20:01,17:20:01,1429,15,,,,8034.26,0
6250040,17:20:22,17:20:22,10499,16,,,,8236.18,0
6250040,17:20:39,17:20:39,368,17,,,,8402.59,0
6250040,17:21:11,17:21:11,370,18,,,,8750.35,0
6250040,17:21:32,17:21:32,371,19,,,,8961.78,0
6250040,17:21:58,17:21:58,10502,20,,,,9205.31,0
6250040,17:22:44,17:22:44,1425,21,,,,9503.77,0
6250040,17:23:08,17:23:08,1426,22,,,,9673.65,0
6250040,17:23:44,17:23:44,1427,23,,,,9976.91,0
6250040,17:24:00,17:24:00,10503,24,,,,10151.55,
6250040,17:24:34,17:24:34,373,25,,,,10423.53,0
6250040,17:25:19,17:25:19,375,26,,,,10813.53,0
6250040,17:25:55,17:25:55,376,27,,,,11086.88,0
6250040,17:30:29,17:30:29,380,28,,,,13104.98,0
6250040,17:31:55,17:31:55,10054,29,,,,13805.25,0
6250040,17:35:52,17:35:52,10515,30,,,,15636.72,0
6250040,17:36:51,17:36:51,10519,31,,,,16119.89,0
6250040,17:37:46,17:37:46,10517,32,,,,16478.88,0
6250040,17:38:00,17:38:00,9106,33,,,,16596.75,
6250040,17:38:17,17:38:17,9105,34,,,,16690.63,0
6250040,17:38:51,17:38:51,9104,35,,,,16971.74,0
6250040,17:39:42,17:39:42,9557,36,,,,17309.24,0
6250040,17:40:17,17:40:17,299,37,,,,17538.45,0
6250040,17:42:00,17:42:00,10053,38,,,,18165.09,
6250050,17:04:00,17:04:00,9872,1,,,1,0,
6250050,17:08:14,17:08:14,1351,2,,,,3899.95,0
6250050,17:09:00,17:09:00,1410,3,,,,4519.32,
6250050,17:12:10,17:12:10,1411,4,,,,5246.33,0
6250050,17:12:58,17:12:58,1412,5,,,,5457.62,0
6250050,17:13:35,17:13:35,1413,6,,,,5632.62,0
6250050,17:16:00,17:16:00,9591,7,,,,6187.2,
6250050,17:16:34,17:16:34,1415,8,,,,6510.78,0
6250050,17:16:58,17:16:58,1416,9,,,,6655.75,0
6250050,17:17:26,17:17:26,1417,10,,,,6889.87,0
6250050,17:17:47,17:17:47,1418,11,,,,7021.59,0
6250050,17:18:43,17:18:43,1419,12,,,,7351.75,0
6250050,17:19:06,17:19:06,1420,13,,,,7558.27,0
6250050,17:19:34,17:19:34,1421,14,,,,7760.79,0
6250050,17:20:01,17:20:01,1429,15,,,,8034.26,0
6250050,17:20:22,17:20:22,10499,16,,,,8236.18,0
6250050,17:20:39,17:20:39,368,17,,,,8402.59,0
6250050,17:21:11,17:21:11,370,18,,,,8750.35,0
6250050,17:21:32,17:21:32,371,19,,,,8961.78,0
6250050,17:21:58,17:21:58,10502,20,,,,9205.31,0
6250050,17:22:44,17:22:44,1425,21,,,,9503.77,0
6250050,17:23:08,17:23:08,1426,22,,,,9673.65,0
6250050,17:23:44,17:23:44,1427,23,,,,9976.91,0
6250050,17:24:00,17:24:00,10503,24,,,,10151.55,
6250050,17:24:34,17:24:34,373,25,,,,10423.53,0
6250050,17:25:19,17:25:19,375,26,,,,10813.53,0
6250050,17:25:55,17:25:55,376,27,,,,11086.88,0
6250050,17:30:29,17:30:29,380,28,,,,13104.98,0
6250050,17:31:55,17:31:55,10054,29,,,,13805.25,0
6250050,17:35:52,17:35:52,10515,30,,,,15636.72,0
6250050,17:36:51,17:36:51,10519,31,,,,16119.89,0
6250050,17:37:46,17:37:46,10517,32,,,,16478.88,0
6250050,17:38:00,17:38:00,9106,33,,,,16596.75,
6250050,17:38:17,17:38:17,9105,34,,,,16690.63,0
6250050,17:38:51,17:38:51,9104,35,,,,16971.74,0
6250050,17:39:42,17:39:42,9557,36,,,,17309.24,0
6250050,17:40:17,17:40:17,299,37,,,,17538.45,0
6250050,17:42:00,17:42:00,10053,38,,,,18165.09,
6250060,17:04:00,17:04:00,9872,1,,,1,0,
6250060,17:08:14,17:08:14,1351,2,,,,3899.95,0
6250060,17:09:00,17:09:00,1410,3,,,,4519.32,
6250060,17:12:10,17:12:10,1411,4,,,,5246.33,0
6250060,17:12:58,17:12:58,1412,5,,,,5457.62,0
6250060,17:13:35,17:13:35,1413,6,,,,5632.62,0
6250060,17:16:00,17:16:00,9591,7,,,,6187.2,
6250060,17:16:34,17:16:34,1415,8,,,,6510.78,0
6250060,17:16:58,17:16:58,1416,9,,,,6655.75,0
6250060,17:17:26,17:17:26,1417,10,,,,6889.87,0
6250060,17:17:47,17:17:47,1418,11,,,,7021.59,0
6250060,17:18:43,17:18:43,1419,12,,,,7351.75,0
6250060,17:19:06,17:19:06,1420,13,,,,7558.27,0
6250060,17:19:34,17:19:34,1421,14,,,,7760.79,0
6250060,17:20:01,17:20:01,1429,15,,,,8034.26,0
6250060,17:20:22,17:20:22,10499,16,,,,8236.18,0
6250060,17:20:39,17:20:39,368,17,,,,8402.59,0
6250060,17:21:11,17:21:11,370,18,,,,8750.35,0
6250060,17:21:32,17:21:32,371,19,,,,8961.78,0
6250060,17:21:58,17:21:58,10502,20,,,,9205.31,0
6250060,17:22:44,17:22:44,1425,21,,,,9503.77,0
6250060,17:23:08,17:23:08,1426,22,,,,9673.65,0
6250060,17:23:44,17:23:44,1427,23,,,,9976.91,0
6250060,17:24:00,17:24:00,10503,24,,,,10151.55,
6250060,17:24:34,17:24:34,373,25,,,,10423.53,0
6250060,17:25:19,17:25:19,375,26,,,,10813.53,0
6250060,17:25:55,17:25:55,376,27,,,,11086.88,0
6250060,17:30:29,17:30:29,380,28,,,,13104.98,0
6250060,17:31:55,17:31:55,10054,29,,,,13805.25,0
6250060,17:35:52,17:35:52,10515,30,,,,15636.72,0
6250060,17:36:51,17:36:51,10519,31,,,,16119.89,0
6250060,17:37:46,17:37:46,10517,32,,,,16478.88,0
6250060,17:38:00,17:38:00,9106,33,,,,16596.75,
6250060,17:38:17,17:38:17,9105,34,,,,16690.63,0
6250060,17:38:51,17:38:51,9104,35,,,,16971.74,0
6250060,17:39:42,17:39:42,9557,36,,,,17309.24,0
6250060,17:40:17,17:40:17,299,37,,,,17538.45,0
6250060,17:42:00,17:42:00,10053,38,,,,18165.09,
6517020,15:01:00,15:01:00,9872,1,,,1,0,
6517020,15:05:12,15:05:12,1351,2,,,,3899.95,0
6517020,15:06:00,15:06:00,1410,3,,,,4519.42,
6517020,15:09:37,15:09:37,1411,4,,,,5246.47,0
6517020,15:10:32,15:10:32,1412,5,,,,5457.76,0
6517020,15:11:14,15:11:14,1413,6,,,,5632.76,0
6517020,15:14:00,15:14:00,9591,7,,,,6187.34,
6517020,15:14:35,15:14:35,1415,8,,,,6510.96,0
6517020,15:14:58,15:14:58,1416,9,,,,6655.93,0
6517020,15:15:27,15:15:27,1417,10,,,,6890.07,0
6517020,15:15:47,15:15:47,1418,11,,,,7021.79,0
6517020,15:16:43,15:16:43,1419,12,,,,7351.95,0
6517020,15:17:07,15:17:07,1420,13,,,,7558.49,0
6517020,15:17:35,15:17:35,1421,14,,,,7760.99,0
6517020,15:18:03,15:18:03,1429,15,,,,8034.42,0
6517020,15:18:24,15:18:24,10499,16,,,,8236.36,0
6517020,15:18:40,15:18:40,368,17,,,,8402.75,0
6517020,15:19:13,15:19:13,370,18,,,,8750.57,0
6517020,15:19:59,15:19:59,10502,19,,,,9220.77,0
6517020,15:20:45,15:20:45,1425,20,,,,9519.19,0
6517020,15:21:09,15:21:09,1426,21,,,,9689.07,0
6517020,15:21:45,15:21:45,1427,22,,,,9992.33,0
6517020,15:22:00,15:22:00,10503,23,,1,,10166.8,
6517030,15:01:00,15:01:00,9872,1,,,1,0,
6517030,15:05:12,15:05:12,1351,2,,,,3899.95,0
6517030,15:06:00,15:06:00,1410,3,,,,4519.42,
6517030,15:09:37,15:09:37,1411,4,,,,5246.47,0
6517030,15:10:32,15:10:32,1412,5,,,,5457.76,0
6517030,15:11:14,15:11:14,1413,6,,,,5632.76,0
6517030,15:14:00,15:14:00,9591,7,,,,6187.34,
6517030,15:14:35,15:14:35,1415,8,,,,6510.96,0
6517030,15:14:58,15:14:58,1416,9,,,,6655.93,0
6517030,15:15:27,15:15:27,1417,10,,,,6890.07,0
6517030,15:15:47,15:15:47,1418,11,,,,7021.79,0
6517030,15:16:43,15:16:43,1419,12,,,,7351.95,0
6517030,15:17:07,15:17:07,1420,13,,,,7558.49,0
6517030,15:17:35,15:17:35,1421,14,,,,7760.99,0
6517030,15:18:03,15:18:03,1429,15,,,,8034.42,0
6517030,15:18:24,15:18:24,10499,16,,,,8236.36,0
6517030,15:18:40,15:18:40,368,17,,,,8402.75,0
6517030,15:19:13,15:19:13,370,18,,,,8750.57,0
6517030,15:19:59,15:19:59,10502,19,,,,9220.77,0
6517030,15:20:45,15:20:45,1425,20,,,,9519.19,0
6517030,15:21:09,15:21:09,1426,21,,,,9689.07,0
6517030,15:21:45,15:21:45,1427,22,,,,9992.33,0
6517030,15:22:00,15:22:00,10503,23,,1,,10166.8,
6517040,15:01:00,15:01:00,9872,1,,,1,0,
6517040,15:05:12,15:05:12,1351,2,,,,3899.95,0
6517040,15:06:00,15:06:00,1410,3,,,,4519.42,
6517040,15:09:37,15:09:37,1411,4,,,,5246.47,0
6517040,15:10:32,15:10:32,1412,5,,,,5457.76,0
6517040,15:11:14,15:11:14,1413,6,,,,5632.76,0
6517040,15:14:00,15:14:00,9591,7,,,,6187.34,
6517040,15:14:35,15:14:35,1415,8,,,,6510.96,0
6517040,15:14:58,15:14:58,1416,9,,,,6655.93,0
6517040,15:15:27,15:15:27,1417,10,,,,6890.07,0
6517040,15:15:47,15:15:47,1418,11,,,,7021.79,0
6517040,15:16:43,15:16:43,1419,12,,,,7351.95,0
6517040,15:17:07,15:17:07,1420,13,,,,7558.49,0
6517040,15:17:35,15:17:35,1421,14,,,,7760.99,0
6517040,15:18:03,15:18:03,1429,15,,,,8034.42,0
6517040,15:18:24,15:18:24,10499,16,,,,8236.36,0
6517040,15:18:40,15:18:40,368,17,,,,8402.75,0
6517040,15:19:13,15:19:13,370,18,,,,8750.57,0
6517040,15:19:59,15:19:59,10502,19,,,,9220.77,0
6517040,15:20:45,15:20:45,1425,20,,,,9519.19,0
6517040,15:21:09,15:21:09,1426,21,,,,9689.07,0
6517040,15:21:45,15:21:45,1427,22,,,,9992.33,0
6517040,15:22:00,15:22:00,10503,23,,1,,10166.8,
6517050,15:01:00,15:01:00,9872,1,,,1,0,
6517050,15:05:12,15:05:12,1351,2,,,,3899.95,0
6517050,15:06:00,15:06:00,1410,3,,,,4519.42,
6517050,15:09:37,15:09:37,1411,4,,,,5246.47,0
6517050,15:10:32,15:10:32,1412,5,,,,5457.76,0
6517050,15:11:14,15:11:14,1413,6,,,,5632.76,0
6517050,15:14:00,15:14:00,9591,7,,,,6187.34,
6517050,15:14:35,15:14:35,1415,8,,,,6510.96,0
6517050,15:14:58,15:14:58,1416,9,,,,6655.93,0
6517050,15:15:27,15:15:27,1417,10,,,,6890.07,0
6517050,15:15:47,15:15:47,1418,11,,,,7021.79,0
6517050,15:16:43,15:16:43,1419,12,,,,7351.95,0
6517050,15:17:07,15:17:07,1420,13,,,,7558.49,0
6517050,15:17:35,15:17:35,1421,14,,,,7760.99,0
6517050,15:18:03,15:18:03,1429,15,,,,8034.42,0
6517050,15:18:24,15:18:24,10499,16,,,,8236.36,0
6517050,15:18:40,15:18:40,368,17,,,,8402.75,0
6517050,15:19:13,15:19:13,370,18,,,,8750.57,0
6517050,15:19:59,15:19:59,10502,19,,,,9220.77,0
6517050,15:20:45,15:20:45,1425,20,,,,9519.19,0
6517050,15:21:09,15:21:09,1426,21,,,,9689.07,0
6517050,15:21:45,15:21:45,1427,22,,,,9992.33,0
6517050,15:22:00,15:22:00,10503,23,,1,,10166.8,
6517060,15:01:00,15:01:00,9872,1,,,1,0,
6517060,15:05:12,15:05:12,1351,2,,,,3899.95,0
6517060,15:06:00,15:06:00,1410,3,,,,4519.42,
6517060,15:09:37,15:09:37,1411,4,,,,5246.47,0
6517060,15:10:32,15:10:32,1412,5,,,,5457.76,0
6517060,15:11:14,15:11:14,1413,6,,,,5632.76,0
6517060,15:14:00,15:14:00,9591,7,,,,6187.34,
6517060,15:14:35,15:14:35,1415,8,,,,6510.96,0
6517060,15:14:58,15:14:58,1416,9,,,,6655.93,0
6517060,15:15:27,15:15:27,1417,10,,,,6890.07,0
6517060,15:15:47,15:15:47,1418,11,,,,7021.79,0
6517060,15:16:43,15:16:43,1419,12,,,,7351.95,0
6517060,15:17:07,15:17:07,1420,13,,,,7558.49,0
6517060,15:17:35,15:17:35,1421,14,,,,7760.99,0
6517060,15:18:03,15:18:03,1429,15,,,,8034.42,0
6517060,15:18:24,15:18:24,10499,16,,,,8236.36,0
6517060,15:18:40,15:18:40,368,17,,,,8402.75,0
6517060,15:19:13,15:19:13,370,18,,,,8750.57,0
6517060,15:19:59,15:19:59,10502,19,,,,9220.77,0
6517060,15:20:45,15:20:45,1425,20,,,,9519.19,0
6517060,15:21:09,15:21:09,1426,21,,,,9689.07,0
6517060,15:21:45,15:21:45,1427,22,,,,9992.33,0
6517060,15:22:00,15:22:00,10503,23,,1,,10166.8,
11470020,17:26:00,17:26:00,9872,1,,,1,0,
11470020,17:40:00,17:40:00,10054,2,,1,,8808.18,
11470030,17:26:00,17:26:00,9872,1,,,1,0,
11470030,17:40:00,17:40:00,10054,2,,1,,8808.18,
11470040,17:26:00,17:26:00,9872,1,,,1,0,
11470040,17:40:00,17:40:00,10054,2,,1,,8808.18,
11470050,17:26:00,17:26:00,9872,1,,,1,0,
11470050,17:40:00,17:40:00,10054,2,,1,,8808.18,
11470060,17:26:00,17:26:00,9872,1,,,1,0,
11470060,17:40:00,17:40:00,10054,2,,1,,8808.18,
17586020,16:00:00,16:00:00,9872,1,,,1,0,
17586020,16:14:00,16:14:00,10054,2,,1,,8808.18,
17586030,16:00:00,16:00:00,9872,1,,,1,0,
17586030,16:14:00,16:14:00,10054,2,,1,,8808.18,
17586040,16:00:00,16:00:00,9872,1,,,1,0,
17586040,16:14:00,16:14:00,10054,2,,1,,8808.18,
17586050,16:00:00,16:00:00,9872,1,,,1,0,
17586050,16:14:00,16:14:00,10054,2,,1,,8808.18,
17586060,16:00:00,16:00:00,9872,1,,,1,0,
17586060,16:14:00,16:14:00,10054,2,,1,,8808.18,
27778020,16:30:00,16:30:00,9872,1,,,1,0,
27778020,16:44:00,16:44:00,10054,2,,1,,8808.18,
27778030,16:30:00,16:30:00,9872,1,,,1,0,
27778030,16:44:00,16:44:00,10054,2,,1,,8808.18,
27778040,16:30:00,16:30:00,9872,1,,,1,0,
27778040,16:44:00,16:44:00,10054,2,,1,,8808.18,
27778050,16:30:00,16:30:00,9872,1,,,1,0,
27778050,16:44:00,16:44:00,10054,2,,1,,8808.18,
27778060,16:30:00,16:30:00,9872,1,,,1,0,
27778060,16:44:00,16:44:00,10054,2,,1,,8808.18,
10179090,21:51:00,21:51:00,9873,1,,,1,0,
10179090,21:51:31,21:51:31,9961,2,,,,430.45,0
10179090,21:52:23,21:52:23,1398,3,,,,935.56,0
10179090,21:52:41,21:52:41,6893,4,,,,1151.34,0
10179090,21:53:12,21:53:12,1200,5,,,,1531.54,0
10179090,21:53:29,21:53:29,1201,6,,,,1716.29,0
10179090,21:53:55,21:53:55,1202,7,,,,1981.85,0
10179090,21:54:11,21:54:11,1203,8,,,,2168.97,0
10179090,21:54:45,21:54:45,1204,9,,,,2487.5,0
10179090,21:55:14,21:55:14,1205,10,,,,2744.12,0
10179090,21:55:38,21:55:38,1206,11,,,,2955.53,0
10179090,21:56:04,21:56:04,9590,12,,,,3159.79,0
10179090,21:56:37,21:56:37,1208,13,,,,3459.17,0
10179090,21:57:00,21:57:00,1209,14,,,,3695.46,
10179090,21:57:47,21:57:47,1294,15,,,,4009.01,0
10179090,21:58:07,21:58:07,1295,16,,,,4162.3,0
10179090,21:58:35,21:58:35,1296,17,,,,4383.86,0
10179090,21:58:55,21:58:55,1297,18,,,,4578.51,0
10179090,21:59:31,21:59:31,1299,19,,,,4844.91,0
10179090,21:59:48,21:59:48,1300,20,,,,5043.71,0
10179090,22:00:17,22:00:17,1301,21,,,,5270.8,0
10179090,22:00:40,22:00:40,1302,22,,,,5413.56,0
10179090,22:01:03,22:01:03,1303,23,,,,5624.89,0
10179090,22:01:36,22:01:36,1304,24,,,,5899.18,0
10179090,22:01:48,22:01:48,1305,25,,,,6008.43,0
10179090,22:02:05,22:02:05,1306,26,,,,6143.36,0
10179090,22:02:37,22:02:37,1307,27,,,,6380.15,0
10179090,22:03:01,22:03:01,1308,28,,,,6555.94,0
10179090,22:03:53,22:03:53,1309,29,,,,6974.87,0
10179090,22:04:12,22:04:12,1310,30,,,,7111.08,0
10179090,22:04:51,22:04:51,1311,31,,,,7416.04,0
10179090,22:05:20,22:05:20,1312,32,,,,7624.04,0
10179090,22:05:35,22:05:35,1313,33,,,,7782.76,0
10179090,22:06:03,22:06:03,1314,34,,,,7959.94,0
10179090,22:06:40,22:06:40,10496,35,,,,8217.71,0
10179090,22:07:05,22:07:05,5188,36,,,,8443.71,0
10179090,22:07:31,22:07:31,1349,37,,,,8690.23,0
10179090,22:08:00,22:08:00,1350,38,,,,8933.27,
10179090,22:08:23,22:08:23,1351,39,,,,9182.94,0
10179090,22:09:40,22:09:40,1410,40,,,,9802.41,0
10179090,22:11:13,22:11:13,1411,41,,,,10529.46,0
10179090,22:11:37,22:11:37,1412,42,,,,10740.75,0
10179090,22:11:55,22:11:55,1413,43,,,,10915.75,0
10179090,22:13:06,22:13:06,9591,44,,,,11470.33,0
10179090,22:14:20,22:14:20,1421,45,,,,12009.2,0
10179090,22:14:50,22:14:50,1429,46,,,,12282.63,0
10179090,22:15:12,22:15:12,10499,47,,,,12484.57,0
10179090,22:16:00,22:16:00,1430,48,,1,,12851.54,
10704090,09:11:00,09:11:00,10014,1,,,1,0,
10704090,09:12:47,09:12:47,4339,2,,,,713.97,0
10704090,09:13:35,09:13:35,10093,3,,,,947.96,0
10704090,09:14:30,09:14:30,1339,4,,,,1291.34,0
10704090,09:15:04,09:15:04,1340,5,,,,1443.78,0
10704090,09:15:50,09:15:50,1341,6,,,,1715.29,0
10704090,09:16:43,09:16:43,1342,7,,,,2000.12,0
10704090,09:17:37,09:17:37,1343,8,,,,2277.92,0
10704090,09:18:11,09:18:11,1344,9,,,,2527.54,0
10704090,09:18:41,09:18:41,1345,10,,,,2710.95,0
10704090,09:19:18,09:19:18,1346,11,,,,2976.59,0
10704090,09:21:00,09:21:00,9873,12,,,,3526.2,
10704090,09:21:31,09:21:31,9961,13,,,,3956.65,0
10704090,09:22:23,09:22:23,1398,14,,,,4461.76,0
10704090,09:22:41,09:22:41,6893,15,,,,4677.54,0
10704090,09:23:12,09:23:12,1200,16,,,,5057.74,0
10704090,09:23:29,09:23:29,1201,17,,,,5242.49,0
10704090,09:23:55,09:23:55,1202,18,,,,5508.05,0
10704090,09:24:11,09:24:11,1203,19,,,,5695.17,0
10704090,09:24:45,09:24:45,1204,20,,,,6013.7,0
10704090,09:25:14,09:25:14,1205,21,,,,6270.32,0
10704090,09:25:38,09:25:38,1206,22,,,,6481.73,0
10704090,09:26:04,09:26:04,9590,23,,,,6685.99,0
10704090,09:26:37,09:26:37,1208,24,,,,6985.37,0
10704090,09:27:00,09:27:00,1209,25,,,,7221.66,
10704090,09:27:51,09:27:51,1294,26,,,,7535.21,0
10704090,09:28:13,09:28:13,1295,27,,,,7688.5,0
10704090,09:28:43,09:28:43,1296,28,,,,7910.06,0
10704090,09:29:05,09:29:05,1297,29,,,,8104.71,0
10704090,09:29:45,09:29:45,1299,30,,,,8371.11,0
10704090,09:30:03,09:30:03,1300,31,,,,8569.91,0
10704090,09:30:35,09:30:35,1301,32,,,,8797,0
10704090,09:31:00,09:31:00,1302,33,,,,8939.76,0
10704090,09:31:25,09:31:25,1303,34,,,,9151.09,0
10704090,09:32:01,09:32:01,1304,35,,,,9425.38,0
10704090,09:32:14,09:32:14,1305,36,,,,9534.63,0
10704090,09:32:33,09:32:33,1306,37,,,,9669.56,0
10704090,09:33:07,09:33:07,1307,38,,,,9906.35,0
10704090,09:33:34,09:33:34,1308,39,,,,10082.14,0
10704090,09:34:31,09:34:31,1309,40,,,,10501.07,0
10704090,09:34:51,09:34:51,1310,41,,,,10637.28,0
10704090,09:35:34,09:35:34,1311,42,,,,10942.24,0
10704090,09:36:05,09:36:05,1312,43,,,,11150.24,0
10704090,09:36:22,09:36:22,1313,44,,,,11308.96,0
10704090,09:36:52,09:36:52,1314,45,,,,11486.14,0
10704090,09:37:33,09:37:33,10496,46,,,,11743.91,0
10704090,09:38:00,09:38:00,5188,47,,,,11969.91,0
10704090,09:38:28,09:38:28,1349,48,,,,12216.43,0
10704090,09:39:00,09:39:00,1350,49,,,,12459.47,
10704090,09:39:23,09:39:23,1351,50,,,,12709.14,0
10704090,09:40:40,09:40:40,1410,51,,,,13328.61,0
10704090,09:42:13,09:42:13,1411,52,,,,14055.66,0
10704090,09:42:37,09:42:37,1412,53,,,,14266.95,0
10704090,09:42:55,09:42:55,1413,54,,,,14441.95,0
10704090,09:44:06,09:44:06,9591,55,,,,14996.53,0
10704090,09:45:20,09:45:20,1421,56,,,,15535.4,0
10704090,09:45:50,09:45:50,1429,57,,,,15808.83,0
10704090,09:46:12,09:46:12,10499,58,,,,16010.77,0
10704090,09:47:00,09:47:00,1430,59,,1,,16377.74,
11072090,09:41:00,09:41:00,10014,1,,,1,0,
11072090,09:42:47,09:42:47,4339,2,,,,713.97,0
11072090,09:43:35,09:43:35,10093,3,,,,947.96,0
11072090,09:44:30,09:44:30,1339,4,,,,1291.34,0
11072090,09:45:04,09:45:04,1340,5,,,,1443.78,0
11072090,09:45:50,09:45:50,1341,6,,,,1715.29,0
11072090,09:46:43,09:46:43,1342,7,,,,2000.12,0
11072090,09:47:37,09:47:37,1343,8,,,,2277.92,0
11072090,09:48:11,09:48:11,1344,9,,,,2527.54,0
11072090,09:48:41,09:48:41,1345,10,,,,2710.95,0
11072090,09:49:18,09:49:18,1346,11,,,,2976.59,0
11072090,09:51:00,09:51:00,9873,12,,,,3526.2,
11072090,09:51:31,09:51:31,9961,13,,,,3956.65,0
11072090,09:52:23,09:52:23,1398,14,,,,4461.76,0
11072090,09:52:41,09:52:41,6893,15,,,,4677.54,0
11072090,09:53:12,09:53:12,1200,16,,,,5057.74,0
11072090,09:53:29,09:53:29,1201,17,,,,5242.49,0
11072090,09:53:55,09:53:55,1202,18,,,,5508.05,0
11072090,09:54:11,09:54:11,1203,19,,,,5695.17,0
11072090,09:54:45,09:54:45,1204,20,,,,6013.7,0
11072090,09:55:14,09:55:14,1205,21,,,,6270.32,0
11072090,09:55:38,09:55:38,1206,22,,,,6481.73,0
11072090,09:56:04,09:56:04,9590,23,,,,6685.99,0
11072090,09:56:37,09:56:37,1208,24,,,,6985.37,0
11072090,09:57:00,09:57:00,1209,25,,,,7221.66,
11072090,09:57:51,09:57:51,1294,26,,,,7535.21,0
11072090,09:58:13,09:58:13,1295,27,,,,7688.5,0
11072090,09:58:43,09:58:43,1296,28,,,,7910.06,0
11072090,09:59:05,09:59:05,1297,29,,,,8104.71,0
11072090,09:59:45,09:59:45,1299,30,,,,8371.11,0
11072090,10:00:03,10:00:03,1300,31,,,,8569.91,0
11072090,10:00:35,10:00:35,1301,32,,,,8797,0
11072090,10:01:00,10:01:00,1302,33,,,,8939.76,0
11072090,10:01:25,10:01:25,1303,34,,,,9151.09,0
11072090,10:02:01,10:02:01,1304,35,,,,9425.38,0
11072090,10:02:14,10:02:14,1305,36,,,,9534.63,0
11072090,10:02:33,10:02:33,1306,37,,,,9669.56,0
11072090,10:03:07,10:03:07,1307,38,,,,9906.35,0
11072090,10:03:34,10:03:34,1308,39,,,,10082.14,0
11072090,10:04:31,10:04:31,1309,40,,,,10501.07,0
11072090,10:04:51,10:04:51,1310,41,,,,10637.28,0
11072090,10:05:34,10:05:34,1311,42,,,,10942.24,0
11072090,10:06:05,10:06:05,1312,43,,,,11150.24,0
11072090,10:06:22,10:06:22,1313,44,,,,11308.96,0
11072090,10:06:52,10:06:52,1314,45,,,,11486.14,0
11072090,10:07:33,10:07:33,10496,46,,,,11743.91,0
11072090,10:08:00,10:08:00,5188,47,,,,11969.91,0
11072090,10:08:28,10:08:28,1349,48,,,,12216.43,0
11072090,10:09:00,10:09:00,1350,49,,,,12459.47,
11072090,10:09:23,10:09:23,1351,50,,,,12709.14,0
11072090,10:10:40,10:10:40,1410,51,,,,13328.61,0
11072090,10:12:13,10:12:13,1411,52,,,,14055.66,0
11072090,10:12:37,10:12:37,1412,53,,,,14266.95,0
11072090,10:12:55,10:12:55,1413,54,,,,14441.95,0
11072090,10:14:06,10:14:06,9591,55,,,,14996.53,0
11072090,10:15:20,10:15:20,1421,56,,,,15535.4,0
11072090,10:15:50,10:15:50,1429,57,,,,15808.83,0
11072090,10:16:12,10:16:12,10499,58,,,,16010.77,0
11072090,10:17:00,10:17:00,1430,59,,1,,16377.74,
1125070,07:41:00,07:41:00,10014,1,,,1,0,
1125070,07:42:36,07:42:36,4339,2,,,,713.97,0
1125070,07:43:20,07:43:20,10093,3,,,,947.96,0
1125070,07:44:09,07:44:09,1339,4,,,,1291.34,0
1125070,07:44:39,07:44:39,1340,5,,,,1443.78,0
1125070,07:45:21,07:45:21,1341,6,,,,1715.29,0
1125070,07:46:08,07:46:08,1342,7,,,,2000.12,0
1125070,07:46:58,07:46:58,1343,8,,,,2277.92,0
1125070,07:47:28,07:47:28,1344,9,,,,2527.54,0
1125070,07:47:54,07:47:54,1345,10,,,,2710.95,0
1125070,07:48:29,07:48:29,1346,11,,,,2976.59,0
1125070,07:50:00,07:50:00,9873,12,,,,3526.2,
1125070,07:50:31,07:50:31,9961,13,,,,3956.65,0
1125070,07:51:23,07:51:23,1398,14,,,,4461.76,0
1125070,07:51:41,07:51:41,6893,15,,,,4677.54,0
1125070,07:52:12,07:52:12,1200,16,,,,5057.74,0
1125070,07:52:29,07:52:29,1201,17,,,,5242.49,0
1125070,07:52:55,07:52:55,1202,18,,,,5508.05,0
1125070,07:53:11,07:53:11,1203,19,,,,5695.17,0
1125070,07:53:45,07:53:45,1204,20,,,,6013.7,0
1125070,07:54:14,07:54:14,1205,21,,,,6270.32,0
1125070,07:54:38,07:54:38,1206,22,,,,6481.73,0
1125070,07:55:04,07:55:04,9590,23,,,,6685.99,0
1125070,07:55:37,07:55:37,1208,24,,,,6985.37,0
1125070,07:56:00,07:56:00,1209,25,,,,7221.66,
1125070,07:56:47,07:56:47,1294,26,,,,7535.21,0
1125070,07:57:07,07:57:07,1295,27,,,,7688.5,0
1125070,07:57:35,07:57:35,1296,28,,,,7910.06,0
1125070,07:57:55,07:57:55,1297,29,,,,8104.71,0
1125070,07:58:31,07:58:31,1299,30,,,,8371.11,0
1125070,07:58:48,07:58:48,1300,31,,,,8569.91,0
1125070,07:59:17,07:59:17,1301,32,,,,8797,0
1125070,07:59:40,07:59:40,1302,33,,,,8939.76,0
1125070,08:00:03,08:00:03,1303,34,,,,9151.09,0
1125070,08:00:36,08:00:36,1304,35,,,,9425.38,0
1125070,08:00:48,08:00:48,1305,36,,,,9534.63,0
1125070,08:01:05,08:01:05,1306,37,,,,9669.56,0
1125070,08:01:37,08:01:37,1307,38,,,,9906.35,0
1125070,08:02:01,08:02:01,1308,39,,,,10082.14,0
1125070,08:02:53,08:02:53,1309,40,,,,10501.07,0
1125070,08:03:12,08:03:12,1310,41,,,,10637.28,0
1125070,08:03:51,08:03:51,1311,42,,,,10942.24,0
1125070,08:04:20,08:04:20,1312,43,,,,11150.24,0
1125070,08:04:35,08:04:35,1313,44,,,,11308.96,0
1125070,08:05:03,08:05:03,1314,45,,,,11486.14,0
1125070,08:05:40,08:05:40,10496,46,,,,11743.91,0
1125070,08:06:05,08:06:05,5188,47,,,,11969.91,0
1125070,08:06:31,08:06:31,1349,48,,,,12216.43,0
1125070,08:07:00,08:07:00,1350,49,,,,12459.47,
1125070,08:07:23,08:07:23,1351,50,,,,12709.14,0
1125070,08:08:40,08:08:40,1410,51,,,,13328.61,0
1125070,08:10:13,08:10:13,1411,52,,,,14055.66,0
1125070,08:10:37,08:10:37,1412,53,,,,14266.95,0
1125070,08:10:55,08:10:55,1413,54,,,,14441.95,0
1125070,08:12:06,08:12:06,9591,55,,,,14996.53,0
1125070,08:13:20,08:13:20,1421,56,,,,15535.4,0
1125070,08:13:50,08:13:50,1429,57,,,,15808.83,0
1125070,08:14:12,08:14:12,10499,58,,,,16010.77,0
1125070,08:15:00,08:15:00,1430,59,,1,,16377.74,
11806080,18:10:00,18:10:00,10014,1,,,1,0,
11806080,18:11:58,18:11:58,4339,2,,,,713.97,0
11806080,18:12:51,18:12:51,10093,3,,,,947.96,0
11806080,18:13:51,18:13:51,1339,4,,,,1291.34,0
11806080,18:14:28,18:14:28,1340,5,,,,1443.78,0
11806080,18:15:19,18:15:19,1341,6,,,,1715.29,0
11806080,18:16:17,18:16:17,1342,7,,,,2000.12,0
11806080,18:17:17,18:17:17,1343,8,,,,2277.92,0
11806080,18:17:54,18:17:54,1344,9,,,,2527.54,0
11806080,18:18:27,18:18:27,1345,10,,,,2710.95,0
11806080,18:19:08,18:19:08,1346,11,,,,2976.59,0
11806080,18:21:00,18:21:00,9873,12,,,,3526.2,
11806080,18:21:36,18:21:36,9961,13,,,,3956.65,0
11806080,18:22:37,18:22:37,1398,14,,,,4461.76,0
11806080,18:22:58,18:22:58,6893,15,,,,4677.54,0
11806080,18:23:35,18:23:35,1200,16,,,,5057.74,0
11806080,18:23:54,18:23:54,1201,17,,,,5242.49,0
11806080,18:24:24,18:24:24,1202,18,,,,5508.05,0
11806080,18:24:43,18:24:43,1203,19,,,,5695.17,0
11806080,18:25:23,18:25:23,1204,20,,,,6013.7,0
11806080,18:25:56,18:25:56,1205,21,,,,6270.32,0
11806080,18:26:25,18:26:25,1206,22,,,,6481.73,0
11806080,18:26:55,18:26:55,9590,23,,,,6685.99,0
11806080,18:27:33,18:27:33,1208,24,,,,6985.37,0
11806080,18:28:00,18:28:00,1209,25,,,,7221.66,
11806080,18:28:51,18:28:51,1294,26,,,,7535.21,0
11806080,18:29:13,18:29:13,1295,27,,,,7688.5,0
11806080,18:29:43,18:29:43,1296,28,,,,7910.06,0
11806080,18:30:05,18:30:05,1297,29,,,,8104.71,0
11806080,18:30:45,18:30:45,1299,30,,,,8371.11,0
11806080,18:31:03,18:31:03,1300,31,,,,8569.91,0
11806080,18:31:35,18:31:35,1301,32,,,,8797,0
11806080,18:32:00,18:32:00,1302,33,,,,8939.76,0
11806080,18:32:25,18:32:25,1303,34,,,,9151.09,0
11806080,18:33:01,18:33:01,1304,35,,,,9425.38,0
11806080,18:33:14,18:33:14,1305,36,,,,9534.63,0
11806080,18:33:33,18:33:33,1306,37,,,,9669.56,0
11806080,18:34:07,18:34:07,1307,38,,,,9906.35,0
11806080,18:34:34,18:34:34,1308,39,,,,10082.14,0
11806080,18:35:31,18:35:31,1309,40,,,,10501.07,0
11806080,18:35:51,18:35:51,1310,41,,,,10637.28,0
11806080,18:36:34,18:36:34,1311,42,,,,10942.24,0
11806080,18:37:05,18:37:05,1312,43,,,,11150.24,0
11806080,18:37:22,18:37:22,1313,44,,,,11308.96,0
11806080,18:37:52,18:37:52,1314,45,,,,11486.14,0
11806080,18:38:33,18:38:33,10496,46,,,,11743.91,0
11806080,18:39:00,18:39:00,5188,47,,,,11969.91,0
11806080,18:39:28,18:39:28,1349,48,,,,12216.43,0
11806080,18:40:00,18:40:00,1350,49,,,,12459.47,
11806080,18:40:23,18:40:23,1351,50,,,,12709.14,0
11806080,18:41:40,18:41:40,1410,51,,,,13328.61,0
11806080,18:43:13,18:43:13,1411,52,,,,14055.66,0
11806080,18:43:37,18:43:37,1412,53,,,,14266.95,0
11806080,18:43:55,18:43:55,1413,54,,,,14441.95,0
11806080,18:45:06,18:45:06,9591,55,,,,14996.53,0
11806080,18:46:20,18:46:20,1421,56,,,,15535.4,0
11806080,18:46:50,18:46:50,1429,57,,,,15808.83,0
11806080,18:47:12,18:47:12,10499,58,,,,16010.77,0
11806080,18:48:00,18:48:00,1430,59,,1,,16377.74,
11806100,18:10:00,18:10:00,10014,1,,,1,0,
11806100,18:11:58,18:11:58,4339,2,,,,713.97,0
11806100,18:12:51,18:12:51,10093,3,,,,947.96,0
11806100,18:13:51,18:13:51,1339,4,,,,1291.34,0
11806100,18:14:28,18:14:28,1340,5,,,,1443.78,0
11806100,18:15:19,18:15:19,1341,6,,,,1715.29,0
11806100,18:16:17,18:16:17,1342,7,,,,2000.12,0
11806100,18:17:17,18:17:17,1343,8,,,,2277.92,0
11806100,18:17:54,18:17:54,1344,9,,,,2527.54,0
11806100,18:18:27,18:18:27,1345,10,,,,2710.95,0
11806100,18:19:08,18:19:08,1346,11,,,,2976.59,0
11806100,18:21:00,18:21:00,9873,12,,,,3526.2,
11806100,18:21:36,18:21:36,9961,13,,,,3956.65,0
11806100,18:22:37,18:22:37,1398,14,,,,4461.76,0
11806100,18:22:58,18:22:58,6893,15,,,,4677.54,0
11806100,18:23:35,18:23:35,1200,16,,,,5057.74,0
11806100,18:23:54,18:23:54,1201,17,,,,5242.49,0
11806100,18:24:24,18:24:24,1202,18,,,,5508.05,0
11806100,18:24:43,18:24:43,1203,19,,,,5695.17,0
11806100,18:25:23,18:25:23,1204,20,,,,6013.7,0
11806100,18:25:56,18:25:56,1205,21,,,,6270.32,0
11806100,18:26:25,18:26:25,1206,22,,,,6481.73,0
11806100,18:26:55,18:26:55,9590,23,,,,6685.99,0
11806100,18:27:33,18:27:33,1208,24,,,,6985.37,0
11806100,18:28:00,18:28:00,1209,25,,,,7221.66,
11806100,18:28:51,18:28:51,1294,26,,,,7535.21,0
11806100,18:29:13,18:29:13,1295,27,,,,7688.5,0
11806100,18:29:43,18:29:43,1296,28,,,,7910.06,0
11806100,18:30:05,18:30:05,1297,29,,,,8104.71,0
11806100,18:30:45,18:30:45,1299,30,,,,8371.11,0
11806100,18:31:03,18:31:03,1300,31,,,,8569.91,0
11806100,18:31:35,18:31:35,1301,32,,,,8797,0
11806100,18:32:00,18:32:00,1302,33,,,,8939.76,0
11806100,18:32:25,18:32:25,1303,34,,,,9151.09,0
11806100,18:33:01,18:33:01,1304,35,,,,9425.38,0
11806100,18:33:14,18:33:14,1305,36,,,,9534.63,0
11806100,18:33:33,18:33:33,1306,37,,,,9669.56,0
11806100,18:34:07,18:34:07,1307,38,,,,9906.35,0
11806100,18:34:34,18:34:34,1308,39,,,,10082.14,0
11806100,18:35:31,18:35:31,1309,40,,,,10501.07,0
11806100,18:35:51,18:35:51,1310,41,,,,10637.28,0
11806100,18:36:34,18:36:34,1311,42,,,,10942.24,0
11806100,18:37:05,18:37:05,1312,43,,,,11150.24,0
11806100,18:37:22,18:37:22,1313,44,,,,11308.96,0
11806100,18:37:52,18:37:52,1314,45,,,,11486.14,0
11806100,18:38:33,18:38:33,10496,46,,,,11743.91,0
11806100,18:39:00,18:39:00,5188,47,,,,11969.91,0
11806100,18:39:28,18:39:28,1349,48,,,,12216.43,0
11806100,18:40:00,18:40:00,1350,49,,,,12459.47,
11806100,18:40:23,18:40:23,1351,50,,,,12709.14,0
11806100,18:41:40,18:41:40,1410,51,,,,13328.61,0
11806100,18:43:13,18:43:13,1411,52,,,,14055.66,0
11806100,18:43:37,18:43:37,1412,53,,,,14266.95,0
11806100,18:43:55,18:43:55,1413,54,,,,14441.95,0
11806100,18:45:06,18:45:06,9591,55,,,,14996.53,0
11806100,18:46:20,18:46:20,1421,56,,,,15535.4,0
11806100,18:46:50,18:46:50,1429,57,,,,15808.83,0
11806100,18:47:12,18:47:12,10499,58,,,,16010.77,0
11806100,18:48:00,18:48:00,1430,59,,1,,16377.74,
11806110,18:10:00,18:10:00,10014,1,,,1,0,
11806110,18:11:58,18:11:58,4339,2,,,,713.97,0
11806110,18:12:51,18:12:51,10093,3,,,,947.96,0
11806110,18:13:51,18:13:51,1339,4,,,,1291.34,0
11806110,18:14:28,18:14:28,1340,5,,,,1443.78,0
11806110,18:15:19,18:15:19,1341,6,,,,1715.29,0
11806110,18:16:17,18:16:17,1342,7,,,,2000.12,0
11806110,18:17:17,18:17:17,1343,8,,,,2277.92,0
11806110,18:17:54,18:17:54,1344,9,,,,2527.54,0
11806110,18:18:27,18:18:27,1345,10,,,,2710.95,0
11806110,18:19:08,18:19:08,1346,11,,,,2976.59,0
11806110,18:21:00,18:21:00,9873,12,,,,3526.2,
11806110,18:21:36,18:21:36,9961,13,,,,3956.65,0
11806110,18:22:37,18:22:37,1398,14,,,,4461.76,0
11806110,18:22:58,18:22:58,6893,15,,,,4677.54,0
11806110,18:23:35,18:23:35,1200,16,,,,5057.74,0
11806110,18:23:54,18:23:54,1201,17,,,,5242.49,0
11806110,18:24:24,18:24:24,1202,18,,,,5508.05,0
11806110,18:24:43,18:24:43,1203,19,,,,5695.17,0
11806110,18:25:23,18:25:23,1204,20,,,,6013.7,0
11806110,18:25:56,18:25:56,1205,21,,,,6270.32,0
11806110,18:26:25,18:26:25,1206,22,,,,6481.73,0
11806110,18:26:55,18:26:55,9590,23,,,,6685.99,0
11806110,18:27:33,18:27:33,1208,24,,,,6985.37,0
11806110,18:28:00,18:28:00,1209,25,,,,7221.66,
11806110,18:28:51,18:28:51,1294,26,,,,7535.21,0
11806110,18:29:13,18:29:13,1295,27,,,,7688.5,0
11806110,18:29:43,18:29:43,1296,28,,,,7910.06,0
11806110,18:30:05,18:30:05,1297,29,,,,8104.71,0
11806110,18:30:45,18:30:45,1299,30,,,,8371.11,0
11806110,18:31:03,18:31:03,1300,31,,,,8569.91,0
11806110,18:31:35,18:31:35,1301,32,,,,8797,0
11806110,18:32:00,18:32:00,1302,33,,,,8939.76,0
11806110,18:32:25,18:32:25,1303,34,,,,9151.09,0
11806110,18:33:01,18:33:01,1304,35,,,,9425.38,0
11806110,18:33:14,18:33:14,1305,36,,,,9534.63,0
11806110,18:33:33,18:33:33,1306,37,,,,9669.56,0
11806110,18:34:07,18:34:07,1307,38,,,,9906.35,0
11806110,18:34:34,18:34:34,1308,39,,,,10082.14,0
11806110,18:35:31,18:35:31,1309,40,,,,10501.07,0
11806110,18:35:51,18:35:51,1310,41,,,,10637.28,0
11806110,18:36:34,18:36:34,1311,42,,,,10942.24,0
11806110,18:37:05,18:37:05,1312,43,,,,11150.24,0
11806110,18:37:22,18:37:22,1313,44,,,,11308.96,0
11806110,18:37:52,18:37:52,1314,45,,,,11486.14,0
11806110,18:38:33,18:38:33,10496,46,,,,11743.91,0
11806110,18:39:00,18:39:00,5188,47,,,,11969.91,0
11806110,18:39:28,18:39:28,1349,48,,,,12216.43,0
11806110,18:40:00,18:40:00,1350,49,,,,12459.47,
11806110,18:40:23,18:40:23,1351,50,,,,12709.14,0
11806110,18:41:40,18:41:40,1410,51,,,,13328.61,0
11806110,18:43:13,18:43:13,1411,52,,,,14055.66,0
11806110,18:43:37,18:43:37,1412,53,,,,14266.95,0
11806110,18:43:55,18:43:55,1413,54,,,,14441.95,0
11806110,18:45:06,18:45:06,9591,55,,,,14996.53,0
11806110,18:46:20,18:46:20,1421,56,,,,15535.4,0
11806110,18:46:50,18:46:50,1429,57,,,,15808.83,0
11806110,18:47:12,18:47:12,10499,58,,,,16010.77,0
11806110,18:48:00,18:48:00,1430,59,,1,,16377.74,
11821070,13:41:00,13:41:00,10014,1,,,1,0,
11821070,13:43:08,13:43:08,4339,2,,,,713.97,0
11821070,13:44:06,13:44:06,10093,3,,,,947.96,0
11821070,13:45:12,13:45:12,1339,4,,,,1291.34,0
11821070,13:45:53,13:45:53,1340,5,,,,1443.78,0
11821070,13:46:48,13:46:48,1341,6,,,,1715.29,0
11821070,13:47:51,13:47:51,1342,7,,,,2000.12,0
11821070,13:48:57,13:48:57,1343,8,,,,2277.92,0
11821070,13:49:37,13:49:37,1344,9,,,,2527.54,0
11821070,13:50:13,13:50:13,1345,10,,,,2710.95,0
11821070,13:50:58,13:50:58,1346,11,,,,2976.59,0
11821070,13:53:00,13:53:00,9873,12,,,,3526.2,
11821070,13:53:41,13:53:41,9961,13,,,,3956.65,0
11821070,13:54:50,13:54:50,1398,14,,,,4461.76,0
11821070,13:55:15,13:55:15,6893,15,,,,4677.54,0
11821070,13:55:57,13:55:57,1200,16,,,,5057.74,0
11821070,13:56:18,13:56:18,1201,17,,,,5242.49,0
11821070,13:56:53,13:56:53,1202,18,,,,5508.05,0
11821070,13:57:15,13:57:15,1203,19,,,,5695.17,0
11821070,13:58:01,13:58:01,1204,20,,,,6013.7,0
11821070,13:58:38,13:58:38,1205,21,,,,6270.32,0
11821070,13:59:11,13:59:11,1206,22,,,,6481.73,0
11821070,13:59:46,13:59:46,9590,23,,,,6685.99,0
11821070,14:00:29,14:00:29,1208,24,,,,6985.37,0
11821070,14:01:00,14:01:00,1209,25,,,,7221.66,
11821070,14:01:56,14:01:56,1294,26,,,,7535.21,0
11821070,14:02:20,14:02:20,1295,27,,,,7688.5,0
11821070,14:02:52,14:02:52,1296,28,,,,7910.06,0
11821070,14:03:16,14:03:16,1297,29,,,,8104.71,0
11821070,14:03:58,14:03:58,1299,30,,,,8371.11,0
11821070,14:04:19,14:04:19,1300,31,,,,8569.91,0
11821070,14:04:53,14:04:53,1301,32,,,,8797,0
11821070,14:05:20,14:05:20,1302,33,,,,8939.76,0
11821070,14:05:47,14:05:47,1303,34,,,,9151.09,0
11821070,14:06:26,14:06:26,1304,35,,,,9425.38,0
11821070,14:06:40,14:06:40,1305,36,,,,9534.63,0
11821070,14:07:01,14:07:01,1306,37,,,,9669.56,0
11821070,14:07:38,14:07:38,1307,38,,,,9906.35,0
11821070,14:08:07,14:08:07,1308,39,,,,10082.14,0
11821070,14:09:08,14:09:08,1309,40,,,,10501.07,0
11821070,14:09:30,14:09:30,1310,41,,,,10637.28,0
11821070,14:10:16,14:10:16,1311,42,,,,10942.24,0
11821070,14:10:50,14:10:50,1312,43,,,,11150.24,0
11821070,14:11:09,14:11:09,1313,44,,,,11308.96,0
11821070,14:11:42,14:11:42,1314,45,,,,11486.14,0
11821070,14:12:26,14:12:26,10496,46,,,,11743.91,0
11821070,14:12:55,14:12:55,5188,47,,,,11969.91,0
11821070,14:13:25,14:13:25,1349,48,,,,12216.43,0
11821070,14:14:00,14:14:00,1350,49,,,,12459.47,
11821070,14:14:23,14:14:23,1351,50,,,,12709.14,0
11821070,14:15:40,14:15:40,1410,51,,,,13328.61,0
11821070,14:17:13,14:17:13,1411,52,,,,14055.66,0
11821070,14:17:37,14:17:37,1412,53,,,,14266.95,0
11821070,14:17:55,14:17:55,1413,54,,,,14441.95,0
11821070,14:19:06,14:19:06,9591,55,,,,14996.53,0
11821070,14:20:20,14:20:20,1421,56,,,,15535.4,0
11821070,14:20:50,14:20:50,1429,57,,,,15808.83,0
11821070,14:21:12,14:21:12,10499,58,,,,16010.77,0
11821070,14:22:00,14:22:00,1430,59,,1,,16377.74,
12347090,08:41:00,08:41:00,10014,1,,,1,0,
12347090,08:42:47,08:42:47,4339,2,,,,713.97,0
12347090,08:43:35,08:43:35,10093,3,,,,947.96,0
12347090,08:44:30,08:44:30,1339,4,,,,1291.34,0
12347090,08:45:04,08:45:04,1340,5,,,,1443.78,0
12347090,08:45:50,08:45:50,1341,6,,,,1715.29,0
12347090,08:46:43,08:46:43,1342,7,,,,2000.12,0
12347090,08:47:37,08:47:37,1343,8,,,,2277.92,0
12347090,08:48:11,08:48:11,1344,9,,,,2527.54,0
12347090,08:48:41,08:48:41,1345,10,,,,2710.95,0
12347090,08:49:18,08:49:18,1346,11,,,,2976.59,0
12347090,08:51:00,08:51:00,9873,12,,,,3526.2,
12347090,08:51:31,08:51:31,9961,13,,,,3956.65,0
12347090,08:52:23,08:52:23,1398,14,,,,4461.76,0
12347090,08:52:41,08:52:41,6893,15,,,,4677.54,0
12347090,08:53:12,08:53:12,1200,16,,,,5057.74,0
12347090,08:53:29,08:53:29,1201,17,,,,5242.49,0
12347090,08:53:55,08:53:55,1202,18,,,,5508.05,0
12347090,08:54:11,08:54:11,1203,19,,,,5695.17,0
12347090,08:54:45,08:54:45,1204,20,,,,6013.7,0
12347090,08:55:14,08:55:14,1205,21,,,,6270.32,0
12347090,08:55:38,08:55:38,1206,22,,,,6481.73,0
12347090,08:56:04,08:56:04,9590,23,,,,6685.99,0
12347090,08:56:37,08:56:37,1208,24,,,,6985.37,0
12347090,08:57:00,08:57:00,1209,25,,,,7221.66,
12347090,08:57:51,08:57:51,1294,26,,,,7535.21,0
12347090,08:58:13,08:58:13,1295,27,,,,7688.5,0
12347090,08:58:43,08:58:43,1296,28,,,,7910.06,0
12347090,08:59:05,08:59:05,1297,29,,,,8104.71,0
12347090,08:59:45,08:59:45,1299,30,,,,8371.11,0
12347090,09:00:03,09:00:03,1300,31,,,,8569.91,0
12347090,09:00:35,09:00:35,1301,32,,,,8797,0
12347090,09:01:00,09:01:00,1302,33,,,,8939.76,0
12347090,09:01:25,09:01:25,1303,34,,,,9151.09,0
12347090,09:02:01,09:02:01,1304,35,,,,9425.38,0
12347090,09:02:14,09:02:14,1305,36,,,,9534.63,0
12347090,09:02:33,09:02:33,1306,37,,,,9669.56,0
12347090,09:03:07,09:03:07,1307,38,,,,9906.35,0
12347090,09:03:34,09:03:34,1308,39,,,,10082.14,0
12347090,09:04:31,09:04:31,1309,40,,,,10501.07,0
12347090,09:04:51,09:04:51,1310,41,,,,10637.28,0
12347090,09:05:34,09:05:34,1311,42,,,,10942.24,0
12347090,09:06:05,09:06:05,1312,43,,,,11150.24,0
12347090,09:06:22,09:06:22,1313,44,,,,11308.96,0
12347090,09:06:52,09:06:52,1314,45,,,,11486.14,0
12347090,09:07:33,09:07:33,10496,46,,,,11743.91,0
12347090,09:08:00,09:08:00,5188,47,,,,11969.91,0
12347090,09:08:28,09:08:28,1349,48,,,,12216.43,0
12347090,09:09:00,09:09:00,1350,49,,,,12459.47,
12347090,09:09:23,09:09:23,1351,50,,,,12709.14,0
12347090,09:10:40,09:10:40,1410,51,,,,13328.61,0
12347090,09:12:13,09:12:13,1411,52,,,,14055.66,0
12347090,09:12:37,09:12:37,1412,53,,,,14266.95,0
12347090,09:12:55,09:12:55,1413,54,,,,14441.95,0
12347090,09:14:06,09:14:06,9591,55,,,,14996.53,0
12347090,09:15:20,09:15:20,1421,56,,,,15535.4,0
12347090,09:15:50,09:15:50,1429,57,,,,15808.83,0
12347090,09:16:12,09:16:12,10499,58,,,,16010.77,0
12347090,09:17:00,09:17:00,1430,59,,1,,16377.74,
1281080,11:40:00,11:40:00,10014,1,,,1,0,
1281080,11:41:58,11:41:58,4339,2,,,,713.97,0
1281080,11:42:51,11:42:51,10093,3,,,,947.96,0
1281080,11:43:51,11:43:51,1339,4,,,,1291.34,0
1281080,11:44:28,11:44:28,1340,5,,,,1443.78,0
1281080,11:45:19,11:45:19,1341,6,,,,1715.29,0
1281080,11:46:17,11:46:17,1342,7,,,,2000.12,0
1281080,11:47:17,11:47:17,1343,8,,,,2277.92,0
1281080,11:47:54,11:47:54,1344,9,,,,2527.54,0
1281080,11:48:27,11:48:27,1345,10,,,,2710.95,0
1281080,11:49:08,11:49:08,1346,11,,,,2976.59,0
1281080,11:51:00,11:51:00,9873,12,,,,3526.2,
1281080,11:51:36,11:51:36,9961,13,,,,3956.65,0
1281080,11:52:37,11:52:37,1398,14,,,,4461.76,0
1281080,11:52:58,11:52:58,6893,15,,,,4677.54,0
1281080,11:53:35,11:53:35,1200,16,,,,5057.74,0
1281080,11:53:54,11:53:54,1201,17,,,,5242.49,0
1281080,11:54:24,11:54:24,1202,18,,,,5508.05,0
1281080,11:54:43,11:54:43,1203,19,,,,5695.17,0
1281080,11:55:23,11:55:23,1204,20,,,,6013.7,0
1281080,11:55:56,11:55:56,1205,21,,,,6270.32,0
1281080,11:56:25,11:56:25,1206,22,,,,6481.73,0
1281080,11:56:55,11:56:55,9590,23,,,,6685.99,0
1281080,11:57:33,11:57:33,1208,24,,,,6985.37,0
1281080,11:58:00,11:58:00,1209,25,,,,7221.66,
1281080,11:58:56,11:58:56,1294,26,,,,7535.21,0
1281080,11:59:20,11:59:20,1295,27,,,,7688.5,0
1281080,11:59:52,11:59:52,1296,28,,,,7910.06,0
1281080,12:00:16,12:00:16,1297,29,,,,8104.71,0
1281080,12:00:58,12:00:58,1299,30,,,,8371.11,0
1281080,12:01:19,12:01:19,1300,31,,,,8569.91,0
1281080,12:01:53,12:01:53,1301,32,,,,8797,0
1281080,12:02:20,12:02:20,1302,33,,,,8939.76,0
1281080,12:02:47,12:02:47,1303,34,,,,9151.09,0
1281080,12:03:26,12:03:26,1304,35,,,,9425.38,0
1281080,12:03:40,12:03:40,1305,36,,,,9534.63,0
1281080,12:04:01,12:04:01,1306,37,,,,9669.56,0
1281080,12:04:38,12:04:38,1307,38,,,,9906.35,0
1281080,12:05:07,12:05:07,1308,39,,,,10082.14,0
1281080,12:06:08,12:06:08,1309,40,,,,10501.07,0
1281080,12:06:30,12:06:30,1310,41,,,,10637.28,0
1281080,12:07:16,12:07:16,1311,42,,,,10942.24,0
1281080,12:07:50,12:07:50,1312,43,,,,11150.24,0
1281080,12:08:09,12:08:09,1313,44,,,,11308.96,0
1281080,12:08:42,12:08:42,1314,45,,,,11486.14,0
1281080,12:09:26,12:09:26,10496,46,,,,11743.91,0
1281080,12:09:55,12:09:55,5188,47,,,,11969.91,0
1281080,12:10:25,12:10:25,1349,48,,,,12216.43,0
1281080,12:11:00,12:11:00,1350,49,,,,12459.47,
1281080,12:11:23,12:11:23,1351,50,,,,12709.14,0
1281080,12:12:40,12:12:40,1410,51,,,,13328.61,0
1281080,12:14:13,12:14:13,1411,52,,,,14055.66,0
1281080,12:14:37,12:14:37,1412,53,,,,14266.95,0
1281080,12:14:55,12:14:55,1413,54,,,,14441.95,0
1281080,12:16:06,12:16:06,9591,55,,,,14996.53,0
1281080,12:17:20,12:17:20,1421,56,,,,15535.4,0
1281080,12:17:50,12:17:50,1429,57,,,,15808.83,0
1281080,12:18:12,12:18:12,10499,58,,,,16010.77,0
1281080,12:19:00,12:19:00,1430,59,,1,,16377.74,
1281100,11:40:00,11:40:00,10014,1,,,1,0,
1281100,11:41:58,11:41:58,4339,2,,,,713.97,0
1281100,11:42:51,11:42:51,10093,3,,,,947.96,0
1281100,11:43:51,11:43:51,1339,4,,,,1291.34,0
1281100,11:44:28,11:44:28,1340,5,,,,1443.78,0
1281100,11:45:19,11:45:19,1341,6,,,,1715.29,0
1281100,11:46:17,11:46:17,1342,7,,,,2000.12,0
1281100,11:47:17,11:47:17,1343,8,,,,2277.92,0
1281100,11:47:54,11:47:54,1344,9,,,,2527.54,0
1281100,11:48:27,11:48:27,1345,10,,,,2710.95,0
1281100,11:49:08,11:49:08,1346,11,,,,2976.59,0
1281100,11:51:00,11:51:00,9873,12,,,,3526.2,
1281100,11:51:36,11:51:36,9961,13,,,,3956.65,0
1281100,11:52:37,11:52:37,1398,14,,,,4461.76,0
1281100,11:52:58,11:52:58,6893,15,,,,4677.54,0
1281100,11:53:35,11:53:35,1200,16,,,,5057.74,0
1281100,11:53:54,11:53:54,1201,17,,,,5242.49,0
1281100,11:54:24,11:54:24,1202,18,,,,5508.05,0
1281100,11:54:43,11:54:43,1203,19,,,,5695.17,0
1281100,11:55:23,11:55:23,1204,20,,,,6013.7,0
1281100,11:55:56,11:55:56,1205,21,,,,6270.32,0
1281100,11:56:25,11:56:25,1206,22,,,,6481.73,0
1281100,11:56:55,11:56:55,9590,23,,,,6685.99,0
1281100,11:57:33,11:57:33,1208,24,,,,6985.37,0
1281100,11:58:00,11:58:00,1209,25,,,,7221.66,
1281100,11:58:56,11:58:56,1294,26,,,,7535.21,0
1281100,11:59:20,11:59:20,1295,27,,,,7688.5,0
1281100,11:59:52,11:59:52,1296,28,,,,7910.06,0
1281100,12:00:16,12:00:16,1297,29,,,,8104.71,0
1281100,12:00:58,12:00:58,1299,30,,,,8371.11,0
1281100,12:01:19,12:01:19,1300,31,,,,8569.91,0
1281100,12:01:53,12:01:53,1301,32,,,,8797,0
1281100,12:02:20,12:02:20,1302,33,,,,8939.76,0
1281100,12:02:47,12:02:47,1303,34,,,,9151.09,0
1281100,12:03:26,12:03:26,1304,35,,,,9425.38,0
1281100,12:03:40,12:03:40,1305,36,,,,9534.63,0
1281100,12:04:01,12:04:01,1306,37,,,,9669.56,0
1281100,12:04:38,12:04:38,1307,38,,,,9906.35,0
1281100,12:05:07,12:05:07,1308,39,,,,10082.14,0
1281100,12:06:08,12:06:08,1309,40,,,,10501.07,0
1281100,12:06:30,12:06:30,1310,41,,,,10637.28,0
1281100,12:07:16,12:07:16,1311,42,,,,10942.24,0
1281100,12:07:50,12:07:50,1312,43,,,,11150.24,0
1281100,12:08:09,12:08:09,1313,44,,,,11308.96,0
1281100,12:08:42,12:08:42,1314,45,,,,11486.14,0
1281100,12:09:26,12:09:26,10496,46,,,,11743.91,0
1281100,12:09:55,12:09:55,5188,47,,,,11969.91,0
1281100,12:10:25,12:10:25,1349,48,,,,12216.43,0
1281100,12:11:00,12:11:00,1350,49,,,,12459.47,
1281100,12:11:23,12:11:23,1351,50,,,,12709.14,0
1281100,12:12:40,12:12:40,1410,51,,,,13328.61,0
1281100,12:14:13,12:14:13,1411,52,,,,14055.66,0
1281100,12:14:37,12:14:37,1412,53,,,,14266.95,0
1281100,12:14:55,12:14:55,1413,54,,,,14441.95,0
1281100,12:16:06,12:16:06,9591,55,,,,14996.53,0
1281100,12:17:20,12:17:20,1421,56,,,,15535.4,0
1281100,12:17:50,12:17:50,1429,57,,,,15808.83,0
1281100,12:18:12,12:18:12,10499,58,,,,16010.77,0
1281100,12:19:00,12:19:00,1430,59,,1,,16377.74,
1281110,11:40:00,11:40:00,10014,1,,,1,0,
1281110,11:41:58,11:41:58,4339,2,,,,713.97,0
1281110,11:42:51,11:42:51,10093,3,,,,947.96,0
1281110,11:43:51,11:43:51,1339,4,,,,1291.34,0
1281110,11:44:28,11:44:28,1340,5,,,,1443.78,0
1281110,11:45:19,11:45:19,1341,6,,,,1715.29,0
1281110,11:46:17,11:46:17,1342,7,,,,2000.12,0
1281110,11:47:17,11:47:17,1343,8,,,,2277.92,0
1281110,11:47:54,11:47:54,1344,9,,,,2527.54,0
1281110,11:48:27,11:48:27,1345,10,,,,2710.95,0
1281110,11:49:08,11:49:08,1346,11,,,,2976.59,0
1281110,11:51:00,11:51:00,9873,12,,,,3526.2,
1281110,11:51:36,11:51:36,9961,13,,,,3956.65,0
1281110,11:52:37,11:52:37,1398,14,,,,4461.76,0
1281110,11:52:58,11:52:58,6893,15,,,,4677.54,0
1281110,11:53:35,11:53:35,1200,16,,,,5057.74,0
1281110,11:53:54,11:53:54,1201,17,,,,5242.49,0
1281110,11:54:24,11:54:24,1202,18,,,,5508.05,0
1281110,11:54:43,11:54:43,1203,19,,,,5695.17,0
1281110,11:55:23,11:55:23,1204,20,,,,6013.7,0
1281110,11:55:56,11:55:56,1205,21,,,,6270.32,0
1281110,11:56:25,11:56:25,1206,22,,,,6481.73,0
1281110,11:56:55,11:56:55,9590,23,,,,6685.99,0
1281110,11:57:33,11:57:33,1208,24,,,,6985.37,0
1281110,11:58:00,11:58:00,1209,25,,,,7221.66,
1281110,11:58:56,11:58:56,1294,26,,,,7535.21,0
1281110,11:59:20,11:59:20,1295,27,,,,7688.5,0
1281110,11:59:52,11:59:52,1296,28,,,,7910.06,0
1281110,12:00:16,12:00:16,1297,29,,,,8104.71,0
1281110,12:00:58,12:00:58,1299,30,,,,8371.11,0
1281110,12:01:19,12:01:19,1300,31,,,,8569.91,0
1281110,12:01:53,12:01:53,1301,32,,,,8797,0
1281110,12:02:20,12:02:20,1302,33,,,,8939.76,0
1281110,12:02:47,12:02:47,1303,34,,,,9151.09,0
1281110,12:03:26,12:03:26,1304,35,,,,9425.38,0
1281110,12:03:40,12:03:40,1305,36,,,,9534.63,0
1281110,12:04:01,12:04:01,1306,37,,,,9669.56,0
1281110,12:04:38,12:04:38,1307,38,,,,9906.35,0
1281110,12:05:07,12:05:07,1308,39,,,,10082.14,0
1281110,12:06:08,12:06:08,1309,40,,,,10501.07,0
1281110,12:06:30,12:06:30,1310,41,,,,10637.28,0
1281110,12:07:16,12:07:16,1311,42,,,,10942.24,0
1281110,12:07:50,12:07:50,1312,43,,,,11150.24,0
1281110,12:08:09,12:08:09,1313,44,,,,11308.96,0
1281110,12:08:42,12:08:42,1314,45,,,,11486.14,0
1281110,12:09:26,12:09:26,10496,46,,,,11743.91,0
1281110,12:09:55,12:09:55,5188,47,,,,11969.91,0
1281110,12:10:25,12:10:25,1349,48,,,,12216.43,0
1281110,12:11:00,12:11:00,1350,49,,,,12459.47,
1281110,12:11:23,12:11:23,1351,50,,,,12709.14,0
1281110,12:12:40,12:12:40,1410,51,,,,13328.61,0
1281110,12:14:13,12:14:13,1411,52,,,,14055.66,0
1281110,12:14:37,12:14:37,1412,53,,,,14266.95,0
1281110,12:14:55,12:14:55,1413,54,,,,14441.95,0
1281110,12:16:06,12:16:06,9591,55,,,,14996.53,0
1281110,12:17:20,12:17:20,1421,56,,,,15535.4,0
1281110,12:17:50,12:17:50,1429,57,,,,15808.83,0
1281110,12:18:12,12:18:12,10499,58,,,,16010.77,0
1281110,12:19:00,12:19:00,1430,59,,1,,16377.74,
12846010,12:40:00,12:40:00,10014,1,,,1,0,
12846010,12:42:08,12:42:08,4339,2,,,,713.97,0
12846010,12:43:06,12:43:06,10093,3,,,,947.96,0
12846010,12:44:12,12:44:12,1339,4,,,,1291.34,0
12846010,12:44:53,12:44:53,1340,5,,,,1443.78,0
12846010,12:45:48,12:45:48,1341,6,,,,1715.29,0
12846010,12:46:51,12:46:51,1342,7,,,,2000.12,0
12846010,12:47:57,12:47:57,1343,8,,,,2277.92,0
12846010,12:48:37,12:48:37,1344,9,,,,2527.54,0
12846010,12:49:13,12:49:13,1345,10,,,,2710.95,0
12846010,12:49:58,12:49:58,1346,11,,,,2976.59,0
12846010,12:52:00,12:52:00,9873,12,,,,3526.2,
12846010,12:52:41,12:52:41,9961,13,,,,3956.65,0
12846010,12:53:50,12:53:50,1398,14,,,,4461.76,0
12846010,12:54:15,12:54:15,6893,15,,,,4677.54,0
12846010,12:54:57,12:54:57,1200,16,,,,5057.74,0
12846010,12:55:18,12:55:18,1201,17,,,,5242.49,0
12846010,12:55:53,12:55:53,1202,18,,,,5508.05,0
12846010,12:56:15,12:56:15,1203,19,,,,5695.17,0
12846010,12:57:01,12:57:01,1204,20,,,,6013.7,0
12846010,12:57:38,12:57:38,1205,21,,,,6270.32,0
12846010,12:58:11,12:58:11,1206,22,,,,6481.73,0
12846010,12:58:46,12:58:46,9590,23,,,,6685.99,0
12846010,12:59:29,12:59:29,1208,24,,,,6985.37,0
12846010,13:00:00,13:00:00,1209,25,,,,7221.66,
12846010,13:00:56,13:00:56,1294,26,,,,7535.21,0
12846010,13:01:20,13:01:20,1295,27,,,,7688.5,0
12846010,13:01:52,13:01:52,1296,28,,,,7910.06,0
12846010,13:02:16,13:02:16,1297,29,,,,8104.71,0
12846010,13:02:58,13:02:58,1299,30,,,,8371.11,0
12846010,13:03:19,13:03:19,1300,31,,,,8569.91,0
12846010,13:03:53,13:03:53,1301,32,,,,8797,0
12846010,13:04:20,13:04:20,1302,33,,,,8939.76,0
12846010,13:04:47,13:04:47,1303,34,,,,9151.09,0
12846010,13:05:26,13:05:26,1304,35,,,,9425.38,0
12846010,13:05:40,13:05:40,1305,36,,,,9534.63,0
12846010,13:06:01,13:06:01,1306,37,,,,9669.56,0
12846010,13:06:38,13:06:38,1307,38,,,,9906.35,0
12846010,13:07:07,13:07:07,1308,39,,,,10082.14,0
12846010,13:08:08,13:08:08,1309,40,,,,10501.07,0
12846010,13:08:30,13:08:30,1310,41,,,,10637.28,0
12846010,13:09:16,13:09:16,1311,42,,,,10942.24,0
12846010,13:09:50,13:09:50,1312,43,,,,11150.24,0
12846010,13:10:09,13:10:09,1313,44,,,,11308.96,0
12846010,13:10:42,13:10:42,1314,45,,,,11486.14,0
12846010,13:11:26,13:11:26,10496,46,,,,11743.91,0
12846010,13:11:55,13:11:55,5188,47,,,,11969.91,0
12846010,13:12:25,13:12:25,1349,48,,,,12216.43,0
12846010,13:13:00,13:13:00,1350,49,,,,12459.47,
12846010,13:13:23,13:13:23,1351,50,,,,12709.14,0
12846010,13:14:40,13:14:40,1410,51,,,,13328.61,0
12846010,13:16:13,13:16:13,1411,52,,,,14055.66,0
12846010,13:16:37,13:16:37,1412,53,,,,14266.95,0
12846010,13:16:55,13:16:55,1413,54,,,,14441.95,0
12846010,13:18:06,13:18:06,9591,55,,,,14996.53,0
12846010,13:19:20,13:19:20,1421,56,,,,15535.4,0
12846010,13:19:50,13:19:50,1429,57,,,,15808.83,0
12846010,13:20:12,13:20:12,10499,58,,,,16010.77,0
12846010,13:21:00,13:21:00,1430,59,,1,,16377.74,
12846120,12:40:00,12:40:00,10014,1,,,1,0,
12846120,12:42:08,12:42:08,4339,2,,,,713.97,0
12846120,12:43:06,12:43:06,10093,3,,,,947.96,0
12846120,12:44:12,12:44:12,1339,4,,,,1291.34,0
12846120,12:44:53,12:44:53,1340,5,,,,1443.78,0
12846120,12:45:48,12:45:48,1341,6,,,,1715.29,0
12846120,12:46:51,12:46:51,1342,7,,,,2000.12,0
12846120,12:47:57,12:47:57,1343,8,,,,2277.92,0
12846120,12:48:37,12:48:37,1344,9,,,,2527.54,0
12846120,12:49:13,12:49:13,1345,10,,,,2710.95,0
12846120,12:49:58,12:49:58,1346,11,,,,2976.59,0
12846120,12:52:00,12:52:00,9873,12,,,,3526.2,
12846120,12:52:41,12:52:41,9961,13,,,,3956.65,0
12846120,12:53:50,12:53:50,1398,14,,,,4461.76,0
12846120,12:54:15,12:54:15,6893,15,,,,4677.54,0
12846120,12:54:57,12:54:57,1200,16,,,,5057.74,0
12846120,12:55:18,12:55:18,1201,17,,,,5242.49,0
12846120,12:55:53,12:55:53,1202,18,,,,5508.05,0
12846120,12:56:15,12:56:15,1203,19,,,,5695.17,0
12846120,12:57:01,12:57:01,1204,20,,,,6013.7,0
12846120,12:57:38,12:57:38,1205,21,,,,6270.32,0
12846120,12:58:11,12:58:11,1206,22,,,,6481.73,0
12846120,12:58:46,12:58:46,9590,23,,,,6685.99,0
12846120,12:59:29,12:59:29,1208,24,,,,6985.37,0
12846120,13:00:00,13:00:00,1209,25,,,,7221.66,
12846120,13:00:56,13:00:56,1294,26,,,,7535.21,0
12846120,13:01:20,13:01:20,1295,27,,,,7688.5,0
12846120,13:01:52,13:01:52,1296,28,,,,7910.06,0
12846120,13:02:16,13:02:16,1297,29,,,,8104.71,0
12846120,13:02:58,13:02:58,1299,30,,,,8371.11,0
12846120,13:03:19,13:03:19,1300,31,,,,8569.91,0
12846120,13:03:53,13:03:53,1301,32,,,,8797,0
12846120,13:04:20,13:04:20,1302,33,,,,8939.76,0
12846120,13:04:47,13:04:47,1303,34,,,,9151.09,0
12846120,13:05:26,13:05:26,1304,35,,,,9425.38,0
12846120,13:05:40,13:05:40,1305,36,,,,9534.63,0
12846120,13:06:01,13:06:01,1306,37,,,,9669.56,0
12846120,13:06:38,13:06:38,1307,38,,,,9906.35,0
12846120,13:07:07,13:07:07,1308,39,,,,10082.14,0
12846120,13:08:08,13:08:08,1309,40,,,,10501.07,0
12846120,13:08:30,13:08:30,1310,41,,,,10637.28,0
12846120,13:09:16,13:09:16,1311,42,,,,10942.24,0
12846120,13:09:50,13:09:50,1312,43,,,,11150.24,0
12846120,13:10:09,13:10:09,1313,44,,,,11308.96,0
12846120,13:10:42,13:10:42,1314,45,,,,11486.14,0
12846120,13:11:26,13:11:26,10496,46,,,,11743.91,0
12846120,13:11:55,13:11:55,5188,47,,,,11969.91,0
12846120,13:12:25,13:12:25,1349,48,,,,12216.43,0
12846120,13:13:00,13:13:00,1350,49,,,,12459.47,
12846120,13:13:23,13:13:23,1351,50,,,,12709.14,0
12846120,13:14:40,13:14:40,1410,51,,,,13328.61,0
12846120,13:16:13,13:16:13,1411,52,,,,14055.66,0
12846120,13:16:37,13:16:37,1412,53,,,,14266.95,0
12846120,13:16:55,13:16:55,1413,54,,,,14441.95,0
12846120,13:18:06,13:18:06,9591,55,,,,14996.53,0
12846120,13:19:20,13:19:20,1421,56,,,,15535.4,0
12846120,13:19:50,13:19:50,1429,57,,,,15808.83,0
12846120,13:20:12,13:20:12,10499,58,,,,16010.77,0
12846120,13:21:00,13:21:00,1430,59,,1,,16377.74,
13028070,12:41:00,12:41:00,10014,1,,,1,0,
13028070,12:43:08,12:43:08,4339,2,,,,713.97,0
13028070,12:44:06,12:44:06,10093,3,,,,947.96,0
13028070,12:45:12,12:45:12,1339,4,,,,1291.34,0
13028070,12:45:53,12:45:53,1340,5,,,,1443.78,0
13028070,12:46:48,12:46:48,1341,6,,,,1715.29,0
13028070,12:47:51,12:47:51,1342,7,,,,2000.12,0
13028070,12:48:57,12:48:57,1343,8,,,,2277.92,0
13028070,12:49:37,12:49:37,1344,9,,,,2527.54,0
13028070,12:50:13,12:50:13,1345,10,,,,2710.95,0
13028070,12:50:58,12:50:58,1346,11,,,,2976.59,0
13028070,12:53:00,12:53:00,9873,12,,,,3526.2,
13028070,12:53:41,12:53:41,9961,13,,,,3956.65,0
13028070,12:54:50,12:54:50,1398,14,,,,4461.76,0
13028070,12:55:15,12:55:15,6893,15,,,,4677.54,0
13028070,12:55:57,12:55:57,1200,16,,,,5057.74,0
13028070,12:56:18,12:56:18,1201,17,,,,5242.49,0
13028070,12:56:53,12:56:53,1202,18,,,,5508.05,0
13028070,12:57:15,12:57:15,1203,19,,,,5695.17,0
13028070,12:58:01,12:58:01,1204,20,,,,6013.7,0
13028070,12:58:38,12:58:38,1205,21,,,,6270.32,0
13028070,12:59:11,12:59:11,1206,22,,,,6481.73,0
13028070,12:59:46,12:59:46,9590,23,,,,6685.99,0
13028070,13:00:29,13:00:29,1208,24,,,,6985.37,0
13028070,13:01:00,13:01:00,1209,25,,,,7221.66,
13028070,13:01:56,13:01:56,1294,26,,,,7535.21,0
13028070,13:02:20,13:02:20,1295,27,,,,7688.5,0
13028070,13:02:52,13:02:52,1296,28,,,,7910.06,0
13028070,13:03:16,13:03:16,1297,29,,,,8104.71,0
13028070,13:03:58,13:03:58,1299,30,,,,8371.11,0
13028070,13:04:19,13:04:19,1300,31,,,,8569.91,0
13028070,13:04:53,13:04:53,1301,32,,,,8797,0
13028070,13:05:20,13:05:20,1302,33,,,,8939.76,0
13028070,13:05:47,13:05:47,1303,34,,,,9151.09,0
13028070,13:06:26,13:06:26,1304,35,,,,9425.38,0
13028070,13:06:40,13:06:40,1305,36,,,,9534.63,0
13028070,13:07:01,13:07:01,1306,37,,,,9669.56,0
13028070,13:07:38,13:07:38,1307,38,,,,9906.35,0
13028070,13:08:07,13:08:07,1308,39,,,,10082.14,0
13028070,13:09:08,13:09:08,1309,40,,,,10501.07,0
13028070,13:09:30,13:09:30,1310,41,,,,10637.28,0
13028070,13:10:16,13:10:16,1311,42,,,,10942.24,0
13028070,13:10:50,13:10:50,1312,43,,,,11150.24,0
13028070,13:11:09,13:11:09,1313,44,,,,11308.96,0
13028070,13:11:42,13:11:42,1314,45,,,,11486.14,0
13028070,13:12:26,13:12:26,10496,46,,,,11743.91,0
13028070,13:12:55,13:12:55,5188,47,,,,11969.91,0
13028070,13:13:25,13:13:25,1349,48,,,,12216.43,0
13028070,13:14:00,13:14:00,1350,49,,,,12459.47,
13028070,13:14:23,13:14:23,1351,50,,,,12709.14,0
13028070,13:15:40,13:15:40,1410,51,,,,13328.61,0
13028070,13:17:13,13:17:13,1411,52,,,,14055.66,0
13028070,13:17:37,13:17:37,1412,53,,,,14266.95,0
13028070,13:17:55,13:17:55,1413,54,,,,14441.95,0
13028070,13:19:06,13:19:06,9591,55,,,,14996.53,0
13028070,13:20:20,13:20:20,1421,56,,,,15535.4,0
13028070,13:20:50,13:20:50,1429,57,,,,15808.83,0
13028070,13:21:12,13:21:12,10499,58,,,,16010.77,0
13028070,13:22:00,13:22:00,1430,59,,1,,16377.74,
13085070,19:12:00,19:12:00,10014,1,,,1,0,
13085070,19:13:58,19:13:58,4339,2,,,,713.97,0
13085070,19:14:51,19:14:51,10093,3,,,,947.96,0
13085070,19:15:51,19:15:51,1339,4,,,,1291.34,0
13085070,19:16:28,19:16:28,1340,5,,,,1443.78,0
13085070,19:17:19,19:17:19,1341,6,,,,1715.29,0
13085070,19:18:17,19:18:17,1342,7,,,,2000.12,0
13085070,19:19:17,19:19:17,1343,8,,,,2277.92,0
13085070,19:19:54,19:19:54,1344,9,,,,2527.54,0
13085070,19:20:27,19:20:27,1345,10,,,,2710.95,0
13085070,19:21:08,19:21:08,1346,11,,,,2976.59,0
13085070,19:23:00,19:23:00,9873,12,,,,3526.2,
13085070,19:23:36,19:23:36,9961,13,,,,3956.65,0
13085070,19:24:37,19:24:37,1398,14,,,,4461.76,0
13085070,19:24:58,19:24:58,6893,15,,,,4677.54,0
13085070,19:25:35,19:25:35,1200,16,,,,5057.74,0
13085070,19:25:54,19:25:54,1201,17,,,,5242.49,0
13085070,19:26:24,19:26:24,1202,18,,,,5508.05,0
13085070,19:26:43,19:26:43,1203,19,,,,5695.17,0
13085070,19:27:23,19:27:23,1204,20,,,,6013.7,0
13085070,19:27:56,19:27:56,1205,21,,,,6270.32,0
13085070,19:28:25,19:28:25,1206,22,,,,6481.73,0
13085070,19:28:55,19:28:55,9590,23,,,,6685.99,0
13085070,19:29:33,19:29:33,1208,24,,,,6985.37,0
13085070,19:30:00,19:30:00,1209,25,,,,7221.66,
13085070,19:30:51,19:30:51,1294,26,,,,7535.21,0
13085070,19:31:13,19:31:13,1295,27,,,,7688.5,0
13085070,19:31:43,19:31:43,1296,28,,,,7910.06,0
13085070,19:32:05,19:32:05,1297,29,,,,8104.71,0
13085070,19:32:45,19:32:45,1299,30,,,,8371.11,0
13085070,19:33:03,19:33:03,1300,31,,,,8569.91,0
13085070,19:33:35,19:33:35,1301,32,,,,8797,0
13085070,19:34:00,19:34:00,1302,33,,,,8939.76,0
13085070,19:34:25,19:34:25,1303,34,,,,9151.09,0
13085070,19:35:01,19:35:01,1304,35,,,,9425.38,0
13085070,19:35:14,19:35:14,1305,36,,,,9534.63,0
13085070,19:35:33,19:35:33,1306,37,,,,9669.56,0
13085070,19:36:07,19:36:07,1307,38,,,,9906.35,0
13085070,19:36:34,19:36:34,1308,39,,,,10082.14,0
13085070,19:37:31,19:37:31,1309,40,,,,10501.07,0
13085070,19:37:51,19:37:51,1310,41,,,,10637.28,0
13085070,19:38:34,19:38:34,1311,42,,,,10942.24,0
13085070,19:39:05,19:39:05,1312,43,,,,11150.24,0
13085070,19:39:22,19:39:22,1313,44,,,,11308.96,0
13085070,19:39:52,19:39:52,1314,45,,,,11486.14,0
13085070,19:40:33,19:40:33,10496,46,,,,11743.91,0
13085070,19:41:00,19:41:00,5188,47,,,,11969.91,0
13085070,19:41:28,19:41:28,1349,48,,,,12216.43,0
13085070,19:42:00,19:42:00,1350,49,,,,12459.47,
13085070,19:42:23,19:42:23,1351,50,,,,12709.14,0
13085070,19:43:40,19:43:40,1410,51,,,,13328.61,0
13085070,19:45:13,19:45:13,1411,52,,,,14055.66,0
13085070,19:45:37,19:45:37,1412,53,,,,14266.95,0
13085070,19:45:55,19:45:55,1413,54,,,,14441.95,0
13085070,19:47:06,19:47:06,9591,55,,,,14996.53,0
13085070,19:48:20,19:48:20,1421,56,,,,15535.4,0
13085070,19:48:50,19:48:50,1429,57,,,,15808.83,0
13085070,19:49:12,19:49:12,10499,58,,,,16010.77,0
13085070,19:50:00,19:50:00,1430,59,,1,,16377.74,
13286070,14:41:00,14:41:00,10014,1,,,1,0,
13286070,14:43:08,14:43:08,4339,2,,,,713.97,0
13286070,14:44:06,14:44:06,10093,3,,,,947.96,0
13286070,14:45:12,14:45:12,1339,4,,,,1291.34,0
13286070,14:45:53,14:45:53,1340,5,,,,1443.78,0
13286070,14:46:48,14:46:48,1341,6,,,,1715.29,0
13286070,14:47:51,14:47:51,1342,7,,,,2000.12,0
13286070,14:48:57,14:48:57,1343,8,,,,2277.92,0
13286070,14:49:37,14:49:37,1344,9,,,,2527.54,0
13286070,14:50:13,14:50:13,1345,10,,,,2710.95,0
13286070,14:50:58,14:50:58,1346,11,,,,2976.59,0
13286070,14:53:00,14:53:00,9873,12,,,,3526.2,
13286070,14:53:41,14:53:41,9961,13,,,,3956.65,0
13286070,14:54:50,14:54:50,1398,14,,,,4461.76,0
13286070,14:55:15,14:55:15,6893,15,,,,4677.54,0
13286070,14:55:57,14:55:57,1200,16,,,,5057.74,0
13286070,14:56:18,14:56:18,1201,17,,,,5242.49,0
13286070,14:56:53,14:56:53,1202,18,,,,5508.05,0
13286070,14:57:15,14:57:15,1203,19,,,,5695.17,0
13286070,14:58:01,14:58:01,1204,20,,,,6013.7,0
13286070,14:58:38,14:58:38,1205,21,,,,6270.32,0
13286070,14:59:11,14:59:11,1206,22,,,,6481.73,0
13286070,14:59:46,14:59:46,9590,23,,,,6685.99,0
13286070,15:00:29,15:00:29,1208,24,,,,6985.37,0
13286070,15:01:00,15:01:00,1209,25,,,,7221.66,
13286070,15:01:56,15:01:56,1294,26,,,,7535.21,0
13286070,15:02:20,15:02:20,1295,27,,,,7688.5,0
13286070,15:02:52,15:02:52,1296,28,,,,7910.06,0
13286070,15:03:16,15:03:16,1297,29,,,,8104.71,0
13286070,15:03:58,15:03:58,1299,30,,,,8371.11,0
13286070,15:04:19,15:04:19,1300,31,,,,8569.91,0
13286070,15:04:53,15:04:53,1301,32,,,,8797,0
13286070,15:05:20,15:05:20,1302,33,,,,8939.76,0
13286070,15:05:47,15:05:47,1303,34,,,,9151.09,0
13286070,15:06:26,15:06:26,1304,35,,,,9425.38,0
13286070,15:06:40,15:06:40,1305,36,,,,9534.63,0
13286070,15:07:01,15:07:01,1306,37,,,,9669.56,0
13286070,15:07:38,15:07:38,1307,38,,,,9906.35,0
13286070,15:08:07,15:08:07,1308,39,,,,10082.14,0
13286070,15:09:08,15:09:08,1309,40,,,,10501.07,0
13286070,15:09:30,15:09:30,1310,41,,,,10637.28,0
13286070,15:10:16,15:10:16,1311,42,,,,10942.24,0
13286070,15:10:50,15:10:50,1312,43,,,,11150.24,0
13286070,15:11:09,15:11:09,1313,44,,,,11308.96,0
13286070,15:11:42,15:11:42,1314,45,,,,11486.14,0
13286070,15:12:26,15:12:26,10496,46,,,,11743.91,0
13286070,15:12:55,15:12:55,5188,47,,,,11969.91,0
13286070,15:13:25,15:13:25,1349,48,,,,12216.43,0
13286070,15:14:00,15:14:00,1350,49,,,,12459.47,
13286070,15:14:23,15:14:23,1351,50,,,,12709.14,0
13286070,15:15:40,15:15:40,1410,51,,,,13328.61,0
13286070,15:17:13,15:17:13,1411,52,,,,14055.66,0
13286070,15:17:37,15:17:37,1412,53,,,,14266.95,0
13286070,15:17:55,15:17:55,1413,54,,,,14441.95,0
13286070,15:19:06,15:19:06,9591,55,,,,14996.53,0
13286070,15:20:20,15:20:20,1421,56,,,,15535.4,0
13286070,15:20:50,15:20:50,1429,57,,,,15808.83,0
13286070,15:21:12,15:21:12,10499,58,,,,16010.77,0
13286070,15:22:00,15:22:00,1430,59,,1,,16377.74,
13526090,14:12:00,14:12:00,10014,1,,,1,0,
13526090,14:14:08,14:14:08,4339,2,,,,713.97,0
13526090,14:15:06,14:15:06,10093,3,,,,947.96,0
13526090,14:16:12,14:16:12,1339,4,,,,1291.34,0
13526090,14:16:53,14:16:53,1340,5,,,,1443.78,0
13526090,14:17:48,14:17:48,1341,6,,,,1715.29,0
13526090,14:18:51,14:18:51,1342,7,,,,2000.12,0
13526090,14:19:57,14:19:57,1343,8,,,,2277.92,0
13526090,14:20:37,14:20:37,1344,9,,,,2527.54,0
13526090,14:21:13,14:21:13,1345,10,,,,2710.95,0
13526090,14:21:58,14:21:58,1346,11,,,,2976.59,0
13526090,14:24:00,14:24:00,9873,12,,,,3526.2,
13526090,14:24:41,14:24:41,9961,13,,,,3956.65,0
13526090,14:25:50,14:25:50,1398,14,,,,4461.76,0
13526090,14:26:15,14:26:15,6893,15,,,,4677.54,0
13526090,14:26:57,14:26:57,1200,16,,,,5057.74,0
13526090,14:27:18,14:27:18,1201,17,,,,5242.49,0
13526090,14:27:53,14:27:53,1202,18,,,,5508.05,0
13526090,14:28:15,14:28:15,1203,19,,,,5695.17,0
13526090,14:29:01,14:29:01,1204,20,,,,6013.7,0
13526090,14:29:38,14:29:38,1205,21,,,,6270.32,0
13526090,14:30:11,14:30:11,1206,22,,,,6481.73,0
13526090,14:30:46,14:30:46,9590,23,,,,6685.99,0
13526090,14:31:29,14:31:29,1208,24,,,,6985.37,0
13526090,14:32:00,14:32:00,1209,25,,,,7221.66,
13526090,14:32:56,14:32:56,1294,26,,,,7535.21,0
13526090,14:33:20,14:33:20,1295,27,,,,7688.5,0
13526090,14:33:52,14:33:52,1296,28,,,,7910.06,0
13526090,14:34:16,14:34:16,1297,29,,,,8104.71,0
13526090,14:34:58,14:34:58,1299,30,,,,8371.11,0
13526090,14:35:19,14:35:19,1300,31,,,,8569.91,0
13526090,14:35:53,14:35:53,1301,32,,,,8797,0
13526090,14:36:20,14:36:20,1302,33,,,,8939.76,0
13526090,14:36:47,14:36:47,1303,34,,,,9151.09,0
13526090,14:37:26,14:37:26,1304,35,,,,9425.38,0
13526090,14:37:40,14:37:40,1305,36,,,,9534.63,0
13526090,14:38:01,14:38:01,1306,37,,,,9669.56,0
13526090,14:38:38,14:38:38,1307,38,,,,9906.35,0
13526090,14:39:07,14:39:07,1308,39,,,,10082.14,0
13526090,14:40:08,14:40:08,1309,40,,,,10501.07,0
13526090,14:40:30,14:40:30,1310,41,,,,10637.28,0
13526090,14:41:16,14:41:16,1311,42,,,,10942.24,0
13526090,14:41:50,14:41:50,1312,43,,,,11150.24,0
13526090,14:42:09,14:42:09,1313,44,,,,11308.96,0
13526090,14:42:42,14:42:42,1314,45,,,,11486.14,0
13526090,14:43:26,14:43:26,10496,46,,,,11743.91,0
13526090,14:43:55,14:43:55,5188,47,,,,11969.91,0
13526090,14:44:25,14:44:25,1349,48,,,,12216.43,0
13526090,14:45:00,14:45:00,1350,49,,,,12459.47,
13526090,14:45:23,14:45:23,1351,50,,,,12709.14,0
13526090,14:46:40,14:46:40,1410,51,,,,13328.61,0
13526090,14:48:13,14:48:13,1411,52,,,,14055.66,0
13526090,14:48:37,14:48:37,1412,53,,,,14266.95,0
13526090,14:48:55,14:48:55,1413,54,,,,14441.95,0
13526090,14:50:06,14:50:06,9591,55,,,,14996.53,0
13526090,14:51:20,14:51:20,1421,56,,,,15535.4,0
13526090,14:51:50,14:51:50,1429,57,,,,15808.83,0
13526090,14:52:12,14:52:12,10499,58,,,,16010.77,0
13526090,14:53:00,14:53:00,1430,59,,1,,16377.74,
13775090,20:51:00,20:51:00,9873,1,,,1,0,
13775090,20:51:31,20:51:31,9961,2,,,,430.45,0
13775090,20:52:23,20:52:23,1398,3,,,,935.56,0
13775090,20:52:41,20:52:41,6893,4,,,,1151.34,0
13775090,20:53:12,20:53:12,1200,5,,,,1531.54,0
13775090,20:53:29,20:53:29,1201,6,,,,1716.29,0
13775090,20:53:55,20:53:55,1202,7,,,,1981.85,0
13775090,20:54:11,20:54:11,1203,8,,,,2168.97,0
13775090,20:54:45,20:54:45,1204,9,,,,2487.5,0
13775090,20:55:14,20:55:14,1205,10,,,,2744.12,0
13775090,20:55:38,20:55:38,1206,11,,,,2955.53,0
13775090,20:56:04,20:56:04,9590,12,,,,3159.79,0
13775090,20:56:37,20:56:37,1208,13,,,,3459.17,0
13775090,20:57:00,20:57:00,1209,14,,,,3695.46,
13775090,20:57:47,20:57:47,1294,15,,,,4009.01,0
13775090,20:58:07,20:58:07,1295,16,,,,4162.3,0
13775090,20:58:35,20:58:35,1296,17,,,,4383.86,0
13775090,20:58:55,20:58:55,1297,18,,,,4578.51,0
13775090,20:59:31,20:59:31,1299,19,,,,4844.91,0
13775090,20:59:48,20:59:48,1300,20,,,,5043.71,0
13775090,21:00:17,21:00:17,1301,21,,,,5270.8,0
13775090,21:00:40,21:00:40,1302,22,,,,5413.56,0
13775090,21:01:03,21:01:03,1303,23,,,,5624.89,0
13775090,21:01:36,21:01:36,1304,24,,,,5899.18,0
13775090,21:01:48,21:01:48,1305,25,,,,6008.43,0
13775090,21:02:05,21:02:05,1306,26,,,,6143.36,0
13775090,21:02:37,21:02:37,1307,27,,,,6380.15,0
13775090,21:03:01,21:03:01,1308,28,,,,6555.94,0
13775090,21:03:53,21:03:53,1309,29,,,,6974.87,0
13775090,21:04:12,21:04:12,1310,30,,,,7111.08,0
13775090,21:04:51,21:04:51,1311,31,,,,7416.04,0
13775090,21:05:20,21:05:20,1312,32,,,,7624.04,0
13775090,21:05:35,21:05:35,1313,33,,,,7782.76,0
13775090,21:06:03,21:06:03,1314,34,,,,7959.94,0
13775090,21:06:40,21:06:40,10496,35,,,,8217.71,0
13775090,21:07:05,21:07:05,5188,36,,,,8443.71,0
13775090,21:07:31,21:07:31,1349,37,,,,8690.23,0
13775090,21:08:00,21:08:00,1350,38,,,,8933.27,
13775090,21:08:23,21:08:23,1351,39,,,,9182.94,0
13775090,21:09:40,21:09:40,1410,40,,,,9802.41,0
13775090,21:11:13,21:11:13,1411,41,,,,10529.46,0
13775090,21:11:37,21:11:37,1412,42,,,,10740.75,0
13775090,21:11:55,21:11:55,1413,43,,,,10915.75,0
13775090,21:13:06,21:13:06,9591,44,,,,11470.33,0
13775090,21:14:20,21:14:20,1421,45,,,,12009.2,0
13775090,21:14:50,21:14:50,1429,46,,,,12282.63,0
13775090,21:15:12,21:15:12,10499,47,,,,12484.57,0
13775090,21:16:00,21:16:00,1430,48,,1,,12851.54,
13831070,22:51:00,22:51:00,9873,1,,,1,0,
13831070,22:51:31,22:51:31,9961,2,,,,430.45,0
13831070,22:52:23,22:52:23,1398,3,,,,935.56,0
13831070,22:52:41,22:52:41,6893,4,,,,1151.34,0
13831070,22:53:12,22:53:12,1200,5,,,,1531.54,0
13831070,22:53:29,22:53:29,1201,6,,,,1716.29,0
13831070,22:53:55,22:53:55,1202,7,,,,1981.85,0
13831070,22:54:11,22:54:11,1203,8,,,,2168.97,0
13831070,22:54:45,22:54:45,1204,9,,,,2487.5,0
13831070,22:55:14,22:55:14,1205,10,,,,2744.12,0
13831070,22:55:38,22:55:38,1206,11,,,,2955.53,0
13831070,22:56:04,22:56:04,9590,12,,,,3159.79,0
13831070,22:56:37,22:56:37,1208,13,,,,3459.17,0
13831070,22:57:00,22:57:00,1209,14,,,,3695.46,
13831070,22:57:47,22:57:47,1294,15,,,,4009.01,0
13831070,22:58:07,22:58:07,1295,16,,,,4162.3,0
13831070,22:58:35,22:58:35,1296,17,,,,4383.86,0
13831070,22:58:55,22:58:55,1297,18,,,,4578.51,0
13831070,22:59:31,22:59:31,1299,19,,,,4844.91,0
13831070,22:59:48,22:59:48,1300,20,,,,5043.71,0
13831070,23:00:17,23:00:17,1301,21,,,,5270.8,0
13831070,23:00:40,23:00:40,1302,22,,,,5413.56,0
13831070,23:01:03,23:01:03,1303,23,,,,5624.89,0
13831070,23:01:36,23:01:36,1304,24,,,,5899.18,0
13831070,23:01:48,23:01:48,1305,25,,,,6008.43,0
13831070,23:02:05,23:02:05,1306,26,,,,6143.36,0
13831070,23:02:37,23:02:37,1307,27,,,,6380.15,0
13831070,23:03:01,23:03:01,1308,28,,,,6555.94,0
13831070,23:03:53,23:03:53,1309,29,,,,6974.87,0
13831070,23:04:12,23:04:12,1310,30,,,,7111.08,0
13831070,23:04:51,23:04:51,1311,31,,,,7416.04,0
13831070,23:05:20,23:05:20,1312,32,,,,7624.04,0
13831070,23:05:35,23:05:35,1313,33,,,,7782.76,0
13831070,23:06:03,23:06:03,1314,34,,,,7959.94,0
13831070,23:06:40,23:06:40,10496,35,,,,8217.71,0
13831070,23:07:05,23:07:05,5188,36,,,,8443.71,0
13831070,23:07:31,23:07:31,1349,37,,,,8690.23,0
13831070,23:08:00,23:08:00,1350,38,,,,8933.27,
13831070,23:08:23,23:08:23,1351,39,,,,9182.94,0
13831070,23:09:40,23:09:40,1410,40,,,,9802.41,0
13831070,23:11:13,23:11:13,1411,41,,,,10529.46,0
13831070,23:11:37,23:11:37,1412,42,,,,10740.75,0
13831070,23:11:55,23:11:55,1413,43,,,,10915.75,0
13831070,23:13:06,23:13:06,9591,44,,,,11470.33,0
13831070,23:14:20,23:14:20,1421,45,,,,12009.2,0
13831070,23:14:50,23:14:50,1429,46,,,,12282.63,0
13831070,23:15:12,23:15:12,10499,47,,,,12484.57,0
13831070,23:16:00,23:16:00,1430,48,,1,,12851.54,
14094070,10:41:00,10:41:00,10014,1,,,1,0,
14094070,10:42:58,10:42:58,4339,2,,,,713.97,0
14094070,10:43:51,10:43:51,10093,3,,,,947.96,0
14094070,10:44:51,10:44:51,1339,4,,,,1291.34,0
14094070,10:45:28,10:45:28,1340,5,,,,1443.78,0
14094070,10:46:19,10:46:19,1341,6,,,,1715.29,0
14094070,10:47:17,10:47:17,1342,7,,,,2000.12,0
14094070,10:48:17,10:48:17,1343,8,,,,2277.92,0
14094070,10:48:54,10:48:54,1344,9,,,,2527.54,0
14094070,10:49:27,10:49:27,1345,10,,,,2710.95,0
14094070,10:50:08,10:50:08,1346,11,,,,2976.59,0
14094070,10:52:00,10:52:00,9873,12,,,,3526.2,
14094070,10:52:36,10:52:36,9961,13,,,,3956.65,0
14094070,10:53:37,10:53:37,1398,14,,,,4461.76,0
14094070,10:53:58,10:53:58,6893,15,,,,4677.54,0
14094070,10:54:35,10:54:35,1200,16,,,,5057.74,0
14094070,10:54:54,10:54:54,1201,17,,,,5242.49,0
14094070,10:55:24,10:55:24,1202,18,,,,5508.05,0
14094070,10:55:43,10:55:43,1203,19,,,,5695.17,0
14094070,10:56:23,10:56:23,1204,20,,,,6013.7,0
14094070,10:56:56,10:56:56,1205,21,,,,6270.32,0
14094070,10:57:25,10:57:25,1206,22,,,,6481.73,0
14094070,10:57:55,10:57:55,9590,23,,,,6685.99,0
14094070,10:58:33,10:58:33,1208,24,,,,6985.37,0
14094070,10:59:00,10:59:00,1209,25,,,,7221.66,
14094070,10:59:56,10:59:56,1294,26,,,,7535.21,0
14094070,11:00:20,11:00:20,1295,27,,,,7688.5,0
14094070,11:00:52,11:00:52,1296,28,,,,7910.06,0
14094070,11:01:16,11:01:16,1297,29,,,,8104.71,0
14094070,11:01:58,11:01:58,1299,30,,,,8371.11,0
14094070,11:02:19,11:02:19,1300,31,,,,8569.91,0
14094070,11:02:53,11:02:53,1301,32,,,,8797,0
14094070,11:03:20,11:03:20,1302,33,,,,8939.76,0
14094070,11:03:47,11:03:47,1303,34,,,,9151.09,0
14094070,11:04:26,11:04:26,1304,35,,,,9425.38,0
14094070,11:04:40,11:04:40,1305,36,,,,9534.63,0
14094070,11:05:01,11:05:01,1306,37,,,,9669.56,0
14094070,11:05:38,11:05:38,1307,38,,,,9906.35,0
14094070,11:06:07,11:06:07,1308,39,,,,10082.14,0
14094070,11:07:08,11:07:08,1309,40,,,,10501.07,0
14094070,11:07:30,11:07:30,1310,41,,,,10637.28,0
14094070,11:08:16,11:08:16,1311,42,,,,10942.24,0
14094070,11:08:50,11:08:50,1312,43,,,,11150.24,0
14094070,11:09:09,11:09:09,1313,44,,,,11308.96,0
14094070,11:09:42,11:09:42,1314,45,,,,11486.14,0
14094070,11:10:26,11:10:26,10496,46,,,,11743.91,0
14094070,11:10:55,11:10:55,5188,47,,,,11969.91,0
14094070,11:11:25,11:11:25,1349,48,,,,12216.43,0
14094070,11:12:00,11:12:00,1350,49,,,,12459.47,
14094070,11:12:23,11:12:23,1351,50,,,,12709.14,0
14094070,11:13:40,11:13:40,1410,51,,,,13328.61,0
14094070,11:15:13,11:15:13,1411,52,,,,14055.66,0
14094070,11:15:37,11:15:37,1412,53,,,,14266.95,0
14094070,11:15:55,11:15:55,1413,54,,,,14441.95,0
14094070,11:17:06,11:17:06,9591,55,,,,14996.53,0
14094070,11:18:20,11:18:20,1421,56,,,,15535.4,0
14094070,11:18:50,11:18:50,1429,57,,,,15808.83,0
14094070,11:19:12,11:19:12,10499,58,,,,16010.77,0
14094070,11:20:00,11:20:00,1430,59,,1,,16377.74,
14429080,12:40:00,12:40:00,10014,1,,,1,0,
14429080,12:42:08,12:42:08,4339,2,,,,713.97,0
14429080,12:43:06,12:43:06,10093,3,,,,947.96,0
14429080,12:44:12,12:44:12,1339,4,,,,1291.34,0
14429080,12:44:53,12:44:53,1340,5,,,,1443.78,0
14429080,12:45:48,12:45:48,1341,6,,,,1715.29,0
14429080,12:46:51,12:46:51,1342,7,,,,2000.12,0
14429080,12:47:57,12:47:57,1343,8,,,,2277.92,0
14429080,12:48:37,12:48:37,1344,9,,,,2527.54,0
14429080,12:49:13,12:49:13,1345,10,,,,2710.95,0
14429080,12:49:58,12:49:58,1346,11,,,,2976.59,0
14429080,12:52:00,12:52:00,9873,12,,,,3526.2,
14429080,12:52:41,12:52:41,9961,13,,,,3956.65,0
14429080,12:53:50,12:53:50,1398,14,,,,4461.76,0
14429080,12:54:15,12:54:15,6893,15,,,,4677.54,0
14429080,12:54:57,12:54:57,1200,16,,,,5057.74,0
14429080,12:55:18,12:55:18,1201,17,,,,5242.49,0
14429080,12:55:53,12:55:53,1202,18,,,,5508.05,0
14429080,12:56:15,12:56:15,1203,19,,,,5695.17,0
14429080,12:57:01,12:57:01,1204,20,,,,6013.7,0
14429080,12:57:38,12:57:38,1205,21,,,,6270.32,0
14429080,12:58:11,12:58:11,1206,22,,,,6481.73,0
14429080,12:58:46,12:58:46,9590,23,,,,6685.99,0
14429080,12:59:29,12:59:29,1208,24,,,,6985.37,0
14429080,13:00:00,13:00:00,1209,25,,,,7221.66,
14429080,13:00:56,13:00:56,1294,26,,,,7535.21,0
14429080,13:01:20,13:01:20,1295,27,,,,7688.5,0
14429080,13:01:52,13:01:52,1296,28,,,,7910.06,0
14429080,13:02:16,13:02:16,1297,29,,,,8104.71,0
14429080,13:02:58,13:02:58,1299,30,,,,8371.11,0
14429080,13:03:19,13:03:19,1300,31,,,,8569.91,0
14429080,13:03:53,13:03:53,1301,32,,,,8797,0
14429080,13:04:20,13:04:20,1302,33,,,,8939.76,0
14429080,13:04:47,13:04:47,1303,34,,,,9151.09,0
14429080,13:05:26,13:05:26,1304,35,,,,9425.38,0
14429080,13:05:40,13:05:40,1305,36,,,,9534.63,0
14429080,13:06:01,13:06:01,1306,37,,,,9669.56,0
14429080,13:06:38,13:06:38,1307,38,,,,9906.35,0
14429080,13:07:07,13:07:07,1308,39,,,,10082.14,0
14429080,13:08:08,13:08:08,1309,40,,,,10501.07,0
14429080,13:08:30,13:08:30,1310,41,,,,10637.28,0
14429080,13:09:16,13:09:16,1311,42,,,,10942.24,0
14429080,13:09:50,13:09:50,1312,43,,,,11150.24,0
14429080,13:10:09,13:10:09,1313,44,,,,11308.96,0
14429080,13:10:42,13:10:42,1314,45,,,,11486.14,0
14429080,13:11:26,13:11:26,10496,46,,,,11743.91,0
14429080,13:11:55,13:11:55,5188,47,,,,11969.91,0
14429080,13:12:25,13:12:25,1349,48,,,,12216.43,0
14429080,13:13:00,13:13:00,1350,49,,,,12459.47,
14429080,13:13:23,13:13:23,1351,50,,,,12709.14,0
14429080,13:14:40,13:14:40,1410,51,,,,13328.61,0
14429080,13:16:13,13:16:13,1411,52,,,,14055.66,0
14429080,13:16:37,13:16:37,1412,53,,,,14266.95,0
14429080,13:16:55,13:16:55,1413,54,,,,14441.95,0
14429080,13:18:06,13:18:06,9591,55,,,,14996.53,0
14429080,13:19:20,13:19:20,1421,56,,,,15535.4,0
14429080,13:19:50,13:19:50,1429,57,,,,15808.83,0
14429080,13:20:12,13:20:12,10499,58,,,,16010.77,0
14429080,13:21:00,13:21:00,1430,59,,1,,16377.74,
14429100,12:40:00,12:40:00,10014,1,,,1,0,
14429100,12:42:08,12:42:08,4339,2,,,,713.97,0
14429100,12:43:06,12:43:06,10093,3,,,,947.96,0
14429100,12:44:12,12:44:12,1339,4,,,,1291.34,0
14429100,12:44:53,12:44:53,1340,5,,,,1443.78,0
14429100,12:45:48,12:45:48,1341,6,,,,1715.29,0
14429100,12:46:51,12:46:51,1342,7,,,,2000.12,0
14429100,12:47:57,12:47:57,1343,8,,,,2277.92,0
14429100,12:48:37,12:48:37,1344,9,,,,2527.54,0
14429100,12:49:13,12:49:13,1345,10,,,,2710.95,0
14429100,12:49:58,12:49:58,1346,11,,,,2976.59,0
14429100,12:52:00,12:52:00,9873,12,,,,3526.2,
14429100,12:52:41,12:52:41,9961,13,,,,3956.65,0
14429100,12:53:50,12:53:50,1398,14,,,,4461.76,0
14429100,12:54:15,12:54:15,6893,15,,,,4677.54,0
14429100,12:54:57,12:54:57,1200,16,,,,5057.74,0
14429100,12:55:18,12:55:18,1201,17,,,,5242.49,0
14429100,12:55:53,12:55:53,1202,18,,,,5508.05,0
14429100,12:56:15,12:56:15,1203,19,,,,5695.17,0
14429100,12:57:01,12:57:01,1204,20,,,,6013.7,0
14429100,12:57:38,12:57:38,1205,21,,,,6270.32,0
14429100,12:58:11,12:58:11,1206,22,,,,6481.73,0
14429100,12:58:46,12:58:46,9590,23,,,,6685.99,0
14429100,12:59:29,12:59:29,1208,24,,,,6985.37,0
14429100,13:00:00,13:00:00,1209,25,,,,7221.66,
14429100,13:00:56,13:00:56,1294,26,,,,7535.21,0
14429100,13:01:20,13:01:20,1295,27,,,,7688.5,0
14429100,13:01:52,13:01:52,1296,28,,,,7910.06,0
14429100,13:02:16,13:02:16,1297,29,,,,8104.71,0
14429100,13:02:58,13:02:58,1299,30,,,,8371.11,0
14429100,13:03:19,13:03:19,1300,31,,,,8569.91,0
14429100,13:03:53,13:03:53,1301,32,,,,8797,0
14429100,13:04:20,13:04:20,1302,33,,,,8939.76,0
14429100,13:04:47,13:04:47,1303,34,,,,9151.09,0
14429100,13:05:26,13:05:26,1304,35,,,,9425.38,0
14429100,13:05:40,13:05:40,1305,36,,,,9534.63,0
14429100,13:06:01,13:06:01,1306,37,,,,9669.56,0
14429100,13:06:38,13:06:38,1307,38,,,,9906.35,0
14429100,13:07:07,13:07:07,1308,39,,,,10082.14,0
14429100,13:08:08,13:08:08,1309,40,,,,10501.07,0
14429100,13:08:30,13:08:30,1310,41,,,,10637.28,0
14429100,13:09:16,13:09:16,1311,42,,,,10942.24,0
14429100,13:09:50,13:09:50,1312,43,,,,11150.24,0
14429100,13:10:09,13:10:09,1313,44,,,,11308.96,0
14429100,13:10:42,13:10:42,1314,45,,,,11486.14,0
14429100,13:11:26,13:11:26,10496,46,,,,11743.91,0
14429100,13:11:55,13:11:55,5188,47,,,,11969.91,0
14429100,13:12:25,13:12:25,1349,48,,,,12216.43,0
14429100,13:13:00,13:13:00,1350,49,,,,12459.47,
14429100,13:13:23,13:13:23,1351,50,,,,12709.14,0
14429100,13:14:40,13:14:40,1410,51,,,,13328.61,0
14429100,13:16:13,13:16:13,1411,52,,,,14055.66,0
14429100,13:16:37,13:16:37,1412,53,,,,14266.95,0
14429100,13:16:55,13:16:55,1413,54,,,,14441.95,0
14429100,13:18:06,13:18:06,9591,55,,,,14996.53,0
14429100,13:19:20,13:19:20,1421,56,,,,15535.4,0
14429100,13:19:50,13:19:50,1429,57,,,,15808.83,0
14429100,13:20:12,13:20:12,10499,58,,,,16010.77,0
14429100,13:21:00,13:21:00,1430,59,,1,,16377.74,
14429110,12:40:00,12:40:00,10014,1,,,1,0,
14429110,12:42:08,12:42:08,4339,2,,,,713.97,0
14429110,12:43:06,12:43:06,10093,3,,,,947.96,0
14429110,12:44:12,12:44:12,1339,4,,,,1291.34,0
14429110,12:44:53,12:44:53,1340,5,,,,1443.78,0
14429110,12:45:48,12:45:48,1341,6,,,,1715.29,0
14429110,12:46:51,12:46:51,1342,7,,,,2000.12,0
14429110,12:47:57,12:47:57,1343,8,,,,2277.92,0
14429110,12:48:37,12:48:37,1344,9,,,,2527.54,0
14429110,12:49:13,12:49:13,1345,10,,,,2710.95,0
14429110,12:49:58,12:49:58,1346,11,,,,2976.59,0
14429110,12:52:00,12:52:00,9873,12,,,,3526.2,
14429110,12:52:41,12:52:41,9961,13,,,,3956.65,0
14429110,12:53:50,12:53:50,1398,14,,,,4461.76,0
14429110,12:54:15,12:54:15,6893,15,,,,4677.54,0
14429110,12:54:57,12:54:57,1200,16,,,,5057.74,0
14429110,12:55:18,12:55:18,1201,17,,,,5242.49,0
14429110,12:55:53,12:55:53,1202,18,,,,5508.05,0
14429110,12:56:15,12:56:15,1203,19,,,,5695.17,0
14429110,12:57:01,12:57:01,1204,20,,,,6013.7,0
14429110,12:57:38,12:57:38,1205,21,,,,6270.32,0
14429110,12:58:11,12:58:11,1206,22,,,,6481.73,0
14429110,12:58:46,12:58:46,9590,23,,,,6685.99,0
14429110,12:59:29,12:59:29,1208,24,,,,6985.37,0
14429110,13:00:00,13:00:00,1209,25,,,,7221.66,
14429110,13:00:56,13:00:56,1294,26,,,,7535.21,0
14429110,13:01:20,13:01:20,1295,27,,,,7688.5,0
14429110,13:01:52,13:01:52,1296,28,,,,7910.06,0
14429110,13:02:16,13:02:16,1297,29,,,,8104.71,0
14429110,13:02:58,13:02:58,1299,30,,,,8371.11,0
14429110,13:03:19,13:03:19,1300,31,,,,8569.91,0
14429110,13:03:53,13:03:53,1301,32,,,,8797,0
14429110,13:04:20,13:04:20,1302,33,,,,8939.76,0
14429110,13:04:47,13:04:47,1303,34,,,,9151.09,0
14429110,13:05:26,13:05:26,1304,35,,,,9425.38,0
14429110,13:05:40,13:05:40,1305,36,,,,9534.63,0
14429110,13:06:01,13:06:01,1306,37,,,,9669.56,0
14429110,13:06:38,13:06:38,1307,38,,,,9906.35,0
14429110,13:07:07,13:07:07,1308,39,,,,10082.14,0
14429110,13:08:08,13:08:08,1309,40,,,,10501.07,0
14429110,13:08:30,13:08:30,1310,41,,,,10637.28,0
14429110,13:09:16,13:09:16,1311,42,,,,10942.24,0
14429110,13:09:50,13:09:50,1312,43,,,,11150.24,0
14429110,13:10:09,13:10:09,1313,44,,,,11308.96,0
14429110,13:10:42,13:10:42,1314,45,,,,11486.14,0
14429110,13:11:26,13:11:26,10496,46,,,,11743.91,0
14429110,13:11:55,13:11:55,5188,47,,,,11969.91,0
14429110,13:12:25,13:12:25,1349,48,,,,12216.43,0
14429110,13:13:00,13:13:00,1350,49,,,,12459.47,
14429110,13:13:23,13:13:23,1351,50,,,,12709.14,0
14429110,13:14:40,13:14:40,1410,51,,,,13328.61,0
14429110,13:16:13,13:16:13,1411,52,,,,14055.66,0
14429110,13:16:37,13:16:37,1412,53,,,,14266.95,0
14429110,13:16:55,13:16:55,1413,54,,,,14441.95,0
14429110,13:18:06,13:18:06,9591,55,,,,14996.53,0
14429110,13:19:20,13:19:20,1421,56,,,,15535.4,0
14429110,13:19:50,13:19:50,1429,57,,,,15808.83,0
14429110,13:20:12,13:20:12,10499,58,,,,16010.77,0
14429110,13:21:00,13:21:00,1430,59,,1,,16377.74,
14445010,17:10:00,17:10:00,10014,1,,,1,0,
14445010,17:12:08,17:12:08,4339,2,,,,713.97,0
14445010,17:13:06,17:13:06,10093,3,,,,947.96,0
14445010,17:14:12,17:14:12,1339,4,,,,1291.34,0
14445010,17:14:53,17:14:53,1340,5,,,,1443.78,0
14445010,17:15:48,17:15:48,1341,6,,,,1715.29,0
14445010,17:16:51,17:16:51,1342,7,,,,2000.12,0
14445010,17:17:57,17:17:57,1343,8,,,,2277.92,0
14445010,17:18:37,17:18:37,1344,9,,,,2527.54,0
14445010,17:19:13,17:19:13,1345,10,,,,2710.95,0
14445010,17:19:58,17:19:58,1346,11,,,,2976.59,0
14445010,17:22:00,17:22:00,9873,12,,,,3526.2,
14445010,17:22:41,17:22:41,9961,13,,,,3956.65,0
14445010,17:23:50,17:23:50,1398,14,,,,4461.76,0
14445010,17:24:15,17:24:15,6893,15,,,,4677.54,0
14445010,17:24:57,17:24:57,1200,16,,,,5057.74,0
14445010,17:25:18,17:25:18,1201,17,,,,5242.49,0
14445010,17:25:53,17:25:53,1202,18,,,,5508.05,0
14445010,17:26:15,17:26:15,1203,19,,,,5695.17,0
14445010,17:27:01,17:27:01,1204,20,,,,6013.7,0
14445010,17:27:38,17:27:38,1205,21,,,,6270.32,0
14445010,17:28:11,17:28:11,1206,22,,,,6481.73,0
14445010,17:28:46,17:28:46,9590,23,,,,6685.99,0
14445010,17:29:29,17:29:29,1208,24,,,,6985.37,0
14445010,17:30:00,17:30:00,1209,25,,,,7221.66,
14445010,17:30:56,17:30:56,1294,26,,,,7535.21,0
14445010,17:31:20,17:31:20,1295,27,,,,7688.5,0
14445010,17:31:52,17:31:52,1296,28,,,,7910.06,0
14445010,17:32:16,17:32:16,1297,29,,,,8104.71,0
14445010,17:32:58,17:32:58,1299,30,,,,8371.11,0
14445010,17:33:19,17:33:19,1300,31,,,,8569.91,0
14445010,17:33:53,17:33:53,1301,32,,,,8797,0
14445010,17:34:20,17:34:20,1302,33,,,,8939.76,0
14445010,17:34:47,17:34:47,1303,34,,,,9151.09,0
14445010,17:35:26,17:35:26,1304,35,,,,9425.38,0
14445010,17:35:40,17:35:40,1305,36,,,,9534.63,0
14445010,17:36:01,17:36:01,1306,37,,,,9669.56,0
14445010,17:36:38,17:36:38,1307,38,,,,9906.35,0
14445010,17:37:07,17:37:07,1308,39,,,,10082.14,0
14445010,17:38:08,17:38:08,1309,40,,,,10501.07,0
14445010,17:38:30,17:38:30,1310,41,,,,10637.28,0
14445010,17:39:16,17:39:16,1311,42,,,,10942.24,0
14445010,17:39:50,17:39:50,1312,43,,,,11150.24,0
14445010,17:40:09,17:40:09,1313,44,,,,11308.96,0
14445010,17:40:42,17:40:42,1314,45,,,,11486.14,0
14445010,17:41:26,17:41:26,10496,46,,,,11743.91,0
14445010,17:41:55,17:41:55,5188,47,,,,11969.91,0
14445010,17:42:25,17:42:25,1349,48,,,,12216.43,0
14445010,17:43:00,17:43:00,1350,49,,,,12459.47,
14445010,17:43:23,17:43:23,1351,50,,,,12709.14,0
14445010,17:44:40,17:44:40,1410,51,,,,13328.61,0
14445010,17:46:13,17:46:13,1411,52,,,,14055.66,0
14445010,17:46:37,17:46:37,1412,53,,,,14266.95,0
14445010,17:46:55,17:46:55,1413,54,,,,14441.95,0
14445010,17:48:06,17:48:06,9591,55,,,,14996.53,0
14445010,17:49:20,17:49:20,1421,56,,,,15535.4,0
14445010,17:49:50,17:49:50,1429,57,,,,15808.83,0
14445010,17:50:12,17:50:12,10499,58,,,,16010.77,0
14445010,17:51:00,17:51:00,1430,59,,1,,16377.74,
14445120,17:10:00,17:10:00,10014,1,,,1,0,
14445120,17:12:08,17:12:08,4339,2,,,,713.97,0
14445120,17:13:06,17:13:06,10093,3,,,,947.96,0
14445120,17:14:12,17:14:12,1339,4,,,,1291.34,0
14445120,17:14:53,17:14:53,1340,5,,,,1443.78,0
14445120,17:15:48,17:15:48,1341,6,,,,1715.29,0
14445120,17:16:51,17:16:51,1342,7,,,,2000.12,0
14445120,17:17:57,17:17:57,1343,8,,,,2277.92,0
14445120,17:18:37,17:18:37,1344,9,,,,2527.54,0
14445120,17:19:13,17:19:13,1345,10,,,,2710.95,0
14445120,17:19:58,17:19:58,1346,11,,,,2976.59,0
14445120,17:22:00,17:22:00,9873,12,,,,3526.2,
14445120,17:22:41,17:22:41,9961,13,,,,3956.65,0
14445120,17:23:50,17:23:50,1398,14,,,,4461.76,0
14445120,17:24:15,17:24:15,6893,15,,,,4677.54,0
14445120,17:24:57,17:24:57,1200,16,,,,5057.74,0
14445120,17:25:18,17:25:18,1201,17,,,,5242.49,0
14445120,17:25:53,17:25:53,1202,18,,,,5508.05,0
14445120,17:26:15,17:26:15,1203,19,,,,5695.17,0
14445120,17:27:01,17:27:01,1204,20,,,,6013.7,0
14445120,17:27:38,17:27:38,1205,21,,,,6270.32,0
14445120,17:28:11,17:28:11,1206,22,,,,6481.73,0
14445120,17:28:46,17:28:46,9590,23,,,,6685.99,0
14445120,17:29:29,17:29:29,1208,24,,,,6985.37,0
14445120,17:30:00,17:30:00,1209,25,,,,7221.66,
14445120,17:30:56,17:30:56,1294,26,,,,7535.21,0
14445120,17:31:20,17:31:20,1295,27,,,,7688.5,0
14445120,17:31:52,17:31:52,1296,28,,,,7910.06,0
14445120,17:32:16,17:32:16,1297,29,,,,8104.71,0
14445120,17:32:58,17:32:58,1299,30,,,,8371.11,0
14445120,17:33:19,17:33:19,1300,31,,,,8569.91,0
14445120,17:33:53,17:33:53,1301,32,,,,8797,0
14445120,17:34:20,17:34:20,1302,33,,,,8939.76,0
14445120,17:34:47,17:34:47,1303,34,,,,9151.09,0
14445120,17:35:26,17:35:26,1304,35,,,,9425.38,0
14445120,17:35:40,17:35:40,1305,36,,,,9534.63,0
14445120,17:36:01,17:36:01,1306,37,,,,9669.56,0
14445120,17:36:38,17:36:38,1307,38,,,,9906.35,0
14445120,17:37:07,17:37:07,1308,39,,,,10082.14,0
14445120,17:38:08,17:38:08,1309,40,,,,10501.07,0
14445120,17:38:30,17:38:30,1310,41,,,,10637.28,0
14445120,17:39:16,17:39:16,1311,42,,,,10942.24,0
14445120,17:39:50,17:39:50,1312,43,,,,11150.24,0
14445120,17:40:09,17:40:09,1313,44,,,,11308.96,0
14445120,17:40:42,17:40:42,1314,45,,,,11486.14,0
14445120,17:41:26,17:41:26,10496,46,,,,11743.91,0
14445120,17:41:55,17:41:55,5188,47,,,,11969.91,0
14445120,17:42:25,17:42:25,1349,48,,,,12216.43,0
14445120,17:43:00,17:43:00,1350,49,,,,12459.47,
14445120,17:43:23,17:43:23,1351,50,,,,12709.14,0
14445120,17:44:40,17:44:40,1410,51,,,,13328.61,0
14445120,17:46:13,17:46:13,1411,52,,,,14055.66,0
14445120,17:46:37,17:46:37,1412,53,,,,14266.95,0
14445120,17:46:55,17:46:55,1413,54,,,,14441.95,0
14445120,17:48:06,17:48:06,9591,55,,,,14996.53,0
14445120,17:49:20,17:49:20,1421,56,,,,15535.4,0
14445120,17:49:50,17:49:50,1429,57,,,,15808.83,0
14445120,17:50:12,17:50:12,10499,58,,,,16010.77,0
14445120,17:51:00,17:51:00,1430,59,,1,,16377.74,
14674070,11:11:00,11:11:00,10014,1,,,1,0,
14674070,11:12:58,11:12:58,4339,2,,,,713.97,0
14674070,11:13:51,11:13:51,10093,3,,,,947.96,0
14674070,11:14:51,11:14:51,1339,4,,,,1291.34,0
14674070,11:15:28,11:15:28,1340,5,,,,1443.78,0
14674070,11:16:19,11:16:19,1341,6,,,,1715.29,0
14674070,11:17:17,11:17:17,1342,7,,,,2000.12,0
14674070,11:18:17,11:18:17,1343,8,,,,2277.92,0
14674070,11:18:54,11:18:54,1344,9,,,,2527.54,0
14674070,11:19:27,11:19:27,1345,10,,,,2710.95,0
14674070,11:20:08,11:20:08,1346,11,,,,2976.59,0
14674070,11:22:00,11:22:00,9873,12,,,,3526.2,
14674070,11:22:36,11:22:36,9961,13,,,,3956.65,0
14674070,11:23:37,11:23:37,1398,14,,,,4461.76,0
14674070,11:23:58,11:23:58,6893,15,,,,4677.54,0
14674070,11:24:35,11:24:35,1200,16,,,,5057.74,0
14674070,11:24:54,11:24:54,1201,17,,,,5242.49,0
14674070,11:25:24,11:25:24,1202,18,,,,5508.05,0
14674070,11:25:43,11:25:43,1203,19,,,,5695.17,0
14674070,11:26:23,11:26:23,1204,20,,,,6013.7,0
14674070,11:26:56,11:26:56,1205,21,,,,6270.32,0
14674070,11:27:25,11:27:25,1206,22,,,,6481.73,0
14674070,11:27:55,11:27:55,9590,23,,,,6685.99,0
14674070,11:28:33,11:28:33,1208,24,,,,6985.37,0
14674070,11:29:00,11:29:00,1209,25,,,,7221.66,
14674070,11:29:56,11:29:56,1294,26,,,,7535.21,0
14674070,11:30:20,11:30:20,1295,27,,,,7688.5,0
14674070,11:30:52,11:30:52,1296,28,,,,7910.06,0
14674070,11:31:16,11:31:16,1297,29,,,,8104.71,0
14674070,11:31:58,11:31:58,1299,30,,,,8371.11,0
14674070,11:32:19,11:32:19,1300,31,,,,8569.91,0
14674070,11:32:53,11:32:53,1301,32,,,,8797,0
14674070,11:33:20,11:33:20,1302,33,,,,8939.76,0
14674070,11:33:47,11:33:47,1303,34,,,,9151.09,0
14674070,11:34:26,11:34:26,1304,35,,,,9425.38,0
14674070,11:34:40,11:34:40,1305,36,,,,9534.63,0
14674070,11:35:01,11:35:01,1306,37,,,,9669.56,0
14674070,11:35:38,11:35:38,1307,38,,,,9906.35,0
14674070,11:36:07,11:36:07,1308,39,,,,10082.14,0
14674070,11:37:08,11:37:08,1309,40,,,,10501.07,0
14674070,11:37:30,11:37:30,1310,41,,,,10637.28,0
14674070,11:38:16,11:38:16,1311,42,,,,10942.24,0
14674070,11:38:50,11:38:50,1312,43,,,,11150.24,0
14674070,11:39:09,11:39:09,1313,44,,,,11308.96,0
14674070,11:39:42,11:39:42,1314,45,,,,11486.14,0
14674070,11:40:26,11:40:26,10496,46,,,,11743.91,0
14674070,11:40:55,11:40:55,5188,47,,,,11969.91,0
14674070,11:41:25,11:41:25,1349,48,,,,12216.43,0
14674070,11:42:00,11:42:00,1350,49,,,,12459.47,
14674070,11:42:23,11:42:23,1351,50,,,,12709.14,0
14674070,11:43:40,11:43:40,1410,51,,,,13328.61,0
14674070,11:45:13,11:45:13,1411,52,,,,14055.66,0
14674070,11:45:37,11:45:37,1412,53,,,,14266.95,0
14674070,11:45:55,11:45:55,1413,54,,,,14441.95,0
14674070,11:47:06,11:47:06,9591,55,,,,14996.53,0
14674070,11:48:20,11:48:20,1421,56,,,,15535.4,0
14674070,11:48:50,11:48:50,1429,57,,,,15808.83,0
14674070,11:49:12,11:49:12,10499,58,,,,16010.77,0
14674070,11:50:00,11:50:00,1430,59,,1,,16377.74,
15273070,09:41:00,09:41:00,10014,1,,,1,0,
15273070,09:42:47,09:42:47,4339,2,,,,713.97,0
15273070,09:43:35,09:43:35,10093,3,,,,947.96,0
15273070,09:44:30,09:44:30,1339,4,,,,1291.34,0
15273070,09:45:04,09:45:04,1340,5,,,,1443.78,0
15273070,09:45:50,09:45:50,1341,6,,,,1715.29,0
15273070,09:46:43,09:46:43,1342,7,,,,2000.12,0
15273070,09:47:37,09:47:37,1343,8,,,,2277.92,0
15273070,09:48:11,09:48:11,1344,9,,,,2527.54,0
15273070,09:48:41,09:48:41,1345,10,,,,2710.95,0
15273070,09:49:18,09:49:18,1346,11,,,,2976.59,0
15273070,09:51:00,09:51:00,9873,12,,,,3526.2,
15273070,09:51:31,09:51:31,9961,13,,,,3956.65,0
15273070,09:52:23,09:52:23,1398,14,,,,4461.76,0
15273070,09:52:41,09:52:41,6893,15,,,,4677.54,0
15273070,09:53:12,09:53:12,1200,16,,,,5057.74,0
15273070,09:53:29,09:53:29,1201,17,,,,5242.49,0
15273070,09:53:55,09:53:55,1202,18,,,,5508.05,0
15273070,09:54:11,09:54:11,1203,19,,,,5695.17,0
15273070,09:54:45,09:54:45,1204,20,,,,6013.7,0
15273070,09:55:14,09:55:14,1205,21,,,,6270.32,0
15273070,09:55:38,09:55:38,1206,22,,,,6481.73,0
15273070,09:56:04,09:56:04,9590,23,,,,6685.99,0
15273070,09:56:37,09:56:37,1208,24,,,,6985.37,0
15273070,09:57:00,09:57:00,1209,25,,,,7221.66,
15273070,09:57:51,09:57:51,1294,26,,,,7535.21,0
15273070,09:58:13,09:58:13,1295,27,,,,7688.5,0
15273070,09:58:43,09:58:43,1296,28,,,,7910.06,0
15273070,09:59:05,09:59:05,1297,29,,,,8104.71,0
15273070,09:59:45,09:59:45,1299,30,,,,8371.11,0
15273070,10:00:03,10:00:03,1300,31,,,,8569.91,0
15273070,10:00:35,10:00:35,1301,32,,,,8797,0
15273070,10:01:00,10:01:00,1302,33,,,,8939.76,0
15273070,10:01:25,10:01:25,1303,34,,,,9151.09,0
15273070,10:02:01,10:02:01,1304,35,,,,9425.38,0
15273070,10:02:14,10:02:14,1305,36,,,,9534.63,0
15273070,10:02:33,10:02:33,1306,37,,,,9669.56,0
15273070,10:03:07,10:03:07,1307,38,,,,9906.35,0
15273070,10:03:34,10:03:34,1308,39,,,,10082.14,0
15273070,10:04:31,10:04:31,1309,40,,,,10501.07,0
15273070,10:04:51,10:04:51,1310,41,,,,10637.28,0
15273070,10:05:34,10:05:34,1311,42,,,,10942.24,0
15273070,10:06:05,10:06:05,1312,43,,,,11150.24,0
15273070,10:06:22,10:06:22,1313,44,,,,11308.96,0
15273070,10:06:52,10:06:52,1314,45,,,,11486.14,0
15273070,10:07:33,10:07:33,10496,46,,,,11743.91,0
15273070,10:08:00,10:08:00,5188,47,,,,11969.91,0
15273070,10:08:28,10:08:28,1349,48,,,,12216.43,0
15273070,10:09:00,10:09:00,1350,49,,,,12459.47,
15273070,10:09:23,10:09:23,1351,50,,,,12709.14,0
15273070,10:10:40,10:10:40,1410,51,,,,13328.61,0
15273070,10:12:13,10:12:13,1411,52,,,,14055.66,0
15273070,10:12:37,10:12:37,1412,53,,,,14266.95,0
15273070,10:12:55,10:12:55,1413,54,,,,14441.95,0
15273070,10:14:06,10:14:06,9591,55,,,,14996.53,0
15273070,10:15:20,10:15:20,1421,56,,,,15535.4,0
15273070,10:15:50,10:15:50,1429,57,,,,15808.83,0
15273070,10:16:12,10:16:12,10499,58,,,,16010.77,0
15273070,10:17:00,10:17:00,1430,59,,1,,16377.74,
15563080,16:40:00,16:40:00,10014,1,,,1,0,
15563080,16:42:08,16:42:08,4339,2,,,,713.97,0
15563080,16:43:06,16:43:06,10093,3,,,,947.96,0
15563080,16:44:12,16:44:12,1339,4,,,,1291.34,0
15563080,16:44:53,16:44:53,1340,5,,,,1443.78,0
15563080,16:45:48,16:45:48,1341,6,,,,1715.29,0
15563080,16:46:51,16:46:51,1342,7,,,,2000.12,0
15563080,16:47:57,16:47:57,1343,8,,,,2277.92,0
15563080,16:48:37,16:48:37,1344,9,,,,2527.54,0
15563080,16:49:13,16:49:13,1345,10,,,,2710.95,0
15563080,16:49:58,16:49:58,1346,11,,,,2976.59,0
15563080,16:52:00,16:52:00,9873,12,,,,3526.2,
15563080,16:52:41,16:52:41,9961,13,,,,3956.65,0
15563080,16:53:50,16:53:50,1398,14,,,,4461.76,0
15563080,16:54:15,16:54:15,6893,15,,,,4677.54,0
15563080,16:54:57,16:54:57,1200,16,,,,5057.74,0
15563080,16:55:18,16:55:18,1201,17,,,,5242.49,0
15563080,16:55:53,16:55:53,1202,18,,,,5508.05,0
15563080,16:56:15,16:56:15,1203,19,,,,5695.17,0
15563080,16:57:01,16:57:01,1204,20,,,,6013.7,0
15563080,16:57:38,16:57:38,1205,21,,,,6270.32,0
15563080,16:58:11,16:58:11,1206,22,,,,6481.73,0
15563080,16:58:46,16:58:46,9590,23,,,,6685.99,0
15563080,16:59:29,16:59:29,1208,24,,,,6985.37,0
15563080,17:00:00,17:00:00,1209,25,,,,7221.66,
15563080,17:00:56,17:00:56,1294,26,,,,7535.21,0
15563080,17:01:20,17:01:20,1295,27,,,,7688.5,0
15563080,17:01:52,17:01:52,1296,28,,,,7910.06,0
15563080,17:02:16,17:02:16,1297,29,,,,8104.71,0
15563080,17:02:58,17:02:58,1299,30,,,,8371.11,0
15563080,17:03:19,17:03:19,1300,31,,,,8569.91,0
15563080,17:03:53,17:03:53,1301,32,,,,8797,0
15563080,17:04:20,17:04:20,1302,33,,,,8939.76,0
15563080,17:04:47,17:04:47,1303,34,,,,9151.09,0
15563080,17:05:26,17:05:26,1304,35,,,,9425.38,0
15563080,17:05:40,17:05:40,1305,36,,,,9534.63,0
15563080,17:06:01,17:06:01,1306,37,,,,9669.56,0
15563080,17:06:38,17:06:38,1307,38,,,,9906.35,0
15563080,17:07:07,17:07:07,1308,39,,,,10082.14,0
15563080,17:08:08,17:08:08,1309,40,,,,10501.07,0
15563080,17:08:30,17:08:30,1310,41,,,,10637.28,0
15563080,17:09:16,17:09:16,1311,42,,,,10942.24,0
15563080,17:09:50,17:09:50,1312,43,,,,11150.24,0
15563080,17:10:09,17:10:09,1313,44,,,,11308.96,0
15563080,17:10:42,17:10:42,1314,45,,,,11486.14,0
15563080,17:11:26,17:11:26,10496,46,,,,11743.91,0
15563080,17:11:55,17:11:55,5188,47,,,,11969.91,0
15563080,17:12:25,17:12:25,1349,48,,,,12216.43,0
15563080,17:13:00,17:13:00,1350,49,,,,12459.47,
15563080,17:13:23,17:13:23,1351,50,,,,12709.14,0
15563080,17:14:40,17:14:40,1410,51,,,,13328.61,0
15563080,17:16:13,17:16:13,1411,52,,,,14055.66,0
15563080,17:16:37,17:16:37,1412,53,,,,14266.95,0
15563080,17:16:55,17:16:55,1413,54,,,,14441.95,0
15563080,17:18:06,17:18:06,9591,55,,,,14996.53,0
15563080,17:19:20,17:19:20,1421,56,,,,15535.4,0
15563080,17:19:50,17:19:50,1429,57,,,,15808.83,0
15563080,17:20:12,17:20:12,10499,58,,,,16010.77,0
15563080,17:21:00,17:21:00,1430,59,,1,,16377.74,
15563100,16:40:00,16:40:00,10014,1,,,1,0,
15563100,16:42:08,16:42:08,4339,2,,,,713.97,0
15563100,16:43:06,16:43:06,10093,3,,,,947.96,0
15563100,16:44:12,16:44:12,1339,4,,,,1291.34,0
15563100,16:44:53,16:44:53,1340,5,,,,1443.78,0
15563100,16:45:48,16:45:48,1341,6,,,,1715.29,0
15563100,16:46:51,16:46:51,1342,7,,,,2000.12,0
15563100,16:47:57,16:47:57,1343,8,,,,2277.92,0
15563100,16:48:37,16:48:37,1344,9,,,,2527.54,0
15563100,16:49:13,16:49:13,1345,10,,,,2710.95,0
15563100,16:49:58,16:49:58,1346,11,,,,2976.59,0
15563100,16:52:00,16:52:00,9873,12,,,,3526.2,
15563100,16:52:41,16:52:41,9961,13,,,,3956.65,0
15563100,16:53:50,16:53:50,1398,14,,,,4461.76,0
15563100,16:54:15,16:54:15,6893,15,,,,4677.54,0
15563100,16:54:57,16:54:57,1200,16,,,,5057.74,0
15563100,16:55:18,16:55:18,1201,17,,,,5242.49,0
15563100,16:55:53,16:55:53,1202,18,,,,5508.05,0
15563100,16:56:15,16:56:15,1203,19,,,,5695.17,0
15563100,16:57:01,16:57:01,1204,20,,,,6013.7,0
15563100,16:57:38,16:57:38,1205,21,,,,6270.32,0
15563100,16:58:11,16:58:11,1206,22,,,,6481.73,0
15563100,16:58:46,16:58:46,9590,23,,,,6685.99,0
15563100,16:59:29,16:59:29,1208,24,,,,6985.37,0
15563100,17:00:00,17:00:00,1209,25,,,,7221.66,
15563100,17:00:56,17:00:56,1294,26,,,,7535.21,0
15563100,17:01:20,17:01:20,1295,27,,,,7688.5,0
15563100,17:01:52,17:01:52,1296,28,,,,7910.06,0
15563100,17:02:16,17:02:16,1297,29,,,,8104.71,0
15563100,17:02:58,17:02:58,1299,30,,,,8371.11,0
15563100,17:03:19,17:03:19,1300,31,,,,8569.91,0
15563100,17:03:53,17:03:53,1301,32,,,,8797,0
15563100,17:04:20,17:04:20,1302,33,,,,8939.76,0
15563100,17:04:47,17:04:47,1303,34,,,,9151.09,0
15563100,17:05:26,17:05:26,1304,35,,,,9425.38,0
15563100,17:05:40,17:05:40,1305,36,,,,9534.63,0
15563100,17:06:01,17:06:01,1306,37,,,,9669.56,0
15563100,17:06:38,17:06:38,1307,38,,,,9906.35,0
15563100,17:07:07,17:07:07,1308,39,,,,10082.14,0
15563100,17:08:08,17:08:08,1309,40,,,,10501.07,0
15563100,17:08:30,17:08:30,1310,41,,,,10637.28,0
15563100,17:09:16,17:09:16,1311,42,,,,10942.24,0
15563100,17:09:50,17:09:50,1312,43,,,,11150.24,0
15563100,17:10:09,17:10:09,1313,44,,,,11308.96,0
15563100,17:10:42,17:10:42,1314,45,,,,11486.14,0
15563100,17:11:26,17:11:26,10496,46,,,,11743.91,0
15563100,17:11:55,17:11:55,5188,47,,,,11969.91,0
15563100,17:12:25,17:12:25,1349,48,,,,12216.43,0
15563100,17:13:00,17:13:00,1350,49,,,,12459.47,
15563100,17:13:23,17:13:23,1351,50,,,,12709.14,0
15563100,17:14:40,17:14:40,1410,51,,,,13328.61,0
15563100,17:16:13,17:16:13,1411,52,,,,14055.66,0
15563100,17:16:37,17:16:37,1412,53,,,,14266.95,0
15563100,17:16:55,17:16:55,1413,54,,,,14441.95,0
15563100,17:18:06,17:18:06,9591,55,,,,14996.53,0
15563100,17:19:20,17:19:20,1421,56,,,,15535.4,0
15563100,17:19:50,17:19:50,1429,57,,,,15808.83,0
15563100,17:20:12,17:20:12,10499,58,,,,16010.77,0
15563100,17:21:00,17:21:00,1430,59,,1,,16377.74,
15563110,16:40:00,16:40:00,10014,1,,,1,0,
15563110,16:42:08,16:42:08,4339,2,,,,713.97,0
15563110,16:43:06,16:43:06,10093,3,,,,947.96,0
15563110,16:44:12,16:44:12,1339,4,,,,1291.34,0
15563110,16:44:53,16:44:53,1340,5,,,,1443.78,0
15563110,16:45:48,16:45:48,1341,6,,,,1715.29,0
15563110,16:46:51,16:46:51,1342,7,,,,2000.12,0
15563110,16:47:57,16:47:57,1343,8,,,,2277.92,0
15563110,16:48:37,16:48:37,1344,9,,,,2527.54,0
15563110,16:49:13,16:49:13,1345,10,,,,2710.95,0
15563110,16:49:58,16:49:58,1346,11,,,,2976.59,0
15563110,16:52:00,16:52:00,9873,12,,,,3526.2,
15563110,16:52:41,16:52:41,9961,13,,,,3956.65,0
15563110,16:53:50,16:53:50,1398,14,,,,4461.76,0
15563110,16:54:15,16:54:15,6893,15,,,,4677.54,0
15563110,16:54:57,16:54:57,1200,16,,,,5057.74,0
15563110,16:55:18,16:55:18,1201,17,,,,5242.49,0
15563110,16:55:53,16:55:53,1202,18,,,,5508.05,0
15563110,16:56:15,16:56:15,1203,19,,,,5695.17,0
15563110,16:57:01,16:57:01,1204,20,,,,6013.7,0
15563110,16:57:38,16:57:38,1205,21,,,,6270.32,0
15563110,16:58:11,16:58:11,1206,22,,,,6481.73,0
15563110,16:58:46,16:58:46,9590,23,,,,6685.99,0
15563110,16:59:29,16:59:29,1208,24,,,,6985.37,0
15563110,17:00:00,17:00:00,1209,25,,,,7221.66,
15563110,17:00:56,17:00:56,1294,26,,,,7535.21,0
15563110,17:01:20,17:01:20,1295,27,,,,7688.5,0
15563110,17:01:52,17:01:52,1296,28,,,,7910.06,0
15563110,17:02:16,17:02:16,1297,29,,,,8104.71,0
15563110,17:02:58,17:02:58,1299,30,,,,8371.11,0
15563110,17:03:19,17:03:19,1300,31,,,,8569.91,0
15563110,17:03:53,17:03:53,1301,32,,,,8797,0
15563110,17:04:20,17:04:20,1302,33,,,,8939.76,0
15563110,17:04:47,17:04:47,1303,34,,,,9151.09,0
15563110,17:05:26,17:05:26,1304,35,,,,9425.38,0
15563110,17:05:40,17:05:40,1305,36,,,,9534.63,0
15563110,17:06:01,17:06:01,1306,37,,,,9669.56,0
15563110,17:06:38,17:06:38,1307,38,,,,9906.35,0
15563110,17:07:07,17:07:07,1308,39,,,,10082.14,0
15563110,17:08:08,17:08:08,1309,40,,,,10501.07,0
15563110,17:08:30,17:08:30,1310,41,,,,10637.28,0
15563110,17:09:16,17:09:16,1311,42,,,,10942.24,0
15563110,17:09:50,17:09:50,1312,43,,,,11150.24,0
15563110,17:10:09,17:10:09,1313,44,,,,11308.96,0
15563110,17:10:42,17:10:42,1314,45,,,,11486.14,0
15563110,17:11:26,17:11:26,10496,46,,,,11743.91,0
15563110,17:11:55,17:11:55,5188,47,,,,11969.91,0
15563110,17:12:25,17:12:25,1349,48,,,,12216.43,0
15563110,17:13:00,17:13:00,1350,49,,,,12459.47,
15563110,17:13:23,17:13:23,1351,50,,,,12709.14,0
15563110,17:14:40,17:14:40,1410,51,,,,13328.61,0
15563110,17:16:13,17:16:13,1411,52,,,,14055.66,0
15563110,17:16:37,17:16:37,1412,53,,,,14266.95,0
15563110,17:16:55,17:16:55,1413,54,,,,14441.95,0
15563110,17:18:06,17:18:06,9591,55,,,,14996.53,0
15563110,17:19:20,17:19:20,1421,56,,,,15535.4,0
15563110,17:19:50,17:19:50,1429,57,,,,15808.83,0
15563110,17:20:12,17:20:12,10499,58,,,,16010.77,0
15563110,17:21:00,17:21:00,1430,59,,1,,16377.74,
15592090,20:11:00,20:11:00,10014,1,,,1,0,
15592090,20:12:47,20:12:47,4339,2,,,,713.97,0
15592090,20:13:35,20:13:35,10093,3,,,,947.96,0
15592090,20:14:30,20:14:30,1339,4,,,,1291.34,0
15592090,20:15:04,20:15:04,1340,5,,,,1443.78,0
15592090,20:15:50,20:15:50,1341,6,,,,1715.29,0
15592090,20:16:43,20:16:43,1342,7,,,,2000.12,0
15592090,20:17:37,20:17:37,1343,8,,,,2277.92,0
15592090,20:18:11,20:18:11,1344,9,,,,2527.54,0
15592090,20:18:41,20:18:41,1345,10,,,,2710.95,0
15592090,20:19:18,20:19:18,1346,11,,,,2976.59,0
15592090,20:21:00,20:21:00,9873,12,,,,3526.2,
15592090,20:21:31,20:21:31,9961,13,,,,3956.65,0
15592090,20:22:23,20:22:23,1398,14,,,,4461.76,0
15592090,20:22:41,20:22:41,6893,15,,,,4677.54,0
15592090,20:23:12,20:23:12,1200,16,,,,5057.74,0
15592090,20:23:29,20:23:29,1201,17,,,,5242.49,0
15592090,20:23:55,20:23:55,1202,18,,,,5508.05,0
15592090,20:24:11,20:24:11,1203,19,,,,5695.17,0
15592090,20:24:45,20:24:45,1204,20,,,,6013.7,0
15592090,20:25:14,20:25:14,1205,21,,,,6270.32,0
15592090,20:25:38,20:25:38,1206,22,,,,6481.73,0
15592090,20:26:04,20:26:04,9590,23,,,,6685.99,0
15592090,20:26:37,20:26:37,1208,24,,,,6985.37,0
15592090,20:27:00,20:27:00,1209,25,,,,7221.66,
15592090,20:27:47,20:27:47,1294,26,,,,7535.21,0
15592090,20:28:07,20:28:07,1295,27,,,,7688.5,0
15592090,20:28:35,20:28:35,1296,28,,,,7910.06,0
15592090,20:28:55,20:28:55,1297,29,,,,8104.71,0
15592090,20:29:31,20:29:31,1299,30,,,,8371.11,0
15592090,20:29:48,20:29:48,1300,31,,,,8569.91,0
15592090,20:30:17,20:30:17,1301,32,,,,8797,0
15592090,20:30:40,20:30:40,1302,33,,,,8939.76,0
15592090,20:31:03,20:31:03,1303,34,,,,9151.09,0
15592090,20:31:36,20:31:36,1304,35,,,,9425.38,0
15592090,20:31:48,20:31:48,1305,36,,,,9534.63,0
15592090,20:32:05,20:32:05,1306,37,,,,9669.56,0
15592090,20:32:37,20:32:37,1307,38,,,,9906.35,0
15592090,20:33:01,20:33:01,1308,39,,,,10082.14,0
15592090,20:33:53,20:33:53,1309,40,,,,10501.07,0
15592090,20:34:12,20:34:12,1310,41,,,,10637.28,0
15592090,20:34:51,20:34:51,1311,42,,,,10942.24,0
15592090,20:35:20,20:35:20,1312,43,,,,11150.24,0
15592090,20:35:35,20:35:35,1313,44,,,,11308.96,0
15592090,20:36:03,20:36:03,1314,45,,,,11486.14,0
15592090,20:36:40,20:36:40,10496,46,,,,11743.91,0
15592090,20:37:05,20:37:05,5188,47,,,,11969.91,0
15592090,20:37:31,20:37:31,1349,48,,,,12216.43,0
15592090,20:38:00,20:38:00,1350,49,,,,12459.47,
15592090,20:38:23,20:38:23,1351,50,,,,12709.14,0
15592090,20:39:40,20:39:40,1410,51,,,,13328.61,0
15592090,20:41:13,20:41:13,1411,52,,,,14055.66,0
15592090,20:41:37,20:41:37,1412,53,,,,14266.95,0
15592090,20:41:55,20:41:55,1413,54,,,,14441.95,0
15592090,20:43:06,20:43:06,9591,55,,,,14996.53,0
15592090,20:44:20,20:44:20,1421,56,,,,15535.4,0
15592090,20:44:50,20:44:50,1429,57,,,,15808.83,0
15592090,20:45:12,20:45:12,10499,58,,,,16010.77,0
15592090,20:46:00,20:46:00,1430,59,,1,,16377.74,
15639080,15:10:00,15:10:00,10014,1,,,1,0,
15639080,15:12:08,15:12:08,4339,2,,,,713.97,0
15639080,15:13:06,15:13:06,10093,3,,,,947.96,0
15639080,15:14:12,15:14:12,1339,4,,,,1291.34,0
15639080,15:14:53,15:14:53,1340,5,,,,1443.78,0
15639080,15:15:48,15:15:48,1341,6,,,,1715.29,0
15639080,15:16:51,15:16:51,1342,7,,,,2000.12,0
15639080,15:17:57,15:17:57,1343,8,,,,2277.92,0
15639080,15:18:37,15:18:37,1344,9,,,,2527.54,0
15639080,15:19:13,15:19:13,1345,10,,,,2710.95,0
15639080,15:19:58,15:19:58,1346,11,,,,2976.59,0
15639080,15:22:00,15:22:00,9873,12,,,,3526.2,
15639080,15:22:41,15:22:41,9961,13,,,,3956.65,0
15639080,15:23:50,15:23:50,1398,14,,,,4461.76,0
15639080,15:24:15,15:24:15,6893,15,,,,4677.54,0
15639080,15:24:57,15:24:57,1200,16,,,,5057.74,0
15639080,15:25:18,15:25:18,1201,17,,,,5242.49,0
15639080,15:25:53,15:25:53,1202,18,,,,5508.05,0
15639080,15:26:15,15:26:15,1203,19,,,,5695.17,0
15639080,15:27:01,15:27:01,1204,20,,,,6013.7,0
15639080,15:27:38,15:27:38,1205,21,,,,6270.32,0
15639080,15:28:11,15:28:11,1206,22,,,,6481.73,0
15639080,15:28:46,15:28:46,9590,23,,,,6685.99,0
15639080,15:29:29,15:29:29,1208,24,,,,6985.37,0
15639080,15:30:00,15:30:00,1209,25,,,,7221.66,
15639080,15:30:56,15:30:56,1294,26,,,,7535.21,0
15639080,15:31:20,15:31:20,1295,27,,,,7688.5,0
15639080,15:31:52,15:31:52,1296,28,,,,7910.06,0
15639080,15:32:16,15:32:16,1297,29,,,,8104.71,0
15639080,15:32:58,15:32:58,1299,30,,,,8371.11,0
15639080,15:33:19,15:33:19,1300,31,,,,8569.91,0
15639080,15:33:53,15:33:53,1301,32,,,,8797,0
15639080,15:34:20,15:34:20,1302,33,,,,8939.76,0
15639080,15:34:47,15:34:47,1303,34,,,,9151.09,0
15639080,15:35:26,15:35:26,1304,35,,,,9425.38,0
15639080,15:35:40,15:35:40,1305,36,,,,9534.63,0
15639080,15:36:01,15:36:01,1306,37,,,,9669.56,0
15639080,15:36:38,15:36:38,1307,38,,,,9906.35,0
15639080,15:37:07,15:37:07,1308,39,,,,10082.14,0
15639080,15:38:08,15:38:08,1309,40,,,,10501.07,0
15639080,15:38:30,15:38:30,1310,41,,,,10637.28,0
15639080,15:39:16,15:39:16,1311,42,,,,10942.24,0
15639080,15:39:50,15:39:50,1312,43,,,,11150.24,0
15639080,15:40:09,15:40:09,1313,44,,,,11308.96,0
15639080,15:40:42,15:40:42,1314,45,,,,11486.14,0
15639080,15:41:26,15:41:26,10496,46,,,,11743.91,0
15639080,15:41:55,15:41:55,5188,47,,,,11969.91,0
15639080,15:42:25,15:42:25,1349,48,,,,12216.43,0
15639080,15:43:00,15:43:00,1350,49,,,,12459.47,
15639080,15:43:23,15:43:23,1351,50,,,,12709.14,0
15639080,15:44:40,15:44:40,1410,51,,,,13328.61,0
15639080,15:46:13,15:46:13,1411,52,,,,14055.66,0
15639080,15:46:37,15:46:37,1412,53,,,,14266.95,0
15639080,15:46:55,15:46:55,1413,54,,,,14441.95,0
15639080,15:48:06,15:48:06,9591,55,,,,14996.53,0
15639080,15:49:20,15:49:20,1421,56,,,,15535.4,0
15639080,15:49:50,15:49:50,1429,57,,,,15808.83,0
15639080,15:50:12,15:50:12,10499,58,,,,16010.77,0
15639080,15:51:00,15:51:00,1430,59,,1,,16377.74,
15639100,15:10:00,15:10:00,10014,1,,,1,0,
15639100,15:12:08,15:12:08,4339,2,,,,713.97,0
15639100,15:13:06,15:13:06,10093,3,,,,947.96,0
15639100,15:14:12,15:14:12,1339,4,,,,1291.34,0
15639100,15:14:53,15:14:53,1340,5,,,,1443.78,0
15639100,15:15:48,15:15:48,1341,6,,,,1715.29,0
15639100,15:16:51,15:16:51,1342,7,,,,2000.12,0
15639100,15:17:57,15:17:57,1343,8,,,,2277.92,0
15639100,15:18:37,15:18:37,1344,9,,,,2527.54,0
15639100,15:19:13,15:19:13,1345,10,,,,2710.95,0
15639100,15:19:58,15:19:58,1346,11,,,,2976.59,0
15639100,15:22:00,15:22:00,9873,12,,,,3526.2,
15639100,15:22:41,15:22:41,9961,13,,,,3956.65,0
15639100,15:23:50,15:23:50,1398,14,,,,4461.76,0
15639100,15:24:15,15:24:15,6893,15,,,,4677.54,0
15639100,15:24:57,15:24:57,1200,16,,,,5057.74,0
15639100,15:25:18,15:25:18,1201,17,,,,5242.49,0
15639100,15:25:53,15:25:53,1202,18,,,,5508.05,0
15639100,15:26:15,15:26:15,1203,19,,,,5695.17,0
15639100,15:27:01,15:27:01,1204,20,,,,6013.7,0
15639100,15:27:38,15:27:38,1205,21,,,,6270.32,0
15639100,15:28:11,15:28:11,1206,22,,,,6481.73,0
15639100,15:28:46,15:28:46,9590,23,,,,6685.99,0
15639100,15:29:29,15:29:29,1208,24,,,,6985.37,0
15639100,15:30:00,15:30:00,1209,25,,,,7221.66,
15639100,15:30:56,15:30:56,1294,26,,,,7535.21,0
15639100,15:31:20,15:31:20,1295,27,,,,7688.5,0
15639100,15:31:52,15:31:52,1296,28,,,,7910.06,0
15639100,15:32:16,15:32:16,1297,29,,,,8104.71,0
15639100,15:32:58,15:32:58,1299,30,,,,8371.11,0
15639100,15:33:19,15:33:19,1300,31,,,,8569.91,0
15639100,15:33:53,15:33:53,1301,32,,,,8797,0
15639100,15:34:20,15:34:20,1302,33,,,,8939.76,0
15639100,15:34:47,15:34:47,1303,34,,,,9151.09,0
15639100,15:35:26,15:35:26,1304,35,,,,9425.38,0
15639100,15:35:40,15:35:40,1305,36,,,,9534.63,0
15639100,15:36:01,15:36:01,1306,37,,,,9669.56,0
15639100,15:36:38,15:36:38,1307,38,,,,9906.35,0
15639100,15:37:07,15:37:07,1308,39,,,,10082.14,0
15639100,15:38:08,15:38:08,1309,40,,,,10501.07,0
15639100,15:38:30,15:38:30,1310,41,,,,10637.28,0
15639100,15:39:16,15:39:16,1311,42,,,,10942.24,0
15639100,15:39:50,15:39:50,1312,43,,,,11150.24,0
15639100,15:40:09,15:40:09,1313,44,,,,11308.96,0
15639100,15:40:42,15:40:42,1314,45,,,,11486.14,0
15639100,15:41:26,15:41:26,10496,46,,,,11743.91,0
15639100,15:41:55,15:41:55,5188,47,,,,11969.91,0
15639100,15:42:25,15:42:25,1349,48,,,,12216.43,0
15639100,15:43:00,15:43:00,1350,49,,,,12459.47,
15639100,15:43:23,15:43:23,1351,50,,,,12709.14,0
15639100,15:44:40,15:44:40,1410,51,,,,13328.61,0
15639100,15:46:13,15:46:13,1411,52,,,,14055.66,0
15639100,15:46:37,15:46:37,1412,53,,,,14266.95,0
15639100,15:46:55,15:46:55,1413,54,,,,14441.95,0
15639100,15:48:06,15:48:06,9591,55,,,,14996.53,0
15639100,15:49:20,15:49:20,1421,56,,,,15535.4,0
15639100,15:49:50,15:49:50,1429,57,,,,15808.83,0
15639100,15:50:12,15:50:12,10499,58,,,,16010.77,0
15639100,15:51:00,15:51:00,1430,59,,1,,16377.74,
15639110,15:10:00,15:10:00,10014,1,,,1,0,
15639110,15:12:08,15:12:08,4339,2,,,,713.97,0
15639110,15:13:06,15:13:06,10093,3,,,,947.96,0
15639110,15:14:12,15:14:12,1339,4,,,,1291.34,0
15639110,15:14:53,15:14:53,1340,5,,,,1443.78,0
15639110,15:15:48,15:15:48,1341,6,,,,1715.29,0
15639110,15:16:51,15:16:51,1342,7,,,,2000.12,0
15639110,15:17:57,15:17:57,1343,8,,,,2277.92,0
15639110,15:18:37,15:18:37,1344,9,,,,2527.54,0
15639110,15:19:13,15:19:13,1345,10,,,,2710.95,0
15639110,15:19:58,15:19:58,1346,11,,,,2976.59,0
15639110,15:22:00,15:22:00,9873,12,,,,3526.2,
15639110,15:22:41,15:22:41,9961,13,,,,3956.65,0
15639110,15:23:50,15:23:50,1398,14,,,,4461.76,0
15639110,15:24:15,15:24:15,6893,15,,,,4677.54,0
15639110,15:24:57,15:24:57,1200,16,,,,5057.74,0
15639110,15:25:18,15:25:18,1201,17,,,,5242.49,0
15639110,15:25:53,15:25:53,1202,18,,,,5508.05,0
15639110,15:26:15,15:26:15,1203,19,,,,5695.17,0
15639110,15:27:01,15:27:01,1204,20,,,,6013.7,0
15639110,15:27:38,15:27:38,1205,21,,,,6270.32,0
15639110,15:28:11,15:28:11,1206,22,,,,6481.73,0
15639110,15:28:46,15:28:46,9590,23,,,,6685.99,0
15639110,15:29:29,15:29:29,1208,24,,,,6985.37,0
15639110,15:30:00,15:30:00,1209,25,,,,7221.66,
15639110,15:30:56,15:30:56,1294,26,,,,7535.21,0
15639110,15:31:20,15:31:20,1295,27,,,,7688.5,0
15639110,15:31:52,15:31:52,1296,28,,,,7910.06,0
15639110,15:32:16,15:32:16,1297,29,,,,8104.71,0
15639110,15:32:58,15:32:58,1299,30,,,,8371.11,0
15639110,15:33:19,15:33:19,1300,31,,,,8569.91,0
15639110,15:33:53,15:33:53,1301,32,,,,8797,0
15639110,15:34:20,15:34:20,1302,33,,,,8939.76,0
15639110,15:34:47,15:34:47,1303,34,,,,9151.09,0
15639110,15:35:26,15:35:26,1304,35,,,,9425.38,0
15639110,15:35:40,15:35:40,1305,36,,,,9534.63,0
15639110,15:36:01,15:36:01,1306,37,,,,9669.56,0
15639110,15:36:38,15:36:38,1307,38,,,,9906.35,0
15639110,15:37:07,15:37:07,1308,39,,,,10082.14,0
15639110,15:38:08,15:38:08,1309,40,,,,10501.07,0
15639110,15:38:30,15:38:30,1310,41,,,,10637.28,0
15639110,15:39:16,15:39:16,1311,42,,,,10942.24,0
15639110,15:39:50,15:39:50,1312,43,,,,11150.24,0
15639110,15:40:09,15:40:09,1313,44,,,,11308.96,0
15639110,15:40:42,15:40:42,1314,45,,,,11486.14,0
15639110,15:41:26,15:41:26,10496,46,,,,11743.91,0
15639110,15:41:55,15:41:55,5188,47,,,,11969.91,0
15639110,15:42:25,15:42:25,1349,48,,,,12216.43,0
15639110,15:43:00,15:43:00,1350,49,,,,12459.47,
15639110,15:43:23,15:43:23,1351,50,,,,12709.14,0
15639110,15:44:40,15:44:40,1410,51,,,,13328.61,0
15639110,15:46:13,15:46:13,1411,52,,,,14055.66,0
15639110,15:46:37,15:46:37,1412,53,,,,14266.95,0
15639110,15:46:55,15:46:55,1413,54,,,,14441.95,0
15639110,15:48:06,15:48:06,9591,55,,,,14996.53,0
15639110,15:49:20,15:49:20,1421,56,,,,15535.4,0
15639110,15:49:50,15:49:50,1429,57,,,,15808.83,0
15639110,15:50:12,15:50:12,10499,58,,,,16010.77,0
15639110,15:51:00,15:51:00,1430,59,,1,,16377.74,
15838070,08:41:00,08:41:00,10014,1,,,1,0,
15838070,08:42:47,08:42:47,4339,2,,,,713.97,0
15838070,08:43:35,08:43:35,10093,3,,,,947.96,0
15838070,08:44:30,08:44:30,1339,4,,,,1291.34,0
15838070,08:45:04,08:45:04,1340,5,,,,1443.78,0
15838070,08:45:50,08:45:50,1341,6,,,,1715.29,0
15838070,08:46:43,08:46:43,1342,7,,,,2000.12,0
15838070,08:47:37,08:47:37,1343,8,,,,2277.92,0
15838070,08:48:11,08:48:11,1344,9,,,,2527.54,0
15838070,08:48:41,08:48:41,1345,10,,,,2710.95,0
15838070,08:49:18,08:49:18,1346,11,,,,2976.59,0
15838070,08:51:00,08:51:00,9873,12,,,,3526.2,
15838070,08:51:31,08:51:31,9961,13,,,,3956.65,0
15838070,08:52:23,08:52:23,1398,14,,,,4461.76,0
15838070,08:52:41,08:52:41,6893,15,,,,4677.54,0
15838070,08:53:12,08:53:12,1200,16,,,,5057.74,0
15838070,08:53:29,08:53:29,1201,17,,,,5242.49,0
15838070,08:53:55,08:53:55,1202,18,,,,5508.05,0
15838070,08:54:11,08:54:11,1203,19,,,,5695.17,0
15838070,08:54:45,08:54:45,1204,20,,,,6013.7,0
15838070,08:55:14,08:55:14,1205,21,,,,6270.32,0
15838070,08:55:38,08:55:38,1206,22,,,,6481.73,0
15838070,08:56:04,08:56:04,9590,23,,,,6685.99,0
15838070,08:56:37,08:56:37,1208,24,,,,6985.37,0
15838070,08:57:00,08:57:00,1209,25,,,,7221.66,
15838070,08:57:51,08:57:51,1294,26,,,,7535.21,0
15838070,08:58:13,08:58:13,1295,27,,,,7688.5,0
15838070,08:58:43,08:58:43,1296,28,,,,7910.06,0
15838070,08:59:05,08:59:05,1297,29,,,,8104.71,0
15838070,08:59:45,08:59:45,1299,30,,,,8371.11,0
15838070,09:00:03,09:00:03,1300,31,,,,8569.91,0
15838070,09:00:35,09:00:35,1301,32,,,,8797,0
15838070,09:01:00,09:01:00,1302,33,,,,8939.76,0
15838070,09:01:25,09:01:25,1303,34,,,,9151.09,0
15838070,09:02:01,09:02:01,1304,35,,,,9425.38,0
15838070,09:02:14,09:02:14,1305,36,,,,9534.63,0
15838070,09:02:33,09:02:33,1306,37,,,,9669.56,0
15838070,09:03:07,09:03:07,1307,38,,,,9906.35,0
15838070,09:03:34,09:03:34,1308,39,,,,10082.14,0
15838070,09:04:31,09:04:31,1309,40,,,,10501.07,0
15838070,09:04:51,09:04:51,1310,41,,,,10637.28,0
15838070,09:05:34,09:05:34,1311,42,,,,10942.24,0
15838070,09:06:05,09:06:05,1312,43,,,,11150.24,0
15838070,09:06:22,09:06:22,1313,44,,,,11308.96,0
15838070,09:06:52,09:06:52,1314,45,,,,11486.14,0
15838070,09:07:33,09:07:33,10496,46,,,,11743.91,0
15838070,09:08:00,09:08:00,5188,47,,,,11969.91,0
15838070,09:08:28,09:08:28,1349,48,,,,12216.43,0
15838070,09:09:00,09:09:00,1350,49,,,,12459.47,
15838070,09:09:23,09:09:23,1351,50,,,,12709.14,0
15838070,09:10:40,09:10:40,1410,51,,,,13328.61,0
15838070,09:12:13,09:12:13,1411,52,,,,14055.66,0
15838070,09:12:37,09:12:37,1412,53,,,,14266.95,0
15838070,09:12:55,09:12:55,1413,54,,,,14441.95,0
15838070,09:14:06,09:14:06,9591,55,,,,14996.53,0
15838070,09:15:20,09:15:20,1421,56,,,,15535.4,0
15838070,09:15:50,09:15:50,1429,57,,,,15808.83,0
15838070,09:16:12,09:16:12,10499,58,,,,16010.77,0
15838070,09:17:00,09:17:00,1430,59,,1,,16377.74,
16103070,16:41:00,16:41:00,10014,1,,,1,0,
16103070,16:43:08,16:43:08,4339,2,,,,713.97,0
16103070,16:44:06,16:44:06,10093,3,,,,947.96,0
16103070,16:45:12,16:45:12,1339,4,,,,1291.34,0
16103070,16:45:53,16:45:53,1340,5,,,,1443.78,0
16103070,16:46:48,16:46:48,1341,6,,,,1715.29,0
16103070,16:47:51,16:47:51,1342,7,,,,2000.12,0
16103070,16:48:57,16:48:57,1343,8,,,,2277.92,0
16103070,16:49:37,16:49:37,1344,9,,,,2527.54,0
16103070,16:50:13,16:50:13,1345,10,,,,2710.95,0
16103070,16:50:58,16:50:58,1346,11,,,,2976.59,0
16103070,16:53:00,16:53:00,9873,12,,,,3526.2,
16103070,16:53:41,16:53:41,9961,13,,,,3956.65,0
16103070,16:54:50,16:54:50,1398,14,,,,4461.76,0
16103070,16:55:15,16:55:15,6893,15,,,,4677.54,0
16103070,16:55:57,16:55:57,1200,16,,,,5057.74,0
16103070,16:56:18,16:56:18,1201,17,,,,5242.49,0
16103070,16:56:53,16:56:53,1202,18,,,,5508.05,0
16103070,16:57:15,16:57:15,1203,19,,,,5695.17,0
16103070,16:58:01,16:58:01,1204,20,,,,6013.7,0
16103070,16:58:38,16:58:38,1205,21,,,,6270.32,0
16103070,16:59:11,16:59:11,1206,22,,,,6481.73,0
16103070,16:59:46,16:59:46,9590,23,,,,6685.99,0
16103070,17:00:29,17:00:29,1208,24,,,,6985.37,0
16103070,17:01:00,17:01:00,1209,25,,,,7221.66,
16103070,17:01:56,17:01:56,1294,26,,,,7535.21,0
16103070,17:02:20,17:02:20,1295,27,,,,7688.5,0
16103070,17:02:52,17:02:52,1296,28,,,,7910.06,0
16103070,17:03:16,17:03:16,1297,29,,,,8104.71,0
16103070,17:03:58,17:03:58,1299,30,,,,8371.11,0
16103070,17:04:19,17:04:19,1300,31,,,,8569.91,0
16103070,17:04:53,17:04:53,1301,32,,,,8797,0
16103070,17:05:20,17:05:20,1302,33,,,,8939.76,0
16103070,17:05:47,17:05:47,1303,34,,,,9151.09,0
16103070,17:06:26,17:06:26,1304,35,,,,9425.38,0
16103070,17:06:40,17:06:40,1305,36,,,,9534.63,0
16103070,17:07:01,17:07:01,1306,37,,,,9669.56,0
16103070,17:07:38,17:07:38,1307,38,,,,9906.35,0
16103070,17:08:07,17:08:07,1308,39,,,,10082.14,0
16103070,17:09:08,17:09:08,1309,40,,,,10501.07,0
16103070,17:09:30,17:09:30,1310,41,,,,10637.28,0
16103070,17:10:16,17:10:16,1311,42,,,,10942.24,0
16103070,17:10:50,17:10:50,1312,43,,,,11150.24,0
16103070,17:11:09,17:11:09,1313,44,,,,11308.96,0
16103070,17:11:42,17:11:42,1314,45,,,,11486.14,0
16103070,17:12:26,17:12:26,10496,46,,,,11743.91,0
16103070,17:12:55,17:12:55,5188,47,,,,11969.91,0
16103070,17:13:25,17:13:25,1349,48,,,,12216.43,0
16103070,17:14:00,17:14:00,1350,49,,,,12459.47,
16103070,17:14:23,17:14:23,1351,50,,,,12709.14,0
16103070,17:15:40,17:15:40,1410,51,,,,13328.61,0
16103070,17:17:13,17:17:13,1411,52,,,,14055.66,0
16103070,17:17:37,17:17:37,1412,53,,,,14266.95,0
16103070,17:17:55,17:17:55,1413,54,,,,14441.95,0
16103070,17:19:06,17:19:06,9591,55,,,,14996.53,0
16103070,17:20:20,17:20:20,1421,56,,,,15535.4,0
16103070,17:20:50,17:20:50,1429,57,,,,15808.83,0
16103070,17:21:12,17:21:12,10499,58,,,,16010.77,0
16103070,17:22:00,17:22:00,1430,59,,1,,16377.74,
16470080,10:40:00,10:40:00,10014,1,,,1,0,
16470080,10:41:58,10:41:58,4339,2,,,,713.97,0
16470080,10:42:51,10:42:51,10093,3,,,,947.96,0
16470080,10:43:51,10:43:51,1339,4,,,,1291.34,0
16470080,10:44:28,10:44:28,1340,5,,,,1443.78,0
16470080,10:45:19,10:45:19,1341,6,,,,1715.29,0
16470080,10:46:17,10:46:17,1342,7,,,,2000.12,0
16470080,10:47:17,10:47:17,1343,8,,,,2277.92,0
16470080,10:47:54,10:47:54,1344,9,,,,2527.54,0
16470080,10:48:27,10:48:27,1345,10,,,,2710.95,0
16470080,10:49:08,10:49:08,1346,11,,,,2976.59,0
16470080,10:51:00,10:51:00,9873,12,,,,3526.2,
16470080,10:51:36,10:51:36,9961,13,,,,3956.65,0
16470080,10:52:37,10:52:37,1398,14,,,,4461.76,0
16470080,10:52:58,10:52:58,6893,15,,,,4677.54,0
16470080,10:53:35,10:53:35,1200,16,,,,5057.74,0
16470080,10:53:54,10:53:54,1201,17,,,,5242.49,0
16470080,10:54:24,10:54:24,1202,18,,,,5508.05,0
16470080,10:54:43,10:54:43,1203,19,,,,5695.17,0
16470080,10:55:23,10:55:23,1204,20,,,,6013.7,0
16470080,10:55:56,10:55:56,1205,21,,,,6270.32,0
16470080,10:56:25,10:56:25,1206,22,,,,6481.73,0
16470080,10:56:55,10:56:55,9590,23,,,,6685.99,0
16470080,10:57:33,10:57:33,1208,24,,,,6985.37,0
16470080,10:58:00,10:58:00,1209,25,,,,7221.66,
16470080,10:58:56,10:58:56,1294,26,,,,7535.21,0
16470080,10:59:20,10:59:20,1295,27,,,,7688.5,0
16470080,10:59:52,10:59:52,1296,28,,,,7910.06,0
16470080,11:00:16,11:00:16,1297,29,,,,8104.71,0
16470080,11:00:58,11:00:58,1299,30,,,,8371.11,0
16470080,11:01:19,11:01:19,1300,31,,,,8569.91,0
16470080,11:01:53,11:01:53,1301,32,,,,8797,0
16470080,11:02:20,11:02:20,1302,33,,,,8939.76,0
16470080,11:02:47,11:02:47,1303,34,,,,9151.09,0
16470080,11:03:26,11:03:26,1304,35,,,,9425.38,0
16470080,11:03:40,11:03:40,1305,36,,,,9534.63,0
16470080,11:04:01,11:04:01,1306,37,,,,9669.56,0
16470080,11:04:38,11:04:38,1307,38,,,,9906.35,0
16470080,11:05:07,11:05:07,1308,39,,,,10082.14,0
16470080,11:06:08,11:06:08,1309,40,,,,10501.07,0
16470080,11:06:30,11:06:30,1310,41,,,,10637.28,0
16470080,11:07:16,11:07:16,1311,42,,,,10942.24,0
16470080,11:07:50,11:07:50,1312,43,,,,11150.24,0
16470080,11:08:09,11:08:09,1313,44,,,,11308.96,0
16470080,11:08:42,11:08:42,1314,45,,,,11486.14,0
16470080,11:09:26,11:09:26,10496,46,,,,11743.91,0
16470080,11:09:55,11:09:55,5188,47,,,,11969.91,0
16470080,11:10:25,11:10:25,1349,48,,,,12216.43,0
16470080,11:11:00,11:11:00,1350,49,,,,12459.47,
16470080,11:11:23,11:11:23,1351,50,,,,12709.14,0
16470080,11:12:40,11:12:40,1410,51,,,,13328.61,0
16470080,11:14:13,11:14:13,1411,52,,,,14055.66,0
16470080,11:14:37,11:14:37,1412,53,,,,14266.95,0
16470080,11:14:55,11:14:55,1413,54,,,,14441.95,0
16470080,11:16:06,11:16:06,9591,55,,,,14996.53,0
16470080,11:17:20,11:17:20,1421,56,,,,15535.4,0
16470080,11:17:50,11:17:50,1429,57,,,,15808.83,0
16470080,11:18:12,11:18:12,10499,58,,,,16010.77,0
16470080,11:19:00,11:19:00,1430,59,,1,,16377.74,
16470100,10:40:00,10:40:00,10014,1,,,1,0,
16470100,10:41:58,10:41:58,4339,2,,,,713.97,0
16470100,10:42:51,10:42:51,10093,3,,,,947.96,0
16470100,10:43:51,10:43:51,1339,4,,,,1291.34,0
16470100,10:44:28,10:44:28,1340,5,,,,1443.78,0
16470100,10:45:19,10:45:19,1341,6,,,,1715.29,0
16470100,10:46:17,10:46:17,1342,7,,,,2000.12,0
16470100,10:47:17,10:47:17,1343,8,,,,2277.92,0
16470100,10:47:54,10:47:54,1344,9,,,,2527.54,0
16470100,10:48:27,10:48:27,1345,10,,,,2710.95,0
16470100,10:49:08,10:49:08,1346,11,,,,2976.59,0
16470100,10:51:00,10:51:00,9873,12,,,,3526.2,
16470100,10:51:36,10:51:36,9961,13,,,,3956.65,0
16470100,10:52:37,10:52:37,1398,14,,,,4461.76,0
16470100,10:52:58,10:52:58,6893,15,,,,4677.54,0
16470100,10:53:35,10:53:35,1200,16,,,,5057.74,0
16470100,10:53:54,10:53:54,1201,17,,,,5242.49,0
16470100,10:54:24,10:54:24,1202,18,,,,5508.05,0
16470100,10:54:43,10:54:43,1203,19,,,,5695.17,0
16470100,10:55:23,10:55:23,1204,20,,,,6013.7,0
16470100,10:55:56,10:55:56,1205,21,,,,6270.32,0
16470100,10:56:25,10:56:25,1206,22,,,,6481.73,0
16470100,10:56:55,10:56:55,9590,23,,,,6685.99,0
16470100,10:57:33,10:57:33,1208,24,,,,6985.37,0
16470100,10:58:00,10:58:00,1209,25,,,,7221.66,
16470100,10:58:56,10:58:56,1294,26,,,,7535.21,0
16470100,10:59:20,10:59:20,1295,27,,,,7688.5,0
16470100,10:59:52,10:59:52,1296,28,,,,7910.06,0
16470100,11:00:16,11:00:16,1297,29,,,,8104.71,0
16470100,11:00:58,11:00:58,1299,30,,,,8371.11,0
16470100,11:01:19,11:01:19,1300,31,,,,8569.91,0
16470100,11:01:53,11:01:53,1301,32,,,,8797,0
16470100,11:02:20,11:02:20,1302,33,,,,8939.76,0
16470100,11:02:47,11:02:47,1303,34,,,,9151.09,0
16470100,11:03:26,11:03:26,1304,35,,,,9425.38,0
16470100,11:03:40,11:03:40,1305,36,,,,9534.63,0
16470100,11:04:01,11:04:01,1306,37,,,,9669.56,0
16470100,11:04:38,11:04:38,1307,38,,,,9906.35,0
16470100,11:05:07,11:05:07,1308,39,,,,10082.14,0
16470100,11:06:08,11:06:08,1309,40,,,,10501.07,0
16470100,11:06:30,11:06:30,1310,41,,,,10637.28,0
16470100,11:07:16,11:07:16,1311,42,,,,10942.24,0
16470100,11:07:50,11:07:50,1312,43,,,,11150.24,0
16470100,11:08:09,11:08:09,1313,44,,,,11308.96,0
16470100,11:08:42,11:08:42,1314,45,,,,11486.14,0
16470100,11:09:26,11:09:26,10496,46,,,,11743.91,0
16470100,11:09:55,11:09:55,5188,47,,,,11969.91,0
16470100,11:10:25,11:10:25,1349,48,,,,12216.43,0
16470100,11:11:00,11:11:00,1350,49,,,,12459.47,
16470100,11:11:23,11:11:23,1351,50,,,,12709.14,0
16470100,11:12:40,11:12:40,1410,51,,,,13328.61,0
16470100,11:14:13,11:14:13,1411,52,,,,14055.66,0
16470100,11:14:37,11:14:37,1412,53,,,,14266.95,0
16470100,11:14:55,11:14:55,1413,54,,,,14441.95,0
16470100,11:16:06,11:16:06,9591,55,,,,14996.53,0
16470100,11:17:20,11:17:20,1421,56,,,,15535.4,0
16470100,11:17:50,11:17:50,1429,57,,,,15808.83,0
16470100,11:18:12,11:18:12,10499,58,,,,16010.77,0
16470100,11:19:00,11:19:00,1430,59,,1,,16377.74,
16470110,10:40:00,10:40:00,10014,1,,,1,0,
16470110,10:41:58,10:41:58,4339,2,,,,713.97,0
16470110,10:42:51,10:42:51,10093,3,,,,947.96,0
16470110,10:43:51,10:43:51,1339,4,,,,1291.34,0
16470110,10:44:28,10:44:28,1340,5,,,,1443.78,0
16470110,10:45:19,10:45:19,1341,6,,,,1715.29,0
16470110,10:46:17,10:46:17,1342,7,,,,2000.12,0
16470110,10:47:17,10:47:17,1343,8,,,,2277.92,0
16470110,10:47:54,10:47:54,1344,9,,,,2527.54,0
16470110,10:48:27,10:48:27,1345,10,,,,2710.95,0
16470110,10:49:08,10:49:08,1346,11,,,,2976.59,0
16470110,10:51:00,10:51:00,9873,12,,,,3526.2,
16470110,10:51:36,10:51:36,9961,13,,,,3956.65,0
16470110,10:52:37,10:52:37,1398,14,,,,4461.76,0
16470110,10:52:58,10:52:58,6893,15,,,,4677.54,0
16470110,10:53:35,10:53:35,1200,16,,,,5057.74,0
16470110,10:53:54,10:53:54,1201,17,,,,5242.49,0
16470110,10:54:24,10:54:24,1202,18,,,,5508.05,0
16470110,10:54:43,10:54:43,1203,19,,,,5695.17,0
16470110,10:55:23,10:55:23,1204,20,,,,6013.7,0
16470110,10:55:56,10:55:56,1205,21,,,,6270.32,0
16470110,10:56:25,10:56:25,1206,22,,,,6481.73,0
16470110,10:56:55,10:56:55,9590,23,,,,6685.99,0
16470110,10:57:33,10:57:33,1208,24,,,,6985.37,0
16470110,10:58:00,10:58:00,1209,25,,,,7221.66,
16470110,10:58:56,10:58:56,1294,26,,,,7535.21,0
16470110,10:59:20,10:59:20,1295,27,,,,7688.5,0
16470110,10:59:52,10:59:52,1296,28,,,,7910.06,0
16470110,11:00:16,11:00:16,1297,29,,,,8104.71,0
16470110,11:00:58,11:00:58,1299,30,,,,8371.11,0
16470110,11:01:19,11:01:19,1300,31,,,,8569.91,0
16470110,11:01:53,11:01:53,1301,32,,,,8797,0
16470110,11:02:20,11:02:20,1302,33,,,,8939.76,0
16470110,11:02:47,11:02:47,1303,34,,,,9151.09,0
16470110,11:03:26,11:03:26,1304,35,,,,9425.38,0
16470110,11:03:40,11:03:40,1305,36,,,,9534.63,0
16470110,11:04:01,11:04:01,1306,37,,,,9669.56,0
16470110,11:04:38,11:04:38,1307,38,,,,9906.35,0
16470110,11:05:07,11:05:07,1308,39,,,,10082.14,0
16470110,11:06:08,11:06:08,1309,40,,,,10501.07,0
16470110,11:06:30,11:06:30,1310,41,,,,10637.28,0
16470110,11:07:16,11:07:16,1311,42,,,,10942.24,0
16470110,11:07:50,11:07:50,1312,43,,,,11150.24,0
16470110,11:08:09,11:08:09,1313,44,,,,11308.96,0
16470110,11:08:42,11:08:42,1314,45,,,,11486.14,0
16470110,11:09:26,11:09:26,10496,46,,,,11743.91,0
16470110,11:09:55,11:09:55,5188,47,,,,11969.91,0
16470110,11:10:25,11:10:25,1349,48,,,,12216.43,0
16470110,11:11:00,11:11:00,1350,49,,,,12459.47,
16470110,11:11:23,11:11:23,1351,50,,,,12709.14,0
16470110,11:12:40,11:12:40,1410,51,,,,13328.61,0
16470110,11:14:13,11:14:13,1411,52,,,,14055.66,0
16470110,11:14:37,11:14:37,1412,53,,,,14266.95,0
16470110,11:14:55,11:14:55,1413,54,,,,14441.95,0
16470110,11:16:06,11:16:06,9591,55,,,,14996.53,0
16470110,11:17:20,11:17:20,1421,56,,,,15535.4,0
16470110,11:17:50,11:17:50,1429,57,,,,15808.83,0
16470110,11:18:12,11:18:12,10499,58,,,,16010.77,0
16470110,11:19:00,11:19:00,1430,59,,1,,16377.74,
16717090,15:11:00,15:11:00,10014,1,,,1,0,
16717090,15:13:08,15:13:08,4339,2,,,,713.97,0
16717090,15:14:06,15:14:06,10093,3,,,,947.96,0
16717090,15:15:12,15:15:12,1339,4,,,,1291.34,0
16717090,15:15:53,15:15:53,1340,5,,,,1443.78,0
16717090,15:16:48,15:16:48,1341,6,,,,1715.29,0
16717090,15:17:51,15:17:51,1342,7,,,,2000.12,0
16717090,15:18:57,15:18:57,1343,8,,,,2277.92,0
16717090,15:19:37,15:19:37,1344,9,,,,2527.54,0
16717090,15:20:13,15:20:13,1345,10,,,,2710.95,0
16717090,15:20:58,15:20:58,1346,11,,,,2976.59,0
16717090,15:23:00,15:23:00,9873,12,,,,3526.2,
16717090,15:23:41,15:23:41,9961,13,,,,3956.65,0
16717090,15:24:50,15:24:50,1398,14,,,,4461.76,0
16717090,15:25:15,15:25:15,6893,15,,,,4677.54,0
16717090,15:25:57,15:25:57,1200,16,,,,5057.74,0
16717090,15:26:18,15:26:18,1201,17,,,,5242.49,0
16717090,15:26:53,15:26:53,1202,18,,,,5508.05,0
16717090,15:27:15,15:27:15,1203,19,,,,5695.17,0
16717090,15:28:01,15:28:01,1204,20,,,,6013.7,0
16717090,15:28:38,15:28:38,1205,21,,,,6270.32,0
16717090,15:29:11,15:29:11,1206,22,,,,6481.73,0
16717090,15:29:46,15:29:46,9590,23,,,,6685.99,0
16717090,15:30:29,15:30:29,1208,24,,,,6985.37,0
16717090,15:31:00,15:31:00,1209,25,,,,7221.66,
16717090,15:31:56,15:31:56,1294,26,,,,7535.21,0
16717090,15:32:20,15:32:20,1295,27,,,,7688.5,0
16717090,15:32:52,15:32:52,1296,28,,,,7910.06,0
16717090,15:33:16,15:33:16,1297,29,,,,8104.71,0
16717090,15:33:58,15:33:58,1299,30,,,,8371.11,0
16717090,15:34:19,15:34:19,1300,31,,,,8569.91,0
16717090,15:34:53,15:34:53,1301,32,,,,8797,0
16717090,15:35:20,15:35:20,1302,33,,,,8939.76,0
16717090,15:35:47,15:35:47,1303,34,,,,9151.09,0
16717090,15:36:26,15:36:26,1304,35,,,,9425.38,0
16717090,15:36:40,15:36:40,1305,36,,,,9534.63,0
16717090,15:37:01,15:37:01,1306,37,,,,9669.56,0
16717090,15:37:38,15:37:38,1307,38,,,,9906.35,0
16717090,15:38:07,15:38:07,1308,39,,,,10082.14,0
16717090,15:39:08,15:39:08,1309,40,,,,10501.07,0
16717090,15:39:30,15:39:30,1310,41,,,,10637.28,0
16717090,15:40:16,15:40:16,1311,42,,,,10942.24,0
16717090,15:40:50,15:40:50,1312,43,,,,11150.24,0
16717090,15:41:09,15:41:09,1313,44,,,,11308.96,0
16717090,15:41:42,15:41:42,1314,45,,,,11486.14,0
16717090,15:42:26,15:42:26,10496,46,,,,11743.91,0
16717090,15:42:55,15:42:55,5188,47,,,,11969.91,0
16717090,15:43:25,15:43:25,1349,48,,,,12216.43,0
16717090,15:44:00,15:44:00,1350,49,,,,12459.47,
16717090,15:44:23,15:44:23,1351,50,,,,12709.14,0
16717090,15:45:40,15:45:40,1410,51,,,,13328.61,0
16717090,15:47:13,15:47:13,1411,52,,,,14055.66,0
16717090,15:47:37,15:47:37,1412,53,,,,14266.95,0
16717090,15:47:55,15:47:55,1413,54,,,,14441.95,0
16717090,15:49:06,15:49:06,9591,55,,,,14996.53,0
16717090,15:50:20,15:50:20,1421,56,,,,15535.4,0
16717090,15:50:50,15:50:50,1429,57,,,,15808.83,0
16717090,15:51:12,15:51:12,10499,58,,,,16010.77,0
16717090,15:52:00,15:52:00,1430,59,,1,,16377.74,
16968010,13:40:00,13:40:00,10014,1,,,1,0,
16968010,13:42:08,13:42:08,4339,2,,,,713.97,0
16968010,13:43:06,13:43:06,10093,3,,,,947.96,0
16968010,13:44:12,13:44:12,1339,4,,,,1291.34,0
16968010,13:44:53,13:44:53,1340,5,,,,1443.78,0
16968010,13:45:48,13:45:48,1341,6,,,,1715.29,0
16968010,13:46:51,13:46:51,1342,7,,,,2000.12,0
16968010,13:47:57,13:47:57,1343,8,,,,2277.92,0
16968010,13:48:37,13:48:37,1344,9,,,,2527.54,0
16968010,13:49:13,13:49:13,1345,10,,,,2710.95,0
16968010,13:49:58,13:49:58,1346,11,,,,2976.59,0
16968010,13:52:00,13:52:00,9873,12,,,,3526.2,
16968010,13:52:41,13:52:41,9961,13,,,,3956.65,0
16968010,13:53:50,13:53:50,1398,14,,,,4461.76,0
16968010,13:54:15,13:54:15,6893,15,,,,4677.54,0
16968010,13:54:57,13:54:57,1200,16,,,,5057.74,0
16968010,13:55:18,13:55:18,1201,17,,,,5242.49,0
16968010,13:55:53,13:55:53,1202,18,,,,5508.05,0
16968010,13:56:15,13:56:15,1203,19,,,,5695.17,0
16968010,13:57:01,13:57:01,1204,20,,,,6013.7,0
16968010,13:57:38,13:57:38,1205,21,,,,6270.32,0
16968010,13:58:11,13:58:11,1206,22,,,,6481.73,0
16968010,13:58:46,13:58:46,9590,23,,,,6685.99,0
16968010,13:59:29,13:59:29,1208,24,,,,6985.37,0
16968010,14:00:00,14:00:00,1209,25,,,,7221.66,
16968010,14:00:56,14:00:56,1294,26,,,,7535.21,0
16968010,14:01:20,14:01:20,1295,27,,,,7688.5,0
16968010,14:01:52,14:01:52,1296,28,,,,7910.06,0
16968010,14:02:16,14:02:16,1297,29,,,,8104.71,0
16968010,14:02:58,14:02:58,1299,30,,,,8371.11,0
16968010,14:03:19,14:03:19,1300,31,,,,8569.91,0
16968010,14:03:53,14:03:53,1301,32,,,,8797,0
16968010,14:04:20,14:04:20,1302,33,,,,8939.76,0
16968010,14:04:47,14:04:47,1303,34,,,,9151.09,0
16968010,14:05:26,14:05:26,1304,35,,,,9425.38,0
16968010,14:05:40,14:05:40,1305,36,,,,9534.63,0
16968010,14:06:01,14:06:01,1306,37,,,,9669.56,0
16968010,14:06:38,14:06:38,1307,38,,,,9906.35,0
16968010,14:07:07,14:07:07,1308,39,,,,10082.14,0
16968010,14:08:08,14:08:08,1309,40,,,,10501.07,0
16968010,14:08:30,14:08:30,1310,41,,,,10637.28,0
16968010,14:09:16,14:09:16,1311,42,,,,10942.24,0
16968010,14:09:50,14:09:50,1312,43,,,,11150.24,0
16968010,14:10:09,14:10:09,1313,44,,,,11308.96,0
16968010,14:10:42,14:10:42,1314,45,,,,11486.14,0
16968010,14:11:26,14:11:26,10496,46,,,,11743.91,0
16968010,14:11:55,14:11:55,5188,47,,,,11969.91,0
16968010,14:12:25,14:12:25,1349,48,,,,12216.43,0
16968010,14:13:00,14:13:00,1350,49,,,,12459.47,
16968010,14:13:23,14:13:23,1351,50,,,,12709.14,0
16968010,14:14:40,14:14:40,1410,51,,,,13328.61,0
16968010,14:16:13,14:16:13,1411,52,,,,14055.66,0
16968010,14:16:37,14:16:37,1412,53,,,,14266.95,0
16968010,14:16:55,14:16:55,1413,54,,,,14441.95,0
16968010,14:18:06,14:18:06,9591,55,,,,14996.53,0
16968010,14:19:20,14:19:20,1421,56,,,,15535.4,0
16968010,14:19:50,14:19:50,1429,57,,,,15808.83,0
16968010,14:20:12,14:20:12,10499,58,,,,16010.77,0
16968010,14:21:00,14:21:00,1430,59,,1,,16377.74,
16968120,13:40:00,13:40:00,10014,1,,,1,0,
16968120,13:42:08,13:42:08,4339,2,,,,713.97,0
16968120,13:43:06,13:43:06,10093,3,,,,947.96,0
16968120,13:44:12,13:44:12,1339,4,,,,1291.34,0
16968120,13:44:53,13:44:53,1340,5,,,,1443.78,0
16968120,13:45:48,13:45:48,1341,6,,,,1715.29,0
16968120,13:46:51,13:46:51,1342,7,,,,2000.12,0
16968120,13:47:57,13:47:57,1343,8,,,,2277.92,0
16968120,13:48:37,13:48:37,1344,9,,,,2527.54,0
16968120,13:49:13,13:49:13,1345,10,,,,2710.95,0
16968120,13:49:58,13:49:58,1346,11,,,,2976.59,0
16968120,13:52:00,13:52:00,9873,12,,,,3526.2,
16968120,13:52:41,13:52:41,9961,13,,,,3956.65,0
16968120,13:53:50,13:53:50,1398,14,,,,4461.76,0
16968120,13:54:15,13:54:15,6893,15,,,,4677.54,0
16968120,13:54:57,13:54:57,1200,16,,,,5057.74,0
16968120,13:55:18,13:55:18,1201,17,,,,5242.49,0
16968120,13:55:53,13:55:53,1202,18,,,,5508.05,0
16968120,13:56:15,13:56:15,1203,19,,,,5695.17,0
16968120,13:57:01,13:57:01,1204,20,,,,6013.7,0
16968120,13:57:38,13:57:38,1205,21,,,,6270.32,0
16968120,13:58:11,13:58:11,1206,22,,,,6481.73,0
16968120,13:58:46,13:58:46,9590,23,,,,6685.99,0
16968120,13:59:29,13:59:29,1208,24,,,,6985.37,0
16968120,14:00:00,14:00:00,1209,25,,,,7221.66,
16968120,14:00:56,14:00:56,1294,26,,,,7535.21,0
16968120,14:01:20,14:01:20,1295,27,,,,7688.5,0
16968120,14:01:52,14:01:52,1296,28,,,,7910.06,0
16968120,14:02:16,14:02:16,1297,29,,,,8104.71,0
16968120,14:02:58,14:02:58,1299,30,,,,8371.11,0
16968120,14:03:19,14:03:19,1300,31,,,,8569.91,0
16968120,14:03:53,14:03:53,1301,32,,,,8797,0
16968120,14:04:20,14:04:20,1302,33,,,,8939.76,0
16968120,14:04:47,14:04:47,1303,34,,,,9151.09,0
16968120,14:05:26,14:05:26,1304,35,,,,9425.38,0
16968120,14:05:40,14:05:40,1305,36,,,,9534.63,0
16968120,14:06:01,14:06:01,1306,37,,,,9669.56,0
16968120,14:06:38,14:06:38,1307,38,,,,9906.35,0
16968120,14:07:07,14:07:07,1308,39,,,,10082.14,0
16968120,14:08:08,14:08:08,1309,40,,,,10501.07,0
16968120,14:08:30,14:08:30,1310,41,,,,10637.28,0
16968120,14:09:16,14:09:16,1311,42,,,,10942.24,0
16968120,14:09:50,14:09:50,1312,43,,,,11150.24,0
16968120,14:10:09,14:10:09,1313,44,,,,11308.96,0
16968120,14:10:42,14:10:42,1314,45,,,,11486.14,0
16968120,14:11:26,14:11:26,10496,46,,,,11743.91,0
16968120,14:11:55,14:11:55,5188,47,,,,11969.91,0
16968120,14:12:25,14:12:25,1349,48,,,,12216.43,0
16968120,14:13:00,14:13:00,1350,49,,,,12459.47,
16968120,14:13:23,14:13:23,1351,50,,,,12709.14,0
16968120,14:14:40,14:14:40,1410,51,,,,13328.61,0
16968120,14:16:13,14:16:13,1411,52,,,,14055.66,0
16968120,14:16:37,14:16:37,1412,53,,,,14266.95,0
16968120,14:16:55,14:16:55,1413,54,,,,14441.95,0
16968120,14:18:06,14:18:06,9591,55,,,,14996.53,0
16968120,14:19:20,14:19:20,1421,56,,,,15535.4,0
16968120,14:19:50,14:19:50,1429,57,,,,15808.83,0
16968120,14:20:12,14:20:12,10499,58,,,,16010.77,0
16968120,14:21:00,14:21:00,1430,59,,1,,16377.74,
17207070,09:11:00,09:11:00,10014,1,,,1,0,
17207070,09:12:47,09:12:47,4339,2,,,,713.97,0
17207070,09:13:35,09:13:35,10093,3,,,,947.96,0
17207070,09:14:30,09:14:30,1339,4,,,,1291.34,0
17207070,09:15:04,09:15:04,1340,5,,,,1443.78,0
17207070,09:15:50,09:15:50,1341,6,,,,1715.29,0
17207070,09:16:43,09:16:43,1342,7,,,,2000.12,0
17207070,09:17:37,09:17:37,1343,8,,,,2277.92,0
17207070,09:18:11,09:18:11,1344,9,,,,2527.54,0
17207070,09:18:41,09:18:41,1345,10,,,,2710.95,0
17207070,09:19:18,09:19:18,1346,11,,,,2976.59,0
17207070,09:21:00,09:21:00,9873,12,,,,3526.2,
17207070,09:21:31,09:21:31,9961,13,,,,3956.65,0
17207070,09:22:23,09:22:23,1398,14,,,,4461.76,0
17207070,09:22:41,09:22:41,6893,15,,,,4677.54,0
17207070,09:23:12,09:23:12,1200,16,,,,5057.74,0
17207070,09:23:29,09:23:29,1201,17,,,,5242.49,0
17207070,09:23:55,09:23:55,1202,18,,,,5508.05,0
17207070,09:24:11,09:24:11,1203,19,,,,5695.17,0
17207070,09:24:45,09:24:45,1204,20,,,,6013.7,0
17207070,09:25:14,09:25:14,1205,21,,,,6270.32,0
17207070,09:25:38,09:25:38,1206,22,,,,6481.73,0
17207070,09:26:04,09:26:04,9590,23,,,,6685.99,0
17207070,09:26:37,09:26:37,1208,24,,,,6985.37,0
17207070,09:27:00,09:27:00,1209,25,,,,7221.66,
17207070,09:27:51,09:27:51,1294,26,,,,7535.21,0
17207070,09:28:13,09:28:13,1295,27,,,,7688.5,0
17207070,09:28:43,09:28:43,1296,28,,,,7910.06,0
17207070,09:29:05,09:29:05,1297,29,,,,8104.71,0
17207070,09:29:45,09:29:45,1299,30,,,,8371.11,0
17207070,09:30:03,09:30:03,1300,31,,,,8569.91,0
17207070,09:30:35,09:30:35,1301,32,,,,8797,0
17207070,09:31:00,09:31:00,1302,33,,,,8939.76,0
17207070,09:31:25,09:31:25,1303,34,,,,9151.09,0
17207070,09:32:01,09:32:01,1304,35,,,,9425.38,0
17207070,09:32:14,09:32:14,1305,36,,,,9534.63,0
17207070,09:32:33,09:32:33,1306,37,,,,9669.56,0
17207070,09:33:07,09:33:07,1307,38,,,,9906.35,0
17207070,09:33:34,09:33:34,1308,39,,,,10082.14,0
17207070,09:34:31,09:34:31,1309,40,,,,10501.07,0
17207070,09:34:51,09:34:51,1310,41,,,,10637.28,0
17207070,09:35:34,09:35:34,1311,42,,,,10942.24,0
17207070,09:36:05,09:36:05,1312,43,,,,11150.24,0
17207070,09:36:22,09:36:22,1313,44,,,,11308.96,0
17207070,09:36:52,09:36:52,1314,45,,,,11486.14,0
17207070,09:37:33,09:37:33,10496,46,,,,11743.91,0
17207070,09:38:00,09:38:00,5188,47,,,,11969.91,0
17207070,09:38:28,09:38:28,1349,48,,,,12216.43,0
17207070,09:39:00,09:39:00,1350,49,,,,12459.47,
17207070,09:39:23,09:39:23,1351,50,,,,12709.14,0
17207070,09:40:40,09:40:40,1410,51,,,,13328.61,0
17207070,09:42:13,09:42:13,1411,52,,,,14055.66,0
17207070,09:42:37,09:42:37,1412,53,,,,14266.95,0
17207070,09:42:55,09:42:55,1413,54,,,,14441.95,0
17207070,09:44:06,09:44:06,9591,55,,,,14996.53,0
17207070,09:45:20,09:45:20,1421,56,,,,15535.4,0
17207070,09:45:50,09:45:50,1429,57,,,,15808.83,0
17207070,09:46:12,09:46:12,10499,58,,,,16010.77,0
17207070,09:47:00,09:47:00,1430,59,,1,,16377.74,
17321090,07:41:00,07:41:00,10014,1,,,1,0,
17321090,07:42:36,07:42:36,4339,2,,,,713.97,0
17321090,07:43:20,07:43:20,10093,3,,,,947.96,0
17321090,07:44:09,07:44:09,1339,4,,,,1291.34,0
17321090,07:44:39,07:44:39,1340,5,,,,1443.78,0
17321090,07:45:21,07:45:21,1341,6,,,,1715.29,0
17321090,07:46:08,07:46:08,1342,7,,,,2000.12,0
17321090,07:46:58,07:46:58,1343,8,,,,2277.92,0
17321090,07:47:28,07:47:28,1344,9,,,,2527.54,0
17321090,07:47:54,07:47:54,1345,10,,,,2710.95,0
17321090,07:48:29,07:48:29,1346,11,,,,2976.59,0
17321090,07:50:00,07:50:00,9873,12,,,,3526.2,
17321090,07:50:31,07:50:31,9961,13,,,,3956.65,0
17321090,07:51:23,07:51:23,1398,14,,,,4461.76,0
17321090,07:51:41,07:51:41,6893,15,,,,4677.54,0
17321090,07:52:12,07:52:12,1200,16,,,,5057.74,0
17321090,07:52:29,07:52:29,1201,17,,,,5242.49,0
17321090,07:52:55,07:52:55,1202,18,,,,5508.05,0
17321090,07:53:11,07:53:11,1203,19,,,,5695.17,0
17321090,07:53:45,07:53:45,1204,20,,,,6013.7,0
17321090,07:54:14,07:54:14,1205,21,,,,6270.32,0
17321090,07:54:38,07:54:38,1206,22,,,,6481.73,0
17321090,07:55:04,07:55:04,9590,23,,,,6685.99,0
17321090,07:55:37,07:55:37,1208,24,,,,6985.37,0
17321090,07:56:00,07:56:00,1209,25,,,,7221.66,
17321090,07:56:47,07:56:47,1294,26,,,,7535.21,0
17321090,07:57:07,07:57:07,1295,27,,,,7688.5,0
17321090,07:57:35,07:57:35,1296,28,,,,7910.06,0
17321090,07:57:55,07:57:55,1297,29,,,,8104.71,0
17321090,07:58:31,07:58:31,1299,30,,,,8371.11,0
17321090,07:58:48,07:58:48,1300,31,,,,8569.91,0
17321090,07:59:17,07:59:17,1301,32,,,,8797,0
17321090,07:59:40,07:59:40,1302,33,,,,8939.76,0
17321090,08:00:03,08:00:03,1303,34,,,,9151.09,0
17321090,08:00:36,08:00:36,1304,35,,,,9425.38,0
17321090,08:00:48,08:00:48,1305,36,,,,9534.63,0
17321090,08:01:05,08:01:05,1306,37,,,,9669.56,0
17321090,08:01:37,08:01:37,1307,38,,,,9906.35,0
17321090,08:02:01,08:02:01,1308,39,,,,10082.14,0
17321090,08:02:53,08:02:53,1309,40,,,,10501.07,0
17321090,08:03:12,08:03:12,1310,41,,,,10637.28,0
17321090,08:03:51,08:03:51,1311,42,,,,10942.24,0
17321090,08:04:20,08:04:20,1312,43,,,,11150.24,0
17321090,08:04:35,08:04:35,1313,44,,,,11308.96,0
17321090,08:05:03,08:05:03,1314,45,,,,11486.14,0
17321090,08:05:40,08:05:40,10496,46,,,,11743.91,0
17321090,08:06:05,08:06:05,5188,47,,,,11969.91,0
17321090,08:06:31,08:06:31,1349,48,,,,12216.43,0
17321090,08:07:00,08:07:00,1350,49,,,,12459.47,
17321090,08:07:23,08:07:23,1351,50,,,,12709.14,0
17321090,08:08:40,08:08:40,1410,51,,,,13328.61,0
17321090,08:10:13,08:10:13,1411,52,,,,14055.66,0
17321090,08:10:37,08:10:37,1412,53,,,,14266.95,0
17321090,08:10:55,08:10:55,1413,54,,,,14441.95,0
17321090,08:12:06,08:12:06,9591,55,,,,14996.53,0
17321090,08:13:20,08:13:20,1421,56,,,,15535.4,0
17321090,08:13:50,08:13:50,1429,57,,,,15808.83,0
17321090,08:14:12,08:14:12,10499,58,,,,16010.77,0
17321090,08:15:00,08:15:00,1430,59,,1,,16377.74,
17553010,18:10:00,18:10:00,10014,1,,,1,0,
17553010,18:11:58,18:11:58,4339,2,,,,713.97,0
17553010,18:12:51,18:12:51,10093,3,,,,947.96,0
17553010,18:13:51,18:13:51,1339,4,,,,1291.34,0
17553010,18:14:28,18:14:28,1340,5,,,,1443.78,0
17553010,18:15:19,18:15:19,1341,6,,,,1715.29,0
17553010,18:16:17,18:16:17,1342,7,,,,2000.12,0
17553010,18:17:17,18:17:17,1343,8,,,,2277.92,0
17553010,18:17:54,18:17:54,1344,9,,,,2527.54,0
17553010,18:18:27,18:18:27,1345,10,,,,2710.95,0
17553010,18:19:08,18:19:08,1346,11,,,,2976.59,0
17553010,18:21:00,18:21:00,9873,12,,,,3526.2,
17553010,18:21:36,18:21:36,9961,13,,,,3956.65,0
17553010,18:22:37,18:22:37,1398,14,,,,4461.76,0
17553010,18:22:58,18:22:58,6893,15,,,,4677.54,0
17553010,18:23:35,18:23:35,1200,16,,,,5057.74,0
17553010,18:23:54,18:23:54,1201,17,,,,5242.49,0
17553010,18:24:24,18:24:24,1202,18,,,,5508.05,0
17553010,18:24:43,18:24:43,1203,19,,,,5695.17,0
17553010,18:25:23,18:25:23,1204,20,,,,6013.7,0
17553010,18:25:56,18:25:56,1205,21,,,,6270.32,0
17553010,18:26:25,18:26:25,1206,22,,,,6481.73,0
17553010,18:26:55,18:26:55,9590,23,,,,6685.99,0
17553010,18:27:33,18:27:33,1208,24,,,,6985.37,0
17553010,18:28:00,18:28:00,1209,25,,,,7221.66,
17553010,18:28:51,18:28:51,1294,26,,,,7535.21,0
17553010,18:29:13,18:29:13,1295,27,,,,7688.5,0
17553010,18:29:43,18:29:43,1296,28,,,,7910.06,0
17553010,18:30:05,18:30:05,1297,29,,,,8104.71,0
17553010,18:30:45,18:30:45,1299,30,,,,8371.11,0
17553010,18:31:03,18:31:03,1300,31,,,,8569.91,0
17553010,18:31:35,18:31:35,1301,32,,,,8797,0
17553010,18:32:00,18:32:00,1302,33,,,,8939.76,0
17553010,18:32:25,18:32:25,1303,34,,,,9151.09,0
17553010,18:33:01,18:33:01,1304,35,,,,9425.38,0
17553010,18:33:14,18:33:14,1305,36,,,,9534.63,0
17553010,18:33:33,18:33:33,1306,37,,,,9669.56,0
17553010,18:34:07,18:34:07,1307,38,,,,9906.35,0
17553010,18:34:34,18:34:34,1308,39,,,,10082.14,0
17553010,18:35:31,18:35:31,1309,40,,,,10501.07,0
17553010,18:35:51,18:35:51,1310,41,,,,10637.28,0
17553010,18:36:34,18:36:34,1311,42,,,,10942.24,0
17553010,18:37:05,18:37:05,1312,43,,,,11150.24,0
17553010,18:37:22,18:37:22,1313,44,,,,11308.96,0
17553010,18:37:52,18:37:52,1314,45,,,,11486.14,0
17553010,18:38:33,18:38:33,10496,46,,,,11743.91,0
17553010,18:39:00,18:39:00,5188,47,,,,11969.91,0
17553010,18:39:28,18:39:28,1349,48,,,,12216.43,0
17553010,18:40:00,18:40:00,1350,49,,,,12459.47,
17553010,18:40:23,18:40:23,1351,50,,,,12709.14,0
17553010,18:41:40,18:41:40,1410,51,,,,13328.61,0
17553010,18:43:13,18:43:13,1411,52,,,,14055.66,0
17553010,18:43:37,18:43:37,1412,53,,,,14266.95,0
17553010,18:43:55,18:43:55,1413,54,,,,14441.95,0
17553010,18:45:06,18:45:06,9591,55,,,,14996.53,0
17553010,18:46:20,18:46:20,1421,56,,,,15535.4,0
17553010,18:46:50,18:46:50,1429,57,,,,15808.83,0
17553010,18:47:12,18:47:12,10499,58,,,,16010.77,0
17553010,18:48:00,18:48:00,1430,59,,1,,16377.74,
17553120,18:10:00,18:10:00,10014,1,,,1,0,
17553120,18:11:58,18:11:58,4339,2,,,,713.97,0
17553120,18:12:51,18:12:51,10093,3,,,,947.96,0
17553120,18:13:51,18:13:51,1339,4,,,,1291.34,0
17553120,18:14:28,18:14:28,1340,5,,,,1443.78,0
17553120,18:15:19,18:15:19,1341,6,,,,1715.29,0
17553120,18:16:17,18:16:17,1342,7,,,,2000.12,0
17553120,18:17:17,18:17:17,1343,8,,,,2277.92,0
17553120,18:17:54,18:17:54,1344,9,,,,2527.54,0
17553120,18:18:27,18:18:27,1345,10,,,,2710.95,0
17553120,18:19:08,18:19:08,1346,11,,,,2976.59,0
17553120,18:21:00,18:21:00,9873,12,,,,3526.2,
17553120,18:21:36,18:21:36,9961,13,,,,3956.65,0
17553120,18:22:37,18:22:37,1398,14,,,,4461.76,0
17553120,18:22:58,18:22:58,6893,15,,,,4677.54,0
17553120,18:23:35,18:23:35,1200,16,,,,5057.74,0
17553120,18:23:54,18:23:54,1201,17,,,,5242.49,0
17553120,18:24:24,18:24:24,1202,18,,,,5508.05,0
17553120,18:24:43,18:24:43,1203,19,,,,5695.17,0
17553120,18:25:23,18:25:23,1204,20,,,,6013.7,0
17553120,18:25:56,18:25:56,1205,21,,,,6270.32,0
17553120,18:26:25,18:26:25,1206,22,,,,6481.73,0
17553120,18:26:55,18:26:55,9590,23,,,,6685.99,0
17553120,18:27:33,18:27:33,1208,24,,,,6985.37,0
17553120,18:28:00,18:28:00,1209,25,,,,7221.66,
17553120,18:28:51,18:28:51,1294,26,,,,7535.21,0
17553120,18:29:13,18:29:13,1295,27,,,,7688.5,0
17553120,18:29:43,18:29:43,1296,28,,,,7910.06,0
17553120,18:30:05,18:30:05,1297,29,,,,8104.71,0
17553120,18:30:45,18:30:45,1299,30,,,,8371.11,0
17553120,18:31:03,18:31:03,1300,31,,,,8569.91,0
17553120,18:31:35,18:31:35,1301,32,,,,8797,0
17553120,18:32:00,18:32:00,1302,33,,,,8939.76,0
17553120,18:32:25,18:32:25,1303,34,,,,9151.09,0
17553120,18:33:01,18:33:01,1304,35,,,,9425.38,0
17553120,18:33:14,18:33:14,1305,36,,,,9534.63,0
17553120,18:33:33,18:33:33,1306,37,,,,9669.56,0
17553120,18:34:07,18:34:07,1307,38,,,,9906.35,0
17553120,18:34:34,18:34:34,1308,39,,,,10082.14,0
17553120,18:35:31,18:35:31,1309,40,,,,10501.07,0
17553120,18:35:51,18:35:51,1310,41,,,,10637.28,0
17553120,18:36:34,18:36:34,1311,42,,,,10942.24,0
17553120,18:37:05,18:37:05,1312,43,,,,11150.24,0
17553120,18:37:22,18:37:22,1313,44,,,,11308.96,0
17553120,18:37:52,18:37:52,1314,45,,,,11486.14,0
17553120,18:38:33,18:38:33,10496,46,,,,11743.91,0
17553120,18:39:00,18:39:00,5188,47,,,,11969.91,0
17553120,18:39:28,18:39:28,1349,48,,,,12216.43,0
17553120,18:40:00,18:40:00,1350,49,,,,12459.47,
17553120,18:40:23,18:40:23,1351,50,,,,12709.14,0
17553120,18:41:40,18:41:40,1410,51,,,,13328.61,0
17553120,18:43:13,18:43:13,1411,52,,,,14055.66,0
17553120,18:43:37,18:43:37,1412,53,,,,14266.95,0
17553120,18:43:55,18:43:55,1413,54,,,,14441.95,0
17553120,18:45:06,18:45:06,9591,55,,,,14996.53,0
17553120,18:46:20,18:46:20,1421,56,,,,15535.4,0
17553120,18:46:50,18:46:50,1429,57,,,,15808.83,0
17553120,18:47:12,18:47:12,10499,58,,,,16010.77,0
17553120,18:48:00,18:48:00,1430,59,,1,,16377.74,
17774080,17:10:00,17:10:00,10014,1,,,1,0,
17774080,17:12:08,17:12:08,4339,2,,,,713.97,0
17774080,17:13:06,17:13:06,10093,3,,,,947.96,0
17774080,17:14:12,17:14:12,1339,4,,,,1291.34,0
17774080,17:14:53,17:14:53,1340,5,,,,1443.78,0
17774080,17:15:48,17:15:48,1341,6,,,,1715.29,0
17774080,17:16:51,17:16:51,1342,7,,,,2000.12,0
17774080,17:17:57,17:17:57,1343,8,,,,2277.92,0
17774080,17:18:37,17:18:37,1344,9,,,,2527.54,0
17774080,17:19:13,17:19:13,1345,10,,,,2710.95,0
17774080,17:19:58,17:19:58,1346,11,,,,2976.59,0
17774080,17:22:00,17:22:00,9873,12,,,,3526.2,
17774080,17:22:41,17:22:41,9961,13,,,,3956.65,0
17774080,17:23:50,17:23:50,1398,14,,,,4461.76,0
17774080,17:24:15,17:24:15,6893,15,,,,4677.54,0
17774080,17:24:57,17:24:57,1200,16,,,,5057.74,0
17774080,17:25:18,17:25:18,1201,17,,,,5242.49,0
17774080,17:25:53,17:25:53,1202,18,,,,5508.05,0
17774080,17:26:15,17:26:15,1203,19,,,,5695.17,0
17774080,17:27:01,17:27:01,1204,20,,,,6013.7,0
17774080,17:27:38,17:27:38,1205,21,,,,6270.32,0
17774080,17:28:11,17:28:11,1206,22,,,,6481.73,0
17774080,17:28:46,17:28:46,9590,23,,,,6685.99,0
17774080,17:29:29,17:29:29,1208,24,,,,6985.37,0
17774080,17:30:00,17:30:00,1209,25,,,,7221.66,
17774080,17:30:56,17:30:56,1294,26,,,,7535.21,0
17774080,17:31:20,17:31:20,1295,27,,,,7688.5,0
17774080,17:31:52,17:31:52,1296,28,,,,7910.06,0
17774080,17:32:16,17:32:16,1297,29,,,,8104.71,0
17774080,17:32:58,17:32:58,1299,30,,,,8371.11,0
17774080,17:33:19,17:33:19,1300,31,,,,8569.91,0
17774080,17:33:53,17:33:53,1301,32,,,,8797,0
17774080,17:34:20,17:34:20,1302,33,,,,8939.76,0
17774080,17:34:47,17:34:47,1303,34,,,,9151.09,0
17774080,17:35:26,17:35:26,1304,35,,,,9425.38,0
17774080,17:35:40,17:35:40,1305,36,,,,9534.63,0
17774080,17:36:01,17:36:01,1306,37,,,,9669.56,0
17774080,17:36:38,17:36:38,1307,38,,,,9906.35,0
17774080,17:37:07,17:37:07,1308,39,,,,10082.14,0
17774080,17:38:08,17:38:08,1309,40,,,,10501.07,0
17774080,17:38:30,17:38:30,1310,41,,,,10637.28,0
17774080,17:39:16,17:39:16,1311,42,,,,10942.24,0
17774080,17:39:50,17:39:50,1312,43,,,,11150.24,0
17774080,17:40:09,17:40:09,1313,44,,,,11308.96,0
17774080,17:40:42,17:40:42,1314,45,,,,11486.14,0
17774080,17:41:26,17:41:26,10496,46,,,,11743.91,0
17774080,17:41:55,17:41:55,5188,47,,,,11969.91,0
17774080,17:42:25,17:42:25,1349,48,,,,12216.43,0
17774080,17:43:00,17:43:00,1350,49,,,,12459.47,
17774080,17:43:23,17:43:23,1351,50,,,,12709.14,0
17774080,17:44:40,17:44:40,1410,51,,,,13328.61,0
17774080,17:46:13,17:46:13,1411,52,,,,14055.66,0
17774080,17:46:37,17:46:37,1412,53,,,,14266.95,0
17774080,17:46:55,17:46:55,1413,54,,,,14441.95,0
17774080,17:48:06,17:48:06,9591,55,,,,14996.53,0
17774080,17:49:20,17:49:20,1421,56,,,,15535.4,0
17774080,17:49:50,17:49:50,1429,57,,,,15808.83,0
17774080,17:50:12,17:50:12,10499,58,,,,16010.77,0
17774080,17:51:00,17:51:00,1430,59,,1,,16377.74,
17774100,17:10:00,17:10:00,10014,1,,,1,0,
17774100,17:12:08,17:12:08,4339,2,,,,713.97,0
17774100,17:13:06,17:13:06,10093,3,,,,947.96,0
17774100,17:14:12,17:14:12,1339,4,,,,1291.34,0
17774100,17:14:53,17:14:53,1340,5,,,,1443.78,0
17774100,17:15:48,17:15:48,1341,6,,,,1715.29,0
17774100,17:16:51,17:16:51,1342,7,,,,2000.12,0
17774100,17:17:57,17:17:57,1343,8,,,,2277.92,0
17774100,17:18:37,17:18:37,1344,9,,,,2527.54,0
17774100,17:19:13,17:19:13,1345,10,,,,2710.95,0
17774100,17:19:58,17:19:58,1346,11,,,,2976.59,0
17774100,17:22:00,17:22:00,9873,12,,,,3526.2,
17774100,17:22:41,17:22:41,9961,13,,,,3956.65,0
17774100,17:23:50,17:23:50,1398,14,,,,4461.76,0
17774100,17:24:15,17:24:15,6893,15,,,,4677.54,0
17774100,17:24:57,17:24:57,1200,16,,,,5057.74,0
17774100,17:25:18,17:25:18,1201,17,,,,5242.49,0
17774100,17:25:53,17:25:53,1202,18,,,,5508.05,0
17774100,17:26:15,17:26:15,1203,19,,,,5695.17,0
17774100,17:27:01,17:27:01,1204,20,,,,6013.7,0
17774100,17:27:38,17:27:38,1205,21,,,,6270.32,0
17774100,17:28:11,17:28:11,1206,22,,,,6481.73,0
17774100,17:28:46,17:28:46,9590,23,,,,6685.99,0
17774100,17:29:29,17:29:29,1208,24,,,,6985.37,0
17774100,17:30:00,17:30:00,1209,25,,,,7221.66,
17774100,17:30:56,17:30:56,1294,26,,,,7535.21,0
17774100,17:31:20,17:31:20,1295,27,,,,7688.5,0
17774100,17:31:52,17:31:52,1296,28,,,,7910.06,0
17774100,17:32:16,17:32:16,1297,29,,,,8104.71,0
17774100,17:32:58,17:32:58,1299,30,,,,8371.11,0
17774100,17:33:19,17:33:19,1300,31,,,,8569.91,0
17774100,17:33:53,17:33:53,1301,32,,,,8797,0
17774100,17:34:20,17:34:20,1302,33,,,,8939.76,0
17774100,17:34:47,17:34:47,1303,34,,,,9151.09,0
17774100,17:35:26,17:35:26,1304,35,,,,9425.38,0
17774100,17:35:40,17:35:40,1305,36,,,,9534.63,0
17774100,17:36:01,17:36:01,1306,37,,,,9669.56,0
17774100,17:36:38,17:36:38,1307,38,,,,9906.35,0
17774100,17:37:07,17:37:07,1308,39,,,,10082.14,0
17774100,17:38:08,17:38:08,1309,40,,,,10501.07,0
17774100,17:38:30,17:38:30,1310,41,,,,10637.28,0
17774100,17:39:16,17:39:16,1311,42,,,,10942.24,0
17774100,17:39:50,17:39:50,1312,43,,,,11150.24,0
17774100,17:40:09,17:40:09,1313,44,,,,11308.96,0
17774100,17:40:42,17:40:42,1314,45,,,,11486.14,0
17774100,17:41:26,17:41:26,10496,46,,,,11743.91,0
17774100,17:41:55,17:41:55,5188,47,,,,11969.91,0
17774100,17:42:25,17:42:25,1349,48,,,,12216.43,0
17774100,17:43:00,17:43:00,1350,49,,,,12459.47,
17774100,17:43:23,17:43:23,1351,50,,,,12709.14,0
17774100,17:44:40,17:44:40,1410,51,,,,13328.61,0
17774100,17:46:13,17:46:13,1411,52,,,,14055.66,0
17774100,17:46:37,17:46:37,1412,53,,,,14266.95,0
17774100,17:46:55,17:46:55,1413,54,,,,14441.95,0
17774100,17:48:06,17:48:06,9591,55,,,,14996.53,0
17774100,17:49:20,17:49:20,1421,56,,,,15535.4,0
17774100,17:49:50,17:49:50,1429,57,,,,15808.83,0
17774100,17:50:12,17:50:12,10499,58,,,,16010.77,0
17774100,17:51:00,17:51:00,1430,59,,1,,16377.74,
17774110,17:10:00,17:10:00,10014,1,,,1,0,
17774110,17:12:08,17:12:08,4339,2,,,,713.97,0
17774110,17:13:06,17:13:06,10093,3,,,,947.96,0
17774110,17:14:12,17:14:12,1339,4,,,,1291.34,0
17774110,17:14:53,17:14:53,1340,5,,,,1443.78,0
17774110,17:15:48,17:15:48,1341,6,,,,1715.29,0
17774110,17:16:51,17:16:51,1342,7,,,,2000.12,0
17774110,17:17:57,17:17:57,1343,8,,,,2277.92,0
17774110,17:18:37,17:18:37,1344,9,,,,2527.54,0
17774110,17:19:13,17:19:13,1345,10,,,,2710.95,0
17774110,17:19:58,17:19:58,1346,11,,,,2976.59,0
17774110,17:22:00,17:22:00,9873,12,,,,3526.2,
17774110,17:22:41,17:22:41,9961,13,,,,3956.65,0
17774110,17:23:50,17:23:50,1398,14,,,,4461.76,0
17774110,17:24:15,17:24:15,6893,15,,,,4677.54,0
17774110,17:24:57,17:24:57,1200,16,,,,5057.74,0
17774110,17:25:18,17:25:18,1201,17,,,,5242.49,0
17774110,17:25:53,17:25:53,1202,18,,,,5508.05,0
17774110,17:26:15,17:26:15,1203,19,,,,5695.17,0
17774110,17:27:01,17:27:01,1204,20,,,,6013.7,0
17774110,17:27:38,17:27:38,1205,21,,,,6270.32,0
17774110,17:28:11,17:28:11,1206,22,,,,6481.73,0
17774110,17:28:46,17:28:46,9590,23,,,,6685.99,0
17774110,17:29:29,17:29:29,1208,24,,,,6985.37,0
17774110,17:30:00,17:30:00,1209,25,,,,7221.66,
17774110,17:30:56,17:30:56,1294,26,,,,7535.21,0
17774110,17:31:20,17:31:20,1295,27,,,,7688.5,0
17774110,17:31:52,17:31:52,1296,28,,,,7910.06,0
17774110,17:32:16,17:32:16,1297,29,,,,8104.71,0
17774110,17:32:58,17:32:58,1299,30,,,,8371.11,0
17774110,17:33:19,17:33:19,1300,31,,,,8569.91,0
17774110,17:33:53,17:33:53,1301,32,,,,8797,0
17774110,17:34:20,17:34:20,1302,33,,,,8939.76,0
17774110,17:34:47,17:34:47,1303,34,,,,9151.09,0
17774110,17:35:26,17:35:26,1304,35,,,,9425.38,0
17774110,17:35:40,17:35:40,1305,36,,,,9534.63,0
17774110,17:36:01,17:36:01,1306,37,,,,9669.56,0
17774110,17:36:38,17:36:38,1307,38,,,,9906.35,0
17774110,17:37:07,17:37:07,1308,39,,,,10082.14,0
17774110,17:38:08,17:38:08,1309,40,,,,10501.07,0
17774110,17:38:30,17:38:30,1310,41,,,,10637.28,0
17774110,17:39:16,17:39:16,1311,42,,,,10942.24,0
17774110,17:39:50,17:39:50,1312,43,,,,11150.24,0
17774110,17:40:09,17:40:09,1313,44,,,,11308.96,0
17774110,17:40:42,17:40:42,1314,45,,,,11486.14,0
17774110,17:41:26,17:41:26,10496,46,,,,11743.91,0
17774110,17:41:55,17:41:55,5188,47,,,,11969.91,0
17774110,17:42:25,17:42:25,1349,48,,,,12216.43,0
17774110,17:43:00,17:43:00,1350,49,,,,12459.47,
17774110,17:43:23,17:43:23,1351,50,,,,12709.14,0
17774110,17:44:40,17:44:40,1410,51,,,,13328.61,0
17774110,17:46:13,17:46:13,1411,52,,,,14055.66,0
17774110,17:46:37,17:46:37,1412,53,,,,14266.95,0
17774110,17:46:55,17:46:55,1413,54,,,,14441.95,0
17774110,17:48:06,17:48:06,9591,55,,,,14996.53,0
17774110,17:49:20,17:49:20,1421,56,,,,15535.4,0
17774110,17:49:50,17:49:50,1429,57,,,,15808.83,0
17774110,17:50:12,17:50:12,10499,58,,,,16010.77,0
17774110,17:51:00,17:51:00,1430,59,,1,,16377.74,
18152070,21:51:00,21:51:00,9873,1,,,1,0,
18152070,21:51:31,21:51:31,9961,2,,,,430.45,0
18152070,21:52:23,21:52:23,1398,3,,,,935.56,0
18152070,21:52:41,21:52:41,6893,4,,,,1151.34,0
18152070,21:53:12,21:53:12,1200,5,,,,1531.54,0
18152070,21:53:29,21:53:29,1201,6,,,,1716.29,0
18152070,21:53:55,21:53:55,1202,7,,,,1981.85,0
18152070,21:54:11,21:54:11,1203,8,,,,2168.97,0
18152070,21:54:45,21:54:45,1204,9,,,,2487.5,0
18152070,21:55:14,21:55:14,1205,10,,,,2744.12,0
18152070,21:55:38,21:55:38,1206,11,,,,2955.53,0
18152070,21:56:04,21:56:04,9590,12,,,,3159.79,0
18152070,21:56:37,21:56:37,1208,13,,,,3459.17,0
18152070,21:57:00,21:57:00,1209,14,,,,3695.46,
18152070,21:57:47,21:57:47,1294,15,,,,4009.01,0
18152070,21:58:07,21:58:07,1295,16,,,,4162.3,0
18152070,21:58:35,21:58:35,1296,17,,,,4383.86,0
18152070,21:58:55,21:58:55,1297,18,,,,4578.51,0
18152070,21:59:31,21:59:31,1299,19,,,,4844.91,0
18152070,21:59:48,21:59:48,1300,20,,,,5043.71,0
18152070,22:00:17,22:00:17,1301,21,,,,5270.8,0
18152070,22:00:40,22:00:40,1302,22,,,,5413.56,0
18152070,22:01:03,22:01:03,1303,23,,,,5624.89,0
18152070,22:01:36,22:01:36,1304,24,,,,5899.18,0
18152070,22:01:48,22:01:48,1305,25,,,,6008.43,0
18152070,22:02:05,22:02:05,1306,26,,,,6143.36,0
18152070,22:02:37,22:02:37,1307,27,,,,6380.15,0
18152070,22:03:01,22:03:01,1308,28,,,,6555.94,0
18152070,22:03:53,22:03:53,1309,29,,,,6974.87,0
18152070,22:04:12,22:04:12,1310,30,,,,7111.08,0
18152070,22:04:51,22:04:51,1311,31,,,,7416.04,0
18152070,22:05:20,22:05:20,1312,32,,,,7624.04,0
18152070,22:05:35,22:05:35,1313,33,,,,7782.76,0
18152070,22:06:03,22:06:03,1314,34,,,,7959.94,0
18152070,22:06:40,22:06:40,10496,35,,,,8217.71,0
18152070,22:07:05,22:07:05,5188,36,,,,8443.71,0
18152070,22:07:31,22:07:31,1349,37,,,,8690.23,0
18152070,22:08:00,22:08:00,1350,38,,,,8933.27,
18152070,22:08:23,22:08:23,1351,39,,,,9182.94,0
18152070,22:09:40,22:09:40,1410,40,,,,9802.41,0
18152070,22:11:13,22:11:13,1411,41,,,,10529.46,0
18152070,22:11:37,22:11:37,1412,42,,,,10740.75,0
18152070,22:11:55,22:11:55,1413,43,,,,10915.75,0
18152070,22:13:06,22:13:06,9591,44,,,,11470.33,0
18152070,22:14:20,22:14:20,1421,45,,,,12009.2,0
18152070,22:14:50,22:14:50,1429,46,,,,12282.63,0
18152070,22:15:12,22:15:12,10499,47,,,,12484.57,0
18152070,22:16:00,22:16:00,1430,48,,1,,12851.54,
18452070,18:41:00,18:41:00,10014,1,,,1,0,
18452070,18:42:58,18:42:58,4339,2,,,,713.97,0
18452070,18:43:51,18:43:51,10093,3,,,,947.96,0
18452070,18:44:51,18:44:51,1339,4,,,,1291.34,0
18452070,18:45:28,18:45:28,1340,5,,,,1443.78,0
18452070,18:46:19,18:46:19,1341,6,,,,1715.29,0
18452070,18:47:17,18:47:17,1342,7,,,,2000.12,0
18452070,18:48:17,18:48:17,1343,8,,,,2277.92,0
18452070,18:48:54,18:48:54,1344,9,,,,2527.54,0
18452070,18:49:27,18:49:27,1345,10,,,,2710.95,0
18452070,18:50:08,18:50:08,1346,11,,,,2976.59,0
18452070,18:52:00,18:52:00,9873,12,,,,3526.2,
18452070,18:52:36,18:52:36,9961,13,,,,3956.65,0
18452070,18:53:37,18:53:37,1398,14,,,,4461.76,0
18452070,18:53:58,18:53:58,6893,15,,,,4677.54,0
18452070,18:54:35,18:54:35,1200,16,,,,5057.74,0
18452070,18:54:54,18:54:54,1201,17,,,,5242.49,0
18452070,18:55:24,18:55:24,1202,18,,,,5508.05,0
18452070,18:55:43,18:55:43,1203,19,,,,5695.17,0
18452070,18:56:23,18:56:23,1204,20,,,,6013.7,0
18452070,18:56:56,18:56:56,1205,21,,,,6270.32,0
18452070,18:57:25,18:57:25,1206,22,,,,6481.73,0
18452070,18:57:55,18:57:55,9590,23,,,,6685.99,0
18452070,18:58:33,18:58:33,1208,24,,,,6985.37,0
18452070,18:59:00,18:59:00,1209,25,,,,7221.66,
18452070,18:59:51,18:59:51,1294,26,,,,7535.21,0
18452070,19:00:13,19:00:13,1295,27,,,,7688.5,0
18452070,19:00:43,19:00:43,1296,28,,,,7910.06,0
18452070,19:01:05,19:01:05,1297,29,,,,8104.71,0
18452070,19:01:45,19:01:45,1299,30,,,,8371.11,0
18452070,19:02:03,19:02:03,1300,31,,,,8569.91,0
18452070,19:02:35,19:02:35,1301,32,,,,8797,0
18452070,19:03:00,19:03:00,1302,33,,,,8939.76,0
18452070,19:03:25,19:03:25,1303,34,,,,9151.09,0
18452070,19:04:01,19:04:01,1304,35,,,,9425.38,0
18452070,19:04:14,19:04:14,1305,36,,,,9534.63,0
18452070,19:04:33,19:04:33,1306,37,,,,9669.56,0
18452070,19:05:07,19:05:07,1307,38,,,,9906.35,0
18452070,19:05:34,19:05:34,1308,39,,,,10082.14,0
18452070,19:06:31,19:06:31,1309,40,,,,10501.07,0
18452070,19:06:51,19:06:51,1310,41,,,,10637.28,0
18452070,19:07:34,19:07:34,1311,42,,,,10942.24,0
18452070,19:08:05,19:08:05,1312,43,,,,11150.24,0
18452070,19:08:22,19:08:22,1313,44,,,,11308.96,0
18452070,19:08:52,19:08:52,1314,45,,,,11486.14,0
18452070,19:09:33,19:09:33,10496,46,,,,11743.91,0
18452070,19:10:00,19:10:00,5188,47,,,,11969.91,0
18452070,19:10:28,19:10:28,1349,48,,,,12216.43,0
18452070,19:11:00,19:11:00,1350,49,,,,12459.47,
18452070,19:11:23,19:11:23,1351,50,,,,12709.14,0
18452070,19:12:40,19:12:40,1410,51,,,,13328.61,0
18452070,19:14:13,19:14:13,1411,52,,,,14055.66,0
18452070,19:14:37,19:14:37,1412,53,,,,14266.95,0
18452070,19:14:55,19:14:55,1413,54,,,,14441.95,0
18452070,19:16:06,19:16:06,9591,55,,,,14996.53,0
18452070,19:17:20,19:17:20,1421,56,,,,15535.4,0
18452070,19:17:50,19:17:50,1429,57,,,,15808.83,0
18452070,19:18:12,19:18:12,10499,58,,,,16010.77,0
18452070,19:19:00,19:19:00,1430,59,,1,,16377.74,
18705010,10:10:00,10:10:00,10014,1,,,1,0,
18705010,10:11:58,10:11:58,4339,2,,,,713.97,0
18705010,10:12:51,10:12:51,10093,3,,,,947.96,0
18705010,10:13:51,10:13:51,1339,4,,,,1291.34,0
18705010,10:14:28,10:14:28,1340,5,,,,1443.78,0
18705010,10:15:19,10:15:19,1341,6,,,,1715.29,0
18705010,10:16:17,10:16:17,1342,7,,,,2000.12,0
18705010,10:17:17,10:17:17,1343,8,,,,2277.92,0
18705010,10:17:54,10:17:54,1344,9,,,,2527.54,0
18705010,10:18:27,10:18:27,1345,10,,,,2710.95,0
18705010,10:19:08,10:19:08,1346,11,,,,2976.59,0
18705010,10:21:00,10:21:00,9873,12,,,,3526.2,
18705010,10:21:36,10:21:36,9961,13,,,,3956.65,0
18705010,10:22:37,10:22:37,1398,14,,,,4461.76,0
18705010,10:22:58,10:22:58,6893,15,,,,4677.54,0
18705010,10:23:35,10:23:35,1200,16,,,,5057.74,0
18705010,10:23:54,10:23:54,1201,17,,,,5242.49,0
18705010,10:24:24,10:24:24,1202,18,,,,5508.05,0
18705010,10:24:43,10:24:43,1203,19,,,,5695.17,0
18705010,10:25:23,10:25:23,1204,20,,,,6013.7,0
18705010,10:25:56,10:25:56,1205,21,,,,6270.32,0
18705010,10:26:25,10:26:25,1206,22,,,,6481.73,0
18705010,10:26:55,10:26:55,9590,23,,,,6685.99,0
18705010,10:27:33,10:27:33,1208,24,,,,6985.37,0
18705010,10:28:00,10:28:00,1209,25,,,,7221.66,
18705010,10:28:56,10:28:56,1294,26,,,,7535.21,0
18705010,10:29:20,10:29:20,1295,27,,,,7688.5,0
18705010,10:29:52,10:29:52,1296,28,,,,7910.06,0
18705010,10:30:16,10:30:16,1297,29,,,,8104.71,0
18705010,10:30:58,10:30:58,1299,30,,,,8371.11,0
18705010,10:31:19,10:31:19,1300,31,,,,8569.91,0
18705010,10:31:53,10:31:53,1301,32,,,,8797,0
18705010,10:32:20,10:32:20,1302,33,,,,8939.76,0
18705010,10:32:47,10:32:47,1303,34,,,,9151.09,0
18705010,10:33:26,10:33:26,1304,35,,,,9425.38,0
18705010,10:33:40,10:33:40,1305,36,,,,9534.63,0
18705010,10:34:01,10:34:01,1306,37,,,,9669.56,0
18705010,10:34:38,10:34:38,1307,38,,,,9906.35,0
18705010,10:35:07,10:35:07,1308,39,,,,10082.14,0
18705010,10:36:08,10:36:08,1309,40,,,,10501.07,0
18705010,10:36:30,10:36:30,1310,41,,,,10637.28,0
18705010,10:37:16,10:37:16,1311,42,,,,10942.24,0
18705010,10:37:50,10:37:50,1312,43,,,,11150.24,0
18705010,10:38:09,10:38:09,1313,44,,,,11308.96,0
18705010,10:38:42,10:38:42,1314,45,,,,11486.14,0
18705010,10:39:26,10:39:26,10496,46,,,,11743.91,0
18705010,10:39:55,10:39:55,5188,47,,,,11969.91,0
18705010,10:40:25,10:40:25,1349,48,,,,12216.43,0
18705010,10:41:00,10:41:00,1350,49,,,,12459.47,
18705010,10:41:23,10:41:23,1351,50,,,,12709.14,0
18705010,10:42:40,10:42:40,1410,51,,,,13328.61,0
18705010,10:44:13,10:44:13,1411,52,,,,14055.66,0
18705010,10:44:37,10:44:37,1412,53,,,,14266.95,0
18705010,10:44:55,10:44:55,1413,54,,,,14441.95,0
18705010,10:46:06,10:46:06,9591,55,,,,14996.53,0
18705010,10:47:20,10:47:20,1421,56,,,,15535.4,0
18705010,10:47:50,10:47:50,1429,57,,,,15808.83,0
18705010,10:48:12,10:48:12,10499,58,,,,16010.77,0
18705010,10:49:00,10:49:00,1430,59,,1,,16377.74,
18705120,10:10:00,10:10:00,10014,1,,,1,0,
18705120,10:11:58,10:11:58,4339,2,,,,713.97,0
18705120,10:12:51,10:12:51,10093,3,,,,947.96,0
18705120,10:13:51,10:13:51,1339,4,,,,1291.34,0
18705120,10:14:28,10:14:28,1340,5,,,,1443.78,0
18705120,10:15:19,10:15:19,1341,6,,,,1715.29,0
18705120,10:16:17,10:16:17,1342,7,,,,2000.12,0
18705120,10:17:17,10:17:17,1343,8,,,,2277.92,0
18705120,10:17:54,10:17:54,1344,9,,,,2527.54,0
18705120,10:18:27,10:18:27,1345,10,,,,2710.95,0
18705120,10:19:08,10:19:08,1346,11,,,,2976.59,0
18705120,10:21:00,10:21:00,9873,12,,,,3526.2,
18705120,10:21:36,10:21:36,9961,13,,,,3956.65,0
18705120,10:22:37,10:22:37,1398,14,,,,4461.76,0
18705120,10:22:58,10:22:58,6893,15,,,,4677.54,0
18705120,10:23:35,10:23:35,1200,16,,,,5057.74,0
18705120,10:23:54,10:23:54,1201,17,,,,5242.49,0
18705120,10:24:24,10:24:24,1202,18,,,,5508.05,0
18705120,10:24:43,10:24:43,1203,19,,,,5695.17,0
18705120,10:25:23,10:25:23,1204,20,,,,6013.7,0
18705120,10:25:56,10:25:56,1205,21,,,,6270.32,0
18705120,10:26:25,10:26:25,1206,22,,,,6481.73,0
18705120,10:26:55,10:26:55,9590,23,,,,6685.99,0
18705120,10:27:33,10:27:33,1208,24,,,,6985.37,0
18705120,10:28:00,10:28:00,1209,25,,,,7221.66,
18705120,10:28:56,10:28:56,1294,26,,,,7535.21,0
18705120,10:29:20,10:29:20,1295,27,,,,7688.5,0
18705120,10:29:52,10:29:52,1296,28,,,,7910.06,0
18705120,10:30:16,10:30:16,1297,29,,,,8104.71,0
18705120,10:30:58,10:30:58,1299,30,,,,8371.11,0
18705120,10:31:19,10:31:19,1300,31,,,,8569.91,0
18705120,10:31:53,10:31:53,1301,32,,,,8797,0
18705120,10:32:20,10:32:20,1302,33,,,,8939.76,0
18705120,10:32:47,10:32:47,1303,34,,,,9151.09,0
18705120,10:33:26,10:33:26,1304,35,,,,9425.38,0
18705120,10:33:40,10:33:40,1305,36,,,,9534.63,0
18705120,10:34:01,10:34:01,1306,37,,,,9669.56,0
18705120,10:34:38,10:34:38,1307,38,,,,9906.35,0
18705120,10:35:07,10:35:07,1308,39,,,,10082.14,0
18705120,10:36:08,10:36:08,1309,40,,,,10501.07,0
18705120,10:36:30,10:36:30,1310,41,,,,10637.28,0
18705120,10:37:16,10:37:16,1311,42,,,,10942.24,0
18705120,10:37:50,10:37:50,1312,43,,,,11150.24,0
18705120,10:38:09,10:38:09,1313,44,,,,11308.96,0
18705120,10:38:42,10:38:42,1314,45,,,,11486.14,0
18705120,10:39:26,10:39:26,10496,46,,,,11743.91,0
18705120,10:39:55,10:39:55,5188,47,,,,11969.91,0
18705120,10:40:25,10:40:25,1349,48,,,,12216.43,0
18705120,10:41:00,10:41:00,1350,49,,,,12459.47,
18705120,10:41:23,10:41:23,1351,50,,,,12709.14,0
18705120,10:42:40,10:42:40,1410,51,,,,13328.61,0
18705120,10:44:13,10:44:13,1411,52,,,,14055.66,0
18705120,10:44:37,10:44:37,1412,53,,,,14266.95,0
18705120,10:44:55,10:44:55,1413,54,,,,14441.95,0
18705120,10:46:06,10:46:06,9591,55,,,,14996.53,0
18705120,10:47:20,10:47:20,1421,56,,,,15535.4,0
18705120,10:47:50,10:47:50,1429,57,,,,15808.83,0
18705120,10:48:12,10:48:12,10499,58,,,,16010.77,0
18705120,10:49:00,10:49:00,1430,59,,1,,16377.74,
18947070,19:41:00,19:41:00,10014,1,,,1,0,
18947070,19:42:58,19:42:58,4339,2,,,,713.97,0
18947070,19:43:51,19:43:51,10093,3,,,,947.96,0
18947070,19:44:51,19:44:51,1339,4,,,,1291.34,0
18947070,19:45:28,19:45:28,1340,5,,,,1443.78,0
18947070,19:46:19,19:46:19,1341,6,,,,1715.29,0
18947070,19:47:17,19:47:17,1342,7,,,,2000.12,0
18947070,19:48:17,19:48:17,1343,8,,,,2277.92,0
18947070,19:48:54,19:48:54,1344,9,,,,2527.54,0
18947070,19:49:27,19:49:27,1345,10,,,,2710.95,0
18947070,19:50:08,19:50:08,1346,11,,,,2976.59,0
18947070,19:52:00,19:52:00,9873,12,,,,3526.2,
18947070,19:52:36,19:52:36,9961,13,,,,3956.65,0
18947070,19:53:37,19:53:37,1398,14,,,,4461.76,0
18947070,19:53:58,19:53:58,6893,15,,,,4677.54,0
18947070,19:54:35,19:54:35,1200,16,,,,5057.74,0
18947070,19:54:54,19:54:54,1201,17,,,,5242.49,0
18947070,19:55:24,19:55:24,1202,18,,,,5508.05,0
18947070,19:55:43,19:55:43,1203,19,,,,5695.17,0
18947070,19:56:23,19:56:23,1204,20,,,,6013.7,0
18947070,19:56:56,19:56:56,1205,21,,,,6270.32,0
18947070,19:57:25,19:57:25,1206,22,,,,6481.73,0
18947070,19:57:55,19:57:55,9590,23,,,,6685.99,0
18947070,19:58:33,19:58:33,1208,24,,,,6985.37,0
18947070,19:59:00,19:59:00,1209,25,,,,7221.66,
18947070,19:59:51,19:59:51,1294,26,,,,7535.21,0
18947070,20:00:13,20:00:13,1295,27,,,,7688.5,0
18947070,20:00:43,20:00:43,1296,28,,,,7910.06,0
18947070,20:01:05,20:01:05,1297,29,,,,8104.71,0
18947070,20:01:45,20:01:45,1299,30,,,,8371.11,0
18947070,20:02:03,20:02:03,1300,31,,,,8569.91,0
18947070,20:02:35,20:02:35,1301,32,,,,8797,0
18947070,20:03:00,20:03:00,1302,33,,,,8939.76,0
18947070,20:03:25,20:03:25,1303,34,,,,9151.09,0
18947070,20:04:01,20:04:01,1304,35,,,,9425.38,0
18947070,20:04:14,20:04:14,1305,36,,,,9534.63,0
18947070,20:04:33,20:04:33,1306,37,,,,9669.56,0
18947070,20:05:07,20:05:07,1307,38,,,,9906.35,0
18947070,20:05:34,20:05:34,1308,39,,,,10082.14,0
18947070,20:06:31,20:06:31,1309,40,,,,10501.07,0
18947070,20:06:51,20:06:51,1310,41,,,,10637.28,0
18947070,20:07:34,20:07:34,1311,42,,,,10942.24,0
18947070,20:08:05,20:08:05,1312,43,,,,11150.24,0
18947070,20:08:22,20:08:22,1313,44,,,,11308.96,0
18947070,20:08:52,20:08:52,1314,45,,,,11486.14,0
18947070,20:09:33,20:09:33,10496,46,,,,11743.91,0
18947070,20:10:00,20:10:00,5188,47,,,,11969.91,0
18947070,20:10:28,20:10:28,1349,48,,,,12216.43,0
18947070,20:11:00,20:11:00,1350,49,,,,12459.47,
18947070,20:11:23,20:11:23,1351,50,,,,12709.14,0
18947070,20:12:40,20:12:40,1410,51,,,,13328.61,0
18947070,20:14:13,20:14:13,1411,52,,,,14055.66,0
18947070,20:14:37,20:14:37,1412,53,,,,14266.95,0
18947070,20:14:55,20:14:55,1413,54,,,,14441.95,0
18947070,20:16:06,20:16:06,9591,55,,,,14996.53,0
18947070,20:17:20,20:17:20,1421,56,,,,15535.4,0
18947070,20:17:50,20:17:50,1429,57,,,,15808.83,0
18947070,20:18:12,20:18:12,10499,58,,,,16010.77,0
18947070,20:19:00,20:19:00,1430,59,,1,,16377.74,
19139090,19:12:00,19:12:00,10014,1,,,1,0,
19139090,19:13:58,19:13:58,4339,2,,,,713.97,0
19139090,19:14:51,19:14:51,10093,3,,,,947.96,0
19139090,19:15:51,19:15:51,1339,4,,,,1291.34,0
19139090,19:16:28,19:16:28,1340,5,,,,1443.78,0
19139090,19:17:19,19:17:19,1341,6,,,,1715.29,0
19139090,19:18:17,19:18:17,1342,7,,,,2000.12,0
19139090,19:19:17,19:19:17,1343,8,,,,2277.92,0
19139090,19:19:54,19:19:54,1344,9,,,,2527.54,0
19139090,19:20:27,19:20:27,1345,10,,,,2710.95,0
19139090,19:21:08,19:21:08,1346,11,,,,2976.59,0
19139090,19:23:00,19:23:00,9873,12,,,,3526.2,
19139090,19:23:36,19:23:36,9961,13,,,,3956.65,0
19139090,19:24:37,19:24:37,1398,14,,,,4461.76,0
19139090,19:24:58,19:24:58,6893,15,,,,4677.54,0
19139090,19:25:35,19:25:35,1200,16,,,,5057.74,0
19139090,19:25:54,19:25:54,1201,17,,,,5242.49,0
19139090,19:26:24,19:26:24,1202,18,,,,5508.05,0
19139090,19:26:43,19:26:43,1203,19,,,,5695.17,0
19139090,19:27:23,19:27:23,1204,20,,,,6013.7,0
19139090,19:27:56,19:27:56,1205,21,,,,6270.32,0
19139090,19:28:25,19:28:25,1206,22,,,,6481.73,0
19139090,19:28:55,19:28:55,9590,23,,,,6685.99,0
19139090,19:29:33,19:29:33,1208,24,,,,6985.37,0
19139090,19:30:00,19:30:00,1209,25,,,,7221.66,
19139090,19:30:51,19:30:51,1294,26,,,,7535.21,0
19139090,19:31:13,19:31:13,1295,27,,,,7688.5,0
19139090,19:31:43,19:31:43,1296,28,,,,7910.06,0
19139090,19:32:05,19:32:05,1297,29,,,,8104.71,0
19139090,19:32:45,19:32:45,1299,30,,,,8371.11,0
19139090,19:33:03,19:33:03,1300,31,,,,8569.91,0
19139090,19:33:35,19:33:35,1301,32,,,,8797,0
19139090,19:34:00,19:34:00,1302,33,,,,8939.76,0
19139090,19:34:25,19:34:25,1303,34,,,,9151.09,0
19139090,19:35:01,19:35:01,1304,35,,,,9425.38,0
19139090,19:35:14,19:35:14,1305,36,,,,9534.63,0
19139090,19:35:33,19:35:33,1306,37,,,,9669.56,0
19139090,19:36:07,19:36:07,1307,38,,,,9906.35,0
19139090,19:36:34,19:36:34,1308,39,,,,10082.14,0
19139090,19:37:31,19:37:31,1309,40,,,,10501.07,0
19139090,19:37:51,19:37:51,1310,41,,,,10637.28,0
19139090,19:38:34,19:38:34,1311,42,,,,10942.24,0
19139090,19:39:05,19:39:05,1312,43,,,,11150.24,0
19139090,19:39:22,19:39:22,1313,44,,,,11308.96,0
19139090,19:39:52,19:39:52,1314,45,,,,11486.14,0
19139090,19:40:33,19:40:33,10496,46,,,,11743.91,0
19139090,19:41:00,19:41:00,5188,47,,,,11969.91,0
19139090,19:41:28,19:41:28,1349,48,,,,12216.43,0
19139090,19:42:00,19:42:00,1350,49,,,,12459.47,
19139090,19:42:23,19:42:23,1351,50,,,,12709.14,0
19139090,19:43:40,19:43:40,1410,51,,,,13328.61,0
19139090,19:45:13,19:45:13,1411,52,,,,14055.66,0
19139090,19:45:37,19:45:37,1412,53,,,,14266.95,0
19139090,19:45:55,19:45:55,1413,54,,,,14441.95,0
19139090,19:47:06,19:47:06,9591,55,,,,14996.53,0
19139090,19:48:20,19:48:20,1421,56,,,,15535.4,0
19139090,19:48:50,19:48:50,1429,57,,,,15808.83,0
19139090,19:49:12,19:49:12,10499,58,,,,16010.77,0
19139090,19:50:00,19:50:00,1430,59,,1,,16377.74,
19322080,12:10:00,12:10:00,10014,1,,,1,0,
19322080,12:12:08,12:12:08,4339,2,,,,713.97,0
19322080,12:13:06,12:13:06,10093,3,,,,947.96,0
19322080,12:14:12,12:14:12,1339,4,,,,1291.34,0
19322080,12:14:53,12:14:53,1340,5,,,,1443.78,0
19322080,12:15:48,12:15:48,1341,6,,,,1715.29,0
19322080,12:16:51,12:16:51,1342,7,,,,2000.12,0
19322080,12:17:57,12:17:57,1343,8,,,,2277.92,0
19322080,12:18:37,12:18:37,1344,9,,,,2527.54,0
19322080,12:19:13,12:19:13,1345,10,,,,2710.95,0
19322080,12:19:58,12:19:58,1346,11,,,,2976.59,0
19322080,12:22:00,12:22:00,9873,12,,,,3526.2,
19322080,12:22:41,12:22:41,9961,13,,,,3956.65,0
19322080,12:23:50,12:23:50,1398,14,,,,4461.76,0
19322080,12:24:15,12:24:15,6893,15,,,,4677.54,0
19322080,12:24:57,12:24:57,1200,16,,,,5057.74,0
19322080,12:25:18,12:25:18,1201,17,,,,5242.49,0
19322080,12:25:53,12:25:53,1202,18,,,,5508.05,0
19322080,12:26:15,12:26:15,1203,19,,,,5695.17,0
19322080,12:27:01,12:27:01,1204,20,,,,6013.7,0
19322080,12:27:38,12:27:38,1205,21,,,,6270.32,0
19322080,12:28:11,12:28:11,1206,22,,,,6481.73,0
19322080,12:28:46,12:28:46,9590,23,,,,6685.99,0
19322080,12:29:29,12:29:29,1208,24,,,,6985.37,0
19322080,12:30:00,12:30:00,1209,25,,,,7221.66,
19322080,12:30:56,12:30:56,1294,26,,,,7535.21,0
19322080,12:31:20,12:31:20,1295,27,,,,7688.5,0
19322080,12:31:52,12:31:52,1296,28,,,,7910.06,0
19322080,12:32:16,12:32:16,1297,29,,,,8104.71,0
19322080,12:32:58,12:32:58,1299,30,,,,8371.11,0
19322080,12:33:19,12:33:19,1300,31,,,,8569.91,0
19322080,12:33:53,12:33:53,1301,32,,,,8797,0
19322080,12:34:20,12:34:20,1302,33,,,,8939.76,0
19322080,12:34:47,12:34:47,1303,34,,,,9151.09,0
19322080,12:35:26,12:35:26,1304,35,,,,9425.38,0
19322080,12:35:40,12:35:40,1305,36,,,,9534.63,0
19322080,12:36:01,12:36:01,1306,37,,,,9669.56,0
19322080,12:36:38,12:36:38,1307,38,,,,9906.35,0
19322080,12:37:07,12:37:07,1308,39,,,,10082.14,0
19322080,12:38:08,12:38:08,1309,40,,,,10501.07,0
19322080,12:38:30,12:38:30,1310,41,,,,10637.28,0
19322080,12:39:16,12:39:16,1311,42,,,,10942.24,0
19322080,12:39:50,12:39:50,1312,43,,,,11150.24,0
19322080,12:40:09,12:40:09,1313,44,,,,11308.96,0
19322080,12:40:42,12:40:42,1314,45,,,,11486.14,0
19322080,12:41:26,12:41:26,10496,46,,,,11743.91,0
19322080,12:41:55,12:41:55,5188,47,,,,11969.91,0
19322080,12:42:25,12:42:25,1349,48,,,,12216.43,0
19322080,12:43:00,12:43:00,1350,49,,,,12459.47,
19322080,12:43:23,12:43:23,1351,50,,,,12709.14,0
19322080,12:44:40,12:44:40,1410,51,,,,13328.61,0
19322080,12:46:13,12:46:13,1411,52,,,,14055.66,0
19322080,12:46:37,12:46:37,1412,53,,,,14266.95,0
19322080,12:46:55,12:46:55,1413,54,,,,14441.95,0
19322080,12:48:06,12:48:06,9591,55,,,,14996.53,0
19322080,12:49:20,12:49:20,1421,56,,,,15535.4,0
19322080,12:49:50,12:49:50,1429,57,,,,15808.83,0
19322080,12:50:12,12:50:12,10499,58,,,,16010.77,0
19322080,12:51:00,12:51:00,1430,59,,1,,16377.74,
19322100,12:10:00,12:10:00,10014,1,,,1,0,
19322100,12:12:08,12:12:08,4339,2,,,,713.97,0
19322100,12:13:06,12:13:06,10093,3,,,,947.96,0
19322100,12:14:12,12:14:12,1339,4,,,,1291.34,0
19322100,12:14:53,12:14:53,1340,5,,,,1443.78,0
19322100,12:15:48,12:15:48,1341,6,,,,1715.29,0
19322100,12:16:51,12:16:51,1342,7,,,,2000.12,0
19322100,12:17:57,12:17:57,1343,8,,,,2277.92,0
19322100,12:18:37,12:18:37,1344,9,,,,2527.54,0
19322100,12:19:13,12:19:13,1345,10,,,,2710.95,0
19322100,12:19:58,12:19:58,1346,11,,,,2976.59,0
19322100,12:22:00,12:22:00,9873,12,,,,3526.2,
19322100,12:22:41,12:22:41,9961,13,,,,3956.65,0
19322100,12:23:50,12:23:50,1398,14,,,,4461.76,0
19322100,12:24:15,12:24:15,6893,15,,,,4677.54,0
19322100,12:24:57,12:24:57,1200,16,,,,5057.74,0
19322100,12:25:18,12:25:18,1201,17,,,,5242.49,0
19322100,12:25:53,12:25:53,1202,18,,,,5508.05,0
19322100,12:26:15,12:26:15,1203,19,,,,5695.17,0
19322100,12:27:01,12:27:01,1204,20,,,,6013.7,0
19322100,12:27:38,12:27:38,1205,21,,,,6270.32,0
19322100,12:28:11,12:28:11,1206,22,,,,6481.73,0
19322100,12:28:46,12:28:46,9590,23,,,,6685.99,0
19322100,12:29:29,12:29:29,1208,24,,,,6985.37,0
19322100,12:30:00,12:30:00,1209,25,,,,7221.66,
19322100,12:30:56,12:30:56,1294,26,,,,7535.21,0
19322100,12:31:20,12:31:20,1295,27,,,,7688.5,0
19322100,12:31:52,12:31:52,1296,28,,,,7910.06,0
19322100,12:32:16,12:32:16,1297,29,,,,8104.71,0
19322100,12:32:58,12:32:58,1299,30,,,,8371.11,0
19322100,12:33:19,12:33:19,1300,31,,,,8569.91,0
19322100,12:33:53,12:33:53,1301,32,,,,8797,0
19322100,12:34:20,12:34:20,1302,33,,,,8939.76,0
19322100,12:34:47,12:34:47,1303,34,,,,9151.09,0
19322100,12:35:26,12:35:26,1304,35,,,,9425.38,0
19322100,12:35:40,12:35:40,1305,36,,,,9534.63,0
19322100,12:36:01,12:36:01,1306,37,,,,9669.56,0
19322100,12:36:38,12:36:38,1307,38,,,,9906.35,0
19322100,12:37:07,12:37:07,1308,39,,,,10082.14,0
19322100,12:38:08,12:38:08,1309,40,,,,10501.07,0
19322100,12:38:30,12:38:30,1310,41,,,,10637.28,0
19322100,12:39:16,12:39:16,1311,42,,,,10942.24,0
19322100,12:39:50,12:39:50,1312,43,,,,11150.24,0
19322100,12:40:09,12:40:09,1313,44,,,,11308.96,0
19322100,12:40:42,12:40:42,1314,45,,,,11486.14,0
19322100,12:41:26,12:41:26,10496,46,,,,11743.91,0
19322100,12:41:55,12:41:55,5188,47,,,,11969.91,0
19322100,12:42:25,12:42:25,1349,48,,,,12216.43,0
19322100,12:43:00,12:43:00,1350,49,,,,12459.47,
19322100,12:43:23,12:43:23,1351,50,,,,12709.14,0
19322100,12:44:40,12:44:40,1410,51,,,,13328.61,0
19322100,12:46:13,12:46:13,1411,52,,,,14055.66,0
19322100,12:46:37,12:46:37,1412,53,,,,14266.95,0
19322100,12:46:55,12:46:55,1413,54,,,,14441.95,0
19322100,12:48:06,12:48:06,9591,55,,,,14996.53,0
19322100,12:49:20,12:49:20,1421,56,,,,15535.4,0
19322100,12:49:50,12:49:50,1429,57,,,,15808.83,0
19322100,12:50:12,12:50:12,10499,58,,,,16010.77,0
19322100,12:51:00,12:51:00,1430,59,,1,,16377.74,
19322110,12:10:00,12:10:00,10014,1,,,1,0,
19322110,12:12:08,12:12:08,4339,2,,,,713.97,0
19322110,12:13:06,12:13:06,10093,3,,,,947.96,0
19322110,12:14:12,12:14:12,1339,4,,,,1291.34,0
19322110,12:14:53,12:14:53,1340,5,,,,1443.78,0
19322110,12:15:48,12:15:48,1341,6,,,,1715.29,0
19322110,12:16:51,12:16:51,1342,7,,,,2000.12,0
19322110,12:17:57,12:17:57,1343,8,,,,2277.92,0
19322110,12:18:37,12:18:37,1344,9,,,,2527.54,0
19322110,12:19:13,12:19:13,1345,10,,,,2710.95,0
19322110,12:19:58,12:19:58,1346,11,,,,2976.59,0
19322110,12:22:00,12:22:00,9873,12,,,,3526.2,
19322110,12:22:41,12:22:41,9961,13,,,,3956.65,0
19322110,12:23:50,12:23:50,1398,14,,,,4461.76,0
19322110,12:24:15,12:24:15,6893,15,,,,4677.54,0
19322110,12:24:57,12:24:57,1200,16,,,,5057.74,0
19322110,12:25:18,12:25:18,1201,17,,,,5242.49,0
19322110,12:25:53,12:25:53,1202,18,,,,5508.05,0
19322110,12:26:15,12:26:15,1203,19,,,,5695.17,0
19322110,12:27:01,12:27:01,1204,20,,,,6013.7,0
19322110,12:27:38,12:27:38,1205,21,,,,6270.32,0
19322110,12:28:11,12:28:11,1206,22,,,,6481.73,0
19322110,12:28:46,12:28:46,9590,23,,,,6685.99,0
19322110,12:29:29,12:29:29,1208,24,,,,6985.37,0
19322110,12:30:00,12:30:00,1209,25,,,,7221.66,
19322110,12:30:56,12:30:56,1294,26,,,,7535.21,0
19322110,12:31:20,12:31:20,1295,27,,,,7688.5,0
19322110,12:31:52,12:31:52,1296,28,,,,7910.06,0
19322110,12:32:16,12:32:16,1297,29,,,,8104.71,0
19322110,12:32:58,12:32:58,1299,30,,,,8371.11,0
19322110,12:33:19,12:33:19,1300,31,,,,8569.91,0
19322110,12:33:53,12:33:53,1301,32,,,,8797,0
19322110,12:34:20,12:34:20,1302,33,,,,8939.76,0
19322110,12:34:47,12:34:47,1303,34,,,,9151.09,0
19322110,12:35:26,12:35:26,1304,35,,,,9425.38,0
19322110,12:35:40,12:35:40,1305,36,,,,9534.63,0
19322110,12:36:01,12:36:01,1306,37,,,,9669.56,0
19322110,12:36:38,12:36:38,1307,38,,,,9906.35,0
19322110,12:37:07,12:37:07,1308,39,,,,10082.14,0
19322110,12:38:08,12:38:08,1309,40,,,,10501.07,0
19322110,12:38:30,12:38:30,1310,41,,,,10637.28,0
19322110,12:39:16,12:39:16,1311,42,,,,10942.24,0
19322110,12:39:50,12:39:50,1312,43,,,,11150.24,0
19322110,12:40:09,12:40:09,1313,44,,,,11308.96,0
19322110,12:40:42,12:40:42,1314,45,,,,11486.14,0
19322110,12:41:26,12:41:26,10496,46,,,,11743.91,0
19322110,12:41:55,12:41:55,5188,47,,,,11969.91,0
19322110,12:42:25,12:42:25,1349,48,,,,12216.43,0
19322110,12:43:00,12:43:00,1350,49,,,,12459.47,
19322110,12:43:23,12:43:23,1351,50,,,,12709.14,0
19322110,12:44:40,12:44:40,1410,51,,,,13328.61,0
19322110,12:46:13,12:46:13,1411,52,,,,14055.66,0
19322110,12:46:37,12:46:37,1412,53,,,,14266.95,0
19322110,12:46:55,12:46:55,1413,54,,,,14441.95,0
19322110,12:48:06,12:48:06,9591,55,,,,14996.53,0
19322110,12:49:20,12:49:20,1421,56,,,,15535.4,0
19322110,12:49:50,12:49:50,1429,57,,,,15808.83,0
19322110,12:50:12,12:50:12,10499,58,,,,16010.77,0
19322110,12:51:00,12:51:00,1430,59,,1,,16377.74,
19474090,14:41:00,14:41:00,10014,1,,,1,0,
19474090,14:43:08,14:43:08,4339,2,,,,713.97,0
19474090,14:44:06,14:44:06,10093,3,,,,947.96,0
19474090,14:45:12,14:45:12,1339,4,,,,1291.34,0
19474090,14:45:53,14:45:53,1340,5,,,,1443.78,0
19474090,14:46:48,14:46:48,1341,6,,,,1715.29,0
19474090,14:47:51,14:47:51,1342,7,,,,2000.12,0
19474090,14:48:57,14:48:57,1343,8,,,,2277.92,0
19474090,14:49:37,14:49:37,1344,9,,,,2527.54,0
19474090,14:50:13,14:50:13,1345,10,,,,2710.95,0
19474090,14:50:58,14:50:58,1346,11,,,,2976.59,0
19474090,14:53:00,14:53:00,9873,12,,,,3526.2,
19474090,14:53:41,14:53:41,9961,13,,,,3956.65,0
19474090,14:54:50,14:54:50,1398,14,,,,4461.76,0
19474090,14:55:15,14:55:15,6893,15,,,,4677.54,0
19474090,14:55:57,14:55:57,1200,16,,,,5057.74,0
19474090,14:56:18,14:56:18,1201,17,,,,5242.49,0
19474090,14:56:53,14:56:53,1202,18,,,,5508.05,0
19474090,14:57:15,14:57:15,1203,19,,,,5695.17,0
19474090,14:58:01,14:58:01,1204,20,,,,6013.7,0
19474090,14:58:38,14:58:38,1205,21,,,,6270.32,0
19474090,14:59:11,14:59:11,1206,22,,,,6481.73,0
19474090,14:59:46,14:59:46,9590,23,,,,6685.99,0
19474090,15:00:29,15:00:29,1208,24,,,,6985.37,0
19474090,15:01:00,15:01:00,1209,25,,,,7221.66,
19474090,15:01:56,15:01:56,1294,26,,,,7535.21,0
19474090,15:02:20,15:02:20,1295,27,,,,7688.5,0
19474090,15:02:52,15:02:52,1296,28,,,,7910.06,0
19474090,15:03:16,15:03:16,1297,29,,,,8104.71,0
19474090,15:03:58,15:03:58,1299,30,,,,8371.11,0
19474090,15:04:19,15:04:19,1300,31,,,,8569.91,0
19474090,15:04:53,15:04:53,1301,32,,,,8797,0
19474090,15:05:20,15:05:20,1302,33,,,,8939.76,0
19474090,15:05:47,15:05:47,1303,34,,,,9151.09,0
19474090,15:06:26,15:06:26,1304,35,,,,9425.38,0
19474090,15:06:40,15:06:40,1305,36,,,,9534.63,0
19474090,15:07:01,15:07:01,1306,37,,,,9669.56,0
19474090,15:07:38,15:07:38,1307,38,,,,9906.35,0
19474090,15:08:07,15:08:07,1308,39,,,,10082.14,0
19474090,15:09:08,15:09:08,1309,40,,,,10501.07,0
19474090,15:09:30,15:09:30,1310,41,,,,10637.28,0
19474090,15:10:16,15:10:16,1311,42,,,,10942.24,0
19474090,15:10:50,15:10:50,1312,43,,,,11150.24,0
19474090,15:11:09,15:11:09,1313,44,,,,11308.96,0
19474090,15:11:42,15:11:42,1314,45,,,,11486.14,0
19474090,15:12:26,15:12:26,10496,46,,,,11743.91,0
19474090,15:12:55,15:12:55,5188,47,,,,11969.91,0
19474090,15:13:25,15:13:25,1349,48,,,,12216.43,0
19474090,15:14:00,15:14:00,1350,49,,,,12459.47,
19474090,15:14:23,15:14:23,1351,50,,,,12709.14,0
19474090,15:15:40,15:15:40,1410,51,,,,13328.61,0
19474090,15:17:13,15:17:13,1411,52,,,,14055.66,0
19474090,15:17:37,15:17:37,1412,53,,,,14266.95,0
19474090,15:17:55,15:17:55,1413,54,,,,14441.95,0
19474090,15:19:06,15:19:06,9591,55,,,,14996.53,0
19474090,15:20:20,15:20:20,1421,56,,,,15535.4,0
19474090,15:20:50,15:20:50,1429,57,,,,15808.83,0
19474090,15:21:12,15:21:12,10499,58,,,,16010.77,0
19474090,15:22:00,15:22:00,1430,59,,1,,16377.74,
1948070,14:12:00,14:12:00,10014,1,,,1,0,
1948070,14:14:08,14:14:08,4339,2,,,,713.97,0
1948070,14:15:06,14:15:06,10093,3,,,,947.96,0
1948070,14:16:12,14:16:12,1339,4,,,,1291.34,0
1948070,14:16:53,14:16:53,1340,5,,,,1443.78,0
1948070,14:17:48,14:17:48,1341,6,,,,1715.29,0
1948070,14:18:51,14:18:51,1342,7,,,,2000.12,0
1948070,14:19:57,14:19:57,1343,8,,,,2277.92,0
1948070,14:20:37,14:20:37,1344,9,,,,2527.54,0
1948070,14:21:13,14:21:13,1345,10,,,,2710.95,0
1948070,14:21:58,14:21:58,1346,11,,,,2976.59,0
1948070,14:24:00,14:24:00,9873,12,,,,3526.2,
1948070,14:24:41,14:24:41,9961,13,,,,3956.65,0
1948070,14:25:50,14:25:50,1398,14,,,,4461.76,0
1948070,14:26:15,14:26:15,6893,15,,,,4677.54,0
1948070,14:26:57,14:26:57,1200,16,,,,5057.74,0
1948070,14:27:18,14:27:18,1201,17,,,,5242.49,0
1948070,14:27:53,14:27:53,1202,18,,,,5508.05,0
1948070,14:28:15,14:28:15,1203,19,,,,5695.17,0
1948070,14:29:01,14:29:01,1204,20,,,,6013.7,0
1948070,14:29:38,14:29:38,1205,21,,,,6270.32,0
1948070,14:30:11,14:30:11,1206,22,,,,6481.73,0
1948070,14:30:46,14:30:46,9590,23,,,,6685.99,0
1948070,14:31:29,14:31:29,1208,24,,,,6985.37,0
1948070,14:32:00,14:32:00,1209,25,,,,7221.66,
1948070,14:32:56,14:32:56,1294,26,,,,7535.21,0
1948070,14:33:20,14:33:20,1295,27,,,,7688.5,0
1948070,14:33:52,14:33:52,1296,28,,,,7910.06,0
1948070,14:34:16,14:34:16,1297,29,,,,8104.71,0
1948070,14:34:58,14:34:58,1299,30,,,,8371.11,0
1948070,14:35:19,14:35:19,1300,31,,,,8569.91,0
1948070,14:35:53,14:35:53,1301,32,,,,8797,0
1948070,14:36:20,14:36:20,1302,33,,,,8939.76,0
1948070,14:36:47,14:36:47,1303,34,,,,9151.09,0
1948070,14:37:26,14:37:26,1304,35,,,,9425.38,0
1948070,14:37:40,14:37:40,1305,36,,,,9534.63,0
1948070,14:38:01,14:38:01,1306,37,,,,9669.56,0
1948070,14:38:38,14:38:38,1307,38,,,,9906.35,0
1948070,14:39:07,14:39:07,1308,39,,,,10082.14,0
1948070,14:40:08,14:40:08,1309,40,,,,10501.07,0
1948070,14:40:30,14:40:30,1310,41,,,,10637.28,0
1948070,14:41:16,14:41:16,1311,42,,,,10942.24,0
1948070,14:41:50,14:41:50,1312,43,,,,11150.24,0
1948070,14:42:09,14:42:09,1313,44,,,,11308.96,0
1948070,14:42:42,14:42:42,1314,45,,,,11486.14,0
1948070,14:43:26,14:43:26,10496,46,,,,11743.91,0
1948070,14:43:55,14:43:55,5188,47,,,,11969.91,0
1948070,14:44:25,14:44:25,1349,48,,,,12216.43,0
1948070,14:45:00,14:45:00,1350,49,,,,12459.47,
1948070,14:45:23,14:45:23,1351,50,,,,12709.14,0
1948070,14:46:40,14:46:40,1410,51,,,,13328.61,0
1948070,14:48:13,14:48:13,1411,52,,,,14055.66,0
1948070,14:48:37,14:48:37,1412,53,,,,14266.95,0
1948070,14:48:55,14:48:55,1413,54,,,,14441.95,0
1948070,14:50:06,14:50:06,9591,55,,,,14996.53,0
1948070,14:51:20,14:51:20,1421,56,,,,15535.4,0
1948070,14:51:50,14:51:50,1429,57,,,,15808.83,0
1948070,14:52:12,14:52:12,10499,58,,,,16010.77,0
1948070,14:53:00,14:53:00,1430,59,,1,,16377.74,
19864080,09:12:00,09:12:00,10014,1,,,1,0,
19864080,09:13:47,09:13:47,4339,2,,,,713.97,0
19864080,09:14:35,09:14:35,10093,3,,,,947.96,0
19864080,09:15:30,09:15:30,1339,4,,,,1291.34,0
19864080,09:16:04,09:16:04,1340,5,,,,1443.78,0
19864080,09:16:50,09:16:50,1341,6,,,,1715.29,0
19864080,09:17:43,09:17:43,1342,7,,,,2000.12,0
19864080,09:18:37,09:18:37,1343,8,,,,2277.92,0
19864080,09:19:11,09:19:11,1344,9,,,,2527.54,0
19864080,09:19:41,09:19:41,1345,10,,,,2710.95,0
19864080,09:20:18,09:20:18,1346,11,,,,2976.59,0
19864080,09:22:00,09:22:00,9873,12,,,,3526.2,
19864080,09:22:31,09:22:31,9961,13,,,,3956.65,0
19864080,09:23:23,09:23:23,1398,14,,,,4461.76,0
19864080,09:23:41,09:23:41,6893,15,,,,4677.54,0
19864080,09:24:12,09:24:12,1200,16,,,,5057.74,0
19864080,09:24:29,09:24:29,1201,17,,,,5242.49,0
19864080,09:24:55,09:24:55,1202,18,,,,5508.05,0
19864080,09:25:11,09:25:11,1203,19,,,,5695.17,0
19864080,09:25:45,09:25:45,1204,20,,,,6013.7,0
19864080,09:26:14,09:26:14,1205,21,,,,6270.32,0
19864080,09:26:38,09:26:38,1206,22,,,,6481.73,0
19864080,09:27:04,09:27:04,9590,23,,,,6685.99,0
19864080,09:27:37,09:27:37,1208,24,,,,6985.37,0
19864080,09:28:00,09:28:00,1209,25,,,,7221.66,
19864080,09:28:51,09:28:51,1294,26,,,,7535.21,0
19864080,09:29:13,09:29:13,1295,27,,,,7688.5,0
19864080,09:29:43,09:29:43,1296,28,,,,7910.06,0
19864080,09:30:05,09:30:05,1297,29,,,,8104.71,0
19864080,09:30:45,09:30:45,1299,30,,,,8371.11,0
19864080,09:31:03,09:31:03,1300,31,,,,8569.91,0
19864080,09:31:35,09:31:35,1301,32,,,,8797,0
19864080,09:32:00,09:32:00,1302,33,,,,8939.76,0
19864080,09:32:25,09:32:25,1303,34,,,,9151.09,0
19864080,09:33:01,09:33:01,1304,35,,,,9425.38,0
19864080,09:33:14,09:33:14,1305,36,,,,9534.63,0
19864080,09:33:33,09:33:33,1306,37,,,,9669.56,0
19864080,09:34:07,09:34:07,1307,38,,,,9906.35,0
19864080,09:34:34,09:34:34,1308,39,,,,10082.14,0
19864080,09:35:31,09:35:31,1309,40,,,,10501.07,0
19864080,09:35:51,09:35:51,1310,41,,,,10637.28,0
19864080,09:36:34,09:36:34,1311,42,,,,10942.24,0
19864080,09:37:05,09:37:05,1312,43,,,,11150.24,0
19864080,09:37:22,09:37:22,1313,44,,,,11308.96,0
19864080,09:37:52,09:37:52,1314,45,,,,11486.14,0
19864080,09:38:33,09:38:33,10496,46,,,,11743.91,0
19864080,09:39:00,09:39:00,5188,47,,,,11969.91,0
19864080,09:39:28,09:39:28,1349,48,,,,12216.43,0
19864080,09:40:00,09:40:00,1350,49,,,,12459.47,
19864080,09:40:23,09:40:23,1351,50,,,,12709.14,0
19864080,09:41:40,09:41:40,1410,51,,,,13328.61,0
19864080,09:43:13,09:43:13,1411,52,,,,14055.66,0
19864080,09:43:37,09:43:37,1412,53,,,,14266.95,0
19864080,09:43:55,09:43:55,1413,54,,,,14441.95,0
19864080,09:45:06,09:45:06,9591,55,,,,14996.53,0
19864080,09:46:20,09:46:20,1421,56,,,,15535.4,0
19864080,09:46:50,09:46:50,1429,57,,,,15808.83,0
19864080,09:47:12,09:47:12,10499,58,,,,16010.77,0
19864080,09:48:00,09:48:00,1430,59,,1,,16377.74,
19864100,09:12:00,09:12:00,10014,1,,,1,0,
19864100,09:13:47,09:13:47,4339,2,,,,713.97,0
19864100,09:14:35,09:14:35,10093,3,,,,947.96,0
19864100,09:15:30,09:15:30,1339,4,,,,1291.34,0
19864100,09:16:04,09:16:04,1340,5,,,,1443.78,0
19864100,09:16:50,09:16:50,1341,6,,,,1715.29,0
19864100,09:17:43,09:17:43,1342,7,,,,2000.12,0
19864100,09:18:37,09:18:37,1343,8,,,,2277.92,0
19864100,09:19:11,09:19:11,1344,9,,,,2527.54,0
19864100,09:19:41,09:19:41,1345,10,,,,2710.95,0
19864100,09:20:18,09:20:18,1346,11,,,,2976.59,0
19864100,09:22:00,09:22:00,9873,12,,,,3526.2,
19864100,09:22:31,09:22:31,9961,13,,,,3956.65,0
19864100,09:23:23,09:23:23,1398,14,,,,4461.76,0
19864100,09:23:41,09:23:41,6893,15,,,,4677.54,0
19864100,09:24:12,09:24:12,1200,16,,,,5057.74,0
19864100,09:24:29,09:24:29,1201,17,,,,5242.49,0
19864100,09:24:55,09:24:55,1202,18,,,,5508.05,0
19864100,09:25:11,09:25:11,1203,19,,,,5695.17,0
19864100,09:25:45,09:25:45,1204,20,,,,6013.7,0
19864100,09:26:14,09:26:14,1205,21,,,,6270.32,0
19864100,09:26:38,09:26:38,1206,22,,,,6481.73,0
19864100,09:27:04,09:27:04,9590,23,,,,6685.99,0
19864100,09:27:37,09:27:37,1208,24,,,,6985.37,0
19864100,09:28:00,09:28:00,1209,25,,,,7221.66,
19864100,09:28:51,09:28:51,1294,26,,,,7535.21,0
19864100,09:29:13,09:29:13,1295,27,,,,7688.5,0
19864100,09:29:43,09:29:43,1296,28,,,,7910.06,0
19864100,09:30:05,09:30:05,1297,29,,,,8104.71,0
19864100,09:30:45,09:30:45,1299,30,,,,8371.11,0
19864100,09:31:03,09:31:03,1300,31,,,,8569.91,0
19864100,09:31:35,09:31:35,1301,32,,,,8797,0
19864100,09:32:00,09:32:00,1302,33,,,,8939.76,0
19864100,09:32:25,09:32:25,1303,34,,,,9151.09,0
19864100,09:33:01,09:33:01,1304,35,,,,9425.38,0
19864100,09:33:14,09:33:14,1305,36,,,,9534.63,0
19864100,09:33:33,09:33:33,1306,37,,,,9669.56,0
19864100,09:34:07,09:34:07,1307,38,,,,9906.35,0
19864100,09:34:34,09:34:34,1308,39,,,,10082.14,0
19864100,09:35:31,09:35:31,1309,40,,,,10501.07,0
19864100,09:35:51,09:35:51,1310,41,,,,10637.28,0
19864100,09:36:34,09:36:34,1311,42,,,,10942.24,0
19864100,09:37:05,09:37:05,1312,43,,,,11150.24,0
19864100,09:37:22,09:37:22,1313,44,,,,11308.96,0
19864100,09:37:52,09:37:52,1314,45,,,,11486.14,0
19864100,09:38:33,09:38:33,10496,46,,,,11743.91,0
19864100,09:39:00,09:39:00,5188,47,,,,11969.91,0
19864100,09:39:28,09:39:28,1349,48,,,,12216.43,0
19864100,09:40:00,09:40:00,1350,49,,,,12459.47,
19864100,09:40:23,09:40:23,1351,50,,,,12709.14,0
19864100,09:41:40,09:41:40,1410,51,,,,13328.61,0
19864100,09:43:13,09:43:13,1411,52,,,,14055.66,0
19864100,09:43:37,09:43:37,1412,53,,,,14266.95,0
19864100,09:43:55,09:43:55,1413,54,,,,14441.95,0
19864100,09:45:06,09:45:06,9591,55,,,,14996.53,0
19864100,09:46:20,09:46:20,1421,56,,,,15535.4,0
19864100,09:46:50,09:46:50,1429,57,,,,15808.83,0
19864100,09:47:12,09:47:12,10499,58,,,,16010.77,0
19864100,09:48:00,09:48:00,1430,59,,1,,16377.74,
19864110,09:12:00,09:12:00,10014,1,,,1,0,
19864110,09:13:47,09:13:47,4339,2,,,,713.97,0
19864110,09:14:35,09:14:35,10093,3,,,,947.96,0
19864110,09:15:30,09:15:30,1339,4,,,,1291.34,0
19864110,09:16:04,09:16:04,1340,5,,,,1443.78,0
19864110,09:16:50,09:16:50,1341,6,,,,1715.29,0
19864110,09:17:43,09:17:43,1342,7,,,,2000.12,0
19864110,09:18:37,09:18:37,1343,8,,,,2277.92,0
19864110,09:19:11,09:19:11,1344,9,,,,2527.54,0
19864110,09:19:41,09:19:41,1345,10,,,,2710.95,0
19864110,09:20:18,09:20:18,1346,11,,,,2976.59,0
19864110,09:22:00,09:22:00,9873,12,,,,3526.2,
19864110,09:22:31,09:22:31,9961,13,,,,3956.65,0
19864110,09:23:23,09:23:23,1398,14,,,,4461.76,0
19864110,09:23:41,09:23:41,6893,15,,,,4677.54,0
19864110,09:24:12,09:24:12,1200,16,,,,5057.74,0
19864110,09:24:29,09:24:29,1201,17,,,,5242.49,0
19864110,09:24:55,09:24:55,1202,18,,,,5508.05,0
19864110,09:25:11,09:25:11,1203,19,,,,5695.17,0
19864110,09:25:45,09:25:45,1204,20,,,,6013.7,0
19864110,09:26:14,09:26:14,1205,21,,,,6270.32,0
19864110,09:26:38,09:26:38,1206,22,,,,6481.73,0
19864110,09:27:04,09:27:04,9590,23,,,,6685.99,0
19864110,09:27:37,09:27:37,1208,24,,,,6985.37,0
19864110,09:28:00,09:28:00,1209,25,,,,7221.66,
19864110,09:28:51,09:28:51,1294,26,,,,7535.21,0
19864110,09:29:13,09:29:13,1295,27,,,,7688.5,0
19864110,09:29:43,09:29:43,1296,28,,,,7910.06,0
19864110,09:30:05,09:30:05,1297,29,,,,8104.71,0
19864110,09:30:45,09:30:45,1299,30,,,,8371.11,0
19864110,09:31:03,09:31:03,1300,31,,,,8569.91,0
19864110,09:31:35,09:31:35,1301,32,,,,8797,0
19864110,09:32:00,09:32:00,1302,33,,,,8939.76,0
19864110,09:32:25,09:32:25,1303,34,,,,9151.09,0
19864110,09:33:01,09:33:01,1304,35,,,,9425.38,0
19864110,09:33:14,09:33:14,1305,36,,,,9534.63,0
19864110,09:33:33,09:33:33,1306,37,,,,9669.56,0
19864110,09:34:07,09:34:07,1307,38,,,,9906.35,0
19864110,09:34:34,09:34:34,1308,39,,,,10082.14,0
19864110,09:35:31,09:35:31,1309,40,,,,10501.07,0
19864110,09:35:51,09:35:51,1310,41,,,,10637.28,0
19864110,09:36:34,09:36:34,1311,42,,,,10942.24,0
19864110,09:37:05,09:37:05,1312,43,,,,11150.24,0
19864110,09:37:22,09:37:22,1313,44,,,,11308.96,0
19864110,09:37:52,09:37:52,1314,45,,,,11486.14,0
19864110,09:38:33,09:38:33,10496,46,,,,11743.91,0
19864110,09:39:00,09:39:00,5188,47,,,,11969.91,0
19864110,09:39:28,09:39:28,1349,48,,,,12216.43,0
19864110,09:40:00,09:40:00,1350,49,,,,12459.47,
19864110,09:40:23,09:40:23,1351,50,,,,12709.14,0
19864110,09:41:40,09:41:40,1410,51,,,,13328.61,0
19864110,09:43:13,09:43:13,1411,52,,,,14055.66,0
19864110,09:43:37,09:43:37,1412,53,,,,14266.95,0
19864110,09:43:55,09:43:55,1413,54,,,,14441.95,0
19864110,09:45:06,09:45:06,9591,55,,,,14996.53,0
19864110,09:46:20,09:46:20,1421,56,,,,15535.4,0
19864110,09:46:50,09:46:50,1429,57,,,,15808.83,0
19864110,09:47:12,09:47:12,10499,58,,,,16010.77,0
19864110,09:48:00,09:48:00,1430,59,,1,,16377.74,
19895090,17:41:00,17:41:00,10014,1,,,1,0,
19895090,17:43:08,17:43:08,4339,2,,,,713.97,0
19895090,17:44:06,17:44:06,10093,3,,,,947.96,0
19895090,17:45:12,17:45:12,1339,4,,,,1291.34,0
19895090,17:45:53,17:45:53,1340,5,,,,1443.78,0
19895090,17:46:48,17:46:48,1341,6,,,,1715.29,0
19895090,17:47:51,17:47:51,1342,7,,,,2000.12,0
19895090,17:48:57,17:48:57,1343,8,,,,2277.92,0
19895090,17:49:37,17:49:37,1344,9,,,,2527.54,0
19895090,17:50:13,17:50:13,1345,10,,,,2710.95,0
19895090,17:50:58,17:50:58,1346,11,,,,2976.59,0
19895090,17:53:00,17:53:00,9873,12,,,,3526.2,
19895090,17:53:41,17:53:41,9961,13,,,,3956.65,0
19895090,17:54:50,17:54:50,1398,14,,,,4461.76,0
19895090,17:55:15,17:55:15,6893,15,,,,4677.54,0
19895090,17:55:57,17:55:57,1200,16,,,,5057.74,0
19895090,17:56:18,17:56:18,1201,17,,,,5242.49,0
19895090,17:56:53,17:56:53,1202,18,,,,5508.05,0
19895090,17:57:15,17:57:15,1203,19,,,,5695.17,0
19895090,17:58:01,17:58:01,1204,20,,,,6013.7,0
19895090,17:58:38,17:58:38,1205,21,,,,6270.32,0
19895090,17:59:11,17:59:11,1206,22,,,,6481.73,0
19895090,17:59:46,17:59:46,9590,23,,,,6685.99,0
19895090,18:00:29,18:00:29,1208,24,,,,6985.37,0
19895090,18:01:00,18:01:00,1209,25,,,,7221.66,
19895090,18:01:56,18:01:56,1294,26,,,,7535.21,0
19895090,18:02:20,18:02:20,1295,27,,,,7688.5,0
19895090,18:02:52,18:02:52,1296,28,,,,7910.06,0
19895090,18:03:16,18:03:16,1297,29,,,,8104.71,0
19895090,18:03:58,18:03:58,1299,30,,,,8371.11,0
19895090,18:04:19,18:04:19,1300,31,,,,8569.91,0
19895090,18:04:53,18:04:53,1301,32,,,,8797,0
19895090,18:05:20,18:05:20,1302,33,,,,8939.76,0
19895090,18:05:47,18:05:47,1303,34,,,,9151.09,0
19895090,18:06:26,18:06:26,1304,35,,,,9425.38,0
19895090,18:06:40,18:06:40,1305,36,,,,9534.63,0
19895090,18:07:01,18:07:01,1306,37,,,,9669.56,0
19895090,18:07:38,18:07:38,1307,38,,,,9906.35,0
19895090,18:08:07,18:08:07,1308,39,,,,10082.14,0
19895090,18:09:08,18:09:08,1309,40,,,,10501.07,0
19895090,18:09:30,18:09:30,1310,41,,,,10637.28,0
19895090,18:10:16,18:10:16,1311,42,,,,10942.24,0
19895090,18:10:50,18:10:50,1312,43,,,,11150.24,0
19895090,18:11:09,18:11:09,1313,44,,,,11308.96,0
19895090,18:11:42,18:11:42,1314,45,,,,11486.14,0
19895090,18:12:26,18:12:26,10496,46,,,,11743.91,0
19895090,18:12:55,18:12:55,5188,47,,,,11969.91,0
19895090,18:13:25,18:13:25,1349,48,,,,12216.43,0
19895090,18:14:00,18:14:00,1350,49,,,,12459.47,
19895090,18:14:23,18:14:23,1351,50,,,,12709.14,0
19895090,18:15:40,18:15:40,1410,51,,,,13328.61,0
19895090,18:17:13,18:17:13,1411,52,,,,14055.66,0
19895090,18:17:37,18:17:37,1412,53,,,,14266.95,0
19895090,18:17:55,18:17:55,1413,54,,,,14441.95,0
19895090,18:19:06,18:19:06,9591,55,,,,14996.53,0
19895090,18:20:20,18:20:20,1421,56,,,,15535.4,0
19895090,18:20:50,18:20:50,1429,57,,,,15808.83,0
19895090,18:21:12,18:21:12,10499,58,,,,16010.77,0
19895090,18:22:00,18:22:00,1430,59,,1,,16377.74,
20088090,12:11:00,12:11:00,10014,1,,,1,0,
20088090,12:13:08,12:13:08,4339,2,,,,713.97,0
20088090,12:14:06,12:14:06,10093,3,,,,947.96,0
20088090,12:15:12,12:15:12,1339,4,,,,1291.34,0
20088090,12:15:53,12:15:53,1340,5,,,,1443.78,0
20088090,12:16:48,12:16:48,1341,6,,,,1715.29,0
20088090,12:17:51,12:17:51,1342,7,,,,2000.12,0
20088090,12:18:57,12:18:57,1343,8,,,,2277.92,0
20088090,12:19:37,12:19:37,1344,9,,,,2527.54,0
20088090,12:20:13,12:20:13,1345,10,,,,2710.95,0
20088090,12:20:58,12:20:58,1346,11,,,,2976.59,0
20088090,12:23:00,12:23:00,9873,12,,,,3526.2,
20088090,12:23:41,12:23:41,9961,13,,,,3956.65,0
20088090,12:24:50,12:24:50,1398,14,,,,4461.76,0
20088090,12:25:15,12:25:15,6893,15,,,,4677.54,0
20088090,12:25:57,12:25:57,1200,16,,,,5057.74,0
20088090,12:26:18,12:26:18,1201,17,,,,5242.49,0
20088090,12:26:53,12:26:53,1202,18,,,,5508.05,0
20088090,12:27:15,12:27:15,1203,19,,,,5695.17,0
20088090,12:28:01,12:28:01,1204,20,,,,6013.7,0
20088090,12:28:38,12:28:38,1205,21,,,,6270.32,0
20088090,12:29:11,12:29:11,1206,22,,,,6481.73,0
20088090,12:29:46,12:29:46,9590,23,,,,6685.99,0
20088090,12:30:29,12:30:29,1208,24,,,,6985.37,0
20088090,12:31:00,12:31:00,1209,25,,,,7221.66,
20088090,12:31:56,12:31:56,1294,26,,,,7535.21,0
20088090,12:32:20,12:32:20,1295,27,,,,7688.5,0
20088090,12:32:52,12:32:52,1296,28,,,,7910.06,0
20088090,12:33:16,12:33:16,1297,29,,,,8104.71,0
20088090,12:33:58,12:33:58,1299,30,,,,8371.11,0
20088090,12:34:19,12:34:19,1300,31,,,,8569.91,0
20088090,12:34:53,12:34:53,1301,32,,,,8797,0
20088090,12:35:20,12:35:20,1302,33,,,,8939.76,0
20088090,12:35:47,12:35:47,1303,34,,,,9151.09,0
20088090,12:36:26,12:36:26,1304,35,,,,9425.38,0
20088090,12:36:40,12:36:40,1305,36,,,,9534.63,0
20088090,12:37:01,12:37:01,1306,37,,,,9669.56,0
20088090,12:37:38,12:37:38,1307,38,,,,9906.35,0
20088090,12:38:07,12:38:07,1308,39,,,,10082.14,0
20088090,12:39:08,12:39:08,1309,40,,,,10501.07,0
20088090,12:39:30,12:39:30,1310,41,,,,10637.28,0
20088090,12:40:16,12:40:16,1311,42,,,,10942.24,0
20088090,12:40:50,12:40:50,1312,43,,,,11150.24,0
20088090,12:41:09,12:41:09,1313,44,,,,11308.96,0
20088090,12:41:42,12:41:42,1314,45,,,,11486.14,0
20088090,12:42:26,12:42:26,10496,46,,,,11743.91,0
20088090,12:42:55,12:42:55,5188,47,,,,11969.91,0
20088090,12:43:25,12:43:25,1349,48,,,,12216.43,0
20088090,12:44:00,12:44:00,1350,49,,,,12459.47,
20088090,12:44:23,12:44:23,1351,50,,,,12709.14,0
20088090,12:45:40,12:45:40,1410,51,,,,13328.61,0
20088090,12:47:13,12:47:13,1411,52,,,,14055.66,0
20088090,12:47:37,12:47:37,1412,53,,,,14266.95,0
20088090,12:47:55,12:47:55,1413,54,,,,14441.95,0
20088090,12:49:06,12:49:06,9591,55,,,,14996.53,0
20088090,12:50:20,12:50:20,1421,56,,,,15535.4,0
20088090,12:50:50,12:50:50,1429,57,,,,15808.83,0
20088090,12:51:12,12:51:12,10499,58,,,,16010.77,0
20088090,12:52:00,12:52:00,1430,59,,1,,16377.74,
20358070,12:11:00,12:11:00,10014,1,,,1,0,
20358070,12:13:08,12:13:08,4339,2,,,,713.97,0
20358070,12:14:06,12:14:06,10093,3,,,,947.96,0
20358070,12:15:12,12:15:12,1339,4,,,,1291.34,0
20358070,12:15:53,12:15:53,1340,5,,,,1443.78,0
20358070,12:16:48,12:16:48,1341,6,,,,1715.29,0
20358070,12:17:51,12:17:51,1342,7,,,,2000.12,0
20358070,12:18:57,12:18:57,1343,8,,,,2277.92,0
20358070,12:19:37,12:19:37,1344,9,,,,2527.54,0
20358070,12:20:13,12:20:13,1345,10,,,,2710.95,0
20358070,12:20:58,12:20:58,1346,11,,,,2976.59,0
20358070,12:23:00,12:23:00,9873,12,,,,3526.2,
20358070,12:23:41,12:23:41,9961,13,,,,3956.65,0
20358070,12:24:50,12:24:50,1398,14,,,,4461.76,0
20358070,12:25:15,12:25:15,6893,15,,,,4677.54,0
20358070,12:25:57,12:25:57,1200,16,,,,5057.74,0
20358070,12:26:18,12:26:18,1201,17,,,,5242.49,0
20358070,12:26:53,12:26:53,1202,18,,,,5508.05,0
20358070,12:27:15,12:27:15,1203,19,,,,5695.17,0
20358070,12:28:01,12:28:01,1204,20,,,,6013.7,0
20358070,12:28:38,12:28:38,1205,21,,,,6270.32,0
20358070,12:29:11,12:29:11,1206,22,,,,6481.73,0
20358070,12:29:46,12:29:46,9590,23,,,,6685.99,0
20358070,12:30:29,12:30:29,1208,24,,,,6985.37,0
20358070,12:31:00,12:31:00,1209,25,,,,7221.66,
20358070,12:31:56,12:31:56,1294,26,,,,7535.21,0
20358070,12:32:20,12:32:20,1295,27,,,,7688.5,0
20358070,12:32:52,12:32:52,1296,28,,,,7910.06,0
20358070,12:33:16,12:33:16,1297,29,,,,8104.71,0
20358070,12:33:58,12:33:58,1299,30,,,,8371.11,0
20358070,12:34:19,12:34:19,1300,31,,,,8569.91,0
20358070,12:34:53,12:34:53,1301,32,,,,8797,0
20358070,12:35:20,12:35:20,1302,33,,,,8939.76,0
20358070,12:35:47,12:35:47,1303,34,,,,9151.09,0
20358070,12:36:26,12:36:26,1304,35,,,,9425.38,0
20358070,12:36:40,12:36:40,1305,36,,,,9534.63,0
20358070,12:37:01,12:37:01,1306,37,,,,9669.56,0
20358070,12:37:38,12:37:38,1307,38,,,,9906.35,0
20358070,12:38:07,12:38:07,1308,39,,,,10082.14,0
20358070,12:39:08,12:39:08,1309,40,,,,10501.07,0
20358070,12:39:30,12:39:30,1310,41,,,,10637.28,0
20358070,12:40:16,12:40:16,1311,42,,,,10942.24,0
20358070,12:40:50,12:40:50,1312,43,,,,11150.24,0
20358070,12:41:09,12:41:09,1313,44,,,,11308.96,0
20358070,12:41:42,12:41:42,1314,45,,,,11486.14,0
20358070,12:42:26,12:42:26,10496,46,,,,11743.91,0
20358070,12:42:55,12:42:55,5188,47,,,,11969.91,0
20358070,12:43:25,12:43:25,1349,48,,,,12216.43,0
20358070,12:44:00,12:44:00,1350,49,,,,12459.47,
20358070,12:44:23,12:44:23,1351,50,,,,12709.14,0
20358070,12:45:40,12:45:40,1410,51,,,,13328.61,0
20358070,12:47:13,12:47:13,1411,52,,,,14055.66,0
20358070,12:47:37,12:47:37,1412,53,,,,14266.95,0
20358070,12:47:55,12:47:55,1413,54,,,,14441.95,0
20358070,12:49:06,12:49:06,9591,55,,,,14996.53,0
20358070,12:50:20,12:50:20,1421,56,,,,15535.4,0
20358070,12:50:50,12:50:50,1429,57,,,,15808.83,0
20358070,12:51:12,12:51:12,10499,58,,,,16010.77,0
20358070,12:52:00,12:52:00,1430,59,,1,,16377.74,
2046070,17:11:00,17:11:00,10014,1,,,1,0,
2046070,17:13:08,17:13:08,4339,2,,,,713.97,0
2046070,17:14:06,17:14:06,10093,3,,,,947.96,0
2046070,17:15:12,17:15:12,1339,4,,,,1291.34,0
2046070,17:15:53,17:15:53,1340,5,,,,1443.78,0
2046070,17:16:48,17:16:48,1341,6,,,,1715.29,0
2046070,17:17:51,17:17:51,1342,7,,,,2000.12,0
2046070,17:18:57,17:18:57,1343,8,,,,2277.92,0
2046070,17:19:37,17:19:37,1344,9,,,,2527.54,0
2046070,17:20:13,17:20:13,1345,10,,,,2710.95,0
2046070,17:20:58,17:20:58,1346,11,,,,2976.59,0
2046070,17:23:00,17:23:00,9873,12,,,,3526.2,
2046070,17:23:41,17:23:41,9961,13,,,,3956.65,0
2046070,17:24:50,17:24:50,1398,14,,,,4461.76,0
2046070,17:25:15,17:25:15,6893,15,,,,4677.54,0
2046070,17:25:57,17:25:57,1200,16,,,,5057.74,0
2046070,17:26:18,17:26:18,1201,17,,,,5242.49,0
2046070,17:26:53,17:26:53,1202,18,,,,5508.05,0
2046070,17:27:15,17:27:15,1203,19,,,,5695.17,0
2046070,17:28:01,17:28:01,1204,20,,,,6013.7,0
2046070,17:28:38,17:28:38,1205,21,,,,6270.32,0
2046070,17:29:11,17:29:11,1206,22,,,,6481.73,0
2046070,17:29:46,17:29:46,9590,23,,,,6685.99,0
2046070,17:30:29,17:30:29,1208,24,,,,6985.37,0
2046070,17:31:00,17:31:00,1209,25,,,,7221.66,
2046070,17:31:56,17:31:56,1294,26,,,,7535.21,0
2046070,17:32:20,17:32:20,1295,27,,,,7688.5,0
2046070,17:32:52,17:32:52,1296,28,,,,7910.06,0
2046070,17:33:16,17:33:16,1297,29,,,,8104.71,0
2046070,17:33:58,17:33:58,1299,30,,,,8371.11,0
2046070,17:34:19,17:34:19,1300,31,,,,8569.91,0
2046070,17:34:53,17:34:53,1301,32,,,,8797,0
2046070,17:35:20,17:35:20,1302,33,,,,8939.76,0
2046070,17:35:47,17:35:47,1303,34,,,,9151.09,0
2046070,17:36:26,17:36:26,1304,35,,,,9425.38,0
2046070,17:36:40,17:36:40,1305,36,,,,9534.63,0
2046070,17:37:01,17:37:01,1306,37,,,,9669.56,0
2046070,17:37:38,17:37:38,1307,38,,,,9906.35,0
2046070,17:38:07,17:38:07,1308,39,,,,10082.14,0
2046070,17:39:08,17:39:08,1309,40,,,,10501.07,0
2046070,17:39:30,17:39:30,1310,41,,,,10637.28,0
2046070,17:40:16,17:40:16,1311,42,,,,10942.24,0
2046070,17:40:50,17:40:50,1312,43,,,,11150.24,0
2046070,17:41:09,17:41:09,1313,44,,,,11308.96,0
2046070,17:41:42,17:41:42,1314,45,,,,11486.14,0
2046070,17:42:26,17:42:26,10496,46,,,,11743.91,0
2046070,17:42:55,17:42:55,5188,47,,,,11969.91,0
2046070,17:43:25,17:43:25,1349,48,,,,12216.43,0
2046070,17:44:00,17:44:00,1350,49,,,,12459.47,
2046070,17:44:23,17:44:23,1351,50,,,,12709.14,0
2046070,17:45:40,17:45:40,1410,51,,,,13328.61,0
2046070,17:47:13,17:47:13,1411,52,,,,14055.66,0
2046070,17:47:37,17:47:37,1412,53,,,,14266.95,0
2046070,17:47:55,17:47:55,1413,54,,,,14441.95,0
2046070,17:49:06,17:49:06,9591,55,,,,14996.53,0
2046070,17:50:20,17:50:20,1421,56,,,,15535.4,0
2046070,17:50:50,17:50:50,1429,57,,,,15808.83,0
2046070,17:51:12,17:51:12,10499,58,,,,16010.77,0
2046070,17:52:00,17:52:00,1430,59,,1,,16377.74,
20596090,06:41:00,06:41:00,10014,1,,,1,0,
20596090,06:42:36,06:42:36,4339,2,,,,713.97,0
20596090,06:43:20,06:43:20,10093,3,,,,947.96,0
20596090,06:44:09,06:44:09,1339,4,,,,1291.34,0
20596090,06:44:39,06:44:39,1340,5,,,,1443.78,0
20596090,06:45:21,06:45:21,1341,6,,,,1715.29,0
20596090,06:46:08,06:46:08,1342,7,,,,2000.12,0
20596090,06:46:58,06:46:58,1343,8,,,,2277.92,0
20596090,06:47:28,06:47:28,1344,9,,,,2527.54,0
20596090,06:47:54,06:47:54,1345,10,,,,2710.95,0
20596090,06:48:29,06:48:29,1346,11,,,,2976.59,0
20596090,06:50:00,06:50:00,9873,12,,,,3526.2,
20596090,06:50:31,06:50:31,9961,13,,,,3956.65,0
20596090,06:51:23,06:51:23,1398,14,,,,4461.76,0
20596090,06:51:41,06:51:41,6893,15,,,,4677.54,0
20596090,06:52:12,06:52:12,1200,16,,,,5057.74,0
20596090,06:52:29,06:52:29,1201,17,,,,5242.49,0
20596090,06:52:55,06:52:55,1202,18,,,,5508.05,0
20596090,06:53:11,06:53:11,1203,19,,,,5695.17,0
20596090,06:53:45,06:53:45,1204,20,,,,6013.7,0
20596090,06:54:14,06:54:14,1205,21,,,,6270.32,0
20596090,06:54:38,06:54:38,1206,22,,,,6481.73,0
20596090,06:55:04,06:55:04,9590,23,,,,6685.99,0
20596090,06:55:37,06:55:37,1208,24,,,,6985.37,0
20596090,06:56:00,06:56:00,1209,25,,,,7221.66,
20596090,06:56:47,06:56:47,1294,26,,,,7535.21,0
20596090,06:57:07,06:57:07,1295,27,,,,7688.5,0
20596090,06:57:35,06:57:35,1296,28,,,,7910.06,0
20596090,06:57:55,06:57:55,1297,29,,,,8104.71,0
20596090,06:58:31,06:58:31,1299,30,,,,8371.11,0
20596090,06:58:48,06:58:48,1300,31,,,,8569.91,0
20596090,06:59:17,06:59:17,1301,32,,,,8797,0
20596090,06:59:40,06:59:40,1302,33,,,,8939.76,0
20596090,07:00:03,07:00:03,1303,34,,,,9151.09,0
20596090,07:00:36,07:00:36,1304,35,,,,9425.38,0
20596090,07:00:48,07:00:48,1305,36,,,,9534.63,0
20596090,07:01:05,07:01:05,1306,37,,,,9669.56,0
20596090,07:01:37,07:01:37,1307,38,,,,9906.35,0
20596090,07:02:01,07:02:01,1308,39,,,,10082.14,0
20596090,07:02:53,07:02:53,1309,40,,,,10501.07,0
20596090,07:03:12,07:03:12,1310,41,,,,10637.28,0
20596090,07:03:51,07:03:51,1311,42,,,,10942.24,0
20596090,07:04:20,07:04:20,1312,43,,,,11150.24,0
20596090,07:04:35,07:04:35,1313,44,,,,11308.96,0
20596090,07:05:03,07:05:03,1314,45,,,,11486.14,0
20596090,07:05:40,07:05:40,10496,46,,,,11743.91,0
20596090,07:06:05,07:06:05,5188,47,,,,11969.91,0
20596090,07:06:31,07:06:31,1349,48,,,,12216.43,0
20596090,07:07:00,07:07:00,1350,49,,,,12459.47,
20596090,07:07:23,07:07:23,1351,50,,,,12709.14,0
20596090,07:08:40,07:08:40,1410,51,,,,13328.61,0
20596090,07:10:13,07:10:13,1411,52,,,,14055.66,0
20596090,07:10:37,07:10:37,1412,53,,,,14266.95,0
20596090,07:10:55,07:10:55,1413,54,,,,14441.95,0
20596090,07:12:06,07:12:06,9591,55,,,,14996.53,0
20596090,07:13:20,07:13:20,1421,56,,,,15535.4,0
20596090,07:13:50,07:13:50,1429,57,,,,15808.83,0
20596090,07:14:12,07:14:12,10499,58,,,,16010.77,0
20596090,07:15:00,07:15:00,1430,59,,1,,16377.74,
20795010,15:40:00,15:40:00,10014,1,,,1,0,
20795010,15:42:08,15:42:08,4339,2,,,,713.97,0
20795010,15:43:06,15:43:06,10093,3,,,,947.96,0
20795010,15:44:12,15:44:12,1339,4,,,,1291.34,0
20795010,15:44:53,15:44:53,1340,5,,,,1443.78,0
20795010,15:45:48,15:45:48,1341,6,,,,1715.29,0
20795010,15:46:51,15:46:51,1342,7,,,,2000.12,0
20795010,15:47:57,15:47:57,1343,8,,,,2277.92,0
20795010,15:48:37,15:48:37,1344,9,,,,2527.54,0
20795010,15:49:13,15:49:13,1345,10,,,,2710.95,0
20795010,15:49:58,15:49:58,1346,11,,,,2976.59,0
20795010,15:52:00,15:52:00,9873,12,,,,3526.2,
20795010,15:52:41,15:52:41,9961,13,,,,3956.65,0
20795010,15:53:50,15:53:50,1398,14,,,,4461.76,0
20795010,15:54:15,15:54:15,6893,15,,,,4677.54,0
20795010,15:54:57,15:54:57,1200,16,,,,5057.74,0
20795010,15:55:18,15:55:18,1201,17,,,,5242.49,0
20795010,15:55:53,15:55:53,1202,18,,,,5508.05,0
20795010,15:56:15,15:56:15,1203,19,,,,5695.17,0
20795010,15:57:01,15:57:01,1204,20,,,,6013.7,0
20795010,15:57:38,15:57:38,1205,21,,,,6270.32,0
20795010,15:58:11,15:58:11,1206,22,,,,6481.73,0
20795010,15:58:46,15:58:46,9590,23,,,,6685.99,0
20795010,15:59:29,15:59:29,1208,24,,,,6985.37,0
20795010,16:00:00,16:00:00,1209,25,,,,7221.66,
20795010,16:00:56,16:00:56,1294,26,,,,7535.21,0
20795010,16:01:20,16:01:20,1295,27,,,,7688.5,0
20795010,16:01:52,16:01:52,1296,28,,,,7910.06,0
20795010,16:02:16,16:02:16,1297,29,,,,8104.71,0
20795010,16:02:58,16:02:58,1299,30,,,,8371.11,0
20795010,16:03:19,16:03:19,1300,31,,,,8569.91,0
20795010,16:03:53,16:03:53,1301,32,,,,8797,0
20795010,16:04:20,16:04:20,1302,33,,,,8939.76,0
20795010,16:04:47,16:04:47,1303,34,,,,9151.09,0
20795010,16:05:26,16:05:26,1304,35,,,,9425.38,0
20795010,16:05:40,16:05:40,1305,36,,,,9534.63,0
20795010,16:06:01,16:06:01,1306,37,,,,9669.56,0
20795010,16:06:38,16:06:38,1307,38,,,,9906.35,0
20795010,16:07:07,16:07:07,1308,39,,,,10082.14,0
20795010,16:08:08,16:08:08,1309,40,,,,10501.07,0
20795010,16:08:30,16:08:30,1310,41,,,,10637.28,0
20795010,16:09:16,16:09:16,1311,42,,,,10942.24,0
20795010,16:09:50,16:09:50,1312,43,,,,11150.24,0
20795010,16:10:09,16:10:09,1313,44,,,,11308.96,0
20795010,16:10:42,16:10:42,1314,45,,,,11486.14,0
20795010,16:11:26,16:11:26,10496,46,,,,11743.91,0
20795010,16:11:55,16:11:55,5188,47,,,,11969.91,0
20795010,16:12:25,16:12:25,1349,48,,,,12216.43,0
20795010,16:13:00,16:13:00,1350,49,,,,12459.47,
20795010,16:13:23,16:13:23,1351,50,,,,12709.14,0
20795010,16:14:40,16:14:40,1410,51,,,,13328.61,0
20795010,16:16:13,16:16:13,1411,52,,,,14055.66,0
20795010,16:16:37,16:16:37,1412,53,,,,14266.95,0
20795010,16:16:55,16:16:55,1413,54,,,,14441.95,0
20795010,16:18:06,16:18:06,9591,55,,,,14996.53,0
20795010,16:19:20,16:19:20,1421,56,,,,15535.4,0
20795010,16:19:50,16:19:50,1429,57,,,,15808.83,0
20795010,16:20:12,16:20:12,10499,58,,,,16010.77,0
20795010,16:21:00,16:21:00,1430,59,,1,,16377.74,
20795120,15:40:00,15:40:00,10014,1,,,1,0,
20795120,15:42:08,15:42:08,4339,2,,,,713.97,0
20795120,15:43:06,15:43:06,10093,3,,,,947.96,0
20795120,15:44:12,15:44:12,1339,4,,,,1291.34,0
20795120,15:44:53,15:44:53,1340,5,,,,1443.78,0
20795120,15:45:48,15:45:48,1341,6,,,,1715.29,0
20795120,15:46:51,15:46:51,1342,7,,,,2000.12,0
20795120,15:47:57,15:47:57,1343,8,,,,2277.92,0
20795120,15:48:37,15:48:37,1344,9,,,,2527.54,0
20795120,15:49:13,15:49:13,1345,10,,,,2710.95,0
20795120,15:49:58,15:49:58,1346,11,,,,2976.59,0
20795120,15:52:00,15:52:00,9873,12,,,,3526.2,
20795120,15:52:41,15:52:41,9961,13,,,,3956.65,0
20795120,15:53:50,15:53:50,1398,14,,,,4461.76,0
20795120,15:54:15,15:54:15,6893,15,,,,4677.54,0
20795120,15:54:57,15:54:57,1200,16,,,,5057.74,0
20795120,15:55:18,15:55:18,1201,17,,,,5242.49,0
20795120,15:55:53,15:55:53,1202,18,,,,5508.05,0
20795120,15:56:15,15:56:15,1203,19,,,,5695.17,0
20795120,15:57:01,15:57:01,1204,20,,,,6013.7,0
20795120,15:57:38,15:57:38,1205,21,,,,6270.32,0
20795120,15:58:11,15:58:11,1206,22,,,,6481.73,0
20795120,15:58:46,15:58:46,9590,23,,,,6685.99,0
20795120,15:59:29,15:59:29,1208,24,,,,6985.37,0
20795120,16:00:00,16:00:00,1209,25,,,,7221.66,
20795120,16:00:56,16:00:56,1294,26,,,,7535.21,0
20795120,16:01:20,16:01:20,1295,27,,,,7688.5,0
20795120,16:01:52,16:01:52,1296,28,,,,7910.06,0
20795120,16:02:16,16:02:16,1297,29,,,,8104.71,0
20795120,16:02:58,16:02:58,1299,30,,,,8371.11,0
20795120,16:03:19,16:03:19,1300,31,,,,8569.91,0
20795120,16:03:53,16:03:53,1301,32,,,,8797,0
20795120,16:04:20,16:04:20,1302,33,,,,8939.76,0
20795120,16:04:47,16:04:47,1303,34,,,,9151.09,0
20795120,16:05:26,16:05:26,1304,35,,,,9425.38,0
20795120,16:05:40,16:05:40,1305,36,,,,9534.63,0
20795120,16:06:01,16:06:01,1306,37,,,,9669.56,0
20795120,16:06:38,16:06:38,1307,38,,,,9906.35,0
20795120,16:07:07,16:07:07,1308,39,,,,10082.14,0
20795120,16:08:08,16:08:08,1309,40,,,,10501.07,0
20795120,16:08:30,16:08:30,1310,41,,,,10637.28,0
20795120,16:09:16,16:09:16,1311,42,,,,10942.24,0
20795120,16:09:50,16:09:50,1312,43,,,,11150.24,0
20795120,16:10:09,16:10:09,1313,44,,,,11308.96,0
20795120,16:10:42,16:10:42,1314,45,,,,11486.14,0
20795120,16:11:26,16:11:26,10496,46,,,,11743.91,0
20795120,16:11:55,16:11:55,5188,47,,,,11969.91,0
20795120,16:12:25,16:12:25,1349,48,,,,12216.43,0
20795120,16:13:00,16:13:00,1350,49,,,,12459.47,
20795120,16:13:23,16:13:23,1351,50,,,,12709.14,0
20795120,16:14:40,16:14:40,1410,51,,,,13328.61,0
20795120,16:16:13,16:16:13,1411,52,,,,14055.66,0
20795120,16:16:37,16:16:37,1412,53,,,,14266.95,0
20795120,16:16:55,16:16:55,1413,54,,,,14441.95,0
20795120,16:18:06,16:18:06,9591,55,,,,14996.53,0
20795120,16:19:20,16:19:20,1421,56,,,,15535.4,0
20795120,16:19:50,16:19:50,1429,57,,,,15808.83,0
20795120,16:20:12,16:20:12,10499,58,,,,16010.77,0
20795120,16:21:00,16:21:00,1430,59,,1,,16377.74,
20887090,16:41:00,16:41:00,10014,1,,,1,0,
20887090,16:43:08,16:43:08,4339,2,,,,713.97,0
20887090,16:44:06,16:44:06,10093,3,,,,947.96,0
20887090,16:45:12,16:45:12,1339,4,,,,1291.34,0
20887090,16:45:53,16:45:53,1340,5,,,,1443.78,0
20887090,16:46:48,16:46:48,1341,6,,,,1715.29,0
20887090,16:47:51,16:47:51,1342,7,,,,2000.12,0
20887090,16:48:57,16:48:57,1343,8,,,,2277.92,0
20887090,16:49:37,16:49:37,1344,9,,,,2527.54,0
20887090,16:50:13,16:50:13,1345,10,,,,2710.95,0
20887090,16:50:58,16:50:58,1346,11,,,,2976.59,0
20887090,16:53:00,16:53:00,9873,12,,,,3526.2,
20887090,16:53:41,16:53:41,9961,13,,,,3956.65,0
20887090,16:54:50,16:54:50,1398,14,,,,4461.76,0
20887090,16:55:15,16:55:15,6893,15,,,,4677.54,0
20887090,16:55:57,16:55:57,1200,16,,,,5057.74,0
20887090,16:56:18,16:56:18,1201,17,,,,5242.49,0
20887090,16:56:53,16:56:53,1202,18,,,,5508.05,0
20887090,16:57:15,16:57:15,1203,19,,,,5695.17,0
20887090,16:58:01,16:58:01,1204,20,,,,6013.7,0
20887090,16:58:38,16:58:38,1205,21,,,,6270.32,0
20887090,16:59:11,16:59:11,1206,22,,,,6481.73,0
20887090,16:59:46,16:59:46,9590,23,,,,6685.99,0
20887090,17:00:29,17:00:29,1208,24,,,,6985.37,0
20887090,17:01:00,17:01:00,1209,25,,,,7221.66,
20887090,17:01:56,17:01:56,1294,26,,,,7535.21,0
20887090,17:02:20,17:02:20,1295,27,,,,7688.5,0
20887090,17:02:52,17:02:52,1296,28,,,,7910.06,0
20887090,17:03:16,17:03:16,1297,29,,,,8104.71,0
20887090,17:03:58,17:03:58,1299,30,,,,8371.11,0
20887090,17:04:19,17:04:19,1300,31,,,,8569.91,0
20887090,17:04:53,17:04:53,1301,32,,,,8797,0
20887090,17:05:20,17:05:20,1302,33,,,,8939.76,0
20887090,17:05:47,17:05:47,1303,34,,,,9151.09,0
20887090,17:06:26,17:06:26,1304,35,,,,9425.38,0
20887090,17:06:40,17:06:40,1305,36,,,,9534.63,0
20887090,17:07:01,17:07:01,1306,37,,,,9669.56,0
20887090,17:07:38,17:07:38,1307,38,,,,9906.35,0
20887090,17:08:07,17:08:07,1308,39,,,,10082.14,0
20887090,17:09:08,17:09:08,1309,40,,,,10501.07,0
20887090,17:09:30,17:09:30,1310,41,,,,10637.28,0
20887090,17:10:16,17:10:16,1311,42,,,,10942.24,0
20887090,17:10:50,17:10:50,1312,43,,,,11150.24,0
20887090,17:11:09,17:11:09,1313,44,,,,11308.96,0
20887090,17:11:42,17:11:42,1314,45,,,,11486.14,0
20887090,17:12:26,17:12:26,10496,46,,,,11743.91,0
20887090,17:12:55,17:12:55,5188,47,,,,11969.91,0
20887090,17:13:25,17:13:25,1349,48,,,,12216.43,0
20887090,17:14:00,17:14:00,1350,49,,,,12459.47,
20887090,17:14:23,17:14:23,1351,50,,,,12709.14,0
20887090,17:15:40,17:15:40,1410,51,,,,13328.61,0
20887090,17:17:13,17:17:13,1411,52,,,,14055.66,0
20887090,17:17:37,17:17:37,1412,53,,,,14266.95,0
20887090,17:17:55,17:17:55,1413,54,,,,14441.95,0
20887090,17:19:06,17:19:06,9591,55,,,,14996.53,0
20887090,17:20:20,17:20:20,1421,56,,,,15535.4,0
20887090,17:20:50,17:20:50,1429,57,,,,15808.83,0
20887090,17:21:12,17:21:12,10499,58,,,,16010.77,0
20887090,17:22:00,17:22:00,1430,59,,1,,16377.74,
21000070,11:41:00,11:41:00,10014,1,,,1,0,
21000070,11:42:58,11:42:58,4339,2,,,,713.97,0
21000070,11:43:51,11:43:51,10093,3,,,,947.96,0
21000070,11:44:51,11:44:51,1339,4,,,,1291.34,0
21000070,11:45:28,11:45:28,1340,5,,,,1443.78,0
21000070,11:46:19,11:46:19,1341,6,,,,1715.29,0
21000070,11:47:17,11:47:17,1342,7,,,,2000.12,0
21000070,11:48:17,11:48:17,1343,8,,,,2277.92,0
21000070,11:48:54,11:48:54,1344,9,,,,2527.54,0
21000070,11:49:27,11:49:27,1345,10,,,,2710.95,0
21000070,11:50:08,11:50:08,1346,11,,,,2976.59,0
21000070,11:52:00,11:52:00,9873,12,,,,3526.2,
21000070,11:52:36,11:52:36,9961,13,,,,3956.65,0
21000070,11:53:37,11:53:37,1398,14,,,,4461.76,0
21000070,11:53:58,11:53:58,6893,15,,,,4677.54,0
21000070,11:54:35,11:54:35,1200,16,,,,5057.74,0
21000070,11:54:54,11:54:54,1201,17,,,,5242.49,0
21000070,11:55:24,11:55:24,1202,18,,,,5508.05,0
21000070,11:55:43,11:55:43,1203,19,,,,5695.17,0
21000070,11:56:23,11:56:23,1204,20,,,,6013.7,0
21000070,11:56:56,11:56:56,1205,21,,,,6270.32,0
21000070,11:57:25,11:57:25,1206,22,,,,6481.73,0
21000070,11:57:55,11:57:55,9590,23,,,,6685.99,0
21000070,11:58:33,11:58:33,1208,24,,,,6985.37,0
21000070,11:59:00,11:59:00,1209,25,,,,7221.66,
21000070,11:59:56,11:59:56,1294,26,,,,7535.21,0
21000070,12:00:20,12:00:20,1295,27,,,,7688.5,0
21000070,12:00:52,12:00:52,1296,28,,,,7910.06,0
21000070,12:01:16,12:01:16,1297,29,,,,8104.71,0
21000070,12:01:58,12:01:58,1299,30,,,,8371.11,0
21000070,12:02:19,12:02:19,1300,31,,,,8569.91,0
21000070,12:02:53,12:02:53,1301,32,,,,8797,0
21000070,12:03:20,12:03:20,1302,33,,,,8939.76,0
21000070,12:03:47,12:03:47,1303,34,,,,9151.09,0
21000070,12:04:26,12:04:26,1304,35,,,,9425.38,0
21000070,12:04:40,12:04:40,1305,36,,,,9534.63,0
21000070,12:05:01,12:05:01,1306,37,,,,9669.56,0
21000070,12:05:38,12:05:38,1307,38,,,,9906.35,0
21000070,12:06:07,12:06:07,1308,39,,,,10082.14,0
21000070,12:07:08,12:07:08,1309,40,,,,10501.07,0
21000070,12:07:30,12:07:30,1310,41,,,,10637.28,0
21000070,12:08:16,12:08:16,1311,42,,,,10942.24,0
21000070,12:08:50,12:08:50,1312,43,,,,11150.24,0
21000070,12:09:09,12:09:09,1313,44,,,,11308.96,0
21000070,12:09:42,12:09:42,1314,45,,,,11486.14,0
21000070,12:10:26,12:10:26,10496,46,,,,11743.91,0
21000070,12:10:55,12:10:55,5188,47,,,,11969.91,0
21000070,12:11:25,12:11:25,1349,48,,,,12216.43,0
21000070,12:12:00,12:12:00,1350,49,,,,12459.47,
21000070,12:12:23,12:12:23,1351,50,,,,12709.14,0
21000070,12:13:40,12:13:40,1410,51,,,,13328.61,0
21000070,12:15:13,12:15:13,1411,52,,,,14055.66,0
21000070,12:15:37,12:15:37,1412,53,,,,14266.95,0
21000070,12:15:55,12:15:55,1413,54,,,,14441.95,0
21000070,12:17:06,12:17:06,9591,55,,,,14996.53,0
21000070,12:18:20,12:18:20,1421,56,,,,15535.4,0
21000070,12:18:50,12:18:50,1429,57,,,,15808.83,0
21000070,12:19:12,12:19:12,10499,58,,,,16010.77,0
21000070,12:20:00,12:20:00,1430,59,,1,,16377.74,
21006080,17:40:00,17:40:00,10014,1,,,1,0,
21006080,17:42:08,17:42:08,4339,2,,,,713.97,0
21006080,17:43:06,17:43:06,10093,3,,,,947.96,0
21006080,17:44:12,17:44:12,1339,4,,,,1291.34,0
21006080,17:44:53,17:44:53,1340,5,,,,1443.78,0
21006080,17:45:48,17:45:48,1341,6,,,,1715.29,0
21006080,17:46:51,17:46:51,1342,7,,,,2000.12,0
21006080,17:47:57,17:47:57,1343,8,,,,2277.92,0
21006080,17:48:37,17:48:37,1344,9,,,,2527.54,0
21006080,17:49:13,17:49:13,1345,10,,,,2710.95,0
21006080,17:49:58,17:49:58,1346,11,,,,2976.59,0
21006080,17:52:00,17:52:00,9873,12,,,,3526.2,
21006080,17:52:41,17:52:41,9961,13,,,,3956.65,0
21006080,17:53:50,17:53:50,1398,14,,,,4461.76,0
21006080,17:54:15,17:54:15,6893,15,,,,4677.54,0
21006080,17:54:57,17:54:57,1200,16,,,,5057.74,0
21006080,17:55:18,17:55:18,1201,17,,,,5242.49,0
21006080,17:55:53,17:55:53,1202,18,,,,5508.05,0
21006080,17:56:15,17:56:15,1203,19,,,,5695.17,0
21006080,17:57:01,17:57:01,1204,20,,,,6013.7,0
21006080,17:57:38,17:57:38,1205,21,,,,6270.32,0
21006080,17:58:11,17:58:11,1206,22,,,,6481.73,0
21006080,17:58:46,17:58:46,9590,23,,,,6685.99,0
21006080,17:59:29,17:59:29,1208,24,,,,6985.37,0
21006080,18:00:00,18:00:00,1209,25,,,,7221.66,
21006080,18:00:56,18:00:56,1294,26,,,,7535.21,0
21006080,18:01:20,18:01:20,1295,27,,,,7688.5,0
21006080,18:01:52,18:01:52,1296,28,,,,7910.06,0
21006080,18:02:16,18:02:16,1297,29,,,,8104.71,0
21006080,18:02:58,18:02:58,1299,30,,,,8371.11,0
21006080,18:03:19,18:03:19,1300,31,,,,8569.91,0
21006080,18:03:53,18:03:53,1301,32,,,,8797,0
21006080,18:04:20,18:04:20,1302,33,,,,8939.76,0
21006080,18:04:47,18:04:47,1303,34,,,,9151.09,0
21006080,18:05:26,18:05:26,1304,35,,,,9425.38,0
21006080,18:05:40,18:05:40,1305,36,,,,9534.63,0
21006080,18:06:01,18:06:01,1306,37,,,,9669.56,0
21006080,18:06:38,18:06:38,1307,38,,,,9906.35,0
21006080,18:07:07,18:07:07,1308,39,,,,10082.14,0
21006080,18:08:08,18:08:08,1309,40,,,,10501.07,0
21006080,18:08:30,18:08:30,1310,41,,,,10637.28,0
21006080,18:09:16,18:09:16,1311,42,,,,10942.24,0
21006080,18:09:50,18:09:50,1312,43,,,,11150.24,0
21006080,18:10:09,18:10:09,1313,44,,,,11308.96,0
21006080,18:10:42,18:10:42,1314,45,,,,11486.14,0
21006080,18:11:26,18:11:26,10496,46,,,,11743.91,0
21006080,18:11:55,18:11:55,5188,47,,,,11969.91,0
21006080,18:12:25,18:12:25,1349,48,,,,12216.43,0
21006080,18:13:00,18:13:00,1350,49,,,,12459.47,
21006080,18:13:23,18:13:23,1351,50,,,,12709.14,0
21006080,18:14:40,18:14:40,1410,51,,,,13328.61,0
21006080,18:16:13,18:16:13,1411,52,,,,14055.66,0
21006080,18:16:37,18:16:37,1412,53,,,,14266.95,0
21006080,18:16:55,18:16:55,1413,54,,,,14441.95,0
21006080,18:18:06,18:18:06,9591,55,,,,14996.53,0
21006080,18:19:20,18:19:20,1421,56,,,,15535.4,0
21006080,18:19:50,18:19:50,1429,57,,,,15808.83,0
21006080,18:20:12,18:20:12,10499,58,,,,16010.77,0
21006080,18:21:00,18:21:00,1430,59,,1,,16377.74,
21006100,17:40:00,17:40:00,10014,1,,,1,0,
21006100,17:42:08,17:42:08,4339,2,,,,713.97,0
21006100,17:43:06,17:43:06,10093,3,,,,947.96,0
21006100,17:44:12,17:44:12,1339,4,,,,1291.34,0
21006100,17:44:53,17:44:53,1340,5,,,,1443.78,0
21006100,17:45:48,17:45:48,1341,6,,,,1715.29,0
21006100,17:46:51,17:46:51,1342,7,,,,2000.12,0
21006100,17:47:57,17:47:57,1343,8,,,,2277.92,0
21006100,17:48:37,17:48:37,1344,9,,,,2527.54,0
21006100,17:49:13,17:49:13,1345,10,,,,2710.95,0
21006100,17:49:58,17:49:58,1346,11,,,,2976.59,0
21006100,17:52:00,17:52:00,9873,12,,,,3526.2,
21006100,17:52:41,17:52:41,9961,13,,,,3956.65,0
21006100,17:53:50,17:53:50,1398,14,,,,4461.76,0
21006100,17:54:15,17:54:15,6893,15,,,,4677.54,0
21006100,17:54:57,17:54:57,1200,16,,,,5057.74,0
21006100,17:55:18,17:55:18,1201,17,,,,5242.49,0
21006100,17:55:53,17:55:53,1202,18,,,,5508.05,0
21006100,17:56:15,17:56:15,1203,19,,,,5695.17,0
21006100,17:57:01,17:57:01,1204,20,,,,6013.7,0
21006100,17:57:38,17:57:38,1205,21,,,,6270.32,0
21006100,17:58:11,17:58:11,1206,22,,,,6481.73,0
21006100,17:58:46,17:58:46,9590,23,,,,6685.99,0
21006100,17:59:29,17:59:29,1208,24,,,,6985.37,0
21006100,18:00:00,18:00:00,1209,25,,,,7221.66,
21006100,18:00:56,18:00:56,1294,26,,,,7535.21,0
21006100,18:01:20,18:01:20,1295,27,,,,7688.5,0
21006100,18:01:52,18:01:52,1296,28,,,,7910.06,0
21006100,18:02:16,18:02:16,1297,29,,,,8104.71,0
21006100,18:02:58,18:02:58,1299,30,,,,8371.11,0
21006100,18:03:19,18:03:19,1300,31,,,,8569.91,0
21006100,18:03:53,18:03:53,1301,32,,,,8797,0
21006100,18:04:20,18:04:20,1302,33,,,,8939.76,0
21006100,18:04:47,18:04:47,1303,34,,,,9151.09,0
21006100,18:05:26,18:05:26,1304,35,,,,9425.38,0
21006100,18:05:40,18:05:40,1305,36,,,,9534.63,0
21006100,18:06:01,18:06:01,1306,37,,,,9669.56,0
21006100,18:06:38,18:06:38,1307,38,,,,9906.35,0
21006100,18:07:07,18:07:07,1308,39,,,,10082.14,0
21006100,18:08:08,18:08:08,1309,40,,,,10501.07,0
21006100,18:08:30,18:08:30,1310,41,,,,10637.28,0
21006100,18:09:16,18:09:16,1311,42,,,,10942.24,0
21006100,18:09:50,18:09:50,1312,43,,,,11150.24,0
21006100,18:10:09,18:10:09,1313,44,,,,11308.96,0
21006100,18:10:42,18:10:42,1314,45,,,,11486.14,0
21006100,18:11:26,18:11:26,10496,46,,,,11743.91,0
21006100,18:11:55,18:11:55,5188,47,,,,11969.91,0
21006100,18:12:25,18:12:25,1349,48,,,,12216.43,0
21006100,18:13:00,18:13:00,1350,49,,,,12459.47,
21006100,18:13:23,18:13:23,1351,50,,,,12709.14,0
21006100,18:14:40,18:14:40,1410,51,,,,13328.61,0
21006100,18:16:13,18:16:13,1411,52,,,,14055.66,0
21006100,18:16:37,18:16:37,1412,53,,,,14266.95,0
21006100,18:16:55,18:16:55,1413,54,,,,14441.95,0
21006100,18:18:06,18:18:06,9591,55,,,,14996.53,0
21006100,18:19:20,18:19:20,1421,56,,,,15535.4,0
21006100,18:19:50,18:19:50,1429,57,,,,15808.83,0
21006100,18:20:12,18:20:12,10499,58,,,,16010.77,0
21006100,18:21:00,18:21:00,1430,59,,1,,16377.74,
21006110,17:40:00,17:40:00,10014,1,,,1,0,
21006110,17:42:08,17:42:08,4339,2,,,,713.97,0
21006110,17:43:06,17:43:06,10093,3,,,,947.96,0
21006110,17:44:12,17:44:12,1339,4,,,,1291.34,0
21006110,17:44:53,17:44:53,1340,5,,,,1443.78,0
21006110,17:45:48,17:45:48,1341,6,,,,1715.29,0
21006110,17:46:51,17:46:51,1342,7,,,,2000.12,0
21006110,17:47:57,17:47:57,1343,8,,,,2277.92,0
21006110,17:48:37,17:48:37,1344,9,,,,2527.54,0
21006110,17:49:13,17:49:13,1345,10,,,,2710.95,0
21006110,17:49:58,17:49:58,1346,11,,,,2976.59,0
21006110,17:52:00,17:52:00,9873,12,,,,3526.2,
21006110,17:52:41,17:52:41,9961,13,,,,3956.65,0
21006110,17:53:50,17:53:50,1398,14,,,,4461.76,0
21006110,17:54:15,17:54:15,6893,15,,,,4677.54,0
21006110,17:54:57,17:54:57,1200,16,,,,5057.74,0
21006110,17:55:18,17:55:18,1201,17,,,,5242.49,0
21006110,17:55:53,17:55:53,1202,18,,,,5508.05,0
21006110,17:56:15,17:56:15,1203,19,,,,5695.17,0
21006110,17:57:01,17:57:01,1204,20,,,,6013.7,0
21006110,17:57:38,17:57:38,1205,21,,,,6270.32,0
21006110,17:58:11,17:58:11,1206,22,,,,6481.73,0
21006110,17:58:46,17:58:46,9590,23,,,,6685.99,0
21006110,17:59:29,17:59:29,1208,24,,,,6985.37,0
21006110,18:00:00,18:00:00,1209,25,,,,7221.66,
21006110,18:00:56,18:00:56,1294,26,,,,7535.21,0
21006110,18:01:20,18:01:20,1295,27,,,,7688.5,0
21006110,18:01:52,18:01:52,1296,28,,,,7910.06,0
21006110,18:02:16,18:02:16,1297,29,,,,8104.71,0
21006110,18:02:58,18:02:58,1299,30,,,,8371.11,0
21006110,18:03:19,18:03:19,1300,31,,,,8569.91,0
21006110,18:03:53,18:03:53,1301,32,,,,8797,0
21006110,18:04:20,18:04:20,1302,33,,,,8939.76,0
21006110,18:04:47,18:04:47,1303,34,,,,9151.09,0
21006110,18:05:26,18:05:26,1304,35,,,,9425.38,0
21006110,18:05:40,18:05:40,1305,36,,,,9534.63,0
21006110,18:06:01,18:06:01,1306,37,,,,9669.56,0
21006110,18:06:38,18:06:38,1307,38,,,,9906.35,0
21006110,18:07:07,18:07:07,1308,39,,,,10082.14,0
21006110,18:08:08,18:08:08,1309,40,,,,10501.07,0
21006110,18:08:30,18:08:30,1310,41,,,,10637.28,0
21006110,18:09:16,18:09:16,1311,42,,,,10942.24,0
21006110,18:09:50,18:09:50,1312,43,,,,11150.24,0
21006110,18:10:09,18:10:09,1313,44,,,,11308.96,0
21006110,18:10:42,18:10:42,1314,45,,,,11486.14,0
21006110,18:11:26,18:11:26,10496,46,,,,11743.91,0
21006110,18:11:55,18:11:55,5188,47,,,,11969.91,0
21006110,18:12:25,18:12:25,1349,48,,,,12216.43,0
21006110,18:13:00,18:13:00,1350,49,,,,12459.47,
21006110,18:13:23,18:13:23,1351,50,,,,12709.14,0
21006110,18:14:40,18:14:40,1410,51,,,,13328.61,0
21006110,18:16:13,18:16:13,1411,52,,,,14055.66,0
21006110,18:16:37,18:16:37,1412,53,,,,14266.95,0
21006110,18:16:55,18:16:55,1413,54,,,,14441.95,0
21006110,18:18:06,18:18:06,9591,55,,,,14996.53,0
21006110,18:19:20,18:19:20,1421,56,,,,15535.4,0
21006110,18:19:50,18:19:50,1429,57,,,,15808.83,0
21006110,18:20:12,18:20:12,10499,58,,,,16010.77,0
21006110,18:21:00,18:21:00,1430,59,,1,,16377.74,
21143090,18:41:00,18:41:00,10014,1,,,1,0,
21143090,18:42:58,18:42:58,4339,2,,,,713.97,0
21143090,18:43:51,18:43:51,10093,3,,,,947.96,0
21143090,18:44:51,18:44:51,1339,4,,,,1291.34,0
21143090,18:45:28,18:45:28,1340,5,,,,1443.78,0
21143090,18:46:19,18:46:19,1341,6,,,,1715.29,0
21143090,18:47:17,18:47:17,1342,7,,,,2000.12,0
21143090,18:48:17,18:48:17,1343,8,,,,2277.92,0
21143090,18:48:54,18:48:54,1344,9,,,,2527.54,0
21143090,18:49:27,18:49:27,1345,10,,,,2710.95,0
21143090,18:50:08,18:50:08,1346,11,,,,2976.59,0
21143090,18:52:00,18:52:00,9873,12,,,,3526.2,
21143090,18:52:36,18:52:36,9961,13,,,,3956.65,0
21143090,18:53:37,18:53:37,1398,14,,,,4461.76,0
21143090,18:53:58,18:53:58,6893,15,,,,4677.54,0
21143090,18:54:35,18:54:35,1200,16,,,,5057.74,0
21143090,18:54:54,18:54:54,1201,17,,,,5242.49,0
21143090,18:55:24,18:55:24,1202,18,,,,5508.05,0
21143090,18:55:43,18:55:43,1203,19,,,,5695.17,0
21143090,18:56:23,18:56:23,1204,20,,,,6013.7,0
21143090,18:56:56,18:56:56,1205,21,,,,6270.32,0
21143090,18:57:25,18:57:25,1206,22,,,,6481.73,0
21143090,18:57:55,18:57:55,9590,23,,,,6685.99,0
21143090,18:58:33,18:58:33,1208,24,,,,6985.37,0
21143090,18:59:00,18:59:00,1209,25,,,,7221.66,
21143090,18:59:51,18:59:51,1294,26,,,,7535.21,0
21143090,19:00:13,19:00:13,1295,27,,,,7688.5,0
21143090,19:00:43,19:00:43,1296,28,,,,7910.06,0
21143090,19:01:05,19:01:05,1297,29,,,,8104.71,0
21143090,19:01:45,19:01:45,1299,30,,,,8371.11,0
21143090,19:02:03,19:02:03,1300,31,,,,8569.91,0
21143090,19:02:35,19:02:35,1301,32,,,,8797,0
21143090,19:03:00,19:03:00,1302,33,,,,8939.76,0
21143090,19:03:25,19:03:25,1303,34,,,,9151.09,0
21143090,19:04:01,19:04:01,1304,35,,,,9425.38,0
21143090,19:04:14,19:04:14,1305,36,,,,9534.63,0
21143090,19:04:33,19:04:33,1306,37,,,,9669.56,0
21143090,19:05:07,19:05:07,1307,38,,,,9906.35,0
21143090,19:05:34,19:05:34,1308,39,,,,10082.14,0
21143090,19:06:31,19:06:31,1309,40,,,,10501.07,0
21143090,19:06:51,19:06:51,1310,41,,,,10637.28,0
21143090,19:07:34,19:07:34,1311,42,,,,10942.24,0
21143090,19:08:05,19:08:05,1312,43,,,,11150.24,0
21143090,19:08:22,19:08:22,1313,44,,,,11308.96,0
21143090,19:08:52,19:08:52,1314,45,,,,11486.14,0
21143090,19:09:33,19:09:33,10496,46,,,,11743.91,0
21143090,19:10:00,19:10:00,5188,47,,,,11969.91,0
21143090,19:10:28,19:10:28,1349,48,,,,12216.43,0
21143090,19:11:00,19:11:00,1350,49,,,,12459.47,
21143090,19:11:23,19:11:23,1351,50,,,,12709.14,0
21143090,19:12:40,19:12:40,1410,51,,,,13328.61,0
21143090,19:14:13,19:14:13,1411,52,,,,14055.66,0
21143090,19:14:37,19:14:37,1412,53,,,,14266.95,0
21143090,19:14:55,19:14:55,1413,54,,,,14441.95,0
21143090,19:16:06,19:16:06,9591,55,,,,14996.53,0
21143090,19:17:20,19:17:20,1421,56,,,,15535.4,0
21143090,19:17:50,19:17:50,1429,57,,,,15808.83,0
21143090,19:18:12,19:18:12,10499,58,,,,16010.77,0
21143090,19:19:00,19:19:00,1430,59,,1,,16377.74,
21397070,08:11:00,08:11:00,10014,1,,,1,0,
21397070,08:12:47,08:12:47,4339,2,,,,713.97,0
21397070,08:13:35,08:13:35,10093,3,,,,947.96,0
21397070,08:14:30,08:14:30,1339,4,,,,1291.34,0
21397070,08:15:04,08:15:04,1340,5,,,,1443.78,0
21397070,08:15:50,08:15:50,1341,6,,,,1715.29,0
21397070,08:16:43,08:16:43,1342,7,,,,2000.12,0
21397070,08:17:37,08:17:37,1343,8,,,,2277.92,0
21397070,08:18:11,08:18:11,1344,9,,,,2527.54,0
21397070,08:18:41,08:18:41,1345,10,,,,2710.95,0
21397070,08:19:18,08:19:18,1346,11,,,,2976.59,0
21397070,08:21:00,08:21:00,9873,12,,,,3526.2,
21397070,08:21:31,08:21:31,9961,13,,,,3956.65,0
21397070,08:22:23,08:22:23,1398,14,,,,4461.76,0
21397070,08:22:41,08:22:41,6893,15,,,,4677.54,0
21397070,08:23:12,08:23:12,1200,16,,,,5057.74,0
21397070,08:23:29,08:23:29,1201,17,,,,5242.49,0
21397070,08:23:55,08:23:55,1202,18,,,,5508.05,0
21397070,08:24:11,08:24:11,1203,19,,,,5695.17,0
21397070,08:24:45,08:24:45,1204,20,,,,6013.7,0
21397070,08:25:14,08:25:14,1205,21,,,,6270.32,0
21397070,08:25:38,08:25:38,1206,22,,,,6481.73,0
21397070,08:26:04,08:26:04,9590,23,,,,6685.99,0
21397070,08:26:37,08:26:37,1208,24,,,,6985.37,0
21397070,08:27:00,08:27:00,1209,25,,,,7221.66,
21397070,08:27:51,08:27:51,1294,26,,,,7535.21,0
21397070,08:28:13,08:28:13,1295,27,,,,7688.5,0
21397070,08:28:43,08:28:43,1296,28,,,,7910.06,0
21397070,08:29:05,08:29:05,1297,29,,,,8104.71,0
21397070,08:29:45,08:29:45,1299,30,,,,8371.11,0
21397070,08:30:03,08:30:03,1300,31,,,,8569.91,0
21397070,08:30:35,08:30:35,1301,32,,,,8797,0
21397070,08:31:00,08:31:00,1302,33,,,,8939.76,0
21397070,08:31:25,08:31:25,1303,34,,,,9151.09,0
21397070,08:32:01,08:32:01,1304,35,,,,9425.38,0
21397070,08:32:14,08:32:14,1305,36,,,,9534.63,0
21397070,08:32:33,08:32:33,1306,37,,,,9669.56,0
21397070,08:33:07,08:33:07,1307,38,,,,9906.35,0
21397070,08:33:34,08:33:34,1308,39,,,,10082.14,0
21397070,08:34:31,08:34:31,1309,40,,,,10501.07,0
21397070,08:34:51,08:34:51,1310,41,,,,10637.28,0
21397070,08:35:34,08:35:34,1311,42,,,,10942.24,0
21397070,08:36:05,08:36:05,1312,43,,,,11150.24,0
21397070,08:36:22,08:36:22,1313,44,,,,11308.96,0
21397070,08:36:52,08:36:52,1314,45,,,,11486.14,0
21397070,08:37:33,08:37:33,10496,46,,,,11743.91,0
21397070,08:38:00,08:38:00,5188,47,,,,11969.91,0
21397070,08:38:28,08:38:28,1349,48,,,,12216.43,0
21397070,08:39:00,08:39:00,1350,49,,,,12459.47,
21397070,08:39:23,08:39:23,1351,50,,,,12709.14,0
21397070,08:40:40,08:40:40,1410,51,,,,13328.61,0
21397070,08:42:13,08:42:13,1411,52,,,,14055.66,0
21397070,08:42:37,08:42:37,1412,53,,,,14266.95,0
21397070,08:42:55,08:42:55,1413,54,,,,14441.95,0
21397070,08:44:06,08:44:06,9591,55,,,,14996.53,0
21397070,08:45:20,08:45:20,1421,56,,,,15535.4,0
21397070,08:45:50,08:45:50,1429,57,,,,15808.83,0
21397070,08:46:12,08:46:12,10499,58,,,,16010.77,0
21397070,08:47:00,08:47:00,1430,59,,1,,16377.74,
21471070,15:11:00,15:11:00,10014,1,,,1,0,
21471070,15:13:08,15:13:08,4339,2,,,,713.97,0
21471070,15:14:06,15:14:06,10093,3,,,,947.96,0
21471070,15:15:12,15:15:12,1339,4,,,,1291.34,0
21471070,15:15:53,15:15:53,1340,5,,,,1443.78,0
21471070,15:16:48,15:16:48,1341,6,,,,1715.29,0
21471070,15:17:51,15:17:51,1342,7,,,,2000.12,0
21471070,15:18:57,15:18:57,1343,8,,,,2277.92,0
21471070,15:19:37,15:19:37,1344,9,,,,2527.54,0
21471070,15:20:13,15:20:13,1345,10,,,,2710.95,0
21471070,15:20:58,15:20:58,1346,11,,,,2976.59,0
21471070,15:23:00,15:23:00,9873,12,,,,3526.2,
21471070,15:23:41,15:23:41,9961,13,,,,3956.65,0
21471070,15:24:50,15:24:50,1398,14,,,,4461.76,0
21471070,15:25:15,15:25:15,6893,15,,,,4677.54,0
21471070,15:25:57,15:25:57,1200,16,,,,5057.74,0
21471070,15:26:18,15:26:18,1201,17,,,,5242.49,0
21471070,15:26:53,15:26:53,1202,18,,,,5508.05,0
21471070,15:27:15,15:27:15,1203,19,,,,5695.17,0
21471070,15:28:01,15:28:01,1204,20,,,,6013.7,0
21471070,15:28:38,15:28:38,1205,21,,,,6270.32,0
21471070,15:29:11,15:29:11,1206,22,,,,6481.73,0
21471070,15:29:46,15:29:46,9590,23,,,,6685.99,0
21471070,15:30:29,15:30:29,1208,24,,,,6985.37,0
21471070,15:31:00,15:31:00,1209,25,,,,7221.66,
21471070,15:31:56,15:31:56,1294,26,,,,7535.21,0
21471070,15:32:20,15:32:20,1295,27,,,,7688.5,0
21471070,15:32:52,15:32:52,1296,28,,,,7910.06,0
21471070,15:33:16,15:33:16,1297,29,,,,8104.71,0
21471070,15:33:58,15:33:58,1299,30,,,,8371.11,0
21471070,15:34:19,15:34:19,1300,31,,,,8569.91,0
21471070,15:34:53,15:34:53,1301,32,,,,8797,0
21471070,15:35:20,15:35:20,1302,33,,,,8939.76,0
21471070,15:35:47,15:35:47,1303,34,,,,9151.09,0
21471070,15:36:26,15:36:26,1304,35,,,,9425.38,0
21471070,15:36:40,15:36:40,1305,36,,,,9534.63,0
21471070,15:37:01,15:37:01,1306,37,,,,9669.56,0
21471070,15:37:38,15:37:38,1307,38,,,,9906.35,0
21471070,15:38:07,15:38:07,1308,39,,,,10082.14,0
21471070,15:39:08,15:39:08,1309,40,,,,10501.07,0
21471070,15:39:30,15:39:30,1310,41,,,,10637.28,0
21471070,15:40:16,15:40:16,1311,42,,,,10942.24,0
21471070,15:40:50,15:40:50,1312,43,,,,11150.24,0
21471070,15:41:09,15:41:09,1313,44,,,,11308.96,0
21471070,15:41:42,15:41:42,1314,45,,,,11486.14,0
21471070,15:42:26,15:42:26,10496,46,,,,11743.91,0
21471070,15:42:55,15:42:55,5188,47,,,,11969.91,0
21471070,15:43:25,15:43:25,1349,48,,,,12216.43,0
21471070,15:44:00,15:44:00,1350,49,,,,12459.47,
21471070,15:44:23,15:44:23,1351,50,,,,12709.14,0
21471070,15:45:40,15:45:40,1410,51,,,,13328.61,0
21471070,15:47:13,15:47:13,1411,52,,,,14055.66,0
21471070,15:47:37,15:47:37,1412,53,,,,14266.95,0
21471070,15:47:55,15:47:55,1413,54,,,,14441.95,0
21471070,15:49:06,15:49:06,9591,55,,,,14996.53,0
21471070,15:50:20,15:50:20,1421,56,,,,15535.4,0
21471070,15:50:50,15:50:50,1429,57,,,,15808.83,0
21471070,15:51:12,15:51:12,10499,58,,,,16010.77,0
21471070,15:52:00,15:52:00,1430,59,,1,,16377.74,
21600010,16:10:00,16:10:00,10014,1,,,1,0,
21600010,16:12:08,16:12:08,4339,2,,,,713.97,0
21600010,16:13:06,16:13:06,10093,3,,,,947.96,0
21600010,16:14:12,16:14:12,1339,4,,,,1291.34,0
21600010,16:14:53,16:14:53,1340,5,,,,1443.78,0
21600010,16:15:48,16:15:48,1341,6,,,,1715.29,0
21600010,16:16:51,16:16:51,1342,7,,,,2000.12,0
21600010,16:17:57,16:17:57,1343,8,,,,2277.92,0
21600010,16:18:37,16:18:37,1344,9,,,,2527.54,0
21600010,16:19:13,16:19:13,1345,10,,,,2710.95,0
21600010,16:19:58,16:19:58,1346,11,,,,2976.59,0
21600010,16:22:00,16:22:00,9873,12,,,,3526.2,
21600010,16:22:41,16:22:41,9961,13,,,,3956.65,0
21600010,16:23:50,16:23:50,1398,14,,,,4461.76,0
21600010,16:24:15,16:24:15,6893,15,,,,4677.54,0
21600010,16:24:57,16:24:57,1200,16,,,,5057.74,0
21600010,16:25:18,16:25:18,1201,17,,,,5242.49,0
21600010,16:25:53,16:25:53,1202,18,,,,5508.05,0
21600010,16:26:15,16:26:15,1203,19,,,,5695.17,0
21600010,16:27:01,16:27:01,1204,20,,,,6013.7,0
21600010,16:27:38,16:27:38,1205,21,,,,6270.32,0
21600010,16:28:11,16:28:11,1206,22,,,,6481.73,0
21600010,16:28:46,16:28:46,9590,23,,,,6685.99,0
21600010,16:29:29,16:29:29,1208,24,,,,6985.37,0
21600010,16:30:00,16:30:00,1209,25,,,,7221.66,
21600010,16:30:56,16:30:56,1294,26,,,,7535.21,0
21600010,16:31:20,16:31:20,1295,27,,,,7688.5,0
21600010,16:31:52,16:31:52,1296,28,,,,7910.06,0
21600010,16:32:16,16:32:16,1297,29,,,,8104.71,0
21600010,16:32:58,16:32:58,1299,30,,,,8371.11,0
21600010,16:33:19,16:33:19,1300,31,,,,8569.91,0
21600010,16:33:53,16:33:53,1301,32,,,,8797,0
21600010,16:34:20,16:34:20,1302,33,,,,8939.76,0
21600010,16:34:47,16:34:47,1303,34,,,,9151.09,0
21600010,16:35:26,16:35:26,1304,35,,,,9425.38,0
21600010,16:35:40,16:35:40,1305,36,,,,9534.63,0
21600010,16:36:01,16:36:01,1306,37,,,,9669.56,0
21600010,16:36:38,16:36:38,1307,38,,,,9906.35,0
21600010,16:37:07,16:37:07,1308,39,,,,10082.14,0
21600010,16:38:08,16:38:08,1309,40,,,,10501.07,0
21600010,16:38:30,16:38:30,1310,41,,,,10637.28,0
21600010,16:39:16,16:39:16,1311,42,,,,10942.24,0
21600010,16:39:50,16:39:50,1312,43,,,,11150.24,0
21600010,16:40:09,16:40:09,1313,44,,,,11308.96,0
21600010,16:40:42,16:40:42,1314,45,,,,11486.14,0
21600010,16:41:26,16:41:26,10496,46,,,,11743.91,0
21600010,16:41:55,16:41:55,5188,47,,,,11969.91,0
21600010,16:42:25,16:42:25,1349,48,,,,12216.43,0
21600010,16:43:00,16:43:00,1350,49,,,,12459.47,
21600010,16:43:23,16:43:23,1351,50,,,,12709.14,0
21600010,16:44:40,16:44:40,1410,51,,,,13328.61,0
21600010,16:46:13,16:46:13,1411,52,,,,14055.66,0
21600010,16:46:37,16:46:37,1412,53,,,,14266.95,0
21600010,16:46:55,16:46:55,1413,54,,,,14441.95,0
21600010,16:48:06,16:48:06,9591,55,,,,14996.53,0
21600010,16:49:20,16:49:20,1421,56,,,,15535.4,0
21600010,16:49:50,16:49:50,1429,57,,,,15808.83,0
21600010,16:50:12,16:50:12,10499,58,,,,16010.77,0
21600010,16:51:00,16:51:00,1430,59,,1,,16377.74,
21600120,16:10:00,16:10:00,10014,1,,,1,0,
21600120,16:12:08,16:12:08,4339,2,,,,713.97,0
21600120,16:13:06,16:13:06,10093,3,,,,947.96,0
21600120,16:14:12,16:14:12,1339,4,,,,1291.34,0
21600120,16:14:53,16:14:53,1340,5,,,,1443.78,0
21600120,16:15:48,16:15:48,1341,6,,,,1715.29,0
21600120,16:16:51,16:16:51,1342,7,,,,2000.12,0
21600120,16:17:57,16:17:57,1343,8,,,,2277.92,0
21600120,16:18:37,16:18:37,1344,9,,,,2527.54,0
21600120,16:19:13,16:19:13,1345,10,,,,2710.95,0
21600120,16:19:58,16:19:58,1346,11,,,,2976.59,0
21600120,16:22:00,16:22:00,9873,12,,,,3526.2,
21600120,16:22:41,16:22:41,9961,13,,,,3956.65,0
21600120,16:23:50,16:23:50,1398,14,,,,4461.76,0
21600120,16:24:15,16:24:15,6893,15,,,,4677.54,0
21600120,16:24:57,16:24:57,1200,16,,,,5057.74,0
21600120,16:25:18,16:25:18,1201,17,,,,5242.49,0
21600120,16:25:53,16:25:53,1202,18,,,,5508.05,0
21600120,16:26:15,16:26:15,1203,19,,,,5695.17,0
21600120,16:27:01,16:27:01,1204,20,,,,6013.7,0
21600120,16:27:38,16:27:38,1205,21,,,,6270.32,0
21600120,16:28:11,16:28:11,1206,22,,,,6481.73,0
21600120,16:28:46,16:28:46,9590,23,,,,6685.99,0
21600120,16:29:29,16:29:29,1208,24,,,,6985.37,0
21600120,16:30:00,16:30:00,1209,25,,,,7221.66,
21600120,16:30:56,16:30:56,1294,26,,,,7535.21,0
21600120,16:31:20,16:31:20,1295,27,,,,7688.5,0
21600120,16:31:52,16:31:52,1296,28,,,,7910.06,0
21600120,16:32:16,16:32:16,1297,29,,,,8104.71,0
21600120,16:32:58,16:32:58,1299,30,,,,8371.11,0
21600120,16:33:19,16:33:19,1300,31,,,,8569.91,0
21600120,16:33:53,16:33:53,1301,32,,,,8797,0
21600120,16:34:20,16:34:20,1302,33,,,,8939.76,0
21600120,16:34:47,16:34:47,1303,34,,,,9151.09,0
21600120,16:35:26,16:35:26,1304,35,,,,9425.38,0
21600120,16:35:40,16:35:40,1305,36,,,,9534.63,0
21600120,16:36:01,16:36:01,1306,37,,,,9669.56,0
21600120,16:36:38,16:36:38,1307,38,,,,9906.35,0
21600120,16:37:07,16:37:07,1308,39,,,,10082.14,0
21600120,16:38:08,16:38:08,1309,40,,,,10501.07,0
21600120,16:38:30,16:38:30,1310,41,,,,10637.28,0
21600120,16:39:16,16:39:16,1311,42,,,,10942.24,0
21600120,16:39:50,16:39:50,1312,43,,,,11150.24,0
21600120,16:40:09,16:40:09,1313,44,,,,11308.96,0
21600120,16:40:42,16:40:42,1314,45,,,,11486.14,0
21600120,16:41:26,16:41:26,10496,46,,,,11743.91,0
21600120,16:41:55,16:41:55,5188,47,,,,11969.91,0
21600120,16:42:25,16:42:25,1349,48,,,,12216.43,0
21600120,16:43:00,16:43:00,1350,49,,,,12459.47,
21600120,16:43:23,16:43:23,1351,50,,,,12709.14,0
21600120,16:44:40,16:44:40,1410,51,,,,13328.61,0
21600120,16:46:13,16:46:13,1411,52,,,,14055.66,0
21600120,16:46:37,16:46:37,1412,53,,,,14266.95,0
21600120,16:46:55,16:46:55,1413,54,,,,14441.95,0
21600120,16:48:06,16:48:06,9591,55,,,,14996.53,0
21600120,16:49:20,16:49:20,1421,56,,,,15535.4,0
21600120,16:49:50,16:49:50,1429,57,,,,15808.83,0
21600120,16:50:12,16:50:12,10499,58,,,,16010.77,0
21600120,16:51:00,16:51:00,1430,59,,1,,16377.74,
21605010,11:40:00,11:40:00,10014,1,,,1,0,
21605010,11:41:58,11:41:58,4339,2,,,,713.97,0
21605010,11:42:51,11:42:51,10093,3,,,,947.96,0
21605010,11:43:51,11:43:51,1339,4,,,,1291.34,0
21605010,11:44:28,11:44:28,1340,5,,,,1443.78,0
21605010,11:45:19,11:45:19,1341,6,,,,1715.29,0
21605010,11:46:17,11:46:17,1342,7,,,,2000.12,0
21605010,11:47:17,11:47:17,1343,8,,,,2277.92,0
21605010,11:47:54,11:47:54,1344,9,,,,2527.54,0
21605010,11:48:27,11:48:27,1345,10,,,,2710.95,0
21605010,11:49:08,11:49:08,1346,11,,,,2976.59,0
21605010,11:51:00,11:51:00,9873,12,,,,3526.2,
21605010,11:51:36,11:51:36,9961,13,,,,3956.65,0
21605010,11:52:37,11:52:37,1398,14,,,,4461.76,0
21605010,11:52:58,11:52:58,6893,15,,,,4677.54,0
21605010,11:53:35,11:53:35,1200,16,,,,5057.74,0
21605010,11:53:54,11:53:54,1201,17,,,,5242.49,0
21605010,11:54:24,11:54:24,1202,18,,,,5508.05,0
21605010,11:54:43,11:54:43,1203,19,,,,5695.17,0
21605010,11:55:23,11:55:23,1204,20,,,,6013.7,0
21605010,11:55:56,11:55:56,1205,21,,,,6270.32,0
21605010,11:56:25,11:56:25,1206,22,,,,6481.73,0
21605010,11:56:55,11:56:55,9590,23,,,,6685.99,0
21605010,11:57:33,11:57:33,1208,24,,,,6985.37,0
21605010,11:58:00,11:58:00,1209,25,,,,7221.66,
21605010,11:58:56,11:58:56,1294,26,,,,7535.21,0
21605010,11:59:20,11:59:20,1295,27,,,,7688.5,0
21605010,11:59:52,11:59:52,1296,28,,,,7910.06,0
21605010,12:00:16,12:00:16,1297,29,,,,8104.71,0
21605010,12:00:58,12:00:58,1299,30,,,,8371.11,0
21605010,12:01:19,12:01:19,1300,31,,,,8569.91,0
21605010,12:01:53,12:01:53,1301,32,,,,8797,0
21605010,12:02:20,12:02:20,1302,33,,,,8939.76,0
21605010,12:02:47,12:02:47,1303,34,,,,9151.09,0
21605010,12:03:26,12:03:26,1304,35,,,,9425.38,0
21605010,12:03:40,12:03:40,1305,36,,,,9534.63,0
21605010,12:04:01,12:04:01,1306,37,,,,9669.56,0
21605010,12:04:38,12:04:38,1307,38,,,,9906.35,0
21605010,12:05:07,12:05:07,1308,39,,,,10082.14,0
21605010,12:06:08,12:06:08,1309,40,,,,10501.07,0
21605010,12:06:30,12:06:30,1310,41,,,,10637.28,0
21605010,12:07:16,12:07:16,1311,42,,,,10942.24,0
21605010,12:07:50,12:07:50,1312,43,,,,11150.24,0
21605010,12:08:09,12:08:09,1313,44,,,,11308.96,0
21605010,12:08:42,12:08:42,1314,45,,,,11486.14,0
21605010,12:09:26,12:09:26,10496,46,,,,11743.91,0
21605010,12:09:55,12:09:55,5188,47,,,,11969.91,0
21605010,12:10:25,12:10:25,1349,48,,,,12216.43,0
21605010,12:11:00,12:11:00,1350,49,,,,12459.47,
21605010,12:11:23,12:11:23,1351,50,,,,12709.14,0
21605010,12:12:40,12:12:40,1410,51,,,,13328.61,0
21605010,12:14:13,12:14:13,1411,52,,,,14055.66,0
21605010,12:14:37,12:14:37,1412,53,,,,14266.95,0
21605010,12:14:55,12:14:55,1413,54,,,,14441.95,0
21605010,12:16:06,12:16:06,9591,55,,,,14996.53,0
21605010,12:17:20,12:17:20,1421,56,,,,15535.4,0
21605010,12:17:50,12:17:50,1429,57,,,,15808.83,0
21605010,12:18:12,12:18:12,10499,58,,,,16010.77,0
21605010,12:19:00,12:19:00,1430,59,,1,,16377.74,
21605120,11:40:00,11:40:00,10014,1,,,1,0,
21605120,11:41:58,11:41:58,4339,2,,,,713.97,0
21605120,11:42:51,11:42:51,10093,3,,,,947.96,0
21605120,11:43:51,11:43:51,1339,4,,,,1291.34,0
21605120,11:44:28,11:44:28,1340,5,,,,1443.78,0
21605120,11:45:19,11:45:19,1341,6,,,,1715.29,0
21605120,11:46:17,11:46:17,1342,7,,,,2000.12,0
21605120,11:47:17,11:47:17,1343,8,,,,2277.92,0
21605120,11:47:54,11:47:54,1344,9,,,,2527.54,0
21605120,11:48:27,11:48:27,1345,10,,,,2710.95,0
21605120,11:49:08,11:49:08,1346,11,,,,2976.59,0
21605120,11:51:00,11:51:00,9873,12,,,,3526.2,
21605120,11:51:36,11:51:36,9961,13,,,,3956.65,0
21605120,11:52:37,11:52:37,1398,14,,,,4461.76,0
21605120,11:52:58,11:52:58,6893,15,,,,4677.54,0
21605120,11:53:35,11:53:35,1200,16,,,,5057.74,0
21605120,11:53:54,11:53:54,1201,17,,,,5242.49,0
21605120,11:54:24,11:54:24,1202,18,,,,5508.05,0
21605120,11:54:43,11:54:43,1203,19,,,,5695.17,0
21605120,11:55:23,11:55:23,1204,20,,,,6013.7,0
21605120,11:55:56,11:55:56,1205,21,,,,6270.32,0
21605120,11:56:25,11:56:25,1206,22,,,,6481.73,0
21605120,11:56:55,11:56:55,9590,23,,,,6685.99,0
21605120,11:57:33,11:57:33,1208,24,,,,6985.37,0
21605120,11:58:00,11:58:00,1209,25,,,,7221.66,
21605120,11:58:56,11:58:56,1294,26,,,,7535.21,0
21605120,11:59:20,11:59:20,1295,27,,,,7688.5,0
21605120,11:59:52,11:59:52,1296,28,,,,7910.06,0
21605120,12:00:16,12:00:16,1297,29,,,,8104.71,0
21605120,12:00:58,12:00:58,1299,30,,,,8371.11,0
21605120,12:01:19,12:01:19,1300,31,,,,8569.91,0
21605120,12:01:53,12:01:53,1301,32,,,,8797,0
21605120,12:02:20,12:02:20,1302,33,,,,8939.76,0
21605120,12:02:47,12:02:47,1303,34,,,,9151.09,0
21605120,12:03:26,12:03:26,1304,35,,,,9425.38,0
21605120,12:03:40,12:03:40,1305,36,,,,9534.63,0
21605120,12:04:01,12:04:01,1306,37,,,,9669.56,0
21605120,12:04:38,12:04:38,1307,38,,,,9906.35,0
21605120,12:05:07,12:05:07,1308,39,,,,10082.14,0
21605120,12:06:08,12:06:08,1309,40,,,,10501.07,0
21605120,12:06:30,12:06:30,1310,41,,,,10637.28,0
21605120,12:07:16,12:07:16,1311,42,,,,10942.24,0
21605120,12:07:50,12:07:50,1312,43,,,,11150.24,0
21605120,12:08:09,12:08:09,1313,44,,,,11308.96,0
21605120,12:08:42,12:08:42,1314,45,,,,11486.14,0
21605120,12:09:26,12:09:26,10496,46,,,,11743.91,0
21605120,12:09:55,12:09:55,5188,47,,,,11969.91,0
21605120,12:10:25,12:10:25,1349,48,,,,12216.43,0
21605120,12:11:00,12:11:00,1350,49,,,,12459.47,
21605120,12:11:23,12:11:23,1351,50,,,,12709.14,0
21605120,12:12:40,12:12:40,1410,51,,,,13328.61,0
21605120,12:14:13,12:14:13,1411,52,,,,14055.66,0
21605120,12:14:37,12:14:37,1412,53,,,,14266.95,0
21605120,12:14:55,12:14:55,1413,54,,,,14441.95,0
21605120,12:16:06,12:16:06,9591,55,,,,14996.53,0
21605120,12:17:20,12:17:20,1421,56,,,,15535.4,0
21605120,12:17:50,12:17:50,1429,57,,,,15808.83,0
21605120,12:18:12,12:18:12,10499,58,,,,16010.77,0
21605120,12:19:00,12:19:00,1430,59,,1,,16377.74,
2285070,20:11:00,20:11:00,10014,1,,,1,0,
2285070,20:12:47,20:12:47,4339,2,,,,713.97,0
2285070,20:13:35,20:13:35,10093,3,,,,947.96,0
2285070,20:14:30,20:14:30,1339,4,,,,1291.34,0
2285070,20:15:04,20:15:04,1340,5,,,,1443.78,0
2285070,20:15:50,20:15:50,1341,6,,,,1715.29,0
2285070,20:16:43,20:16:43,1342,7,,,,2000.12,0
2285070,20:17:37,20:17:37,1343,8,,,,2277.92,0
2285070,20:18:11,20:18:11,1344,9,,,,2527.54,0
2285070,20:18:41,20:18:41,1345,10,,,,2710.95,0
2285070,20:19:18,20:19:18,1346,11,,,,2976.59,0
2285070,20:21:00,20:21:00,9873,12,,,,3526.2,
2285070,20:21:31,20:21:31,9961,13,,,,3956.65,0
2285070,20:22:23,20:22:23,1398,14,,,,4461.76,0
2285070,20:22:41,20:22:41,6893,15,,,,4677.54,0
2285070,20:23:12,20:23:12,1200,16,,,,5057.74,0
2285070,20:23:29,20:23:29,1201,17,,,,5242.49,0
2285070,20:23:55,20:23:55,1202,18,,,,5508.05,0
2285070,20:24:11,20:24:11,1203,19,,,,5695.17,0
2285070,20:24:45,20:24:45,1204,20,,,,6013.7,0
2285070,20:25:14,20:25:14,1205,21,,,,6270.32,0
2285070,20:25:38,20:25:38,1206,22,,,,6481.73,0
2285070,20:26:04,20:26:04,9590,23,,,,6685.99,0
2285070,20:26:37,20:26:37,1208,24,,,,6985.37,0
2285070,20:27:00,20:27:00,1209,25,,,,7221.66,
2285070,20:27:47,20:27:47,1294,26,,,,7535.21,0
2285070,20:28:07,20:28:07,1295,27,,,,7688.5,0
2285070,20:28:35,20:28:35,1296,28,,,,7910.06,0
2285070,20:28:55,20:28:55,1297,29,,,,8104.71,0
2285070,20:29:31,20:29:31,1299,30,,,,8371.11,0
2285070,20:29:48,20:29:48,1300,31,,,,8569.91,0
2285070,20:30:17,20:30:17,1301,32,,,,8797,0
2285070,20:30:40,20:30:40,1302,33,,,,8939.76,0
2285070,20:31:03,20:31:03,1303,34,,,,9151.09,0
2285070,20:31:36,20:31:36,1304,35,,,,9425.38,0
2285070,20:31:48,20:31:48,1305,36,,,,9534.63,0
2285070,20:32:05,20:32:05,1306,37,,,,9669.56,0
2285070,20:32:37,20:32:37,1307,38,,,,9906.35,0
2285070,20:33:01,20:33:01,1308,39,,,,10082.14,0
2285070,20:33:53,20:33:53,1309,40,,,,10501.07,0
2285070,20:34:12,20:34:12,1310,41,,,,10637.28,0
2285070,20:34:51,20:34:51,1311,42,,,,10942.24,0
2285070,20:35:20,20:35:20,1312,43,,,,11150.24,0
2285070,20:35:35,20:35:35,1313,44,,,,11308.96,0
2285070,20:36:03,20:36:03,1314,45,,,,11486.14,0
2285070,20:36:40,20:36:40,10496,46,,,,11743.91,0
2285070,20:37:05,20:37:05,5188,47,,,,11969.91,0
2285070,20:37:31,20:37:31,1349,48,,,,12216.43,0
2285070,20:38:00,20:38:00,1350,49,,,,12459.47,
2285070,20:38:23,20:38:23,1351,50,,,,12709.14,0
2285070,20:39:40,20:39:40,1410,51,,,,13328.61,0
2285070,20:41:13,20:41:13,1411,52,,,,14055.66,0
2285070,20:41:37,20:41:37,1412,53,,,,14266.95,0
2285070,20:41:55,20:41:55,1413,54,,,,14441.95,0
2285070,20:43:06,20:43:06,9591,55,,,,14996.53,0
2285070,20:44:20,20:44:20,1421,56,,,,15535.4,0
2285070,20:44:50,20:44:50,1429,57,,,,15808.83,0
2285070,20:45:12,20:45:12,10499,58,,,,16010.77,0
2285070,20:46:00,20:46:00,1430,59,,1,,16377.74,
231090,17:11:00,17:11:00,10014,1,,,1,0,
231090,17:13:08,17:13:08,4339,2,,,,713.97,0
231090,17:14:06,17:14:06,10093,3,,,,947.96,0
231090,17:15:12,17:15:12,1339,4,,,,1291.34,0
231090,17:15:53,17:15:53,1340,5,,,,1443.78,0
231090,17:16:48,17:16:48,1341,6,,,,1715.29,0
231090,17:17:51,17:17:51,1342,7,,,,2000.12,0
231090,17:18:57,17:18:57,1343,8,,,,2277.92,0
231090,17:19:37,17:19:37,1344,9,,,,2527.54,0
231090,17:20:13,17:20:13,1345,10,,,,2710.95,0
231090,17:20:58,17:20:58,1346,11,,,,2976.59,0
231090,17:23:00,17:23:00,9873,12,,,,3526.2,
231090,17:23:41,17:23:41,9961,13,,,,3956.65,0
231090,17:24:50,17:24:50,1398,14,,,,4461.76,0
231090,17:25:15,17:25:15,6893,15,,,,4677.54,0
231090,17:25:57,17:25:57,1200,16,,,,5057.74,0
231090,17:26:18,17:26:18,1201,17,,,,5242.49,0
231090,17:26:53,17:26:53,1202,18,,,,5508.05,0
231090,17:27:15,17:27:15,1203,19,,,,5695.17,0
231090,17:28:01,17:28:01,1204,20,,,,6013.7,0
231090,17:28:38,17:28:38,1205,21,,,,6270.32,0
231090,17:29:11,17:29:11,1206,22,,,,6481.73,0
231090,17:29:46,17:29:46,9590,23,,,,6685.99,0
231090,17:30:29,17:30:29,1208,24,,,,6985.37,0
231090,17:31:00,17:31:00,1209,25,,,,7221.66,
231090,17:31:56,17:31:56,1294,26,,,,7535.21,0
231090,17:32:20,17:32:20,1295,27,,,,7688.5,0
231090,17:32:52,17:32:52,1296,28,,,,7910.06,0
231090,17:33:16,17:33:16,1297,29,,,,8104.71,0
231090,17:33:58,17:33:58,1299,30,,,,8371.11,0
231090,17:34:19,17:34:19,1300,31,,,,8569.91,0
231090,17:34:53,17:34:53,1301,32,,,,8797,0
231090,17:35:20,17:35:20,1302,33,,,,8939.76,0
231090,17:35:47,17:35:47,1303,34,,,,9151.09,0
231090,17:36:26,17:36:26,1304,35,,,,9425.38,0
231090,17:36:40,17:36:40,1305,36,,,,9534.63,0
231090,17:37:01,17:37:01,1306,37,,,,9669.56,0
231090,17:37:38,17:37:38,1307,38,,,,9906.35,0
231090,17:38:07,17:38:07,1308,39,,,,10082.14,0
231090,17:39:08,17:39:08,1309,40,,,,10501.07,0
231090,17:39:30,17:39:30,1310,41,,,,10637.28,0
231090,17:40:16,17:40:16,1311,42,,,,10942.24,0
231090,17:40:50,17:40:50,1312,43,,,,11150.24,0
231090,17:41:09,17:41:09,1313,44,,,,11308.96,0
231090,17:41:42,17:41:42,1314,45,,,,11486.14,0
231090,17:42:26,17:42:26,10496,46,,,,11743.91,0
231090,17:42:55,17:42:55,5188,47,,,,11969.91,0
231090,17:43:25,17:43:25,1349,48,,,,12216.43,0
231090,17:44:00,17:44:00,1350,49,,,,12459.47,
231090,17:44:23,17:44:23,1351,50,,,,12709.14,0
231090,17:45:40,17:45:40,1410,51,,,,13328.61,0
231090,17:47:13,17:47:13,1411,52,,,,14055.66,0
231090,17:47:37,17:47:37,1412,53,,,,14266.95,0
231090,17:47:55,17:47:55,1413,54,,,,14441.95,0
231090,17:49:06,17:49:06,9591,55,,,,14996.53,0
231090,17:50:20,17:50:20,1421,56,,,,15535.4,0
231090,17:50:50,17:50:50,1429,57,,,,15808.83,0
231090,17:51:12,17:51:12,10499,58,,,,16010.77,0
231090,17:52:00,17:52:00,1430,59,,1,,16377.74,
23254080,15:40:00,15:40:00,10014,1,,,1,0,
23254080,15:42:08,15:42:08,4339,2,,,,713.97,0
23254080,15:43:06,15:43:06,10093,3,,,,947.96,0
23254080,15:44:12,15:44:12,1339,4,,,,1291.34,0
23254080,15:44:53,15:44:53,1340,5,,,,1443.78,0
23254080,15:45:48,15:45:48,1341,6,,,,1715.29,0
23254080,15:46:51,15:46:51,1342,7,,,,2000.12,0
23254080,15:47:57,15:47:57,1343,8,,,,2277.92,0
23254080,15:48:37,15:48:37,1344,9,,,,2527.54,0
23254080,15:49:13,15:49:13,1345,10,,,,2710.95,0
23254080,15:49:58,15:49:58,1346,11,,,,2976.59,0
23254080,15:52:00,15:52:00,9873,12,,,,3526.2,
23254080,15:52:41,15:52:41,9961,13,,,,3956.65,0
23254080,15:53:50,15:53:50,1398,14,,,,4461.76,0
23254080,15:54:15,15:54:15,6893,15,,,,4677.54,0
23254080,15:54:57,15:54:57,1200,16,,,,5057.74,0
23254080,15:55:18,15:55:18,1201,17,,,,5242.49,0
23254080,15:55:53,15:55:53,1202,18,,,,5508.05,0
23254080,15:56:15,15:56:15,1203,19,,,,5695.17,0
23254080,15:57:01,15:57:01,1204,20,,,,6013.7,0
23254080,15:57:38,15:57:38,1205,21,,,,6270.32,0
23254080,15:58:11,15:58:11,1206,22,,,,6481.73,0
23254080,15:58:46,15:58:46,9590,23,,,,6685.99,0
23254080,15:59:29,15:59:29,1208,24,,,,6985.37,0
23254080,16:00:00,16:00:00,1209,25,,,,7221.66,
23254080,16:00:56,16:00:56,1294,26,,,,7535.21,0
23254080,16:01:20,16:01:20,1295,27,,,,7688.5,0
23254080,16:01:52,16:01:52,1296,28,,,,7910.06,0
23254080,16:02:16,16:02:16,1297,29,,,,8104.71,0
23254080,16:02:58,16:02:58,1299,30,,,,8371.11,0
23254080,16:03:19,16:03:19,1300,31,,,,8569.91,0
23254080,16:03:53,16:03:53,1301,32,,,,8797,0
23254080,16:04:20,16:04:20,1302,33,,,,8939.76,0
23254080,16:04:47,16:04:47,1303,34,,,,9151.09,0
23254080,16:05:26,16:05:26,1304,35,,,,9425.38,0
23254080,16:05:40,16:05:40,1305,36,,,,9534.63,0
23254080,16:06:01,16:06:01,1306,37,,,,9669.56,0
23254080,16:06:38,16:06:38,1307,38,,,,9906.35,0
23254080,16:07:07,16:07:07,1308,39,,,,10082.14,0
23254080,16:08:08,16:08:08,1309,40,,,,10501.07,0
23254080,16:08:30,16:08:30,1310,41,,,,10637.28,0
23254080,16:09:16,16:09:16,1311,42,,,,10942.24,0
23254080,16:09:50,16:09:50,1312,43,,,,11150.24,0
23254080,16:10:09,16:10:09,1313,44,,,,11308.96,0
23254080,16:10:42,16:10:42,1314,45,,,,11486.14,0
23254080,16:11:26,16:11:26,10496,46,,,,11743.91,0
23254080,16:11:55,16:11:55,5188,47,,,,11969.91,0
23254080,16:12:25,16:12:25,1349,48,,,,12216.43,0
23254080,16:13:00,16:13:00,1350,49,,,,12459.47,
23254080,16:13:23,16:13:23,1351,50,,,,12709.14,0
23254080,16:14:40,16:14:40,1410,51,,,,13328.61,0
23254080,16:16:13,16:16:13,1411,52,,,,14055.66,0
23254080,16:16:37,16:16:37,1412,53,,,,14266.95,0
23254080,16:16:55,16:16:55,1413,54,,,,14441.95,0
23254080,16:18:06,16:18:06,9591,55,,,,14996.53,0
23254080,16:19:20,16:19:20,1421,56,,,,15535.4,0
23254080,16:19:50,16:19:50,1429,57,,,,15808.83,0
23254080,16:20:12,16:20:12,10499,58,,,,16010.77,0
23254080,16:21:00,16:21:00,1430,59,,1,,16377.74,
23254100,15:40:00,15:40:00,10014,1,,,1,0,
23254100,15:42:08,15:42:08,4339,2,,,,713.97,0
23254100,15:43:06,15:43:06,10093,3,,,,947.96,0
23254100,15:44:12,15:44:12,1339,4,,,,1291.34,0
23254100,15:44:53,15:44:53,1340,5,,,,1443.78,0
23254100,15:45:48,15:45:48,1341,6,,,,1715.29,0
23254100,15:46:51,15:46:51,1342,7,,,,2000.12,0
23254100,15:47:57,15:47:57,1343,8,,,,2277.92,0
23254100,15:48:37,15:48:37,1344,9,,,,2527.54,0
23254100,15:49:13,15:49:13,1345,10,,,,2710.95,0
23254100,15:49:58,15:49:58,1346,11,,,,2976.59,0
23254100,15:52:00,15:52:00,9873,12,,,,3526.2,
23254100,15:52:41,15:52:41,9961,13,,,,3956.65,0
23254100,15:53:50,15:53:50,1398,14,,,,4461.76,0
23254100,15:54:15,15:54:15,6893,15,,,,4677.54,0
23254100,15:54:57,15:54:57,1200,16,,,,5057.74,0
23254100,15:55:18,15:55:18,1201,17,,,,5242.49,0
23254100,15:55:53,15:55:53,1202,18,,,,5508.05,0
23254100,15:56:15,15:56:15,1203,19,,,,5695.17,0
23254100,15:57:01,15:57:01,1204,20,,,,6013.7,0
23254100,15:57:38,15:57:38,1205,21,,,,6270.32,0
23254100,15:58:11,15:58:11,1206,22,,,,6481.73,0
23254100,15:58:46,15:58:46,9590,23,,,,6685.99,0
23254100,15:59:29,15:59:29,1208,24,,,,6985.37,0
23254100,16:00:00,16:00:00,1209,25,,,,7221.66,
23254100,16:00:56,16:00:56,1294,26,,,,7535.21,0
23254100,16:01:20,16:01:20,1295,27,,,,7688.5,0
23254100,16:01:52,16:01:52,1296,28,,,,7910.06,0
23254100,16:02:16,16:02:16,1297,29,,,,8104.71,0
23254100,16:02:58,16:02:58,1299,30,,,,8371.11,0
23254100,16:03:19,16:03:19,1300,31,,,,8569.91,0
23254100,16:03:53,16:03:53,1301,32,,,,8797,0
23254100,16:04:20,16:04:20,1302,33,,,,8939.76,0
23254100,16:04:47,16:04:47,1303,34,,,,9151.09,0
23254100,16:05:26,16:05:26,1304,35,,,,9425.38,0
23254100,16:05:40,16:05:40,1305,36,,,,9534.63,0
23254100,16:06:01,16:06:01,1306,37,,,,9669.56,0
23254100,16:06:38,16:06:38,1307,38,,,,9906.35,0
23254100,16:07:07,16:07:07,1308,39,,,,10082.14,0
23254100,16:08:08,16:08:08,1309,40,,,,10501.07,0
23254100,16:08:30,16:08:30,1310,41,,,,10637.28,0
23254100,16:09:16,16:09:16,1311,42,,,,10942.24,0
23254100,16:09:50,16:09:50,1312,43,,,,11150.24,0
23254100,16:10:09,16:10:09,1313,44,,,,11308.96,0
23254100,16:10:42,16:10:42,1314,45,,,,11486.14,0
23254100,16:11:26,16:11:26,10496,46,,,,11743.91,0
23254100,16:11:55,16:11:55,5188,47,,,,11969.91,0
23254100,16:12:25,16:12:25,1349,48,,,,12216.43,0
23254100,16:13:00,16:13:00,1350,49,,,,12459.47,
23254100,16:13:23,16:13:23,1351,50,,,,12709.14,0
23254100,16:14:40,16:14:40,1410,51,,,,13328.61,0
23254100,16:16:13,16:16:13,1411,52,,,,14055.66,0
23254100,16:16:37,16:16:37,1412,53,,,,14266.95,0
23254100,16:16:55,16:16:55,1413,54,,,,14441.95,0
23254100,16:18:06,16:18:06,9591,55,,,,14996.53,0
23254100,16:19:20,16:19:20,1421,56,,,,15535.4,0
23254100,16:19:50,16:19:50,1429,57,,,,15808.83,0
23254100,16:20:12,16:20:12,10499,58,,,,16010.77,0
23254100,16:21:00,16:21:00,1430,59,,1,,16377.74,
23254110,15:40:00,15:40:00,10014,1,,,1,0,
23254110,15:42:08,15:42:08,4339,2,,,,713.97,0
23254110,15:43:06,15:43:06,10093,3,,,,947.96,0
23254110,15:44:12,15:44:12,1339,4,,,,1291.34,0
23254110,15:44:53,15:44:53,1340,5,,,,1443.78,0
23254110,15:45:48,15:45:48,1341,6,,,,1715.29,0
23254110,15:46:51,15:46:51,1342,7,,,,2000.12,0
23254110,15:47:57,15:47:57,1343,8,,,,2277.92,0
23254110,15:48:37,15:48:37,1344,9,,,,2527.54,0
23254110,15:49:13,15:49:13,1345,10,,,,2710.95,0
23254110,15:49:58,15:49:58,1346,11,,,,2976.59,0
23254110,15:52:00,15:52:00,9873,12,,,,3526.2,
23254110,15:52:41,15:52:41,9961,13,,,,3956.65,0
23254110,15:53:50,15:53:50,1398,14,,,,4461.76,0
23254110,15:54:15,15:54:15,6893,15,,,,4677.54,0
23254110,15:54:57,15:54:57,1200,16,,,,5057.74,0
23254110,15:55:18,15:55:18,1201,17,,,,5242.49,0
23254110,15:55:53,15:55:53,1202,18,,,,5508.05,0
23254110,15:56:15,15:56:15,1203,19,,,,5695.17,0
23254110,15:57:01,15:57:01,1204,20,,,,6013.7,0
23254110,15:57:38,15:57:38,1205,21,,,,6270.32,0
23254110,15:58:11,15:58:11,1206,22,,,,6481.73,0
23254110,15:58:46,15:58:46,9590,23,,,,6685.99,0
23254110,15:59:29,15:59:29,1208,24,,,,6985.37,0
23254110,16:00:00,16:00:00,1209,25,,,,7221.66,
23254110,16:00:56,16:00:56,1294,26,,,,7535.21,0
23254110,16:01:20,16:01:20,1295,27,,,,7688.5,0
23254110,16:01:52,16:01:52,1296,28,,,,7910.06,0
23254110,16:02:16,16:02:16,1297,29,,,,8104.71,0
23254110,16:02:58,16:02:58,1299,30,,,,8371.11,0
23254110,16:03:19,16:03:19,1300,31,,,,8569.91,0
23254110,16:03:53,16:03:53,1301,32,,,,8797,0
23254110,16:04:20,16:04:20,1302,33,,,,8939.76,0
23254110,16:04:47,16:04:47,1303,34,,,,9151.09,0
23254110,16:05:26,16:05:26,1304,35,,,,9425.38,0
23254110,16:05:40,16:05:40,1305,36,,,,9534.63,0
23254110,16:06:01,16:06:01,1306,37,,,,9669.56,0
23254110,16:06:38,16:06:38,1307,38,,,,9906.35,0
23254110,16:07:07,16:07:07,1308,39,,,,10082.14,0
23254110,16:08:08,16:08:08,1309,40,,,,10501.07,0
23254110,16:08:30,16:08:30,1310,41,,,,10637.28,0
23254110,16:09:16,16:09:16,1311,42,,,,10942.24,0
23254110,16:09:50,16:09:50,1312,43,,,,11150.24,0
23254110,16:10:09,16:10:09,1313,44,,,,11308.96,0
23254110,16:10:42,16:10:42,1314,45,,,,11486.14,0
23254110,16:11:26,16:11:26,10496,46,,,,11743.91,0
23254110,16:11:55,16:11:55,5188,47,,,,11969.91,0
23254110,16:12:25,16:12:25,1349,48,,,,12216.43,0
23254110,16:13:00,16:13:00,1350,49,,,,12459.47,
23254110,16:13:23,16:13:23,1351,50,,,,12709.14,0
23254110,16:14:40,16:14:40,1410,51,,,,13328.61,0
23254110,16:16:13,16:16:13,1411,52,,,,14055.66,0
23254110,16:16:37,16:16:37,1412,53,,,,14266.95,0
23254110,16:16:55,16:16:55,1413,54,,,,14441.95,0
23254110,16:18:06,16:18:06,9591,55,,,,14996.53,0
23254110,16:19:20,16:19:20,1421,56,,,,15535.4,0
23254110,16:19:50,16:19:50,1429,57,,,,15808.83,0
23254110,16:20:12,16:20:12,10499,58,,,,16010.77,0
23254110,16:21:00,16:21:00,1430,59,,1,,16377.74,
23339070,20:51:00,20:51:00,9873,1,,,1,0,
23339070,20:51:31,20:51:31,9961,2,,,,430.45,0
23339070,20:52:23,20:52:23,1398,3,,,,935.56,0
23339070,20:52:41,20:52:41,6893,4,,,,1151.34,0
23339070,20:53:12,20:53:12,1200,5,,,,1531.54,0
23339070,20:53:29,20:53:29,1201,6,,,,1716.29,0
23339070,20:53:55,20:53:55,1202,7,,,,1981.85,0
23339070,20:54:11,20:54:11,1203,8,,,,2168.97,0
23339070,20:54:45,20:54:45,1204,9,,,,2487.5,0
23339070,20:55:14,20:55:14,1205,10,,,,2744.12,0
23339070,20:55:38,20:55:38,1206,11,,,,2955.53,0
23339070,20:56:04,20:56:04,9590,12,,,,3159.79,0
23339070,20:56:37,20:56:37,1208,13,,,,3459.17,0
23339070,20:57:00,20:57:00,1209,14,,,,3695.46,
23339070,20:57:47,20:57:47,1294,15,,,,4009.01,0
23339070,20:58:07,20:58:07,1295,16,,,,4162.3,0
23339070,20:58:35,20:58:35,1296,17,,,,4383.86,0
23339070,20:58:55,20:58:55,1297,18,,,,4578.51,0
23339070,20:59:31,20:59:31,1299,19,,,,4844.91,0
23339070,20:59:48,20:59:48,1300,20,,,,5043.71,0
23339070,21:00:17,21:00:17,1301,21,,,,5270.8,0
23339070,21:00:40,21:00:40,1302,22,,,,5413.56,0
23339070,21:01:03,21:01:03,1303,23,,,,5624.89,0
23339070,21:01:36,21:01:36,1304,24,,,,5899.18,0
23339070,21:01:48,21:01:48,1305,25,,,,6008.43,0
23339070,21:02:05,21:02:05,1306,26,,,,6143.36,0
23339070,21:02:37,21:02:37,1307,27,,,,6380.15,0
23339070,21:03:01,21:03:01,1308,28,,,,6555.94,0
23339070,21:03:53,21:03:53,1309,29,,,,6974.87,0
23339070,21:04:12,21:04:12,1310,30,,,,7111.08,0
23339070,21:04:51,21:04:51,1311,31,,,,7416.04,0
23339070,21:05:20,21:05:20,1312,32,,,,7624.04,0
23339070,21:05:35,21:05:35,1313,33,,,,7782.76,0
23339070,21:06:03,21:06:03,1314,34,,,,7959.94,0
23339070,21:06:40,21:06:40,10496,35,,,,8217.71,0
23339070,21:07:05,21:07:05,5188,36,,,,8443.71,0
23339070,21:07:31,21:07:31,1349,37,,,,8690.23,0
23339070,21:08:00,21:08:00,1350,38,,,,8933.27,
23339070,21:08:23,21:08:23,1351,39,,,,9182.94,0
23339070,21:09:40,21:09:40,1410,40,,,,9802.41,0
23339070,21:11:13,21:11:13,1411,41,,,,10529.46,0
23339070,21:11:37,21:11:37,1412,42,,,,10740.75,0
23339070,21:11:55,21:11:55,1413,43,,,,10915.75,0
23339070,21:13:06,21:13:06,9591,44,,,,11470.33,0
23339070,21:14:20,21:14:20,1421,45,,,,12009.2,0
23339070,21:14:50,21:14:50,1429,46,,,,12282.63,0
23339070,21:15:12,21:15:12,10499,47,,,,12484.57,0
23339070,21:16:00,21:16:00,1430,48,,1,,12851.54,
23524090,10:41:00,10:41:00,10014,1,,,1,0,
23524090,10:42:58,10:42:58,4339,2,,,,713.97,0
23524090,10:43:51,10:43:51,10093,3,,,,947.96,0
23524090,10:44:51,10:44:51,1339,4,,,,1291.34,0
23524090,10:45:28,10:45:28,1340,5,,,,1443.78,0
23524090,10:46:19,10:46:19,1341,6,,,,1715.29,0
23524090,10:47:17,10:47:17,1342,7,,,,2000.12,0
23524090,10:48:17,10:48:17,1343,8,,,,2277.92,0
23524090,10:48:54,10:48:54,1344,9,,,,2527.54,0
23524090,10:49:27,10:49:27,1345,10,,,,2710.95,0
23524090,10:50:08,10:50:08,1346,11,,,,2976.59,0
23524090,10:52:00,10:52:00,9873,12,,,,3526.2,
23524090,10:52:36,10:52:36,9961,13,,,,3956.65,0
23524090,10:53:37,10:53:37,1398,14,,,,4461.76,0
23524090,10:53:58,10:53:58,6893,15,,,,4677.54,0
23524090,10:54:35,10:54:35,1200,16,,,,5057.74,0
23524090,10:54:54,10:54:54,1201,17,,,,5242.49,0
23524090,10:55:24,10:55:24,1202,18,,,,5508.05,0
23524090,10:55:43,10:55:43,1203,19,,,,5695.17,0
23524090,10:56:23,10:56:23,1204,20,,,,6013.7,0
23524090,10:56:56,10:56:56,1205,21,,,,6270.32,0
23524090,10:57:25,10:57:25,1206,22,,,,6481.73,0
23524090,10:57:55,10:57:55,9590,23,,,,6685.99,0
23524090,10:58:33,10:58:33,1208,24,,,,6985.37,0
23524090,10:59:00,10:59:00,1209,25,,,,7221.66,
23524090,10:59:56,10:59:56,1294,26,,,,7535.21,0
23524090,11:00:20,11:00:20,1295,27,,,,7688.5,0
23524090,11:00:52,11:00:52,1296,28,,,,7910.06,0
23524090,11:01:16,11:01:16,1297,29,,,,8104.71,0
23524090,11:01:58,11:01:58,1299,30,,,,8371.11,0
23524090,11:02:19,11:02:19,1300,31,,,,8569.91,0
23524090,11:02:53,11:02:53,1301,32,,,,8797,0
23524090,11:03:20,11:03:20,1302,33,,,,8939.76,0
23524090,11:03:47,11:03:47,1303,34,,,,9151.09,0
23524090,11:04:26,11:04:26,1304,35,,,,9425.38,0
23524090,11:04:40,11:04:40,1305,36,,,,9534.63,0
23524090,11:05:01,11:05:01,1306,37,,,,9669.56,0
23524090,11:05:38,11:05:38,1307,38,,,,9906.35,0
23524090,11:06:07,11:06:07,1308,39,,,,10082.14,0
23524090,11:07:08,11:07:08,1309,40,,,,10501.07,0
23524090,11:07:30,11:07:30,1310,41,,,,10637.28,0
23524090,11:08:16,11:08:16,1311,42,,,,10942.24,0
23524090,11:08:50,11:08:50,1312,43,,,,11150.24,0
23524090,11:09:09,11:09:09,1313,44,,,,11308.96,0
23524090,11:09:42,11:09:42,1314,45,,,,11486.14,0
23524090,11:10:26,11:10:26,10496,46,,,,11743.91,0
23524090,11:10:55,11:10:55,5188,47,,,,11969.91,0
23524090,11:11:25,11:11:25,1349,48,,,,12216.43,0
23524090,11:12:00,11:12:00,1350,49,,,,12459.47,
23524090,11:12:23,11:12:23,1351,50,,,,12709.14,0
23524090,11:13:40,11:13:40,1410,51,,,,13328.61,0
23524090,11:15:13,11:15:13,1411,52,,,,14055.66,0
23524090,11:15:37,11:15:37,1412,53,,,,14266.95,0
23524090,11:15:55,11:15:55,1413,54,,,,14441.95,0
23524090,11:17:06,11:17:06,9591,55,,,,14996.53,0
23524090,11:18:20,11:18:20,1421,56,,,,15535.4,0
23524090,11:18:50,11:18:50,1429,57,,,,15808.83,0
23524090,11:19:12,11:19:12,10499,58,,,,16010.77,0
23524090,11:20:00,11:20:00,1430,59,,1,,16377.74,
24048010,17:40:00,17:40:00,10014,1,,,1,0,
24048010,17:42:08,17:42:08,4339,2,,,,713.97,0
24048010,17:43:06,17:43:06,10093,3,,,,947.96,0
24048010,17:44:12,17:44:12,1339,4,,,,1291.34,0
24048010,17:44:53,17:44:53,1340,5,,,,1443.78,0
24048010,17:45:48,17:45:48,1341,6,,,,1715.29,0
24048010,17:46:51,17:46:51,1342,7,,,,2000.12,0
24048010,17:47:57,17:47:57,1343,8,,,,2277.92,0
24048010,17:48:37,17:48:37,1344,9,,,,2527.54,0
24048010,17:49:13,17:49:13,1345,10,,,,2710.95,0
24048010,17:49:58,17:49:58,1346,11,,,,2976.59,0
24048010,17:52:00,17:52:00,9873,12,,,,3526.2,
24048010,17:52:41,17:52:41,9961,13,,,,3956.65,0
24048010,17:53:50,17:53:50,1398,14,,,,4461.76,0
24048010,17:54:15,17:54:15,6893,15,,,,4677.54,0
24048010,17:54:57,17:54:57,1200,16,,,,5057.74,0
24048010,17:55:18,17:55:18,1201,17,,,,5242.49,0
24048010,17:55:53,17:55:53,1202,18,,,,5508.05,0
24048010,17:56:15,17:56:15,1203,19,,,,5695.17,0
24048010,17:57:01,17:57:01,1204,20,,,,6013.7,0
24048010,17:57:38,17:57:38,1205,21,,,,6270.32,0
24048010,17:58:11,17:58:11,1206,22,,,,6481.73,0
24048010,17:58:46,17:58:46,9590,23,,,,6685.99,0
24048010,17:59:29,17:59:29,1208,24,,,,6985.37,0
24048010,18:00:00,18:00:00,1209,25,,,,7221.66,
24048010,18:00:56,18:00:56,1294,26,,,,7535.21,0
24048010,18:01:20,18:01:20,1295,27,,,,7688.5,0
24048010,18:01:52,18:01:52,1296,28,,,,7910.06,0
24048010,18:02:16,18:02:16,1297,29,,,,8104.71,0
24048010,18:02:58,18:02:58,1299,30,,,,8371.11,0
24048010,18:03:19,18:03:19,1300,31,,,,8569.91,0
24048010,18:03:53,18:03:53,1301,32,,,,8797,0
24048010,18:04:20,18:04:20,1302,33,,,,8939.76,0
24048010,18:04:47,18:04:47,1303,34,,,,9151.09,0
24048010,18:05:26,18:05:26,1304,35,,,,9425.38,0
24048010,18:05:40,18:05:40,1305,36,,,,9534.63,0
24048010,18:06:01,18:06:01,1306,37,,,,9669.56,0
24048010,18:06:38,18:06:38,1307,38,,,,9906.35,0
24048010,18:07:07,18:07:07,1308,39,,,,10082.14,0
24048010,18:08:08,18:08:08,1309,40,,,,10501.07,0
24048010,18:08:30,18:08:30,1310,41,,,,10637.28,0
24048010,18:09:16,18:09:16,1311,42,,,,10942.24,0
24048010,18:09:50,18:09:50,1312,43,,,,11150.24,0
24048010,18:10:09,18:10:09,1313,44,,,,11308.96,0
24048010,18:10:42,18:10:42,1314,45,,,,11486.14,0
24048010,18:11:26,18:11:26,10496,46,,,,11743.91,0
24048010,18:11:55,18:11:55,5188,47,,,,11969.91,0
24048010,18:12:25,18:12:25,1349,48,,,,12216.43,0
24048010,18:13:00,18:13:00,1350,49,,,,12459.47,
24048010,18:13:23,18:13:23,1351,50,,,,12709.14,0
24048010,18:14:40,18:14:40,1410,51,,,,13328.61,0
24048010,18:16:13,18:16:13,1411,52,,,,14055.66,0
24048010,18:16:37,18:16:37,1412,53,,,,14266.95,0
24048010,18:16:55,18:16:55,1413,54,,,,14441.95,0
24048010,18:18:06,18:18:06,9591,55,,,,14996.53,0
24048010,18:19:20,18:19:20,1421,56,,,,15535.4,0
24048010,18:19:50,18:19:50,1429,57,,,,15808.83,0
24048010,18:20:12,18:20:12,10499,58,,,,16010.77,0
24048010,18:21:00,18:21:00,1430,59,,1,,16377.74,
24048120,17:40:00,17:40:00,10014,1,,,1,0,
24048120,17:42:08,17:42:08,4339,2,,,,713.97,0
24048120,17:43:06,17:43:06,10093,3,,,,947.96,0
24048120,17:44:12,17:44:12,1339,4,,,,1291.34,0
24048120,17:44:53,17:44:53,1340,5,,,,1443.78,0
24048120,17:45:48,17:45:48,1341,6,,,,1715.29,0
24048120,17:46:51,17:46:51,1342,7,,,,2000.12,0
24048120,17:47:57,17:47:57,1343,8,,,,2277.92,0
24048120,17:48:37,17:48:37,1344,9,,,,2527.54,0
24048120,17:49:13,17:49:13,1345,10,,,,2710.95,0
24048120,17:49:58,17:49:58,1346,11,,,,2976.59,0
24048120,17:52:00,17:52:00,9873,12,,,,3526.2,
24048120,17:52:41,17:52:41,9961,13,,,,3956.65,0
24048120,17:53:50,17:53:50,1398,14,,,,4461.76,0
24048120,17:54:15,17:54:15,6893,15,,,,4677.54,0
24048120,17:54:57,17:54:57,1200,16,,,,5057.74,0
24048120,17:55:18,17:55:18,1201,17,,,,5242.49,0
24048120,17:55:53,17:55:53,1202,18,,,,5508.05,0
24048120,17:56:15,17:56:15,1203,19,,,,5695.17,0
24048120,17:57:01,17:57:01,1204,20,,,,6013.7,0
24048120,17:57:38,17:57:38,1205,21,,,,6270.32,0
24048120,17:58:11,17:58:11,1206,22,,,,6481.73,0
24048120,17:58:46,17:58:46,9590,23,,,,6685.99,0
24048120,17:59:29,17:59:29,1208,24,,,,6985.37,0
24048120,18:00:00,18:00:00,1209,25,,,,7221.66,
24048120,18:00:56,18:00:56,1294,26,,,,7535.21,0
24048120,18:01:20,18:01:20,1295,27,,,,7688.5,0
24048120,18:01:52,18:01:52,1296,28,,,,7910.06,0
24048120,18:02:16,18:02:16,1297,29,,,,8104.71,0
24048120,18:02:58,18:02:58,1299,30,,,,8371.11,0
24048120,18:03:19,18:03:19,1300,31,,,,8569.91,0
24048120,18:03:53,18:03:53,1301,32,,,,8797,0
24048120,18:04:20,18:04:20,1302,33,,,,8939.76,0
24048120,18:04:47,18:04:47,1303,34,,,,9151.09,0
24048120,18:05:26,18:05:26,1304,35,,,,9425.38,0
24048120,18:05:40,18:05:40,1305,36,,,,9534.63,0
24048120,18:06:01,18:06:01,1306,37,,,,9669.56,0
24048120,18:06:38,18:06:38,1307,38,,,,9906.35,0
24048120,18:07:07,18:07:07,1308,39,,,,10082.14,0
24048120,18:08:08,18:08:08,1309,40,,,,10501.07,0
24048120,18:08:30,18:08:30,1310,41,,,,10637.28,0
24048120,18:09:16,18:09:16,1311,42,,,,10942.24,0
24048120,18:09:50,18:09:50,1312,43,,,,11150.24,0
24048120,18:10:09,18:10:09,1313,44,,,,11308.96,0
24048120,18:10:42,18:10:42,1314,45,,,,11486.14,0
24048120,18:11:26,18:11:26,10496,46,,,,11743.91,0
24048120,18:11:55,18:11:55,5188,47,,,,11969.91,0
24048120,18:12:25,18:12:25,1349,48,,,,12216.43,0
24048120,18:13:00,18:13:00,1350,49,,,,12459.47,
24048120,18:13:23,18:13:23,1351,50,,,,12709.14,0
24048120,18:14:40,18:14:40,1410,51,,,,13328.61,0
24048120,18:16:13,18:16:13,1411,52,,,,14055.66,0
24048120,18:16:37,18:16:37,1412,53,,,,14266.95,0
24048120,18:16:55,18:16:55,1413,54,,,,14441.95,0
24048120,18:18:06,18:18:06,9591,55,,,,14996.53,0
24048120,18:19:20,18:19:20,1421,56,,,,15535.4,0
24048120,18:19:50,18:19:50,1429,57,,,,15808.83,0
24048120,18:20:12,18:20:12,10499,58,,,,16010.77,0
24048120,18:21:00,18:21:00,1430,59,,1,,16377.74,
24225010,09:12:00,09:12:00,10014,1,,,1,0,
24225010,09:13:47,09:13:47,4339,2,,,,713.97,0
24225010,09:14:35,09:14:35,10093,3,,,,947.96,0
24225010,09:15:30,09:15:30,1339,4,,,,1291.34,0
24225010,09:16:04,09:16:04,1340,5,,,,1443.78,0
24225010,09:16:50,09:16:50,1341,6,,,,1715.29,0
24225010,09:17:43,09:17:43,1342,7,,,,2000.12,0
24225010,09:18:37,09:18:37,1343,8,,,,2277.92,0
24225010,09:19:11,09:19:11,1344,9,,,,2527.54,0
24225010,09:19:41,09:19:41,1345,10,,,,2710.95,0
24225010,09:20:18,09:20:18,1346,11,,,,2976.59,0
24225010,09:22:00,09:22:00,9873,12,,,,3526.2,
24225010,09:22:31,09:22:31,9961,13,,,,3956.65,0
24225010,09:23:23,09:23:23,1398,14,,,,4461.76,0
24225010,09:23:41,09:23:41,6893,15,,,,4677.54,0
24225010,09:24:12,09:24:12,1200,16,,,,5057.74,0
24225010,09:24:29,09:24:29,1201,17,,,,5242.49,0
24225010,09:24:55,09:24:55,1202,18,,,,5508.05,0
24225010,09:25:11,09:25:11,1203,19,,,,5695.17,0
24225010,09:25:45,09:25:45,1204,20,,,,6013.7,0
24225010,09:26:14,09:26:14,1205,21,,,,6270.32,0
24225010,09:26:38,09:26:38,1206,22,,,,6481.73,0
24225010,09:27:04,09:27:04,9590,23,,,,6685.99,0
24225010,09:27:37,09:27:37,1208,24,,,,6985.37,0
24225010,09:28:00,09:28:00,1209,25,,,,7221.66,
24225010,09:28:51,09:28:51,1294,26,,,,7535.21,0
24225010,09:29:13,09:29:13,1295,27,,,,7688.5,0
24225010,09:29:43,09:29:43,1296,28,,,,7910.06,0
24225010,09:30:05,09:30:05,1297,29,,,,8104.71,0
24225010,09:30:45,09:30:45,1299,30,,,,8371.11,0
24225010,09:31:03,09:31:03,1300,31,,,,8569.91,0
24225010,09:31:35,09:31:35,1301,32,,,,8797,0
24225010,09:32:00,09:32:00,1302,33,,,,8939.76,0
24225010,09:32:25,09:32:25,1303,34,,,,9151.09,0
24225010,09:33:01,09:33:01,1304,35,,,,9425.38,0
24225010,09:33:14,09:33:14,1305,36,,,,9534.63,0
24225010,09:33:33,09:33:33,1306,37,,,,9669.56,0
24225010,09:34:07,09:34:07,1307,38,,,,9906.35,0
24225010,09:34:34,09:34:34,1308,39,,,,10082.14,0
24225010,09:35:31,09:35:31,1309,40,,,,10501.07,0
24225010,09:35:51,09:35:51,1310,41,,,,10637.28,0
24225010,09:36:34,09:36:34,1311,42,,,,10942.24,0
24225010,09:37:05,09:37:05,1312,43,,,,11150.24,0
24225010,09:37:22,09:37:22,1313,44,,,,11308.96,0
24225010,09:37:52,09:37:52,1314,45,,,,11486.14,0
24225010,09:38:33,09:38:33,10496,46,,,,11743.91,0
24225010,09:39:00,09:39:00,5188,47,,,,11969.91,0
24225010,09:39:28,09:39:28,1349,48,,,,12216.43,0
24225010,09:40:00,09:40:00,1350,49,,,,12459.47,
24225010,09:40:23,09:40:23,1351,50,,,,12709.14,0
24225010,09:41:40,09:41:40,1410,51,,,,13328.61,0
24225010,09:43:13,09:43:13,1411,52,,,,14055.66,0
24225010,09:43:37,09:43:37,1412,53,,,,14266.95,0
24225010,09:43:55,09:43:55,1413,54,,,,14441.95,0
24225010,09:45:06,09:45:06,9591,55,,,,14996.53,0
24225010,09:46:20,09:46:20,1421,56,,,,15535.4,0
24225010,09:46:50,09:46:50,1429,57,,,,15808.83,0
24225010,09:47:12,09:47:12,10499,58,,,,16010.77,0
24225010,09:48:00,09:48:00,1430,59,,1,,16377.74,
24225120,09:12:00,09:12:00,10014,1,,,1,0,
24225120,09:13:47,09:13:47,4339,2,,,,713.97,0
24225120,09:14:35,09:14:35,10093,3,,,,947.96,0
24225120,09:15:30,09:15:30,1339,4,,,,1291.34,0
24225120,09:16:04,09:16:04,1340,5,,,,1443.78,0
24225120,09:16:50,09:16:50,1341,6,,,,1715.29,0
24225120,09:17:43,09:17:43,1342,7,,,,2000.12,0
24225120,09:18:37,09:18:37,1343,8,,,,2277.92,0
24225120,09:19:11,09:19:11,1344,9,,,,2527.54,0
24225120,09:19:41,09:19:41,1345,10,,,,2710.95,0
24225120,09:20:18,09:20:18,1346,11,,,,2976.59,0
24225120,09:22:00,09:22:00,9873,12,,,,3526.2,
24225120,09:22:31,09:22:31,9961,13,,,,3956.65,0
24225120,09:23:23,09:23:23,1398,14,,,,4461.76,0
24225120,09:23:41,09:23:41,6893,15,,,,4677.54,0
24225120,09:24:12,09:24:12,1200,16,,,,5057.74,0
24225120,09:24:29,09:24:29,1201,17,,,,5242.49,0
24225120,09:24:55,09:24:55,1202,18,,,,5508.05,0
24225120,09:25:11,09:25:11,1203,19,,,,5695.17,0
24225120,09:25:45,09:25:45,1204,20,,,,6013.7,0
24225120,09:26:14,09:26:14,1205,21,,,,6270.32,0
24225120,09:26:38,09:26:38,1206,22,,,,6481.73,0
24225120,09:27:04,09:27:04,9590,23,,,,6685.99,0
24225120,09:27:37,09:27:37,1208,24,,,,6985.37,0
24225120,09:28:00,09:28:00,1209,25,,,,7221.66,
24225120,09:28:51,09:28:51,1294,26,,,,7535.21,0
24225120,09:29:13,09:29:13,1295,27,,,,7688.5,0
24225120,09:29:43,09:29:43,1296,28,,,,7910.06,0
24225120,09:30:05,09:30:05,1297,29,,,,8104.71,0
24225120,09:30:45,09:30:45,1299,30,,,,8371.11,0
24225120,09:31:03,09:31:03,1300,31,,,,8569.91,0
24225120,09:31:35,09:31:35,1301,32,,,,8797,0
24225120,09:32:00,09:32:00,1302,33,,,,8939.76,0
24225120,09:32:25,09:32:25,1303,34,,,,9151.09,0
24225120,09:33:01,09:33:01,1304,35,,,,9425.38,0
24225120,09:33:14,09:33:14,1305,36,,,,9534.63,0
24225120,09:33:33,09:33:33,1306,37,,,,9669.56,0
24225120,09:34:07,09:34:07,1307,38,,,,9906.35,0
24225120,09:34:34,09:34:34,1308,39,,,,10082.14,0
24225120,09:35:31,09:35:31,1309,40,,,,10501.07,0
24225120,09:35:51,09:35:51,1310,41,,,,10637.28,0
24225120,09:36:34,09:36:34,1311,42,,,,10942.24,0
24225120,09:37:05,09:37:05,1312,43,,,,11150.24,0
24225120,09:37:22,09:37:22,1313,44,,,,11308.96,0
24225120,09:37:52,09:37:52,1314,45,,,,11486.14,0
24225120,09:38:33,09:38:33,10496,46,,,,11743.91,0
24225120,09:39:00,09:39:00,5188,47,,,,11969.91,0
24225120,09:39:28,09:39:28,1349,48,,,,12216.43,0
24225120,09:40:00,09:40:00,1350,49,,,,12459.47,
24225120,09:40:23,09:40:23,1351,50,,,,12709.14,0
24225120,09:41:40,09:41:40,1410,51,,,,13328.61,0
24225120,09:43:13,09:43:13,1411,52,,,,14055.66,0
24225120,09:43:37,09:43:37,1412,53,,,,14266.95,0
24225120,09:43:55,09:43:55,1413,54,,,,14441.95,0
24225120,09:45:06,09:45:06,9591,55,,,,14996.53,0
24225120,09:46:20,09:46:20,1421,56,,,,15535.4,0
24225120,09:46:50,09:46:50,1429,57,,,,15808.83,0
24225120,09:47:12,09:47:12,10499,58,,,,16010.77,0
24225120,09:48:00,09:48:00,1430,59,,1,,16377.74,
25010080,11:10:00,11:10:00,10014,1,,,1,0,
25010080,11:11:58,11:11:58,4339,2,,,,713.97,0
25010080,11:12:51,11:12:51,10093,3,,,,947.96,0
25010080,11:13:51,11:13:51,1339,4,,,,1291.34,0
25010080,11:14:28,11:14:28,1340,5,,,,1443.78,0
25010080,11:15:19,11:15:19,1341,6,,,,1715.29,0
25010080,11:16:17,11:16:17,1342,7,,,,2000.12,0
25010080,11:17:17,11:17:17,1343,8,,,,2277.92,0
25010080,11:17:54,11:17:54,1344,9,,,,2527.54,0
25010080,11:18:27,11:18:27,1345,10,,,,2710.95,0
25010080,11:19:08,11:19:08,1346,11,,,,2976.59,0
25010080,11:21:00,11:21:00,9873,12,,,,3526.2,
25010080,11:21:36,11:21:36,9961,13,,,,3956.65,0
25010080,11:22:37,11:22:37,1398,14,,,,4461.76,0
25010080,11:22:58,11:22:58,6893,15,,,,4677.54,0
25010080,11:23:35,11:23:35,1200,16,,,,5057.74,0
25010080,11:23:54,11:23:54,1201,17,,,,5242.49,0
25010080,11:24:24,11:24:24,1202,18,,,,5508.05,0
25010080,11:24:43,11:24:43,1203,19,,,,5695.17,0
25010080,11:25:23,11:25:23,1204,20,,,,6013.7,0
25010080,11:25:56,11:25:56,1205,21,,,,6270.32,0
25010080,11:26:25,11:26:25,1206,22,,,,6481.73,0
25010080,11:26:55,11:26:55,9590,23,,,,6685.99,0
25010080,11:27:33,11:27:33,1208,24,,,,6985.37,0
25010080,11:28:00,11:28:00,1209,25,,,,7221.66,
25010080,11:28:56,11:28:56,1294,26,,,,7535.21,0
25010080,11:29:20,11:29:20,1295,27,,,,7688.5,0
25010080,11:29:52,11:29:52,1296,28,,,,7910.06,0
25010080,11:30:16,11:30:16,1297,29,,,,8104.71,0
25010080,11:30:58,11:30:58,1299,30,,,,8371.11,0
25010080,11:31:19,11:31:19,1300,31,,,,8569.91,0
25010080,11:31:53,11:31:53,1301,32,,,,8797,0
25010080,11:32:20,11:32:20,1302,33,,,,8939.76,0
25010080,11:32:47,11:32:47,1303,34,,,,9151.09,0
25010080,11:33:26,11:33:26,1304,35,,,,9425.38,0
25010080,11:33:40,11:33:40,1305,36,,,,9534.63,0
25010080,11:34:01,11:34:01,1306,37,,,,9669.56,0
25010080,11:34:38,11:34:38,1307,38,,,,9906.35,0
25010080,11:35:07,11:35:07,1308,39,,,,10082.14,0
25010080,11:36:08,11:36:08,1309,40,,,,10501.07,0
25010080,11:36:30,11:36:30,1310,41,,,,10637.28,0
25010080,11:37:16,11:37:16,1311,42,,,,10942.24,0
25010080,11:37:50,11:37:50,1312,43,,,,11150.24,0
25010080,11:38:09,11:38:09,1313,44,,,,11308.96,0
25010080,11:38:42,11:38:42,1314,45,,,,11486.14,0
25010080,11:39:26,11:39:26,10496,46,,,,11743.91,0
25010080,11:39:55,11:39:55,5188,47,,,,11969.91,0
25010080,11:40:25,11:40:25,1349,48,,,,12216.43,0
25010080,11:41:00,11:41:00,1350,49,,,,12459.47,
25010080,11:41:23,11:41:23,1351,50,,,,12709.14,0
25010080,11:42:40,11:42:40,1410,51,,,,13328.61,0
25010080,11:44:13,11:44:13,1411,52,,,,14055.66,0
25010080,11:44:37,11:44:37,1412,53,,,,14266.95,0
25010080,11:44:55,11:44:55,1413,54,,,,14441.95,0
25010080,11:46:06,11:46:06,9591,55,,,,14996.53,0
25010080,11:47:20,11:47:20,1421,56,,,,15535.4,0
25010080,11:47:50,11:47:50,1429,57,,,,15808.83,0
25010080,11:48:12,11:48:12,10499,58,,,,16010.77,0
25010080,11:49:00,11:49:00,1430,59,,1,,16377.74,
25010100,11:10:00,11:10:00,10014,1,,,1,0,
25010100,11:11:58,11:11:58,4339,2,,,,713.97,0
25010100,11:12:51,11:12:51,10093,3,,,,947.96,0
25010100,11:13:51,11:13:51,1339,4,,,,1291.34,0
25010100,11:14:28,11:14:28,1340,5,,,,1443.78,0
25010100,11:15:19,11:15:19,1341,6,,,,1715.29,0
25010100,11:16:17,11:16:17,1342,7,,,,2000.12,0
25010100,11:17:17,11:17:17,1343,8,,,,2277.92,0
25010100,11:17:54,11:17:54,1344,9,,,,2527.54,0
25010100,11:18:27,11:18:27,1345,10,,,,2710.95,0
25010100,11:19:08,11:19:08,1346,11,,,,2976.59,0
25010100,11:21:00,11:21:00,9873,12,,,,3526.2,
25010100,11:21:36,11:21:36,9961,13,,,,3956.65,0
25010100,11:22:37,11:22:37,1398,14,,,,4461.76,0
25010100,11:22:58,11:22:58,6893,15,,,,4677.54,0
25010100,11:23:35,11:23:35,1200,16,,,,5057.74,0
25010100,11:23:54,11:23:54,1201,17,,,,5242.49,0
25010100,11:24:24,11:24:24,1202,18,,,,5508.05,0
25010100,11:24:43,11:24:43,1203,19,,,,5695.17,0
25010100,11:25:23,11:25:23,1204,20,,,,6013.7,0
25010100,11:25:56,11:25:56,1205,21,,,,6270.32,0
25010100,11:26:25,11:26:25,1206,22,,,,6481.73,0
25010100,11:26:55,11:26:55,9590,23,,,,6685.99,0
25010100,11:27:33,11:27:33,1208,24,,,,6985.37,0
25010100,11:28:00,11:28:00,1209,25,,,,7221.66,
25010100,11:28:56,11:28:56,1294,26,,,,7535.21,0
25010100,11:29:20,11:29:20,1295,27,,,,7688.5,0
25010100,11:29:52,11:29:52,1296,28,,,,7910.06,0
25010100,11:30:16,11:30:16,1297,29,,,,8104.71,0
25010100,11:30:58,11:30:58,1299,30,,,,8371.11,0
25010100,11:31:19,11:31:19,1300,31,,,,8569.91,0
25010100,11:31:53,11:31:53,1301,32,,,,8797,0
25010100,11:32:20,11:32:20,1302,33,,,,8939.76,0
25010100,11:32:47,11:32:47,1303,34,,,,9151.09,0
25010100,11:33:26,11:33:26,1304,35,,,,9425.38,0
25010100,11:33:40,11:33:40,1305,36,,,,9534.63,0
25010100,11:34:01,11:34:01,1306,37,,,,9669.56,0
25010100,11:34:38,11:34:38,1307,38,,,,9906.35,0
25010100,11:35:07,11:35:07,1308,39,,,,10082.14,0
25010100,11:36:08,11:36:08,1309,40,,,,10501.07,0
25010100,11:36:30,11:36:30,1310,41,,,,10637.28,0
25010100,11:37:16,11:37:16,1311,42,,,,10942.24,0
25010100,11:37:50,11:37:50,1312,43,,,,11150.24,0
25010100,11:38:09,11:38:09,1313,44,,,,11308.96,0
25010100,11:38:42,11:38:42,1314,45,,,,11486.14,0
25010100,11:39:26,11:39:26,10496,46,,,,11743.91,0
25010100,11:39:55,11:39:55,5188,47,,,,11969.91,0
25010100,11:40:25,11:40:25,1349,48,,,,12216.43,0
25010100,11:41:00,11:41:00,1350,49,,,,12459.47,
25010100,11:41:23,11:41:23,1351,50,,,,12709.14,0
25010100,11:42:40,11:42:40,1410,51,,,,13328.61,0
25010100,11:44:13,11:44:13,1411,52,,,,14055.66,0
25010100,11:44:37,11:44:37,1412,53,,,,14266.95,0
25010100,11:44:55,11:44:55,1413,54,,,,14441.95,0
25010100,11:46:06,11:46:06,9591,55,,,,14996.53,0
25010100,11:47:20,11:47:20,1421,56,,,,15535.4,0
25010100,11:47:50,11:47:50,1429,57,,,,15808.83,0
25010100,11:48:12,11:48:12,10499,58,,,,16010.77,0
25010100,11:49:00,11:49:00,1430,59,,1,,16377.74,
25010110,11:10:00,11:10:00,10014,1,,,1,0,
25010110,11:11:58,11:11:58,4339,2,,,,713.97,0
25010110,11:12:51,11:12:51,10093,3,,,,947.96,0
25010110,11:13:51,11:13:51,1339,4,,,,1291.34,0
25010110,11:14:28,11:14:28,1340,5,,,,1443.78,0
25010110,11:15:19,11:15:19,1341,6,,,,1715.29,0
25010110,11:16:17,11:16:17,1342,7,,,,2000.12,0
25010110,11:17:17,11:17:17,1343,8,,,,2277.92,0
25010110,11:17:54,11:17:54,1344,9,,,,2527.54,0
25010110,11:18:27,11:18:27,1345,10,,,,2710.95,0
25010110,11:19:08,11:19:08,1346,11,,,,2976.59,0
25010110,11:21:00,11:21:00,9873,12,,,,3526.2,
25010110,11:21:36,11:21:36,9961,13,,,,3956.65,0
25010110,11:22:37,11:22:37,1398,14,,,,4461.76,0
25010110,11:22:58,11:22:58,6893,15,,,,4677.54,0
25010110,11:23:35,11:23:35,1200,16,,,,5057.74,0
25010110,11:23:54,11:23:54,1201,17,,,,5242.49,0
25010110,11:24:24,11:24:24,1202,18,,,,5508.05,0
25010110,11:24:43,11:24:43,1203,19,,,,5695.17,0
25010110,11:25:23,11:25:23,1204,20,,,,6013.7,0
25010110,11:25:56,11:25:56,1205,21,,,,6270.32,0
25010110,11:26:25,11:26:25,1206,22,,,,6481.73,0
25010110,11:26:55,11:26:55,9590,23,,,,6685.99,0
25010110,11:27:33,11:27:33,1208,24,,,,6985.37,0
25010110,11:28:00,11:28:00,1209,25,,,,7221.66,
25010110,11:28:56,11:28:56,1294,26,,,,7535.21,0
25010110,11:29:20,11:29:20,1295,27,,,,7688.5,0
25010110,11:29:52,11:29:52,1296,28,,,,7910.06,0
25010110,11:30:16,11:30:16,1297,29,,,,8104.71,0
25010110,11:30:58,11:30:58,1299,30,,,,8371.11,0
25010110,11:31:19,11:31:19,1300,31,,,,8569.91,0
25010110,11:31:53,11:31:53,1301,32,,,,8797,0
25010110,11:32:20,11:32:20,1302,33,,,,8939.76,0
25010110,11:32:47,11:32:47,1303,34,,,,9151.09,0
25010110,11:33:26,11:33:26,1304,35,,,,9425.38,0
25010110,11:33:40,11:33:40,1305,36,,,,9534.63,0
25010110,11:34:01,11:34:01,1306,37,,,,9669.56,0
25010110,11:34:38,11:34:38,1307,38,,,,9906.35,0
25010110,11:35:07,11:35:07,1308,39,,,,10082.14,0
25010110,11:36:08,11:36:08,1309,40,,,,10501.07,0
25010110,11:36:30,11:36:30,1310,41,,,,10637.28,0
25010110,11:37:16,11:37:16,1311,42,,,,10942.24,0
25010110,11:37:50,11:37:50,1312,43,,,,11150.24,0
25010110,11:38:09,11:38:09,1313,44,,,,11308.96,0
25010110,11:38:42,11:38:42,1314,45,,,,11486.14,0
25010110,11:39:26,11:39:26,10496,46,,,,11743.91,0
25010110,11:39:55,11:39:55,5188,47,,,,11969.91,0
25010110,11:40:25,11:40:25,1349,48,,,,12216.43,0
25010110,11:41:00,11:41:00,1350,49,,,,12459.47,
25010110,11:41:23,11:41:23,1351,50,,,,12709.14,0
25010110,11:42:40,11:42:40,1410,51,,,,13328.61,0
25010110,11:44:13,11:44:13,1411,52,,,,14055.66,0
25010110,11:44:37,11:44:37,1412,53,,,,14266.95,0
25010110,11:44:55,11:44:55,1413,54,,,,14441.95,0
25010110,11:46:06,11:46:06,9591,55,,,,14996.53,0
25010110,11:47:20,11:47:20,1421,56,,,,15535.4,0
25010110,11:47:50,11:47:50,1429,57,,,,15808.83,0
25010110,11:48:12,11:48:12,10499,58,,,,16010.77,0
25010110,11:49:00,11:49:00,1430,59,,1,,16377.74,
25391010,16:40:00,16:40:00,10014,1,,,1,0,
25391010,16:42:08,16:42:08,4339,2,,,,713.97,0
25391010,16:43:06,16:43:06,10093,3,,,,947.96,0
25391010,16:44:12,16:44:12,1339,4,,,,1291.34,0
25391010,16:44:53,16:44:53,1340,5,,,,1443.78,0
25391010,16:45:48,16:45:48,1341,6,,,,1715.29,0
25391010,16:46:51,16:46:51,1342,7,,,,2000.12,0
25391010,16:47:57,16:47:57,1343,8,,,,2277.92,0
25391010,16:48:37,16:48:37,1344,9,,,,2527.54,0
25391010,16:49:13,16:49:13,1345,10,,,,2710.95,0
25391010,16:49:58,16:49:58,1346,11,,,,2976.59,0
25391010,16:52:00,16:52:00,9873,12,,,,3526.2,
25391010,16:52:41,16:52:41,9961,13,,,,3956.65,0
25391010,16:53:50,16:53:50,1398,14,,,,4461.76,0
25391010,16:54:15,16:54:15,6893,15,,,,4677.54,0
25391010,16:54:57,16:54:57,1200,16,,,,5057.74,0
25391010,16:55:18,16:55:18,1201,17,,,,5242.49,0
25391010,16:55:53,16:55:53,1202,18,,,,5508.05,0
25391010,16:56:15,16:56:15,1203,19,,,,5695.17,0
25391010,16:57:01,16:57:01,1204,20,,,,6013.7,0
25391010,16:57:38,16:57:38,1205,21,,,,6270.32,0
25391010,16:58:11,16:58:11,1206,22,,,,6481.73,0
25391010,16:58:46,16:58:46,9590,23,,,,6685.99,0
25391010,16:59:29,16:59:29,1208,24,,,,6985.37,0
25391010,17:00:00,17:00:00,1209,25,,,,7221.66,
25391010,17:00:56,17:00:56,1294,26,,,,7535.21,0
25391010,17:01:20,17:01:20,1295,27,,,,7688.5,0
25391010,17:01:52,17:01:52,1296,28,,,,7910.06,0
25391010,17:02:16,17:02:16,1297,29,,,,8104.71,0
25391010,17:02:58,17:02:58,1299,30,,,,8371.11,0
25391010,17:03:19,17:03:19,1300,31,,,,8569.91,0
25391010,17:03:53,17:03:53,1301,32,,,,8797,0
25391010,17:04:20,17:04:20,1302,33,,,,8939.76,0
25391010,17:04:47,17:04:47,1303,34,,,,9151.09,0
25391010,17:05:26,17:05:26,1304,35,,,,9425.38,0
25391010,17:05:40,17:05:40,1305,36,,,,9534.63,0
25391010,17:06:01,17:06:01,1306,37,,,,9669.56,0
25391010,17:06:38,17:06:38,1307,38,,,,9906.35,0
25391010,17:07:07,17:07:07,1308,39,,,,10082.14,0
25391010,17:08:08,17:08:08,1309,40,,,,10501.07,0
25391010,17:08:30,17:08:30,1310,41,,,,10637.28,0
25391010,17:09:16,17:09:16,1311,42,,,,10942.24,0
25391010,17:09:50,17:09:50,1312,43,,,,11150.24,0
25391010,17:10:09,17:10:09,1313,44,,,,11308.96,0
25391010,17:10:42,17:10:42,1314,45,,,,11486.14,0
25391010,17:11:26,17:11:26,10496,46,,,,11743.91,0
25391010,17:11:55,17:11:55,5188,47,,,,11969.91,0
25391010,17:12:25,17:12:25,1349,48,,,,12216.43,0
25391010,17:13:00,17:13:00,1350,49,,,,12459.47,
25391010,17:13:23,17:13:23,1351,50,,,,12709.14,0
25391010,17:14:40,17:14:40,1410,51,,,,13328.61,0
25391010,17:16:13,17:16:13,1411,52,,,,14055.66,0
25391010,17:16:37,17:16:37,1412,53,,,,14266.95,0
25391010,17:16:55,17:16:55,1413,54,,,,14441.95,0
25391010,17:18:06,17:18:06,9591,55,,,,14996.53,0
25391010,17:19:20,17:19:20,1421,56,,,,15535.4,0
25391010,17:19:50,17:19:50,1429,57,,,,15808.83,0
25391010,17:20:12,17:20:12,10499,58,,,,16010.77,0
25391010,17:21:00,17:21:00,1430,59,,1,,16377.74,
25391120,16:40:00,16:40:00,10014,1,,,1,0,
25391120,16:42:08,16:42:08,4339,2,,,,713.97,0
25391120,16:43:06,16:43:06,10093,3,,,,947.96,0
25391120,16:44:12,16:44:12,1339,4,,,,1291.34,0
25391120,16:44:53,16:44:53,1340,5,,,,1443.78,0
25391120,16:45:48,16:45:48,1341,6,,,,1715.29,0
25391120,16:46:51,16:46:51,1342,7,,,,2000.12,0
25391120,16:47:57,16:47:57,1343,8,,,,2277.92,0
25391120,16:48:37,16:48:37,1344,9,,,,2527.54,0
25391120,16:49:13,16:49:13,1345,10,,,,2710.95,0
25391120,16:49:58,16:49:58,1346,11,,,,2976.59,0
25391120,16:52:00,16:52:00,9873,12,,,,3526.2,
25391120,16:52:41,16:52:41,9961,13,,,,3956.65,0
25391120,16:53:50,16:53:50,1398,14,,,,4461.76,0
25391120,16:54:15,16:54:15,6893,15,,,,4677.54,0
25391120,16:54:57,16:54:57,1200,16,,,,5057.74,0
25391120,16:55:18,16:55:18,1201,17,,,,5242.49,0
25391120,16:55:53,16:55:53,1202,18,,,,5508.05,0
25391120,16:56:15,16:56:15,1203,19,,,,5695.17,0
25391120,16:57:01,16:57:01,1204,20,,,,6013.7,0
25391120,16:57:38,16:57:38,1205,21,,,,6270.32,0
25391120,16:58:11,16:58:11,1206,22,,,,6481.73,0
25391120,16:58:46,16:58:46,9590,23,,,,6685.99,0
25391120,16:59:29,16:59:29,1208,24,,,,6985.37,0
25391120,17:00:00,17:00:00,1209,25,,,,7221.66,
25391120,17:00:56,17:00:56,1294,26,,,,7535.21,0
25391120,17:01:20,17:01:20,1295,27,,,,7688.5,0
25391120,17:01:52,17:01:52,1296,28,,,,7910.06,0
25391120,17:02:16,17:02:16,1297,29,,,,8104.71,0
25391120,17:02:58,17:02:58,1299,30,,,,8371.11,0
25391120,17:03:19,17:03:19,1300,31,,,,8569.91,0
25391120,17:03:53,17:03:53,1301,32,,,,8797,0
25391120,17:04:20,17:04:20,1302,33,,,,8939.76,0
25391120,17:04:47,17:04:47,1303,34,,,,9151.09,0
25391120,17:05:26,17:05:26,1304,35,,,,9425.38,0
25391120,17:05:40,17:05:40,1305,36,,,,9534.63,0
25391120,17:06:01,17:06:01,1306,37,,,,9669.56,0
25391120,17:06:38,17:06:38,1307,38,,,,9906.35,0
25391120,17:07:07,17:07:07,1308,39,,,,10082.14,0
25391120,17:08:08,17:08:08,1309,40,,,,10501.07,0
25391120,17:08:30,17:08:30,1310,41,,,,10637.28,0
25391120,17:09:16,17:09:16,1311,42,,,,10942.24,0
25391120,17:09:50,17:09:50,1312,43,,,,11150.24,0
25391120,17:10:09,17:10:09,1313,44,,,,11308.96,0
25391120,17:10:42,17:10:42,1314,45,,,,11486.14,0
25391120,17:11:26,17:11:26,10496,46,,,,11743.91,0
25391120,17:11:55,17:11:55,5188,47,,,,11969.91,0
25391120,17:12:25,17:12:25,1349,48,,,,12216.43,0
25391120,17:13:00,17:13:00,1350,49,,,,12459.47,
25391120,17:13:23,17:13:23,1351,50,,,,12709.14,0
25391120,17:14:40,17:14:40,1410,51,,,,13328.61,0
25391120,17:16:13,17:16:13,1411,52,,,,14055.66,0
25391120,17:16:37,17:16:37,1412,53,,,,14266.95,0
25391120,17:16:55,17:16:55,1413,54,,,,14441.95,0
25391120,17:18:06,17:18:06,9591,55,,,,14996.53,0
25391120,17:19:20,17:19:20,1421,56,,,,15535.4,0
25391120,17:19:50,17:19:50,1429,57,,,,15808.83,0
25391120,17:20:12,17:20:12,10499,58,,,,16010.77,0
25391120,17:21:00,17:21:00,1430,59,,1,,16377.74,
2563070,15:41:00,15:41:00,10014,1,,,1,0,
2563070,15:43:08,15:43:08,4339,2,,,,713.97,0
2563070,15:44:06,15:44:06,10093,3,,,,947.96,0
2563070,15:45:12,15:45:12,1339,4,,,,1291.34,0
2563070,15:45:53,15:45:53,1340,5,,,,1443.78,0
2563070,15:46:48,15:46:48,1341,6,,,,1715.29,0
2563070,15:47:51,15:47:51,1342,7,,,,2000.12,0
2563070,15:48:57,15:48:57,1343,8,,,,2277.92,0
2563070,15:49:37,15:49:37,1344,9,,,,2527.54,0
2563070,15:50:13,15:50:13,1345,10,,,,2710.95,0
2563070,15:50:58,15:50:58,1346,11,,,,2976.59,0
2563070,15:53:00,15:53:00,9873,12,,,,3526.2,
2563070,15:53:41,15:53:41,9961,13,,,,3956.65,0
2563070,15:54:50,15:54:50,1398,14,,,,4461.76,0
2563070,15:55:15,15:55:15,6893,15,,,,4677.54,0
2563070,15:55:57,15:55:57,1200,16,,,,5057.74,0
2563070,15:56:18,15:56:18,1201,17,,,,5242.49,0
2563070,15:56:53,15:56:53,1202,18,,,,5508.05,0
2563070,15:57:15,15:57:15,1203,19,,,,5695.17,0
2563070,15:58:01,15:58:01,1204,20,,,,6013.7,0
2563070,15:58:38,15:58:38,1205,21,,,,6270.32,0
2563070,15:59:11,15:59:11,1206,22,,,,6481.73,0
2563070,15:59:46,15:59:46,9590,23,,,,6685.99,0
2563070,16:00:29,16:00:29,1208,24,,,,6985.37,0
2563070,16:01:00,16:01:00,1209,25,,,,7221.66,
2563070,16:01:56,16:01:56,1294,26,,,,7535.21,0
2563070,16:02:20,16:02:20,1295,27,,,,7688.5,0
2563070,16:02:52,16:02:52,1296,28,,,,7910.06,0
2563070,16:03:16,16:03:16,1297,29,,,,8104.71,0
2563070,16:03:58,16:03:58,1299,30,,,,8371.11,0
2563070,16:04:19,16:04:19,1300,31,,,,8569.91,0
2563070,16:04:53,16:04:53,1301,32,,,,8797,0
2563070,16:05:20,16:05:20,1302,33,,,,8939.76,0
2563070,16:05:47,16:05:47,1303,34,,,,9151.09,0
2563070,16:06:26,16:06:26,1304,35,,,,9425.38,0
2563070,16:06:40,16:06:40,1305,36,,,,9534.63,0
2563070,16:07:01,16:07:01,1306,37,,,,9669.56,0
2563070,16:07:38,16:07:38,1307,38,,,,9906.35,0
2563070,16:08:07,16:08:07,1308,39,,,,10082.14,0
2563070,16:09:08,16:09:08,1309,40,,,,10501.07,0
2563070,16:09:30,16:09:30,1310,41,,,,10637.28,0
2563070,16:10:16,16:10:16,1311,42,,,,10942.24,0
2563070,16:10:50,16:10:50,1312,43,,,,11150.24,0
2563070,16:11:09,16:11:09,1313,44,,,,11308.96,0
2563070,16:11:42,16:11:42,1314,45,,,,11486.14,0
2563070,16:12:26,16:12:26,10496,46,,,,11743.91,0
2563070,16:12:55,16:12:55,5188,47,,,,11969.91,0
2563070,16:13:25,16:13:25,1349,48,,,,12216.43,0
2563070,16:14:00,16:14:00,1350,49,,,,12459.47,
2563070,16:14:23,16:14:23,1351,50,,,,12709.14,0
2563070,16:15:40,16:15:40,1410,51,,,,13328.61,0
2563070,16:17:13,16:17:13,1411,52,,,,14055.66,0
2563070,16:17:37,16:17:37,1412,53,,,,14266.95,0
2563070,16:17:55,16:17:55,1413,54,,,,14441.95,0
2563070,16:19:06,16:19:06,9591,55,,,,14996.53,0
2563070,16:20:20,16:20:20,1421,56,,,,15535.4,0
2563070,16:20:50,16:20:50,1429,57,,,,15808.83,0
2563070,16:21:12,16:21:12,10499,58,,,,16010.77,0
2563070,16:22:00,16:22:00,1430,59,,1,,16377.74,
2568010,11:10:00,11:10:00,10014,1,,,1,0,
2568010,11:11:58,11:11:58,4339,2,,,,713.97,0
2568010,11:12:51,11:12:51,10093,3,,,,947.96,0
2568010,11:13:51,11:13:51,1339,4,,,,1291.34,0
2568010,11:14:28,11:14:28,1340,5,,,,1443.78,0
2568010,11:15:19,11:15:19,1341,6,,,,1715.29,0
2568010,11:16:17,11:16:17,1342,7,,,,2000.12,0
2568010,11:17:17,11:17:17,1343,8,,,,2277.92,0
2568010,11:17:54,11:17:54,1344,9,,,,2527.54,0
2568010,11:18:27,11:18:27,1345,10,,,,2710.95,0
2568010,11:19:08,11:19:08,1346,11,,,,2976.59,0
2568010,11:21:00,11:21:00,9873,12,,,,3526.2,
2568010,11:21:36,11:21:36,9961,13,,,,3956.65,0
2568010,11:22:37,11:22:37,1398,14,,,,4461.76,0
2568010,11:22:58,11:22:58,6893,15,,,,4677.54,0
2568010,11:23:35,11:23:35,1200,16,,,,5057.74,0
2568010,11:23:54,11:23:54,1201,17,,,,5242.49,0
2568010,11:24:24,11:24:24,1202,18,,,,5508.05,0
2568010,11:24:43,11:24:43,1203,19,,,,5695.17,0
2568010,11:25:23,11:25:23,1204,20,,,,6013.7,0
2568010,11:25:56,11:25:56,1205,21,,,,6270.32,0
2568010,11:26:25,11:26:25,1206,22,,,,6481.73,0
2568010,11:26:55,11:26:55,9590,23,,,,6685.99,0
2568010,11:27:33,11:27:33,1208,24,,,,6985.37,0
2568010,11:28:00,11:28:00,1209,25,,,,7221.66,
2568010,11:28:56,11:28:56,1294,26,,,,7535.21,0
2568010,11:29:20,11:29:20,1295,27,,,,7688.5,0
2568010,11:29:52,11:29:52,1296,28,,,,7910.06,0
2568010,11:30:16,11:30:16,1297,29,,,,8104.71,0
2568010,11:30:58,11:30:58,1299,30,,,,8371.11,0
2568010,11:31:19,11:31:19,1300,31,,,,8569.91,0
2568010,11:31:53,11:31:53,1301,32,,,,8797,0
2568010,11:32:20,11:32:20,1302,33,,,,8939.76,0
2568010,11:32:47,11:32:47,1303,34,,,,9151.09,0
2568010,11:33:26,11:33:26,1304,35,,,,9425.38,0
2568010,11:33:40,11:33:40,1305,36,,,,9534.63,0
2568010,11:34:01,11:34:01,1306,37,,,,9669.56,0
2568010,11:34:38,11:34:38,1307,38,,,,9906.35,0
2568010,11:35:07,11:35:07,1308,39,,,,10082.14,0
2568010,11:36:08,11:36:08,1309,40,,,,10501.07,0
2568010,11:36:30,11:36:30,1310,41,,,,10637.28,0
2568010,11:37:16,11:37:16,1311,42,,,,10942.24,0
2568010,11:37:50,11:37:50,1312,43,,,,11150.24,0
2568010,11:38:09,11:38:09,1313,44,,,,11308.96,0
2568010,11:38:42,11:38:42,1314,45,,,,11486.14,0
2568010,11:39:26,11:39:26,10496,46,,,,11743.91,0
2568010,11:39:55,11:39:55,5188,47,,,,11969.91,0
2568010,11:40:25,11:40:25,1349,48,,,,12216.43,0
2568010,11:41:00,11:41:00,1350,49,,,,12459.47,
2568010,11:41:23,11:41:23,1351,50,,,,12709.14,0
2568010,11:42:40,11:42:40,1410,51,,,,13328.61,0
2568010,11:44:13,11:44:13,1411,52,,,,14055.66,0
2568010,11:44:37,11:44:37,1412,53,,,,14266.95,0
2568010,11:44:55,11:44:55,1413,54,,,,14441.95,0
2568010,11:46:06,11:46:06,9591,55,,,,14996.53,0
2568010,11:47:20,11:47:20,1421,56,,,,15535.4,0
2568010,11:47:50,11:47:50,1429,57,,,,15808.83,0
2568010,11:48:12,11:48:12,10499,58,,,,16010.77,0
2568010,11:49:00,11:49:00,1430,59,,1,,16377.74,
2568120,11:10:00,11:10:00,10014,1,,,1,0,
2568120,11:11:58,11:11:58,4339,2,,,,713.97,0
2568120,11:12:51,11:12:51,10093,3,,,,947.96,0
2568120,11:13:51,11:13:51,1339,4,,,,1291.34,0
2568120,11:14:28,11:14:28,1340,5,,,,1443.78,0
2568120,11:15:19,11:15:19,1341,6,,,,1715.29,0
2568120,11:16:17,11:16:17,1342,7,,,,2000.12,0
2568120,11:17:17,11:17:17,1343,8,,,,2277.92,0
2568120,11:17:54,11:17:54,1344,9,,,,2527.54,0
2568120,11:18:27,11:18:27,1345,10,,,,2710.95,0
2568120,11:19:08,11:19:08,1346,11,,,,2976.59,0
2568120,11:21:00,11:21:00,9873,12,,,,3526.2,
2568120,11:21:36,11:21:36,9961,13,,,,3956.65,0
2568120,11:22:37,11:22:37,1398,14,,,,4461.76,0
2568120,11:22:58,11:22:58,6893,15,,,,4677.54,0
2568120,11:23:35,11:23:35,1200,16,,,,5057.74,0
2568120,11:23:54,11:23:54,1201,17,,,,5242.49,0
2568120,11:24:24,11:24:24,1202,18,,,,5508.05,0
2568120,11:24:43,11:24:43,1203,19,,,,5695.17,0
2568120,11:25:23,11:25:23,1204,20,,,,6013.7,0
2568120,11:25:56,11:25:56,1205,21,,,,6270.32,0
2568120,11:26:25,11:26:25,1206,22,,,,6481.73,0
2568120,11:26:55,11:26:55,9590,23,,,,6685.99,0
2568120,11:27:33,11:27:33,1208,24,,,,6985.37,0
2568120,11:28:00,11:28:00,1209,25,,,,7221.66,
2568120,11:28:56,11:28:56,1294,26,,,,7535.21,0
2568120,11:29:20,11:29:20,1295,27,,,,7688.5,0
2568120,11:29:52,11:29:52,1296,28,,,,7910.06,0
2568120,11:30:16,11:30:16,1297,29,,,,8104.71,0
2568120,11:30:58,11:30:58,1299,30,,,,8371.11,0
2568120,11:31:19,11:31:19,1300,31,,,,8569.91,0
2568120,11:31:53,11:31:53,1301,32,,,,8797,0
2568120,11:32:20,11:32:20,1302,33,,,,8939.76,0
2568120,11:32:47,11:32:47,1303,34,,,,9151.09,0
2568120,11:33:26,11:33:26,1304,35,,,,9425.38,0
2568120,11:33:40,11:33:40,1305,36,,,,9534.63,0
2568120,11:34:01,11:34:01,1306,37,,,,9669.56,0
2568120,11:34:38,11:34:38,1307,38,,,,9906.35,0
2568120,11:35:07,11:35:07,1308,39,,,,10082.14,0
2568120,11:36:08,11:36:08,1309,40,,,,10501.07,0
2568120,11:36:30,11:36:30,1310,41,,,,10637.28,0
2568120,11:37:16,11:37:16,1311,42,,,,10942.24,0
2568120,11:37:50,11:37:50,1312,43,,,,11150.24,0
2568120,11:38:09,11:38:09,1313,44,,,,11308.96,0
2568120,11:38:42,11:38:42,1314,45,,,,11486.14,0
2568120,11:39:26,11:39:26,10496,46,,,,11743.91,0
2568120,11:39:55,11:39:55,5188,47,,,,11969.91,0
2568120,11:40:25,11:40:25,1349,48,,,,12216.43,0
2568120,11:41:00,11:41:00,1350,49,,,,12459.47,
2568120,11:41:23,11:41:23,1351,50,,,,12709.14,0
2568120,11:42:40,11:42:40,1410,51,,,,13328.61,0
2568120,11:44:13,11:44:13,1411,52,,,,14055.66,0
2568120,11:44:37,11:44:37,1412,53,,,,14266.95,0
2568120,11:44:55,11:44:55,1413,54,,,,14441.95,0
2568120,11:46:06,11:46:06,9591,55,,,,14996.53,0
2568120,11:47:20,11:47:20,1421,56,,,,15535.4,0
2568120,11:47:50,11:47:50,1429,57,,,,15808.83,0
2568120,11:48:12,11:48:12,10499,58,,,,16010.77,0
2568120,11:49:00,11:49:00,1430,59,,1,,16377.74,
26541070,10:11:00,10:11:00,10014,1,,,1,0,
26541070,10:12:58,10:12:58,4339,2,,,,713.97,0
26541070,10:13:51,10:13:51,10093,3,,,,947.96,0
26541070,10:14:51,10:14:51,1339,4,,,,1291.34,0
26541070,10:15:28,10:15:28,1340,5,,,,1443.78,0
26541070,10:16:19,10:16:19,1341,6,,,,1715.29,0
26541070,10:17:17,10:17:17,1342,7,,,,2000.12,0
26541070,10:18:17,10:18:17,1343,8,,,,2277.92,0
26541070,10:18:54,10:18:54,1344,9,,,,2527.54,0
26541070,10:19:27,10:19:27,1345,10,,,,2710.95,0
26541070,10:20:08,10:20:08,1346,11,,,,2976.59,0
26541070,10:22:00,10:22:00,9873,12,,,,3526.2,
26541070,10:22:36,10:22:36,9961,13,,,,3956.65,0
26541070,10:23:37,10:23:37,1398,14,,,,4461.76,0
26541070,10:23:58,10:23:58,6893,15,,,,4677.54,0
26541070,10:24:35,10:24:35,1200,16,,,,5057.74,0
26541070,10:24:54,10:24:54,1201,17,,,,5242.49,0
26541070,10:25:24,10:25:24,1202,18,,,,5508.05,0
26541070,10:25:43,10:25:43,1203,19,,,,5695.17,0
26541070,10:26:23,10:26:23,1204,20,,,,6013.7,0
26541070,10:26:56,10:26:56,1205,21,,,,6270.32,0
26541070,10:27:25,10:27:25,1206,22,,,,6481.73,0
26541070,10:27:55,10:27:55,9590,23,,,,6685.99,0
26541070,10:28:33,10:28:33,1208,24,,,,6985.37,0
26541070,10:29:00,10:29:00,1209,25,,,,7221.66,
26541070,10:29:56,10:29:56,1294,26,,,,7535.21,0
26541070,10:30:20,10:30:20,1295,27,,,,7688.5,0
26541070,10:30:52,10:30:52,1296,28,,,,7910.06,0
26541070,10:31:16,10:31:16,1297,29,,,,8104.71,0
26541070,10:31:58,10:31:58,1299,30,,,,8371.11,0
26541070,10:32:19,10:32:19,1300,31,,,,8569.91,0
26541070,10:32:53,10:32:53,1301,32,,,,8797,0
26541070,10:33:20,10:33:20,1302,33,,,,8939.76,0
26541070,10:33:47,10:33:47,1303,34,,,,9151.09,0
26541070,10:34:26,10:34:26,1304,35,,,,9425.38,0
26541070,10:34:40,10:34:40,1305,36,,,,9534.63,0
26541070,10:35:01,10:35:01,1306,37,,,,9669.56,0
26541070,10:35:38,10:35:38,1307,38,,,,9906.35,0
26541070,10:36:07,10:36:07,1308,39,,,,10082.14,0
26541070,10:37:08,10:37:08,1309,40,,,,10501.07,0
26541070,10:37:30,10:37:30,1310,41,,,,10637.28,0
26541070,10:38:16,10:38:16,1311,42,,,,10942.24,0
26541070,10:38:50,10:38:50,1312,43,,,,11150.24,0
26541070,10:39:09,10:39:09,1313,44,,,,11308.96,0
26541070,10:39:42,10:39:42,1314,45,,,,11486.14,0
26541070,10:40:26,10:40:26,10496,46,,,,11743.91,0
26541070,10:40:55,10:40:55,5188,47,,,,11969.91,0
26541070,10:41:25,10:41:25,1349,48,,,,12216.43,0
26541070,10:42:00,10:42:00,1350,49,,,,12459.47,
26541070,10:42:23,10:42:23,1351,50,,,,12709.14,0
26541070,10:43:40,10:43:40,1410,51,,,,13328.61,0
26541070,10:45:13,10:45:13,1411,52,,,,14055.66,0
26541070,10:45:37,10:45:37,1412,53,,,,14266.95,0
26541070,10:45:55,10:45:55,1413,54,,,,14441.95,0
26541070,10:47:06,10:47:06,9591,55,,,,14996.53,0
26541070,10:48:20,10:48:20,1421,56,,,,15535.4,0
26541070,10:48:50,10:48:50,1429,57,,,,15808.83,0
26541070,10:49:12,10:49:12,10499,58,,,,16010.77,0
26541070,10:50:00,10:50:00,1430,59,,1,,16377.74,
26655090,18:11:00,18:11:00,10014,1,,,1,0,
26655090,18:12:58,18:12:58,4339,2,,,,713.97,0
26655090,18:13:51,18:13:51,10093,3,,,,947.96,0
26655090,18:14:51,18:14:51,1339,4,,,,1291.34,0
26655090,18:15:28,18:15:28,1340,5,,,,1443.78,0
26655090,18:16:19,18:16:19,1341,6,,,,1715.29,0
26655090,18:17:17,18:17:17,1342,7,,,,2000.12,0
26655090,18:18:17,18:18:17,1343,8,,,,2277.92,0
26655090,18:18:54,18:18:54,1344,9,,,,2527.54,0
26655090,18:19:27,18:19:27,1345,10,,,,2710.95,0
26655090,18:20:08,18:20:08,1346,11,,,,2976.59,0
26655090,18:22:00,18:22:00,9873,12,,,,3526.2,
26655090,18:22:36,18:22:36,9961,13,,,,3956.65,0
26655090,18:23:37,18:23:37,1398,14,,,,4461.76,0
26655090,18:23:58,18:23:58,6893,15,,,,4677.54,0
26655090,18:24:35,18:24:35,1200,16,,,,5057.74,0
26655090,18:24:54,18:24:54,1201,17,,,,5242.49,0
26655090,18:25:24,18:25:24,1202,18,,,,5508.05,0
26655090,18:25:43,18:25:43,1203,19,,,,5695.17,0
26655090,18:26:23,18:26:23,1204,20,,,,6013.7,0
26655090,18:26:56,18:26:56,1205,21,,,,6270.32,0
26655090,18:27:25,18:27:25,1206,22,,,,6481.73,0
26655090,18:27:55,18:27:55,9590,23,,,,6685.99,0
26655090,18:28:33,18:28:33,1208,24,,,,6985.37,0
26655090,18:29:00,18:29:00,1209,25,,,,7221.66,
26655090,18:29:51,18:29:51,1294,26,,,,7535.21,0
26655090,18:30:13,18:30:13,1295,27,,,,7688.5,0
26655090,18:30:43,18:30:43,1296,28,,,,7910.06,0
26655090,18:31:05,18:31:05,1297,29,,,,8104.71,0
26655090,18:31:45,18:31:45,1299,30,,,,8371.11,0
26655090,18:32:03,18:32:03,1300,31,,,,8569.91,0
26655090,18:32:35,18:32:35,1301,32,,,,8797,0
26655090,18:33:00,18:33:00,1302,33,,,,8939.76,0
26655090,18:33:25,18:33:25,1303,34,,,,9151.09,0
26655090,18:34:01,18:34:01,1304,35,,,,9425.38,0
26655090,18:34:14,18:34:14,1305,36,,,,9534.63,0
26655090,18:34:33,18:34:33,1306,37,,,,9669.56,0
26655090,18:35:07,18:35:07,1307,38,,,,9906.35,0
26655090,18:35:34,18:35:34,1308,39,,,,10082.14,0
26655090,18:36:31,18:36:31,1309,40,,,,10501.07,0
26655090,18:36:51,18:36:51,1310,41,,,,10637.28,0
26655090,18:37:34,18:37:34,1311,42,,,,10942.24,0
26655090,18:38:05,18:38:05,1312,43,,,,11150.24,0
26655090,18:38:22,18:38:22,1313,44,,,,11308.96,0
26655090,18:38:52,18:38:52,1314,45,,,,11486.14,0
26655090,18:39:33,18:39:33,10496,46,,,,11743.91,0
26655090,18:40:00,18:40:00,5188,47,,,,11969.91,0
26655090,18:40:28,18:40:28,1349,48,,,,12216.43,0
26655090,18:41:00,18:41:00,1350,49,,,,12459.47,
26655090,18:41:23,18:41:23,1351,50,,,,12709.14,0
26655090,18:42:40,18:42:40,1410,51,,,,13328.61,0
26655090,18:44:13,18:44:13,1411,52,,,,14055.66,0
26655090,18:44:37,18:44:37,1412,53,,,,14266.95,0
26655090,18:44:55,18:44:55,1413,54,,,,14441.95,0
26655090,18:46:06,18:46:06,9591,55,,,,14996.53,0
26655090,18:47:20,18:47:20,1421,56,,,,15535.4,0
26655090,18:47:50,18:47:50,1429,57,,,,15808.83,0
26655090,18:48:12,18:48:12,10499,58,,,,16010.77,0
26655090,18:49:00,18:49:00,1430,59,,1,,16377.74,
26819090,08:11:00,08:11:00,10014,1,,,1,0,
26819090,08:12:47,08:12:47,4339,2,,,,713.97,0
26819090,08:13:35,08:13:35,10093,3,,,,947.96,0
26819090,08:14:30,08:14:30,1339,4,,,,1291.34,0
26819090,08:15:04,08:15:04,1340,5,,,,1443.78,0
26819090,08:15:50,08:15:50,1341,6,,,,1715.29,0
26819090,08:16:43,08:16:43,1342,7,,,,2000.12,0
26819090,08:17:37,08:17:37,1343,8,,,,2277.92,0
26819090,08:18:11,08:18:11,1344,9,,,,2527.54,0
26819090,08:18:41,08:18:41,1345,10,,,,2710.95,0
26819090,08:19:18,08:19:18,1346,11,,,,2976.59,0
26819090,08:21:00,08:21:00,9873,12,,,,3526.2,
26819090,08:21:31,08:21:31,9961,13,,,,3956.65,0
26819090,08:22:23,08:22:23,1398,14,,,,4461.76,0
26819090,08:22:41,08:22:41,6893,15,,,,4677.54,0
26819090,08:23:12,08:23:12,1200,16,,,,5057.74,0
26819090,08:23:29,08:23:29,1201,17,,,,5242.49,0
26819090,08:23:55,08:23:55,1202,18,,,,5508.05,0
26819090,08:24:11,08:24:11,1203,19,,,,5695.17,0
26819090,08:24:45,08:24:45,1204,20,,,,6013.7,0
26819090,08:25:14,08:25:14,1205,21,,,,6270.32,0
26819090,08:25:38,08:25:38,1206,22,,,,6481.73,0
26819090,08:26:04,08:26:04,9590,23,,,,6685.99,0
26819090,08:26:37,08:26:37,1208,24,,,,6985.37,0
26819090,08:27:00,08:27:00,1209,25,,,,7221.66,
26819090,08:27:51,08:27:51,1294,26,,,,7535.21,0
26819090,08:28:13,08:28:13,1295,27,,,,7688.5,0
26819090,08:28:43,08:28:43,1296,28,,,,7910.06,0
26819090,08:29:05,08:29:05,1297,29,,,,8104.71,0
26819090,08:29:45,08:29:45,1299,30,,,,8371.11,0
26819090,08:30:03,08:30:03,1300,31,,,,8569.91,0
26819090,08:30:35,08:30:35,1301,32,,,,8797,0
26819090,08:31:00,08:31:00,1302,33,,,,8939.76,0
26819090,08:31:25,08:31:25,1303,34,,,,9151.09,0
26819090,08:32:01,08:32:01,1304,35,,,,9425.38,0
26819090,08:32:14,08:32:14,1305,36,,,,9534.63,0
26819090,08:32:33,08:32:33,1306,37,,,,9669.56,0
26819090,08:33:07,08:33:07,1307,38,,,,9906.35,0
26819090,08:33:34,08:33:34,1308,39,,,,10082.14,0
26819090,08:34:31,08:34:31,1309,40,,,,10501.07,0
26819090,08:34:51,08:34:51,1310,41,,,,10637.28,0
26819090,08:35:34,08:35:34,1311,42,,,,10942.24,0
26819090,08:36:05,08:36:05,1312,43,,,,11150.24,0
26819090,08:36:22,08:36:22,1313,44,,,,11308.96,0
26819090,08:36:52,08:36:52,1314,45,,,,11486.14,0
26819090,08:37:33,08:37:33,10496,46,,,,11743.91,0
26819090,08:38:00,08:38:00,5188,47,,,,11969.91,0
26819090,08:38:28,08:38:28,1349,48,,,,12216.43,0
26819090,08:39:00,08:39:00,1350,49,,,,12459.47,
26819090,08:39:23,08:39:23,1351,50,,,,12709.14,0
26819090,08:40:40,08:40:40,1410,51,,,,13328.61,0
26819090,08:42:13,08:42:13,1411,52,,,,14055.66,0
26819090,08:42:37,08:42:37,1412,53,,,,14266.95,0
26819090,08:42:55,08:42:55,1413,54,,,,14441.95,0
26819090,08:44:06,08:44:06,9591,55,,,,14996.53,0
26819090,08:45:20,08:45:20,1421,56,,,,15535.4,0
26819090,08:45:50,08:45:50,1429,57,,,,15808.83,0
26819090,08:46:12,08:46:12,10499,58,,,,16010.77,0
26819090,08:47:00,08:47:00,1430,59,,1,,16377.74,
26822010,12:10:00,12:10:00,10014,1,,,1,0,
26822010,12:12:08,12:12:08,4339,2,,,,713.97,0
26822010,12:13:06,12:13:06,10093,3,,,,947.96,0
26822010,12:14:12,12:14:12,1339,4,,,,1291.34,0
26822010,12:14:53,12:14:53,1340,5,,,,1443.78,0
26822010,12:15:48,12:15:48,1341,6,,,,1715.29,0
26822010,12:16:51,12:16:51,1342,7,,,,2000.12,0
26822010,12:17:57,12:17:57,1343,8,,,,2277.92,0
26822010,12:18:37,12:18:37,1344,9,,,,2527.54,0
26822010,12:19:13,12:19:13,1345,10,,,,2710.95,0
26822010,12:19:58,12:19:58,1346,11,,,,2976.59,0
26822010,12:22:00,12:22:00,9873,12,,,,3526.2,
26822010,12:22:41,12:22:41,9961,13,,,,3956.65,0
26822010,12:23:50,12:23:50,1398,14,,,,4461.76,0
26822010,12:24:15,12:24:15,6893,15,,,,4677.54,0
26822010,12:24:57,12:24:57,1200,16,,,,5057.74,0
26822010,12:25:18,12:25:18,1201,17,,,,5242.49,0
26822010,12:25:53,12:25:53,1202,18,,,,5508.05,0
26822010,12:26:15,12:26:15,1203,19,,,,5695.17,0
26822010,12:27:01,12:27:01,1204,20,,,,6013.7,0
26822010,12:27:38,12:27:38,1205,21,,,,6270.32,0
26822010,12:28:11,12:28:11,1206,22,,,,6481.73,0
26822010,12:28:46,12:28:46,9590,23,,,,6685.99,0
26822010,12:29:29,12:29:29,1208,24,,,,6985.37,0
26822010,12:30:00,12:30:00,1209,25,,,,7221.66,
26822010,12:30:56,12:30:56,1294,26,,,,7535.21,0
26822010,12:31:20,12:31:20,1295,27,,,,7688.5,0
26822010,12:31:52,12:31:52,1296,28,,,,7910.06,0
26822010,12:32:16,12:32:16,1297,29,,,,8104.71,0
26822010,12:32:58,12:32:58,1299,30,,,,8371.11,0
26822010,12:33:19,12:33:19,1300,31,,,,8569.91,0
26822010,12:33:53,12:33:53,1301,32,,,,8797,0
26822010,12:34:20,12:34:20,1302,33,,,,8939.76,0
26822010,12:34:47,12:34:47,1303,34,,,,9151.09,0
26822010,12:35:26,12:35:26,1304,35,,,,9425.38,0
26822010,12:35:40,12:35:40,1305,36,,,,9534.63,0
26822010,12:36:01,12:36:01,1306,37,,,,9669.56,0
26822010,12:36:38,12:36:38,1307,38,,,,9906.35,0
26822010,12:37:07,12:37:07,1308,39,,,,10082.14,0
26822010,12:38:08,12:38:08,1309,40,,,,10501.07,0
26822010,12:38:30,12:38:30,1310,41,,,,10637.28,0
26822010,12:39:16,12:39:16,1311,42,,,,10942.24,0
26822010,12:39:50,12:39:50,1312,43,,,,11150.24,0
26822010,12:40:09,12:40:09,1313,44,,,,11308.96,0
26822010,12:40:42,12:40:42,1314,45,,,,11486.14,0
26822010,12:41:26,12:41:26,10496,46,,,,11743.91,0
26822010,12:41:55,12:41:55,5188,47,,,,11969.91,0
26822010,12:42:25,12:42:25,1349,48,,,,12216.43,0
26822010,12:43:00,12:43:00,1350,49,,,,12459.47,
26822010,12:43:23,12:43:23,1351,50,,,,12709.14,0
26822010,12:44:40,12:44:40,1410,51,,,,13328.61,0
26822010,12:46:13,12:46:13,1411,52,,,,14055.66,0
26822010,12:46:37,12:46:37,1412,53,,,,14266.95,0
26822010,12:46:55,12:46:55,1413,54,,,,14441.95,0
26822010,12:48:06,12:48:06,9591,55,,,,14996.53,0
26822010,12:49:20,12:49:20,1421,56,,,,15535.4,0
26822010,12:49:50,12:49:50,1429,57,,,,15808.83,0
26822010,12:50:12,12:50:12,10499,58,,,,16010.77,0
26822010,12:51:00,12:51:00,1430,59,,1,,16377.74,
26822120,12:10:00,12:10:00,10014,1,,,1,0,
26822120,12:12:08,12:12:08,4339,2,,,,713.97,0
26822120,12:13:06,12:13:06,10093,3,,,,947.96,0
26822120,12:14:12,12:14:12,1339,4,,,,1291.34,0
26822120,12:14:53,12:14:53,1340,5,,,,1443.78,0
26822120,12:15:48,12:15:48,1341,6,,,,1715.29,0
26822120,12:16:51,12:16:51,1342,7,,,,2000.12,0
26822120,12:17:57,12:17:57,1343,8,,,,2277.92,0
26822120,12:18:37,12:18:37,1344,9,,,,2527.54,0
26822120,12:19:13,12:19:13,1345,10,,,,2710.95,0
26822120,12:19:58,12:19:58,1346,11,,,,2976.59,0
26822120,12:22:00,12:22:00,9873,12,,,,3526.2,
26822120,12:22:41,12:22:41,9961,13,,,,3956.65,0
26822120,12:23:50,12:23:50,1398,14,,,,4461.76,0
26822120,12:24:15,12:24:15,6893,15,,,,4677.54,0
26822120,12:24:57,12:24:57,1200,16,,,,5057.74,0
26822120,12:25:18,12:25:18,1201,17,,,,5242.49,0
26822120,12:25:53,12:25:53,1202,18,,,,5508.05,0
26822120,12:26:15,12:26:15,1203,19,,,,5695.17,0
26822120,12:27:01,12:27:01,1204,20,,,,6013.7,0
26822120,12:27:38,12:27:38,1205,21,,,,6270.32,0
26822120,12:28:11,12:28:11,1206,22,,,,6481.73,0
26822120,12:28:46,12:28:46,9590,23,,,,6685.99,0
26822120,12:29:29,12:29:29,1208,24,,,,6985.37,0
26822120,12:30:00,12:30:00,1209,25,,,,7221.66,
26822120,12:30:56,12:30:56,1294,26,,,,7535.21,0
26822120,12:31:20,12:31:20,1295,27,,,,7688.5,0
26822120,12:31:52,12:31:52,1296,28,,,,7910.06,0
26822120,12:32:16,12:32:16,1297,29,,,,8104.71,0
26822120,12:32:58,12:32:58,1299,30,,,,8371.11,0
26822120,12:33:19,12:33:19,1300,31,,,,8569.91,0
26822120,12:33:53,12:33:53,1301,32,,,,8797,0
26822120,12:34:20,12:34:20,1302,33,,,,8939.76,0
26822120,12:34:47,12:34:47,1303,34,,,,9151.09,0
26822120,12:35:26,12:35:26,1304,35,,,,9425.38,0
26822120,12:35:40,12:35:40,1305,36,,,,9534.63,0
26822120,12:36:01,12:36:01,1306,37,,,,9669.56,0
26822120,12:36:38,12:36:38,1307,38,,,,9906.35,0
26822120,12:37:07,12:37:07,1308,39,,,,10082.14,0
26822120,12:38:08,12:38:08,1309,40,,,,10501.07,0
26822120,12:38:30,12:38:30,1310,41,,,,10637.28,0
26822120,12:39:16,12:39:16,1311,42,,,,10942.24,0
26822120,12:39:50,12:39:50,1312,43,,,,11150.24,0
26822120,12:40:09,12:40:09,1313,44,,,,11308.96,0
26822120,12:40:42,12:40:42,1314,45,,,,11486.14,0
26822120,12:41:26,12:41:26,10496,46,,,,11743.91,0
26822120,12:41:55,12:41:55,5188,47,,,,11969.91,0
26822120,12:42:25,12:42:25,1349,48,,,,12216.43,0
26822120,12:43:00,12:43:00,1350,49,,,,12459.47,
26822120,12:43:23,12:43:23,1351,50,,,,12709.14,0
26822120,12:44:40,12:44:40,1410,51,,,,13328.61,0
26822120,12:46:13,12:46:13,1411,52,,,,14055.66,0
26822120,12:46:37,12:46:37,1412,53,,,,14266.95,0
26822120,12:46:55,12:46:55,1413,54,,,,14441.95,0
26822120,12:48:06,12:48:06,9591,55,,,,14996.53,0
26822120,12:49:20,12:49:20,1421,56,,,,15535.4,0
26822120,12:49:50,12:49:50,1429,57,,,,15808.83,0
26822120,12:50:12,12:50:12,10499,58,,,,16010.77,0
26822120,12:51:00,12:51:00,1430,59,,1,,16377.74,
2732010,13:10:00,13:10:00,10014,1,,,1,0,
2732010,13:12:08,13:12:08,4339,2,,,,713.97,0
2732010,13:13:06,13:13:06,10093,3,,,,947.96,0
2732010,13:14:12,13:14:12,1339,4,,,,1291.34,0
2732010,13:14:53,13:14:53,1340,5,,,,1443.78,0
2732010,13:15:48,13:15:48,1341,6,,,,1715.29,0
2732010,13:16:51,13:16:51,1342,7,,,,2000.12,0
2732010,13:17:57,13:17:57,1343,8,,,,2277.92,0
2732010,13:18:37,13:18:37,1344,9,,,,2527.54,0
2732010,13:19:13,13:19:13,1345,10,,,,2710.95,0
2732010,13:19:58,13:19:58,1346,11,,,,2976.59,0
2732010,13:22:00,13:22:00,9873,12,,,,3526.2,
2732010,13:22:41,13:22:41,9961,13,,,,3956.65,0
2732010,13:23:50,13:23:50,1398,14,,,,4461.76,0
2732010,13:24:15,13:24:15,6893,15,,,,4677.54,0
2732010,13:24:57,13:24:57,1200,16,,,,5057.74,0
2732010,13:25:18,13:25:18,1201,17,,,,5242.49,0
2732010,13:25:53,13:25:53,1202,18,,,,5508.05,0
2732010,13:26:15,13:26:15,1203,19,,,,5695.17,0
2732010,13:27:01,13:27:01,1204,20,,,,6013.7,0
2732010,13:27:38,13:27:38,1205,21,,,,6270.32,0
2732010,13:28:11,13:28:11,1206,22,,,,6481.73,0
2732010,13:28:46,13:28:46,9590,23,,,,6685.99,0
2732010,13:29:29,13:29:29,1208,24,,,,6985.37,0
2732010,13:30:00,13:30:00,1209,25,,,,7221.66,
2732010,13:30:56,13:30:56,1294,26,,,,7535.21,0
2732010,13:31:20,13:31:20,1295,27,,,,7688.5,0
2732010,13:31:52,13:31:52,1296,28,,,,7910.06,0
2732010,13:32:16,13:32:16,1297,29,,,,8104.71,0
2732010,13:32:58,13:32:58,1299,30,,,,8371.11,0
2732010,13:33:19,13:33:19,1300,31,,,,8569.91,0
2732010,13:33:53,13:33:53,1301,32,,,,8797,0
2732010,13:34:20,13:34:20,1302,33,,,,8939.76,0
2732010,13:34:47,13:34:47,1303,34,,,,9151.09,0
2732010,13:35:26,13:35:26,1304,35,,,,9425.38,0
2732010,13:35:40,13:35:40,1305,36,,,,9534.63,0
2732010,13:36:01,13:36:01,1306,37,,,,9669.56,0
2732010,13:36:38,13:36:38,1307,38,,,,9906.35,0
2732010,13:37:07,13:37:07,1308,39,,,,10082.14,0
2732010,13:38:08,13:38:08,1309,40,,,,10501.07,0
2732010,13:38:30,13:38:30,1310,41,,,,10637.28,0
2732010,13:39:16,13:39:16,1311,42,,,,10942.24,0
2732010,13:39:50,13:39:50,1312,43,,,,11150.24,0
2732010,13:40:09,13:40:09,1313,44,,,,11308.96,0
2732010,13:40:42,13:40:42,1314,45,,,,11486.14,0
2732010,13:41:26,13:41:26,10496,46,,,,11743.91,0
2732010,13:41:55,13:41:55,5188,47,,,,11969.91,0
2732010,13:42:25,13:42:25,1349,48,,,,12216.43,0
2732010,13:43:00,13:43:00,1350,49,,,,12459.47,
2732010,13:43:23,13:43:23,1351,50,,,,12709.14,0
2732010,13:44:40,13:44:40,1410,51,,,,13328.61,0
2732010,13:46:13,13:46:13,1411,52,,,,14055.66,0
2732010,13:46:37,13:46:37,1412,53,,,,14266.95,0
2732010,13:46:55,13:46:55,1413,54,,,,14441.95,0
2732010,13:48:06,13:48:06,9591,55,,,,14996.53,0
2732010,13:49:20,13:49:20,1421,56,,,,15535.4,0
2732010,13:49:50,13:49:50,1429,57,,,,15808.83,0
2732010,13:50:12,13:50:12,10499,58,,,,16010.77,0
2732010,13:51:00,13:51:00,1430,59,,1,,16377.74,
2732120,13:10:00,13:10:00,10014,1,,,1,0,
2732120,13:12:08,13:12:08,4339,2,,,,713.97,0
2732120,13:13:06,13:13:06,10093,3,,,,947.96,0
2732120,13:14:12,13:14:12,1339,4,,,,1291.34,0
2732120,13:14:53,13:14:53,1340,5,,,,1443.78,0
2732120,13:15:48,13:15:48,1341,6,,,,1715.29,0
2732120,13:16:51,13:16:51,1342,7,,,,2000.12,0
2732120,13:17:57,13:17:57,1343,8,,,,2277.92,0
2732120,13:18:37,13:18:37,1344,9,,,,2527.54,0
2732120,13:19:13,13:19:13,1345,10,,,,2710.95,0
2732120,13:19:58,13:19:58,1346,11,,,,2976.59,0
2732120,13:22:00,13:22:00,9873,12,,,,3526.2,
2732120,13:22:41,13:22:41,9961,13,,,,3956.65,0
2732120,13:23:50,13:23:50,1398,14,,,,4461.76,0
2732120,13:24:15,13:24:15,6893,15,,,,4677.54,0
2732120,13:24:57,13:24:57,1200,16,,,,5057.74,0
2732120,13:25:18,13:25:18,1201,17,,,,5242.49,0
2732120,13:25:53,13:25:53,1202,18,,,,5508.05,0
2732120,13:26:15,13:26:15,1203,19,,,,5695.17,0
2732120,13:27:01,13:27:01,1204,20,,,,6013.7,0
2732120,13:27:38,13:27:38,1205,21,,,,6270.32,0
2732120,13:28:11,13:28:11,1206,22,,,,6481.73,0
2732120,13:28:46,13:28:46,9590,23,,,,6685.99,0
2732120,13:29:29,13:29:29,1208,24,,,,6985.37,0
2732120,13:30:00,13:30:00,1209,25,,,,7221.66,
2732120,13:30:56,13:30:56,1294,26,,,,7535.21,0
2732120,13:31:20,13:31:20,1295,27,,,,7688.5,0
2732120,13:31:52,13:31:52,1296,28,,,,7910.06,0
2732120,13:32:16,13:32:16,1297,29,,,,8104.71,0
2732120,13:32:58,13:32:58,1299,30,,,,8371.11,0
2732120,13:33:19,13:33:19,1300,31,,,,8569.91,0
2732120,13:33:53,13:33:53,1301,32,,,,8797,0
2732120,13:34:20,13:34:20,1302,33,,,,8939.76,0
2732120,13:34:47,13:34:47,1303,34,,,,9151.09,0
2732120,13:35:26,13:35:26,1304,35,,,,9425.38,0
2732120,13:35:40,13:35:40,1305,36,,,,9534.63,0
2732120,13:36:01,13:36:01,1306,37,,,,9669.56,0
2732120,13:36:38,13:36:38,1307,38,,,,9906.35,0
2732120,13:37:07,13:37:07,1308,39,,,,10082.14,0
2732120,13:38:08,13:38:08,1309,40,,,,10501.07,0
2732120,13:38:30,13:38:30,1310,41,,,,10637.28,0
2732120,13:39:16,13:39:16,1311,42,,,,10942.24,0
2732120,13:39:50,13:39:50,1312,43,,,,11150.24,0
2732120,13:40:09,13:40:09,1313,44,,,,11308.96,0
2732120,13:40:42,13:40:42,1314,45,,,,11486.14,0
2732120,13:41:26,13:41:26,10496,46,,,,11743.91,0
2732120,13:41:55,13:41:55,5188,47,,,,11969.91,0
2732120,13:42:25,13:42:25,1349,48,,,,12216.43,0
2732120,13:43:00,13:43:00,1350,49,,,,12459.47,
2732120,13:43:23,13:43:23,1351,50,,,,12709.14,0
2732120,13:44:40,13:44:40,1410,51,,,,13328.61,0
2732120,13:46:13,13:46:13,1411,52,,,,14055.66,0
2732120,13:46:37,13:46:37,1412,53,,,,14266.95,0
2732120,13:46:55,13:46:55,1413,54,,,,14441.95,0
2732120,13:48:06,13:48:06,9591,55,,,,14996.53,0
2732120,13:49:20,13:49:20,1421,56,,,,15535.4,0
2732120,13:49:50,13:49:50,1429,57,,,,15808.83,0
2732120,13:50:12,13:50:12,10499,58,,,,16010.77,0
2732120,13:51:00,13:51:00,1430,59,,1,,16377.74,
27402070,18:11:00,18:11:00,10014,1,,,1,0,
27402070,18:12:58,18:12:58,4339,2,,,,713.97,0
27402070,18:13:51,18:13:51,10093,3,,,,947.96,0
27402070,18:14:51,18:14:51,1339,4,,,,1291.34,0
27402070,18:15:28,18:15:28,1340,5,,,,1443.78,0
27402070,18:16:19,18:16:19,1341,6,,,,1715.29,0
27402070,18:17:17,18:17:17,1342,7,,,,2000.12,0
27402070,18:18:17,18:18:17,1343,8,,,,2277.92,0
27402070,18:18:54,18:18:54,1344,9,,,,2527.54,0
27402070,18:19:27,18:19:27,1345,10,,,,2710.95,0
27402070,18:20:08,18:20:08,1346,11,,,,2976.59,0
27402070,18:22:00,18:22:00,9873,12,,,,3526.2,
27402070,18:22:36,18:22:36,9961,13,,,,3956.65,0
27402070,18:23:37,18:23:37,1398,14,,,,4461.76,0
27402070,18:23:58,18:23:58,6893,15,,,,4677.54,0
27402070,18:24:35,18:24:35,1200,16,,,,5057.74,0
27402070,18:24:54,18:24:54,1201,17,,,,5242.49,0
27402070,18:25:24,18:25:24,1202,18,,,,5508.05,0
27402070,18:25:43,18:25:43,1203,19,,,,5695.17,0
27402070,18:26:23,18:26:23,1204,20,,,,6013.7,0
27402070,18:26:56,18:26:56,1205,21,,,,6270.32,0
27402070,18:27:25,18:27:25,1206,22,,,,6481.73,0
27402070,18:27:55,18:27:55,9590,23,,,,6685.99,0
27402070,18:28:33,18:28:33,1208,24,,,,6985.37,0
27402070,18:29:00,18:29:00,1209,25,,,,7221.66,
27402070,18:29:51,18:29:51,1294,26,,,,7535.21,0
27402070,18:30:13,18:30:13,1295,27,,,,7688.5,0
27402070,18:30:43,18:30:43,1296,28,,,,7910.06,0
27402070,18:31:05,18:31:05,1297,29,,,,8104.71,0
27402070,18:31:45,18:31:45,1299,30,,,,8371.11,0
27402070,18:32:03,18:32:03,1300,31,,,,8569.91,0
27402070,18:32:35,18:32:35,1301,32,,,,8797,0
27402070,18:33:00,18:33:00,1302,33,,,,8939.76,0
27402070,18:33:25,18:33:25,1303,34,,,,9151.09,0
27402070,18:34:01,18:34:01,1304,35,,,,9425.38,0
27402070,18:34:14,18:34:14,1305,36,,,,9534.63,0
27402070,18:34:33,18:34:33,1306,37,,,,9669.56,0
27402070,18:35:07,18:35:07,1307,38,,,,9906.35,0
27402070,18:35:34,18:35:34,1308,39,,,,10082.14,0
27402070,18:36:31,18:36:31,1309,40,,,,10501.07,0
27402070,18:36:51,18:36:51,1310,41,,,,10637.28,0
27402070,18:37:34,18:37:34,1311,42,,,,10942.24,0
27402070,18:38:05,18:38:05,1312,43,,,,11150.24,0
27402070,18:38:22,18:38:22,1313,44,,,,11308.96,0
27402070,18:38:52,18:38:52,1314,45,,,,11486.14,0
27402070,18:39:33,18:39:33,10496,46,,,,11743.91,0
27402070,18:40:00,18:40:00,5188,47,,,,11969.91,0
27402070,18:40:28,18:40:28,1349,48,,,,12216.43,0
27402070,18:41:00,18:41:00,1350,49,,,,12459.47,
27402070,18:41:23,18:41:23,1351,50,,,,12709.14,0
27402070,18:42:40,18:42:40,1410,51,,,,13328.61,0
27402070,18:44:13,18:44:13,1411,52,,,,14055.66,0
27402070,18:44:37,18:44:37,1412,53,,,,14266.95,0
27402070,18:44:55,18:44:55,1413,54,,,,14441.95,0
27402070,18:46:06,18:46:06,9591,55,,,,14996.53,0
27402070,18:47:20,18:47:20,1421,56,,,,15535.4,0
27402070,18:47:50,18:47:50,1429,57,,,,15808.83,0
27402070,18:48:12,18:48:12,10499,58,,,,16010.77,0
27402070,18:49:00,18:49:00,1430,59,,1,,16377.74,
28221080,14:40:00,14:40:00,10014,1,,,1,0,
28221080,14:42:08,14:42:08,4339,2,,,,713.97,0
28221080,14:43:06,14:43:06,10093,3,,,,947.96,0
28221080,14:44:12,14:44:12,1339,4,,,,1291.34,0
28221080,14:44:53,14:44:53,1340,5,,,,1443.78,0
28221080,14:45:48,14:45:48,1341,6,,,,1715.29,0
28221080,14:46:51,14:46:51,1342,7,,,,2000.12,0
28221080,14:47:57,14:47:57,1343,8,,,,2277.92,0
28221080,14:48:37,14:48:37,1344,9,,,,2527.54,0
28221080,14:49:13,14:49:13,1345,10,,,,2710.95,0
28221080,14:49:58,14:49:58,1346,11,,,,2976.59,0
28221080,14:52:00,14:52:00,9873,12,,,,3526.2,
28221080,14:52:41,14:52:41,9961,13,,,,3956.65,0
28221080,14:53:50,14:53:50,1398,14,,,,4461.76,0
28221080,14:54:15,14:54:15,6893,15,,,,4677.54,0
28221080,14:54:57,14:54:57,1200,16,,,,5057.74,0
28221080,14:55:18,14:55:18,1201,17,,,,5242.49,0
28221080,14:55:53,14:55:53,1202,18,,,,5508.05,0
28221080,14:56:15,14:56:15,1203,19,,,,5695.17,0
28221080,14:57:01,14:57:01,1204,20,,,,6013.7,0
28221080,14:57:38,14:57:38,1205,21,,,,6270.32,0
28221080,14:58:11,14:58:11,1206,22,,,,6481.73,0
28221080,14:58:46,14:58:46,9590,23,,,,6685.99,0
28221080,14:59:29,14:59:29,1208,24,,,,6985.37,0
28221080,15:00:00,15:00:00,1209,25,,,,7221.66,
28221080,15:00:56,15:00:56,1294,26,,,,7535.21,0
28221080,15:01:20,15:01:20,1295,27,,,,7688.5,0
28221080,15:01:52,15:01:52,1296,28,,,,7910.06,0
28221080,15:02:16,15:02:16,1297,29,,,,8104.71,0
28221080,15:02:58,15:02:58,1299,30,,,,8371.11,0
28221080,15:03:19,15:03:19,1300,31,,,,8569.91,0
28221080,15:03:53,15:03:53,1301,32,,,,8797,0
28221080,15:04:20,15:04:20,1302,33,,,,8939.76,0
28221080,15:04:47,15:04:47,1303,34,,,,9151.09,0
28221080,15:05:26,15:05:26,1304,35,,,,9425.38,0
28221080,15:05:40,15:05:40,1305,36,,,,9534.63,0
28221080,15:06:01,15:06:01,1306,37,,,,9669.56,0
28221080,15:06:38,15:06:38,1307,38,,,,9906.35,0
28221080,15:07:07,15:07:07,1308,39,,,,10082.14,0
28221080,15:08:08,15:08:08,1309,40,,,,10501.07,0
28221080,15:08:30,15:08:30,1310,41,,,,10637.28,0
28221080,15:09:16,15:09:16,1311,42,,,,10942.24,0
28221080,15:09:50,15:09:50,1312,43,,,,11150.24,0
28221080,15:10:09,15:10:09,1313,44,,,,11308.96,0
28221080,15:10:42,15:10:42,1314,45,,,,11486.14,0
28221080,15:11:26,15:11:26,10496,46,,,,11743.91,0
28221080,15:11:55,15:11:55,5188,47,,,,11969.91,0
28221080,15:12:25,15:12:25,1349,48,,,,12216.43,0
28221080,15:13:00,15:13:00,1350,49,,,,12459.47,
28221080,15:13:23,15:13:23,1351,50,,,,12709.14,0
28221080,15:14:40,15:14:40,1410,51,,,,13328.61,0
28221080,15:16:13,15:16:13,1411,52,,,,14055.66,0
28221080,15:16:37,15:16:37,1412,53,,,,14266.95,0
28221080,15:16:55,15:16:55,1413,54,,,,14441.95,0
28221080,15:18:06,15:18:06,9591,55,,,,14996.53,0
28221080,15:19:20,15:19:20,1421,56,,,,15535.4,0
28221080,15:19:50,15:19:50,1429,57,,,,15808.83,0
28221080,15:20:12,15:20:12,10499,58,,,,16010.77,0
28221080,15:21:00,15:21:00,1430,59,,1,,16377.74,
28221100,14:40:00,14:40:00,10014,1,,,1,0,
28221100,14:42:08,14:42:08,4339,2,,,,713.97,0
28221100,14:43:06,14:43:06,10093,3,,,,947.96,0
28221100,14:44:12,14:44:12,1339,4,,,,1291.34,0
28221100,14:44:53,14:44:53,1340,5,,,,1443.78,0
28221100,14:45:48,14:45:48,1341,6,,,,1715.29,0
28221100,14:46:51,14:46:51,1342,7,,,,2000.12,0
28221100,14:47:57,14:47:57,1343,8,,,,2277.92,0
28221100,14:48:37,14:48:37,1344,9,,,,2527.54,0
28221100,14:49:13,14:49:13,1345,10,,,,2710.95,0
28221100,14:49:58,14:49:58,1346,11,,,,2976.59,0
28221100,14:52:00,14:52:00,9873,12,,,,3526.2,
28221100,14:52:41,14:52:41,9961,13,,,,3956.65,0
28221100,14:53:50,14:53:50,1398,14,,,,4461.76,0
28221100,14:54:15,14:54:15,6893,15,,,,4677.54,0
28221100,14:54:57,14:54:57,1200,16,,,,5057.74,0
28221100,14:55:18,14:55:18,1201,17,,,,5242.49,0
28221100,14:55:53,14:55:53,1202,18,,,,5508.05,0
28221100,14:56:15,14:56:15,1203,19,,,,5695.17,0
28221100,14:57:01,14:57:01,1204,20,,,,6013.7,0
28221100,14:57:38,14:57:38,1205,21,,,,6270.32,0
28221100,14:58:11,14:58:11,1206,22,,,,6481.73,0
28221100,14:58:46,14:58:46,9590,23,,,,6685.99,0
28221100,14:59:29,14:59:29,1208,24,,,,6985.37,0
28221100,15:00:00,15:00:00,1209,25,,,,7221.66,
28221100,15:00:56,15:00:56,1294,26,,,,7535.21,0
28221100,15:01:20,15:01:20,1295,27,,,,7688.5,0
28221100,15:01:52,15:01:52,1296,28,,,,7910.06,0
28221100,15:02:16,15:02:16,1297,29,,,,8104.71,0
28221100,15:02:58,15:02:58,1299,30,,,,8371.11,0
28221100,15:03:19,15:03:19,1300,31,,,,8569.91,0
28221100,15:03:53,15:03:53,1301,32,,,,8797,0
28221100,15:04:20,15:04:20,1302,33,,,,8939.76,0
28221100,15:04:47,15:04:47,1303,34,,,,9151.09,0
28221100,15:05:26,15:05:26,1304,35,,,,9425.38,0
28221100,15:05:40,15:05:40,1305,36,,,,9534.63,0
28221100,15:06:01,15:06:01,1306,37,,,,9669.56,0
28221100,15:06:38,15:06:38,1307,38,,,,9906.35,0
28221100,15:07:07,15:07:07,1308,39,,,,10082.14,0
28221100,15:08:08,15:08:08,1309,40,,,,10501.07,0
28221100,15:08:30,15:08:30,1310,41,,,,10637.28,0
28221100,15:09:16,15:09:16,1311,42,,,,10942.24,0
28221100,15:09:50,15:09:50,1312,43,,,,11150.24,0
28221100,15:10:09,15:10:09,1313,44,,,,11308.96,0
28221100,15:10:42,15:10:42,1314,45,,,,11486.14,0
28221100,15:11:26,15:11:26,10496,46,,,,11743.91,0
28221100,15:11:55,15:11:55,5188,47,,,,11969.91,0
28221100,15:12:25,15:12:25,1349,48,,,,12216.43,0
28221100,15:13:00,15:13:00,1350,49,,,,12459.47,
28221100,15:13:23,15:13:23,1351,50,,,,12709.14,0
28221100,15:14:40,15:14:40,1410,51,,,,13328.61,0
28221100,15:16:13,15:16:13,1411,52,,,,14055.66,0
28221100,15:16:37,15:16:37,1412,53,,,,14266.95,0
28221100,15:16:55,15:16:55,1413,54,,,,14441.95,0
28221100,15:18:06,15:18:06,9591,55,,,,14996.53,0
28221100,15:19:20,15:19:20,1421,56,,,,15535.4,0
28221100,15:19:50,15:19:50,1429,57,,,,15808.83,0
28221100,15:20:12,15:20:12,10499,58,,,,16010.77,0
28221100,15:21:00,15:21:00,1430,59,,1,,16377.74,
28221110,14:40:00,14:40:00,10014,1,,,1,0,
28221110,14:42:08,14:42:08,4339,2,,,,713.97,0
28221110,14:43:06,14:43:06,10093,3,,,,947.96,0
28221110,14:44:12,14:44:12,1339,4,,,,1291.34,0
28221110,14:44:53,14:44:53,1340,5,,,,1443.78,0
28221110,14:45:48,14:45:48,1341,6,,,,1715.29,0
28221110,14:46:51,14:46:51,1342,7,,,,2000.12,0
28221110,14:47:57,14:47:57,1343,8,,,,2277.92,0
28221110,14:48:37,14:48:37,1344,9,,,,2527.54,0
28221110,14:49:13,14:49:13,1345,10,,,,2710.95,0
28221110,14:49:58,14:49:58,1346,11,,,,2976.59,0
28221110,14:52:00,14:52:00,9873,12,,,,3526.2,
28221110,14:52:41,14:52:41,9961,13,,,,3956.65,0
28221110,14:53:50,14:53:50,1398,14,,,,4461.76,0
28221110,14:54:15,14:54:15,6893,15,,,,4677.54,0
28221110,14:54:57,14:54:57,1200,16,,,,5057.74,0
28221110,14:55:18,14:55:18,1201,17,,,,5242.49,0
28221110,14:55:53,14:55:53,1202,18,,,,5508.05,0
28221110,14:56:15,14:56:15,1203,19,,,,5695.17,0
28221110,14:57:01,14:57:01,1204,20,,,,6013.7,0
28221110,14:57:38,14:57:38,1205,21,,,,6270.32,0
28221110,14:58:11,14:58:11,1206,22,,,,6481.73,0
28221110,14:58:46,14:58:46,9590,23,,,,6685.99,0
28221110,14:59:29,14:59:29,1208,24,,,,6985.37,0
28221110,15:00:00,15:00:00,1209,25,,,,7221.66,
28221110,15:00:56,15:00:56,1294,26,,,,7535.21,0
28221110,15:01:20,15:01:20,1295,27,,,,7688.5,0
28221110,15:01:52,15:01:52,1296,28,,,,7910.06,0
28221110,15:02:16,15:02:16,1297,29,,,,8104.71,0
28221110,15:02:58,15:02:58,1299,30,,,,8371.11,0
28221110,15:03:19,15:03:19,1300,31,,,,8569.91,0
28221110,15:03:53,15:03:53,1301,32,,,,8797,0
28221110,15:04:20,15:04:20,1302,33,,,,8939.76,0
28221110,15:04:47,15:04:47,1303,34,,,,9151.09,0
28221110,15:05:26,15:05:26,1304,35,,,,9425.38,0
28221110,15:05:40,15:05:40,1305,36,,,,9534.63,0
28221110,15:06:01,15:06:01,1306,37,,,,9669.56,0
28221110,15:06:38,15:06:38,1307,38,,,,9906.35,0
28221110,15:07:07,15:07:07,1308,39,,,,10082.14,0
28221110,15:08:08,15:08:08,1309,40,,,,10501.07,0
28221110,15:08:30,15:08:30,1310,41,,,,10637.28,0
28221110,15:09:16,15:09:16,1311,42,,,,10942.24,0
28221110,15:09:50,15:09:50,1312,43,,,,11150.24,0
28221110,15:10:09,15:10:09,1313,44,,,,11308.96,0
28221110,15:10:42,15:10:42,1314,45,,,,11486.14,0
28221110,15:11:26,15:11:26,10496,46,,,,11743.91,0
28221110,15:11:55,15:11:55,5188,47,,,,11969.91,0
28221110,15:12:25,15:12:25,1349,48,,,,12216.43,0
28221110,15:13:00,15:13:00,1350,49,,,,12459.47,
28221110,15:13:23,15:13:23,1351,50,,,,12709.14,0
28221110,15:14:40,15:14:40,1410,51,,,,13328.61,0
28221110,15:16:13,15:16:13,1411,52,,,,14055.66,0
28221110,15:16:37,15:16:37,1412,53,,,,14266.95,0
28221110,15:16:55,15:16:55,1413,54,,,,14441.95,0
28221110,15:18:06,15:18:06,9591,55,,,,14996.53,0
28221110,15:19:20,15:19:20,1421,56,,,,15535.4,0
28221110,15:19:50,15:19:50,1429,57,,,,15808.83,0
28221110,15:20:12,15:20:12,10499,58,,,,16010.77,0
28221110,15:21:00,15:21:00,1430,59,,1,,16377.74,
2848090,13:41:00,13:41:00,10014,1,,,1,0,
2848090,13:43:08,13:43:08,4339,2,,,,713.97,0
2848090,13:44:06,13:44:06,10093,3,,,,947.96,0
2848090,13:45:12,13:45:12,1339,4,,,,1291.34,0
2848090,13:45:53,13:45:53,1340,5,,,,1443.78,0
2848090,13:46:48,13:46:48,1341,6,,,,1715.29,0
2848090,13:47:51,13:47:51,1342,7,,,,2000.12,0
2848090,13:48:57,13:48:57,1343,8,,,,2277.92,0
2848090,13:49:37,13:49:37,1344,9,,,,2527.54,0
2848090,13:50:13,13:50:13,1345,10,,,,2710.95,0
2848090,13:50:58,13:50:58,1346,11,,,,2976.59,0
2848090,13:53:00,13:53:00,9873,12,,,,3526.2,
2848090,13:53:41,13:53:41,9961,13,,,,3956.65,0
2848090,13:54:50,13:54:50,1398,14,,,,4461.76,0
2848090,13:55:15,13:55:15,6893,15,,,,4677.54,0
2848090,13:55:57,13:55:57,1200,16,,,,5057.74,0
2848090,13:56:18,13:56:18,1201,17,,,,5242.49,0
2848090,13:56:53,13:56:53,1202,18,,,,5508.05,0
2848090,13:57:15,13:57:15,1203,19,,,,5695.17,0
2848090,13:58:01,13:58:01,1204,20,,,,6013.7,0
2848090,13:58:38,13:58:38,1205,21,,,,6270.32,0
2848090,13:59:11,13:59:11,1206,22,,,,6481.73,0
2848090,13:59:46,13:59:46,9590,23,,,,6685.99,0
2848090,14:00:29,14:00:29,1208,24,,,,6985.37,0
2848090,14:01:00,14:01:00,1209,25,,,,7221.66,
2848090,14:01:56,14:01:56,1294,26,,,,7535.21,0
2848090,14:02:20,14:02:20,1295,27,,,,7688.5,0
2848090,14:02:52,14:02:52,1296,28,,,,7910.06,0
2848090,14:03:16,14:03:16,1297,29,,,,8104.71,0
2848090,14:03:58,14:03:58,1299,30,,,,8371.11,0
2848090,14:04:19,14:04:19,1300,31,,,,8569.91,0
2848090,14:04:53,14:04:53,1301,32,,,,8797,0
2848090,14:05:20,14:05:20,1302,33,,,,8939.76,0
2848090,14:05:47,14:05:47,1303,34,,,,9151.09,0
2848090,14:06:26,14:06:26,1304,35,,,,9425.38,0
2848090,14:06:40,14:06:40,1305,36,,,,9534.63,0
2848090,14:07:01,14:07:01,1306,37,,,,9669.56,0
2848090,14:07:38,14:07:38,1307,38,,,,9906.35,0
2848090,14:08:07,14:08:07,1308,39,,,,10082.14,0
2848090,14:09:08,14:09:08,1309,40,,,,10501.07,0
2848090,14:09:30,14:09:30,1310,41,,,,10637.28,0
2848090,14:10:16,14:10:16,1311,42,,,,10942.24,0
2848090,14:10:50,14:10:50,1312,43,,,,11150.24,0
2848090,14:11:09,14:11:09,1313,44,,,,11308.96,0
2848090,14:11:42,14:11:42,1314,45,,,,11486.14,0
2848090,14:12:26,14:12:26,10496,46,,,,11743.91,0
2848090,14:12:55,14:12:55,5188,47,,,,11969.91,0
2848090,14:13:25,14:13:25,1349,48,,,,12216.43,0
2848090,14:14:00,14:14:00,1350,49,,,,12459.47,
2848090,14:14:23,14:14:23,1351,50,,,,12709.14,0
2848090,14:15:40,14:15:40,1410,51,,,,13328.61,0
2848090,14:17:13,14:17:13,1411,52,,,,14055.66,0
2848090,14:17:37,14:17:37,1412,53,,,,14266.95,0
2848090,14:17:55,14:17:55,1413,54,,,,14441.95,0
2848090,14:19:06,14:19:06,9591,55,,,,14996.53,0
2848090,14:20:20,14:20:20,1421,56,,,,15535.4,0
2848090,14:20:50,14:20:50,1429,57,,,,15808.83,0
2848090,14:21:12,14:21:12,10499,58,,,,16010.77,0
2848090,14:22:00,14:22:00,1430,59,,1,,16377.74,
28947070,06:41:00,06:41:00,10014,1,,,1,0,
28947070,06:42:36,06:42:36,4339,2,,,,713.97,0
28947070,06:43:20,06:43:20,10093,3,,,,947.96,0
28947070,06:44:09,06:44:09,1339,4,,,,1291.34,0
28947070,06:44:39,06:44:39,1340,5,,,,1443.78,0
28947070,06:45:21,06:45:21,1341,6,,,,1715.29,0
28947070,06:46:08,06:46:08,1342,7,,,,2000.12,0
28947070,06:46:58,06:46:58,1343,8,,,,2277.92,0
28947070,06:47:28,06:47:28,1344,9,,,,2527.54,0
28947070,06:47:54,06:47:54,1345,10,,,,2710.95,0
28947070,06:48:29,06:48:29,1346,11,,,,2976.59,0
28947070,06:50:00,06:50:00,9873,12,,,,3526.2,
28947070,06:50:31,06:50:31,9961,13,,,,3956.65,0
28947070,06:51:23,06:51:23,1398,14,,,,4461.76,0
28947070,06:51:41,06:51:41,6893,15,,,,4677.54,0
28947070,06:52:12,06:52:12,1200,16,,,,5057.74,0
28947070,06:52:29,06:52:29,1201,17,,,,5242.49,0
28947070,06:52:55,06:52:55,1202,18,,,,5508.05,0
28947070,06:53:11,06:53:11,1203,19,,,,5695.17,0
28947070,06:53:45,06:53:45,1204,20,,,,6013.7,0
28947070,06:54:14,06:54:14,1205,21,,,,6270.32,0
28947070,06:54:38,06:54:38,1206,22,,,,6481.73,0
28947070,06:55:04,06:55:04,9590,23,,,,6685.99,0
28947070,06:55:37,06:55:37,1208,24,,,,6985.37,0
28947070,06:56:00,06:56:00,1209,25,,,,7221.66,
28947070,06:56:47,06:56:47,1294,26,,,,7535.21,0
28947070,06:57:07,06:57:07,1295,27,,,,7688.5,0
28947070,06:57:35,06:57:35,1296,28,,,,7910.06,0
28947070,06:57:55,06:57:55,1297,29,,,,8104.71,0
28947070,06:58:31,06:58:31,1299,30,,,,8371.11,0
28947070,06:58:48,06:58:48,1300,31,,,,8569.91,0
28947070,06:59:17,06:59:17,1301,32,,,,8797,0
28947070,06:59:40,06:59:40,1302,33,,,,8939.76,0
28947070,07:00:03,07:00:03,1303,34,,,,9151.09,0
28947070,07:00:36,07:00:36,1304,35,,,,9425.38,0
28947070,07:00:48,07:00:48,1305,36,,,,9534.63,0
28947070,07:01:05,07:01:05,1306,37,,,,9669.56,0
28947070,07:01:37,07:01:37,1307,38,,,,9906.35,0
28947070,07:02:01,07:02:01,1308,39,,,,10082.14,0
28947070,07:02:53,07:02:53,1309,40,,,,10501.07,0
28947070,07:03:12,07:03:12,1310,41,,,,10637.28,0
28947070,07:03:51,07:03:51,1311,42,,,,10942.24,0
28947070,07:04:20,07:04:20,1312,43,,,,11150.24,0
28947070,07:04:35,07:04:35,1313,44,,,,11308.96,0
28947070,07:05:03,07:05:03,1314,45,,,,11486.14,0
28947070,07:05:40,07:05:40,10496,46,,,,11743.91,0
28947070,07:06:05,07:06:05,5188,47,,,,11969.91,0
28947070,07:06:31,07:06:31,1349,48,,,,12216.43,0
28947070,07:07:00,07:07:00,1350,49,,,,12459.47,
28947070,07:07:23,07:07:23,1351,50,,,,12709.14,0
28947070,07:08:40,07:08:40,1410,51,,,,13328.61,0
28947070,07:10:13,07:10:13,1411,52,,,,14055.66,0
28947070,07:10:37,07:10:37,1412,53,,,,14266.95,0
28947070,07:10:55,07:10:55,1413,54,,,,14441.95,0
28947070,07:12:06,07:12:06,9591,55,,,,14996.53,0
28947070,07:13:20,07:13:20,1421,56,,,,15535.4,0
28947070,07:13:50,07:13:50,1429,57,,,,15808.83,0
28947070,07:14:12,07:14:12,10499,58,,,,16010.77,0
28947070,07:15:00,07:15:00,1430,59,,1,,16377.74,
29128070,16:11:00,16:11:00,10014,1,,,1,0,
29128070,16:13:08,16:13:08,4339,2,,,,713.97,0
29128070,16:14:06,16:14:06,10093,3,,,,947.96,0
29128070,16:15:12,16:15:12,1339,4,,,,1291.34,0
29128070,16:15:53,16:15:53,1340,5,,,,1443.78,0
29128070,16:16:48,16:16:48,1341,6,,,,1715.29,0
29128070,16:17:51,16:17:51,1342,7,,,,2000.12,0
29128070,16:18:57,16:18:57,1343,8,,,,2277.92,0
29128070,16:19:37,16:19:37,1344,9,,,,2527.54,0
29128070,16:20:13,16:20:13,1345,10,,,,2710.95,0
29128070,16:20:58,16:20:58,1346,11,,,,2976.59,0
29128070,16:23:00,16:23:00,9873,12,,,,3526.2,
29128070,16:23:41,16:23:41,9961,13,,,,3956.65,0
29128070,16:24:50,16:24:50,1398,14,,,,4461.76,0
29128070,16:25:15,16:25:15,6893,15,,,,4677.54,0
29128070,16:25:57,16:25:57,1200,16,,,,5057.74,0
29128070,16:26:18,16:26:18,1201,17,,,,5242.49,0
29128070,16:26:53,16:26:53,1202,18,,,,5508.05,0
29128070,16:27:15,16:27:15,1203,19,,,,5695.17,0
29128070,16:28:01,16:28:01,1204,20,,,,6013.7,0
29128070,16:28:38,16:28:38,1205,21,,,,6270.32,0
29128070,16:29:11,16:29:11,1206,22,,,,6481.73,0
29128070,16:29:46,16:29:46,9590,23,,,,6685.99,0
29128070,16:30:29,16:30:29,1208,24,,,,6985.37,0
29128070,16:31:00,16:31:00,1209,25,,,,7221.66,
29128070,16:31:56,16:31:56,1294,26,,,,7535.21,0
29128070,16:32:20,16:32:20,1295,27,,,,7688.5,0
29128070,16:32:52,16:32:52,1296,28,,,,7910.06,0
29128070,16:33:16,16:33:16,1297,29,,,,8104.71,0
29128070,16:33:58,16:33:58,1299,30,,,,8371.11,0
29128070,16:34:19,16:34:19,1300,31,,,,8569.91,0
29128070,16:34:53,16:34:53,1301,32,,,,8797,0
29128070,16:35:20,16:35:20,1302,33,,,,8939.76,0
29128070,16:35:47,16:35:47,1303,34,,,,9151.09,0
29128070,16:36:26,16:36:26,1304,35,,,,9425.38,0
29128070,16:36:40,16:36:40,1305,36,,,,9534.63,0
29128070,16:37:01,16:37:01,1306,37,,,,9669.56,0
29128070,16:37:38,16:37:38,1307,38,,,,9906.35,0
29128070,16:38:07,16:38:07,1308,39,,,,10082.14,0
29128070,16:39:08,16:39:08,1309,40,,,,10501.07,0
29128070,16:39:30,16:39:30,1310,41,,,,10637.28,0
29128070,16:40:16,16:40:16,1311,42,,,,10942.24,0
29128070,16:40:50,16:40:50,1312,43,,,,11150.24,0
29128070,16:41:09,16:41:09,1313,44,,,,11308.96,0
29128070,16:41:42,16:41:42,1314,45,,,,11486.14,0
29128070,16:42:26,16:42:26,10496,46,,,,11743.91,0
29128070,16:42:55,16:42:55,5188,47,,,,11969.91,0
29128070,16:43:25,16:43:25,1349,48,,,,12216.43,0
29128070,16:44:00,16:44:00,1350,49,,,,12459.47,
29128070,16:44:23,16:44:23,1351,50,,,,12709.14,0
29128070,16:45:40,16:45:40,1410,51,,,,13328.61,0
29128070,16:47:13,16:47:13,1411,52,,,,14055.66,0
29128070,16:47:37,16:47:37,1412,53,,,,14266.95,0
29128070,16:47:55,16:47:55,1413,54,,,,14441.95,0
29128070,16:49:06,16:49:06,9591,55,,,,14996.53,0
29128070,16:50:20,16:50:20,1421,56,,,,15535.4,0
29128070,16:50:50,16:50:50,1429,57,,,,15808.83,0
29128070,16:51:12,16:51:12,10499,58,,,,16010.77,0
29128070,16:52:00,16:52:00,1430,59,,1,,16377.74,
294090,23:51:00,23:51:00,9873,1,,,1,0,
294090,23:51:31,23:51:31,9961,2,,,,430.45,0
294090,23:52:23,23:52:23,1398,3,,,,935.56,0
294090,23:52:41,23:52:41,6893,4,,,,1151.34,0
294090,23:53:12,23:53:12,1200,5,,,,1531.54,0
294090,23:53:29,23:53:29,1201,6,,,,1716.29,0
294090,23:53:55,23:53:55,1202,7,,,,1981.85,0
294090,23:54:11,23:54:11,1203,8,,,,2168.97,0
294090,23:54:45,23:54:45,1204,9,,,,2487.5,0
294090,23:55:14,23:55:14,1205,10,,,,2744.12,0
294090,23:55:38,23:55:38,1206,11,,,,2955.53,0
294090,23:56:04,23:56:04,9590,12,,,,3159.79,0
294090,23:56:37,23:56:37,1208,13,,,,3459.17,0
294090,23:57:00,23:57:00,1209,14,,,,3695.46,
294090,23:57:47,23:57:47,1294,15,,,,4009.01,0
294090,23:58:07,23:58:07,1295,16,,,,4162.3,0
294090,23:58:35,23:58:35,1296,17,,,,4383.86,0
294090,23:58:55,23:58:55,1297,18,,,,4578.51,0
294090,23:59:31,23:59:31,1299,19,,,,4844.91,0
294090,23:59:48,23:59:48,1300,20,,,,5043.71,0
294090,24:00:17,24:00:17,1301,21,,,,5270.8,0
294090,24:00:40,24:00:40,1302,22,,,,5413.56,0
294090,24:01:03,24:01:03,1303,23,,,,5624.89,0
294090,24:01:36,24:01:36,1304,24,,,,5899.18,0
294090,24:01:48,24:01:48,1305,25,,,,6008.43,0
294090,24:02:05,24:02:05,1306,26,,,,6143.36,0
294090,24:02:37,24:02:37,1307,27,,,,6380.15,0
294090,24:03:01,24:03:01,1308,28,,,,6555.94,0
294090,24:03:53,24:03:53,1309,29,,,,6974.87,0
294090,24:04:12,24:04:12,1310,30,,,,7111.08,0
294090,24:04:51,24:04:51,1311,31,,,,7416.04,0
294090,24:05:20,24:05:20,1312,32,,,,7624.04,0
294090,24:05:35,24:05:35,1313,33,,,,7782.76,0
294090,24:06:03,24:06:03,1314,34,,,,7959.94,0
294090,24:06:40,24:06:40,10496,35,,,,8217.71,0
294090,24:07:05,24:07:05,5188,36,,,,8443.71,0
294090,24:07:31,24:07:31,1349,37,,,,8690.23,0
294090,24:08:00,24:08:00,1350,38,,,,8933.27,
294090,24:08:23,24:08:23,1351,39,,,,9182.94,0
294090,24:09:40,24:09:40,1410,40,,,,9802.41,0
294090,24:11:13,24:11:13,1411,41,,,,10529.46,0
294090,24:11:37,24:11:37,1412,42,,,,10740.75,0
294090,24:11:55,24:11:55,1413,43,,,,10915.75,0
294090,24:13:06,24:13:06,9591,44,,,,11470.33,0
294090,24:14:20,24:14:20,1421,45,,,,12009.2,0
294090,24:14:50,24:14:50,1429,46,,,,12282.63,0
294090,24:15:12,24:15:12,10499,47,,,,12484.57,0
294090,24:16:00,24:16:00,1430,48,,1,,12851.54,
3143070,17:41:00,17:41:00,10014,1,,,1,0,
3143070,17:43:08,17:43:08,4339,2,,,,713.97,0
3143070,17:44:06,17:44:06,10093,3,,,,947.96,0
3143070,17:45:12,17:45:12,1339,4,,,,1291.34,0
3143070,17:45:53,17:45:53,1340,5,,,,1443.78,0
3143070,17:46:48,17:46:48,1341,6,,,,1715.29,0
3143070,17:47:51,17:47:51,1342,7,,,,2000.12,0
3143070,17:48:57,17:48:57,1343,8,,,,2277.92,0
3143070,17:49:37,17:49:37,1344,9,,,,2527.54,0
3143070,17:50:13,17:50:13,1345,10,,,,2710.95,0
3143070,17:50:58,17:50:58,1346,11,,,,2976.59,0
3143070,17:53:00,17:53:00,9873,12,,,,3526.2,
3143070,17:53:41,17:53:41,9961,13,,,,3956.65,0
3143070,17:54:50,17:54:50,1398,14,,,,4461.76,0
3143070,17:55:15,17:55:15,6893,15,,,,4677.54,0
3143070,17:55:57,17:55:57,1200,16,,,,5057.74,0
3143070,17:56:18,17:56:18,1201,17,,,,5242.49,0
3143070,17:56:53,17:56:53,1202,18,,,,5508.05,0
3143070,17:57:15,17:57:15,1203,19,,,,5695.17,0
3143070,17:58:01,17:58:01,1204,20,,,,6013.7,0
3143070,17:58:38,17:58:38,1205,21,,,,6270.32,0
3143070,17:59:11,17:59:11,1206,22,,,,6481.73,0
3143070,17:59:46,17:59:46,9590,23,,,,6685.99,0
3143070,18:00:29,18:00:29,1208,24,,,,6985.37,0
3143070,18:01:00,18:01:00,1209,25,,,,7221.66,
3143070,18:01:56,18:01:56,1294,26,,,,7535.21,0
3143070,18:02:20,18:02:20,1295,27,,,,7688.5,0
3143070,18:02:52,18:02:52,1296,28,,,,7910.06,0
3143070,18:03:16,18:03:16,1297,29,,,,8104.71,0
3143070,18:03:58,18:03:58,1299,30,,,,8371.11,0
3143070,18:04:19,18:04:19,1300,31,,,,8569.91,0
3143070,18:04:53,18:04:53,1301,32,,,,8797,0
3143070,18:05:20,18:05:20,1302,33,,,,8939.76,0
3143070,18:05:47,18:05:47,1303,34,,,,9151.09,0
3143070,18:06:26,18:06:26,1304,35,,,,9425.38,0
3143070,18:06:40,18:06:40,1305,36,,,,9534.63,0
3143070,18:07:01,18:07:01,1306,37,,,,9669.56,0
3143070,18:07:38,18:07:38,1307,38,,,,9906.35,0
3143070,18:08:07,18:08:07,1308,39,,,,10082.14,0
3143070,18:09:08,18:09:08,1309,40,,,,10501.07,0
3143070,18:09:30,18:09:30,1310,41,,,,10637.28,0
3143070,18:10:16,18:10:16,1311,42,,,,10942.24,0
3143070,18:10:50,18:10:50,1312,43,,,,11150.24,0
3143070,18:11:09,18:11:09,1313,44,,,,11308.96,0
3143070,18:11:42,18:11:42,1314,45,,,,11486.14,0
3143070,18:12:26,18:12:26,10496,46,,,,11743.91,0
3143070,18:12:55,18:12:55,5188,47,,,,11969.91,0
3143070,18:13:25,18:13:25,1349,48,,,,12216.43,0
3143070,18:14:00,18:14:00,1350,49,,,,12459.47,
3143070,18:14:23,18:14:23,1351,50,,,,12709.14,0
3143070,18:15:40,18:15:40,1410,51,,,,13328.61,0
3143070,18:17:13,18:17:13,1411,52,,,,14055.66,0
3143070,18:17:37,18:17:37,1412,53,,,,14266.95,0
3143070,18:17:55,18:17:55,1413,54,,,,14441.95,0
3143070,18:19:06,18:19:06,9591,55,,,,14996.53,0
3143070,18:20:20,18:20:20,1421,56,,,,15535.4,0
3143070,18:20:50,18:20:50,1429,57,,,,15808.83,0
3143070,18:21:12,18:21:12,10499,58,,,,16010.77,0
3143070,18:22:00,18:22:00,1430,59,,1,,16377.74,
3339080,13:40:00,13:40:00,10014,1,,,1,0,
3339080,13:42:08,13:42:08,4339,2,,,,713.97,0
3339080,13:43:06,13:43:06,10093,3,,,,947.96,0
3339080,13:44:12,13:44:12,1339,4,,,,1291.34,0
3339080,13:44:53,13:44:53,1340,5,,,,1443.78,0
3339080,13:45:48,13:45:48,1341,6,,,,1715.29,0
3339080,13:46:51,13:46:51,1342,7,,,,2000.12,0
3339080,13:47:57,13:47:57,1343,8,,,,2277.92,0
3339080,13:48:37,13:48:37,1344,9,,,,2527.54,0
3339080,13:49:13,13:49:13,1345,10,,,,2710.95,0
3339080,13:49:58,13:49:58,1346,11,,,,2976.59,0
3339080,13:52:00,13:52:00,9873,12,,,,3526.2,
3339080,13:52:41,13:52:41,9961,13,,,,3956.65,0
3339080,13:53:50,13:53:50,1398,14,,,,4461.76,0
3339080,13:54:15,13:54:15,6893,15,,,,4677.54,0
3339080,13:54:57,13:54:57,1200,16,,,,5057.74,0
3339080,13:55:18,13:55:18,1201,17,,,,5242.49,0
3339080,13:55:53,13:55:53,1202,18,,,,5508.05,0
3339080,13:56:15,13:56:15,1203,19,,,,5695.17,0
3339080,13:57:01,13:57:01,1204,20,,,,6013.7,0
3339080,13:57:38,13:57:38,1205,21,,,,6270.32,0
3339080,13:58:11,13:58:11,1206,22,,,,6481.73,0
3339080,13:58:46,13:58:46,9590,23,,,,6685.99,0
3339080,13:59:29,13:59:29,1208,24,,,,6985.37,0
3339080,14:00:00,14:00:00,1209,25,,,,7221.66,
3339080,14:00:56,14:00:56,1294,26,,,,7535.21,0
3339080,14:01:20,14:01:20,1295,27,,,,7688.5,0
3339080,14:01:52,14:01:52,1296,28,,,,7910.06,0
3339080,14:02:16,14:02:16,1297,29,,,,8104.71,0
3339080,14:02:58,14:02:58,1299,30,,,,8371.11,0
3339080,14:03:19,14:03:19,1300,31,,,,8569.91,0
3339080,14:03:53,14:03:53,1301,32,,,,8797,0
3339080,14:04:20,14:04:20,1302,33,,,,8939.76,0
3339080,14:04:47,14:04:47,1303,34,,,,9151.09,0
3339080,14:05:26,14:05:26,1304,35,,,,9425.38,0
3339080,14:05:40,14:05:40,1305,36,,,,9534.63,0
3339080,14:06:01,14:06:01,1306,37,,,,9669.56,0
3339080,14:06:38,14:06:38,1307,38,,,,9906.35,0
3339080,14:07:07,14:07:07,1308,39,,,,10082.14,0
3339080,14:08:08,14:08:08,1309,40,,,,10501.07,0
3339080,14:08:30,14:08:30,1310,41,,,,10637.28,0
3339080,14:09:16,14:09:16,1311,42,,,,10942.24,0
3339080,14:09:50,14:09:50,1312,43,,,,11150.24,0
3339080,14:10:09,14:10:09,1313,44,,,,11308.96,0
3339080,14:10:42,14:10:42,1314,45,,,,11486.14,0
3339080,14:11:26,14:11:26,10496,46,,,,11743.91,0
3339080,14:11:55,14:11:55,5188,47,,,,11969.91,0
3339080,14:12:25,14:12:25,1349,48,,,,12216.43,0
3339080,14:13:00,14:13:00,1350,49,,,,12459.47,
3339080,14:13:23,14:13:23,1351,50,,,,12709.14,0
3339080,14:14:40,14:14:40,1410,51,,,,13328.61,0
3339080,14:16:13,14:16:13,1411,52,,,,14055.66,0
3339080,14:16:37,14:16:37,1412,53,,,,14266.95,0
3339080,14:16:55,14:16:55,1413,54,,,,14441.95,0
3339080,14:18:06,14:18:06,9591,55,,,,14996.53,0
3339080,14:19:20,14:19:20,1421,56,,,,15535.4,0
3339080,14:19:50,14:19:50,1429,57,,,,15808.83,0
3339080,14:20:12,14:20:12,10499,58,,,,16010.77,0
3339080,14:21:00,14:21:00,1430,59,,1,,16377.74,
3339100,13:40:00,13:40:00,10014,1,,,1,0,
3339100,13:42:08,13:42:08,4339,2,,,,713.97,0
3339100,13:43:06,13:43:06,10093,3,,,,947.96,0
3339100,13:44:12,13:44:12,1339,4,,,,1291.34,0
3339100,13:44:53,13:44:53,1340,5,,,,1443.78,0
3339100,13:45:48,13:45:48,1341,6,,,,1715.29,0
3339100,13:46:51,13:46:51,1342,7,,,,2000.12,0
3339100,13:47:57,13:47:57,1343,8,,,,2277.92,0
3339100,13:48:37,13:48:37,1344,9,,,,2527.54,0
3339100,13:49:13,13:49:13,1345,10,,,,2710.95,0
3339100,13:49:58,13:49:58,1346,11,,,,2976.59,0
3339100,13:52:00,13:52:00,9873,12,,,,3526.2,
3339100,13:52:41,13:52:41,9961,13,,,,3956.65,0
3339100,13:53:50,13:53:50,1398,14,,,,4461.76,0
3339100,13:54:15,13:54:15,6893,15,,,,4677.54,0
3339100,13:54:57,13:54:57,1200,16,,,,5057.74,0
3339100,13:55:18,13:55:18,1201,17,,,,5242.49,0
3339100,13:55:53,13:55:53,1202,18,,,,5508.05,0
3339100,13:56:15,13:56:15,1203,19,,,,5695.17,0
3339100,13:57:01,13:57:01,1204,20,,,,6013.7,0
3339100,13:57:38,13:57:38,1205,21,,,,6270.32,0
3339100,13:58:11,13:58:11,1206,22,,,,6481.73,0
3339100,13:58:46,13:58:46,9590,23,,,,6685.99,0
3339100,13:59:29,13:59:29,1208,24,,,,6985.37,0
3339100,14:00:00,14:00:00,1209,25,,,,7221.66,
3339100,14:00:56,14:00:56,1294,26,,,,7535.21,0
3339100,14:01:20,14:01:20,1295,27,,,,7688.5,0
3339100,14:01:52,14:01:52,1296,28,,,,7910.06,0
3339100,14:02:16,14:02:16,1297,29,,,,8104.71,0
3339100,14:02:58,14:02:58,1299,30,,,,8371.11,0
3339100,14:03:19,14:03:19,1300,31,,,,8569.91,0
3339100,14:03:53,14:03:53,1301,32,,,,8797,0
3339100,14:04:20,14:04:20,1302,33,,,,8939.76,0
3339100,14:04:47,14:04:47,1303,34,,,,9151.09,0
3339100,14:05:26,14:05:26,1304,35,,,,9425.38,0
3339100,14:05:40,14:05:40,1305,36,,,,9534.63,0
3339100,14:06:01,14:06:01,1306,37,,,,9669.56,0
3339100,14:06:38,14:06:38,1307,38,,,,9906.35,0
3339100,14:07:07,14:07:07,1308,39,,,,10082.14,0
3339100,14:08:08,14:08:08,1309,40,,,,10501.07,0
3339100,14:08:30,14:08:30,1310,41,,,,10637.28,0
3339100,14:09:16,14:09:16,1311,42,,,,10942.24,0
3339100,14:09:50,14:09:50,1312,43,,,,11150.24,0
3339100,14:10:09,14:10:09,1313,44,,,,11308.96,0
3339100,14:10:42,14:10:42,1314,45,,,,11486.14,0
3339100,14:11:26,14:11:26,10496,46,,,,11743.91,0
3339100,14:11:55,14:11:55,5188,47,,,,11969.91,0
3339100,14:12:25,14:12:25,1349,48,,,,12216.43,0
3339100,14:13:00,14:13:00,1350,49,,,,12459.47,
3339100,14:13:23,14:13:23,1351,50,,,,12709.14,0
3339100,14:14:40,14:14:40,1410,51,,,,13328.61,0
3339100,14:16:13,14:16:13,1411,52,,,,14055.66,0
3339100,14:16:37,14:16:37,1412,53,,,,14266.95,0
3339100,14:16:55,14:16:55,1413,54,,,,14441.95,0
3339100,14:18:06,14:18:06,9591,55,,,,14996.53,0
3339100,14:19:20,14:19:20,1421,56,,,,15535.4,0
3339100,14:19:50,14:19:50,1429,57,,,,15808.83,0
3339100,14:20:12,14:20:12,10499,58,,,,16010.77,0
3339100,14:21:00,14:21:00,1430,59,,1,,16377.74,
3339110,13:40:00,13:40:00,10014,1,,,1,0,
3339110,13:42:08,13:42:08,4339,2,,,,713.97,0
3339110,13:43:06,13:43:06,10093,3,,,,947.96,0
3339110,13:44:12,13:44:12,1339,4,,,,1291.34,0
3339110,13:44:53,13:44:53,1340,5,,,,1443.78,0
3339110,13:45:48,13:45:48,1341,6,,,,1715.29,0
3339110,13:46:51,13:46:51,1342,7,,,,2000.12,0
3339110,13:47:57,13:47:57,1343,8,,,,2277.92,0
3339110,13:48:37,13:48:37,1344,9,,,,2527.54,0
3339110,13:49:13,13:49:13,1345,10,,,,2710.95,0
3339110,13:49:58,13:49:58,1346,11,,,,2976.59,0
3339110,13:52:00,13:52:00,9873,12,,,,3526.2,
3339110,13:52:41,13:52:41,9961,13,,,,3956.65,0
3339110,13:53:50,13:53:50,1398,14,,,,4461.76,0
3339110,13:54:15,13:54:15,6893,15,,,,4677.54,0
3339110,13:54:57,13:54:57,1200,16,,,,5057.74,0
3339110,13:55:18,13:55:18,1201,17,,,,5242.49,0
3339110,13:55:53,13:55:53,1202,18,,,,5508.05,0
3339110,13:56:15,13:56:15,1203,19,,,,5695.17,0
3339110,13:57:01,13:57:01,1204,20,,,,6013.7,0
3339110,13:57:38,13:57:38,1205,21,,,,6270.32,0
3339110,13:58:11,13:58:11,1206,22,,,,6481.73,0
3339110,13:58:46,13:58:46,9590,23,,,,6685.99,0
3339110,13:59:29,13:59:29,1208,24,,,,6985.37,0
3339110,14:00:00,14:00:00,1209,25,,,,7221.66,
3339110,14:00:56,14:00:56,1294,26,,,,7535.21,0
3339110,14:01:20,14:01:20,1295,27,,,,7688.5,0
3339110,14:01:52,14:01:52,1296,28,,,,7910.06,0
3339110,14:02:16,14:02:16,1297,29,,,,8104.71,0
3339110,14:02:58,14:02:58,1299,30,,,,8371.11,0
3339110,14:03:19,14:03:19,1300,31,,,,8569.91,0
3339110,14:03:53,14:03:53,1301,32,,,,8797,0
3339110,14:04:20,14:04:20,1302,33,,,,8939.76,0
3339110,14:04:47,14:04:47,1303,34,,,,9151.09,0
3339110,14:05:26,14:05:26,1304,35,,,,9425.38,0
3339110,14:05:40,14:05:40,1305,36,,,,9534.63,0
3339110,14:06:01,14:06:01,1306,37,,,,9669.56,0
3339110,14:06:38,14:06:38,1307,38,,,,9906.35,0
3339110,14:07:07,14:07:07,1308,39,,,,10082.14,0
3339110,14:08:08,14:08:08,1309,40,,,,10501.07,0
3339110,14:08:30,14:08:30,1310,41,,,,10637.28,0
3339110,14:09:16,14:09:16,1311,42,,,,10942.24,0
3339110,14:09:50,14:09:50,1312,43,,,,11150.24,0
3339110,14:10:09,14:10:09,1313,44,,,,11308.96,0
3339110,14:10:42,14:10:42,1314,45,,,,11486.14,0
3339110,14:11:26,14:11:26,10496,46,,,,11743.91,0
3339110,14:11:55,14:11:55,5188,47,,,,11969.91,0
3339110,14:12:25,14:12:25,1349,48,,,,12216.43,0
3339110,14:13:00,14:13:00,1350,49,,,,12459.47,
3339110,14:13:23,14:13:23,1351,50,,,,12709.14,0
3339110,14:14:40,14:14:40,1410,51,,,,13328.61,0
3339110,14:16:13,14:16:13,1411,52,,,,14055.66,0
3339110,14:16:37,14:16:37,1412,53,,,,14266.95,0
3339110,14:16:55,14:16:55,1413,54,,,,14441.95,0
3339110,14:18:06,14:18:06,9591,55,,,,14996.53,0
3339110,14:19:20,14:19:20,1421,56,,,,15535.4,0
3339110,14:19:50,14:19:50,1429,57,,,,15808.83,0
3339110,14:20:12,14:20:12,10499,58,,,,16010.77,0
3339110,14:21:00,14:21:00,1430,59,,1,,16377.74,
340090,10:11:00,10:11:00,10014,1,,,1,0,
340090,10:12:58,10:12:58,4339,2,,,,713.97,0
340090,10:13:51,10:13:51,10093,3,,,,947.96,0
340090,10:14:51,10:14:51,1339,4,,,,1291.34,0
340090,10:15:28,10:15:28,1340,5,,,,1443.78,0
340090,10:16:19,10:16:19,1341,6,,,,1715.29,0
340090,10:17:17,10:17:17,1342,7,,,,2000.12,0
340090,10:18:17,10:18:17,1343,8,,,,2277.92,0
340090,10:18:54,10:18:54,1344,9,,,,2527.54,0
340090,10:19:27,10:19:27,1345,10,,,,2710.95,0
340090,10:20:08,10:20:08,1346,11,,,,2976.59,0
340090,10:22:00,10:22:00,9873,12,,,,3526.2,
340090,10:22:36,10:22:36,9961,13,,,,3956.65,0
340090,10:23:37,10:23:37,1398,14,,,,4461.76,0
340090,10:23:58,10:23:58,6893,15,,,,4677.54,0
340090,10:24:35,10:24:35,1200,16,,,,5057.74,0
340090,10:24:54,10:24:54,1201,17,,,,5242.49,0
340090,10:25:24,10:25:24,1202,18,,,,5508.05,0
340090,10:25:43,10:25:43,1203,19,,,,5695.17,0
340090,10:26:23,10:26:23,1204,20,,,,6013.7,0
340090,10:26:56,10:26:56,1205,21,,,,6270.32,0
340090,10:27:25,10:27:25,1206,22,,,,6481.73,0
340090,10:27:55,10:27:55,9590,23,,,,6685.99,0
340090,10:28:33,10:28:33,1208,24,,,,6985.37,0
340090,10:29:00,10:29:00,1209,25,,,,7221.66,
340090,10:29:56,10:29:56,1294,26,,,,7535.21,0
340090,10:30:20,10:30:20,1295,27,,,,7688.5,0
340090,10:30:52,10:30:52,1296,28,,,,7910.06,0
340090,10:31:16,10:31:16,1297,29,,,,8104.71,0
340090,10:31:58,10:31:58,1299,30,,,,8371.11,0
340090,10:32:19,10:32:19,1300,31,,,,8569.91,0
340090,10:32:53,10:32:53,1301,32,,,,8797,0
340090,10:33:20,10:33:20,1302,33,,,,8939.76,0
340090,10:33:47,10:33:47,1303,34,,,,9151.09,0
340090,10:34:26,10:34:26,1304,35,,,,9425.38,0
340090,10:34:40,10:34:40,1305,36,,,,9534.63,0
340090,10:35:01,10:35:01,1306,37,,,,9669.56,0
340090,10:35:38,10:35:38,1307,38,,,,9906.35,0
340090,10:36:07,10:36:07,1308,39,,,,10082.14,0
340090,10:37:08,10:37:08,1309,40,,,,10501.07,0
340090,10:37:30,10:37:30,1310,41,,,,10637.28,0
340090,10:38:16,10:38:16,1311,42,,,,10942.24,0
340090,10:38:50,10:38:50,1312,43,,,,11150.24,0
340090,10:39:09,10:39:09,1313,44,,,,11308.96,0
340090,10:39:42,10:39:42,1314,45,,,,11486.14,0
340090,10:40:26,10:40:26,10496,46,,,,11743.91,0
340090,10:40:55,10:40:55,5188,47,,,,11969.91,0
340090,10:41:25,10:41:25,1349,48,,,,12216.43,0
340090,10:42:00,10:42:00,1350,49,,,,12459.47,
340090,10:42:23,10:42:23,1351,50,,,,12709.14,0
340090,10:43:40,10:43:40,1410,51,,,,13328.61,0
340090,10:45:13,10:45:13,1411,52,,,,14055.66,0
340090,10:45:37,10:45:37,1412,53,,,,14266.95,0
340090,10:45:55,10:45:55,1413,54,,,,14441.95,0
340090,10:47:06,10:47:06,9591,55,,,,14996.53,0
340090,10:48:20,10:48:20,1421,56,,,,15535.4,0
340090,10:48:50,10:48:50,1429,57,,,,15808.83,0
340090,10:49:12,10:49:12,10499,58,,,,16010.77,0
340090,10:50:00,10:50:00,1430,59,,1,,16377.74,
3563090,11:11:00,11:11:00,10014,1,,,1,0,
3563090,11:12:58,11:12:58,4339,2,,,,713.97,0
3563090,11:13:51,11:13:51,10093,3,,,,947.96,0
3563090,11:14:51,11:14:51,1339,4,,,,1291.34,0
3563090,11:15:28,11:15:28,1340,5,,,,1443.78,0
3563090,11:16:19,11:16:19,1341,6,,,,1715.29,0
3563090,11:17:17,11:17:17,1342,7,,,,2000.12,0
3563090,11:18:17,11:18:17,1343,8,,,,2277.92,0
3563090,11:18:54,11:18:54,1344,9,,,,2527.54,0
3563090,11:19:27,11:19:27,1345,10,,,,2710.95,0
3563090,11:20:08,11:20:08,1346,11,,,,2976.59,0
3563090,11:22:00,11:22:00,9873,12,,,,3526.2,
3563090,11:22:36,11:22:36,9961,13,,,,3956.65,0
3563090,11:23:37,11:23:37,1398,14,,,,4461.76,0
3563090,11:23:58,11:23:58,6893,15,,,,4677.54,0
3563090,11:24:35,11:24:35,1200,16,,,,5057.74,0
3563090,11:24:54,11:24:54,1201,17,,,,5242.49,0
3563090,11:25:24,11:25:24,1202,18,,,,5508.05,0
3563090,11:25:43,11:25:43,1203,19,,,,5695.17,0
3563090,11:26:23,11:26:23,1204,20,,,,6013.7,0
3563090,11:26:56,11:26:56,1205,21,,,,6270.32,0
3563090,11:27:25,11:27:25,1206,22,,,,6481.73,0
3563090,11:27:55,11:27:55,9590,23,,,,6685.99,0
3563090,11:28:33,11:28:33,1208,24,,,,6985.37,0
3563090,11:29:00,11:29:00,1209,25,,,,7221.66,
3563090,11:29:56,11:29:56,1294,26,,,,7535.21,0
3563090,11:30:20,11:30:20,1295,27,,,,7688.5,0
3563090,11:30:52,11:30:52,1296,28,,,,7910.06,0
3563090,11:31:16,11:31:16,1297,29,,,,8104.71,0
3563090,11:31:58,11:31:58,1299,30,,,,8371.11,0
3563090,11:32:19,11:32:19,1300,31,,,,8569.91,0
3563090,11:32:53,11:32:53,1301,32,,,,8797,0
3563090,11:33:20,11:33:20,1302,33,,,,8939.76,0
3563090,11:33:47,11:33:47,1303,34,,,,9151.09,0
3563090,11:34:26,11:34:26,1304,35,,,,9425.38,0
3563090,11:34:40,11:34:40,1305,36,,,,9534.63,0
3563090,11:35:01,11:35:01,1306,37,,,,9669.56,0
3563090,11:35:38,11:35:38,1307,38,,,,9906.35,0
3563090,11:36:07,11:36:07,1308,39,,,,10082.14,0
3563090,11:37:08,11:37:08,1309,40,,,,10501.07,0
3563090,11:37:30,11:37:30,1310,41,,,,10637.28,0
3563090,11:38:16,11:38:16,1311,42,,,,10942.24,0
3563090,11:38:50,11:38:50,1312,43,,,,11150.24,0
3563090,11:39:09,11:39:09,1313,44,,,,11308.96,0
3563090,11:39:42,11:39:42,1314,45,,,,11486.14,0
3563090,11:40:26,11:40:26,10496,46,,,,11743.91,0
3563090,11:40:55,11:40:55,5188,47,,,,11969.91,0
3563090,11:41:25,11:41:25,1349,48,,,,12216.43,0
3563090,11:42:00,11:42:00,1350,49,,,,12459.47,
3563090,11:42:23,11:42:23,1351,50,,,,12709.14,0
3563090,11:43:40,11:43:40,1410,51,,,,13328.61,0
3563090,11:45:13,11:45:13,1411,52,,,,14055.66,0
3563090,11:45:37,11:45:37,1412,53,,,,14266.95,0
3563090,11:45:55,11:45:55,1413,54,,,,14441.95,0
3563090,11:47:06,11:47:06,9591,55,,,,14996.53,0
3563090,11:48:20,11:48:20,1421,56,,,,15535.4,0
3563090,11:48:50,11:48:50,1429,57,,,,15808.83,0
3563090,11:49:12,11:49:12,10499,58,,,,16010.77,0
3563090,11:50:00,11:50:00,1430,59,,1,,16377.74,
3847090,12:41:00,12:41:00,10014,1,,,1,0,
3847090,12:43:08,12:43:08,4339,2,,,,713.97,0
3847090,12:44:06,12:44:06,10093,3,,,,947.96,0
3847090,12:45:12,12:45:12,1339,4,,,,1291.34,0
3847090,12:45:53,12:45:53,1340,5,,,,1443.78,0
3847090,12:46:48,12:46:48,1341,6,,,,1715.29,0
3847090,12:47:51,12:47:51,1342,7,,,,2000.12,0
3847090,12:48:57,12:48:57,1343,8,,,,2277.92,0
3847090,12:49:37,12:49:37,1344,9,,,,2527.54,0
3847090,12:50:13,12:50:13,1345,10,,,,2710.95,0
3847090,12:50:58,12:50:58,1346,11,,,,2976.59,0
3847090,12:53:00,12:53:00,9873,12,,,,3526.2,
3847090,12:53:41,12:53:41,9961,13,,,,3956.65,0
3847090,12:54:50,12:54:50,1398,14,,,,4461.76,0
3847090,12:55:15,12:55:15,6893,15,,,,4677.54,0
3847090,12:55:57,12:55:57,1200,16,,,,5057.74,0
3847090,12:56:18,12:56:18,1201,17,,,,5242.49,0
3847090,12:56:53,12:56:53,1202,18,,,,5508.05,0
3847090,12:57:15,12:57:15,1203,19,,,,5695.17,0
3847090,12:58:01,12:58:01,1204,20,,,,6013.7,0
3847090,12:58:38,12:58:38,1205,21,,,,6270.32,0
3847090,12:59:11,12:59:11,1206,22,,,,6481.73,0
3847090,12:59:46,12:59:46,9590,23,,,,6685.99,0
3847090,13:00:29,13:00:29,1208,24,,,,6985.37,0
3847090,13:01:00,13:01:00,1209,25,,,,7221.66,
3847090,13:01:56,13:01:56,1294,26,,,,7535.21,0
3847090,13:02:20,13:02:20,1295,27,,,,7688.5,0
3847090,13:02:52,13:02:52,1296,28,,,,7910.06,0
3847090,13:03:16,13:03:16,1297,29,,,,8104.71,0
3847090,13:03:58,13:03:58,1299,30,,,,8371.11,0
3847090,13:04:19,13:04:19,1300,31,,,,8569.91,0
3847090,13:04:53,13:04:53,1301,32,,,,8797,0
3847090,13:05:20,13:05:20,1302,33,,,,8939.76,0
3847090,13:05:47,13:05:47,1303,34,,,,9151.09,0
3847090,13:06:26,13:06:26,1304,35,,,,9425.38,0
3847090,13:06:40,13:06:40,1305,36,,,,9534.63,0
3847090,13:07:01,13:07:01,1306,37,,,,9669.56,0
3847090,13:07:38,13:07:38,1307,38,,,,9906.35,0
3847090,13:08:07,13:08:07,1308,39,,,,10082.14,0
3847090,13:09:08,13:09:08,1309,40,,,,10501.07,0
3847090,13:09:30,13:09:30,1310,41,,,,10637.28,0
3847090,13:10:16,13:10:16,1311,42,,,,10942.24,0
3847090,13:10:50,13:10:50,1312,43,,,,11150.24,0
3847090,13:11:09,13:11:09,1313,44,,,,11308.96,0
3847090,13:11:42,13:11:42,1314,45,,,,11486.14,0
3847090,13:12:26,13:12:26,10496,46,,,,11743.91,0
3847090,13:12:55,13:12:55,5188,47,,,,11969.91,0
3847090,13:13:25,13:13:25,1349,48,,,,12216.43,0
3847090,13:14:00,13:14:00,1350,49,,,,12459.47,
3847090,13:14:23,13:14:23,1351,50,,,,12709.14,0
3847090,13:15:40,13:15:40,1410,51,,,,13328.61,0
3847090,13:17:13,13:17:13,1411,52,,,,14055.66,0
3847090,13:17:37,13:17:37,1412,53,,,,14266.95,0
3847090,13:17:55,13:17:55,1413,54,,,,14441.95,0
3847090,13:19:06,13:19:06,9591,55,,,,14996.53,0
3847090,13:20:20,13:20:20,1421,56,,,,15535.4,0
3847090,13:20:50,13:20:50,1429,57,,,,15808.83,0
3847090,13:21:12,13:21:12,10499,58,,,,16010.77,0
3847090,13:22:00,13:22:00,1430,59,,1,,16377.74,
449010,15:10:00,15:10:00,10014,1,,,1,0,
449010,15:12:08,15:12:08,4339,2,,,,713.97,0
449010,15:13:06,15:13:06,10093,3,,,,947.96,0
449010,15:14:12,15:14:12,1339,4,,,,1291.34,0
449010,15:14:53,15:14:53,1340,5,,,,1443.78,0
449010,15:15:48,15:15:48,1341,6,,,,1715.29,0
449010,15:16:51,15:16:51,1342,7,,,,2000.12,0
449010,15:17:57,15:17:57,1343,8,,,,2277.92,0
449010,15:18:37,15:18:37,1344,9,,,,2527.54,0
449010,15:19:13,15:19:13,1345,10,,,,2710.95,0
449010,15:19:58,15:19:58,1346,11,,,,2976.59,0
449010,15:22:00,15:22:00,9873,12,,,,3526.2,
449010,15:22:41,15:22:41,9961,13,,,,3956.65,0
449010,15:23:50,15:23:50,1398,14,,,,4461.76,0
449010,15:24:15,15:24:15,6893,15,,,,4677.54,0
449010,15:24:57,15:24:57,1200,16,,,,5057.74,0
449010,15:25:18,15:25:18,1201,17,,,,5242.49,0
449010,15:25:53,15:25:53,1202,18,,,,5508.05,0
449010,15:26:15,15:26:15,1203,19,,,,5695.17,0
449010,15:27:01,15:27:01,1204,20,,,,6013.7,0
449010,15:27:38,15:27:38,1205,21,,,,6270.32,0
449010,15:28:11,15:28:11,1206,22,,,,6481.73,0
449010,15:28:46,15:28:46,9590,23,,,,6685.99,0
449010,15:29:29,15:29:29,1208,24,,,,6985.37,0
449010,15:30:00,15:30:00,1209,25,,,,7221.66,
449010,15:30:56,15:30:56,1294,26,,,,7535.21,0
449010,15:31:20,15:31:20,1295,27,,,,7688.5,0
449010,15:31:52,15:31:52,1296,28,,,,7910.06,0
449010,15:32:16,15:32:16,1297,29,,,,8104.71,0
449010,15:32:58,15:32:58,1299,30,,,,8371.11,0
449010,15:33:19,15:33:19,1300,31,,,,8569.91,0
449010,15:33:53,15:33:53,1301,32,,,,8797,0
449010,15:34:20,15:34:20,1302,33,,,,8939.76,0
449010,15:34:47,15:34:47,1303,34,,,,9151.09,0
449010,15:35:26,15:35:26,1304,35,,,,9425.38,0
449010,15:35:40,15:35:40,1305,36,,,,9534.63,0
449010,15:36:01,15:36:01,1306,37,,,,9669.56,0
449010,15:36:38,15:36:38,1307,38,,,,9906.35,0
449010,15:37:07,15:37:07,1308,39,,,,10082.14,0
449010,15:38:08,15:38:08,1309,40,,,,10501.07,0
449010,15:38:30,15:38:30,1310,41,,,,10637.28,0
449010,15:39:16,15:39:16,1311,42,,,,10942.24,0
449010,15:39:50,15:39:50,1312,43,,,,11150.24,0
449010,15:40:09,15:40:09,1313,44,,,,11308.96,0
449010,15:40:42,15:40:42,1314,45,,,,11486.14,0
449010,15:41:26,15:41:26,10496,46,,,,11743.91,0
449010,15:41:55,15:41:55,5188,47,,,,11969.91,0
449010,15:42:25,15:42:25,1349,48,,,,12216.43,0
449010,15:43:00,15:43:00,1350,49,,,,12459.47,
449010,15:43:23,15:43:23,1351,50,,,,12709.14,0
449010,15:44:40,15:44:40,1410,51,,,,13328.61,0
449010,15:46:13,15:46:13,1411,52,,,,14055.66,0
449010,15:46:37,15:46:37,1412,53,,,,14266.95,0
449010,15:46:55,15:46:55,1413,54,,,,14441.95,0
449010,15:48:06,15:48:06,9591,55,,,,14996.53,0
449010,15:49:20,15:49:20,1421,56,,,,15535.4,0
449010,15:49:50,15:49:50,1429,57,,,,15808.83,0
449010,15:50:12,15:50:12,10499,58,,,,16010.77,0
449010,15:51:00,15:51:00,1430,59,,1,,16377.74,
449120,15:10:00,15:10:00,10014,1,,,1,0,
449120,15:12:08,15:12:08,4339,2,,,,713.97,0
449120,15:13:06,15:13:06,10093,3,,,,947.96,0
449120,15:14:12,15:14:12,1339,4,,,,1291.34,0
449120,15:14:53,15:14:53,1340,5,,,,1443.78,0
449120,15:15:48,15:15:48,1341,6,,,,1715.29,0
449120,15:16:51,15:16:51,1342,7,,,,2000.12,0
449120,15:17:57,15:17:57,1343,8,,,,2277.92,0
449120,15:18:37,15:18:37,1344,9,,,,2527.54,0
449120,15:19:13,15:19:13,1345,10,,,,2710.95,0
449120,15:19:58,15:19:58,1346,11,,,,2976.59,0
449120,15:22:00,15:22:00,9873,12,,,,3526.2,
449120,15:22:41,15:22:41,9961,13,,,,3956.65,0
449120,15:23:50,15:23:50,1398,14,,,,4461.76,0
449120,15:24:15,15:24:15,6893,15,,,,4677.54,0
449120,15:24:57,15:24:57,1200,16,,,,5057.74,0
449120,15:25:18,15:25:18,1201,17,,,,5242.49,0
449120,15:25:53,15:25:53,1202,18,,,,5508.05,0
449120,15:26:15,15:26:15,1203,19,,,,5695.17,0
449120,15:27:01,15:27:01,1204,20,,,,6013.7,0
449120,15:27:38,15:27:38,1205,21,,,,6270.32,0
449120,15:28:11,15:28:11,1206,22,,,,6481.73,0
449120,15:28:46,15:28:46,9590,23,,,,6685.99,0
449120,15:29:29,15:29:29,1208,24,,,,6985.37,0
449120,15:30:00,15:30:00,1209,25,,,,7221.66,
449120,15:30:56,15:30:56,1294,26,,,,7535.21,0
449120,15:31:20,15:31:20,1295,27,,,,7688.5,0
449120,15:31:52,15:31:52,1296,28,,,,7910.06,0
449120,15:32:16,15:32:16,1297,29,,,,8104.71,0
449120,15:32:58,15:32:58,1299,30,,,,8371.11,0
449120,15:33:19,15:33:19,1300,31,,,,8569.91,0
449120,15:33:53,15:33:53,1301,32,,,,8797,0
449120,15:34:20,15:34:20,1302,33,,,,8939.76,0
449120,15:34:47,15:34:47,1303,34,,,,9151.09,0
449120,15:35:26,15:35:26,1304,35,,,,9425.38,0
449120,15:35:40,15:35:40,1305,36,,,,9534.63,0
449120,15:36:01,15:36:01,1306,37,,,,9669.56,0
449120,15:36:38,15:36:38,1307,38,,,,9906.35,0
449120,15:37:07,15:37:07,1308,39,,,,10082.14,0
449120,15:38:08,15:38:08,1309,40,,,,10501.07,0
449120,15:38:30,15:38:30,1310,41,,,,10637.28,0
449120,15:39:16,15:39:16,1311,42,,,,10942.24,0
449120,15:39:50,15:39:50,1312,43,,,,11150.24,0
449120,15:40:09,15:40:09,1313,44,,,,11308.96,0
449120,15:40:42,15:40:42,1314,45,,,,11486.14,0
449120,15:41:26,15:41:26,10496,46,,,,11743.91,0
449120,15:41:55,15:41:55,5188,47,,,,11969.91,0
449120,15:42:25,15:42:25,1349,48,,,,12216.43,0
449120,15:43:00,15:43:00,1350,49,,,,12459.47,
449120,15:43:23,15:43:23,1351,50,,,,12709.14,0
449120,15:44:40,15:44:40,1410,51,,,,13328.61,0
449120,15:46:13,15:46:13,1411,52,,,,14055.66,0
449120,15:46:37,15:46:37,1412,53,,,,14266.95,0
449120,15:46:55,15:46:55,1413,54,,,,14441.95,0
449120,15:48:06,15:48:06,9591,55,,,,14996.53,0
449120,15:49:20,15:49:20,1421,56,,,,15535.4,0
449120,15:49:50,15:49:50,1429,57,,,,15808.83,0
449120,15:50:12,15:50:12,10499,58,,,,16010.77,0
449120,15:51:00,15:51:00,1430,59,,1,,16377.74,
4994090,15:41:00,15:41:00,10014,1,,,1,0,
4994090,15:43:08,15:43:08,4339,2,,,,713.97,0
4994090,15:44:06,15:44:06,10093,3,,,,947.96,0
4994090,15:45:12,15:45:12,1339,4,,,,1291.34,0
4994090,15:45:53,15:45:53,1340,5,,,,1443.78,0
4994090,15:46:48,15:46:48,1341,6,,,,1715.29,0
4994090,15:47:51,15:47:51,1342,7,,,,2000.12,0
4994090,15:48:57,15:48:57,1343,8,,,,2277.92,0
4994090,15:49:37,15:49:37,1344,9,,,,2527.54,0
4994090,15:50:13,15:50:13,1345,10,,,,2710.95,0
4994090,15:50:58,15:50:58,1346,11,,,,2976.59,0
4994090,15:53:00,15:53:00,9873,12,,,,3526.2,
4994090,15:53:41,15:53:41,9961,13,,,,3956.65,0
4994090,15:54:50,15:54:50,1398,14,,,,4461.76,0
4994090,15:55:15,15:55:15,6893,15,,,,4677.54,0
4994090,15:55:57,15:55:57,1200,16,,,,5057.74,0
4994090,15:56:18,15:56:18,1201,17,,,,5242.49,0
4994090,15:56:53,15:56:53,1202,18,,,,5508.05,0
4994090,15:57:15,15:57:15,1203,19,,,,5695.17,0
4994090,15:58:01,15:58:01,1204,20,,,,6013.7,0
4994090,15:58:38,15:58:38,1205,21,,,,6270.32,0
4994090,15:59:11,15:59:11,1206,22,,,,6481.73,0
4994090,15:59:46,15:59:46,9590,23,,,,6685.99,0
4994090,16:00:29,16:00:29,1208,24,,,,6985.37,0
4994090,16:01:00,16:01:00,1209,25,,,,7221.66,
4994090,16:01:56,16:01:56,1294,26,,,,7535.21,0
4994090,16:02:20,16:02:20,1295,27,,,,7688.5,0
4994090,16:02:52,16:02:52,1296,28,,,,7910.06,0
4994090,16:03:16,16:03:16,1297,29,,,,8104.71,0
4994090,16:03:58,16:03:58,1299,30,,,,8371.11,0
4994090,16:04:19,16:04:19,1300,31,,,,8569.91,0
4994090,16:04:53,16:04:53,1301,32,,,,8797,0
4994090,16:05:20,16:05:20,1302,33,,,,8939.76,0
4994090,16:05:47,16:05:47,1303,34,,,,9151.09,0
4994090,16:06:26,16:06:26,1304,35,,,,9425.38,0
4994090,16:06:40,16:06:40,1305,36,,,,9534.63,0
4994090,16:07:01,16:07:01,1306,37,,,,9669.56,0
4994090,16:07:38,16:07:38,1307,38,,,,9906.35,0
4994090,16:08:07,16:08:07,1308,39,,,,10082.14,0
4994090,16:09:08,16:09:08,1309,40,,,,10501.07,0
4994090,16:09:30,16:09:30,1310,41,,,,10637.28,0
4994090,16:10:16,16:10:16,1311,42,,,,10942.24,0
4994090,16:10:50,16:10:50,1312,43,,,,11150.24,0
4994090,16:11:09,16:11:09,1313,44,,,,11308.96,0
4994090,16:11:42,16:11:42,1314,45,,,,11486.14,0
4994090,16:12:26,16:12:26,10496,46,,,,11743.91,0
4994090,16:12:55,16:12:55,5188,47,,,,11969.91,0
4994090,16:13:25,16:13:25,1349,48,,,,12216.43,0
4994090,16:14:00,16:14:00,1350,49,,,,12459.47,
4994090,16:14:23,16:14:23,1351,50,,,,12709.14,0
4994090,16:15:40,16:15:40,1410,51,,,,13328.61,0
4994090,16:17:13,16:17:13,1411,52,,,,14055.66,0
4994090,16:17:37,16:17:37,1412,53,,,,14266.95,0
4994090,16:17:55,16:17:55,1413,54,,,,14441.95,0
4994090,16:19:06,16:19:06,9591,55,,,,14996.53,0
4994090,16:20:20,16:20:20,1421,56,,,,15535.4,0
4994090,16:20:50,16:20:50,1429,57,,,,15808.83,0
4994090,16:21:12,16:21:12,10499,58,,,,16010.77,0
4994090,16:22:00,16:22:00,1430,59,,1,,16377.74,
5760090,13:11:00,13:11:00,10014,1,,,1,0,
5760090,13:13:08,13:13:08,4339,2,,,,713.97,0
5760090,13:14:06,13:14:06,10093,3,,,,947.96,0
5760090,13:15:12,13:15:12,1339,4,,,,1291.34,0
5760090,13:15:53,13:15:53,1340,5,,,,1443.78,0
5760090,13:16:48,13:16:48,1341,6,,,,1715.29,0
5760090,13:17:51,13:17:51,1342,7,,,,2000.12,0
5760090,13:18:57,13:18:57,1343,8,,,,2277.92,0
5760090,13:19:37,13:19:37,1344,9,,,,2527.54,0
5760090,13:20:13,13:20:13,1345,10,,,,2710.95,0
5760090,13:20:58,13:20:58,1346,11,,,,2976.59,0
5760090,13:23:00,13:23:00,9873,12,,,,3526.2,
5760090,13:23:41,13:23:41,9961,13,,,,3956.65,0
5760090,13:24:50,13:24:50,1398,14,,,,4461.76,0
5760090,13:25:15,13:25:15,6893,15,,,,4677.54,0
5760090,13:25:57,13:25:57,1200,16,,,,5057.74,0
5760090,13:26:18,13:26:18,1201,17,,,,5242.49,0
5760090,13:26:53,13:26:53,1202,18,,,,5508.05,0
5760090,13:27:15,13:27:15,1203,19,,,,5695.17,0
5760090,13:28:01,13:28:01,1204,20,,,,6013.7,0
5760090,13:28:38,13:28:38,1205,21,,,,6270.32,0
5760090,13:29:11,13:29:11,1206,22,,,,6481.73,0
5760090,13:29:46,13:29:46,9590,23,,,,6685.99,0
5760090,13:30:29,13:30:29,1208,24,,,,6985.37,0
5760090,13:31:00,13:31:00,1209,25,,,,7221.66,
5760090,13:31:56,13:31:56,1294,26,,,,7535.21,0
5760090,13:32:20,13:32:20,1295,27,,,,7688.5,0
5760090,13:32:52,13:32:52,1296,28,,,,7910.06,0
5760090,13:33:16,13:33:16,1297,29,,,,8104.71,0
5760090,13:33:58,13:33:58,1299,30,,,,8371.11,0
5760090,13:34:19,13:34:19,1300,31,,,,8569.91,0
5760090,13:34:53,13:34:53,1301,32,,,,8797,0
5760090,13:35:20,13:35:20,1302,33,,,,8939.76,0
5760090,13:35:47,13:35:47,1303,34,,,,9151.09,0
5760090,13:36:26,13:36:26,1304,35,,,,9425.38,0
5760090,13:36:40,13:36:40,1305,36,,,,9534.63,0
5760090,13:37:01,13:37:01,1306,37,,,,9669.56,0
5760090,13:37:38,13:37:38,1307,38,,,,9906.35,0
5760090,13:38:07,13:38:07,1308,39,,,,10082.14,0
5760090,13:39:08,13:39:08,1309,40,,,,10501.07,0
5760090,13:39:30,13:39:30,1310,41,,,,10637.28,0
5760090,13:40:16,13:40:16,1311,42,,,,10942.24,0
5760090,13:40:50,13:40:50,1312,43,,,,11150.24,0
5760090,13:41:09,13:41:09,1313,44,,,,11308.96,0
5760090,13:41:42,13:41:42,1314,45,,,,11486.14,0
5760090,13:42:26,13:42:26,10496,46,,,,11743.91,0
5760090,13:42:55,13:42:55,5188,47,,,,11969.91,0
5760090,13:43:25,13:43:25,1349,48,,,,12216.43,0
5760090,13:44:00,13:44:00,1350,49,,,,12459.47,
5760090,13:44:23,13:44:23,1351,50,,,,12709.14,0
5760090,13:45:40,13:45:40,1410,51,,,,13328.61,0
5760090,13:47:13,13:47:13,1411,52,,,,14055.66,0
5760090,13:47:37,13:47:37,1412,53,,,,14266.95,0
5760090,13:47:55,13:47:55,1413,54,,,,14441.95,0
5760090,13:49:06,13:49:06,9591,55,,,,14996.53,0
5760090,13:50:20,13:50:20,1421,56,,,,15535.4,0
5760090,13:50:50,13:50:50,1429,57,,,,15808.83,0
5760090,13:51:12,13:51:12,10499,58,,,,16010.77,0
5760090,13:52:00,13:52:00,1430,59,,1,,16377.74,
5890090,22:51:00,22:51:00,9873,1,,,1,0,
5890090,22:51:31,22:51:31,9961,2,,,,430.45,0
5890090,22:52:23,22:52:23,1398,3,,,,935.56,0
5890090,22:52:41,22:52:41,6893,4,,,,1151.34,0
5890090,22:53:12,22:53:12,1200,5,,,,1531.54,0
5890090,22:53:29,22:53:29,1201,6,,,,1716.29,0
5890090,22:53:55,22:53:55,1202,7,,,,1981.85,0
5890090,22:54:11,22:54:11,1203,8,,,,2168.97,0
5890090,22:54:45,22:54:45,1204,9,,,,2487.5,0
5890090,22:55:14,22:55:14,1205,10,,,,2744.12,0
5890090,22:55:38,22:55:38,1206,11,,,,2955.53,0
5890090,22:56:04,22:56:04,9590,12,,,,3159.79,0
5890090,22:56:37,22:56:37,1208,13,,,,3459.17,0
5890090,22:57:00,22:57:00,1209,14,,,,3695.46,
5890090,22:57:47,22:57:47,1294,15,,,,4009.01,0
5890090,22:58:07,22:58:07,1295,16,,,,4162.3,0
5890090,22:58:35,22:58:35,1296,17,,,,4383.86,0
5890090,22:58:55,22:58:55,1297,18,,,,4578.51,0
5890090,22:59:31,22:59:31,1299,19,,,,4844.91,0
5890090,22:59:48,22:59:48,1300,20,,,,5043.71,0
5890090,23:00:17,23:00:17,1301,21,,,,5270.8,0
5890090,23:00:40,23:00:40,1302,22,,,,5413.56,0
5890090,23:01:03,23:01:03,1303,23,,,,5624.89,0
5890090,23:01:36,23:01:36,1304,24,,,,5899.18,0
5890090,23:01:48,23:01:48,1305,25,,,,6008.43,0
5890090,23:02:05,23:02:05,1306,26,,,,6143.36,0
5890090,23:02:37,23:02:37,1307,27,,,,6380.15,0
5890090,23:03:01,23:03:01,1308,28,,,,6555.94,0
5890090,23:03:53,23:03:53,1309,29,,,,6974.87,0
5890090,23:04:12,23:04:12,1310,30,,,,7111.08,0
5890090,23:04:51,23:04:51,1311,31,,,,7416.04,0
5890090,23:05:20,23:05:20,1312,32,,,,7624.04,0
5890090,23:05:35,23:05:35,1313,33,,,,7782.76,0
5890090,23:06:03,23:06:03,1314,34,,,,7959.94,0
5890090,23:06:40,23:06:40,10496,35,,,,8217.71,0
5890090,23:07:05,23:07:05,5188,36,,,,8443.71,0
5890090,23:07:31,23:07:31,1349,37,,,,8690.23,0
5890090,23:08:00,23:08:00,1350,38,,,,8933.27,
5890090,23:08:23,23:08:23,1351,39,,,,9182.94,0
5890090,23:09:40,23:09:40,1410,40,,,,9802.41,0
5890090,23:11:13,23:11:13,1411,41,,,,10529.46,0
5890090,23:11:37,23:11:37,1412,42,,,,10740.75,0
5890090,23:11:55,23:11:55,1413,43,,,,10915.75,0
5890090,23:13:06,23:13:06,9591,44,,,,11470.33,0
5890090,23:14:20,23:14:20,1421,45,,,,12009.2,0
5890090,23:14:50,23:14:50,1429,46,,,,12282.63,0
5890090,23:15:12,23:15:12,10499,47,,,,12484.57,0
5890090,23:16:00,23:16:00,1430,48,,1,,12851.54,
6347090,11:41:00,11:41:00,10014,1,,,1,0,
6347090,11:42:58,11:42:58,4339,2,,,,713.97,0
6347090,11:43:51,11:43:51,10093,3,,,,947.96,0
6347090,11:44:51,11:44:51,1339,4,,,,1291.34,0
6347090,11:45:28,11:45:28,1340,5,,,,1443.78,0
6347090,11:46:19,11:46:19,1341,6,,,,1715.29,0
6347090,11:47:17,11:47:17,1342,7,,,,2000.12,0
6347090,11:48:17,11:48:17,1343,8,,,,2277.92,0
6347090,11:48:54,11:48:54,1344,9,,,,2527.54,0
6347090,11:49:27,11:49:27,1345,10,,,,2710.95,0
6347090,11:50:08,11:50:08,1346,11,,,,2976.59,0
6347090,11:52:00,11:52:00,9873,12,,,,3526.2,
6347090,11:52:36,11:52:36,9961,13,,,,3956.65,0
6347090,11:53:37,11:53:37,1398,14,,,,4461.76,0
6347090,11:53:58,11:53:58,6893,15,,,,4677.54,0
6347090,11:54:35,11:54:35,1200,16,,,,5057.74,0
6347090,11:54:54,11:54:54,1201,17,,,,5242.49,0
6347090,11:55:24,11:55:24,1202,18,,,,5508.05,0
6347090,11:55:43,11:55:43,1203,19,,,,5695.17,0
6347090,11:56:23,11:56:23,1204,20,,,,6013.7,0
6347090,11:56:56,11:56:56,1205,21,,,,6270.32,0
6347090,11:57:25,11:57:25,1206,22,,,,6481.73,0
6347090,11:57:55,11:57:55,9590,23,,,,6685.99,0
6347090,11:58:33,11:58:33,1208,24,,,,6985.37,0
6347090,11:59:00,11:59:00,1209,25,,,,7221.66,
6347090,11:59:56,11:59:56,1294,26,,,,7535.21,0
6347090,12:00:20,12:00:20,1295,27,,,,7688.5,0
6347090,12:00:52,12:00:52,1296,28,,,,7910.06,0
6347090,12:01:16,12:01:16,1297,29,,,,8104.71,0
6347090,12:01:58,12:01:58,1299,30,,,,8371.11,0
6347090,12:02:19,12:02:19,1300,31,,,,8569.91,0
6347090,12:02:53,12:02:53,1301,32,,,,8797,0
6347090,12:03:20,12:03:20,1302,33,,,,8939.76,0
6347090,12:03:47,12:03:47,1303,34,,,,9151.09,0
6347090,12:04:26,12:04:26,1304,35,,,,9425.38,0
6347090,12:04:40,12:04:40,1305,36,,,,9534.63,0
6347090,12:05:01,12:05:01,1306,37,,,,9669.56,0
6347090,12:05:38,12:05:38,1307,38,,,,9906.35,0
6347090,12:06:07,12:06:07,1308,39,,,,10082.14,0
6347090,12:07:08,12:07:08,1309,40,,,,10501.07,0
6347090,12:07:30,12:07:30,1310,41,,,,10637.28,0
6347090,12:08:16,12:08:16,1311,42,,,,10942.24,0
6347090,12:08:50,12:08:50,1312,43,,,,11150.24,0
6347090,12:09:09,12:09:09,1313,44,,,,11308.96,0
6347090,12:09:42,12:09:42,1314,45,,,,11486.14,0
6347090,12:10:26,12:10:26,10496,46,,,,11743.91,0
6347090,12:10:55,12:10:55,5188,47,,,,11969.91,0
6347090,12:11:25,12:11:25,1349,48,,,,12216.43,0
6347090,12:12:00,12:12:00,1350,49,,,,12459.47,
6347090,12:12:23,12:12:23,1351,50,,,,12709.14,0
6347090,12:13:40,12:13:40,1410,51,,,,13328.61,0
6347090,12:15:13,12:15:13,1411,52,,,,14055.66,0
6347090,12:15:37,12:15:37,1412,53,,,,14266.95,0
6347090,12:15:55,12:15:55,1413,54,,,,14441.95,0
6347090,12:17:06,12:17:06,9591,55,,,,14996.53,0
6347090,12:18:20,12:18:20,1421,56,,,,15535.4,0
6347090,12:18:50,12:18:50,1429,57,,,,15808.83,0
6347090,12:19:12,12:19:12,10499,58,,,,16010.77,0
6347090,12:20:00,12:20:00,1430,59,,1,,16377.74,
6427010,14:40:00,14:40:00,10014,1,,,1,0,
6427010,14:42:08,14:42:08,4339,2,,,,713.97,0
6427010,14:43:06,14:43:06,10093,3,,,,947.96,0
6427010,14:44:12,14:44:12,1339,4,,,,1291.34,0
6427010,14:44:53,14:44:53,1340,5,,,,1443.78,0
6427010,14:45:48,14:45:48,1341,6,,,,1715.29,0
6427010,14:46:51,14:46:51,1342,7,,,,2000.12,0
6427010,14:47:57,14:47:57,1343,8,,,,2277.92,0
6427010,14:48:37,14:48:37,1344,9,,,,2527.54,0
6427010,14:49:13,14:49:13,1345,10,,,,2710.95,0
6427010,14:49:58,14:49:58,1346,11,,,,2976.59,0
6427010,14:52:00,14:52:00,9873,12,,,,3526.2,
6427010,14:52:41,14:52:41,9961,13,,,,3956.65,0
6427010,14:53:50,14:53:50,1398,14,,,,4461.76,0
6427010,14:54:15,14:54:15,6893,15,,,,4677.54,0
6427010,14:54:57,14:54:57,1200,16,,,,5057.74,0
6427010,14:55:18,14:55:18,1201,17,,,,5242.49,0
6427010,14:55:53,14:55:53,1202,18,,,,5508.05,0
6427010,14:56:15,14:56:15,1203,19,,,,5695.17,0
6427010,14:57:01,14:57:01,1204,20,,,,6013.7,0
6427010,14:57:38,14:57:38,1205,21,,,,6270.32,0
6427010,14:58:11,14:58:11,1206,22,,,,6481.73,0
6427010,14:58:46,14:58:46,9590,23,,,,6685.99,0
6427010,14:59:29,14:59:29,1208,24,,,,6985.37,0
6427010,15:00:00,15:00:00,1209,25,,,,7221.66,
6427010,15:00:56,15:00:56,1294,26,,,,7535.21,0
6427010,15:01:20,15:01:20,1295,27,,,,7688.5,0
6427010,15:01:52,15:01:52,1296,28,,,,7910.06,0
6427010,15:02:16,15:02:16,1297,29,,,,8104.71,0
6427010,15:02:58,15:02:58,1299,30,,,,8371.11,0
6427010,15:03:19,15:03:19,1300,31,,,,8569.91,0
6427010,15:03:53,15:03:53,1301,32,,,,8797,0
6427010,15:04:20,15:04:20,1302,33,,,,8939.76,0
6427010,15:04:47,15:04:47,1303,34,,,,9151.09,0
6427010,15:05:26,15:05:26,1304,35,,,,9425.38,0
6427010,15:05:40,15:05:40,1305,36,,,,9534.63,0
6427010,15:06:01,15:06:01,1306,37,,,,9669.56,0
6427010,15:06:38,15:06:38,1307,38,,,,9906.35,0
6427010,15:07:07,15:07:07,1308,39,,,,10082.14,0
6427010,15:08:08,15:08:08,1309,40,,,,10501.07,0
6427010,15:08:30,15:08:30,1310,41,,,,10637.28,0
6427010,15:09:16,15:09:16,1311,42,,,,10942.24,0
6427010,15:09:50,15:09:50,1312,43,,,,11150.24,0
6427010,15:10:09,15:10:09,1313,44,,,,11308.96,0
6427010,15:10:42,15:10:42,1314,45,,,,11486.14,0
6427010,15:11:26,15:11:26,10496,46,,,,11743.91,0
6427010,15:11:55,15:11:55,5188,47,,,,11969.91,0
6427010,15:12:25,15:12:25,1349,48,,,,12216.43,0
6427010,15:13:00,15:13:00,1350,49,,,,12459.47,
6427010,15:13:23,15:13:23,1351,50,,,,12709.14,0
6427010,15:14:40,15:14:40,1410,51,,,,13328.61,0
6427010,15:16:13,15:16:13,1411,52,,,,14055.66,0
6427010,15:16:37,15:16:37,1412,53,,,,14266.95,0
6427010,15:16:55,15:16:55,1413,54,,,,14441.95,0
6427010,15:18:06,15:18:06,9591,55,,,,14996.53,0
6427010,15:19:20,15:19:20,1421,56,,,,15535.4,0
6427010,15:19:50,15:19:50,1429,57,,,,15808.83,0
6427010,15:20:12,15:20:12,10499,58,,,,16010.77,0
6427010,15:21:00,15:21:00,1430,59,,1,,16377.74,
6427120,14:40:00,14:40:00,10014,1,,,1,0,
6427120,14:42:08,14:42:08,4339,2,,,,713.97,0
6427120,14:43:06,14:43:06,10093,3,,,,947.96,0
6427120,14:44:12,14:44:12,1339,4,,,,1291.34,0
6427120,14:44:53,14:44:53,1340,5,,,,1443.78,0
6427120,14:45:48,14:45:48,1341,6,,,,1715.29,0
6427120,14:46:51,14:46:51,1342,7,,,,2000.12,0
6427120,14:47:57,14:47:57,1343,8,,,,2277.92,0
6427120,14:48:37,14:48:37,1344,9,,,,2527.54,0
6427120,14:49:13,14:49:13,1345,10,,,,2710.95,0
6427120,14:49:58,14:49:58,1346,11,,,,2976.59,0
6427120,14:52:00,14:52:00,9873,12,,,,3526.2,
6427120,14:52:41,14:52:41,9961,13,,,,3956.65,0
6427120,14:53:50,14:53:50,1398,14,,,,4461.76,0
6427120,14:54:15,14:54:15,6893,15,,,,4677.54,0
6427120,14:54:57,14:54:57,1200,16,,,,5057.74,0
6427120,14:55:18,14:55:18,1201,17,,,,5242.49,0
6427120,14:55:53,14:55:53,1202,18,,,,5508.05,0
6427120,14:56:15,14:56:15,1203,19,,,,5695.17,0
6427120,14:57:01,14:57:01,1204,20,,,,6013.7,0
6427120,14:57:38,14:57:38,1205,21,,,,6270.32,0
6427120,14:58:11,14:58:11,1206,22,,,,6481.73,0
6427120,14:58:46,14:58:46,9590,23,,,,6685.99,0
6427120,14:59:29,14:59:29,1208,24,,,,6985.37,0
6427120,15:00:00,15:00:00,1209,25,,,,7221.66,
6427120,15:00:56,15:00:56,1294,26,,,,7535.21,0
6427120,15:01:20,15:01:20,1295,27,,,,7688.5,0
6427120,15:01:52,15:01:52,1296,28,,,,7910.06,0
6427120,15:02:16,15:02:16,1297,29,,,,8104.71,0
6427120,15:02:58,15:02:58,1299,30,,,,8371.11,0
6427120,15:03:19,15:03:19,1300,31,,,,8569.91,0
6427120,15:03:53,15:03:53,1301,32,,,,8797,0
6427120,15:04:20,15:04:20,1302,33,,,,8939.76,0
6427120,15:04:47,15:04:47,1303,34,,,,9151.09,0
6427120,15:05:26,15:05:26,1304,35,,,,9425.38,0
6427120,15:05:40,15:05:40,1305,36,,,,9534.63,0
6427120,15:06:01,15:06:01,1306,37,,,,9669.56,0
6427120,15:06:38,15:06:38,1307,38,,,,9906.35,0
6427120,15:07:07,15:07:07,1308,39,,,,10082.14,0
6427120,15:08:08,15:08:08,1309,40,,,,10501.07,0
6427120,15:08:30,15:08:30,1310,41,,,,10637.28,0
6427120,15:09:16,15:09:16,1311,42,,,,10942.24,0
6427120,15:09:50,15:09:50,1312,43,,,,11150.24,0
6427120,15:10:09,15:10:09,1313,44,,,,11308.96,0
6427120,15:10:42,15:10:42,1314,45,,,,11486.14,0
6427120,15:11:26,15:11:26,10496,46,,,,11743.91,0
6427120,15:11:55,15:11:55,5188,47,,,,11969.91,0
6427120,15:12:25,15:12:25,1349,48,,,,12216.43,0
6427120,15:13:00,15:13:00,1350,49,,,,12459.47,
6427120,15:13:23,15:13:23,1351,50,,,,12709.14,0
6427120,15:14:40,15:14:40,1410,51,,,,13328.61,0
6427120,15:16:13,15:16:13,1411,52,,,,14055.66,0
6427120,15:16:37,15:16:37,1412,53,,,,14266.95,0
6427120,15:16:55,15:16:55,1413,54,,,,14441.95,0
6427120,15:18:06,15:18:06,9591,55,,,,14996.53,0
6427120,15:19:20,15:19:20,1421,56,,,,15535.4,0
6427120,15:19:50,15:19:50,1429,57,,,,15808.83,0
6427120,15:20:12,15:20:12,10499,58,,,,16010.77,0
6427120,15:21:00,15:21:00,1430,59,,1,,16377.74,
6548090,16:11:00,16:11:00,10014,1,,,1,0,
6548090,16:13:08,16:13:08,4339,2,,,,713.97,0
6548090,16:14:06,16:14:06,10093,3,,,,947.96,0
6548090,16:15:12,16:15:12,1339,4,,,,1291.34,0
6548090,16:15:53,16:15:53,1340,5,,,,1443.78,0
6548090,16:16:48,16:16:48,1341,6,,,,1715.29,0
6548090,16:17:51,16:17:51,1342,7,,,,2000.12,0
6548090,16:18:57,16:18:57,1343,8,,,,2277.92,0
6548090,16:19:37,16:19:37,1344,9,,,,2527.54,0
6548090,16:20:13,16:20:13,1345,10,,,,2710.95,0
6548090,16:20:58,16:20:58,1346,11,,,,2976.59,0
6548090,16:23:00,16:23:00,9873,12,,,,3526.2,
6548090,16:23:41,16:23:41,9961,13,,,,3956.65,0
6548090,16:24:50,16:24:50,1398,14,,,,4461.76,0
6548090,16:25:15,16:25:15,6893,15,,,,4677.54,0
6548090,16:25:57,16:25:57,1200,16,,,,5057.74,0
6548090,16:26:18,16:26:18,1201,17,,,,5242.49,0
6548090,16:26:53,16:26:53,1202,18,,,,5508.05,0
6548090,16:27:15,16:27:15,1203,19,,,,5695.17,0
6548090,16:28:01,16:28:01,1204,20,,,,6013.7,0
6548090,16:28:38,16:28:38,1205,21,,,,6270.32,0
6548090,16:29:11,16:29:11,1206,22,,,,6481.73,0
6548090,16:29:46,16:29:46,9590,23,,,,6685.99,0
6548090,16:30:29,16:30:29,1208,24,,,,6985.37,0
6548090,16:31:00,16:31:00,1209,25,,,,7221.66,
6548090,16:31:56,16:31:56,1294,26,,,,7535.21,0
6548090,16:32:20,16:32:20,1295,27,,,,7688.5,0
6548090,16:32:52,16:32:52,1296,28,,,,7910.06,0
6548090,16:33:16,16:33:16,1297,29,,,,8104.71,0
6548090,16:33:58,16:33:58,1299,30,,,,8371.11,0
6548090,16:34:19,16:34:19,1300,31,,,,8569.91,0
6548090,16:34:53,16:34:53,1301,32,,,,8797,0
6548090,16:35:20,16:35:20,1302,33,,,,8939.76,0
6548090,16:35:47,16:35:47,1303,34,,,,9151.09,0
6548090,16:36:26,16:36:26,1304,35,,,,9425.38,0
6548090,16:36:40,16:36:40,1305,36,,,,9534.63,0
6548090,16:37:01,16:37:01,1306,37,,,,9669.56,0
6548090,16:37:38,16:37:38,1307,38,,,,9906.35,0
6548090,16:38:07,16:38:07,1308,39,,,,10082.14,0
6548090,16:39:08,16:39:08,1309,40,,,,10501.07,0
6548090,16:39:30,16:39:30,1310,41,,,,10637.28,0
6548090,16:40:16,16:40:16,1311,42,,,,10942.24,0
6548090,16:40:50,16:40:50,1312,43,,,,11150.24,0
6548090,16:41:09,16:41:09,1313,44,,,,11308.96,0
6548090,16:41:42,16:41:42,1314,45,,,,11486.14,0
6548090,16:42:26,16:42:26,10496,46,,,,11743.91,0
6548090,16:42:55,16:42:55,5188,47,,,,11969.91,0
6548090,16:43:25,16:43:25,1349,48,,,,12216.43,0
6548090,16:44:00,16:44:00,1350,49,,,,12459.47,
6548090,16:44:23,16:44:23,1351,50,,,,12709.14,0
6548090,16:45:40,16:45:40,1410,51,,,,13328.61,0
6548090,16:47:13,16:47:13,1411,52,,,,14055.66,0
6548090,16:47:37,16:47:37,1412,53,,,,14266.95,0
6548090,16:47:55,16:47:55,1413,54,,,,14441.95,0
6548090,16:49:06,16:49:06,9591,55,,,,14996.53,0
6548090,16:50:20,16:50:20,1421,56,,,,15535.4,0
6548090,16:50:50,16:50:50,1429,57,,,,15808.83,0
6548090,16:51:12,16:51:12,10499,58,,,,16010.77,0
6548090,16:52:00,16:52:00,1430,59,,1,,16377.74,
7611080,10:10:00,10:10:00,10014,1,,,1,0,
7611080,10:11:58,10:11:58,4339,2,,,,713.97,0
7611080,10:12:51,10:12:51,10093,3,,,,947.96,0
7611080,10:13:51,10:13:51,1339,4,,,,1291.34,0
7611080,10:14:28,10:14:28,1340,5,,,,1443.78,0
7611080,10:15:19,10:15:19,1341,6,,,,1715.29,0
7611080,10:16:17,10:16:17,1342,7,,,,2000.12,0
7611080,10:17:17,10:17:17,1343,8,,,,2277.92,0
7611080,10:17:54,10:17:54,1344,9,,,,2527.54,0
7611080,10:18:27,10:18:27,1345,10,,,,2710.95,0
7611080,10:19:08,10:19:08,1346,11,,,,2976.59,0
7611080,10:21:00,10:21:00,9873,12,,,,3526.2,
7611080,10:21:36,10:21:36,9961,13,,,,3956.65,0
7611080,10:22:37,10:22:37,1398,14,,,,4461.76,0
7611080,10:22:58,10:22:58,6893,15,,,,4677.54,0
7611080,10:23:35,10:23:35,1200,16,,,,5057.74,0
7611080,10:23:54,10:23:54,1201,17,,,,5242.49,0
7611080,10:24:24,10:24:24,1202,18,,,,5508.05,0
7611080,10:24:43,10:24:43,1203,19,,,,5695.17,0
7611080,10:25:23,10:25:23,1204,20,,,,6013.7,0
7611080,10:25:56,10:25:56,1205,21,,,,6270.32,0
7611080,10:26:25,10:26:25,1206,22,,,,6481.73,0
7611080,10:26:55,10:26:55,9590,23,,,,6685.99,0
7611080,10:27:33,10:27:33,1208,24,,,,6985.37,0
7611080,10:28:00,10:28:00,1209,25,,,,7221.66,
7611080,10:28:56,10:28:56,1294,26,,,,7535.21,0
7611080,10:29:20,10:29:20,1295,27,,,,7688.5,0
7611080,10:29:52,10:29:52,1296,28,,,,7910.06,0
7611080,10:30:16,10:30:16,1297,29,,,,8104.71,0
7611080,10:30:58,10:30:58,1299,30,,,,8371.11,0
7611080,10:31:19,10:31:19,1300,31,,,,8569.91,0
7611080,10:31:53,10:31:53,1301,32,,,,8797,0
7611080,10:32:20,10:32:20,1302,33,,,,8939.76,0
7611080,10:32:47,10:32:47,1303,34,,,,9151.09,0
7611080,10:33:26,10:33:26,1304,35,,,,9425.38,0
7611080,10:33:40,10:33:40,1305,36,,,,9534.63,0
7611080,10:34:01,10:34:01,1306,37,,,,9669.56,0
7611080,10:34:38,10:34:38,1307,38,,,,9906.35,0
7611080,10:35:07,10:35:07,1308,39,,,,10082.14,0
7611080,10:36:08,10:36:08,1309,40,,,,10501.07,0
7611080,10:36:30,10:36:30,1310,41,,,,10637.28,0
7611080,10:37:16,10:37:16,1311,42,,,,10942.24,0
7611080,10:37:50,10:37:50,1312,43,,,,11150.24,0
7611080,10:38:09,10:38:09,1313,44,,,,11308.96,0
7611080,10:38:42,10:38:42,1314,45,,,,11486.14,0
7611080,10:39:26,10:39:26,10496,46,,,,11743.91,0
7611080,10:39:55,10:39:55,5188,47,,,,11969.91,0
7611080,10:40:25,10:40:25,1349,48,,,,12216.43,0
7611080,10:41:00,10:41:00,1350,49,,,,12459.47,
7611080,10:41:23,10:41:23,1351,50,,,,12709.14,0
7611080,10:42:40,10:42:40,1410,51,,,,13328.61,0
7611080,10:44:13,10:44:13,1411,52,,,,14055.66,0
7611080,10:44:37,10:44:37,1412,53,,,,14266.95,0
7611080,10:44:55,10:44:55,1413,54,,,,14441.95,0
7611080,10:46:06,10:46:06,9591,55,,,,14996.53,0
7611080,10:47:20,10:47:20,1421,56,,,,15535.4,0
7611080,10:47:50,10:47:50,1429,57,,,,15808.83,0
7611080,10:48:12,10:48:12,10499,58,,,,16010.77,0
7611080,10:49:00,10:49:00,1430,59,,1,,16377.74,
7611100,10:10:00,10:10:00,10014,1,,,1,0,
7611100,10:11:58,10:11:58,4339,2,,,,713.97,0
7611100,10:12:51,10:12:51,10093,3,,,,947.96,0
7611100,10:13:51,10:13:51,1339,4,,,,1291.34,0
7611100,10:14:28,10:14:28,1340,5,,,,1443.78,0
7611100,10:15:19,10:15:19,1341,6,,,,1715.29,0
7611100,10:16:17,10:16:17,1342,7,,,,2000.12,0
7611100,10:17:17,10:17:17,1343,8,,,,2277.92,0
7611100,10:17:54,10:17:54,1344,9,,,,2527.54,0
7611100,10:18:27,10:18:27,1345,10,,,,2710.95,0
7611100,10:19:08,10:19:08,1346,11,,,,2976.59,0
7611100,10:21:00,10:21:00,9873,12,,,,3526.2,
7611100,10:21:36,10:21:36,9961,13,,,,3956.65,0
7611100,10:22:37,10:22:37,1398,14,,,,4461.76,0
7611100,10:22:58,10:22:58,6893,15,,,,4677.54,0
7611100,10:23:35,10:23:35,1200,16,,,,5057.74,0
7611100,10:23:54,10:23:54,1201,17,,,,5242.49,0
7611100,10:24:24,10:24:24,1202,18,,,,5508.05,0
7611100,10:24:43,10:24:43,1203,19,,,,5695.17,0
7611100,10:25:23,10:25:23,1204,20,,,,6013.7,0
7611100,10:25:56,10:25:56,1205,21,,,,6270.32,0
7611100,10:26:25,10:26:25,1206,22,,,,6481.73,0
7611100,10:26:55,10:26:55,9590,23,,,,6685.99,0
7611100,10:27:33,10:27:33,1208,24,,,,6985.37,0
7611100,10:28:00,10:28:00,1209,25,,,,7221.66,
7611100,10:28:56,10:28:56,1294,26,,,,7535.21,0
7611100,10:29:20,10:29:20,1295,27,,,,7688.5,0
7611100,10:29:52,10:29:52,1296,28,,,,7910.06,0
7611100,10:30:16,10:30:16,1297,29,,,,8104.71,0
7611100,10:30:58,10:30:58,1299,30,,,,8371.11,0
7611100,10:31:19,10:31:19,1300,31,,,,8569.91,0
7611100,10:31:53,10:31:53,1301,32,,,,8797,0
7611100,10:32:20,10:32:20,1302,33,,,,8939.76,0
7611100,10:32:47,10:32:47,1303,34,,,,9151.09,0
7611100,10:33:26,10:33:26,1304,35,,,,9425.38,0
7611100,10:33:40,10:33:40,1305,36,,,,9534.63,0
7611100,10:34:01,10:34:01,1306,37,,,,9669.56,0
7611100,10:34:38,10:34:38,1307,38,,,,9906.35,0
7611100,10:35:07,10:35:07,1308,39,,,,10082.14,0
7611100,10:36:08,10:36:08,1309,40,,,,10501.07,0
7611100,10:36:30,10:36:30,1310,41,,,,10637.28,0
7611100,10:37:16,10:37:16,1311,42,,,,10942.24,0
7611100,10:37:50,10:37:50,1312,43,,,,11150.24,0
7611100,10:38:09,10:38:09,1313,44,,,,11308.96,0
7611100,10:38:42,10:38:42,1314,45,,,,11486.14,0
7611100,10:39:26,10:39:26,10496,46,,,,11743.91,0
7611100,10:39:55,10:39:55,5188,47,,,,11969.91,0
7611100,10:40:25,10:40:25,1349,48,,,,12216.43,0
7611100,10:41:00,10:41:00,1350,49,,,,12459.47,
7611100,10:41:23,10:41:23,1351,50,,,,12709.14,0
7611100,10:42:40,10:42:40,1410,51,,,,13328.61,0
7611100,10:44:13,10:44:13,1411,52,,,,14055.66,0
7611100,10:44:37,10:44:37,1412,53,,,,14266.95,0
7611100,10:44:55,10:44:55,1413,54,,,,14441.95,0
7611100,10:46:06,10:46:06,9591,55,,,,14996.53,0
7611100,10:47:20,10:47:20,1421,56,,,,15535.4,0
7611100,10:47:50,10:47:50,1429,57,,,,15808.83,0
7611100,10:48:12,10:48:12,10499,58,,,,16010.77,0
7611100,10:49:00,10:49:00,1430,59,,1,,16377.74,
7611110,10:10:00,10:10:00,10014,1,,,1,0,
7611110,10:11:58,10:11:58,4339,2,,,,713.97,0
7611110,10:12:51,10:12:51,10093,3,,,,947.96,0
7611110,10:13:51,10:13:51,1339,4,,,,1291.34,0
7611110,10:14:28,10:14:28,1340,5,,,,1443.78,0
7611110,10:15:19,10:15:19,1341,6,,,,1715.29,0
7611110,10:16:17,10:16:17,1342,7,,,,2000.12,0
7611110,10:17:17,10:17:17,1343,8,,,,2277.92,0
7611110,10:17:54,10:17:54,1344,9,,,,2527.54,0
7611110,10:18:27,10:18:27,1345,10,,,,2710.95,0
7611110,10:19:08,10:19:08,1346,11,,,,2976.59,0
7611110,10:21:00,10:21:00,9873,12,,,,3526.2,
7611110,10:21:36,10:21:36,9961,13,,,,3956.65,0
7611110,10:22:37,10:22:37,1398,14,,,,4461.76,0
7611110,10:22:58,10:22:58,6893,15,,,,4677.54,0
7611110,10:23:35,10:23:35,1200,16,,,,5057.74,0
7611110,10:23:54,10:23:54,1201,17,,,,5242.49,0
7611110,10:24:24,10:24:24,1202,18,,,,5508.05,0
7611110,10:24:43,10:24:43,1203,19,,,,5695.17,0
7611110,10:25:23,10:25:23,1204,20,,,,6013.7,0
7611110,10:25:56,10:25:56,1205,21,,,,6270.32,0
7611110,10:26:25,10:26:25,1206,22,,,,6481.73,0
7611110,10:26:55,10:26:55,9590,23,,,,6685.99,0
7611110,10:27:33,10:27:33,1208,24,,,,6985.37,0
7611110,10:28:00,10:28:00,1209,25,,,,7221.66,
7611110,10:28:56,10:28:56,1294,26,,,,7535.21,0
7611110,10:29:20,10:29:20,1295,27,,,,7688.5,0
7611110,10:29:52,10:29:52,1296,28,,,,7910.06,0
7611110,10:30:16,10:30:16,1297,29,,,,8104.71,0
7611110,10:30:58,10:30:58,1299,30,,,,8371.11,0
7611110,10:31:19,10:31:19,1300,31,,,,8569.91,0
7611110,10:31:53,10:31:53,1301,32,,,,8797,0
7611110,10:32:20,10:32:20,1302,33,,,,8939.76,0
7611110,10:32:47,10:32:47,1303,34,,,,9151.09,0
7611110,10:33:26,10:33:26,1304,35,,,,9425.38,0
7611110,10:33:40,10:33:40,1305,36,,,,9534.63,0
7611110,10:34:01,10:34:01,1306,37,,,,9669.56,0
7611110,10:34:38,10:34:38,1307,38,,,,9906.35,0
7611110,10:35:07,10:35:07,1308,39,,,,10082.14,0
7611110,10:36:08,10:36:08,1309,40,,,,10501.07,0
7611110,10:36:30,10:36:30,1310,41,,,,10637.28,0
7611110,10:37:16,10:37:16,1311,42,,,,10942.24,0
7611110,10:37:50,10:37:50,1312,43,,,,11150.24,0
7611110,10:38:09,10:38:09,1313,44,,,,11308.96,0
7611110,10:38:42,10:38:42,1314,45,,,,11486.14,0
7611110,10:39:26,10:39:26,10496,46,,,,11743.91,0
7611110,10:39:55,10:39:55,5188,47,,,,11969.91,0
7611110,10:40:25,10:40:25,1349,48,,,,12216.43,0
7611110,10:41:00,10:41:00,1350,49,,,,12459.47,
7611110,10:41:23,10:41:23,1351,50,,,,12709.14,0
7611110,10:42:40,10:42:40,1410,51,,,,13328.61,0
7611110,10:44:13,10:44:13,1411,52,,,,14055.66,0
7611110,10:44:37,10:44:37,1412,53,,,,14266.95,0
7611110,10:44:55,10:44:55,1413,54,,,,14441.95,0
7611110,10:46:06,10:46:06,9591,55,,,,14996.53,0
7611110,10:47:20,10:47:20,1421,56,,,,15535.4,0
7611110,10:47:50,10:47:50,1429,57,,,,15808.83,0
7611110,10:48:12,10:48:12,10499,58,,,,16010.77,0
7611110,10:49:00,10:49:00,1430,59,,1,,16377.74,
781010,10:40:00,10:40:00,10014,1,,,1,0,
781010,10:41:58,10:41:58,4339,2,,,,713.97,0
781010,10:42:51,10:42:51,10093,3,,,,947.96,0
781010,10:43:51,10:43:51,1339,4,,,,1291.34,0
781010,10:44:28,10:44:28,1340,5,,,,1443.78,0
781010,10:45:19,10:45:19,1341,6,,,,1715.29,0
781010,10:46:17,10:46:17,1342,7,,,,2000.12,0
781010,10:47:17,10:47:17,1343,8,,,,2277.92,0
781010,10:47:54,10:47:54,1344,9,,,,2527.54,0
781010,10:48:27,10:48:27,1345,10,,,,2710.95,0
781010,10:49:08,10:49:08,1346,11,,,,2976.59,0
781010,10:51:00,10:51:00,9873,12,,,,3526.2,
781010,10:51:36,10:51:36,9961,13,,,,3956.65,0
781010,10:52:37,10:52:37,1398,14,,,,4461.76,0
781010,10:52:58,10:52:58,6893,15,,,,4677.54,0
781010,10:53:35,10:53:35,1200,16,,,,5057.74,0
781010,10:53:54,10:53:54,1201,17,,,,5242.49,0
781010,10:54:24,10:54:24,1202,18,,,,5508.05,0
781010,10:54:43,10:54:43,1203,19,,,,5695.17,0
781010,10:55:23,10:55:23,1204,20,,,,6013.7,0
781010,10:55:56,10:55:56,1205,21,,,,6270.32,0
781010,10:56:25,10:56:25,1206,22,,,,6481.73,0
781010,10:56:55,10:56:55,9590,23,,,,6685.99,0
781010,10:57:33,10:57:33,1208,24,,,,6985.37,0
781010,10:58:00,10:58:00,1209,25,,,,7221.66,
781010,10:58:56,10:58:56,1294,26,,,,7535.21,0
781010,10:59:20,10:59:20,1295,27,,,,7688.5,0
781010,10:59:52,10:59:52,1296,28,,,,7910.06,0
781010,11:00:16,11:00:16,1297,29,,,,8104.71,0
781010,11:00:58,11:00:58,1299,30,,,,8371.11,0
781010,11:01:19,11:01:19,1300,31,,,,8569.91,0
781010,11:01:53,11:01:53,1301,32,,,,8797,0
781010,11:02:20,11:02:20,1302,33,,,,8939.76,0
781010,11:02:47,11:02:47,1303,34,,,,9151.09,0
781010,11:03:26,11:03:26,1304,35,,,,9425.38,0
781010,11:03:40,11:03:40,1305,36,,,,9534.63,0
781010,11:04:01,11:04:01,1306,37,,,,9669.56,0
781010,11:04:38,11:04:38,1307,38,,,,9906.35,0
781010,11:05:07,11:05:07,1308,39,,,,10082.14,0
781010,11:06:08,11:06:08,1309,40,,,,10501.07,0
781010,11:06:30,11:06:30,1310,41,,,,10637.28,0
781010,11:07:16,11:07:16,1311,42,,,,10942.24,0
781010,11:07:50,11:07:50,1312,43,,,,11150.24,0
781010,11:08:09,11:08:09,1313,44,,,,11308.96,0
781010,11:08:42,11:08:42,1314,45,,,,11486.14,0
781010,11:09:26,11:09:26,10496,46,,,,11743.91,0
781010,11:09:55,11:09:55,5188,47,,,,11969.91,0
781010,11:10:25,11:10:25,1349,48,,,,12216.43,0
781010,11:11:00,11:11:00,1350,49,,,,12459.47,
781010,11:11:23,11:11:23,1351,50,,,,12709.14,0
781010,11:12:40,11:12:40,1410,51,,,,13328.61,0
781010,11:14:13,11:14:13,1411,52,,,,14055.66,0
781010,11:14:37,11:14:37,1412,53,,,,14266.95,0
781010,11:14:55,11:14:55,1413,54,,,,14441.95,0
781010,11:16:06,11:16:06,9591,55,,,,14996.53,0
781010,11:17:20,11:17:20,1421,56,,,,15535.4,0
781010,11:17:50,11:17:50,1429,57,,,,15808.83,0
781010,11:18:12,11:18:12,10499,58,,,,16010.77,0
781010,11:19:00,11:19:00,1430,59,,1,,16377.74,
781120,10:40:00,10:40:00,10014,1,,,1,0,
781120,10:41:58,10:41:58,4339,2,,,,713.97,0
781120,10:42:51,10:42:51,10093,3,,,,947.96,0
781120,10:43:51,10:43:51,1339,4,,,,1291.34,0
781120,10:44:28,10:44:28,1340,5,,,,1443.78,0
781120,10:45:19,10:45:19,1341,6,,,,1715.29,0
781120,10:46:17,10:46:17,1342,7,,,,2000.12,0
781120,10:47:17,10:47:17,1343,8,,,,2277.92,0
781120,10:47:54,10:47:54,1344,9,,,,2527.54,0
781120,10:48:27,10:48:27,1345,10,,,,2710.95,0
781120,10:49:08,10:49:08,1346,11,,,,2976.59,0
781120,10:51:00,10:51:00,9873,12,,,,3526.2,
781120,10:51:36,10:51:36,9961,13,,,,3956.65,0
781120,10:52:37,10:52:37,1398,14,,,,4461.76,0
781120,10:52:58,10:52:58,6893,15,,,,4677.54,0
781120,10:53:35,10:53:35,1200,16,,,,5057.74,0
781120,10:53:54,10:53:54,1201,17,,,,5242.49,0
781120,10:54:24,10:54:24,1202,18,,,,5508.05,0
781120,10:54:43,10:54:43,1203,19,,,,5695.17,0
781120,10:55:23,10:55:23,1204,20,,,,6013.7,0
781120,10:55:56,10:55:56,1205,21,,,,6270.32,0
781120,10:56:25,10:56:25,1206,22,,,,6481.73,0
781120,10:56:55,10:56:55,9590,23,,,,6685.99,0
781120,10:57:33,10:57:33,1208,24,,,,6985.37,0
781120,10:58:00,10:58:00,1209,25,,,,7221.66,
781120,10:58:56,10:58:56,1294,26,,,,7535.21,0
781120,10:59:20,10:59:20,1295,27,,,,7688.5,0
781120,10:59:52,10:59:52,1296,28,,,,7910.06,0
781120,11:00:16,11:00:16,1297,29,,,,8104.71,0
781120,11:00:58,11:00:58,1299,30,,,,8371.11,0
781120,11:01:19,11:01:19,1300,31,,,,8569.91,0
781120,11:01:53,11:01:53,1301,32,,,,8797,0
781120,11:02:20,11:02:20,1302,33,,,,8939.76,0
781120,11:02:47,11:02:47,1303,34,,,,9151.09,0
781120,11:03:26,11:03:26,1304,35,,,,9425.38,0
781120,11:03:40,11:03:40,1305,36,,,,9534.63,0
781120,11:04:01,11:04:01,1306,37,,,,9669.56,0
781120,11:04:38,11:04:38,1307,38,,,,9906.35,0
781120,11:05:07,11:05:07,1308,39,,,,10082.14,0
781120,11:06:08,11:06:08,1309,40,,,,10501.07,0
781120,11:06:30,11:06:30,1310,41,,,,10637.28,0
781120,11:07:16,11:07:16,1311,42,,,,10942.24,0
781120,11:07:50,11:07:50,1312,43,,,,11150.24,0
781120,11:08:09,11:08:09,1313,44,,,,11308.96,0
781120,11:08:42,11:08:42,1314,45,,,,11486.14,0
781120,11:09:26,11:09:26,10496,46,,,,11743.91,0
781120,11:09:55,11:09:55,5188,47,,,,11969.91,0
781120,11:10:25,11:10:25,1349,48,,,,12216.43,0
781120,11:11:00,11:11:00,1350,49,,,,12459.47,
781120,11:11:23,11:11:23,1351,50,,,,12709.14,0
781120,11:12:40,11:12:40,1410,51,,,,13328.61,0
781120,11:14:13,11:14:13,1411,52,,,,14055.66,0
781120,11:14:37,11:14:37,1412,53,,,,14266.95,0
781120,11:14:55,11:14:55,1413,54,,,,14441.95,0
781120,11:16:06,11:16:06,9591,55,,,,14996.53,0
781120,11:17:20,11:17:20,1421,56,,,,15535.4,0
781120,11:17:50,11:17:50,1429,57,,,,15808.83,0
781120,11:18:12,11:18:12,10499,58,,,,16010.77,0
781120,11:19:00,11:19:00,1430,59,,1,,16377.74,
7819070,13:11:00,13:11:00,10014,1,,,1,0,
7819070,13:13:08,13:13:08,4339,2,,,,713.97,0
7819070,13:14:06,13:14:06,10093,3,,,,947.96,0
7819070,13:15:12,13:15:12,1339,4,,,,1291.34,0
7819070,13:15:53,13:15:53,1340,5,,,,1443.78,0
7819070,13:16:48,13:16:48,1341,6,,,,1715.29,0
7819070,13:17:51,13:17:51,1342,7,,,,2000.12,0
7819070,13:18:57,13:18:57,1343,8,,,,2277.92,0
7819070,13:19:37,13:19:37,1344,9,,,,2527.54,0
7819070,13:20:13,13:20:13,1345,10,,,,2710.95,0
7819070,13:20:58,13:20:58,1346,11,,,,2976.59,0
7819070,13:23:00,13:23:00,9873,12,,,,3526.2,
7819070,13:23:41,13:23:41,9961,13,,,,3956.65,0
7819070,13:24:50,13:24:50,1398,14,,,,4461.76,0
7819070,13:25:15,13:25:15,6893,15,,,,4677.54,0
7819070,13:25:57,13:25:57,1200,16,,,,5057.74,0
7819070,13:26:18,13:26:18,1201,17,,,,5242.49,0
7819070,13:26:53,13:26:53,1202,18,,,,5508.05,0
7819070,13:27:15,13:27:15,1203,19,,,,5695.17,0
7819070,13:28:01,13:28:01,1204,20,,,,6013.7,0
7819070,13:28:38,13:28:38,1205,21,,,,6270.32,0
7819070,13:29:11,13:29:11,1206,22,,,,6481.73,0
7819070,13:29:46,13:29:46,9590,23,,,,6685.99,0
7819070,13:30:29,13:30:29,1208,24,,,,6985.37,0
7819070,13:31:00,13:31:00,1209,25,,,,7221.66,
7819070,13:31:56,13:31:56,1294,26,,,,7535.21,0
7819070,13:32:20,13:32:20,1295,27,,,,7688.5,0
7819070,13:32:52,13:32:52,1296,28,,,,7910.06,0
7819070,13:33:16,13:33:16,1297,29,,,,8104.71,0
7819070,13:33:58,13:33:58,1299,30,,,,8371.11,0
7819070,13:34:19,13:34:19,1300,31,,,,8569.91,0
7819070,13:34:53,13:34:53,1301,32,,,,8797,0
7819070,13:35:20,13:35:20,1302,33,,,,8939.76,0
7819070,13:35:47,13:35:47,1303,34,,,,9151.09,0
7819070,13:36:26,13:36:26,1304,35,,,,9425.38,0
7819070,13:36:40,13:36:40,1305,36,,,,9534.63,0
7819070,13:37:01,13:37:01,1306,37,,,,9669.56,0
7819070,13:37:38,13:37:38,1307,38,,,,9906.35,0
7819070,13:38:07,13:38:07,1308,39,,,,10082.14,0
7819070,13:39:08,13:39:08,1309,40,,,,10501.07,0
7819070,13:39:30,13:39:30,1310,41,,,,10637.28,0
7819070,13:40:16,13:40:16,1311,42,,,,10942.24,0
7819070,13:40:50,13:40:50,1312,43,,,,11150.24,0
7819070,13:41:09,13:41:09,1313,44,,,,11308.96,0
7819070,13:41:42,13:41:42,1314,45,,,,11486.14,0
7819070,13:42:26,13:42:26,10496,46,,,,11743.91,0
7819070,13:42:55,13:42:55,5188,47,,,,11969.91,0
7819070,13:43:25,13:43:25,1349,48,,,,12216.43,0
7819070,13:44:00,13:44:00,1350,49,,,,12459.47,
7819070,13:44:23,13:44:23,1351,50,,,,12709.14,0
7819070,13:45:40,13:45:40,1410,51,,,,13328.61,0
7819070,13:47:13,13:47:13,1411,52,,,,14055.66,0
7819070,13:47:37,13:47:37,1412,53,,,,14266.95,0
7819070,13:47:55,13:47:55,1413,54,,,,14441.95,0
7819070,13:49:06,13:49:06,9591,55,,,,14996.53,0
7819070,13:50:20,13:50:20,1421,56,,,,15535.4,0
7819070,13:50:50,13:50:50,1429,57,,,,15808.83,0
7819070,13:51:12,13:51:12,10499,58,,,,16010.77,0
7819070,13:52:00,13:52:00,1430,59,,1,,16377.74,
7821090,19:41:00,19:41:00,10014,1,,,1,0,
7821090,19:42:58,19:42:58,4339,2,,,,713.97,0
7821090,19:43:51,19:43:51,10093,3,,,,947.96,0
7821090,19:44:51,19:44:51,1339,4,,,,1291.34,0
7821090,19:45:28,19:45:28,1340,5,,,,1443.78,0
7821090,19:46:19,19:46:19,1341,6,,,,1715.29,0
7821090,19:47:17,19:47:17,1342,7,,,,2000.12,0
7821090,19:48:17,19:48:17,1343,8,,,,2277.92,0
7821090,19:48:54,19:48:54,1344,9,,,,2527.54,0
7821090,19:49:27,19:49:27,1345,10,,,,2710.95,0
7821090,19:50:08,19:50:08,1346,11,,,,2976.59,0
7821090,19:52:00,19:52:00,9873,12,,,,3526.2,
7821090,19:52:36,19:52:36,9961,13,,,,3956.65,0
7821090,19:53:37,19:53:37,1398,14,,,,4461.76,0
7821090,19:53:58,19:53:58,6893,15,,,,4677.54,0
7821090,19:54:35,19:54:35,1200,16,,,,5057.74,0
7821090,19:54:54,19:54:54,1201,17,,,,5242.49,0
7821090,19:55:24,19:55:24,1202,18,,,,5508.05,0
7821090,19:55:43,19:55:43,1203,19,,,,5695.17,0
7821090,19:56:23,19:56:23,1204,20,,,,6013.7,0
7821090,19:56:56,19:56:56,1205,21,,,,6270.32,0
7821090,19:57:25,19:57:25,1206,22,,,,6481.73,0
7821090,19:57:55,19:57:55,9590,23,,,,6685.99,0
7821090,19:58:33,19:58:33,1208,24,,,,6985.37,0
7821090,19:59:00,19:59:00,1209,25,,,,7221.66,
7821090,19:59:51,19:59:51,1294,26,,,,7535.21,0
7821090,20:00:13,20:00:13,1295,27,,,,7688.5,0
7821090,20:00:43,20:00:43,1296,28,,,,7910.06,0
7821090,20:01:05,20:01:05,1297,29,,,,8104.71,0
7821090,20:01:45,20:01:45,1299,30,,,,8371.11,0
7821090,20:02:03,20:02:03,1300,31,,,,8569.91,0
7821090,20:02:35,20:02:35,1301,32,,,,8797,0
7821090,20:03:00,20:03:00,1302,33,,,,8939.76,0
7821090,20:03:25,20:03:25,1303,34,,,,9151.09,0
7821090,20:04:01,20:04:01,1304,35,,,,9425.38,0
7821090,20:04:14,20:04:14,1305,36,,,,9534.63,0
7821090,20:04:33,20:04:33,1306,37,,,,9669.56,0
7821090,20:05:07,20:05:07,1307,38,,,,9906.35,0
7821090,20:05:34,20:05:34,1308,39,,,,10082.14,0
7821090,20:06:31,20:06:31,1309,40,,,,10501.07,0
7821090,20:06:51,20:06:51,1310,41,,,,10637.28,0
7821090,20:07:34,20:07:34,1311,42,,,,10942.24,0
7821090,20:08:05,20:08:05,1312,43,,,,11150.24,0
7821090,20:08:22,20:08:22,1313,44,,,,11308.96,0
7821090,20:08:52,20:08:52,1314,45,,,,11486.14,0
7821090,20:09:33,20:09:33,10496,46,,,,11743.91,0
7821090,20:10:00,20:10:00,5188,47,,,,11969.91,0
7821090,20:10:28,20:10:28,1349,48,,,,12216.43,0
7821090,20:11:00,20:11:00,1350,49,,,,12459.47,
7821090,20:11:23,20:11:23,1351,50,,,,12709.14,0
7821090,20:12:40,20:12:40,1410,51,,,,13328.61,0
7821090,20:14:13,20:14:13,1411,52,,,,14055.66,0
7821090,20:14:37,20:14:37,1412,53,,,,14266.95,0
7821090,20:14:55,20:14:55,1413,54,,,,14441.95,0
7821090,20:16:06,20:16:06,9591,55,,,,14996.53,0
7821090,20:17:20,20:17:20,1421,56,,,,15535.4,0
7821090,20:17:50,20:17:50,1429,57,,,,15808.83,0
7821090,20:18:12,20:18:12,10499,58,,,,16010.77,0
7821090,20:19:00,20:19:00,1430,59,,1,,16377.74,
8091080,16:10:00,16:10:00,10014,1,,,1,0,
8091080,16:12:08,16:12:08,4339,2,,,,713.97,0
8091080,16:13:06,16:13:06,10093,3,,,,947.96,0
8091080,16:14:12,16:14:12,1339,4,,,,1291.34,0
8091080,16:14:53,16:14:53,1340,5,,,,1443.78,0
8091080,16:15:48,16:15:48,1341,6,,,,1715.29,0
8091080,16:16:51,16:16:51,1342,7,,,,2000.12,0
8091080,16:17:57,16:17:57,1343,8,,,,2277.92,0
8091080,16:18:37,16:18:37,1344,9,,,,2527.54,0
8091080,16:19:13,16:19:13,1345,10,,,,2710.95,0
8091080,16:19:58,16:19:58,1346,11,,,,2976.59,0
8091080,16:22:00,16:22:00,9873,12,,,,3526.2,
8091080,16:22:41,16:22:41,9961,13,,,,3956.65,0
8091080,16:23:50,16:23:50,1398,14,,,,4461.76,0
8091080,16:24:15,16:24:15,6893,15,,,,4677.54,0
8091080,16:24:57,16:24:57,1200,16,,,,5057.74,0
8091080,16:25:18,16:25:18,1201,17,,,,5242.49,0
8091080,16:25:53,16:25:53,1202,18,,,,5508.05,0
8091080,16:26:15,16:26:15,1203,19,,,,5695.17,0
8091080,16:27:01,16:27:01,1204,20,,,,6013.7,0
8091080,16:27:38,16:27:38,1205,21,,,,6270.32,0
8091080,16:28:11,16:28:11,1206,22,,,,6481.73,0
8091080,16:28:46,16:28:46,9590,23,,,,6685.99,0
8091080,16:29:29,16:29:29,1208,24,,,,6985.37,0
8091080,16:30:00,16:30:00,1209,25,,,,7221.66,
8091080,16:30:56,16:30:56,1294,26,,,,7535.21,0
8091080,16:31:20,16:31:20,1295,27,,,,7688.5,0
8091080,16:31:52,16:31:52,1296,28,,,,7910.06,0
8091080,16:32:16,16:32:16,1297,29,,,,8104.71,0
8091080,16:32:58,16:32:58,1299,30,,,,8371.11,0
8091080,16:33:19,16:33:19,1300,31,,,,8569.91,0
8091080,16:33:53,16:33:53,1301,32,,,,8797,0
8091080,16:34:20,16:34:20,1302,33,,,,8939.76,0
8091080,16:34:47,16:34:47,1303,34,,,,9151.09,0
8091080,16:35:26,16:35:26,1304,35,,,,9425.38,0
8091080,16:35:40,16:35:40,1305,36,,,,9534.63,0
8091080,16:36:01,16:36:01,1306,37,,,,9669.56,0
8091080,16:36:38,16:36:38,1307,38,,,,9906.35,0
8091080,16:37:07,16:37:07,1308,39,,,,10082.14,0
8091080,16:38:08,16:38:08,1309,40,,,,10501.07,0
8091080,16:38:30,16:38:30,1310,41,,,,10637.28,0
8091080,16:39:16,16:39:16,1311,42,,,,10942.24,0
8091080,16:39:50,16:39:50,1312,43,,,,11150.24,0
8091080,16:40:09,16:40:09,1313,44,,,,11308.96,0
8091080,16:40:42,16:40:42,1314,45,,,,11486.14,0
8091080,16:41:26,16:41:26,10496,46,,,,11743.91,0
8091080,16:41:55,16:41:55,5188,47,,,,11969.91,0
8091080,16:42:25,16:42:25,1349,48,,,,12216.43,0
8091080,16:43:00,16:43:00,1350,49,,,,12459.47,
8091080,16:43:23,16:43:23,1351,50,,,,12709.14,0
8091080,16:44:40,16:44:40,1410,51,,,,13328.61,0
8091080,16:46:13,16:46:13,1411,52,,,,14055.66,0
8091080,16:46:37,16:46:37,1412,53,,,,14266.95,0
8091080,16:46:55,16:46:55,1413,54,,,,14441.95,0
8091080,16:48:06,16:48:06,9591,55,,,,14996.53,0
8091080,16:49:20,16:49:20,1421,56,,,,15535.4,0
8091080,16:49:50,16:49:50,1429,57,,,,15808.83,0
8091080,16:50:12,16:50:12,10499,58,,,,16010.77,0
8091080,16:51:00,16:51:00,1430,59,,1,,16377.74,
8091100,16:10:00,16:10:00,10014,1,,,1,0,
8091100,16:12:08,16:12:08,4339,2,,,,713.97,0
8091100,16:13:06,16:13:06,10093,3,,,,947.96,0
8091100,16:14:12,16:14:12,1339,4,,,,1291.34,0
8091100,16:14:53,16:14:53,1340,5,,,,1443.78,0
8091100,16:15:48,16:15:48,1341,6,,,,1715.29,0
8091100,16:16:51,16:16:51,1342,7,,,,2000.12,0
8091100,16:17:57,16:17:57,1343,8,,,,2277.92,0
8091100,16:18:37,16:18:37,1344,9,,,,2527.54,0
8091100,16:19:13,16:19:13,1345,10,,,,2710.95,0
8091100,16:19:58,16:19:58,1346,11,,,,2976.59,0
8091100,16:22:00,16:22:00,9873,12,,,,3526.2,
8091100,16:22:41,16:22:41,9961,13,,,,3956.65,0
8091100,16:23:50,16:23:50,1398,14,,,,4461.76,0
8091100,16:24:15,16:24:15,6893,15,,,,4677.54,0
8091100,16:24:57,16:24:57,1200,16,,,,5057.74,0
8091100,16:25:18,16:25:18,1201,17,,,,5242.49,0
8091100,16:25:53,16:25:53,1202,18,,,,5508.05,0
8091100,16:26:15,16:26:15,1203,19,,,,5695.17,0
8091100,16:27:01,16:27:01,1204,20,,,,6013.7,0
8091100,16:27:38,16:27:38,1205,21,,,,6270.32,0
8091100,16:28:11,16:28:11,1206,22,,,,6481.73,0
8091100,16:28:46,16:28:46,9590,23,,,,6685.99,0
8091100,16:29:29,16:29:29,1208,24,,,,6985.37,0
8091100,16:30:00,16:30:00,1209,25,,,,7221.66,
8091100,16:30:56,16:30:56,1294,26,,,,7535.21,0
8091100,16:31:20,16:31:20,1295,27,,,,7688.5,0
8091100,16:31:52,16:31:52,1296,28,,,,7910.06,0
8091100,16:32:16,16:32:16,1297,29,,,,8104.71,0
8091100,16:32:58,16:32:58,1299,30,,,,8371.11,0
8091100,16:33:19,16:33:19,1300,31,,,,8569.91,0
8091100,16:33:53,16:33:53,1301,32,,,,8797,0
8091100,16:34:20,16:34:20,1302,33,,,,8939.76,0
8091100,16:34:47,16:34:47,1303,34,,,,9151.09,0
8091100,16:35:26,16:35:26,1304,35,,,,9425.38,0
8091100,16:35:40,16:35:40,1305,36,,,,9534.63,0
8091100,16:36:01,16:36:01,1306,37,,,,9669.56,0
8091100,16:36:38,16:36:38,1307,38,,,,9906.35,0
8091100,16:37:07,16:37:07,1308,39,,,,10082.14,0
8091100,16:38:08,16:38:08,1309,40,,,,10501.07,0
8091100,16:38:30,16:38:30,1310,41,,,,10637.28,0
8091100,16:39:16,16:39:16,1311,42,,,,10942.24,0
8091100,16:39:50,16:39:50,1312,43,,,,11150.24,0
8091100,16:40:09,16:40:09,1313,44,,,,11308.96,0
8091100,16:40:42,16:40:42,1314,45,,,,11486.14,0
8091100,16:41:26,16:41:26,10496,46,,,,11743.91,0
8091100,16:41:55,16:41:55,5188,47,,,,11969.91,0
8091100,16:42:25,16:42:25,1349,48,,,,12216.43,0
8091100,16:43:00,16:43:00,1350,49,,,,12459.47,
8091100,16:43:23,16:43:23,1351,50,,,,12709.14,0
8091100,16:44:40,16:44:40,1410,51,,,,13328.61,0
8091100,16:46:13,16:46:13,1411,52,,,,14055.66,0
8091100,16:46:37,16:46:37,1412,53,,,,14266.95,0
8091100,16:46:55,16:46:55,1413,54,,,,14441.95,0
8091100,16:48:06,16:48:06,9591,55,,,,14996.53,0
8091100,16:49:20,16:49:20,1421,56,,,,15535.4,0
8091100,16:49:50,16:49:50,1429,57,,,,15808.83,0
8091100,16:50:12,16:50:12,10499,58,,,,16010.77,0
8091100,16:51:00,16:51:00,1430,59,,1,,16377.74,
8091110,16:10:00,16:10:00,10014,1,,,1,0,
8091110,16:12:08,16:12:08,4339,2,,,,713.97,0
8091110,16:13:06,16:13:06,10093,3,,,,947.96,0
8091110,16:14:12,16:14:12,1339,4,,,,1291.34,0
8091110,16:14:53,16:14:53,1340,5,,,,1443.78,0
8091110,16:15:48,16:15:48,1341,6,,,,1715.29,0
8091110,16:16:51,16:16:51,1342,7,,,,2000.12,0
8091110,16:17:57,16:17:57,1343,8,,,,2277.92,0
8091110,16:18:37,16:18:37,1344,9,,,,2527.54,0
8091110,16:19:13,16:19:13,1345,10,,,,2710.95,0
8091110,16:19:58,16:19:58,1346,11,,,,2976.59,0
8091110,16:22:00,16:22:00,9873,12,,,,3526.2,
8091110,16:22:41,16:22:41,9961,13,,,,3956.65,0
8091110,16:23:50,16:23:50,1398,14,,,,4461.76,0
8091110,16:24:15,16:24:15,6893,15,,,,4677.54,0
8091110,16:24:57,16:24:57,1200,16,,,,5057.74,0
8091110,16:25:18,16:25:18,1201,17,,,,5242.49,0
8091110,16:25:53,16:25:53,1202,18,,,,5508.05,0
8091110,16:26:15,16:26:15,1203,19,,,,5695.17,0
8091110,16:27:01,16:27:01,1204,20,,,,6013.7,0
8091110,16:27:38,16:27:38,1205,21,,,,6270.32,0
8091110,16:28:11,16:28:11,1206,22,,,,6481.73,0
8091110,16:28:46,16:28:46,9590,23,,,,6685.99,0
8091110,16:29:29,16:29:29,1208,24,,,,6985.37,0
8091110,16:30:00,16:30:00,1209,25,,,,7221.66,
8091110,16:30:56,16:30:56,1294,26,,,,7535.21,0
8091110,16:31:20,16:31:20,1295,27,,,,7688.5,0
8091110,16:31:52,16:31:52,1296,28,,,,7910.06,0
8091110,16:32:16,16:32:16,1297,29,,,,8104.71,0
8091110,16:32:58,16:32:58,1299,30,,,,8371.11,0
8091110,16:33:19,16:33:19,1300,31,,,,8569.91,0
8091110,16:33:53,16:33:53,1301,32,,,,8797,0
8091110,16:34:20,16:34:20,1302,33,,,,8939.76,0
8091110,16:34:47,16:34:47,1303,34,,,,9151.09,0
8091110,16:35:26,16:35:26,1304,35,,,,9425.38,0
8091110,16:35:40,16:35:40,1305,36,,,,9534.63,0
8091110,16:36:01,16:36:01,1306,37,,,,9669.56,0
8091110,16:36:38,16:36:38,1307,38,,,,9906.35,0
8091110,16:37:07,16:37:07,1308,39,,,,10082.14,0
8091110,16:38:08,16:38:08,1309,40,,,,10501.07,0
8091110,16:38:30,16:38:30,1310,41,,,,10637.28,0
8091110,16:39:16,16:39:16,1311,42,,,,10942.24,0
8091110,16:39:50,16:39:50,1312,43,,,,11150.24,0
8091110,16:40:09,16:40:09,1313,44,,,,11308.96,0
8091110,16:40:42,16:40:42,1314,45,,,,11486.14,0
8091110,16:41:26,16:41:26,10496,46,,,,11743.91,0
8091110,16:41:55,16:41:55,5188,47,,,,11969.91,0
8091110,16:42:25,16:42:25,1349,48,,,,12216.43,0
8091110,16:43:00,16:43:00,1350,49,,,,12459.47,
8091110,16:43:23,16:43:23,1351,50,,,,12709.14,0
8091110,16:44:40,16:44:40,1410,51,,,,13328.61,0
8091110,16:46:13,16:46:13,1411,52,,,,14055.66,0
8091110,16:46:37,16:46:37,1412,53,,,,14266.95,0
8091110,16:46:55,16:46:55,1413,54,,,,14441.95,0
8091110,16:48:06,16:48:06,9591,55,,,,14996.53,0
8091110,16:49:20,16:49:20,1421,56,,,,15535.4,0
8091110,16:49:50,16:49:50,1429,57,,,,15808.83,0
8091110,16:50:12,16:50:12,10499,58,,,,16010.77,0
8091110,16:51:00,16:51:00,1430,59,,1,,16377.74,
8852080,13:10:00,13:10:00,10014,1,,,1,0,
8852080,13:12:08,13:12:08,4339,2,,,,713.97,0
8852080,13:13:06,13:13:06,10093,3,,,,947.96,0
8852080,13:14:12,13:14:12,1339,4,,,,1291.34,0
8852080,13:14:53,13:14:53,1340,5,,,,1443.78,0
8852080,13:15:48,13:15:48,1341,6,,,,1715.29,0
8852080,13:16:51,13:16:51,1342,7,,,,2000.12,0
8852080,13:17:57,13:17:57,1343,8,,,,2277.92,0
8852080,13:18:37,13:18:37,1344,9,,,,2527.54,0
8852080,13:19:13,13:19:13,1345,10,,,,2710.95,0
8852080,13:19:58,13:19:58,1346,11,,,,2976.59,0
8852080,13:22:00,13:22:00,9873,12,,,,3526.2,
8852080,13:22:41,13:22:41,9961,13,,,,3956.65,0
8852080,13:23:50,13:23:50,1398,14,,,,4461.76,0
8852080,13:24:15,13:24:15,6893,15,,,,4677.54,0
8852080,13:24:57,13:24:57,1200,16,,,,5057.74,0
8852080,13:25:18,13:25:18,1201,17,,,,5242.49,0
8852080,13:25:53,13:25:53,1202,18,,,,5508.05,0
8852080,13:26:15,13:26:15,1203,19,,,,5695.17,0
8852080,13:27:01,13:27:01,1204,20,,,,6013.7,0
8852080,13:27:38,13:27:38,1205,21,,,,6270.32,0
8852080,13:28:11,13:28:11,1206,22,,,,6481.73,0
8852080,13:28:46,13:28:46,9590,23,,,,6685.99,0
8852080,13:29:29,13:29:29,1208,24,,,,6985.37,0
8852080,13:30:00,13:30:00,1209,25,,,,7221.66,
8852080,13:30:56,13:30:56,1294,26,,,,7535.21,0
8852080,13:31:20,13:31:20,1295,27,,,,7688.5,0
8852080,13:31:52,13:31:52,1296,28,,,,7910.06,0
8852080,13:32:16,13:32:16,1297,29,,,,8104.71,0
8852080,13:32:58,13:32:58,1299,30,,,,8371.11,0
8852080,13:33:19,13:33:19,1300,31,,,,8569.91,0
8852080,13:33:53,13:33:53,1301,32,,,,8797,0
8852080,13:34:20,13:34:20,1302,33,,,,8939.76,0
8852080,13:34:47,13:34:47,1303,34,,,,9151.09,0
8852080,13:35:26,13:35:26,1304,35,,,,9425.38,0
8852080,13:35:40,13:35:40,1305,36,,,,9534.63,0
8852080,13:36:01,13:36:01,1306,37,,,,9669.56,0
8852080,13:36:38,13:36:38,1307,38,,,,9906.35,0
8852080,13:37:07,13:37:07,1308,39,,,,10082.14,0
8852080,13:38:08,13:38:08,1309,40,,,,10501.07,0
8852080,13:38:30,13:38:30,1310,41,,,,10637.28,0
8852080,13:39:16,13:39:16,1311,42,,,,10942.24,0
8852080,13:39:50,13:39:50,1312,43,,,,11150.24,0
8852080,13:40:09,13:40:09,1313,44,,,,11308.96,0
8852080,13:40:42,13:40:42,1314,45,,,,11486.14,0
8852080,13:41:26,13:41:26,10496,46,,,,11743.91,0
8852080,13:41:55,13:41:55,5188,47,,,,11969.91,0
8852080,13:42:25,13:42:25,1349,48,,,,12216.43,0
8852080,13:43:00,13:43:00,1350,49,,,,12459.47,
8852080,13:43:23,13:43:23,1351,50,,,,12709.14,0
8852080,13:44:40,13:44:40,1410,51,,,,13328.61,0
8852080,13:46:13,13:46:13,1411,52,,,,14055.66,0
8852080,13:46:37,13:46:37,1412,53,,,,14266.95,0
8852080,13:46:55,13:46:55,1413,54,,,,14441.95,0
8852080,13:48:06,13:48:06,9591,55,,,,14996.53,0
8852080,13:49:20,13:49:20,1421,56,,,,15535.4,0
8852080,13:49:50,13:49:50,1429,57,,,,15808.83,0
8852080,13:50:12,13:50:12,10499,58,,,,16010.77,0
8852080,13:51:00,13:51:00,1430,59,,1,,16377.74,
8852100,13:10:00,13:10:00,10014,1,,,1,0,
8852100,13:12:08,13:12:08,4339,2,,,,713.97,0
8852100,13:13:06,13:13:06,10093,3,,,,947.96,0
8852100,13:14:12,13:14:12,1339,4,,,,1291.34,0
8852100,13:14:53,13:14:53,1340,5,,,,1443.78,0
8852100,13:15:48,13:15:48,1341,6,,,,1715.29,0
8852100,13:16:51,13:16:51,1342,7,,,,2000.12,0
8852100,13:17:57,13:17:57,1343,8,,,,2277.92,0
8852100,13:18:37,13:18:37,1344,9,,,,2527.54,0
8852100,13:19:13,13:19:13,1345,10,,,,2710.95,0
8852100,13:19:58,13:19:58,1346,11,,,,2976.59,0
8852100,13:22:00,13:22:00,9873,12,,,,3526.2,
8852100,13:22:41,13:22:41,9961,13,,,,3956.65,0
8852100,13:23:50,13:23:50,1398,14,,,,4461.76,0
8852100,13:24:15,13:24:15,6893,15,,,,4677.54,0
8852100,13:24:57,13:24:57,1200,16,,,,5057.74,0
8852100,13:25:18,13:25:18,1201,17,,,,5242.49,0
8852100,13:25:53,13:25:53,1202,18,,,,5508.05,0
8852100,13:26:15,13:26:15,1203,19,,,,5695.17,0
8852100,13:27:01,13:27:01,1204,20,,,,6013.7,0
8852100,13:27:38,13:27:38,1205,21,,,,6270.32,0
8852100,13:28:11,13:28:11,1206,22,,,,6481.73,0
8852100,13:28:46,13:28:46,9590,23,,,,6685.99,0
8852100,13:29:29,13:29:29,1208,24,,,,6985.37,0
8852100,13:30:00,13:30:00,1209,25,,,,7221.66,
8852100,13:30:56,13:30:56,1294,26,,,,7535.21,0
8852100,13:31:20,13:31:20,1295,27,,,,7688.5,0
8852100,13:31:52,13:31:52,1296,28,,,,7910.06,0
8852100,13:32:16,13:32:16,1297,29,,,,8104.71,0
8852100,13:32:58,13:32:58,1299,30,,,,8371.11,0
8852100,13:33:19,13:33:19,1300,31,,,,8569.91,0
8852100,13:33:53,13:33:53,1301,32,,,,8797,0
8852100,13:34:20,13:34:20,1302,33,,,,8939.76,0
8852100,13:34:47,13:34:47,1303,34,,,,9151.09,0
8852100,13:35:26,13:35:26,1304,35,,,,9425.38,0
8852100,13:35:40,13:35:40,1305,36,,,,9534.63,0
8852100,13:36:01,13:36:01,1306,37,,,,9669.56,0
8852100,13:36:38,13:36:38,1307,38,,,,9906.35,0
8852100,13:37:07,13:37:07,1308,39,,,,10082.14,0
8852100,13:38:08,13:38:08,1309,40,,,,10501.07,0
8852100,13:38:30,13:38:30,1310,41,,,,10637.28,0
8852100,13:39:16,13:39:16,1311,42,,,,10942.24,0
8852100,13:39:50,13:39:50,1312,43,,,,11150.24,0
8852100,13:40:09,13:40:09,1313,44,,,,11308.96,0
8852100,13:40:42,13:40:42,1314,45,,,,11486.14,0
8852100,13:41:26,13:41:26,10496,46,,,,11743.91,0
8852100,13:41:55,13:41:55,5188,47,,,,11969.91,0
8852100,13:42:25,13:42:25,1349,48,,,,12216.43,0
8852100,13:43:00,13:43:00,1350,49,,,,12459.47,
8852100,13:43:23,13:43:23,1351,50,,,,12709.14,0
8852100,13:44:40,13:44:40,1410,51,,,,13328.61,0
8852100,13:46:13,13:46:13,1411,52,,,,14055.66,0
8852100,13:46:37,13:46:37,1412,53,,,,14266.95,0
8852100,13:46:55,13:46:55,1413,54,,,,14441.95,0
8852100,13:48:06,13:48:06,9591,55,,,,14996.53,0
8852100,13:49:20,13:49:20,1421,56,,,,15535.4,0
8852100,13:49:50,13:49:50,1429,57,,,,15808.83,0
8852100,13:50:12,13:50:12,10499,58,,,,16010.77,0
8852100,13:51:00,13:51:00,1430,59,,1,,16377.74,
8852110,13:10:00,13:10:00,10014,1,,,1,0,
8852110,13:12:08,13:12:08,4339,2,,,,713.97,0
8852110,13:13:06,13:13:06,10093,3,,,,947.96,0
8852110,13:14:12,13:14:12,1339,4,,,,1291.34,0
8852110,13:14:53,13:14:53,1340,5,,,,1443.78,0
8852110,13:15:48,13:15:48,1341,6,,,,1715.29,0
8852110,13:16:51,13:16:51,1342,7,,,,2000.12,0
8852110,13:17:57,13:17:57,1343,8,,,,2277.92,0
8852110,13:18:37,13:18:37,1344,9,,,,2527.54,0
8852110,13:19:13,13:19:13,1345,10,,,,2710.95,0
8852110,13:19:58,13:19:58,1346,11,,,,2976.59,0
8852110,13:22:00,13:22:00,9873,12,,,,3526.2,
8852110,13:22:41,13:22:41,9961,13,,,,3956.65,0
8852110,13:23:50,13:23:50,1398,14,,,,4461.76,0
8852110,13:24:15,13:24:15,6893,15,,,,4677.54,0
8852110,13:24:57,13:24:57,1200,16,,,,5057.74,0
8852110,13:25:18,13:25:18,1201,17,,,,5242.49,0
8852110,13:25:53,13:25:53,1202,18,,,,5508.05,0
8852110,13:26:15,13:26:15,1203,19,,,,5695.17,0
8852110,13:27:01,13:27:01,1204,20,,,,6013.7,0
8852110,13:27:38,13:27:38,1205,21,,,,6270.32,0
8852110,13:28:11,13:28:11,1206,22,,,,6481.73,0
8852110,13:28:46,13:28:46,9590,23,,,,6685.99,0
8852110,13:29:29,13:29:29,1208,24,,,,6985.37,0
8852110,13:30:00,13:30:00,1209,25,,,,7221.66,
8852110,13:30:56,13:30:56,1294,26,,,,7535.21,0
8852110,13:31:20,13:31:20,1295,27,,,,7688.5,0
8852110,13:31:52,13:31:52,1296,28,,,,7910.06,0
8852110,13:32:16,13:32:16,1297,29,,,,8104.71,0
8852110,13:32:58,13:32:58,1299,30,,,,8371.11,0
8852110,13:33:19,13:33:19,1300,31,,,,8569.91,0
8852110,13:33:53,13:33:53,1301,32,,,,8797,0
8852110,13:34:20,13:34:20,1302,33,,,,8939.76,0
8852110,13:34:47,13:34:47,1303,34,,,,9151.09,0
8852110,13:35:26,13:35:26,1304,35,,,,9425.38,0
8852110,13:35:40,13:35:40,1305,36,,,,9534.63,0
8852110,13:36:01,13:36:01,1306,37,,,,9669.56,0
8852110,13:36:38,13:36:38,1307,38,,,,9906.35,0
8852110,13:37:07,13:37:07,1308,39,,,,10082.14,0
8852110,13:38:08,13:38:08,1309,40,,,,10501.07,0
8852110,13:38:30,13:38:30,1310,41,,,,10637.28,0
8852110,13:39:16,13:39:16,1311,42,,,,10942.24,0
8852110,13:39:50,13:39:50,1312,43,,,,11150.24,0
8852110,13:40:09,13:40:09,1313,44,,,,11308.96,0
8852110,13:40:42,13:40:42,1314,45,,,,11486.14,0
8852110,13:41:26,13:41:26,10496,46,,,,11743.91,0
8852110,13:41:55,13:41:55,5188,47,,,,11969.91,0
8852110,13:42:25,13:42:25,1349,48,,,,12216.43,0
8852110,13:43:00,13:43:00,1350,49,,,,12459.47,
8852110,13:43:23,13:43:23,1351,50,,,,12709.14,0
8852110,13:44:40,13:44:40,1410,51,,,,13328.61,0
8852110,13:46:13,13:46:13,1411,52,,,,14055.66,0
8852110,13:46:37,13:46:37,1412,53,,,,14266.95,0
8852110,13:46:55,13:46:55,1413,54,,,,14441.95,0
8852110,13:48:06,13:48:06,9591,55,,,,14996.53,0
8852110,13:49:20,13:49:20,1421,56,,,,15535.4,0
8852110,13:49:50,13:49:50,1429,57,,,,15808.83,0
8852110,13:50:12,13:50:12,10499,58,,,,16010.77,0
8852110,13:51:00,13:51:00,1430,59,,1,,16377.74,
9246070,23:51:00,23:51:00,9873,1,,,1,0,
9246070,23:51:31,23:51:31,9961,2,,,,430.45,0
9246070,23:52:23,23:52:23,1398,3,,,,935.56,0
9246070,23:52:41,23:52:41,6893,4,,,,1151.34,0
9246070,23:53:12,23:53:12,1200,5,,,,1531.54,0
9246070,23:53:29,23:53:29,1201,6,,,,1716.29,0
9246070,23:53:55,23:53:55,1202,7,,,,1981.85,0
9246070,23:54:11,23:54:11,1203,8,,,,2168.97,0
9246070,23:54:45,23:54:45,1204,9,,,,2487.5,0
9246070,23:55:14,23:55:14,1205,10,,,,2744.12,0
9246070,23:55:38,23:55:38,1206,11,,,,2955.53,0
9246070,23:56:04,23:56:04,9590,12,,,,3159.79,0
9246070,23:56:37,23:56:37,1208,13,,,,3459.17,0
9246070,23:57:00,23:57:00,1209,14,,,,3695.46,
9246070,23:57:47,23:57:47,1294,15,,,,4009.01,0
9246070,23:58:07,23:58:07,1295,16,,,,4162.3,0
9246070,23:58:35,23:58:35,1296,17,,,,4383.86,0
9246070,23:58:55,23:58:55,1297,18,,,,4578.51,0
9246070,23:59:31,23:59:31,1299,19,,,,4844.91,0
9246070,23:59:48,23:59:48,1300,20,,,,5043.71,0
9246070,24:00:17,24:00:17,1301,21,,,,5270.8,0
9246070,24:00:40,24:00:40,1302,22,,,,5413.56,0
9246070,24:01:03,24:01:03,1303,23,,,,5624.89,0
9246070,24:01:36,24:01:36,1304,24,,,,5899.18,0
9246070,24:01:48,24:01:48,1305,25,,,,6008.43,0
9246070,24:02:05,24:02:05,1306,26,,,,6143.36,0
9246070,24:02:37,24:02:37,1307,27,,,,6380.15,0
9246070,24:03:01,24:03:01,1308,28,,,,6555.94,0
9246070,24:03:53,24:03:53,1309,29,,,,6974.87,0
9246070,24:04:12,24:04:12,1310,30,,,,7111.08,0
9246070,24:04:51,24:04:51,1311,31,,,,7416.04,0
9246070,24:05:20,24:05:20,1312,32,,,,7624.04,0
9246070,24:05:35,24:05:35,1313,33,,,,7782.76,0
9246070,24:06:03,24:06:03,1314,34,,,,7959.94,0
9246070,24:06:40,24:06:40,10496,35,,,,8217.71,0
9246070,24:07:05,24:07:05,5188,36,,,,8443.71,0
9246070,24:07:31,24:07:31,1349,37,,,,8690.23,0
9246070,24:08:00,24:08:00,1350,38,,,,8933.27,
9246070,24:08:23,24:08:23,1351,39,,,,9182.94,0
9246070,24:09:40,24:09:40,1410,40,,,,9802.41,0
9246070,24:11:13,24:11:13,1411,41,,,,10529.46,0
9246070,24:11:37,24:11:37,1412,42,,,,10740.75,0
9246070,24:11:55,24:11:55,1413,43,,,,10915.75,0
9246070,24:13:06,24:13:06,9591,44,,,,11470.33,0
9246070,24:14:20,24:14:20,1421,45,,,,12009.2,0
9246070,24:14:50,24:14:50,1429,46,,,,12282.63,0
9246070,24:15:12,24:15:12,10499,47,,,,12484.57,0
9246070,24:16:00,24:16:00,1430,48,,1,,12851.54,
11923020,06:44:00,06:44:00,1393,1,,,1,0,
11923020,06:45:06,06:45:06,5177,2,,,,462.52,0
11923020,06:46:00,06:46:00,10497,3,,,,779.97,
11923020,06:46:17,06:46:17,10495,4,,,,885.71,0
11923020,06:46:54,06:46:54,10494,5,,,,1092.07,0
11923020,06:47:37,06:47:37,10493,6,,,,1342.43,0
11923020,06:47:56,06:47:56,10492,7,,,,1493.03,0
11923020,06:48:42,06:48:42,10491,8,,,,1754.95,0
11923020,06:49:13,06:49:13,5196,9,,,,1971.06,0
11923020,06:49:43,06:49:43,10490,10,,,,2162.3,0
11923020,06:50:44,06:50:44,10489,11,,,,2548.53,0
11923020,06:51:48,06:51:48,10488,12,,,,2954.84,0
11923020,06:52:18,06:52:18,10487,13,,,,3174.36,0
11923020,06:53:12,06:53:12,10486,14,,,,3569.46,0
11923020,06:54:22,06:54:22,10485,15,,,,4039.97,0
11923020,06:54:46,06:54:46,10484,16,,,,4260.89,0
11923020,06:55:33,06:55:33,10483,17,,,,4568.63,0
11923020,06:56:00,06:56:00,1315,18,,,,4801.33,
11923020,06:56:33,06:56:33,1316,19,,,,4996.13,0
11923020,06:57:02,06:57:02,1317,20,,,,5183.53,0
11923020,06:57:26,06:57:26,1189,21,,,,5327.95,0
11923020,06:58:25,06:58:25,1190,22,,,,5647.83,0
11923020,06:59:31,06:59:31,1191,23,,,,5994.06,0
11923020,06:59:53,06:59:53,1192,24,,,,6127.14,0
11923020,07:00:40,07:00:40,1193,25,,,,6334.52,0
11923020,07:01:31,07:01:31,1194,26,,,,6625.08,0
11923020,07:01:55,07:01:55,1195,27,,,,6747.98,0
11923020,07:02:30,07:02:30,1196,28,,,,6959.24,0
11923020,07:03:00,07:03:00,1197,29,,,,7137.58,
11923020,07:03:58,07:03:58,1198,30,,,,7422.33,0
11923020,07:05:32,07:05:32,6894,31,,,,7893.47,0
11923020,07:06:15,07:06:15,1346,32,,,,8112.9,0
11923020,07:08:00,07:08:00,9872,33,,1,,8613.16,
11923030,06:44:00,06:44:00,1393,1,,,1,0,
11923030,06:45:06,06:45:06,5177,2,,,,462.52,0
11923030,06:46:00,06:46:00,10497,3,,,,779.97,
11923030,06:46:17,06:46:17,10495,4,,,,885.71,0
11923030,06:46:54,06:46:54,10494,5,,,,1092.07,0
11923030,06:47:37,06:47:37,10493,6,,,,1342.43,0
11923030,06:47:56,06:47:56,10492,7,,,,1493.03,0
11923030,06:48:42,06:48:42,10491,8,,,,1754.95,0
11923030,06:49:13,06:49:13,5196,9,,,,1971.06,0
11923030,06:49:43,06:49:43,10490,10,,,,2162.3,0
11923030,06:50:44,06:50:44,10489,11,,,,2548.53,0
11923030,06:51:48,06:51:48,10488,12,,,,2954.84,0
11923030,06:52:18,06:52:18,10487,13,,,,3174.36,0
11923030,06:53:12,06:53:12,10486,14,,,,3569.46,0
11923030,06:54:22,06:54:22,10485,15,,,,4039.97,0
11923030,06:54:46,06:54:46,10484,16,,,,4260.89,0
11923030,06:55:33,06:55:33,10483,17,,,,4568.63,0
11923030,06:56:00,06:56:00,1315,18,,,,4801.33,
11923030,06:56:33,06:56:33,1316,19,,,,4996.13,0
11923030,06:57:02,06:57:02,1317,20,,,,5183.53,0
11923030,06:57:26,06:57:26,1189,21,,,,5327.95,0
11923030,06:58:25,06:58:25,1190,22,,,,5647.83,0
11923030,06:59:31,06:59:31,1191,23,,,,5994.06,0
11923030,06:59:53,06:59:53,1192,24,,,,6127.14,0
11923030,07:00:40,07:00:40,1193,25,,,,6334.52,0
11923030,07:01:31,07:01:31,1194,26,,,,6625.08,0
11923030,07:01:55,07:01:55,1195,27,,,,6747.98,0
11923030,07:02:30,07:02:30,1196,28,,,,6959.24,0
11923030,07:03:00,07:03:00,1197,29,,,,7137.58,
11923030,07:03:58,07:03:58,1198,30,,,,7422.33,0
11923030,07:05:32,07:05:32,6894,31,,,,7893.47,0
11923030,07:06:15,07:06:15,1346,32,,,,8112.9,0
11923030,07:08:00,07:08:00,9872,33,,1,,8613.16,
11923040,06:44:00,06:44:00,1393,1,,,1,0,
11923040,06:45:06,06:45:06,5177,2,,,,462.52,0
11923040,06:46:00,06:46:00,10497,3,,,,779.97,
11923040,06:46:17,06:46:17,10495,4,,,,885.71,0
11923040,06:46:54,06:46:54,10494,5,,,,1092.07,0
11923040,06:47:37,06:47:37,10493,6,,,,1342.43,0
11923040,06:47:56,06:47:56,10492,7,,,,1493.03,0
11923040,06:48:42,06:48:42,10491,8,,,,1754.95,0
11923040,06:49:13,06:49:13,5196,9,,,,1971.06,0
11923040,06:49:43,06:49:43,10490,10,,,,2162.3,0
11923040,06:50:44,06:50:44,10489,11,,,,2548.53,0
11923040,06:51:48,06:51:48,10488,12,,,,2954.84,0
11923040,06:52:18,06:52:18,10487,13,,,,3174.36,0
11923040,06:53:12,06:53:12,10486,14,,,,3569.46,0
11923040,06:54:22,06:54:22,10485,15,,,,4039.97,0
11923040,06:54:46,06:54:46,10484,16,,,,4260.89,0
11923040,06:55:33,06:55:33,10483,17,,,,4568.63,0
11923040,06:56:00,06:56:00,1315,18,,,,4801.33,
11923040,06:56:33,06:56:33,1316,19,,,,4996.13,0
11923040,06:57:02,06:57:02,1317,20,,,,5183.53,0
11923040,06:57:26,06:57:26,1189,21,,,,5327.95,0
11923040,06:58:25,06:58:25,1190,22,,,,5647.83,0
11923040,06:59:31,06:59:31,1191,23,,,,5994.06,0
11923040,06:59:53,06:59:53,1192,24,,,,6127.14,0
11923040,07:00:40,07:00:40,1193,25,,,,6334.52,0
11923040,07:01:31,07:01:31,1194,26,,,,6625.08,0
11923040,07:01:55,07:01:55,1195,27,,,,6747.98,0
11923040,07:02:30,07:02:30,1196,28,,,,6959.24,0
11923040,07:03:00,07:03:00,1197,29,,,,7137.58,
11923040,07:03:58,07:03:58,1198,30,,,,7422.33,0
11923040,07:05:32,07:05:32,6894,31,,,,7893.47,0
11923040,07:06:15,07:06:15,1346,32,,,,8112.9,0
11923040,07:08:00,07:08:00,9872,33,,1,,8613.16,
11923050,06:44:00,06:44:00,1393,1,,,1,0,
11923050,06:45:06,06:45:06,5177,2,,,,462.52,0
11923050,06:46:00,06:46:00,10497,3,,,,779.97,
11923050,06:46:17,06:46:17,10495,4,,,,885.71,0
11923050,06:46:54,06:46:54,10494,5,,,,1092.07,0
11923050,06:47:37,06:47:37,10493,6,,,,1342.43,0
11923050,06:47:56,06:47:56,10492,7,,,,1493.03,0
11923050,06:48:42,06:48:42,10491,8,,,,1754.95,0
11923050,06:49:13,06:49:13,5196,9,,,,1971.06,0
11923050,06:49:43,06:49:43,10490,10,,,,2162.3,0
11923050,06:50:44,06:50:44,10489,11,,,,2548.53,0
11923050,06:51:48,06:51:48,10488,12,,,,2954.84,0
11923050,06:52:18,06:52:18,10487,13,,,,3174.36,0
11923050,06:53:12,06:53:12,10486,14,,,,3569.46,0
11923050,06:54:22,06:54:22,10485,15,,,,4039.97,0
11923050,06:54:46,06:54:46,10484,16,,,,4260.89,0
11923050,06:55:33,06:55:33,10483,17,,,,4568.63,0
11923050,06:56:00,06:56:00,1315,18,,,,4801.33,
11923050,06:56:33,06:56:33,1316,19,,,,4996.13,0
11923050,06:57:02,06:57:02,1317,20,,,,5183.53,0
11923050,06:57:26,06:57:26,1189,21,,,,5327.95,0
11923050,06:58:25,06:58:25,1190,22,,,,5647.83,0
11923050,06:59:31,06:59:31,1191,23,,,,5994.06,0
11923050,06:59:53,06:59:53,1192,24,,,,6127.14,0
11923050,07:00:40,07:00:40,1193,25,,,,6334.52,0
11923050,07:01:31,07:01:31,1194,26,,,,6625.08,0
11923050,07:01:55,07:01:55,1195,27,,,,6747.98,0
11923050,07:02:30,07:02:30,1196,28,,,,6959.24,0
11923050,07:03:00,07:03:00,1197,29,,,,7137.58,
11923050,07:03:58,07:03:58,1198,30,,,,7422.33,0
11923050,07:05:32,07:05:32,6894,31,,,,7893.47,0
11923050,07:06:15,07:06:15,1346,32,,,,8112.9,0
11923050,07:08:00,07:08:00,9872,33,,1,,8613.16,
11923060,06:44:00,06:44:00,1393,1,,,1,0,
11923060,06:45:06,06:45:06,5177,2,,,,462.52,0
11923060,06:46:00,06:46:00,10497,3,,,,779.97,
11923060,06:46:17,06:46:17,10495,4,,,,885.71,0
11923060,06:46:54,06:46:54,10494,5,,,,1092.07,0
11923060,06:47:37,06:47:37,10493,6,,,,1342.43,0
11923060,06:47:56,06:47:56,10492,7,,,,1493.03,0
11923060,06:48:42,06:48:42,10491,8,,,,1754.95,0
11923060,06:49:13,06:49:13,5196,9,,,,1971.06,0
11923060,06:49:43,06:49:43,10490,10,,,,2162.3,0
11923060,06:50:44,06:50:44,10489,11,,,,2548.53,0
11923060,06:51:48,06:51:48,10488,12,,,,2954.84,0
11923060,06:52:18,06:52:18,10487,13,,,,3174.36,0
11923060,06:53:12,06:53:12,10486,14,,,,3569.46,0
11923060,06:54:22,06:54:22,10485,15,,,,4039.97,0
11923060,06:54:46,06:54:46,10484,16,,,,4260.89,0
11923060,06:55:33,06:55:33,10483,17,,,,4568.63,0
11923060,06:56:00,06:56:00,1315,18,,,,4801.33,
11923060,06:56:33,06:56:33,1316,19,,,,4996.13,0
11923060,06:57:02,06:57:02,1317,20,,,,5183.53,0
11923060,06:57:26,06:57:26,1189,21,,,,5327.95,0
11923060,06:58:25,06:58:25,1190,22,,,,5647.83,0
11923060,06:59:31,06:59:31,1191,23,,,,5994.06,0
11923060,06:59:53,06:59:53,1192,24,,,,6127.14,0
11923060,07:00:40,07:00:40,1193,25,,,,6334.52,0
11923060,07:01:31,07:01:31,1194,26,,,,6625.08,0
11923060,07:01:55,07:01:55,1195,27,,,,6747.98,0
11923060,07:02:30,07:02:30,1196,28,,,,6959.24,0
11923060,07:03:00,07:03:00,1197,29,,,,7137.58,
11923060,07:03:58,07:03:58,1198,30,,,,7422.33,0
11923060,07:05:32,07:05:32,6894,31,,,,7893.47,0
11923060,07:06:15,07:06:15,1346,32,,,,8112.9,0
11923060,07:08:00,07:08:00,9872,33,,1,,8613.16,
11976010,21:13:00,21:13:00,1393,1,,,1,0,
11976010,21:13:35,21:13:35,1394,2,,,,232.47,0
11976010,21:14:07,21:14:07,5177,3,,,,449.52,0
11976010,21:15:00,21:15:00,10497,4,,,,757.47,
11976010,21:15:15,21:15:15,10495,5,,,,863.21,0
11976010,21:15:48,21:15:48,10494,6,,,,1069.57,0
11976010,21:16:27,21:16:27,10493,7,,,,1319.93,0
11976010,21:16:45,21:16:45,10492,8,,,,1470.53,0
11976010,21:17:25,21:17:25,10491,9,,,,1732.45,0
11976010,21:17:54,21:17:54,5196,10,,,,1948.56,0
11976010,21:18:20,21:18:20,10490,11,,,,2139.8,0
11976010,21:19:15,21:19:15,10489,12,,,,2526.03,0
11976010,21:20:13,21:20:13,10488,13,,,,2932.34,0
11976010,21:20:40,21:20:40,10487,14,,,,3151.86,0
11976010,21:21:29,21:21:29,10486,15,,,,3546.96,0
11976010,21:22:32,21:22:32,10485,16,,,,4017.47,0
11976010,21:22:54,21:22:54,10484,17,,,,4238.39,0
11976010,21:23:36,21:23:36,10483,18,,,,4546.13,0
11976010,21:24:00,21:24:00,1315,19,,,,4778.83,
11976010,21:24:23,21:24:23,1316,20,,,,4973.63,0
11976010,21:24:44,21:24:44,1317,21,,,,5161.03,0
11976010,21:25:01,21:25:01,1189,22,,,,5305.45,0
11976010,21:25:43,21:25:43,1190,23,,,,5625.33,0
11976010,21:26:31,21:26:31,1191,24,,,,5971.56,0
11976010,21:26:47,21:26:47,1192,25,,,,6104.64,0
11976010,21:27:20,21:27:20,1193,26,,,,6312.02,0
11976010,21:27:56,21:27:56,1194,27,,,,6602.58,0
11976010,21:28:13,21:28:13,1195,28,,,,6725.48,0
11976010,21:28:38,21:28:38,1196,29,,,,6936.74,0
11976010,21:29:00,21:29:00,1197,30,,,,7115.08,
11976010,21:29:57,21:29:57,1198,31,,,,7399.83,0
11976010,21:31:30,21:31:30,6894,32,,,,7870.97,0
11976010,21:32:12,21:32:12,1346,33,,,,8090.4,0
11976010,21:34:00,21:34:00,9872,34,,1,,8593.77,
11976120,21:13:00,21:13:00,1393,1,,,1,0,
11976120,21:13:35,21:13:35,1394,2,,,,232.47,0
11976120,21:14:07,21:14:07,5177,3,,,,449.52,0
11976120,21:15:00,21:15:00,10497,4,,,,757.47,
11976120,21:15:15,21:15:15,10495,5,,,,863.21,0
11976120,21:15:48,21:15:48,10494,6,,,,1069.57,0
11976120,21:16:27,21:16:27,10493,7,,,,1319.93,0
11976120,21:16:45,21:16:45,10492,8,,,,1470.53,0
11976120,21:17:25,21:17:25,10491,9,,,,1732.45,0
11976120,21:17:54,21:17:54,5196,10,,,,1948.56,0
11976120,21:18:20,21:18:20,10490,11,,,,2139.8,0
11976120,21:19:15,21:19:15,10489,12,,,,2526.03,0
11976120,21:20:13,21:20:13,10488,13,,,,2932.34,0
11976120,21:20:40,21:20:40,10487,14,,,,3151.86,0
11976120,21:21:29,21:21:29,10486,15,,,,3546.96,0
11976120,21:22:32,21:22:32,10485,16,,,,4017.47,0
11976120,21:22:54,21:22:54,10484,17,,,,4238.39,0
11976120,21:23:36,21:23:36,10483,18,,,,4546.13,0
11976120,21:24:00,21:24:00,1315,19,,,,4778.83,
11976120,21:24:23,21:24:23,1316,20,,,,4973.63,0
11976120,21:24:44,21:24:44,1317,21,,,,5161.03,0
11976120,21:25:01,21:25:01,1189,22,,,,5305.45,0
11976120,21:25:43,21:25:43,1190,23,,,,5625.33,0
11976120,21:26:31,21:26:31,1191,24,,,,5971.56,0
11976120,21:26:47,21:26:47,1192,25,,,,6104.64,0
11976120,21:27:20,21:27:20,1193,26,,,,6312.02,0
11976120,21:27:56,21:27:56,1194,27,,,,6602.58,0
11976120,21:28:13,21:28:13,1195,28,,,,6725.48,0
11976120,21:28:38,21:28:38,1196,29,,,,6936.74,0
11976120,21:29:00,21:29:00,1197,30,,,,7115.08,
11976120,21:29:57,21:29:57,1198,31,,,,7399.83,0
11976120,21:31:30,21:31:30,6894,32,,,,7870.97,0
11976120,21:32:12,21:32:12,1346,33,,,,8090.4,0
11976120,21:34:00,21:34:00,9872,34,,1,,8593.77,
11989070,20:20:00,20:20:00,1430,1,,,1,0,
11989070,20:21:27,20:21:27,10498,2,,,,662.17,0
11989070,20:21:49,20:21:49,1444,3,,,,838.19,0
11989070,20:23:20,20:23:20,1451,4,,,,1408.82,0
11989070,20:24:39,20:24:39,1452,5,,,,1948.43,0
11989070,20:24:54,20:24:54,1453,6,,,,2066.34,0
11989070,20:25:34,20:25:34,1454,7,,,,2363.97,0
11989070,20:27:11,20:27:11,1455,8,,,,3002.02,0
11989070,20:27:52,20:27:52,1392,9,,,,3242.84,0
11989070,20:29:00,20:29:00,1393,10,,,,3750.53,
11989070,20:29:45,20:29:45,5177,11,,,,4213.38,0
11989070,20:30:31,20:30:31,10497,12,,,,4531.89,0
11989070,20:30:45,20:30:45,10495,13,,,,4637.63,0
11989070,20:31:15,20:31:15,10494,14,,,,4843.99,0
11989070,20:31:50,20:31:50,10493,15,,,,5094.35,0
11989070,20:32:06,20:32:06,10492,16,,,,5244.95,0
11989070,20:32:42,20:32:42,10491,17,,,,5506.87,0
11989070,20:33:08,20:33:08,5196,18,,,,5722.98,0
11989070,20:33:32,20:33:32,10490,19,,,,5914.22,0
11989070,20:34:21,20:34:21,10489,20,,,,6300.45,0
11989070,20:35:13,20:35:13,10488,21,,,,6706.76,0
11989070,20:35:37,20:35:37,10487,22,,,,6926.28,0
11989070,20:36:21,20:36:21,10486,23,,,,7321.88,0
11989070,20:37:03,20:37:03,10485,24,,,,7795.86,0
11989070,20:37:26,20:37:26,10484,25,,,,8016.34,0
11989070,20:38:00,20:38:00,10483,26,,,,8308.22,
11989070,20:38:18,20:38:18,1315,27,,,,8540.92,0
11989070,20:38:40,20:38:40,1316,28,,,,8735.72,0
11989070,20:39:00,20:39:00,1317,29,,,,8923.12,0
11989070,20:39:16,20:39:16,1189,30,,,,9067.54,0
11989070,20:39:56,20:39:56,1190,31,,,,9387.33,0
11989070,20:40:41,20:40:41,1191,32,,,,9733.56,0
11989070,20:40:56,20:40:56,1192,33,,,,9866.64,0
11989070,20:41:27,20:41:27,1193,34,,,,10074.02,0
11989070,20:42:00,20:42:00,1194,35,,,,10365.25,0
11989070,20:42:16,20:42:16,1195,36,,,,10488.15,0
11989070,20:42:40,20:42:40,1196,37,,,,10699.41,0
11989070,20:43:00,20:43:00,1197,38,,,,10877.78,
11989070,20:43:34,20:43:34,1198,39,,,,11162.53,0
11989070,20:44:32,20:44:32,6894,40,,,,11633.64,0
11989070,20:44:58,20:44:58,1346,41,,,,11853.07,0
11989070,20:46:00,20:46:00,9872,42,,1,,12360.78,
1213010,23:13:00,23:13:00,1393,1,,,1,0,
1213010,23:13:35,23:13:35,1394,2,,,,232.47,0
1213010,23:14:07,23:14:07,5177,3,,,,449.52,0
1213010,23:15:00,23:15:00,10497,4,,,,757.47,
1213010,23:15:15,23:15:15,10495,5,,,,863.21,0
1213010,23:15:48,23:15:48,10494,6,,,,1069.57,0
1213010,23:16:27,23:16:27,10493,7,,,,1319.93,0
1213010,23:16:45,23:16:45,10492,8,,,,1470.53,0
1213010,23:17:25,23:17:25,10491,9,,,,1732.45,0
1213010,23:17:54,23:17:54,5196,10,,,,1948.56,0
1213010,23:18:20,23:18:20,10490,11,,,,2139.8,0
1213010,23:19:15,23:19:15,10489,12,,,,2526.03,0
1213010,23:20:13,23:20:13,10488,13,,,,2932.34,0
1213010,23:20:40,23:20:40,10487,14,,,,3151.86,0
1213010,23:21:29,23:21:29,10486,15,,,,3546.96,0
1213010,23:22:32,23:22:32,10485,16,,,,4017.47,0
1213010,23:22:54,23:22:54,10484,17,,,,4238.39,0
1213010,23:23:36,23:23:36,10483,18,,,,4546.13,0
1213010,23:24:00,23:24:00,1315,19,,,,4778.83,
1213010,23:24:23,23:24:23,1316,20,,,,4973.63,0
1213010,23:24:44,23:24:44,1317,21,,,,5161.03,0
1213010,23:25:01,23:25:01,1189,22,,,,5305.45,0
1213010,23:25:43,23:25:43,1190,23,,,,5625.33,0
1213010,23:26:31,23:26:31,1191,24,,,,5971.56,0
1213010,23:26:47,23:26:47,1192,25,,,,6104.64,0
1213010,23:27:20,23:27:20,1193,26,,,,6312.02,0
1213010,23:27:56,23:27:56,1194,27,,,,6602.58,0
1213010,23:28:13,23:28:13,1195,28,,,,6725.48,0
1213010,23:28:38,23:28:38,1196,29,,,,6936.74,0
1213010,23:29:00,23:29:00,1197,30,,,,7115.08,
1213010,23:29:57,23:29:57,1198,31,,,,7399.83,0
1213010,23:31:30,23:31:30,6894,32,,,,7870.97,0
1213010,23:32:12,23:32:12,1346,33,,,,8090.4,0
1213010,23:34:00,23:34:00,9872,34,,1,,8593.77,
1213120,23:13:00,23:13:00,1393,1,,,1,0,
1213120,23:13:35,23:13:35,1394,2,,,,232.47,0
1213120,23:14:07,23:14:07,5177,3,,,,449.52,0
1213120,23:15:00,23:15:00,10497,4,,,,757.47,
1213120,23:15:15,23:15:15,10495,5,,,,863.21,0
1213120,23:15:48,23:15:48,10494,6,,,,1069.57,0
1213120,23:16:27,23:16:27,10493,7,,,,1319.93,0
1213120,23:16:45,23:16:45,10492,8,,,,1470.53,0
1213120,23:17:25,23:17:25,10491,9,,,,1732.45,0
1213120,23:17:54,23:17:54,5196,10,,,,1948.56,0
1213120,23:18:20,23:18:20,10490,11,,,,2139.8,0
1213120,23:19:15,23:19:15,10489,12,,,,2526.03,0
1213120,23:20:13,23:20:13,10488,13,,,,2932.34,0
1213120,23:20:40,23:20:40,10487,14,,,,3151.86,0
1213120,23:21:29,23:21:29,10486,15,,,,3546.96,0
1213120,23:22:32,23:22:32,10485,16,,,,4017.47,0
1213120,23:22:54,23:22:54,10484,17,,,,4238.39,0
1213120,23:23:36,23:23:36,10483,18,,,,4546.13,0
1213120,23:24:00,23:24:00,1315,19,,,,4778.83,
1213120,23:24:23,23:24:23,1316,20,,,,4973.63,0
1213120,23:24:44,23:24:44,1317,21,,,,5161.03,0
1213120,23:25:01,23:25:01,1189,22,,,,5305.45,0
1213120,23:25:43,23:25:43,1190,23,,,,5625.33,0
1213120,23:26:31,23:26:31,1191,24,,,,5971.56,0
1213120,23:26:47,23:26:47,1192,25,,,,6104.64,0
1213120,23:27:20,23:27:20,1193,26,,,,6312.02,0
1213120,23:27:56,23:27:56,1194,27,,,,6602.58,0
1213120,23:28:13,23:28:13,1195,28,,,,6725.48,0
1213120,23:28:38,23:28:38,1196,29,,,,6936.74,0
1213120,23:29:00,23:29:00,1197,30,,,,7115.08,
1213120,23:29:57,23:29:57,1198,31,,,,7399.83,0
1213120,23:31:30,23:31:30,6894,32,,,,7870.97,0
1213120,23:32:12,23:32:12,1346,33,,,,8090.4,0
1213120,23:34:00,23:34:00,9872,34,,1,,8593.77,
13315090,24:20:00,24:20:00,1430,1,,,1,0,
13315090,24:21:27,24:21:27,10498,2,,,,662.17,0
13315090,24:21:49,24:21:49,1444,3,,,,838.19,0
13315090,24:23:20,24:23:20,1451,4,,,,1408.82,0
13315090,24:24:39,24:24:39,1452,5,,,,1948.43,0
13315090,24:24:54,24:24:54,1453,6,,,,2066.34,0
13315090,24:25:34,24:25:34,1454,7,,,,2363.97,0
13315090,24:27:11,24:27:11,1455,8,,,,3002.02,0
13315090,24:27:52,24:27:52,1392,9,,,,3242.84,0
13315090,24:29:00,24:29:00,1393,10,,,,3750.53,
13315090,24:29:45,24:29:45,5177,11,,,,4213.38,0
13315090,24:30:31,24:30:31,10497,12,,,,4531.89,0
13315090,24:30:45,24:30:45,10495,13,,,,4637.63,0
13315090,24:31:15,24:31:15,10494,14,,,,4843.99,0
13315090,24:31:50,24:31:50,10493,15,,,,5094.35,0
13315090,24:32:06,24:32:06,10492,16,,,,5244.95,0
13315090,24:32:42,24:32:42,10491,17,,,,5506.87,0
13315090,24:33:08,24:33:08,5196,18,,,,5722.98,0
13315090,24:33:32,24:33:32,10490,19,,,,5914.22,0
13315090,24:34:21,24:34:21,10489,20,,,,6300.45,0
13315090,24:35:13,24:35:13,10488,21,,,,6706.76,0
13315090,24:35:37,24:35:37,10487,22,,,,6926.28,0
13315090,24:36:21,24:36:21,10486,23,,,,7321.88,0
13315090,24:37:03,24:37:03,10485,24,,,,7795.86,0
13315090,24:37:26,24:37:26,10484,25,,,,8016.34,0
13315090,24:38:00,24:38:00,10483,26,,,,8308.22,
13315090,24:38:18,24:38:18,1315,27,,,,8540.92,0
13315090,24:38:40,24:38:40,1316,28,,,,8735.72,0
13315090,24:39:00,24:39:00,1317,29,,,,8923.12,0
13315090,24:39:16,24:39:16,1189,30,,,,9067.54,0
13315090,24:39:56,24:39:56,1190,31,,,,9387.33,0
13315090,24:40:41,24:40:41,1191,32,,,,9733.56,0
13315090,24:40:56,24:40:56,1192,33,,,,9866.64,0
13315090,24:41:27,24:41:27,1193,34,,,,10074.02,0
13315090,24:42:00,24:42:00,1194,35,,,,10365.25,0
13315090,24:42:16,24:42:16,1195,36,,,,10488.15,0
13315090,24:42:40,24:42:40,1196,37,,,,10699.41,0
13315090,24:43:00,24:43:00,1197,38,,,,10877.78,
13315090,24:43:34,24:43:34,1198,39,,,,11162.53,0
13315090,24:44:32,24:44:32,6894,40,,,,11633.64,0
13315090,24:44:58,24:44:58,1346,41,,,,11853.07,0
13315090,24:46:00,24:46:00,9872,42,,1,,12360.78,
13477070,22:20:00,22:20:00,1430,1,,,1,0,
13477070,22:21:27,22:21:27,10498,2,,,,662.17,0
13477070,22:21:49,22:21:49,1444,3,,,,838.19,0
13477070,22:23:20,22:23:20,1451,4,,,,1408.82,0
13477070,22:24:39,22:24:39,1452,5,,,,1948.43,0
13477070,22:24:54,22:24:54,1453,6,,,,2066.34,0
13477070,22:25:34,22:25:34,1454,7,,,,2363.97,0
13477070,22:27:11,22:27:11,1455,8,,,,3002.02,0
13477070,22:27:52,22:27:52,1392,9,,,,3242.84,0
13477070,22:29:00,22:29:00,1393,10,,,,3750.53,
13477070,22:29:45,22:29:45,5177,11,,,,4213.38,0
13477070,22:30:31,22:30:31,10497,12,,,,4531.89,0
13477070,22:30:45,22:30:45,10495,13,,,,4637.63,0
13477070,22:31:15,22:31:15,10494,14,,,,4843.99,0
13477070,22:31:50,22:31:50,10493,15,,,,5094.35,0
13477070,22:32:06,22:32:06,10492,16,,,,5244.95,0
13477070,22:32:42,22:32:42,10491,17,,,,5506.87,0
13477070,22:33:08,22:33:08,5196,18,,,,5722.98,0
13477070,22:33:32,22:33:32,10490,19,,,,5914.22,0
13477070,22:34:21,22:34:21,10489,20,,,,6300.45,0
13477070,22:35:13,22:35:13,10488,21,,,,6706.76,0
13477070,22:35:37,22:35:37,10487,22,,,,6926.28,0
13477070,22:36:21,22:36:21,10486,23,,,,7321.88,0
13477070,22:37:03,22:37:03,10485,24,,,,7795.86,0
13477070,22:37:26,22:37:26,10484,25,,,,8016.34,0
13477070,22:38:00,22:38:00,10483,26,,,,8308.22,
13477070,22:38:18,22:38:18,1315,27,,,,8540.92,0
13477070,22:38:40,22:38:40,1316,28,,,,8735.72,0
13477070,22:39:00,22:39:00,1317,29,,,,8923.12,0
13477070,22:39:16,22:39:16,1189,30,,,,9067.54,0
13477070,22:39:56,22:39:56,1190,31,,,,9387.33,0
13477070,22:40:41,22:40:41,1191,32,,,,9733.56,0
13477070,22:40:56,22:40:56,1192,33,,,,9866.64,0
13477070,22:41:27,22:41:27,1193,34,,,,10074.02,0
13477070,22:42:00,22:42:00,1194,35,,,,10365.25,0
13477070,22:42:16,22:42:16,1195,36,,,,10488.15,0
13477070,22:42:40,22:42:40,1196,37,,,,10699.41,0
13477070,22:43:00,22:43:00,1197,38,,,,10877.78,
13477070,22:43:34,22:43:34,1198,39,,,,11162.53,0
13477070,22:44:32,22:44:32,6894,40,,,,11633.64,0
13477070,22:44:58,22:44:58,1346,41,,,,11853.07,0
13477070,22:46:00,22:46:00,9872,42,,1,,12360.78,
13990020,08:18:00,08:18:00,1393,1,,,1,0,
13990020,08:19:06,08:19:06,5177,2,,,,462.52,0
13990020,08:20:00,08:20:00,10497,3,,,,779.97,
13990020,08:20:17,08:20:17,10495,4,,,,885.71,0
13990020,08:20:54,08:20:54,10494,5,,,,1092.07,0
13990020,08:21:37,08:21:37,10493,6,,,,1342.43,0
13990020,08:21:56,08:21:56,10492,7,,,,1493.03,0
13990020,08:22:42,08:22:42,10491,8,,,,1754.95,0
13990020,08:23:13,08:23:13,5196,9,,,,1971.06,0
13990020,08:23:43,08:23:43,10490,10,,,,2162.3,0
13990020,08:24:44,08:24:44,10489,11,,,,2548.53,0
13990020,08:25:48,08:25:48,10488,12,,,,2954.84,0
13990020,08:26:18,08:26:18,10487,13,,,,3174.36,0
13990020,08:27:12,08:27:12,10486,14,,,,3569.46,0
13990020,08:28:22,08:28:22,10485,15,,,,4039.97,0
13990020,08:28:46,08:28:46,10484,16,,,,4260.89,0
13990020,08:29:33,08:29:33,10483,17,,,,4568.63,0
13990020,08:30:00,08:30:00,1315,18,,,,4801.33,
13990020,08:30:33,08:30:33,1316,19,,,,4996.13,0
13990020,08:31:02,08:31:02,1317,20,,,,5183.53,0
13990020,08:31:26,08:31:26,1189,21,,,,5327.95,0
13990020,08:32:25,08:32:25,1190,22,,,,5647.83,0
13990020,08:33:31,08:33:31,1191,23,,,,5994.06,0
13990020,08:33:53,08:33:53,1192,24,,,,6127.14,0
13990020,08:34:40,08:34:40,1193,25,,,,6334.52,0
13990020,08:35:31,08:35:31,1194,26,,,,6625.08,0
13990020,08:35:55,08:35:55,1195,27,,,,6747.98,0
13990020,08:36:30,08:36:30,1196,28,,,,6959.24,0
13990020,08:37:00,08:37:00,1197,29,,,,7137.58,
13990020,08:37:58,08:37:58,1198,30,,,,7422.33,0
13990020,08:39:32,08:39:32,6894,31,,,,7893.47,0
13990020,08:40:15,08:40:15,1346,32,,,,8112.9,0
13990020,08:42:00,08:42:00,9872,33,,1,,8613.16,
13990030,08:18:00,08:18:00,1393,1,,,1,0,
13990030,08:19:06,08:19:06,5177,2,,,,462.52,0
13990030,08:20:00,08:20:00,10497,3,,,,779.97,
13990030,08:20:17,08:20:17,10495,4,,,,885.71,0
13990030,08:20:54,08:20:54,10494,5,,,,1092.07,0
13990030,08:21:37,08:21:37,10493,6,,,,1342.43,0
13990030,08:21:56,08:21:56,10492,7,,,,1493.03,0
13990030,08:22:42,08:22:42,10491,8,,,,1754.95,0
13990030,08:23:13,08:23:13,5196,9,,,,1971.06,0
13990030,08:23:43,08:23:43,10490,10,,,,2162.3,0
13990030,08:24:44,08:24:44,10489,11,,,,2548.53,0
13990030,08:25:48,08:25:48,10488,12,,,,2954.84,0
13990030,08:26:18,08:26:18,10487,13,,,,3174.36,0
13990030,08:27:12,08:27:12,10486,14,,,,3569.46,0
13990030,08:28:22,08:28:22,10485,15,,,,4039.97,0
13990030,08:28:46,08:28:46,10484,16,,,,4260.89,0
13990030,08:29:33,08:29:33,10483,17,,,,4568.63,0
13990030,08:30:00,08:30:00,1315,18,,,,4801.33,
13990030,08:30:33,08:30:33,1316,19,,,,4996.13,0
13990030,08:31:02,08:31:02,1317,20,,,,5183.53,0
13990030,08:31:26,08:31:26,1189,21,,,,5327.95,0
13990030,08:32:25,08:32:25,1190,22,,,,5647.83,0
13990030,08:33:31,08:33:31,1191,23,,,,5994.06,0
13990030,08:33:53,08:33:53,1192,24,,,,6127.14,0
13990030,08:34:40,08:34:40,1193,25,,,,6334.52,0
13990030,08:35:31,08:35:31,1194,26,,,,6625.08,0
13990030,08:35:55,08:35:55,1195,27,,,,6747.98,0
13990030,08:36:30,08:36:30,1196,28,,,,6959.24,0
13990030,08:37:00,08:37:00,1197,29,,,,7137.58,
13990030,08:37:58,08:37:58,1198,30,,,,7422.33,0
13990030,08:39:32,08:39:32,6894,31,,,,7893.47,0
13990030,08:40:15,08:40:15,1346,32,,,,8112.9,0
13990030,08:42:00,08:42:00,9872,33,,1,,8613.16,
13990040,08:18:00,08:18:00,1393,1,,,1,0,
13990040,08:19:06,08:19:06,5177,2,,,,462.52,0
13990040,08:20:00,08:20:00,10497,3,,,,779.97,
13990040,08:20:17,08:20:17,10495,4,,,,885.71,0
13990040,08:20:54,08:20:54,10494,5,,,,1092.07,0
13990040,08:21:37,08:21:37,10493,6,,,,1342.43,0
13990040,08:21:56,08:21:56,10492,7,,,,1493.03,0
13990040,08:22:42,08:22:42,10491,8,,,,1754.95,0
13990040,08:23:13,08:23:13,5196,9,,,,1971.06,0
13990040,08:23:43,08:23:43,10490,10,,,,2162.3,0
13990040,08:24:44,08:24:44,10489,11,,,,2548.53,0
13990040,08:25:48,08:25:48,10488,12,,,,2954.84,0
13990040,08:26:18,08:26:18,10487,13,,,,3174.36,0
13990040,08:27:12,08:27:12,10486,14,,,,3569.46,0
13990040,08:28:22,08:28:22,10485,15,,,,4039.97,0
13990040,08:28:46,08:28:46,10484,16,,,,4260.89,0
13990040,08:29:33,08:29:33,10483,17,,,,4568.63,0
13990040,08:30:00,08:30:00,1315,18,,,,4801.33,
13990040,08:30:33,08:30:33,1316,19,,,,4996.13,0
13990040,08:31:02,08:31:02,1317,20,,,,5183.53,0
13990040,08:31:26,08:31:26,1189,21,,,,5327.95,0
13990040,08:32:25,08:32:25,1190,22,,,,5647.83,0
13990040,08:33:31,08:33:31,1191,23,,,,5994.06,0
13990040,08:33:53,08:33:53,1192,24,,,,6127.14,0
13990040,08:34:40,08:34:40,1193,25,,,,6334.52,0
13990040,08:35:31,08:35:31,1194,26,,,,6625.08,0
13990040,08:35:55,08:35:55,1195,27,,,,6747.98,0
13990040,08:36:30,08:36:30,1196,28,,,,6959.24,0
13990040,08:37:00,08:37:00,1197,29,,,,7137.58,
13990040,08:37:58,08:37:58,1198,30,,,,7422.33,0
13990040,08:39:32,08:39:32,6894,31,,,,7893.47,0
13990040,08:40:15,08:40:15,1346,32,,,,8112.9,0
13990040,08:42:00,08:42:00,9872,33,,1,,8613.16,
13990050,08:18:00,08:18:00,1393,1,,,1,0,
13990050,08:19:06,08:19:06,5177,2,,,,462.52,0
13990050,08:20:00,08:20:00,10497,3,,,,779.97,
13990050,08:20:17,08:20:17,10495,4,,,,885.71,0
13990050,08:20:54,08:20:54,10494,5,,,,1092.07,0
13990050,08:21:37,08:21:37,10493,6,,,,1342.43,0
13990050,08:21:56,08:21:56,10492,7,,,,1493.03,0
13990050,08:22:42,08:22:42,10491,8,,,,1754.95,0
13990050,08:23:13,08:23:13,5196,9,,,,1971.06,0
13990050,08:23:43,08:23:43,10490,10,,,,2162.3,0
13990050,08:24:44,08:24:44,10489,11,,,,2548.53,0
13990050,08:25:48,08:25:48,10488,12,,,,2954.84,0
13990050,08:26:18,08:26:18,10487,13,,,,3174.36,0
13990050,08:27:12,08:27:12,10486,14,,,,3569.46,0
13990050,08:28:22,08:28:22,10485,15,,,,4039.97,0
13990050,08:28:46,08:28:46,10484,16,,,,4260.89,0
13990050,08:29:33,08:29:33,10483,17,,,,4568.63,0
13990050,08:30:00,08:30:00,1315,18,,,,4801.33,
13990050,08:30:33,08:30:33,1316,19,,,,4996.13,0
13990050,08:31:02,08:31:02,1317,20,,,,5183.53,0
13990050,08:31:26,08:31:26,1189,21,,,,5327.95,0
13990050,08:32:25,08:32:25,1190,22,,,,5647.83,0
13990050,08:33:31,08:33:31,1191,23,,,,5994.06,0
13990050,08:33:53,08:33:53,1192,24,,,,6127.14,0
13990050,08:34:40,08:34:40,1193,25,,,,6334.52,0
13990050,08:35:31,08:35:31,1194,26,,,,6625.08,0
13990050,08:35:55,08:35:55,1195,27,,,,6747.98,0
13990050,08:36:30,08:36:30,1196,28,,,,6959.24,0
13990050,08:37:00,08:37:00,1197,29,,,,7137.58,
13990050,08:37:58,08:37:58,1198,30,,,,7422.33,0
13990050,08:39:32,08:39:32,6894,31,,,,7893.47,0
13990050,08:40:15,08:40:15,1346,32,,,,8112.9,0
13990050,08:42:00,08:42:00,9872,33,,1,,8613.16,
13990060,08:18:00,08:18:00,1393,1,,,1,0,
13990060,08:19:06,08:19:06,5177,2,,,,462.52,0
13990060,08:20:00,08:20:00,10497,3,,,,779.97,
13990060,08:20:17,08:20:17,10495,4,,,,885.71,0
13990060,08:20:54,08:20:54,10494,5,,,,1092.07,0
13990060,08:21:37,08:21:37,10493,6,,,,1342.43,0
13990060,08:21:56,08:21:56,10492,7,,,,1493.03,0
13990060,08:22:42,08:22:42,10491,8,,,,1754.95,0
13990060,08:23:13,08:23:13,5196,9,,,,1971.06,0
13990060,08:23:43,08:23:43,10490,10,,,,2162.3,0
13990060,08:24:44,08:24:44,10489,11,,,,2548.53,0
13990060,08:25:48,08:25:48,10488,12,,,,2954.84,0
13990060,08:26:18,08:26:18,10487,13,,,,3174.36,0
13990060,08:27:12,08:27:12,10486,14,,,,3569.46,0
13990060,08:28:22,08:28:22,10485,15,,,,4039.97,0
13990060,08:28:46,08:28:46,10484,16,,,,4260.89,0
13990060,08:29:33,08:29:33,10483,17,,,,4568.63,0
13990060,08:30:00,08:30:00,1315,18,,,,4801.33,
13990060,08:30:33,08:30:33,1316,19,,,,4996.13,0
13990060,08:31:02,08:31:02,1317,20,,,,5183.53,0
13990060,08:31:26,08:31:26,1189,21,,,,5327.95,0
13990060,08:32:25,08:32:25,1190,22,,,,5647.83,0
13990060,08:33:31,08:33:31,1191,23,,,,5994.06,0
13990060,08:33:53,08:33:53,1192,24,,,,6127.14,0
13990060,08:34:40,08:34:40,1193,25,,,,6334.52,0
13990060,08:35:31,08:35:31,1194,26,,,,6625.08,0
13990060,08:35:55,08:35:55,1195,27,,,,6747.98,0
13990060,08:36:30,08:36:30,1196,28,,,,6959.24,0
13990060,08:37:00,08:37:00,1197,29,,,,7137.58,
13990060,08:37:58,08:37:58,1198,30,,,,7422.33,0
13990060,08:39:32,08:39:32,6894,31,,,,7893.47,0
13990060,08:40:15,08:40:15,1346,32,,,,8112.9,0
13990060,08:42:00,08:42:00,9872,33,,1,,8613.16,
14646080,23:13:00,23:13:00,1393,1,,,1,0,
14646080,23:13:35,23:13:35,1394,2,,,,232.47,0
14646080,23:14:07,23:14:07,5177,3,,,,449.52,0
14646080,23:15:00,23:15:00,10497,4,,,,757.47,
14646080,23:15:15,23:15:15,10495,5,,,,863.21,0
14646080,23:15:48,23:15:48,10494,6,,,,1069.57,0
14646080,23:16:27,23:16:27,10493,7,,,,1319.93,0
14646080,23:16:45,23:16:45,10492,8,,,,1470.53,0
14646080,23:17:25,23:17:25,10491,9,,,,1732.45,0
14646080,23:17:54,23:17:54,5196,10,,,,1948.56,0
14646080,23:18:20,23:18:20,10490,11,,,,2139.8,0
14646080,23:19:15,23:19:15,10489,12,,,,2526.03,0
14646080,23:20:13,23:20:13,10488,13,,,,2932.34,0
14646080,23:20:40,23:20:40,10487,14,,,,3151.86,0
14646080,23:21:29,23:21:29,10486,15,,,,3546.96,0
14646080,23:22:32,23:22:32,10485,16,,,,4017.47,0
14646080,23:22:54,23:22:54,10484,17,,,,4238.39,0
14646080,23:23:36,23:23:36,10483,18,,,,4546.13,0
14646080,23:24:00,23:24:00,1315,19,,,,4778.83,
14646080,23:24:23,23:24:23,1316,20,,,,4973.63,0
14646080,23:24:44,23:24:44,1317,21,,,,5161.03,0
14646080,23:25:01,23:25:01,1189,22,,,,5305.45,0
14646080,23:25:43,23:25:43,1190,23,,,,5625.33,0
14646080,23:26:31,23:26:31,1191,24,,,,5971.56,0
14646080,23:26:47,23:26:47,1192,25,,,,6104.64,0
14646080,23:27:20,23:27:20,1193,26,,,,6312.02,0
14646080,23:27:56,23:27:56,1194,27,,,,6602.58,0
14646080,23:28:13,23:28:13,1195,28,,,,6725.48,0
14646080,23:28:38,23:28:38,1196,29,,,,6936.74,0
14646080,23:29:00,23:29:00,1197,30,,,,7115.08,
14646080,23:29:57,23:29:57,1198,31,,,,7399.83,0
14646080,23:31:30,23:31:30,6894,32,,,,7870.97,0
14646080,23:32:12,23:32:12,1346,33,,,,8090.4,0
14646080,23:34:00,23:34:00,9872,34,,1,,8593.77,
14646100,23:13:00,23:13:00,1393,1,,,1,0,
14646100,23:13:35,23:13:35,1394,2,,,,232.47,0
14646100,23:14:07,23:14:07,5177,3,,,,449.52,0
14646100,23:15:00,23:15:00,10497,4,,,,757.47,
14646100,23:15:15,23:15:15,10495,5,,,,863.21,0
14646100,23:15:48,23:15:48,10494,6,,,,1069.57,0
14646100,23:16:27,23:16:27,10493,7,,,,1319.93,0
14646100,23:16:45,23:16:45,10492,8,,,,1470.53,0
14646100,23:17:25,23:17:25,10491,9,,,,1732.45,0
14646100,23:17:54,23:17:54,5196,10,,,,1948.56,0
14646100,23:18:20,23:18:20,10490,11,,,,2139.8,0
14646100,23:19:15,23:19:15,10489,12,,,,2526.03,0
14646100,23:20:13,23:20:13,10488,13,,,,2932.34,0
14646100,23:20:40,23:20:40,10487,14,,,,3151.86,0
14646100,23:21:29,23:21:29,10486,15,,,,3546.96,0
14646100,23:22:32,23:22:32,10485,16,,,,4017.47,0
14646100,23:22:54,23:22:54,10484,17,,,,4238.39,0
14646100,23:23:36,23:23:36,10483,18,,,,4546.13,0
14646100,23:24:00,23:24:00,1315,19,,,,4778.83,
14646100,23:24:23,23:24:23,1316,20,,,,4973.63,0
14646100,23:24:44,23:24:44,1317,21,,,,5161.03,0
14646100,23:25:01,23:25:01,1189,22,,,,5305.45,0
14646100,23:25:43,23:25:43,1190,23,,,,5625.33,0
14646100,23:26:31,23:26:31,1191,24,,,,5971.56,0
14646100,23:26:47,23:26:47,1192,25,,,,6104.64,0
14646100,23:27:20,23:27:20,1193,26,,,,6312.02,0
14646100,23:27:56,23:27:56,1194,27,,,,6602.58,0
14646100,23:28:13,23:28:13,1195,28,,,,6725.48,0
14646100,23:28:38,23:28:38,1196,29,,,,6936.74,0
14646100,23:29:00,23:29:00,1197,30,,,,7115.08,
14646100,23:29:57,23:29:57,1198,31,,,,7399.83,0
14646100,23:31:30,23:31:30,6894,32,,,,7870.97,0
14646100,23:32:12,23:32:12,1346,33,,,,8090.4,0
14646100,23:34:00,23:34:00,9872,34,,1,,8593.77,
14646110,23:13:00,23:13:00,1393,1,,,1,0,
14646110,23:13:35,23:13:35,1394,2,,,,232.47,0
14646110,23:14:07,23:14:07,5177,3,,,,449.52,0
14646110,23:15:00,23:15:00,10497,4,,,,757.47,
14646110,23:15:15,23:15:15,10495,5,,,,863.21,0
14646110,23:15:48,23:15:48,10494,6,,,,1069.57,0
14646110,23:16:27,23:16:27,10493,7,,,,1319.93,0
14646110,23:16:45,23:16:45,10492,8,,,,1470.53,0
14646110,23:17:25,23:17:25,10491,9,,,,1732.45,0
14646110,23:17:54,23:17:54,5196,10,,,,1948.56,0
14646110,23:18:20,23:18:20,10490,11,,,,2139.8,0
14646110,23:19:15,23:19:15,10489,12,,,,2526.03,0
14646110,23:20:13,23:20:13,10488,13,,,,2932.34,0
14646110,23:20:40,23:20:40,10487,14,,,,3151.86,0
14646110,23:21:29,23:21:29,10486,15,,,,3546.96,0
14646110,23:22:32,23:22:32,10485,16,,,,4017.47,0
14646110,23:22:54,23:22:54,10484,17,,,,4238.39,0
14646110,23:23:36,23:23:36,10483,18,,,,4546.13,0
14646110,23:24:00,23:24:00,1315,19,,,,4778.83,
14646110,23:24:23,23:24:23,1316,20,,,,4973.63,0
14646110,23:24:44,23:24:44,1317,21,,,,5161.03,0
14646110,23:25:01,23:25:01,1189,22,,,,5305.45,0
14646110,23:25:43,23:25:43,1190,23,,,,5625.33,0
14646110,23:26:31,23:26:31,1191,24,,,,5971.56,0
14646110,23:26:47,23:26:47,1192,25,,,,6104.64,0
14646110,23:27:20,23:27:20,1193,26,,,,6312.02,0
14646110,23:27:56,23:27:56,1194,27,,,,6602.58,0
14646110,23:28:13,23:28:13,1195,28,,,,6725.48,0
14646110,23:28:38,23:28:38,1196,29,,,,6936.74,0
14646110,23:29:00,23:29:00,1197,30,,,,7115.08,
14646110,23:29:57,23:29:57,1198,31,,,,7399.83,0
14646110,23:31:30,23:31:30,6894,32,,,,7870.97,0
14646110,23:32:12,23:32:12,1346,33,,,,8090.4,0
14646110,23:34:00,23:34:00,9872,34,,1,,8593.77,
15522020,07:45:00,07:45:00,1393,1,,,1,0,
15522020,07:46:06,07:46:06,5177,2,,,,462.52,0
15522020,07:47:00,07:47:00,10497,3,,,,779.97,
15522020,07:47:17,07:47:17,10495,4,,,,885.71,0
15522020,07:47:54,07:47:54,10494,5,,,,1092.07,0
15522020,07:48:37,07:48:37,10493,6,,,,1342.43,0
15522020,07:48:56,07:48:56,10492,7,,,,1493.03,0
15522020,07:49:42,07:49:42,10491,8,,,,1754.95,0
15522020,07:50:13,07:50:13,5196,9,,,,1971.06,0
15522020,07:50:43,07:50:43,10490,10,,,,2162.3,0
15522020,07:51:44,07:51:44,10489,11,,,,2548.53,0
15522020,07:52:48,07:52:48,10488,12,,,,2954.84,0
15522020,07:53:18,07:53:18,10487,13,,,,3174.36,0
15522020,07:54:12,07:54:12,10486,14,,,,3569.46,0
15522020,07:55:22,07:55:22,10485,15,,,,4039.97,0
15522020,07:55:46,07:55:46,10484,16,,,,4260.89,0
15522020,07:56:33,07:56:33,10483,17,,,,4568.63,0
15522020,07:57:00,07:57:00,1315,18,,,,4801.33,
15522020,07:57:33,07:57:33,1316,19,,,,4996.13,0
15522020,07:58:02,07:58:02,1317,20,,,,5183.53,0
15522020,07:58:26,07:58:26,1189,21,,,,5327.95,0
15522020,07:59:25,07:59:25,1190,22,,,,5647.83,0
15522020,08:00:31,08:00:31,1191,23,,,,5994.06,0
15522020,08:00:53,08:00:53,1192,24,,,,6127.14,0
15522020,08:01:40,08:01:40,1193,25,,,,6334.52,0
15522020,08:02:31,08:02:31,1194,26,,,,6625.08,0
15522020,08:02:55,08:02:55,1195,27,,,,6747.98,0
15522020,08:03:30,08:03:30,1196,28,,,,6959.24,0
15522020,08:04:00,08:04:00,1197,29,,,,7137.58,
15522020,08:04:58,08:04:58,1198,30,,,,7422.33,0
15522020,08:06:32,08:06:32,6894,31,,,,7893.47,0
15522020,08:07:15,08:07:15,1346,32,,,,8112.9,0
15522020,08:09:00,08:09:00,9872,33,,1,,8613.16,
15522030,07:45:00,07:45:00,1393,1,,,1,0,
15522030,07:46:06,07:46:06,5177,2,,,,462.52,0
15522030,07:47:00,07:47:00,10497,3,,,,779.97,
15522030,07:47:17,07:47:17,10495,4,,,,885.71,0
15522030,07:47:54,07:47:54,10494,5,,,,1092.07,0
15522030,07:48:37,07:48:37,10493,6,,,,1342.43,0
15522030,07:48:56,07:48:56,10492,7,,,,1493.03,0
15522030,07:49:42,07:49:42,10491,8,,,,1754.95,0
15522030,07:50:13,07:50:13,5196,9,,,,1971.06,0
15522030,07:50:43,07:50:43,10490,10,,,,2162.3,0
15522030,07:51:44,07:51:44,10489,11,,,,2548.53,0
15522030,07:52:48,07:52:48,10488,12,,,,2954.84,0
15522030,07:53:18,07:53:18,10487,13,,,,3174.36,0
15522030,07:54:12,07:54:12,10486,14,,,,3569.46,0
15522030,07:55:22,07:55:22,10485,15,,,,4039.97,0
15522030,07:55:46,07:55:46,10484,16,,,,4260.89,0
15522030,07:56:33,07:56:33,10483,17,,,,4568.63,0
15522030,07:57:00,07:57:00,1315,18,,,,4801.33,
15522030,07:57:33,07:57:33,1316,19,,,,4996.13,0
15522030,07:58:02,07:58:02,1317,20,,,,5183.53,0
15522030,07:58:26,07:58:26,1189,21,,,,5327.95,0
15522030,07:59:25,07:59:25,1190,22,,,,5647.83,0
15522030,08:00:31,08:00:31,1191,23,,,,5994.06,0
15522030,08:00:53,08:00:53,1192,24,,,,6127.14,0
15522030,08:01:40,08:01:40,1193,25,,,,6334.52,0
15522030,08:02:31,08:02:31,1194,26,,,,6625.08,0
15522030,08:02:55,08:02:55,1195,27,,,,6747.98,0
15522030,08:03:30,08:03:30,1196,28,,,,6959.24,0
15522030,08:04:00,08:04:00,1197,29,,,,7137.58,
15522030,08:04:58,08:04:58,1198,30,,,,7422.33,0
15522030,08:06:32,08:06:32,6894,31,,,,7893.47,0
15522030,08:07:15,08:07:15,1346,32,,,,8112.9,0
15522030,08:09:00,08:09:00,9872,33,,1,,8613.16,
15522040,07:45:00,07:45:00,1393,1,,,1,0,
15522040,07:46:06,07:46:06,5177,2,,,,462.52,0
15522040,07:47:00,07:47:00,10497,3,,,,779.97,
15522040,07:47:17,07:47:17,10495,4,,,,885.71,0
15522040,07:47:54,07:47:54,10494,5,,,,1092.07,0
15522040,07:48:37,07:48:37,10493,6,,,,1342.43,0
15522040,07:48:56,07:48:56,10492,7,,,,1493.03,0
15522040,07:49:42,07:49:42,10491,8,,,,1754.95,0
15522040,07:50:13,07:50:13,5196,9,,,,1971.06,0
15522040,07:50:43,07:50:43,10490,10,,,,2162.3,0
15522040,07:51:44,07:51:44,10489,11,,,,2548.53,0
15522040,07:52:48,07:52:48,10488,12,,,,2954.84,0
15522040,07:53:18,07:53:18,10487,13,,,,3174.36,0
15522040,07:54:12,07:54:12,10486,14,,,,3569.46,0
15522040,07:55:22,07:55:22,10485,15,,,,4039.97,0
15522040,07:55:46,07:55:46,10484,16,,,,4260.89,0
15522040,07:56:33,07:56:33,10483,17,,,,4568.63,0
15522040,07:57:00,07:57:00,1315,18,,,,4801.33,
15522040,07:57:33,07:57:33,1316,19,,,,4996.13,0
15522040,07:58:02,07:58:02,1317,20,,,,5183.53,0
15522040,07:58:26,07:58:26,1189,21,,,,5327.95,0
15522040,07:59:25,07:59:25,1190,22,,,,5647.83,0
15522040,08:00:31,08:00:31,1191,23,,,,5994.06,0
15522040,08:00:53,08:00:53,1192,24,,,,6127.14,0
15522040,08:01:40,08:01:40,1193,25,,,,6334.52,0
15522040,08:02:31,08:02:31,1194,26,,,,6625.08,0
15522040,08:02:55,08:02:55,1195,27,,,,6747.98,0
15522040,08:03:30,08:03:30,1196,28,,,,6959.24,0
15522040,08:04:00,08:04:00,1197,29,,,,7137.58,
15522040,08:04:58,08:04:58,1198,30,,,,7422.33,0
15522040,08:06:32,08:06:32,6894,31,,,,7893.47,0
15522040,08:07:15,08:07:15,1346,32,,,,8112.9,0
15522040,08:09:00,08:09:00,9872,33,,1,,8613.16,
15522050,07:45:00,07:45:00,1393,1,,,1,0,
15522050,07:46:06,07:46:06,5177,2,,,,462.52,0
15522050,07:47:00,07:47:00,10497,3,,,,779.97,
15522050,07:47:17,07:47:17,10495,4,,,,885.71,0
15522050,07:47:54,07:47:54,10494,5,,,,1092.07,0
15522050,07:48:37,07:48:37,10493,6,,,,1342.43,0
15522050,07:48:56,07:48:56,10492,7,,,,1493.03,0
15522050,07:49:42,07:49:42,10491,8,,,,1754.95,0
15522050,07:50:13,07:50:13,5196,9,,,,1971.06,0
15522050,07:50:43,07:50:43,10490,10,,,,2162.3,0
15522050,07:51:44,07:51:44,10489,11,,,,2548.53,0
15522050,07:52:48,07:52:48,10488,12,,,,2954.84,0
15522050,07:53:18,07:53:18,10487,13,,,,3174.36,0
15522050,07:54:12,07:54:12,10486,14,,,,3569.46,0
15522050,07:55:22,07:55:22,10485,15,,,,4039.97,0
15522050,07:55:46,07:55:46,10484,16,,,,4260.89,0
15522050,07:56:33,07:56:33,10483,17,,,,4568.63,0
15522050,07:57:00,07:57:00,1315,18,,,,4801.33,
15522050,07:57:33,07:57:33,1316,19,,,,4996.13,0
15522050,07:58:02,07:58:02,1317,20,,,,5183.53,0
15522050,07:58:26,07:58:26,1189,21,,,,5327.95,0
15522050,07:59:25,07:59:25,1190,22,,,,5647.83,0
15522050,08:00:31,08:00:31,1191,23,,,,5994.06,0
15522050,08:00:53,08:00:53,1192,24,,,,6127.14,0
15522050,08:01:40,08:01:40,1193,25,,,,6334.52,0
15522050,08:02:31,08:02:31,1194,26,,,,6625.08,0
15522050,08:02:55,08:02:55,1195,27,,,,6747.98,0
15522050,08:03:30,08:03:30,1196,28,,,,6959.24,0
15522050,08:04:00,08:04:00,1197,29,,,,7137.58,
15522050,08:04:58,08:04:58,1198,30,,,,7422.33,0
15522050,08:06:32,08:06:32,6894,31,,,,7893.47,0
15522050,08:07:15,08:07:15,1346,32,,,,8112.9,0
15522050,08:09:00,08:09:00,9872,33,,1,,8613.16,
15522060,07:45:00,07:45:00,1393,1,,,1,0,
15522060,07:46:06,07:46:06,5177,2,,,,462.52,0
15522060,07:47:00,07:47:00,10497,3,,,,779.97,
15522060,07:47:17,07:47:17,10495,4,,,,885.71,0
15522060,07:47:54,07:47:54,10494,5,,,,1092.07,0
15522060,07:48:37,07:48:37,10493,6,,,,1342.43,0
15522060,07:48:56,07:48:56,10492,7,,,,1493.03,0
15522060,07:49:42,07:49:42,10491,8,,,,1754.95,0
15522060,07:50:13,07:50:13,5196,9,,,,1971.06,0
15522060,07:50:43,07:50:43,10490,10,,,,2162.3,0
15522060,07:51:44,07:51:44,10489,11,,,,2548.53,0
15522060,07:52:48,07:52:48,10488,12,,,,2954.84,0
15522060,07:53:18,07:53:18,10487,13,,,,3174.36,0
15522060,07:54:12,07:54:12,10486,14,,,,3569.46,0
15522060,07:55:22,07:55:22,10485,15,,,,4039.97,0
15522060,07:55:46,07:55:46,10484,16,,,,4260.89,0
15522060,07:56:33,07:56:33,10483,17,,,,4568.63,0
15522060,07:57:00,07:57:00,1315,18,,,,4801.33,
15522060,07:57:33,07:57:33,1316,19,,,,4996.13,0
15522060,07:58:02,07:58:02,1317,20,,,,5183.53,0
15522060,07:58:26,07:58:26,1189,21,,,,5327.95,0
15522060,07:59:25,07:59:25,1190,22,,,,5647.83,0
15522060,08:00:31,08:00:31,1191,23,,,,5994.06,0
15522060,08:00:53,08:00:53,1192,24,,,,6127.14,0
15522060,08:01:40,08:01:40,1193,25,,,,6334.52,0
15522060,08:02:31,08:02:31,1194,26,,,,6625.08,0
15522060,08:02:55,08:02:55,1195,27,,,,6747.98,0
15522060,08:03:30,08:03:30,1196,28,,,,6959.24,0
15522060,08:04:00,08:04:00,1197,29,,,,7137.58,
15522060,08:04:58,08:04:58,1198,30,,,,7422.33,0
15522060,08:06:32,08:06:32,6894,31,,,,7893.47,0
15522060,08:07:15,08:07:15,1346,32,,,,8112.9,0
15522060,08:09:00,08:09:00,9872,33,,1,,8613.16,
15764020,07:15:00,07:15:00,1393,1,,,1,0,
15764020,07:16:06,07:16:06,5177,2,,,,462.52,0
15764020,07:17:00,07:17:00,10497,3,,,,779.97,
15764020,07:17:17,07:17:17,10495,4,,,,885.71,0
15764020,07:17:54,07:17:54,10494,5,,,,1092.07,0
15764020,07:18:37,07:18:37,10493,6,,,,1342.43,0
15764020,07:18:56,07:18:56,10492,7,,,,1493.03,0
15764020,07:19:42,07:19:42,10491,8,,,,1754.95,0
15764020,07:20:13,07:20:13,5196,9,,,,1971.06,0
15764020,07:20:43,07:20:43,10490,10,,,,2162.3,0
15764020,07:21:44,07:21:44,10489,11,,,,2548.53,0
15764020,07:22:48,07:22:48,10488,12,,,,2954.84,0
15764020,07:23:18,07:23:18,10487,13,,,,3174.36,0
15764020,07:24:12,07:24:12,10486,14,,,,3569.46,0
15764020,07:25:22,07:25:22,10485,15,,,,4039.97,0
15764020,07:25:46,07:25:46,10484,16,,,,4260.89,0
15764020,07:26:33,07:26:33,10483,17,,,,4568.63,0
15764020,07:27:00,07:27:00,1315,18,,,,4801.33,
15764020,07:27:33,07:27:33,1316,19,,,,4996.13,0
15764020,07:28:02,07:28:02,1317,20,,,,5183.53,0
15764020,07:28:26,07:28:26,1189,21,,,,5327.95,0
15764020,07:29:25,07:29:25,1190,22,,,,5647.83,0
15764020,07:30:31,07:30:31,1191,23,,,,5994.06,0
15764020,07:30:53,07:30:53,1192,24,,,,6127.14,0
15764020,07:31:40,07:31:40,1193,25,,,,6334.52,0
15764020,07:32:31,07:32:31,1194,26,,,,6625.08,0
15764020,07:32:55,07:32:55,1195,27,,,,6747.98,0
15764020,07:33:30,07:33:30,1196,28,,,,6959.24,0
15764020,07:34:00,07:34:00,1197,29,,,,7137.58,
15764020,07:34:58,07:34:58,1198,30,,,,7422.33,0
15764020,07:36:32,07:36:32,6894,31,,,,7893.47,0
15764020,07:37:15,07:37:15,1346,32,,,,8112.9,0
15764020,07:39:00,07:39:00,9872,33,,1,,8613.16,
15764030,07:15:00,07:15:00,1393,1,,,1,0,
15764030,07:16:06,07:16:06,5177,2,,,,462.52,0
15764030,07:17:00,07:17:00,10497,3,,,,779.97,
15764030,07:17:17,07:17:17,10495,4,,,,885.71,0
15764030,07:17:54,07:17:54,10494,5,,,,1092.07,0
15764030,07:18:37,07:18:37,10493,6,,,,1342.43,0
15764030,07:18:56,07:18:56,10492,7,,,,1493.03,0
15764030,07:19:42,07:19:42,10491,8,,,,1754.95,0
15764030,07:20:13,07:20:13,5196,9,,,,1971.06,0
15764030,07:20:43,07:20:43,10490,10,,,,2162.3,0
15764030,07:21:44,07:21:44,10489,11,,,,2548.53,0
15764030,07:22:48,07:22:48,10488,12,,,,2954.84,0
15764030,07:23:18,07:23:18,10487,13,,,,3174.36,0
15764030,07:24:12,07:24:12,10486,14,,,,3569.46,0
15764030,07:25:22,07:25:22,10485,15,,,,4039.97,0
15764030,07:25:46,07:25:46,10484,16,,,,4260.89,0
15764030,07:26:33,07:26:33,10483,17,,,,4568.63,0
15764030,07:27:00,07:27:00,1315,18,,,,4801.33,
15764030,07:27:33,07:27:33,1316,19,,,,4996.13,0
15764030,07:28:02,07:28:02,1317,20,,,,5183.53,0
15764030,07:28:26,07:28:26,1189,21,,,,5327.95,0
15764030,07:29:25,07:29:25,1190,22,,,,5647.83,0
15764030,07:30:31,07:30:31,1191,23,,,,5994.06,0
15764030,07:30:53,07:30:53,1192,24,,,,6127.14,0
15764030,07:31:40,07:31:40,1193,25,,,,6334.52,0
15764030,07:32:31,07:32:31,1194,26,,,,6625.08,0
15764030,07:32:55,07:32:55,1195,27,,,,6747.98,0
15764030,07:33:30,07:33:30,1196,28,,,,6959.24,0
15764030,07:34:00,07:34:00,1197,29,,,,7137.58,
15764030,07:34:58,07:34:58,1198,30,,,,7422.33,0
15764030,07:36:32,07:36:32,6894,31,,,,7893.47,0
15764030,07:37:15,07:37:15,1346,32,,,,8112.9,0
15764030,07:39:00,07:39:00,9872,33,,1,,8613.16,
15764040,07:15:00,07:15:00,1393,1,,,1,0,
15764040,07:16:06,07:16:06,5177,2,,,,462.52,0
15764040,07:17:00,07:17:00,10497,3,,,,779.97,
15764040,07:17:17,07:17:17,10495,4,,,,885.71,0
15764040,07:17:54,07:17:54,10494,5,,,,1092.07,0
15764040,07:18:37,07:18:37,10493,6,,,,1342.43,0
15764040,07:18:56,07:18:56,10492,7,,,,1493.03,0
15764040,07:19:42,07:19:42,10491,8,,,,1754.95,0
15764040,07:20:13,07:20:13,5196,9,,,,1971.06,0
15764040,07:20:43,07:20:43,10490,10,,,,2162.3,0
15764040,07:21:44,07:21:44,10489,11,,,,2548.53,0
15764040,07:22:48,07:22:48,10488,12,,,,2954.84,0
15764040,07:23:18,07:23:18,10487,13,,,,3174.36,0
15764040,07:24:12,07:24:12,10486,14,,,,3569.46,0
15764040,07:25:22,07:25:22,10485,15,,,,4039.97,0
15764040,07:25:46,07:25:46,10484,16,,,,4260.89,0
15764040,07:26:33,07:26:33,10483,17,,,,4568.63,0
15764040,07:27:00,07:27:00,1315,18,,,,4801.33,
15764040,07:27:33,07:27:33,1316,19,,,,4996.13,0
15764040,07:28:02,07:28:02,1317,20,,,,5183.53,0
15764040,07:28:26,07:28:26,1189,21,,,,5327.95,0
15764040,07:29:25,07:29:25,1190,22,,,,5647.83,0
15764040,07:30:31,07:30:31,1191,23,,,,5994.06,0
15764040,07:30:53,07:30:53,1192,24,,,,6127.14,0
15764040,07:31:40,07:31:40,1193,25,,,,6334.52,0
15764040,07:32:31,07:32:31,1194,26,,,,6625.08,0
15764040,07:32:55,07:32:55,1195,27,,,,6747.98,0
15764040,07:33:30,07:33:30,1196,28,,,,6959.24,0
15764040,07:34:00,07:34:00,1197,29,,,,7137.58,
15764040,07:34:58,07:34:58,1198,30,,,,7422.33,0
15764040,07:36:32,07:36:32,6894,31,,,,7893.47,0
15764040,07:37:15,07:37:15,1346,32,,,,8112.9,0
15764040,07:39:00,07:39:00,9872,33,,1,,8613.16,
15764050,07:15:00,07:15:00,1393,1,,,1,0,
15764050,07:16:06,07:16:06,5177,2,,,,462.52,0
15764050,07:17:00,07:17:00,10497,3,,,,779.97,
15764050,07:17:17,07:17:17,10495,4,,,,885.71,0
15764050,07:17:54,07:17:54,10494,5,,,,1092.07,0
15764050,07:18:37,07:18:37,10493,6,,,,1342.43,0
15764050,07:18:56,07:18:56,10492,7,,,,1493.03,0
15764050,07:19:42,07:19:42,10491,8,,,,1754.95,0
15764050,07:20:13,07:20:13,5196,9,,,,1971.06,0
15764050,07:20:43,07:20:43,10490,10,,,,2162.3,0
15764050,07:21:44,07:21:44,10489,11,,,,2548.53,0
15764050,07:22:48,07:22:48,10488,12,,,,2954.84,0
15764050,07:23:18,07:23:18,10487,13,,,,3174.36,0
15764050,07:24:12,07:24:12,10486,14,,,,3569.46,0
15764050,07:25:22,07:25:22,10485,15,,,,4039.97,0
15764050,07:25:46,07:25:46,10484,16,,,,4260.89,0
15764050,07:26:33,07:26:33,10483,17,,,,4568.63,0
15764050,07:27:00,07:27:00,1315,18,,,,4801.33,
15764050,07:27:33,07:27:33,1316,19,,,,4996.13,0
15764050,07:28:02,07:28:02,1317,20,,,,5183.53,0
15764050,07:28:26,07:28:26,1189,21,,,,5327.95,0
15764050,07:29:25,07:29:25,1190,22,,,,5647.83,0
15764050,07:30:31,07:30:31,1191,23,,,,5994.06,0
15764050,07:30:53,07:30:53,1192,24,,,,6127.14,0
15764050,07:31:40,07:31:40,1193,25,,,,6334.52,0
15764050,07:32:31,07:32:31,1194,26,,,,6625.08,0
15764050,07:32:55,07:32:55,1195,27,,,,6747.98,0
15764050,07:33:30,07:33:30,1196,28,,,,6959.24,0
15764050,07:34:00,07:34:00,1197,29,,,,7137.58,
15764050,07:34:58,07:34:58,1198,30,,,,7422.33,0
15764050,07:36:32,07:36:32,6894,31,,,,7893.47,0
15764050,07:37:15,07:37:15,1346,32,,,,8112.9,0
15764050,07:39:00,07:39:00,9872,33,,1,,8613.16,
15764060,07:15:00,07:15:00,1393,1,,,1,0,
15764060,07:16:06,07:16:06,5177,2,,,,462.52,0
15764060,07:17:00,07:17:00,10497,3,,,,779.97,
15764060,07:17:17,07:17:17,10495,4,,,,885.71,0
15764060,07:17:54,07:17:54,10494,5,,,,1092.07,0
15764060,07:18:37,07:18:37,10493,6,,,,1342.43,0
15764060,07:18:56,07:18:56,10492,7,,,,1493.03,0
15764060,07:19:42,07:19:42,10491,8,,,,1754.95,0
15764060,07:20:13,07:20:13,5196,9,,,,1971.06,0
15764060,07:20:43,07:20:43,10490,10,,,,2162.3,0
15764060,07:21:44,07:21:44,10489,11,,,,2548.53,0
15764060,07:22:48,07:22:48,10488,12,,,,2954.84,0
15764060,07:23:18,07:23:18,10487,13,,,,3174.36,0
15764060,07:24:12,07:24:12,10486,14,,,,3569.46,0
15764060,07:25:22,07:25:22,10485,15,,,,4039.97,0
15764060,07:25:46,07:25:46,10484,16,,,,4260.89,0
15764060,07:26:33,07:26:33,10483,17,,,,4568.63,0
15764060,07:27:00,07:27:00,1315,18,,,,4801.33,
15764060,07:27:33,07:27:33,1316,19,,,,4996.13,0
15764060,07:28:02,07:28:02,1317,20,,,,5183.53,0
15764060,07:28:26,07:28:26,1189,21,,,,5327.95,0
15764060,07:29:25,07:29:25,1190,22,,,,5647.83,0
15764060,07:30:31,07:30:31,1191,23,,,,5994.06,0
15764060,07:30:53,07:30:53,1192,24,,,,6127.14,0
15764060,07:31:40,07:31:40,1193,25,,,,6334.52,0
15764060,07:32:31,07:32:31,1194,26,,,,6625.08,0
15764060,07:32:55,07:32:55,1195,27,,,,6747.98,0
15764060,07:33:30,07:33:30,1196,28,,,,6959.24,0
15764060,07:34:00,07:34:00,1197,29,,,,7137.58,
15764060,07:34:58,07:34:58,1198,30,,,,7422.33,0
15764060,07:36:32,07:36:32,6894,31,,,,7893.47,0
15764060,07:37:15,07:37:15,1346,32,,,,8112.9,0
15764060,07:39:00,07:39:00,9872,33,,1,,8613.16,
17124070,24:20:00,24:20:00,1430,1,,,1,0,
17124070,24:21:27,24:21:27,10498,2,,,,662.17,0
17124070,24:21:49,24:21:49,1444,3,,,,838.19,0
17124070,24:23:20,24:23:20,1451,4,,,,1408.82,0
17124070,24:24:39,24:24:39,1452,5,,,,1948.43,0
17124070,24:24:54,24:24:54,1453,6,,,,2066.34,0
17124070,24:25:34,24:25:34,1454,7,,,,2363.97,0
17124070,24:27:11,24:27:11,1455,8,,,,3002.02,0
17124070,24:27:52,24:27:52,1392,9,,,,3242.84,0
17124070,24:29:00,24:29:00,1393,10,,,,3750.53,
17124070,24:29:45,24:29:45,5177,11,,,,4213.38,0
17124070,24:30:31,24:30:31,10497,12,,,,4531.89,0
17124070,24:30:45,24:30:45,10495,13,,,,4637.63,0
17124070,24:31:15,24:31:15,10494,14,,,,4843.99,0
17124070,24:31:50,24:31:50,10493,15,,,,5094.35,0
17124070,24:32:06,24:32:06,10492,16,,,,5244.95,0
17124070,24:32:42,24:32:42,10491,17,,,,5506.87,0
17124070,24:33:08,24:33:08,5196,18,,,,5722.98,0
17124070,24:33:32,24:33:32,10490,19,,,,5914.22,0
17124070,24:34:21,24:34:21,10489,20,,,,6300.45,0
17124070,24:35:13,24:35:13,10488,21,,,,6706.76,0
17124070,24:35:37,24:35:37,10487,22,,,,6926.28,0
17124070,24:36:21,24:36:21,10486,23,,,,7321.88,0
17124070,24:37:03,24:37:03,10485,24,,,,7795.86,0
17124070,24:37:26,24:37:26,10484,25,,,,8016.34,0
17124070,24:38:00,24:38:00,10483,26,,,,8308.22,
17124070,24:38:18,24:38:18,1315,27,,,,8540.92,0
17124070,24:38:40,24:38:40,1316,28,,,,8735.72,0
17124070,24:39:00,24:39:00,1317,29,,,,8923.12,0
17124070,24:39:16,24:39:16,1189,30,,,,9067.54,0
17124070,24:39:56,24:39:56,1190,31,,,,9387.33,0
17124070,24:40:41,24:40:41,1191,32,,,,9733.56,0
17124070,24:40:56,24:40:56,1192,33,,,,9866.64,0
17124070,24:41:27,24:41:27,1193,34,,,,10074.02,0
17124070,24:42:00,24:42:00,1194,35,,,,10365.25,0
17124070,24:42:16,24:42:16,1195,36,,,,10488.15,0
17124070,24:42:40,24:42:40,1196,37,,,,10699.41,0
17124070,24:43:00,24:43:00,1197,38,,,,10877.78,
17124070,24:43:34,24:43:34,1198,39,,,,11162.53,0
17124070,24:44:32,24:44:32,6894,40,,,,11633.64,0
17124070,24:44:58,24:44:58,1346,41,,,,11853.07,0
17124070,24:46:00,24:46:00,9872,42,,1,,12360.78,
18063020,04:55:00,04:55:00,1315,1,,,1,0,
18063020,04:55:33,04:55:33,1316,2,,,,194.8,0
18063020,04:56:05,04:56:05,1317,3,,,,382.21,0
18063020,04:56:29,04:56:29,1189,4,,,,525.6,0
18063020,04:57:29,04:57:29,1190,5,,,,845.39,0
18063020,04:58:36,04:58:36,1191,6,,,,1191.62,0
18063020,04:58:58,04:58:58,1192,7,,,,1324.7,0
18063020,04:59:45,04:59:45,1193,8,,,,1532.08,0
18063020,05:00:36,05:00:36,1194,9,,,,1823.31,0
18063020,05:01:00,05:01:00,1195,10,,,,1946.21,0
18063020,05:01:35,05:01:35,1196,11,,,,2156.79,0
18063020,05:02:00,05:02:00,1197,12,,,,2335.74,
18063020,05:02:57,05:02:57,1198,13,,,,2620.77,0
18063020,05:04:41,05:04:41,6894,14,,,,3092.21,0
18063020,05:05:22,05:05:22,1346,15,,,,3311.64,0
18063020,05:07:00,05:07:00,9872,16,,1,,3816.65,
18063030,04:55:00,04:55:00,1315,1,,,1,0,
18063030,04:55:33,04:55:33,1316,2,,,,194.8,0
18063030,04:56:05,04:56:05,1317,3,,,,382.21,0
18063030,04:56:29,04:56:29,1189,4,,,,525.6,0
18063030,04:57:29,04:57:29,1190,5,,,,845.39,0
18063030,04:58:36,04:58:36,1191,6,,,,1191.62,0
18063030,04:58:58,04:58:58,1192,7,,,,1324.7,0
18063030,04:59:45,04:59:45,1193,8,,,,1532.08,0
18063030,05:00:36,05:00:36,1194,9,,,,1823.31,0
18063030,05:01:00,05:01:00,1195,10,,,,1946.21,0
18063030,05:01:35,05:01:35,1196,11,,,,2156.79,0
18063030,05:02:00,05:02:00,1197,12,,,,2335.74,
18063030,05:02:57,05:02:57,1198,13,,,,2620.77,0
18063030,05:04:41,05:04:41,6894,14,,,,3092.21,0
18063030,05:05:22,05:05:22,1346,15,,,,3311.64,0
18063030,05:07:00,05:07:00,9872,16,,1,,3816.65,
18063040,04:55:00,04:55:00,1315,1,,,1,0,
18063040,04:55:33,04:55:33,1316,2,,,,194.8,0
18063040,04:56:05,04:56:05,1317,3,,,,382.21,0
18063040,04:56:29,04:56:29,1189,4,,,,525.6,0
18063040,04:57:29,04:57:29,1190,5,,,,845.39,0
18063040,04:58:36,04:58:36,1191,6,,,,1191.62,0
18063040,04:58:58,04:58:58,1192,7,,,,1324.7,0
18063040,04:59:45,04:59:45,1193,8,,,,1532.08,0
18063040,05:00:36,05:00:36,1194,9,,,,1823.31,0
18063040,05:01:00,05:01:00,1195,10,,,,1946.21,0
18063040,05:01:35,05:01:35,1196,11,,,,2156.79,0
18063040,05:02:00,05:02:00,1197,12,,,,2335.74,
18063040,05:02:57,05:02:57,1198,13,,,,2620.77,0
18063040,05:04:41,05:04:41,6894,14,,,,3092.21,0
18063040,05:05:22,05:05:22,1346,15,,,,3311.64,0
18063040,05:07:00,05:07:00,9872,16,,1,,3816.65,
18063050,04:55:00,04:55:00,1315,1,,,1,0,
18063050,04:55:33,04:55:33,1316,2,,,,194.8,0
18063050,04:56:05,04:56:05,1317,3,,,,382.21,0
18063050,04:56:29,04:56:29,1189,4,,,,525.6,0
18063050,04:57:29,04:57:29,1190,5,,,,845.39,0
18063050,04:58:36,04:58:36,1191,6,,,,1191.62,0
18063050,04:58:58,04:58:58,1192,7,,,,1324.7,0
18063050,04:59:45,04:59:45,1193,8,,,,1532.08,0
18063050,05:00:36,05:00:36,1194,9,,,,1823.31,0
18063050,05:01:00,05:01:00,1195,10,,,,1946.21,0
18063050,05:01:35,05:01:35,1196,11,,,,2156.79,0
18063050,05:02:00,05:02:00,1197,12,,,,2335.74,
18063050,05:02:57,05:02:57,1198,13,,,,2620.77,0
18063050,05:04:41,05:04:41,6894,14,,,,3092.21,0
18063050,05:05:22,05:05:22,1346,15,,,,3311.64,0
18063050,05:07:00,05:07:00,9872,16,,1,,3816.65,
18063060,04:55:00,04:55:00,1315,1,,,1,0,
18063060,04:55:33,04:55:33,1316,2,,,,194.8,0
18063060,04:56:05,04:56:05,1317,3,,,,382.21,0
18063060,04:56:29,04:56:29,1189,4,,,,525.6,0
18063060,04:57:29,04:57:29,1190,5,,,,845.39,0
18063060,04:58:36,04:58:36,1191,6,,,,1191.62,0
18063060,04:58:58,04:58:58,1192,7,,,,1324.7,0
18063060,04:59:45,04:59:45,1193,8,,,,1532.08,0
18063060,05:00:36,05:00:36,1194,9,,,,1823.31,0
18063060,05:01:00,05:01:00,1195,10,,,,1946.21,0
18063060,05:01:35,05:01:35,1196,11,,,,2156.79,0
18063060,05:02:00,05:02:00,1197,12,,,,2335.74,
18063060,05:02:57,05:02:57,1198,13,,,,2620.77,0
18063060,05:04:41,05:04:41,6894,14,,,,3092.21,0
18063060,05:05:22,05:05:22,1346,15,,,,3311.64,0
18063060,05:07:00,05:07:00,9872,16,,1,,3816.65,
18144020,15:18:00,15:18:00,6897,1,,1,1,0,
18144020,15:25:00,15:25:00,7372,2,,,1,13.25,
18144020,15:27:00,15:27:00,1315,3,,,,659.58,
18144020,15:27:42,15:27:42,1316,4,,,,854.38,0
18144020,15:28:19,15:28:19,1317,5,,,,1041.78,0
18144020,15:28:50,15:28:50,1189,6,,,,1186.2,0
18144020,15:30:05,15:30:05,1190,7,,,,1505.99,0
18144020,15:31:29,15:31:29,1191,8,,,,1852.22,0
18144020,15:31:57,15:31:57,1192,9,,,,1985.3,0
18144020,15:32:56,15:32:56,1193,10,,,,2192.68,0
18144020,15:34:00,15:34:00,1194,11,,,,2483.91,
18144020,15:34:31,15:34:31,1195,12,,,,2606.81,0
18144020,15:35:17,15:35:17,1196,13,,,,2818.07,0
18144020,15:35:56,15:35:56,1197,14,,,,2996.41,0
18144020,15:36:54,15:36:54,1198,15,,,,3281.16,0
18144020,15:38:31,15:38:31,6894,16,,,,3752.27,0
18144020,15:39:15,15:39:15,1346,17,,,,3971.7,0
18144020,15:41:00,15:41:00,9872,18,,1,,4468.2,
18144030,15:18:00,15:18:00,6897,1,,1,1,0,
18144030,15:25:00,15:25:00,7372,2,,,1,13.25,
18144030,15:27:00,15:27:00,1315,3,,,,659.58,
18144030,15:27:42,15:27:42,1316,4,,,,854.38,0
18144030,15:28:19,15:28:19,1317,5,,,,1041.78,0
18144030,15:28:50,15:28:50,1189,6,,,,1186.2,0
18144030,15:30:05,15:30:05,1190,7,,,,1505.99,0
18144030,15:31:29,15:31:29,1191,8,,,,1852.22,0
18144030,15:31:57,15:31:57,1192,9,,,,1985.3,0
18144030,15:32:56,15:32:56,1193,10,,,,2192.68,0
18144030,15:34:00,15:34:00,1194,11,,,,2483.91,
18144030,15:34:31,15:34:31,1195,12,,,,2606.81,0
18144030,15:35:17,15:35:17,1196,13,,,,2818.07,0
18144030,15:35:56,15:35:56,1197,14,,,,2996.41,0
18144030,15:36:54,15:36:54,1198,15,,,,3281.16,0
18144030,15:38:31,15:38:31,6894,16,,,,3752.27,0
18144030,15:39:15,15:39:15,1346,17,,,,3971.7,0
18144030,15:41:00,15:41:00,9872,18,,1,,4468.2,
18144040,15:18:00,15:18:00,6897,1,,1,1,0,
18144040,15:25:00,15:25:00,7372,2,,,1,13.25,
18144040,15:27:00,15:27:00,1315,3,,,,659.58,
18144040,15:27:42,15:27:42,1316,4,,,,854.38,0
18144040,15:28:19,15:28:19,1317,5,,,,1041.78,0
18144040,15:28:50,15:28:50,1189,6,,,,1186.2,0
18144040,15:30:05,15:30:05,1190,7,,,,1505.99,0
18144040,15:31:29,15:31:29,1191,8,,,,1852.22,0
18144040,15:31:57,15:31:57,1192,9,,,,1985.3,0
18144040,15:32:56,15:32:56,1193,10,,,,2192.68,0
18144040,15:34:00,15:34:00,1194,11,,,,2483.91,
18144040,15:34:31,15:34:31,1195,12,,,,2606.81,0
18144040,15:35:17,15:35:17,1196,13,,,,2818.07,0
18144040,15:35:56,15:35:56,1197,14,,,,2996.41,0
18144040,15:36:54,15:36:54,1198,15,,,,3281.16,0
18144040,15:38:31,15:38:31,6894,16,,,,3752.27,0
18144040,15:39:15,15:39:15,1346,17,,,,3971.7,0
18144040,15:41:00,15:41:00,9872,18,,1,,4468.2,
18144050,15:18:00,15:18:00,6897,1,,1,1,0,
18144050,15:25:00,15:25:00,7372,2,,,1,13.25,
18144050,15:27:00,15:27:00,1315,3,,,,659.58,
18144050,15:27:42,15:27:42,1316,4,,,,854.38,0
18144050,15:28:19,15:28:19,1317,5,,,,1041.78,0
18144050,15:28:50,15:28:50,1189,6,,,,1186.2,0
18144050,15:30:05,15:30:05,1190,7,,,,1505.99,0
18144050,15:31:29,15:31:29,1191,8,,,,1852.22,0
18144050,15:31:57,15:31:57,1192,9,,,,1985.3,0
18144050,15:32:56,15:32:56,1193,10,,,,2192.68,0
18144050,15:34:00,15:34:00,1194,11,,,,2483.91,
18144050,15:34:31,15:34:31,1195,12,,,,2606.81,0
18144050,15:35:17,15:35:17,1196,13,,,,2818.07,0
18144050,15:35:56,15:35:56,1197,14,,,,2996.41,0
18144050,15:36:54,15:36:54,1198,15,,,,3281.16,0
18144050,15:38:31,15:38:31,6894,16,,,,3752.27,0
18144050,15:39:15,15:39:15,1346,17,,,,3971.7,0
18144050,15:41:00,15:41:00,9872,18,,1,,4468.2,
18144060,15:18:00,15:18:00,6897,1,,1,1,0,
18144060,15:25:00,15:25:00,7372,2,,,1,13.25,
18144060,15:27:00,15:27:00,1315,3,,,,659.58,
18144060,15:27:42,15:27:42,1316,4,,,,854.38,0
18144060,15:28:19,15:28:19,1317,5,,,,1041.78,0
18144060,15:28:50,15:28:50,1189,6,,,,1186.2,0
18144060,15:30:05,15:30:05,1190,7,,,,1505.99,0
18144060,15:31:29,15:31:29,1191,8,,,,1852.22,0
18144060,15:31:57,15:31:57,1192,9,,,,1985.3,0
18144060,15:32:56,15:32:56,1193,10,,,,2192.68,0
18144060,15:34:00,15:34:00,1194,11,,,,2483.91,
18144060,15:34:31,15:34:31,1195,12,,,,2606.81,0
18144060,15:35:17,15:35:17,1196,13,,,,2818.07,0
18144060,15:35:56,15:35:56,1197,14,,,,2996.41,0
18144060,15:36:54,15:36:54,1198,15,,,,3281.16,0
18144060,15:38:31,15:38:31,6894,16,,,,3752.27,0
18144060,15:39:15,15:39:15,1346,17,,,,3971.7,0
18144060,15:41:00,15:41:00,9872,18,,1,,4468.2,
18691090,22:20:00,22:20:00,1430,1,,,1,0,
18691090,22:21:27,22:21:27,10498,2,,,,662.17,0
18691090,22:21:49,22:21:49,1444,3,,,,838.19,0
18691090,22:23:20,22:23:20,1451,4,,,,1408.82,0
18691090,22:24:39,22:24:39,1452,5,,,,1948.43,0
18691090,22:24:54,22:24:54,1453,6,,,,2066.34,0
18691090,22:25:34,22:25:34,1454,7,,,,2363.97,0
18691090,22:27:11,22:27:11,1455,8,,,,3002.02,0
18691090,22:27:52,22:27:52,1392,9,,,,3242.84,0
18691090,22:29:00,22:29:00,1393,10,,,,3750.53,
18691090,22:29:45,22:29:45,5177,11,,,,4213.38,0
18691090,22:30:31,22:30:31,10497,12,,,,4531.89,0
18691090,22:30:45,22:30:45,10495,13,,,,4637.63,0
18691090,22:31:15,22:31:15,10494,14,,,,4843.99,0
18691090,22:31:50,22:31:50,10493,15,,,,5094.35,0
18691090,22:32:06,22:32:06,10492,16,,,,5244.95,0
18691090,22:32:42,22:32:42,10491,17,,,,5506.87,0
18691090,22:33:08,22:33:08,5196,18,,,,5722.98,0
18691090,22:33:32,22:33:32,10490,19,,,,5914.22,0
18691090,22:34:21,22:34:21,10489,20,,,,6300.45,0
18691090,22:35:13,22:35:13,10488,21,,,,6706.76,0
18691090,22:35:37,22:35:37,10487,22,,,,6926.28,0
18691090,22:36:21,22:36:21,10486,23,,,,7321.88,0
18691090,22:37:03,22:37:03,10485,24,,,,7795.86,0
18691090,22:37:26,22:37:26,10484,25,,,,8016.34,0
18691090,22:38:00,22:38:00,10483,26,,,,8308.22,
18691090,22:38:18,22:38:18,1315,27,,,,8540.92,0
18691090,22:38:40,22:38:40,1316,28,,,,8735.72,0
18691090,22:39:00,22:39:00,1317,29,,,,8923.12,0
18691090,22:39:16,22:39:16,1189,30,,,,9067.54,0
18691090,22:39:56,22:39:56,1190,31,,,,9387.33,0
18691090,22:40:41,22:40:41,1191,32,,,,9733.56,0
18691090,22:40:56,22:40:56,1192,33,,,,9866.64,0
18691090,22:41:27,22:41:27,1193,34,,,,10074.02,0
18691090,22:42:00,22:42:00,1194,35,,,,10365.25,0
18691090,22:42:16,22:42:16,1195,36,,,,10488.15,0
18691090,22:42:40,22:42:40,1196,37,,,,10699.41,0
18691090,22:43:00,22:43:00,1197,38,,,,10877.78,
18691090,22:43:34,22:43:34,1198,39,,,,11162.53,0
18691090,22:44:32,22:44:32,6894,40,,,,11633.64,0
18691090,22:44:58,22:44:58,1346,41,,,,11853.07,0
18691090,22:46:00,22:46:00,9872,42,,1,,12360.78,
18944090,19:52:00,19:52:00,1430,1,,,1,0,
18944090,19:53:27,19:53:27,10498,2,,,,662.17,0
18944090,19:53:49,19:53:49,1444,3,,,,838.19,0
18944090,19:55:20,19:55:20,1451,4,,,,1408.82,0
18944090,19:56:39,19:56:39,1452,5,,,,1948.43,0
18944090,19:56:54,19:56:54,1453,6,,,,2066.34,0
18944090,19:57:34,19:57:34,1454,7,,,,2363.97,0
18944090,19:59:11,19:59:11,1455,8,,,,3002.02,0
18944090,19:59:52,19:59:52,1392,9,,,,3242.84,0
18944090,20:01:00,20:01:00,1393,10,,,,3750.53,
18944090,20:01:45,20:01:45,5177,11,,,,4213.38,0
18944090,20:02:31,20:02:31,10497,12,,,,4531.89,0
18944090,20:02:45,20:02:45,10495,13,,,,4637.63,0
18944090,20:03:15,20:03:15,10494,14,,,,4843.99,0
18944090,20:03:50,20:03:50,10493,15,,,,5094.35,0
18944090,20:04:06,20:04:06,10492,16,,,,5244.95,0
18944090,20:04:42,20:04:42,10491,17,,,,5506.87,0
18944090,20:05:08,20:05:08,5196,18,,,,5722.98,0
18944090,20:05:32,20:05:32,10490,19,,,,5914.22,0
18944090,20:06:21,20:06:21,10489,20,,,,6300.45,0
18944090,20:07:13,20:07:13,10488,21,,,,6706.76,0
18944090,20:07:37,20:07:37,10487,22,,,,6926.28,0
18944090,20:08:21,20:08:21,10486,23,,,,7321.88,0
18944090,20:09:03,20:09:03,10485,24,,,,7795.86,0
18944090,20:09:26,20:09:26,10484,25,,,,8016.34,0
18944090,20:10:00,20:10:00,10483,26,,,,8308.22,
18944090,20:10:18,20:10:18,1315,27,,,,8540.92,0
18944090,20:10:40,20:10:40,1316,28,,,,8735.72,0
18944090,20:11:00,20:11:00,1317,29,,,,8923.12,0
18944090,20:11:16,20:11:16,1189,30,,,,9067.54,0
18944090,20:11:56,20:11:56,1190,31,,,,9387.33,0
18944090,20:12:41,20:12:41,1191,32,,,,9733.56,0
18944090,20:12:56,20:12:56,1192,33,,,,9866.64,0
18944090,20:13:27,20:13:27,1193,34,,,,10074.02,0
18944090,20:14:00,20:14:00,1194,35,,,,10365.25,0
18944090,20:14:16,20:14:16,1195,36,,,,10488.15,0
18944090,20:14:40,20:14:40,1196,37,,,,10699.41,0
18944090,20:15:00,20:15:00,1197,38,,,,10877.78,
18944090,20:15:34,20:15:34,1198,39,,,,11162.53,0
18944090,20:16:32,20:16:32,6894,40,,,,11633.64,0
18944090,20:16:58,20:16:58,1346,41,,,,11853.07,0
18944090,20:18:00,20:18:00,9872,42,,1,,12360.78,
19201090,21:18:00,21:18:00,1430,1,,,1,0,
19201090,21:19:27,21:19:27,10498,2,,,,662.17,0
19201090,21:19:49,21:19:49,1444,3,,,,838.19,0
19201090,21:21:20,21:21:20,1451,4,,,,1408.82,0
19201090,21:22:39,21:22:39,1452,5,,,,1948.43,0
19201090,21:22:54,21:22:54,1453,6,,,,2066.34,0
19201090,21:23:34,21:23:34,1454,7,,,,2363.97,0
19201090,21:25:11,21:25:11,1455,8,,,,3002.02,0
19201090,21:25:52,21:25:52,1392,9,,,,3242.84,0
19201090,21:27:00,21:27:00,1393,10,,,,3750.53,
19201090,21:27:45,21:27:45,5177,11,,,,4213.38,0
19201090,21:28:31,21:28:31,10497,12,,,,4531.89,0
19201090,21:28:45,21:28:45,10495,13,,,,4637.63,0
19201090,21:29:15,21:29:15,10494,14,,,,4843.99,0
19201090,21:29:50,21:29:50,10493,15,,,,5094.35,0
19201090,21:30:06,21:30:06,10492,16,,,,5244.95,0
19201090,21:30:42,21:30:42,10491,17,,,,5506.87,0
19201090,21:31:08,21:31:08,5196,18,,,,5722.98,0
19201090,21:31:32,21:31:32,10490,19,,,,5914.22,0
19201090,21:32:21,21:32:21,10489,20,,,,6300.45,0
19201090,21:33:13,21:33:13,10488,21,,,,6706.76,0
19201090,21:33:37,21:33:37,10487,22,,,,6926.28,0
19201090,21:34:21,21:34:21,10486,23,,,,7321.88,0
19201090,21:35:03,21:35:03,10485,24,,,,7795.86,0
19201090,21:35:26,21:35:26,10484,25,,,,8016.34,0
19201090,21:36:00,21:36:00,10483,26,,,,8308.22,
19201090,21:36:18,21:36:18,1315,27,,,,8540.92,0
19201090,21:36:40,21:36:40,1316,28,,,,8735.72,0
19201090,21:37:00,21:37:00,1317,29,,,,8923.12,0
19201090,21:37:16,21:37:16,1189,30,,,,9067.54,0
19201090,21:37:56,21:37:56,1190,31,,,,9387.33,0
19201090,21:38:41,21:38:41,1191,32,,,,9733.56,0
19201090,21:38:56,21:38:56,1192,33,,,,9866.64,0
19201090,21:39:27,21:39:27,1193,34,,,,10074.02,0
19201090,21:40:00,21:40:00,1194,35,,,,10365.25,0
19201090,21:40:16,21:40:16,1195,36,,,,10488.15,0
19201090,21:40:40,21:40:40,1196,37,,,,10699.41,0
19201090,21:41:00,21:41:00,1197,38,,,,10877.78,
19201090,21:41:34,21:41:34,1198,39,,,,11162.53,0
19201090,21:42:32,21:42:32,6894,40,,,,11633.64,0
19201090,21:42:58,21:42:58,1346,41,,,,11853.07,0
19201090,21:44:00,21:44:00,9872,42,,1,,12360.78,
19596010,22:13:00,22:13:00,1393,1,,,1,0,
19596010,22:13:35,22:13:35,1394,2,,,,232.47,0
19596010,22:14:07,22:14:07,5177,3,,,,449.52,0
19596010,22:15:00,22:15:00,10497,4,,,,757.47,
19596010,22:15:15,22:15:15,10495,5,,,,863.21,0
19596010,22:15:48,22:15:48,10494,6,,,,1069.57,0
19596010,22:16:27,22:16:27,10493,7,,,,1319.93,0
19596010,22:16:45,22:16:45,10492,8,,,,1470.53,0
19596010,22:17:25,22:17:25,10491,9,,,,1732.45,0
19596010,22:17:54,22:17:54,5196,10,,,,1948.56,0
19596010,22:18:20,22:18:20,10490,11,,,,2139.8,0
19596010,22:19:15,22:19:15,10489,12,,,,2526.03,0
19596010,22:20:13,22:20:13,10488,13,,,,2932.34,0
19596010,22:20:40,22:20:40,10487,14,,,,3151.86,0
19596010,22:21:29,22:21:29,10486,15,,,,3546.96,0
19596010,22:22:32,22:22:32,10485,16,,,,4017.47,0
19596010,22:22:54,22:22:54,10484,17,,,,4238.39,0
19596010,22:23:36,22:23:36,10483,18,,,,4546.13,0
19596010,22:24:00,22:24:00,1315,19,,,,4778.83,
19596010,22:24:23,22:24:23,1316,20,,,,4973.63,0
19596010,22:24:44,22:24:44,1317,21,,,,5161.03,0
19596010,22:25:01,22:25:01,1189,22,,,,5305.45,0
19596010,22:25:43,22:25:43,1190,23,,,,5625.33,0
19596010,22:26:31,22:26:31,1191,24,,,,5971.56,0
19596010,22:26:47,22:26:47,1192,25,,,,6104.64,0
19596010,22:27:20,22:27:20,1193,26,,,,6312.02,0
19596010,22:27:56,22:27:56,1194,27,,,,6602.58,0
19596010,22:28:13,22:28:13,1195,28,,,,6725.48,0
19596010,22:28:38,22:28:38,1196,29,,,,6936.74,0
19596010,22:29:00,22:29:00,1197,30,,,,7115.08,
19596010,22:29:57,22:29:57,1198,31,,,,7399.83,0
19596010,22:31:30,22:31:30,6894,32,,,,7870.97,0
19596010,22:32:12,22:32:12,1346,33,,,,8090.4,0
19596010,22:34:00,22:34:00,9872,34,,1,,8593.77,
19596120,22:13:00,22:13:00,1393,1,,,1,0,
19596120,22:13:35,22:13:35,1394,2,,,,232.47,0
19596120,22:14:07,22:14:07,5177,3,,,,449.52,0
19596120,22:15:00,22:15:00,10497,4,,,,757.47,
19596120,22:15:15,22:15:15,10495,5,,,,863.21,0
19596120,22:15:48,22:15:48,10494,6,,,,1069.57,0
19596120,22:16:27,22:16:27,10493,7,,,,1319.93,0
19596120,22:16:45,22:16:45,10492,8,,,,1470.53,0
19596120,22:17:25,22:17:25,10491,9,,,,1732.45,0
19596120,22:17:54,22:17:54,5196,10,,,,1948.56,0
19596120,22:18:20,22:18:20,10490,11,,,,2139.8,0
19596120,22:19:15,22:19:15,10489,12,,,,2526.03,0
19596120,22:20:13,22:20:13,10488,13,,,,2932.34,0
19596120,22:20:40,22:20:40,10487,14,,,,3151.86,0
19596120,22:21:29,22:21:29,10486,15,,,,3546.96,0
19596120,22:22:32,22:22:32,10485,16,,,,4017.47,0
19596120,22:22:54,22:22:54,10484,17,,,,4238.39,0
19596120,22:23:36,22:23:36,10483,18,,,,4546.13,0
19596120,22:24:00,22:24:00,1315,19,,,,4778.83,
19596120,22:24:23,22:24:23,1316,20,,,,4973.63,0
19596120,22:24:44,22:24:44,1317,21,,,,5161.03,0
19596120,22:25:01,22:25:01,1189,22,,,,5305.45,0
19596120,22:25:43,22:25:43,1190,23,,,,5625.33,0
19596120,22:26:31,22:26:31,1191,24,,,,5971.56,0
19596120,22:26:47,22:26:47,1192,25,,,,6104.64,0
19596120,22:27:20,22:27:20,1193,26,,,,6312.02,0
19596120,22:27:56,22:27:56,1194,27,,,,6602.58,0
19596120,22:28:13,22:28:13,1195,28,,,,6725.48,0
19596120,22:28:38,22:28:38,1196,29,,,,6936.74,0
19596120,22:29:00,22:29:00,1197,30,,,,7115.08,
19596120,22:29:57,22:29:57,1198,31,,,,7399.83,0
19596120,22:31:30,22:31:30,6894,32,,,,7870.97,0
19596120,22:32:12,22:32:12,1346,33,,,,8090.4,0
19596120,22:34:00,22:34:00,9872,34,,1,,8593.77,
25972080,22:13:00,22:13:00,1393,1,,,1,0,
25972080,22:13:35,22:13:35,1394,2,,,,232.47,0
25972080,22:14:07,22:14:07,5177,3,,,,449.52,0
25972080,22:15:00,22:15:00,10497,4,,,,757.47,
25972080,22:15:15,22:15:15,10495,5,,,,863.21,0
25972080,22:15:48,22:15:48,10494,6,,,,1069.57,0
25972080,22:16:27,22:16:27,10493,7,,,,1319.93,0
25972080,22:16:45,22:16:45,10492,8,,,,1470.53,0
25972080,22:17:25,22:17:25,10491,9,,,,1732.45,0
25972080,22:17:54,22:17:54,5196,10,,,,1948.56,0
25972080,22:18:20,22:18:20,10490,11,,,,2139.8,0
25972080,22:19:15,22:19:15,10489,12,,,,2526.03,0
25972080,22:20:13,22:20:13,10488,13,,,,2932.34,0
25972080,22:20:40,22:20:40,10487,14,,,,3151.86,0
25972080,22:21:29,22:21:29,10486,15,,,,3546.96,0
25972080,22:22:32,22:22:32,10485,16,,,,4017.47,0
25972080,22:22:54,22:22:54,10484,17,,,,4238.39,0
25972080,22:23:36,22:23:36,10483,18,,,,4546.13,0
25972080,22:24:00,22:24:00,1315,19,,,,4778.83,
25972080,22:24:23,22:24:23,1316,20,,,,4973.63,0
25972080,22:24:44,22:24:44,1317,21,,,,5161.03,0
25972080,22:25:01,22:25:01,1189,22,,,,5305.45,0
25972080,22:25:43,22:25:43,1190,23,,,,5625.33,0
25972080,22:26:31,22:26:31,1191,24,,,,5971.56,0
25972080,22:26:47,22:26:47,1192,25,,,,6104.64,0
25972080,22:27:20,22:27:20,1193,26,,,,6312.02,0
25972080,22:27:56,22:27:56,1194,27,,,,6602.58,0
25972080,22:28:13,22:28:13,1195,28,,,,6725.48,0
25972080,22:28:38,22:28:38,1196,29,,,,6936.74,0
25972080,22:29:00,22:29:00,1197,30,,,,7115.08,
25972080,22:29:57,22:29:57,1198,31,,,,7399.83,0
25972080,22:31:30,22:31:30,6894,32,,,,7870.97,0
25972080,22:32:12,22:32:12,1346,33,,,,8090.4,0
25972080,22:34:00,22:34:00,9872,34,,1,,8593.77,
25972100,22:13:00,22:13:00,1393,1,,,1,0,
25972100,22:13:35,22:13:35,1394,2,,,,232.47,0
25972100,22:14:07,22:14:07,5177,3,,,,449.52,0
25972100,22:15:00,22:15:00,10497,4,,,,757.47,
25972100,22:15:15,22:15:15,10495,5,,,,863.21,0
25972100,22:15:48,22:15:48,10494,6,,,,1069.57,0
25972100,22:16:27,22:16:27,10493,7,,,,1319.93,0
25972100,22:16:45,22:16:45,10492,8,,,,1470.53,0
25972100,22:17:25,22:17:25,10491,9,,,,1732.45,0
25972100,22:17:54,22:17:54,5196,10,,,,1948.56,0
25972100,22:18:20,22:18:20,10490,11,,,,2139.8,0
25972100,22:19:15,22:19:15,10489,12,,,,2526.03,0
25972100,22:20:13,22:20:13,10488,13,,,,2932.34,0
25972100,22:20:40,22:20:40,10487,14,,,,3151.86,0
25972100,22:21:29,22:21:29,10486,15,,,,3546.96,0
25972100,22:22:32,22:22:32,10485,16,,,,4017.47,0
25972100,22:22:54,22:22:54,10484,17,,,,4238.39,0
25972100,22:23:36,22:23:36,10483,18,,,,4546.13,0
25972100,22:24:00,22:24:00,1315,19,,,,4778.83,
25972100,22:24:23,22:24:23,1316,20,,,,4973.63,0
25972100,22:24:44,22:24:44,1317,21,,,,5161.03,0
25972100,22:25:01,22:25:01,1189,22,,,,5305.45,0
25972100,22:25:43,22:25:43,1190,23,,,,5625.33,0
25972100,22:26:31,22:26:31,1191,24,,,,5971.56,0
25972100,22:26:47,22:26:47,1192,25,,,,6104.64,0
25972100,22:27:20,22:27:20,1193,26,,,,6312.02,0
25972100,22:27:56,22:27:56,1194,27,,,,6602.58,0
25972100,22:28:13,22:28:13,1195,28,,,,6725.48,0
25972100,22:28:38,22:28:38,1196,29,,,,6936.74,0
25972100,22:29:00,22:29:00,1197,30,,,,7115.08,
25972100,22:29:57,22:29:57,1198,31,,,,7399.83,0
25972100,22:31:30,22:31:30,6894,32,,,,7870.97,0
25972100,22:32:12,22:32:12,1346,33,,,,8090.4,0
25972100,22:34:00,22:34:00,9872,34,,1,,8593.77,
25972110,22:13:00,22:13:00,1393,1,,,1,0,
25972110,22:13:35,22:13:35,1394,2,,,,232.47,0
25972110,22:14:07,22:14:07,5177,3,,,,449.52,0
25972110,22:15:00,22:15:00,10497,4,,,,757.47,
25972110,22:15:15,22:15:15,10495,5,,,,863.21,0
25972110,22:15:48,22:15:48,10494,6,,,,1069.57,0
25972110,22:16:27,22:16:27,10493,7,,,,1319.93,0
25972110,22:16:45,22:16:45,10492,8,,,,1470.53,0
25972110,22:17:25,22:17:25,10491,9,,,,1732.45,0
25972110,22:17:54,22:17:54,5196,10,,,,1948.56,0
25972110,22:18:20,22:18:20,10490,11,,,,2139.8,0
25972110,22:19:15,22:19:15,10489,12,,,,2526.03,0
25972110,22:20:13,22:20:13,10488,13,,,,2932.34,0
25972110,22:20:40,22:20:40,10487,14,,,,3151.86,0
25972110,22:21:29,22:21:29,10486,15,,,,3546.96,0
25972110,22:22:32,22:22:32,10485,16,,,,4017.47,0
25972110,22:22:54,22:22:54,10484,17,,,,4238.39,0
25972110,22:23:36,22:23:36,10483,18,,,,4546.13,0
25972110,22:24:00,22:24:00,1315,19,,,,4778.83,
25972110,22:24:23,22:24:23,1316,20,,,,4973.63,0
25972110,22:24:44,22:24:44,1317,21,,,,5161.03,0
25972110,22:25:01,22:25:01,1189,22,,,,5305.45,0
25972110,22:25:43,22:25:43,1190,23,,,,5625.33,0
25972110,22:26:31,22:26:31,1191,24,,,,5971.56,0
25972110,22:26:47,22:26:47,1192,25,,,,6104.64,0
25972110,22:27:20,22:27:20,1193,26,,,,6312.02,0
25972110,22:27:56,22:27:56,1194,27,,,,6602.58,0
25972110,22:28:13,22:28:13,1195,28,,,,6725.48,0
25972110,22:28:38,22:28:38,1196,29,,,,6936.74,0
25972110,22:29:00,22:29:00,1197,30,,,,7115.08,
25972110,22:29:57,22:29:57,1198,31,,,,7399.83,0
25972110,22:31:30,22:31:30,6894,32,,,,7870.97,0
25972110,22:32:12,22:32:12,1346,33,,,,8090.4,0
25972110,22:34:00,22:34:00,9872,34,,1,,8593.77,
27688070,23:20:00,23:20:00,1430,1,,,1,0,
27688070,23:21:27,23:21:27,10498,2,,,,662.17,0
27688070,23:21:49,23:21:49,1444,3,,,,838.19,0
27688070,23:23:20,23:23:20,1451,4,,,,1408.82,0
27688070,23:24:39,23:24:39,1452,5,,,,1948.43,0
27688070,23:24:54,23:24:54,1453,6,,,,2066.34,0
27688070,23:25:34,23:25:34,1454,7,,,,2363.97,0
27688070,23:27:11,23:27:11,1455,8,,,,3002.02,0
27688070,23:27:52,23:27:52,1392,9,,,,3242.84,0
27688070,23:29:00,23:29:00,1393,10,,,,3750.53,
27688070,23:29:45,23:29:45,5177,11,,,,4213.38,0
27688070,23:30:31,23:30:31,10497,12,,,,4531.89,0
27688070,23:30:45,23:30:45,10495,13,,,,4637.63,0
27688070,23:31:15,23:31:15,10494,14,,,,4843.99,0
27688070,23:31:50,23:31:50,10493,15,,,,5094.35,0
27688070,23:32:06,23:32:06,10492,16,,,,5244.95,0
27688070,23:32:42,23:32:42,10491,17,,,,5506.87,0
27688070,23:33:08,23:33:08,5196,18,,,,5722.98,0
27688070,23:33:32,23:33:32,10490,19,,,,5914.22,0
27688070,23:34:21,23:34:21,10489,20,,,,6300.45,0
27688070,23:35:13,23:35:13,10488,21,,,,6706.76,0
27688070,23:35:37,23:35:37,10487,22,,,,6926.28,0
27688070,23:36:21,23:36:21,10486,23,,,,7321.88,0
27688070,23:37:03,23:37:03,10485,24,,,,7795.86,0
27688070,23:37:26,23:37:26,10484,25,,,,8016.34,0
27688070,23:38:00,23:38:00,10483,26,,,,8308.22,
27688070,23:38:18,23:38:18,1315,27,,,,8540.92,0
27688070,23:38:40,23:38:40,1316,28,,,,8735.72,0
27688070,23:39:00,23:39:00,1317,29,,,,8923.12,0
27688070,23:39:16,23:39:16,1189,30,,,,9067.54,0
27688070,23:39:56,23:39:56,1190,31,,,,9387.33,0
27688070,23:40:41,23:40:41,1191,32,,,,9733.56,0
27688070,23:40:56,23:40:56,1192,33,,,,9866.64,0
27688070,23:41:27,23:41:27,1193,34,,,,10074.02,0
27688070,23:42:00,23:42:00,1194,35,,,,10365.25,0
27688070,23:42:16,23:42:16,1195,36,,,,10488.15,0
27688070,23:42:40,23:42:40,1196,37,,,,10699.41,0
27688070,23:43:00,23:43:00,1197,38,,,,10877.78,
27688070,23:43:34,23:43:34,1198,39,,,,11162.53,0
27688070,23:44:32,23:44:32,6894,40,,,,11633.64,0
27688070,23:44:58,23:44:58,1346,41,,,,11853.07,0
27688070,23:46:00,23:46:00,9872,42,,1,,12360.78,
27708090,23:20:00,23:20:00,1430,1,,,1,0,
27708090,23:21:27,23:21:27,10498,2,,,,662.17,0
27708090,23:21:49,23:21:49,1444,3,,,,838.19,0
27708090,23:23:20,23:23:20,1451,4,,,,1408.82,0
27708090,23:24:39,23:24:39,1452,5,,,,1948.43,0
27708090,23:24:54,23:24:54,1453,6,,,,2066.34,0
27708090,23:25:34,23:25:34,1454,7,,,,2363.97,0
27708090,23:27:11,23:27:11,1455,8,,,,3002.02,0
27708090,23:27:52,23:27:52,1392,9,,,,3242.84,0
27708090,23:29:00,23:29:00,1393,10,,,,3750.53,
27708090,23:29:45,23:29:45,5177,11,,,,4213.38,0
27708090,23:30:31,23:30:31,10497,12,,,,4531.89,0
27708090,23:30:45,23:30:45,10495,13,,,,4637.63,0
27708090,23:31:15,23:31:15,10494,14,,,,4843.99,0
27708090,23:31:50,23:31:50,10493,15,,,,5094.35,0
27708090,23:32:06,23:32:06,10492,16,,,,5244.95,0
27708090,23:32:42,23:32:42,10491,17,,,,5506.87,0
27708090,23:33:08,23:33:08,5196,18,,,,5722.98,0
27708090,23:33:32,23:33:32,10490,19,,,,5914.22,0
27708090,23:34:21,23:34:21,10489,20,,,,6300.45,0
27708090,23:35:13,23:35:13,10488,21,,,,6706.76,0
27708090,23:35:37,23:35:37,10487,22,,,,6926.28,0
27708090,23:36:21,23:36:21,10486,23,,,,7321.88,0
27708090,23:37:03,23:37:03,10485,24,,,,7795.86,0
27708090,23:37:26,23:37:26,10484,25,,,,8016.34,0
27708090,23:38:00,23:38:00,10483,26,,,,8308.22,
27708090,23:38:18,23:38:18,1315,27,,,,8540.92,0
27708090,23:38:40,23:38:40,1316,28,,,,8735.72,0
27708090,23:39:00,23:39:00,1317,29,,,,8923.12,0
27708090,23:39:16,23:39:16,1189,30,,,,9067.54,0
27708090,23:39:56,23:39:56,1190,31,,,,9387.33,0
27708090,23:40:41,23:40:41,1191,32,,,,9733.56,0
27708090,23:40:56,23:40:56,1192,33,,,,9866.64,0
27708090,23:41:27,23:41:27,1193,34,,,,10074.02,0
27708090,23:42:00,23:42:00,1194,35,,,,10365.25,0
27708090,23:42:16,23:42:16,1195,36,,,,10488.15,0
27708090,23:42:40,23:42:40,1196,37,,,,10699.41,0
27708090,23:43:00,23:43:00,1197,38,,,,10877.78,
27708090,23:43:34,23:43:34,1198,39,,,,11162.53,0
27708090,23:44:32,23:44:32,6894,40,,,,11633.64,0
27708090,23:44:58,23:44:58,1346,41,,,,11853.07,0
27708090,23:46:00,23:46:00,9872,42,,1,,12360.78,
27724070,19:52:00,19:52:00,1430,1,,,1,0,
27724070,19:53:27,19:53:27,10498,2,,,,662.17,0
27724070,19:53:49,19:53:49,1444,3,,,,838.19,0
27724070,19:55:20,19:55:20,1451,4,,,,1408.82,0
27724070,19:56:39,19:56:39,1452,5,,,,1948.43,0
27724070,19:56:54,19:56:54,1453,6,,,,2066.34,0
27724070,19:57:34,19:57:34,1454,7,,,,2363.97,0
27724070,19:59:11,19:59:11,1455,8,,,,3002.02,0
27724070,19:59:52,19:59:52,1392,9,,,,3242.84,0
27724070,20:01:00,20:01:00,1393,10,,,,3750.53,
27724070,20:01:45,20:01:45,5177,11,,,,4213.38,0
27724070,20:02:31,20:02:31,10497,12,,,,4531.89,0
27724070,20:02:45,20:02:45,10495,13,,,,4637.63,0
27724070,20:03:15,20:03:15,10494,14,,,,4843.99,0
27724070,20:03:50,20:03:50,10493,15,,,,5094.35,0
27724070,20:04:06,20:04:06,10492,16,,,,5244.95,0
27724070,20:04:42,20:04:42,10491,17,,,,5506.87,0
27724070,20:05:08,20:05:08,5196,18,,,,5722.98,0
27724070,20:05:32,20:05:32,10490,19,,,,5914.22,0
27724070,20:06:21,20:06:21,10489,20,,,,6300.45,0
27724070,20:07:13,20:07:13,10488,21,,,,6706.76,0
27724070,20:07:37,20:07:37,10487,22,,,,6926.28,0
27724070,20:08:21,20:08:21,10486,23,,,,7321.88,0
27724070,20:09:03,20:09:03,10485,24,,,,7795.86,0
27724070,20:09:26,20:09:26,10484,25,,,,8016.34,0
27724070,20:10:00,20:10:00,10483,26,,,,8308.22,
27724070,20:10:18,20:10:18,1315,27,,,,8540.92,0
27724070,20:10:40,20:10:40,1316,28,,,,8735.72,0
27724070,20:11:00,20:11:00,1317,29,,,,8923.12,0
27724070,20:11:16,20:11:16,1189,30,,,,9067.54,0
27724070,20:11:56,20:11:56,1190,31,,,,9387.33,0
27724070,20:12:41,20:12:41,1191,32,,,,9733.56,0
27724070,20:12:56,20:12:56,1192,33,,,,9866.64,0
27724070,20:13:27,20:13:27,1193,34,,,,10074.02,0
27724070,20:14:00,20:14:00,1194,35,,,,10365.25,0
27724070,20:14:16,20:14:16,1195,36,,,,10488.15,0
27724070,20:14:40,20:14:40,1196,37,,,,10699.41,0
27724070,20:15:00,20:15:00,1197,38,,,,10877.78,
27724070,20:15:34,20:15:34,1198,39,,,,11162.53,0
27724070,20:16:32,20:16:32,6894,40,,,,11633.64,0
27724070,20:16:58,20:16:58,1346,41,,,,11853.07,0
27724070,20:18:00,20:18:00,9872,42,,1,,12360.78,
2779020,15:20:00,15:20:00,6897,1,,1,1,0,
2779020,15:27:00,15:27:00,7372,2,,,1,13.25,
2779020,15:29:00,15:29:00,1315,3,,,,659.58,
2779020,15:29:42,15:29:42,1316,4,,,,854.38,0
2779020,15:30:19,15:30:19,1317,5,,,,1041.78,0
2779020,15:30:50,15:30:50,1189,6,,,,1186.2,0
2779020,15:32:05,15:32:05,1190,7,,,,1505.99,0
2779020,15:33:29,15:33:29,1191,8,,,,1852.22,0
2779020,15:33:57,15:33:57,1192,9,,,,1985.3,0
2779020,15:34:56,15:34:56,1193,10,,,,2192.68,0
2779020,15:36:00,15:36:00,1194,11,,,,2483.91,
2779020,15:36:31,15:36:31,1195,12,,,,2606.81,0
2779020,15:37:17,15:37:17,1196,13,,,,2818.07,0
2779020,15:37:56,15:37:56,1197,14,,,,2996.41,0
2779020,15:38:54,15:38:54,1198,15,,,,3281.16,0
2779020,15:40:31,15:40:31,6894,16,,,,3752.27,0
2779020,15:41:15,15:41:15,1346,17,,,,3971.7,0
2779020,15:43:00,15:43:00,9872,18,,1,,4468.2,
2779030,15:20:00,15:20:00,6897,1,,1,1,0,
2779030,15:27:00,15:27:00,7372,2,,,1,13.25,
2779030,15:29:00,15:29:00,1315,3,,,,659.58,
2779030,15:29:42,15:29:42,1316,4,,,,854.38,0
2779030,15:30:19,15:30:19,1317,5,,,,1041.78,0
2779030,15:30:50,15:30:50,1189,6,,,,1186.2,0
2779030,15:32:05,15:32:05,1190,7,,,,1505.99,0
2779030,15:33:29,15:33:29,1191,8,,,,1852.22,0
2779030,15:33:57,15:33:57,1192,9,,,,1985.3,0
2779030,15:34:56,15:34:56,1193,10,,,,2192.68,0
2779030,15:36:00,15:36:00,1194,11,,,,2483.91,
2779030,15:36:31,15:36:31,1195,12,,,,2606.81,0
2779030,15:37:17,15:37:17,1196,13,,,,2818.07,0
2779030,15:37:56,15:37:56,1197,14,,,,2996.41,0
2779030,15:38:54,15:38:54,1198,15,,,,3281.16,0
2779030,15:40:31,15:40:31,6894,16,,,,3752.27,0
2779030,15:41:15,15:41:15,1346,17,,,,3971.7,0
2779030,15:43:00,15:43:00,9872,18,,1,,4468.2,
2779040,15:20:00,15:20:00,6897,1,,1,1,0,
2779040,15:27:00,15:27:00,7372,2,,,1,13.25,
2779040,15:29:00,15:29:00,1315,3,,,,659.58,
2779040,15:29:42,15:29:42,1316,4,,,,854.38,0
2779040,15:30:19,15:30:19,1317,5,,,,1041.78,0
2779040,15:30:50,15:30:50,1189,6,,,,1186.2,0
2779040,15:32:05,15:32:05,1190,7,,,,1505.99,0
2779040,15:33:29,15:33:29,1191,8,,,,1852.22,0
2779040,15:33:57,15:33:57,1192,9,,,,1985.3,0
2779040,15:34:56,15:34:56,1193,10,,,,2192.68,0
2779040,15:36:00,15:36:00,1194,11,,,,2483.91,
2779040,15:36:31,15:36:31,1195,12,,,,2606.81,0
2779040,15:37:17,15:37:17,1196,13,,,,2818.07,0
2779040,15:37:56,15:37:56,1197,14,,,,2996.41,0
2779040,15:38:54,15:38:54,1198,15,,,,3281.16,0
2779040,15:40:31,15:40:31,6894,16,,,,3752.27,0
2779040,15:41:15,15:41:15,1346,17,,,,3971.7,0
2779040,15:43:00,15:43:00,9872,18,,1,,4468.2,
2779050,15:20:00,15:20:00,6897,1,,1,1,0,
2779050,15:27:00,15:27:00,7372,2,,,1,13.25,
2779050,15:29:00,15:29:00,1315,3,,,,659.58,
2779050,15:29:42,15:29:42,1316,4,,,,854.38,0
2779050,15:30:19,15:30:19,1317,5,,,,1041.78,0
2779050,15:30:50,15:30:50,1189,6,,,,1186.2,0
2779050,15:32:05,15:32:05,1190,7,,,,1505.99,0
2779050,15:33:29,15:33:29,1191,8,,,,1852.22,0
2779050,15:33:57,15:33:57,1192,9,,,,1985.3,0
2779050,15:34:56,15:34:56,1193,10,,,,2192.68,0
2779050,15:36:00,15:36:00,1194,11,,,,2483.91,
2779050,15:36:31,15:36:31,1195,12,,,,2606.81,0
2779050,15:37:17,15:37:17,1196,13,,,,2818.07,0
2779050,15:37:56,15:37:56,1197,14,,,,2996.41,0
2779050,15:38:54,15:38:54,1198,15,,,,3281.16,0
2779050,15:40:31,15:40:31,6894,16,,,,3752.27,0
2779050,15:41:15,15:41:15,1346,17,,,,3971.7,0
2779050,15:43:00,15:43:00,9872,18,,1,,4468.2,
2779060,15:20:00,15:20:00,6897,1,,1,1,0,
2779060,15:27:00,15:27:00,7372,2,,,1,13.25,
2779060,15:29:00,15:29:00,1315,3,,,,659.58,
2779060,15:29:42,15:29:42,1316,4,,,,854.38,0
2779060,15:30:19,15:30:19,1317,5,,,,1041.78,0
2779060,15:30:50,15:30:50,1189,6,,,,1186.2,0
2779060,15:32:05,15:32:05,1190,7,,,,1505.99,0
2779060,15:33:29,15:33:29,1191,8,,,,1852.22,0
2779060,15:33:57,15:33:57,1192,9,,,,1985.3,0
2779060,15:34:56,15:34:56,1193,10,,,,2192.68,0
2779060,15:36:00,15:36:00,1194,11,,,,2483.91,
2779060,15:36:31,15:36:31,1195,12,,,,2606.81,0
2779060,15:37:17,15:37:17,1196,13,,,,2818.07,0
2779060,15:37:56,15:37:56,1197,14,,,,2996.41,0
2779060,15:38:54,15:38:54,1198,15,,,,3281.16,0
2779060,15:40:31,15:40:31,6894,16,,,,3752.27,0
2779060,15:41:15,15:41:15,1346,17,,,,3971.7,0
2779060,15:43:00,15:43:00,9872,18,,1,,4468.2,
3504080,21:13:00,21:13:00,1393,1,,,1,0,
3504080,21:13:35,21:13:35,1394,2,,,,232.47,0
3504080,21:14:07,21:14:07,5177,3,,,,449.52,0
3504080,21:15:00,21:15:00,10497,4,,,,757.47,
3504080,21:15:15,21:15:15,10495,5,,,,863.21,0
3504080,21:15:48,21:15:48,10494,6,,,,1069.57,0
3504080,21:16:27,21:16:27,10493,7,,,,1319.93,0
3504080,21:16:45,21:16:45,10492,8,,,,1470.53,0
3504080,21:17:25,21:17:25,10491,9,,,,1732.45,0
3504080,21:17:54,21:17:54,5196,10,,,,1948.56,0
3504080,21:18:20,21:18:20,10490,11,,,,2139.8,0
3504080,21:19:15,21:19:15,10489,12,,,,2526.03,0
3504080,21:20:13,21:20:13,10488,13,,,,2932.34,0
3504080,21:20:40,21:20:40,10487,14,,,,3151.86,0
3504080,21:21:29,21:21:29,10486,15,,,,3546.96,0
3504080,21:22:32,21:22:32,10485,16,,,,4017.47,0
3504080,21:22:54,21:22:54,10484,17,,,,4238.39,0
3504080,21:23:36,21:23:36,10483,18,,,,4546.13,0
3504080,21:24:00,21:24:00,1315,19,,,,4778.83,
3504080,21:24:23,21:24:23,1316,20,,,,4973.63,0
3504080,21:24:44,21:24:44,1317,21,,,,5161.03,0
3504080,21:25:01,21:25:01,1189,22,,,,5305.45,0
3504080,21:25:43,21:25:43,1190,23,,,,5625.33,0
3504080,21:26:31,21:26:31,1191,24,,,,5971.56,0
3504080,21:26:47,21:26:47,1192,25,,,,6104.64,0
3504080,21:27:20,21:27:20,1193,26,,,,6312.02,0
3504080,21:27:56,21:27:56,1194,27,,,,6602.58,0
3504080,21:28:13,21:28:13,1195,28,,,,6725.48,0
3504080,21:28:38,21:28:38,1196,29,,,,6936.74,0
3504080,21:29:00,21:29:00,1197,30,,,,7115.08,
3504080,21:29:57,21:29:57,1198,31,,,,7399.83,0
3504080,21:31:30,21:31:30,6894,32,,,,7870.97,0
3504080,21:32:12,21:32:12,1346,33,,,,8090.4,0
3504080,21:34:00,21:34:00,9872,34,,1,,8593.77,
3504100,21:13:00,21:13:00,1393,1,,,1,0,
3504100,21:13:35,21:13:35,1394,2,,,,232.47,0
3504100,21:14:07,21:14:07,5177,3,,,,449.52,0
3504100,21:15:00,21:15:00,10497,4,,,,757.47,
3504100,21:15:15,21:15:15,10495,5,,,,863.21,0
3504100,21:15:48,21:15:48,10494,6,,,,1069.57,0
3504100,21:16:27,21:16:27,10493,7,,,,1319.93,0
3504100,21:16:45,21:16:45,10492,8,,,,1470.53,0
3504100,21:17:25,21:17:25,10491,9,,,,1732.45,0
3504100,21:17:54,21:17:54,5196,10,,,,1948.56,0
3504100,21:18:20,21:18:20,10490,11,,,,2139.8,0
3504100,21:19:15,21:19:15,10489,12,,,,2526.03,0
3504100,21:20:13,21:20:13,10488,13,,,,2932.34,0
3504100,21:20:40,21:20:40,10487,14,,,,3151.86,0
3504100,21:21:29,21:21:29,10486,15,,,,3546.96,0
3504100,21:22:32,21:22:32,10485,16,,,,4017.47,0
3504100,21:22:54,21:22:54,10484,17,,,,4238.39,0
3504100,21:23:36,21:23:36,10483,18,,,,4546.13,0
3504100,21:24:00,21:24:00,1315,19,,,,4778.83,
3504100,21:24:23,21:24:23,1316,20,,,,4973.63,0
3504100,21:24:44,21:24:44,1317,21,,,,5161.03,0
3504100,21:25:01,21:25:01,1189,22,,,,5305.45,0
3504100,21:25:43,21:25:43,1190,23,,,,5625.33,0
3504100,21:26:31,21:26:31,1191,24,,,,5971.56,0
3504100,21:26:47,21:26:47,1192,25,,,,6104.64,0
3504100,21:27:20,21:27:20,1193,26,,,,6312.02,0
3504100,21:27:56,21:27:56,1194,27,,,,6602.58,0
3504100,21:28:13,21:28:13,1195,28,,,,6725.48,0
3504100,21:28:38,21:28:38,1196,29,,,,6936.74,0
3504100,21:29:00,21:29:00,1197,30,,,,7115.08,
3504100,21:29:57,21:29:57,1198,31,,,,7399.83,0
3504100,21:31:30,21:31:30,6894,32,,,,7870.97,0
3504100,21:32:12,21:32:12,1346,33,,,,8090.4,0
3504100,21:34:00,21:34:00,9872,34,,1,,8593.77,
3504110,21:13:00,21:13:00,1393,1,,,1,0,
3504110,21:13:35,21:13:35,1394,2,,,,232.47,0
3504110,21:14:07,21:14:07,5177,3,,,,449.52,0
3504110,21:15:00,21:15:00,10497,4,,,,757.47,
3504110,21:15:15,21:15:15,10495,5,,,,863.21,0
3504110,21:15:48,21:15:48,10494,6,,,,1069.57,0
3504110,21:16:27,21:16:27,10493,7,,,,1319.93,0
3504110,21:16:45,21:16:45,10492,8,,,,1470.53,0
3504110,21:17:25,21:17:25,10491,9,,,,1732.45,0
3504110,21:17:54,21:17:54,5196,10,,,,1948.56,0
3504110,21:18:20,21:18:20,10490,11,,,,2139.8,0
3504110,21:19:15,21:19:15,10489,12,,,,2526.03,0
3504110,21:20:13,21:20:13,10488,13,,,,2932.34,0
3504110,21:20:40,21:20:40,10487,14,,,,3151.86,0
3504110,21:21:29,21:21:29,10486,15,,,,3546.96,0
3504110,21:22:32,21:22:32,10485,16,,,,4017.47,0
3504110,21:22:54,21:22:54,10484,17,,,,4238.39,0
3504110,21:23:36,21:23:36,10483,18,,,,4546.13,0
3504110,21:24:00,21:24:00,1315,19,,,,4778.83,
3504110,21:24:23,21:24:23,1316,20,,,,4973.63,0
3504110,21:24:44,21:24:44,1317,21,,,,5161.03,0
3504110,21:25:01,21:25:01,1189,22,,,,5305.45,0
3504110,21:25:43,21:25:43,1190,23,,,,5625.33,0
3504110,21:26:31,21:26:31,1191,24,,,,5971.56,0
3504110,21:26:47,21:26:47,1192,25,,,,6104.64,0
3504110,21:27:20,21:27:20,1193,26,,,,6312.02,0
3504110,21:27:56,21:27:56,1194,27,,,,6602.58,0
3504110,21:28:13,21:28:13,1195,28,,,,6725.48,0
3504110,21:28:38,21:28:38,1196,29,,,,6936.74,0
3504110,21:29:00,21:29:00,1197,30,,,,7115.08,
3504110,21:29:57,21:29:57,1198,31,,,,7399.83,0
3504110,21:31:30,21:31:30,6894,32,,,,7870.97,0
3504110,21:32:12,21:32:12,1346,33,,,,8090.4,0
3504110,21:34:00,21:34:00,9872,34,,1,,8593.77,
3581020,05:15:00,05:15:00,1393,1,,,1,0,
3581020,05:16:06,05:16:06,5177,2,,,,462.52,0
3581020,05:17:00,05:17:00,10497,3,,,,779.97,
3581020,05:17:17,05:17:17,10495,4,,,,885.71,0
3581020,05:17:54,05:17:54,10494,5,,,,1092.07,0
3581020,05:18:37,05:18:37,10493,6,,,,1342.43,0
3581020,05:18:56,05:18:56,10492,7,,,,1493.03,0
3581020,05:19:42,05:19:42,10491,8,,,,1754.95,0
3581020,05:20:13,05:20:13,5196,9,,,,1971.06,0
3581020,05:20:43,05:20:43,10490,10,,,,2162.3,0
3581020,05:21:44,05:21:44,10489,11,,,,2548.53,0
3581020,05:22:48,05:22:48,10488,12,,,,2954.84,0
3581020,05:23:18,05:23:18,10487,13,,,,3174.36,0
3581020,05:24:12,05:24:12,10486,14,,,,3569.46,0
3581020,05:25:22,05:25:22,10485,15,,,,4039.97,0
3581020,05:25:46,05:25:46,10484,16,,,,4260.89,0
3581020,05:26:33,05:26:33,10483,17,,,,4568.63,0
3581020,05:27:00,05:27:00,1315,18,,,,4801.33,
3581020,05:27:33,05:27:33,1316,19,,,,4996.13,0
3581020,05:28:02,05:28:02,1317,20,,,,5183.53,0
3581020,05:28:26,05:28:26,1189,21,,,,5327.95,0
3581020,05:29:25,05:29:25,1190,22,,,,5647.83,0
3581020,05:30:31,05:30:31,1191,23,,,,5994.06,0
3581020,05:30:53,05:30:53,1192,24,,,,6127.14,0
3581020,05:31:40,05:31:40,1193,25,,,,6334.52,0
3581020,05:32:31,05:32:31,1194,26,,,,6625.08,0
3581020,05:32:55,05:32:55,1195,27,,,,6747.98,0
3581020,05:33:30,05:33:30,1196,28,,,,6959.24,0
3581020,05:34:00,05:34:00,1197,29,,,,7137.58,
3581020,05:34:58,05:34:58,1198,30,,,,7422.33,0
3581020,05:36:32,05:36:32,6894,31,,,,7893.47,0
3581020,05:37:15,05:37:15,1346,32,,,,8112.9,0
3581020,05:39:00,05:39:00,9872,33,,1,,8613.16,
3581030,05:15:00,05:15:00,1393,1,,,1,0,
3581030,05:16:06,05:16:06,5177,2,,,,462.52,0
3581030,05:17:00,05:17:00,10497,3,,,,779.97,
3581030,05:17:17,05:17:17,10495,4,,,,885.71,0
3581030,05:17:54,05:17:54,10494,5,,,,1092.07,0
3581030,05:18:37,05:18:37,10493,6,,,,1342.43,0
3581030,05:18:56,05:18:56,10492,7,,,,1493.03,0
3581030,05:19:42,05:19:42,10491,8,,,,1754.95,0
3581030,05:20:13,05:20:13,5196,9,,,,1971.06,0
3581030,05:20:43,05:20:43,10490,10,,,,2162.3,0
3581030,05:21:44,05:21:44,10489,11,,,,2548.53,0
3581030,05:22:48,05:22:48,10488,12,,,,2954.84,0
3581030,05:23:18,05:23:18,10487,13,,,,3174.36,0
3581030,05:24:12,05:24:12,10486,14,,,,3569.46,0
3581030,05:25:22,05:25:22,10485,15,,,,4039.97,0
3581030,05:25:46,05:25:46,10484,16,,,,4260.89,0
3581030,05:26:33,05:26:33,10483,17,,,,4568.63,0
3581030,05:27:00,05:27:00,1315,18,,,,4801.33,
3581030,05:27:33,05:27:33,1316,19,,,,4996.13,0
3581030,05:28:02,05:28:02,1317,20,,,,5183.53,0
3581030,05:28:26,05:28:26,1189,21,,,,5327.95,0
3581030,05:29:25,05:29:25,1190,22,,,,5647.83,0
3581030,05:30:31,05:30:31,1191,23,,,,5994.06,0
3581030,05:30:53,05:30:53,1192,24,,,,6127.14,0
3581030,05:31:40,05:31:40,1193,25,,,,6334.52,0
3581030,05:32:31,05:32:31,1194,26,,,,6625.08,0
3581030,05:32:55,05:32:55,1195,27,,,,6747.98,0
3581030,05:33:30,05:33:30,1196,28,,,,6959.24,0
3581030,05:34:00,05:34:00,1197,29,,,,7137.58,
3581030,05:34:58,05:34:58,1198,30,,,,7422.33,0
3581030,05:36:32,05:36:32,6894,31,,,,7893.47,0
3581030,05:37:15,05:37:15,1346,32,,,,8112.9,0
3581030,05:39:00,05:39:00,9872,33,,1,,8613.16,
3581040,05:15:00,05:15:00,1393,1,,,1,0,
3581040,05:16:06,05:16:06,5177,2,,,,462.52,0
3581040,05:17:00,05:17:00,10497,3,,,,779.97,
3581040,05:17:17,05:17:17,10495,4,,,,885.71,0
3581040,05:17:54,05:17:54,10494,5,,,,1092.07,0
3581040,05:18:37,05:18:37,10493,6,,,,1342.43,0
3581040,05:18:56,05:18:56,10492,7,,,,1493.03,0
3581040,05:19:42,05:19:42,10491,8,,,,1754.95,0
3581040,05:20:13,05:20:13,5196,9,,,,1971.06,0
3581040,05:20:43,05:20:43,10490,10,,,,2162.3,0
3581040,05:21:44,05:21:44,10489,11,,,,2548.53,0
3581040,05:22:48,05:22:48,10488,12,,,,2954.84,0
3581040,05:23:18,05:23:18,10487,13,,,,3174.36,0
3581040,05:24:12,05:24:12,10486,14,,,,3569.46,0
3581040,05:25:22,05:25:22,10485,15,,,,4039.97,0
3581040,05:25:46,05:25:46,10484,16,,,,4260.89,0
3581040,05:26:33,05:26:33,10483,17,,,,4568.63,0
3581040,05:27:00,05:27:00,1315,18,,,,4801.33,
3581040,05:27:33,05:27:33,1316,19,,,,4996.13,0
3581040,05:28:02,05:28:02,1317,20,,,,5183.53,0
3581040,05:28:26,05:28:26,1189,21,,,,5327.95,0
3581040,05:29:25,05:29:25,1190,22,,,,5647.83,0
3581040,05:30:31,05:30:31,1191,23,,,,5994.06,0
3581040,05:30:53,05:30:53,1192,24,,,,6127.14,0
3581040,05:31:40,05:31:40,1193,25,,,,6334.52,0
3581040,05:32:31,05:32:31,1194,26,,,,6625.08,0
3581040,05:32:55,05:32:55,1195,27,,,,6747.98,0
3581040,05:33:30,05:33:30,1196,28,,,,6959.24,0
3581040,05:34:00,05:34:00,1197,29,,,,7137.58,
3581040,05:34:58,05:34:58,1198,30,,,,7422.33,0
3581040,05:36:32,05:36:32,6894,31,,,,7893.47,0
3581040,05:37:15,05:37:15,1346,32,,,,8112.9,0
3581040,05:39:00,05:39:00,9872,33,,1,,8613.16,
3581050,05:15:00,05:15:00,1393,1,,,1,0,
3581050,05:16:06,05:16:06,5177,2,,,,462.52,0
3581050,05:17:00,05:17:00,10497,3,,,,779.97,
3581050,05:17:17,05:17:17,10495,4,,,,885.71,0
3581050,05:17:54,05:17:54,10494,5,,,,1092.07,0
3581050,05:18:37,05:18:37,10493,6,,,,1342.43,0
3581050,05:18:56,05:18:56,10492,7,,,,1493.03,0
3581050,05:19:42,05:19:42,10491,8,,,,1754.95,0
3581050,05:20:13,05:20:13,5196,9,,,,1971.06,0
3581050,05:20:43,05:20:43,10490,10,,,,2162.3,0
3581050,05:21:44,05:21:44,10489,11,,,,2548.53,0
3581050,05:22:48,05:22:48,10488,12,,,,2954.84,0
3581050,05:23:18,05:23:18,10487,13,,,,3174.36,0
3581050,05:24:12,05:24:12,10486,14,,,,3569.46,0
3581050,05:25:22,05:25:22,10485,15,,,,4039.97,0
3581050,05:25:46,05:25:46,10484,16,,,,4260.89,0
3581050,05:26:33,05:26:33,10483,17,,,,4568.63,0
3581050,05:27:00,05:27:00,1315,18,,,,4801.33,
3581050,05:27:33,05:27:33,1316,19,,,,4996.13,0
3581050,05:28:02,05:28:02,1317,20,,,,5183.53,0
3581050,05:28:26,05:28:26,1189,21,,,,5327.95,0
3581050,05:29:25,05:29:25,1190,22,,,,5647.83,0
3581050,05:30:31,05:30:31,1191,23,,,,5994.06,0
3581050,05:30:53,05:30:53,1192,24,,,,6127.14,0
3581050,05:31:40,05:31:40,1193,25,,,,6334.52,0
3581050,05:32:31,05:32:31,1194,26,,,,6625.08,0
3581050,05:32:55,05:32:55,1195,27,,,,6747.98,0
3581050,05:33:30,05:33:30,1196,28,,,,6959.24,0
3581050,05:34:00,05:34:00,1197,29,,,,7137.58,
3581050,05:34:58,05:34:58,1198,30,,,,7422.33,0
3581050,05:36:32,05:36:32,6894,31,,,,7893.47,0
3581050,05:37:15,05:37:15,1346,32,,,,8112.9,0
3581050,05:39:00,05:39:00,9872,33,,1,,8613.16,
3581060,05:15:00,05:15:00,1393,1,,,1,0,
3581060,05:16:06,05:16:06,5177,2,,,,462.52,0
3581060,05:17:00,05:17:00,10497,3,,,,779.97,
3581060,05:17:17,05:17:17,10495,4,,,,885.71,0
3581060,05:17:54,05:17:54,10494,5,,,,1092.07,0
3581060,05:18:37,05:18:37,10493,6,,,,1342.43,0
3581060,05:18:56,05:18:56,10492,7,,,,1493.03,0
3581060,05:19:42,05:19:42,10491,8,,,,1754.95,0
3581060,05:20:13,05:20:13,5196,9,,,,1971.06,0
3581060,05:20:43,05:20:43,10490,10,,,,2162.3,0
3581060,05:21:44,05:21:44,10489,11,,,,2548.53,0
3581060,05:22:48,05:22:48,10488,12,,,,2954.84,0
3581060,05:23:18,05:23:18,10487,13,,,,3174.36,0
3581060,05:24:12,05:24:12,10486,14,,,,3569.46,0
3581060,05:25:22,05:25:22,10485,15,,,,4039.97,0
3581060,05:25:46,05:25:46,10484,16,,,,4260.89,0
3581060,05:26:33,05:26:33,10483,17,,,,4568.63,0
3581060,05:27:00,05:27:00,1315,18,,,,4801.33,
3581060,05:27:33,05:27:33,1316,19,,,,4996.13,0
3581060,05:28:02,05:28:02,1317,20,,,,5183.53,0
3581060,05:28:26,05:28:26,1189,21,,,,5327.95,0
3581060,05:29:25,05:29:25,1190,22,,,,5647.83,0
3581060,05:30:31,05:30:31,1191,23,,,,5994.06,0
3581060,05:30:53,05:30:53,1192,24,,,,6127.14,0
3581060,05:31:40,05:31:40,1193,25,,,,6334.52,0
3581060,05:32:31,05:32:31,1194,26,,,,6625.08,0
3581060,05:32:55,05:32:55,1195,27,,,,6747.98,0
3581060,05:33:30,05:33:30,1196,28,,,,6959.24,0
3581060,05:34:00,05:34:00,1197,29,,,,7137.58,
3581060,05:34:58,05:34:58,1198,30,,,,7422.33,0
3581060,05:36:32,05:36:32,6894,31,,,,7893.47,0
3581060,05:37:15,05:37:15,1346,32,,,,8112.9,0
3581060,05:39:00,05:39:00,9872,33,,1,,8613.16,
628020,15:18:00,15:18:00,6897,1,,1,1,0,
628020,15:25:00,15:25:00,7372,2,,,1,13.25,
628020,15:27:00,15:27:00,1315,3,,,,659.58,
628020,15:27:42,15:27:42,1316,4,,,,854.38,0
628020,15:28:19,15:28:19,1317,5,,,,1041.78,0
628020,15:28:50,15:28:50,1189,6,,,,1186.2,0
628020,15:30:05,15:30:05,1190,7,,,,1505.99,0
628020,15:31:29,15:31:29,1191,8,,,,1852.22,0
628020,15:31:57,15:31:57,1192,9,,,,1985.3,0
628020,15:32:56,15:32:56,1193,10,,,,2192.68,0
628020,15:34:00,15:34:00,1194,11,,,,2483.91,
628020,15:34:31,15:34:31,1195,12,,,,2606.81,0
628020,15:35:17,15:35:17,1196,13,,,,2818.07,0
628020,15:35:56,15:35:56,1197,14,,,,2996.41,0
628020,15:36:54,15:36:54,1198,15,,,,3281.16,0
628020,15:38:31,15:38:31,6894,16,,,,3752.27,0
628020,15:39:15,15:39:15,1346,17,,,,3971.7,0
628020,15:41:00,15:41:00,9872,18,,1,,4468.2,
628030,15:18:00,15:18:00,6897,1,,1,1,0,
628030,15:25:00,15:25:00,7372,2,,,1,13.25,
628030,15:27:00,15:27:00,1315,3,,,,659.58,
628030,15:27:42,15:27:42,1316,4,,,,854.38,0
628030,15:28:19,15:28:19,1317,5,,,,1041.78,0
628030,15:28:50,15:28:50,1189,6,,,,1186.2,0
628030,15:30:05,15:30:05,1190,7,,,,1505.99,0
628030,15:31:29,15:31:29,1191,8,,,,1852.22,0
628030,15:31:57,15:31:57,1192,9,,,,1985.3,0
628030,15:32:56,15:32:56,1193,10,,,,2192.68,0
628030,15:34:00,15:34:00,1194,11,,,,2483.91,
628030,15:34:31,15:34:31,1195,12,,,,2606.81,0
628030,15:35:17,15:35:17,1196,13,,,,2818.07,0
628030,15:35:56,15:35:56,1197,14,,,,2996.41,0
628030,15:36:54,15:36:54,1198,15,,,,3281.16,0
628030,15:38:31,15:38:31,6894,16,,,,3752.27,0
628030,15:39:15,15:39:15,1346,17,,,,3971.7,0
628030,15:41:00,15:41:00,9872,18,,1,,4468.2,
628040,15:18:00,15:18:00,6897,1,,1,1,0,
628040,15:25:00,15:25:00,7372,2,,,1,13.25,
628040,15:27:00,15:27:00,1315,3,,,,659.58,
628040,15:27:42,15:27:42,1316,4,,,,854.38,0
628040,15:28:19,15:28:19,1317,5,,,,1041.78,0
628040,15:28:50,15:28:50,1189,6,,,,1186.2,0
628040,15:30:05,15:30:05,1190,7,,,,1505.99,0
628040,15:31:29,15:31:29,1191,8,,,,1852.22,0
628040,15:31:57,15:31:57,1192,9,,,,1985.3,0
628040,15:32:56,15:32:56,1193,10,,,,2192.68,0
628040,15:34:00,15:34:00,1194,11,,,,2483.91,
628040,15:34:31,15:34:31,1195,12,,,,2606.81,0
628040,15:35:17,15:35:17,1196,13,,,,2818.07,0
628040,15:35:56,15:35:56,1197,14,,,,2996.41,0
628040,15:36:54,15:36:54,1198,15,,,,3281.16,0
628040,15:38:31,15:38:31,6894,16,,,,3752.27,0
628040,15:39:15,15:39:15,1346,17,,,,3971.7,0
628040,15:41:00,15:41:00,9872,18,,1,,4468.2,
628050,15:18:00,15:18:00,6897,1,,1,1,0,
628050,15:25:00,15:25:00,7372,2,,,1,13.25,
628050,15:27:00,15:27:00,1315,3,,,,659.58,
628050,15:27:42,15:27:42,1316,4,,,,854.38,0
628050,15:28:19,15:28:19,1317,5,,,,1041.78,0
628050,15:28:50,15:28:50,1189,6,,,,1186.2,0
628050,15:30:05,15:30:05,1190,7,,,,1505.99,0
628050,15:31:29,15:31:29,1191,8,,,,1852.22,0
628050,15:31:57,15:31:57,1192,9,,,,1985.3,0
628050,15:32:56,15:32:56,1193,10,,,,2192.68,0
628050,15:34:00,15:34:00,1194,11,,,,2483.91,
628050,15:34:31,15:34:31,1195,12,,,,2606.81,0
628050,15:35:17,15:35:17,1196,13,,,,2818.07,0
628050,15:35:56,15:35:56,1197,14,,,,2996.41,0
628050,15:36:54,15:36:54,1198,15,,,,3281.16,0
628050,15:38:31,15:38:31,6894,16,,,,3752.27,0
628050,15:39:15,15:39:15,1346,17,,,,3971.7,0
628050,15:41:00,15:41:00,9872,18,,1,,4468.2,
628060,15:18:00,15:18:00,6897,1,,1,1,0,
628060,15:25:00,15:25:00,7372,2,,,1,13.25,
628060,15:27:00,15:27:00,1315,3,,,,659.58,
628060,15:27:42,15:27:42,1316,4,,,,854.38,0
628060,15:28:19,15:28:19,1317,5,,,,1041.78,0
628060,15:28:50,15:28:50,1189,6,,,,1186.2,0
628060,15:30:05,15:30:05,1190,7,,,,1505.99,0
628060,15:31:29,15:31:29,1191,8,,,,1852.22,0
628060,15:31:57,15:31:57,1192,9,,,,1985.3,0
628060,15:32:56,15:32:56,1193,10,,,,2192.68,0
628060,15:34:00,15:34:00,1194,11,,,,2483.91,
628060,15:34:31,15:34:31,1195,12,,,,2606.81,0
628060,15:35:17,15:35:17,1196,13,,,,2818.07,0
628060,15:35:56,15:35:56,1197,14,,,,2996.41,0
628060,15:36:54,15:36:54,1198,15,,,,3281.16,0
628060,15:38:31,15:38:31,6894,16,,,,3752.27,0
628060,15:39:15,15:39:15,1346,17,,,,3971.7,0
628060,15:41:00,15:41:00,9872,18,,1,,4468.2,
7380090,20:20:00,20:20:00,1430,1,,,1,0,
7380090,20:21:27,20:21:27,10498,2,,,,662.17,0
7380090,20:21:49,20:21:49,1444,3,,,,838.19,0
7380090,20:23:20,20:23:20,1451,4,,,,1408.82,0
7380090,20:24:39,20:24:39,1452,5,,,,1948.43,0
7380090,20:24:54,20:24:54,1453,6,,,,2066.34,0
7380090,20:25:34,20:25:34,1454,7,,,,2363.97,0
7380090,20:27:11,20:27:11,1455,8,,,,3002.02,0
7380090,20:27:52,20:27:52,1392,9,,,,3242.84,0
7380090,20:29:00,20:29:00,1393,10,,,,3750.53,
7380090,20:29:45,20:29:45,5177,11,,,,4213.38,0
7380090,20:30:31,20:30:31,10497,12,,,,4531.89,0
7380090,20:30:45,20:30:45,10495,13,,,,4637.63,0
7380090,20:31:15,20:31:15,10494,14,,,,4843.99,0
7380090,20:31:50,20:31:50,10493,15,,,,5094.35,0
7380090,20:32:06,20:32:06,10492,16,,,,5244.95,0
7380090,20:32:42,20:32:42,10491,17,,,,5506.87,0
7380090,20:33:08,20:33:08,5196,18,,,,5722.98,0
7380090,20:33:32,20:33:32,10490,19,,,,5914.22,0
7380090,20:34:21,20:34:21,10489,20,,,,6300.45,0
7380090,20:35:13,20:35:13,10488,21,,,,6706.76,0
7380090,20:35:37,20:35:37,10487,22,,,,6926.28,0
7380090,20:36:21,20:36:21,10486,23,,,,7321.88,0
7380090,20:37:03,20:37:03,10485,24,,,,7795.86,0
7380090,20:37:26,20:37:26,10484,25,,,,8016.34,0
7380090,20:38:00,20:38:00,10483,26,,,,8308.22,
7380090,20:38:18,20:38:18,1315,27,,,,8540.92,0
7380090,20:38:40,20:38:40,1316,28,,,,8735.72,0
7380090,20:39:00,20:39:00,1317,29,,,,8923.12,0
7380090,20:39:16,20:39:16,1189,30,,,,9067.54,0
7380090,20:39:56,20:39:56,1190,31,,,,9387.33,0
7380090,20:40:41,20:40:41,1191,32,,,,9733.56,0
7380090,20:40:56,20:40:56,1192,33,,,,9866.64,0
7380090,20:41:27,20:41:27,1193,34,,,,10074.02,0
7380090,20:42:00,20:42:00,1194,35,,,,10365.25,0
7380090,20:42:16,20:42:16,1195,36,,,,10488.15,0
7380090,20:42:40,20:42:40,1196,37,,,,10699.41,0
7380090,20:43:00,20:43:00,1197,38,,,,10877.78,
7380090,20:43:34,20:43:34,1198,39,,,,11162.53,0
7380090,20:44:32,20:44:32,6894,40,,,,11633.64,0
7380090,20:44:58,20:44:58,1346,41,,,,11853.07,0
7380090,20:46:00,20:46:00,9872,42,,1,,12360.78,
9424070,21:18:00,21:18:00,1430,1,,,1,0,
9424070,21:19:27,21:19:27,10498,2,,,,662.17,0
9424070,21:19:49,21:19:49,1444,3,,,,838.19,0
9424070,21:21:20,21:21:20,1451,4,,,,1408.82,0
9424070,21:22:39,21:22:39,1452,5,,,,1948.43,0
9424070,21:22:54,21:22:54,1453,6,,,,2066.34,0
9424070,21:23:34,21:23:34,1454,7,,,,2363.97,0
9424070,21:25:11,21:25:11,1455,8,,,,3002.02,0
9424070,21:25:52,21:25:52,1392,9,,,,3242.84,0
9424070,21:27:00,21:27:00,1393,10,,,,3750.53,
9424070,21:27:45,21:27:45,5177,11,,,,4213.38,0
9424070,21:28:31,21:28:31,10497,12,,,,4531.89,0
9424070,21:28:45,21:28:45,10495,13,,,,4637.63,0
9424070,21:29:15,21:29:15,10494,14,,,,4843.99,0
9424070,21:29:50,21:29:50,10493,15,,,,5094.35,0
9424070,21:30:06,21:30:06,10492,16,,,,5244.95,0
9424070,21:30:42,21:30:42,10491,17,,,,5506.87,0
9424070,21:31:08,21:31:08,5196,18,,,,5722.98,0
9424070,21:31:32,21:31:32,10490,19,,,,5914.22,0
9424070,21:32:21,21:32:21,10489,20,,,,6300.45,0
9424070,21:33:13,21:33:13,10488,21,,,,6706.76,0
9424070,21:33:37,21:33:37,10487,22,,,,6926.28,0
9424070,21:34:21,21:34:21,10486,23,,,,7321.88,0
9424070,21:35:03,21:35:03,10485,24,,,,7795.86,0
9424070,21:35:26,21:35:26,10484,25,,,,8016.34,0
9424070,21:36:00,21:36:00,10483,26,,,,8308.22,
9424070,21:36:18,21:36:18,1315,27,,,,8540.92,0
9424070,21:36:40,21:36:40,1316,28,,,,8735.72,0
9424070,21:37:00,21:37:00,1317,29,,,,8923.12,0
9424070,21:37:16,21:37:16,1189,30,,,,9067.54,0
9424070,21:37:56,21:37:56,1190,31,,,,9387.33,0
9424070,21:38:41,21:38:41,1191,32,,,,9733.56,0
9424070,21:38:56,21:38:56,1192,33,,,,9866.64,0
9424070,21:39:27,21:39:27,1193,34,,,,10074.02,0
9424070,21:40:00,21:40:00,1194,35,,,,10365.25,0
9424070,21:40:16,21:40:16,1195,36,,,,10488.15,0
9424070,21:40:40,21:40:40,1196,37,,,,10699.41,0
9424070,21:41:00,21:41:00,1197,38,,,,10877.78,
9424070,21:41:34,21:41:34,1198,39,,,,11162.53,0
9424070,21:42:32,21:42:32,6894,40,,,,11633.64,0
9424070,21:42:58,21:42:58,1346,41,,,,11853.07,0
9424070,21:44:00,21:44:00,9872,42,,1,,12360.78,
11924020,06:55:00,06:55:00,10014,1,,,1,0,
11924020,06:56:58,06:56:58,4339,2,,,,713.97,0
11924020,06:57:51,06:57:51,10093,3,,,,947.96,0
11924020,06:58:51,06:58:51,1339,4,,,,1291.34,0
11924020,06:59:28,06:59:28,1340,5,,,,1443.78,0
11924020,07:00:19,07:00:19,1341,6,,,,1715.29,0
11924020,07:01:17,07:01:17,1342,7,,,,2000.12,0
11924020,07:02:17,07:02:17,1343,8,,,,2277.92,0
11924020,07:02:54,07:02:54,1344,9,,,,2527.54,0
11924020,07:03:27,07:03:27,1345,10,,,,2710.95,0
11924020,07:04:08,07:04:08,1346,11,,,,2976.59,0
11924020,07:06:00,07:06:00,9873,12,,,,3526.2,
11924020,07:06:52,07:06:52,9961,13,,,,3956.65,0
11924020,07:08:18,07:08:18,1398,14,,,,4461.76,0
11924020,07:08:49,07:08:49,6893,15,,,,4677.54,0
11924020,07:09:41,07:09:41,1200,16,,,,5057.74,0
11924020,07:10:08,07:10:08,1201,17,,,,5242.49,0
11924020,07:10:51,07:10:51,1202,18,,,,5508.05,0
11924020,07:11:18,07:11:18,1203,19,,,,5695.17,0
11924020,07:12:16,07:12:16,1204,20,,,,6013.7,0
11924020,07:13:03,07:13:03,1205,21,,,,6270.32,0
11924020,07:13:44,07:13:44,1206,22,,,,6481.73,0
11924020,07:14:28,07:14:28,9590,23,,,,6685.99,0
11924020,07:15:22,07:15:22,1208,24,,,,6985.37,0
11924020,07:16:00,07:16:00,1209,25,,,,7221.66,
11924020,07:16:51,07:16:51,1294,26,,,,7535.21,0
11924020,07:17:13,07:17:13,1295,27,,,,7688.5,0
11924020,07:17:43,07:17:43,1296,28,,,,7910.06,0
11924020,07:18:05,07:18:05,1297,29,,,,8104.71,0
11924020,07:18:45,07:18:45,1299,30,,,,8371.11,0
11924020,07:19:03,07:19:03,1300,31,,,,8569.91,0
11924020,07:19:35,07:19:35,1301,32,,,,8797,0
11924020,07:20:00,07:20:00,1302,33,,,,8939.76,0
11924020,07:20:25,07:20:25,1303,34,,,,9151.09,0
11924020,07:21:01,07:21:01,1304,35,,,,9425.38,0
11924020,07:21:14,07:21:14,1305,36,,,,9534.63,0
11924020,07:21:33,07:21:33,1306,37,,,,9669.56,0
11924020,07:22:07,07:22:07,1307,38,,,,9906.35,0
11924020,07:22:34,07:22:34,1308,39,,,,10082.14,0
11924020,07:23:31,07:23:31,1309,40,,,,10501.07,0
11924020,07:23:51,07:23:51,1310,41,,,,10637.28,0
11924020,07:24:34,07:24:34,1311,42,,,,10942.24,0
11924020,07:25:05,07:25:05,1312,43,,,,11150.24,0
11924020,07:25:22,07:25:22,1313,44,,,,11308.96,0
11924020,07:25:52,07:25:52,1314,45,,,,11486.14,0
11924020,07:26:33,07:26:33,10496,46,,,,11743.91,0
11924020,07:27:00,07:27:00,5188,47,,,,11969.91,0
11924020,07:27:28,07:27:28,1349,48,,,,12216.43,0
11924020,07:28:00,07:28:00,1350,49,,,,12459.47,
11924020,07:28:27,07:28:27,1351,50,,,,12709.14,0
11924020,07:29:57,07:29:57,1410,51,,,,13328.61,0
11924020,07:31:47,07:31:47,1411,52,,,,14055.66,0
11924020,07:32:15,07:32:15,1412,53,,,,14266.95,0
11924020,07:32:36,07:32:36,1413,54,,,,14441.95,0
11924020,07:34:00,07:34:00,9591,55,,,,14996.53,
11924020,07:34:30,07:34:30,1415,56,,,,15320.15,0
11924020,07:34:51,07:34:51,1416,57,,,,15465.12,0
11924020,07:35:16,07:35:16,1417,58,,,,15699.26,0
11924020,07:35:34,07:35:34,1418,59,,,,15830.98,0
11924020,07:36:23,07:36:23,1419,60,,,,16161.14,0
11924020,07:36:43,07:36:43,1420,61,,,,16367.68,0
11924020,07:37:08,07:37:08,1421,62,,,,16570.18,0
11924020,07:37:32,07:37:32,1429,63,,,,16843.61,0
11924020,07:37:50,07:37:50,10499,64,,,,17045.55,0
11924020,07:38:05,07:38:05,368,65,,,,17211.94,0
11924020,07:38:33,07:38:33,370,66,,,,17559.76,0
11924020,07:39:13,07:39:13,10502,67,,,,18029.96,0
11924020,07:39:54,07:39:54,1425,68,,,,18328.38,0
11924020,07:40:14,07:40:14,1426,69,,,,18498.26,0
11924020,07:40:46,07:40:46,1427,70,,,,18801.52,0
11924020,07:41:00,07:41:00,10503,71,,,,18976.18,
11924020,07:41:31,07:41:31,373,72,,,,19248.1,0
11924020,07:42:12,07:42:12,375,73,,,,19638.16,0
11924020,07:42:45,07:42:45,376,74,,,,19911.45,0
11924020,07:46:40,07:46:40,380,75,,,,21929.68,0
11924020,07:47:54,07:47:54,10053,76,,,,22681.5,0
11924020,07:51:09,07:51:09,10515,77,,,,24431.47,0
11924020,07:52:03,07:52:03,10519,78,,,,24922.68,0
11924020,07:52:41,07:52:41,10517,79,,,,25278.45,0
11924020,07:53:00,07:53:00,9106,80,,,,25403.71,
11924020,07:53:24,07:53:24,9105,81,,,,25501,0
11924020,07:54:12,07:54:12,9104,82,,,,25784.26,0
11924020,07:55:30,07:55:30,9557,83,,,,26126.03,0
11924020,07:56:15,07:56:15,299,84,,,,26356.76,0
11924020,07:58:00,07:58:00,10054,85,,1,,26918.84,
11924030,06:55:00,06:55:00,10014,1,,,1,0,
11924030,06:56:58,06:56:58,4339,2,,,,713.97,0
11924030,06:57:51,06:57:51,10093,3,,,,947.96,0
11924030,06:58:51,06:58:51,1339,4,,,,1291.34,0
11924030,06:59:28,06:59:28,1340,5,,,,1443.78,0
11924030,07:00:19,07:00:19,1341,6,,,,1715.29,0
11924030,07:01:17,07:01:17,1342,7,,,,2000.12,0
11924030,07:02:17,07:02:17,1343,8,,,,2277.92,0
11924030,07:02:54,07:02:54,1344,9,,,,2527.54,0
11924030,07:03:27,07:03:27,1345,10,,,,2710.95,0
11924030,07:04:08,07:04:08,1346,11,,,,2976.59,0
11924030,07:06:00,07:06:00,9873,12,,,,3526.2,
11924030,07:06:52,07:06:52,9961,13,,,,3956.65,0
11924030,07:08:18,07:08:18,1398,14,,,,4461.76,0
11924030,07:08:49,07:08:49,6893,15,,,,4677.54,0
11924030,07:09:41,07:09:41,1200,16,,,,5057.74,0
11924030,07:10:08,07:10:08,1201,17,,,,5242.49,0
11924030,07:10:51,07:10:51,1202,18,,,,5508.05,0
11924030,07:11:18,07:11:18,1203,19,,,,5695.17,0
11924030,07:12:16,07:12:16,1204,20,,,,6013.7,0
11924030,07:13:03,07:13:03,1205,21,,,,6270.32,0
11924030,07:13:44,07:13:44,1206,22,,,,6481.73,0
11924030,07:14:28,07:14:28,9590,23,,,,6685.99,0
11924030,07:15:22,07:15:22,1208,24,,,,6985.37,0
11924030,07:16:00,07:16:00,1209,25,,,,7221.66,
11924030,07:16:51,07:16:51,1294,26,,,,7535.21,0
11924030,07:17:13,07:17:13,1295,27,,,,7688.5,0
11924030,07:17:43,07:17:43,1296,28,,,,7910.06,0
11924030,07:18:05,07:18:05,1297,29,,,,8104.71,0
11924030,07:18:45,07:18:45,1299,30,,,,8371.11,0
11924030,07:19:03,07:19:03,1300,31,,,,8569.91,0
11924030,07:19:35,07:19:35,1301,32,,,,8797,0
11924030,07:20:00,07:20:00,1302,33,,,,8939.76,0
11924030,07:20:25,07:20:25,1303,34,,,,9151.09,0
11924030,07:21:01,07:21:01,1304,35,,,,9425.38,0
11924030,07:21:14,07:21:14,1305,36,,,,9534.63,0
11924030,07:21:33,07:21:33,1306,37,,,,9669.56,0
11924030,07:22:07,07:22:07,1307,38,,,,9906.35,0
11924030,07:22:34,07:22:34,1308,39,,,,10082.14,0
11924030,07:23:31,07:23:31,1309,40,,,,10501.07,0
11924030,07:23:51,07:23:51,1310,41,,,,10637.28,0
11924030,07:24:34,07:24:34,1311,42,,,,10942.24,0
11924030,07:25:05,07:25:05,1312,43,,,,11150.24,0
11924030,07:25:22,07:25:22,1313,44,,,,11308.96,0
11924030,07:25:52,07:25:52,1314,45,,,,11486.14,0
11924030,07:26:33,07:26:33,10496,46,,,,11743.91,0
11924030,07:27:00,07:27:00,5188,47,,,,11969.91,0
11924030,07:27:28,07:27:28,1349,48,,,,12216.43,0
11924030,07:28:00,07:28:00,1350,49,,,,12459.47,
11924030,07:28:27,07:28:27,1351,50,,,,12709.14,0
11924030,07:29:57,07:29:57,1410,51,,,,13328.61,0
11924030,07:31:47,07:31:47,1411,52,,,,14055.66,0
11924030,07:32:15,07:32:15,1412,53,,,,14266.95,0
11924030,07:32:36,07:32:36,1413,54,,,,14441.95,0
11924030,07:34:00,07:34:00,9591,55,,,,14996.53,
11924030,07:34:30,07:34:30,1415,56,,,,15320.15,0
11924030,07:34:51,07:34:51,1416,57,,,,15465.12,0
11924030,07:35:16,07:35:16,1417,58,,,,15699.26,0
11924030,07:35:34,07:35:34,1418,59,,,,15830.98,0
11924030,07:36:23,07:36:23,1419,60,,,,16161.14,0
11924030,07:36:43,07:36:43,1420,61,,,,16367.68,0
11924030,07:37:08,07:37:08,1421,62,,,,16570.18,0
11924030,07:37:32,07:37:32,1429,63,,,,16843.61,0
11924030,07:37:50,07:37:50,10499,64,,,,17045.55,0
11924030,07:38:05,07:38:05,368,65,,,,17211.94,0
11924030,07:38:33,07:38:33,370,66,,,,17559.76,0
11924030,07:39:13,07:39:13,10502,67,,,,18029.96,0
11924030,07:39:54,07:39:54,1425,68,,,,18328.38,0
11924030,07:40:14,07:40:14,1426,69,,,,18498.26,0
11924030,07:40:46,07:40:46,1427,70,,,,18801.52,0
11924030,07:41:00,07:41:00,10503,71,,,,18976.18,
11924030,07:41:31,07:41:31,373,72,,,,19248.1,0
11924030,07:42:12,07:42:12,375,73,,,,19638.16,0
11924030,07:42:45,07:42:45,376,74,,,,19911.45,0
11924030,07:46:40,07:46:40,380,75,,,,21929.68,0
11924030,07:47:54,07:47:54,10053,76,,,,22681.5,0
11924030,07:51:09,07:51:09,10515,77,,,,24431.47,0
11924030,07:52:03,07:52:03,10519,78,,,,24922.68,0
11924030,07:52:41,07:52:41,10517,79,,,,25278.45,0
11924030,07:53:00,07:53:00,9106,80,,,,25403.71,
11924030,07:53:24,07:53:24,9105,81,,,,25501,0
11924030,07:54:12,07:54:12,9104,82,,,,25784.26,0
11924030,07:55:30,07:55:30,9557,83,,,,26126.03,0
11924030,07:56:15,07:56:15,299,84,,,,26356.76,0
11924030,07:58:00,07:58:00,10054,85,,1,,26918.84,
11924040,06:55:00,06:55:00,10014,1,,,1,0,
11924040,06:56:58,06:56:58,4339,2,,,,713.97,0
11924040,06:57:51,06:57:51,10093,3,,,,947.96,0
11924040,06:58:51,06:58:51,1339,4,,,,1291.34,0
11924040,06:59:28,06:59:28,1340,5,,,,1443.78,0
11924040,07:00:19,07:00:19,1341,6,,,,1715.29,0
11924040,07:01:17,07:01:17,1342,7,,,,2000.12,0
11924040,07:02:17,07:02:17,1343,8,,,,2277.92,0
11924040,07:02:54,07:02:54,1344,9,,,,2527.54,0
11924040,07:03:27,07:03:27,1345,10,,,,2710.95,0
11924040,07:04:08,07:04:08,1346,11,,,,2976.59,0
11924040,07:06:00,07:06:00,9873,12,,,,3526.2,
11924040,07:06:52,07:06:52,9961,13,,,,3956.65,0
11924040,07:08:18,07:08:18,1398,14,,,,4461.76,0
11924040,07:08:49,07:08:49,6893,15,,,,4677.54,0
11924040,07:09:41,07:09:41,1200,16,,,,5057.74,0
11924040,07:10:08,07:10:08,1201,17,,,,5242.49,0
11924040,07:10:51,07:10:51,1202,18,,,,5508.05,0
11924040,07:11:18,07:11:18,1203,19,,,,5695.17,0
11924040,07:12:16,07:12:16,1204,20,,,,6013.7,0
11924040,07:13:03,07:13:03,1205,21,,,,6270.32,0
11924040,07:13:44,07:13:44,1206,22,,,,6481.73,0
11924040,07:14:28,07:14:28,9590,23,,,,6685.99,0
11924040,07:15:22,07:15:22,1208,24,,,,6985.37,0
11924040,07:16:00,07:16:00,1209,25,,,,7221.66,
11924040,07:16:51,07:16:51,1294,26,,,,7535.21,0
11924040,07:17:13,07:17:13,1295,27,,,,7688.5,0
11924040,07:17:43,07:17:43,1296,28,,,,7910.06,0
11924040,07:18:05,07:18:05,1297,29,,,,8104.71,0
11924040,07:18:45,07:18:45,1299,30,,,,8371.11,0
11924040,07:19:03,07:19:03,1300,31,,,,8569.91,0
11924040,07:19:35,07:19:35,1301,32,,,,8797,0
11924040,07:20:00,07:20:00,1302,33,,,,8939.76,0
11924040,07:20:25,07:20:25,1303,34,,,,9151.09,0
11924040,07:21:01,07:21:01,1304,35,,,,9425.38,0
11924040,07:21:14,07:21:14,1305,36,,,,9534.63,0
11924040,07:21:33,07:21:33,1306,37,,,,9669.56,0
11924040,07:22:07,07:22:07,1307,38,,,,9906.35,0
11924040,07:22:34,07:22:34,1308,39,,,,10082.14,0
11924040,07:23:31,07:23:31,1309,40,,,,10501.07,0
11924040,07:23:51,07:23:51,1310,41,,,,10637.28,0
11924040,07:24:34,07:24:34,1311,42,,,,10942.24,0
11924040,07:25:05,07:25:05,1312,43,,,,11150.24,0
11924040,07:25:22,07:25:22,1313,44,,,,11308.96,0
11924040,07:25:52,07:25:52,1314,45,,,,11486.14,0
11924040,07:26:33,07:26:33,10496,46,,,,11743.91,0
11924040,07:27:00,07:27:00,5188,47,,,,11969.91,0
11924040,07:27:28,07:27:28,1349,48,,,,12216.43,0
11924040,07:28:00,07:28:00,1350,49,,,,12459.47,
11924040,07:28:27,07:28:27,1351,50,,,,12709.14,0
11924040,07:29:57,07:29:57,1410,51,,,,13328.61,0
11924040,07:31:47,07:31:47,1411,52,,,,14055.66,0
11924040,07:32:15,07:32:15,1412,53,,,,14266.95,0
11924040,07:32:36,07:32:36,1413,54,,,,14441.95,0
11924040,07:34:00,07:34:00,9591,55,,,,14996.53,
11924040,07:34:30,07:34:30,1415,56,,,,15320.15,0
11924040,07:34:51,07:34:51,1416,57,,,,15465.12,0
11924040,07:35:16,07:35:16,1417,58,,,,15699.26,0
11924040,07:35:34,07:35:34,1418,59,,,,15830.98,0
11924040,07:36:23,07:36:23,1419,60,,,,16161.14,0
11924040,07:36:43,07:36:43,1420,61,,,,16367.68,0
11924040,07:37:08,07:37:08,1421,62,,,,16570.18,0
11924040,07:37:32,07:37:32,1429,63,,,,16843.61,0
11924040,07:37:50,07:37:50,10499,64,,,,17045.55,0
11924040,07:38:05,07:38:05,368,65,,,,17211.94,0
11924040,07:38:33,07:38:33,370,66,,,,17559.76,0
11924040,07:39:13,07:39:13,10502,67,,,,18029.96,0
11924040,07:39:54,07:39:54,1425,68,,,,18328.38,0
11924040,07:40:14,07:40:14,1426,69,,,,18498.26,0
11924040,07:40:46,07:40:46,1427,70,,,,18801.52,0
11924040,07:41:00,07:41:00,10503,71,,,,18976.18,
11924040,07:41:31,07:41:31,373,72,,,,19248.1,0
11924040,07:42:12,07:42:12,375,73,,,,19638.16,0
11924040,07:42:45,07:42:45,376,74,,,,19911.45,0
11924040,07:46:40,07:46:40,380,75,,,,21929.68,0
11924040,07:47:54,07:47:54,10053,76,,,,22681.5,0
11924040,07:51:09,07:51:09,10515,77,,,,24431.47,0
11924040,07:52:03,07:52:03,10519,78,,,,24922.68,0
11924040,07:52:41,07:52:41,10517,79,,,,25278.45,0
11924040,07:53:00,07:53:00,9106,80,,,,25403.71,
11924040,07:53:24,07:53:24,9105,81,,,,25501,0
11924040,07:54:12,07:54:12,9104,82,,,,25784.26,0
11924040,07:55:30,07:55:30,9557,83,,,,26126.03,0
11924040,07:56:15,07:56:15,299,84,,,,26356.76,0
11924040,07:58:00,07:58:00,10054,85,,1,,26918.84,
11924050,06:55:00,06:55:00,10014,1,,,1,0,
11924050,06:56:58,06:56:58,4339,2,,,,713.97,0
11924050,06:57:51,06:57:51,10093,3,,,,947.96,0
11924050,06:58:51,06:58:51,1339,4,,,,1291.34,0
11924050,06:59:28,06:59:28,1340,5,,,,1443.78,0
11924050,07:00:19,07:00:19,1341,6,,,,1715.29,0
11924050,07:01:17,07:01:17,1342,7,,,,2000.12,0
11924050,07:02:17,07:02:17,1343,8,,,,2277.92,0
11924050,07:02:54,07:02:54,1344,9,,,,2527.54,0
11924050,07:03:27,07:03:27,1345,10,,,,2710.95,0
11924050,07:04:08,07:04:08,1346,11,,,,2976.59,0
11924050,07:06:00,07:06:00,9873,12,,,,3526.2,
11924050,07:06:52,07:06:52,9961,13,,,,3956.65,0
11924050,07:08:18,07:08:18,1398,14,,,,4461.76,0
11924050,07:08:49,07:08:49,6893,15,,,,4677.54,0
11924050,07:09:41,07:09:41,1200,16,,,,5057.74,0
11924050,07:10:08,07:10:08,1201,17,,,,5242.49,0
11924050,07:10:51,07:10:51,1202,18,,,,5508.05,0
11924050,07:11:18,07:11:18,1203,19,,,,5695.17,0
11924050,07:12:16,07:12:16,1204,20,,,,6013.7,0
11924050,07:13:03,07:13:03,1205,21,,,,6270.32,0
11924050,07:13:44,07:13:44,1206,22,,,,6481.73,0
11924050,07:14:28,07:14:28,9590,23,,,,6685.99,0
11924050,07:15:22,07:15:22,1208,24,,,,6985.37,0
11924050,07:16:00,07:16:00,1209,25,,,,7221.66,
11924050,07:16:51,07:16:51,1294,26,,,,7535.21,0
11924050,07:17:13,07:17:13,1295,27,,,,7688.5,0
11924050,07:17:43,07:17:43,1296,28,,,,7910.06,0
11924050,07:18:05,07:18:05,1297,29,,,,8104.71,0
11924050,07:18:45,07:18:45,1299,30,,,,8371.11,0
11924050,07:19:03,07:19:03,1300,31,,,,8569.91,0
11924050,07:19:35,07:19:35,1301,32,,,,8797,0
11924050,07:20:00,07:20:00,1302,33,,,,8939.76,0
11924050,07:20:25,07:20:25,1303,34,,,,9151.09,0
11924050,07:21:01,07:21:01,1304,35,,,,9425.38,0
11924050,07:21:14,07:21:14,1305,36,,,,9534.63,0
11924050,07:21:33,07:21:33,1306,37,,,,9669.56,0
11924050,07:22:07,07:22:07,1307,38,,,,9906.35,0
11924050,07:22:34,07:22:34,1308,39,,,,10082.14,0
11924050,07:23:31,07:23:31,1309,40,,,,10501.07,0
11924050,07:23:51,07:23:51,1310,41,,,,10637.28,0
11924050,07:24:34,07:24:34,1311,42,,,,10942.24,0
11924050,07:25:05,07:25:05,1312,43,,,,11150.24,0
11924050,07:25:22,07:25:22,1313,44,,,,11308.96,0
11924050,07:25:52,07:25:52,1314,45,,,,11486.14,0
11924050,07:26:33,07:26:33,10496,46,,,,11743.91,0
11924050,07:27:00,07:27:00,5188,47,,,,11969.91,0
11924050,07:27:28,07:27:28,1349,48,,,,12216.43,0
11924050,07:28:00,07:28:00,1350,49,,,,12459.47,
11924050,07:28:27,07:28:27,1351,50,,,,12709.14,0
11924050,07:29:57,07:29:57,1410,51,,,,13328.61,0
11924050,07:31:47,07:31:47,1411,52,,,,14055.66,0
11924050,07:32:15,07:32:15,1412,53,,,,14266.95,0
11924050,07:32:36,07:32:36,1413,54,,,,14441.95,0
11924050,07:34:00,07:34:00,9591,55,,,,14996.53,
11924050,07:34:30,07:34:30,1415,56,,,,15320.15,0
11924050,07:34:51,07:34:51,1416,57,,,,15465.12,0
11924050,07:35:16,07:35:16,1417,58,,,,15699.26,0
11924050,07:35:34,07:35:34,1418,59,,,,15830.98,0
11924050,07:36:23,07:36:23,1419,60,,,,16161.14,0
11924050,07:36:43,07:36:43,1420,61,,,,16367.68,0
11924050,07:37:08,07:37:08,1421,62,,,,16570.18,0
11924050,07:37:32,07:37:32,1429,63,,,,16843.61,0
11924050,07:37:50,07:37:50,10499,64,,,,17045.55,0
11924050,07:38:05,07:38:05,368,65,,,,17211.94,0
11924050,07:38:33,07:38:33,370,66,,,,17559.76,0
11924050,07:39:13,07:39:13,10502,67,,,,18029.96,0
11924050,07:39:54,07:39:54,1425,68,,,,18328.38,0
11924050,07:40:14,07:40:14,1426,69,,,,18498.26,0
11924050,07:40:46,07:40:46,1427,70,,,,18801.52,0
11924050,07:41:00,07:41:00,10503,71,,,,18976.18,
11924050,07:41:31,07:41:31,373,72,,,,19248.1,0
11924050,07:42:12,07:42:12,375,73,,,,19638.16,0
11924050,07:42:45,07:42:45,376,74,,,,19911.45,0
11924050,07:46:40,07:46:40,380,75,,,,21929.68,0
11924050,07:47:54,07:47:54,10053,76,,,,22681.5,0
11924050,07:51:09,07:51:09,10515,77,,,,24431.47,0
11924050,07:52:03,07:52:03,10519,78,,,,24922.68,0
11924050,07:52:41,07:52:41,10517,79,,,,25278.45,0
11924050,07:53:00,07:53:00,9106,80,,,,25403.71,
11924050,07:53:24,07:53:24,9105,81,,,,25501,0
11924050,07:54:12,07:54:12,9104,82,,,,25784.26,0
11924050,07:55:30,07:55:30,9557,83,,,,26126.03,0
11924050,07:56:15,07:56:15,299,84,,,,26356.76,0
11924050,07:58:00,07:58:00,10054,85,,1,,26918.84,
11924060,06:55:00,06:55:00,10014,1,,,1,0,
11924060,06:56:58,06:56:58,4339,2,,,,713.97,0
11924060,06:57:51,06:57:51,10093,3,,,,947.96,0
11924060,06:58:51,06:58:51,1339,4,,,,1291.34,0
11924060,06:59:28,06:59:28,1340,5,,,,1443.78,0
11924060,07:00:19,07:00:19,1341,6,,,,1715.29,0
11924060,07:01:17,07:01:17,1342,7,,,,2000.12,0
11924060,07:02:17,07:02:17,1343,8,,,,2277.92,0
11924060,07:02:54,07:02:54,1344,9,,,,2527.54,0
11924060,07:03:27,07:03:27,1345,10,,,,2710.95,0
11924060,07:04:08,07:04:08,1346,11,,,,2976.59,0
11924060,07:06:00,07:06:00,9873,12,,,,3526.2,
11924060,07:06:52,07:06:52,9961,13,,,,3956.65,0
11924060,07:08:18,07:08:18,1398,14,,,,4461.76,0
11924060,07:08:49,07:08:49,6893,15,,,,4677.54,0
11924060,07:09:41,07:09:41,1200,16,,,,5057.74,0
11924060,07:10:08,07:10:08,1201,17,,,,5242.49,0
11924060,07:10:51,07:10:51,1202,18,,,,5508.05,0
11924060,07:11:18,07:11:18,1203,19,,,,5695.17,0
11924060,07:12:16,07:12:16,1204,20,,,,6013.7,0
11924060,07:13:03,07:13:03,1205,21,,,,6270.32,0
11924060,07:13:44,07:13:44,1206,22,,,,6481.73,0
11924060,07:14:28,07:14:28,9590,23,,,,6685.99,0
11924060,07:15:22,07:15:22,1208,24,,,,6985.37,0
11924060,07:16:00,07:16:00,1209,25,,,,7221.66,
11924060,07:16:51,07:16:51,1294,26,,,,7535.21,0
11924060,07:17:13,07:17:13,1295,27,,,,7688.5,0
11924060,07:17:43,07:17:43,1296,28,,,,7910.06,0
11924060,07:18:05,07:18:05,1297,29,,,,8104.71,0
11924060,07:18:45,07:18:45,1299,30,,,,8371.11,0
11924060,07:19:03,07:19:03,1300,31,,,,8569.91,0
11924060,07:19:35,07:19:35,1301,32,,,,8797,0
11924060,07:20:00,07:20:00,1302,33,,,,8939.76,0
11924060,07:20:25,07:20:25,1303,34,,,,9151.09,0
11924060,07:21:01,07:21:01,1304,35,,,,9425.38,0
11924060,07:21:14,07:21:14,1305,36,,,,9534.63,0
11924060,07:21:33,07:21:33,1306,37,,,,9669.56,0
11924060,07:22:07,07:22:07,1307,38,,,,9906.35,0
11924060,07:22:34,07:22:34,1308,39,,,,10082.14,0
11924060,07:23:31,07:23:31,1309,40,,,,10501.07,0
11924060,07:23:51,07:23:51,1310,41,,,,10637.28,0
11924060,07:24:34,07:24:34,1311,42,,,,10942.24,0
11924060,07:25:05,07:25:05,1312,43,,,,11150.24,0
11924060,07:25:22,07:25:22,1313,44,,,,11308.96,0
11924060,07:25:52,07:25:52,1314,45,,,,11486.14,0
11924060,07:26:33,07:26:33,10496,46,,,,11743.91,0
11924060,07:27:00,07:27:00,5188,47,,,,11969.91,0
11924060,07:27:28,07:27:28,1349,48,,,,12216.43,0
11924060,07:28:00,07:28:00,1350,49,,,,12459.47,
11924060,07:28:27,07:28:27,1351,50,,,,12709.14,0
11924060,07:29:57,07:29:57,1410,51,,,,13328.61,0
11924060,07:31:47,07:31:47,1411,52,,,,14055.66,0
11924060,07:32:15,07:32:15,1412,53,,,,14266.95,0
11924060,07:32:36,07:32:36,1413,54,,,,14441.95,0
11924060,07:34:00,07:34:00,9591,55,,,,14996.53,
11924060,07:34:30,07:34:30,1415,56,,,,15320.15,0
11924060,07:34:51,07:34:51,1416,57,,,,15465.12,0
11924060,07:35:16,07:35:16,1417,58,,,,15699.26,0
11924060,07:35:34,07:35:34,1418,59,,,,15830.98,0
11924060,07:36:23,07:36:23,1419,60,,,,16161.14,0
11924060,07:36:43,07:36:43,1420,61,,,,16367.68,0
11924060,07:37:08,07:37:08,1421,62,,,,16570.18,0
11924060,07:37:32,07:37:32,1429,63,,,,16843.61,0
11924060,07:37:50,07:37:50,10499,64,,,,17045.55,0
11924060,07:38:05,07:38:05,368,65,,,,17211.94,0
11924060,07:38:33,07:38:33,370,66,,,,17559.76,0
11924060,07:39:13,07:39:13,10502,67,,,,18029.96,0
11924060,07:39:54,07:39:54,1425,68,,,,18328.38,0
11924060,07:40:14,07:40:14,1426,69,,,,18498.26,0
11924060,07:40:46,07:40:46,1427,70,,,,18801.52,0
11924060,07:41:00,07:41:00,10503,71,,,,18976.18,
11924060,07:41:31,07:41:31,373,72,,,,19248.1,0
11924060,07:42:12,07:42:12,375,73,,,,19638.16,0
11924060,07:42:45,07:42:45,376,74,,,,19911.45,0
11924060,07:46:40,07:46:40,380,75,,,,21929.68,0
11924060,07:47:54,07:47:54,10053,76,,,,22681.5,0
11924060,07:51:09,07:51:09,10515,77,,,,24431.47,0
11924060,07:52:03,07:52:03,10519,78,,,,24922.68,0
11924060,07:52:41,07:52:41,10517,79,,,,25278.45,0
11924060,07:53:00,07:53:00,9106,80,,,,25403.71,
11924060,07:53:24,07:53:24,9105,81,,,,25501,0
11924060,07:54:12,07:54:12,9104,82,,,,25784.26,0
11924060,07:55:30,07:55:30,9557,83,,,,26126.03,0
11924060,07:56:15,07:56:15,299,84,,,,26356.76,0
11924060,07:58:00,07:58:00,10054,85,,1,,26918.84,
15660020,10:53:00,10:53:00,10014,1,,,1,0,
15660020,10:55:08,10:55:08,4339,2,,,,713.97,0
15660020,10:56:06,10:56:06,10093,3,,,,947.96,0
15660020,10:57:12,10:57:12,1339,4,,,,1291.34,0
15660020,10:57:53,10:57:53,1340,5,,,,1443.78,0
15660020,10:58:48,10:58:48,1341,6,,,,1715.29,0
15660020,10:59:51,10:59:51,1342,7,,,,2000.12,0
15660020,11:00:57,11:00:57,1343,8,,,,2277.92,0
15660020,11:01:37,11:01:37,1344,9,,,,2527.54,0
15660020,11:02:13,11:02:13,1345,10,,,,2710.95,0
15660020,11:02:58,11:02:58,1346,11,,,,2976.59,0
15660020,11:05:00,11:05:00,9873,12,,,,3526.2,
15660020,11:06:02,11:06:02,9961,13,,,,3956.65,0
15660020,11:07:46,11:07:46,1398,14,,,,4461.76,0
15660020,11:08:23,11:08:23,6893,15,,,,4677.54,0
15660020,11:09:25,11:09:25,1200,16,,,,5057.74,0
15660020,11:09:58,11:09:58,1201,17,,,,5242.49,0
15660020,11:10:50,11:10:50,1202,18,,,,5508.05,0
15660020,11:11:22,11:11:22,1203,19,,,,5695.17,0
15660020,11:12:31,11:12:31,1204,20,,,,6013.7,0
15660020,11:13:28,11:13:28,1205,21,,,,6270.32,0
15660020,11:14:17,11:14:17,1206,22,,,,6481.73,0
15660020,11:15:09,11:15:09,9590,23,,,,6685.99,0
15660020,11:16:14,11:16:14,1208,24,,,,6985.37,0
15660020,11:17:00,11:17:00,1209,25,,,,7221.66,
15660020,11:17:43,11:17:43,1294,26,,,,7535.21,0
15660020,11:18:01,11:18:01,1295,27,,,,7688.5,0
15660020,11:18:26,11:18:26,1296,28,,,,7910.06,0
15660020,11:18:44,11:18:44,1297,29,,,,8104.71,0
15660020,11:19:17,11:19:17,1299,30,,,,8371.11,0
15660020,11:19:33,11:19:33,1300,31,,,,8569.91,0
15660020,11:19:59,11:19:59,1301,32,,,,8797,0
15660020,11:20:20,11:20:20,1302,33,,,,8939.76,0
15660020,11:20:41,11:20:41,1303,34,,,,9151.09,0
15660020,11:21:11,11:21:11,1304,35,,,,9425.38,0
15660020,11:21:22,11:21:22,1305,36,,,,9534.63,0
15660020,11:21:37,11:21:37,1306,37,,,,9669.56,0
15660020,11:22:06,11:22:06,1307,38,,,,9906.35,0
15660020,11:22:28,11:22:28,1308,39,,,,10082.14,0
15660020,11:23:15,11:23:15,1309,40,,,,10501.07,0
15660020,11:23:33,11:23:33,1310,41,,,,10637.28,0
15660020,11:24:08,11:24:08,1311,42,,,,10942.24,0
15660020,11:24:34,11:24:34,1312,43,,,,11150.24,0
15660020,11:24:48,11:24:48,1313,44,,,,11308.96,0
15660020,11:25:13,11:25:13,1314,45,,,,11486.14,0
15660020,11:25:47,11:25:47,10496,46,,,,11743.91,0
15660020,11:26:10,11:26:10,5188,47,,,,11969.91,0
15660020,11:26:33,11:26:33,1349,48,,,,12216.43,0
15660020,11:27:00,11:27:00,1350,49,,,,12459.47,
15660020,11:27:32,11:27:32,1351,50,,,,12709.14,0
15660020,11:29:17,11:29:17,1410,51,,,,13328.61,0
15660020,11:31:25,11:31:25,1411,52,,,,14055.66,0
15660020,11:31:57,11:31:57,1412,53,,,,14266.95,0
15660020,11:32:22,11:32:22,1413,54,,,,14441.95,0
15660020,11:34:00,11:34:00,9591,55,,,,14996.53,
15660020,11:34:30,11:34:30,1415,56,,,,15320.15,0
15660020,11:34:51,11:34:51,1416,57,,,,15465.12,0
15660020,11:35:16,11:35:16,1417,58,,,,15699.26,0
15660020,11:35:34,11:35:34,1418,59,,,,15830.98,0
15660020,11:36:23,11:36:23,1419,60,,,,16161.14,0
15660020,11:36:43,11:36:43,1420,61,,,,16367.68,0
15660020,11:37:08,11:37:08,1421,62,,,,16570.18,0
15660020,11:37:32,11:37:32,1429,63,,,,16843.61,0
15660020,11:37:50,11:37:50,10499,64,,,,17045.55,0
15660020,11:38:05,11:38:05,368,65,,,,17211.94,0
15660020,11:38:33,11:38:33,370,66,,,,17559.76,0
15660020,11:39:13,11:39:13,10502,67,,,,18029.96,0
15660020,11:39:54,11:39:54,1425,68,,,,18328.38,0
15660020,11:40:14,11:40:14,1426,69,,,,18498.26,0
15660020,11:40:46,11:40:46,1427,70,,,,18801.52,0
15660020,11:41:00,11:41:00,10503,71,,,,18976.18,
15660020,11:41:42,11:41:42,373,72,,,,19248.1,0
15660020,11:42:36,11:42:36,375,73,,,,19638.16,0
15660020,11:43:20,11:43:20,376,74,,,,19911.45,0
15660020,11:48:33,11:48:33,380,75,,,,21929.68,0
15660020,11:50:12,11:50:12,10053,76,,,,22681.5,0
15660020,11:54:32,11:54:32,10515,77,,,,24431.47,0
15660020,11:55:44,11:55:44,10519,78,,,,24922.68,0
15660020,11:56:34,11:56:34,10517,79,,,,25278.45,0
15660020,11:57:00,11:57:00,9106,80,,,,25403.71,
15660020,11:57:19,11:57:19,9105,81,,,,25501,0
15660020,11:57:57,11:57:57,9104,82,,,,25784.26,0
15660020,11:59:00,11:59:00,9557,83,,,,26126.03,0
15660020,11:59:36,11:59:36,299,84,,,,26356.76,0
15660020,12:01:00,12:01:00,10054,85,,1,,26918.84,
15660030,10:53:00,10:53:00,10014,1,,,1,0,
15660030,10:55:08,10:55:08,4339,2,,,,713.97,0
15660030,10:56:06,10:56:06,10093,3,,,,947.96,0
15660030,10:57:12,10:57:12,1339,4,,,,1291.34,0
15660030,10:57:53,10:57:53,1340,5,,,,1443.78,0
15660030,10:58:48,10:58:48,1341,6,,,,1715.29,0
15660030,10:59:51,10:59:51,1342,7,,,,2000.12,0
15660030,11:00:57,11:00:57,1343,8,,,,2277.92,0
15660030,11:01:37,11:01:37,1344,9,,,,2527.54,0
15660030,11:02:13,11:02:13,1345,10,,,,2710.95,0
15660030,11:02:58,11:02:58,1346,11,,,,2976.59,0
15660030,11:05:00,11:05:00,9873,12,,,,3526.2,
15660030,11:06:02,11:06:02,9961,13,,,,3956.65,0
15660030,11:07:46,11:07:46,1398,14,,,,4461.76,0
15660030,11:08:23,11:08:23,6893,15,,,,4677.54,0
15660030,11:09:25,11:09:25,1200,16,,,,5057.74,0
15660030,11:09:58,11:09:58,1201,17,,,,5242.49,0
15660030,11:10:50,11:10:50,1202,18,,,,5508.05,0
15660030,11:11:22,11:11:22,1203,19,,,,5695.17,0
15660030,11:12:31,11:12:31,1204,20,,,,6013.7,0
15660030,11:13:28,11:13:28,1205,21,,,,6270.32,0
15660030,11:14:17,11:14:17,1206,22,,,,6481.73,0
15660030,11:15:09,11:15:09,9590,23,,,,6685.99,0
15660030,11:16:14,11:16:14,1208,24,,,,6985.37,0
15660030,11:17:00,11:17:00,1209,25,,,,7221.66,
15660030,11:17:43,11:17:43,1294,26,,,,7535.21,0
15660030,11:18:01,11:18:01,1295,27,,,,7688.5,0
15660030,11:18:26,11:18:26,1296,28,,,,7910.06,0
15660030,11:18:44,11:18:44,1297,29,,,,8104.71,0
15660030,11:19:17,11:19:17,1299,30,,,,8371.11,0
15660030,11:19:33,11:19:33,1300,31,,,,8569.91,0
15660030,11:19:59,11:19:59,1301,32,,,,8797,0
15660030,11:20:20,11:20:20,1302,33,,,,8939.76,0
15660030,11:20:41,11:20:41,1303,34,,,,9151.09,0
15660030,11:21:11,11:21:11,1304,35,,,,9425.38,0
15660030,11:21:22,11:21:22,1305,36,,,,9534.63,0
15660030,11:21:37,11:21:37,1306,37,,,,9669.56,0
15660030,11:22:06,11:22:06,1307,38,,,,9906.35,0
15660030,11:22:28,11:22:28,1308,39,,,,10082.14,0
15660030,11:23:15,11:23:15,1309,40,,,,10501.07,0
15660030,11:23:33,11:23:33,1310,41,,,,10637.28,0
15660030,11:24:08,11:24:08,1311,42,,,,10942.24,0
15660030,11:24:34,11:24:34,1312,43,,,,11150.24,0
15660030,11:24:48,11:24:48,1313,44,,,,11308.96,0
15660030,11:25:13,11:25:13,1314,45,,,,11486.14,0
15660030,11:25:47,11:25:47,10496,46,,,,11743.91,0
15660030,11:26:10,11:26:10,5188,47,,,,11969.91,0
15660030,11:26:33,11:26:33,1349,48,,,,12216.43,0
15660030,11:27:00,11:27:00,1350,49,,,,12459.47,
15660030,11:27:32,11:27:32,1351,50,,,,12709.14,0
15660030,11:29:17,11:29:17,1410,51,,,,13328.61,0
15660030,11:31:25,11:31:25,1411,52,,,,14055.66,0
15660030,11:31:57,11:31:57,1412,53,,,,14266.95,0
15660030,11:32:22,11:32:22,1413,54,,,,14441.95,0
15660030,11:34:00,11:34:00,9591,55,,,,14996.53,
15660030,11:34:30,11:34:30,1415,56,,,,15320.15,0
15660030,11:34:51,11:34:51,1416,57,,,,15465.12,0
15660030,11:35:16,11:35:16,1417,58,,,,15699.26,0
15660030,11:35:34,11:35:34,1418,59,,,,15830.98,0
15660030,11:36:23,11:36:23,1419,60,,,,16161.14,0
15660030,11:36:43,11:36:43,1420,61,,,,16367.68,0
15660030,11:37:08,11:37:08,1421,62,,,,16570.18,0
15660030,11:37:32,11:37:32,1429,63,,,,16843.61,0
15660030,11:37:50,11:37:50,10499,64,,,,17045.55,0
15660030,11:38:05,11:38:05,368,65,,,,17211.94,0
15660030,11:38:33,11:38:33,370,66,,,,17559.76,0
15660030,11:39:13,11:39:13,10502,67,,,,18029.96,0
15660030,11:39:54,11:39:54,1425,68,,,,18328.38,0
15660030,11:40:14,11:40:14,1426,69,,,,18498.26,0
15660030,11:40:46,11:40:46,1427,70,,,,18801.52,0
15660030,11:41:00,11:41:00,10503,71,,,,18976.18,
15660030,11:41:42,11:41:42,373,72,,,,19248.1,0
15660030,11:42:36,11:42:36,375,73,,,,19638.16,0
15660030,11:43:20,11:43:20,376,74,,,,19911.45,0
15660030,11:48:33,11:48:33,380,75,,,,21929.68,0
15660030,11:50:12,11:50:12,10053,76,,,,22681.5,0
15660030,11:54:32,11:54:32,10515,77,,,,24431.47,0
15660030,11:55:44,11:55:44,10519,78,,,,24922.68,0
15660030,11:56:34,11:56:34,10517,79,,,,25278.45,0
15660030,11:57:00,11:57:00,9106,80,,,,25403.71,
15660030,11:57:19,11:57:19,9105,81,,,,25501,0
15660030,11:57:57,11:57:57,9104,82,,,,25784.26,0
15660030,11:59:00,11:59:00,9557,83,,,,26126.03,0
15660030,11:59:36,11:59:36,299,84,,,,26356.76,0
15660030,12:01:00,12:01:00,10054,85,,1,,26918.84,
15660040,10:53:00,10:53:00,10014,1,,,1,0,
15660040,10:55:08,10:55:08,4339,2,,,,713.97,0
15660040,10:56:06,10:56:06,10093,3,,,,947.96,0
15660040,10:57:12,10:57:12,1339,4,,,,1291.34,0
15660040,10:57:53,10:57:53,1340,5,,,,1443.78,0
15660040,10:58:48,10:58:48,1341,6,,,,1715.29,0
15660040,10:59:51,10:59:51,1342,7,,,,2000.12,0
15660040,11:00:57,11:00:57,1343,8,,,,2277.92,0
15660040,11:01:37,11:01:37,1344,9,,,,2527.54,0
15660040,11:02:13,11:02:13,1345,10,,,,2710.95,0
15660040,11:02:58,11:02:58,1346,11,,,,2976.59,0
15660040,11:05:00,11:05:00,9873,12,,,,3526.2,
15660040,11:06:02,11:06:02,9961,13,,,,3956.65,0
15660040,11:07:46,11:07:46,1398,14,,,,4461.76,0
15660040,11:08:23,11:08:23,6893,15,,,,4677.54,0
15660040,11:09:25,11:09:25,1200,16,,,,5057.74,0
15660040,11:09:58,11:09:58,1201,17,,,,5242.49,0
15660040,11:10:50,11:10:50,1202,18,,,,5508.05,0
15660040,11:11:22,11:11:22,1203,19,,,,5695.17,0
15660040,11:12:31,11:12:31,1204,20,,,,6013.7,0
15660040,11:13:28,11:13:28,1205,21,,,,6270.32,0
15660040,11:14:17,11:14:17,1206,22,,,,6481.73,0
15660040,11:15:09,11:15:09,9590,23,,,,6685.99,0
15660040,11:16:14,11:16:14,1208,24,,,,6985.37,0
15660040,11:17:00,11:17:00,1209,25,,,,7221.66,
15660040,11:17:43,11:17:43,1294,26,,,,7535.21,0
15660040,11:18:01,11:18:01,1295,27,,,,7688.5,0
15660040,11:18:26,11:18:26,1296,28,,,,7910.06,0
15660040,11:18:44,11:18:44,1297,29,,,,8104.71,0
15660040,11:19:17,11:19:17,1299,30,,,,8371.11,0
15660040,11:19:33,11:19:33,1300,31,,,,8569.91,0
15660040,11:19:59,11:19:59,1301,32,,,,8797,0
15660040,11:20:20,11:20:20,1302,33,,,,8939.76,0
15660040,11:20:41,11:20:41,1303,34,,,,9151.09,0
15660040,11:21:11,11:21:11,1304,35,,,,9425.38,0
15660040,11:21:22,11:21:22,1305,36,,,,9534.63,0
15660040,11:21:37,11:21:37,1306,37,,,,9669.56,0
15660040,11:22:06,11:22:06,1307,38,,,,9906.35,0
15660040,11:22:28,11:22:28,1308,39,,,,10082.14,0
15660040,11:23:15,11:23:15,1309,40,,,,10501.07,0
15660040,11:23:33,11:23:33,1310,41,,,,10637.28,0
15660040,11:24:08,11:24:08,1311,42,,,,10942.24,0
15660040,11:24:34,11:24:34,1312,43,,,,11150.24,0
15660040,11:24:48,11:24:48,1313,44,,,,11308.96,0
15660040,11:25:13,11:25:13,1314,45,,,,11486.14,0
15660040,11:25:47,11:25:47,10496,46,,,,11743.91,0
15660040,11:26:10,11:26:10,5188,47,,,,11969.91,0
15660040,11:26:33,11:26:33,1349,48,,,,12216.43,0
15660040,11:27:00,11:27:00,1350,49,,,,12459.47,
15660040,11:27:32,11:27:32,1351,50,,,,12709.14,0
15660040,11:29:17,11:29:17,1410,51,,,,13328.61,0
15660040,11:31:25,11:31:25,1411,52,,,,14055.66,0
15660040,11:31:57,11:31:57,1412,53,,,,14266.95,0
15660040,11:32:22,11:32:22,1413,54,,,,14441.95,0
15660040,11:34:00,11:34:00,9591,55,,,,14996.53,
15660040,11:34:30,11:34:30,1415,56,,,,15320.15,0
15660040,11:34:51,11:34:51,1416,57,,,,15465.12,0
15660040,11:35:16,11:35:16,1417,58,,,,15699.26,0
15660040,11:35:34,11:35:34,1418,59,,,,15830.98,0
15660040,11:36:23,11:36:23,1419,60,,,,16161.14,0
15660040,11:36:43,11:36:43,1420,61,,,,16367.68,0
15660040,11:37:08,11:37:08,1421,62,,,,16570.18,0
15660040,11:37:32,11:37:32,1429,63,,,,16843.61,0
15660040,11:37:50,11:37:50,10499,64,,,,17045.55,0
15660040,11:38:05,11:38:05,368,65,,,,17211.94,0
15660040,11:38:33,11:38:33,370,66,,,,17559.76,0
15660040,11:39:13,11:39:13,10502,67,,,,18029.96,0
15660040,11:39:54,11:39:54,1425,68,,,,18328.38,0
15660040,11:40:14,11:40:14,1426,69,,,,18498.26,0
15660040,11:40:46,11:40:46,1427,70,,,,18801.52,0
15660040,11:41:00,11:41:00,10503,71,,,,18976.18,
15660040,11:41:42,11:41:42,373,72,,,,19248.1,0
15660040,11:42:36,11:42:36,375,73,,,,19638.16,0
15660040,11:43:20,11:43:20,376,74,,,,19911.45,0
15660040,11:48:33,11:48:33,380,75,,,,21929.68,0
15660040,11:50:12,11:50:12,10053,76,,,,22681.5,0
15660040,11:54:32,11:54:32,10515,77,,,,24431.47,0
15660040,11:55:44,11:55:44,10519,78,,,,24922.68,0
15660040,11:56:34,11:56:34,10517,79,,,,25278.45,0
15660040,11:57:00,11:57:00,9106,80,,,,25403.71,
15660040,11:57:19,11:57:19,9105,81,,,,25501,0
15660040,11:57:57,11:57:57,9104,82,,,,25784.26,0
15660040,11:59:00,11:59:00,9557,83,,,,26126.03,0
15660040,11:59:36,11:59:36,299,84,,,,26356.76,0
15660040,12:01:00,12:01:00,10054,85,,1,,26918.84,
15660050,10:53:00,10:53:00,10014,1,,,1,0,
15660050,10:55:08,10:55:08,4339,2,,,,713.97,0
15660050,10:56:06,10:56:06,10093,3,,,,947.96,0
15660050,10:57:12,10:57:12,1339,4,,,,1291.34,0
15660050,10:57:53,10:57:53,1340,5,,,,1443.78,0
15660050,10:58:48,10:58:48,1341,6,,,,1715.29,0
15660050,10:59:51,10:59:51,1342,7,,,,2000.12,0
15660050,11:00:57,11:00:57,1343,8,,,,2277.92,0
15660050,11:01:37,11:01:37,1344,9,,,,2527.54,0
15660050,11:02:13,11:02:13,1345,10,,,,2710.95,0
15660050,11:02:58,11:02:58,1346,11,,,,2976.59,0
15660050,11:05:00,11:05:00,9873,12,,,,3526.2,
15660050,11:06:02,11:06:02,9961,13,,,,3956.65,0
15660050,11:07:46,11:07:46,1398,14,,,,4461.76,0
15660050,11:08:23,11:08:23,6893,15,,,,4677.54,0
15660050,11:09:25,11:09:25,1200,16,,,,5057.74,0
15660050,11:09:58,11:09:58,1201,17,,,,5242.49,0
15660050,11:10:50,11:10:50,1202,18,,,,5508.05,0
15660050,11:11:22,11:11:22,1203,19,,,,5695.17,0
15660050,11:12:31,11:12:31,1204,20,,,,6013.7,0
15660050,11:13:28,11:13:28,1205,21,,,,6270.32,0
15660050,11:14:17,11:14:17,1206,22,,,,6481.73,0
15660050,11:15:09,11:15:09,9590,23,,,,6685.99,0
15660050,11:16:14,11:16:14,1208,24,,,,6985.37,0
15660050,11:17:00,11:17:00,1209,25,,,,7221.66,
15660050,11:17:43,11:17:43,1294,26,,,,7535.21,0
15660050,11:18:01,11:18:01,1295,27,,,,7688.5,0
15660050,11:18:26,11:18:26,1296,28,,,,7910.06,0
15660050,11:18:44,11:18:44,1297,29,,,,8104.71,0
15660050,11:19:17,11:19:17,1299,30,,,,8371.11,0
15660050,11:19:33,11:19:33,1300,31,,,,8569.91,0
15660050,11:19:59,11:19:59,1301,32,,,,8797,0
15660050,11:20:20,11:20:20,1302,33,,,,8939.76,0
15660050,11:20:41,11:20:41,1303,34,,,,9151.09,0
15660050,11:21:11,11:21:11,1304,35,,,,9425.38,0
15660050,11:21:22,11:21:22,1305,36,,,,9534.63,0
15660050,11:21:37,11:21:37,1306,37,,,,9669.56,0
15660050,11:22:06,11:22:06,1307,38,,,,9906.35,0
15660050,11:22:28,11:22:28,1308,39,,,,10082.14,0
15660050,11:23:15,11:23:15,1309,40,,,,10501.07,0
15660050,11:23:33,11:23:33,1310,41,,,,10637.28,0
15660050,11:24:08,11:24:08,1311,42,,,,10942.24,0
15660050,11:24:34,11:24:34,1312,43,,,,11150.24,0
15660050,11:24:48,11:24:48,1313,44,,,,11308.96,0
15660050,11:25:13,11:25:13,1314,45,,,,11486.14,0
15660050,11:25:47,11:25:47,10496,46,,,,11743.91,0
15660050,11:26:10,11:26:10,5188,47,,,,11969.91,0
15660050,11:26:33,11:26:33,1349,48,,,,12216.43,0
15660050,11:27:00,11:27:00,1350,49,,,,12459.47,
15660050,11:27:32,11:27:32,1351,50,,,,12709.14,0
15660050,11:29:17,11:29:17,1410,51,,,,13328.61,0
15660050,11:31:25,11:31:25,1411,52,,,,14055.66,0
15660050,11:31:57,11:31:57,1412,53,,,,14266.95,0
15660050,11:32:22,11:32:22,1413,54,,,,14441.95,0
15660050,11:34:00,11:34:00,9591,55,,,,14996.53,
15660050,11:34:30,11:34:30,1415,56,,,,15320.15,0
15660050,11:34:51,11:34:51,1416,57,,,,15465.12,0
15660050,11:35:16,11:35:16,1417,58,,,,15699.26,0
15660050,11:35:34,11:35:34,1418,59,,,,15830.98,0
15660050,11:36:23,11:36:23,1419,60,,,,16161.14,0
15660050,11:36:43,11:36:43,1420,61,,,,16367.68,0
15660050,11:37:08,11:37:08,1421,62,,,,16570.18,0
15660050,11:37:32,11:37:32,1429,63,,,,16843.61,0
15660050,11:37:50,11:37:50,10499,64,,,,17045.55,0
15660050,11:38:05,11:38:05,368,65,,,,17211.94,0
15660050,11:38:33,11:38:33,370,66,,,,17559.76,0
15660050,11:39:13,11:39:13,10502,67,,,,18029.96,0
15660050,11:39:54,11:39:54,1425,68,,,,18328.38,0
15660050,11:40:14,11:40:14,1426,69,,,,18498.26,0
15660050,11:40:46,11:40:46,1427,70,,,,18801.52,0
15660050,11:41:00,11:41:00,10503,71,,,,18976.18,
15660050,11:41:42,11:41:42,373,72,,,,19248.1,0
15660050,11:42:36,11:42:36,375,73,,,,19638.16,0
15660050,11:43:20,11:43:20,376,74,,,,19911.45,0
15660050,11:48:33,11:48:33,380,75,,,,21929.68,0
15660050,11:50:12,11:50:12,10053,76,,,,22681.5,0
15660050,11:54:32,11:54:32,10515,77,,,,24431.47,0
15660050,11:55:44,11:55:44,10519,78,,,,24922.68,0
15660050,11:56:34,11:56:34,10517,79,,,,25278.45,0
15660050,11:57:00,11:57:00,9106,80,,,,25403.71,
15660050,11:57:19,11:57:19,9105,81,,,,25501,0
15660050,11:57:57,11:57:57,9104,82,,,,25784.26,0
15660050,11:59:00,11:59:00,9557,83,,,,26126.03,0
15660050,11:59:36,11:59:36,299,84,,,,26356.76,0
15660050,12:01:00,12:01:00,10054,85,,1,,26918.84,
15660060,10:53:00,10:53:00,10014,1,,,1,0,
15660060,10:55:08,10:55:08,4339,2,,,,713.97,0
15660060,10:56:06,10:56:06,10093,3,,,,947.96,0
15660060,10:57:12,10:57:12,1339,4,,,,1291.34,0
15660060,10:57:53,10:57:53,1340,5,,,,1443.78,0
15660060,10:58:48,10:58:48,1341,6,,,,1715.29,0
15660060,10:59:51,10:59:51,1342,7,,,,2000.12,0
15660060,11:00:57,11:00:57,1343,8,,,,2277.92,0
15660060,11:01:37,11:01:37,1344,9,,,,2527.54,0
15660060,11:02:13,11:02:13,1345,10,,,,2710.95,0
15660060,11:02:58,11:02:58,1346,11,,,,2976.59,0
15660060,11:05:00,11:05:00,9873,12,,,,3526.2,
15660060,11:06:02,11:06:02,9961,13,,,,3956.65,0
15660060,11:07:46,11:07:46,1398,14,,,,4461.76,0
15660060,11:08:23,11:08:23,6893,15,,,,4677.54,0
15660060,11:09:25,11:09:25,1200,16,,,,5057.74,0
15660060,11:09:58,11:09:58,1201,17,,,,5242.49,0
15660060,11:10:50,11:10:50,1202,18,,,,5508.05,0
15660060,11:11:22,11:11:22,1203,19,,,,5695.17,0
15660060,11:12:31,11:12:31,1204,20,,,,6013.7,0
15660060,11:13:28,11:13:28,1205,21,,,,6270.32,0
15660060,11:14:17,11:14:17,1206,22,,,,6481.73,0
15660060,11:15:09,11:15:09,9590,23,,,,6685.99,0
15660060,11:16:14,11:16:14,1208,24,,,,6985.37,0
15660060,11:17:00,11:17:00,1209,25,,,,7221.66,
15660060,11:17:43,11:17:43,1294,26,,,,7535.21,0
15660060,11:18:01,11:18:01,1295,27,,,,7688.5,0
15660060,11:18:26,11:18:26,1296,28,,,,7910.06,0
15660060,11:18:44,11:18:44,1297,29,,,,8104.71,0
15660060,11:19:17,11:19:17,1299,30,,,,8371.11,0
15660060,11:19:33,11:19:33,1300,31,,,,8569.91,0
15660060,11:19:59,11:19:59,1301,32,,,,8797,0
15660060,11:20:20,11:20:20,1302,33,,,,8939.76,0
15660060,11:20:41,11:20:41,1303,34,,,,9151.09,0
15660060,11:21:11,11:21:11,1304,35,,,,9425.38,0
15660060,11:21:22,11:21:22,1305,36,,,,9534.63,0
15660060,11:21:37,11:21:37,1306,37,,,,9669.56,0
15660060,11:22:06,11:22:06,1307,38,,,,9906.35,0
15660060,11:22:28,11:22:28,1308,39,,,,10082.14,0
15660060,11:23:15,11:23:15,1309,40,,,,10501.07,0
15660060,11:23:33,11:23:33,1310,41,,,,10637.28,0
15660060,11:24:08,11:24:08,1311,42,,,,10942.24,0
15660060,11:24:34,11:24:34,1312,43,,,,11150.24,0
15660060,11:24:48,11:24:48,1313,44,,,,11308.96,0
15660060,11:25:13,11:25:13,1314,45,,,,11486.14,0
15660060,11:25:47,11:25:47,10496,46,,,,11743.91,0
15660060,11:26:10,11:26:10,5188,47,,,,11969.91,0
15660060,11:26:33,11:26:33,1349,48,,,,12216.43,0
15660060,11:27:00,11:27:00,1350,49,,,,12459.47,
15660060,11:27:32,11:27:32,1351,50,,,,12709.14,0
15660060,11:29:17,11:29:17,1410,51,,,,13328.61,0
15660060,11:31:25,11:31:25,1411,52,,,,14055.66,0
15660060,11:31:57,11:31:57,1412,53,,,,14266.95,0
15660060,11:32:22,11:32:22,1413,54,,,,14441.95,0
15660060,11:34:00,11:34:00,9591,55,,,,14996.53,
15660060,11:34:30,11:34:30,1415,56,,,,15320.15,0
15660060,11:34:51,11:34:51,1416,57,,,,15465.12,0
15660060,11:35:16,11:35:16,1417,58,,,,15699.26,0
15660060,11:35:34,11:35:34,1418,59,,,,15830.98,0
15660060,11:36:23,11:36:23,1419,60,,,,16161.14,0
15660060,11:36:43,11:36:43,1420,61,,,,16367.68,0
15660060,11:37:08,11:37:08,1421,62,,,,16570.18,0
15660060,11:37:32,11:37:32,1429,63,,,,16843.61,0
15660060,11:37:50,11:37:50,10499,64,,,,17045.55,0
15660060,11:38:05,11:38:05,368,65,,,,17211.94,0
15660060,11:38:33,11:38:33,370,66,,,,17559.76,0
15660060,11:39:13,11:39:13,10502,67,,,,18029.96,0
15660060,11:39:54,11:39:54,1425,68,,,,18328.38,0
15660060,11:40:14,11:40:14,1426,69,,,,18498.26,0
15660060,11:40:46,11:40:46,1427,70,,,,18801.52,0
15660060,11:41:00,11:41:00,10503,71,,,,18976.18,
15660060,11:41:42,11:41:42,373,72,,,,19248.1,0
15660060,11:42:36,11:42:36,375,73,,,,19638.16,0
15660060,11:43:20,11:43:20,376,74,,,,19911.45,0
15660060,11:48:33,11:48:33,380,75,,,,21929.68,0
15660060,11:50:12,11:50:12,10053,76,,,,22681.5,0
15660060,11:54:32,11:54:32,10515,77,,,,24431.47,0
15660060,11:55:44,11:55:44,10519,78,,,,24922.68,0
15660060,11:56:34,11:56:34,10517,79,,,,25278.45,0
15660060,11:57:00,11:57:00,9106,80,,,,25403.71,
15660060,11:57:19,11:57:19,9105,81,,,,25501,0
15660060,11:57:57,11:57:57,9104,82,,,,25784.26,0
15660060,11:59:00,11:59:00,9557,83,,,,26126.03,0
15660060,11:59:36,11:59:36,299,84,,,,26356.76,0
15660060,12:01:00,12:01:00,10054,85,,1,,26918.84,
16544020,08:53:00,08:53:00,10014,1,,,1,0,
16544020,08:55:08,08:55:08,4339,2,,,,713.97,0
16544020,08:56:06,08:56:06,10093,3,,,,947.96,0
16544020,08:57:12,08:57:12,1339,4,,,,1291.34,0
16544020,08:57:53,08:57:53,1340,5,,,,1443.78,0
16544020,08:58:48,08:58:48,1341,6,,,,1715.29,0
16544020,08:59:51,08:59:51,1342,7,,,,2000.12,0
16544020,09:00:57,09:00:57,1343,8,,,,2277.92,0
16544020,09:01:37,09:01:37,1344,9,,,,2527.54,0
16544020,09:02:13,09:02:13,1345,10,,,,2710.95,0
16544020,09:02:58,09:02:58,1346,11,,,,2976.59,0
16544020,09:05:00,09:05:00,9873,12,,,,3526.2,
16544020,09:06:02,09:06:02,9961,13,,,,3956.65,0
16544020,09:07:46,09:07:46,1398,14,,,,4461.76,0
16544020,09:08:23,09:08:23,6893,15,,,,4677.54,0
16544020,09:09:25,09:09:25,1200,16,,,,5057.74,0
16544020,09:09:58,09:09:58,1201,17,,,,5242.49,0
16544020,09:10:50,09:10:50,1202,18,,,,5508.05,0
16544020,09:11:22,09:11:22,1203,19,,,,5695.17,0
16544020,09:12:31,09:12:31,1204,20,,,,6013.7,0
16544020,09:13:28,09:13:28,1205,21,,,,6270.32,0
16544020,09:14:17,09:14:17,1206,22,,,,6481.73,0
16544020,09:15:09,09:15:09,9590,23,,,,6685.99,0
16544020,09:16:14,09:16:14,1208,24,,,,6985.37,0
16544020,09:17:00,09:17:00,1209,25,,,,7221.66,
16544020,09:17:43,09:17:43,1294,26,,,,7535.21,0
16544020,09:18:01,09:18:01,1295,27,,,,7688.5,0
16544020,09:18:26,09:18:26,1296,28,,,,7910.06,0
16544020,09:18:44,09:18:44,1297,29,,,,8104.71,0
16544020,09:19:17,09:19:17,1299,30,,,,8371.11,0
16544020,09:19:33,09:19:33,1300,31,,,,8569.91,0
16544020,09:19:59,09:19:59,1301,32,,,,8797,0
16544020,09:20:20,09:20:20,1302,33,,,,8939.76,0
16544020,09:20:41,09:20:41,1303,34,,,,9151.09,0
16544020,09:21:11,09:21:11,1304,35,,,,9425.38,0
16544020,09:21:22,09:21:22,1305,36,,,,9534.63,0
16544020,09:21:37,09:21:37,1306,37,,,,9669.56,0
16544020,09:22:06,09:22:06,1307,38,,,,9906.35,0
16544020,09:22:28,09:22:28,1308,39,,,,10082.14,0
16544020,09:23:15,09:23:15,1309,40,,,,10501.07,0
16544020,09:23:33,09:23:33,1310,41,,,,10637.28,0
16544020,09:24:08,09:24:08,1311,42,,,,10942.24,0
16544020,09:24:34,09:24:34,1312,43,,,,11150.24,0
16544020,09:24:48,09:24:48,1313,44,,,,11308.96,0
16544020,09:25:13,09:25:13,1314,45,,,,11486.14,0
16544020,09:25:47,09:25:47,10496,46,,,,11743.91,0
16544020,09:26:10,09:26:10,5188,47,,,,11969.91,0
16544020,09:26:33,09:26:33,1349,48,,,,12216.43,0
16544020,09:27:00,09:27:00,1350,49,,,,12459.47,
16544020,09:27:37,09:27:37,1351,50,,,,12709.14,0
16544020,09:29:37,09:29:37,1410,51,,,,13328.61,0
16544020,09:32:03,09:32:03,1411,52,,,,14055.66,0
16544020,09:32:40,09:32:40,1412,53,,,,14266.95,0
16544020,09:33:08,09:33:08,1413,54,,,,14441.95,0
16544020,09:35:00,09:35:00,9591,55,,,,14996.53,
16544020,09:35:30,09:35:30,1415,56,,,,15320.15,0
16544020,09:35:51,09:35:51,1416,57,,,,15465.12,0
16544020,09:36:16,09:36:16,1417,58,,,,15699.26,0
16544020,09:36:34,09:36:34,1418,59,,,,15830.98,0
16544020,09:37:23,09:37:23,1419,60,,,,16161.14,0
16544020,09:37:43,09:37:43,1420,61,,,,16367.68,0
16544020,09:38:08,09:38:08,1421,62,,,,16570.18,0
16544020,09:38:32,09:38:32,1429,63,,,,16843.61,0
16544020,09:38:50,09:38:50,10499,64,,,,17045.55,0
16544020,09:39:05,09:39:05,368,65,,,,17211.94,0
16544020,09:39:33,09:39:33,370,66,,,,17559.76,0
16544020,09:40:13,09:40:13,10502,67,,,,18029.96,0
16544020,09:40:54,09:40:54,1425,68,,,,18328.38,0
16544020,09:41:14,09:41:14,1426,69,,,,18498.26,0
16544020,09:41:46,09:41:46,1427,70,,,,18801.52,0
16544020,09:42:00,09:42:00,10503,71,,,,18976.18,
16544020,09:42:42,09:42:42,373,72,,,,19248.1,0
16544020,09:43:36,09:43:36,375,73,,,,19638.16,0
16544020,09:44:20,09:44:20,376,74,,,,19911.45,0
16544020,09:49:33,09:49:33,380,75,,,,21929.68,0
16544020,09:51:12,09:51:12,10053,76,,,,22681.5,0
16544020,09:55:32,09:55:32,10515,77,,,,24431.47,0
16544020,09:56:44,09:56:44,10519,78,,,,24922.68,0
16544020,09:57:34,09:57:34,10517,79,,,,25278.45,0
16544020,09:58:00,09:58:00,9106,80,,,,25403.71,
16544020,09:58:19,09:58:19,9105,81,,,,25501,0
16544020,09:58:57,09:58:57,9104,82,,,,25784.26,0
16544020,10:00:00,10:00:00,9557,83,,,,26126.03,0
16544020,10:00:36,10:00:36,299,84,,,,26356.76,0
16544020,10:02:00,10:02:00,10054,85,,1,,26918.84,
16544030,08:53:00,08:53:00,10014,1,,,1,0,
16544030,08:55:08,08:55:08,4339,2,,,,713.97,0
16544030,08:56:06,08:56:06,10093,3,,,,947.96,0
16544030,08:57:12,08:57:12,1339,4,,,,1291.34,0
16544030,08:57:53,08:57:53,1340,5,,,,1443.78,0
16544030,08:58:48,08:58:48,1341,6,,,,1715.29,0
16544030,08:59:51,08:59:51,1342,7,,,,2000.12,0
16544030,09:00:57,09:00:57,1343,8,,,,2277.92,0
16544030,09:01:37,09:01:37,1344,9,,,,2527.54,0
16544030,09:02:13,09:02:13,1345,10,,,,2710.95,0
16544030,09:02:58,09:02:58,1346,11,,,,2976.59,0
16544030,09:05:00,09:05:00,9873,12,,,,3526.2,
16544030,09:06:02,09:06:02,9961,13,,,,3956.65,0
16544030,09:07:46,09:07:46,1398,14,,,,4461.76,0
16544030,09:08:23,09:08:23,6893,15,,,,4677.54,0
16544030,09:09:25,09:09:25,1200,16,,,,5057.74,0
16544030,09:09:58,09:09:58,1201,17,,,,5242.49,0
16544030,09:10:50,09:10:50,1202,18,,,,5508.05,0
16544030,09:11:22,09:11:22,1203,19,,,,5695.17,0
16544030,09:12:31,09:12:31,1204,20,,,,6013.7,0
16544030,09:13:28,09:13:28,1205,21,,,,6270.32,0
16544030,09:14:17,09:14:17,1206,22,,,,6481.73,0
16544030,09:15:09,09:15:09,9590,23,,,,6685.99,0
16544030,09:16:14,09:16:14,1208,24,,,,6985.37,0
16544030,09:17:00,09:17:00,1209,25,,,,7221.66,
16544030,09:17:43,09:17:43,1294,26,,,,7535.21,0
16544030,09:18:01,09:18:01,1295,27,,,,7688.5,0
16544030,09:18:26,09:18:26,1296,28,,,,7910.06,0
16544030,09:18:44,09:18:44,1297,29,,,,8104.71,0
16544030,09:19:17,09:19:17,1299,30,,,,8371.11,0
16544030,09:19:33,09:19:33,1300,31,,,,8569.91,0
16544030,09:19:59,09:19:59,1301,32,,,,8797,0
16544030,09:20:20,09:20:20,1302,33,,,,8939.76,0
16544030,09:20:41,09:20:41,1303,34,,,,9151.09,0
16544030,09:21:11,09:21:11,1304,35,,,,9425.38,0
16544030,09:21:22,09:21:22,1305,36,,,,9534.63,0
16544030,09:21:37,09:21:37,1306,37,,,,9669.56,0
16544030,09:22:06,09:22:06,1307,38,,,,9906.35,0
16544030,09:22:28,09:22:28,1308,39,,,,10082.14,0
16544030,09:23:15,09:23:15,1309,40,,,,10501.07,0
16544030,09:23:33,09:23:33,1310,41,,,,10637.28,0
16544030,09:24:08,09:24:08,1311,42,,,,10942.24,0
16544030,09:24:34,09:24:34,1312,43,,,,11150.24,0
16544030,09:24:48,09:24:48,1313,44,,,,11308.96,0
16544030,09:25:13,09:25:13,1314,45,,,,11486.14,0
16544030,09:25:47,09:25:47,10496,46,,,,11743.91,0
16544030,09:26:10,09:26:10,5188,47,,,,11969.91,0
16544030,09:26:33,09:26:33,1349,48,,,,12216.43,0
16544030,09:27:00,09:27:00,1350,49,,,,12459.47,
16544030,09:27:37,09:27:37,1351,50,,,,12709.14,0
16544030,09:29:37,09:29:37,1410,51,,,,13328.61,0
16544030,09:32:03,09:32:03,1411,52,,,,14055.66,0
16544030,09:32:40,09:32:40,1412,53,,,,14266.95,0
16544030,09:33:08,09:33:08,1413,54,,,,14441.95,0
16544030,09:35:00,09:35:00,9591,55,,,,14996.53,
16544030,09:35:30,09:35:30,1415,56,,,,15320.15,0
16544030,09:35:51,09:35:51,1416,57,,,,15465.12,0
16544030,09:36:16,09:36:16,1417,58,,,,15699.26,0
16544030,09:36:34,09:36:34,1418,59,,,,15830.98,0
16544030,09:37:23,09:37:23,1419,60,,,,16161.14,0
16544030,09:37:43,09:37:43,1420,61,,,,16367.68,0
16544030,09:38:08,09:38:08,1421,62,,,,16570.18,0
16544030,09:38:32,09:38:32,1429,63,,,,16843.61,0
16544030,09:38:50,09:38:50,10499,64,,,,17045.55,0
16544030,09:39:05,09:39:05,368,65,,,,17211.94,0
16544030,09:39:33,09:39:33,370,66,,,,17559.76,0
16544030,09:40:13,09:40:13,10502,67,,,,18029.96,0
16544030,09:40:54,09:40:54,1425,68,,,,18328.38,0
16544030,09:41:14,09:41:14,1426,69,,,,18498.26,0
16544030,09:41:46,09:41:46,1427,70,,,,18801.52,0
16544030,09:42:00,09:42:00,10503,71,,,,18976.18,
16544030,09:42:42,09:42:42,373,72,,,,19248.1,0
16544030,09:43:36,09:43:36,375,73,,,,19638.16,0
16544030,09:44:20,09:44:20,376,74,,,,19911.45,0
16544030,09:49:33,09:49:33,380,75,,,,21929.68,0
16544030,09:51:12,09:51:12,10053,76,,,,22681.5,0
16544030,09:55:32,09:55:32,10515,77,,,,24431.47,0
16544030,09:56:44,09:56:44,10519,78,,,,24922.68,0
16544030,09:57:34,09:57:34,10517,79,,,,25278.45,0
16544030,09:58:00,09:58:00,9106,80,,,,25403.71,
16544030,09:58:19,09:58:19,9105,81,,,,25501,0
16544030,09:58:57,09:58:57,9104,82,,,,25784.26,0
16544030,10:00:00,10:00:00,9557,83,,,,26126.03,0
16544030,10:00:36,10:00:36,299,84,,,,26356.76,0
16544030,10:02:00,10:02:00,10054,85,,1,,26918.84,
16544040,08:53:00,08:53:00,10014,1,,,1,0,
16544040,08:55:08,08:55:08,4339,2,,,,713.97,0
16544040,08:56:06,08:56:06,10093,3,,,,947.96,0
16544040,08:57:12,08:57:12,1339,4,,,,1291.34,0
16544040,08:57:53,08:57:53,1340,5,,,,1443.78,0
16544040,08:58:48,08:58:48,1341,6,,,,1715.29,0
16544040,08:59:51,08:59:51,1342,7,,,,2000.12,0
16544040,09:00:57,09:00:57,1343,8,,,,2277.92,0
16544040,09:01:37,09:01:37,1344,9,,,,2527.54,0
16544040,09:02:13,09:02:13,1345,10,,,,2710.95,0
16544040,09:02:58,09:02:58,1346,11,,,,2976.59,0
16544040,09:05:00,09:05:00,9873,12,,,,3526.2,
16544040,09:06:02,09:06:02,9961,13,,,,3956.65,0
16544040,09:07:46,09:07:46,1398,14,,,,4461.76,0
16544040,09:08:23,09:08:23,6893,15,,,,4677.54,0
16544040,09:09:25,09:09:25,1200,16,,,,5057.74,0
16544040,09:09:58,09:09:58,1201,17,,,,5242.49,0
16544040,09:10:50,09:10:50,1202,18,,,,5508.05,0
16544040,09:11:22,09:11:22,1203,19,,,,5695.17,0
16544040,09:12:31,09:12:31,1204,20,,,,6013.7,0
16544040,09:13:28,09:13:28,1205,21,,,,6270.32,0
16544040,09:14:17,09:14:17,1206,22,,,,6481.73,0
16544040,09:15:09,09:15:09,9590,23,,,,6685.99,0
16544040,09:16:14,09:16:14,1208,24,,,,6985.37,0
16544040,09:17:00,09:17:00,1209,25,,,,7221.66,
16544040,09:17:43,09:17:43,1294,26,,,,7535.21,0
16544040,09:18:01,09:18:01,1295,27,,,,7688.5,0
16544040,09:18:26,09:18:26,1296,28,,,,7910.06,0
16544040,09:18:44,09:18:44,1297,29,,,,8104.71,0
16544040,09:19:17,09:19:17,1299,30,,,,8371.11,0
16544040,09:19:33,09:19:33,1300,31,,,,8569.91,0
16544040,09:19:59,09:19:59,1301,32,,,,8797,0
16544040,09:20:20,09:20:20,1302,33,,,,8939.76,0
16544040,09:20:41,09:20:41,1303,34,,,,9151.09,0
16544040,09:21:11,09:21:11,1304,35,,,,9425.38,0
16544040,09:21:22,09:21:22,1305,36,,,,9534.63,0
16544040,09:21:37,09:21:37,1306,37,,,,9669.56,0
16544040,09:22:06,09:22:06,1307,38,,,,9906.35,0
16544040,09:22:28,09:22:28,1308,39,,,,10082.14,0
16544040,09:23:15,09:23:15,1309,40,,,,10501.07,0
16544040,09:23:33,09:23:33,1310,41,,,,10637.28,0
16544040,09:24:08,09:24:08,1311,42,,,,10942.24,0
16544040,09:24:34,09:24:34,1312,43,,,,11150.24,0
16544040,09:24:48,09:24:48,1313,44,,,,11308.96,0
16544040,09:25:13,09:25:13,1314,45,,,,11486.14,0
16544040,09:25:47,09:25:47,10496,46,,,,11743.91,0
16544040,09:26:10,09:26:10,5188,47,,,,11969.91,0
16544040,09:26:33,09:26:33,1349,48,,,,12216.43,0
16544040,09:27:00,09:27:00,1350,49,,,,12459.47,
16544040,09:27:37,09:27:37,1351,50,,,,12709.14,0
16544040,09:29:37,09:29:37,1410,51,,,,13328.61,0
16544040,09:32:03,09:32:03,1411,52,,,,14055.66,0
16544040,09:32:40,09:32:40,1412,53,,,,14266.95,0
16544040,09:33:08,09:33:08,1413,54,,,,14441.95,0
16544040,09:35:00,09:35:00,9591,55,,,,14996.53,
16544040,09:35:30,09:35:30,1415,56,,,,15320.15,0
16544040,09:35:51,09:35:51,1416,57,,,,15465.12,0
16544040,09:36:16,09:36:16,1417,58,,,,15699.26,0
16544040,09:36:34,09:36:34,1418,59,,,,15830.98,0
16544040,09:37:23,09:37:23,1419,60,,,,16161.14,0
16544040,09:37:43,09:37:43,1420,61,,,,16367.68,0
16544040,09:38:08,09:38:08,1421,62,,,,16570.18,0
16544040,09:38:32,09:38:32,1429,63,,,,16843.61,0
16544040,09:38:50,09:38:50,10499,64,,,,17045.55,0
16544040,09:39:05,09:39:05,368,65,,,,17211.94,0
16544040,09:39:33,09:39:33,370,66,,,,17559.76,0
16544040,09:40:13,09:40:13,10502,67,,,,18029.96,0
16544040,09:40:54,09:40:54,1425,68,,,,18328.38,0
16544040,09:41:14,09:41:14,1426,69,,,,18498.26,0
16544040,09:41:46,09:41:46,1427,70,,,,18801.52,0
16544040,09:42:00,09:42:00,10503,71,,,,18976.18,
16544040,09:42:42,09:42:42,373,72,,,,19248.1,0
16544040,09:43:36,09:43:36,375,73,,,,19638.16,0
16544040,09:44:20,09:44:20,376,74,,,,19911.45,0
16544040,09:49:33,09:49:33,380,75,,,,21929.68,0
16544040,09:51:12,09:51:12,10053,76,,,,22681.5,0
16544040,09:55:32,09:55:32,10515,77,,,,24431.47,0
16544040,09:56:44,09:56:44,10519,78,,,,24922.68,0
16544040,09:57:34,09:57:34,10517,79,,,,25278.45,0
16544040,09:58:00,09:58:00,9106,80,,,,25403.71,
16544040,09:58:19,09:58:19,9105,81,,,,25501,0
16544040,09:58:57,09:58:57,9104,82,,,,25784.26,0
16544040,10:00:00,10:00:00,9557,83,,,,26126.03,0
16544040,10:00:36,10:00:36,299,84,,,,26356.76,0
16544040,10:02:00,10:02:00,10054,85,,1,,26918.84,
16544050,08:53:00,08:53:00,10014,1,,,1,0,
16544050,08:55:08,08:55:08,4339,2,,,,713.97,0
16544050,08:56:06,08:56:06,10093,3,,,,947.96,0
16544050,08:57:12,08:57:12,1339,4,,,,1291.34,0
16544050,08:57:53,08:57:53,1340,5,,,,1443.78,0
16544050,08:58:48,08:58:48,1341,6,,,,1715.29,0
16544050,08:59:51,08:59:51,1342,7,,,,2000.12,0
16544050,09:00:57,09:00:57,1343,8,,,,2277.92,0
16544050,09:01:37,09:01:37,1344,9,,,,2527.54,0
16544050,09:02:13,09:02:13,1345,10,,,,2710.95,0
16544050,09:02:58,09:02:58,1346,11,,,,2976.59,0
16544050,09:05:00,09:05:00,9873,12,,,,3526.2,
16544050,09:06:02,09:06:02,9961,13,,,,3956.65,0
16544050,09:07:46,09:07:46,1398,14,,,,4461.76,0
16544050,09:08:23,09:08:23,6893,15,,,,4677.54,0
16544050,09:09:25,09:09:25,1200,16,,,,5057.74,0
16544050,09:09:58,09:09:58,1201,17,,,,5242.49,0
16544050,09:10:50,09:10:50,1202,18,,,,5508.05,0
16544050,09:11:22,09:11:22,1203,19,,,,5695.17,0
16544050,09:12:31,09:12:31,1204,20,,,,6013.7,0
16544050,09:13:28,09:13:28,1205,21,,,,6270.32,0
16544050,09:14:17,09:14:17,1206,22,,,,6481.73,0
16544050,09:15:09,09:15:09,9590,23,,,,6685.99,0
16544050,09:16:14,09:16:14,1208,24,,,,6985.37,0
16544050,09:17:00,09:17:00,1209,25,,,,7221.66,
16544050,09:17:43,09:17:43,1294,26,,,,7535.21,0
16544050,09:18:01,09:18:01,1295,27,,,,7688.5,0
16544050,09:18:26,09:18:26,1296,28,,,,7910.06,0
16544050,09:18:44,09:18:44,1297,29,,,,8104.71,0
16544050,09:19:17,09:19:17,1299,30,,,,8371.11,0
16544050,09:19:33,09:19:33,1300,31,,,,8569.91,0
16544050,09:19:59,09:19:59,1301,32,,,,8797,0
16544050,09:20:20,09:20:20,1302,33,,,,8939.76,0
16544050,09:20:41,09:20:41,1303,34,,,,9151.09,0
16544050,09:21:11,09:21:11,1304,35,,,,9425.38,0
16544050,09:21:22,09:21:22,1305,36,,,,9534.63,0
16544050,09:21:37,09:21:37,1306,37,,,,9669.56,0
16544050,09:22:06,09:22:06,1307,38,,,,9906.35,0
16544050,09:22:28,09:22:28,1308,39,,,,10082.14,0
16544050,09:23:15,09:23:15,1309,40,,,,10501.07,0
16544050,09:23:33,09:23:33,1310,41,,,,10637.28,0
16544050,09:24:08,09:24:08,1311,42,,,,10942.24,0
16544050,09:24:34,09:24:34,1312,43,,,,11150.24,0
16544050,09:24:48,09:24:48,1313,44,,,,11308.96,0
16544050,09:25:13,09:25:13,1314,45,,,,11486.14,0
16544050,09:25:47,09:25:47,10496,46,,,,11743.91,0
16544050,09:26:10,09:26:10,5188,47,,,,11969.91,0
16544050,09:26:33,09:26:33,1349,48,,,,12216.43,0
16544050,09:27:00,09:27:00,1350,49,,,,12459.47,
16544050,09:27:37,09:27:37,1351,50,,,,12709.14,0
16544050,09:29:37,09:29:37,1410,51,,,,13328.61,0
16544050,09:32:03,09:32:03,1411,52,,,,14055.66,0
16544050,09:32:40,09:32:40,1412,53,,,,14266.95,0
16544050,09:33:08,09:33:08,1413,54,,,,14441.95,0
16544050,09:35:00,09:35:00,9591,55,,,,14996.53,
16544050,09:35:30,09:35:30,1415,56,,,,15320.15,0
16544050,09:35:51,09:35:51,1416,57,,,,15465.12,0
16544050,09:36:16,09:36:16,1417,58,,,,15699.26,0
16544050,09:36:34,09:36:34,1418,59,,,,15830.98,0
16544050,09:37:23,09:37:23,1419,60,,,,16161.14,0
16544050,09:37:43,09:37:43,1420,61,,,,16367.68,0
16544050,09:38:08,09:38:08,1421,62,,,,16570.18,0
16544050,09:38:32,09:38:32,1429,63,,,,16843.61,0
16544050,09:38:50,09:38:50,10499,64,,,,17045.55,0
16544050,09:39:05,09:39:05,368,65,,,,17211.94,0
16544050,09:39:33,09:39:33,370,66,,,,17559.76,0
16544050,09:40:13,09:40:13,10502,67,,,,18029.96,0
16544050,09:40:54,09:40:54,1425,68,,,,18328.38,0
16544050,09:41:14,09:41:14,1426,69,,,,18498.26,0
16544050,09:41:46,09:41:46,1427,70,,,,18801.52,0
16544050,09:42:00,09:42:00,10503,71,,,,18976.18,
16544050,09:42:42,09:42:42,373,72,,,,19248.1,0
16544050,09:43:36,09:43:36,375,73,,,,19638.16,0
16544050,09:44:20,09:44:20,376,74,,,,19911.45,0
16544050,09:49:33,09:49:33,380,75,,,,21929.68,0
16544050,09:51:12,09:51:12,10053,76,,,,22681.5,0
16544050,09:55:32,09:55:32,10515,77,,,,24431.47,0
16544050,09:56:44,09:56:44,10519,78,,,,24922.68,0
16544050,09:57:34,09:57:34,10517,79,,,,25278.45,0
16544050,09:58:00,09:58:00,9106,80,,,,25403.71,
16544050,09:58:19,09:58:19,9105,81,,,,25501,0
16544050,09:58:57,09:58:57,9104,82,,,,25784.26,0
16544050,10:00:00,10:00:00,9557,83,,,,26126.03,0
16544050,10:00:36,10:00:36,299,84,,,,26356.76,0
16544050,10:02:00,10:02:00,10054,85,,1,,26918.84,
16544060,08:53:00,08:53:00,10014,1,,,1,0,
16544060,08:55:08,08:55:08,4339,2,,,,713.97,0
16544060,08:56:06,08:56:06,10093,3,,,,947.96,0
16544060,08:57:12,08:57:12,1339,4,,,,1291.34,0
16544060,08:57:53,08:57:53,1340,5,,,,1443.78,0
16544060,08:58:48,08:58:48,1341,6,,,,1715.29,0
16544060,08:59:51,08:59:51,1342,7,,,,2000.12,0
16544060,09:00:57,09:00:57,1343,8,,,,2277.92,0
16544060,09:01:37,09:01:37,1344,9,,,,2527.54,0
16544060,09:02:13,09:02:13,1345,10,,,,2710.95,0
16544060,09:02:58,09:02:58,1346,11,,,,2976.59,0
16544060,09:05:00,09:05:00,9873,12,,,,3526.2,
16544060,09:06:02,09:06:02,9961,13,,,,3956.65,0
16544060,09:07:46,09:07:46,1398,14,,,,4461.76,0
16544060,09:08:23,09:08:23,6893,15,,,,4677.54,0
16544060,09:09:25,09:09:25,1200,16,,,,5057.74,0
16544060,09:09:58,09:09:58,1201,17,,,,5242.49,0
16544060,09:10:50,09:10:50,1202,18,,,,5508.05,0
16544060,09:11:22,09:11:22,1203,19,,,,5695.17,0
16544060,09:12:31,09:12:31,1204,20,,,,6013.7,0
16544060,09:13:28,09:13:28,1205,21,,,,6270.32,0
16544060,09:14:17,09:14:17,1206,22,,,,6481.73,0
16544060,09:15:09,09:15:09,9590,23,,,,6685.99,0
16544060,09:16:14,09:16:14,1208,24,,,,6985.37,0
16544060,09:17:00,09:17:00,1209,25,,,,7221.66,
16544060,09:17:43,09:17:43,1294,26,,,,7535.21,0
16544060,09:18:01,09:18:01,1295,27,,,,7688.5,0
16544060,09:18:26,09:18:26,1296,28,,,,7910.06,0
16544060,09:18:44,09:18:44,1297,29,,,,8104.71,0
16544060,09:19:17,09:19:17,1299,30,,,,8371.11,0
16544060,09:19:33,09:19:33,1300,31,,,,8569.91,0
16544060,09:19:59,09:19:59,1301,32,,,,8797,0
16544060,09:20:20,09:20:20,1302,33,,,,8939.76,0
16544060,09:20:41,09:20:41,1303,34,,,,9151.09,0
16544060,09:21:11,09:21:11,1304,35,,,,9425.38,0
16544060,09:21:22,09:21:22,1305,36,,,,9534.63,0
16544060,09:21:37,09:21:37,1306,37,,,,9669.56,0
16544060,09:22:06,09:22:06,1307,38,,,,9906.35,0
16544060,09:22:28,09:22:28,1308,39,,,,10082.14,0
16544060,09:23:15,09:23:15,1309,40,,,,10501.07,0
16544060,09:23:33,09:23:33,1310,41,,,,10637.28,0
16544060,09:24:08,09:24:08,1311,42,,,,10942.24,0
16544060,09:24:34,09:24:34,1312,43,,,,11150.24,0
16544060,09:24:48,09:24:48,1313,44,,,,11308.96,0
16544060,09:25:13,09:25:13,1314,45,,,,11486.14,0
16544060,09:25:47,09:25:47,10496,46,,,,11743.91,0
16544060,09:26:10,09:26:10,5188,47,,,,11969.91,0
16544060,09:26:33,09:26:33,1349,48,,,,12216.43,0
16544060,09:27:00,09:27:00,1350,49,,,,12459.47,
16544060,09:27:37,09:27:37,1351,50,,,,12709.14,0
16544060,09:29:37,09:29:37,1410,51,,,,13328.61,0
16544060,09:32:03,09:32:03,1411,52,,,,14055.66,0
16544060,09:32:40,09:32:40,1412,53,,,,14266.95,0
16544060,09:33:08,09:33:08,1413,54,,,,14441.95,0
16544060,09:35:00,09:35:00,9591,55,,,,14996.53,
16544060,09:35:30,09:35:30,1415,56,,,,15320.15,0
16544060,09:35:51,09:35:51,1416,57,,,,15465.12,0
16544060,09:36:16,09:36:16,1417,58,,,,15699.26,0
16544060,09:36:34,09:36:34,1418,59,,,,15830.98,0
16544060,09:37:23,09:37:23,1419,60,,,,16161.14,0
16544060,09:37:43,09:37:43,1420,61,,,,16367.68,0
16544060,09:38:08,09:38:08,1421,62,,,,16570.18,0
16544060,09:38:32,09:38:32,1429,63,,,,16843.61,0
16544060,09:38:50,09:38:50,10499,64,,,,17045.55,0
16544060,09:39:05,09:39:05,368,65,,,,17211.94,0
16544060,09:39:33,09:39:33,370,66,,,,17559.76,0
16544060,09:40:13,09:40:13,10502,67,,,,18029.96,0
16544060,09:40:54,09:40:54,1425,68,,,,18328.38,0
16544060,09:41:14,09:41:14,1426,69,,,,18498.26,0
16544060,09:41:46,09:41:46,1427,70,,,,18801.52,0
16544060,09:42:00,09:42:00,10503,71,,,,18976.18,
16544060,09:42:42,09:42:42,373,72,,,,19248.1,0
16544060,09:43:36,09:43:36,375,73,,,,19638.16,0
16544060,09:44:20,09:44:20,376,74,,,,19911.45,0
16544060,09:49:33,09:49:33,380,75,,,,21929.68,0
16544060,09:51:12,09:51:12,10053,76,,,,22681.5,0
16544060,09:55:32,09:55:32,10515,77,,,,24431.47,0
16544060,09:56:44,09:56:44,10519,78,,,,24922.68,0
16544060,09:57:34,09:57:34,10517,79,,,,25278.45,0
16544060,09:58:00,09:58:00,9106,80,,,,25403.71,
16544060,09:58:19,09:58:19,9105,81,,,,25501,0
16544060,09:58:57,09:58:57,9104,82,,,,25784.26,0
16544060,10:00:00,10:00:00,9557,83,,,,26126.03,0
16544060,10:00:36,10:00:36,299,84,,,,26356.76,0
16544060,10:02:00,10:02:00,10054,85,,1,,26918.84,
17736020,22:49:00,22:49:00,10014,1,,,1,0,
17736020,22:50:36,22:50:36,4339,2,,,,713.97,0
17736020,22:51:20,22:51:20,10093,3,,,,947.96,0
17736020,22:52:09,22:52:09,1339,4,,,,1291.34,0
17736020,22:52:39,22:52:39,1340,5,,,,1443.78,0
17736020,22:53:21,22:53:21,1341,6,,,,1715.29,0
17736020,22:54:08,22:54:08,1342,7,,,,2000.12,0
17736020,22:54:58,22:54:58,1343,8,,,,2277.92,0
17736020,22:55:28,22:55:28,1344,9,,,,2527.54,0
17736020,22:55:54,22:55:54,1345,10,,,,2710.95,0
17736020,22:56:29,22:56:29,1346,11,,,,2976.59,0
17736020,22:58:00,22:58:00,9873,12,,,,3526.2,
17736020,22:58:41,22:58:41,9961,13,,,,3956.65,0
17736020,22:59:50,22:59:50,1398,14,,,,4461.76,0
17736020,23:00:15,23:00:15,6893,15,,,,4677.54,0
17736020,23:00:57,23:00:57,1200,16,,,,5057.74,0
17736020,23:01:18,23:01:18,1201,17,,,,5242.49,0
17736020,23:01:53,23:01:53,1202,18,,,,5508.05,0
17736020,23:02:15,23:02:15,1203,19,,,,5695.17,0
17736020,23:03:01,23:03:01,1204,20,,,,6013.7,0
17736020,23:03:38,23:03:38,1205,21,,,,6270.32,0
17736020,23:04:11,23:04:11,1206,22,,,,6481.73,0
17736020,23:04:46,23:04:46,9590,23,,,,6685.99,0
17736020,23:05:29,23:05:29,1208,24,,,,6985.37,0
17736020,23:06:00,23:06:00,1209,25,,,,7221.66,
17736020,23:06:38,23:06:38,1294,26,,,,7535.21,0
17736020,23:06:55,23:06:55,1295,27,,,,7688.5,0
17736020,23:07:17,23:07:17,1296,28,,,,7910.06,0
17736020,23:07:34,23:07:34,1297,29,,,,8104.71,0
17736020,23:08:03,23:08:03,1299,30,,,,8371.11,0
17736020,23:08:17,23:08:17,1300,31,,,,8569.91,0
17736020,23:08:41,23:08:41,1301,32,,,,8797,0
17736020,23:09:00,23:09:00,1302,33,,,,8939.76,0
17736020,23:09:19,23:09:19,1303,34,,,,9151.09,0
17736020,23:09:46,23:09:46,1304,35,,,,9425.38,0
17736020,23:09:55,23:09:55,1305,36,,,,9534.63,0
17736020,23:10:09,23:10:09,1306,37,,,,9669.56,0
17736020,23:10:35,23:10:35,1307,38,,,,9906.35,0
17736020,23:10:55,23:10:55,1308,39,,,,10082.14,0
17736020,23:11:38,23:11:38,1309,40,,,,10501.07,0
17736020,23:11:53,23:11:53,1310,41,,,,10637.28,0
17736020,23:12:25,23:12:25,1311,42,,,,10942.24,0
17736020,23:12:49,23:12:49,1312,43,,,,11150.24,0
17736020,23:13:02,23:13:02,1313,44,,,,11308.96,0
17736020,23:13:24,23:13:24,1314,45,,,,11486.14,0
17736020,23:13:55,23:13:55,10496,46,,,,11743.91,0
17736020,23:14:15,23:14:15,5188,47,,,,11969.91,0
17736020,23:14:36,23:14:36,1349,48,,,,12216.43,0
17736020,23:15:00,23:15:00,1350,49,,,,12459.47,
17736020,23:15:23,23:15:23,1351,50,,,,12709.14,0
17736020,23:16:38,23:16:38,1410,51,,,,13328.61,0
17736020,23:18:09,23:18:09,1411,52,,,,14055.66,0
17736020,23:18:32,23:18:32,1412,53,,,,14266.95,0
17736020,23:18:50,23:18:50,1413,54,,,,14441.95,0
17736020,23:20:00,23:20:00,9591,55,,,,14996.53,
17736020,23:20:35,23:20:35,1415,56,,,,15320.15,0
17736020,23:20:58,23:20:58,1416,57,,,,15465.12,0
17736020,23:21:26,23:21:26,1417,58,,,,15699.26,0
17736020,23:21:47,23:21:47,1418,59,,,,15830.98,0
17736020,23:22:43,23:22:43,1419,60,,,,16161.14,0
17736020,23:23:06,23:23:06,1420,61,,,,16367.68,0
17736020,23:23:35,23:23:35,1421,62,,,,16570.18,0
17736020,23:24:02,23:24:02,1429,63,,,,16843.61,0
17736020,23:24:23,23:24:23,10499,64,,,,17045.55,0
17736020,23:24:40,23:24:40,368,65,,,,17211.94,0
17736020,23:25:12,23:25:12,370,66,,,,17559.76,0
17736020,23:25:58,23:25:58,10502,67,,,,18029.96,0
17736020,23:26:44,23:26:44,1425,68,,,,18328.38,0
17736020,23:27:08,23:27:08,1426,69,,,,18498.26,0
17736020,23:27:44,23:27:44,1427,70,,,,18801.52,0
17736020,23:28:00,23:28:00,10503,71,,,,18976.18,
17736020,23:28:26,23:28:26,373,72,,,,19248.1,0
17736020,23:29:00,23:29:00,375,73,,,,19638.16,0
17736020,23:29:27,23:29:27,376,74,,,,19911.45,0
17736020,23:32:43,23:32:43,380,75,,,,21929.68,0
17736020,23:33:45,23:33:45,10053,76,,,,22681.5,0
17736020,23:36:28,23:36:28,10515,77,,,,24431.47,0
17736020,23:37:12,23:37:12,10519,78,,,,24922.68,0
17736020,23:37:44,23:37:44,10517,79,,,,25278.45,0
17736020,23:38:00,23:38:00,9106,80,,,,25403.71,
17736020,23:38:19,23:38:19,9105,81,,,,25501,0
17736020,23:38:57,23:38:57,9104,82,,,,25784.26,0
17736020,23:40:00,23:40:00,9557,83,,,,26126.03,0
17736020,23:40:36,23:40:36,299,84,,,,26356.76,0
17736020,23:42:00,23:42:00,10054,85,,1,,26918.84,
17736030,22:49:00,22:49:00,10014,1,,,1,0,
17736030,22:50:36,22:50:36,4339,2,,,,713.97,0
17736030,22:51:20,22:51:20,10093,3,,,,947.96,0
17736030,22:52:09,22:52:09,1339,4,,,,1291.34,0
17736030,22:52:39,22:52:39,1340,5,,,,1443.78,0
17736030,22:53:21,22:53:21,1341,6,,,,1715.29,0
17736030,22:54:08,22:54:08,1342,7,,,,2000.12,0
17736030,22:54:58,22:54:58,1343,8,,,,2277.92,0
17736030,22:55:28,22:55:28,1344,9,,,,2527.54,0
17736030,22:55:54,22:55:54,1345,10,,,,2710.95,0
17736030,22:56:29,22:56:29,1346,11,,,,2976.59,0
17736030,22:58:00,22:58:00,9873,12,,,,3526.2,
17736030,22:58:41,22:58:41,9961,13,,,,3956.65,0
17736030,22:59:50,22:59:50,1398,14,,,,4461.76,0
17736030,23:00:15,23:00:15,6893,15,,,,4677.54,0
17736030,23:00:57,23:00:57,1200,16,,,,5057.74,0
17736030,23:01:18,23:01:18,1201,17,,,,5242.49,0
17736030,23:01:53,23:01:53,1202,18,,,,5508.05,0
17736030,23:02:15,23:02:15,1203,19,,,,5695.17,0
17736030,23:03:01,23:03:01,1204,20,,,,6013.7,0
17736030,23:03:38,23:03:38,1205,21,,,,6270.32,0
17736030,23:04:11,23:04:11,1206,22,,,,6481.73,0
17736030,23:04:46,23:04:46,9590,23,,,,6685.99,0
17736030,23:05:29,23:05:29,1208,24,,,,6985.37,0
17736030,23:06:00,23:06:00,1209,25,,,,7221.66,
17736030,23:06:38,23:06:38,1294,26,,,,7535.21,0
17736030,23:06:55,23:06:55,1295,27,,,,7688.5,0
17736030,23:07:17,23:07:17,1296,28,,,,7910.06,0
17736030,23:07:34,23:07:34,1297,29,,,,8104.71,0
17736030,23:08:03,23:08:03,1299,30,,,,8371.11,0
17736030,23:08:17,23:08:17,1300,31,,,,8569.91,0
17736030,23:08:41,23:08:41,1301,32,,,,8797,0
17736030,23:09:00,23:09:00,1302,33,,,,8939.76,0
17736030,23:09:19,23:09:19,1303,34,,,,9151.09,0
17736030,23:09:46,23:09:46,1304,35,,,,9425.38,0
17736030,23:09:55,23:09:55,1305,36,,,,9534.63,0
17736030,23:10:09,23:10:09,1306,37,,,,9669.56,0
17736030,23:10:35,23:10:35,1307,38,,,,9906.35,0
17736030,23:10:55,23:10:55,1308,39,,,,10082.14,0
17736030,23:11:38,23:11:38,1309,40,,,,10501.07,0
17736030,23:11:53,23:11:53,1310,41,,,,10637.28,0
17736030,23:12:25,23:12:25,1311,42,,,,10942.24,0
17736030,23:12:49,23:12:49,1312,43,,,,11150.24,0
17736030,23:13:02,23:13:02,1313,44,,,,11308.96,0
17736030,23:13:24,23:13:24,1314,45,,,,11486.14,0
17736030,23:13:55,23:13:55,10496,46,,,,11743.91,0
17736030,23:14:15,23:14:15,5188,47,,,,11969.91,0
17736030,23:14:36,23:14:36,1349,48,,,,12216.43,0
17736030,23:15:00,23:15:00,1350,49,,,,12459.47,
17736030,23:15:23,23:15:23,1351,50,,,,12709.14,0
17736030,23:16:38,23:16:38,1410,51,,,,13328.61,0
17736030,23:18:09,23:18:09,1411,52,,,,14055.66,0
17736030,23:18:32,23:18:32,1412,53,,,,14266.95,0
17736030,23:18:50,23:18:50,1413,54,,,,14441.95,0
17736030,23:20:00,23:20:00,9591,55,,,,14996.53,
17736030,23:20:35,23:20:35,1415,56,,,,15320.15,0
17736030,23:20:58,23:20:58,1416,57,,,,15465.12,0
17736030,23:21:26,23:21:26,1417,58,,,,15699.26,0
17736030,23:21:47,23:21:47,1418,59,,,,15830.98,0
17736030,23:22:43,23:22:43,1419,60,,,,16161.14,0
17736030,23:23:06,23:23:06,1420,61,,,,16367.68,0
17736030,23:23:35,23:23:35,1421,62,,,,16570.18,0
17736030,23:24:02,23:24:02,1429,63,,,,16843.61,0
17736030,23:24:23,23:24:23,10499,64,,,,17045.55,0
17736030,23:24:40,23:24:40,368,65,,,,17211.94,0
17736030,23:25:12,23:25:12,370,66,,,,17559.76,0
17736030,23:25:58,23:25:58,10502,67,,,,18029.96,0
17736030,23:26:44,23:26:44,1425,68,,,,18328.38,0
17736030,23:27:08,23:27:08,1426,69,,,,18498.26,0
17736030,23:27:44,23:27:44,1427,70,,,,18801.52,0
17736030,23:28:00,23:28:00,10503,71,,,,18976.18,
17736030,23:28:26,23:28:26,373,72,,,,19248.1,0
17736030,23:29:00,23:29:00,375,73,,,,19638.16,0
17736030,23:29:27,23:29:27,376,74,,,,19911.45,0
17736030,23:32:43,23:32:43,380,75,,,,21929.68,0
17736030,23:33:45,23:33:45,10053,76,,,,22681.5,0
17736030,23:36:28,23:36:28,10515,77,,,,24431.47,0
17736030,23:37:12,23:37:12,10519,78,,,,24922.68,0
17736030,23:37:44,23:37:44,10517,79,,,,25278.45,0
17736030,23:38:00,23:38:00,9106,80,,,,25403.71,
17736030,23:38:19,23:38:19,9105,81,,,,25501,0
17736030,23:38:57,23:38:57,9104,82,,,,25784.26,0
17736030,23:40:00,23:40:00,9557,83,,,,26126.03,0
17736030,23:40:36,23:40:36,299,84,,,,26356.76,0
17736030,23:42:00,23:42:00,10054,85,,1,,26918.84,
17736040,22:49:00,22:49:00,10014,1,,,1,0,
17736040,22:50:36,22:50:36,4339,2,,,,713.97,0
17736040,22:51:20,22:51:20,10093,3,,,,947.96,0
17736040,22:52:09,22:52:09,1339,4,,,,1291.34,0
17736040,22:52:39,22:52:39,1340,5,,,,1443.78,0
17736040,22:53:21,22:53:21,1341,6,,,,1715.29,0
17736040,22:54:08,22:54:08,1342,7,,,,2000.12,0
17736040,22:54:58,22:54:58,1343,8,,,,2277.92,0
17736040,22:55:28,22:55:28,1344,9,,,,2527.54,0
17736040,22:55:54,22:55:54,1345,10,,,,2710.95,0
17736040,22:56:29,22:56:29,1346,11,,,,2976.59,0
17736040,22:58:00,22:58:00,9873,12,,,,3526.2,
17736040,22:58:41,22:58:41,9961,13,,,,3956.65,0
17736040,22:59:50,22:59:50,1398,14,,,,4461.76,0
17736040,23:00:15,23:00:15,6893,15,,,,4677.54,0
17736040,23:00:57,23:00:57,1200,16,,,,5057.74,0
17736040,23:01:18,23:01:18,1201,17,,,,5242.49,0
17736040,23:01:53,23:01:53,1202,18,,,,5508.05,0
17736040,23:02:15,23:02:15,1203,19,,,,5695.17,0
17736040,23:03:01,23:03:01,1204,20,,,,6013.7,0
17736040,23:03:38,23:03:38,1205,21,,,,6270.32,0
17736040,23:04:11,23:04:11,1206,22,,,,6481.73,0
17736040,23:04:46,23:04:46,9590,23,,,,6685.99,0
17736040,23:05:29,23:05:29,1208,24,,,,6985.37,0
17736040,23:06:00,23:06:00,1209,25,,,,7221.66,
17736040,23:06:38,23:06:38,1294,26,,,,7535.21,0
17736040,23:06:55,23:06:55,1295,27,,,,7688.5,0
17736040,23:07:17,23:07:17,1296,28,,,,7910.06,0
17736040,23:07:34,23:07:34,1297,29,,,,8104.71,0
17736040,23:08:03,23:08:03,1299,30,,,,8371.11,0
17736040,23:08:17,23:08:17,1300,31,,,,8569.91,0
17736040,23:08:41,23:08:41,1301,32,,,,8797,0
17736040,23:09:00,23:09:00,1302,33,,,,8939.76,0
17736040,23:09:19,23:09:19,1303,34,,,,9151.09,0
17736040,23:09:46,23:09:46,1304,35,,,,9425.38,0
17736040,23:09:55,23:09:55,1305,36,,,,9534.63,0
17736040,23:10:09,23:10:09,1306,37,,,,9669.56,0
17736040,23:10:35,23:10:35,1307,38,,,,9906.35,0
17736040,23:10:55,23:10:55,1308,39,,,,10082.14,0
17736040,23:11:38,23:11:38,1309,40,,,,10501.07,0
17736040,23:11:53,23:11:53,1310,41,,,,10637.28,0
17736040,23:12:25,23:12:25,1311,42,,,,10942.24,0
17736040,23:12:49,23:12:49,1312,43,,,,11150.24,0
17736040,23:13:02,23:13:02,1313,44,,,,11308.96,0
17736040,23:13:24,23:13:24,1314,45,,,,11486.14,0
17736040,23:13:55,23:13:55,10496,46,,,,11743.91,0
17736040,23:14:15,23:14:15,5188,47,,,,11969.91,0
17736040,23:14:36,23:14:36,1349,48,,,,12216.43,0
17736040,23:15:00,23:15:00,1350,49,,,,12459.47,
17736040,23:15:23,23:15:23,1351,50,,,,12709.14,0
17736040,23:16:38,23:16:38,1410,51,,,,13328.61,0
17736040,23:18:09,23:18:09,1411,52,,,,14055.66,0
17736040,23:18:32,23:18:32,1412,53,,,,14266.95,0
17736040,23:18:50,23:18:50,1413,54,,,,14441.95,0
17736040,23:20:00,23:20:00,9591,55,,,,14996.53,
17736040,23:20:35,23:20:35,1415,56,,,,15320.15,0
17736040,23:20:58,23:20:58,1416,57,,,,15465.12,0
17736040,23:21:26,23:21:26,1417,58,,,,15699.26,0
17736040,23:21:47,23:21:47,1418,59,,,,15830.98,0
17736040,23:22:43,23:22:43,1419,60,,,,16161.14,0
17736040,23:23:06,23:23:06,1420,61,,,,16367.68,0
17736040,23:23:35,23:23:35,1421,62,,,,16570.18,0
17736040,23:24:02,23:24:02,1429,63,,,,16843.61,0
17736040,23:24:23,23:24:23,10499,64,,,,17045.55,0
17736040,23:24:40,23:24:40,368,65,,,,17211.94,0
17736040,23:25:12,23:25:12,370,66,,,,17559.76,0
17736040,23:25:58,23:25:58,10502,67,,,,18029.96,0
17736040,23:26:44,23:26:44,1425,68,,,,18328.38,0
17736040,23:27:08,23:27:08,1426,69,,,,18498.26,0
17736040,23:27:44,23:27:44,1427,70,,,,18801.52,0
17736040,23:28:00,23:28:00,10503,71,,,,18976.18,
17736040,23:28:26,23:28:26,373,72,,,,19248.1,0
17736040,23:29:00,23:29:00,375,73,,,,19638.16,0
17736040,23:29:27,23:29:27,376,74,,,,19911.45,0
17736040,23:32:43,23:32:43,380,75,,,,21929.68,0
17736040,23:33:45,23:33:45,10053,76,,,,22681.5,0
17736040,23:36:28,23:36:28,10515,77,,,,24431.47,0
17736040,23:37:12,23:37:12,10519,78,,,,24922.68,0
17736040,23:37:44,23:37:44,10517,79,,,,25278.45,0
17736040,23:38:00,23:38:00,9106,80,,,,25403.71,
17736040,23:38:19,23:38:19,9105,81,,,,25501,0
17736040,23:38:57,23:38:57,9104,82,,,,25784.26,0
17736040,23:40:00,23:40:00,9557,83,,,,26126.03,0
17736040,23:40:36,23:40:36,299,84,,,,26356.76,0
17736040,23:42:00,23:42:00,10054,85,,1,,26918.84,
17736050,22:49:00,22:49:00,10014,1,,,1,0,
17736050,22:50:36,22:50:36,4339,2,,,,713.97,0
17736050,22:51:20,22:51:20,10093,3,,,,947.96,0
17736050,22:52:09,22:52:09,1339,4,,,,1291.34,0
17736050,22:52:39,22:52:39,1340,5,,,,1443.78,0
17736050,22:53:21,22:53:21,1341,6,,,,1715.29,0
17736050,22:54:08,22:54:08,1342,7,,,,2000.12,0
17736050,22:54:58,22:54:58,1343,8,,,,2277.92,0
17736050,22:55:28,22:55:28,1344,9,,,,2527.54,0
17736050,22:55:54,22:55:54,1345,10,,,,2710.95,0
17736050,22:56:29,22:56:29,1346,11,,,,2976.59,0
17736050,22:58:00,22:58:00,9873,12,,,,3526.2,
17736050,22:58:41,22:58:41,9961,13,,,,3956.65,0
17736050,22:59:50,22:59:50,1398,14,,,,4461.76,0
17736050,23:00:15,23:00:15,6893,15,,,,4677.54,0
17736050,23:00:57,23:00:57,1200,16,,,,5057.74,0
17736050,23:01:18,23:01:18,1201,17,,,,5242.49,0
17736050,23:01:53,23:01:53,1202,18,,,,5508.05,0
17736050,23:02:15,23:02:15,1203,19,,,,5695.17,0
17736050,23:03:01,23:03:01,1204,20,,,,6013.7,0
17736050,23:03:38,23:03:38,1205,21,,,,6270.32,0
17736050,23:04:11,23:04:11,1206,22,,,,6481.73,0
17736050,23:04:46,23:04:46,9590,23,,,,6685.99,0
17736050,23:05:29,23:05:29,1208,24,,,,6985.37,0
17736050,23:06:00,23:06:00,1209,25,,,,7221.66,
17736050,23:06:38,23:06:38,1294,26,,,,7535.21,0
17736050,23:06:55,23:06:55,1295,27,,,,7688.5,0
17736050,23:07:17,23:07:17,1296,28,,,,7910.06,0
17736050,23:07:34,23:07:34,1297,29,,,,8104.71,0
17736050,23:08:03,23:08:03,1299,30,,,,8371.11,0
17736050,23:08:17,23:08:17,1300,31,,,,8569.91,0
17736050,23:08:41,23:08:41,1301,32,,,,8797,0
17736050,23:09:00,23:09:00,1302,33,,,,8939.76,0
17736050,23:09:19,23:09:19,1303,34,,,,9151.09,0
17736050,23:09:46,23:09:46,1304,35,,,,9425.38,0
17736050,23:09:55,23:09:55,1305,36,,,,9534.63,0
17736050,23:10:09,23:10:09,1306,37,,,,9669.56,0
17736050,23:10:35,23:10:35,1307,38,,,,9906.35,0
17736050,23:10:55,23:10:55,1308,39,,,,10082.14,0
17736050,23:11:38,23:11:38,1309,40,,,,10501.07,0
17736050,23:11:53,23:11:53,1310,41,,,,10637.28,0
17736050,23:12:25,23:12:25,1311,42,,,,10942.24,0
17736050,23:12:49,23:12:49,1312,43,,,,11150.24,0
17736050,23:13:02,23:13:02,1313,44,,,,11308.96,0
17736050,23:13:24,23:13:24,1314,45,,,,11486.14,0
17736050,23:13:55,23:13:55,10496,46,,,,11743.91,0
17736050,23:14:15,23:14:15,5188,47,,,,11969.91,0
17736050,23:14:36,23:14:36,1349,48,,,,12216.43,0
17736050,23:15:00,23:15:00,1350,49,,,,12459.47,
17736050,23:15:23,23:15:23,1351,50,,,,12709.14,0
17736050,23:16:38,23:16:38,1410,51,,,,13328.61,0
17736050,23:18:09,23:18:09,1411,52,,,,14055.66,0
17736050,23:18:32,23:18:32,1412,53,,,,14266.95,0
17736050,23:18:50,23:18:50,1413,54,,,,14441.95,0
17736050,23:20:00,23:20:00,9591,55,,,,14996.53,
17736050,23:20:35,23:20:35,1415,56,,,,15320.15,0
17736050,23:20:58,23:20:58,1416,57,,,,15465.12,0
17736050,23:21:26,23:21:26,1417,58,,,,15699.26,0
17736050,23:21:47,23:21:47,1418,59,,,,15830.98,0
17736050,23:22:43,23:22:43,1419,60,,,,16161.14,0
17736050,23:23:06,23:23:06,1420,61,,,,16367.68,0
17736050,23:23:35,23:23:35,1421,62,,,,16570.18,0
17736050,23:24:02,23:24:02,1429,63,,,,16843.61,0
17736050,23:24:23,23:24:23,10499,64,,,,17045.55,0
17736050,23:24:40,23:24:40,368,65,,,,17211.94,0
17736050,23:25:12,23:25:12,370,66,,,,17559.76,0
17736050,23:25:58,23:25:58,10502,67,,,,18029.96,0
17736050,23:26:44,23:26:44,1425,68,,,,18328.38,0
17736050,23:27:08,23:27:08,1426,69,,,,18498.26,0
17736050,23:27:44,23:27:44,1427,70,,,,18801.52,0
17736050,23:28:00,23:28:00,10503,71,,,,18976.18,
17736050,23:28:26,23:28:26,373,72,,,,19248.1,0
17736050,23:29:00,23:29:00,375,73,,,,19638.16,0
17736050,23:29:27,23:29:27,376,74,,,,19911.45,0
17736050,23:32:43,23:32:43,380,75,,,,21929.68,0
17736050,23:33:45,23:33:45,10053,76,,,,22681.5,0
17736050,23:36:28,23:36:28,10515,77,,,,24431.47,0
17736050,23:37:12,23:37:12,10519,78,,,,24922.68,0
17736050,23:37:44,23:37:44,10517,79,,,,25278.45,0
17736050,23:38:00,23:38:00,9106,80,,,,25403.71,
17736050,23:38:19,23:38:19,9105,81,,,,25501,0
17736050,23:38:57,23:38:57,9104,82,,,,25784.26,0
17736050,23:40:00,23:40:00,9557,83,,,,26126.03,0
17736050,23:40:36,23:40:36,299,84,,,,26356.76,0
17736050,23:42:00,23:42:00,10054,85,,1,,26918.84,
17736060,22:49:00,22:49:00,10014,1,,,1,0,
17736060,22:50:36,22:50:36,4339,2,,,,713.97,0
17736060,22:51:20,22:51:20,10093,3,,,,947.96,0
17736060,22:52:09,22:52:09,1339,4,,,,1291.34,0
17736060,22:52:39,22:52:39,1340,5,,,,1443.78,0
17736060,22:53:21,22:53:21,1341,6,,,,1715.29,0
17736060,22:54:08,22:54:08,1342,7,,,,2000.12,0
17736060,22:54:58,22:54:58,1343,8,,,,2277.92,0
17736060,22:55:28,22:55:28,1344,9,,,,2527.54,0
17736060,22:55:54,22:55:54,1345,10,,,,2710.95,0
17736060,22:56:29,22:56:29,1346,11,,,,2976.59,0
17736060,22:58:00,22:58:00,9873,12,,,,3526.2,
17736060,22:58:41,22:58:41,9961,13,,,,3956.65,0
17736060,22:59:50,22:59:50,1398,14,,,,4461.76,0
17736060,23:00:15,23:00:15,6893,15,,,,4677.54,0
17736060,23:00:57,23:00:57,1200,16,,,,5057.74,0
17736060,23:01:18,23:01:18,1201,17,,,,5242.49,0
17736060,23:01:53,23:01:53,1202,18,,,,5508.05,0
17736060,23:02:15,23:02:15,1203,19,,,,5695.17,0
17736060,23:03:01,23:03:01,1204,20,,,,6013.7,0
17736060,23:03:38,23:03:38,1205,21,,,,6270.32,0
17736060,23:04:11,23:04:11,1206,22,,,,6481.73,0
17736060,23:04:46,23:04:46,9590,23,,,,6685.99,0
17736060,23:05:29,23:05:29,1208,24,,,,6985.37,0
17736060,23:06:00,23:06:00,1209,25,,,,7221.66,
17736060,23:06:38,23:06:38,1294,26,,,,7535.21,0
17736060,23:06:55,23:06:55,1295,27,,,,7688.5,0
17736060,23:07:17,23:07:17,1296,28,,,,7910.06,0
17736060,23:07:34,23:07:34,1297,29,,,,8104.71,0
17736060,23:08:03,23:08:03,1299,30,,,,8371.11,0
17736060,23:08:17,23:08:17,1300,31,,,,8569.91,0
17736060,23:08:41,23:08:41,1301,32,,,,8797,0
17736060,23:09:00,23:09:00,1302,33,,,,8939.76,0
17736060,23:09:19,23:09:19,1303,34,,,,9151.09,0
17736060,23:09:46,23:09:46,1304,35,,,,9425.38,0
17736060,23:09:55,23:09:55,1305,36,,,,9534.63,0
17736060,23:10:09,23:10:09,1306,37,,,,9669.56,0
17736060,23:10:35,23:10:35,1307,38,,,,9906.35,0
17736060,23:10:55,23:10:55,1308,39,,,,10082.14,0
17736060,23:11:38,23:11:38,1309,40,,,,10501.07,0
17736060,23:11:53,23:11:53,1310,41,,,,10637.28,0
17736060,23:12:25,23:12:25,1311,42,,,,10942.24,0
17736060,23:12:49,23:12:49,1312,43,,,,11150.24,0
17736060,23:13:02,23:13:02,1313,44,,,,11308.96,0
17736060,23:13:24,23:13:24,1314,45,,,,11486.14,0
17736060,23:13:55,23:13:55,10496,46,,,,11743.91,0
17736060,23:14:15,23:14:15,5188,47,,,,11969.91,0
17736060,23:14:36,23:14:36,1349,48,,,,12216.43,0
17736060,23:15:00,23:15:00,1350,49,,,,12459.47,
17736060,23:15:23,23:15:23,1351,50,,,,12709.14,0
17736060,23:16:38,23:16:38,1410,51,,,,13328.61,0
17736060,23:18:09,23:18:09,1411,52,,,,14055.66,0
17736060,23:18:32,23:18:32,1412,53,,,,14266.95,0
17736060,23:18:50,23:18:50,1413,54,,,,14441.95,0
17736060,23:20:00,23:20:00,9591,55,,,,14996.53,
17736060,23:20:35,23:20:35,1415,56,,,,15320.15,0
17736060,23:20:58,23:20:58,1416,57,,,,15465.12,0
17736060,23:21:26,23:21:26,1417,58,,,,15699.26,0
17736060,23:21:47,23:21:47,1418,59,,,,15830.98,0
17736060,23:22:43,23:22:43,1419,60,,,,16161.14,0
17736060,23:23:06,23:23:06,1420,61,,,,16367.68,0
17736060,23:23:35,23:23:35,1421,62,,,,16570.18,0
17736060,23:24:02,23:24:02,1429,63,,,,16843.61,0
17736060,23:24:23,23:24:23,10499,64,,,,17045.55,0
17736060,23:24:40,23:24:40,368,65,,,,17211.94,0
17736060,23:25:12,23:25:12,370,66,,,,17559.76,0
17736060,23:25:58,23:25:58,10502,67,,,,18029.96,0
17736060,23:26:44,23:26:44,1425,68,,,,18328.38,0
17736060,23:27:08,23:27:08,1426,69,,,,18498.26,0
17736060,23:27:44,23:27:44,1427,70,,,,18801.52,0
17736060,23:28:00,23:28:00,10503,71,,,,18976.18,
17736060,23:28:26,23:28:26,373,72,,,,19248.1,0
17736060,23:29:00,23:29:00,375,73,,,,19638.16,0
17736060,23:29:27,23:29:27,376,74,,,,19911.45,0
17736060,23:32:43,23:32:43,380,75,,,,21929.68,0
17736060,23:33:45,23:33:45,10053,76,,,,22681.5,0
17736060,23:36:28,23:36:28,10515,77,,,,24431.47,0
17736060,23:37:12,23:37:12,10519,78,,,,24922.68,0
17736060,23:37:44,23:37:44,10517,79,,,,25278.45,0
17736060,23:38:00,23:38:00,9106,80,,,,25403.71,
17736060,23:38:19,23:38:19,9105,81,,,,25501,0
17736060,23:38:57,23:38:57,9104,82,,,,25784.26,0
17736060,23:40:00,23:40:00,9557,83,,,,26126.03,0
17736060,23:40:36,23:40:36,299,84,,,,26356.76,0
17736060,23:42:00,23:42:00,10054,85,,1,,26918.84,
18697020,14:25:00,14:25:00,10014,1,,,1,0,
18697020,14:26:58,14:26:58,4339,2,,,,713.97,0
18697020,14:27:51,14:27:51,10093,3,,,,947.96,0
18697020,14:28:51,14:28:51,1339,4,,,,1291.34,0
18697020,14:29:28,14:29:28,1340,5,,,,1443.78,0
18697020,14:30:19,14:30:19,1341,6,,,,1715.29,0
18697020,14:31:17,14:31:17,1342,7,,,,2000.12,0
18697020,14:32:17,14:32:17,1343,8,,,,2277.92,0
18697020,14:32:54,14:32:54,1344,9,,,,2527.54,0
18697020,14:33:27,14:33:27,1345,10,,,,2710.95,0
18697020,14:34:08,14:34:08,1346,11,,,,2976.59,0
18697020,14:36:00,14:36:00,9873,12,,,,3526.2,
18697020,14:36:52,14:36:52,9961,13,,,,3956.65,0
18697020,14:38:18,14:38:18,1398,14,,,,4461.76,0
18697020,14:38:49,14:38:49,6893,15,,,,4677.54,0
18697020,14:39:41,14:39:41,1200,16,,,,5057.74,0
18697020,14:40:08,14:40:08,1201,17,,,,5242.49,0
18697020,14:40:51,14:40:51,1202,18,,,,5508.05,0
18697020,14:41:18,14:41:18,1203,19,,,,5695.17,0
18697020,14:42:16,14:42:16,1204,20,,,,6013.7,0
18697020,14:43:03,14:43:03,1205,21,,,,6270.32,0
18697020,14:43:44,14:43:44,1206,22,,,,6481.73,0
18697020,14:44:28,14:44:28,9590,23,,,,6685.99,0
18697020,14:45:22,14:45:22,1208,24,,,,6985.37,0
18697020,14:46:00,14:46:00,1209,25,,,,7221.66,
18697020,14:46:51,14:46:51,1294,26,,,,7535.21,0
18697020,14:47:13,14:47:13,1295,27,,,,7688.5,0
18697020,14:47:43,14:47:43,1296,28,,,,7910.06,0
18697020,14:48:05,14:48:05,1297,29,,,,8104.71,0
18697020,14:48:45,14:48:45,1299,30,,,,8371.11,0
18697020,14:49:03,14:49:03,1300,31,,,,8569.91,0
18697020,14:49:35,14:49:35,1301,32,,,,8797,0
18697020,14:50:00,14:50:00,1302,33,,,,8939.76,0
18697020,14:50:25,14:50:25,1303,34,,,,9151.09,0
18697020,14:51:01,14:51:01,1304,35,,,,9425.38,0
18697020,14:51:14,14:51:14,1305,36,,,,9534.63,0
18697020,14:51:33,14:51:33,1306,37,,,,9669.56,0
18697020,14:52:07,14:52:07,1307,38,,,,9906.35,0
18697020,14:52:34,14:52:34,1308,39,,,,10082.14,0
18697020,14:53:31,14:53:31,1309,40,,,,10501.07,0
18697020,14:53:51,14:53:51,1310,41,,,,10637.28,0
18697020,14:54:34,14:54:34,1311,42,,,,10942.24,0
18697020,14:55:05,14:55:05,1312,43,,,,11150.24,0
18697020,14:55:22,14:55:22,1313,44,,,,11308.96,0
18697020,14:55:52,14:55:52,1314,45,,,,11486.14,0
18697020,14:56:33,14:56:33,10496,46,,,,11743.91,0
18697020,14:57:00,14:57:00,5188,47,,,,11969.91,0
18697020,14:57:28,14:57:28,1349,48,,,,12216.43,0
18697020,14:58:00,14:58:00,1350,49,,,,12459.47,
18697020,14:58:37,14:58:37,1351,50,,,,12709.14,0
18697020,15:00:37,15:00:37,1410,51,,,,13328.61,0
18697020,15:03:03,15:03:03,1411,52,,,,14055.66,0
18697020,15:03:40,15:03:40,1412,53,,,,14266.95,0
18697020,15:04:08,15:04:08,1413,54,,,,14441.95,0
18697020,15:06:00,15:06:00,9591,55,,,,14996.53,
18697020,15:06:30,15:06:30,1415,56,,,,15320.15,0
18697020,15:06:51,15:06:51,1416,57,,,,15465.12,0
18697020,15:07:16,15:07:16,1417,58,,,,15699.26,0
18697020,15:07:34,15:07:34,1418,59,,,,15830.98,0
18697020,15:08:23,15:08:23,1419,60,,,,16161.14,0
18697020,15:08:43,15:08:43,1420,61,,,,16367.68,0
18697020,15:09:08,15:09:08,1421,62,,,,16570.18,0
18697020,15:09:32,15:09:32,1429,63,,,,16843.61,0
18697020,15:09:50,15:09:50,10499,64,,,,17045.55,0
18697020,15:10:05,15:10:05,368,65,,,,17211.94,0
18697020,15:10:33,15:10:33,370,66,,,,17559.76,0
18697020,15:11:13,15:11:13,10502,67,,,,18029.96,0
18697020,15:11:54,15:11:54,1425,68,,,,18328.38,0
18697020,15:12:14,15:12:14,1426,69,,,,18498.26,0
18697020,15:12:46,15:12:46,1427,70,,,,18801.52,0
18697020,15:13:00,15:13:00,10503,71,,,,18976.18,
18697020,15:13:39,15:13:39,373,72,,,,19248.1,0
18697020,15:14:30,15:14:30,375,73,,,,19638.16,0
18697020,15:15:11,15:15:11,376,74,,,,19911.45,0
18697020,15:20:05,15:20:05,380,75,,,,21929.68,0
18697020,15:21:37,15:21:37,10053,76,,,,22681.5,0
18697020,15:25:42,15:25:42,10515,77,,,,24431.47,0
18697020,15:26:49,15:26:49,10519,78,,,,24922.68,0
18697020,15:27:36,15:27:36,10517,79,,,,25278.45,0
18697020,15:28:00,15:28:00,9106,80,,,,25403.71,
18697020,15:28:19,15:28:19,9105,81,,,,25501,0
18697020,15:28:57,15:28:57,9104,82,,,,25784.26,0
18697020,15:30:00,15:30:00,9557,83,,,,26126.03,0
18697020,15:30:36,15:30:36,299,84,,,,26356.76,0
18697020,15:32:00,15:32:00,10054,85,,1,,26918.84,
18697030,14:25:00,14:25:00,10014,1,,,1,0,
18697030,14:26:58,14:26:58,4339,2,,,,713.97,0
18697030,14:27:51,14:27:51,10093,3,,,,947.96,0
18697030,14:28:51,14:28:51,1339,4,,,,1291.34,0
18697030,14:29:28,14:29:28,1340,5,,,,1443.78,0
18697030,14:30:19,14:30:19,1341,6,,,,1715.29,0
18697030,14:31:17,14:31:17,1342,7,,,,2000.12,0
18697030,14:32:17,14:32:17,1343,8,,,,2277.92,0
18697030,14:32:54,14:32:54,1344,9,,,,2527.54,0
18697030,14:33:27,14:33:27,1345,10,,,,2710.95,0
18697030,14:34:08,14:34:08,1346,11,,,,2976.59,0
18697030,14:36:00,14:36:00,9873,12,,,,3526.2,
18697030,14:36:52,14:36:52,9961,13,,,,3956.65,0
18697030,14:38:18,14:38:18,1398,14,,,,4461.76,0
18697030,14:38:49,14:38:49,6893,15,,,,4677.54,0
18697030,14:39:41,14:39:41,1200,16,,,,5057.74,0
18697030,14:40:08,14:40:08,1201,17,,,,5242.49,0
18697030,14:40:51,14:40:51,1202,18,,,,5508.05,0
18697030,14:41:18,14:41:18,1203,19,,,,5695.17,0
18697030,14:42:16,14:42:16,1204,20,,,,6013.7,0
18697030,14:43:03,14:43:03,1205,21,,,,6270.32,0
18697030,14:43:44,14:43:44,1206,22,,,,6481.73,0
18697030,14:44:28,14:44:28,9590,23,,,,6685.99,0
18697030,14:45:22,14:45:22,1208,24,,,,6985.37,0
18697030,14:46:00,14:46:00,1209,25,,,,7221.66,
18697030,14:46:51,14:46:51,1294,26,,,,7535.21,0
18697030,14:47:13,14:47:13,1295,27,,,,7688.5,0
18697030,14:47:43,14:47:43,1296,28,,,,7910.06,0
18697030,14:48:05,14:48:05,1297,29,,,,8104.71,0
18697030,14:48:45,14:48:45,1299,30,,,,8371.11,0
18697030,14:49:03,14:49:03,1300,31,,,,8569.91,0
18697030,14:49:35,14:49:35,1301,32,,,,8797,0
18697030,14:50:00,14:50:00,1302,33,,,,8939.76,0
18697030,14:50:25,14:50:25,1303,34,,,,9151.09,0
18697030,14:51:01,14:51:01,1304,35,,,,9425.38,0
18697030,14:51:14,14:51:14,1305,36,,,,9534.63,0
18697030,14:51:33,14:51:33,1306,37,,,,9669.56,0
18697030,14:52:07,14:52:07,1307,38,,,,9906.35,0
18697030,14:52:34,14:52:34,1308,39,,,,10082.14,0
18697030,14:53:31,14:53:31,1309,40,,,,10501.07,0
18697030,14:53:51,14:53:51,1310,41,,,,10637.28,0
18697030,14:54:34,14:54:34,1311,42,,,,10942.24,0
18697030,14:55:05,14:55:05,1312,43,,,,11150.24,0
18697030,14:55:22,14:55:22,1313,44,,,,11308.96,0
18697030,14:55:52,14:55:52,1314,45,,,,11486.14,0
18697030,14:56:33,14:56:33,10496,46,,,,11743.91,0
18697030,14:57:00,14:57:00,5188,47,,,,11969.91,0
18697030,14:57:28,14:57:28,1349,48,,,,12216.43,0
18697030,14:58:00,14:58:00,1350,49,,,,12459.47,
18697030,14:58:37,14:58:37,1351,50,,,,12709.14,0
18697030,15:00:37,15:00:37,1410,51,,,,13328.61,0
18697030,15:03:03,15:03:03,1411,52,,,,14055.66,0
18697030,15:03:40,15:03:40,1412,53,,,,14266.95,0
18697030,15:04:08,15:04:08,1413,54,,,,14441.95,0
18697030,15:06:00,15:06:00,9591,55,,,,14996.53,
18697030,15:06:30,15:06:30,1415,56,,,,15320.15,0
18697030,15:06:51,15:06:51,1416,57,,,,15465.12,0
18697030,15:07:16,15:07:16,1417,58,,,,15699.26,0
18697030,15:07:34,15:07:34,1418,59,,,,15830.98,0
18697030,15:08:23,15:08:23,1419,60,,,,16161.14,0
18697030,15:08:43,15:08:43,1420,61,,,,16367.68,0
18697030,15:09:08,15:09:08,1421,62,,,,16570.18,0
18697030,15:09:32,15:09:32,1429,63,,,,16843.61,0
18697030,15:09:50,15:09:50,10499,64,,,,17045.55,0
18697030,15:10:05,15:10:05,368,65,,,,17211.94,0
18697030,15:10:33,15:10:33,370,66,,,,17559.76,0
18697030,15:11:13,15:11:13,10502,67,,,,18029.96,0
18697030,15:11:54,15:11:54,1425,68,,,,18328.38,0
18697030,15:12:14,15:12:14,1426,69,,,,18498.26,0
18697030,15:12:46,15:12:46,1427,70,,,,18801.52,0
18697030,15:13:00,15:13:00,10503,71,,,,18976.18,
18697030,15:13:39,15:13:39,373,72,,,,19248.1,0
18697030,15:14:30,15:14:30,375,73,,,,19638.16,0
18697030,15:15:11,15:15:11,376,74,,,,19911.45,0
18697030,15:20:05,15:20:05,380,75,,,,21929.68,0
18697030,15:21:37,15:21:37,10053,76,,,,22681.5,0
18697030,15:25:42,15:25:42,10515,77,,,,24431.47,0
18697030,15:26:49,15:26:49,10519,78,,,,24922.68,0
18697030,15:27:36,15:27:36,10517,79,,,,25278.45,0
18697030,15:28:00,15:28:00,9106,80,,,,25403.71,
18697030,15:28:19,15:28:19,9105,81,,,,25501,0
18697030,15:28:57,15:28:57,9104,82,,,,25784.26,0
18697030,15:30:00,15:30:00,9557,83,,,,26126.03,0
18697030,15:30:36,15:30:36,299,84,,,,26356.76,0
18697030,15:32:00,15:32:00,10054,85,,1,,26918.84,
18697040,14:25:00,14:25:00,10014,1,,,1,0,
18697040,14:26:58,14:26:58,4339,2,,,,713.97,0
18697040,14:27:51,14:27:51,10093,3,,,,947.96,0
18697040,14:28:51,14:28:51,1339,4,,,,1291.34,0
18697040,14:29:28,14:29:28,1340,5,,,,1443.78,0
18697040,14:30:19,14:30:19,1341,6,,,,1715.29,0
18697040,14:31:17,14:31:17,1342,7,,,,2000.12,0
18697040,14:32:17,14:32:17,1343,8,,,,2277.92,0
18697040,14:32:54,14:32:54,1344,9,,,,2527.54,0
18697040,14:33:27,14:33:27,1345,10,,,,2710.95,0
18697040,14:34:08,14:34:08,1346,11,,,,2976.59,0
18697040,14:36:00,14:36:00,9873,12,,,,3526.2,
18697040,14:36:52,14:36:52,9961,13,,,,3956.65,0
18697040,14:38:18,14:38:18,1398,14,,,,4461.76,0
18697040,14:38:49,14:38:49,6893,15,,,,4677.54,0
18697040,14:39:41,14:39:41,1200,16,,,,5057.74,0
18697040,14:40:08,14:40:08,1201,17,,,,5242.49,0
18697040,14:40:51,14:40:51,1202,18,,,,5508.05,0
18697040,14:41:18,14:41:18,1203,19,,,,5695.17,0
18697040,14:42:16,14:42:16,1204,20,,,,6013.7,0
18697040,14:43:03,14:43:03,1205,21,,,,6270.32,0
18697040,14:43:44,14:43:44,1206,22,,,,6481.73,0
18697040,14:44:28,14:44:28,9590,23,,,,6685.99,0
18697040,14:45:22,14:45:22,1208,24,,,,6985.37,0
18697040,14:46:00,14:46:00,1209,25,,,,7221.66,
18697040,14:46:51,14:46:51,1294,26,,,,7535.21,0
18697040,14:47:13,14:47:13,1295,27,,,,7688.5,0
18697040,14:47:43,14:47:43,1296,28,,,,7910.06,0
18697040,14:48:05,14:48:05,1297,29,,,,8104.71,0
18697040,14:48:45,14:48:45,1299,30,,,,8371.11,0
18697040,14:49:03,14:49:03,1300,31,,,,8569.91,0
18697040,14:49:35,14:49:35,1301,32,,,,8797,0
18697040,14:50:00,14:50:00,1302,33,,,,8939.76,0
18697040,14:50:25,14:50:25,1303,34,,,,9151.09,0
18697040,14:51:01,14:51:01,1304,35,,,,9425.38,0
18697040,14:51:14,14:51:14,1305,36,,,,9534.63,0
18697040,14:51:33,14:51:33,1306,37,,,,9669.56,0
18697040,14:52:07,14:52:07,1307,38,,,,9906.35,0
18697040,14:52:34,14:52:34,1308,39,,,,10082.14,0
18697040,14:53:31,14:53:31,1309,40,,,,10501.07,0
18697040,14:53:51,14:53:51,1310,41,,,,10637.28,0
18697040,14:54:34,14:54:34,1311,42,,,,10942.24,0
18697040,14:55:05,14:55:05,1312,43,,,,11150.24,0
18697040,14:55:22,14:55:22,1313,44,,,,11308.96,0
18697040,14:55:52,14:55:52,1314,45,,,,11486.14,0
18697040,14:56:33,14:56:33,10496,46,,,,11743.91,0
18697040,14:57:00,14:57:00,5188,47,,,,11969.91,0
18697040,14:57:28,14:57:28,1349,48,,,,12216.43,0
18697040,14:58:00,14:58:00,1350,49,,,,12459.47,
18697040,14:58:37,14:58:37,1351,50,,,,12709.14,0
18697040,15:00:37,15:00:37,1410,51,,,,13328.61,0
18697040,15:03:03,15:03:03,1411,52,,,,14055.66,0
18697040,15:03:40,15:03:40,1412,53,,,,14266.95,0
18697040,15:04:08,15:04:08,1413,54,,,,14441.95,0
18697040,15:06:00,15:06:00,9591,55,,,,14996.53,
18697040,15:06:30,15:06:30,1415,56,,,,15320.15,0
18697040,15:06:51,15:06:51,1416,57,,,,15465.12,0
18697040,15:07:16,15:07:16,1417,58,,,,15699.26,0
18697040,15:07:34,15:07:34,1418,59,,,,15830.98,0
18697040,15:08:23,15:08:23,1419,60,,,,16161.14,0
18697040,15:08:43,15:08:43,1420,61,,,,16367.68,0
18697040,15:09:08,15:09:08,1421,62,,,,16570.18,0
18697040,15:09:32,15:09:32,1429,63,,,,16843.61,0
18697040,15:09:50,15:09:50,10499,64,,,,17045.55,0
18697040,15:10:05,15:10:05,368,65,,,,17211.94,0
18697040,15:10:33,15:10:33,370,66,,,,17559.76,0
18697040,15:11:13,15:11:13,10502,67,,,,18029.96,0
18697040,15:11:54,15:11:54,1425,68,,,,18328.38,0
18697040,15:12:14,15:12:14,1426,69,,,,18498.26,0
18697040,15:12:46,15:12:46,1427,70,,,,18801.52,0
18697040,15:13:00,15:13:00,10503,71,,,,18976.18,
18697040,15:13:39,15:13:39,373,72,,,,19248.1,0
18697040,15:14:30,15:14:30,375,73,,,,19638.16,0
18697040,15:15:11,15:15:11,376,74,,,,19911.45,0
18697040,15:20:05,15:20:05,380,75,,,,21929.68,0
18697040,15:21:37,15:21:37,10053,76,,,,22681.5,0
18697040,15:25:42,15:25:42,10515,77,,,,24431.47,0
18697040,15:26:49,15:26:49,10519,78,,,,24922.68,0
18697040,15:27:36,15:27:36,10517,79,,,,25278.45,0
18697040,15:28:00,15:28:00,9106,80,,,,25403.71,
18697040,15:28:19,15:28:19,9105,81,,,,25501,0
18697040,15:28:57,15:28:57,9104,82,,,,25784.26,0
18697040,15:30:00,15:30:00,9557,83,,,,26126.03,0
18697040,15:30:36,15:30:36,299,84,,,,26356.76,0
18697040,15:32:00,15:32:00,10054,85,,1,,26918.84,
18697050,14:25:00,14:25:00,10014,1,,,1,0,
18697050,14:26:58,14:26:58,4339,2,,,,713.97,0
18697050,14:27:51,14:27:51,10093,3,,,,947.96,0
18697050,14:28:51,14:28:51,1339,4,,,,1291.34,0
18697050,14:29:28,14:29:28,1340,5,,,,1443.78,0
18697050,14:30:19,14:30:19,1341,6,,,,1715.29,0
18697050,14:31:17,14:31:17,1342,7,,,,2000.12,0
18697050,14:32:17,14:32:17,1343,8,,,,2277.92,0
18697050,14:32:54,14:32:54,1344,9,,,,2527.54,0
18697050,14:33:27,14:33:27,1345,10,,,,2710.95,0
18697050,14:34:08,14:34:08,1346,11,,,,2976.59,0
18697050,14:36:00,14:36:00,9873,12,,,,3526.2,
18697050,14:36:52,14:36:52,9961,13,,,,3956.65,0
18697050,14:38:18,14:38:18,1398,14,,,,4461.76,0
18697050,14:38:49,14:38:49,6893,15,,,,4677.54,0
18697050,14:39:41,14:39:41,1200,16,,,,5057.74,0
18697050,14:40:08,14:40:08,1201,17,,,,5242.49,0
18697050,14:40:51,14:40:51,1202,18,,,,5508.05,0
18697050,14:41:18,14:41:18,1203,19,,,,5695.17,0
18697050,14:42:16,14:42:16,1204,20,,,,6013.7,0
18697050,14:43:03,14:43:03,1205,21,,,,6270.32,0
18697050,14:43:44,14:43:44,1206,22,,,,6481.73,0
18697050,14:44:28,14:44:28,9590,23,,,,6685.99,0
18697050,14:45:22,14:45:22,1208,24,,,,6985.37,0
18697050,14:46:00,14:46:00,1209,25,,,,7221.66,
18697050,14:46:51,14:46:51,1294,26,,,,7535.21,0
18697050,14:47:13,14:47:13,1295,27,,,,7688.5,0
18697050,14:47:43,14:47:43,1296,28,,,,7910.06,0
18697050,14:48:05,14:48:05,1297,29,,,,8104.71,0
18697050,14:48:45,14:48:45,1299,30,,,,8371.11,0
18697050,14:49:03,14:49:03,1300,31,,,,8569.91,0
18697050,14:49:35,14:49:35,1301,32,,,,8797,0
18697050,14:50:00,14:50:00,1302,33,,,,8939.76,0
18697050,14:50:25,14:50:25,1303,34,,,,9151.09,0
18697050,14:51:01,14:51:01,1304,35,,,,9425.38,0
18697050,14:51:14,14:51:14,1305,36,,,,9534.63,0
18697050,14:51:33,14:51:33,1306,37,,,,9669.56,0
18697050,14:52:07,14:52:07,1307,38,,,,9906.35,0
18697050,14:52:34,14:52:34,1308,39,,,,10082.14,0
18697050,14:53:31,14:53:31,1309,40,,,,10501.07,0
18697050,14:53:51,14:53:51,1310,41,,,,10637.28,0
18697050,14:54:34,14:54:34,1311,42,,,,10942.24,0
18697050,14:55:05,14:55:05,1312,43,,,,11150.24,0
18697050,14:55:22,14:55:22,1313,44,,,,11308.96,0
18697050,14:55:52,14:55:52,1314,45,,,,11486.14,0
18697050,14:56:33,14:56:33,10496,46,,,,11743.91,0
18697050,14:57:00,14:57:00,5188,47,,,,11969.91,0
18697050,14:57:28,14:57:28,1349,48,,,,12216.43,0
18697050,14:58:00,14:58:00,1350,49,,,,12459.47,
18697050,14:58:37,14:58:37,1351,50,,,,12709.14,0
18697050,15:00:37,15:00:37,1410,51,,,,13328.61,0
18697050,15:03:03,15:03:03,1411,52,,,,14055.66,0
18697050,15:03:40,15:03:40,1412,53,,,,14266.95,0
18697050,15:04:08,15:04:08,1413,54,,,,14441.95,0
18697050,15:06:00,15:06:00,9591,55,,,,14996.53,
18697050,15:06:30,15:06:30,1415,56,,,,15320.15,0
18697050,15:06:51,15:06:51,1416,57,,,,15465.12,0
18697050,15:07:16,15:07:16,1417,58,,,,15699.26,0
18697050,15:07:34,15:07:34,1418,59,,,,15830.98,0
18697050,15:08:23,15:08:23,1419,60,,,,16161.14,0
18697050,15:08:43,15:08:43,1420,61,,,,16367.68,0
18697050,15:09:08,15:09:08,1421,62,,,,16570.18,0
18697050,15:09:32,15:09:32,1429,63,,,,16843.61,0
18697050,15:09:50,15:09:50,10499,64,,,,17045.55,0
18697050,15:10:05,15:10:05,368,65,,,,17211.94,0
18697050,15:10:33,15:10:33,370,66,,,,17559.76,0
18697050,15:11:13,15:11:13,10502,67,,,,18029.96,0
18697050,15:11:54,15:11:54,1425,68,,,,18328.38,0
18697050,15:12:14,15:12:14,1426,69,,,,18498.26,0
18697050,15:12:46,15:12:46,1427,70,,,,18801.52,0
18697050,15:13:00,15:13:00,10503,71,,,,18976.18,
18697050,15:13:39,15:13:39,373,72,,,,19248.1,0
18697050,15:14:30,15:14:30,375,73,,,,19638.16,0
18697050,15:15:11,15:15:11,376,74,,,,19911.45,0
18697050,15:20:05,15:20:05,380,75,,,,21929.68,0
18697050,15:21:37,15:21:37,10053,76,,,,22681.5,0
18697050,15:25:42,15:25:42,10515,77,,,,24431.47,0
18697050,15:26:49,15:26:49,10519,78,,,,24922.68,0
18697050,15:27:36,15:27:36,10517,79,,,,25278.45,0
18697050,15:28:00,15:28:00,9106,80,,,,25403.71,
18697050,15:28:19,15:28:19,9105,81,,,,25501,0
18697050,15:28:57,15:28:57,9104,82,,,,25784.26,0
18697050,15:30:00,15:30:00,9557,83,,,,26126.03,0
18697050,15:30:36,15:30:36,299,84,,,,26356.76,0
18697050,15:32:00,15:32:00,10054,85,,1,,26918.84,
18697060,14:25:00,14:25:00,10014,1,,,1,0,
18697060,14:26:58,14:26:58,4339,2,,,,713.97,0
18697060,14:27:51,14:27:51,10093,3,,,,947.96,0
18697060,14:28:51,14:28:51,1339,4,,,,1291.34,0
18697060,14:29:28,14:29:28,1340,5,,,,1443.78,0
18697060,14:30:19,14:30:19,1341,6,,,,1715.29,0
18697060,14:31:17,14:31:17,1342,7,,,,2000.12,0
18697060,14:32:17,14:32:17,1343,8,,,,2277.92,0
18697060,14:32:54,14:32:54,1344,9,,,,2527.54,0
18697060,14:33:27,14:33:27,1345,10,,,,2710.95,0
18697060,14:34:08,14:34:08,1346,11,,,,2976.59,0
18697060,14:36:00,14:36:00,9873,12,,,,3526.2,
18697060,14:36:52,14:36:52,9961,13,,,,3956.65,0
18697060,14:38:18,14:38:18,1398,14,,,,4461.76,0
18697060,14:38:49,14:38:49,6893,15,,,,4677.54,0
18697060,14:39:41,14:39:41,1200,16,,,,5057.74,0
18697060,14:40:08,14:40:08,1201,17,,,,5242.49,0
18697060,14:40:51,14:40:51,1202,18,,,,5508.05,0
18697060,14:41:18,14:41:18,1203,19,,,,5695.17,0
18697060,14:42:16,14:42:16,1204,20,,,,6013.7,0
18697060,14:43:03,14:43:03,1205,21,,,,6270.32,0
18697060,14:43:44,14:43:44,1206,22,,,,6481.73,0
18697060,14:44:28,14:44:28,9590,23,,,,6685.99,0
18697060,14:45:22,14:45:22,1208,24,,,,6985.37,0
18697060,14:46:00,14:46:00,1209,25,,,,7221.66,
18697060,14:46:51,14:46:51,1294,26,,,,7535.21,0
18697060,14:47:13,14:47:13,1295,27,,,,7688.5,0
18697060,14:47:43,14:47:43,1296,28,,,,7910.06,0
18697060,14:48:05,14:48:05,1297,29,,,,8104.71,0
18697060,14:48:45,14:48:45,1299,30,,,,8371.11,0
18697060,14:49:03,14:49:03,1300,31,,,,8569.91,0
18697060,14:49:35,14:49:35,1301,32,,,,8797,0
18697060,14:50:00,14:50:00,1302,33,,,,8939.76,0
18697060,14:50:25,14:50:25,1303,34,,,,9151.09,0
18697060,14:51:01,14:51:01,1304,35,,,,9425.38,0
18697060,14:51:14,14:51:14,1305,36,,,,9534.63,0
18697060,14:51:33,14:51:33,1306,37,,,,9669.56,0
18697060,14:52:07,14:52:07,1307,38,,,,9906.35,0
18697060,14:52:34,14:52:34,1308,39,,,,10082.14,0
18697060,14:53:31,14:53:31,1309,40,,,,10501.07,0
18697060,14:53:51,14:53:51,1310,41,,,,10637.28,0
18697060,14:54:34,14:54:34,1311,42,,,,10942.24,0
18697060,14:55:05,14:55:05,1312,43,,,,11150.24,0
18697060,14:55:22,14:55:22,1313,44,,,,11308.96,0
18697060,14:55:52,14:55:52,1314,45,,,,11486.14,0
18697060,14:56:33,14:56:33,10496,46,,,,11743.91,0
18697060,14:57:00,14:57:00,5188,47,,,,11969.91,0
18697060,14:57:28,14:57:28,1349,48,,,,12216.43,0
18697060,14:58:00,14:58:00,1350,49,,,,12459.47,
18697060,14:58:37,14:58:37,1351,50,,,,12709.14,0
18697060,15:00:37,15:00:37,1410,51,,,,13328.61,0
18697060,15:03:03,15:03:03,1411,52,,,,14055.66,0
18697060,15:03:40,15:03:40,1412,53,,,,14266.95,0
18697060,15:04:08,15:04:08,1413,54,,,,14441.95,0
18697060,15:06:00,15:06:00,9591,55,,,,14996.53,
18697060,15:06:30,15:06:30,1415,56,,,,15320.15,0
18697060,15:06:51,15:06:51,1416,57,,,,15465.12,0
18697060,15:07:16,15:07:16,1417,58,,,,15699.26,0
18697060,15:07:34,15:07:34,1418,59,,,,15830.98,0
18697060,15:08:23,15:08:23,1419,60,,,,16161.14,0
18697060,15:08:43,15:08:43,1420,61,,,,16367.68,0
18697060,15:09:08,15:09:08,1421,62,,,,16570.18,0
18697060,15:09:32,15:09:32,1429,63,,,,16843.61,0
18697060,15:09:50,15:09:50,10499,64,,,,17045.55,0
18697060,15:10:05,15:10:05,368,65,,,,17211.94,0
18697060,15:10:33,15:10:33,370,66,,,,17559.76,0
18697060,15:11:13,15:11:13,10502,67,,,,18029.96,0
18697060,15:11:54,15:11:54,1425,68,,,,18328.38,0
18697060,15:12:14,15:12:14,1426,69,,,,18498.26,0
18697060,15:12:46,15:12:46,1427,70,,,,18801.52,0
18697060,15:13:00,15:13:00,10503,71,,,,18976.18,
18697060,15:13:39,15:13:39,373,72,,,,19248.1,0
18697060,15:14:30,15:14:30,375,73,,,,19638.16,0
18697060,15:15:11,15:15:11,376,74,,,,19911.45,0
18697060,15:20:05,15:20:05,380,75,,,,21929.68,0
18697060,15:21:37,15:21:37,10053,76,,,,22681.5,0
18697060,15:25:42,15:25:42,10515,77,,,,24431.47,0
18697060,15:26:49,15:26:49,10519,78,,,,24922.68,0
18697060,15:27:36,15:27:36,10517,79,,,,25278.45,0
18697060,15:28:00,15:28:00,9106,80,,,,25403.71,
18697060,15:28:19,15:28:19,9105,81,,,,25501,0
18697060,15:28:57,15:28:57,9104,82,,,,25784.26,0
18697060,15:30:00,15:30:00,9557,83,,,,26126.03,0
18697060,15:30:36,15:30:36,299,84,,,,26356.76,0
18697060,15:32:00,15:32:00,10054,85,,1,,26918.84,
19470020,13:55:00,13:55:00,10014,1,,,1,0,
19470020,13:57:08,13:57:08,4339,2,,,,713.97,0
19470020,13:58:06,13:58:06,10093,3,,,,947.96,0
19470020,13:59:12,13:59:12,1339,4,,,,1291.34,0
19470020,13:59:53,13:59:53,1340,5,,,,1443.78,0
19470020,14:00:48,14:00:48,1341,6,,,,1715.29,0
19470020,14:01:51,14:01:51,1342,7,,,,2000.12,0
19470020,14:02:57,14:02:57,1343,8,,,,2277.92,0
19470020,14:03:37,14:03:37,1344,9,,,,2527.54,0
19470020,14:04:13,14:04:13,1345,10,,,,2710.95,0
19470020,14:04:58,14:04:58,1346,11,,,,2976.59,0
19470020,14:07:00,14:07:00,9873,12,,,,3526.2,
19470020,14:08:02,14:08:02,9961,13,,,,3956.65,0
19470020,14:09:46,14:09:46,1398,14,,,,4461.76,0
19470020,14:10:23,14:10:23,6893,15,,,,4677.54,0
19470020,14:11:25,14:11:25,1200,16,,,,5057.74,0
19470020,14:11:58,14:11:58,1201,17,,,,5242.49,0
19470020,14:12:50,14:12:50,1202,18,,,,5508.05,0
19470020,14:13:22,14:13:22,1203,19,,,,5695.17,0
19470020,14:14:31,14:14:31,1204,20,,,,6013.7,0
19470020,14:15:28,14:15:28,1205,21,,,,6270.32,0
19470020,14:16:17,14:16:17,1206,22,,,,6481.73,0
19470020,14:17:09,14:17:09,9590,23,,,,6685.99,0
19470020,14:18:14,14:18:14,1208,24,,,,6985.37,0
19470020,14:19:00,14:19:00,1209,25,,,,7221.66,
19470020,14:19:43,14:19:43,1294,26,,,,7535.21,0
19470020,14:20:01,14:20:01,1295,27,,,,7688.5,0
19470020,14:20:26,14:20:26,1296,28,,,,7910.06,0
19470020,14:20:44,14:20:44,1297,29,,,,8104.71,0
19470020,14:21:17,14:21:17,1299,30,,,,8371.11,0
19470020,14:21:33,14:21:33,1300,31,,,,8569.91,0
19470020,14:21:59,14:21:59,1301,32,,,,8797,0
19470020,14:22:20,14:22:20,1302,33,,,,8939.76,0
19470020,14:22:41,14:22:41,1303,34,,,,9151.09,0
19470020,14:23:11,14:23:11,1304,35,,,,9425.38,0
19470020,14:23:22,14:23:22,1305,36,,,,9534.63,0
19470020,14:23:37,14:23:37,1306,37,,,,9669.56,0
19470020,14:24:06,14:24:06,1307,38,,,,9906.35,0
19470020,14:24:28,14:24:28,1308,39,,,,10082.14,0
19470020,14:25:15,14:25:15,1309,40,,,,10501.07,0
19470020,14:25:33,14:25:33,1310,41,,,,10637.28,0
19470020,14:26:08,14:26:08,1311,42,,,,10942.24,0
19470020,14:26:34,14:26:34,1312,43,,,,11150.24,0
19470020,14:26:48,14:26:48,1313,44,,,,11308.96,0
19470020,14:27:13,14:27:13,1314,45,,,,11486.14,0
19470020,14:27:47,14:27:47,10496,46,,,,11743.91,0
19470020,14:28:10,14:28:10,5188,47,,,,11969.91,0
19470020,14:28:33,14:28:33,1349,48,,,,12216.43,0
19470020,14:29:00,14:29:00,1350,49,,,,12459.47,
19470020,14:29:32,14:29:32,1351,50,,,,12709.14,0
19470020,14:31:17,14:31:17,1410,51,,,,13328.61,0
19470020,14:33:25,14:33:25,1411,52,,,,14055.66,0
19470020,14:33:57,14:33:57,1412,53,,,,14266.95,0
19470020,14:34:22,14:34:22,1413,54,,,,14441.95,0
19470020,14:36:00,14:36:00,9591,55,,,,14996.53,
19470020,14:36:30,14:36:30,1415,56,,,,15320.15,0
19470020,14:36:51,14:36:51,1416,57,,,,15465.12,0
19470020,14:37:16,14:37:16,1417,58,,,,15699.26,0
19470020,14:37:34,14:37:34,1418,59,,,,15830.98,0
19470020,14:38:23,14:38:23,1419,60,,,,16161.14,0
19470020,14:38:43,14:38:43,1420,61,,,,16367.68,0
19470020,14:39:08,14:39:08,1421,62,,,,16570.18,0
19470020,14:39:32,14:39:32,1429,63,,,,16843.61,0
19470020,14:39:50,14:39:50,10499,64,,,,17045.55,0
19470020,14:40:05,14:40:05,368,65,,,,17211.94,0
19470020,14:40:33,14:40:33,370,66,,,,17559.76,0
19470020,14:41:13,14:41:13,10502,67,,,,18029.96,0
19470020,14:41:54,14:41:54,1425,68,,,,18328.38,0
19470020,14:42:14,14:42:14,1426,69,,,,18498.26,0
19470020,14:42:46,14:42:46,1427,70,,,,18801.52,0
19470020,14:43:00,14:43:00,10503,71,,,,18976.18,
19470020,14:43:36,14:43:36,373,72,,,,19248.1,0
19470020,14:44:24,14:44:24,375,73,,,,19638.16,0
19470020,14:45:03,14:45:03,376,74,,,,19911.45,0
19470020,14:49:37,14:49:37,380,75,,,,21929.68,0
19470020,14:51:03,14:51:03,10053,76,,,,22681.5,0
19470020,14:54:51,14:54:51,10515,77,,,,24431.47,0
19470020,14:55:53,14:55:53,10519,78,,,,24922.68,0
19470020,14:56:37,14:56:37,10517,79,,,,25278.45,0
19470020,14:57:00,14:57:00,9106,80,,,,25403.71,
19470020,14:57:19,14:57:19,9105,81,,,,25501,0
19470020,14:57:57,14:57:57,9104,82,,,,25784.26,0
19470020,14:59:00,14:59:00,9557,83,,,,26126.03,0
19470020,14:59:36,14:59:36,299,84,,,,26356.76,0
19470020,15:01:00,15:01:00,10054,85,,1,,26918.84,
19470030,13:55:00,13:55:00,10014,1,,,1,0,
19470030,13:57:08,13:57:08,4339,2,,,,713.97,0
19470030,13:58:06,13:58:06,10093,3,,,,947.96,0
19470030,13:59:12,13:59:12,1339,4,,,,1291.34,0
19470030,13:59:53,13:59:53,1340,5,,,,1443.78,0
19470030,14:00:48,14:00:48,1341,6,,,,1715.29,0
19470030,14:01:51,14:01:51,1342,7,,,,2000.12,0
19470030,14:02:57,14:02:57,1343,8,,,,2277.92,0
19470030,14:03:37,14:03:37,1344,9,,,,2527.54,0
19470030,14:04:13,14:04:13,1345,10,,,,2710.95,0
19470030,14:04:58,14:04:58,1346,11,,,,2976.59,0
19470030,14:07:00,14:07:00,9873,12,,,,3526.2,
19470030,14:08:02,14:08:02,9961,13,,,,3956.65,0
19470030,14:09:46,14:09:46,1398,14,,,,4461.76,0
19470030,14:10:23,14:10:23,6893,15,,,,4677.54,0
19470030,14:11:25,14:11:25,1200,16,,,,5057.74,0
19470030,14:11:58,14:11:58,1201,17,,,,5242.49,0
19470030,14:12:50,14:12:50,1202,18,,,,5508.05,0
19470030,14:13:22,14:13:22,1203,19,,,,5695.17,0
19470030,14:14:31,14:14:31,1204,20,,,,6013.7,0
19470030,14:15:28,14:15:28,1205,21,,,,6270.32,0
19470030,14:16:17,14:16:17,1206,22,,,,6481.73,0
19470030,14:17:09,14:17:09,9590,23,,,,6685.99,0
19470030,14:18:14,14:18:14,1208,24,,,,6985.37,0
19470030,14:19:00,14:19:00,1209,25,,,,7221.66,
19470030,14:19:43,14:19:43,1294,26,,,,7535.21,0
19470030,14:20:01,14:20:01,1295,27,,,,7688.5,0
19470030,14:20:26,14:20:26,1296,28,,,,7910.06,0
19470030,14:20:44,14:20:44,1297,29,,,,8104.71,0
19470030,14:21:17,14:21:17,1299,30,,,,8371.11,0
19470030,14:21:33,14:21:33,1300,31,,,,8569.91,0
19470030,14:21:59,14:21:59,1301,32,,,,8797,0
19470030,14:22:20,14:22:20,1302,33,,,,8939.76,0
19470030,14:22:41,14:22:41,1303,34,,,,9151.09,0
19470030,14:23:11,14:23:11,1304,35,,,,9425.38,0
19470030,14:23:22,14:23:22,1305,36,,,,9534.63,0
19470030,14:23:37,14:23:37,1306,37,,,,9669.56,0
19470030,14:24:06,14:24:06,1307,38,,,,9906.35,0
19470030,14:24:28,14:24:28,1308,39,,,,10082.14,0
19470030,14:25:15,14:25:15,1309,40,,,,10501.07,0
19470030,14:25:33,14:25:33,1310,41,,,,10637.28,0
19470030,14:26:08,14:26:08,1311,42,,,,10942.24,0
19470030,14:26:34,14:26:34,1312,43,,,,11150.24,0
19470030,14:26:48,14:26:48,1313,44,,,,11308.96,0
19470030,14:27:13,14:27:13,1314,45,,,,11486.14,0
19470030,14:27:47,14:27:47,10496,46,,,,11743.91,0
19470030,14:28:10,14:28:10,5188,47,,,,11969.91,0
19470030,14:28:33,14:28:33,1349,48,,,,12216.43,0
19470030,14:29:00,14:29:00,1350,49,,,,12459.47,
19470030,14:29:32,14:29:32,1351,50,,,,12709.14,0
19470030,14:31:17,14:31:17,1410,51,,,,13328.61,0
19470030,14:33:25,14:33:25,1411,52,,,,14055.66,0
19470030,14:33:57,14:33:57,1412,53,,,,14266.95,0
19470030,14:34:22,14:34:22,1413,54,,,,14441.95,0
19470030,14:36:00,14:36:00,9591,55,,,,14996.53,
19470030,14:36:30,14:36:30,1415,56,,,,15320.15,0
19470030,14:36:51,14:36:51,1416,57,,,,15465.12,0
19470030,14:37:16,14:37:16,1417,58,,,,15699.26,0
19470030,14:37:34,14:37:34,1418,59,,,,15830.98,0
19470030,14:38:23,14:38:23,1419,60,,,,16161.14,0
19470030,14:38:43,14:38:43,1420,61,,,,16367.68,0
19470030,14:39:08,14:39:08,1421,62,,,,16570.18,0
19470030,14:39:32,14:39:32,1429,63,,,,16843.61,0
19470030,14:39:50,14:39:50,10499,64,,,,17045.55,0
19470030,14:40:05,14:40:05,368,65,,,,17211.94,0
19470030,14:40:33,14:40:33,370,66,,,,17559.76,0
19470030,14:41:13,14:41:13,10502,67,,,,18029.96,0
19470030,14:41:54,14:41:54,1425,68,,,,18328.38,0
19470030,14:42:14,14:42:14,1426,69,,,,18498.26,0
19470030,14:42:46,14:42:46,1427,70,,,,18801.52,0
19470030,14:43:00,14:43:00,10503,71,,,,18976.18,
19470030,14:43:36,14:43:36,373,72,,,,19248.1,0
19470030,14:44:24,14:44:24,375,73,,,,19638.16,0
19470030,14:45:03,14:45:03,376,74,,,,19911.45,0
19470030,14:49:37,14:49:37,380,75,,,,21929.68,0
19470030,14:51:03,14:51:03,10053,76,,,,22681.5,0
19470030,14:54:51,14:54:51,10515,77,,,,24431.47,0
19470030,14:55:53,14:55:53,10519,78,,,,24922.68,0
19470030,14:56:37,14:56:37,10517,79,,,,25278.45,0
19470030,14:57:00,14:57:00,9106,80,,,,25403.71,
19470030,14:57:19,14:57:19,9105,81,,,,25501,0
19470030,14:57:57,14:57:57,9104,82,,,,25784.26,0
19470030,14:59:00,14:59:00,9557,83,,,,26126.03,0
19470030,14:59:36,14:59:36,299,84,,,,26356.76,0
19470030,15:01:00,15:01:00,10054,85,,1,,26918.84,
19470040,13:55:00,13:55:00,10014,1,,,1,0,
19470040,13:57:08,13:57:08,4339,2,,,,713.97,0
19470040,13:58:06,13:58:06,10093,3,,,,947.96,0
19470040,13:59:12,13:59:12,1339,4,,,,1291.34,0
19470040,13:59:53,13:59:53,1340,5,,,,1443.78,0
19470040,14:00:48,14:00:48,1341,6,,,,1715.29,0
19470040,14:01:51,14:01:51,1342,7,,,,2000.12,0
19470040,14:02:57,14:02:57,1343,8,,,,2277.92,0
19470040,14:03:37,14:03:37,1344,9,,,,2527.54,0
19470040,14:04:13,14:04:13,1345,10,,,,2710.95,0
19470040,14:04:58,14:04:58,1346,11,,,,2976.59,0
19470040,14:07:00,14:07:00,9873,12,,,,3526.2,
19470040,14:08:02,14:08:02,9961,13,,,,3956.65,0
19470040,14:09:46,14:09:46,1398,14,,,,4461.76,0
19470040,14:10:23,14:10:23,6893,15,,,,4677.54,0
19470040,14:11:25,14:11:25,1200,16,,,,5057.74,0
19470040,14:11:58,14:11:58,1201,17,,,,5242.49,0
19470040,14:12:50,14:12:50,1202,18,,,,5508.05,0
19470040,14:13:22,14:13:22,1203,19,,,,5695.17,0
19470040,14:14:31,14:14:31,1204,20,,,,6013.7,0
19470040,14:15:28,14:15:28,1205,21,,,,6270.32,0
19470040,14:16:17,14:16:17,1206,22,,,,6481.73,0
19470040,14:17:09,14:17:09,9590,23,,,,6685.99,0
19470040,14:18:14,14:18:14,1208,24,,,,6985.37,0
19470040,14:19:00,14:19:00,1209,25,,,,7221.66,
19470040,14:19:43,14:19:43,1294,26,,,,7535.21,0
19470040,14:20:01,14:20:01,1295,27,,,,7688.5,0
19470040,14:20:26,14:20:26,1296,28,,,,7910.06,0
19470040,14:20:44,14:20:44,1297,29,,,,8104.71,0
19470040,14:21:17,14:21:17,1299,30,,,,8371.11,0
19470040,14:21:33,14:21:33,1300,31,,,,8569.91,0
19470040,14:21:59,14:21:59,1301,32,,,,8797,0
19470040,14:22:20,14:22:20,1302,33,,,,8939.76,0
19470040,14:22:41,14:22:41,1303,34,,,,9151.09,0
19470040,14:23:11,14:23:11,1304,35,,,,9425.38,0
19470040,14:23:22,14:23:22,1305,36,,,,9534.63,0
19470040,14:23:37,14:23:37,1306,37,,,,9669.56,0
19470040,14:24:06,14:24:06,1307,38,,,,9906.35,0
19470040,14:24:28,14:24:28,1308,39,,,,10082.14,0
19470040,14:25:15,14:25:15,1309,40,,,,10501.07,0
19470040,14:25:33,14:25:33,1310,41,,,,10637.28,0
19470040,14:26:08,14:26:08,1311,42,,,,10942.24,0
19470040,14:26:34,14:26:34,1312,43,,,,11150.24,0
19470040,14:26:48,14:26:48,1313,44,,,,11308.96,0
19470040,14:27:13,14:27:13,1314,45,,,,11486.14,0
19470040,14:27:47,14:27:47,10496,46,,,,11743.91,0
19470040,14:28:10,14:28:10,5188,47,,,,11969.91,0
19470040,14:28:33,14:28:33,1349,48,,,,12216.43,0
19470040,14:29:00,14:29:00,1350,49,,,,12459.47,
19470040,14:29:32,14:29:32,1351,50,,,,12709.14,0
19470040,14:31:17,14:31:17,1410,51,,,,13328.61,0
19470040,14:33:25,14:33:25,1411,52,,,,14055.66,0
19470040,14:33:57,14:33:57,1412,53,,,,14266.95,0
19470040,14:34:22,14:34:22,1413,54,,,,14441.95,0
19470040,14:36:00,14:36:00,9591,55,,,,14996.53,
19470040,14:36:30,14:36:30,1415,56,,,,15320.15,0
19470040,14:36:51,14:36:51,1416,57,,,,15465.12,0
19470040,14:37:16,14:37:16,1417,58,,,,15699.26,0
19470040,14:37:34,14:37:34,1418,59,,,,15830.98,0
19470040,14:38:23,14:38:23,1419,60,,,,16161.14,0
19470040,14:38:43,14:38:43,1420,61,,,,16367.68,0
19470040,14:39:08,14:39:08,1421,62,,,,16570.18,0
19470040,14:39:32,14:39:32,1429,63,,,,16843.61,0
19470040,14:39:50,14:39:50,10499,64,,,,17045.55,0
19470040,14:40:05,14:40:05,368,65,,,,17211.94,0
19470040,14:40:33,14:40:33,370,66,,,,17559.76,0
19470040,14:41:13,14:41:13,10502,67,,,,18029.96,0
19470040,14:41:54,14:41:54,1425,68,,,,18328.38,0
19470040,14:42:14,14:42:14,1426,69,,,,18498.26,0
19470040,14:42:46,14:42:46,1427,70,,,,18801.52,0
19470040,14:43:00,14:43:00,10503,71,,,,18976.18,
19470040,14:43:36,14:43:36,373,72,,,,19248.1,0
19470040,14:44:24,14:44:24,375,73,,,,19638.16,0
19470040,14:45:03,14:45:03,376,74,,,,19911.45,0
19470040,14:49:37,14:49:37,380,75,,,,21929.68,0
19470040,14:51:03,14:51:03,10053,76,,,,22681.5,0
19470040,14:54:51,14:54:51,10515,77,,,,24431.47,0
19470040,14:55:53,14:55:53,10519,78,,,,24922.68,0
19470040,14:56:37,14:56:37,10517,79,,,,25278.45,0
19470040,14:57:00,14:57:00,9106,80,,,,25403.71,
19470040,14:57:19,14:57:19,9105,81,,,,25501,0
19470040,14:57:57,14:57:57,9104,82,,,,25784.26,0
19470040,14:59:00,14:59:00,9557,83,,,,26126.03,0
19470040,14:59:36,14:59:36,299,84,,,,26356.76,0
19470040,15:01:00,15:01:00,10054,85,,1,,26918.84,
19470050,13:55:00,13:55:00,10014,1,,,1,0,
19470050,13:57:08,13:57:08,4339,2,,,,713.97,0
19470050,13:58:06,13:58:06,10093,3,,,,947.96,0
19470050,13:59:12,13:59:12,1339,4,,,,1291.34,0
19470050,13:59:53,13:59:53,1340,5,,,,1443.78,0
19470050,14:00:48,14:00:48,1341,6,,,,1715.29,0
19470050,14:01:51,14:01:51,1342,7,,,,2000.12,0
19470050,14:02:57,14:02:57,1343,8,,,,2277.92,0
19470050,14:03:37,14:03:37,1344,9,,,,2527.54,0
19470050,14:04:13,14:04:13,1345,10,,,,2710.95,0
19470050,14:04:58,14:04:58,1346,11,,,,2976.59,0
19470050,14:07:00,14:07:00,9873,12,,,,3526.2,
19470050,14:08:02,14:08:02,9961,13,,,,3956.65,0
19470050,14:09:46,14:09:46,1398,14,,,,4461.76,0
19470050,14:10:23,14:10:23,6893,15,,,,4677.54,0
19470050,14:11:25,14:11:25,1200,16,,,,5057.74,0
19470050,14:11:58,14:11:58,1201,17,,,,5242.49,0
19470050,14:12:50,14:12:50,1202,18,,,,5508.05,0
19470050,14:13:22,14:13:22,1203,19,,,,5695.17,0
19470050,14:14:31,14:14:31,1204,20,,,,6013.7,0
19470050,14:15:28,14:15:28,1205,21,,,,6270.32,0
19470050,14:16:17,14:16:17,1206,22,,,,6481.73,0
19470050,14:17:09,14:17:09,9590,23,,,,6685.99,0
19470050,14:18:14,14:18:14,1208,24,,,,6985.37,0
19470050,14:19:00,14:19:00,1209,25,,,,7221.66,
19470050,14:19:43,14:19:43,1294,26,,,,7535.21,0
19470050,14:20:01,14:20:01,1295,27,,,,7688.5,0
19470050,14:20:26,14:20:26,1296,28,,,,7910.06,0
19470050,14:20:44,14:20:44,1297,29,,,,8104.71,0
19470050,14:21:17,14:21:17,1299,30,,,,8371.11,0
19470050,14:21:33,14:21:33,1300,31,,,,8569.91,0
19470050,14:21:59,14:21:59,1301,32,,,,8797,0
19470050,14:22:20,14:22:20,1302,33,,,,8939.76,0
19470050,14:22:41,14:22:41,1303,34,,,,9151.09,0
19470050,14:23:11,14:23:11,1304,35,,,,9425.38,0
19470050,14:23:22,14:23:22,1305,36,,,,9534.63,0
19470050,14:23:37,14:23:37,1306,37,,,,9669.56,0
19470050,14:24:06,14:24:06,1307,38,,,,9906.35,0
19470050,14:24:28,14:24:28,1308,39,,,,10082.14,0
19470050,14:25:15,14:25:15,1309,40,,,,10501.07,0
19470050,14:25:33,14:25:33,1310,41,,,,10637.28,0
19470050,14:26:08,14:26:08,1311,42,,,,10942.24,0
19470050,14:26:34,14:26:34,1312,43,,,,11150.24,0
19470050,14:26:48,14:26:48,1313,44,,,,11308.96,0
19470050,14:27:13,14:27:13,1314,45,,,,11486.14,0
19470050,14:27:47,14:27:47,10496,46,,,,11743.91,0
19470050,14:28:10,14:28:10,5188,47,,,,11969.91,0
19470050,14:28:33,14:28:33,1349,48,,,,12216.43,0
19470050,14:29:00,14:29:00,1350,49,,,,12459.47,
19470050,14:29:32,14:29:32,1351,50,,,,12709.14,0
19470050,14:31:17,14:31:17,1410,51,,,,13328.61,0
19470050,14:33:25,14:33:25,1411,52,,,,14055.66,0
19470050,14:33:57,14:33:57,1412,53,,,,14266.95,0
19470050,14:34:22,14:34:22,1413,54,,,,14441.95,0
19470050,14:36:00,14:36:00,9591,55,,,,14996.53,
19470050,14:36:30,14:36:30,1415,56,,,,15320.15,0
19470050,14:36:51,14:36:51,1416,57,,,,15465.12,0
19470050,14:37:16,14:37:16,1417,58,,,,15699.26,0
19470050,14:37:34,14:37:34,1418,59,,,,15830.98,0
19470050,14:38:23,14:38:23,1419,60,,,,16161.14,0
19470050,14:38:43,14:38:43,1420,61,,,,16367.68,0
19470050,14:39:08,14:39:08,1421,62,,,,16570.18,0
19470050,14:39:32,14:39:32,1429,63,,,,16843.61,0
19470050,14:39:50,14:39:50,10499,64,,,,17045.55,0
19470050,14:40:05,14:40:05,368,65,,,,17211.94,0
19470050,14:40:33,14:40:33,370,66,,,,17559.76,0
19470050,14:41:13,14:41:13,10502,67,,,,18029.96,0
19470050,14:41:54,14:41:54,1425,68,,,,18328.38,0
19470050,14:42:14,14:42:14,1426,69,,,,18498.26,0
19470050,14:42:46,14:42:46,1427,70,,,,18801.52,0
19470050,14:43:00,14:43:00,10503,71,,,,18976.18,
19470050,14:43:36,14:43:36,373,72,,,,19248.1,0
19470050,14:44:24,14:44:24,375,73,,,,19638.16,0
19470050,14:45:03,14:45:03,376,74,,,,19911.45,0
19470050,14:49:37,14:49:37,380,75,,,,21929.68,0
19470050,14:51:03,14:51:03,10053,76,,,,22681.5,0
19470050,14:54:51,14:54:51,10515,77,,,,24431.47,0
19470050,14:55:53,14:55:53,10519,78,,,,24922.68,0
19470050,14:56:37,14:56:37,10517,79,,,,25278.45,0
19470050,14:57:00,14:57:00,9106,80,,,,25403.71,
19470050,14:57:19,14:57:19,9105,81,,,,25501,0
19470050,14:57:57,14:57:57,9104,82,,,,25784.26,0
19470050,14:59:00,14:59:00,9557,83,,,,26126.03,0
19470050,14:59:36,14:59:36,299,84,,,,26356.76,0
19470050,15:01:00,15:01:00,10054,85,,1,,26918.84,
19470060,13:55:00,13:55:00,10014,1,,,1,0,
19470060,13:57:08,13:57:08,4339,2,,,,713.97,0
19470060,13:58:06,13:58:06,10093,3,,,,947.96,0
19470060,13:59:12,13:59:12,1339,4,,,,1291.34,0
19470060,13:59:53,13:59:53,1340,5,,,,1443.78,0
19470060,14:00:48,14:00:48,1341,6,,,,1715.29,0
19470060,14:01:51,14:01:51,1342,7,,,,2000.12,0
19470060,14:02:57,14:02:57,1343,8,,,,2277.92,0
19470060,14:03:37,14:03:37,1344,9,,,,2527.54,0
19470060,14:04:13,14:04:13,1345,10,,,,2710.95,0
19470060,14:04:58,14:04:58,1346,11,,,,2976.59,0
19470060,14:07:00,14:07:00,9873,12,,,,3526.2,
19470060,14:08:02,14:08:02,9961,13,,,,3956.65,0
19470060,14:09:46,14:09:46,1398,14,,,,4461.76,0
19470060,14:10:23,14:10:23,6893,15,,,,4677.54,0
19470060,14:11:25,14:11:25,1200,16,,,,5057.74,0
19470060,14:11:58,14:11:58,1201,17,,,,5242.49,0
19470060,14:12:50,14:12:50,1202,18,,,,5508.05,0
19470060,14:13:22,14:13:22,1203,19,,,,5695.17,0
19470060,14:14:31,14:14:31,1204,20,,,,6013.7,0
19470060,14:15:28,14:15:28,1205,21,,,,6270.32,0
19470060,14:16:17,14:16:17,1206,22,,,,6481.73,0
19470060,14:17:09,14:17:09,9590,23,,,,6685.99,0
19470060,14:18:14,14:18:14,1208,24,,,,6985.37,0
19470060,14:19:00,14:19:00,1209,25,,,,7221.66,
19470060,14:19:43,14:19:43,1294,26,,,,7535.21,0
19470060,14:20:01,14:20:01,1295,27,,,,7688.5,0
19470060,14:20:26,14:20:26,1296,28,,,,7910.06,0
19470060,14:20:44,14:20:44,1297,29,,,,8104.71,0
19470060,14:21:17,14:21:17,1299,30,,,,8371.11,0
19470060,14:21:33,14:21:33,1300,31,,,,8569.91,0
19470060,14:21:59,14:21:59,1301,32,,,,8797,0
19470060,14:22:20,14:22:20,1302,33,,,,8939.76,0
19470060,14:22:41,14:22:41,1303,34,,,,9151.09,0
19470060,14:23:11,14:23:11,1304,35,,,,9425.38,0
19470060,14:23:22,14:23:22,1305,36,,,,9534.63,0
19470060,14:23:37,14:23:37,1306,37,,,,9669.56,0
19470060,14:24:06,14:24:06,1307,38,,,,9906.35,0
19470060,14:24:28,14:24:28,1308,39,,,,10082.14,0
19470060,14:25:15,14:25:15,1309,40,,,,10501.07,0
19470060,14:25:33,14:25:33,1310,41,,,,10637.28,0
19470060,14:26:08,14:26:08,1311,42,,,,10942.24,0
19470060,14:26:34,14:26:34,1312,43,,,,11150.24,0
19470060,14:26:48,14:26:48,1313,44,,,,11308.96,0
19470060,14:27:13,14:27:13,1314,45,,,,11486.14,0
19470060,14:27:47,14:27:47,10496,46,,,,11743.91,0
19470060,14:28:10,14:28:10,5188,47,,,,11969.91,0
19470060,14:28:33,14:28:33,1349,48,,,,12216.43,0
19470060,14:29:00,14:29:00,1350,49,,,,12459.47,
19470060,14:29:32,14:29:32,1351,50,,,,12709.14,0
19470060,14:31:17,14:31:17,1410,51,,,,13328.61,0
19470060,14:33:25,14:33:25,1411,52,,,,14055.66,0
19470060,14:33:57,14:33:57,1412,53,,,,14266.95,0
19470060,14:34:22,14:34:22,1413,54,,,,14441.95,0
19470060,14:36:00,14:36:00,9591,55,,,,14996.53,
19470060,14:36:30,14:36:30,1415,56,,,,15320.15,0
19470060,14:36:51,14:36:51,1416,57,,,,15465.12,0
19470060,14:37:16,14:37:16,1417,58,,,,15699.26,0
19470060,14:37:34,14:37:34,1418,59,,,,15830.98,0
19470060,14:38:23,14:38:23,1419,60,,,,16161.14,0
19470060,14:38:43,14:38:43,1420,61,,,,16367.68,0
19470060,14:39:08,14:39:08,1421,62,,,,16570.18,0
19470060,14:39:32,14:39:32,1429,63,,,,16843.61,0
19470060,14:39:50,14:39:50,10499,64,,,,17045.55,0
19470060,14:40:05,14:40:05,368,65,,,,17211.94,0
19470060,14:40:33,14:40:33,370,66,,,,17559.76,0
19470060,14:41:13,14:41:13,10502,67,,,,18029.96,0
19470060,14:41:54,14:41:54,1425,68,,,,18328.38,0
19470060,14:42:14,14:42:14,1426,69,,,,18498.26,0
19470060,14:42:46,14:42:46,1427,70,,,,18801.52,0
19470060,14:43:00,14:43:00,10503,71,,,,18976.18,
19470060,14:43:36,14:43:36,373,72,,,,19248.1,0
19470060,14:44:24,14:44:24,375,73,,,,19638.16,0
19470060,14:45:03,14:45:03,376,74,,,,19911.45,0
19470060,14:49:37,14:49:37,380,75,,,,21929.68,0
19470060,14:51:03,14:51:03,10053,76,,,,22681.5,0
19470060,14:54:51,14:54:51,10515,77,,,,24431.47,0
19470060,14:55:53,14:55:53,10519,78,,,,24922.68,0
19470060,14:56:37,14:56:37,10517,79,,,,25278.45,0
19470060,14:57:00,14:57:00,9106,80,,,,25403.71,
19470060,14:57:19,14:57:19,9105,81,,,,25501,0
19470060,14:57:57,14:57:57,9104,82,,,,25784.26,0
19470060,14:59:00,14:59:00,9557,83,,,,26126.03,0
19470060,14:59:36,14:59:36,299,84,,,,26356.76,0
19470060,15:01:00,15:01:00,10054,85,,1,,26918.84,
20536020,05:25:00,05:25:00,10014,1,,,1,0,
20536020,05:26:36,05:26:36,4339,2,,,,713.97,0
20536020,05:27:20,05:27:20,10093,3,,,,947.96,0
20536020,05:28:09,05:28:09,1339,4,,,,1291.34,0
20536020,05:28:39,05:28:39,1340,5,,,,1443.78,0
20536020,05:29:21,05:29:21,1341,6,,,,1715.29,0
20536020,05:30:08,05:30:08,1342,7,,,,2000.12,0
20536020,05:30:58,05:30:58,1343,8,,,,2277.92,0
20536020,05:31:28,05:31:28,1344,9,,,,2527.54,0
20536020,05:31:54,05:31:54,1345,10,,,,2710.95,0
20536020,05:32:29,05:32:29,1346,11,,,,2976.59,0
20536020,05:34:00,05:34:00,9873,12,,,,3526.2,
20536020,05:34:41,05:34:41,9961,13,,,,3956.65,0
20536020,05:35:50,05:35:50,1398,14,,,,4461.76,0
20536020,05:36:15,05:36:15,6893,15,,,,4677.54,0
20536020,05:36:57,05:36:57,1200,16,,,,5057.74,0
20536020,05:37:18,05:37:18,1201,17,,,,5242.49,0
20536020,05:37:53,05:37:53,1202,18,,,,5508.05,0
20536020,05:38:15,05:38:15,1203,19,,,,5695.17,0
20536020,05:39:01,05:39:01,1204,20,,,,6013.7,0
20536020,05:39:38,05:39:38,1205,21,,,,6270.32,0
20536020,05:40:11,05:40:11,1206,22,,,,6481.73,0
20536020,05:40:46,05:40:46,9590,23,,,,6685.99,0
20536020,05:41:29,05:41:29,1208,24,,,,6985.37,0
20536020,05:42:00,05:42:00,1209,25,,,,7221.66,
20536020,05:42:43,05:42:43,1294,26,,,,7535.21,0
20536020,05:43:01,05:43:01,1295,27,,,,7688.5,0
20536020,05:43:26,05:43:26,1296,28,,,,7910.06,0
20536020,05:43:44,05:43:44,1297,29,,,,8104.71,0
20536020,05:44:17,05:44:17,1299,30,,,,8371.11,0
20536020,05:44:33,05:44:33,1300,31,,,,8569.91,0
20536020,05:44:59,05:44:59,1301,32,,,,8797,0
20536020,05:45:20,05:45:20,1302,33,,,,8939.76,0
20536020,05:45:41,05:45:41,1303,34,,,,9151.09,0
20536020,05:46:11,05:46:11,1304,35,,,,9425.38,0
20536020,05:46:22,05:46:22,1305,36,,,,9534.63,0
20536020,05:46:37,05:46:37,1306,37,,,,9669.56,0
20536020,05:47:06,05:47:06,1307,38,,,,9906.35,0
20536020,05:47:28,05:47:28,1308,39,,,,10082.14,0
20536020,05:48:15,05:48:15,1309,40,,,,10501.07,0
20536020,05:48:33,05:48:33,1310,41,,,,10637.28,0
20536020,05:49:08,05:49:08,1311,42,,,,10942.24,0
20536020,05:49:34,05:49:34,1312,43,,,,11150.24,0
20536020,05:49:48,05:49:48,1313,44,,,,11308.96,0
20536020,05:50:13,05:50:13,1314,45,,,,11486.14,0
20536020,05:50:47,05:50:47,10496,46,,,,11743.91,0
20536020,05:51:10,05:51:10,5188,47,,,,11969.91,0
20536020,05:51:33,05:51:33,1349,48,,,,12216.43,0
20536020,05:52:00,05:52:00,1350,49,,,,12459.47,
20536020,05:52:23,05:52:23,1351,50,,,,12709.14,0
20536020,05:53:38,05:53:38,1410,51,,,,13328.61,0
20536020,05:55:09,05:55:09,1411,52,,,,14055.66,0
20536020,05:55:32,05:55:32,1412,53,,,,14266.95,0
20536020,05:55:50,05:55:50,1413,54,,,,14441.95,0
20536020,05:57:00,05:57:00,9591,55,,,,14996.53,
20536020,05:57:26,05:57:26,1415,56,,,,15320.15,0
20536020,05:57:43,05:57:43,1416,57,,,,15465.12,0
20536020,05:58:05,05:58:05,1417,58,,,,15699.26,0
20536020,05:58:20,05:58:20,1418,59,,,,15830.98,0
20536020,05:59:02,05:59:02,1419,60,,,,16161.14,0
20536020,05:59:20,05:59:20,1420,61,,,,16367.68,0
20536020,05:59:41,05:59:41,1421,62,,,,16570.18,0
20536020,06:00:01,06:00:01,1429,63,,,,16843.61,0
20536020,06:00:17,06:00:17,10499,64,,,,17045.55,0
20536020,06:00:30,06:00:30,368,65,,,,17211.94,0
20536020,06:00:54,06:00:54,370,66,,,,17559.76,0
20536020,06:01:28,06:01:28,10502,67,,,,18029.96,0
20536020,06:02:03,06:02:03,1425,68,,,,18328.38,0
20536020,06:02:21,06:02:21,1426,69,,,,18498.26,0
20536020,06:02:48,06:02:48,1427,70,,,,18801.52,0
20536020,06:03:00,06:03:00,10503,71,,,,18976.18,
20536020,06:03:23,06:03:23,373,72,,,,19248.1,0
20536020,06:03:54,06:03:54,375,73,,,,19638.16,0
20536020,06:04:19,06:04:19,376,74,,,,19911.45,0
20536020,06:07:15,06:07:15,380,75,,,,21929.68,0
20536020,06:08:10,06:08:10,10053,76,,,,22681.5,0
20536020,06:10:37,06:10:37,10515,77,,,,24431.47,0
20536020,06:11:17,06:11:17,10519,78,,,,24922.68,0
20536020,06:11:45,06:11:45,10517,79,,,,25278.45,0
20536020,06:12:00,06:12:00,9106,80,,,,25403.71,
20536020,06:12:19,06:12:19,9105,81,,,,25501,0
20536020,06:12:57,06:12:57,9104,82,,,,25784.26,0
20536020,06:14:00,06:14:00,9557,83,,,,26126.03,0
20536020,06:14:36,06:14:36,299,84,,,,26356.76,0
20536020,06:16:00,06:16:00,10054,85,,1,,26918.84,
20536030,05:25:00,05:25:00,10014,1,,,1,0,
20536030,05:26:36,05:26:36,4339,2,,,,713.97,0
20536030,05:27:20,05:27:20,10093,3,,,,947.96,0
20536030,05:28:09,05:28:09,1339,4,,,,1291.34,0
20536030,05:28:39,05:28:39,1340,5,,,,1443.78,0
20536030,05:29:21,05:29:21,1341,6,,,,1715.29,0
20536030,05:30:08,05:30:08,1342,7,,,,2000.12,0
20536030,05:30:58,05:30:58,1343,8,,,,2277.92,0
20536030,05:31:28,05:31:28,1344,9,,,,2527.54,0
20536030,05:31:54,05:31:54,1345,10,,,,2710.95,0
20536030,05:32:29,05:32:29,1346,11,,,,2976.59,0
20536030,05:34:00,05:34:00,9873,12,,,,3526.2,
20536030,05:34:41,05:34:41,9961,13,,,,3956.65,0
20536030,05:35:50,05:35:50,1398,14,,,,4461.76,0
20536030,05:36:15,05:36:15,6893,15,,,,4677.54,0
20536030,05:36:57,05:36:57,1200,16,,,,5057.74,0
20536030,05:37:18,05:37:18,1201,17,,,,5242.49,0
20536030,05:37:53,05:37:53,1202,18,,,,5508.05,0
20536030,05:38:15,05:38:15,1203,19,,,,5695.17,0
20536030,05:39:01,05:39:01,1204,20,,,,6013.7,0
20536030,05:39:38,05:39:38,1205,21,,,,6270.32,0
20536030,05:40:11,05:40:11,1206,22,,,,6481.73,0
20536030,05:40:46,05:40:46,9590,23,,,,6685.99,0
20536030,05:41:29,05:41:29,1208,24,,,,6985.37,0
20536030,05:42:00,05:42:00,1209,25,,,,7221.66,
20536030,05:42:43,05:42:43,1294,26,,,,7535.21,0
20536030,05:43:01,05:43:01,1295,27,,,,7688.5,0
20536030,05:43:26,05:43:26,1296,28,,,,7910.06,0
20536030,05:43:44,05:43:44,1297,29,,,,8104.71,0
20536030,05:44:17,05:44:17,1299,30,,,,8371.11,0
20536030,05:44:33,05:44:33,1300,31,,,,8569.91,0
20536030,05:44:59,05:44:59,1301,32,,,,8797,0
20536030,05:45:20,05:45:20,1302,33,,,,8939.76,0
20536030,05:45:41,05:45:41,1303,34,,,,9151.09,0
20536030,05:46:11,05:46:11,1304,35,,,,9425.38,0
20536030,05:46:22,05:46:22,1305,36,,,,9534.63,0
20536030,05:46:37,05:46:37,1306,37,,,,9669.56,0
20536030,05:47:06,05:47:06,1307,38,,,,9906.35,0
20536030,05:47:28,05:47:28,1308,39,,,,10082.14,0
20536030,05:48:15,05:48:15,1309,40,,,,10501.07,0
20536030,05:48:33,05:48:33,1310,41,,,,10637.28,0
20536030,05:49:08,05:49:08,1311,42,,,,10942.24,0
20536030,05:49:34,05:49:34,1312,43,,,,11150.24,0
20536030,05:49:48,05:49:48,1313,44,,,,11308.96,0
20536030,05:50:13,05:50:13,1314,45,,,,11486.14,0
20536030,05:50:47,05:50:47,10496,46,,,,11743.91,0
20536030,05:51:10,05:51:10,5188,47,,,,11969.91,0
20536030,05:51:33,05:51:33,1349,48,,,,12216.43,0
20536030,05:52:00,05:52:00,1350,49,,,,12459.47,
20536030,05:52:23,05:52:23,1351,50,,,,12709.14,0
20536030,05:53:38,05:53:38,1410,51,,,,13328.61,0
20536030,05:55:09,05:55:09,1411,52,,,,14055.66,0
20536030,05:55:32,05:55:32,1412,53,,,,14266.95,0
20536030,05:55:50,05:55:50,1413,54,,,,14441.95,0
20536030,05:57:00,05:57:00,9591,55,,,,14996.53,
20536030,05:57:26,05:57:26,1415,56,,,,15320.15,0
20536030,05:57:43,05:57:43,1416,57,,,,15465.12,0
20536030,05:58:05,05:58:05,1417,58,,,,15699.26,0
20536030,05:58:20,05:58:20,1418,59,,,,15830.98,0
20536030,05:59:02,05:59:02,1419,60,,,,16161.14,0
20536030,05:59:20,05:59:20,1420,61,,,,16367.68,0
20536030,05:59:41,05:59:41,1421,62,,,,16570.18,0
20536030,06:00:01,06:00:01,1429,63,,,,16843.61,0
20536030,06:00:17,06:00:17,10499,64,,,,17045.55,0
20536030,06:00:30,06:00:30,368,65,,,,17211.94,0
20536030,06:00:54,06:00:54,370,66,,,,17559.76,0
20536030,06:01:28,06:01:28,10502,67,,,,18029.96,0
20536030,06:02:03,06:02:03,1425,68,,,,18328.38,0
20536030,06:02:21,06:02:21,1426,69,,,,18498.26,0
20536030,06:02:48,06:02:48,1427,70,,,,18801.52,0
20536030,06:03:00,06:03:00,10503,71,,,,18976.18,
20536030,06:03:23,06:03:23,373,72,,,,19248.1,0
20536030,06:03:54,06:03:54,375,73,,,,19638.16,0
20536030,06:04:19,06:04:19,376,74,,,,19911.45,0
20536030,06:07:15,06:07:15,380,75,,,,21929.68,0
20536030,06:08:10,06:08:10,10053,76,,,,22681.5,0
20536030,06:10:37,06:10:37,10515,77,,,,24431.47,0
20536030,06:11:17,06:11:17,10519,78,,,,24922.68,0
20536030,06:11:45,06:11:45,10517,79,,,,25278.45,0
20536030,06:12:00,06:12:00,9106,80,,,,25403.71,
20536030,06:12:19,06:12:19,9105,81,,,,25501,0
20536030,06:12:57,06:12:57,9104,82,,,,25784.26,0
20536030,06:14:00,06:14:00,9557,83,,,,26126.03,0
20536030,06:14:36,06:14:36,299,84,,,,26356.76,0
20536030,06:16:00,06:16:00,10054,85,,1,,26918.84,
20536040,05:25:00,05:25:00,10014,1,,,1,0,
20536040,05:26:36,05:26:36,4339,2,,,,713.97,0
20536040,05:27:20,05:27:20,10093,3,,,,947.96,0
20536040,05:28:09,05:28:09,1339,4,,,,1291.34,0
20536040,05:28:39,05:28:39,1340,5,,,,1443.78,0
20536040,05:29:21,05:29:21,1341,6,,,,1715.29,0
20536040,05:30:08,05:30:08,1342,7,,,,2000.12,0
20536040,05:30:58,05:30:58,1343,8,,,,2277.92,0
20536040,05:31:28,05:31:28,1344,9,,,,2527.54,0
20536040,05:31:54,05:31:54,1345,10,,,,2710.95,0
20536040,05:32:29,05:32:29,1346,11,,,,2976.59,0
20536040,05:34:00,05:34:00,9873,12,,,,3526.2,
20536040,05:34:41,05:34:41,9961,13,,,,3956.65,0
20536040,05:35:50,05:35:50,1398,14,,,,4461.76,0
20536040,05:36:15,05:36:15,6893,15,,,,4677.54,0
20536040,05:36:57,05:36:57,1200,16,,,,5057.74,0
20536040,05:37:18,05:37:18,1201,17,,,,5242.49,0
20536040,05:37:53,05:37:53,1202,18,,,,5508.05,0
20536040,05:38:15,05:38:15,1203,19,,,,5695.17,0
20536040,05:39:01,05:39:01,1204,20,,,,6013.7,0
20536040,05:39:38,05:39:38,1205,21,,,,6270.32,0
20536040,05:40:11,05:40:11,1206,22,,,,6481.73,0
20536040,05:40:46,05:40:46,9590,23,,,,6685.99,0
20536040,05:41:29,05:41:29,1208,24,,,,6985.37,0
20536040,05:42:00,05:42:00,1209,25,,,,7221.66,
20536040,05:42:43,05:42:43,1294,26,,,,7535.21,0
20536040,05:43:01,05:43:01,1295,27,,,,7688.5,0
20536040,05:43:26,05:43:26,1296,28,,,,7910.06,0
20536040,05:43:44,05:43:44,1297,29,,,,8104.71,0
20536040,05:44:17,05:44:17,1299,30,,,,8371.11,0
20536040,05:44:33,05:44:33,1300,31,,,,8569.91,0
20536040,05:44:59,05:44:59,1301,32,,,,8797,0
20536040,05:45:20,05:45:20,1302,33,,,,8939.76,0
20536040,05:45:41,05:45:41,1303,34,,,,9151.09,0
20536040,05:46:11,05:46:11,1304,35,,,,9425.38,0
20536040,05:46:22,05:46:22,1305,36,,,,9534.63,0
20536040,05:46:37,05:46:37,1306,37,,,,9669.56,0
20536040,05:47:06,05:47:06,1307,38,,,,9906.35,0
20536040,05:47:28,05:47:28,1308,39,,,,10082.14,0
20536040,05:48:15,05:48:15,1309,40,,,,10501.07,0
20536040,05:48:33,05:48:33,1310,41,,,,10637.28,0
20536040,05:49:08,05:49:08,1311,42,,,,10942.24,0
20536040,05:49:34,05:49:34,1312,43,,,,11150.24,0
20536040,05:49:48,05:49:48,1313,44,,,,11308.96,0
20536040,05:50:13,05:50:13,1314,45,,,,11486.14,0
20536040,05:50:47,05:50:47,10496,46,,,,11743.91,0
20536040,05:51:10,05:51:10,5188,47,,,,11969.91,0
20536040,05:51:33,05:51:33,1349,48,,,,12216.43,0
20536040,05:52:00,05:52:00,1350,49,,,,12459.47,
20536040,05:52:23,05:52:23,1351,50,,,,12709.14,0
20536040,05:53:38,05:53:38,1410,51,,,,13328.61,0
20536040,05:55:09,05:55:09,1411,52,,,,14055.66,0
20536040,05:55:32,05:55:32,1412,53,,,,14266.95,0
20536040,05:55:50,05:55:50,1413,54,,,,14441.95,0
20536040,05:57:00,05:57:00,9591,55,,,,14996.53,
20536040,05:57:26,05:57:26,1415,56,,,,15320.15,0
20536040,05:57:43,05:57:43,1416,57,,,,15465.12,0
20536040,05:58:05,05:58:05,1417,58,,,,15699.26,0
20536040,05:58:20,05:58:20,1418,59,,,,15830.98,0
20536040,05:59:02,05:59:02,1419,60,,,,16161.14,0
20536040,05:59:20,05:59:20,1420,61,,,,16367.68,0
20536040,05:59:41,05:59:41,1421,62,,,,16570.18,0
20536040,06:00:01,06:00:01,1429,63,,,,16843.61,0
20536040,06:00:17,06:00:17,10499,64,,,,17045.55,0
20536040,06:00:30,06:00:30,368,65,,,,17211.94,0
20536040,06:00:54,06:00:54,370,66,,,,17559.76,0
20536040,06:01:28,06:01:28,10502,67,,,,18029.96,0
20536040,06:02:03,06:02:03,1425,68,,,,18328.38,0
20536040,06:02:21,06:02:21,1426,69,,,,18498.26,0
20536040,06:02:48,06:02:48,1427,70,,,,18801.52,0
20536040,06:03:00,06:03:00,10503,71,,,,18976.18,
20536040,06:03:23,06:03:23,373,72,,,,19248.1,0
20536040,06:03:54,06:03:54,375,73,,,,19638.16,0
20536040,06:04:19,06:04:19,376,74,,,,19911.45,0
20536040,06:07:15,06:07:15,380,75,,,,21929.68,0
20536040,06:08:10,06:08:10,10053,76,,,,22681.5,0
20536040,06:10:37,06:10:37,10515,77,,,,24431.47,0
20536040,06:11:17,06:11:17,10519,78,,,,24922.68,0
20536040,06:11:45,06:11:45,10517,79,,,,25278.45,0
20536040,06:12:00,06:12:00,9106,80,,,,25403.71,
20536040,06:12:19,06:12:19,9105,81,,,,25501,0
20536040,06:12:57,06:12:57,9104,82,,,,25784.26,0
20536040,06:14:00,06:14:00,9557,83,,,,26126.03,0
20536040,06:14:36,06:14:36,299,84,,,,26356.76,0
20536040,06:16:00,06:16:00,10054,85,,1,,26918.84,
20536050,05:25:00,05:25:00,10014,1,,,1,0,
20536050,05:26:36,05:26:36,4339,2,,,,713.97,0
20536050,05:27:20,05:27:20,10093,3,,,,947.96,0
20536050,05:28:09,05:28:09,1339,4,,,,1291.34,0
20536050,05:28:39,05:28:39,1340,5,,,,1443.78,0
20536050,05:29:21,05:29:21,1341,6,,,,1715.29,0
20536050,05:30:08,05:30:08,1342,7,,,,2000.12,0
20536050,05:30:58,05:30:58,1343,8,,,,2277.92,0
20536050,05:31:28,05:31:28,1344,9,,,,2527.54,0
20536050,05:31:54,05:31:54,1345,10,,,,2710.95,0
20536050,05:32:29,05:32:29,1346,11,,,,2976.59,0
20536050,05:34:00,05:34:00,9873,12,,,,3526.2,
20536050,05:34:41,05:34:41,9961,13,,,,3956.65,0
20536050,05:35:50,05:35:50,1398,14,,,,4461.76,0
20536050,05:36:15,05:36:15,6893,15,,,,4677.54,0
20536050,05:36:57,05:36:57,1200,16,,,,5057.74,0
20536050,05:37:18,05:37:18,1201,17,,,,5242.49,0
20536050,05:37:53,05:37:53,1202,18,,,,5508.05,0
20536050,05:38:15,05:38:15,1203,19,,,,5695.17,0
20536050,05:39:01,05:39:01,1204,20,,,,6013.7,0
20536050,05:39:38,05:39:38,1205,21,,,,6270.32,0
20536050,05:40:11,05:40:11,1206,22,,,,6481.73,0
20536050,05:40:46,05:40:46,9590,23,,,,6685.99,0
20536050,05:41:29,05:41:29,1208,24,,,,6985.37,0
20536050,05:42:00,05:42:00,1209,25,,,,7221.66,
20536050,05:42:43,05:42:43,1294,26,,,,7535.21,0
20536050,05:43:01,05:43:01,1295,27,,,,7688.5,0
20536050,05:43:26,05:43:26,1296,28,,,,7910.06,0
20536050,05:43:44,05:43:44,1297,29,,,,8104.71,0
20536050,05:44:17,05:44:17,1299,30,,,,8371.11,0
20536050,05:44:33,05:44:33,1300,31,,,,8569.91,0
20536050,05:44:59,05:44:59,1301,32,,,,8797,0
20536050,05:45:20,05:45:20,1302,33,,,,8939.76,0
20536050,05:45:41,05:45:41,1303,34,,,,9151.09,0
20536050,05:46:11,05:46:11,1304,35,,,,9425.38,0
20536050,05:46:22,05:46:22,1305,36,,,,9534.63,0
20536050,05:46:37,05:46:37,1306,37,,,,9669.56,0
20536050,05:47:06,05:47:06,1307,38,,,,9906.35,0
20536050,05:47:28,05:47:28,1308,39,,,,10082.14,0
20536050,05:48:15,05:48:15,1309,40,,,,10501.07,0
20536050,05:48:33,05:48:33,1310,41,,,,10637.28,0
20536050,05:49:08,05:49:08,1311,42,,,,10942.24,0
20536050,05:49:34,05:49:34,1312,43,,,,11150.24,0
20536050,05:49:48,05:49:48,1313,44,,,,11308.96,0
20536050,05:50:13,05:50:13,1314,45,,,,11486.14,0
20536050,05:50:47,05:50:47,10496,46,,,,11743.91,0
20536050,05:51:10,05:51:10,5188,47,,,,11969.91,0
20536050,05:51:33,05:51:33,1349,48,,,,12216.43,0
20536050,05:52:00,05:52:00,1350,49,,,,12459.47,
20536050,05:52:23,05:52:23,1351,50,,,,12709.14,0
20536050,05:53:38,05:53:38,1410,51,,,,13328.61,0
20536050,05:55:09,05:55:09,1411,52,,,,14055.66,0
20536050,05:55:32,05:55:32,1412,53,,,,14266.95,0
20536050,05:55:50,05:55:50,1413,54,,,,14441.95,0
20536050,05:57:00,05:57:00,9591,55,,,,14996.53,
20536050,05:57:26,05:57:26,1415,56,,,,15320.15,0
20536050,05:57:43,05:57:43,1416,57,,,,15465.12,0
20536050,05:58:05,05:58:05,1417,58,,,,15699.26,0
20536050,05:58:20,05:58:20,1418,59,,,,15830.98,0
20536050,05:59:02,05:59:02,1419,60,,,,16161.14,0
20536050,05:59:20,05:59:20,1420,61,,,,16367.68,0
20536050,05:59:41,05:59:41,1421,62,,,,16570.18,0
20536050,06:00:01,06:00:01,1429,63,,,,16843.61,0
20536050,06:00:17,06:00:17,10499,64,,,,17045.55,0
20536050,06:00:30,06:00:30,368,65,,,,17211.94,0
20536050,06:00:54,06:00:54,370,66,,,,17559.76,0
20536050,06:01:28,06:01:28,10502,67,,,,18029.96,0
20536050,06:02:03,06:02:03,1425,68,,,,18328.38,0
20536050,06:02:21,06:02:21,1426,69,,,,18498.26,0
20536050,06:02:48,06:02:48,1427,70,,,,18801.52,0
20536050,06:03:00,06:03:00,10503,71,,,,18976.18,
20536050,06:03:23,06:03:23,373,72,,,,19248.1,0
20536050,06:03:54,06:03:54,375,73,,,,19638.16,0
20536050,06:04:19,06:04:19,376,74,,,,19911.45,0
20536050,06:07:15,06:07:15,380,75,,,,21929.68,0
20536050,06:08:10,06:08:10,10053,76,,,,22681.5,0
20536050,06:10:37,06:10:37,10515,77,,,,24431.47,0
20536050,06:11:17,06:11:17,10519,78,,,,24922.68,0
20536050,06:11:45,06:11:45,10517,79,,,,25278.45,0
20536050,06:12:00,06:12:00,9106,80,,,,25403.71,
20536050,06:12:19,06:12:19,9105,81,,,,25501,0
20536050,06:12:57,06:12:57,9104,82,,,,25784.26,0
20536050,06:14:00,06:14:00,9557,83,,,,26126.03,0
20536050,06:14:36,06:14:36,299,84,,,,26356.76,0
20536050,06:16:00,06:16:00,10054,85,,1,,26918.84,
20536060,05:25:00,05:25:00,10014,1,,,1,0,
20536060,05:26:36,05:26:36,4339,2,,,,713.97,0
20536060,05:27:20,05:27:20,10093,3,,,,947.96,0
20536060,05:28:09,05:28:09,1339,4,,,,1291.34,0
20536060,05:28:39,05:28:39,1340,5,,,,1443.78,0
20536060,05:29:21,05:29:21,1341,6,,,,1715.29,0
20536060,05:30:08,05:30:08,1342,7,,,,2000.12,0
20536060,05:30:58,05:30:58,1343,8,,,,2277.92,0
20536060,05:31:28,05:31:28,1344,9,,,,2527.54,0
20536060,05:31:54,05:31:54,1345,10,,,,2710.95,0
20536060,05:32:29,05:32:29,1346,11,,,,2976.59,0
20536060,05:34:00,05:34:00,9873,12,,,,3526.2,
20536060,05:34:41,05:34:41,9961,13,,,,3956.65,0
20536060,05:35:50,05:35:50,1398,14,,,,4461.76,0
20536060,05:36:15,05:36:15,6893,15,,,,4677.54,0
20536060,05:36:57,05:36:57,1200,16,,,,5057.74,0
20536060,05:37:18,05:37:18,1201,17,,,,5242.49,0
20536060,05:37:53,05:37:53,1202,18,,,,5508.05,0
20536060,05:38:15,05:38:15,1203,19,,,,5695.17,0
20536060,05:39:01,05:39:01,1204,20,,,,6013.7,0
20536060,05:39:38,05:39:38,1205,21,,,,6270.32,0
20536060,05:40:11,05:40:11,1206,22,,,,6481.73,0
20536060,05:40:46,05:40:46,9590,23,,,,6685.99,0
20536060,05:41:29,05:41:29,1208,24,,,,6985.37,0
20536060,05:42:00,05:42:00,1209,25,,,,7221.66,
20536060,05:42:43,05:42:43,1294,26,,,,7535.21,0
20536060,05:43:01,05:43:01,1295,27,,,,7688.5,0
20536060,05:43:26,05:43:26,1296,28,,,,7910.06,0
20536060,05:43:44,05:43:44,1297,29,,,,8104.71,0
20536060,05:44:17,05:44:17,1299,30,,,,8371.11,0
20536060,05:44:33,05:44:33,1300,31,,,,8569.91,0
20536060,05:44:59,05:44:59,1301,32,,,,8797,0
20536060,05:45:20,05:45:20,1302,33,,,,8939.76,0
20536060,05:45:41,05:45:41,1303,34,,,,9151.09,0
20536060,05:46:11,05:46:11,1304,35,,,,9425.38,0
20536060,05:46:22,05:46:22,1305,36,,,,9534.63,0
20536060,05:46:37,05:46:37,1306,37,,,,9669.56,0
20536060,05:47:06,05:47:06,1307,38,,,,9906.35,0
20536060,05:47:28,05:47:28,1308,39,,,,10082.14,0
20536060,05:48:15,05:48:15,1309,40,,,,10501.07,0
20536060,05:48:33,05:48:33,1310,41,,,,10637.28,0
20536060,05:49:08,05:49:08,1311,42,,,,10942.24,0
20536060,05:49:34,05:49:34,1312,43,,,,11150.24,0
20536060,05:49:48,05:49:48,1313,44,,,,11308.96,0
20536060,05:50:13,05:50:13,1314,45,,,,11486.14,0
20536060,05:50:47,05:50:47,10496,46,,,,11743.91,0
20536060,05:51:10,05:51:10,5188,47,,,,11969.91,0
20536060,05:51:33,05:51:33,1349,48,,,,12216.43,0
20536060,05:52:00,05:52:00,1350,49,,,,12459.47,
20536060,05:52:23,05:52:23,1351,50,,,,12709.14,0
20536060,05:53:38,05:53:38,1410,51,,,,13328.61,0
20536060,05:55:09,05:55:09,1411,52,,,,14055.66,0
20536060,05:55:32,05:55:32,1412,53,,,,14266.95,0
20536060,05:55:50,05:55:50,1413,54,,,,14441.95,0
20536060,05:57:00,05:57:00,9591,55,,,,14996.53,
20536060,05:57:26,05:57:26,1415,56,,,,15320.15,0
20536060,05:57:43,05:57:43,1416,57,,,,15465.12,0
20536060,05:58:05,05:58:05,1417,58,,,,15699.26,0
20536060,05:58:20,05:58:20,1418,59,,,,15830.98,0
20536060,05:59:02,05:59:02,1419,60,,,,16161.14,0
20536060,05:59:20,05:59:20,1420,61,,,,16367.68,0
20536060,05:59:41,05:59:41,1421,62,,,,16570.18,0
20536060,06:00:01,06:00:01,1429,63,,,,16843.61,0
20536060,06:00:17,06:00:17,10499,64,,,,17045.55,0
20536060,06:00:30,06:00:30,368,65,,,,17211.94,0
20536060,06:00:54,06:00:54,370,66,,,,17559.76,0
20536060,06:01:28,06:01:28,10502,67,,,,18029.96,0
20536060,06:02:03,06:02:03,1425,68,,,,18328.38,0
20536060,06:02:21,06:02:21,1426,69,,,,18498.26,0
20536060,06:02:48,06:02:48,1427,70,,,,18801.52,0
20536060,06:03:00,06:03:00,10503,71,,,,18976.18,
20536060,06:03:23,06:03:23,373,72,,,,19248.1,0
20536060,06:03:54,06:03:54,375,73,,,,19638.16,0
20536060,06:04:19,06:04:19,376,74,,,,19911.45,0
20536060,06:07:15,06:07:15,380,75,,,,21929.68,0
20536060,06:08:10,06:08:10,10053,76,,,,22681.5,0
20536060,06:10:37,06:10:37,10515,77,,,,24431.47,0
20536060,06:11:17,06:11:17,10519,78,,,,24922.68,0
20536060,06:11:45,06:11:45,10517,79,,,,25278.45,0
20536060,06:12:00,06:12:00,9106,80,,,,25403.71,
20536060,06:12:19,06:12:19,9105,81,,,,25501,0
20536060,06:12:57,06:12:57,9104,82,,,,25784.26,0
20536060,06:14:00,06:14:00,9557,83,,,,26126.03,0
20536060,06:14:36,06:14:36,299,84,,,,26356.76,0
20536060,06:16:00,06:16:00,10054,85,,1,,26918.84,
20717020,10:23:00,10:23:00,10014,1,,,1,0,
20717020,10:25:08,10:25:08,4339,2,,,,713.97,0
20717020,10:26:06,10:26:06,10093,3,,,,947.96,0
20717020,10:27:12,10:27:12,1339,4,,,,1291.34,0
20717020,10:27:53,10:27:53,1340,5,,,,1443.78,0
20717020,10:28:48,10:28:48,1341,6,,,,1715.29,0
20717020,10:29:51,10:29:51,1342,7,,,,2000.12,0
20717020,10:30:57,10:30:57,1343,8,,,,2277.92,0
20717020,10:31:37,10:31:37,1344,9,,,,2527.54,0
20717020,10:32:13,10:32:13,1345,10,,,,2710.95,0
20717020,10:32:58,10:32:58,1346,11,,,,2976.59,0
20717020,10:35:00,10:35:00,9873,12,,,,3526.2,
20717020,10:36:02,10:36:02,9961,13,,,,3956.65,0
20717020,10:37:46,10:37:46,1398,14,,,,4461.76,0
20717020,10:38:23,10:38:23,6893,15,,,,4677.54,0
20717020,10:39:25,10:39:25,1200,16,,,,5057.74,0
20717020,10:39:58,10:39:58,1201,17,,,,5242.49,0
20717020,10:40:50,10:40:50,1202,18,,,,5508.05,0
20717020,10:41:22,10:41:22,1203,19,,,,5695.17,0
20717020,10:42:31,10:42:31,1204,20,,,,6013.7,0
20717020,10:43:28,10:43:28,1205,21,,,,6270.32,0
20717020,10:44:17,10:44:17,1206,22,,,,6481.73,0
20717020,10:45:09,10:45:09,9590,23,,,,6685.99,0
20717020,10:46:14,10:46:14,1208,24,,,,6985.37,0
20717020,10:47:00,10:47:00,1209,25,,,,7221.66,
20717020,10:47:43,10:47:43,1294,26,,,,7535.21,0
20717020,10:48:01,10:48:01,1295,27,,,,7688.5,0
20717020,10:48:26,10:48:26,1296,28,,,,7910.06,0
20717020,10:48:44,10:48:44,1297,29,,,,8104.71,0
20717020,10:49:17,10:49:17,1299,30,,,,8371.11,0
20717020,10:49:33,10:49:33,1300,31,,,,8569.91,0
20717020,10:49:59,10:49:59,1301,32,,,,8797,0
20717020,10:50:20,10:50:20,1302,33,,,,8939.76,0
20717020,10:50:41,10:50:41,1303,34,,,,9151.09,0
20717020,10:51:11,10:51:11,1304,35,,,,9425.38,0
20717020,10:51:22,10:51:22,1305,36,,,,9534.63,0
20717020,10:51:37,10:51:37,1306,37,,,,9669.56,0
20717020,10:52:06,10:52:06,1307,38,,,,9906.35,0
20717020,10:52:28,10:52:28,1308,39,,,,10082.14,0
20717020,10:53:15,10:53:15,1309,40,,,,10501.07,0
20717020,10:53:33,10:53:33,1310,41,,,,10637.28,0
20717020,10:54:08,10:54:08,1311,42,,,,10942.24,0
20717020,10:54:34,10:54:34,1312,43,,,,11150.24,0
20717020,10:54:48,10:54:48,1313,44,,,,11308.96,0
20717020,10:55:13,10:55:13,1314,45,,,,11486.14,0
20717020,10:55:47,10:55:47,10496,46,,,,11743.91,0
20717020,10:56:10,10:56:10,5188,47,,,,11969.91,0
20717020,10:56:33,10:56:33,1349,48,,,,12216.43,0
20717020,10:57:00,10:57:00,1350,49,,,,12459.47,
20717020,10:57:32,10:57:32,1351,50,,,,12709.14,0
20717020,10:59:17,10:59:17,1410,51,,,,13328.61,0
20717020,11:01:25,11:01:25,1411,52,,,,14055.66,0
20717020,11:01:57,11:01:57,1412,53,,,,14266.95,0
20717020,11:02:22,11:02:22,1413,54,,,,14441.95,0
20717020,11:04:00,11:04:00,9591,55,,,,14996.53,
20717020,11:04:30,11:04:30,1415,56,,,,15320.15,0
20717020,11:04:51,11:04:51,1416,57,,,,15465.12,0
20717020,11:05:16,11:05:16,1417,58,,,,15699.26,0
20717020,11:05:34,11:05:34,1418,59,,,,15830.98,0
20717020,11:06:23,11:06:23,1419,60,,,,16161.14,0
20717020,11:06:43,11:06:43,1420,61,,,,16367.68,0
20717020,11:07:08,11:07:08,1421,62,,,,16570.18,0
20717020,11:07:32,11:07:32,1429,63,,,,16843.61,0
20717020,11:07:50,11:07:50,10499,64,,,,17045.55,0
20717020,11:08:05,11:08:05,368,65,,,,17211.94,0
20717020,11:08:33,11:08:33,370,66,,,,17559.76,0
20717020,11:09:13,11:09:13,10502,67,,,,18029.96,0
20717020,11:09:54,11:09:54,1425,68,,,,18328.38,0
20717020,11:10:14,11:10:14,1426,69,,,,18498.26,0
20717020,11:10:46,11:10:46,1427,70,,,,18801.52,0
20717020,11:11:00,11:11:00,10503,71,,,,18976.18,
20717020,11:11:42,11:11:42,373,72,,,,19248.1,0
20717020,11:12:36,11:12:36,375,73,,,,19638.16,0
20717020,11:13:20,11:13:20,376,74,,,,19911.45,0
20717020,11:18:33,11:18:33,380,75,,,,21929.68,0
20717020,11:20:12,11:20:12,10053,76,,,,22681.5,0
20717020,11:24:32,11:24:32,10515,77,,,,24431.47,0
20717020,11:25:44,11:25:44,10519,78,,,,24922.68,0
20717020,11:26:34,11:26:34,10517,79,,,,25278.45,0
20717020,11:27:00,11:27:00,9106,80,,,,25403.71,
20717020,11:27:19,11:27:19,9105,81,,,,25501,0
20717020,11:27:57,11:27:57,9104,82,,,,25784.26,0
20717020,11:29:00,11:29:00,9557,83,,,,26126.03,0
20717020,11:29:36,11:29:36,299,84,,,,26356.76,0
20717020,11:31:00,11:31:00,10054,85,,1,,26918.84,
20717030,10:23:00,10:23:00,10014,1,,,1,0,
20717030,10:25:08,10:25:08,4339,2,,,,713.97,0
20717030,10:26:06,10:26:06,10093,3,,,,947.96,0
20717030,10:27:12,10:27:12,1339,4,,,,1291.34,0
20717030,10:27:53,10:27:53,1340,5,,,,1443.78,0
20717030,10:28:48,10:28:48,1341,6,,,,1715.29,0
20717030,10:29:51,10:29:51,1342,7,,,,2000.12,0
20717030,10:30:57,10:30:57,1343,8,,,,2277.92,0
20717030,10:31:37,10:31:37,1344,9,,,,2527.54,0
20717030,10:32:13,10:32:13,1345,10,,,,2710.95,0
20717030,10:32:58,10:32:58,1346,11,,,,2976.59,0
20717030,10:35:00,10:35:00,9873,12,,,,3526.2,
20717030,10:36:02,10:36:02,9961,13,,,,3956.65,0
20717030,10:37:46,10:37:46,1398,14,,,,4461.76,0
20717030,10:38:23,10:38:23,6893,15,,,,4677.54,0
20717030,10:39:25,10:39:25,1200,16,,,,5057.74,0
20717030,10:39:58,10:39:58,1201,17,,,,5242.49,0
20717030,10:40:50,10:40:50,1202,18,,,,5508.05,0
20717030,10:41:22,10:41:22,1203,19,,,,5695.17,0
20717030,10:42:31,10:42:31,1204,20,,,,6013.7,0
20717030,10:43:28,10:43:28,1205,21,,,,6270.32,0
20717030,10:44:17,10:44:17,1206,22,,,,6481.73,0
20717030,10:45:09,10:45:09,9590,23,,,,6685.99,0
20717030,10:46:14,10:46:14,1208,24,,,,6985.37,0
20717030,10:47:00,10:47:00,1209,25,,,,7221.66,
20717030,10:47:43,10:47:43,1294,26,,,,7535.21,0
20717030,10:48:01,10:48:01,1295,27,,,,7688.5,0
20717030,10:48:26,10:48:26,1296,28,,,,7910.06,0
20717030,10:48:44,10:48:44,1297,29,,,,8104.71,0
20717030,10:49:17,10:49:17,1299,30,,,,8371.11,0
20717030,10:49:33,10:49:33,1300,31,,,,8569.91,0
20717030,10:49:59,10:49:59,1301,32,,,,8797,0
20717030,10:50:20,10:50:20,1302,33,,,,8939.76,0
20717030,10:50:41,10:50:41,1303,34,,,,9151.09,0
20717030,10:51:11,10:51:11,1304,35,,,,9425.38,0
20717030,10:51:22,10:51:22,1305,36,,,,9534.63,0
20717030,10:51:37,10:51:37,1306,37,,,,9669.56,0
20717030,10:52:06,10:52:06,1307,38,,,,9906.35,0
20717030,10:52:28,10:52:28,1308,39,,,,10082.14,0
20717030,10:53:15,10:53:15,1309,40,,,,10501.07,0
20717030,10:53:33,10:53:33,1310,41,,,,10637.28,0
20717030,10:54:08,10:54:08,1311,42,,,,10942.24,0
20717030,10:54:34,10:54:34,1312,43,,,,11150.24,0
20717030,10:54:48,10:54:48,1313,44,,,,11308.96,0
20717030,10:55:13,10:55:13,1314,45,,,,11486.14,0
20717030,10:55:47,10:55:47,10496,46,,,,11743.91,0
20717030,10:56:10,10:56:10,5188,47,,,,11969.91,0
20717030,10:56:33,10:56:33,1349,48,,,,12216.43,0
20717030,10:57:00,10:57:00,1350,49,,,,12459.47,
20717030,10:57:32,10:57:32,1351,50,,,,12709.14,0
20717030,10:59:17,10:59:17,1410,51,,,,13328.61,0
20717030,11:01:25,11:01:25,1411,52,,,,14055.66,0
20717030,11:01:57,11:01:57,1412,53,,,,14266.95,0
20717030,11:02:22,11:02:22,1413,54,,,,14441.95,0
20717030,11:04:00,11:04:00,9591,55,,,,14996.53,
20717030,11:04:30,11:04:30,1415,56,,,,15320.15,0
20717030,11:04:51,11:04:51,1416,57,,,,15465.12,0
20717030,11:05:16,11:05:16,1417,58,,,,15699.26,0
20717030,11:05:34,11:05:34,1418,59,,,,15830.98,0
20717030,11:06:23,11:06:23,1419,60,,,,16161.14,0
20717030,11:06:43,11:06:43,1420,61,,,,16367.68,0
20717030,11:07:08,11:07:08,1421,62,,,,16570.18,0
20717030,11:07:32,11:07:32,1429,63,,,,16843.61,0
20717030,11:07:50,11:07:50,10499,64,,,,17045.55,0
20717030,11:08:05,11:08:05,368,65,,,,17211.94,0
20717030,11:08:33,11:08:33,370,66,,,,17559.76,0
20717030,11:09:13,11:09:13,10502,67,,,,18029.96,0
20717030,11:09:54,11:09:54,1425,68,,,,18328.38,0
20717030,11:10:14,11:10:14,1426,69,,,,18498.26,0
20717030,11:10:46,11:10:46,1427,70,,,,18801.52,0
20717030,11:11:00,11:11:00,10503,71,,,,18976.18,
20717030,11:11:42,11:11:42,373,72,,,,19248.1,0
20717030,11:12:36,11:12:36,375,73,,,,19638.16,0
20717030,11:13:20,11:13:20,376,74,,,,19911.45,0
20717030,11:18:33,11:18:33,380,75,,,,21929.68,0
20717030,11:20:12,11:20:12,10053,76,,,,22681.5,0
20717030,11:24:32,11:24:32,10515,77,,,,24431.47,0
20717030,11:25:44,11:25:44,10519,78,,,,24922.68,0
20717030,11:26:34,11:26:34,10517,79,,,,25278.45,0
20717030,11:27:00,11:27:00,9106,80,,,,25403.71,
20717030,11:27:19,11:27:19,9105,81,,,,25501,0
20717030,11:27:57,11:27:57,9104,82,,,,25784.26,0
20717030,11:29:00,11:29:00,9557,83,,,,26126.03,0
20717030,11:29:36,11:29:36,299,84,,,,26356.76,0
20717030,11:31:00,11:31:00,10054,85,,1,,26918.84,
20717040,10:23:00,10:23:00,10014,1,,,1,0,
20717040,10:25:08,10:25:08,4339,2,,,,713.97,0
20717040,10:26:06,10:26:06,10093,3,,,,947.96,0
20717040,10:27:12,10:27:12,1339,4,,,,1291.34,0
20717040,10:27:53,10:27:53,1340,5,,,,1443.78,0
20717040,10:28:48,10:28:48,1341,6,,,,1715.29,0
20717040,10:29:51,10:29:51,1342,7,,,,2000.12,0
20717040,10:30:57,10:30:57,1343,8,,,,2277.92,0
20717040,10:31:37,10:31:37,1344,9,,,,2527.54,0
20717040,10:32:13,10:32:13,1345,10,,,,2710.95,0
20717040,10:32:58,10:32:58,1346,11,,,,2976.59,0
20717040,10:35:00,10:35:00,9873,12,,,,3526.2,
20717040,10:36:02,10:36:02,9961,13,,,,3956.65,0
20717040,10:37:46,10:37:46,1398,14,,,,4461.76,0
20717040,10:38:23,10:38:23,6893,15,,,,4677.54,0
20717040,10:39:25,10:39:25,1200,16,,,,5057.74,0
20717040,10:39:58,10:39:58,1201,17,,,,5242.49,0
20717040,10:40:50,10:40:50,1202,18,,,,5508.05,0
20717040,10:41:22,10:41:22,1203,19,,,,5695.17,0
20717040,10:42:31,10:42:31,1204,20,,,,6013.7,0
20717040,10:43:28,10:43:28,1205,21,,,,6270.32,0
20717040,10:44:17,10:44:17,1206,22,,,,6481.73,0
20717040,10:45:09,10:45:09,9590,23,,,,6685.99,0
20717040,10:46:14,10:46:14,1208,24,,,,6985.37,0
20717040,10:47:00,10:47:00,1209,25,,,,7221.66,
20717040,10:47:43,10:47:43,1294,26,,,,7535.21,0
20717040,10:48:01,10:48:01,1295,27,,,,7688.5,0
20717040,10:48:26,10:48:26,1296,28,,,,7910.06,0
20717040,10:48:44,10:48:44,1297,29,,,,8104.71,0
20717040,10:49:17,10:49:17,1299,30,,,,8371.11,0
20717040,10:49:33,10:49:33,1300,31,,,,8569.91,0
20717040,10:49:59,10:49:59,1301,32,,,,8797,0
20717040,10:50:20,10:50:20,1302,33,,,,8939.76,0
20717040,10:50:41,10:50:41,1303,34,,,,9151.09,0
20717040,10:51:11,10:51:11,1304,35,,,,9425.38,0
20717040,10:51:22,10:51:22,1305,36,,,,9534.63,0
20717040,10:51:37,10:51:37,1306,37,,,,9669.56,0
20717040,10:52:06,10:52:06,1307,38,,,,9906.35,0
20717040,10:52:28,10:52:28,1308,39,,,,10082.14,0
20717040,10:53:15,10:53:15,1309,40,,,,10501.07,0
20717040,10:53:33,10:53:33,1310,41,,,,10637.28,0
20717040,10:54:08,10:54:08,1311,42,,,,10942.24,0
20717040,10:54:34,10:54:34,1312,43,,,,11150.24,0
20717040,10:54:48,10:54:48,1313,44,,,,11308.96,0
20717040,10:55:13,10:55:13,1314,45,,,,11486.14,0
20717040,10:55:47,10:55:47,10496,46,,,,11743.91,0
20717040,10:56:10,10:56:10,5188,47,,,,11969.91,0
20717040,10:56:33,10:56:33,1349,48,,,,12216.43,0
20717040,10:57:00,10:57:00,1350,49,,,,12459.47,
20717040,10:57:32,10:57:32,1351,50,,,,12709.14,0
20717040,10:59:17,10:59:17,1410,51,,,,13328.61,0
20717040,11:01:25,11:01:25,1411,52,,,,14055.66,0
20717040,11:01:57,11:01:57,1412,53,,,,14266.95,0
20717040,11:02:22,11:02:22,1413,54,,,,14441.95,0
20717040,11:04:00,11:04:00,9591,55,,,,14996.53,
20717040,11:04:30,11:04:30,1415,56,,,,15320.15,0
20717040,11:04:51,11:04:51,1416,57,,,,15465.12,0
20717040,11:05:16,11:05:16,1417,58,,,,15699.26,0
20717040,11:05:34,11:05:34,1418,59,,,,15830.98,0
20717040,11:06:23,11:06:23,1419,60,,,,16161.14,0
20717040,11:06:43,11:06:43,1420,61,,,,16367.68,0
20717040,11:07:08,11:07:08,1421,62,,,,16570.18,0
20717040,11:07:32,11:07:32,1429,63,,,,16843.61,0
20717040,11:07:50,11:07:50,10499,64,,,,17045.55,0
20717040,11:08:05,11:08:05,368,65,,,,17211.94,0
20717040,11:08:33,11:08:33,370,66,,,,17559.76,0
20717040,11:09:13,11:09:13,10502,67,,,,18029.96,0
20717040,11:09:54,11:09:54,1425,68,,,,18328.38,0
20717040,11:10:14,11:10:14,1426,69,,,,18498.26,0
20717040,11:10:46,11:10:46,1427,70,,,,18801.52,0
20717040,11:11:00,11:11:00,10503,71,,,,18976.18,
20717040,11:11:42,11:11:42,373,72,,,,19248.1,0
20717040,11:12:36,11:12:36,375,73,,,,19638.16,0
20717040,11:13:20,11:13:20,376,74,,,,19911.45,0
20717040,11:18:33,11:18:33,380,75,,,,21929.68,0
20717040,11:20:12,11:20:12,10053,76,,,,22681.5,0
20717040,11:24:32,11:24:32,10515,77,,,,24431.47,0
20717040,11:25:44,11:25:44,10519,78,,,,24922.68,0
20717040,11:26:34,11:26:34,10517,79,,,,25278.45,0
20717040,11:27:00,11:27:00,9106,80,,,,25403.71,
20717040,11:27:19,11:27:19,9105,81,,,,25501,0
20717040,11:27:57,11:27:57,9104,82,,,,25784.26,0
20717040,11:29:00,11:29:00,9557,83,,,,26126.03,0
20717040,11:29:36,11:29:36,299,84,,,,26356.76,0
20717040,11:31:00,11:31:00,10054,85,,1,,26918.84,
20717050,10:23:00,10:23:00,10014,1,,,1,0,
20717050,10:25:08,10:25:08,4339,2,,,,713.97,0
20717050,10:26:06,10:26:06,10093,3,,,,947.96,0
20717050,10:27:12,10:27:12,1339,4,,,,1291.34,0
20717050,10:27:53,10:27:53,1340,5,,,,1443.78,0
20717050,10:28:48,10:28:48,1341,6,,,,1715.29,0
20717050,10:29:51,10:29:51,1342,7,,,,2000.12,0
20717050,10:30:57,10:30:57,1343,8,,,,2277.92,0
20717050,10:31:37,10:31:37,1344,9,,,,2527.54,0
20717050,10:32:13,10:32:13,1345,10,,,,2710.95,0
20717050,10:32:58,10:32:58,1346,11,,,,2976.59,0
20717050,10:35:00,10:35:00,9873,12,,,,3526.2,
20717050,10:36:02,10:36:02,9961,13,,,,3956.65,0
20717050,10:37:46,10:37:46,1398,14,,,,4461.76,0
20717050,10:38:23,10:38:23,6893,15,,,,4677.54,0
20717050,10:39:25,10:39:25,1200,16,,,,5057.74,0
20717050,10:39:58,10:39:58,1201,17,,,,5242.49,0
20717050,10:40:50,10:40:50,1202,18,,,,5508.05,0
20717050,10:41:22,10:41:22,1203,19,,,,5695.17,0
20717050,10:42:31,10:42:31,1204,20,,,,6013.7,0
20717050,10:43:28,10:43:28,1205,21,,,,6270.32,0
20717050,10:44:17,10:44:17,1206,22,,,,6481.73,0
20717050,10:45:09,10:45:09,9590,23,,,,6685.99,0
20717050,10:46:14,10:46:14,1208,24,,,,6985.37,0
20717050,10:47:00,10:47:00,1209,25,,,,7221.66,
20717050,10:47:43,10:47:43,1294,26,,,,7535.21,0
20717050,10:48:01,10:48:01,1295,27,,,,7688.5,0
20717050,10:48:26,10:48:26,1296,28,,,,7910.06,0
20717050,10:48:44,10:48:44,1297,29,,,,8104.71,0
20717050,10:49:17,10:49:17,1299,30,,,,8371.11,0
20717050,10:49:33,10:49:33,1300,31,,,,8569.91,0
20717050,10:49:59,10:49:59,1301,32,,,,8797,0
20717050,10:50:20,10:50:20,1302,33,,,,8939.76,0
20717050,10:50:41,10:50:41,1303,34,,,,9151.09,0
20717050,10:51:11,10:51:11,1304,35,,,,9425.38,0
20717050,10:51:22,10:51:22,1305,36,,,,9534.63,0
20717050,10:51:37,10:51:37,1306,37,,,,9669.56,0
20717050,10:52:06,10:52:06,1307,38,,,,9906.35,0
20717050,10:52:28,10:52:28,1308,39,,,,10082.14,0
20717050,10:53:15,10:53:15,1309,40,,,,10501.07,0
20717050,10:53:33,10:53:33,1310,41,,,,10637.28,0
20717050,10:54:08,10:54:08,1311,42,,,,10942.24,0
20717050,10:54:34,10:54:34,1312,43,,,,11150.24,0
20717050,10:54:48,10:54:48,1313,44,,,,11308.96,0
20717050,10:55:13,10:55:13,1314,45,,,,11486.14,0
20717050,10:55:47,10:55:47,10496,46,,,,11743.91,0
20717050,10:56:10,10:56:10,5188,47,,,,11969.91,0
20717050,10:56:33,10:56:33,1349,48,,,,12216.43,0
20717050,10:57:00,10:57:00,1350,49,,,,12459.47,
20717050,10:57:32,10:57:32,1351,50,,,,12709.14,0
20717050,10:59:17,10:59:17,1410,51,,,,13328.61,0
20717050,11:01:25,11:01:25,1411,52,,,,14055.66,0
20717050,11:01:57,11:01:57,1412,53,,,,14266.95,0
20717050,11:02:22,11:02:22,1413,54,,,,14441.95,0
20717050,11:04:00,11:04:00,9591,55,,,,14996.53,
20717050,11:04:30,11:04:30,1415,56,,,,15320.15,0
20717050,11:04:51,11:04:51,1416,57,,,,15465.12,0
20717050,11:05:16,11:05:16,1417,58,,,,15699.26,0
20717050,11:05:34,11:05:34,1418,59,,,,15830.98,0
20717050,11:06:23,11:06:23,1419,60,,,,16161.14,0
20717050,11:06:43,11:06:43,1420,61,,,,16367.68,0
20717050,11:07:08,11:07:08,1421,62,,,,16570.18,0
20717050,11:07:32,11:07:32,1429,63,,,,16843.61,0
20717050,11:07:50,11:07:50,10499,64,,,,17045.55,0
20717050,11:08:05,11:08:05,368,65,,,,17211.94,0
20717050,11:08:33,11:08:33,370,66,,,,17559.76,0
20717050,11:09:13,11:09:13,10502,67,,,,18029.96,0
20717050,11:09:54,11:09:54,1425,68,,,,18328.38,0
20717050,11:10:14,11:10:14,1426,69,,,,18498.26,0
20717050,11:10:46,11:10:46,1427,70,,,,18801.52,0
20717050,11:11:00,11:11:00,10503,71,,,,18976.18,
20717050,11:11:42,11:11:42,373,72,,,,19248.1,0
20717050,11:12:36,11:12:36,375,73,,,,19638.16,0
20717050,11:13:20,11:13:20,376,74,,,,19911.45,0
20717050,11:18:33,11:18:33,380,75,,,,21929.68,0
20717050,11:20:12,11:20:12,10053,76,,,,22681.5,0
20717050,11:24:32,11:24:32,10515,77,,,,24431.47,0
20717050,11:25:44,11:25:44,10519,78,,,,24922.68,0
20717050,11:26:34,11:26:34,10517,79,,,,25278.45,0
20717050,11:27:00,11:27:00,9106,80,,,,25403.71,
20717050,11:27:19,11:27:19,9105,81,,,,25501,0
20717050,11:27:57,11:27:57,9104,82,,,,25784.26,0
20717050,11:29:00,11:29:00,9557,83,,,,26126.03,0
20717050,11:29:36,11:29:36,299,84,,,,26356.76,0
20717050,11:31:00,11:31:00,10054,85,,1,,26918.84,
20717060,10:23:00,10:23:00,10014,1,,,1,0,
20717060,10:25:08,10:25:08,4339,2,,,,713.97,0
20717060,10:26:06,10:26:06,10093,3,,,,947.96,0
20717060,10:27:12,10:27:12,1339,4,,,,1291.34,0
20717060,10:27:53,10:27:53,1340,5,,,,1443.78,0
20717060,10:28:48,10:28:48,1341,6,,,,1715.29,0
20717060,10:29:51,10:29:51,1342,7,,,,2000.12,0
20717060,10:30:57,10:30:57,1343,8,,,,2277.92,0
20717060,10:31:37,10:31:37,1344,9,,,,2527.54,0
20717060,10:32:13,10:32:13,1345,10,,,,2710.95,0
20717060,10:32:58,10:32:58,1346,11,,,,2976.59,0
20717060,10:35:00,10:35:00,9873,12,,,,3526.2,
20717060,10:36:02,10:36:02,9961,13,,,,3956.65,0
20717060,10:37:46,10:37:46,1398,14,,,,4461.76,0
20717060,10:38:23,10:38:23,6893,15,,,,4677.54,0
20717060,10:39:25,10:39:25,1200,16,,,,5057.74,0
20717060,10:39:58,10:39:58,1201,17,,,,5242.49,0
20717060,10:40:50,10:40:50,1202,18,,,,5508.05,0
20717060,10:41:22,10:41:22,1203,19,,,,5695.17,0
20717060,10:42:31,10:42:31,1204,20,,,,6013.7,0
20717060,10:43:28,10:43:28,1205,21,,,,6270.32,0
20717060,10:44:17,10:44:17,1206,22,,,,6481.73,0
20717060,10:45:09,10:45:09,9590,23,,,,6685.99,0
20717060,10:46:14,10:46:14,1208,24,,,,6985.37,0
20717060,10:47:00,10:47:00,1209,25,,,,7221.66,
20717060,10:47:43,10:47:43,1294,26,,,,7535.21,0
20717060,10:48:01,10:48:01,1295,27,,,,7688.5,0
20717060,10:48:26,10:48:26,1296,28,,,,7910.06,0
20717060,10:48:44,10:48:44,1297,29,,,,8104.71,0
20717060,10:49:17,10:49:17,1299,30,,,,8371.11,0
20717060,10:49:33,10:49:33,1300,31,,,,8569.91,0
20717060,10:49:59,10:49:59,1301,32,,,,8797,0
20717060,10:50:20,10:50:20,1302,33,,,,8939.76,0
20717060,10:50:41,10:50:41,1303,34,,,,9151.09,0
20717060,10:51:11,10:51:11,1304,35,,,,9425.38,0
20717060,10:51:22,10:51:22,1305,36,,,,9534.63,0
20717060,10:51:37,10:51:37,1306,37,,,,9669.56,0
20717060,10:52:06,10:52:06,1307,38,,,,9906.35,0
20717060,10:52:28,10:52:28,1308,39,,,,10082.14,0
20717060,10:53:15,10:53:15,1309,40,,,,10501.07,0
20717060,10:53:33,10:53:33,1310,41,,,,10637.28,0
20717060,10:54:08,10:54:08,1311,42,,,,10942.24,0
20717060,10:54:34,10:54:34,1312,43,,,,11150.24,0
20717060,10:54:48,10:54:48,1313,44,,,,11308.96,0
20717060,10:55:13,10:55:13,1314,45,,,,11486.14,0
20717060,10:55:47,10:55:47,10496,46,,,,11743.91,0
20717060,10:56:10,10:56:10,5188,47,,,,11969.91,0
20717060,10:56:33,10:56:33,1349,48,,,,12216.43,0
20717060,10:57:00,10:57:00,1350,49,,,,12459.47,
20717060,10:57:32,10:57:32,1351,50,,,,12709.14,0
20717060,10:59:17,10:59:17,1410,51,,,,13328.61,0
20717060,11:01:25,11:01:25,1411,52,,,,14055.66,0
20717060,11:01:57,11:01:57,1412,53,,,,14266.95,0
20717060,11:02:22,11:02:22,1413,54,,,,14441.95,0
20717060,11:04:00,11:04:00,9591,55,,,,14996.53,
20717060,11:04:30,11:04:30,1415,56,,,,15320.15,0
20717060,11:04:51,11:04:51,1416,57,,,,15465.12,0
20717060,11:05:16,11:05:16,1417,58,,,,15699.26,0
20717060,11:05:34,11:05:34,1418,59,,,,15830.98,0
20717060,11:06:23,11:06:23,1419,60,,,,16161.14,0
20717060,11:06:43,11:06:43,1420,61,,,,16367.68,0
20717060,11:07:08,11:07:08,1421,62,,,,16570.18,0
20717060,11:07:32,11:07:32,1429,63,,,,16843.61,0
20717060,11:07:50,11:07:50,10499,64,,,,17045.55,0
20717060,11:08:05,11:08:05,368,65,,,,17211.94,0
20717060,11:08:33,11:08:33,370,66,,,,17559.76,0
20717060,11:09:13,11:09:13,10502,67,,,,18029.96,0
20717060,11:09:54,11:09:54,1425,68,,,,18328.38,0
20717060,11:10:14,11:10:14,1426,69,,,,18498.26,0
20717060,11:10:46,11:10:46,1427,70,,,,18801.52,0
20717060,11:11:00,11:11:00,10503,71,,,,18976.18,
20717060,11:11:42,11:11:42,373,72,,,,19248.1,0
20717060,11:12:36,11:12:36,375,73,,,,19638.16,0
20717060,11:13:20,11:13:20,376,74,,,,19911.45,0
20717060,11:18:33,11:18:33,380,75,,,,21929.68,0
20717060,11:20:12,11:20:12,10053,76,,,,22681.5,0
20717060,11:24:32,11:24:32,10515,77,,,,24431.47,0
20717060,11:25:44,11:25:44,10519,78,,,,24922.68,0
20717060,11:26:34,11:26:34,10517,79,,,,25278.45,0
20717060,11:27:00,11:27:00,9106,80,,,,25403.71,
20717060,11:27:19,11:27:19,9105,81,,,,25501,0
20717060,11:27:57,11:27:57,9104,82,,,,25784.26,0
20717060,11:29:00,11:29:00,9557,83,,,,26126.03,0
20717060,11:29:36,11:29:36,299,84,,,,26356.76,0
20717060,11:31:00,11:31:00,10054,85,,1,,26918.84,
21989020,20:45:00,20:45:00,10014,1,,,1,0,
21989020,20:46:47,20:46:47,4339,2,,,,713.97,0
21989020,20:47:35,20:47:35,10093,3,,,,947.96,0
21989020,20:48:30,20:48:30,1339,4,,,,1291.34,0
21989020,20:49:04,20:49:04,1340,5,,,,1443.78,0
21989020,20:49:50,20:49:50,1341,6,,,,1715.29,0
21989020,20:50:43,20:50:43,1342,7,,,,2000.12,0
21989020,20:51:37,20:51:37,1343,8,,,,2277.92,0
21989020,20:52:11,20:52:11,1344,9,,,,2527.54,0
21989020,20:52:41,20:52:41,1345,10,,,,2710.95,0
21989020,20:53:18,20:53:18,1346,11,,,,2976.59,0
21989020,20:55:00,20:55:00,9873,12,,,,3526.2,
21989020,20:55:47,20:55:47,9961,13,,,,3956.65,0
21989020,20:57:04,20:57:04,1398,14,,,,4461.76,0
21989020,20:57:32,20:57:32,6893,15,,,,4677.54,0
21989020,20:58:19,20:58:19,1200,16,,,,5057.74,0
21989020,20:58:43,20:58:43,1201,17,,,,5242.49,0
21989020,20:59:22,20:59:22,1202,18,,,,5508.05,0
21989020,20:59:47,20:59:47,1203,19,,,,5695.17,0
21989020,21:00:38,21:00:38,1204,20,,,,6013.7,0
21989020,21:01:21,21:01:21,1205,21,,,,6270.32,0
21989020,21:01:58,21:01:58,1206,22,,,,6481.73,0
21989020,21:02:37,21:02:37,9590,23,,,,6685.99,0
21989020,21:03:25,21:03:25,1208,24,,,,6985.37,0
21989020,21:04:00,21:04:00,1209,25,,,,7221.66,
21989020,21:04:43,21:04:43,1294,26,,,,7535.21,0
21989020,21:05:01,21:05:01,1295,27,,,,7688.5,0
21989020,21:05:26,21:05:26,1296,28,,,,7910.06,0
21989020,21:05:44,21:05:44,1297,29,,,,8104.71,0
21989020,21:06:17,21:06:17,1299,30,,,,8371.11,0
21989020,21:06:33,21:06:33,1300,31,,,,8569.91,0
21989020,21:06:59,21:06:59,1301,32,,,,8797,0
21989020,21:07:20,21:07:20,1302,33,,,,8939.76,0
21989020,21:07:41,21:07:41,1303,34,,,,9151.09,0
21989020,21:08:11,21:08:11,1304,35,,,,9425.38,0
21989020,21:08:22,21:08:22,1305,36,,,,9534.63,0
21989020,21:08:37,21:08:37,1306,37,,,,9669.56,0
21989020,21:09:06,21:09:06,1307,38,,,,9906.35,0
21989020,21:09:28,21:09:28,1308,39,,,,10082.14,0
21989020,21:10:15,21:10:15,1309,40,,,,10501.07,0
21989020,21:10:33,21:10:33,1310,41,,,,10637.28,0
21989020,21:11:08,21:11:08,1311,42,,,,10942.24,0
21989020,21:11:34,21:11:34,1312,43,,,,11150.24,0
21989020,21:11:48,21:11:48,1313,44,,,,11308.96,0
21989020,21:12:13,21:12:13,1314,45,,,,11486.14,0
21989020,21:12:47,21:12:47,10496,46,,,,11743.91,0
21989020,21:13:10,21:13:10,5188,47,,,,11969.91,0
21989020,21:13:33,21:13:33,1349,48,,,,12216.43,0
21989020,21:14:00,21:14:00,1350,49,,,,12459.47,
21989020,21:14:27,21:14:27,1351,50,,,,12709.14,0
21989020,21:15:57,21:15:57,1410,51,,,,13328.61,0
21989020,21:17:47,21:17:47,1411,52,,,,14055.66,0
21989020,21:18:15,21:18:15,1412,53,,,,14266.95,0
21989020,21:18:36,21:18:36,1413,54,,,,14441.95,0
21989020,21:20:00,21:20:00,9591,55,,,,14996.53,
21989020,21:20:35,21:20:35,1415,56,,,,15320.15,0
21989020,21:20:58,21:20:58,1416,57,,,,15465.12,0
21989020,21:21:26,21:21:26,1417,58,,,,15699.26,0
21989020,21:21:47,21:21:47,1418,59,,,,15830.98,0
21989020,21:22:43,21:22:43,1419,60,,,,16161.14,0
21989020,21:23:06,21:23:06,1420,61,,,,16367.68,0
21989020,21:23:35,21:23:35,1421,62,,,,16570.18,0
21989020,21:24:02,21:24:02,1429,63,,,,16843.61,0
21989020,21:24:23,21:24:23,10499,64,,,,17045.55,0
21989020,21:24:40,21:24:40,368,65,,,,17211.94,0
21989020,21:25:12,21:25:12,370,66,,,,17559.76,0
21989020,21:25:58,21:25:58,10502,67,,,,18029.96,0
21989020,21:26:44,21:26:44,1425,68,,,,18328.38,0
21989020,21:27:08,21:27:08,1426,69,,,,18498.26,0
21989020,21:27:44,21:27:44,1427,70,,,,18801.52,0
21989020,21:28:00,21:28:00,10503,71,,,,18976.18,
21989020,21:28:31,21:28:31,373,72,,,,19248.1,0
21989020,21:29:12,21:29:12,375,73,,,,19638.16,0
21989020,21:29:45,21:29:45,376,74,,,,19911.45,0
21989020,21:33:40,21:33:40,380,75,,,,21929.68,0
21989020,21:34:54,21:34:54,10053,76,,,,22681.5,0
21989020,21:38:09,21:38:09,10515,77,,,,24431.47,0
21989020,21:39:03,21:39:03,10519,78,,,,24922.68,0
21989020,21:39:41,21:39:41,10517,79,,,,25278.45,0
21989020,21:40:00,21:40:00,9106,80,,,,25403.71,
21989020,21:40:19,21:40:19,9105,81,,,,25501,0
21989020,21:40:57,21:40:57,9104,82,,,,25784.26,0
21989020,21:42:00,21:42:00,9557,83,,,,26126.03,0
21989020,21:42:36,21:42:36,299,84,,,,26356.76,0
21989020,21:44:00,21:44:00,10054,85,,1,,26918.84,
21989030,20:45:00,20:45:00,10014,1,,,1,0,
21989030,20:46:47,20:46:47,4339,2,,,,713.97,0
21989030,20:47:35,20:47:35,10093,3,,,,947.96,0
21989030,20:48:30,20:48:30,1339,4,,,,1291.34,0
21989030,20:49:04,20:49:04,1340,5,,,,1443.78,0
21989030,20:49:50,20:49:50,1341,6,,,,1715.29,0
21989030,20:50:43,20:50:43,1342,7,,,,2000.12,0
21989030,20:51:37,20:51:37,1343,8,,,,2277.92,0
21989030,20:52:11,20:52:11,1344,9,,,,2527.54,0
21989030,20:52:41,20:52:41,1345,10,,,,2710.95,0
21989030,20:53:18,20:53:18,1346,11,,,,2976.59,0
21989030,20:55:00,20:55:00,9873,12,,,,3526.2,
21989030,20:55:47,20:55:47,9961,13,,,,3956.65,0
21989030,20:57:04,20:57:04,1398,14,,,,4461.76,0
21989030,20:57:32,20:57:32,6893,15,,,,4677.54,0
21989030,20:58:19,20:58:19,1200,16,,,,5057.74,0
21989030,20:58:43,20:58:43,1201,17,,,,5242.49,0
21989030,20:59:22,20:59:22,1202,18,,,,5508.05,0
21989030,20:59:47,20:59:47,1203,19,,,,5695.17,0
21989030,21:00:38,21:00:38,1204,20,,,,6013.7,0
21989030,21:01:21,21:01:21,1205,21,,,,6270.32,0
21989030,21:01:58,21:01:58,1206,22,,,,6481.73,0
21989030,21:02:37,21:02:37,9590,23,,,,6685.99,0
21989030,21:03:25,21:03:25,1208,24,,,,6985.37,0
21989030,21:04:00,21:04:00,1209,25,,,,7221.66,
21989030,21:04:43,21:04:43,1294,26,,,,7535.21,0
21989030,21:05:01,21:05:01,1295,27,,,,7688.5,0
21989030,21:05:26,21:05:26,1296,28,,,,7910.06,0
21989030,21:05:44,21:05:44,1297,29,,,,8104.71,0
21989030,21:06:17,21:06:17,1299,30,,,,8371.11,0
21989030,21:06:33,21:06:33,1300,31,,,,8569.91,0
21989030,21:06:59,21:06:59,1301,32,,,,8797,0
21989030,21:07:20,21:07:20,1302,33,,,,8939.76,0
21989030,21:07:41,21:07:41,1303,34,,,,9151.09,0
21989030,21:08:11,21:08:11,1304,35,,,,9425.38,0
21989030,21:08:22,21:08:22,1305,36,,,,9534.63,0
21989030,21:08:37,21:08:37,1306,37,,,,9669.56,0
21989030,21:09:06,21:09:06,1307,38,,,,9906.35,0
21989030,21:09:28,21:09:28,1308,39,,,,10082.14,0
21989030,21:10:15,21:10:15,1309,40,,,,10501.07,0
21989030,21:10:33,21:10:33,1310,41,,,,10637.28,0
21989030,21:11:08,21:11:08,1311,42,,,,10942.24,0
21989030,21:11:34,21:11:34,1312,43,,,,11150.24,0
21989030,21:11:48,21:11:48,1313,44,,,,11308.96,0
21989030,21:12:13,21:12:13,1314,45,,,,11486.14,0
21989030,21:12:47,21:12:47,10496,46,,,,11743.91,0
21989030,21:13:10,21:13:10,5188,47,,,,11969.91,0
21989030,21:13:33,21:13:33,1349,48,,,,12216.43,0
21989030,21:14:00,21:14:00,1350,49,,,,12459.47,
21989030,21:14:27,21:14:27,1351,50,,,,12709.14,0
21989030,21:15:57,21:15:57,1410,51,,,,13328.61,0
21989030,21:17:47,21:17:47,1411,52,,,,14055.66,0
21989030,21:18:15,21:18:15,1412,53,,,,14266.95,0
21989030,21:18:36,21:18:36,1413,54,,,,14441.95,0
21989030,21:20:00,21:20:00,9591,55,,,,14996.53,
21989030,21:20:35,21:20:35,1415,56,,,,15320.15,0
21989030,21:20:58,21:20:58,1416,57,,,,15465.12,0
21989030,21:21:26,21:21:26,1417,58,,,,15699.26,0
21989030,21:21:47,21:21:47,1418,59,,,,15830.98,0
21989030,21:22:43,21:22:43,1419,60,,,,16161.14,0
21989030,21:23:06,21:23:06,1420,61,,,,16367.68,0
21989030,21:23:35,21:23:35,1421,62,,,,16570.18,0
21989030,21:24:02,21:24:02,1429,63,,,,16843.61,0
21989030,21:24:23,21:24:23,10499,64,,,,17045.55,0
21989030,21:24:40,21:24:40,368,65,,,,17211.94,0
21989030,21:25:12,21:25:12,370,66,,,,17559.76,0
21989030,21:25:58,21:25:58,10502,67,,,,18029.96,0
21989030,21:26:44,21:26:44,1425,68,,,,18328.38,0
21989030,21:27:08,21:27:08,1426,69,,,,18498.26,0
21989030,21:27:44,21:27:44,1427,70,,,,18801.52,0
21989030,21:28:00,21:28:00,10503,71,,,,18976.18,
21989030,21:28:31,21:28:31,373,72,,,,19248.1,0
21989030,21:29:12,21:29:12,375,73,,,,19638.16,0
21989030,21:29:45,21:29:45,376,74,,,,19911.45,0
21989030,21:33:40,21:33:40,380,75,,,,21929.68,0
21989030,21:34:54,21:34:54,10053,76,,,,22681.5,0
21989030,21:38:09,21:38:09,10515,77,,,,24431.47,0
21989030,21:39:03,21:39:03,10519,78,,,,24922.68,0
21989030,21:39:41,21:39:41,10517,79,,,,25278.45,0
21989030,21:40:00,21:40:00,9106,80,,,,25403.71,
21989030,21:40:19,21:40:19,9105,81,,,,25501,0
21989030,21:40:57,21:40:57,9104,82,,,,25784.26,0
21989030,21:42:00,21:42:00,9557,83,,,,26126.03,0
21989030,21:42:36,21:42:36,299,84,,,,26356.76,0
21989030,21:44:00,21:44:00,10054,85,,1,,26918.84,
21989040,20:45:00,20:45:00,10014,1,,,1,0,
21989040,20:46:47,20:46:47,4339,2,,,,713.97,0
21989040,20:47:35,20:47:35,10093,3,,,,947.96,0
21989040,20:48:30,20:48:30,1339,4,,,,1291.34,0
21989040,20:49:04,20:49:04,1340,5,,,,1443.78,0
21989040,20:49:50,20:49:50,1341,6,,,,1715.29,0
21989040,20:50:43,20:50:43,1342,7,,,,2000.12,0
21989040,20:51:37,20:51:37,1343,8,,,,2277.92,0
21989040,20:52:11,20:52:11,1344,9,,,,2527.54,0
21989040,20:52:41,20:52:41,1345,10,,,,2710.95,0
21989040,20:53:18,20:53:18,1346,11,,,,2976.59,0
21989040,20:55:00,20:55:00,9873,12,,,,3526.2,
21989040,20:55:47,20:55:47,9961,13,,,,3956.65,0
21989040,20:57:04,20:57:04,1398,14,,,,4461.76,0
21989040,20:57:32,20:57:32,6893,15,,,,4677.54,0
21989040,20:58:19,20:58:19,1200,16,,,,5057.74,0
21989040,20:58:43,20:58:43,1201,17,,,,5242.49,0
21989040,20:59:22,20:59:22,1202,18,,,,5508.05,0
21989040,20:59:47,20:59:47,1203,19,,,,5695.17,0
21989040,21:00:38,21:00:38,1204,20,,,,6013.7,0
21989040,21:01:21,21:01:21,1205,21,,,,6270.32,0
21989040,21:01:58,21:01:58,1206,22,,,,6481.73,0
21989040,21:02:37,21:02:37,9590,23,,,,6685.99,0
21989040,21:03:25,21:03:25,1208,24,,,,6985.37,0
21989040,21:04:00,21:04:00,1209,25,,,,7221.66,
21989040,21:04:43,21:04:43,1294,26,,,,7535.21,0
21989040,21:05:01,21:05:01,1295,27,,,,7688.5,0
21989040,21:05:26,21:05:26,1296,28,,,,7910.06,0
21989040,21:05:44,21:05:44,1297,29,,,,8104.71,0
21989040,21:06:17,21:06:17,1299,30,,,,8371.11,0
21989040,21:06:33,21:06:33,1300,31,,,,8569.91,0
21989040,21:06:59,21:06:59,1301,32,,,,8797,0
21989040,21:07:20,21:07:20,1302,33,,,,8939.76,0
21989040,21:07:41,21:07:41,1303,34,,,,9151.09,0
21989040,21:08:11,21:08:11,1304,35,,,,9425.38,0
21989040,21:08:22,21:08:22,1305,36,,,,9534.63,0
21989040,21:08:37,21:08:37,1306,37,,,,9669.56,0
21989040,21:09:06,21:09:06,1307,38,,,,9906.35,0
21989040,21:09:28,21:09:28,1308,39,,,,10082.14,0
21989040,21:10:15,21:10:15,1309,40,,,,10501.07,0
21989040,21:10:33,21:10:33,1310,41,,,,10637.28,0
21989040,21:11:08,21:11:08,1311,42,,,,10942.24,0
21989040,21:11:34,21:11:34,1312,43,,,,11150.24,0
21989040,21:11:48,21:11:48,1313,44,,,,11308.96,0
21989040,21:12:13,21:12:13,1314,45,,,,11486.14,0
21989040,21:12:47,21:12:47,10496,46,,,,11743.91,0
21989040,21:13:10,21:13:10,5188,47,,,,11969.91,0
21989040,21:13:33,21:13:33,1349,48,,,,12216.43,0
21989040,21:14:00,21:14:00,1350,49,,,,12459.47,
21989040,21:14:27,21:14:27,1351,50,,,,12709.14,0
21989040,21:15:57,21:15:57,1410,51,,,,13328.61,0
21989040,21:17:47,21:17:47,1411,52,,,,14055.66,0
21989040,21:18:15,21:18:15,1412,53,,,,14266.95,0
21989040,21:18:36,21:18:36,1413,54,,,,14441.95,0
21989040,21:20:00,21:20:00,9591,55,,,,14996.53,
21989040,21:20:35,21:20:35,1415,56,,,,15320.15,0
21989040,21:20:58,21:20:58,1416,57,,,,15465.12,0
21989040,21:21:26,21:21:26,1417,58,,,,15699.26,0
21989040,21:21:47,21:21:47,1418,59,,,,15830.98,0
21989040,21:22:43,21:22:43,1419,60,,,,16161.14,0
21989040,21:23:06,21:23:06,1420,61,,,,16367.68,0
21989040,21:23:35,21:23:35,1421,62,,,,16570.18,0
21989040,21:24:02,21:24:02,1429,63,,,,16843.61,0
21989040,21:24:23,21:24:23,10499,64,,,,17045.55,0
21989040,21:24:40,21:24:40,368,65,,,,17211.94,0
21989040,21:25:12,21:25:12,370,66,,,,17559.76,0
21989040,21:25:58,21:25:58,10502,67,,,,18029.96,0
21989040,21:26:44,21:26:44,1425,68,,,,18328.38,0
21989040,21:27:08,21:27:08,1426,69,,,,18498.26,0
21989040,21:27:44,21:27:44,1427,70,,,,18801.52,0
21989040,21:28:00,21:28:00,10503,71,,,,18976.18,
21989040,21:28:31,21:28:31,373,72,,,,19248.1,0
21989040,21:29:12,21:29:12,375,73,,,,19638.16,0
21989040,21:29:45,21:29:45,376,74,,,,19911.45,0
21989040,21:33:40,21:33:40,380,75,,,,21929.68,0
21989040,21:34:54,21:34:54,10053,76,,,,22681.5,0
21989040,21:38:09,21:38:09,10515,77,,,,24431.47,0
21989040,21:39:03,21:39:03,10519,78,,,,24922.68,0
21989040,21:39:41,21:39:41,10517,79,,,,25278.45,0
21989040,21:40:00,21:40:00,9106,80,,,,25403.71,
21989040,21:40:19,21:40:19,9105,81,,,,25501,0
21989040,21:40:57,21:40:57,9104,82,,,,25784.26,0
21989040,21:42:00,21:42:00,9557,83,,,,26126.03,0
21989040,21:42:36,21:42:36,299,84,,,,26356.76,0
21989040,21:44:00,21:44:00,10054,85,,1,,26918.84,
21989050,20:45:00,20:45:00,10014,1,,,1,0,
21989050,20:46:47,20:46:47,4339,2,,,,713.97,0
21989050,20:47:35,20:47:35,10093,3,,,,947.96,0
21989050,20:48:30,20:48:30,1339,4,,,,1291.34,0
21989050,20:49:04,20:49:04,1340,5,,,,1443.78,0
21989050,20:49:50,20:49:50,1341,6,,,,1715.29,0
21989050,20:50:43,20:50:43,1342,7,,,,2000.12,0
21989050,20:51:37,20:51:37,1343,8,,,,2277.92,0
21989050,20:52:11,20:52:11,1344,9,,,,2527.54,0
21989050,20:52:41,20:52:41,1345,10,,,,2710.95,0
21989050,20:53:18,20:53:18,1346,11,,,,2976.59,0
21989050,20:55:00,20:55:00,9873,12,,,,3526.2,
21989050,20:55:47,20:55:47,9961,13,,,,3956.65,0
21989050,20:57:04,20:57:04,1398,14,,,,4461.76,0
21989050,20:57:32,20:57:32,6893,15,,,,4677.54,0
21989050,20:58:19,20:58:19,1200,16,,,,5057.74,0
21989050,20:58:43,20:58:43,1201,17,,,,5242.49,0
21989050,20:59:22,20:59:22,1202,18,,,,5508.05,0
21989050,20:59:47,20:59:47,1203,19,,,,5695.17,0
21989050,21:00:38,21:00:38,1204,20,,,,6013.7,0
21989050,21:01:21,21:01:21,1205,21,,,,6270.32,0
21989050,21:01:58,21:01:58,1206,22,,,,6481.73,0
21989050,21:02:37,21:02:37,9590,23,,,,6685.99,0
21989050,21:03:25,21:03:25,1208,24,,,,6985.37,0
21989050,21:04:00,21:04:00,1209,25,,,,7221.66,
21989050,21:04:43,21:04:43,1294,26,,,,7535.21,0
21989050,21:05:01,21:05:01,1295,27,,,,7688.5,0
21989050,21:05:26,21:05:26,1296,28,,,,7910.06,0
21989050,21:05:44,21:05:44,1297,29,,,,8104.71,0
21989050,21:06:17,21:06:17,1299,30,,,,8371.11,0
21989050,21:06:33,21:06:33,1300,31,,,,8569.91,0
21989050,21:06:59,21:06:59,1301,32,,,,8797,0
21989050,21:07:20,21:07:20,1302,33,,,,8939.76,0
21989050,21:07:41,21:07:41,1303,34,,,,9151.09,0
21989050,21:08:11,21:08:11,1304,35,,,,9425.38,0
21989050,21:08:22,21:08:22,1305,36,,,,9534.63,0
21989050,21:08:37,21:08:37,1306,37,,,,9669.56,0
21989050,21:09:06,21:09:06,1307,38,,,,9906.35,0
21989050,21:09:28,21:09:28,1308,39,,,,10082.14,0
21989050,21:10:15,21:10:15,1309,40,,,,10501.07,0
21989050,21:10:33,21:10:33,1310,41,,,,10637.28,0
21989050,21:11:08,21:11:08,1311,42,,,,10942.24,0
21989050,21:11:34,21:11:34,1312,43,,,,11150.24,0
21989050,21:11:48,21:11:48,1313,44,,,,11308.96,0
21989050,21:12:13,21:12:13,1314,45,,,,11486.14,0
21989050,21:12:47,21:12:47,10496,46,,,,11743.91,0
21989050,21:13:10,21:13:10,5188,47,,,,11969.91,0
21989050,21:13:33,21:13:33,1349,48,,,,12216.43,0
21989050,21:14:00,21:14:00,1350,49,,,,12459.47,
21989050,21:14:27,21:14:27,1351,50,,,,12709.14,0
21989050,21:15:57,21:15:57,1410,51,,,,13328.61,0
21989050,21:17:47,21:17:47,1411,52,,,,14055.66,0
21989050,21:18:15,21:18:15,1412,53,,,,14266.95,0
21989050,21:18:36,21:18:36,1413,54,,,,14441.95,0
21989050,21:20:00,21:20:00,9591,55,,,,14996.53,
21989050,21:20:35,21:20:35,1415,56,,,,15320.15,0
21989050,21:20:58,21:20:58,1416,57,,,,15465.12,0
21989050,21:21:26,21:21:26,1417,58,,,,15699.26,0
21989050,21:21:47,21:21:47,1418,59,,,,15830.98,0
21989050,21:22:43,21:22:43,1419,60,,,,16161.14,0
21989050,21:23:06,21:23:06,1420,61,,,,16367.68,0
21989050,21:23:35,21:23:35,1421,62,,,,16570.18,0
21989050,21:24:02,21:24:02,1429,63,,,,16843.61,0
21989050,21:24:23,21:24:23,10499,64,,,,17045.55,0
21989050,21:24:40,21:24:40,368,65,,,,17211.94,0
21989050,21:25:12,21:25:12,370,66,,,,17559.76,0
21989050,21:25:58,21:25:58,10502,67,,,,18029.96,0
21989050,21:26:44,21:26:44,1425,68,,,,18328.38,0
21989050,21:27:08,21:27:08,1426,69,,,,18498.26,0
21989050,21:27:44,21:27:44,1427,70,,,,18801.52,0
21989050,21:28:00,21:28:00,10503,71,,,,18976.18,
21989050,21:28:31,21:28:31,373,72,,,,19248.1,0
21989050,21:29:12,21:29:12,375,73,,,,19638.16,0
21989050,21:29:45,21:29:45,376,74,,,,19911.45,0
21989050,21:33:40,21:33:40,380,75,,,,21929.68,0
21989050,21:34:54,21:34:54,10053,76,,,,22681.5,0
21989050,21:38:09,21:38:09,10515,77,,,,24431.47,0
21989050,21:39:03,21:39:03,10519,78,,,,24922.68,0
21989050,21:39:41,21:39:41,10517,79,,,,25278.45,0
21989050,21:40:00,21:40:00,9106,80,,,,25403.71,
21989050,21:40:19,21:40:19,9105,81,,,,25501,0
21989050,21:40:57,21:40:57,9104,82,,,,25784.26,0
21989050,21:42:00,21:42:00,9557,83,,,,26126.03,0
21989050,21:42:36,21:42:36,299,84,,,,26356.76,0
21989050,21:44:00,21:44:00,10054,85,,1,,26918.84,
21989060,20:45:00,20:45:00,10014,1,,,1,0,
21989060,20:46:47,20:46:47,4339,2,,,,713.97,0
21989060,20:47:35,20:47:35,10093,3,,,,947.96,0
21989060,20:48:30,20:48:30,1339,4,,,,1291.34,0
21989060,20:49:04,20:49:04,1340,5,,,,1443.78,0
21989060,20:49:50,20:49:50,1341,6,,,,1715.29,0
21989060,20:50:43,20:50:43,1342,7,,,,2000.12,0
21989060,20:51:37,20:51:37,1343,8,,,,2277.92,0
21989060,20:52:11,20:52:11,1344,9,,,,2527.54,0
21989060,20:52:41,20:52:41,1345,10,,,,2710.95,0
21989060,20:53:18,20:53:18,1346,11,,,,2976.59,0
21989060,20:55:00,20:55:00,9873,12,,,,3526.2,
21989060,20:55:47,20:55:47,9961,13,,,,3956.65,0
21989060,20:57:04,20:57:04,1398,14,,,,4461.76,0
21989060,20:57:32,20:57:32,6893,15,,,,4677.54,0
21989060,20:58:19,20:58:19,1200,16,,,,5057.74,0
21989060,20:58:43,20:58:43,1201,17,,,,5242.49,0
21989060,20:59:22,20:59:22,1202,18,,,,5508.05,0
21989060,20:59:47,20:59:47,1203,19,,,,5695.17,0
21989060,21:00:38,21:00:38,1204,20,,,,6013.7,0
21989060,21:01:21,21:01:21,1205,21,,,,6270.32,0
21989060,21:01:58,21:01:58,1206,22,,,,6481.73,0
21989060,21:02:37,21:02:37,9590,23,,,,6685.99,0
21989060,21:03:25,21:03:25,1208,24,,,,6985.37,0
21989060,21:04:00,21:04:00,1209,25,,,,7221.66,
21989060,21:04:43,21:04:43,1294,26,,,,7535.21,0
21989060,21:05:01,21:05:01,1295,27,,,,7688.5,0
21989060,21:05:26,21:05:26,1296,28,,,,7910.06,0
21989060,21:05:44,21:05:44,1297,29,,,,8104.71,0
21989060,21:06:17,21:06:17,1299,30,,,,8371.11,0
21989060,21:06:33,21:06:33,1300,31,,,,8569.91,0
21989060,21:06:59,21:06:59,1301,32,,,,8797,0
21989060,21:07:20,21:07:20,1302,33,,,,8939.76,0
21989060,21:07:41,21:07:41,1303,34,,,,9151.09,0
21989060,21:08:11,21:08:11,1304,35,,,,9425.38,0
21989060,21:08:22,21:08:22,1305,36,,,,9534.63,0
21989060,21:08:37,21:08:37,1306,37,,,,9669.56,0
21989060,21:09:06,21:09:06,1307,38,,,,9906.35,0
21989060,21:09:28,21:09:28,1308,39,,,,10082.14,0
21989060,21:10:15,21:10:15,1309,40,,,,10501.07,0
21989060,21:10:33,21:10:33,1310,41,,,,10637.28,0
21989060,21:11:08,21:11:08,1311,42,,,,10942.24,0
21989060,21:11:34,21:11:34,1312,43,,,,11150.24,0
21989060,21:11:48,21:11:48,1313,44,,,,11308.96,0
21989060,21:12:13,21:12:13,1314,45,,,,11486.14,0
21989060,21:12:47,21:12:47,10496,46,,,,11743.91,0
21989060,21:13:10,21:13:10,5188,47,,,,11969.91,0
21989060,21:13:33,21:13:33,1349,48,,,,12216.43,0
21989060,21:14:00,21:14:00,1350,49,,,,12459.47,
21989060,21:14:27,21:14:27,1351,50,,,,12709.14,0
21989060,21:15:57,21:15:57,1410,51,,,,13328.61,0
21989060,21:17:47,21:17:47,1411,52,,,,14055.66,0
21989060,21:18:15,21:18:15,1412,53,,,,14266.95,0
21989060,21:18:36,21:18:36,1413,54,,,,14441.95,0
21989060,21:20:00,21:20:00,9591,55,,,,14996.53,
21989060,21:20:35,21:20:35,1415,56,,,,15320.15,0
21989060,21:20:58,21:20:58,1416,57,,,,15465.12,0
21989060,21:21:26,21:21:26,1417,58,,,,15699.26,0
21989060,21:21:47,21:21:47,1418,59,,,,15830.98,0
21989060,21:22:43,21:22:43,1419,60,,,,16161.14,0
21989060,21:23:06,21:23:06,1420,61,,,,16367.68,0
21989060,21:23:35,21:23:35,1421,62,,,,16570.18,0
21989060,21:24:02,21:24:02,1429,63,,,,16843.61,0
21989060,21:24:23,21:24:23,10499,64,,,,17045.55,0
21989060,21:24:40,21:24:40,368,65,,,,17211.94,0
21989060,21:25:12,21:25:12,370,66,,,,17559.76,0
21989060,21:25:58,21:25:58,10502,67,,,,18029.96,0
21989060,21:26:44,21:26:44,1425,68,,,,18328.38,0
21989060,21:27:08,21:27:08,1426,69,,,,18498.26,0
21989060,21:27:44,21:27:44,1427,70,,,,18801.52,0
21989060,21:28:00,21:28:00,10503,71,,,,18976.18,
21989060,21:28:31,21:28:31,373,72,,,,19248.1,0
21989060,21:29:12,21:29:12,375,73,,,,19638.16,0
21989060,21:29:45,21:29:45,376,74,,,,19911.45,0
21989060,21:33:40,21:33:40,380,75,,,,21929.68,0
21989060,21:34:54,21:34:54,10053,76,,,,22681.5,0
21989060,21:38:09,21:38:09,10515,77,,,,24431.47,0
21989060,21:39:03,21:39:03,10519,78,,,,24922.68,0
21989060,21:39:41,21:39:41,10517,79,,,,25278.45,0
21989060,21:40:00,21:40:00,9106,80,,,,25403.71,
21989060,21:40:19,21:40:19,9105,81,,,,25501,0
21989060,21:40:57,21:40:57,9104,82,,,,25784.26,0
21989060,21:42:00,21:42:00,9557,83,,,,26126.03,0
21989060,21:42:36,21:42:36,299,84,,,,26356.76,0
21989060,21:44:00,21:44:00,10054,85,,1,,26918.84,
22678020,08:23:00,08:23:00,10014,1,,,1,0,
22678020,08:25:19,08:25:19,4339,2,,,,713.97,0
22678020,08:26:22,08:26:22,10093,3,,,,947.96,0
22678020,08:27:33,08:27:33,1339,4,,,,1291.34,0
22678020,08:28:17,08:28:17,1340,5,,,,1443.78,0
22678020,08:29:17,08:29:17,1341,6,,,,1715.29,0
22678020,08:30:26,08:30:26,1342,7,,,,2000.12,0
22678020,08:31:37,08:31:37,1343,8,,,,2277.92,0
22678020,08:32:21,08:32:21,1344,9,,,,2527.54,0
22678020,08:32:59,08:32:59,1345,10,,,,2710.95,0
22678020,08:33:48,08:33:48,1346,11,,,,2976.59,0
22678020,08:36:00,08:36:00,9873,12,,,,3526.2,
22678020,08:36:57,08:36:57,9961,13,,,,3956.65,0
22678020,08:38:32,08:38:32,1398,14,,,,4461.76,0
22678020,08:39:06,08:39:06,6893,15,,,,4677.54,0
22678020,08:40:03,08:40:03,1200,16,,,,5057.74,0
22678020,08:40:33,08:40:33,1201,17,,,,5242.49,0
22678020,08:41:21,08:41:21,1202,18,,,,5508.05,0
22678020,08:41:50,08:41:50,1203,19,,,,5695.17,0
22678020,08:42:54,08:42:54,1204,20,,,,6013.7,0
22678020,08:43:45,08:43:45,1205,21,,,,6270.32,0
22678020,08:44:31,08:44:31,1206,22,,,,6481.73,0
22678020,08:45:18,08:45:18,9590,23,,,,6685.99,0
22678020,08:46:18,08:46:18,1208,24,,,,6985.37,0
22678020,08:47:00,08:47:00,1209,25,,,,7221.66,
22678020,08:47:47,08:47:47,1294,26,,,,7535.21,0
22678020,08:48:07,08:48:07,1295,27,,,,7688.5,0
22678020,08:48:35,08:48:35,1296,28,,,,7910.06,0
22678020,08:48:55,08:48:55,1297,29,,,,8104.71,0
22678020,08:49:31,08:49:31,1299,30,,,,8371.11,0
22678020,08:49:48,08:49:48,1300,31,,,,8569.91,0
22678020,08:50:17,08:50:17,1301,32,,,,8797,0
22678020,08:50:40,08:50:40,1302,33,,,,8939.76,0
22678020,08:51:03,08:51:03,1303,34,,,,9151.09,0
22678020,08:51:36,08:51:36,1304,35,,,,9425.38,0
22678020,08:51:48,08:51:48,1305,36,,,,9534.63,0
22678020,08:52:05,08:52:05,1306,37,,,,9669.56,0
22678020,08:52:37,08:52:37,1307,38,,,,9906.35,0
22678020,08:53:01,08:53:01,1308,39,,,,10082.14,0
22678020,08:53:53,08:53:53,1309,40,,,,10501.07,0
22678020,08:54:12,08:54:12,1310,41,,,,10637.28,0
22678020,08:54:51,08:54:51,1311,42,,,,10942.24,0
22678020,08:55:20,08:55:20,1312,43,,,,11150.24,0
22678020,08:55:35,08:55:35,1313,44,,,,11308.96,0
22678020,08:56:03,08:56:03,1314,45,,,,11486.14,0
22678020,08:56:40,08:56:40,10496,46,,,,11743.91,0
22678020,08:57:05,08:57:05,5188,47,,,,11969.91,0
22678020,08:57:31,08:57:31,1349,48,,,,12216.43,0
22678020,08:58:00,08:58:00,1350,49,,,,12459.47,
22678020,08:58:37,08:58:37,1351,50,,,,12709.14,0
22678020,09:00:37,09:00:37,1410,51,,,,13328.61,0
22678020,09:03:03,09:03:03,1411,52,,,,14055.66,0
22678020,09:03:40,09:03:40,1412,53,,,,14266.95,0
22678020,09:04:08,09:04:08,1413,54,,,,14441.95,0
22678020,09:06:00,09:06:00,9591,55,,,,14996.53,
22678020,09:06:30,09:06:30,1415,56,,,,15320.15,0
22678020,09:06:51,09:06:51,1416,57,,,,15465.12,0
22678020,09:07:16,09:07:16,1417,58,,,,15699.26,0
22678020,09:07:34,09:07:34,1418,59,,,,15830.98,0
22678020,09:08:23,09:08:23,1419,60,,,,16161.14,0
22678020,09:08:43,09:08:43,1420,61,,,,16367.68,0
22678020,09:09:08,09:09:08,1421,62,,,,16570.18,0
22678020,09:09:32,09:09:32,1429,63,,,,16843.61,0
22678020,09:09:50,09:09:50,10499,64,,,,17045.55,0
22678020,09:10:05,09:10:05,368,65,,,,17211.94,0
22678020,09:10:33,09:10:33,370,66,,,,17559.76,0
22678020,09:11:13,09:11:13,10502,67,,,,18029.96,0
22678020,09:11:54,09:11:54,1425,68,,,,18328.38,0
22678020,09:12:14,09:12:14,1426,69,,,,18498.26,0
22678020,09:12:46,09:12:46,1427,70,,,,18801.52,0
22678020,09:13:00,09:13:00,10503,71,,,,18976.18,
22678020,09:13:36,09:13:36,373,72,,,,19248.1,0
22678020,09:14:24,09:14:24,375,73,,,,19638.16,0
22678020,09:15:03,09:15:03,376,74,,,,19911.45,0
22678020,09:19:37,09:19:37,380,75,,,,21929.68,0
22678020,09:21:03,09:21:03,10053,76,,,,22681.5,0
22678020,09:24:51,09:24:51,10515,77,,,,24431.47,0
22678020,09:25:53,09:25:53,10519,78,,,,24922.68,0
22678020,09:26:37,09:26:37,10517,79,,,,25278.45,0
22678020,09:27:00,09:27:00,9106,80,,,,25403.71,
22678020,09:27:24,09:27:24,9105,81,,,,25501,0
22678020,09:28:12,09:28:12,9104,82,,,,25784.26,0
22678020,09:29:30,09:29:30,9557,83,,,,26126.03,0
22678020,09:30:15,09:30:15,299,84,,,,26356.76,0
22678020,09:32:00,09:32:00,10054,85,,1,,26918.84,
22678030,08:23:00,08:23:00,10014,1,,,1,0,
22678030,08:25:19,08:25:19,4339,2,,,,713.97,0
22678030,08:26:22,08:26:22,10093,3,,,,947.96,0
22678030,08:27:33,08:27:33,1339,4,,,,1291.34,0
22678030,08:28:17,08:28:17,1340,5,,,,1443.78,0
22678030,08:29:17,08:29:17,1341,6,,,,1715.29,0
22678030,08:30:26,08:30:26,1342,7,,,,2000.12,0
22678030,08:31:37,08:31:37,1343,8,,,,2277.92,0
22678030,08:32:21,08:32:21,1344,9,,,,2527.54,0
22678030,08:32:59,08:32:59,1345,10,,,,2710.95,0
22678030,08:33:48,08:33:48,1346,11,,,,2976.59,0
22678030,08:36:00,08:36:00,9873,12,,,,3526.2,
22678030,08:36:57,08:36:57,9961,13,,,,3956.65,0
22678030,08:38:32,08:38:32,1398,14,,,,4461.76,0
22678030,08:39:06,08:39:06,6893,15,,,,4677.54,0
22678030,08:40:03,08:40:03,1200,16,,,,5057.74,0
22678030,08:40:33,08:40:33,1201,17,,,,5242.49,0
22678030,08:41:21,08:41:21,1202,18,,,,5508.05,0
22678030,08:41:50,08:41:50,1203,19,,,,5695.17,0
22678030,08:42:54,08:42:54,1204,20,,,,6013.7,0
22678030,08:43:45,08:43:45,1205,21,,,,6270.32,0
22678030,08:44:31,08:44:31,1206,22,,,,6481.73,0
22678030,08:45:18,08:45:18,9590,23,,,,6685.99,0
22678030,08:46:18,08:46:18,1208,24,,,,6985.37,0
22678030,08:47:00,08:47:00,1209,25,,,,7221.66,
22678030,08:47:47,08:47:47,1294,26,,,,7535.21,0
22678030,08:48:07,08:48:07,1295,27,,,,7688.5,0
22678030,08:48:35,08:48:35,1296,28,,,,7910.06,0
22678030,08:48:55,08:48:55,1297,29,,,,8104.71,0
22678030,08:49:31,08:49:31,1299,30,,,,8371.11,0
22678030,08:49:48,08:49:48,1300,31,,,,8569.91,0
22678030,08:50:17,08:50:17,1301,32,,,,8797,0
22678030,08:50:40,08:50:40,1302,33,,,,8939.76,0
22678030,08:51:03,08:51:03,1303,34,,,,9151.09,0
22678030,08:51:36,08:51:36,1304,35,,,,9425.38,0
22678030,08:51:48,08:51:48,1305,36,,,,9534.63,0
22678030,08:52:05,08:52:05,1306,37,,,,9669.56,0
22678030,08:52:37,08:52:37,1307,38,,,,9906.35,0
22678030,08:53:01,08:53:01,1308,39,,,,10082.14,0
22678030,08:53:53,08:53:53,1309,40,,,,10501.07,0
22678030,08:54:12,08:54:12,1310,41,,,,10637.28,0
22678030,08:54:51,08:54:51,1311,42,,,,10942.24,0
22678030,08:55:20,08:55:20,1312,43,,,,11150.24,0
22678030,08:55:35,08:55:35,1313,44,,,,11308.96,0
22678030,08:56:03,08:56:03,1314,45,,,,11486.14,0
22678030,08:56:40,08:56:40,10496,46,,,,11743.91,0
22678030,08:57:05,08:57:05,5188,47,,,,11969.91,0
22678030,08:57:31,08:57:31,1349,48,,,,12216.43,0
22678030,08:58:00,08:58:00,1350,49,,,,12459.47,
22678030,08:58:37,08:58:37,1351,50,,,,12709.14,0
22678030,09:00:37,09:00:37,1410,51,,,,13328.61,0
22678030,09:03:03,09:03:03,1411,52,,,,14055.66,0
22678030,09:03:40,09:03:40,1412,53,,,,14266.95,0
22678030,09:04:08,09:04:08,1413,54,,,,14441.95,0
22678030,09:06:00,09:06:00,9591,55,,,,14996.53,
22678030,09:06:30,09:06:30,1415,56,,,,15320.15,0
22678030,09:06:51,09:06:51,1416,57,,,,15465.12,0
22678030,09:07:16,09:07:16,1417,58,,,,15699.26,0
22678030,09:07:34,09:07:34,1418,59,,,,15830.98,0
22678030,09:08:23,09:08:23,1419,60,,,,16161.14,0
22678030,09:08:43,09:08:43,1420,61,,,,16367.68,0
22678030,09:09:08,09:09:08,1421,62,,,,16570.18,0
22678030,09:09:32,09:09:32,1429,63,,,,16843.61,0
22678030,09:09:50,09:09:50,10499,64,,,,17045.55,0
22678030,09:10:05,09:10:05,368,65,,,,17211.94,0
22678030,09:10:33,09:10:33,370,66,,,,17559.76,0
22678030,09:11:13,09:11:13,10502,67,,,,18029.96,0
22678030,09:11:54,09:11:54,1425,68,,,,18328.38,0
22678030,09:12:14,09:12:14,1426,69,,,,18498.26,0
22678030,09:12:46,09:12:46,1427,70,,,,18801.52,0
22678030,09:13:00,09:13:00,10503,71,,,,18976.18,
22678030,09:13:36,09:13:36,373,72,,,,19248.1,0
22678030,09:14:24,09:14:24,375,73,,,,19638.16,0
22678030,09:15:03,09:15:03,376,74,,,,19911.45,0
22678030,09:19:37,09:19:37,380,75,,,,21929.68,0
22678030,09:21:03,09:21:03,10053,76,,,,22681.5,0
22678030,09:24:51,09:24:51,10515,77,,,,24431.47,0
22678030,09:25:53,09:25:53,10519,78,,,,24922.68,0
22678030,09:26:37,09:26:37,10517,79,,,,25278.45,0
22678030,09:27:00,09:27:00,9106,80,,,,25403.71,
22678030,09:27:24,09:27:24,9105,81,,,,25501,0
22678030,09:28:12,09:28:12,9104,82,,,,25784.26,0
22678030,09:29:30,09:29:30,9557,83,,,,26126.03,0
22678030,09:30:15,09:30:15,299,84,,,,26356.76,0
22678030,09:32:00,09:32:00,10054,85,,1,,26918.84,
22678040,08:23:00,08:23:00,10014,1,,,1,0,
22678040,08:25:19,08:25:19,4339,2,,,,713.97,0
22678040,08:26:22,08:26:22,10093,3,,,,947.96,0
22678040,08:27:33,08:27:33,1339,4,,,,1291.34,0
22678040,08:28:17,08:28:17,1340,5,,,,1443.78,0
22678040,08:29:17,08:29:17,1341,6,,,,1715.29,0
22678040,08:30:26,08:30:26,1342,7,,,,2000.12,0
22678040,08:31:37,08:31:37,1343,8,,,,2277.92,0
22678040,08:32:21,08:32:21,1344,9,,,,2527.54,0
22678040,08:32:59,08:32:59,1345,10,,,,2710.95,0
22678040,08:33:48,08:33:48,1346,11,,,,2976.59,0
22678040,08:36:00,08:36:00,9873,12,,,,3526.2,
22678040,08:36:57,08:36:57,9961,13,,,,3956.65,0
22678040,08:38:32,08:38:32,1398,14,,,,4461.76,0
22678040,08:39:06,08:39:06,6893,15,,,,4677.54,0
22678040,08:40:03,08:40:03,1200,16,,,,5057.74,0
22678040,08:40:33,08:40:33,1201,17,,,,5242.49,0
22678040,08:41:21,08:41:21,1202,18,,,,5508.05,0
22678040,08:41:50,08:41:50,1203,19,,,,5695.17,0
22678040,08:42:54,08:42:54,1204,20,,,,6013.7,0
22678040,08:43:45,08:43:45,1205,21,,,,6270.32,0
22678040,08:44:31,08:44:31,1206,22,,,,6481.73,0
22678040,08:45:18,08:45:18,9590,23,,,,6685.99,0
22678040,08:46:18,08:46:18,1208,24,,,,6985.37,0
22678040,08:47:00,08:47:00,1209,25,,,,7221.66,
22678040,08:47:47,08:47:47,1294,26,,,,7535.21,0
22678040,08:48:07,08:48:07,1295,27,,,,7688.5,0
22678040,08:48:35,08:48:35,1296,28,,,,7910.06,0
22678040,08:48:55,08:48:55,1297,29,,,,8104.71,0
22678040,08:49:31,08:49:31,1299,30,,,,8371.11,0
22678040,08:49:48,08:49:48,1300,31,,,,8569.91,0
22678040,08:50:17,08:50:17,1301,32,,,,8797,0
22678040,08:50:40,08:50:40,1302,33,,,,8939.76,0
22678040,08:51:03,08:51:03,1303,34,,,,9151.09,0
22678040,08:51:36,08:51:36,1304,35,,,,9425.38,0
22678040,08:51:48,08:51:48,1305,36,,,,9534.63,0
22678040,08:52:05,08:52:05,1306,37,,,,9669.56,0
22678040,08:52:37,08:52:37,1307,38,,,,9906.35,0
22678040,08:53:01,08:53:01,1308,39,,,,10082.14,0
22678040,08:53:53,08:53:53,1309,40,,,,10501.07,0
22678040,08:54:12,08:54:12,1310,41,,,,10637.28,0
22678040,08:54:51,08:54:51,1311,42,,,,10942.24,0
22678040,08:55:20,08:55:20,1312,43,,,,11150.24,0
22678040,08:55:35,08:55:35,1313,44,,,,11308.96,0
22678040,08:56:03,08:56:03,1314,45,,,,11486.14,0
22678040,08:56:40,08:56:40,10496,46,,,,11743.91,0
22678040,08:57:05,08:57:05,5188,47,,,,11969.91,0
22678040,08:57:31,08:57:31,1349,48,,,,12216.43,0
22678040,08:58:00,08:58:00,1350,49,,,,12459.47,
22678040,08:58:37,08:58:37,1351,50,,,,12709.14,0
22678040,09:00:37,09:00:37,1410,51,,,,13328.61,0
22678040,09:03:03,09:03:03,1411,52,,,,14055.66,0
22678040,09:03:40,09:03:40,1412,53,,,,14266.95,0
22678040,09:04:08,09:04:08,1413,54,,,,14441.95,0
22678040,09:06:00,09:06:00,9591,55,,,,14996.53,
22678040,09:06:30,09:06:30,1415,56,,,,15320.15,0
22678040,09:06:51,09:06:51,1416,57,,,,15465.12,0
22678040,09:07:16,09:07:16,1417,58,,,,15699.26,0
22678040,09:07:34,09:07:34,1418,59,,,,15830.98,0
22678040,09:08:23,09:08:23,1419,60,,,,16161.14,0
22678040,09:08:43,09:08:43,1420,61,,,,16367.68,0
22678040,09:09:08,09:09:08,1421,62,,,,16570.18,0
22678040,09:09:32,09:09:32,1429,63,,,,16843.61,0
22678040,09:09:50,09:09:50,10499,64,,,,17045.55,0
22678040,09:10:05,09:10:05,368,65,,,,17211.94,0
22678040,09:10:33,09:10:33,370,66,,,,17559.76,0
22678040,09:11:13,09:11:13,10502,67,,,,18029.96,0
22678040,09:11:54,09:11:54,1425,68,,,,18328.38,0
22678040,09:12:14,09:12:14,1426,69,,,,18498.26,0
22678040,09:12:46,09:12:46,1427,70,,,,18801.52,0
22678040,09:13:00,09:13:00,10503,71,,,,18976.18,
22678040,09:13:36,09:13:36,373,72,,,,19248.1,0
22678040,09:14:24,09:14:24,375,73,,,,19638.16,0
22678040,09:15:03,09:15:03,376,74,,,,19911.45,0
22678040,09:19:37,09:19:37,380,75,,,,21929.68,0
22678040,09:21:03,09:21:03,10053,76,,,,22681.5,0
22678040,09:24:51,09:24:51,10515,77,,,,24431.47,0
22678040,09:25:53,09:25:53,10519,78,,,,24922.68,0
22678040,09:26:37,09:26:37,10517,79,,,,25278.45,0
22678040,09:27:00,09:27:00,9106,80,,,,25403.71,
22678040,09:27:24,09:27:24,9105,81,,,,25501,0
22678040,09:28:12,09:28:12,9104,82,,,,25784.26,0
22678040,09:29:30,09:29:30,9557,83,,,,26126.03,0
22678040,09:30:15,09:30:15,299,84,,,,26356.76,0
22678040,09:32:00,09:32:00,10054,85,,1,,26918.84,
22678050,08:23:00,08:23:00,10014,1,,,1,0,
22678050,08:25:19,08:25:19,4339,2,,,,713.97,0
22678050,08:26:22,08:26:22,10093,3,,,,947.96,0
22678050,08:27:33,08:27:33,1339,4,,,,1291.34,0
22678050,08:28:17,08:28:17,1340,5,,,,1443.78,0
22678050,08:29:17,08:29:17,1341,6,,,,1715.29,0
22678050,08:30:26,08:30:26,1342,7,,,,2000.12,0
22678050,08:31:37,08:31:37,1343,8,,,,2277.92,0
22678050,08:32:21,08:32:21,1344,9,,,,2527.54,0
22678050,08:32:59,08:32:59,1345,10,,,,2710.95,0
22678050,08:33:48,08:33:48,1346,11,,,,2976.59,0
22678050,08:36:00,08:36:00,9873,12,,,,3526.2,
22678050,08:36:57,08:36:57,9961,13,,,,3956.65,0
22678050,08:38:32,08:38:32,1398,14,,,,4461.76,0
22678050,08:39:06,08:39:06,6893,15,,,,4677.54,0
22678050,08:40:03,08:40:03,1200,16,,,,5057.74,0
22678050,08:40:33,08:40:33,1201,17,,,,5242.49,0
22678050,08:41:21,08:41:21,1202,18,,,,5508.05,0
22678050,08:41:50,08:41:50,1203,19,,,,5695.17,0
22678050,08:42:54,08:42:54,1204,20,,,,6013.7,0
22678050,08:43:45,08:43:45,1205,21,,,,6270.32,0
22678050,08:44:31,08:44:31,1206,22,,,,6481.73,0
22678050,08:45:18,08:45:18,9590,23,,,,6685.99,0
22678050,08:46:18,08:46:18,1208,24,,,,6985.37,0
22678050,08:47:00,08:47:00,1209,25,,,,7221.66,
22678050,08:47:47,08:47:47,1294,26,,,,7535.21,0
22678050,08:48:07,08:48:07,1295,27,,,,7688.5,0
22678050,08:48:35,08:48:35,1296,28,,,,7910.06,0
22678050,08:48:55,08:48:55,1297,29,,,,8104.71,0
22678050,08:49:31,08:49:31,1299,30,,,,8371.11,0
22678050,08:49:48,08:49:48,1300,31,,,,8569.91,0
22678050,08:50:17,08:50:17,1301,32,,,,8797,0
22678050,08:50:40,08:50:40,1302,33,,,,8939.76,0
22678050,08:51:03,08:51:03,1303,34,,,,9151.09,0
22678050,08:51:36,08:51:36,1304,35,,,,9425.38,0
22678050,08:51:48,08:51:48,1305,36,,,,9534.63,0
22678050,08:52:05,08:52:05,1306,37,,,,9669.56,0
22678050,08:52:37,08:52:37,1307,38,,,,9906.35,0
22678050,08:53:01,08:53:01,1308,39,,,,10082.14,0
22678050,08:53:53,08:53:53,1309,40,,,,10501.07,0
22678050,08:54:12,08:54:12,1310,41,,,,10637.28,0
22678050,08:54:51,08:54:51,1311,42,,,,10942.24,0
22678050,08:55:20,08:55:20,1312,43,,,,11150.24,0
22678050,08:55:35,08:55:35,1313,44,,,,11308.96,0
22678050,08:56:03,08:56:03,1314,45,,,,11486.14,0
22678050,08:56:40,08:56:40,10496,46,,,,11743.91,0
22678050,08:57:05,08:57:05,5188,47,,,,11969.91,0
22678050,08:57:31,08:57:31,1349,48,,,,12216.43,0
22678050,08:58:00,08:58:00,1350,49,,,,12459.47,
22678050,08:58:37,08:58:37,1351,50,,,,12709.14,0
22678050,09:00:37,09:00:37,1410,51,,,,13328.61,0
22678050,09:03:03,09:03:03,1411,52,,,,14055.66,0
22678050,09:03:40,09:03:40,1412,53,,,,14266.95,0
22678050,09:04:08,09:04:08,1413,54,,,,14441.95,0
22678050,09:06:00,09:06:00,9591,55,,,,14996.53,
22678050,09:06:30,09:06:30,1415,56,,,,15320.15,0
22678050,09:06:51,09:06:51,1416,57,,,,15465.12,0
22678050,09:07:16,09:07:16,1417,58,,,,15699.26,0
22678050,09:07:34,09:07:34,1418,59,,,,15830.98,0
22678050,09:08:23,09:08:23,1419,60,,,,16161.14,0
22678050,09:08:43,09:08:43,1420,61,,,,16367.68,0
22678050,09:09:08,09:09:08,1421,62,,,,16570.18,0
22678050,09:09:32,09:09:32,1429,63,,,,16843.61,0
22678050,09:09:50,09:09:50,10499,64,,,,17045.55,0
22678050,09:10:05,09:10:05,368,65,,,,17211.94,0
22678050,09:10:33,09:10:33,370,66,,,,17559.76,0
22678050,09:11:13,09:11:13,10502,67,,,,18029.96,0
22678050,09:11:54,09:11:54,1425,68,,,,18328.38,0
22678050,09:12:14,09:12:14,1426,69,,,,18498.26,0
22678050,09:12:46,09:12:46,1427,70,,,,18801.52,0
22678050,09:13:00,09:13:00,10503,71,,,,18976.18,
22678050,09:13:36,09:13:36,373,72,,,,19248.1,0
22678050,09:14:24,09:14:24,375,73,,,,19638.16,0
22678050,09:15:03,09:15:03,376,74,,,,19911.45,0
22678050,09:19:37,09:19:37,380,75,,,,21929.68,0
22678050,09:21:03,09:21:03,10053,76,,,,22681.5,0
22678050,09:24:51,09:24:51,10515,77,,,,24431.47,0
22678050,09:25:53,09:25:53,10519,78,,,,24922.68,0
22678050,09:26:37,09:26:37,10517,79,,,,25278.45,0
22678050,09:27:00,09:27:00,9106,80,,,,25403.71,
22678050,09:27:24,09:27:24,9105,81,,,,25501,0
22678050,09:28:12,09:28:12,9104,82,,,,25784.26,0
22678050,09:29:30,09:29:30,9557,83,,,,26126.03,0
22678050,09:30:15,09:30:15,299,84,,,,26356.76,0
22678050,09:32:00,09:32:00,10054,85,,1,,26918.84,
22678060,08:23:00,08:23:00,10014,1,,,1,0,
22678060,08:25:19,08:25:19,4339,2,,,,713.97,0
22678060,08:26:22,08:26:22,10093,3,,,,947.96,0
22678060,08:27:33,08:27:33,1339,4,,,,1291.34,0
22678060,08:28:17,08:28:17,1340,5,,,,1443.78,0
22678060,08:29:17,08:29:17,1341,6,,,,1715.29,0
22678060,08:30:26,08:30:26,1342,7,,,,2000.12,0
22678060,08:31:37,08:31:37,1343,8,,,,2277.92,0
22678060,08:32:21,08:32:21,1344,9,,,,2527.54,0
22678060,08:32:59,08:32:59,1345,10,,,,2710.95,0
22678060,08:33:48,08:33:48,1346,11,,,,2976.59,0
22678060,08:36:00,08:36:00,9873,12,,,,3526.2,
22678060,08:36:57,08:36:57,9961,13,,,,3956.65,0
22678060,08:38:32,08:38:32,1398,14,,,,4461.76,0
22678060,08:39:06,08:39:06,6893,15,,,,4677.54,0
22678060,08:40:03,08:40:03,1200,16,,,,5057.74,0
22678060,08:40:33,08:40:33,1201,17,,,,5242.49,0
22678060,08:41:21,08:41:21,1202,18,,,,5508.05,0
22678060,08:41:50,08:41:50,1203,19,,,,5695.17,0
22678060,08:42:54,08:42:54,1204,20,,,,6013.7,0
22678060,08:43:45,08:43:45,1205,21,,,,6270.32,0
22678060,08:44:31,08:44:31,1206,22,,,,6481.73,0
22678060,08:45:18,08:45:18,9590,23,,,,6685.99,0
22678060,08:46:18,08:46:18,1208,24,,,,6985.37,0
22678060,08:47:00,08:47:00,1209,25,,,,7221.66,
22678060,08:47:47,08:47:47,1294,26,,,,7535.21,0
22678060,08:48:07,08:48:07,1295,27,,,,7688.5,0
22678060,08:48:35,08:48:35,1296,28,,,,7910.06,0
22678060,08:48:55,08:48:55,1297,29,,,,8104.71,0
22678060,08:49:31,08:49:31,1299,30,,,,8371.11,0
22678060,08:49:48,08:49:48,1300,31,,,,8569.91,0
22678060,08:50:17,08:50:17,1301,32,,,,8797,0
22678060,08:50:40,08:50:40,1302,33,,,,8939.76,0
22678060,08:51:03,08:51:03,1303,34,,,,9151.09,0
22678060,08:51:36,08:51:36,1304,35,,,,9425.38,0
22678060,08:51:48,08:51:48,1305,36,,,,9534.63,0
22678060,08:52:05,08:52:05,1306,37,,,,9669.56,0
22678060,08:52:37,08:52:37,1307,38,,,,9906.35,0
22678060,08:53:01,08:53:01,1308,39,,,,10082.14,0
22678060,08:53:53,08:53:53,1309,40,,,,10501.07,0
22678060,08:54:12,08:54:12,1310,41,,,,10637.28,0
22678060,08:54:51,08:54:51,1311,42,,,,10942.24,0
22678060,08:55:20,08:55:20,1312,43,,,,11150.24,0
22678060,08:55:35,08:55:35,1313,44,,,,11308.96,0
22678060,08:56:03,08:56:03,1314,45,,,,11486.14,0
22678060,08:56:40,08:56:40,10496,46,,,,11743.91,0
22678060,08:57:05,08:57:05,5188,47,,,,11969.91,0
22678060,08:57:31,08:57:31,1349,48,,,,12216.43,0
22678060,08:58:00,08:58:00,1350,49,,,,12459.47,
22678060,08:58:37,08:58:37,1351,50,,,,12709.14,0
22678060,09:00:37,09:00:37,1410,51,,,,13328.61,0
22678060,09:03:03,09:03:03,1411,52,,,,14055.66,0
22678060,09:03:40,09:03:40,1412,53,,,,14266.95,0
22678060,09:04:08,09:04:08,1413,54,,,,14441.95,0
22678060,09:06:00,09:06:00,9591,55,,,,14996.53,
22678060,09:06:30,09:06:30,1415,56,,,,15320.15,0
22678060,09:06:51,09:06:51,1416,57,,,,15465.12,0
22678060,09:07:16,09:07:16,1417,58,,,,15699.26,0
22678060,09:07:34,09:07:34,1418,59,,,,15830.98,0
22678060,09:08:23,09:08:23,1419,60,,,,16161.14,0
22678060,09:08:43,09:08:43,1420,61,,,,16367.68,0
22678060,09:09:08,09:09:08,1421,62,,,,16570.18,0
22678060,09:09:32,09:09:32,1429,63,,,,16843.61,0
22678060,09:09:50,09:09:50,10499,64,,,,17045.55,0
22678060,09:10:05,09:10:05,368,65,,,,17211.94,0
22678060,09:10:33,09:10:33,370,66,,,,17559.76,0
22678060,09:11:13,09:11:13,10502,67,,,,18029.96,0
22678060,09:11:54,09:11:54,1425,68,,,,18328.38,0
22678060,09:12:14,09:12:14,1426,69,,,,18498.26,0
22678060,09:12:46,09:12:46,1427,70,,,,18801.52,0
22678060,09:13:00,09:13:00,10503,71,,,,18976.18,
22678060,09:13:36,09:13:36,373,72,,,,19248.1,0
22678060,09:14:24,09:14:24,375,73,,,,19638.16,0
22678060,09:15:03,09:15:03,376,74,,,,19911.45,0
22678060,09:19:37,09:19:37,380,75,,,,21929.68,0
22678060,09:21:03,09:21:03,10053,76,,,,22681.5,0
22678060,09:24:51,09:24:51,10515,77,,,,24431.47,0
22678060,09:25:53,09:25:53,10519,78,,,,24922.68,0
22678060,09:26:37,09:26:37,10517,79,,,,25278.45,0
22678060,09:27:00,09:27:00,9106,80,,,,25403.71,
22678060,09:27:24,09:27:24,9105,81,,,,25501,0
22678060,09:28:12,09:28:12,9104,82,,,,25784.26,0
22678060,09:29:30,09:29:30,9557,83,,,,26126.03,0
22678060,09:30:15,09:30:15,299,84,,,,26356.76,0
22678060,09:32:00,09:32:00,10054,85,,1,,26918.84,
22940020,07:53:00,07:53:00,10014,1,,,1,0,
22940020,07:55:08,07:55:08,4339,2,,,,713.97,0
22940020,07:56:06,07:56:06,10093,3,,,,947.96,0
22940020,07:57:12,07:57:12,1339,4,,,,1291.34,0
22940020,07:57:53,07:57:53,1340,5,,,,1443.78,0
22940020,07:58:48,07:58:48,1341,6,,,,1715.29,0
22940020,07:59:51,07:59:51,1342,7,,,,2000.12,0
22940020,08:00:57,08:00:57,1343,8,,,,2277.92,0
22940020,08:01:37,08:01:37,1344,9,,,,2527.54,0
22940020,08:02:13,08:02:13,1345,10,,,,2710.95,0
22940020,08:02:58,08:02:58,1346,11,,,,2976.59,0
22940020,08:05:00,08:05:00,9873,12,,,,3526.2,
22940020,08:05:57,08:05:57,9961,13,,,,3956.65,0
22940020,08:07:32,08:07:32,1398,14,,,,4461.76,0
22940020,08:08:06,08:08:06,6893,15,,,,4677.54,0
22940020,08:09:03,08:09:03,1200,16,,,,5057.74,0
22940020,08:09:33,08:09:33,1201,17,,,,5242.49,0
22940020,08:10:21,08:10:21,1202,18,,,,5508.05,0
22940020,08:10:50,08:10:50,1203,19,,,,5695.17,0
22940020,08:11:54,08:11:54,1204,20,,,,6013.7,0
22940020,08:12:45,08:12:45,1205,21,,,,6270.32,0
22940020,08:13:31,08:13:31,1206,22,,,,6481.73,0
22940020,08:14:18,08:14:18,9590,23,,,,6685.99,0
22940020,08:15:18,08:15:18,1208,24,,,,6985.37,0
22940020,08:16:00,08:16:00,1209,25,,,,7221.66,
22940020,08:16:56,08:16:56,1294,26,,,,7535.21,0
22940020,08:17:20,08:17:20,1295,27,,,,7688.5,0
22940020,08:17:52,08:17:52,1296,28,,,,7910.06,0
22940020,08:18:16,08:18:16,1297,29,,,,8104.71,0
22940020,08:18:58,08:18:58,1299,30,,,,8371.11,0
22940020,08:19:19,08:19:19,1300,31,,,,8569.91,0
22940020,08:19:53,08:19:53,1301,32,,,,8797,0
22940020,08:20:20,08:20:20,1302,33,,,,8939.76,0
22940020,08:20:47,08:20:47,1303,34,,,,9151.09,0
22940020,08:21:26,08:21:26,1304,35,,,,9425.38,0
22940020,08:21:40,08:21:40,1305,36,,,,9534.63,0
22940020,08:22:01,08:22:01,1306,37,,,,9669.56,0
22940020,08:22:38,08:22:38,1307,38,,,,9906.35,0
22940020,08:23:07,08:23:07,1308,39,,,,10082.14,0
22940020,08:24:08,08:24:08,1309,40,,,,10501.07,0
22940020,08:24:30,08:24:30,1310,41,,,,10637.28,0
22940020,08:25:16,08:25:16,1311,42,,,,10942.24,0
22940020,08:25:50,08:25:50,1312,43,,,,11150.24,0
22940020,08:26:09,08:26:09,1313,44,,,,11308.96,0
22940020,08:26:42,08:26:42,1314,45,,,,11486.14,0
22940020,08:27:26,08:27:26,10496,46,,,,11743.91,0
22940020,08:27:55,08:27:55,5188,47,,,,11969.91,0
22940020,08:28:25,08:28:25,1349,48,,,,12216.43,0
22940020,08:29:00,08:29:00,1350,49,,,,12459.47,
22940020,08:29:32,08:29:32,1351,50,,,,12709.14,0
22940020,08:31:17,08:31:17,1410,51,,,,13328.61,0
22940020,08:33:25,08:33:25,1411,52,,,,14055.66,0
22940020,08:33:57,08:33:57,1412,53,,,,14266.95,0
22940020,08:34:22,08:34:22,1413,54,,,,14441.95,0
22940020,08:36:00,08:36:00,9591,55,,,,14996.53,
22940020,08:36:30,08:36:30,1415,56,,,,15320.15,0
22940020,08:36:51,08:36:51,1416,57,,,,15465.12,0
22940020,08:37:16,08:37:16,1417,58,,,,15699.26,0
22940020,08:37:34,08:37:34,1418,59,,,,15830.98,0
22940020,08:38:23,08:38:23,1419,60,,,,16161.14,0
22940020,08:38:43,08:38:43,1420,61,,,,16367.68,0
22940020,08:39:08,08:39:08,1421,62,,,,16570.18,0
22940020,08:39:32,08:39:32,1429,63,,,,16843.61,0
22940020,08:39:50,08:39:50,10499,64,,,,17045.55,0
22940020,08:40:05,08:40:05,368,65,,,,17211.94,0
22940020,08:40:33,08:40:33,370,66,,,,17559.76,0
22940020,08:41:13,08:41:13,10502,67,,,,18029.96,0
22940020,08:41:54,08:41:54,1425,68,,,,18328.38,0
22940020,08:42:14,08:42:14,1426,69,,,,18498.26,0
22940020,08:42:46,08:42:46,1427,70,,,,18801.52,0
22940020,08:43:00,08:43:00,10503,71,,,,18976.18,
22940020,08:43:36,08:43:36,373,72,,,,19248.1,0
22940020,08:44:24,08:44:24,375,73,,,,19638.16,0
22940020,08:45:03,08:45:03,376,74,,,,19911.45,0
22940020,08:49:37,08:49:37,380,75,,,,21929.68,0
22940020,08:51:03,08:51:03,10053,76,,,,22681.5,0
22940020,08:54:51,08:54:51,10515,77,,,,24431.47,0
22940020,08:55:53,08:55:53,10519,78,,,,24922.68,0
22940020,08:56:37,08:56:37,10517,79,,,,25278.45,0
22940020,08:57:00,08:57:00,9106,80,,,,25403.71,
22940020,08:57:24,08:57:24,9105,81,,,,25501,0
22940020,08:58:12,08:58:12,9104,82,,,,25784.26,0
22940020,08:59:30,08:59:30,9557,83,,,,26126.03,0
22940020,09:00:15,09:00:15,299,84,,,,26356.76,0
22940020,09:02:00,09:02:00,10054,85,,1,,26918.84,
22940030,07:53:00,07:53:00,10014,1,,,1,0,
22940030,07:55:08,07:55:08,4339,2,,,,713.97,0
22940030,07:56:06,07:56:06,10093,3,,,,947.96,0
22940030,07:57:12,07:57:12,1339,4,,,,1291.34,0
22940030,07:57:53,07:57:53,1340,5,,,,1443.78,0
22940030,07:58:48,07:58:48,1341,6,,,,1715.29,0
22940030,07:59:51,07:59:51,1342,7,,,,2000.12,0
22940030,08:00:57,08:00:57,1343,8,,,,2277.92,0
22940030,08:01:37,08:01:37,1344,9,,,,2527.54,0
22940030,08:02:13,08:02:13,1345,10,,,,2710.95,0
22940030,08:02:58,08:02:58,1346,11,,,,2976.59,0
22940030,08:05:00,08:05:00,9873,12,,,,3526.2,
22940030,08:05:57,08:05:57,9961,13,,,,3956.65,0
22940030,08:07:32,08:07:32,1398,14,,,,4461.76,0
22940030,08:08:06,08:08:06,6893,15,,,,4677.54,0
22940030,08:09:03,08:09:03,1200,16,,,,5057.74,0
22940030,08:09:33,08:09:33,1201,17,,,,5242.49,0
22940030,08:10:21,08:10:21,1202,18,,,,5508.05,0
22940030,08:10:50,08:10:50,1203,19,,,,5695.17,0
22940030,08:11:54,08:11:54,1204,20,,,,6013.7,0
22940030,08:12:45,08:12:45,1205,21,,,,6270.32,0
22940030,08:13:31,08:13:31,1206,22,,,,6481.73,0
22940030,08:14:18,08:14:18,9590,23,,,,6685.99,0
22940030,08:15:18,08:15:18,1208,24,,,,6985.37,0
22940030,08:16:00,08:16:00,1209,25,,,,7221.66,
22940030,08:16:56,08:16:56,1294,26,,,,7535.21,0
22940030,08:17:20,08:17:20,1295,27,,,,7688.5,0
22940030,08:17:52,08:17:52,1296,28,,,,7910.06,0
22940030,08:18:16,08:18:16,1297,29,,,,8104.71,0
22940030,08:18:58,08:18:58,1299,30,,,,8371.11,0
22940030,08:19:19,08:19:19,1300,31,,,,8569.91,0
22940030,08:19:53,08:19:53,1301,32,,,,8797,0
22940030,08:20:20,08:20:20,1302,33,,,,8939.76,0
22940030,08:20:47,08:20:47,1303,34,,,,9151.09,0
22940030,08:21:26,08:21:26,1304,35,,,,9425.38,0
22940030,08:21:40,08:21:40,1305,36,,,,9534.63,0
22940030,08:22:01,08:22:01,1306,37,,,,9669.56,0
22940030,08:22:38,08:22:38,1307,38,,,,9906.35,0
22940030,08:23:07,08:23:07,1308,39,,,,10082.14,0
22940030,08:24:08,08:24:08,1309,40,,,,10501.07,0
22940030,08:24:30,08:24:30,1310,41,,,,10637.28,0
22940030,08:25:16,08:25:16,1311,42,,,,10942.24,0
22940030,08:25:50,08:25:50,1312,43,,,,11150.24,0
22940030,08:26:09,08:26:09,1313,44,,,,11308.96,0
22940030,08:26:42,08:26:42,1314,45,,,,11486.14,0
22940030,08:27:26,08:27:26,10496,46,,,,11743.91,0
22940030,08:27:55,08:27:55,5188,47,,,,11969.91,0
22940030,08:28:25,08:28:25,1349,48,,,,12216.43,0
22940030,08:29:00,08:29:00,1350,49,,,,12459.47,
22940030,08:29:32,08:29:32,1351,50,,,,12709.14,0
22940030,08:31:17,08:31:17,1410,51,,,,13328.61,0
22940030,08:33:25,08:33:25,1411,52,,,,14055.66,0
22940030,08:33:57,08:33:57,1412,53,,,,14266.95,0
22940030,08:34:22,08:34:22,1413,54,,,,14441.95,0
22940030,08:36:00,08:36:00,9591,55,,,,14996.53,
22940030,08:36:30,08:36:30,1415,56,,,,15320.15,0
22940030,08:36:51,08:36:51,1416,57,,,,15465.12,0
22940030,08:37:16,08:37:16,1417,58,,,,15699.26,0
22940030,08:37:34,08:37:34,1418,59,,,,15830.98,0
22940030,08:38:23,08:38:23,1419,60,,,,16161.14,0
22940030,08:38:43,08:38:43,1420,61,,,,16367.68,0
22940030,08:39:08,08:39:08,1421,62,,,,16570.18,0
22940030,08:39:32,08:39:32,1429,63,,,,16843.61,0
22940030,08:39:50,08:39:50,10499,64,,,,17045.55,0
22940030,08:40:05,08:40:05,368,65,,,,17211.94,0
22940030,08:40:33,08:40:33,370,66,,,,17559.76,0
22940030,08:41:13,08:41:13,10502,67,,,,18029.96,0
22940030,08:41:54,08:41:54,1425,68,,,,18328.38,0
22940030,08:42:14,08:42:14,1426,69,,,,18498.26,0
22940030,08:42:46,08:42:46,1427,70,,,,18801.52,0
22940030,08:43:00,08:43:00,10503,71,,,,18976.18,
22940030,08:43:36,08:43:36,373,72,,,,19248.1,0
22940030,08:44:24,08:44:24,375,73,,,,19638.16,0
22940030,08:45:03,08:45:03,376,74,,,,19911.45,0
22940030,08:49:37,08:49:37,380,75,,,,21929.68,0
22940030,08:51:03,08:51:03,10053,76,,,,22681.5,0
22940030,08:54:51,08:54:51,10515,77,,,,24431.47,0
22940030,08:55:53,08:55:53,10519,78,,,,24922.68,0
22940030,08:56:37,08:56:37,10517,79,,,,25278.45,0
22940030,08:57:00,08:57:00,9106,80,,,,25403.71,
22940030,08:57:24,08:57:24,9105,81,,,,25501,0
22940030,08:58:12,08:58:12,9104,82,,,,25784.26,0
22940030,08:59:30,08:59:30,9557,83,,,,26126.03,0
22940030,09:00:15,09:00:15,299,84,,,,26356.76,0
22940030,09:02:00,09:02:00,10054,85,,1,,26918.84,
22940040,07:53:00,07:53:00,10014,1,,,1,0,
22940040,07:55:08,07:55:08,4339,2,,,,713.97,0
22940040,07:56:06,07:56:06,10093,3,,,,947.96,0
22940040,07:57:12,07:57:12,1339,4,,,,1291.34,0
22940040,07:57:53,07:57:53,1340,5,,,,1443.78,0
22940040,07:58:48,07:58:48,1341,6,,,,1715.29,0
22940040,07:59:51,07:59:51,1342,7,,,,2000.12,0
22940040,08:00:57,08:00:57,1343,8,,,,2277.92,0
22940040,08:01:37,08:01:37,1344,9,,,,2527.54,0
22940040,08:02:13,08:02:13,1345,10,,,,2710.95,0
22940040,08:02:58,08:02:58,1346,11,,,,2976.59,0
22940040,08:05:00,08:05:00,9873,12,,,,3526.2,
22940040,08:05:57,08:05:57,9961,13,,,,3956.65,0
22940040,08:07:32,08:07:32,1398,14,,,,4461.76,0
22940040,08:08:06,08:08:06,6893,15,,,,4677.54,0
22940040,08:09:03,08:09:03,1200,16,,,,5057.74,0
22940040,08:09:33,08:09:33,1201,17,,,,5242.49,0
22940040,08:10:21,08:10:21,1202,18,,,,5508.05,0
22940040,08:10:50,08:10:50,1203,19,,,,5695.17,0
22940040,08:11:54,08:11:54,1204,20,,,,6013.7,0
22940040,08:12:45,08:12:45,1205,21,,,,6270.32,0
22940040,08:13:31,08:13:31,1206,22,,,,6481.73,0
22940040,08:14:18,08:14:18,9590,23,,,,6685.99,0
22940040,08:15:18,08:15:18,1208,24,,,,6985.37,0
22940040,08:16:00,08:16:00,1209,25,,,,7221.66,
22940040,08:16:56,08:16:56,1294,26,,,,7535.21,0
22940040,08:17:20,08:17:20,1295,27,,,,7688.5,0
22940040,08:17:52,08:17:52,1296,28,,,,7910.06,0
22940040,08:18:16,08:18:16,1297,29,,,,8104.71,0
22940040,08:18:58,08:18:58,1299,30,,,,8371.11,0
22940040,08:19:19,08:19:19,1300,31,,,,8569.91,0
22940040,08:19:53,08:19:53,1301,32,,,,8797,0
22940040,08:20:20,08:20:20,1302,33,,,,8939.76,0
22940040,08:20:47,08:20:47,1303,34,,,,9151.09,0
22940040,08:21:26,08:21:26,1304,35,,,,9425.38,0
22940040,08:21:40,08:21:40,1305,36,,,,9534.63,0
22940040,08:22:01,08:22:01,1306,37,,,,9669.56,0
22940040,08:22:38,08:22:38,1307,38,,,,9906.35,0
22940040,08:23:07,08:23:07,1308,39,,,,10082.14,0
22940040,08:24:08,08:24:08,1309,40,,,,10501.07,0
22940040,08:24:30,08:24:30,1310,41,,,,10637.28,0
22940040,08:25:16,08:25:16,1311,42,,,,10942.24,0
22940040,08:25:50,08:25:50,1312,43,,,,11150.24,0
22940040,08:26:09,08:26:09,1313,44,,,,11308.96,0
22940040,08:26:42,08:26:42,1314,45,,,,11486.14,0
22940040,08:27:26,08:27:26,10496,46,,,,11743.91,0
22940040,08:27:55,08:27:55,5188,47,,,,11969.91,0
22940040,08:28:25,08:28:25,1349,48,,,,12216.43,0
22940040,08:29:00,08:29:00,1350,49,,,,12459.47,
22940040,08:29:32,08:29:32,1351,50,,,,12709.14,0
22940040,08:31:17,08:31:17,1410,51,,,,13328.61,0
22940040,08:33:25,08:33:25,1411,52,,,,14055.66,0
22940040,08:33:57,08:33:57,1412,53,,,,14266.95,0
22940040,08:34:22,08:34:22,1413,54,,,,14441.95,0
22940040,08:36:00,08:36:00,9591,55,,,,14996.53,
22940040,08:36:30,08:36:30,1415,56,,,,15320.15,0
22940040,08:36:51,08:36:51,1416,57,,,,15465.12,0
22940040,08:37:16,08:37:16,1417,58,,,,15699.26,0
22940040,08:37:34,08:37:34,1418,59,,,,15830.98,0
22940040,08:38:23,08:38:23,1419,60,,,,16161.14,0
22940040,08:38:43,08:38:43,1420,61,,,,16367.68,0
22940040,08:39:08,08:39:08,1421,62,,,,16570.18,0
22940040,08:39:32,08:39:32,1429,63,,,,16843.61,0
22940040,08:39:50,08:39:50,10499,64,,,,17045.55,0
22940040,08:40:05,08:40:05,368,65,,,,17211.94,0
22940040,08:40:33,08:40:33,370,66,,,,17559.76,0
22940040,08:41:13,08:41:13,10502,67,,,,18029.96,0
22940040,08:41:54,08:41:54,1425,68,,,,18328.38,0
22940040,08:42:14,08:42:14,1426,69,,,,18498.26,0
22940040,08:42:46,08:42:46,1427,70,,,,18801.52,0
22940040,08:43:00,08:43:00,10503,71,,,,18976.18,
22940040,08:43:36,08:43:36,373,72,,,,19248.1,0
22940040,08:44:24,08:44:24,375,73,,,,19638.16,0
22940040,08:45:03,08:45:03,376,74,,,,19911.45,0
22940040,08:49:37,08:49:37,380,75,,,,21929.68,0
22940040,08:51:03,08:51:03,10053,76,,,,22681.5,0
22940040,08:54:51,08:54:51,10515,77,,,,24431.47,0
22940040,08:55:53,08:55:53,10519,78,,,,24922.68,0
22940040,08:56:37,08:56:37,10517,79,,,,25278.45,0
22940040,08:57:00,08:57:00,9106,80,,,,25403.71,
22940040,08:57:24,08:57:24,9105,81,,,,25501,0
22940040,08:58:12,08:58:12,9104,82,,,,25784.26,0
22940040,08:59:30,08:59:30,9557,83,,,,26126.03,0
22940040,09:00:15,09:00:15,299,84,,,,26356.76,0
22940040,09:02:00,09:02:00,10054,85,,1,,26918.84,
22940050,07:53:00,07:53:00,10014,1,,,1,0,
22940050,07:55:08,07:55:08,4339,2,,,,713.97,0
22940050,07:56:06,07:56:06,10093,3,,,,947.96,0
22940050,07:57:12,07:57:12,1339,4,,,,1291.34,0
22940050,07:57:53,07:57:53,1340,5,,,,1443.78,0
22940050,07:58:48,07:58:48,1341,6,,,,1715.29,0
22940050,07:59:51,07:59:51,1342,7,,,,2000.12,0
22940050,08:00:57,08:00:57,1343,8,,,,2277.92,0
22940050,08:01:37,08:01:37,1344,9,,,,2527.54,0
22940050,08:02:13,08:02:13,1345,10,,,,2710.95,0
22940050,08:02:58,08:02:58,1346,11,,,,2976.59,0
22940050,08:05:00,08:05:00,9873,12,,,,3526.2,
22940050,08:05:57,08:05:57,9961,13,,,,3956.65,0
22940050,08:07:32,08:07:32,1398,14,,,,4461.76,0
22940050,08:08:06,08:08:06,6893,15,,,,4677.54,0
22940050,08:09:03,08:09:03,1200,16,,,,5057.74,0
22940050,08:09:33,08:09:33,1201,17,,,,5242.49,0
22940050,08:10:21,08:10:21,1202,18,,,,5508.05,0
22940050,08:10:50,08:10:50,1203,19,,,,5695.17,0
22940050,08:11:54,08:11:54,1204,20,,,,6013.7,0
22940050,08:12:45,08:12:45,1205,21,,,,6270.32,0
22940050,08:13:31,08:13:31,1206,22,,,,6481.73,0
22940050,08:14:18,08:14:18,9590,23,,,,6685.99,0
22940050,08:15:18,08:15:18,1208,24,,,,6985.37,0
22940050,08:16:00,08:16:00,1209,25,,,,7221.66,
22940050,08:16:56,08:16:56,1294,26,,,,7535.21,0
22940050,08:17:20,08:17:20,1295,27,,,,7688.5,0
22940050,08:17:52,08:17:52,1296,28,,,,7910.06,0
22940050,08:18:16,08:18:16,1297,29,,,,8104.71,0
22940050,08:18:58,08:18:58,1299,30,,,,8371.11,0
22940050,08:19:19,08:19:19,1300,31,,,,8569.91,0
22940050,08:19:53,08:19:53,1301,32,,,,8797,0
22940050,08:20:20,08:20:20,1302,33,,,,8939.76,0
22940050,08:20:47,08:20:47,1303,34,,,,9151.09,0
22940050,08:21:26,08:21:26,1304,35,,,,9425.38,0
22940050,08:21:40,08:21:40,1305,36,,,,9534.63,0
22940050,08:22:01,08:22:01,1306,37,,,,9669.56,0
22940050,08:22:38,08:22:38,1307,38,,,,9906.35,0
22940050,08:23:07,08:23:07,1308,39,,,,10082.14,0
22940050,08:24:08,08:24:08,1309,40,,,,10501.07,0
22940050,08:24:30,08:24:30,1310,41,,,,10637.28,0
22940050,08:25:16,08:25:16,1311,42,,,,10942.24,0
22940050,08:25:50,08:25:50,1312,43,,,,11150.24,0
22940050,08:26:09,08:26:09,1313,44,,,,11308.96,0
22940050,08:26:42,08:26:42,1314,45,,,,11486.14,0
22940050,08:27:26,08:27:26,10496,46,,,,11743.91,0
22940050,08:27:55,08:27:55,5188,47,,,,11969.91,0
22940050,08:28:25,08:28:25,1349,48,,,,12216.43,0
22940050,08:29:00,08:29:00,1350,49,,,,12459.47,
22940050,08:29:32,08:29:32,1351,50,,,,12709.14,0
22940050,08:31:17,08:31:17,1410,51,,,,13328.61,0
22940050,08:33:25,08:33:25,1411,52,,,,14055.66,0
22940050,08:33:57,08:33:57,1412,53,,,,14266.95,0
22940050,08:34:22,08:34:22,1413,54,,,,14441.95,0
22940050,08:36:00,08:36:00,9591,55,,,,14996.53,
22940050,08:36:30,08:36:30,1415,56,,,,15320.15,0
22940050,08:36:51,08:36:51,1416,57,,,,15465.12,0
22940050,08:37:16,08:37:16,1417,58,,,,15699.26,0
22940050,08:37:34,08:37:34,1418,59,,,,15830.98,0
22940050,08:38:23,08:38:23,1419,60,,,,16161.14,0
22940050,08:38:43,08:38:43,1420,61,,,,16367.68,0
22940050,08:39:08,08:39:08,1421,62,,,,16570.18,0
22940050,08:39:32,08:39:32,1429,63,,,,16843.61,0
22940050,08:39:50,08:39:50,10499,64,,,,17045.55,0
22940050,08:40:05,08:40:05,368,65,,,,17211.94,0
22940050,08:40:33,08:40:33,370,66,,,,17559.76,0
22940050,08:41:13,08:41:13,10502,67,,,,18029.96,0
22940050,08:41:54,08:41:54,1425,68,,,,18328.38,0
22940050,08:42:14,08:42:14,1426,69,,,,18498.26,0
22940050,08:42:46,08:42:46,1427,70,,,,18801.52,0
22940050,08:43:00,08:43:00,10503,71,,,,18976.18,
22940050,08:43:36,08:43:36,373,72,,,,19248.1,0
22940050,08:44:24,08:44:24,375,73,,,,19638.16,0
22940050,08:45:03,08:45:03,376,74,,,,19911.45,0
22940050,08:49:37,08:49:37,380,75,,,,21929.68,0
22940050,08:51:03,08:51:03,10053,76,,,,22681.5,0
22940050,08:54:51,08:54:51,10515,77,,,,24431.47,0
22940050,08:55:53,08:55:53,10519,78,,,,24922.68,0
22940050,08:56:37,08:56:37,10517,79,,,,25278.45,0
22940050,08:57:00,08:57:00,9106,80,,,,25403.71,
22940050,08:57:24,08:57:24,9105,81,,,,25501,0
22940050,08:58:12,08:58:12,9104,82,,,,25784.26,0
22940050,08:59:30,08:59:30,9557,83,,,,26126.03,0
22940050,09:00:15,09:00:15,299,84,,,,26356.76,0
22940050,09:02:00,09:02:00,10054,85,,1,,26918.84,
22940060,07:53:00,07:53:00,10014,1,,,1,0,
22940060,07:55:08,07:55:08,4339,2,,,,713.97,0
22940060,07:56:06,07:56:06,10093,3,,,,947.96,0
22940060,07:57:12,07:57:12,1339,4,,,,1291.34,0
22940060,07:57:53,07:57:53,1340,5,,,,1443.78,0
22940060,07:58:48,07:58:48,1341,6,,,,1715.29,0
22940060,07:59:51,07:59:51,1342,7,,,,2000.12,0
22940060,08:00:57,08:00:57,1343,8,,,,2277.92,0
22940060,08:01:37,08:01:37,1344,9,,,,2527.54,0
22940060,08:02:13,08:02:13,1345,10,,,,2710.95,0
22940060,08:02:58,08:02:58,1346,11,,,,2976.59,0
22940060,08:05:00,08:05:00,9873,12,,,,3526.2,
22940060,08:05:57,08:05:57,9961,13,,,,3956.65,0
22940060,08:07:32,08:07:32,1398,14,,,,4461.76,0
22940060,08:08:06,08:08:06,6893,15,,,,4677.54,0
22940060,08:09:03,08:09:03,1200,16,,,,5057.74,0
22940060,08:09:33,08:09:33,1201,17,,,,5242.49,0
22940060,08:10:21,08:10:21,1202,18,,,,5508.05,0
22940060,08:10:50,08:10:50,1203,19,,,,5695.17,0
22940060,08:11:54,08:11:54,1204,20,,,,6013.7,0
22940060,08:12:45,08:12:45,1205,21,,,,6270.32,0
22940060,08:13:31,08:13:31,1206,22,,,,6481.73,0
22940060,08:14:18,08:14:18,9590,23,,,,6685.99,0
22940060,08:15:18,08:15:18,1208,24,,,,6985.37,0
22940060,08:16:00,08:16:00,1209,25,,,,7221.66,
22940060,08:16:56,08:16:56,1294,26,,,,7535.21,0
22940060,08:17:20,08:17:20,1295,27,,,,7688.5,0
22940060,08:17:52,08:17:52,1296,28,,,,7910.06,0
22940060,08:18:16,08:18:16,1297,29,,,,8104.71,0
22940060,08:18:58,08:18:58,1299,30,,,,8371.11,0
22940060,08:19:19,08:19:19,1300,31,,,,8569.91,0
22940060,08:19:53,08:19:53,1301,32,,,,8797,0
22940060,08:20:20,08:20:20,1302,33,,,,8939.76,0
22940060,08:20:47,08:20:47,1303,34,,,,9151.09,0
22940060,08:21:26,08:21:26,1304,35,,,,9425.38,0
22940060,08:21:40,08:21:40,1305,36,,,,9534.63,0
22940060,08:22:01,08:22:01,1306,37,,,,9669.56,0
22940060,08:22:38,08:22:38,1307,38,,,,9906.35,0
22940060,08:23:07,08:23:07,1308,39,,,,10082.14,0
22940060,08:24:08,08:24:08,1309,40,,,,10501.07,0
22940060,08:24:30,08:24:30,1310,41,,,,10637.28,0
22940060,08:25:16,08:25:16,1311,42,,,,10942.24,0
22940060,08:25:50,08:25:50,1312,43,,,,11150.24,0
22940060,08:26:09,08:26:09,1313,44,,,,11308.96,0
22940060,08:26:42,08:26:42,1314,45,,,,11486.14,0
22940060,08:27:26,08:27:26,10496,46,,,,11743.91,0
22940060,08:27:55,08:27:55,5188,47,,,,11969.91,0
22940060,08:28:25,08:28:25,1349,48,,,,12216.43,0
22940060,08:29:00,08:29:00,1350,49,,,,12459.47,
22940060,08:29:32,08:29:32,1351,50,,,,12709.14,0
22940060,08:31:17,08:31:17,1410,51,,,,13328.61,0
22940060,08:33:25,08:33:25,1411,52,,,,14055.66,0
22940060,08:33:57,08:33:57,1412,53,,,,14266.95,0
22940060,08:34:22,08:34:22,1413,54,,,,14441.95,0
22940060,08:36:00,08:36:00,9591,55,,,,14996.53,
22940060,08:36:30,08:36:30,1415,56,,,,15320.15,0
22940060,08:36:51,08:36:51,1416,57,,,,15465.12,0
22940060,08:37:16,08:37:16,1417,58,,,,15699.26,0
22940060,08:37:34,08:37:34,1418,59,,,,15830.98,0
22940060,08:38:23,08:38:23,1419,60,,,,16161.14,0
22940060,08:38:43,08:38:43,1420,61,,,,16367.68,0
22940060,08:39:08,08:39:08,1421,62,,,,16570.18,0
22940060,08:39:32,08:39:32,1429,63,,,,16843.61,0
22940060,08:39:50,08:39:50,10499,64,,,,17045.55,0
22940060,08:40:05,08:40:05,368,65,,,,17211.94,0
22940060,08:40:33,08:40:33,370,66,,,,17559.76,0
22940060,08:41:13,08:41:13,10502,67,,,,18029.96,0
22940060,08:41:54,08:41:54,1425,68,,,,18328.38,0
22940060,08:42:14,08:42:14,1426,69,,,,18498.26,0
22940060,08:42:46,08:42:46,1427,70,,,,18801.52,0
22940060,08:43:00,08:43:00,10503,71,,,,18976.18,
22940060,08:43:36,08:43:36,373,72,,,,19248.1,0
22940060,08:44:24,08:44:24,375,73,,,,19638.16,0
22940060,08:45:03,08:45:03,376,74,,,,19911.45,0
22940060,08:49:37,08:49:37,380,75,,,,21929.68,0
22940060,08:51:03,08:51:03,10053,76,,,,22681.5,0
22940060,08:54:51,08:54:51,10515,77,,,,24431.47,0
22940060,08:55:53,08:55:53,10519,78,,,,24922.68,0
22940060,08:56:37,08:56:37,10517,79,,,,25278.45,0
22940060,08:57:00,08:57:00,9106,80,,,,25403.71,
22940060,08:57:24,08:57:24,9105,81,,,,25501,0
22940060,08:58:12,08:58:12,9104,82,,,,25784.26,0
22940060,08:59:30,08:59:30,9557,83,,,,26126.03,0
22940060,09:00:15,09:00:15,299,84,,,,26356.76,0
22940060,09:02:00,09:02:00,10054,85,,1,,26918.84,
23574020,11:53:00,11:53:00,10014,1,,,1,0,
23574020,11:55:08,11:55:08,4339,2,,,,713.97,0
23574020,11:56:06,11:56:06,10093,3,,,,947.96,0
23574020,11:57:12,11:57:12,1339,4,,,,1291.34,0
23574020,11:57:53,11:57:53,1340,5,,,,1443.78,0
23574020,11:58:48,11:58:48,1341,6,,,,1715.29,0
23574020,11:59:51,11:59:51,1342,7,,,,2000.12,0
23574020,12:00:57,12:00:57,1343,8,,,,2277.92,0
23574020,12:01:37,12:01:37,1344,9,,,,2527.54,0
23574020,12:02:13,12:02:13,1345,10,,,,2710.95,0
23574020,12:02:58,12:02:58,1346,11,,,,2976.59,0
23574020,12:05:00,12:05:00,9873,12,,,,3526.2,
23574020,12:06:02,12:06:02,9961,13,,,,3956.65,0
23574020,12:07:46,12:07:46,1398,14,,,,4461.76,0
23574020,12:08:23,12:08:23,6893,15,,,,4677.54,0
23574020,12:09:25,12:09:25,1200,16,,,,5057.74,0
23574020,12:09:58,12:09:58,1201,17,,,,5242.49,0
23574020,12:10:50,12:10:50,1202,18,,,,5508.05,0
23574020,12:11:22,12:11:22,1203,19,,,,5695.17,0
23574020,12:12:31,12:12:31,1204,20,,,,6013.7,0
23574020,12:13:28,12:13:28,1205,21,,,,6270.32,0
23574020,12:14:17,12:14:17,1206,22,,,,6481.73,0
23574020,12:15:09,12:15:09,9590,23,,,,6685.99,0
23574020,12:16:14,12:16:14,1208,24,,,,6985.37,0
23574020,12:17:00,12:17:00,1209,25,,,,7221.66,
23574020,12:17:43,12:17:43,1294,26,,,,7535.21,0
23574020,12:18:01,12:18:01,1295,27,,,,7688.5,0
23574020,12:18:26,12:18:26,1296,28,,,,7910.06,0
23574020,12:18:44,12:18:44,1297,29,,,,8104.71,0
23574020,12:19:17,12:19:17,1299,30,,,,8371.11,0
23574020,12:19:33,12:19:33,1300,31,,,,8569.91,0
23574020,12:19:59,12:19:59,1301,32,,,,8797,0
23574020,12:20:20,12:20:20,1302,33,,,,8939.76,0
23574020,12:20:41,12:20:41,1303,34,,,,9151.09,0
23574020,12:21:11,12:21:11,1304,35,,,,9425.38,0
23574020,12:21:22,12:21:22,1305,36,,,,9534.63,0
23574020,12:21:37,12:21:37,1306,37,,,,9669.56,0
23574020,12:22:06,12:22:06,1307,38,,,,9906.35,0
23574020,12:22:28,12:22:28,1308,39,,,,10082.14,0
23574020,12:23:15,12:23:15,1309,40,,,,10501.07,0
23574020,12:23:33,12:23:33,1310,41,,,,10637.28,0
23574020,12:24:08,12:24:08,1311,42,,,,10942.24,0
23574020,12:24:34,12:24:34,1312,43,,,,11150.24,0
23574020,12:24:48,12:24:48,1313,44,,,,11308.96,0
23574020,12:25:13,12:25:13,1314,45,,,,11486.14,0
23574020,12:25:47,12:25:47,10496,46,,,,11743.91,0
23574020,12:26:10,12:26:10,5188,47,,,,11969.91,0
23574020,12:26:33,12:26:33,1349,48,,,,12216.43,0
23574020,12:27:00,12:27:00,1350,49,,,,12459.47,
23574020,12:27:32,12:27:32,1351,50,,,,12709.14,0
23574020,12:29:17,12:29:17,1410,51,,,,13328.61,0
23574020,12:31:25,12:31:25,1411,52,,,,14055.66,0
23574020,12:31:57,12:31:57,1412,53,,,,14266.95,0
23574020,12:32:22,12:32:22,1413,54,,,,14441.95,0
23574020,12:34:00,12:34:00,9591,55,,,,14996.53,
23574020,12:34:30,12:34:30,1415,56,,,,15320.15,0
23574020,12:34:51,12:34:51,1416,57,,,,15465.12,0
23574020,12:35:16,12:35:16,1417,58,,,,15699.26,0
23574020,12:35:34,12:35:34,1418,59,,,,15830.98,0
23574020,12:36:23,12:36:23,1419,60,,,,16161.14,0
23574020,12:36:43,12:36:43,1420,61,,,,16367.68,0
23574020,12:37:08,12:37:08,1421,62,,,,16570.18,0
23574020,12:37:32,12:37:32,1429,63,,,,16843.61,0
23574020,12:37:50,12:37:50,10499,64,,,,17045.55,0
23574020,12:38:05,12:38:05,368,65,,,,17211.94,0
23574020,12:38:33,12:38:33,370,66,,,,17559.76,0
23574020,12:39:13,12:39:13,10502,67,,,,18029.96,0
23574020,12:39:54,12:39:54,1425,68,,,,18328.38,0
23574020,12:40:14,12:40:14,1426,69,,,,18498.26,0
23574020,12:40:46,12:40:46,1427,70,,,,18801.52,0
23574020,12:41:00,12:41:00,10503,71,,,,18976.18,
23574020,12:41:36,12:41:36,373,72,,,,19248.1,0
23574020,12:42:24,12:42:24,375,73,,,,19638.16,0
23574020,12:43:03,12:43:03,376,74,,,,19911.45,0
23574020,12:47:37,12:47:37,380,75,,,,21929.68,0
23574020,12:49:03,12:49:03,10053,76,,,,22681.5,0
23574020,12:52:51,12:52:51,10515,77,,,,24431.47,0
23574020,12:53:53,12:53:53,10519,78,,,,24922.68,0
23574020,12:54:37,12:54:37,10517,79,,,,25278.45,0
23574020,12:55:00,12:55:00,9106,80,,,,25403.71,
23574020,12:55:19,12:55:19,9105,81,,,,25501,0
23574020,12:55:57,12:55:57,9104,82,,,,25784.26,0
23574020,12:57:00,12:57:00,9557,83,,,,26126.03,0
23574020,12:57:36,12:57:36,299,84,,,,26356.76,0
23574020,12:59:00,12:59:00,10054,85,,1,,26918.84,
23574030,11:53:00,11:53:00,10014,1,,,1,0,
23574030,11:55:08,11:55:08,4339,2,,,,713.97,0
23574030,11:56:06,11:56:06,10093,3,,,,947.96,0
23574030,11:57:12,11:57:12,1339,4,,,,1291.34,0
23574030,11:57:53,11:57:53,1340,5,,,,1443.78,0
23574030,11:58:48,11:58:48,1341,6,,,,1715.29,0
23574030,11:59:51,11:59:51,1342,7,,,,2000.12,0
23574030,12:00:57,12:00:57,1343,8,,,,2277.92,0
23574030,12:01:37,12:01:37,1344,9,,,,2527.54,0
23574030,12:02:13,12:02:13,1345,10,,,,2710.95,0
23574030,12:02:58,12:02:58,1346,11,,,,2976.59,0
23574030,12:05:00,12:05:00,9873,12,,,,3526.2,
23574030,12:06:02,12:06:02,9961,13,,,,3956.65,0
23574030,12:07:46,12:07:46,1398,14,,,,4461.76,0
23574030,12:08:23,12:08:23,6893,15,,,,4677.54,0
23574030,12:09:25,12:09:25,1200,16,,,,5057.74,0
23574030,12:09:58,12:09:58,1201,17,,,,5242.49,0
23574030,12:10:50,12:10:50,1202,18,,,,5508.05,0
23574030,12:11:22,12:11:22,1203,19,,,,5695.17,0
23574030,12:12:31,12:12:31,1204,20,,,,6013.7,0
23574030,12:13:28,12:13:28,1205,21,,,,6270.32,0
23574030,12:14:17,12:14:17,1206,22,,,,6481.73,0
23574030,12:15:09,12:15:09,9590,23,,,,6685.99,0
23574030,12:16:14,12:16:14,1208,24,,,,6985.37,0
23574030,12:17:00,12:17:00,1209,25,,,,7221.66,
23574030,12:17:43,12:17:43,1294,26,,,,7535.21,0
23574030,12:18:01,12:18:01,1295,27,,,,7688.5,0
23574030,12:18:26,12:18:26,1296,28,,,,7910.06,0
23574030,12:18:44,12:18:44,1297,29,,,,8104.71,0
23574030,12:19:17,12:19:17,1299,30,,,,8371.11,0
23574030,12:19:33,12:19:33,1300,31,,,,8569.91,0
23574030,12:19:59,12:19:59,1301,32,,,,8797,0
23574030,12:20:20,12:20:20,1302,33,,,,8939.76,0
23574030,12:20:41,12:20:41,1303,34,,,,9151.09,0
23574030,12:21:11,12:21:11,1304,35,,,,9425.38,0
23574030,12:21:22,12:21:22,1305,36,,,,9534.63,0
23574030,12:21:37,12:21:37,1306,37,,,,9669.56,0
23574030,12:22:06,12:22:06,1307,38,,,,9906.35,0
23574030,12:22:28,12:22:28,1308,39,,,,10082.14,0
23574030,12:23:15,12:23:15,1309,40,,,,10501.07,0
23574030,12:23:33,12:23:33,1310,41,,,,10637.28,0
23574030,12:24:08,12:24:08,1311,42,,,,10942.24,0
23574030,12:24:34,12:24:34,1312,43,,,,11150.24,0
23574030,12:24:48,12:24:48,1313,44,,,,11308.96,0
23574030,12:25:13,12:25:13,1314,45,,,,11486.14,0
23574030,12:25:47,12:25:47,10496,46,,,,11743.91,0
23574030,12:26:10,12:26:10,5188,47,,,,11969.91,0
23574030,12:26:33,12:26:33,1349,48,,,,12216.43,0
23574030,12:27:00,12:27:00,1350,49,,,,12459.47,
23574030,12:27:32,12:27:32,1351,50,,,,12709.14,0
23574030,12:29:17,12:29:17,1410,51,,,,13328.61,0
23574030,12:31:25,12:31:25,1411,52,,,,14055.66,0
23574030,12:31:57,12:31:57,1412,53,,,,14266.95,0
23574030,12:32:22,12:32:22,1413,54,,,,14441.95,0
23574030,12:34:00,12:34:00,9591,55,,,,14996.53,
23574030,12:34:30,12:34:30,1415,56,,,,15320.15,0
23574030,12:34:51,12:34:51,1416,57,,,,15465.12,0
23574030,12:35:16,12:35:16,1417,58,,,,15699.26,0
23574030,12:35:34,12:35:34,1418,59,,,,15830.98,0
23574030,12:36:23,12:36:23,1419,60,,,,16161.14,0
23574030,12:36:43,12:36:43,1420,61,,,,16367.68,0
23574030,12:37:08,12:37:08,1421,62,,,,16570.18,0
23574030,12:37:32,12:37:32,1429,63,,,,16843.61,0
23574030,12:37:50,12:37:50,10499,64,,,,17045.55,0
23574030,12:38:05,12:38:05,368,65,,,,17211.94,0
23574030,12:38:33,12:38:33,370,66,,,,17559.76,0
23574030,12:39:13,12:39:13,10502,67,,,,18029.96,0
23574030,12:39:54,12:39:54,1425,68,,,,18328.38,0
23574030,12:40:14,12:40:14,1426,69,,,,18498.26,0
23574030,12:40:46,12:40:46,1427,70,,,,18801.52,0
23574030,12:41:00,12:41:00,10503,71,,,,18976.18,
23574030,12:41:36,12:41:36,373,72,,,,19248.1,0
23574030,12:42:24,12:42:24,375,73,,,,19638.16,0
23574030,12:43:03,12:43:03,376,74,,,,19911.45,0
23574030,12:47:37,12:47:37,380,75,,,,21929.68,0
23574030,12:49:03,12:49:03,10053,76,,,,22681.5,0
23574030,12:52:51,12:52:51,10515,77,,,,24431.47,0
23574030,12:53:53,12:53:53,10519,78,,,,24922.68,0
23574030,12:54:37,12:54:37,10517,79,,,,25278.45,0
23574030,12:55:00,12:55:00,9106,80,,,,25403.71,
23574030,12:55:19,12:55:19,9105,81,,,,25501,0
23574030,12:55:57,12:55:57,9104,82,,,,25784.26,0
23574030,12:57:00,12:57:00,9557,83,,,,26126.03,0
23574030,12:57:36,12:57:36,299,84,,,,26356.76,0
23574030,12:59:00,12:59:00,10054,85,,1,,26918.84,
23574040,11:53:00,11:53:00,10014,1,,,1,0,
23574040,11:55:08,11:55:08,4339,2,,,,713.97,0
23574040,11:56:06,11:56:06,10093,3,,,,947.96,0
23574040,11:57:12,11:57:12,1339,4,,,,1291.34,0
23574040,11:57:53,11:57:53,1340,5,,,,1443.78,0
23574040,11:58:48,11:58:48,1341,6,,,,1715.29,0
23574040,11:59:51,11:59:51,1342,7,,,,2000.12,0
23574040,12:00:57,12:00:57,1343,8,,,,2277.92,0
23574040,12:01:37,12:01:37,1344,9,,,,2527.54,0
23574040,12:02:13,12:02:13,1345,10,,,,2710.95,0
23574040,12:02:58,12:02:58,1346,11,,,,2976.59,0
23574040,12:05:00,12:05:00,9873,12,,,,3526.2,
23574040,12:06:02,12:06:02,9961,13,,,,3956.65,0
23574040,12:07:46,12:07:46,1398,14,,,,4461.76,0
23574040,12:08:23,12:08:23,6893,15,,,,4677.54,0
23574040,12:09:25,12:09:25,1200,16,,,,5057.74,0
23574040,12:09:58,12:09:58,1201,17,,,,5242.49,0
23574040,12:10:50,12:10:50,1202,18,,,,5508.05,0
23574040,12:11:22,12:11:22,1203,19,,,,5695.17,0
23574040,12:12:31,12:12:31,1204,20,,,,6013.7,0
23574040,12:13:28,12:13:28,1205,21,,,,6270.32,0
23574040,12:14:17,12:14:17,1206,22,,,,6481.73,0
23574040,12:15:09,12:15:09,9590,23,,,,6685.99,0
23574040,12:16:14,12:16:14,1208,24,,,,6985.37,0
23574040,12:17:00,12:17:00,1209,25,,,,7221.66,
23574040,12:17:43,12:17:43,1294,26,,,,7535.21,0
23574040,12:18:01,12:18:01,1295,27,,,,7688.5,0
23574040,12:18:26,12:18:26,1296,28,,,,7910.06,0
23574040,12:18:44,12:18:44,1297,29,,,,8104.71,0
23574040,12:19:17,12:19:17,1299,30,,,,8371.11,0
23574040,12:19:33,12:19:33,1300,31,,,,8569.91,0
23574040,12:19:59,12:19:59,1301,32,,,,8797,0
23574040,12:20:20,12:20:20,1302,33,,,,8939.76,0
23574040,12:20:41,12:20:41,1303,34,,,,9151.09,0
23574040,12:21:11,12:21:11,1304,35,,,,9425.38,0
23574040,12:21:22,12:21:22,1305,36,,,,9534.63,0
23574040,12:21:37,12:21:37,1306,37,,,,9669.56,0
23574040,12:22:06,12:22:06,1307,38,,,,9906.35,0
23574040,12:22:28,12:22:28,1308,39,,,,10082.14,0
23574040,12:23:15,12:23:15,1309,40,,,,10501.07,0
23574040,12:23:33,12:23:33,1310,41,,,,10637.28,0
23574040,12:24:08,12:24:08,1311,42,,,,10942.24,0
23574040,12:24:34,12:24:34,1312,43,,,,11150.24,0
23574040,12:24:48,12:24:48,1313,44,,,,11308.96,0
23574040,12:25:13,12:25:13,1314,45,,,,11486.14,0
23574040,12:25:47,12:25:47,10496,46,,,,11743.91,0
23574040,12:26:10,12:26:10,5188,47,,,,11969.91,0
23574040,12:26:33,12:26:33,1349,48,,,,12216.43,0
23574040,12:27:00,12:27:00,1350,49,,,,12459.47,
23574040,12:27:32,12:27:32,1351,50,,,,12709.14,0
23574040,12:29:17,12:29:17,1410,51,,,,13328.61,0
23574040,12:31:25,12:31:25,1411,52,,,,14055.66,0
23574040,12:31:57,12:31:57,1412,53,,,,14266.95,0
23574040,12:32:22,12:32:22,1413,54,,,,14441.95,0
23574040,12:34:00,12:34:00,9591,55,,,,14996.53,
23574040,12:34:30,12:34:30,1415,56,,,,15320.15,0
23574040,12:34:51,12:34:51,1416,57,,,,15465.12,0
23574040,12:35:16,12:35:16,1417,58,,,,15699.26,0
23574040,12:35:34,12:35:34,1418,59,,,,15830.98,0
23574040,12:36:23,12:36:23,1419,60,,,,16161.14,0
23574040,12:36:43,12:36:43,1420,61,,,,16367.68,0
23574040,12:37:08,12:37:08,1421,62,,,,16570.18,0
23574040,12:37:32,12:37:32,1429,63,,,,16843.61,0
23574040,12:37:50,12:37:50,10499,64,,,,17045.55,0
23574040,12:38:05,12:38:05,368,65,,,,17211.94,0
23574040,12:38:33,12:38:33,370,66,,,,17559.76,0
23574040,12:39:13,12:39:13,10502,67,,,,18029.96,0
23574040,12:39:54,12:39:54,1425,68,,,,18328.38,0
23574040,12:40:14,12:40:14,1426,69,,,,18498.26,0
23574040,12:40:46,12:40:46,1427,70,,,,18801.52,0
23574040,12:41:00,12:41:00,10503,71,,,,18976.18,
23574040,12:41:36,12:41:36,373,72,,,,19248.1,0
23574040,12:42:24,12:42:24,375,73,,,,19638.16,0
23574040,12:43:03,12:43:03,376,74,,,,19911.45,0
23574040,12:47:37,12:47:37,380,75,,,,21929.68,0
23574040,12:49:03,12:49:03,10053,76,,,,22681.5,0
23574040,12:52:51,12:52:51,10515,77,,,,24431.47,0
23574040,12:53:53,12:53:53,10519,78,,,,24922.68,0
23574040,12:54:37,12:54:37,10517,79,,,,25278.45,0
23574040,12:55:00,12:55:00,9106,80,,,,25403.71,
23574040,12:55:19,12:55:19,9105,81,,,,25501,0
23574040,12:55:57,12:55:57,9104,82,,,,25784.26,0
23574040,12:57:00,12:57:00,9557,83,,,,26126.03,0
23574040,12:57:36,12:57:36,299,84,,,,26356.76,0
23574040,12:59:00,12:59:00,10054,85,,1,,26918.84,
23574050,11:53:00,11:53:00,10014,1,,,1,0,
23574050,11:55:08,11:55:08,4339,2,,,,713.97,0
23574050,11:56:06,11:56:06,10093,3,,,,947.96,0
23574050,11:57:12,11:57:12,1339,4,,,,1291.34,0
23574050,11:57:53,11:57:53,1340,5,,,,1443.78,0
23574050,11:58:48,11:58:48,1341,6,,,,1715.29,0
23574050,11:59:51,11:59:51,1342,7,,,,2000.12,0
23574050,12:00:57,12:00:57,1343,8,,,,2277.92,0
23574050,12:01:37,12:01:37,1344,9,,,,2527.54,0
23574050,12:02:13,12:02:13,1345,10,,,,2710.95,0
23574050,12:02:58,12:02:58,1346,11,,,,2976.59,0
23574050,12:05:00,12:05:00,9873,12,,,,3526.2,
23574050,12:06:02,12:06:02,9961,13,,,,3956.65,0
23574050,12:07:46,12:07:46,1398,14,,,,4461.76,0
23574050,12:08:23,12:08:23,6893,15,,,,4677.54,0
23574050,12:09:25,12:09:25,1200,16,,,,5057.74,0
23574050,12:09:58,12:09:58,1201,17,,,,5242.49,0
23574050,12:10:50,12:10:50,1202,18,,,,5508.05,0
23574050,12:11:22,12:11:22,1203,19,,,,5695.17,0
23574050,12:12:31,12:12:31,1204,20,,,,6013.7,0
23574050,12:13:28,12:13:28,1205,21,,,,6270.32,0
23574050,12:14:17,12:14:17,1206,22,,,,6481.73,0
23574050,12:15:09,12:15:09,9590,23,,,,6685.99,0
23574050,12:16:14,12:16:14,1208,24,,,,6985.37,0
23574050,12:17:00,12:17:00,1209,25,,,,7221.66,
23574050,12:17:43,12:17:43,1294,26,,,,7535.21,0
23574050,12:18:01,12:18:01,1295,27,,,,7688.5,0
23574050,12:18:26,12:18:26,1296,28,,,,7910.06,0
23574050,12:18:44,12:18:44,1297,29,,,,8104.71,0
23574050,12:19:17,12:19:17,1299,30,,,,8371.11,0
23574050,12:19:33,12:19:33,1300,31,,,,8569.91,0
23574050,12:19:59,12:19:59,1301,32,,,,8797,0
23574050,12:20:20,12:20:20,1302,33,,,,8939.76,0
23574050,12:20:41,12:20:41,1303,34,,,,9151.09,0
23574050,12:21:11,12:21:11,1304,35,,,,9425.38,0
23574050,12:21:22,12:21:22,1305,36,,,,9534.63,0
23574050,12:21:37,12:21:37,1306,37,,,,9669.56,0
23574050,12:22:06,12:22:06,1307,38,,,,9906.35,0
23574050,12:22:28,12:22:28,1308,39,,,,10082.14,0
23574050,12:23:15,12:23:15,1309,40,,,,10501.07,0
23574050,12:23:33,12:23:33,1310,41,,,,10637.28,0
23574050,12:24:08,12:24:08,1311,42,,,,10942.24,0
23574050,12:24:34,12:24:34,1312,43,,,,11150.24,0
23574050,12:24:48,12:24:48,1313,44,,,,11308.96,0
23574050,12:25:13,12:25:13,1314,45,,,,11486.14,0
23574050,12:25:47,12:25:47,10496,46,,,,11743.91,0
23574050,12:26:10,12:26:10,5188,47,,,,11969.91,0
23574050,12:26:33,12:26:33,1349,48,,,,12216.43,0
23574050,12:27:00,12:27:00,1350,49,,,,12459.47,
23574050,12:27:32,12:27:32,1351,50,,,,12709.14,0
23574050,12:29:17,12:29:17,1410,51,,,,13328.61,0
23574050,12:31:25,12:31:25,1411,52,,,,14055.66,0
23574050,12:31:57,12:31:57,1412,53,,,,14266.95,0
23574050,12:32:22,12:32:22,1413,54,,,,14441.95,0
23574050,12:34:00,12:34:00,9591,55,,,,14996.53,
23574050,12:34:30,12:34:30,1415,56,,,,15320.15,0
23574050,12:34:51,12:34:51,1416,57,,,,15465.12,0
23574050,12:35:16,12:35:16,1417,58,,,,15699.26,0
23574050,12:35:34,12:35:34,1418,59,,,,15830.98,0
23574050,12:36:23,12:36:23,1419,60,,,,16161.14,0
23574050,12:36:43,12:36:43,1420,61,,,,16367.68,0
23574050,12:37:08,12:37:08,1421,62,,,,16570.18,0
23574050,12:37:32,12:37:32,1429,63,,,,16843.61,0
23574050,12:37:50,12:37:50,10499,64,,,,17045.55,0
23574050,12:38:05,12:38:05,368,65,,,,17211.94,0
23574050,12:38:33,12:38:33,370,66,,,,17559.76,0
23574050,12:39:13,12:39:13,10502,67,,,,18029.96,0
23574050,12:39:54,12:39:54,1425,68,,,,18328.38,0
23574050,12:40:14,12:40:14,1426,69,,,,18498.26,0
23574050,12:40:46,12:40:46,1427,70,,,,18801.52,0
23574050,12:41:00,12:41:00,10503,71,,,,18976.18,
23574050,12:41:36,12:41:36,373,72,,,,19248.1,0
23574050,12:42:24,12:42:24,375,73,,,,19638.16,0
23574050,12:43:03,12:43:03,376,74,,,,19911.45,0
23574050,12:47:37,12:47:37,380,75,,,,21929.68,0
23574050,12:49:03,12:49:03,10053,76,,,,22681.5,0
23574050,12:52:51,12:52:51,10515,77,,,,24431.47,0
23574050,12:53:53,12:53:53,10519,78,,,,24922.68,0
23574050,12:54:37,12:54:37,10517,79,,,,25278.45,0
23574050,12:55:00,12:55:00,9106,80,,,,25403.71,
23574050,12:55:19,12:55:19,9105,81,,,,25501,0
23574050,12:55:57,12:55:57,9104,82,,,,25784.26,0
23574050,12:57:00,12:57:00,9557,83,,,,26126.03,0
23574050,12:57:36,12:57:36,299,84,,,,26356.76,0
23574050,12:59:00,12:59:00,10054,85,,1,,26918.84,
23574060,11:53:00,11:53:00,10014,1,,,1,0,
23574060,11:55:08,11:55:08,4339,2,,,,713.97,0
23574060,11:56:06,11:56:06,10093,3,,,,947.96,0
23574060,11:57:12,11:57:12,1339,4,,,,1291.34,0
23574060,11:57:53,11:57:53,1340,5,,,,1443.78,0
23574060,11:58:48,11:58:48,1341,6,,,,1715.29,0
23574060,11:59:51,11:59:51,1342,7,,,,2000.12,0
23574060,12:00:57,12:00:57,1343,8,,,,2277.92,0
23574060,12:01:37,12:01:37,1344,9,,,,2527.54,0
23574060,12:02:13,12:02:13,1345,10,,,,2710.95,0
23574060,12:02:58,12:02:58,1346,11,,,,2976.59,0
23574060,12:05:00,12:05:00,9873,12,,,,3526.2,
23574060,12:06:02,12:06:02,9961,13,,,,3956.65,0
23574060,12:07:46,12:07:46,1398,14,,,,4461.76,0
23574060,12:08:23,12:08:23,6893,15,,,,4677.54,0
23574060,12:09:25,12:09:25,1200,16,,,,5057.74,0
23574060,12:09:58,12:09:58,1201,17,,,,5242.49,0
23574060,12:10:50,12:10:50,1202,18,,,,5508.05,0
23574060,12:11:22,12:11:22,1203,19,,,,5695.17,0
23574060,12:12:31,12:12:31,1204,20,,,,6013.7,0
23574060,12:13:28,12:13:28,1205,21,,,,6270.32,0
23574060,12:14:17,12:14:17,1206,22,,,,6481.73,0
23574060,12:15:09,12:15:09,9590,23,,,,6685.99,0
23574060,12:16:14,12:16:14,1208,24,,,,6985.37,0
23574060,12:17:00,12:17:00,1209,25,,,,7221.66,
23574060,12:17:43,12:17:43,1294,26,,,,7535.21,0
23574060,12:18:01,12:18:01,1295,27,,,,7688.5,0
23574060,12:18:26,12:18:26,1296,28,,,,7910.06,0
23574060,12:18:44,12:18:44,1297,29,,,,8104.71,0
23574060,12:19:17,12:19:17,1299,30,,,,8371.11,0
23574060,12:19:33,12:19:33,1300,31,,,,8569.91,0
23574060,12:19:59,12:19:59,1301,32,,,,8797,0
23574060,12:20:20,12:20:20,1302,33,,,,8939.76,0
23574060,12:20:41,12:20:41,1303,34,,,,9151.09,0
23574060,12:21:11,12:21:11,1304,35,,,,9425.38,0
23574060,12:21:22,12:21:22,1305,36,,,,9534.63,0
23574060,12:21:37,12:21:37,1306,37,,,,9669.56,0
23574060,12:22:06,12:22:06,1307,38,,,,9906.35,0
23574060,12:22:28,12:22:28,1308,39,,,,10082.14,0
23574060,12:23:15,12:23:15,1309,40,,,,10501.07,0
23574060,12:23:33,12:23:33,1310,41,,,,10637.28,0
23574060,12:24:08,12:24:08,1311,42,,,,10942.24,0
23574060,12:24:34,12:24:34,1312,43,,,,11150.24,0
23574060,12:24:48,12:24:48,1313,44,,,,11308.96,0
23574060,12:25:13,12:25:13,1314,45,,,,11486.14,0
23574060,12:25:47,12:25:47,10496,46,,,,11743.91,0
23574060,12:26:10,12:26:10,5188,47,,,,11969.91,0
23574060,12:26:33,12:26:33,1349,48,,,,12216.43,0
23574060,12:27:00,12:27:00,1350,49,,,,12459.47,
23574060,12:27:32,12:27:32,1351,50,,,,12709.14,0
23574060,12:29:17,12:29:17,1410,51,,,,13328.61,0
23574060,12:31:25,12:31:25,1411,52,,,,14055.66,0
23574060,12:31:57,12:31:57,1412,53,,,,14266.95,0
23574060,12:32:22,12:32:22,1413,54,,,,14441.95,0
23574060,12:34:00,12:34:00,9591,55,,,,14996.53,
23574060,12:34:30,12:34:30,1415,56,,,,15320.15,0
23574060,12:34:51,12:34:51,1416,57,,,,15465.12,0
23574060,12:35:16,12:35:16,1417,58,,,,15699.26,0
23574060,12:35:34,12:35:34,1418,59,,,,15830.98,0
23574060,12:36:23,12:36:23,1419,60,,,,16161.14,0
23574060,12:36:43,12:36:43,1420,61,,,,16367.68,0
23574060,12:37:08,12:37:08,1421,62,,,,16570.18,0
23574060,12:37:32,12:37:32,1429,63,,,,16843.61,0
23574060,12:37:50,12:37:50,10499,64,,,,17045.55,0
23574060,12:38:05,12:38:05,368,65,,,,17211.94,0
23574060,12:38:33,12:38:33,370,66,,,,17559.76,0
23574060,12:39:13,12:39:13,10502,67,,,,18029.96,0
23574060,12:39:54,12:39:54,1425,68,,,,18328.38,0
23574060,12:40:14,12:40:14,1426,69,,,,18498.26,0
23574060,12:40:46,12:40:46,1427,70,,,,18801.52,0
23574060,12:41:00,12:41:00,10503,71,,,,18976.18,
23574060,12:41:36,12:41:36,373,72,,,,19248.1,0
23574060,12:42:24,12:42:24,375,73,,,,19638.16,0
23574060,12:43:03,12:43:03,376,74,,,,19911.45,0
23574060,12:47:37,12:47:37,380,75,,,,21929.68,0
23574060,12:49:03,12:49:03,10053,76,,,,22681.5,0
23574060,12:52:51,12:52:51,10515,77,,,,24431.47,0
23574060,12:53:53,12:53:53,10519,78,,,,24922.68,0
23574060,12:54:37,12:54:37,10517,79,,,,25278.45,0
23574060,12:55:00,12:55:00,9106,80,,,,25403.71,
23574060,12:55:19,12:55:19,9105,81,,,,25501,0
23574060,12:55:57,12:55:57,9104,82,,,,25784.26,0
23574060,12:57:00,12:57:00,9557,83,,,,26126.03,0
23574060,12:57:36,12:57:36,299,84,,,,26356.76,0
23574060,12:59:00,12:59:00,10054,85,,1,,26918.84,
23935020,13:25:00,13:25:00,10014,1,,,1,0,
23935020,13:27:08,13:27:08,4339,2,,,,713.97,0
23935020,13:28:06,13:28:06,10093,3,,,,947.96,0
23935020,13:29:12,13:29:12,1339,4,,,,1291.34,0
23935020,13:29:53,13:29:53,1340,5,,,,1443.78,0
23935020,13:30:48,13:30:48,1341,6,,,,1715.29,0
23935020,13:31:51,13:31:51,1342,7,,,,2000.12,0
23935020,13:32:57,13:32:57,1343,8,,,,2277.92,0
23935020,13:33:37,13:33:37,1344,9,,,,2527.54,0
23935020,13:34:13,13:34:13,1345,10,,,,2710.95,0
23935020,13:34:58,13:34:58,1346,11,,,,2976.59,0
23935020,13:37:00,13:37:00,9873,12,,,,3526.2,
23935020,13:38:02,13:38:02,9961,13,,,,3956.65,0
23935020,13:39:46,13:39:46,1398,14,,,,4461.76,0
23935020,13:40:23,13:40:23,6893,15,,,,4677.54,0
23935020,13:41:25,13:41:25,1200,16,,,,5057.74,0
23935020,13:41:58,13:41:58,1201,17,,,,5242.49,0
23935020,13:42:50,13:42:50,1202,18,,,,5508.05,0
23935020,13:43:22,13:43:22,1203,19,,,,5695.17,0
23935020,13:44:31,13:44:31,1204,20,,,,6013.7,0
23935020,13:45:28,13:45:28,1205,21,,,,6270.32,0
23935020,13:46:17,13:46:17,1206,22,,,,6481.73,0
23935020,13:47:09,13:47:09,9590,23,,,,6685.99,0
23935020,13:48:14,13:48:14,1208,24,,,,6985.37,0
23935020,13:49:00,13:49:00,1209,25,,,,7221.66,
23935020,13:49:43,13:49:43,1294,26,,,,7535.21,0
23935020,13:50:01,13:50:01,1295,27,,,,7688.5,0
23935020,13:50:26,13:50:26,1296,28,,,,7910.06,0
23935020,13:50:44,13:50:44,1297,29,,,,8104.71,0
23935020,13:51:17,13:51:17,1299,30,,,,8371.11,0
23935020,13:51:33,13:51:33,1300,31,,,,8569.91,0
23935020,13:51:59,13:51:59,1301,32,,,,8797,0
23935020,13:52:20,13:52:20,1302,33,,,,8939.76,0
23935020,13:52:41,13:52:41,1303,34,,,,9151.09,0
23935020,13:53:11,13:53:11,1304,35,,,,9425.38,0
23935020,13:53:22,13:53:22,1305,36,,,,9534.63,0
23935020,13:53:37,13:53:37,1306,37,,,,9669.56,0
23935020,13:54:06,13:54:06,1307,38,,,,9906.35,0
23935020,13:54:28,13:54:28,1308,39,,,,10082.14,0
23935020,13:55:15,13:55:15,1309,40,,,,10501.07,0
23935020,13:55:33,13:55:33,1310,41,,,,10637.28,0
23935020,13:56:08,13:56:08,1311,42,,,,10942.24,0
23935020,13:56:34,13:56:34,1312,43,,,,11150.24,0
23935020,13:56:48,13:56:48,1313,44,,,,11308.96,0
23935020,13:57:13,13:57:13,1314,45,,,,11486.14,0
23935020,13:57:47,13:57:47,10496,46,,,,11743.91,0
23935020,13:58:10,13:58:10,5188,47,,,,11969.91,0
23935020,13:58:33,13:58:33,1349,48,,,,12216.43,0
23935020,13:59:00,13:59:00,1350,49,,,,12459.47,
23935020,13:59:32,13:59:32,1351,50,,,,12709.14,0
23935020,14:01:17,14:01:17,1410,51,,,,13328.61,0
23935020,14:03:25,14:03:25,1411,52,,,,14055.66,0
23935020,14:03:57,14:03:57,1412,53,,,,14266.95,0
23935020,14:04:22,14:04:22,1413,54,,,,14441.95,0
23935020,14:06:00,14:06:00,9591,55,,,,14996.53,
23935020,14:06:30,14:06:30,1415,56,,,,15320.15,0
23935020,14:06:51,14:06:51,1416,57,,,,15465.12,0
23935020,14:07:16,14:07:16,1417,58,,,,15699.26,0
23935020,14:07:34,14:07:34,1418,59,,,,15830.98,0
23935020,14:08:23,14:08:23,1419,60,,,,16161.14,0
23935020,14:08:43,14:08:43,1420,61,,,,16367.68,0
23935020,14:09:08,14:09:08,1421,62,,,,16570.18,0
23935020,14:09:32,14:09:32,1429,63,,,,16843.61,0
23935020,14:09:50,14:09:50,10499,64,,,,17045.55,0
23935020,14:10:05,14:10:05,368,65,,,,17211.94,0
23935020,14:10:33,14:10:33,370,66,,,,17559.76,0
23935020,14:11:13,14:11:13,10502,67,,,,18029.96,0
23935020,14:11:54,14:11:54,1425,68,,,,18328.38,0
23935020,14:12:14,14:12:14,1426,69,,,,18498.26,0
23935020,14:12:46,14:12:46,1427,70,,,,18801.52,0
23935020,14:13:00,14:13:00,10503,71,,,,18976.18,
23935020,14:13:36,14:13:36,373,72,,,,19248.1,0
23935020,14:14:24,14:14:24,375,73,,,,19638.16,0
23935020,14:15:03,14:15:03,376,74,,,,19911.45,0
23935020,14:19:37,14:19:37,380,75,,,,21929.68,0
23935020,14:21:03,14:21:03,10053,76,,,,22681.5,0
23935020,14:24:51,14:24:51,10515,77,,,,24431.47,0
23935020,14:25:53,14:25:53,10519,78,,,,24922.68,0
23935020,14:26:37,14:26:37,10517,79,,,,25278.45,0
23935020,14:27:00,14:27:00,9106,80,,,,25403.71,
23935020,14:27:19,14:27:19,9105,81,,,,25501,0
23935020,14:27:57,14:27:57,9104,82,,,,25784.26,0
23935020,14:29:00,14:29:00,9557,83,,,,26126.03,0
23935020,14:29:36,14:29:36,299,84,,,,26356.76,0
23935020,14:31:00,14:31:00,10054,85,,1,,26918.84,
23935030,13:25:00,13:25:00,10014,1,,,1,0,
23935030,13:27:08,13:27:08,4339,2,,,,713.97,0
23935030,13:28:06,13:28:06,10093,3,,,,947.96,0
23935030,13:29:12,13:29:12,1339,4,,,,1291.34,0
23935030,13:29:53,13:29:53,1340,5,,,,1443.78,0
23935030,13:30:48,13:30:48,1341,6,,,,1715.29,0
23935030,13:31:51,13:31:51,1342,7,,,,2000.12,0
23935030,13:32:57,13:32:57,1343,8,,,,2277.92,0
23935030,13:33:37,13:33:37,1344,9,,,,2527.54,0
23935030,13:34:13,13:34:13,1345,10,,,,2710.95,0
23935030,13:34:58,13:34:58,1346,11,,,,2976.59,0
23935030,13:37:00,13:37:00,9873,12,,,,3526.2,
23935030,13:38:02,13:38:02,9961,13,,,,3956.65,0
23935030,13:39:46,13:39:46,1398,14,,,,4461.76,0
23935030,13:40:23,13:40:23,6893,15,,,,4677.54,0
23935030,13:41:25,13:41:25,1200,16,,,,5057.74,0
23935030,13:41:58,13:41:58,1201,17,,,,5242.49,0
23935030,13:42:50,13:42:50,1202,18,,,,5508.05,0
23935030,13:43:22,13:43:22,1203,19,,,,5695.17,0
23935030,13:44:31,13:44:31,1204,20,,,,6013.7,0
23935030,13:45:28,13:45:28,1205,21,,,,6270.32,0
23935030,13:46:17,13:46:17,1206,22,,,,6481.73,0
23935030,13:47:09,13:47:09,9590,23,,,,6685.99,0
23935030,13:48:14,13:48:14,1208,24,,,,6985.37,0
23935030,13:49:00,13:49:00,1209,25,,,,7221.66,
23935030,13:49:43,13:49:43,1294,26,,,,7535.21,0
23935030,13:50:01,13:50:01,1295,27,,,,7688.5,0
23935030,13:50:26,13:50:26,1296,28,,,,7910.06,0
23935030,13:50:44,13:50:44,1297,29,,,,8104.71,0
23935030,13:51:17,13:51:17,1299,30,,,,8371.11,0
23935030,13:51:33,13:51:33,1300,31,,,,8569.91,0
23935030,13:51:59,13:51:59,1301,32,,,,8797,0
23935030,13:52:20,13:52:20,1302,33,,,,8939.76,0
23935030,13:52:41,13:52:41,1303,34,,,,9151.09,0
23935030,13:53:11,13:53:11,1304,35,,,,9425.38,0
23935030,13:53:22,13:53:22,1305,36,,,,9534.63,0
23935030,13:53:37,13:53:37,1306,37,,,,9669.56,0
23935030,13:54:06,13:54:06,1307,38,,,,9906.35,0
23935030,13:54:28,13:54:28,1308,39,,,,10082.14,0
23935030,13:55:15,13:55:15,1309,40,,,,10501.07,0
23935030,13:55:33,13:55:33,1310,41,,,,10637.28,0
23935030,13:56:08,13:56:08,1311,42,,,,10942.24,0
23935030,13:56:34,13:56:34,1312,43,,,,11150.24,0
23935030,13:56:48,13:56:48,1313,44,,,,11308.96,0
23935030,13:57:13,13:57:13,1314,45,,,,11486.14,0
23935030,13:57:47,13:57:47,10496,46,,,,11743.91,0
23935030,13:58:10,13:58:10,5188,47,,,,11969.91,0
23935030,13:58:33,13:58:33,1349,48,,,,12216.43,0
23935030,13:59:00,13:59:00,1350,49,,,,12459.47,
23935030,13:59:32,13:59:32,1351,50,,,,12709.14,0
23935030,14:01:17,14:01:17,1410,51,,,,13328.61,0
23935030,14:03:25,14:03:25,1411,52,,,,14055.66,0
23935030,14:03:57,14:03:57,1412,53,,,,14266.95,0
23935030,14:04:22,14:04:22,1413,54,,,,14441.95,0
23935030,14:06:00,14:06:00,9591,55,,,,14996.53,
23935030,14:06:30,14:06:30,1415,56,,,,15320.15,0
23935030,14:06:51,14:06:51,1416,57,,,,15465.12,0
23935030,14:07:16,14:07:16,1417,58,,,,15699.26,0
23935030,14:07:34,14:07:34,1418,59,,,,15830.98,0
23935030,14:08:23,14:08:23,1419,60,,,,16161.14,0
23935030,14:08:43,14:08:43,1420,61,,,,16367.68,0
23935030,14:09:08,14:09:08,1421,62,,,,16570.18,0
23935030,14:09:32,14:09:32,1429,63,,,,16843.61,0
23935030,14:09:50,14:09:50,10499,64,,,,17045.55,0
23935030,14:10:05,14:10:05,368,65,,,,17211.94,0
23935030,14:10:33,14:10:33,370,66,,,,17559.76,0
23935030,14:11:13,14:11:13,10502,67,,,,18029.96,0
23935030,14:11:54,14:11:54,1425,68,,,,18328.38,0
23935030,14:12:14,14:12:14,1426,69,,,,18498.26,0
23935030,14:12:46,14:12:46,1427,70,,,,18801.52,0
23935030,14:13:00,14:13:00,10503,71,,,,18976.18,
23935030,14:13:36,14:13:36,373,72,,,,19248.1,0
23935030,14:14:24,14:14:24,375,73,,,,19638.16,0
23935030,14:15:03,14:15:03,376,74,,,,19911.45,0
23935030,14:19:37,14:19:37,380,75,,,,21929.68,0
23935030,14:21:03,14:21:03,10053,76,,,,22681.5,0
23935030,14:24:51,14:24:51,10515,77,,,,24431.47,0
23935030,14:25:53,14:25:53,10519,78,,,,24922.68,0
23935030,14:26:37,14:26:37,10517,79,,,,25278.45,0
23935030,14:27:00,14:27:00,9106,80,,,,25403.71,
23935030,14:27:19,14:27:19,9105,81,,,,25501,0
23935030,14:27:57,14:27:57,9104,82,,,,25784.26,0
23935030,14:29:00,14:29:00,9557,83,,,,26126.03,0
23935030,14:29:36,14:29:36,299,84,,,,26356.76,0
23935030,14:31:00,14:31:00,10054,85,,1,,26918.84,
23935040,13:25:00,13:25:00,10014,1,,,1,0,
23935040,13:27:08,13:27:08,4339,2,,,,713.97,0
23935040,13:28:06,13:28:06,10093,3,,,,947.96,0
23935040,13:29:12,13:29:12,1339,4,,,,1291.34,0
23935040,13:29:53,13:29:53,1340,5,,,,1443.78,0
23935040,13:30:48,13:30:48,1341,6,,,,1715.29,0
23935040,13:31:51,13:31:51,1342,7,,,,2000.12,0
23935040,13:32:57,13:32:57,1343,8,,,,2277.92,0
23935040,13:33:37,13:33:37,1344,9,,,,2527.54,0
23935040,13:34:13,13:34:13,1345,10,,,,2710.95,0
23935040,13:34:58,13:34:58,1346,11,,,,2976.59,0
23935040,13:37:00,13:37:00,9873,12,,,,3526.2,
23935040,13:38:02,13:38:02,9961,13,,,,3956.65,0
23935040,13:39:46,13:39:46,1398,14,,,,4461.76,0
23935040,13:40:23,13:40:23,6893,15,,,,4677.54,0
23935040,13:41:25,13:41:25,1200,16,,,,5057.74,0
23935040,13:41:58,13:41:58,1201,17,,,,5242.49,0
23935040,13:42:50,13:42:50,1202,18,,,,5508.05,0
23935040,13:43:22,13:43:22,1203,19,,,,5695.17,0
23935040,13:44:31,13:44:31,1204,20,,,,6013.7,0
23935040,13:45:28,13:45:28,1205,21,,,,6270.32,0
23935040,13:46:17,13:46:17,1206,22,,,,6481.73,0
23935040,13:47:09,13:47:09,9590,23,,,,6685.99,0
23935040,13:48:14,13:48:14,1208,24,,,,6985.37,0
23935040,13:49:00,13:49:00,1209,25,,,,7221.66,
23935040,13:49:43,13:49:43,1294,26,,,,7535.21,0
23935040,13:50:01,13:50:01,1295,27,,,,7688.5,0
23935040,13:50:26,13:50:26,1296,28,,,,7910.06,0
23935040,13:50:44,13:50:44,1297,29,,,,8104.71,0
23935040,13:51:17,13:51:17,1299,30,,,,8371.11,0
23935040,13:51:33,13:51:33,1300,31,,,,8569.91,0
23935040,13:51:59,13:51:59,1301,32,,,,8797,0
23935040,13:52:20,13:52:20,1302,33,,,,8939.76,0
23935040,13:52:41,13:52:41,1303,34,,,,9151.09,0
23935040,13:53:11,13:53:11,1304,35,,,,9425.38,0
23935040,13:53:22,13:53:22,1305,36,,,,9534.63,0
23935040,13:53:37,13:53:37,1306,37,,,,9669.56,0
23935040,13:54:06,13:54:06,1307,38,,,,9906.35,0
23935040,13:54:28,13:54:28,1308,39,,,,10082.14,0
23935040,13:55:15,13:55:15,1309,40,,,,10501.07,0
23935040,13:55:33,13:55:33,1310,41,,,,10637.28,0
23935040,13:56:08,13:56:08,1311,42,,,,10942.24,0
23935040,13:56:34,13:56:34,1312,43,,,,11150.24,0
23935040,13:56:48,13:56:48,1313,44,,,,11308.96,0
23935040,13:57:13,13:57:13,1314,45,,,,11486.14,0
23935040,13:57:47,13:57:47,10496,46,,,,11743.91,0
23935040,13:58:10,13:58:10,5188,47,,,,11969.91,0
23935040,13:58:33,13:58:33,1349,48,,,,12216.43,0
23935040,13:59:00,13:59:00,1350,49,,,,12459.47,
23935040,13:59:32,13:59:32,1351,50,,,,12709.14,0
23935040,14:01:17,14:01:17,1410,51,,,,13328.61,0
23935040,14:03:25,14:03:25,1411,52,,,,14055.66,0
23935040,14:03:57,14:03:57,1412,53,,,,14266.95,0
23935040,14:04:22,14:04:22,1413,54,,,,14441.95,0
23935040,14:06:00,14:06:00,9591,55,,,,14996.53,
23935040,14:06:30,14:06:30,1415,56,,,,15320.15,0
23935040,14:06:51,14:06:51,1416,57,,,,15465.12,0
23935040,14:07:16,14:07:16,1417,58,,,,15699.26,0
23935040,14:07:34,14:07:34,1418,59,,,,15830.98,0
23935040,14:08:23,14:08:23,1419,60,,,,16161.14,0
23935040,14:08:43,14:08:43,1420,61,,,,16367.68,0
23935040,14:09:08,14:09:08,1421,62,,,,16570.18,0
23935040,14:09:32,14:09:32,1429,63,,,,16843.61,0
23935040,14:09:50,14:09:50,10499,64,,,,17045.55,0
23935040,14:10:05,14:10:05,368,65,,,,17211.94,0
23935040,14:10:33,14:10:33,370,66,,,,17559.76,0
23935040,14:11:13,14:11:13,10502,67,,,,18029.96,0
23935040,14:11:54,14:11:54,1425,68,,,,18328.38,0
23935040,14:12:14,14:12:14,1426,69,,,,18498.26,0
23935040,14:12:46,14:12:46,1427,70,,,,18801.52,0
23935040,14:13:00,14:13:00,10503,71,,,,18976.18,
23935040,14:13:36,14:13:36,373,72,,,,19248.1,0
23935040,14:14:24,14:14:24,375,73,,,,19638.16,0
23935040,14:15:03,14:15:03,376,74,,,,19911.45,0
23935040,14:19:37,14:19:37,380,75,,,,21929.68,0
23935040,14:21:03,14:21:03,10053,76,,,,22681.5,0
23935040,14:24:51,14:24:51,10515,77,,,,24431.47,0
23935040,14:25:53,14:25:53,10519,78,,,,24922.68,0
23935040,14:26:37,14:26:37,10517,79,,,,25278.45,0
23935040,14:27:00,14:27:00,9106,80,,,,25403.71,
23935040,14:27:19,14:27:19,9105,81,,,,25501,0
23935040,14:27:57,14:27:57,9104,82,,,,25784.26,0
23935040,14:29:00,14:29:00,9557,83,,,,26126.03,0
23935040,14:29:36,14:29:36,299,84,,,,26356.76,0
23935040,14:31:00,14:31:00,10054,85,,1,,26918.84,
23935050,13:25:00,13:25:00,10014,1,,,1,0,
23935050,13:27:08,13:27:08,4339,2,,,,713.97,0
23935050,13:28:06,13:28:06,10093,3,,,,947.96,0
23935050,13:29:12,13:29:12,1339,4,,,,1291.34,0
23935050,13:29:53,13:29:53,1340,5,,,,1443.78,0
23935050,13:30:48,13:30:48,1341,6,,,,1715.29,0
23935050,13:31:51,13:31:51,1342,7,,,,2000.12,0
23935050,13:32:57,13:32:57,1343,8,,,,2277.92,0
23935050,13:33:37,13:33:37,1344,9,,,,2527.54,0
23935050,13:34:13,13:34:13,1345,10,,,,2710.95,0
23935050,13:34:58,13:34:58,1346,11,,,,2976.59,0
23935050,13:37:00,13:37:00,9873,12,,,,3526.2,
23935050,13:38:02,13:38:02,9961,13,,,,3956.65,0
23935050,13:39:46,13:39:46,1398,14,,,,4461.76,0
23935050,13:40:23,13:40:23,6893,15,,,,4677.54,0
23935050,13:41:25,13:41:25,1200,16,,,,5057.74,0
23935050,13:41:58,13:41:58,1201,17,,,,5242.49,0
23935050,13:42:50,13:42:50,1202,18,,,,5508.05,0
23935050,13:43:22,13:43:22,1203,19,,,,5695.17,0
23935050,13:44:31,13:44:31,1204,20,,,,6013.7,0
23935050,13:45:28,13:45:28,1205,21,,,,6270.32,0
23935050,13:46:17,13:46:17,1206,22,,,,6481.73,0
23935050,13:47:09,13:47:09,9590,23,,,,6685.99,0
23935050,13:48:14,13:48:14,1208,24,,,,6985.37,0
23935050,13:49:00,13:49:00,1209,25,,,,7221.66,
23935050,13:49:43,13:49:43,1294,26,,,,7535.21,0
23935050,13:50:01,13:50:01,1295,27,,,,7688.5,0
23935050,13:50:26,13:50:26,1296,28,,,,7910.06,0
23935050,13:50:44,13:50:44,1297,29,,,,8104.71,0
23935050,13:51:17,13:51:17,1299,30,,,,8371.11,0
23935050,13:51:33,13:51:33,1300,31,,,,8569.91,0
23935050,13:51:59,13:51:59,1301,32,,,,8797,0
23935050,13:52:20,13:52:20,1302,33,,,,8939.76,0
23935050,13:52:41,13:52:41,1303,34,,,,9151.09,0
23935050,13:53:11,13:53:11,1304,35,,,,9425.38,0
23935050,13:53:22,13:53:22,1305,36,,,,9534.63,0
23935050,13:53:37,13:53:37,1306,37,,,,9669.56,0
23935050,13:54:06,13:54:06,1307,38,,,,9906.35,0
23935050,13:54:28,13:54:28,1308,39,,,,10082.14,0
23935050,13:55:15,13:55:15,1309,40,,,,10501.07,0
23935050,13:55:33,13:55:33,1310,41,,,,10637.28,0
23935050,13:56:08,13:56:08,1311,42,,,,10942.24,0
23935050,13:56:34,13:56:34,1312,43,,,,11150.24,0
23935050,13:56:48,13:56:48,1313,44,,,,11308.96,0
23935050,13:57:13,13:57:13,1314,45,,,,11486.14,0
23935050,13:57:47,13:57:47,10496,46,,,,11743.91,0
23935050,13:58:10,13:58:10,5188,47,,,,11969.91,0
23935050,13:58:33,13:58:33,1349,48,,,,12216.43,0
23935050,13:59:00,13:59:00,1350,49,,,,12459.47,
23935050,13:59:32,13:59:32,1351,50,,,,12709.14,0
23935050,14:01:17,14:01:17,1410,51,,,,13328.61,0
23935050,14:03:25,14:03:25,1411,52,,,,14055.66,0
23935050,14:03:57,14:03:57,1412,53,,,,14266.95,0
23935050,14:04:22,14:04:22,1413,54,,,,14441.95,0
23935050,14:06:00,14:06:00,9591,55,,,,14996.53,
23935050,14:06:30,14:06:30,1415,56,,,,15320.15,0
23935050,14:06:51,14:06:51,1416,57,,,,15465.12,0
23935050,14:07:16,14:07:16,1417,58,,,,15699.26,0
23935050,14:07:34,14:07:34,1418,59,,,,15830.98,0
23935050,14:08:23,14:08:23,1419,60,,,,16161.14,0
23935050,14:08:43,14:08:43,1420,61,,,,16367.68,0
23935050,14:09:08,14:09:08,1421,62,,,,16570.18,0
23935050,14:09:32,14:09:32,1429,63,,,,16843.61,0
23935050,14:09:50,14:09:50,10499,64,,,,17045.55,0
23935050,14:10:05,14:10:05,368,65,,,,17211.94,0
23935050,14:10:33,14:10:33,370,66,,,,17559.76,0
23935050,14:11:13,14:11:13,10502,67,,,,18029.96,0
23935050,14:11:54,14:11:54,1425,68,,,,18328.38,0
23935050,14:12:14,14:12:14,1426,69,,,,18498.26,0
23935050,14:12:46,14:12:46,1427,70,,,,18801.52,0
23935050,14:13:00,14:13:00,10503,71,,,,18976.18,
23935050,14:13:36,14:13:36,373,72,,,,19248.1,0
23935050,14:14:24,14:14:24,375,73,,,,19638.16,0
23935050,14:15:03,14:15:03,376,74,,,,19911.45,0
23935050,14:19:37,14:19:37,380,75,,,,21929.68,0
23935050,14:21:03,14:21:03,10053,76,,,,22681.5,0
23935050,14:24:51,14:24:51,10515,77,,,,24431.47,0
23935050,14:25:53,14:25:53,10519,78,,,,24922.68,0
23935050,14:26:37,14:26:37,10517,79,,,,25278.45,0
23935050,14:27:00,14:27:00,9106,80,,,,25403.71,
23935050,14:27:19,14:27:19,9105,81,,,,25501,0
23935050,14:27:57,14:27:57,9104,82,,,,25784.26,0
23935050,14:29:00,14:29:00,9557,83,,,,26126.03,0
23935050,14:29:36,14:29:36,299,84,,,,26356.76,0
23935050,14:31:00,14:31:00,10054,85,,1,,26918.84,
23935060,13:25:00,13:25:00,10014,1,,,1,0,
23935060,13:27:08,13:27:08,4339,2,,,,713.97,0
23935060,13:28:06,13:28:06,10093,3,,,,947.96,0
23935060,13:29:12,13:29:12,1339,4,,,,1291.34,0
23935060,13:29:53,13:29:53,1340,5,,,,1443.78,0
23935060,13:30:48,13:30:48,1341,6,,,,1715.29,0
23935060,13:31:51,13:31:51,1342,7,,,,2000.12,0
23935060,13:32:57,13:32:57,1343,8,,,,2277.92,0
23935060,13:33:37,13:33:37,1344,9,,,,2527.54,0
23935060,13:34:13,13:34:13,1345,10,,,,2710.95,0
23935060,13:34:58,13:34:58,1346,11,,,,2976.59,0
23935060,13:37:00,13:37:00,9873,12,,,,3526.2,
23935060,13:38:02,13:38:02,9961,13,,,,3956.65,0
23935060,13:39:46,13:39:46,1398,14,,,,4461.76,0
23935060,13:40:23,13:40:23,6893,15,,,,4677.54,0
23935060,13:41:25,13:41:25,1200,16,,,,5057.74,0
23935060,13:41:58,13:41:58,1201,17,,,,5242.49,0
23935060,13:42:50,13:42:50,1202,18,,,,5508.05,0
23935060,13:43:22,13:43:22,1203,19,,,,5695.17,0
23935060,13:44:31,13:44:31,1204,20,,,,6013.7,0
23935060,13:45:28,13:45:28,1205,21,,,,6270.32,0
23935060,13:46:17,13:46:17,1206,22,,,,6481.73,0
23935060,13:47:09,13:47:09,9590,23,,,,6685.99,0
23935060,13:48:14,13:48:14,1208,24,,,,6985.37,0
23935060,13:49:00,13:49:00,1209,25,,,,7221.66,
23935060,13:49:43,13:49:43,1294,26,,,,7535.21,0
23935060,13:50:01,13:50:01,1295,27,,,,7688.5,0
23935060,13:50:26,13:50:26,1296,28,,,,7910.06,0
23935060,13:50:44,13:50:44,1297,29,,,,8104.71,0
23935060,13:51:17,13:51:17,1299,30,,,,8371.11,0
23935060,13:51:33,13:51:33,1300,31,,,,8569.91,0
23935060,13:51:59,13:51:59,1301,32,,,,8797,0
23935060,13:52:20,13:52:20,1302,33,,,,8939.76,0
23935060,13:52:41,13:52:41,1303,34,,,,9151.09,0
23935060,13:53:11,13:53:11,1304,35,,,,9425.38,0
23935060,13:53:22,13:53:22,1305,36,,,,9534.63,0
23935060,13:53:37,13:53:37,1306,37,,,,9669.56,0
23935060,13:54:06,13:54:06,1307,38,,,,9906.35,0
23935060,13:54:28,13:54:28,1308,39,,,,10082.14,0
23935060,13:55:15,13:55:15,1309,40,,,,10501.07,0
23935060,13:55:33,13:55:33,1310,41,,,,10637.28,0
23935060,13:56:08,13:56:08,1311,42,,,,10942.24,0
23935060,13:56:34,13:56:34,1312,43,,,,11150.24,0
23935060,13:56:48,13:56:48,1313,44,,,,11308.96,0
23935060,13:57:13,13:57:13,1314,45,,,,11486.14,0
23935060,13:57:47,13:57:47,10496,46,,,,11743.91,0
23935060,13:58:10,13:58:10,5188,47,,,,11969.91,0
23935060,13:58:33,13:58:33,1349,48,,,,12216.43,0
23935060,13:59:00,13:59:00,1350,49,,,,12459.47,
23935060,13:59:32,13:59:32,1351,50,,,,12709.14,0
23935060,14:01:17,14:01:17,1410,51,,,,13328.61,0
23935060,14:03:25,14:03:25,1411,52,,,,14055.66,0
23935060,14:03:57,14:03:57,1412,53,,,,14266.95,0
23935060,14:04:22,14:04:22,1413,54,,,,14441.95,0
23935060,14:06:00,14:06:00,9591,55,,,,14996.53,
23935060,14:06:30,14:06:30,1415,56,,,,15320.15,0
23935060,14:06:51,14:06:51,1416,57,,,,15465.12,0
23935060,14:07:16,14:07:16,1417,58,,,,15699.26,0
23935060,14:07:34,14:07:34,1418,59,,,,15830.98,0
23935060,14:08:23,14:08:23,1419,60,,,,16161.14,0
23935060,14:08:43,14:08:43,1420,61,,,,16367.68,0
23935060,14:09:08,14:09:08,1421,62,,,,16570.18,0
23935060,14:09:32,14:09:32,1429,63,,,,16843.61,0
23935060,14:09:50,14:09:50,10499,64,,,,17045.55,0
23935060,14:10:05,14:10:05,368,65,,,,17211.94,0
23935060,14:10:33,14:10:33,370,66,,,,17559.76,0
23935060,14:11:13,14:11:13,10502,67,,,,18029.96,0
23935060,14:11:54,14:11:54,1425,68,,,,18328.38,0
23935060,14:12:14,14:12:14,1426,69,,,,18498.26,0
23935060,14:12:46,14:12:46,1427,70,,,,18801.52,0
23935060,14:13:00,14:13:00,10503,71,,,,18976.18,
23935060,14:13:36,14:13:36,373,72,,,,19248.1,0
23935060,14:14:24,14:14:24,375,73,,,,19638.16,0
23935060,14:15:03,14:15:03,376,74,,,,19911.45,0
23935060,14:19:37,14:19:37,380,75,,,,21929.68,0
23935060,14:21:03,14:21:03,10053,76,,,,22681.5,0
23935060,14:24:51,14:24:51,10515,77,,,,24431.47,0
23935060,14:25:53,14:25:53,10519,78,,,,24922.68,0
23935060,14:26:37,14:26:37,10517,79,,,,25278.45,0
23935060,14:27:00,14:27:00,9106,80,,,,25403.71,
23935060,14:27:19,14:27:19,9105,81,,,,25501,0
23935060,14:27:57,14:27:57,9104,82,,,,25784.26,0
23935060,14:29:00,14:29:00,9557,83,,,,26126.03,0
23935060,14:29:36,14:29:36,299,84,,,,26356.76,0
23935060,14:31:00,14:31:00,10054,85,,1,,26918.84,
25309020,12:23:00,12:23:00,10014,1,,,1,0,
25309020,12:25:08,12:25:08,4339,2,,,,713.97,0
25309020,12:26:06,12:26:06,10093,3,,,,947.96,0
25309020,12:27:12,12:27:12,1339,4,,,,1291.34,0
25309020,12:27:53,12:27:53,1340,5,,,,1443.78,0
25309020,12:28:48,12:28:48,1341,6,,,,1715.29,0
25309020,12:29:51,12:29:51,1342,7,,,,2000.12,0
25309020,12:30:57,12:30:57,1343,8,,,,2277.92,0
25309020,12:31:37,12:31:37,1344,9,,,,2527.54,0
25309020,12:32:13,12:32:13,1345,10,,,,2710.95,0
25309020,12:32:58,12:32:58,1346,11,,,,2976.59,0
25309020,12:35:00,12:35:00,9873,12,,,,3526.2,
25309020,12:36:02,12:36:02,9961,13,,,,3956.65,0
25309020,12:37:46,12:37:46,1398,14,,,,4461.76,0
25309020,12:38:23,12:38:23,6893,15,,,,4677.54,0
25309020,12:39:25,12:39:25,1200,16,,,,5057.74,0
25309020,12:39:58,12:39:58,1201,17,,,,5242.49,0
25309020,12:40:50,12:40:50,1202,18,,,,5508.05,0
25309020,12:41:22,12:41:22,1203,19,,,,5695.17,0
25309020,12:42:31,12:42:31,1204,20,,,,6013.7,0
25309020,12:43:28,12:43:28,1205,21,,,,6270.32,0
25309020,12:44:17,12:44:17,1206,22,,,,6481.73,0
25309020,12:45:09,12:45:09,9590,23,,,,6685.99,0
25309020,12:46:14,12:46:14,1208,24,,,,6985.37,0
25309020,12:47:00,12:47:00,1209,25,,,,7221.66,
25309020,12:47:43,12:47:43,1294,26,,,,7535.21,0
25309020,12:48:01,12:48:01,1295,27,,,,7688.5,0
25309020,12:48:26,12:48:26,1296,28,,,,7910.06,0
25309020,12:48:44,12:48:44,1297,29,,,,8104.71,0
25309020,12:49:17,12:49:17,1299,30,,,,8371.11,0
25309020,12:49:33,12:49:33,1300,31,,,,8569.91,0
25309020,12:49:59,12:49:59,1301,32,,,,8797,0
25309020,12:50:20,12:50:20,1302,33,,,,8939.76,0
25309020,12:50:41,12:50:41,1303,34,,,,9151.09,0
25309020,12:51:11,12:51:11,1304,35,,,,9425.38,0
25309020,12:51:22,12:51:22,1305,36,,,,9534.63,0
25309020,12:51:37,12:51:37,1306,37,,,,9669.56,0
25309020,12:52:06,12:52:06,1307,38,,,,9906.35,0
25309020,12:52:28,12:52:28,1308,39,,,,10082.14,0
25309020,12:53:15,12:53:15,1309,40,,,,10501.07,0
25309020,12:53:33,12:53:33,1310,41,,,,10637.28,0
25309020,12:54:08,12:54:08,1311,42,,,,10942.24,0
25309020,12:54:34,12:54:34,1312,43,,,,11150.24,0
25309020,12:54:48,12:54:48,1313,44,,,,11308.96,0
25309020,12:55:13,12:55:13,1314,45,,,,11486.14,0
25309020,12:55:47,12:55:47,10496,46,,,,11743.91,0
25309020,12:56:10,12:56:10,5188,47,,,,11969.91,0
25309020,12:56:33,12:56:33,1349,48,,,,12216.43,0
25309020,12:57:00,12:57:00,1350,49,,,,12459.47,
25309020,12:57:32,12:57:32,1351,50,,,,12709.14,0
25309020,12:59:17,12:59:17,1410,51,,,,13328.61,0
25309020,13:01:25,13:01:25,1411,52,,,,14055.66,0
25309020,13:01:57,13:01:57,1412,53,,,,14266.95,0
25309020,13:02:22,13:02:22,1413,54,,,,14441.95,0
25309020,13:04:00,13:04:00,9591,55,,,,14996.53,
25309020,13:04:30,13:04:30,1415,56,,,,15320.15,0
25309020,13:04:51,13:04:51,1416,57,,,,15465.12,0
25309020,13:05:16,13:05:16,1417,58,,,,15699.26,0
25309020,13:05:34,13:05:34,1418,59,,,,15830.98,0
25309020,13:06:23,13:06:23,1419,60,,,,16161.14,0
25309020,13:06:43,13:06:43,1420,61,,,,16367.68,0
25309020,13:07:08,13:07:08,1421,62,,,,16570.18,0
25309020,13:07:32,13:07:32,1429,63,,,,16843.61,0
25309020,13:07:50,13:07:50,10499,64,,,,17045.55,0
25309020,13:08:05,13:08:05,368,65,,,,17211.94,0
25309020,13:08:33,13:08:33,370,66,,,,17559.76,0
25309020,13:09:13,13:09:13,10502,67,,,,18029.96,0
25309020,13:09:54,13:09:54,1425,68,,,,18328.38,0
25309020,13:10:14,13:10:14,1426,69,,,,18498.26,0
25309020,13:10:46,13:10:46,1427,70,,,,18801.52,0
25309020,13:11:00,13:11:00,10503,71,,,,18976.18,
25309020,13:11:36,13:11:36,373,72,,,,19248.1,0
25309020,13:12:24,13:12:24,375,73,,,,19638.16,0
25309020,13:13:03,13:13:03,376,74,,,,19911.45,0
25309020,13:17:37,13:17:37,380,75,,,,21929.68,0
25309020,13:19:03,13:19:03,10053,76,,,,22681.5,0
25309020,13:22:51,13:22:51,10515,77,,,,24431.47,0
25309020,13:23:53,13:23:53,10519,78,,,,24922.68,0
25309020,13:24:37,13:24:37,10517,79,,,,25278.45,0
25309020,13:25:00,13:25:00,9106,80,,,,25403.71,
25309020,13:25:19,13:25:19,9105,81,,,,25501,0
25309020,13:25:57,13:25:57,9104,82,,,,25784.26,0
25309020,13:27:00,13:27:00,9557,83,,,,26126.03,0
25309020,13:27:36,13:27:36,299,84,,,,26356.76,0
25309020,13:29:00,13:29:00,10054,85,,1,,26918.84,
25309030,12:23:00,12:23:00,10014,1,,,1,0,
25309030,12:25:08,12:25:08,4339,2,,,,713.97,0
25309030,12:26:06,12:26:06,10093,3,,,,947.96,0
25309030,12:27:12,12:27:12,1339,4,,,,1291.34,0
25309030,12:27:53,12:27:53,1340,5,,,,1443.78,0
25309030,12:28:48,12:28:48,1341,6,,,,1715.29,0
25309030,12:29:51,12:29:51,1342,7,,,,2000.12,0
25309030,12:30:57,12:30:57,1343,8,,,,2277.92,0
25309030,12:31:37,12:31:37,1344,9,,,,2527.54,0
25309030,12:32:13,12:32:13,1345,10,,,,2710.95,0
25309030,12:32:58,12:32:58,1346,11,,,,2976.59,0
25309030,12:35:00,12:35:00,9873,12,,,,3526.2,
25309030,12:36:02,12:36:02,9961,13,,,,3956.65,0
25309030,12:37:46,12:37:46,1398,14,,,,4461.76,0
25309030,12:38:23,12:38:23,6893,15,,,,4677.54,0
25309030,12:39:25,12:39:25,1200,16,,,,5057.74,0
25309030,12:39:58,12:39:58,1201,17,,,,5242.49,0
25309030,12:40:50,12:40:50,1202,18,,,,5508.05,0
25309030,12:41:22,12:41:22,1203,19,,,,5695.17,0
25309030,12:42:31,12:42:31,1204,20,,,,6013.7,0
25309030,12:43:28,12:43:28,1205,21,,,,6270.32,0
25309030,12:44:17,12:44:17,1206,22,,,,6481.73,0
25309030,12:45:09,12:45:09,9590,23,,,,6685.99,0
25309030,12:46:14,12:46:14,1208,24,,,,6985.37,0
25309030,12:47:00,12:47:00,1209,25,,,,7221.66,
25309030,12:47:43,12:47:43,1294,26,,,,7535.21,0
25309030,12:48:01,12:48:01,1295,27,,,,7688.5,0
25309030,12:48:26,12:48:26,1296,28,,,,7910.06,0
25309030,12:48:44,12:48:44,1297,29,,,,8104.71,0
25309030,12:49:17,12:49:17,1299,30,,,,8371.11,0
25309030,12:49:33,12:49:33,1300,31,,,,8569.91,0
25309030,12:49:59,12:49:59,1301,32,,,,8797,0
25309030,12:50:20,12:50:20,1302,33,,,,8939.76,0
25309030,12:50:41,12:50:41,1303,34,,,,9151.09,0
25309030,12:51:11,12:51:11,1304,35,,,,9425.38,0
25309030,12:51:22,12:51:22,1305,36,,,,9534.63,0
25309030,12:51:37,12:51:37,1306,37,,,,9669.56,0
25309030,12:52:06,12:52:06,1307,38,,,,9906.35,0
25309030,12:52:28,12:52:28,1308,39,,,,10082.14,0
25309030,12:53:15,12:53:15,1309,40,,,,10501.07,0
25309030,12:53:33,12:53:33,1310,41,,,,10637.28,0
25309030,12:54:08,12:54:08,1311,42,,,,10942.24,0
25309030,12:54:34,12:54:34,1312,43,,,,11150.24,0
25309030,12:54:48,12:54:48,1313,44,,,,11308.96,0
25309030,12:55:13,12:55:13,1314,45,,,,11486.14,0
25309030,12:55:47,12:55:47,10496,46,,,,11743.91,0
25309030,12:56:10,12:56:10,5188,47,,,,11969.91,0
25309030,12:56:33,12:56:33,1349,48,,,,12216.43,0
25309030,12:57:00,12:57:00,1350,49,,,,12459.47,
25309030,12:57:32,12:57:32,1351,50,,,,12709.14,0
25309030,12:59:17,12:59:17,1410,51,,,,13328.61,0
25309030,13:01:25,13:01:25,1411,52,,,,14055.66,0
25309030,13:01:57,13:01:57,1412,53,,,,14266.95,0
25309030,13:02:22,13:02:22,1413,54,,,,14441.95,0
25309030,13:04:00,13:04:00,9591,55,,,,14996.53,
25309030,13:04:30,13:04:30,1415,56,,,,15320.15,0
25309030,13:04:51,13:04:51,1416,57,,,,15465.12,0
25309030,13:05:16,13:05:16,1417,58,,,,15699.26,0
25309030,13:05:34,13:05:34,1418,59,,,,15830.98,0
25309030,13:06:23,13:06:23,1419,60,,,,16161.14,0
25309030,13:06:43,13:06:43,1420,61,,,,16367.68,0
25309030,13:07:08,13:07:08,1421,62,,,,16570.18,0
25309030,13:07:32,13:07:32,1429,63,,,,16843.61,0
25309030,13:07:50,13:07:50,10499,64,,,,17045.55,0
25309030,13:08:05,13:08:05,368,65,,,,17211.94,0
25309030,13:08:33,13:08:33,370,66,,,,17559.76,0
25309030,13:09:13,13:09:13,10502,67,,,,18029.96,0
25309030,13:09:54,13:09:54,1425,68,,,,18328.38,0
25309030,13:10:14,13:10:14,1426,69,,,,18498.26,0
25309030,13:10:46,13:10:46,1427,70,,,,18801.52,0
25309030,13:11:00,13:11:00,10503,71,,,,18976.18,
25309030,13:11:36,13:11:36,373,72,,,,19248.1,0
25309030,13:12:24,13:12:24,375,73,,,,19638.16,0
25309030,13:13:03,13:13:03,376,74,,,,19911.45,0
25309030,13:17:37,13:17:37,380,75,,,,21929.68,0
25309030,13:19:03,13:19:03,10053,76,,,,22681.5,0
25309030,13:22:51,13:22:51,10515,77,,,,24431.47,0
25309030,13:23:53,13:23:53,10519,78,,,,24922.68,0
25309030,13:24:37,13:24:37,10517,79,,,,25278.45,0
25309030,13:25:00,13:25:00,9106,80,,,,25403.71,
25309030,13:25:19,13:25:19,9105,81,,,,25501,0
25309030,13:25:57,13:25:57,9104,82,,,,25784.26,0
25309030,13:27:00,13:27:00,9557,83,,,,26126.03,0
25309030,13:27:36,13:27:36,299,84,,,,26356.76,0
25309030,13:29:00,13:29:00,10054,85,,1,,26918.84,
25309040,12:23:00,12:23:00,10014,1,,,1,0,
25309040,12:25:08,12:25:08,4339,2,,,,713.97,0
25309040,12:26:06,12:26:06,10093,3,,,,947.96,0
25309040,12:27:12,12:27:12,1339,4,,,,1291.34,0
25309040,12:27:53,12:27:53,1340,5,,,,1443.78,0
25309040,12:28:48,12:28:48,1341,6,,,,1715.29,0
25309040,12:29:51,12:29:51,1342,7,,,,2000.12,0
25309040,12:30:57,12:30:57,1343,8,,,,2277.92,0
25309040,12:31:37,12:31:37,1344,9,,,,2527.54,0
25309040,12:32:13,12:32:13,1345,10,,,,2710.95,0
25309040,12:32:58,12:32:58,1346,11,,,,2976.59,0
25309040,12:35:00,12:35:00,9873,12,,,,3526.2,
25309040,12:36:02,12:36:02,9961,13,,,,3956.65,0
25309040,12:37:46,12:37:46,1398,14,,,,4461.76,0
25309040,12:38:23,12:38:23,6893,15,,,,4677.54,0
25309040,12:39:25,12:39:25,1200,16,,,,5057.74,0
25309040,12:39:58,12:39:58,1201,17,,,,5242.49,0
25309040,12:40:50,12:40:50,1202,18,,,,5508.05,0
25309040,12:41:22,12:41:22,1203,19,,,,5695.17,0
25309040,12:42:31,12:42:31,1204,20,,,,6013.7,0
25309040,12:43:28,12:43:28,1205,21,,,,6270.32,0
25309040,12:44:17,12:44:17,1206,22,,,,6481.73,0
25309040,12:45:09,12:45:09,9590,23,,,,6685.99,0
25309040,12:46:14,12:46:14,1208,24,,,,6985.37,0
25309040,12:47:00,12:47:00,1209,25,,,,7221.66,
25309040,12:47:43,12:47:43,1294,26,,,,7535.21,0
25309040,12:48:01,12:48:01,1295,27,,,,7688.5,0
25309040,12:48:26,12:48:26,1296,28,,,,7910.06,0
25309040,12:48:44,12:48:44,1297,29,,,,8104.71,0
25309040,12:49:17,12:49:17,1299,30,,,,8371.11,0
25309040,12:49:33,12:49:33,1300,31,,,,8569.91,0
25309040,12:49:59,12:49:59,1301,32,,,,8797,0
25309040,12:50:20,12:50:20,1302,33,,,,8939.76,0
25309040,12:50:41,12:50:41,1303,34,,,,9151.09,0
25309040,12:51:11,12:51:11,1304,35,,,,9425.38,0
25309040,12:51:22,12:51:22,1305,36,,,,9534.63,0
25309040,12:51:37,12:51:37,1306,37,,,,9669.56,0
25309040,12:52:06,12:52:06,1307,38,,,,9906.35,0
25309040,12:52:28,12:52:28,1308,39,,,,10082.14,0
25309040,12:53:15,12:53:15,1309,40,,,,10501.07,0
25309040,12:53:33,12:53:33,1310,41,,,,10637.28,0
25309040,12:54:08,12:54:08,1311,42,,,,10942.24,0
25309040,12:54:34,12:54:34,1312,43,,,,11150.24,0
25309040,12:54:48,12:54:48,1313,44,,,,11308.96,0
25309040,12:55:13,12:55:13,1314,45,,,,11486.14,0
25309040,12:55:47,12:55:47,10496,46,,,,11743.91,0
25309040,12:56:10,12:56:10,5188,47,,,,11969.91,0
25309040,12:56:33,12:56:33,1349,48,,,,12216.43,0
25309040,12:57:00,12:57:00,1350,49,,,,12459.47,
25309040,12:57:32,12:57:32,1351,50,,,,12709.14,0
25309040,12:59:17,12:59:17,1410,51,,,,13328.61,0
25309040,13:01:25,13:01:25,1411,52,,,,14055.66,0
25309040,13:01:57,13:01:57,1412,53,,,,14266.95,0
25309040,13:02:22,13:02:22,1413,54,,,,14441.95,0
25309040,13:04:00,13:04:00,9591,55,,,,14996.53,
25309040,13:04:30,13:04:30,1415,56,,,,15320.15,0
25309040,13:04:51,13:04:51,1416,57,,,,15465.12,0
25309040,13:05:16,13:05:16,1417,58,,,,15699.26,0
25309040,13:05:34,13:05:34,1418,59,,,,15830.98,0
25309040,13:06:23,13:06:23,1419,60,,,,16161.14,0
25309040,13:06:43,13:06:43,1420,61,,,,16367.68,0
25309040,13:07:08,13:07:08,1421,62,,,,16570.18,0
25309040,13:07:32,13:07:32,1429,63,,,,16843.61,0
25309040,13:07:50,13:07:50,10499,64,,,,17045.55,0
25309040,13:08:05,13:08:05,368,65,,,,17211.94,0
25309040,13:08:33,13:08:33,370,66,,,,17559.76,0
25309040,13:09:13,13:09:13,10502,67,,,,18029.96,0
25309040,13:09:54,13:09:54,1425,68,,,,18328.38,0
25309040,13:10:14,13:10:14,1426,69,,,,18498.26,0
25309040,13:10:46,13:10:46,1427,70,,,,18801.52,0
25309040,13:11:00,13:11:00,10503,71,,,,18976.18,
25309040,13:11:36,13:11:36,373,72,,,,19248.1,0
25309040,13:12:24,13:12:24,375,73,,,,19638.16,0
25309040,13:13:03,13:13:03,376,74,,,,19911.45,0
25309040,13:17:37,13:17:37,380,75,,,,21929.68,0
25309040,13:19:03,13:19:03,10053,76,,,,22681.5,0
25309040,13:22:51,13:22:51,10515,77,,,,24431.47,0
25309040,13:23:53,13:23:53,10519,78,,,,24922.68,0
25309040,13:24:37,13:24:37,10517,79,,,,25278.45,0
25309040,13:25:00,13:25:00,9106,80,,,,25403.71,
25309040,13:25:19,13:25:19,9105,81,,,,25501,0
25309040,13:25:57,13:25:57,9104,82,,,,25784.26,0
25309040,13:27:00,13:27:00,9557,83,,,,26126.03,0
25309040,13:27:36,13:27:36,299,84,,,,26356.76,0
25309040,13:29:00,13:29:00,10054,85,,1,,26918.84,
25309050,12:23:00,12:23:00,10014,1,,,1,0,
25309050,12:25:08,12:25:08,4339,2,,,,713.97,0
25309050,12:26:06,12:26:06,10093,3,,,,947.96,0
25309050,12:27:12,12:27:12,1339,4,,,,1291.34,0
25309050,12:27:53,12:27:53,1340,5,,,,1443.78,0
25309050,12:28:48,12:28:48,1341,6,,,,1715.29,0
25309050,12:29:51,12:29:51,1342,7,,,,2000.12,0
25309050,12:30:57,12:30:57,1343,8,,,,2277.92,0
25309050,12:31:37,12:31:37,1344,9,,,,2527.54,0
25309050,12:32:13,12:32:13,1345,10,,,,2710.95,0
25309050,12:32:58,12:32:58,1346,11,,,,2976.59,0
25309050,12:35:00,12:35:00,9873,12,,,,3526.2,
25309050,12:36:02,12:36:02,9961,13,,,,3956.65,0
25309050,12:37:46,12:37:46,1398,14,,,,4461.76,0
25309050,12:38:23,12:38:23,6893,15,,,,4677.54,0
25309050,12:39:25,12:39:25,1200,16,,,,5057.74,0
25309050,12:39:58,12:39:58,1201,17,,,,5242.49,0
25309050,12:40:50,12:40:50,1202,18,,,,5508.05,0
25309050,12:41:22,12:41:22,1203,19,,,,5695.17,0
25309050,12:42:31,12:42:31,1204,20,,,,6013.7,0
25309050,12:43:28,12:43:28,1205,21,,,,6270.32,0
25309050,12:44:17,12:44:17,1206,22,,,,6481.73,0
25309050,12:45:09,12:45:09,9590,23,,,,6685.99,0
25309050,12:46:14,12:46:14,1208,24,,,,6985.37,0
25309050,12:47:00,12:47:00,1209,25,,,,7221.66,
25309050,12:47:43,12:47:43,1294,26,,,,7535.21,0
25309050,12:48:01,12:48:01,1295,27,,,,7688.5,0
25309050,12:48:26,12:48:26,1296,28,,,,7910.06,0
25309050,12:48:44,12:48:44,1297,29,,,,8104.71,0
25309050,12:49:17,12:49:17,1299,30,,,,8371.11,0
25309050,12:49:33,12:49:33,1300,31,,,,8569.91,0
25309050,12:49:59,12:49:59,1301,32,,,,8797,0
25309050,12:50:20,12:50:20,1302,33,,,,8939.76,0
25309050,12:50:41,12:50:41,1303,34,,,,9151.09,0
25309050,12:51:11,12:51:11,1304,35,,,,9425.38,0
25309050,12:51:22,12:51:22,1305,36,,,,9534.63,0
25309050,12:51:37,12:51:37,1306,37,,,,9669.56,0
25309050,12:52:06,12:52:06,1307,38,,,,9906.35,0
25309050,12:52:28,12:52:28,1308,39,,,,10082.14,0
25309050,12:53:15,12:53:15,1309,40,,,,10501.07,0
25309050,12:53:33,12:53:33,1310,41,,,,10637.28,0
25309050,12:54:08,12:54:08,1311,42,,,,10942.24,0
25309050,12:54:34,12:54:34,1312,43,,,,11150.24,0
25309050,12:54:48,12:54:48,1313,44,,,,11308.96,0
25309050,12:55:13,12:55:13,1314,45,,,,11486.14,0
25309050,12:55:47,12:55:47,10496,46,,,,11743.91,0
25309050,12:56:10,12:56:10,5188,47,,,,11969.91,0
25309050,12:56:33,12:56:33,1349,48,,,,12216.43,0
25309050,12:57:00,12:57:00,1350,49,,,,12459.47,
25309050,12:57:32,12:57:32,1351,50,,,,12709.14,0
25309050,12:59:17,12:59:17,1410,51,,,,13328.61,0
25309050,13:01:25,13:01:25,1411,52,,,,14055.66,0
25309050,13:01:57,13:01:57,1412,53,,,,14266.95,0
25309050,13:02:22,13:02:22,1413,54,,,,14441.95,0
25309050,13:04:00,13:04:00,9591,55,,,,14996.53,
25309050,13:04:30,13:04:30,1415,56,,,,15320.15,0
25309050,13:04:51,13:04:51,1416,57,,,,15465.12,0
25309050,13:05:16,13:05:16,1417,58,,,,15699.26,0
25309050,13:05:34,13:05:34,1418,59,,,,15830.98,0
25309050,13:06:23,13:06:23,1419,60,,,,16161.14,0
25309050,13:06:43,13:06:43,1420,61,,,,16367.68,0
25309050,13:07:08,13:07:08,1421,62,,,,16570.18,0
25309050,13:07:32,13:07:32,1429,63,,,,16843.61,0
25309050,13:07:50,13:07:50,10499,64,,,,17045.55,0
25309050,13:08:05,13:08:05,368,65,,,,17211.94,0
25309050,13:08:33,13:08:33,370,66,,,,17559.76,0
25309050,13:09:13,13:09:13,10502,67,,,,18029.96,0
25309050,13:09:54,13:09:54,1425,68,,,,18328.38,0
25309050,13:10:14,13:10:14,1426,69,,,,18498.26,0
25309050,13:10:46,13:10:46,1427,70,,,,18801.52,0
25309050,13:11:00,13:11:00,10503,71,,,,18976.18,
25309050,13:11:36,13:11:36,373,72,,,,19248.1,0
25309050,13:12:24,13:12:24,375,73,,,,19638.16,0
25309050,13:13:03,13:13:03,376,74,,,,19911.45,0
25309050,13:17:37,13:17:37,380,75,,,,21929.68,0
25309050,13:19:03,13:19:03,10053,76,,,,22681.5,0
25309050,13:22:51,13:22:51,10515,77,,,,24431.47,0
25309050,13:23:53,13:23:53,10519,78,,,,24922.68,0
25309050,13:24:37,13:24:37,10517,79,,,,25278.45,0
25309050,13:25:00,13:25:00,9106,80,,,,25403.71,
25309050,13:25:19,13:25:19,9105,81,,,,25501,0
25309050,13:25:57,13:25:57,9104,82,,,,25784.26,0
25309050,13:27:00,13:27:00,9557,83,,,,26126.03,0
25309050,13:27:36,13:27:36,299,84,,,,26356.76,0
25309050,13:29:00,13:29:00,10054,85,,1,,26918.84,
25309060,12:23:00,12:23:00,10014,1,,,1,0,
25309060,12:25:08,12:25:08,4339,2,,,,713.97,0
25309060,12:26:06,12:26:06,10093,3,,,,947.96,0
25309060,12:27:12,12:27:12,1339,4,,,,1291.34,0
25309060,12:27:53,12:27:53,1340,5,,,,1443.78,0
25309060,12:28:48,12:28:48,1341,6,,,,1715.29,0
25309060,12:29:51,12:29:51,1342,7,,,,2000.12,0
25309060,12:30:57,12:30:57,1343,8,,,,2277.92,0
25309060,12:31:37,12:31:37,1344,9,,,,2527.54,0
25309060,12:32:13,12:32:13,1345,10,,,,2710.95,0
25309060,12:32:58,12:32:58,1346,11,,,,2976.59,0
25309060,12:35:00,12:35:00,9873,12,,,,3526.2,
25309060,12:36:02,12:36:02,9961,13,,,,3956.65,0
25309060,12:37:46,12:37:46,1398,14,,,,4461.76,0
25309060,12:38:23,12:38:23,6893,15,,,,4677.54,0
25309060,12:39:25,12:39:25,1200,16,,,,5057.74,0
25309060,12:39:58,12:39:58,1201,17,,,,5242.49,0
25309060,12:40:50,12:40:50,1202,18,,,,5508.05,0
25309060,12:41:22,12:41:22,1203,19,,,,5695.17,0
25309060,12:42:31,12:42:31,1204,20,,,,6013.7,0
25309060,12:43:28,12:43:28,1205,21,,,,6270.32,0
25309060,12:44:17,12:44:17,1206,22,,,,6481.73,0
25309060,12:45:09,12:45:09,9590,23,,,,6685.99,0
25309060,12:46:14,12:46:14,1208,24,,,,6985.37,0
25309060,12:47:00,12:47:00,1209,25,,,,7221.66,
25309060,12:47:43,12:47:43,1294,26,,,,7535.21,0
25309060,12:48:01,12:48:01,1295,27,,,,7688.5,0
25309060,12:48:26,12:48:26,1296,28,,,,7910.06,0
25309060,12:48:44,12:48:44,1297,29,,,,8104.71,0
25309060,12:49:17,12:49:17,1299,30,,,,8371.11,0
25309060,12:49:33,12:49:33,1300,31,,,,8569.91,0
25309060,12:49:59,12:49:59,1301,32,,,,8797,0
25309060,12:50:20,12:50:20,1302,33,,,,8939.76,0
25309060,12:50:41,12:50:41,1303,34,,,,9151.09,0
25309060,12:51:11,12:51:11,1304,35,,,,9425.38,0
25309060,12:51:22,12:51:22,1305,36,,,,9534.63,0
25309060,12:51:37,12:51:37,1306,37,,,,9669.56,0
25309060,12:52:06,12:52:06,1307,38,,,,9906.35,0
25309060,12:52:28,12:52:28,1308,39,,,,10082.14,0
25309060,12:53:15,12:53:15,1309,40,,,,10501.07,0
25309060,12:53:33,12:53:33,1310,41,,,,10637.28,0
25309060,12:54:08,12:54:08,1311,42,,,,10942.24,0
25309060,12:54:34,12:54:34,1312,43,,,,11150.24,0
25309060,12:54:48,12:54:48,1313,44,,,,11308.96,0
25309060,12:55:13,12:55:13,1314,45,,,,11486.14,0
25309060,12:55:47,12:55:47,10496,46,,,,11743.91,0
25309060,12:56:10,12:56:10,5188,47,,,,11969.91,0
25309060,12:56:33,12:56:33,1349,48,,,,12216.43,0
25309060,12:57:00,12:57:00,1350,49,,,,12459.47,
25309060,12:57:32,12:57:32,1351,50,,,,12709.14,0
25309060,12:59:17,12:59:17,1410,51,,,,13328.61,0
25309060,13:01:25,13:01:25,1411,52,,,,14055.66,0
25309060,13:01:57,13:01:57,1412,53,,,,14266.95,0
25309060,13:02:22,13:02:22,1413,54,,,,14441.95,0
25309060,13:04:00,13:04:00,9591,55,,,,14996.53,
25309060,13:04:30,13:04:30,1415,56,,,,15320.15,0
25309060,13:04:51,13:04:51,1416,57,,,,15465.12,0
25309060,13:05:16,13:05:16,1417,58,,,,15699.26,0
25309060,13:05:34,13:05:34,1418,59,,,,15830.98,0
25309060,13:06:23,13:06:23,1419,60,,,,16161.14,0
25309060,13:06:43,13:06:43,1420,61,,,,16367.68,0
25309060,13:07:08,13:07:08,1421,62,,,,16570.18,0
25309060,13:07:32,13:07:32,1429,63,,,,16843.61,0
25309060,13:07:50,13:07:50,10499,64,,,,17045.55,0
25309060,13:08:05,13:08:05,368,65,,,,17211.94,0
25309060,13:08:33,13:08:33,370,66,,,,17559.76,0
25309060,13:09:13,13:09:13,10502,67,,,,18029.96,0
25309060,13:09:54,13:09:54,1425,68,,,,18328.38,0
25309060,13:10:14,13:10:14,1426,69,,,,18498.26,0
25309060,13:10:46,13:10:46,1427,70,,,,18801.52,0
25309060,13:11:00,13:11:00,10503,71,,,,18976.18,
25309060,13:11:36,13:11:36,373,72,,,,19248.1,0
25309060,13:12:24,13:12:24,375,73,,,,19638.16,0
25309060,13:13:03,13:13:03,376,74,,,,19911.45,0
25309060,13:17:37,13:17:37,380,75,,,,21929.68,0
25309060,13:19:03,13:19:03,10053,76,,,,22681.5,0
25309060,13:22:51,13:22:51,10515,77,,,,24431.47,0
25309060,13:23:53,13:23:53,10519,78,,,,24922.68,0
25309060,13:24:37,13:24:37,10517,79,,,,25278.45,0
25309060,13:25:00,13:25:00,9106,80,,,,25403.71,
25309060,13:25:19,13:25:19,9105,81,,,,25501,0
25309060,13:25:57,13:25:57,9104,82,,,,25784.26,0
25309060,13:27:00,13:27:00,9557,83,,,,26126.03,0
25309060,13:27:36,13:27:36,299,84,,,,26356.76,0
25309060,13:29:00,13:29:00,10054,85,,1,,26918.84,
28353020,11:23:00,11:23:00,10014,1,,,1,0,
28353020,11:25:08,11:25:08,4339,2,,,,713.97,0
28353020,11:26:06,11:26:06,10093,3,,,,947.96,0
28353020,11:27:12,11:27:12,1339,4,,,,1291.34,0
28353020,11:27:53,11:27:53,1340,5,,,,1443.78,0
28353020,11:28:48,11:28:48,1341,6,,,,1715.29,0
28353020,11:29:51,11:29:51,1342,7,,,,2000.12,0
28353020,11:30:57,11:30:57,1343,8,,,,2277.92,0
28353020,11:31:37,11:31:37,1344,9,,,,2527.54,0
28353020,11:32:13,11:32:13,1345,10,,,,2710.95,0
28353020,11:32:58,11:32:58,1346,11,,,,2976.59,0
28353020,11:35:00,11:35:00,9873,12,,,,3526.2,
28353020,11:36:02,11:36:02,9961,13,,,,3956.65,0
28353020,11:37:46,11:37:46,1398,14,,,,4461.76,0
28353020,11:38:23,11:38:23,6893,15,,,,4677.54,0
28353020,11:39:25,11:39:25,1200,16,,,,5057.74,0
28353020,11:39:58,11:39:58,1201,17,,,,5242.49,0
28353020,11:40:50,11:40:50,1202,18,,,,5508.05,0
28353020,11:41:22,11:41:22,1203,19,,,,5695.17,0
28353020,11:42:31,11:42:31,1204,20,,,,6013.7,0
28353020,11:43:28,11:43:28,1205,21,,,,6270.32,0
28353020,11:44:17,11:44:17,1206,22,,,,6481.73,0
28353020,11:45:09,11:45:09,9590,23,,,,6685.99,0
28353020,11:46:14,11:46:14,1208,24,,,,6985.37,0
28353020,11:47:00,11:47:00,1209,25,,,,7221.66,
28353020,11:47:43,11:47:43,1294,26,,,,7535.21,0
28353020,11:48:01,11:48:01,1295,27,,,,7688.5,0
28353020,11:48:26,11:48:26,1296,28,,,,7910.06,0
28353020,11:48:44,11:48:44,1297,29,,,,8104.71,0
28353020,11:49:17,11:49:17,1299,30,,,,8371.11,0
28353020,11:49:33,11:49:33,1300,31,,,,8569.91,0
28353020,11:49:59,11:49:59,1301,32,,,,8797,0
28353020,11:50:20,11:50:20,1302,33,,,,8939.76,0
28353020,11:50:41,11:50:41,1303,34,,,,9151.09,0
28353020,11:51:11,11:51:11,1304,35,,,,9425.38,0
28353020,11:51:22,11:51:22,1305,36,,,,9534.63,0
28353020,11:51:37,11:51:37,1306,37,,,,9669.56,0
28353020,11:52:06,11:52:06,1307,38,,,,9906.35,0
28353020,11:52:28,11:52:28,1308,39,,,,10082.14,0
28353020,11:53:15,11:53:15,1309,40,,,,10501.07,0
28353020,11:53:33,11:53:33,1310,41,,,,10637.28,0
28353020,11:54:08,11:54:08,1311,42,,,,10942.24,0
28353020,11:54:34,11:54:34,1312,43,,,,11150.24,0
28353020,11:54:48,11:54:48,1313,44,,,,11308.96,0
28353020,11:55:13,11:55:13,1314,45,,,,11486.14,0
28353020,11:55:47,11:55:47,10496,46,,,,11743.91,0
28353020,11:56:10,11:56:10,5188,47,,,,11969.91,0
28353020,11:56:33,11:56:33,1349,48,,,,12216.43,0
28353020,11:57:00,11:57:00,1350,49,,,,12459.47,
28353020,11:57:32,11:57:32,1351,50,,,,12709.14,0
28353020,11:59:17,11:59:17,1410,51,,,,13328.61,0
28353020,12:01:25,12:01:25,1411,52,,,,14055.66,0
28353020,12:01:57,12:01:57,1412,53,,,,14266.95,0
28353020,12:02:22,12:02:22,1413,54,,,,14441.95,0
28353020,12:04:00,12:04:00,9591,55,,,,14996.53,
28353020,12:04:30,12:04:30,1415,56,,,,15320.15,0
28353020,12:04:51,12:04:51,1416,57,,,,15465.12,0
28353020,12:05:16,12:05:16,1417,58,,,,15699.26,0
28353020,12:05:34,12:05:34,1418,59,,,,15830.98,0
28353020,12:06:23,12:06:23,1419,60,,,,16161.14,0
28353020,12:06:43,12:06:43,1420,61,,,,16367.68,0
28353020,12:07:08,12:07:08,1421,62,,,,16570.18,0
28353020,12:07:32,12:07:32,1429,63,,,,16843.61,0
28353020,12:07:50,12:07:50,10499,64,,,,17045.55,0
28353020,12:08:05,12:08:05,368,65,,,,17211.94,0
28353020,12:08:33,12:08:33,370,66,,,,17559.76,0
28353020,12:09:13,12:09:13,10502,67,,,,18029.96,0
28353020,12:09:54,12:09:54,1425,68,,,,18328.38,0
28353020,12:10:14,12:10:14,1426,69,,,,18498.26,0
28353020,12:10:46,12:10:46,1427,70,,,,18801.52,0
28353020,12:11:00,12:11:00,10503,71,,,,18976.18,
28353020,12:11:42,12:11:42,373,72,,,,19248.1,0
28353020,12:12:36,12:12:36,375,73,,,,19638.16,0
28353020,12:13:20,12:13:20,376,74,,,,19911.45,0
28353020,12:18:33,12:18:33,380,75,,,,21929.68,0
28353020,12:20:12,12:20:12,10053,76,,,,22681.5,0
28353020,12:24:32,12:24:32,10515,77,,,,24431.47,0
28353020,12:25:44,12:25:44,10519,78,,,,24922.68,0
28353020,12:26:34,12:26:34,10517,79,,,,25278.45,0
28353020,12:27:00,12:27:00,9106,80,,,,25403.71,
28353020,12:27:19,12:27:19,9105,81,,,,25501,0
28353020,12:27:57,12:27:57,9104,82,,,,25784.26,0
28353020,12:29:00,12:29:00,9557,83,,,,26126.03,0
28353020,12:29:36,12:29:36,299,84,,,,26356.76,0
28353020,12:31:00,12:31:00,10054,85,,1,,26918.84,
28353030,11:23:00,11:23:00,10014,1,,,1,0,
28353030,11:25:08,11:25:08,4339,2,,,,713.97,0
28353030,11:26:06,11:26:06,10093,3,,,,947.96,0
28353030,11:27:12,11:27:12,1339,4,,,,1291.34,0
28353030,11:27:53,11:27:53,1340,5,,,,1443.78,0
28353030,11:28:48,11:28:48,1341,6,,,,1715.29,0
28353030,11:29:51,11:29:51,1342,7,,,,2000.12,0
28353030,11:30:57,11:30:57,1343,8,,,,2277.92,0
28353030,11:31:37,11:31:37,1344,9,,,,2527.54,0
28353030,11:32:13,11:32:13,1345,10,,,,2710.95,0
28353030,11:32:58,11:32:58,1346,11,,,,2976.59,0
28353030,11:35:00,11:35:00,9873,12,,,,3526.2,
28353030,11:36:02,11:36:02,9961,13,,,,3956.65,0
28353030,11:37:46,11:37:46,1398,14,,,,4461.76,0
28353030,11:38:23,11:38:23,6893,15,,,,4677.54,0
28353030,11:39:25,11:39:25,1200,16,,,,5057.74,0
28353030,11:39:58,11:39:58,1201,17,,,,5242.49,0
28353030,11:40:50,11:40:50,1202,18,,,,5508.05,0
28353030,11:41:22,11:41:22,1203,19,,,,5695.17,0
28353030,11:42:31,11:42:31,1204,20,,,,6013.7,0
28353030,11:43:28,11:43:28,1205,21,,,,6270.32,0
28353030,11:44:17,11:44:17,1206,22,,,,6481.73,0
28353030,11:45:09,11:45:09,9590,23,,,,6685.99,0
28353030,11:46:14,11:46:14,1208,24,,,,6985.37,0
28353030,11:47:00,11:47:00,1209,25,,,,7221.66,
28353030,11:47:43,11:47:43,1294,26,,,,7535.21,0
28353030,11:48:01,11:48:01,1295,27,,,,7688.5,0
28353030,11:48:26,11:48:26,1296,28,,,,7910.06,0
28353030,11:48:44,11:48:44,1297,29,,,,8104.71,0
28353030,11:49:17,11:49:17,1299,30,,,,8371.11,0
28353030,11:49:33,11:49:33,1300,31,,,,8569.91,0
28353030,11:49:59,11:49:59,1301,32,,,,8797,0
28353030,11:50:20,11:50:20,1302,33,,,,8939.76,0
28353030,11:50:41,11:50:41,1303,34,,,,9151.09,0
28353030,11:51:11,11:51:11,1304,35,,,,9425.38,0
28353030,11:51:22,11:51:22,1305,36,,,,9534.63,0
28353030,11:51:37,11:51:37,1306,37,,,,9669.56,0
28353030,11:52:06,11:52:06,1307,38,,,,9906.35,0
28353030,11:52:28,11:52:28,1308,39,,,,10082.14,0
28353030,11:53:15,11:53:15,1309,40,,,,10501.07,0
28353030,11:53:33,11:53:33,1310,41,,,,10637.28,0
28353030,11:54:08,11:54:08,1311,42,,,,10942.24,0
28353030,11:54:34,11:54:34,1312,43,,,,11150.24,0
28353030,11:54:48,11:54:48,1313,44,,,,11308.96,0
28353030,11:55:13,11:55:13,1314,45,,,,11486.14,0
28353030,11:55:47,11:55:47,10496,46,,,,11743.91,0
28353030,11:56:10,11:56:10,5188,47,,,,11969.91,0
28353030,11:56:33,11:56:33,1349,48,,,,12216.43,0
28353030,11:57:00,11:57:00,1350,49,,,,12459.47,
28353030,11:57:32,11:57:32,1351,50,,,,12709.14,0
28353030,11:59:17,11:59:17,1410,51,,,,13328.61,0
28353030,12:01:25,12:01:25,1411,52,,,,14055.66,0
28353030,12:01:57,12:01:57,1412,53,,,,14266.95,0
28353030,12:02:22,12:02:22,1413,54,,,,14441.95,0
28353030,12:04:00,12:04:00,9591,55,,,,14996.53,
28353030,12:04:30,12:04:30,1415,56,,,,15320.15,0
28353030,12:04:51,12:04:51,1416,57,,,,15465.12,0
28353030,12:05:16,12:05:16,1417,58,,,,15699.26,0
28353030,12:05:34,12:05:34,1418,59,,,,15830.98,0
28353030,12:06:23,12:06:23,1419,60,,,,16161.14,0
28353030,12:06:43,12:06:43,1420,61,,,,16367.68,0
28353030,12:07:08,12:07:08,1421,62,,,,16570.18,0
28353030,12:07:32,12:07:32,1429,63,,,,16843.61,0
28353030,12:07:50,12:07:50,10499,64,,,,17045.55,0
28353030,12:08:05,12:08:05,368,65,,,,17211.94,0
28353030,12:08:33,12:08:33,370,66,,,,17559.76,0
28353030,12:09:13,12:09:13,10502,67,,,,18029.96,0
28353030,12:09:54,12:09:54,1425,68,,,,18328.38,0
28353030,12:10:14,12:10:14,1426,69,,,,18498.26,0
28353030,12:10:46,12:10:46,1427,70,,,,18801.52,0
28353030,12:11:00,12:11:00,10503,71,,,,18976.18,
28353030,12:11:42,12:11:42,373,72,,,,19248.1,0
28353030,12:12:36,12:12:36,375,73,,,,19638.16,0
28353030,12:13:20,12:13:20,376,74,,,,19911.45,0
28353030,12:18:33,12:18:33,380,75,,,,21929.68,0
28353030,12:20:12,12:20:12,10053,76,,,,22681.5,0
28353030,12:24:32,12:24:32,10515,77,,,,24431.47,0
28353030,12:25:44,12:25:44,10519,78,,,,24922.68,0
28353030,12:26:34,12:26:34,10517,79,,,,25278.45,0
28353030,12:27:00,12:27:00,9106,80,,,,25403.71,
28353030,12:27:19,12:27:19,9105,81,,,,25501,0
28353030,12:27:57,12:27:57,9104,82,,,,25784.26,0
28353030,12:29:00,12:29:00,9557,83,,,,26126.03,0
28353030,12:29:36,12:29:36,299,84,,,,26356.76,0
28353030,12:31:00,12:31:00,10054,85,,1,,26918.84,
28353040,11:23:00,11:23:00,10014,1,,,1,0,
28353040,11:25:08,11:25:08,4339,2,,,,713.97,0
28353040,11:26:06,11:26:06,10093,3,,,,947.96,0
28353040,11:27:12,11:27:12,1339,4,,,,1291.34,0
28353040,11:27:53,11:27:53,1340,5,,,,1443.78,0
28353040,11:28:48,11:28:48,1341,6,,,,1715.29,0
28353040,11:29:51,11:29:51,1342,7,,,,2000.12,0
28353040,11:30:57,11:30:57,1343,8,,,,2277.92,0
28353040,11:31:37,11:31:37,1344,9,,,,2527.54,0
28353040,11:32:13,11:32:13,1345,10,,,,2710.95,0
28353040,11:32:58,11:32:58,1346,11,,,,2976.59,0
28353040,11:35:00,11:35:00,9873,12,,,,3526.2,
28353040,11:36:02,11:36:02,9961,13,,,,3956.65,0
28353040,11:37:46,11:37:46,1398,14,,,,4461.76,0
28353040,11:38:23,11:38:23,6893,15,,,,4677.54,0
28353040,11:39:25,11:39:25,1200,16,,,,5057.74,0
28353040,11:39:58,11:39:58,1201,17,,,,5242.49,0
28353040,11:40:50,11:40:50,1202,18,,,,5508.05,0
28353040,11:41:22,11:41:22,1203,19,,,,5695.17,0
28353040,11:42:31,11:42:31,1204,20,,,,6013.7,0
28353040,11:43:28,11:43:28,1205,21,,,,6270.32,0
28353040,11:44:17,11:44:17,1206,22,,,,6481.73,0
28353040,11:45:09,11:45:09,9590,23,,,,6685.99,0
28353040,11:46:14,11:46:14,1208,24,,,,6985.37,0
28353040,11:47:00,11:47:00,1209,25,,,,7221.66,
28353040,11:47:43,11:47:43,1294,26,,,,7535.21,0
28353040,11:48:01,11:48:01,1295,27,,,,7688.5,0
28353040,11:48:26,11:48:26,1296,28,,,,7910.06,0
28353040,11:48:44,11:48:44,1297,29,,,,8104.71,0
28353040,11:49:17,11:49:17,1299,30,,,,8371.11,0
28353040,11:49:33,11:49:33,1300,31,,,,8569.91,0
28353040,11:49:59,11:49:59,1301,32,,,,8797,0
28353040,11:50:20,11:50:20,1302,33,,,,8939.76,0
28353040,11:50:41,11:50:41,1303,34,,,,9151.09,0
28353040,11:51:11,11:51:11,1304,35,,,,9425.38,0
28353040,11:51:22,11:51:22,1305,36,,,,9534.63,0
28353040,11:51:37,11:51:37,1306,37,,,,9669.56,0
28353040,11:52:06,11:52:06,1307,38,,,,9906.35,0
28353040,11:52:28,11:52:28,1308,39,,,,10082.14,0
28353040,11:53:15,11:53:15,1309,40,,,,10501.07,0
28353040,11:53:33,11:53:33,1310,41,,,,10637.28,0
28353040,11:54:08,11:54:08,1311,42,,,,10942.24,0
28353040,11:54:34,11:54:34,1312,43,,,,11150.24,0
28353040,11:54:48,11:54:48,1313,44,,,,11308.96,0
28353040,11:55:13,11:55:13,1314,45,,,,11486.14,0
28353040,11:55:47,11:55:47,10496,46,,,,11743.91,0
28353040,11:56:10,11:56:10,5188,47,,,,11969.91,0
28353040,11:56:33,11:56:33,1349,48,,,,12216.43,0
28353040,11:57:00,11:57:00,1350,49,,,,12459.47,
28353040,11:57:32,11:57:32,1351,50,,,,12709.14,0
28353040,11:59:17,11:59:17,1410,51,,,,13328.61,0
28353040,12:01:25,12:01:25,1411,52,,,,14055.66,0
28353040,12:01:57,12:01:57,1412,53,,,,14266.95,0
28353040,12:02:22,12:02:22,1413,54,,,,14441.95,0
28353040,12:04:00,12:04:00,9591,55,,,,14996.53,
28353040,12:04:30,12:04:30,1415,56,,,,15320.15,0
28353040,12:04:51,12:04:51,1416,57,,,,15465.12,0
28353040,12:05:16,12:05:16,1417,58,,,,15699.26,0
28353040,12:05:34,12:05:34,1418,59,,,,15830.98,0
28353040,12:06:23,12:06:23,1419,60,,,,16161.14,0
28353040,12:06:43,12:06:43,1420,61,,,,16367.68,0
28353040,12:07:08,12:07:08,1421,62,,,,16570.18,0
28353040,12:07:32,12:07:32,1429,63,,,,16843.61,0
28353040,12:07:50,12:07:50,10499,64,,,,17045.55,0
28353040,12:08:05,12:08:05,368,65,,,,17211.94,0
28353040,12:08:33,12:08:33,370,66,,,,17559.76,0
28353040,12:09:13,12:09:13,10502,67,,,,18029.96,0
28353040,12:09:54,12:09:54,1425,68,,,,18328.38,0
28353040,12:10:14,12:10:14,1426,69,,,,18498.26,0
28353040,12:10:46,12:10:46,1427,70,,,,18801.52,0
28353040,12:11:00,12:11:00,10503,71,,,,18976.18,
28353040,12:11:42,12:11:42,373,72,,,,19248.1,0
28353040,12:12:36,12:12:36,375,73,,,,19638.16,0
28353040,12:13:20,12:13:20,376,74,,,,19911.45,0
28353040,12:18:33,12:18:33,380,75,,,,21929.68,0
28353040,12:20:12,12:20:12,10053,76,,,,22681.5,0
28353040,12:24:32,12:24:32,10515,77,,,,24431.47,0
28353040,12:25:44,12:25:44,10519,78,,,,24922.68,0
28353040,12:26:34,12:26:34,10517,79,,,,25278.45,0
28353040,12:27:00,12:27:00,9106,80,,,,25403.71,
28353040,12:27:19,12:27:19,9105,81,,,,25501,0
28353040,12:27:57,12:27:57,9104,82,,,,25784.26,0
28353040,12:29:00,12:29:00,9557,83,,,,26126.03,0
28353040,12:29:36,12:29:36,299,84,,,,26356.76,0
28353040,12:31:00,12:31:00,10054,85,,1,,26918.84,
28353050,11:23:00,11:23:00,10014,1,,,1,0,
28353050,11:25:08,11:25:08,4339,2,,,,713.97,0
28353050,11:26:06,11:26:06,10093,3,,,,947.96,0
28353050,11:27:12,11:27:12,1339,4,,,,1291.34,0
28353050,11:27:53,11:27:53,1340,5,,,,1443.78,0
28353050,11:28:48,11:28:48,1341,6,,,,1715.29,0
28353050,11:29:51,11:29:51,1342,7,,,,2000.12,0
28353050,11:30:57,11:30:57,1343,8,,,,2277.92,0
28353050,11:31:37,11:31:37,1344,9,,,,2527.54,0
28353050,11:32:13,11:32:13,1345,10,,,,2710.95,0
28353050,11:32:58,11:32:58,1346,11,,,,2976.59,0
28353050,11:35:00,11:35:00,9873,12,,,,3526.2,
28353050,11:36:02,11:36:02,9961,13,,,,3956.65,0
28353050,11:37:46,11:37:46,1398,14,,,,4461.76,0
28353050,11:38:23,11:38:23,6893,15,,,,4677.54,0
28353050,11:39:25,11:39:25,1200,16,,,,5057.74,0
28353050,11:39:58,11:39:58,1201,17,,,,5242.49,0
28353050,11:40:50,11:40:50,1202,18,,,,5508.05,0
28353050,11:41:22,11:41:22,1203,19,,,,5695.17,0
28353050,11:42:31,11:42:31,1204,20,,,,6013.7,0
28353050,11:43:28,11:43:28,1205,21,,,,6270.32,0
28353050,11:44:17,11:44:17,1206,22,,,,6481.73,0
28353050,11:45:09,11:45:09,9590,23,,,,6685.99,0
28353050,11:46:14,11:46:14,1208,24,,,,6985.37,0
28353050,11:47:00,11:47:00,1209,25,,,,7221.66,
28353050,11:47:43,11:47:43,1294,26,,,,7535.21,0
28353050,11:48:01,11:48:01,1295,27,,,,7688.5,0
28353050,11:48:26,11:48:26,1296,28,,,,7910.06,0
28353050,11:48:44,11:48:44,1297,29,,,,8104.71,0
28353050,11:49:17,11:49:17,1299,30,,,,8371.11,0
28353050,11:49:33,11:49:33,1300,31,,,,8569.91,0
28353050,11:49:59,11:49:59,1301,32,,,,8797,0
28353050,11:50:20,11:50:20,1302,33,,,,8939.76,0
28353050,11:50:41,11:50:41,1303,34,,,,9151.09,0
28353050,11:51:11,11:51:11,1304,35,,,,9425.38,0
28353050,11:51:22,11:51:22,1305,36,,,,9534.63,0
28353050,11:51:37,11:51:37,1306,37,,,,9669.56,0
28353050,11:52:06,11:52:06,1307,38,,,,9906.35,0
28353050,11:52:28,11:52:28,1308,39,,,,10082.14,0
28353050,11:53:15,11:53:15,1309,40,,,,10501.07,0
28353050,11:53:33,11:53:33,1310,41,,,,10637.28,0
28353050,11:54:08,11:54:08,1311,42,,,,10942.24,0
28353050,11:54:34,11:54:34,1312,43,,,,11150.24,0
28353050,11:54:48,11:54:48,1313,44,,,,11308.96,0
28353050,11:55:13,11:55:13,1314,45,,,,11486.14,0
28353050,11:55:47,11:55:47,10496,46,,,,11743.91,0
28353050,11:56:10,11:56:10,5188,47,,,,11969.91,0
28353050,11:56:33,11:56:33,1349,48,,,,12216.43,0
28353050,11:57:00,11:57:00,1350,49,,,,12459.47,
28353050,11:57:32,11:57:32,1351,50,,,,12709.14,0
28353050,11:59:17,11:59:17,1410,51,,,,13328.61,0
28353050,12:01:25,12:01:25,1411,52,,,,14055.66,0
28353050,12:01:57,12:01:57,1412,53,,,,14266.95,0
28353050,12:02:22,12:02:22,1413,54,,,,14441.95,0
28353050,12:04:00,12:04:00,9591,55,,,,14996.53,
28353050,12:04:30,12:04:30,1415,56,,,,15320.15,0
28353050,12:04:51,12:04:51,1416,57,,,,15465.12,0
28353050,12:05:16,12:05:16,1417,58,,,,15699.26,0
28353050,12:05:34,12:05:34,1418,59,,,,15830.98,0
28353050,12:06:23,12:06:23,1419,60,,,,16161.14,0
28353050,12:06:43,12:06:43,1420,61,,,,16367.68,0
28353050,12:07:08,12:07:08,1421,62,,,,16570.18,0
28353050,12:07:32,12:07:32,1429,63,,,,16843.61,0
28353050,12:07:50,12:07:50,10499,64,,,,17045.55,0
28353050,12:08:05,12:08:05,368,65,,,,17211.94,0
28353050,12:08:33,12:08:33,370,66,,,,17559.76,0
28353050,12:09:13,12:09:13,10502,67,,,,18029.96,0
28353050,12:09:54,12:09:54,1425,68,,,,18328.38,0
28353050,12:10:14,12:10:14,1426,69,,,,18498.26,0
28353050,12:10:46,12:10:46,1427,70,,,,18801.52,0
28353050,12:11:00,12:11:00,10503,71,,,,18976.18,
28353050,12:11:42,12:11:42,373,72,,,,19248.1,0
28353050,12:12:36,12:12:36,375,73,,,,19638.16,0
28353050,12:13:20,12:13:20,376,74,,,,19911.45,0
28353050,12:18:33,12:18:33,380,75,,,,21929.68,0
28353050,12:20:12,12:20:12,10053,76,,,,22681.5,0
28353050,12:24:32,12:24:32,10515,77,,,,24431.47,0
28353050,12:25:44,12:25:44,10519,78,,,,24922.68,0
28353050,12:26:34,12:26:34,10517,79,,,,25278.45,0
28353050,12:27:00,12:27:00,9106,80,,,,25403.71,
28353050,12:27:19,12:27:19,9105,81,,,,25501,0
28353050,12:27:57,12:27:57,9104,82,,,,25784.26,0
28353050,12:29:00,12:29:00,9557,83,,,,26126.03,0
28353050,12:29:36,12:29:36,299,84,,,,26356.76,0
28353050,12:31:00,12:31:00,10054,85,,1,,26918.84,
28353060,11:23:00,11:23:00,10014,1,,,1,0,
28353060,11:25:08,11:25:08,4339,2,,,,713.97,0
28353060,11:26:06,11:26:06,10093,3,,,,947.96,0
28353060,11:27:12,11:27:12,1339,4,,,,1291.34,0
28353060,11:27:53,11:27:53,1340,5,,,,1443.78,0
28353060,11:28:48,11:28:48,1341,6,,,,1715.29,0
28353060,11:29:51,11:29:51,1342,7,,,,2000.12,0
28353060,11:30:57,11:30:57,1343,8,,,,2277.92,0
28353060,11:31:37,11:31:37,1344,9,,,,2527.54,0
28353060,11:32:13,11:32:13,1345,10,,,,2710.95,0
28353060,11:32:58,11:32:58,1346,11,,,,2976.59,0
28353060,11:35:00,11:35:00,9873,12,,,,3526.2,
28353060,11:36:02,11:36:02,9961,13,,,,3956.65,0
28353060,11:37:46,11:37:46,1398,14,,,,4461.76,0
28353060,11:38:23,11:38:23,6893,15,,,,4677.54,0
28353060,11:39:25,11:39:25,1200,16,,,,5057.74,0
28353060,11:39:58,11:39:58,1201,17,,,,5242.49,0
28353060,11:40:50,11:40:50,1202,18,,,,5508.05,0
28353060,11:41:22,11:41:22,1203,19,,,,5695.17,0
28353060,11:42:31,11:42:31,1204,20,,,,6013.7,0
28353060,11:43:28,11:43:28,1205,21,,,,6270.32,0
28353060,11:44:17,11:44:17,1206,22,,,,6481.73,0
28353060,11:45:09,11:45:09,9590,23,,,,6685.99,0
28353060,11:46:14,11:46:14,1208,24,,,,6985.37,0
28353060,11:47:00,11:47:00,1209,25,,,,7221.66,
28353060,11:47:43,11:47:43,1294,26,,,,7535.21,0
28353060,11:48:01,11:48:01,1295,27,,,,7688.5,0
28353060,11:48:26,11:48:26,1296,28,,,,7910.06,0
28353060,11:48:44,11:48:44,1297,29,,,,8104.71,0
28353060,11:49:17,11:49:17,1299,30,,,,8371.11,0
28353060,11:49:33,11:49:33,1300,31,,,,8569.91,0
28353060,11:49:59,11:49:59,1301,32,,,,8797,0
28353060,11:50:20,11:50:20,1302,33,,,,8939.76,0
28353060,11:50:41,11:50:41,1303,34,,,,9151.09,0
28353060,11:51:11,11:51:11,1304,35,,,,9425.38,0
28353060,11:51:22,11:51:22,1305,36,,,,9534.63,0
28353060,11:51:37,11:51:37,1306,37,,,,9669.56,0
28353060,11:52:06,11:52:06,1307,38,,,,9906.35,0
28353060,11:52:28,11:52:28,1308,39,,,,10082.14,0
28353060,11:53:15,11:53:15,1309,40,,,,10501.07,0
28353060,11:53:33,11:53:33,1310,41,,,,10637.28,0
28353060,11:54:08,11:54:08,1311,42,,,,10942.24,0
28353060,11:54:34,11:54:34,1312,43,,,,11150.24,0
28353060,11:54:48,11:54:48,1313,44,,,,11308.96,0
28353060,11:55:13,11:55:13,1314,45,,,,11486.14,0
28353060,11:55:47,11:55:47,10496,46,,,,11743.91,0
28353060,11:56:10,11:56:10,5188,47,,,,11969.91,0
28353060,11:56:33,11:56:33,1349,48,,,,12216.43,0
28353060,11:57:00,11:57:00,1350,49,,,,12459.47,
28353060,11:57:32,11:57:32,1351,50,,,,12709.14,0
28353060,11:59:17,11:59:17,1410,51,,,,13328.61,0
28353060,12:01:25,12:01:25,1411,52,,,,14055.66,0
28353060,12:01:57,12:01:57,1412,53,,,,14266.95,0
28353060,12:02:22,12:02:22,1413,54,,,,14441.95,0
28353060,12:04:00,12:04:00,9591,55,,,,14996.53,
28353060,12:04:30,12:04:30,1415,56,,,,15320.15,0
28353060,12:04:51,12:04:51,1416,57,,,,15465.12,0
28353060,12:05:16,12:05:16,1417,58,,,,15699.26,0
28353060,12:05:34,12:05:34,1418,59,,,,15830.98,0
28353060,12:06:23,12:06:23,1419,60,,,,16161.14,0
28353060,12:06:43,12:06:43,1420,61,,,,16367.68,0
28353060,12:07:08,12:07:08,1421,62,,,,16570.18,0
28353060,12:07:32,12:07:32,1429,63,,,,16843.61,0
28353060,12:07:50,12:07:50,10499,64,,,,17045.55,0
28353060,12:08:05,12:08:05,368,65,,,,17211.94,0
28353060,12:08:33,12:08:33,370,66,,,,17559.76,0
28353060,12:09:13,12:09:13,10502,67,,,,18029.96,0
28353060,12:09:54,12:09:54,1425,68,,,,18328.38,0
28353060,12:10:14,12:10:14,1426,69,,,,18498.26,0
28353060,12:10:46,12:10:46,1427,70,,,,18801.52,0
28353060,12:11:00,12:11:00,10503,71,,,,18976.18,
28353060,12:11:42,12:11:42,373,72,,,,19248.1,0
28353060,12:12:36,12:12:36,375,73,,,,19638.16,0
28353060,12:13:20,12:13:20,376,74,,,,19911.45,0
28353060,12:18:33,12:18:33,380,75,,,,21929.68,0
28353060,12:20:12,12:20:12,10053,76,,,,22681.5,0
28353060,12:24:32,12:24:32,10515,77,,,,24431.47,0
28353060,12:25:44,12:25:44,10519,78,,,,24922.68,0
28353060,12:26:34,12:26:34,10517,79,,,,25278.45,0
28353060,12:27:00,12:27:00,9106,80,,,,25403.71,
28353060,12:27:19,12:27:19,9105,81,,,,25501,0
28353060,12:27:57,12:27:57,9104,82,,,,25784.26,0
28353060,12:29:00,12:29:00,9557,83,,,,26126.03,0
28353060,12:29:36,12:29:36,299,84,,,,26356.76,0
28353060,12:31:00,12:31:00,10054,85,,1,,26918.84,
4491020,21:49:00,21:49:00,10014,1,,,1,0,
4491020,21:50:36,21:50:36,4339,2,,,,713.97,0
4491020,21:51:20,21:51:20,10093,3,,,,947.96,0
4491020,21:52:09,21:52:09,1339,4,,,,1291.34,0
4491020,21:52:39,21:52:39,1340,5,,,,1443.78,0
4491020,21:53:21,21:53:21,1341,6,,,,1715.29,0
4491020,21:54:08,21:54:08,1342,7,,,,2000.12,0
4491020,21:54:58,21:54:58,1343,8,,,,2277.92,0
4491020,21:55:28,21:55:28,1344,9,,,,2527.54,0
4491020,21:55:54,21:55:54,1345,10,,,,2710.95,0
4491020,21:56:29,21:56:29,1346,11,,,,2976.59,0
4491020,21:58:00,21:58:00,9873,12,,,,3526.2,
4491020,21:58:41,21:58:41,9961,13,,,,3956.65,0
4491020,21:59:50,21:59:50,1398,14,,,,4461.76,0
4491020,22:00:15,22:00:15,6893,15,,,,4677.54,0
4491020,22:00:57,22:00:57,1200,16,,,,5057.74,0
4491020,22:01:18,22:01:18,1201,17,,,,5242.49,0
4491020,22:01:53,22:01:53,1202,18,,,,5508.05,0
4491020,22:02:15,22:02:15,1203,19,,,,5695.17,0
4491020,22:03:01,22:03:01,1204,20,,,,6013.7,0
4491020,22:03:38,22:03:38,1205,21,,,,6270.32,0
4491020,22:04:11,22:04:11,1206,22,,,,6481.73,0
4491020,22:04:46,22:04:46,9590,23,,,,6685.99,0
4491020,22:05:29,22:05:29,1208,24,,,,6985.37,0
4491020,22:06:00,22:06:00,1209,25,,,,7221.66,
4491020,22:06:38,22:06:38,1294,26,,,,7535.21,0
4491020,22:06:55,22:06:55,1295,27,,,,7688.5,0
4491020,22:07:17,22:07:17,1296,28,,,,7910.06,0
4491020,22:07:34,22:07:34,1297,29,,,,8104.71,0
4491020,22:08:03,22:08:03,1299,30,,,,8371.11,0
4491020,22:08:17,22:08:17,1300,31,,,,8569.91,0
4491020,22:08:41,22:08:41,1301,32,,,,8797,0
4491020,22:09:00,22:09:00,1302,33,,,,8939.76,0
4491020,22:09:19,22:09:19,1303,34,,,,9151.09,0
4491020,22:09:46,22:09:46,1304,35,,,,9425.38,0
4491020,22:09:55,22:09:55,1305,36,,,,9534.63,0
4491020,22:10:09,22:10:09,1306,37,,,,9669.56,0
4491020,22:10:35,22:10:35,1307,38,,,,9906.35,0
4491020,22:10:55,22:10:55,1308,39,,,,10082.14,0
4491020,22:11:38,22:11:38,1309,40,,,,10501.07,0
4491020,22:11:53,22:11:53,1310,41,,,,10637.28,0
4491020,22:12:25,22:12:25,1311,42,,,,10942.24,0
4491020,22:12:49,22:12:49,1312,43,,,,11150.24,0
4491020,22:13:02,22:13:02,1313,44,,,,11308.96,0
4491020,22:13:24,22:13:24,1314,45,,,,11486.14,0
4491020,22:13:55,22:13:55,10496,46,,,,11743.91,0
4491020,22:14:15,22:14:15,5188,47,,,,11969.91,0
4491020,22:14:36,22:14:36,1349,48,,,,12216.43,0
4491020,22:15:00,22:15:00,1350,49,,,,12459.47,
4491020,22:15:23,22:15:23,1351,50,,,,12709.14,0
4491020,22:16:38,22:16:38,1410,51,,,,13328.61,0
4491020,22:18:09,22:18:09,1411,52,,,,14055.66,0
4491020,22:18:32,22:18:32,1412,53,,,,14266.95,0
4491020,22:18:50,22:18:50,1413,54,,,,14441.95,0
4491020,22:20:00,22:20:00,9591,55,,,,14996.53,
4491020,22:20:35,22:20:35,1415,56,,,,15320.15,0
4491020,22:20:58,22:20:58,1416,57,,,,15465.12,0
4491020,22:21:26,22:21:26,1417,58,,,,15699.26,0
4491020,22:21:47,22:21:47,1418,59,,,,15830.98,0
4491020,22:22:43,22:22:43,1419,60,,,,16161.14,0
4491020,22:23:06,22:23:06,1420,61,,,,16367.68,0
4491020,22:23:35,22:23:35,1421,62,,,,16570.18,0
4491020,22:24:02,22:24:02,1429,63,,,,16843.61,0
4491020,22:24:23,22:24:23,10499,64,,,,17045.55,0
4491020,22:24:40,22:24:40,368,65,,,,17211.94,0
4491020,22:25:12,22:25:12,370,66,,,,17559.76,0
4491020,22:25:58,22:25:58,10502,67,,,,18029.96,0
4491020,22:26:44,22:26:44,1425,68,,,,18328.38,0
4491020,22:27:08,22:27:08,1426,69,,,,18498.26,0
4491020,22:27:44,22:27:44,1427,70,,,,18801.52,0
4491020,22:28:00,22:28:00,10503,71,,,,18976.18,
4491020,22:28:26,22:28:26,373,72,,,,19248.1,0
4491020,22:29:00,22:29:00,375,73,,,,19638.16,0
4491020,22:29:27,22:29:27,376,74,,,,19911.45,0
4491020,22:32:43,22:32:43,380,75,,,,21929.68,0
4491020,22:33:45,22:33:45,10053,76,,,,22681.5,0
4491020,22:36:28,22:36:28,10515,77,,,,24431.47,0
4491020,22:37:12,22:37:12,10519,78,,,,24922.68,0
4491020,22:37:44,22:37:44,10517,79,,,,25278.45,0
4491020,22:38:00,22:38:00,9106,80,,,,25403.71,
4491020,22:38:19,22:38:19,9105,81,,,,25501,0
4491020,22:38:57,22:38:57,9104,82,,,,25784.26,0
4491020,22:40:00,22:40:00,9557,83,,,,26126.03,0
4491020,22:40:36,22:40:36,299,84,,,,26356.76,0
4491020,22:42:00,22:42:00,10054,85,,1,,26918.84,
4491030,21:49:00,21:49:00,10014,1,,,1,0,
4491030,21:50:36,21:50:36,4339,2,,,,713.97,0
4491030,21:51:20,21:51:20,10093,3,,,,947.96,0
4491030,21:52:09,21:52:09,1339,4,,,,1291.34,0
4491030,21:52:39,21:52:39,1340,5,,,,1443.78,0
4491030,21:53:21,21:53:21,1341,6,,,,1715.29,0
4491030,21:54:08,21:54:08,1342,7,,,,2000.12,0
4491030,21:54:58,21:54:58,1343,8,,,,2277.92,0
4491030,21:55:28,21:55:28,1344,9,,,,2527.54,0
4491030,21:55:54,21:55:54,1345,10,,,,2710.95,0
4491030,21:56:29,21:56:29,1346,11,,,,2976.59,0
4491030,21:58:00,21:58:00,9873,12,,,,3526.2,
4491030,21:58:41,21:58:41,9961,13,,,,3956.65,0
4491030,21:59:50,21:59:50,1398,14,,,,4461.76,0
4491030,22:00:15,22:00:15,6893,15,,,,4677.54,0
4491030,22:00:57,22:00:57,1200,16,,,,5057.74,0
4491030,22:01:18,22:01:18,1201,17,,,,5242.49,0
4491030,22:01:53,22:01:53,1202,18,,,,5508.05,0
4491030,22:02:15,22:02:15,1203,19,,,,5695.17,0
4491030,22:03:01,22:03:01,1204,20,,,,6013.7,0
4491030,22:03:38,22:03:38,1205,21,,,,6270.32,0
4491030,22:04:11,22:04:11,1206,22,,,,6481.73,0
4491030,22:04:46,22:04:46,9590,23,,,,6685.99,0
4491030,22:05:29,22:05:29,1208,24,,,,6985.37,0
4491030,22:06:00,22:06:00,1209,25,,,,7221.66,
4491030,22:06:38,22:06:38,1294,26,,,,7535.21,0
4491030,22:06:55,22:06:55,1295,27,,,,7688.5,0
4491030,22:07:17,22:07:17,1296,28,,,,7910.06,0
4491030,22:07:34,22:07:34,1297,29,,,,8104.71,0
4491030,22:08:03,22:08:03,1299,30,,,,8371.11,0
4491030,22:08:17,22:08:17,1300,31,,,,8569.91,0
4491030,22:08:41,22:08:41,1301,32,,,,8797,0
4491030,22:09:00,22:09:00,1302,33,,,,8939.76,0
4491030,22:09:19,22:09:19,1303,34,,,,9151.09,0
4491030,22:09:46,22:09:46,1304,35,,,,9425.38,0
4491030,22:09:55,22:09:55,1305,36,,,,9534.63,0
4491030,22:10:09,22:10:09,1306,37,,,,9669.56,0
4491030,22:10:35,22:10:35,1307,38,,,,9906.35,0
4491030,22:10:55,22:10:55,1308,39,,,,10082.14,0
4491030,22:11:38,22:11:38,1309,40,,,,10501.07,0
4491030,22:11:53,22:11:53,1310,41,,,,10637.28,0
4491030,22:12:25,22:12:25,1311,42,,,,10942.24,0
4491030,22:12:49,22:12:49,1312,43,,,,11150.24,0
4491030,22:13:02,22:13:02,1313,44,,,,11308.96,0
4491030,22:13:24,22:13:24,1314,45,,,,11486.14,0
4491030,22:13:55,22:13:55,10496,46,,,,11743.91,0
4491030,22:14:15,22:14:15,5188,47,,,,11969.91,0
4491030,22:14:36,22:14:36,1349,48,,,,12216.43,0
4491030,22:15:00,22:15:00,1350,49,,,,12459.47,
4491030,22:15:23,22:15:23,1351,50,,,,12709.14,0
4491030,22:16:38,22:16:38,1410,51,,,,13328.61,0
4491030,22:18:09,22:18:09,1411,52,,,,14055.66,0
4491030,22:18:32,22:18:32,1412,53,,,,14266.95,0
4491030,22:18:50,22:18:50,1413,54,,,,14441.95,0
4491030,22:20:00,22:20:00,9591,55,,,,14996.53,
4491030,22:20:35,22:20:35,1415,56,,,,15320.15,0
4491030,22:20:58,22:20:58,1416,57,,,,15465.12,0
4491030,22:21:26,22:21:26,1417,58,,,,15699.26,0
4491030,22:21:47,22:21:47,1418,59,,,,15830.98,0
4491030,22:22:43,22:22:43,1419,60,,,,16161.14,0
4491030,22:23:06,22:23:06,1420,61,,,,16367.68,0
4491030,22:23:35,22:23:35,1421,62,,,,16570.18,0
4491030,22:24:02,22:24:02,1429,63,,,,16843.61,0
4491030,22:24:23,22:24:23,10499,64,,,,17045.55,0
4491030,22:24:40,22:24:40,368,65,,,,17211.94,0
4491030,22:25:12,22:25:12,370,66,,,,17559.76,0
4491030,22:25:58,22:25:58,10502,67,,,,18029.96,0
4491030,22:26:44,22:26:44,1425,68,,,,18328.38,0
4491030,22:27:08,22:27:08,1426,69,,,,18498.26,0
4491030,22:27:44,22:27:44,1427,70,,,,18801.52,0
4491030,22:28:00,22:28:00,10503,71,,,,18976.18,
4491030,22:28:26,22:28:26,373,72,,,,19248.1,0
4491030,22:29:00,22:29:00,375,73,,,,19638.16,0
4491030,22:29:27,22:29:27,376,74,,,,19911.45,0
4491030,22:32:43,22:32:43,380,75,,,,21929.68,0
4491030,22:33:45,22:33:45,10053,76,,,,22681.5,0
4491030,22:36:28,22:36:28,10515,77,,,,24431.47,0
4491030,22:37:12,22:37:12,10519,78,,,,24922.68,0
4491030,22:37:44,22:37:44,10517,79,,,,25278.45,0
4491030,22:38:00,22:38:00,9106,80,,,,25403.71,
4491030,22:38:19,22:38:19,9105,81,,,,25501,0
4491030,22:38:57,22:38:57,9104,82,,,,25784.26,0
4491030,22:40:00,22:40:00,9557,83,,,,26126.03,0
4491030,22:40:36,22:40:36,299,84,,,,26356.76,0
4491030,22:42:00,22:42:00,10054,85,,1,,26918.84,
4491040,21:49:00,21:49:00,10014,1,,,1,0,
4491040,21:50:36,21:50:36,4339,2,,,,713.97,0
4491040,21:51:20,21:51:20,10093,3,,,,947.96,0
4491040,21:52:09,21:52:09,1339,4,,,,1291.34,0
4491040,21:52:39,21:52:39,1340,5,,,,1443.78,0
4491040,21:53:21,21:53:21,1341,6,,,,1715.29,0
4491040,21:54:08,21:54:08,1342,7,,,,2000.12,0
4491040,21:54:58,21:54:58,1343,8,,,,2277.92,0
4491040,21:55:28,21:55:28,1344,9,,,,2527.54,0
4491040,21:55:54,21:55:54,1345,10,,,,2710.95,0
4491040,21:56:29,21:56:29,1346,11,,,,2976.59,0
4491040,21:58:00,21:58:00,9873,12,,,,3526.2,
4491040,21:58:41,21:58:41,9961,13,,,,3956.65,0
4491040,21:59:50,21:59:50,1398,14,,,,4461.76,0
4491040,22:00:15,22:00:15,6893,15,,,,4677.54,0
4491040,22:00:57,22:00:57,1200,16,,,,5057.74,0
4491040,22:01:18,22:01:18,1201,17,,,,5242.49,0
4491040,22:01:53,22:01:53,1202,18,,,,5508.05,0
4491040,22:02:15,22:02:15,1203,19,,,,5695.17,0
4491040,22:03:01,22:03:01,1204,20,,,,6013.7,0
4491040,22:03:38,22:03:38,1205,21,,,,6270.32,0
4491040,22:04:11,22:04:11,1206,22,,,,6481.73,0
4491040,22:04:46,22:04:46,9590,23,,,,6685.99,0
4491040,22:05:29,22:05:29,1208,24,,,,6985.37,0
4491040,22:06:00,22:06:00,1209,25,,,,7221.66,
4491040,22:06:38,22:06:38,1294,26,,,,7535.21,0
4491040,22:06:55,22:06:55,1295,27,,,,7688.5,0
4491040,22:07:17,22:07:17,1296,28,,,,7910.06,0
4491040,22:07:34,22:07:34,1297,29,,,,8104.71,0
4491040,22:08:03,22:08:03,1299,30,,,,8371.11,0
4491040,22:08:17,22:08:17,1300,31,,,,8569.91,0
4491040,22:08:41,22:08:41,1301,32,,,,8797,0
4491040,22:09:00,22:09:00,1302,33,,,,8939.76,0
4491040,22:09:19,22:09:19,1303,34,,,,9151.09,0
4491040,22:09:46,22:09:46,1304,35,,,,9425.38,0
4491040,22:09:55,22:09:55,1305,36,,,,9534.63,0
4491040,22:10:09,22:10:09,1306,37,,,,9669.56,0
4491040,22:10:35,22:10:35,1307,38,,,,9906.35,0
4491040,22:10:55,22:10:55,1308,39,,,,10082.14,0
4491040,22:11:38,22:11:38,1309,40,,,,10501.07,0
4491040,22:11:53,22:11:53,1310,41,,,,10637.28,0
4491040,22:12:25,22:12:25,1311,42,,,,10942.24,0
4491040,22:12:49,22:12:49,1312,43,,,,11150.24,0
4491040,22:13:02,22:13:02,1313,44,,,,11308.96,0
4491040,22:13:24,22:13:24,1314,45,,,,11486.14,0
4491040,22:13:55,22:13:55,10496,46,,,,11743.91,0
4491040,22:14:15,22:14:15,5188,47,,,,11969.91,0
4491040,22:14:36,22:14:36,1349,48,,,,12216.43,0
4491040,22:15:00,22:15:00,1350,49,,,,12459.47,
4491040,22:15:23,22:15:23,1351,50,,,,12709.14,0
4491040,22:16:38,22:16:38,1410,51,,,,13328.61,0
4491040,22:18:09,22:18:09,1411,52,,,,14055.66,0
4491040,22:18:32,22:18:32,1412,53,,,,14266.95,0
4491040,22:18:50,22:18:50,1413,54,,,,14441.95,0
4491040,22:20:00,22:20:00,9591,55,,,,14996.53,
4491040,22:20:35,22:20:35,1415,56,,,,15320.15,0
4491040,22:20:58,22:20:58,1416,57,,,,15465.12,0
4491040,22:21:26,22:21:26,1417,58,,,,15699.26,0
4491040,22:21:47,22:21:47,1418,59,,,,15830.98,0
4491040,22:22:43,22:22:43,1419,60,,,,16161.14,0
4491040,22:23:06,22:23:06,1420,61,,,,16367.68,0
4491040,22:23:35,22:23:35,1421,62,,,,16570.18,0
4491040,22:24:02,22:24:02,1429,63,,,,16843.61,0
4491040,22:24:23,22:24:23,10499,64,,,,17045.55,0
4491040,22:24:40,22:24:40,368,65,,,,17211.94,0
4491040,22:25:12,22:25:12,370,66,,,,17559.76,0
4491040,22:25:58,22:25:58,10502,67,,,,18029.96,0
4491040,22:26:44,22:26:44,1425,68,,,,18328.38,0
4491040,22:27:08,22:27:08,1426,69,,,,18498.26,0
4491040,22:27:44,22:27:44,1427,70,,,,18801.52,0
4491040,22:28:00,22:28:00,10503,71,,,,18976.18,
4491040,22:28:26,22:28:26,373,72,,,,19248.1,0
4491040,22:29:00,22:29:00,375,73,,,,19638.16,0
4491040,22:29:27,22:29:27,376,74,,,,19911.45,0
4491040,22:32:43,22:32:43,380,75,,,,21929.68,0
4491040,22:33:45,22:33:45,10053,76,,,,22681.5,0
4491040,22:36:28,22:36:28,10515,77,,,,24431.47,0
4491040,22:37:12,22:37:12,10519,78,,,,24922.68,0
4491040,22:37:44,22:37:44,10517,79,,,,25278.45,0
4491040,22:38:00,22:38:00,9106,80,,,,25403.71,
4491040,22:38:19,22:38:19,9105,81,,,,25501,0
4491040,22:38:57,22:38:57,9104,82,,,,25784.26,0
4491040,22:40:00,22:40:00,9557,83,,,,26126.03,0
4491040,22:40:36,22:40:36,299,84,,,,26356.76,0
4491040,22:42:00,22:42:00,10054,85,,1,,26918.84,
4491050,21:49:00,21:49:00,10014,1,,,1,0,
4491050,21:50:36,21:50:36,4339,2,,,,713.97,0
4491050,21:51:20,21:51:20,10093,3,,,,947.96,0
4491050,21:52:09,21:52:09,1339,4,,,,1291.34,0
4491050,21:52:39,21:52:39,1340,5,,,,1443.78,0
4491050,21:53:21,21:53:21,1341,6,,,,1715.29,0
4491050,21:54:08,21:54:08,1342,7,,,,2000.12,0
4491050,21:54:58,21:54:58,1343,8,,,,2277.92,0
4491050,21:55:28,21:55:28,1344,9,,,,2527.54,0
4491050,21:55:54,21:55:54,1345,10,,,,2710.95,0
4491050,21:56:29,21:56:29,1346,11,,,,2976.59,0
4491050,21:58:00,21:58:00,9873,12,,,,3526.2,
4491050,21:58:41,21:58:41,9961,13,,,,3956.65,0
4491050,21:59:50,21:59:50,1398,14,,,,4461.76,0
4491050,22:00:15,22:00:15,6893,15,,,,4677.54,0
4491050,22:00:57,22:00:57,1200,16,,,,5057.74,0
4491050,22:01:18,22:01:18,1201,17,,,,5242.49,0
4491050,22:01:53,22:01:53,1202,18,,,,5508.05,0
4491050,22:02:15,22:02:15,1203,19,,,,5695.17,0
4491050,22:03:01,22:03:01,1204,20,,,,6013.7,0
4491050,22:03:38,22:03:38,1205,21,,,,6270.32,0
4491050,22:04:11,22:04:11,1206,22,,,,6481.73,0
4491050,22:04:46,22:04:46,9590,23,,,,6685.99,0
4491050,22:05:29,22:05:29,1208,24,,,,6985.37,0
4491050,22:06:00,22:06:00,1209,25,,,,7221.66,
4491050,22:06:38,22:06:38,1294,26,,,,7535.21,0
4491050,22:06:55,22:06:55,1295,27,,,,7688.5,0
4491050,22:07:17,22:07:17,1296,28,,,,7910.06,0
4491050,22:07:34,22:07:34,1297,29,,,,8104.71,0
4491050,22:08:03,22:08:03,1299,30,,,,8371.11,0
4491050,22:08:17,22:08:17,1300,31,,,,8569.91,0
4491050,22:08:41,22:08:41,1301,32,,,,8797,0
4491050,22:09:00,22:09:00,1302,33,,,,8939.76,0
4491050,22:09:19,22:09:19,1303,34,,,,9151.09,0
4491050,22:09:46,22:09:46,1304,35,,,,9425.38,0
4491050,22:09:55,22:09:55,1305,36,,,,9534.63,0
4491050,22:10:09,22:10:09,1306,37,,,,9669.56,0
4491050,22:10:35,22:10:35,1307,38,,,,9906.35,0
4491050,22:10:55,22:10:55,1308,39,,,,10082.14,0
4491050,22:11:38,22:11:38,1309,40,,,,10501.07,0
4491050,22:11:53,22:11:53,1310,41,,,,10637.28,0
4491050,22:12:25,22:12:25,1311,42,,,,10942.24,0
4491050,22:12:49,22:12:49,1312,43,,,,11150.24,0
4491050,22:13:02,22:13:02,1313,44,,,,11308.96,0
4491050,22:13:24,22:13:24,1314,45,,,,11486.14,0
4491050,22:13:55,22:13:55,10496,46,,,,11743.91,0
4491050,22:14:15,22:14:15,5188,47,,,,11969.91,0
4491050,22:14:36,22:14:36,1349,48,,,,12216.43,0
4491050,22:15:00,22:15:00,1350,49,,,,12459.47,
4491050,22:15:23,22:15:23,1351,50,,,,12709.14,0
4491050,22:16:38,22:16:38,1410,51,,,,13328.61,0
4491050,22:18:09,22:18:09,1411,52,,,,14055.66,0
4491050,22:18:32,22:18:32,1412,53,,,,14266.95,0
4491050,22:18:50,22:18:50,1413,54,,,,14441.95,0
4491050,22:20:00,22:20:00,9591,55,,,,14996.53,
4491050,22:20:35,22:20:35,1415,56,,,,15320.15,0
4491050,22:20:58,22:20:58,1416,57,,,,15465.12,0
4491050,22:21:26,22:21:26,1417,58,,,,15699.26,0
4491050,22:21:47,22:21:47,1418,59,,,,15830.98,0
4491050,22:22:43,22:22:43,1419,60,,,,16161.14,0
4491050,22:23:06,22:23:06,1420,61,,,,16367.68,0
4491050,22:23:35,22:23:35,1421,62,,,,16570.18,0
4491050,22:24:02,22:24:02,1429,63,,,,16843.61,0
4491050,22:24:23,22:24:23,10499,64,,,,17045.55,0
4491050,22:24:40,22:24:40,368,65,,,,17211.94,0
4491050,22:25:12,22:25:12,370,66,,,,17559.76,0
4491050,22:25:58,22:25:58,10502,67,,,,18029.96,0
4491050,22:26:44,22:26:44,1425,68,,,,18328.38,0
4491050,22:27:08,22:27:08,1426,69,,,,18498.26,0
4491050,22:27:44,22:27:44,1427,70,,,,18801.52,0
4491050,22:28:00,22:28:00,10503,71,,,,18976.18,
4491050,22:28:26,22:28:26,373,72,,,,19248.1,0
4491050,22:29:00,22:29:00,375,73,,,,19638.16,0
4491050,22:29:27,22:29:27,376,74,,,,19911.45,0
4491050,22:32:43,22:32:43,380,75,,,,21929.68,0
4491050,22:33:45,22:33:45,10053,76,,,,22681.5,0
4491050,22:36:28,22:36:28,10515,77,,,,24431.47,0
4491050,22:37:12,22:37:12,10519,78,,,,24922.68,0
4491050,22:37:44,22:37:44,10517,79,,,,25278.45,0
4491050,22:38:00,22:38:00,9106,80,,,,25403.71,
4491050,22:38:19,22:38:19,9105,81,,,,25501,0
4491050,22:38:57,22:38:57,9104,82,,,,25784.26,0
4491050,22:40:00,22:40:00,9557,83,,,,26126.03,0
4491050,22:40:36,22:40:36,299,84,,,,26356.76,0
4491050,22:42:00,22:42:00,10054,85,,1,,26918.84,
4491060,21:49:00,21:49:00,10014,1,,,1,0,
4491060,21:50:36,21:50:36,4339,2,,,,713.97,0
4491060,21:51:20,21:51:20,10093,3,,,,947.96,0
4491060,21:52:09,21:52:09,1339,4,,,,1291.34,0
4491060,21:52:39,21:52:39,1340,5,,,,1443.78,0
4491060,21:53:21,21:53:21,1341,6,,,,1715.29,0
4491060,21:54:08,21:54:08,1342,7,,,,2000.12,0
4491060,21:54:58,21:54:58,1343,8,,,,2277.92,0
4491060,21:55:28,21:55:28,1344,9,,,,2527.54,0
4491060,21:55:54,21:55:54,1345,10,,,,2710.95,0
4491060,21:56:29,21:56:29,1346,11,,,,2976.59,0
4491060,21:58:00,21:58:00,9873,12,,,,3526.2,
4491060,21:58:41,21:58:41,9961,13,,,,3956.65,0
4491060,21:59:50,21:59:50,1398,14,,,,4461.76,0
4491060,22:00:15,22:00:15,6893,15,,,,4677.54,0
4491060,22:00:57,22:00:57,1200,16,,,,5057.74,0
4491060,22:01:18,22:01:18,1201,17,,,,5242.49,0
4491060,22:01:53,22:01:53,1202,18,,,,5508.05,0
4491060,22:02:15,22:02:15,1203,19,,,,5695.17,0
4491060,22:03:01,22:03:01,1204,20,,,,6013.7,0
4491060,22:03:38,22:03:38,1205,21,,,,6270.32,0
4491060,22:04:11,22:04:11,1206,22,,,,6481.73,0
4491060,22:04:46,22:04:46,9590,23,,,,6685.99,0
4491060,22:05:29,22:05:29,1208,24,,,,6985.37,0
4491060,22:06:00,22:06:00,1209,25,,,,7221.66,
4491060,22:06:38,22:06:38,1294,26,,,,7535.21,0
4491060,22:06:55,22:06:55,1295,27,,,,7688.5,0
4491060,22:07:17,22:07:17,1296,28,,,,7910.06,0
4491060,22:07:34,22:07:34,1297,29,,,,8104.71,0
4491060,22:08:03,22:08:03,1299,30,,,,8371.11,0
4491060,22:08:17,22:08:17,1300,31,,,,8569.91,0
4491060,22:08:41,22:08:41,1301,32,,,,8797,0
4491060,22:09:00,22:09:00,1302,33,,,,8939.76,0
4491060,22:09:19,22:09:19,1303,34,,,,9151.09,0
4491060,22:09:46,22:09:46,1304,35,,,,9425.38,0
4491060,22:09:55,22:09:55,1305,36,,,,9534.63,0
4491060,22:10:09,22:10:09,1306,37,,,,9669.56,0
4491060,22:10:35,22:10:35,1307,38,,,,9906.35,0
4491060,22:10:55,22:10:55,1308,39,,,,10082.14,0
4491060,22:11:38,22:11:38,1309,40,,,,10501.07,0
4491060,22:11:53,22:11:53,1310,41,,,,10637.28,0
4491060,22:12:25,22:12:25,1311,42,,,,10942.24,0
4491060,22:12:49,22:12:49,1312,43,,,,11150.24,0
4491060,22:13:02,22:13:02,1313,44,,,,11308.96,0
4491060,22:13:24,22:13:24,1314,45,,,,11486.14,0
4491060,22:13:55,22:13:55,10496,46,,,,11743.91,0
4491060,22:14:15,22:14:15,5188,47,,,,11969.91,0
4491060,22:14:36,22:14:36,1349,48,,,,12216.43,0
4491060,22:15:00,22:15:00,1350,49,,,,12459.47,
4491060,22:15:23,22:15:23,1351,50,,,,12709.14,0
4491060,22:16:38,22:16:38,1410,51,,,,13328.61,0
4491060,22:18:09,22:18:09,1411,52,,,,14055.66,0
4491060,22:18:32,22:18:32,1412,53,,,,14266.95,0
4491060,22:18:50,22:18:50,1413,54,,,,14441.95,0
4491060,22:20:00,22:20:00,9591,55,,,,14996.53,
4491060,22:20:35,22:20:35,1415,56,,,,15320.15,0
4491060,22:20:58,22:20:58,1416,57,,,,15465.12,0
4491060,22:21:26,22:21:26,1417,58,,,,15699.26,0
4491060,22:21:47,22:21:47,1418,59,,,,15830.98,0
4491060,22:22:43,22:22:43,1419,60,,,,16161.14,0
4491060,22:23:06,22:23:06,1420,61,,,,16367.68,0
4491060,22:23:35,22:23:35,1421,62,,,,16570.18,0
4491060,22:24:02,22:24:02,1429,63,,,,16843.61,0
4491060,22:24:23,22:24:23,10499,64,,,,17045.55,0
4491060,22:24:40,22:24:40,368,65,,,,17211.94,0
4491060,22:25:12,22:25:12,370,66,,,,17559.76,0
4491060,22:25:58,22:25:58,10502,67,,,,18029.96,0
4491060,22:26:44,22:26:44,1425,68,,,,18328.38,0
4491060,22:27:08,22:27:08,1426,69,,,,18498.26,0
4491060,22:27:44,22:27:44,1427,70,,,,18801.52,0
4491060,22:28:00,22:28:00,10503,71,,,,18976.18,
4491060,22:28:26,22:28:26,373,72,,,,19248.1,0
4491060,22:29:00,22:29:00,375,73,,,,19638.16,0
4491060,22:29:27,22:29:27,376,74,,,,19911.45,0
4491060,22:32:43,22:32:43,380,75,,,,21929.68,0
4491060,22:33:45,22:33:45,10053,76,,,,22681.5,0
4491060,22:36:28,22:36:28,10515,77,,,,24431.47,0
4491060,22:37:12,22:37:12,10519,78,,,,24922.68,0
4491060,22:37:44,22:37:44,10517,79,,,,25278.45,0
4491060,22:38:00,22:38:00,9106,80,,,,25403.71,
4491060,22:38:19,22:38:19,9105,81,,,,25501,0
4491060,22:38:57,22:38:57,9104,82,,,,25784.26,0
4491060,22:40:00,22:40:00,9557,83,,,,26126.03,0
4491060,22:40:36,22:40:36,299,84,,,,26356.76,0
4491060,22:42:00,22:42:00,10054,85,,1,,26918.84,
4757020,18:44:00,18:44:00,10014,1,,,1,0,
4757020,18:45:58,18:45:58,4339,2,,,,713.97,0
4757020,18:46:51,18:46:51,10093,3,,,,947.96,0
4757020,18:47:51,18:47:51,1339,4,,,,1291.34,0
4757020,18:48:28,18:48:28,1340,5,,,,1443.78,0
4757020,18:49:19,18:49:19,1341,6,,,,1715.29,0
4757020,18:50:17,18:50:17,1342,7,,,,2000.12,0
4757020,18:51:17,18:51:17,1343,8,,,,2277.92,0
4757020,18:51:54,18:51:54,1344,9,,,,2527.54,0
4757020,18:52:27,18:52:27,1345,10,,,,2710.95,0
4757020,18:53:08,18:53:08,1346,11,,,,2976.59,0
4757020,18:55:00,18:55:00,9873,12,,,,3526.2,
4757020,18:55:52,18:55:52,9961,13,,,,3956.65,0
4757020,18:57:18,18:57:18,1398,14,,,,4461.76,0
4757020,18:57:49,18:57:49,6893,15,,,,4677.54,0
4757020,18:58:41,18:58:41,1200,16,,,,5057.74,0
4757020,18:59:08,18:59:08,1201,17,,,,5242.49,0
4757020,18:59:51,18:59:51,1202,18,,,,5508.05,0
4757020,19:00:18,19:00:18,1203,19,,,,5695.17,0
4757020,19:01:16,19:01:16,1204,20,,,,6013.7,0
4757020,19:02:03,19:02:03,1205,21,,,,6270.32,0
4757020,19:02:44,19:02:44,1206,22,,,,6481.73,0
4757020,19:03:28,19:03:28,9590,23,,,,6685.99,0
4757020,19:04:22,19:04:22,1208,24,,,,6985.37,0
4757020,19:05:00,19:05:00,1209,25,,,,7221.66,
4757020,19:05:47,19:05:47,1294,26,,,,7535.21,0
4757020,19:06:07,19:06:07,1295,27,,,,7688.5,0
4757020,19:06:35,19:06:35,1296,28,,,,7910.06,0
4757020,19:06:55,19:06:55,1297,29,,,,8104.71,0
4757020,19:07:31,19:07:31,1299,30,,,,8371.11,0
4757020,19:07:48,19:07:48,1300,31,,,,8569.91,0
4757020,19:08:17,19:08:17,1301,32,,,,8797,0
4757020,19:08:40,19:08:40,1302,33,,,,8939.76,0
4757020,19:09:03,19:09:03,1303,34,,,,9151.09,0
4757020,19:09:36,19:09:36,1304,35,,,,9425.38,0
4757020,19:09:48,19:09:48,1305,36,,,,9534.63,0
4757020,19:10:05,19:10:05,1306,37,,,,9669.56,0
4757020,19:10:37,19:10:37,1307,38,,,,9906.35,0
4757020,19:11:01,19:11:01,1308,39,,,,10082.14,0
4757020,19:11:53,19:11:53,1309,40,,,,10501.07,0
4757020,19:12:12,19:12:12,1310,41,,,,10637.28,0
4757020,19:12:51,19:12:51,1311,42,,,,10942.24,0
4757020,19:13:20,19:13:20,1312,43,,,,11150.24,0
4757020,19:13:35,19:13:35,1313,44,,,,11308.96,0
4757020,19:14:03,19:14:03,1314,45,,,,11486.14,0
4757020,19:14:40,19:14:40,10496,46,,,,11743.91,0
4757020,19:15:05,19:15:05,5188,47,,,,11969.91,0
4757020,19:15:31,19:15:31,1349,48,,,,12216.43,0
4757020,19:16:00,19:16:00,1350,49,,,,12459.47,
4757020,19:16:32,19:16:32,1351,50,,,,12709.14,0
4757020,19:18:17,19:18:17,1410,51,,,,13328.61,0
4757020,19:20:25,19:20:25,1411,52,,,,14055.66,0
4757020,19:20:57,19:20:57,1412,53,,,,14266.95,0
4757020,19:21:22,19:21:22,1413,54,,,,14441.95,0
4757020,19:23:00,19:23:00,9591,55,,,,14996.53,
4757020,19:23:35,19:23:35,1415,56,,,,15320.15,0
4757020,19:23:58,19:23:58,1416,57,,,,15465.12,0
4757020,19:24:26,19:24:26,1417,58,,,,15699.26,0
4757020,19:24:47,19:24:47,1418,59,,,,15830.98,0
4757020,19:25:43,19:25:43,1419,60,,,,16161.14,0
4757020,19:26:06,19:26:06,1420,61,,,,16367.68,0
4757020,19:26:35,19:26:35,1421,62,,,,16570.18,0
4757020,19:27:02,19:27:02,1429,63,,,,16843.61,0
4757020,19:27:23,19:27:23,10499,64,,,,17045.55,0
4757020,19:27:40,19:27:40,368,65,,,,17211.94,0
4757020,19:28:12,19:28:12,370,66,,,,17559.76,0
4757020,19:28:58,19:28:58,10502,67,,,,18029.96,0
4757020,19:29:44,19:29:44,1425,68,,,,18328.38,0
4757020,19:30:08,19:30:08,1426,69,,,,18498.26,0
4757020,19:30:44,19:30:44,1427,70,,,,18801.52,0
4757020,19:31:00,19:31:00,10503,71,,,,18976.18,
4757020,19:31:36,19:31:36,373,72,,,,19248.1,0
4757020,19:32:24,19:32:24,375,73,,,,19638.16,0
4757020,19:33:03,19:33:03,376,74,,,,19911.45,0
4757020,19:37:37,19:37:37,380,75,,,,21929.68,0
4757020,19:39:03,19:39:03,10053,76,,,,22681.5,0
4757020,19:42:51,19:42:51,10515,77,,,,24431.47,0
4757020,19:43:53,19:43:53,10519,78,,,,24922.68,0
4757020,19:44:37,19:44:37,10517,79,,,,25278.45,0
4757020,19:45:00,19:45:00,9106,80,,,,25403.71,
4757020,19:45:19,19:45:19,9105,81,,,,25501,0
4757020,19:45:57,19:45:57,9104,82,,,,25784.26,0
4757020,19:47:00,19:47:00,9557,83,,,,26126.03,0
4757020,19:47:36,19:47:36,299,84,,,,26356.76,0
4757020,19:49:00,19:49:00,10054,85,,1,,26918.84,
4757030,18:44:00,18:44:00,10014,1,,,1,0,
4757030,18:45:58,18:45:58,4339,2,,,,713.97,0
4757030,18:46:51,18:46:51,10093,3,,,,947.96,0
4757030,18:47:51,18:47:51,1339,4,,,,1291.34,0
4757030,18:48:28,18:48:28,1340,5,,,,1443.78,0
4757030,18:49:19,18:49:19,1341,6,,,,1715.29,0
4757030,18:50:17,18:50:17,1342,7,,,,2000.12,0
4757030,18:51:17,18:51:17,1343,8,,,,2277.92,0
4757030,18:51:54,18:51:54,1344,9,,,,2527.54,0
4757030,18:52:27,18:52:27,1345,10,,,,2710.95,0
4757030,18:53:08,18:53:08,1346,11,,,,2976.59,0
4757030,18:55:00,18:55:00,9873,12,,,,3526.2,
4757030,18:55:52,18:55:52,9961,13,,,,3956.65,0
4757030,18:57:18,18:57:18,1398,14,,,,4461.76,0
4757030,18:57:49,18:57:49,6893,15,,,,4677.54,0
4757030,18:58:41,18:58:41,1200,16,,,,5057.74,0
4757030,18:59:08,18:59:08,1201,17,,,,5242.49,0
4757030,18:59:51,18:59:51,1202,18,,,,5508.05,0
4757030,19:00:18,19:00:18,1203,19,,,,5695.17,0
4757030,19:01:16,19:01:16,1204,20,,,,6013.7,0
4757030,19:02:03,19:02:03,1205,21,,,,6270.32,0
4757030,19:02:44,19:02:44,1206,22,,,,6481.73,0
4757030,19:03:28,19:03:28,9590,23,,,,6685.99,0
4757030,19:04:22,19:04:22,1208,24,,,,6985.37,0
4757030,19:05:00,19:05:00,1209,25,,,,7221.66,
4757030,19:05:47,19:05:47,1294,26,,,,7535.21,0
4757030,19:06:07,19:06:07,1295,27,,,,7688.5,0
4757030,19:06:35,19:06:35,1296,28,,,,7910.06,0
4757030,19:06:55,19:06:55,1297,29,,,,8104.71,0
4757030,19:07:31,19:07:31,1299,30,,,,8371.11,0
4757030,19:07:48,19:07:48,1300,31,,,,8569.91,0
4757030,19:08:17,19:08:17,1301,32,,,,8797,0
4757030,19:08:40,19:08:40,1302,33,,,,8939.76,0
4757030,19:09:03,19:09:03,1303,34,,,,9151.09,0
4757030,19:09:36,19:09:36,1304,35,,,,9425.38,0
4757030,19:09:48,19:09:48,1305,36,,,,9534.63,0
4757030,19:10:05,19:10:05,1306,37,,,,9669.56,0
4757030,19:10:37,19:10:37,1307,38,,,,9906.35,0
4757030,19:11:01,19:11:01,1308,39,,,,10082.14,0
4757030,19:11:53,19:11:53,1309,40,,,,10501.07,0
4757030,19:12:12,19:12:12,1310,41,,,,10637.28,0
4757030,19:12:51,19:12:51,1311,42,,,,10942.24,0
4757030,19:13:20,19:13:20,1312,43,,,,11150.24,0
4757030,19:13:35,19:13:35,1313,44,,,,11308.96,0
4757030,19:14:03,19:14:03,1314,45,,,,11486.14,0
4757030,19:14:40,19:14:40,10496,46,,,,11743.91,0
4757030,19:15:05,19:15:05,5188,47,,,,11969.91,0
4757030,19:15:31,19:15:31,1349,48,,,,12216.43,0
4757030,19:16:00,19:16:00,1350,49,,,,12459.47,
4757030,19:16:32,19:16:32,1351,50,,,,12709.14,0
4757030,19:18:17,19:18:17,1410,51,,,,13328.61,0
4757030,19:20:25,19:20:25,1411,52,,,,14055.66,0
4757030,19:20:57,19:20:57,1412,53,,,,14266.95,0
4757030,19:21:22,19:21:22,1413,54,,,,14441.95,0
4757030,19:23:00,19:23:00,9591,55,,,,14996.53,
4757030,19:23:35,19:23:35,1415,56,,,,15320.15,0
4757030,19:23:58,19:23:58,1416,57,,,,15465.12,0
4757030,19:24:26,19:24:26,1417,58,,,,15699.26,0
4757030,19:24:47,19:24:47,1418,59,,,,15830.98,0
4757030,19:25:43,19:25:43,1419,60,,,,16161.14,0
4757030,19:26:06,19:26:06,1420,61,,,,16367.68,0
4757030,19:26:35,19:26:35,1421,62,,,,16570.18,0
4757030,19:27:02,19:27:02,1429,63,,,,16843.61,0
4757030,19:27:23,19:27:23,10499,64,,,,17045.55,0
4757030,19:27:40,19:27:40,368,65,,,,17211.94,0
4757030,19:28:12,19:28:12,370,66,,,,17559.76,0
4757030,19:28:58,19:28:58,10502,67,,,,18029.96,0
4757030,19:29:44,19:29:44,1425,68,,,,18328.38,0
4757030,19:30:08,19:30:08,1426,69,,,,18498.26,0
4757030,19:30:44,19:30:44,1427,70,,,,18801.52,0
4757030,19:31:00,19:31:00,10503,71,,,,18976.18,
4757030,19:31:36,19:31:36,373,72,,,,19248.1,0
4757030,19:32:24,19:32:24,375,73,,,,19638.16,0
4757030,19:33:03,19:33:03,376,74,,,,19911.45,0
4757030,19:37:37,19:37:37,380,75,,,,21929.68,0
4757030,19:39:03,19:39:03,10053,76,,,,22681.5,0
4757030,19:42:51,19:42:51,10515,77,,,,24431.47,0
4757030,19:43:53,19:43:53,10519,78,,,,24922.68,0
4757030,19:44:37,19:44:37,10517,79,,,,25278.45,0
4757030,19:45:00,19:45:00,9106,80,,,,25403.71,
4757030,19:45:19,19:45:19,9105,81,,,,25501,0
4757030,19:45:57,19:45:57,9104,82,,,,25784.26,0
4757030,19:47:00,19:47:00,9557,83,,,,26126.03,0
4757030,19:47:36,19:47:36,299,84,,,,26356.76,0
4757030,19:49:00,19:49:00,10054,85,,1,,26918.84,
4757040,18:44:00,18:44:00,10014,1,,,1,0,
4757040,18:45:58,18:45:58,4339,2,,,,713.97,0
4757040,18:46:51,18:46:51,10093,3,,,,947.96,0
4757040,18:47:51,18:47:51,1339,4,,,,1291.34,0
4757040,18:48:28,18:48:28,1340,5,,,,1443.78,0
4757040,18:49:19,18:49:19,1341,6,,,,1715.29,0
4757040,18:50:17,18:50:17,1342,7,,,,2000.12,0
4757040,18:51:17,18:51:17,1343,8,,,,2277.92,0
4757040,18:51:54,18:51:54,1344,9,,,,2527.54,0
4757040,18:52:27,18:52:27,1345,10,,,,2710.95,0
4757040,18:53:08,18:53:08,1346,11,,,,2976.59,0
4757040,18:55:00,18:55:00,9873,12,,,,3526.2,
4757040,18:55:52,18:55:52,9961,13,,,,3956.65,0
4757040,18:57:18,18:57:18,1398,14,,,,4461.76,0
4757040,18:57:49,18:57:49,6893,15,,,,4677.54,0
4757040,18:58:41,18:58:41,1200,16,,,,5057.74,0
4757040,18:59:08,18:59:08,1201,17,,,,5242.49,0
4757040,18:59:51,18:59:51,1202,18,,,,5508.05,0
4757040,19:00:18,19:00:18,1203,19,,,,5695.17,0
4757040,19:01:16,19:01:16,1204,20,,,,6013.7,0
4757040,19:02:03,19:02:03,1205,21,,,,6270.32,0
4757040,19:02:44,19:02:44,1206,22,,,,6481.73,0
4757040,19:03:28,19:03:28,9590,23,,,,6685.99,0
4757040,19:04:22,19:04:22,1208,24,,,,6985.37,0
4757040,19:05:00,19:05:00,1209,25,,,,7221.66,
4757040,19:05:47,19:05:47,1294,26,,,,7535.21,0
4757040,19:06:07,19:06:07,1295,27,,,,7688.5,0
4757040,19:06:35,19:06:35,1296,28,,,,7910.06,0
4757040,19:06:55,19:06:55,1297,29,,,,8104.71,0
4757040,19:07:31,19:07:31,1299,30,,,,8371.11,0
4757040,19:07:48,19:07:48,1300,31,,,,8569.91,0
4757040,19:08:17,19:08:17,1301,32,,,,8797,0
4757040,19:08:40,19:08:40,1302,33,,,,8939.76,0
4757040,19:09:03,19:09:03,1303,34,,,,9151.09,0
4757040,19:09:36,19:09:36,1304,35,,,,9425.38,0
4757040,19:09:48,19:09:48,1305,36,,,,9534.63,0
4757040,19:10:05,19:10:05,1306,37,,,,9669.56,0
4757040,19:10:37,19:10:37,1307,38,,,,9906.35,0
4757040,19:11:01,19:11:01,1308,39,,,,10082.14,0
4757040,19:11:53,19:11:53,1309,40,,,,10501.07,0
4757040,19:12:12,19:12:12,1310,41,,,,10637.28,0
4757040,19:12:51,19:12:51,1311,42,,,,10942.24,0
4757040,19:13:20,19:13:20,1312,43,,,,11150.24,0
4757040,19:13:35,19:13:35,1313,44,,,,11308.96,0
4757040,19:14:03,19:14:03,1314,45,,,,11486.14,0
4757040,19:14:40,19:14:40,10496,46,,,,11743.91,0
4757040,19:15:05,19:15:05,5188,47,,,,11969.91,0
4757040,19:15:31,19:15:31,1349,48,,,,12216.43,0
4757040,19:16:00,19:16:00,1350,49,,,,12459.47,
4757040,19:16:32,19:16:32,1351,50,,,,12709.14,0
4757040,19:18:17,19:18:17,1410,51,,,,13328.61,0
4757040,19:20:25,19:20:25,1411,52,,,,14055.66,0
4757040,19:20:57,19:20:57,1412,53,,,,14266.95,0
4757040,19:21:22,19:21:22,1413,54,,,,14441.95,0
4757040,19:23:00,19:23:00,9591,55,,,,14996.53,
4757040,19:23:35,19:23:35,1415,56,,,,15320.15,0
4757040,19:23:58,19:23:58,1416,57,,,,15465.12,0
4757040,19:24:26,19:24:26,1417,58,,,,15699.26,0
4757040,19:24:47,19:24:47,1418,59,,,,15830.98,0
4757040,19:25:43,19:25:43,1419,60,,,,16161.14,0
4757040,19:26:06,19:26:06,1420,61,,,,16367.68,0
4757040,19:26:35,19:26:35,1421,62,,,,16570.18,0
4757040,19:27:02,19:27:02,1429,63,,,,16843.61,0
4757040,19:27:23,19:27:23,10499,64,,,,17045.55,0
4757040,19:27:40,19:27:40,368,65,,,,17211.94,0
4757040,19:28:12,19:28:12,370,66,,,,17559.76,0
4757040,19:28:58,19:28:58,10502,67,,,,18029.96,0
4757040,19:29:44,19:29:44,1425,68,,,,18328.38,0
4757040,19:30:08,19:30:08,1426,69,,,,18498.26,0
4757040,19:30:44,19:30:44,1427,70,,,,18801.52,0
4757040,19:31:00,19:31:00,10503,71,,,,18976.18,
4757040,19:31:36,19:31:36,373,72,,,,19248.1,0
4757040,19:32:24,19:32:24,375,73,,,,19638.16,0
4757040,19:33:03,19:33:03,376,74,,,,19911.45,0
4757040,19:37:37,19:37:37,380,75,,,,21929.68,0
4757040,19:39:03,19:39:03,10053,76,,,,22681.5,0
4757040,19:42:51,19:42:51,10515,77,,,,24431.47,0
4757040,19:43:53,19:43:53,10519,78,,,,24922.68,0
4757040,19:44:37,19:44:37,10517,79,,,,25278.45,0
4757040,19:45:00,19:45:00,9106,80,,,,25403.71,
4757040,19:45:19,19:45:19,9105,81,,,,25501,0
4757040,19:45:57,19:45:57,9104,82,,,,25784.26,0
4757040,19:47:00,19:47:00,9557,83,,,,26126.03,0
4757040,19:47:36,19:47:36,299,84,,,,26356.76,0
4757040,19:49:00,19:49:00,10054,85,,1,,26918.84,
4757050,18:44:00,18:44:00,10014,1,,,1,0,
4757050,18:45:58,18:45:58,4339,2,,,,713.97,0
4757050,18:46:51,18:46:51,10093,3,,,,947.96,0
4757050,18:47:51,18:47:51,1339,4,,,,1291.34,0
4757050,18:48:28,18:48:28,1340,5,,,,1443.78,0
4757050,18:49:19,18:49:19,1341,6,,,,1715.29,0
4757050,18:50:17,18:50:17,1342,7,,,,2000.12,0
4757050,18:51:17,18:51:17,1343,8,,,,2277.92,0
4757050,18:51:54,18:51:54,1344,9,,,,2527.54,0
4757050,18:52:27,18:52:27,1345,10,,,,2710.95,0
4757050,18:53:08,18:53:08,1346,11,,,,2976.59,0
4757050,18:55:00,18:55:00,9873,12,,,,3526.2,
4757050,18:55:52,18:55:52,9961,13,,,,3956.65,0
4757050,18:57:18,18:57:18,1398,14,,,,4461.76,0
4757050,18:57:49,18:57:49,6893,15,,,,4677.54,0
4757050,18:58:41,18:58:41,1200,16,,,,5057.74,0
4757050,18:59:08,18:59:08,1201,17,,,,5242.49,0
4757050,18:59:51,18:59:51,1202,18,,,,5508.05,0
4757050,19:00:18,19:00:18,1203,19,,,,5695.17,0
4757050,19:01:16,19:01:16,1204,20,,,,6013.7,0
4757050,19:02:03,19:02:03,1205,21,,,,6270.32,0
4757050,19:02:44,19:02:44,1206,22,,,,6481.73,0
4757050,19:03:28,19:03:28,9590,23,,,,6685.99,0
4757050,19:04:22,19:04:22,1208,24,,,,6985.37,0
4757050,19:05:00,19:05:00,1209,25,,,,7221.66,
4757050,19:05:47,19:05:47,1294,26,,,,7535.21,0
4757050,19:06:07,19:06:07,1295,27,,,,7688.5,0
4757050,19:06:35,19:06:35,1296,28,,,,7910.06,0
4757050,19:06:55,19:06:55,1297,29,,,,8104.71,0
4757050,19:07:31,19:07:31,1299,30,,,,8371.11,0
4757050,19:07:48,19:07:48,1300,31,,,,8569.91,0
4757050,19:08:17,19:08:17,1301,32,,,,8797,0
4757050,19:08:40,19:08:40,1302,33,,,,8939.76,0
4757050,19:09:03,19:09:03,1303,34,,,,9151.09,0
4757050,19:09:36,19:09:36,1304,35,,,,9425.38,0
4757050,19:09:48,19:09:48,1305,36,,,,9534.63,0
4757050,19:10:05,19:10:05,1306,37,,,,9669.56,0
4757050,19:10:37,19:10:37,1307,38,,,,9906.35,0
4757050,19:11:01,19:11:01,1308,39,,,,10082.14,0
4757050,19:11:53,19:11:53,1309,40,,,,10501.07,0
4757050,19:12:12,19:12:12,1310,41,,,,10637.28,0
4757050,19:12:51,19:12:51,1311,42,,,,10942.24,0
4757050,19:13:20,19:13:20,1312,43,,,,11150.24,0
4757050,19:13:35,19:13:35,1313,44,,,,11308.96,0
4757050,19:14:03,19:14:03,1314,45,,,,11486.14,0
4757050,19:14:40,19:14:40,10496,46,,,,11743.91,0
4757050,19:15:05,19:15:05,5188,47,,,,11969.91,0
4757050,19:15:31,19:15:31,1349,48,,,,12216.43,0
4757050,19:16:00,19:16:00,1350,49,,,,12459.47,
4757050,19:16:32,19:16:32,1351,50,,,,12709.14,0
4757050,19:18:17,19:18:17,1410,51,,,,13328.61,0
4757050,19:20:25,19:20:25,1411,52,,,,14055.66,0
4757050,19:20:57,19:20:57,1412,53,,,,14266.95,0
4757050,19:21:22,19:21:22,1413,54,,,,14441.95,0
4757050,19:23:00,19:23:00,9591,55,,,,14996.53,
4757050,19:23:35,19:23:35,1415,56,,,,15320.15,0
4757050,19:23:58,19:23:58,1416,57,,,,15465.12,0
4757050,19:24:26,19:24:26,1417,58,,,,15699.26,0
4757050,19:24:47,19:24:47,1418,59,,,,15830.98,0
4757050,19:25:43,19:25:43,1419,60,,,,16161.14,0
4757050,19:26:06,19:26:06,1420,61,,,,16367.68,0
4757050,19:26:35,19:26:35,1421,62,,,,16570.18,0
4757050,19:27:02,19:27:02,1429,63,,,,16843.61,0
4757050,19:27:23,19:27:23,10499,64,,,,17045.55,0
4757050,19:27:40,19:27:40,368,65,,,,17211.94,0
4757050,19:28:12,19:28:12,370,66,,,,17559.76,0
4757050,19:28:58,19:28:58,10502,67,,,,18029.96,0
4757050,19:29:44,19:29:44,1425,68,,,,18328.38,0
4757050,19:30:08,19:30:08,1426,69,,,,18498.26,0
4757050,19:30:44,19:30:44,1427,70,,,,18801.52,0
4757050,19:31:00,19:31:00,10503,71,,,,18976.18,
4757050,19:31:36,19:31:36,373,72,,,,19248.1,0
4757050,19:32:24,19:32:24,375,73,,,,19638.16,0
4757050,19:33:03,19:33:03,376,74,,,,19911.45,0
4757050,19:37:37,19:37:37,380,75,,,,21929.68,0
4757050,19:39:03,19:39:03,10053,76,,,,22681.5,0
4757050,19:42:51,19:42:51,10515,77,,,,24431.47,0
4757050,19:43:53,19:43:53,10519,78,,,,24922.68,0
4757050,19:44:37,19:44:37,10517,79,,,,25278.45,0
4757050,19:45:00,19:45:00,9106,80,,,,25403.71,
4757050,19:45:19,19:45:19,9105,81,,,,25501,0
4757050,19:45:57,19:45:57,9104,82,,,,25784.26,0
4757050,19:47:00,19:47:00,9557,83,,,,26126.03,0
4757050,19:47:36,19:47:36,299,84,,,,26356.76,0
4757050,19:49:00,19:49:00,10054,85,,1,,26918.84,
4757060,18:44:00,18:44:00,10014,1,,,1,0,
4757060,18:45:58,18:45:58,4339,2,,,,713.97,0
4757060,18:46:51,18:46:51,10093,3,,,,947.96,0
4757060,18:47:51,18:47:51,1339,4,,,,1291.34,0
4757060,18:48:28,18:48:28,1340,5,,,,1443.78,0
4757060,18:49:19,18:49:19,1341,6,,,,1715.29,0
4757060,18:50:17,18:50:17,1342,7,,,,2000.12,0
4757060,18:51:17,18:51:17,1343,8,,,,2277.92,0
4757060,18:51:54,18:51:54,1344,9,,,,2527.54,0
4757060,18:52:27,18:52:27,1345,10,,,,2710.95,0
4757060,18:53:08,18:53:08,1346,11,,,,2976.59,0
4757060,18:55:00,18:55:00,9873,12,,,,3526.2,
4757060,18:55:52,18:55:52,9961,13,,,,3956.65,0
4757060,18:57:18,18:57:18,1398,14,,,,4461.76,0
4757060,18:57:49,18:57:49,6893,15,,,,4677.54,0
4757060,18:58:41,18:58:41,1200,16,,,,5057.74,0
4757060,18:59:08,18:59:08,1201,17,,,,5242.49,0
4757060,18:59:51,18:59:51,1202,18,,,,5508.05,0
4757060,19:00:18,19:00:18,1203,19,,,,5695.17,0
4757060,19:01:16,19:01:16,1204,20,,,,6013.7,0
4757060,19:02:03,19:02:03,1205,21,,,,6270.32,0
4757060,19:02:44,19:02:44,1206,22,,,,6481.73,0
4757060,19:03:28,19:03:28,9590,23,,,,6685.99,0
4757060,19:04:22,19:04:22,1208,24,,,,6985.37,0
4757060,19:05:00,19:05:00,1209,25,,,,7221.66,
4757060,19:05:47,19:05:47,1294,26,,,,7535.21,0
4757060,19:06:07,19:06:07,1295,27,,,,7688.5,0
4757060,19:06:35,19:06:35,1296,28,,,,7910.06,0
4757060,19:06:55,19:06:55,1297,29,,,,8104.71,0
4757060,19:07:31,19:07:31,1299,30,,,,8371.11,0
4757060,19:07:48,19:07:48,1300,31,,,,8569.91,0
4757060,19:08:17,19:08:17,1301,32,,,,8797,0
4757060,19:08:40,19:08:40,1302,33,,,,8939.76,0
4757060,19:09:03,19:09:03,1303,34,,,,9151.09,0
4757060,19:09:36,19:09:36,1304,35,,,,9425.38,0
4757060,19:09:48,19:09:48,1305,36,,,,9534.63,0
4757060,19:10:05,19:10:05,1306,37,,,,9669.56,0
4757060,19:10:37,19:10:37,1307,38,,,,9906.35,0
4757060,19:11:01,19:11:01,1308,39,,,,10082.14,0
4757060,19:11:53,19:11:53,1309,40,,,,10501.07,0
4757060,19:12:12,19:12:12,1310,41,,,,10637.28,0
4757060,19:12:51,19:12:51,1311,42,,,,10942.24,0
4757060,19:13:20,19:13:20,1312,43,,,,11150.24,0
4757060,19:13:35,19:13:35,1313,44,,,,11308.96,0
4757060,19:14:03,19:14:03,1314,45,,,,11486.14,0
4757060,19:14:40,19:14:40,10496,46,,,,11743.91,0
4757060,19:15:05,19:15:05,5188,47,,,,11969.91,0
4757060,19:15:31,19:15:31,1349,48,,,,12216.43,0
4757060,19:16:00,19:16:00,1350,49,,,,12459.47,
4757060,19:16:32,19:16:32,1351,50,,,,12709.14,0
4757060,19:18:17,19:18:17,1410,51,,,,13328.61,0
4757060,19:20:25,19:20:25,1411,52,,,,14055.66,0
4757060,19:20:57,19:20:57,1412,53,,,,14266.95,0
4757060,19:21:22,19:21:22,1413,54,,,,14441.95,0
4757060,19:23:00,19:23:00,9591,55,,,,14996.53,
4757060,19:23:35,19:23:35,1415,56,,,,15320.15,0
4757060,19:23:58,19:23:58,1416,57,,,,15465.12,0
4757060,19:24:26,19:24:26,1417,58,,,,15699.26,0
4757060,19:24:47,19:24:47,1418,59,,,,15830.98,0
4757060,19:25:43,19:25:43,1419,60,,,,16161.14,0
4757060,19:26:06,19:26:06,1420,61,,,,16367.68,0
4757060,19:26:35,19:26:35,1421,62,,,,16570.18,0
4757060,19:27:02,19:27:02,1429,63,,,,16843.61,0
4757060,19:27:23,19:27:23,10499,64,,,,17045.55,0
4757060,19:27:40,19:27:40,368,65,,,,17211.94,0
4757060,19:28:12,19:28:12,370,66,,,,17559.76,0
4757060,19:28:58,19:28:58,10502,67,,,,18029.96,0
4757060,19:29:44,19:29:44,1425,68,,,,18328.38,0
4757060,19:30:08,19:30:08,1426,69,,,,18498.26,0
4757060,19:30:44,19:30:44,1427,70,,,,18801.52,0
4757060,19:31:00,19:31:00,10503,71,,,,18976.18,
4757060,19:31:36,19:31:36,373,72,,,,19248.1,0
4757060,19:32:24,19:32:24,375,73,,,,19638.16,0
4757060,19:33:03,19:33:03,376,74,,,,19911.45,0
4757060,19:37:37,19:37:37,380,75,,,,21929.68,0
4757060,19:39:03,19:39:03,10053,76,,,,22681.5,0
4757060,19:42:51,19:42:51,10515,77,,,,24431.47,0
4757060,19:43:53,19:43:53,10519,78,,,,24922.68,0
4757060,19:44:37,19:44:37,10517,79,,,,25278.45,0
4757060,19:45:00,19:45:00,9106,80,,,,25403.71,
4757060,19:45:19,19:45:19,9105,81,,,,25501,0
4757060,19:45:57,19:45:57,9104,82,,,,25784.26,0
4757060,19:47:00,19:47:00,9557,83,,,,26126.03,0
4757060,19:47:36,19:47:36,299,84,,,,26356.76,0
4757060,19:49:00,19:49:00,10054,85,,1,,26918.84,
5056020,19:39:00,19:39:00,10014,1,,,1,0,
5056020,19:40:58,19:40:58,4339,2,,,,713.97,0
5056020,19:41:51,19:41:51,10093,3,,,,947.96,0
5056020,19:42:51,19:42:51,1339,4,,,,1291.34,0
5056020,19:43:28,19:43:28,1340,5,,,,1443.78,0
5056020,19:44:19,19:44:19,1341,6,,,,1715.29,0
5056020,19:45:17,19:45:17,1342,7,,,,2000.12,0
5056020,19:46:17,19:46:17,1343,8,,,,2277.92,0
5056020,19:46:54,19:46:54,1344,9,,,,2527.54,0
5056020,19:47:27,19:47:27,1345,10,,,,2710.95,0
5056020,19:48:08,19:48:08,1346,11,,,,2976.59,0
5056020,19:50:00,19:50:00,9873,12,,,,3526.2,
5056020,19:50:52,19:50:52,9961,13,,,,3956.65,0
5056020,19:52:18,19:52:18,1398,14,,,,4461.76,0
5056020,19:52:49,19:52:49,6893,15,,,,4677.54,0
5056020,19:53:41,19:53:41,1200,16,,,,5057.74,0
5056020,19:54:08,19:54:08,1201,17,,,,5242.49,0
5056020,19:54:51,19:54:51,1202,18,,,,5508.05,0
5056020,19:55:18,19:55:18,1203,19,,,,5695.17,0
5056020,19:56:16,19:56:16,1204,20,,,,6013.7,0
5056020,19:57:03,19:57:03,1205,21,,,,6270.32,0
5056020,19:57:44,19:57:44,1206,22,,,,6481.73,0
5056020,19:58:28,19:58:28,9590,23,,,,6685.99,0
5056020,19:59:22,19:59:22,1208,24,,,,6985.37,0
5056020,20:00:00,20:00:00,1209,25,,,,7221.66,
5056020,20:00:47,20:00:47,1294,26,,,,7535.21,0
5056020,20:01:07,20:01:07,1295,27,,,,7688.5,0
5056020,20:01:35,20:01:35,1296,28,,,,7910.06,0
5056020,20:01:55,20:01:55,1297,29,,,,8104.71,0
5056020,20:02:31,20:02:31,1299,30,,,,8371.11,0
5056020,20:02:48,20:02:48,1300,31,,,,8569.91,0
5056020,20:03:17,20:03:17,1301,32,,,,8797,0
5056020,20:03:40,20:03:40,1302,33,,,,8939.76,0
5056020,20:04:03,20:04:03,1303,34,,,,9151.09,0
5056020,20:04:36,20:04:36,1304,35,,,,9425.38,0
5056020,20:04:48,20:04:48,1305,36,,,,9534.63,0
5056020,20:05:05,20:05:05,1306,37,,,,9669.56,0
5056020,20:05:37,20:05:37,1307,38,,,,9906.35,0
5056020,20:06:01,20:06:01,1308,39,,,,10082.14,0
5056020,20:06:53,20:06:53,1309,40,,,,10501.07,0
5056020,20:07:12,20:07:12,1310,41,,,,10637.28,0
5056020,20:07:51,20:07:51,1311,42,,,,10942.24,0
5056020,20:08:20,20:08:20,1312,43,,,,11150.24,0
5056020,20:08:35,20:08:35,1313,44,,,,11308.96,0
5056020,20:09:03,20:09:03,1314,45,,,,11486.14,0
5056020,20:09:40,20:09:40,10496,46,,,,11743.91,0
5056020,20:10:05,20:10:05,5188,47,,,,11969.91,0
5056020,20:10:31,20:10:31,1349,48,,,,12216.43,0
5056020,20:11:00,20:11:00,1350,49,,,,12459.47,
5056020,20:11:32,20:11:32,1351,50,,,,12709.14,0
5056020,20:13:17,20:13:17,1410,51,,,,13328.61,0
5056020,20:15:25,20:15:25,1411,52,,,,14055.66,0
5056020,20:15:57,20:15:57,1412,53,,,,14266.95,0
5056020,20:16:22,20:16:22,1413,54,,,,14441.95,0
5056020,20:18:00,20:18:00,9591,55,,,,14996.53,
5056020,20:18:35,20:18:35,1415,56,,,,15320.15,0
5056020,20:18:58,20:18:58,1416,57,,,,15465.12,0
5056020,20:19:26,20:19:26,1417,58,,,,15699.26,0
5056020,20:19:47,20:19:47,1418,59,,,,15830.98,0
5056020,20:20:43,20:20:43,1419,60,,,,16161.14,0
5056020,20:21:06,20:21:06,1420,61,,,,16367.68,0
5056020,20:21:35,20:21:35,1421,62,,,,16570.18,0
5056020,20:22:02,20:22:02,1429,63,,,,16843.61,0
5056020,20:22:23,20:22:23,10499,64,,,,17045.55,0
5056020,20:22:40,20:22:40,368,65,,,,17211.94,0
5056020,20:23:12,20:23:12,370,66,,,,17559.76,0
5056020,20:23:58,20:23:58,10502,67,,,,18029.96,0
5056020,20:24:44,20:24:44,1425,68,,,,18328.38,0
5056020,20:25:08,20:25:08,1426,69,,,,18498.26,0
5056020,20:25:44,20:25:44,1427,70,,,,18801.52,0
5056020,20:26:00,20:26:00,10503,71,,,,18976.18,
5056020,20:26:36,20:26:36,373,72,,,,19248.1,0
5056020,20:27:24,20:27:24,375,73,,,,19638.16,0
5056020,20:28:03,20:28:03,376,74,,,,19911.45,0
5056020,20:32:37,20:32:37,380,75,,,,21929.68,0
5056020,20:34:03,20:34:03,10053,76,,,,22681.5,0
5056020,20:37:51,20:37:51,10515,77,,,,24431.47,0
5056020,20:38:53,20:38:53,10519,78,,,,24922.68,0
5056020,20:39:37,20:39:37,10517,79,,,,25278.45,0
5056020,20:40:00,20:40:00,9106,80,,,,25403.71,
5056020,20:40:19,20:40:19,9105,81,,,,25501,0
5056020,20:40:57,20:40:57,9104,82,,,,25784.26,0
5056020,20:42:00,20:42:00,9557,83,,,,26126.03,0
5056020,20:42:36,20:42:36,299,84,,,,26356.76,0
5056020,20:44:00,20:44:00,10054,85,,1,,26918.84,
5056030,19:39:00,19:39:00,10014,1,,,1,0,
5056030,19:40:58,19:40:58,4339,2,,,,713.97,0
5056030,19:41:51,19:41:51,10093,3,,,,947.96,0
5056030,19:42:51,19:42:51,1339,4,,,,1291.34,0
5056030,19:43:28,19:43:28,1340,5,,,,1443.78,0
5056030,19:44:19,19:44:19,1341,6,,,,1715.29,0
5056030,19:45:17,19:45:17,1342,7,,,,2000.12,0
5056030,19:46:17,19:46:17,1343,8,,,,2277.92,0
5056030,19:46:54,19:46:54,1344,9,,,,2527.54,0
5056030,19:47:27,19:47:27,1345,10,,,,2710.95,0
5056030,19:48:08,19:48:08,1346,11,,,,2976.59,0
5056030,19:50:00,19:50:00,9873,12,,,,3526.2,
5056030,19:50:52,19:50:52,9961,13,,,,3956.65,0
5056030,19:52:18,19:52:18,1398,14,,,,4461.76,0
5056030,19:52:49,19:52:49,6893,15,,,,4677.54,0
5056030,19:53:41,19:53:41,1200,16,,,,5057.74,0
5056030,19:54:08,19:54:08,1201,17,,,,5242.49,0
5056030,19:54:51,19:54:51,1202,18,,,,5508.05,0
5056030,19:55:18,19:55:18,1203,19,,,,5695.17,0
5056030,19:56:16,19:56:16,1204,20,,,,6013.7,0
5056030,19:57:03,19:57:03,1205,21,,,,6270.32,0
5056030,19:57:44,19:57:44,1206,22,,,,6481.73,0
5056030,19:58:28,19:58:28,9590,23,,,,6685.99,0
5056030,19:59:22,19:59:22,1208,24,,,,6985.37,0
5056030,20:00:00,20:00:00,1209,25,,,,7221.66,
5056030,20:00:47,20:00:47,1294,26,,,,7535.21,0
5056030,20:01:07,20:01:07,1295,27,,,,7688.5,0
5056030,20:01:35,20:01:35,1296,28,,,,7910.06,0
5056030,20:01:55,20:01:55,1297,29,,,,8104.71,0
5056030,20:02:31,20:02:31,1299,30,,,,8371.11,0
5056030,20:02:48,20:02:48,1300,31,,,,8569.91,0
5056030,20:03:17,20:03:17,1301,32,,,,8797,0
5056030,20:03:40,20:03:40,1302,33,,,,8939.76,0
5056030,20:04:03,20:04:03,1303,34,,,,9151.09,0
5056030,20:04:36,20:04:36,1304,35,,,,9425.38,0
5056030,20:04:48,20:04:48,1305,36,,,,9534.63,0
5056030,20:05:05,20:05:05,1306,37,,,,9669.56,0
5056030,20:05:37,20:05:37,1307,38,,,,9906.35,0
5056030,20:06:01,20:06:01,1308,39,,,,10082.14,0
5056030,20:06:53,20:06:53,1309,40,,,,10501.07,0
5056030,20:07:12,20:07:12,1310,41,,,,10637.28,0
5056030,20:07:51,20:07:51,1311,42,,,,10942.24,0
5056030,20:08:20,20:08:20,1312,43,,,,11150.24,0
5056030,20:08:35,20:08:35,1313,44,,,,11308.96,0
5056030,20:09:03,20:09:03,1314,45,,,,11486.14,0
5056030,20:09:40,20:09:40,10496,46,,,,11743.91,0
5056030,20:10:05,20:10:05,5188,47,,,,11969.91,0
5056030,20:10:31,20:10:31,1349,48,,,,12216.43,0
5056030,20:11:00,20:11:00,1350,49,,,,12459.47,
5056030,20:11:32,20:11:32,1351,50,,,,12709.14,0
5056030,20:13:17,20:13:17,1410,51,,,,13328.61,0
5056030,20:15:25,20:15:25,1411,52,,,,14055.66,0
5056030,20:15:57,20:15:57,1412,53,,,,14266.95,0
5056030,20:16:22,20:16:22,1413,54,,,,14441.95,0
5056030,20:18:00,20:18:00,9591,55,,,,14996.53,
5056030,20:18:35,20:18:35,1415,56,,,,15320.15,0
5056030,20:18:58,20:18:58,1416,57,,,,15465.12,0
5056030,20:19:26,20:19:26,1417,58,,,,15699.26,0
5056030,20:19:47,20:19:47,1418,59,,,,15830.98,0
5056030,20:20:43,20:20:43,1419,60,,,,16161.14,0
5056030,20:21:06,20:21:06,1420,61,,,,16367.68,0
5056030,20:21:35,20:21:35,1421,62,,,,16570.18,0
5056030,20:22:02,20:22:02,1429,63,,,,16843.61,0
5056030,20:22:23,20:22:23,10499,64,,,,17045.55,0
5056030,20:22:40,20:22:40,368,65,,,,17211.94,0
5056030,20:23:12,20:23:12,370,66,,,,17559.76,0
5056030,20:23:58,20:23:58,10502,67,,,,18029.96,0
5056030,20:24:44,20:24:44,1425,68,,,,18328.38,0
5056030,20:25:08,20:25:08,1426,69,,,,18498.26,0
5056030,20:25:44,20:25:44,1427,70,,,,18801.52,0
5056030,20:26:00,20:26:00,10503,71,,,,18976.18,
5056030,20:26:36,20:26:36,373,72,,,,19248.1,0
5056030,20:27:24,20:27:24,375,73,,,,19638.16,0
5056030,20:28:03,20:28:03,376,74,,,,19911.45,0
5056030,20:32:37,20:32:37,380,75,,,,21929.68,0
5056030,20:34:03,20:34:03,10053,76,,,,22681.5,0
5056030,20:37:51,20:37:51,10515,77,,,,24431.47,0
5056030,20:38:53,20:38:53,10519,78,,,,24922.68,0
5056030,20:39:37,20:39:37,10517,79,,,,25278.45,0
5056030,20:40:00,20:40:00,9106,80,,,,25403.71,
5056030,20:40:19,20:40:19,9105,81,,,,25501,0
5056030,20:40:57,20:40:57,9104,82,,,,25784.26,0
5056030,20:42:00,20:42:00,9557,83,,,,26126.03,0
5056030,20:42:36,20:42:36,299,84,,,,26356.76,0
5056030,20:44:00,20:44:00,10054,85,,1,,26918.84,
5056040,19:39:00,19:39:00,10014,1,,,1,0,
5056040,19:40:58,19:40:58,4339,2,,,,713.97,0
5056040,19:41:51,19:41:51,10093,3,,,,947.96,0
5056040,19:42:51,19:42:51,1339,4,,,,1291.34,0
5056040,19:43:28,19:43:28,1340,5,,,,1443.78,0
5056040,19:44:19,19:44:19,1341,6,,,,1715.29,0
5056040,19:45:17,19:45:17,1342,7,,,,2000.12,0
5056040,19:46:17,19:46:17,1343,8,,,,2277.92,0
5056040,19:46:54,19:46:54,1344,9,,,,2527.54,0
5056040,19:47:27,19:47:27,1345,10,,,,2710.95,0
5056040,19:48:08,19:48:08,1346,11,,,,2976.59,0
5056040,19:50:00,19:50:00,9873,12,,,,3526.2,
5056040,19:50:52,19:50:52,9961,13,,,,3956.65,0
5056040,19:52:18,19:52:18,1398,14,,,,4461.76,0
5056040,19:52:49,19:52:49,6893,15,,,,4677.54,0
5056040,19:53:41,19:53:41,1200,16,,,,5057.74,0
5056040,19:54:08,19:54:08,1201,17,,,,5242.49,0
5056040,19:54:51,19:54:51,1202,18,,,,5508.05,0
5056040,19:55:18,19:55:18,1203,19,,,,5695.17,0
5056040,19:56:16,19:56:16,1204,20,,,,6013.7,0
5056040,19:57:03,19:57:03,1205,21,,,,6270.32,0
5056040,19:57:44,19:57:44,1206,22,,,,6481.73,0
5056040,19:58:28,19:58:28,9590,23,,,,6685.99,0
5056040,19:59:22,19:59:22,1208,24,,,,6985.37,0
5056040,20:00:00,20:00:00,1209,25,,,,7221.66,
5056040,20:00:47,20:00:47,1294,26,,,,7535.21,0
5056040,20:01:07,20:01:07,1295,27,,,,7688.5,0
5056040,20:01:35,20:01:35,1296,28,,,,7910.06,0
5056040,20:01:55,20:01:55,1297,29,,,,8104.71,0
5056040,20:02:31,20:02:31,1299,30,,,,8371.11,0
5056040,20:02:48,20:02:48,1300,31,,,,8569.91,0
5056040,20:03:17,20:03:17,1301,32,,,,8797,0
5056040,20:03:40,20:03:40,1302,33,,,,8939.76,0
5056040,20:04:03,20:04:03,1303,34,,,,9151.09,0
5056040,20:04:36,20:04:36,1304,35,,,,9425.38,0
5056040,20:04:48,20:04:48,1305,36,,,,9534.63,0
5056040,20:05:05,20:05:05,1306,37,,,,9669.56,0
5056040,20:05:37,20:05:37,1307,38,,,,9906.35,0
5056040,20:06:01,20:06:01,1308,39,,,,10082.14,0
5056040,20:06:53,20:06:53,1309,40,,,,10501.07,0
5056040,20:07:12,20:07:12,1310,41,,,,10637.28,0
5056040,20:07:51,20:07:51,1311,42,,,,10942.24,0
5056040,20:08:20,20:08:20,1312,43,,,,11150.24,0
5056040,20:08:35,20:08:35,1313,44,,,,11308.96,0
5056040,20:09:03,20:09:03,1314,45,,,,11486.14,0
5056040,20:09:40,20:09:40,10496,46,,,,11743.91,0
5056040,20:10:05,20:10:05,5188,47,,,,11969.91,0
5056040,20:10:31,20:10:31,1349,48,,,,12216.43,0
5056040,20:11:00,20:11:00,1350,49,,,,12459.47,
5056040,20:11:32,20:11:32,1351,50,,,,12709.14,0
5056040,20:13:17,20:13:17,1410,51,,,,13328.61,0
5056040,20:15:25,20:15:25,1411,52,,,,14055.66,0
5056040,20:15:57,20:15:57,1412,53,,,,14266.95,0
5056040,20:16:22,20:16:22,1413,54,,,,14441.95,0
5056040,20:18:00,20:18:00,9591,55,,,,14996.53,
5056040,20:18:35,20:18:35,1415,56,,,,15320.15,0
5056040,20:18:58,20:18:58,1416,57,,,,15465.12,0
5056040,20:19:26,20:19:26,1417,58,,,,15699.26,0
5056040,20:19:47,20:19:47,1418,59,,,,15830.98,0
5056040,20:20:43,20:20:43,1419,60,,,,16161.14,0
5056040,20:21:06,20:21:06,1420,61,,,,16367.68,0
5056040,20:21:35,20:21:35,1421,62,,,,16570.18,0
5056040,20:22:02,20:22:02,1429,63,,,,16843.61,0
5056040,20:22:23,20:22:23,10499,64,,,,17045.55,0
5056040,20:22:40,20:22:40,368,65,,,,17211.94,0
5056040,20:23:12,20:23:12,370,66,,,,17559.76,0
5056040,20:23:58,20:23:58,10502,67,,,,18029.96,0
5056040,20:24:44,20:24:44,1425,68,,,,18328.38,0
5056040,20:25:08,20:25:08,1426,69,,,,18498.26,0
5056040,20:25:44,20:25:44,1427,70,,,,18801.52,0
5056040,20:26:00,20:26:00,10503,71,,,,18976.18,
5056040,20:26:36,20:26:36,373,72,,,,19248.1,0
5056040,20:27:24,20:27:24,375,73,,,,19638.16,0
5056040,20:28:03,20:28:03,376,74,,,,19911.45,0
5056040,20:32:37,20:32:37,380,75,,,,21929.68,0
5056040,20:34:03,20:34:03,10053,76,,,,22681.5,0
5056040,20:37:51,20:37:51,10515,77,,,,24431.47,0
5056040,20:38:53,20:38:53,10519,78,,,,24922.68,0
5056040,20:39:37,20:39:37,10517,79,,,,25278.45,0
5056040,20:40:00,20:40:00,9106,80,,,,25403.71,
5056040,20:40:19,20:40:19,9105,81,,,,25501,0
5056040,20:40:57,20:40:57,9104,82,,,,25784.26,0
5056040,20:42:00,20:42:00,9557,83,,,,26126.03,0
5056040,20:42:36,20:42:36,299,84,,,,26356.76,0
5056040,20:44:00,20:44:00,10054,85,,1,,26918.84,
5056050,19:39:00,19:39:00,10014,1,,,1,0,
5056050,19:40:58,19:40:58,4339,2,,,,713.97,0
5056050,19:41:51,19:41:51,10093,3,,,,947.96,0
5056050,19:42:51,19:42:51,1339,4,,,,1291.34,0
5056050,19:43:28,19:43:28,1340,5,,,,1443.78,0
5056050,19:44:19,19:44:19,1341,6,,,,1715.29,0
5056050,19:45:17,19:45:17,1342,7,,,,2000.12,0
5056050,19:46:17,19:46:17,1343,8,,,,2277.92,0
5056050,19:46:54,19:46:54,1344,9,,,,2527.54,0
5056050,19:47:27,19:47:27,1345,10,,,,2710.95,0
5056050,19:48:08,19:48:08,1346,11,,,,2976.59,0
5056050,19:50:00,19:50:00,9873,12,,,,3526.2,
5056050,19:50:52,19:50:52,9961,13,,,,3956.65,0
5056050,19:52:18,19:52:18,1398,14,,,,4461.76,0
5056050,19:52:49,19:52:49,6893,15,,,,4677.54,0
5056050,19:53:41,19:53:41,1200,16,,,,5057.74,0
5056050,19:54:08,19:54:08,1201,17,,,,5242.49,0
5056050,19:54:51,19:54:51,1202,18,,,,5508.05,0
5056050,19:55:18,19:55:18,1203,19,,,,5695.17,0
5056050,19:56:16,19:56:16,1204,20,,,,6013.7,0
5056050,19:57:03,19:57:03,1205,21,,,,6270.32,0
5056050,19:57:44,19:57:44,1206,22,,,,6481.73,0
5056050,19:58:28,19:58:28,9590,23,,,,6685.99,0
5056050,19:59:22,19:59:22,1208,24,,,,6985.37,0
5056050,20:00:00,20:00:00,1209,25,,,,7221.66,
5056050,20:00:47,20:00:47,1294,26,,,,7535.21,0
5056050,20:01:07,20:01:07,1295,27,,,,7688.5,0
5056050,20:01:35,20:01:35,1296,28,,,,7910.06,0
5056050,20:01:55,20:01:55,1297,29,,,,8104.71,0
5056050,20:02:31,20:02:31,1299,30,,,,8371.11,0
5056050,20:02:48,20:02:48,1300,31,,,,8569.91,0
5056050,20:03:17,20:03:17,1301,32,,,,8797,0
5056050,20:03:40,20:03:40,1302,33,,,,8939.76,0
5056050,20:04:03,20:04:03,1303,34,,,,9151.09,0
5056050,20:04:36,20:04:36,1304,35,,,,9425.38,0
5056050,20:04:48,20:04:48,1305,36,,,,9534.63,0
5056050,20:05:05,20:05:05,1306,37,,,,9669.56,0
5056050,20:05:37,20:05:37,1307,38,,,,9906.35,0
5056050,20:06:01,20:06:01,1308,39,,,,10082.14,0
5056050,20:06:53,20:06:53,1309,40,,,,10501.07,0
5056050,20:07:12,20:07:12,1310,41,,,,10637.28,0
5056050,20:07:51,20:07:51,1311,42,,,,10942.24,0
5056050,20:08:20,20:08:20,1312,43,,,,11150.24,0
5056050,20:08:35,20:08:35,1313,44,,,,11308.96,0
5056050,20:09:03,20:09:03,1314,45,,,,11486.14,0
5056050,20:09:40,20:09:40,10496,46,,,,11743.91,0
5056050,20:10:05,20:10:05,5188,47,,,,11969.91,0
5056050,20:10:31,20:10:31,1349,48,,,,12216.43,0
5056050,20:11:00,20:11:00,1350,49,,,,12459.47,
5056050,20:11:32,20:11:32,1351,50,,,,12709.14,0
5056050,20:13:17,20:13:17,1410,51,,,,13328.61,0
5056050,20:15:25,20:15:25,1411,52,,,,14055.66,0
5056050,20:15:57,20:15:57,1412,53,,,,14266.95,0
5056050,20:16:22,20:16:22,1413,54,,,,14441.95,0
5056050,20:18:00,20:18:00,9591,55,,,,14996.53,
5056050,20:18:35,20:18:35,1415,56,,,,15320.15,0
5056050,20:18:58,20:18:58,1416,57,,,,15465.12,0
5056050,20:19:26,20:19:26,1417,58,,,,15699.26,0
5056050,20:19:47,20:19:47,1418,59,,,,15830.98,0
5056050,20:20:43,20:20:43,1419,60,,,,16161.14,0
5056050,20:21:06,20:21:06,1420,61,,,,16367.68,0
5056050,20:21:35,20:21:35,1421,62,,,,16570.18,0
5056050,20:22:02,20:22:02,1429,63,,,,16843.61,0
5056050,20:22:23,20:22:23,10499,64,,,,17045.55,0
5056050,20:22:40,20:22:40,368,65,,,,17211.94,0
5056050,20:23:12,20:23:12,370,66,,,,17559.76,0
5056050,20:23:58,20:23:58,10502,67,,,,18029.96,0
5056050,20:24:44,20:24:44,1425,68,,,,18328.38,0
5056050,20:25:08,20:25:08,1426,69,,,,18498.26,0
5056050,20:25:44,20:25:44,1427,70,,,,18801.52,0
5056050,20:26:00,20:26:00,10503,71,,,,18976.18,
5056050,20:26:36,20:26:36,373,72,,,,19248.1,0
5056050,20:27:24,20:27:24,375,73,,,,19638.16,0
5056050,20:28:03,20:28:03,376,74,,,,19911.45,0
5056050,20:32:37,20:32:37,380,75,,,,21929.68,0
5056050,20:34:03,20:34:03,10053,76,,,,22681.5,0
5056050,20:37:51,20:37:51,10515,77,,,,24431.47,0
5056050,20:38:53,20:38:53,10519,78,,,,24922.68,0
5056050,20:39:37,20:39:37,10517,79,,,,25278.45,0
5056050,20:40:00,20:40:00,9106,80,,,,25403.71,
5056050,20:40:19,20:40:19,9105,81,,,,25501,0
5056050,20:40:57,20:40:57,9104,82,,,,25784.26,0
5056050,20:42:00,20:42:00,9557,83,,,,26126.03,0
5056050,20:42:36,20:42:36,299,84,,,,26356.76,0
5056050,20:44:00,20:44:00,10054,85,,1,,26918.84,
5056060,19:39:00,19:39:00,10014,1,,,1,0,
5056060,19:40:58,19:40:58,4339,2,,,,713.97,0
5056060,19:41:51,19:41:51,10093,3,,,,947.96,0
5056060,19:42:51,19:42:51,1339,4,,,,1291.34,0
5056060,19:43:28,19:43:28,1340,5,,,,1443.78,0
5056060,19:44:19,19:44:19,1341,6,,,,1715.29,0
5056060,19:45:17,19:45:17,1342,7,,,,2000.12,0
5056060,19:46:17,19:46:17,1343,8,,,,2277.92,0
5056060,19:46:54,19:46:54,1344,9,,,,2527.54,0
5056060,19:47:27,19:47:27,1345,10,,,,2710.95,0
5056060,19:48:08,19:48:08,1346,11,,,,2976.59,0
5056060,19:50:00,19:50:00,9873,12,,,,3526.2,
5056060,19:50:52,19:50:52,9961,13,,,,3956.65,0
5056060,19:52:18,19:52:18,1398,14,,,,4461.76,0
5056060,19:52:49,19:52:49,6893,15,,,,4677.54,0
5056060,19:53:41,19:53:41,1200,16,,,,5057.74,0
5056060,19:54:08,19:54:08,1201,17,,,,5242.49,0
5056060,19:54:51,19:54:51,1202,18,,,,5508.05,0
5056060,19:55:18,19:55:18,1203,19,,,,5695.17,0
5056060,19:56:16,19:56:16,1204,20,,,,6013.7,0
5056060,19:57:03,19:57:03,1205,21,,,,6270.32,0
5056060,19:57:44,19:57:44,1206,22,,,,6481.73,0
5056060,19:58:28,19:58:28,9590,23,,,,6685.99,0
5056060,19:59:22,19:59:22,1208,24,,,,6985.37,0
5056060,20:00:00,20:00:00,1209,25,,,,7221.66,
5056060,20:00:47,20:00:47,1294,26,,,,7535.21,0
5056060,20:01:07,20:01:07,1295,27,,,,7688.5,0
5056060,20:01:35,20:01:35,1296,28,,,,7910.06,0
5056060,20:01:55,20:01:55,1297,29,,,,8104.71,0
5056060,20:02:31,20:02:31,1299,30,,,,8371.11,0
5056060,20:02:48,20:02:48,1300,31,,,,8569.91,0
5056060,20:03:17,20:03:17,1301,32,,,,8797,0
5056060,20:03:40,20:03:40,1302,33,,,,8939.76,0
5056060,20:04:03,20:04:03,1303,34,,,,9151.09,0
5056060,20:04:36,20:04:36,1304,35,,,,9425.38,0
5056060,20:04:48,20:04:48,1305,36,,,,9534.63,0
5056060,20:05:05,20:05:05,1306,37,,,,9669.56,0
5056060,20:05:37,20:05:37,1307,38,,,,9906.35,0
5056060,20:06:01,20:06:01,1308,39,,,,10082.14,0
5056060,20:06:53,20:06:53,1309,40,,,,10501.07,0
5056060,20:07:12,20:07:12,1310,41,,,,10637.28,0
5056060,20:07:51,20:07:51,1311,42,,,,10942.24,0
5056060,20:08:20,20:08:20,1312,43,,,,11150.24,0
5056060,20:08:35,20:08:35,1313,44,,,,11308.96,0
5056060,20:09:03,20:09:03,1314,45,,,,11486.14,0
5056060,20:09:40,20:09:40,10496,46,,,,11743.91,0
5056060,20:10:05,20:10:05,5188,47,,,,11969.91,0
5056060,20:10:31,20:10:31,1349,48,,,,12216.43,0
5056060,20:11:00,20:11:00,1350,49,,,,12459.47,
5056060,20:11:32,20:11:32,1351,50,,,,12709.14,0
5056060,20:13:17,20:13:17,1410,51,,,,13328.61,0
5056060,20:15:25,20:15:25,1411,52,,,,14055.66,0
5056060,20:15:57,20:15:57,1412,53,,,,14266.95,0
5056060,20:16:22,20:16:22,1413,54,,,,14441.95,0
5056060,20:18:00,20:18:00,9591,55,,,,14996.53,
5056060,20:18:35,20:18:35,1415,56,,,,15320.15,0
5056060,20:18:58,20:18:58,1416,57,,,,15465.12,0
5056060,20:19:26,20:19:26,1417,58,,,,15699.26,0
5056060,20:19:47,20:19:47,1418,59,,,,15830.98,0
5056060,20:20:43,20:20:43,1419,60,,,,16161.14,0
5056060,20:21:06,20:21:06,1420,61,,,,16367.68,0
5056060,20:21:35,20:21:35,1421,62,,,,16570.18,0
5056060,20:22:02,20:22:02,1429,63,,,,16843.61,0
5056060,20:22:23,20:22:23,10499,64,,,,17045.55,0
5056060,20:22:40,20:22:40,368,65,,,,17211.94,0
5056060,20:23:12,20:23:12,370,66,,,,17559.76,0
5056060,20:23:58,20:23:58,10502,67,,,,18029.96,0
5056060,20:24:44,20:24:44,1425,68,,,,18328.38,0
5056060,20:25:08,20:25:08,1426,69,,,,18498.26,0
5056060,20:25:44,20:25:44,1427,70,,,,18801.52,0
5056060,20:26:00,20:26:00,10503,71,,,,18976.18,
5056060,20:26:36,20:26:36,373,72,,,,19248.1,0
5056060,20:27:24,20:27:24,375,73,,,,19638.16,0
5056060,20:28:03,20:28:03,376,74,,,,19911.45,0
5056060,20:32:37,20:32:37,380,75,,,,21929.68,0
5056060,20:34:03,20:34:03,10053,76,,,,22681.5,0
5056060,20:37:51,20:37:51,10515,77,,,,24431.47,0
5056060,20:38:53,20:38:53,10519,78,,,,24922.68,0
5056060,20:39:37,20:39:37,10517,79,,,,25278.45,0
5056060,20:40:00,20:40:00,9106,80,,,,25403.71,
5056060,20:40:19,20:40:19,9105,81,,,,25501,0
5056060,20:40:57,20:40:57,9104,82,,,,25784.26,0
5056060,20:42:00,20:42:00,9557,83,,,,26126.03,0
5056060,20:42:36,20:42:36,299,84,,,,26356.76,0
5056060,20:44:00,20:44:00,10054,85,,1,,26918.84,
5600020,12:53:00,12:53:00,10014,1,,,1,0,
5600020,12:55:08,12:55:08,4339,2,,,,713.97,0
5600020,12:56:06,12:56:06,10093,3,,,,947.96,0
5600020,12:57:12,12:57:12,1339,4,,,,1291.34,0
5600020,12:57:53,12:57:53,1340,5,,,,1443.78,0
5600020,12:58:48,12:58:48,1341,6,,,,1715.29,0
5600020,12:59:51,12:59:51,1342,7,,,,2000.12,0
5600020,13:00:57,13:00:57,1343,8,,,,2277.92,0
5600020,13:01:37,13:01:37,1344,9,,,,2527.54,0
5600020,13:02:13,13:02:13,1345,10,,,,2710.95,0
5600020,13:02:58,13:02:58,1346,11,,,,2976.59,0
5600020,13:05:00,13:05:00,9873,12,,,,3526.2,
5600020,13:06:02,13:06:02,9961,13,,,,3956.65,0
5600020,13:07:46,13:07:46,1398,14,,,,4461.76,0
5600020,13:08:23,13:08:23,6893,15,,,,4677.54,0
5600020,13:09:25,13:09:25,1200,16,,,,5057.74,0
5600020,13:09:58,13:09:58,1201,17,,,,5242.49,0
5600020,13:10:50,13:10:50,1202,18,,,,5508.05,0
5600020,13:11:22,13:11:22,1203,19,,,,5695.17,0
5600020,13:12:31,13:12:31,1204,20,,,,6013.7,0
5600020,13:13:28,13:13:28,1205,21,,,,6270.32,0
5600020,13:14:17,13:14:17,1206,22,,,,6481.73,0
5600020,13:15:09,13:15:09,9590,23,,,,6685.99,0
5600020,13:16:14,13:16:14,1208,24,,,,6985.37,0
5600020,13:17:00,13:17:00,1209,25,,,,7221.66,
5600020,13:17:43,13:17:43,1294,26,,,,7535.21,0
5600020,13:18:01,13:18:01,1295,27,,,,7688.5,0
5600020,13:18:26,13:18:26,1296,28,,,,7910.06,0
5600020,13:18:44,13:18:44,1297,29,,,,8104.71,0
5600020,13:19:17,13:19:17,1299,30,,,,8371.11,0
5600020,13:19:33,13:19:33,1300,31,,,,8569.91,0
5600020,13:19:59,13:19:59,1301,32,,,,8797,0
5600020,13:20:20,13:20:20,1302,33,,,,8939.76,0
5600020,13:20:41,13:20:41,1303,34,,,,9151.09,0
5600020,13:21:11,13:21:11,1304,35,,,,9425.38,0
5600020,13:21:22,13:21:22,1305,36,,,,9534.63,0
5600020,13:21:37,13:21:37,1306,37,,,,9669.56,0
5600020,13:22:06,13:22:06,1307,38,,,,9906.35,0
5600020,13:22:28,13:22:28,1308,39,,,,10082.14,0
5600020,13:23:15,13:23:15,1309,40,,,,10501.07,0
5600020,13:23:33,13:23:33,1310,41,,,,10637.28,0
5600020,13:24:08,13:24:08,1311,42,,,,10942.24,0
5600020,13:24:34,13:24:34,1312,43,,,,11150.24,0
5600020,13:24:48,13:24:48,1313,44,,,,11308.96,0
5600020,13:25:13,13:25:13,1314,45,,,,11486.14,0
5600020,13:25:47,13:25:47,10496,46,,,,11743.91,0
5600020,13:26:10,13:26:10,5188,47,,,,11969.91,0
5600020,13:26:33,13:26:33,1349,48,,,,12216.43,0
5600020,13:27:00,13:27:00,1350,49,,,,12459.47,
5600020,13:27:32,13:27:32,1351,50,,,,12709.14,0
5600020,13:29:17,13:29:17,1410,51,,,,13328.61,0
5600020,13:31:25,13:31:25,1411,52,,,,14055.66,0
5600020,13:31:57,13:31:57,1412,53,,,,14266.95,0
5600020,13:32:22,13:32:22,1413,54,,,,14441.95,0
5600020,13:34:00,13:34:00,9591,55,,,,14996.53,
5600020,13:34:30,13:34:30,1415,56,,,,15320.15,0
5600020,13:34:51,13:34:51,1416,57,,,,15465.12,0
5600020,13:35:16,13:35:16,1417,58,,,,15699.26,0
5600020,13:35:34,13:35:34,1418,59,,,,15830.98,0
5600020,13:36:23,13:36:23,1419,60,,,,16161.14,0
5600020,13:36:43,13:36:43,1420,61,,,,16367.68,0
5600020,13:37:08,13:37:08,1421,62,,,,16570.18,0
5600020,13:37:32,13:37:32,1429,63,,,,16843.61,0
5600020,13:37:50,13:37:50,10499,64,,,,17045.55,0
5600020,13:38:05,13:38:05,368,65,,,,17211.94,0
5600020,13:38:33,13:38:33,370,66,,,,17559.76,0
5600020,13:39:13,13:39:13,10502,67,,,,18029.96,0
5600020,13:39:54,13:39:54,1425,68,,,,18328.38,0
5600020,13:40:14,13:40:14,1426,69,,,,18498.26,0
5600020,13:40:46,13:40:46,1427,70,,,,18801.52,0
5600020,13:41:00,13:41:00,10503,71,,,,18976.18,
5600020,13:41:36,13:41:36,373,72,,,,19248.1,0
5600020,13:42:24,13:42:24,375,73,,,,19638.16,0
5600020,13:43:03,13:43:03,376,74,,,,19911.45,0
5600020,13:47:37,13:47:37,380,75,,,,21929.68,0
5600020,13:49:03,13:49:03,10053,76,,,,22681.5,0
5600020,13:52:51,13:52:51,10515,77,,,,24431.47,0
5600020,13:53:53,13:53:53,10519,78,,,,24922.68,0
5600020,13:54:37,13:54:37,10517,79,,,,25278.45,0
5600020,13:55:00,13:55:00,9106,80,,,,25403.71,
5600020,13:55:19,13:55:19,9105,81,,,,25501,0
5600020,13:55:57,13:55:57,9104,82,,,,25784.26,0
5600020,13:57:00,13:57:00,9557,83,,,,26126.03,0
5600020,13:57:36,13:57:36,299,84,,,,26356.76,0
5600020,13:59:00,13:59:00,10054,85,,1,,26918.84,
5600030,12:53:00,12:53:00,10014,1,,,1,0,
5600030,12:55:08,12:55:08,4339,2,,,,713.97,0
5600030,12:56:06,12:56:06,10093,3,,,,947.96,0
5600030,12:57:12,12:57:12,1339,4,,,,1291.34,0
5600030,12:57:53,12:57:53,1340,5,,,,1443.78,0
5600030,12:58:48,12:58:48,1341,6,,,,1715.29,0
5600030,12:59:51,12:59:51,1342,7,,,,2000.12,0
5600030,13:00:57,13:00:57,1343,8,,,,2277.92,0
5600030,13:01:37,13:01:37,1344,9,,,,2527.54,0
5600030,13:02:13,13:02:13,1345,10,,,,2710.95,0
5600030,13:02:58,13:02:58,1346,11,,,,2976.59,0
5600030,13:05:00,13:05:00,9873,12,,,,3526.2,
5600030,13:06:02,13:06:02,9961,13,,,,3956.65,0
5600030,13:07:46,13:07:46,1398,14,,,,4461.76,0
5600030,13:08:23,13:08:23,6893,15,,,,4677.54,0
5600030,13:09:25,13:09:25,1200,16,,,,5057.74,0
5600030,13:09:58,13:09:58,1201,17,,,,5242.49,0
5600030,13:10:50,13:10:50,1202,18,,,,5508.05,0
5600030,13:11:22,13:11:22,1203,19,,,,5695.17,0
5600030,13:12:31,13:12:31,1204,20,,,,6013.7,0
5600030,13:13:28,13:13:28,1205,21,,,,6270.32,0
5600030,13:14:17,13:14:17,1206,22,,,,6481.73,0
5600030,13:15:09,13:15:09,9590,23,,,,6685.99,0
5600030,13:16:14,13:16:14,1208,24,,,,6985.37,0
5600030,13:17:00,13:17:00,1209,25,,,,7221.66,
5600030,13:17:43,13:17:43,1294,26,,,,7535.21,0
5600030,13:18:01,13:18:01,1295,27,,,,7688.5,0
5600030,13:18:26,13:18:26,1296,28,,,,7910.06,0
5600030,13:18:44,13:18:44,1297,29,,,,8104.71,0
5600030,13:19:17,13:19:17,1299,30,,,,8371.11,0
5600030,13:19:33,13:19:33,1300,31,,,,8569.91,0
5600030,13:19:59,13:19:59,1301,32,,,,8797,0
5600030,13:20:20,13:20:20,1302,33,,,,8939.76,0
5600030,13:20:41,13:20:41,1303,34,,,,9151.09,0
5600030,13:21:11,13:21:11,1304,35,,,,9425.38,0
5600030,13:21:22,13:21:22,1305,36,,,,9534.63,0
5600030,13:21:37,13:21:37,1306,37,,,,9669.56,0
5600030,13:22:06,13:22:06,1307,38,,,,9906.35,0
5600030,13:22:28,13:22:28,1308,39,,,,10082.14,0
5600030,13:23:15,13:23:15,1309,40,,,,10501.07,0
5600030,13:23:33,13:23:33,1310,41,,,,10637.28,0
5600030,13:24:08,13:24:08,1311,42,,,,10942.24,0
5600030,13:24:34,13:24:34,1312,43,,,,11150.24,0
5600030,13:24:48,13:24:48,1313,44,,,,11308.96,0
5600030,13:25:13,13:25:13,1314,45,,,,11486.14,0
5600030,13:25:47,13:25:47,10496,46,,,,11743.91,0
5600030,13:26:10,13:26:10,5188,47,,,,11969.91,0
5600030,13:26:33,13:26:33,1349,48,,,,12216.43,0
5600030,13:27:00,13:27:00,1350,49,,,,12459.47,
5600030,13:27:32,13:27:32,1351,50,,,,12709.14,0
5600030,13:29:17,13:29:17,1410,51,,,,13328.61,0
5600030,13:31:25,13:31:25,1411,52,,,,14055.66,0
5600030,13:31:57,13:31:57,1412,53,,,,14266.95,0
5600030,13:32:22,13:32:22,1413,54,,,,14441.95,0
5600030,13:34:00,13:34:00,9591,55,,,,14996.53,
5600030,13:34:30,13:34:30,1415,56,,,,15320.15,0
5600030,13:34:51,13:34:51,1416,57,,,,15465.12,0
5600030,13:35:16,13:35:16,1417,58,,,,15699.26,0
5600030,13:35:34,13:35:34,1418,59,,,,15830.98,0
5600030,13:36:23,13:36:23,1419,60,,,,16161.14,0
5600030,13:36:43,13:36:43,1420,61,,,,16367.68,0
5600030,13:37:08,13:37:08,1421,62,,,,16570.18,0
5600030,13:37:32,13:37:32,1429,63,,,,16843.61,0
5600030,13:37:50,13:37:50,10499,64,,,,17045.55,0
5600030,13:38:05,13:38:05,368,65,,,,17211.94,0
5600030,13:38:33,13:38:33,370,66,,,,17559.76,0
5600030,13:39:13,13:39:13,10502,67,,,,18029.96,0
5600030,13:39:54,13:39:54,1425,68,,,,18328.38,0
5600030,13:40:14,13:40:14,1426,69,,,,18498.26,0
5600030,13:40:46,13:40:46,1427,70,,,,18801.52,0
5600030,13:41:00,13:41:00,10503,71,,,,18976.18,
5600030,13:41:36,13:41:36,373,72,,,,19248.1,0
5600030,13:42:24,13:42:24,375,73,,,,19638.16,0
5600030,13:43:03,13:43:03,376,74,,,,19911.45,0
5600030,13:47:37,13:47:37,380,75,,,,21929.68,0
5600030,13:49:03,13:49:03,10053,76,,,,22681.5,0
5600030,13:52:51,13:52:51,10515,77,,,,24431.47,0
5600030,13:53:53,13:53:53,10519,78,,,,24922.68,0
5600030,13:54:37,13:54:37,10517,79,,,,25278.45,0
5600030,13:55:00,13:55:00,9106,80,,,,25403.71,
5600030,13:55:19,13:55:19,9105,81,,,,25501,0
5600030,13:55:57,13:55:57,9104,82,,,,25784.26,0
5600030,13:57:00,13:57:00,9557,83,,,,26126.03,0
5600030,13:57:36,13:57:36,299,84,,,,26356.76,0
5600030,13:59:00,13:59:00,10054,85,,1,,26918.84,
5600040,12:53:00,12:53:00,10014,1,,,1,0,
5600040,12:55:08,12:55:08,4339,2,,,,713.97,0
5600040,12:56:06,12:56:06,10093,3,,,,947.96,0
5600040,12:57:12,12:57:12,1339,4,,,,1291.34,0
5600040,12:57:53,12:57:53,1340,5,,,,1443.78,0
5600040,12:58:48,12:58:48,1341,6,,,,1715.29,0
5600040,12:59:51,12:59:51,1342,7,,,,2000.12,0
5600040,13:00:57,13:00:57,1343,8,,,,2277.92,0
5600040,13:01:37,13:01:37,1344,9,,,,2527.54,0
5600040,13:02:13,13:02:13,1345,10,,,,2710.95,0
5600040,13:02:58,13:02:58,1346,11,,,,2976.59,0
5600040,13:05:00,13:05:00,9873,12,,,,3526.2,
5600040,13:06:02,13:06:02,9961,13,,,,3956.65,0
5600040,13:07:46,13:07:46,1398,14,,,,4461.76,0
5600040,13:08:23,13:08:23,6893,15,,,,4677.54,0
5600040,13:09:25,13:09:25,1200,16,,,,5057.74,0
5600040,13:09:58,13:09:58,1201,17,,,,5242.49,0
5600040,13:10:50,13:10:50,1202,18,,,,5508.05,0
5600040,13:11:22,13:11:22,1203,19,,,,5695.17,0
5600040,13:12:31,13:12:31,1204,20,,,,6013.7,0
5600040,13:13:28,13:13:28,1205,21,,,,6270.32,0
5600040,13:14:17,13:14:17,1206,22,,,,6481.73,0
5600040,13:15:09,13:15:09,9590,23,,,,6685.99,0
5600040,13:16:14,13:16:14,1208,24,,,,6985.37,0
5600040,13:17:00,13:17:00,1209,25,,,,7221.66,
5600040,13:17:43,13:17:43,1294,26,,,,7535.21,0
5600040,13:18:01,13:18:01,1295,27,,,,7688.5,0
5600040,13:18:26,13:18:26,1296,28,,,,7910.06,0
5600040,13:18:44,13:18:44,1297,29,,,,8104.71,0
5600040,13:19:17,13:19:17,1299,30,,,,8371.11,0
5600040,13:19:33,13:19:33,1300,31,,,,8569.91,0
5600040,13:19:59,13:19:59,1301,32,,,,8797,0
5600040,13:20:20,13:20:20,1302,33,,,,8939.76,0
5600040,13:20:41,13:20:41,1303,34,,,,9151.09,0
5600040,13:21:11,13:21:11,1304,35,,,,9425.38,0
5600040,13:21:22,13:21:22,1305,36,,,,9534.63,0
5600040,13:21:37,13:21:37,1306,37,,,,9669.56,0
5600040,13:22:06,13:22:06,1307,38,,,,9906.35,0
5600040,13:22:28,13:22:28,1308,39,,,,10082.14,0
5600040,13:23:15,13:23:15,1309,40,,,,10501.07,0
5600040,13:23:33,13:23:33,1310,41,,,,10637.28,0
5600040,13:24:08,13:24:08,1311,42,,,,10942.24,0
5600040,13:24:34,13:24:34,1312,43,,,,11150.24,0
5600040,13:24:48,13:24:48,1313,44,,,,11308.96,0
5600040,13:25:13,13:25:13,1314,45,,,,11486.14,0
5600040,13:25:47,13:25:47,10496,46,,,,11743.91,0
5600040,13:26:10,13:26:10,5188,47,,,,11969.91,0
5600040,13:26:33,13:26:33,1349,48,,,,12216.43,0
5600040,13:27:00,13:27:00,1350,49,,,,12459.47,
5600040,13:27:32,13:27:32,1351,50,,,,12709.14,0
5600040,13:29:17,13:29:17,1410,51,,,,13328.61,0
5600040,13:31:25,13:31:25,1411,52,,,,14055.66,0
5600040,13:31:57,13:31:57,1412,53,,,,14266.95,0
5600040,13:32:22,13:32:22,1413,54,,,,14441.95,0
5600040,13:34:00,13:34:00,9591,55,,,,14996.53,
5600040,13:34:30,13:34:30,1415,56,,,,15320.15,0
5600040,13:34:51,13:34:51,1416,57,,,,15465.12,0
5600040,13:35:16,13:35:16,1417,58,,,,15699.26,0
5600040,13:35:34,13:35:34,1418,59,,,,15830.98,0
5600040,13:36:23,13:36:23,1419,60,,,,16161.14,0
5600040,13:36:43,13:36:43,1420,61,,,,16367.68,0
5600040,13:37:08,13:37:08,1421,62,,,,16570.18,0
5600040,13:37:32,13:37:32,1429,63,,,,16843.61,0
5600040,13:37:50,13:37:50,10499,64,,,,17045.55,0
5600040,13:38:05,13:38:05,368,65,,,,17211.94,0
5600040,13:38:33,13:38:33,370,66,,,,17559.76,0
5600040,13:39:13,13:39:13,10502,67,,,,18029.96,0
5600040,13:39:54,13:39:54,1425,68,,,,18328.38,0
5600040,13:40:14,13:40:14,1426,69,,,,18498.26,0
5600040,13:40:46,13:40:46,1427,70,,,,18801.52,0
5600040,13:41:00,13:41:00,10503,71,,,,18976.18,
5600040,13:41:36,13:41:36,373,72,,,,19248.1,0
5600040,13:42:24,13:42:24,375,73,,,,19638.16,0
5600040,13:43:03,13:43:03,376,74,,,,19911.45,0
5600040,13:47:37,13:47:37,380,75,,,,21929.68,0
5600040,13:49:03,13:49:03,10053,76,,,,22681.5,0
5600040,13:52:51,13:52:51,10515,77,,,,24431.47,0
5600040,13:53:53,13:53:53,10519,78,,,,24922.68,0
5600040,13:54:37,13:54:37,10517,79,,,,25278.45,0
5600040,13:55:00,13:55:00,9106,80,,,,25403.71,
5600040,13:55:19,13:55:19,9105,81,,,,25501,0
5600040,13:55:57,13:55:57,9104,82,,,,25784.26,0
5600040,13:57:00,13:57:00,9557,83,,,,26126.03,0
5600040,13:57:36,13:57:36,299,84,,,,26356.76,0
5600040,13:59:00,13:59:00,10054,85,,1,,26918.84,
5600050,12:53:00,12:53:00,10014,1,,,1,0,
5600050,12:55:08,12:55:08,4339,2,,,,713.97,0
5600050,12:56:06,12:56:06,10093,3,,,,947.96,0
5600050,12:57:12,12:57:12,1339,4,,,,1291.34,0
5600050,12:57:53,12:57:53,1340,5,,,,1443.78,0
5600050,12:58:48,12:58:48,1341,6,,,,1715.29,0
5600050,12:59:51,12:59:51,1342,7,,,,2000.12,0
5600050,13:00:57,13:00:57,1343,8,,,,2277.92,0
5600050,13:01:37,13:01:37,1344,9,,,,2527.54,0
5600050,13:02:13,13:02:13,1345,10,,,,2710.95,0
5600050,13:02:58,13:02:58,1346,11,,,,2976.59,0
5600050,13:05:00,13:05:00,9873,12,,,,3526.2,
5600050,13:06:02,13:06:02,9961,13,,,,3956.65,0
5600050,13:07:46,13:07:46,1398,14,,,,4461.76,0
5600050,13:08:23,13:08:23,6893,15,,,,4677.54,0
5600050,13:09:25,13:09:25,1200,16,,,,5057.74,0
5600050,13:09:58,13:09:58,1201,17,,,,5242.49,0
5600050,13:10:50,13:10:50,1202,18,,,,5508.05,0
5600050,13:11:22,13:11:22,1203,19,,,,5695.17,0
5600050,13:12:31,13:12:31,1204,20,,,,6013.7,0
5600050,13:13:28,13:13:28,1205,21,,,,6270.32,0
5600050,13:14:17,13:14:17,1206,22,,,,6481.73,0
5600050,13:15:09,13:15:09,9590,23,,,,6685.99,0
5600050,13:16:14,13:16:14,1208,24,,,,6985.37,0
5600050,13:17:00,13:17:00,1209,25,,,,7221.66,
5600050,13:17:43,13:17:43,1294,26,,,,7535.21,0
5600050,13:18:01,13:18:01,1295,27,,,,7688.5,0
5600050,13:18:26,13:18:26,1296,28,,,,7910.06,0
5600050,13:18:44,13:18:44,1297,29,,,,8104.71,0
5600050,13:19:17,13:19:17,1299,30,,,,8371.11,0
5600050,13:19:33,13:19:33,1300,31,,,,8569.91,0
5600050,13:19:59,13:19:59,1301,32,,,,8797,0
5600050,13:20:20,13:20:20,1302,33,,,,8939.76,0
5600050,13:20:41,13:20:41,1303,34,,,,9151.09,0
5600050,13:21:11,13:21:11,1304,35,,,,9425.38,0
5600050,13:21:22,13:21:22,1305,36,,,,9534.63,0
5600050,13:21:37,13:21:37,1306,37,,,,9669.56,0
5600050,13:22:06,13:22:06,1307,38,,,,9906.35,0
5600050,13:22:28,13:22:28,1308,39,,,,10082.14,0
5600050,13:23:15,13:23:15,1309,40,,,,10501.07,0
5600050,13:23:33,13:23:33,1310,41,,,,10637.28,0
5600050,13:24:08,13:24:08,1311,42,,,,10942.24,0
5600050,13:24:34,13:24:34,1312,43,,,,11150.24,0
5600050,13:24:48,13:24:48,1313,44,,,,11308.96,0
5600050,13:25:13,13:25:13,1314,45,,,,11486.14,0
5600050,13:25:47,13:25:47,10496,46,,,,11743.91,0
5600050,13:26:10,13:26:10,5188,47,,,,11969.91,0
5600050,13:26:33,13:26:33,1349,48,,,,12216.43,0
5600050,13:27:00,13:27:00,1350,49,,,,12459.47,
5600050,13:27:32,13:27:32,1351,50,,,,12709.14,0
5600050,13:29:17,13:29:17,1410,51,,,,13328.61,0
5600050,13:31:25,13:31:25,1411,52,,,,14055.66,0
5600050,13:31:57,13:31:57,1412,53,,,,14266.95,0
5600050,13:32:22,13:32:22,1413,54,,,,14441.95,0
5600050,13:34:00,13:34:00,9591,55,,,,14996.53,
5600050,13:34:30,13:34:30,1415,56,,,,15320.15,0
5600050,13:34:51,13:34:51,1416,57,,,,15465.12,0
5600050,13:35:16,13:35:16,1417,58,,,,15699.26,0
5600050,13:35:34,13:35:34,1418,59,,,,15830.98,0
5600050,13:36:23,13:36:23,1419,60,,,,16161.14,0
5600050,13:36:43,13:36:43,1420,61,,,,16367.68,0
5600050,13:37:08,13:37:08,1421,62,,,,16570.18,0
5600050,13:37:32,13:37:32,1429,63,,,,16843.61,0
5600050,13:37:50,13:37:50,10499,64,,,,17045.55,0
5600050,13:38:05,13:38:05,368,65,,,,17211.94,0
5600050,13:38:33,13:38:33,370,66,,,,17559.76,0
5600050,13:39:13,13:39:13,10502,67,,,,18029.96,0
5600050,13:39:54,13:39:54,1425,68,,,,18328.38,0
5600050,13:40:14,13:40:14,1426,69,,,,18498.26,0
5600050,13:40:46,13:40:46,1427,70,,,,18801.52,0
5600050,13:41:00,13:41:00,10503,71,,,,18976.18,
5600050,13:41:36,13:41:36,373,72,,,,19248.1,0
5600050,13:42:24,13:42:24,375,73,,,,19638.16,0
5600050,13:43:03,13:43:03,376,74,,,,19911.45,0
5600050,13:47:37,13:47:37,380,75,,,,21929.68,0
5600050,13:49:03,13:49:03,10053,76,,,,22681.5,0
5600050,13:52:51,13:52:51,10515,77,,,,24431.47,0
5600050,13:53:53,13:53:53,10519,78,,,,24922.68,0
5600050,13:54:37,13:54:37,10517,79,,,,25278.45,0
5600050,13:55:00,13:55:00,9106,80,,,,25403.71,
5600050,13:55:19,13:55:19,9105,81,,,,25501,0
5600050,13:55:57,13:55:57,9104,82,,,,25784.26,0
5600050,13:57:00,13:57:00,9557,83,,,,26126.03,0
5600050,13:57:36,13:57:36,299,84,,,,26356.76,0
5600050,13:59:00,13:59:00,10054,85,,1,,26918.84,
5600060,12:53:00,12:53:00,10014,1,,,1,0,
5600060,12:55:08,12:55:08,4339,2,,,,713.97,0
5600060,12:56:06,12:56:06,10093,3,,,,947.96,0
5600060,12:57:12,12:57:12,1339,4,,,,1291.34,0
5600060,12:57:53,12:57:53,1340,5,,,,1443.78,0
5600060,12:58:48,12:58:48,1341,6,,,,1715.29,0
5600060,12:59:51,12:59:51,1342,7,,,,2000.12,0
5600060,13:00:57,13:00:57,1343,8,,,,2277.92,0
5600060,13:01:37,13:01:37,1344,9,,,,2527.54,0
5600060,13:02:13,13:02:13,1345,10,,,,2710.95,0
5600060,13:02:58,13:02:58,1346,11,,,,2976.59,0
5600060,13:05:00,13:05:00,9873,12,,,,3526.2,
5600060,13:06:02,13:06:02,9961,13,,,,3956.65,0
5600060,13:07:46,13:07:46,1398,14,,,,4461.76,0
5600060,13:08:23,13:08:23,6893,15,,,,4677.54,0
5600060,13:09:25,13:09:25,1200,16,,,,5057.74,0
5600060,13:09:58,13:09:58,1201,17,,,,5242.49,0
5600060,13:10:50,13:10:50,1202,18,,,,5508.05,0
5600060,13:11:22,13:11:22,1203,19,,,,5695.17,0
5600060,13:12:31,13:12:31,1204,20,,,,6013.7,0
5600060,13:13:28,13:13:28,1205,21,,,,6270.32,0
5600060,13:14:17,13:14:17,1206,22,,,,6481.73,0
5600060,13:15:09,13:15:09,9590,23,,,,6685.99,0
5600060,13:16:14,13:16:14,1208,24,,,,6985.37,0
5600060,13:17:00,13:17:00,1209,25,,,,7221.66,
5600060,13:17:43,13:17:43,1294,26,,,,7535.21,0
5600060,13:18:01,13:18:01,1295,27,,,,7688.5,0
5600060,13:18:26,13:18:26,1296,28,,,,7910.06,0
5600060,13:18:44,13:18:44,1297,29,,,,8104.71,0
5600060,13:19:17,13:19:17,1299,30,,,,8371.11,0
5600060,13:19:33,13:19:33,1300,31,,,,8569.91,0
5600060,13:19:59,13:19:59,1301,32,,,,8797,0
5600060,13:20:20,13:20:20,1302,33,,,,8939.76,0
5600060,13:20:41,13:20:41,1303,34,,,,9151.09,0
5600060,13:21:11,13:21:11,1304,35,,,,9425.38,0
5600060,13:21:22,13:21:22,1305,36,,,,9534.63,0
5600060,13:21:37,13:21:37,1306,37,,,,9669.56,0
5600060,13:22:06,13:22:06,1307,38,,,,9906.35,0
5600060,13:22:28,13:22:28,1308,39,,,,10082.14,0
5600060,13:23:15,13:23:15,1309,40,,,,10501.07,0
5600060,13:23:33,13:23:33,1310,41,,,,10637.28,0
5600060,13:24:08,13:24:08,1311,42,,,,10942.24,0
5600060,13:24:34,13:24:34,1312,43,,,,11150.24,0
5600060,13:24:48,13:24:48,1313,44,,,,11308.96,0
5600060,13:25:13,13:25:13,1314,45,,,,11486.14,0
5600060,13:25:47,13:25:47,10496,46,,,,11743.91,0
5600060,13:26:10,13:26:10,5188,47,,,,11969.91,0
5600060,13:26:33,13:26:33,1349,48,,,,12216.43,0
5600060,13:27:00,13:27:00,1350,49,,,,12459.47,
5600060,13:27:32,13:27:32,1351,50,,,,12709.14,0
5600060,13:29:17,13:29:17,1410,51,,,,13328.61,0
5600060,13:31:25,13:31:25,1411,52,,,,14055.66,0
5600060,13:31:57,13:31:57,1412,53,,,,14266.95,0
5600060,13:32:22,13:32:22,1413,54,,,,14441.95,0
5600060,13:34:00,13:34:00,9591,55,,,,14996.53,
5600060,13:34:30,13:34:30,1415,56,,,,15320.15,0
5600060,13:34:51,13:34:51,1416,57,,,,15465.12,0
5600060,13:35:16,13:35:16,1417,58,,,,15699.26,0
5600060,13:35:34,13:35:34,1418,59,,,,15830.98,0
5600060,13:36:23,13:36:23,1419,60,,,,16161.14,0
5600060,13:36:43,13:36:43,1420,61,,,,16367.68,0
5600060,13:37:08,13:37:08,1421,62,,,,16570.18,0
5600060,13:37:32,13:37:32,1429,63,,,,16843.61,0
5600060,13:37:50,13:37:50,10499,64,,,,17045.55,0
5600060,13:38:05,13:38:05,368,65,,,,17211.94,0
5600060,13:38:33,13:38:33,370,66,,,,17559.76,0
5600060,13:39:13,13:39:13,10502,67,,,,18029.96,0
5600060,13:39:54,13:39:54,1425,68,,,,18328.38,0
5600060,13:40:14,13:40:14,1426,69,,,,18498.26,0
5600060,13:40:46,13:40:46,1427,70,,,,18801.52,0
5600060,13:41:00,13:41:00,10503,71,,,,18976.18,
5600060,13:41:36,13:41:36,373,72,,,,19248.1,0
5600060,13:42:24,13:42:24,375,73,,,,19638.16,0
5600060,13:43:03,13:43:03,376,74,,,,19911.45,0
5600060,13:47:37,13:47:37,380,75,,,,21929.68,0
5600060,13:49:03,13:49:03,10053,76,,,,22681.5,0
5600060,13:52:51,13:52:51,10515,77,,,,24431.47,0
5600060,13:53:53,13:53:53,10519,78,,,,24922.68,0
5600060,13:54:37,13:54:37,10517,79,,,,25278.45,0
5600060,13:55:00,13:55:00,9106,80,,,,25403.71,
5600060,13:55:19,13:55:19,9105,81,,,,25501,0
5600060,13:55:57,13:55:57,9104,82,,,,25784.26,0
5600060,13:57:00,13:57:00,9557,83,,,,26126.03,0
5600060,13:57:36,13:57:36,299,84,,,,26356.76,0
5600060,13:59:00,13:59:00,10054,85,,1,,26918.84,
5753020,09:53:00,09:53:00,10014,1,,,1,0,
5753020,09:55:08,09:55:08,4339,2,,,,713.97,0
5753020,09:56:06,09:56:06,10093,3,,,,947.96,0
5753020,09:57:12,09:57:12,1339,4,,,,1291.34,0
5753020,09:57:53,09:57:53,1340,5,,,,1443.78,0
5753020,09:58:48,09:58:48,1341,6,,,,1715.29,0
5753020,09:59:51,09:59:51,1342,7,,,,2000.12,0
5753020,10:00:57,10:00:57,1343,8,,,,2277.92,0
5753020,10:01:37,10:01:37,1344,9,,,,2527.54,0
5753020,10:02:13,10:02:13,1345,10,,,,2710.95,0
5753020,10:02:58,10:02:58,1346,11,,,,2976.59,0
5753020,10:05:00,10:05:00,9873,12,,,,3526.2,
5753020,10:06:02,10:06:02,9961,13,,,,3956.65,0
5753020,10:07:46,10:07:46,1398,14,,,,4461.76,0
5753020,10:08:23,10:08:23,6893,15,,,,4677.54,0
5753020,10:09:25,10:09:25,1200,16,,,,5057.74,0
5753020,10:09:58,10:09:58,1201,17,,,,5242.49,0
5753020,10:10:50,10:10:50,1202,18,,,,5508.05,0
5753020,10:11:22,10:11:22,1203,19,,,,5695.17,0
5753020,10:12:31,10:12:31,1204,20,,,,6013.7,0
5753020,10:13:28,10:13:28,1205,21,,,,6270.32,0
5753020,10:14:17,10:14:17,1206,22,,,,6481.73,0
5753020,10:15:09,10:15:09,9590,23,,,,6685.99,0
5753020,10:16:14,10:16:14,1208,24,,,,6985.37,0
5753020,10:17:00,10:17:00,1209,25,,,,7221.66,
5753020,10:17:43,10:17:43,1294,26,,,,7535.21,0
5753020,10:18:01,10:18:01,1295,27,,,,7688.5,0
5753020,10:18:26,10:18:26,1296,28,,,,7910.06,0
5753020,10:18:44,10:18:44,1297,29,,,,8104.71,0
5753020,10:19:17,10:19:17,1299,30,,,,8371.11,0
5753020,10:19:33,10:19:33,1300,31,,,,8569.91,0
5753020,10:19:59,10:19:59,1301,32,,,,8797,0
5753020,10:20:20,10:20:20,1302,33,,,,8939.76,0
5753020,10:20:41,10:20:41,1303,34,,,,9151.09,0
5753020,10:21:11,10:21:11,1304,35,,,,9425.38,0
5753020,10:21:22,10:21:22,1305,36,,,,9534.63,0
5753020,10:21:37,10:21:37,1306,37,,,,9669.56,0
5753020,10:22:06,10:22:06,1307,38,,,,9906.35,0
5753020,10:22:28,10:22:28,1308,39,,,,10082.14,0
5753020,10:23:15,10:23:15,1309,40,,,,10501.07,0
5753020,10:23:33,10:23:33,1310,41,,,,10637.28,0
5753020,10:24:08,10:24:08,1311,42,,,,10942.24,0
5753020,10:24:34,10:24:34,1312,43,,,,11150.24,0
5753020,10:24:48,10:24:48,1313,44,,,,11308.96,0
5753020,10:25:13,10:25:13,1314,45,,,,11486.14,0
5753020,10:25:47,10:25:47,10496,46,,,,11743.91,0
5753020,10:26:10,10:26:10,5188,47,,,,11969.91,0
5753020,10:26:33,10:26:33,1349,48,,,,12216.43,0
5753020,10:27:00,10:27:00,1350,49,,,,12459.47,
5753020,10:27:32,10:27:32,1351,50,,,,12709.14,0
5753020,10:29:17,10:29:17,1410,51,,,,13328.61,0
5753020,10:31:25,10:31:25,1411,52,,,,14055.66,0
5753020,10:31:57,10:31:57,1412,53,,,,14266.95,0
5753020,10:32:22,10:32:22,1413,54,,,,14441.95,0
5753020,10:34:00,10:34:00,9591,55,,,,14996.53,
5753020,10:34:30,10:34:30,1415,56,,,,15320.15,0
5753020,10:34:51,10:34:51,1416,57,,,,15465.12,0
5753020,10:35:16,10:35:16,1417,58,,,,15699.26,0
5753020,10:35:34,10:35:34,1418,59,,,,15830.98,0
5753020,10:36:23,10:36:23,1419,60,,,,16161.14,0
5753020,10:36:43,10:36:43,1420,61,,,,16367.68,0
5753020,10:37:08,10:37:08,1421,62,,,,16570.18,0
5753020,10:37:32,10:37:32,1429,63,,,,16843.61,0
5753020,10:37:50,10:37:50,10499,64,,,,17045.55,0
5753020,10:38:05,10:38:05,368,65,,,,17211.94,0
5753020,10:38:33,10:38:33,370,66,,,,17559.76,0
5753020,10:39:13,10:39:13,10502,67,,,,18029.96,0
5753020,10:39:54,10:39:54,1425,68,,,,18328.38,0
5753020,10:40:14,10:40:14,1426,69,,,,18498.26,0
5753020,10:40:46,10:40:46,1427,70,,,,18801.52,0
5753020,10:41:00,10:41:00,10503,71,,,,18976.18,
5753020,10:41:42,10:41:42,373,72,,,,19248.1,0
5753020,10:42:36,10:42:36,375,73,,,,19638.16,0
5753020,10:43:20,10:43:20,376,74,,,,19911.45,0
5753020,10:48:33,10:48:33,380,75,,,,21929.68,0
5753020,10:50:12,10:50:12,10053,76,,,,22681.5,0
5753020,10:54:32,10:54:32,10515,77,,,,24431.47,0
5753020,10:55:44,10:55:44,10519,78,,,,24922.68,0
5753020,10:56:34,10:56:34,10517,79,,,,25278.45,0
5753020,10:57:00,10:57:00,9106,80,,,,25403.71,
5753020,10:57:19,10:57:19,9105,81,,,,25501,0
5753020,10:57:57,10:57:57,9104,82,,,,25784.26,0
5753020,10:59:00,10:59:00,9557,83,,,,26126.03,0
5753020,10:59:36,10:59:36,299,84,,,,26356.76,0
5753020,11:01:00,11:01:00,10054,85,,1,,26918.84,
5753030,09:53:00,09:53:00,10014,1,,,1,0,
5753030,09:55:08,09:55:08,4339,2,,,,713.97,0
5753030,09:56:06,09:56:06,10093,3,,,,947.96,0
5753030,09:57:12,09:57:12,1339,4,,,,1291.34,0
5753030,09:57:53,09:57:53,1340,5,,,,1443.78,0
5753030,09:58:48,09:58:48,1341,6,,,,1715.29,0
5753030,09:59:51,09:59:51,1342,7,,,,2000.12,0
5753030,10:00:57,10:00:57,1343,8,,,,2277.92,0
5753030,10:01:37,10:01:37,1344,9,,,,2527.54,0
5753030,10:02:13,10:02:13,1345,10,,,,2710.95,0
5753030,10:02:58,10:02:58,1346,11,,,,2976.59,0
5753030,10:05:00,10:05:00,9873,12,,,,3526.2,
5753030,10:06:02,10:06:02,9961,13,,,,3956.65,0
5753030,10:07:46,10:07:46,1398,14,,,,4461.76,0
5753030,10:08:23,10:08:23,6893,15,,,,4677.54,0
5753030,10:09:25,10:09:25,1200,16,,,,5057.74,0
5753030,10:09:58,10:09:58,1201,17,,,,5242.49,0
5753030,10:10:50,10:10:50,1202,18,,,,5508.05,0
5753030,10:11:22,10:11:22,1203,19,,,,5695.17,0
5753030,10:12:31,10:12:31,1204,20,,,,6013.7,0
5753030,10:13:28,10:13:28,1205,21,,,,6270.32,0
5753030,10:14:17,10:14:17,1206,22,,,,6481.73,0
5753030,10:15:09,10:15:09,9590,23,,,,6685.99,0
5753030,10:16:14,10:16:14,1208,24,,,,6985.37,0
5753030,10:17:00,10:17:00,1209,25,,,,7221.66,
5753030,10:17:43,10:17:43,1294,26,,,,7535.21,0
5753030,10:18:01,10:18:01,1295,27,,,,7688.5,0
5753030,10:18:26,10:18:26,1296,28,,,,7910.06,0
5753030,10:18:44,10:18:44,1297,29,,,,8104.71,0
5753030,10:19:17,10:19:17,1299,30,,,,8371.11,0
5753030,10:19:33,10:19:33,1300,31,,,,8569.91,0
5753030,10:19:59,10:19:59,1301,32,,,,8797,0
5753030,10:20:20,10:20:20,1302,33,,,,8939.76,0
5753030,10:20:41,10:20:41,1303,34,,,,9151.09,0
5753030,10:21:11,10:21:11,1304,35,,,,9425.38,0
5753030,10:21:22,10:21:22,1305,36,,,,9534.63,0
5753030,10:21:37,10:21:37,1306,37,,,,9669.56,0
5753030,10:22:06,10:22:06,1307,38,,,,9906.35,0
5753030,10:22:28,10:22:28,1308,39,,,,10082.14,0
5753030,10:23:15,10:23:15,1309,40,,,,10501.07,0
5753030,10:23:33,10:23:33,1310,41,,,,10637.28,0
5753030,10:24:08,10:24:08,1311,42,,,,10942.24,0
5753030,10:24:34,10:24:34,1312,43,,,,11150.24,0
5753030,10:24:48,10:24:48,1313,44,,,,11308.96,0
5753030,10:25:13,10:25:13,1314,45,,,,11486.14,0
5753030,10:25:47,10:25:47,10496,46,,,,11743.91,0
5753030,10:26:10,10:26:10,5188,47,,,,11969.91,0
5753030,10:26:33,10:26:33,1349,48,,,,12216.43,0
5753030,10:27:00,10:27:00,1350,49,,,,12459.47,
5753030,10:27:32,10:27:32,1351,50,,,,12709.14,0
5753030,10:29:17,10:29:17,1410,51,,,,13328.61,0
5753030,10:31:25,10:31:25,1411,52,,,,14055.66,0
5753030,10:31:57,10:31:57,1412,53,,,,14266.95,0
5753030,10:32:22,10:32:22,1413,54,,,,14441.95,0
5753030,10:34:00,10:34:00,9591,55,,,,14996.53,
5753030,10:34:30,10:34:30,1415,56,,,,15320.15,0
5753030,10:34:51,10:34:51,1416,57,,,,15465.12,0
5753030,10:35:16,10:35:16,1417,58,,,,15699.26,0
5753030,10:35:34,10:35:34,1418,59,,,,15830.98,0
5753030,10:36:23,10:36:23,1419,60,,,,16161.14,0
5753030,10:36:43,10:36:43,1420,61,,,,16367.68,0
5753030,10:37:08,10:37:08,1421,62,,,,16570.18,0
5753030,10:37:32,10:37:32,1429,63,,,,16843.61,0
5753030,10:37:50,10:37:50,10499,64,,,,17045.55,0
5753030,10:38:05,10:38:05,368,65,,,,17211.94,0
5753030,10:38:33,10:38:33,370,66,,,,17559.76,0
5753030,10:39:13,10:39:13,10502,67,,,,18029.96,0
5753030,10:39:54,10:39:54,1425,68,,,,18328.38,0
5753030,10:40:14,10:40:14,1426,69,,,,18498.26,0
5753030,10:40:46,10:40:46,1427,70,,,,18801.52,0
5753030,10:41:00,10:41:00,10503,71,,,,18976.18,
5753030,10:41:42,10:41:42,373,72,,,,19248.1,0
5753030,10:42:36,10:42:36,375,73,,,,19638.16,0
5753030,10:43:20,10:43:20,376,74,,,,19911.45,0
5753030,10:48:33,10:48:33,380,75,,,,21929.68,0
5753030,10:50:12,10:50:12,10053,76,,,,22681.5,0
5753030,10:54:32,10:54:32,10515,77,,,,24431.47,0
5753030,10:55:44,10:55:44,10519,78,,,,24922.68,0
5753030,10:56:34,10:56:34,10517,79,,,,25278.45,0
5753030,10:57:00,10:57:00,9106,80,,,,25403.71,
5753030,10:57:19,10:57:19,9105,81,,,,25501,0
5753030,10:57:57,10:57:57,9104,82,,,,25784.26,0
5753030,10:59:00,10:59:00,9557,83,,,,26126.03,0
5753030,10:59:36,10:59:36,299,84,,,,26356.76,0
5753030,11:01:00,11:01:00,10054,85,,1,,26918.84,
5753040,09:53:00,09:53:00,10014,1,,,1,0,
5753040,09:55:08,09:55:08,4339,2,,,,713.97,0
5753040,09:56:06,09:56:06,10093,3,,,,947.96,0
5753040,09:57:12,09:57:12,1339,4,,,,1291.34,0
5753040,09:57:53,09:57:53,1340,5,,,,1443.78,0
5753040,09:58:48,09:58:48,1341,6,,,,1715.29,0
5753040,09:59:51,09:59:51,1342,7,,,,2000.12,0
5753040,10:00:57,10:00:57,1343,8,,,,2277.92,0
5753040,10:01:37,10:01:37,1344,9,,,,2527.54,0
5753040,10:02:13,10:02:13,1345,10,,,,2710.95,0
5753040,10:02:58,10:02:58,1346,11,,,,2976.59,0
5753040,10:05:00,10:05:00,9873,12,,,,3526.2,
5753040,10:06:02,10:06:02,9961,13,,,,3956.65,0
5753040,10:07:46,10:07:46,1398,14,,,,4461.76,0
5753040,10:08:23,10:08:23,6893,15,,,,4677.54,0
5753040,10:09:25,10:09:25,1200,16,,,,5057.74,0
5753040,10:09:58,10:09:58,1201,17,,,,5242.49,0
5753040,10:10:50,10:10:50,1202,18,,,,5508.05,0
5753040,10:11:22,10:11:22,1203,19,,,,5695.17,0
5753040,10:12:31,10:12:31,1204,20,,,,6013.7,0
5753040,10:13:28,10:13:28,1205,21,,,,6270.32,0
5753040,10:14:17,10:14:17,1206,22,,,,6481.73,0
5753040,10:15:09,10:15:09,9590,23,,,,6685.99,0
5753040,10:16:14,10:16:14,1208,24,,,,6985.37,0
5753040,10:17:00,10:17:00,1209,25,,,,7221.66,
5753040,10:17:43,10:17:43,1294,26,,,,7535.21,0
5753040,10:18:01,10:18:01,1295,27,,,,7688.5,0
5753040,10:18:26,10:18:26,1296,28,,,,7910.06,0
5753040,10:18:44,10:18:44,1297,29,,,,8104.71,0
5753040,10:19:17,10:19:17,1299,30,,,,8371.11,0
5753040,10:19:33,10:19:33,1300,31,,,,8569.91,0
5753040,10:19:59,10:19:59,1301,32,,,,8797,0
5753040,10:20:20,10:20:20,1302,33,,,,8939.76,0
5753040,10:20:41,10:20:41,1303,34,,,,9151.09,0
5753040,10:21:11,10:21:11,1304,35,,,,9425.38,0
5753040,10:21:22,10:21:22,1305,36,,,,9534.63,0
5753040,10:21:37,10:21:37,1306,37,,,,9669.56,0
5753040,10:22:06,10:22:06,1307,38,,,,9906.35,0
5753040,10:22:28,10:22:28,1308,39,,,,10082.14,0
5753040,10:23:15,10:23:15,1309,40,,,,10501.07,0
5753040,10:23:33,10:23:33,1310,41,,,,10637.28,0
5753040,10:24:08,10:24:08,1311,42,,,,10942.24,0
5753040,10:24:34,10:24:34,1312,43,,,,11150.24,0
5753040,10:24:48,10:24:48,1313,44,,,,11308.96,0
5753040,10:25:13,10:25:13,1314,45,,,,11486.14,0
5753040,10:25:47,10:25:47,10496,46,,,,11743.91,0
5753040,10:26:10,10:26:10,5188,47,,,,11969.91,0
5753040,10:26:33,10:26:33,1349,48,,,,12216.43,0
5753040,10:27:00,10:27:00,1350,49,,,,12459.47,
5753040,10:27:32,10:27:32,1351,50,,,,12709.14,0
5753040,10:29:17,10:29:17,1410,51,,,,13328.61,0
5753040,10:31:25,10:31:25,1411,52,,,,14055.66,0
5753040,10:31:57,10:31:57,1412,53,,,,14266.95,0
5753040,10:32:22,10:32:22,1413,54,,,,14441.95,0
5753040,10:34:00,10:34:00,9591,55,,,,14996.53,
5753040,10:34:30,10:34:30,1415,56,,,,15320.15,0
5753040,10:34:51,10:34:51,1416,57,,,,15465.12,0
5753040,10:35:16,10:35:16,1417,58,,,,15699.26,0
5753040,10:35:34,10:35:34,1418,59,,,,15830.98,0
5753040,10:36:23,10:36:23,1419,60,,,,16161.14,0
5753040,10:36:43,10:36:43,1420,61,,,,16367.68,0
5753040,10:37:08,10:37:08,1421,62,,,,16570.18,0
5753040,10:37:32,10:37:32,1429,63,,,,16843.61,0
5753040,10:37:50,10:37:50,10499,64,,,,17045.55,0
5753040,10:38:05,10:38:05,368,65,,,,17211.94,0
5753040,10:38:33,10:38:33,370,66,,,,17559.76,0
5753040,10:39:13,10:39:13,10502,67,,,,18029.96,0
5753040,10:39:54,10:39:54,1425,68,,,,18328.38,0
5753040,10:40:14,10:40:14,1426,69,,,,18498.26,0
5753040,10:40:46,10:40:46,1427,70,,,,18801.52,0
5753040,10:41:00,10:41:00,10503,71,,,,18976.18,
5753040,10:41:42,10:41:42,373,72,,,,19248.1,0
5753040,10:42:36,10:42:36,375,73,,,,19638.16,0
5753040,10:43:20,10:43:20,376,74,,,,19911.45,0
5753040,10:48:33,10:48:33,380,75,,,,21929.68,0
5753040,10:50:12,10:50:12,10053,76,,,,22681.5,0
5753040,10:54:32,10:54:32,10515,77,,,,24431.47,0
5753040,10:55:44,10:55:44,10519,78,,,,24922.68,0
5753040,10:56:34,10:56:34,10517,79,,,,25278.45,0
5753040,10:57:00,10:57:00,9106,80,,,,25403.71,
5753040,10:57:19,10:57:19,9105,81,,,,25501,0
5753040,10:57:57,10:57:57,9104,82,,,,25784.26,0
5753040,10:59:00,10:59:00,9557,83,,,,26126.03,0
5753040,10:59:36,10:59:36,299,84,,,,26356.76,0
5753040,11:01:00,11:01:00,10054,85,,1,,26918.84,
5753050,09:53:00,09:53:00,10014,1,,,1,0,
5753050,09:55:08,09:55:08,4339,2,,,,713.97,0
5753050,09:56:06,09:56:06,10093,3,,,,947.96,0
5753050,09:57:12,09:57:12,1339,4,,,,1291.34,0
5753050,09:57:53,09:57:53,1340,5,,,,1443.78,0
5753050,09:58:48,09:58:48,1341,6,,,,1715.29,0
5753050,09:59:51,09:59:51,1342,7,,,,2000.12,0
5753050,10:00:57,10:00:57,1343,8,,,,2277.92,0
5753050,10:01:37,10:01:37,1344,9,,,,2527.54,0
5753050,10:02:13,10:02:13,1345,10,,,,2710.95,0
5753050,10:02:58,10:02:58,1346,11,,,,2976.59,0
5753050,10:05:00,10:05:00,9873,12,,,,3526.2,
5753050,10:06:02,10:06:02,9961,13,,,,3956.65,0
5753050,10:07:46,10:07:46,1398,14,,,,4461.76,0
5753050,10:08:23,10:08:23,6893,15,,,,4677.54,0
5753050,10:09:25,10:09:25,1200,16,,,,5057.74,0
5753050,10:09:58,10:09:58,1201,17,,,,5242.49,0
5753050,10:10:50,10:10:50,1202,18,,,,5508.05,0
5753050,10:11:22,10:11:22,1203,19,,,,5695.17,0
5753050,10:12:31,10:12:31,1204,20,,,,6013.7,0
5753050,10:13:28,10:13:28,1205,21,,,,6270.32,0
5753050,10:14:17,10:14:17,1206,22,,,,6481.73,0
5753050,10:15:09,10:15:09,9590,23,,,,6685.99,0
5753050,10:16:14,10:16:14,1208,24,,,,6985.37,0
5753050,10:17:00,10:17:00,1209,25,,,,7221.66,
5753050,10:17:43,10:17:43,1294,26,,,,7535.21,0
5753050,10:18:01,10:18:01,1295,27,,,,7688.5,0
5753050,10:18:26,10:18:26,1296,28,,,,7910.06,0
5753050,10:18:44,10:18:44,1297,29,,,,8104.71,0
5753050,10:19:17,10:19:17,1299,30,,,,8371.11,0
5753050,10:19:33,10:19:33,1300,31,,,,8569.91,0
5753050,10:19:59,10:19:59,1301,32,,,,8797,0
5753050,10:20:20,10:20:20,1302,33,,,,8939.76,0
5753050,10:20:41,10:20:41,1303,34,,,,9151.09,0
5753050,10:21:11,10:21:11,1304,35,,,,9425.38,0
5753050,10:21:22,10:21:22,1305,36,,,,9534.63,0
5753050,10:21:37,10:21:37,1306,37,,,,9669.56,0
5753050,10:22:06,10:22:06,1307,38,,,,9906.35,0
5753050,10:22:28,10:22:28,1308,39,,,,10082.14,0
5753050,10:23:15,10:23:15,1309,40,,,,10501.07,0
5753050,10:23:33,10:23:33,1310,41,,,,10637.28,0
5753050,10:24:08,10:24:08,1311,42,,,,10942.24,0
5753050,10:24:34,10:24:34,1312,43,,,,11150.24,0
5753050,10:24:48,10:24:48,1313,44,,,,11308.96,0
5753050,10:25:13,10:25:13,1314,45,,,,11486.14,0
5753050,10:25:47,10:25:47,10496,46,,,,11743.91,0
5753050,10:26:10,10:26:10,5188,47,,,,11969.91,0
5753050,10:26:33,10:26:33,1349,48,,,,12216.43,0
5753050,10:27:00,10:27:00,1350,49,,,,12459.47,
5753050,10:27:32,10:27:32,1351,50,,,,12709.14,0
5753050,10:29:17,10:29:17,1410,51,,,,13328.61,0
5753050,10:31:25,10:31:25,1411,52,,,,14055.66,0
5753050,10:31:57,10:31:57,1412,53,,,,14266.95,0
5753050,10:32:22,10:32:22,1413,54,,,,14441.95,0
5753050,10:34:00,10:34:00,9591,55,,,,14996.53,
5753050,10:34:30,10:34:30,1415,56,,,,15320.15,0
5753050,10:34:51,10:34:51,1416,57,,,,15465.12,0
5753050,10:35:16,10:35:16,1417,58,,,,15699.26,0
5753050,10:35:34,10:35:34,1418,59,,,,15830.98,0
5753050,10:36:23,10:36:23,1419,60,,,,16161.14,0
5753050,10:36:43,10:36:43,1420,61,,,,16367.68,0
5753050,10:37:08,10:37:08,1421,62,,,,16570.18,0
5753050,10:37:32,10:37:32,1429,63,,,,16843.61,0
5753050,10:37:50,10:37:50,10499,64,,,,17045.55,0
5753050,10:38:05,10:38:05,368,65,,,,17211.94,0
5753050,10:38:33,10:38:33,370,66,,,,17559.76,0
5753050,10:39:13,10:39:13,10502,67,,,,18029.96,0
5753050,10:39:54,10:39:54,1425,68,,,,18328.38,0
5753050,10:40:14,10:40:14,1426,69,,,,18498.26,0
5753050,10:40:46,10:40:46,1427,70,,,,18801.52,0
5753050,10:41:00,10:41:00,10503,71,,,,18976.18,
5753050,10:41:42,10:41:42,373,72,,,,19248.1,0
5753050,10:42:36,10:42:36,375,73,,,,19638.16,0
5753050,10:43:20,10:43:20,376,74,,,,19911.45,0
5753050,10:48:33,10:48:33,380,75,,,,21929.68,0
5753050,10:50:12,10:50:12,10053,76,,,,22681.5,0
5753050,10:54:32,10:54:32,10515,77,,,,24431.47,0
5753050,10:55:44,10:55:44,10519,78,,,,24922.68,0
5753050,10:56:34,10:56:34,10517,79,,,,25278.45,0
5753050,10:57:00,10:57:00,9106,80,,,,25403.71,
5753050,10:57:19,10:57:19,9105,81,,,,25501,0
5753050,10:57:57,10:57:57,9104,82,,,,25784.26,0
5753050,10:59:00,10:59:00,9557,83,,,,26126.03,0
5753050,10:59:36,10:59:36,299,84,,,,26356.76,0
5753050,11:01:00,11:01:00,10054,85,,1,,26918.84,
5753060,09:53:00,09:53:00,10014,1,,,1,0,
5753060,09:55:08,09:55:08,4339,2,,,,713.97,0
5753060,09:56:06,09:56:06,10093,3,,,,947.96,0
5753060,09:57:12,09:57:12,1339,4,,,,1291.34,0
5753060,09:57:53,09:57:53,1340,5,,,,1443.78,0
5753060,09:58:48,09:58:48,1341,6,,,,1715.29,0
5753060,09:59:51,09:59:51,1342,7,,,,2000.12,0
5753060,10:00:57,10:00:57,1343,8,,,,2277.92,0
5753060,10:01:37,10:01:37,1344,9,,,,2527.54,0
5753060,10:02:13,10:02:13,1345,10,,,,2710.95,0
5753060,10:02:58,10:02:58,1346,11,,,,2976.59,0
5753060,10:05:00,10:05:00,9873,12,,,,3526.2,
5753060,10:06:02,10:06:02,9961,13,,,,3956.65,0
5753060,10:07:46,10:07:46,1398,14,,,,4461.76,0
5753060,10:08:23,10:08:23,6893,15,,,,4677.54,0
5753060,10:09:25,10:09:25,1200,16,,,,5057.74,0
5753060,10:09:58,10:09:58,1201,17,,,,5242.49,0
5753060,10:10:50,10:10:50,1202,18,,,,5508.05,0
5753060,10:11:22,10:11:22,1203,19,,,,5695.17,0
5753060,10:12:31,10:12:31,1204,20,,,,6013.7,0
5753060,10:13:28,10:13:28,1205,21,,,,6270.32,0
5753060,10:14:17,10:14:17,1206,22,,,,6481.73,0
5753060,10:15:09,10:15:09,9590,23,,,,6685.99,0
5753060,10:16:14,10:16:14,1208,24,,,,6985.37,0
5753060,10:17:00,10:17:00,1209,25,,,,7221.66,
5753060,10:17:43,10:17:43,1294,26,,,,7535.21,0
5753060,10:18:01,10:18:01,1295,27,,,,7688.5,0
5753060,10:18:26,10:18:26,1296,28,,,,7910.06,0
5753060,10:18:44,10:18:44,1297,29,,,,8104.71,0
5753060,10:19:17,10:19:17,1299,30,,,,8371.11,0
5753060,10:19:33,10:19:33,1300,31,,,,8569.91,0
5753060,10:19:59,10:19:59,1301,32,,,,8797,0
5753060,10:20:20,10:20:20,1302,33,,,,8939.76,0
5753060,10:20:41,10:20:41,1303,34,,,,9151.09,0
5753060,10:21:11,10:21:11,1304,35,,,,9425.38,0
5753060,10:21:22,10:21:22,1305,36,,,,9534.63,0
5753060,10:21:37,10:21:37,1306,37,,,,9669.56,0
5753060,10:22:06,10:22:06,1307,38,,,,9906.35,0
5753060,10:22:28,10:22:28,1308,39,,,,10082.14,0
5753060,10:23:15,10:23:15,1309,40,,,,10501.07,0
5753060,10:23:33,10:23:33,1310,41,,,,10637.28,0
5753060,10:24:08,10:24:08,1311,42,,,,10942.24,0
5753060,10:24:34,10:24:34,1312,43,,,,11150.24,0
5753060,10:24:48,10:24:48,1313,44,,,,11308.96,0
5753060,10:25:13,10:25:13,1314,45,,,,11486.14,0
5753060,10:25:47,10:25:47,10496,46,,,,11743.91,0
5753060,10:26:10,10:26:10,5188,47,,,,11969.91,0
5753060,10:26:33,10:26:33,1349,48,,,,12216.43,0
5753060,10:27:00,10:27:00,1350,49,,,,12459.47,
5753060,10:27:32,10:27:32,1351,50,,,,12709.14,0
5753060,10:29:17,10:29:17,1410,51,,,,13328.61,0
5753060,10:31:25,10:31:25,1411,52,,,,14055.66,0
5753060,10:31:57,10:31:57,1412,53,,,,14266.95,0
5753060,10:32:22,10:32:22,1413,54,,,,14441.95,0
5753060,10:34:00,10:34:00,9591,55,,,,14996.53,
5753060,10:34:30,10:34:30,1415,56,,,,15320.15,0
5753060,10:34:51,10:34:51,1416,57,,,,15465.12,0
5753060,10:35:16,10:35:16,1417,58,,,,15699.26,0
5753060,10:35:34,10:35:34,1418,59,,,,15830.98,0
5753060,10:36:23,10:36:23,1419,60,,,,16161.14,0
5753060,10:36:43,10:36:43,1420,61,,,,16367.68,0
5753060,10:37:08,10:37:08,1421,62,,,,16570.18,0
5753060,10:37:32,10:37:32,1429,63,,,,16843.61,0
5753060,10:37:50,10:37:50,10499,64,,,,17045.55,0
5753060,10:38:05,10:38:05,368,65,,,,17211.94,0
5753060,10:38:33,10:38:33,370,66,,,,17559.76,0
5753060,10:39:13,10:39:13,10502,67,,,,18029.96,0
5753060,10:39:54,10:39:54,1425,68,,,,18328.38,0
5753060,10:40:14,10:40:14,1426,69,,,,18498.26,0
5753060,10:40:46,10:40:46,1427,70,,,,18801.52,0
5753060,10:41:00,10:41:00,10503,71,,,,18976.18,
5753060,10:41:42,10:41:42,373,72,,,,19248.1,0
5753060,10:42:36,10:42:36,375,73,,,,19638.16,0
5753060,10:43:20,10:43:20,376,74,,,,19911.45,0
5753060,10:48:33,10:48:33,380,75,,,,21929.68,0
5753060,10:50:12,10:50:12,10053,76,,,,22681.5,0
5753060,10:54:32,10:54:32,10515,77,,,,24431.47,0
5753060,10:55:44,10:55:44,10519,78,,,,24922.68,0
5753060,10:56:34,10:56:34,10517,79,,,,25278.45,0
5753060,10:57:00,10:57:00,9106,80,,,,25403.71,
5753060,10:57:19,10:57:19,9105,81,,,,25501,0
5753060,10:57:57,10:57:57,9104,82,,,,25784.26,0
5753060,10:59:00,10:59:00,9557,83,,,,26126.03,0
5753060,10:59:36,10:59:36,299,84,,,,26356.76,0
5753060,11:01:00,11:01:00,10054,85,,1,,26918.84,
5923020,06:25:00,06:25:00,10014,1,,,1,0,
5923020,06:26:47,06:26:47,4339,2,,,,713.97,0
5923020,06:27:35,06:27:35,10093,3,,,,947.96,0
5923020,06:28:30,06:28:30,1339,4,,,,1291.34,0
5923020,06:29:04,06:29:04,1340,5,,,,1443.78,0
5923020,06:29:50,06:29:50,1341,6,,,,1715.29,0
5923020,06:30:43,06:30:43,1342,7,,,,2000.12,0
5923020,06:31:37,06:31:37,1343,8,,,,2277.92,0
5923020,06:32:11,06:32:11,1344,9,,,,2527.54,0
5923020,06:32:41,06:32:41,1345,10,,,,2710.95,0
5923020,06:33:18,06:33:18,1346,11,,,,2976.59,0
5923020,06:35:00,06:35:00,9873,12,,,,3526.2,
5923020,06:35:47,06:35:47,9961,13,,,,3956.65,0
5923020,06:37:04,06:37:04,1398,14,,,,4461.76,0
5923020,06:37:32,06:37:32,6893,15,,,,4677.54,0
5923020,06:38:19,06:38:19,1200,16,,,,5057.74,0
5923020,06:38:43,06:38:43,1201,17,,,,5242.49,0
5923020,06:39:22,06:39:22,1202,18,,,,5508.05,0
5923020,06:39:47,06:39:47,1203,19,,,,5695.17,0
5923020,06:40:38,06:40:38,1204,20,,,,6013.7,0
5923020,06:41:21,06:41:21,1205,21,,,,6270.32,0
5923020,06:41:58,06:41:58,1206,22,,,,6481.73,0
5923020,06:42:37,06:42:37,9590,23,,,,6685.99,0
5923020,06:43:25,06:43:25,1208,24,,,,6985.37,0
5923020,06:44:00,06:44:00,1209,25,,,,7221.66,
5923020,06:44:51,06:44:51,1294,26,,,,7535.21,0
5923020,06:45:13,06:45:13,1295,27,,,,7688.5,0
5923020,06:45:43,06:45:43,1296,28,,,,7910.06,0
5923020,06:46:05,06:46:05,1297,29,,,,8104.71,0
5923020,06:46:45,06:46:45,1299,30,,,,8371.11,0
5923020,06:47:03,06:47:03,1300,31,,,,8569.91,0
5923020,06:47:35,06:47:35,1301,32,,,,8797,0
5923020,06:48:00,06:48:00,1302,33,,,,8939.76,0
5923020,06:48:25,06:48:25,1303,34,,,,9151.09,0
5923020,06:49:01,06:49:01,1304,35,,,,9425.38,0
5923020,06:49:14,06:49:14,1305,36,,,,9534.63,0
5923020,06:49:33,06:49:33,1306,37,,,,9669.56,0
5923020,06:50:07,06:50:07,1307,38,,,,9906.35,0
5923020,06:50:34,06:50:34,1308,39,,,,10082.14,0
5923020,06:51:31,06:51:31,1309,40,,,,10501.07,0
5923020,06:51:51,06:51:51,1310,41,,,,10637.28,0
5923020,06:52:34,06:52:34,1311,42,,,,10942.24,0
5923020,06:53:05,06:53:05,1312,43,,,,11150.24,0
5923020,06:53:22,06:53:22,1313,44,,,,11308.96,0
5923020,06:53:52,06:53:52,1314,45,,,,11486.14,0
5923020,06:54:33,06:54:33,10496,46,,,,11743.91,0
5923020,06:55:00,06:55:00,5188,47,,,,11969.91,0
5923020,06:55:28,06:55:28,1349,48,,,,12216.43,0
5923020,06:56:00,06:56:00,1350,49,,,,12459.47,
5923020,06:56:23,06:56:23,1351,50,,,,12709.14,0
5923020,06:57:38,06:57:38,1410,51,,,,13328.61,0
5923020,06:59:09,06:59:09,1411,52,,,,14055.66,0
5923020,06:59:32,06:59:32,1412,53,,,,14266.95,0
5923020,06:59:50,06:59:50,1413,54,,,,14441.95,0
5923020,07:01:00,07:01:00,9591,55,,,,14996.53,
5923020,07:01:26,07:01:26,1415,56,,,,15320.15,0
5923020,07:01:43,07:01:43,1416,57,,,,15465.12,0
5923020,07:02:05,07:02:05,1417,58,,,,15699.26,0
5923020,07:02:20,07:02:20,1418,59,,,,15830.98,0
5923020,07:03:02,07:03:02,1419,60,,,,16161.14,0
5923020,07:03:20,07:03:20,1420,61,,,,16367.68,0
5923020,07:03:41,07:03:41,1421,62,,,,16570.18,0
5923020,07:04:01,07:04:01,1429,63,,,,16843.61,0
5923020,07:04:17,07:04:17,10499,64,,,,17045.55,0
5923020,07:04:30,07:04:30,368,65,,,,17211.94,0
5923020,07:04:54,07:04:54,370,66,,,,17559.76,0
5923020,07:05:28,07:05:28,10502,67,,,,18029.96,0
5923020,07:06:03,07:06:03,1425,68,,,,18328.38,0
5923020,07:06:21,07:06:21,1426,69,,,,18498.26,0
5923020,07:06:48,07:06:48,1427,70,,,,18801.52,0
5923020,07:07:00,07:07:00,10503,71,,,,18976.18,
5923020,07:07:26,07:07:26,373,72,,,,19248.1,0
5923020,07:08:00,07:08:00,375,73,,,,19638.16,0
5923020,07:08:27,07:08:27,376,74,,,,19911.45,0
5923020,07:11:43,07:11:43,380,75,,,,21929.68,0
5923020,07:12:45,07:12:45,10053,76,,,,22681.5,0
5923020,07:15:28,07:15:28,10515,77,,,,24431.47,0
5923020,07:16:12,07:16:12,10519,78,,,,24922.68,0
5923020,07:16:44,07:16:44,10517,79,,,,25278.45,0
5923020,07:17:00,07:17:00,9106,80,,,,25403.71,
5923020,07:17:19,07:17:19,9105,81,,,,25501,0
5923020,07:17:57,07:17:57,9104,82,,,,25784.26,0
5923020,07:19:00,07:19:00,9557,83,,,,26126.03,0
5923020,07:19:36,07:19:36,299,84,,,,26356.76,0
5923020,07:21:00,07:21:00,10054,85,,1,,26918.84,
5923030,06:25:00,06:25:00,10014,1,,,1,0,
5923030,06:26:47,06:26:47,4339,2,,,,713.97,0
5923030,06:27:35,06:27:35,10093,3,,,,947.96,0
5923030,06:28:30,06:28:30,1339,4,,,,1291.34,0
5923030,06:29:04,06:29:04,1340,5,,,,1443.78,0
5923030,06:29:50,06:29:50,1341,6,,,,1715.29,0
5923030,06:30:43,06:30:43,1342,7,,,,2000.12,0
5923030,06:31:37,06:31:37,1343,8,,,,2277.92,0
5923030,06:32:11,06:32:11,1344,9,,,,2527.54,0
5923030,06:32:41,06:32:41,1345,10,,,,2710.95,0
5923030,06:33:18,06:33:18,1346,11,,,,2976.59,0
5923030,06:35:00,06:35:00,9873,12,,,,3526.2,
5923030,06:35:47,06:35:47,9961,13,,,,3956.65,0
5923030,06:37:04,06:37:04,1398,14,,,,4461.76,0
5923030,06:37:32,06:37:32,6893,15,,,,4677.54,0
5923030,06:38:19,06:38:19,1200,16,,,,5057.74,0
5923030,06:38:43,06:38:43,1201,17,,,,5242.49,0
5923030,06:39:22,06:39:22,1202,18,,,,5508.05,0
5923030,06:39:47,06:39:47,1203,19,,,,5695.17,0
5923030,06:40:38,06:40:38,1204,20,,,,6013.7,0
5923030,06:41:21,06:41:21,1205,21,,,,6270.32,0
5923030,06:41:58,06:41:58,1206,22,,,,6481.73,0
5923030,06:42:37,06:42:37,9590,23,,,,6685.99,0
5923030,06:43:25,06:43:25,1208,24,,,,6985.37,0
5923030,06:44:00,06:44:00,1209,25,,,,7221.66,
5923030,06:44:51,06:44:51,1294,26,,,,7535.21,0
5923030,06:45:13,06:45:13,1295,27,,,,7688.5,0
5923030,06:45:43,06:45:43,1296,28,,,,7910.06,0
5923030,06:46:05,06:46:05,1297,29,,,,8104.71,0
5923030,06:46:45,06:46:45,1299,30,,,,8371.11,0
5923030,06:47:03,06:47:03,1300,31,,,,8569.91,0
5923030,06:47:35,06:47:35,1301,32,,,,8797,0
5923030,06:48:00,06:48:00,1302,33,,,,8939.76,0
5923030,06:48:25,06:48:25,1303,34,,,,9151.09,0
5923030,06:49:01,06:49:01,1304,35,,,,9425.38,0
5923030,06:49:14,06:49:14,1305,36,,,,9534.63,0
5923030,06:49:33,06:49:33,1306,37,,,,9669.56,0
5923030,06:50:07,06:50:07,1307,38,,,,9906.35,0
5923030,06:50:34,06:50:34,1308,39,,,,10082.14,0
5923030,06:51:31,06:51:31,1309,40,,,,10501.07,0
5923030,06:51:51,06:51:51,1310,41,,,,10637.28,0
5923030,06:52:34,06:52:34,1311,42,,,,10942.24,0
5923030,06:53:05,06:53:05,1312,43,,,,11150.24,0
5923030,06:53:22,06:53:22,1313,44,,,,11308.96,0
5923030,06:53:52,06:53:52,1314,45,,,,11486.14,0
5923030,06:54:33,06:54:33,10496,46,,,,11743.91,0
5923030,06:55:00,06:55:00,5188,47,,,,11969.91,0
5923030,06:55:28,06:55:28,1349,48,,,,12216.43,0
5923030,06:56:00,06:56:00,1350,49,,,,12459.47,
5923030,06:56:23,06:56:23,1351,50,,,,12709.14,0
5923030,06:57:38,06:57:38,1410,51,,,,13328.61,0
5923030,06:59:09,06:59:09,1411,52,,,,14055.66,0
5923030,06:59:32,06:59:32,1412,53,,,,14266.95,0
5923030,06:59:50,06:59:50,1413,54,,,,14441.95,0
5923030,07:01:00,07:01:00,9591,55,,,,14996.53,
5923030,07:01:26,07:01:26,1415,56,,,,15320.15,0
5923030,07:01:43,07:01:43,1416,57,,,,15465.12,0
5923030,07:02:05,07:02:05,1417,58,,,,15699.26,0
5923030,07:02:20,07:02:20,1418,59,,,,15830.98,0
5923030,07:03:02,07:03:02,1419,60,,,,16161.14,0
5923030,07:03:20,07:03:20,1420,61,,,,16367.68,0
5923030,07:03:41,07:03:41,1421,62,,,,16570.18,0
5923030,07:04:01,07:04:01,1429,63,,,,16843.61,0
5923030,07:04:17,07:04:17,10499,64,,,,17045.55,0
5923030,07:04:30,07:04:30,368,65,,,,17211.94,0
5923030,07:04:54,07:04:54,370,66,,,,17559.76,0
5923030,07:05:28,07:05:28,10502,67,,,,18029.96,0
5923030,07:06:03,07:06:03,1425,68,,,,18328.38,0
5923030,07:06:21,07:06:21,1426,69,,,,18498.26,0
5923030,07:06:48,07:06:48,1427,70,,,,18801.52,0
5923030,07:07:00,07:07:00,10503,71,,,,18976.18,
5923030,07:07:26,07:07:26,373,72,,,,19248.1,0
5923030,07:08:00,07:08:00,375,73,,,,19638.16,0
5923030,07:08:27,07:08:27,376,74,,,,19911.45,0
5923030,07:11:43,07:11:43,380,75,,,,21929.68,0
5923030,07:12:45,07:12:45,10053,76,,,,22681.5,0
5923030,07:15:28,07:15:28,10515,77,,,,24431.47,0
5923030,07:16:12,07:16:12,10519,78,,,,24922.68,0
5923030,07:16:44,07:16:44,10517,79,,,,25278.45,0
5923030,07:17:00,07:17:00,9106,80,,,,25403.71,
5923030,07:17:19,07:17:19,9105,81,,,,25501,0
5923030,07:17:57,07:17:57,9104,82,,,,25784.26,0
5923030,07:19:00,07:19:00,9557,83,,,,26126.03,0
5923030,07:19:36,07:19:36,299,84,,,,26356.76,0
5923030,07:21:00,07:21:00,10054,85,,1,,26918.84,
5923040,06:25:00,06:25:00,10014,1,,,1,0,
5923040,06:26:47,06:26:47,4339,2,,,,713.97,0
5923040,06:27:35,06:27:35,10093,3,,,,947.96,0
5923040,06:28:30,06:28:30,1339,4,,,,1291.34,0
5923040,06:29:04,06:29:04,1340,5,,,,1443.78,0
5923040,06:29:50,06:29:50,1341,6,,,,1715.29,0
5923040,06:30:43,06:30:43,1342,7,,,,2000.12,0
5923040,06:31:37,06:31:37,1343,8,,,,2277.92,0
5923040,06:32:11,06:32:11,1344,9,,,,2527.54,0
5923040,06:32:41,06:32:41,1345,10,,,,2710.95,0
5923040,06:33:18,06:33:18,1346,11,,,,2976.59,0
5923040,06:35:00,06:35:00,9873,12,,,,3526.2,
5923040,06:35:47,06:35:47,9961,13,,,,3956.65,0
5923040,06:37:04,06:37:04,1398,14,,,,4461.76,0
5923040,06:37:32,06:37:32,6893,15,,,,4677.54,0
5923040,06:38:19,06:38:19,1200,16,,,,5057.74,0
5923040,06:38:43,06:38:43,1201,17,,,,5242.49,0
5923040,06:39:22,06:39:22,1202,18,,,,5508.05,0
5923040,06:39:47,06:39:47,1203,19,,,,5695.17,0
5923040,06:40:38,06:40:38,1204,20,,,,6013.7,0
5923040,06:41:21,06:41:21,1205,21,,,,6270.32,0
5923040,06:41:58,06:41:58,1206,22,,,,6481.73,0
5923040,06:42:37,06:42:37,9590,23,,,,6685.99,0
5923040,06:43:25,06:43:25,1208,24,,,,6985.37,0
5923040,06:44:00,06:44:00,1209,25,,,,7221.66,
5923040,06:44:51,06:44:51,1294,26,,,,7535.21,0
5923040,06:45:13,06:45:13,1295,27,,,,7688.5,0
5923040,06:45:43,06:45:43,1296,28,,,,7910.06,0
5923040,06:46:05,06:46:05,1297,29,,,,8104.71,0
5923040,06:46:45,06:46:45,1299,30,,,,8371.11,0
5923040,06:47:03,06:47:03,1300,31,,,,8569.91,0
5923040,06:47:35,06:47:35,1301,32,,,,8797,0
5923040,06:48:00,06:48:00,1302,33,,,,8939.76,0
5923040,06:48:25,06:48:25,1303,34,,,,9151.09,0
5923040,06:49:01,06:49:01,1304,35,,,,9425.38,0
5923040,06:49:14,06:49:14,1305,36,,,,9534.63,0
5923040,06:49:33,06:49:33,1306,37,,,,9669.56,0
5923040,06:50:07,06:50:07,1307,38,,,,9906.35,0
5923040,06:50:34,06:50:34,1308,39,,,,10082.14,0
5923040,06:51:31,06:51:31,1309,40,,,,10501.07,0
5923040,06:51:51,06:51:51,1310,41,,,,10637.28,0
5923040,06:52:34,06:52:34,1311,42,,,,10942.24,0
5923040,06:53:05,06:53:05,1312,43,,,,11150.24,0
5923040,06:53:22,06:53:22,1313,44,,,,11308.96,0
5923040,06:53:52,06:53:52,1314,45,,,,11486.14,0
5923040,06:54:33,06:54:33,10496,46,,,,11743.91,0
5923040,06:55:00,06:55:00,5188,47,,,,11969.91,0
5923040,06:55:28,06:55:28,1349,48,,,,12216.43,0
5923040,06:56:00,06:56:00,1350,49,,,,12459.47,
5923040,06:56:23,06:56:23,1351,50,,,,12709.14,0
5923040,06:57:38,06:57:38,1410,51,,,,13328.61,0
5923040,06:59:09,06:59:09,1411,52,,,,14055.66,0
5923040,06:59:32,06:59:32,1412,53,,,,14266.95,0
5923040,06:59:50,06:59:50,1413,54,,,,14441.95,0
5923040,07:01:00,07:01:00,9591,55,,,,14996.53,
5923040,07:01:26,07:01:26,1415,56,,,,15320.15,0
5923040,07:01:43,07:01:43,1416,57,,,,15465.12,0
5923040,07:02:05,07:02:05,1417,58,,,,15699.26,0
5923040,07:02:20,07:02:20,1418,59,,,,15830.98,0
5923040,07:03:02,07:03:02,1419,60,,,,16161.14,0
5923040,07:03:20,07:03:20,1420,61,,,,16367.68,0
5923040,07:03:41,07:03:41,1421,62,,,,16570.18,0
5923040,07:04:01,07:04:01,1429,63,,,,16843.61,0
5923040,07:04:17,07:04:17,10499,64,,,,17045.55,0
5923040,07:04:30,07:04:30,368,65,,,,17211.94,0
5923040,07:04:54,07:04:54,370,66,,,,17559.76,0
5923040,07:05:28,07:05:28,10502,67,,,,18029.96,0
5923040,07:06:03,07:06:03,1425,68,,,,18328.38,0
5923040,07:06:21,07:06:21,1426,69,,,,18498.26,0
5923040,07:06:48,07:06:48,1427,70,,,,18801.52,0
5923040,07:07:00,07:07:00,10503,71,,,,18976.18,
5923040,07:07:26,07:07:26,373,72,,,,19248.1,0
5923040,07:08:00,07:08:00,375,73,,,,19638.16,0
5923040,07:08:27,07:08:27,376,74,,,,19911.45,0
5923040,07:11:43,07:11:43,380,75,,,,21929.68,0
5923040,07:12:45,07:12:45,10053,76,,,,22681.5,0
5923040,07:15:28,07:15:28,10515,77,,,,24431.47,0
5923040,07:16:12,07:16:12,10519,78,,,,24922.68,0
5923040,07:16:44,07:16:44,10517,79,,,,25278.45,0
5923040,07:17:00,07:17:00,9106,80,,,,25403.71,
5923040,07:17:19,07:17:19,9105,81,,,,25501,0
5923040,07:17:57,07:17:57,9104,82,,,,25784.26,0
5923040,07:19:00,07:19:00,9557,83,,,,26126.03,0
5923040,07:19:36,07:19:36,299,84,,,,26356.76,0
5923040,07:21:00,07:21:00,10054,85,,1,,26918.84,
5923050,06:25:00,06:25:00,10014,1,,,1,0,
5923050,06:26:47,06:26:47,4339,2,,,,713.97,0
5923050,06:27:35,06:27:35,10093,3,,,,947.96,0
5923050,06:28:30,06:28:30,1339,4,,,,1291.34,0
5923050,06:29:04,06:29:04,1340,5,,,,1443.78,0
5923050,06:29:50,06:29:50,1341,6,,,,1715.29,0
5923050,06:30:43,06:30:43,1342,7,,,,2000.12,0
5923050,06:31:37,06:31:37,1343,8,,,,2277.92,0
5923050,06:32:11,06:32:11,1344,9,,,,2527.54,0
5923050,06:32:41,06:32:41,1345,10,,,,2710.95,0
5923050,06:33:18,06:33:18,1346,11,,,,2976.59,0
5923050,06:35:00,06:35:00,9873,12,,,,3526.2,
5923050,06:35:47,06:35:47,9961,13,,,,3956.65,0
5923050,06:37:04,06:37:04,1398,14,,,,4461.76,0
5923050,06:37:32,06:37:32,6893,15,,,,4677.54,0
5923050,06:38:19,06:38:19,1200,16,,,,5057.74,0
5923050,06:38:43,06:38:43,1201,17,,,,5242.49,0
5923050,06:39:22,06:39:22,1202,18,,,,5508.05,0
5923050,06:39:47,06:39:47,1203,19,,,,5695.17,0
5923050,06:40:38,06:40:38,1204,20,,,,6013.7,0
5923050,06:41:21,06:41:21,1205,21,,,,6270.32,0
5923050,06:41:58,06:41:58,1206,22,,,,6481.73,0
5923050,06:42:37,06:42:37,9590,23,,,,6685.99,0
5923050,06:43:25,06:43:25,1208,24,,,,6985.37,0
5923050,06:44:00,06:44:00,1209,25,,,,7221.66,
5923050,06:44:51,06:44:51,1294,26,,,,7535.21,0
5923050,06:45:13,06:45:13,1295,27,,,,7688.5,0
5923050,06:45:43,06:45:43,1296,28,,,,7910.06,0
5923050,06:46:05,06:46:05,1297,29,,,,8104.71,0
5923050,06:46:45,06:46:45,1299,30,,,,8371.11,0
5923050,06:47:03,06:47:03,1300,31,,,,8569.91,0
5923050,06:47:35,06:47:35,1301,32,,,,8797,0
5923050,06:48:00,06:48:00,1302,33,,,,8939.76,0
5923050,06:48:25,06:48:25,1303,34,,,,9151.09,0
5923050,06:49:01,06:49:01,1304,35,,,,9425.38,0
5923050,06:49:14,06:49:14,1305,36,,,,9534.63,0
5923050,06:49:33,06:49:33,1306,37,,,,9669.56,0
5923050,06:50:07,06:50:07,1307,38,,,,9906.35,0
5923050,06:50:34,06:50:34,1308,39,,,,10082.14,0
5923050,06:51:31,06:51:31,1309,40,,,,10501.07,0
5923050,06:51:51,06:51:51,1310,41,,,,10637.28,0
5923050,06:52:34,06:52:34,1311,42,,,,10942.24,0
5923050,06:53:05,06:53:05,1312,43,,,,11150.24,0
5923050,06:53:22,06:53:22,1313,44,,,,11308.96,0
5923050,06:53:52,06:53:52,1314,45,,,,11486.14,0
5923050,06:54:33,06:54:33,10496,46,,,,11743.91,0
5923050,06:55:00,06:55:00,5188,47,,,,11969.91,0
5923050,06:55:28,06:55:28,1349,48,,,,12216.43,0
5923050,06:56:00,06:56:00,1350,49,,,,12459.47,
5923050,06:56:23,06:56:23,1351,50,,,,12709.14,0
5923050,06:57:38,06:57:38,1410,51,,,,13328.61,0
5923050,06:59:09,06:59:09,1411,52,,,,14055.66,0
5923050,06:59:32,06:59:32,1412,53,,,,14266.95,0
5923050,06:59:50,06:59:50,1413,54,,,,14441.95,0
5923050,07:01:00,07:01:00,9591,55,,,,14996.53,
5923050,07:01:26,07:01:26,1415,56,,,,15320.15,0
5923050,07:01:43,07:01:43,1416,57,,,,15465.12,0
5923050,07:02:05,07:02:05,1417,58,,,,15699.26,0
5923050,07:02:20,07:02:20,1418,59,,,,15830.98,0
5923050,07:03:02,07:03:02,1419,60,,,,16161.14,0
5923050,07:03:20,07:03:20,1420,61,,,,16367.68,0
5923050,07:03:41,07:03:41,1421,62,,,,16570.18,0
5923050,07:04:01,07:04:01,1429,63,,,,16843.61,0
5923050,07:04:17,07:04:17,10499,64,,,,17045.55,0
5923050,07:04:30,07:04:30,368,65,,,,17211.94,0
5923050,07:04:54,07:04:54,370,66,,,,17559.76,0
5923050,07:05:28,07:05:28,10502,67,,,,18029.96,0
5923050,07:06:03,07:06:03,1425,68,,,,18328.38,0
5923050,07:06:21,07:06:21,1426,69,,,,18498.26,0
5923050,07:06:48,07:06:48,1427,70,,,,18801.52,0
5923050,07:07:00,07:07:00,10503,71,,,,18976.18,
5923050,07:07:26,07:07:26,373,72,,,,19248.1,0
5923050,07:08:00,07:08:00,375,73,,,,19638.16,0
5923050,07:08:27,07:08:27,376,74,,,,19911.45,0
5923050,07:11:43,07:11:43,380,75,,,,21929.68,0
5923050,07:12:45,07:12:45,10053,76,,,,22681.5,0
5923050,07:15:28,07:15:28,10515,77,,,,24431.47,0
5923050,07:16:12,07:16:12,10519,78,,,,24922.68,0
5923050,07:16:44,07:16:44,10517,79,,,,25278.45,0
5923050,07:17:00,07:17:00,9106,80,,,,25403.71,
5923050,07:17:19,07:17:19,9105,81,,,,25501,0
5923050,07:17:57,07:17:57,9104,82,,,,25784.26,0
5923050,07:19:00,07:19:00,9557,83,,,,26126.03,0
5923050,07:19:36,07:19:36,299,84,,,,26356.76,0
5923050,07:21:00,07:21:00,10054,85,,1,,26918.84,
5923060,06:25:00,06:25:00,10014,1,,,1,0,
5923060,06:26:47,06:26:47,4339,2,,,,713.97,0
5923060,06:27:35,06:27:35,10093,3,,,,947.96,0
5923060,06:28:30,06:28:30,1339,4,,,,1291.34,0
5923060,06:29:04,06:29:04,1340,5,,,,1443.78,0
5923060,06:29:50,06:29:50,1341,6,,,,1715.29,0
5923060,06:30:43,06:30:43,1342,7,,,,2000.12,0
5923060,06:31:37,06:31:37,1343,8,,,,2277.92,0
5923060,06:32:11,06:32:11,1344,9,,,,2527.54,0
5923060,06:32:41,06:32:41,1345,10,,,,2710.95,0
5923060,06:33:18,06:33:18,1346,11,,,,2976.59,0
5923060,06:35:00,06:35:00,9873,12,,,,3526.2,
5923060,06:35:47,06:35:47,9961,13,,,,3956.65,0
5923060,06:37:04,06:37:04,1398,14,,,,4461.76,0
5923060,06:37:32,06:37:32,6893,15,,,,4677.54,0
5923060,06:38:19,06:38:19,1200,16,,,,5057.74,0
5923060,06:38:43,06:38:43,1201,17,,,,5242.49,0
5923060,06:39:22,06:39:22,1202,18,,,,5508.05,0
5923060,06:39:47,06:39:47,1203,19,,,,5695.17,0
5923060,06:40:38,06:40:38,1204,20,,,,6013.7,0
5923060,06:41:21,06:41:21,1205,21,,,,6270.32,0
5923060,06:41:58,06:41:58,1206,22,,,,6481.73,0
5923060,06:42:37,06:42:37,9590,23,,,,6685.99,0
5923060,06:43:25,06:43:25,1208,24,,,,6985.37,0
5923060,06:44:00,06:44:00,1209,25,,,,7221.66,
5923060,06:44:51,06:44:51,1294,26,,,,7535.21,0
5923060,06:45:13,06:45:13,1295,27,,,,7688.5,0
5923060,06:45:43,06:45:43,1296,28,,,,7910.06,0
5923060,06:46:05,06:46:05,1297,29,,,,8104.71,0
5923060,06:46:45,06:46:45,1299,30,,,,8371.11,0
5923060,06:47:03,06:47:03,1300,31,,,,8569.91,0
5923060,06:47:35,06:47:35,1301,32,,,,8797,0
5923060,06:48:00,06:48:00,1302,33,,,,8939.76,0
5923060,06:48:25,06:48:25,1303,34,,,,9151.09,0
5923060,06:49:01,06:49:01,1304,35,,,,9425.38,0
5923060,06:49:14,06:49:14,1305,36,,,,9534.63,0
5923060,06:49:33,06:49:33,1306,37,,,,9669.56,0
5923060,06:50:07,06:50:07,1307,38,,,,9906.35,0
5923060,06:50:34,06:50:34,1308,39,,,,10082.14,0
5923060,06:51:31,06:51:31,1309,40,,,,10501.07,0
5923060,06:51:51,06:51:51,1310,41,,,,10637.28,0
5923060,06:52:34,06:52:34,1311,42,,,,10942.24,0
5923060,06:53:05,06:53:05,1312,43,,,,11150.24,0
5923060,06:53:22,06:53:22,1313,44,,,,11308.96,0
5923060,06:53:52,06:53:52,1314,45,,,,11486.14,0
5923060,06:54:33,06:54:33,10496,46,,,,11743.91,0
5923060,06:55:00,06:55:00,5188,47,,,,11969.91,0
5923060,06:55:28,06:55:28,1349,48,,,,12216.43,0
5923060,06:56:00,06:56:00,1350,49,,,,12459.47,
5923060,06:56:23,06:56:23,1351,50,,,,12709.14,0
5923060,06:57:38,06:57:38,1410,51,,,,13328.61,0
5923060,06:59:09,06:59:09,1411,52,,,,14055.66,0
5923060,06:59:32,06:59:32,1412,53,,,,14266.95,0
5923060,06:59:50,06:59:50,1413,54,,,,14441.95,0
5923060,07:01:00,07:01:00,9591,55,,,,14996.53,
5923060,07:01:26,07:01:26,1415,56,,,,15320.15,0
5923060,07:01:43,07:01:43,1416,57,,,,15465.12,0
5923060,07:02:05,07:02:05,1417,58,,,,15699.26,0
5923060,07:02:20,07:02:20,1418,59,,,,15830.98,0
5923060,07:03:02,07:03:02,1419,60,,,,16161.14,0
5923060,07:03:20,07:03:20,1420,61,,,,16367.68,0
5923060,07:03:41,07:03:41,1421,62,,,,16570.18,0
5923060,07:04:01,07:04:01,1429,63,,,,16843.61,0
5923060,07:04:17,07:04:17,10499,64,,,,17045.55,0
5923060,07:04:30,07:04:30,368,65,,,,17211.94,0
5923060,07:04:54,07:04:54,370,66,,,,17559.76,0
5923060,07:05:28,07:05:28,10502,67,,,,18029.96,0
5923060,07:06:03,07:06:03,1425,68,,,,18328.38,0
5923060,07:06:21,07:06:21,1426,69,,,,18498.26,0
5923060,07:06:48,07:06:48,1427,70,,,,18801.52,0
5923060,07:07:00,07:07:00,10503,71,,,,18976.18,
5923060,07:07:26,07:07:26,373,72,,,,19248.1,0
5923060,07:08:00,07:08:00,375,73,,,,19638.16,0
5923060,07:08:27,07:08:27,376,74,,,,19911.45,0
5923060,07:11:43,07:11:43,380,75,,,,21929.68,0
5923060,07:12:45,07:12:45,10053,76,,,,22681.5,0
5923060,07:15:28,07:15:28,10515,77,,,,24431.47,0
5923060,07:16:12,07:16:12,10519,78,,,,24922.68,0
5923060,07:16:44,07:16:44,10517,79,,,,25278.45,0
5923060,07:17:00,07:17:00,9106,80,,,,25403.71,
5923060,07:17:19,07:17:19,9105,81,,,,25501,0
5923060,07:17:57,07:17:57,9104,82,,,,25784.26,0
5923060,07:19:00,07:19:00,9557,83,,,,26126.03,0
5923060,07:19:36,07:19:36,299,84,,,,26356.76,0
5923060,07:21:00,07:21:00,10054,85,,1,,26918.84,
8613020,09:23:00,09:23:00,10014,1,,,1,0,
8613020,09:25:08,09:25:08,4339,2,,,,713.97,0
8613020,09:26:06,09:26:06,10093,3,,,,947.96,0
8613020,09:27:12,09:27:12,1339,4,,,,1291.34,0
8613020,09:27:53,09:27:53,1340,5,,,,1443.78,0
8613020,09:28:48,09:28:48,1341,6,,,,1715.29,0
8613020,09:29:51,09:29:51,1342,7,,,,2000.12,0
8613020,09:30:57,09:30:57,1343,8,,,,2277.92,0
8613020,09:31:37,09:31:37,1344,9,,,,2527.54,0
8613020,09:32:13,09:32:13,1345,10,,,,2710.95,0
8613020,09:32:58,09:32:58,1346,11,,,,2976.59,0
8613020,09:35:00,09:35:00,9873,12,,,,3526.2,
8613020,09:36:02,09:36:02,9961,13,,,,3956.65,0
8613020,09:37:46,09:37:46,1398,14,,,,4461.76,0
8613020,09:38:23,09:38:23,6893,15,,,,4677.54,0
8613020,09:39:25,09:39:25,1200,16,,,,5057.74,0
8613020,09:39:58,09:39:58,1201,17,,,,5242.49,0
8613020,09:40:50,09:40:50,1202,18,,,,5508.05,0
8613020,09:41:22,09:41:22,1203,19,,,,5695.17,0
8613020,09:42:31,09:42:31,1204,20,,,,6013.7,0
8613020,09:43:28,09:43:28,1205,21,,,,6270.32,0
8613020,09:44:17,09:44:17,1206,22,,,,6481.73,0
8613020,09:45:09,09:45:09,9590,23,,,,6685.99,0
8613020,09:46:14,09:46:14,1208,24,,,,6985.37,0
8613020,09:47:00,09:47:00,1209,25,,,,7221.66,
8613020,09:47:43,09:47:43,1294,26,,,,7535.21,0
8613020,09:48:01,09:48:01,1295,27,,,,7688.5,0
8613020,09:48:26,09:48:26,1296,28,,,,7910.06,0
8613020,09:48:44,09:48:44,1297,29,,,,8104.71,0
8613020,09:49:17,09:49:17,1299,30,,,,8371.11,0
8613020,09:49:33,09:49:33,1300,31,,,,8569.91,0
8613020,09:49:59,09:49:59,1301,32,,,,8797,0
8613020,09:50:20,09:50:20,1302,33,,,,8939.76,0
8613020,09:50:41,09:50:41,1303,34,,,,9151.09,0
8613020,09:51:11,09:51:11,1304,35,,,,9425.38,0
8613020,09:51:22,09:51:22,1305,36,,,,9534.63,0
8613020,09:51:37,09:51:37,1306,37,,,,9669.56,0
8613020,09:52:06,09:52:06,1307,38,,,,9906.35,0
8613020,09:52:28,09:52:28,1308,39,,,,10082.14,0
8613020,09:53:15,09:53:15,1309,40,,,,10501.07,0
8613020,09:53:33,09:53:33,1310,41,,,,10637.28,0
8613020,09:54:08,09:54:08,1311,42,,,,10942.24,0
8613020,09:54:34,09:54:34,1312,43,,,,11150.24,0
8613020,09:54:48,09:54:48,1313,44,,,,11308.96,0
8613020,09:55:13,09:55:13,1314,45,,,,11486.14,0
8613020,09:55:47,09:55:47,10496,46,,,,11743.91,0
8613020,09:56:10,09:56:10,5188,47,,,,11969.91,0
8613020,09:56:33,09:56:33,1349,48,,,,12216.43,0
8613020,09:57:00,09:57:00,1350,49,,,,12459.47,
8613020,09:57:37,09:57:37,1351,50,,,,12709.14,0
8613020,09:59:37,09:59:37,1410,51,,,,13328.61,0
8613020,10:02:03,10:02:03,1411,52,,,,14055.66,0
8613020,10:02:40,10:02:40,1412,53,,,,14266.95,0
8613020,10:03:08,10:03:08,1413,54,,,,14441.95,0
8613020,10:05:00,10:05:00,9591,55,,,,14996.53,
8613020,10:05:30,10:05:30,1415,56,,,,15320.15,0
8613020,10:05:51,10:05:51,1416,57,,,,15465.12,0
8613020,10:06:16,10:06:16,1417,58,,,,15699.26,0
8613020,10:06:34,10:06:34,1418,59,,,,15830.98,0
8613020,10:07:23,10:07:23,1419,60,,,,16161.14,0
8613020,10:07:43,10:07:43,1420,61,,,,16367.68,0
8613020,10:08:08,10:08:08,1421,62,,,,16570.18,0
8613020,10:08:32,10:08:32,1429,63,,,,16843.61,0
8613020,10:08:50,10:08:50,10499,64,,,,17045.55,0
8613020,10:09:05,10:09:05,368,65,,,,17211.94,0
8613020,10:09:33,10:09:33,370,66,,,,17559.76,0
8613020,10:10:13,10:10:13,10502,67,,,,18029.96,0
8613020,10:10:54,10:10:54,1425,68,,,,18328.38,0
8613020,10:11:14,10:11:14,1426,69,,,,18498.26,0
8613020,10:11:46,10:11:46,1427,70,,,,18801.52,0
8613020,10:12:00,10:12:00,10503,71,,,,18976.18,
8613020,10:12:42,10:12:42,373,72,,,,19248.1,0
8613020,10:13:36,10:13:36,375,73,,,,19638.16,0
8613020,10:14:20,10:14:20,376,74,,,,19911.45,0
8613020,10:19:33,10:19:33,380,75,,,,21929.68,0
8613020,10:21:12,10:21:12,10053,76,,,,22681.5,0
8613020,10:25:32,10:25:32,10515,77,,,,24431.47,0
8613020,10:26:44,10:26:44,10519,78,,,,24922.68,0
8613020,10:27:34,10:27:34,10517,79,,,,25278.45,0
8613020,10:28:00,10:28:00,9106,80,,,,25403.71,
8613020,10:28:19,10:28:19,9105,81,,,,25501,0
8613020,10:28:57,10:28:57,9104,82,,,,25784.26,0
8613020,10:30:00,10:30:00,9557,83,,,,26126.03,0
8613020,10:30:36,10:30:36,299,84,,,,26356.76,0
8613020,10:32:00,10:32:00,10054,85,,1,,26918.84,
8613030,09:23:00,09:23:00,10014,1,,,1,0,
8613030,09:25:08,09:25:08,4339,2,,,,713.97,0
8613030,09:26:06,09:26:06,10093,3,,,,947.96,0
8613030,09:27:12,09:27:12,1339,4,,,,1291.34,0
8613030,09:27:53,09:27:53,1340,5,,,,1443.78,0
8613030,09:28:48,09:28:48,1341,6,,,,1715.29,0
8613030,09:29:51,09:29:51,1342,7,,,,2000.12,0
8613030,09:30:57,09:30:57,1343,8,,,,2277.92,0
8613030,09:31:37,09:31:37,1344,9,,,,2527.54,0
8613030,09:32:13,09:32:13,1345,10,,,,2710.95,0
8613030,09:32:58,09:32:58,1346,11,,,,2976.59,0
8613030,09:35:00,09:35:00,9873,12,,,,3526.2,
8613030,09:36:02,09:36:02,9961,13,,,,3956.65,0
8613030,09:37:46,09:37:46,1398,14,,,,4461.76,0
8613030,09:38:23,09:38:23,6893,15,,,,4677.54,0
8613030,09:39:25,09:39:25,1200,16,,,,5057.74,0
8613030,09:39:58,09:39:58,1201,17,,,,5242.49,0
8613030,09:40:50,09:40:50,1202,18,,,,5508.05,0
8613030,09:41:22,09:41:22,1203,19,,,,5695.17,0
8613030,09:42:31,09:42:31,1204,20,,,,6013.7,0
8613030,09:43:28,09:43:28,1205,21,,,,6270.32,0
8613030,09:44:17,09:44:17,1206,22,,,,6481.73,0
8613030,09:45:09,09:45:09,9590,23,,,,6685.99,0
8613030,09:46:14,09:46:14,1208,24,,,,6985.37,0
8613030,09:47:00,09:47:00,1209,25,,,,7221.66,
8613030,09:47:43,09:47:43,1294,26,,,,7535.21,0
8613030,09:48:01,09:48:01,1295,27,,,,7688.5,0
8613030,09:48:26,09:48:26,1296,28,,,,7910.06,0
8613030,09:48:44,09:48:44,1297,29,,,,8104.71,0
8613030,09:49:17,09:49:17,1299,30,,,,8371.11,0
8613030,09:49:33,09:49:33,1300,31,,,,8569.91,0
8613030,09:49:59,09:49:59,1301,32,,,,8797,0
8613030,09:50:20,09:50:20,1302,33,,,,8939.76,0
8613030,09:50:41,09:50:41,1303,34,,,,9151.09,0
8613030,09:51:11,09:51:11,1304,35,,,,9425.38,0
8613030,09:51:22,09:51:22,1305,36,,,,9534.63,0
8613030,09:51:37,09:51:37,1306,37,,,,9669.56,0
8613030,09:52:06,09:52:06,1307,38,,,,9906.35,0
8613030,09:52:28,09:52:28,1308,39,,,,10082.14,0
8613030,09:53:15,09:53:15,1309,40,,,,10501.07,0
8613030,09:53:33,09:53:33,1310,41,,,,10637.28,0
8613030,09:54:08,09:54:08,1311,42,,,,10942.24,0
8613030,09:54:34,09:54:34,1312,43,,,,11150.24,0
8613030,09:54:48,09:54:48,1313,44,,,,11308.96,0
8613030,09:55:13,09:55:13,1314,45,,,,11486.14,0
8613030,09:55:47,09:55:47,10496,46,,,,11743.91,0
8613030,09:56:10,09:56:10,5188,47,,,,11969.91,0
8613030,09:56:33,09:56:33,1349,48,,,,12216.43,0
8613030,09:57:00,09:57:00,1350,49,,,,12459.47,
8613030,09:57:37,09:57:37,1351,50,,,,12709.14,0
8613030,09:59:37,09:59:37,1410,51,,,,13328.61,0
8613030,10:02:03,10:02:03,1411,52,,,,14055.66,0
8613030,10:02:40,10:02:40,1412,53,,,,14266.95,0
8613030,10:03:08,10:03:08,1413,54,,,,14441.95,0
8613030,10:05:00,10:05:00,9591,55,,,,14996.53,
8613030,10:05:30,10:05:30,1415,56,,,,15320.15,0
8613030,10:05:51,10:05:51,1416,57,,,,15465.12,0
8613030,10:06:16,10:06:16,1417,58,,,,15699.26,0
8613030,10:06:34,10:06:34,1418,59,,,,15830.98,0
8613030,10:07:23,10:07:23,1419,60,,,,16161.14,0
8613030,10:07:43,10:07:43,1420,61,,,,16367.68,0
8613030,10:08:08,10:08:08,1421,62,,,,16570.18,0
8613030,10:08:32,10:08:32,1429,63,,,,16843.61,0
8613030,10:08:50,10:08:50,10499,64,,,,17045.55,0
8613030,10:09:05,10:09:05,368,65,,,,17211.94,0
8613030,10:09:33,10:09:33,370,66,,,,17559.76,0
8613030,10:10:13,10:10:13,10502,67,,,,18029.96,0
8613030,10:10:54,10:10:54,1425,68,,,,18328.38,0
8613030,10:11:14,10:11:14,1426,69,,,,18498.26,0
8613030,10:11:46,10:11:46,1427,70,,,,18801.52,0
8613030,10:12:00,10:12:00,10503,71,,,,18976.18,
8613030,10:12:42,10:12:42,373,72,,,,19248.1,0
8613030,10:13:36,10:13:36,375,73,,,,19638.16,0
8613030,10:14:20,10:14:20,376,74,,,,19911.45,0
8613030,10:19:33,10:19:33,380,75,,,,21929.68,0
8613030,10:21:12,10:21:12,10053,76,,,,22681.5,0
8613030,10:25:32,10:25:32,10515,77,,,,24431.47,0
8613030,10:26:44,10:26:44,10519,78,,,,24922.68,0
8613030,10:27:34,10:27:34,10517,79,,,,25278.45,0
8613030,10:28:00,10:28:00,9106,80,,,,25403.71,
8613030,10:28:19,10:28:19,9105,81,,,,25501,0
8613030,10:28:57,10:28:57,9104,82,,,,25784.26,0
8613030,10:30:00,10:30:00,9557,83,,,,26126.03,0
8613030,10:30:36,10:30:36,299,84,,,,26356.76,0
8613030,10:32:00,10:32:00,10054,85,,1,,26918.84,
8613040,09:23:00,09:23:00,10014,1,,,1,0,
8613040,09:25:08,09:25:08,4339,2,,,,713.97,0
8613040,09:26:06,09:26:06,10093,3,,,,947.96,0
8613040,09:27:12,09:27:12,1339,4,,,,1291.34,0
8613040,09:27:53,09:27:53,1340,5,,,,1443.78,0
8613040,09:28:48,09:28:48,1341,6,,,,1715.29,0
8613040,09:29:51,09:29:51,1342,7,,,,2000.12,0
8613040,09:30:57,09:30:57,1343,8,,,,2277.92,0
8613040,09:31:37,09:31:37,1344,9,,,,2527.54,0
8613040,09:32:13,09:32:13,1345,10,,,,2710.95,0
8613040,09:32:58,09:32:58,1346,11,,,,2976.59,0
8613040,09:35:00,09:35:00,9873,12,,,,3526.2,
8613040,09:36:02,09:36:02,9961,13,,,,3956.65,0
8613040,09:37:46,09:37:46,1398,14,,,,4461.76,0
8613040,09:38:23,09:38:23,6893,15,,,,4677.54,0
8613040,09:39:25,09:39:25,1200,16,,,,5057.74,0
8613040,09:39:58,09:39:58,1201,17,,,,5242.49,0
8613040,09:40:50,09:40:50,1202,18,,,,5508.05,0
8613040,09:41:22,09:41:22,1203,19,,,,5695.17,0
8613040,09:42:31,09:42:31,1204,20,,,,6013.7,0
8613040,09:43:28,09:43:28,1205,21,,,,6270.32,0
8613040,09:44:17,09:44:17,1206,22,,,,6481.73,0
8613040,09:45:09,09:45:09,9590,23,,,,6685.99,0
8613040,09:46:14,09:46:14,1208,24,,,,6985.37,0
8613040,09:47:00,09:47:00,1209,25,,,,7221.66,
8613040,09:47:43,09:47:43,1294,26,,,,7535.21,0
8613040,09:48:01,09:48:01,1295,27,,,,7688.5,0
8613040,09:48:26,09:48:26,1296,28,,,,7910.06,0
8613040,09:48:44,09:48:44,1297,29,,,,8104.71,0
8613040,09:49:17,09:49:17,1299,30,,,,8371.11,0
8613040,09:49:33,09:49:33,1300,31,,,,8569.91,0
8613040,09:49:59,09:49:59,1301,32,,,,8797,0
8613040,09:50:20,09:50:20,1302,33,,,,8939.76,0
8613040,09:50:41,09:50:41,1303,34,,,,9151.09,0
8613040,09:51:11,09:51:11,1304,35,,,,9425.38,0
8613040,09:51:22,09:51:22,1305,36,,,,9534.63,0
8613040,09:51:37,09:51:37,1306,37,,,,9669.56,0
8613040,09:52:06,09:52:06,1307,38,,,,9906.35,0
8613040,09:52:28,09:52:28,1308,39,,,,10082.14,0
8613040,09:53:15,09:53:15,1309,40,,,,10501.07,0
8613040,09:53:33,09:53:33,1310,41,,,,10637.28,0
8613040,09:54:08,09:54:08,1311,42,,,,10942.24,0
8613040,09:54:34,09:54:34,1312,43,,,,11150.24,0
8613040,09:54:48,09:54:48,1313,44,,,,11308.96,0
8613040,09:55:13,09:55:13,1314,45,,,,11486.14,0
8613040,09:55:47,09:55:47,10496,46,,,,11743.91,0
8613040,09:56:10,09:56:10,5188,47,,,,11969.91,0
8613040,09:56:33,09:56:33,1349,48,,,,12216.43,0
8613040,09:57:00,09:57:00,1350,49,,,,12459.47,
8613040,09:57:37,09:57:37,1351,50,,,,12709.14,0
8613040,09:59:37,09:59:37,1410,51,,,,13328.61,0
8613040,10:02:03,10:02:03,1411,52,,,,14055.66,0
8613040,10:02:40,10:02:40,1412,53,,,,14266.95,0
8613040,10:03:08,10:03:08,1413,54,,,,14441.95,0
8613040,10:05:00,10:05:00,9591,55,,,,14996.53,
8613040,10:05:30,10:05:30,1415,56,,,,15320.15,0
8613040,10:05:51,10:05:51,1416,57,,,,15465.12,0
8613040,10:06:16,10:06:16,1417,58,,,,15699.26,0
8613040,10:06:34,10:06:34,1418,59,,,,15830.98,0
8613040,10:07:23,10:07:23,1419,60,,,,16161.14,0
8613040,10:07:43,10:07:43,1420,61,,,,16367.68,0
8613040,10:08:08,10:08:08,1421,62,,,,16570.18,0
8613040,10:08:32,10:08:32,1429,63,,,,16843.61,0
8613040,10:08:50,10:08:50,10499,64,,,,17045.55,0
8613040,10:09:05,10:09:05,368,65,,,,17211.94,0
8613040,10:09:33,10:09:33,370,66,,,,17559.76,0
8613040,10:10:13,10:10:13,10502,67,,,,18029.96,0
8613040,10:10:54,10:10:54,1425,68,,,,18328.38,0
8613040,10:11:14,10:11:14,1426,69,,,,18498.26,0
8613040,10:11:46,10:11:46,1427,70,,,,18801.52,0
8613040,10:12:00,10:12:00,10503,71,,,,18976.18,
8613040,10:12:42,10:12:42,373,72,,,,19248.1,0
8613040,10:13:36,10:13:36,375,73,,,,19638.16,0
8613040,10:14:20,10:14:20,376,74,,,,19911.45,0
8613040,10:19:33,10:19:33,380,75,,,,21929.68,0
8613040,10:21:12,10:21:12,10053,76,,,,22681.5,0
8613040,10:25:32,10:25:32,10515,77,,,,24431.47,0
8613040,10:26:44,10:26:44,10519,78,,,,24922.68,0
8613040,10:27:34,10:27:34,10517,79,,,,25278.45,0
8613040,10:28:00,10:28:00,9106,80,,,,25403.71,
8613040,10:28:19,10:28:19,9105,81,,,,25501,0
8613040,10:28:57,10:28:57,9104,82,,,,25784.26,0
8613040,10:30:00,10:30:00,9557,83,,,,26126.03,0
8613040,10:30:36,10:30:36,299,84,,,,26356.76,0
8613040,10:32:00,10:32:00,10054,85,,1,,26918.84,
8613050,09:23:00,09:23:00,10014,1,,,1,0,
8613050,09:25:08,09:25:08,4339,2,,,,713.97,0
8613050,09:26:06,09:26:06,10093,3,,,,947.96,0
8613050,09:27:12,09:27:12,1339,4,,,,1291.34,0
8613050,09:27:53,09:27:53,1340,5,,,,1443.78,0
8613050,09:28:48,09:28:48,1341,6,,,,1715.29,0
8613050,09:29:51,09:29:51,1342,7,,,,2000.12,0
8613050,09:30:57,09:30:57,1343,8,,,,2277.92,0
8613050,09:31:37,09:31:37,1344,9,,,,2527.54,0
8613050,09:32:13,09:32:13,1345,10,,,,2710.95,0
8613050,09:32:58,09:32:58,1346,11,,,,2976.59,0
8613050,09:35:00,09:35:00,9873,12,,,,3526.2,
8613050,09:36:02,09:36:02,9961,13,,,,3956.65,0
8613050,09:37:46,09:37:46,1398,14,,,,4461.76,0
8613050,09:38:23,09:38:23,6893,15,,,,4677.54,0
8613050,09:39:25,09:39:25,1200,16,,,,5057.74,0
8613050,09:39:58,09:39:58,1201,17,,,,5242.49,0
8613050,09:40:50,09:40:50,1202,18,,,,5508.05,0
8613050,09:41:22,09:41:22,1203,19,,,,5695.17,0
8613050,09:42:31,09:42:31,1204,20,,,,6013.7,0
8613050,09:43:28,09:43:28,1205,21,,,,6270.32,0
8613050,09:44:17,09:44:17,1206,22,,,,6481.73,0
8613050,09:45:09,09:45:09,9590,23,,,,6685.99,0
8613050,09:46:14,09:46:14,1208,24,,,,6985.37,0
8613050,09:47:00,09:47:00,1209,25,,,,7221.66,
8613050,09:47:43,09:47:43,1294,26,,,,7535.21,0
8613050,09:48:01,09:48:01,1295,27,,,,7688.5,0
8613050,09:48:26,09:48:26,1296,28,,,,7910.06,0
8613050,09:48:44,09:48:44,1297,29,,,,8104.71,0
8613050,09:49:17,09:49:17,1299,30,,,,8371.11,0
8613050,09:49:33,09:49:33,1300,31,,,,8569.91,0
8613050,09:49:59,09:49:59,1301,32,,,,8797,0
8613050,09:50:20,09:50:20,1302,33,,,,8939.76,0
8613050,09:50:41,09:50:41,1303,34,,,,9151.09,0
8613050,09:51:11,09:51:11,1304,35,,,,9425.38,0
8613050,09:51:22,09:51:22,1305,36,,,,9534.63,0
8613050,09:51:37,09:51:37,1306,37,,,,9669.56,0
8613050,09:52:06,09:52:06,1307,38,,,,9906.35,0
8613050,09:52:28,09:52:28,1308,39,,,,10082.14,0
8613050,09:53:15,09:53:15,1309,40,,,,10501.07,0
8613050,09:53:33,09:53:33,1310,41,,,,10637.28,0
8613050,09:54:08,09:54:08,1311,42,,,,10942.24,0
8613050,09:54:34,09:54:34,1312,43,,,,11150.24,0
8613050,09:54:48,09:54:48,1313,44,,,,11308.96,0
8613050,09:55:13,09:55:13,1314,45,,,,11486.14,0
8613050,09:55:47,09:55:47,10496,46,,,,11743.91,0
8613050,09:56:10,09:56:10,5188,47,,,,11969.91,0
8613050,09:56:33,09:56:33,1349,48,,,,12216.43,0
8613050,09:57:00,09:57:00,1350,49,,,,12459.47,
8613050,09:57:37,09:57:37,1351,50,,,,12709.14,0
8613050,09:59:37,09:59:37,1410,51,,,,13328.61,0
8613050,10:02:03,10:02:03,1411,52,,,,14055.66,0
8613050,10:02:40,10:02:40,1412,53,,,,14266.95,0
8613050,10:03:08,10:03:08,1413,54,,,,14441.95,0
8613050,10:05:00,10:05:00,9591,55,,,,14996.53,
8613050,10:05:30,10:05:30,1415,56,,,,15320.15,0
8613050,10:05:51,10:05:51,1416,57,,,,15465.12,0
8613050,10:06:16,10:06:16,1417,58,,,,15699.26,0
8613050,10:06:34,10:06:34,1418,59,,,,15830.98,0
8613050,10:07:23,10:07:23,1419,60,,,,16161.14,0
8613050,10:07:43,10:07:43,1420,61,,,,16367.68,0
8613050,10:08:08,10:08:08,1421,62,,,,16570.18,0
8613050,10:08:32,10:08:32,1429,63,,,,16843.61,0
8613050,10:08:50,10:08:50,10499,64,,,,17045.55,0
8613050,10:09:05,10:09:05,368,65,,,,17211.94,0
8613050,10:09:33,10:09:33,370,66,,,,17559.76,0
8613050,10:10:13,10:10:13,10502,67,,,,18029.96,0
8613050,10:10:54,10:10:54,1425,68,,,,18328.38,0
8613050,10:11:14,10:11:14,1426,69,,,,18498.26,0
8613050,10:11:46,10:11:46,1427,70,,,,18801.52,0
8613050,10:12:00,10:12:00,10503,71,,,,18976.18,
8613050,10:12:42,10:12:42,373,72,,,,19248.1,0
8613050,10:13:36,10:13:36,375,73,,,,19638.16,0
8613050,10:14:20,10:14:20,376,74,,,,19911.45,0
8613050,10:19:33,10:19:33,380,75,,,,21929.68,0
8613050,10:21:12,10:21:12,10053,76,,,,22681.5,0
8613050,10:25:32,10:25:32,10515,77,,,,24431.47,0
8613050,10:26:44,10:26:44,10519,78,,,,24922.68,0
8613050,10:27:34,10:27:34,10517,79,,,,25278.45,0
8613050,10:28:00,10:28:00,9106,80,,,,25403.71,
8613050,10:28:19,10:28:19,9105,81,,,,25501,0
8613050,10:28:57,10:28:57,9104,82,,,,25784.26,0
8613050,10:30:00,10:30:00,9557,83,,,,26126.03,0
8613050,10:30:36,10:30:36,299,84,,,,26356.76,0
8613050,10:32:00,10:32:00,10054,85,,1,,26918.84,
8613060,09:23:00,09:23:00,10014,1,,,1,0,
8613060,09:25:08,09:25:08,4339,2,,,,713.97,0
8613060,09:26:06,09:26:06,10093,3,,,,947.96,0
8613060,09:27:12,09:27:12,1339,4,,,,1291.34,0
8613060,09:27:53,09:27:53,1340,5,,,,1443.78,0
8613060,09:28:48,09:28:48,1341,6,,,,1715.29,0
8613060,09:29:51,09:29:51,1342,7,,,,2000.12,0
8613060,09:30:57,09:30:57,1343,8,,,,2277.92,0
8613060,09:31:37,09:31:37,1344,9,,,,2527.54,0
8613060,09:32:13,09:32:13,1345,10,,,,2710.95,0
8613060,09:32:58,09:32:58,1346,11,,,,2976.59,0
8613060,09:35:00,09:35:00,9873,12,,,,3526.2,
8613060,09:36:02,09:36:02,9961,13,,,,3956.65,0
8613060,09:37:46,09:37:46,1398,14,,,,4461.76,0
8613060,09:38:23,09:38:23,6893,15,,,,4677.54,0
8613060,09:39:25,09:39:25,1200,16,,,,5057.74,0
8613060,09:39:58,09:39:58,1201,17,,,,5242.49,0
8613060,09:40:50,09:40:50,1202,18,,,,5508.05,0
8613060,09:41:22,09:41:22,1203,19,,,,5695.17,0
8613060,09:42:31,09:42:31,1204,20,,,,6013.7,0
8613060,09:43:28,09:43:28,1205,21,,,,6270.32,0
8613060,09:44:17,09:44:17,1206,22,,,,6481.73,0
8613060,09:45:09,09:45:09,9590,23,,,,6685.99,0
8613060,09:46:14,09:46:14,1208,24,,,,6985.37,0
8613060,09:47:00,09:47:00,1209,25,,,,7221.66,
8613060,09:47:43,09:47:43,1294,26,,,,7535.21,0
8613060,09:48:01,09:48:01,1295,27,,,,7688.5,0
8613060,09:48:26,09:48:26,1296,28,,,,7910.06,0
8613060,09:48:44,09:48:44,1297,29,,,,8104.71,0
8613060,09:49:17,09:49:17,1299,30,,,,8371.11,0
8613060,09:49:33,09:49:33,1300,31,,,,8569.91,0
8613060,09:49:59,09:49:59,1301,32,,,,8797,0
8613060,09:50:20,09:50:20,1302,33,,,,8939.76,0
8613060,09:50:41,09:50:41,1303,34,,,,9151.09,0
8613060,09:51:11,09:51:11,1304,35,,,,9425.38,0
8613060,09:51:22,09:51:22,1305,36,,,,9534.63,0
8613060,09:51:37,09:51:37,1306,37,,,,9669.56,0
8613060,09:52:06,09:52:06,1307,38,,,,9906.35,0
8613060,09:52:28,09:52:28,1308,39,,,,10082.14,0
8613060,09:53:15,09:53:15,1309,40,,,,10501.07,0
8613060,09:53:33,09:53:33,1310,41,,,,10637.28,0
8613060,09:54:08,09:54:08,1311,42,,,,10942.24,0
8613060,09:54:34,09:54:34,1312,43,,,,11150.24,0
8613060,09:54:48,09:54:48,1313,44,,,,11308.96,0
8613060,09:55:13,09:55:13,1314,45,,,,11486.14,0
8613060,09:55:47,09:55:47,10496,46,,,,11743.91,0
8613060,09:56:10,09:56:10,5188,47,,,,11969.91,0
8613060,09:56:33,09:56:33,1349,48,,,,12216.43,0
8613060,09:57:00,09:57:00,1350,49,,,,12459.47,
8613060,09:57:37,09:57:37,1351,50,,,,12709.14,0
8613060,09:59:37,09:59:37,1410,51,,,,13328.61,0
8613060,10:02:03,10:02:03,1411,52,,,,14055.66,0
8613060,10:02:40,10:02:40,1412,53,,,,14266.95,0
8613060,10:03:08,10:03:08,1413,54,,,,14441.95,0
8613060,10:05:00,10:05:00,9591,55,,,,14996.53,
8613060,10:05:30,10:05:30,1415,56,,,,15320.15,0
8613060,10:05:51,10:05:51,1416,57,,,,15465.12,0
8613060,10:06:16,10:06:16,1417,58,,,,15699.26,0
8613060,10:06:34,10:06:34,1418,59,,,,15830.98,0
8613060,10:07:23,10:07:23,1419,60,,,,16161.14,0
8613060,10:07:43,10:07:43,1420,61,,,,16367.68,0
8613060,10:08:08,10:08:08,1421,62,,,,16570.18,0
8613060,10:08:32,10:08:32,1429,63,,,,16843.61,0
8613060,10:08:50,10:08:50,10499,64,,,,17045.55,0
8613060,10:09:05,10:09:05,368,65,,,,17211.94,0
8613060,10:09:33,10:09:33,370,66,,,,17559.76,0
8613060,10:10:13,10:10:13,10502,67,,,,18029.96,0
8613060,10:10:54,10:10:54,1425,68,,,,18328.38,0
8613060,10:11:14,10:11:14,1426,69,,,,18498.26,0
8613060,10:11:46,10:11:46,1427,70,,,,18801.52,0
8613060,10:12:00,10:12:00,10503,71,,,,18976.18,
8613060,10:12:42,10:12:42,373,72,,,,19248.1,0
8613060,10:13:36,10:13:36,375,73,,,,19638.16,0
8613060,10:14:20,10:14:20,376,74,,,,19911.45,0
8613060,10:19:33,10:19:33,380,75,,,,21929.68,0
8613060,10:21:12,10:21:12,10053,76,,,,22681.5,0
8613060,10:25:32,10:25:32,10515,77,,,,24431.47,0
8613060,10:26:44,10:26:44,10519,78,,,,24922.68,0
8613060,10:27:34,10:27:34,10517,79,,,,25278.45,0
8613060,10:28:00,10:28:00,9106,80,,,,25403.71,
8613060,10:28:19,10:28:19,9105,81,,,,25501,0
8613060,10:28:57,10:28:57,9104,82,,,,25784.26,0
8613060,10:30:00,10:30:00,9557,83,,,,26126.03,0
8613060,10:30:36,10:30:36,299,84,,,,26356.76,0
8613060,10:32:00,10:32:00,10054,85,,1,,26918.84,
8994020,07:25:00,07:25:00,10014,1,,,1,0,
8994020,07:26:58,07:26:58,4339,2,,,,713.97,0
8994020,07:27:51,07:27:51,10093,3,,,,947.96,0
8994020,07:28:51,07:28:51,1339,4,,,,1291.34,0
8994020,07:29:28,07:29:28,1340,5,,,,1443.78,0
8994020,07:30:19,07:30:19,1341,6,,,,1715.29,0
8994020,07:31:17,07:31:17,1342,7,,,,2000.12,0
8994020,07:32:17,07:32:17,1343,8,,,,2277.92,0
8994020,07:32:54,07:32:54,1344,9,,,,2527.54,0
8994020,07:33:27,07:33:27,1345,10,,,,2710.95,0
8994020,07:34:08,07:34:08,1346,11,,,,2976.59,0
8994020,07:36:00,07:36:00,9873,12,,,,3526.2,
8994020,07:36:57,07:36:57,9961,13,,,,3956.65,0
8994020,07:38:32,07:38:32,1398,14,,,,4461.76,0
8994020,07:39:06,07:39:06,6893,15,,,,4677.54,0
8994020,07:40:03,07:40:03,1200,16,,,,5057.74,0
8994020,07:40:33,07:40:33,1201,17,,,,5242.49,0
8994020,07:41:21,07:41:21,1202,18,,,,5508.05,0
8994020,07:41:50,07:41:50,1203,19,,,,5695.17,0
8994020,07:42:54,07:42:54,1204,20,,,,6013.7,0
8994020,07:43:45,07:43:45,1205,21,,,,6270.32,0
8994020,07:44:31,07:44:31,1206,22,,,,6481.73,0
8994020,07:45:18,07:45:18,9590,23,,,,6685.99,0
8994020,07:46:18,07:46:18,1208,24,,,,6985.37,0
8994020,07:47:00,07:47:00,1209,25,,,,7221.66,
8994020,07:47:51,07:47:51,1294,26,,,,7535.21,0
8994020,07:48:13,07:48:13,1295,27,,,,7688.5,0
8994020,07:48:43,07:48:43,1296,28,,,,7910.06,0
8994020,07:49:05,07:49:05,1297,29,,,,8104.71,0
8994020,07:49:45,07:49:45,1299,30,,,,8371.11,0
8994020,07:50:03,07:50:03,1300,31,,,,8569.91,0
8994020,07:50:35,07:50:35,1301,32,,,,8797,0
8994020,07:51:00,07:51:00,1302,33,,,,8939.76,0
8994020,07:51:25,07:51:25,1303,34,,,,9151.09,0
8994020,07:52:01,07:52:01,1304,35,,,,9425.38,0
8994020,07:52:14,07:52:14,1305,36,,,,9534.63,0
8994020,07:52:33,07:52:33,1306,37,,,,9669.56,0
8994020,07:53:07,07:53:07,1307,38,,,,9906.35,0
8994020,07:53:34,07:53:34,1308,39,,,,10082.14,0
8994020,07:54:31,07:54:31,1309,40,,,,10501.07,0
8994020,07:54:51,07:54:51,1310,41,,,,10637.28,0
8994020,07:55:34,07:55:34,1311,42,,,,10942.24,0
8994020,07:56:05,07:56:05,1312,43,,,,11150.24,0
8994020,07:56:22,07:56:22,1313,44,,,,11308.96,0
8994020,07:56:52,07:56:52,1314,45,,,,11486.14,0
8994020,07:57:33,07:57:33,10496,46,,,,11743.91,0
8994020,07:58:00,07:58:00,5188,47,,,,11969.91,0
8994020,07:58:28,07:58:28,1349,48,,,,12216.43,0
8994020,07:59:00,07:59:00,1350,49,,,,12459.47,
8994020,07:59:32,07:59:32,1351,50,,,,12709.14,0
8994020,08:01:17,08:01:17,1410,51,,,,13328.61,0
8994020,08:03:25,08:03:25,1411,52,,,,14055.66,0
8994020,08:03:57,08:03:57,1412,53,,,,14266.95,0
8994020,08:04:22,08:04:22,1413,54,,,,14441.95,0
8994020,08:06:00,08:06:00,9591,55,,,,14996.53,
8994020,08:06:30,08:06:30,1415,56,,,,15320.15,0
8994020,08:06:51,08:06:51,1416,57,,,,15465.12,0
8994020,08:07:16,08:07:16,1417,58,,,,15699.26,0
8994020,08:07:34,08:07:34,1418,59,,,,15830.98,0
8994020,08:08:23,08:08:23,1419,60,,,,16161.14,0
8994020,08:08:43,08:08:43,1420,61,,,,16367.68,0
8994020,08:09:08,08:09:08,1421,62,,,,16570.18,0
8994020,08:09:32,08:09:32,1429,63,,,,16843.61,0
8994020,08:09:50,08:09:50,10499,64,,,,17045.55,0
8994020,08:10:05,08:10:05,368,65,,,,17211.94,0
8994020,08:10:33,08:10:33,370,66,,,,17559.76,0
8994020,08:11:13,08:11:13,10502,67,,,,18029.96,0
8994020,08:11:54,08:11:54,1425,68,,,,18328.38,0
8994020,08:12:14,08:12:14,1426,69,,,,18498.26,0
8994020,08:12:46,08:12:46,1427,70,,,,18801.52,0
8994020,08:13:00,08:13:00,10503,71,,,,18976.18,
8994020,08:13:31,08:13:31,373,72,,,,19248.1,0
8994020,08:14:12,08:14:12,375,73,,,,19638.16,0
8994020,08:14:45,08:14:45,376,74,,,,19911.45,0
8994020,08:18:40,08:18:40,380,75,,,,21929.68,0
8994020,08:19:54,08:19:54,10053,76,,,,22681.5,0
8994020,08:23:09,08:23:09,10515,77,,,,24431.47,0
8994020,08:24:03,08:24:03,10519,78,,,,24922.68,0
8994020,08:24:41,08:24:41,10517,79,,,,25278.45,0
8994020,08:25:00,08:25:00,9106,80,,,,25403.71,
8994020,08:25:24,08:25:24,9105,81,,,,25501,0
8994020,08:26:12,08:26:12,9104,82,,,,25784.26,0
8994020,08:27:30,08:27:30,9557,83,,,,26126.03,0
8994020,08:28:15,08:28:15,299,84,,,,26356.76,0
8994020,08:30:00,08:30:00,10054,85,,1,,26918.84,
8994030,07:25:00,07:25:00,10014,1,,,1,0,
8994030,07:26:58,07:26:58,4339,2,,,,713.97,0
8994030,07:27:51,07:27:51,10093,3,,,,947.96,0
8994030,07:28:51,07:28:51,1339,4,,,,1291.34,0
8994030,07:29:28,07:29:28,1340,5,,,,1443.78,0
8994030,07:30:19,07:30:19,1341,6,,,,1715.29,0
8994030,07:31:17,07:31:17,1342,7,,,,2000.12,0
8994030,07:32:17,07:32:17,1343,8,,,,2277.92,0
8994030,07:32:54,07:32:54,1344,9,,,,2527.54,0
8994030,07:33:27,07:33:27,1345,10,,,,2710.95,0
8994030,07:34:08,07:34:08,1346,11,,,,2976.59,0
8994030,07:36:00,07:36:00,9873,12,,,,3526.2,
8994030,07:36:57,07:36:57,9961,13,,,,3956.65,0
8994030,07:38:32,07:38:32,1398,14,,,,4461.76,0
8994030,07:39:06,07:39:06,6893,15,,,,4677.54,0
8994030,07:40:03,07:40:03,1200,16,,,,5057.74,0
8994030,07:40:33,07:40:33,1201,17,,,,5242.49,0
8994030,07:41:21,07:41:21,1202,18,,,,5508.05,0
8994030,07:41:50,07:41:50,1203,19,,,,5695.17,0
8994030,07:42:54,07:42:54,1204,20,,,,6013.7,0
8994030,07:43:45,07:43:45,1205,21,,,,6270.32,0
8994030,07:44:31,07:44:31,1206,22,,,,6481.73,0
8994030,07:45:18,07:45:18,9590,23,,,,6685.99,0
8994030,07:46:18,07:46:18,1208,24,,,,6985.37,0
8994030,07:47:00,07:47:00,1209,25,,,,7221.66,
8994030,07:47:51,07:47:51,1294,26,,,,7535.21,0
8994030,07:48:13,07:48:13,1295,27,,,,7688.5,0
8994030,07:48:43,07:48:43,1296,28,,,,7910.06,0
8994030,07:49:05,07:49:05,1297,29,,,,8104.71,0
8994030,07:49:45,07:49:45,1299,30,,,,8371.11,0
8994030,07:50:03,07:50:03,1300,31,,,,8569.91,0
8994030,07:50:35,07:50:35,1301,32,,,,8797,0
8994030,07:51:00,07:51:00,1302,33,,,,8939.76,0
8994030,07:51:25,07:51:25,1303,34,,,,9151.09,0
8994030,07:52:01,07:52:01,1304,35,,,,9425.38,0
8994030,07:52:14,07:52:14,1305,36,,,,9534.63,0
8994030,07:52:33,07:52:33,1306,37,,,,9669.56,0
8994030,07:53:07,07:53:07,1307,38,,,,9906.35,0
8994030,07:53:34,07:53:34,1308,39,,,,10082.14,0
8994030,07:54:31,07:54:31,1309,40,,,,10501.07,0
8994030,07:54:51,07:54:51,1310,41,,,,10637.28,0
8994030,07:55:34,07:55:34,1311,42,,,,10942.24,0
8994030,07:56:05,07:56:05,1312,43,,,,11150.24,0
8994030,07:56:22,07:56:22,1313,44,,,,11308.96,0
8994030,07:56:52,07:56:52,1314,45,,,,11486.14,0
8994030,07:57:33,07:57:33,10496,46,,,,11743.91,0
8994030,07:58:00,07:58:00,5188,47,,,,11969.91,0
8994030,07:58:28,07:58:28,1349,48,,,,12216.43,0
8994030,07:59:00,07:59:00,1350,49,,,,12459.47,
8994030,07:59:32,07:59:32,1351,50,,,,12709.14,0
8994030,08:01:17,08:01:17,1410,51,,,,13328.61,0
8994030,08:03:25,08:03:25,1411,52,,,,14055.66,0
8994030,08:03:57,08:03:57,1412,53,,,,14266.95,0
8994030,08:04:22,08:04:22,1413,54,,,,14441.95,0
8994030,08:06:00,08:06:00,9591,55,,,,14996.53,
8994030,08:06:30,08:06:30,1415,56,,,,15320.15,0
8994030,08:06:51,08:06:51,1416,57,,,,15465.12,0
8994030,08:07:16,08:07:16,1417,58,,,,15699.26,0
8994030,08:07:34,08:07:34,1418,59,,,,15830.98,0
8994030,08:08:23,08:08:23,1419,60,,,,16161.14,0
8994030,08:08:43,08:08:43,1420,61,,,,16367.68,0
8994030,08:09:08,08:09:08,1421,62,,,,16570.18,0
8994030,08:09:32,08:09:32,1429,63,,,,16843.61,0
8994030,08:09:50,08:09:50,10499,64,,,,17045.55,0
8994030,08:10:05,08:10:05,368,65,,,,17211.94,0
8994030,08:10:33,08:10:33,370,66,,,,17559.76,0
8994030,08:11:13,08:11:13,10502,67,,,,18029.96,0
8994030,08:11:54,08:11:54,1425,68,,,,18328.38,0
8994030,08:12:14,08:12:14,1426,69,,,,18498.26,0
8994030,08:12:46,08:12:46,1427,70,,,,18801.52,0
8994030,08:13:00,08:13:00,10503,71,,,,18976.18,
8994030,08:13:31,08:13:31,373,72,,,,19248.1,0
8994030,08:14:12,08:14:12,375,73,,,,19638.16,0
8994030,08:14:45,08:14:45,376,74,,,,19911.45,0
8994030,08:18:40,08:18:40,380,75,,,,21929.68,0
8994030,08:19:54,08:19:54,10053,76,,,,22681.5,0
8994030,08:23:09,08:23:09,10515,77,,,,24431.47,0
8994030,08:24:03,08:24:03,10519,78,,,,24922.68,0
8994030,08:24:41,08:24:41,10517,79,,,,25278.45,0
8994030,08:25:00,08:25:00,9106,80,,,,25403.71,
8994030,08:25:24,08:25:24,9105,81,,,,25501,0
8994030,08:26:12,08:26:12,9104,82,,,,25784.26,0
8994030,08:27:30,08:27:30,9557,83,,,,26126.03,0
8994030,08:28:15,08:28:15,299,84,,,,26356.76,0
8994030,08:30:00,08:30:00,10054,85,,1,,26918.84,
8994040,07:25:00,07:25:00,10014,1,,,1,0,
8994040,07:26:58,07:26:58,4339,2,,,,713.97,0
8994040,07:27:51,07:27:51,10093,3,,,,947.96,0
8994040,07:28:51,07:28:51,1339,4,,,,1291.34,0
8994040,07:29:28,07:29:28,1340,5,,,,1443.78,0
8994040,07:30:19,07:30:19,1341,6,,,,1715.29,0
8994040,07:31:17,07:31:17,1342,7,,,,2000.12,0
8994040,07:32:17,07:32:17,1343,8,,,,2277.92,0
8994040,07:32:54,07:32:54,1344,9,,,,2527.54,0
8994040,07:33:27,07:33:27,1345,10,,,,2710.95,0
8994040,07:34:08,07:34:08,1346,11,,,,2976.59,0
8994040,07:36:00,07:36:00,9873,12,,,,3526.2,
8994040,07:36:57,07:36:57,9961,13,,,,3956.65,0
8994040,07:38:32,07:38:32,1398,14,,,,4461.76,0
8994040,07:39:06,07:39:06,6893,15,,,,4677.54,0
8994040,07:40:03,07:40:03,1200,16,,,,5057.74,0
8994040,07:40:33,07:40:33,1201,17,,,,5242.49,0
8994040,07:41:21,07:41:21,1202,18,,,,5508.05,0
8994040,07:41:50,07:41:50,1203,19,,,,5695.17,0
8994040,07:42:54,07:42:54,1204,20,,,,6013.7,0
8994040,07:43:45,07:43:45,1205,21,,,,6270.32,0
8994040,07:44:31,07:44:31,1206,22,,,,6481.73,0
8994040,07:45:18,07:45:18,9590,23,,,,6685.99,0
8994040,07:46:18,07:46:18,1208,24,,,,6985.37,0
8994040,07:47:00,07:47:00,1209,25,,,,7221.66,
8994040,07:47:51,07:47:51,1294,26,,,,7535.21,0
8994040,07:48:13,07:48:13,1295,27,,,,7688.5,0
8994040,07:48:43,07:48:43,1296,28,,,,7910.06,0
8994040,07:49:05,07:49:05,1297,29,,,,8104.71,0
8994040,07:49:45,07:49:45,1299,30,,,,8371.11,0
8994040,07:50:03,07:50:03,1300,31,,,,8569.91,0
8994040,07:50:35,07:50:35,1301,32,,,,8797,0
8994040,07:51:00,07:51:00,1302,33,,,,8939.76,0
8994040,07:51:25,07:51:25,1303,34,,,,9151.09,0
8994040,07:52:01,07:52:01,1304,35,,,,9425.38,0
8994040,07:52:14,07:52:14,1305,36,,,,9534.63,0
8994040,07:52:33,07:52:33,1306,37,,,,9669.56,0
8994040,07:53:07,07:53:07,1307,38,,,,9906.35,0
8994040,07:53:34,07:53:34,1308,39,,,,10082.14,0
8994040,07:54:31,07:54:31,1309,40,,,,10501.07,0
8994040,07:54:51,07:54:51,1310,41,,,,10637.28,0
8994040,07:55:34,07:55:34,1311,42,,,,10942.24,0
8994040,07:56:05,07:56:05,1312,43,,,,11150.24,0
8994040,07:56:22,07:56:22,1313,44,,,,11308.96,0
8994040,07:56:52,07:56:52,1314,45,,,,11486.14,0
8994040,07:57:33,07:57:33,10496,46,,,,11743.91,0
8994040,07:58:00,07:58:00,5188,47,,,,11969.91,0
8994040,07:58:28,07:58:28,1349,48,,,,12216.43,0
8994040,07:59:00,07:59:00,1350,49,,,,12459.47,
8994040,07:59:32,07:59:32,1351,50,,,,12709.14,0
8994040,08:01:17,08:01:17,1410,51,,,,13328.61,0
8994040,08:03:25,08:03:25,1411,52,,,,14055.66,0
8994040,08:03:57,08:03:57,1412,53,,,,14266.95,0
8994040,08:04:22,08:04:22,1413,54,,,,14441.95,0
8994040,08:06:00,08:06:00,9591,55,,,,14996.53,
8994040,08:06:30,08:06:30,1415,56,,,,15320.15,0
8994040,08:06:51,08:06:51,1416,57,,,,15465.12,0
8994040,08:07:16,08:07:16,1417,58,,,,15699.26,0
8994040,08:07:34,08:07:34,1418,59,,,,15830.98,0
8994040,08:08:23,08:08:23,1419,60,,,,16161.14,0
8994040,08:08:43,08:08:43,1420,61,,,,16367.68,0
8994040,08:09:08,08:09:08,1421,62,,,,16570.18,0
8994040,08:09:32,08:09:32,1429,63,,,,16843.61,0
8994040,08:09:50,08:09:50,10499,64,,,,17045.55,0
8994040,08:10:05,08:10:05,368,65,,,,17211.94,0
8994040,08:10:33,08:10:33,370,66,,,,17559.76,0
8994040,08:11:13,08:11:13,10502,67,,,,18029.96,0
8994040,08:11:54,08:11:54,1425,68,,,,18328.38,0
8994040,08:12:14,08:12:14,1426,69,,,,18498.26,0
8994040,08:12:46,08:12:46,1427,70,,,,18801.52,0
8994040,08:13:00,08:13:00,10503,71,,,,18976.18,
8994040,08:13:31,08:13:31,373,72,,,,19248.1,0
8994040,08:14:12,08:14:12,375,73,,,,19638.16,0
8994040,08:14:45,08:14:45,376,74,,,,19911.45,0
8994040,08:18:40,08:18:40,380,75,,,,21929.68,0
8994040,08:19:54,08:19:54,10053,76,,,,22681.5,0
8994040,08:23:09,08:23:09,10515,77,,,,24431.47,0
8994040,08:24:03,08:24:03,10519,78,,,,24922.68,0
8994040,08:24:41,08:24:41,10517,79,,,,25278.45,0
8994040,08:25:00,08:25:00,9106,80,,,,25403.71,
8994040,08:25:24,08:25:24,9105,81,,,,25501,0
8994040,08:26:12,08:26:12,9104,82,,,,25784.26,0
8994040,08:27:30,08:27:30,9557,83,,,,26126.03,0
8994040,08:28:15,08:28:15,299,84,,,,26356.76,0
8994040,08:30:00,08:30:00,10054,85,,1,,26918.84,
8994050,07:25:00,07:25:00,10014,1,,,1,0,
8994050,07:26:58,07:26:58,4339,2,,,,713.97,0
8994050,07:27:51,07:27:51,10093,3,,,,947.96,0
8994050,07:28:51,07:28:51,1339,4,,,,1291.34,0
8994050,07:29:28,07:29:28,1340,5,,,,1443.78,0
8994050,07:30:19,07:30:19,1341,6,,,,1715.29,0
8994050,07:31:17,07:31:17,1342,7,,,,2000.12,0
8994050,07:32:17,07:32:17,1343,8,,,,2277.92,0
8994050,07:32:54,07:32:54,1344,9,,,,2527.54,0
8994050,07:33:27,07:33:27,1345,10,,,,2710.95,0
8994050,07:34:08,07:34:08,1346,11,,,,2976.59,0
8994050,07:36:00,07:36:00,9873,12,,,,3526.2,
8994050,07:36:57,07:36:57,9961,13,,,,3956.65,0
8994050,07:38:32,07:38:32,1398,14,,,,4461.76,0
8994050,07:39:06,07:39:06,6893,15,,,,4677.54,0
8994050,07:40:03,07:40:03,1200,16,,,,5057.74,0
8994050,07:40:33,07:40:33,1201,17,,,,5242.49,0
8994050,07:41:21,07:41:21,1202,18,,,,5508.05,0
8994050,07:41:50,07:41:50,1203,19,,,,5695.17,0
8994050,07:42:54,07:42:54,1204,20,,,,6013.7,0
8994050,07:43:45,07:43:45,1205,21,,,,6270.32,0
8994050,07:44:31,07:44:31,1206,22,,,,6481.73,0
8994050,07:45:18,07:45:18,9590,23,,,,6685.99,0
8994050,07:46:18,07:46:18,1208,24,,,,6985.37,0
8994050,07:47:00,07:47:00,1209,25,,,,7221.66,
8994050,07:47:51,07:47:51,1294,26,,,,7535.21,0
8994050,07:48:13,07:48:13,1295,27,,,,7688.5,0
8994050,07:48:43,07:48:43,1296,28,,,,7910.06,0
8994050,07:49:05,07:49:05,1297,29,,,,8104.71,0
8994050,07:49:45,07:49:45,1299,30,,,,8371.11,0
8994050,07:50:03,07:50:03,1300,31,,,,8569.91,0
8994050,07:50:35,07:50:35,1301,32,,,,8797,0
8994050,07:51:00,07:51:00,1302,33,,,,8939.76,0
8994050,07:51:25,07:51:25,1303,34,,,,9151.09,0
8994050,07:52:01,07:52:01,1304,35,,,,9425.38,0
8994050,07:52:14,07:52:14,1305,36,,,,9534.63,0
8994050,07:52:33,07:52:33,1306,37,,,,9669.56,0
8994050,07:53:07,07:53:07,1307,38,,,,9906.35,0
8994050,07:53:34,07:53:34,1308,39,,,,10082.14,0
8994050,07:54:31,07:54:31,1309,40,,,,10501.07,0
8994050,07:54:51,07:54:51,1310,41,,,,10637.28,0
8994050,07:55:34,07:55:34,1311,42,,,,10942.24,0
8994050,07:56:05,07:56:05,1312,43,,,,11150.24,0
8994050,07:56:22,07:56:22,1313,44,,,,11308.96,0
8994050,07:56:52,07:56:52,1314,45,,,,11486.14,0
8994050,07:57:33,07:57:33,10496,46,,,,11743.91,0
8994050,07:58:00,07:58:00,5188,47,,,,11969.91,0
8994050,07:58:28,07:58:28,1349,48,,,,12216.43,0
8994050,07:59:00,07:59:00,1350,49,,,,12459.47,
8994050,07:59:32,07:59:32,1351,50,,,,12709.14,0
8994050,08:01:17,08:01:17,1410,51,,,,13328.61,0
8994050,08:03:25,08:03:25,1411,52,,,,14055.66,0
8994050,08:03:57,08:03:57,1412,53,,,,14266.95,0
8994050,08:04:22,08:04:22,1413,54,,,,14441.95,0
8994050,08:06:00,08:06:00,9591,55,,,,14996.53,
8994050,08:06:30,08:06:30,1415,56,,,,15320.15,0
8994050,08:06:51,08:06:51,1416,57,,,,15465.12,0
8994050,08:07:16,08:07:16,1417,58,,,,15699.26,0
8994050,08:07:34,08:07:34,1418,59,,,,15830.98,0
8994050,08:08:23,08:08:23,1419,60,,,,16161.14,0
8994050,08:08:43,08:08:43,1420,61,,,,16367.68,0
8994050,08:09:08,08:09:08,1421,62,,,,16570.18,0
8994050,08:09:32,08:09:32,1429,63,,,,16843.61,0
8994050,08:09:50,08:09:50,10499,64,,,,17045.55,0
8994050,08:10:05,08:10:05,368,65,,,,17211.94,0
8994050,08:10:33,08:10:33,370,66,,,,17559.76,0
8994050,08:11:13,08:11:13,10502,67,,,,18029.96,0
8994050,08:11:54,08:11:54,1425,68,,,,18328.38,0
8994050,08:12:14,08:12:14,1426,69,,,,18498.26,0
8994050,08:12:46,08:12:46,1427,70,,,,18801.52,0
8994050,08:13:00,08:13:00,10503,71,,,,18976.18,
8994050,08:13:31,08:13:31,373,72,,,,19248.1,0
8994050,08:14:12,08:14:12,375,73,,,,19638.16,0
8994050,08:14:45,08:14:45,376,74,,,,19911.45,0
8994050,08:18:40,08:18:40,380,75,,,,21929.68,0
8994050,08:19:54,08:19:54,10053,76,,,,22681.5,0
8994050,08:23:09,08:23:09,10515,77,,,,24431.47,0
8994050,08:24:03,08:24:03,10519,78,,,,24922.68,0
8994050,08:24:41,08:24:41,10517,79,,,,25278.45,0
8994050,08:25:00,08:25:00,9106,80,,,,25403.71,
8994050,08:25:24,08:25:24,9105,81,,,,25501,0
8994050,08:26:12,08:26:12,9104,82,,,,25784.26,0
8994050,08:27:30,08:27:30,9557,83,,,,26126.03,0
8994050,08:28:15,08:28:15,299,84,,,,26356.76,0
8994050,08:30:00,08:30:00,10054,85,,1,,26918.84,
8994060,07:25:00,07:25:00,10014,1,,,1,0,
8994060,07:26:58,07:26:58,4339,2,,,,713.97,0
8994060,07:27:51,07:27:51,10093,3,,,,947.96,0
8994060,07:28:51,07:28:51,1339,4,,,,1291.34,0
8994060,07:29:28,07:29:28,1340,5,,,,1443.78,0
8994060,07:30:19,07:30:19,1341,6,,,,1715.29,0
8994060,07:31:17,07:31:17,1342,7,,,,2000.12,0
8994060,07:32:17,07:32:17,1343,8,,,,2277.92,0
8994060,07:32:54,07:32:54,1344,9,,,,2527.54,0
8994060,07:33:27,07:33:27,1345,10,,,,2710.95,0
8994060,07:34:08,07:34:08,1346,11,,,,2976.59,0
8994060,07:36:00,07:36:00,9873,12,,,,3526.2,
8994060,07:36:57,07:36:57,9961,13,,,,3956.65,0
8994060,07:38:32,07:38:32,1398,14,,,,4461.76,0
8994060,07:39:06,07:39:06,6893,15,,,,4677.54,0
8994060,07:40:03,07:40:03,1200,16,,,,5057.74,0
8994060,07:40:33,07:40:33,1201,17,,,,5242.49,0
8994060,07:41:21,07:41:21,1202,18,,,,5508.05,0
8994060,07:41:50,07:41:50,1203,19,,,,5695.17,0
8994060,07:42:54,07:42:54,1204,20,,,,6013.7,0
8994060,07:43:45,07:43:45,1205,21,,,,6270.32,0
8994060,07:44:31,07:44:31,1206,22,,,,6481.73,0
8994060,07:45:18,07:45:18,9590,23,,,,6685.99,0
8994060,07:46:18,07:46:18,1208,24,,,,6985.37,0
8994060,07:47:00,07:47:00,1209,25,,,,7221.66,
8994060,07:47:51,07:47:51,1294,26,,,,7535.21,0
8994060,07:48:13,07:48:13,1295,27,,,,7688.5,0
8994060,07:48:43,07:48:43,1296,28,,,,7910.06,0
8994060,07:49:05,07:49:05,1297,29,,,,8104.71,0
8994060,07:49:45,07:49:45,1299,30,,,,8371.11,0
8994060,07:50:03,07:50:03,1300,31,,,,8569.91,0
8994060,07:50:35,07:50:35,1301,32,,,,8797,0
8994060,07:51:00,07:51:00,1302,33,,,,8939.76,0
8994060,07:51:25,07:51:25,1303,34,,,,9151.09,0
8994060,07:52:01,07:52:01,1304,35,,,,9425.38,0
8994060,07:52:14,07:52:14,1305,36,,,,9534.63,0
8994060,07:52:33,07:52:33,1306,37,,,,9669.56,0
8994060,07:53:07,07:53:07,1307,38,,,,9906.35,0
8994060,07:53:34,07:53:34,1308,39,,,,10082.14,0
8994060,07:54:31,07:54:31,1309,40,,,,10501.07,0
8994060,07:54:51,07:54:51,1310,41,,,,10637.28,0
8994060,07:55:34,07:55:34,1311,42,,,,10942.24,0
8994060,07:56:05,07:56:05,1312,43,,,,11150.24,0
8994060,07:56:22,07:56:22,1313,44,,,,11308.96,0
8994060,07:56:52,07:56:52,1314,45,,,,11486.14,0
8994060,07:57:33,07:57:33,10496,46,,,,11743.91,0
8994060,07:58:00,07:58:00,5188,47,,,,11969.91,0
8994060,07:58:28,07:58:28,1349,48,,,,12216.43,0
8994060,07:59:00,07:59:00,1350,49,,,,12459.47,
8994060,07:59:32,07:59:32,1351,50,,,,12709.14,0
8994060,08:01:17,08:01:17,1410,51,,,,13328.61,0
8994060,08:03:25,08:03:25,1411,52,,,,14055.66,0
8994060,08:03:57,08:03:57,1412,53,,,,14266.95,0
8994060,08:04:22,08:04:22,1413,54,,,,14441.95,0
8994060,08:06:00,08:06:00,9591,55,,,,14996.53,
8994060,08:06:30,08:06:30,1415,56,,,,15320.15,0
8994060,08:06:51,08:06:51,1416,57,,,,15465.12,0
8994060,08:07:16,08:07:16,1417,58,,,,15699.26,0
8994060,08:07:34,08:07:34,1418,59,,,,15830.98,0
8994060,08:08:23,08:08:23,1419,60,,,,16161.14,0
8994060,08:08:43,08:08:43,1420,61,,,,16367.68,0
8994060,08:09:08,08:09:08,1421,62,,,,16570.18,0
8994060,08:09:32,08:09:32,1429,63,,,,16843.61,0
8994060,08:09:50,08:09:50,10499,64,,,,17045.55,0
8994060,08:10:05,08:10:05,368,65,,,,17211.94,0
8994060,08:10:33,08:10:33,370,66,,,,17559.76,0
8994060,08:11:13,08:11:13,10502,67,,,,18029.96,0
8994060,08:11:54,08:11:54,1425,68,,,,18328.38,0
8994060,08:12:14,08:12:14,1426,69,,,,18498.26,0
8994060,08:12:46,08:12:46,1427,70,,,,18801.52,0
8994060,08:13:00,08:13:00,10503,71,,,,18976.18,
8994060,08:13:31,08:13:31,373,72,,,,19248.1,0
8994060,08:14:12,08:14:12,375,73,,,,19638.16,0
8994060,08:14:45,08:14:45,376,74,,,,19911.45,0
8994060,08:18:40,08:18:40,380,75,,,,21929.68,0
8994060,08:19:54,08:19:54,10053,76,,,,22681.5,0
8994060,08:23:09,08:23:09,10515,77,,,,24431.47,0
8994060,08:24:03,08:24:03,10519,78,,,,24922.68,0
8994060,08:24:41,08:24:41,10517,79,,,,25278.45,0
8994060,08:25:00,08:25:00,9106,80,,,,25403.71,
8994060,08:25:24,08:25:24,9105,81,,,,25501,0
8994060,08:26:12,08:26:12,9104,82,,,,25784.26,0
8994060,08:27:30,08:27:30,9557,83,,,,26126.03,0
8994060,08:28:15,08:28:15,299,84,,,,26356.76,0
8994060,08:30:00,08:30:00,10054,85,,1,,26918.84,
25086020,08:30:00,08:30:00,9873,1,,,1,0,
25086020,08:31:02,08:31:02,9961,2,,,,430.45,0
25086020,08:32:46,08:32:46,1398,3,,,,935.56,0
25086020,08:33:23,08:33:23,6893,4,,,,1151.34,0
25086020,08:34:25,08:34:25,1200,5,,,,1531.54,0
25086020,08:34:58,08:34:58,1201,6,,,,1716.29,0
25086020,08:35:50,08:35:50,1202,7,,,,1981.85,0
25086020,08:36:22,08:36:22,1203,8,,,,2168.97,0
25086020,08:37:31,08:37:31,1204,9,,,,2487.5,0
25086020,08:38:28,08:38:28,1205,10,,,,2744.12,0
25086020,08:39:17,08:39:17,1206,11,,,,2955.53,0
25086020,08:40:09,08:40:09,9590,12,,,,3159.79,0
25086020,08:41:14,08:41:14,1208,13,,,,3459.17,0
25086020,08:42:00,08:42:00,1209,14,,,,3695.46,
25086020,08:49:00,08:49:00,1298,15,,1,,4892.25,
25086030,08:30:00,08:30:00,9873,1,,,1,0,
25086030,08:31:02,08:31:02,9961,2,,,,430.45,0
25086030,08:32:46,08:32:46,1398,3,,,,935.56,0
25086030,08:33:23,08:33:23,6893,4,,,,1151.34,0
25086030,08:34:25,08:34:25,1200,5,,,,1531.54,0
25086030,08:34:58,08:34:58,1201,6,,,,1716.29,0
25086030,08:35:50,08:35:50,1202,7,,,,1981.85,0
25086030,08:36:22,08:36:22,1203,8,,,,2168.97,0
25086030,08:37:31,08:37:31,1204,9,,,,2487.5,0
25086030,08:38:28,08:38:28,1205,10,,,,2744.12,0
25086030,08:39:17,08:39:17,1206,11,,,,2955.53,0
25086030,08:40:09,08:40:09,9590,12,,,,3159.79,0
25086030,08:41:14,08:41:14,1208,13,,,,3459.17,0
25086030,08:42:00,08:42:00,1209,14,,,,3695.46,
25086030,08:49:00,08:49:00,1298,15,,1,,4892.25,
25086040,08:30:00,08:30:00,9873,1,,,1,0,
25086040,08:31:02,08:31:02,9961,2,,,,430.45,0
25086040,08:32:46,08:32:46,1398,3,,,,935.56,0
25086040,08:33:23,08:33:23,6893,4,,,,1151.34,0
25086040,08:34:25,08:34:25,1200,5,,,,1531.54,0
25086040,08:34:58,08:34:58,1201,6,,,,1716.29,0
25086040,08:35:50,08:35:50,1202,7,,,,1981.85,0
25086040,08:36:22,08:36:22,1203,8,,,,2168.97,0
25086040,08:37:31,08:37:31,1204,9,,,,2487.5,0
25086040,08:38:28,08:38:28,1205,10,,,,2744.12,0
25086040,08:39:17,08:39:17,1206,11,,,,2955.53,0
25086040,08:40:09,08:40:09,9590,12,,,,3159.79,0
25086040,08:41:14,08:41:14,1208,13,,,,3459.17,0
25086040,08:42:00,08:42:00,1209,14,,,,3695.46,
25086040,08:49:00,08:49:00,1298,15,,1,,4892.25,
25086050,08:30:00,08:30:00,9873,1,,,1,0,
25086050,08:31:02,08:31:02,9961,2,,,,430.45,0
25086050,08:32:46,08:32:46,1398,3,,,,935.56,0
25086050,08:33:23,08:33:23,6893,4,,,,1151.34,0
25086050,08:34:25,08:34:25,1200,5,,,,1531.54,0
25086050,08:34:58,08:34:58,1201,6,,,,1716.29,0
25086050,08:35:50,08:35:50,1202,7,,,,1981.85,0
25086050,08:36:22,08:36:22,1203,8,,,,2168.97,0
25086050,08:37:31,08:37:31,1204,9,,,,2487.5,0
25086050,08:38:28,08:38:28,1205,10,,,,2744.12,0
25086050,08:39:17,08:39:17,1206,11,,,,2955.53,0
25086050,08:40:09,08:40:09,9590,12,,,,3159.79,0
25086050,08:41:14,08:41:14,1208,13,,,,3459.17,0
25086050,08:42:00,08:42:00,1209,14,,,,3695.46,
25086050,08:49:00,08:49:00,1298,15,,1,,4892.25,
25086060,08:30:00,08:30:00,9873,1,,,1,0,
25086060,08:31:02,08:31:02,9961,2,,,,430.45,0
25086060,08:32:46,08:32:46,1398,3,,,,935.56,0
25086060,08:33:23,08:33:23,6893,4,,,,1151.34,0
25086060,08:34:25,08:34:25,1200,5,,,,1531.54,0
25086060,08:34:58,08:34:58,1201,6,,,,1716.29,0
25086060,08:35:50,08:35:50,1202,7,,,,1981.85,0
25086060,08:36:22,08:36:22,1203,8,,,,2168.97,0
25086060,08:37:31,08:37:31,1204,9,,,,2487.5,0
25086060,08:38:28,08:38:28,1205,10,,,,2744.12,0
25086060,08:39:17,08:39:17,1206,11,,,,2955.53,0
25086060,08:40:09,08:40:09,9590,12,,,,3159.79,0
25086060,08:41:14,08:41:14,1208,13,,,,3459.17,0
25086060,08:42:00,08:42:00,1209,14,,,,3695.46,
25086060,08:49:00,08:49:00,1298,15,,1,,4892.25,
25874020,08:50:00,08:50:00,10014,1,,,1,0,
25874020,08:51:58,08:51:58,4339,2,,,,713.97,0
25874020,08:52:51,08:52:51,10093,3,,,,947.96,0
25874020,08:53:51,08:53:51,1339,4,,,,1291.34,0
25874020,08:54:28,08:54:28,1340,5,,,,1443.78,0
25874020,08:55:19,08:55:19,1341,6,,,,1715.29,0
25874020,08:56:17,08:56:17,1342,7,,,,2000.12,0
25874020,08:57:17,08:57:17,1343,8,,,,2277.92,0
25874020,08:57:54,08:57:54,1344,9,,,,2527.54,0
25874020,08:58:27,08:58:27,1345,10,,,,2710.95,0
25874020,08:59:08,08:59:08,1346,11,,,,2976.59,0
25874020,09:01:00,09:01:00,9873,12,,,,3526.2,
25874020,09:02:00,09:02:00,9961,13,,,,3956.65,
25874020,09:03:18,09:03:18,1398,14,,,,4461.76,0
25874020,09:03:46,09:03:46,6893,15,,,,4677.54,0
25874020,09:04:33,09:04:33,1200,16,,,,5057.74,0
25874020,09:04:57,09:04:57,1201,17,,,,5242.49,0
25874020,09:05:37,09:05:37,1202,18,,,,5508.05,0
25874020,09:06:00,09:06:00,1203,19,,1,,5695.09,
25874030,08:50:00,08:50:00,10014,1,,,1,0,
25874030,08:51:58,08:51:58,4339,2,,,,713.97,0
25874030,08:52:51,08:52:51,10093,3,,,,947.96,0
25874030,08:53:51,08:53:51,1339,4,,,,1291.34,0
25874030,08:54:28,08:54:28,1340,5,,,,1443.78,0
25874030,08:55:19,08:55:19,1341,6,,,,1715.29,0
25874030,08:56:17,08:56:17,1342,7,,,,2000.12,0
25874030,08:57:17,08:57:17,1343,8,,,,2277.92,0
25874030,08:57:54,08:57:54,1344,9,,,,2527.54,0
25874030,08:58:27,08:58:27,1345,10,,,,2710.95,0
25874030,08:59:08,08:59:08,1346,11,,,,2976.59,0
25874030,09:01:00,09:01:00,9873,12,,,,3526.2,
25874030,09:02:00,09:02:00,9961,13,,,,3956.65,
25874030,09:03:18,09:03:18,1398,14,,,,4461.76,0
25874030,09:03:46,09:03:46,6893,15,,,,4677.54,0
25874030,09:04:33,09:04:33,1200,16,,,,5057.74,0
25874030,09:04:57,09:04:57,1201,17,,,,5242.49,0
25874030,09:05:37,09:05:37,1202,18,,,,5508.05,0
25874030,09:06:00,09:06:00,1203,19,,1,,5695.09,
25874040,08:50:00,08:50:00,10014,1,,,1,0,
25874040,08:51:58,08:51:58,4339,2,,,,713.97,0
25874040,08:52:51,08:52:51,10093,3,,,,947.96,0
25874040,08:53:51,08:53:51,1339,4,,,,1291.34,0
25874040,08:54:28,08:54:28,1340,5,,,,1443.78,0
25874040,08:55:19,08:55:19,1341,6,,,,1715.29,0
25874040,08:56:17,08:56:17,1342,7,,,,2000.12,0
25874040,08:57:17,08:57:17,1343,8,,,,2277.92,0
25874040,08:57:54,08:57:54,1344,9,,,,2527.54,0
25874040,08:58:27,08:58:27,1345,10,,,,2710.95,0
25874040,08:59:08,08:59:08,1346,11,,,,2976.59,0
25874040,09:01:00,09:01:00,9873,12,,,,3526.2,
25874040,09:02:00,09:02:00,9961,13,,,,3956.65,
25874040,09:03:18,09:03:18,1398,14,,,,4461.76,0
25874040,09:03:46,09:03:46,6893,15,,,,4677.54,0
25874040,09:04:33,09:04:33,1200,16,,,,5057.74,0
25874040,09:04:57,09:04:57,1201,17,,,,5242.49,0
25874040,09:05:37,09:05:37,1202,18,,,,5508.05,0
25874040,09:06:00,09:06:00,1203,19,,1,,5695.09,
25874050,08:50:00,08:50:00,10014,1,,,1,0,
25874050,08:51:58,08:51:58,4339,2,,,,713.97,0
25874050,08:52:51,08:52:51,10093,3,,,,947.96,0
25874050,08:53:51,08:53:51,1339,4,,,,1291.34,0
25874050,08:54:28,08:54:28,1340,5,,,,1443.78,0
25874050,08:55:19,08:55:19,1341,6,,,,1715.29,0
25874050,08:56:17,08:56:17,1342,7,,,,2000.12,0
25874050,08:57:17,08:57:17,1343,8,,,,2277.92,0
25874050,08:57:54,08:57:54,1344,9,,,,2527.54,0
25874050,08:58:27,08:58:27,1345,10,,,,2710.95,0
25874050,08:59:08,08:59:08,1346,11,,,,2976.59,0
25874050,09:01:00,09:01:00,9873,12,,,,3526.2,
25874050,09:02:00,09:02:00,9961,13,,,,3956.65,
25874050,09:03:18,09:03:18,1398,14,,,,4461.76,0
25874050,09:03:46,09:03:46,6893,15,,,,4677.54,0
25874050,09:04:33,09:04:33,1200,16,,,,5057.74,0
25874050,09:04:57,09:04:57,1201,17,,,,5242.49,0
25874050,09:05:37,09:05:37,1202,18,,,,5508.05,0
25874050,09:06:00,09:06:00,1203,19,,1,,5695.09,
25874060,08:50:00,08:50:00,10014,1,,,1,0,
25874060,08:51:58,08:51:58,4339,2,,,,713.97,0
25874060,08:52:51,08:52:51,10093,3,,,,947.96,0
25874060,08:53:51,08:53:51,1339,4,,,,1291.34,0
25874060,08:54:28,08:54:28,1340,5,,,,1443.78,0
25874060,08:55:19,08:55:19,1341,6,,,,1715.29,0
25874060,08:56:17,08:56:17,1342,7,,,,2000.12,0
25874060,08:57:17,08:57:17,1343,8,,,,2277.92,0
25874060,08:57:54,08:57:54,1344,9,,,,2527.54,0
25874060,08:58:27,08:58:27,1345,10,,,,2710.95,0
25874060,08:59:08,08:59:08,1346,11,,,,2976.59,0
25874060,09:01:00,09:01:00,9873,12,,,,3526.2,
25874060,09:02:00,09:02:00,9961,13,,,,3956.65,
25874060,09:03:18,09:03:18,1398,14,,,,4461.76,0
25874060,09:03:46,09:03:46,6893,15,,,,4677.54,0
25874060,09:04:33,09:04:33,1200,16,,,,5057.74,0
25874060,09:04:57,09:04:57,1201,17,,,,5242.49,0
25874060,09:05:37,09:05:37,1202,18,,,,5508.05,0
25874060,09:06:00,09:06:00,1203,19,,1,,5695.09,
8325020,08:38:00,08:38:00,10014,1,,,1,0,
8325020,08:39:58,08:39:58,4339,2,,,,713.97,0
8325020,08:40:51,08:40:51,10093,3,,,,947.96,0
8325020,08:41:51,08:41:51,1339,4,,,,1291.34,0
8325020,08:42:28,08:42:28,1340,5,,,,1443.78,0
8325020,08:43:19,08:43:19,1341,6,,,,1715.29,0
8325020,08:44:17,08:44:17,1342,7,,,,2000.12,0
8325020,08:45:17,08:45:17,1343,8,,,,2277.92,0
8325020,08:45:54,08:45:54,1344,9,,,,2527.54,0
8325020,08:46:27,08:46:27,1345,10,,,,2710.95,0
8325020,08:47:08,08:47:08,1346,11,,,,2976.59,0
8325020,08:49:00,08:49:00,9873,12,,,,3526.2,
8325020,08:50:00,08:50:00,9961,13,,,,3956.65,
8325020,08:51:18,08:51:18,1398,14,,,,4461.76,0
8325020,08:51:46,08:51:46,6893,15,,,,4677.54,0
8325020,08:52:33,08:52:33,1200,16,,,,5057.74,0
8325020,08:52:57,08:52:57,1201,17,,,,5242.49,0
8325020,08:53:37,08:53:37,1202,18,,,,5508.05,0
8325020,08:54:00,08:54:00,1203,19,,1,,5695.09,
8325030,08:38:00,08:38:00,10014,1,,,1,0,
8325030,08:39:58,08:39:58,4339,2,,,,713.97,0
8325030,08:40:51,08:40:51,10093,3,,,,947.96,0
8325030,08:41:51,08:41:51,1339,4,,,,1291.34,0
8325030,08:42:28,08:42:28,1340,5,,,,1443.78,0
8325030,08:43:19,08:43:19,1341,6,,,,1715.29,0
8325030,08:44:17,08:44:17,1342,7,,,,2000.12,0
8325030,08:45:17,08:45:17,1343,8,,,,2277.92,0
8325030,08:45:54,08:45:54,1344,9,,,,2527.54,0
8325030,08:46:27,08:46:27,1345,10,,,,2710.95,0
8325030,08:47:08,08:47:08,1346,11,,,,2976.59,0
8325030,08:49:00,08:49:00,9873,12,,,,3526.2,
8325030,08:50:00,08:50:00,9961,13,,,,3956.65,
8325030,08:51:18,08:51:18,1398,14,,,,4461.76,0
8325030,08:51:46,08:51:46,6893,15,,,,4677.54,0
8325030,08:52:33,08:52:33,1200,16,,,,5057.74,0
8325030,08:52:57,08:52:57,1201,17,,,,5242.49,0
8325030,08:53:37,08:53:37,1202,18,,,,5508.05,0
8325030,08:54:00,08:54:00,1203,19,,1,,5695.09,
8325040,08:38:00,08:38:00,10014,1,,,1,0,
8325040,08:39:58,08:39:58,4339,2,,,,713.97,0
8325040,08:40:51,08:40:51,10093,3,,,,947.96,0
8325040,08:41:51,08:41:51,1339,4,,,,1291.34,0
8325040,08:42:28,08:42:28,1340,5,,,,1443.78,0
8325040,08:43:19,08:43:19,1341,6,,,,1715.29,0
8325040,08:44:17,08:44:17,1342,7,,,,2000.12,0
8325040,08:45:17,08:45:17,1343,8,,,,2277.92,0
8325040,08:45:54,08:45:54,1344,9,,,,2527.54,0
8325040,08:46:27,08:46:27,1345,10,,,,2710.95,0
8325040,08:47:08,08:47:08,1346,11,,,,2976.59,0
8325040,08:49:00,08:49:00,9873,12,,,,3526.2,
8325040,08:50:00,08:50:00,9961,13,,,,3956.65,
8325040,08:51:18,08:51:18,1398,14,,,,4461.76,0
8325040,08:51:46,08:51:46,6893,15,,,,4677.54,0
8325040,08:52:33,08:52:33,1200,16,,,,5057.74,0
8325040,08:52:57,08:52:57,1201,17,,,,5242.49,0
8325040,08:53:37,08:53:37,1202,18,,,,5508.05,0
8325040,08:54:00,08:54:00,1203,19,,1,,5695.09,
8325050,08:38:00,08:38:00,10014,1,,,1,0,
8325050,08:39:58,08:39:58,4339,2,,,,713.97,0
8325050,08:40:51,08:40:51,10093,3,,,,947.96,0
8325050,08:41:51,08:41:51,1339,4,,,,1291.34,0
8325050,08:42:28,08:42:28,1340,5,,,,1443.78,0
8325050,08:43:19,08:43:19,1341,6,,,,1715.29,0
8325050,08:44:17,08:44:17,1342,7,,,,2000.12,0
8325050,08:45:17,08:45:17,1343,8,,,,2277.92,0
8325050,08:45:54,08:45:54,1344,9,,,,2527.54,0
8325050,08:46:27,08:46:27,1345,10,,,,2710.95,0
8325050,08:47:08,08:47:08,1346,11,,,,2976.59,0
8325050,08:49:00,08:49:00,9873,12,,,,3526.2,
8325050,08:50:00,08:50:00,9961,13,,,,3956.65,
8325050,08:51:18,08:51:18,1398,14,,,,4461.76,0
8325050,08:51:46,08:51:46,6893,15,,,,4677.54,0
8325050,08:52:33,08:52:33,1200,16,,,,5057.74,0
8325050,08:52:57,08:52:57,1201,17,,,,5242.49,0
8325050,08:53:37,08:53:37,1202,18,,,,5508.05,0
8325050,08:54:00,08:54:00,1203,19,,1,,5695.09,
8325060,08:38:00,08:38:00,10014,1,,,1,0,
8325060,08:39:58,08:39:58,4339,2,,,,713.97,0
8325060,08:40:51,08:40:51,10093,3,,,,947.96,0
8325060,08:41:51,08:41:51,1339,4,,,,1291.34,0
8325060,08:42:28,08:42:28,1340,5,,,,1443.78,0
8325060,08:43:19,08:43:19,1341,6,,,,1715.29,0
8325060,08:44:17,08:44:17,1342,7,,,,2000.12,0
8325060,08:45:17,08:45:17,1343,8,,,,2277.92,0
8325060,08:45:54,08:45:54,1344,9,,,,2527.54,0
8325060,08:46:27,08:46:27,1345,10,,,,2710.95,0
8325060,08:47:08,08:47:08,1346,11,,,,2976.59,0
8325060,08:49:00,08:49:00,9873,12,,,,3526.2,
8325060,08:50:00,08:50:00,9961,13,,,,3956.65,
8325060,08:51:18,08:51:18,1398,14,,,,4461.76,0
8325060,08:51:46,08:51:46,6893,15,,,,4677.54,0
8325060,08:52:33,08:52:33,1200,16,,,,5057.74,0
8325060,08:52:57,08:52:57,1201,17,,,,5242.49,0
8325060,08:53:37,08:53:37,1202,18,,,,5508.05,0
8325060,08:54:00,08:54:00,1203,19,,1,,5695.09,
10129020,08:10:00,08:10:00,10014,1,,,1,0,
10129020,08:12:19,08:12:19,4339,2,,,,713.97,0
10129020,08:13:21,08:13:21,10093,3,,,,947.96,0
10129020,08:14:32,08:14:32,1339,4,,,,1291.34,0
10129020,08:15:16,08:15:16,1340,5,,,,1443.78,0
10129020,08:16:16,08:16:16,1341,6,,,,1715.29,0
10129020,08:17:24,08:17:24,1342,7,,,,2000.12,0
10129020,08:18:35,08:18:35,1343,8,,,,2277.92,0
10129020,08:19:19,08:19:19,1344,9,,,,2527.54,0
10129020,08:19:57,08:19:57,1345,10,,,,2710.95,0
10129020,08:20:49,08:20:49,1346,11,,,,2976.88,0
10129020,08:23:00,08:23:00,9873,12,,,,3526.49,
10129020,08:23:57,08:23:57,9961,13,,,,3956.94,0
10129020,08:25:32,08:25:32,1398,14,,,,4462.05,0
10129020,08:26:06,08:26:06,6893,15,,,,4677.83,0
10129020,08:27:03,08:27:03,1200,16,,,,5058.03,0
10129020,08:27:33,08:27:33,1201,17,,,,5242.78,0
10129020,08:28:21,08:28:21,1202,18,,,,5508.34,0
10129020,08:28:50,08:28:50,1203,19,,,,5695.46,0
10129020,08:29:54,08:29:54,1204,20,,,,6013.99,0
10129020,08:30:45,08:30:45,1205,21,,,,6270.61,0
10129020,08:31:31,08:31:31,1206,22,,,,6482.02,0
10129020,08:32:18,08:32:18,9590,23,,,,6686.28,0
10129020,08:33:18,08:33:18,1208,24,,,,6985.66,0
10129020,08:34:00,08:34:00,1209,25,,,,7221.95,
10129020,08:34:54,08:34:54,1294,26,,,,7535.5,0
10129020,08:35:16,08:35:16,1295,27,,,,7688.79,0
10129020,08:35:48,08:35:48,1296,28,,,,7910.35,0
10129020,08:36:11,08:36:11,1297,29,,,,8105,0
10129020,08:36:51,08:36:51,1299,30,,,,8371.4,0
10129020,08:37:11,08:37:11,1300,31,,,,8570.2,0
10129020,08:37:44,08:37:44,1301,32,,,,8797.29,0
10129020,08:38:10,08:38:10,1302,33,,,,8940.05,0
10129020,08:38:36,08:38:36,1303,34,,,,9151.38,0
10129020,08:39:14,08:39:14,1304,35,,,,9425.67,0
10129020,08:39:27,08:39:27,1305,36,,,,9534.92,0
10129020,08:39:47,08:39:47,1306,37,,,,9669.85,0
10129020,08:40:23,08:40:23,1307,38,,,,9906.64,0
10129020,08:40:51,08:40:51,1308,39,,,,10082.43,0
10129020,08:41:50,08:41:50,1309,40,,,,10501.36,0
10129020,08:42:11,08:42:11,1310,41,,,,10637.57,0
10129020,08:42:55,08:42:55,1311,42,,,,10942.53,0
10129020,08:43:28,08:43:28,1312,43,,,,11150.53,0
10129020,08:43:46,08:43:46,1313,44,,,,11309.25,0
10129020,08:44:17,08:44:17,1314,45,,,,11486.43,0
10129020,08:45:00,08:45:00,10496,46,,,,11744.2,
10129020,08:45:37,08:45:37,5188,47,,,,11970.2,0
10129020,08:46:17,08:46:17,1349,48,,,,12216.72,0
10129020,08:47:00,08:47:00,1350,49,,1,,12458.46,
10129030,08:10:00,08:10:00,10014,1,,,1,0,
10129030,08:12:19,08:12:19,4339,2,,,,713.97,0
10129030,08:13:21,08:13:21,10093,3,,,,947.96,0
10129030,08:14:32,08:14:32,1339,4,,,,1291.34,0
10129030,08:15:16,08:15:16,1340,5,,,,1443.78,0
10129030,08:16:16,08:16:16,1341,6,,,,1715.29,0
10129030,08:17:24,08:17:24,1342,7,,,,2000.12,0
10129030,08:18:35,08:18:35,1343,8,,,,2277.92,0
10129030,08:19:19,08:19:19,1344,9,,,,2527.54,0
10129030,08:19:57,08:19:57,1345,10,,,,2710.95,0
10129030,08:20:49,08:20:49,1346,11,,,,2976.88,0
10129030,08:23:00,08:23:00,9873,12,,,,3526.49,
10129030,08:23:57,08:23:57,9961,13,,,,3956.94,0
10129030,08:25:32,08:25:32,1398,14,,,,4462.05,0
10129030,08:26:06,08:26:06,6893,15,,,,4677.83,0
10129030,08:27:03,08:27:03,1200,16,,,,5058.03,0
10129030,08:27:33,08:27:33,1201,17,,,,5242.78,0
10129030,08:28:21,08:28:21,1202,18,,,,5508.34,0
10129030,08:28:50,08:28:50,1203,19,,,,5695.46,0
10129030,08:29:54,08:29:54,1204,20,,,,6013.99,0
10129030,08:30:45,08:30:45,1205,21,,,,6270.61,0
10129030,08:31:31,08:31:31,1206,22,,,,6482.02,0
10129030,08:32:18,08:32:18,9590,23,,,,6686.28,0
10129030,08:33:18,08:33:18,1208,24,,,,6985.66,0
10129030,08:34:00,08:34:00,1209,25,,,,7221.95,
10129030,08:34:54,08:34:54,1294,26,,,,7535.5,0
10129030,08:35:16,08:35:16,1295,27,,,,7688.79,0
10129030,08:35:48,08:35:48,1296,28,,,,7910.35,0
10129030,08:36:11,08:36:11,1297,29,,,,8105,0
10129030,08:36:51,08:36:51,1299,30,,,,8371.4,0
10129030,08:37:11,08:37:11,1300,31,,,,8570.2,0
10129030,08:37:44,08:37:44,1301,32,,,,8797.29,0
10129030,08:38:10,08:38:10,1302,33,,,,8940.05,0
10129030,08:38:36,08:38:36,1303,34,,,,9151.38,0
10129030,08:39:14,08:39:14,1304,35,,,,9425.67,0
10129030,08:39:27,08:39:27,1305,36,,,,9534.92,0
10129030,08:39:47,08:39:47,1306,37,,,,9669.85,0
10129030,08:40:23,08:40:23,1307,38,,,,9906.64,0
10129030,08:40:51,08:40:51,1308,39,,,,10082.43,0
10129030,08:41:50,08:41:50,1309,40,,,,10501.36,0
10129030,08:42:11,08:42:11,1310,41,,,,10637.57,0
10129030,08:42:55,08:42:55,1311,42,,,,10942.53,0
10129030,08:43:28,08:43:28,1312,43,,,,11150.53,0
10129030,08:43:46,08:43:46,1313,44,,,,11309.25,0
10129030,08:44:17,08:44:17,1314,45,,,,11486.43,0
10129030,08:45:00,08:45:00,10496,46,,,,11744.2,
10129030,08:45:37,08:45:37,5188,47,,,,11970.2,0
10129030,08:46:17,08:46:17,1349,48,,,,12216.72,0
10129030,08:47:00,08:47:00,1350,49,,1,,12458.46,
10129040,08:10:00,08:10:00,10014,1,,,1,0,
10129040,08:12:19,08:12:19,4339,2,,,,713.97,0
10129040,08:13:21,08:13:21,10093,3,,,,947.96,0
10129040,08:14:32,08:14:32,1339,4,,,,1291.34,0
10129040,08:15:16,08:15:16,1340,5,,,,1443.78,0
10129040,08:16:16,08:16:16,1341,6,,,,1715.29,0
10129040,08:17:24,08:17:24,1342,7,,,,2000.12,0
10129040,08:18:35,08:18:35,1343,8,,,,2277.92,0
10129040,08:19:19,08:19:19,1344,9,,,,2527.54,0
10129040,08:19:57,08:19:57,1345,10,,,,2710.95,0
10129040,08:20:49,08:20:49,1346,11,,,,2976.88,0
10129040,08:23:00,08:23:00,9873,12,,,,3526.49,
10129040,08:23:57,08:23:57,9961,13,,,,3956.94,0
10129040,08:25:32,08:25:32,1398,14,,,,4462.05,0
10129040,08:26:06,08:26:06,6893,15,,,,4677.83,0
10129040,08:27:03,08:27:03,1200,16,,,,5058.03,0
10129040,08:27:33,08:27:33,1201,17,,,,5242.78,0
10129040,08:28:21,08:28:21,1202,18,,,,5508.34,0
10129040,08:28:50,08:28:50,1203,19,,,,5695.46,0
10129040,08:29:54,08:29:54,1204,20,,,,6013.99,0
10129040,08:30:45,08:30:45,1205,21,,,,6270.61,0
10129040,08:31:31,08:31:31,1206,22,,,,6482.02,0
10129040,08:32:18,08:32:18,9590,23,,,,6686.28,0
10129040,08:33:18,08:33:18,1208,24,,,,6985.66,0
10129040,08:34:00,08:34:00,1209,25,,,,7221.95,
10129040,08:34:54,08:34:54,1294,26,,,,7535.5,0
10129040,08:35:16,08:35:16,1295,27,,,,7688.79,0
10129040,08:35:48,08:35:48,1296,28,,,,7910.35,0
10129040,08:36:11,08:36:11,1297,29,,,,8105,0
10129040,08:36:51,08:36:51,1299,30,,,,8371.4,0
10129040,08:37:11,08:37:11,1300,31,,,,8570.2,0
10129040,08:37:44,08:37:44,1301,32,,,,8797.29,0
10129040,08:38:10,08:38:10,1302,33,,,,8940.05,0
10129040,08:38:36,08:38:36,1303,34,,,,9151.38,0
10129040,08:39:14,08:39:14,1304,35,,,,9425.67,0
10129040,08:39:27,08:39:27,1305,36,,,,9534.92,0
10129040,08:39:47,08:39:47,1306,37,,,,9669.85,0
10129040,08:40:23,08:40:23,1307,38,,,,9906.64,0
10129040,08:40:51,08:40:51,1308,39,,,,10082.43,0
10129040,08:41:50,08:41:50,1309,40,,,,10501.36,0
10129040,08:42:11,08:42:11,1310,41,,,,10637.57,0
10129040,08:42:55,08:42:55,1311,42,,,,10942.53,0
10129040,08:43:28,08:43:28,1312,43,,,,11150.53,0
10129040,08:43:46,08:43:46,1313,44,,,,11309.25,0
10129040,08:44:17,08:44:17,1314,45,,,,11486.43,0
10129040,08:45:00,08:45:00,10496,46,,,,11744.2,
10129040,08:45:37,08:45:37,5188,47,,,,11970.2,0
10129040,08:46:17,08:46:17,1349,48,,,,12216.72,0
10129040,08:47:00,08:47:00,1350,49,,1,,12458.46,
10129050,08:10:00,08:10:00,10014,1,,,1,0,
10129050,08:12:19,08:12:19,4339,2,,,,713.97,0
10129050,08:13:21,08:13:21,10093,3,,,,947.96,0
10129050,08:14:32,08:14:32,1339,4,,,,1291.34,0
10129050,08:15:16,08:15:16,1340,5,,,,1443.78,0
10129050,08:16:16,08:16:16,1341,6,,,,1715.29,0
10129050,08:17:24,08:17:24,1342,7,,,,2000.12,0
10129050,08:18:35,08:18:35,1343,8,,,,2277.92,0
10129050,08:19:19,08:19:19,1344,9,,,,2527.54,0
10129050,08:19:57,08:19:57,1345,10,,,,2710.95,0
10129050,08:20:49,08:20:49,1346,11,,,,2976.88,0
10129050,08:23:00,08:23:00,9873,12,,,,3526.49,
10129050,08:23:57,08:23:57,9961,13,,,,3956.94,0
10129050,08:25:32,08:25:32,1398,14,,,,4462.05,0
10129050,08:26:06,08:26:06,6893,15,,,,4677.83,0
10129050,08:27:03,08:27:03,1200,16,,,,5058.03,0
10129050,08:27:33,08:27:33,1201,17,,,,5242.78,0
10129050,08:28:21,08:28:21,1202,18,,,,5508.34,0
10129050,08:28:50,08:28:50,1203,19,,,,5695.46,0
10129050,08:29:54,08:29:54,1204,20,,,,6013.99,0
10129050,08:30:45,08:30:45,1205,21,,,,6270.61,0
10129050,08:31:31,08:31:31,1206,22,,,,6482.02,0
10129050,08:32:18,08:32:18,9590,23,,,,6686.28,0
10129050,08:33:18,08:33:18,1208,24,,,,6985.66,0
10129050,08:34:00,08:34:00,1209,25,,,,7221.95,
10129050,08:34:54,08:34:54,1294,26,,,,7535.5,0
10129050,08:35:16,08:35:16,1295,27,,,,7688.79,0
10129050,08:35:48,08:35:48,1296,28,,,,7910.35,0
10129050,08:36:11,08:36:11,1297,29,,,,8105,0
10129050,08:36:51,08:36:51,1299,30,,,,8371.4,0
10129050,08:37:11,08:37:11,1300,31,,,,8570.2,0
10129050,08:37:44,08:37:44,1301,32,,,,8797.29,0
10129050,08:38:10,08:38:10,1302,33,,,,8940.05,0
10129050,08:38:36,08:38:36,1303,34,,,,9151.38,0
10129050,08:39:14,08:39:14,1304,35,,,,9425.67,0
10129050,08:39:27,08:39:27,1305,36,,,,9534.92,0
10129050,08:39:47,08:39:47,1306,37,,,,9669.85,0
10129050,08:40:23,08:40:23,1307,38,,,,9906.64,0
10129050,08:40:51,08:40:51,1308,39,,,,10082.43,0
10129050,08:41:50,08:41:50,1309,40,,,,10501.36,0
10129050,08:42:11,08:42:11,1310,41,,,,10637.57,0
10129050,08:42:55,08:42:55,1311,42,,,,10942.53,0
10129050,08:43:28,08:43:28,1312,43,,,,11150.53,0
10129050,08:43:46,08:43:46,1313,44,,,,11309.25,0
10129050,08:44:17,08:44:17,1314,45,,,,11486.43,0
10129050,08:45:00,08:45:00,10496,46,,,,11744.2,
10129050,08:45:37,08:45:37,5188,47,,,,11970.2,0
10129050,08:46:17,08:46:17,1349,48,,,,12216.72,0
10129050,08:47:00,08:47:00,1350,49,,1,,12458.46,
10129060,08:10:00,08:10:00,10014,1,,,1,0,
10129060,08:12:19,08:12:19,4339,2,,,,713.97,0
10129060,08:13:21,08:13:21,10093,3,,,,947.96,0
10129060,08:14:32,08:14:32,1339,4,,,,1291.34,0
10129060,08:15:16,08:15:16,1340,5,,,,1443.78,0
10129060,08:16:16,08:16:16,1341,6,,,,1715.29,0
10129060,08:17:24,08:17:24,1342,7,,,,2000.12,0
10129060,08:18:35,08:18:35,1343,8,,,,2277.92,0
10129060,08:19:19,08:19:19,1344,9,,,,2527.54,0
10129060,08:19:57,08:19:57,1345,10,,,,2710.95,0
10129060,08:20:49,08:20:49,1346,11,,,,2976.88,0
10129060,08:23:00,08:23:00,9873,12,,,,3526.49,
10129060,08:23:57,08:23:57,9961,13,,,,3956.94,0
10129060,08:25:32,08:25:32,1398,14,,,,4462.05,0
10129060,08:26:06,08:26:06,6893,15,,,,4677.83,0
10129060,08:27:03,08:27:03,1200,16,,,,5058.03,0
10129060,08:27:33,08:27:33,1201,17,,,,5242.78,0
10129060,08:28:21,08:28:21,1202,18,,,,5508.34,0
10129060,08:28:50,08:28:50,1203,19,,,,5695.46,0
10129060,08:29:54,08:29:54,1204,20,,,,6013.99,0
10129060,08:30:45,08:30:45,1205,21,,,,6270.61,0
10129060,08:31:31,08:31:31,1206,22,,,,6482.02,0
10129060,08:32:18,08:32:18,9590,23,,,,6686.28,0
10129060,08:33:18,08:33:18,1208,24,,,,6985.66,0
10129060,08:34:00,08:34:00,1209,25,,,,7221.95,
10129060,08:34:54,08:34:54,1294,26,,,,7535.5,0
10129060,08:35:16,08:35:16,1295,27,,,,7688.79,0
10129060,08:35:48,08:35:48,1296,28,,,,7910.35,0
10129060,08:36:11,08:36:11,1297,29,,,,8105,0
10129060,08:36:51,08:36:51,1299,30,,,,8371.4,0
10129060,08:37:11,08:37:11,1300,31,,,,8570.2,0
10129060,08:37:44,08:37:44,1301,32,,,,8797.29,0
10129060,08:38:10,08:38:10,1302,33,,,,8940.05,0
10129060,08:38:36,08:38:36,1303,34,,,,9151.38,0
10129060,08:39:14,08:39:14,1304,35,,,,9425.67,0
10129060,08:39:27,08:39:27,1305,36,,,,9534.92,0
10129060,08:39:47,08:39:47,1306,37,,,,9669.85,0
10129060,08:40:23,08:40:23,1307,38,,,,9906.64,0
10129060,08:40:51,08:40:51,1308,39,,,,10082.43,0
10129060,08:41:50,08:41:50,1309,40,,,,10501.36,0
10129060,08:42:11,08:42:11,1310,41,,,,10637.57,0
10129060,08:42:55,08:42:55,1311,42,,,,10942.53,0
10129060,08:43:28,08:43:28,1312,43,,,,11150.53,0
10129060,08:43:46,08:43:46,1313,44,,,,11309.25,0
10129060,08:44:17,08:44:17,1314,45,,,,11486.43,0
10129060,08:45:00,08:45:00,10496,46,,,,11744.2,
10129060,08:45:37,08:45:37,5188,47,,,,11970.2,0
10129060,08:46:17,08:46:17,1349,48,,,,12216.72,0
10129060,08:47:00,08:47:00,1350,49,,1,,12458.46,
11804020,21:17:00,21:17:00,10014,1,,,1,0,
11804020,21:18:46,21:18:46,4339,2,,,,713.97,0
11804020,21:19:35,21:19:35,10093,3,,,,947.96,0
11804020,21:20:29,21:20:29,1339,4,,,,1291.34,0
11804020,21:21:03,21:21:03,1340,5,,,,1443.78,0
11804020,21:21:49,21:21:49,1341,6,,,,1715.29,0
11804020,21:22:41,21:22:41,1342,7,,,,2000.12,0
11804020,21:23:36,21:23:36,1343,8,,,,2277.92,0
11804020,21:24:10,21:24:10,1344,9,,,,2527.54,0
11804020,21:24:39,21:24:39,1345,10,,,,2710.95,0
11804020,21:25:19,21:25:19,1346,11,,,,2976.88,0
11804020,21:27:00,21:27:00,9873,12,,,,3526.49,
11804020,21:27:47,21:27:47,9961,13,,,,3956.94,0
11804020,21:29:04,21:29:04,1398,14,,,,4462.05,0
11804020,21:29:32,21:29:32,6893,15,,,,4677.83,0
11804020,21:30:19,21:30:19,1200,16,,,,5058.03,0
11804020,21:30:43,21:30:43,1201,17,,,,5242.78,0
11804020,21:31:22,21:31:22,1202,18,,,,5508.34,0
11804020,21:31:47,21:31:47,1203,19,,,,5695.46,0
11804020,21:32:38,21:32:38,1204,20,,,,6013.99,0
11804020,21:33:21,21:33:21,1205,21,,,,6270.61,0
11804020,21:33:58,21:33:58,1206,22,,,,6482.02,0
11804020,21:34:37,21:34:37,9590,23,,,,6686.28,0
11804020,21:35:25,21:35:25,1208,24,,,,6985.66,0
11804020,21:36:00,21:36:00,1209,25,,,,7221.95,
11804020,21:36:49,21:36:49,1294,26,,,,7535.5,0
11804020,21:37:09,21:37:09,1295,27,,,,7688.79,0
11804020,21:37:38,21:37:38,1296,28,,,,7910.35,0
11804020,21:37:59,21:37:59,1297,29,,,,8105,0
11804020,21:38:36,21:38:36,1299,30,,,,8371.4,0
11804020,21:38:54,21:38:54,1300,31,,,,8570.2,0
11804020,21:39:23,21:39:23,1301,32,,,,8797.29,0
11804020,21:39:47,21:39:47,1302,33,,,,8940.05,0
11804020,21:40:11,21:40:11,1303,34,,,,9151.38,0
11804020,21:40:45,21:40:45,1304,35,,,,9425.67,0
11804020,21:40:57,21:40:57,1305,36,,,,9534.92,0
11804020,21:41:15,21:41:15,1306,37,,,,9669.85,0
11804020,21:41:48,21:41:48,1307,38,,,,9906.64,0
11804020,21:42:13,21:42:13,1308,39,,,,10082.43,0
11804020,21:43:07,21:43:07,1309,40,,,,10501.36,0
11804020,21:43:26,21:43:26,1310,41,,,,10637.57,0
11804020,21:44:06,21:44:06,1311,42,,,,10942.53,0
11804020,21:44:36,21:44:36,1312,43,,,,11150.53,0
11804020,21:44:53,21:44:53,1313,44,,,,11309.25,0
11804020,21:45:21,21:45:21,1314,45,,,,11486.43,0
11804020,21:46:00,21:46:00,10496,46,,,,11744.2,
11804020,21:46:37,21:46:37,5188,47,,,,11970.2,0
11804020,21:47:17,21:47:17,1349,48,,,,12216.72,0
11804020,21:48:00,21:48:00,1350,49,,1,,12458.46,
11804030,21:17:00,21:17:00,10014,1,,,1,0,
11804030,21:18:46,21:18:46,4339,2,,,,713.97,0
11804030,21:19:35,21:19:35,10093,3,,,,947.96,0
11804030,21:20:29,21:20:29,1339,4,,,,1291.34,0
11804030,21:21:03,21:21:03,1340,5,,,,1443.78,0
11804030,21:21:49,21:21:49,1341,6,,,,1715.29,0
11804030,21:22:41,21:22:41,1342,7,,,,2000.12,0
11804030,21:23:36,21:23:36,1343,8,,,,2277.92,0
11804030,21:24:10,21:24:10,1344,9,,,,2527.54,0
11804030,21:24:39,21:24:39,1345,10,,,,2710.95,0
11804030,21:25:19,21:25:19,1346,11,,,,2976.88,0
11804030,21:27:00,21:27:00,9873,12,,,,3526.49,
11804030,21:27:47,21:27:47,9961,13,,,,3956.94,0
11804030,21:29:04,21:29:04,1398,14,,,,4462.05,0
11804030,21:29:32,21:29:32,6893,15,,,,4677.83,0
11804030,21:30:19,21:30:19,1200,16,,,,5058.03,0
11804030,21:30:43,21:30:43,1201,17,,,,5242.78,0
11804030,21:31:22,21:31:22,1202,18,,,,5508.34,0
11804030,21:31:47,21:31:47,1203,19,,,,5695.46,0
11804030,21:32:38,21:32:38,1204,20,,,,6013.99,0
11804030,21:33:21,21:33:21,1205,21,,,,6270.61,0
11804030,21:33:58,21:33:58,1206,22,,,,6482.02,0
11804030,21:34:37,21:34:37,9590,23,,,,6686.28,0
11804030,21:35:25,21:35:25,1208,24,,,,6985.66,0
11804030,21:36:00,21:36:00,1209,25,,,,7221.95,
11804030,21:36:49,21:36:49,1294,26,,,,7535.5,0
11804030,21:37:09,21:37:09,1295,27,,,,7688.79,0
11804030,21:37:38,21:37:38,1296,28,,,,7910.35,0
11804030,21:37:59,21:37:59,1297,29,,,,8105,0
11804030,21:38:36,21:38:36,1299,30,,,,8371.4,0
11804030,21:38:54,21:38:54,1300,31,,,,8570.2,0
11804030,21:39:23,21:39:23,1301,32,,,,8797.29,0
11804030,21:39:47,21:39:47,1302,33,,,,8940.05,0
11804030,21:40:11,21:40:11,1303,34,,,,9151.38,0
11804030,21:40:45,21:40:45,1304,35,,,,9425.67,0
11804030,21:40:57,21:40:57,1305,36,,,,9534.92,0
11804030,21:41:15,21:41:15,1306,37,,,,9669.85,0
11804030,21:41:48,21:41:48,1307,38,,,,9906.64,0
11804030,21:42:13,21:42:13,1308,39,,,,10082.43,0
11804030,21:43:07,21:43:07,1309,40,,,,10501.36,0
11804030,21:43:26,21:43:26,1310,41,,,,10637.57,0
11804030,21:44:06,21:44:06,1311,42,,,,10942.53,0
11804030,21:44:36,21:44:36,1312,43,,,,11150.53,0
11804030,21:44:53,21:44:53,1313,44,,,,11309.25,0
11804030,21:45:21,21:45:21,1314,45,,,,11486.43,0
11804030,21:46:00,21:46:00,10496,46,,,,11744.2,
11804030,21:46:37,21:46:37,5188,47,,,,11970.2,0
11804030,21:47:17,21:47:17,1349,48,,,,12216.72,0
11804030,21:48:00,21:48:00,1350,49,,1,,12458.46,
11804040,21:17:00,21:17:00,10014,1,,,1,0,
11804040,21:18:46,21:18:46,4339,2,,,,713.97,0
11804040,21:19:35,21:19:35,10093,3,,,,947.96,0
11804040,21:20:29,21:20:29,1339,4,,,,1291.34,0
11804040,21:21:03,21:21:03,1340,5,,,,1443.78,0
11804040,21:21:49,21:21:49,1341,6,,,,1715.29,0
11804040,21:22:41,21:22:41,1342,7,,,,2000.12,0
11804040,21:23:36,21:23:36,1343,8,,,,2277.92,0
11804040,21:24:10,21:24:10,1344,9,,,,2527.54,0
11804040,21:24:39,21:24:39,1345,10,,,,2710.95,0
11804040,21:25:19,21:25:19,1346,11,,,,2976.88,0
11804040,21:27:00,21:27:00,9873,12,,,,3526.49,
11804040,21:27:47,21:27:47,9961,13,,,,3956.94,0
11804040,21:29:04,21:29:04,1398,14,,,,4462.05,0
11804040,21:29:32,21:29:32,6893,15,,,,4677.83,0
11804040,21:30:19,21:30:19,1200,16,,,,5058.03,0
11804040,21:30:43,21:30:43,1201,17,,,,5242.78,0
11804040,21:31:22,21:31:22,1202,18,,,,5508.34,0
11804040,21:31:47,21:31:47,1203,19,,,,5695.46,0
11804040,21:32:38,21:32:38,1204,20,,,,6013.99,0
11804040,21:33:21,21:33:21,1205,21,,,,6270.61,0
11804040,21:33:58,21:33:58,1206,22,,,,6482.02,0
11804040,21:34:37,21:34:37,9590,23,,,,6686.28,0
11804040,21:35:25,21:35:25,1208,24,,,,6985.66,0
11804040,21:36:00,21:36:00,1209,25,,,,7221.95,
11804040,21:36:49,21:36:49,1294,26,,,,7535.5,0
11804040,21:37:09,21:37:09,1295,27,,,,7688.79,0
11804040,21:37:38,21:37:38,1296,28,,,,7910.35,0
11804040,21:37:59,21:37:59,1297,29,,,,8105,0
11804040,21:38:36,21:38:36,1299,30,,,,8371.4,0
11804040,21:38:54,21:38:54,1300,31,,,,8570.2,0
11804040,21:39:23,21:39:23,1301,32,,,,8797.29,0
11804040,21:39:47,21:39:47,1302,33,,,,8940.05,0
11804040,21:40:11,21:40:11,1303,34,,,,9151.38,0
11804040,21:40:45,21:40:45,1304,35,,,,9425.67,0
11804040,21:40:57,21:40:57,1305,36,,,,9534.92,0
11804040,21:41:15,21:41:15,1306,37,,,,9669.85,0
11804040,21:41:48,21:41:48,1307,38,,,,9906.64,0
11804040,21:42:13,21:42:13,1308,39,,,,10082.43,0
11804040,21:43:07,21:43:07,1309,40,,,,10501.36,0
11804040,21:43:26,21:43:26,1310,41,,,,10637.57,0
11804040,21:44:06,21:44:06,1311,42,,,,10942.53,0
11804040,21:44:36,21:44:36,1312,43,,,,11150.53,0
11804040,21:44:53,21:44:53,1313,44,,,,11309.25,0
11804040,21:45:21,21:45:21,1314,45,,,,11486.43,0
11804040,21:46:00,21:46:00,10496,46,,,,11744.2,
11804040,21:46:37,21:46:37,5188,47,,,,11970.2,0
11804040,21:47:17,21:47:17,1349,48,,,,12216.72,0
11804040,21:48:00,21:48:00,1350,49,,1,,12458.46,
11804050,21:17:00,21:17:00,10014,1,,,1,0,
11804050,21:18:46,21:18:46,4339,2,,,,713.97,0
11804050,21:19:35,21:19:35,10093,3,,,,947.96,0
11804050,21:20:29,21:20:29,1339,4,,,,1291.34,0
11804050,21:21:03,21:21:03,1340,5,,,,1443.78,0
11804050,21:21:49,21:21:49,1341,6,,,,1715.29,0
11804050,21:22:41,21:22:41,1342,7,,,,2000.12,0
11804050,21:23:36,21:23:36,1343,8,,,,2277.92,0
11804050,21:24:10,21:24:10,1344,9,,,,2527.54,0
11804050,21:24:39,21:24:39,1345,10,,,,2710.95,0
11804050,21:25:19,21:25:19,1346,11,,,,2976.88,0
11804050,21:27:00,21:27:00,9873,12,,,,3526.49,
11804050,21:27:47,21:27:47,9961,13,,,,3956.94,0
11804050,21:29:04,21:29:04,1398,14,,,,4462.05,0
11804050,21:29:32,21:29:32,6893,15,,,,4677.83,0
11804050,21:30:19,21:30:19,1200,16,,,,5058.03,0
11804050,21:30:43,21:30:43,1201,17,,,,5242.78,0
11804050,21:31:22,21:31:22,1202,18,,,,5508.34,0
11804050,21:31:47,21:31:47,1203,19,,,,5695.46,0
11804050,21:32:38,21:32:38,1204,20,,,,6013.99,0
11804050,21:33:21,21:33:21,1205,21,,,,6270.61,0
11804050,21:33:58,21:33:58,1206,22,,,,6482.02,0
11804050,21:34:37,21:34:37,9590,23,,,,6686.28,0
11804050,21:35:25,21:35:25,1208,24,,,,6985.66,0
11804050,21:36:00,21:36:00,1209,25,,,,7221.95,
11804050,21:36:49,21:36:49,1294,26,,,,7535.5,0
11804050,21:37:09,21:37:09,1295,27,,,,7688.79,0
11804050,21:37:38,21:37:38,1296,28,,,,7910.35,0
11804050,21:37:59,21:37:59,1297,29,,,,8105,0
11804050,21:38:36,21:38:36,1299,30,,,,8371.4,0
11804050,21:38:54,21:38:54,1300,31,,,,8570.2,0
11804050,21:39:23,21:39:23,1301,32,,,,8797.29,0
11804050,21:39:47,21:39:47,1302,33,,,,8940.05,0
11804050,21:40:11,21:40:11,1303,34,,,,9151.38,0
11804050,21:40:45,21:40:45,1304,35,,,,9425.67,0
11804050,21:40:57,21:40:57,1305,36,,,,9534.92,0
11804050,21:41:15,21:41:15,1306,37,,,,9669.85,0
11804050,21:41:48,21:41:48,1307,38,,,,9906.64,0
11804050,21:42:13,21:42:13,1308,39,,,,10082.43,0
11804050,21:43:07,21:43:07,1309,40,,,,10501.36,0
11804050,21:43:26,21:43:26,1310,41,,,,10637.57,0
11804050,21:44:06,21:44:06,1311,42,,,,10942.53,0
11804050,21:44:36,21:44:36,1312,43,,,,11150.53,0
11804050,21:44:53,21:44:53,1313,44,,,,11309.25,0
11804050,21:45:21,21:45:21,1314,45,,,,11486.43,0
11804050,21:46:00,21:46:00,10496,46,,,,11744.2,
11804050,21:46:37,21:46:37,5188,47,,,,11970.2,0
11804050,21:47:17,21:47:17,1349,48,,,,12216.72,0
11804050,21:48:00,21:48:00,1350,49,,1,,12458.46,
11804060,21:17:00,21:17:00,10014,1,,,1,0,
11804060,21:18:46,21:18:46,4339,2,,,,713.97,0
11804060,21:19:35,21:19:35,10093,3,,,,947.96,0
11804060,21:20:29,21:20:29,1339,4,,,,1291.34,0
11804060,21:21:03,21:21:03,1340,5,,,,1443.78,0
11804060,21:21:49,21:21:49,1341,6,,,,1715.29,0
11804060,21:22:41,21:22:41,1342,7,,,,2000.12,0
11804060,21:23:36,21:23:36,1343,8,,,,2277.92,0
11804060,21:24:10,21:24:10,1344,9,,,,2527.54,0
11804060,21:24:39,21:24:39,1345,10,,,,2710.95,0
11804060,21:25:19,21:25:19,1346,11,,,,2976.88,0
11804060,21:27:00,21:27:00,9873,12,,,,3526.49,
11804060,21:27:47,21:27:47,9961,13,,,,3956.94,0
11804060,21:29:04,21:29:04,1398,14,,,,4462.05,0
11804060,21:29:32,21:29:32,6893,15,,,,4677.83,0
11804060,21:30:19,21:30:19,1200,16,,,,5058.03,0
11804060,21:30:43,21:30:43,1201,17,,,,5242.78,0
11804060,21:31:22,21:31:22,1202,18,,,,5508.34,0
11804060,21:31:47,21:31:47,1203,19,,,,5695.46,0
11804060,21:32:38,21:32:38,1204,20,,,,6013.99,0
11804060,21:33:21,21:33:21,1205,21,,,,6270.61,0
11804060,21:33:58,21:33:58,1206,22,,,,6482.02,0
11804060,21:34:37,21:34:37,9590,23,,,,6686.28,0
11804060,21:35:25,21:35:25,1208,24,,,,6985.66,0
11804060,21:36:00,21:36:00,1209,25,,,,7221.95,
11804060,21:36:49,21:36:49,1294,26,,,,7535.5,0
11804060,21:37:09,21:37:09,1295,27,,,,7688.79,0
11804060,21:37:38,21:37:38,1296,28,,,,7910.35,0
11804060,21:37:59,21:37:59,1297,29,,,,8105,0
11804060,21:38:36,21:38:36,1299,30,,,,8371.4,0
11804060,21:38:54,21:38:54,1300,31,,,,8570.2,0
11804060,21:39:23,21:39:23,1301,32,,,,8797.29,0
11804060,21:39:47,21:39:47,1302,33,,,,8940.05,0
11804060,21:40:11,21:40:11,1303,34,,,,9151.38,0
11804060,21:40:45,21:40:45,1304,35,,,,9425.67,0
11804060,21:40:57,21:40:57,1305,36,,,,9534.92,0
11804060,21:41:15,21:41:15,1306,37,,,,9669.85,0
11804060,21:41:48,21:41:48,1307,38,,,,9906.64,0
11804060,21:42:13,21:42:13,1308,39,,,,10082.43,0
11804060,21:43:07,21:43:07,1309,40,,,,10501.36,0
11804060,21:43:26,21:43:26,1310,41,,,,10637.57,0
11804060,21:44:06,21:44:06,1311,42,,,,10942.53,0
11804060,21:44:36,21:44:36,1312,43,,,,11150.53,0
11804060,21:44:53,21:44:53,1313,44,,,,11309.25,0
11804060,21:45:21,21:45:21,1314,45,,,,11486.43,0
11804060,21:46:00,21:46:00,10496,46,,,,11744.2,
11804060,21:46:37,21:46:37,5188,47,,,,11970.2,0
11804060,21:47:17,21:47:17,1349,48,,,,12216.72,0
11804060,21:48:00,21:48:00,1350,49,,1,,12458.46,
12244020,06:10:00,06:10:00,10014,1,,,1,0,
12244020,06:11:46,06:11:46,4339,2,,,,713.97,0
12244020,06:12:35,06:12:35,10093,3,,,,947.96,0
12244020,06:13:29,06:13:29,1339,4,,,,1291.34,0
12244020,06:14:03,06:14:03,1340,5,,,,1443.78,0
12244020,06:14:49,06:14:49,1341,6,,,,1715.29,0
12244020,06:15:41,06:15:41,1342,7,,,,2000.12,0
12244020,06:16:36,06:16:36,1343,8,,,,2277.92,0
12244020,06:17:10,06:17:10,1344,9,,,,2527.54,0
12244020,06:17:39,06:17:39,1345,10,,,,2710.95,0
12244020,06:18:19,06:18:19,1346,11,,,,2976.88,0
12244020,06:20:00,06:20:00,9873,12,,,,3526.49,
12244020,06:20:47,06:20:47,9961,13,,,,3956.94,0
12244020,06:22:04,06:22:04,1398,14,,,,4462.05,0
12244020,06:22:32,06:22:32,6893,15,,,,4677.83,0
12244020,06:23:19,06:23:19,1200,16,,,,5058.03,0
12244020,06:23:43,06:23:43,1201,17,,,,5242.78,0
12244020,06:24:22,06:24:22,1202,18,,,,5508.34,0
12244020,06:24:47,06:24:47,1203,19,,,,5695.46,0
12244020,06:25:38,06:25:38,1204,20,,,,6013.99,0
12244020,06:26:21,06:26:21,1205,21,,,,6270.61,0
12244020,06:26:58,06:26:58,1206,22,,,,6482.02,0
12244020,06:27:37,06:27:37,9590,23,,,,6686.28,0
12244020,06:28:25,06:28:25,1208,24,,,,6985.66,0
12244020,06:29:00,06:29:00,1209,25,,,,7221.95,
12244020,06:29:58,06:29:58,1294,26,,,,7535.5,0
12244020,06:30:23,06:30:23,1295,27,,,,7688.79,0
12244020,06:30:57,06:30:57,1296,28,,,,7910.35,0
12244020,06:31:22,06:31:22,1297,29,,,,8105,0
12244020,06:32:07,06:32:07,1299,30,,,,8371.4,0
12244020,06:32:29,06:32:29,1300,31,,,,8570.2,0
12244020,06:33:04,06:33:04,1301,32,,,,8797.29,0
12244020,06:33:33,06:33:33,1302,33,,,,8940.05,0
12244020,06:34:01,06:34:01,1303,34,,,,9151.38,0
12244020,06:34:43,06:34:43,1304,35,,,,9425.67,0
12244020,06:34:57,06:34:57,1305,36,,,,9534.92,0
12244020,06:35:18,06:35:18,1306,37,,,,9669.85,0
12244020,06:35:58,06:35:58,1307,38,,,,9906.64,0
12244020,06:36:28,06:36:28,1308,39,,,,10082.43,0
12244020,06:37:32,06:37:32,1309,40,,,,10501.36,0
12244020,06:37:55,06:37:55,1310,41,,,,10637.57,0
12244020,06:38:44,06:38:44,1311,42,,,,10942.53,0
12244020,06:39:19,06:39:19,1312,43,,,,11150.53,0
12244020,06:39:39,06:39:39,1313,44,,,,11309.25,0
12244020,06:40:13,06:40:13,1314,45,,,,11486.43,0
12244020,06:41:00,06:41:00,10496,46,,,,11744.2,
12244020,06:41:37,06:41:37,5188,47,,,,11970.2,0
12244020,06:42:17,06:42:17,1349,48,,,,12216.72,0
12244020,06:43:00,06:43:00,1350,49,,1,,12458.46,
12244030,06:10:00,06:10:00,10014,1,,,1,0,
12244030,06:11:46,06:11:46,4339,2,,,,713.97,0
12244030,06:12:35,06:12:35,10093,3,,,,947.96,0
12244030,06:13:29,06:13:29,1339,4,,,,1291.34,0
12244030,06:14:03,06:14:03,1340,5,,,,1443.78,0
12244030,06:14:49,06:14:49,1341,6,,,,1715.29,0
12244030,06:15:41,06:15:41,1342,7,,,,2000.12,0
12244030,06:16:36,06:16:36,1343,8,,,,2277.92,0
12244030,06:17:10,06:17:10,1344,9,,,,2527.54,0
12244030,06:17:39,06:17:39,1345,10,,,,2710.95,0
12244030,06:18:19,06:18:19,1346,11,,,,2976.88,0
12244030,06:20:00,06:20:00,9873,12,,,,3526.49,
12244030,06:20:47,06:20:47,9961,13,,,,3956.94,0
12244030,06:22:04,06:22:04,1398,14,,,,4462.05,0
12244030,06:22:32,06:22:32,6893,15,,,,4677.83,0
12244030,06:23:19,06:23:19,1200,16,,,,5058.03,0
12244030,06:23:43,06:23:43,1201,17,,,,5242.78,0
12244030,06:24:22,06:24:22,1202,18,,,,5508.34,0
12244030,06:24:47,06:24:47,1203,19,,,,5695.46,0
12244030,06:25:38,06:25:38,1204,20,,,,6013.99,0
12244030,06:26:21,06:26:21,1205,21,,,,6270.61,0
12244030,06:26:58,06:26:58,1206,22,,,,6482.02,0
12244030,06:27:37,06:27:37,9590,23,,,,6686.28,0
12244030,06:28:25,06:28:25,1208,24,,,,6985.66,0
12244030,06:29:00,06:29:00,1209,25,,,,7221.95,
12244030,06:29:58,06:29:58,1294,26,,,,7535.5,0
12244030,06:30:23,06:30:23,1295,27,,,,7688.79,0
12244030,06:30:57,06:30:57,1296,28,,,,7910.35,0
12244030,06:31:22,06:31:22,1297,29,,,,8105,0
12244030,06:32:07,06:32:07,1299,30,,,,8371.4,0
12244030,06:32:29,06:32:29,1300,31,,,,8570.2,0
12244030,06:33:04,06:33:04,1301,32,,,,8797.29,0
12244030,06:33:33,06:33:33,1302,33,,,,8940.05,0
12244030,06:34:01,06:34:01,1303,34,,,,9151.38,0
12244030,06:34:43,06:34:43,1304,35,,,,9425.67,0
12244030,06:34:57,06:34:57,1305,36,,,,9534.92,0
12244030,06:35:18,06:35:18,1306,37,,,,9669.85,0
12244030,06:35:58,06:35:58,1307,38,,,,9906.64,0
12244030,06:36:28,06:36:28,1308,39,,,,10082.43,0
12244030,06:37:32,06:37:32,1309,40,,,,10501.36,0
12244030,06:37:55,06:37:55,1310,41,,,,10637.57,0
12244030,06:38:44,06:38:44,1311,42,,,,10942.53,0
12244030,06:39:19,06:39:19,1312,43,,,,11150.53,0
12244030,06:39:39,06:39:39,1313,44,,,,11309.25,0
12244030,06:40:13,06:40:13,1314,45,,,,11486.43,0
12244030,06:41:00,06:41:00,10496,46,,,,11744.2,
12244030,06:41:37,06:41:37,5188,47,,,,11970.2,0
12244030,06:42:17,06:42:17,1349,48,,,,12216.72,0
12244030,06:43:00,06:43:00,1350,49,,1,,12458.46,
12244040,06:10:00,06:10:00,10014,1,,,1,0,
12244040,06:11:46,06:11:46,4339,2,,,,713.97,0
12244040,06:12:35,06:12:35,10093,3,,,,947.96,0
12244040,06:13:29,06:13:29,1339,4,,,,1291.34,0
12244040,06:14:03,06:14:03,1340,5,,,,1443.78,0
12244040,06:14:49,06:14:49,1341,6,,,,1715.29,0
12244040,06:15:41,06:15:41,1342,7,,,,2000.12,0
12244040,06:16:36,06:16:36,1343,8,,,,2277.92,0
12244040,06:17:10,06:17:10,1344,9,,,,2527.54,0
12244040,06:17:39,06:17:39,1345,10,,,,2710.95,0
12244040,06:18:19,06:18:19,1346,11,,,,2976.88,0
12244040,06:20:00,06:20:00,9873,12,,,,3526.49,
12244040,06:20:47,06:20:47,9961,13,,,,3956.94,0
12244040,06:22:04,06:22:04,1398,14,,,,4462.05,0
12244040,06:22:32,06:22:32,6893,15,,,,4677.83,0
12244040,06:23:19,06:23:19,1200,16,,,,5058.03,0
12244040,06:23:43,06:23:43,1201,17,,,,5242.78,0
12244040,06:24:22,06:24:22,1202,18,,,,5508.34,0
12244040,06:24:47,06:24:47,1203,19,,,,5695.46,0
12244040,06:25:38,06:25:38,1204,20,,,,6013.99,0
12244040,06:26:21,06:26:21,1205,21,,,,6270.61,0
12244040,06:26:58,06:26:58,1206,22,,,,6482.02,0
12244040,06:27:37,06:27:37,9590,23,,,,6686.28,0
12244040,06:28:25,06:28:25,1208,24,,,,6985.66,0
12244040,06:29:00,06:29:00,1209,25,,,,7221.95,
12244040,06:29:58,06:29:58,1294,26,,,,7535.5,0
12244040,06:30:23,06:30:23,1295,27,,,,7688.79,0
12244040,06:30:57,06:30:57,1296,28,,,,7910.35,0
12244040,06:31:22,06:31:22,1297,29,,,,8105,0
12244040,06:32:07,06:32:07,1299,30,,,,8371.4,0
12244040,06:32:29,06:32:29,1300,31,,,,8570.2,0
12244040,06:33:04,06:33:04,1301,32,,,,8797.29,0
12244040,06:33:33,06:33:33,1302,33,,,,8940.05,0
12244040,06:34:01,06:34:01,1303,34,,,,9151.38,0
12244040,06:34:43,06:34:43,1304,35,,,,9425.67,0
12244040,06:34:57,06:34:57,1305,36,,,,9534.92,0
12244040,06:35:18,06:35:18,1306,37,,,,9669.85,0
12244040,06:35:58,06:35:58,1307,38,,,,9906.64,0
12244040,06:36:28,06:36:28,1308,39,,,,10082.43,0
12244040,06:37:32,06:37:32,1309,40,,,,10501.36,0
12244040,06:37:55,06:37:55,1310,41,,,,10637.57,0
12244040,06:38:44,06:38:44,1311,42,,,,10942.53,0
12244040,06:39:19,06:39:19,1312,43,,,,11150.53,0
12244040,06:39:39,06:39:39,1313,44,,,,11309.25,0
12244040,06:40:13,06:40:13,1314,45,,,,11486.43,0
12244040,06:41:00,06:41:00,10496,46,,,,11744.2,
12244040,06:41:37,06:41:37,5188,47,,,,11970.2,0
12244040,06:42:17,06:42:17,1349,48,,,,12216.72,0
12244040,06:43:00,06:43:00,1350,49,,1,,12458.46,
12244050,06:10:00,06:10:00,10014,1,,,1,0,
12244050,06:11:46,06:11:46,4339,2,,,,713.97,0
12244050,06:12:35,06:12:35,10093,3,,,,947.96,0
12244050,06:13:29,06:13:29,1339,4,,,,1291.34,0
12244050,06:14:03,06:14:03,1340,5,,,,1443.78,0
12244050,06:14:49,06:14:49,1341,6,,,,1715.29,0
12244050,06:15:41,06:15:41,1342,7,,,,2000.12,0
12244050,06:16:36,06:16:36,1343,8,,,,2277.92,0
12244050,06:17:10,06:17:10,1344,9,,,,2527.54,0
12244050,06:17:39,06:17:39,1345,10,,,,2710.95,0
12244050,06:18:19,06:18:19,1346,11,,,,2976.88,0
12244050,06:20:00,06:20:00,9873,12,,,,3526.49,
12244050,06:20:47,06:20:47,9961,13,,,,3956.94,0
12244050,06:22:04,06:22:04,1398,14,,,,4462.05,0
12244050,06:22:32,06:22:32,6893,15,,,,4677.83,0
12244050,06:23:19,06:23:19,1200,16,,,,5058.03,0
12244050,06:23:43,06:23:43,1201,17,,,,5242.78,0
12244050,06:24:22,06:24:22,1202,18,,,,5508.34,0
12244050,06:24:47,06:24:47,1203,19,,,,5695.46,0
12244050,06:25:38,06:25:38,1204,20,,,,6013.99,0
12244050,06:26:21,06:26:21,1205,21,,,,6270.61,0
12244050,06:26:58,06:26:58,1206,22,,,,6482.02,0
12244050,06:27:37,06:27:37,9590,23,,,,6686.28,0
12244050,06:28:25,06:28:25,1208,24,,,,6985.66,0
12244050,06:29:00,06:29:00,1209,25,,,,7221.95,
12244050,06:29:58,06:29:58,1294,26,,,,7535.5,0
12244050,06:30:23,06:30:23,1295,27,,,,7688.79,0
12244050,06:30:57,06:30:57,1296,28,,,,7910.35,0
12244050,06:31:22,06:31:22,1297,29,,,,8105,0
12244050,06:32:07,06:32:07,1299,30,,,,8371.4,0
12244050,06:32:29,06:32:29,1300,31,,,,8570.2,0
12244050,06:33:04,06:33:04,1301,32,,,,8797.29,0
12244050,06:33:33,06:33:33,1302,33,,,,8940.05,0
12244050,06:34:01,06:34:01,1303,34,,,,9151.38,0
12244050,06:34:43,06:34:43,1304,35,,,,9425.67,0
12244050,06:34:57,06:34:57,1305,36,,,,9534.92,0
12244050,06:35:18,06:35:18,1306,37,,,,9669.85,0
12244050,06:35:58,06:35:58,1307,38,,,,9906.64,0
12244050,06:36:28,06:36:28,1308,39,,,,10082.43,0
12244050,06:37:32,06:37:32,1309,40,,,,10501.36,0
12244050,06:37:55,06:37:55,1310,41,,,,10637.57,0
12244050,06:38:44,06:38:44,1311,42,,,,10942.53,0
12244050,06:39:19,06:39:19,1312,43,,,,11150.53,0
12244050,06:39:39,06:39:39,1313,44,,,,11309.25,0
12244050,06:40:13,06:40:13,1314,45,,,,11486.43,0
12244050,06:41:00,06:41:00,10496,46,,,,11744.2,
12244050,06:41:37,06:41:37,5188,47,,,,11970.2,0
12244050,06:42:17,06:42:17,1349,48,,,,12216.72,0
12244050,06:43:00,06:43:00,1350,49,,1,,12458.46,
12244060,06:10:00,06:10:00,10014,1,,,1,0,
12244060,06:11:46,06:11:46,4339,2,,,,713.97,0
12244060,06:12:35,06:12:35,10093,3,,,,947.96,0
12244060,06:13:29,06:13:29,1339,4,,,,1291.34,0
12244060,06:14:03,06:14:03,1340,5,,,,1443.78,0
12244060,06:14:49,06:14:49,1341,6,,,,1715.29,0
12244060,06:15:41,06:15:41,1342,7,,,,2000.12,0
12244060,06:16:36,06:16:36,1343,8,,,,2277.92,0
12244060,06:17:10,06:17:10,1344,9,,,,2527.54,0
12244060,06:17:39,06:17:39,1345,10,,,,2710.95,0
12244060,06:18:19,06:18:19,1346,11,,,,2976.88,0
12244060,06:20:00,06:20:00,9873,12,,,,3526.49,
12244060,06:20:47,06:20:47,9961,13,,,,3956.94,0
12244060,06:22:04,06:22:04,1398,14,,,,4462.05,0
12244060,06:22:32,06:22:32,6893,15,,,,4677.83,0
12244060,06:23:19,06:23:19,1200,16,,,,5058.03,0
12244060,06:23:43,06:23:43,1201,17,,,,5242.78,0
12244060,06:24:22,06:24:22,1202,18,,,,5508.34,0
12244060,06:24:47,06:24:47,1203,19,,,,5695.46,0
12244060,06:25:38,06:25:38,1204,20,,,,6013.99,0
12244060,06:26:21,06:26:21,1205,21,,,,6270.61,0
12244060,06:26:58,06:26:58,1206,22,,,,6482.02,0
12244060,06:27:37,06:27:37,9590,23,,,,6686.28,0
12244060,06:28:25,06:28:25,1208,24,,,,6985.66,0
12244060,06:29:00,06:29:00,1209,25,,,,7221.95,
12244060,06:29:58,06:29:58,1294,26,,,,7535.5,0
12244060,06:30:23,06:30:23,1295,27,,,,7688.79,0
12244060,06:30:57,06:30:57,1296,28,,,,7910.35,0
12244060,06:31:22,06:31:22,1297,29,,,,8105,0
12244060,06:32:07,06:32:07,1299,30,,,,8371.4,0
12244060,06:32:29,06:32:29,1300,31,,,,8570.2,0
12244060,06:33:04,06:33:04,1301,32,,,,8797.29,0
12244060,06:33:33,06:33:33,1302,33,,,,8940.05,0
12244060,06:34:01,06:34:01,1303,34,,,,9151.38,0
12244060,06:34:43,06:34:43,1304,35,,,,9425.67,0
12244060,06:34:57,06:34:57,1305,36,,,,9534.92,0
12244060,06:35:18,06:35:18,1306,37,,,,9669.85,0
12244060,06:35:58,06:35:58,1307,38,,,,9906.64,0
12244060,06:36:28,06:36:28,1308,39,,,,10082.43,0
12244060,06:37:32,06:37:32,1309,40,,,,10501.36,0
12244060,06:37:55,06:37:55,1310,41,,,,10637.57,0
12244060,06:38:44,06:38:44,1311,42,,,,10942.53,0
12244060,06:39:19,06:39:19,1312,43,,,,11150.53,0
12244060,06:39:39,06:39:39,1313,44,,,,11309.25,0
12244060,06:40:13,06:40:13,1314,45,,,,11486.43,0
12244060,06:41:00,06:41:00,10496,46,,,,11744.2,
12244060,06:41:37,06:41:37,5188,47,,,,11970.2,0
12244060,06:42:17,06:42:17,1349,48,,,,12216.72,0
12244060,06:43:00,06:43:00,1350,49,,1,,12458.46,
12553020,15:19:00,15:19:00,10014,1,,,1,0,
12553020,15:20:57,15:20:57,4339,2,,,,713.97,0
12553020,15:21:50,15:21:50,10093,3,,,,947.96,0
12553020,15:22:50,15:22:50,1339,4,,,,1291.34,0
12553020,15:23:27,15:23:27,1340,5,,,,1443.78,0
12553020,15:24:18,15:24:18,1341,6,,,,1715.29,0
12553020,15:25:16,15:25:16,1342,7,,,,2000.12,0
12553020,15:26:16,15:26:16,1343,8,,,,2277.92,0
12553020,15:26:53,15:26:53,1344,9,,,,2527.54,0
12553020,15:27:25,15:27:25,1345,10,,,,2710.95,0
12553020,15:28:09,15:28:09,1346,11,,,,2976.88,0
12553020,15:30:00,15:30:00,9873,12,,,,3526.49,
12553020,15:30:52,15:30:52,9961,13,,,,3956.94,0
12553020,15:32:18,15:32:18,1398,14,,,,4462.05,0
12553020,15:32:49,15:32:49,6893,15,,,,4677.83,0
12553020,15:33:41,15:33:41,1200,16,,,,5058.03,0
12553020,15:34:08,15:34:08,1201,17,,,,5242.78,0
12553020,15:34:51,15:34:51,1202,18,,,,5508.34,0
12553020,15:35:18,15:35:18,1203,19,,,,5695.46,0
12553020,15:36:16,15:36:16,1204,20,,,,6013.99,0
12553020,15:37:03,15:37:03,1205,21,,,,6270.61,0
12553020,15:37:44,15:37:44,1206,22,,,,6482.02,0
12553020,15:38:28,15:38:28,9590,23,,,,6686.28,0
12553020,15:39:22,15:39:22,1208,24,,,,6985.66,0
12553020,15:40:00,15:40:00,1209,25,,,,7221.95,
12553020,15:40:58,15:40:58,1294,26,,,,7535.5,0
12553020,15:41:23,15:41:23,1295,27,,,,7688.79,0
12553020,15:41:57,15:41:57,1296,28,,,,7910.35,0
12553020,15:42:22,15:42:22,1297,29,,,,8105,0
12553020,15:43:07,15:43:07,1299,30,,,,8371.4,0
12553020,15:43:29,15:43:29,1300,31,,,,8570.2,0
12553020,15:44:04,15:44:04,1301,32,,,,8797.29,0
12553020,15:44:33,15:44:33,1302,33,,,,8940.05,0
12553020,15:45:01,15:45:01,1303,34,,,,9151.38,0
12553020,15:45:43,15:45:43,1304,35,,,,9425.67,0
12553020,15:45:57,15:45:57,1305,36,,,,9534.92,0
12553020,15:46:18,15:46:18,1306,37,,,,9669.85,0
12553020,15:46:58,15:46:58,1307,38,,,,9906.64,0
12553020,15:47:28,15:47:28,1308,39,,,,10082.43,0
12553020,15:48:32,15:48:32,1309,40,,,,10501.36,0
12553020,15:48:55,15:48:55,1310,41,,,,10637.57,0
12553020,15:49:44,15:49:44,1311,42,,,,10942.53,0
12553020,15:50:19,15:50:19,1312,43,,,,11150.53,0
12553020,15:50:39,15:50:39,1313,44,,,,11309.25,0
12553020,15:51:13,15:51:13,1314,45,,,,11486.43,0
12553020,15:52:00,15:52:00,10496,46,,,,11744.2,
12553020,15:52:37,15:52:37,5188,47,,,,11970.2,0
12553020,15:53:17,15:53:17,1349,48,,,,12216.72,0
12553020,15:54:00,15:54:00,1350,49,,1,,12458.46,
12553030,15:19:00,15:19:00,10014,1,,,1,0,
12553030,15:20:57,15:20:57,4339,2,,,,713.97,0
12553030,15:21:50,15:21:50,10093,3,,,,947.96,0
12553030,15:22:50,15:22:50,1339,4,,,,1291.34,0
12553030,15:23:27,15:23:27,1340,5,,,,1443.78,0
12553030,15:24:18,15:24:18,1341,6,,,,1715.29,0
12553030,15:25:16,15:25:16,1342,7,,,,2000.12,0
12553030,15:26:16,15:26:16,1343,8,,,,2277.92,0
12553030,15:26:53,15:26:53,1344,9,,,,2527.54,0
12553030,15:27:25,15:27:25,1345,10,,,,2710.95,0
12553030,15:28:09,15:28:09,1346,11,,,,2976.88,0
12553030,15:30:00,15:30:00,9873,12,,,,3526.49,
12553030,15:30:52,15:30:52,9961,13,,,,3956.94,0
12553030,15:32:18,15:32:18,1398,14,,,,4462.05,0
12553030,15:32:49,15:32:49,6893,15,,,,4677.83,0
12553030,15:33:41,15:33:41,1200,16,,,,5058.03,0
12553030,15:34:08,15:34:08,1201,17,,,,5242.78,0
12553030,15:34:51,15:34:51,1202,18,,,,5508.34,0
12553030,15:35:18,15:35:18,1203,19,,,,5695.46,0
12553030,15:36:16,15:36:16,1204,20,,,,6013.99,0
12553030,15:37:03,15:37:03,1205,21,,,,6270.61,0
12553030,15:37:44,15:37:44,1206,22,,,,6482.02,0
12553030,15:38:28,15:38:28,9590,23,,,,6686.28,0
12553030,15:39:22,15:39:22,1208,24,,,,6985.66,0
12553030,15:40:00,15:40:00,1209,25,,,,7221.95,
12553030,15:40:58,15:40:58,1294,26,,,,7535.5,0
12553030,15:41:23,15:41:23,1295,27,,,,7688.79,0
12553030,15:41:57,15:41:57,1296,28,,,,7910.35,0
12553030,15:42:22,15:42:22,1297,29,,,,8105,0
12553030,15:43:07,15:43:07,1299,30,,,,8371.4,0
12553030,15:43:29,15:43:29,1300,31,,,,8570.2,0
12553030,15:44:04,15:44:04,1301,32,,,,8797.29,0
12553030,15:44:33,15:44:33,1302,33,,,,8940.05,0
12553030,15:45:01,15:45:01,1303,34,,,,9151.38,0
12553030,15:45:43,15:45:43,1304,35,,,,9425.67,0
12553030,15:45:57,15:45:57,1305,36,,,,9534.92,0
12553030,15:46:18,15:46:18,1306,37,,,,9669.85,0
12553030,15:46:58,15:46:58,1307,38,,,,9906.64,0
12553030,15:47:28,15:47:28,1308,39,,,,10082.43,0
12553030,15:48:32,15:48:32,1309,40,,,,10501.36,0
12553030,15:48:55,15:48:55,1310,41,,,,10637.57,0
12553030,15:49:44,15:49:44,1311,42,,,,10942.53,0
12553030,15:50:19,15:50:19,1312,43,,,,11150.53,0
12553030,15:50:39,15:50:39,1313,44,,,,11309.25,0
12553030,15:51:13,15:51:13,1314,45,,,,11486.43,0
12553030,15:52:00,15:52:00,10496,46,,,,11744.2,
12553030,15:52:37,15:52:37,5188,47,,,,11970.2,0
12553030,15:53:17,15:53:17,1349,48,,,,12216.72,0
12553030,15:54:00,15:54:00,1350,49,,1,,12458.46,
12553040,15:19:00,15:19:00,10014,1,,,1,0,
12553040,15:20:57,15:20:57,4339,2,,,,713.97,0
12553040,15:21:50,15:21:50,10093,3,,,,947.96,0
12553040,15:22:50,15:22:50,1339,4,,,,1291.34,0
12553040,15:23:27,15:23:27,1340,5,,,,1443.78,0
12553040,15:24:18,15:24:18,1341,6,,,,1715.29,0
12553040,15:25:16,15:25:16,1342,7,,,,2000.12,0
12553040,15:26:16,15:26:16,1343,8,,,,2277.92,0
12553040,15:26:53,15:26:53,1344,9,,,,2527.54,0
12553040,15:27:25,15:27:25,1345,10,,,,2710.95,0
12553040,15:28:09,15:28:09,1346,11,,,,2976.88,0
12553040,15:30:00,15:30:00,9873,12,,,,3526.49,
12553040,15:30:52,15:30:52,9961,13,,,,3956.94,0
12553040,15:32:18,15:32:18,1398,14,,,,4462.05,0
12553040,15:32:49,15:32:49,6893,15,,,,4677.83,0
12553040,15:33:41,15:33:41,1200,16,,,,5058.03,0
12553040,15:34:08,15:34:08,1201,17,,,,5242.78,0
12553040,15:34:51,15:34:51,1202,18,,,,5508.34,0
12553040,15:35:18,15:35:18,1203,19,,,,5695.46,0
12553040,15:36:16,15:36:16,1204,20,,,,6013.99,0
12553040,15:37:03,15:37:03,1205,21,,,,6270.61,0
12553040,15:37:44,15:37:44,1206,22,,,,6482.02,0
12553040,15:38:28,15:38:28,9590,23,,,,6686.28,0
12553040,15:39:22,15:39:22,1208,24,,,,6985.66,0
12553040,15:40:00,15:40:00,1209,25,,,,7221.95,
12553040,15:40:58,15:40:58,1294,26,,,,7535.5,0
12553040,15:41:23,15:41:23,1295,27,,,,7688.79,0
12553040,15:41:57,15:41:57,1296,28,,,,7910.35,0
12553040,15:42:22,15:42:22,1297,29,,,,8105,0
12553040,15:43:07,15:43:07,1299,30,,,,8371.4,0
12553040,15:43:29,15:43:29,1300,31,,,,8570.2,0
12553040,15:44:04,15:44:04,1301,32,,,,8797.29,0
12553040,15:44:33,15:44:33,1302,33,,,,8940.05,0
12553040,15:45:01,15:45:01,1303,34,,,,9151.38,0
12553040,15:45:43,15:45:43,1304,35,,,,9425.67,0
12553040,15:45:57,15:45:57,1305,36,,,,9534.92,0
12553040,15:46:18,15:46:18,1306,37,,,,9669.85,0
12553040,15:46:58,15:46:58,1307,38,,,,9906.64,0
12553040,15:47:28,15:47:28,1308,39,,,,10082.43,0
12553040,15:48:32,15:48:32,1309,40,,,,10501.36,0
12553040,15:48:55,15:48:55,1310,41,,,,10637.57,0
12553040,15:49:44,15:49:44,1311,42,,,,10942.53,0
12553040,15:50:19,15:50:19,1312,43,,,,11150.53,0
12553040,15:50:39,15:50:39,1313,44,,,,11309.25,0
12553040,15:51:13,15:51:13,1314,45,,,,11486.43,0
12553040,15:52:00,15:52:00,10496,46,,,,11744.2,
12553040,15:52:37,15:52:37,5188,47,,,,11970.2,0
12553040,15:53:17,15:53:17,1349,48,,,,12216.72,0
12553040,15:54:00,15:54:00,1350,49,,1,,12458.46,
12553050,15:19:00,15:19:00,10014,1,,,1,0,
12553050,15:20:57,15:20:57,4339,2,,,,713.97,0
12553050,15:21:50,15:21:50,10093,3,,,,947.96,0
12553050,15:22:50,15:22:50,1339,4,,,,1291.34,0
12553050,15:23:27,15:23:27,1340,5,,,,1443.78,0
12553050,15:24:18,15:24:18,1341,6,,,,1715.29,0
12553050,15:25:16,15:25:16,1342,7,,,,2000.12,0
12553050,15:26:16,15:26:16,1343,8,,,,2277.92,0
12553050,15:26:53,15:26:53,1344,9,,,,2527.54,0
12553050,15:27:25,15:27:25,1345,10,,,,2710.95,0
12553050,15:28:09,15:28:09,1346,11,,,,2976.88,0
12553050,15:30:00,15:30:00,9873,12,,,,3526.49,
12553050,15:30:52,15:30:52,9961,13,,,,3956.94,0
12553050,15:32:18,15:32:18,1398,14,,,,4462.05,0
12553050,15:32:49,15:32:49,6893,15,,,,4677.83,0
12553050,15:33:41,15:33:41,1200,16,,,,5058.03,0
12553050,15:34:08,15:34:08,1201,17,,,,5242.78,0
12553050,15:34:51,15:34:51,1202,18,,,,5508.34,0
12553050,15:35:18,15:35:18,1203,19,,,,5695.46,0
12553050,15:36:16,15:36:16,1204,20,,,,6013.99,0
12553050,15:37:03,15:37:03,1205,21,,,,6270.61,0
12553050,15:37:44,15:37:44,1206,22,,,,6482.02,0
12553050,15:38:28,15:38:28,9590,23,,,,6686.28,0
12553050,15:39:22,15:39:22,1208,24,,,,6985.66,0
12553050,15:40:00,15:40:00,1209,25,,,,7221.95,
12553050,15:40:58,15:40:58,1294,26,,,,7535.5,0
12553050,15:41:23,15:41:23,1295,27,,,,7688.79,0
12553050,15:41:57,15:41:57,1296,28,,,,7910.35,0
12553050,15:42:22,15:42:22,1297,29,,,,8105,0
12553050,15:43:07,15:43:07,1299,30,,,,8371.4,0
12553050,15:43:29,15:43:29,1300,31,,,,8570.2,0
12553050,15:44:04,15:44:04,1301,32,,,,8797.29,0
12553050,15:44:33,15:44:33,1302,33,,,,8940.05,0
12553050,15:45:01,15:45:01,1303,34,,,,9151.38,0
12553050,15:45:43,15:45:43,1304,35,,,,9425.67,0
12553050,15:45:57,15:45:57,1305,36,,,,9534.92,0
12553050,15:46:18,15:46:18,1306,37,,,,9669.85,0
12553050,15:46:58,15:46:58,1307,38,,,,9906.64,0
12553050,15:47:28,15:47:28,1308,39,,,,10082.43,0
12553050,15:48:32,15:48:32,1309,40,,,,10501.36,0
12553050,15:48:55,15:48:55,1310,41,,,,10637.57,0
12553050,15:49:44,15:49:44,1311,42,,,,10942.53,0
12553050,15:50:19,15:50:19,1312,43,,,,11150.53,0
12553050,15:50:39,15:50:39,1313,44,,,,11309.25,0
12553050,15:51:13,15:51:13,1314,45,,,,11486.43,0
12553050,15:52:00,15:52:00,10496,46,,,,11744.2,
12553050,15:52:37,15:52:37,5188,47,,,,11970.2,0
12553050,15:53:17,15:53:17,1349,48,,,,12216.72,0
12553050,15:54:00,15:54:00,1350,49,,1,,12458.46,
12553060,15:19:00,15:19:00,10014,1,,,1,0,
12553060,15:20:57,15:20:57,4339,2,,,,713.97,0
12553060,15:21:50,15:21:50,10093,3,,,,947.96,0
12553060,15:22:50,15:22:50,1339,4,,,,1291.34,0
12553060,15:23:27,15:23:27,1340,5,,,,1443.78,0
12553060,15:24:18,15:24:18,1341,6,,,,1715.29,0
12553060,15:25:16,15:25:16,1342,7,,,,2000.12,0
12553060,15:26:16,15:26:16,1343,8,,,,2277.92,0
12553060,15:26:53,15:26:53,1344,9,,,,2527.54,0
12553060,15:27:25,15:27:25,1345,10,,,,2710.95,0
12553060,15:28:09,15:28:09,1346,11,,,,2976.88,0
12553060,15:30:00,15:30:00,9873,12,,,,3526.49,
12553060,15:30:52,15:30:52,9961,13,,,,3956.94,0
12553060,15:32:18,15:32:18,1398,14,,,,4462.05,0
12553060,15:32:49,15:32:49,6893,15,,,,4677.83,0
12553060,15:33:41,15:33:41,1200,16,,,,5058.03,0
12553060,15:34:08,15:34:08,1201,17,,,,5242.78,0
12553060,15:34:51,15:34:51,1202,18,,,,5508.34,0
12553060,15:35:18,15:35:18,1203,19,,,,5695.46,0
12553060,15:36:16,15:36:16,1204,20,,,,6013.99,0
12553060,15:37:03,15:37:03,1205,21,,,,6270.61,0
12553060,15:37:44,15:37:44,1206,22,,,,6482.02,0
12553060,15:38:28,15:38:28,9590,23,,,,6686.28,0
12553060,15:39:22,15:39:22,1208,24,,,,6985.66,0
12553060,15:40:00,15:40:00,1209,25,,,,7221.95,
12553060,15:40:58,15:40:58,1294,26,,,,7535.5,0
12553060,15:41:23,15:41:23,1295,27,,,,7688.79,0
12553060,15:41:57,15:41:57,1296,28,,,,7910.35,0
12553060,15:42:22,15:42:22,1297,29,,,,8105,0
12553060,15:43:07,15:43:07,1299,30,,,,8371.4,0
12553060,15:43:29,15:43:29,1300,31,,,,8570.2,0
12553060,15:44:04,15:44:04,1301,32,,,,8797.29,0
12553060,15:44:33,15:44:33,1302,33,,,,8940.05,0
12553060,15:45:01,15:45:01,1303,34,,,,9151.38,0
12553060,15:45:43,15:45:43,1304,35,,,,9425.67,0
12553060,15:45:57,15:45:57,1305,36,,,,9534.92,0
12553060,15:46:18,15:46:18,1306,37,,,,9669.85,0
12553060,15:46:58,15:46:58,1307,38,,,,9906.64,0
12553060,15:47:28,15:47:28,1308,39,,,,10082.43,0
12553060,15:48:32,15:48:32,1309,40,,,,10501.36,0
12553060,15:48:55,15:48:55,1310,41,,,,10637.57,0
12553060,15:49:44,15:49:44,1311,42,,,,10942.53,0
12553060,15:50:19,15:50:19,1312,43,,,,11150.53,0
12553060,15:50:39,15:50:39,1313,44,,,,11309.25,0
12553060,15:51:13,15:51:13,1314,45,,,,11486.43,0
12553060,15:52:00,15:52:00,10496,46,,,,11744.2,
12553060,15:52:37,15:52:37,5188,47,,,,11970.2,0
12553060,15:53:17,15:53:17,1349,48,,,,12216.72,0
12553060,15:54:00,15:54:00,1350,49,,1,,12458.46,
13150010,22:50:00,22:50:00,9873,1,,,1,0,
13150010,22:50:31,22:50:31,9961,2,,,,430.45,0
13150010,22:51:23,22:51:23,1398,3,,,,935.56,0
13150010,22:51:41,22:51:41,6893,4,,,,1151.34,0
13150010,22:52:12,22:52:12,1200,5,,,,1531.54,0
13150010,22:52:29,22:52:29,1201,6,,,,1716.29,0
13150010,22:52:55,22:52:55,1202,7,,,,1981.85,0
13150010,22:53:11,22:53:11,1203,8,,,,2168.97,0
13150010,22:53:45,22:53:45,1204,9,,,,2487.5,0
13150010,22:54:14,22:54:14,1205,10,,,,2744.12,0
13150010,22:54:38,22:54:38,1206,11,,,,2955.53,0
13150010,22:55:04,22:55:04,9590,12,,,,3159.79,0
13150010,22:55:37,22:55:37,1208,13,,,,3459.17,0
13150010,22:56:00,22:56:00,1209,14,,,,3695.46,
13150010,22:56:54,22:56:54,1294,15,,,,4009.01,0
13150010,22:57:16,22:57:16,1295,16,,,,4162.3,0
13150010,22:57:48,22:57:48,1296,17,,,,4383.86,0
13150010,22:58:11,22:58:11,1297,18,,,,4578.51,0
13150010,22:58:51,22:58:51,1299,19,,,,4844.91,0
13150010,22:59:11,22:59:11,1300,20,,,,5043.71,0
13150010,22:59:44,22:59:44,1301,21,,,,5270.8,0
13150010,23:00:10,23:00:10,1302,22,,,,5413.56,0
13150010,23:00:36,23:00:36,1303,23,,,,5624.89,0
13150010,23:01:14,23:01:14,1304,24,,,,5899.18,0
13150010,23:01:27,23:01:27,1305,25,,,,6008.43,0
13150010,23:01:47,23:01:47,1306,26,,,,6143.36,0
13150010,23:02:23,23:02:23,1307,27,,,,6380.15,0
13150010,23:02:51,23:02:51,1308,28,,,,6555.94,0
13150010,23:03:50,23:03:50,1309,29,,,,6974.87,0
13150010,23:04:11,23:04:11,1310,30,,,,7111.08,0
13150010,23:04:55,23:04:55,1311,31,,,,7416.04,0
13150010,23:05:28,23:05:28,1312,32,,,,7624.04,0
13150010,23:05:46,23:05:46,1313,33,,,,7782.76,0
13150010,23:06:17,23:06:17,1314,34,,,,7959.94,0
13150010,23:07:00,23:07:00,10496,35,,,,8217.71,
13150010,23:07:37,23:07:37,5188,36,,,,8443.71,0
13150010,23:08:17,23:08:17,1349,37,,,,8690.23,0
13150010,23:09:00,23:09:00,1350,38,,1,,8931.97,
13150120,22:50:00,22:50:00,9873,1,,,1,0,
13150120,22:50:31,22:50:31,9961,2,,,,430.45,0
13150120,22:51:23,22:51:23,1398,3,,,,935.56,0
13150120,22:51:41,22:51:41,6893,4,,,,1151.34,0
13150120,22:52:12,22:52:12,1200,5,,,,1531.54,0
13150120,22:52:29,22:52:29,1201,6,,,,1716.29,0
13150120,22:52:55,22:52:55,1202,7,,,,1981.85,0
13150120,22:53:11,22:53:11,1203,8,,,,2168.97,0
13150120,22:53:45,22:53:45,1204,9,,,,2487.5,0
13150120,22:54:14,22:54:14,1205,10,,,,2744.12,0
13150120,22:54:38,22:54:38,1206,11,,,,2955.53,0
13150120,22:55:04,22:55:04,9590,12,,,,3159.79,0
13150120,22:55:37,22:55:37,1208,13,,,,3459.17,0
13150120,22:56:00,22:56:00,1209,14,,,,3695.46,
13150120,22:56:54,22:56:54,1294,15,,,,4009.01,0
13150120,22:57:16,22:57:16,1295,16,,,,4162.3,0
13150120,22:57:48,22:57:48,1296,17,,,,4383.86,0
13150120,22:58:11,22:58:11,1297,18,,,,4578.51,0
13150120,22:58:51,22:58:51,1299,19,,,,4844.91,0
13150120,22:59:11,22:59:11,1300,20,,,,5043.71,0
13150120,22:59:44,22:59:44,1301,21,,,,5270.8,0
13150120,23:00:10,23:00:10,1302,22,,,,5413.56,0
13150120,23:00:36,23:00:36,1303,23,,,,5624.89,0
13150120,23:01:14,23:01:14,1304,24,,,,5899.18,0
13150120,23:01:27,23:01:27,1305,25,,,,6008.43,0
13150120,23:01:47,23:01:47,1306,26,,,,6143.36,0
13150120,23:02:23,23:02:23,1307,27,,,,6380.15,0
13150120,23:02:51,23:02:51,1308,28,,,,6555.94,0
13150120,23:03:50,23:03:50,1309,29,,,,6974.87,0
13150120,23:04:11,23:04:11,1310,30,,,,7111.08,0
13150120,23:04:55,23:04:55,1311,31,,,,7416.04,0
13150120,23:05:28,23:05:28,1312,32,,,,7624.04,0
13150120,23:05:46,23:05:46,1313,33,,,,7782.76,0
13150120,23:06:17,23:06:17,1314,34,,,,7959.94,0
13150120,23:07:00,23:07:00,10496,35,,,,8217.71,
13150120,23:07:37,23:07:37,5188,36,,,,8443.71,0
13150120,23:08:17,23:08:17,1349,37,,,,8690.23,0
13150120,23:09:00,23:09:00,1350,38,,1,,8931.97,
14081020,08:40:00,08:40:00,10014,1,,,1,0,
14081020,08:42:08,08:42:08,4339,2,,,,713.97,0
14081020,08:43:06,08:43:06,10093,3,,,,947.96,0
14081020,08:44:11,08:44:11,1339,4,,,,1291.34,0
14081020,08:44:52,08:44:52,1340,5,,,,1443.78,0
14081020,08:45:47,08:45:47,1341,6,,,,1715.29,0
14081020,08:46:50,08:46:50,1342,7,,,,2000.12,0
14081020,08:47:55,08:47:55,1343,8,,,,2277.92,0
14081020,08:48:36,08:48:36,1344,9,,,,2527.54,0
14081020,08:49:11,08:49:11,1345,10,,,,2710.95,0
14081020,08:49:59,08:49:59,1346,11,,,,2976.88,0
14081020,08:52:00,08:52:00,9873,12,,,,3526.49,
14081020,08:53:02,08:53:02,9961,13,,,,3956.94,0
14081020,08:54:46,08:54:46,1398,14,,,,4462.05,0
14081020,08:55:23,08:55:23,6893,15,,,,4677.83,0
14081020,08:56:25,08:56:25,1200,16,,,,5058.03,0
14081020,08:56:58,08:56:58,1201,17,,,,5242.78,0
14081020,08:57:50,08:57:50,1202,18,,,,5508.34,0
14081020,08:58:22,08:58:22,1203,19,,,,5695.46,0
14081020,08:59:31,08:59:31,1204,20,,,,6013.99,0
14081020,09:00:28,09:00:28,1205,21,,,,6270.61,0
14081020,09:01:17,09:01:17,1206,22,,,,6482.02,0
14081020,09:02:09,09:02:09,9590,23,,,,6686.28,0
14081020,09:03:14,09:03:14,1208,24,,,,6985.66,0
14081020,09:04:00,09:04:00,1209,25,,,,7221.95,
14081020,09:04:49,09:04:49,1294,26,,,,7535.5,0
14081020,09:05:09,09:05:09,1295,27,,,,7688.79,0
14081020,09:05:38,09:05:38,1296,28,,,,7910.35,0
14081020,09:05:59,09:05:59,1297,29,,,,8105,0
14081020,09:06:36,09:06:36,1299,30,,,,8371.4,0
14081020,09:06:54,09:06:54,1300,31,,,,8570.2,0
14081020,09:07:23,09:07:23,1301,32,,,,8797.29,0
14081020,09:07:47,09:07:47,1302,33,,,,8940.05,0
14081020,09:08:11,09:08:11,1303,34,,,,9151.38,0
14081020,09:08:45,09:08:45,1304,35,,,,9425.67,0
14081020,09:08:57,09:08:57,1305,36,,,,9534.92,0
14081020,09:09:15,09:09:15,1306,37,,,,9669.85,0
14081020,09:09:48,09:09:48,1307,38,,,,9906.64,0
14081020,09:10:13,09:10:13,1308,39,,,,10082.43,0
14081020,09:11:07,09:11:07,1309,40,,,,10501.36,0
14081020,09:11:26,09:11:26,1310,41,,,,10637.57,0
14081020,09:12:06,09:12:06,1311,42,,,,10942.53,0
14081020,09:12:36,09:12:36,1312,43,,,,11150.53,0
14081020,09:12:53,09:12:53,1313,44,,,,11309.25,0
14081020,09:13:21,09:13:21,1314,45,,,,11486.43,0
14081020,09:14:00,09:14:00,10496,46,,,,11744.2,
14081020,09:14:37,09:14:37,5188,47,,,,11970.2,0
14081020,09:15:17,09:15:17,1349,48,,,,12216.72,0
14081020,09:16:00,09:16:00,1350,49,,1,,12458.46,
14081030,08:40:00,08:40:00,10014,1,,,1,0,
14081030,08:42:08,08:42:08,4339,2,,,,713.97,0
14081030,08:43:06,08:43:06,10093,3,,,,947.96,0
14081030,08:44:11,08:44:11,1339,4,,,,1291.34,0
14081030,08:44:52,08:44:52,1340,5,,,,1443.78,0
14081030,08:45:47,08:45:47,1341,6,,,,1715.29,0
14081030,08:46:50,08:46:50,1342,7,,,,2000.12,0
14081030,08:47:55,08:47:55,1343,8,,,,2277.92,0
14081030,08:48:36,08:48:36,1344,9,,,,2527.54,0
14081030,08:49:11,08:49:11,1345,10,,,,2710.95,0
14081030,08:49:59,08:49:59,1346,11,,,,2976.88,0
14081030,08:52:00,08:52:00,9873,12,,,,3526.49,
14081030,08:53:02,08:53:02,9961,13,,,,3956.94,0
14081030,08:54:46,08:54:46,1398,14,,,,4462.05,0
14081030,08:55:23,08:55:23,6893,15,,,,4677.83,0
14081030,08:56:25,08:56:25,1200,16,,,,5058.03,0
14081030,08:56:58,08:56:58,1201,17,,,,5242.78,0
14081030,08:57:50,08:57:50,1202,18,,,,5508.34,0
14081030,08:58:22,08:58:22,1203,19,,,,5695.46,0
14081030,08:59:31,08:59:31,1204,20,,,,6013.99,0
14081030,09:00:28,09:00:28,1205,21,,,,6270.61,0
14081030,09:01:17,09:01:17,1206,22,,,,6482.02,0
14081030,09:02:09,09:02:09,9590,23,,,,6686.28,0
14081030,09:03:14,09:03:14,1208,24,,,,6985.66,0
14081030,09:04:00,09:04:00,1209,25,,,,7221.95,
14081030,09:04:49,09:04:49,1294,26,,,,7535.5,0
14081030,09:05:09,09:05:09,1295,27,,,,7688.79,0
14081030,09:05:38,09:05:38,1296,28,,,,7910.35,0
14081030,09:05:59,09:05:59,1297,29,,,,8105,0
14081030,09:06:36,09:06:36,1299,30,,,,8371.4,0
14081030,09:06:54,09:06:54,1300,31,,,,8570.2,0
14081030,09:07:23,09:07:23,1301,32,,,,8797.29,0
14081030,09:07:47,09:07:47,1302,33,,,,8940.05,0
14081030,09:08:11,09:08:11,1303,34,,,,9151.38,0
14081030,09:08:45,09:08:45,1304,35,,,,9425.67,0
14081030,09:08:57,09:08:57,1305,36,,,,9534.92,0
14081030,09:09:15,09:09:15,1306,37,,,,9669.85,0
14081030,09:09:48,09:09:48,1307,38,,,,9906.64,0
14081030,09:10:13,09:10:13,1308,39,,,,10082.43,0
14081030,09:11:07,09:11:07,1309,40,,,,10501.36,0
14081030,09:11:26,09:11:26,1310,41,,,,10637.57,0
14081030,09:12:06,09:12:06,1311,42,,,,10942.53,0
14081030,09:12:36,09:12:36,1312,43,,,,11150.53,0
14081030,09:12:53,09:12:53,1313,44,,,,11309.25,0
14081030,09:13:21,09:13:21,1314,45,,,,11486.43,0
14081030,09:14:00,09:14:00,10496,46,,,,11744.2,
14081030,09:14:37,09:14:37,5188,47,,,,11970.2,0
14081030,09:15:17,09:15:17,1349,48,,,,12216.72,0
14081030,09:16:00,09:16:00,1350,49,,1,,12458.46,
14081040,08:40:00,08:40:00,10014,1,,,1,0,
14081040,08:42:08,08:42:08,4339,2,,,,713.97,0
14081040,08:43:06,08:43:06,10093,3,,,,947.96,0
14081040,08:44:11,08:44:11,1339,4,,,,1291.34,0
14081040,08:44:52,08:44:52,1340,5,,,,1443.78,0
14081040,08:45:47,08:45:47,1341,6,,,,1715.29,0
14081040,08:46:50,08:46:50,1342,7,,,,2000.12,0
14081040,08:47:55,08:47:55,1343,8,,,,2277.92,0
14081040,08:48:36,08:48:36,1344,9,,,,2527.54,0
14081040,08:49:11,08:49:11,1345,10,,,,2710.95,0
14081040,08:49:59,08:49:59,1346,11,,,,2976.88,0
14081040,08:52:00,08:52:00,9873,12,,,,3526.49,
14081040,08:53:02,08:53:02,9961,13,,,,3956.94,0
14081040,08:54:46,08:54:46,1398,14,,,,4462.05,0
14081040,08:55:23,08:55:23,6893,15,,,,4677.83,0
14081040,08:56:25,08:56:25,1200,16,,,,5058.03,0
14081040,08:56:58,08:56:58,1201,17,,,,5242.78,0
14081040,08:57:50,08:57:50,1202,18,,,,5508.34,0
14081040,08:58:22,08:58:22,1203,19,,,,5695.46,0
14081040,08:59:31,08:59:31,1204,20,,,,6013.99,0
14081040,09:00:28,09:00:28,1205,21,,,,6270.61,0
14081040,09:01:17,09:01:17,1206,22,,,,6482.02,0
14081040,09:02:09,09:02:09,9590,23,,,,6686.28,0
14081040,09:03:14,09:03:14,1208,24,,,,6985.66,0
14081040,09:04:00,09:04:00,1209,25,,,,7221.95,
14081040,09:04:49,09:04:49,1294,26,,,,7535.5,0
14081040,09:05:09,09:05:09,1295,27,,,,7688.79,0
14081040,09:05:38,09:05:38,1296,28,,,,7910.35,0
14081040,09:05:59,09:05:59,1297,29,,,,8105,0
14081040,09:06:36,09:06:36,1299,30,,,,8371.4,0
14081040,09:06:54,09:06:54,1300,31,,,,8570.2,0
14081040,09:07:23,09:07:23,1301,32,,,,8797.29,0
14081040,09:07:47,09:07:47,1302,33,,,,8940.05,0
14081040,09:08:11,09:08:11,1303,34,,,,9151.38,0
14081040,09:08:45,09:08:45,1304,35,,,,9425.67,0
14081040,09:08:57,09:08:57,1305,36,,,,9534.92,0
14081040,09:09:15,09:09:15,1306,37,,,,9669.85,0
14081040,09:09:48,09:09:48,1307,38,,,,9906.64,0
14081040,09:10:13,09:10:13,1308,39,,,,10082.43,0
14081040,09:11:07,09:11:07,1309,40,,,,10501.36,0
14081040,09:11:26,09:11:26,1310,41,,,,10637.57,0
14081040,09:12:06,09:12:06,1311,42,,,,10942.53,0
14081040,09:12:36,09:12:36,1312,43,,,,11150.53,0
14081040,09:12:53,09:12:53,1313,44,,,,11309.25,0
14081040,09:13:21,09:13:21,1314,45,,,,11486.43,0
14081040,09:14:00,09:14:00,10496,46,,,,11744.2,
14081040,09:14:37,09:14:37,5188,47,,,,11970.2,0
14081040,09:15:17,09:15:17,1349,48,,,,12216.72,0
14081040,09:16:00,09:16:00,1350,49,,1,,12458.46,
14081050,08:40:00,08:40:00,10014,1,,,1,0,
14081050,08:42:08,08:42:08,4339,2,,,,713.97,0
14081050,08:43:06,08:43:06,10093,3,,,,947.96,0
14081050,08:44:11,08:44:11,1339,4,,,,1291.34,0
14081050,08:44:52,08:44:52,1340,5,,,,1443.78,0
14081050,08:45:47,08:45:47,1341,6,,,,1715.29,0
14081050,08:46:50,08:46:50,1342,7,,,,2000.12,0
14081050,08:47:55,08:47:55,1343,8,,,,2277.92,0
14081050,08:48:36,08:48:36,1344,9,,,,2527.54,0
14081050,08:49:11,08:49:11,1345,10,,,,2710.95,0
14081050,08:49:59,08:49:59,1346,11,,,,2976.88,0
14081050,08:52:00,08:52:00,9873,12,,,,3526.49,
14081050,08:53:02,08:53:02,9961,13,,,,3956.94,0
14081050,08:54:46,08:54:46,1398,14,,,,4462.05,0
14081050,08:55:23,08:55:23,6893,15,,,,4677.83,0
14081050,08:56:25,08:56:25,1200,16,,,,5058.03,0
14081050,08:56:58,08:56:58,1201,17,,,,5242.78,0
14081050,08:57:50,08:57:50,1202,18,,,,5508.34,0
14081050,08:58:22,08:58:22,1203,19,,,,5695.46,0
14081050,08:59:31,08:59:31,1204,20,,,,6013.99,0
14081050,09:00:28,09:00:28,1205,21,,,,6270.61,0
14081050,09:01:17,09:01:17,1206,22,,,,6482.02,0
14081050,09:02:09,09:02:09,9590,23,,,,6686.28,0
14081050,09:03:14,09:03:14,1208,24,,,,6985.66,0
14081050,09:04:00,09:04:00,1209,25,,,,7221.95,
14081050,09:04:49,09:04:49,1294,26,,,,7535.5,0
14081050,09:05:09,09:05:09,1295,27,,,,7688.79,0
14081050,09:05:38,09:05:38,1296,28,,,,7910.35,0
14081050,09:05:59,09:05:59,1297,29,,,,8105,0
14081050,09:06:36,09:06:36,1299,30,,,,8371.4,0
14081050,09:06:54,09:06:54,1300,31,,,,8570.2,0
14081050,09:07:23,09:07:23,1301,32,,,,8797.29,0
14081050,09:07:47,09:07:47,1302,33,,,,8940.05,0
14081050,09:08:11,09:08:11,1303,34,,,,9151.38,0
14081050,09:08:45,09:08:45,1304,35,,,,9425.67,0
14081050,09:08:57,09:08:57,1305,36,,,,9534.92,0
14081050,09:09:15,09:09:15,1306,37,,,,9669.85,0
14081050,09:09:48,09:09:48,1307,38,,,,9906.64,0
14081050,09:10:13,09:10:13,1308,39,,,,10082.43,0
14081050,09:11:07,09:11:07,1309,40,,,,10501.36,0
14081050,09:11:26,09:11:26,1310,41,,,,10637.57,0
14081050,09:12:06,09:12:06,1311,42,,,,10942.53,0
14081050,09:12:36,09:12:36,1312,43,,,,11150.53,0
14081050,09:12:53,09:12:53,1313,44,,,,11309.25,0
14081050,09:13:21,09:13:21,1314,45,,,,11486.43,0
14081050,09:14:00,09:14:00,10496,46,,,,11744.2,
14081050,09:14:37,09:14:37,5188,47,,,,11970.2,0
14081050,09:15:17,09:15:17,1349,48,,,,12216.72,0
14081050,09:16:00,09:16:00,1350,49,,1,,12458.46,
14081060,08:40:00,08:40:00,10014,1,,,1,0,
14081060,08:42:08,08:42:08,4339,2,,,,713.97,0
14081060,08:43:06,08:43:06,10093,3,,,,947.96,0
14081060,08:44:11,08:44:11,1339,4,,,,1291.34,0
14081060,08:44:52,08:44:52,1340,5,,,,1443.78,0
14081060,08:45:47,08:45:47,1341,6,,,,1715.29,0
14081060,08:46:50,08:46:50,1342,7,,,,2000.12,0
14081060,08:47:55,08:47:55,1343,8,,,,2277.92,0
14081060,08:48:36,08:48:36,1344,9,,,,2527.54,0
14081060,08:49:11,08:49:11,1345,10,,,,2710.95,0
14081060,08:49:59,08:49:59,1346,11,,,,2976.88,0
14081060,08:52:00,08:52:00,9873,12,,,,3526.49,
14081060,08:53:02,08:53:02,9961,13,,,,3956.94,0
14081060,08:54:46,08:54:46,1398,14,,,,4462.05,0
14081060,08:55:23,08:55:23,6893,15,,,,4677.83,0
14081060,08:56:25,08:56:25,1200,16,,,,5058.03,0
14081060,08:56:58,08:56:58,1201,17,,,,5242.78,0
14081060,08:57:50,08:57:50,1202,18,,,,5508.34,0
14081060,08:58:22,08:58:22,1203,19,,,,5695.46,0
14081060,08:59:31,08:59:31,1204,20,,,,6013.99,0
14081060,09:00:28,09:00:28,1205,21,,,,6270.61,0
14081060,09:01:17,09:01:17,1206,22,,,,6482.02,0
14081060,09:02:09,09:02:09,9590,23,,,,6686.28,0
14081060,09:03:14,09:03:14,1208,24,,,,6985.66,0
14081060,09:04:00,09:04:00,1209,25,,,,7221.95,
14081060,09:04:49,09:04:49,1294,26,,,,7535.5,0
14081060,09:05:09,09:05:09,1295,27,,,,7688.79,0
14081060,09:05:38,09:05:38,1296,28,,,,7910.35,0
14081060,09:05:59,09:05:59,1297,29,,,,8105,0
14081060,09:06:36,09:06:36,1299,30,,,,8371.4,0
14081060,09:06:54,09:06:54,1300,31,,,,8570.2,0
14081060,09:07:23,09:07:23,1301,32,,,,8797.29,0
14081060,09:07:47,09:07:47,1302,33,,,,8940.05,0
14081060,09:08:11,09:08:11,1303,34,,,,9151.38,0
14081060,09:08:45,09:08:45,1304,35,,,,9425.67,0
14081060,09:08:57,09:08:57,1305,36,,,,9534.92,0
14081060,09:09:15,09:09:15,1306,37,,,,9669.85,0
14081060,09:09:48,09:09:48,1307,38,,,,9906.64,0
14081060,09:10:13,09:10:13,1308,39,,,,10082.43,0
14081060,09:11:07,09:11:07,1309,40,,,,10501.36,0
14081060,09:11:26,09:11:26,1310,41,,,,10637.57,0
14081060,09:12:06,09:12:06,1311,42,,,,10942.53,0
14081060,09:12:36,09:12:36,1312,43,,,,11150.53,0
14081060,09:12:53,09:12:53,1313,44,,,,11309.25,0
14081060,09:13:21,09:13:21,1314,45,,,,11486.43,0
14081060,09:14:00,09:14:00,10496,46,,,,11744.2,
14081060,09:14:37,09:14:37,5188,47,,,,11970.2,0
14081060,09:15:17,09:15:17,1349,48,,,,12216.72,0
14081060,09:16:00,09:16:00,1350,49,,1,,12458.46,
14712020,16:38:00,16:38:00,10014,1,,,1,0,
14712020,16:39:57,16:39:57,4339,2,,,,713.97,0
14712020,16:40:50,16:40:50,10093,3,,,,947.96,0
14712020,16:41:50,16:41:50,1339,4,,,,1291.34,0
14712020,16:42:27,16:42:27,1340,5,,,,1443.78,0
14712020,16:43:18,16:43:18,1341,6,,,,1715.29,0
14712020,16:44:16,16:44:16,1342,7,,,,2000.12,0
14712020,16:45:16,16:45:16,1343,8,,,,2277.92,0
14712020,16:45:53,16:45:53,1344,9,,,,2527.54,0
14712020,16:46:25,16:46:25,1345,10,,,,2710.95,0
14712020,16:47:09,16:47:09,1346,11,,,,2976.88,0
14712020,16:49:00,16:49:00,9873,12,,,,3526.49,
14712020,16:49:52,16:49:52,9961,13,,,,3956.94,0
14712020,16:51:18,16:51:18,1398,14,,,,4462.05,0
14712020,16:51:49,16:51:49,6893,15,,,,4677.83,0
14712020,16:52:41,16:52:41,1200,16,,,,5058.03,0
14712020,16:53:08,16:53:08,1201,17,,,,5242.78,0
14712020,16:53:51,16:53:51,1202,18,,,,5508.34,0
14712020,16:54:18,16:54:18,1203,19,,,,5695.46,0
14712020,16:55:16,16:55:16,1204,20,,,,6013.99,0
14712020,16:56:03,16:56:03,1205,21,,,,6270.61,0
14712020,16:56:44,16:56:44,1206,22,,,,6482.02,0
14712020,16:57:28,16:57:28,9590,23,,,,6686.28,0
14712020,16:58:22,16:58:22,1208,24,,,,6985.66,0
14712020,16:59:00,16:59:00,1209,25,,,,7221.95,
14712020,16:59:58,16:59:58,1294,26,,,,7535.5,0
14712020,17:00:23,17:00:23,1295,27,,,,7688.79,0
14712020,17:00:57,17:00:57,1296,28,,,,7910.35,0
14712020,17:01:22,17:01:22,1297,29,,,,8105,0
14712020,17:02:07,17:02:07,1299,30,,,,8371.4,0
14712020,17:02:29,17:02:29,1300,31,,,,8570.2,0
14712020,17:03:04,17:03:04,1301,32,,,,8797.29,0
14712020,17:03:33,17:03:33,1302,33,,,,8940.05,0
14712020,17:04:01,17:04:01,1303,34,,,,9151.38,0
14712020,17:04:43,17:04:43,1304,35,,,,9425.67,0
14712020,17:04:57,17:04:57,1305,36,,,,9534.92,0
14712020,17:05:18,17:05:18,1306,37,,,,9669.85,0
14712020,17:05:58,17:05:58,1307,38,,,,9906.64,0
14712020,17:06:28,17:06:28,1308,39,,,,10082.43,0
14712020,17:07:32,17:07:32,1309,40,,,,10501.36,0
14712020,17:07:55,17:07:55,1310,41,,,,10637.57,0
14712020,17:08:44,17:08:44,1311,42,,,,10942.53,0
14712020,17:09:19,17:09:19,1312,43,,,,11150.53,0
14712020,17:09:39,17:09:39,1313,44,,,,11309.25,0
14712020,17:10:13,17:10:13,1314,45,,,,11486.43,0
14712020,17:11:00,17:11:00,10496,46,,,,11744.2,
14712020,17:11:37,17:11:37,5188,47,,,,11970.2,0
14712020,17:12:17,17:12:17,1349,48,,,,12216.72,0
14712020,17:13:00,17:13:00,1350,49,,1,,12458.46,
14712030,16:38:00,16:38:00,10014,1,,,1,0,
14712030,16:39:57,16:39:57,4339,2,,,,713.97,0
14712030,16:40:50,16:40:50,10093,3,,,,947.96,0
14712030,16:41:50,16:41:50,1339,4,,,,1291.34,0
14712030,16:42:27,16:42:27,1340,5,,,,1443.78,0
14712030,16:43:18,16:43:18,1341,6,,,,1715.29,0
14712030,16:44:16,16:44:16,1342,7,,,,2000.12,0
14712030,16:45:16,16:45:16,1343,8,,,,2277.92,0
14712030,16:45:53,16:45:53,1344,9,,,,2527.54,0
14712030,16:46:25,16:46:25,1345,10,,,,2710.95,0
14712030,16:47:09,16:47:09,1346,11,,,,2976.88,0
14712030,16:49:00,16:49:00,9873,12,,,,3526.49,
14712030,16:49:52,16:49:52,9961,13,,,,3956.94,0
14712030,16:51:18,16:51:18,1398,14,,,,4462.05,0
14712030,16:51:49,16:51:49,6893,15,,,,4677.83,0
14712030,16:52:41,16:52:41,1200,16,,,,5058.03,0
14712030,16:53:08,16:53:08,1201,17,,,,5242.78,0
14712030,16:53:51,16:53:51,1202,18,,,,5508.34,0
14712030,16:54:18,16:54:18,1203,19,,,,5695.46,0
14712030,16:55:16,16:55:16,1204,20,,,,6013.99,0
14712030,16:56:03,16:56:03,1205,21,,,,6270.61,0
14712030,16:56:44,16:56:44,1206,22,,,,6482.02,0
14712030,16:57:28,16:57:28,9590,23,,,,6686.28,0
14712030,16:58:22,16:58:22,1208,24,,,,6985.66,0
14712030,16:59:00,16:59:00,1209,25,,,,7221.95,
14712030,16:59:58,16:59:58,1294,26,,,,7535.5,0
14712030,17:00:23,17:00:23,1295,27,,,,7688.79,0
14712030,17:00:57,17:00:57,1296,28,,,,7910.35,0
14712030,17:01:22,17:01:22,1297,29,,,,8105,0
14712030,17:02:07,17:02:07,1299,30,,,,8371.4,0
14712030,17:02:29,17:02:29,1300,31,,,,8570.2,0
14712030,17:03:04,17:03:04,1301,32,,,,8797.29,0
14712030,17:03:33,17:03:33,1302,33,,,,8940.05,0
14712030,17:04:01,17:04:01,1303,34,,,,9151.38,0
14712030,17:04:43,17:04:43,1304,35,,,,9425.67,0
14712030,17:04:57,17:04:57,1305,36,,,,9534.92,0
14712030,17:05:18,17:05:18,1306,37,,,,9669.85,0
14712030,17:05:58,17:05:58,1307,38,,,,9906.64,0
14712030,17:06:28,17:06:28,1308,39,,,,10082.43,0
14712030,17:07:32,17:07:32,1309,40,,,,10501.36,0
14712030,17:07:55,17:07:55,1310,41,,,,10637.57,0
14712030,17:08:44,17:08:44,1311,42,,,,10942.53,0
14712030,17:09:19,17:09:19,1312,43,,,,11150.53,0
14712030,17:09:39,17:09:39,1313,44,,,,11309.25,0
14712030,17:10:13,17:10:13,1314,45,,,,11486.43,0
14712030,17:11:00,17:11:00,10496,46,,,,11744.2,
14712030,17:11:37,17:11:37,5188,47,,,,11970.2,0
14712030,17:12:17,17:12:17,1349,48,,,,12216.72,0
14712030,17:13:00,17:13:00,1350,49,,1,,12458.46,
14712040,16:38:00,16:38:00,10014,1,,,1,0,
14712040,16:39:57,16:39:57,4339,2,,,,713.97,0
14712040,16:40:50,16:40:50,10093,3,,,,947.96,0
14712040,16:41:50,16:41:50,1339,4,,,,1291.34,0
14712040,16:42:27,16:42:27,1340,5,,,,1443.78,0
14712040,16:43:18,16:43:18,1341,6,,,,1715.29,0
14712040,16:44:16,16:44:16,1342,7,,,,2000.12,0
14712040,16:45:16,16:45:16,1343,8,,,,2277.92,0
14712040,16:45:53,16:45:53,1344,9,,,,2527.54,0
14712040,16:46:25,16:46:25,1345,10,,,,2710.95,0
14712040,16:47:09,16:47:09,1346,11,,,,2976.88,0
14712040,16:49:00,16:49:00,9873,12,,,,3526.49,
14712040,16:49:52,16:49:52,9961,13,,,,3956.94,0
14712040,16:51:18,16:51:18,1398,14,,,,4462.05,0
14712040,16:51:49,16:51:49,6893,15,,,,4677.83,0
14712040,16:52:41,16:52:41,1200,16,,,,5058.03,0
14712040,16:53:08,16:53:08,1201,17,,,,5242.78,0
14712040,16:53:51,16:53:51,1202,18,,,,5508.34,0
14712040,16:54:18,16:54:18,1203,19,,,,5695.46,0
14712040,16:55:16,16:55:16,1204,20,,,,6013.99,0
14712040,16:56:03,16:56:03,1205,21,,,,6270.61,0
14712040,16:56:44,16:56:44,1206,22,,,,6482.02,0
14712040,16:57:28,16:57:28,9590,23,,,,6686.28,0
14712040,16:58:22,16:58:22,1208,24,,,,6985.66,0
14712040,16:59:00,16:59:00,1209,25,,,,7221.95,
14712040,16:59:58,16:59:58,1294,26,,,,7535.5,0
14712040,17:00:23,17:00:23,1295,27,,,,7688.79,0
14712040,17:00:57,17:00:57,1296,28,,,,7910.35,0
14712040,17:01:22,17:01:22,1297,29,,,,8105,0
14712040,17:02:07,17:02:07,1299,30,,,,8371.4,0
14712040,17:02:29,17:02:29,1300,31,,,,8570.2,0
14712040,17:03:04,17:03:04,1301,32,,,,8797.29,0
14712040,17:03:33,17:03:33,1302,33,,,,8940.05,0
14712040,17:04:01,17:04:01,1303,34,,,,9151.38,0
14712040,17:04:43,17:04:43,1304,35,,,,9425.67,0
14712040,17:04:57,17:04:57,1305,36,,,,9534.92,0
14712040,17:05:18,17:05:18,1306,37,,,,9669.85,0
14712040,17:05:58,17:05:58,1307,38,,,,9906.64,0
14712040,17:06:28,17:06:28,1308,39,,,,10082.43,0
14712040,17:07:32,17:07:32,1309,40,,,,10501.36,0
14712040,17:07:55,17:07:55,1310,41,,,,10637.57,0
14712040,17:08:44,17:08:44,1311,42,,,,10942.53,0
14712040,17:09:19,17:09:19,1312,43,,,,11150.53,0
14712040,17:09:39,17:09:39,1313,44,,,,11309.25,0
14712040,17:10:13,17:10:13,1314,45,,,,11486.43,0
14712040,17:11:00,17:11:00,10496,46,,,,11744.2,
14712040,17:11:37,17:11:37,5188,47,,,,11970.2,0
14712040,17:12:17,17:12:17,1349,48,,,,12216.72,0
14712040,17:13:00,17:13:00,1350,49,,1,,12458.46,
14712050,16:38:00,16:38:00,10014,1,,,1,0,
14712050,16:39:57,16:39:57,4339,2,,,,713.97,0
14712050,16:40:50,16:40:50,10093,3,,,,947.96,0
14712050,16:41:50,16:41:50,1339,4,,,,1291.34,0
14712050,16:42:27,16:42:27,1340,5,,,,1443.78,0
14712050,16:43:18,16:43:18,1341,6,,,,1715.29,0
14712050,16:44:16,16:44:16,1342,7,,,,2000.12,0
14712050,16:45:16,16:45:16,1343,8,,,,2277.92,0
14712050,16:45:53,16:45:53,1344,9,,,,2527.54,0
14712050,16:46:25,16:46:25,1345,10,,,,2710.95,0
14712050,16:47:09,16:47:09,1346,11,,,,2976.88,0
14712050,16:49:00,16:49:00,9873,12,,,,3526.49,
14712050,16:49:52,16:49:52,9961,13,,,,3956.94,0
14712050,16:51:18,16:51:18,1398,14,,,,4462.05,0
14712050,16:51:49,16:51:49,6893,15,,,,4677.83,0
14712050,16:52:41,16:52:41,1200,16,,,,5058.03,0
14712050,16:53:08,16:53:08,1201,17,,,,5242.78,0
14712050,16:53:51,16:53:51,1202,18,,,,5508.34,0
14712050,16:54:18,16:54:18,1203,19,,,,5695.46,0
14712050,16:55:16,16:55:16,1204,20,,,,6013.99,0
14712050,16:56:03,16:56:03,1205,21,,,,6270.61,0
14712050,16:56:44,16:56:44,1206,22,,,,6482.02,0
14712050,16:57:28,16:57:28,9590,23,,,,6686.28,0
14712050,16:58:22,16:58:22,1208,24,,,,6985.66,0
14712050,16:59:00,16:59:00,1209,25,,,,7221.95,
14712050,16:59:58,16:59:58,1294,26,,,,7535.5,0
14712050,17:00:23,17:00:23,1295,27,,,,7688.79,0
14712050,17:00:57,17:00:57,1296,28,,,,7910.35,0
14712050,17:01:22,17:01:22,1297,29,,,,8105,0
14712050,17:02:07,17:02:07,1299,30,,,,8371.4,0
14712050,17:02:29,17:02:29,1300,31,,,,8570.2,0
14712050,17:03:04,17:03:04,1301,32,,,,8797.29,0
14712050,17:03:33,17:03:33,1302,33,,,,8940.05,0
14712050,17:04:01,17:04:01,1303,34,,,,9151.38,0
14712050,17:04:43,17:04:43,1304,35,,,,9425.67,0
14712050,17:04:57,17:04:57,1305,36,,,,9534.92,0
14712050,17:05:18,17:05:18,1306,37,,,,9669.85,0
14712050,17:05:58,17:05:58,1307,38,,,,9906.64,0
14712050,17:06:28,17:06:28,1308,39,,,,10082.43,0
14712050,17:07:32,17:07:32,1309,40,,,,10501.36,0
14712050,17:07:55,17:07:55,1310,41,,,,10637.57,0
14712050,17:08:44,17:08:44,1311,42,,,,10942.53,0
14712050,17:09:19,17:09:19,1312,43,,,,11150.53,0
14712050,17:09:39,17:09:39,1313,44,,,,11309.25,0
14712050,17:10:13,17:10:13,1314,45,,,,11486.43,0
14712050,17:11:00,17:11:00,10496,46,,,,11744.2,
14712050,17:11:37,17:11:37,5188,47,,,,11970.2,0
14712050,17:12:17,17:12:17,1349,48,,,,12216.72,0
14712050,17:13:00,17:13:00,1350,49,,1,,12458.46,
14712060,16:38:00,16:38:00,10014,1,,,1,0,
14712060,16:39:57,16:39:57,4339,2,,,,713.97,0
14712060,16:40:50,16:40:50,10093,3,,,,947.96,0
14712060,16:41:50,16:41:50,1339,4,,,,1291.34,0
14712060,16:42:27,16:42:27,1340,5,,,,1443.78,0
14712060,16:43:18,16:43:18,1341,6,,,,1715.29,0
14712060,16:44:16,16:44:16,1342,7,,,,2000.12,0
14712060,16:45:16,16:45:16,1343,8,,,,2277.92,0
14712060,16:45:53,16:45:53,1344,9,,,,2527.54,0
14712060,16:46:25,16:46:25,1345,10,,,,2710.95,0
14712060,16:47:09,16:47:09,1346,11,,,,2976.88,0
14712060,16:49:00,16:49:00,9873,12,,,,3526.49,
14712060,16:49:52,16:49:52,9961,13,,,,3956.94,0
14712060,16:51:18,16:51:18,1398,14,,,,4462.05,0
14712060,16:51:49,16:51:49,6893,15,,,,4677.83,0
14712060,16:52:41,16:52:41,1200,16,,,,5058.03,0
14712060,16:53:08,16:53:08,1201,17,,,,5242.78,0
14712060,16:53:51,16:53:51,1202,18,,,,5508.34,0
14712060,16:54:18,16:54:18,1203,19,,,,5695.46,0
14712060,16:55:16,16:55:16,1204,20,,,,6013.99,0
14712060,16:56:03,16:56:03,1205,21,,,,6270.61,0
14712060,16:56:44,16:56:44,1206,22,,,,6482.02,0
14712060,16:57:28,16:57:28,9590,23,,,,6686.28,0
14712060,16:58:22,16:58:22,1208,24,,,,6985.66,0
14712060,16:59:00,16:59:00,1209,25,,,,7221.95,
14712060,16:59:58,16:59:58,1294,26,,,,7535.5,0
14712060,17:00:23,17:00:23,1295,27,,,,7688.79,0
14712060,17:00:57,17:00:57,1296,28,,,,7910.35,0
14712060,17:01:22,17:01:22,1297,29,,,,8105,0
14712060,17:02:07,17:02:07,1299,30,,,,8371.4,0
14712060,17:02:29,17:02:29,1300,31,,,,8570.2,0
14712060,17:03:04,17:03:04,1301,32,,,,8797.29,0
14712060,17:03:33,17:03:33,1302,33,,,,8940.05,0
14712060,17:04:01,17:04:01,1303,34,,,,9151.38,0
14712060,17:04:43,17:04:43,1304,35,,,,9425.67,0
14712060,17:04:57,17:04:57,1305,36,,,,9534.92,0
14712060,17:05:18,17:05:18,1306,37,,,,9669.85,0
14712060,17:05:58,17:05:58,1307,38,,,,9906.64,0
14712060,17:06:28,17:06:28,1308,39,,,,10082.43,0
14712060,17:07:32,17:07:32,1309,40,,,,10501.36,0
14712060,17:07:55,17:07:55,1310,41,,,,10637.57,0
14712060,17:08:44,17:08:44,1311,42,,,,10942.53,0
14712060,17:09:19,17:09:19,1312,43,,,,11150.53,0
14712060,17:09:39,17:09:39,1313,44,,,,11309.25,0
14712060,17:10:13,17:10:13,1314,45,,,,11486.43,0
14712060,17:11:00,17:11:00,10496,46,,,,11744.2,
14712060,17:11:37,17:11:37,5188,47,,,,11970.2,0
14712060,17:12:17,17:12:17,1349,48,,,,12216.72,0
14712060,17:13:00,17:13:00,1350,49,,1,,12458.46,
14797020,07:08:00,07:08:00,10014,1,,,1,0,
14797020,07:09:57,07:09:57,4339,2,,,,713.97,0
14797020,07:10:50,07:10:50,10093,3,,,,947.96,0
14797020,07:11:50,07:11:50,1339,4,,,,1291.34,0
14797020,07:12:27,07:12:27,1340,5,,,,1443.78,0
14797020,07:13:18,07:13:18,1341,6,,,,1715.29,0
14797020,07:14:16,07:14:16,1342,7,,,,2000.12,0
14797020,07:15:16,07:15:16,1343,8,,,,2277.92,0
14797020,07:15:53,07:15:53,1344,9,,,,2527.54,0
14797020,07:16:25,07:16:25,1345,10,,,,2710.95,0
14797020,07:17:09,07:17:09,1346,11,,,,2976.88,0
14797020,07:19:00,07:19:00,9873,12,,,,3526.49,
14797020,07:19:57,07:19:57,9961,13,,,,3956.94,0
14797020,07:21:32,07:21:32,1398,14,,,,4462.05,0
14797020,07:22:06,07:22:06,6893,15,,,,4677.83,0
14797020,07:23:03,07:23:03,1200,16,,,,5058.03,0
14797020,07:23:33,07:23:33,1201,17,,,,5242.78,0
14797020,07:24:21,07:24:21,1202,18,,,,5508.34,0
14797020,07:24:50,07:24:50,1203,19,,,,5695.46,0
14797020,07:25:54,07:25:54,1204,20,,,,6013.99,0
14797020,07:26:45,07:26:45,1205,21,,,,6270.61,0
14797020,07:27:31,07:27:31,1206,22,,,,6482.02,0
14797020,07:28:18,07:28:18,9590,23,,,,6686.28,0
14797020,07:29:18,07:29:18,1208,24,,,,6985.66,0
14797020,07:30:00,07:30:00,1209,25,,,,7221.95,
14797020,07:30:58,07:30:58,1294,26,,,,7535.5,0
14797020,07:31:23,07:31:23,1295,27,,,,7688.79,0
14797020,07:31:57,07:31:57,1296,28,,,,7910.35,0
14797020,07:32:22,07:32:22,1297,29,,,,8105,0
14797020,07:33:07,07:33:07,1299,30,,,,8371.4,0
14797020,07:33:29,07:33:29,1300,31,,,,8570.2,0
14797020,07:34:04,07:34:04,1301,32,,,,8797.29,0
14797020,07:34:33,07:34:33,1302,33,,,,8940.05,0
14797020,07:35:01,07:35:01,1303,34,,,,9151.38,0
14797020,07:35:43,07:35:43,1304,35,,,,9425.67,0
14797020,07:35:57,07:35:57,1305,36,,,,9534.92,0
14797020,07:36:18,07:36:18,1306,37,,,,9669.85,0
14797020,07:36:58,07:36:58,1307,38,,,,9906.64,0
14797020,07:37:28,07:37:28,1308,39,,,,10082.43,0
14797020,07:38:32,07:38:32,1309,40,,,,10501.36,0
14797020,07:38:55,07:38:55,1310,41,,,,10637.57,0
14797020,07:39:44,07:39:44,1311,42,,,,10942.53,0
14797020,07:40:19,07:40:19,1312,43,,,,11150.53,0
14797020,07:40:39,07:40:39,1313,44,,,,11309.25,0
14797020,07:41:13,07:41:13,1314,45,,,,11486.43,0
14797020,07:42:00,07:42:00,10496,46,,,,11744.2,
14797020,07:42:37,07:42:37,5188,47,,,,11970.2,0
14797020,07:43:17,07:43:17,1349,48,,,,12216.72,0
14797020,07:44:00,07:44:00,1350,49,,1,,12458.46,
14797030,07:08:00,07:08:00,10014,1,,,1,0,
14797030,07:09:57,07:09:57,4339,2,,,,713.97,0
14797030,07:10:50,07:10:50,10093,3,,,,947.96,0
14797030,07:11:50,07:11:50,1339,4,,,,1291.34,0
14797030,07:12:27,07:12:27,1340,5,,,,1443.78,0
14797030,07:13:18,07:13:18,1341,6,,,,1715.29,0
14797030,07:14:16,07:14:16,1342,7,,,,2000.12,0
14797030,07:15:16,07:15:16,1343,8,,,,2277.92,0
14797030,07:15:53,07:15:53,1344,9,,,,2527.54,0
14797030,07:16:25,07:16:25,1345,10,,,,2710.95,0
14797030,07:17:09,07:17:09,1346,11,,,,2976.88,0
14797030,07:19:00,07:19:00,9873,12,,,,3526.49,
14797030,07:19:57,07:19:57,9961,13,,,,3956.94,0
14797030,07:21:32,07:21:32,1398,14,,,,4462.05,0
14797030,07:22:06,07:22:06,6893,15,,,,4677.83,0
14797030,07:23:03,07:23:03,1200,16,,,,5058.03,0
14797030,07:23:33,07:23:33,1201,17,,,,5242.78,0
14797030,07:24:21,07:24:21,1202,18,,,,5508.34,0
14797030,07:24:50,07:24:50,1203,19,,,,5695.46,0
14797030,07:25:54,07:25:54,1204,20,,,,6013.99,0
14797030,07:26:45,07:26:45,1205,21,,,,6270.61,0
14797030,07:27:31,07:27:31,1206,22,,,,6482.02,0
14797030,07:28:18,07:28:18,9590,23,,,,6686.28,0
14797030,07:29:18,07:29:18,1208,24,,,,6985.66,0
14797030,07:30:00,07:30:00,1209,25,,,,7221.95,
14797030,07:30:58,07:30:58,1294,26,,,,7535.5,0
14797030,07:31:23,07:31:23,1295,27,,,,7688.79,0
14797030,07:31:57,07:31:57,1296,28,,,,7910.35,0
14797030,07:32:22,07:32:22,1297,29,,,,8105,0
14797030,07:33:07,07:33:07,1299,30,,,,8371.4,0
14797030,07:33:29,07:33:29,1300,31,,,,8570.2,0
14797030,07:34:04,07:34:04,1301,32,,,,8797.29,0
14797030,07:34:33,07:34:33,1302,33,,,,8940.05,0
14797030,07:35:01,07:35:01,1303,34,,,,9151.38,0
14797030,07:35:43,07:35:43,1304,35,,,,9425.67,0
14797030,07:35:57,07:35:57,1305,36,,,,9534.92,0
14797030,07:36:18,07:36:18,1306,37,,,,9669.85,0
14797030,07:36:58,07:36:58,1307,38,,,,9906.64,0
14797030,07:37:28,07:37:28,1308,39,,,,10082.43,0
14797030,07:38:32,07:38:32,1309,40,,,,10501.36,0
14797030,07:38:55,07:38:55,1310,41,,,,10637.57,0
14797030,07:39:44,07:39:44,1311,42,,,,10942.53,0
14797030,07:40:19,07:40:19,1312,43,,,,11150.53,0
14797030,07:40:39,07:40:39,1313,44,,,,11309.25,0
14797030,07:41:13,07:41:13,1314,45,,,,11486.43,0
14797030,07:42:00,07:42:00,10496,46,,,,11744.2,
14797030,07:42:37,07:42:37,5188,47,,,,11970.2,0
14797030,07:43:17,07:43:17,1349,48,,,,12216.72,0
14797030,07:44:00,07:44:00,1350,49,,1,,12458.46,
14797040,07:08:00,07:08:00,10014,1,,,1,0,
14797040,07:09:57,07:09:57,4339,2,,,,713.97,0
14797040,07:10:50,07:10:50,10093,3,,,,947.96,0
14797040,07:11:50,07:11:50,1339,4,,,,1291.34,0
14797040,07:12:27,07:12:27,1340,5,,,,1443.78,0
14797040,07:13:18,07:13:18,1341,6,,,,1715.29,0
14797040,07:14:16,07:14:16,1342,7,,,,2000.12,0
14797040,07:15:16,07:15:16,1343,8,,,,2277.92,0
14797040,07:15:53,07:15:53,1344,9,,,,2527.54,0
14797040,07:16:25,07:16:25,1345,10,,,,2710.95,0
14797040,07:17:09,07:17:09,1346,11,,,,2976.88,0
14797040,07:19:00,07:19:00,9873,12,,,,3526.49,
14797040,07:19:57,07:19:57,9961,13,,,,3956.94,0
14797040,07:21:32,07:21:32,1398,14,,,,4462.05,0
14797040,07:22:06,07:22:06,6893,15,,,,4677.83,0
14797040,07:23:03,07:23:03,1200,16,,,,5058.03,0
14797040,07:23:33,07:23:33,1201,17,,,,5242.78,0
14797040,07:24:21,07:24:21,1202,18,,,,5508.34,0
14797040,07:24:50,07:24:50,1203,19,,,,5695.46,0
14797040,07:25:54,07:25:54,1204,20,,,,6013.99,0
14797040,07:26:45,07:26:45,1205,21,,,,6270.61,0
14797040,07:27:31,07:27:31,1206,22,,,,6482.02,0
14797040,07:28:18,07:28:18,9590,23,,,,6686.28,0
14797040,07:29:18,07:29:18,1208,24,,,,6985.66,0
14797040,07:30:00,07:30:00,1209,25,,,,7221.95,
14797040,07:30:58,07:30:58,1294,26,,,,7535.5,0
14797040,07:31:23,07:31:23,1295,27,,,,7688.79,0
14797040,07:31:57,07:31:57,1296,28,,,,7910.35,0
14797040,07:32:22,07:32:22,1297,29,,,,8105,0
14797040,07:33:07,07:33:07,1299,30,,,,8371.4,0
14797040,07:33:29,07:33:29,1300,31,,,,8570.2,0
14797040,07:34:04,07:34:04,1301,32,,,,8797.29,0
14797040,07:34:33,07:34:33,1302,33,,,,8940.05,0
14797040,07:35:01,07:35:01,1303,34,,,,9151.38,0
14797040,07:35:43,07:35:43,1304,35,,,,9425.67,0
14797040,07:35:57,07:35:57,1305,36,,,,9534.92,0
14797040,07:36:18,07:36:18,1306,37,,,,9669.85,0
14797040,07:36:58,07:36:58,1307,38,,,,9906.64,0
14797040,07:37:28,07:37:28,1308,39,,,,10082.43,0
14797040,07:38:32,07:38:32,1309,40,,,,10501.36,0
14797040,07:38:55,07:38:55,1310,41,,,,10637.57,0
14797040,07:39:44,07:39:44,1311,42,,,,10942.53,0
14797040,07:40:19,07:40:19,1312,43,,,,11150.53,0
14797040,07:40:39,07:40:39,1313,44,,,,11309.25,0
14797040,07:41:13,07:41:13,1314,45,,,,11486.43,0
14797040,07:42:00,07:42:00,10496,46,,,,11744.2,
14797040,07:42:37,07:42:37,5188,47,,,,11970.2,0
14797040,07:43:17,07:43:17,1349,48,,,,12216.72,0
14797040,07:44:00,07:44:00,1350,49,,1,,12458.46,
14797050,07:08:00,07:08:00,10014,1,,,1,0,
14797050,07:09:57,07:09:57,4339,2,,,,713.97,0
14797050,07:10:50,07:10:50,10093,3,,,,947.96,0
14797050,07:11:50,07:11:50,1339,4,,,,1291.34,0
14797050,07:12:27,07:12:27,1340,5,,,,1443.78,0
14797050,07:13:18,07:13:18,1341,6,,,,1715.29,0
14797050,07:14:16,07:14:16,1342,7,,,,2000.12,0
14797050,07:15:16,07:15:16,1343,8,,,,2277.92,0
14797050,07:15:53,07:15:53,1344,9,,,,2527.54,0
14797050,07:16:25,07:16:25,1345,10,,,,2710.95,0
14797050,07:17:09,07:17:09,1346,11,,,,2976.88,0
14797050,07:19:00,07:19:00,9873,12,,,,3526.49,
14797050,07:19:57,07:19:57,9961,13,,,,3956.94,0
14797050,07:21:32,07:21:32,1398,14,,,,4462.05,0
14797050,07:22:06,07:22:06,6893,15,,,,4677.83,0
14797050,07:23:03,07:23:03,1200,16,,,,5058.03,0
14797050,07:23:33,07:23:33,1201,17,,,,5242.78,0
14797050,07:24:21,07:24:21,1202,18,,,,5508.34,0
14797050,07:24:50,07:24:50,1203,19,,,,5695.46,0
14797050,07:25:54,07:25:54,1204,20,,,,6013.99,0
14797050,07:26:45,07:26:45,1205,21,,,,6270.61,0
14797050,07:27:31,07:27:31,1206,22,,,,6482.02,0
14797050,07:28:18,07:28:18,9590,23,,,,6686.28,0
14797050,07:29:18,07:29:18,1208,24,,,,6985.66,0
14797050,07:30:00,07:30:00,1209,25,,,,7221.95,
14797050,07:30:58,07:30:58,1294,26,,,,7535.5,0
14797050,07:31:23,07:31:23,1295,27,,,,7688.79,0
14797050,07:31:57,07:31:57,1296,28,,,,7910.35,0
14797050,07:32:22,07:32:22,1297,29,,,,8105,0
14797050,07:33:07,07:33:07,1299,30,,,,8371.4,0
14797050,07:33:29,07:33:29,1300,31,,,,8570.2,0
14797050,07:34:04,07:34:04,1301,32,,,,8797.29,0
14797050,07:34:33,07:34:33,1302,33,,,,8940.05,0
14797050,07:35:01,07:35:01,1303,34,,,,9151.38,0
14797050,07:35:43,07:35:43,1304,35,,,,9425.67,0
14797050,07:35:57,07:35:57,1305,36,,,,9534.92,0
14797050,07:36:18,07:36:18,1306,37,,,,9669.85,0
14797050,07:36:58,07:36:58,1307,38,,,,9906.64,0
14797050,07:37:28,07:37:28,1308,39,,,,10082.43,0
14797050,07:38:32,07:38:32,1309,40,,,,10501.36,0
14797050,07:38:55,07:38:55,1310,41,,,,10637.57,0
14797050,07:39:44,07:39:44,1311,42,,,,10942.53,0
14797050,07:40:19,07:40:19,1312,43,,,,11150.53,0
14797050,07:40:39,07:40:39,1313,44,,,,11309.25,0
14797050,07:41:13,07:41:13,1314,45,,,,11486.43,0
14797050,07:42:00,07:42:00,10496,46,,,,11744.2,
14797050,07:42:37,07:42:37,5188,47,,,,11970.2,0
14797050,07:43:17,07:43:17,1349,48,,,,12216.72,0
14797050,07:44:00,07:44:00,1350,49,,1,,12458.46,
14797060,07:08:00,07:08:00,10014,1,,,1,0,
14797060,07:09:57,07:09:57,4339,2,,,,713.97,0
14797060,07:10:50,07:10:50,10093,3,,,,947.96,0
14797060,07:11:50,07:11:50,1339,4,,,,1291.34,0
14797060,07:12:27,07:12:27,1340,5,,,,1443.78,0
14797060,07:13:18,07:13:18,1341,6,,,,1715.29,0
14797060,07:14:16,07:14:16,1342,7,,,,2000.12,0
14797060,07:15:16,07:15:16,1343,8,,,,2277.92,0
14797060,07:15:53,07:15:53,1344,9,,,,2527.54,0
14797060,07:16:25,07:16:25,1345,10,,,,2710.95,0
14797060,07:17:09,07:17:09,1346,11,,,,2976.88,0
14797060,07:19:00,07:19:00,9873,12,,,,3526.49,
14797060,07:19:57,07:19:57,9961,13,,,,3956.94,0
14797060,07:21:32,07:21:32,1398,14,,,,4462.05,0
14797060,07:22:06,07:22:06,6893,15,,,,4677.83,0
14797060,07:23:03,07:23:03,1200,16,,,,5058.03,0
14797060,07:23:33,07:23:33,1201,17,,,,5242.78,0
14797060,07:24:21,07:24:21,1202,18,,,,5508.34,0
14797060,07:24:50,07:24:50,1203,19,,,,5695.46,0
14797060,07:25:54,07:25:54,1204,20,,,,6013.99,0
14797060,07:26:45,07:26:45,1205,21,,,,6270.61,0
14797060,07:27:31,07:27:31,1206,22,,,,6482.02,0
14797060,07:28:18,07:28:18,9590,23,,,,6686.28,0
14797060,07:29:18,07:29:18,1208,24,,,,6985.66,0
14797060,07:30:00,07:30:00,1209,25,,,,7221.95,
14797060,07:30:58,07:30:58,1294,26,,,,7535.5,0
14797060,07:31:23,07:31:23,1295,27,,,,7688.79,0
14797060,07:31:57,07:31:57,1296,28,,,,7910.35,0
14797060,07:32:22,07:32:22,1297,29,,,,8105,0
14797060,07:33:07,07:33:07,1299,30,,,,8371.4,0
14797060,07:33:29,07:33:29,1300,31,,,,8570.2,0
14797060,07:34:04,07:34:04,1301,32,,,,8797.29,0
14797060,07:34:33,07:34:33,1302,33,,,,8940.05,0
14797060,07:35:01,07:35:01,1303,34,,,,9151.38,0
14797060,07:35:43,07:35:43,1304,35,,,,9425.67,0
14797060,07:35:57,07:35:57,1305,36,,,,9534.92,0
14797060,07:36:18,07:36:18,1306,37,,,,9669.85,0
14797060,07:36:58,07:36:58,1307,38,,,,9906.64,0
14797060,07:37:28,07:37:28,1308,39,,,,10082.43,0
14797060,07:38:32,07:38:32,1309,40,,,,10501.36,0
14797060,07:38:55,07:38:55,1310,41,,,,10637.57,0
14797060,07:39:44,07:39:44,1311,42,,,,10942.53,0
14797060,07:40:19,07:40:19,1312,43,,,,11150.53,0
14797060,07:40:39,07:40:39,1313,44,,,,11309.25,0
14797060,07:41:13,07:41:13,1314,45,,,,11486.43,0
14797060,07:42:00,07:42:00,10496,46,,,,11744.2,
14797060,07:42:37,07:42:37,5188,47,,,,11970.2,0
14797060,07:43:17,07:43:17,1349,48,,,,12216.72,0
14797060,07:44:00,07:44:00,1350,49,,1,,12458.46,
1523020,16:52:00,16:52:00,10014,1,,,1,0,
1523020,16:53:57,16:53:57,4339,2,,,,713.97,0
1523020,16:54:50,16:54:50,10093,3,,,,947.96,0
1523020,16:55:50,16:55:50,1339,4,,,,1291.34,0
1523020,16:56:27,16:56:27,1340,5,,,,1443.78,0
1523020,16:57:18,16:57:18,1341,6,,,,1715.29,0
1523020,16:58:16,16:58:16,1342,7,,,,2000.12,0
1523020,16:59:16,16:59:16,1343,8,,,,2277.92,0
1523020,16:59:53,16:59:53,1344,9,,,,2527.54,0
1523020,17:00:25,17:00:25,1345,10,,,,2710.95,0
1523020,17:01:09,17:01:09,1346,11,,,,2976.88,0
1523020,17:03:00,17:03:00,9873,12,,,,3526.49,
1523020,17:03:52,17:03:52,9961,13,,,,3956.94,0
1523020,17:05:18,17:05:18,1398,14,,,,4462.05,0
1523020,17:05:49,17:05:49,6893,15,,,,4677.83,0
1523020,17:06:41,17:06:41,1200,16,,,,5058.03,0
1523020,17:07:08,17:07:08,1201,17,,,,5242.78,0
1523020,17:07:51,17:07:51,1202,18,,,,5508.34,0
1523020,17:08:18,17:08:18,1203,19,,,,5695.46,0
1523020,17:09:16,17:09:16,1204,20,,,,6013.99,0
1523020,17:10:03,17:10:03,1205,21,,,,6270.61,0
1523020,17:10:44,17:10:44,1206,22,,,,6482.02,0
1523020,17:11:28,17:11:28,9590,23,,,,6686.28,0
1523020,17:12:22,17:12:22,1208,24,,,,6985.66,0
1523020,17:13:00,17:13:00,1209,25,,,,7221.95,
1523020,17:13:58,17:13:58,1294,26,,,,7535.5,0
1523020,17:14:23,17:14:23,1295,27,,,,7688.79,0
1523020,17:14:57,17:14:57,1296,28,,,,7910.35,0
1523020,17:15:22,17:15:22,1297,29,,,,8105,0
1523020,17:16:07,17:16:07,1299,30,,,,8371.4,0
1523020,17:16:29,17:16:29,1300,31,,,,8570.2,0
1523020,17:17:04,17:17:04,1301,32,,,,8797.29,0
1523020,17:17:33,17:17:33,1302,33,,,,8940.05,0
1523020,17:18:01,17:18:01,1303,34,,,,9151.38,0
1523020,17:18:43,17:18:43,1304,35,,,,9425.67,0
1523020,17:18:57,17:18:57,1305,36,,,,9534.92,0
1523020,17:19:18,17:19:18,1306,37,,,,9669.85,0
1523020,17:19:58,17:19:58,1307,38,,,,9906.64,0
1523020,17:20:28,17:20:28,1308,39,,,,10082.43,0
1523020,17:21:32,17:21:32,1309,40,,,,10501.36,0
1523020,17:21:55,17:21:55,1310,41,,,,10637.57,0
1523020,17:22:44,17:22:44,1311,42,,,,10942.53,0
1523020,17:23:19,17:23:19,1312,43,,,,11150.53,0
1523020,17:23:39,17:23:39,1313,44,,,,11309.25,0
1523020,17:24:13,17:24:13,1314,45,,,,11486.43,0
1523020,17:25:00,17:25:00,10496,46,,,,11744.2,
1523020,17:25:37,17:25:37,5188,47,,,,11970.2,0
1523020,17:26:17,17:26:17,1349,48,,,,12216.72,0
1523020,17:27:00,17:27:00,1350,49,,1,,12458.46,
1523030,16:52:00,16:52:00,10014,1,,,1,0,
1523030,16:53:57,16:53:57,4339,2,,,,713.97,0
1523030,16:54:50,16:54:50,10093,3,,,,947.96,0
1523030,16:55:50,16:55:50,1339,4,,,,1291.34,0
1523030,16:56:27,16:56:27,1340,5,,,,1443.78,0
1523030,16:57:18,16:57:18,1341,6,,,,1715.29,0
1523030,16:58:16,16:58:16,1342,7,,,,2000.12,0
1523030,16:59:16,16:59:16,1343,8,,,,2277.92,0
1523030,16:59:53,16:59:53,1344,9,,,,2527.54,0
1523030,17:00:25,17:00:25,1345,10,,,,2710.95,0
1523030,17:01:09,17:01:09,1346,11,,,,2976.88,0
1523030,17:03:00,17:03:00,9873,12,,,,3526.49,
1523030,17:03:52,17:03:52,9961,13,,,,3956.94,0
1523030,17:05:18,17:05:18,1398,14,,,,4462.05,0
1523030,17:05:49,17:05:49,6893,15,,,,4677.83,0
1523030,17:06:41,17:06:41,1200,16,,,,5058.03,0
1523030,17:07:08,17:07:08,1201,17,,,,5242.78,0
1523030,17:07:51,17:07:51,1202,18,,,,5508.34,0
1523030,17:08:18,17:08:18,1203,19,,,,5695.46,0
1523030,17:09:16,17:09:16,1204,20,,,,6013.99,0
1523030,17:10:03,17:10:03,1205,21,,,,6270.61,0
1523030,17:10:44,17:10:44,1206,22,,,,6482.02,0
1523030,17:11:28,17:11:28,9590,23,,,,6686.28,0
1523030,17:12:22,17:12:22,1208,24,,,,6985.66,0
1523030,17:13:00,17:13:00,1209,25,,,,7221.95,
1523030,17:13:58,17:13:58,1294,26,,,,7535.5,0
1523030,17:14:23,17:14:23,1295,27,,,,7688.79,0
1523030,17:14:57,17:14:57,1296,28,,,,7910.35,0
1523030,17:15:22,17:15:22,1297,29,,,,8105,0
1523030,17:16:07,17:16:07,1299,30,,,,8371.4,0
1523030,17:16:29,17:16:29,1300,31,,,,8570.2,0
1523030,17:17:04,17:17:04,1301,32,,,,8797.29,0
1523030,17:17:33,17:17:33,1302,33,,,,8940.05,0
1523030,17:18:01,17:18:01,1303,34,,,,9151.38,0
1523030,17:18:43,17:18:43,1304,35,,,,9425.67,0
1523030,17:18:57,17:18:57,1305,36,,,,9534.92,0
1523030,17:19:18,17:19:18,1306,37,,,,9669.85,0
1523030,17:19:58,17:19:58,1307,38,,,,9906.64,0
1523030,17:20:28,17:20:28,1308,39,,,,10082.43,0
1523030,17:21:32,17:21:32,1309,40,,,,10501.36,0
1523030,17:21:55,17:21:55,1310,41,,,,10637.57,0
1523030,17:22:44,17:22:44,1311,42,,,,10942.53,0
1523030,17:23:19,17:23:19,1312,43,,,,11150.53,0
1523030,17:23:39,17:23:39,1313,44,,,,11309.25,0
1523030,17:24:13,17:24:13,1314,45,,,,11486.43,0
1523030,17:25:00,17:25:00,10496,46,,,,11744.2,
1523030,17:25:37,17:25:37,5188,47,,,,11970.2,0
1523030,17:26:17,17:26:17,1349,48,,,,12216.72,0
1523030,17:27:00,17:27:00,1350,49,,1,,12458.46,
1523040,16:52:00,16:52:00,10014,1,,,1,0,
1523040,16:53:57,16:53:57,4339,2,,,,713.97,0
1523040,16:54:50,16:54:50,10093,3,,,,947.96,0
1523040,16:55:50,16:55:50,1339,4,,,,1291.34,0
1523040,16:56:27,16:56:27,1340,5,,,,1443.78,0
1523040,16:57:18,16:57:18,1341,6,,,,1715.29,0
1523040,16:58:16,16:58:16,1342,7,,,,2000.12,0
1523040,16:59:16,16:59:16,1343,8,,,,2277.92,0
1523040,16:59:53,16:59:53,1344,9,,,,2527.54,0
1523040,17:00:25,17:00:25,1345,10,,,,2710.95,0
1523040,17:01:09,17:01:09,1346,11,,,,2976.88,0
1523040,17:03:00,17:03:00,9873,12,,,,3526.49,
1523040,17:03:52,17:03:52,9961,13,,,,3956.94,0
1523040,17:05:18,17:05:18,1398,14,,,,4462.05,0
1523040,17:05:49,17:05:49,6893,15,,,,4677.83,0
1523040,17:06:41,17:06:41,1200,16,,,,5058.03,0
1523040,17:07:08,17:07:08,1201,17,,,,5242.78,0
1523040,17:07:51,17:07:51,1202,18,,,,5508.34,0
1523040,17:08:18,17:08:18,1203,19,,,,5695.46,0
1523040,17:09:16,17:09:16,1204,20,,,,6013.99,0
1523040,17:10:03,17:10:03,1205,21,,,,6270.61,0
1523040,17:10:44,17:10:44,1206,22,,,,6482.02,0
1523040,17:11:28,17:11:28,9590,23,,,,6686.28,0
1523040,17:12:22,17:12:22,1208,24,,,,6985.66,0
1523040,17:13:00,17:13:00,1209,25,,,,7221.95,
1523040,17:13:58,17:13:58,1294,26,,,,7535.5,0
1523040,17:14:23,17:14:23,1295,27,,,,7688.79,0
1523040,17:14:57,17:14:57,1296,28,,,,7910.35,0
1523040,17:15:22,17:15:22,1297,29,,,,8105,0
1523040,17:16:07,17:16:07,1299,30,,,,8371.4,0
1523040,17:16:29,17:16:29,1300,31,,,,8570.2,0
1523040,17:17:04,17:17:04,1301,32,,,,8797.29,0
1523040,17:17:33,17:17:33,1302,33,,,,8940.05,0
1523040,17:18:01,17:18:01,1303,34,,,,9151.38,0
1523040,17:18:43,17:18:43,1304,35,,,,9425.67,0
1523040,17:18:57,17:18:57,1305,36,,,,9534.92,0
1523040,17:19:18,17:19:18,1306,37,,,,9669.85,0
1523040,17:19:58,17:19:58,1307,38,,,,9906.64,0
1523040,17:20:28,17:20:28,1308,39,,,,10082.43,0
1523040,17:21:32,17:21:32,1309,40,,,,10501.36,0
1523040,17:21:55,17:21:55,1310,41,,,,10637.57,0
1523040,17:22:44,17:22:44,1311,42,,,,10942.53,0
1523040,17:23:19,17:23:19,1312,43,,,,11150.53,0
1523040,17:23:39,17:23:39,1313,44,,,,11309.25,0
1523040,17:24:13,17:24:13,1314,45,,,,11486.43,0
1523040,17:25:00,17:25:00,10496,46,,,,11744.2,
1523040,17:25:37,17:25:37,5188,47,,,,11970.2,0
1523040,17:26:17,17:26:17,1349,48,,,,12216.72,0
1523040,17:27:00,17:27:00,1350,49,,1,,12458.46,
1523050,16:52:00,16:52:00,10014,1,,,1,0,
1523050,16:53:57,16:53:57,4339,2,,,,713.97,0
1523050,16:54:50,16:54:50,10093,3,,,,947.96,0
1523050,16:55:50,16:55:50,1339,4,,,,1291.34,0
1523050,16:56:27,16:56:27,1340,5,,,,1443.78,0
1523050,16:57:18,16:57:18,1341,6,,,,1715.29,0
1523050,16:58:16,16:58:16,1342,7,,,,2000.12,0
1523050,16:59:16,16:59:16,1343,8,,,,2277.92,0
1523050,16:59:53,16:59:53,1344,9,,,,2527.54,0
1523050,17:00:25,17:00:25,1345,10,,,,2710.95,0
1523050,17:01:09,17:01:09,1346,11,,,,2976.88,0
1523050,17:03:00,17:03:00,9873,12,,,,3526.49,
1523050,17:03:52,17:03:52,9961,13,,,,3956.94,0
1523050,17:05:18,17:05:18,1398,14,,,,4462.05,0
1523050,17:05:49,17:05:49,6893,15,,,,4677.83,0
1523050,17:06:41,17:06:41,1200,16,,,,5058.03,0
1523050,17:07:08,17:07:08,1201,17,,,,5242.78,0
1523050,17:07:51,17:07:51,1202,18,,,,5508.34,0
1523050,17:08:18,17:08:18,1203,19,,,,5695.46,0
1523050,17:09:16,17:09:16,1204,20,,,,6013.99,0
1523050,17:10:03,17:10:03,1205,21,,,,6270.61,0
1523050,17:10:44,17:10:44,1206,22,,,,6482.02,0
1523050,17:11:28,17:11:28,9590,23,,,,6686.28,0
1523050,17:12:22,17:12:22,1208,24,,,,6985.66,0
1523050,17:13:00,17:13:00,1209,25,,,,7221.95,
1523050,17:13:58,17:13:58,1294,26,,,,7535.5,0
1523050,17:14:23,17:14:23,1295,27,,,,7688.79,0
1523050,17:14:57,17:14:57,1296,28,,,,7910.35,0
1523050,17:15:22,17:15:22,1297,29,,,,8105,0
1523050,17:16:07,17:16:07,1299,30,,,,8371.4,0
1523050,17:16:29,17:16:29,1300,31,,,,8570.2,0
1523050,17:17:04,17:17:04,1301,32,,,,8797.29,0
1523050,17:17:33,17:17:33,1302,33,,,,8940.05,0
1523050,17:18:01,17:18:01,1303,34,,,,9151.38,0
1523050,17:18:43,17:18:43,1304,35,,,,9425.67,0
1523050,17:18:57,17:18:57,1305,36,,,,9534.92,0
1523050,17:19:18,17:19:18,1306,37,,,,9669.85,0
1523050,17:19:58,17:19:58,1307,38,,,,9906.64,0
1523050,17:20:28,17:20:28,1308,39,,,,10082.43,0
1523050,17:21:32,17:21:32,1309,40,,,,10501.36,0
1523050,17:21:55,17:21:55,1310,41,,,,10637.57,0
1523050,17:22:44,17:22:44,1311,42,,,,10942.53,0
1523050,17:23:19,17:23:19,1312,43,,,,11150.53,0
1523050,17:23:39,17:23:39,1313,44,,,,11309.25,0
1523050,17:24:13,17:24:13,1314,45,,,,11486.43,0
1523050,17:25:00,17:25:00,10496,46,,,,11744.2,
1523050,17:25:37,17:25:37,5188,47,,,,11970.2,0
1523050,17:26:17,17:26:17,1349,48,,,,12216.72,0
1523050,17:27:00,17:27:00,1350,49,,1,,12458.46,
1523060,16:52:00,16:52:00,10014,1,,,1,0,
1523060,16:53:57,16:53:57,4339,2,,,,713.97,0
1523060,16:54:50,16:54:50,10093,3,,,,947.96,0
1523060,16:55:50,16:55:50,1339,4,,,,1291.34,0
1523060,16:56:27,16:56:27,1340,5,,,,1443.78,0
1523060,16:57:18,16:57:18,1341,6,,,,1715.29,0
1523060,16:58:16,16:58:16,1342,7,,,,2000.12,0
1523060,16:59:16,16:59:16,1343,8,,,,2277.92,0
1523060,16:59:53,16:59:53,1344,9,,,,2527.54,0
1523060,17:00:25,17:00:25,1345,10,,,,2710.95,0
1523060,17:01:09,17:01:09,1346,11,,,,2976.88,0
1523060,17:03:00,17:03:00,9873,12,,,,3526.49,
1523060,17:03:52,17:03:52,9961,13,,,,3956.94,0
1523060,17:05:18,17:05:18,1398,14,,,,4462.05,0
1523060,17:05:49,17:05:49,6893,15,,,,4677.83,0
1523060,17:06:41,17:06:41,1200,16,,,,5058.03,0
1523060,17:07:08,17:07:08,1201,17,,,,5242.78,0
1523060,17:07:51,17:07:51,1202,18,,,,5508.34,0
1523060,17:08:18,17:08:18,1203,19,,,,5695.46,0
1523060,17:09:16,17:09:16,1204,20,,,,6013.99,0
1523060,17:10:03,17:10:03,1205,21,,,,6270.61,0
1523060,17:10:44,17:10:44,1206,22,,,,6482.02,0
1523060,17:11:28,17:11:28,9590,23,,,,6686.28,0
1523060,17:12:22,17:12:22,1208,24,,,,6985.66,0
1523060,17:13:00,17:13:00,1209,25,,,,7221.95,
1523060,17:13:58,17:13:58,1294,26,,,,7535.5,0
1523060,17:14:23,17:14:23,1295,27,,,,7688.79,0
1523060,17:14:57,17:14:57,1296,28,,,,7910.35,0
1523060,17:15:22,17:15:22,1297,29,,,,8105,0
1523060,17:16:07,17:16:07,1299,30,,,,8371.4,0
1523060,17:16:29,17:16:29,1300,31,,,,8570.2,0
1523060,17:17:04,17:17:04,1301,32,,,,8797.29,0
1523060,17:17:33,17:17:33,1302,33,,,,8940.05,0
1523060,17:18:01,17:18:01,1303,34,,,,9151.38,0
1523060,17:18:43,17:18:43,1304,35,,,,9425.67,0
1523060,17:18:57,17:18:57,1305,36,,,,9534.92,0
1523060,17:19:18,17:19:18,1306,37,,,,9669.85,0
1523060,17:19:58,17:19:58,1307,38,,,,9906.64,0
1523060,17:20:28,17:20:28,1308,39,,,,10082.43,0
1523060,17:21:32,17:21:32,1309,40,,,,10501.36,0
1523060,17:21:55,17:21:55,1310,41,,,,10637.57,0
1523060,17:22:44,17:22:44,1311,42,,,,10942.53,0
1523060,17:23:19,17:23:19,1312,43,,,,11150.53,0
1523060,17:23:39,17:23:39,1313,44,,,,11309.25,0
1523060,17:24:13,17:24:13,1314,45,,,,11486.43,0
1523060,17:25:00,17:25:00,10496,46,,,,11744.2,
1523060,17:25:37,17:25:37,5188,47,,,,11970.2,0
1523060,17:26:17,17:26:17,1349,48,,,,12216.72,0
1523060,17:27:00,17:27:00,1350,49,,1,,12458.46,
15601020,14:54:00,14:54:00,10014,1,,,1,0,
15601020,14:55:57,14:55:57,4339,2,,,,713.97,0
15601020,14:56:50,14:56:50,10093,3,,,,947.96,0
15601020,14:57:50,14:57:50,1339,4,,,,1291.34,0
15601020,14:58:27,14:58:27,1340,5,,,,1443.78,0
15601020,14:59:18,14:59:18,1341,6,,,,1715.29,0
15601020,15:00:16,15:00:16,1342,7,,,,2000.12,0
15601020,15:01:16,15:01:16,1343,8,,,,2277.92,0
15601020,15:01:53,15:01:53,1344,9,,,,2527.54,0
15601020,15:02:25,15:02:25,1345,10,,,,2710.95,0
15601020,15:03:09,15:03:09,1346,11,,,,2976.88,0
15601020,15:05:00,15:05:00,9873,12,,,,3526.49,
15601020,15:05:52,15:05:52,9961,13,,,,3956.94,0
15601020,15:07:18,15:07:18,1398,14,,,,4462.05,0
15601020,15:07:49,15:07:49,6893,15,,,,4677.83,0
15601020,15:08:41,15:08:41,1200,16,,,,5058.03,0
15601020,15:09:08,15:09:08,1201,17,,,,5242.78,0
15601020,15:09:51,15:09:51,1202,18,,,,5508.34,0
15601020,15:10:18,15:10:18,1203,19,,,,5695.46,0
15601020,15:11:16,15:11:16,1204,20,,,,6013.99,0
15601020,15:12:03,15:12:03,1205,21,,,,6270.61,0
15601020,15:12:44,15:12:44,1206,22,,,,6482.02,0
15601020,15:13:28,15:13:28,9590,23,,,,6686.28,0
15601020,15:14:22,15:14:22,1208,24,,,,6985.66,0
15601020,15:15:00,15:15:00,1209,25,,,,7221.95,
15601020,15:15:58,15:15:58,1294,26,,,,7535.5,0
15601020,15:16:23,15:16:23,1295,27,,,,7688.79,0
15601020,15:16:57,15:16:57,1296,28,,,,7910.35,0
15601020,15:17:22,15:17:22,1297,29,,,,8105,0
15601020,15:18:07,15:18:07,1299,30,,,,8371.4,0
15601020,15:18:29,15:18:29,1300,31,,,,8570.2,0
15601020,15:19:04,15:19:04,1301,32,,,,8797.29,0
15601020,15:19:33,15:19:33,1302,33,,,,8940.05,0
15601020,15:20:01,15:20:01,1303,34,,,,9151.38,0
15601020,15:20:43,15:20:43,1304,35,,,,9425.67,0
15601020,15:20:57,15:20:57,1305,36,,,,9534.92,0
15601020,15:21:18,15:21:18,1306,37,,,,9669.85,0
15601020,15:21:58,15:21:58,1307,38,,,,9906.64,0
15601020,15:22:28,15:22:28,1308,39,,,,10082.43,0
15601020,15:23:32,15:23:32,1309,40,,,,10501.36,0
15601020,15:23:55,15:23:55,1310,41,,,,10637.57,0
15601020,15:24:44,15:24:44,1311,42,,,,10942.53,0
15601020,15:25:19,15:25:19,1312,43,,,,11150.53,0
15601020,15:25:39,15:25:39,1313,44,,,,11309.25,0
15601020,15:26:13,15:26:13,1314,45,,,,11486.43,0
15601020,15:27:00,15:27:00,10496,46,,,,11744.2,
15601020,15:27:37,15:27:37,5188,47,,,,11970.2,0
15601020,15:28:17,15:28:17,1349,48,,,,12216.72,0
15601020,15:29:00,15:29:00,1350,49,,1,,12458.46,
15601030,14:54:00,14:54:00,10014,1,,,1,0,
15601030,14:55:57,14:55:57,4339,2,,,,713.97,0
15601030,14:56:50,14:56:50,10093,3,,,,947.96,0
15601030,14:57:50,14:57:50,1339,4,,,,1291.34,0
15601030,14:58:27,14:58:27,1340,5,,,,1443.78,0
15601030,14:59:18,14:59:18,1341,6,,,,1715.29,0
15601030,15:00:16,15:00:16,1342,7,,,,2000.12,0
15601030,15:01:16,15:01:16,1343,8,,,,2277.92,0
15601030,15:01:53,15:01:53,1344,9,,,,2527.54,0
15601030,15:02:25,15:02:25,1345,10,,,,2710.95,0
15601030,15:03:09,15:03:09,1346,11,,,,2976.88,0
15601030,15:05:00,15:05:00,9873,12,,,,3526.49,
15601030,15:05:52,15:05:52,9961,13,,,,3956.94,0
15601030,15:07:18,15:07:18,1398,14,,,,4462.05,0
15601030,15:07:49,15:07:49,6893,15,,,,4677.83,0
15601030,15:08:41,15:08:41,1200,16,,,,5058.03,0
15601030,15:09:08,15:09:08,1201,17,,,,5242.78,0
15601030,15:09:51,15:09:51,1202,18,,,,5508.34,0
15601030,15:10:18,15:10:18,1203,19,,,,5695.46,0
15601030,15:11:16,15:11:16,1204,20,,,,6013.99,0
15601030,15:12:03,15:12:03,1205,21,,,,6270.61,0
15601030,15:12:44,15:12:44,1206,22,,,,6482.02,0
15601030,15:13:28,15:13:28,9590,23,,,,6686.28,0
15601030,15:14:22,15:14:22,1208,24,,,,6985.66,0
15601030,15:15:00,15:15:00,1209,25,,,,7221.95,
15601030,15:15:58,15:15:58,1294,26,,,,7535.5,0
15601030,15:16:23,15:16:23,1295,27,,,,7688.79,0
15601030,15:16:57,15:16:57,1296,28,,,,7910.35,0
15601030,15:17:22,15:17:22,1297,29,,,,8105,0
15601030,15:18:07,15:18:07,1299,30,,,,8371.4,0
15601030,15:18:29,15:18:29,1300,31,,,,8570.2,0
15601030,15:19:04,15:19:04,1301,32,,,,8797.29,0
15601030,15:19:33,15:19:33,1302,33,,,,8940.05,0
15601030,15:20:01,15:20:01,1303,34,,,,9151.38,0
15601030,15:20:43,15:20:43,1304,35,,,,9425.67,0
15601030,15:20:57,15:20:57,1305,36,,,,9534.92,0
15601030,15:21:18,15:21:18,1306,37,,,,9669.85,0
15601030,15:21:58,15:21:58,1307,38,,,,9906.64,0
15601030,15:22:28,15:22:28,1308,39,,,,10082.43,0
15601030,15:23:32,15:23:32,1309,40,,,,10501.36,0
15601030,15:23:55,15:23:55,1310,41,,,,10637.57,0
15601030,15:24:44,15:24:44,1311,42,,,,10942.53,0
15601030,15:25:19,15:25:19,1312,43,,,,11150.53,0
15601030,15:25:39,15:25:39,1313,44,,,,11309.25,0
15601030,15:26:13,15:26:13,1314,45,,,,11486.43,0
15601030,15:27:00,15:27:00,10496,46,,,,11744.2,
15601030,15:27:37,15:27:37,5188,47,,,,11970.2,0
15601030,15:28:17,15:28:17,1349,48,,,,12216.72,0
15601030,15:29:00,15:29:00,1350,49,,1,,12458.46,
15601040,14:54:00,14:54:00,10014,1,,,1,0,
15601040,14:55:57,14:55:57,4339,2,,,,713.97,0
15601040,14:56:50,14:56:50,10093,3,,,,947.96,0
15601040,14:57:50,14:57:50,1339,4,,,,1291.34,0
15601040,14:58:27,14:58:27,1340,5,,,,1443.78,0
15601040,14:59:18,14:59:18,1341,6,,,,1715.29,0
15601040,15:00:16,15:00:16,1342,7,,,,2000.12,0
15601040,15:01:16,15:01:16,1343,8,,,,2277.92,0
15601040,15:01:53,15:01:53,1344,9,,,,2527.54,0
15601040,15:02:25,15:02:25,1345,10,,,,2710.95,0
15601040,15:03:09,15:03:09,1346,11,,,,2976.88,0
15601040,15:05:00,15:05:00,9873,12,,,,3526.49,
15601040,15:05:52,15:05:52,9961,13,,,,3956.94,0
15601040,15:07:18,15:07:18,1398,14,,,,4462.05,0
15601040,15:07:49,15:07:49,6893,15,,,,4677.83,0
15601040,15:08:41,15:08:41,1200,16,,,,5058.03,0
15601040,15:09:08,15:09:08,1201,17,,,,5242.78,0
15601040,15:09:51,15:09:51,1202,18,,,,5508.34,0
15601040,15:10:18,15:10:18,1203,19,,,,5695.46,0
15601040,15:11:16,15:11:16,1204,20,,,,6013.99,0
15601040,15:12:03,15:12:03,1205,21,,,,6270.61,0
15601040,15:12:44,15:12:44,1206,22,,,,6482.02,0
15601040,15:13:28,15:13:28,9590,23,,,,6686.28,0
15601040,15:14:22,15:14:22,1208,24,,,,6985.66,0
15601040,15:15:00,15:15:00,1209,25,,,,7221.95,
15601040,15:15:58,15:15:58,1294,26,,,,7535.5,0
15601040,15:16:23,15:16:23,1295,27,,,,7688.79,0
15601040,15:16:57,15:16:57,1296,28,,,,7910.35,0
15601040,15:17:22,15:17:22,1297,29,,,,8105,0
15601040,15:18:07,15:18:07,1299,30,,,,8371.4,0
15601040,15:18:29,15:18:29,1300,31,,,,8570.2,0
15601040,15:19:04,15:19:04,1301,32,,,,8797.29,0
15601040,15:19:33,15:19:33,1302,33,,,,8940.05,0
15601040,15:20:01,15:20:01,1303,34,,,,9151.38,0
15601040,15:20:43,15:20:43,1304,35,,,,9425.67,0
15601040,15:20:57,15:20:57,1305,36,,,,9534.92,0
15601040,15:21:18,15:21:18,1306,37,,,,9669.85,0
15601040,15:21:58,15:21:58,1307,38,,,,9906.64,0
15601040,15:22:28,15:22:28,1308,39,,,,10082.43,0
15601040,15:23:32,15:23:32,1309,40,,,,10501.36,0
15601040,15:23:55,15:23:55,1310,41,,,,10637.57,0
15601040,15:24:44,15:24:44,1311,42,,,,10942.53,0
15601040,15:25:19,15:25:19,1312,43,,,,11150.53,0
15601040,15:25:39,15:25:39,1313,44,,,,11309.25,0
15601040,15:26:13,15:26:13,1314,45,,,,11486.43,0
15601040,15:27:00,15:27:00,10496,46,,,,11744.2,
15601040,15:27:37,15:27:37,5188,47,,,,11970.2,0
15601040,15:28:17,15:28:17,1349,48,,,,12216.72,0
15601040,15:29:00,15:29:00,1350,49,,1,,12458.46,
15601050,14:54:00,14:54:00,10014,1,,,1,0,
15601050,14:55:57,14:55:57,4339,2,,,,713.97,0
15601050,14:56:50,14:56:50,10093,3,,,,947.96,0
15601050,14:57:50,14:57:50,1339,4,,,,1291.34,0
15601050,14:58:27,14:58:27,1340,5,,,,1443.78,0
15601050,14:59:18,14:59:18,1341,6,,,,1715.29,0
15601050,15:00:16,15:00:16,1342,7,,,,2000.12,0
15601050,15:01:16,15:01:16,1343,8,,,,2277.92,0
15601050,15:01:53,15:01:53,1344,9,,,,2527.54,0
15601050,15:02:25,15:02:25,1345,10,,,,2710.95,0
15601050,15:03:09,15:03:09,1346,11,,,,2976.88,0
15601050,15:05:00,15:05:00,9873,12,,,,3526.49,
15601050,15:05:52,15:05:52,9961,13,,,,3956.94,0
15601050,15:07:18,15:07:18,1398,14,,,,4462.05,0
15601050,15:07:49,15:07:49,6893,15,,,,4677.83,0
15601050,15:08:41,15:08:41,1200,16,,,,5058.03,0
15601050,15:09:08,15:09:08,1201,17,,,,5242.78,0
15601050,15:09:51,15:09:51,1202,18,,,,5508.34,0
15601050,15:10:18,15:10:18,1203,19,,,,5695.46,0
15601050,15:11:16,15:11:16,1204,20,,,,6013.99,0
15601050,15:12:03,15:12:03,1205,21,,,,6270.61,0
15601050,15:12:44,15:12:44,1206,22,,,,6482.02,0
15601050,15:13:28,15:13:28,9590,23,,,,6686.28,0
15601050,15:14:22,15:14:22,1208,24,,,,6985.66,0
15601050,15:15:00,15:15:00,1209,25,,,,7221.95,
15601050,15:15:58,15:15:58,1294,26,,,,7535.5,0
15601050,15:16:23,15:16:23,1295,27,,,,7688.79,0
15601050,15:16:57,15:16:57,1296,28,,,,7910.35,0
15601050,15:17:22,15:17:22,1297,29,,,,8105,0
15601050,15:18:07,15:18:07,1299,30,,,,8371.4,0
15601050,15:18:29,15:18:29,1300,31,,,,8570.2,0
15601050,15:19:04,15:19:04,1301,32,,,,8797.29,0
15601050,15:19:33,15:19:33,1302,33,,,,8940.05,0
15601050,15:20:01,15:20:01,1303,34,,,,9151.38,0
15601050,15:20:43,15:20:43,1304,35,,,,9425.67,0
15601050,15:20:57,15:20:57,1305,36,,,,9534.92,0
15601050,15:21:18,15:21:18,1306,37,,,,9669.85,0
15601050,15:21:58,15:21:58,1307,38,,,,9906.64,0
15601050,15:22:28,15:22:28,1308,39,,,,10082.43,0
15601050,15:23:32,15:23:32,1309,40,,,,10501.36,0
15601050,15:23:55,15:23:55,1310,41,,,,10637.57,0
15601050,15:24:44,15:24:44,1311,42,,,,10942.53,0
15601050,15:25:19,15:25:19,1312,43,,,,11150.53,0
15601050,15:25:39,15:25:39,1313,44,,,,11309.25,0
15601050,15:26:13,15:26:13,1314,45,,,,11486.43,0
15601050,15:27:00,15:27:00,10496,46,,,,11744.2,
15601050,15:27:37,15:27:37,5188,47,,,,11970.2,0
15601050,15:28:17,15:28:17,1349,48,,,,12216.72,0
15601050,15:29:00,15:29:00,1350,49,,1,,12458.46,
15601060,14:54:00,14:54:00,10014,1,,,1,0,
15601060,14:55:57,14:55:57,4339,2,,,,713.97,0
15601060,14:56:50,14:56:50,10093,3,,,,947.96,0
15601060,14:57:50,14:57:50,1339,4,,,,1291.34,0
15601060,14:58:27,14:58:27,1340,5,,,,1443.78,0
15601060,14:59:18,14:59:18,1341,6,,,,1715.29,0
15601060,15:00:16,15:00:16,1342,7,,,,2000.12,0
15601060,15:01:16,15:01:16,1343,8,,,,2277.92,0
15601060,15:01:53,15:01:53,1344,9,,,,2527.54,0
15601060,15:02:25,15:02:25,1345,10,,,,2710.95,0
15601060,15:03:09,15:03:09,1346,11,,,,2976.88,0
15601060,15:05:00,15:05:00,9873,12,,,,3526.49,
15601060,15:05:52,15:05:52,9961,13,,,,3956.94,0
15601060,15:07:18,15:07:18,1398,14,,,,4462.05,0
15601060,15:07:49,15:07:49,6893,15,,,,4677.83,0
15601060,15:08:41,15:08:41,1200,16,,,,5058.03,0
15601060,15:09:08,15:09:08,1201,17,,,,5242.78,0
15601060,15:09:51,15:09:51,1202,18,,,,5508.34,0
15601060,15:10:18,15:10:18,1203,19,,,,5695.46,0
15601060,15:11:16,15:11:16,1204,20,,,,6013.99,0
15601060,15:12:03,15:12:03,1205,21,,,,6270.61,0
15601060,15:12:44,15:12:44,1206,22,,,,6482.02,0
15601060,15:13:28,15:13:28,9590,23,,,,6686.28,0
15601060,15:14:22,15:14:22,1208,24,,,,6985.66,0
15601060,15:15:00,15:15:00,1209,25,,,,7221.95,
15601060,15:15:58,15:15:58,1294,26,,,,7535.5,0
15601060,15:16:23,15:16:23,1295,27,,,,7688.79,0
15601060,15:16:57,15:16:57,1296,28,,,,7910.35,0
15601060,15:17:22,15:17:22,1297,29,,,,8105,0
15601060,15:18:07,15:18:07,1299,30,,,,8371.4,0
15601060,15:18:29,15:18:29,1300,31,,,,8570.2,0
15601060,15:19:04,15:19:04,1301,32,,,,8797.29,0
15601060,15:19:33,15:19:33,1302,33,,,,8940.05,0
15601060,15:20:01,15:20:01,1303,34,,,,9151.38,0
15601060,15:20:43,15:20:43,1304,35,,,,9425.67,0
15601060,15:20:57,15:20:57,1305,36,,,,9534.92,0
15601060,15:21:18,15:21:18,1306,37,,,,9669.85,0
15601060,15:21:58,15:21:58,1307,38,,,,9906.64,0
15601060,15:22:28,15:22:28,1308,39,,,,10082.43,0
15601060,15:23:32,15:23:32,1309,40,,,,10501.36,0
15601060,15:23:55,15:23:55,1310,41,,,,10637.57,0
15601060,15:24:44,15:24:44,1311,42,,,,10942.53,0
15601060,15:25:19,15:25:19,1312,43,,,,11150.53,0
15601060,15:25:39,15:25:39,1313,44,,,,11309.25,0
15601060,15:26:13,15:26:13,1314,45,,,,11486.43,0
15601060,15:27:00,15:27:00,10496,46,,,,11744.2,
15601060,15:27:37,15:27:37,5188,47,,,,11970.2,0
15601060,15:28:17,15:28:17,1349,48,,,,12216.72,0
15601060,15:29:00,15:29:00,1350,49,,1,,12458.46,
16058010,21:50:00,21:50:00,9873,1,,,1,0,
16058010,21:50:31,21:50:31,9961,2,,,,430.45,0
16058010,21:51:23,21:51:23,1398,3,,,,935.56,0
16058010,21:51:41,21:51:41,6893,4,,,,1151.34,0
16058010,21:52:12,21:52:12,1200,5,,,,1531.54,0
16058010,21:52:29,21:52:29,1201,6,,,,1716.29,0
16058010,21:52:55,21:52:55,1202,7,,,,1981.85,0
16058010,21:53:11,21:53:11,1203,8,,,,2168.97,0
16058010,21:53:45,21:53:45,1204,9,,,,2487.5,0
16058010,21:54:14,21:54:14,1205,10,,,,2744.12,0
16058010,21:54:38,21:54:38,1206,11,,,,2955.53,0
16058010,21:55:04,21:55:04,9590,12,,,,3159.79,0
16058010,21:55:37,21:55:37,1208,13,,,,3459.17,0
16058010,21:56:00,21:56:00,1209,14,,,,3695.46,
16058010,21:56:54,21:56:54,1294,15,,,,4009.01,0
16058010,21:57:16,21:57:16,1295,16,,,,4162.3,0
16058010,21:57:48,21:57:48,1296,17,,,,4383.86,0
16058010,21:58:11,21:58:11,1297,18,,,,4578.51,0
16058010,21:58:51,21:58:51,1299,19,,,,4844.91,0
16058010,21:59:11,21:59:11,1300,20,,,,5043.71,0
16058010,21:59:44,21:59:44,1301,21,,,,5270.8,0
16058010,22:00:10,22:00:10,1302,22,,,,5413.56,0
16058010,22:00:36,22:00:36,1303,23,,,,5624.89,0
16058010,22:01:14,22:01:14,1304,24,,,,5899.18,0
16058010,22:01:27,22:01:27,1305,25,,,,6008.43,0
16058010,22:01:47,22:01:47,1306,26,,,,6143.36,0
16058010,22:02:23,22:02:23,1307,27,,,,6380.15,0
16058010,22:02:51,22:02:51,1308,28,,,,6555.94,0
16058010,22:03:50,22:03:50,1309,29,,,,6974.87,0
16058010,22:04:11,22:04:11,1310,30,,,,7111.08,0
16058010,22:04:55,22:04:55,1311,31,,,,7416.04,0
16058010,22:05:28,22:05:28,1312,32,,,,7624.04,0
16058010,22:05:46,22:05:46,1313,33,,,,7782.76,0
16058010,22:06:17,22:06:17,1314,34,,,,7959.94,0
16058010,22:07:00,22:07:00,10496,35,,,,8217.71,
16058010,22:07:37,22:07:37,5188,36,,,,8443.71,0
16058010,22:08:17,22:08:17,1349,37,,,,8690.23,0
16058010,22:09:00,22:09:00,1350,38,,1,,8931.97,
16058120,21:50:00,21:50:00,9873,1,,,1,0,
16058120,21:50:31,21:50:31,9961,2,,,,430.45,0
16058120,21:51:23,21:51:23,1398,3,,,,935.56,0
16058120,21:51:41,21:51:41,6893,4,,,,1151.34,0
16058120,21:52:12,21:52:12,1200,5,,,,1531.54,0
16058120,21:52:29,21:52:29,1201,6,,,,1716.29,0
16058120,21:52:55,21:52:55,1202,7,,,,1981.85,0
16058120,21:53:11,21:53:11,1203,8,,,,2168.97,0
16058120,21:53:45,21:53:45,1204,9,,,,2487.5,0
16058120,21:54:14,21:54:14,1205,10,,,,2744.12,0
16058120,21:54:38,21:54:38,1206,11,,,,2955.53,0
16058120,21:55:04,21:55:04,9590,12,,,,3159.79,0
16058120,21:55:37,21:55:37,1208,13,,,,3459.17,0
16058120,21:56:00,21:56:00,1209,14,,,,3695.46,
16058120,21:56:54,21:56:54,1294,15,,,,4009.01,0
16058120,21:57:16,21:57:16,1295,16,,,,4162.3,0
16058120,21:57:48,21:57:48,1296,17,,,,4383.86,0
16058120,21:58:11,21:58:11,1297,18,,,,4578.51,0
16058120,21:58:51,21:58:51,1299,19,,,,4844.91,0
16058120,21:59:11,21:59:11,1300,20,,,,5043.71,0
16058120,21:59:44,21:59:44,1301,21,,,,5270.8,0
16058120,22:00:10,22:00:10,1302,22,,,,5413.56,0
16058120,22:00:36,22:00:36,1303,23,,,,5624.89,0
16058120,22:01:14,22:01:14,1304,24,,,,5899.18,0
16058120,22:01:27,22:01:27,1305,25,,,,6008.43,0
16058120,22:01:47,22:01:47,1306,26,,,,6143.36,0
16058120,22:02:23,22:02:23,1307,27,,,,6380.15,0
16058120,22:02:51,22:02:51,1308,28,,,,6555.94,0
16058120,22:03:50,22:03:50,1309,29,,,,6974.87,0
16058120,22:04:11,22:04:11,1310,30,,,,7111.08,0
16058120,22:04:55,22:04:55,1311,31,,,,7416.04,0
16058120,22:05:28,22:05:28,1312,32,,,,7624.04,0
16058120,22:05:46,22:05:46,1313,33,,,,7782.76,0
16058120,22:06:17,22:06:17,1314,34,,,,7959.94,0
16058120,22:07:00,22:07:00,10496,35,,,,8217.71,
16058120,22:07:37,22:07:37,5188,36,,,,8443.71,0
16058120,22:08:17,22:08:17,1349,37,,,,8690.23,0
16058120,22:09:00,22:09:00,1350,38,,1,,8931.97,
16618020,19:14:00,19:14:00,10014,1,,,1,0,
16618020,19:15:57,19:15:57,4339,2,,,,713.97,0
16618020,19:16:50,19:16:50,10093,3,,,,947.96,0
16618020,19:17:50,19:17:50,1339,4,,,,1291.34,0
16618020,19:18:27,19:18:27,1340,5,,,,1443.78,0
16618020,19:19:18,19:19:18,1341,6,,,,1715.29,0
16618020,19:20:16,19:20:16,1342,7,,,,2000.12,0
16618020,19:21:16,19:21:16,1343,8,,,,2277.92,0
16618020,19:21:53,19:21:53,1344,9,,,,2527.54,0
16618020,19:22:25,19:22:25,1345,10,,,,2710.95,0
16618020,19:23:09,19:23:09,1346,11,,,,2976.88,0
16618020,19:25:00,19:25:00,9873,12,,,,3526.49,
16618020,19:25:52,19:25:52,9961,13,,,,3956.94,0
16618020,19:27:18,19:27:18,1398,14,,,,4462.05,0
16618020,19:27:49,19:27:49,6893,15,,,,4677.83,0
16618020,19:28:41,19:28:41,1200,16,,,,5058.03,0
16618020,19:29:08,19:29:08,1201,17,,,,5242.78,0
16618020,19:29:51,19:29:51,1202,18,,,,5508.34,0
16618020,19:30:18,19:30:18,1203,19,,,,5695.46,0
16618020,19:31:16,19:31:16,1204,20,,,,6013.99,0
16618020,19:32:03,19:32:03,1205,21,,,,6270.61,0
16618020,19:32:44,19:32:44,1206,22,,,,6482.02,0
16618020,19:33:28,19:33:28,9590,23,,,,6686.28,0
16618020,19:34:22,19:34:22,1208,24,,,,6985.66,0
16618020,19:35:00,19:35:00,1209,25,,,,7221.95,
16618020,19:35:54,19:35:54,1294,26,,,,7535.5,0
16618020,19:36:16,19:36:16,1295,27,,,,7688.79,0
16618020,19:36:48,19:36:48,1296,28,,,,7910.35,0
16618020,19:37:11,19:37:11,1297,29,,,,8105,0
16618020,19:37:51,19:37:51,1299,30,,,,8371.4,0
16618020,19:38:11,19:38:11,1300,31,,,,8570.2,0
16618020,19:38:44,19:38:44,1301,32,,,,8797.29,0
16618020,19:39:10,19:39:10,1302,33,,,,8940.05,0
16618020,19:39:36,19:39:36,1303,34,,,,9151.38,0
16618020,19:40:14,19:40:14,1304,35,,,,9425.67,0
16618020,19:40:27,19:40:27,1305,36,,,,9534.92,0
16618020,19:40:47,19:40:47,1306,37,,,,9669.85,0
16618020,19:41:23,19:41:23,1307,38,,,,9906.64,0
16618020,19:41:51,19:41:51,1308,39,,,,10082.43,0
16618020,19:42:50,19:42:50,1309,40,,,,10501.36,0
16618020,19:43:11,19:43:11,1310,41,,,,10637.57,0
16618020,19:43:55,19:43:55,1311,42,,,,10942.53,0
16618020,19:44:28,19:44:28,1312,43,,,,11150.53,0
16618020,19:44:46,19:44:46,1313,44,,,,11309.25,0
16618020,19:45:17,19:45:17,1314,45,,,,11486.43,0
16618020,19:46:00,19:46:00,10496,46,,,,11744.2,
16618020,19:46:37,19:46:37,5188,47,,,,11970.2,0
16618020,19:47:17,19:47:17,1349,48,,,,12216.72,0
16618020,19:48:00,19:48:00,1350,49,,1,,12458.46,
16618030,19:14:00,19:14:00,10014,1,,,1,0,
16618030,19:15:57,19:15:57,4339,2,,,,713.97,0
16618030,19:16:50,19:16:50,10093,3,,,,947.96,0
16618030,19:17:50,19:17:50,1339,4,,,,1291.34,0
16618030,19:18:27,19:18:27,1340,5,,,,1443.78,0
16618030,19:19:18,19:19:18,1341,6,,,,1715.29,0
16618030,19:20:16,19:20:16,1342,7,,,,2000.12,0
16618030,19:21:16,19:21:16,1343,8,,,,2277.92,0
16618030,19:21:53,19:21:53,1344,9,,,,2527.54,0
16618030,19:22:25,19:22:25,1345,10,,,,2710.95,0
16618030,19:23:09,19:23:09,1346,11,,,,2976.88,0
16618030,19:25:00,19:25:00,9873,12,,,,3526.49,
16618030,19:25:52,19:25:52,9961,13,,,,3956.94,0
16618030,19:27:18,19:27:18,1398,14,,,,4462.05,0
16618030,19:27:49,19:27:49,6893,15,,,,4677.83,0
16618030,19:28:41,19:28:41,1200,16,,,,5058.03,0
16618030,19:29:08,19:29:08,1201,17,,,,5242.78,0
16618030,19:29:51,19:29:51,1202,18,,,,5508.34,0
16618030,19:30:18,19:30:18,1203,19,,,,5695.46,0
16618030,19:31:16,19:31:16,1204,20,,,,6013.99,0
16618030,19:32:03,19:32:03,1205,21,,,,6270.61,0
16618030,19:32:44,19:32:44,1206,22,,,,6482.02,0
16618030,19:33:28,19:33:28,9590,23,,,,6686.28,0
16618030,19:34:22,19:34:22,1208,24,,,,6985.66,0
16618030,19:35:00,19:35:00,1209,25,,,,7221.95,
16618030,19:35:54,19:35:54,1294,26,,,,7535.5,0
16618030,19:36:16,19:36:16,1295,27,,,,7688.79,0
16618030,19:36:48,19:36:48,1296,28,,,,7910.35,0
16618030,19:37:11,19:37:11,1297,29,,,,8105,0
16618030,19:37:51,19:37:51,1299,30,,,,8371.4,0
16618030,19:38:11,19:38:11,1300,31,,,,8570.2,0
16618030,19:38:44,19:38:44,1301,32,,,,8797.29,0
16618030,19:39:10,19:39:10,1302,33,,,,8940.05,0
16618030,19:39:36,19:39:36,1303,34,,,,9151.38,0
16618030,19:40:14,19:40:14,1304,35,,,,9425.67,0
16618030,19:40:27,19:40:27,1305,36,,,,9534.92,0
16618030,19:40:47,19:40:47,1306,37,,,,9669.85,0
16618030,19:41:23,19:41:23,1307,38,,,,9906.64,0
16618030,19:41:51,19:41:51,1308,39,,,,10082.43,0
16618030,19:42:50,19:42:50,1309,40,,,,10501.36,0
16618030,19:43:11,19:43:11,1310,41,,,,10637.57,0
16618030,19:43:55,19:43:55,1311,42,,,,10942.53,0
16618030,19:44:28,19:44:28,1312,43,,,,11150.53,0
16618030,19:44:46,19:44:46,1313,44,,,,11309.25,0
16618030,19:45:17,19:45:17,1314,45,,,,11486.43,0
16618030,19:46:00,19:46:00,10496,46,,,,11744.2,
16618030,19:46:37,19:46:37,5188,47,,,,11970.2,0
16618030,19:47:17,19:47:17,1349,48,,,,12216.72,0
16618030,19:48:00,19:48:00,1350,49,,1,,12458.46,
16618040,19:14:00,19:14:00,10014,1,,,1,0,
16618040,19:15:57,19:15:57,4339,2,,,,713.97,0
16618040,19:16:50,19:16:50,10093,3,,,,947.96,0
16618040,19:17:50,19:17:50,1339,4,,,,1291.34,0
16618040,19:18:27,19:18:27,1340,5,,,,1443.78,0
16618040,19:19:18,19:19:18,1341,6,,,,1715.29,0
16618040,19:20:16,19:20:16,1342,7,,,,2000.12,0
16618040,19:21:16,19:21:16,1343,8,,,,2277.92,0
16618040,19:21:53,19:21:53,1344,9,,,,2527.54,0
16618040,19:22:25,19:22:25,1345,10,,,,2710.95,0
16618040,19:23:09,19:23:09,1346,11,,,,2976.88,0
16618040,19:25:00,19:25:00,9873,12,,,,3526.49,
16618040,19:25:52,19:25:52,9961,13,,,,3956.94,0
16618040,19:27:18,19:27:18,1398,14,,,,4462.05,0
16618040,19:27:49,19:27:49,6893,15,,,,4677.83,0
16618040,19:28:41,19:28:41,1200,16,,,,5058.03,0
16618040,19:29:08,19:29:08,1201,17,,,,5242.78,0
16618040,19:29:51,19:29:51,1202,18,,,,5508.34,0
16618040,19:30:18,19:30:18,1203,19,,,,5695.46,0
16618040,19:31:16,19:31:16,1204,20,,,,6013.99,0
16618040,19:32:03,19:32:03,1205,21,,,,6270.61,0
16618040,19:32:44,19:32:44,1206,22,,,,6482.02,0
16618040,19:33:28,19:33:28,9590,23,,,,6686.28,0
16618040,19:34:22,19:34:22,1208,24,,,,6985.66,0
16618040,19:35:00,19:35:00,1209,25,,,,7221.95,
16618040,19:35:54,19:35:54,1294,26,,,,7535.5,0
16618040,19:36:16,19:36:16,1295,27,,,,7688.79,0
16618040,19:36:48,19:36:48,1296,28,,,,7910.35,0
16618040,19:37:11,19:37:11,1297,29,,,,8105,0
16618040,19:37:51,19:37:51,1299,30,,,,8371.4,0
16618040,19:38:11,19:38:11,1300,31,,,,8570.2,0
16618040,19:38:44,19:38:44,1301,32,,,,8797.29,0
16618040,19:39:10,19:39:10,1302,33,,,,8940.05,0
16618040,19:39:36,19:39:36,1303,34,,,,9151.38,0
16618040,19:40:14,19:40:14,1304,35,,,,9425.67,0
16618040,19:40:27,19:40:27,1305,36,,,,9534.92,0
16618040,19:40:47,19:40:47,1306,37,,,,9669.85,0
16618040,19:41:23,19:41:23,1307,38,,,,9906.64,0
16618040,19:41:51,19:41:51,1308,39,,,,10082.43,0
16618040,19:42:50,19:42:50,1309,40,,,,10501.36,0
16618040,19:43:11,19:43:11,1310,41,,,,10637.57,0
16618040,19:43:55,19:43:55,1311,42,,,,10942.53,0
16618040,19:44:28,19:44:28,1312,43,,,,11150.53,0
16618040,19:44:46,19:44:46,1313,44,,,,11309.25,0
16618040,19:45:17,19:45:17,1314,45,,,,11486.43,0
16618040,19:46:00,19:46:00,10496,46,,,,11744.2,
16618040,19:46:37,19:46:37,5188,47,,,,11970.2,0
16618040,19:47:17,19:47:17,1349,48,,,,12216.72,0
16618040,19:48:00,19:48:00,1350,49,,1,,12458.46,
16618050,19:14:00,19:14:00,10014,1,,,1,0,
16618050,19:15:57,19:15:57,4339,2,,,,713.97,0
16618050,19:16:50,19:16:50,10093,3,,,,947.96,0
16618050,19:17:50,19:17:50,1339,4,,,,1291.34,0
16618050,19:18:27,19:18:27,1340,5,,,,1443.78,0
16618050,19:19:18,19:19:18,1341,6,,,,1715.29,0
16618050,19:20:16,19:20:16,1342,7,,,,2000.12,0
16618050,19:21:16,19:21:16,1343,8,,,,2277.92,0
16618050,19:21:53,19:21:53,1344,9,,,,2527.54,0
16618050,19:22:25,19:22:25,1345,10,,,,2710.95,0
16618050,19:23:09,19:23:09,1346,11,,,,2976.88,0
16618050,19:25:00,19:25:00,9873,12,,,,3526.49,
16618050,19:25:52,19:25:52,9961,13,,,,3956.94,0
16618050,19:27:18,19:27:18,1398,14,,,,4462.05,0
16618050,19:27:49,19:27:49,6893,15,,,,4677.83,0
16618050,19:28:41,19:28:41,1200,16,,,,5058.03,0
16618050,19:29:08,19:29:08,1201,17,,,,5242.78,0
16618050,19:29:51,19:29:51,1202,18,,,,5508.34,0
16618050,19:30:18,19:30:18,1203,19,,,,5695.46,0
16618050,19:31:16,19:31:16,1204,20,,,,6013.99,0
16618050,19:32:03,19:32:03,1205,21,,,,6270.61,0
16618050,19:32:44,19:32:44,1206,22,,,,6482.02,0
16618050,19:33:28,19:33:28,9590,23,,,,6686.28,0
16618050,19:34:22,19:34:22,1208,24,,,,6985.66,0
16618050,19:35:00,19:35:00,1209,25,,,,7221.95,
16618050,19:35:54,19:35:54,1294,26,,,,7535.5,0
16618050,19:36:16,19:36:16,1295,27,,,,7688.79,0
16618050,19:36:48,19:36:48,1296,28,,,,7910.35,0
16618050,19:37:11,19:37:11,1297,29,,,,8105,0
16618050,19:37:51,19:37:51,1299,30,,,,8371.4,0
16618050,19:38:11,19:38:11,1300,31,,,,8570.2,0
16618050,19:38:44,19:38:44,1301,32,,,,8797.29,0
16618050,19:39:10,19:39:10,1302,33,,,,8940.05,0
16618050,19:39:36,19:39:36,1303,34,,,,9151.38,0
16618050,19:40:14,19:40:14,1304,35,,,,9425.67,0
16618050,19:40:27,19:40:27,1305,36,,,,9534.92,0
16618050,19:40:47,19:40:47,1306,37,,,,9669.85,0
16618050,19:41:23,19:41:23,1307,38,,,,9906.64,0
16618050,19:41:51,19:41:51,1308,39,,,,10082.43,0
16618050,19:42:50,19:42:50,1309,40,,,,10501.36,0
16618050,19:43:11,19:43:11,1310,41,,,,10637.57,0
16618050,19:43:55,19:43:55,1311,42,,,,10942.53,0
16618050,19:44:28,19:44:28,1312,43,,,,11150.53,0
16618050,19:44:46,19:44:46,1313,44,,,,11309.25,0
16618050,19:45:17,19:45:17,1314,45,,,,11486.43,0
16618050,19:46:00,19:46:00,10496,46,,,,11744.2,
16618050,19:46:37,19:46:37,5188,47,,,,11970.2,0
16618050,19:47:17,19:47:17,1349,48,,,,12216.72,0
16618050,19:48:00,19:48:00,1350,49,,1,,12458.46,
16618060,19:14:00,19:14:00,10014,1,,,1,0,
16618060,19:15:57,19:15:57,4339,2,,,,713.97,0
16618060,19:16:50,19:16:50,10093,3,,,,947.96,0
16618060,19:17:50,19:17:50,1339,4,,,,1291.34,0
16618060,19:18:27,19:18:27,1340,5,,,,1443.78,0
16618060,19:19:18,19:19:18,1341,6,,,,1715.29,0
16618060,19:20:16,19:20:16,1342,7,,,,2000.12,0
16618060,19:21:16,19:21:16,1343,8,,,,2277.92,0
16618060,19:21:53,19:21:53,1344,9,,,,2527.54,0
16618060,19:22:25,19:22:25,1345,10,,,,2710.95,0
16618060,19:23:09,19:23:09,1346,11,,,,2976.88,0
16618060,19:25:00,19:25:00,9873,12,,,,3526.49,
16618060,19:25:52,19:25:52,9961,13,,,,3956.94,0
16618060,19:27:18,19:27:18,1398,14,,,,4462.05,0
16618060,19:27:49,19:27:49,6893,15,,,,4677.83,0
16618060,19:28:41,19:28:41,1200,16,,,,5058.03,0
16618060,19:29:08,19:29:08,1201,17,,,,5242.78,0
16618060,19:29:51,19:29:51,1202,18,,,,5508.34,0
16618060,19:30:18,19:30:18,1203,19,,,,5695.46,0
16618060,19:31:16,19:31:16,1204,20,,,,6013.99,0
16618060,19:32:03,19:32:03,1205,21,,,,6270.61,0
16618060,19:32:44,19:32:44,1206,22,,,,6482.02,0
16618060,19:33:28,19:33:28,9590,23,,,,6686.28,0
16618060,19:34:22,19:34:22,1208,24,,,,6985.66,0
16618060,19:35:00,19:35:00,1209,25,,,,7221.95,
16618060,19:35:54,19:35:54,1294,26,,,,7535.5,0
16618060,19:36:16,19:36:16,1295,27,,,,7688.79,0
16618060,19:36:48,19:36:48,1296,28,,,,7910.35,0
16618060,19:37:11,19:37:11,1297,29,,,,8105,0
16618060,19:37:51,19:37:51,1299,30,,,,8371.4,0
16618060,19:38:11,19:38:11,1300,31,,,,8570.2,0
16618060,19:38:44,19:38:44,1301,32,,,,8797.29,0
16618060,19:39:10,19:39:10,1302,33,,,,8940.05,0
16618060,19:39:36,19:39:36,1303,34,,,,9151.38,0
16618060,19:40:14,19:40:14,1304,35,,,,9425.67,0
16618060,19:40:27,19:40:27,1305,36,,,,9534.92,0
16618060,19:40:47,19:40:47,1306,37,,,,9669.85,0
16618060,19:41:23,19:41:23,1307,38,,,,9906.64,0
16618060,19:41:51,19:41:51,1308,39,,,,10082.43,0
16618060,19:42:50,19:42:50,1309,40,,,,10501.36,0
16618060,19:43:11,19:43:11,1310,41,,,,10637.57,0
16618060,19:43:55,19:43:55,1311,42,,,,10942.53,0
16618060,19:44:28,19:44:28,1312,43,,,,11150.53,0
16618060,19:44:46,19:44:46,1313,44,,,,11309.25,0
16618060,19:45:17,19:45:17,1314,45,,,,11486.43,0
16618060,19:46:00,19:46:00,10496,46,,,,11744.2,
16618060,19:46:37,19:46:37,5188,47,,,,11970.2,0
16618060,19:47:17,19:47:17,1349,48,,,,12216.72,0
16618060,19:48:00,19:48:00,1350,49,,1,,12458.46,
16761020,20:14:00,20:14:00,10014,1,,,1,0,
16761020,20:15:46,20:15:46,4339,2,,,,713.97,0
16761020,20:16:35,20:16:35,10093,3,,,,947.96,0
16761020,20:17:29,20:17:29,1339,4,,,,1291.34,0
16761020,20:18:03,20:18:03,1340,5,,,,1443.78,0
16761020,20:18:49,20:18:49,1341,6,,,,1715.29,0
16761020,20:19:41,20:19:41,1342,7,,,,2000.12,0
16761020,20:20:36,20:20:36,1343,8,,,,2277.92,0
16761020,20:21:10,20:21:10,1344,9,,,,2527.54,0
16761020,20:21:39,20:21:39,1345,10,,,,2710.95,0
16761020,20:22:19,20:22:19,1346,11,,,,2976.88,0
16761020,20:24:00,20:24:00,9873,12,,,,3526.49,
16761020,20:24:47,20:24:47,9961,13,,,,3956.94,0
16761020,20:26:04,20:26:04,1398,14,,,,4462.05,0
16761020,20:26:32,20:26:32,6893,15,,,,4677.83,0
16761020,20:27:19,20:27:19,1200,16,,,,5058.03,0
16761020,20:27:43,20:27:43,1201,17,,,,5242.78,0
16761020,20:28:22,20:28:22,1202,18,,,,5508.34,0
16761020,20:28:47,20:28:47,1203,19,,,,5695.46,0
16761020,20:29:38,20:29:38,1204,20,,,,6013.99,0
16761020,20:30:21,20:30:21,1205,21,,,,6270.61,0
16761020,20:30:58,20:30:58,1206,22,,,,6482.02,0
16761020,20:31:37,20:31:37,9590,23,,,,6686.28,0
16761020,20:32:25,20:32:25,1208,24,,,,6985.66,0
16761020,20:33:00,20:33:00,1209,25,,,,7221.95,
16761020,20:33:49,20:33:49,1294,26,,,,7535.5,0
16761020,20:34:09,20:34:09,1295,27,,,,7688.79,0
16761020,20:34:38,20:34:38,1296,28,,,,7910.35,0
16761020,20:34:59,20:34:59,1297,29,,,,8105,0
16761020,20:35:36,20:35:36,1299,30,,,,8371.4,0
16761020,20:35:54,20:35:54,1300,31,,,,8570.2,0
16761020,20:36:23,20:36:23,1301,32,,,,8797.29,0
16761020,20:36:47,20:36:47,1302,33,,,,8940.05,0
16761020,20:37:11,20:37:11,1303,34,,,,9151.38,0
16761020,20:37:45,20:37:45,1304,35,,,,9425.67,0
16761020,20:37:57,20:37:57,1305,36,,,,9534.92,0
16761020,20:38:15,20:38:15,1306,37,,,,9669.85,0
16761020,20:38:48,20:38:48,1307,38,,,,9906.64,0
16761020,20:39:13,20:39:13,1308,39,,,,10082.43,0
16761020,20:40:07,20:40:07,1309,40,,,,10501.36,0
16761020,20:40:26,20:40:26,1310,41,,,,10637.57,0
16761020,20:41:06,20:41:06,1311,42,,,,10942.53,0
16761020,20:41:36,20:41:36,1312,43,,,,11150.53,0
16761020,20:41:53,20:41:53,1313,44,,,,11309.25,0
16761020,20:42:21,20:42:21,1314,45,,,,11486.43,0
16761020,20:43:00,20:43:00,10496,46,,,,11744.2,
16761020,20:43:37,20:43:37,5188,47,,,,11970.2,0
16761020,20:44:17,20:44:17,1349,48,,,,12216.72,0
16761020,20:45:00,20:45:00,1350,49,,1,,12458.46,
16761030,20:14:00,20:14:00,10014,1,,,1,0,
16761030,20:15:46,20:15:46,4339,2,,,,713.97,0
16761030,20:16:35,20:16:35,10093,3,,,,947.96,0
16761030,20:17:29,20:17:29,1339,4,,,,1291.34,0
16761030,20:18:03,20:18:03,1340,5,,,,1443.78,0
16761030,20:18:49,20:18:49,1341,6,,,,1715.29,0
16761030,20:19:41,20:19:41,1342,7,,,,2000.12,0
16761030,20:20:36,20:20:36,1343,8,,,,2277.92,0
16761030,20:21:10,20:21:10,1344,9,,,,2527.54,0
16761030,20:21:39,20:21:39,1345,10,,,,2710.95,0
16761030,20:22:19,20:22:19,1346,11,,,,2976.88,0
16761030,20:24:00,20:24:00,9873,12,,,,3526.49,
16761030,20:24:47,20:24:47,9961,13,,,,3956.94,0
16761030,20:26:04,20:26:04,1398,14,,,,4462.05,0
16761030,20:26:32,20:26:32,6893,15,,,,4677.83,0
16761030,20:27:19,20:27:19,1200,16,,,,5058.03,0
16761030,20:27:43,20:27:43,1201,17,,,,5242.78,0
16761030,20:28:22,20:28:22,1202,18,,,,5508.34,0
16761030,20:28:47,20:28:47,1203,19,,,,5695.46,0
16761030,20:29:38,20:29:38,1204,20,,,,6013.99,0
16761030,20:30:21,20:30:21,1205,21,,,,6270.61,0
16761030,20:30:58,20:30:58,1206,22,,,,6482.02,0
16761030,20:31:37,20:31:37,9590,23,,,,6686.28,0
16761030,20:32:25,20:32:25,1208,24,,,,6985.66,0
16761030,20:33:00,20:33:00,1209,25,,,,7221.95,
16761030,20:33:49,20:33:49,1294,26,,,,7535.5,0
16761030,20:34:09,20:34:09,1295,27,,,,7688.79,0
16761030,20:34:38,20:34:38,1296,28,,,,7910.35,0
16761030,20:34:59,20:34:59,1297,29,,,,8105,0
16761030,20:35:36,20:35:36,1299,30,,,,8371.4,0
16761030,20:35:54,20:35:54,1300,31,,,,8570.2,0
16761030,20:36:23,20:36:23,1301,32,,,,8797.29,0
16761030,20:36:47,20:36:47,1302,33,,,,8940.05,0
16761030,20:37:11,20:37:11,1303,34,,,,9151.38,0
16761030,20:37:45,20:37:45,1304,35,,,,9425.67,0
16761030,20:37:57,20:37:57,1305,36,,,,9534.92,0
16761030,20:38:15,20:38:15,1306,37,,,,9669.85,0
16761030,20:38:48,20:38:48,1307,38,,,,9906.64,0
16761030,20:39:13,20:39:13,1308,39,,,,10082.43,0
16761030,20:40:07,20:40:07,1309,40,,,,10501.36,0
16761030,20:40:26,20:40:26,1310,41,,,,10637.57,0
16761030,20:41:06,20:41:06,1311,42,,,,10942.53,0
16761030,20:41:36,20:41:36,1312,43,,,,11150.53,0
16761030,20:41:53,20:41:53,1313,44,,,,11309.25,0
16761030,20:42:21,20:42:21,1314,45,,,,11486.43,0
16761030,20:43:00,20:43:00,10496,46,,,,11744.2,
16761030,20:43:37,20:43:37,5188,47,,,,11970.2,0
16761030,20:44:17,20:44:17,1349,48,,,,12216.72,0
16761030,20:45:00,20:45:00,1350,49,,1,,12458.46,
16761040,20:14:00,20:14:00,10014,1,,,1,0,
16761040,20:15:46,20:15:46,4339,2,,,,713.97,0
16761040,20:16:35,20:16:35,10093,3,,,,947.96,0
16761040,20:17:29,20:17:29,1339,4,,,,1291.34,0
16761040,20:18:03,20:18:03,1340,5,,,,1443.78,0
16761040,20:18:49,20:18:49,1341,6,,,,1715.29,0
16761040,20:19:41,20:19:41,1342,7,,,,2000.12,0
16761040,20:20:36,20:20:36,1343,8,,,,2277.92,0
16761040,20:21:10,20:21:10,1344,9,,,,2527.54,0
16761040,20:21:39,20:21:39,1345,10,,,,2710.95,0
16761040,20:22:19,20:22:19,1346,11,,,,2976.88,0
16761040,20:24:00,20:24:00,9873,12,,,,3526.49,
16761040,20:24:47,20:24:47,9961,13,,,,3956.94,0
16761040,20:26:04,20:26:04,1398,14,,,,4462.05,0
16761040,20:26:32,20:26:32,6893,15,,,,4677.83,0
16761040,20:27:19,20:27:19,1200,16,,,,5058.03,0
16761040,20:27:43,20:27:43,1201,17,,,,5242.78,0
16761040,20:28:22,20:28:22,1202,18,,,,5508.34,0
16761040,20:28:47,20:28:47,1203,19,,,,5695.46,0
16761040,20:29:38,20:29:38,1204,20,,,,6013.99,0
16761040,20:30:21,20:30:21,1205,21,,,,6270.61,0
16761040,20:30:58,20:30:58,1206,22,,,,6482.02,0
16761040,20:31:37,20:31:37,9590,23,,,,6686.28,0
16761040,20:32:25,20:32:25,1208,24,,,,6985.66,0
16761040,20:33:00,20:33:00,1209,25,,,,7221.95,
16761040,20:33:49,20:33:49,1294,26,,,,7535.5,0
16761040,20:34:09,20:34:09,1295,27,,,,7688.79,0
16761040,20:34:38,20:34:38,1296,28,,,,7910.35,0
16761040,20:34:59,20:34:59,1297,29,,,,8105,0
16761040,20:35:36,20:35:36,1299,30,,,,8371.4,0
16761040,20:35:54,20:35:54,1300,31,,,,8570.2,0
16761040,20:36:23,20:36:23,1301,32,,,,8797.29,0
16761040,20:36:47,20:36:47,1302,33,,,,8940.05,0
16761040,20:37:11,20:37:11,1303,34,,,,9151.38,0
16761040,20:37:45,20:37:45,1304,35,,,,9425.67,0
16761040,20:37:57,20:37:57,1305,36,,,,9534.92,0
16761040,20:38:15,20:38:15,1306,37,,,,9669.85,0
16761040,20:38:48,20:38:48,1307,38,,,,9906.64,0
16761040,20:39:13,20:39:13,1308,39,,,,10082.43,0
16761040,20:40:07,20:40:07,1309,40,,,,10501.36,0
16761040,20:40:26,20:40:26,1310,41,,,,10637.57,0
16761040,20:41:06,20:41:06,1311,42,,,,10942.53,0
16761040,20:41:36,20:41:36,1312,43,,,,11150.53,0
16761040,20:41:53,20:41:53,1313,44,,,,11309.25,0
16761040,20:42:21,20:42:21,1314,45,,,,11486.43,0
16761040,20:43:00,20:43:00,10496,46,,,,11744.2,
16761040,20:43:37,20:43:37,5188,47,,,,11970.2,0
16761040,20:44:17,20:44:17,1349,48,,,,12216.72,0
16761040,20:45:00,20:45:00,1350,49,,1,,12458.46,
16761050,20:14:00,20:14:00,10014,1,,,1,0,
16761050,20:15:46,20:15:46,4339,2,,,,713.97,0
16761050,20:16:35,20:16:35,10093,3,,,,947.96,0
16761050,20:17:29,20:17:29,1339,4,,,,1291.34,0
16761050,20:18:03,20:18:03,1340,5,,,,1443.78,0
16761050,20:18:49,20:18:49,1341,6,,,,1715.29,0
16761050,20:19:41,20:19:41,1342,7,,,,2000.12,0
16761050,20:20:36,20:20:36,1343,8,,,,2277.92,0
16761050,20:21:10,20:21:10,1344,9,,,,2527.54,0
16761050,20:21:39,20:21:39,1345,10,,,,2710.95,0
16761050,20:22:19,20:22:19,1346,11,,,,2976.88,0
16761050,20:24:00,20:24:00,9873,12,,,,3526.49,
16761050,20:24:47,20:24:47,9961,13,,,,3956.94,0
16761050,20:26:04,20:26:04,1398,14,,,,4462.05,0
16761050,20:26:32,20:26:32,6893,15,,,,4677.83,0
16761050,20:27:19,20:27:19,1200,16,,,,5058.03,0
16761050,20:27:43,20:27:43,1201,17,,,,5242.78,0
16761050,20:28:22,20:28:22,1202,18,,,,5508.34,0
16761050,20:28:47,20:28:47,1203,19,,,,5695.46,0
16761050,20:29:38,20:29:38,1204,20,,,,6013.99,0
16761050,20:30:21,20:30:21,1205,21,,,,6270.61,0
16761050,20:30:58,20:30:58,1206,22,,,,6482.02,0
16761050,20:31:37,20:31:37,9590,23,,,,6686.28,0
16761050,20:32:25,20:32:25,1208,24,,,,6985.66,0
16761050,20:33:00,20:33:00,1209,25,,,,7221.95,
16761050,20:33:49,20:33:49,1294,26,,,,7535.5,0
16761050,20:34:09,20:34:09,1295,27,,,,7688.79,0
16761050,20:34:38,20:34:38,1296,28,,,,7910.35,0
16761050,20:34:59,20:34:59,1297,29,,,,8105,0
16761050,20:35:36,20:35:36,1299,30,,,,8371.4,0
16761050,20:35:54,20:35:54,1300,31,,,,8570.2,0
16761050,20:36:23,20:36:23,1301,32,,,,8797.29,0
16761050,20:36:47,20:36:47,1302,33,,,,8940.05,0
16761050,20:37:11,20:37:11,1303,34,,,,9151.38,0
16761050,20:37:45,20:37:45,1304,35,,,,9425.67,0
16761050,20:37:57,20:37:57,1305,36,,,,9534.92,0
16761050,20:38:15,20:38:15,1306,37,,,,9669.85,0
16761050,20:38:48,20:38:48,1307,38,,,,9906.64,0
16761050,20:39:13,20:39:13,1308,39,,,,10082.43,0
16761050,20:40:07,20:40:07,1309,40,,,,10501.36,0
16761050,20:40:26,20:40:26,1310,41,,,,10637.57,0
16761050,20:41:06,20:41:06,1311,42,,,,10942.53,0
16761050,20:41:36,20:41:36,1312,43,,,,11150.53,0
16761050,20:41:53,20:41:53,1313,44,,,,11309.25,0
16761050,20:42:21,20:42:21,1314,45,,,,11486.43,0
16761050,20:43:00,20:43:00,10496,46,,,,11744.2,
16761050,20:43:37,20:43:37,5188,47,,,,11970.2,0
16761050,20:44:17,20:44:17,1349,48,,,,12216.72,0
16761050,20:45:00,20:45:00,1350,49,,1,,12458.46,
16761060,20:14:00,20:14:00,10014,1,,,1,0,
16761060,20:15:46,20:15:46,4339,2,,,,713.97,0
16761060,20:16:35,20:16:35,10093,3,,,,947.96,0
16761060,20:17:29,20:17:29,1339,4,,,,1291.34,0
16761060,20:18:03,20:18:03,1340,5,,,,1443.78,0
16761060,20:18:49,20:18:49,1341,6,,,,1715.29,0
16761060,20:19:41,20:19:41,1342,7,,,,2000.12,0
16761060,20:20:36,20:20:36,1343,8,,,,2277.92,0
16761060,20:21:10,20:21:10,1344,9,,,,2527.54,0
16761060,20:21:39,20:21:39,1345,10,,,,2710.95,0
16761060,20:22:19,20:22:19,1346,11,,,,2976.88,0
16761060,20:24:00,20:24:00,9873,12,,,,3526.49,
16761060,20:24:47,20:24:47,9961,13,,,,3956.94,0
16761060,20:26:04,20:26:04,1398,14,,,,4462.05,0
16761060,20:26:32,20:26:32,6893,15,,,,4677.83,0
16761060,20:27:19,20:27:19,1200,16,,,,5058.03,0
16761060,20:27:43,20:27:43,1201,17,,,,5242.78,0
16761060,20:28:22,20:28:22,1202,18,,,,5508.34,0
16761060,20:28:47,20:28:47,1203,19,,,,5695.46,0
16761060,20:29:38,20:29:38,1204,20,,,,6013.99,0
16761060,20:30:21,20:30:21,1205,21,,,,6270.61,0
16761060,20:30:58,20:30:58,1206,22,,,,6482.02,0
16761060,20:31:37,20:31:37,9590,23,,,,6686.28,0
16761060,20:32:25,20:32:25,1208,24,,,,6985.66,0
16761060,20:33:00,20:33:00,1209,25,,,,7221.95,
16761060,20:33:49,20:33:49,1294,26,,,,7535.5,0
16761060,20:34:09,20:34:09,1295,27,,,,7688.79,0
16761060,20:34:38,20:34:38,1296,28,,,,7910.35,0
16761060,20:34:59,20:34:59,1297,29,,,,8105,0
16761060,20:35:36,20:35:36,1299,30,,,,8371.4,0
16761060,20:35:54,20:35:54,1300,31,,,,8570.2,0
16761060,20:36:23,20:36:23,1301,32,,,,8797.29,0
16761060,20:36:47,20:36:47,1302,33,,,,8940.05,0
16761060,20:37:11,20:37:11,1303,34,,,,9151.38,0
16761060,20:37:45,20:37:45,1304,35,,,,9425.67,0
16761060,20:37:57,20:37:57,1305,36,,,,9534.92,0
16761060,20:38:15,20:38:15,1306,37,,,,9669.85,0
16761060,20:38:48,20:38:48,1307,38,,,,9906.64,0
16761060,20:39:13,20:39:13,1308,39,,,,10082.43,0
16761060,20:40:07,20:40:07,1309,40,,,,10501.36,0
16761060,20:40:26,20:40:26,1310,41,,,,10637.57,0
16761060,20:41:06,20:41:06,1311,42,,,,10942.53,0
16761060,20:41:36,20:41:36,1312,43,,,,11150.53,0
16761060,20:41:53,20:41:53,1313,44,,,,11309.25,0
16761060,20:42:21,20:42:21,1314,45,,,,11486.43,0
16761060,20:43:00,20:43:00,10496,46,,,,11744.2,
16761060,20:43:37,20:43:37,5188,47,,,,11970.2,0
16761060,20:44:17,20:44:17,1349,48,,,,12216.72,0
16761060,20:45:00,20:45:00,1350,49,,1,,12458.46,
17494020,07:39:00,07:39:00,10014,1,,,1,0,
17494020,07:41:08,07:41:08,4339,2,,,,713.97,0
17494020,07:42:06,07:42:06,10093,3,,,,947.96,0
17494020,07:43:11,07:43:11,1339,4,,,,1291.34,0
17494020,07:43:52,07:43:52,1340,5,,,,1443.78,0
17494020,07:44:47,07:44:47,1341,6,,,,1715.29,0
17494020,07:45:50,07:45:50,1342,7,,,,2000.12,0
17494020,07:46:55,07:46:55,1343,8,,,,2277.92,0
17494020,07:47:36,07:47:36,1344,9,,,,2527.54,0
17494020,07:48:11,07:48:11,1345,10,,,,2710.95,0
17494020,07:48:59,07:48:59,1346,11,,,,2976.88,0
17494020,07:51:00,07:51:00,9873,12,,,,3526.49,
17494020,07:51:57,07:51:57,9961,13,,,,3956.94,0
17494020,07:53:32,07:53:32,1398,14,,,,4462.05,0
17494020,07:54:06,07:54:06,6893,15,,,,4677.83,0
17494020,07:55:03,07:55:03,1200,16,,,,5058.03,0
17494020,07:55:33,07:55:33,1201,17,,,,5242.78,0
17494020,07:56:21,07:56:21,1202,18,,,,5508.34,0
17494020,07:56:50,07:56:50,1203,19,,,,5695.46,0
17494020,07:57:54,07:57:54,1204,20,,,,6013.99,0
17494020,07:58:45,07:58:45,1205,21,,,,6270.61,0
17494020,07:59:31,07:59:31,1206,22,,,,6482.02,0
17494020,08:00:18,08:00:18,9590,23,,,,6686.28,0
17494020,08:01:18,08:01:18,1208,24,,,,6985.66,0
17494020,08:02:00,08:02:00,1209,25,,,,7221.95,
17494020,08:03:03,08:03:03,1294,26,,,,7535.5,0
17494020,08:03:30,08:03:30,1295,27,,,,7688.79,0
17494020,08:04:07,08:04:07,1296,28,,,,7910.35,0
17494020,08:04:34,08:04:34,1297,29,,,,8105,0
17494020,08:05:23,08:05:23,1299,30,,,,8371.4,0
17494020,08:05:46,08:05:46,1300,31,,,,8570.2,0
17494020,08:06:25,08:06:25,1301,32,,,,8797.29,0
17494020,08:06:56,08:06:56,1302,33,,,,8940.05,0
17494020,08:07:27,08:07:27,1303,34,,,,9151.38,0
17494020,08:08:11,08:08:11,1304,35,,,,9425.67,0
17494020,08:08:27,08:08:27,1305,36,,,,9534.92,0
17494020,08:08:50,08:08:50,1306,37,,,,9669.85,0
17494020,08:09:32,08:09:32,1307,38,,,,9906.64,0
17494020,08:10:05,08:10:05,1308,39,,,,10082.43,0
17494020,08:11:15,08:11:15,1309,40,,,,10501.36,0
17494020,08:11:40,08:11:40,1310,41,,,,10637.57,0
17494020,08:12:32,08:12:32,1311,42,,,,10942.53,0
17494020,08:13:11,08:13:11,1312,43,,,,11150.53,0
17494020,08:13:32,08:13:32,1313,44,,,,11309.25,0
17494020,08:14:09,08:14:09,1314,45,,,,11486.43,0
17494020,08:15:00,08:15:00,10496,46,,,,11744.2,
17494020,08:15:37,08:15:37,5188,47,,,,11970.2,0
17494020,08:16:17,08:16:17,1349,48,,,,12216.72,0
17494020,08:17:00,08:17:00,1350,49,,1,,12458.46,
17494030,07:39:00,07:39:00,10014,1,,,1,0,
17494030,07:41:08,07:41:08,4339,2,,,,713.97,0
17494030,07:42:06,07:42:06,10093,3,,,,947.96,0
17494030,07:43:11,07:43:11,1339,4,,,,1291.34,0
17494030,07:43:52,07:43:52,1340,5,,,,1443.78,0
17494030,07:44:47,07:44:47,1341,6,,,,1715.29,0
17494030,07:45:50,07:45:50,1342,7,,,,2000.12,0
17494030,07:46:55,07:46:55,1343,8,,,,2277.92,0
17494030,07:47:36,07:47:36,1344,9,,,,2527.54,0
17494030,07:48:11,07:48:11,1345,10,,,,2710.95,0
17494030,07:48:59,07:48:59,1346,11,,,,2976.88,0
17494030,07:51:00,07:51:00,9873,12,,,,3526.49,
17494030,07:51:57,07:51:57,9961,13,,,,3956.94,0
17494030,07:53:32,07:53:32,1398,14,,,,4462.05,0
17494030,07:54:06,07:54:06,6893,15,,,,4677.83,0
17494030,07:55:03,07:55:03,1200,16,,,,5058.03,0
17494030,07:55:33,07:55:33,1201,17,,,,5242.78,0
17494030,07:56:21,07:56:21,1202,18,,,,5508.34,0
17494030,07:56:50,07:56:50,1203,19,,,,5695.46,0
17494030,07:57:54,07:57:54,1204,20,,,,6013.99,0
17494030,07:58:45,07:58:45,1205,21,,,,6270.61,0
17494030,07:59:31,07:59:31,1206,22,,,,6482.02,0
17494030,08:00:18,08:00:18,9590,23,,,,6686.28,0
17494030,08:01:18,08:01:18,1208,24,,,,6985.66,0
17494030,08:02:00,08:02:00,1209,25,,,,7221.95,
17494030,08:03:03,08:03:03,1294,26,,,,7535.5,0
17494030,08:03:30,08:03:30,1295,27,,,,7688.79,0
17494030,08:04:07,08:04:07,1296,28,,,,7910.35,0
17494030,08:04:34,08:04:34,1297,29,,,,8105,0
17494030,08:05:23,08:05:23,1299,30,,,,8371.4,0
17494030,08:05:46,08:05:46,1300,31,,,,8570.2,0
17494030,08:06:25,08:06:25,1301,32,,,,8797.29,0
17494030,08:06:56,08:06:56,1302,33,,,,8940.05,0
17494030,08:07:27,08:07:27,1303,34,,,,9151.38,0
17494030,08:08:11,08:08:11,1304,35,,,,9425.67,0
17494030,08:08:27,08:08:27,1305,36,,,,9534.92,0
17494030,08:08:50,08:08:50,1306,37,,,,9669.85,0
17494030,08:09:32,08:09:32,1307,38,,,,9906.64,0
17494030,08:10:05,08:10:05,1308,39,,,,10082.43,0
17494030,08:11:15,08:11:15,1309,40,,,,10501.36,0
17494030,08:11:40,08:11:40,1310,41,,,,10637.57,0
17494030,08:12:32,08:12:32,1311,42,,,,10942.53,0
17494030,08:13:11,08:13:11,1312,43,,,,11150.53,0
17494030,08:13:32,08:13:32,1313,44,,,,11309.25,0
17494030,08:14:09,08:14:09,1314,45,,,,11486.43,0
17494030,08:15:00,08:15:00,10496,46,,,,11744.2,
17494030,08:15:37,08:15:37,5188,47,,,,11970.2,0
17494030,08:16:17,08:16:17,1349,48,,,,12216.72,0
17494030,08:17:00,08:17:00,1350,49,,1,,12458.46,
17494040,07:39:00,07:39:00,10014,1,,,1,0,
17494040,07:41:08,07:41:08,4339,2,,,,713.97,0
17494040,07:42:06,07:42:06,10093,3,,,,947.96,0
17494040,07:43:11,07:43:11,1339,4,,,,1291.34,0
17494040,07:43:52,07:43:52,1340,5,,,,1443.78,0
17494040,07:44:47,07:44:47,1341,6,,,,1715.29,0
17494040,07:45:50,07:45:50,1342,7,,,,2000.12,0
17494040,07:46:55,07:46:55,1343,8,,,,2277.92,0
17494040,07:47:36,07:47:36,1344,9,,,,2527.54,0
17494040,07:48:11,07:48:11,1345,10,,,,2710.95,0
17494040,07:48:59,07:48:59,1346,11,,,,2976.88,0
17494040,07:51:00,07:51:00,9873,12,,,,3526.49,
17494040,07:51:57,07:51:57,9961,13,,,,3956.94,0
17494040,07:53:32,07:53:32,1398,14,,,,4462.05,0
17494040,07:54:06,07:54:06,6893,15,,,,4677.83,0
17494040,07:55:03,07:55:03,1200,16,,,,5058.03,0
17494040,07:55:33,07:55:33,1201,17,,,,5242.78,0
17494040,07:56:21,07:56:21,1202,18,,,,5508.34,0
17494040,07:56:50,07:56:50,1203,19,,,,5695.46,0
17494040,07:57:54,07:57:54,1204,20,,,,6013.99,0
17494040,07:58:45,07:58:45,1205,21,,,,6270.61,0
17494040,07:59:31,07:59:31,1206,22,,,,6482.02,0
17494040,08:00:18,08:00:18,9590,23,,,,6686.28,0
17494040,08:01:18,08:01:18,1208,24,,,,6985.66,0
17494040,08:02:00,08:02:00,1209,25,,,,7221.95,
17494040,08:03:03,08:03:03,1294,26,,,,7535.5,0
17494040,08:03:30,08:03:30,1295,27,,,,7688.79,0
17494040,08:04:07,08:04:07,1296,28,,,,7910.35,0
17494040,08:04:34,08:04:34,1297,29,,,,8105,0
17494040,08:05:23,08:05:23,1299,30,,,,8371.4,0
17494040,08:05:46,08:05:46,1300,31,,,,8570.2,0
17494040,08:06:25,08:06:25,1301,32,,,,8797.29,0
17494040,08:06:56,08:06:56,1302,33,,,,8940.05,0
17494040,08:07:27,08:07:27,1303,34,,,,9151.38,0
17494040,08:08:11,08:08:11,1304,35,,,,9425.67,0
17494040,08:08:27,08:08:27,1305,36,,,,9534.92,0
17494040,08:08:50,08:08:50,1306,37,,,,9669.85,0
17494040,08:09:32,08:09:32,1307,38,,,,9906.64,0
17494040,08:10:05,08:10:05,1308,39,,,,10082.43,0
17494040,08:11:15,08:11:15,1309,40,,,,10501.36,0
17494040,08:11:40,08:11:40,1310,41,,,,10637.57,0
17494040,08:12:32,08:12:32,1311,42,,,,10942.53,0
17494040,08:13:11,08:13:11,1312,43,,,,11150.53,0
17494040,08:13:32,08:13:32,1313,44,,,,11309.25,0
17494040,08:14:09,08:14:09,1314,45,,,,11486.43,0
17494040,08:15:00,08:15:00,10496,46,,,,11744.2,
17494040,08:15:37,08:15:37,5188,47,,,,11970.2,0
17494040,08:16:17,08:16:17,1349,48,,,,12216.72,0
17494040,08:17:00,08:17:00,1350,49,,1,,12458.46,
17494050,07:39:00,07:39:00,10014,1,,,1,0,
17494050,07:41:08,07:41:08,4339,2,,,,713.97,0
17494050,07:42:06,07:42:06,10093,3,,,,947.96,0
17494050,07:43:11,07:43:11,1339,4,,,,1291.34,0
17494050,07:43:52,07:43:52,1340,5,,,,1443.78,0
17494050,07:44:47,07:44:47,1341,6,,,,1715.29,0
17494050,07:45:50,07:45:50,1342,7,,,,2000.12,0
17494050,07:46:55,07:46:55,1343,8,,,,2277.92,0
17494050,07:47:36,07:47:36,1344,9,,,,2527.54,0
17494050,07:48:11,07:48:11,1345,10,,,,2710.95,0
17494050,07:48:59,07:48:59,1346,11,,,,2976.88,0
17494050,07:51:00,07:51:00,9873,12,,,,3526.49,
17494050,07:51:57,07:51:57,9961,13,,,,3956.94,0
17494050,07:53:32,07:53:32,1398,14,,,,4462.05,0
17494050,07:54:06,07:54:06,6893,15,,,,4677.83,0
17494050,07:55:03,07:55:03,1200,16,,,,5058.03,0
17494050,07:55:33,07:55:33,1201,17,,,,5242.78,0
17494050,07:56:21,07:56:21,1202,18,,,,5508.34,0
17494050,07:56:50,07:56:50,1203,19,,,,5695.46,0
17494050,07:57:54,07:57:54,1204,20,,,,6013.99,0
17494050,07:58:45,07:58:45,1205,21,,,,6270.61,0
17494050,07:59:31,07:59:31,1206,22,,,,6482.02,0
17494050,08:00:18,08:00:18,9590,23,,,,6686.28,0
17494050,08:01:18,08:01:18,1208,24,,,,6985.66,0
17494050,08:02:00,08:02:00,1209,25,,,,7221.95,
17494050,08:03:03,08:03:03,1294,26,,,,7535.5,0
17494050,08:03:30,08:03:30,1295,27,,,,7688.79,0
17494050,08:04:07,08:04:07,1296,28,,,,7910.35,0
17494050,08:04:34,08:04:34,1297,29,,,,8105,0
17494050,08:05:23,08:05:23,1299,30,,,,8371.4,0
17494050,08:05:46,08:05:46,1300,31,,,,8570.2,0
17494050,08:06:25,08:06:25,1301,32,,,,8797.29,0
17494050,08:06:56,08:06:56,1302,33,,,,8940.05,0
17494050,08:07:27,08:07:27,1303,34,,,,9151.38,0
17494050,08:08:11,08:08:11,1304,35,,,,9425.67,0
17494050,08:08:27,08:08:27,1305,36,,,,9534.92,0
17494050,08:08:50,08:08:50,1306,37,,,,9669.85,0
17494050,08:09:32,08:09:32,1307,38,,,,9906.64,0
17494050,08:10:05,08:10:05,1308,39,,,,10082.43,0
17494050,08:11:15,08:11:15,1309,40,,,,10501.36,0
17494050,08:11:40,08:11:40,1310,41,,,,10637.57,0
17494050,08:12:32,08:12:32,1311,42,,,,10942.53,0
17494050,08:13:11,08:13:11,1312,43,,,,11150.53,0
17494050,08:13:32,08:13:32,1313,44,,,,11309.25,0
17494050,08:14:09,08:14:09,1314,45,,,,11486.43,0
17494050,08:15:00,08:15:00,10496,46,,,,11744.2,
17494050,08:15:37,08:15:37,5188,47,,,,11970.2,0
17494050,08:16:17,08:16:17,1349,48,,,,12216.72,0
17494050,08:17:00,08:17:00,1350,49,,1,,12458.46,
17494060,07:39:00,07:39:00,10014,1,,,1,0,
17494060,07:41:08,07:41:08,4339,2,,,,713.97,0
17494060,07:42:06,07:42:06,10093,3,,,,947.96,0
17494060,07:43:11,07:43:11,1339,4,,,,1291.34,0
17494060,07:43:52,07:43:52,1340,5,,,,1443.78,0
17494060,07:44:47,07:44:47,1341,6,,,,1715.29,0
17494060,07:45:50,07:45:50,1342,7,,,,2000.12,0
17494060,07:46:55,07:46:55,1343,8,,,,2277.92,0
17494060,07:47:36,07:47:36,1344,9,,,,2527.54,0
17494060,07:48:11,07:48:11,1345,10,,,,2710.95,0
17494060,07:48:59,07:48:59,1346,11,,,,2976.88,0
17494060,07:51:00,07:51:00,9873,12,,,,3526.49,
17494060,07:51:57,07:51:57,9961,13,,,,3956.94,0
17494060,07:53:32,07:53:32,1398,14,,,,4462.05,0
17494060,07:54:06,07:54:06,6893,15,,,,4677.83,0
17494060,07:55:03,07:55:03,1200,16,,,,5058.03,0
17494060,07:55:33,07:55:33,1201,17,,,,5242.78,0
17494060,07:56:21,07:56:21,1202,18,,,,5508.34,0
17494060,07:56:50,07:56:50,1203,19,,,,5695.46,0
17494060,07:57:54,07:57:54,1204,20,,,,6013.99,0
17494060,07:58:45,07:58:45,1205,21,,,,6270.61,0
17494060,07:59:31,07:59:31,1206,22,,,,6482.02,0
17494060,08:00:18,08:00:18,9590,23,,,,6686.28,0
17494060,08:01:18,08:01:18,1208,24,,,,6985.66,0
17494060,08:02:00,08:02:00,1209,25,,,,7221.95,
17494060,08:03:03,08:03:03,1294,26,,,,7535.5,0
17494060,08:03:30,08:03:30,1295,27,,,,7688.79,0
17494060,08:04:07,08:04:07,1296,28,,,,7910.35,0
17494060,08:04:34,08:04:34,1297,29,,,,8105,0
17494060,08:05:23,08:05:23,1299,30,,,,8371.4,0
17494060,08:05:46,08:05:46,1300,31,,,,8570.2,0
17494060,08:06:25,08:06:25,1301,32,,,,8797.29,0
17494060,08:06:56,08:06:56,1302,33,,,,8940.05,0
17494060,08:07:27,08:07:27,1303,34,,,,9151.38,0
17494060,08:08:11,08:08:11,1304,35,,,,9425.67,0
17494060,08:08:27,08:08:27,1305,36,,,,9534.92,0
17494060,08:08:50,08:08:50,1306,37,,,,9669.85,0
17494060,08:09:32,08:09:32,1307,38,,,,9906.64,0
17494060,08:10:05,08:10:05,1308,39,,,,10082.43,0
17494060,08:11:15,08:11:15,1309,40,,,,10501.36,0
17494060,08:11:40,08:11:40,1310,41,,,,10637.57,0
17494060,08:12:32,08:12:32,1311,42,,,,10942.53,0
17494060,08:13:11,08:13:11,1312,43,,,,11150.53,0
17494060,08:13:32,08:13:32,1313,44,,,,11309.25,0
17494060,08:14:09,08:14:09,1314,45,,,,11486.43,0
17494060,08:15:00,08:15:00,10496,46,,,,11744.2,
17494060,08:15:37,08:15:37,5188,47,,,,11970.2,0
17494060,08:16:17,08:16:17,1349,48,,,,12216.72,0
17494060,08:17:00,08:17:00,1350,49,,1,,12458.46,
18454010,20:50:00,20:50:00,9873,1,,,1,0,
18454010,20:50:31,20:50:31,9961,2,,,,430.45,0
18454010,20:51:23,20:51:23,1398,3,,,,935.56,0
18454010,20:51:41,20:51:41,6893,4,,,,1151.34,0
18454010,20:52:12,20:52:12,1200,5,,,,1531.54,0
18454010,20:52:29,20:52:29,1201,6,,,,1716.29,0
18454010,20:52:55,20:52:55,1202,7,,,,1981.85,0
18454010,20:53:11,20:53:11,1203,8,,,,2168.97,0
18454010,20:53:45,20:53:45,1204,9,,,,2487.5,0
18454010,20:54:14,20:54:14,1205,10,,,,2744.12,0
18454010,20:54:38,20:54:38,1206,11,,,,2955.53,0
18454010,20:55:04,20:55:04,9590,12,,,,3159.79,0
18454010,20:55:37,20:55:37,1208,13,,,,3459.17,0
18454010,20:56:00,20:56:00,1209,14,,,,3695.46,
18454010,20:56:54,20:56:54,1294,15,,,,4009.01,0
18454010,20:57:16,20:57:16,1295,16,,,,4162.3,0
18454010,20:57:48,20:57:48,1296,17,,,,4383.86,0
18454010,20:58:11,20:58:11,1297,18,,,,4578.51,0
18454010,20:58:51,20:58:51,1299,19,,,,4844.91,0
18454010,20:59:11,20:59:11,1300,20,,,,5043.71,0
18454010,20:59:44,20:59:44,1301,21,,,,5270.8,0
18454010,21:00:10,21:00:10,1302,22,,,,5413.56,0
18454010,21:00:36,21:00:36,1303,23,,,,5624.89,0
18454010,21:01:14,21:01:14,1304,24,,,,5899.18,0
18454010,21:01:27,21:01:27,1305,25,,,,6008.43,0
18454010,21:01:47,21:01:47,1306,26,,,,6143.36,0
18454010,21:02:23,21:02:23,1307,27,,,,6380.15,0
18454010,21:02:51,21:02:51,1308,28,,,,6555.94,0
18454010,21:03:50,21:03:50,1309,29,,,,6974.87,0
18454010,21:04:11,21:04:11,1310,30,,,,7111.08,0
18454010,21:04:55,21:04:55,1311,31,,,,7416.04,0
18454010,21:05:28,21:05:28,1312,32,,,,7624.04,0
18454010,21:05:46,21:05:46,1313,33,,,,7782.76,0
18454010,21:06:17,21:06:17,1314,34,,,,7959.94,0
18454010,21:07:00,21:07:00,10496,35,,,,8217.71,
18454010,21:07:37,21:07:37,5188,36,,,,8443.71,0
18454010,21:08:17,21:08:17,1349,37,,,,8690.23,0
18454010,21:09:00,21:09:00,1350,38,,1,,8931.97,
18454120,20:50:00,20:50:00,9873,1,,,1,0,
18454120,20:50:31,20:50:31,9961,2,,,,430.45,0
18454120,20:51:23,20:51:23,1398,3,,,,935.56,0
18454120,20:51:41,20:51:41,6893,4,,,,1151.34,0
18454120,20:52:12,20:52:12,1200,5,,,,1531.54,0
18454120,20:52:29,20:52:29,1201,6,,,,1716.29,0
18454120,20:52:55,20:52:55,1202,7,,,,1981.85,0
18454120,20:53:11,20:53:11,1203,8,,,,2168.97,0
18454120,20:53:45,20:53:45,1204,9,,,,2487.5,0
18454120,20:54:14,20:54:14,1205,10,,,,2744.12,0
18454120,20:54:38,20:54:38,1206,11,,,,2955.53,0
18454120,20:55:04,20:55:04,9590,12,,,,3159.79,0
18454120,20:55:37,20:55:37,1208,13,,,,3459.17,0
18454120,20:56:00,20:56:00,1209,14,,,,3695.46,
18454120,20:56:54,20:56:54,1294,15,,,,4009.01,0
18454120,20:57:16,20:57:16,1295,16,,,,4162.3,0
18454120,20:57:48,20:57:48,1296,17,,,,4383.86,0
18454120,20:58:11,20:58:11,1297,18,,,,4578.51,0
18454120,20:58:51,20:58:51,1299,19,,,,4844.91,0
18454120,20:59:11,20:59:11,1300,20,,,,5043.71,0
18454120,20:59:44,20:59:44,1301,21,,,,5270.8,0
18454120,21:00:10,21:00:10,1302,22,,,,5413.56,0
18454120,21:00:36,21:00:36,1303,23,,,,5624.89,0
18454120,21:01:14,21:01:14,1304,24,,,,5899.18,0
18454120,21:01:27,21:01:27,1305,25,,,,6008.43,0
18454120,21:01:47,21:01:47,1306,26,,,,6143.36,0
18454120,21:02:23,21:02:23,1307,27,,,,6380.15,0
18454120,21:02:51,21:02:51,1308,28,,,,6555.94,0
18454120,21:03:50,21:03:50,1309,29,,,,6974.87,0
18454120,21:04:11,21:04:11,1310,30,,,,7111.08,0
18454120,21:04:55,21:04:55,1311,31,,,,7416.04,0
18454120,21:05:28,21:05:28,1312,32,,,,7624.04,0
18454120,21:05:46,21:05:46,1313,33,,,,7782.76,0
18454120,21:06:17,21:06:17,1314,34,,,,7959.94,0
18454120,21:07:00,21:07:00,10496,35,,,,8217.71,
18454120,21:07:37,21:07:37,5188,36,,,,8443.71,0
18454120,21:08:17,21:08:17,1349,37,,,,8690.23,0
18454120,21:09:00,21:09:00,1350,38,,1,,8931.97,
19038020,15:38:00,15:38:00,10014,1,,,1,0,
19038020,15:39:57,15:39:57,4339,2,,,,713.97,0
19038020,15:40:50,15:40:50,10093,3,,,,947.96,0
19038020,15:41:50,15:41:50,1339,4,,,,1291.34,0
19038020,15:42:27,15:42:27,1340,5,,,,1443.78,0
19038020,15:43:18,15:43:18,1341,6,,,,1715.29,0
19038020,15:44:16,15:44:16,1342,7,,,,2000.12,0
19038020,15:45:16,15:45:16,1343,8,,,,2277.92,0
19038020,15:45:53,15:45:53,1344,9,,,,2527.54,0
19038020,15:46:25,15:46:25,1345,10,,,,2710.95,0
19038020,15:47:09,15:47:09,1346,11,,,,2976.88,0
19038020,15:49:00,15:49:00,9873,12,,,,3526.49,
19038020,15:49:52,15:49:52,9961,13,,,,3956.94,0
19038020,15:51:18,15:51:18,1398,14,,,,4462.05,0
19038020,15:51:49,15:51:49,6893,15,,,,4677.83,0
19038020,15:52:41,15:52:41,1200,16,,,,5058.03,0
19038020,15:53:08,15:53:08,1201,17,,,,5242.78,0
19038020,15:53:51,15:53:51,1202,18,,,,5508.34,0
19038020,15:54:18,15:54:18,1203,19,,,,5695.46,0
19038020,15:55:16,15:55:16,1204,20,,,,6013.99,0
19038020,15:56:03,15:56:03,1205,21,,,,6270.61,0
19038020,15:56:44,15:56:44,1206,22,,,,6482.02,0
19038020,15:57:28,15:57:28,9590,23,,,,6686.28,0
19038020,15:58:22,15:58:22,1208,24,,,,6985.66,0
19038020,15:59:00,15:59:00,1209,25,,,,7221.95,
19038020,15:59:58,15:59:58,1294,26,,,,7535.5,0
19038020,16:00:23,16:00:23,1295,27,,,,7688.79,0
19038020,16:00:57,16:00:57,1296,28,,,,7910.35,0
19038020,16:01:22,16:01:22,1297,29,,,,8105,0
19038020,16:02:07,16:02:07,1299,30,,,,8371.4,0
19038020,16:02:29,16:02:29,1300,31,,,,8570.2,0
19038020,16:03:04,16:03:04,1301,32,,,,8797.29,0
19038020,16:03:33,16:03:33,1302,33,,,,8940.05,0
19038020,16:04:01,16:04:01,1303,34,,,,9151.38,0
19038020,16:04:43,16:04:43,1304,35,,,,9425.67,0
19038020,16:04:57,16:04:57,1305,36,,,,9534.92,0
19038020,16:05:18,16:05:18,1306,37,,,,9669.85,0
19038020,16:05:58,16:05:58,1307,38,,,,9906.64,0
19038020,16:06:28,16:06:28,1308,39,,,,10082.43,0
19038020,16:07:32,16:07:32,1309,40,,,,10501.36,0
19038020,16:07:55,16:07:55,1310,41,,,,10637.57,0
19038020,16:08:44,16:08:44,1311,42,,,,10942.53,0
19038020,16:09:19,16:09:19,1312,43,,,,11150.53,0
19038020,16:09:39,16:09:39,1313,44,,,,11309.25,0
19038020,16:10:13,16:10:13,1314,45,,,,11486.43,0
19038020,16:11:00,16:11:00,10496,46,,,,11744.2,
19038020,16:11:37,16:11:37,5188,47,,,,11970.2,0
19038020,16:12:17,16:12:17,1349,48,,,,12216.72,0
19038020,16:13:00,16:13:00,1350,49,,1,,12458.46,
19038030,15:38:00,15:38:00,10014,1,,,1,0,
19038030,15:39:57,15:39:57,4339,2,,,,713.97,0
19038030,15:40:50,15:40:50,10093,3,,,,947.96,0
19038030,15:41:50,15:41:50,1339,4,,,,1291.34,0
19038030,15:42:27,15:42:27,1340,5,,,,1443.78,0
19038030,15:43:18,15:43:18,1341,6,,,,1715.29,0
19038030,15:44:16,15:44:16,1342,7,,,,2000.12,0
19038030,15:45:16,15:45:16,1343,8,,,,2277.92,0
19038030,15:45:53,15:45:53,1344,9,,,,2527.54,0
19038030,15:46:25,15:46:25,1345,10,,,,2710.95,0
19038030,15:47:09,15:47:09,1346,11,,,,2976.88,0
19038030,15:49:00,15:49:00,9873,12,,,,3526.49,
19038030,15:49:52,15:49:52,9961,13,,,,3956.94,0
19038030,15:51:18,15:51:18,1398,14,,,,4462.05,0
19038030,15:51:49,15:51:49,6893,15,,,,4677.83,0
19038030,15:52:41,15:52:41,1200,16,,,,5058.03,0
19038030,15:53:08,15:53:08,1201,17,,,,5242.78,0
19038030,15:53:51,15:53:51,1202,18,,,,5508.34,0
19038030,15:54:18,15:54:18,1203,19,,,,5695.46,0
19038030,15:55:16,15:55:16,1204,20,,,,6013.99,0
19038030,15:56:03,15:56:03,1205,21,,,,6270.61,0
19038030,15:56:44,15:56:44,1206,22,,,,6482.02,0
19038030,15:57:28,15:57:28,9590,23,,,,6686.28,0
19038030,15:58:22,15:58:22,1208,24,,,,6985.66,0
19038030,15:59:00,15:59:00,1209,25,,,,7221.95,
19038030,15:59:58,15:59:58,1294,26,,,,7535.5,0
19038030,16:00:23,16:00:23,1295,27,,,,7688.79,0
19038030,16:00:57,16:00:57,1296,28,,,,7910.35,0
19038030,16:01:22,16:01:22,1297,29,,,,8105,0
19038030,16:02:07,16:02:07,1299,30,,,,8371.4,0
19038030,16:02:29,16:02:29,1300,31,,,,8570.2,0
19038030,16:03:04,16:03:04,1301,32,,,,8797.29,0
19038030,16:03:33,16:03:33,1302,33,,,,8940.05,0
19038030,16:04:01,16:04:01,1303,34,,,,9151.38,0
19038030,16:04:43,16:04:43,1304,35,,,,9425.67,0
19038030,16:04:57,16:04:57,1305,36,,,,9534.92,0
19038030,16:05:18,16:05:18,1306,37,,,,9669.85,0
19038030,16:05:58,16:05:58,1307,38,,,,9906.64,0
19038030,16:06:28,16:06:28,1308,39,,,,10082.43,0
19038030,16:07:32,16:07:32,1309,40,,,,10501.36,0
19038030,16:07:55,16:07:55,1310,41,,,,10637.57,0
19038030,16:08:44,16:08:44,1311,42,,,,10942.53,0
19038030,16:09:19,16:09:19,1312,43,,,,11150.53,0
19038030,16:09:39,16:09:39,1313,44,,,,11309.25,0
19038030,16:10:13,16:10:13,1314,45,,,,11486.43,0
19038030,16:11:00,16:11:00,10496,46,,,,11744.2,
19038030,16:11:37,16:11:37,5188,47,,,,11970.2,0
19038030,16:12:17,16:12:17,1349,48,,,,12216.72,0
19038030,16:13:00,16:13:00,1350,49,,1,,12458.46,
19038040,15:38:00,15:38:00,10014,1,,,1,0,
19038040,15:39:57,15:39:57,4339,2,,,,713.97,0
19038040,15:40:50,15:40:50,10093,3,,,,947.96,0
19038040,15:41:50,15:41:50,1339,4,,,,1291.34,0
19038040,15:42:27,15:42:27,1340,5,,,,1443.78,0
19038040,15:43:18,15:43:18,1341,6,,,,1715.29,0
19038040,15:44:16,15:44:16,1342,7,,,,2000.12,0
19038040,15:45:16,15:45:16,1343,8,,,,2277.92,0
19038040,15:45:53,15:45:53,1344,9,,,,2527.54,0
19038040,15:46:25,15:46:25,1345,10,,,,2710.95,0
19038040,15:47:09,15:47:09,1346,11,,,,2976.88,0
19038040,15:49:00,15:49:00,9873,12,,,,3526.49,
19038040,15:49:52,15:49:52,9961,13,,,,3956.94,0
19038040,15:51:18,15:51:18,1398,14,,,,4462.05,0
19038040,15:51:49,15:51:49,6893,15,,,,4677.83,0
19038040,15:52:41,15:52:41,1200,16,,,,5058.03,0
19038040,15:53:08,15:53:08,1201,17,,,,5242.78,0
19038040,15:53:51,15:53:51,1202,18,,,,5508.34,0
19038040,15:54:18,15:54:18,1203,19,,,,5695.46,0
19038040,15:55:16,15:55:16,1204,20,,,,6013.99,0
19038040,15:56:03,15:56:03,1205,21,,,,6270.61,0
19038040,15:56:44,15:56:44,1206,22,,,,6482.02,0
19038040,15:57:28,15:57:28,9590,23,,,,6686.28,0
19038040,15:58:22,15:58:22,1208,24,,,,6985.66,0
19038040,15:59:00,15:59:00,1209,25,,,,7221.95,
19038040,15:59:58,15:59:58,1294,26,,,,7535.5,0
19038040,16:00:23,16:00:23,1295,27,,,,7688.79,0
19038040,16:00:57,16:00:57,1296,28,,,,7910.35,0
19038040,16:01:22,16:01:22,1297,29,,,,8105,0
19038040,16:02:07,16:02:07,1299,30,,,,8371.4,0
19038040,16:02:29,16:02:29,1300,31,,,,8570.2,0
19038040,16:03:04,16:03:04,1301,32,,,,8797.29,0
19038040,16:03:33,16:03:33,1302,33,,,,8940.05,0
19038040,16:04:01,16:04:01,1303,34,,,,9151.38,0
19038040,16:04:43,16:04:43,1304,35,,,,9425.67,0
19038040,16:04:57,16:04:57,1305,36,,,,9534.92,0
19038040,16:05:18,16:05:18,1306,37,,,,9669.85,0
19038040,16:05:58,16:05:58,1307,38,,,,9906.64,0
19038040,16:06:28,16:06:28,1308,39,,,,10082.43,0
19038040,16:07:32,16:07:32,1309,40,,,,10501.36,0
19038040,16:07:55,16:07:55,1310,41,,,,10637.57,0
19038040,16:08:44,16:08:44,1311,42,,,,10942.53,0
19038040,16:09:19,16:09:19,1312,43,,,,11150.53,0
19038040,16:09:39,16:09:39,1313,44,,,,11309.25,0
19038040,16:10:13,16:10:13,1314,45,,,,11486.43,0
19038040,16:11:00,16:11:00,10496,46,,,,11744.2,
19038040,16:11:37,16:11:37,5188,47,,,,11970.2,0
19038040,16:12:17,16:12:17,1349,48,,,,12216.72,0
19038040,16:13:00,16:13:00,1350,49,,1,,12458.46,
19038050,15:38:00,15:38:00,10014,1,,,1,0,
19038050,15:39:57,15:39:57,4339,2,,,,713.97,0
19038050,15:40:50,15:40:50,10093,3,,,,947.96,0
19038050,15:41:50,15:41:50,1339,4,,,,1291.34,0
19038050,15:42:27,15:42:27,1340,5,,,,1443.78,0
19038050,15:43:18,15:43:18,1341,6,,,,1715.29,0
19038050,15:44:16,15:44:16,1342,7,,,,2000.12,0
19038050,15:45:16,15:45:16,1343,8,,,,2277.92,0
19038050,15:45:53,15:45:53,1344,9,,,,2527.54,0
19038050,15:46:25,15:46:25,1345,10,,,,2710.95,0
19038050,15:47:09,15:47:09,1346,11,,,,2976.88,0
19038050,15:49:00,15:49:00,9873,12,,,,3526.49,
19038050,15:49:52,15:49:52,9961,13,,,,3956.94,0
19038050,15:51:18,15:51:18,1398,14,,,,4462.05,0
19038050,15:51:49,15:51:49,6893,15,,,,4677.83,0
19038050,15:52:41,15:52:41,1200,16,,,,5058.03,0
19038050,15:53:08,15:53:08,1201,17,,,,5242.78,0
19038050,15:53:51,15:53:51,1202,18,,,,5508.34,0
19038050,15:54:18,15:54:18,1203,19,,,,5695.46,0
19038050,15:55:16,15:55:16,1204,20,,,,6013.99,0
19038050,15:56:03,15:56:03,1205,21,,,,6270.61,0
19038050,15:56:44,15:56:44,1206,22,,,,6482.02,0
19038050,15:57:28,15:57:28,9590,23,,,,6686.28,0
19038050,15:58:22,15:58:22,1208,24,,,,6985.66,0
19038050,15:59:00,15:59:00,1209,25,,,,7221.95,
19038050,15:59:58,15:59:58,1294,26,,,,7535.5,0
19038050,16:00:23,16:00:23,1295,27,,,,7688.79,0
19038050,16:00:57,16:00:57,1296,28,,,,7910.35,0
19038050,16:01:22,16:01:22,1297,29,,,,8105,0
19038050,16:02:07,16:02:07,1299,30,,,,8371.4,0
19038050,16:02:29,16:02:29,1300,31,,,,8570.2,0
19038050,16:03:04,16:03:04,1301,32,,,,8797.29,0
19038050,16:03:33,16:03:33,1302,33,,,,8940.05,0
19038050,16:04:01,16:04:01,1303,34,,,,9151.38,0
19038050,16:04:43,16:04:43,1304,35,,,,9425.67,0
19038050,16:04:57,16:04:57,1305,36,,,,9534.92,0
19038050,16:05:18,16:05:18,1306,37,,,,9669.85,0
19038050,16:05:58,16:05:58,1307,38,,,,9906.64,0
19038050,16:06:28,16:06:28,1308,39,,,,10082.43,0
19038050,16:07:32,16:07:32,1309,40,,,,10501.36,0
19038050,16:07:55,16:07:55,1310,41,,,,10637.57,0
19038050,16:08:44,16:08:44,1311,42,,,,10942.53,0
19038050,16:09:19,16:09:19,1312,43,,,,11150.53,0
19038050,16:09:39,16:09:39,1313,44,,,,11309.25,0
19038050,16:10:13,16:10:13,1314,45,,,,11486.43,0
19038050,16:11:00,16:11:00,10496,46,,,,11744.2,
19038050,16:11:37,16:11:37,5188,47,,,,11970.2,0
19038050,16:12:17,16:12:17,1349,48,,,,12216.72,0
19038050,16:13:00,16:13:00,1350,49,,1,,12458.46,
19038060,15:38:00,15:38:00,10014,1,,,1,0,
19038060,15:39:57,15:39:57,4339,2,,,,713.97,0
19038060,15:40:50,15:40:50,10093,3,,,,947.96,0
19038060,15:41:50,15:41:50,1339,4,,,,1291.34,0
19038060,15:42:27,15:42:27,1340,5,,,,1443.78,0
19038060,15:43:18,15:43:18,1341,6,,,,1715.29,0
19038060,15:44:16,15:44:16,1342,7,,,,2000.12,0
19038060,15:45:16,15:45:16,1343,8,,,,2277.92,0
19038060,15:45:53,15:45:53,1344,9,,,,2527.54,0
19038060,15:46:25,15:46:25,1345,10,,,,2710.95,0
19038060,15:47:09,15:47:09,1346,11,,,,2976.88,0
19038060,15:49:00,15:49:00,9873,12,,,,3526.49,
19038060,15:49:52,15:49:52,9961,13,,,,3956.94,0
19038060,15:51:18,15:51:18,1398,14,,,,4462.05,0
19038060,15:51:49,15:51:49,6893,15,,,,4677.83,0
19038060,15:52:41,15:52:41,1200,16,,,,5058.03,0
19038060,15:53:08,15:53:08,1201,17,,,,5242.78,0
19038060,15:53:51,15:53:51,1202,18,,,,5508.34,0
19038060,15:54:18,15:54:18,1203,19,,,,5695.46,0
19038060,15:55:16,15:55:16,1204,20,,,,6013.99,0
19038060,15:56:03,15:56:03,1205,21,,,,6270.61,0
19038060,15:56:44,15:56:44,1206,22,,,,6482.02,0
19038060,15:57:28,15:57:28,9590,23,,,,6686.28,0
19038060,15:58:22,15:58:22,1208,24,,,,6985.66,0
19038060,15:59:00,15:59:00,1209,25,,,,7221.95,
19038060,15:59:58,15:59:58,1294,26,,,,7535.5,0
19038060,16:00:23,16:00:23,1295,27,,,,7688.79,0
19038060,16:00:57,16:00:57,1296,28,,,,7910.35,0
19038060,16:01:22,16:01:22,1297,29,,,,8105,0
19038060,16:02:07,16:02:07,1299,30,,,,8371.4,0
19038060,16:02:29,16:02:29,1300,31,,,,8570.2,0
19038060,16:03:04,16:03:04,1301,32,,,,8797.29,0
19038060,16:03:33,16:03:33,1302,33,,,,8940.05,0
19038060,16:04:01,16:04:01,1303,34,,,,9151.38,0
19038060,16:04:43,16:04:43,1304,35,,,,9425.67,0
19038060,16:04:57,16:04:57,1305,36,,,,9534.92,0
19038060,16:05:18,16:05:18,1306,37,,,,9669.85,0
19038060,16:05:58,16:05:58,1307,38,,,,9906.64,0
19038060,16:06:28,16:06:28,1308,39,,,,10082.43,0
19038060,16:07:32,16:07:32,1309,40,,,,10501.36,0
19038060,16:07:55,16:07:55,1310,41,,,,10637.57,0
19038060,16:08:44,16:08:44,1311,42,,,,10942.53,0
19038060,16:09:19,16:09:19,1312,43,,,,11150.53,0
19038060,16:09:39,16:09:39,1313,44,,,,11309.25,0
19038060,16:10:13,16:10:13,1314,45,,,,11486.43,0
19038060,16:11:00,16:11:00,10496,46,,,,11744.2,
19038060,16:11:37,16:11:37,5188,47,,,,11970.2,0
19038060,16:12:17,16:12:17,1349,48,,,,12216.72,0
19038060,16:13:00,16:13:00,1350,49,,1,,12458.46,
19136020,16:07:00,16:07:00,10014,1,,,1,0,
19136020,16:08:57,16:08:57,4339,2,,,,713.97,0
19136020,16:09:50,16:09:50,10093,3,,,,947.96,0
19136020,16:10:50,16:10:50,1339,4,,,,1291.34,0
19136020,16:11:27,16:11:27,1340,5,,,,1443.78,0
19136020,16:12:18,16:12:18,1341,6,,,,1715.29,0
19136020,16:13:16,16:13:16,1342,7,,,,2000.12,0
19136020,16:14:16,16:14:16,1343,8,,,,2277.92,0
19136020,16:14:53,16:14:53,1344,9,,,,2527.54,0
19136020,16:15:25,16:15:25,1345,10,,,,2710.95,0
19136020,16:16:09,16:16:09,1346,11,,,,2976.88,0
19136020,16:18:00,16:18:00,9873,12,,,,3526.49,
19136020,16:18:52,16:18:52,9961,13,,,,3956.94,0
19136020,16:20:18,16:20:18,1398,14,,,,4462.05,0
19136020,16:20:49,16:20:49,6893,15,,,,4677.83,0
19136020,16:21:41,16:21:41,1200,16,,,,5058.03,0
19136020,16:22:08,16:22:08,1201,17,,,,5242.78,0
19136020,16:22:51,16:22:51,1202,18,,,,5508.34,0
19136020,16:23:18,16:23:18,1203,19,,,,5695.46,0
19136020,16:24:16,16:24:16,1204,20,,,,6013.99,0
19136020,16:25:03,16:25:03,1205,21,,,,6270.61,0
19136020,16:25:44,16:25:44,1206,22,,,,6482.02,0
19136020,16:26:28,16:26:28,9590,23,,,,6686.28,0
19136020,16:27:22,16:27:22,1208,24,,,,6985.66,0
19136020,16:28:00,16:28:00,1209,25,,,,7221.95,
19136020,16:28:58,16:28:58,1294,26,,,,7535.5,0
19136020,16:29:23,16:29:23,1295,27,,,,7688.79,0
19136020,16:29:57,16:29:57,1296,28,,,,7910.35,0
19136020,16:30:22,16:30:22,1297,29,,,,8105,0
19136020,16:31:07,16:31:07,1299,30,,,,8371.4,0
19136020,16:31:29,16:31:29,1300,31,,,,8570.2,0
19136020,16:32:04,16:32:04,1301,32,,,,8797.29,0
19136020,16:32:33,16:32:33,1302,33,,,,8940.05,0
19136020,16:33:01,16:33:01,1303,34,,,,9151.38,0
19136020,16:33:43,16:33:43,1304,35,,,,9425.67,0
19136020,16:33:57,16:33:57,1305,36,,,,9534.92,0
19136020,16:34:18,16:34:18,1306,37,,,,9669.85,0
19136020,16:34:58,16:34:58,1307,38,,,,9906.64,0
19136020,16:35:28,16:35:28,1308,39,,,,10082.43,0
19136020,16:36:32,16:36:32,1309,40,,,,10501.36,0
19136020,16:36:55,16:36:55,1310,41,,,,10637.57,0
19136020,16:37:44,16:37:44,1311,42,,,,10942.53,0
19136020,16:38:19,16:38:19,1312,43,,,,11150.53,0
19136020,16:38:39,16:38:39,1313,44,,,,11309.25,0
19136020,16:39:13,16:39:13,1314,45,,,,11486.43,0
19136020,16:40:00,16:40:00,10496,46,,,,11744.2,
19136020,16:40:37,16:40:37,5188,47,,,,11970.2,0
19136020,16:41:17,16:41:17,1349,48,,,,12216.72,0
19136020,16:42:00,16:42:00,1350,49,,1,,12458.46,
19136030,16:07:00,16:07:00,10014,1,,,1,0,
19136030,16:08:57,16:08:57,4339,2,,,,713.97,0
19136030,16:09:50,16:09:50,10093,3,,,,947.96,0
19136030,16:10:50,16:10:50,1339,4,,,,1291.34,0
19136030,16:11:27,16:11:27,1340,5,,,,1443.78,0
19136030,16:12:18,16:12:18,1341,6,,,,1715.29,0
19136030,16:13:16,16:13:16,1342,7,,,,2000.12,0
19136030,16:14:16,16:14:16,1343,8,,,,2277.92,0
19136030,16:14:53,16:14:53,1344,9,,,,2527.54,0
19136030,16:15:25,16:15:25,1345,10,,,,2710.95,0
19136030,16:16:09,16:16:09,1346,11,,,,2976.88,0
19136030,16:18:00,16:18:00,9873,12,,,,3526.49,
19136030,16:18:52,16:18:52,9961,13,,,,3956.94,0
19136030,16:20:18,16:20:18,1398,14,,,,4462.05,0
19136030,16:20:49,16:20:49,6893,15,,,,4677.83,0
19136030,16:21:41,16:21:41,1200,16,,,,5058.03,0
19136030,16:22:08,16:22:08,1201,17,,,,5242.78,0
19136030,16:22:51,16:22:51,1202,18,,,,5508.34,0
19136030,16:23:18,16:23:18,1203,19,,,,5695.46,0
19136030,16:24:16,16:24:16,1204,20,,,,6013.99,0
19136030,16:25:03,16:25:03,1205,21,,,,6270.61,0
19136030,16:25:44,16:25:44,1206,22,,,,6482.02,0
19136030,16:26:28,16:26:28,9590,23,,,,6686.28,0
19136030,16:27:22,16:27:22,1208,24,,,,6985.66,0
19136030,16:28:00,16:28:00,1209,25,,,,7221.95,
19136030,16:28:58,16:28:58,1294,26,,,,7535.5,0
19136030,16:29:23,16:29:23,1295,27,,,,7688.79,0
19136030,16:29:57,16:29:57,1296,28,,,,7910.35,0
19136030,16:30:22,16:30:22,1297,29,,,,8105,0
19136030,16:31:07,16:31:07,1299,30,,,,8371.4,0
19136030,16:31:29,16:31:29,1300,31,,,,8570.2,0
19136030,16:32:04,16:32:04,1301,32,,,,8797.29,0
19136030,16:32:33,16:32:33,1302,33,,,,8940.05,0
19136030,16:33:01,16:33:01,1303,34,,,,9151.38,0
19136030,16:33:43,16:33:43,1304,35,,,,9425.67,0
19136030,16:33:57,16:33:57,1305,36,,,,9534.92,0
19136030,16:34:18,16:34:18,1306,37,,,,9669.85,0
19136030,16:34:58,16:34:58,1307,38,,,,9906.64,0
19136030,16:35:28,16:35:28,1308,39,,,,10082.43,0
19136030,16:36:32,16:36:32,1309,40,,,,10501.36,0
19136030,16:36:55,16:36:55,1310,41,,,,10637.57,0
19136030,16:37:44,16:37:44,1311,42,,,,10942.53,0
19136030,16:38:19,16:38:19,1312,43,,,,11150.53,0
19136030,16:38:39,16:38:39,1313,44,,,,11309.25,0
19136030,16:39:13,16:39:13,1314,45,,,,11486.43,0
19136030,16:40:00,16:40:00,10496,46,,,,11744.2,
19136030,16:40:37,16:40:37,5188,47,,,,11970.2,0
19136030,16:41:17,16:41:17,1349,48,,,,12216.72,0
19136030,16:42:00,16:42:00,1350,49,,1,,12458.46,
19136040,16:07:00,16:07:00,10014,1,,,1,0,
19136040,16:08:57,16:08:57,4339,2,,,,713.97,0
19136040,16:09:50,16:09:50,10093,3,,,,947.96,0
19136040,16:10:50,16:10:50,1339,4,,,,1291.34,0
19136040,16:11:27,16:11:27,1340,5,,,,1443.78,0
19136040,16:12:18,16:12:18,1341,6,,,,1715.29,0
19136040,16:13:16,16:13:16,1342,7,,,,2000.12,0
19136040,16:14:16,16:14:16,1343,8,,,,2277.92,0
19136040,16:14:53,16:14:53,1344,9,,,,2527.54,0
19136040,16:15:25,16:15:25,1345,10,,,,2710.95,0
19136040,16:16:09,16:16:09,1346,11,,,,2976.88,0
19136040,16:18:00,16:18:00,9873,12,,,,3526.49,
19136040,16:18:52,16:18:52,9961,13,,,,3956.94,0
19136040,16:20:18,16:20:18,1398,14,,,,4462.05,0
19136040,16:20:49,16:20:49,6893,15,,,,4677.83,0
19136040,16:21:41,16:21:41,1200,16,,,,5058.03,0
19136040,16:22:08,16:22:08,1201,17,,,,5242.78,0
19136040,16:22:51,16:22:51,1202,18,,,,5508.34,0
19136040,16:23:18,16:23:18,1203,19,,,,5695.46,0
19136040,16:24:16,16:24:16,1204,20,,,,6013.99,0
19136040,16:25:03,16:25:03,1205,21,,,,6270.61,0
19136040,16:25:44,16:25:44,1206,22,,,,6482.02,0
19136040,16:26:28,16:26:28,9590,23,,,,6686.28,0
19136040,16:27:22,16:27:22,1208,24,,,,6985.66,0
19136040,16:28:00,16:28:00,1209,25,,,,7221.95,
19136040,16:28:58,16:28:58,1294,26,,,,7535.5,0
19136040,16:29:23,16:29:23,1295,27,,,,7688.79,0
19136040,16:29:57,16:29:57,1296,28,,,,7910.35,0
19136040,16:30:22,16:30:22,1297,29,,,,8105,0
19136040,16:31:07,16:31:07,1299,30,,,,8371.4,0
19136040,16:31:29,16:31:29,1300,31,,,,8570.2,0
19136040,16:32:04,16:32:04,1301,32,,,,8797.29,0
19136040,16:32:33,16:32:33,1302,33,,,,8940.05,0
19136040,16:33:01,16:33:01,1303,34,,,,9151.38,0
19136040,16:33:43,16:33:43,1304,35,,,,9425.67,0
19136040,16:33:57,16:33:57,1305,36,,,,9534.92,0
19136040,16:34:18,16:34:18,1306,37,,,,9669.85,0
19136040,16:34:58,16:34:58,1307,38,,,,9906.64,0
19136040,16:35:28,16:35:28,1308,39,,,,10082.43,0
19136040,16:36:32,16:36:32,1309,40,,,,10501.36,0
19136040,16:36:55,16:36:55,1310,41,,,,10637.57,0
19136040,16:37:44,16:37:44,1311,42,,,,10942.53,0
19136040,16:38:19,16:38:19,1312,43,,,,11150.53,0
19136040,16:38:39,16:38:39,1313,44,,,,11309.25,0
19136040,16:39:13,16:39:13,1314,45,,,,11486.43,0
19136040,16:40:00,16:40:00,10496,46,,,,11744.2,
19136040,16:40:37,16:40:37,5188,47,,,,11970.2,0
19136040,16:41:17,16:41:17,1349,48,,,,12216.72,0
19136040,16:42:00,16:42:00,1350,49,,1,,12458.46,
19136050,16:07:00,16:07:00,10014,1,,,1,0,
19136050,16:08:57,16:08:57,4339,2,,,,713.97,0
19136050,16:09:50,16:09:50,10093,3,,,,947.96,0
19136050,16:10:50,16:10:50,1339,4,,,,1291.34,0
19136050,16:11:27,16:11:27,1340,5,,,,1443.78,0
19136050,16:12:18,16:12:18,1341,6,,,,1715.29,0
19136050,16:13:16,16:13:16,1342,7,,,,2000.12,0
19136050,16:14:16,16:14:16,1343,8,,,,2277.92,0
19136050,16:14:53,16:14:53,1344,9,,,,2527.54,0
19136050,16:15:25,16:15:25,1345,10,,,,2710.95,0
19136050,16:16:09,16:16:09,1346,11,,,,2976.88,0
19136050,16:18:00,16:18:00,9873,12,,,,3526.49,
19136050,16:18:52,16:18:52,9961,13,,,,3956.94,0
19136050,16:20:18,16:20:18,1398,14,,,,4462.05,0
19136050,16:20:49,16:20:49,6893,15,,,,4677.83,0
19136050,16:21:41,16:21:41,1200,16,,,,5058.03,0
19136050,16:22:08,16:22:08,1201,17,,,,5242.78,0
19136050,16:22:51,16:22:51,1202,18,,,,5508.34,0
19136050,16:23:18,16:23:18,1203,19,,,,5695.46,0
19136050,16:24:16,16:24:16,1204,20,,,,6013.99,0
19136050,16:25:03,16:25:03,1205,21,,,,6270.61,0
19136050,16:25:44,16:25:44,1206,22,,,,6482.02,0
19136050,16:26:28,16:26:28,9590,23,,,,6686.28,0
19136050,16:27:22,16:27:22,1208,24,,,,6985.66,0
19136050,16:28:00,16:28:00,1209,25,,,,7221.95,
19136050,16:28:58,16:28:58,1294,26,,,,7535.5,0
19136050,16:29:23,16:29:23,1295,27,,,,7688.79,0
19136050,16:29:57,16:29:57,1296,28,,,,7910.35,0
19136050,16:30:22,16:30:22,1297,29,,,,8105,0
19136050,16:31:07,16:31:07,1299,30,,,,8371.4,0
19136050,16:31:29,16:31:29,1300,31,,,,8570.2,0
19136050,16:32:04,16:32:04,1301,32,,,,8797.29,0
19136050,16:32:33,16:32:33,1302,33,,,,8940.05,0
19136050,16:33:01,16:33:01,1303,34,,,,9151.38,0
19136050,16:33:43,16:33:43,1304,35,,,,9425.67,0
19136050,16:33:57,16:33:57,1305,36,,,,9534.92,0
19136050,16:34:18,16:34:18,1306,37,,,,9669.85,0
19136050,16:34:58,16:34:58,1307,38,,,,9906.64,0
19136050,16:35:28,16:35:28,1308,39,,,,10082.43,0
19136050,16:36:32,16:36:32,1309,40,,,,10501.36,0
19136050,16:36:55,16:36:55,1310,41,,,,10637.57,0
19136050,16:37:44,16:37:44,1311,42,,,,10942.53,0
19136050,16:38:19,16:38:19,1312,43,,,,11150.53,0
19136050,16:38:39,16:38:39,1313,44,,,,11309.25,0
19136050,16:39:13,16:39:13,1314,45,,,,11486.43,0
19136050,16:40:00,16:40:00,10496,46,,,,11744.2,
19136050,16:40:37,16:40:37,5188,47,,,,11970.2,0
19136050,16:41:17,16:41:17,1349,48,,,,12216.72,0
19136050,16:42:00,16:42:00,1350,49,,1,,12458.46,
19136060,16:07:00,16:07:00,10014,1,,,1,0,
19136060,16:08:57,16:08:57,4339,2,,,,713.97,0
19136060,16:09:50,16:09:50,10093,3,,,,947.96,0
19136060,16:10:50,16:10:50,1339,4,,,,1291.34,0
19136060,16:11:27,16:11:27,1340,5,,,,1443.78,0
19136060,16:12:18,16:12:18,1341,6,,,,1715.29,0
19136060,16:13:16,16:13:16,1342,7,,,,2000.12,0
19136060,16:14:16,16:14:16,1343,8,,,,2277.92,0
19136060,16:14:53,16:14:53,1344,9,,,,2527.54,0
19136060,16:15:25,16:15:25,1345,10,,,,2710.95,0
19136060,16:16:09,16:16:09,1346,11,,,,2976.88,0
19136060,16:18:00,16:18:00,9873,12,,,,3526.49,
19136060,16:18:52,16:18:52,9961,13,,,,3956.94,0
19136060,16:20:18,16:20:18,1398,14,,,,4462.05,0
19136060,16:20:49,16:20:49,6893,15,,,,4677.83,0
19136060,16:21:41,16:21:41,1200,16,,,,5058.03,0
19136060,16:22:08,16:22:08,1201,17,,,,5242.78,0
19136060,16:22:51,16:22:51,1202,18,,,,5508.34,0
19136060,16:23:18,16:23:18,1203,19,,,,5695.46,0
19136060,16:24:16,16:24:16,1204,20,,,,6013.99,0
19136060,16:25:03,16:25:03,1205,21,,,,6270.61,0
19136060,16:25:44,16:25:44,1206,22,,,,6482.02,0
19136060,16:26:28,16:26:28,9590,23,,,,6686.28,0
19136060,16:27:22,16:27:22,1208,24,,,,6985.66,0
19136060,16:28:00,16:28:00,1209,25,,,,7221.95,
19136060,16:28:58,16:28:58,1294,26,,,,7535.5,0
19136060,16:29:23,16:29:23,1295,27,,,,7688.79,0
19136060,16:29:57,16:29:57,1296,28,,,,7910.35,0
19136060,16:30:22,16:30:22,1297,29,,,,8105,0
19136060,16:31:07,16:31:07,1299,30,,,,8371.4,0
19136060,16:31:29,16:31:29,1300,31,,,,8570.2,0
19136060,16:32:04,16:32:04,1301,32,,,,8797.29,0
19136060,16:32:33,16:32:33,1302,33,,,,8940.05,0
19136060,16:33:01,16:33:01,1303,34,,,,9151.38,0
19136060,16:33:43,16:33:43,1304,35,,,,9425.67,0
19136060,16:33:57,16:33:57,1305,36,,,,9534.92,0
19136060,16:34:18,16:34:18,1306,37,,,,9669.85,0
19136060,16:34:58,16:34:58,1307,38,,,,9906.64,0
19136060,16:35:28,16:35:28,1308,39,,,,10082.43,0
19136060,16:36:32,16:36:32,1309,40,,,,10501.36,0
19136060,16:36:55,16:36:55,1310,41,,,,10637.57,0
19136060,16:37:44,16:37:44,1311,42,,,,10942.53,0
19136060,16:38:19,16:38:19,1312,43,,,,11150.53,0
19136060,16:38:39,16:38:39,1313,44,,,,11309.25,0
19136060,16:39:13,16:39:13,1314,45,,,,11486.43,0
19136060,16:40:00,16:40:00,10496,46,,,,11744.2,
19136060,16:40:37,16:40:37,5188,47,,,,11970.2,0
19136060,16:41:17,16:41:17,1349,48,,,,12216.72,0
19136060,16:42:00,16:42:00,1350,49,,1,,12458.46,
20812020,17:38:00,17:38:00,10014,1,,,1,0,
20812020,17:39:57,17:39:57,4339,2,,,,713.97,0
20812020,17:40:50,17:40:50,10093,3,,,,947.96,0
20812020,17:41:50,17:41:50,1339,4,,,,1291.34,0
20812020,17:42:27,17:42:27,1340,5,,,,1443.78,0
20812020,17:43:18,17:43:18,1341,6,,,,1715.29,0
20812020,17:44:16,17:44:16,1342,7,,,,2000.12,0
20812020,17:45:16,17:45:16,1343,8,,,,2277.92,0
20812020,17:45:53,17:45:53,1344,9,,,,2527.54,0
20812020,17:46:25,17:46:25,1345,10,,,,2710.95,0
20812020,17:47:09,17:47:09,1346,11,,,,2976.88,0
20812020,17:49:00,17:49:00,9873,12,,,,3526.49,
20812020,17:49:52,17:49:52,9961,13,,,,3956.94,0
20812020,17:51:18,17:51:18,1398,14,,,,4462.05,0
20812020,17:51:49,17:51:49,6893,15,,,,4677.83,0
20812020,17:52:41,17:52:41,1200,16,,,,5058.03,0
20812020,17:53:08,17:53:08,1201,17,,,,5242.78,0
20812020,17:53:51,17:53:51,1202,18,,,,5508.34,0
20812020,17:54:18,17:54:18,1203,19,,,,5695.46,0
20812020,17:55:16,17:55:16,1204,20,,,,6013.99,0
20812020,17:56:03,17:56:03,1205,21,,,,6270.61,0
20812020,17:56:44,17:56:44,1206,22,,,,6482.02,0
20812020,17:57:28,17:57:28,9590,23,,,,6686.28,0
20812020,17:58:22,17:58:22,1208,24,,,,6985.66,0
20812020,17:59:00,17:59:00,1209,25,,,,7221.95,
20812020,17:59:54,17:59:54,1294,26,,,,7535.5,0
20812020,18:00:16,18:00:16,1295,27,,,,7688.79,0
20812020,18:00:48,18:00:48,1296,28,,,,7910.35,0
20812020,18:01:11,18:01:11,1297,29,,,,8105,0
20812020,18:01:51,18:01:51,1299,30,,,,8371.4,0
20812020,18:02:11,18:02:11,1300,31,,,,8570.2,0
20812020,18:02:44,18:02:44,1301,32,,,,8797.29,0
20812020,18:03:10,18:03:10,1302,33,,,,8940.05,0
20812020,18:03:36,18:03:36,1303,34,,,,9151.38,0
20812020,18:04:14,18:04:14,1304,35,,,,9425.67,0
20812020,18:04:27,18:04:27,1305,36,,,,9534.92,0
20812020,18:04:47,18:04:47,1306,37,,,,9669.85,0
20812020,18:05:23,18:05:23,1307,38,,,,9906.64,0
20812020,18:05:51,18:05:51,1308,39,,,,10082.43,0
20812020,18:06:50,18:06:50,1309,40,,,,10501.36,0
20812020,18:07:11,18:07:11,1310,41,,,,10637.57,0
20812020,18:07:55,18:07:55,1311,42,,,,10942.53,0
20812020,18:08:28,18:08:28,1312,43,,,,11150.53,0
20812020,18:08:46,18:08:46,1313,44,,,,11309.25,0
20812020,18:09:17,18:09:17,1314,45,,,,11486.43,0
20812020,18:10:00,18:10:00,10496,46,,,,11744.2,
20812020,18:10:37,18:10:37,5188,47,,,,11970.2,0
20812020,18:11:17,18:11:17,1349,48,,,,12216.72,0
20812020,18:12:00,18:12:00,1350,49,,1,,12458.46,
20812030,17:38:00,17:38:00,10014,1,,,1,0,
20812030,17:39:57,17:39:57,4339,2,,,,713.97,0
20812030,17:40:50,17:40:50,10093,3,,,,947.96,0
20812030,17:41:50,17:41:50,1339,4,,,,1291.34,0
20812030,17:42:27,17:42:27,1340,5,,,,1443.78,0
20812030,17:43:18,17:43:18,1341,6,,,,1715.29,0
20812030,17:44:16,17:44:16,1342,7,,,,2000.12,0
20812030,17:45:16,17:45:16,1343,8,,,,2277.92,0
20812030,17:45:53,17:45:53,1344,9,,,,2527.54,0
20812030,17:46:25,17:46:25,1345,10,,,,2710.95,0
20812030,17:47:09,17:47:09,1346,11,,,,2976.88,0
20812030,17:49:00,17:49:00,9873,12,,,,3526.49,
20812030,17:49:52,17:49:52,9961,13,,,,3956.94,0
20812030,17:51:18,17:51:18,1398,14,,,,4462.05,0
20812030,17:51:49,17:51:49,6893,15,,,,4677.83,0
20812030,17:52:41,17:52:41,1200,16,,,,5058.03,0
20812030,17:53:08,17:53:08,1201,17,,,,5242.78,0
20812030,17:53:51,17:53:51,1202,18,,,,5508.34,0
20812030,17:54:18,17:54:18,1203,19,,,,5695.46,0
20812030,17:55:16,17:55:16,1204,20,,,,6013.99,0
20812030,17:56:03,17:56:03,1205,21,,,,6270.61,0
20812030,17:56:44,17:56:44,1206,22,,,,6482.02,0
20812030,17:57:28,17:57:28,9590,23,,,,6686.28,0
20812030,17:58:22,17:58:22,1208,24,,,,6985.66,0
20812030,17:59:00,17:59:00,1209,25,,,,7221.95,
20812030,17:59:54,17:59:54,1294,26,,,,7535.5,0
20812030,18:00:16,18:00:16,1295,27,,,,7688.79,0
20812030,18:00:48,18:00:48,1296,28,,,,7910.35,0
20812030,18:01:11,18:01:11,1297,29,,,,8105,0
20812030,18:01:51,18:01:51,1299,30,,,,8371.4,0
20812030,18:02:11,18:02:11,1300,31,,,,8570.2,0
20812030,18:02:44,18:02:44,1301,32,,,,8797.29,0
20812030,18:03:10,18:03:10,1302,33,,,,8940.05,0
20812030,18:03:36,18:03:36,1303,34,,,,9151.38,0
20812030,18:04:14,18:04:14,1304,35,,,,9425.67,0
20812030,18:04:27,18:04:27,1305,36,,,,9534.92,0
20812030,18:04:47,18:04:47,1306,37,,,,9669.85,0
20812030,18:05:23,18:05:23,1307,38,,,,9906.64,0
20812030,18:05:51,18:05:51,1308,39,,,,10082.43,0
20812030,18:06:50,18:06:50,1309,40,,,,10501.36,0
20812030,18:07:11,18:07:11,1310,41,,,,10637.57,0
20812030,18:07:55,18:07:55,1311,42,,,,10942.53,0
20812030,18:08:28,18:08:28,1312,43,,,,11150.53,0
20812030,18:08:46,18:08:46,1313,44,,,,11309.25,0
20812030,18:09:17,18:09:17,1314,45,,,,11486.43,0
20812030,18:10:00,18:10:00,10496,46,,,,11744.2,
20812030,18:10:37,18:10:37,5188,47,,,,11970.2,0
20812030,18:11:17,18:11:17,1349,48,,,,12216.72,0
20812030,18:12:00,18:12:00,1350,49,,1,,12458.46,
20812040,17:38:00,17:38:00,10014,1,,,1,0,
20812040,17:39:57,17:39:57,4339,2,,,,713.97,0
20812040,17:40:50,17:40:50,10093,3,,,,947.96,0
20812040,17:41:50,17:41:50,1339,4,,,,1291.34,0
20812040,17:42:27,17:42:27,1340,5,,,,1443.78,0
20812040,17:43:18,17:43:18,1341,6,,,,1715.29,0
20812040,17:44:16,17:44:16,1342,7,,,,2000.12,0
20812040,17:45:16,17:45:16,1343,8,,,,2277.92,0
20812040,17:45:53,17:45:53,1344,9,,,,2527.54,0
20812040,17:46:25,17:46:25,1345,10,,,,2710.95,0
20812040,17:47:09,17:47:09,1346,11,,,,2976.88,0
20812040,17:49:00,17:49:00,9873,12,,,,3526.49,
20812040,17:49:52,17:49:52,9961,13,,,,3956.94,0
20812040,17:51:18,17:51:18,1398,14,,,,4462.05,0
20812040,17:51:49,17:51:49,6893,15,,,,4677.83,0
20812040,17:52:41,17:52:41,1200,16,,,,5058.03,0
20812040,17:53:08,17:53:08,1201,17,,,,5242.78,0
20812040,17:53:51,17:53:51,1202,18,,,,5508.34,0
20812040,17:54:18,17:54:18,1203,19,,,,5695.46,0
20812040,17:55:16,17:55:16,1204,20,,,,6013.99,0
20812040,17:56:03,17:56:03,1205,21,,,,6270.61,0
20812040,17:56:44,17:56:44,1206,22,,,,6482.02,0
20812040,17:57:28,17:57:28,9590,23,,,,6686.28,0
20812040,17:58:22,17:58:22,1208,24,,,,6985.66,0
20812040,17:59:00,17:59:00,1209,25,,,,7221.95,
20812040,17:59:54,17:59:54,1294,26,,,,7535.5,0
20812040,18:00:16,18:00:16,1295,27,,,,7688.79,0
20812040,18:00:48,18:00:48,1296,28,,,,7910.35,0
20812040,18:01:11,18:01:11,1297,29,,,,8105,0
20812040,18:01:51,18:01:51,1299,30,,,,8371.4,0
20812040,18:02:11,18:02:11,1300,31,,,,8570.2,0
20812040,18:02:44,18:02:44,1301,32,,,,8797.29,0
20812040,18:03:10,18:03:10,1302,33,,,,8940.05,0
20812040,18:03:36,18:03:36,1303,34,,,,9151.38,0
20812040,18:04:14,18:04:14,1304,35,,,,9425.67,0
20812040,18:04:27,18:04:27,1305,36,,,,9534.92,0
20812040,18:04:47,18:04:47,1306,37,,,,9669.85,0
20812040,18:05:23,18:05:23,1307,38,,,,9906.64,0
20812040,18:05:51,18:05:51,1308,39,,,,10082.43,0
20812040,18:06:50,18:06:50,1309,40,,,,10501.36,0
20812040,18:07:11,18:07:11,1310,41,,,,10637.57,0
20812040,18:07:55,18:07:55,1311,42,,,,10942.53,0
20812040,18:08:28,18:08:28,1312,43,,,,11150.53,0
20812040,18:08:46,18:08:46,1313,44,,,,11309.25,0
20812040,18:09:17,18:09:17,1314,45,,,,11486.43,0
20812040,18:10:00,18:10:00,10496,46,,,,11744.2,
20812040,18:10:37,18:10:37,5188,47,,,,11970.2,0
20812040,18:11:17,18:11:17,1349,48,,,,12216.72,0
20812040,18:12:00,18:12:00,1350,49,,1,,12458.46,
20812050,17:38:00,17:38:00,10014,1,,,1,0,
20812050,17:39:57,17:39:57,4339,2,,,,713.97,0
20812050,17:40:50,17:40:50,10093,3,,,,947.96,0
20812050,17:41:50,17:41:50,1339,4,,,,1291.34,0
20812050,17:42:27,17:42:27,1340,5,,,,1443.78,0
20812050,17:43:18,17:43:18,1341,6,,,,1715.29,0
20812050,17:44:16,17:44:16,1342,7,,,,2000.12,0
20812050,17:45:16,17:45:16,1343,8,,,,2277.92,0
20812050,17:45:53,17:45:53,1344,9,,,,2527.54,0
20812050,17:46:25,17:46:25,1345,10,,,,2710.95,0
20812050,17:47:09,17:47:09,1346,11,,,,2976.88,0
20812050,17:49:00,17:49:00,9873,12,,,,3526.49,
20812050,17:49:52,17:49:52,9961,13,,,,3956.94,0
20812050,17:51:18,17:51:18,1398,14,,,,4462.05,0
20812050,17:51:49,17:51:49,6893,15,,,,4677.83,0
20812050,17:52:41,17:52:41,1200,16,,,,5058.03,0
20812050,17:53:08,17:53:08,1201,17,,,,5242.78,0
20812050,17:53:51,17:53:51,1202,18,,,,5508.34,0
20812050,17:54:18,17:54:18,1203,19,,,,5695.46,0
20812050,17:55:16,17:55:16,1204,20,,,,6013.99,0
20812050,17:56:03,17:56:03,1205,21,,,,6270.61,0
20812050,17:56:44,17:56:44,1206,22,,,,6482.02,0
20812050,17:57:28,17:57:28,9590,23,,,,6686.28,0
20812050,17:58:22,17:58:22,1208,24,,,,6985.66,0
20812050,17:59:00,17:59:00,1209,25,,,,7221.95,
20812050,17:59:54,17:59:54,1294,26,,,,7535.5,0
20812050,18:00:16,18:00:16,1295,27,,,,7688.79,0
20812050,18:00:48,18:00:48,1296,28,,,,7910.35,0
20812050,18:01:11,18:01:11,1297,29,,,,8105,0
20812050,18:01:51,18:01:51,1299,30,,,,8371.4,0
20812050,18:02:11,18:02:11,1300,31,,,,8570.2,0
20812050,18:02:44,18:02:44,1301,32,,,,8797.29,0
20812050,18:03:10,18:03:10,1302,33,,,,8940.05,0
20812050,18:03:36,18:03:36,1303,34,,,,9151.38,0
20812050,18:04:14,18:04:14,1304,35,,,,9425.67,0
20812050,18:04:27,18:04:27,1305,36,,,,9534.92,0
20812050,18:04:47,18:04:47,1306,37,,,,9669.85,0
20812050,18:05:23,18:05:23,1307,38,,,,9906.64,0
20812050,18:05:51,18:05:51,1308,39,,,,10082.43,0
20812050,18:06:50,18:06:50,1309,40,,,,10501.36,0
20812050,18:07:11,18:07:11,1310,41,,,,10637.57,0
20812050,18:07:55,18:07:55,1311,42,,,,10942.53,0
20812050,18:08:28,18:08:28,1312,43,,,,11150.53,0
20812050,18:08:46,18:08:46,1313,44,,,,11309.25,0
20812050,18:09:17,18:09:17,1314,45,,,,11486.43,0
20812050,18:10:00,18:10:00,10496,46,,,,11744.2,
20812050,18:10:37,18:10:37,5188,47,,,,11970.2,0
20812050,18:11:17,18:11:17,1349,48,,,,12216.72,0
20812050,18:12:00,18:12:00,1350,49,,1,,12458.46,
20812060,17:38:00,17:38:00,10014,1,,,1,0,
20812060,17:39:57,17:39:57,4339,2,,,,713.97,0
20812060,17:40:50,17:40:50,10093,3,,,,947.96,0
20812060,17:41:50,17:41:50,1339,4,,,,1291.34,0
20812060,17:42:27,17:42:27,1340,5,,,,1443.78,0
20812060,17:43:18,17:43:18,1341,6,,,,1715.29,0
20812060,17:44:16,17:44:16,1342,7,,,,2000.12,0
20812060,17:45:16,17:45:16,1343,8,,,,2277.92,0
20812060,17:45:53,17:45:53,1344,9,,,,2527.54,0
20812060,17:46:25,17:46:25,1345,10,,,,2710.95,0
20812060,17:47:09,17:47:09,1346,11,,,,2976.88,0
20812060,17:49:00,17:49:00,9873,12,,,,3526.49,
20812060,17:49:52,17:49:52,9961,13,,,,3956.94,0
20812060,17:51:18,17:51:18,1398,14,,,,4462.05,0
20812060,17:51:49,17:51:49,6893,15,,,,4677.83,0
20812060,17:52:41,17:52:41,1200,16,,,,5058.03,0
20812060,17:53:08,17:53:08,1201,17,,,,5242.78,0
20812060,17:53:51,17:53:51,1202,18,,,,5508.34,0
20812060,17:54:18,17:54:18,1203,19,,,,5695.46,0
20812060,17:55:16,17:55:16,1204,20,,,,6013.99,0
20812060,17:56:03,17:56:03,1205,21,,,,6270.61,0
20812060,17:56:44,17:56:44,1206,22,,,,6482.02,0
20812060,17:57:28,17:57:28,9590,23,,,,6686.28,0
20812060,17:58:22,17:58:22,1208,24,,,,6985.66,0
20812060,17:59:00,17:59:00,1209,25,,,,7221.95,
20812060,17:59:54,17:59:54,1294,26,,,,7535.5,0
20812060,18:00:16,18:00:16,1295,27,,,,7688.79,0
20812060,18:00:48,18:00:48,1296,28,,,,7910.35,0
20812060,18:01:11,18:01:11,1297,29,,,,8105,0
20812060,18:01:51,18:01:51,1299,30,,,,8371.4,0
20812060,18:02:11,18:02:11,1300,31,,,,8570.2,0
20812060,18:02:44,18:02:44,1301,32,,,,8797.29,0
20812060,18:03:10,18:03:10,1302,33,,,,8940.05,0
20812060,18:03:36,18:03:36,1303,34,,,,9151.38,0
20812060,18:04:14,18:04:14,1304,35,,,,9425.67,0
20812060,18:04:27,18:04:27,1305,36,,,,9534.92,0
20812060,18:04:47,18:04:47,1306,37,,,,9669.85,0
20812060,18:05:23,18:05:23,1307,38,,,,9906.64,0
20812060,18:05:51,18:05:51,1308,39,,,,10082.43,0
20812060,18:06:50,18:06:50,1309,40,,,,10501.36,0
20812060,18:07:11,18:07:11,1310,41,,,,10637.57,0
20812060,18:07:55,18:07:55,1311,42,,,,10942.53,0
20812060,18:08:28,18:08:28,1312,43,,,,11150.53,0
20812060,18:08:46,18:08:46,1313,44,,,,11309.25,0
20812060,18:09:17,18:09:17,1314,45,,,,11486.43,0
20812060,18:10:00,18:10:00,10496,46,,,,11744.2,
20812060,18:10:37,18:10:37,5188,47,,,,11970.2,0
20812060,18:11:17,18:11:17,1349,48,,,,12216.72,0
20812060,18:12:00,18:12:00,1350,49,,1,,12458.46,
21334020,17:52:00,17:52:00,10014,1,,,1,0,
21334020,17:53:57,17:53:57,4339,2,,,,713.97,0
21334020,17:54:50,17:54:50,10093,3,,,,947.96,0
21334020,17:55:50,17:55:50,1339,4,,,,1291.34,0
21334020,17:56:27,17:56:27,1340,5,,,,1443.78,0
21334020,17:57:18,17:57:18,1341,6,,,,1715.29,0
21334020,17:58:16,17:58:16,1342,7,,,,2000.12,0
21334020,17:59:16,17:59:16,1343,8,,,,2277.92,0
21334020,17:59:53,17:59:53,1344,9,,,,2527.54,0
21334020,18:00:25,18:00:25,1345,10,,,,2710.95,0
21334020,18:01:09,18:01:09,1346,11,,,,2976.88,0
21334020,18:03:00,18:03:00,9873,12,,,,3526.49,
21334020,18:03:52,18:03:52,9961,13,,,,3956.94,0
21334020,18:05:18,18:05:18,1398,14,,,,4462.05,0
21334020,18:05:49,18:05:49,6893,15,,,,4677.83,0
21334020,18:06:41,18:06:41,1200,16,,,,5058.03,0
21334020,18:07:08,18:07:08,1201,17,,,,5242.78,0
21334020,18:07:51,18:07:51,1202,18,,,,5508.34,0
21334020,18:08:18,18:08:18,1203,19,,,,5695.46,0
21334020,18:09:16,18:09:16,1204,20,,,,6013.99,0
21334020,18:10:03,18:10:03,1205,21,,,,6270.61,0
21334020,18:10:44,18:10:44,1206,22,,,,6482.02,0
21334020,18:11:28,18:11:28,9590,23,,,,6686.28,0
21334020,18:12:22,18:12:22,1208,24,,,,6985.66,0
21334020,18:13:00,18:13:00,1209,25,,,,7221.95,
21334020,18:13:54,18:13:54,1294,26,,,,7535.5,0
21334020,18:14:16,18:14:16,1295,27,,,,7688.79,0
21334020,18:14:48,18:14:48,1296,28,,,,7910.35,0
21334020,18:15:11,18:15:11,1297,29,,,,8105,0
21334020,18:15:51,18:15:51,1299,30,,,,8371.4,0
21334020,18:16:11,18:16:11,1300,31,,,,8570.2,0
21334020,18:16:44,18:16:44,1301,32,,,,8797.29,0
21334020,18:17:10,18:17:10,1302,33,,,,8940.05,0
21334020,18:17:36,18:17:36,1303,34,,,,9151.38,0
21334020,18:18:14,18:18:14,1304,35,,,,9425.67,0
21334020,18:18:27,18:18:27,1305,36,,,,9534.92,0
21334020,18:18:47,18:18:47,1306,37,,,,9669.85,0
21334020,18:19:23,18:19:23,1307,38,,,,9906.64,0
21334020,18:19:51,18:19:51,1308,39,,,,10082.43,0
21334020,18:20:50,18:20:50,1309,40,,,,10501.36,0
21334020,18:21:11,18:21:11,1310,41,,,,10637.57,0
21334020,18:21:55,18:21:55,1311,42,,,,10942.53,0
21334020,18:22:28,18:22:28,1312,43,,,,11150.53,0
21334020,18:22:46,18:22:46,1313,44,,,,11309.25,0
21334020,18:23:17,18:23:17,1314,45,,,,11486.43,0
21334020,18:24:00,18:24:00,10496,46,,,,11744.2,
21334020,18:24:37,18:24:37,5188,47,,,,11970.2,0
21334020,18:25:17,18:25:17,1349,48,,,,12216.72,0
21334020,18:26:00,18:26:00,1350,49,,1,,12458.46,
21334030,17:52:00,17:52:00,10014,1,,,1,0,
21334030,17:53:57,17:53:57,4339,2,,,,713.97,0
21334030,17:54:50,17:54:50,10093,3,,,,947.96,0
21334030,17:55:50,17:55:50,1339,4,,,,1291.34,0
21334030,17:56:27,17:56:27,1340,5,,,,1443.78,0
21334030,17:57:18,17:57:18,1341,6,,,,1715.29,0
21334030,17:58:16,17:58:16,1342,7,,,,2000.12,0
21334030,17:59:16,17:59:16,1343,8,,,,2277.92,0
21334030,17:59:53,17:59:53,1344,9,,,,2527.54,0
21334030,18:00:25,18:00:25,1345,10,,,,2710.95,0
21334030,18:01:09,18:01:09,1346,11,,,,2976.88,0
21334030,18:03:00,18:03:00,9873,12,,,,3526.49,
21334030,18:03:52,18:03:52,9961,13,,,,3956.94,0
21334030,18:05:18,18:05:18,1398,14,,,,4462.05,0
21334030,18:05:49,18:05:49,6893,15,,,,4677.83,0
21334030,18:06:41,18:06:41,1200,16,,,,5058.03,0
21334030,18:07:08,18:07:08,1201,17,,,,5242.78,0
21334030,18:07:51,18:07:51,1202,18,,,,5508.34,0
21334030,18:08:18,18:08:18,1203,19,,,,5695.46,0
21334030,18:09:16,18:09:16,1204,20,,,,6013.99,0
21334030,18:10:03,18:10:03,1205,21,,,,6270.61,0
21334030,18:10:44,18:10:44,1206,22,,,,6482.02,0
21334030,18:11:28,18:11:28,9590,23,,,,6686.28,0
21334030,18:12:22,18:12:22,1208,24,,,,6985.66,0
21334030,18:13:00,18:13:00,1209,25,,,,7221.95,
21334030,18:13:54,18:13:54,1294,26,,,,7535.5,0
21334030,18:14:16,18:14:16,1295,27,,,,7688.79,0
21334030,18:14:48,18:14:48,1296,28,,,,7910.35,0
21334030,18:15:11,18:15:11,1297,29,,,,8105,0
21334030,18:15:51,18:15:51,1299,30,,,,8371.4,0
21334030,18:16:11,18:16:11,1300,31,,,,8570.2,0
21334030,18:16:44,18:16:44,1301,32,,,,8797.29,0
21334030,18:17:10,18:17:10,1302,33,,,,8940.05,0
21334030,18:17:36,18:17:36,1303,34,,,,9151.38,0
21334030,18:18:14,18:18:14,1304,35,,,,9425.67,0
21334030,18:18:27,18:18:27,1305,36,,,,9534.92,0
21334030,18:18:47,18:18:47,1306,37,,,,9669.85,0
21334030,18:19:23,18:19:23,1307,38,,,,9906.64,0
21334030,18:19:51,18:19:51,1308,39,,,,10082.43,0
21334030,18:20:50,18:20:50,1309,40,,,,10501.36,0
21334030,18:21:11,18:21:11,1310,41,,,,10637.57,0
21334030,18:21:55,18:21:55,1311,42,,,,10942.53,0
21334030,18:22:28,18:22:28,1312,43,,,,11150.53,0
21334030,18:22:46,18:22:46,1313,44,,,,11309.25,0
21334030,18:23:17,18:23:17,1314,45,,,,11486.43,0
21334030,18:24:00,18:24:00,10496,46,,,,11744.2,
21334030,18:24:37,18:24:37,5188,47,,,,11970.2,0
21334030,18:25:17,18:25:17,1349,48,,,,12216.72,0
21334030,18:26:00,18:26:00,1350,49,,1,,12458.46,
21334040,17:52:00,17:52:00,10014,1,,,1,0,
21334040,17:53:57,17:53:57,4339,2,,,,713.97,0
21334040,17:54:50,17:54:50,10093,3,,,,947.96,0
21334040,17:55:50,17:55:50,1339,4,,,,1291.34,0
21334040,17:56:27,17:56:27,1340,5,,,,1443.78,0
21334040,17:57:18,17:57:18,1341,6,,,,1715.29,0
21334040,17:58:16,17:58:16,1342,7,,,,2000.12,0
21334040,17:59:16,17:59:16,1343,8,,,,2277.92,0
21334040,17:59:53,17:59:53,1344,9,,,,2527.54,0
21334040,18:00:25,18:00:25,1345,10,,,,2710.95,0
21334040,18:01:09,18:01:09,1346,11,,,,2976.88,0
21334040,18:03:00,18:03:00,9873,12,,,,3526.49,
21334040,18:03:52,18:03:52,9961,13,,,,3956.94,0
21334040,18:05:18,18:05:18,1398,14,,,,4462.05,0
21334040,18:05:49,18:05:49,6893,15,,,,4677.83,0
21334040,18:06:41,18:06:41,1200,16,,,,5058.03,0
21334040,18:07:08,18:07:08,1201,17,,,,5242.78,0
21334040,18:07:51,18:07:51,1202,18,,,,5508.34,0
21334040,18:08:18,18:08:18,1203,19,,,,5695.46,0
21334040,18:09:16,18:09:16,1204,20,,,,6013.99,0
21334040,18:10:03,18:10:03,1205,21,,,,6270.61,0
21334040,18:10:44,18:10:44,1206,22,,,,6482.02,0
21334040,18:11:28,18:11:28,9590,23,,,,6686.28,0
21334040,18:12:22,18:12:22,1208,24,,,,6985.66,0
21334040,18:13:00,18:13:00,1209,25,,,,7221.95,
21334040,18:13:54,18:13:54,1294,26,,,,7535.5,0
21334040,18:14:16,18:14:16,1295,27,,,,7688.79,0
21334040,18:14:48,18:14:48,1296,28,,,,7910.35,0
21334040,18:15:11,18:15:11,1297,29,,,,8105,0
21334040,18:15:51,18:15:51,1299,30,,,,8371.4,0
21334040,18:16:11,18:16:11,1300,31,,,,8570.2,0
21334040,18:16:44,18:16:44,1301,32,,,,8797.29,0
21334040,18:17:10,18:17:10,1302,33,,,,8940.05,0
21334040,18:17:36,18:17:36,1303,34,,,,9151.38,0
21334040,18:18:14,18:18:14,1304,35,,,,9425.67,0
21334040,18:18:27,18:18:27,1305,36,,,,9534.92,0
21334040,18:18:47,18:18:47,1306,37,,,,9669.85,0
21334040,18:19:23,18:19:23,1307,38,,,,9906.64,0
21334040,18:19:51,18:19:51,1308,39,,,,10082.43,0
21334040,18:20:50,18:20:50,1309,40,,,,10501.36,0
21334040,18:21:11,18:21:11,1310,41,,,,10637.57,0
21334040,18:21:55,18:21:55,1311,42,,,,10942.53,0
21334040,18:22:28,18:22:28,1312,43,,,,11150.53,0
21334040,18:22:46,18:22:46,1313,44,,,,11309.25,0
21334040,18:23:17,18:23:17,1314,45,,,,11486.43,0
21334040,18:24:00,18:24:00,10496,46,,,,11744.2,
21334040,18:24:37,18:24:37,5188,47,,,,11970.2,0
21334040,18:25:17,18:25:17,1349,48,,,,12216.72,0
21334040,18:26:00,18:26:00,1350,49,,1,,12458.46,
21334050,17:52:00,17:52:00,10014,1,,,1,0,
21334050,17:53:57,17:53:57,4339,2,,,,713.97,0
21334050,17:54:50,17:54:50,10093,3,,,,947.96,0
21334050,17:55:50,17:55:50,1339,4,,,,1291.34,0
21334050,17:56:27,17:56:27,1340,5,,,,1443.78,0
21334050,17:57:18,17:57:18,1341,6,,,,1715.29,0
21334050,17:58:16,17:58:16,1342,7,,,,2000.12,0
21334050,17:59:16,17:59:16,1343,8,,,,2277.92,0
21334050,17:59:53,17:59:53,1344,9,,,,2527.54,0
21334050,18:00:25,18:00:25,1345,10,,,,2710.95,0
21334050,18:01:09,18:01:09,1346,11,,,,2976.88,0
21334050,18:03:00,18:03:00,9873,12,,,,3526.49,
21334050,18:03:52,18:03:52,9961,13,,,,3956.94,0
21334050,18:05:18,18:05:18,1398,14,,,,4462.05,0
21334050,18:05:49,18:05:49,6893,15,,,,4677.83,0
21334050,18:06:41,18:06:41,1200,16,,,,5058.03,0
21334050,18:07:08,18:07:08,1201,17,,,,5242.78,0
21334050,18:07:51,18:07:51,1202,18,,,,5508.34,0
21334050,18:08:18,18:08:18,1203,19,,,,5695.46,0
21334050,18:09:16,18:09:16,1204,20,,,,6013.99,0
21334050,18:10:03,18:10:03,1205,21,,,,6270.61,0
21334050,18:10:44,18:10:44,1206,22,,,,6482.02,0
21334050,18:11:28,18:11:28,9590,23,,,,6686.28,0
21334050,18:12:22,18:12:22,1208,24,,,,6985.66,0
21334050,18:13:00,18:13:00,1209,25,,,,7221.95,
21334050,18:13:54,18:13:54,1294,26,,,,7535.5,0
21334050,18:14:16,18:14:16,1295,27,,,,7688.79,0
21334050,18:14:48,18:14:48,1296,28,,,,7910.35,0
21334050,18:15:11,18:15:11,1297,29,,,,8105,0
21334050,18:15:51,18:15:51,1299,30,,,,8371.4,0
21334050,18:16:11,18:16:11,1300,31,,,,8570.2,0
21334050,18:16:44,18:16:44,1301,32,,,,8797.29,0
21334050,18:17:10,18:17:10,1302,33,,,,8940.05,0
21334050,18:17:36,18:17:36,1303,34,,,,9151.38,0
21334050,18:18:14,18:18:14,1304,35,,,,9425.67,0
21334050,18:18:27,18:18:27,1305,36,,,,9534.92,0
21334050,18:18:47,18:18:47,1306,37,,,,9669.85,0
21334050,18:19:23,18:19:23,1307,38,,,,9906.64,0
21334050,18:19:51,18:19:51,1308,39,,,,10082.43,0
21334050,18:20:50,18:20:50,1309,40,,,,10501.36,0
21334050,18:21:11,18:21:11,1310,41,,,,10637.57,0
21334050,18:21:55,18:21:55,1311,42,,,,10942.53,0
21334050,18:22:28,18:22:28,1312,43,,,,11150.53,0
21334050,18:22:46,18:22:46,1313,44,,,,11309.25,0
21334050,18:23:17,18:23:17,1314,45,,,,11486.43,0
21334050,18:24:00,18:24:00,10496,46,,,,11744.2,
21334050,18:24:37,18:24:37,5188,47,,,,11970.2,0
21334050,18:25:17,18:25:17,1349,48,,,,12216.72,0
21334050,18:26:00,18:26:00,1350,49,,1,,12458.46,
21334060,17:52:00,17:52:00,10014,1,,,1,0,
21334060,17:53:57,17:53:57,4339,2,,,,713.97,0
21334060,17:54:50,17:54:50,10093,3,,,,947.96,0
21334060,17:55:50,17:55:50,1339,4,,,,1291.34,0
21334060,17:56:27,17:56:27,1340,5,,,,1443.78,0
21334060,17:57:18,17:57:18,1341,6,,,,1715.29,0
21334060,17:58:16,17:58:16,1342,7,,,,2000.12,0
21334060,17:59:16,17:59:16,1343,8,,,,2277.92,0
21334060,17:59:53,17:59:53,1344,9,,,,2527.54,0
21334060,18:00:25,18:00:25,1345,10,,,,2710.95,0
21334060,18:01:09,18:01:09,1346,11,,,,2976.88,0
21334060,18:03:00,18:03:00,9873,12,,,,3526.49,
21334060,18:03:52,18:03:52,9961,13,,,,3956.94,0
21334060,18:05:18,18:05:18,1398,14,,,,4462.05,0
21334060,18:05:49,18:05:49,6893,15,,,,4677.83,0
21334060,18:06:41,18:06:41,1200,16,,,,5058.03,0
21334060,18:07:08,18:07:08,1201,17,,,,5242.78,0
21334060,18:07:51,18:07:51,1202,18,,,,5508.34,0
21334060,18:08:18,18:08:18,1203,19,,,,5695.46,0
21334060,18:09:16,18:09:16,1204,20,,,,6013.99,0
21334060,18:10:03,18:10:03,1205,21,,,,6270.61,0
21334060,18:10:44,18:10:44,1206,22,,,,6482.02,0
21334060,18:11:28,18:11:28,9590,23,,,,6686.28,0
21334060,18:12:22,18:12:22,1208,24,,,,6985.66,0
21334060,18:13:00,18:13:00,1209,25,,,,7221.95,
21334060,18:13:54,18:13:54,1294,26,,,,7535.5,0
21334060,18:14:16,18:14:16,1295,27,,,,7688.79,0
21334060,18:14:48,18:14:48,1296,28,,,,7910.35,0
21334060,18:15:11,18:15:11,1297,29,,,,8105,0
21334060,18:15:51,18:15:51,1299,30,,,,8371.4,0
21334060,18:16:11,18:16:11,1300,31,,,,8570.2,0
21334060,18:16:44,18:16:44,1301,32,,,,8797.29,0
21334060,18:17:10,18:17:10,1302,33,,,,8940.05,0
21334060,18:17:36,18:17:36,1303,34,,,,9151.38,0
21334060,18:18:14,18:18:14,1304,35,,,,9425.67,0
21334060,18:18:27,18:18:27,1305,36,,,,9534.92,0
21334060,18:18:47,18:18:47,1306,37,,,,9669.85,0
21334060,18:19:23,18:19:23,1307,38,,,,9906.64,0
21334060,18:19:51,18:19:51,1308,39,,,,10082.43,0
21334060,18:20:50,18:20:50,1309,40,,,,10501.36,0
21334060,18:21:11,18:21:11,1310,41,,,,10637.57,0
21334060,18:21:55,18:21:55,1311,42,,,,10942.53,0
21334060,18:22:28,18:22:28,1312,43,,,,11150.53,0
21334060,18:22:46,18:22:46,1313,44,,,,11309.25,0
21334060,18:23:17,18:23:17,1314,45,,,,11486.43,0
21334060,18:24:00,18:24:00,10496,46,,,,11744.2,
21334060,18:24:37,18:24:37,5188,47,,,,11970.2,0
21334060,18:25:17,18:25:17,1349,48,,,,12216.72,0
21334060,18:26:00,18:26:00,1350,49,,1,,12458.46,
21423010,19:40:00,19:40:00,10014,1,,,1,0,
21423010,19:41:58,19:41:58,4339,2,,,,713.97,0
21423010,19:42:51,19:42:51,10093,3,,,,947.96,0
21423010,19:43:51,19:43:51,1339,4,,,,1291.34,0
21423010,19:44:28,19:44:28,1340,5,,,,1443.78,0
21423010,19:45:19,19:45:19,1341,6,,,,1715.29,0
21423010,19:46:17,19:46:17,1342,7,,,,2000.12,0
21423010,19:47:17,19:47:17,1343,8,,,,2277.92,0
21423010,19:47:54,19:47:54,1344,9,,,,2527.54,0
21423010,19:48:27,19:48:27,1345,10,,,,2710.95,0
21423010,19:49:08,19:49:08,1346,11,,,,2976.59,0
21423010,19:51:00,19:51:00,9873,12,,,,3526.2,
21423010,19:51:36,19:51:36,9961,13,,,,3956.65,0
21423010,19:52:37,19:52:37,1398,14,,,,4461.76,0
21423010,19:52:58,19:52:58,6893,15,,,,4677.54,0
21423010,19:53:35,19:53:35,1200,16,,,,5057.74,0
21423010,19:53:54,19:53:54,1201,17,,,,5242.49,0
21423010,19:54:24,19:54:24,1202,18,,,,5508.05,0
21423010,19:54:43,19:54:43,1203,19,,,,5695.17,0
21423010,19:55:23,19:55:23,1204,20,,,,6013.7,0
21423010,19:55:56,19:55:56,1205,21,,,,6270.32,0
21423010,19:56:25,19:56:25,1206,22,,,,6481.73,0
21423010,19:56:55,19:56:55,9590,23,,,,6685.99,0
21423010,19:57:33,19:57:33,1208,24,,,,6985.37,0
21423010,19:58:00,19:58:00,1209,25,,,,7221.66,
21423010,19:58:58,19:58:58,1294,26,,,,7535.21,0
21423010,19:59:23,19:59:23,1295,27,,,,7688.5,0
21423010,19:59:57,19:59:57,1296,28,,,,7910.06,0
21423010,20:00:22,20:00:22,1297,29,,,,8104.71,0
21423010,20:01:07,20:01:07,1299,30,,,,8371.11,0
21423010,20:01:29,20:01:29,1300,31,,,,8569.91,0
21423010,20:02:04,20:02:04,1301,32,,,,8797,0
21423010,20:02:33,20:02:33,1302,33,,,,8939.76,0
21423010,20:03:01,20:03:01,1303,34,,,,9151.09,0
21423010,20:03:43,20:03:43,1304,35,,,,9425.38,0
21423010,20:03:57,20:03:57,1305,36,,,,9534.63,0
21423010,20:04:18,20:04:18,1306,37,,,,9669.56,0
21423010,20:04:58,20:04:58,1307,38,,,,9906.35,0
21423010,20:05:28,20:05:28,1308,39,,,,10082.14,0
21423010,20:06:32,20:06:32,1309,40,,,,10501.07,0
21423010,20:06:55,20:06:55,1310,41,,,,10637.28,0
21423010,20:07:44,20:07:44,1311,42,,,,10942.24,0
21423010,20:08:19,20:08:19,1312,43,,,,11150.24,0
21423010,20:08:39,20:08:39,1313,44,,,,11308.96,0
21423010,20:09:13,20:09:13,1314,45,,,,11486.14,0
21423010,20:10:00,20:10:00,10496,46,,,,11743.91,
21423010,20:10:37,20:10:37,5188,47,,,,11969.91,0
21423010,20:11:17,20:11:17,1349,48,,,,12216.43,0
21423010,20:12:00,20:12:00,1350,49,,1,,12458.17,
21423120,19:40:00,19:40:00,10014,1,,,1,0,
21423120,19:41:58,19:41:58,4339,2,,,,713.97,0
21423120,19:42:51,19:42:51,10093,3,,,,947.96,0
21423120,19:43:51,19:43:51,1339,4,,,,1291.34,0
21423120,19:44:28,19:44:28,1340,5,,,,1443.78,0
21423120,19:45:19,19:45:19,1341,6,,,,1715.29,0
21423120,19:46:17,19:46:17,1342,7,,,,2000.12,0
21423120,19:47:17,19:47:17,1343,8,,,,2277.92,0
21423120,19:47:54,19:47:54,1344,9,,,,2527.54,0
21423120,19:48:27,19:48:27,1345,10,,,,2710.95,0
21423120,19:49:08,19:49:08,1346,11,,,,2976.59,0
21423120,19:51:00,19:51:00,9873,12,,,,3526.2,
21423120,19:51:36,19:51:36,9961,13,,,,3956.65,0
21423120,19:52:37,19:52:37,1398,14,,,,4461.76,0
21423120,19:52:58,19:52:58,6893,15,,,,4677.54,0
21423120,19:53:35,19:53:35,1200,16,,,,5057.74,0
21423120,19:53:54,19:53:54,1201,17,,,,5242.49,0
21423120,19:54:24,19:54:24,1202,18,,,,5508.05,0
21423120,19:54:43,19:54:43,1203,19,,,,5695.17,0
21423120,19:55:23,19:55:23,1204,20,,,,6013.7,0
21423120,19:55:56,19:55:56,1205,21,,,,6270.32,0
21423120,19:56:25,19:56:25,1206,22,,,,6481.73,0
21423120,19:56:55,19:56:55,9590,23,,,,6685.99,0
21423120,19:57:33,19:57:33,1208,24,,,,6985.37,0
21423120,19:58:00,19:58:00,1209,25,,,,7221.66,
21423120,19:58:58,19:58:58,1294,26,,,,7535.21,0
21423120,19:59:23,19:59:23,1295,27,,,,7688.5,0
21423120,19:59:57,19:59:57,1296,28,,,,7910.06,0
21423120,20:00:22,20:00:22,1297,29,,,,8104.71,0
21423120,20:01:07,20:01:07,1299,30,,,,8371.11,0
21423120,20:01:29,20:01:29,1300,31,,,,8569.91,0
21423120,20:02:04,20:02:04,1301,32,,,,8797,0
21423120,20:02:33,20:02:33,1302,33,,,,8939.76,0
21423120,20:03:01,20:03:01,1303,34,,,,9151.09,0
21423120,20:03:43,20:03:43,1304,35,,,,9425.38,0
21423120,20:03:57,20:03:57,1305,36,,,,9534.63,0
21423120,20:04:18,20:04:18,1306,37,,,,9669.56,0
21423120,20:04:58,20:04:58,1307,38,,,,9906.35,0
21423120,20:05:28,20:05:28,1308,39,,,,10082.14,0
21423120,20:06:32,20:06:32,1309,40,,,,10501.07,0
21423120,20:06:55,20:06:55,1310,41,,,,10637.28,0
21423120,20:07:44,20:07:44,1311,42,,,,10942.24,0
21423120,20:08:19,20:08:19,1312,43,,,,11150.24,0
21423120,20:08:39,20:08:39,1313,44,,,,11308.96,0
21423120,20:09:13,20:09:13,1314,45,,,,11486.14,0
21423120,20:10:00,20:10:00,10496,46,,,,11743.91,
21423120,20:10:37,20:10:37,5188,47,,,,11969.91,0
21423120,20:11:17,20:11:17,1349,48,,,,12216.43,0
21423120,20:12:00,20:12:00,1350,49,,1,,12458.17,
21940020,06:39:00,06:39:00,10014,1,,,1,0,
21940020,06:40:57,06:40:57,4339,2,,,,713.97,0
21940020,06:41:50,06:41:50,10093,3,,,,947.96,0
21940020,06:42:50,06:42:50,1339,4,,,,1291.34,0
21940020,06:43:27,06:43:27,1340,5,,,,1443.78,0
21940020,06:44:18,06:44:18,1341,6,,,,1715.29,0
21940020,06:45:16,06:45:16,1342,7,,,,2000.12,0
21940020,06:46:16,06:46:16,1343,8,,,,2277.92,0
21940020,06:46:53,06:46:53,1344,9,,,,2527.54,0
21940020,06:47:25,06:47:25,1345,10,,,,2710.95,0
21940020,06:48:09,06:48:09,1346,11,,,,2976.88,0
21940020,06:50:00,06:50:00,9873,12,,,,3526.49,
21940020,06:50:52,06:50:52,9961,13,,,,3956.94,0
21940020,06:52:18,06:52:18,1398,14,,,,4462.05,0
21940020,06:52:49,06:52:49,6893,15,,,,4677.83,0
21940020,06:53:41,06:53:41,1200,16,,,,5058.03,0
21940020,06:54:08,06:54:08,1201,17,,,,5242.78,0
21940020,06:54:51,06:54:51,1202,18,,,,5508.34,0
21940020,06:55:18,06:55:18,1203,19,,,,5695.46,0
21940020,06:56:16,06:56:16,1204,20,,,,6013.99,0
21940020,06:57:03,06:57:03,1205,21,,,,6270.61,0
21940020,06:57:44,06:57:44,1206,22,,,,6482.02,0
21940020,06:58:28,06:58:28,9590,23,,,,6686.28,0
21940020,06:59:22,06:59:22,1208,24,,,,6985.66,0
21940020,07:00:00,07:00:00,1209,25,,,,7221.95,
21940020,07:00:58,07:00:58,1294,26,,,,7535.5,0
21940020,07:01:23,07:01:23,1295,27,,,,7688.79,0
21940020,07:01:57,07:01:57,1296,28,,,,7910.35,0
21940020,07:02:22,07:02:22,1297,29,,,,8105,0
21940020,07:03:07,07:03:07,1299,30,,,,8371.4,0
21940020,07:03:29,07:03:29,1300,31,,,,8570.2,0
21940020,07:04:04,07:04:04,1301,32,,,,8797.29,0
21940020,07:04:33,07:04:33,1302,33,,,,8940.05,0
21940020,07:05:01,07:05:01,1303,34,,,,9151.38,0
21940020,07:05:43,07:05:43,1304,35,,,,9425.67,0
21940020,07:05:57,07:05:57,1305,36,,,,9534.92,0
21940020,07:06:18,07:06:18,1306,37,,,,9669.85,0
21940020,07:06:58,07:06:58,1307,38,,,,9906.64,0
21940020,07:07:28,07:07:28,1308,39,,,,10082.43,0
21940020,07:08:32,07:08:32,1309,40,,,,10501.36,0
21940020,07:08:55,07:08:55,1310,41,,,,10637.57,0
21940020,07:09:44,07:09:44,1311,42,,,,10942.53,0
21940020,07:10:19,07:10:19,1312,43,,,,11150.53,0
21940020,07:10:39,07:10:39,1313,44,,,,11309.25,0
21940020,07:11:13,07:11:13,1314,45,,,,11486.43,0
21940020,07:12:00,07:12:00,10496,46,,,,11744.2,
21940020,07:12:37,07:12:37,5188,47,,,,11970.2,0
21940020,07:13:17,07:13:17,1349,48,,,,12216.72,0
21940020,07:14:00,07:14:00,1350,49,,1,,12458.46,
21940030,06:39:00,06:39:00,10014,1,,,1,0,
21940030,06:40:57,06:40:57,4339,2,,,,713.97,0
21940030,06:41:50,06:41:50,10093,3,,,,947.96,0
21940030,06:42:50,06:42:50,1339,4,,,,1291.34,0
21940030,06:43:27,06:43:27,1340,5,,,,1443.78,0
21940030,06:44:18,06:44:18,1341,6,,,,1715.29,0
21940030,06:45:16,06:45:16,1342,7,,,,2000.12,0
21940030,06:46:16,06:46:16,1343,8,,,,2277.92,0
21940030,06:46:53,06:46:53,1344,9,,,,2527.54,0
21940030,06:47:25,06:47:25,1345,10,,,,2710.95,0
21940030,06:48:09,06:48:09,1346,11,,,,2976.88,0
21940030,06:50:00,06:50:00,9873,12,,,,3526.49,
21940030,06:50:52,06:50:52,9961,13,,,,3956.94,0
21940030,06:52:18,06:52:18,1398,14,,,,4462.05,0
21940030,06:52:49,06:52:49,6893,15,,,,4677.83,0
21940030,06:53:41,06:53:41,1200,16,,,,5058.03,0
21940030,06:54:08,06:54:08,1201,17,,,,5242.78,0
21940030,06:54:51,06:54:51,1202,18,,,,5508.34,0
21940030,06:55:18,06:55:18,1203,19,,,,5695.46,0
21940030,06:56:16,06:56:16,1204,20,,,,6013.99,0
21940030,06:57:03,06:57:03,1205,21,,,,6270.61,0
21940030,06:57:44,06:57:44,1206,22,,,,6482.02,0
21940030,06:58:28,06:58:28,9590,23,,,,6686.28,0
21940030,06:59:22,06:59:22,1208,24,,,,6985.66,0
21940030,07:00:00,07:00:00,1209,25,,,,7221.95,
21940030,07:00:58,07:00:58,1294,26,,,,7535.5,0
21940030,07:01:23,07:01:23,1295,27,,,,7688.79,0
21940030,07:01:57,07:01:57,1296,28,,,,7910.35,0
21940030,07:02:22,07:02:22,1297,29,,,,8105,0
21940030,07:03:07,07:03:07,1299,30,,,,8371.4,0
21940030,07:03:29,07:03:29,1300,31,,,,8570.2,0
21940030,07:04:04,07:04:04,1301,32,,,,8797.29,0
21940030,07:04:33,07:04:33,1302,33,,,,8940.05,0
21940030,07:05:01,07:05:01,1303,34,,,,9151.38,0
21940030,07:05:43,07:05:43,1304,35,,,,9425.67,0
21940030,07:05:57,07:05:57,1305,36,,,,9534.92,0
21940030,07:06:18,07:06:18,1306,37,,,,9669.85,0
21940030,07:06:58,07:06:58,1307,38,,,,9906.64,0
21940030,07:07:28,07:07:28,1308,39,,,,10082.43,0
21940030,07:08:32,07:08:32,1309,40,,,,10501.36,0
21940030,07:08:55,07:08:55,1310,41,,,,10637.57,0
21940030,07:09:44,07:09:44,1311,42,,,,10942.53,0
21940030,07:10:19,07:10:19,1312,43,,,,11150.53,0
21940030,07:10:39,07:10:39,1313,44,,,,11309.25,0
21940030,07:11:13,07:11:13,1314,45,,,,11486.43,0
21940030,07:12:00,07:12:00,10496,46,,,,11744.2,
21940030,07:12:37,07:12:37,5188,47,,,,11970.2,0
21940030,07:13:17,07:13:17,1349,48,,,,12216.72,0
21940030,07:14:00,07:14:00,1350,49,,1,,12458.46,
21940040,06:39:00,06:39:00,10014,1,,,1,0,
21940040,06:40:57,06:40:57,4339,2,,,,713.97,0
21940040,06:41:50,06:41:50,10093,3,,,,947.96,0
21940040,06:42:50,06:42:50,1339,4,,,,1291.34,0
21940040,06:43:27,06:43:27,1340,5,,,,1443.78,0
21940040,06:44:18,06:44:18,1341,6,,,,1715.29,0
21940040,06:45:16,06:45:16,1342,7,,,,2000.12,0
21940040,06:46:16,06:46:16,1343,8,,,,2277.92,0
21940040,06:46:53,06:46:53,1344,9,,,,2527.54,0
21940040,06:47:25,06:47:25,1345,10,,,,2710.95,0
21940040,06:48:09,06:48:09,1346,11,,,,2976.88,0
21940040,06:50:00,06:50:00,9873,12,,,,3526.49,
21940040,06:50:52,06:50:52,9961,13,,,,3956.94,0
21940040,06:52:18,06:52:18,1398,14,,,,4462.05,0
21940040,06:52:49,06:52:49,6893,15,,,,4677.83,0
21940040,06:53:41,06:53:41,1200,16,,,,5058.03,0
21940040,06:54:08,06:54:08,1201,17,,,,5242.78,0
21940040,06:54:51,06:54:51,1202,18,,,,5508.34,0
21940040,06:55:18,06:55:18,1203,19,,,,5695.46,0
21940040,06:56:16,06:56:16,1204,20,,,,6013.99,0
21940040,06:57:03,06:57:03,1205,21,,,,6270.61,0
21940040,06:57:44,06:57:44,1206,22,,,,6482.02,0
21940040,06:58:28,06:58:28,9590,23,,,,6686.28,0
21940040,06:59:22,06:59:22,1208,24,,,,6985.66,0
21940040,07:00:00,07:00:00,1209,25,,,,7221.95,
21940040,07:00:58,07:00:58,1294,26,,,,7535.5,0
21940040,07:01:23,07:01:23,1295,27,,,,7688.79,0
21940040,07:01:57,07:01:57,1296,28,,,,7910.35,0
21940040,07:02:22,07:02:22,1297,29,,,,8105,0
21940040,07:03:07,07:03:07,1299,30,,,,8371.4,0
21940040,07:03:29,07:03:29,1300,31,,,,8570.2,0
21940040,07:04:04,07:04:04,1301,32,,,,8797.29,0
21940040,07:04:33,07:04:33,1302,33,,,,8940.05,0
21940040,07:05:01,07:05:01,1303,34,,,,9151.38,0
21940040,07:05:43,07:05:43,1304,35,,,,9425.67,0
21940040,07:05:57,07:05:57,1305,36,,,,9534.92,0
21940040,07:06:18,07:06:18,1306,37,,,,9669.85,0
21940040,07:06:58,07:06:58,1307,38,,,,9906.64,0
21940040,07:07:28,07:07:28,1308,39,,,,10082.43,0
21940040,07:08:32,07:08:32,1309,40,,,,10501.36,0
21940040,07:08:55,07:08:55,1310,41,,,,10637.57,0
21940040,07:09:44,07:09:44,1311,42,,,,10942.53,0
21940040,07:10:19,07:10:19,1312,43,,,,11150.53,0
21940040,07:10:39,07:10:39,1313,44,,,,11309.25,0
21940040,07:11:13,07:11:13,1314,45,,,,11486.43,0
21940040,07:12:00,07:12:00,10496,46,,,,11744.2,
21940040,07:12:37,07:12:37,5188,47,,,,11970.2,0
21940040,07:13:17,07:13:17,1349,48,,,,12216.72,0
21940040,07:14:00,07:14:00,1350,49,,1,,12458.46,
21940050,06:39:00,06:39:00,10014,1,,,1,0,
21940050,06:40:57,06:40:57,4339,2,,,,713.97,0
21940050,06:41:50,06:41:50,10093,3,,,,947.96,0
21940050,06:42:50,06:42:50,1339,4,,,,1291.34,0
21940050,06:43:27,06:43:27,1340,5,,,,1443.78,0
21940050,06:44:18,06:44:18,1341,6,,,,1715.29,0
21940050,06:45:16,06:45:16,1342,7,,,,2000.12,0
21940050,06:46:16,06:46:16,1343,8,,,,2277.92,0
21940050,06:46:53,06:46:53,1344,9,,,,2527.54,0
21940050,06:47:25,06:47:25,1345,10,,,,2710.95,0
21940050,06:48:09,06:48:09,1346,11,,,,2976.88,0
21940050,06:50:00,06:50:00,9873,12,,,,3526.49,
21940050,06:50:52,06:50:52,9961,13,,,,3956.94,0
21940050,06:52:18,06:52:18,1398,14,,,,4462.05,0
21940050,06:52:49,06:52:49,6893,15,,,,4677.83,0
21940050,06:53:41,06:53:41,1200,16,,,,5058.03,0
21940050,06:54:08,06:54:08,1201,17,,,,5242.78,0
21940050,06:54:51,06:54:51,1202,18,,,,5508.34,0
21940050,06:55:18,06:55:18,1203,19,,,,5695.46,0
21940050,06:56:16,06:56:16,1204,20,,,,6013.99,0
21940050,06:57:03,06:57:03,1205,21,,,,6270.61,0
21940050,06:57:44,06:57:44,1206,22,,,,6482.02,0
21940050,06:58:28,06:58:28,9590,23,,,,6686.28,0
21940050,06:59:22,06:59:22,1208,24,,,,6985.66,0
21940050,07:00:00,07:00:00,1209,25,,,,7221.95,
21940050,07:00:58,07:00:58,1294,26,,,,7535.5,0
21940050,07:01:23,07:01:23,1295,27,,,,7688.79,0
21940050,07:01:57,07:01:57,1296,28,,,,7910.35,0
21940050,07:02:22,07:02:22,1297,29,,,,8105,0
21940050,07:03:07,07:03:07,1299,30,,,,8371.4,0
21940050,07:03:29,07:03:29,1300,31,,,,8570.2,0
21940050,07:04:04,07:04:04,1301,32,,,,8797.29,0
21940050,07:04:33,07:04:33,1302,33,,,,8940.05,0
21940050,07:05:01,07:05:01,1303,34,,,,9151.38,0
21940050,07:05:43,07:05:43,1304,35,,,,9425.67,0
21940050,07:05:57,07:05:57,1305,36,,,,9534.92,0
21940050,07:06:18,07:06:18,1306,37,,,,9669.85,0
21940050,07:06:58,07:06:58,1307,38,,,,9906.64,0
21940050,07:07:28,07:07:28,1308,39,,,,10082.43,0
21940050,07:08:32,07:08:32,1309,40,,,,10501.36,0
21940050,07:08:55,07:08:55,1310,41,,,,10637.57,0
21940050,07:09:44,07:09:44,1311,42,,,,10942.53,0
21940050,07:10:19,07:10:19,1312,43,,,,11150.53,0
21940050,07:10:39,07:10:39,1313,44,,,,11309.25,0
21940050,07:11:13,07:11:13,1314,45,,,,11486.43,0
21940050,07:12:00,07:12:00,10496,46,,,,11744.2,
21940050,07:12:37,07:12:37,5188,47,,,,11970.2,0
21940050,07:13:17,07:13:17,1349,48,,,,12216.72,0
21940050,07:14:00,07:14:00,1350,49,,1,,12458.46,
21940060,06:39:00,06:39:00,10014,1,,,1,0,
21940060,06:40:57,06:40:57,4339,2,,,,713.97,0
21940060,06:41:50,06:41:50,10093,3,,,,947.96,0
21940060,06:42:50,06:42:50,1339,4,,,,1291.34,0
21940060,06:43:27,06:43:27,1340,5,,,,1443.78,0
21940060,06:44:18,06:44:18,1341,6,,,,1715.29,0
21940060,06:45:16,06:45:16,1342,7,,,,2000.12,0
21940060,06:46:16,06:46:16,1343,8,,,,2277.92,0
21940060,06:46:53,06:46:53,1344,9,,,,2527.54,0
21940060,06:47:25,06:47:25,1345,10,,,,2710.95,0
21940060,06:48:09,06:48:09,1346,11,,,,2976.88,0
21940060,06:50:00,06:50:00,9873,12,,,,3526.49,
21940060,06:50:52,06:50:52,9961,13,,,,3956.94,0
21940060,06:52:18,06:52:18,1398,14,,,,4462.05,0
21940060,06:52:49,06:52:49,6893,15,,,,4677.83,0
21940060,06:53:41,06:53:41,1200,16,,,,5058.03,0
21940060,06:54:08,06:54:08,1201,17,,,,5242.78,0
21940060,06:54:51,06:54:51,1202,18,,,,5508.34,0
21940060,06:55:18,06:55:18,1203,19,,,,5695.46,0
21940060,06:56:16,06:56:16,1204,20,,,,6013.99,0
21940060,06:57:03,06:57:03,1205,21,,,,6270.61,0
21940060,06:57:44,06:57:44,1206,22,,,,6482.02,0
21940060,06:58:28,06:58:28,9590,23,,,,6686.28,0
21940060,06:59:22,06:59:22,1208,24,,,,6985.66,0
21940060,07:00:00,07:00:00,1209,25,,,,7221.95,
21940060,07:00:58,07:00:58,1294,26,,,,7535.5,0
21940060,07:01:23,07:01:23,1295,27,,,,7688.79,0
21940060,07:01:57,07:01:57,1296,28,,,,7910.35,0
21940060,07:02:22,07:02:22,1297,29,,,,8105,0
21940060,07:03:07,07:03:07,1299,30,,,,8371.4,0
21940060,07:03:29,07:03:29,1300,31,,,,8570.2,0
21940060,07:04:04,07:04:04,1301,32,,,,8797.29,0
21940060,07:04:33,07:04:33,1302,33,,,,8940.05,0
21940060,07:05:01,07:05:01,1303,34,,,,9151.38,0
21940060,07:05:43,07:05:43,1304,35,,,,9425.67,0
21940060,07:05:57,07:05:57,1305,36,,,,9534.92,0
21940060,07:06:18,07:06:18,1306,37,,,,9669.85,0
21940060,07:06:58,07:06:58,1307,38,,,,9906.64,0
21940060,07:07:28,07:07:28,1308,39,,,,10082.43,0
21940060,07:08:32,07:08:32,1309,40,,,,10501.36,0
21940060,07:08:55,07:08:55,1310,41,,,,10637.57,0
21940060,07:09:44,07:09:44,1311,42,,,,10942.53,0
21940060,07:10:19,07:10:19,1312,43,,,,11150.53,0
21940060,07:10:39,07:10:39,1313,44,,,,11309.25,0
21940060,07:11:13,07:11:13,1314,45,,,,11486.43,0
21940060,07:12:00,07:12:00,10496,46,,,,11744.2,
21940060,07:12:37,07:12:37,5188,47,,,,11970.2,0
21940060,07:13:17,07:13:17,1349,48,,,,12216.72,0
21940060,07:14:00,07:14:00,1350,49,,1,,12458.46,
22571020,17:08:00,17:08:00,10014,1,,,1,0,
22571020,17:09:57,17:09:57,4339,2,,,,713.97,0
22571020,17:10:50,17:10:50,10093,3,,,,947.96,0
22571020,17:11:50,17:11:50,1339,4,,,,1291.34,0
22571020,17:12:27,17:12:27,1340,5,,,,1443.78,0
22571020,17:13:18,17:13:18,1341,6,,,,1715.29,0
22571020,17:14:16,17:14:16,1342,7,,,,2000.12,0
22571020,17:15:16,17:15:16,1343,8,,,,2277.92,0
22571020,17:15:53,17:15:53,1344,9,,,,2527.54,0
22571020,17:16:25,17:16:25,1345,10,,,,2710.95,0
22571020,17:17:09,17:17:09,1346,11,,,,2976.88,0
22571020,17:19:00,17:19:00,9873,12,,,,3526.49,
22571020,17:19:52,17:19:52,9961,13,,,,3956.94,0
22571020,17:21:18,17:21:18,1398,14,,,,4462.05,0
22571020,17:21:49,17:21:49,6893,15,,,,4677.83,0
22571020,17:22:41,17:22:41,1200,16,,,,5058.03,0
22571020,17:23:08,17:23:08,1201,17,,,,5242.78,0
22571020,17:23:51,17:23:51,1202,18,,,,5508.34,0
22571020,17:24:18,17:24:18,1203,19,,,,5695.46,0
22571020,17:25:16,17:25:16,1204,20,,,,6013.99,0
22571020,17:26:03,17:26:03,1205,21,,,,6270.61,0
22571020,17:26:44,17:26:44,1206,22,,,,6482.02,0
22571020,17:27:28,17:27:28,9590,23,,,,6686.28,0
22571020,17:28:22,17:28:22,1208,24,,,,6985.66,0
22571020,17:29:00,17:29:00,1209,25,,,,7221.95,
22571020,17:29:54,17:29:54,1294,26,,,,7535.5,0
22571020,17:30:16,17:30:16,1295,27,,,,7688.79,0
22571020,17:30:48,17:30:48,1296,28,,,,7910.35,0
22571020,17:31:11,17:31:11,1297,29,,,,8105,0
22571020,17:31:51,17:31:51,1299,30,,,,8371.4,0
22571020,17:32:11,17:32:11,1300,31,,,,8570.2,0
22571020,17:32:44,17:32:44,1301,32,,,,8797.29,0
22571020,17:33:10,17:33:10,1302,33,,,,8940.05,0
22571020,17:33:36,17:33:36,1303,34,,,,9151.38,0
22571020,17:34:14,17:34:14,1304,35,,,,9425.67,0
22571020,17:34:27,17:34:27,1305,36,,,,9534.92,0
22571020,17:34:47,17:34:47,1306,37,,,,9669.85,0
22571020,17:35:23,17:35:23,1307,38,,,,9906.64,0
22571020,17:35:51,17:35:51,1308,39,,,,10082.43,0
22571020,17:36:50,17:36:50,1309,40,,,,10501.36,0
22571020,17:37:11,17:37:11,1310,41,,,,10637.57,0
22571020,17:37:55,17:37:55,1311,42,,,,10942.53,0
22571020,17:38:28,17:38:28,1312,43,,,,11150.53,0
22571020,17:38:46,17:38:46,1313,44,,,,11309.25,0
22571020,17:39:17,17:39:17,1314,45,,,,11486.43,0
22571020,17:40:00,17:40:00,10496,46,,,,11744.2,
22571020,17:40:37,17:40:37,5188,47,,,,11970.2,0
22571020,17:41:17,17:41:17,1349,48,,,,12216.72,0
22571020,17:42:00,17:42:00,1350,49,,1,,12458.46,
22571030,17:08:00,17:08:00,10014,1,,,1,0,
22571030,17:09:57,17:09:57,4339,2,,,,713.97,0
22571030,17:10:50,17:10:50,10093,3,,,,947.96,0
22571030,17:11:50,17:11:50,1339,4,,,,1291.34,0
22571030,17:12:27,17:12:27,1340,5,,,,1443.78,0
22571030,17:13:18,17:13:18,1341,6,,,,1715.29,0
22571030,17:14:16,17:14:16,1342,7,,,,2000.12,0
22571030,17:15:16,17:15:16,1343,8,,,,2277.92,0
22571030,17:15:53,17:15:53,1344,9,,,,2527.54,0
22571030,17:16:25,17:16:25,1345,10,,,,2710.95,0
22571030,17:17:09,17:17:09,1346,11,,,,2976.88,0
22571030,17:19:00,17:19:00,9873,12,,,,3526.49,
22571030,17:19:52,17:19:52,9961,13,,,,3956.94,0
22571030,17:21:18,17:21:18,1398,14,,,,4462.05,0
22571030,17:21:49,17:21:49,6893,15,,,,4677.83,0
22571030,17:22:41,17:22:41,1200,16,,,,5058.03,0
22571030,17:23:08,17:23:08,1201,17,,,,5242.78,0
22571030,17:23:51,17:23:51,1202,18,,,,5508.34,0
22571030,17:24:18,17:24:18,1203,19,,,,5695.46,0
22571030,17:25:16,17:25:16,1204,20,,,,6013.99,0
22571030,17:26:03,17:26:03,1205,21,,,,6270.61,0
22571030,17:26:44,17:26:44,1206,22,,,,6482.02,0
22571030,17:27:28,17:27:28,9590,23,,,,6686.28,0
22571030,17:28:22,17:28:22,1208,24,,,,6985.66,0
22571030,17:29:00,17:29:00,1209,25,,,,7221.95,
22571030,17:29:54,17:29:54,1294,26,,,,7535.5,0
22571030,17:30:16,17:30:16,1295,27,,,,7688.79,0
22571030,17:30:48,17:30:48,1296,28,,,,7910.35,0
22571030,17:31:11,17:31:11,1297,29,,,,8105,0
22571030,17:31:51,17:31:51,1299,30,,,,8371.4,0
22571030,17:32:11,17:32:11,1300,31,,,,8570.2,0
22571030,17:32:44,17:32:44,1301,32,,,,8797.29,0
22571030,17:33:10,17:33:10,1302,33,,,,8940.05,0
22571030,17:33:36,17:33:36,1303,34,,,,9151.38,0
22571030,17:34:14,17:34:14,1304,35,,,,9425.67,0
22571030,17:34:27,17:34:27,1305,36,,,,9534.92,0
22571030,17:34:47,17:34:47,1306,37,,,,9669.85,0
22571030,17:35:23,17:35:23,1307,38,,,,9906.64,0
22571030,17:35:51,17:35:51,1308,39,,,,10082.43,0
22571030,17:36:50,17:36:50,1309,40,,,,10501.36,0
22571030,17:37:11,17:37:11,1310,41,,,,10637.57,0
22571030,17:37:55,17:37:55,1311,42,,,,10942.53,0
22571030,17:38:28,17:38:28,1312,43,,,,11150.53,0
22571030,17:38:46,17:38:46,1313,44,,,,11309.25,0
22571030,17:39:17,17:39:17,1314,45,,,,11486.43,0
22571030,17:40:00,17:40:00,10496,46,,,,11744.2,
22571030,17:40:37,17:40:37,5188,47,,,,11970.2,0
22571030,17:41:17,17:41:17,1349,48,,,,12216.72,0
22571030,17:42:00,17:42:00,1350,49,,1,,12458.46,
22571040,17:08:00,17:08:00,10014,1,,,1,0,
22571040,17:09:57,17:09:57,4339,2,,,,713.97,0
22571040,17:10:50,17:10:50,10093,3,,,,947.96,0
22571040,17:11:50,17:11:50,1339,4,,,,1291.34,0
22571040,17:12:27,17:12:27,1340,5,,,,1443.78,0
22571040,17:13:18,17:13:18,1341,6,,,,1715.29,0
22571040,17:14:16,17:14:16,1342,7,,,,2000.12,0
22571040,17:15:16,17:15:16,1343,8,,,,2277.92,0
22571040,17:15:53,17:15:53,1344,9,,,,2527.54,0
22571040,17:16:25,17:16:25,1345,10,,,,2710.95,0
22571040,17:17:09,17:17:09,1346,11,,,,2976.88,0
22571040,17:19:00,17:19:00,9873,12,,,,3526.49,
22571040,17:19:52,17:19:52,9961,13,,,,3956.94,0
22571040,17:21:18,17:21:18,1398,14,,,,4462.05,0
22571040,17:21:49,17:21:49,6893,15,,,,4677.83,0
22571040,17:22:41,17:22:41,1200,16,,,,5058.03,0
22571040,17:23:08,17:23:08,1201,17,,,,5242.78,0
22571040,17:23:51,17:23:51,1202,18,,,,5508.34,0
22571040,17:24:18,17:24:18,1203,19,,,,5695.46,0
22571040,17:25:16,17:25:16,1204,20,,,,6013.99,0
22571040,17:26:03,17:26:03,1205,21,,,,6270.61,0
22571040,17:26:44,17:26:44,1206,22,,,,6482.02,0
22571040,17:27:28,17:27:28,9590,23,,,,6686.28,0
22571040,17:28:22,17:28:22,1208,24,,,,6985.66,0
22571040,17:29:00,17:29:00,1209,25,,,,7221.95,
22571040,17:29:54,17:29:54,1294,26,,,,7535.5,0
22571040,17:30:16,17:30:16,1295,27,,,,7688.79,0
22571040,17:30:48,17:30:48,1296,28,,,,7910.35,0
22571040,17:31:11,17:31:11,1297,29,,,,8105,0
22571040,17:31:51,17:31:51,1299,30,,,,8371.4,0
22571040,17:32:11,17:32:11,1300,31,,,,8570.2,0
22571040,17:32:44,17:32:44,1301,32,,,,8797.29,0
22571040,17:33:10,17:33:10,1302,33,,,,8940.05,0
22571040,17:33:36,17:33:36,1303,34,,,,9151.38,0
22571040,17:34:14,17:34:14,1304,35,,,,9425.67,0
22571040,17:34:27,17:34:27,1305,36,,,,9534.92,0
22571040,17:34:47,17:34:47,1306,37,,,,9669.85,0
22571040,17:35:23,17:35:23,1307,38,,,,9906.64,0
22571040,17:35:51,17:35:51,1308,39,,,,10082.43,0
22571040,17:36:50,17:36:50,1309,40,,,,10501.36,0
22571040,17:37:11,17:37:11,1310,41,,,,10637.57,0
22571040,17:37:55,17:37:55,1311,42,,,,10942.53,0
22571040,17:38:28,17:38:28,1312,43,,,,11150.53,0
22571040,17:38:46,17:38:46,1313,44,,,,11309.25,0
22571040,17:39:17,17:39:17,1314,45,,,,11486.43,0
22571040,17:40:00,17:40:00,10496,46,,,,11744.2,
22571040,17:40:37,17:40:37,5188,47,,,,11970.2,0
22571040,17:41:17,17:41:17,1349,48,,,,12216.72,0
22571040,17:42:00,17:42:00,1350,49,,1,,12458.46,
22571050,17:08:00,17:08:00,10014,1,,,1,0,
22571050,17:09:57,17:09:57,4339,2,,,,713.97,0
22571050,17:10:50,17:10:50,10093,3,,,,947.96,0
22571050,17:11:50,17:11:50,1339,4,,,,1291.34,0
22571050,17:12:27,17:12:27,1340,5,,,,1443.78,0
22571050,17:13:18,17:13:18,1341,6,,,,1715.29,0
22571050,17:14:16,17:14:16,1342,7,,,,2000.12,0
22571050,17:15:16,17:15:16,1343,8,,,,2277.92,0
22571050,17:15:53,17:15:53,1344,9,,,,2527.54,0
22571050,17:16:25,17:16:25,1345,10,,,,2710.95,0
22571050,17:17:09,17:17:09,1346,11,,,,2976.88,0
22571050,17:19:00,17:19:00,9873,12,,,,3526.49,
22571050,17:19:52,17:19:52,9961,13,,,,3956.94,0
22571050,17:21:18,17:21:18,1398,14,,,,4462.05,0
22571050,17:21:49,17:21:49,6893,15,,,,4677.83,0
22571050,17:22:41,17:22:41,1200,16,,,,5058.03,0
22571050,17:23:08,17:23:08,1201,17,,,,5242.78,0
22571050,17:23:51,17:23:51,1202,18,,,,5508.34,0
22571050,17:24:18,17:24:18,1203,19,,,,5695.46,0
22571050,17:25:16,17:25:16,1204,20,,,,6013.99,0
22571050,17:26:03,17:26:03,1205,21,,,,6270.61,0
22571050,17:26:44,17:26:44,1206,22,,,,6482.02,0
22571050,17:27:28,17:27:28,9590,23,,,,6686.28,0
22571050,17:28:22,17:28:22,1208,24,,,,6985.66,0
22571050,17:29:00,17:29:00,1209,25,,,,7221.95,
22571050,17:29:54,17:29:54,1294,26,,,,7535.5,0
22571050,17:30:16,17:30:16,1295,27,,,,7688.79,0
22571050,17:30:48,17:30:48,1296,28,,,,7910.35,0
22571050,17:31:11,17:31:11,1297,29,,,,8105,0
22571050,17:31:51,17:31:51,1299,30,,,,8371.4,0
22571050,17:32:11,17:32:11,1300,31,,,,8570.2,0
22571050,17:32:44,17:32:44,1301,32,,,,8797.29,0
22571050,17:33:10,17:33:10,1302,33,,,,8940.05,0
22571050,17:33:36,17:33:36,1303,34,,,,9151.38,0
22571050,17:34:14,17:34:14,1304,35,,,,9425.67,0
22571050,17:34:27,17:34:27,1305,36,,,,9534.92,0
22571050,17:34:47,17:34:47,1306,37,,,,9669.85,0
22571050,17:35:23,17:35:23,1307,38,,,,9906.64,0
22571050,17:35:51,17:35:51,1308,39,,,,10082.43,0
22571050,17:36:50,17:36:50,1309,40,,,,10501.36,0
22571050,17:37:11,17:37:11,1310,41,,,,10637.57,0
22571050,17:37:55,17:37:55,1311,42,,,,10942.53,0
22571050,17:38:28,17:38:28,1312,43,,,,11150.53,0
22571050,17:38:46,17:38:46,1313,44,,,,11309.25,0
22571050,17:39:17,17:39:17,1314,45,,,,11486.43,0
22571050,17:40:00,17:40:00,10496,46,,,,11744.2,
22571050,17:40:37,17:40:37,5188,47,,,,11970.2,0
22571050,17:41:17,17:41:17,1349,48,,,,12216.72,0
22571050,17:42:00,17:42:00,1350,49,,1,,12458.46,
22571060,17:08:00,17:08:00,10014,1,,,1,0,
22571060,17:09:57,17:09:57,4339,2,,,,713.97,0
22571060,17:10:50,17:10:50,10093,3,,,,947.96,0
22571060,17:11:50,17:11:50,1339,4,,,,1291.34,0
22571060,17:12:27,17:12:27,1340,5,,,,1443.78,0
22571060,17:13:18,17:13:18,1341,6,,,,1715.29,0
22571060,17:14:16,17:14:16,1342,7,,,,2000.12,0
22571060,17:15:16,17:15:16,1343,8,,,,2277.92,0
22571060,17:15:53,17:15:53,1344,9,,,,2527.54,0
22571060,17:16:25,17:16:25,1345,10,,,,2710.95,0
22571060,17:17:09,17:17:09,1346,11,,,,2976.88,0
22571060,17:19:00,17:19:00,9873,12,,,,3526.49,
22571060,17:19:52,17:19:52,9961,13,,,,3956.94,0
22571060,17:21:18,17:21:18,1398,14,,,,4462.05,0
22571060,17:21:49,17:21:49,6893,15,,,,4677.83,0
22571060,17:22:41,17:22:41,1200,16,,,,5058.03,0
22571060,17:23:08,17:23:08,1201,17,,,,5242.78,0
22571060,17:23:51,17:23:51,1202,18,,,,5508.34,0
22571060,17:24:18,17:24:18,1203,19,,,,5695.46,0
22571060,17:25:16,17:25:16,1204,20,,,,6013.99,0
22571060,17:26:03,17:26:03,1205,21,,,,6270.61,0
22571060,17:26:44,17:26:44,1206,22,,,,6482.02,0
22571060,17:27:28,17:27:28,9590,23,,,,6686.28,0
22571060,17:28:22,17:28:22,1208,24,,,,6985.66,0
22571060,17:29:00,17:29:00,1209,25,,,,7221.95,
22571060,17:29:54,17:29:54,1294,26,,,,7535.5,0
22571060,17:30:16,17:30:16,1295,27,,,,7688.79,0
22571060,17:30:48,17:30:48,1296,28,,,,7910.35,0
22571060,17:31:11,17:31:11,1297,29,,,,8105,0
22571060,17:31:51,17:31:51,1299,30,,,,8371.4,0
22571060,17:32:11,17:32:11,1300,31,,,,8570.2,0
22571060,17:32:44,17:32:44,1301,32,,,,8797.29,0
22571060,17:33:10,17:33:10,1302,33,,,,8940.05,0
22571060,17:33:36,17:33:36,1303,34,,,,9151.38,0
22571060,17:34:14,17:34:14,1304,35,,,,9425.67,0
22571060,17:34:27,17:34:27,1305,36,,,,9534.92,0
22571060,17:34:47,17:34:47,1306,37,,,,9669.85,0
22571060,17:35:23,17:35:23,1307,38,,,,9906.64,0
22571060,17:35:51,17:35:51,1308,39,,,,10082.43,0
22571060,17:36:50,17:36:50,1309,40,,,,10501.36,0
22571060,17:37:11,17:37:11,1310,41,,,,10637.57,0
22571060,17:37:55,17:37:55,1311,42,,,,10942.53,0
22571060,17:38:28,17:38:28,1312,43,,,,11150.53,0
22571060,17:38:46,17:38:46,1313,44,,,,11309.25,0
22571060,17:39:17,17:39:17,1314,45,,,,11486.43,0
22571060,17:40:00,17:40:00,10496,46,,,,11744.2,
22571060,17:40:37,17:40:37,5188,47,,,,11970.2,0
22571060,17:41:17,17:41:17,1349,48,,,,12216.72,0
22571060,17:42:00,17:42:00,1350,49,,1,,12458.46,
23352080,19:40:00,19:40:00,10014,1,,,1,0,
23352080,19:41:58,19:41:58,4339,2,,,,713.97,0
23352080,19:42:51,19:42:51,10093,3,,,,947.96,0
23352080,19:43:51,19:43:51,1339,4,,,,1291.34,0
23352080,19:44:28,19:44:28,1340,5,,,,1443.78,0
23352080,19:45:19,19:45:19,1341,6,,,,1715.29,0
23352080,19:46:17,19:46:17,1342,7,,,,2000.12,0
23352080,19:47:17,19:47:17,1343,8,,,,2277.92,0
23352080,19:47:54,19:47:54,1344,9,,,,2527.54,0
23352080,19:48:27,19:48:27,1345,10,,,,2710.95,0
23352080,19:49:08,19:49:08,1346,11,,,,2976.59,0
23352080,19:51:00,19:51:00,9873,12,,,,3526.2,
23352080,19:51:36,19:51:36,9961,13,,,,3956.65,0
23352080,19:52:37,19:52:37,1398,14,,,,4461.76,0
23352080,19:52:58,19:52:58,6893,15,,,,4677.54,0
23352080,19:53:35,19:53:35,1200,16,,,,5057.74,0
23352080,19:53:54,19:53:54,1201,17,,,,5242.49,0
23352080,19:54:24,19:54:24,1202,18,,,,5508.05,0
23352080,19:54:43,19:54:43,1203,19,,,,5695.17,0
23352080,19:55:23,19:55:23,1204,20,,,,6013.7,0
23352080,19:55:56,19:55:56,1205,21,,,,6270.32,0
23352080,19:56:25,19:56:25,1206,22,,,,6481.73,0
23352080,19:56:55,19:56:55,9590,23,,,,6685.99,0
23352080,19:57:33,19:57:33,1208,24,,,,6985.37,0
23352080,19:58:00,19:58:00,1209,25,,,,7221.66,
23352080,19:58:58,19:58:58,1294,26,,,,7535.21,0
23352080,19:59:23,19:59:23,1295,27,,,,7688.5,0
23352080,19:59:57,19:59:57,1296,28,,,,7910.06,0
23352080,20:00:22,20:00:22,1297,29,,,,8104.71,0
23352080,20:01:07,20:01:07,1299,30,,,,8371.11,0
23352080,20:01:29,20:01:29,1300,31,,,,8569.91,0
23352080,20:02:04,20:02:04,1301,32,,,,8797,0
23352080,20:02:33,20:02:33,1302,33,,,,8939.76,0
23352080,20:03:01,20:03:01,1303,34,,,,9151.09,0
23352080,20:03:43,20:03:43,1304,35,,,,9425.38,0
23352080,20:03:57,20:03:57,1305,36,,,,9534.63,0
23352080,20:04:18,20:04:18,1306,37,,,,9669.56,0
23352080,20:04:58,20:04:58,1307,38,,,,9906.35,0
23352080,20:05:28,20:05:28,1308,39,,,,10082.14,0
23352080,20:06:32,20:06:32,1309,40,,,,10501.07,0
23352080,20:06:55,20:06:55,1310,41,,,,10637.28,0
23352080,20:07:44,20:07:44,1311,42,,,,10942.24,0
23352080,20:08:19,20:08:19,1312,43,,,,11150.24,0
23352080,20:08:39,20:08:39,1313,44,,,,11308.96,0
23352080,20:09:13,20:09:13,1314,45,,,,11486.14,0
23352080,20:10:00,20:10:00,10496,46,,,,11743.91,
23352080,20:10:37,20:10:37,5188,47,,,,11969.91,0
23352080,20:11:17,20:11:17,1349,48,,,,12216.43,0
23352080,20:12:00,20:12:00,1350,49,,1,,12458.17,
23352100,19:40:00,19:40:00,10014,1,,,1,0,
23352100,19:41:58,19:41:58,4339,2,,,,713.97,0
23352100,19:42:51,19:42:51,10093,3,,,,947.96,0
23352100,19:43:51,19:43:51,1339,4,,,,1291.34,0
23352100,19:44:28,19:44:28,1340,5,,,,1443.78,0
23352100,19:45:19,19:45:19,1341,6,,,,1715.29,0
23352100,19:46:17,19:46:17,1342,7,,,,2000.12,0
23352100,19:47:17,19:47:17,1343,8,,,,2277.92,0
23352100,19:47:54,19:47:54,1344,9,,,,2527.54,0
23352100,19:48:27,19:48:27,1345,10,,,,2710.95,0
23352100,19:49:08,19:49:08,1346,11,,,,2976.59,0
23352100,19:51:00,19:51:00,9873,12,,,,3526.2,
23352100,19:51:36,19:51:36,9961,13,,,,3956.65,0
23352100,19:52:37,19:52:37,1398,14,,,,4461.76,0
23352100,19:52:58,19:52:58,6893,15,,,,4677.54,0
23352100,19:53:35,19:53:35,1200,16,,,,5057.74,0
23352100,19:53:54,19:53:54,1201,17,,,,5242.49,0
23352100,19:54:24,19:54:24,1202,18,,,,5508.05,0
23352100,19:54:43,19:54:43,1203,19,,,,5695.17,0
23352100,19:55:23,19:55:23,1204,20,,,,6013.7,0
23352100,19:55:56,19:55:56,1205,21,,,,6270.32,0
23352100,19:56:25,19:56:25,1206,22,,,,6481.73,0
23352100,19:56:55,19:56:55,9590,23,,,,6685.99,0
23352100,19:57:33,19:57:33,1208,24,,,,6985.37,0
23352100,19:58:00,19:58:00,1209,25,,,,7221.66,
23352100,19:58:58,19:58:58,1294,26,,,,7535.21,0
23352100,19:59:23,19:59:23,1295,27,,,,7688.5,0
23352100,19:59:57,19:59:57,1296,28,,,,7910.06,0
23352100,20:00:22,20:00:22,1297,29,,,,8104.71,0
23352100,20:01:07,20:01:07,1299,30,,,,8371.11,0
23352100,20:01:29,20:01:29,1300,31,,,,8569.91,0
23352100,20:02:04,20:02:04,1301,32,,,,8797,0
23352100,20:02:33,20:02:33,1302,33,,,,8939.76,0
23352100,20:03:01,20:03:01,1303,34,,,,9151.09,0
23352100,20:03:43,20:03:43,1304,35,,,,9425.38,0
23352100,20:03:57,20:03:57,1305,36,,,,9534.63,0
23352100,20:04:18,20:04:18,1306,37,,,,9669.56,0
23352100,20:04:58,20:04:58,1307,38,,,,9906.35,0
23352100,20:05:28,20:05:28,1308,39,,,,10082.14,0
23352100,20:06:32,20:06:32,1309,40,,,,10501.07,0
23352100,20:06:55,20:06:55,1310,41,,,,10637.28,0
23352100,20:07:44,20:07:44,1311,42,,,,10942.24,0
23352100,20:08:19,20:08:19,1312,43,,,,11150.24,0
23352100,20:08:39,20:08:39,1313,44,,,,11308.96,0
23352100,20:09:13,20:09:13,1314,45,,,,11486.14,0
23352100,20:10:00,20:10:00,10496,46,,,,11743.91,
23352100,20:10:37,20:10:37,5188,47,,,,11969.91,0
23352100,20:11:17,20:11:17,1349,48,,,,12216.43,0
23352100,20:12:00,20:12:00,1350,49,,1,,12458.17,
23352110,19:40:00,19:40:00,10014,1,,,1,0,
23352110,19:41:58,19:41:58,4339,2,,,,713.97,0
23352110,19:42:51,19:42:51,10093,3,,,,947.96,0
23352110,19:43:51,19:43:51,1339,4,,,,1291.34,0
23352110,19:44:28,19:44:28,1340,5,,,,1443.78,0
23352110,19:45:19,19:45:19,1341,6,,,,1715.29,0
23352110,19:46:17,19:46:17,1342,7,,,,2000.12,0
23352110,19:47:17,19:47:17,1343,8,,,,2277.92,0
23352110,19:47:54,19:47:54,1344,9,,,,2527.54,0
23352110,19:48:27,19:48:27,1345,10,,,,2710.95,0
23352110,19:49:08,19:49:08,1346,11,,,,2976.59,0
23352110,19:51:00,19:51:00,9873,12,,,,3526.2,
23352110,19:51:36,19:51:36,9961,13,,,,3956.65,0
23352110,19:52:37,19:52:37,1398,14,,,,4461.76,0
23352110,19:52:58,19:52:58,6893,15,,,,4677.54,0
23352110,19:53:35,19:53:35,1200,16,,,,5057.74,0
23352110,19:53:54,19:53:54,1201,17,,,,5242.49,0
23352110,19:54:24,19:54:24,1202,18,,,,5508.05,0
23352110,19:54:43,19:54:43,1203,19,,,,5695.17,0
23352110,19:55:23,19:55:23,1204,20,,,,6013.7,0
23352110,19:55:56,19:55:56,1205,21,,,,6270.32,0
23352110,19:56:25,19:56:25,1206,22,,,,6481.73,0
23352110,19:56:55,19:56:55,9590,23,,,,6685.99,0
23352110,19:57:33,19:57:33,1208,24,,,,6985.37,0
23352110,19:58:00,19:58:00,1209,25,,,,7221.66,
23352110,19:58:58,19:58:58,1294,26,,,,7535.21,0
23352110,19:59:23,19:59:23,1295,27,,,,7688.5,0
23352110,19:59:57,19:59:57,1296,28,,,,7910.06,0
23352110,20:00:22,20:00:22,1297,29,,,,8104.71,0
23352110,20:01:07,20:01:07,1299,30,,,,8371.11,0
23352110,20:01:29,20:01:29,1300,31,,,,8569.91,0
23352110,20:02:04,20:02:04,1301,32,,,,8797,0
23352110,20:02:33,20:02:33,1302,33,,,,8939.76,0
23352110,20:03:01,20:03:01,1303,34,,,,9151.09,0
23352110,20:03:43,20:03:43,1304,35,,,,9425.38,0
23352110,20:03:57,20:03:57,1305,36,,,,9534.63,0
23352110,20:04:18,20:04:18,1306,37,,,,9669.56,0
23352110,20:04:58,20:04:58,1307,38,,,,9906.35,0
23352110,20:05:28,20:05:28,1308,39,,,,10082.14,0
23352110,20:06:32,20:06:32,1309,40,,,,10501.07,0
23352110,20:06:55,20:06:55,1310,41,,,,10637.28,0
23352110,20:07:44,20:07:44,1311,42,,,,10942.24,0
23352110,20:08:19,20:08:19,1312,43,,,,11150.24,0
23352110,20:08:39,20:08:39,1313,44,,,,11308.96,0
23352110,20:09:13,20:09:13,1314,45,,,,11486.14,0
23352110,20:10:00,20:10:00,10496,46,,,,11743.91,
23352110,20:10:37,20:10:37,5188,47,,,,11969.91,0
23352110,20:11:17,20:11:17,1349,48,,,,12216.43,0
23352110,20:12:00,20:12:00,1350,49,,1,,12458.17,
2360020,17:22:00,17:22:00,10014,1,,,1,0,
2360020,17:23:57,17:23:57,4339,2,,,,713.97,0
2360020,17:24:50,17:24:50,10093,3,,,,947.96,0
2360020,17:25:50,17:25:50,1339,4,,,,1291.34,0
2360020,17:26:27,17:26:27,1340,5,,,,1443.78,0
2360020,17:27:18,17:27:18,1341,6,,,,1715.29,0
2360020,17:28:16,17:28:16,1342,7,,,,2000.12,0
2360020,17:29:16,17:29:16,1343,8,,,,2277.92,0
2360020,17:29:53,17:29:53,1344,9,,,,2527.54,0
2360020,17:30:25,17:30:25,1345,10,,,,2710.95,0
2360020,17:31:09,17:31:09,1346,11,,,,2976.88,0
2360020,17:33:00,17:33:00,9873,12,,,,3526.49,
2360020,17:33:52,17:33:52,9961,13,,,,3956.94,0
2360020,17:35:18,17:35:18,1398,14,,,,4462.05,0
2360020,17:35:49,17:35:49,6893,15,,,,4677.83,0
2360020,17:36:41,17:36:41,1200,16,,,,5058.03,0
2360020,17:37:08,17:37:08,1201,17,,,,5242.78,0
2360020,17:37:51,17:37:51,1202,18,,,,5508.34,0
2360020,17:38:18,17:38:18,1203,19,,,,5695.46,0
2360020,17:39:16,17:39:16,1204,20,,,,6013.99,0
2360020,17:40:03,17:40:03,1205,21,,,,6270.61,0
2360020,17:40:44,17:40:44,1206,22,,,,6482.02,0
2360020,17:41:28,17:41:28,9590,23,,,,6686.28,0
2360020,17:42:22,17:42:22,1208,24,,,,6985.66,0
2360020,17:43:00,17:43:00,1209,25,,,,7221.95,
2360020,17:43:54,17:43:54,1294,26,,,,7535.5,0
2360020,17:44:16,17:44:16,1295,27,,,,7688.79,0
2360020,17:44:48,17:44:48,1296,28,,,,7910.35,0
2360020,17:45:11,17:45:11,1297,29,,,,8105,0
2360020,17:45:51,17:45:51,1299,30,,,,8371.4,0
2360020,17:46:11,17:46:11,1300,31,,,,8570.2,0
2360020,17:46:44,17:46:44,1301,32,,,,8797.29,0
2360020,17:47:10,17:47:10,1302,33,,,,8940.05,0
2360020,17:47:36,17:47:36,1303,34,,,,9151.38,0
2360020,17:48:14,17:48:14,1304,35,,,,9425.67,0
2360020,17:48:27,17:48:27,1305,36,,,,9534.92,0
2360020,17:48:47,17:48:47,1306,37,,,,9669.85,0
2360020,17:49:23,17:49:23,1307,38,,,,9906.64,0
2360020,17:49:51,17:49:51,1308,39,,,,10082.43,0
2360020,17:50:50,17:50:50,1309,40,,,,10501.36,0
2360020,17:51:11,17:51:11,1310,41,,,,10637.57,0
2360020,17:51:55,17:51:55,1311,42,,,,10942.53,0
2360020,17:52:28,17:52:28,1312,43,,,,11150.53,0
2360020,17:52:46,17:52:46,1313,44,,,,11309.25,0
2360020,17:53:17,17:53:17,1314,45,,,,11486.43,0
2360020,17:54:00,17:54:00,10496,46,,,,11744.2,
2360020,17:54:37,17:54:37,5188,47,,,,11970.2,0
2360020,17:55:17,17:55:17,1349,48,,,,12216.72,0
2360020,17:56:00,17:56:00,1350,49,,1,,12458.46,
2360030,17:22:00,17:22:00,10014,1,,,1,0,
2360030,17:23:57,17:23:57,4339,2,,,,713.97,0
2360030,17:24:50,17:24:50,10093,3,,,,947.96,0
2360030,17:25:50,17:25:50,1339,4,,,,1291.34,0
2360030,17:26:27,17:26:27,1340,5,,,,1443.78,0
2360030,17:27:18,17:27:18,1341,6,,,,1715.29,0
2360030,17:28:16,17:28:16,1342,7,,,,2000.12,0
2360030,17:29:16,17:29:16,1343,8,,,,2277.92,0
2360030,17:29:53,17:29:53,1344,9,,,,2527.54,0
2360030,17:30:25,17:30:25,1345,10,,,,2710.95,0
2360030,17:31:09,17:31:09,1346,11,,,,2976.88,0
2360030,17:33:00,17:33:00,9873,12,,,,3526.49,
2360030,17:33:52,17:33:52,9961,13,,,,3956.94,0
2360030,17:35:18,17:35:18,1398,14,,,,4462.05,0
2360030,17:35:49,17:35:49,6893,15,,,,4677.83,0
2360030,17:36:41,17:36:41,1200,16,,,,5058.03,0
2360030,17:37:08,17:37:08,1201,17,,,,5242.78,0
2360030,17:37:51,17:37:51,1202,18,,,,5508.34,0
2360030,17:38:18,17:38:18,1203,19,,,,5695.46,0
2360030,17:39:16,17:39:16,1204,20,,,,6013.99,0
2360030,17:40:03,17:40:03,1205,21,,,,6270.61,0
2360030,17:40:44,17:40:44,1206,22,,,,6482.02,0
2360030,17:41:28,17:41:28,9590,23,,,,6686.28,0
2360030,17:42:22,17:42:22,1208,24,,,,6985.66,0
2360030,17:43:00,17:43:00,1209,25,,,,7221.95,
2360030,17:43:54,17:43:54,1294,26,,,,7535.5,0
2360030,17:44:16,17:44:16,1295,27,,,,7688.79,0
2360030,17:44:48,17:44:48,1296,28,,,,7910.35,0
2360030,17:45:11,17:45:11,1297,29,,,,8105,0
2360030,17:45:51,17:45:51,1299,30,,,,8371.4,0
2360030,17:46:11,17:46:11,1300,31,,,,8570.2,0
2360030,17:46:44,17:46:44,1301,32,,,,8797.29,0
2360030,17:47:10,17:47:10,1302,33,,,,8940.05,0
2360030,17:47:36,17:47:36,1303,34,,,,9151.38,0
2360030,17:48:14,17:48:14,1304,35,,,,9425.67,0
2360030,17:48:27,17:48:27,1305,36,,,,9534.92,0
2360030,17:48:47,17:48:47,1306,37,,,,9669.85,0
2360030,17:49:23,17:49:23,1307,38,,,,9906.64,0
2360030,17:49:51,17:49:51,1308,39,,,,10082.43,0
2360030,17:50:50,17:50:50,1309,40,,,,10501.36,0
2360030,17:51:11,17:51:11,1310,41,,,,10637.57,0
2360030,17:51:55,17:51:55,1311,42,,,,10942.53,0
2360030,17:52:28,17:52:28,1312,43,,,,11150.53,0
2360030,17:52:46,17:52:46,1313,44,,,,11309.25,0
2360030,17:53:17,17:53:17,1314,45,,,,11486.43,0
2360030,17:54:00,17:54:00,10496,46,,,,11744.2,
2360030,17:54:37,17:54:37,5188,47,,,,11970.2,0
2360030,17:55:17,17:55:17,1349,48,,,,12216.72,0
2360030,17:56:00,17:56:00,1350,49,,1,,12458.46,
2360040,17:22:00,17:22:00,10014,1,,,1,0,
2360040,17:23:57,17:23:57,4339,2,,,,713.97,0
2360040,17:24:50,17:24:50,10093,3,,,,947.96,0
2360040,17:25:50,17:25:50,1339,4,,,,1291.34,0
2360040,17:26:27,17:26:27,1340,5,,,,1443.78,0
2360040,17:27:18,17:27:18,1341,6,,,,1715.29,0
2360040,17:28:16,17:28:16,1342,7,,,,2000.12,0
2360040,17:29:16,17:29:16,1343,8,,,,2277.92,0
2360040,17:29:53,17:29:53,1344,9,,,,2527.54,0
2360040,17:30:25,17:30:25,1345,10,,,,2710.95,0
2360040,17:31:09,17:31:09,1346,11,,,,2976.88,0
2360040,17:33:00,17:33:00,9873,12,,,,3526.49,
2360040,17:33:52,17:33:52,9961,13,,,,3956.94,0
2360040,17:35:18,17:35:18,1398,14,,,,4462.05,0
2360040,17:35:49,17:35:49,6893,15,,,,4677.83,0
2360040,17:36:41,17:36:41,1200,16,,,,5058.03,0
2360040,17:37:08,17:37:08,1201,17,,,,5242.78,0
2360040,17:37:51,17:37:51,1202,18,,,,5508.34,0
2360040,17:38:18,17:38:18,1203,19,,,,5695.46,0
2360040,17:39:16,17:39:16,1204,20,,,,6013.99,0
2360040,17:40:03,17:40:03,1205,21,,,,6270.61,0
2360040,17:40:44,17:40:44,1206,22,,,,6482.02,0
2360040,17:41:28,17:41:28,9590,23,,,,6686.28,0
2360040,17:42:22,17:42:22,1208,24,,,,6985.66,0
2360040,17:43:00,17:43:00,1209,25,,,,7221.95,
2360040,17:43:54,17:43:54,1294,26,,,,7535.5,0
2360040,17:44:16,17:44:16,1295,27,,,,7688.79,0
2360040,17:44:48,17:44:48,1296,28,,,,7910.35,0
2360040,17:45:11,17:45:11,1297,29,,,,8105,0
2360040,17:45:51,17:45:51,1299,30,,,,8371.4,0
2360040,17:46:11,17:46:11,1300,31,,,,8570.2,0
2360040,17:46:44,17:46:44,1301,32,,,,8797.29,0
2360040,17:47:10,17:47:10,1302,33,,,,8940.05,0
2360040,17:47:36,17:47:36,1303,34,,,,9151.38,0
2360040,17:48:14,17:48:14,1304,35,,,,9425.67,0
2360040,17:48:27,17:48:27,1305,36,,,,9534.92,0
2360040,17:48:47,17:48:47,1306,37,,,,9669.85,0
2360040,17:49:23,17:49:23,1307,38,,,,9906.64,0
2360040,17:49:51,17:49:51,1308,39,,,,10082.43,0
2360040,17:50:50,17:50:50,1309,40,,,,10501.36,0
2360040,17:51:11,17:51:11,1310,41,,,,10637.57,0
2360040,17:51:55,17:51:55,1311,42,,,,10942.53,0
2360040,17:52:28,17:52:28,1312,43,,,,11150.53,0
2360040,17:52:46,17:52:46,1313,44,,,,11309.25,0
2360040,17:53:17,17:53:17,1314,45,,,,11486.43,0
2360040,17:54:00,17:54:00,10496,46,,,,11744.2,
2360040,17:54:37,17:54:37,5188,47,,,,11970.2,0
2360040,17:55:17,17:55:17,1349,48,,,,12216.72,0
2360040,17:56:00,17:56:00,1350,49,,1,,12458.46,
2360050,17:22:00,17:22:00,10014,1,,,1,0,
2360050,17:23:57,17:23:57,4339,2,,,,713.97,0
2360050,17:24:50,17:24:50,10093,3,,,,947.96,0
2360050,17:25:50,17:25:50,1339,4,,,,1291.34,0
2360050,17:26:27,17:26:27,1340,5,,,,1443.78,0
2360050,17:27:18,17:27:18,1341,6,,,,1715.29,0
2360050,17:28:16,17:28:16,1342,7,,,,2000.12,0
2360050,17:29:16,17:29:16,1343,8,,,,2277.92,0
2360050,17:29:53,17:29:53,1344,9,,,,2527.54,0
2360050,17:30:25,17:30:25,1345,10,,,,2710.95,0
2360050,17:31:09,17:31:09,1346,11,,,,2976.88,0
2360050,17:33:00,17:33:00,9873,12,,,,3526.49,
2360050,17:33:52,17:33:52,9961,13,,,,3956.94,0
2360050,17:35:18,17:35:18,1398,14,,,,4462.05,0
2360050,17:35:49,17:35:49,6893,15,,,,4677.83,0
2360050,17:36:41,17:36:41,1200,16,,,,5058.03,0
2360050,17:37:08,17:37:08,1201,17,,,,5242.78,0
2360050,17:37:51,17:37:51,1202,18,,,,5508.34,0
2360050,17:38:18,17:38:18,1203,19,,,,5695.46,0
2360050,17:39:16,17:39:16,1204,20,,,,6013.99,0
2360050,17:40:03,17:40:03,1205,21,,,,6270.61,0
2360050,17:40:44,17:40:44,1206,22,,,,6482.02,0
2360050,17:41:28,17:41:28,9590,23,,,,6686.28,0
2360050,17:42:22,17:42:22,1208,24,,,,6985.66,0
2360050,17:43:00,17:43:00,1209,25,,,,7221.95,
2360050,17:43:54,17:43:54,1294,26,,,,7535.5,0
2360050,17:44:16,17:44:16,1295,27,,,,7688.79,0
2360050,17:44:48,17:44:48,1296,28,,,,7910.35,0
2360050,17:45:11,17:45:11,1297,29,,,,8105,0
2360050,17:45:51,17:45:51,1299,30,,,,8371.4,0
2360050,17:46:11,17:46:11,1300,31,,,,8570.2,0
2360050,17:46:44,17:46:44,1301,32,,,,8797.29,0
2360050,17:47:10,17:47:10,1302,33,,,,8940.05,0
2360050,17:47:36,17:47:36,1303,34,,,,9151.38,0
2360050,17:48:14,17:48:14,1304,35,,,,9425.67,0
2360050,17:48:27,17:48:27,1305,36,,,,9534.92,0
2360050,17:48:47,17:48:47,1306,37,,,,9669.85,0
2360050,17:49:23,17:49:23,1307,38,,,,9906.64,0
2360050,17:49:51,17:49:51,1308,39,,,,10082.43,0
2360050,17:50:50,17:50:50,1309,40,,,,10501.36,0
2360050,17:51:11,17:51:11,1310,41,,,,10637.57,0
2360050,17:51:55,17:51:55,1311,42,,,,10942.53,0
2360050,17:52:28,17:52:28,1312,43,,,,11150.53,0
2360050,17:52:46,17:52:46,1313,44,,,,11309.25,0
2360050,17:53:17,17:53:17,1314,45,,,,11486.43,0
2360050,17:54:00,17:54:00,10496,46,,,,11744.2,
2360050,17:54:37,17:54:37,5188,47,,,,11970.2,0
2360050,17:55:17,17:55:17,1349,48,,,,12216.72,0
2360050,17:56:00,17:56:00,1350,49,,1,,12458.46,
2360060,17:22:00,17:22:00,10014,1,,,1,0,
2360060,17:23:57,17:23:57,4339,2,,,,713.97,0
2360060,17:24:50,17:24:50,10093,3,,,,947.96,0
2360060,17:25:50,17:25:50,1339,4,,,,1291.34,0
2360060,17:26:27,17:26:27,1340,5,,,,1443.78,0
2360060,17:27:18,17:27:18,1341,6,,,,1715.29,0
2360060,17:28:16,17:28:16,1342,7,,,,2000.12,0
2360060,17:29:16,17:29:16,1343,8,,,,2277.92,0
2360060,17:29:53,17:29:53,1344,9,,,,2527.54,0
2360060,17:30:25,17:30:25,1345,10,,,,2710.95,0
2360060,17:31:09,17:31:09,1346,11,,,,2976.88,0
2360060,17:33:00,17:33:00,9873,12,,,,3526.49,
2360060,17:33:52,17:33:52,9961,13,,,,3956.94,0
2360060,17:35:18,17:35:18,1398,14,,,,4462.05,0
2360060,17:35:49,17:35:49,6893,15,,,,4677.83,0
2360060,17:36:41,17:36:41,1200,16,,,,5058.03,0
2360060,17:37:08,17:37:08,1201,17,,,,5242.78,0
2360060,17:37:51,17:37:51,1202,18,,,,5508.34,0
2360060,17:38:18,17:38:18,1203,19,,,,5695.46,0
2360060,17:39:16,17:39:16,1204,20,,,,6013.99,0
2360060,17:40:03,17:40:03,1205,21,,,,6270.61,0
2360060,17:40:44,17:40:44,1206,22,,,,6482.02,0
2360060,17:41:28,17:41:28,9590,23,,,,6686.28,0
2360060,17:42:22,17:42:22,1208,24,,,,6985.66,0
2360060,17:43:00,17:43:00,1209,25,,,,7221.95,
2360060,17:43:54,17:43:54,1294,26,,,,7535.5,0
2360060,17:44:16,17:44:16,1295,27,,,,7688.79,0
2360060,17:44:48,17:44:48,1296,28,,,,7910.35,0
2360060,17:45:11,17:45:11,1297,29,,,,8105,0
2360060,17:45:51,17:45:51,1299,30,,,,8371.4,0
2360060,17:46:11,17:46:11,1300,31,,,,8570.2,0
2360060,17:46:44,17:46:44,1301,32,,,,8797.29,0
2360060,17:47:10,17:47:10,1302,33,,,,8940.05,0
2360060,17:47:36,17:47:36,1303,34,,,,9151.38,0
2360060,17:48:14,17:48:14,1304,35,,,,9425.67,0
2360060,17:48:27,17:48:27,1305,36,,,,9534.92,0
2360060,17:48:47,17:48:47,1306,37,,,,9669.85,0
2360060,17:49:23,17:49:23,1307,38,,,,9906.64,0
2360060,17:49:51,17:49:51,1308,39,,,,10082.43,0
2360060,17:50:50,17:50:50,1309,40,,,,10501.36,0
2360060,17:51:11,17:51:11,1310,41,,,,10637.57,0
2360060,17:51:55,17:51:55,1311,42,,,,10942.53,0
2360060,17:52:28,17:52:28,1312,43,,,,11150.53,0
2360060,17:52:46,17:52:46,1313,44,,,,11309.25,0
2360060,17:53:17,17:53:17,1314,45,,,,11486.43,0
2360060,17:54:00,17:54:00,10496,46,,,,11744.2,
2360060,17:54:37,17:54:37,5188,47,,,,11970.2,0
2360060,17:55:17,17:55:17,1349,48,,,,12216.72,0
2360060,17:56:00,17:56:00,1350,49,,1,,12458.46,
23708080,18:40:00,18:40:00,10014,1,,,1,0,
23708080,18:41:58,18:41:58,4339,2,,,,713.97,0
23708080,18:42:51,18:42:51,10093,3,,,,947.96,0
23708080,18:43:51,18:43:51,1339,4,,,,1291.34,0
23708080,18:44:28,18:44:28,1340,5,,,,1443.78,0
23708080,18:45:19,18:45:19,1341,6,,,,1715.29,0
23708080,18:46:17,18:46:17,1342,7,,,,2000.12,0
23708080,18:47:17,18:47:17,1343,8,,,,2277.92,0
23708080,18:47:54,18:47:54,1344,9,,,,2527.54,0
23708080,18:48:27,18:48:27,1345,10,,,,2710.95,0
23708080,18:49:08,18:49:08,1346,11,,,,2976.59,0
23708080,18:51:00,18:51:00,9873,12,,,,3526.2,
23708080,18:51:36,18:51:36,9961,13,,,,3956.65,0
23708080,18:52:37,18:52:37,1398,14,,,,4461.76,0
23708080,18:52:58,18:52:58,6893,15,,,,4677.54,0
23708080,18:53:35,18:53:35,1200,16,,,,5057.74,0
23708080,18:53:54,18:53:54,1201,17,,,,5242.49,0
23708080,18:54:24,18:54:24,1202,18,,,,5508.05,0
23708080,18:54:43,18:54:43,1203,19,,,,5695.17,0
23708080,18:55:23,18:55:23,1204,20,,,,6013.7,0
23708080,18:55:56,18:55:56,1205,21,,,,6270.32,0
23708080,18:56:25,18:56:25,1206,22,,,,6481.73,0
23708080,18:56:55,18:56:55,9590,23,,,,6685.99,0
23708080,18:57:33,18:57:33,1208,24,,,,6985.37,0
23708080,18:58:00,18:58:00,1209,25,,,,7221.66,
23708080,18:58:58,18:58:58,1294,26,,,,7535.21,0
23708080,18:59:23,18:59:23,1295,27,,,,7688.5,0
23708080,18:59:57,18:59:57,1296,28,,,,7910.06,0
23708080,19:00:22,19:00:22,1297,29,,,,8104.71,0
23708080,19:01:07,19:01:07,1299,30,,,,8371.11,0
23708080,19:01:29,19:01:29,1300,31,,,,8569.91,0
23708080,19:02:04,19:02:04,1301,32,,,,8797,0
23708080,19:02:33,19:02:33,1302,33,,,,8939.76,0
23708080,19:03:01,19:03:01,1303,34,,,,9151.09,0
23708080,19:03:43,19:03:43,1304,35,,,,9425.38,0
23708080,19:03:57,19:03:57,1305,36,,,,9534.63,0
23708080,19:04:18,19:04:18,1306,37,,,,9669.56,0
23708080,19:04:58,19:04:58,1307,38,,,,9906.35,0
23708080,19:05:28,19:05:28,1308,39,,,,10082.14,0
23708080,19:06:32,19:06:32,1309,40,,,,10501.07,0
23708080,19:06:55,19:06:55,1310,41,,,,10637.28,0
23708080,19:07:44,19:07:44,1311,42,,,,10942.24,0
23708080,19:08:19,19:08:19,1312,43,,,,11150.24,0
23708080,19:08:39,19:08:39,1313,44,,,,11308.96,0
23708080,19:09:13,19:09:13,1314,45,,,,11486.14,0
23708080,19:10:00,19:10:00,10496,46,,,,11743.91,
23708080,19:10:37,19:10:37,5188,47,,,,11969.91,0
23708080,19:11:17,19:11:17,1349,48,,,,12216.43,0
23708080,19:12:00,19:12:00,1350,49,,1,,12458.17,
23708100,18:40:00,18:40:00,10014,1,,,1,0,
23708100,18:41:58,18:41:58,4339,2,,,,713.97,0
23708100,18:42:51,18:42:51,10093,3,,,,947.96,0
23708100,18:43:51,18:43:51,1339,4,,,,1291.34,0
23708100,18:44:28,18:44:28,1340,5,,,,1443.78,0
23708100,18:45:19,18:45:19,1341,6,,,,1715.29,0
23708100,18:46:17,18:46:17,1342,7,,,,2000.12,0
23708100,18:47:17,18:47:17,1343,8,,,,2277.92,0
23708100,18:47:54,18:47:54,1344,9,,,,2527.54,0
23708100,18:48:27,18:48:27,1345,10,,,,2710.95,0
23708100,18:49:08,18:49:08,1346,11,,,,2976.59,0
23708100,18:51:00,18:51:00,9873,12,,,,3526.2,
23708100,18:51:36,18:51:36,9961,13,,,,3956.65,0
23708100,18:52:37,18:52:37,1398,14,,,,4461.76,0
23708100,18:52:58,18:52:58,6893,15,,,,4677.54,0
23708100,18:53:35,18:53:35,1200,16,,,,5057.74,0
23708100,18:53:54,18:53:54,1201,17,,,,5242.49,0
23708100,18:54:24,18:54:24,1202,18,,,,5508.05,0
23708100,18:54:43,18:54:43,1203,19,,,,5695.17,0
23708100,18:55:23,18:55:23,1204,20,,,,6013.7,0
23708100,18:55:56,18:55:56,1205,21,,,,6270.32,0
23708100,18:56:25,18:56:25,1206,22,,,,6481.73,0
23708100,18:56:55,18:56:55,9590,23,,,,6685.99,0
23708100,18:57:33,18:57:33,1208,24,,,,6985.37,0
23708100,18:58:00,18:58:00,1209,25,,,,7221.66,
23708100,18:58:58,18:58:58,1294,26,,,,7535.21,0
23708100,18:59:23,18:59:23,1295,27,,,,7688.5,0
23708100,18:59:57,18:59:57,1296,28,,,,7910.06,0
23708100,19:00:22,19:00:22,1297,29,,,,8104.71,0
23708100,19:01:07,19:01:07,1299,30,,,,8371.11,0
23708100,19:01:29,19:01:29,1300,31,,,,8569.91,0
23708100,19:02:04,19:02:04,1301,32,,,,8797,0
23708100,19:02:33,19:02:33,1302,33,,,,8939.76,0
23708100,19:03:01,19:03:01,1303,34,,,,9151.09,0
23708100,19:03:43,19:03:43,1304,35,,,,9425.38,0
23708100,19:03:57,19:03:57,1305,36,,,,9534.63,0
23708100,19:04:18,19:04:18,1306,37,,,,9669.56,0
23708100,19:04:58,19:04:58,1307,38,,,,9906.35,0
23708100,19:05:28,19:05:28,1308,39,,,,10082.14,0
23708100,19:06:32,19:06:32,1309,40,,,,10501.07,0
23708100,19:06:55,19:06:55,1310,41,,,,10637.28,0
23708100,19:07:44,19:07:44,1311,42,,,,10942.24,0
23708100,19:08:19,19:08:19,1312,43,,,,11150.24,0
23708100,19:08:39,19:08:39,1313,44,,,,11308.96,0
23708100,19:09:13,19:09:13,1314,45,,,,11486.14,0
23708100,19:10:00,19:10:00,10496,46,,,,11743.91,
23708100,19:10:37,19:10:37,5188,47,,,,11969.91,0
23708100,19:11:17,19:11:17,1349,48,,,,12216.43,0
23708100,19:12:00,19:12:00,1350,49,,1,,12458.17,
23708110,18:40:00,18:40:00,10014,1,,,1,0,
23708110,18:41:58,18:41:58,4339,2,,,,713.97,0
23708110,18:42:51,18:42:51,10093,3,,,,947.96,0
23708110,18:43:51,18:43:51,1339,4,,,,1291.34,0
23708110,18:44:28,18:44:28,1340,5,,,,1443.78,0
23708110,18:45:19,18:45:19,1341,6,,,,1715.29,0
23708110,18:46:17,18:46:17,1342,7,,,,2000.12,0
23708110,18:47:17,18:47:17,1343,8,,,,2277.92,0
23708110,18:47:54,18:47:54,1344,9,,,,2527.54,0
23708110,18:48:27,18:48:27,1345,10,,,,2710.95,0
23708110,18:49:08,18:49:08,1346,11,,,,2976.59,0
23708110,18:51:00,18:51:00,9873,12,,,,3526.2,
23708110,18:51:36,18:51:36,9961,13,,,,3956.65,0
23708110,18:52:37,18:52:37,1398,14,,,,4461.76,0
23708110,18:52:58,18:52:58,6893,15,,,,4677.54,0
23708110,18:53:35,18:53:35,1200,16,,,,5057.74,0
23708110,18:53:54,18:53:54,1201,17,,,,5242.49,0
23708110,18:54:24,18:54:24,1202,18,,,,5508.05,0
23708110,18:54:43,18:54:43,1203,19,,,,5695.17,0
23708110,18:55:23,18:55:23,1204,20,,,,6013.7,0
23708110,18:55:56,18:55:56,1205,21,,,,6270.32,0
23708110,18:56:25,18:56:25,1206,22,,,,6481.73,0
23708110,18:56:55,18:56:55,9590,23,,,,6685.99,0
23708110,18:57:33,18:57:33,1208,24,,,,6985.37,0
23708110,18:58:00,18:58:00,1209,25,,,,7221.66,
23708110,18:58:58,18:58:58,1294,26,,,,7535.21,0
23708110,18:59:23,18:59:23,1295,27,,,,7688.5,0
23708110,18:59:57,18:59:57,1296,28,,,,7910.06,0
23708110,19:00:22,19:00:22,1297,29,,,,8104.71,0
23708110,19:01:07,19:01:07,1299,30,,,,8371.11,0
23708110,19:01:29,19:01:29,1300,31,,,,8569.91,0
23708110,19:02:04,19:02:04,1301,32,,,,8797,0
23708110,19:02:33,19:02:33,1302,33,,,,8939.76,0
23708110,19:03:01,19:03:01,1303,34,,,,9151.09,0
23708110,19:03:43,19:03:43,1304,35,,,,9425.38,0
23708110,19:03:57,19:03:57,1305,36,,,,9534.63,0
23708110,19:04:18,19:04:18,1306,37,,,,9669.56,0
23708110,19:04:58,19:04:58,1307,38,,,,9906.35,0
23708110,19:05:28,19:05:28,1308,39,,,,10082.14,0
23708110,19:06:32,19:06:32,1309,40,,,,10501.07,0
23708110,19:06:55,19:06:55,1310,41,,,,10637.28,0
23708110,19:07:44,19:07:44,1311,42,,,,10942.24,0
23708110,19:08:19,19:08:19,1312,43,,,,11150.24,0
23708110,19:08:39,19:08:39,1313,44,,,,11308.96,0
23708110,19:09:13,19:09:13,1314,45,,,,11486.14,0
23708110,19:10:00,19:10:00,10496,46,,,,11743.91,
23708110,19:10:37,19:10:37,5188,47,,,,11969.91,0
23708110,19:11:17,19:11:17,1349,48,,,,12216.43,0
23708110,19:12:00,19:12:00,1350,49,,1,,12458.17,
25667010,19:10:00,19:10:00,10014,1,,,1,0,
25667010,19:11:58,19:11:58,4339,2,,,,713.97,0
25667010,19:12:51,19:12:51,10093,3,,,,947.96,0
25667010,19:13:51,19:13:51,1339,4,,,,1291.34,0
25667010,19:14:28,19:14:28,1340,5,,,,1443.78,0
25667010,19:15:19,19:15:19,1341,6,,,,1715.29,0
25667010,19:16:17,19:16:17,1342,7,,,,2000.12,0
25667010,19:17:17,19:17:17,1343,8,,,,2277.92,0
25667010,19:17:54,19:17:54,1344,9,,,,2527.54,0
25667010,19:18:27,19:18:27,1345,10,,,,2710.95,0
25667010,19:19:08,19:19:08,1346,11,,,,2976.59,0
25667010,19:21:00,19:21:00,9873,12,,,,3526.2,
25667010,19:21:36,19:21:36,9961,13,,,,3956.65,0
25667010,19:22:37,19:22:37,1398,14,,,,4461.76,0
25667010,19:22:58,19:22:58,6893,15,,,,4677.54,0
25667010,19:23:35,19:23:35,1200,16,,,,5057.74,0
25667010,19:23:54,19:23:54,1201,17,,,,5242.49,0
25667010,19:24:24,19:24:24,1202,18,,,,5508.05,0
25667010,19:24:43,19:24:43,1203,19,,,,5695.17,0
25667010,19:25:23,19:25:23,1204,20,,,,6013.7,0
25667010,19:25:56,19:25:56,1205,21,,,,6270.32,0
25667010,19:26:25,19:26:25,1206,22,,,,6481.73,0
25667010,19:26:55,19:26:55,9590,23,,,,6685.99,0
25667010,19:27:33,19:27:33,1208,24,,,,6985.37,0
25667010,19:28:00,19:28:00,1209,25,,,,7221.66,
25667010,19:28:58,19:28:58,1294,26,,,,7535.21,0
25667010,19:29:23,19:29:23,1295,27,,,,7688.5,0
25667010,19:29:57,19:29:57,1296,28,,,,7910.06,0
25667010,19:30:22,19:30:22,1297,29,,,,8104.71,0
25667010,19:31:07,19:31:07,1299,30,,,,8371.11,0
25667010,19:31:29,19:31:29,1300,31,,,,8569.91,0
25667010,19:32:04,19:32:04,1301,32,,,,8797,0
25667010,19:32:33,19:32:33,1302,33,,,,8939.76,0
25667010,19:33:01,19:33:01,1303,34,,,,9151.09,0
25667010,19:33:43,19:33:43,1304,35,,,,9425.38,0
25667010,19:33:57,19:33:57,1305,36,,,,9534.63,0
25667010,19:34:18,19:34:18,1306,37,,,,9669.56,0
25667010,19:34:58,19:34:58,1307,38,,,,9906.35,0
25667010,19:35:28,19:35:28,1308,39,,,,10082.14,0
25667010,19:36:32,19:36:32,1309,40,,,,10501.07,0
25667010,19:36:55,19:36:55,1310,41,,,,10637.28,0
25667010,19:37:44,19:37:44,1311,42,,,,10942.24,0
25667010,19:38:19,19:38:19,1312,43,,,,11150.24,0
25667010,19:38:39,19:38:39,1313,44,,,,11308.96,0
25667010,19:39:13,19:39:13,1314,45,,,,11486.14,0
25667010,19:40:00,19:40:00,10496,46,,,,11743.91,
25667010,19:40:37,19:40:37,5188,47,,,,11969.91,0
25667010,19:41:17,19:41:17,1349,48,,,,12216.43,0
25667010,19:42:00,19:42:00,1350,49,,1,,12458.17,
25667120,19:10:00,19:10:00,10014,1,,,1,0,
25667120,19:11:58,19:11:58,4339,2,,,,713.97,0
25667120,19:12:51,19:12:51,10093,3,,,,947.96,0
25667120,19:13:51,19:13:51,1339,4,,,,1291.34,0
25667120,19:14:28,19:14:28,1340,5,,,,1443.78,0
25667120,19:15:19,19:15:19,1341,6,,,,1715.29,0
25667120,19:16:17,19:16:17,1342,7,,,,2000.12,0
25667120,19:17:17,19:17:17,1343,8,,,,2277.92,0
25667120,19:17:54,19:17:54,1344,9,,,,2527.54,0
25667120,19:18:27,19:18:27,1345,10,,,,2710.95,0
25667120,19:19:08,19:19:08,1346,11,,,,2976.59,0
25667120,19:21:00,19:21:00,9873,12,,,,3526.2,
25667120,19:21:36,19:21:36,9961,13,,,,3956.65,0
25667120,19:22:37,19:22:37,1398,14,,,,4461.76,0
25667120,19:22:58,19:22:58,6893,15,,,,4677.54,0
25667120,19:23:35,19:23:35,1200,16,,,,5057.74,0
25667120,19:23:54,19:23:54,1201,17,,,,5242.49,0
25667120,19:24:24,19:24:24,1202,18,,,,5508.05,0
25667120,19:24:43,19:24:43,1203,19,,,,5695.17,0
25667120,19:25:23,19:25:23,1204,20,,,,6013.7,0
25667120,19:25:56,19:25:56,1205,21,,,,6270.32,0
25667120,19:26:25,19:26:25,1206,22,,,,6481.73,0
25667120,19:26:55,19:26:55,9590,23,,,,6685.99,0
25667120,19:27:33,19:27:33,1208,24,,,,6985.37,0
25667120,19:28:00,19:28:00,1209,25,,,,7221.66,
25667120,19:28:58,19:28:58,1294,26,,,,7535.21,0
25667120,19:29:23,19:29:23,1295,27,,,,7688.5,0
25667120,19:29:57,19:29:57,1296,28,,,,7910.06,0
25667120,19:30:22,19:30:22,1297,29,,,,8104.71,0
25667120,19:31:07,19:31:07,1299,30,,,,8371.11,0
25667120,19:31:29,19:31:29,1300,31,,,,8569.91,0
25667120,19:32:04,19:32:04,1301,32,,,,8797,0
25667120,19:32:33,19:32:33,1302,33,,,,8939.76,0
25667120,19:33:01,19:33:01,1303,34,,,,9151.09,0
25667120,19:33:43,19:33:43,1304,35,,,,9425.38,0
25667120,19:33:57,19:33:57,1305,36,,,,9534.63,0
25667120,19:34:18,19:34:18,1306,37,,,,9669.56,0
25667120,19:34:58,19:34:58,1307,38,,,,9906.35,0
25667120,19:35:28,19:35:28,1308,39,,,,10082.14,0
25667120,19:36:32,19:36:32,1309,40,,,,10501.07,0
25667120,19:36:55,19:36:55,1310,41,,,,10637.28,0
25667120,19:37:44,19:37:44,1311,42,,,,10942.24,0
25667120,19:38:19,19:38:19,1312,43,,,,11150.24,0
25667120,19:38:39,19:38:39,1313,44,,,,11308.96,0
25667120,19:39:13,19:39:13,1314,45,,,,11486.14,0
25667120,19:40:00,19:40:00,10496,46,,,,11743.91,
25667120,19:40:37,19:40:37,5188,47,,,,11969.91,0
25667120,19:41:17,19:41:17,1349,48,,,,12216.43,0
25667120,19:42:00,19:42:00,1350,49,,1,,12458.17,
27910080,21:50:00,21:50:00,9873,1,,,1,0,
27910080,21:50:31,21:50:31,9961,2,,,,430.45,0
27910080,21:51:23,21:51:23,1398,3,,,,935.56,0
27910080,21:51:41,21:51:41,6893,4,,,,1151.34,0
27910080,21:52:12,21:52:12,1200,5,,,,1531.54,0
27910080,21:52:29,21:52:29,1201,6,,,,1716.29,0
27910080,21:52:55,21:52:55,1202,7,,,,1981.85,0
27910080,21:53:11,21:53:11,1203,8,,,,2168.97,0
27910080,21:53:45,21:53:45,1204,9,,,,2487.5,0
27910080,21:54:14,21:54:14,1205,10,,,,2744.12,0
27910080,21:54:38,21:54:38,1206,11,,,,2955.53,0
27910080,21:55:04,21:55:04,9590,12,,,,3159.79,0
27910080,21:55:37,21:55:37,1208,13,,,,3459.17,0
27910080,21:56:00,21:56:00,1209,14,,,,3695.46,
27910080,21:56:54,21:56:54,1294,15,,,,4009.01,0
27910080,21:57:16,21:57:16,1295,16,,,,4162.3,0
27910080,21:57:48,21:57:48,1296,17,,,,4383.86,0
27910080,21:58:11,21:58:11,1297,18,,,,4578.51,0
27910080,21:58:51,21:58:51,1299,19,,,,4844.91,0
27910080,21:59:11,21:59:11,1300,20,,,,5043.71,0
27910080,21:59:44,21:59:44,1301,21,,,,5270.8,0
27910080,22:00:10,22:00:10,1302,22,,,,5413.56,0
27910080,22:00:36,22:00:36,1303,23,,,,5624.89,0
27910080,22:01:14,22:01:14,1304,24,,,,5899.18,0
27910080,22:01:27,22:01:27,1305,25,,,,6008.43,0
27910080,22:01:47,22:01:47,1306,26,,,,6143.36,0
27910080,22:02:23,22:02:23,1307,27,,,,6380.15,0
27910080,22:02:51,22:02:51,1308,28,,,,6555.94,0
27910080,22:03:50,22:03:50,1309,29,,,,6974.87,0
27910080,22:04:11,22:04:11,1310,30,,,,7111.08,0
27910080,22:04:55,22:04:55,1311,31,,,,7416.04,0
27910080,22:05:28,22:05:28,1312,32,,,,7624.04,0
27910080,22:05:46,22:05:46,1313,33,,,,7782.76,0
27910080,22:06:17,22:06:17,1314,34,,,,7959.94,0
27910080,22:07:00,22:07:00,10496,35,,,,8217.71,
27910080,22:07:37,22:07:37,5188,36,,,,8443.71,0
27910080,22:08:17,22:08:17,1349,37,,,,8690.23,0
27910080,22:09:00,22:09:00,1350,38,,1,,8931.97,
27910100,21:50:00,21:50:00,9873,1,,,1,0,
27910100,21:50:31,21:50:31,9961,2,,,,430.45,0
27910100,21:51:23,21:51:23,1398,3,,,,935.56,0
27910100,21:51:41,21:51:41,6893,4,,,,1151.34,0
27910100,21:52:12,21:52:12,1200,5,,,,1531.54,0
27910100,21:52:29,21:52:29,1201,6,,,,1716.29,0
27910100,21:52:55,21:52:55,1202,7,,,,1981.85,0
27910100,21:53:11,21:53:11,1203,8,,,,2168.97,0
27910100,21:53:45,21:53:45,1204,9,,,,2487.5,0
27910100,21:54:14,21:54:14,1205,10,,,,2744.12,0
27910100,21:54:38,21:54:38,1206,11,,,,2955.53,0
27910100,21:55:04,21:55:04,9590,12,,,,3159.79,0
27910100,21:55:37,21:55:37,1208,13,,,,3459.17,0
27910100,21:56:00,21:56:00,1209,14,,,,3695.46,
27910100,21:56:54,21:56:54,1294,15,,,,4009.01,0
27910100,21:57:16,21:57:16,1295,16,,,,4162.3,0
27910100,21:57:48,21:57:48,1296,17,,,,4383.86,0
27910100,21:58:11,21:58:11,1297,18,,,,4578.51,0
27910100,21:58:51,21:58:51,1299,19,,,,4844.91,0
27910100,21:59:11,21:59:11,1300,20,,,,5043.71,0
27910100,21:59:44,21:59:44,1301,21,,,,5270.8,0
27910100,22:00:10,22:00:10,1302,22,,,,5413.56,0
27910100,22:00:36,22:00:36,1303,23,,,,5624.89,0
27910100,22:01:14,22:01:14,1304,24,,,,5899.18,0
27910100,22:01:27,22:01:27,1305,25,,,,6008.43,0
27910100,22:01:47,22:01:47,1306,26,,,,6143.36,0
27910100,22:02:23,22:02:23,1307,27,,,,6380.15,0
27910100,22:02:51,22:02:51,1308,28,,,,6555.94,0
27910100,22:03:50,22:03:50,1309,29,,,,6974.87,0
27910100,22:04:11,22:04:11,1310,30,,,,7111.08,0
27910100,22:04:55,22:04:55,1311,31,,,,7416.04,0
27910100,22:05:28,22:05:28,1312,32,,,,7624.04,0
27910100,22:05:46,22:05:46,1313,33,,,,7782.76,0
27910100,22:06:17,22:06:17,1314,34,,,,7959.94,0
27910100,22:07:00,22:07:00,10496,35,,,,8217.71,
27910100,22:07:37,22:07:37,5188,36,,,,8443.71,0
27910100,22:08:17,22:08:17,1349,37,,,,8690.23,0
27910100,22:09:00,22:09:00,1350,38,,1,,8931.97,
27910110,21:50:00,21:50:00,9873,1,,,1,0,
27910110,21:50:31,21:50:31,9961,2,,,,430.45,0
27910110,21:51:23,21:51:23,1398,3,,,,935.56,0
27910110,21:51:41,21:51:41,6893,4,,,,1151.34,0
27910110,21:52:12,21:52:12,1200,5,,,,1531.54,0
27910110,21:52:29,21:52:29,1201,6,,,,1716.29,0
27910110,21:52:55,21:52:55,1202,7,,,,1981.85,0
27910110,21:53:11,21:53:11,1203,8,,,,2168.97,0
27910110,21:53:45,21:53:45,1204,9,,,,2487.5,0
27910110,21:54:14,21:54:14,1205,10,,,,2744.12,0
27910110,21:54:38,21:54:38,1206,11,,,,2955.53,0
27910110,21:55:04,21:55:04,9590,12,,,,3159.79,0
27910110,21:55:37,21:55:37,1208,13,,,,3459.17,0
27910110,21:56:00,21:56:00,1209,14,,,,3695.46,
27910110,21:56:54,21:56:54,1294,15,,,,4009.01,0
27910110,21:57:16,21:57:16,1295,16,,,,4162.3,0
27910110,21:57:48,21:57:48,1296,17,,,,4383.86,0
27910110,21:58:11,21:58:11,1297,18,,,,4578.51,0
27910110,21:58:51,21:58:51,1299,19,,,,4844.91,0
27910110,21:59:11,21:59:11,1300,20,,,,5043.71,0
27910110,21:59:44,21:59:44,1301,21,,,,5270.8,0
27910110,22:00:10,22:00:10,1302,22,,,,5413.56,0
27910110,22:00:36,22:00:36,1303,23,,,,5624.89,0
27910110,22:01:14,22:01:14,1304,24,,,,5899.18,0
27910110,22:01:27,22:01:27,1305,25,,,,6008.43,0
27910110,22:01:47,22:01:47,1306,26,,,,6143.36,0
27910110,22:02:23,22:02:23,1307,27,,,,6380.15,0
27910110,22:02:51,22:02:51,1308,28,,,,6555.94,0
27910110,22:03:50,22:03:50,1309,29,,,,6974.87,0
27910110,22:04:11,22:04:11,1310,30,,,,7111.08,0
27910110,22:04:55,22:04:55,1311,31,,,,7416.04,0
27910110,22:05:28,22:05:28,1312,32,,,,7624.04,0
27910110,22:05:46,22:05:46,1313,33,,,,7782.76,0
27910110,22:06:17,22:06:17,1314,34,,,,7959.94,0
27910110,22:07:00,22:07:00,10496,35,,,,8217.71,
27910110,22:07:37,22:07:37,5188,36,,,,8443.71,0
27910110,22:08:17,22:08:17,1349,37,,,,8690.23,0
27910110,22:09:00,22:09:00,1350,38,,1,,8931.97,
3888020,18:14:00,18:14:00,10014,1,,,1,0,
3888020,18:15:57,18:15:57,4339,2,,,,713.97,0
3888020,18:16:50,18:16:50,10093,3,,,,947.96,0
3888020,18:17:50,18:17:50,1339,4,,,,1291.34,0
3888020,18:18:27,18:18:27,1340,5,,,,1443.78,0
3888020,18:19:18,18:19:18,1341,6,,,,1715.29,0
3888020,18:20:16,18:20:16,1342,7,,,,2000.12,0
3888020,18:21:16,18:21:16,1343,8,,,,2277.92,0
3888020,18:21:53,18:21:53,1344,9,,,,2527.54,0
3888020,18:22:25,18:22:25,1345,10,,,,2710.95,0
3888020,18:23:09,18:23:09,1346,11,,,,2976.88,0
3888020,18:25:00,18:25:00,9873,12,,,,3526.49,
3888020,18:25:52,18:25:52,9961,13,,,,3956.94,0
3888020,18:27:18,18:27:18,1398,14,,,,4462.05,0
3888020,18:27:49,18:27:49,6893,15,,,,4677.83,0
3888020,18:28:41,18:28:41,1200,16,,,,5058.03,0
3888020,18:29:08,18:29:08,1201,17,,,,5242.78,0
3888020,18:29:51,18:29:51,1202,18,,,,5508.34,0
3888020,18:30:18,18:30:18,1203,19,,,,5695.46,0
3888020,18:31:16,18:31:16,1204,20,,,,6013.99,0
3888020,18:32:03,18:32:03,1205,21,,,,6270.61,0
3888020,18:32:44,18:32:44,1206,22,,,,6482.02,0
3888020,18:33:28,18:33:28,9590,23,,,,6686.28,0
3888020,18:34:22,18:34:22,1208,24,,,,6985.66,0
3888020,18:35:00,18:35:00,1209,25,,,,7221.95,
3888020,18:35:54,18:35:54,1294,26,,,,7535.5,0
3888020,18:36:16,18:36:16,1295,27,,,,7688.79,0
3888020,18:36:48,18:36:48,1296,28,,,,7910.35,0
3888020,18:37:11,18:37:11,1297,29,,,,8105,0
3888020,18:37:51,18:37:51,1299,30,,,,8371.4,0
3888020,18:38:11,18:38:11,1300,31,,,,8570.2,0
3888020,18:38:44,18:38:44,1301,32,,,,8797.29,0
3888020,18:39:10,18:39:10,1302,33,,,,8940.05,0
3888020,18:39:36,18:39:36,1303,34,,,,9151.38,0
3888020,18:40:14,18:40:14,1304,35,,,,9425.67,0
3888020,18:40:27,18:40:27,1305,36,,,,9534.92,0
3888020,18:40:47,18:40:47,1306,37,,,,9669.85,0
3888020,18:41:23,18:41:23,1307,38,,,,9906.64,0
3888020,18:41:51,18:41:51,1308,39,,,,10082.43,0
3888020,18:42:50,18:42:50,1309,40,,,,10501.36,0
3888020,18:43:11,18:43:11,1310,41,,,,10637.57,0
3888020,18:43:55,18:43:55,1311,42,,,,10942.53,0
3888020,18:44:28,18:44:28,1312,43,,,,11150.53,0
3888020,18:44:46,18:44:46,1313,44,,,,11309.25,0
3888020,18:45:17,18:45:17,1314,45,,,,11486.43,0
3888020,18:46:00,18:46:00,10496,46,,,,11744.2,
3888020,18:46:37,18:46:37,5188,47,,,,11970.2,0
3888020,18:47:17,18:47:17,1349,48,,,,12216.72,0
3888020,18:48:00,18:48:00,1350,49,,1,,12458.46,
3888030,18:14:00,18:14:00,10014,1,,,1,0,
3888030,18:15:57,18:15:57,4339,2,,,,713.97,0
3888030,18:16:50,18:16:50,10093,3,,,,947.96,0
3888030,18:17:50,18:17:50,1339,4,,,,1291.34,0
3888030,18:18:27,18:18:27,1340,5,,,,1443.78,0
3888030,18:19:18,18:19:18,1341,6,,,,1715.29,0
3888030,18:20:16,18:20:16,1342,7,,,,2000.12,0
3888030,18:21:16,18:21:16,1343,8,,,,2277.92,0
3888030,18:21:53,18:21:53,1344,9,,,,2527.54,0
3888030,18:22:25,18:22:25,1345,10,,,,2710.95,0
3888030,18:23:09,18:23:09,1346,11,,,,2976.88,0
3888030,18:25:00,18:25:00,9873,12,,,,3526.49,
3888030,18:25:52,18:25:52,9961,13,,,,3956.94,0
3888030,18:27:18,18:27:18,1398,14,,,,4462.05,0
3888030,18:27:49,18:27:49,6893,15,,,,4677.83,0
3888030,18:28:41,18:28:41,1200,16,,,,5058.03,0
3888030,18:29:08,18:29:08,1201,17,,,,5242.78,0
3888030,18:29:51,18:29:51,1202,18,,,,5508.34,0
3888030,18:30:18,18:30:18,1203,19,,,,5695.46,0
3888030,18:31:16,18:31:16,1204,20,,,,6013.99,0
3888030,18:32:03,18:32:03,1205,21,,,,6270.61,0
3888030,18:32:44,18:32:44,1206,22,,,,6482.02,0
3888030,18:33:28,18:33:28,9590,23,,,,6686.28,0
3888030,18:34:22,18:34:22,1208,24,,,,6985.66,0
3888030,18:35:00,18:35:00,1209,25,,,,7221.95,
3888030,18:35:54,18:35:54,1294,26,,,,7535.5,0
3888030,18:36:16,18:36:16,1295,27,,,,7688.79,0
3888030,18:36:48,18:36:48,1296,28,,,,7910.35,0
3888030,18:37:11,18:37:11,1297,29,,,,8105,0
3888030,18:37:51,18:37:51,1299,30,,,,8371.4,0
3888030,18:38:11,18:38:11,1300,31,,,,8570.2,0
3888030,18:38:44,18:38:44,1301,32,,,,8797.29,0
3888030,18:39:10,18:39:10,1302,33,,,,8940.05,0
3888030,18:39:36,18:39:36,1303,34,,,,9151.38,0
3888030,18:40:14,18:40:14,1304,35,,,,9425.67,0
3888030,18:40:27,18:40:27,1305,36,,,,9534.92,0
3888030,18:40:47,18:40:47,1306,37,,,,9669.85,0
3888030,18:41:23,18:41:23,1307,38,,,,9906.64,0
3888030,18:41:51,18:41:51,1308,39,,,,10082.43,0
3888030,18:42:50,18:42:50,1309,40,,,,10501.36,0
3888030,18:43:11,18:43:11,1310,41,,,,10637.57,0
3888030,18:43:55,18:43:55,1311,42,,,,10942.53,0
3888030,18:44:28,18:44:28,1312,43,,,,11150.53,0
3888030,18:44:46,18:44:46,1313,44,,,,11309.25,0
3888030,18:45:17,18:45:17,1314,45,,,,11486.43,0
3888030,18:46:00,18:46:00,10496,46,,,,11744.2,
3888030,18:46:37,18:46:37,5188,47,,,,11970.2,0
3888030,18:47:17,18:47:17,1349,48,,,,12216.72,0
3888030,18:48:00,18:48:00,1350,49,,1,,12458.46,
3888040,18:14:00,18:14:00,10014,1,,,1,0,
3888040,18:15:57,18:15:57,4339,2,,,,713.97,0
3888040,18:16:50,18:16:50,10093,3,,,,947.96,0
3888040,18:17:50,18:17:50,1339,4,,,,1291.34,0
3888040,18:18:27,18:18:27,1340,5,,,,1443.78,0
3888040,18:19:18,18:19:18,1341,6,,,,1715.29,0
3888040,18:20:16,18:20:16,1342,7,,,,2000.12,0
3888040,18:21:16,18:21:16,1343,8,,,,2277.92,0
3888040,18:21:53,18:21:53,1344,9,,,,2527.54,0
3888040,18:22:25,18:22:25,1345,10,,,,2710.95,0
3888040,18:23:09,18:23:09,1346,11,,,,2976.88,0
3888040,18:25:00,18:25:00,9873,12,,,,3526.49,
3888040,18:25:52,18:25:52,9961,13,,,,3956.94,0
3888040,18:27:18,18:27:18,1398,14,,,,4462.05,0
3888040,18:27:49,18:27:49,6893,15,,,,4677.83,0
3888040,18:28:41,18:28:41,1200,16,,,,5058.03,0
3888040,18:29:08,18:29:08,1201,17,,,,5242.78,0
3888040,18:29:51,18:29:51,1202,18,,,,5508.34,0
3888040,18:30:18,18:30:18,1203,19,,,,5695.46,0
3888040,18:31:16,18:31:16,1204,20,,,,6013.99,0
3888040,18:32:03,18:32:03,1205,21,,,,6270.61,0
3888040,18:32:44,18:32:44,1206,22,,,,6482.02,0
3888040,18:33:28,18:33:28,9590,23,,,,6686.28,0
3888040,18:34:22,18:34:22,1208,24,,,,6985.66,0
3888040,18:35:00,18:35:00,1209,25,,,,7221.95,
3888040,18:35:54,18:35:54,1294,26,,,,7535.5,0
3888040,18:36:16,18:36:16,1295,27,,,,7688.79,0
3888040,18:36:48,18:36:48,1296,28,,,,7910.35,0
3888040,18:37:11,18:37:11,1297,29,,,,8105,0
3888040,18:37:51,18:37:51,1299,30,,,,8371.4,0
3888040,18:38:11,18:38:11,1300,31,,,,8570.2,0
3888040,18:38:44,18:38:44,1301,32,,,,8797.29,0
3888040,18:39:10,18:39:10,1302,33,,,,8940.05,0
3888040,18:39:36,18:39:36,1303,34,,,,9151.38,0
3888040,18:40:14,18:40:14,1304,35,,,,9425.67,0
3888040,18:40:27,18:40:27,1305,36,,,,9534.92,0
3888040,18:40:47,18:40:47,1306,37,,,,9669.85,0
3888040,18:41:23,18:41:23,1307,38,,,,9906.64,0
3888040,18:41:51,18:41:51,1308,39,,,,10082.43,0
3888040,18:42:50,18:42:50,1309,40,,,,10501.36,0
3888040,18:43:11,18:43:11,1310,41,,,,10637.57,0
3888040,18:43:55,18:43:55,1311,42,,,,10942.53,0
3888040,18:44:28,18:44:28,1312,43,,,,11150.53,0
3888040,18:44:46,18:44:46,1313,44,,,,11309.25,0
3888040,18:45:17,18:45:17,1314,45,,,,11486.43,0
3888040,18:46:00,18:46:00,10496,46,,,,11744.2,
3888040,18:46:37,18:46:37,5188,47,,,,11970.2,0
3888040,18:47:17,18:47:17,1349,48,,,,12216.72,0
3888040,18:48:00,18:48:00,1350,49,,1,,12458.46,
3888050,18:14:00,18:14:00,10014,1,,,1,0,
3888050,18:15:57,18:15:57,4339,2,,,,713.97,0
3888050,18:16:50,18:16:50,10093,3,,,,947.96,0
3888050,18:17:50,18:17:50,1339,4,,,,1291.34,0
3888050,18:18:27,18:18:27,1340,5,,,,1443.78,0
3888050,18:19:18,18:19:18,1341,6,,,,1715.29,0
3888050,18:20:16,18:20:16,1342,7,,,,2000.12,0
3888050,18:21:16,18:21:16,1343,8,,,,2277.92,0
3888050,18:21:53,18:21:53,1344,9,,,,2527.54,0
3888050,18:22:25,18:22:25,1345,10,,,,2710.95,0
3888050,18:23:09,18:23:09,1346,11,,,,2976.88,0
3888050,18:25:00,18:25:00,9873,12,,,,3526.49,
3888050,18:25:52,18:25:52,9961,13,,,,3956.94,0
3888050,18:27:18,18:27:18,1398,14,,,,4462.05,0
3888050,18:27:49,18:27:49,6893,15,,,,4677.83,0
3888050,18:28:41,18:28:41,1200,16,,,,5058.03,0
3888050,18:29:08,18:29:08,1201,17,,,,5242.78,0
3888050,18:29:51,18:29:51,1202,18,,,,5508.34,0
3888050,18:30:18,18:30:18,1203,19,,,,5695.46,0
3888050,18:31:16,18:31:16,1204,20,,,,6013.99,0
3888050,18:32:03,18:32:03,1205,21,,,,6270.61,0
3888050,18:32:44,18:32:44,1206,22,,,,6482.02,0
3888050,18:33:28,18:33:28,9590,23,,,,6686.28,0
3888050,18:34:22,18:34:22,1208,24,,,,6985.66,0
3888050,18:35:00,18:35:00,1209,25,,,,7221.95,
3888050,18:35:54,18:35:54,1294,26,,,,7535.5,0
3888050,18:36:16,18:36:16,1295,27,,,,7688.79,0
3888050,18:36:48,18:36:48,1296,28,,,,7910.35,0
3888050,18:37:11,18:37:11,1297,29,,,,8105,0
3888050,18:37:51,18:37:51,1299,30,,,,8371.4,0
3888050,18:38:11,18:38:11,1300,31,,,,8570.2,0
3888050,18:38:44,18:38:44,1301,32,,,,8797.29,0
3888050,18:39:10,18:39:10,1302,33,,,,8940.05,0
3888050,18:39:36,18:39:36,1303,34,,,,9151.38,0
3888050,18:40:14,18:40:14,1304,35,,,,9425.67,0
3888050,18:40:27,18:40:27,1305,36,,,,9534.92,0
3888050,18:40:47,18:40:47,1306,37,,,,9669.85,0
3888050,18:41:23,18:41:23,1307,38,,,,9906.64,0
3888050,18:41:51,18:41:51,1308,39,,,,10082.43,0
3888050,18:42:50,18:42:50,1309,40,,,,10501.36,0
3888050,18:43:11,18:43:11,1310,41,,,,10637.57,0
3888050,18:43:55,18:43:55,1311,42,,,,10942.53,0
3888050,18:44:28,18:44:28,1312,43,,,,11150.53,0
3888050,18:44:46,18:44:46,1313,44,,,,11309.25,0
3888050,18:45:17,18:45:17,1314,45,,,,11486.43,0
3888050,18:46:00,18:46:00,10496,46,,,,11744.2,
3888050,18:46:37,18:46:37,5188,47,,,,11970.2,0
3888050,18:47:17,18:47:17,1349,48,,,,12216.72,0
3888050,18:48:00,18:48:00,1350,49,,1,,12458.46,
3888060,18:14:00,18:14:00,10014,1,,,1,0,
3888060,18:15:57,18:15:57,4339,2,,,,713.97,0
3888060,18:16:50,18:16:50,10093,3,,,,947.96,0
3888060,18:17:50,18:17:50,1339,4,,,,1291.34,0
3888060,18:18:27,18:18:27,1340,5,,,,1443.78,0
3888060,18:19:18,18:19:18,1341,6,,,,1715.29,0
3888060,18:20:16,18:20:16,1342,7,,,,2000.12,0
3888060,18:21:16,18:21:16,1343,8,,,,2277.92,0
3888060,18:21:53,18:21:53,1344,9,,,,2527.54,0
3888060,18:22:25,18:22:25,1345,10,,,,2710.95,0
3888060,18:23:09,18:23:09,1346,11,,,,2976.88,0
3888060,18:25:00,18:25:00,9873,12,,,,3526.49,
3888060,18:25:52,18:25:52,9961,13,,,,3956.94,0
3888060,18:27:18,18:27:18,1398,14,,,,4462.05,0
3888060,18:27:49,18:27:49,6893,15,,,,4677.83,0
3888060,18:28:41,18:28:41,1200,16,,,,5058.03,0
3888060,18:29:08,18:29:08,1201,17,,,,5242.78,0
3888060,18:29:51,18:29:51,1202,18,,,,5508.34,0
3888060,18:30:18,18:30:18,1203,19,,,,5695.46,0
3888060,18:31:16,18:31:16,1204,20,,,,6013.99,0
3888060,18:32:03,18:32:03,1205,21,,,,6270.61,0
3888060,18:32:44,18:32:44,1206,22,,,,6482.02,0
3888060,18:33:28,18:33:28,9590,23,,,,6686.28,0
3888060,18:34:22,18:34:22,1208,24,,,,6985.66,0
3888060,18:35:00,18:35:00,1209,25,,,,7221.95,
3888060,18:35:54,18:35:54,1294,26,,,,7535.5,0
3888060,18:36:16,18:36:16,1295,27,,,,7688.79,0
3888060,18:36:48,18:36:48,1296,28,,,,7910.35,0
3888060,18:37:11,18:37:11,1297,29,,,,8105,0
3888060,18:37:51,18:37:51,1299,30,,,,8371.4,0
3888060,18:38:11,18:38:11,1300,31,,,,8570.2,0
3888060,18:38:44,18:38:44,1301,32,,,,8797.29,0
3888060,18:39:10,18:39:10,1302,33,,,,8940.05,0
3888060,18:39:36,18:39:36,1303,34,,,,9151.38,0
3888060,18:40:14,18:40:14,1304,35,,,,9425.67,0
3888060,18:40:27,18:40:27,1305,36,,,,9534.92,0
3888060,18:40:47,18:40:47,1306,37,,,,9669.85,0
3888060,18:41:23,18:41:23,1307,38,,,,9906.64,0
3888060,18:41:51,18:41:51,1308,39,,,,10082.43,0
3888060,18:42:50,18:42:50,1309,40,,,,10501.36,0
3888060,18:43:11,18:43:11,1310,41,,,,10637.57,0
3888060,18:43:55,18:43:55,1311,42,,,,10942.53,0
3888060,18:44:28,18:44:28,1312,43,,,,11150.53,0
3888060,18:44:46,18:44:46,1313,44,,,,11309.25,0
3888060,18:45:17,18:45:17,1314,45,,,,11486.43,0
3888060,18:46:00,18:46:00,10496,46,,,,11744.2,
3888060,18:46:37,18:46:37,5188,47,,,,11970.2,0
3888060,18:47:17,18:47:17,1349,48,,,,12216.72,0
3888060,18:48:00,18:48:00,1350,49,,1,,12458.46,
4582020,16:22:00,16:22:00,10014,1,,,1,0,
4582020,16:23:57,16:23:57,4339,2,,,,713.97,0
4582020,16:24:50,16:24:50,10093,3,,,,947.96,0
4582020,16:25:50,16:25:50,1339,4,,,,1291.34,0
4582020,16:26:27,16:26:27,1340,5,,,,1443.78,0
4582020,16:27:18,16:27:18,1341,6,,,,1715.29,0
4582020,16:28:16,16:28:16,1342,7,,,,2000.12,0
4582020,16:29:16,16:29:16,1343,8,,,,2277.92,0
4582020,16:29:53,16:29:53,1344,9,,,,2527.54,0
4582020,16:30:25,16:30:25,1345,10,,,,2710.95,0
4582020,16:31:09,16:31:09,1346,11,,,,2976.88,0
4582020,16:33:00,16:33:00,9873,12,,,,3526.49,
4582020,16:33:52,16:33:52,9961,13,,,,3956.94,0
4582020,16:35:18,16:35:18,1398,14,,,,4462.05,0
4582020,16:35:49,16:35:49,6893,15,,,,4677.83,0
4582020,16:36:41,16:36:41,1200,16,,,,5058.03,0
4582020,16:37:08,16:37:08,1201,17,,,,5242.78,0
4582020,16:37:51,16:37:51,1202,18,,,,5508.34,0
4582020,16:38:18,16:38:18,1203,19,,,,5695.46,0
4582020,16:39:16,16:39:16,1204,20,,,,6013.99,0
4582020,16:40:03,16:40:03,1205,21,,,,6270.61,0
4582020,16:40:44,16:40:44,1206,22,,,,6482.02,0
4582020,16:41:28,16:41:28,9590,23,,,,6686.28,0
4582020,16:42:22,16:42:22,1208,24,,,,6985.66,0
4582020,16:43:00,16:43:00,1209,25,,,,7221.95,
4582020,16:43:58,16:43:58,1294,26,,,,7535.5,0
4582020,16:44:23,16:44:23,1295,27,,,,7688.79,0
4582020,16:44:57,16:44:57,1296,28,,,,7910.35,0
4582020,16:45:22,16:45:22,1297,29,,,,8105,0
4582020,16:46:07,16:46:07,1299,30,,,,8371.4,0
4582020,16:46:29,16:46:29,1300,31,,,,8570.2,0
4582020,16:47:04,16:47:04,1301,32,,,,8797.29,0
4582020,16:47:33,16:47:33,1302,33,,,,8940.05,0
4582020,16:48:01,16:48:01,1303,34,,,,9151.38,0
4582020,16:48:43,16:48:43,1304,35,,,,9425.67,0
4582020,16:48:57,16:48:57,1305,36,,,,9534.92,0
4582020,16:49:18,16:49:18,1306,37,,,,9669.85,0
4582020,16:49:58,16:49:58,1307,38,,,,9906.64,0
4582020,16:50:28,16:50:28,1308,39,,,,10082.43,0
4582020,16:51:32,16:51:32,1309,40,,,,10501.36,0
4582020,16:51:55,16:51:55,1310,41,,,,10637.57,0
4582020,16:52:44,16:52:44,1311,42,,,,10942.53,0
4582020,16:53:19,16:53:19,1312,43,,,,11150.53,0
4582020,16:53:39,16:53:39,1313,44,,,,11309.25,0
4582020,16:54:13,16:54:13,1314,45,,,,11486.43,0
4582020,16:55:00,16:55:00,10496,46,,,,11744.2,
4582020,16:55:37,16:55:37,5188,47,,,,11970.2,0
4582020,16:56:17,16:56:17,1349,48,,,,12216.72,0
4582020,16:57:00,16:57:00,1350,49,,1,,12458.46,
4582030,16:22:00,16:22:00,10014,1,,,1,0,
4582030,16:23:57,16:23:57,4339,2,,,,713.97,0
4582030,16:24:50,16:24:50,10093,3,,,,947.96,0
4582030,16:25:50,16:25:50,1339,4,,,,1291.34,0
4582030,16:26:27,16:26:27,1340,5,,,,1443.78,0
4582030,16:27:18,16:27:18,1341,6,,,,1715.29,0
4582030,16:28:16,16:28:16,1342,7,,,,2000.12,0
4582030,16:29:16,16:29:16,1343,8,,,,2277.92,0
4582030,16:29:53,16:29:53,1344,9,,,,2527.54,0
4582030,16:30:25,16:30:25,1345,10,,,,2710.95,0
4582030,16:31:09,16:31:09,1346,11,,,,2976.88,0
4582030,16:33:00,16:33:00,9873,12,,,,3526.49,
4582030,16:33:52,16:33:52,9961,13,,,,3956.94,0
4582030,16:35:18,16:35:18,1398,14,,,,4462.05,0
4582030,16:35:49,16:35:49,6893,15,,,,4677.83,0
4582030,16:36:41,16:36:41,1200,16,,,,5058.03,0
4582030,16:37:08,16:37:08,1201,17,,,,5242.78,0
4582030,16:37:51,16:37:51,1202,18,,,,5508.34,0
4582030,16:38:18,16:38:18,1203,19,,,,5695.46,0
4582030,16:39:16,16:39:16,1204,20,,,,6013.99,0
4582030,16:40:03,16:40:03,1205,21,,,,6270.61,0
4582030,16:40:44,16:40:44,1206,22,,,,6482.02,0
4582030,16:41:28,16:41:28,9590,23,,,,6686.28,0
4582030,16:42:22,16:42:22,1208,24,,,,6985.66,0
4582030,16:43:00,16:43:00,1209,25,,,,7221.95,
4582030,16:43:58,16:43:58,1294,26,,,,7535.5,0
4582030,16:44:23,16:44:23,1295,27,,,,7688.79,0
4582030,16:44:57,16:44:57,1296,28,,,,7910.35,0
4582030,16:45:22,16:45:22,1297,29,,,,8105,0
4582030,16:46:07,16:46:07,1299,30,,,,8371.4,0
4582030,16:46:29,16:46:29,1300,31,,,,8570.2,0
4582030,16:47:04,16:47:04,1301,32,,,,8797.29,0
4582030,16:47:33,16:47:33,1302,33,,,,8940.05,0
4582030,16:48:01,16:48:01,1303,34,,,,9151.38,0
4582030,16:48:43,16:48:43,1304,35,,,,9425.67,0
4582030,16:48:57,16:48:57,1305,36,,,,9534.92,0
4582030,16:49:18,16:49:18,1306,37,,,,9669.85,0
4582030,16:49:58,16:49:58,1307,38,,,,9906.64,0
4582030,16:50:28,16:50:28,1308,39,,,,10082.43,0
4582030,16:51:32,16:51:32,1309,40,,,,10501.36,0
4582030,16:51:55,16:51:55,1310,41,,,,10637.57,0
4582030,16:52:44,16:52:44,1311,42,,,,10942.53,0
4582030,16:53:19,16:53:19,1312,43,,,,11150.53,0
4582030,16:53:39,16:53:39,1313,44,,,,11309.25,0
4582030,16:54:13,16:54:13,1314,45,,,,11486.43,0
4582030,16:55:00,16:55:00,10496,46,,,,11744.2,
4582030,16:55:37,16:55:37,5188,47,,,,11970.2,0
4582030,16:56:17,16:56:17,1349,48,,,,12216.72,0
4582030,16:57:00,16:57:00,1350,49,,1,,12458.46,
4582040,16:22:00,16:22:00,10014,1,,,1,0,
4582040,16:23:57,16:23:57,4339,2,,,,713.97,0
4582040,16:24:50,16:24:50,10093,3,,,,947.96,0
4582040,16:25:50,16:25:50,1339,4,,,,1291.34,0
4582040,16:26:27,16:26:27,1340,5,,,,1443.78,0
4582040,16:27:18,16:27:18,1341,6,,,,1715.29,0
4582040,16:28:16,16:28:16,1342,7,,,,2000.12,0
4582040,16:29:16,16:29:16,1343,8,,,,2277.92,0
4582040,16:29:53,16:29:53,1344,9,,,,2527.54,0
4582040,16:30:25,16:30:25,1345,10,,,,2710.95,0
4582040,16:31:09,16:31:09,1346,11,,,,2976.88,0
4582040,16:33:00,16:33:00,9873,12,,,,3526.49,
4582040,16:33:52,16:33:52,9961,13,,,,3956.94,0
4582040,16:35:18,16:35:18,1398,14,,,,4462.05,0
4582040,16:35:49,16:35:49,6893,15,,,,4677.83,0
4582040,16:36:41,16:36:41,1200,16,,,,5058.03,0
4582040,16:37:08,16:37:08,1201,17,,,,5242.78,0
4582040,16:37:51,16:37:51,1202,18,,,,5508.34,0
4582040,16:38:18,16:38:18,1203,19,,,,5695.46,0
4582040,16:39:16,16:39:16,1204,20,,,,6013.99,0
4582040,16:40:03,16:40:03,1205,21,,,,6270.61,0
4582040,16:40:44,16:40:44,1206,22,,,,6482.02,0
4582040,16:41:28,16:41:28,9590,23,,,,6686.28,0
4582040,16:42:22,16:42:22,1208,24,,,,6985.66,0
4582040,16:43:00,16:43:00,1209,25,,,,7221.95,
4582040,16:43:58,16:43:58,1294,26,,,,7535.5,0
4582040,16:44:23,16:44:23,1295,27,,,,7688.79,0
4582040,16:44:57,16:44:57,1296,28,,,,7910.35,0
4582040,16:45:22,16:45:22,1297,29,,,,8105,0
4582040,16:46:07,16:46:07,1299,30,,,,8371.4,0
4582040,16:46:29,16:46:29,1300,31,,,,8570.2,0
4582040,16:47:04,16:47:04,1301,32,,,,8797.29,0
4582040,16:47:33,16:47:33,1302,33,,,,8940.05,0
4582040,16:48:01,16:48:01,1303,34,,,,9151.38,0
4582040,16:48:43,16:48:43,1304,35,,,,9425.67,0
4582040,16:48:57,16:48:57,1305,36,,,,9534.92,0
4582040,16:49:18,16:49:18,1306,37,,,,9669.85,0
4582040,16:49:58,16:49:58,1307,38,,,,9906.64,0
4582040,16:50:28,16:50:28,1308,39,,,,10082.43,0
4582040,16:51:32,16:51:32,1309,40,,,,10501.36,0
4582040,16:51:55,16:51:55,1310,41,,,,10637.57,0
4582040,16:52:44,16:52:44,1311,42,,,,10942.53,0
4582040,16:53:19,16:53:19,1312,43,,,,11150.53,0
4582040,16:53:39,16:53:39,1313,44,,,,11309.25,0
4582040,16:54:13,16:54:13,1314,45,,,,11486.43,0
4582040,16:55:00,16:55:00,10496,46,,,,11744.2,
4582040,16:55:37,16:55:37,5188,47,,,,11970.2,0
4582040,16:56:17,16:56:17,1349,48,,,,12216.72,0
4582040,16:57:00,16:57:00,1350,49,,1,,12458.46,
4582050,16:22:00,16:22:00,10014,1,,,1,0,
4582050,16:23:57,16:23:57,4339,2,,,,713.97,0
4582050,16:24:50,16:24:50,10093,3,,,,947.96,0
4582050,16:25:50,16:25:50,1339,4,,,,1291.34,0
4582050,16:26:27,16:26:27,1340,5,,,,1443.78,0
4582050,16:27:18,16:27:18,1341,6,,,,1715.29,0
4582050,16:28:16,16:28:16,1342,7,,,,2000.12,0
4582050,16:29:16,16:29:16,1343,8,,,,2277.92,0
4582050,16:29:53,16:29:53,1344,9,,,,2527.54,0
4582050,16:30:25,16:30:25,1345,10,,,,2710.95,0
4582050,16:31:09,16:31:09,1346,11,,,,2976.88,0
4582050,16:33:00,16:33:00,9873,12,,,,3526.49,
4582050,16:33:52,16:33:52,9961,13,,,,3956.94,0
4582050,16:35:18,16:35:18,1398,14,,,,4462.05,0
4582050,16:35:49,16:35:49,6893,15,,,,4677.83,0
4582050,16:36:41,16:36:41,1200,16,,,,5058.03,0
4582050,16:37:08,16:37:08,1201,17,,,,5242.78,0
4582050,16:37:51,16:37:51,1202,18,,,,5508.34,0
4582050,16:38:18,16:38:18,1203,19,,,,5695.46,0
4582050,16:39:16,16:39:16,1204,20,,,,6013.99,0
4582050,16:40:03,16:40:03,1205,21,,,,6270.61,0
4582050,16:40:44,16:40:44,1206,22,,,,6482.02,0
4582050,16:41:28,16:41:28,9590,23,,,,6686.28,0
4582050,16:42:22,16:42:22,1208,24,,,,6985.66,0
4582050,16:43:00,16:43:00,1209,25,,,,7221.95,
4582050,16:43:58,16:43:58,1294,26,,,,7535.5,0
4582050,16:44:23,16:44:23,1295,27,,,,7688.79,0
4582050,16:44:57,16:44:57,1296,28,,,,7910.35,0
4582050,16:45:22,16:45:22,1297,29,,,,8105,0
4582050,16:46:07,16:46:07,1299,30,,,,8371.4,0
4582050,16:46:29,16:46:29,1300,31,,,,8570.2,0
4582050,16:47:04,16:47:04,1301,32,,,,8797.29,0
4582050,16:47:33,16:47:33,1302,33,,,,8940.05,0
4582050,16:48:01,16:48:01,1303,34,,,,9151.38,0
4582050,16:48:43,16:48:43,1304,35,,,,9425.67,0
4582050,16:48:57,16:48:57,1305,36,,,,9534.92,0
4582050,16:49:18,16:49:18,1306,37,,,,9669.85,0
4582050,16:49:58,16:49:58,1307,38,,,,9906.64,0
4582050,16:50:28,16:50:28,1308,39,,,,10082.43,0
4582050,16:51:32,16:51:32,1309,40,,,,10501.36,0
4582050,16:51:55,16:51:55,1310,41,,,,10637.57,0
4582050,16:52:44,16:52:44,1311,42,,,,10942.53,0
4582050,16:53:19,16:53:19,1312,43,,,,11150.53,0
4582050,16:53:39,16:53:39,1313,44,,,,11309.25,0
4582050,16:54:13,16:54:13,1314,45,,,,11486.43,0
4582050,16:55:00,16:55:00,10496,46,,,,11744.2,
4582050,16:55:37,16:55:37,5188,47,,,,11970.2,0
4582050,16:56:17,16:56:17,1349,48,,,,12216.72,0
4582050,16:57:00,16:57:00,1350,49,,1,,12458.46,
4582060,16:22:00,16:22:00,10014,1,,,1,0,
4582060,16:23:57,16:23:57,4339,2,,,,713.97,0
4582060,16:24:50,16:24:50,10093,3,,,,947.96,0
4582060,16:25:50,16:25:50,1339,4,,,,1291.34,0
4582060,16:26:27,16:26:27,1340,5,,,,1443.78,0
4582060,16:27:18,16:27:18,1341,6,,,,1715.29,0
4582060,16:28:16,16:28:16,1342,7,,,,2000.12,0
4582060,16:29:16,16:29:16,1343,8,,,,2277.92,0
4582060,16:29:53,16:29:53,1344,9,,,,2527.54,0
4582060,16:30:25,16:30:25,1345,10,,,,2710.95,0
4582060,16:31:09,16:31:09,1346,11,,,,2976.88,0
4582060,16:33:00,16:33:00,9873,12,,,,3526.49,
4582060,16:33:52,16:33:52,9961,13,,,,3956.94,0
4582060,16:35:18,16:35:18,1398,14,,,,4462.05,0
4582060,16:35:49,16:35:49,6893,15,,,,4677.83,0
4582060,16:36:41,16:36:41,1200,16,,,,5058.03,0
4582060,16:37:08,16:37:08,1201,17,,,,5242.78,0
4582060,16:37:51,16:37:51,1202,18,,,,5508.34,0
4582060,16:38:18,16:38:18,1203,19,,,,5695.46,0
4582060,16:39:16,16:39:16,1204,20,,,,6013.99,0
4582060,16:40:03,16:40:03,1205,21,,,,6270.61,0
4582060,16:40:44,16:40:44,1206,22,,,,6482.02,0
4582060,16:41:28,16:41:28,9590,23,,,,6686.28,0
4582060,16:42:22,16:42:22,1208,24,,,,6985.66,0
4582060,16:43:00,16:43:00,1209,25,,,,7221.95,
4582060,16:43:58,16:43:58,1294,26,,,,7535.5,0
4582060,16:44:23,16:44:23,1295,27,,,,7688.79,0
4582060,16:44:57,16:44:57,1296,28,,,,7910.35,0
4582060,16:45:22,16:45:22,1297,29,,,,8105,0
4582060,16:46:07,16:46:07,1299,30,,,,8371.4,0
4582060,16:46:29,16:46:29,1300,31,,,,8570.2,0
4582060,16:47:04,16:47:04,1301,32,,,,8797.29,0
4582060,16:47:33,16:47:33,1302,33,,,,8940.05,0
4582060,16:48:01,16:48:01,1303,34,,,,9151.38,0
4582060,16:48:43,16:48:43,1304,35,,,,9425.67,0
4582060,16:48:57,16:48:57,1305,36,,,,9534.92,0
4582060,16:49:18,16:49:18,1306,37,,,,9669.85,0
4582060,16:49:58,16:49:58,1307,38,,,,9906.64,0
4582060,16:50:28,16:50:28,1308,39,,,,10082.43,0
4582060,16:51:32,16:51:32,1309,40,,,,10501.36,0
4582060,16:51:55,16:51:55,1310,41,,,,10637.57,0
4582060,16:52:44,16:52:44,1311,42,,,,10942.53,0
4582060,16:53:19,16:53:19,1312,43,,,,11150.53,0
4582060,16:53:39,16:53:39,1313,44,,,,11309.25,0
4582060,16:54:13,16:54:13,1314,45,,,,11486.43,0
4582060,16:55:00,16:55:00,10496,46,,,,11744.2,
4582060,16:55:37,16:55:37,5188,47,,,,11970.2,0
4582060,16:56:17,16:56:17,1349,48,,,,12216.72,0
4582060,16:57:00,16:57:00,1350,49,,1,,12458.46,
5300080,20:50:00,20:50:00,9873,1,,,1,0,
5300080,20:50:31,20:50:31,9961,2,,,,430.45,0
5300080,20:51:23,20:51:23,1398,3,,,,935.56,0
5300080,20:51:41,20:51:41,6893,4,,,,1151.34,0
5300080,20:52:12,20:52:12,1200,5,,,,1531.54,0
5300080,20:52:29,20:52:29,1201,6,,,,1716.29,0
5300080,20:52:55,20:52:55,1202,7,,,,1981.85,0
5300080,20:53:11,20:53:11,1203,8,,,,2168.97,0
5300080,20:53:45,20:53:45,1204,9,,,,2487.5,0
5300080,20:54:14,20:54:14,1205,10,,,,2744.12,0
5300080,20:54:38,20:54:38,1206,11,,,,2955.53,0
5300080,20:55:04,20:55:04,9590,12,,,,3159.79,0
5300080,20:55:37,20:55:37,1208,13,,,,3459.17,0
5300080,20:56:00,20:56:00,1209,14,,,,3695.46,
5300080,20:56:54,20:56:54,1294,15,,,,4009.01,0
5300080,20:57:16,20:57:16,1295,16,,,,4162.3,0
5300080,20:57:48,20:57:48,1296,17,,,,4383.86,0
5300080,20:58:11,20:58:11,1297,18,,,,4578.51,0
5300080,20:58:51,20:58:51,1299,19,,,,4844.91,0
5300080,20:59:11,20:59:11,1300,20,,,,5043.71,0
5300080,20:59:44,20:59:44,1301,21,,,,5270.8,0
5300080,21:00:10,21:00:10,1302,22,,,,5413.56,0
5300080,21:00:36,21:00:36,1303,23,,,,5624.89,0
5300080,21:01:14,21:01:14,1304,24,,,,5899.18,0
5300080,21:01:27,21:01:27,1305,25,,,,6008.43,0
5300080,21:01:47,21:01:47,1306,26,,,,6143.36,0
5300080,21:02:23,21:02:23,1307,27,,,,6380.15,0
5300080,21:02:51,21:02:51,1308,28,,,,6555.94,0
5300080,21:03:50,21:03:50,1309,29,,,,6974.87,0
5300080,21:04:11,21:04:11,1310,30,,,,7111.08,0
5300080,21:04:55,21:04:55,1311,31,,,,7416.04,0
5300080,21:05:28,21:05:28,1312,32,,,,7624.04,0
5300080,21:05:46,21:05:46,1313,33,,,,7782.76,0
5300080,21:06:17,21:06:17,1314,34,,,,7959.94,0
5300080,21:07:00,21:07:00,10496,35,,,,8217.71,
5300080,21:07:37,21:07:37,5188,36,,,,8443.71,0
5300080,21:08:17,21:08:17,1349,37,,,,8690.23,0
5300080,21:09:00,21:09:00,1350,38,,1,,8931.97,
5300100,20:50:00,20:50:00,9873,1,,,1,0,
5300100,20:50:31,20:50:31,9961,2,,,,430.45,0
5300100,20:51:23,20:51:23,1398,3,,,,935.56,0
5300100,20:51:41,20:51:41,6893,4,,,,1151.34,0
5300100,20:52:12,20:52:12,1200,5,,,,1531.54,0
5300100,20:52:29,20:52:29,1201,6,,,,1716.29,0
5300100,20:52:55,20:52:55,1202,7,,,,1981.85,0
5300100,20:53:11,20:53:11,1203,8,,,,2168.97,0
5300100,20:53:45,20:53:45,1204,9,,,,2487.5,0
5300100,20:54:14,20:54:14,1205,10,,,,2744.12,0
5300100,20:54:38,20:54:38,1206,11,,,,2955.53,0
5300100,20:55:04,20:55:04,9590,12,,,,3159.79,0
5300100,20:55:37,20:55:37,1208,13,,,,3459.17,0
5300100,20:56:00,20:56:00,1209,14,,,,3695.46,
5300100,20:56:54,20:56:54,1294,15,,,,4009.01,0
5300100,20:57:16,20:57:16,1295,16,,,,4162.3,0
5300100,20:57:48,20:57:48,1296,17,,,,4383.86,0
5300100,20:58:11,20:58:11,1297,18,,,,4578.51,0
5300100,20:58:51,20:58:51,1299,19,,,,4844.91,0
5300100,20:59:11,20:59:11,1300,20,,,,5043.71,0
5300100,20:59:44,20:59:44,1301,21,,,,5270.8,0
5300100,21:00:10,21:00:10,1302,22,,,,5413.56,0
5300100,21:00:36,21:00:36,1303,23,,,,5624.89,0
5300100,21:01:14,21:01:14,1304,24,,,,5899.18,0
5300100,21:01:27,21:01:27,1305,25,,,,6008.43,0
5300100,21:01:47,21:01:47,1306,26,,,,6143.36,0
5300100,21:02:23,21:02:23,1307,27,,,,6380.15,0
5300100,21:02:51,21:02:51,1308,28,,,,6555.94,0
5300100,21:03:50,21:03:50,1309,29,,,,6974.87,0
5300100,21:04:11,21:04:11,1310,30,,,,7111.08,0
5300100,21:04:55,21:04:55,1311,31,,,,7416.04,0
5300100,21:05:28,21:05:28,1312,32,,,,7624.04,0
5300100,21:05:46,21:05:46,1313,33,,,,7782.76,0
5300100,21:06:17,21:06:17,1314,34,,,,7959.94,0
5300100,21:07:00,21:07:00,10496,35,,,,8217.71,
5300100,21:07:37,21:07:37,5188,36,,,,8443.71,0
5300100,21:08:17,21:08:17,1349,37,,,,8690.23,0
5300100,21:09:00,21:09:00,1350,38,,1,,8931.97,
5300110,20:50:00,20:50:00,9873,1,,,1,0,
5300110,20:50:31,20:50:31,9961,2,,,,430.45,0
5300110,20:51:23,20:51:23,1398,3,,,,935.56,0
5300110,20:51:41,20:51:41,6893,4,,,,1151.34,0
5300110,20:52:12,20:52:12,1200,5,,,,1531.54,0
5300110,20:52:29,20:52:29,1201,6,,,,1716.29,0
5300110,20:52:55,20:52:55,1202,7,,,,1981.85,0
5300110,20:53:11,20:53:11,1203,8,,,,2168.97,0
5300110,20:53:45,20:53:45,1204,9,,,,2487.5,0
5300110,20:54:14,20:54:14,1205,10,,,,2744.12,0
5300110,20:54:38,20:54:38,1206,11,,,,2955.53,0
5300110,20:55:04,20:55:04,9590,12,,,,3159.79,0
5300110,20:55:37,20:55:37,1208,13,,,,3459.17,0
5300110,20:56:00,20:56:00,1209,14,,,,3695.46,
5300110,20:56:54,20:56:54,1294,15,,,,4009.01,0
5300110,20:57:16,20:57:16,1295,16,,,,4162.3,0
5300110,20:57:48,20:57:48,1296,17,,,,4383.86,0
5300110,20:58:11,20:58:11,1297,18,,,,4578.51,0
5300110,20:58:51,20:58:51,1299,19,,,,4844.91,0
5300110,20:59:11,20:59:11,1300,20,,,,5043.71,0
5300110,20:59:44,20:59:44,1301,21,,,,5270.8,0
5300110,21:00:10,21:00:10,1302,22,,,,5413.56,0
5300110,21:00:36,21:00:36,1303,23,,,,5624.89,0
5300110,21:01:14,21:01:14,1304,24,,,,5899.18,0
5300110,21:01:27,21:01:27,1305,25,,,,6008.43,0
5300110,21:01:47,21:01:47,1306,26,,,,6143.36,0
5300110,21:02:23,21:02:23,1307,27,,,,6380.15,0
5300110,21:02:51,21:02:51,1308,28,,,,6555.94,0
5300110,21:03:50,21:03:50,1309,29,,,,6974.87,0
5300110,21:04:11,21:04:11,1310,30,,,,7111.08,0
5300110,21:04:55,21:04:55,1311,31,,,,7416.04,0
5300110,21:05:28,21:05:28,1312,32,,,,7624.04,0
5300110,21:05:46,21:05:46,1313,33,,,,7782.76,0
5300110,21:06:17,21:06:17,1314,34,,,,7959.94,0
5300110,21:07:00,21:07:00,10496,35,,,,8217.71,
5300110,21:07:37,21:07:37,5188,36,,,,8443.71,0
5300110,21:08:17,21:08:17,1349,37,,,,8690.23,0
5300110,21:09:00,21:09:00,1350,38,,1,,8931.97,
5651080,19:10:00,19:10:00,10014,1,,,1,0,
5651080,19:11:58,19:11:58,4339,2,,,,713.97,0
5651080,19:12:51,19:12:51,10093,3,,,,947.96,0
5651080,19:13:51,19:13:51,1339,4,,,,1291.34,0
5651080,19:14:28,19:14:28,1340,5,,,,1443.78,0
5651080,19:15:19,19:15:19,1341,6,,,,1715.29,0
5651080,19:16:17,19:16:17,1342,7,,,,2000.12,0
5651080,19:17:17,19:17:17,1343,8,,,,2277.92,0
5651080,19:17:54,19:17:54,1344,9,,,,2527.54,0
5651080,19:18:27,19:18:27,1345,10,,,,2710.95,0
5651080,19:19:08,19:19:08,1346,11,,,,2976.59,0
5651080,19:21:00,19:21:00,9873,12,,,,3526.2,
5651080,19:21:36,19:21:36,9961,13,,,,3956.65,0
5651080,19:22:37,19:22:37,1398,14,,,,4461.76,0
5651080,19:22:58,19:22:58,6893,15,,,,4677.54,0
5651080,19:23:35,19:23:35,1200,16,,,,5057.74,0
5651080,19:23:54,19:23:54,1201,17,,,,5242.49,0
5651080,19:24:24,19:24:24,1202,18,,,,5508.05,0
5651080,19:24:43,19:24:43,1203,19,,,,5695.17,0
5651080,19:25:23,19:25:23,1204,20,,,,6013.7,0
5651080,19:25:56,19:25:56,1205,21,,,,6270.32,0
5651080,19:26:25,19:26:25,1206,22,,,,6481.73,0
5651080,19:26:55,19:26:55,9590,23,,,,6685.99,0
5651080,19:27:33,19:27:33,1208,24,,,,6985.37,0
5651080,19:28:00,19:28:00,1209,25,,,,7221.66,
5651080,19:28:58,19:28:58,1294,26,,,,7535.21,0
5651080,19:29:23,19:29:23,1295,27,,,,7688.5,0
5651080,19:29:57,19:29:57,1296,28,,,,7910.06,0
5651080,19:30:22,19:30:22,1297,29,,,,8104.71,0
5651080,19:31:07,19:31:07,1299,30,,,,8371.11,0
5651080,19:31:29,19:31:29,1300,31,,,,8569.91,0
5651080,19:32:04,19:32:04,1301,32,,,,8797,0
5651080,19:32:33,19:32:33,1302,33,,,,8939.76,0
5651080,19:33:01,19:33:01,1303,34,,,,9151.09,0
5651080,19:33:43,19:33:43,1304,35,,,,9425.38,0
5651080,19:33:57,19:33:57,1305,36,,,,9534.63,0
5651080,19:34:18,19:34:18,1306,37,,,,9669.56,0
5651080,19:34:58,19:34:58,1307,38,,,,9906.35,0
5651080,19:35:28,19:35:28,1308,39,,,,10082.14,0
5651080,19:36:32,19:36:32,1309,40,,,,10501.07,0
5651080,19:36:55,19:36:55,1310,41,,,,10637.28,0
5651080,19:37:44,19:37:44,1311,42,,,,10942.24,0
5651080,19:38:19,19:38:19,1312,43,,,,11150.24,0
5651080,19:38:39,19:38:39,1313,44,,,,11308.96,0
5651080,19:39:13,19:39:13,1314,45,,,,11486.14,0
5651080,19:40:00,19:40:00,10496,46,,,,11743.91,
5651080,19:40:37,19:40:37,5188,47,,,,11969.91,0
5651080,19:41:17,19:41:17,1349,48,,,,12216.43,0
5651080,19:42:00,19:42:00,1350,49,,1,,12458.17,
5651100,19:10:00,19:10:00,10014,1,,,1,0,
5651100,19:11:58,19:11:58,4339,2,,,,713.97,0
5651100,19:12:51,19:12:51,10093,3,,,,947.96,0
5651100,19:13:51,19:13:51,1339,4,,,,1291.34,0
5651100,19:14:28,19:14:28,1340,5,,,,1443.78,0
5651100,19:15:19,19:15:19,1341,6,,,,1715.29,0
5651100,19:16:17,19:16:17,1342,7,,,,2000.12,0
5651100,19:17:17,19:17:17,1343,8,,,,2277.92,0
5651100,19:17:54,19:17:54,1344,9,,,,2527.54,0
5651100,19:18:27,19:18:27,1345,10,,,,2710.95,0
5651100,19:19:08,19:19:08,1346,11,,,,2976.59,0
5651100,19:21:00,19:21:00,9873,12,,,,3526.2,
5651100,19:21:36,19:21:36,9961,13,,,,3956.65,0
5651100,19:22:37,19:22:37,1398,14,,,,4461.76,0
5651100,19:22:58,19:22:58,6893,15,,,,4677.54,0
5651100,19:23:35,19:23:35,1200,16,,,,5057.74,0
5651100,19:23:54,19:23:54,1201,17,,,,5242.49,0
5651100,19:24:24,19:24:24,1202,18,,,,5508.05,0
5651100,19:24:43,19:24:43,1203,19,,,,5695.17,0
5651100,19:25:23,19:25:23,1204,20,,,,6013.7,0
5651100,19:25:56,19:25:56,1205,21,,,,6270.32,0
5651100,19:26:25,19:26:25,1206,22,,,,6481.73,0
5651100,19:26:55,19:26:55,9590,23,,,,6685.99,0
5651100,19:27:33,19:27:33,1208,24,,,,6985.37,0
5651100,19:28:00,19:28:00,1209,25,,,,7221.66,
5651100,19:28:58,19:28:58,1294,26,,,,7535.21,0
5651100,19:29:23,19:29:23,1295,27,,,,7688.5,0
5651100,19:29:57,19:29:57,1296,28,,,,7910.06,0
5651100,19:30:22,19:30:22,1297,29,,,,8104.71,0
5651100,19:31:07,19:31:07,1299,30,,,,8371.11,0
5651100,19:31:29,19:31:29,1300,31,,,,8569.91,0
5651100,19:32:04,19:32:04,1301,32,,,,8797,0
5651100,19:32:33,19:32:33,1302,33,,,,8939.76,0
5651100,19:33:01,19:33:01,1303,34,,,,9151.09,0
5651100,19:33:43,19:33:43,1304,35,,,,9425.38,0
5651100,19:33:57,19:33:57,1305,36,,,,9534.63,0
5651100,19:34:18,19:34:18,1306,37,,,,9669.56,0
5651100,19:34:58,19:34:58,1307,38,,,,9906.35,0
5651100,19:35:28,19:35:28,1308,39,,,,10082.14,0
5651100,19:36:32,19:36:32,1309,40,,,,10501.07,0
5651100,19:36:55,19:36:55,1310,41,,,,10637.28,0
5651100,19:37:44,19:37:44,1311,42,,,,10942.24,0
5651100,19:38:19,19:38:19,1312,43,,,,11150.24,0
5651100,19:38:39,19:38:39,1313,44,,,,11308.96,0
5651100,19:39:13,19:39:13,1314,45,,,,11486.14,0
5651100,19:40:00,19:40:00,10496,46,,,,11743.91,
5651100,19:40:37,19:40:37,5188,47,,,,11969.91,0
5651100,19:41:17,19:41:17,1349,48,,,,12216.43,0
5651100,19:42:00,19:42:00,1350,49,,1,,12458.17,
5651110,19:10:00,19:10:00,10014,1,,,1,0,
5651110,19:11:58,19:11:58,4339,2,,,,713.97,0
5651110,19:12:51,19:12:51,10093,3,,,,947.96,0
5651110,19:13:51,19:13:51,1339,4,,,,1291.34,0
5651110,19:14:28,19:14:28,1340,5,,,,1443.78,0
5651110,19:15:19,19:15:19,1341,6,,,,1715.29,0
5651110,19:16:17,19:16:17,1342,7,,,,2000.12,0
5651110,19:17:17,19:17:17,1343,8,,,,2277.92,0
5651110,19:17:54,19:17:54,1344,9,,,,2527.54,0
5651110,19:18:27,19:18:27,1345,10,,,,2710.95,0
5651110,19:19:08,19:19:08,1346,11,,,,2976.59,0
5651110,19:21:00,19:21:00,9873,12,,,,3526.2,
5651110,19:21:36,19:21:36,9961,13,,,,3956.65,0
5651110,19:22:37,19:22:37,1398,14,,,,4461.76,0
5651110,19:22:58,19:22:58,6893,15,,,,4677.54,0
5651110,19:23:35,19:23:35,1200,16,,,,5057.74,0
5651110,19:23:54,19:23:54,1201,17,,,,5242.49,0
5651110,19:24:24,19:24:24,1202,18,,,,5508.05,0
5651110,19:24:43,19:24:43,1203,19,,,,5695.17,0
5651110,19:25:23,19:25:23,1204,20,,,,6013.7,0
5651110,19:25:56,19:25:56,1205,21,,,,6270.32,0
5651110,19:26:25,19:26:25,1206,22,,,,6481.73,0
5651110,19:26:55,19:26:55,9590,23,,,,6685.99,0
5651110,19:27:33,19:27:33,1208,24,,,,6985.37,0
5651110,19:28:00,19:28:00,1209,25,,,,7221.66,
5651110,19:28:58,19:28:58,1294,26,,,,7535.21,0
5651110,19:29:23,19:29:23,1295,27,,,,7688.5,0
5651110,19:29:57,19:29:57,1296,28,,,,7910.06,0
5651110,19:30:22,19:30:22,1297,29,,,,8104.71,0
5651110,19:31:07,19:31:07,1299,30,,,,8371.11,0
5651110,19:31:29,19:31:29,1300,31,,,,8569.91,0
5651110,19:32:04,19:32:04,1301,32,,,,8797,0
5651110,19:32:33,19:32:33,1302,33,,,,8939.76,0
5651110,19:33:01,19:33:01,1303,34,,,,9151.09,0
5651110,19:33:43,19:33:43,1304,35,,,,9425.38,0
5651110,19:33:57,19:33:57,1305,36,,,,9534.63,0
5651110,19:34:18,19:34:18,1306,37,,,,9669.56,0
5651110,19:34:58,19:34:58,1307,38,,,,9906.35,0
5651110,19:35:28,19:35:28,1308,39,,,,10082.14,0
5651110,19:36:32,19:36:32,1309,40,,,,10501.07,0
5651110,19:36:55,19:36:55,1310,41,,,,10637.28,0
5651110,19:37:44,19:37:44,1311,42,,,,10942.24,0
5651110,19:38:19,19:38:19,1312,43,,,,11150.24,0
5651110,19:38:39,19:38:39,1313,44,,,,11308.96,0
5651110,19:39:13,19:39:13,1314,45,,,,11486.14,0
5651110,19:40:00,19:40:00,10496,46,,,,11743.91,
5651110,19:40:37,19:40:37,5188,47,,,,11969.91,0
5651110,19:41:17,19:41:17,1349,48,,,,12216.43,0
5651110,19:42:00,19:42:00,1350,49,,1,,12458.17,
5690020,23:17:00,23:17:00,10014,1,,,1,0,
5690020,23:18:36,23:18:36,4339,2,,,,713.97,0
5690020,23:19:19,23:19:19,10093,3,,,,947.96,0
5690020,23:20:08,23:20:08,1339,4,,,,1291.34,0
5690020,23:20:39,23:20:39,1340,5,,,,1443.78,0
5690020,23:21:20,23:21:20,1341,6,,,,1715.29,0
5690020,23:22:07,23:22:07,1342,7,,,,2000.12,0
5690020,23:22:56,23:22:56,1343,8,,,,2277.92,0
5690020,23:23:27,23:23:27,1344,9,,,,2527.54,0
5690020,23:23:53,23:23:53,1345,10,,,,2710.95,0
5690020,23:24:29,23:24:29,1346,11,,,,2976.88,0
5690020,23:26:00,23:26:00,9873,12,,,,3526.49,
5690020,23:26:41,23:26:41,9961,13,,,,3956.94,0
5690020,23:27:50,23:27:50,1398,14,,,,4462.05,0
5690020,23:28:15,23:28:15,6893,15,,,,4677.83,0
5690020,23:28:57,23:28:57,1200,16,,,,5058.03,0
5690020,23:29:18,23:29:18,1201,17,,,,5242.78,0
5690020,23:29:53,23:29:53,1202,18,,,,5508.34,0
5690020,23:30:15,23:30:15,1203,19,,,,5695.46,0
5690020,23:31:01,23:31:01,1204,20,,,,6013.99,0
5690020,23:31:38,23:31:38,1205,21,,,,6270.61,0
5690020,23:32:11,23:32:11,1206,22,,,,6482.02,0
5690020,23:32:46,23:32:46,9590,23,,,,6686.28,0
5690020,23:33:29,23:33:29,1208,24,,,,6985.66,0
5690020,23:34:00,23:34:00,1209,25,,,,7221.95,
5690020,23:34:44,23:34:44,1294,26,,,,7535.5,0
5690020,23:35:02,23:35:02,1295,27,,,,7688.79,0
5690020,23:35:28,23:35:28,1296,28,,,,7910.35,0
5690020,23:35:47,23:35:47,1297,29,,,,8105,0
5690020,23:36:20,23:36:20,1299,30,,,,8371.4,0
5690020,23:36:36,23:36:36,1300,31,,,,8570.2,0
5690020,23:37:03,23:37:03,1301,32,,,,8797.29,0
5690020,23:37:25,23:37:25,1302,33,,,,8940.05,0
5690020,23:37:46,23:37:46,1303,34,,,,9151.38,0
5690020,23:38:17,23:38:17,1304,35,,,,9425.67,0
5690020,23:38:27,23:38:27,1305,36,,,,9534.92,0
5690020,23:38:44,23:38:44,1306,37,,,,9669.85,0
5690020,23:39:13,23:39:13,1307,38,,,,9906.64,0
5690020,23:39:36,23:39:36,1308,39,,,,10082.43,0
5690020,23:40:24,23:40:24,1309,40,,,,10501.36,0
5690020,23:40:41,23:40:41,1310,41,,,,10637.57,0
5690020,23:41:18,23:41:18,1311,42,,,,10942.53,0
5690020,23:41:44,23:41:44,1312,43,,,,11150.53,0
5690020,23:41:59,23:41:59,1313,44,,,,11309.25,0
5690020,23:42:25,23:42:25,1314,45,,,,11486.43,0
5690020,23:43:00,23:43:00,10496,46,,,,11744.2,
5690020,23:43:37,23:43:37,5188,47,,,,11970.2,0
5690020,23:44:17,23:44:17,1349,48,,,,12216.72,0
5690020,23:45:00,23:45:00,1350,49,,1,,12458.46,
5690030,23:17:00,23:17:00,10014,1,,,1,0,
5690030,23:18:36,23:18:36,4339,2,,,,713.97,0
5690030,23:19:19,23:19:19,10093,3,,,,947.96,0
5690030,23:20:08,23:20:08,1339,4,,,,1291.34,0
5690030,23:20:39,23:20:39,1340,5,,,,1443.78,0
5690030,23:21:20,23:21:20,1341,6,,,,1715.29,0
5690030,23:22:07,23:22:07,1342,7,,,,2000.12,0
5690030,23:22:56,23:22:56,1343,8,,,,2277.92,0
5690030,23:23:27,23:23:27,1344,9,,,,2527.54,0
5690030,23:23:53,23:23:53,1345,10,,,,2710.95,0
5690030,23:24:29,23:24:29,1346,11,,,,2976.88,0
5690030,23:26:00,23:26:00,9873,12,,,,3526.49,
5690030,23:26:41,23:26:41,9961,13,,,,3956.94,0
5690030,23:27:50,23:27:50,1398,14,,,,4462.05,0
5690030,23:28:15,23:28:15,6893,15,,,,4677.83,0
5690030,23:28:57,23:28:57,1200,16,,,,5058.03,0
5690030,23:29:18,23:29:18,1201,17,,,,5242.78,0
5690030,23:29:53,23:29:53,1202,18,,,,5508.34,0
5690030,23:30:15,23:30:15,1203,19,,,,5695.46,0
5690030,23:31:01,23:31:01,1204,20,,,,6013.99,0
5690030,23:31:38,23:31:38,1205,21,,,,6270.61,0
5690030,23:32:11,23:32:11,1206,22,,,,6482.02,0
5690030,23:32:46,23:32:46,9590,23,,,,6686.28,0
5690030,23:33:29,23:33:29,1208,24,,,,6985.66,0
5690030,23:34:00,23:34:00,1209,25,,,,7221.95,
5690030,23:34:44,23:34:44,1294,26,,,,7535.5,0
5690030,23:35:02,23:35:02,1295,27,,,,7688.79,0
5690030,23:35:28,23:35:28,1296,28,,,,7910.35,0
5690030,23:35:47,23:35:47,1297,29,,,,8105,0
5690030,23:36:20,23:36:20,1299,30,,,,8371.4,0
5690030,23:36:36,23:36:36,1300,31,,,,8570.2,0
5690030,23:37:03,23:37:03,1301,32,,,,8797.29,0
5690030,23:37:25,23:37:25,1302,33,,,,8940.05,0
5690030,23:37:46,23:37:46,1303,34,,,,9151.38,0
5690030,23:38:17,23:38:17,1304,35,,,,9425.67,0
5690030,23:38:27,23:38:27,1305,36,,,,9534.92,0
5690030,23:38:44,23:38:44,1306,37,,,,9669.85,0
5690030,23:39:13,23:39:13,1307,38,,,,9906.64,0
5690030,23:39:36,23:39:36,1308,39,,,,10082.43,0
5690030,23:40:24,23:40:24,1309,40,,,,10501.36,0
5690030,23:40:41,23:40:41,1310,41,,,,10637.57,0
5690030,23:41:18,23:41:18,1311,42,,,,10942.53,0
5690030,23:41:44,23:41:44,1312,43,,,,11150.53,0
5690030,23:41:59,23:41:59,1313,44,,,,11309.25,0
5690030,23:42:25,23:42:25,1314,45,,,,11486.43,0
5690030,23:43:00,23:43:00,10496,46,,,,11744.2,
5690030,23:43:37,23:43:37,5188,47,,,,11970.2,0
5690030,23:44:17,23:44:17,1349,48,,,,12216.72,0
5690030,23:45:00,23:45:00,1350,49,,1,,12458.46,
5690040,23:17:00,23:17:00,10014,1,,,1,0,
5690040,23:18:36,23:18:36,4339,2,,,,713.97,0
5690040,23:19:19,23:19:19,10093,3,,,,947.96,0
5690040,23:20:08,23:20:08,1339,4,,,,1291.34,0
5690040,23:20:39,23:20:39,1340,5,,,,1443.78,0
5690040,23:21:20,23:21:20,1341,6,,,,1715.29,0
5690040,23:22:07,23:22:07,1342,7,,,,2000.12,0
5690040,23:22:56,23:22:56,1343,8,,,,2277.92,0
5690040,23:23:27,23:23:27,1344,9,,,,2527.54,0
5690040,23:23:53,23:23:53,1345,10,,,,2710.95,0
5690040,23:24:29,23:24:29,1346,11,,,,2976.88,0
5690040,23:26:00,23:26:00,9873,12,,,,3526.49,
5690040,23:26:41,23:26:41,9961,13,,,,3956.94,0
5690040,23:27:50,23:27:50,1398,14,,,,4462.05,0
5690040,23:28:15,23:28:15,6893,15,,,,4677.83,0
5690040,23:28:57,23:28:57,1200,16,,,,5058.03,0
5690040,23:29:18,23:29:18,1201,17,,,,5242.78,0
5690040,23:29:53,23:29:53,1202,18,,,,5508.34,0
5690040,23:30:15,23:30:15,1203,19,,,,5695.46,0
5690040,23:31:01,23:31:01,1204,20,,,,6013.99,0
5690040,23:31:38,23:31:38,1205,21,,,,6270.61,0
5690040,23:32:11,23:32:11,1206,22,,,,6482.02,0
5690040,23:32:46,23:32:46,9590,23,,,,6686.28,0
5690040,23:33:29,23:33:29,1208,24,,,,6985.66,0
5690040,23:34:00,23:34:00,1209,25,,,,7221.95,
5690040,23:34:44,23:34:44,1294,26,,,,7535.5,0
5690040,23:35:02,23:35:02,1295,27,,,,7688.79,0
5690040,23:35:28,23:35:28,1296,28,,,,7910.35,0
5690040,23:35:47,23:35:47,1297,29,,,,8105,0
5690040,23:36:20,23:36:20,1299,30,,,,8371.4,0
5690040,23:36:36,23:36:36,1300,31,,,,8570.2,0
5690040,23:37:03,23:37:03,1301,32,,,,8797.29,0
5690040,23:37:25,23:37:25,1302,33,,,,8940.05,0
5690040,23:37:46,23:37:46,1303,34,,,,9151.38,0
5690040,23:38:17,23:38:17,1304,35,,,,9425.67,0
5690040,23:38:27,23:38:27,1305,36,,,,9534.92,0
5690040,23:38:44,23:38:44,1306,37,,,,9669.85,0
5690040,23:39:13,23:39:13,1307,38,,,,9906.64,0
5690040,23:39:36,23:39:36,1308,39,,,,10082.43,0
5690040,23:40:24,23:40:24,1309,40,,,,10501.36,0
5690040,23:40:41,23:40:41,1310,41,,,,10637.57,0
5690040,23:41:18,23:41:18,1311,42,,,,10942.53,0
5690040,23:41:44,23:41:44,1312,43,,,,11150.53,0
5690040,23:41:59,23:41:59,1313,44,,,,11309.25,0
5690040,23:42:25,23:42:25,1314,45,,,,11486.43,0
5690040,23:43:00,23:43:00,10496,46,,,,11744.2,
5690040,23:43:37,23:43:37,5188,47,,,,11970.2,0
5690040,23:44:17,23:44:17,1349,48,,,,12216.72,0
5690040,23:45:00,23:45:00,1350,49,,1,,12458.46,
5690050,23:17:00,23:17:00,10014,1,,,1,0,
5690050,23:18:36,23:18:36,4339,2,,,,713.97,0
5690050,23:19:19,23:19:19,10093,3,,,,947.96,0
5690050,23:20:08,23:20:08,1339,4,,,,1291.34,0
5690050,23:20:39,23:20:39,1340,5,,,,1443.78,0
5690050,23:21:20,23:21:20,1341,6,,,,1715.29,0
5690050,23:22:07,23:22:07,1342,7,,,,2000.12,0
5690050,23:22:56,23:22:56,1343,8,,,,2277.92,0
5690050,23:23:27,23:23:27,1344,9,,,,2527.54,0
5690050,23:23:53,23:23:53,1345,10,,,,2710.95,0
5690050,23:24:29,23:24:29,1346,11,,,,2976.88,0
5690050,23:26:00,23:26:00,9873,12,,,,3526.49,
5690050,23:26:41,23:26:41,9961,13,,,,3956.94,0
5690050,23:27:50,23:27:50,1398,14,,,,4462.05,0
5690050,23:28:15,23:28:15,6893,15,,,,4677.83,0
5690050,23:28:57,23:28:57,1200,16,,,,5058.03,0
5690050,23:29:18,23:29:18,1201,17,,,,5242.78,0
5690050,23:29:53,23:29:53,1202,18,,,,5508.34,0
5690050,23:30:15,23:30:15,1203,19,,,,5695.46,0
5690050,23:31:01,23:31:01,1204,20,,,,6013.99,0
5690050,23:31:38,23:31:38,1205,21,,,,6270.61,0
5690050,23:32:11,23:32:11,1206,22,,,,6482.02,0
5690050,23:32:46,23:32:46,9590,23,,,,6686.28,0
5690050,23:33:29,23:33:29,1208,24,,,,6985.66,0
5690050,23:34:00,23:34:00,1209,25,,,,7221.95,
5690050,23:34:44,23:34:44,1294,26,,,,7535.5,0
5690050,23:35:02,23:35:02,1295,27,,,,7688.79,0
5690050,23:35:28,23:35:28,1296,28,,,,7910.35,0
5690050,23:35:47,23:35:47,1297,29,,,,8105,0
5690050,23:36:20,23:36:20,1299,30,,,,8371.4,0
5690050,23:36:36,23:36:36,1300,31,,,,8570.2,0
5690050,23:37:03,23:37:03,1301,32,,,,8797.29,0
5690050,23:37:25,23:37:25,1302,33,,,,8940.05,0
5690050,23:37:46,23:37:46,1303,34,,,,9151.38,0
5690050,23:38:17,23:38:17,1304,35,,,,9425.67,0
5690050,23:38:27,23:38:27,1305,36,,,,9534.92,0
5690050,23:38:44,23:38:44,1306,37,,,,9669.85,0
5690050,23:39:13,23:39:13,1307,38,,,,9906.64,0
5690050,23:39:36,23:39:36,1308,39,,,,10082.43,0
5690050,23:40:24,23:40:24,1309,40,,,,10501.36,0
5690050,23:40:41,23:40:41,1310,41,,,,10637.57,0
5690050,23:41:18,23:41:18,1311,42,,,,10942.53,0
5690050,23:41:44,23:41:44,1312,43,,,,11150.53,0
5690050,23:41:59,23:41:59,1313,44,,,,11309.25,0
5690050,23:42:25,23:42:25,1314,45,,,,11486.43,0
5690050,23:43:00,23:43:00,10496,46,,,,11744.2,
5690050,23:43:37,23:43:37,5188,47,,,,11970.2,0
5690050,23:44:17,23:44:17,1349,48,,,,12216.72,0
5690050,23:45:00,23:45:00,1350,49,,1,,12458.46,
5690060,23:17:00,23:17:00,10014,1,,,1,0,
5690060,23:18:36,23:18:36,4339,2,,,,713.97,0
5690060,23:19:19,23:19:19,10093,3,,,,947.96,0
5690060,23:20:08,23:20:08,1339,4,,,,1291.34,0
5690060,23:20:39,23:20:39,1340,5,,,,1443.78,0
5690060,23:21:20,23:21:20,1341,6,,,,1715.29,0
5690060,23:22:07,23:22:07,1342,7,,,,2000.12,0
5690060,23:22:56,23:22:56,1343,8,,,,2277.92,0
5690060,23:23:27,23:23:27,1344,9,,,,2527.54,0
5690060,23:23:53,23:23:53,1345,10,,,,2710.95,0
5690060,23:24:29,23:24:29,1346,11,,,,2976.88,0
5690060,23:26:00,23:26:00,9873,12,,,,3526.49,
5690060,23:26:41,23:26:41,9961,13,,,,3956.94,0
5690060,23:27:50,23:27:50,1398,14,,,,4462.05,0
5690060,23:28:15,23:28:15,6893,15,,,,4677.83,0
5690060,23:28:57,23:28:57,1200,16,,,,5058.03,0
5690060,23:29:18,23:29:18,1201,17,,,,5242.78,0
5690060,23:29:53,23:29:53,1202,18,,,,5508.34,0
5690060,23:30:15,23:30:15,1203,19,,,,5695.46,0
5690060,23:31:01,23:31:01,1204,20,,,,6013.99,0
5690060,23:31:38,23:31:38,1205,21,,,,6270.61,0
5690060,23:32:11,23:32:11,1206,22,,,,6482.02,0
5690060,23:32:46,23:32:46,9590,23,,,,6686.28,0
5690060,23:33:29,23:33:29,1208,24,,,,6985.66,0
5690060,23:34:00,23:34:00,1209,25,,,,7221.95,
5690060,23:34:44,23:34:44,1294,26,,,,7535.5,0
5690060,23:35:02,23:35:02,1295,27,,,,7688.79,0
5690060,23:35:28,23:35:28,1296,28,,,,7910.35,0
5690060,23:35:47,23:35:47,1297,29,,,,8105,0
5690060,23:36:20,23:36:20,1299,30,,,,8371.4,0
5690060,23:36:36,23:36:36,1300,31,,,,8570.2,0
5690060,23:37:03,23:37:03,1301,32,,,,8797.29,0
5690060,23:37:25,23:37:25,1302,33,,,,8940.05,0
5690060,23:37:46,23:37:46,1303,34,,,,9151.38,0
5690060,23:38:17,23:38:17,1304,35,,,,9425.67,0
5690060,23:38:27,23:38:27,1305,36,,,,9534.92,0
5690060,23:38:44,23:38:44,1306,37,,,,9669.85,0
5690060,23:39:13,23:39:13,1307,38,,,,9906.64,0
5690060,23:39:36,23:39:36,1308,39,,,,10082.43,0
5690060,23:40:24,23:40:24,1309,40,,,,10501.36,0
5690060,23:40:41,23:40:41,1310,41,,,,10637.57,0
5690060,23:41:18,23:41:18,1311,42,,,,10942.53,0
5690060,23:41:44,23:41:44,1312,43,,,,11150.53,0
5690060,23:41:59,23:41:59,1313,44,,,,11309.25,0
5690060,23:42:25,23:42:25,1314,45,,,,11486.43,0
5690060,23:43:00,23:43:00,10496,46,,,,11744.2,
5690060,23:43:37,23:43:37,5188,47,,,,11970.2,0
5690060,23:44:17,23:44:17,1349,48,,,,12216.72,0
5690060,23:45:00,23:45:00,1350,49,,1,,12458.46,
6206080,08:12:00,08:12:00,10014,1,,,1,0,
6206080,08:13:47,08:13:47,4339,2,,,,713.97,0
6206080,08:14:35,08:14:35,10093,3,,,,947.96,0
6206080,08:15:30,08:15:30,1339,4,,,,1291.34,0
6206080,08:16:04,08:16:04,1340,5,,,,1443.78,0
6206080,08:16:50,08:16:50,1341,6,,,,1715.29,0
6206080,08:17:43,08:17:43,1342,7,,,,2000.12,0
6206080,08:18:37,08:18:37,1343,8,,,,2277.92,0
6206080,08:19:11,08:19:11,1344,9,,,,2527.54,0
6206080,08:19:41,08:19:41,1345,10,,,,2710.95,0
6206080,08:20:18,08:20:18,1346,11,,,,2976.59,0
6206080,08:22:00,08:22:00,9873,12,,,,3526.2,
6206080,08:22:31,08:22:31,9961,13,,,,3956.65,0
6206080,08:23:23,08:23:23,1398,14,,,,4461.76,0
6206080,08:23:41,08:23:41,6893,15,,,,4677.54,0
6206080,08:24:12,08:24:12,1200,16,,,,5057.74,0
6206080,08:24:29,08:24:29,1201,17,,,,5242.49,0
6206080,08:24:55,08:24:55,1202,18,,,,5508.05,0
6206080,08:25:11,08:25:11,1203,19,,,,5695.17,0
6206080,08:25:45,08:25:45,1204,20,,,,6013.7,0
6206080,08:26:14,08:26:14,1205,21,,,,6270.32,0
6206080,08:26:38,08:26:38,1206,22,,,,6481.73,0
6206080,08:27:04,08:27:04,9590,23,,,,6685.99,0
6206080,08:27:37,08:27:37,1208,24,,,,6985.37,0
6206080,08:28:00,08:28:00,1209,25,,,,7221.66,
6206080,08:28:58,08:28:58,1294,26,,,,7535.21,0
6206080,08:29:23,08:29:23,1295,27,,,,7688.5,0
6206080,08:29:57,08:29:57,1296,28,,,,7910.06,0
6206080,08:30:22,08:30:22,1297,29,,,,8104.71,0
6206080,08:31:07,08:31:07,1299,30,,,,8371.11,0
6206080,08:31:29,08:31:29,1300,31,,,,8569.91,0
6206080,08:32:04,08:32:04,1301,32,,,,8797,0
6206080,08:32:33,08:32:33,1302,33,,,,8939.76,0
6206080,08:33:01,08:33:01,1303,34,,,,9151.09,0
6206080,08:33:43,08:33:43,1304,35,,,,9425.38,0
6206080,08:33:57,08:33:57,1305,36,,,,9534.63,0
6206080,08:34:18,08:34:18,1306,37,,,,9669.56,0
6206080,08:34:58,08:34:58,1307,38,,,,9906.35,0
6206080,08:35:28,08:35:28,1308,39,,,,10082.14,0
6206080,08:36:32,08:36:32,1309,40,,,,10501.07,0
6206080,08:36:55,08:36:55,1310,41,,,,10637.28,0
6206080,08:37:44,08:37:44,1311,42,,,,10942.24,0
6206080,08:38:19,08:38:19,1312,43,,,,11150.24,0
6206080,08:38:39,08:38:39,1313,44,,,,11308.96,0
6206080,08:39:13,08:39:13,1314,45,,,,11486.14,0
6206080,08:40:00,08:40:00,10496,46,,,,11743.91,
6206080,08:40:37,08:40:37,5188,47,,,,11969.91,0
6206080,08:41:17,08:41:17,1349,48,,,,12216.43,0
6206080,08:42:00,08:42:00,1350,49,,1,,12458.17,
6206100,08:12:00,08:12:00,10014,1,,,1,0,
6206100,08:13:47,08:13:47,4339,2,,,,713.97,0
6206100,08:14:35,08:14:35,10093,3,,,,947.96,0
6206100,08:15:30,08:15:30,1339,4,,,,1291.34,0
6206100,08:16:04,08:16:04,1340,5,,,,1443.78,0
6206100,08:16:50,08:16:50,1341,6,,,,1715.29,0
6206100,08:17:43,08:17:43,1342,7,,,,2000.12,0
6206100,08:18:37,08:18:37,1343,8,,,,2277.92,0
6206100,08:19:11,08:19:11,1344,9,,,,2527.54,0
6206100,08:19:41,08:19:41,1345,10,,,,2710.95,0
6206100,08:20:18,08:20:18,1346,11,,,,2976.59,0
6206100,08:22:00,08:22:00,9873,12,,,,3526.2,
6206100,08:22:31,08:22:31,9961,13,,,,3956.65,0
6206100,08:23:23,08:23:23,1398,14,,,,4461.76,0
6206100,08:23:41,08:23:41,6893,15,,,,4677.54,0
6206100,08:24:12,08:24:12,1200,16,,,,5057.74,0
6206100,08:24:29,08:24:29,1201,17,,,,5242.49,0
6206100,08:24:55,08:24:55,1202,18,,,,5508.05,0
6206100,08:25:11,08:25:11,1203,19,,,,5695.17,0
6206100,08:25:45,08:25:45,1204,20,,,,6013.7,0
6206100,08:26:14,08:26:14,1205,21,,,,6270.32,0
6206100,08:26:38,08:26:38,1206,22,,,,6481.73,0
6206100,08:27:04,08:27:04,9590,23,,,,6685.99,0
6206100,08:27:37,08:27:37,1208,24,,,,6985.37,0
6206100,08:28:00,08:28:00,1209,25,,,,7221.66,
6206100,08:28:58,08:28:58,1294,26,,,,7535.21,0
6206100,08:29:23,08:29:23,1295,27,,,,7688.5,0
6206100,08:29:57,08:29:57,1296,28,,,,7910.06,0
6206100,08:30:22,08:30:22,1297,29,,,,8104.71,0
6206100,08:31:07,08:31:07,1299,30,,,,8371.11,0
6206100,08:31:29,08:31:29,1300,31,,,,8569.91,0
6206100,08:32:04,08:32:04,1301,32,,,,8797,0
6206100,08:32:33,08:32:33,1302,33,,,,8939.76,0
6206100,08:33:01,08:33:01,1303,34,,,,9151.09,0
6206100,08:33:43,08:33:43,1304,35,,,,9425.38,0
6206100,08:33:57,08:33:57,1305,36,,,,9534.63,0
6206100,08:34:18,08:34:18,1306,37,,,,9669.56,0
6206100,08:34:58,08:34:58,1307,38,,,,9906.35,0
6206100,08:35:28,08:35:28,1308,39,,,,10082.14,0
6206100,08:36:32,08:36:32,1309,40,,,,10501.07,0
6206100,08:36:55,08:36:55,1310,41,,,,10637.28,0
6206100,08:37:44,08:37:44,1311,42,,,,10942.24,0
6206100,08:38:19,08:38:19,1312,43,,,,11150.24,0
6206100,08:38:39,08:38:39,1313,44,,,,11308.96,0
6206100,08:39:13,08:39:13,1314,45,,,,11486.14,0
6206100,08:40:00,08:40:00,10496,46,,,,11743.91,
6206100,08:40:37,08:40:37,5188,47,,,,11969.91,0
6206100,08:41:17,08:41:17,1349,48,,,,12216.43,0
6206100,08:42:00,08:42:00,1350,49,,1,,12458.17,
6206110,08:12:00,08:12:00,10014,1,,,1,0,
6206110,08:13:47,08:13:47,4339,2,,,,713.97,0
6206110,08:14:35,08:14:35,10093,3,,,,947.96,0
6206110,08:15:30,08:15:30,1339,4,,,,1291.34,0
6206110,08:16:04,08:16:04,1340,5,,,,1443.78,0
6206110,08:16:50,08:16:50,1341,6,,,,1715.29,0
6206110,08:17:43,08:17:43,1342,7,,,,2000.12,0
6206110,08:18:37,08:18:37,1343,8,,,,2277.92,0
6206110,08:19:11,08:19:11,1344,9,,,,2527.54,0
6206110,08:19:41,08:19:41,1345,10,,,,2710.95,0
6206110,08:20:18,08:20:18,1346,11,,,,2976.59,0
6206110,08:22:00,08:22:00,9873,12,,,,3526.2,
6206110,08:22:31,08:22:31,9961,13,,,,3956.65,0
6206110,08:23:23,08:23:23,1398,14,,,,4461.76,0
6206110,08:23:41,08:23:41,6893,15,,,,4677.54,0
6206110,08:24:12,08:24:12,1200,16,,,,5057.74,0
6206110,08:24:29,08:24:29,1201,17,,,,5242.49,0
6206110,08:24:55,08:24:55,1202,18,,,,5508.05,0
6206110,08:25:11,08:25:11,1203,19,,,,5695.17,0
6206110,08:25:45,08:25:45,1204,20,,,,6013.7,0
6206110,08:26:14,08:26:14,1205,21,,,,6270.32,0
6206110,08:26:38,08:26:38,1206,22,,,,6481.73,0
6206110,08:27:04,08:27:04,9590,23,,,,6685.99,0
6206110,08:27:37,08:27:37,1208,24,,,,6985.37,0
6206110,08:28:00,08:28:00,1209,25,,,,7221.66,
6206110,08:28:58,08:28:58,1294,26,,,,7535.21,0
6206110,08:29:23,08:29:23,1295,27,,,,7688.5,0
6206110,08:29:57,08:29:57,1296,28,,,,7910.06,0
6206110,08:30:22,08:30:22,1297,29,,,,8104.71,0
6206110,08:31:07,08:31:07,1299,30,,,,8371.11,0
6206110,08:31:29,08:31:29,1300,31,,,,8569.91,0
6206110,08:32:04,08:32:04,1301,32,,,,8797,0
6206110,08:32:33,08:32:33,1302,33,,,,8939.76,0
6206110,08:33:01,08:33:01,1303,34,,,,9151.09,0
6206110,08:33:43,08:33:43,1304,35,,,,9425.38,0
6206110,08:33:57,08:33:57,1305,36,,,,9534.63,0
6206110,08:34:18,08:34:18,1306,37,,,,9669.56,0
6206110,08:34:58,08:34:58,1307,38,,,,9906.35,0
6206110,08:35:28,08:35:28,1308,39,,,,10082.14,0
6206110,08:36:32,08:36:32,1309,40,,,,10501.07,0
6206110,08:36:55,08:36:55,1310,41,,,,10637.28,0
6206110,08:37:44,08:37:44,1311,42,,,,10942.24,0
6206110,08:38:19,08:38:19,1312,43,,,,11150.24,0
6206110,08:38:39,08:38:39,1313,44,,,,11308.96,0
6206110,08:39:13,08:39:13,1314,45,,,,11486.14,0
6206110,08:40:00,08:40:00,10496,46,,,,11743.91,
6206110,08:40:37,08:40:37,5188,47,,,,11969.91,0
6206110,08:41:17,08:41:17,1349,48,,,,12216.43,0
6206110,08:42:00,08:42:00,1350,49,,1,,12458.17,
8435010,08:12:00,08:12:00,10014,1,,,1,0,
8435010,08:13:47,08:13:47,4339,2,,,,713.97,0
8435010,08:14:35,08:14:35,10093,3,,,,947.96,0
8435010,08:15:30,08:15:30,1339,4,,,,1291.34,0
8435010,08:16:04,08:16:04,1340,5,,,,1443.78,0
8435010,08:16:50,08:16:50,1341,6,,,,1715.29,0
8435010,08:17:43,08:17:43,1342,7,,,,2000.12,0
8435010,08:18:37,08:18:37,1343,8,,,,2277.92,0
8435010,08:19:11,08:19:11,1344,9,,,,2527.54,0
8435010,08:19:41,08:19:41,1345,10,,,,2710.95,0
8435010,08:20:18,08:20:18,1346,11,,,,2976.59,0
8435010,08:22:00,08:22:00,9873,12,,,,3526.2,
8435010,08:22:31,08:22:31,9961,13,,,,3956.65,0
8435010,08:23:23,08:23:23,1398,14,,,,4461.76,0
8435010,08:23:41,08:23:41,6893,15,,,,4677.54,0
8435010,08:24:12,08:24:12,1200,16,,,,5057.74,0
8435010,08:24:29,08:24:29,1201,17,,,,5242.49,0
8435010,08:24:55,08:24:55,1202,18,,,,5508.05,0
8435010,08:25:11,08:25:11,1203,19,,,,5695.17,0
8435010,08:25:45,08:25:45,1204,20,,,,6013.7,0
8435010,08:26:14,08:26:14,1205,21,,,,6270.32,0
8435010,08:26:38,08:26:38,1206,22,,,,6481.73,0
8435010,08:27:04,08:27:04,9590,23,,,,6685.99,0
8435010,08:27:37,08:27:37,1208,24,,,,6985.37,0
8435010,08:28:00,08:28:00,1209,25,,,,7221.66,
8435010,08:28:58,08:28:58,1294,26,,,,7535.21,0
8435010,08:29:23,08:29:23,1295,27,,,,7688.5,0
8435010,08:29:57,08:29:57,1296,28,,,,7910.06,0
8435010,08:30:22,08:30:22,1297,29,,,,8104.71,0
8435010,08:31:07,08:31:07,1299,30,,,,8371.11,0
8435010,08:31:29,08:31:29,1300,31,,,,8569.91,0
8435010,08:32:04,08:32:04,1301,32,,,,8797,0
8435010,08:32:33,08:32:33,1302,33,,,,8939.76,0
8435010,08:33:01,08:33:01,1303,34,,,,9151.09,0
8435010,08:33:43,08:33:43,1304,35,,,,9425.38,0
8435010,08:33:57,08:33:57,1305,36,,,,9534.63,0
8435010,08:34:18,08:34:18,1306,37,,,,9669.56,0
8435010,08:34:58,08:34:58,1307,38,,,,9906.35,0
8435010,08:35:28,08:35:28,1308,39,,,,10082.14,0
8435010,08:36:32,08:36:32,1309,40,,,,10501.07,0
8435010,08:36:55,08:36:55,1310,41,,,,10637.28,0
8435010,08:37:44,08:37:44,1311,42,,,,10942.24,0
8435010,08:38:19,08:38:19,1312,43,,,,11150.24,0
8435010,08:38:39,08:38:39,1313,44,,,,11308.96,0
8435010,08:39:13,08:39:13,1314,45,,,,11486.14,0
8435010,08:40:00,08:40:00,10496,46,,,,11743.91,
8435010,08:40:37,08:40:37,5188,47,,,,11969.91,0
8435010,08:41:17,08:41:17,1349,48,,,,12216.43,0
8435010,08:42:00,08:42:00,1350,49,,1,,12458.17,
8435120,08:12:00,08:12:00,10014,1,,,1,0,
8435120,08:13:47,08:13:47,4339,2,,,,713.97,0
8435120,08:14:35,08:14:35,10093,3,,,,947.96,0
8435120,08:15:30,08:15:30,1339,4,,,,1291.34,0
8435120,08:16:04,08:16:04,1340,5,,,,1443.78,0
8435120,08:16:50,08:16:50,1341,6,,,,1715.29,0
8435120,08:17:43,08:17:43,1342,7,,,,2000.12,0
8435120,08:18:37,08:18:37,1343,8,,,,2277.92,0
8435120,08:19:11,08:19:11,1344,9,,,,2527.54,0
8435120,08:19:41,08:19:41,1345,10,,,,2710.95,0
8435120,08:20:18,08:20:18,1346,11,,,,2976.59,0
8435120,08:22:00,08:22:00,9873,12,,,,3526.2,
8435120,08:22:31,08:22:31,9961,13,,,,3956.65,0
8435120,08:23:23,08:23:23,1398,14,,,,4461.76,0
8435120,08:23:41,08:23:41,6893,15,,,,4677.54,0
8435120,08:24:12,08:24:12,1200,16,,,,5057.74,0
8435120,08:24:29,08:24:29,1201,17,,,,5242.49,0
8435120,08:24:55,08:24:55,1202,18,,,,5508.05,0
8435120,08:25:11,08:25:11,1203,19,,,,5695.17,0
8435120,08:25:45,08:25:45,1204,20,,,,6013.7,0
8435120,08:26:14,08:26:14,1205,21,,,,6270.32,0
8435120,08:26:38,08:26:38,1206,22,,,,6481.73,0
8435120,08:27:04,08:27:04,9590,23,,,,6685.99,0
8435120,08:27:37,08:27:37,1208,24,,,,6985.37,0
8435120,08:28:00,08:28:00,1209,25,,,,7221.66,
8435120,08:28:58,08:28:58,1294,26,,,,7535.21,0
8435120,08:29:23,08:29:23,1295,27,,,,7688.5,0
8435120,08:29:57,08:29:57,1296,28,,,,7910.06,0
8435120,08:30:22,08:30:22,1297,29,,,,8104.71,0
8435120,08:31:07,08:31:07,1299,30,,,,8371.11,0
8435120,08:31:29,08:31:29,1300,31,,,,8569.91,0
8435120,08:32:04,08:32:04,1301,32,,,,8797,0
8435120,08:32:33,08:32:33,1302,33,,,,8939.76,0
8435120,08:33:01,08:33:01,1303,34,,,,9151.09,0
8435120,08:33:43,08:33:43,1304,35,,,,9425.38,0
8435120,08:33:57,08:33:57,1305,36,,,,9534.63,0
8435120,08:34:18,08:34:18,1306,37,,,,9669.56,0
8435120,08:34:58,08:34:58,1307,38,,,,9906.35,0
8435120,08:35:28,08:35:28,1308,39,,,,10082.14,0
8435120,08:36:32,08:36:32,1309,40,,,,10501.07,0
8435120,08:36:55,08:36:55,1310,41,,,,10637.28,0
8435120,08:37:44,08:37:44,1311,42,,,,10942.24,0
8435120,08:38:19,08:38:19,1312,43,,,,11150.24,0
8435120,08:38:39,08:38:39,1313,44,,,,11308.96,0
8435120,08:39:13,08:39:13,1314,45,,,,11486.14,0
8435120,08:40:00,08:40:00,10496,46,,,,11743.91,
8435120,08:40:37,08:40:37,5188,47,,,,11969.91,0
8435120,08:41:17,08:41:17,1349,48,,,,12216.43,0
8435120,08:42:00,08:42:00,1350,49,,1,,12458.17,
877010,18:40:00,18:40:00,10014,1,,,1,0,
877010,18:41:58,18:41:58,4339,2,,,,713.97,0
877010,18:42:51,18:42:51,10093,3,,,,947.96,0
877010,18:43:51,18:43:51,1339,4,,,,1291.34,0
877010,18:44:28,18:44:28,1340,5,,,,1443.78,0
877010,18:45:19,18:45:19,1341,6,,,,1715.29,0
877010,18:46:17,18:46:17,1342,7,,,,2000.12,0
877010,18:47:17,18:47:17,1343,8,,,,2277.92,0
877010,18:47:54,18:47:54,1344,9,,,,2527.54,0
877010,18:48:27,18:48:27,1345,10,,,,2710.95,0
877010,18:49:08,18:49:08,1346,11,,,,2976.59,0
877010,18:51:00,18:51:00,9873,12,,,,3526.2,
877010,18:51:36,18:51:36,9961,13,,,,3956.65,0
877010,18:52:37,18:52:37,1398,14,,,,4461.76,0
877010,18:52:58,18:52:58,6893,15,,,,4677.54,0
877010,18:53:35,18:53:35,1200,16,,,,5057.74,0
877010,18:53:54,18:53:54,1201,17,,,,5242.49,0
877010,18:54:24,18:54:24,1202,18,,,,5508.05,0
877010,18:54:43,18:54:43,1203,19,,,,5695.17,0
877010,18:55:23,18:55:23,1204,20,,,,6013.7,0
877010,18:55:56,18:55:56,1205,21,,,,6270.32,0
877010,18:56:25,18:56:25,1206,22,,,,6481.73,0
877010,18:56:55,18:56:55,9590,23,,,,6685.99,0
877010,18:57:33,18:57:33,1208,24,,,,6985.37,0
877010,18:58:00,18:58:00,1209,25,,,,7221.66,
877010,18:58:58,18:58:58,1294,26,,,,7535.21,0
877010,18:59:23,18:59:23,1295,27,,,,7688.5,0
877010,18:59:57,18:59:57,1296,28,,,,7910.06,0
877010,19:00:22,19:00:22,1297,29,,,,8104.71,0
877010,19:01:07,19:01:07,1299,30,,,,8371.11,0
877010,19:01:29,19:01:29,1300,31,,,,8569.91,0
877010,19:02:04,19:02:04,1301,32,,,,8797,0
877010,19:02:33,19:02:33,1302,33,,,,8939.76,0
877010,19:03:01,19:03:01,1303,34,,,,9151.09,0
877010,19:03:43,19:03:43,1304,35,,,,9425.38,0
877010,19:03:57,19:03:57,1305,36,,,,9534.63,0
877010,19:04:18,19:04:18,1306,37,,,,9669.56,0
877010,19:04:58,19:04:58,1307,38,,,,9906.35,0
877010,19:05:28,19:05:28,1308,39,,,,10082.14,0
877010,19:06:32,19:06:32,1309,40,,,,10501.07,0
877010,19:06:55,19:06:55,1310,41,,,,10637.28,0
877010,19:07:44,19:07:44,1311,42,,,,10942.24,0
877010,19:08:19,19:08:19,1312,43,,,,11150.24,0
877010,19:08:39,19:08:39,1313,44,,,,11308.96,0
877010,19:09:13,19:09:13,1314,45,,,,11486.14,0
877010,19:10:00,19:10:00,10496,46,,,,11743.91,
877010,19:10:37,19:10:37,5188,47,,,,11969.91,0
877010,19:11:17,19:11:17,1349,48,,,,12216.43,0
877010,19:12:00,19:12:00,1350,49,,1,,12458.17,
877120,18:40:00,18:40:00,10014,1,,,1,0,
877120,18:41:58,18:41:58,4339,2,,,,713.97,0
877120,18:42:51,18:42:51,10093,3,,,,947.96,0
877120,18:43:51,18:43:51,1339,4,,,,1291.34,0
877120,18:44:28,18:44:28,1340,5,,,,1443.78,0
877120,18:45:19,18:45:19,1341,6,,,,1715.29,0
877120,18:46:17,18:46:17,1342,7,,,,2000.12,0
877120,18:47:17,18:47:17,1343,8,,,,2277.92,0
877120,18:47:54,18:47:54,1344,9,,,,2527.54,0
877120,18:48:27,18:48:27,1345,10,,,,2710.95,0
877120,18:49:08,18:49:08,1346,11,,,,2976.59,0
877120,18:51:00,18:51:00,9873,12,,,,3526.2,
877120,18:51:36,18:51:36,9961,13,,,,3956.65,0
877120,18:52:37,18:52:37,1398,14,,,,4461.76,0
877120,18:52:58,18:52:58,6893,15,,,,4677.54,0
877120,18:53:35,18:53:35,1200,16,,,,5057.74,0
877120,18:53:54,18:53:54,1201,17,,,,5242.49,0
877120,18:54:24,18:54:24,1202,18,,,,5508.05,0
877120,18:54:43,18:54:43,1203,19,,,,5695.17,0
877120,18:55:23,18:55:23,1204,20,,,,6013.7,0
877120,18:55:56,18:55:56,1205,21,,,,6270.32,0
877120,18:56:25,18:56:25,1206,22,,,,6481.73,0
877120,18:56:55,18:56:55,9590,23,,,,6685.99,0
877120,18:57:33,18:57:33,1208,24,,,,6985.37,0
877120,18:58:00,18:58:00,1209,25,,,,7221.66,
877120,18:58:58,18:58:58,1294,26,,,,7535.21,0
877120,18:59:23,18:59:23,1295,27,,,,7688.5,0
877120,18:59:57,18:59:57,1296,28,,,,7910.06,0
877120,19:00:22,19:00:22,1297,29,,,,8104.71,0
877120,19:01:07,19:01:07,1299,30,,,,8371.11,0
877120,19:01:29,19:01:29,1300,31,,,,8569.91,0
877120,19:02:04,19:02:04,1301,32,,,,8797,0
877120,19:02:33,19:02:33,1302,33,,,,8939.76,0
877120,19:03:01,19:03:01,1303,34,,,,9151.09,0
877120,19:03:43,19:03:43,1304,35,,,,9425.38,0
877120,19:03:57,19:03:57,1305,36,,,,9534.63,0
877120,19:04:18,19:04:18,1306,37,,,,9669.56,0
877120,19:04:58,19:04:58,1307,38,,,,9906.35,0
877120,19:05:28,19:05:28,1308,39,,,,10082.14,0
877120,19:06:32,19:06:32,1309,40,,,,10501.07,0
877120,19:06:55,19:06:55,1310,41,,,,10637.28,0
877120,19:07:44,19:07:44,1311,42,,,,10942.24,0
877120,19:08:19,19:08:19,1312,43,,,,11150.24,0
877120,19:08:39,19:08:39,1313,44,,,,11308.96,0
877120,19:09:13,19:09:13,1314,45,,,,11486.14,0
877120,19:10:00,19:10:00,10496,46,,,,11743.91,
877120,19:10:37,19:10:37,5188,47,,,,11969.91,0
877120,19:11:17,19:11:17,1349,48,,,,12216.43,0
877120,19:12:00,19:12:00,1350,49,,1,,12458.17,
8984080,22:50:00,22:50:00,9873,1,,,1,0,
8984080,22:50:31,22:50:31,9961,2,,,,430.45,0
8984080,22:51:23,22:51:23,1398,3,,,,935.56,0
8984080,22:51:41,22:51:41,6893,4,,,,1151.34,0
8984080,22:52:12,22:52:12,1200,5,,,,1531.54,0
8984080,22:52:29,22:52:29,1201,6,,,,1716.29,0
8984080,22:52:55,22:52:55,1202,7,,,,1981.85,0
8984080,22:53:11,22:53:11,1203,8,,,,2168.97,0
8984080,22:53:45,22:53:45,1204,9,,,,2487.5,0
8984080,22:54:14,22:54:14,1205,10,,,,2744.12,0
8984080,22:54:38,22:54:38,1206,11,,,,2955.53,0
8984080,22:55:04,22:55:04,9590,12,,,,3159.79,0
8984080,22:55:37,22:55:37,1208,13,,,,3459.17,0
8984080,22:56:00,22:56:00,1209,14,,,,3695.46,
8984080,22:56:54,22:56:54,1294,15,,,,4009.01,0
8984080,22:57:16,22:57:16,1295,16,,,,4162.3,0
8984080,22:57:48,22:57:48,1296,17,,,,4383.86,0
8984080,22:58:11,22:58:11,1297,18,,,,4578.51,0
8984080,22:58:51,22:58:51,1299,19,,,,4844.91,0
8984080,22:59:11,22:59:11,1300,20,,,,5043.71,0
8984080,22:59:44,22:59:44,1301,21,,,,5270.8,0
8984080,23:00:10,23:00:10,1302,22,,,,5413.56,0
8984080,23:00:36,23:00:36,1303,23,,,,5624.89,0
8984080,23:01:14,23:01:14,1304,24,,,,5899.18,0
8984080,23:01:27,23:01:27,1305,25,,,,6008.43,0
8984080,23:01:47,23:01:47,1306,26,,,,6143.36,0
8984080,23:02:23,23:02:23,1307,27,,,,6380.15,0
8984080,23:02:51,23:02:51,1308,28,,,,6555.94,0
8984080,23:03:50,23:03:50,1309,29,,,,6974.87,0
8984080,23:04:11,23:04:11,1310,30,,,,7111.08,0
8984080,23:04:55,23:04:55,1311,31,,,,7416.04,0
8984080,23:05:28,23:05:28,1312,32,,,,7624.04,0
8984080,23:05:46,23:05:46,1313,33,,,,7782.76,0
8984080,23:06:17,23:06:17,1314,34,,,,7959.94,0
8984080,23:07:00,23:07:00,10496,35,,,,8217.71,
8984080,23:07:37,23:07:37,5188,36,,,,8443.71,0
8984080,23:08:17,23:08:17,1349,37,,,,8690.23,0
8984080,23:09:00,23:09:00,1350,38,,1,,8931.97,
8984100,22:50:00,22:50:00,9873,1,,,1,0,
8984100,22:50:31,22:50:31,9961,2,,,,430.45,0
8984100,22:51:23,22:51:23,1398,3,,,,935.56,0
8984100,22:51:41,22:51:41,6893,4,,,,1151.34,0
8984100,22:52:12,22:52:12,1200,5,,,,1531.54,0
8984100,22:52:29,22:52:29,1201,6,,,,1716.29,0
8984100,22:52:55,22:52:55,1202,7,,,,1981.85,0
8984100,22:53:11,22:53:11,1203,8,,,,2168.97,0
8984100,22:53:45,22:53:45,1204,9,,,,2487.5,0
8984100,22:54:14,22:54:14,1205,10,,,,2744.12,0
8984100,22:54:38,22:54:38,1206,11,,,,2955.53,0
8984100,22:55:04,22:55:04,9590,12,,,,3159.79,0
8984100,22:55:37,22:55:37,1208,13,,,,3459.17,0
8984100,22:56:00,22:56:00,1209,14,,,,3695.46,
8984100,22:56:54,22:56:54,1294,15,,,,4009.01,0
8984100,22:57:16,22:57:16,1295,16,,,,4162.3,0
8984100,22:57:48,22:57:48,1296,17,,,,4383.86,0
8984100,22:58:11,22:58:11,1297,18,,,,4578.51,0
8984100,22:58:51,22:58:51,1299,19,,,,4844.91,0
8984100,22:59:11,22:59:11,1300,20,,,,5043.71,0
8984100,22:59:44,22:59:44,1301,21,,,,5270.8,0
8984100,23:00:10,23:00:10,1302,22,,,,5413.56,0
8984100,23:00:36,23:00:36,1303,23,,,,5624.89,0
8984100,23:01:14,23:01:14,1304,24,,,,5899.18,0
8984100,23:01:27,23:01:27,1305,25,,,,6008.43,0
8984100,23:01:47,23:01:47,1306,26,,,,6143.36,0
8984100,23:02:23,23:02:23,1307,27,,,,6380.15,0
8984100,23:02:51,23:02:51,1308,28,,,,6555.94,0
8984100,23:03:50,23:03:50,1309,29,,,,6974.87,0
8984100,23:04:11,23:04:11,1310,30,,,,7111.08,0
8984100,23:04:55,23:04:55,1311,31,,,,7416.04,0
8984100,23:05:28,23:05:28,1312,32,,,,7624.04,0
8984100,23:05:46,23:05:46,1313,33,,,,7782.76,0
8984100,23:06:17,23:06:17,1314,34,,,,7959.94,0
8984100,23:07:00,23:07:00,10496,35,,,,8217.71,
8984100,23:07:37,23:07:37,5188,36,,,,8443.71,0
8984100,23:08:17,23:08:17,1349,37,,,,8690.23,0
8984100,23:09:00,23:09:00,1350,38,,1,,8931.97,
8984110,22:50:00,22:50:00,9873,1,,,1,0,
8984110,22:50:31,22:50:31,9961,2,,,,430.45,0
8984110,22:51:23,22:51:23,1398,3,,,,935.56,0
8984110,22:51:41,22:51:41,6893,4,,,,1151.34,0
8984110,22:52:12,22:52:12,1200,5,,,,1531.54,0
8984110,22:52:29,22:52:29,1201,6,,,,1716.29,0
8984110,22:52:55,22:52:55,1202,7,,,,1981.85,0
8984110,22:53:11,22:53:11,1203,8,,,,2168.97,0
8984110,22:53:45,22:53:45,1204,9,,,,2487.5,0
8984110,22:54:14,22:54:14,1205,10,,,,2744.12,0
8984110,22:54:38,22:54:38,1206,11,,,,2955.53,0
8984110,22:55:04,22:55:04,9590,12,,,,3159.79,0
8984110,22:55:37,22:55:37,1208,13,,,,3459.17,0
8984110,22:56:00,22:56:00,1209,14,,,,3695.46,
8984110,22:56:54,22:56:54,1294,15,,,,4009.01,0
8984110,22:57:16,22:57:16,1295,16,,,,4162.3,0
8984110,22:57:48,22:57:48,1296,17,,,,4383.86,0
8984110,22:58:11,22:58:11,1297,18,,,,4578.51,0
8984110,22:58:51,22:58:51,1299,19,,,,4844.91,0
8984110,22:59:11,22:59:11,1300,20,,,,5043.71,0
8984110,22:59:44,22:59:44,1301,21,,,,5270.8,0
8984110,23:00:10,23:00:10,1302,22,,,,5413.56,0
8984110,23:00:36,23:00:36,1303,23,,,,5624.89,0
8984110,23:01:14,23:01:14,1304,24,,,,5899.18,0
8984110,23:01:27,23:01:27,1305,25,,,,6008.43,0
8984110,23:01:47,23:01:47,1306,26,,,,6143.36,0
8984110,23:02:23,23:02:23,1307,27,,,,6380.15,0
8984110,23:02:51,23:02:51,1308,28,,,,6555.94,0
8984110,23:03:50,23:03:50,1309,29,,,,6974.87,0
8984110,23:04:11,23:04:11,1310,30,,,,7111.08,0
8984110,23:04:55,23:04:55,1311,31,,,,7416.04,0
8984110,23:05:28,23:05:28,1312,32,,,,7624.04,0
8984110,23:05:46,23:05:46,1313,33,,,,7782.76,0
8984110,23:06:17,23:06:17,1314,34,,,,7959.94,0
8984110,23:07:00,23:07:00,10496,35,,,,8217.71,
8984110,23:07:37,23:07:37,5188,36,,,,8443.71,0
8984110,23:08:17,23:08:17,1349,37,,,,8690.23,0
8984110,23:09:00,23:09:00,1350,38,,1,,8931.97,
10104010,10:23:00,10:23:00,1430,1,,,1,0,
10104010,10:24:27,10:24:27,10498,2,,,,662.17,0
10104010,10:24:49,10:24:49,1444,3,,,,838.19,0
10104010,10:26:20,10:26:20,1451,4,,,,1408.82,0
10104010,10:27:39,10:27:39,1452,5,,,,1948.43,0
10104010,10:27:54,10:27:54,1453,6,,,,2066.34,0
10104010,10:28:34,10:28:34,1454,7,,,,2363.97,0
10104010,10:30:11,10:30:11,1455,8,,,,3002.02,0
10104010,10:30:52,10:30:52,1392,9,,,,3242.84,0
10104010,10:32:00,10:32:00,1393,10,,,,3750.53,
10104010,10:32:50,10:32:50,5177,11,,,,4213.38,0
10104010,10:33:41,10:33:41,10497,12,,,,4531.89,0
10104010,10:33:57,10:33:57,10495,13,,,,4637.63,0
10104010,10:34:30,10:34:30,10494,14,,,,4843.99,0
10104010,10:35:09,10:35:09,10493,15,,,,5094.35,0
10104010,10:35:26,10:35:26,10492,16,,,,5244.95,0
10104010,10:36:07,10:36:07,10491,17,,,,5506.87,0
10104010,10:36:35,10:36:35,5196,18,,,,5722.98,0
10104010,10:37:02,10:37:02,10490,19,,,,5914.22,0
10104010,10:37:57,10:37:57,10489,20,,,,6300.45,0
10104010,10:38:55,10:38:55,10488,21,,,,6706.76,0
10104010,10:39:21,10:39:21,10487,22,,,,6926.28,0
10104010,10:40:10,10:40:10,10486,23,,,,7321.88,0
10104010,10:40:57,10:40:57,10485,24,,,,7795.86,0
10104010,10:41:22,10:41:22,10484,25,,,,8016.34,0
10104010,10:42:00,10:42:00,10483,26,,,,8308.22,
10104010,10:42:22,10:42:22,1315,27,,,,8540.92,0
10104010,10:42:49,10:42:49,1316,28,,,,8735.72,0
10104010,10:43:12,10:43:12,1317,29,,,,8923.12,0
10104010,10:43:32,10:43:32,1189,30,,,,9067.54,0
10104010,10:44:19,10:44:19,1190,31,,,,9387.33,0
10104010,10:45:13,10:45:13,1191,32,,,,9733.56,0
10104010,10:45:31,10:45:31,1192,33,,,,9866.64,0
10104010,10:46:08,10:46:08,1193,34,,,,10074.02,0
10104010,10:46:48,10:46:48,1194,35,,,,10365.25,0
10104010,10:47:07,10:47:07,1195,36,,,,10488.15,0
10104010,10:47:36,10:47:36,1196,37,,,,10699.41,0
10104010,10:48:00,10:48:00,1197,38,,,,10877.78,
10104010,10:48:39,10:48:39,1198,39,,,,11162.53,0
10104010,10:49:39,10:49:39,6894,40,,,,11633.82,0
10104010,10:50:02,10:50:02,1346,41,,,,11839.67,0
10104010,10:51:00,10:51:00,9872,42,,,,12328.55,
10104010,10:54:14,10:54:14,1398,43,,,,13315.78,0
10104010,10:54:46,10:54:46,1399,44,,,,13503.1,0
10104010,10:55:08,10:55:08,1400,45,,,,13649.48,0
10104010,10:55:51,10:55:51,1401,46,,,,13867.5,0
10104010,10:56:40,10:56:40,1402,47,,,,14129.16,0
10104010,10:57:36,10:57:36,1403,48,,,,14393.53,0
10104010,10:58:55,10:58:55,8215,49,,,,14735.38,0
10104010,10:59:22,10:59:22,1405,50,,,,14864.86,0
10104010,11:00:18,11:00:18,10094,51,,,,15117.22,0
10104010,11:02:36,11:02:36,3598,52,,,,15815.35,0
10104010,11:04:00,11:04:00,10016,53,,1,,16119.91,
10104120,10:23:00,10:23:00,1430,1,,,1,0,
10104120,10:24:27,10:24:27,10498,2,,,,662.17,0
10104120,10:24:49,10:24:49,1444,3,,,,838.19,0
10104120,10:26:20,10:26:20,1451,4,,,,1408.82,0
10104120,10:27:39,10:27:39,1452,5,,,,1948.43,0
10104120,10:27:54,10:27:54,1453,6,,,,2066.34,0
10104120,10:28:34,10:28:34,1454,7,,,,2363.97,0
10104120,10:30:11,10:30:11,1455,8,,,,3002.02,0
10104120,10:30:52,10:30:52,1392,9,,,,3242.84,0
10104120,10:32:00,10:32:00,1393,10,,,,3750.53,
10104120,10:32:50,10:32:50,5177,11,,,,4213.38,0
10104120,10:33:41,10:33:41,10497,12,,,,4531.89,0
10104120,10:33:57,10:33:57,10495,13,,,,4637.63,0
10104120,10:34:30,10:34:30,10494,14,,,,4843.99,0
10104120,10:35:09,10:35:09,10493,15,,,,5094.35,0
10104120,10:35:26,10:35:26,10492,16,,,,5244.95,0
10104120,10:36:07,10:36:07,10491,17,,,,5506.87,0
10104120,10:36:35,10:36:35,5196,18,,,,5722.98,0
10104120,10:37:02,10:37:02,10490,19,,,,5914.22,0
10104120,10:37:57,10:37:57,10489,20,,,,6300.45,0
10104120,10:38:55,10:38:55,10488,21,,,,6706.76,0
10104120,10:39:21,10:39:21,10487,22,,,,6926.28,0
10104120,10:40:10,10:40:10,10486,23,,,,7321.88,0
10104120,10:40:57,10:40:57,10485,24,,,,7795.86,0
10104120,10:41:22,10:41:22,10484,25,,,,8016.34,0
10104120,10:42:00,10:42:00,10483,26,,,,8308.22,
10104120,10:42:22,10:42:22,1315,27,,,,8540.92,0
10104120,10:42:49,10:42:49,1316,28,,,,8735.72,0
10104120,10:43:12,10:43:12,1317,29,,,,8923.12,0
10104120,10:43:32,10:43:32,1189,30,,,,9067.54,0
10104120,10:44:19,10:44:19,1190,31,,,,9387.33,0
10104120,10:45:13,10:45:13,1191,32,,,,9733.56,0
10104120,10:45:31,10:45:31,1192,33,,,,9866.64,0
10104120,10:46:08,10:46:08,1193,34,,,,10074.02,0
10104120,10:46:48,10:46:48,1194,35,,,,10365.25,0
10104120,10:47:07,10:47:07,1195,36,,,,10488.15,0
10104120,10:47:36,10:47:36,1196,37,,,,10699.41,0
10104120,10:48:00,10:48:00,1197,38,,,,10877.78,
10104120,10:48:39,10:48:39,1198,39,,,,11162.53,0
10104120,10:49:39,10:49:39,6894,40,,,,11633.82,0
10104120,10:50:02,10:50:02,1346,41,,,,11839.67,0
10104120,10:51:00,10:51:00,9872,42,,,,12328.55,
10104120,10:54:14,10:54:14,1398,43,,,,13315.78,0
10104120,10:54:46,10:54:46,1399,44,,,,13503.1,0
10104120,10:55:08,10:55:08,1400,45,,,,13649.48,0
10104120,10:55:51,10:55:51,1401,46,,,,13867.5,0
10104120,10:56:40,10:56:40,1402,47,,,,14129.16,0
10104120,10:57:36,10:57:36,1403,48,,,,14393.53,0
10104120,10:58:55,10:58:55,8215,49,,,,14735.38,0
10104120,10:59:22,10:59:22,1405,50,,,,14864.86,0
10104120,11:00:18,11:00:18,10094,51,,,,15117.22,0
10104120,11:02:36,11:02:36,3598,52,,,,15815.35,0
10104120,11:04:00,11:04:00,10016,53,,1,,16119.91,
10234020,10:39:00,10:39:00,10054,1,,,1,0,
10234020,10:41:41,10:41:41,381,2,,,,848.38,0
10234020,10:43:15,10:43:15,9107,3,,,,1443.94,0
10234020,10:44:00,10:44:00,9108,4,,,,1703.75,
10234020,10:44:34,10:44:34,10516,5,,,,2006.08,0
10234020,10:44:58,10:44:58,10518,6,,,,2246.39,0
10234020,10:46:00,10:46:00,10273,7,,,,2804.18,0
10234020,10:48:48,10:48:48,10053,8,,,,4510.73,0
10234020,10:49:23,10:49:23,300,9,,,,4845.2,0
10234020,10:53:17,10:53:17,304,10,,,,6873.11,0
10234020,10:53:47,10:53:47,305,11,,,,7153.44,0
10234020,10:54:26,10:54:26,307,12,,,,7515.37,0
10234020,10:55:00,10:55:00,1437,13,,,,7823.6,
10234020,10:55:07,10:55:07,1438,14,,,,7937.64,0
10234020,10:55:29,10:55:29,1439,15,,,,8235.43,0
10234020,10:55:42,10:55:42,1440,16,,,,8395.52,0
10234020,10:56:10,10:56:10,10501,17,,,,8667.84,0
10234020,10:56:33,10:56:33,309,18,,,,8980.2,0
10234020,10:56:44,10:56:44,310,19,,,,9194.56,0
10234020,10:56:59,10:56:59,311,20,,,,9435.83,0
10234020,10:57:31,10:57:31,10498,21,,,,9986.92,0
10234020,10:57:42,10:57:42,1444,22,,,,10162.94,0
10234020,10:58:02,10:58:02,1445,23,,,,10400.21,0
10234020,10:58:16,10:58:16,1446,24,,,,10567.56,0
10234020,10:58:49,10:58:49,1447,25,,,,10873.73,0
10234020,10:59:06,10:59:06,1448,26,,,,11068.94,0
10234020,10:59:21,10:59:21,1449,27,,,,11263.61,0
10234020,10:59:41,10:59:41,1450,28,,,,11520.06,0
10234020,11:00:00,11:00:00,1451,29,,,,11768.23,
10234020,11:01:02,11:01:02,1452,30,,,,12307.84,0
10234020,11:01:14,11:01:14,1453,31,,,,12425.75,0
10234020,11:01:46,11:01:46,1454,32,,,,12723.38,0
10234020,11:03:03,11:03:03,1455,33,,,,13361.43,0
10234020,11:03:35,11:03:35,1392,34,,,,13602,0
10234020,11:04:31,11:04:31,1393,35,,,,14110.11,0
10234020,11:05:17,11:05:17,5177,36,,,,14572.48,0
10234020,11:06:00,11:06:00,10497,37,,,,14890.99,
10234020,11:06:17,11:06:17,10495,38,,,,14996.73,0
10234020,11:06:54,11:06:54,10494,39,,,,15203.09,0
10234020,11:07:37,11:07:37,10493,40,,,,15453.45,0
10234020,11:07:56,11:07:56,10492,41,,,,15604.05,0
10234020,11:08:42,11:08:42,10491,42,,,,15865.97,0
10234020,11:09:13,11:09:13,5196,43,,,,16082.08,0
10234020,11:09:43,11:09:43,10490,44,,,,16273.32,0
10234020,11:10:44,11:10:44,10489,45,,,,16659.55,0
10234020,11:11:48,11:11:48,10488,46,,,,17065.86,0
10234020,11:12:18,11:12:18,10487,47,,,,17285.38,0
10234020,11:13:12,11:13:12,10486,48,,,,17680.48,0
10234020,11:14:22,11:14:22,10485,49,,,,18150.99,0
10234020,11:14:46,11:14:46,10484,50,,,,18371.91,0
10234020,11:15:33,11:15:33,10483,51,,,,18679.65,0
10234020,11:16:00,11:16:00,1315,52,,,,18912.35,
10234020,11:16:33,11:16:33,1316,53,,,,19107.15,0
10234020,11:17:02,11:17:02,1317,54,,,,19294.55,0
10234020,11:17:26,11:17:26,1189,55,,,,19438.97,0
10234020,11:18:25,11:18:25,1190,56,,,,19758.76,0
10234020,11:19:31,11:19:31,1191,57,,,,20104.99,0
10234020,11:19:53,11:19:53,1192,58,,,,20238.07,0
10234020,11:20:40,11:20:40,1193,59,,,,20445.45,0
10234020,11:21:31,11:21:31,1194,60,,,,20736.01,0
10234020,11:21:55,11:21:55,1195,61,,,,20858.91,0
10234020,11:22:30,11:22:30,1196,62,,,,21070.17,0
10234020,11:23:00,11:23:00,1197,63,,,,21248.51,
10234020,11:25:10,11:25:10,1198,64,,,,21533.26,0
10234020,11:28:32,11:28:32,6894,65,,,,22004.55,0
10234020,11:29:49,11:29:49,1346,66,,,,22210.4,0
10234020,11:33:00,11:33:00,9872,67,,,,22699.28,
10234020,11:35:44,11:35:44,1398,68,,,,23686.51,0
10234020,11:36:11,11:36:11,1399,69,,,,23873.83,0
10234020,11:36:30,11:36:30,1400,70,,,,24020.21,0
10234020,11:37:06,11:37:06,1401,71,,,,24238.23,0
10234020,11:37:47,11:37:47,1402,72,,,,24499.89,0
10234020,11:38:35,11:38:35,1403,73,,,,24764.26,0
10234020,11:39:41,11:39:41,8215,74,,,,25106.11,0
10234020,11:40:04,11:40:04,1405,75,,,,25235.59,0
10234020,11:40:52,11:40:52,10094,76,,,,25487.95,0
10234020,11:42:49,11:42:49,3598,77,,,,26186.08,0
10234020,11:44:00,11:44:00,10016,78,,1,,26490.64,
10234030,10:39:00,10:39:00,10054,1,,,1,0,
10234030,10:41:41,10:41:41,381,2,,,,848.38,0
10234030,10:43:15,10:43:15,9107,3,,,,1443.94,0
10234030,10:44:00,10:44:00,9108,4,,,,1703.75,
10234030,10:44:34,10:44:34,10516,5,,,,2006.08,0
10234030,10:44:58,10:44:58,10518,6,,,,2246.39,0
10234030,10:46:00,10:46:00,10273,7,,,,2804.18,0
10234030,10:48:48,10:48:48,10053,8,,,,4510.73,0
10234030,10:49:23,10:49:23,300,9,,,,4845.2,0
10234030,10:53:17,10:53:17,304,10,,,,6873.11,0
10234030,10:53:47,10:53:47,305,11,,,,7153.44,0
10234030,10:54:26,10:54:26,307,12,,,,7515.37,0
10234030,10:55:00,10:55:00,1437,13,,,,7823.6,
10234030,10:55:07,10:55:07,1438,14,,,,7937.64,0
10234030,10:55:29,10:55:29,1439,15,,,,8235.43,0
10234030,10:55:42,10:55:42,1440,16,,,,8395.52,0
10234030,10:56:10,10:56:10,10501,17,,,,8667.84,0
10234030,10:56:33,10:56:33,309,18,,,,8980.2,0
10234030,10:56:44,10:56:44,310,19,,,,9194.56,0
10234030,10:56:59,10:56:59,311,20,,,,9435.83,0
10234030,10:57:31,10:57:31,10498,21,,,,9986.92,0
10234030,10:57:42,10:57:42,1444,22,,,,10162.94,0
10234030,10:58:02,10:58:02,1445,23,,,,10400.21,0
10234030,10:58:16,10:58:16,1446,24,,,,10567.56,0
10234030,10:58:49,10:58:49,1447,25,,,,10873.73,0
10234030,10:59:06,10:59:06,1448,26,,,,11068.94,0
10234030,10:59:21,10:59:21,1449,27,,,,11263.61,0
10234030,10:59:41,10:59:41,1450,28,,,,11520.06,0
10234030,11:00:00,11:00:00,1451,29,,,,11768.23,
10234030,11:01:02,11:01:02,1452,30,,,,12307.84,0
10234030,11:01:14,11:01:14,1453,31,,,,12425.75,0
10234030,11:01:46,11:01:46,1454,32,,,,12723.38,0
10234030,11:03:03,11:03:03,1455,33,,,,13361.43,0
10234030,11:03:35,11:03:35,1392,34,,,,13602,0
10234030,11:04:31,11:04:31,1393,35,,,,14110.11,0
10234030,11:05:17,11:05:17,5177,36,,,,14572.48,0
10234030,11:06:00,11:06:00,10497,37,,,,14890.99,
10234030,11:06:17,11:06:17,10495,38,,,,14996.73,0
10234030,11:06:54,11:06:54,10494,39,,,,15203.09,0
10234030,11:07:37,11:07:37,10493,40,,,,15453.45,0
10234030,11:07:56,11:07:56,10492,41,,,,15604.05,0
10234030,11:08:42,11:08:42,10491,42,,,,15865.97,0
10234030,11:09:13,11:09:13,5196,43,,,,16082.08,0
10234030,11:09:43,11:09:43,10490,44,,,,16273.32,0
10234030,11:10:44,11:10:44,10489,45,,,,16659.55,0
10234030,11:11:48,11:11:48,10488,46,,,,17065.86,0
10234030,11:12:18,11:12:18,10487,47,,,,17285.38,0
10234030,11:13:12,11:13:12,10486,48,,,,17680.48,0
10234030,11:14:22,11:14:22,10485,49,,,,18150.99,0
10234030,11:14:46,11:14:46,10484,50,,,,18371.91,0
10234030,11:15:33,11:15:33,10483,51,,,,18679.65,0
10234030,11:16:00,11:16:00,1315,52,,,,18912.35,
10234030,11:16:33,11:16:33,1316,53,,,,19107.15,0
10234030,11:17:02,11:17:02,1317,54,,,,19294.55,0
10234030,11:17:26,11:17:26,1189,55,,,,19438.97,0
10234030,11:18:25,11:18:25,1190,56,,,,19758.76,0
10234030,11:19:31,11:19:31,1191,57,,,,20104.99,0
10234030,11:19:53,11:19:53,1192,58,,,,20238.07,0
10234030,11:20:40,11:20:40,1193,59,,,,20445.45,0
10234030,11:21:31,11:21:31,1194,60,,,,20736.01,0
10234030,11:21:55,11:21:55,1195,61,,,,20858.91,0
10234030,11:22:30,11:22:30,1196,62,,,,21070.17,0
10234030,11:23:00,11:23:00,1197,63,,,,21248.51,
10234030,11:25:10,11:25:10,1198,64,,,,21533.26,0
10234030,11:28:32,11:28:32,6894,65,,,,22004.55,0
10234030,11:29:49,11:29:49,1346,66,,,,22210.4,0
10234030,11:33:00,11:33:00,9872,67,,,,22699.28,
10234030,11:35:44,11:35:44,1398,68,,,,23686.51,0
10234030,11:36:11,11:36:11,1399,69,,,,23873.83,0
10234030,11:36:30,11:36:30,1400,70,,,,24020.21,0
10234030,11:37:06,11:37:06,1401,71,,,,24238.23,0
10234030,11:37:47,11:37:47,1402,72,,,,24499.89,0
10234030,11:38:35,11:38:35,1403,73,,,,24764.26,0
10234030,11:39:41,11:39:41,8215,74,,,,25106.11,0
10234030,11:40:04,11:40:04,1405,75,,,,25235.59,0
10234030,11:40:52,11:40:52,10094,76,,,,25487.95,0
10234030,11:42:49,11:42:49,3598,77,,,,26186.08,0
10234030,11:44:00,11:44:00,10016,78,,1,,26490.64,
10234040,10:39:00,10:39:00,10054,1,,,1,0,
10234040,10:41:41,10:41:41,381,2,,,,848.38,0
10234040,10:43:15,10:43:15,9107,3,,,,1443.94,0
10234040,10:44:00,10:44:00,9108,4,,,,1703.75,
10234040,10:44:34,10:44:34,10516,5,,,,2006.08,0
10234040,10:44:58,10:44:58,10518,6,,,,2246.39,0
10234040,10:46:00,10:46:00,10273,7,,,,2804.18,0
10234040,10:48:48,10:48:48,10053,8,,,,4510.73,0
10234040,10:49:23,10:49:23,300,9,,,,4845.2,0
10234040,10:53:17,10:53:17,304,10,,,,6873.11,0
10234040,10:53:47,10:53:47,305,11,,,,7153.44,0
10234040,10:54:26,10:54:26,307,12,,,,7515.37,0
10234040,10:55:00,10:55:00,1437,13,,,,7823.6,
10234040,10:55:07,10:55:07,1438,14,,,,7937.64,0
10234040,10:55:29,10:55:29,1439,15,,,,8235.43,0
10234040,10:55:42,10:55:42,1440,16,,,,8395.52,0
10234040,10:56:10,10:56:10,10501,17,,,,8667.84,0
10234040,10:56:33,10:56:33,309,18,,,,8980.2,0
10234040,10:56:44,10:56:44,310,19,,,,9194.56,0
10234040,10:56:59,10:56:59,311,20,,,,9435.83,0
10234040,10:57:31,10:57:31,10498,21,,,,9986.92,0
10234040,10:57:42,10:57:42,1444,22,,,,10162.94,0
10234040,10:58:02,10:58:02,1445,23,,,,10400.21,0
10234040,10:58:16,10:58:16,1446,24,,,,10567.56,0
10234040,10:58:49,10:58:49,1447,25,,,,10873.73,0
10234040,10:59:06,10:59:06,1448,26,,,,11068.94,0
10234040,10:59:21,10:59:21,1449,27,,,,11263.61,0
10234040,10:59:41,10:59:41,1450,28,,,,11520.06,0
10234040,11:00:00,11:00:00,1451,29,,,,11768.23,
10234040,11:01:02,11:01:02,1452,30,,,,12307.84,0
10234040,11:01:14,11:01:14,1453,31,,,,12425.75,0
10234040,11:01:46,11:01:46,1454,32,,,,12723.38,0
10234040,11:03:03,11:03:03,1455,33,,,,13361.43,0
10234040,11:03:35,11:03:35,1392,34,,,,13602,0
10234040,11:04:31,11:04:31,1393,35,,,,14110.11,0
10234040,11:05:17,11:05:17,5177,36,,,,14572.48,0
10234040,11:06:00,11:06:00,10497,37,,,,14890.99,
10234040,11:06:17,11:06:17,10495,38,,,,14996.73,0
10234040,11:06:54,11:06:54,10494,39,,,,15203.09,0
10234040,11:07:37,11:07:37,10493,40,,,,15453.45,0
10234040,11:07:56,11:07:56,10492,41,,,,15604.05,0
10234040,11:08:42,11:08:42,10491,42,,,,15865.97,0
10234040,11:09:13,11:09:13,5196,43,,,,16082.08,0
10234040,11:09:43,11:09:43,10490,44,,,,16273.32,0
10234040,11:10:44,11:10:44,10489,45,,,,16659.55,0
10234040,11:11:48,11:11:48,10488,46,,,,17065.86,0
10234040,11:12:18,11:12:18,10487,47,,,,17285.38,0
10234040,11:13:12,11:13:12,10486,48,,,,17680.48,0
10234040,11:14:22,11:14:22,10485,49,,,,18150.99,0
10234040,11:14:46,11:14:46,10484,50,,,,18371.91,0
10234040,11:15:33,11:15:33,10483,51,,,,18679.65,0
10234040,11:16:00,11:16:00,1315,52,,,,18912.35,
10234040,11:16:33,11:16:33,1316,53,,,,19107.15,0
10234040,11:17:02,11:17:02,1317,54,,,,19294.55,0
10234040,11:17:26,11:17:26,1189,55,,,,19438.97,0
10234040,11:18:25,11:18:25,1190,56,,,,19758.76,0
10234040,11:19:31,11:19:31,1191,57,,,,20104.99,0
10234040,11:19:53,11:19:53,1192,58,,,,20238.07,0
10234040,11:20:40,11:20:40,1193,59,,,,20445.45,0
10234040,11:21:31,11:21:31,1194,60,,,,20736.01,0
10234040,11:21:55,11:21:55,1195,61,,,,20858.91,0
10234040,11:22:30,11:22:30,1196,62,,,,21070.17,0
10234040,11:23:00,11:23:00,1197,63,,,,21248.51,
10234040,11:25:10,11:25:10,1198,64,,,,21533.26,0
10234040,11:28:32,11:28:32,6894,65,,,,22004.55,0
10234040,11:29:49,11:29:49,1346,66,,,,22210.4,0
10234040,11:33:00,11:33:00,9872,67,,,,22699.28,
10234040,11:35:44,11:35:44,1398,68,,,,23686.51,0
10234040,11:36:11,11:36:11,1399,69,,,,23873.83,0
10234040,11:36:30,11:36:30,1400,70,,,,24020.21,0
10234040,11:37:06,11:37:06,1401,71,,,,24238.23,0
10234040,11:37:47,11:37:47,1402,72,,,,24499.89,0
10234040,11:38:35,11:38:35,1403,73,,,,24764.26,0
10234040,11:39:41,11:39:41,8215,74,,,,25106.11,0
10234040,11:40:04,11:40:04,1405,75,,,,25235.59,0
10234040,11:40:52,11:40:52,10094,76,,,,25487.95,0
10234040,11:42:49,11:42:49,3598,77,,,,26186.08,0
10234040,11:44:00,11:44:00,10016,78,,1,,26490.64,
10234050,10:39:00,10:39:00,10054,1,,,1,0,
10234050,10:41:41,10:41:41,381,2,,,,848.38,0
10234050,10:43:15,10:43:15,9107,3,,,,1443.94,0
10234050,10:44:00,10:44:00,9108,4,,,,1703.75,
10234050,10:44:34,10:44:34,10516,5,,,,2006.08,0
10234050,10:44:58,10:44:58,10518,6,,,,2246.39,0
10234050,10:46:00,10:46:00,10273,7,,,,2804.18,0
10234050,10:48:48,10:48:48,10053,8,,,,4510.73,0
10234050,10:49:23,10:49:23,300,9,,,,4845.2,0
10234050,10:53:17,10:53:17,304,10,,,,6873.11,0
10234050,10:53:47,10:53:47,305,11,,,,7153.44,0
10234050,10:54:26,10:54:26,307,12,,,,7515.37,0
10234050,10:55:00,10:55:00,1437,13,,,,7823.6,
10234050,10:55:07,10:55:07,1438,14,,,,7937.64,0
10234050,10:55:29,10:55:29,1439,15,,,,8235.43,0
10234050,10:55:42,10:55:42,1440,16,,,,8395.52,0
10234050,10:56:10,10:56:10,10501,17,,,,8667.84,0
10234050,10:56:33,10:56:33,309,18,,,,8980.2,0
10234050,10:56:44,10:56:44,310,19,,,,9194.56,0
10234050,10:56:59,10:56:59,311,20,,,,9435.83,0
10234050,10:57:31,10:57:31,10498,21,,,,9986.92,0
10234050,10:57:42,10:57:42,1444,22,,,,10162.94,0
10234050,10:58:02,10:58:02,1445,23,,,,10400.21,0
10234050,10:58:16,10:58:16,1446,24,,,,10567.56,0
10234050,10:58:49,10:58:49,1447,25,,,,10873.73,0
10234050,10:59:06,10:59:06,1448,26,,,,11068.94,0
10234050,10:59:21,10:59:21,1449,27,,,,11263.61,0
10234050,10:59:41,10:59:41,1450,28,,,,11520.06,0
10234050,11:00:00,11:00:00,1451,29,,,,11768.23,
10234050,11:01:02,11:01:02,1452,30,,,,12307.84,0
10234050,11:01:14,11:01:14,1453,31,,,,12425.75,0
10234050,11:01:46,11:01:46,1454,32,,,,12723.38,0
10234050,11:03:03,11:03:03,1455,33,,,,13361.43,0
10234050,11:03:35,11:03:35,1392,34,,,,13602,0
10234050,11:04:31,11:04:31,1393,35,,,,14110.11,0
10234050,11:05:17,11:05:17,5177,36,,,,14572.48,0
10234050,11:06:00,11:06:00,10497,37,,,,14890.99,
10234050,11:06:17,11:06:17,10495,38,,,,14996.73,0
10234050,11:06:54,11:06:54,10494,39,,,,15203.09,0
10234050,11:07:37,11:07:37,10493,40,,,,15453.45,0
10234050,11:07:56,11:07:56,10492,41,,,,15604.05,0
10234050,11:08:42,11:08:42,10491,42,,,,15865.97,0
10234050,11:09:13,11:09:13,5196,43,,,,16082.08,0
10234050,11:09:43,11:09:43,10490,44,,,,16273.32,0
10234050,11:10:44,11:10:44,10489,45,,,,16659.55,0
10234050,11:11:48,11:11:48,10488,46,,,,17065.86,0
10234050,11:12:18,11:12:18,10487,47,,,,17285.38,0
10234050,11:13:12,11:13:12,10486,48,,,,17680.48,0
10234050,11:14:22,11:14:22,10485,49,,,,18150.99,0
10234050,11:14:46,11:14:46,10484,50,,,,18371.91,0
10234050,11:15:33,11:15:33,10483,51,,,,18679.65,0
10234050,11:16:00,11:16:00,1315,52,,,,18912.35,
10234050,11:16:33,11:16:33,1316,53,,,,19107.15,0
10234050,11:17:02,11:17:02,1317,54,,,,19294.55,0
10234050,11:17:26,11:17:26,1189,55,,,,19438.97,0
10234050,11:18:25,11:18:25,1190,56,,,,19758.76,0
10234050,11:19:31,11:19:31,1191,57,,,,20104.99,0
10234050,11:19:53,11:19:53,1192,58,,,,20238.07,0
10234050,11:20:40,11:20:40,1193,59,,,,20445.45,0
10234050,11:21:31,11:21:31,1194,60,,,,20736.01,0
10234050,11:21:55,11:21:55,1195,61,,,,20858.91,0
10234050,11:22:30,11:22:30,1196,62,,,,21070.17,0
10234050,11:23:00,11:23:00,1197,63,,,,21248.51,
10234050,11:25:10,11:25:10,1198,64,,,,21533.26,0
10234050,11:28:32,11:28:32,6894,65,,,,22004.55,0
10234050,11:29:49,11:29:49,1346,66,,,,22210.4,0
10234050,11:33:00,11:33:00,9872,67,,,,22699.28,
10234050,11:35:44,11:35:44,1398,68,,,,23686.51,0
10234050,11:36:11,11:36:11,1399,69,,,,23873.83,0
10234050,11:36:30,11:36:30,1400,70,,,,24020.21,0
10234050,11:37:06,11:37:06,1401,71,,,,24238.23,0
10234050,11:37:47,11:37:47,1402,72,,,,24499.89,0
10234050,11:38:35,11:38:35,1403,73,,,,24764.26,0
10234050,11:39:41,11:39:41,8215,74,,,,25106.11,0
10234050,11:40:04,11:40:04,1405,75,,,,25235.59,0
10234050,11:40:52,11:40:52,10094,76,,,,25487.95,0
10234050,11:42:49,11:42:49,3598,77,,,,26186.08,0
10234050,11:44:00,11:44:00,10016,78,,1,,26490.64,
10234060,10:39:00,10:39:00,10054,1,,,1,0,
10234060,10:41:41,10:41:41,381,2,,,,848.38,0
10234060,10:43:15,10:43:15,9107,3,,,,1443.94,0
10234060,10:44:00,10:44:00,9108,4,,,,1703.75,
10234060,10:44:34,10:44:34,10516,5,,,,2006.08,0
10234060,10:44:58,10:44:58,10518,6,,,,2246.39,0
10234060,10:46:00,10:46:00,10273,7,,,,2804.18,0
10234060,10:48:48,10:48:48,10053,8,,,,4510.73,0
10234060,10:49:23,10:49:23,300,9,,,,4845.2,0
10234060,10:53:17,10:53:17,304,10,,,,6873.11,0
10234060,10:53:47,10:53:47,305,11,,,,7153.44,0
10234060,10:54:26,10:54:26,307,12,,,,7515.37,0
10234060,10:55:00,10:55:00,1437,13,,,,7823.6,
10234060,10:55:07,10:55:07,1438,14,,,,7937.64,0
10234060,10:55:29,10:55:29,1439,15,,,,8235.43,0
10234060,10:55:42,10:55:42,1440,16,,,,8395.52,0
10234060,10:56:10,10:56:10,10501,17,,,,8667.84,0
10234060,10:56:33,10:56:33,309,18,,,,8980.2,0
10234060,10:56:44,10:56:44,310,19,,,,9194.56,0
10234060,10:56:59,10:56:59,311,20,,,,9435.83,0
10234060,10:57:31,10:57:31,10498,21,,,,9986.92,0
10234060,10:57:42,10:57:42,1444,22,,,,10162.94,0
10234060,10:58:02,10:58:02,1445,23,,,,10400.21,0
10234060,10:58:16,10:58:16,1446,24,,,,10567.56,0
10234060,10:58:49,10:58:49,1447,25,,,,10873.73,0
10234060,10:59:06,10:59:06,1448,26,,,,11068.94,0
10234060,10:59:21,10:59:21,1449,27,,,,11263.61,0
10234060,10:59:41,10:59:41,1450,28,,,,11520.06,0
10234060,11:00:00,11:00:00,1451,29,,,,11768.23,
10234060,11:01:02,11:01:02,1452,30,,,,12307.84,0
10234060,11:01:14,11:01:14,1453,31,,,,12425.75,0
10234060,11:01:46,11:01:46,1454,32,,,,12723.38,0
10234060,11:03:03,11:03:03,1455,33,,,,13361.43,0
10234060,11:03:35,11:03:35,1392,34,,,,13602,0
10234060,11:04:31,11:04:31,1393,35,,,,14110.11,0
10234060,11:05:17,11:05:17,5177,36,,,,14572.48,0
10234060,11:06:00,11:06:00,10497,37,,,,14890.99,
10234060,11:06:17,11:06:17,10495,38,,,,14996.73,0
10234060,11:06:54,11:06:54,10494,39,,,,15203.09,0
10234060,11:07:37,11:07:37,10493,40,,,,15453.45,0
10234060,11:07:56,11:07:56,10492,41,,,,15604.05,0
10234060,11:08:42,11:08:42,10491,42,,,,15865.97,0
10234060,11:09:13,11:09:13,5196,43,,,,16082.08,0
10234060,11:09:43,11:09:43,10490,44,,,,16273.32,0
10234060,11:10:44,11:10:44,10489,45,,,,16659.55,0
10234060,11:11:48,11:11:48,10488,46,,,,17065.86,0
10234060,11:12:18,11:12:18,10487,47,,,,17285.38,0
10234060,11:13:12,11:13:12,10486,48,,,,17680.48,0
10234060,11:14:22,11:14:22,10485,49,,,,18150.99,0
10234060,11:14:46,11:14:46,10484,50,,,,18371.91,0
10234060,11:15:33,11:15:33,10483,51,,,,18679.65,0
10234060,11:16:00,11:16:00,1315,52,,,,18912.35,
10234060,11:16:33,11:16:33,1316,53,,,,19107.15,0
10234060,11:17:02,11:17:02,1317,54,,,,19294.55,0
10234060,11:17:26,11:17:26,1189,55,,,,19438.97,0
10234060,11:18:25,11:18:25,1190,56,,,,19758.76,0
10234060,11:19:31,11:19:31,1191,57,,,,20104.99,0
10234060,11:19:53,11:19:53,1192,58,,,,20238.07,0
10234060,11:20:40,11:20:40,1193,59,,,,20445.45,0
10234060,11:21:31,11:21:31,1194,60,,,,20736.01,0
10234060,11:21:55,11:21:55,1195,61,,,,20858.91,0
10234060,11:22:30,11:22:30,1196,62,,,,21070.17,0
10234060,11:23:00,11:23:00,1197,63,,,,21248.51,
10234060,11:25:10,11:25:10,1198,64,,,,21533.26,0
10234060,11:28:32,11:28:32,6894,65,,,,22004.55,0
10234060,11:29:49,11:29:49,1346,66,,,,22210.4,0
10234060,11:33:00,11:33:00,9872,67,,,,22699.28,
10234060,11:35:44,11:35:44,1398,68,,,,23686.51,0
10234060,11:36:11,11:36:11,1399,69,,,,23873.83,0
10234060,11:36:30,11:36:30,1400,70,,,,24020.21,0
10234060,11:37:06,11:37:06,1401,71,,,,24238.23,0
10234060,11:37:47,11:37:47,1402,72,,,,24499.89,0
10234060,11:38:35,11:38:35,1403,73,,,,24764.26,0
10234060,11:39:41,11:39:41,8215,74,,,,25106.11,0
10234060,11:40:04,11:40:04,1405,75,,,,25235.59,0
10234060,11:40:52,11:40:52,10094,76,,,,25487.95,0
10234060,11:42:49,11:42:49,3598,77,,,,26186.08,0
10234060,11:44:00,11:44:00,10016,78,,1,,26490.64,
10302070,19:22:00,19:22:00,1430,1,,,1,0,
10302070,19:23:27,19:23:27,10498,2,,,,662.17,0
10302070,19:23:49,19:23:49,1444,3,,,,838.19,0
10302070,19:25:20,19:25:20,1451,4,,,,1408.82,0
10302070,19:26:39,19:26:39,1452,5,,,,1948.43,0
10302070,19:26:54,19:26:54,1453,6,,,,2066.34,0
10302070,19:27:34,19:27:34,1454,7,,,,2363.97,0
10302070,19:29:11,19:29:11,1455,8,,,,3002.02,0
10302070,19:29:52,19:29:52,1392,9,,,,3242.84,0
10302070,19:31:00,19:31:00,1393,10,,,,3750.53,
10302070,19:31:50,19:31:50,5177,11,,,,4213.38,0
10302070,19:32:41,19:32:41,10497,12,,,,4531.89,0
10302070,19:32:57,19:32:57,10495,13,,,,4637.63,0
10302070,19:33:30,19:33:30,10494,14,,,,4843.99,0
10302070,19:34:09,19:34:09,10493,15,,,,5094.35,0
10302070,19:34:26,19:34:26,10492,16,,,,5244.95,0
10302070,19:35:07,19:35:07,10491,17,,,,5506.87,0
10302070,19:35:35,19:35:35,5196,18,,,,5722.98,0
10302070,19:36:02,19:36:02,10490,19,,,,5914.22,0
10302070,19:36:57,19:36:57,10489,20,,,,6300.45,0
10302070,19:37:55,19:37:55,10488,21,,,,6706.76,0
10302070,19:38:21,19:38:21,10487,22,,,,6926.28,0
10302070,19:39:10,19:39:10,10486,23,,,,7321.88,0
10302070,19:39:57,19:39:57,10485,24,,,,7795.86,0
10302070,19:40:22,19:40:22,10484,25,,,,8016.34,0
10302070,19:41:00,19:41:00,10483,26,,,,8308.22,
10302070,19:41:22,19:41:22,1315,27,,,,8540.92,0
10302070,19:41:49,19:41:49,1316,28,,,,8735.72,0
10302070,19:42:12,19:42:12,1317,29,,,,8923.12,0
10302070,19:42:32,19:42:32,1189,30,,,,9067.54,0
10302070,19:43:19,19:43:19,1190,31,,,,9387.33,0
10302070,19:44:13,19:44:13,1191,32,,,,9733.56,0
10302070,19:44:31,19:44:31,1192,33,,,,9866.64,0
10302070,19:45:08,19:45:08,1193,34,,,,10074.02,0
10302070,19:45:48,19:45:48,1194,35,,,,10365.25,0
10302070,19:46:07,19:46:07,1195,36,,,,10488.15,0
10302070,19:46:36,19:46:36,1196,37,,,,10699.41,0
10302070,19:47:00,19:47:00,1197,38,,,,10877.78,
10302070,19:47:39,19:47:39,1198,39,,,,11162.53,0
10302070,19:48:39,19:48:39,6894,40,,,,11633.82,0
10302070,19:49:02,19:49:02,1346,41,,,,11839.67,0
10302070,19:50:00,19:50:00,9872,42,,,,12328.55,
10302070,19:53:29,19:53:29,1398,43,,,,13315.78,0
10302070,19:54:04,19:54:04,1399,44,,,,13503.1,0
10302070,19:54:27,19:54:27,1400,45,,,,13649.48,0
10302070,19:55:13,19:55:13,1401,46,,,,13867.5,0
10302070,19:56:06,19:56:06,1402,47,,,,14129.16,0
10302070,19:57:07,19:57:07,1403,48,,,,14393.53,0
10302070,19:58:31,19:58:31,8215,49,,,,14735.38,0
10302070,19:59:00,19:59:00,1405,50,,,,14864.86,0
10302070,20:00:01,20:00:01,10094,51,,,,15117.22,0
10302070,20:02:29,20:02:29,3598,52,,,,15815.35,0
10302070,20:04:00,20:04:00,10016,53,,1,,16119.91,
10366010,15:53:00,15:53:00,1430,1,,,1,0,
10366010,15:54:37,15:54:37,10498,2,,,,662.17,0
10366010,15:55:02,15:55:02,1444,3,,,,838.19,0
10366010,15:56:42,15:56:42,1451,4,,,,1408.82,0
10366010,15:58:10,15:58:10,1452,5,,,,1948.43,0
10366010,15:58:26,15:58:26,1453,6,,,,2066.34,0
10366010,15:59:11,15:59:11,1454,7,,,,2363.97,0
10366010,16:00:59,16:00:59,1455,8,,,,3002.02,0
10366010,16:01:44,16:01:44,1392,9,,,,3242.84,0
10366010,16:03:00,16:03:00,1393,10,,,,3750.53,
10366010,16:03:50,16:03:50,5177,11,,,,4213.38,0
10366010,16:04:41,16:04:41,10497,12,,,,4531.89,0
10366010,16:04:57,16:04:57,10495,13,,,,4637.63,0
10366010,16:05:30,16:05:30,10494,14,,,,4843.99,0
10366010,16:06:09,16:06:09,10493,15,,,,5094.35,0
10366010,16:06:26,16:06:26,10492,16,,,,5244.95,0
10366010,16:07:07,16:07:07,10491,17,,,,5506.87,0
10366010,16:07:35,16:07:35,5196,18,,,,5722.98,0
10366010,16:08:02,16:08:02,10490,19,,,,5914.22,0
10366010,16:08:57,16:08:57,10489,20,,,,6300.45,0
10366010,16:09:55,16:09:55,10488,21,,,,6706.76,0
10366010,16:10:21,16:10:21,10487,22,,,,6926.28,0
10366010,16:11:10,16:11:10,10486,23,,,,7321.88,0
10366010,16:11:57,16:11:57,10485,24,,,,7795.86,0
10366010,16:12:22,16:12:22,10484,25,,,,8016.34,0
10366010,16:13:00,16:13:00,10483,26,,,,8308.22,
10366010,16:13:22,16:13:22,1315,27,,,,8540.92,0
10366010,16:13:49,16:13:49,1316,28,,,,8735.72,0
10366010,16:14:12,16:14:12,1317,29,,,,8923.12,0
10366010,16:14:32,16:14:32,1189,30,,,,9067.54,0
10366010,16:15:19,16:15:19,1190,31,,,,9387.33,0
10366010,16:16:13,16:16:13,1191,32,,,,9733.56,0
10366010,16:16:31,16:16:31,1192,33,,,,9866.64,0
10366010,16:17:08,16:17:08,1193,34,,,,10074.02,0
10366010,16:17:48,16:17:48,1194,35,,,,10365.25,0
10366010,16:18:07,16:18:07,1195,36,,,,10488.15,0
10366010,16:18:36,16:18:36,1196,37,,,,10699.41,0
10366010,16:19:00,16:19:00,1197,38,,,,10877.78,
10366010,16:19:39,16:19:39,1198,39,,,,11162.53,0
10366010,16:20:39,16:20:39,6894,40,,,,11633.82,0
10366010,16:21:02,16:21:02,1346,41,,,,11839.67,0
10366010,16:22:00,16:22:00,9872,42,,,,12328.55,
10366010,16:25:44,16:25:44,1398,43,,,,13315.78,0
10366010,16:26:21,16:26:21,1399,44,,,,13503.1,0
10366010,16:26:46,16:26:46,1400,45,,,,13649.48,0
10366010,16:27:36,16:27:36,1401,46,,,,13867.5,0
10366010,16:28:32,16:28:32,1402,47,,,,14129.16,0
10366010,16:29:37,16:29:37,1403,48,,,,14393.53,0
10366010,16:31:08,16:31:08,8215,49,,,,14735.38,0
10366010,16:31:39,16:31:39,1405,50,,,,14864.86,0
10366010,16:32:44,16:32:44,10094,51,,,,15117.22,0
10366010,16:35:23,16:35:23,3598,52,,,,15815.35,0
10366010,16:37:00,16:37:00,10016,53,,1,,16119.91,
10366120,15:53:00,15:53:00,1430,1,,,1,0,
10366120,15:54:37,15:54:37,10498,2,,,,662.17,0
10366120,15:55:02,15:55:02,1444,3,,,,838.19,0
10366120,15:56:42,15:56:42,1451,4,,,,1408.82,0
10366120,15:58:10,15:58:10,1452,5,,,,1948.43,0
10366120,15:58:26,15:58:26,1453,6,,,,2066.34,0
10366120,15:59:11,15:59:11,1454,7,,,,2363.97,0
10366120,16:00:59,16:00:59,1455,8,,,,3002.02,0
10366120,16:01:44,16:01:44,1392,9,,,,3242.84,0
10366120,16:03:00,16:03:00,1393,10,,,,3750.53,
10366120,16:03:50,16:03:50,5177,11,,,,4213.38,0
10366120,16:04:41,16:04:41,10497,12,,,,4531.89,0
10366120,16:04:57,16:04:57,10495,13,,,,4637.63,0
10366120,16:05:30,16:05:30,10494,14,,,,4843.99,0
10366120,16:06:09,16:06:09,10493,15,,,,5094.35,0
10366120,16:06:26,16:06:26,10492,16,,,,5244.95,0
10366120,16:07:07,16:07:07,10491,17,,,,5506.87,0
10366120,16:07:35,16:07:35,5196,18,,,,5722.98,0
10366120,16:08:02,16:08:02,10490,19,,,,5914.22,0
10366120,16:08:57,16:08:57,10489,20,,,,6300.45,0
10366120,16:09:55,16:09:55,10488,21,,,,6706.76,0
10366120,16:10:21,16:10:21,10487,22,,,,6926.28,0
10366120,16:11:10,16:11:10,10486,23,,,,7321.88,0
10366120,16:11:57,16:11:57,10485,24,,,,7795.86,0
10366120,16:12:22,16:12:22,10484,25,,,,8016.34,0
10366120,16:13:00,16:13:00,10483,26,,,,8308.22,
10366120,16:13:22,16:13:22,1315,27,,,,8540.92,0
10366120,16:13:49,16:13:49,1316,28,,,,8735.72,0
10366120,16:14:12,16:14:12,1317,29,,,,8923.12,0
10366120,16:14:32,16:14:32,1189,30,,,,9067.54,0
10366120,16:15:19,16:15:19,1190,31,,,,9387.33,0
10366120,16:16:13,16:16:13,1191,32,,,,9733.56,0
10366120,16:16:31,16:16:31,1192,33,,,,9866.64,0
10366120,16:17:08,16:17:08,1193,34,,,,10074.02,0
10366120,16:17:48,16:17:48,1194,35,,,,10365.25,0
10366120,16:18:07,16:18:07,1195,36,,,,10488.15,0
10366120,16:18:36,16:18:36,1196,37,,,,10699.41,0
10366120,16:19:00,16:19:00,1197,38,,,,10877.78,
10366120,16:19:39,16:19:39,1198,39,,,,11162.53,0
10366120,16:20:39,16:20:39,6894,40,,,,11633.82,0
10366120,16:21:02,16:21:02,1346,41,,,,11839.67,0
10366120,16:22:00,16:22:00,9872,42,,,,12328.55,
10366120,16:25:44,16:25:44,1398,43,,,,13315.78,0
10366120,16:26:21,16:26:21,1399,44,,,,13503.1,0
10366120,16:26:46,16:26:46,1400,45,,,,13649.48,0
10366120,16:27:36,16:27:36,1401,46,,,,13867.5,0
10366120,16:28:32,16:28:32,1402,47,,,,14129.16,0
10366120,16:29:37,16:29:37,1403,48,,,,14393.53,0
10366120,16:31:08,16:31:08,8215,49,,,,14735.38,0
10366120,16:31:39,16:31:39,1405,50,,,,14864.86,0
10366120,16:32:44,16:32:44,10094,51,,,,15117.22,0
10366120,16:35:23,16:35:23,3598,52,,,,15815.35,0
10366120,16:37:00,16:37:00,10016,53,,1,,16119.91,
10472020,20:37:00,20:37:00,1393,1,,,1,0,
10472020,20:38:06,20:38:06,5177,2,,,,462.52,0
10472020,20:39:00,20:39:00,10497,3,,,,779.97,
10472020,20:39:17,20:39:17,10495,4,,,,885.71,0
10472020,20:39:54,20:39:54,10494,5,,,,1092.07,0
10472020,20:40:37,20:40:37,10493,6,,,,1342.43,0
10472020,20:40:56,20:40:56,10492,7,,,,1493.03,0
10472020,20:41:42,20:41:42,10491,8,,,,1754.95,0
10472020,20:42:13,20:42:13,5196,9,,,,1971.06,0
10472020,20:42:43,20:42:43,10490,10,,,,2162.3,0
10472020,20:43:44,20:43:44,10489,11,,,,2548.53,0
10472020,20:44:48,20:44:48,10488,12,,,,2954.84,0
10472020,20:45:18,20:45:18,10487,13,,,,3174.36,0
10472020,20:46:12,20:46:12,10486,14,,,,3569.46,0
10472020,20:47:22,20:47:22,10485,15,,,,4039.97,0
10472020,20:47:46,20:47:46,10484,16,,,,4260.89,0
10472020,20:48:33,20:48:33,10483,17,,,,4568.63,0
10472020,20:49:00,20:49:00,1315,18,,,,4801.33,
10472020,20:49:33,20:49:33,1316,19,,,,4996.13,0
10472020,20:50:02,20:50:02,1317,20,,,,5183.53,0
10472020,20:50:26,20:50:26,1189,21,,,,5327.95,0
10472020,20:51:25,20:51:25,1190,22,,,,5647.83,0
10472020,20:52:31,20:52:31,1191,23,,,,5994.06,0
10472020,20:52:53,20:52:53,1192,24,,,,6127.14,0
10472020,20:53:40,20:53:40,1193,25,,,,6334.52,0
10472020,20:54:31,20:54:31,1194,26,,,,6625.08,0
10472020,20:54:55,20:54:55,1195,27,,,,6747.98,0
10472020,20:55:30,20:55:30,1196,28,,,,6959.24,0
10472020,20:56:00,20:56:00,1197,29,,,,7137.58,
10472020,20:57:03,20:57:03,1198,30,,,,7423.97,0
10472020,20:58:45,20:58:45,6894,31,,,,7895.26,0
10472020,20:59:23,20:59:23,1346,32,,,,8101.11,0
10472020,21:01:00,21:01:00,9872,33,,,,8589.99,
10472020,21:03:29,21:03:29,1398,34,,,,9577.22,0
10472020,21:03:54,21:03:54,1399,35,,,,9764.54,0
10472020,21:04:11,21:04:11,1400,36,,,,9910.92,0
10472020,21:04:44,21:04:44,1401,37,,,,10128.94,0
10472020,21:05:21,21:05:21,1402,38,,,,10390.6,0
10472020,21:06:05,21:06:05,1403,39,,,,10654.97,0
10472020,21:07:05,21:07:05,8215,40,,,,10996.82,0
10472020,21:07:26,21:07:26,1405,41,,,,11126.3,0
10472020,21:08:09,21:08:09,10094,42,,,,11378.66,0
10472020,21:09:55,21:09:55,3598,43,,,,12076.79,0
10472020,21:11:00,21:11:00,10016,44,,1,,12381.35,
10472030,20:37:00,20:37:00,1393,1,,,1,0,
10472030,20:38:06,20:38:06,5177,2,,,,462.52,0
10472030,20:39:00,20:39:00,10497,3,,,,779.97,
10472030,20:39:17,20:39:17,10495,4,,,,885.71,0
10472030,20:39:54,20:39:54,10494,5,,,,1092.07,0
10472030,20:40:37,20:40:37,10493,6,,,,1342.43,0
10472030,20:40:56,20:40:56,10492,7,,,,1493.03,0
10472030,20:41:42,20:41:42,10491,8,,,,1754.95,0
10472030,20:42:13,20:42:13,5196,9,,,,1971.06,0
10472030,20:42:43,20:42:43,10490,10,,,,2162.3,0
10472030,20:43:44,20:43:44,10489,11,,,,2548.53,0
10472030,20:44:48,20:44:48,10488,12,,,,2954.84,0
10472030,20:45:18,20:45:18,10487,13,,,,3174.36,0
10472030,20:46:12,20:46:12,10486,14,,,,3569.46,0
10472030,20:47:22,20:47:22,10485,15,,,,4039.97,0
10472030,20:47:46,20:47:46,10484,16,,,,4260.89,0
10472030,20:48:33,20:48:33,10483,17,,,,4568.63,0
10472030,20:49:00,20:49:00,1315,18,,,,4801.33,
10472030,20:49:33,20:49:33,1316,19,,,,4996.13,0
10472030,20:50:02,20:50:02,1317,20,,,,5183.53,0
10472030,20:50:26,20:50:26,1189,21,,,,5327.95,0
10472030,20:51:25,20:51:25,1190,22,,,,5647.83,0
10472030,20:52:31,20:52:31,1191,23,,,,5994.06,0
10472030,20:52:53,20:52:53,1192,24,,,,6127.14,0
10472030,20:53:40,20:53:40,1193,25,,,,6334.52,0
10472030,20:54:31,20:54:31,1194,26,,,,6625.08,0
10472030,20:54:55,20:54:55,1195,27,,,,6747.98,0
10472030,20:55:30,20:55:30,1196,28,,,,6959.24,0
10472030,20:56:00,20:56:00,1197,29,,,,7137.58,
10472030,20:57:03,20:57:03,1198,30,,,,7423.97,0
10472030,20:58:45,20:58:45,6894,31,,,,7895.26,0
10472030,20:59:23,20:59:23,1346,32,,,,8101.11,0
10472030,21:01:00,21:01:00,9872,33,,,,8589.99,
10472030,21:03:29,21:03:29,1398,34,,,,9577.22,0
10472030,21:03:54,21:03:54,1399,35,,,,9764.54,0
10472030,21:04:11,21:04:11,1400,36,,,,9910.92,0
10472030,21:04:44,21:04:44,1401,37,,,,10128.94,0
10472030,21:05:21,21:05:21,1402,38,,,,10390.6,0
10472030,21:06:05,21:06:05,1403,39,,,,10654.97,0
10472030,21:07:05,21:07:05,8215,40,,,,10996.82,0
10472030,21:07:26,21:07:26,1405,41,,,,11126.3,0
10472030,21:08:09,21:08:09,10094,42,,,,11378.66,0
10472030,21:09:55,21:09:55,3598,43,,,,12076.79,0
10472030,21:11:00,21:11:00,10016,44,,1,,12381.35,
10472040,20:37:00,20:37:00,1393,1,,,1,0,
10472040,20:38:06,20:38:06,5177,2,,,,462.52,0
10472040,20:39:00,20:39:00,10497,3,,,,779.97,
10472040,20:39:17,20:39:17,10495,4,,,,885.71,0
10472040,20:39:54,20:39:54,10494,5,,,,1092.07,0
10472040,20:40:37,20:40:37,10493,6,,,,1342.43,0
10472040,20:40:56,20:40:56,10492,7,,,,1493.03,0
10472040,20:41:42,20:41:42,10491,8,,,,1754.95,0
10472040,20:42:13,20:42:13,5196,9,,,,1971.06,0
10472040,20:42:43,20:42:43,10490,10,,,,2162.3,0
10472040,20:43:44,20:43:44,10489,11,,,,2548.53,0
10472040,20:44:48,20:44:48,10488,12,,,,2954.84,0
10472040,20:45:18,20:45:18,10487,13,,,,3174.36,0
10472040,20:46:12,20:46:12,10486,14,,,,3569.46,0
10472040,20:47:22,20:47:22,10485,15,,,,4039.97,0
10472040,20:47:46,20:47:46,10484,16,,,,4260.89,0
10472040,20:48:33,20:48:33,10483,17,,,,4568.63,0
10472040,20:49:00,20:49:00,1315,18,,,,4801.33,
10472040,20:49:33,20:49:33,1316,19,,,,4996.13,0
10472040,20:50:02,20:50:02,1317,20,,,,5183.53,0
10472040,20:50:26,20:50:26,1189,21,,,,5327.95,0
10472040,20:51:25,20:51:25,1190,22,,,,5647.83,0
10472040,20:52:31,20:52:31,1191,23,,,,5994.06,0
10472040,20:52:53,20:52:53,1192,24,,,,6127.14,0
10472040,20:53:40,20:53:40,1193,25,,,,6334.52,0
10472040,20:54:31,20:54:31,1194,26,,,,6625.08,0
10472040,20:54:55,20:54:55,1195,27,,,,6747.98,0
10472040,20:55:30,20:55:30,1196,28,,,,6959.24,0
10472040,20:56:00,20:56:00,1197,29,,,,7137.58,
10472040,20:57:03,20:57:03,1198,30,,,,7423.97,0
10472040,20:58:45,20:58:45,6894,31,,,,7895.26,0
10472040,20:59:23,20:59:23,1346,32,,,,8101.11,0
10472040,21:01:00,21:01:00,9872,33,,,,8589.99,
10472040,21:03:29,21:03:29,1398,34,,,,9577.22,0
10472040,21:03:54,21:03:54,1399,35,,,,9764.54,0
10472040,21:04:11,21:04:11,1400,36,,,,9910.92,0
10472040,21:04:44,21:04:44,1401,37,,,,10128.94,0
10472040,21:05:21,21:05:21,1402,38,,,,10390.6,0
10472040,21:06:05,21:06:05,1403,39,,,,10654.97,0
10472040,21:07:05,21:07:05,8215,40,,,,10996.82,0
10472040,21:07:26,21:07:26,1405,41,,,,11126.3,0
10472040,21:08:09,21:08:09,10094,42,,,,11378.66,0
10472040,21:09:55,21:09:55,3598,43,,,,12076.79,0
10472040,21:11:00,21:11:00,10016,44,,1,,12381.35,
10472050,20:37:00,20:37:00,1393,1,,,1,0,
10472050,20:38:06,20:38:06,5177,2,,,,462.52,0
10472050,20:39:00,20:39:00,10497,3,,,,779.97,
10472050,20:39:17,20:39:17,10495,4,,,,885.71,0
10472050,20:39:54,20:39:54,10494,5,,,,1092.07,0
10472050,20:40:37,20:40:37,10493,6,,,,1342.43,0
10472050,20:40:56,20:40:56,10492,7,,,,1493.03,0
10472050,20:41:42,20:41:42,10491,8,,,,1754.95,0
10472050,20:42:13,20:42:13,5196,9,,,,1971.06,0
10472050,20:42:43,20:42:43,10490,10,,,,2162.3,0
10472050,20:43:44,20:43:44,10489,11,,,,2548.53,0
10472050,20:44:48,20:44:48,10488,12,,,,2954.84,0
10472050,20:45:18,20:45:18,10487,13,,,,3174.36,0
10472050,20:46:12,20:46:12,10486,14,,,,3569.46,0
10472050,20:47:22,20:47:22,10485,15,,,,4039.97,0
10472050,20:47:46,20:47:46,10484,16,,,,4260.89,0
10472050,20:48:33,20:48:33,10483,17,,,,4568.63,0
10472050,20:49:00,20:49:00,1315,18,,,,4801.33,
10472050,20:49:33,20:49:33,1316,19,,,,4996.13,0
10472050,20:50:02,20:50:02,1317,20,,,,5183.53,0
10472050,20:50:26,20:50:26,1189,21,,,,5327.95,0
10472050,20:51:25,20:51:25,1190,22,,,,5647.83,0
10472050,20:52:31,20:52:31,1191,23,,,,5994.06,0
10472050,20:52:53,20:52:53,1192,24,,,,6127.14,0
10472050,20:53:40,20:53:40,1193,25,,,,6334.52,0
10472050,20:54:31,20:54:31,1194,26,,,,6625.08,0
10472050,20:54:55,20:54:55,1195,27,,,,6747.98,0
10472050,20:55:30,20:55:30,1196,28,,,,6959.24,0
10472050,20:56:00,20:56:00,1197,29,,,,7137.58,
10472050,20:57:03,20:57:03,1198,30,,,,7423.97,0
10472050,20:58:45,20:58:45,6894,31,,,,7895.26,0
10472050,20:59:23,20:59:23,1346,32,,,,8101.11,0
10472050,21:01:00,21:01:00,9872,33,,,,8589.99,
10472050,21:03:29,21:03:29,1398,34,,,,9577.22,0
10472050,21:03:54,21:03:54,1399,35,,,,9764.54,0
10472050,21:04:11,21:04:11,1400,36,,,,9910.92,0
10472050,21:04:44,21:04:44,1401,37,,,,10128.94,0
10472050,21:05:21,21:05:21,1402,38,,,,10390.6,0
10472050,21:06:05,21:06:05,1403,39,,,,10654.97,0
10472050,21:07:05,21:07:05,8215,40,,,,10996.82,0
10472050,21:07:26,21:07:26,1405,41,,,,11126.3,0
10472050,21:08:09,21:08:09,10094,42,,,,11378.66,0
10472050,21:09:55,21:09:55,3598,43,,,,12076.79,0
10472050,21:11:00,21:11:00,10016,44,,1,,12381.35,
10472060,20:37:00,20:37:00,1393,1,,,1,0,
10472060,20:38:06,20:38:06,5177,2,,,,462.52,0
10472060,20:39:00,20:39:00,10497,3,,,,779.97,
10472060,20:39:17,20:39:17,10495,4,,,,885.71,0
10472060,20:39:54,20:39:54,10494,5,,,,1092.07,0
10472060,20:40:37,20:40:37,10493,6,,,,1342.43,0
10472060,20:40:56,20:40:56,10492,7,,,,1493.03,0
10472060,20:41:42,20:41:42,10491,8,,,,1754.95,0
10472060,20:42:13,20:42:13,5196,9,,,,1971.06,0
10472060,20:42:43,20:42:43,10490,10,,,,2162.3,0
10472060,20:43:44,20:43:44,10489,11,,,,2548.53,0
10472060,20:44:48,20:44:48,10488,12,,,,2954.84,0
10472060,20:45:18,20:45:18,10487,13,,,,3174.36,0
10472060,20:46:12,20:46:12,10486,14,,,,3569.46,0
10472060,20:47:22,20:47:22,10485,15,,,,4039.97,0
10472060,20:47:46,20:47:46,10484,16,,,,4260.89,0
10472060,20:48:33,20:48:33,10483,17,,,,4568.63,0
10472060,20:49:00,20:49:00,1315,18,,,,4801.33,
10472060,20:49:33,20:49:33,1316,19,,,,4996.13,0
10472060,20:50:02,20:50:02,1317,20,,,,5183.53,0
10472060,20:50:26,20:50:26,1189,21,,,,5327.95,0
10472060,20:51:25,20:51:25,1190,22,,,,5647.83,0
10472060,20:52:31,20:52:31,1191,23,,,,5994.06,0
10472060,20:52:53,20:52:53,1192,24,,,,6127.14,0
10472060,20:53:40,20:53:40,1193,25,,,,6334.52,0
10472060,20:54:31,20:54:31,1194,26,,,,6625.08,0
10472060,20:54:55,20:54:55,1195,27,,,,6747.98,0
10472060,20:55:30,20:55:30,1196,28,,,,6959.24,0
10472060,20:56:00,20:56:00,1197,29,,,,7137.58,
10472060,20:57:03,20:57:03,1198,30,,,,7423.97,0
10472060,20:58:45,20:58:45,6894,31,,,,7895.26,0
10472060,20:59:23,20:59:23,1346,32,,,,8101.11,0
10472060,21:01:00,21:01:00,9872,33,,,,8589.99,
10472060,21:03:29,21:03:29,1398,34,,,,9577.22,0
10472060,21:03:54,21:03:54,1399,35,,,,9764.54,0
10472060,21:04:11,21:04:11,1400,36,,,,9910.92,0
10472060,21:04:44,21:04:44,1401,37,,,,10128.94,0
10472060,21:05:21,21:05:21,1402,38,,,,10390.6,0
10472060,21:06:05,21:06:05,1403,39,,,,10654.97,0
10472060,21:07:05,21:07:05,8215,40,,,,10996.82,0
10472060,21:07:26,21:07:26,1405,41,,,,11126.3,0
10472060,21:08:09,21:08:09,10094,42,,,,11378.66,0
10472060,21:09:55,21:09:55,3598,43,,,,12076.79,0
10472060,21:11:00,21:11:00,10016,44,,1,,12381.35,
10892080,13:23:00,13:23:00,1430,1,,,1,0,
10892080,13:24:37,13:24:37,10498,2,,,,662.17,0
10892080,13:25:02,13:25:02,1444,3,,,,838.19,0
10892080,13:26:42,13:26:42,1451,4,,,,1408.82,0
10892080,13:28:10,13:28:10,1452,5,,,,1948.43,0
10892080,13:28:26,13:28:26,1453,6,,,,2066.34,0
10892080,13:29:11,13:29:11,1454,7,,,,2363.97,0
10892080,13:30:59,13:30:59,1455,8,,,,3002.02,0
10892080,13:31:44,13:31:44,1392,9,,,,3242.84,0
10892080,13:33:00,13:33:00,1393,10,,,,3750.53,
10892080,13:33:50,13:33:50,5177,11,,,,4213.38,0
10892080,13:34:41,13:34:41,10497,12,,,,4531.89,0
10892080,13:34:57,13:34:57,10495,13,,,,4637.63,0
10892080,13:35:30,13:35:30,10494,14,,,,4843.99,0
10892080,13:36:09,13:36:09,10493,15,,,,5094.35,0
10892080,13:36:26,13:36:26,10492,16,,,,5244.95,0
10892080,13:37:07,13:37:07,10491,17,,,,5506.87,0
10892080,13:37:35,13:37:35,5196,18,,,,5722.98,0
10892080,13:38:02,13:38:02,10490,19,,,,5914.22,0
10892080,13:38:57,13:38:57,10489,20,,,,6300.45,0
10892080,13:39:55,13:39:55,10488,21,,,,6706.76,0
10892080,13:40:21,13:40:21,10487,22,,,,6926.28,0
10892080,13:41:10,13:41:10,10486,23,,,,7321.88,0
10892080,13:41:57,13:41:57,10485,24,,,,7795.86,0
10892080,13:42:22,13:42:22,10484,25,,,,8016.34,0
10892080,13:43:00,13:43:00,10483,26,,,,8308.22,
10892080,13:43:22,13:43:22,1315,27,,,,8540.92,0
10892080,13:43:49,13:43:49,1316,28,,,,8735.72,0
10892080,13:44:12,13:44:12,1317,29,,,,8923.12,0
10892080,13:44:32,13:44:32,1189,30,,,,9067.54,0
10892080,13:45:19,13:45:19,1190,31,,,,9387.33,0
10892080,13:46:13,13:46:13,1191,32,,,,9733.56,0
10892080,13:46:31,13:46:31,1192,33,,,,9866.64,0
10892080,13:47:08,13:47:08,1193,34,,,,10074.02,0
10892080,13:47:48,13:47:48,1194,35,,,,10365.25,0
10892080,13:48:07,13:48:07,1195,36,,,,10488.15,0
10892080,13:48:36,13:48:36,1196,37,,,,10699.41,0
10892080,13:49:00,13:49:00,1197,38,,,,10877.78,
10892080,13:49:39,13:49:39,1198,39,,,,11162.53,0
10892080,13:50:39,13:50:39,6894,40,,,,11633.82,0
10892080,13:51:02,13:51:02,1346,41,,,,11839.67,0
10892080,13:52:00,13:52:00,9872,42,,,,12328.55,
10892080,13:55:29,13:55:29,1398,43,,,,13315.78,0
10892080,13:56:04,13:56:04,1399,44,,,,13503.1,0
10892080,13:56:27,13:56:27,1400,45,,,,13649.48,0
10892080,13:57:13,13:57:13,1401,46,,,,13867.5,0
10892080,13:58:06,13:58:06,1402,47,,,,14129.16,0
10892080,13:59:07,13:59:07,1403,48,,,,14393.53,0
10892080,14:00:31,14:00:31,8215,49,,,,14735.38,0
10892080,14:01:00,14:01:00,1405,50,,,,14864.86,0
10892080,14:02:01,14:02:01,10094,51,,,,15117.22,0
10892080,14:04:29,14:04:29,3598,52,,,,15815.35,0
10892080,14:06:00,14:06:00,10016,53,,1,,16119.91,
10892100,13:23:00,13:23:00,1430,1,,,1,0,
10892100,13:24:37,13:24:37,10498,2,,,,662.17,0
10892100,13:25:02,13:25:02,1444,3,,,,838.19,0
10892100,13:26:42,13:26:42,1451,4,,,,1408.82,0
10892100,13:28:10,13:28:10,1452,5,,,,1948.43,0
10892100,13:28:26,13:28:26,1453,6,,,,2066.34,0
10892100,13:29:11,13:29:11,1454,7,,,,2363.97,0
10892100,13:30:59,13:30:59,1455,8,,,,3002.02,0
10892100,13:31:44,13:31:44,1392,9,,,,3242.84,0
10892100,13:33:00,13:33:00,1393,10,,,,3750.53,
10892100,13:33:50,13:33:50,5177,11,,,,4213.38,0
10892100,13:34:41,13:34:41,10497,12,,,,4531.89,0
10892100,13:34:57,13:34:57,10495,13,,,,4637.63,0
10892100,13:35:30,13:35:30,10494,14,,,,4843.99,0
10892100,13:36:09,13:36:09,10493,15,,,,5094.35,0
10892100,13:36:26,13:36:26,10492,16,,,,5244.95,0
10892100,13:37:07,13:37:07,10491,17,,,,5506.87,0
10892100,13:37:35,13:37:35,5196,18,,,,5722.98,0
10892100,13:38:02,13:38:02,10490,19,,,,5914.22,0
10892100,13:38:57,13:38:57,10489,20,,,,6300.45,0
10892100,13:39:55,13:39:55,10488,21,,,,6706.76,0
10892100,13:40:21,13:40:21,10487,22,,,,6926.28,0
10892100,13:41:10,13:41:10,10486,23,,,,7321.88,0
10892100,13:41:57,13:41:57,10485,24,,,,7795.86,0
10892100,13:42:22,13:42:22,10484,25,,,,8016.34,0
10892100,13:43:00,13:43:00,10483,26,,,,8308.22,
10892100,13:43:22,13:43:22,1315,27,,,,8540.92,0
10892100,13:43:49,13:43:49,1316,28,,,,8735.72,0
10892100,13:44:12,13:44:12,1317,29,,,,8923.12,0
10892100,13:44:32,13:44:32,1189,30,,,,9067.54,0
10892100,13:45:19,13:45:19,1190,31,,,,9387.33,0
10892100,13:46:13,13:46:13,1191,32,,,,9733.56,0
10892100,13:46:31,13:46:31,1192,33,,,,9866.64,0
10892100,13:47:08,13:47:08,1193,34,,,,10074.02,0
10892100,13:47:48,13:47:48,1194,35,,,,10365.25,0
10892100,13:48:07,13:48:07,1195,36,,,,10488.15,0
10892100,13:48:36,13:48:36,1196,37,,,,10699.41,0
10892100,13:49:00,13:49:00,1197,38,,,,10877.78,
10892100,13:49:39,13:49:39,1198,39,,,,11162.53,0
10892100,13:50:39,13:50:39,6894,40,,,,11633.82,0
10892100,13:51:02,13:51:02,1346,41,,,,11839.67,0
10892100,13:52:00,13:52:00,9872,42,,,,12328.55,
10892100,13:55:29,13:55:29,1398,43,,,,13315.78,0
10892100,13:56:04,13:56:04,1399,44,,,,13503.1,0
10892100,13:56:27,13:56:27,1400,45,,,,13649.48,0
10892100,13:57:13,13:57:13,1401,46,,,,13867.5,0
10892100,13:58:06,13:58:06,1402,47,,,,14129.16,0
10892100,13:59:07,13:59:07,1403,48,,,,14393.53,0
10892100,14:00:31,14:00:31,8215,49,,,,14735.38,0
10892100,14:01:00,14:01:00,1405,50,,,,14864.86,0
10892100,14:02:01,14:02:01,10094,51,,,,15117.22,0
10892100,14:04:29,14:04:29,3598,52,,,,15815.35,0
10892100,14:06:00,14:06:00,10016,53,,1,,16119.91,
10892110,13:23:00,13:23:00,1430,1,,,1,0,
10892110,13:24:37,13:24:37,10498,2,,,,662.17,0
10892110,13:25:02,13:25:02,1444,3,,,,838.19,0
10892110,13:26:42,13:26:42,1451,4,,,,1408.82,0
10892110,13:28:10,13:28:10,1452,5,,,,1948.43,0
10892110,13:28:26,13:28:26,1453,6,,,,2066.34,0
10892110,13:29:11,13:29:11,1454,7,,,,2363.97,0
10892110,13:30:59,13:30:59,1455,8,,,,3002.02,0
10892110,13:31:44,13:31:44,1392,9,,,,3242.84,0
10892110,13:33:00,13:33:00,1393,10,,,,3750.53,
10892110,13:33:50,13:33:50,5177,11,,,,4213.38,0
10892110,13:34:41,13:34:41,10497,12,,,,4531.89,0
10892110,13:34:57,13:34:57,10495,13,,,,4637.63,0
10892110,13:35:30,13:35:30,10494,14,,,,4843.99,0
10892110,13:36:09,13:36:09,10493,15,,,,5094.35,0
10892110,13:36:26,13:36:26,10492,16,,,,5244.95,0
10892110,13:37:07,13:37:07,10491,17,,,,5506.87,0
10892110,13:37:35,13:37:35,5196,18,,,,5722.98,0
10892110,13:38:02,13:38:02,10490,19,,,,5914.22,0
10892110,13:38:57,13:38:57,10489,20,,,,6300.45,0
10892110,13:39:55,13:39:55,10488,21,,,,6706.76,0
10892110,13:40:21,13:40:21,10487,22,,,,6926.28,0
10892110,13:41:10,13:41:10,10486,23,,,,7321.88,0
10892110,13:41:57,13:41:57,10485,24,,,,7795.86,0
10892110,13:42:22,13:42:22,10484,25,,,,8016.34,0
10892110,13:43:00,13:43:00,10483,26,,,,8308.22,
10892110,13:43:22,13:43:22,1315,27,,,,8540.92,0
10892110,13:43:49,13:43:49,1316,28,,,,8735.72,0
10892110,13:44:12,13:44:12,1317,29,,,,8923.12,0
10892110,13:44:32,13:44:32,1189,30,,,,9067.54,0
10892110,13:45:19,13:45:19,1190,31,,,,9387.33,0
10892110,13:46:13,13:46:13,1191,32,,,,9733.56,0
10892110,13:46:31,13:46:31,1192,33,,,,9866.64,0
10892110,13:47:08,13:47:08,1193,34,,,,10074.02,0
10892110,13:47:48,13:47:48,1194,35,,,,10365.25,0
10892110,13:48:07,13:48:07,1195,36,,,,10488.15,0
10892110,13:48:36,13:48:36,1196,37,,,,10699.41,0
10892110,13:49:00,13:49:00,1197,38,,,,10877.78,
10892110,13:49:39,13:49:39,1198,39,,,,11162.53,0
10892110,13:50:39,13:50:39,6894,40,,,,11633.82,0
10892110,13:51:02,13:51:02,1346,41,,,,11839.67,0
10892110,13:52:00,13:52:00,9872,42,,,,12328.55,
10892110,13:55:29,13:55:29,1398,43,,,,13315.78,0
10892110,13:56:04,13:56:04,1399,44,,,,13503.1,0
10892110,13:56:27,13:56:27,1400,45,,,,13649.48,0
10892110,13:57:13,13:57:13,1401,46,,,,13867.5,0
10892110,13:58:06,13:58:06,1402,47,,,,14129.16,0
10892110,13:59:07,13:59:07,1403,48,,,,14393.53,0
10892110,14:00:31,14:00:31,8215,49,,,,14735.38,0
10892110,14:01:00,14:01:00,1405,50,,,,14864.86,0
10892110,14:02:01,14:02:01,10094,51,,,,15117.22,0
10892110,14:04:29,14:04:29,3598,52,,,,15815.35,0
10892110,14:06:00,14:06:00,10016,53,,1,,16119.91,
11035070,16:54:00,16:54:00,1430,1,,,1,0,
11035070,16:55:37,16:55:37,10498,2,,,,662.17,0
11035070,16:56:02,16:56:02,1444,3,,,,838.19,0
11035070,16:57:42,16:57:42,1451,4,,,,1408.82,0
11035070,16:59:10,16:59:10,1452,5,,,,1948.43,0
11035070,16:59:26,16:59:26,1453,6,,,,2066.34,0
11035070,17:00:11,17:00:11,1454,7,,,,2363.97,0
11035070,17:01:59,17:01:59,1455,8,,,,3002.02,0
11035070,17:02:44,17:02:44,1392,9,,,,3242.84,0
11035070,17:04:00,17:04:00,1393,10,,,,3750.53,
11035070,17:04:50,17:04:50,5177,11,,,,4213.38,0
11035070,17:05:41,17:05:41,10497,12,,,,4531.89,0
11035070,17:05:57,17:05:57,10495,13,,,,4637.63,0
11035070,17:06:30,17:06:30,10494,14,,,,4843.99,0
11035070,17:07:09,17:07:09,10493,15,,,,5094.35,0
11035070,17:07:26,17:07:26,10492,16,,,,5244.95,0
11035070,17:08:07,17:08:07,10491,17,,,,5506.87,0
11035070,17:08:35,17:08:35,5196,18,,,,5722.98,0
11035070,17:09:02,17:09:02,10490,19,,,,5914.22,0
11035070,17:09:57,17:09:57,10489,20,,,,6300.45,0
11035070,17:10:55,17:10:55,10488,21,,,,6706.76,0
11035070,17:11:21,17:11:21,10487,22,,,,6926.28,0
11035070,17:12:10,17:12:10,10486,23,,,,7321.88,0
11035070,17:12:57,17:12:57,10485,24,,,,7795.86,0
11035070,17:13:22,17:13:22,10484,25,,,,8016.34,0
11035070,17:14:00,17:14:00,10483,26,,,,8308.22,
11035070,17:14:22,17:14:22,1315,27,,,,8540.92,0
11035070,17:14:49,17:14:49,1316,28,,,,8735.72,0
11035070,17:15:12,17:15:12,1317,29,,,,8923.12,0
11035070,17:15:32,17:15:32,1189,30,,,,9067.54,0
11035070,17:16:19,17:16:19,1190,31,,,,9387.33,0
11035070,17:17:13,17:17:13,1191,32,,,,9733.56,0
11035070,17:17:31,17:17:31,1192,33,,,,9866.64,0
11035070,17:18:08,17:18:08,1193,34,,,,10074.02,0
11035070,17:18:48,17:18:48,1194,35,,,,10365.25,0
11035070,17:19:07,17:19:07,1195,36,,,,10488.15,0
11035070,17:19:36,17:19:36,1196,37,,,,10699.41,0
11035070,17:20:00,17:20:00,1197,38,,,,10877.78,
11035070,17:20:39,17:20:39,1198,39,,,,11162.53,0
11035070,17:21:39,17:21:39,6894,40,,,,11633.82,0
11035070,17:22:02,17:22:02,1346,41,,,,11839.67,0
11035070,17:23:00,17:23:00,9872,42,,,,12328.55,
11035070,17:26:44,17:26:44,1398,43,,,,13315.78,0
11035070,17:27:21,17:27:21,1399,44,,,,13503.1,0
11035070,17:27:46,17:27:46,1400,45,,,,13649.48,0
11035070,17:28:36,17:28:36,1401,46,,,,13867.5,0
11035070,17:29:32,17:29:32,1402,47,,,,14129.16,0
11035070,17:30:37,17:30:37,1403,48,,,,14393.53,0
11035070,17:32:08,17:32:08,8215,49,,,,14735.38,0
11035070,17:32:39,17:32:39,1405,50,,,,14864.86,0
11035070,17:33:44,17:33:44,10094,51,,,,15117.22,0
11035070,17:36:23,17:36:23,3598,52,,,,15815.35,0
11035070,17:38:00,17:38:00,10016,53,,1,,16119.91,
11403020,21:50:00,21:50:00,10054,1,,,1,0,
11403020,21:52:08,21:52:08,381,2,,,,848.38,0
11403020,21:53:24,21:53:24,9107,3,,,,1443.94,0
11403020,21:54:00,21:54:00,9108,4,,,,1703.75,
11403020,21:54:22,21:54:22,10516,5,,,,2006.08,0
11403020,21:54:36,21:54:36,10518,6,,,,2246.39,0
11403020,21:55:16,21:55:16,10273,7,,,,2804.18,0
11403020,21:57:03,21:57:03,10053,8,,,,4510.73,0
11403020,21:57:25,21:57:25,300,9,,,,4845.2,0
11403020,21:59:54,21:59:54,304,10,,,,6873.11,0
11403020,22:00:13,22:00:13,305,11,,,,7153.44,0
11403020,22:00:38,22:00:38,307,12,,,,7515.37,0
11403020,22:01:00,22:01:00,1437,13,,,,7823.6,
11403020,22:01:04,22:01:04,1438,14,,,,7937.64,0
11403020,22:01:17,22:01:17,1439,15,,,,8235.43,0
11403020,22:01:25,22:01:25,1440,16,,,,8395.52,0
11403020,22:01:42,22:01:42,10501,17,,,,8667.84,0
11403020,22:01:56,22:01:56,309,18,,,,8980.2,0
11403020,22:02:02,22:02:02,310,19,,,,9194.56,0
11403020,22:02:11,22:02:11,311,20,,,,9435.83,0
11403020,22:02:30,22:02:30,10498,21,,,,9986.92,0
11403020,22:02:37,22:02:37,1444,22,,,,10162.94,0
11403020,22:02:49,22:02:49,1445,23,,,,10400.21,0
11403020,22:02:57,22:02:57,1446,24,,,,10567.56,0
11403020,22:03:17,22:03:17,1447,25,,,,10873.73,0
11403020,22:03:27,22:03:27,1448,26,,,,11068.94,0
11403020,22:03:36,22:03:36,1449,27,,,,11263.61,0
11403020,22:03:48,22:03:48,1450,28,,,,11520.06,0
11403020,22:04:00,22:04:00,1451,29,,,,11768.23,
11403020,22:05:13,22:05:13,1452,30,,,,12307.84,0
11403020,22:05:26,22:05:26,1453,31,,,,12425.75,0
11403020,22:06:04,22:06:04,1454,32,,,,12723.38,0
11403020,22:07:33,22:07:33,1455,33,,,,13361.43,0
11403020,22:08:11,22:08:11,1392,34,,,,13602,0
11403020,22:09:16,22:09:16,1393,35,,,,14110.11,0
11403020,22:10:10,22:10:10,5177,36,,,,14572.48,0
11403020,22:11:00,22:11:00,10497,37,,,,14890.99,
11403020,22:11:17,22:11:17,10495,38,,,,14996.73,0
11403020,22:11:54,22:11:54,10494,39,,,,15203.09,0
11403020,22:12:37,22:12:37,10493,40,,,,15453.45,0
11403020,22:12:56,22:12:56,10492,41,,,,15604.05,0
11403020,22:13:42,22:13:42,10491,42,,,,15865.97,0
11403020,22:14:13,22:14:13,5196,43,,,,16082.08,0
11403020,22:14:43,22:14:43,10490,44,,,,16273.32,0
11403020,22:15:44,22:15:44,10489,45,,,,16659.55,0
11403020,22:16:48,22:16:48,10488,46,,,,17065.86,0
11403020,22:17:18,22:17:18,10487,47,,,,17285.38,0
11403020,22:18:12,22:18:12,10486,48,,,,17680.48,0
11403020,22:19:22,22:19:22,10485,49,,,,18150.99,0
11403020,22:19:46,22:19:46,10484,50,,,,18371.91,0
11403020,22:20:33,22:20:33,10483,51,,,,18679.65,0
11403020,22:21:00,22:21:00,1315,52,,,,18912.35,
11403020,22:21:33,22:21:33,1316,53,,,,19107.15,0
11403020,22:22:02,22:22:02,1317,54,,,,19294.55,0
11403020,22:22:26,22:22:26,1189,55,,,,19438.97,0
11403020,22:23:25,22:23:25,1190,56,,,,19758.76,0
11403020,22:24:31,22:24:31,1191,57,,,,20104.99,0
11403020,22:24:53,22:24:53,1192,58,,,,20238.07,0
11403020,22:25:40,22:25:40,1193,59,,,,20445.45,0
11403020,22:26:31,22:26:31,1194,60,,,,20736.01,0
11403020,22:26:55,22:26:55,1195,61,,,,20858.91,0
11403020,22:27:30,22:27:30,1196,62,,,,21070.17,0
11403020,22:28:00,22:28:00,1197,63,,,,21248.51,
11403020,22:29:44,22:29:44,1198,64,,,,21533.26,0
11403020,22:32:26,22:32:26,6894,65,,,,22004.55,0
11403020,22:33:27,22:33:27,1346,66,,,,22210.4,0
11403020,22:36:00,22:36:00,9872,67,,,,22699.28,
11403020,22:38:29,22:38:29,1398,68,,,,23686.51,0
11403020,22:38:54,22:38:54,1399,69,,,,23873.83,0
11403020,22:39:11,22:39:11,1400,70,,,,24020.21,0
11403020,22:39:44,22:39:44,1401,71,,,,24238.23,0
11403020,22:40:21,22:40:21,1402,72,,,,24499.89,0
11403020,22:41:05,22:41:05,1403,73,,,,24764.26,0
11403020,22:42:05,22:42:05,8215,74,,,,25106.11,0
11403020,22:42:26,22:42:26,1405,75,,,,25235.59,0
11403020,22:43:09,22:43:09,10094,76,,,,25487.95,0
11403020,22:44:55,22:44:55,3598,77,,,,26186.08,0
11403020,22:46:00,22:46:00,10016,78,,1,,26490.64,
11403030,21:50:00,21:50:00,10054,1,,,1,0,
11403030,21:52:08,21:52:08,381,2,,,,848.38,0
11403030,21:53:24,21:53:24,9107,3,,,,1443.94,0
11403030,21:54:00,21:54:00,9108,4,,,,1703.75,
11403030,21:54:22,21:54:22,10516,5,,,,2006.08,0
11403030,21:54:36,21:54:36,10518,6,,,,2246.39,0
11403030,21:55:16,21:55:16,10273,7,,,,2804.18,0
11403030,21:57:03,21:57:03,10053,8,,,,4510.73,0
11403030,21:57:25,21:57:25,300,9,,,,4845.2,0
11403030,21:59:54,21:59:54,304,10,,,,6873.11,0
11403030,22:00:13,22:00:13,305,11,,,,7153.44,0
11403030,22:00:38,22:00:38,307,12,,,,7515.37,0
11403030,22:01:00,22:01:00,1437,13,,,,7823.6,
11403030,22:01:04,22:01:04,1438,14,,,,7937.64,0
11403030,22:01:17,22:01:17,1439,15,,,,8235.43,0
11403030,22:01:25,22:01:25,1440,16,,,,8395.52,0
11403030,22:01:42,22:01:42,10501,17,,,,8667.84,0
11403030,22:01:56,22:01:56,309,18,,,,8980.2,0
11403030,22:02:02,22:02:02,310,19,,,,9194.56,0
11403030,22:02:11,22:02:11,311,20,,,,9435.83,0
11403030,22:02:30,22:02:30,10498,21,,,,9986.92,0
11403030,22:02:37,22:02:37,1444,22,,,,10162.94,0
11403030,22:02:49,22:02:49,1445,23,,,,10400.21,0
11403030,22:02:57,22:02:57,1446,24,,,,10567.56,0
11403030,22:03:17,22:03:17,1447,25,,,,10873.73,0
11403030,22:03:27,22:03:27,1448,26,,,,11068.94,0
11403030,22:03:36,22:03:36,1449,27,,,,11263.61,0
11403030,22:03:48,22:03:48,1450,28,,,,11520.06,0
11403030,22:04:00,22:04:00,1451,29,,,,11768.23,
11403030,22:05:13,22:05:13,1452,30,,,,12307.84,0
11403030,22:05:26,22:05:26,1453,31,,,,12425.75,0
11403030,22:06:04,22:06:04,1454,32,,,,12723.38,0
11403030,22:07:33,22:07:33,1455,33,,,,13361.43,0
11403030,22:08:11,22:08:11,1392,34,,,,13602,0
11403030,22:09:16,22:09:16,1393,35,,,,14110.11,0
11403030,22:10:10,22:10:10,5177,36,,,,14572.48,0
11403030,22:11:00,22:11:00,10497,37,,,,14890.99,
11403030,22:11:17,22:11:17,10495,38,,,,14996.73,0
11403030,22:11:54,22:11:54,10494,39,,,,15203.09,0
11403030,22:12:37,22:12:37,10493,40,,,,15453.45,0
11403030,22:12:56,22:12:56,10492,41,,,,15604.05,0
11403030,22:13:42,22:13:42,10491,42,,,,15865.97,0
11403030,22:14:13,22:14:13,5196,43,,,,16082.08,0
11403030,22:14:43,22:14:43,10490,44,,,,16273.32,0
11403030,22:15:44,22:15:44,10489,45,,,,16659.55,0
11403030,22:16:48,22:16:48,10488,46,,,,17065.86,0
11403030,22:17:18,22:17:18,10487,47,,,,17285.38,0
11403030,22:18:12,22:18:12,10486,48,,,,17680.48,0
11403030,22:19:22,22:19:22,10485,49,,,,18150.99,0
11403030,22:19:46,22:19:46,10484,50,,,,18371.91,0
11403030,22:20:33,22:20:33,10483,51,,,,18679.65,0
11403030,22:21:00,22:21:00,1315,52,,,,18912.35,
11403030,22:21:33,22:21:33,1316,53,,,,19107.15,0
11403030,22:22:02,22:22:02,1317,54,,,,19294.55,0
11403030,22:22:26,22:22:26,1189,55,,,,19438.97,0
11403030,22:23:25,22:23:25,1190,56,,,,19758.76,0
11403030,22:24:31,22:24:31,1191,57,,,,20104.99,0
11403030,22:24:53,22:24:53,1192,58,,,,20238.07,0
11403030,22:25:40,22:25:40,1193,59,,,,20445.45,0
11403030,22:26:31,22:26:31,1194,60,,,,20736.01,0
11403030,22:26:55,22:26:55,1195,61,,,,20858.91,0
11403030,22:27:30,22:27:30,1196,62,,,,21070.17,0
11403030,22:28:00,22:28:00,1197,63,,,,21248.51,
11403030,22:29:44,22:29:44,1198,64,,,,21533.26,0
11403030,22:32:26,22:32:26,6894,65,,,,22004.55,0
11403030,22:33:27,22:33:27,1346,66,,,,22210.4,0
11403030,22:36:00,22:36:00,9872,67,,,,22699.28,
11403030,22:38:29,22:38:29,1398,68,,,,23686.51,0
11403030,22:38:54,22:38:54,1399,69,,,,23873.83,0
11403030,22:39:11,22:39:11,1400,70,,,,24020.21,0
11403030,22:39:44,22:39:44,1401,71,,,,24238.23,0
11403030,22:40:21,22:40:21,1402,72,,,,24499.89,0
11403030,22:41:05,22:41:05,1403,73,,,,24764.26,0
11403030,22:42:05,22:42:05,8215,74,,,,25106.11,0
11403030,22:42:26,22:42:26,1405,75,,,,25235.59,0
11403030,22:43:09,22:43:09,10094,76,,,,25487.95,0
11403030,22:44:55,22:44:55,3598,77,,,,26186.08,0
11403030,22:46:00,22:46:00,10016,78,,1,,26490.64,
11403040,21:50:00,21:50:00,10054,1,,,1,0,
11403040,21:52:08,21:52:08,381,2,,,,848.38,0
11403040,21:53:24,21:53:24,9107,3,,,,1443.94,0
11403040,21:54:00,21:54:00,9108,4,,,,1703.75,
11403040,21:54:22,21:54:22,10516,5,,,,2006.08,0
11403040,21:54:36,21:54:36,10518,6,,,,2246.39,0
11403040,21:55:16,21:55:16,10273,7,,,,2804.18,0
11403040,21:57:03,21:57:03,10053,8,,,,4510.73,0
11403040,21:57:25,21:57:25,300,9,,,,4845.2,0
11403040,21:59:54,21:59:54,304,10,,,,6873.11,0
11403040,22:00:13,22:00:13,305,11,,,,7153.44,0
11403040,22:00:38,22:00:38,307,12,,,,7515.37,0
11403040,22:01:00,22:01:00,1437,13,,,,7823.6,
11403040,22:01:04,22:01:04,1438,14,,,,7937.64,0
11403040,22:01:17,22:01:17,1439,15,,,,8235.43,0
11403040,22:01:25,22:01:25,1440,16,,,,8395.52,0
11403040,22:01:42,22:01:42,10501,17,,,,8667.84,0
11403040,22:01:56,22:01:56,309,18,,,,8980.2,0
11403040,22:02:02,22:02:02,310,19,,,,9194.56,0
11403040,22:02:11,22:02:11,311,20,,,,9435.83,0
11403040,22:02:30,22:02:30,10498,21,,,,9986.92,0
11403040,22:02:37,22:02:37,1444,22,,,,10162.94,0
11403040,22:02:49,22:02:49,1445,23,,,,10400.21,0
11403040,22:02:57,22:02:57,1446,24,,,,10567.56,0
11403040,22:03:17,22:03:17,1447,25,,,,10873.73,0
11403040,22:03:27,22:03:27,1448,26,,,,11068.94,0
11403040,22:03:36,22:03:36,1449,27,,,,11263.61,0
11403040,22:03:48,22:03:48,1450,28,,,,11520.06,0
11403040,22:04:00,22:04:00,1451,29,,,,11768.23,
11403040,22:05:13,22:05:13,1452,30,,,,12307.84,0
11403040,22:05:26,22:05:26,1453,31,,,,12425.75,0
11403040,22:06:04,22:06:04,1454,32,,,,12723.38,0
11403040,22:07:33,22:07:33,1455,33,,,,13361.43,0
11403040,22:08:11,22:08:11,1392,34,,,,13602,0
11403040,22:09:16,22:09:16,1393,35,,,,14110.11,0
11403040,22:10:10,22:10:10,5177,36,,,,14572.48,0
11403040,22:11:00,22:11:00,10497,37,,,,14890.99,
11403040,22:11:17,22:11:17,10495,38,,,,14996.73,0
11403040,22:11:54,22:11:54,10494,39,,,,15203.09,0
11403040,22:12:37,22:12:37,10493,40,,,,15453.45,0
11403040,22:12:56,22:12:56,10492,41,,,,15604.05,0
11403040,22:13:42,22:13:42,10491,42,,,,15865.97,0
11403040,22:14:13,22:14:13,5196,43,,,,16082.08,0
11403040,22:14:43,22:14:43,10490,44,,,,16273.32,0
11403040,22:15:44,22:15:44,10489,45,,,,16659.55,0
11403040,22:16:48,22:16:48,10488,46,,,,17065.86,0
11403040,22:17:18,22:17:18,10487,47,,,,17285.38,0
11403040,22:18:12,22:18:12,10486,48,,,,17680.48,0
11403040,22:19:22,22:19:22,10485,49,,,,18150.99,0
11403040,22:19:46,22:19:46,10484,50,,,,18371.91,0
11403040,22:20:33,22:20:33,10483,51,,,,18679.65,0
11403040,22:21:00,22:21:00,1315,52,,,,18912.35,
11403040,22:21:33,22:21:33,1316,53,,,,19107.15,0
11403040,22:22:02,22:22:02,1317,54,,,,19294.55,0
11403040,22:22:26,22:22:26,1189,55,,,,19438.97,0
11403040,22:23:25,22:23:25,1190,56,,,,19758.76,0
11403040,22:24:31,22:24:31,1191,57,,,,20104.99,0
11403040,22:24:53,22:24:53,1192,58,,,,20238.07,0
11403040,22:25:40,22:25:40,1193,59,,,,20445.45,0
11403040,22:26:31,22:26:31,1194,60,,,,20736.01,0
11403040,22:26:55,22:26:55,1195,61,,,,20858.91,0
11403040,22:27:30,22:27:30,1196,62,,,,21070.17,0
11403040,22:28:00,22:28:00,1197,63,,,,21248.51,
11403040,22:29:44,22:29:44,1198,64,,,,21533.26,0
11403040,22:32:26,22:32:26,6894,65,,,,22004.55,0
11403040,22:33:27,22:33:27,1346,66,,,,22210.4,0
11403040,22:36:00,22:36:00,9872,67,,,,22699.28,
11403040,22:38:29,22:38:29,1398,68,,,,23686.51,0
11403040,22:38:54,22:38:54,1399,69,,,,23873.83,0
11403040,22:39:11,22:39:11,1400,70,,,,24020.21,0
11403040,22:39:44,22:39:44,1401,71,,,,24238.23,0
11403040,22:40:21,22:40:21,1402,72,,,,24499.89,0
11403040,22:41:05,22:41:05,1403,73,,,,24764.26,0
11403040,22:42:05,22:42:05,8215,74,,,,25106.11,0
11403040,22:42:26,22:42:26,1405,75,,,,25235.59,0
11403040,22:43:09,22:43:09,10094,76,,,,25487.95,0
11403040,22:44:55,22:44:55,3598,77,,,,26186.08,0
11403040,22:46:00,22:46:00,10016,78,,1,,26490.64,
11403050,21:50:00,21:50:00,10054,1,,,1,0,
11403050,21:52:08,21:52:08,381,2,,,,848.38,0
11403050,21:53:24,21:53:24,9107,3,,,,1443.94,0
11403050,21:54:00,21:54:00,9108,4,,,,1703.75,
11403050,21:54:22,21:54:22,10516,5,,,,2006.08,0
11403050,21:54:36,21:54:36,10518,6,,,,2246.39,0
11403050,21:55:16,21:55:16,10273,7,,,,2804.18,0
11403050,21:57:03,21:57:03,10053,8,,,,4510.73,0
11403050,21:57:25,21:57:25,300,9,,,,4845.2,0
11403050,21:59:54,21:59:54,304,10,,,,6873.11,0
11403050,22:00:13,22:00:13,305,11,,,,7153.44,0
11403050,22:00:38,22:00:38,307,12,,,,7515.37,0
11403050,22:01:00,22:01:00,1437,13,,,,7823.6,
11403050,22:01:04,22:01:04,1438,14,,,,7937.64,0
11403050,22:01:17,22:01:17,1439,15,,,,8235.43,0
11403050,22:01:25,22:01:25,1440,16,,,,8395.52,0
11403050,22:01:42,22:01:42,10501,17,,,,8667.84,0
11403050,22:01:56,22:01:56,309,18,,,,8980.2,0
11403050,22:02:02,22:02:02,310,19,,,,9194.56,0
11403050,22:02:11,22:02:11,311,20,,,,9435.83,0
11403050,22:02:30,22:02:30,10498,21,,,,9986.92,0
11403050,22:02:37,22:02:37,1444,22,,,,10162.94,0
11403050,22:02:49,22:02:49,1445,23,,,,10400.21,0
11403050,22:02:57,22:02:57,1446,24,,,,10567.56,0
11403050,22:03:17,22:03:17,1447,25,,,,10873.73,0
11403050,22:03:27,22:03:27,1448,26,,,,11068.94,0
11403050,22:03:36,22:03:36,1449,27,,,,11263.61,0
11403050,22:03:48,22:03:48,1450,28,,,,11520.06,0
11403050,22:04:00,22:04:00,1451,29,,,,11768.23,
11403050,22:05:13,22:05:13,1452,30,,,,12307.84,0
11403050,22:05:26,22:05:26,1453,31,,,,12425.75,0
11403050,22:06:04,22:06:04,1454,32,,,,12723.38,0
11403050,22:07:33,22:07:33,1455,33,,,,13361.43,0
11403050,22:08:11,22:08:11,1392,34,,,,13602,0
11403050,22:09:16,22:09:16,1393,35,,,,14110.11,0
11403050,22:10:10,22:10:10,5177,36,,,,14572.48,0
11403050,22:11:00,22:11:00,10497,37,,,,14890.99,
11403050,22:11:17,22:11:17,10495,38,,,,14996.73,0
11403050,22:11:54,22:11:54,10494,39,,,,15203.09,0
11403050,22:12:37,22:12:37,10493,40,,,,15453.45,0
11403050,22:12:56,22:12:56,10492,41,,,,15604.05,0
11403050,22:13:42,22:13:42,10491,42,,,,15865.97,0
11403050,22:14:13,22:14:13,5196,43,,,,16082.08,0
11403050,22:14:43,22:14:43,10490,44,,,,16273.32,0
11403050,22:15:44,22:15:44,10489,45,,,,16659.55,0
11403050,22:16:48,22:16:48,10488,46,,,,17065.86,0
11403050,22:17:18,22:17:18,10487,47,,,,17285.38,0
11403050,22:18:12,22:18:12,10486,48,,,,17680.48,0
11403050,22:19:22,22:19:22,10485,49,,,,18150.99,0
11403050,22:19:46,22:19:46,10484,50,,,,18371.91,0
11403050,22:20:33,22:20:33,10483,51,,,,18679.65,0
11403050,22:21:00,22:21:00,1315,52,,,,18912.35,
11403050,22:21:33,22:21:33,1316,53,,,,19107.15,0
11403050,22:22:02,22:22:02,1317,54,,,,19294.55,0
11403050,22:22:26,22:22:26,1189,55,,,,19438.97,0
11403050,22:23:25,22:23:25,1190,56,,,,19758.76,0
11403050,22:24:31,22:24:31,1191,57,,,,20104.99,0
11403050,22:24:53,22:24:53,1192,58,,,,20238.07,0
11403050,22:25:40,22:25:40,1193,59,,,,20445.45,0
11403050,22:26:31,22:26:31,1194,60,,,,20736.01,0
11403050,22:26:55,22:26:55,1195,61,,,,20858.91,0
11403050,22:27:30,22:27:30,1196,62,,,,21070.17,0
11403050,22:28:00,22:28:00,1197,63,,,,21248.51,
11403050,22:29:44,22:29:44,1198,64,,,,21533.26,0
11403050,22:32:26,22:32:26,6894,65,,,,22004.55,0
11403050,22:33:27,22:33:27,1346,66,,,,22210.4,0
11403050,22:36:00,22:36:00,9872,67,,,,22699.28,
11403050,22:38:29,22:38:29,1398,68,,,,23686.51,0
11403050,22:38:54,22:38:54,1399,69,,,,23873.83,0
11403050,22:39:11,22:39:11,1400,70,,,,24020.21,0
11403050,22:39:44,22:39:44,1401,71,,,,24238.23,0
11403050,22:40:21,22:40:21,1402,72,,,,24499.89,0
11403050,22:41:05,22:41:05,1403,73,,,,24764.26,0
11403050,22:42:05,22:42:05,8215,74,,,,25106.11,0
11403050,22:42:26,22:42:26,1405,75,,,,25235.59,0
11403050,22:43:09,22:43:09,10094,76,,,,25487.95,0
11403050,22:44:55,22:44:55,3598,77,,,,26186.08,0
11403050,22:46:00,22:46:00,10016,78,,1,,26490.64,
11403060,21:50:00,21:50:00,10054,1,,,1,0,
11403060,21:52:08,21:52:08,381,2,,,,848.38,0
11403060,21:53:24,21:53:24,9107,3,,,,1443.94,0
11403060,21:54:00,21:54:00,9108,4,,,,1703.75,
11403060,21:54:22,21:54:22,10516,5,,,,2006.08,0
11403060,21:54:36,21:54:36,10518,6,,,,2246.39,0
11403060,21:55:16,21:55:16,10273,7,,,,2804.18,0
11403060,21:57:03,21:57:03,10053,8,,,,4510.73,0
11403060,21:57:25,21:57:25,300,9,,,,4845.2,0
11403060,21:59:54,21:59:54,304,10,,,,6873.11,0
11403060,22:00:13,22:00:13,305,11,,,,7153.44,0
11403060,22:00:38,22:00:38,307,12,,,,7515.37,0
11403060,22:01:00,22:01:00,1437,13,,,,7823.6,
11403060,22:01:04,22:01:04,1438,14,,,,7937.64,0
11403060,22:01:17,22:01:17,1439,15,,,,8235.43,0
11403060,22:01:25,22:01:25,1440,16,,,,8395.52,0
11403060,22:01:42,22:01:42,10501,17,,,,8667.84,0
11403060,22:01:56,22:01:56,309,18,,,,8980.2,0
11403060,22:02:02,22:02:02,310,19,,,,9194.56,0
11403060,22:02:11,22:02:11,311,20,,,,9435.83,0
11403060,22:02:30,22:02:30,10498,21,,,,9986.92,0
11403060,22:02:37,22:02:37,1444,22,,,,10162.94,0
11403060,22:02:49,22:02:49,1445,23,,,,10400.21,0
11403060,22:02:57,22:02:57,1446,24,,,,10567.56,0
11403060,22:03:17,22:03:17,1447,25,,,,10873.73,0
11403060,22:03:27,22:03:27,1448,26,,,,11068.94,0
11403060,22:03:36,22:03:36,1449,27,,,,11263.61,0
11403060,22:03:48,22:03:48,1450,28,,,,11520.06,0
11403060,22:04:00,22:04:00,1451,29,,,,11768.23,
11403060,22:05:13,22:05:13,1452,30,,,,12307.84,0
11403060,22:05:26,22:05:26,1453,31,,,,12425.75,0
11403060,22:06:04,22:06:04,1454,32,,,,12723.38,0
11403060,22:07:33,22:07:33,1455,33,,,,13361.43,0
11403060,22:08:11,22:08:11,1392,34,,,,13602,0
11403060,22:09:16,22:09:16,1393,35,,,,14110.11,0
11403060,22:10:10,22:10:10,5177,36,,,,14572.48,0
11403060,22:11:00,22:11:00,10497,37,,,,14890.99,
11403060,22:11:17,22:11:17,10495,38,,,,14996.73,0
11403060,22:11:54,22:11:54,10494,39,,,,15203.09,0
11403060,22:12:37,22:12:37,10493,40,,,,15453.45,0
11403060,22:12:56,22:12:56,10492,41,,,,15604.05,0
11403060,22:13:42,22:13:42,10491,42,,,,15865.97,0
11403060,22:14:13,22:14:13,5196,43,,,,16082.08,0
11403060,22:14:43,22:14:43,10490,44,,,,16273.32,0
11403060,22:15:44,22:15:44,10489,45,,,,16659.55,0
11403060,22:16:48,22:16:48,10488,46,,,,17065.86,0
11403060,22:17:18,22:17:18,10487,47,,,,17285.38,0
11403060,22:18:12,22:18:12,10486,48,,,,17680.48,0
11403060,22:19:22,22:19:22,10485,49,,,,18150.99,0
11403060,22:19:46,22:19:46,10484,50,,,,18371.91,0
11403060,22:20:33,22:20:33,10483,51,,,,18679.65,0
11403060,22:21:00,22:21:00,1315,52,,,,18912.35,
11403060,22:21:33,22:21:33,1316,53,,,,19107.15,0
11403060,22:22:02,22:22:02,1317,54,,,,19294.55,0
11403060,22:22:26,22:22:26,1189,55,,,,19438.97,0
11403060,22:23:25,22:23:25,1190,56,,,,19758.76,0
11403060,22:24:31,22:24:31,1191,57,,,,20104.99,0
11403060,22:24:53,22:24:53,1192,58,,,,20238.07,0
11403060,22:25:40,22:25:40,1193,59,,,,20445.45,0
11403060,22:26:31,22:26:31,1194,60,,,,20736.01,0
11403060,22:26:55,22:26:55,1195,61,,,,20858.91,0
11403060,22:27:30,22:27:30,1196,62,,,,21070.17,0
11403060,22:28:00,22:28:00,1197,63,,,,21248.51,
11403060,22:29:44,22:29:44,1198,64,,,,21533.26,0
11403060,22:32:26,22:32:26,6894,65,,,,22004.55,0
11403060,22:33:27,22:33:27,1346,66,,,,22210.4,0
11403060,22:36:00,22:36:00,9872,67,,,,22699.28,
11403060,22:38:29,22:38:29,1398,68,,,,23686.51,0
11403060,22:38:54,22:38:54,1399,69,,,,23873.83,0
11403060,22:39:11,22:39:11,1400,70,,,,24020.21,0
11403060,22:39:44,22:39:44,1401,71,,,,24238.23,0
11403060,22:40:21,22:40:21,1402,72,,,,24499.89,0
11403060,22:41:05,22:41:05,1403,73,,,,24764.26,0
11403060,22:42:05,22:42:05,8215,74,,,,25106.11,0
11403060,22:42:26,22:42:26,1405,75,,,,25235.59,0
11403060,22:43:09,22:43:09,10094,76,,,,25487.95,0
11403060,22:44:55,22:44:55,3598,77,,,,26186.08,0
11403060,22:46:00,22:46:00,10016,78,,1,,26490.64,
11410070,17:24:00,17:24:00,1430,1,,,1,0,
11410070,17:25:37,17:25:37,10498,2,,,,662.17,0
11410070,17:26:02,17:26:02,1444,3,,,,838.19,0
11410070,17:27:42,17:27:42,1451,4,,,,1408.82,0
11410070,17:29:10,17:29:10,1452,5,,,,1948.43,0
11410070,17:29:26,17:29:26,1453,6,,,,2066.34,0
11410070,17:30:11,17:30:11,1454,7,,,,2363.97,0
11410070,17:31:59,17:31:59,1455,8,,,,3002.02,0
11410070,17:32:44,17:32:44,1392,9,,,,3242.84,0
11410070,17:34:00,17:34:00,1393,10,,,,3750.53,
11410070,17:34:50,17:34:50,5177,11,,,,4213.38,0
11410070,17:35:41,17:35:41,10497,12,,,,4531.89,0
11410070,17:35:57,17:35:57,10495,13,,,,4637.63,0
11410070,17:36:30,17:36:30,10494,14,,,,4843.99,0
11410070,17:37:09,17:37:09,10493,15,,,,5094.35,0
11410070,17:37:26,17:37:26,10492,16,,,,5244.95,0
11410070,17:38:07,17:38:07,10491,17,,,,5506.87,0
11410070,17:38:35,17:38:35,5196,18,,,,5722.98,0
11410070,17:39:02,17:39:02,10490,19,,,,5914.22,0
11410070,17:39:57,17:39:57,10489,20,,,,6300.45,0
11410070,17:40:55,17:40:55,10488,21,,,,6706.76,0
11410070,17:41:21,17:41:21,10487,22,,,,6926.28,0
11410070,17:42:10,17:42:10,10486,23,,,,7321.88,0
11410070,17:42:57,17:42:57,10485,24,,,,7795.86,0
11410070,17:43:22,17:43:22,10484,25,,,,8016.34,0
11410070,17:44:00,17:44:00,10483,26,,,,8308.22,
11410070,17:44:22,17:44:22,1315,27,,,,8540.92,0
11410070,17:44:49,17:44:49,1316,28,,,,8735.72,0
11410070,17:45:12,17:45:12,1317,29,,,,8923.12,0
11410070,17:45:32,17:45:32,1189,30,,,,9067.54,0
11410070,17:46:19,17:46:19,1190,31,,,,9387.33,0
11410070,17:47:13,17:47:13,1191,32,,,,9733.56,0
11410070,17:47:31,17:47:31,1192,33,,,,9866.64,0
11410070,17:48:08,17:48:08,1193,34,,,,10074.02,0
11410070,17:48:48,17:48:48,1194,35,,,,10365.25,0
11410070,17:49:07,17:49:07,1195,36,,,,10488.15,0
11410070,17:49:36,17:49:36,1196,37,,,,10699.41,0
11410070,17:50:00,17:50:00,1197,38,,,,10877.78,
11410070,17:50:39,17:50:39,1198,39,,,,11162.53,0
11410070,17:51:39,17:51:39,6894,40,,,,11633.82,0
11410070,17:52:02,17:52:02,1346,41,,,,11839.67,0
11410070,17:53:00,17:53:00,9872,42,,,,12328.55,
11410070,17:56:44,17:56:44,1398,43,,,,13315.78,0
11410070,17:57:21,17:57:21,1399,44,,,,13503.1,0
11410070,17:57:46,17:57:46,1400,45,,,,13649.48,0
11410070,17:58:36,17:58:36,1401,46,,,,13867.5,0
11410070,17:59:32,17:59:32,1402,47,,,,14129.16,0
11410070,18:00:37,18:00:37,1403,48,,,,14393.53,0
11410070,18:02:08,18:02:08,8215,49,,,,14735.38,0
11410070,18:02:39,18:02:39,1405,50,,,,14864.86,0
11410070,18:03:44,18:03:44,10094,51,,,,15117.22,0
11410070,18:06:23,18:06:23,3598,52,,,,15815.35,0
11410070,18:08:00,18:08:00,10016,53,,1,,16119.91,
11518070,09:25:00,09:25:00,1430,1,,,1,0,
11518070,09:26:27,09:26:27,10498,2,,,,662.17,0
11518070,09:26:49,09:26:49,1444,3,,,,838.19,0
11518070,09:28:20,09:28:20,1451,4,,,,1408.82,0
11518070,09:29:39,09:29:39,1452,5,,,,1948.43,0
11518070,09:29:54,09:29:54,1453,6,,,,2066.34,0
11518070,09:30:34,09:30:34,1454,7,,,,2363.97,0
11518070,09:32:11,09:32:11,1455,8,,,,3002.02,0
11518070,09:32:52,09:32:52,1392,9,,,,3242.84,0
11518070,09:34:00,09:34:00,1393,10,,,,3750.53,
11518070,09:34:45,09:34:45,5177,11,,,,4213.38,0
11518070,09:35:31,09:35:31,10497,12,,,,4531.89,0
11518070,09:35:45,09:35:45,10495,13,,,,4637.63,0
11518070,09:36:15,09:36:15,10494,14,,,,4843.99,0
11518070,09:36:50,09:36:50,10493,15,,,,5094.35,0
11518070,09:37:06,09:37:06,10492,16,,,,5244.95,0
11518070,09:37:42,09:37:42,10491,17,,,,5506.87,0
11518070,09:38:08,09:38:08,5196,18,,,,5722.98,0
11518070,09:38:32,09:38:32,10490,19,,,,5914.22,0
11518070,09:39:21,09:39:21,10489,20,,,,6300.45,0
11518070,09:40:13,09:40:13,10488,21,,,,6706.76,0
11518070,09:40:37,09:40:37,10487,22,,,,6926.28,0
11518070,09:41:21,09:41:21,10486,23,,,,7321.88,0
11518070,09:42:03,09:42:03,10485,24,,,,7795.86,0
11518070,09:42:26,09:42:26,10484,25,,,,8016.34,0
11518070,09:43:00,09:43:00,10483,26,,,,8308.22,
11518070,09:43:22,09:43:22,1315,27,,,,8540.92,0
11518070,09:43:49,09:43:49,1316,28,,,,8735.72,0
11518070,09:44:12,09:44:12,1317,29,,,,8923.12,0
11518070,09:44:32,09:44:32,1189,30,,,,9067.54,0
11518070,09:45:19,09:45:19,1190,31,,,,9387.33,0
11518070,09:46:13,09:46:13,1191,32,,,,9733.56,0
11518070,09:46:31,09:46:31,1192,33,,,,9866.64,0
11518070,09:47:08,09:47:08,1193,34,,,,10074.02,0
11518070,09:47:48,09:47:48,1194,35,,,,10365.25,0
11518070,09:48:07,09:48:07,1195,36,,,,10488.15,0
11518070,09:48:36,09:48:36,1196,37,,,,10699.41,0
11518070,09:49:00,09:49:00,1197,38,,,,10877.78,
11518070,09:49:39,09:49:39,1198,39,,,,11162.53,0
11518070,09:50:39,09:50:39,6894,40,,,,11633.82,0
11518070,09:51:02,09:51:02,1346,41,,,,11839.67,0
11518070,09:52:00,09:52:00,9872,42,,,,12328.55,
11518070,09:54:59,09:54:59,1398,43,,,,13315.78,0
11518070,09:55:29,09:55:29,1399,44,,,,13503.1,0
11518070,09:55:49,09:55:49,1400,45,,,,13649.48,0
11518070,09:56:29,09:56:29,1401,46,,,,13867.5,0
11518070,09:57:13,09:57:13,1402,47,,,,14129.16,0
11518070,09:58:06,09:58:06,1403,48,,,,14393.53,0
11518070,09:59:18,09:59:18,8215,49,,,,14735.38,0
11518070,09:59:43,09:59:43,1405,50,,,,14864.86,0
11518070,10:00:35,10:00:35,10094,51,,,,15117.22,0
11518070,10:02:42,10:02:42,3598,52,,,,15815.35,0
11518070,10:04:00,10:04:00,10016,53,,1,,16119.91,
11560020,09:09:00,09:09:00,10054,1,,,1,0,
11560020,09:11:41,09:11:41,381,2,,,,848.38,0
11560020,09:13:15,09:13:15,9107,3,,,,1443.94,0
11560020,09:14:00,09:14:00,9108,4,,,,1703.75,
11560020,09:14:34,09:14:34,10516,5,,,,2006.08,0
11560020,09:14:58,09:14:58,10518,6,,,,2246.39,0
11560020,09:16:00,09:16:00,10273,7,,,,2804.18,0
11560020,09:18:48,09:18:48,10053,8,,,,4510.73,0
11560020,09:19:23,09:19:23,300,9,,,,4845.2,0
11560020,09:23:17,09:23:17,304,10,,,,6873.11,0
11560020,09:23:47,09:23:47,305,11,,,,7153.44,0
11560020,09:24:26,09:24:26,307,12,,,,7515.37,0
11560020,09:25:00,09:25:00,1437,13,,,,7823.6,
11560020,09:25:07,09:25:07,1438,14,,,,7937.64,0
11560020,09:25:29,09:25:29,1439,15,,,,8235.43,0
11560020,09:25:42,09:25:42,1440,16,,,,8395.52,0
11560020,09:26:10,09:26:10,10501,17,,,,8667.84,0
11560020,09:26:33,09:26:33,309,18,,,,8980.2,0
11560020,09:26:44,09:26:44,310,19,,,,9194.56,0
11560020,09:26:59,09:26:59,311,20,,,,9435.83,0
11560020,09:27:31,09:27:31,10498,21,,,,9986.92,0
11560020,09:27:42,09:27:42,1444,22,,,,10162.94,0
11560020,09:28:02,09:28:02,1445,23,,,,10400.21,0
11560020,09:28:16,09:28:16,1446,24,,,,10567.56,0
11560020,09:28:49,09:28:49,1447,25,,,,10873.73,0
11560020,09:29:06,09:29:06,1448,26,,,,11068.94,0
11560020,09:29:21,09:29:21,1449,27,,,,11263.61,0
11560020,09:29:41,09:29:41,1450,28,,,,11520.06,0
11560020,09:30:00,09:30:00,1451,29,,,,11768.23,
11560020,09:31:02,09:31:02,1452,30,,,,12307.84,0
11560020,09:31:14,09:31:14,1453,31,,,,12425.75,0
11560020,09:31:46,09:31:46,1454,32,,,,12723.38,0
11560020,09:33:03,09:33:03,1455,33,,,,13361.43,0
11560020,09:33:35,09:33:35,1392,34,,,,13602,0
11560020,09:34:31,09:34:31,1393,35,,,,14110.11,0
11560020,09:35:17,09:35:17,5177,36,,,,14572.48,0
11560020,09:36:00,09:36:00,10497,37,,,,14890.99,
11560020,09:36:17,09:36:17,10495,38,,,,14996.73,0
11560020,09:36:54,09:36:54,10494,39,,,,15203.09,0
11560020,09:37:37,09:37:37,10493,40,,,,15453.45,0
11560020,09:37:56,09:37:56,10492,41,,,,15604.05,0
11560020,09:38:42,09:38:42,10491,42,,,,15865.97,0
11560020,09:39:13,09:39:13,5196,43,,,,16082.08,0
11560020,09:39:43,09:39:43,10490,44,,,,16273.32,0
11560020,09:40:44,09:40:44,10489,45,,,,16659.55,0
11560020,09:41:48,09:41:48,10488,46,,,,17065.86,0
11560020,09:42:18,09:42:18,10487,47,,,,17285.38,0
11560020,09:43:12,09:43:12,10486,48,,,,17680.48,0
11560020,09:44:22,09:44:22,10485,49,,,,18150.99,0
11560020,09:44:46,09:44:46,10484,50,,,,18371.91,0
11560020,09:45:33,09:45:33,10483,51,,,,18679.65,0
11560020,09:46:00,09:46:00,1315,52,,,,18912.35,
11560020,09:46:33,09:46:33,1316,53,,,,19107.15,0
11560020,09:47:02,09:47:02,1317,54,,,,19294.55,0
11560020,09:47:26,09:47:26,1189,55,,,,19438.97,0
11560020,09:48:25,09:48:25,1190,56,,,,19758.76,0
11560020,09:49:31,09:49:31,1191,57,,,,20104.99,0
11560020,09:49:53,09:49:53,1192,58,,,,20238.07,0
11560020,09:50:40,09:50:40,1193,59,,,,20445.45,0
11560020,09:51:31,09:51:31,1194,60,,,,20736.01,0
11560020,09:51:55,09:51:55,1195,61,,,,20858.91,0
11560020,09:52:30,09:52:30,1196,62,,,,21070.17,0
11560020,09:53:00,09:53:00,1197,63,,,,21248.51,
11560020,09:55:10,09:55:10,1198,64,,,,21533.26,0
11560020,09:58:32,09:58:32,6894,65,,,,22004.55,0
11560020,09:59:49,09:59:49,1346,66,,,,22210.4,0
11560020,10:03:00,10:03:00,9872,67,,,,22699.28,
11560020,10:05:44,10:05:44,1398,68,,,,23686.51,0
11560020,10:06:11,10:06:11,1399,69,,,,23873.83,0
11560020,10:06:30,10:06:30,1400,70,,,,24020.21,0
11560020,10:07:06,10:07:06,1401,71,,,,24238.23,0
11560020,10:07:47,10:07:47,1402,72,,,,24499.89,0
11560020,10:08:35,10:08:35,1403,73,,,,24764.26,0
11560020,10:09:41,10:09:41,8215,74,,,,25106.11,0
11560020,10:10:04,10:10:04,1405,75,,,,25235.59,0
11560020,10:10:52,10:10:52,10094,76,,,,25487.95,0
11560020,10:12:49,10:12:49,3598,77,,,,26186.08,0
11560020,10:14:00,10:14:00,10016,78,,1,,26490.64,
11560030,09:09:00,09:09:00,10054,1,,,1,0,
11560030,09:11:41,09:11:41,381,2,,,,848.38,0
11560030,09:13:15,09:13:15,9107,3,,,,1443.94,0
11560030,09:14:00,09:14:00,9108,4,,,,1703.75,
11560030,09:14:34,09:14:34,10516,5,,,,2006.08,0
11560030,09:14:58,09:14:58,10518,6,,,,2246.39,0
11560030,09:16:00,09:16:00,10273,7,,,,2804.18,0
11560030,09:18:48,09:18:48,10053,8,,,,4510.73,0
11560030,09:19:23,09:19:23,300,9,,,,4845.2,0
11560030,09:23:17,09:23:17,304,10,,,,6873.11,0
11560030,09:23:47,09:23:47,305,11,,,,7153.44,0
11560030,09:24:26,09:24:26,307,12,,,,7515.37,0
11560030,09:25:00,09:25:00,1437,13,,,,7823.6,
11560030,09:25:07,09:25:07,1438,14,,,,7937.64,0
11560030,09:25:29,09:25:29,1439,15,,,,8235.43,0
11560030,09:25:42,09:25:42,1440,16,,,,8395.52,0
11560030,09:26:10,09:26:10,10501,17,,,,8667.84,0
11560030,09:26:33,09:26:33,309,18,,,,8980.2,0
11560030,09:26:44,09:26:44,310,19,,,,9194.56,0
11560030,09:26:59,09:26:59,311,20,,,,9435.83,0
11560030,09:27:31,09:27:31,10498,21,,,,9986.92,0
11560030,09:27:42,09:27:42,1444,22,,,,10162.94,0
11560030,09:28:02,09:28:02,1445,23,,,,10400.21,0
11560030,09:28:16,09:28:16,1446,24,,,,10567.56,0
11560030,09:28:49,09:28:49,1447,25,,,,10873.73,0
11560030,09:29:06,09:29:06,1448,26,,,,11068.94,0
11560030,09:29:21,09:29:21,1449,27,,,,11263.61,0
11560030,09:29:41,09:29:41,1450,28,,,,11520.06,0
11560030,09:30:00,09:30:00,1451,29,,,,11768.23,
11560030,09:31:02,09:31:02,1452,30,,,,12307.84,0
11560030,09:31:14,09:31:14,1453,31,,,,12425.75,0
11560030,09:31:46,09:31:46,1454,32,,,,12723.38,0
11560030,09:33:03,09:33:03,1455,33,,,,13361.43,0
11560030,09:33:35,09:33:35,1392,34,,,,13602,0
11560030,09:34:31,09:34:31,1393,35,,,,14110.11,0
11560030,09:35:17,09:35:17,5177,36,,,,14572.48,0
11560030,09:36:00,09:36:00,10497,37,,,,14890.99,
11560030,09:36:17,09:36:17,10495,38,,,,14996.73,0
11560030,09:36:54,09:36:54,10494,39,,,,15203.09,0
11560030,09:37:37,09:37:37,10493,40,,,,15453.45,0
11560030,09:37:56,09:37:56,10492,41,,,,15604.05,0
11560030,09:38:42,09:38:42,10491,42,,,,15865.97,0
11560030,09:39:13,09:39:13,5196,43,,,,16082.08,0
11560030,09:39:43,09:39:43,10490,44,,,,16273.32,0
11560030,09:40:44,09:40:44,10489,45,,,,16659.55,0
11560030,09:41:48,09:41:48,10488,46,,,,17065.86,0
11560030,09:42:18,09:42:18,10487,47,,,,17285.38,0
11560030,09:43:12,09:43:12,10486,48,,,,17680.48,0
11560030,09:44:22,09:44:22,10485,49,,,,18150.99,0
11560030,09:44:46,09:44:46,10484,50,,,,18371.91,0
11560030,09:45:33,09:45:33,10483,51,,,,18679.65,0
11560030,09:46:00,09:46:00,1315,52,,,,18912.35,
11560030,09:46:33,09:46:33,1316,53,,,,19107.15,0
11560030,09:47:02,09:47:02,1317,54,,,,19294.55,0
11560030,09:47:26,09:47:26,1189,55,,,,19438.97,0
11560030,09:48:25,09:48:25,1190,56,,,,19758.76,0
11560030,09:49:31,09:49:31,1191,57,,,,20104.99,0
11560030,09:49:53,09:49:53,1192,58,,,,20238.07,0
11560030,09:50:40,09:50:40,1193,59,,,,20445.45,0
11560030,09:51:31,09:51:31,1194,60,,,,20736.01,0
11560030,09:51:55,09:51:55,1195,61,,,,20858.91,0
11560030,09:52:30,09:52:30,1196,62,,,,21070.17,0
11560030,09:53:00,09:53:00,1197,63,,,,21248.51,
11560030,09:55:10,09:55:10,1198,64,,,,21533.26,0
11560030,09:58:32,09:58:32,6894,65,,,,22004.55,0
11560030,09:59:49,09:59:49,1346,66,,,,22210.4,0
11560030,10:03:00,10:03:00,9872,67,,,,22699.28,
11560030,10:05:44,10:05:44,1398,68,,,,23686.51,0
11560030,10:06:11,10:06:11,1399,69,,,,23873.83,0
11560030,10:06:30,10:06:30,1400,70,,,,24020.21,0
11560030,10:07:06,10:07:06,1401,71,,,,24238.23,0
11560030,10:07:47,10:07:47,1402,72,,,,24499.89,0
11560030,10:08:35,10:08:35,1403,73,,,,24764.26,0
11560030,10:09:41,10:09:41,8215,74,,,,25106.11,0
11560030,10:10:04,10:10:04,1405,75,,,,25235.59,0
11560030,10:10:52,10:10:52,10094,76,,,,25487.95,0
11560030,10:12:49,10:12:49,3598,77,,,,26186.08,0
11560030,10:14:00,10:14:00,10016,78,,1,,26490.64,
11560040,09:09:00,09:09:00,10054,1,,,1,0,
11560040,09:11:41,09:11:41,381,2,,,,848.38,0
11560040,09:13:15,09:13:15,9107,3,,,,1443.94,0
11560040,09:14:00,09:14:00,9108,4,,,,1703.75,
11560040,09:14:34,09:14:34,10516,5,,,,2006.08,0
11560040,09:14:58,09:14:58,10518,6,,,,2246.39,0
11560040,09:16:00,09:16:00,10273,7,,,,2804.18,0
11560040,09:18:48,09:18:48,10053,8,,,,4510.73,0
11560040,09:19:23,09:19:23,300,9,,,,4845.2,0
11560040,09:23:17,09:23:17,304,10,,,,6873.11,0
11560040,09:23:47,09:23:47,305,11,,,,7153.44,0
11560040,09:24:26,09:24:26,307,12,,,,7515.37,0
11560040,09:25:00,09:25:00,1437,13,,,,7823.6,
11560040,09:25:07,09:25:07,1438,14,,,,7937.64,0
11560040,09:25:29,09:25:29,1439,15,,,,8235.43,0
11560040,09:25:42,09:25:42,1440,16,,,,8395.52,0
11560040,09:26:10,09:26:10,10501,17,,,,8667.84,0
11560040,09:26:33,09:26:33,309,18,,,,8980.2,0
11560040,09:26:44,09:26:44,310,19,,,,9194.56,0
11560040,09:26:59,09:26:59,311,20,,,,9435.83,0
11560040,09:27:31,09:27:31,10498,21,,,,9986.92,0
11560040,09:27:42,09:27:42,1444,22,,,,10162.94,0
11560040,09:28:02,09:28:02,1445,23,,,,10400.21,0
11560040,09:28:16,09:28:16,1446,24,,,,10567.56,0
11560040,09:28:49,09:28:49,1447,25,,,,10873.73,0
11560040,09:29:06,09:29:06,1448,26,,,,11068.94,0
11560040,09:29:21,09:29:21,1449,27,,,,11263.61,0
11560040,09:29:41,09:29:41,1450,28,,,,11520.06,0
11560040,09:30:00,09:30:00,1451,29,,,,11768.23,
11560040,09:31:02,09:31:02,1452,30,,,,12307.84,0
11560040,09:31:14,09:31:14,1453,31,,,,12425.75,0
11560040,09:31:46,09:31:46,1454,32,,,,12723.38,0
11560040,09:33:03,09:33:03,1455,33,,,,13361.43,0
11560040,09:33:35,09:33:35,1392,34,,,,13602,0
11560040,09:34:31,09:34:31,1393,35,,,,14110.11,0
11560040,09:35:17,09:35:17,5177,36,,,,14572.48,0
11560040,09:36:00,09:36:00,10497,37,,,,14890.99,
11560040,09:36:17,09:36:17,10495,38,,,,14996.73,0
11560040,09:36:54,09:36:54,10494,39,,,,15203.09,0
11560040,09:37:37,09:37:37,10493,40,,,,15453.45,0
11560040,09:37:56,09:37:56,10492,41,,,,15604.05,0
11560040,09:38:42,09:38:42,10491,42,,,,15865.97,0
11560040,09:39:13,09:39:13,5196,43,,,,16082.08,0
11560040,09:39:43,09:39:43,10490,44,,,,16273.32,0
11560040,09:40:44,09:40:44,10489,45,,,,16659.55,0
11560040,09:41:48,09:41:48,10488,46,,,,17065.86,0
11560040,09:42:18,09:42:18,10487,47,,,,17285.38,0
11560040,09:43:12,09:43:12,10486,48,,,,17680.48,0
11560040,09:44:22,09:44:22,10485,49,,,,18150.99,0
11560040,09:44:46,09:44:46,10484,50,,,,18371.91,0
11560040,09:45:33,09:45:33,10483,51,,,,18679.65,0
11560040,09:46:00,09:46:00,1315,52,,,,18912.35,
11560040,09:46:33,09:46:33,1316,53,,,,19107.15,0
11560040,09:47:02,09:47:02,1317,54,,,,19294.55,0
11560040,09:47:26,09:47:26,1189,55,,,,19438.97,0
11560040,09:48:25,09:48:25,1190,56,,,,19758.76,0
11560040,09:49:31,09:49:31,1191,57,,,,20104.99,0
11560040,09:49:53,09:49:53,1192,58,,,,20238.07,0
11560040,09:50:40,09:50:40,1193,59,,,,20445.45,0
11560040,09:51:31,09:51:31,1194,60,,,,20736.01,0
11560040,09:51:55,09:51:55,1195,61,,,,20858.91,0
11560040,09:52:30,09:52:30,1196,62,,,,21070.17,0
11560040,09:53:00,09:53:00,1197,63,,,,21248.51,
11560040,09:55:10,09:55:10,1198,64,,,,21533.26,0
11560040,09:58:32,09:58:32,6894,65,,,,22004.55,0
11560040,09:59:49,09:59:49,1346,66,,,,22210.4,0
11560040,10:03:00,10:03:00,9872,67,,,,22699.28,
11560040,10:05:44,10:05:44,1398,68,,,,23686.51,0
11560040,10:06:11,10:06:11,1399,69,,,,23873.83,0
11560040,10:06:30,10:06:30,1400,70,,,,24020.21,0
11560040,10:07:06,10:07:06,1401,71,,,,24238.23,0
11560040,10:07:47,10:07:47,1402,72,,,,24499.89,0
11560040,10:08:35,10:08:35,1403,73,,,,24764.26,0
11560040,10:09:41,10:09:41,8215,74,,,,25106.11,0
11560040,10:10:04,10:10:04,1405,75,,,,25235.59,0
11560040,10:10:52,10:10:52,10094,76,,,,25487.95,0
11560040,10:12:49,10:12:49,3598,77,,,,26186.08,0
11560040,10:14:00,10:14:00,10016,78,,1,,26490.64,
11560050,09:09:00,09:09:00,10054,1,,,1,0,
11560050,09:11:41,09:11:41,381,2,,,,848.38,0
11560050,09:13:15,09:13:15,9107,3,,,,1443.94,0
11560050,09:14:00,09:14:00,9108,4,,,,1703.75,
11560050,09:14:34,09:14:34,10516,5,,,,2006.08,0
11560050,09:14:58,09:14:58,10518,6,,,,2246.39,0
11560050,09:16:00,09:16:00,10273,7,,,,2804.18,0
11560050,09:18:48,09:18:48,10053,8,,,,4510.73,0
11560050,09:19:23,09:19:23,300,9,,,,4845.2,0
11560050,09:23:17,09:23:17,304,10,,,,6873.11,0
11560050,09:23:47,09:23:47,305,11,,,,7153.44,0
11560050,09:24:26,09:24:26,307,12,,,,7515.37,0
11560050,09:25:00,09:25:00,1437,13,,,,7823.6,
11560050,09:25:07,09:25:07,1438,14,,,,7937.64,0
11560050,09:25:29,09:25:29,1439,15,,,,8235.43,0
11560050,09:25:42,09:25:42,1440,16,,,,8395.52,0
11560050,09:26:10,09:26:10,10501,17,,,,8667.84,0
11560050,09:26:33,09:26:33,309,18,,,,8980.2,0
11560050,09:26:44,09:26:44,310,19,,,,9194.56,0
11560050,09:26:59,09:26:59,311,20,,,,9435.83,0
11560050,09:27:31,09:27:31,10498,21,,,,9986.92,0
11560050,09:27:42,09:27:42,1444,22,,,,10162.94,0
11560050,09:28:02,09:28:02,1445,23,,,,10400.21,0
11560050,09:28:16,09:28:16,1446,24,,,,10567.56,0
11560050,09:28:49,09:28:49,1447,25,,,,10873.73,0
11560050,09:29:06,09:29:06,1448,26,,,,11068.94,0
11560050,09:29:21,09:29:21,1449,27,,,,11263.61,0
11560050,09:29:41,09:29:41,1450,28,,,,11520.06,0
11560050,09:30:00,09:30:00,1451,29,,,,11768.23,
11560050,09:31:02,09:31:02,1452,30,,,,12307.84,0
11560050,09:31:14,09:31:14,1453,31,,,,12425.75,0
11560050,09:31:46,09:31:46,1454,32,,,,12723.38,0
11560050,09:33:03,09:33:03,1455,33,,,,13361.43,0
11560050,09:33:35,09:33:35,1392,34,,,,13602,0
11560050,09:34:31,09:34:31,1393,35,,,,14110.11,0
11560050,09:35:17,09:35:17,5177,36,,,,14572.48,0
11560050,09:36:00,09:36:00,10497,37,,,,14890.99,
11560050,09:36:17,09:36:17,10495,38,,,,14996.73,0
11560050,09:36:54,09:36:54,10494,39,,,,15203.09,0
11560050,09:37:37,09:37:37,10493,40,,,,15453.45,0
11560050,09:37:56,09:37:56,10492,41,,,,15604.05,0
11560050,09:38:42,09:38:42,10491,42,,,,15865.97,0
11560050,09:39:13,09:39:13,5196,43,,,,16082.08,0
11560050,09:39:43,09:39:43,10490,44,,,,16273.32,0
11560050,09:40:44,09:40:44,10489,45,,,,16659.55,0
11560050,09:41:48,09:41:48,10488,46,,,,17065.86,0
11560050,09:42:18,09:42:18,10487,47,,,,17285.38,0
11560050,09:43:12,09:43:12,10486,48,,,,17680.48,0
11560050,09:44:22,09:44:22,10485,49,,,,18150.99,0
11560050,09:44:46,09:44:46,10484,50,,,,18371.91,0
11560050,09:45:33,09:45:33,10483,51,,,,18679.65,0
11560050,09:46:00,09:46:00,1315,52,,,,18912.35,
11560050,09:46:33,09:46:33,1316,53,,,,19107.15,0
11560050,09:47:02,09:47:02,1317,54,,,,19294.55,0
11560050,09:47:26,09:47:26,1189,55,,,,19438.97,0
11560050,09:48:25,09:48:25,1190,56,,,,19758.76,0
11560050,09:49:31,09:49:31,1191,57,,,,20104.99,0
11560050,09:49:53,09:49:53,1192,58,,,,20238.07,0
11560050,09:50:40,09:50:40,1193,59,,,,20445.45,0
11560050,09:51:31,09:51:31,1194,60,,,,20736.01,0
11560050,09:51:55,09:51:55,1195,61,,,,20858.91,0
11560050,09:52:30,09:52:30,1196,62,,,,21070.17,0
11560050,09:53:00,09:53:00,1197,63,,,,21248.51,
11560050,09:55:10,09:55:10,1198,64,,,,21533.26,0
11560050,09:58:32,09:58:32,6894,65,,,,22004.55,0
11560050,09:59:49,09:59:49,1346,66,,,,22210.4,0
11560050,10:03:00,10:03:00,9872,67,,,,22699.28,
11560050,10:05:44,10:05:44,1398,68,,,,23686.51,0
11560050,10:06:11,10:06:11,1399,69,,,,23873.83,0
11560050,10:06:30,10:06:30,1400,70,,,,24020.21,0
11560050,10:07:06,10:07:06,1401,71,,,,24238.23,0
11560050,10:07:47,10:07:47,1402,72,,,,24499.89,0
11560050,10:08:35,10:08:35,1403,73,,,,24764.26,0
11560050,10:09:41,10:09:41,8215,74,,,,25106.11,0
11560050,10:10:04,10:10:04,1405,75,,,,25235.59,0
11560050,10:10:52,10:10:52,10094,76,,,,25487.95,0
11560050,10:12:49,10:12:49,3598,77,,,,26186.08,0
11560050,10:14:00,10:14:00,10016,78,,1,,26490.64,
11560060,09:09:00,09:09:00,10054,1,,,1,0,
11560060,09:11:41,09:11:41,381,2,,,,848.38,0
11560060,09:13:15,09:13:15,9107,3,,,,1443.94,0
11560060,09:14:00,09:14:00,9108,4,,,,1703.75,
11560060,09:14:34,09:14:34,10516,5,,,,2006.08,0
11560060,09:14:58,09:14:58,10518,6,,,,2246.39,0
11560060,09:16:00,09:16:00,10273,7,,,,2804.18,0
11560060,09:18:48,09:18:48,10053,8,,,,4510.73,0
11560060,09:19:23,09:19:23,300,9,,,,4845.2,0
11560060,09:23:17,09:23:17,304,10,,,,6873.11,0
11560060,09:23:47,09:23:47,305,11,,,,7153.44,0
11560060,09:24:26,09:24:26,307,12,,,,7515.37,0
11560060,09:25:00,09:25:00,1437,13,,,,7823.6,
11560060,09:25:07,09:25:07,1438,14,,,,7937.64,0
11560060,09:25:29,09:25:29,1439,15,,,,8235.43,0
11560060,09:25:42,09:25:42,1440,16,,,,8395.52,0
11560060,09:26:10,09:26:10,10501,17,,,,8667.84,0
11560060,09:26:33,09:26:33,309,18,,,,8980.2,0
11560060,09:26:44,09:26:44,310,19,,,,9194.56,0
11560060,09:26:59,09:26:59,311,20,,,,9435.83,0
11560060,09:27:31,09:27:31,10498,21,,,,9986.92,0
11560060,09:27:42,09:27:42,1444,22,,,,10162.94,0
11560060,09:28:02,09:28:02,1445,23,,,,10400.21,0
11560060,09:28:16,09:28:16,1446,24,,,,10567.56,0
11560060,09:28:49,09:28:49,1447,25,,,,10873.73,0
11560060,09:29:06,09:29:06,1448,26,,,,11068.94,0
11560060,09:29:21,09:29:21,1449,27,,,,11263.61,0
11560060,09:29:41,09:29:41,1450,28,,,,11520.06,0
11560060,09:30:00,09:30:00,1451,29,,,,11768.23,
11560060,09:31:02,09:31:02,1452,30,,,,12307.84,0
11560060,09:31:14,09:31:14,1453,31,,,,12425.75,0
11560060,09:31:46,09:31:46,1454,32,,,,12723.38,0
11560060,09:33:03,09:33:03,1455,33,,,,13361.43,0
11560060,09:33:35,09:33:35,1392,34,,,,13602,0
11560060,09:34:31,09:34:31,1393,35,,,,14110.11,0
11560060,09:35:17,09:35:17,5177,36,,,,14572.48,0
11560060,09:36:00,09:36:00,10497,37,,,,14890.99,
11560060,09:36:17,09:36:17,10495,38,,,,14996.73,0
11560060,09:36:54,09:36:54,10494,39,,,,15203.09,0
11560060,09:37:37,09:37:37,10493,40,,,,15453.45,0
11560060,09:37:56,09:37:56,10492,41,,,,15604.05,0
11560060,09:38:42,09:38:42,10491,42,,,,15865.97,0
11560060,09:39:13,09:39:13,5196,43,,,,16082.08,0
11560060,09:39:43,09:39:43,10490,44,,,,16273.32,0
11560060,09:40:44,09:40:44,10489,45,,,,16659.55,0
11560060,09:41:48,09:41:48,10488,46,,,,17065.86,0
11560060,09:42:18,09:42:18,10487,47,,,,17285.38,0
11560060,09:43:12,09:43:12,10486,48,,,,17680.48,0
11560060,09:44:22,09:44:22,10485,49,,,,18150.99,0
11560060,09:44:46,09:44:46,10484,50,,,,18371.91,0
11560060,09:45:33,09:45:33,10483,51,,,,18679.65,0
11560060,09:46:00,09:46:00,1315,52,,,,18912.35,
11560060,09:46:33,09:46:33,1316,53,,,,19107.15,0
11560060,09:47:02,09:47:02,1317,54,,,,19294.55,0
11560060,09:47:26,09:47:26,1189,55,,,,19438.97,0
11560060,09:48:25,09:48:25,1190,56,,,,19758.76,0
11560060,09:49:31,09:49:31,1191,57,,,,20104.99,0
11560060,09:49:53,09:49:53,1192,58,,,,20238.07,0
11560060,09:50:40,09:50:40,1193,59,,,,20445.45,0
11560060,09:51:31,09:51:31,1194,60,,,,20736.01,0
11560060,09:51:55,09:51:55,1195,61,,,,20858.91,0
11560060,09:52:30,09:52:30,1196,62,,,,21070.17,0
11560060,09:53:00,09:53:00,1197,63,,,,21248.51,
11560060,09:55:10,09:55:10,1198,64,,,,21533.26,0
11560060,09:58:32,09:58:32,6894,65,,,,22004.55,0
11560060,09:59:49,09:59:49,1346,66,,,,22210.4,0
11560060,10:03:00,10:03:00,9872,67,,,,22699.28,
11560060,10:05:44,10:05:44,1398,68,,,,23686.51,0
11560060,10:06:11,10:06:11,1399,69,,,,23873.83,0
11560060,10:06:30,10:06:30,1400,70,,,,24020.21,0
11560060,10:07:06,10:07:06,1401,71,,,,24238.23,0
11560060,10:07:47,10:07:47,1402,72,,,,24499.89,0
11560060,10:08:35,10:08:35,1403,73,,,,24764.26,0
11560060,10:09:41,10:09:41,8215,74,,,,25106.11,0
11560060,10:10:04,10:10:04,1405,75,,,,25235.59,0
11560060,10:10:52,10:10:52,10094,76,,,,25487.95,0
11560060,10:12:49,10:12:49,3598,77,,,,26186.08,0
11560060,10:14:00,10:14:00,10016,78,,1,,26490.64,
11712070,11:25:00,11:25:00,1430,1,,,1,0,
11712070,11:26:27,11:26:27,10498,2,,,,662.17,0
11712070,11:26:49,11:26:49,1444,3,,,,838.19,0
11712070,11:28:20,11:28:20,1451,4,,,,1408.82,0
11712070,11:29:39,11:29:39,1452,5,,,,1948.43,0
11712070,11:29:54,11:29:54,1453,6,,,,2066.34,0
11712070,11:30:34,11:30:34,1454,7,,,,2363.97,0
11712070,11:32:11,11:32:11,1455,8,,,,3002.02,0
11712070,11:32:52,11:32:52,1392,9,,,,3242.84,0
11712070,11:34:00,11:34:00,1393,10,,,,3750.53,
11712070,11:34:50,11:34:50,5177,11,,,,4213.38,0
11712070,11:35:41,11:35:41,10497,12,,,,4531.89,0
11712070,11:35:57,11:35:57,10495,13,,,,4637.63,0
11712070,11:36:30,11:36:30,10494,14,,,,4843.99,0
11712070,11:37:09,11:37:09,10493,15,,,,5094.35,0
11712070,11:37:26,11:37:26,10492,16,,,,5244.95,0
11712070,11:38:07,11:38:07,10491,17,,,,5506.87,0
11712070,11:38:35,11:38:35,5196,18,,,,5722.98,0
11712070,11:39:02,11:39:02,10490,19,,,,5914.22,0
11712070,11:39:57,11:39:57,10489,20,,,,6300.45,0
11712070,11:40:55,11:40:55,10488,21,,,,6706.76,0
11712070,11:41:21,11:41:21,10487,22,,,,6926.28,0
11712070,11:42:10,11:42:10,10486,23,,,,7321.88,0
11712070,11:42:57,11:42:57,10485,24,,,,7795.86,0
11712070,11:43:22,11:43:22,10484,25,,,,8016.34,0
11712070,11:44:00,11:44:00,10483,26,,,,8308.22,
11712070,11:44:22,11:44:22,1315,27,,,,8540.92,0
11712070,11:44:49,11:44:49,1316,28,,,,8735.72,0
11712070,11:45:12,11:45:12,1317,29,,,,8923.12,0
11712070,11:45:32,11:45:32,1189,30,,,,9067.54,0
11712070,11:46:19,11:46:19,1190,31,,,,9387.33,0
11712070,11:47:13,11:47:13,1191,32,,,,9733.56,0
11712070,11:47:31,11:47:31,1192,33,,,,9866.64,0
11712070,11:48:08,11:48:08,1193,34,,,,10074.02,0
11712070,11:48:48,11:48:48,1194,35,,,,10365.25,0
11712070,11:49:07,11:49:07,1195,36,,,,10488.15,0
11712070,11:49:36,11:49:36,1196,37,,,,10699.41,0
11712070,11:50:00,11:50:00,1197,38,,,,10877.78,
11712070,11:50:39,11:50:39,1198,39,,,,11162.53,0
11712070,11:51:39,11:51:39,6894,40,,,,11633.82,0
11712070,11:52:02,11:52:02,1346,41,,,,11839.67,0
11712070,11:53:00,11:53:00,9872,42,,,,12328.55,
11712070,11:56:14,11:56:14,1398,43,,,,13315.78,0
11712070,11:56:46,11:56:46,1399,44,,,,13503.1,0
11712070,11:57:08,11:57:08,1400,45,,,,13649.48,0
11712070,11:57:51,11:57:51,1401,46,,,,13867.5,0
11712070,11:58:40,11:58:40,1402,47,,,,14129.16,0
11712070,11:59:36,11:59:36,1403,48,,,,14393.53,0
11712070,12:00:55,12:00:55,8215,49,,,,14735.38,0
11712070,12:01:22,12:01:22,1405,50,,,,14864.86,0
11712070,12:02:18,12:02:18,10094,51,,,,15117.22,0
11712070,12:04:36,12:04:36,3598,52,,,,15815.35,0
11712070,12:06:00,12:06:00,10016,53,,1,,16119.91,
11985070,12:24:00,12:24:00,1430,1,,,1,0,
11985070,12:25:37,12:25:37,10498,2,,,,662.17,0
11985070,12:26:02,12:26:02,1444,3,,,,838.19,0
11985070,12:27:42,12:27:42,1451,4,,,,1408.82,0
11985070,12:29:10,12:29:10,1452,5,,,,1948.43,0
11985070,12:29:26,12:29:26,1453,6,,,,2066.34,0
11985070,12:30:11,12:30:11,1454,7,,,,2363.97,0
11985070,12:31:59,12:31:59,1455,8,,,,3002.02,0
11985070,12:32:44,12:32:44,1392,9,,,,3242.84,0
11985070,12:34:00,12:34:00,1393,10,,,,3750.53,
11985070,12:34:50,12:34:50,5177,11,,,,4213.38,0
11985070,12:35:41,12:35:41,10497,12,,,,4531.89,0
11985070,12:35:57,12:35:57,10495,13,,,,4637.63,0
11985070,12:36:30,12:36:30,10494,14,,,,4843.99,0
11985070,12:37:09,12:37:09,10493,15,,,,5094.35,0
11985070,12:37:26,12:37:26,10492,16,,,,5244.95,0
11985070,12:38:07,12:38:07,10491,17,,,,5506.87,0
11985070,12:38:35,12:38:35,5196,18,,,,5722.98,0
11985070,12:39:02,12:39:02,10490,19,,,,5914.22,0
11985070,12:39:57,12:39:57,10489,20,,,,6300.45,0
11985070,12:40:55,12:40:55,10488,21,,,,6706.76,0
11985070,12:41:21,12:41:21,10487,22,,,,6926.28,0
11985070,12:42:10,12:42:10,10486,23,,,,7321.88,0
11985070,12:42:57,12:42:57,10485,24,,,,7795.86,0
11985070,12:43:22,12:43:22,10484,25,,,,8016.34,0
11985070,12:44:00,12:44:00,10483,26,,,,8308.22,
11985070,12:44:22,12:44:22,1315,27,,,,8540.92,0
11985070,12:44:49,12:44:49,1316,28,,,,8735.72,0
11985070,12:45:12,12:45:12,1317,29,,,,8923.12,0
11985070,12:45:32,12:45:32,1189,30,,,,9067.54,0
11985070,12:46:19,12:46:19,1190,31,,,,9387.33,0
11985070,12:47:13,12:47:13,1191,32,,,,9733.56,0
11985070,12:47:31,12:47:31,1192,33,,,,9866.64,0
11985070,12:48:08,12:48:08,1193,34,,,,10074.02,0
11985070,12:48:48,12:48:48,1194,35,,,,10365.25,0
11985070,12:49:07,12:49:07,1195,36,,,,10488.15,0
11985070,12:49:36,12:49:36,1196,37,,,,10699.41,0
11985070,12:50:00,12:50:00,1197,38,,,,10877.78,
11985070,12:50:39,12:50:39,1198,39,,,,11162.53,0
11985070,12:51:39,12:51:39,6894,40,,,,11633.82,0
11985070,12:52:02,12:52:02,1346,41,,,,11839.67,0
11985070,12:53:00,12:53:00,9872,42,,,,12328.55,
11985070,12:56:29,12:56:29,1398,43,,,,13315.78,0
11985070,12:57:04,12:57:04,1399,44,,,,13503.1,0
11985070,12:57:27,12:57:27,1400,45,,,,13649.48,0
11985070,12:58:13,12:58:13,1401,46,,,,13867.5,0
11985070,12:59:06,12:59:06,1402,47,,,,14129.16,0
11985070,13:00:07,13:00:07,1403,48,,,,14393.53,0
11985070,13:01:31,13:01:31,8215,49,,,,14735.38,0
11985070,13:02:00,13:02:00,1405,50,,,,14864.86,0
11985070,13:03:01,13:03:01,10094,51,,,,15117.22,0
11985070,13:05:29,13:05:29,3598,52,,,,15815.35,0
11985070,13:07:00,13:07:00,10016,53,,1,,16119.91,
12070090,19:22:00,19:22:00,1430,1,,,1,0,
12070090,19:23:27,19:23:27,10498,2,,,,662.17,0
12070090,19:23:49,19:23:49,1444,3,,,,838.19,0
12070090,19:25:20,19:25:20,1451,4,,,,1408.82,0
12070090,19:26:39,19:26:39,1452,5,,,,1948.43,0
12070090,19:26:54,19:26:54,1453,6,,,,2066.34,0
12070090,19:27:34,19:27:34,1454,7,,,,2363.97,0
12070090,19:29:11,19:29:11,1455,8,,,,3002.02,0
12070090,19:29:52,19:29:52,1392,9,,,,3242.84,0
12070090,19:31:00,19:31:00,1393,10,,,,3750.53,
12070090,19:31:50,19:31:50,5177,11,,,,4213.38,0
12070090,19:32:41,19:32:41,10497,12,,,,4531.89,0
12070090,19:32:57,19:32:57,10495,13,,,,4637.63,0
12070090,19:33:30,19:33:30,10494,14,,,,4843.99,0
12070090,19:34:09,19:34:09,10493,15,,,,5094.35,0
12070090,19:34:26,19:34:26,10492,16,,,,5244.95,0
12070090,19:35:07,19:35:07,10491,17,,,,5506.87,0
12070090,19:35:35,19:35:35,5196,18,,,,5722.98,0
12070090,19:36:02,19:36:02,10490,19,,,,5914.22,0
12070090,19:36:57,19:36:57,10489,20,,,,6300.45,0
12070090,19:37:55,19:37:55,10488,21,,,,6706.76,0
12070090,19:38:21,19:38:21,10487,22,,,,6926.28,0
12070090,19:39:10,19:39:10,10486,23,,,,7321.88,0
12070090,19:39:57,19:39:57,10485,24,,,,7795.86,0
12070090,19:40:22,19:40:22,10484,25,,,,8016.34,0
12070090,19:41:00,19:41:00,10483,26,,,,8308.22,
12070090,19:41:22,19:41:22,1315,27,,,,8540.92,0
12070090,19:41:49,19:41:49,1316,28,,,,8735.72,0
12070090,19:42:12,19:42:12,1317,29,,,,8923.12,0
12070090,19:42:32,19:42:32,1189,30,,,,9067.54,0
12070090,19:43:19,19:43:19,1190,31,,,,9387.33,0
12070090,19:44:13,19:44:13,1191,32,,,,9733.56,0
12070090,19:44:31,19:44:31,1192,33,,,,9866.64,0
12070090,19:45:08,19:45:08,1193,34,,,,10074.02,0
12070090,19:45:48,19:45:48,1194,35,,,,10365.25,0
12070090,19:46:07,19:46:07,1195,36,,,,10488.15,0
12070090,19:46:36,19:46:36,1196,37,,,,10699.41,0
12070090,19:47:00,19:47:00,1197,38,,,,10877.78,
12070090,19:47:39,19:47:39,1198,39,,,,11162.53,0
12070090,19:48:39,19:48:39,6894,40,,,,11633.82,0
12070090,19:49:02,19:49:02,1346,41,,,,11839.67,0
12070090,19:50:00,19:50:00,9872,42,,,,12328.55,
12070090,19:53:29,19:53:29,1398,43,,,,13315.78,0
12070090,19:54:04,19:54:04,1399,44,,,,13503.1,0
12070090,19:54:27,19:54:27,1400,45,,,,13649.48,0
12070090,19:55:13,19:55:13,1401,46,,,,13867.5,0
12070090,19:56:06,19:56:06,1402,47,,,,14129.16,0
12070090,19:57:07,19:57:07,1403,48,,,,14393.53,0
12070090,19:58:31,19:58:31,8215,49,,,,14735.38,0
12070090,19:59:00,19:59:00,1405,50,,,,14864.86,0
12070090,20:00:01,20:00:01,10094,51,,,,15117.22,0
12070090,20:02:29,20:02:29,3598,52,,,,15815.35,0
12070090,20:04:00,20:04:00,10016,53,,1,,16119.91,
12298080,11:53:00,11:53:00,1430,1,,,1,0,
12298080,11:54:37,11:54:37,10498,2,,,,662.17,0
12298080,11:55:02,11:55:02,1444,3,,,,838.19,0
12298080,11:56:42,11:56:42,1451,4,,,,1408.82,0
12298080,11:58:10,11:58:10,1452,5,,,,1948.43,0
12298080,11:58:26,11:58:26,1453,6,,,,2066.34,0
12298080,11:59:11,11:59:11,1454,7,,,,2363.97,0
12298080,12:00:59,12:00:59,1455,8,,,,3002.02,0
12298080,12:01:44,12:01:44,1392,9,,,,3242.84,0
12298080,12:03:00,12:03:00,1393,10,,,,3750.53,
12298080,12:03:50,12:03:50,5177,11,,,,4213.38,0
12298080,12:04:41,12:04:41,10497,12,,,,4531.89,0
12298080,12:04:57,12:04:57,10495,13,,,,4637.63,0
12298080,12:05:30,12:05:30,10494,14,,,,4843.99,0
12298080,12:06:09,12:06:09,10493,15,,,,5094.35,0
12298080,12:06:26,12:06:26,10492,16,,,,5244.95,0
12298080,12:07:07,12:07:07,10491,17,,,,5506.87,0
12298080,12:07:35,12:07:35,5196,18,,,,5722.98,0
12298080,12:08:02,12:08:02,10490,19,,,,5914.22,0
12298080,12:08:57,12:08:57,10489,20,,,,6300.45,0
12298080,12:09:55,12:09:55,10488,21,,,,6706.76,0
12298080,12:10:21,12:10:21,10487,22,,,,6926.28,0
12298080,12:11:10,12:11:10,10486,23,,,,7321.88,0
12298080,12:11:57,12:11:57,10485,24,,,,7795.86,0
12298080,12:12:22,12:12:22,10484,25,,,,8016.34,0
12298080,12:13:00,12:13:00,10483,26,,,,8308.22,
12298080,12:13:22,12:13:22,1315,27,,,,8540.92,0
12298080,12:13:49,12:13:49,1316,28,,,,8735.72,0
12298080,12:14:12,12:14:12,1317,29,,,,8923.12,0
12298080,12:14:32,12:14:32,1189,30,,,,9067.54,0
12298080,12:15:19,12:15:19,1190,31,,,,9387.33,0
12298080,12:16:13,12:16:13,1191,32,,,,9733.56,0
12298080,12:16:31,12:16:31,1192,33,,,,9866.64,0
12298080,12:17:08,12:17:08,1193,34,,,,10074.02,0
12298080,12:17:48,12:17:48,1194,35,,,,10365.25,0
12298080,12:18:07,12:18:07,1195,36,,,,10488.15,0
12298080,12:18:36,12:18:36,1196,37,,,,10699.41,0
12298080,12:19:00,12:19:00,1197,38,,,,10877.78,
12298080,12:19:39,12:19:39,1198,39,,,,11162.53,0
12298080,12:20:39,12:20:39,6894,40,,,,11633.82,0
12298080,12:21:02,12:21:02,1346,41,,,,11839.67,0
12298080,12:22:00,12:22:00,9872,42,,,,12328.55,
12298080,12:25:29,12:25:29,1398,43,,,,13315.78,0
12298080,12:26:04,12:26:04,1399,44,,,,13503.1,0
12298080,12:26:27,12:26:27,1400,45,,,,13649.48,0
12298080,12:27:13,12:27:13,1401,46,,,,13867.5,0
12298080,12:28:06,12:28:06,1402,47,,,,14129.16,0
12298080,12:29:07,12:29:07,1403,48,,,,14393.53,0
12298080,12:30:31,12:30:31,8215,49,,,,14735.38,0
12298080,12:31:00,12:31:00,1405,50,,,,14864.86,0
12298080,12:32:01,12:32:01,10094,51,,,,15117.22,0
12298080,12:34:29,12:34:29,3598,52,,,,15815.35,0
12298080,12:36:00,12:36:00,10016,53,,1,,16119.91,
12298100,11:53:00,11:53:00,1430,1,,,1,0,
12298100,11:54:37,11:54:37,10498,2,,,,662.17,0
12298100,11:55:02,11:55:02,1444,3,,,,838.19,0
12298100,11:56:42,11:56:42,1451,4,,,,1408.82,0
12298100,11:58:10,11:58:10,1452,5,,,,1948.43,0
12298100,11:58:26,11:58:26,1453,6,,,,2066.34,0
12298100,11:59:11,11:59:11,1454,7,,,,2363.97,0
12298100,12:00:59,12:00:59,1455,8,,,,3002.02,0
12298100,12:01:44,12:01:44,1392,9,,,,3242.84,0
12298100,12:03:00,12:03:00,1393,10,,,,3750.53,
12298100,12:03:50,12:03:50,5177,11,,,,4213.38,0
12298100,12:04:41,12:04:41,10497,12,,,,4531.89,0
12298100,12:04:57,12:04:57,10495,13,,,,4637.63,0
12298100,12:05:30,12:05:30,10494,14,,,,4843.99,0
12298100,12:06:09,12:06:09,10493,15,,,,5094.35,0
12298100,12:06:26,12:06:26,10492,16,,,,5244.95,0
12298100,12:07:07,12:07:07,10491,17,,,,5506.87,0
12298100,12:07:35,12:07:35,5196,18,,,,5722.98,0
12298100,12:08:02,12:08:02,10490,19,,,,5914.22,0
12298100,12:08:57,12:08:57,10489,20,,,,6300.45,0
12298100,12:09:55,12:09:55,10488,21,,,,6706.76,0
12298100,12:10:21,12:10:21,10487,22,,,,6926.28,0
12298100,12:11:10,12:11:10,10486,23,,,,7321.88,0
12298100,12:11:57,12:11:57,10485,24,,,,7795.86,0
12298100,12:12:22,12:12:22,10484,25,,,,8016.34,0
12298100,12:13:00,12:13:00,10483,26,,,,8308.22,
12298100,12:13:22,12:13:22,1315,27,,,,8540.92,0
12298100,12:13:49,12:13:49,1316,28,,,,8735.72,0
12298100,12:14:12,12:14:12,1317,29,,,,8923.12,0
12298100,12:14:32,12:14:32,1189,30,,,,9067.54,0
12298100,12:15:19,12:15:19,1190,31,,,,9387.33,0
12298100,12:16:13,12:16:13,1191,32,,,,9733.56,0
12298100,12:16:31,12:16:31,1192,33,,,,9866.64,0
12298100,12:17:08,12:17:08,1193,34,,,,10074.02,0
12298100,12:17:48,12:17:48,1194,35,,,,10365.25,0
12298100,12:18:07,12:18:07,1195,36,,,,10488.15,0
12298100,12:18:36,12:18:36,1196,37,,,,10699.41,0
12298100,12:19:00,12:19:00,1197,38,,,,10877.78,
12298100,12:19:39,12:19:39,1198,39,,,,11162.53,0
12298100,12:20:39,12:20:39,6894,40,,,,11633.82,0
12298100,12:21:02,12:21:02,1346,41,,,,11839.67,0
12298100,12:22:00,12:22:00,9872,42,,,,12328.55,
12298100,12:25:29,12:25:29,1398,43,,,,13315.78,0
12298100,12:26:04,12:26:04,1399,44,,,,13503.1,0
12298100,12:26:27,12:26:27,1400,45,,,,13649.48,0
12298100,12:27:13,12:27:13,1401,46,,,,13867.5,0
12298100,12:28:06,12:28:06,1402,47,,,,14129.16,0
12298100,12:29:07,12:29:07,1403,48,,,,14393.53,0
12298100,12:30:31,12:30:31,8215,49,,,,14735.38,0
12298100,12:31:00,12:31:00,1405,50,,,,14864.86,0
12298100,12:32:01,12:32:01,10094,51,,,,15117.22,0
12298100,12:34:29,12:34:29,3598,52,,,,15815.35,0
12298100,12:36:00,12:36:00,10016,53,,1,,16119.91,
12298110,11:53:00,11:53:00,1430,1,,,1,0,
12298110,11:54:37,11:54:37,10498,2,,,,662.17,0
12298110,11:55:02,11:55:02,1444,3,,,,838.19,0
12298110,11:56:42,11:56:42,1451,4,,,,1408.82,0
12298110,11:58:10,11:58:10,1452,5,,,,1948.43,0
12298110,11:58:26,11:58:26,1453,6,,,,2066.34,0
12298110,11:59:11,11:59:11,1454,7,,,,2363.97,0
12298110,12:00:59,12:00:59,1455,8,,,,3002.02,0
12298110,12:01:44,12:01:44,1392,9,,,,3242.84,0
12298110,12:03:00,12:03:00,1393,10,,,,3750.53,
12298110,12:03:50,12:03:50,5177,11,,,,4213.38,0
12298110,12:04:41,12:04:41,10497,12,,,,4531.89,0
12298110,12:04:57,12:04:57,10495,13,,,,4637.63,0
12298110,12:05:30,12:05:30,10494,14,,,,4843.99,0
12298110,12:06:09,12:06:09,10493,15,,,,5094.35,0
12298110,12:06:26,12:06:26,10492,16,,,,5244.95,0
12298110,12:07:07,12:07:07,10491,17,,,,5506.87,0
12298110,12:07:35,12:07:35,5196,18,,,,5722.98,0
12298110,12:08:02,12:08:02,10490,19,,,,5914.22,0
12298110,12:08:57,12:08:57,10489,20,,,,6300.45,0
12298110,12:09:55,12:09:55,10488,21,,,,6706.76,0
12298110,12:10:21,12:10:21,10487,22,,,,6926.28,0
12298110,12:11:10,12:11:10,10486,23,,,,7321.88,0
12298110,12:11:57,12:11:57,10485,24,,,,7795.86,0
12298110,12:12:22,12:12:22,10484,25,,,,8016.34,0
12298110,12:13:00,12:13:00,10483,26,,,,8308.22,
12298110,12:13:22,12:13:22,1315,27,,,,8540.92,0
12298110,12:13:49,12:13:49,1316,28,,,,8735.72,0
12298110,12:14:12,12:14:12,1317,29,,,,8923.12,0
12298110,12:14:32,12:14:32,1189,30,,,,9067.54,0
12298110,12:15:19,12:15:19,1190,31,,,,9387.33,0
12298110,12:16:13,12:16:13,1191,32,,,,9733.56,0
12298110,12:16:31,12:16:31,1192,33,,,,9866.64,0
12298110,12:17:08,12:17:08,1193,34,,,,10074.02,0
12298110,12:17:48,12:17:48,1194,35,,,,10365.25,0
12298110,12:18:07,12:18:07,1195,36,,,,10488.15,0
12298110,12:18:36,12:18:36,1196,37,,,,10699.41,0
12298110,12:19:00,12:19:00,1197,38,,,,10877.78,
12298110,12:19:39,12:19:39,1198,39,,,,11162.53,0
12298110,12:20:39,12:20:39,6894,40,,,,11633.82,0
12298110,12:21:02,12:21:02,1346,41,,,,11839.67,0
12298110,12:22:00,12:22:00,9872,42,,,,12328.55,
12298110,12:25:29,12:25:29,1398,43,,,,13315.78,0
12298110,12:26:04,12:26:04,1399,44,,,,13503.1,0
12298110,12:26:27,12:26:27,1400,45,,,,13649.48,0
12298110,12:27:13,12:27:13,1401,46,,,,13867.5,0
12298110,12:28:06,12:28:06,1402,47,,,,14129.16,0
12298110,12:29:07,12:29:07,1403,48,,,,14393.53,0
12298110,12:30:31,12:30:31,8215,49,,,,14735.38,0
12298110,12:31:00,12:31:00,1405,50,,,,14864.86,0
12298110,12:32:01,12:32:01,10094,51,,,,15117.22,0
12298110,12:34:29,12:34:29,3598,52,,,,15815.35,0
12298110,12:36:00,12:36:00,10016,53,,1,,16119.91,
12864020,11:38:00,11:38:00,10054,1,,,1,0,
12864020,11:40:41,11:40:41,381,2,,,,848.38,0
12864020,11:42:15,11:42:15,9107,3,,,,1443.94,0
12864020,11:43:00,11:43:00,9108,4,,,,1703.75,
12864020,11:43:34,11:43:34,10516,5,,,,2006.08,0
12864020,11:43:58,11:43:58,10518,6,,,,2246.39,0
12864020,11:45:00,11:45:00,10273,7,,,,2804.18,0
12864020,11:47:48,11:47:48,10053,8,,,,4510.73,0
12864020,11:48:23,11:48:23,300,9,,,,4845.2,0
12864020,11:52:17,11:52:17,304,10,,,,6873.11,0
12864020,11:52:47,11:52:47,305,11,,,,7153.44,0
12864020,11:53:26,11:53:26,307,12,,,,7515.37,0
12864020,11:54:00,11:54:00,1437,13,,,,7823.6,
12864020,11:54:07,11:54:07,1438,14,,,,7937.64,0
12864020,11:54:29,11:54:29,1439,15,,,,8235.43,0
12864020,11:54:42,11:54:42,1440,16,,,,8395.52,0
12864020,11:55:10,11:55:10,10501,17,,,,8667.84,0
12864020,11:55:33,11:55:33,309,18,,,,8980.2,0
12864020,11:55:44,11:55:44,310,19,,,,9194.56,0
12864020,11:55:59,11:55:59,311,20,,,,9435.83,0
12864020,11:56:31,11:56:31,10498,21,,,,9986.92,0
12864020,11:56:42,11:56:42,1444,22,,,,10162.94,0
12864020,11:57:02,11:57:02,1445,23,,,,10400.21,0
12864020,11:57:16,11:57:16,1446,24,,,,10567.56,0
12864020,11:57:49,11:57:49,1447,25,,,,10873.73,0
12864020,11:58:06,11:58:06,1448,26,,,,11068.94,0
12864020,11:58:21,11:58:21,1449,27,,,,11263.61,0
12864020,11:58:41,11:58:41,1450,28,,,,11520.06,0
12864020,11:59:00,11:59:00,1451,29,,,,11768.23,
12864020,12:00:02,12:00:02,1452,30,,,,12307.84,0
12864020,12:00:14,12:00:14,1453,31,,,,12425.75,0
12864020,12:00:46,12:00:46,1454,32,,,,12723.38,0
12864020,12:02:03,12:02:03,1455,33,,,,13361.43,0
12864020,12:02:35,12:02:35,1392,34,,,,13602,0
12864020,12:03:31,12:03:31,1393,35,,,,14110.11,0
12864020,12:04:17,12:04:17,5177,36,,,,14572.48,0
12864020,12:05:00,12:05:00,10497,37,,,,14890.99,
12864020,12:05:17,12:05:17,10495,38,,,,14996.73,0
12864020,12:05:54,12:05:54,10494,39,,,,15203.09,0
12864020,12:06:37,12:06:37,10493,40,,,,15453.45,0
12864020,12:06:56,12:06:56,10492,41,,,,15604.05,0
12864020,12:07:42,12:07:42,10491,42,,,,15865.97,0
12864020,12:08:13,12:08:13,5196,43,,,,16082.08,0
12864020,12:08:43,12:08:43,10490,44,,,,16273.32,0
12864020,12:09:44,12:09:44,10489,45,,,,16659.55,0
12864020,12:10:48,12:10:48,10488,46,,,,17065.86,0
12864020,12:11:18,12:11:18,10487,47,,,,17285.38,0
12864020,12:12:12,12:12:12,10486,48,,,,17680.48,0
12864020,12:13:22,12:13:22,10485,49,,,,18150.99,0
12864020,12:13:46,12:13:46,10484,50,,,,18371.91,0
12864020,12:14:33,12:14:33,10483,51,,,,18679.65,0
12864020,12:15:00,12:15:00,1315,52,,,,18912.35,
12864020,12:15:33,12:15:33,1316,53,,,,19107.15,0
12864020,12:16:02,12:16:02,1317,54,,,,19294.55,0
12864020,12:16:26,12:16:26,1189,55,,,,19438.97,0
12864020,12:17:25,12:17:25,1190,56,,,,19758.76,0
12864020,12:18:31,12:18:31,1191,57,,,,20104.99,0
12864020,12:18:53,12:18:53,1192,58,,,,20238.07,0
12864020,12:19:40,12:19:40,1193,59,,,,20445.45,0
12864020,12:20:31,12:20:31,1194,60,,,,20736.01,0
12864020,12:20:55,12:20:55,1195,61,,,,20858.91,0
12864020,12:21:30,12:21:30,1196,62,,,,21070.17,0
12864020,12:22:00,12:22:00,1197,63,,,,21248.51,
12864020,12:24:10,12:24:10,1198,64,,,,21533.26,0
12864020,12:27:32,12:27:32,6894,65,,,,22004.55,0
12864020,12:28:49,12:28:49,1346,66,,,,22210.4,0
12864020,12:32:00,12:32:00,9872,67,,,,22699.28,
12864020,12:34:44,12:34:44,1398,68,,,,23686.51,0
12864020,12:35:11,12:35:11,1399,69,,,,23873.83,0
12864020,12:35:30,12:35:30,1400,70,,,,24020.21,0
12864020,12:36:06,12:36:06,1401,71,,,,24238.23,0
12864020,12:36:47,12:36:47,1402,72,,,,24499.89,0
12864020,12:37:35,12:37:35,1403,73,,,,24764.26,0
12864020,12:38:41,12:38:41,8215,74,,,,25106.11,0
12864020,12:39:04,12:39:04,1405,75,,,,25235.59,0
12864020,12:39:52,12:39:52,10094,76,,,,25487.95,0
12864020,12:41:49,12:41:49,3598,77,,,,26186.08,0
12864020,12:43:00,12:43:00,10016,78,,1,,26490.64,
12864030,11:38:00,11:38:00,10054,1,,,1,0,
12864030,11:40:41,11:40:41,381,2,,,,848.38,0
12864030,11:42:15,11:42:15,9107,3,,,,1443.94,0
12864030,11:43:00,11:43:00,9108,4,,,,1703.75,
12864030,11:43:34,11:43:34,10516,5,,,,2006.08,0
12864030,11:43:58,11:43:58,10518,6,,,,2246.39,0
12864030,11:45:00,11:45:00,10273,7,,,,2804.18,0
12864030,11:47:48,11:47:48,10053,8,,,,4510.73,0
12864030,11:48:23,11:48:23,300,9,,,,4845.2,0
12864030,11:52:17,11:52:17,304,10,,,,6873.11,0
12864030,11:52:47,11:52:47,305,11,,,,7153.44,0
12864030,11:53:26,11:53:26,307,12,,,,7515.37,0
12864030,11:54:00,11:54:00,1437,13,,,,7823.6,
12864030,11:54:07,11:54:07,1438,14,,,,7937.64,0
12864030,11:54:29,11:54:29,1439,15,,,,8235.43,0
12864030,11:54:42,11:54:42,1440,16,,,,8395.52,0
12864030,11:55:10,11:55:10,10501,17,,,,8667.84,0
12864030,11:55:33,11:55:33,309,18,,,,8980.2,0
12864030,11:55:44,11:55:44,310,19,,,,9194.56,0
12864030,11:55:59,11:55:59,311,20,,,,9435.83,0
12864030,11:56:31,11:56:31,10498,21,,,,9986.92,0
12864030,11:56:42,11:56:42,1444,22,,,,10162.94,0
12864030,11:57:02,11:57:02,1445,23,,,,10400.21,0
12864030,11:57:16,11:57:16,1446,24,,,,10567.56,0
12864030,11:57:49,11:57:49,1447,25,,,,10873.73,0
12864030,11:58:06,11:58:06,1448,26,,,,11068.94,0
12864030,11:58:21,11:58:21,1449,27,,,,11263.61,0
12864030,11:58:41,11:58:41,1450,28,,,,11520.06,0
12864030,11:59:00,11:59:00,1451,29,,,,11768.23,
12864030,12:00:02,12:00:02,1452,30,,,,12307.84,0
12864030,12:00:14,12:00:14,1453,31,,,,12425.75,0
12864030,12:00:46,12:00:46,1454,32,,,,12723.38,0
12864030,12:02:03,12:02:03,1455,33,,,,13361.43,0
12864030,12:02:35,12:02:35,1392,34,,,,13602,0
12864030,12:03:31,12:03:31,1393,35,,,,14110.11,0
12864030,12:04:17,12:04:17,5177,36,,,,14572.48,0
12864030,12:05:00,12:05:00,10497,37,,,,14890.99,
12864030,12:05:17,12:05:17,10495,38,,,,14996.73,0
12864030,12:05:54,12:05:54,10494,39,,,,15203.09,0
12864030,12:06:37,12:06:37,10493,40,,,,15453.45,0
12864030,12:06:56,12:06:56,10492,41,,,,15604.05,0
12864030,12:07:42,12:07:42,10491,42,,,,15865.97,0
12864030,12:08:13,12:08:13,5196,43,,,,16082.08,0
12864030,12:08:43,12:08:43,10490,44,,,,16273.32,0
12864030,12:09:44,12:09:44,10489,45,,,,16659.55,0
12864030,12:10:48,12:10:48,10488,46,,,,17065.86,0
12864030,12:11:18,12:11:18,10487,47,,,,17285.38,0
12864030,12:12:12,12:12:12,10486,48,,,,17680.48,0
12864030,12:13:22,12:13:22,10485,49,,,,18150.99,0
12864030,12:13:46,12:13:46,10484,50,,,,18371.91,0
12864030,12:14:33,12:14:33,10483,51,,,,18679.65,0
12864030,12:15:00,12:15:00,1315,52,,,,18912.35,
12864030,12:15:33,12:15:33,1316,53,,,,19107.15,0
12864030,12:16:02,12:16:02,1317,54,,,,19294.55,0
12864030,12:16:26,12:16:26,1189,55,,,,19438.97,0
12864030,12:17:25,12:17:25,1190,56,,,,19758.76,0
12864030,12:18:31,12:18:31,1191,57,,,,20104.99,0
12864030,12:18:53,12:18:53,1192,58,,,,20238.07,0
12864030,12:19:40,12:19:40,1193,59,,,,20445.45,0
12864030,12:20:31,12:20:31,1194,60,,,,20736.01,0
12864030,12:20:55,12:20:55,1195,61,,,,20858.91,0
12864030,12:21:30,12:21:30,1196,62,,,,21070.17,0
12864030,12:22:00,12:22:00,1197,63,,,,21248.51,
12864030,12:24:10,12:24:10,1198,64,,,,21533.26,0
12864030,12:27:32,12:27:32,6894,65,,,,22004.55,0
12864030,12:28:49,12:28:49,1346,66,,,,22210.4,0
12864030,12:32:00,12:32:00,9872,67,,,,22699.28,
12864030,12:34:44,12:34:44,1398,68,,,,23686.51,0
12864030,12:35:11,12:35:11,1399,69,,,,23873.83,0
12864030,12:35:30,12:35:30,1400,70,,,,24020.21,0
12864030,12:36:06,12:36:06,1401,71,,,,24238.23,0
12864030,12:36:47,12:36:47,1402,72,,,,24499.89,0
12864030,12:37:35,12:37:35,1403,73,,,,24764.26,0
12864030,12:38:41,12:38:41,8215,74,,,,25106.11,0
12864030,12:39:04,12:39:04,1405,75,,,,25235.59,0
12864030,12:39:52,12:39:52,10094,76,,,,25487.95,0
12864030,12:41:49,12:41:49,3598,77,,,,26186.08,0
12864030,12:43:00,12:43:00,10016,78,,1,,26490.64,
12864040,11:38:00,11:38:00,10054,1,,,1,0,
12864040,11:40:41,11:40:41,381,2,,,,848.38,0
12864040,11:42:15,11:42:15,9107,3,,,,1443.94,0
12864040,11:43:00,11:43:00,9108,4,,,,1703.75,
12864040,11:43:34,11:43:34,10516,5,,,,2006.08,0
12864040,11:43:58,11:43:58,10518,6,,,,2246.39,0
12864040,11:45:00,11:45:00,10273,7,,,,2804.18,0
12864040,11:47:48,11:47:48,10053,8,,,,4510.73,0
12864040,11:48:23,11:48:23,300,9,,,,4845.2,0
12864040,11:52:17,11:52:17,304,10,,,,6873.11,0
12864040,11:52:47,11:52:47,305,11,,,,7153.44,0
12864040,11:53:26,11:53:26,307,12,,,,7515.37,0
12864040,11:54:00,11:54:00,1437,13,,,,7823.6,
12864040,11:54:07,11:54:07,1438,14,,,,7937.64,0
12864040,11:54:29,11:54:29,1439,15,,,,8235.43,0
12864040,11:54:42,11:54:42,1440,16,,,,8395.52,0
12864040,11:55:10,11:55:10,10501,17,,,,8667.84,0
12864040,11:55:33,11:55:33,309,18,,,,8980.2,0
12864040,11:55:44,11:55:44,310,19,,,,9194.56,0
12864040,11:55:59,11:55:59,311,20,,,,9435.83,0
12864040,11:56:31,11:56:31,10498,21,,,,9986.92,0
12864040,11:56:42,11:56:42,1444,22,,,,10162.94,0
12864040,11:57:02,11:57:02,1445,23,,,,10400.21,0
12864040,11:57:16,11:57:16,1446,24,,,,10567.56,0
12864040,11:57:49,11:57:49,1447,25,,,,10873.73,0
12864040,11:58:06,11:58:06,1448,26,,,,11068.94,0
12864040,11:58:21,11:58:21,1449,27,,,,11263.61,0
12864040,11:58:41,11:58:41,1450,28,,,,11520.06,0
12864040,11:59:00,11:59:00,1451,29,,,,11768.23,
12864040,12:00:02,12:00:02,1452,30,,,,12307.84,0
12864040,12:00:14,12:00:14,1453,31,,,,12425.75,0
12864040,12:00:46,12:00:46,1454,32,,,,12723.38,0
12864040,12:02:03,12:02:03,1455,33,,,,13361.43,0
12864040,12:02:35,12:02:35,1392,34,,,,13602,0
12864040,12:03:31,12:03:31,1393,35,,,,14110.11,0
12864040,12:04:17,12:04:17,5177,36,,,,14572.48,0
12864040,12:05:00,12:05:00,10497,37,,,,14890.99,
12864040,12:05:17,12:05:17,10495,38,,,,14996.73,0
12864040,12:05:54,12:05:54,10494,39,,,,15203.09,0
12864040,12:06:37,12:06:37,10493,40,,,,15453.45,0
12864040,12:06:56,12:06:56,10492,41,,,,15604.05,0
12864040,12:07:42,12:07:42,10491,42,,,,15865.97,0
12864040,12:08:13,12:08:13,5196,43,,,,16082.08,0
12864040,12:08:43,12:08:43,10490,44,,,,16273.32,0
12864040,12:09:44,12:09:44,10489,45,,,,16659.55,0
12864040,12:10:48,12:10:48,10488,46,,,,17065.86,0
12864040,12:11:18,12:11:18,10487,47,,,,17285.38,0
12864040,12:12:12,12:12:12,10486,48,,,,17680.48,0
12864040,12:13:22,12:13:22,10485,49,,,,18150.99,0
12864040,12:13:46,12:13:46,10484,50,,,,18371.91,0
12864040,12:14:33,12:14:33,10483,51,,,,18679.65,0
12864040,12:15:00,12:15:00,1315,52,,,,18912.35,
12864040,12:15:33,12:15:33,1316,53,,,,19107.15,0
12864040,12:16:02,12:16:02,1317,54,,,,19294.55,0
12864040,12:16:26,12:16:26,1189,55,,,,19438.97,0
12864040,12:17:25,12:17:25,1190,56,,,,19758.76,0
12864040,12:18:31,12:18:31,1191,57,,,,20104.99,0
12864040,12:18:53,12:18:53,1192,58,,,,20238.07,0
12864040,12:19:40,12:19:40,1193,59,,,,20445.45,0
12864040,12:20:31,12:20:31,1194,60,,,,20736.01,0
12864040,12:20:55,12:20:55,1195,61,,,,20858.91,0
12864040,12:21:30,12:21:30,1196,62,,,,21070.17,0
12864040,12:22:00,12:22:00,1197,63,,,,21248.51,
12864040,12:24:10,12:24:10,1198,64,,,,21533.26,0
12864040,12:27:32,12:27:32,6894,65,,,,22004.55,0
12864040,12:28:49,12:28:49,1346,66,,,,22210.4,0
12864040,12:32:00,12:32:00,9872,67,,,,22699.28,
12864040,12:34:44,12:34:44,1398,68,,,,23686.51,0
12864040,12:35:11,12:35:11,1399,69,,,,23873.83,0
12864040,12:35:30,12:35:30,1400,70,,,,24020.21,0
12864040,12:36:06,12:36:06,1401,71,,,,24238.23,0
12864040,12:36:47,12:36:47,1402,72,,,,24499.89,0
12864040,12:37:35,12:37:35,1403,73,,,,24764.26,0
12864040,12:38:41,12:38:41,8215,74,,,,25106.11,0
12864040,12:39:04,12:39:04,1405,75,,,,25235.59,0
12864040,12:39:52,12:39:52,10094,76,,,,25487.95,0
12864040,12:41:49,12:41:49,3598,77,,,,26186.08,0
12864040,12:43:00,12:43:00,10016,78,,1,,26490.64,
12864050,11:38:00,11:38:00,10054,1,,,1,0,
12864050,11:40:41,11:40:41,381,2,,,,848.38,0
12864050,11:42:15,11:42:15,9107,3,,,,1443.94,0
12864050,11:43:00,11:43:00,9108,4,,,,1703.75,
12864050,11:43:34,11:43:34,10516,5,,,,2006.08,0
12864050,11:43:58,11:43:58,10518,6,,,,2246.39,0
12864050,11:45:00,11:45:00,10273,7,,,,2804.18,0
12864050,11:47:48,11:47:48,10053,8,,,,4510.73,0
12864050,11:48:23,11:48:23,300,9,,,,4845.2,0
12864050,11:52:17,11:52:17,304,10,,,,6873.11,0
12864050,11:52:47,11:52:47,305,11,,,,7153.44,0
12864050,11:53:26,11:53:26,307,12,,,,7515.37,0
12864050,11:54:00,11:54:00,1437,13,,,,7823.6,
12864050,11:54:07,11:54:07,1438,14,,,,7937.64,0
12864050,11:54:29,11:54:29,1439,15,,,,8235.43,0
12864050,11:54:42,11:54:42,1440,16,,,,8395.52,0
12864050,11:55:10,11:55:10,10501,17,,,,8667.84,0
12864050,11:55:33,11:55:33,309,18,,,,8980.2,0
12864050,11:55:44,11:55:44,310,19,,,,9194.56,0
12864050,11:55:59,11:55:59,311,20,,,,9435.83,0
12864050,11:56:31,11:56:31,10498,21,,,,9986.92,0
12864050,11:56:42,11:56:42,1444,22,,,,10162.94,0
12864050,11:57:02,11:57:02,1445,23,,,,10400.21,0
12864050,11:57:16,11:57:16,1446,24,,,,10567.56,0
12864050,11:57:49,11:57:49,1447,25,,,,10873.73,0
12864050,11:58:06,11:58:06,1448,26,,,,11068.94,0
12864050,11:58:21,11:58:21,1449,27,,,,11263.61,0
12864050,11:58:41,11:58:41,1450,28,,,,11520.06,0
12864050,11:59:00,11:59:00,1451,29,,,,11768.23,
12864050,12:00:02,12:00:02,1452,30,,,,12307.84,0
12864050,12:00:14,12:00:14,1453,31,,,,12425.75,0
12864050,12:00:46,12:00:46,1454,32,,,,12723.38,0
12864050,12:02:03,12:02:03,1455,33,,,,13361.43,0
12864050,12:02:35,12:02:35,1392,34,,,,13602,0
12864050,12:03:31,12:03:31,1393,35,,,,14110.11,0
12864050,12:04:17,12:04:17,5177,36,,,,14572.48,0
12864050,12:05:00,12:05:00,10497,37,,,,14890.99,
12864050,12:05:17,12:05:17,10495,38,,,,14996.73,0
12864050,12:05:54,12:05:54,10494,39,,,,15203.09,0
12864050,12:06:37,12:06:37,10493,40,,,,15453.45,0
12864050,12:06:56,12:06:56,10492,41,,,,15604.05,0
12864050,12:07:42,12:07:42,10491,42,,,,15865.97,0
12864050,12:08:13,12:08:13,5196,43,,,,16082.08,0
12864050,12:08:43,12:08:43,10490,44,,,,16273.32,0
12864050,12:09:44,12:09:44,10489,45,,,,16659.55,0
12864050,12:10:48,12:10:48,10488,46,,,,17065.86,0
12864050,12:11:18,12:11:18,10487,47,,,,17285.38,0
12864050,12:12:12,12:12:12,10486,48,,,,17680.48,0
12864050,12:13:22,12:13:22,10485,49,,,,18150.99,0
12864050,12:13:46,12:13:46,10484,50,,,,18371.91,0
12864050,12:14:33,12:14:33,10483,51,,,,18679.65,0
12864050,12:15:00,12:15:00,1315,52,,,,18912.35,
12864050,12:15:33,12:15:33,1316,53,,,,19107.15,0
12864050,12:16:02,12:16:02,1317,54,,,,19294.55,0
12864050,12:16:26,12:16:26,1189,55,,,,19438.97,0
12864050,12:17:25,12:17:25,1190,56,,,,19758.76,0
12864050,12:18:31,12:18:31,1191,57,,,,20104.99,0
12864050,12:18:53,12:18:53,1192,58,,,,20238.07,0
12864050,12:19:40,12:19:40,1193,59,,,,20445.45,0
12864050,12:20:31,12:20:31,1194,60,,,,20736.01,0
12864050,12:20:55,12:20:55,1195,61,,,,20858.91,0
12864050,12:21:30,12:21:30,1196,62,,,,21070.17,0
12864050,12:22:00,12:22:00,1197,63,,,,21248.51,
12864050,12:24:10,12:24:10,1198,64,,,,21533.26,0
12864050,12:27:32,12:27:32,6894,65,,,,22004.55,0
12864050,12:28:49,12:28:49,1346,66,,,,22210.4,0
12864050,12:32:00,12:32:00,9872,67,,,,22699.28,
12864050,12:34:44,12:34:44,1398,68,,,,23686.51,0
12864050,12:35:11,12:35:11,1399,69,,,,23873.83,0
12864050,12:35:30,12:35:30,1400,70,,,,24020.21,0
12864050,12:36:06,12:36:06,1401,71,,,,24238.23,0
12864050,12:36:47,12:36:47,1402,72,,,,24499.89,0
12864050,12:37:35,12:37:35,1403,73,,,,24764.26,0
12864050,12:38:41,12:38:41,8215,74,,,,25106.11,0
12864050,12:39:04,12:39:04,1405,75,,,,25235.59,0
12864050,12:39:52,12:39:52,10094,76,,,,25487.95,0
12864050,12:41:49,12:41:49,3598,77,,,,26186.08,0
12864050,12:43:00,12:43:00,10016,78,,1,,26490.64,
12864060,11:38:00,11:38:00,10054,1,,,1,0,
12864060,11:40:41,11:40:41,381,2,,,,848.38,0
12864060,11:42:15,11:42:15,9107,3,,,,1443.94,0
12864060,11:43:00,11:43:00,9108,4,,,,1703.75,
12864060,11:43:34,11:43:34,10516,5,,,,2006.08,0
12864060,11:43:58,11:43:58,10518,6,,,,2246.39,0
12864060,11:45:00,11:45:00,10273,7,,,,2804.18,0
12864060,11:47:48,11:47:48,10053,8,,,,4510.73,0
12864060,11:48:23,11:48:23,300,9,,,,4845.2,0
12864060,11:52:17,11:52:17,304,10,,,,6873.11,0
12864060,11:52:47,11:52:47,305,11,,,,7153.44,0
12864060,11:53:26,11:53:26,307,12,,,,7515.37,0
12864060,11:54:00,11:54:00,1437,13,,,,7823.6,
12864060,11:54:07,11:54:07,1438,14,,,,7937.64,0
12864060,11:54:29,11:54:29,1439,15,,,,8235.43,0
12864060,11:54:42,11:54:42,1440,16,,,,8395.52,0
12864060,11:55:10,11:55:10,10501,17,,,,8667.84,0
12864060,11:55:33,11:55:33,309,18,,,,8980.2,0
12864060,11:55:44,11:55:44,310,19,,,,9194.56,0
12864060,11:55:59,11:55:59,311,20,,,,9435.83,0
12864060,11:56:31,11:56:31,10498,21,,,,9986.92,0
12864060,11:56:42,11:56:42,1444,22,,,,10162.94,0
12864060,11:57:02,11:57:02,1445,23,,,,10400.21,0
12864060,11:57:16,11:57:16,1446,24,,,,10567.56,0
12864060,11:57:49,11:57:49,1447,25,,,,10873.73,0
12864060,11:58:06,11:58:06,1448,26,,,,11068.94,0
12864060,11:58:21,11:58:21,1449,27,,,,11263.61,0
12864060,11:58:41,11:58:41,1450,28,,,,11520.06,0
12864060,11:59:00,11:59:00,1451,29,,,,11768.23,
12864060,12:00:02,12:00:02,1452,30,,,,12307.84,0
12864060,12:00:14,12:00:14,1453,31,,,,12425.75,0
12864060,12:00:46,12:00:46,1454,32,,,,12723.38,0
12864060,12:02:03,12:02:03,1455,33,,,,13361.43,0
12864060,12:02:35,12:02:35,1392,34,,,,13602,0
12864060,12:03:31,12:03:31,1393,35,,,,14110.11,0
12864060,12:04:17,12:04:17,5177,36,,,,14572.48,0
12864060,12:05:00,12:05:00,10497,37,,,,14890.99,
12864060,12:05:17,12:05:17,10495,38,,,,14996.73,0
12864060,12:05:54,12:05:54,10494,39,,,,15203.09,0
12864060,12:06:37,12:06:37,10493,40,,,,15453.45,0
12864060,12:06:56,12:06:56,10492,41,,,,15604.05,0
12864060,12:07:42,12:07:42,10491,42,,,,15865.97,0
12864060,12:08:13,12:08:13,5196,43,,,,16082.08,0
12864060,12:08:43,12:08:43,10490,44,,,,16273.32,0
12864060,12:09:44,12:09:44,10489,45,,,,16659.55,0
12864060,12:10:48,12:10:48,10488,46,,,,17065.86,0
12864060,12:11:18,12:11:18,10487,47,,,,17285.38,0
12864060,12:12:12,12:12:12,10486,48,,,,17680.48,0
12864060,12:13:22,12:13:22,10485,49,,,,18150.99,0
12864060,12:13:46,12:13:46,10484,50,,,,18371.91,0
12864060,12:14:33,12:14:33,10483,51,,,,18679.65,0
12864060,12:15:00,12:15:00,1315,52,,,,18912.35,
12864060,12:15:33,12:15:33,1316,53,,,,19107.15,0
12864060,12:16:02,12:16:02,1317,54,,,,19294.55,0
12864060,12:16:26,12:16:26,1189,55,,,,19438.97,0
12864060,12:17:25,12:17:25,1190,56,,,,19758.76,0
12864060,12:18:31,12:18:31,1191,57,,,,20104.99,0
12864060,12:18:53,12:18:53,1192,58,,,,20238.07,0
12864060,12:19:40,12:19:40,1193,59,,,,20445.45,0
12864060,12:20:31,12:20:31,1194,60,,,,20736.01,0
12864060,12:20:55,12:20:55,1195,61,,,,20858.91,0
12864060,12:21:30,12:21:30,1196,62,,,,21070.17,0
12864060,12:22:00,12:22:00,1197,63,,,,21248.51,
12864060,12:24:10,12:24:10,1198,64,,,,21533.26,0
12864060,12:27:32,12:27:32,6894,65,,,,22004.55,0
12864060,12:28:49,12:28:49,1346,66,,,,22210.4,0
12864060,12:32:00,12:32:00,9872,67,,,,22699.28,
12864060,12:34:44,12:34:44,1398,68,,,,23686.51,0
12864060,12:35:11,12:35:11,1399,69,,,,23873.83,0
12864060,12:35:30,12:35:30,1400,70,,,,24020.21,0
12864060,12:36:06,12:36:06,1401,71,,,,24238.23,0
12864060,12:36:47,12:36:47,1402,72,,,,24499.89,0
12864060,12:37:35,12:37:35,1403,73,,,,24764.26,0
12864060,12:38:41,12:38:41,8215,74,,,,25106.11,0
12864060,12:39:04,12:39:04,1405,75,,,,25235.59,0
12864060,12:39:52,12:39:52,10094,76,,,,25487.95,0
12864060,12:41:49,12:41:49,3598,77,,,,26186.08,0
12864060,12:43:00,12:43:00,10016,78,,1,,26490.64,
13241020,18:17:00,18:17:00,1393,1,,,1,0,
13241020,18:18:06,18:18:06,5177,2,,,,462.52,0
13241020,18:19:00,18:19:00,10497,3,,,,779.97,
13241020,18:19:17,18:19:17,10495,4,,,,885.71,0
13241020,18:19:54,18:19:54,10494,5,,,,1092.07,0
13241020,18:20:37,18:20:37,10493,6,,,,1342.43,0
13241020,18:20:56,18:20:56,10492,7,,,,1493.03,0
13241020,18:21:42,18:21:42,10491,8,,,,1754.95,0
13241020,18:22:13,18:22:13,5196,9,,,,1971.06,0
13241020,18:22:43,18:22:43,10490,10,,,,2162.3,0
13241020,18:23:44,18:23:44,10489,11,,,,2548.53,0
13241020,18:24:48,18:24:48,10488,12,,,,2954.84,0
13241020,18:25:18,18:25:18,10487,13,,,,3174.36,0
13241020,18:26:12,18:26:12,10486,14,,,,3569.46,0
13241020,18:27:22,18:27:22,10485,15,,,,4039.97,0
13241020,18:27:46,18:27:46,10484,16,,,,4260.89,0
13241020,18:28:33,18:28:33,10483,17,,,,4568.63,0
13241020,18:29:00,18:29:00,1315,18,,,,4801.33,
13241020,18:29:33,18:29:33,1316,19,,,,4996.13,0
13241020,18:30:02,18:30:02,1317,20,,,,5183.53,0
13241020,18:30:26,18:30:26,1189,21,,,,5327.95,0
13241020,18:31:25,18:31:25,1190,22,,,,5647.83,0
13241020,18:32:31,18:32:31,1191,23,,,,5994.06,0
13241020,18:32:53,18:32:53,1192,24,,,,6127.14,0
13241020,18:33:40,18:33:40,1193,25,,,,6334.52,0
13241020,18:34:31,18:34:31,1194,26,,,,6625.08,0
13241020,18:34:55,18:34:55,1195,27,,,,6747.98,0
13241020,18:35:30,18:35:30,1196,28,,,,6959.24,0
13241020,18:36:00,18:36:00,1197,29,,,,7137.58,
13241020,18:37:03,18:37:03,1198,30,,,,7423.97,0
13241020,18:38:45,18:38:45,6894,31,,,,7895.26,0
13241020,18:39:23,18:39:23,1346,32,,,,8101.11,0
13241020,18:41:00,18:41:00,9872,33,,,,8589.99,
13241020,18:43:29,18:43:29,1398,34,,,,9577.22,0
13241020,18:43:54,18:43:54,1399,35,,,,9764.54,0
13241020,18:44:11,18:44:11,1400,36,,,,9910.92,0
13241020,18:44:44,18:44:44,1401,37,,,,10128.94,0
13241020,18:45:21,18:45:21,1402,38,,,,10390.6,0
13241020,18:46:05,18:46:05,1403,39,,,,10654.97,0
13241020,18:47:05,18:47:05,8215,40,,,,10996.82,0
13241020,18:47:26,18:47:26,1405,41,,,,11126.3,0
13241020,18:48:09,18:48:09,10094,42,,,,11378.66,0
13241020,18:49:55,18:49:55,3598,43,,,,12076.79,0
13241020,18:51:00,18:51:00,10016,44,,1,,12381.35,
13241030,18:17:00,18:17:00,1393,1,,,1,0,
13241030,18:18:06,18:18:06,5177,2,,,,462.52,0
13241030,18:19:00,18:19:00,10497,3,,,,779.97,
13241030,18:19:17,18:19:17,10495,4,,,,885.71,0
13241030,18:19:54,18:19:54,10494,5,,,,1092.07,0
13241030,18:20:37,18:20:37,10493,6,,,,1342.43,0
13241030,18:20:56,18:20:56,10492,7,,,,1493.03,0
13241030,18:21:42,18:21:42,10491,8,,,,1754.95,0
13241030,18:22:13,18:22:13,5196,9,,,,1971.06,0
13241030,18:22:43,18:22:43,10490,10,,,,2162.3,0
13241030,18:23:44,18:23:44,10489,11,,,,2548.53,0
13241030,18:24:48,18:24:48,10488,12,,,,2954.84,0
13241030,18:25:18,18:25:18,10487,13,,,,3174.36,0
13241030,18:26:12,18:26:12,10486,14,,,,3569.46,0
13241030,18:27:22,18:27:22,10485,15,,,,4039.97,0
13241030,18:27:46,18:27:46,10484,16,,,,4260.89,0
13241030,18:28:33,18:28:33,10483,17,,,,4568.63,0
13241030,18:29:00,18:29:00,1315,18,,,,4801.33,
13241030,18:29:33,18:29:33,1316,19,,,,4996.13,0
13241030,18:30:02,18:30:02,1317,20,,,,5183.53,0
13241030,18:30:26,18:30:26,1189,21,,,,5327.95,0
13241030,18:31:25,18:31:25,1190,22,,,,5647.83,0
13241030,18:32:31,18:32:31,1191,23,,,,5994.06,0
13241030,18:32:53,18:32:53,1192,24,,,,6127.14,0
13241030,18:33:40,18:33:40,1193,25,,,,6334.52,0
13241030,18:34:31,18:34:31,1194,26,,,,6625.08,0
13241030,18:34:55,18:34:55,1195,27,,,,6747.98,0
13241030,18:35:30,18:35:30,1196,28,,,,6959.24,0
13241030,18:36:00,18:36:00,1197,29,,,,7137.58,
13241030,18:37:03,18:37:03,1198,30,,,,7423.97,0
13241030,18:38:45,18:38:45,6894,31,,,,7895.26,0
13241030,18:39:23,18:39:23,1346,32,,,,8101.11,0
13241030,18:41:00,18:41:00,9872,33,,,,8589.99,
13241030,18:43:29,18:43:29,1398,34,,,,9577.22,0
13241030,18:43:54,18:43:54,1399,35,,,,9764.54,0
13241030,18:44:11,18:44:11,1400,36,,,,9910.92,0
13241030,18:44:44,18:44:44,1401,37,,,,10128.94,0
13241030,18:45:21,18:45:21,1402,38,,,,10390.6,0
13241030,18:46:05,18:46:05,1403,39,,,,10654.97,0
13241030,18:47:05,18:47:05,8215,40,,,,10996.82,0
13241030,18:47:26,18:47:26,1405,41,,,,11126.3,0
13241030,18:48:09,18:48:09,10094,42,,,,11378.66,0
13241030,18:49:55,18:49:55,3598,43,,,,12076.79,0
13241030,18:51:00,18:51:00,10016,44,,1,,12381.35,
13241040,18:17:00,18:17:00,1393,1,,,1,0,
13241040,18:18:06,18:18:06,5177,2,,,,462.52,0
13241040,18:19:00,18:19:00,10497,3,,,,779.97,
13241040,18:19:17,18:19:17,10495,4,,,,885.71,0
13241040,18:19:54,18:19:54,10494,5,,,,1092.07,0
13241040,18:20:37,18:20:37,10493,6,,,,1342.43,0
13241040,18:20:56,18:20:56,10492,7,,,,1493.03,0
13241040,18:21:42,18:21:42,10491,8,,,,1754.95,0
13241040,18:22:13,18:22:13,5196,9,,,,1971.06,0
13241040,18:22:43,18:22:43,10490,10,,,,2162.3,0
13241040,18:23:44,18:23:44,10489,11,,,,2548.53,0
13241040,18:24:48,18:24:48,10488,12,,,,2954.84,0
13241040,18:25:18,18:25:18,10487,13,,,,3174.36,0
13241040,18:26:12,18:26:12,10486,14,,,,3569.46,0
13241040,18:27:22,18:27:22,10485,15,,,,4039.97,0
13241040,18:27:46,18:27:46,10484,16,,,,4260.89,0
13241040,18:28:33,18:28:33,10483,17,,,,4568.63,0
13241040,18:29:00,18:29:00,1315,18,,,,4801.33,
13241040,18:29:33,18:29:33,1316,19,,,,4996.13,0
13241040,18:30:02,18:30:02,1317,20,,,,5183.53,0
13241040,18:30:26,18:30:26,1189,21,,,,5327.95,0
13241040,18:31:25,18:31:25,1190,22,,,,5647.83,0
13241040,18:32:31,18:32:31,1191,23,,,,5994.06,0
13241040,18:32:53,18:32:53,1192,24,,,,6127.14,0
13241040,18:33:40,18:33:40,1193,25,,,,6334.52,0
13241040,18:34:31,18:34:31,1194,26,,,,6625.08,0
13241040,18:34:55,18:34:55,1195,27,,,,6747.98,0
13241040,18:35:30,18:35:30,1196,28,,,,6959.24,0
13241040,18:36:00,18:36:00,1197,29,,,,7137.58,
13241040,18:37:03,18:37:03,1198,30,,,,7423.97,0
13241040,18:38:45,18:38:45,6894,31,,,,7895.26,0
13241040,18:39:23,18:39:23,1346,32,,,,8101.11,0
13241040,18:41:00,18:41:00,9872,33,,,,8589.99,
13241040,18:43:29,18:43:29,1398,34,,,,9577.22,0
13241040,18:43:54,18:43:54,1399,35,,,,9764.54,0
13241040,18:44:11,18:44:11,1400,36,,,,9910.92,0
13241040,18:44:44,18:44:44,1401,37,,,,10128.94,0
13241040,18:45:21,18:45:21,1402,38,,,,10390.6,0
13241040,18:46:05,18:46:05,1403,39,,,,10654.97,0
13241040,18:47:05,18:47:05,8215,40,,,,10996.82,0
13241040,18:47:26,18:47:26,1405,41,,,,11126.3,0
13241040,18:48:09,18:48:09,10094,42,,,,11378.66,0
13241040,18:49:55,18:49:55,3598,43,,,,12076.79,0
13241040,18:51:00,18:51:00,10016,44,,1,,12381.35,
13241050,18:17:00,18:17:00,1393,1,,,1,0,
13241050,18:18:06,18:18:06,5177,2,,,,462.52,0
13241050,18:19:00,18:19:00,10497,3,,,,779.97,
13241050,18:19:17,18:19:17,10495,4,,,,885.71,0
13241050,18:19:54,18:19:54,10494,5,,,,1092.07,0
13241050,18:20:37,18:20:37,10493,6,,,,1342.43,0
13241050,18:20:56,18:20:56,10492,7,,,,1493.03,0
13241050,18:21:42,18:21:42,10491,8,,,,1754.95,0
13241050,18:22:13,18:22:13,5196,9,,,,1971.06,0
13241050,18:22:43,18:22:43,10490,10,,,,2162.3,0
13241050,18:23:44,18:23:44,10489,11,,,,2548.53,0
13241050,18:24:48,18:24:48,10488,12,,,,2954.84,0
13241050,18:25:18,18:25:18,10487,13,,,,3174.36,0
13241050,18:26:12,18:26:12,10486,14,,,,3569.46,0
13241050,18:27:22,18:27:22,10485,15,,,,4039.97,0
13241050,18:27:46,18:27:46,10484,16,,,,4260.89,0
13241050,18:28:33,18:28:33,10483,17,,,,4568.63,0
13241050,18:29:00,18:29:00,1315,18,,,,4801.33,
13241050,18:29:33,18:29:33,1316,19,,,,4996.13,0
13241050,18:30:02,18:30:02,1317,20,,,,5183.53,0
13241050,18:30:26,18:30:26,1189,21,,,,5327.95,0
13241050,18:31:25,18:31:25,1190,22,,,,5647.83,0
13241050,18:32:31,18:32:31,1191,23,,,,5994.06,0
13241050,18:32:53,18:32:53,1192,24,,,,6127.14,0
13241050,18:33:40,18:33:40,1193,25,,,,6334.52,0
13241050,18:34:31,18:34:31,1194,26,,,,6625.08,0
13241050,18:34:55,18:34:55,1195,27,,,,6747.98,0
13241050,18:35:30,18:35:30,1196,28,,,,6959.24,0
13241050,18:36:00,18:36:00,1197,29,,,,7137.58,
13241050,18:37:03,18:37:03,1198,30,,,,7423.97,0
13241050,18:38:45,18:38:45,6894,31,,,,7895.26,0
13241050,18:39:23,18:39:23,1346,32,,,,8101.11,0
13241050,18:41:00,18:41:00,9872,33,,,,8589.99,
13241050,18:43:29,18:43:29,1398,34,,,,9577.22,0
13241050,18:43:54,18:43:54,1399,35,,,,9764.54,0
13241050,18:44:11,18:44:11,1400,36,,,,9910.92,0
13241050,18:44:44,18:44:44,1401,37,,,,10128.94,0
13241050,18:45:21,18:45:21,1402,38,,,,10390.6,0
13241050,18:46:05,18:46:05,1403,39,,,,10654.97,0
13241050,18:47:05,18:47:05,8215,40,,,,10996.82,0
13241050,18:47:26,18:47:26,1405,41,,,,11126.3,0
13241050,18:48:09,18:48:09,10094,42,,,,11378.66,0
13241050,18:49:55,18:49:55,3598,43,,,,12076.79,0
13241050,18:51:00,18:51:00,10016,44,,1,,12381.35,
13241060,18:17:00,18:17:00,1393,1,,,1,0,
13241060,18:18:06,18:18:06,5177,2,,,,462.52,0
13241060,18:19:00,18:19:00,10497,3,,,,779.97,
13241060,18:19:17,18:19:17,10495,4,,,,885.71,0
13241060,18:19:54,18:19:54,10494,5,,,,1092.07,0
13241060,18:20:37,18:20:37,10493,6,,,,1342.43,0
13241060,18:20:56,18:20:56,10492,7,,,,1493.03,0
13241060,18:21:42,18:21:42,10491,8,,,,1754.95,0
13241060,18:22:13,18:22:13,5196,9,,,,1971.06,0
13241060,18:22:43,18:22:43,10490,10,,,,2162.3,0
13241060,18:23:44,18:23:44,10489,11,,,,2548.53,0
13241060,18:24:48,18:24:48,10488,12,,,,2954.84,0
13241060,18:25:18,18:25:18,10487,13,,,,3174.36,0
13241060,18:26:12,18:26:12,10486,14,,,,3569.46,0
13241060,18:27:22,18:27:22,10485,15,,,,4039.97,0
13241060,18:27:46,18:27:46,10484,16,,,,4260.89,0
13241060,18:28:33,18:28:33,10483,17,,,,4568.63,0
13241060,18:29:00,18:29:00,1315,18,,,,4801.33,
13241060,18:29:33,18:29:33,1316,19,,,,4996.13,0
13241060,18:30:02,18:30:02,1317,20,,,,5183.53,0
13241060,18:30:26,18:30:26,1189,21,,,,5327.95,0
13241060,18:31:25,18:31:25,1190,22,,,,5647.83,0
13241060,18:32:31,18:32:31,1191,23,,,,5994.06,0
13241060,18:32:53,18:32:53,1192,24,,,,6127.14,0
13241060,18:33:40,18:33:40,1193,25,,,,6334.52,0
13241060,18:34:31,18:34:31,1194,26,,,,6625.08,0
13241060,18:34:55,18:34:55,1195,27,,,,6747.98,0
13241060,18:35:30,18:35:30,1196,28,,,,6959.24,0
13241060,18:36:00,18:36:00,1197,29,,,,7137.58,
13241060,18:37:03,18:37:03,1198,30,,,,7423.97,0
13241060,18:38:45,18:38:45,6894,31,,,,7895.26,0
13241060,18:39:23,18:39:23,1346,32,,,,8101.11,0
13241060,18:41:00,18:41:00,9872,33,,,,8589.99,
13241060,18:43:29,18:43:29,1398,34,,,,9577.22,0
13241060,18:43:54,18:43:54,1399,35,,,,9764.54,0
13241060,18:44:11,18:44:11,1400,36,,,,9910.92,0
13241060,18:44:44,18:44:44,1401,37,,,,10128.94,0
13241060,18:45:21,18:45:21,1402,38,,,,10390.6,0
13241060,18:46:05,18:46:05,1403,39,,,,10654.97,0
13241060,18:47:05,18:47:05,8215,40,,,,10996.82,0
13241060,18:47:26,18:47:26,1405,41,,,,11126.3,0
13241060,18:48:09,18:48:09,10094,42,,,,11378.66,0
13241060,18:49:55,18:49:55,3598,43,,,,12076.79,0
13241060,18:51:00,18:51:00,10016,44,,1,,12381.35,
1343010,17:53:00,17:53:00,1430,1,,,1,0,
1343010,17:54:27,17:54:27,10498,2,,,,662.17,0
1343010,17:54:49,17:54:49,1444,3,,,,838.19,0
1343010,17:56:20,17:56:20,1451,4,,,,1408.82,0
1343010,17:57:39,17:57:39,1452,5,,,,1948.43,0
1343010,17:57:54,17:57:54,1453,6,,,,2066.34,0
1343010,17:58:34,17:58:34,1454,7,,,,2363.97,0
1343010,18:00:11,18:00:11,1455,8,,,,3002.02,0
1343010,18:00:52,18:00:52,1392,9,,,,3242.84,0
1343010,18:02:00,18:02:00,1393,10,,,,3750.53,
1343010,18:02:50,18:02:50,5177,11,,,,4213.38,0
1343010,18:03:41,18:03:41,10497,12,,,,4531.89,0
1343010,18:03:57,18:03:57,10495,13,,,,4637.63,0
1343010,18:04:30,18:04:30,10494,14,,,,4843.99,0
1343010,18:05:09,18:05:09,10493,15,,,,5094.35,0
1343010,18:05:26,18:05:26,10492,16,,,,5244.95,0
1343010,18:06:07,18:06:07,10491,17,,,,5506.87,0
1343010,18:06:35,18:06:35,5196,18,,,,5722.98,0
1343010,18:07:02,18:07:02,10490,19,,,,5914.22,0
1343010,18:07:57,18:07:57,10489,20,,,,6300.45,0
1343010,18:08:55,18:08:55,10488,21,,,,6706.76,0
1343010,18:09:21,18:09:21,10487,22,,,,6926.28,0
1343010,18:10:10,18:10:10,10486,23,,,,7321.88,0
1343010,18:10:57,18:10:57,10485,24,,,,7795.86,0
1343010,18:11:22,18:11:22,10484,25,,,,8016.34,0
1343010,18:12:00,18:12:00,10483,26,,,,8308.22,
1343010,18:12:22,18:12:22,1315,27,,,,8540.92,0
1343010,18:12:49,18:12:49,1316,28,,,,8735.72,0
1343010,18:13:12,18:13:12,1317,29,,,,8923.12,0
1343010,18:13:32,18:13:32,1189,30,,,,9067.54,0
1343010,18:14:19,18:14:19,1190,31,,,,9387.33,0
1343010,18:15:13,18:15:13,1191,32,,,,9733.56,0
1343010,18:15:31,18:15:31,1192,33,,,,9866.64,0
1343010,18:16:08,18:16:08,1193,34,,,,10074.02,0
1343010,18:16:48,18:16:48,1194,35,,,,10365.25,0
1343010,18:17:07,18:17:07,1195,36,,,,10488.15,0
1343010,18:17:36,18:17:36,1196,37,,,,10699.41,0
1343010,18:18:00,18:18:00,1197,38,,,,10877.78,
1343010,18:18:39,18:18:39,1198,39,,,,11162.53,0
1343010,18:19:39,18:19:39,6894,40,,,,11633.82,0
1343010,18:20:02,18:20:02,1346,41,,,,11839.67,0
1343010,18:21:00,18:21:00,9872,42,,,,12328.55,
1343010,18:24:29,18:24:29,1398,43,,,,13315.78,0
1343010,18:25:04,18:25:04,1399,44,,,,13503.1,0
1343010,18:25:27,18:25:27,1400,45,,,,13649.48,0
1343010,18:26:13,18:26:13,1401,46,,,,13867.5,0
1343010,18:27:06,18:27:06,1402,47,,,,14129.16,0
1343010,18:28:07,18:28:07,1403,48,,,,14393.53,0
1343010,18:29:31,18:29:31,8215,49,,,,14735.38,0
1343010,18:30:00,18:30:00,1405,50,,,,14864.86,0
1343010,18:31:01,18:31:01,10094,51,,,,15117.22,0
1343010,18:33:29,18:33:29,3598,52,,,,15815.35,0
1343010,18:35:00,18:35:00,10016,53,,1,,16119.91,
13431010,12:23:00,12:23:00,1430,1,,,1,0,
13431010,12:24:37,12:24:37,10498,2,,,,662.17,0
13431010,12:25:02,12:25:02,1444,3,,,,838.19,0
13431010,12:26:42,12:26:42,1451,4,,,,1408.82,0
13431010,12:28:10,12:28:10,1452,5,,,,1948.43,0
13431010,12:28:26,12:28:26,1453,6,,,,2066.34,0
13431010,12:29:11,12:29:11,1454,7,,,,2363.97,0
13431010,12:30:59,12:30:59,1455,8,,,,3002.02,0
13431010,12:31:44,12:31:44,1392,9,,,,3242.84,0
13431010,12:33:00,12:33:00,1393,10,,,,3750.53,
13431010,12:33:50,12:33:50,5177,11,,,,4213.38,0
13431010,12:34:41,12:34:41,10497,12,,,,4531.89,0
13431010,12:34:57,12:34:57,10495,13,,,,4637.63,0
13431010,12:35:30,12:35:30,10494,14,,,,4843.99,0
13431010,12:36:09,12:36:09,10493,15,,,,5094.35,0
13431010,12:36:26,12:36:26,10492,16,,,,5244.95,0
13431010,12:37:07,12:37:07,10491,17,,,,5506.87,0
13431010,12:37:35,12:37:35,5196,18,,,,5722.98,0
13431010,12:38:02,12:38:02,10490,19,,,,5914.22,0
13431010,12:38:57,12:38:57,10489,20,,,,6300.45,0
13431010,12:39:55,12:39:55,10488,21,,,,6706.76,0
13431010,12:40:21,12:40:21,10487,22,,,,6926.28,0
13431010,12:41:10,12:41:10,10486,23,,,,7321.88,0
13431010,12:41:57,12:41:57,10485,24,,,,7795.86,0
13431010,12:42:22,12:42:22,10484,25,,,,8016.34,0
13431010,12:43:00,12:43:00,10483,26,,,,8308.22,
13431010,12:43:22,12:43:22,1315,27,,,,8540.92,0
13431010,12:43:49,12:43:49,1316,28,,,,8735.72,0
13431010,12:44:12,12:44:12,1317,29,,,,8923.12,0
13431010,12:44:32,12:44:32,1189,30,,,,9067.54,0
13431010,12:45:19,12:45:19,1190,31,,,,9387.33,0
13431010,12:46:13,12:46:13,1191,32,,,,9733.56,0
13431010,12:46:31,12:46:31,1192,33,,,,9866.64,0
13431010,12:47:08,12:47:08,1193,34,,,,10074.02,0
13431010,12:47:48,12:47:48,1194,35,,,,10365.25,0
13431010,12:48:07,12:48:07,1195,36,,,,10488.15,0
13431010,12:48:36,12:48:36,1196,37,,,,10699.41,0
13431010,12:49:00,12:49:00,1197,38,,,,10877.78,
13431010,12:49:39,12:49:39,1198,39,,,,11162.53,0
13431010,12:50:39,12:50:39,6894,40,,,,11633.82,0
13431010,12:51:02,12:51:02,1346,41,,,,11839.67,0
13431010,12:52:00,12:52:00,9872,42,,,,12328.55,
13431010,12:55:29,12:55:29,1398,43,,,,13315.78,0
13431010,12:56:04,12:56:04,1399,44,,,,13503.1,0
13431010,12:56:27,12:56:27,1400,45,,,,13649.48,0
13431010,12:57:13,12:57:13,1401,46,,,,13867.5,0
13431010,12:58:06,12:58:06,1402,47,,,,14129.16,0
13431010,12:59:07,12:59:07,1403,48,,,,14393.53,0
13431010,13:00:31,13:00:31,8215,49,,,,14735.38,0
13431010,13:01:00,13:01:00,1405,50,,,,14864.86,0
13431010,13:02:01,13:02:01,10094,51,,,,15117.22,0
13431010,13:04:29,13:04:29,3598,52,,,,15815.35,0
13431010,13:06:00,13:06:00,10016,53,,1,,16119.91,
13431120,12:23:00,12:23:00,1430,1,,,1,0,
13431120,12:24:37,12:24:37,10498,2,,,,662.17,0
13431120,12:25:02,12:25:02,1444,3,,,,838.19,0
13431120,12:26:42,12:26:42,1451,4,,,,1408.82,0
13431120,12:28:10,12:28:10,1452,5,,,,1948.43,0
13431120,12:28:26,12:28:26,1453,6,,,,2066.34,0
13431120,12:29:11,12:29:11,1454,7,,,,2363.97,0
13431120,12:30:59,12:30:59,1455,8,,,,3002.02,0
13431120,12:31:44,12:31:44,1392,9,,,,3242.84,0
13431120,12:33:00,12:33:00,1393,10,,,,3750.53,
13431120,12:33:50,12:33:50,5177,11,,,,4213.38,0
13431120,12:34:41,12:34:41,10497,12,,,,4531.89,0
13431120,12:34:57,12:34:57,10495,13,,,,4637.63,0
13431120,12:35:30,12:35:30,10494,14,,,,4843.99,0
13431120,12:36:09,12:36:09,10493,15,,,,5094.35,0
13431120,12:36:26,12:36:26,10492,16,,,,5244.95,0
13431120,12:37:07,12:37:07,10491,17,,,,5506.87,0
13431120,12:37:35,12:37:35,5196,18,,,,5722.98,0
13431120,12:38:02,12:38:02,10490,19,,,,5914.22,0
13431120,12:38:57,12:38:57,10489,20,,,,6300.45,0
13431120,12:39:55,12:39:55,10488,21,,,,6706.76,0
13431120,12:40:21,12:40:21,10487,22,,,,6926.28,0
13431120,12:41:10,12:41:10,10486,23,,,,7321.88,0
13431120,12:41:57,12:41:57,10485,24,,,,7795.86,0
13431120,12:42:22,12:42:22,10484,25,,,,8016.34,0
13431120,12:43:00,12:43:00,10483,26,,,,8308.22,
13431120,12:43:22,12:43:22,1315,27,,,,8540.92,0
13431120,12:43:49,12:43:49,1316,28,,,,8735.72,0
13431120,12:44:12,12:44:12,1317,29,,,,8923.12,0
13431120,12:44:32,12:44:32,1189,30,,,,9067.54,0
13431120,12:45:19,12:45:19,1190,31,,,,9387.33,0
13431120,12:46:13,12:46:13,1191,32,,,,9733.56,0
13431120,12:46:31,12:46:31,1192,33,,,,9866.64,0
13431120,12:47:08,12:47:08,1193,34,,,,10074.02,0
13431120,12:47:48,12:47:48,1194,35,,,,10365.25,0
13431120,12:48:07,12:48:07,1195,36,,,,10488.15,0
13431120,12:48:36,12:48:36,1196,37,,,,10699.41,0
13431120,12:49:00,12:49:00,1197,38,,,,10877.78,
13431120,12:49:39,12:49:39,1198,39,,,,11162.53,0
13431120,12:50:39,12:50:39,6894,40,,,,11633.82,0
13431120,12:51:02,12:51:02,1346,41,,,,11839.67,0
13431120,12:52:00,12:52:00,9872,42,,,,12328.55,
13431120,12:55:29,12:55:29,1398,43,,,,13315.78,0
13431120,12:56:04,12:56:04,1399,44,,,,13503.1,0
13431120,12:56:27,12:56:27,1400,45,,,,13649.48,0
13431120,12:57:13,12:57:13,1401,46,,,,13867.5,0
13431120,12:58:06,12:58:06,1402,47,,,,14129.16,0
13431120,12:59:07,12:59:07,1403,48,,,,14393.53,0
13431120,13:00:31,13:00:31,8215,49,,,,14735.38,0
13431120,13:01:00,13:01:00,1405,50,,,,14864.86,0
13431120,13:02:01,13:02:01,10094,51,,,,15117.22,0
13431120,13:04:29,13:04:29,3598,52,,,,15815.35,0
13431120,13:06:00,13:06:00,10016,53,,1,,16119.91,
1343120,17:53:00,17:53:00,1430,1,,,1,0,
1343120,17:54:27,17:54:27,10498,2,,,,662.17,0
1343120,17:54:49,17:54:49,1444,3,,,,838.19,0
1343120,17:56:20,17:56:20,1451,4,,,,1408.82,0
1343120,17:57:39,17:57:39,1452,5,,,,1948.43,0
1343120,17:57:54,17:57:54,1453,6,,,,2066.34,0
1343120,17:58:34,17:58:34,1454,7,,,,2363.97,0
1343120,18:00:11,18:00:11,1455,8,,,,3002.02,0
1343120,18:00:52,18:00:52,1392,9,,,,3242.84,0
1343120,18:02:00,18:02:00,1393,10,,,,3750.53,
1343120,18:02:50,18:02:50,5177,11,,,,4213.38,0
1343120,18:03:41,18:03:41,10497,12,,,,4531.89,0
1343120,18:03:57,18:03:57,10495,13,,,,4637.63,0
1343120,18:04:30,18:04:30,10494,14,,,,4843.99,0
1343120,18:05:09,18:05:09,10493,15,,,,5094.35,0
1343120,18:05:26,18:05:26,10492,16,,,,5244.95,0
1343120,18:06:07,18:06:07,10491,17,,,,5506.87,0
1343120,18:06:35,18:06:35,5196,18,,,,5722.98,0
1343120,18:07:02,18:07:02,10490,19,,,,5914.22,0
1343120,18:07:57,18:07:57,10489,20,,,,6300.45,0
1343120,18:08:55,18:08:55,10488,21,,,,6706.76,0
1343120,18:09:21,18:09:21,10487,22,,,,6926.28,0
1343120,18:10:10,18:10:10,10486,23,,,,7321.88,0
1343120,18:10:57,18:10:57,10485,24,,,,7795.86,0
1343120,18:11:22,18:11:22,10484,25,,,,8016.34,0
1343120,18:12:00,18:12:00,10483,26,,,,8308.22,
1343120,18:12:22,18:12:22,1315,27,,,,8540.92,0
1343120,18:12:49,18:12:49,1316,28,,,,8735.72,0
1343120,18:13:12,18:13:12,1317,29,,,,8923.12,0
1343120,18:13:32,18:13:32,1189,30,,,,9067.54,0
1343120,18:14:19,18:14:19,1190,31,,,,9387.33,0
1343120,18:15:13,18:15:13,1191,32,,,,9733.56,0
1343120,18:15:31,18:15:31,1192,33,,,,9866.64,0
1343120,18:16:08,18:16:08,1193,34,,,,10074.02,0
1343120,18:16:48,18:16:48,1194,35,,,,10365.25,0
1343120,18:17:07,18:17:07,1195,36,,,,10488.15,0
1343120,18:17:36,18:17:36,1196,37,,,,10699.41,0
1343120,18:18:00,18:18:00,1197,38,,,,10877.78,
1343120,18:18:39,18:18:39,1198,39,,,,11162.53,0
1343120,18:19:39,18:19:39,6894,40,,,,11633.82,0
1343120,18:20:02,18:20:02,1346,41,,,,11839.67,0
1343120,18:21:00,18:21:00,9872,42,,,,12328.55,
1343120,18:24:29,18:24:29,1398,43,,,,13315.78,0
1343120,18:25:04,18:25:04,1399,44,,,,13503.1,0
1343120,18:25:27,18:25:27,1400,45,,,,13649.48,0
1343120,18:26:13,18:26:13,1401,46,,,,13867.5,0
1343120,18:27:06,18:27:06,1402,47,,,,14129.16,0
1343120,18:28:07,18:28:07,1403,48,,,,14393.53,0
1343120,18:29:31,18:29:31,8215,49,,,,14735.38,0
1343120,18:30:00,18:30:00,1405,50,,,,14864.86,0
1343120,18:31:01,18:31:01,10094,51,,,,15117.22,0
1343120,18:33:29,18:33:29,3598,52,,,,15815.35,0
1343120,18:35:00,18:35:00,10016,53,,1,,16119.91,
13602090,12:24:00,12:24:00,1430,1,,,1,0,
13602090,12:25:37,12:25:37,10498,2,,,,662.17,0
13602090,12:26:02,12:26:02,1444,3,,,,838.19,0
13602090,12:27:42,12:27:42,1451,4,,,,1408.82,0
13602090,12:29:10,12:29:10,1452,5,,,,1948.43,0
13602090,12:29:26,12:29:26,1453,6,,,,2066.34,0
13602090,12:30:11,12:30:11,1454,7,,,,2363.97,0
13602090,12:31:59,12:31:59,1455,8,,,,3002.02,0
13602090,12:32:44,12:32:44,1392,9,,,,3242.84,0
13602090,12:34:00,12:34:00,1393,10,,,,3750.53,
13602090,12:34:50,12:34:50,5177,11,,,,4213.38,0
13602090,12:35:41,12:35:41,10497,12,,,,4531.89,0
13602090,12:35:57,12:35:57,10495,13,,,,4637.63,0
13602090,12:36:30,12:36:30,10494,14,,,,4843.99,0
13602090,12:37:09,12:37:09,10493,15,,,,5094.35,0
13602090,12:37:26,12:37:26,10492,16,,,,5244.95,0
13602090,12:38:07,12:38:07,10491,17,,,,5506.87,0
13602090,12:38:35,12:38:35,5196,18,,,,5722.98,0
13602090,12:39:02,12:39:02,10490,19,,,,5914.22,0
13602090,12:39:57,12:39:57,10489,20,,,,6300.45,0
13602090,12:40:55,12:40:55,10488,21,,,,6706.76,0
13602090,12:41:21,12:41:21,10487,22,,,,6926.28,0
13602090,12:42:10,12:42:10,10486,23,,,,7321.88,0
13602090,12:42:57,12:42:57,10485,24,,,,7795.86,0
13602090,12:43:22,12:43:22,10484,25,,,,8016.34,0
13602090,12:44:00,12:44:00,10483,26,,,,8308.22,
13602090,12:44:22,12:44:22,1315,27,,,,8540.92,0
13602090,12:44:49,12:44:49,1316,28,,,,8735.72,0
13602090,12:45:12,12:45:12,1317,29,,,,8923.12,0
13602090,12:45:32,12:45:32,1189,30,,,,9067.54,0
13602090,12:46:19,12:46:19,1190,31,,,,9387.33,0
13602090,12:47:13,12:47:13,1191,32,,,,9733.56,0
13602090,12:47:31,12:47:31,1192,33,,,,9866.64,0
13602090,12:48:08,12:48:08,1193,34,,,,10074.02,0
13602090,12:48:48,12:48:48,1194,35,,,,10365.25,0
13602090,12:49:07,12:49:07,1195,36,,,,10488.15,0
13602090,12:49:36,12:49:36,1196,37,,,,10699.41,0
13602090,12:50:00,12:50:00,1197,38,,,,10877.78,
13602090,12:50:39,12:50:39,1198,39,,,,11162.53,0
13602090,12:51:39,12:51:39,6894,40,,,,11633.82,0
13602090,12:52:02,12:52:02,1346,41,,,,11839.67,0
13602090,12:53:00,12:53:00,9872,42,,,,12328.55,
13602090,12:56:29,12:56:29,1398,43,,,,13315.78,0
13602090,12:57:04,12:57:04,1399,44,,,,13503.1,0
13602090,12:57:27,12:57:27,1400,45,,,,13649.48,0
13602090,12:58:13,12:58:13,1401,46,,,,13867.5,0
13602090,12:59:06,12:59:06,1402,47,,,,14129.16,0
13602090,13:00:07,13:00:07,1403,48,,,,14393.53,0
13602090,13:01:31,13:01:31,8215,49,,,,14735.38,0
13602090,13:02:00,13:02:00,1405,50,,,,14864.86,0
13602090,13:03:01,13:03:01,10094,51,,,,15117.22,0
13602090,13:05:29,13:05:29,3598,52,,,,15815.35,0
13602090,13:07:00,13:07:00,10016,53,,1,,16119.91,
13723010,13:53:00,13:53:00,1430,1,,,1,0,
13723010,13:54:37,13:54:37,10498,2,,,,662.17,0
13723010,13:55:02,13:55:02,1444,3,,,,838.19,0
13723010,13:56:42,13:56:42,1451,4,,,,1408.82,0
13723010,13:58:10,13:58:10,1452,5,,,,1948.43,0
13723010,13:58:26,13:58:26,1453,6,,,,2066.34,0
13723010,13:59:11,13:59:11,1454,7,,,,2363.97,0
13723010,14:00:59,14:00:59,1455,8,,,,3002.02,0
13723010,14:01:44,14:01:44,1392,9,,,,3242.84,0
13723010,14:03:00,14:03:00,1393,10,,,,3750.53,
13723010,14:03:50,14:03:50,5177,11,,,,4213.38,0
13723010,14:04:41,14:04:41,10497,12,,,,4531.89,0
13723010,14:04:57,14:04:57,10495,13,,,,4637.63,0
13723010,14:05:30,14:05:30,10494,14,,,,4843.99,0
13723010,14:06:09,14:06:09,10493,15,,,,5094.35,0
13723010,14:06:26,14:06:26,10492,16,,,,5244.95,0
13723010,14:07:07,14:07:07,10491,17,,,,5506.87,0
13723010,14:07:35,14:07:35,5196,18,,,,5722.98,0
13723010,14:08:02,14:08:02,10490,19,,,,5914.22,0
13723010,14:08:57,14:08:57,10489,20,,,,6300.45,0
13723010,14:09:55,14:09:55,10488,21,,,,6706.76,0
13723010,14:10:21,14:10:21,10487,22,,,,6926.28,0
13723010,14:11:10,14:11:10,10486,23,,,,7321.88,0
13723010,14:11:57,14:11:57,10485,24,,,,7795.86,0
13723010,14:12:22,14:12:22,10484,25,,,,8016.34,0
13723010,14:13:00,14:13:00,10483,26,,,,8308.22,
13723010,14:13:22,14:13:22,1315,27,,,,8540.92,0
13723010,14:13:49,14:13:49,1316,28,,,,8735.72,0
13723010,14:14:12,14:14:12,1317,29,,,,8923.12,0
13723010,14:14:32,14:14:32,1189,30,,,,9067.54,0
13723010,14:15:19,14:15:19,1190,31,,,,9387.33,0
13723010,14:16:13,14:16:13,1191,32,,,,9733.56,0
13723010,14:16:31,14:16:31,1192,33,,,,9866.64,0
13723010,14:17:08,14:17:08,1193,34,,,,10074.02,0
13723010,14:17:48,14:17:48,1194,35,,,,10365.25,0
13723010,14:18:07,14:18:07,1195,36,,,,10488.15,0
13723010,14:18:36,14:18:36,1196,37,,,,10699.41,0
13723010,14:19:00,14:19:00,1197,38,,,,10877.78,
13723010,14:19:39,14:19:39,1198,39,,,,11162.53,0
13723010,14:20:39,14:20:39,6894,40,,,,11633.82,0
13723010,14:21:02,14:21:02,1346,41,,,,11839.67,0
13723010,14:22:00,14:22:00,9872,42,,,,12328.55,
13723010,14:25:44,14:25:44,1398,43,,,,13315.78,0
13723010,14:26:21,14:26:21,1399,44,,,,13503.1,0
13723010,14:26:46,14:26:46,1400,45,,,,13649.48,0
13723010,14:27:36,14:27:36,1401,46,,,,13867.5,0
13723010,14:28:32,14:28:32,1402,47,,,,14129.16,0
13723010,14:29:37,14:29:37,1403,48,,,,14393.53,0
13723010,14:31:08,14:31:08,8215,49,,,,14735.38,0
13723010,14:31:39,14:31:39,1405,50,,,,14864.86,0
13723010,14:32:44,14:32:44,10094,51,,,,15117.22,0
13723010,14:35:23,14:35:23,3598,52,,,,15815.35,0
13723010,14:37:00,14:37:00,10016,53,,1,,16119.91,
13723120,13:53:00,13:53:00,1430,1,,,1,0,
13723120,13:54:37,13:54:37,10498,2,,,,662.17,0
13723120,13:55:02,13:55:02,1444,3,,,,838.19,0
13723120,13:56:42,13:56:42,1451,4,,,,1408.82,0
13723120,13:58:10,13:58:10,1452,5,,,,1948.43,0
13723120,13:58:26,13:58:26,1453,6,,,,2066.34,0
13723120,13:59:11,13:59:11,1454,7,,,,2363.97,0
13723120,14:00:59,14:00:59,1455,8,,,,3002.02,0
13723120,14:01:44,14:01:44,1392,9,,,,3242.84,0
13723120,14:03:00,14:03:00,1393,10,,,,3750.53,
13723120,14:03:50,14:03:50,5177,11,,,,4213.38,0
13723120,14:04:41,14:04:41,10497,12,,,,4531.89,0
13723120,14:04:57,14:04:57,10495,13,,,,4637.63,0
13723120,14:05:30,14:05:30,10494,14,,,,4843.99,0
13723120,14:06:09,14:06:09,10493,15,,,,5094.35,0
13723120,14:06:26,14:06:26,10492,16,,,,5244.95,0
13723120,14:07:07,14:07:07,10491,17,,,,5506.87,0
13723120,14:07:35,14:07:35,5196,18,,,,5722.98,0
13723120,14:08:02,14:08:02,10490,19,,,,5914.22,0
13723120,14:08:57,14:08:57,10489,20,,,,6300.45,0
13723120,14:09:55,14:09:55,10488,21,,,,6706.76,0
13723120,14:10:21,14:10:21,10487,22,,,,6926.28,0
13723120,14:11:10,14:11:10,10486,23,,,,7321.88,0
13723120,14:11:57,14:11:57,10485,24,,,,7795.86,0
13723120,14:12:22,14:12:22,10484,25,,,,8016.34,0
13723120,14:13:00,14:13:00,10483,26,,,,8308.22,
13723120,14:13:22,14:13:22,1315,27,,,,8540.92,0
13723120,14:13:49,14:13:49,1316,28,,,,8735.72,0
13723120,14:14:12,14:14:12,1317,29,,,,8923.12,0
13723120,14:14:32,14:14:32,1189,30,,,,9067.54,0
13723120,14:15:19,14:15:19,1190,31,,,,9387.33,0
13723120,14:16:13,14:16:13,1191,32,,,,9733.56,0
13723120,14:16:31,14:16:31,1192,33,,,,9866.64,0
13723120,14:17:08,14:17:08,1193,34,,,,10074.02,0
13723120,14:17:48,14:17:48,1194,35,,,,10365.25,0
13723120,14:18:07,14:18:07,1195,36,,,,10488.15,0
13723120,14:18:36,14:18:36,1196,37,,,,10699.41,0
13723120,14:19:00,14:19:00,1197,38,,,,10877.78,
13723120,14:19:39,14:19:39,1198,39,,,,11162.53,0
13723120,14:20:39,14:20:39,6894,40,,,,11633.82,0
13723120,14:21:02,14:21:02,1346,41,,,,11839.67,0
13723120,14:22:00,14:22:00,9872,42,,,,12328.55,
13723120,14:25:44,14:25:44,1398,43,,,,13315.78,0
13723120,14:26:21,14:26:21,1399,44,,,,13503.1,0
13723120,14:26:46,14:26:46,1400,45,,,,13649.48,0
13723120,14:27:36,14:27:36,1401,46,,,,13867.5,0
13723120,14:28:32,14:28:32,1402,47,,,,14129.16,0
13723120,14:29:37,14:29:37,1403,48,,,,14393.53,0
13723120,14:31:08,14:31:08,8215,49,,,,14735.38,0
13723120,14:31:39,14:31:39,1405,50,,,,14864.86,0
13723120,14:32:44,14:32:44,10094,51,,,,15117.22,0
13723120,14:35:23,14:35:23,3598,52,,,,15815.35,0
13723120,14:37:00,14:37:00,10016,53,,1,,16119.91,
13725070,08:55:00,08:55:00,1430,1,,,1,0,
13725070,08:56:27,08:56:27,10498,2,,,,662.17,0
13725070,08:56:49,08:56:49,1444,3,,,,838.19,0
13725070,08:58:20,08:58:20,1451,4,,,,1408.82,0
13725070,08:59:39,08:59:39,1452,5,,,,1948.43,0
13725070,08:59:54,08:59:54,1453,6,,,,2066.34,0
13725070,09:00:34,09:00:34,1454,7,,,,2363.97,0
13725070,09:02:11,09:02:11,1455,8,,,,3002.02,0
13725070,09:02:52,09:02:52,1392,9,,,,3242.84,0
13725070,09:04:00,09:04:00,1393,10,,,,3750.53,
13725070,09:04:45,09:04:45,5177,11,,,,4213.38,0
13725070,09:05:31,09:05:31,10497,12,,,,4531.89,0
13725070,09:05:45,09:05:45,10495,13,,,,4637.63,0
13725070,09:06:15,09:06:15,10494,14,,,,4843.99,0
13725070,09:06:50,09:06:50,10493,15,,,,5094.35,0
13725070,09:07:06,09:07:06,10492,16,,,,5244.95,0
13725070,09:07:42,09:07:42,10491,17,,,,5506.87,0
13725070,09:08:08,09:08:08,5196,18,,,,5722.98,0
13725070,09:08:32,09:08:32,10490,19,,,,5914.22,0
13725070,09:09:21,09:09:21,10489,20,,,,6300.45,0
13725070,09:10:13,09:10:13,10488,21,,,,6706.76,0
13725070,09:10:37,09:10:37,10487,22,,,,6926.28,0
13725070,09:11:21,09:11:21,10486,23,,,,7321.88,0
13725070,09:12:03,09:12:03,10485,24,,,,7795.86,0
13725070,09:12:26,09:12:26,10484,25,,,,8016.34,0
13725070,09:13:00,09:13:00,10483,26,,,,8308.22,
13725070,09:13:22,09:13:22,1315,27,,,,8540.92,0
13725070,09:13:49,09:13:49,1316,28,,,,8735.72,0
13725070,09:14:12,09:14:12,1317,29,,,,8923.12,0
13725070,09:14:32,09:14:32,1189,30,,,,9067.54,0
13725070,09:15:19,09:15:19,1190,31,,,,9387.33,0
13725070,09:16:13,09:16:13,1191,32,,,,9733.56,0
13725070,09:16:31,09:16:31,1192,33,,,,9866.64,0
13725070,09:17:08,09:17:08,1193,34,,,,10074.02,0
13725070,09:17:48,09:17:48,1194,35,,,,10365.25,0
13725070,09:18:07,09:18:07,1195,36,,,,10488.15,0
13725070,09:18:36,09:18:36,1196,37,,,,10699.41,0
13725070,09:19:00,09:19:00,1197,38,,,,10877.78,
13725070,09:19:39,09:19:39,1198,39,,,,11162.53,0
13725070,09:20:39,09:20:39,6894,40,,,,11633.82,0
13725070,09:21:02,09:21:02,1346,41,,,,11839.67,0
13725070,09:22:00,09:22:00,9872,42,,,,12328.55,
13725070,09:24:59,09:24:59,1398,43,,,,13315.78,0
13725070,09:25:29,09:25:29,1399,44,,,,13503.1,0
13725070,09:25:49,09:25:49,1400,45,,,,13649.48,0
13725070,09:26:29,09:26:29,1401,46,,,,13867.5,0
13725070,09:27:13,09:27:13,1402,47,,,,14129.16,0
13725070,09:28:06,09:28:06,1403,48,,,,14393.53,0
13725070,09:29:18,09:29:18,8215,49,,,,14735.38,0
13725070,09:29:43,09:29:43,1405,50,,,,14864.86,0
13725070,09:30:35,09:30:35,10094,51,,,,15117.22,0
13725070,09:32:42,09:32:42,3598,52,,,,15815.35,0
13725070,09:34:00,09:34:00,10016,53,,1,,16119.91,
13987090,13:24:00,13:24:00,1430,1,,,1,0,
13987090,13:25:37,13:25:37,10498,2,,,,662.17,0
13987090,13:26:02,13:26:02,1444,3,,,,838.19,0
13987090,13:27:42,13:27:42,1451,4,,,,1408.82,0
13987090,13:29:10,13:29:10,1452,5,,,,1948.43,0
13987090,13:29:26,13:29:26,1453,6,,,,2066.34,0
13987090,13:30:11,13:30:11,1454,7,,,,2363.97,0
13987090,13:31:59,13:31:59,1455,8,,,,3002.02,0
13987090,13:32:44,13:32:44,1392,9,,,,3242.84,0
13987090,13:34:00,13:34:00,1393,10,,,,3750.53,
13987090,13:34:50,13:34:50,5177,11,,,,4213.38,0
13987090,13:35:41,13:35:41,10497,12,,,,4531.89,0
13987090,13:35:57,13:35:57,10495,13,,,,4637.63,0
13987090,13:36:30,13:36:30,10494,14,,,,4843.99,0
13987090,13:37:09,13:37:09,10493,15,,,,5094.35,0
13987090,13:37:26,13:37:26,10492,16,,,,5244.95,0
13987090,13:38:07,13:38:07,10491,17,,,,5506.87,0
13987090,13:38:35,13:38:35,5196,18,,,,5722.98,0
13987090,13:39:02,13:39:02,10490,19,,,,5914.22,0
13987090,13:39:57,13:39:57,10489,20,,,,6300.45,0
13987090,13:40:55,13:40:55,10488,21,,,,6706.76,0
13987090,13:41:21,13:41:21,10487,22,,,,6926.28,0
13987090,13:42:10,13:42:10,10486,23,,,,7321.88,0
13987090,13:42:57,13:42:57,10485,24,,,,7795.86,0
13987090,13:43:22,13:43:22,10484,25,,,,8016.34,0
13987090,13:44:00,13:44:00,10483,26,,,,8308.22,
13987090,13:44:22,13:44:22,1315,27,,,,8540.92,0
13987090,13:44:49,13:44:49,1316,28,,,,8735.72,0
13987090,13:45:12,13:45:12,1317,29,,,,8923.12,0
13987090,13:45:32,13:45:32,1189,30,,,,9067.54,0
13987090,13:46:19,13:46:19,1190,31,,,,9387.33,0
13987090,13:47:13,13:47:13,1191,32,,,,9733.56,0
13987090,13:47:31,13:47:31,1192,33,,,,9866.64,0
13987090,13:48:08,13:48:08,1193,34,,,,10074.02,0
13987090,13:48:48,13:48:48,1194,35,,,,10365.25,0
13987090,13:49:07,13:49:07,1195,36,,,,10488.15,0
13987090,13:49:36,13:49:36,1196,37,,,,10699.41,0
13987090,13:50:00,13:50:00,1197,38,,,,10877.78,
13987090,13:50:39,13:50:39,1198,39,,,,11162.53,0
13987090,13:51:39,13:51:39,6894,40,,,,11633.82,0
13987090,13:52:02,13:52:02,1346,41,,,,11839.67,0
13987090,13:53:00,13:53:00,9872,42,,,,12328.55,
13987090,13:56:29,13:56:29,1398,43,,,,13315.78,0
13987090,13:57:04,13:57:04,1399,44,,,,13503.1,0
13987090,13:57:27,13:57:27,1400,45,,,,13649.48,0
13987090,13:58:13,13:58:13,1401,46,,,,13867.5,0
13987090,13:59:06,13:59:06,1402,47,,,,14129.16,0
13987090,14:00:07,14:00:07,1403,48,,,,14393.53,0
13987090,14:01:31,14:01:31,8215,49,,,,14735.38,0
13987090,14:02:00,14:02:00,1405,50,,,,14864.86,0
13987090,14:03:01,14:03:01,10094,51,,,,15117.22,0
13987090,14:05:29,14:05:29,3598,52,,,,15815.35,0
13987090,14:07:00,14:07:00,10016,53,,1,,16119.91,
13997070,11:53:00,11:53:00,1430,1,,,1,0,
13997070,11:54:37,11:54:37,10498,2,,,,662.17,0
13997070,11:55:02,11:55:02,1444,3,,,,838.19,0
13997070,11:56:42,11:56:42,1451,4,,,,1408.82,0
13997070,11:58:10,11:58:10,1452,5,,,,1948.43,0
13997070,11:58:26,11:58:26,1453,6,,,,2066.34,0
13997070,11:59:11,11:59:11,1454,7,,,,2363.97,0
13997070,12:00:59,12:00:59,1455,8,,,,3002.02,0
13997070,12:01:44,12:01:44,1392,9,,,,3242.84,0
13997070,12:03:00,12:03:00,1393,10,,,,3750.53,
13997070,12:03:50,12:03:50,5177,11,,,,4213.38,0
13997070,12:04:41,12:04:41,10497,12,,,,4531.89,0
13997070,12:04:57,12:04:57,10495,13,,,,4637.63,0
13997070,12:05:30,12:05:30,10494,14,,,,4843.99,0
13997070,12:06:09,12:06:09,10493,15,,,,5094.35,0
13997070,12:06:26,12:06:26,10492,16,,,,5244.95,0
13997070,12:07:07,12:07:07,10491,17,,,,5506.87,0
13997070,12:07:35,12:07:35,5196,18,,,,5722.98,0
13997070,12:08:02,12:08:02,10490,19,,,,5914.22,0
13997070,12:08:57,12:08:57,10489,20,,,,6300.45,0
13997070,12:09:55,12:09:55,10488,21,,,,6706.76,0
13997070,12:10:21,12:10:21,10487,22,,,,6926.28,0
13997070,12:11:10,12:11:10,10486,23,,,,7321.88,0
13997070,12:11:57,12:11:57,10485,24,,,,7795.86,0
13997070,12:12:22,12:12:22,10484,25,,,,8016.34,0
13997070,12:13:00,12:13:00,10483,26,,,,8308.22,
13997070,12:13:22,12:13:22,1315,27,,,,8540.92,0
13997070,12:13:49,12:13:49,1316,28,,,,8735.72,0
13997070,12:14:12,12:14:12,1317,29,,,,8923.12,0
13997070,12:14:32,12:14:32,1189,30,,,,9067.54,0
13997070,12:15:19,12:15:19,1190,31,,,,9387.33,0
13997070,12:16:13,12:16:13,1191,32,,,,9733.56,0
13997070,12:16:31,12:16:31,1192,33,,,,9866.64,0
13997070,12:17:08,12:17:08,1193,34,,,,10074.02,0
13997070,12:17:48,12:17:48,1194,35,,,,10365.25,0
13997070,12:18:07,12:18:07,1195,36,,,,10488.15,0
13997070,12:18:36,12:18:36,1196,37,,,,10699.41,0
13997070,12:19:00,12:19:00,1197,38,,,,10877.78,
13997070,12:19:39,12:19:39,1198,39,,,,11162.53,0
13997070,12:20:39,12:20:39,6894,40,,,,11633.82,0
13997070,12:21:02,12:21:02,1346,41,,,,11839.67,0
13997070,12:22:00,12:22:00,9872,42,,,,12328.55,
13997070,12:25:29,12:25:29,1398,43,,,,13315.78,0
13997070,12:26:04,12:26:04,1399,44,,,,13503.1,0
13997070,12:26:27,12:26:27,1400,45,,,,13649.48,0
13997070,12:27:13,12:27:13,1401,46,,,,13867.5,0
13997070,12:28:06,12:28:06,1402,47,,,,14129.16,0
13997070,12:29:07,12:29:07,1403,48,,,,14393.53,0
13997070,12:30:31,12:30:31,8215,49,,,,14735.38,0
13997070,12:31:00,12:31:00,1405,50,,,,14864.86,0
13997070,12:32:01,12:32:01,10094,51,,,,15117.22,0
13997070,12:34:29,12:34:29,3598,52,,,,15815.35,0
13997070,12:36:00,12:36:00,10016,53,,1,,16119.91,
14691080,08:27:00,08:27:00,1393,1,,,1,0,
14691080,08:27:35,08:27:35,1394,2,,,,232.47,0
14691080,08:28:07,08:28:07,5177,3,,,,449.52,0
14691080,08:29:00,08:29:00,10497,4,,,,757.47,
14691080,08:29:15,08:29:15,10495,5,,,,863.21,0
14691080,08:29:48,08:29:48,10494,6,,,,1069.57,0
14691080,08:30:27,08:30:27,10493,7,,,,1319.93,0
14691080,08:30:45,08:30:45,10492,8,,,,1470.53,0
14691080,08:31:25,08:31:25,10491,9,,,,1732.45,0
14691080,08:31:54,08:31:54,5196,10,,,,1948.56,0
14691080,08:32:20,08:32:20,10490,11,,,,2139.8,0
14691080,08:33:15,08:33:15,10489,12,,,,2526.03,0
14691080,08:34:13,08:34:13,10488,13,,,,2932.34,0
14691080,08:34:40,08:34:40,10487,14,,,,3151.86,0
14691080,08:35:29,08:35:29,10486,15,,,,3546.96,0
14691080,08:36:32,08:36:32,10485,16,,,,4017.47,0
14691080,08:36:54,08:36:54,10484,17,,,,4238.39,0
14691080,08:37:36,08:37:36,10483,18,,,,4546.13,0
14691080,08:38:00,08:38:00,1315,19,,,,4778.83,
14691080,08:38:28,08:38:28,1316,20,,,,4973.63,0
14691080,08:38:53,08:38:53,1317,21,,,,5161.03,0
14691080,08:39:14,08:39:14,1189,22,,,,5305.45,0
14691080,08:40:04,08:40:04,1190,23,,,,5625.33,0
14691080,08:41:01,08:41:01,1191,24,,,,5971.56,0
14691080,08:41:20,08:41:20,1192,25,,,,6104.64,0
14691080,08:42:00,08:42:00,1193,26,,,,6312.02,0
14691080,08:42:44,08:42:44,1194,27,,,,6602.58,0
14691080,08:43:04,08:43:04,1195,28,,,,6725.48,0
14691080,08:43:34,08:43:34,1196,29,,,,6936.74,0
14691080,08:44:00,08:44:00,1197,30,,,,7115.08,
14691080,08:45:05,08:45:05,1198,31,,,,7399.83,0
14691080,08:46:46,08:46:46,6894,32,,,,7871.12,0
14691080,08:47:24,08:47:24,1346,33,,,,8076.97,0
14691080,08:49:00,08:49:00,9872,34,,,,8565.85,
14691080,08:51:59,08:51:59,1398,35,,,,9553.08,0
14691080,08:52:29,08:52:29,1399,36,,,,9740.4,0
14691080,08:52:49,08:52:49,1400,37,,,,9886.78,0
14691080,08:53:29,08:53:29,1401,38,,,,10104.8,0
14691080,08:54:13,08:54:13,1402,39,,,,10366.46,0
14691080,08:55:06,08:55:06,1403,40,,,,10630.83,0
14691080,08:56:18,08:56:18,8215,41,,,,10972.68,0
14691080,08:56:43,08:56:43,1405,42,,,,11102.16,0
14691080,08:57:35,08:57:35,10094,43,,,,11354.52,0
14691080,08:59:42,08:59:42,3598,44,,,,12052.65,0
14691080,09:01:00,09:01:00,10016,45,,1,,12357.21,
14691100,08:27:00,08:27:00,1393,1,,,1,0,
14691100,08:27:35,08:27:35,1394,2,,,,232.47,0
14691100,08:28:07,08:28:07,5177,3,,,,449.52,0
14691100,08:29:00,08:29:00,10497,4,,,,757.47,
14691100,08:29:15,08:29:15,10495,5,,,,863.21,0
14691100,08:29:48,08:29:48,10494,6,,,,1069.57,0
14691100,08:30:27,08:30:27,10493,7,,,,1319.93,0
14691100,08:30:45,08:30:45,10492,8,,,,1470.53,0
14691100,08:31:25,08:31:25,10491,9,,,,1732.45,0
14691100,08:31:54,08:31:54,5196,10,,,,1948.56,0
14691100,08:32:20,08:32:20,10490,11,,,,2139.8,0
14691100,08:33:15,08:33:15,10489,12,,,,2526.03,0
14691100,08:34:13,08:34:13,10488,13,,,,2932.34,0
14691100,08:34:40,08:34:40,10487,14,,,,3151.86,0
14691100,08:35:29,08:35:29,10486,15,,,,3546.96,0
14691100,08:36:32,08:36:32,10485,16,,,,4017.47,0
14691100,08:36:54,08:36:54,10484,17,,,,4238.39,0
14691100,08:37:36,08:37:36,10483,18,,,,4546.13,0
14691100,08:38:00,08:38:00,1315,19,,,,4778.83,
14691100,08:38:28,08:38:28,1316,20,,,,4973.63,0
14691100,08:38:53,08:38:53,1317,21,,,,5161.03,0
14691100,08:39:14,08:39:14,1189,22,,,,5305.45,0
14691100,08:40:04,08:40:04,1190,23,,,,5625.33,0
14691100,08:41:01,08:41:01,1191,24,,,,5971.56,0
14691100,08:41:20,08:41:20,1192,25,,,,6104.64,0
14691100,08:42:00,08:42:00,1193,26,,,,6312.02,0
14691100,08:42:44,08:42:44,1194,27,,,,6602.58,0
14691100,08:43:04,08:43:04,1195,28,,,,6725.48,0
14691100,08:43:34,08:43:34,1196,29,,,,6936.74,0
14691100,08:44:00,08:44:00,1197,30,,,,7115.08,
14691100,08:45:05,08:45:05,1198,31,,,,7399.83,0
14691100,08:46:46,08:46:46,6894,32,,,,7871.12,0
14691100,08:47:24,08:47:24,1346,33,,,,8076.97,0
14691100,08:49:00,08:49:00,9872,34,,,,8565.85,
14691100,08:51:59,08:51:59,1398,35,,,,9553.08,0
14691100,08:52:29,08:52:29,1399,36,,,,9740.4,0
14691100,08:52:49,08:52:49,1400,37,,,,9886.78,0
14691100,08:53:29,08:53:29,1401,38,,,,10104.8,0
14691100,08:54:13,08:54:13,1402,39,,,,10366.46,0
14691100,08:55:06,08:55:06,1403,40,,,,10630.83,0
14691100,08:56:18,08:56:18,8215,41,,,,10972.68,0
14691100,08:56:43,08:56:43,1405,42,,,,11102.16,0
14691100,08:57:35,08:57:35,10094,43,,,,11354.52,0
14691100,08:59:42,08:59:42,3598,44,,,,12052.65,0
14691100,09:01:00,09:01:00,10016,45,,1,,12357.21,
14691110,08:27:00,08:27:00,1393,1,,,1,0,
14691110,08:27:35,08:27:35,1394,2,,,,232.47,0
14691110,08:28:07,08:28:07,5177,3,,,,449.52,0
14691110,08:29:00,08:29:00,10497,4,,,,757.47,
14691110,08:29:15,08:29:15,10495,5,,,,863.21,0
14691110,08:29:48,08:29:48,10494,6,,,,1069.57,0
14691110,08:30:27,08:30:27,10493,7,,,,1319.93,0
14691110,08:30:45,08:30:45,10492,8,,,,1470.53,0
14691110,08:31:25,08:31:25,10491,9,,,,1732.45,0
14691110,08:31:54,08:31:54,5196,10,,,,1948.56,0
14691110,08:32:20,08:32:20,10490,11,,,,2139.8,0
14691110,08:33:15,08:33:15,10489,12,,,,2526.03,0
14691110,08:34:13,08:34:13,10488,13,,,,2932.34,0
14691110,08:34:40,08:34:40,10487,14,,,,3151.86,0
14691110,08:35:29,08:35:29,10486,15,,,,3546.96,0
14691110,08:36:32,08:36:32,10485,16,,,,4017.47,0
14691110,08:36:54,08:36:54,10484,17,,,,4238.39,0
14691110,08:37:36,08:37:36,10483,18,,,,4546.13,0
14691110,08:38:00,08:38:00,1315,19,,,,4778.83,
14691110,08:38:28,08:38:28,1316,20,,,,4973.63,0
14691110,08:38:53,08:38:53,1317,21,,,,5161.03,0
14691110,08:39:14,08:39:14,1189,22,,,,5305.45,0
14691110,08:40:04,08:40:04,1190,23,,,,5625.33,0
14691110,08:41:01,08:41:01,1191,24,,,,5971.56,0
14691110,08:41:20,08:41:20,1192,25,,,,6104.64,0
14691110,08:42:00,08:42:00,1193,26,,,,6312.02,0
14691110,08:42:44,08:42:44,1194,27,,,,6602.58,0
14691110,08:43:04,08:43:04,1195,28,,,,6725.48,0
14691110,08:43:34,08:43:34,1196,29,,,,6936.74,0
14691110,08:44:00,08:44:00,1197,30,,,,7115.08,
14691110,08:45:05,08:45:05,1198,31,,,,7399.83,0
14691110,08:46:46,08:46:46,6894,32,,,,7871.12,0
14691110,08:47:24,08:47:24,1346,33,,,,8076.97,0
14691110,08:49:00,08:49:00,9872,34,,,,8565.85,
14691110,08:51:59,08:51:59,1398,35,,,,9553.08,0
14691110,08:52:29,08:52:29,1399,36,,,,9740.4,0
14691110,08:52:49,08:52:49,1400,37,,,,9886.78,0
14691110,08:53:29,08:53:29,1401,38,,,,10104.8,0
14691110,08:54:13,08:54:13,1402,39,,,,10366.46,0
14691110,08:55:06,08:55:06,1403,40,,,,10630.83,0
14691110,08:56:18,08:56:18,8215,41,,,,10972.68,0
14691110,08:56:43,08:56:43,1405,42,,,,11102.16,0
14691110,08:57:35,08:57:35,10094,43,,,,11354.52,0
14691110,08:59:42,08:59:42,3598,44,,,,12052.65,0
14691110,09:01:00,09:01:00,10016,45,,1,,12357.21,
14750080,12:53:00,12:53:00,1430,1,,,1,0,
14750080,12:54:37,12:54:37,10498,2,,,,662.17,0
14750080,12:55:02,12:55:02,1444,3,,,,838.19,0
14750080,12:56:42,12:56:42,1451,4,,,,1408.82,0
14750080,12:58:10,12:58:10,1452,5,,,,1948.43,0
14750080,12:58:26,12:58:26,1453,6,,,,2066.34,0
14750080,12:59:11,12:59:11,1454,7,,,,2363.97,0
14750080,13:00:59,13:00:59,1455,8,,,,3002.02,0
14750080,13:01:44,13:01:44,1392,9,,,,3242.84,0
14750080,13:03:00,13:03:00,1393,10,,,,3750.53,
14750080,13:03:50,13:03:50,5177,11,,,,4213.38,0
14750080,13:04:41,13:04:41,10497,12,,,,4531.89,0
14750080,13:04:57,13:04:57,10495,13,,,,4637.63,0
14750080,13:05:30,13:05:30,10494,14,,,,4843.99,0
14750080,13:06:09,13:06:09,10493,15,,,,5094.35,0
14750080,13:06:26,13:06:26,10492,16,,,,5244.95,0
14750080,13:07:07,13:07:07,10491,17,,,,5506.87,0
14750080,13:07:35,13:07:35,5196,18,,,,5722.98,0
14750080,13:08:02,13:08:02,10490,19,,,,5914.22,0
14750080,13:08:57,13:08:57,10489,20,,,,6300.45,0
14750080,13:09:55,13:09:55,10488,21,,,,6706.76,0
14750080,13:10:21,13:10:21,10487,22,,,,6926.28,0
14750080,13:11:10,13:11:10,10486,23,,,,7321.88,0
14750080,13:11:57,13:11:57,10485,24,,,,7795.86,0
14750080,13:12:22,13:12:22,10484,25,,,,8016.34,0
14750080,13:13:00,13:13:00,10483,26,,,,8308.22,
14750080,13:13:22,13:13:22,1315,27,,,,8540.92,0
14750080,13:13:49,13:13:49,1316,28,,,,8735.72,0
14750080,13:14:12,13:14:12,1317,29,,,,8923.12,0
14750080,13:14:32,13:14:32,1189,30,,,,9067.54,0
14750080,13:15:19,13:15:19,1190,31,,,,9387.33,0
14750080,13:16:13,13:16:13,1191,32,,,,9733.56,0
14750080,13:16:31,13:16:31,1192,33,,,,9866.64,0
14750080,13:17:08,13:17:08,1193,34,,,,10074.02,0
14750080,13:17:48,13:17:48,1194,35,,,,10365.25,0
14750080,13:18:07,13:18:07,1195,36,,,,10488.15,0
14750080,13:18:36,13:18:36,1196,37,,,,10699.41,0
14750080,13:19:00,13:19:00,1197,38,,,,10877.78,
14750080,13:19:39,13:19:39,1198,39,,,,11162.53,0
14750080,13:20:39,13:20:39,6894,40,,,,11633.82,0
14750080,13:21:02,13:21:02,1346,41,,,,11839.67,0
14750080,13:22:00,13:22:00,9872,42,,,,12328.55,
14750080,13:25:29,13:25:29,1398,43,,,,13315.78,0
14750080,13:26:04,13:26:04,1399,44,,,,13503.1,0
14750080,13:26:27,13:26:27,1400,45,,,,13649.48,0
14750080,13:27:13,13:27:13,1401,46,,,,13867.5,0
14750080,13:28:06,13:28:06,1402,47,,,,14129.16,0
14750080,13:29:07,13:29:07,1403,48,,,,14393.53,0
14750080,13:30:31,13:30:31,8215,49,,,,14735.38,0
14750080,13:31:00,13:31:00,1405,50,,,,14864.86,0
14750080,13:32:01,13:32:01,10094,51,,,,15117.22,0
14750080,13:34:29,13:34:29,3598,52,,,,15815.35,0
14750080,13:36:00,13:36:00,10016,53,,1,,16119.91,
14750100,12:53:00,12:53:00,1430,1,,,1,0,
14750100,12:54:37,12:54:37,10498,2,,,,662.17,0
14750100,12:55:02,12:55:02,1444,3,,,,838.19,0
14750100,12:56:42,12:56:42,1451,4,,,,1408.82,0
14750100,12:58:10,12:58:10,1452,5,,,,1948.43,0
14750100,12:58:26,12:58:26,1453,6,,,,2066.34,0
14750100,12:59:11,12:59:11,1454,7,,,,2363.97,0
14750100,13:00:59,13:00:59,1455,8,,,,3002.02,0
14750100,13:01:44,13:01:44,1392,9,,,,3242.84,0
14750100,13:03:00,13:03:00,1393,10,,,,3750.53,
14750100,13:03:50,13:03:50,5177,11,,,,4213.38,0
14750100,13:04:41,13:04:41,10497,12,,,,4531.89,0
14750100,13:04:57,13:04:57,10495,13,,,,4637.63,0
14750100,13:05:30,13:05:30,10494,14,,,,4843.99,0
14750100,13:06:09,13:06:09,10493,15,,,,5094.35,0
14750100,13:06:26,13:06:26,10492,16,,,,5244.95,0
14750100,13:07:07,13:07:07,10491,17,,,,5506.87,0
14750100,13:07:35,13:07:35,5196,18,,,,5722.98,0
14750100,13:08:02,13:08:02,10490,19,,,,5914.22,0
14750100,13:08:57,13:08:57,10489,20,,,,6300.45,0
14750100,13:09:55,13:09:55,10488,21,,,,6706.76,0
14750100,13:10:21,13:10:21,10487,22,,,,6926.28,0
14750100,13:11:10,13:11:10,10486,23,,,,7321.88,0
14750100,13:11:57,13:11:57,10485,24,,,,7795.86,0
14750100,13:12:22,13:12:22,10484,25,,,,8016.34,0
14750100,13:13:00,13:13:00,10483,26,,,,8308.22,
14750100,13:13:22,13:13:22,1315,27,,,,8540.92,0
14750100,13:13:49,13:13:49,1316,28,,,,8735.72,0
14750100,13:14:12,13:14:12,1317,29,,,,8923.12,0
14750100,13:14:32,13:14:32,1189,30,,,,9067.54,0
14750100,13:15:19,13:15:19,1190,31,,,,9387.33,0
14750100,13:16:13,13:16:13,1191,32,,,,9733.56,0
14750100,13:16:31,13:16:31,1192,33,,,,9866.64,0
14750100,13:17:08,13:17:08,1193,34,,,,10074.02,0
14750100,13:17:48,13:17:48,1194,35,,,,10365.25,0
14750100,13:18:07,13:18:07,1195,36,,,,10488.15,0
14750100,13:18:36,13:18:36,1196,37,,,,10699.41,0
14750100,13:19:00,13:19:00,1197,38,,,,10877.78,
14750100,13:19:39,13:19:39,1198,39,,,,11162.53,0
14750100,13:20:39,13:20:39,6894,40,,,,11633.82,0
14750100,13:21:02,13:21:02,1346,41,,,,11839.67,0
14750100,13:22:00,13:22:00,9872,42,,,,12328.55,
14750100,13:25:29,13:25:29,1398,43,,,,13315.78,0
14750100,13:26:04,13:26:04,1399,44,,,,13503.1,0
14750100,13:26:27,13:26:27,1400,45,,,,13649.48,0
14750100,13:27:13,13:27:13,1401,46,,,,13867.5,0
14750100,13:28:06,13:28:06,1402,47,,,,14129.16,0
14750100,13:29:07,13:29:07,1403,48,,,,14393.53,0
14750100,13:30:31,13:30:31,8215,49,,,,14735.38,0
14750100,13:31:00,13:31:00,1405,50,,,,14864.86,0
14750100,13:32:01,13:32:01,10094,51,,,,15117.22,0
14750100,13:34:29,13:34:29,3598,52,,,,15815.35,0
14750100,13:36:00,13:36:00,10016,53,,1,,16119.91,
14750110,12:53:00,12:53:00,1430,1,,,1,0,
14750110,12:54:37,12:54:37,10498,2,,,,662.17,0
14750110,12:55:02,12:55:02,1444,3,,,,838.19,0
14750110,12:56:42,12:56:42,1451,4,,,,1408.82,0
14750110,12:58:10,12:58:10,1452,5,,,,1948.43,0
14750110,12:58:26,12:58:26,1453,6,,,,2066.34,0
14750110,12:59:11,12:59:11,1454,7,,,,2363.97,0
14750110,13:00:59,13:00:59,1455,8,,,,3002.02,0
14750110,13:01:44,13:01:44,1392,9,,,,3242.84,0
14750110,13:03:00,13:03:00,1393,10,,,,3750.53,
14750110,13:03:50,13:03:50,5177,11,,,,4213.38,0
14750110,13:04:41,13:04:41,10497,12,,,,4531.89,0
14750110,13:04:57,13:04:57,10495,13,,,,4637.63,0
14750110,13:05:30,13:05:30,10494,14,,,,4843.99,0
14750110,13:06:09,13:06:09,10493,15,,,,5094.35,0
14750110,13:06:26,13:06:26,10492,16,,,,5244.95,0
14750110,13:07:07,13:07:07,10491,17,,,,5506.87,0
14750110,13:07:35,13:07:35,5196,18,,,,5722.98,0
14750110,13:08:02,13:08:02,10490,19,,,,5914.22,0
14750110,13:08:57,13:08:57,10489,20,,,,6300.45,0
14750110,13:09:55,13:09:55,10488,21,,,,6706.76,0
14750110,13:10:21,13:10:21,10487,22,,,,6926.28,0
14750110,13:11:10,13:11:10,10486,23,,,,7321.88,0
14750110,13:11:57,13:11:57,10485,24,,,,7795.86,0
14750110,13:12:22,13:12:22,10484,25,,,,8016.34,0
14750110,13:13:00,13:13:00,10483,26,,,,8308.22,
14750110,13:13:22,13:13:22,1315,27,,,,8540.92,0
14750110,13:13:49,13:13:49,1316,28,,,,8735.72,0
14750110,13:14:12,13:14:12,1317,29,,,,8923.12,0
14750110,13:14:32,13:14:32,1189,30,,,,9067.54,0
14750110,13:15:19,13:15:19,1190,31,,,,9387.33,0
14750110,13:16:13,13:16:13,1191,32,,,,9733.56,0
14750110,13:16:31,13:16:31,1192,33,,,,9866.64,0
14750110,13:17:08,13:17:08,1193,34,,,,10074.02,0
14750110,13:17:48,13:17:48,1194,35,,,,10365.25,0
14750110,13:18:07,13:18:07,1195,36,,,,10488.15,0
14750110,13:18:36,13:18:36,1196,37,,,,10699.41,0
14750110,13:19:00,13:19:00,1197,38,,,,10877.78,
14750110,13:19:39,13:19:39,1198,39,,,,11162.53,0
14750110,13:20:39,13:20:39,6894,40,,,,11633.82,0
14750110,13:21:02,13:21:02,1346,41,,,,11839.67,0
14750110,13:22:00,13:22:00,9872,42,,,,12328.55,
14750110,13:25:29,13:25:29,1398,43,,,,13315.78,0
14750110,13:26:04,13:26:04,1399,44,,,,13503.1,0
14750110,13:26:27,13:26:27,1400,45,,,,13649.48,0
14750110,13:27:13,13:27:13,1401,46,,,,13867.5,0
14750110,13:28:06,13:28:06,1402,47,,,,14129.16,0
14750110,13:29:07,13:29:07,1403,48,,,,14393.53,0
14750110,13:30:31,13:30:31,8215,49,,,,14735.38,0
14750110,13:31:00,13:31:00,1405,50,,,,14864.86,0
14750110,13:32:01,13:32:01,10094,51,,,,15117.22,0
14750110,13:34:29,13:34:29,3598,52,,,,15815.35,0
14750110,13:36:00,13:36:00,10016,53,,1,,16119.91,
14942070,13:54:00,13:54:00,1430,1,,,1,0,
14942070,13:55:37,13:55:37,10498,2,,,,662.17,0
14942070,13:56:02,13:56:02,1444,3,,,,838.19,0
14942070,13:57:42,13:57:42,1451,4,,,,1408.82,0
14942070,13:59:10,13:59:10,1452,5,,,,1948.43,0
14942070,13:59:26,13:59:26,1453,6,,,,2066.34,0
14942070,14:00:11,14:00:11,1454,7,,,,2363.97,0
14942070,14:01:59,14:01:59,1455,8,,,,3002.02,0
14942070,14:02:44,14:02:44,1392,9,,,,3242.84,0
14942070,14:04:00,14:04:00,1393,10,,,,3750.53,
14942070,14:04:50,14:04:50,5177,11,,,,4213.38,0
14942070,14:05:41,14:05:41,10497,12,,,,4531.89,0
14942070,14:05:57,14:05:57,10495,13,,,,4637.63,0
14942070,14:06:30,14:06:30,10494,14,,,,4843.99,0
14942070,14:07:09,14:07:09,10493,15,,,,5094.35,0
14942070,14:07:26,14:07:26,10492,16,,,,5244.95,0
14942070,14:08:07,14:08:07,10491,17,,,,5506.87,0
14942070,14:08:35,14:08:35,5196,18,,,,5722.98,0
14942070,14:09:02,14:09:02,10490,19,,,,5914.22,0
14942070,14:09:57,14:09:57,10489,20,,,,6300.45,0
14942070,14:10:55,14:10:55,10488,21,,,,6706.76,0
14942070,14:11:21,14:11:21,10487,22,,,,6926.28,0
14942070,14:12:10,14:12:10,10486,23,,,,7321.88,0
14942070,14:12:57,14:12:57,10485,24,,,,7795.86,0
14942070,14:13:22,14:13:22,10484,25,,,,8016.34,0
14942070,14:14:00,14:14:00,10483,26,,,,8308.22,
14942070,14:14:22,14:14:22,1315,27,,,,8540.92,0
14942070,14:14:49,14:14:49,1316,28,,,,8735.72,0
14942070,14:15:12,14:15:12,1317,29,,,,8923.12,0
14942070,14:15:32,14:15:32,1189,30,,,,9067.54,0
14942070,14:16:19,14:16:19,1190,31,,,,9387.33,0
14942070,14:17:13,14:17:13,1191,32,,,,9733.56,0
14942070,14:17:31,14:17:31,1192,33,,,,9866.64,0
14942070,14:18:08,14:18:08,1193,34,,,,10074.02,0
14942070,14:18:48,14:18:48,1194,35,,,,10365.25,0
14942070,14:19:07,14:19:07,1195,36,,,,10488.15,0
14942070,14:19:36,14:19:36,1196,37,,,,10699.41,0
14942070,14:20:00,14:20:00,1197,38,,,,10877.78,
14942070,14:20:39,14:20:39,1198,39,,,,11162.53,0
14942070,14:21:39,14:21:39,6894,40,,,,11633.82,0
14942070,14:22:02,14:22:02,1346,41,,,,11839.67,0
14942070,14:23:00,14:23:00,9872,42,,,,12328.55,
14942070,14:26:44,14:26:44,1398,43,,,,13315.78,0
14942070,14:27:21,14:27:21,1399,44,,,,13503.1,0
14942070,14:27:46,14:27:46,1400,45,,,,13649.48,0
14942070,14:28:36,14:28:36,1401,46,,,,13867.5,0
14942070,14:29:32,14:29:32,1402,47,,,,14129.16,0
14942070,14:30:37,14:30:37,1403,48,,,,14393.53,0
14942070,14:32:08,14:32:08,8215,49,,,,14735.38,0
14942070,14:32:39,14:32:39,1405,50,,,,14864.86,0
14942070,14:33:44,14:33:44,10094,51,,,,15117.22,0
14942070,14:36:23,14:36:23,3598,52,,,,15815.35,0
14942070,14:38:00,14:38:00,10016,53,,1,,16119.91,
16005020,15:37:00,15:37:00,10054,1,,,1,0,
16005020,15:39:41,15:39:41,381,2,,,,848.38,0
16005020,15:41:15,15:41:15,9107,3,,,,1443.94,0
16005020,15:42:00,15:42:00,9108,4,,,,1703.75,
16005020,15:42:31,15:42:31,10516,5,,,,2006.08,0
16005020,15:42:52,15:42:52,10518,6,,,,2246.39,0
16005020,15:43:49,15:43:49,10273,7,,,,2804.18,0
16005020,15:46:22,15:46:22,10053,8,,,,4510.73,0
16005020,15:46:54,15:46:54,300,9,,,,4845.2,0
16005020,15:50:26,15:50:26,304,10,,,,6873.11,0
16005020,15:50:54,15:50:54,305,11,,,,7153.44,0
16005020,15:51:29,15:51:29,307,12,,,,7515.37,0
16005020,15:52:00,15:52:00,1437,13,,,,7823.6,
16005020,15:52:07,15:52:07,1438,14,,,,7937.64,0
16005020,15:52:29,15:52:29,1439,15,,,,8235.43,0
16005020,15:52:42,15:52:42,1440,16,,,,8395.52,0
16005020,15:53:10,15:53:10,10501,17,,,,8667.84,0
16005020,15:53:33,15:53:33,309,18,,,,8980.2,0
16005020,15:53:44,15:53:44,310,19,,,,9194.56,0
16005020,15:53:59,15:53:59,311,20,,,,9435.83,0
16005020,15:54:31,15:54:31,10498,21,,,,9986.92,0
16005020,15:54:42,15:54:42,1444,22,,,,10162.94,0
16005020,15:55:02,15:55:02,1445,23,,,,10400.21,0
16005020,15:55:16,15:55:16,1446,24,,,,10567.56,0
16005020,15:55:49,15:55:49,1447,25,,,,10873.73,0
16005020,15:56:06,15:56:06,1448,26,,,,11068.94,0
16005020,15:56:21,15:56:21,1449,27,,,,11263.61,0
16005020,15:56:41,15:56:41,1450,28,,,,11520.06,0
16005020,15:57:00,15:57:00,1451,29,,,,11768.23,
16005020,15:58:13,15:58:13,1452,30,,,,12307.84,0
16005020,15:58:26,15:58:26,1453,31,,,,12425.75,0
16005020,15:59:04,15:59:04,1454,32,,,,12723.38,0
16005020,16:00:33,16:00:33,1455,33,,,,13361.43,0
16005020,16:01:11,16:01:11,1392,34,,,,13602,0
16005020,16:02:16,16:02:16,1393,35,,,,14110.11,0
16005020,16:03:10,16:03:10,5177,36,,,,14572.48,0
16005020,16:04:00,16:04:00,10497,37,,,,14890.99,
16005020,16:04:17,16:04:17,10495,38,,,,14996.73,0
16005020,16:04:54,16:04:54,10494,39,,,,15203.09,0
16005020,16:05:37,16:05:37,10493,40,,,,15453.45,0
16005020,16:05:56,16:05:56,10492,41,,,,15604.05,0
16005020,16:06:42,16:06:42,10491,42,,,,15865.97,0
16005020,16:07:13,16:07:13,5196,43,,,,16082.08,0
16005020,16:07:43,16:07:43,10490,44,,,,16273.32,0
16005020,16:08:44,16:08:44,10489,45,,,,16659.55,0
16005020,16:09:48,16:09:48,10488,46,,,,17065.86,0
16005020,16:10:18,16:10:18,10487,47,,,,17285.38,0
16005020,16:11:12,16:11:12,10486,48,,,,17680.48,0
16005020,16:12:22,16:12:22,10485,49,,,,18150.99,0
16005020,16:12:46,16:12:46,10484,50,,,,18371.91,0
16005020,16:13:33,16:13:33,10483,51,,,,18679.65,0
16005020,16:14:00,16:14:00,1315,52,,,,18912.35,
16005020,16:14:33,16:14:33,1316,53,,,,19107.15,0
16005020,16:15:02,16:15:02,1317,54,,,,19294.55,0
16005020,16:15:26,16:15:26,1189,55,,,,19438.97,0
16005020,16:16:25,16:16:25,1190,56,,,,19758.76,0
16005020,16:17:31,16:17:31,1191,57,,,,20104.99,0
16005020,16:17:53,16:17:53,1192,58,,,,20238.07,0
16005020,16:18:40,16:18:40,1193,59,,,,20445.45,0
16005020,16:19:31,16:19:31,1194,60,,,,20736.01,0
16005020,16:19:55,16:19:55,1195,61,,,,20858.91,0
16005020,16:20:30,16:20:30,1196,62,,,,21070.17,0
16005020,16:21:00,16:21:00,1197,63,,,,21248.51,
16005020,16:23:10,16:23:10,1198,64,,,,21533.26,0
16005020,16:26:32,16:26:32,6894,65,,,,22004.55,0
16005020,16:27:49,16:27:49,1346,66,,,,22210.4,0
16005020,16:31:00,16:31:00,9872,67,,,,22699.28,
16005020,16:33:44,16:33:44,1398,68,,,,23686.51,0
16005020,16:34:11,16:34:11,1399,69,,,,23873.83,0
16005020,16:34:30,16:34:30,1400,70,,,,24020.21,0
16005020,16:35:06,16:35:06,1401,71,,,,24238.23,0
16005020,16:35:47,16:35:47,1402,72,,,,24499.89,0
16005020,16:36:35,16:36:35,1403,73,,,,24764.26,0
16005020,16:37:41,16:37:41,8215,74,,,,25106.11,0
16005020,16:38:04,16:38:04,1405,75,,,,25235.59,0
16005020,16:38:52,16:38:52,10094,76,,,,25487.95,0
16005020,16:40:49,16:40:49,3598,77,,,,26186.08,0
16005020,16:42:00,16:42:00,10016,78,,1,,26490.64,
16005030,15:37:00,15:37:00,10054,1,,,1,0,
16005030,15:39:41,15:39:41,381,2,,,,848.38,0
16005030,15:41:15,15:41:15,9107,3,,,,1443.94,0
16005030,15:42:00,15:42:00,9108,4,,,,1703.75,
16005030,15:42:31,15:42:31,10516,5,,,,2006.08,0
16005030,15:42:52,15:42:52,10518,6,,,,2246.39,0
16005030,15:43:49,15:43:49,10273,7,,,,2804.18,0
16005030,15:46:22,15:46:22,10053,8,,,,4510.73,0
16005030,15:46:54,15:46:54,300,9,,,,4845.2,0
16005030,15:50:26,15:50:26,304,10,,,,6873.11,0
16005030,15:50:54,15:50:54,305,11,,,,7153.44,0
16005030,15:51:29,15:51:29,307,12,,,,7515.37,0
16005030,15:52:00,15:52:00,1437,13,,,,7823.6,
16005030,15:52:07,15:52:07,1438,14,,,,7937.64,0
16005030,15:52:29,15:52:29,1439,15,,,,8235.43,0
16005030,15:52:42,15:52:42,1440,16,,,,8395.52,0
16005030,15:53:10,15:53:10,10501,17,,,,8667.84,0
16005030,15:53:33,15:53:33,309,18,,,,8980.2,0
16005030,15:53:44,15:53:44,310,19,,,,9194.56,0
16005030,15:53:59,15:53:59,311,20,,,,9435.83,0
16005030,15:54:31,15:54:31,10498,21,,,,9986.92,0
16005030,15:54:42,15:54:42,1444,22,,,,10162.94,0
16005030,15:55:02,15:55:02,1445,23,,,,10400.21,0
16005030,15:55:16,15:55:16,1446,24,,,,10567.56,0
16005030,15:55:49,15:55:49,1447,25,,,,10873.73,0
16005030,15:56:06,15:56:06,1448,26,,,,11068.94,0
16005030,15:56:21,15:56:21,1449,27,,,,11263.61,0
16005030,15:56:41,15:56:41,1450,28,,,,11520.06,0
16005030,15:57:00,15:57:00,1451,29,,,,11768.23,
16005030,15:58:13,15:58:13,1452,30,,,,12307.84,0
16005030,15:58:26,15:58:26,1453,31,,,,12425.75,0
16005030,15:59:04,15:59:04,1454,32,,,,12723.38,0
16005030,16:00:33,16:00:33,1455,33,,,,13361.43,0
16005030,16:01:11,16:01:11,1392,34,,,,13602,0
16005030,16:02:16,16:02:16,1393,35,,,,14110.11,0
16005030,16:03:10,16:03:10,5177,36,,,,14572.48,0
16005030,16:04:00,16:04:00,10497,37,,,,14890.99,
16005030,16:04:17,16:04:17,10495,38,,,,14996.73,0
16005030,16:04:54,16:04:54,10494,39,,,,15203.09,0
16005030,16:05:37,16:05:37,10493,40,,,,15453.45,0
16005030,16:05:56,16:05:56,10492,41,,,,15604.05,0
16005030,16:06:42,16:06:42,10491,42,,,,15865.97,0
16005030,16:07:13,16:07:13,5196,43,,,,16082.08,0
16005030,16:07:43,16:07:43,10490,44,,,,16273.32,0
16005030,16:08:44,16:08:44,10489,45,,,,16659.55,0
16005030,16:09:48,16:09:48,10488,46,,,,17065.86,0
16005030,16:10:18,16:10:18,10487,47,,,,17285.38,0
16005030,16:11:12,16:11:12,10486,48,,,,17680.48,0
16005030,16:12:22,16:12:22,10485,49,,,,18150.99,0
16005030,16:12:46,16:12:46,10484,50,,,,18371.91,0
16005030,16:13:33,16:13:33,10483,51,,,,18679.65,0
16005030,16:14:00,16:14:00,1315,52,,,,18912.35,
16005030,16:14:33,16:14:33,1316,53,,,,19107.15,0
16005030,16:15:02,16:15:02,1317,54,,,,19294.55,0
16005030,16:15:26,16:15:26,1189,55,,,,19438.97,0
16005030,16:16:25,16:16:25,1190,56,,,,19758.76,0
16005030,16:17:31,16:17:31,1191,57,,,,20104.99,0
16005030,16:17:53,16:17:53,1192,58,,,,20238.07,0
16005030,16:18:40,16:18:40,1193,59,,,,20445.45,0
16005030,16:19:31,16:19:31,1194,60,,,,20736.01,0
16005030,16:19:55,16:19:55,1195,61,,,,20858.91,0
16005030,16:20:30,16:20:30,1196,62,,,,21070.17,0
16005030,16:21:00,16:21:00,1197,63,,,,21248.51,
16005030,16:23:10,16:23:10,1198,64,,,,21533.26,0
16005030,16:26:32,16:26:32,6894,65,,,,22004.55,0
16005030,16:27:49,16:27:49,1346,66,,,,22210.4,0
16005030,16:31:00,16:31:00,9872,67,,,,22699.28,
16005030,16:33:44,16:33:44,1398,68,,,,23686.51,0
16005030,16:34:11,16:34:11,1399,69,,,,23873.83,0
16005030,16:34:30,16:34:30,1400,70,,,,24020.21,0
16005030,16:35:06,16:35:06,1401,71,,,,24238.23,0
16005030,16:35:47,16:35:47,1402,72,,,,24499.89,0
16005030,16:36:35,16:36:35,1403,73,,,,24764.26,0
16005030,16:37:41,16:37:41,8215,74,,,,25106.11,0
16005030,16:38:04,16:38:04,1405,75,,,,25235.59,0
16005030,16:38:52,16:38:52,10094,76,,,,25487.95,0
16005030,16:40:49,16:40:49,3598,77,,,,26186.08,0
16005030,16:42:00,16:42:00,10016,78,,1,,26490.64,
16005040,15:37:00,15:37:00,10054,1,,,1,0,
16005040,15:39:41,15:39:41,381,2,,,,848.38,0
16005040,15:41:15,15:41:15,9107,3,,,,1443.94,0
16005040,15:42:00,15:42:00,9108,4,,,,1703.75,
16005040,15:42:31,15:42:31,10516,5,,,,2006.08,0
16005040,15:42:52,15:42:52,10518,6,,,,2246.39,0
16005040,15:43:49,15:43:49,10273,7,,,,2804.18,0
16005040,15:46:22,15:46:22,10053,8,,,,4510.73,0
16005040,15:46:54,15:46:54,300,9,,,,4845.2,0
16005040,15:50:26,15:50:26,304,10,,,,6873.11,0
16005040,15:50:54,15:50:54,305,11,,,,7153.44,0
16005040,15:51:29,15:51:29,307,12,,,,7515.37,0
16005040,15:52:00,15:52:00,1437,13,,,,7823.6,
16005040,15:52:07,15:52:07,1438,14,,,,7937.64,0
16005040,15:52:29,15:52:29,1439,15,,,,8235.43,0
16005040,15:52:42,15:52:42,1440,16,,,,8395.52,0
16005040,15:53:10,15:53:10,10501,17,,,,8667.84,0
16005040,15:53:33,15:53:33,309,18,,,,8980.2,0
16005040,15:53:44,15:53:44,310,19,,,,9194.56,0
16005040,15:53:59,15:53:59,311,20,,,,9435.83,0
16005040,15:54:31,15:54:31,10498,21,,,,9986.92,0
16005040,15:54:42,15:54:42,1444,22,,,,10162.94,0
16005040,15:55:02,15:55:02,1445,23,,,,10400.21,0
16005040,15:55:16,15:55:16,1446,24,,,,10567.56,0
16005040,15:55:49,15:55:49,1447,25,,,,10873.73,0
16005040,15:56:06,15:56:06,1448,26,,,,11068.94,0
16005040,15:56:21,15:56:21,1449,27,,,,11263.61,0
16005040,15:56:41,15:56:41,1450,28,,,,11520.06,0
16005040,15:57:00,15:57:00,1451,29,,,,11768.23,
16005040,15:58:13,15:58:13,1452,30,,,,12307.84,0
16005040,15:58:26,15:58:26,1453,31,,,,12425.75,0
16005040,15:59:04,15:59:04,1454,32,,,,12723.38,0
16005040,16:00:33,16:00:33,1455,33,,,,13361.43,0
16005040,16:01:11,16:01:11,1392,34,,,,13602,0
16005040,16:02:16,16:02:16,1393,35,,,,14110.11,0
16005040,16:03:10,16:03:10,5177,36,,,,14572.48,0
16005040,16:04:00,16:04:00,10497,37,,,,14890.99,
16005040,16:04:17,16:04:17,10495,38,,,,14996.73,0
16005040,16:04:54,16:04:54,10494,39,,,,15203.09,0
16005040,16:05:37,16:05:37,10493,40,,,,15453.45,0
16005040,16:05:56,16:05:56,10492,41,,,,15604.05,0
16005040,16:06:42,16:06:42,10491,42,,,,15865.97,0
16005040,16:07:13,16:07:13,5196,43,,,,16082.08,0
16005040,16:07:43,16:07:43,10490,44,,,,16273.32,0
16005040,16:08:44,16:08:44,10489,45,,,,16659.55,0
16005040,16:09:48,16:09:48,10488,46,,,,17065.86,0
16005040,16:10:18,16:10:18,10487,47,,,,17285.38,0
16005040,16:11:12,16:11:12,10486,48,,,,17680.48,0
16005040,16:12:22,16:12:22,10485,49,,,,18150.99,0
16005040,16:12:46,16:12:46,10484,50,,,,18371.91,0
16005040,16:13:33,16:13:33,10483,51,,,,18679.65,0
16005040,16:14:00,16:14:00,1315,52,,,,18912.35,
16005040,16:14:33,16:14:33,1316,53,,,,19107.15,0
16005040,16:15:02,16:15:02,1317,54,,,,19294.55,0
16005040,16:15:26,16:15:26,1189,55,,,,19438.97,0
16005040,16:16:25,16:16:25,1190,56,,,,19758.76,0
16005040,16:17:31,16:17:31,1191,57,,,,20104.99,0
16005040,16:17:53,16:17:53,1192,58,,,,20238.07,0
16005040,16:18:40,16:18:40,1193,59,,,,20445.45,0
16005040,16:19:31,16:19:31,1194,60,,,,20736.01,0
16005040,16:19:55,16:19:55,1195,61,,,,20858.91,0
16005040,16:20:30,16:20:30,1196,62,,,,21070.17,0
16005040,16:21:00,16:21:00,1197,63,,,,21248.51,
16005040,16:23:10,16:23:10,1198,64,,,,21533.26,0
16005040,16:26:32,16:26:32,6894,65,,,,22004.55,0
16005040,16:27:49,16:27:49,1346,66,,,,22210.4,0
16005040,16:31:00,16:31:00,9872,67,,,,22699.28,
16005040,16:33:44,16:33:44,1398,68,,,,23686.51,0
16005040,16:34:11,16:34:11,1399,69,,,,23873.83,0
16005040,16:34:30,16:34:30,1400,70,,,,24020.21,0
16005040,16:35:06,16:35:06,1401,71,,,,24238.23,0
16005040,16:35:47,16:35:47,1402,72,,,,24499.89,0
16005040,16:36:35,16:36:35,1403,73,,,,24764.26,0
16005040,16:37:41,16:37:41,8215,74,,,,25106.11,0
16005040,16:38:04,16:38:04,1405,75,,,,25235.59,0
16005040,16:38:52,16:38:52,10094,76,,,,25487.95,0
16005040,16:40:49,16:40:49,3598,77,,,,26186.08,0
16005040,16:42:00,16:42:00,10016,78,,1,,26490.64,
16005050,15:37:00,15:37:00,10054,1,,,1,0,
16005050,15:39:41,15:39:41,381,2,,,,848.38,0
16005050,15:41:15,15:41:15,9107,3,,,,1443.94,0
16005050,15:42:00,15:42:00,9108,4,,,,1703.75,
16005050,15:42:31,15:42:31,10516,5,,,,2006.08,0
16005050,15:42:52,15:42:52,10518,6,,,,2246.39,0
16005050,15:43:49,15:43:49,10273,7,,,,2804.18,0
16005050,15:46:22,15:46:22,10053,8,,,,4510.73,0
16005050,15:46:54,15:46:54,300,9,,,,4845.2,0
16005050,15:50:26,15:50:26,304,10,,,,6873.11,0
16005050,15:50:54,15:50:54,305,11,,,,7153.44,0
16005050,15:51:29,15:51:29,307,12,,,,7515.37,0
16005050,15:52:00,15:52:00,1437,13,,,,7823.6,
16005050,15:52:07,15:52:07,1438,14,,,,7937.64,0
16005050,15:52:29,15:52:29,1439,15,,,,8235.43,0
16005050,15:52:42,15:52:42,1440,16,,,,8395.52,0
16005050,15:53:10,15:53:10,10501,17,,,,8667.84,0
16005050,15:53:33,15:53:33,309,18,,,,8980.2,0
16005050,15:53:44,15:53:44,310,19,,,,9194.56,0
16005050,15:53:59,15:53:59,311,20,,,,9435.83,0
16005050,15:54:31,15:54:31,10498,21,,,,9986.92,0
16005050,15:54:42,15:54:42,1444,22,,,,10162.94,0
16005050,15:55:02,15:55:02,1445,23,,,,10400.21,0
16005050,15:55:16,15:55:16,1446,24,,,,10567.56,0
16005050,15:55:49,15:55:49,1447,25,,,,10873.73,0
16005050,15:56:06,15:56:06,1448,26,,,,11068.94,0
16005050,15:56:21,15:56:21,1449,27,,,,11263.61,0
16005050,15:56:41,15:56:41,1450,28,,,,11520.06,0
16005050,15:57:00,15:57:00,1451,29,,,,11768.23,
16005050,15:58:13,15:58:13,1452,30,,,,12307.84,0
16005050,15:58:26,15:58:26,1453,31,,,,12425.75,0
16005050,15:59:04,15:59:04,1454,32,,,,12723.38,0
16005050,16:00:33,16:00:33,1455,33,,,,13361.43,0
16005050,16:01:11,16:01:11,1392,34,,,,13602,0
16005050,16:02:16,16:02:16,1393,35,,,,14110.11,0
16005050,16:03:10,16:03:10,5177,36,,,,14572.48,0
16005050,16:04:00,16:04:00,10497,37,,,,14890.99,
16005050,16:04:17,16:04:17,10495,38,,,,14996.73,0
16005050,16:04:54,16:04:54,10494,39,,,,15203.09,0
16005050,16:05:37,16:05:37,10493,40,,,,15453.45,0
16005050,16:05:56,16:05:56,10492,41,,,,15604.05,0
16005050,16:06:42,16:06:42,10491,42,,,,15865.97,0
16005050,16:07:13,16:07:13,5196,43,,,,16082.08,0
16005050,16:07:43,16:07:43,10490,44,,,,16273.32,0
16005050,16:08:44,16:08:44,10489,45,,,,16659.55,0
16005050,16:09:48,16:09:48,10488,46,,,,17065.86,0
16005050,16:10:18,16:10:18,10487,47,,,,17285.38,0
16005050,16:11:12,16:11:12,10486,48,,,,17680.48,0
16005050,16:12:22,16:12:22,10485,49,,,,18150.99,0
16005050,16:12:46,16:12:46,10484,50,,,,18371.91,0
16005050,16:13:33,16:13:33,10483,51,,,,18679.65,0
16005050,16:14:00,16:14:00,1315,52,,,,18912.35,
16005050,16:14:33,16:14:33,1316,53,,,,19107.15,0
16005050,16:15:02,16:15:02,1317,54,,,,19294.55,0
16005050,16:15:26,16:15:26,1189,55,,,,19438.97,0
16005050,16:16:25,16:16:25,1190,56,,,,19758.76,0
16005050,16:17:31,16:17:31,1191,57,,,,20104.99,0
16005050,16:17:53,16:17:53,1192,58,,,,20238.07,0
16005050,16:18:40,16:18:40,1193,59,,,,20445.45,0
16005050,16:19:31,16:19:31,1194,60,,,,20736.01,0
16005050,16:19:55,16:19:55,1195,61,,,,20858.91,0
16005050,16:20:30,16:20:30,1196,62,,,,21070.17,0
16005050,16:21:00,16:21:00,1197,63,,,,21248.51,
16005050,16:23:10,16:23:10,1198,64,,,,21533.26,0
16005050,16:26:32,16:26:32,6894,65,,,,22004.55,0
16005050,16:27:49,16:27:49,1346,66,,,,22210.4,0
16005050,16:31:00,16:31:00,9872,67,,,,22699.28,
16005050,16:33:44,16:33:44,1398,68,,,,23686.51,0
16005050,16:34:11,16:34:11,1399,69,,,,23873.83,0
16005050,16:34:30,16:34:30,1400,70,,,,24020.21,0
16005050,16:35:06,16:35:06,1401,71,,,,24238.23,0
16005050,16:35:47,16:35:47,1402,72,,,,24499.89,0
16005050,16:36:35,16:36:35,1403,73,,,,24764.26,0
16005050,16:37:41,16:37:41,8215,74,,,,25106.11,0
16005050,16:38:04,16:38:04,1405,75,,,,25235.59,0
16005050,16:38:52,16:38:52,10094,76,,,,25487.95,0
16005050,16:40:49,16:40:49,3598,77,,,,26186.08,0
16005050,16:42:00,16:42:00,10016,78,,1,,26490.64,
16005060,15:37:00,15:37:00,10054,1,,,1,0,
16005060,15:39:41,15:39:41,381,2,,,,848.38,0
16005060,15:41:15,15:41:15,9107,3,,,,1443.94,0
16005060,15:42:00,15:42:00,9108,4,,,,1703.75,
16005060,15:42:31,15:42:31,10516,5,,,,2006.08,0
16005060,15:42:52,15:42:52,10518,6,,,,2246.39,0
16005060,15:43:49,15:43:49,10273,7,,,,2804.18,0
16005060,15:46:22,15:46:22,10053,8,,,,4510.73,0
16005060,15:46:54,15:46:54,300,9,,,,4845.2,0
16005060,15:50:26,15:50:26,304,10,,,,6873.11,0
16005060,15:50:54,15:50:54,305,11,,,,7153.44,0
16005060,15:51:29,15:51:29,307,12,,,,7515.37,0
16005060,15:52:00,15:52:00,1437,13,,,,7823.6,
16005060,15:52:07,15:52:07,1438,14,,,,7937.64,0
16005060,15:52:29,15:52:29,1439,15,,,,8235.43,0
16005060,15:52:42,15:52:42,1440,16,,,,8395.52,0
16005060,15:53:10,15:53:10,10501,17,,,,8667.84,0
16005060,15:53:33,15:53:33,309,18,,,,8980.2,0
16005060,15:53:44,15:53:44,310,19,,,,9194.56,0
16005060,15:53:59,15:53:59,311,20,,,,9435.83,0
16005060,15:54:31,15:54:31,10498,21,,,,9986.92,0
16005060,15:54:42,15:54:42,1444,22,,,,10162.94,0
16005060,15:55:02,15:55:02,1445,23,,,,10400.21,0
16005060,15:55:16,15:55:16,1446,24,,,,10567.56,0
16005060,15:55:49,15:55:49,1447,25,,,,10873.73,0
16005060,15:56:06,15:56:06,1448,26,,,,11068.94,0
16005060,15:56:21,15:56:21,1449,27,,,,11263.61,0
16005060,15:56:41,15:56:41,1450,28,,,,11520.06,0
16005060,15:57:00,15:57:00,1451,29,,,,11768.23,
16005060,15:58:13,15:58:13,1452,30,,,,12307.84,0
16005060,15:58:26,15:58:26,1453,31,,,,12425.75,0
16005060,15:59:04,15:59:04,1454,32,,,,12723.38,0
16005060,16:00:33,16:00:33,1455,33,,,,13361.43,0
16005060,16:01:11,16:01:11,1392,34,,,,13602,0
16005060,16:02:16,16:02:16,1393,35,,,,14110.11,0
16005060,16:03:10,16:03:10,5177,36,,,,14572.48,0
16005060,16:04:00,16:04:00,10497,37,,,,14890.99,
16005060,16:04:17,16:04:17,10495,38,,,,14996.73,0
16005060,16:04:54,16:04:54,10494,39,,,,15203.09,0
16005060,16:05:37,16:05:37,10493,40,,,,15453.45,0
16005060,16:05:56,16:05:56,10492,41,,,,15604.05,0
16005060,16:06:42,16:06:42,10491,42,,,,15865.97,0
16005060,16:07:13,16:07:13,5196,43,,,,16082.08,0
16005060,16:07:43,16:07:43,10490,44,,,,16273.32,0
16005060,16:08:44,16:08:44,10489,45,,,,16659.55,0
16005060,16:09:48,16:09:48,10488,46,,,,17065.86,0
16005060,16:10:18,16:10:18,10487,47,,,,17285.38,0
16005060,16:11:12,16:11:12,10486,48,,,,17680.48,0
16005060,16:12:22,16:12:22,10485,49,,,,18150.99,0
16005060,16:12:46,16:12:46,10484,50,,,,18371.91,0
16005060,16:13:33,16:13:33,10483,51,,,,18679.65,0
16005060,16:14:00,16:14:00,1315,52,,,,18912.35,
16005060,16:14:33,16:14:33,1316,53,,,,19107.15,0
16005060,16:15:02,16:15:02,1317,54,,,,19294.55,0
16005060,16:15:26,16:15:26,1189,55,,,,19438.97,0
16005060,16:16:25,16:16:25,1190,56,,,,19758.76,0
16005060,16:17:31,16:17:31,1191,57,,,,20104.99,0
16005060,16:17:53,16:17:53,1192,58,,,,20238.07,0
16005060,16:18:40,16:18:40,1193,59,,,,20445.45,0
16005060,16:19:31,16:19:31,1194,60,,,,20736.01,0
16005060,16:19:55,16:19:55,1195,61,,,,20858.91,0
16005060,16:20:30,16:20:30,1196,62,,,,21070.17,0
16005060,16:21:00,16:21:00,1197,63,,,,21248.51,
16005060,16:23:10,16:23:10,1198,64,,,,21533.26,0
16005060,16:26:32,16:26:32,6894,65,,,,22004.55,0
16005060,16:27:49,16:27:49,1346,66,,,,22210.4,0
16005060,16:31:00,16:31:00,9872,67,,,,22699.28,
16005060,16:33:44,16:33:44,1398,68,,,,23686.51,0
16005060,16:34:11,16:34:11,1399,69,,,,23873.83,0
16005060,16:34:30,16:34:30,1400,70,,,,24020.21,0
16005060,16:35:06,16:35:06,1401,71,,,,24238.23,0
16005060,16:35:47,16:35:47,1402,72,,,,24499.89,0
16005060,16:36:35,16:36:35,1403,73,,,,24764.26,0
16005060,16:37:41,16:37:41,8215,74,,,,25106.11,0
16005060,16:38:04,16:38:04,1405,75,,,,25235.59,0
16005060,16:38:52,16:38:52,10094,76,,,,25487.95,0
16005060,16:40:49,16:40:49,3598,77,,,,26186.08,0
16005060,16:42:00,16:42:00,10016,78,,1,,26490.64,
16697020,08:01:00,08:01:00,1393,1,,,1,0,
16697020,08:02:06,08:02:06,5177,2,,,,462.52,0
16697020,08:03:00,08:03:00,10497,3,,,,779.97,
16697020,08:03:17,08:03:17,10495,4,,,,885.71,0
16697020,08:03:54,08:03:54,10494,5,,,,1092.07,0
16697020,08:04:37,08:04:37,10493,6,,,,1342.43,0
16697020,08:04:56,08:04:56,10492,7,,,,1493.03,0
16697020,08:05:42,08:05:42,10491,8,,,,1754.95,0
16697020,08:06:13,08:06:13,5196,9,,,,1971.06,0
16697020,08:06:43,08:06:43,10490,10,,,,2162.3,0
16697020,08:07:44,08:07:44,10489,11,,,,2548.53,0
16697020,08:08:48,08:08:48,10488,12,,,,2954.84,0
16697020,08:09:18,08:09:18,10487,13,,,,3174.36,0
16697020,08:10:12,08:10:12,10486,14,,,,3569.46,0
16697020,08:11:22,08:11:22,10485,15,,,,4039.97,0
16697020,08:11:46,08:11:46,10484,16,,,,4260.89,0
16697020,08:12:33,08:12:33,10483,17,,,,4568.63,0
16697020,08:13:00,08:13:00,1315,18,,,,4801.33,
16697020,08:13:33,08:13:33,1316,19,,,,4996.13,0
16697020,08:14:02,08:14:02,1317,20,,,,5183.53,0
16697020,08:14:26,08:14:26,1189,21,,,,5327.95,0
16697020,08:15:25,08:15:25,1190,22,,,,5647.83,0
16697020,08:16:31,08:16:31,1191,23,,,,5994.06,0
16697020,08:16:53,08:16:53,1192,24,,,,6127.14,0
16697020,08:17:40,08:17:40,1193,25,,,,6334.52,0
16697020,08:18:31,08:18:31,1194,26,,,,6625.08,0
16697020,08:18:55,08:18:55,1195,27,,,,6747.98,0
16697020,08:19:30,08:19:30,1196,28,,,,6959.24,0
16697020,08:20:00,08:20:00,1197,29,,,,7137.58,
16697020,08:21:03,08:21:03,1198,30,,,,7423.97,0
16697020,08:22:45,08:22:45,6894,31,,,,7895.26,0
16697020,08:23:23,08:23:23,1346,32,,,,8101.11,0
16697020,08:25:00,08:25:00,9872,33,,,,8589.99,
16697020,08:27:29,08:27:29,1398,34,,,,9577.22,0
16697020,08:27:54,08:27:54,1399,35,,,,9764.54,0
16697020,08:28:11,08:28:11,1400,36,,,,9910.92,0
16697020,08:28:44,08:28:44,1401,37,,,,10128.94,0
16697020,08:29:21,08:29:21,1402,38,,,,10390.6,0
16697020,08:30:05,08:30:05,1403,39,,,,10654.97,0
16697020,08:31:05,08:31:05,8215,40,,,,10996.82,0
16697020,08:31:26,08:31:26,1405,41,,,,11126.3,0
16697020,08:32:09,08:32:09,10094,42,,,,11378.66,0
16697020,08:33:55,08:33:55,3598,43,,,,12076.79,0
16697020,08:35:00,08:35:00,10016,44,,1,,12381.35,
16697030,08:01:00,08:01:00,1393,1,,,1,0,
16697030,08:02:06,08:02:06,5177,2,,,,462.52,0
16697030,08:03:00,08:03:00,10497,3,,,,779.97,
16697030,08:03:17,08:03:17,10495,4,,,,885.71,0
16697030,08:03:54,08:03:54,10494,5,,,,1092.07,0
16697030,08:04:37,08:04:37,10493,6,,,,1342.43,0
16697030,08:04:56,08:04:56,10492,7,,,,1493.03,0
16697030,08:05:42,08:05:42,10491,8,,,,1754.95,0
16697030,08:06:13,08:06:13,5196,9,,,,1971.06,0
16697030,08:06:43,08:06:43,10490,10,,,,2162.3,0
16697030,08:07:44,08:07:44,10489,11,,,,2548.53,0
16697030,08:08:48,08:08:48,10488,12,,,,2954.84,0
16697030,08:09:18,08:09:18,10487,13,,,,3174.36,0
16697030,08:10:12,08:10:12,10486,14,,,,3569.46,0
16697030,08:11:22,08:11:22,10485,15,,,,4039.97,0
16697030,08:11:46,08:11:46,10484,16,,,,4260.89,0
16697030,08:12:33,08:12:33,10483,17,,,,4568.63,0
16697030,08:13:00,08:13:00,1315,18,,,,4801.33,
16697030,08:13:33,08:13:33,1316,19,,,,4996.13,0
16697030,08:14:02,08:14:02,1317,20,,,,5183.53,0
16697030,08:14:26,08:14:26,1189,21,,,,5327.95,0
16697030,08:15:25,08:15:25,1190,22,,,,5647.83,0
16697030,08:16:31,08:16:31,1191,23,,,,5994.06,0
16697030,08:16:53,08:16:53,1192,24,,,,6127.14,0
16697030,08:17:40,08:17:40,1193,25,,,,6334.52,0
16697030,08:18:31,08:18:31,1194,26,,,,6625.08,0
16697030,08:18:55,08:18:55,1195,27,,,,6747.98,0
16697030,08:19:30,08:19:30,1196,28,,,,6959.24,0
16697030,08:20:00,08:20:00,1197,29,,,,7137.58,
16697030,08:21:03,08:21:03,1198,30,,,,7423.97,0
16697030,08:22:45,08:22:45,6894,31,,,,7895.26,0
16697030,08:23:23,08:23:23,1346,32,,,,8101.11,0
16697030,08:25:00,08:25:00,9872,33,,,,8589.99,
16697030,08:27:29,08:27:29,1398,34,,,,9577.22,0
16697030,08:27:54,08:27:54,1399,35,,,,9764.54,0
16697030,08:28:11,08:28:11,1400,36,,,,9910.92,0
16697030,08:28:44,08:28:44,1401,37,,,,10128.94,0
16697030,08:29:21,08:29:21,1402,38,,,,10390.6,0
16697030,08:30:05,08:30:05,1403,39,,,,10654.97,0
16697030,08:31:05,08:31:05,8215,40,,,,10996.82,0
16697030,08:31:26,08:31:26,1405,41,,,,11126.3,0
16697030,08:32:09,08:32:09,10094,42,,,,11378.66,0
16697030,08:33:55,08:33:55,3598,43,,,,12076.79,0
16697030,08:35:00,08:35:00,10016,44,,1,,12381.35,
16697040,08:01:00,08:01:00,1393,1,,,1,0,
16697040,08:02:06,08:02:06,5177,2,,,,462.52,0
16697040,08:03:00,08:03:00,10497,3,,,,779.97,
16697040,08:03:17,08:03:17,10495,4,,,,885.71,0
16697040,08:03:54,08:03:54,10494,5,,,,1092.07,0
16697040,08:04:37,08:04:37,10493,6,,,,1342.43,0
16697040,08:04:56,08:04:56,10492,7,,,,1493.03,0
16697040,08:05:42,08:05:42,10491,8,,,,1754.95,0
16697040,08:06:13,08:06:13,5196,9,,,,1971.06,0
16697040,08:06:43,08:06:43,10490,10,,,,2162.3,0
16697040,08:07:44,08:07:44,10489,11,,,,2548.53,0
16697040,08:08:48,08:08:48,10488,12,,,,2954.84,0
16697040,08:09:18,08:09:18,10487,13,,,,3174.36,0
16697040,08:10:12,08:10:12,10486,14,,,,3569.46,0
16697040,08:11:22,08:11:22,10485,15,,,,4039.97,0
16697040,08:11:46,08:11:46,10484,16,,,,4260.89,0
16697040,08:12:33,08:12:33,10483,17,,,,4568.63,0
16697040,08:13:00,08:13:00,1315,18,,,,4801.33,
16697040,08:13:33,08:13:33,1316,19,,,,4996.13,0
16697040,08:14:02,08:14:02,1317,20,,,,5183.53,0
16697040,08:14:26,08:14:26,1189,21,,,,5327.95,0
16697040,08:15:25,08:15:25,1190,22,,,,5647.83,0
16697040,08:16:31,08:16:31,1191,23,,,,5994.06,0
16697040,08:16:53,08:16:53,1192,24,,,,6127.14,0
16697040,08:17:40,08:17:40,1193,25,,,,6334.52,0
16697040,08:18:31,08:18:31,1194,26,,,,6625.08,0
16697040,08:18:55,08:18:55,1195,27,,,,6747.98,0
16697040,08:19:30,08:19:30,1196,28,,,,6959.24,0
16697040,08:20:00,08:20:00,1197,29,,,,7137.58,
16697040,08:21:03,08:21:03,1198,30,,,,7423.97,0
16697040,08:22:45,08:22:45,6894,31,,,,7895.26,0
16697040,08:23:23,08:23:23,1346,32,,,,8101.11,0
16697040,08:25:00,08:25:00,9872,33,,,,8589.99,
16697040,08:27:29,08:27:29,1398,34,,,,9577.22,0
16697040,08:27:54,08:27:54,1399,35,,,,9764.54,0
16697040,08:28:11,08:28:11,1400,36,,,,9910.92,0
16697040,08:28:44,08:28:44,1401,37,,,,10128.94,0
16697040,08:29:21,08:29:21,1402,38,,,,10390.6,0
16697040,08:30:05,08:30:05,1403,39,,,,10654.97,0
16697040,08:31:05,08:31:05,8215,40,,,,10996.82,0
16697040,08:31:26,08:31:26,1405,41,,,,11126.3,0
16697040,08:32:09,08:32:09,10094,42,,,,11378.66,0
16697040,08:33:55,08:33:55,3598,43,,,,12076.79,0
16697040,08:35:00,08:35:00,10016,44,,1,,12381.35,
16697050,08:01:00,08:01:00,1393,1,,,1,0,
16697050,08:02:06,08:02:06,5177,2,,,,462.52,0
16697050,08:03:00,08:03:00,10497,3,,,,779.97,
16697050,08:03:17,08:03:17,10495,4,,,,885.71,0
16697050,08:03:54,08:03:54,10494,5,,,,1092.07,0
16697050,08:04:37,08:04:37,10493,6,,,,1342.43,0
16697050,08:04:56,08:04:56,10492,7,,,,1493.03,0
16697050,08:05:42,08:05:42,10491,8,,,,1754.95,0
16697050,08:06:13,08:06:13,5196,9,,,,1971.06,0
16697050,08:06:43,08:06:43,10490,10,,,,2162.3,0
16697050,08:07:44,08:07:44,10489,11,,,,2548.53,0
16697050,08:08:48,08:08:48,10488,12,,,,2954.84,0
16697050,08:09:18,08:09:18,10487,13,,,,3174.36,0
16697050,08:10:12,08:10:12,10486,14,,,,3569.46,0
16697050,08:11:22,08:11:22,10485,15,,,,4039.97,0
16697050,08:11:46,08:11:46,10484,16,,,,4260.89,0
16697050,08:12:33,08:12:33,10483,17,,,,4568.63,0
16697050,08:13:00,08:13:00,1315,18,,,,4801.33,
16697050,08:13:33,08:13:33,1316,19,,,,4996.13,0
16697050,08:14:02,08:14:02,1317,20,,,,5183.53,0
16697050,08:14:26,08:14:26,1189,21,,,,5327.95,0
16697050,08:15:25,08:15:25,1190,22,,,,5647.83,0
16697050,08:16:31,08:16:31,1191,23,,,,5994.06,0
16697050,08:16:53,08:16:53,1192,24,,,,6127.14,0
16697050,08:17:40,08:17:40,1193,25,,,,6334.52,0
16697050,08:18:31,08:18:31,1194,26,,,,6625.08,0
16697050,08:18:55,08:18:55,1195,27,,,,6747.98,0
16697050,08:19:30,08:19:30,1196,28,,,,6959.24,0
16697050,08:20:00,08:20:00,1197,29,,,,7137.58,
16697050,08:21:03,08:21:03,1198,30,,,,7423.97,0
16697050,08:22:45,08:22:45,6894,31,,,,7895.26,0
16697050,08:23:23,08:23:23,1346,32,,,,8101.11,0
16697050,08:25:00,08:25:00,9872,33,,,,8589.99,
16697050,08:27:29,08:27:29,1398,34,,,,9577.22,0
16697050,08:27:54,08:27:54,1399,35,,,,9764.54,0
16697050,08:28:11,08:28:11,1400,36,,,,9910.92,0
16697050,08:28:44,08:28:44,1401,37,,,,10128.94,0
16697050,08:29:21,08:29:21,1402,38,,,,10390.6,0
16697050,08:30:05,08:30:05,1403,39,,,,10654.97,0
16697050,08:31:05,08:31:05,8215,40,,,,10996.82,0
16697050,08:31:26,08:31:26,1405,41,,,,11126.3,0
16697050,08:32:09,08:32:09,10094,42,,,,11378.66,0
16697050,08:33:55,08:33:55,3598,43,,,,12076.79,0
16697050,08:35:00,08:35:00,10016,44,,1,,12381.35,
16697060,08:01:00,08:01:00,1393,1,,,1,0,
16697060,08:02:06,08:02:06,5177,2,,,,462.52,0
16697060,08:03:00,08:03:00,10497,3,,,,779.97,
16697060,08:03:17,08:03:17,10495,4,,,,885.71,0
16697060,08:03:54,08:03:54,10494,5,,,,1092.07,0
16697060,08:04:37,08:04:37,10493,6,,,,1342.43,0
16697060,08:04:56,08:04:56,10492,7,,,,1493.03,0
16697060,08:05:42,08:05:42,10491,8,,,,1754.95,0
16697060,08:06:13,08:06:13,5196,9,,,,1971.06,0
16697060,08:06:43,08:06:43,10490,10,,,,2162.3,0
16697060,08:07:44,08:07:44,10489,11,,,,2548.53,0
16697060,08:08:48,08:08:48,10488,12,,,,2954.84,0
16697060,08:09:18,08:09:18,10487,13,,,,3174.36,0
16697060,08:10:12,08:10:12,10486,14,,,,3569.46,0
16697060,08:11:22,08:11:22,10485,15,,,,4039.97,0
16697060,08:11:46,08:11:46,10484,16,,,,4260.89,0
16697060,08:12:33,08:12:33,10483,17,,,,4568.63,0
16697060,08:13:00,08:13:00,1315,18,,,,4801.33,
16697060,08:13:33,08:13:33,1316,19,,,,4996.13,0
16697060,08:14:02,08:14:02,1317,20,,,,5183.53,0
16697060,08:14:26,08:14:26,1189,21,,,,5327.95,0
16697060,08:15:25,08:15:25,1190,22,,,,5647.83,0
16697060,08:16:31,08:16:31,1191,23,,,,5994.06,0
16697060,08:16:53,08:16:53,1192,24,,,,6127.14,0
16697060,08:17:40,08:17:40,1193,25,,,,6334.52,0
16697060,08:18:31,08:18:31,1194,26,,,,6625.08,0
16697060,08:18:55,08:18:55,1195,27,,,,6747.98,0
16697060,08:19:30,08:19:30,1196,28,,,,6959.24,0
16697060,08:20:00,08:20:00,1197,29,,,,7137.58,
16697060,08:21:03,08:21:03,1198,30,,,,7423.97,0
16697060,08:22:45,08:22:45,6894,31,,,,7895.26,0
16697060,08:23:23,08:23:23,1346,32,,,,8101.11,0
16697060,08:25:00,08:25:00,9872,33,,,,8589.99,
16697060,08:27:29,08:27:29,1398,34,,,,9577.22,0
16697060,08:27:54,08:27:54,1399,35,,,,9764.54,0
16697060,08:28:11,08:28:11,1400,36,,,,9910.92,0
16697060,08:28:44,08:28:44,1401,37,,,,10128.94,0
16697060,08:29:21,08:29:21,1402,38,,,,10390.6,0
16697060,08:30:05,08:30:05,1403,39,,,,10654.97,0
16697060,08:31:05,08:31:05,8215,40,,,,10996.82,0
16697060,08:31:26,08:31:26,1405,41,,,,11126.3,0
16697060,08:32:09,08:32:09,10094,42,,,,11378.66,0
16697060,08:33:55,08:33:55,3598,43,,,,12076.79,0
16697060,08:35:00,08:35:00,10016,44,,1,,12381.35,
16866070,10:25:00,10:25:00,1430,1,,,1,0,
16866070,10:26:27,10:26:27,10498,2,,,,662.17,0
16866070,10:26:49,10:26:49,1444,3,,,,838.19,0
16866070,10:28:20,10:28:20,1451,4,,,,1408.82,0
16866070,10:29:39,10:29:39,1452,5,,,,1948.43,0
16866070,10:29:54,10:29:54,1453,6,,,,2066.34,0
16866070,10:30:34,10:30:34,1454,7,,,,2363.97,0
16866070,10:32:11,10:32:11,1455,8,,,,3002.02,0
16866070,10:32:52,10:32:52,1392,9,,,,3242.84,0
16866070,10:34:00,10:34:00,1393,10,,,,3750.53,
16866070,10:34:50,10:34:50,5177,11,,,,4213.38,0
16866070,10:35:41,10:35:41,10497,12,,,,4531.89,0
16866070,10:35:57,10:35:57,10495,13,,,,4637.63,0
16866070,10:36:30,10:36:30,10494,14,,,,4843.99,0
16866070,10:37:09,10:37:09,10493,15,,,,5094.35,0
16866070,10:37:26,10:37:26,10492,16,,,,5244.95,0
16866070,10:38:07,10:38:07,10491,17,,,,5506.87,0
16866070,10:38:35,10:38:35,5196,18,,,,5722.98,0
16866070,10:39:02,10:39:02,10490,19,,,,5914.22,0
16866070,10:39:57,10:39:57,10489,20,,,,6300.45,0
16866070,10:40:55,10:40:55,10488,21,,,,6706.76,0
16866070,10:41:21,10:41:21,10487,22,,,,6926.28,0
16866070,10:42:10,10:42:10,10486,23,,,,7321.88,0
16866070,10:42:57,10:42:57,10485,24,,,,7795.86,0
16866070,10:43:22,10:43:22,10484,25,,,,8016.34,0
16866070,10:44:00,10:44:00,10483,26,,,,8308.22,
16866070,10:44:22,10:44:22,1315,27,,,,8540.92,0
16866070,10:44:49,10:44:49,1316,28,,,,8735.72,0
16866070,10:45:12,10:45:12,1317,29,,,,8923.12,0
16866070,10:45:32,10:45:32,1189,30,,,,9067.54,0
16866070,10:46:19,10:46:19,1190,31,,,,9387.33,0
16866070,10:47:13,10:47:13,1191,32,,,,9733.56,0
16866070,10:47:31,10:47:31,1192,33,,,,9866.64,0
16866070,10:48:08,10:48:08,1193,34,,,,10074.02,0
16866070,10:48:48,10:48:48,1194,35,,,,10365.25,0
16866070,10:49:07,10:49:07,1195,36,,,,10488.15,0
16866070,10:49:36,10:49:36,1196,37,,,,10699.41,0
16866070,10:50:00,10:50:00,1197,38,,,,10877.78,
16866070,10:50:39,10:50:39,1198,39,,,,11162.53,0
16866070,10:51:39,10:51:39,6894,40,,,,11633.82,0
16866070,10:52:02,10:52:02,1346,41,,,,11839.67,0
16866070,10:53:00,10:53:00,9872,42,,,,12328.55,
16866070,10:56:14,10:56:14,1398,43,,,,13315.78,0
16866070,10:56:46,10:56:46,1399,44,,,,13503.1,0
16866070,10:57:08,10:57:08,1400,45,,,,13649.48,0
16866070,10:57:51,10:57:51,1401,46,,,,13867.5,0
16866070,10:58:40,10:58:40,1402,47,,,,14129.16,0
16866070,10:59:36,10:59:36,1403,48,,,,14393.53,0
16866070,11:00:55,11:00:55,8215,49,,,,14735.38,0
16866070,11:01:22,11:01:22,1405,50,,,,14864.86,0
16866070,11:02:18,11:02:18,10094,51,,,,15117.22,0
16866070,11:04:36,11:04:36,3598,52,,,,15815.35,0
16866070,11:06:00,11:06:00,10016,53,,1,,16119.91,
17077080,18:35:00,18:35:00,1393,1,,,1,0,
17077080,18:35:35,18:35:35,1394,2,,,,232.47,0
17077080,18:36:07,18:36:07,5177,3,,,,449.52,0
17077080,18:37:00,18:37:00,10497,4,,,,757.47,
17077080,18:37:17,18:37:17,10495,5,,,,863.21,0
17077080,18:37:54,18:37:54,10494,6,,,,1069.57,0
17077080,18:38:37,18:38:37,10493,7,,,,1319.93,0
17077080,18:38:56,18:38:56,10492,8,,,,1470.53,0
17077080,18:39:42,18:39:42,10491,9,,,,1732.45,0
17077080,18:40:13,18:40:13,5196,10,,,,1948.56,0
17077080,18:40:43,18:40:43,10490,11,,,,2139.8,0
17077080,18:41:44,18:41:44,10489,12,,,,2526.03,0
17077080,18:42:48,18:42:48,10488,13,,,,2932.34,0
17077080,18:43:18,18:43:18,10487,14,,,,3151.86,0
17077080,18:44:12,18:44:12,10486,15,,,,3546.96,0
17077080,18:45:22,18:45:22,10485,16,,,,4017.47,0
17077080,18:45:46,18:45:46,10484,17,,,,4238.39,0
17077080,18:46:33,18:46:33,10483,18,,,,4546.13,0
17077080,18:47:00,18:47:00,1315,19,,,,4778.83,
17077080,18:47:28,18:47:28,1316,20,,,,4973.63,0
17077080,18:47:53,18:47:53,1317,21,,,,5161.03,0
17077080,18:48:14,18:48:14,1189,22,,,,5305.45,0
17077080,18:49:04,18:49:04,1190,23,,,,5625.33,0
17077080,18:50:01,18:50:01,1191,24,,,,5971.56,0
17077080,18:50:20,18:50:20,1192,25,,,,6104.64,0
17077080,18:51:00,18:51:00,1193,26,,,,6312.02,0
17077080,18:51:44,18:51:44,1194,27,,,,6602.58,0
17077080,18:52:04,18:52:04,1195,28,,,,6725.48,0
17077080,18:52:34,18:52:34,1196,29,,,,6936.74,0
17077080,18:53:00,18:53:00,1197,30,,,,7115.08,
17077080,18:54:05,18:54:05,1198,31,,,,7399.83,0
17077080,18:55:46,18:55:46,6894,32,,,,7871.12,0
17077080,18:56:24,18:56:24,1346,33,,,,8076.97,0
17077080,18:58:00,18:58:00,9872,34,,,,8565.85,
17077080,19:00:59,19:00:59,1398,35,,,,9553.08,0
17077080,19:01:29,19:01:29,1399,36,,,,9740.4,0
17077080,19:01:49,19:01:49,1400,37,,,,9886.78,0
17077080,19:02:29,19:02:29,1401,38,,,,10104.8,0
17077080,19:03:13,19:03:13,1402,39,,,,10366.46,0
17077080,19:04:06,19:04:06,1403,40,,,,10630.83,0
17077080,19:05:18,19:05:18,8215,41,,,,10972.68,0
17077080,19:05:43,19:05:43,1405,42,,,,11102.16,0
17077080,19:06:35,19:06:35,10094,43,,,,11354.52,0
17077080,19:08:42,19:08:42,3598,44,,,,12052.65,0
17077080,19:10:00,19:10:00,10016,45,,1,,12357.21,
17077100,18:35:00,18:35:00,1393,1,,,1,0,
17077100,18:35:35,18:35:35,1394,2,,,,232.47,0
17077100,18:36:07,18:36:07,5177,3,,,,449.52,0
17077100,18:37:00,18:37:00,10497,4,,,,757.47,
17077100,18:37:17,18:37:17,10495,5,,,,863.21,0
17077100,18:37:54,18:37:54,10494,6,,,,1069.57,0
17077100,18:38:37,18:38:37,10493,7,,,,1319.93,0
17077100,18:38:56,18:38:56,10492,8,,,,1470.53,0
17077100,18:39:42,18:39:42,10491,9,,,,1732.45,0
17077100,18:40:13,18:40:13,5196,10,,,,1948.56,0
17077100,18:40:43,18:40:43,10490,11,,,,2139.8,0
17077100,18:41:44,18:41:44,10489,12,,,,2526.03,0
17077100,18:42:48,18:42:48,10488,13,,,,2932.34,0
17077100,18:43:18,18:43:18,10487,14,,,,3151.86,0
17077100,18:44:12,18:44:12,10486,15,,,,3546.96,0
17077100,18:45:22,18:45:22,10485,16,,,,4017.47,0
17077100,18:45:46,18:45:46,10484,17,,,,4238.39,0
17077100,18:46:33,18:46:33,10483,18,,,,4546.13,0
17077100,18:47:00,18:47:00,1315,19,,,,4778.83,
17077100,18:47:28,18:47:28,1316,20,,,,4973.63,0
17077100,18:47:53,18:47:53,1317,21,,,,5161.03,0
17077100,18:48:14,18:48:14,1189,22,,,,5305.45,0
17077100,18:49:04,18:49:04,1190,23,,,,5625.33,0
17077100,18:50:01,18:50:01,1191,24,,,,5971.56,0
17077100,18:50:20,18:50:20,1192,25,,,,6104.64,0
17077100,18:51:00,18:51:00,1193,26,,,,6312.02,0
17077100,18:51:44,18:51:44,1194,27,,,,6602.58,0
17077100,18:52:04,18:52:04,1195,28,,,,6725.48,0
17077100,18:52:34,18:52:34,1196,29,,,,6936.74,0
17077100,18:53:00,18:53:00,1197,30,,,,7115.08,
17077100,18:54:05,18:54:05,1198,31,,,,7399.83,0
17077100,18:55:46,18:55:46,6894,32,,,,7871.12,0
17077100,18:56:24,18:56:24,1346,33,,,,8076.97,0
17077100,18:58:00,18:58:00,9872,34,,,,8565.85,
17077100,19:00:59,19:00:59,1398,35,,,,9553.08,0
17077100,19:01:29,19:01:29,1399,36,,,,9740.4,0
17077100,19:01:49,19:01:49,1400,37,,,,9886.78,0
17077100,19:02:29,19:02:29,1401,38,,,,10104.8,0
17077100,19:03:13,19:03:13,1402,39,,,,10366.46,0
17077100,19:04:06,19:04:06,1403,40,,,,10630.83,0
17077100,19:05:18,19:05:18,8215,41,,,,10972.68,0
17077100,19:05:43,19:05:43,1405,42,,,,11102.16,0
17077100,19:06:35,19:06:35,10094,43,,,,11354.52,0
17077100,19:08:42,19:08:42,3598,44,,,,12052.65,0
17077100,19:10:00,19:10:00,10016,45,,1,,12357.21,
17077110,18:35:00,18:35:00,1393,1,,,1,0,
17077110,18:35:35,18:35:35,1394,2,,,,232.47,0
17077110,18:36:07,18:36:07,5177,3,,,,449.52,0
17077110,18:37:00,18:37:00,10497,4,,,,757.47,
17077110,18:37:17,18:37:17,10495,5,,,,863.21,0
17077110,18:37:54,18:37:54,10494,6,,,,1069.57,0
17077110,18:38:37,18:38:37,10493,7,,,,1319.93,0
17077110,18:38:56,18:38:56,10492,8,,,,1470.53,0
17077110,18:39:42,18:39:42,10491,9,,,,1732.45,0
17077110,18:40:13,18:40:13,5196,10,,,,1948.56,0
17077110,18:40:43,18:40:43,10490,11,,,,2139.8,0
17077110,18:41:44,18:41:44,10489,12,,,,2526.03,0
17077110,18:42:48,18:42:48,10488,13,,,,2932.34,0
17077110,18:43:18,18:43:18,10487,14,,,,3151.86,0
17077110,18:44:12,18:44:12,10486,15,,,,3546.96,0
17077110,18:45:22,18:45:22,10485,16,,,,4017.47,0
17077110,18:45:46,18:45:46,10484,17,,,,4238.39,0
17077110,18:46:33,18:46:33,10483,18,,,,4546.13,0
17077110,18:47:00,18:47:00,1315,19,,,,4778.83,
17077110,18:47:28,18:47:28,1316,20,,,,4973.63,0
17077110,18:47:53,18:47:53,1317,21,,,,5161.03,0
17077110,18:48:14,18:48:14,1189,22,,,,5305.45,0
17077110,18:49:04,18:49:04,1190,23,,,,5625.33,0
17077110,18:50:01,18:50:01,1191,24,,,,5971.56,0
17077110,18:50:20,18:50:20,1192,25,,,,6104.64,0
17077110,18:51:00,18:51:00,1193,26,,,,6312.02,0
17077110,18:51:44,18:51:44,1194,27,,,,6602.58,0
17077110,18:52:04,18:52:04,1195,28,,,,6725.48,0
17077110,18:52:34,18:52:34,1196,29,,,,6936.74,0
17077110,18:53:00,18:53:00,1197,30,,,,7115.08,
17077110,18:54:05,18:54:05,1198,31,,,,7399.83,0
17077110,18:55:46,18:55:46,6894,32,,,,7871.12,0
17077110,18:56:24,18:56:24,1346,33,,,,8076.97,0
17077110,18:58:00,18:58:00,9872,34,,,,8565.85,
17077110,19:00:59,19:00:59,1398,35,,,,9553.08,0
17077110,19:01:29,19:01:29,1399,36,,,,9740.4,0
17077110,19:01:49,19:01:49,1400,37,,,,9886.78,0
17077110,19:02:29,19:02:29,1401,38,,,,10104.8,0
17077110,19:03:13,19:03:13,1402,39,,,,10366.46,0
17077110,19:04:06,19:04:06,1403,40,,,,10630.83,0
17077110,19:05:18,19:05:18,8215,41,,,,10972.68,0
17077110,19:05:43,19:05:43,1405,42,,,,11102.16,0
17077110,19:06:35,19:06:35,10094,43,,,,11354.52,0
17077110,19:08:42,19:08:42,3598,44,,,,12052.65,0
17077110,19:10:00,19:10:00,10016,45,,1,,12357.21,
17112020,18:55:00,18:55:00,10054,1,,,1,0,
17112020,18:57:41,18:57:41,381,2,,,,848.38,0
17112020,18:59:15,18:59:15,9107,3,,,,1443.94,0
17112020,19:00:00,19:00:00,9108,4,,,,1703.75,
17112020,19:00:28,19:00:28,10516,5,,,,2006.08,0
17112020,19:00:47,19:00:47,10518,6,,,,2246.39,0
17112020,19:01:38,19:01:38,10273,7,,,,2804.18,0
17112020,19:03:56,19:03:56,10053,8,,,,4510.73,0
17112020,19:04:24,19:04:24,300,9,,,,4845.2,0
17112020,19:07:35,19:07:35,304,10,,,,6873.11,0
17112020,19:08:00,19:08:00,305,11,,,,7153.44,0
17112020,19:08:32,19:08:32,307,12,,,,7515.37,0
17112020,19:09:00,19:09:00,1437,13,,,,7823.6,
17112020,19:09:05,19:09:05,1438,14,,,,7937.64,0
17112020,19:09:23,19:09:23,1439,15,,,,8235.43,0
17112020,19:09:34,19:09:34,1440,16,,,,8395.52,0
17112020,19:09:56,19:09:56,10501,17,,,,8667.84,0
17112020,19:10:15,19:10:15,309,18,,,,8980.2,0
17112020,19:10:23,19:10:23,310,19,,,,9194.56,0
17112020,19:10:35,19:10:35,311,20,,,,9435.83,0
17112020,19:11:00,19:11:00,10498,21,,,,9986.92,0
17112020,19:11:10,19:11:10,1444,22,,,,10162.94,0
17112020,19:11:26,19:11:26,1445,23,,,,10400.21,0
17112020,19:11:37,19:11:37,1446,24,,,,10567.56,0
17112020,19:12:03,19:12:03,1447,25,,,,10873.73,0
17112020,19:12:17,19:12:17,1448,26,,,,11068.94,0
17112020,19:12:28,19:12:28,1449,27,,,,11263.61,0
17112020,19:12:45,19:12:45,1450,28,,,,11520.06,0
17112020,19:13:00,19:13:00,1451,29,,,,11768.23,
17112020,19:14:23,19:14:23,1452,30,,,,12307.84,0
17112020,19:14:39,19:14:39,1453,31,,,,12425.75,0
17112020,19:15:21,19:15:21,1454,32,,,,12723.38,0
17112020,19:17:04,19:17:04,1455,33,,,,13361.43,0
17112020,19:17:46,19:17:46,1392,34,,,,13602,0
17112020,19:19:02,19:19:02,1393,35,,,,14110.11,0
17112020,19:20:03,19:20:03,5177,36,,,,14572.48,0
17112020,19:21:00,19:21:00,10497,37,,,,14890.99,
17112020,19:21:17,19:21:17,10495,38,,,,14996.73,0
17112020,19:21:54,19:21:54,10494,39,,,,15203.09,0
17112020,19:22:37,19:22:37,10493,40,,,,15453.45,0
17112020,19:22:56,19:22:56,10492,41,,,,15604.05,0
17112020,19:23:42,19:23:42,10491,42,,,,15865.97,0
17112020,19:24:13,19:24:13,5196,43,,,,16082.08,0
17112020,19:24:43,19:24:43,10490,44,,,,16273.32,0
17112020,19:25:44,19:25:44,10489,45,,,,16659.55,0
17112020,19:26:48,19:26:48,10488,46,,,,17065.86,0
17112020,19:27:18,19:27:18,10487,47,,,,17285.38,0
17112020,19:28:12,19:28:12,10486,48,,,,17680.48,0
17112020,19:29:22,19:29:22,10485,49,,,,18150.99,0
17112020,19:29:46,19:29:46,10484,50,,,,18371.91,0
17112020,19:30:33,19:30:33,10483,51,,,,18679.65,0
17112020,19:31:00,19:31:00,1315,52,,,,18912.35,
17112020,19:31:33,19:31:33,1316,53,,,,19107.15,0
17112020,19:32:02,19:32:02,1317,54,,,,19294.55,0
17112020,19:32:26,19:32:26,1189,55,,,,19438.97,0
17112020,19:33:25,19:33:25,1190,56,,,,19758.76,0
17112020,19:34:31,19:34:31,1191,57,,,,20104.99,0
17112020,19:34:53,19:34:53,1192,58,,,,20238.07,0
17112020,19:35:40,19:35:40,1193,59,,,,20445.45,0
17112020,19:36:31,19:36:31,1194,60,,,,20736.01,0
17112020,19:36:55,19:36:55,1195,61,,,,20858.91,0
17112020,19:37:30,19:37:30,1196,62,,,,21070.17,0
17112020,19:38:00,19:38:00,1197,63,,,,21248.51,
17112020,19:39:57,19:39:57,1198,64,,,,21533.26,0
17112020,19:42:59,19:42:59,6894,65,,,,22004.55,0
17112020,19:44:08,19:44:08,1346,66,,,,22210.4,0
17112020,19:47:00,19:47:00,9872,67,,,,22699.28,
17112020,19:49:44,19:49:44,1398,68,,,,23686.51,0
17112020,19:50:11,19:50:11,1399,69,,,,23873.83,0
17112020,19:50:30,19:50:30,1400,70,,,,24020.21,0
17112020,19:51:06,19:51:06,1401,71,,,,24238.23,0
17112020,19:51:47,19:51:47,1402,72,,,,24499.89,0
17112020,19:52:35,19:52:35,1403,73,,,,24764.26,0
17112020,19:53:41,19:53:41,8215,74,,,,25106.11,0
17112020,19:54:04,19:54:04,1405,75,,,,25235.59,0
17112020,19:54:52,19:54:52,10094,76,,,,25487.95,0
17112020,19:56:49,19:56:49,3598,77,,,,26186.08,0
17112020,19:58:00,19:58:00,10016,78,,1,,26490.64,
17112030,18:55:00,18:55:00,10054,1,,,1,0,
17112030,18:57:41,18:57:41,381,2,,,,848.38,0
17112030,18:59:15,18:59:15,9107,3,,,,1443.94,0
17112030,19:00:00,19:00:00,9108,4,,,,1703.75,
17112030,19:00:28,19:00:28,10516,5,,,,2006.08,0
17112030,19:00:47,19:00:47,10518,6,,,,2246.39,0
17112030,19:01:38,19:01:38,10273,7,,,,2804.18,0
17112030,19:03:56,19:03:56,10053,8,,,,4510.73,0
17112030,19:04:24,19:04:24,300,9,,,,4845.2,0
17112030,19:07:35,19:07:35,304,10,,,,6873.11,0
17112030,19:08:00,19:08:00,305,11,,,,7153.44,0
17112030,19:08:32,19:08:32,307,12,,,,7515.37,0
17112030,19:09:00,19:09:00,1437,13,,,,7823.6,
17112030,19:09:05,19:09:05,1438,14,,,,7937.64,0
17112030,19:09:23,19:09:23,1439,15,,,,8235.43,0
17112030,19:09:34,19:09:34,1440,16,,,,8395.52,0
17112030,19:09:56,19:09:56,10501,17,,,,8667.84,0
17112030,19:10:15,19:10:15,309,18,,,,8980.2,0
17112030,19:10:23,19:10:23,310,19,,,,9194.56,0
17112030,19:10:35,19:10:35,311,20,,,,9435.83,0
17112030,19:11:00,19:11:00,10498,21,,,,9986.92,0
17112030,19:11:10,19:11:10,1444,22,,,,10162.94,0
17112030,19:11:26,19:11:26,1445,23,,,,10400.21,0
17112030,19:11:37,19:11:37,1446,24,,,,10567.56,0
17112030,19:12:03,19:12:03,1447,25,,,,10873.73,0
17112030,19:12:17,19:12:17,1448,26,,,,11068.94,0
17112030,19:12:28,19:12:28,1449,27,,,,11263.61,0
17112030,19:12:45,19:12:45,1450,28,,,,11520.06,0
17112030,19:13:00,19:13:00,1451,29,,,,11768.23,
17112030,19:14:23,19:14:23,1452,30,,,,12307.84,0
17112030,19:14:39,19:14:39,1453,31,,,,12425.75,0
17112030,19:15:21,19:15:21,1454,32,,,,12723.38,0
17112030,19:17:04,19:17:04,1455,33,,,,13361.43,0
17112030,19:17:46,19:17:46,1392,34,,,,13602,0
17112030,19:19:02,19:19:02,1393,35,,,,14110.11,0
17112030,19:20:03,19:20:03,5177,36,,,,14572.48,0
17112030,19:21:00,19:21:00,10497,37,,,,14890.99,
17112030,19:21:17,19:21:17,10495,38,,,,14996.73,0
17112030,19:21:54,19:21:54,10494,39,,,,15203.09,0
17112030,19:22:37,19:22:37,10493,40,,,,15453.45,0
17112030,19:22:56,19:22:56,10492,41,,,,15604.05,0
17112030,19:23:42,19:23:42,10491,42,,,,15865.97,0
17112030,19:24:13,19:24:13,5196,43,,,,16082.08,0
17112030,19:24:43,19:24:43,10490,44,,,,16273.32,0
17112030,19:25:44,19:25:44,10489,45,,,,16659.55,0
17112030,19:26:48,19:26:48,10488,46,,,,17065.86,0
17112030,19:27:18,19:27:18,10487,47,,,,17285.38,0
17112030,19:28:12,19:28:12,10486,48,,,,17680.48,0
17112030,19:29:22,19:29:22,10485,49,,,,18150.99,0
17112030,19:29:46,19:29:46,10484,50,,,,18371.91,0
17112030,19:30:33,19:30:33,10483,51,,,,18679.65,0
17112030,19:31:00,19:31:00,1315,52,,,,18912.35,
17112030,19:31:33,19:31:33,1316,53,,,,19107.15,0
17112030,19:32:02,19:32:02,1317,54,,,,19294.55,0
17112030,19:32:26,19:32:26,1189,55,,,,19438.97,0
17112030,19:33:25,19:33:25,1190,56,,,,19758.76,0
17112030,19:34:31,19:34:31,1191,57,,,,20104.99,0
17112030,19:34:53,19:34:53,1192,58,,,,20238.07,0
17112030,19:35:40,19:35:40,1193,59,,,,20445.45,0
17112030,19:36:31,19:36:31,1194,60,,,,20736.01,0
17112030,19:36:55,19:36:55,1195,61,,,,20858.91,0
17112030,19:37:30,19:37:30,1196,62,,,,21070.17,0
17112030,19:38:00,19:38:00,1197,63,,,,21248.51,
17112030,19:39:57,19:39:57,1198,64,,,,21533.26,0
17112030,19:42:59,19:42:59,6894,65,,,,22004.55,0
17112030,19:44:08,19:44:08,1346,66,,,,22210.4,0
17112030,19:47:00,19:47:00,9872,67,,,,22699.28,
17112030,19:49:44,19:49:44,1398,68,,,,23686.51,0
17112030,19:50:11,19:50:11,1399,69,,,,23873.83,0
17112030,19:50:30,19:50:30,1400,70,,,,24020.21,0
17112030,19:51:06,19:51:06,1401,71,,,,24238.23,0
17112030,19:51:47,19:51:47,1402,72,,,,24499.89,0
17112030,19:52:35,19:52:35,1403,73,,,,24764.26,0
17112030,19:53:41,19:53:41,8215,74,,,,25106.11,0
17112030,19:54:04,19:54:04,1405,75,,,,25235.59,0
17112030,19:54:52,19:54:52,10094,76,,,,25487.95,0
17112030,19:56:49,19:56:49,3598,77,,,,26186.08,0
17112030,19:58:00,19:58:00,10016,78,,1,,26490.64,
17112040,18:55:00,18:55:00,10054,1,,,1,0,
17112040,18:57:41,18:57:41,381,2,,,,848.38,0
17112040,18:59:15,18:59:15,9107,3,,,,1443.94,0
17112040,19:00:00,19:00:00,9108,4,,,,1703.75,
17112040,19:00:28,19:00:28,10516,5,,,,2006.08,0
17112040,19:00:47,19:00:47,10518,6,,,,2246.39,0
17112040,19:01:38,19:01:38,10273,7,,,,2804.18,0
17112040,19:03:56,19:03:56,10053,8,,,,4510.73,0
17112040,19:04:24,19:04:24,300,9,,,,4845.2,0
17112040,19:07:35,19:07:35,304,10,,,,6873.11,0
17112040,19:08:00,19:08:00,305,11,,,,7153.44,0
17112040,19:08:32,19:08:32,307,12,,,,7515.37,0
17112040,19:09:00,19:09:00,1437,13,,,,7823.6,
17112040,19:09:05,19:09:05,1438,14,,,,7937.64,0
17112040,19:09:23,19:09:23,1439,15,,,,8235.43,0
17112040,19:09:34,19:09:34,1440,16,,,,8395.52,0
17112040,19:09:56,19:09:56,10501,17,,,,8667.84,0
17112040,19:10:15,19:10:15,309,18,,,,8980.2,0
17112040,19:10:23,19:10:23,310,19,,,,9194.56,0
17112040,19:10:35,19:10:35,311,20,,,,9435.83,0
17112040,19:11:00,19:11:00,10498,21,,,,9986.92,0
17112040,19:11:10,19:11:10,1444,22,,,,10162.94,0
17112040,19:11:26,19:11:26,1445,23,,,,10400.21,0
17112040,19:11:37,19:11:37,1446,24,,,,10567.56,0
17112040,19:12:03,19:12:03,1447,25,,,,10873.73,0
17112040,19:12:17,19:12:17,1448,26,,,,11068.94,0
17112040,19:12:28,19:12:28,1449,27,,,,11263.61,0
17112040,19:12:45,19:12:45,1450,28,,,,11520.06,0
17112040,19:13:00,19:13:00,1451,29,,,,11768.23,
17112040,19:14:23,19:14:23,1452,30,,,,12307.84,0
17112040,19:14:39,19:14:39,1453,31,,,,12425.75,0
17112040,19:15:21,19:15:21,1454,32,,,,12723.38,0
17112040,19:17:04,19:17:04,1455,33,,,,13361.43,0
17112040,19:17:46,19:17:46,1392,34,,,,13602,0
17112040,19:19:02,19:19:02,1393,35,,,,14110.11,0
17112040,19:20:03,19:20:03,5177,36,,,,14572.48,0
17112040,19:21:00,19:21:00,10497,37,,,,14890.99,
17112040,19:21:17,19:21:17,10495,38,,,,14996.73,0
17112040,19:21:54,19:21:54,10494,39,,,,15203.09,0
17112040,19:22:37,19:22:37,10493,40,,,,15453.45,0
17112040,19:22:56,19:22:56,10492,41,,,,15604.05,0
17112040,19:23:42,19:23:42,10491,42,,,,15865.97,0
17112040,19:24:13,19:24:13,5196,43,,,,16082.08,0
17112040,19:24:43,19:24:43,10490,44,,,,16273.32,0
17112040,19:25:44,19:25:44,10489,45,,,,16659.55,0
17112040,19:26:48,19:26:48,10488,46,,,,17065.86,0
17112040,19:27:18,19:27:18,10487,47,,,,17285.38,0
17112040,19:28:12,19:28:12,10486,48,,,,17680.48,0
17112040,19:29:22,19:29:22,10485,49,,,,18150.99,0
17112040,19:29:46,19:29:46,10484,50,,,,18371.91,0
17112040,19:30:33,19:30:33,10483,51,,,,18679.65,0
17112040,19:31:00,19:31:00,1315,52,,,,18912.35,
17112040,19:31:33,19:31:33,1316,53,,,,19107.15,0
17112040,19:32:02,19:32:02,1317,54,,,,19294.55,0
17112040,19:32:26,19:32:26,1189,55,,,,19438.97,0
17112040,19:33:25,19:33:25,1190,56,,,,19758.76,0
17112040,19:34:31,19:34:31,1191,57,,,,20104.99,0
17112040,19:34:53,19:34:53,1192,58,,,,20238.07,0
17112040,19:35:40,19:35:40,1193,59,,,,20445.45,0
17112040,19:36:31,19:36:31,1194,60,,,,20736.01,0
17112040,19:36:55,19:36:55,1195,61,,,,20858.91,0
17112040,19:37:30,19:37:30,1196,62,,,,21070.17,0
17112040,19:38:00,19:38:00,1197,63,,,,21248.51,
17112040,19:39:57,19:39:57,1198,64,,,,21533.26,0
17112040,19:42:59,19:42:59,6894,65,,,,22004.55,0
17112040,19:44:08,19:44:08,1346,66,,,,22210.4,0
17112040,19:47:00,19:47:00,9872,67,,,,22699.28,
17112040,19:49:44,19:49:44,1398,68,,,,23686.51,0
17112040,19:50:11,19:50:11,1399,69,,,,23873.83,0
17112040,19:50:30,19:50:30,1400,70,,,,24020.21,0
17112040,19:51:06,19:51:06,1401,71,,,,24238.23,0
17112040,19:51:47,19:51:47,1402,72,,,,24499.89,0
17112040,19:52:35,19:52:35,1403,73,,,,24764.26,0
17112040,19:53:41,19:53:41,8215,74,,,,25106.11,0
17112040,19:54:04,19:54:04,1405,75,,,,25235.59,0
17112040,19:54:52,19:54:52,10094,76,,,,25487.95,0
17112040,19:56:49,19:56:49,3598,77,,,,26186.08,0
17112040,19:58:00,19:58:00,10016,78,,1,,26490.64,
17112050,18:55:00,18:55:00,10054,1,,,1,0,
17112050,18:57:41,18:57:41,381,2,,,,848.38,0
17112050,18:59:15,18:59:15,9107,3,,,,1443.94,0
17112050,19:00:00,19:00:00,9108,4,,,,1703.75,
17112050,19:00:28,19:00:28,10516,5,,,,2006.08,0
17112050,19:00:47,19:00:47,10518,6,,,,2246.39,0
17112050,19:01:38,19:01:38,10273,7,,,,2804.18,0
17112050,19:03:56,19:03:56,10053,8,,,,4510.73,0
17112050,19:04:24,19:04:24,300,9,,,,4845.2,0
17112050,19:07:35,19:07:35,304,10,,,,6873.11,0
17112050,19:08:00,19:08:00,305,11,,,,7153.44,0
17112050,19:08:32,19:08:32,307,12,,,,7515.37,0
17112050,19:09:00,19:09:00,1437,13,,,,7823.6,
17112050,19:09:05,19:09:05,1438,14,,,,7937.64,0
17112050,19:09:23,19:09:23,1439,15,,,,8235.43,0
17112050,19:09:34,19:09:34,1440,16,,,,8395.52,0
17112050,19:09:56,19:09:56,10501,17,,,,8667.84,0
17112050,19:10:15,19:10:15,309,18,,,,8980.2,0
17112050,19:10:23,19:10:23,310,19,,,,9194.56,0
17112050,19:10:35,19:10:35,311,20,,,,9435.83,0
17112050,19:11:00,19:11:00,10498,21,,,,9986.92,0
17112050,19:11:10,19:11:10,1444,22,,,,10162.94,0
17112050,19:11:26,19:11:26,1445,23,,,,10400.21,0
17112050,19:11:37,19:11:37,1446,24,,,,10567.56,0
17112050,19:12:03,19:12:03,1447,25,,,,10873.73,0
17112050,19:12:17,19:12:17,1448,26,,,,11068.94,0
17112050,19:12:28,19:12:28,1449,27,,,,11263.61,0
17112050,19:12:45,19:12:45,1450,28,,,,11520.06,0
17112050,19:13:00,19:13:00,1451,29,,,,11768.23,
17112050,19:14:23,19:14:23,1452,30,,,,12307.84,0
17112050,19:14:39,19:14:39,1453,31,,,,12425.75,0
17112050,19:15:21,19:15:21,1454,32,,,,12723.38,0
17112050,19:17:04,19:17:04,1455,33,,,,13361.43,0
17112050,19:17:46,19:17:46,1392,34,,,,13602,0
17112050,19:19:02,19:19:02,1393,35,,,,14110.11,0
17112050,19:20:03,19:20:03,5177,36,,,,14572.48,0
17112050,19:21:00,19:21:00,10497,37,,,,14890.99,
17112050,19:21:17,19:21:17,10495,38,,,,14996.73,0
17112050,19:21:54,19:21:54,10494,39,,,,15203.09,0
17112050,19:22:37,19:22:37,10493,40,,,,15453.45,0
17112050,19:22:56,19:22:56,10492,41,,,,15604.05,0
17112050,19:23:42,19:23:42,10491,42,,,,15865.97,0
17112050,19:24:13,19:24:13,5196,43,,,,16082.08,0
17112050,19:24:43,19:24:43,10490,44,,,,16273.32,0
17112050,19:25:44,19:25:44,10489,45,,,,16659.55,0
17112050,19:26:48,19:26:48,10488,46,,,,17065.86,0
17112050,19:27:18,19:27:18,10487,47,,,,17285.38,0
17112050,19:28:12,19:28:12,10486,48,,,,17680.48,0
17112050,19:29:22,19:29:22,10485,49,,,,18150.99,0
17112050,19:29:46,19:29:46,10484,50,,,,18371.91,0
17112050,19:30:33,19:30:33,10483,51,,,,18679.65,0
17112050,19:31:00,19:31:00,1315,52,,,,18912.35,
17112050,19:31:33,19:31:33,1316,53,,,,19107.15,0
17112050,19:32:02,19:32:02,1317,54,,,,19294.55,0
17112050,19:32:26,19:32:26,1189,55,,,,19438.97,0
17112050,19:33:25,19:33:25,1190,56,,,,19758.76,0
17112050,19:34:31,19:34:31,1191,57,,,,20104.99,0
17112050,19:34:53,19:34:53,1192,58,,,,20238.07,0
17112050,19:35:40,19:35:40,1193,59,,,,20445.45,0
17112050,19:36:31,19:36:31,1194,60,,,,20736.01,0
17112050,19:36:55,19:36:55,1195,61,,,,20858.91,0
17112050,19:37:30,19:37:30,1196,62,,,,21070.17,0
17112050,19:38:00,19:38:00,1197,63,,,,21248.51,
17112050,19:39:57,19:39:57,1198,64,,,,21533.26,0
17112050,19:42:59,19:42:59,6894,65,,,,22004.55,0
17112050,19:44:08,19:44:08,1346,66,,,,22210.4,0
17112050,19:47:00,19:47:00,9872,67,,,,22699.28,
17112050,19:49:44,19:49:44,1398,68,,,,23686.51,0
17112050,19:50:11,19:50:11,1399,69,,,,23873.83,0
17112050,19:50:30,19:50:30,1400,70,,,,24020.21,0
17112050,19:51:06,19:51:06,1401,71,,,,24238.23,0
17112050,19:51:47,19:51:47,1402,72,,,,24499.89,0
17112050,19:52:35,19:52:35,1403,73,,,,24764.26,0
17112050,19:53:41,19:53:41,8215,74,,,,25106.11,0
17112050,19:54:04,19:54:04,1405,75,,,,25235.59,0
17112050,19:54:52,19:54:52,10094,76,,,,25487.95,0
17112050,19:56:49,19:56:49,3598,77,,,,26186.08,0
17112050,19:58:00,19:58:00,10016,78,,1,,26490.64,
17112060,18:55:00,18:55:00,10054,1,,,1,0,
17112060,18:57:41,18:57:41,381,2,,,,848.38,0
17112060,18:59:15,18:59:15,9107,3,,,,1443.94,0
17112060,19:00:00,19:00:00,9108,4,,,,1703.75,
17112060,19:00:28,19:00:28,10516,5,,,,2006.08,0
17112060,19:00:47,19:00:47,10518,6,,,,2246.39,0
17112060,19:01:38,19:01:38,10273,7,,,,2804.18,0
17112060,19:03:56,19:03:56,10053,8,,,,4510.73,0
17112060,19:04:24,19:04:24,300,9,,,,4845.2,0
17112060,19:07:35,19:07:35,304,10,,,,6873.11,0
17112060,19:08:00,19:08:00,305,11,,,,7153.44,0
17112060,19:08:32,19:08:32,307,12,,,,7515.37,0
17112060,19:09:00,19:09:00,1437,13,,,,7823.6,
17112060,19:09:05,19:09:05,1438,14,,,,7937.64,0
17112060,19:09:23,19:09:23,1439,15,,,,8235.43,0
17112060,19:09:34,19:09:34,1440,16,,,,8395.52,0
17112060,19:09:56,19:09:56,10501,17,,,,8667.84,0
17112060,19:10:15,19:10:15,309,18,,,,8980.2,0
17112060,19:10:23,19:10:23,310,19,,,,9194.56,0
17112060,19:10:35,19:10:35,311,20,,,,9435.83,0
17112060,19:11:00,19:11:00,10498,21,,,,9986.92,0
17112060,19:11:10,19:11:10,1444,22,,,,10162.94,0
17112060,19:11:26,19:11:26,1445,23,,,,10400.21,0
17112060,19:11:37,19:11:37,1446,24,,,,10567.56,0
17112060,19:12:03,19:12:03,1447,25,,,,10873.73,0
17112060,19:12:17,19:12:17,1448,26,,,,11068.94,0
17112060,19:12:28,19:12:28,1449,27,,,,11263.61,0
17112060,19:12:45,19:12:45,1450,28,,,,11520.06,0
17112060,19:13:00,19:13:00,1451,29,,,,11768.23,
17112060,19:14:23,19:14:23,1452,30,,,,12307.84,0
17112060,19:14:39,19:14:39,1453,31,,,,12425.75,0
17112060,19:15:21,19:15:21,1454,32,,,,12723.38,0
17112060,19:17:04,19:17:04,1455,33,,,,13361.43,0
17112060,19:17:46,19:17:46,1392,34,,,,13602,0
17112060,19:19:02,19:19:02,1393,35,,,,14110.11,0
17112060,19:20:03,19:20:03,5177,36,,,,14572.48,0
17112060,19:21:00,19:21:00,10497,37,,,,14890.99,
17112060,19:21:17,19:21:17,10495,38,,,,14996.73,0
17112060,19:21:54,19:21:54,10494,39,,,,15203.09,0
17112060,19:22:37,19:22:37,10493,40,,,,15453.45,0
17112060,19:22:56,19:22:56,10492,41,,,,15604.05,0
17112060,19:23:42,19:23:42,10491,42,,,,15865.97,0
17112060,19:24:13,19:24:13,5196,43,,,,16082.08,0
17112060,19:24:43,19:24:43,10490,44,,,,16273.32,0
17112060,19:25:44,19:25:44,10489,45,,,,16659.55,0
17112060,19:26:48,19:26:48,10488,46,,,,17065.86,0
17112060,19:27:18,19:27:18,10487,47,,,,17285.38,0
17112060,19:28:12,19:28:12,10486,48,,,,17680.48,0
17112060,19:29:22,19:29:22,10485,49,,,,18150.99,0
17112060,19:29:46,19:29:46,10484,50,,,,18371.91,0
17112060,19:30:33,19:30:33,10483,51,,,,18679.65,0
17112060,19:31:00,19:31:00,1315,52,,,,18912.35,
17112060,19:31:33,19:31:33,1316,53,,,,19107.15,0
17112060,19:32:02,19:32:02,1317,54,,,,19294.55,0
17112060,19:32:26,19:32:26,1189,55,,,,19438.97,0
17112060,19:33:25,19:33:25,1190,56,,,,19758.76,0
17112060,19:34:31,19:34:31,1191,57,,,,20104.99,0
17112060,19:34:53,19:34:53,1192,58,,,,20238.07,0
17112060,19:35:40,19:35:40,1193,59,,,,20445.45,0
17112060,19:36:31,19:36:31,1194,60,,,,20736.01,0
17112060,19:36:55,19:36:55,1195,61,,,,20858.91,0
17112060,19:37:30,19:37:30,1196,62,,,,21070.17,0
17112060,19:38:00,19:38:00,1197,63,,,,21248.51,
17112060,19:39:57,19:39:57,1198,64,,,,21533.26,0
17112060,19:42:59,19:42:59,6894,65,,,,22004.55,0
17112060,19:44:08,19:44:08,1346,66,,,,22210.4,0
17112060,19:47:00,19:47:00,9872,67,,,,22699.28,
17112060,19:49:44,19:49:44,1398,68,,,,23686.51,0
17112060,19:50:11,19:50:11,1399,69,,,,23873.83,0
17112060,19:50:30,19:50:30,1400,70,,,,24020.21,0
17112060,19:51:06,19:51:06,1401,71,,,,24238.23,0
17112060,19:51:47,19:51:47,1402,72,,,,24499.89,0
17112060,19:52:35,19:52:35,1403,73,,,,24764.26,0
17112060,19:53:41,19:53:41,8215,74,,,,25106.11,0
17112060,19:54:04,19:54:04,1405,75,,,,25235.59,0
17112060,19:54:52,19:54:52,10094,76,,,,25487.95,0
17112060,19:56:49,19:56:49,3598,77,,,,26186.08,0
17112060,19:58:00,19:58:00,10016,78,,1,,26490.64,
17451010,11:23:00,11:23:00,1430,1,,,1,0,
17451010,11:24:27,11:24:27,10498,2,,,,662.17,0
17451010,11:24:49,11:24:49,1444,3,,,,838.19,0
17451010,11:26:20,11:26:20,1451,4,,,,1408.82,0
17451010,11:27:39,11:27:39,1452,5,,,,1948.43,0
17451010,11:27:54,11:27:54,1453,6,,,,2066.34,0
17451010,11:28:34,11:28:34,1454,7,,,,2363.97,0
17451010,11:30:11,11:30:11,1455,8,,,,3002.02,0
17451010,11:30:52,11:30:52,1392,9,,,,3242.84,0
17451010,11:32:00,11:32:00,1393,10,,,,3750.53,
17451010,11:32:50,11:32:50,5177,11,,,,4213.38,0
17451010,11:33:41,11:33:41,10497,12,,,,4531.89,0
17451010,11:33:57,11:33:57,10495,13,,,,4637.63,0
17451010,11:34:30,11:34:30,10494,14,,,,4843.99,0
17451010,11:35:09,11:35:09,10493,15,,,,5094.35,0
17451010,11:35:26,11:35:26,10492,16,,,,5244.95,0
17451010,11:36:07,11:36:07,10491,17,,,,5506.87,0
17451010,11:36:35,11:36:35,5196,18,,,,5722.98,0
17451010,11:37:02,11:37:02,10490,19,,,,5914.22,0
17451010,11:37:57,11:37:57,10489,20,,,,6300.45,0
17451010,11:38:55,11:38:55,10488,21,,,,6706.76,0
17451010,11:39:21,11:39:21,10487,22,,,,6926.28,0
17451010,11:40:10,11:40:10,10486,23,,,,7321.88,0
17451010,11:40:57,11:40:57,10485,24,,,,7795.86,0
17451010,11:41:22,11:41:22,10484,25,,,,8016.34,0
17451010,11:42:00,11:42:00,10483,26,,,,8308.22,
17451010,11:42:22,11:42:22,1315,27,,,,8540.92,0
17451010,11:42:49,11:42:49,1316,28,,,,8735.72,0
17451010,11:43:12,11:43:12,1317,29,,,,8923.12,0
17451010,11:43:32,11:43:32,1189,30,,,,9067.54,0
17451010,11:44:19,11:44:19,1190,31,,,,9387.33,0
17451010,11:45:13,11:45:13,1191,32,,,,9733.56,0
17451010,11:45:31,11:45:31,1192,33,,,,9866.64,0
17451010,11:46:08,11:46:08,1193,34,,,,10074.02,0
17451010,11:46:48,11:46:48,1194,35,,,,10365.25,0
17451010,11:47:07,11:47:07,1195,36,,,,10488.15,0
17451010,11:47:36,11:47:36,1196,37,,,,10699.41,0
17451010,11:48:00,11:48:00,1197,38,,,,10877.78,
17451010,11:48:39,11:48:39,1198,39,,,,11162.53,0
17451010,11:49:39,11:49:39,6894,40,,,,11633.82,0
17451010,11:50:02,11:50:02,1346,41,,,,11839.67,0
17451010,11:51:00,11:51:00,9872,42,,,,12328.55,
17451010,11:54:14,11:54:14,1398,43,,,,13315.78,0
17451010,11:54:46,11:54:46,1399,44,,,,13503.1,0
17451010,11:55:08,11:55:08,1400,45,,,,13649.48,0
17451010,11:55:51,11:55:51,1401,46,,,,13867.5,0
17451010,11:56:40,11:56:40,1402,47,,,,14129.16,0
17451010,11:57:36,11:57:36,1403,48,,,,14393.53,0
17451010,11:58:55,11:58:55,8215,49,,,,14735.38,0
17451010,11:59:22,11:59:22,1405,50,,,,14864.86,0
17451010,12:00:18,12:00:18,10094,51,,,,15117.22,0
17451010,12:02:36,12:02:36,3598,52,,,,15815.35,0
17451010,12:04:00,12:04:00,10016,53,,1,,16119.91,
17451120,11:23:00,11:23:00,1430,1,,,1,0,
17451120,11:24:27,11:24:27,10498,2,,,,662.17,0
17451120,11:24:49,11:24:49,1444,3,,,,838.19,0
17451120,11:26:20,11:26:20,1451,4,,,,1408.82,0
17451120,11:27:39,11:27:39,1452,5,,,,1948.43,0
17451120,11:27:54,11:27:54,1453,6,,,,2066.34,0
17451120,11:28:34,11:28:34,1454,7,,,,2363.97,0
17451120,11:30:11,11:30:11,1455,8,,,,3002.02,0
17451120,11:30:52,11:30:52,1392,9,,,,3242.84,0
17451120,11:32:00,11:32:00,1393,10,,,,3750.53,
17451120,11:32:50,11:32:50,5177,11,,,,4213.38,0
17451120,11:33:41,11:33:41,10497,12,,,,4531.89,0
17451120,11:33:57,11:33:57,10495,13,,,,4637.63,0
17451120,11:34:30,11:34:30,10494,14,,,,4843.99,0
17451120,11:35:09,11:35:09,10493,15,,,,5094.35,0
17451120,11:35:26,11:35:26,10492,16,,,,5244.95,0
17451120,11:36:07,11:36:07,10491,17,,,,5506.87,0
17451120,11:36:35,11:36:35,5196,18,,,,5722.98,0
17451120,11:37:02,11:37:02,10490,19,,,,5914.22,0
17451120,11:37:57,11:37:57,10489,20,,,,6300.45,0
17451120,11:38:55,11:38:55,10488,21,,,,6706.76,0
17451120,11:39:21,11:39:21,10487,22,,,,6926.28,0
17451120,11:40:10,11:40:10,10486,23,,,,7321.88,0
17451120,11:40:57,11:40:57,10485,24,,,,7795.86,0
17451120,11:41:22,11:41:22,10484,25,,,,8016.34,0
17451120,11:42:00,11:42:00,10483,26,,,,8308.22,
17451120,11:42:22,11:42:22,1315,27,,,,8540.92,0
17451120,11:42:49,11:42:49,1316,28,,,,8735.72,0
17451120,11:43:12,11:43:12,1317,29,,,,8923.12,0
17451120,11:43:32,11:43:32,1189,30,,,,9067.54,0
17451120,11:44:19,11:44:19,1190,31,,,,9387.33,0
17451120,11:45:13,11:45:13,1191,32,,,,9733.56,0
17451120,11:45:31,11:45:31,1192,33,,,,9866.64,0
17451120,11:46:08,11:46:08,1193,34,,,,10074.02,0
17451120,11:46:48,11:46:48,1194,35,,,,10365.25,0
17451120,11:47:07,11:47:07,1195,36,,,,10488.15,0
17451120,11:47:36,11:47:36,1196,37,,,,10699.41,0
17451120,11:48:00,11:48:00,1197,38,,,,10877.78,
17451120,11:48:39,11:48:39,1198,39,,,,11162.53,0
17451120,11:49:39,11:49:39,6894,40,,,,11633.82,0
17451120,11:50:02,11:50:02,1346,41,,,,11839.67,0
17451120,11:51:00,11:51:00,9872,42,,,,12328.55,
17451120,11:54:14,11:54:14,1398,43,,,,13315.78,0
17451120,11:54:46,11:54:46,1399,44,,,,13503.1,0
17451120,11:55:08,11:55:08,1400,45,,,,13649.48,0
17451120,11:55:51,11:55:51,1401,46,,,,13867.5,0
17451120,11:56:40,11:56:40,1402,47,,,,14129.16,0
17451120,11:57:36,11:57:36,1403,48,,,,14393.53,0
17451120,11:58:55,11:58:55,8215,49,,,,14735.38,0
17451120,11:59:22,11:59:22,1405,50,,,,14864.86,0
17451120,12:00:18,12:00:18,10094,51,,,,15117.22,0
17451120,12:02:36,12:02:36,3598,52,,,,15815.35,0
17451120,12:04:00,12:04:00,10016,53,,1,,16119.91,
17560070,17:55:00,17:55:00,1430,1,,,1,0,
17560070,17:56:27,17:56:27,10498,2,,,,662.17,0
17560070,17:56:49,17:56:49,1444,3,,,,838.19,0
17560070,17:58:20,17:58:20,1451,4,,,,1408.82,0
17560070,17:59:39,17:59:39,1452,5,,,,1948.43,0
17560070,17:59:54,17:59:54,1453,6,,,,2066.34,0
17560070,18:00:34,18:00:34,1454,7,,,,2363.97,0
17560070,18:02:11,18:02:11,1455,8,,,,3002.02,0
17560070,18:02:52,18:02:52,1392,9,,,,3242.84,0
17560070,18:04:00,18:04:00,1393,10,,,,3750.53,
17560070,18:04:50,18:04:50,5177,11,,,,4213.38,0
17560070,18:05:41,18:05:41,10497,12,,,,4531.89,0
17560070,18:05:57,18:05:57,10495,13,,,,4637.63,0
17560070,18:06:30,18:06:30,10494,14,,,,4843.99,0
17560070,18:07:09,18:07:09,10493,15,,,,5094.35,0
17560070,18:07:26,18:07:26,10492,16,,,,5244.95,0
17560070,18:08:07,18:08:07,10491,17,,,,5506.87,0
17560070,18:08:35,18:08:35,5196,18,,,,5722.98,0
17560070,18:09:02,18:09:02,10490,19,,,,5914.22,0
17560070,18:09:57,18:09:57,10489,20,,,,6300.45,0
17560070,18:10:55,18:10:55,10488,21,,,,6706.76,0
17560070,18:11:21,18:11:21,10487,22,,,,6926.28,0
17560070,18:12:10,18:12:10,10486,23,,,,7321.88,0
17560070,18:12:57,18:12:57,10485,24,,,,7795.86,0
17560070,18:13:22,18:13:22,10484,25,,,,8016.34,0
17560070,18:14:00,18:14:00,10483,26,,,,8308.22,
17560070,18:14:22,18:14:22,1315,27,,,,8540.92,0
17560070,18:14:49,18:14:49,1316,28,,,,8735.72,0
17560070,18:15:12,18:15:12,1317,29,,,,8923.12,0
17560070,18:15:32,18:15:32,1189,30,,,,9067.54,0
17560070,18:16:19,18:16:19,1190,31,,,,9387.33,0
17560070,18:17:13,18:17:13,1191,32,,,,9733.56,0
17560070,18:17:31,18:17:31,1192,33,,,,9866.64,0
17560070,18:18:08,18:18:08,1193,34,,,,10074.02,0
17560070,18:18:48,18:18:48,1194,35,,,,10365.25,0
17560070,18:19:07,18:19:07,1195,36,,,,10488.15,0
17560070,18:19:36,18:19:36,1196,37,,,,10699.41,0
17560070,18:20:00,18:20:00,1197,38,,,,10877.78,
17560070,18:20:39,18:20:39,1198,39,,,,11162.53,0
17560070,18:21:39,18:21:39,6894,40,,,,11633.82,0
17560070,18:22:02,18:22:02,1346,41,,,,11839.67,0
17560070,18:23:00,18:23:00,9872,42,,,,12328.55,
17560070,18:26:29,18:26:29,1398,43,,,,13315.78,0
17560070,18:27:04,18:27:04,1399,44,,,,13503.1,0
17560070,18:27:27,18:27:27,1400,45,,,,13649.48,0
17560070,18:28:13,18:28:13,1401,46,,,,13867.5,0
17560070,18:29:06,18:29:06,1402,47,,,,14129.16,0
17560070,18:30:07,18:30:07,1403,48,,,,14393.53,0
17560070,18:31:31,18:31:31,8215,49,,,,14735.38,0
17560070,18:32:00,18:32:00,1405,50,,,,14864.86,0
17560070,18:33:01,18:33:01,10094,51,,,,15117.22,0
17560070,18:35:29,18:35:29,3598,52,,,,15815.35,0
17560070,18:37:00,18:37:00,10016,53,,1,,16119.91,
17838020,15:08:00,15:08:00,10054,1,,,1,0,
17838020,15:10:41,15:10:41,381,2,,,,848.38,0
17838020,15:12:15,15:12:15,9107,3,,,,1443.94,0
17838020,15:13:00,15:13:00,9108,4,,,,1703.75,
17838020,15:13:31,15:13:31,10516,5,,,,2006.08,0
17838020,15:13:52,15:13:52,10518,6,,,,2246.39,0
17838020,15:14:49,15:14:49,10273,7,,,,2804.18,0
17838020,15:17:22,15:17:22,10053,8,,,,4510.73,0
17838020,15:17:54,15:17:54,300,9,,,,4845.2,0
17838020,15:21:26,15:21:26,304,10,,,,6873.11,0
17838020,15:21:54,15:21:54,305,11,,,,7153.44,0
17838020,15:22:29,15:22:29,307,12,,,,7515.37,0
17838020,15:23:00,15:23:00,1437,13,,,,7823.6,
17838020,15:23:07,15:23:07,1438,14,,,,7937.64,0
17838020,15:23:29,15:23:29,1439,15,,,,8235.43,0
17838020,15:23:42,15:23:42,1440,16,,,,8395.52,0
17838020,15:24:10,15:24:10,10501,17,,,,8667.84,0
17838020,15:24:33,15:24:33,309,18,,,,8980.2,0
17838020,15:24:44,15:24:44,310,19,,,,9194.56,0
17838020,15:24:59,15:24:59,311,20,,,,9435.83,0
17838020,15:25:31,15:25:31,10498,21,,,,9986.92,0
17838020,15:25:42,15:25:42,1444,22,,,,10162.94,0
17838020,15:26:02,15:26:02,1445,23,,,,10400.21,0
17838020,15:26:16,15:26:16,1446,24,,,,10567.56,0
17838020,15:26:49,15:26:49,1447,25,,,,10873.73,0
17838020,15:27:06,15:27:06,1448,26,,,,11068.94,0
17838020,15:27:21,15:27:21,1449,27,,,,11263.61,0
17838020,15:27:41,15:27:41,1450,28,,,,11520.06,0
17838020,15:28:00,15:28:00,1451,29,,,,11768.23,
17838020,15:29:13,15:29:13,1452,30,,,,12307.84,0
17838020,15:29:26,15:29:26,1453,31,,,,12425.75,0
17838020,15:30:04,15:30:04,1454,32,,,,12723.38,0
17838020,15:31:33,15:31:33,1455,33,,,,13361.43,0
17838020,15:32:11,15:32:11,1392,34,,,,13602,0
17838020,15:33:16,15:33:16,1393,35,,,,14110.11,0
17838020,15:34:10,15:34:10,5177,36,,,,14572.48,0
17838020,15:35:00,15:35:00,10497,37,,,,14890.99,
17838020,15:35:17,15:35:17,10495,38,,,,14996.73,0
17838020,15:35:54,15:35:54,10494,39,,,,15203.09,0
17838020,15:36:37,15:36:37,10493,40,,,,15453.45,0
17838020,15:36:56,15:36:56,10492,41,,,,15604.05,0
17838020,15:37:42,15:37:42,10491,42,,,,15865.97,0
17838020,15:38:13,15:38:13,5196,43,,,,16082.08,0
17838020,15:38:43,15:38:43,10490,44,,,,16273.32,0
17838020,15:39:44,15:39:44,10489,45,,,,16659.55,0
17838020,15:40:48,15:40:48,10488,46,,,,17065.86,0
17838020,15:41:18,15:41:18,10487,47,,,,17285.38,0
17838020,15:42:12,15:42:12,10486,48,,,,17680.48,0
17838020,15:43:22,15:43:22,10485,49,,,,18150.99,0
17838020,15:43:46,15:43:46,10484,50,,,,18371.91,0
17838020,15:44:33,15:44:33,10483,51,,,,18679.65,0
17838020,15:45:00,15:45:00,1315,52,,,,18912.35,
17838020,15:45:33,15:45:33,1316,53,,,,19107.15,0
17838020,15:46:02,15:46:02,1317,54,,,,19294.55,0
17838020,15:46:26,15:46:26,1189,55,,,,19438.97,0
17838020,15:47:25,15:47:25,1190,56,,,,19758.76,0
17838020,15:48:31,15:48:31,1191,57,,,,20104.99,0
17838020,15:48:53,15:48:53,1192,58,,,,20238.07,0
17838020,15:49:40,15:49:40,1193,59,,,,20445.45,0
17838020,15:50:31,15:50:31,1194,60,,,,20736.01,0
17838020,15:50:55,15:50:55,1195,61,,,,20858.91,0
17838020,15:51:30,15:51:30,1196,62,,,,21070.17,0
17838020,15:52:00,15:52:00,1197,63,,,,21248.51,
17838020,15:54:10,15:54:10,1198,64,,,,21533.26,0
17838020,15:57:32,15:57:32,6894,65,,,,22004.55,0
17838020,15:58:49,15:58:49,1346,66,,,,22210.4,0
17838020,16:02:00,16:02:00,9872,67,,,,22699.28,
17838020,16:04:44,16:04:44,1398,68,,,,23686.51,0
17838020,16:05:11,16:05:11,1399,69,,,,23873.83,0
17838020,16:05:30,16:05:30,1400,70,,,,24020.21,0
17838020,16:06:06,16:06:06,1401,71,,,,24238.23,0
17838020,16:06:47,16:06:47,1402,72,,,,24499.89,0
17838020,16:07:35,16:07:35,1403,73,,,,24764.26,0
17838020,16:08:41,16:08:41,8215,74,,,,25106.11,0
17838020,16:09:04,16:09:04,1405,75,,,,25235.59,0
17838020,16:09:52,16:09:52,10094,76,,,,25487.95,0
17838020,16:11:49,16:11:49,3598,77,,,,26186.08,0
17838020,16:13:00,16:13:00,10016,78,,1,,26490.64,
17838030,15:08:00,15:08:00,10054,1,,,1,0,
17838030,15:10:41,15:10:41,381,2,,,,848.38,0
17838030,15:12:15,15:12:15,9107,3,,,,1443.94,0
17838030,15:13:00,15:13:00,9108,4,,,,1703.75,
17838030,15:13:31,15:13:31,10516,5,,,,2006.08,0
17838030,15:13:52,15:13:52,10518,6,,,,2246.39,0
17838030,15:14:49,15:14:49,10273,7,,,,2804.18,0
17838030,15:17:22,15:17:22,10053,8,,,,4510.73,0
17838030,15:17:54,15:17:54,300,9,,,,4845.2,0
17838030,15:21:26,15:21:26,304,10,,,,6873.11,0
17838030,15:21:54,15:21:54,305,11,,,,7153.44,0
17838030,15:22:29,15:22:29,307,12,,,,7515.37,0
17838030,15:23:00,15:23:00,1437,13,,,,7823.6,
17838030,15:23:07,15:23:07,1438,14,,,,7937.64,0
17838030,15:23:29,15:23:29,1439,15,,,,8235.43,0
17838030,15:23:42,15:23:42,1440,16,,,,8395.52,0
17838030,15:24:10,15:24:10,10501,17,,,,8667.84,0
17838030,15:24:33,15:24:33,309,18,,,,8980.2,0
17838030,15:24:44,15:24:44,310,19,,,,9194.56,0
17838030,15:24:59,15:24:59,311,20,,,,9435.83,0
17838030,15:25:31,15:25:31,10498,21,,,,9986.92,0
17838030,15:25:42,15:25:42,1444,22,,,,10162.94,0
17838030,15:26:02,15:26:02,1445,23,,,,10400.21,0
17838030,15:26:16,15:26:16,1446,24,,,,10567.56,0
17838030,15:26:49,15:26:49,1447,25,,,,10873.73,0
17838030,15:27:06,15:27:06,1448,26,,,,11068.94,0
17838030,15:27:21,15:27:21,1449,27,,,,11263.61,0
17838030,15:27:41,15:27:41,1450,28,,,,11520.06,0
17838030,15:28:00,15:28:00,1451,29,,,,11768.23,
17838030,15:29:13,15:29:13,1452,30,,,,12307.84,0
17838030,15:29:26,15:29:26,1453,31,,,,12425.75,0
17838030,15:30:04,15:30:04,1454,32,,,,12723.38,0
17838030,15:31:33,15:31:33,1455,33,,,,13361.43,0
17838030,15:32:11,15:32:11,1392,34,,,,13602,0
17838030,15:33:16,15:33:16,1393,35,,,,14110.11,0
17838030,15:34:10,15:34:10,5177,36,,,,14572.48,0
17838030,15:35:00,15:35:00,10497,37,,,,14890.99,
17838030,15:35:17,15:35:17,10495,38,,,,14996.73,0
17838030,15:35:54,15:35:54,10494,39,,,,15203.09,0
17838030,15:36:37,15:36:37,10493,40,,,,15453.45,0
17838030,15:36:56,15:36:56,10492,41,,,,15604.05,0
17838030,15:37:42,15:37:42,10491,42,,,,15865.97,0
17838030,15:38:13,15:38:13,5196,43,,,,16082.08,0
17838030,15:38:43,15:38:43,10490,44,,,,16273.32,0
17838030,15:39:44,15:39:44,10489,45,,,,16659.55,0
17838030,15:40:48,15:40:48,10488,46,,,,17065.86,0
17838030,15:41:18,15:41:18,10487,47,,,,17285.38,0
17838030,15:42:12,15:42:12,10486,48,,,,17680.48,0
17838030,15:43:22,15:43:22,10485,49,,,,18150.99,0
17838030,15:43:46,15:43:46,10484,50,,,,18371.91,0
17838030,15:44:33,15:44:33,10483,51,,,,18679.65,0
17838030,15:45:00,15:45:00,1315,52,,,,18912.35,
17838030,15:45:33,15:45:33,1316,53,,,,19107.15,0
17838030,15:46:02,15:46:02,1317,54,,,,19294.55,0
17838030,15:46:26,15:46:26,1189,55,,,,19438.97,0
17838030,15:47:25,15:47:25,1190,56,,,,19758.76,0
17838030,15:48:31,15:48:31,1191,57,,,,20104.99,0
17838030,15:48:53,15:48:53,1192,58,,,,20238.07,0
17838030,15:49:40,15:49:40,1193,59,,,,20445.45,0
17838030,15:50:31,15:50:31,1194,60,,,,20736.01,0
17838030,15:50:55,15:50:55,1195,61,,,,20858.91,0
17838030,15:51:30,15:51:30,1196,62,,,,21070.17,0
17838030,15:52:00,15:52:00,1197,63,,,,21248.51,
17838030,15:54:10,15:54:10,1198,64,,,,21533.26,0
17838030,15:57:32,15:57:32,6894,65,,,,22004.55,0
17838030,15:58:49,15:58:49,1346,66,,,,22210.4,0
17838030,16:02:00,16:02:00,9872,67,,,,22699.28,
17838030,16:04:44,16:04:44,1398,68,,,,23686.51,0
17838030,16:05:11,16:05:11,1399,69,,,,23873.83,0
17838030,16:05:30,16:05:30,1400,70,,,,24020.21,0
17838030,16:06:06,16:06:06,1401,71,,,,24238.23,0
17838030,16:06:47,16:06:47,1402,72,,,,24499.89,0
17838030,16:07:35,16:07:35,1403,73,,,,24764.26,0
17838030,16:08:41,16:08:41,8215,74,,,,25106.11,0
17838030,16:09:04,16:09:04,1405,75,,,,25235.59,0
17838030,16:09:52,16:09:52,10094,76,,,,25487.95,0
17838030,16:11:49,16:11:49,3598,77,,,,26186.08,0
17838030,16:13:00,16:13:00,10016,78,,1,,26490.64,
17838040,15:08:00,15:08:00,10054,1,,,1,0,
17838040,15:10:41,15:10:41,381,2,,,,848.38,0
17838040,15:12:15,15:12:15,9107,3,,,,1443.94,0
17838040,15:13:00,15:13:00,9108,4,,,,1703.75,
17838040,15:13:31,15:13:31,10516,5,,,,2006.08,0
17838040,15:13:52,15:13:52,10518,6,,,,2246.39,0
17838040,15:14:49,15:14:49,10273,7,,,,2804.18,0
17838040,15:17:22,15:17:22,10053,8,,,,4510.73,0
17838040,15:17:54,15:17:54,300,9,,,,4845.2,0
17838040,15:21:26,15:21:26,304,10,,,,6873.11,0
17838040,15:21:54,15:21:54,305,11,,,,7153.44,0
17838040,15:22:29,15:22:29,307,12,,,,7515.37,0
17838040,15:23:00,15:23:00,1437,13,,,,7823.6,
17838040,15:23:07,15:23:07,1438,14,,,,7937.64,0
17838040,15:23:29,15:23:29,1439,15,,,,8235.43,0
17838040,15:23:42,15:23:42,1440,16,,,,8395.52,0
17838040,15:24:10,15:24:10,10501,17,,,,8667.84,0
17838040,15:24:33,15:24:33,309,18,,,,8980.2,0
17838040,15:24:44,15:24:44,310,19,,,,9194.56,0
17838040,15:24:59,15:24:59,311,20,,,,9435.83,0
17838040,15:25:31,15:25:31,10498,21,,,,9986.92,0
17838040,15:25:42,15:25:42,1444,22,,,,10162.94,0
17838040,15:26:02,15:26:02,1445,23,,,,10400.21,0
17838040,15:26:16,15:26:16,1446,24,,,,10567.56,0
17838040,15:26:49,15:26:49,1447,25,,,,10873.73,0
17838040,15:27:06,15:27:06,1448,26,,,,11068.94,0
17838040,15:27:21,15:27:21,1449,27,,,,11263.61,0
17838040,15:27:41,15:27:41,1450,28,,,,11520.06,0
17838040,15:28:00,15:28:00,1451,29,,,,11768.23,
17838040,15:29:13,15:29:13,1452,30,,,,12307.84,0
17838040,15:29:26,15:29:26,1453,31,,,,12425.75,0
17838040,15:30:04,15:30:04,1454,32,,,,12723.38,0
17838040,15:31:33,15:31:33,1455,33,,,,13361.43,0
17838040,15:32:11,15:32:11,1392,34,,,,13602,0
17838040,15:33:16,15:33:16,1393,35,,,,14110.11,0
17838040,15:34:10,15:34:10,5177,36,,,,14572.48,0
17838040,15:35:00,15:35:00,10497,37,,,,14890.99,
17838040,15:35:17,15:35:17,10495,38,,,,14996.73,0
17838040,15:35:54,15:35:54,10494,39,,,,15203.09,0
17838040,15:36:37,15:36:37,10493,40,,,,15453.45,0
17838040,15:36:56,15:36:56,10492,41,,,,15604.05,0
17838040,15:37:42,15:37:42,10491,42,,,,15865.97,0
17838040,15:38:13,15:38:13,5196,43,,,,16082.08,0
17838040,15:38:43,15:38:43,10490,44,,,,16273.32,0
17838040,15:39:44,15:39:44,10489,45,,,,16659.55,0
17838040,15:40:48,15:40:48,10488,46,,,,17065.86,0
17838040,15:41:18,15:41:18,10487,47,,,,17285.38,0
17838040,15:42:12,15:42:12,10486,48,,,,17680.48,0
17838040,15:43:22,15:43:22,10485,49,,,,18150.99,0
17838040,15:43:46,15:43:46,10484,50,,,,18371.91,0
17838040,15:44:33,15:44:33,10483,51,,,,18679.65,0
17838040,15:45:00,15:45:00,1315,52,,,,18912.35,
17838040,15:45:33,15:45:33,1316,53,,,,19107.15,0
17838040,15:46:02,15:46:02,1317,54,,,,19294.55,0
17838040,15:46:26,15:46:26,1189,55,,,,19438.97,0
17838040,15:47:25,15:47:25,1190,56,,,,19758.76,0
17838040,15:48:31,15:48:31,1191,57,,,,20104.99,0
17838040,15:48:53,15:48:53,1192,58,,,,20238.07,0
17838040,15:49:40,15:49:40,1193,59,,,,20445.45,0
17838040,15:50:31,15:50:31,1194,60,,,,20736.01,0
17838040,15:50:55,15:50:55,1195,61,,,,20858.91,0
17838040,15:51:30,15:51:30,1196,62,,,,21070.17,0
17838040,15:52:00,15:52:00,1197,63,,,,21248.51,
17838040,15:54:10,15:54:10,1198,64,,,,21533.26,0
17838040,15:57:32,15:57:32,6894,65,,,,22004.55,0
17838040,15:58:49,15:58:49,1346,66,,,,22210.4,0
17838040,16:02:00,16:02:00,9872,67,,,,22699.28,
17838040,16:04:44,16:04:44,1398,68,,,,23686.51,0
17838040,16:05:11,16:05:11,1399,69,,,,23873.83,0
17838040,16:05:30,16:05:30,1400,70,,,,24020.21,0
17838040,16:06:06,16:06:06,1401,71,,,,24238.23,0
17838040,16:06:47,16:06:47,1402,72,,,,24499.89,0
17838040,16:07:35,16:07:35,1403,73,,,,24764.26,0
17838040,16:08:41,16:08:41,8215,74,,,,25106.11,0
17838040,16:09:04,16:09:04,1405,75,,,,25235.59,0
17838040,16:09:52,16:09:52,10094,76,,,,25487.95,0
17838040,16:11:49,16:11:49,3598,77,,,,26186.08,0
17838040,16:13:00,16:13:00,10016,78,,1,,26490.64,
17838050,15:08:00,15:08:00,10054,1,,,1,0,
17838050,15:10:41,15:10:41,381,2,,,,848.38,0
17838050,15:12:15,15:12:15,9107,3,,,,1443.94,0
17838050,15:13:00,15:13:00,9108,4,,,,1703.75,
17838050,15:13:31,15:13:31,10516,5,,,,2006.08,0
17838050,15:13:52,15:13:52,10518,6,,,,2246.39,0
17838050,15:14:49,15:14:49,10273,7,,,,2804.18,0
17838050,15:17:22,15:17:22,10053,8,,,,4510.73,0
17838050,15:17:54,15:17:54,300,9,,,,4845.2,0
17838050,15:21:26,15:21:26,304,10,,,,6873.11,0
17838050,15:21:54,15:21:54,305,11,,,,7153.44,0
17838050,15:22:29,15:22:29,307,12,,,,7515.37,0
17838050,15:23:00,15:23:00,1437,13,,,,7823.6,
17838050,15:23:07,15:23:07,1438,14,,,,7937.64,0
17838050,15:23:29,15:23:29,1439,15,,,,8235.43,0
17838050,15:23:42,15:23:42,1440,16,,,,8395.52,0
17838050,15:24:10,15:24:10,10501,17,,,,8667.84,0
17838050,15:24:33,15:24:33,309,18,,,,8980.2,0
17838050,15:24:44,15:24:44,310,19,,,,9194.56,0
17838050,15:24:59,15:24:59,311,20,,,,9435.83,0
17838050,15:25:31,15:25:31,10498,21,,,,9986.92,0
17838050,15:25:42,15:25:42,1444,22,,,,10162.94,0
17838050,15:26:02,15:26:02,1445,23,,,,10400.21,0
17838050,15:26:16,15:26:16,1446,24,,,,10567.56,0
17838050,15:26:49,15:26:49,1447,25,,,,10873.73,0
17838050,15:27:06,15:27:06,1448,26,,,,11068.94,0
17838050,15:27:21,15:27:21,1449,27,,,,11263.61,0
17838050,15:27:41,15:27:41,1450,28,,,,11520.06,0
17838050,15:28:00,15:28:00,1451,29,,,,11768.23,
17838050,15:29:13,15:29:13,1452,30,,,,12307.84,0
17838050,15:29:26,15:29:26,1453,31,,,,12425.75,0
17838050,15:30:04,15:30:04,1454,32,,,,12723.38,0
17838050,15:31:33,15:31:33,1455,33,,,,13361.43,0
17838050,15:32:11,15:32:11,1392,34,,,,13602,0
17838050,15:33:16,15:33:16,1393,35,,,,14110.11,0
17838050,15:34:10,15:34:10,5177,36,,,,14572.48,0
17838050,15:35:00,15:35:00,10497,37,,,,14890.99,
17838050,15:35:17,15:35:17,10495,38,,,,14996.73,0
17838050,15:35:54,15:35:54,10494,39,,,,15203.09,0
17838050,15:36:37,15:36:37,10493,40,,,,15453.45,0
17838050,15:36:56,15:36:56,10492,41,,,,15604.05,0
17838050,15:37:42,15:37:42,10491,42,,,,15865.97,0
17838050,15:38:13,15:38:13,5196,43,,,,16082.08,0
17838050,15:38:43,15:38:43,10490,44,,,,16273.32,0
17838050,15:39:44,15:39:44,10489,45,,,,16659.55,0
17838050,15:40:48,15:40:48,10488,46,,,,17065.86,0
17838050,15:41:18,15:41:18,10487,47,,,,17285.38,0
17838050,15:42:12,15:42:12,10486,48,,,,17680.48,0
17838050,15:43:22,15:43:22,10485,49,,,,18150.99,0
17838050,15:43:46,15:43:46,10484,50,,,,18371.91,0
17838050,15:44:33,15:44:33,10483,51,,,,18679.65,0
17838050,15:45:00,15:45:00,1315,52,,,,18912.35,
17838050,15:45:33,15:45:33,1316,53,,,,19107.15,0
17838050,15:46:02,15:46:02,1317,54,,,,19294.55,0
17838050,15:46:26,15:46:26,1189,55,,,,19438.97,0
17838050,15:47:25,15:47:25,1190,56,,,,19758.76,0
17838050,15:48:31,15:48:31,1191,57,,,,20104.99,0
17838050,15:48:53,15:48:53,1192,58,,,,20238.07,0
17838050,15:49:40,15:49:40,1193,59,,,,20445.45,0
17838050,15:50:31,15:50:31,1194,60,,,,20736.01,0
17838050,15:50:55,15:50:55,1195,61,,,,20858.91,0
17838050,15:51:30,15:51:30,1196,62,,,,21070.17,0
17838050,15:52:00,15:52:00,1197,63,,,,21248.51,
17838050,15:54:10,15:54:10,1198,64,,,,21533.26,0
17838050,15:57:32,15:57:32,6894,65,,,,22004.55,0
17838050,15:58:49,15:58:49,1346,66,,,,22210.4,0
17838050,16:02:00,16:02:00,9872,67,,,,22699.28,
17838050,16:04:44,16:04:44,1398,68,,,,23686.51,0
17838050,16:05:11,16:05:11,1399,69,,,,23873.83,0
17838050,16:05:30,16:05:30,1400,70,,,,24020.21,0
17838050,16:06:06,16:06:06,1401,71,,,,24238.23,0
17838050,16:06:47,16:06:47,1402,72,,,,24499.89,0
17838050,16:07:35,16:07:35,1403,73,,,,24764.26,0
17838050,16:08:41,16:08:41,8215,74,,,,25106.11,0
17838050,16:09:04,16:09:04,1405,75,,,,25235.59,0
17838050,16:09:52,16:09:52,10094,76,,,,25487.95,0
17838050,16:11:49,16:11:49,3598,77,,,,26186.08,0
17838050,16:13:00,16:13:00,10016,78,,1,,26490.64,
17838060,15:08:00,15:08:00,10054,1,,,1,0,
17838060,15:10:41,15:10:41,381,2,,,,848.38,0
17838060,15:12:15,15:12:15,9107,3,,,,1443.94,0
17838060,15:13:00,15:13:00,9108,4,,,,1703.75,
17838060,15:13:31,15:13:31,10516,5,,,,2006.08,0
17838060,15:13:52,15:13:52,10518,6,,,,2246.39,0
17838060,15:14:49,15:14:49,10273,7,,,,2804.18,0
17838060,15:17:22,15:17:22,10053,8,,,,4510.73,0
17838060,15:17:54,15:17:54,300,9,,,,4845.2,0
17838060,15:21:26,15:21:26,304,10,,,,6873.11,0
17838060,15:21:54,15:21:54,305,11,,,,7153.44,0
17838060,15:22:29,15:22:29,307,12,,,,7515.37,0
17838060,15:23:00,15:23:00,1437,13,,,,7823.6,
17838060,15:23:07,15:23:07,1438,14,,,,7937.64,0
17838060,15:23:29,15:23:29,1439,15,,,,8235.43,0
17838060,15:23:42,15:23:42,1440,16,,,,8395.52,0
17838060,15:24:10,15:24:10,10501,17,,,,8667.84,0
17838060,15:24:33,15:24:33,309,18,,,,8980.2,0
17838060,15:24:44,15:24:44,310,19,,,,9194.56,0
17838060,15:24:59,15:24:59,311,20,,,,9435.83,0
17838060,15:25:31,15:25:31,10498,21,,,,9986.92,0
17838060,15:25:42,15:25:42,1444,22,,,,10162.94,0
17838060,15:26:02,15:26:02,1445,23,,,,10400.21,0
17838060,15:26:16,15:26:16,1446,24,,,,10567.56,0
17838060,15:26:49,15:26:49,1447,25,,,,10873.73,0
17838060,15:27:06,15:27:06,1448,26,,,,11068.94,0
17838060,15:27:21,15:27:21,1449,27,,,,11263.61,0
17838060,15:27:41,15:27:41,1450,28,,,,11520.06,0
17838060,15:28:00,15:28:00,1451,29,,,,11768.23,
17838060,15:29:13,15:29:13,1452,30,,,,12307.84,0
17838060,15:29:26,15:29:26,1453,31,,,,12425.75,0
17838060,15:30:04,15:30:04,1454,32,,,,12723.38,0
17838060,15:31:33,15:31:33,1455,33,,,,13361.43,0
17838060,15:32:11,15:32:11,1392,34,,,,13602,0
17838060,15:33:16,15:33:16,1393,35,,,,14110.11,0
17838060,15:34:10,15:34:10,5177,36,,,,14572.48,0
17838060,15:35:00,15:35:00,10497,37,,,,14890.99,
17838060,15:35:17,15:35:17,10495,38,,,,14996.73,0
17838060,15:35:54,15:35:54,10494,39,,,,15203.09,0
17838060,15:36:37,15:36:37,10493,40,,,,15453.45,0
17838060,15:36:56,15:36:56,10492,41,,,,15604.05,0
17838060,15:37:42,15:37:42,10491,42,,,,15865.97,0
17838060,15:38:13,15:38:13,5196,43,,,,16082.08,0
17838060,15:38:43,15:38:43,10490,44,,,,16273.32,0
17838060,15:39:44,15:39:44,10489,45,,,,16659.55,0
17838060,15:40:48,15:40:48,10488,46,,,,17065.86,0
17838060,15:41:18,15:41:18,10487,47,,,,17285.38,0
17838060,15:42:12,15:42:12,10486,48,,,,17680.48,0
17838060,15:43:22,15:43:22,10485,49,,,,18150.99,0
17838060,15:43:46,15:43:46,10484,50,,,,18371.91,0
17838060,15:44:33,15:44:33,10483,51,,,,18679.65,0
17838060,15:45:00,15:45:00,1315,52,,,,18912.35,
17838060,15:45:33,15:45:33,1316,53,,,,19107.15,0
17838060,15:46:02,15:46:02,1317,54,,,,19294.55,0
17838060,15:46:26,15:46:26,1189,55,,,,19438.97,0
17838060,15:47:25,15:47:25,1190,56,,,,19758.76,0
17838060,15:48:31,15:48:31,1191,57,,,,20104.99,0
17838060,15:48:53,15:48:53,1192,58,,,,20238.07,0
17838060,15:49:40,15:49:40,1193,59,,,,20445.45,0
17838060,15:50:31,15:50:31,1194,60,,,,20736.01,0
17838060,15:50:55,15:50:55,1195,61,,,,20858.91,0
17838060,15:51:30,15:51:30,1196,62,,,,21070.17,0
17838060,15:52:00,15:52:00,1197,63,,,,21248.51,
17838060,15:54:10,15:54:10,1198,64,,,,21533.26,0
17838060,15:57:32,15:57:32,6894,65,,,,22004.55,0
17838060,15:58:49,15:58:49,1346,66,,,,22210.4,0
17838060,16:02:00,16:02:00,9872,67,,,,22699.28,
17838060,16:04:44,16:04:44,1398,68,,,,23686.51,0
17838060,16:05:11,16:05:11,1399,69,,,,23873.83,0
17838060,16:05:30,16:05:30,1400,70,,,,24020.21,0
17838060,16:06:06,16:06:06,1401,71,,,,24238.23,0
17838060,16:06:47,16:06:47,1402,72,,,,24499.89,0
17838060,16:07:35,16:07:35,1403,73,,,,24764.26,0
17838060,16:08:41,16:08:41,8215,74,,,,25106.11,0
17838060,16:09:04,16:09:04,1405,75,,,,25235.59,0
17838060,16:09:52,16:09:52,10094,76,,,,25487.95,0
17838060,16:11:49,16:11:49,3598,77,,,,26186.08,0
17838060,16:13:00,16:13:00,10016,78,,1,,26490.64,
17906090,10:55:00,10:55:00,1430,1,,,1,0,
17906090,10:56:27,10:56:27,10498,2,,,,662.17,0
17906090,10:56:49,10:56:49,1444,3,,,,838.19,0
17906090,10:58:20,10:58:20,1451,4,,,,1408.82,0
17906090,10:59:39,10:59:39,1452,5,,,,1948.43,0
17906090,10:59:54,10:59:54,1453,6,,,,2066.34,0
17906090,11:00:34,11:00:34,1454,7,,,,2363.97,0
17906090,11:02:11,11:02:11,1455,8,,,,3002.02,0
17906090,11:02:52,11:02:52,1392,9,,,,3242.84,0
17906090,11:04:00,11:04:00,1393,10,,,,3750.53,
17906090,11:04:50,11:04:50,5177,11,,,,4213.38,0
17906090,11:05:41,11:05:41,10497,12,,,,4531.89,0
17906090,11:05:57,11:05:57,10495,13,,,,4637.63,0
17906090,11:06:30,11:06:30,10494,14,,,,4843.99,0
17906090,11:07:09,11:07:09,10493,15,,,,5094.35,0
17906090,11:07:26,11:07:26,10492,16,,,,5244.95,0
17906090,11:08:07,11:08:07,10491,17,,,,5506.87,0
17906090,11:08:35,11:08:35,5196,18,,,,5722.98,0
17906090,11:09:02,11:09:02,10490,19,,,,5914.22,0
17906090,11:09:57,11:09:57,10489,20,,,,6300.45,0
17906090,11:10:55,11:10:55,10488,21,,,,6706.76,0
17906090,11:11:21,11:11:21,10487,22,,,,6926.28,0
17906090,11:12:10,11:12:10,10486,23,,,,7321.88,0
17906090,11:12:57,11:12:57,10485,24,,,,7795.86,0
17906090,11:13:22,11:13:22,10484,25,,,,8016.34,0
17906090,11:14:00,11:14:00,10483,26,,,,8308.22,
17906090,11:14:22,11:14:22,1315,27,,,,8540.92,0
17906090,11:14:49,11:14:49,1316,28,,,,8735.72,0
17906090,11:15:12,11:15:12,1317,29,,,,8923.12,0
17906090,11:15:32,11:15:32,1189,30,,,,9067.54,0
17906090,11:16:19,11:16:19,1190,31,,,,9387.33,0
17906090,11:17:13,11:17:13,1191,32,,,,9733.56,0
17906090,11:17:31,11:17:31,1192,33,,,,9866.64,0
17906090,11:18:08,11:18:08,1193,34,,,,10074.02,0
17906090,11:18:48,11:18:48,1194,35,,,,10365.25,0
17906090,11:19:07,11:19:07,1195,36,,,,10488.15,0
17906090,11:19:36,11:19:36,1196,37,,,,10699.41,0
17906090,11:20:00,11:20:00,1197,38,,,,10877.78,
17906090,11:20:39,11:20:39,1198,39,,,,11162.53,0
17906090,11:21:39,11:21:39,6894,40,,,,11633.82,0
17906090,11:22:02,11:22:02,1346,41,,,,11839.67,0
17906090,11:23:00,11:23:00,9872,42,,,,12328.55,
17906090,11:26:14,11:26:14,1398,43,,,,13315.78,0
17906090,11:26:46,11:26:46,1399,44,,,,13503.1,0
17906090,11:27:08,11:27:08,1400,45,,,,13649.48,0
17906090,11:27:51,11:27:51,1401,46,,,,13867.5,0
17906090,11:28:40,11:28:40,1402,47,,,,14129.16,0
17906090,11:29:36,11:29:36,1403,48,,,,14393.53,0
17906090,11:30:55,11:30:55,8215,49,,,,14735.38,0
17906090,11:31:22,11:31:22,1405,50,,,,14864.86,0
17906090,11:32:18,11:32:18,10094,51,,,,15117.22,0
17906090,11:34:36,11:34:36,3598,52,,,,15815.35,0
17906090,11:36:00,11:36:00,10016,53,,1,,16119.91,
17978020,16:08:00,16:08:00,10054,1,,,1,0,
17978020,16:10:41,16:10:41,381,2,,,,848.38,0
17978020,16:12:15,16:12:15,9107,3,,,,1443.94,0
17978020,16:13:00,16:13:00,9108,4,,,,1703.75,
17978020,16:13:31,16:13:31,10516,5,,,,2006.08,0
17978020,16:13:52,16:13:52,10518,6,,,,2246.39,0
17978020,16:14:49,16:14:49,10273,7,,,,2804.18,0
17978020,16:17:22,16:17:22,10053,8,,,,4510.73,0
17978020,16:17:54,16:17:54,300,9,,,,4845.2,0
17978020,16:21:26,16:21:26,304,10,,,,6873.11,0
17978020,16:21:54,16:21:54,305,11,,,,7153.44,0
17978020,16:22:29,16:22:29,307,12,,,,7515.37,0
17978020,16:23:00,16:23:00,1437,13,,,,7823.6,
17978020,16:23:07,16:23:07,1438,14,,,,7937.64,0
17978020,16:23:29,16:23:29,1439,15,,,,8235.43,0
17978020,16:23:42,16:23:42,1440,16,,,,8395.52,0
17978020,16:24:10,16:24:10,10501,17,,,,8667.84,0
17978020,16:24:33,16:24:33,309,18,,,,8980.2,0
17978020,16:24:44,16:24:44,310,19,,,,9194.56,0
17978020,16:24:59,16:24:59,311,20,,,,9435.83,0
17978020,16:25:31,16:25:31,10498,21,,,,9986.92,0
17978020,16:25:42,16:25:42,1444,22,,,,10162.94,0
17978020,16:26:02,16:26:02,1445,23,,,,10400.21,0
17978020,16:26:16,16:26:16,1446,24,,,,10567.56,0
17978020,16:26:49,16:26:49,1447,25,,,,10873.73,0
17978020,16:27:06,16:27:06,1448,26,,,,11068.94,0
17978020,16:27:21,16:27:21,1449,27,,,,11263.61,0
17978020,16:27:41,16:27:41,1450,28,,,,11520.06,0
17978020,16:28:00,16:28:00,1451,29,,,,11768.23,
17978020,16:29:13,16:29:13,1452,30,,,,12307.84,0
17978020,16:29:26,16:29:26,1453,31,,,,12425.75,0
17978020,16:30:04,16:30:04,1454,32,,,,12723.38,0
17978020,16:31:33,16:31:33,1455,33,,,,13361.43,0
17978020,16:32:11,16:32:11,1392,34,,,,13602,0
17978020,16:33:16,16:33:16,1393,35,,,,14110.11,0
17978020,16:34:10,16:34:10,5177,36,,,,14572.48,0
17978020,16:35:00,16:35:00,10497,37,,,,14890.99,
17978020,16:35:17,16:35:17,10495,38,,,,14996.73,0
17978020,16:35:54,16:35:54,10494,39,,,,15203.09,0
17978020,16:36:37,16:36:37,10493,40,,,,15453.45,0
17978020,16:36:56,16:36:56,10492,41,,,,15604.05,0
17978020,16:37:42,16:37:42,10491,42,,,,15865.97,0
17978020,16:38:13,16:38:13,5196,43,,,,16082.08,0
17978020,16:38:43,16:38:43,10490,44,,,,16273.32,0
17978020,16:39:44,16:39:44,10489,45,,,,16659.55,0
17978020,16:40:48,16:40:48,10488,46,,,,17065.86,0
17978020,16:41:18,16:41:18,10487,47,,,,17285.38,0
17978020,16:42:12,16:42:12,10486,48,,,,17680.48,0
17978020,16:43:22,16:43:22,10485,49,,,,18150.99,0
17978020,16:43:46,16:43:46,10484,50,,,,18371.91,0
17978020,16:44:33,16:44:33,10483,51,,,,18679.65,0
17978020,16:45:00,16:45:00,1315,52,,,,18912.35,
17978020,16:45:33,16:45:33,1316,53,,,,19107.15,0
17978020,16:46:02,16:46:02,1317,54,,,,19294.55,0
17978020,16:46:26,16:46:26,1189,55,,,,19438.97,0
17978020,16:47:25,16:47:25,1190,56,,,,19758.76,0
17978020,16:48:31,16:48:31,1191,57,,,,20104.99,0
17978020,16:48:53,16:48:53,1192,58,,,,20238.07,0
17978020,16:49:40,16:49:40,1193,59,,,,20445.45,0
17978020,16:50:31,16:50:31,1194,60,,,,20736.01,0
17978020,16:50:55,16:50:55,1195,61,,,,20858.91,0
17978020,16:51:30,16:51:30,1196,62,,,,21070.17,0
17978020,16:52:00,16:52:00,1197,63,,,,21248.51,
17978020,16:54:10,16:54:10,1198,64,,,,21533.26,0
17978020,16:57:32,16:57:32,6894,65,,,,22004.55,0
17978020,16:58:49,16:58:49,1346,66,,,,22210.4,0
17978020,17:02:00,17:02:00,9872,67,,,,22699.28,
17978020,17:04:44,17:04:44,1398,68,,,,23686.51,0
17978020,17:05:11,17:05:11,1399,69,,,,23873.83,0
17978020,17:05:30,17:05:30,1400,70,,,,24020.21,0
17978020,17:06:06,17:06:06,1401,71,,,,24238.23,0
17978020,17:06:47,17:06:47,1402,72,,,,24499.89,0
17978020,17:07:35,17:07:35,1403,73,,,,24764.26,0
17978020,17:08:41,17:08:41,8215,74,,,,25106.11,0
17978020,17:09:04,17:09:04,1405,75,,,,25235.59,0
17978020,17:09:52,17:09:52,10094,76,,,,25487.95,0
17978020,17:11:49,17:11:49,3598,77,,,,26186.08,0
17978020,17:13:00,17:13:00,10016,78,,1,,26490.64,
17978030,16:08:00,16:08:00,10054,1,,,1,0,
17978030,16:10:41,16:10:41,381,2,,,,848.38,0
17978030,16:12:15,16:12:15,9107,3,,,,1443.94,0
17978030,16:13:00,16:13:00,9108,4,,,,1703.75,
17978030,16:13:31,16:13:31,10516,5,,,,2006.08,0
17978030,16:13:52,16:13:52,10518,6,,,,2246.39,0
17978030,16:14:49,16:14:49,10273,7,,,,2804.18,0
17978030,16:17:22,16:17:22,10053,8,,,,4510.73,0
17978030,16:17:54,16:17:54,300,9,,,,4845.2,0
17978030,16:21:26,16:21:26,304,10,,,,6873.11,0
17978030,16:21:54,16:21:54,305,11,,,,7153.44,0
17978030,16:22:29,16:22:29,307,12,,,,7515.37,0
17978030,16:23:00,16:23:00,1437,13,,,,7823.6,
17978030,16:23:07,16:23:07,1438,14,,,,7937.64,0
17978030,16:23:29,16:23:29,1439,15,,,,8235.43,0
17978030,16:23:42,16:23:42,1440,16,,,,8395.52,0
17978030,16:24:10,16:24:10,10501,17,,,,8667.84,0
17978030,16:24:33,16:24:33,309,18,,,,8980.2,0
17978030,16:24:44,16:24:44,310,19,,,,9194.56,0
17978030,16:24:59,16:24:59,311,20,,,,9435.83,0
17978030,16:25:31,16:25:31,10498,21,,,,9986.92,0
17978030,16:25:42,16:25:42,1444,22,,,,10162.94,0
17978030,16:26:02,16:26:02,1445,23,,,,10400.21,0
17978030,16:26:16,16:26:16,1446,24,,,,10567.56,0
17978030,16:26:49,16:26:49,1447,25,,,,10873.73,0
17978030,16:27:06,16:27:06,1448,26,,,,11068.94,0
17978030,16:27:21,16:27:21,1449,27,,,,11263.61,0
17978030,16:27:41,16:27:41,1450,28,,,,11520.06,0
17978030,16:28:00,16:28:00,1451,29,,,,11768.23,
17978030,16:29:13,16:29:13,1452,30,,,,12307.84,0
17978030,16:29:26,16:29:26,1453,31,,,,12425.75,0
17978030,16:30:04,16:30:04,1454,32,,,,12723.38,0
17978030,16:31:33,16:31:33,1455,33,,,,13361.43,0
17978030,16:32:11,16:32:11,1392,34,,,,13602,0
17978030,16:33:16,16:33:16,1393,35,,,,14110.11,0
17978030,16:34:10,16:34:10,5177,36,,,,14572.48,0
17978030,16:35:00,16:35:00,10497,37,,,,14890.99,
17978030,16:35:17,16:35:17,10495,38,,,,14996.73,0
17978030,16:35:54,16:35:54,10494,39,,,,15203.09,0
17978030,16:36:37,16:36:37,10493,40,,,,15453.45,0
17978030,16:36:56,16:36:56,10492,41,,,,15604.05,0
17978030,16:37:42,16:37:42,10491,42,,,,15865.97,0
17978030,16:38:13,16:38:13,5196,43,,,,16082.08,0
17978030,16:38:43,16:38:43,10490,44,,,,16273.32,0
17978030,16:39:44,16:39:44,10489,45,,,,16659.55,0
17978030,16:40:48,16:40:48,10488,46,,,,17065.86,0
17978030,16:41:18,16:41:18,10487,47,,,,17285.38,0
17978030,16:42:12,16:42:12,10486,48,,,,17680.48,0
17978030,16:43:22,16:43:22,10485,49,,,,18150.99,0
17978030,16:43:46,16:43:46,10484,50,,,,18371.91,0
17978030,16:44:33,16:44:33,10483,51,,,,18679.65,0
17978030,16:45:00,16:45:00,1315,52,,,,18912.35,
17978030,16:45:33,16:45:33,1316,53,,,,19107.15,0
17978030,16:46:02,16:46:02,1317,54,,,,19294.55,0
17978030,16:46:26,16:46:26,1189,55,,,,19438.97,0
17978030,16:47:25,16:47:25,1190,56,,,,19758.76,0
17978030,16:48:31,16:48:31,1191,57,,,,20104.99,0
17978030,16:48:53,16:48:53,1192,58,,,,20238.07,0
17978030,16:49:40,16:49:40,1193,59,,,,20445.45,0
17978030,16:50:31,16:50:31,1194,60,,,,20736.01,0
17978030,16:50:55,16:50:55,1195,61,,,,20858.91,0
17978030,16:51:30,16:51:30,1196,62,,,,21070.17,0
17978030,16:52:00,16:52:00,1197,63,,,,21248.51,
17978030,16:54:10,16:54:10,1198,64,,,,21533.26,0
17978030,16:57:32,16:57:32,6894,65,,,,22004.55,0
17978030,16:58:49,16:58:49,1346,66,,,,22210.4,0
17978030,17:02:00,17:02:00,9872,67,,,,22699.28,
17978030,17:04:44,17:04:44,1398,68,,,,23686.51,0
17978030,17:05:11,17:05:11,1399,69,,,,23873.83,0
17978030,17:05:30,17:05:30,1400,70,,,,24020.21,0
17978030,17:06:06,17:06:06,1401,71,,,,24238.23,0
17978030,17:06:47,17:06:47,1402,72,,,,24499.89,0
17978030,17:07:35,17:07:35,1403,73,,,,24764.26,0
17978030,17:08:41,17:08:41,8215,74,,,,25106.11,0
17978030,17:09:04,17:09:04,1405,75,,,,25235.59,0
17978030,17:09:52,17:09:52,10094,76,,,,25487.95,0
17978030,17:11:49,17:11:49,3598,77,,,,26186.08,0
17978030,17:13:00,17:13:00,10016,78,,1,,26490.64,
17978040,16:08:00,16:08:00,10054,1,,,1,0,
17978040,16:10:41,16:10:41,381,2,,,,848.38,0
17978040,16:12:15,16:12:15,9107,3,,,,1443.94,0
17978040,16:13:00,16:13:00,9108,4,,,,1703.75,
17978040,16:13:31,16:13:31,10516,5,,,,2006.08,0
17978040,16:13:52,16:13:52,10518,6,,,,2246.39,0
17978040,16:14:49,16:14:49,10273,7,,,,2804.18,0
17978040,16:17:22,16:17:22,10053,8,,,,4510.73,0
17978040,16:17:54,16:17:54,300,9,,,,4845.2,0
17978040,16:21:26,16:21:26,304,10,,,,6873.11,0
17978040,16:21:54,16:21:54,305,11,,,,7153.44,0
17978040,16:22:29,16:22:29,307,12,,,,7515.37,0
17978040,16:23:00,16:23:00,1437,13,,,,7823.6,
17978040,16:23:07,16:23:07,1438,14,,,,7937.64,0
17978040,16:23:29,16:23:29,1439,15,,,,8235.43,0
17978040,16:23:42,16:23:42,1440,16,,,,8395.52,0
17978040,16:24:10,16:24:10,10501,17,,,,8667.84,0
17978040,16:24:33,16:24:33,309,18,,,,8980.2,0
17978040,16:24:44,16:24:44,310,19,,,,9194.56,0
17978040,16:24:59,16:24:59,311,20,,,,9435.83,0
17978040,16:25:31,16:25:31,10498,21,,,,9986.92,0
17978040,16:25:42,16:25:42,1444,22,,,,10162.94,0
17978040,16:26:02,16:26:02,1445,23,,,,10400.21,0
17978040,16:26:16,16:26:16,1446,24,,,,10567.56,0
17978040,16:26:49,16:26:49,1447,25,,,,10873.73,0
17978040,16:27:06,16:27:06,1448,26,,,,11068.94,0
17978040,16:27:21,16:27:21,1449,27,,,,11263.61,0
17978040,16:27:41,16:27:41,1450,28,,,,11520.06,0
17978040,16:28:00,16:28:00,1451,29,,,,11768.23,
17978040,16:29:13,16:29:13,1452,30,,,,12307.84,0
17978040,16:29:26,16:29:26,1453,31,,,,12425.75,0
17978040,16:30:04,16:30:04,1454,32,,,,12723.38,0
17978040,16:31:33,16:31:33,1455,33,,,,13361.43,0
17978040,16:32:11,16:32:11,1392,34,,,,13602,0
17978040,16:33:16,16:33:16,1393,35,,,,14110.11,0
17978040,16:34:10,16:34:10,5177,36,,,,14572.48,0
17978040,16:35:00,16:35:00,10497,37,,,,14890.99,
17978040,16:35:17,16:35:17,10495,38,,,,14996.73,0
17978040,16:35:54,16:35:54,10494,39,,,,15203.09,0
17978040,16:36:37,16:36:37,10493,40,,,,15453.45,0
17978040,16:36:56,16:36:56,10492,41,,,,15604.05,0
17978040,16:37:42,16:37:42,10491,42,,,,15865.97,0
17978040,16:38:13,16:38:13,5196,43,,,,16082.08,0
17978040,16:38:43,16:38:43,10490,44,,,,16273.32,0
17978040,16:39:44,16:39:44,10489,45,,,,16659.55,0
17978040,16:40:48,16:40:48,10488,46,,,,17065.86,0
17978040,16:41:18,16:41:18,10487,47,,,,17285.38,0
17978040,16:42:12,16:42:12,10486,48,,,,17680.48,0
17978040,16:43:22,16:43:22,10485,49,,,,18150.99,0
17978040,16:43:46,16:43:46,10484,50,,,,18371.91,0
17978040,16:44:33,16:44:33,10483,51,,,,18679.65,0
17978040,16:45:00,16:45:00,1315,52,,,,18912.35,
17978040,16:45:33,16:45:33,1316,53,,,,19107.15,0
17978040,16:46:02,16:46:02,1317,54,,,,19294.55,0
17978040,16:46:26,16:46:26,1189,55,,,,19438.97,0
17978040,16:47:25,16:47:25,1190,56,,,,19758.76,0
17978040,16:48:31,16:48:31,1191,57,,,,20104.99,0
17978040,16:48:53,16:48:53,1192,58,,,,20238.07,0
17978040,16:49:40,16:49:40,1193,59,,,,20445.45,0
17978040,16:50:31,16:50:31,1194,60,,,,20736.01,0
17978040,16:50:55,16:50:55,1195,61,,,,20858.91,0
17978040,16:51:30,16:51:30,1196,62,,,,21070.17,0
17978040,16:52:00,16:52:00,1197,63,,,,21248.51,
17978040,16:54:10,16:54:10,1198,64,,,,21533.26,0
17978040,16:57:32,16:57:32,6894,65,,,,22004.55,0
17978040,16:58:49,16:58:49,1346,66,,,,22210.4,0
17978040,17:02:00,17:02:00,9872,67,,,,22699.28,
17978040,17:04:44,17:04:44,1398,68,,,,23686.51,0
17978040,17:05:11,17:05:11,1399,69,,,,23873.83,0
17978040,17:05:30,17:05:30,1400,70,,,,24020.21,0
17978040,17:06:06,17:06:06,1401,71,,,,24238.23,0
17978040,17:06:47,17:06:47,1402,72,,,,24499.89,0
17978040,17:07:35,17:07:35,1403,73,,,,24764.26,0
17978040,17:08:41,17:08:41,8215,74,,,,25106.11,0
17978040,17:09:04,17:09:04,1405,75,,,,25235.59,0
17978040,17:09:52,17:09:52,10094,76,,,,25487.95,0
17978040,17:11:49,17:11:49,3598,77,,,,26186.08,0
17978040,17:13:00,17:13:00,10016,78,,1,,26490.64,
17978050,16:08:00,16:08:00,10054,1,,,1,0,
17978050,16:10:41,16:10:41,381,2,,,,848.38,0
17978050,16:12:15,16:12:15,9107,3,,,,1443.94,0
17978050,16:13:00,16:13:00,9108,4,,,,1703.75,
17978050,16:13:31,16:13:31,10516,5,,,,2006.08,0
17978050,16:13:52,16:13:52,10518,6,,,,2246.39,0
17978050,16:14:49,16:14:49,10273,7,,,,2804.18,0
17978050,16:17:22,16:17:22,10053,8,,,,4510.73,0
17978050,16:17:54,16:17:54,300,9,,,,4845.2,0
17978050,16:21:26,16:21:26,304,10,,,,6873.11,0
17978050,16:21:54,16:21:54,305,11,,,,7153.44,0
17978050,16:22:29,16:22:29,307,12,,,,7515.37,0
17978050,16:23:00,16:23:00,1437,13,,,,7823.6,
17978050,16:23:07,16:23:07,1438,14,,,,7937.64,0
17978050,16:23:29,16:23:29,1439,15,,,,8235.43,0
17978050,16:23:42,16:23:42,1440,16,,,,8395.52,0
17978050,16:24:10,16:24:10,10501,17,,,,8667.84,0
17978050,16:24:33,16:24:33,309,18,,,,8980.2,0
17978050,16:24:44,16:24:44,310,19,,,,9194.56,0
17978050,16:24:59,16:24:59,311,20,,,,9435.83,0
17978050,16:25:31,16:25:31,10498,21,,,,9986.92,0
17978050,16:25:42,16:25:42,1444,22,,,,10162.94,0
17978050,16:26:02,16:26:02,1445,23,,,,10400.21,0
17978050,16:26:16,16:26:16,1446,24,,,,10567.56,0
17978050,16:26:49,16:26:49,1447,25,,,,10873.73,0
17978050,16:27:06,16:27:06,1448,26,,,,11068.94,0
17978050,16:27:21,16:27:21,1449,27,,,,11263.61,0
17978050,16:27:41,16:27:41,1450,28,,,,11520.06,0
17978050,16:28:00,16:28:00,1451,29,,,,11768.23,
17978050,16:29:13,16:29:13,1452,30,,,,12307.84,0
17978050,16:29:26,16:29:26,1453,31,,,,12425.75,0
17978050,16:30:04,16:30:04,1454,32,,,,12723.38,0
17978050,16:31:33,16:31:33,1455,33,,,,13361.43,0
17978050,16:32:11,16:32:11,1392,34,,,,13602,0
17978050,16:33:16,16:33:16,1393,35,,,,14110.11,0
17978050,16:34:10,16:34:10,5177,36,,,,14572.48,0
17978050,16:35:00,16:35:00,10497,37,,,,14890.99,
17978050,16:35:17,16:35:17,10495,38,,,,14996.73,0
17978050,16:35:54,16:35:54,10494,39,,,,15203.09,0
17978050,16:36:37,16:36:37,10493,40,,,,15453.45,0
17978050,16:36:56,16:36:56,10492,41,,,,15604.05,0
17978050,16:37:42,16:37:42,10491,42,,,,15865.97,0
17978050,16:38:13,16:38:13,5196,43,,,,16082.08,0
17978050,16:38:43,16:38:43,10490,44,,,,16273.32,0
17978050,16:39:44,16:39:44,10489,45,,,,16659.55,0
17978050,16:40:48,16:40:48,10488,46,,,,17065.86,0
17978050,16:41:18,16:41:18,10487,47,,,,17285.38,0
17978050,16:42:12,16:42:12,10486,48,,,,17680.48,0
17978050,16:43:22,16:43:22,10485,49,,,,18150.99,0
17978050,16:43:46,16:43:46,10484,50,,,,18371.91,0
17978050,16:44:33,16:44:33,10483,51,,,,18679.65,0
17978050,16:45:00,16:45:00,1315,52,,,,18912.35,
17978050,16:45:33,16:45:33,1316,53,,,,19107.15,0
17978050,16:46:02,16:46:02,1317,54,,,,19294.55,0
17978050,16:46:26,16:46:26,1189,55,,,,19438.97,0
17978050,16:47:25,16:47:25,1190,56,,,,19758.76,0
17978050,16:48:31,16:48:31,1191,57,,,,20104.99,0
17978050,16:48:53,16:48:53,1192,58,,,,20238.07,0
17978050,16:49:40,16:49:40,1193,59,,,,20445.45,0
17978050,16:50:31,16:50:31,1194,60,,,,20736.01,0
17978050,16:50:55,16:50:55,1195,61,,,,20858.91,0
17978050,16:51:30,16:51:30,1196,62,,,,21070.17,0
17978050,16:52:00,16:52:00,1197,63,,,,21248.51,
17978050,16:54:10,16:54:10,1198,64,,,,21533.26,0
17978050,16:57:32,16:57:32,6894,65,,,,22004.55,0
17978050,16:58:49,16:58:49,1346,66,,,,22210.4,0
17978050,17:02:00,17:02:00,9872,67,,,,22699.28,
17978050,17:04:44,17:04:44,1398,68,,,,23686.51,0
17978050,17:05:11,17:05:11,1399,69,,,,23873.83,0
17978050,17:05:30,17:05:30,1400,70,,,,24020.21,0
17978050,17:06:06,17:06:06,1401,71,,,,24238.23,0
17978050,17:06:47,17:06:47,1402,72,,,,24499.89,0
17978050,17:07:35,17:07:35,1403,73,,,,24764.26,0
17978050,17:08:41,17:08:41,8215,74,,,,25106.11,0
17978050,17:09:04,17:09:04,1405,75,,,,25235.59,0
17978050,17:09:52,17:09:52,10094,76,,,,25487.95,0
17978050,17:11:49,17:11:49,3598,77,,,,26186.08,0
17978050,17:13:00,17:13:00,10016,78,,1,,26490.64,
17978060,16:08:00,16:08:00,10054,1,,,1,0,
17978060,16:10:41,16:10:41,381,2,,,,848.38,0
17978060,16:12:15,16:12:15,9107,3,,,,1443.94,0
17978060,16:13:00,16:13:00,9108,4,,,,1703.75,
17978060,16:13:31,16:13:31,10516,5,,,,2006.08,0
17978060,16:13:52,16:13:52,10518,6,,,,2246.39,0
17978060,16:14:49,16:14:49,10273,7,,,,2804.18,0
17978060,16:17:22,16:17:22,10053,8,,,,4510.73,0
17978060,16:17:54,16:17:54,300,9,,,,4845.2,0
17978060,16:21:26,16:21:26,304,10,,,,6873.11,0
17978060,16:21:54,16:21:54,305,11,,,,7153.44,0
17978060,16:22:29,16:22:29,307,12,,,,7515.37,0
17978060,16:23:00,16:23:00,1437,13,,,,7823.6,
17978060,16:23:07,16:23:07,1438,14,,,,7937.64,0
17978060,16:23:29,16:23:29,1439,15,,,,8235.43,0
17978060,16:23:42,16:23:42,1440,16,,,,8395.52,0
17978060,16:24:10,16:24:10,10501,17,,,,8667.84,0
17978060,16:24:33,16:24:33,309,18,,,,8980.2,0
17978060,16:24:44,16:24:44,310,19,,,,9194.56,0
17978060,16:24:59,16:24:59,311,20,,,,9435.83,0
17978060,16:25:31,16:25:31,10498,21,,,,9986.92,0
17978060,16:25:42,16:25:42,1444,22,,,,10162.94,0
17978060,16:26:02,16:26:02,1445,23,,,,10400.21,0
17978060,16:26:16,16:26:16,1446,24,,,,10567.56,0
17978060,16:26:49,16:26:49,1447,25,,,,10873.73,0
17978060,16:27:06,16:27:06,1448,26,,,,11068.94,0
17978060,16:27:21,16:27:21,1449,27,,,,11263.61,0
17978060,16:27:41,16:27:41,1450,28,,,,11520.06,0
17978060,16:28:00,16:28:00,1451,29,,,,11768.23,
17978060,16:29:13,16:29:13,1452,30,,,,12307.84,0
17978060,16:29:26,16:29:26,1453,31,,,,12425.75,0
17978060,16:30:04,16:30:04,1454,32,,,,12723.38,0
17978060,16:31:33,16:31:33,1455,33,,,,13361.43,0
17978060,16:32:11,16:32:11,1392,34,,,,13602,0
17978060,16:33:16,16:33:16,1393,35,,,,14110.11,0
17978060,16:34:10,16:34:10,5177,36,,,,14572.48,0
17978060,16:35:00,16:35:00,10497,37,,,,14890.99,
17978060,16:35:17,16:35:17,10495,38,,,,14996.73,0
17978060,16:35:54,16:35:54,10494,39,,,,15203.09,0
17978060,16:36:37,16:36:37,10493,40,,,,15453.45,0
17978060,16:36:56,16:36:56,10492,41,,,,15604.05,0
17978060,16:37:42,16:37:42,10491,42,,,,15865.97,0
17978060,16:38:13,16:38:13,5196,43,,,,16082.08,0
17978060,16:38:43,16:38:43,10490,44,,,,16273.32,0
17978060,16:39:44,16:39:44,10489,45,,,,16659.55,0
17978060,16:40:48,16:40:48,10488,46,,,,17065.86,0
17978060,16:41:18,16:41:18,10487,47,,,,17285.38,0
17978060,16:42:12,16:42:12,10486,48,,,,17680.48,0
17978060,16:43:22,16:43:22,10485,49,,,,18150.99,0
17978060,16:43:46,16:43:46,10484,50,,,,18371.91,0
17978060,16:44:33,16:44:33,10483,51,,,,18679.65,0
17978060,16:45:00,16:45:00,1315,52,,,,18912.35,
17978060,16:45:33,16:45:33,1316,53,,,,19107.15,0
17978060,16:46:02,16:46:02,1317,54,,,,19294.55,0
17978060,16:46:26,16:46:26,1189,55,,,,19438.97,0
17978060,16:47:25,16:47:25,1190,56,,,,19758.76,0
17978060,16:48:31,16:48:31,1191,57,,,,20104.99,0
17978060,16:48:53,16:48:53,1192,58,,,,20238.07,0
17978060,16:49:40,16:49:40,1193,59,,,,20445.45,0
17978060,16:50:31,16:50:31,1194,60,,,,20736.01,0
17978060,16:50:55,16:50:55,1195,61,,,,20858.91,0
17978060,16:51:30,16:51:30,1196,62,,,,21070.17,0
17978060,16:52:00,16:52:00,1197,63,,,,21248.51,
17978060,16:54:10,16:54:10,1198,64,,,,21533.26,0
17978060,16:57:32,16:57:32,6894,65,,,,22004.55,0
17978060,16:58:49,16:58:49,1346,66,,,,22210.4,0
17978060,17:02:00,17:02:00,9872,67,,,,22699.28,
17978060,17:04:44,17:04:44,1398,68,,,,23686.51,0
17978060,17:05:11,17:05:11,1399,69,,,,23873.83,0
17978060,17:05:30,17:05:30,1400,70,,,,24020.21,0
17978060,17:06:06,17:06:06,1401,71,,,,24238.23,0
17978060,17:06:47,17:06:47,1402,72,,,,24499.89,0
17978060,17:07:35,17:07:35,1403,73,,,,24764.26,0
17978060,17:08:41,17:08:41,8215,74,,,,25106.11,0
17978060,17:09:04,17:09:04,1405,75,,,,25235.59,0
17978060,17:09:52,17:09:52,10094,76,,,,25487.95,0
17978060,17:11:49,17:11:49,3598,77,,,,26186.08,0
17978060,17:13:00,17:13:00,10016,78,,1,,26490.64,
18030070,09:55:00,09:55:00,1430,1,,,1,0,
18030070,09:56:27,09:56:27,10498,2,,,,662.17,0
18030070,09:56:49,09:56:49,1444,3,,,,838.19,0
18030070,09:58:20,09:58:20,1451,4,,,,1408.82,0
18030070,09:59:39,09:59:39,1452,5,,,,1948.43,0
18030070,09:59:54,09:59:54,1453,6,,,,2066.34,0
18030070,10:00:34,10:00:34,1454,7,,,,2363.97,0
18030070,10:02:11,10:02:11,1455,8,,,,3002.02,0
18030070,10:02:52,10:02:52,1392,9,,,,3242.84,0
18030070,10:04:00,10:04:00,1393,10,,,,3750.53,
18030070,10:04:50,10:04:50,5177,11,,,,4213.38,0
18030070,10:05:41,10:05:41,10497,12,,,,4531.89,0
18030070,10:05:57,10:05:57,10495,13,,,,4637.63,0
18030070,10:06:30,10:06:30,10494,14,,,,4843.99,0
18030070,10:07:09,10:07:09,10493,15,,,,5094.35,0
18030070,10:07:26,10:07:26,10492,16,,,,5244.95,0
18030070,10:08:07,10:08:07,10491,17,,,,5506.87,0
18030070,10:08:35,10:08:35,5196,18,,,,5722.98,0
18030070,10:09:02,10:09:02,10490,19,,,,5914.22,0
18030070,10:09:57,10:09:57,10489,20,,,,6300.45,0
18030070,10:10:55,10:10:55,10488,21,,,,6706.76,0
18030070,10:11:21,10:11:21,10487,22,,,,6926.28,0
18030070,10:12:10,10:12:10,10486,23,,,,7321.88,0
18030070,10:12:57,10:12:57,10485,24,,,,7795.86,0
18030070,10:13:22,10:13:22,10484,25,,,,8016.34,0
18030070,10:14:00,10:14:00,10483,26,,,,8308.22,
18030070,10:14:22,10:14:22,1315,27,,,,8540.92,0
18030070,10:14:49,10:14:49,1316,28,,,,8735.72,0
18030070,10:15:12,10:15:12,1317,29,,,,8923.12,0
18030070,10:15:32,10:15:32,1189,30,,,,9067.54,0
18030070,10:16:19,10:16:19,1190,31,,,,9387.33,0
18030070,10:17:13,10:17:13,1191,32,,,,9733.56,0
18030070,10:17:31,10:17:31,1192,33,,,,9866.64,0
18030070,10:18:08,10:18:08,1193,34,,,,10074.02,0
18030070,10:18:48,10:18:48,1194,35,,,,10365.25,0
18030070,10:19:07,10:19:07,1195,36,,,,10488.15,0
18030070,10:19:36,10:19:36,1196,37,,,,10699.41,0
18030070,10:20:00,10:20:00,1197,38,,,,10877.78,
18030070,10:20:39,10:20:39,1198,39,,,,11162.53,0
18030070,10:21:39,10:21:39,6894,40,,,,11633.82,0
18030070,10:22:02,10:22:02,1346,41,,,,11839.67,0
18030070,10:23:00,10:23:00,9872,42,,,,12328.55,
18030070,10:26:14,10:26:14,1398,43,,,,13315.78,0
18030070,10:26:46,10:26:46,1399,44,,,,13503.1,0
18030070,10:27:08,10:27:08,1400,45,,,,13649.48,0
18030070,10:27:51,10:27:51,1401,46,,,,13867.5,0
18030070,10:28:40,10:28:40,1402,47,,,,14129.16,0
18030070,10:29:36,10:29:36,1403,48,,,,14393.53,0
18030070,10:30:55,10:30:55,8215,49,,,,14735.38,0
18030070,10:31:22,10:31:22,1405,50,,,,14864.86,0
18030070,10:32:18,10:32:18,10094,51,,,,15117.22,0
18030070,10:34:36,10:34:36,3598,52,,,,15815.35,0
18030070,10:36:00,10:36:00,10016,53,,1,,16119.91,
18049090,09:55:00,09:55:00,1430,1,,,1,0,
18049090,09:56:27,09:56:27,10498,2,,,,662.17,0
18049090,09:56:49,09:56:49,1444,3,,,,838.19,0
18049090,09:58:20,09:58:20,1451,4,,,,1408.82,0
18049090,09:59:39,09:59:39,1452,5,,,,1948.43,0
18049090,09:59:54,09:59:54,1453,6,,,,2066.34,0
18049090,10:00:34,10:00:34,1454,7,,,,2363.97,0
18049090,10:02:11,10:02:11,1455,8,,,,3002.02,0
18049090,10:02:52,10:02:52,1392,9,,,,3242.84,0
18049090,10:04:00,10:04:00,1393,10,,,,3750.53,
18049090,10:04:50,10:04:50,5177,11,,,,4213.38,0
18049090,10:05:41,10:05:41,10497,12,,,,4531.89,0
18049090,10:05:57,10:05:57,10495,13,,,,4637.63,0
18049090,10:06:30,10:06:30,10494,14,,,,4843.99,0
18049090,10:07:09,10:07:09,10493,15,,,,5094.35,0
18049090,10:07:26,10:07:26,10492,16,,,,5244.95,0
18049090,10:08:07,10:08:07,10491,17,,,,5506.87,0
18049090,10:08:35,10:08:35,5196,18,,,,5722.98,0
18049090,10:09:02,10:09:02,10490,19,,,,5914.22,0
18049090,10:09:57,10:09:57,10489,20,,,,6300.45,0
18049090,10:10:55,10:10:55,10488,21,,,,6706.76,0
18049090,10:11:21,10:11:21,10487,22,,,,6926.28,0
18049090,10:12:10,10:12:10,10486,23,,,,7321.88,0
18049090,10:12:57,10:12:57,10485,24,,,,7795.86,0
18049090,10:13:22,10:13:22,10484,25,,,,8016.34,0
18049090,10:14:00,10:14:00,10483,26,,,,8308.22,
18049090,10:14:22,10:14:22,1315,27,,,,8540.92,0
18049090,10:14:49,10:14:49,1316,28,,,,8735.72,0
18049090,10:15:12,10:15:12,1317,29,,,,8923.12,0
18049090,10:15:32,10:15:32,1189,30,,,,9067.54,0
18049090,10:16:19,10:16:19,1190,31,,,,9387.33,0
18049090,10:17:13,10:17:13,1191,32,,,,9733.56,0
18049090,10:17:31,10:17:31,1192,33,,,,9866.64,0
18049090,10:18:08,10:18:08,1193,34,,,,10074.02,0
18049090,10:18:48,10:18:48,1194,35,,,,10365.25,0
18049090,10:19:07,10:19:07,1195,36,,,,10488.15,0
18049090,10:19:36,10:19:36,1196,37,,,,10699.41,0
18049090,10:20:00,10:20:00,1197,38,,,,10877.78,
18049090,10:20:39,10:20:39,1198,39,,,,11162.53,0
18049090,10:21:39,10:21:39,6894,40,,,,11633.82,0
18049090,10:22:02,10:22:02,1346,41,,,,11839.67,0
18049090,10:23:00,10:23:00,9872,42,,,,12328.55,
18049090,10:26:14,10:26:14,1398,43,,,,13315.78,0
18049090,10:26:46,10:26:46,1399,44,,,,13503.1,0
18049090,10:27:08,10:27:08,1400,45,,,,13649.48,0
18049090,10:27:51,10:27:51,1401,46,,,,13867.5,0
18049090,10:28:40,10:28:40,1402,47,,,,14129.16,0
18049090,10:29:36,10:29:36,1403,48,,,,14393.53,0
18049090,10:30:55,10:30:55,8215,49,,,,14735.38,0
18049090,10:31:22,10:31:22,1405,50,,,,14864.86,0
18049090,10:32:18,10:32:18,10094,51,,,,15117.22,0
18049090,10:34:36,10:34:36,3598,52,,,,15815.35,0
18049090,10:36:00,10:36:00,10016,53,,1,,16119.91,
18327080,13:53:00,13:53:00,1430,1,,,1,0,
18327080,13:54:37,13:54:37,10498,2,,,,662.17,0
18327080,13:55:02,13:55:02,1444,3,,,,838.19,0
18327080,13:56:42,13:56:42,1451,4,,,,1408.82,0
18327080,13:58:10,13:58:10,1452,5,,,,1948.43,0
18327080,13:58:26,13:58:26,1453,6,,,,2066.34,0
18327080,13:59:11,13:59:11,1454,7,,,,2363.97,0
18327080,14:00:59,14:00:59,1455,8,,,,3002.02,0
18327080,14:01:44,14:01:44,1392,9,,,,3242.84,0
18327080,14:03:00,14:03:00,1393,10,,,,3750.53,
18327080,14:03:50,14:03:50,5177,11,,,,4213.38,0
18327080,14:04:41,14:04:41,10497,12,,,,4531.89,0
18327080,14:04:57,14:04:57,10495,13,,,,4637.63,0
18327080,14:05:30,14:05:30,10494,14,,,,4843.99,0
18327080,14:06:09,14:06:09,10493,15,,,,5094.35,0
18327080,14:06:26,14:06:26,10492,16,,,,5244.95,0
18327080,14:07:07,14:07:07,10491,17,,,,5506.87,0
18327080,14:07:35,14:07:35,5196,18,,,,5722.98,0
18327080,14:08:02,14:08:02,10490,19,,,,5914.22,0
18327080,14:08:57,14:08:57,10489,20,,,,6300.45,0
18327080,14:09:55,14:09:55,10488,21,,,,6706.76,0
18327080,14:10:21,14:10:21,10487,22,,,,6926.28,0
18327080,14:11:10,14:11:10,10486,23,,,,7321.88,0
18327080,14:11:57,14:11:57,10485,24,,,,7795.86,0
18327080,14:12:22,14:12:22,10484,25,,,,8016.34,0
18327080,14:13:00,14:13:00,10483,26,,,,8308.22,
18327080,14:13:22,14:13:22,1315,27,,,,8540.92,0
18327080,14:13:49,14:13:49,1316,28,,,,8735.72,0
18327080,14:14:12,14:14:12,1317,29,,,,8923.12,0
18327080,14:14:32,14:14:32,1189,30,,,,9067.54,0
18327080,14:15:19,14:15:19,1190,31,,,,9387.33,0
18327080,14:16:13,14:16:13,1191,32,,,,9733.56,0
18327080,14:16:31,14:16:31,1192,33,,,,9866.64,0
18327080,14:17:08,14:17:08,1193,34,,,,10074.02,0
18327080,14:17:48,14:17:48,1194,35,,,,10365.25,0
18327080,14:18:07,14:18:07,1195,36,,,,10488.15,0
18327080,14:18:36,14:18:36,1196,37,,,,10699.41,0
18327080,14:19:00,14:19:00,1197,38,,,,10877.78,
18327080,14:19:39,14:19:39,1198,39,,,,11162.53,0
18327080,14:20:39,14:20:39,6894,40,,,,11633.82,0
18327080,14:21:02,14:21:02,1346,41,,,,11839.67,0
18327080,14:22:00,14:22:00,9872,42,,,,12328.55,
18327080,14:25:44,14:25:44,1398,43,,,,13315.78,0
18327080,14:26:21,14:26:21,1399,44,,,,13503.1,0
18327080,14:26:46,14:26:46,1400,45,,,,13649.48,0
18327080,14:27:36,14:27:36,1401,46,,,,13867.5,0
18327080,14:28:32,14:28:32,1402,47,,,,14129.16,0
18327080,14:29:37,14:29:37,1403,48,,,,14393.53,0
18327080,14:31:08,14:31:08,8215,49,,,,14735.38,0
18327080,14:31:39,14:31:39,1405,50,,,,14864.86,0
18327080,14:32:44,14:32:44,10094,51,,,,15117.22,0
18327080,14:35:23,14:35:23,3598,52,,,,15815.35,0
18327080,14:37:00,14:37:00,10016,53,,1,,16119.91,
18327100,13:53:00,13:53:00,1430,1,,,1,0,
18327100,13:54:37,13:54:37,10498,2,,,,662.17,0
18327100,13:55:02,13:55:02,1444,3,,,,838.19,0
18327100,13:56:42,13:56:42,1451,4,,,,1408.82,0
18327100,13:58:10,13:58:10,1452,5,,,,1948.43,0
18327100,13:58:26,13:58:26,1453,6,,,,2066.34,0
18327100,13:59:11,13:59:11,1454,7,,,,2363.97,0
18327100,14:00:59,14:00:59,1455,8,,,,3002.02,0
18327100,14:01:44,14:01:44,1392,9,,,,3242.84,0
18327100,14:03:00,14:03:00,1393,10,,,,3750.53,
18327100,14:03:50,14:03:50,5177,11,,,,4213.38,0
18327100,14:04:41,14:04:41,10497,12,,,,4531.89,0
18327100,14:04:57,14:04:57,10495,13,,,,4637.63,0
18327100,14:05:30,14:05:30,10494,14,,,,4843.99,0
18327100,14:06:09,14:06:09,10493,15,,,,5094.35,0
18327100,14:06:26,14:06:26,10492,16,,,,5244.95,0
18327100,14:07:07,14:07:07,10491,17,,,,5506.87,0
18327100,14:07:35,14:07:35,5196,18,,,,5722.98,0
18327100,14:08:02,14:08:02,10490,19,,,,5914.22,0
18327100,14:08:57,14:08:57,10489,20,,,,6300.45,0
18327100,14:09:55,14:09:55,10488,21,,,,6706.76,0
18327100,14:10:21,14:10:21,10487,22,,,,6926.28,0
18327100,14:11:10,14:11:10,10486,23,,,,7321.88,0
18327100,14:11:57,14:11:57,10485,24,,,,7795.86,0
18327100,14:12:22,14:12:22,10484,25,,,,8016.34,0
18327100,14:13:00,14:13:00,10483,26,,,,8308.22,
18327100,14:13:22,14:13:22,1315,27,,,,8540.92,0
18327100,14:13:49,14:13:49,1316,28,,,,8735.72,0
18327100,14:14:12,14:14:12,1317,29,,,,8923.12,0
18327100,14:14:32,14:14:32,1189,30,,,,9067.54,0
18327100,14:15:19,14:15:19,1190,31,,,,9387.33,0
18327100,14:16:13,14:16:13,1191,32,,,,9733.56,0
18327100,14:16:31,14:16:31,1192,33,,,,9866.64,0
18327100,14:17:08,14:17:08,1193,34,,,,10074.02,0
18327100,14:17:48,14:17:48,1194,35,,,,10365.25,0
18327100,14:18:07,14:18:07,1195,36,,,,10488.15,0
18327100,14:18:36,14:18:36,1196,37,,,,10699.41,0
18327100,14:19:00,14:19:00,1197,38,,,,10877.78,
18327100,14:19:39,14:19:39,1198,39,,,,11162.53,0
18327100,14:20:39,14:20:39,6894,40,,,,11633.82,0
18327100,14:21:02,14:21:02,1346,41,,,,11839.67,0
18327100,14:22:00,14:22:00,9872,42,,,,12328.55,
18327100,14:25:44,14:25:44,1398,43,,,,13315.78,0
18327100,14:26:21,14:26:21,1399,44,,,,13503.1,0
18327100,14:26:46,14:26:46,1400,45,,,,13649.48,0
18327100,14:27:36,14:27:36,1401,46,,,,13867.5,0
18327100,14:28:32,14:28:32,1402,47,,,,14129.16,0
18327100,14:29:37,14:29:37,1403,48,,,,14393.53,0
18327100,14:31:08,14:31:08,8215,49,,,,14735.38,0
18327100,14:31:39,14:31:39,1405,50,,,,14864.86,0
18327100,14:32:44,14:32:44,10094,51,,,,15117.22,0
18327100,14:35:23,14:35:23,3598,52,,,,15815.35,0
18327100,14:37:00,14:37:00,10016,53,,1,,16119.91,
18327110,13:53:00,13:53:00,1430,1,,,1,0,
18327110,13:54:37,13:54:37,10498,2,,,,662.17,0
18327110,13:55:02,13:55:02,1444,3,,,,838.19,0
18327110,13:56:42,13:56:42,1451,4,,,,1408.82,0
18327110,13:58:10,13:58:10,1452,5,,,,1948.43,0
18327110,13:58:26,13:58:26,1453,6,,,,2066.34,0
18327110,13:59:11,13:59:11,1454,7,,,,2363.97,0
18327110,14:00:59,14:00:59,1455,8,,,,3002.02,0
18327110,14:01:44,14:01:44,1392,9,,,,3242.84,0
18327110,14:03:00,14:03:00,1393,10,,,,3750.53,
18327110,14:03:50,14:03:50,5177,11,,,,4213.38,0
18327110,14:04:41,14:04:41,10497,12,,,,4531.89,0
18327110,14:04:57,14:04:57,10495,13,,,,4637.63,0
18327110,14:05:30,14:05:30,10494,14,,,,4843.99,0
18327110,14:06:09,14:06:09,10493,15,,,,5094.35,0
18327110,14:06:26,14:06:26,10492,16,,,,5244.95,0
18327110,14:07:07,14:07:07,10491,17,,,,5506.87,0
18327110,14:07:35,14:07:35,5196,18,,,,5722.98,0
18327110,14:08:02,14:08:02,10490,19,,,,5914.22,0
18327110,14:08:57,14:08:57,10489,20,,,,6300.45,0
18327110,14:09:55,14:09:55,10488,21,,,,6706.76,0
18327110,14:10:21,14:10:21,10487,22,,,,6926.28,0
18327110,14:11:10,14:11:10,10486,23,,,,7321.88,0
18327110,14:11:57,14:11:57,10485,24,,,,7795.86,0
18327110,14:12:22,14:12:22,10484,25,,,,8016.34,0
18327110,14:13:00,14:13:00,10483,26,,,,8308.22,
18327110,14:13:22,14:13:22,1315,27,,,,8540.92,0
18327110,14:13:49,14:13:49,1316,28,,,,8735.72,0
18327110,14:14:12,14:14:12,1317,29,,,,8923.12,0
18327110,14:14:32,14:14:32,1189,30,,,,9067.54,0
18327110,14:15:19,14:15:19,1190,31,,,,9387.33,0
18327110,14:16:13,14:16:13,1191,32,,,,9733.56,0
18327110,14:16:31,14:16:31,1192,33,,,,9866.64,0
18327110,14:17:08,14:17:08,1193,34,,,,10074.02,0
18327110,14:17:48,14:17:48,1194,35,,,,10365.25,0
18327110,14:18:07,14:18:07,1195,36,,,,10488.15,0
18327110,14:18:36,14:18:36,1196,37,,,,10699.41,0
18327110,14:19:00,14:19:00,1197,38,,,,10877.78,
18327110,14:19:39,14:19:39,1198,39,,,,11162.53,0
18327110,14:20:39,14:20:39,6894,40,,,,11633.82,0
18327110,14:21:02,14:21:02,1346,41,,,,11839.67,0
18327110,14:22:00,14:22:00,9872,42,,,,12328.55,
18327110,14:25:44,14:25:44,1398,43,,,,13315.78,0
18327110,14:26:21,14:26:21,1399,44,,,,13503.1,0
18327110,14:26:46,14:26:46,1400,45,,,,13649.48,0
18327110,14:27:36,14:27:36,1401,46,,,,13867.5,0
18327110,14:28:32,14:28:32,1402,47,,,,14129.16,0
18327110,14:29:37,14:29:37,1403,48,,,,14393.53,0
18327110,14:31:08,14:31:08,8215,49,,,,14735.38,0
18327110,14:31:39,14:31:39,1405,50,,,,14864.86,0
18327110,14:32:44,14:32:44,10094,51,,,,15117.22,0
18327110,14:35:23,14:35:23,3598,52,,,,15815.35,0
18327110,14:37:00,14:37:00,10016,53,,1,,16119.91,
1844090,12:54:00,12:54:00,1430,1,,,1,0,
1844090,12:55:37,12:55:37,10498,2,,,,662.17,0
1844090,12:56:02,12:56:02,1444,3,,,,838.19,0
1844090,12:57:42,12:57:42,1451,4,,,,1408.82,0
1844090,12:59:10,12:59:10,1452,5,,,,1948.43,0
1844090,12:59:26,12:59:26,1453,6,,,,2066.34,0
1844090,13:00:11,13:00:11,1454,7,,,,2363.97,0
1844090,13:01:59,13:01:59,1455,8,,,,3002.02,0
1844090,13:02:44,13:02:44,1392,9,,,,3242.84,0
1844090,13:04:00,13:04:00,1393,10,,,,3750.53,
1844090,13:04:50,13:04:50,5177,11,,,,4213.38,0
1844090,13:05:41,13:05:41,10497,12,,,,4531.89,0
1844090,13:05:57,13:05:57,10495,13,,,,4637.63,0
1844090,13:06:30,13:06:30,10494,14,,,,4843.99,0
1844090,13:07:09,13:07:09,10493,15,,,,5094.35,0
1844090,13:07:26,13:07:26,10492,16,,,,5244.95,0
1844090,13:08:07,13:08:07,10491,17,,,,5506.87,0
1844090,13:08:35,13:08:35,5196,18,,,,5722.98,0
1844090,13:09:02,13:09:02,10490,19,,,,5914.22,0
1844090,13:09:57,13:09:57,10489,20,,,,6300.45,0
1844090,13:10:55,13:10:55,10488,21,,,,6706.76,0
1844090,13:11:21,13:11:21,10487,22,,,,6926.28,0
1844090,13:12:10,13:12:10,10486,23,,,,7321.88,0
1844090,13:12:57,13:12:57,10485,24,,,,7795.86,0
1844090,13:13:22,13:13:22,10484,25,,,,8016.34,0
1844090,13:14:00,13:14:00,10483,26,,,,8308.22,
1844090,13:14:22,13:14:22,1315,27,,,,8540.92,0
1844090,13:14:49,13:14:49,1316,28,,,,8735.72,0
1844090,13:15:12,13:15:12,1317,29,,,,8923.12,0
1844090,13:15:32,13:15:32,1189,30,,,,9067.54,0
1844090,13:16:19,13:16:19,1190,31,,,,9387.33,0
1844090,13:17:13,13:17:13,1191,32,,,,9733.56,0
1844090,13:17:31,13:17:31,1192,33,,,,9866.64,0
1844090,13:18:08,13:18:08,1193,34,,,,10074.02,0
1844090,13:18:48,13:18:48,1194,35,,,,10365.25,0
1844090,13:19:07,13:19:07,1195,36,,,,10488.15,0
1844090,13:19:36,13:19:36,1196,37,,,,10699.41,0
1844090,13:20:00,13:20:00,1197,38,,,,10877.78,
1844090,13:20:39,13:20:39,1198,39,,,,11162.53,0
1844090,13:21:39,13:21:39,6894,40,,,,11633.82,0
1844090,13:22:02,13:22:02,1346,41,,,,11839.67,0
1844090,13:23:00,13:23:00,9872,42,,,,12328.55,
1844090,13:26:29,13:26:29,1398,43,,,,13315.78,0
1844090,13:27:04,13:27:04,1399,44,,,,13503.1,0
1844090,13:27:27,13:27:27,1400,45,,,,13649.48,0
1844090,13:28:13,13:28:13,1401,46,,,,13867.5,0
1844090,13:29:06,13:29:06,1402,47,,,,14129.16,0
1844090,13:30:07,13:30:07,1403,48,,,,14393.53,0
1844090,13:31:31,13:31:31,8215,49,,,,14735.38,0
1844090,13:32:00,13:32:00,1405,50,,,,14864.86,0
1844090,13:33:01,13:33:01,10094,51,,,,15117.22,0
1844090,13:35:29,13:35:29,3598,52,,,,15815.35,0
1844090,13:37:00,13:37:00,10016,53,,1,,16119.91,
18446070,06:27:00,06:27:00,1393,1,,,1,0,
18446070,06:27:35,06:27:35,1394,2,,,,232.47,0
18446070,06:28:07,06:28:07,5177,3,,,,449.52,0
18446070,06:29:00,06:29:00,10497,4,,,,757.47,
18446070,06:29:15,06:29:15,10495,5,,,,863.21,0
18446070,06:29:48,06:29:48,10494,6,,,,1069.57,0
18446070,06:30:27,06:30:27,10493,7,,,,1319.93,0
18446070,06:30:45,06:30:45,10492,8,,,,1470.53,0
18446070,06:31:25,06:31:25,10491,9,,,,1732.45,0
18446070,06:31:54,06:31:54,5196,10,,,,1948.56,0
18446070,06:32:20,06:32:20,10490,11,,,,2139.8,0
18446070,06:33:15,06:33:15,10489,12,,,,2526.03,0
18446070,06:34:13,06:34:13,10488,13,,,,2932.34,0
18446070,06:34:40,06:34:40,10487,14,,,,3151.86,0
18446070,06:35:29,06:35:29,10486,15,,,,3546.96,0
18446070,06:36:32,06:36:32,10485,16,,,,4017.47,0
18446070,06:36:54,06:36:54,10484,17,,,,4238.39,0
18446070,06:37:36,06:37:36,10483,18,,,,4546.13,0
18446070,06:38:00,06:38:00,1315,19,,,,4778.83,
18446070,06:38:23,06:38:23,1316,20,,,,4973.63,0
18446070,06:38:44,06:38:44,1317,21,,,,5161.03,0
18446070,06:39:01,06:39:01,1189,22,,,,5305.45,0
18446070,06:39:43,06:39:43,1190,23,,,,5625.33,0
18446070,06:40:31,06:40:31,1191,24,,,,5971.56,0
18446070,06:40:47,06:40:47,1192,25,,,,6104.64,0
18446070,06:41:20,06:41:20,1193,26,,,,6312.02,0
18446070,06:41:56,06:41:56,1194,27,,,,6602.58,0
18446070,06:42:13,06:42:13,1195,28,,,,6725.48,0
18446070,06:42:38,06:42:38,1196,29,,,,6936.74,0
18446070,06:43:00,06:43:00,1197,30,,,,7115.08,
18446070,06:44:05,06:44:05,1198,31,,,,7399.83,0
18446070,06:45:46,06:45:46,6894,32,,,,7871.12,0
18446070,06:46:24,06:46:24,1346,33,,,,8076.97,0
18446070,06:48:00,06:48:00,9872,34,,,,8565.85,
18446070,06:50:44,06:50:44,1398,35,,,,9553.08,0
18446070,06:51:11,06:51:11,1399,36,,,,9740.4,0
18446070,06:51:30,06:51:30,1400,37,,,,9886.78,0
18446070,06:52:06,06:52:06,1401,38,,,,10104.8,0
18446070,06:52:47,06:52:47,1402,39,,,,10366.46,0
18446070,06:53:35,06:53:35,1403,40,,,,10630.83,0
18446070,06:54:41,06:54:41,8215,41,,,,10972.68,0
18446070,06:55:04,06:55:04,1405,42,,,,11102.16,0
18446070,06:55:52,06:55:52,10094,43,,,,11354.52,0
18446070,06:57:49,06:57:49,3598,44,,,,12052.65,0
18446070,06:59:00,06:59:00,10016,45,,1,,12357.21,
18582080,09:23:00,09:23:00,1430,1,,,1,0,
18582080,09:24:27,09:24:27,10498,2,,,,662.17,0
18582080,09:24:49,09:24:49,1444,3,,,,838.19,0
18582080,09:26:20,09:26:20,1451,4,,,,1408.82,0
18582080,09:27:39,09:27:39,1452,5,,,,1948.43,0
18582080,09:27:54,09:27:54,1453,6,,,,2066.34,0
18582080,09:28:34,09:28:34,1454,7,,,,2363.97,0
18582080,09:30:11,09:30:11,1455,8,,,,3002.02,0
18582080,09:30:52,09:30:52,1392,9,,,,3242.84,0
18582080,09:32:00,09:32:00,1393,10,,,,3750.53,
18582080,09:32:45,09:32:45,5177,11,,,,4213.38,0
18582080,09:33:31,09:33:31,10497,12,,,,4531.89,0
18582080,09:33:45,09:33:45,10495,13,,,,4637.63,0
18582080,09:34:15,09:34:15,10494,14,,,,4843.99,0
18582080,09:34:50,09:34:50,10493,15,,,,5094.35,0
18582080,09:35:06,09:35:06,10492,16,,,,5244.95,0
18582080,09:35:42,09:35:42,10491,17,,,,5506.87,0
18582080,09:36:08,09:36:08,5196,18,,,,5722.98,0
18582080,09:36:32,09:36:32,10490,19,,,,5914.22,0
18582080,09:37:21,09:37:21,10489,20,,,,6300.45,0
18582080,09:38:13,09:38:13,10488,21,,,,6706.76,0
18582080,09:38:37,09:38:37,10487,22,,,,6926.28,0
18582080,09:39:21,09:39:21,10486,23,,,,7321.88,0
18582080,09:40:03,09:40:03,10485,24,,,,7795.86,0
18582080,09:40:26,09:40:26,10484,25,,,,8016.34,0
18582080,09:41:00,09:41:00,10483,26,,,,8308.22,
18582080,09:41:22,09:41:22,1315,27,,,,8540.92,0
18582080,09:41:49,09:41:49,1316,28,,,,8735.72,0
18582080,09:42:12,09:42:12,1317,29,,,,8923.12,0
18582080,09:42:32,09:42:32,1189,30,,,,9067.54,0
18582080,09:43:19,09:43:19,1190,31,,,,9387.33,0
18582080,09:44:13,09:44:13,1191,32,,,,9733.56,0
18582080,09:44:31,09:44:31,1192,33,,,,9866.64,0
18582080,09:45:08,09:45:08,1193,34,,,,10074.02,0
18582080,09:45:48,09:45:48,1194,35,,,,10365.25,0
18582080,09:46:07,09:46:07,1195,36,,,,10488.15,0
18582080,09:46:36,09:46:36,1196,37,,,,10699.41,0
18582080,09:47:00,09:47:00,1197,38,,,,10877.78,
18582080,09:47:39,09:47:39,1198,39,,,,11162.53,0
18582080,09:48:39,09:48:39,6894,40,,,,11633.82,0
18582080,09:49:02,09:49:02,1346,41,,,,11839.67,0
18582080,09:50:00,09:50:00,9872,42,,,,12328.55,
18582080,09:52:59,09:52:59,1398,43,,,,13315.78,0
18582080,09:53:29,09:53:29,1399,44,,,,13503.1,0
18582080,09:53:49,09:53:49,1400,45,,,,13649.48,0
18582080,09:54:29,09:54:29,1401,46,,,,13867.5,0
18582080,09:55:13,09:55:13,1402,47,,,,14129.16,0
18582080,09:56:06,09:56:06,1403,48,,,,14393.53,0
18582080,09:57:18,09:57:18,8215,49,,,,14735.38,0
18582080,09:57:43,09:57:43,1405,50,,,,14864.86,0
18582080,09:58:35,09:58:35,10094,51,,,,15117.22,0
18582080,10:00:42,10:00:42,3598,52,,,,15815.35,0
18582080,10:02:00,10:02:00,10016,53,,1,,16119.91,
18582100,09:23:00,09:23:00,1430,1,,,1,0,
18582100,09:24:27,09:24:27,10498,2,,,,662.17,0
18582100,09:24:49,09:24:49,1444,3,,,,838.19,0
18582100,09:26:20,09:26:20,1451,4,,,,1408.82,0
18582100,09:27:39,09:27:39,1452,5,,,,1948.43,0
18582100,09:27:54,09:27:54,1453,6,,,,2066.34,0
18582100,09:28:34,09:28:34,1454,7,,,,2363.97,0
18582100,09:30:11,09:30:11,1455,8,,,,3002.02,0
18582100,09:30:52,09:30:52,1392,9,,,,3242.84,0
18582100,09:32:00,09:32:00,1393,10,,,,3750.53,
18582100,09:32:45,09:32:45,5177,11,,,,4213.38,0
18582100,09:33:31,09:33:31,10497,12,,,,4531.89,0
18582100,09:33:45,09:33:45,10495,13,,,,4637.63,0
18582100,09:34:15,09:34:15,10494,14,,,,4843.99,0
18582100,09:34:50,09:34:50,10493,15,,,,5094.35,0
18582100,09:35:06,09:35:06,10492,16,,,,5244.95,0
18582100,09:35:42,09:35:42,10491,17,,,,5506.87,0
18582100,09:36:08,09:36:08,5196,18,,,,5722.98,0
18582100,09:36:32,09:36:32,10490,19,,,,5914.22,0
18582100,09:37:21,09:37:21,10489,20,,,,6300.45,0
18582100,09:38:13,09:38:13,10488,21,,,,6706.76,0
18582100,09:38:37,09:38:37,10487,22,,,,6926.28,0
18582100,09:39:21,09:39:21,10486,23,,,,7321.88,0
18582100,09:40:03,09:40:03,10485,24,,,,7795.86,0
18582100,09:40:26,09:40:26,10484,25,,,,8016.34,0
18582100,09:41:00,09:41:00,10483,26,,,,8308.22,
18582100,09:41:22,09:41:22,1315,27,,,,8540.92,0
18582100,09:41:49,09:41:49,1316,28,,,,8735.72,0
18582100,09:42:12,09:42:12,1317,29,,,,8923.12,0
18582100,09:42:32,09:42:32,1189,30,,,,9067.54,0
18582100,09:43:19,09:43:19,1190,31,,,,9387.33,0
18582100,09:44:13,09:44:13,1191,32,,,,9733.56,0
18582100,09:44:31,09:44:31,1192,33,,,,9866.64,0
18582100,09:45:08,09:45:08,1193,34,,,,10074.02,0
18582100,09:45:48,09:45:48,1194,35,,,,10365.25,0
18582100,09:46:07,09:46:07,1195,36,,,,10488.15,0
18582100,09:46:36,09:46:36,1196,37,,,,10699.41,0
18582100,09:47:00,09:47:00,1197,38,,,,10877.78,
18582100,09:47:39,09:47:39,1198,39,,,,11162.53,0
18582100,09:48:39,09:48:39,6894,40,,,,11633.82,0
18582100,09:49:02,09:49:02,1346,41,,,,11839.67,0
18582100,09:50:00,09:50:00,9872,42,,,,12328.55,
18582100,09:52:59,09:52:59,1398,43,,,,13315.78,0
18582100,09:53:29,09:53:29,1399,44,,,,13503.1,0
18582100,09:53:49,09:53:49,1400,45,,,,13649.48,0
18582100,09:54:29,09:54:29,1401,46,,,,13867.5,0
18582100,09:55:13,09:55:13,1402,47,,,,14129.16,0
18582100,09:56:06,09:56:06,1403,48,,,,14393.53,0
18582100,09:57:18,09:57:18,8215,49,,,,14735.38,0
18582100,09:57:43,09:57:43,1405,50,,,,14864.86,0
18582100,09:58:35,09:58:35,10094,51,,,,15117.22,0
18582100,10:00:42,10:00:42,3598,52,,,,15815.35,0
18582100,10:02:00,10:02:00,10016,53,,1,,16119.91,
18582110,09:23:00,09:23:00,1430,1,,,1,0,
18582110,09:24:27,09:24:27,10498,2,,,,662.17,0
18582110,09:24:49,09:24:49,1444,3,,,,838.19,0
18582110,09:26:20,09:26:20,1451,4,,,,1408.82,0
18582110,09:27:39,09:27:39,1452,5,,,,1948.43,0
18582110,09:27:54,09:27:54,1453,6,,,,2066.34,0
18582110,09:28:34,09:28:34,1454,7,,,,2363.97,0
18582110,09:30:11,09:30:11,1455,8,,,,3002.02,0
18582110,09:30:52,09:30:52,1392,9,,,,3242.84,0
18582110,09:32:00,09:32:00,1393,10,,,,3750.53,
18582110,09:32:45,09:32:45,5177,11,,,,4213.38,0
18582110,09:33:31,09:33:31,10497,12,,,,4531.89,0
18582110,09:33:45,09:33:45,10495,13,,,,4637.63,0
18582110,09:34:15,09:34:15,10494,14,,,,4843.99,0
18582110,09:34:50,09:34:50,10493,15,,,,5094.35,0
18582110,09:35:06,09:35:06,10492,16,,,,5244.95,0
18582110,09:35:42,09:35:42,10491,17,,,,5506.87,0
18582110,09:36:08,09:36:08,5196,18,,,,5722.98,0
18582110,09:36:32,09:36:32,10490,19,,,,5914.22,0
18582110,09:37:21,09:37:21,10489,20,,,,6300.45,0
18582110,09:38:13,09:38:13,10488,21,,,,6706.76,0
18582110,09:38:37,09:38:37,10487,22,,,,6926.28,0
18582110,09:39:21,09:39:21,10486,23,,,,7321.88,0
18582110,09:40:03,09:40:03,10485,24,,,,7795.86,0
18582110,09:40:26,09:40:26,10484,25,,,,8016.34,0
18582110,09:41:00,09:41:00,10483,26,,,,8308.22,
18582110,09:41:22,09:41:22,1315,27,,,,8540.92,0
18582110,09:41:49,09:41:49,1316,28,,,,8735.72,0
18582110,09:42:12,09:42:12,1317,29,,,,8923.12,0
18582110,09:42:32,09:42:32,1189,30,,,,9067.54,0
18582110,09:43:19,09:43:19,1190,31,,,,9387.33,0
18582110,09:44:13,09:44:13,1191,32,,,,9733.56,0
18582110,09:44:31,09:44:31,1192,33,,,,9866.64,0
18582110,09:45:08,09:45:08,1193,34,,,,10074.02,0
18582110,09:45:48,09:45:48,1194,35,,,,10365.25,0
18582110,09:46:07,09:46:07,1195,36,,,,10488.15,0
18582110,09:46:36,09:46:36,1196,37,,,,10699.41,0
18582110,09:47:00,09:47:00,1197,38,,,,10877.78,
18582110,09:47:39,09:47:39,1198,39,,,,11162.53,0
18582110,09:48:39,09:48:39,6894,40,,,,11633.82,0
18582110,09:49:02,09:49:02,1346,41,,,,11839.67,0
18582110,09:50:00,09:50:00,9872,42,,,,12328.55,
18582110,09:52:59,09:52:59,1398,43,,,,13315.78,0
18582110,09:53:29,09:53:29,1399,44,,,,13503.1,0
18582110,09:53:49,09:53:49,1400,45,,,,13649.48,0
18582110,09:54:29,09:54:29,1401,46,,,,13867.5,0
18582110,09:55:13,09:55:13,1402,47,,,,14129.16,0
18582110,09:56:06,09:56:06,1403,48,,,,14393.53,0
18582110,09:57:18,09:57:18,8215,49,,,,14735.38,0
18582110,09:57:43,09:57:43,1405,50,,,,14864.86,0
18582110,09:58:35,09:58:35,10094,51,,,,15117.22,0
18582110,10:00:42,10:00:42,3598,52,,,,15815.35,0
18582110,10:02:00,10:02:00,10016,53,,1,,16119.91,
18587020,16:17:00,16:17:00,1393,1,,,1,0,
18587020,16:18:06,16:18:06,5177,2,,,,462.52,0
18587020,16:19:00,16:19:00,10497,3,,,,779.97,
18587020,16:19:17,16:19:17,10495,4,,,,885.71,0
18587020,16:19:54,16:19:54,10494,5,,,,1092.07,0
18587020,16:20:37,16:20:37,10493,6,,,,1342.43,0
18587020,16:20:56,16:20:56,10492,7,,,,1493.03,0
18587020,16:21:42,16:21:42,10491,8,,,,1754.95,0
18587020,16:22:13,16:22:13,5196,9,,,,1971.06,0
18587020,16:22:43,16:22:43,10490,10,,,,2162.3,0
18587020,16:23:44,16:23:44,10489,11,,,,2548.53,0
18587020,16:24:48,16:24:48,10488,12,,,,2954.84,0
18587020,16:25:18,16:25:18,10487,13,,,,3174.36,0
18587020,16:26:12,16:26:12,10486,14,,,,3569.46,0
18587020,16:27:22,16:27:22,10485,15,,,,4039.97,0
18587020,16:27:46,16:27:46,10484,16,,,,4260.89,0
18587020,16:28:33,16:28:33,10483,17,,,,4568.63,0
18587020,16:29:00,16:29:00,1315,18,,,,4801.33,
18587020,16:29:33,16:29:33,1316,19,,,,4996.13,0
18587020,16:30:02,16:30:02,1317,20,,,,5183.53,0
18587020,16:30:26,16:30:26,1189,21,,,,5327.95,0
18587020,16:31:25,16:31:25,1190,22,,,,5647.83,0
18587020,16:32:31,16:32:31,1191,23,,,,5994.06,0
18587020,16:32:53,16:32:53,1192,24,,,,6127.14,0
18587020,16:33:40,16:33:40,1193,25,,,,6334.52,0
18587020,16:34:31,16:34:31,1194,26,,,,6625.08,0
18587020,16:34:55,16:34:55,1195,27,,,,6747.98,0
18587020,16:35:30,16:35:30,1196,28,,,,6959.24,0
18587020,16:36:00,16:36:00,1197,29,,,,7137.58,
18587020,16:37:03,16:37:03,1198,30,,,,7423.97,0
18587020,16:38:45,16:38:45,6894,31,,,,7895.26,0
18587020,16:39:23,16:39:23,1346,32,,,,8101.11,0
18587020,16:41:00,16:41:00,9872,33,,,,8589.99,
18587020,16:43:29,16:43:29,1398,34,,,,9577.22,0
18587020,16:43:54,16:43:54,1399,35,,,,9764.54,0
18587020,16:44:11,16:44:11,1400,36,,,,9910.92,0
18587020,16:44:44,16:44:44,1401,37,,,,10128.94,0
18587020,16:45:21,16:45:21,1402,38,,,,10390.6,0
18587020,16:46:05,16:46:05,1403,39,,,,10654.97,0
18587020,16:47:05,16:47:05,8215,40,,,,10996.82,0
18587020,16:47:26,16:47:26,1405,41,,,,11126.3,0
18587020,16:48:09,16:48:09,10094,42,,,,11378.66,0
18587020,16:49:55,16:49:55,3598,43,,,,12076.79,0
18587020,16:51:00,16:51:00,10016,44,,1,,12381.35,
18587030,16:17:00,16:17:00,1393,1,,,1,0,
18587030,16:18:06,16:18:06,5177,2,,,,462.52,0
18587030,16:19:00,16:19:00,10497,3,,,,779.97,
18587030,16:19:17,16:19:17,10495,4,,,,885.71,0
18587030,16:19:54,16:19:54,10494,5,,,,1092.07,0
18587030,16:20:37,16:20:37,10493,6,,,,1342.43,0
18587030,16:20:56,16:20:56,10492,7,,,,1493.03,0
18587030,16:21:42,16:21:42,10491,8,,,,1754.95,0
18587030,16:22:13,16:22:13,5196,9,,,,1971.06,0
18587030,16:22:43,16:22:43,10490,10,,,,2162.3,0
18587030,16:23:44,16:23:44,10489,11,,,,2548.53,0
18587030,16:24:48,16:24:48,10488,12,,,,2954.84,0
18587030,16:25:18,16:25:18,10487,13,,,,3174.36,0
18587030,16:26:12,16:26:12,10486,14,,,,3569.46,0
18587030,16:27:22,16:27:22,10485,15,,,,4039.97,0
18587030,16:27:46,16:27:46,10484,16,,,,4260.89,0
18587030,16:28:33,16:28:33,10483,17,,,,4568.63,0
18587030,16:29:00,16:29:00,1315,18,,,,4801.33,
18587030,16:29:33,16:29:33,1316,19,,,,4996.13,0
18587030,16:30:02,16:30:02,1317,20,,,,5183.53,0
18587030,16:30:26,16:30:26,1189,21,,,,5327.95,0
18587030,16:31:25,16:31:25,1190,22,,,,5647.83,0
18587030,16:32:31,16:32:31,1191,23,,,,5994.06,0
18587030,16:32:53,16:32:53,1192,24,,,,6127.14,0
18587030,16:33:40,16:33:40,1193,25,,,,6334.52,0
18587030,16:34:31,16:34:31,1194,26,,,,6625.08,0
18587030,16:34:55,16:34:55,1195,27,,,,6747.98,0
18587030,16:35:30,16:35:30,1196,28,,,,6959.24,0
18587030,16:36:00,16:36:00,1197,29,,,,7137.58,
18587030,16:37:03,16:37:03,1198,30,,,,7423.97,0
18587030,16:38:45,16:38:45,6894,31,,,,7895.26,0
18587030,16:39:23,16:39:23,1346,32,,,,8101.11,0
18587030,16:41:00,16:41:00,9872,33,,,,8589.99,
18587030,16:43:29,16:43:29,1398,34,,,,9577.22,0
18587030,16:43:54,16:43:54,1399,35,,,,9764.54,0
18587030,16:44:11,16:44:11,1400,36,,,,9910.92,0
18587030,16:44:44,16:44:44,1401,37,,,,10128.94,0
18587030,16:45:21,16:45:21,1402,38,,,,10390.6,0
18587030,16:46:05,16:46:05,1403,39,,,,10654.97,0
18587030,16:47:05,16:47:05,8215,40,,,,10996.82,0
18587030,16:47:26,16:47:26,1405,41,,,,11126.3,0
18587030,16:48:09,16:48:09,10094,42,,,,11378.66,0
18587030,16:49:55,16:49:55,3598,43,,,,12076.79,0
18587030,16:51:00,16:51:00,10016,44,,1,,12381.35,
18587040,16:17:00,16:17:00,1393,1,,,1,0,
18587040,16:18:06,16:18:06,5177,2,,,,462.52,0
18587040,16:19:00,16:19:00,10497,3,,,,779.97,
18587040,16:19:17,16:19:17,10495,4,,,,885.71,0
18587040,16:19:54,16:19:54,10494,5,,,,1092.07,0
18587040,16:20:37,16:20:37,10493,6,,,,1342.43,0
18587040,16:20:56,16:20:56,10492,7,,,,1493.03,0
18587040,16:21:42,16:21:42,10491,8,,,,1754.95,0
18587040,16:22:13,16:22:13,5196,9,,,,1971.06,0
18587040,16:22:43,16:22:43,10490,10,,,,2162.3,0
18587040,16:23:44,16:23:44,10489,11,,,,2548.53,0
18587040,16:24:48,16:24:48,10488,12,,,,2954.84,0
18587040,16:25:18,16:25:18,10487,13,,,,3174.36,0
18587040,16:26:12,16:26:12,10486,14,,,,3569.46,0
18587040,16:27:22,16:27:22,10485,15,,,,4039.97,0
18587040,16:27:46,16:27:46,10484,16,,,,4260.89,0
18587040,16:28:33,16:28:33,10483,17,,,,4568.63,0
18587040,16:29:00,16:29:00,1315,18,,,,4801.33,
18587040,16:29:33,16:29:33,1316,19,,,,4996.13,0
18587040,16:30:02,16:30:02,1317,20,,,,5183.53,0
18587040,16:30:26,16:30:26,1189,21,,,,5327.95,0
18587040,16:31:25,16:31:25,1190,22,,,,5647.83,0
18587040,16:32:31,16:32:31,1191,23,,,,5994.06,0
18587040,16:32:53,16:32:53,1192,24,,,,6127.14,0
18587040,16:33:40,16:33:40,1193,25,,,,6334.52,0
18587040,16:34:31,16:34:31,1194,26,,,,6625.08,0
18587040,16:34:55,16:34:55,1195,27,,,,6747.98,0
18587040,16:35:30,16:35:30,1196,28,,,,6959.24,0
18587040,16:36:00,16:36:00,1197,29,,,,7137.58,
18587040,16:37:03,16:37:03,1198,30,,,,7423.97,0
18587040,16:38:45,16:38:45,6894,31,,,,7895.26,0
18587040,16:39:23,16:39:23,1346,32,,,,8101.11,0
18587040,16:41:00,16:41:00,9872,33,,,,8589.99,
18587040,16:43:29,16:43:29,1398,34,,,,9577.22,0
18587040,16:43:54,16:43:54,1399,35,,,,9764.54,0
18587040,16:44:11,16:44:11,1400,36,,,,9910.92,0
18587040,16:44:44,16:44:44,1401,37,,,,10128.94,0
18587040,16:45:21,16:45:21,1402,38,,,,10390.6,0
18587040,16:46:05,16:46:05,1403,39,,,,10654.97,0
18587040,16:47:05,16:47:05,8215,40,,,,10996.82,0
18587040,16:47:26,16:47:26,1405,41,,,,11126.3,0
18587040,16:48:09,16:48:09,10094,42,,,,11378.66,0
18587040,16:49:55,16:49:55,3598,43,,,,12076.79,0
18587040,16:51:00,16:51:00,10016,44,,1,,12381.35,
18587050,16:17:00,16:17:00,1393,1,,,1,0,
18587050,16:18:06,16:18:06,5177,2,,,,462.52,0
18587050,16:19:00,16:19:00,10497,3,,,,779.97,
18587050,16:19:17,16:19:17,10495,4,,,,885.71,0
18587050,16:19:54,16:19:54,10494,5,,,,1092.07,0
18587050,16:20:37,16:20:37,10493,6,,,,1342.43,0
18587050,16:20:56,16:20:56,10492,7,,,,1493.03,0
18587050,16:21:42,16:21:42,10491,8,,,,1754.95,0
18587050,16:22:13,16:22:13,5196,9,,,,1971.06,0
18587050,16:22:43,16:22:43,10490,10,,,,2162.3,0
18587050,16:23:44,16:23:44,10489,11,,,,2548.53,0
18587050,16:24:48,16:24:48,10488,12,,,,2954.84,0
18587050,16:25:18,16:25:18,10487,13,,,,3174.36,0
18587050,16:26:12,16:26:12,10486,14,,,,3569.46,0
18587050,16:27:22,16:27:22,10485,15,,,,4039.97,0
18587050,16:27:46,16:27:46,10484,16,,,,4260.89,0
18587050,16:28:33,16:28:33,10483,17,,,,4568.63,0
18587050,16:29:00,16:29:00,1315,18,,,,4801.33,
18587050,16:29:33,16:29:33,1316,19,,,,4996.13,0
18587050,16:30:02,16:30:02,1317,20,,,,5183.53,0
18587050,16:30:26,16:30:26,1189,21,,,,5327.95,0
18587050,16:31:25,16:31:25,1190,22,,,,5647.83,0
18587050,16:32:31,16:32:31,1191,23,,,,5994.06,0
18587050,16:32:53,16:32:53,1192,24,,,,6127.14,0
18587050,16:33:40,16:33:40,1193,25,,,,6334.52,0
18587050,16:34:31,16:34:31,1194,26,,,,6625.08,0
18587050,16:34:55,16:34:55,1195,27,,,,6747.98,0
18587050,16:35:30,16:35:30,1196,28,,,,6959.24,0
18587050,16:36:00,16:36:00,1197,29,,,,7137.58,
18587050,16:37:03,16:37:03,1198,30,,,,7423.97,0
18587050,16:38:45,16:38:45,6894,31,,,,7895.26,0
18587050,16:39:23,16:39:23,1346,32,,,,8101.11,0
18587050,16:41:00,16:41:00,9872,33,,,,8589.99,
18587050,16:43:29,16:43:29,1398,34,,,,9577.22,0
18587050,16:43:54,16:43:54,1399,35,,,,9764.54,0
18587050,16:44:11,16:44:11,1400,36,,,,9910.92,0
18587050,16:44:44,16:44:44,1401,37,,,,10128.94,0
18587050,16:45:21,16:45:21,1402,38,,,,10390.6,0
18587050,16:46:05,16:46:05,1403,39,,,,10654.97,0
18587050,16:47:05,16:47:05,8215,40,,,,10996.82,0
18587050,16:47:26,16:47:26,1405,41,,,,11126.3,0
18587050,16:48:09,16:48:09,10094,42,,,,11378.66,0
18587050,16:49:55,16:49:55,3598,43,,,,12076.79,0
18587050,16:51:00,16:51:00,10016,44,,1,,12381.35,
18587060,16:17:00,16:17:00,1393,1,,,1,0,
18587060,16:18:06,16:18:06,5177,2,,,,462.52,0
18587060,16:19:00,16:19:00,10497,3,,,,779.97,
18587060,16:19:17,16:19:17,10495,4,,,,885.71,0
18587060,16:19:54,16:19:54,10494,5,,,,1092.07,0
18587060,16:20:37,16:20:37,10493,6,,,,1342.43,0
18587060,16:20:56,16:20:56,10492,7,,,,1493.03,0
18587060,16:21:42,16:21:42,10491,8,,,,1754.95,0
18587060,16:22:13,16:22:13,5196,9,,,,1971.06,0
18587060,16:22:43,16:22:43,10490,10,,,,2162.3,0
18587060,16:23:44,16:23:44,10489,11,,,,2548.53,0
18587060,16:24:48,16:24:48,10488,12,,,,2954.84,0
18587060,16:25:18,16:25:18,10487,13,,,,3174.36,0
18587060,16:26:12,16:26:12,10486,14,,,,3569.46,0
18587060,16:27:22,16:27:22,10485,15,,,,4039.97,0
18587060,16:27:46,16:27:46,10484,16,,,,4260.89,0
18587060,16:28:33,16:28:33,10483,17,,,,4568.63,0
18587060,16:29:00,16:29:00,1315,18,,,,4801.33,
18587060,16:29:33,16:29:33,1316,19,,,,4996.13,0
18587060,16:30:02,16:30:02,1317,20,,,,5183.53,0
18587060,16:30:26,16:30:26,1189,21,,,,5327.95,0
18587060,16:31:25,16:31:25,1190,22,,,,5647.83,0
18587060,16:32:31,16:32:31,1191,23,,,,5994.06,0
18587060,16:32:53,16:32:53,1192,24,,,,6127.14,0
18587060,16:33:40,16:33:40,1193,25,,,,6334.52,0
18587060,16:34:31,16:34:31,1194,26,,,,6625.08,0
18587060,16:34:55,16:34:55,1195,27,,,,6747.98,0
18587060,16:35:30,16:35:30,1196,28,,,,6959.24,0
18587060,16:36:00,16:36:00,1197,29,,,,7137.58,
18587060,16:37:03,16:37:03,1198,30,,,,7423.97,0
18587060,16:38:45,16:38:45,6894,31,,,,7895.26,0
18587060,16:39:23,16:39:23,1346,32,,,,8101.11,0
18587060,16:41:00,16:41:00,9872,33,,,,8589.99,
18587060,16:43:29,16:43:29,1398,34,,,,9577.22,0
18587060,16:43:54,16:43:54,1399,35,,,,9764.54,0
18587060,16:44:11,16:44:11,1400,36,,,,9910.92,0
18587060,16:44:44,16:44:44,1401,37,,,,10128.94,0
18587060,16:45:21,16:45:21,1402,38,,,,10390.6,0
18587060,16:46:05,16:46:05,1403,39,,,,10654.97,0
18587060,16:47:05,16:47:05,8215,40,,,,10996.82,0
18587060,16:47:26,16:47:26,1405,41,,,,11126.3,0
18587060,16:48:09,16:48:09,10094,42,,,,11378.66,0
18587060,16:49:55,16:49:55,3598,43,,,,12076.79,0
18587060,16:51:00,16:51:00,10016,44,,1,,12381.35,
18655070,18:55:00,18:55:00,1430,1,,,1,0,
18655070,18:56:27,18:56:27,10498,2,,,,662.17,0
18655070,18:56:49,18:56:49,1444,3,,,,838.19,0
18655070,18:58:20,18:58:20,1451,4,,,,1408.82,0
18655070,18:59:39,18:59:39,1452,5,,,,1948.43,0
18655070,18:59:54,18:59:54,1453,6,,,,2066.34,0
18655070,19:00:34,19:00:34,1454,7,,,,2363.97,0
18655070,19:02:11,19:02:11,1455,8,,,,3002.02,0
18655070,19:02:52,19:02:52,1392,9,,,,3242.84,0
18655070,19:04:00,19:04:00,1393,10,,,,3750.53,
18655070,19:04:50,19:04:50,5177,11,,,,4213.38,0
18655070,19:05:41,19:05:41,10497,12,,,,4531.89,0
18655070,19:05:57,19:05:57,10495,13,,,,4637.63,0
18655070,19:06:30,19:06:30,10494,14,,,,4843.99,0
18655070,19:07:09,19:07:09,10493,15,,,,5094.35,0
18655070,19:07:26,19:07:26,10492,16,,,,5244.95,0
18655070,19:08:07,19:08:07,10491,17,,,,5506.87,0
18655070,19:08:35,19:08:35,5196,18,,,,5722.98,0
18655070,19:09:02,19:09:02,10490,19,,,,5914.22,0
18655070,19:09:57,19:09:57,10489,20,,,,6300.45,0
18655070,19:10:55,19:10:55,10488,21,,,,6706.76,0
18655070,19:11:21,19:11:21,10487,22,,,,6926.28,0
18655070,19:12:10,19:12:10,10486,23,,,,7321.88,0
18655070,19:12:57,19:12:57,10485,24,,,,7795.86,0
18655070,19:13:22,19:13:22,10484,25,,,,8016.34,0
18655070,19:14:00,19:14:00,10483,26,,,,8308.22,
18655070,19:14:22,19:14:22,1315,27,,,,8540.92,0
18655070,19:14:49,19:14:49,1316,28,,,,8735.72,0
18655070,19:15:12,19:15:12,1317,29,,,,8923.12,0
18655070,19:15:32,19:15:32,1189,30,,,,9067.54,0
18655070,19:16:19,19:16:19,1190,31,,,,9387.33,0
18655070,19:17:13,19:17:13,1191,32,,,,9733.56,0
18655070,19:17:31,19:17:31,1192,33,,,,9866.64,0
18655070,19:18:08,19:18:08,1193,34,,,,10074.02,0
18655070,19:18:48,19:18:48,1194,35,,,,10365.25,0
18655070,19:19:07,19:19:07,1195,36,,,,10488.15,0
18655070,19:19:36,19:19:36,1196,37,,,,10699.41,0
18655070,19:20:00,19:20:00,1197,38,,,,10877.78,
18655070,19:20:39,19:20:39,1198,39,,,,11162.53,0
18655070,19:21:39,19:21:39,6894,40,,,,11633.82,0
18655070,19:22:02,19:22:02,1346,41,,,,11839.67,0
18655070,19:23:00,19:23:00,9872,42,,,,12328.55,
18655070,19:26:29,19:26:29,1398,43,,,,13315.78,0
18655070,19:27:04,19:27:04,1399,44,,,,13503.1,0
18655070,19:27:27,19:27:27,1400,45,,,,13649.48,0
18655070,19:28:13,19:28:13,1401,46,,,,13867.5,0
18655070,19:29:06,19:29:06,1402,47,,,,14129.16,0
18655070,19:30:07,19:30:07,1403,48,,,,14393.53,0
18655070,19:31:31,19:31:31,8215,49,,,,14735.38,0
18655070,19:32:00,19:32:00,1405,50,,,,14864.86,0
18655070,19:33:01,19:33:01,10094,51,,,,15117.22,0
18655070,19:35:29,19:35:29,3598,52,,,,15815.35,0
18655070,19:37:00,19:37:00,10016,53,,1,,16119.91,
18953020,20:50:00,20:50:00,10054,1,,,1,0,
18953020,20:52:08,20:52:08,381,2,,,,848.38,0
18953020,20:53:24,20:53:24,9107,3,,,,1443.94,0
18953020,20:54:00,20:54:00,9108,4,,,,1703.75,
18953020,20:54:22,20:54:22,10516,5,,,,2006.08,0
18953020,20:54:36,20:54:36,10518,6,,,,2246.39,0
18953020,20:55:16,20:55:16,10273,7,,,,2804.18,0
18953020,20:57:03,20:57:03,10053,8,,,,4510.73,0
18953020,20:57:25,20:57:25,300,9,,,,4845.2,0
18953020,20:59:54,20:59:54,304,10,,,,6873.11,0
18953020,21:00:13,21:00:13,305,11,,,,7153.44,0
18953020,21:00:38,21:00:38,307,12,,,,7515.37,0
18953020,21:01:00,21:01:00,1437,13,,,,7823.6,
18953020,21:01:04,21:01:04,1438,14,,,,7937.64,0
18953020,21:01:17,21:01:17,1439,15,,,,8235.43,0
18953020,21:01:25,21:01:25,1440,16,,,,8395.52,0
18953020,21:01:42,21:01:42,10501,17,,,,8667.84,0
18953020,21:01:56,21:01:56,309,18,,,,8980.2,0
18953020,21:02:02,21:02:02,310,19,,,,9194.56,0
18953020,21:02:11,21:02:11,311,20,,,,9435.83,0
18953020,21:02:30,21:02:30,10498,21,,,,9986.92,0
18953020,21:02:37,21:02:37,1444,22,,,,10162.94,0
18953020,21:02:49,21:02:49,1445,23,,,,10400.21,0
18953020,21:02:57,21:02:57,1446,24,,,,10567.56,0
18953020,21:03:17,21:03:17,1447,25,,,,10873.73,0
18953020,21:03:27,21:03:27,1448,26,,,,11068.94,0
18953020,21:03:36,21:03:36,1449,27,,,,11263.61,0
18953020,21:03:48,21:03:48,1450,28,,,,11520.06,0
18953020,21:04:00,21:04:00,1451,29,,,,11768.23,
18953020,21:05:13,21:05:13,1452,30,,,,12307.84,0
18953020,21:05:26,21:05:26,1453,31,,,,12425.75,0
18953020,21:06:04,21:06:04,1454,32,,,,12723.38,0
18953020,21:07:33,21:07:33,1455,33,,,,13361.43,0
18953020,21:08:11,21:08:11,1392,34,,,,13602,0
18953020,21:09:16,21:09:16,1393,35,,,,14110.11,0
18953020,21:10:10,21:10:10,5177,36,,,,14572.48,0
18953020,21:11:00,21:11:00,10497,37,,,,14890.99,
18953020,21:11:17,21:11:17,10495,38,,,,14996.73,0
18953020,21:11:54,21:11:54,10494,39,,,,15203.09,0
18953020,21:12:37,21:12:37,10493,40,,,,15453.45,0
18953020,21:12:56,21:12:56,10492,41,,,,15604.05,0
18953020,21:13:42,21:13:42,10491,42,,,,15865.97,0
18953020,21:14:13,21:14:13,5196,43,,,,16082.08,0
18953020,21:14:43,21:14:43,10490,44,,,,16273.32,0
18953020,21:15:44,21:15:44,10489,45,,,,16659.55,0
18953020,21:16:48,21:16:48,10488,46,,,,17065.86,0
18953020,21:17:18,21:17:18,10487,47,,,,17285.38,0
18953020,21:18:12,21:18:12,10486,48,,,,17680.48,0
18953020,21:19:22,21:19:22,10485,49,,,,18150.99,0
18953020,21:19:46,21:19:46,10484,50,,,,18371.91,0
18953020,21:20:33,21:20:33,10483,51,,,,18679.65,0
18953020,21:21:00,21:21:00,1315,52,,,,18912.35,
18953020,21:21:33,21:21:33,1316,53,,,,19107.15,0
18953020,21:22:02,21:22:02,1317,54,,,,19294.55,0
18953020,21:22:26,21:22:26,1189,55,,,,19438.97,0
18953020,21:23:25,21:23:25,1190,56,,,,19758.76,0
18953020,21:24:31,21:24:31,1191,57,,,,20104.99,0
18953020,21:24:53,21:24:53,1192,58,,,,20238.07,0
18953020,21:25:40,21:25:40,1193,59,,,,20445.45,0
18953020,21:26:31,21:26:31,1194,60,,,,20736.01,0
18953020,21:26:55,21:26:55,1195,61,,,,20858.91,0
18953020,21:27:30,21:27:30,1196,62,,,,21070.17,0
18953020,21:28:00,21:28:00,1197,63,,,,21248.51,
18953020,21:29:44,21:29:44,1198,64,,,,21533.26,0
18953020,21:32:26,21:32:26,6894,65,,,,22004.55,0
18953020,21:33:27,21:33:27,1346,66,,,,22210.4,0
18953020,21:36:00,21:36:00,9872,67,,,,22699.28,
18953020,21:38:29,21:38:29,1398,68,,,,23686.51,0
18953020,21:38:54,21:38:54,1399,69,,,,23873.83,0
18953020,21:39:11,21:39:11,1400,70,,,,24020.21,0
18953020,21:39:44,21:39:44,1401,71,,,,24238.23,0
18953020,21:40:21,21:40:21,1402,72,,,,24499.89,0
18953020,21:41:05,21:41:05,1403,73,,,,24764.26,0
18953020,21:42:05,21:42:05,8215,74,,,,25106.11,0
18953020,21:42:26,21:42:26,1405,75,,,,25235.59,0
18953020,21:43:09,21:43:09,10094,76,,,,25487.95,0
18953020,21:44:55,21:44:55,3598,77,,,,26186.08,0
18953020,21:46:00,21:46:00,10016,78,,1,,26490.64,
18953030,20:50:00,20:50:00,10054,1,,,1,0,
18953030,20:52:08,20:52:08,381,2,,,,848.38,0
18953030,20:53:24,20:53:24,9107,3,,,,1443.94,0
18953030,20:54:00,20:54:00,9108,4,,,,1703.75,
18953030,20:54:22,20:54:22,10516,5,,,,2006.08,0
18953030,20:54:36,20:54:36,10518,6,,,,2246.39,0
18953030,20:55:16,20:55:16,10273,7,,,,2804.18,0
18953030,20:57:03,20:57:03,10053,8,,,,4510.73,0
18953030,20:57:25,20:57:25,300,9,,,,4845.2,0
18953030,20:59:54,20:59:54,304,10,,,,6873.11,0
18953030,21:00:13,21:00:13,305,11,,,,7153.44,0
18953030,21:00:38,21:00:38,307,12,,,,7515.37,0
18953030,21:01:00,21:01:00,1437,13,,,,7823.6,
18953030,21:01:04,21:01:04,1438,14,,,,7937.64,0
18953030,21:01:17,21:01:17,1439,15,,,,8235.43,0
18953030,21:01:25,21:01:25,1440,16,,,,8395.52,0
18953030,21:01:42,21:01:42,10501,17,,,,8667.84,0
18953030,21:01:56,21:01:56,309,18,,,,8980.2,0
18953030,21:02:02,21:02:02,310,19,,,,9194.56,0
18953030,21:02:11,21:02:11,311,20,,,,9435.83,0
18953030,21:02:30,21:02:30,10498,21,,,,9986.92,0
18953030,21:02:37,21:02:37,1444,22,,,,10162.94,0
18953030,21:02:49,21:02:49,1445,23,,,,10400.21,0
18953030,21:02:57,21:02:57,1446,24,,,,10567.56,0
18953030,21:03:17,21:03:17,1447,25,,,,10873.73,0
18953030,21:03:27,21:03:27,1448,26,,,,11068.94,0
18953030,21:03:36,21:03:36,1449,27,,,,11263.61,0
18953030,21:03:48,21:03:48,1450,28,,,,11520.06,0
18953030,21:04:00,21:04:00,1451,29,,,,11768.23,
18953030,21:05:13,21:05:13,1452,30,,,,12307.84,0
18953030,21:05:26,21:05:26,1453,31,,,,12425.75,0
18953030,21:06:04,21:06:04,1454,32,,,,12723.38,0
18953030,21:07:33,21:07:33,1455,33,,,,13361.43,0
18953030,21:08:11,21:08:11,1392,34,,,,13602,0
18953030,21:09:16,21:09:16,1393,35,,,,14110.11,0
18953030,21:10:10,21:10:10,5177,36,,,,14572.48,0
18953030,21:11:00,21:11:00,10497,37,,,,14890.99,
18953030,21:11:17,21:11:17,10495,38,,,,14996.73,0
18953030,21:11:54,21:11:54,10494,39,,,,15203.09,0
18953030,21:12:37,21:12:37,10493,40,,,,15453.45,0
18953030,21:12:56,21:12:56,10492,41,,,,15604.05,0
18953030,21:13:42,21:13:42,10491,42,,,,15865.97,0
18953030,21:14:13,21:14:13,5196,43,,,,16082.08,0
18953030,21:14:43,21:14:43,10490,44,,,,16273.32,0
18953030,21:15:44,21:15:44,10489,45,,,,16659.55,0
18953030,21:16:48,21:16:48,10488,46,,,,17065.86,0
18953030,21:17:18,21:17:18,10487,47,,,,17285.38,0
18953030,21:18:12,21:18:12,10486,48,,,,17680.48,0
18953030,21:19:22,21:19:22,10485,49,,,,18150.99,0
18953030,21:19:46,21:19:46,10484,50,,,,18371.91,0
18953030,21:20:33,21:20:33,10483,51,,,,18679.65,0
18953030,21:21:00,21:21:00,1315,52,,,,18912.35,
18953030,21:21:33,21:21:33,1316,53,,,,19107.15,0
18953030,21:22:02,21:22:02,1317,54,,,,19294.55,0
18953030,21:22:26,21:22:26,1189,55,,,,19438.97,0
18953030,21:23:25,21:23:25,1190,56,,,,19758.76,0
18953030,21:24:31,21:24:31,1191,57,,,,20104.99,0
18953030,21:24:53,21:24:53,1192,58,,,,20238.07,0
18953030,21:25:40,21:25:40,1193,59,,,,20445.45,0
18953030,21:26:31,21:26:31,1194,60,,,,20736.01,0
18953030,21:26:55,21:26:55,1195,61,,,,20858.91,0
18953030,21:27:30,21:27:30,1196,62,,,,21070.17,0
18953030,21:28:00,21:28:00,1197,63,,,,21248.51,
18953030,21:29:44,21:29:44,1198,64,,,,21533.26,0
18953030,21:32:26,21:32:26,6894,65,,,,22004.55,0
18953030,21:33:27,21:33:27,1346,66,,,,22210.4,0
18953030,21:36:00,21:36:00,9872,67,,,,22699.28,
18953030,21:38:29,21:38:29,1398,68,,,,23686.51,0
18953030,21:38:54,21:38:54,1399,69,,,,23873.83,0
18953030,21:39:11,21:39:11,1400,70,,,,24020.21,0
18953030,21:39:44,21:39:44,1401,71,,,,24238.23,0
18953030,21:40:21,21:40:21,1402,72,,,,24499.89,0
18953030,21:41:05,21:41:05,1403,73,,,,24764.26,0
18953030,21:42:05,21:42:05,8215,74,,,,25106.11,0
18953030,21:42:26,21:42:26,1405,75,,,,25235.59,0
18953030,21:43:09,21:43:09,10094,76,,,,25487.95,0
18953030,21:44:55,21:44:55,3598,77,,,,26186.08,0
18953030,21:46:00,21:46:00,10016,78,,1,,26490.64,
18953040,20:50:00,20:50:00,10054,1,,,1,0,
18953040,20:52:08,20:52:08,381,2,,,,848.38,0
18953040,20:53:24,20:53:24,9107,3,,,,1443.94,0
18953040,20:54:00,20:54:00,9108,4,,,,1703.75,
18953040,20:54:22,20:54:22,10516,5,,,,2006.08,0
18953040,20:54:36,20:54:36,10518,6,,,,2246.39,0
18953040,20:55:16,20:55:16,10273,7,,,,2804.18,0
18953040,20:57:03,20:57:03,10053,8,,,,4510.73,0
18953040,20:57:25,20:57:25,300,9,,,,4845.2,0
18953040,20:59:54,20:59:54,304,10,,,,6873.11,0
18953040,21:00:13,21:00:13,305,11,,,,7153.44,0
18953040,21:00:38,21:00:38,307,12,,,,7515.37,0
18953040,21:01:00,21:01:00,1437,13,,,,7823.6,
18953040,21:01:04,21:01:04,1438,14,,,,7937.64,0
18953040,21:01:17,21:01:17,1439,15,,,,8235.43,0
18953040,21:01:25,21:01:25,1440,16,,,,8395.52,0
18953040,21:01:42,21:01:42,10501,17,,,,8667.84,0
18953040,21:01:56,21:01:56,309,18,,,,8980.2,0
18953040,21:02:02,21:02:02,310,19,,,,9194.56,0
18953040,21:02:11,21:02:11,311,20,,,,9435.83,0
18953040,21:02:30,21:02:30,10498,21,,,,9986.92,0
18953040,21:02:37,21:02:37,1444,22,,,,10162.94,0
18953040,21:02:49,21:02:49,1445,23,,,,10400.21,0
18953040,21:02:57,21:02:57,1446,24,,,,10567.56,0
18953040,21:03:17,21:03:17,1447,25,,,,10873.73,0
18953040,21:03:27,21:03:27,1448,26,,,,11068.94,0
18953040,21:03:36,21:03:36,1449,27,,,,11263.61,0
18953040,21:03:48,21:03:48,1450,28,,,,11520.06,0
18953040,21:04:00,21:04:00,1451,29,,,,11768.23,
18953040,21:05:13,21:05:13,1452,30,,,,12307.84,0
18953040,21:05:26,21:05:26,1453,31,,,,12425.75,0
18953040,21:06:04,21:06:04,1454,32,,,,12723.38,0
18953040,21:07:33,21:07:33,1455,33,,,,13361.43,0
18953040,21:08:11,21:08:11,1392,34,,,,13602,0
18953040,21:09:16,21:09:16,1393,35,,,,14110.11,0
18953040,21:10:10,21:10:10,5177,36,,,,14572.48,0
18953040,21:11:00,21:11:00,10497,37,,,,14890.99,
18953040,21:11:17,21:11:17,10495,38,,,,14996.73,0
18953040,21:11:54,21:11:54,10494,39,,,,15203.09,0
18953040,21:12:37,21:12:37,10493,40,,,,15453.45,0
18953040,21:12:56,21:12:56,10492,41,,,,15604.05,0
18953040,21:13:42,21:13:42,10491,42,,,,15865.97,0
18953040,21:14:13,21:14:13,5196,43,,,,16082.08,0
18953040,21:14:43,21:14:43,10490,44,,,,16273.32,0
18953040,21:15:44,21:15:44,10489,45,,,,16659.55,0
18953040,21:16:48,21:16:48,10488,46,,,,17065.86,0
18953040,21:17:18,21:17:18,10487,47,,,,17285.38,0
18953040,21:18:12,21:18:12,10486,48,,,,17680.48,0
18953040,21:19:22,21:19:22,10485,49,,,,18150.99,0
18953040,21:19:46,21:19:46,10484,50,,,,18371.91,0
18953040,21:20:33,21:20:33,10483,51,,,,18679.65,0
18953040,21:21:00,21:21:00,1315,52,,,,18912.35,
18953040,21:21:33,21:21:33,1316,53,,,,19107.15,0
18953040,21:22:02,21:22:02,1317,54,,,,19294.55,0
18953040,21:22:26,21:22:26,1189,55,,,,19438.97,0
18953040,21:23:25,21:23:25,1190,56,,,,19758.76,0
18953040,21:24:31,21:24:31,1191,57,,,,20104.99,0
18953040,21:24:53,21:24:53,1192,58,,,,20238.07,0
18953040,21:25:40,21:25:40,1193,59,,,,20445.45,0
18953040,21:26:31,21:26:31,1194,60,,,,20736.01,0
18953040,21:26:55,21:26:55,1195,61,,,,20858.91,0
18953040,21:27:30,21:27:30,1196,62,,,,21070.17,0
18953040,21:28:00,21:28:00,1197,63,,,,21248.51,
18953040,21:29:44,21:29:44,1198,64,,,,21533.26,0
18953040,21:32:26,21:32:26,6894,65,,,,22004.55,0
18953040,21:33:27,21:33:27,1346,66,,,,22210.4,0
18953040,21:36:00,21:36:00,9872,67,,,,22699.28,
18953040,21:38:29,21:38:29,1398,68,,,,23686.51,0
18953040,21:38:54,21:38:54,1399,69,,,,23873.83,0
18953040,21:39:11,21:39:11,1400,70,,,,24020.21,0
18953040,21:39:44,21:39:44,1401,71,,,,24238.23,0
18953040,21:40:21,21:40:21,1402,72,,,,24499.89,0
18953040,21:41:05,21:41:05,1403,73,,,,24764.26,0
18953040,21:42:05,21:42:05,8215,74,,,,25106.11,0
18953040,21:42:26,21:42:26,1405,75,,,,25235.59,0
18953040,21:43:09,21:43:09,10094,76,,,,25487.95,0
18953040,21:44:55,21:44:55,3598,77,,,,26186.08,0
18953040,21:46:00,21:46:00,10016,78,,1,,26490.64,
18953050,20:50:00,20:50:00,10054,1,,,1,0,
18953050,20:52:08,20:52:08,381,2,,,,848.38,0
18953050,20:53:24,20:53:24,9107,3,,,,1443.94,0
18953050,20:54:00,20:54:00,9108,4,,,,1703.75,
18953050,20:54:22,20:54:22,10516,5,,,,2006.08,0
18953050,20:54:36,20:54:36,10518,6,,,,2246.39,0
18953050,20:55:16,20:55:16,10273,7,,,,2804.18,0
18953050,20:57:03,20:57:03,10053,8,,,,4510.73,0
18953050,20:57:25,20:57:25,300,9,,,,4845.2,0
18953050,20:59:54,20:59:54,304,10,,,,6873.11,0
18953050,21:00:13,21:00:13,305,11,,,,7153.44,0
18953050,21:00:38,21:00:38,307,12,,,,7515.37,0
18953050,21:01:00,21:01:00,1437,13,,,,7823.6,
18953050,21:01:04,21:01:04,1438,14,,,,7937.64,0
18953050,21:01:17,21:01:17,1439,15,,,,8235.43,0
18953050,21:01:25,21:01:25,1440,16,,,,8395.52,0
18953050,21:01:42,21:01:42,10501,17,,,,8667.84,0
18953050,21:01:56,21:01:56,309,18,,,,8980.2,0
18953050,21:02:02,21:02:02,310,19,,,,9194.56,0
18953050,21:02:11,21:02:11,311,20,,,,9435.83,0
18953050,21:02:30,21:02:30,10498,21,,,,9986.92,0
18953050,21:02:37,21:02:37,1444,22,,,,10162.94,0
18953050,21:02:49,21:02:49,1445,23,,,,10400.21,0
18953050,21:02:57,21:02:57,1446,24,,,,10567.56,0
18953050,21:03:17,21:03:17,1447,25,,,,10873.73,0
18953050,21:03:27,21:03:27,1448,26,,,,11068.94,0
18953050,21:03:36,21:03:36,1449,27,,,,11263.61,0
18953050,21:03:48,21:03:48,1450,28,,,,11520.06,0
18953050,21:04:00,21:04:00,1451,29,,,,11768.23,
18953050,21:05:13,21:05:13,1452,30,,,,12307.84,0
18953050,21:05:26,21:05:26,1453,31,,,,12425.75,0
18953050,21:06:04,21:06:04,1454,32,,,,12723.38,0
18953050,21:07:33,21:07:33,1455,33,,,,13361.43,0
18953050,21:08:11,21:08:11,1392,34,,,,13602,0
18953050,21:09:16,21:09:16,1393,35,,,,14110.11,0
18953050,21:10:10,21:10:10,5177,36,,,,14572.48,0
18953050,21:11:00,21:11:00,10497,37,,,,14890.99,
18953050,21:11:17,21:11:17,10495,38,,,,14996.73,0
18953050,21:11:54,21:11:54,10494,39,,,,15203.09,0
18953050,21:12:37,21:12:37,10493,40,,,,15453.45,0
18953050,21:12:56,21:12:56,10492,41,,,,15604.05,0
18953050,21:13:42,21:13:42,10491,42,,,,15865.97,0
18953050,21:14:13,21:14:13,5196,43,,,,16082.08,0
18953050,21:14:43,21:14:43,10490,44,,,,16273.32,0
18953050,21:15:44,21:15:44,10489,45,,,,16659.55,0
18953050,21:16:48,21:16:48,10488,46,,,,17065.86,0
18953050,21:17:18,21:17:18,10487,47,,,,17285.38,0
18953050,21:18:12,21:18:12,10486,48,,,,17680.48,0
18953050,21:19:22,21:19:22,10485,49,,,,18150.99,0
18953050,21:19:46,21:19:46,10484,50,,,,18371.91,0
18953050,21:20:33,21:20:33,10483,51,,,,18679.65,0
18953050,21:21:00,21:21:00,1315,52,,,,18912.35,
18953050,21:21:33,21:21:33,1316,53,,,,19107.15,0
18953050,21:22:02,21:22:02,1317,54,,,,19294.55,0
18953050,21:22:26,21:22:26,1189,55,,,,19438.97,0
18953050,21:23:25,21:23:25,1190,56,,,,19758.76,0
18953050,21:24:31,21:24:31,1191,57,,,,20104.99,0
18953050,21:24:53,21:24:53,1192,58,,,,20238.07,0
18953050,21:25:40,21:25:40,1193,59,,,,20445.45,0
18953050,21:26:31,21:26:31,1194,60,,,,20736.01,0
18953050,21:26:55,21:26:55,1195,61,,,,20858.91,0
18953050,21:27:30,21:27:30,1196,62,,,,21070.17,0
18953050,21:28:00,21:28:00,1197,63,,,,21248.51,
18953050,21:29:44,21:29:44,1198,64,,,,21533.26,0
18953050,21:32:26,21:32:26,6894,65,,,,22004.55,0
18953050,21:33:27,21:33:27,1346,66,,,,22210.4,0
18953050,21:36:00,21:36:00,9872,67,,,,22699.28,
18953050,21:38:29,21:38:29,1398,68,,,,23686.51,0
18953050,21:38:54,21:38:54,1399,69,,,,23873.83,0
18953050,21:39:11,21:39:11,1400,70,,,,24020.21,0
18953050,21:39:44,21:39:44,1401,71,,,,24238.23,0
18953050,21:40:21,21:40:21,1402,72,,,,24499.89,0
18953050,21:41:05,21:41:05,1403,73,,,,24764.26,0
18953050,21:42:05,21:42:05,8215,74,,,,25106.11,0
18953050,21:42:26,21:42:26,1405,75,,,,25235.59,0
18953050,21:43:09,21:43:09,10094,76,,,,25487.95,0
18953050,21:44:55,21:44:55,3598,77,,,,26186.08,0
18953050,21:46:00,21:46:00,10016,78,,1,,26490.64,
18953060,20:50:00,20:50:00,10054,1,,,1,0,
18953060,20:52:08,20:52:08,381,2,,,,848.38,0
18953060,20:53:24,20:53:24,9107,3,,,,1443.94,0
18953060,20:54:00,20:54:00,9108,4,,,,1703.75,
18953060,20:54:22,20:54:22,10516,5,,,,2006.08,0
18953060,20:54:36,20:54:36,10518,6,,,,2246.39,0
18953060,20:55:16,20:55:16,10273,7,,,,2804.18,0
18953060,20:57:03,20:57:03,10053,8,,,,4510.73,0
18953060,20:57:25,20:57:25,300,9,,,,4845.2,0
18953060,20:59:54,20:59:54,304,10,,,,6873.11,0
18953060,21:00:13,21:00:13,305,11,,,,7153.44,0
18953060,21:00:38,21:00:38,307,12,,,,7515.37,0
18953060,21:01:00,21:01:00,1437,13,,,,7823.6,
18953060,21:01:04,21:01:04,1438,14,,,,7937.64,0
18953060,21:01:17,21:01:17,1439,15,,,,8235.43,0
18953060,21:01:25,21:01:25,1440,16,,,,8395.52,0
18953060,21:01:42,21:01:42,10501,17,,,,8667.84,0
18953060,21:01:56,21:01:56,309,18,,,,8980.2,0
18953060,21:02:02,21:02:02,310,19,,,,9194.56,0
18953060,21:02:11,21:02:11,311,20,,,,9435.83,0
18953060,21:02:30,21:02:30,10498,21,,,,9986.92,0
18953060,21:02:37,21:02:37,1444,22,,,,10162.94,0
18953060,21:02:49,21:02:49,1445,23,,,,10400.21,0
18953060,21:02:57,21:02:57,1446,24,,,,10567.56,0
18953060,21:03:17,21:03:17,1447,25,,,,10873.73,0
18953060,21:03:27,21:03:27,1448,26,,,,11068.94,0
18953060,21:03:36,21:03:36,1449,27,,,,11263.61,0
18953060,21:03:48,21:03:48,1450,28,,,,11520.06,0
18953060,21:04:00,21:04:00,1451,29,,,,11768.23,
18953060,21:05:13,21:05:13,1452,30,,,,12307.84,0
18953060,21:05:26,21:05:26,1453,31,,,,12425.75,0
18953060,21:06:04,21:06:04,1454,32,,,,12723.38,0
18953060,21:07:33,21:07:33,1455,33,,,,13361.43,0
18953060,21:08:11,21:08:11,1392,34,,,,13602,0
18953060,21:09:16,21:09:16,1393,35,,,,14110.11,0
18953060,21:10:10,21:10:10,5177,36,,,,14572.48,0
18953060,21:11:00,21:11:00,10497,37,,,,14890.99,
18953060,21:11:17,21:11:17,10495,38,,,,14996.73,0
18953060,21:11:54,21:11:54,10494,39,,,,15203.09,0
18953060,21:12:37,21:12:37,10493,40,,,,15453.45,0
18953060,21:12:56,21:12:56,10492,41,,,,15604.05,0
18953060,21:13:42,21:13:42,10491,42,,,,15865.97,0
18953060,21:14:13,21:14:13,5196,43,,,,16082.08,0
18953060,21:14:43,21:14:43,10490,44,,,,16273.32,0
18953060,21:15:44,21:15:44,10489,45,,,,16659.55,0
18953060,21:16:48,21:16:48,10488,46,,,,17065.86,0
18953060,21:17:18,21:17:18,10487,47,,,,17285.38,0
18953060,21:18:12,21:18:12,10486,48,,,,17680.48,0
18953060,21:19:22,21:19:22,10485,49,,,,18150.99,0
18953060,21:19:46,21:19:46,10484,50,,,,18371.91,0
18953060,21:20:33,21:20:33,10483,51,,,,18679.65,0
18953060,21:21:00,21:21:00,1315,52,,,,18912.35,
18953060,21:21:33,21:21:33,1316,53,,,,19107.15,0
18953060,21:22:02,21:22:02,1317,54,,,,19294.55,0
18953060,21:22:26,21:22:26,1189,55,,,,19438.97,0
18953060,21:23:25,21:23:25,1190,56,,,,19758.76,0
18953060,21:24:31,21:24:31,1191,57,,,,20104.99,0
18953060,21:24:53,21:24:53,1192,58,,,,20238.07,0
18953060,21:25:40,21:25:40,1193,59,,,,20445.45,0
18953060,21:26:31,21:26:31,1194,60,,,,20736.01,0
18953060,21:26:55,21:26:55,1195,61,,,,20858.91,0
18953060,21:27:30,21:27:30,1196,62,,,,21070.17,0
18953060,21:28:00,21:28:00,1197,63,,,,21248.51,
18953060,21:29:44,21:29:44,1198,64,,,,21533.26,0
18953060,21:32:26,21:32:26,6894,65,,,,22004.55,0
18953060,21:33:27,21:33:27,1346,66,,,,22210.4,0
18953060,21:36:00,21:36:00,9872,67,,,,22699.28,
18953060,21:38:29,21:38:29,1398,68,,,,23686.51,0
18953060,21:38:54,21:38:54,1399,69,,,,23873.83,0
18953060,21:39:11,21:39:11,1400,70,,,,24020.21,0
18953060,21:39:44,21:39:44,1401,71,,,,24238.23,0
18953060,21:40:21,21:40:21,1402,72,,,,24499.89,0
18953060,21:41:05,21:41:05,1403,73,,,,24764.26,0
18953060,21:42:05,21:42:05,8215,74,,,,25106.11,0
18953060,21:42:26,21:42:26,1405,75,,,,25235.59,0
18953060,21:43:09,21:43:09,10094,76,,,,25487.95,0
18953060,21:44:55,21:44:55,3598,77,,,,26186.08,0
18953060,21:46:00,21:46:00,10016,78,,1,,26490.64,
19023010,16:53:00,16:53:00,1430,1,,,1,0,
19023010,16:54:37,16:54:37,10498,2,,,,662.17,0
19023010,16:55:02,16:55:02,1444,3,,,,838.19,0
19023010,16:56:42,16:56:42,1451,4,,,,1408.82,0
19023010,16:58:10,16:58:10,1452,5,,,,1948.43,0
19023010,16:58:26,16:58:26,1453,6,,,,2066.34,0
19023010,16:59:11,16:59:11,1454,7,,,,2363.97,0
19023010,17:00:59,17:00:59,1455,8,,,,3002.02,0
19023010,17:01:44,17:01:44,1392,9,,,,3242.84,0
19023010,17:03:00,17:03:00,1393,10,,,,3750.53,
19023010,17:03:50,17:03:50,5177,11,,,,4213.38,0
19023010,17:04:41,17:04:41,10497,12,,,,4531.89,0
19023010,17:04:57,17:04:57,10495,13,,,,4637.63,0
19023010,17:05:30,17:05:30,10494,14,,,,4843.99,0
19023010,17:06:09,17:06:09,10493,15,,,,5094.35,0
19023010,17:06:26,17:06:26,10492,16,,,,5244.95,0
19023010,17:07:07,17:07:07,10491,17,,,,5506.87,0
19023010,17:07:35,17:07:35,5196,18,,,,5722.98,0
19023010,17:08:02,17:08:02,10490,19,,,,5914.22,0
19023010,17:08:57,17:08:57,10489,20,,,,6300.45,0
19023010,17:09:55,17:09:55,10488,21,,,,6706.76,0
19023010,17:10:21,17:10:21,10487,22,,,,6926.28,0
19023010,17:11:10,17:11:10,10486,23,,,,7321.88,0
19023010,17:11:57,17:11:57,10485,24,,,,7795.86,0
19023010,17:12:22,17:12:22,10484,25,,,,8016.34,0
19023010,17:13:00,17:13:00,10483,26,,,,8308.22,
19023010,17:13:22,17:13:22,1315,27,,,,8540.92,0
19023010,17:13:49,17:13:49,1316,28,,,,8735.72,0
19023010,17:14:12,17:14:12,1317,29,,,,8923.12,0
19023010,17:14:32,17:14:32,1189,30,,,,9067.54,0
19023010,17:15:19,17:15:19,1190,31,,,,9387.33,0
19023010,17:16:13,17:16:13,1191,32,,,,9733.56,0
19023010,17:16:31,17:16:31,1192,33,,,,9866.64,0
19023010,17:17:08,17:17:08,1193,34,,,,10074.02,0
19023010,17:17:48,17:17:48,1194,35,,,,10365.25,0
19023010,17:18:07,17:18:07,1195,36,,,,10488.15,0
19023010,17:18:36,17:18:36,1196,37,,,,10699.41,0
19023010,17:19:00,17:19:00,1197,38,,,,10877.78,
19023010,17:19:39,17:19:39,1198,39,,,,11162.53,0
19023010,17:20:39,17:20:39,6894,40,,,,11633.82,0
19023010,17:21:02,17:21:02,1346,41,,,,11839.67,0
19023010,17:22:00,17:22:00,9872,42,,,,12328.55,
19023010,17:25:44,17:25:44,1398,43,,,,13315.78,0
19023010,17:26:21,17:26:21,1399,44,,,,13503.1,0
19023010,17:26:46,17:26:46,1400,45,,,,13649.48,0
19023010,17:27:36,17:27:36,1401,46,,,,13867.5,0
19023010,17:28:32,17:28:32,1402,47,,,,14129.16,0
19023010,17:29:37,17:29:37,1403,48,,,,14393.53,0
19023010,17:31:08,17:31:08,8215,49,,,,14735.38,0
19023010,17:31:39,17:31:39,1405,50,,,,14864.86,0
19023010,17:32:44,17:32:44,10094,51,,,,15117.22,0
19023010,17:35:23,17:35:23,3598,52,,,,15815.35,0
19023010,17:37:00,17:37:00,10016,53,,1,,16119.91,
19023120,16:53:00,16:53:00,1430,1,,,1,0,
19023120,16:54:37,16:54:37,10498,2,,,,662.17,0
19023120,16:55:02,16:55:02,1444,3,,,,838.19,0
19023120,16:56:42,16:56:42,1451,4,,,,1408.82,0
19023120,16:58:10,16:58:10,1452,5,,,,1948.43,0
19023120,16:58:26,16:58:26,1453,6,,,,2066.34,0
19023120,16:59:11,16:59:11,1454,7,,,,2363.97,0
19023120,17:00:59,17:00:59,1455,8,,,,3002.02,0
19023120,17:01:44,17:01:44,1392,9,,,,3242.84,0
19023120,17:03:00,17:03:00,1393,10,,,,3750.53,
19023120,17:03:50,17:03:50,5177,11,,,,4213.38,0
19023120,17:04:41,17:04:41,10497,12,,,,4531.89,0
19023120,17:04:57,17:04:57,10495,13,,,,4637.63,0
19023120,17:05:30,17:05:30,10494,14,,,,4843.99,0
19023120,17:06:09,17:06:09,10493,15,,,,5094.35,0
19023120,17:06:26,17:06:26,10492,16,,,,5244.95,0
19023120,17:07:07,17:07:07,10491,17,,,,5506.87,0
19023120,17:07:35,17:07:35,5196,18,,,,5722.98,0
19023120,17:08:02,17:08:02,10490,19,,,,5914.22,0
19023120,17:08:57,17:08:57,10489,20,,,,6300.45,0
19023120,17:09:55,17:09:55,10488,21,,,,6706.76,0
19023120,17:10:21,17:10:21,10487,22,,,,6926.28,0
19023120,17:11:10,17:11:10,10486,23,,,,7321.88,0
19023120,17:11:57,17:11:57,10485,24,,,,7795.86,0
19023120,17:12:22,17:12:22,10484,25,,,,8016.34,0
19023120,17:13:00,17:13:00,10483,26,,,,8308.22,
19023120,17:13:22,17:13:22,1315,27,,,,8540.92,0
19023120,17:13:49,17:13:49,1316,28,,,,8735.72,0
19023120,17:14:12,17:14:12,1317,29,,,,8923.12,0
19023120,17:14:32,17:14:32,1189,30,,,,9067.54,0
19023120,17:15:19,17:15:19,1190,31,,,,9387.33,0
19023120,17:16:13,17:16:13,1191,32,,,,9733.56,0
19023120,17:16:31,17:16:31,1192,33,,,,9866.64,0
19023120,17:17:08,17:17:08,1193,34,,,,10074.02,0
19023120,17:17:48,17:17:48,1194,35,,,,10365.25,0
19023120,17:18:07,17:18:07,1195,36,,,,10488.15,0
19023120,17:18:36,17:18:36,1196,37,,,,10699.41,0
19023120,17:19:00,17:19:00,1197,38,,,,10877.78,
19023120,17:19:39,17:19:39,1198,39,,,,11162.53,0
19023120,17:20:39,17:20:39,6894,40,,,,11633.82,0
19023120,17:21:02,17:21:02,1346,41,,,,11839.67,0
19023120,17:22:00,17:22:00,9872,42,,,,12328.55,
19023120,17:25:44,17:25:44,1398,43,,,,13315.78,0
19023120,17:26:21,17:26:21,1399,44,,,,13503.1,0
19023120,17:26:46,17:26:46,1400,45,,,,13649.48,0
19023120,17:27:36,17:27:36,1401,46,,,,13867.5,0
19023120,17:28:32,17:28:32,1402,47,,,,14129.16,0
19023120,17:29:37,17:29:37,1403,48,,,,14393.53,0
19023120,17:31:08,17:31:08,8215,49,,,,14735.38,0
19023120,17:31:39,17:31:39,1405,50,,,,14864.86,0
19023120,17:32:44,17:32:44,10094,51,,,,15117.22,0
19023120,17:35:23,17:35:23,3598,52,,,,15815.35,0
19023120,17:37:00,17:37:00,10016,53,,1,,16119.91,
1910090,17:55:00,17:55:00,1430,1,,,1,0,
1910090,17:56:27,17:56:27,10498,2,,,,662.17,0
1910090,17:56:49,17:56:49,1444,3,,,,838.19,0
1910090,17:58:20,17:58:20,1451,4,,,,1408.82,0
1910090,17:59:39,17:59:39,1452,5,,,,1948.43,0
1910090,17:59:54,17:59:54,1453,6,,,,2066.34,0
1910090,18:00:34,18:00:34,1454,7,,,,2363.97,0
1910090,18:02:11,18:02:11,1455,8,,,,3002.02,0
1910090,18:02:52,18:02:52,1392,9,,,,3242.84,0
1910090,18:04:00,18:04:00,1393,10,,,,3750.53,
1910090,18:04:50,18:04:50,5177,11,,,,4213.38,0
1910090,18:05:41,18:05:41,10497,12,,,,4531.89,0
1910090,18:05:57,18:05:57,10495,13,,,,4637.63,0
1910090,18:06:30,18:06:30,10494,14,,,,4843.99,0
1910090,18:07:09,18:07:09,10493,15,,,,5094.35,0
1910090,18:07:26,18:07:26,10492,16,,,,5244.95,0
1910090,18:08:07,18:08:07,10491,17,,,,5506.87,0
1910090,18:08:35,18:08:35,5196,18,,,,5722.98,0
1910090,18:09:02,18:09:02,10490,19,,,,5914.22,0
1910090,18:09:57,18:09:57,10489,20,,,,6300.45,0
1910090,18:10:55,18:10:55,10488,21,,,,6706.76,0
1910090,18:11:21,18:11:21,10487,22,,,,6926.28,0
1910090,18:12:10,18:12:10,10486,23,,,,7321.88,0
1910090,18:12:57,18:12:57,10485,24,,,,7795.86,0
1910090,18:13:22,18:13:22,10484,25,,,,8016.34,0
1910090,18:14:00,18:14:00,10483,26,,,,8308.22,
1910090,18:14:22,18:14:22,1315,27,,,,8540.92,0
1910090,18:14:49,18:14:49,1316,28,,,,8735.72,0
1910090,18:15:12,18:15:12,1317,29,,,,8923.12,0
1910090,18:15:32,18:15:32,1189,30,,,,9067.54,0
1910090,18:16:19,18:16:19,1190,31,,,,9387.33,0
1910090,18:17:13,18:17:13,1191,32,,,,9733.56,0
1910090,18:17:31,18:17:31,1192,33,,,,9866.64,0
1910090,18:18:08,18:18:08,1193,34,,,,10074.02,0
1910090,18:18:48,18:18:48,1194,35,,,,10365.25,0
1910090,18:19:07,18:19:07,1195,36,,,,10488.15,0
1910090,18:19:36,18:19:36,1196,37,,,,10699.41,0
1910090,18:20:00,18:20:00,1197,38,,,,10877.78,
1910090,18:20:39,18:20:39,1198,39,,,,11162.53,0
1910090,18:21:39,18:21:39,6894,40,,,,11633.82,0
1910090,18:22:02,18:22:02,1346,41,,,,11839.67,0
1910090,18:23:00,18:23:00,9872,42,,,,12328.55,
1910090,18:26:29,18:26:29,1398,43,,,,13315.78,0
1910090,18:27:04,18:27:04,1399,44,,,,13503.1,0
1910090,18:27:27,18:27:27,1400,45,,,,13649.48,0
1910090,18:28:13,18:28:13,1401,46,,,,13867.5,0
1910090,18:29:06,18:29:06,1402,47,,,,14129.16,0
1910090,18:30:07,18:30:07,1403,48,,,,14393.53,0
1910090,18:31:31,18:31:31,8215,49,,,,14735.38,0
1910090,18:32:00,18:32:00,1405,50,,,,14864.86,0
1910090,18:33:01,18:33:01,10094,51,,,,15117.22,0
1910090,18:35:29,18:35:29,3598,52,,,,15815.35,0
1910090,18:37:00,18:37:00,10016,53,,1,,16119.91,
19392090,18:25:00,18:25:00,1430,1,,,1,0,
19392090,18:26:27,18:26:27,10498,2,,,,662.17,0
19392090,18:26:49,18:26:49,1444,3,,,,838.19,0
19392090,18:28:20,18:28:20,1451,4,,,,1408.82,0
19392090,18:29:39,18:29:39,1452,5,,,,1948.43,0
19392090,18:29:54,18:29:54,1453,6,,,,2066.34,0
19392090,18:30:34,18:30:34,1454,7,,,,2363.97,0
19392090,18:32:11,18:32:11,1455,8,,,,3002.02,0
19392090,18:32:52,18:32:52,1392,9,,,,3242.84,0
19392090,18:34:00,18:34:00,1393,10,,,,3750.53,
19392090,18:34:50,18:34:50,5177,11,,,,4213.38,0
19392090,18:35:41,18:35:41,10497,12,,,,4531.89,0
19392090,18:35:57,18:35:57,10495,13,,,,4637.63,0
19392090,18:36:30,18:36:30,10494,14,,,,4843.99,0
19392090,18:37:09,18:37:09,10493,15,,,,5094.35,0
19392090,18:37:26,18:37:26,10492,16,,,,5244.95,0
19392090,18:38:07,18:38:07,10491,17,,,,5506.87,0
19392090,18:38:35,18:38:35,5196,18,,,,5722.98,0
19392090,18:39:02,18:39:02,10490,19,,,,5914.22,0
19392090,18:39:57,18:39:57,10489,20,,,,6300.45,0
19392090,18:40:55,18:40:55,10488,21,,,,6706.76,0
19392090,18:41:21,18:41:21,10487,22,,,,6926.28,0
19392090,18:42:10,18:42:10,10486,23,,,,7321.88,0
19392090,18:42:57,18:42:57,10485,24,,,,7795.86,0
19392090,18:43:22,18:43:22,10484,25,,,,8016.34,0
19392090,18:44:00,18:44:00,10483,26,,,,8308.22,
19392090,18:44:22,18:44:22,1315,27,,,,8540.92,0
19392090,18:44:49,18:44:49,1316,28,,,,8735.72,0
19392090,18:45:12,18:45:12,1317,29,,,,8923.12,0
19392090,18:45:32,18:45:32,1189,30,,,,9067.54,0
19392090,18:46:19,18:46:19,1190,31,,,,9387.33,0
19392090,18:47:13,18:47:13,1191,32,,,,9733.56,0
19392090,18:47:31,18:47:31,1192,33,,,,9866.64,0
19392090,18:48:08,18:48:08,1193,34,,,,10074.02,0
19392090,18:48:48,18:48:48,1194,35,,,,10365.25,0
19392090,18:49:07,18:49:07,1195,36,,,,10488.15,0
19392090,18:49:36,18:49:36,1196,37,,,,10699.41,0
19392090,18:50:00,18:50:00,1197,38,,,,10877.78,
19392090,18:50:39,18:50:39,1198,39,,,,11162.53,0
19392090,18:51:39,18:51:39,6894,40,,,,11633.82,0
19392090,18:52:02,18:52:02,1346,41,,,,11839.67,0
19392090,18:53:00,18:53:00,9872,42,,,,12328.55,
19392090,18:56:29,18:56:29,1398,43,,,,13315.78,0
19392090,18:57:04,18:57:04,1399,44,,,,13503.1,0
19392090,18:57:27,18:57:27,1400,45,,,,13649.48,0
19392090,18:58:13,18:58:13,1401,46,,,,13867.5,0
19392090,18:59:06,18:59:06,1402,47,,,,14129.16,0
19392090,19:00:07,19:00:07,1403,48,,,,14393.53,0
19392090,19:01:31,19:01:31,8215,49,,,,14735.38,0
19392090,19:02:00,19:02:00,1405,50,,,,14864.86,0
19392090,19:03:01,19:03:01,10094,51,,,,15117.22,0
19392090,19:05:29,19:05:29,3598,52,,,,15815.35,0
19392090,19:07:00,19:07:00,10016,53,,1,,16119.91,
19496020,07:27:00,07:27:00,1393,1,,,1,0,
19496020,07:28:06,07:28:06,5177,2,,,,462.52,0
19496020,07:29:00,07:29:00,10497,3,,,,779.97,
19496020,07:29:17,07:29:17,10495,4,,,,885.71,0
19496020,07:29:54,07:29:54,10494,5,,,,1092.07,0
19496020,07:30:37,07:30:37,10493,6,,,,1342.43,0
19496020,07:30:56,07:30:56,10492,7,,,,1493.03,0
19496020,07:31:42,07:31:42,10491,8,,,,1754.95,0
19496020,07:32:13,07:32:13,5196,9,,,,1971.06,0
19496020,07:32:43,07:32:43,10490,10,,,,2162.3,0
19496020,07:33:44,07:33:44,10489,11,,,,2548.53,0
19496020,07:34:48,07:34:48,10488,12,,,,2954.84,0
19496020,07:35:18,07:35:18,10487,13,,,,3174.36,0
19496020,07:36:12,07:36:12,10486,14,,,,3569.46,0
19496020,07:37:22,07:37:22,10485,15,,,,4039.97,0
19496020,07:37:46,07:37:46,10484,16,,,,4260.89,0
19496020,07:38:33,07:38:33,10483,17,,,,4568.63,0
19496020,07:39:00,07:39:00,1315,18,,,,4801.33,
19496020,07:39:33,07:39:33,1316,19,,,,4996.13,0
19496020,07:40:02,07:40:02,1317,20,,,,5183.53,0
19496020,07:40:26,07:40:26,1189,21,,,,5327.95,0
19496020,07:41:25,07:41:25,1190,22,,,,5647.83,0
19496020,07:42:31,07:42:31,1191,23,,,,5994.06,0
19496020,07:42:53,07:42:53,1192,24,,,,6127.14,0
19496020,07:43:40,07:43:40,1193,25,,,,6334.52,0
19496020,07:44:31,07:44:31,1194,26,,,,6625.08,0
19496020,07:44:55,07:44:55,1195,27,,,,6747.98,0
19496020,07:45:30,07:45:30,1196,28,,,,6959.24,0
19496020,07:46:00,07:46:00,1197,29,,,,7137.58,
19496020,07:47:03,07:47:03,1198,30,,,,7423.97,0
19496020,07:48:45,07:48:45,6894,31,,,,7895.26,0
19496020,07:49:23,07:49:23,1346,32,,,,8101.11,0
19496020,07:51:00,07:51:00,9872,33,,,,8589.99,
19496020,07:53:29,07:53:29,1398,34,,,,9577.22,0
19496020,07:53:54,07:53:54,1399,35,,,,9764.54,0
19496020,07:54:11,07:54:11,1400,36,,,,9910.92,0
19496020,07:54:44,07:54:44,1401,37,,,,10128.94,0
19496020,07:55:21,07:55:21,1402,38,,,,10390.6,0
19496020,07:56:05,07:56:05,1403,39,,,,10654.97,0
19496020,07:57:05,07:57:05,8215,40,,,,10996.82,0
19496020,07:57:26,07:57:26,1405,41,,,,11126.3,0
19496020,07:58:09,07:58:09,10094,42,,,,11378.66,0
19496020,07:59:55,07:59:55,3598,43,,,,12076.79,0
19496020,08:01:00,08:01:00,10016,44,,1,,12381.35,
19496030,07:27:00,07:27:00,1393,1,,,1,0,
19496030,07:28:06,07:28:06,5177,2,,,,462.52,0
19496030,07:29:00,07:29:00,10497,3,,,,779.97,
19496030,07:29:17,07:29:17,10495,4,,,,885.71,0
19496030,07:29:54,07:29:54,10494,5,,,,1092.07,0
19496030,07:30:37,07:30:37,10493,6,,,,1342.43,0
19496030,07:30:56,07:30:56,10492,7,,,,1493.03,0
19496030,07:31:42,07:31:42,10491,8,,,,1754.95,0
19496030,07:32:13,07:32:13,5196,9,,,,1971.06,0
19496030,07:32:43,07:32:43,10490,10,,,,2162.3,0
19496030,07:33:44,07:33:44,10489,11,,,,2548.53,0
19496030,07:34:48,07:34:48,10488,12,,,,2954.84,0
19496030,07:35:18,07:35:18,10487,13,,,,3174.36,0
19496030,07:36:12,07:36:12,10486,14,,,,3569.46,0
19496030,07:37:22,07:37:22,10485,15,,,,4039.97,0
19496030,07:37:46,07:37:46,10484,16,,,,4260.89,0
19496030,07:38:33,07:38:33,10483,17,,,,4568.63,0
19496030,07:39:00,07:39:00,1315,18,,,,4801.33,
19496030,07:39:33,07:39:33,1316,19,,,,4996.13,0
19496030,07:40:02,07:40:02,1317,20,,,,5183.53,0
19496030,07:40:26,07:40:26,1189,21,,,,5327.95,0
19496030,07:41:25,07:41:25,1190,22,,,,5647.83,0
19496030,07:42:31,07:42:31,1191,23,,,,5994.06,0
19496030,07:42:53,07:42:53,1192,24,,,,6127.14,0
19496030,07:43:40,07:43:40,1193,25,,,,6334.52,0
19496030,07:44:31,07:44:31,1194,26,,,,6625.08,0
19496030,07:44:55,07:44:55,1195,27,,,,6747.98,0
19496030,07:45:30,07:45:30,1196,28,,,,6959.24,0
19496030,07:46:00,07:46:00,1197,29,,,,7137.58,
19496030,07:47:03,07:47:03,1198,30,,,,7423.97,0
19496030,07:48:45,07:48:45,6894,31,,,,7895.26,0
19496030,07:49:23,07:49:23,1346,32,,,,8101.11,0
19496030,07:51:00,07:51:00,9872,33,,,,8589.99,
19496030,07:53:29,07:53:29,1398,34,,,,9577.22,0
19496030,07:53:54,07:53:54,1399,35,,,,9764.54,0
19496030,07:54:11,07:54:11,1400,36,,,,9910.92,0
19496030,07:54:44,07:54:44,1401,37,,,,10128.94,0
19496030,07:55:21,07:55:21,1402,38,,,,10390.6,0
19496030,07:56:05,07:56:05,1403,39,,,,10654.97,0
19496030,07:57:05,07:57:05,8215,40,,,,10996.82,0
19496030,07:57:26,07:57:26,1405,41,,,,11126.3,0
19496030,07:58:09,07:58:09,10094,42,,,,11378.66,0
19496030,07:59:55,07:59:55,3598,43,,,,12076.79,0
19496030,08:01:00,08:01:00,10016,44,,1,,12381.35,
19496040,07:27:00,07:27:00,1393,1,,,1,0,
19496040,07:28:06,07:28:06,5177,2,,,,462.52,0
19496040,07:29:00,07:29:00,10497,3,,,,779.97,
19496040,07:29:17,07:29:17,10495,4,,,,885.71,0
19496040,07:29:54,07:29:54,10494,5,,,,1092.07,0
19496040,07:30:37,07:30:37,10493,6,,,,1342.43,0
19496040,07:30:56,07:30:56,10492,7,,,,1493.03,0
19496040,07:31:42,07:31:42,10491,8,,,,1754.95,0
19496040,07:32:13,07:32:13,5196,9,,,,1971.06,0
19496040,07:32:43,07:32:43,10490,10,,,,2162.3,0
19496040,07:33:44,07:33:44,10489,11,,,,2548.53,0
19496040,07:34:48,07:34:48,10488,12,,,,2954.84,0
19496040,07:35:18,07:35:18,10487,13,,,,3174.36,0
19496040,07:36:12,07:36:12,10486,14,,,,3569.46,0
19496040,07:37:22,07:37:22,10485,15,,,,4039.97,0
19496040,07:37:46,07:37:46,10484,16,,,,4260.89,0
19496040,07:38:33,07:38:33,10483,17,,,,4568.63,0
19496040,07:39:00,07:39:00,1315,18,,,,4801.33,
19496040,07:39:33,07:39:33,1316,19,,,,4996.13,0
19496040,07:40:02,07:40:02,1317,20,,,,5183.53,0
19496040,07:40:26,07:40:26,1189,21,,,,5327.95,0
19496040,07:41:25,07:41:25,1190,22,,,,5647.83,0
19496040,07:42:31,07:42:31,1191,23,,,,5994.06,0
19496040,07:42:53,07:42:53,1192,24,,,,6127.14,0
19496040,07:43:40,07:43:40,1193,25,,,,6334.52,0
19496040,07:44:31,07:44:31,1194,26,,,,6625.08,0
19496040,07:44:55,07:44:55,1195,27,,,,6747.98,0
19496040,07:45:30,07:45:30,1196,28,,,,6959.24,0
19496040,07:46:00,07:46:00,1197,29,,,,7137.58,
19496040,07:47:03,07:47:03,1198,30,,,,7423.97,0
19496040,07:48:45,07:48:45,6894,31,,,,7895.26,0
19496040,07:49:23,07:49:23,1346,32,,,,8101.11,0
19496040,07:51:00,07:51:00,9872,33,,,,8589.99,
19496040,07:53:29,07:53:29,1398,34,,,,9577.22,0
19496040,07:53:54,07:53:54,1399,35,,,,9764.54,0
19496040,07:54:11,07:54:11,1400,36,,,,9910.92,0
19496040,07:54:44,07:54:44,1401,37,,,,10128.94,0
19496040,07:55:21,07:55:21,1402,38,,,,10390.6,0
19496040,07:56:05,07:56:05,1403,39,,,,10654.97,0
19496040,07:57:05,07:57:05,8215,40,,,,10996.82,0
19496040,07:57:26,07:57:26,1405,41,,,,11126.3,0
19496040,07:58:09,07:58:09,10094,42,,,,11378.66,0
19496040,07:59:55,07:59:55,3598,43,,,,12076.79,0
19496040,08:01:00,08:01:00,10016,44,,1,,12381.35,
19496050,07:27:00,07:27:00,1393,1,,,1,0,
19496050,07:28:06,07:28:06,5177,2,,,,462.52,0
19496050,07:29:00,07:29:00,10497,3,,,,779.97,
19496050,07:29:17,07:29:17,10495,4,,,,885.71,0
19496050,07:29:54,07:29:54,10494,5,,,,1092.07,0
19496050,07:30:37,07:30:37,10493,6,,,,1342.43,0
19496050,07:30:56,07:30:56,10492,7,,,,1493.03,0
19496050,07:31:42,07:31:42,10491,8,,,,1754.95,0
19496050,07:32:13,07:32:13,5196,9,,,,1971.06,0
19496050,07:32:43,07:32:43,10490,10,,,,2162.3,0
19496050,07:33:44,07:33:44,10489,11,,,,2548.53,0
19496050,07:34:48,07:34:48,10488,12,,,,2954.84,0
19496050,07:35:18,07:35:18,10487,13,,,,3174.36,0
19496050,07:36:12,07:36:12,10486,14,,,,3569.46,0
19496050,07:37:22,07:37:22,10485,15,,,,4039.97,0
19496050,07:37:46,07:37:46,10484,16,,,,4260.89,0
19496050,07:38:33,07:38:33,10483,17,,,,4568.63,0
19496050,07:39:00,07:39:00,1315,18,,,,4801.33,
19496050,07:39:33,07:39:33,1316,19,,,,4996.13,0
19496050,07:40:02,07:40:02,1317,20,,,,5183.53,0
19496050,07:40:26,07:40:26,1189,21,,,,5327.95,0
19496050,07:41:25,07:41:25,1190,22,,,,5647.83,0
19496050,07:42:31,07:42:31,1191,23,,,,5994.06,0
19496050,07:42:53,07:42:53,1192,24,,,,6127.14,0
19496050,07:43:40,07:43:40,1193,25,,,,6334.52,0
19496050,07:44:31,07:44:31,1194,26,,,,6625.08,0
19496050,07:44:55,07:44:55,1195,27,,,,6747.98,0
19496050,07:45:30,07:45:30,1196,28,,,,6959.24,0
19496050,07:46:00,07:46:00,1197,29,,,,7137.58,
19496050,07:47:03,07:47:03,1198,30,,,,7423.97,0
19496050,07:48:45,07:48:45,6894,31,,,,7895.26,0
19496050,07:49:23,07:49:23,1346,32,,,,8101.11,0
19496050,07:51:00,07:51:00,9872,33,,,,8589.99,
19496050,07:53:29,07:53:29,1398,34,,,,9577.22,0
19496050,07:53:54,07:53:54,1399,35,,,,9764.54,0
19496050,07:54:11,07:54:11,1400,36,,,,9910.92,0
19496050,07:54:44,07:54:44,1401,37,,,,10128.94,0
19496050,07:55:21,07:55:21,1402,38,,,,10390.6,0
19496050,07:56:05,07:56:05,1403,39,,,,10654.97,0
19496050,07:57:05,07:57:05,8215,40,,,,10996.82,0
19496050,07:57:26,07:57:26,1405,41,,,,11126.3,0
19496050,07:58:09,07:58:09,10094,42,,,,11378.66,0
19496050,07:59:55,07:59:55,3598,43,,,,12076.79,0
19496050,08:01:00,08:01:00,10016,44,,1,,12381.35,
19496060,07:27:00,07:27:00,1393,1,,,1,0,
19496060,07:28:06,07:28:06,5177,2,,,,462.52,0
19496060,07:29:00,07:29:00,10497,3,,,,779.97,
19496060,07:29:17,07:29:17,10495,4,,,,885.71,0
19496060,07:29:54,07:29:54,10494,5,,,,1092.07,0
19496060,07:30:37,07:30:37,10493,6,,,,1342.43,0
19496060,07:30:56,07:30:56,10492,7,,,,1493.03,0
19496060,07:31:42,07:31:42,10491,8,,,,1754.95,0
19496060,07:32:13,07:32:13,5196,9,,,,1971.06,0
19496060,07:32:43,07:32:43,10490,10,,,,2162.3,0
19496060,07:33:44,07:33:44,10489,11,,,,2548.53,0
19496060,07:34:48,07:34:48,10488,12,,,,2954.84,0
19496060,07:35:18,07:35:18,10487,13,,,,3174.36,0
19496060,07:36:12,07:36:12,10486,14,,,,3569.46,0
19496060,07:37:22,07:37:22,10485,15,,,,4039.97,0
19496060,07:37:46,07:37:46,10484,16,,,,4260.89,0
19496060,07:38:33,07:38:33,10483,17,,,,4568.63,0
19496060,07:39:00,07:39:00,1315,18,,,,4801.33,
19496060,07:39:33,07:39:33,1316,19,,,,4996.13,0
19496060,07:40:02,07:40:02,1317,20,,,,5183.53,0
19496060,07:40:26,07:40:26,1189,21,,,,5327.95,0
19496060,07:41:25,07:41:25,1190,22,,,,5647.83,0
19496060,07:42:31,07:42:31,1191,23,,,,5994.06,0
19496060,07:42:53,07:42:53,1192,24,,,,6127.14,0
19496060,07:43:40,07:43:40,1193,25,,,,6334.52,0
19496060,07:44:31,07:44:31,1194,26,,,,6625.08,0
19496060,07:44:55,07:44:55,1195,27,,,,6747.98,0
19496060,07:45:30,07:45:30,1196,28,,,,6959.24,0
19496060,07:46:00,07:46:00,1197,29,,,,7137.58,
19496060,07:47:03,07:47:03,1198,30,,,,7423.97,0
19496060,07:48:45,07:48:45,6894,31,,,,7895.26,0
19496060,07:49:23,07:49:23,1346,32,,,,8101.11,0
19496060,07:51:00,07:51:00,9872,33,,,,8589.99,
19496060,07:53:29,07:53:29,1398,34,,,,9577.22,0
19496060,07:53:54,07:53:54,1399,35,,,,9764.54,0
19496060,07:54:11,07:54:11,1400,36,,,,9910.92,0
19496060,07:54:44,07:54:44,1401,37,,,,10128.94,0
19496060,07:55:21,07:55:21,1402,38,,,,10390.6,0
19496060,07:56:05,07:56:05,1403,39,,,,10654.97,0
19496060,07:57:05,07:57:05,8215,40,,,,10996.82,0
19496060,07:57:26,07:57:26,1405,41,,,,11126.3,0
19496060,07:58:09,07:58:09,10094,42,,,,11378.66,0
19496060,07:59:55,07:59:55,3598,43,,,,12076.79,0
19496060,08:01:00,08:01:00,10016,44,,1,,12381.35,
19526080,19:13:00,19:13:00,1393,1,,,1,0,
19526080,19:13:35,19:13:35,1394,2,,,,232.47,0
19526080,19:14:07,19:14:07,5177,3,,,,449.52,0
19526080,19:15:00,19:15:00,10497,4,,,,757.47,
19526080,19:15:17,19:15:17,10495,5,,,,863.21,0
19526080,19:15:54,19:15:54,10494,6,,,,1069.57,0
19526080,19:16:37,19:16:37,10493,7,,,,1319.93,0
19526080,19:16:56,19:16:56,10492,8,,,,1470.53,0
19526080,19:17:42,19:17:42,10491,9,,,,1732.45,0
19526080,19:18:13,19:18:13,5196,10,,,,1948.56,0
19526080,19:18:43,19:18:43,10490,11,,,,2139.8,0
19526080,19:19:44,19:19:44,10489,12,,,,2526.03,0
19526080,19:20:48,19:20:48,10488,13,,,,2932.34,0
19526080,19:21:18,19:21:18,10487,14,,,,3151.86,0
19526080,19:22:12,19:22:12,10486,15,,,,3546.96,0
19526080,19:23:22,19:23:22,10485,16,,,,4017.47,0
19526080,19:23:46,19:23:46,10484,17,,,,4238.39,0
19526080,19:24:33,19:24:33,10483,18,,,,4546.13,0
19526080,19:25:00,19:25:00,1315,19,,,,4778.83,
19526080,19:25:28,19:25:28,1316,20,,,,4973.63,0
19526080,19:25:53,19:25:53,1317,21,,,,5161.03,0
19526080,19:26:14,19:26:14,1189,22,,,,5305.45,0
19526080,19:27:04,19:27:04,1190,23,,,,5625.33,0
19526080,19:28:01,19:28:01,1191,24,,,,5971.56,0
19526080,19:28:20,19:28:20,1192,25,,,,6104.64,0
19526080,19:29:00,19:29:00,1193,26,,,,6312.02,0
19526080,19:29:44,19:29:44,1194,27,,,,6602.58,0
19526080,19:30:04,19:30:04,1195,28,,,,6725.48,0
19526080,19:30:34,19:30:34,1196,29,,,,6936.74,0
19526080,19:31:00,19:31:00,1197,30,,,,7115.08,
19526080,19:32:05,19:32:05,1198,31,,,,7399.83,0
19526080,19:33:46,19:33:46,6894,32,,,,7871.12,0
19526080,19:34:24,19:34:24,1346,33,,,,8076.97,0
19526080,19:36:00,19:36:00,9872,34,,,,8565.85,
19526080,19:38:59,19:38:59,1398,35,,,,9553.08,0
19526080,19:39:29,19:39:29,1399,36,,,,9740.4,0
19526080,19:39:49,19:39:49,1400,37,,,,9886.78,0
19526080,19:40:29,19:40:29,1401,38,,,,10104.8,0
19526080,19:41:13,19:41:13,1402,39,,,,10366.46,0
19526080,19:42:06,19:42:06,1403,40,,,,10630.83,0
19526080,19:43:18,19:43:18,8215,41,,,,10972.68,0
19526080,19:43:43,19:43:43,1405,42,,,,11102.16,0
19526080,19:44:35,19:44:35,10094,43,,,,11354.52,0
19526080,19:46:42,19:46:42,3598,44,,,,12052.65,0
19526080,19:48:00,19:48:00,10016,45,,1,,12357.21,
19526100,19:13:00,19:13:00,1393,1,,,1,0,
19526100,19:13:35,19:13:35,1394,2,,,,232.47,0
19526100,19:14:07,19:14:07,5177,3,,,,449.52,0
19526100,19:15:00,19:15:00,10497,4,,,,757.47,
19526100,19:15:17,19:15:17,10495,5,,,,863.21,0
19526100,19:15:54,19:15:54,10494,6,,,,1069.57,0
19526100,19:16:37,19:16:37,10493,7,,,,1319.93,0
19526100,19:16:56,19:16:56,10492,8,,,,1470.53,0
19526100,19:17:42,19:17:42,10491,9,,,,1732.45,0
19526100,19:18:13,19:18:13,5196,10,,,,1948.56,0
19526100,19:18:43,19:18:43,10490,11,,,,2139.8,0
19526100,19:19:44,19:19:44,10489,12,,,,2526.03,0
19526100,19:20:48,19:20:48,10488,13,,,,2932.34,0
19526100,19:21:18,19:21:18,10487,14,,,,3151.86,0
19526100,19:22:12,19:22:12,10486,15,,,,3546.96,0
19526100,19:23:22,19:23:22,10485,16,,,,4017.47,0
19526100,19:23:46,19:23:46,10484,17,,,,4238.39,0
19526100,19:24:33,19:24:33,10483,18,,,,4546.13,0
19526100,19:25:00,19:25:00,1315,19,,,,4778.83,
19526100,19:25:28,19:25:28,1316,20,,,,4973.63,0
19526100,19:25:53,19:25:53,1317,21,,,,5161.03,0
19526100,19:26:14,19:26:14,1189,22,,,,5305.45,0
19526100,19:27:04,19:27:04,1190,23,,,,5625.33,0
19526100,19:28:01,19:28:01,1191,24,,,,5971.56,0
19526100,19:28:20,19:28:20,1192,25,,,,6104.64,0
19526100,19:29:00,19:29:00,1193,26,,,,6312.02,0
19526100,19:29:44,19:29:44,1194,27,,,,6602.58,0
19526100,19:30:04,19:30:04,1195,28,,,,6725.48,0
19526100,19:30:34,19:30:34,1196,29,,,,6936.74,0
19526100,19:31:00,19:31:00,1197,30,,,,7115.08,
19526100,19:32:05,19:32:05,1198,31,,,,7399.83,0
19526100,19:33:46,19:33:46,6894,32,,,,7871.12,0
19526100,19:34:24,19:34:24,1346,33,,,,8076.97,0
19526100,19:36:00,19:36:00,9872,34,,,,8565.85,
19526100,19:38:59,19:38:59,1398,35,,,,9553.08,0
19526100,19:39:29,19:39:29,1399,36,,,,9740.4,0
19526100,19:39:49,19:39:49,1400,37,,,,9886.78,0
19526100,19:40:29,19:40:29,1401,38,,,,10104.8,0
19526100,19:41:13,19:41:13,1402,39,,,,10366.46,0
19526100,19:42:06,19:42:06,1403,40,,,,10630.83,0
19526100,19:43:18,19:43:18,8215,41,,,,10972.68,0
19526100,19:43:43,19:43:43,1405,42,,,,11102.16,0
19526100,19:44:35,19:44:35,10094,43,,,,11354.52,0
19526100,19:46:42,19:46:42,3598,44,,,,12052.65,0
19526100,19:48:00,19:48:00,10016,45,,1,,12357.21,
19526110,19:13:00,19:13:00,1393,1,,,1,0,
19526110,19:13:35,19:13:35,1394,2,,,,232.47,0
19526110,19:14:07,19:14:07,5177,3,,,,449.52,0
19526110,19:15:00,19:15:00,10497,4,,,,757.47,
19526110,19:15:17,19:15:17,10495,5,,,,863.21,0
19526110,19:15:54,19:15:54,10494,6,,,,1069.57,0
19526110,19:16:37,19:16:37,10493,7,,,,1319.93,0
19526110,19:16:56,19:16:56,10492,8,,,,1470.53,0
19526110,19:17:42,19:17:42,10491,9,,,,1732.45,0
19526110,19:18:13,19:18:13,5196,10,,,,1948.56,0
19526110,19:18:43,19:18:43,10490,11,,,,2139.8,0
19526110,19:19:44,19:19:44,10489,12,,,,2526.03,0
19526110,19:20:48,19:20:48,10488,13,,,,2932.34,0
19526110,19:21:18,19:21:18,10487,14,,,,3151.86,0
19526110,19:22:12,19:22:12,10486,15,,,,3546.96,0
19526110,19:23:22,19:23:22,10485,16,,,,4017.47,0
19526110,19:23:46,19:23:46,10484,17,,,,4238.39,0
19526110,19:24:33,19:24:33,10483,18,,,,4546.13,0
19526110,19:25:00,19:25:00,1315,19,,,,4778.83,
19526110,19:25:28,19:25:28,1316,20,,,,4973.63,0
19526110,19:25:53,19:25:53,1317,21,,,,5161.03,0
19526110,19:26:14,19:26:14,1189,22,,,,5305.45,0
19526110,19:27:04,19:27:04,1190,23,,,,5625.33,0
19526110,19:28:01,19:28:01,1191,24,,,,5971.56,0
19526110,19:28:20,19:28:20,1192,25,,,,6104.64,0
19526110,19:29:00,19:29:00,1193,26,,,,6312.02,0
19526110,19:29:44,19:29:44,1194,27,,,,6602.58,0
19526110,19:30:04,19:30:04,1195,28,,,,6725.48,0
19526110,19:30:34,19:30:34,1196,29,,,,6936.74,0
19526110,19:31:00,19:31:00,1197,30,,,,7115.08,
19526110,19:32:05,19:32:05,1198,31,,,,7399.83,0
19526110,19:33:46,19:33:46,6894,32,,,,7871.12,0
19526110,19:34:24,19:34:24,1346,33,,,,8076.97,0
19526110,19:36:00,19:36:00,9872,34,,,,8565.85,
19526110,19:38:59,19:38:59,1398,35,,,,9553.08,0
19526110,19:39:29,19:39:29,1399,36,,,,9740.4,0
19526110,19:39:49,19:39:49,1400,37,,,,9886.78,0
19526110,19:40:29,19:40:29,1401,38,,,,10104.8,0
19526110,19:41:13,19:41:13,1402,39,,,,10366.46,0
19526110,19:42:06,19:42:06,1403,40,,,,10630.83,0
19526110,19:43:18,19:43:18,8215,41,,,,10972.68,0
19526110,19:43:43,19:43:43,1405,42,,,,11102.16,0
19526110,19:44:35,19:44:35,10094,43,,,,11354.52,0
19526110,19:46:42,19:46:42,3598,44,,,,12052.65,0
19526110,19:48:00,19:48:00,10016,45,,1,,12357.21,
19846080,20:13:00,20:13:00,1393,1,,,1,0,
19846080,20:13:35,20:13:35,1394,2,,,,232.47,0
19846080,20:14:07,20:14:07,5177,3,,,,449.52,0
19846080,20:15:00,20:15:00,10497,4,,,,757.47,
19846080,20:15:15,20:15:15,10495,5,,,,863.21,0
19846080,20:15:48,20:15:48,10494,6,,,,1069.57,0
19846080,20:16:27,20:16:27,10493,7,,,,1319.93,0
19846080,20:16:45,20:16:45,10492,8,,,,1470.53,0
19846080,20:17:25,20:17:25,10491,9,,,,1732.45,0
19846080,20:17:54,20:17:54,5196,10,,,,1948.56,0
19846080,20:18:20,20:18:20,10490,11,,,,2139.8,0
19846080,20:19:15,20:19:15,10489,12,,,,2526.03,0
19846080,20:20:13,20:20:13,10488,13,,,,2932.34,0
19846080,20:20:40,20:20:40,10487,14,,,,3151.86,0
19846080,20:21:29,20:21:29,10486,15,,,,3546.96,0
19846080,20:22:32,20:22:32,10485,16,,,,4017.47,0
19846080,20:22:54,20:22:54,10484,17,,,,4238.39,0
19846080,20:23:36,20:23:36,10483,18,,,,4546.13,0
19846080,20:24:00,20:24:00,1315,19,,,,4778.83,
19846080,20:24:23,20:24:23,1316,20,,,,4973.63,0
19846080,20:24:44,20:24:44,1317,21,,,,5161.03,0
19846080,20:25:01,20:25:01,1189,22,,,,5305.45,0
19846080,20:25:43,20:25:43,1190,23,,,,5625.33,0
19846080,20:26:31,20:26:31,1191,24,,,,5971.56,0
19846080,20:26:47,20:26:47,1192,25,,,,6104.64,0
19846080,20:27:20,20:27:20,1193,26,,,,6312.02,0
19846080,20:27:56,20:27:56,1194,27,,,,6602.58,0
19846080,20:28:13,20:28:13,1195,28,,,,6725.48,0
19846080,20:28:38,20:28:38,1196,29,,,,6936.74,0
19846080,20:29:00,20:29:00,1197,30,,,,7115.08,
19846080,20:30:05,20:30:05,1198,31,,,,7399.83,0
19846080,20:31:46,20:31:46,6894,32,,,,7871.12,0
19846080,20:32:24,20:32:24,1346,33,,,,8076.97,0
19846080,20:34:00,20:34:00,9872,34,,,,8565.85,
19846080,20:36:44,20:36:44,1398,35,,,,9553.08,0
19846080,20:37:11,20:37:11,1399,36,,,,9740.4,0
19846080,20:37:30,20:37:30,1400,37,,,,9886.78,0
19846080,20:38:06,20:38:06,1401,38,,,,10104.8,0
19846080,20:38:47,20:38:47,1402,39,,,,10366.46,0
19846080,20:39:35,20:39:35,1403,40,,,,10630.83,0
19846080,20:40:41,20:40:41,8215,41,,,,10972.68,0
19846080,20:41:04,20:41:04,1405,42,,,,11102.16,0
19846080,20:41:52,20:41:52,10094,43,,,,11354.52,0
19846080,20:43:49,20:43:49,3598,44,,,,12052.65,0
19846080,20:45:00,20:45:00,10016,45,,1,,12357.21,
19846100,20:13:00,20:13:00,1393,1,,,1,0,
19846100,20:13:35,20:13:35,1394,2,,,,232.47,0
19846100,20:14:07,20:14:07,5177,3,,,,449.52,0
19846100,20:15:00,20:15:00,10497,4,,,,757.47,
19846100,20:15:15,20:15:15,10495,5,,,,863.21,0
19846100,20:15:48,20:15:48,10494,6,,,,1069.57,0
19846100,20:16:27,20:16:27,10493,7,,,,1319.93,0
19846100,20:16:45,20:16:45,10492,8,,,,1470.53,0
19846100,20:17:25,20:17:25,10491,9,,,,1732.45,0
19846100,20:17:54,20:17:54,5196,10,,,,1948.56,0
19846100,20:18:20,20:18:20,10490,11,,,,2139.8,0
19846100,20:19:15,20:19:15,10489,12,,,,2526.03,0
19846100,20:20:13,20:20:13,10488,13,,,,2932.34,0
19846100,20:20:40,20:20:40,10487,14,,,,3151.86,0
19846100,20:21:29,20:21:29,10486,15,,,,3546.96,0
19846100,20:22:32,20:22:32,10485,16,,,,4017.47,0
19846100,20:22:54,20:22:54,10484,17,,,,4238.39,0
19846100,20:23:36,20:23:36,10483,18,,,,4546.13,0
19846100,20:24:00,20:24:00,1315,19,,,,4778.83,
19846100,20:24:23,20:24:23,1316,20,,,,4973.63,0
19846100,20:24:44,20:24:44,1317,21,,,,5161.03,0
19846100,20:25:01,20:25:01,1189,22,,,,5305.45,0
19846100,20:25:43,20:25:43,1190,23,,,,5625.33,0
19846100,20:26:31,20:26:31,1191,24,,,,5971.56,0
19846100,20:26:47,20:26:47,1192,25,,,,6104.64,0
19846100,20:27:20,20:27:20,1193,26,,,,6312.02,0
19846100,20:27:56,20:27:56,1194,27,,,,6602.58,0
19846100,20:28:13,20:28:13,1195,28,,,,6725.48,0
19846100,20:28:38,20:28:38,1196,29,,,,6936.74,0
19846100,20:29:00,20:29:00,1197,30,,,,7115.08,
19846100,20:30:05,20:30:05,1198,31,,,,7399.83,0
19846100,20:31:46,20:31:46,6894,32,,,,7871.12,0
19846100,20:32:24,20:32:24,1346,33,,,,8076.97,0
19846100,20:34:00,20:34:00,9872,34,,,,8565.85,
19846100,20:36:44,20:36:44,1398,35,,,,9553.08,0
19846100,20:37:11,20:37:11,1399,36,,,,9740.4,0
19846100,20:37:30,20:37:30,1400,37,,,,9886.78,0
19846100,20:38:06,20:38:06,1401,38,,,,10104.8,0
19846100,20:38:47,20:38:47,1402,39,,,,10366.46,0
19846100,20:39:35,20:39:35,1403,40,,,,10630.83,0
19846100,20:40:41,20:40:41,8215,41,,,,10972.68,0
19846100,20:41:04,20:41:04,1405,42,,,,11102.16,0
19846100,20:41:52,20:41:52,10094,43,,,,11354.52,0
19846100,20:43:49,20:43:49,3598,44,,,,12052.65,0
19846100,20:45:00,20:45:00,10016,45,,1,,12357.21,
19846110,20:13:00,20:13:00,1393,1,,,1,0,
19846110,20:13:35,20:13:35,1394,2,,,,232.47,0
19846110,20:14:07,20:14:07,5177,3,,,,449.52,0
19846110,20:15:00,20:15:00,10497,4,,,,757.47,
19846110,20:15:15,20:15:15,10495,5,,,,863.21,0
19846110,20:15:48,20:15:48,10494,6,,,,1069.57,0
19846110,20:16:27,20:16:27,10493,7,,,,1319.93,0
19846110,20:16:45,20:16:45,10492,8,,,,1470.53,0
19846110,20:17:25,20:17:25,10491,9,,,,1732.45,0
19846110,20:17:54,20:17:54,5196,10,,,,1948.56,0
19846110,20:18:20,20:18:20,10490,11,,,,2139.8,0
19846110,20:19:15,20:19:15,10489,12,,,,2526.03,0
19846110,20:20:13,20:20:13,10488,13,,,,2932.34,0
19846110,20:20:40,20:20:40,10487,14,,,,3151.86,0
19846110,20:21:29,20:21:29,10486,15,,,,3546.96,0
19846110,20:22:32,20:22:32,10485,16,,,,4017.47,0
19846110,20:22:54,20:22:54,10484,17,,,,4238.39,0
19846110,20:23:36,20:23:36,10483,18,,,,4546.13,0
19846110,20:24:00,20:24:00,1315,19,,,,4778.83,
19846110,20:24:23,20:24:23,1316,20,,,,4973.63,0
19846110,20:24:44,20:24:44,1317,21,,,,5161.03,0
19846110,20:25:01,20:25:01,1189,22,,,,5305.45,0
19846110,20:25:43,20:25:43,1190,23,,,,5625.33,0
19846110,20:26:31,20:26:31,1191,24,,,,5971.56,0
19846110,20:26:47,20:26:47,1192,25,,,,6104.64,0
19846110,20:27:20,20:27:20,1193,26,,,,6312.02,0
19846110,20:27:56,20:27:56,1194,27,,,,6602.58,0
19846110,20:28:13,20:28:13,1195,28,,,,6725.48,0
19846110,20:28:38,20:28:38,1196,29,,,,6936.74,0
19846110,20:29:00,20:29:00,1197,30,,,,7115.08,
19846110,20:30:05,20:30:05,1198,31,,,,7399.83,0
19846110,20:31:46,20:31:46,6894,32,,,,7871.12,0
19846110,20:32:24,20:32:24,1346,33,,,,8076.97,0
19846110,20:34:00,20:34:00,9872,34,,,,8565.85,
19846110,20:36:44,20:36:44,1398,35,,,,9553.08,0
19846110,20:37:11,20:37:11,1399,36,,,,9740.4,0
19846110,20:37:30,20:37:30,1400,37,,,,9886.78,0
19846110,20:38:06,20:38:06,1401,38,,,,10104.8,0
19846110,20:38:47,20:38:47,1402,39,,,,10366.46,0
19846110,20:39:35,20:39:35,1403,40,,,,10630.83,0
19846110,20:40:41,20:40:41,8215,41,,,,10972.68,0
19846110,20:41:04,20:41:04,1405,42,,,,11102.16,0
19846110,20:41:52,20:41:52,10094,43,,,,11354.52,0
19846110,20:43:49,20:43:49,3598,44,,,,12052.65,0
19846110,20:45:00,20:45:00,10016,45,,1,,12357.21,
19928020,15:28:00,15:28:00,10431,1,,1,1,0,
19928020,15:35:00,15:35:00,1196,2,,,,361.23,
19928020,15:36:18,15:36:18,1197,3,,,,539.57,0
19928020,15:38:15,15:38:15,1198,4,,,,824.32,0
19928020,15:41:15,15:41:15,6894,5,,,,1295.47,0
19928020,15:42:33,15:42:33,1346,6,,,,1504.52,0
19928020,15:45:00,15:45:00,9872,7,,,,1987.29,
19928020,15:47:23,15:47:23,1398,8,,,,2985.64,0
19928020,15:47:48,15:47:48,1399,9,,,,3175.36,0
19928020,15:48:05,15:48:05,1400,10,,,,3321.76,0
19928020,15:48:42,15:48:42,1401,11,,,,3545.09,0
19928020,15:49:20,15:49:20,1402,12,,,,3806.75,0
19928020,15:50:04,15:50:04,1403,13,,,,4071.12,0
19928020,15:51:04,15:51:04,8215,14,,,,4412.97,0
19928020,15:51:25,15:51:25,1405,15,,,,4542.45,0
19928020,15:52:09,15:52:09,10094,16,,,,4794.81,0
19928020,15:53:55,15:53:55,3598,17,,,,5492.94,0
19928020,15:55:00,15:55:00,10016,18,,1,,5797.5,
19928030,15:28:00,15:28:00,10431,1,,1,1,0,
19928030,15:35:00,15:35:00,1196,2,,,,361.23,
19928030,15:36:18,15:36:18,1197,3,,,,539.57,0
19928030,15:38:15,15:38:15,1198,4,,,,824.32,0
19928030,15:41:15,15:41:15,6894,5,,,,1295.47,0
19928030,15:42:33,15:42:33,1346,6,,,,1504.52,0
19928030,15:45:00,15:45:00,9872,7,,,,1987.29,
19928030,15:47:23,15:47:23,1398,8,,,,2985.64,0
19928030,15:47:48,15:47:48,1399,9,,,,3175.36,0
19928030,15:48:05,15:48:05,1400,10,,,,3321.76,0
19928030,15:48:42,15:48:42,1401,11,,,,3545.09,0
19928030,15:49:20,15:49:20,1402,12,,,,3806.75,0
19928030,15:50:04,15:50:04,1403,13,,,,4071.12,0
19928030,15:51:04,15:51:04,8215,14,,,,4412.97,0
19928030,15:51:25,15:51:25,1405,15,,,,4542.45,0
19928030,15:52:09,15:52:09,10094,16,,,,4794.81,0
19928030,15:53:55,15:53:55,3598,17,,,,5492.94,0
19928030,15:55:00,15:55:00,10016,18,,1,,5797.5,
19928040,15:28:00,15:28:00,10431,1,,1,1,0,
19928040,15:35:00,15:35:00,1196,2,,,,361.23,
19928040,15:36:18,15:36:18,1197,3,,,,539.57,0
19928040,15:38:15,15:38:15,1198,4,,,,824.32,0
19928040,15:41:15,15:41:15,6894,5,,,,1295.47,0
19928040,15:42:33,15:42:33,1346,6,,,,1504.52,0
19928040,15:45:00,15:45:00,9872,7,,,,1987.29,
19928040,15:47:23,15:47:23,1398,8,,,,2985.64,0
19928040,15:47:48,15:47:48,1399,9,,,,3175.36,0
19928040,15:48:05,15:48:05,1400,10,,,,3321.76,0
19928040,15:48:42,15:48:42,1401,11,,,,3545.09,0
19928040,15:49:20,15:49:20,1402,12,,,,3806.75,0
19928040,15:50:04,15:50:04,1403,13,,,,4071.12,0
19928040,15:51:04,15:51:04,8215,14,,,,4412.97,0
19928040,15:51:25,15:51:25,1405,15,,,,4542.45,0
19928040,15:52:09,15:52:09,10094,16,,,,4794.81,0
19928040,15:53:55,15:53:55,3598,17,,,,5492.94,0
19928040,15:55:00,15:55:00,10016,18,,1,,5797.5,
19928050,15:28:00,15:28:00,10431,1,,1,1,0,
19928050,15:35:00,15:35:00,1196,2,,,,361.23,
19928050,15:36:18,15:36:18,1197,3,,,,539.57,0
19928050,15:38:15,15:38:15,1198,4,,,,824.32,0
19928050,15:41:15,15:41:15,6894,5,,,,1295.47,0
19928050,15:42:33,15:42:33,1346,6,,,,1504.52,0
19928050,15:45:00,15:45:00,9872,7,,,,1987.29,
19928050,15:47:23,15:47:23,1398,8,,,,2985.64,0
19928050,15:47:48,15:47:48,1399,9,,,,3175.36,0
19928050,15:48:05,15:48:05,1400,10,,,,3321.76,0
19928050,15:48:42,15:48:42,1401,11,,,,3545.09,0
19928050,15:49:20,15:49:20,1402,12,,,,3806.75,0
19928050,15:50:04,15:50:04,1403,13,,,,4071.12,0
19928050,15:51:04,15:51:04,8215,14,,,,4412.97,0
19928050,15:51:25,15:51:25,1405,15,,,,4542.45,0
19928050,15:52:09,15:52:09,10094,16,,,,4794.81,0
19928050,15:53:55,15:53:55,3598,17,,,,5492.94,0
19928050,15:55:00,15:55:00,10016,18,,1,,5797.5,
19928060,15:28:00,15:28:00,10431,1,,1,1,0,
19928060,15:35:00,15:35:00,1196,2,,,,361.23,
19928060,15:36:18,15:36:18,1197,3,,,,539.57,0
19928060,15:38:15,15:38:15,1198,4,,,,824.32,0
19928060,15:41:15,15:41:15,6894,5,,,,1295.47,0
19928060,15:42:33,15:42:33,1346,6,,,,1504.52,0
19928060,15:45:00,15:45:00,9872,7,,,,1987.29,
19928060,15:47:23,15:47:23,1398,8,,,,2985.64,0
19928060,15:47:48,15:47:48,1399,9,,,,3175.36,0
19928060,15:48:05,15:48:05,1400,10,,,,3321.76,0
19928060,15:48:42,15:48:42,1401,11,,,,3545.09,0
19928060,15:49:20,15:49:20,1402,12,,,,3806.75,0
19928060,15:50:04,15:50:04,1403,13,,,,4071.12,0
19928060,15:51:04,15:51:04,8215,14,,,,4412.97,0
19928060,15:51:25,15:51:25,1405,15,,,,4542.45,0
19928060,15:52:09,15:52:09,10094,16,,,,4794.81,0
19928060,15:53:55,15:53:55,3598,17,,,,5492.94,0
19928060,15:55:00,15:55:00,10016,18,,1,,5797.5,
20054080,15:53:00,15:53:00,1430,1,,,1,0,
20054080,15:54:37,15:54:37,10498,2,,,,662.17,0
20054080,15:55:02,15:55:02,1444,3,,,,838.19,0
20054080,15:56:42,15:56:42,1451,4,,,,1408.82,0
20054080,15:58:10,15:58:10,1452,5,,,,1948.43,0
20054080,15:58:26,15:58:26,1453,6,,,,2066.34,0
20054080,15:59:11,15:59:11,1454,7,,,,2363.97,0
20054080,16:00:59,16:00:59,1455,8,,,,3002.02,0
20054080,16:01:44,16:01:44,1392,9,,,,3242.84,0
20054080,16:03:00,16:03:00,1393,10,,,,3750.53,
20054080,16:03:50,16:03:50,5177,11,,,,4213.38,0
20054080,16:04:41,16:04:41,10497,12,,,,4531.89,0
20054080,16:04:57,16:04:57,10495,13,,,,4637.63,0
20054080,16:05:30,16:05:30,10494,14,,,,4843.99,0
20054080,16:06:09,16:06:09,10493,15,,,,5094.35,0
20054080,16:06:26,16:06:26,10492,16,,,,5244.95,0
20054080,16:07:07,16:07:07,10491,17,,,,5506.87,0
20054080,16:07:35,16:07:35,5196,18,,,,5722.98,0
20054080,16:08:02,16:08:02,10490,19,,,,5914.22,0
20054080,16:08:57,16:08:57,10489,20,,,,6300.45,0
20054080,16:09:55,16:09:55,10488,21,,,,6706.76,0
20054080,16:10:21,16:10:21,10487,22,,,,6926.28,0
20054080,16:11:10,16:11:10,10486,23,,,,7321.88,0
20054080,16:11:57,16:11:57,10485,24,,,,7795.86,0
20054080,16:12:22,16:12:22,10484,25,,,,8016.34,0
20054080,16:13:00,16:13:00,10483,26,,,,8308.22,
20054080,16:13:22,16:13:22,1315,27,,,,8540.92,0
20054080,16:13:49,16:13:49,1316,28,,,,8735.72,0
20054080,16:14:12,16:14:12,1317,29,,,,8923.12,0
20054080,16:14:32,16:14:32,1189,30,,,,9067.54,0
20054080,16:15:19,16:15:19,1190,31,,,,9387.33,0
20054080,16:16:13,16:16:13,1191,32,,,,9733.56,0
20054080,16:16:31,16:16:31,1192,33,,,,9866.64,0
20054080,16:17:08,16:17:08,1193,34,,,,10074.02,0
20054080,16:17:48,16:17:48,1194,35,,,,10365.25,0
20054080,16:18:07,16:18:07,1195,36,,,,10488.15,0
20054080,16:18:36,16:18:36,1196,37,,,,10699.41,0
20054080,16:19:00,16:19:00,1197,38,,,,10877.78,
20054080,16:19:39,16:19:39,1198,39,,,,11162.53,0
20054080,16:20:39,16:20:39,6894,40,,,,11633.82,0
20054080,16:21:02,16:21:02,1346,41,,,,11839.67,0
20054080,16:22:00,16:22:00,9872,42,,,,12328.55,
20054080,16:25:44,16:25:44,1398,43,,,,13315.78,0
20054080,16:26:21,16:26:21,1399,44,,,,13503.1,0
20054080,16:26:46,16:26:46,1400,45,,,,13649.48,0
20054080,16:27:36,16:27:36,1401,46,,,,13867.5,0
20054080,16:28:32,16:28:32,1402,47,,,,14129.16,0
20054080,16:29:37,16:29:37,1403,48,,,,14393.53,0
20054080,16:31:08,16:31:08,8215,49,,,,14735.38,0
20054080,16:31:39,16:31:39,1405,50,,,,14864.86,0
20054080,16:32:44,16:32:44,10094,51,,,,15117.22,0
20054080,16:35:23,16:35:23,3598,52,,,,15815.35,0
20054080,16:37:00,16:37:00,10016,53,,1,,16119.91,
20054100,15:53:00,15:53:00,1430,1,,,1,0,
20054100,15:54:37,15:54:37,10498,2,,,,662.17,0
20054100,15:55:02,15:55:02,1444,3,,,,838.19,0
20054100,15:56:42,15:56:42,1451,4,,,,1408.82,0
20054100,15:58:10,15:58:10,1452,5,,,,1948.43,0
20054100,15:58:26,15:58:26,1453,6,,,,2066.34,0
20054100,15:59:11,15:59:11,1454,7,,,,2363.97,0
20054100,16:00:59,16:00:59,1455,8,,,,3002.02,0
20054100,16:01:44,16:01:44,1392,9,,,,3242.84,0
20054100,16:03:00,16:03:00,1393,10,,,,3750.53,
20054100,16:03:50,16:03:50,5177,11,,,,4213.38,0
20054100,16:04:41,16:04:41,10497,12,,,,4531.89,0
20054100,16:04:57,16:04:57,10495,13,,,,4637.63,0
20054100,16:05:30,16:05:30,10494,14,,,,4843.99,0
20054100,16:06:09,16:06:09,10493,15,,,,5094.35,0
20054100,16:06:26,16:06:26,10492,16,,,,5244.95,0
20054100,16:07:07,16:07:07,10491,17,,,,5506.87,0
20054100,16:07:35,16:07:35,5196,18,,,,5722.98,0
20054100,16:08:02,16:08:02,10490,19,,,,5914.22,0
20054100,16:08:57,16:08:57,10489,20,,,,6300.45,0
20054100,16:09:55,16:09:55,10488,21,,,,6706.76,0
20054100,16:10:21,16:10:21,10487,22,,,,6926.28,0
20054100,16:11:10,16:11:10,10486,23,,,,7321.88,0
20054100,16:11:57,16:11:57,10485,24,,,,7795.86,0
20054100,16:12:22,16:12:22,10484,25,,,,8016.34,0
20054100,16:13:00,16:13:00,10483,26,,,,8308.22,
20054100,16:13:22,16:13:22,1315,27,,,,8540.92,0
20054100,16:13:49,16:13:49,1316,28,,,,8735.72,0
20054100,16:14:12,16:14:12,1317,29,,,,8923.12,0
20054100,16:14:32,16:14:32,1189,30,,,,9067.54,0
20054100,16:15:19,16:15:19,1190,31,,,,9387.33,0
20054100,16:16:13,16:16:13,1191,32,,,,9733.56,0
20054100,16:16:31,16:16:31,1192,33,,,,9866.64,0
20054100,16:17:08,16:17:08,1193,34,,,,10074.02,0
20054100,16:17:48,16:17:48,1194,35,,,,10365.25,0
20054100,16:18:07,16:18:07,1195,36,,,,10488.15,0
20054100,16:18:36,16:18:36,1196,37,,,,10699.41,0
20054100,16:19:00,16:19:00,1197,38,,,,10877.78,
20054100,16:19:39,16:19:39,1198,39,,,,11162.53,0
20054100,16:20:39,16:20:39,6894,40,,,,11633.82,0
20054100,16:21:02,16:21:02,1346,41,,,,11839.67,0
20054100,16:22:00,16:22:00,9872,42,,,,12328.55,
20054100,16:25:44,16:25:44,1398,43,,,,13315.78,0
20054100,16:26:21,16:26:21,1399,44,,,,13503.1,0
20054100,16:26:46,16:26:46,1400,45,,,,13649.48,0
20054100,16:27:36,16:27:36,1401,46,,,,13867.5,0
20054100,16:28:32,16:28:32,1402,47,,,,14129.16,0
20054100,16:29:37,16:29:37,1403,48,,,,14393.53,0
20054100,16:31:08,16:31:08,8215,49,,,,14735.38,0
20054100,16:31:39,16:31:39,1405,50,,,,14864.86,0
20054100,16:32:44,16:32:44,10094,51,,,,15117.22,0
20054100,16:35:23,16:35:23,3598,52,,,,15815.35,0
20054100,16:37:00,16:37:00,10016,53,,1,,16119.91,
20054110,15:53:00,15:53:00,1430,1,,,1,0,
20054110,15:54:37,15:54:37,10498,2,,,,662.17,0
20054110,15:55:02,15:55:02,1444,3,,,,838.19,0
20054110,15:56:42,15:56:42,1451,4,,,,1408.82,0
20054110,15:58:10,15:58:10,1452,5,,,,1948.43,0
20054110,15:58:26,15:58:26,1453,6,,,,2066.34,0
20054110,15:59:11,15:59:11,1454,7,,,,2363.97,0
20054110,16:00:59,16:00:59,1455,8,,,,3002.02,0
20054110,16:01:44,16:01:44,1392,9,,,,3242.84,0
20054110,16:03:00,16:03:00,1393,10,,,,3750.53,
20054110,16:03:50,16:03:50,5177,11,,,,4213.38,0
20054110,16:04:41,16:04:41,10497,12,,,,4531.89,0
20054110,16:04:57,16:04:57,10495,13,,,,4637.63,0
20054110,16:05:30,16:05:30,10494,14,,,,4843.99,0
20054110,16:06:09,16:06:09,10493,15,,,,5094.35,0
20054110,16:06:26,16:06:26,10492,16,,,,5244.95,0
20054110,16:07:07,16:07:07,10491,17,,,,5506.87,0
20054110,16:07:35,16:07:35,5196,18,,,,5722.98,0
20054110,16:08:02,16:08:02,10490,19,,,,5914.22,0
20054110,16:08:57,16:08:57,10489,20,,,,6300.45,0
20054110,16:09:55,16:09:55,10488,21,,,,6706.76,0
20054110,16:10:21,16:10:21,10487,22,,,,6926.28,0
20054110,16:11:10,16:11:10,10486,23,,,,7321.88,0
20054110,16:11:57,16:11:57,10485,24,,,,7795.86,0
20054110,16:12:22,16:12:22,10484,25,,,,8016.34,0
20054110,16:13:00,16:13:00,10483,26,,,,8308.22,
20054110,16:13:22,16:13:22,1315,27,,,,8540.92,0
20054110,16:13:49,16:13:49,1316,28,,,,8735.72,0
20054110,16:14:12,16:14:12,1317,29,,,,8923.12,0
20054110,16:14:32,16:14:32,1189,30,,,,9067.54,0
20054110,16:15:19,16:15:19,1190,31,,,,9387.33,0
20054110,16:16:13,16:16:13,1191,32,,,,9733.56,0
20054110,16:16:31,16:16:31,1192,33,,,,9866.64,0
20054110,16:17:08,16:17:08,1193,34,,,,10074.02,0
20054110,16:17:48,16:17:48,1194,35,,,,10365.25,0
20054110,16:18:07,16:18:07,1195,36,,,,10488.15,0
20054110,16:18:36,16:18:36,1196,37,,,,10699.41,0
20054110,16:19:00,16:19:00,1197,38,,,,10877.78,
20054110,16:19:39,16:19:39,1198,39,,,,11162.53,0
20054110,16:20:39,16:20:39,6894,40,,,,11633.82,0
20054110,16:21:02,16:21:02,1346,41,,,,11839.67,0
20054110,16:22:00,16:22:00,9872,42,,,,12328.55,
20054110,16:25:44,16:25:44,1398,43,,,,13315.78,0
20054110,16:26:21,16:26:21,1399,44,,,,13503.1,0
20054110,16:26:46,16:26:46,1400,45,,,,13649.48,0
20054110,16:27:36,16:27:36,1401,46,,,,13867.5,0
20054110,16:28:32,16:28:32,1402,47,,,,14129.16,0
20054110,16:29:37,16:29:37,1403,48,,,,14393.53,0
20054110,16:31:08,16:31:08,8215,49,,,,14735.38,0
20054110,16:31:39,16:31:39,1405,50,,,,14864.86,0
20054110,16:32:44,16:32:44,10094,51,,,,15117.22,0
20054110,16:35:23,16:35:23,3598,52,,,,15815.35,0
20054110,16:37:00,16:37:00,10016,53,,1,,16119.91,
20159080,15:23:00,15:23:00,1430,1,,,1,0,
20159080,15:24:37,15:24:37,10498,2,,,,662.17,0
20159080,15:25:02,15:25:02,1444,3,,,,838.19,0
20159080,15:26:42,15:26:42,1451,4,,,,1408.82,0
20159080,15:28:10,15:28:10,1452,5,,,,1948.43,0
20159080,15:28:26,15:28:26,1453,6,,,,2066.34,0
20159080,15:29:11,15:29:11,1454,7,,,,2363.97,0
20159080,15:30:59,15:30:59,1455,8,,,,3002.02,0
20159080,15:31:44,15:31:44,1392,9,,,,3242.84,0
20159080,15:33:00,15:33:00,1393,10,,,,3750.53,
20159080,15:33:50,15:33:50,5177,11,,,,4213.38,0
20159080,15:34:41,15:34:41,10497,12,,,,4531.89,0
20159080,15:34:57,15:34:57,10495,13,,,,4637.63,0
20159080,15:35:30,15:35:30,10494,14,,,,4843.99,0
20159080,15:36:09,15:36:09,10493,15,,,,5094.35,0
20159080,15:36:26,15:36:26,10492,16,,,,5244.95,0
20159080,15:37:07,15:37:07,10491,17,,,,5506.87,0
20159080,15:37:35,15:37:35,5196,18,,,,5722.98,0
20159080,15:38:02,15:38:02,10490,19,,,,5914.22,0
20159080,15:38:57,15:38:57,10489,20,,,,6300.45,0
20159080,15:39:55,15:39:55,10488,21,,,,6706.76,0
20159080,15:40:21,15:40:21,10487,22,,,,6926.28,0
20159080,15:41:10,15:41:10,10486,23,,,,7321.88,0
20159080,15:41:57,15:41:57,10485,24,,,,7795.86,0
20159080,15:42:22,15:42:22,10484,25,,,,8016.34,0
20159080,15:43:00,15:43:00,10483,26,,,,8308.22,
20159080,15:43:22,15:43:22,1315,27,,,,8540.92,0
20159080,15:43:49,15:43:49,1316,28,,,,8735.72,0
20159080,15:44:12,15:44:12,1317,29,,,,8923.12,0
20159080,15:44:32,15:44:32,1189,30,,,,9067.54,0
20159080,15:45:19,15:45:19,1190,31,,,,9387.33,0
20159080,15:46:13,15:46:13,1191,32,,,,9733.56,0
20159080,15:46:31,15:46:31,1192,33,,,,9866.64,0
20159080,15:47:08,15:47:08,1193,34,,,,10074.02,0
20159080,15:47:48,15:47:48,1194,35,,,,10365.25,0
20159080,15:48:07,15:48:07,1195,36,,,,10488.15,0
20159080,15:48:36,15:48:36,1196,37,,,,10699.41,0
20159080,15:49:00,15:49:00,1197,38,,,,10877.78,
20159080,15:49:39,15:49:39,1198,39,,,,11162.53,0
20159080,15:50:39,15:50:39,6894,40,,,,11633.82,0
20159080,15:51:02,15:51:02,1346,41,,,,11839.67,0
20159080,15:52:00,15:52:00,9872,42,,,,12328.55,
20159080,15:55:44,15:55:44,1398,43,,,,13315.78,0
20159080,15:56:21,15:56:21,1399,44,,,,13503.1,0
20159080,15:56:46,15:56:46,1400,45,,,,13649.48,0
20159080,15:57:36,15:57:36,1401,46,,,,13867.5,0
20159080,15:58:32,15:58:32,1402,47,,,,14129.16,0
20159080,15:59:37,15:59:37,1403,48,,,,14393.53,0
20159080,16:01:08,16:01:08,8215,49,,,,14735.38,0
20159080,16:01:39,16:01:39,1405,50,,,,14864.86,0
20159080,16:02:44,16:02:44,10094,51,,,,15117.22,0
20159080,16:05:23,16:05:23,3598,52,,,,15815.35,0
20159080,16:07:00,16:07:00,10016,53,,1,,16119.91,
20159100,15:23:00,15:23:00,1430,1,,,1,0,
20159100,15:24:37,15:24:37,10498,2,,,,662.17,0
20159100,15:25:02,15:25:02,1444,3,,,,838.19,0
20159100,15:26:42,15:26:42,1451,4,,,,1408.82,0
20159100,15:28:10,15:28:10,1452,5,,,,1948.43,0
20159100,15:28:26,15:28:26,1453,6,,,,2066.34,0
20159100,15:29:11,15:29:11,1454,7,,,,2363.97,0
20159100,15:30:59,15:30:59,1455,8,,,,3002.02,0
20159100,15:31:44,15:31:44,1392,9,,,,3242.84,0
20159100,15:33:00,15:33:00,1393,10,,,,3750.53,
20159100,15:33:50,15:33:50,5177,11,,,,4213.38,0
20159100,15:34:41,15:34:41,10497,12,,,,4531.89,0
20159100,15:34:57,15:34:57,10495,13,,,,4637.63,0
20159100,15:35:30,15:35:30,10494,14,,,,4843.99,0
20159100,15:36:09,15:36:09,10493,15,,,,5094.35,0
20159100,15:36:26,15:36:26,10492,16,,,,5244.95,0
20159100,15:37:07,15:37:07,10491,17,,,,5506.87,0
20159100,15:37:35,15:37:35,5196,18,,,,5722.98,0
20159100,15:38:02,15:38:02,10490,19,,,,5914.22,0
20159100,15:38:57,15:38:57,10489,20,,,,6300.45,0
20159100,15:39:55,15:39:55,10488,21,,,,6706.76,0
20159100,15:40:21,15:40:21,10487,22,,,,6926.28,0
20159100,15:41:10,15:41:10,10486,23,,,,7321.88,0
20159100,15:41:57,15:41:57,10485,24,,,,7795.86,0
20159100,15:42:22,15:42:22,10484,25,,,,8016.34,0
20159100,15:43:00,15:43:00,10483,26,,,,8308.22,
20159100,15:43:22,15:43:22,1315,27,,,,8540.92,0
20159100,15:43:49,15:43:49,1316,28,,,,8735.72,0
20159100,15:44:12,15:44:12,1317,29,,,,8923.12,0
20159100,15:44:32,15:44:32,1189,30,,,,9067.54,0
20159100,15:45:19,15:45:19,1190,31,,,,9387.33,0
20159100,15:46:13,15:46:13,1191,32,,,,9733.56,0
20159100,15:46:31,15:46:31,1192,33,,,,9866.64,0
20159100,15:47:08,15:47:08,1193,34,,,,10074.02,0
20159100,15:47:48,15:47:48,1194,35,,,,10365.25,0
20159100,15:48:07,15:48:07,1195,36,,,,10488.15,0
20159100,15:48:36,15:48:36,1196,37,,,,10699.41,0
20159100,15:49:00,15:49:00,1197,38,,,,10877.78,
20159100,15:49:39,15:49:39,1198,39,,,,11162.53,0
20159100,15:50:39,15:50:39,6894,40,,,,11633.82,0
20159100,15:51:02,15:51:02,1346,41,,,,11839.67,0
20159100,15:52:00,15:52:00,9872,42,,,,12328.55,
20159100,15:55:44,15:55:44,1398,43,,,,13315.78,0
20159100,15:56:21,15:56:21,1399,44,,,,13503.1,0
20159100,15:56:46,15:56:46,1400,45,,,,13649.48,0
20159100,15:57:36,15:57:36,1401,46,,,,13867.5,0
20159100,15:58:32,15:58:32,1402,47,,,,14129.16,0
20159100,15:59:37,15:59:37,1403,48,,,,14393.53,0
20159100,16:01:08,16:01:08,8215,49,,,,14735.38,0
20159100,16:01:39,16:01:39,1405,50,,,,14864.86,0
20159100,16:02:44,16:02:44,10094,51,,,,15117.22,0
20159100,16:05:23,16:05:23,3598,52,,,,15815.35,0
20159100,16:07:00,16:07:00,10016,53,,1,,16119.91,
20159110,15:23:00,15:23:00,1430,1,,,1,0,
20159110,15:24:37,15:24:37,10498,2,,,,662.17,0
20159110,15:25:02,15:25:02,1444,3,,,,838.19,0
20159110,15:26:42,15:26:42,1451,4,,,,1408.82,0
20159110,15:28:10,15:28:10,1452,5,,,,1948.43,0
20159110,15:28:26,15:28:26,1453,6,,,,2066.34,0
20159110,15:29:11,15:29:11,1454,7,,,,2363.97,0
20159110,15:30:59,15:30:59,1455,8,,,,3002.02,0
20159110,15:31:44,15:31:44,1392,9,,,,3242.84,0
20159110,15:33:00,15:33:00,1393,10,,,,3750.53,
20159110,15:33:50,15:33:50,5177,11,,,,4213.38,0
20159110,15:34:41,15:34:41,10497,12,,,,4531.89,0
20159110,15:34:57,15:34:57,10495,13,,,,4637.63,0
20159110,15:35:30,15:35:30,10494,14,,,,4843.99,0
20159110,15:36:09,15:36:09,10493,15,,,,5094.35,0
20159110,15:36:26,15:36:26,10492,16,,,,5244.95,0
20159110,15:37:07,15:37:07,10491,17,,,,5506.87,0
20159110,15:37:35,15:37:35,5196,18,,,,5722.98,0
20159110,15:38:02,15:38:02,10490,19,,,,5914.22,0
20159110,15:38:57,15:38:57,10489,20,,,,6300.45,0
20159110,15:39:55,15:39:55,10488,21,,,,6706.76,0
20159110,15:40:21,15:40:21,10487,22,,,,6926.28,0
20159110,15:41:10,15:41:10,10486,23,,,,7321.88,0
20159110,15:41:57,15:41:57,10485,24,,,,7795.86,0
20159110,15:42:22,15:42:22,10484,25,,,,8016.34,0
20159110,15:43:00,15:43:00,10483,26,,,,8308.22,
20159110,15:43:22,15:43:22,1315,27,,,,8540.92,0
20159110,15:43:49,15:43:49,1316,28,,,,8735.72,0
20159110,15:44:12,15:44:12,1317,29,,,,8923.12,0
20159110,15:44:32,15:44:32,1189,30,,,,9067.54,0
20159110,15:45:19,15:45:19,1190,31,,,,9387.33,0
20159110,15:46:13,15:46:13,1191,32,,,,9733.56,0
20159110,15:46:31,15:46:31,1192,33,,,,9866.64,0
20159110,15:47:08,15:47:08,1193,34,,,,10074.02,0
20159110,15:47:48,15:47:48,1194,35,,,,10365.25,0
20159110,15:48:07,15:48:07,1195,36,,,,10488.15,0
20159110,15:48:36,15:48:36,1196,37,,,,10699.41,0
20159110,15:49:00,15:49:00,1197,38,,,,10877.78,
20159110,15:49:39,15:49:39,1198,39,,,,11162.53,0
20159110,15:50:39,15:50:39,6894,40,,,,11633.82,0
20159110,15:51:02,15:51:02,1346,41,,,,11839.67,0
20159110,15:52:00,15:52:00,9872,42,,,,12328.55,
20159110,15:55:44,15:55:44,1398,43,,,,13315.78,0
20159110,15:56:21,15:56:21,1399,44,,,,13503.1,0
20159110,15:56:46,15:56:46,1400,45,,,,13649.48,0
20159110,15:57:36,15:57:36,1401,46,,,,13867.5,0
20159110,15:58:32,15:58:32,1402,47,,,,14129.16,0
20159110,15:59:37,15:59:37,1403,48,,,,14393.53,0
20159110,16:01:08,16:01:08,8215,49,,,,14735.38,0
20159110,16:01:39,16:01:39,1405,50,,,,14864.86,0
20159110,16:02:44,16:02:44,10094,51,,,,15117.22,0
20159110,16:05:23,16:05:23,3598,52,,,,15815.35,0
20159110,16:07:00,16:07:00,10016,53,,1,,16119.91,
20477010,10:53:00,10:53:00,1430,1,,,1,0,
20477010,10:54:27,10:54:27,10498,2,,,,662.17,0
20477010,10:54:49,10:54:49,1444,3,,,,838.19,0
20477010,10:56:20,10:56:20,1451,4,,,,1408.82,0
20477010,10:57:39,10:57:39,1452,5,,,,1948.43,0
20477010,10:57:54,10:57:54,1453,6,,,,2066.34,0
20477010,10:58:34,10:58:34,1454,7,,,,2363.97,0
20477010,11:00:11,11:00:11,1455,8,,,,3002.02,0
20477010,11:00:52,11:00:52,1392,9,,,,3242.84,0
20477010,11:02:00,11:02:00,1393,10,,,,3750.53,
20477010,11:02:50,11:02:50,5177,11,,,,4213.38,0
20477010,11:03:41,11:03:41,10497,12,,,,4531.89,0
20477010,11:03:57,11:03:57,10495,13,,,,4637.63,0
20477010,11:04:30,11:04:30,10494,14,,,,4843.99,0
20477010,11:05:09,11:05:09,10493,15,,,,5094.35,0
20477010,11:05:26,11:05:26,10492,16,,,,5244.95,0
20477010,11:06:07,11:06:07,10491,17,,,,5506.87,0
20477010,11:06:35,11:06:35,5196,18,,,,5722.98,0
20477010,11:07:02,11:07:02,10490,19,,,,5914.22,0
20477010,11:07:57,11:07:57,10489,20,,,,6300.45,0
20477010,11:08:55,11:08:55,10488,21,,,,6706.76,0
20477010,11:09:21,11:09:21,10487,22,,,,6926.28,0
20477010,11:10:10,11:10:10,10486,23,,,,7321.88,0
20477010,11:10:57,11:10:57,10485,24,,,,7795.86,0
20477010,11:11:22,11:11:22,10484,25,,,,8016.34,0
20477010,11:12:00,11:12:00,10483,26,,,,8308.22,
20477010,11:12:22,11:12:22,1315,27,,,,8540.92,0
20477010,11:12:49,11:12:49,1316,28,,,,8735.72,0
20477010,11:13:12,11:13:12,1317,29,,,,8923.12,0
20477010,11:13:32,11:13:32,1189,30,,,,9067.54,0
20477010,11:14:19,11:14:19,1190,31,,,,9387.33,0
20477010,11:15:13,11:15:13,1191,32,,,,9733.56,0
20477010,11:15:31,11:15:31,1192,33,,,,9866.64,0
20477010,11:16:08,11:16:08,1193,34,,,,10074.02,0
20477010,11:16:48,11:16:48,1194,35,,,,10365.25,0
20477010,11:17:07,11:17:07,1195,36,,,,10488.15,0
20477010,11:17:36,11:17:36,1196,37,,,,10699.41,0
20477010,11:18:00,11:18:00,1197,38,,,,10877.78,
20477010,11:18:39,11:18:39,1198,39,,,,11162.53,0
20477010,11:19:39,11:19:39,6894,40,,,,11633.82,0
20477010,11:20:02,11:20:02,1346,41,,,,11839.67,0
20477010,11:21:00,11:21:00,9872,42,,,,12328.55,
20477010,11:24:14,11:24:14,1398,43,,,,13315.78,0
20477010,11:24:46,11:24:46,1399,44,,,,13503.1,0
20477010,11:25:08,11:25:08,1400,45,,,,13649.48,0
20477010,11:25:51,11:25:51,1401,46,,,,13867.5,0
20477010,11:26:40,11:26:40,1402,47,,,,14129.16,0
20477010,11:27:36,11:27:36,1403,48,,,,14393.53,0
20477010,11:28:55,11:28:55,8215,49,,,,14735.38,0
20477010,11:29:22,11:29:22,1405,50,,,,14864.86,0
20477010,11:30:18,11:30:18,10094,51,,,,15117.22,0
20477010,11:32:36,11:32:36,3598,52,,,,15815.35,0
20477010,11:34:00,11:34:00,10016,53,,1,,16119.91,
20477120,10:53:00,10:53:00,1430,1,,,1,0,
20477120,10:54:27,10:54:27,10498,2,,,,662.17,0
20477120,10:54:49,10:54:49,1444,3,,,,838.19,0
20477120,10:56:20,10:56:20,1451,4,,,,1408.82,0
20477120,10:57:39,10:57:39,1452,5,,,,1948.43,0
20477120,10:57:54,10:57:54,1453,6,,,,2066.34,0
20477120,10:58:34,10:58:34,1454,7,,,,2363.97,0
20477120,11:00:11,11:00:11,1455,8,,,,3002.02,0
20477120,11:00:52,11:00:52,1392,9,,,,3242.84,0
20477120,11:02:00,11:02:00,1393,10,,,,3750.53,
20477120,11:02:50,11:02:50,5177,11,,,,4213.38,0
20477120,11:03:41,11:03:41,10497,12,,,,4531.89,0
20477120,11:03:57,11:03:57,10495,13,,,,4637.63,0
20477120,11:04:30,11:04:30,10494,14,,,,4843.99,0
20477120,11:05:09,11:05:09,10493,15,,,,5094.35,0
20477120,11:05:26,11:05:26,10492,16,,,,5244.95,0
20477120,11:06:07,11:06:07,10491,17,,,,5506.87,0
20477120,11:06:35,11:06:35,5196,18,,,,5722.98,0
20477120,11:07:02,11:07:02,10490,19,,,,5914.22,0
20477120,11:07:57,11:07:57,10489,20,,,,6300.45,0
20477120,11:08:55,11:08:55,10488,21,,,,6706.76,0
20477120,11:09:21,11:09:21,10487,22,,,,6926.28,0
20477120,11:10:10,11:10:10,10486,23,,,,7321.88,0
20477120,11:10:57,11:10:57,10485,24,,,,7795.86,0
20477120,11:11:22,11:11:22,10484,25,,,,8016.34,0
20477120,11:12:00,11:12:00,10483,26,,,,8308.22,
20477120,11:12:22,11:12:22,1315,27,,,,8540.92,0
20477120,11:12:49,11:12:49,1316,28,,,,8735.72,0
20477120,11:13:12,11:13:12,1317,29,,,,8923.12,0
20477120,11:13:32,11:13:32,1189,30,,,,9067.54,0
20477120,11:14:19,11:14:19,1190,31,,,,9387.33,0
20477120,11:15:13,11:15:13,1191,32,,,,9733.56,0
20477120,11:15:31,11:15:31,1192,33,,,,9866.64,0
20477120,11:16:08,11:16:08,1193,34,,,,10074.02,0
20477120,11:16:48,11:16:48,1194,35,,,,10365.25,0
20477120,11:17:07,11:17:07,1195,36,,,,10488.15,0
20477120,11:17:36,11:17:36,1196,37,,,,10699.41,0
20477120,11:18:00,11:18:00,1197,38,,,,10877.78,
20477120,11:18:39,11:18:39,1198,39,,,,11162.53,0
20477120,11:19:39,11:19:39,6894,40,,,,11633.82,0
20477120,11:20:02,11:20:02,1346,41,,,,11839.67,0
20477120,11:21:00,11:21:00,9872,42,,,,12328.55,
20477120,11:24:14,11:24:14,1398,43,,,,13315.78,0
20477120,11:24:46,11:24:46,1399,44,,,,13503.1,0
20477120,11:25:08,11:25:08,1400,45,,,,13649.48,0
20477120,11:25:51,11:25:51,1401,46,,,,13867.5,0
20477120,11:26:40,11:26:40,1402,47,,,,14129.16,0
20477120,11:27:36,11:27:36,1403,48,,,,14393.53,0
20477120,11:28:55,11:28:55,8215,49,,,,14735.38,0
20477120,11:29:22,11:29:22,1405,50,,,,14864.86,0
20477120,11:30:18,11:30:18,10094,51,,,,15117.22,0
20477120,11:32:36,11:32:36,3598,52,,,,15815.35,0
20477120,11:34:00,11:34:00,10016,53,,1,,16119.91,
20923020,14:07:00,14:07:00,10054,1,,,1,0,
20923020,14:09:41,14:09:41,381,2,,,,848.38,0
20923020,14:11:15,14:11:15,9107,3,,,,1443.94,0
20923020,14:12:00,14:12:00,9108,4,,,,1703.75,
20923020,14:12:34,14:12:34,10516,5,,,,2006.08,0
20923020,14:12:58,14:12:58,10518,6,,,,2246.39,0
20923020,14:14:00,14:14:00,10273,7,,,,2804.18,0
20923020,14:16:48,14:16:48,10053,8,,,,4510.73,0
20923020,14:17:23,14:17:23,300,9,,,,4845.2,0
20923020,14:21:17,14:21:17,304,10,,,,6873.11,0
20923020,14:21:47,14:21:47,305,11,,,,7153.44,0
20923020,14:22:26,14:22:26,307,12,,,,7515.37,0
20923020,14:23:00,14:23:00,1437,13,,,,7823.6,
20923020,14:23:07,14:23:07,1438,14,,,,7937.64,0
20923020,14:23:29,14:23:29,1439,15,,,,8235.43,0
20923020,14:23:42,14:23:42,1440,16,,,,8395.52,0
20923020,14:24:10,14:24:10,10501,17,,,,8667.84,0
20923020,14:24:33,14:24:33,309,18,,,,8980.2,0
20923020,14:24:44,14:24:44,310,19,,,,9194.56,0
20923020,14:24:59,14:24:59,311,20,,,,9435.83,0
20923020,14:25:31,14:25:31,10498,21,,,,9986.92,0
20923020,14:25:42,14:25:42,1444,22,,,,10162.94,0
20923020,14:26:02,14:26:02,1445,23,,,,10400.21,0
20923020,14:26:16,14:26:16,1446,24,,,,10567.56,0
20923020,14:26:49,14:26:49,1447,25,,,,10873.73,0
20923020,14:27:06,14:27:06,1448,26,,,,11068.94,0
20923020,14:27:21,14:27:21,1449,27,,,,11263.61,0
20923020,14:27:41,14:27:41,1450,28,,,,11520.06,0
20923020,14:28:00,14:28:00,1451,29,,,,11768.23,
20923020,14:29:02,14:29:02,1452,30,,,,12307.84,0
20923020,14:29:14,14:29:14,1453,31,,,,12425.75,0
20923020,14:29:46,14:29:46,1454,32,,,,12723.38,0
20923020,14:31:03,14:31:03,1455,33,,,,13361.43,0
20923020,14:31:35,14:31:35,1392,34,,,,13602,0
20923020,14:32:31,14:32:31,1393,35,,,,14110.11,0
20923020,14:33:17,14:33:17,5177,36,,,,14572.48,0
20923020,14:34:00,14:34:00,10497,37,,,,14890.99,
20923020,14:34:17,14:34:17,10495,38,,,,14996.73,0
20923020,14:34:54,14:34:54,10494,39,,,,15203.09,0
20923020,14:35:37,14:35:37,10493,40,,,,15453.45,0
20923020,14:35:56,14:35:56,10492,41,,,,15604.05,0
20923020,14:36:42,14:36:42,10491,42,,,,15865.97,0
20923020,14:37:13,14:37:13,5196,43,,,,16082.08,0
20923020,14:37:43,14:37:43,10490,44,,,,16273.32,0
20923020,14:38:44,14:38:44,10489,45,,,,16659.55,0
20923020,14:39:48,14:39:48,10488,46,,,,17065.86,0
20923020,14:40:18,14:40:18,10487,47,,,,17285.38,0
20923020,14:41:12,14:41:12,10486,48,,,,17680.48,0
20923020,14:42:22,14:42:22,10485,49,,,,18150.99,0
20923020,14:42:46,14:42:46,10484,50,,,,18371.91,0
20923020,14:43:33,14:43:33,10483,51,,,,18679.65,0
20923020,14:44:00,14:44:00,1315,52,,,,18912.35,
20923020,14:44:33,14:44:33,1316,53,,,,19107.15,0
20923020,14:45:02,14:45:02,1317,54,,,,19294.55,0
20923020,14:45:26,14:45:26,1189,55,,,,19438.97,0
20923020,14:46:25,14:46:25,1190,56,,,,19758.76,0
20923020,14:47:31,14:47:31,1191,57,,,,20104.99,0
20923020,14:47:53,14:47:53,1192,58,,,,20238.07,0
20923020,14:48:40,14:48:40,1193,59,,,,20445.45,0
20923020,14:49:31,14:49:31,1194,60,,,,20736.01,0
20923020,14:49:55,14:49:55,1195,61,,,,20858.91,0
20923020,14:50:30,14:50:30,1196,62,,,,21070.17,0
20923020,14:51:00,14:51:00,1197,63,,,,21248.51,
20923020,14:53:10,14:53:10,1198,64,,,,21533.26,0
20923020,14:56:32,14:56:32,6894,65,,,,22004.55,0
20923020,14:57:49,14:57:49,1346,66,,,,22210.4,0
20923020,15:01:00,15:01:00,9872,67,,,,22699.28,
20923020,15:03:44,15:03:44,1398,68,,,,23686.51,0
20923020,15:04:11,15:04:11,1399,69,,,,23873.83,0
20923020,15:04:30,15:04:30,1400,70,,,,24020.21,0
20923020,15:05:06,15:05:06,1401,71,,,,24238.23,0
20923020,15:05:47,15:05:47,1402,72,,,,24499.89,0
20923020,15:06:35,15:06:35,1403,73,,,,24764.26,0
20923020,15:07:41,15:07:41,8215,74,,,,25106.11,0
20923020,15:08:04,15:08:04,1405,75,,,,25235.59,0
20923020,15:08:52,15:08:52,10094,76,,,,25487.95,0
20923020,15:10:49,15:10:49,3598,77,,,,26186.08,0
20923020,15:12:00,15:12:00,10016,78,,1,,26490.64,
20923030,14:07:00,14:07:00,10054,1,,,1,0,
20923030,14:09:41,14:09:41,381,2,,,,848.38,0
20923030,14:11:15,14:11:15,9107,3,,,,1443.94,0
20923030,14:12:00,14:12:00,9108,4,,,,1703.75,
20923030,14:12:34,14:12:34,10516,5,,,,2006.08,0
20923030,14:12:58,14:12:58,10518,6,,,,2246.39,0
20923030,14:14:00,14:14:00,10273,7,,,,2804.18,0
20923030,14:16:48,14:16:48,10053,8,,,,4510.73,0
20923030,14:17:23,14:17:23,300,9,,,,4845.2,0
20923030,14:21:17,14:21:17,304,10,,,,6873.11,0
20923030,14:21:47,14:21:47,305,11,,,,7153.44,0
20923030,14:22:26,14:22:26,307,12,,,,7515.37,0
20923030,14:23:00,14:23:00,1437,13,,,,7823.6,
20923030,14:23:07,14:23:07,1438,14,,,,7937.64,0
20923030,14:23:29,14:23:29,1439,15,,,,8235.43,0
20923030,14:23:42,14:23:42,1440,16,,,,8395.52,0
20923030,14:24:10,14:24:10,10501,17,,,,8667.84,0
20923030,14:24:33,14:24:33,309,18,,,,8980.2,0
20923030,14:24:44,14:24:44,310,19,,,,9194.56,0
20923030,14:24:59,14:24:59,311,20,,,,9435.83,0
20923030,14:25:31,14:25:31,10498,21,,,,9986.92,0
20923030,14:25:42,14:25:42,1444,22,,,,10162.94,0
20923030,14:26:02,14:26:02,1445,23,,,,10400.21,0
20923030,14:26:16,14:26:16,1446,24,,,,10567.56,0
20923030,14:26:49,14:26:49,1447,25,,,,10873.73,0
20923030,14:27:06,14:27:06,1448,26,,,,11068.94,0
20923030,14:27:21,14:27:21,1449,27,,,,11263.61,0
20923030,14:27:41,14:27:41,1450,28,,,,11520.06,0
20923030,14:28:00,14:28:00,1451,29,,,,11768.23,
20923030,14:29:02,14:29:02,1452,30,,,,12307.84,0
20923030,14:29:14,14:29:14,1453,31,,,,12425.75,0
20923030,14:29:46,14:29:46,1454,32,,,,12723.38,0
20923030,14:31:03,14:31:03,1455,33,,,,13361.43,0
20923030,14:31:35,14:31:35,1392,34,,,,13602,0
20923030,14:32:31,14:32:31,1393,35,,,,14110.11,0
20923030,14:33:17,14:33:17,5177,36,,,,14572.48,0
20923030,14:34:00,14:34:00,10497,37,,,,14890.99,
20923030,14:34:17,14:34:17,10495,38,,,,14996.73,0
20923030,14:34:54,14:34:54,10494,39,,,,15203.09,0
20923030,14:35:37,14:35:37,10493,40,,,,15453.45,0
20923030,14:35:56,14:35:56,10492,41,,,,15604.05,0
20923030,14:36:42,14:36:42,10491,42,,,,15865.97,0
20923030,14:37:13,14:37:13,5196,43,,,,16082.08,0
20923030,14:37:43,14:37:43,10490,44,,,,16273.32,0
20923030,14:38:44,14:38:44,10489,45,,,,16659.55,0
20923030,14:39:48,14:39:48,10488,46,,,,17065.86,0
20923030,14:40:18,14:40:18,10487,47,,,,17285.38,0
20923030,14:41:12,14:41:12,10486,48,,,,17680.48,0
20923030,14:42:22,14:42:22,10485,49,,,,18150.99,0
20923030,14:42:46,14:42:46,10484,50,,,,18371.91,0
20923030,14:43:33,14:43:33,10483,51,,,,18679.65,0
20923030,14:44:00,14:44:00,1315,52,,,,18912.35,
20923030,14:44:33,14:44:33,1316,53,,,,19107.15,0
20923030,14:45:02,14:45:02,1317,54,,,,19294.55,0
20923030,14:45:26,14:45:26,1189,55,,,,19438.97,0
20923030,14:46:25,14:46:25,1190,56,,,,19758.76,0
20923030,14:47:31,14:47:31,1191,57,,,,20104.99,0
20923030,14:47:53,14:47:53,1192,58,,,,20238.07,0
20923030,14:48:40,14:48:40,1193,59,,,,20445.45,0
20923030,14:49:31,14:49:31,1194,60,,,,20736.01,0
20923030,14:49:55,14:49:55,1195,61,,,,20858.91,0
20923030,14:50:30,14:50:30,1196,62,,,,21070.17,0
20923030,14:51:00,14:51:00,1197,63,,,,21248.51,
20923030,14:53:10,14:53:10,1198,64,,,,21533.26,0
20923030,14:56:32,14:56:32,6894,65,,,,22004.55,0
20923030,14:57:49,14:57:49,1346,66,,,,22210.4,0
20923030,15:01:00,15:01:00,9872,67,,,,22699.28,
20923030,15:03:44,15:03:44,1398,68,,,,23686.51,0
20923030,15:04:11,15:04:11,1399,69,,,,23873.83,0
20923030,15:04:30,15:04:30,1400,70,,,,24020.21,0
20923030,15:05:06,15:05:06,1401,71,,,,24238.23,0
20923030,15:05:47,15:05:47,1402,72,,,,24499.89,0
20923030,15:06:35,15:06:35,1403,73,,,,24764.26,0
20923030,15:07:41,15:07:41,8215,74,,,,25106.11,0
20923030,15:08:04,15:08:04,1405,75,,,,25235.59,0
20923030,15:08:52,15:08:52,10094,76,,,,25487.95,0
20923030,15:10:49,15:10:49,3598,77,,,,26186.08,0
20923030,15:12:00,15:12:00,10016,78,,1,,26490.64,
20923040,14:07:00,14:07:00,10054,1,,,1,0,
20923040,14:09:41,14:09:41,381,2,,,,848.38,0
20923040,14:11:15,14:11:15,9107,3,,,,1443.94,0
20923040,14:12:00,14:12:00,9108,4,,,,1703.75,
20923040,14:12:34,14:12:34,10516,5,,,,2006.08,0
20923040,14:12:58,14:12:58,10518,6,,,,2246.39,0
20923040,14:14:00,14:14:00,10273,7,,,,2804.18,0
20923040,14:16:48,14:16:48,10053,8,,,,4510.73,0
20923040,14:17:23,14:17:23,300,9,,,,4845.2,0
20923040,14:21:17,14:21:17,304,10,,,,6873.11,0
20923040,14:21:47,14:21:47,305,11,,,,7153.44,0
20923040,14:22:26,14:22:26,307,12,,,,7515.37,0
20923040,14:23:00,14:23:00,1437,13,,,,7823.6,
20923040,14:23:07,14:23:07,1438,14,,,,7937.64,0
20923040,14:23:29,14:23:29,1439,15,,,,8235.43,0
20923040,14:23:42,14:23:42,1440,16,,,,8395.52,0
20923040,14:24:10,14:24:10,10501,17,,,,8667.84,0
20923040,14:24:33,14:24:33,309,18,,,,8980.2,0
20923040,14:24:44,14:24:44,310,19,,,,9194.56,0
20923040,14:24:59,14:24:59,311,20,,,,9435.83,0
20923040,14:25:31,14:25:31,10498,21,,,,9986.92,0
20923040,14:25:42,14:25:42,1444,22,,,,10162.94,0
20923040,14:26:02,14:26:02,1445,23,,,,10400.21,0
20923040,14:26:16,14:26:16,1446,24,,,,10567.56,0
20923040,14:26:49,14:26:49,1447,25,,,,10873.73,0
20923040,14:27:06,14:27:06,1448,26,,,,11068.94,0
20923040,14:27:21,14:27:21,1449,27,,,,11263.61,0
20923040,14:27:41,14:27:41,1450,28,,,,11520.06,0
20923040,14:28:00,14:28:00,1451,29,,,,11768.23,
20923040,14:29:02,14:29:02,1452,30,,,,12307.84,0
20923040,14:29:14,14:29:14,1453,31,,,,12425.75,0
20923040,14:29:46,14:29:46,1454,32,,,,12723.38,0
20923040,14:31:03,14:31:03,1455,33,,,,13361.43,0
20923040,14:31:35,14:31:35,1392,34,,,,13602,0
20923040,14:32:31,14:32:31,1393,35,,,,14110.11,0
20923040,14:33:17,14:33:17,5177,36,,,,14572.48,0
20923040,14:34:00,14:34:00,10497,37,,,,14890.99,
20923040,14:34:17,14:34:17,10495,38,,,,14996.73,0
20923040,14:34:54,14:34:54,10494,39,,,,15203.09,0
20923040,14:35:37,14:35:37,10493,40,,,,15453.45,0
20923040,14:35:56,14:35:56,10492,41,,,,15604.05,0
20923040,14:36:42,14:36:42,10491,42,,,,15865.97,0
20923040,14:37:13,14:37:13,5196,43,,,,16082.08,0
20923040,14:37:43,14:37:43,10490,44,,,,16273.32,0
20923040,14:38:44,14:38:44,10489,45,,,,16659.55,0
20923040,14:39:48,14:39:48,10488,46,,,,17065.86,0
20923040,14:40:18,14:40:18,10487,47,,,,17285.38,0
20923040,14:41:12,14:41:12,10486,48,,,,17680.48,0
20923040,14:42:22,14:42:22,10485,49,,,,18150.99,0
20923040,14:42:46,14:42:46,10484,50,,,,18371.91,0
20923040,14:43:33,14:43:33,10483,51,,,,18679.65,0
20923040,14:44:00,14:44:00,1315,52,,,,18912.35,
20923040,14:44:33,14:44:33,1316,53,,,,19107.15,0
20923040,14:45:02,14:45:02,1317,54,,,,19294.55,0
20923040,14:45:26,14:45:26,1189,55,,,,19438.97,0
20923040,14:46:25,14:46:25,1190,56,,,,19758.76,0
20923040,14:47:31,14:47:31,1191,57,,,,20104.99,0
20923040,14:47:53,14:47:53,1192,58,,,,20238.07,0
20923040,14:48:40,14:48:40,1193,59,,,,20445.45,0
20923040,14:49:31,14:49:31,1194,60,,,,20736.01,0
20923040,14:49:55,14:49:55,1195,61,,,,20858.91,0
20923040,14:50:30,14:50:30,1196,62,,,,21070.17,0
20923040,14:51:00,14:51:00,1197,63,,,,21248.51,
20923040,14:53:10,14:53:10,1198,64,,,,21533.26,0
20923040,14:56:32,14:56:32,6894,65,,,,22004.55,0
20923040,14:57:49,14:57:49,1346,66,,,,22210.4,0
20923040,15:01:00,15:01:00,9872,67,,,,22699.28,
20923040,15:03:44,15:03:44,1398,68,,,,23686.51,0
20923040,15:04:11,15:04:11,1399,69,,,,23873.83,0
20923040,15:04:30,15:04:30,1400,70,,,,24020.21,0
20923040,15:05:06,15:05:06,1401,71,,,,24238.23,0
20923040,15:05:47,15:05:47,1402,72,,,,24499.89,0
20923040,15:06:35,15:06:35,1403,73,,,,24764.26,0
20923040,15:07:41,15:07:41,8215,74,,,,25106.11,0
20923040,15:08:04,15:08:04,1405,75,,,,25235.59,0
20923040,15:08:52,15:08:52,10094,76,,,,25487.95,0
20923040,15:10:49,15:10:49,3598,77,,,,26186.08,0
20923040,15:12:00,15:12:00,10016,78,,1,,26490.64,
20923050,14:07:00,14:07:00,10054,1,,,1,0,
20923050,14:09:41,14:09:41,381,2,,,,848.38,0
20923050,14:11:15,14:11:15,9107,3,,,,1443.94,0
20923050,14:12:00,14:12:00,9108,4,,,,1703.75,
20923050,14:12:34,14:12:34,10516,5,,,,2006.08,0
20923050,14:12:58,14:12:58,10518,6,,,,2246.39,0
20923050,14:14:00,14:14:00,10273,7,,,,2804.18,0
20923050,14:16:48,14:16:48,10053,8,,,,4510.73,0
20923050,14:17:23,14:17:23,300,9,,,,4845.2,0
20923050,14:21:17,14:21:17,304,10,,,,6873.11,0
20923050,14:21:47,14:21:47,305,11,,,,7153.44,0
20923050,14:22:26,14:22:26,307,12,,,,7515.37,0
20923050,14:23:00,14:23:00,1437,13,,,,7823.6,
20923050,14:23:07,14:23:07,1438,14,,,,7937.64,0
20923050,14:23:29,14:23:29,1439,15,,,,8235.43,0
20923050,14:23:42,14:23:42,1440,16,,,,8395.52,0
20923050,14:24:10,14:24:10,10501,17,,,,8667.84,0
20923050,14:24:33,14:24:33,309,18,,,,8980.2,0
20923050,14:24:44,14:24:44,310,19,,,,9194.56,0
20923050,14:24:59,14:24:59,311,20,,,,9435.83,0
20923050,14:25:31,14:25:31,10498,21,,,,9986.92,0
20923050,14:25:42,14:25:42,1444,22,,,,10162.94,0
20923050,14:26:02,14:26:02,1445,23,,,,10400.21,0
20923050,14:26:16,14:26:16,1446,24,,,,10567.56,0
20923050,14:26:49,14:26:49,1447,25,,,,10873.73,0
20923050,14:27:06,14:27:06,1448,26,,,,11068.94,0
20923050,14:27:21,14:27:21,1449,27,,,,11263.61,0
20923050,14:27:41,14:27:41,1450,28,,,,11520.06,0
20923050,14:28:00,14:28:00,1451,29,,,,11768.23,
20923050,14:29:02,14:29:02,1452,30,,,,12307.84,0
20923050,14:29:14,14:29:14,1453,31,,,,12425.75,0
20923050,14:29:46,14:29:46,1454,32,,,,12723.38,0
20923050,14:31:03,14:31:03,1455,33,,,,13361.43,0
20923050,14:31:35,14:31:35,1392,34,,,,13602,0
20923050,14:32:31,14:32:31,1393,35,,,,14110.11,0
20923050,14:33:17,14:33:17,5177,36,,,,14572.48,0
20923050,14:34:00,14:34:00,10497,37,,,,14890.99,
20923050,14:34:17,14:34:17,10495,38,,,,14996.73,0
20923050,14:34:54,14:34:54,10494,39,,,,15203.09,0
20923050,14:35:37,14:35:37,10493,40,,,,15453.45,0
20923050,14:35:56,14:35:56,10492,41,,,,15604.05,0
20923050,14:36:42,14:36:42,10491,42,,,,15865.97,0
20923050,14:37:13,14:37:13,5196,43,,,,16082.08,0
20923050,14:37:43,14:37:43,10490,44,,,,16273.32,0
20923050,14:38:44,14:38:44,10489,45,,,,16659.55,0
20923050,14:39:48,14:39:48,10488,46,,,,17065.86,0
20923050,14:40:18,14:40:18,10487,47,,,,17285.38,0
20923050,14:41:12,14:41:12,10486,48,,,,17680.48,0
20923050,14:42:22,14:42:22,10485,49,,,,18150.99,0
20923050,14:42:46,14:42:46,10484,50,,,,18371.91,0
20923050,14:43:33,14:43:33,10483,51,,,,18679.65,0
20923050,14:44:00,14:44:00,1315,52,,,,18912.35,
20923050,14:44:33,14:44:33,1316,53,,,,19107.15,0
20923050,14:45:02,14:45:02,1317,54,,,,19294.55,0
20923050,14:45:26,14:45:26,1189,55,,,,19438.97,0
20923050,14:46:25,14:46:25,1190,56,,,,19758.76,0
20923050,14:47:31,14:47:31,1191,57,,,,20104.99,0
20923050,14:47:53,14:47:53,1192,58,,,,20238.07,0
20923050,14:48:40,14:48:40,1193,59,,,,20445.45,0
20923050,14:49:31,14:49:31,1194,60,,,,20736.01,0
20923050,14:49:55,14:49:55,1195,61,,,,20858.91,0
20923050,14:50:30,14:50:30,1196,62,,,,21070.17,0
20923050,14:51:00,14:51:00,1197,63,,,,21248.51,
20923050,14:53:10,14:53:10,1198,64,,,,21533.26,0
20923050,14:56:32,14:56:32,6894,65,,,,22004.55,0
20923050,14:57:49,14:57:49,1346,66,,,,22210.4,0
20923050,15:01:00,15:01:00,9872,67,,,,22699.28,
20923050,15:03:44,15:03:44,1398,68,,,,23686.51,0
20923050,15:04:11,15:04:11,1399,69,,,,23873.83,0
20923050,15:04:30,15:04:30,1400,70,,,,24020.21,0
20923050,15:05:06,15:05:06,1401,71,,,,24238.23,0
20923050,15:05:47,15:05:47,1402,72,,,,24499.89,0
20923050,15:06:35,15:06:35,1403,73,,,,24764.26,0
20923050,15:07:41,15:07:41,8215,74,,,,25106.11,0
20923050,15:08:04,15:08:04,1405,75,,,,25235.59,0
20923050,15:08:52,15:08:52,10094,76,,,,25487.95,0
20923050,15:10:49,15:10:49,3598,77,,,,26186.08,0
20923050,15:12:00,15:12:00,10016,78,,1,,26490.64,
20923060,14:07:00,14:07:00,10054,1,,,1,0,
20923060,14:09:41,14:09:41,381,2,,,,848.38,0
20923060,14:11:15,14:11:15,9107,3,,,,1443.94,0
20923060,14:12:00,14:12:00,9108,4,,,,1703.75,
20923060,14:12:34,14:12:34,10516,5,,,,2006.08,0
20923060,14:12:58,14:12:58,10518,6,,,,2246.39,0
20923060,14:14:00,14:14:00,10273,7,,,,2804.18,0
20923060,14:16:48,14:16:48,10053,8,,,,4510.73,0
20923060,14:17:23,14:17:23,300,9,,,,4845.2,0
20923060,14:21:17,14:21:17,304,10,,,,6873.11,0
20923060,14:21:47,14:21:47,305,11,,,,7153.44,0
20923060,14:22:26,14:22:26,307,12,,,,7515.37,0
20923060,14:23:00,14:23:00,1437,13,,,,7823.6,
20923060,14:23:07,14:23:07,1438,14,,,,7937.64,0
20923060,14:23:29,14:23:29,1439,15,,,,8235.43,0
20923060,14:23:42,14:23:42,1440,16,,,,8395.52,0
20923060,14:24:10,14:24:10,10501,17,,,,8667.84,0
20923060,14:24:33,14:24:33,309,18,,,,8980.2,0
20923060,14:24:44,14:24:44,310,19,,,,9194.56,0
20923060,14:24:59,14:24:59,311,20,,,,9435.83,0
20923060,14:25:31,14:25:31,10498,21,,,,9986.92,0
20923060,14:25:42,14:25:42,1444,22,,,,10162.94,0
20923060,14:26:02,14:26:02,1445,23,,,,10400.21,0
20923060,14:26:16,14:26:16,1446,24,,,,10567.56,0
20923060,14:26:49,14:26:49,1447,25,,,,10873.73,0
20923060,14:27:06,14:27:06,1448,26,,,,11068.94,0
20923060,14:27:21,14:27:21,1449,27,,,,11263.61,0
20923060,14:27:41,14:27:41,1450,28,,,,11520.06,0
20923060,14:28:00,14:28:00,1451,29,,,,11768.23,
20923060,14:29:02,14:29:02,1452,30,,,,12307.84,0
20923060,14:29:14,14:29:14,1453,31,,,,12425.75,0
20923060,14:29:46,14:29:46,1454,32,,,,12723.38,0
20923060,14:31:03,14:31:03,1455,33,,,,13361.43,0
20923060,14:31:35,14:31:35,1392,34,,,,13602,0
20923060,14:32:31,14:32:31,1393,35,,,,14110.11,0
20923060,14:33:17,14:33:17,5177,36,,,,14572.48,0
20923060,14:34:00,14:34:00,10497,37,,,,14890.99,
20923060,14:34:17,14:34:17,10495,38,,,,14996.73,0
20923060,14:34:54,14:34:54,10494,39,,,,15203.09,0
20923060,14:35:37,14:35:37,10493,40,,,,15453.45,0
20923060,14:35:56,14:35:56,10492,41,,,,15604.05,0
20923060,14:36:42,14:36:42,10491,42,,,,15865.97,0
20923060,14:37:13,14:37:13,5196,43,,,,16082.08,0
20923060,14:37:43,14:37:43,10490,44,,,,16273.32,0
20923060,14:38:44,14:38:44,10489,45,,,,16659.55,0
20923060,14:39:48,14:39:48,10488,46,,,,17065.86,0
20923060,14:40:18,14:40:18,10487,47,,,,17285.38,0
20923060,14:41:12,14:41:12,10486,48,,,,17680.48,0
20923060,14:42:22,14:42:22,10485,49,,,,18150.99,0
20923060,14:42:46,14:42:46,10484,50,,,,18371.91,0
20923060,14:43:33,14:43:33,10483,51,,,,18679.65,0
20923060,14:44:00,14:44:00,1315,52,,,,18912.35,
20923060,14:44:33,14:44:33,1316,53,,,,19107.15,0
20923060,14:45:02,14:45:02,1317,54,,,,19294.55,0
20923060,14:45:26,14:45:26,1189,55,,,,19438.97,0
20923060,14:46:25,14:46:25,1190,56,,,,19758.76,0
20923060,14:47:31,14:47:31,1191,57,,,,20104.99,0
20923060,14:47:53,14:47:53,1192,58,,,,20238.07,0
20923060,14:48:40,14:48:40,1193,59,,,,20445.45,0
20923060,14:49:31,14:49:31,1194,60,,,,20736.01,0
20923060,14:49:55,14:49:55,1195,61,,,,20858.91,0
20923060,14:50:30,14:50:30,1196,62,,,,21070.17,0
20923060,14:51:00,14:51:00,1197,63,,,,21248.51,
20923060,14:53:10,14:53:10,1198,64,,,,21533.26,0
20923060,14:56:32,14:56:32,6894,65,,,,22004.55,0
20923060,14:57:49,14:57:49,1346,66,,,,22210.4,0
20923060,15:01:00,15:01:00,9872,67,,,,22699.28,
20923060,15:03:44,15:03:44,1398,68,,,,23686.51,0
20923060,15:04:11,15:04:11,1399,69,,,,23873.83,0
20923060,15:04:30,15:04:30,1400,70,,,,24020.21,0
20923060,15:05:06,15:05:06,1401,71,,,,24238.23,0
20923060,15:05:47,15:05:47,1402,72,,,,24499.89,0
20923060,15:06:35,15:06:35,1403,73,,,,24764.26,0
20923060,15:07:41,15:07:41,8215,74,,,,25106.11,0
20923060,15:08:04,15:08:04,1405,75,,,,25235.59,0
20923060,15:08:52,15:08:52,10094,76,,,,25487.95,0
20923060,15:10:49,15:10:49,3598,77,,,,26186.08,0
20923060,15:12:00,15:12:00,10016,78,,1,,26490.64,
21088010,09:23:00,09:23:00,1430,1,,,1,0,
21088010,09:24:27,09:24:27,10498,2,,,,662.17,0
21088010,09:24:49,09:24:49,1444,3,,,,838.19,0
21088010,09:26:20,09:26:20,1451,4,,,,1408.82,0
21088010,09:27:39,09:27:39,1452,5,,,,1948.43,0
21088010,09:27:54,09:27:54,1453,6,,,,2066.34,0
21088010,09:28:34,09:28:34,1454,7,,,,2363.97,0
21088010,09:30:11,09:30:11,1455,8,,,,3002.02,0
21088010,09:30:52,09:30:52,1392,9,,,,3242.84,0
21088010,09:32:00,09:32:00,1393,10,,,,3750.53,
21088010,09:32:45,09:32:45,5177,11,,,,4213.38,0
21088010,09:33:31,09:33:31,10497,12,,,,4531.89,0
21088010,09:33:45,09:33:45,10495,13,,,,4637.63,0
21088010,09:34:15,09:34:15,10494,14,,,,4843.99,0
21088010,09:34:50,09:34:50,10493,15,,,,5094.35,0
21088010,09:35:06,09:35:06,10492,16,,,,5244.95,0
21088010,09:35:42,09:35:42,10491,17,,,,5506.87,0
21088010,09:36:08,09:36:08,5196,18,,,,5722.98,0
21088010,09:36:32,09:36:32,10490,19,,,,5914.22,0
21088010,09:37:21,09:37:21,10489,20,,,,6300.45,0
21088010,09:38:13,09:38:13,10488,21,,,,6706.76,0
21088010,09:38:37,09:38:37,10487,22,,,,6926.28,0
21088010,09:39:21,09:39:21,10486,23,,,,7321.88,0
21088010,09:40:03,09:40:03,10485,24,,,,7795.86,0
21088010,09:40:26,09:40:26,10484,25,,,,8016.34,0
21088010,09:41:00,09:41:00,10483,26,,,,8308.22,
21088010,09:41:22,09:41:22,1315,27,,,,8540.92,0
21088010,09:41:49,09:41:49,1316,28,,,,8735.72,0
21088010,09:42:12,09:42:12,1317,29,,,,8923.12,0
21088010,09:42:32,09:42:32,1189,30,,,,9067.54,0
21088010,09:43:19,09:43:19,1190,31,,,,9387.33,0
21088010,09:44:13,09:44:13,1191,32,,,,9733.56,0
21088010,09:44:31,09:44:31,1192,33,,,,9866.64,0
21088010,09:45:08,09:45:08,1193,34,,,,10074.02,0
21088010,09:45:48,09:45:48,1194,35,,,,10365.25,0
21088010,09:46:07,09:46:07,1195,36,,,,10488.15,0
21088010,09:46:36,09:46:36,1196,37,,,,10699.41,0
21088010,09:47:00,09:47:00,1197,38,,,,10877.78,
21088010,09:47:39,09:47:39,1198,39,,,,11162.53,0
21088010,09:48:39,09:48:39,6894,40,,,,11633.82,0
21088010,09:49:02,09:49:02,1346,41,,,,11839.67,0
21088010,09:50:00,09:50:00,9872,42,,,,12328.55,
21088010,09:52:59,09:52:59,1398,43,,,,13315.78,0
21088010,09:53:29,09:53:29,1399,44,,,,13503.1,0
21088010,09:53:49,09:53:49,1400,45,,,,13649.48,0
21088010,09:54:29,09:54:29,1401,46,,,,13867.5,0
21088010,09:55:13,09:55:13,1402,47,,,,14129.16,0
21088010,09:56:06,09:56:06,1403,48,,,,14393.53,0
21088010,09:57:18,09:57:18,8215,49,,,,14735.38,0
21088010,09:57:43,09:57:43,1405,50,,,,14864.86,0
21088010,09:58:35,09:58:35,10094,51,,,,15117.22,0
21088010,10:00:42,10:00:42,3598,52,,,,15815.35,0
21088010,10:02:00,10:02:00,10016,53,,1,,16119.91,
21088120,09:23:00,09:23:00,1430,1,,,1,0,
21088120,09:24:27,09:24:27,10498,2,,,,662.17,0
21088120,09:24:49,09:24:49,1444,3,,,,838.19,0
21088120,09:26:20,09:26:20,1451,4,,,,1408.82,0
21088120,09:27:39,09:27:39,1452,5,,,,1948.43,0
21088120,09:27:54,09:27:54,1453,6,,,,2066.34,0
21088120,09:28:34,09:28:34,1454,7,,,,2363.97,0
21088120,09:30:11,09:30:11,1455,8,,,,3002.02,0
21088120,09:30:52,09:30:52,1392,9,,,,3242.84,0
21088120,09:32:00,09:32:00,1393,10,,,,3750.53,
21088120,09:32:45,09:32:45,5177,11,,,,4213.38,0
21088120,09:33:31,09:33:31,10497,12,,,,4531.89,0
21088120,09:33:45,09:33:45,10495,13,,,,4637.63,0
21088120,09:34:15,09:34:15,10494,14,,,,4843.99,0
21088120,09:34:50,09:34:50,10493,15,,,,5094.35,0
21088120,09:35:06,09:35:06,10492,16,,,,5244.95,0
21088120,09:35:42,09:35:42,10491,17,,,,5506.87,0
21088120,09:36:08,09:36:08,5196,18,,,,5722.98,0
21088120,09:36:32,09:36:32,10490,19,,,,5914.22,0
21088120,09:37:21,09:37:21,10489,20,,,,6300.45,0
21088120,09:38:13,09:38:13,10488,21,,,,6706.76,0
21088120,09:38:37,09:38:37,10487,22,,,,6926.28,0
21088120,09:39:21,09:39:21,10486,23,,,,7321.88,0
21088120,09:40:03,09:40:03,10485,24,,,,7795.86,0
21088120,09:40:26,09:40:26,10484,25,,,,8016.34,0
21088120,09:41:00,09:41:00,10483,26,,,,8308.22,
21088120,09:41:22,09:41:22,1315,27,,,,8540.92,0
21088120,09:41:49,09:41:49,1316,28,,,,8735.72,0
21088120,09:42:12,09:42:12,1317,29,,,,8923.12,0
21088120,09:42:32,09:42:32,1189,30,,,,9067.54,0
21088120,09:43:19,09:43:19,1190,31,,,,9387.33,0
21088120,09:44:13,09:44:13,1191,32,,,,9733.56,0
21088120,09:44:31,09:44:31,1192,33,,,,9866.64,0
21088120,09:45:08,09:45:08,1193,34,,,,10074.02,0
21088120,09:45:48,09:45:48,1194,35,,,,10365.25,0
21088120,09:46:07,09:46:07,1195,36,,,,10488.15,0
21088120,09:46:36,09:46:36,1196,37,,,,10699.41,0
21088120,09:47:00,09:47:00,1197,38,,,,10877.78,
21088120,09:47:39,09:47:39,1198,39,,,,11162.53,0
21088120,09:48:39,09:48:39,6894,40,,,,11633.82,0
21088120,09:49:02,09:49:02,1346,41,,,,11839.67,0
21088120,09:50:00,09:50:00,9872,42,,,,12328.55,
21088120,09:52:59,09:52:59,1398,43,,,,13315.78,0
21088120,09:53:29,09:53:29,1399,44,,,,13503.1,0
21088120,09:53:49,09:53:49,1400,45,,,,13649.48,0
21088120,09:54:29,09:54:29,1401,46,,,,13867.5,0
21088120,09:55:13,09:55:13,1402,47,,,,14129.16,0
21088120,09:56:06,09:56:06,1403,48,,,,14393.53,0
21088120,09:57:18,09:57:18,8215,49,,,,14735.38,0
21088120,09:57:43,09:57:43,1405,50,,,,14864.86,0
21088120,09:58:35,09:58:35,10094,51,,,,15117.22,0
21088120,10:00:42,10:00:42,3598,52,,,,15815.35,0
21088120,10:02:00,10:02:00,10016,53,,1,,16119.91,
21155090,08:25:00,08:25:00,1430,1,,,1,0,
21155090,08:26:27,08:26:27,10498,2,,,,662.17,0
21155090,08:26:49,08:26:49,1444,3,,,,838.19,0
21155090,08:28:20,08:28:20,1451,4,,,,1408.82,0
21155090,08:29:39,08:29:39,1452,5,,,,1948.43,0
21155090,08:29:54,08:29:54,1453,6,,,,2066.34,0
21155090,08:30:34,08:30:34,1454,7,,,,2363.97,0
21155090,08:32:11,08:32:11,1455,8,,,,3002.02,0
21155090,08:32:52,08:32:52,1392,9,,,,3242.84,0
21155090,08:34:00,08:34:00,1393,10,,,,3750.53,
21155090,08:34:45,08:34:45,5177,11,,,,4213.38,0
21155090,08:35:31,08:35:31,10497,12,,,,4531.89,0
21155090,08:35:45,08:35:45,10495,13,,,,4637.63,0
21155090,08:36:15,08:36:15,10494,14,,,,4843.99,0
21155090,08:36:50,08:36:50,10493,15,,,,5094.35,0
21155090,08:37:06,08:37:06,10492,16,,,,5244.95,0
21155090,08:37:42,08:37:42,10491,17,,,,5506.87,0
21155090,08:38:08,08:38:08,5196,18,,,,5722.98,0
21155090,08:38:32,08:38:32,10490,19,,,,5914.22,0
21155090,08:39:21,08:39:21,10489,20,,,,6300.45,0
21155090,08:40:13,08:40:13,10488,21,,,,6706.76,0
21155090,08:40:37,08:40:37,10487,22,,,,6926.28,0
21155090,08:41:21,08:41:21,10486,23,,,,7321.88,0
21155090,08:42:03,08:42:03,10485,24,,,,7795.86,0
21155090,08:42:26,08:42:26,10484,25,,,,8016.34,0
21155090,08:43:00,08:43:00,10483,26,,,,8308.22,
21155090,08:43:22,08:43:22,1315,27,,,,8540.92,0
21155090,08:43:49,08:43:49,1316,28,,,,8735.72,0
21155090,08:44:12,08:44:12,1317,29,,,,8923.12,0
21155090,08:44:32,08:44:32,1189,30,,,,9067.54,0
21155090,08:45:19,08:45:19,1190,31,,,,9387.33,0
21155090,08:46:13,08:46:13,1191,32,,,,9733.56,0
21155090,08:46:31,08:46:31,1192,33,,,,9866.64,0
21155090,08:47:08,08:47:08,1193,34,,,,10074.02,0
21155090,08:47:48,08:47:48,1194,35,,,,10365.25,0
21155090,08:48:07,08:48:07,1195,36,,,,10488.15,0
21155090,08:48:36,08:48:36,1196,37,,,,10699.41,0
21155090,08:49:00,08:49:00,1197,38,,,,10877.78,
21155090,08:49:39,08:49:39,1198,39,,,,11162.53,0
21155090,08:50:39,08:50:39,6894,40,,,,11633.82,0
21155090,08:51:02,08:51:02,1346,41,,,,11839.67,0
21155090,08:52:00,08:52:00,9872,42,,,,12328.55,
21155090,08:54:59,08:54:59,1398,43,,,,13315.78,0
21155090,08:55:29,08:55:29,1399,44,,,,13503.1,0
21155090,08:55:49,08:55:49,1400,45,,,,13649.48,0
21155090,08:56:29,08:56:29,1401,46,,,,13867.5,0
21155090,08:57:13,08:57:13,1402,47,,,,14129.16,0
21155090,08:58:06,08:58:06,1403,48,,,,14393.53,0
21155090,08:59:18,08:59:18,8215,49,,,,14735.38,0
21155090,08:59:43,08:59:43,1405,50,,,,14864.86,0
21155090,09:00:35,09:00:35,10094,51,,,,15117.22,0
21155090,09:02:42,09:02:42,3598,52,,,,15815.35,0
21155090,09:04:00,09:04:00,10016,53,,1,,16119.91,
21168020,06:29:00,06:29:00,1393,1,,,1,0,
21168020,06:30:06,06:30:06,5177,2,,,,462.52,0
21168020,06:31:00,06:31:00,10497,3,,,,779.97,
21168020,06:31:17,06:31:17,10495,4,,,,885.71,0
21168020,06:31:54,06:31:54,10494,5,,,,1092.07,0
21168020,06:32:37,06:32:37,10493,6,,,,1342.43,0
21168020,06:32:56,06:32:56,10492,7,,,,1493.03,0
21168020,06:33:42,06:33:42,10491,8,,,,1754.95,0
21168020,06:34:13,06:34:13,5196,9,,,,1971.06,0
21168020,06:34:43,06:34:43,10490,10,,,,2162.3,0
21168020,06:35:44,06:35:44,10489,11,,,,2548.53,0
21168020,06:36:48,06:36:48,10488,12,,,,2954.84,0
21168020,06:37:18,06:37:18,10487,13,,,,3174.36,0
21168020,06:38:12,06:38:12,10486,14,,,,3569.46,0
21168020,06:39:22,06:39:22,10485,15,,,,4039.97,0
21168020,06:39:46,06:39:46,10484,16,,,,4260.89,0
21168020,06:40:33,06:40:33,10483,17,,,,4568.63,0
21168020,06:41:00,06:41:00,1315,18,,,,4801.33,
21168020,06:41:33,06:41:33,1316,19,,,,4996.13,0
21168020,06:42:02,06:42:02,1317,20,,,,5183.53,0
21168020,06:42:26,06:42:26,1189,21,,,,5327.95,0
21168020,06:43:25,06:43:25,1190,22,,,,5647.83,0
21168020,06:44:31,06:44:31,1191,23,,,,5994.06,0
21168020,06:44:53,06:44:53,1192,24,,,,6127.14,0
21168020,06:45:40,06:45:40,1193,25,,,,6334.52,0
21168020,06:46:31,06:46:31,1194,26,,,,6625.08,0
21168020,06:46:55,06:46:55,1195,27,,,,6747.98,0
21168020,06:47:30,06:47:30,1196,28,,,,6959.24,0
21168020,06:48:00,06:48:00,1197,29,,,,7137.58,
21168020,06:49:03,06:49:03,1198,30,,,,7423.97,0
21168020,06:50:45,06:50:45,6894,31,,,,7895.26,0
21168020,06:51:23,06:51:23,1346,32,,,,8101.11,0
21168020,06:53:00,06:53:00,9872,33,,,,8589.99,
21168020,06:55:29,06:55:29,1398,34,,,,9577.22,0
21168020,06:55:54,06:55:54,1399,35,,,,9764.54,0
21168020,06:56:11,06:56:11,1400,36,,,,9910.92,0
21168020,06:56:44,06:56:44,1401,37,,,,10128.94,0
21168020,06:57:21,06:57:21,1402,38,,,,10390.6,0
21168020,06:58:05,06:58:05,1403,39,,,,10654.97,0
21168020,06:59:05,06:59:05,8215,40,,,,10996.82,0
21168020,06:59:26,06:59:26,1405,41,,,,11126.3,0
21168020,07:00:09,07:00:09,10094,42,,,,11378.66,0
21168020,07:01:55,07:01:55,3598,43,,,,12076.79,0
21168020,07:03:00,07:03:00,10016,44,,1,,12381.35,
21168030,06:29:00,06:29:00,1393,1,,,1,0,
21168030,06:30:06,06:30:06,5177,2,,,,462.52,0
21168030,06:31:00,06:31:00,10497,3,,,,779.97,
21168030,06:31:17,06:31:17,10495,4,,,,885.71,0
21168030,06:31:54,06:31:54,10494,5,,,,1092.07,0
21168030,06:32:37,06:32:37,10493,6,,,,1342.43,0
21168030,06:32:56,06:32:56,10492,7,,,,1493.03,0
21168030,06:33:42,06:33:42,10491,8,,,,1754.95,0
21168030,06:34:13,06:34:13,5196,9,,,,1971.06,0
21168030,06:34:43,06:34:43,10490,10,,,,2162.3,0
21168030,06:35:44,06:35:44,10489,11,,,,2548.53,0
21168030,06:36:48,06:36:48,10488,12,,,,2954.84,0
21168030,06:37:18,06:37:18,10487,13,,,,3174.36,0
21168030,06:38:12,06:38:12,10486,14,,,,3569.46,0
21168030,06:39:22,06:39:22,10485,15,,,,4039.97,0
21168030,06:39:46,06:39:46,10484,16,,,,4260.89,0
21168030,06:40:33,06:40:33,10483,17,,,,4568.63,0
21168030,06:41:00,06:41:00,1315,18,,,,4801.33,
21168030,06:41:33,06:41:33,1316,19,,,,4996.13,0
21168030,06:42:02,06:42:02,1317,20,,,,5183.53,0
21168030,06:42:26,06:42:26,1189,21,,,,5327.95,0
21168030,06:43:25,06:43:25,1190,22,,,,5647.83,0
21168030,06:44:31,06:44:31,1191,23,,,,5994.06,0
21168030,06:44:53,06:44:53,1192,24,,,,6127.14,0
21168030,06:45:40,06:45:40,1193,25,,,,6334.52,0
21168030,06:46:31,06:46:31,1194,26,,,,6625.08,0
21168030,06:46:55,06:46:55,1195,27,,,,6747.98,0
21168030,06:47:30,06:47:30,1196,28,,,,6959.24,0
21168030,06:48:00,06:48:00,1197,29,,,,7137.58,
21168030,06:49:03,06:49:03,1198,30,,,,7423.97,0
21168030,06:50:45,06:50:45,6894,31,,,,7895.26,0
21168030,06:51:23,06:51:23,1346,32,,,,8101.11,0
21168030,06:53:00,06:53:00,9872,33,,,,8589.99,
21168030,06:55:29,06:55:29,1398,34,,,,9577.22,0
21168030,06:55:54,06:55:54,1399,35,,,,9764.54,0
21168030,06:56:11,06:56:11,1400,36,,,,9910.92,0
21168030,06:56:44,06:56:44,1401,37,,,,10128.94,0
21168030,06:57:21,06:57:21,1402,38,,,,10390.6,0
21168030,06:58:05,06:58:05,1403,39,,,,10654.97,0
21168030,06:59:05,06:59:05,8215,40,,,,10996.82,0
21168030,06:59:26,06:59:26,1405,41,,,,11126.3,0
21168030,07:00:09,07:00:09,10094,42,,,,11378.66,0
21168030,07:01:55,07:01:55,3598,43,,,,12076.79,0
21168030,07:03:00,07:03:00,10016,44,,1,,12381.35,
21168040,06:29:00,06:29:00,1393,1,,,1,0,
21168040,06:30:06,06:30:06,5177,2,,,,462.52,0
21168040,06:31:00,06:31:00,10497,3,,,,779.97,
21168040,06:31:17,06:31:17,10495,4,,,,885.71,0
21168040,06:31:54,06:31:54,10494,5,,,,1092.07,0
21168040,06:32:37,06:32:37,10493,6,,,,1342.43,0
21168040,06:32:56,06:32:56,10492,7,,,,1493.03,0
21168040,06:33:42,06:33:42,10491,8,,,,1754.95,0
21168040,06:34:13,06:34:13,5196,9,,,,1971.06,0
21168040,06:34:43,06:34:43,10490,10,,,,2162.3,0
21168040,06:35:44,06:35:44,10489,11,,,,2548.53,0
21168040,06:36:48,06:36:48,10488,12,,,,2954.84,0
21168040,06:37:18,06:37:18,10487,13,,,,3174.36,0
21168040,06:38:12,06:38:12,10486,14,,,,3569.46,0
21168040,06:39:22,06:39:22,10485,15,,,,4039.97,0
21168040,06:39:46,06:39:46,10484,16,,,,4260.89,0
21168040,06:40:33,06:40:33,10483,17,,,,4568.63,0
21168040,06:41:00,06:41:00,1315,18,,,,4801.33,
21168040,06:41:33,06:41:33,1316,19,,,,4996.13,0
21168040,06:42:02,06:42:02,1317,20,,,,5183.53,0
21168040,06:42:26,06:42:26,1189,21,,,,5327.95,0
21168040,06:43:25,06:43:25,1190,22,,,,5647.83,0
21168040,06:44:31,06:44:31,1191,23,,,,5994.06,0
21168040,06:44:53,06:44:53,1192,24,,,,6127.14,0
21168040,06:45:40,06:45:40,1193,25,,,,6334.52,0
21168040,06:46:31,06:46:31,1194,26,,,,6625.08,0
21168040,06:46:55,06:46:55,1195,27,,,,6747.98,0
21168040,06:47:30,06:47:30,1196,28,,,,6959.24,0
21168040,06:48:00,06:48:00,1197,29,,,,7137.58,
21168040,06:49:03,06:49:03,1198,30,,,,7423.97,0
21168040,06:50:45,06:50:45,6894,31,,,,7895.26,0
21168040,06:51:23,06:51:23,1346,32,,,,8101.11,0
21168040,06:53:00,06:53:00,9872,33,,,,8589.99,
21168040,06:55:29,06:55:29,1398,34,,,,9577.22,0
21168040,06:55:54,06:55:54,1399,35,,,,9764.54,0
21168040,06:56:11,06:56:11,1400,36,,,,9910.92,0
21168040,06:56:44,06:56:44,1401,37,,,,10128.94,0
21168040,06:57:21,06:57:21,1402,38,,,,10390.6,0
21168040,06:58:05,06:58:05,1403,39,,,,10654.97,0
21168040,06:59:05,06:59:05,8215,40,,,,10996.82,0
21168040,06:59:26,06:59:26,1405,41,,,,11126.3,0
21168040,07:00:09,07:00:09,10094,42,,,,11378.66,0
21168040,07:01:55,07:01:55,3598,43,,,,12076.79,0
21168040,07:03:00,07:03:00,10016,44,,1,,12381.35,
21168050,06:29:00,06:29:00,1393,1,,,1,0,
21168050,06:30:06,06:30:06,5177,2,,,,462.52,0
21168050,06:31:00,06:31:00,10497,3,,,,779.97,
21168050,06:31:17,06:31:17,10495,4,,,,885.71,0
21168050,06:31:54,06:31:54,10494,5,,,,1092.07,0
21168050,06:32:37,06:32:37,10493,6,,,,1342.43,0
21168050,06:32:56,06:32:56,10492,7,,,,1493.03,0
21168050,06:33:42,06:33:42,10491,8,,,,1754.95,0
21168050,06:34:13,06:34:13,5196,9,,,,1971.06,0
21168050,06:34:43,06:34:43,10490,10,,,,2162.3,0
21168050,06:35:44,06:35:44,10489,11,,,,2548.53,0
21168050,06:36:48,06:36:48,10488,12,,,,2954.84,0
21168050,06:37:18,06:37:18,10487,13,,,,3174.36,0
21168050,06:38:12,06:38:12,10486,14,,,,3569.46,0
21168050,06:39:22,06:39:22,10485,15,,,,4039.97,0
21168050,06:39:46,06:39:46,10484,16,,,,4260.89,0
21168050,06:40:33,06:40:33,10483,17,,,,4568.63,0
21168050,06:41:00,06:41:00,1315,18,,,,4801.33,
21168050,06:41:33,06:41:33,1316,19,,,,4996.13,0
21168050,06:42:02,06:42:02,1317,20,,,,5183.53,0
21168050,06:42:26,06:42:26,1189,21,,,,5327.95,0
21168050,06:43:25,06:43:25,1190,22,,,,5647.83,0
21168050,06:44:31,06:44:31,1191,23,,,,5994.06,0
21168050,06:44:53,06:44:53,1192,24,,,,6127.14,0
21168050,06:45:40,06:45:40,1193,25,,,,6334.52,0
21168050,06:46:31,06:46:31,1194,26,,,,6625.08,0
21168050,06:46:55,06:46:55,1195,27,,,,6747.98,0
21168050,06:47:30,06:47:30,1196,28,,,,6959.24,0
21168050,06:48:00,06:48:00,1197,29,,,,7137.58,
21168050,06:49:03,06:49:03,1198,30,,,,7423.97,0
21168050,06:50:45,06:50:45,6894,31,,,,7895.26,0
21168050,06:51:23,06:51:23,1346,32,,,,8101.11,0
21168050,06:53:00,06:53:00,9872,33,,,,8589.99,
21168050,06:55:29,06:55:29,1398,34,,,,9577.22,0
21168050,06:55:54,06:55:54,1399,35,,,,9764.54,0
21168050,06:56:11,06:56:11,1400,36,,,,9910.92,0
21168050,06:56:44,06:56:44,1401,37,,,,10128.94,0
21168050,06:57:21,06:57:21,1402,38,,,,10390.6,0
21168050,06:58:05,06:58:05,1403,39,,,,10654.97,0
21168050,06:59:05,06:59:05,8215,40,,,,10996.82,0
21168050,06:59:26,06:59:26,1405,41,,,,11126.3,0
21168050,07:00:09,07:00:09,10094,42,,,,11378.66,0
21168050,07:01:55,07:01:55,3598,43,,,,12076.79,0
21168050,07:03:00,07:03:00,10016,44,,1,,12381.35,
21168060,06:29:00,06:29:00,1393,1,,,1,0,
21168060,06:30:06,06:30:06,5177,2,,,,462.52,0
21168060,06:31:00,06:31:00,10497,3,,,,779.97,
21168060,06:31:17,06:31:17,10495,4,,,,885.71,0
21168060,06:31:54,06:31:54,10494,5,,,,1092.07,0
21168060,06:32:37,06:32:37,10493,6,,,,1342.43,0
21168060,06:32:56,06:32:56,10492,7,,,,1493.03,0
21168060,06:33:42,06:33:42,10491,8,,,,1754.95,0
21168060,06:34:13,06:34:13,5196,9,,,,1971.06,0
21168060,06:34:43,06:34:43,10490,10,,,,2162.3,0
21168060,06:35:44,06:35:44,10489,11,,,,2548.53,0
21168060,06:36:48,06:36:48,10488,12,,,,2954.84,0
21168060,06:37:18,06:37:18,10487,13,,,,3174.36,0
21168060,06:38:12,06:38:12,10486,14,,,,3569.46,0
21168060,06:39:22,06:39:22,10485,15,,,,4039.97,0
21168060,06:39:46,06:39:46,10484,16,,,,4260.89,0
21168060,06:40:33,06:40:33,10483,17,,,,4568.63,0
21168060,06:41:00,06:41:00,1315,18,,,,4801.33,
21168060,06:41:33,06:41:33,1316,19,,,,4996.13,0
21168060,06:42:02,06:42:02,1317,20,,,,5183.53,0
21168060,06:42:26,06:42:26,1189,21,,,,5327.95,0
21168060,06:43:25,06:43:25,1190,22,,,,5647.83,0
21168060,06:44:31,06:44:31,1191,23,,,,5994.06,0
21168060,06:44:53,06:44:53,1192,24,,,,6127.14,0
21168060,06:45:40,06:45:40,1193,25,,,,6334.52,0
21168060,06:46:31,06:46:31,1194,26,,,,6625.08,0
21168060,06:46:55,06:46:55,1195,27,,,,6747.98,0
21168060,06:47:30,06:47:30,1196,28,,,,6959.24,0
21168060,06:48:00,06:48:00,1197,29,,,,7137.58,
21168060,06:49:03,06:49:03,1198,30,,,,7423.97,0
21168060,06:50:45,06:50:45,6894,31,,,,7895.26,0
21168060,06:51:23,06:51:23,1346,32,,,,8101.11,0
21168060,06:53:00,06:53:00,9872,33,,,,8589.99,
21168060,06:55:29,06:55:29,1398,34,,,,9577.22,0
21168060,06:55:54,06:55:54,1399,35,,,,9764.54,0
21168060,06:56:11,06:56:11,1400,36,,,,9910.92,0
21168060,06:56:44,06:56:44,1401,37,,,,10128.94,0
21168060,06:57:21,06:57:21,1402,38,,,,10390.6,0
21168060,06:58:05,06:58:05,1403,39,,,,10654.97,0
21168060,06:59:05,06:59:05,8215,40,,,,10996.82,0
21168060,06:59:26,06:59:26,1405,41,,,,11126.3,0
21168060,07:00:09,07:00:09,10094,42,,,,11378.66,0
21168060,07:01:55,07:01:55,3598,43,,,,12076.79,0
21168060,07:03:00,07:03:00,10016,44,,1,,12381.35,
2120080,16:23:00,16:23:00,1430,1,,,1,0,
2120080,16:24:37,16:24:37,10498,2,,,,662.17,0
2120080,16:25:02,16:25:02,1444,3,,,,838.19,0
2120080,16:26:42,16:26:42,1451,4,,,,1408.82,0
2120080,16:28:10,16:28:10,1452,5,,,,1948.43,0
2120080,16:28:26,16:28:26,1453,6,,,,2066.34,0
2120080,16:29:11,16:29:11,1454,7,,,,2363.97,0
2120080,16:30:59,16:30:59,1455,8,,,,3002.02,0
2120080,16:31:44,16:31:44,1392,9,,,,3242.84,0
2120080,16:33:00,16:33:00,1393,10,,,,3750.53,
2120080,16:33:50,16:33:50,5177,11,,,,4213.38,0
2120080,16:34:41,16:34:41,10497,12,,,,4531.89,0
2120080,16:34:57,16:34:57,10495,13,,,,4637.63,0
2120080,16:35:30,16:35:30,10494,14,,,,4843.99,0
2120080,16:36:09,16:36:09,10493,15,,,,5094.35,0
2120080,16:36:26,16:36:26,10492,16,,,,5244.95,0
2120080,16:37:07,16:37:07,10491,17,,,,5506.87,0
2120080,16:37:35,16:37:35,5196,18,,,,5722.98,0
2120080,16:38:02,16:38:02,10490,19,,,,5914.22,0
2120080,16:38:57,16:38:57,10489,20,,,,6300.45,0
2120080,16:39:55,16:39:55,10488,21,,,,6706.76,0
2120080,16:40:21,16:40:21,10487,22,,,,6926.28,0
2120080,16:41:10,16:41:10,10486,23,,,,7321.88,0
2120080,16:41:57,16:41:57,10485,24,,,,7795.86,0
2120080,16:42:22,16:42:22,10484,25,,,,8016.34,0
2120080,16:43:00,16:43:00,10483,26,,,,8308.22,
2120080,16:43:22,16:43:22,1315,27,,,,8540.92,0
2120080,16:43:49,16:43:49,1316,28,,,,8735.72,0
2120080,16:44:12,16:44:12,1317,29,,,,8923.12,0
2120080,16:44:32,16:44:32,1189,30,,,,9067.54,0
2120080,16:45:19,16:45:19,1190,31,,,,9387.33,0
2120080,16:46:13,16:46:13,1191,32,,,,9733.56,0
2120080,16:46:31,16:46:31,1192,33,,,,9866.64,0
2120080,16:47:08,16:47:08,1193,34,,,,10074.02,0
2120080,16:47:48,16:47:48,1194,35,,,,10365.25,0
2120080,16:48:07,16:48:07,1195,36,,,,10488.15,0
2120080,16:48:36,16:48:36,1196,37,,,,10699.41,0
2120080,16:49:00,16:49:00,1197,38,,,,10877.78,
2120080,16:49:39,16:49:39,1198,39,,,,11162.53,0
2120080,16:50:39,16:50:39,6894,40,,,,11633.82,0
2120080,16:51:02,16:51:02,1346,41,,,,11839.67,0
2120080,16:52:00,16:52:00,9872,42,,,,12328.55,
2120080,16:55:44,16:55:44,1398,43,,,,13315.78,0
2120080,16:56:21,16:56:21,1399,44,,,,13503.1,0
2120080,16:56:46,16:56:46,1400,45,,,,13649.48,0
2120080,16:57:36,16:57:36,1401,46,,,,13867.5,0
2120080,16:58:32,16:58:32,1402,47,,,,14129.16,0
2120080,16:59:37,16:59:37,1403,48,,,,14393.53,0
2120080,17:01:08,17:01:08,8215,49,,,,14735.38,0
2120080,17:01:39,17:01:39,1405,50,,,,14864.86,0
2120080,17:02:44,17:02:44,10094,51,,,,15117.22,0
2120080,17:05:23,17:05:23,3598,52,,,,15815.35,0
2120080,17:07:00,17:07:00,10016,53,,1,,16119.91,
2120100,16:23:00,16:23:00,1430,1,,,1,0,
2120100,16:24:37,16:24:37,10498,2,,,,662.17,0
2120100,16:25:02,16:25:02,1444,3,,,,838.19,0
2120100,16:26:42,16:26:42,1451,4,,,,1408.82,0
2120100,16:28:10,16:28:10,1452,5,,,,1948.43,0
2120100,16:28:26,16:28:26,1453,6,,,,2066.34,0
2120100,16:29:11,16:29:11,1454,7,,,,2363.97,0
2120100,16:30:59,16:30:59,1455,8,,,,3002.02,0
2120100,16:31:44,16:31:44,1392,9,,,,3242.84,0
2120100,16:33:00,16:33:00,1393,10,,,,3750.53,
2120100,16:33:50,16:33:50,5177,11,,,,4213.38,0
2120100,16:34:41,16:34:41,10497,12,,,,4531.89,0
2120100,16:34:57,16:34:57,10495,13,,,,4637.63,0
2120100,16:35:30,16:35:30,10494,14,,,,4843.99,0
2120100,16:36:09,16:36:09,10493,15,,,,5094.35,0
2120100,16:36:26,16:36:26,10492,16,,,,5244.95,0
2120100,16:37:07,16:37:07,10491,17,,,,5506.87,0
2120100,16:37:35,16:37:35,5196,18,,,,5722.98,0
2120100,16:38:02,16:38:02,10490,19,,,,5914.22,0
2120100,16:38:57,16:38:57,10489,20,,,,6300.45,0
2120100,16:39:55,16:39:55,10488,21,,,,6706.76,0
2120100,16:40:21,16:40:21,10487,22,,,,6926.28,0
2120100,16:41:10,16:41:10,10486,23,,,,7321.88,0
2120100,16:41:57,16:41:57,10485,24,,,,7795.86,0
2120100,16:42:22,16:42:22,10484,25,,,,8016.34,0
2120100,16:43:00,16:43:00,10483,26,,,,8308.22,
2120100,16:43:22,16:43:22,1315,27,,,,8540.92,0
2120100,16:43:49,16:43:49,1316,28,,,,8735.72,0
2120100,16:44:12,16:44:12,1317,29,,,,8923.12,0
2120100,16:44:32,16:44:32,1189,30,,,,9067.54,0
2120100,16:45:19,16:45:19,1190,31,,,,9387.33,0
2120100,16:46:13,16:46:13,1191,32,,,,9733.56,0
2120100,16:46:31,16:46:31,1192,33,,,,9866.64,0
2120100,16:47:08,16:47:08,1193,34,,,,10074.02,0
2120100,16:47:48,16:47:48,1194,35,,,,10365.25,0
2120100,16:48:07,16:48:07,1195,36,,,,10488.15,0
2120100,16:48:36,16:48:36,1196,37,,,,10699.41,0
2120100,16:49:00,16:49:00,1197,38,,,,10877.78,
2120100,16:49:39,16:49:39,1198,39,,,,11162.53,0
2120100,16:50:39,16:50:39,6894,40,,,,11633.82,0
2120100,16:51:02,16:51:02,1346,41,,,,11839.67,0
2120100,16:52:00,16:52:00,9872,42,,,,12328.55,
2120100,16:55:44,16:55:44,1398,43,,,,13315.78,0
2120100,16:56:21,16:56:21,1399,44,,,,13503.1,0
2120100,16:56:46,16:56:46,1400,45,,,,13649.48,0
2120100,16:57:36,16:57:36,1401,46,,,,13867.5,0
2120100,16:58:32,16:58:32,1402,47,,,,14129.16,0
2120100,16:59:37,16:59:37,1403,48,,,,14393.53,0
2120100,17:01:08,17:01:08,8215,49,,,,14735.38,0
2120100,17:01:39,17:01:39,1405,50,,,,14864.86,0
2120100,17:02:44,17:02:44,10094,51,,,,15117.22,0
2120100,17:05:23,17:05:23,3598,52,,,,15815.35,0
2120100,17:07:00,17:07:00,10016,53,,1,,16119.91,
2120110,16:23:00,16:23:00,1430,1,,,1,0,
2120110,16:24:37,16:24:37,10498,2,,,,662.17,0
2120110,16:25:02,16:25:02,1444,3,,,,838.19,0
2120110,16:26:42,16:26:42,1451,4,,,,1408.82,0
2120110,16:28:10,16:28:10,1452,5,,,,1948.43,0
2120110,16:28:26,16:28:26,1453,6,,,,2066.34,0
2120110,16:29:11,16:29:11,1454,7,,,,2363.97,0
2120110,16:30:59,16:30:59,1455,8,,,,3002.02,0
2120110,16:31:44,16:31:44,1392,9,,,,3242.84,0
2120110,16:33:00,16:33:00,1393,10,,,,3750.53,
2120110,16:33:50,16:33:50,5177,11,,,,4213.38,0
2120110,16:34:41,16:34:41,10497,12,,,,4531.89,0
2120110,16:34:57,16:34:57,10495,13,,,,4637.63,0
2120110,16:35:30,16:35:30,10494,14,,,,4843.99,0
2120110,16:36:09,16:36:09,10493,15,,,,5094.35,0
2120110,16:36:26,16:36:26,10492,16,,,,5244.95,0
2120110,16:37:07,16:37:07,10491,17,,,,5506.87,0
2120110,16:37:35,16:37:35,5196,18,,,,5722.98,0
2120110,16:38:02,16:38:02,10490,19,,,,5914.22,0
2120110,16:38:57,16:38:57,10489,20,,,,6300.45,0
2120110,16:39:55,16:39:55,10488,21,,,,6706.76,0
2120110,16:40:21,16:40:21,10487,22,,,,6926.28,0
2120110,16:41:10,16:41:10,10486,23,,,,7321.88,0
2120110,16:41:57,16:41:57,10485,24,,,,7795.86,0
2120110,16:42:22,16:42:22,10484,25,,,,8016.34,0
2120110,16:43:00,16:43:00,10483,26,,,,8308.22,
2120110,16:43:22,16:43:22,1315,27,,,,8540.92,0
2120110,16:43:49,16:43:49,1316,28,,,,8735.72,0
2120110,16:44:12,16:44:12,1317,29,,,,8923.12,0
2120110,16:44:32,16:44:32,1189,30,,,,9067.54,0
2120110,16:45:19,16:45:19,1190,31,,,,9387.33,0
2120110,16:46:13,16:46:13,1191,32,,,,9733.56,0
2120110,16:46:31,16:46:31,1192,33,,,,9866.64,0
2120110,16:47:08,16:47:08,1193,34,,,,10074.02,0
2120110,16:47:48,16:47:48,1194,35,,,,10365.25,0
2120110,16:48:07,16:48:07,1195,36,,,,10488.15,0
2120110,16:48:36,16:48:36,1196,37,,,,10699.41,0
2120110,16:49:00,16:49:00,1197,38,,,,10877.78,
2120110,16:49:39,16:49:39,1198,39,,,,11162.53,0
2120110,16:50:39,16:50:39,6894,40,,,,11633.82,0
2120110,16:51:02,16:51:02,1346,41,,,,11839.67,0
2120110,16:52:00,16:52:00,9872,42,,,,12328.55,
2120110,16:55:44,16:55:44,1398,43,,,,13315.78,0
2120110,16:56:21,16:56:21,1399,44,,,,13503.1,0
2120110,16:56:46,16:56:46,1400,45,,,,13649.48,0
2120110,16:57:36,16:57:36,1401,46,,,,13867.5,0
2120110,16:58:32,16:58:32,1402,47,,,,14129.16,0
2120110,16:59:37,16:59:37,1403,48,,,,14393.53,0
2120110,17:01:08,17:01:08,8215,49,,,,14735.38,0
2120110,17:01:39,17:01:39,1405,50,,,,14864.86,0
2120110,17:02:44,17:02:44,10094,51,,,,15117.22,0
2120110,17:05:23,17:05:23,3598,52,,,,15815.35,0
2120110,17:07:00,17:07:00,10016,53,,1,,16119.91,
21544020,10:09:00,10:09:00,10054,1,,,1,0,
21544020,10:11:41,10:11:41,381,2,,,,848.38,0
21544020,10:13:15,10:13:15,9107,3,,,,1443.94,0
21544020,10:14:00,10:14:00,9108,4,,,,1703.75,
21544020,10:14:34,10:14:34,10516,5,,,,2006.08,0
21544020,10:14:58,10:14:58,10518,6,,,,2246.39,0
21544020,10:16:00,10:16:00,10273,7,,,,2804.18,0
21544020,10:18:48,10:18:48,10053,8,,,,4510.73,0
21544020,10:19:23,10:19:23,300,9,,,,4845.2,0
21544020,10:23:17,10:23:17,304,10,,,,6873.11,0
21544020,10:23:47,10:23:47,305,11,,,,7153.44,0
21544020,10:24:26,10:24:26,307,12,,,,7515.37,0
21544020,10:25:00,10:25:00,1437,13,,,,7823.6,
21544020,10:25:07,10:25:07,1438,14,,,,7937.64,0
21544020,10:25:29,10:25:29,1439,15,,,,8235.43,0
21544020,10:25:42,10:25:42,1440,16,,,,8395.52,0
21544020,10:26:10,10:26:10,10501,17,,,,8667.84,0
21544020,10:26:33,10:26:33,309,18,,,,8980.2,0
21544020,10:26:44,10:26:44,310,19,,,,9194.56,0
21544020,10:26:59,10:26:59,311,20,,,,9435.83,0
21544020,10:27:31,10:27:31,10498,21,,,,9986.92,0
21544020,10:27:42,10:27:42,1444,22,,,,10162.94,0
21544020,10:28:02,10:28:02,1445,23,,,,10400.21,0
21544020,10:28:16,10:28:16,1446,24,,,,10567.56,0
21544020,10:28:49,10:28:49,1447,25,,,,10873.73,0
21544020,10:29:06,10:29:06,1448,26,,,,11068.94,0
21544020,10:29:21,10:29:21,1449,27,,,,11263.61,0
21544020,10:29:41,10:29:41,1450,28,,,,11520.06,0
21544020,10:30:00,10:30:00,1451,29,,,,11768.23,
21544020,10:31:02,10:31:02,1452,30,,,,12307.84,0
21544020,10:31:14,10:31:14,1453,31,,,,12425.75,0
21544020,10:31:46,10:31:46,1454,32,,,,12723.38,0
21544020,10:33:03,10:33:03,1455,33,,,,13361.43,0
21544020,10:33:35,10:33:35,1392,34,,,,13602,0
21544020,10:34:31,10:34:31,1393,35,,,,14110.11,0
21544020,10:35:17,10:35:17,5177,36,,,,14572.48,0
21544020,10:36:00,10:36:00,10497,37,,,,14890.99,
21544020,10:36:17,10:36:17,10495,38,,,,14996.73,0
21544020,10:36:54,10:36:54,10494,39,,,,15203.09,0
21544020,10:37:37,10:37:37,10493,40,,,,15453.45,0
21544020,10:37:56,10:37:56,10492,41,,,,15604.05,0
21544020,10:38:42,10:38:42,10491,42,,,,15865.97,0
21544020,10:39:13,10:39:13,5196,43,,,,16082.08,0
21544020,10:39:43,10:39:43,10490,44,,,,16273.32,0
21544020,10:40:44,10:40:44,10489,45,,,,16659.55,0
21544020,10:41:48,10:41:48,10488,46,,,,17065.86,0
21544020,10:42:18,10:42:18,10487,47,,,,17285.38,0
21544020,10:43:12,10:43:12,10486,48,,,,17680.48,0
21544020,10:44:22,10:44:22,10485,49,,,,18150.99,0
21544020,10:44:46,10:44:46,10484,50,,,,18371.91,0
21544020,10:45:33,10:45:33,10483,51,,,,18679.65,0
21544020,10:46:00,10:46:00,1315,52,,,,18912.35,
21544020,10:46:33,10:46:33,1316,53,,,,19107.15,0
21544020,10:47:02,10:47:02,1317,54,,,,19294.55,0
21544020,10:47:26,10:47:26,1189,55,,,,19438.97,0
21544020,10:48:25,10:48:25,1190,56,,,,19758.76,0
21544020,10:49:31,10:49:31,1191,57,,,,20104.99,0
21544020,10:49:53,10:49:53,1192,58,,,,20238.07,0
21544020,10:50:40,10:50:40,1193,59,,,,20445.45,0
21544020,10:51:31,10:51:31,1194,60,,,,20736.01,0
21544020,10:51:55,10:51:55,1195,61,,,,20858.91,0
21544020,10:52:30,10:52:30,1196,62,,,,21070.17,0
21544020,10:53:00,10:53:00,1197,63,,,,21248.51,
21544020,10:55:10,10:55:10,1198,64,,,,21533.26,0
21544020,10:58:32,10:58:32,6894,65,,,,22004.55,0
21544020,10:59:49,10:59:49,1346,66,,,,22210.4,0
21544020,11:03:00,11:03:00,9872,67,,,,22699.28,
21544020,11:05:44,11:05:44,1398,68,,,,23686.51,0
21544020,11:06:11,11:06:11,1399,69,,,,23873.83,0
21544020,11:06:30,11:06:30,1400,70,,,,24020.21,0
21544020,11:07:06,11:07:06,1401,71,,,,24238.23,0
21544020,11:07:47,11:07:47,1402,72,,,,24499.89,0
21544020,11:08:35,11:08:35,1403,73,,,,24764.26,0
21544020,11:09:41,11:09:41,8215,74,,,,25106.11,0
21544020,11:10:04,11:10:04,1405,75,,,,25235.59,0
21544020,11:10:52,11:10:52,10094,76,,,,25487.95,0
21544020,11:12:49,11:12:49,3598,77,,,,26186.08,0
21544020,11:14:00,11:14:00,10016,78,,1,,26490.64,
21544030,10:09:00,10:09:00,10054,1,,,1,0,
21544030,10:11:41,10:11:41,381,2,,,,848.38,0
21544030,10:13:15,10:13:15,9107,3,,,,1443.94,0
21544030,10:14:00,10:14:00,9108,4,,,,1703.75,
21544030,10:14:34,10:14:34,10516,5,,,,2006.08,0
21544030,10:14:58,10:14:58,10518,6,,,,2246.39,0
21544030,10:16:00,10:16:00,10273,7,,,,2804.18,0
21544030,10:18:48,10:18:48,10053,8,,,,4510.73,0
21544030,10:19:23,10:19:23,300,9,,,,4845.2,0
21544030,10:23:17,10:23:17,304,10,,,,6873.11,0
21544030,10:23:47,10:23:47,305,11,,,,7153.44,0
21544030,10:24:26,10:24:26,307,12,,,,7515.37,0
21544030,10:25:00,10:25:00,1437,13,,,,7823.6,
21544030,10:25:07,10:25:07,1438,14,,,,7937.64,0
21544030,10:25:29,10:25:29,1439,15,,,,8235.43,0
21544030,10:25:42,10:25:42,1440,16,,,,8395.52,0
21544030,10:26:10,10:26:10,10501,17,,,,8667.84,0
21544030,10:26:33,10:26:33,309,18,,,,8980.2,0
21544030,10:26:44,10:26:44,310,19,,,,9194.56,0
21544030,10:26:59,10:26:59,311,20,,,,9435.83,0
21544030,10:27:31,10:27:31,10498,21,,,,9986.92,0
21544030,10:27:42,10:27:42,1444,22,,,,10162.94,0
21544030,10:28:02,10:28:02,1445,23,,,,10400.21,0
21544030,10:28:16,10:28:16,1446,24,,,,10567.56,0
21544030,10:28:49,10:28:49,1447,25,,,,10873.73,0
21544030,10:29:06,10:29:06,1448,26,,,,11068.94,0
21544030,10:29:21,10:29:21,1449,27,,,,11263.61,0
21544030,10:29:41,10:29:41,1450,28,,,,11520.06,0
21544030,10:30:00,10:30:00,1451,29,,,,11768.23,
21544030,10:31:02,10:31:02,1452,30,,,,12307.84,0
21544030,10:31:14,10:31:14,1453,31,,,,12425.75,0
21544030,10:31:46,10:31:46,1454,32,,,,12723.38,0
21544030,10:33:03,10:33:03,1455,33,,,,13361.43,0
21544030,10:33:35,10:33:35,1392,34,,,,13602,0
21544030,10:34:31,10:34:31,1393,35,,,,14110.11,0
21544030,10:35:17,10:35:17,5177,36,,,,14572.48,0
21544030,10:36:00,10:36:00,10497,37,,,,14890.99,
21544030,10:36:17,10:36:17,10495,38,,,,14996.73,0
21544030,10:36:54,10:36:54,10494,39,,,,15203.09,0
21544030,10:37:37,10:37:37,10493,40,,,,15453.45,0
21544030,10:37:56,10:37:56,10492,41,,,,15604.05,0
21544030,10:38:42,10:38:42,10491,42,,,,15865.97,0
21544030,10:39:13,10:39:13,5196,43,,,,16082.08,0
21544030,10:39:43,10:39:43,10490,44,,,,16273.32,0
21544030,10:40:44,10:40:44,10489,45,,,,16659.55,0
21544030,10:41:48,10:41:48,10488,46,,,,17065.86,0
21544030,10:42:18,10:42:18,10487,47,,,,17285.38,0
21544030,10:43:12,10:43:12,10486,48,,,,17680.48,0
21544030,10:44:22,10:44:22,10485,49,,,,18150.99,0
21544030,10:44:46,10:44:46,10484,50,,,,18371.91,0
21544030,10:45:33,10:45:33,10483,51,,,,18679.65,0
21544030,10:46:00,10:46:00,1315,52,,,,18912.35,
21544030,10:46:33,10:46:33,1316,53,,,,19107.15,0
21544030,10:47:02,10:47:02,1317,54,,,,19294.55,0
21544030,10:47:26,10:47:26,1189,55,,,,19438.97,0
21544030,10:48:25,10:48:25,1190,56,,,,19758.76,0
21544030,10:49:31,10:49:31,1191,57,,,,20104.99,0
21544030,10:49:53,10:49:53,1192,58,,,,20238.07,0
21544030,10:50:40,10:50:40,1193,59,,,,20445.45,0
21544030,10:51:31,10:51:31,1194,60,,,,20736.01,0
21544030,10:51:55,10:51:55,1195,61,,,,20858.91,0
21544030,10:52:30,10:52:30,1196,62,,,,21070.17,0
21544030,10:53:00,10:53:00,1197,63,,,,21248.51,
21544030,10:55:10,10:55:10,1198,64,,,,21533.26,0
21544030,10:58:32,10:58:32,6894,65,,,,22004.55,0
21544030,10:59:49,10:59:49,1346,66,,,,22210.4,0
21544030,11:03:00,11:03:00,9872,67,,,,22699.28,
21544030,11:05:44,11:05:44,1398,68,,,,23686.51,0
21544030,11:06:11,11:06:11,1399,69,,,,23873.83,0
21544030,11:06:30,11:06:30,1400,70,,,,24020.21,0
21544030,11:07:06,11:07:06,1401,71,,,,24238.23,0
21544030,11:07:47,11:07:47,1402,72,,,,24499.89,0
21544030,11:08:35,11:08:35,1403,73,,,,24764.26,0
21544030,11:09:41,11:09:41,8215,74,,,,25106.11,0
21544030,11:10:04,11:10:04,1405,75,,,,25235.59,0
21544030,11:10:52,11:10:52,10094,76,,,,25487.95,0
21544030,11:12:49,11:12:49,3598,77,,,,26186.08,0
21544030,11:14:00,11:14:00,10016,78,,1,,26490.64,
21544040,10:09:00,10:09:00,10054,1,,,1,0,
21544040,10:11:41,10:11:41,381,2,,,,848.38,0
21544040,10:13:15,10:13:15,9107,3,,,,1443.94,0
21544040,10:14:00,10:14:00,9108,4,,,,1703.75,
21544040,10:14:34,10:14:34,10516,5,,,,2006.08,0
21544040,10:14:58,10:14:58,10518,6,,,,2246.39,0
21544040,10:16:00,10:16:00,10273,7,,,,2804.18,0
21544040,10:18:48,10:18:48,10053,8,,,,4510.73,0
21544040,10:19:23,10:19:23,300,9,,,,4845.2,0
21544040,10:23:17,10:23:17,304,10,,,,6873.11,0
21544040,10:23:47,10:23:47,305,11,,,,7153.44,0
21544040,10:24:26,10:24:26,307,12,,,,7515.37,0
21544040,10:25:00,10:25:00,1437,13,,,,7823.6,
21544040,10:25:07,10:25:07,1438,14,,,,7937.64,0
21544040,10:25:29,10:25:29,1439,15,,,,8235.43,0
21544040,10:25:42,10:25:42,1440,16,,,,8395.52,0
21544040,10:26:10,10:26:10,10501,17,,,,8667.84,0
21544040,10:26:33,10:26:33,309,18,,,,8980.2,0
21544040,10:26:44,10:26:44,310,19,,,,9194.56,0
21544040,10:26:59,10:26:59,311,20,,,,9435.83,0
21544040,10:27:31,10:27:31,10498,21,,,,9986.92,0
21544040,10:27:42,10:27:42,1444,22,,,,10162.94,0
21544040,10:28:02,10:28:02,1445,23,,,,10400.21,0
21544040,10:28:16,10:28:16,1446,24,,,,10567.56,0
21544040,10:28:49,10:28:49,1447,25,,,,10873.73,0
21544040,10:29:06,10:29:06,1448,26,,,,11068.94,0
21544040,10:29:21,10:29:21,1449,27,,,,11263.61,0
21544040,10:29:41,10:29:41,1450,28,,,,11520.06,0
21544040,10:30:00,10:30:00,1451,29,,,,11768.23,
21544040,10:31:02,10:31:02,1452,30,,,,12307.84,0
21544040,10:31:14,10:31:14,1453,31,,,,12425.75,0
21544040,10:31:46,10:31:46,1454,32,,,,12723.38,0
21544040,10:33:03,10:33:03,1455,33,,,,13361.43,0
21544040,10:33:35,10:33:35,1392,34,,,,13602,0
21544040,10:34:31,10:34:31,1393,35,,,,14110.11,0
21544040,10:35:17,10:35:17,5177,36,,,,14572.48,0
21544040,10:36:00,10:36:00,10497,37,,,,14890.99,
21544040,10:36:17,10:36:17,10495,38,,,,14996.73,0
21544040,10:36:54,10:36:54,10494,39,,,,15203.09,0
21544040,10:37:37,10:37:37,10493,40,,,,15453.45,0
21544040,10:37:56,10:37:56,10492,41,,,,15604.05,0
21544040,10:38:42,10:38:42,10491,42,,,,15865.97,0
21544040,10:39:13,10:39:13,5196,43,,,,16082.08,0
21544040,10:39:43,10:39:43,10490,44,,,,16273.32,0
21544040,10:40:44,10:40:44,10489,45,,,,16659.55,0
21544040,10:41:48,10:41:48,10488,46,,,,17065.86,0
21544040,10:42:18,10:42:18,10487,47,,,,17285.38,0
21544040,10:43:12,10:43:12,10486,48,,,,17680.48,0
21544040,10:44:22,10:44:22,10485,49,,,,18150.99,0
21544040,10:44:46,10:44:46,10484,50,,,,18371.91,0
21544040,10:45:33,10:45:33,10483,51,,,,18679.65,0
21544040,10:46:00,10:46:00,1315,52,,,,18912.35,
21544040,10:46:33,10:46:33,1316,53,,,,19107.15,0
21544040,10:47:02,10:47:02,1317,54,,,,19294.55,0
21544040,10:47:26,10:47:26,1189,55,,,,19438.97,0
21544040,10:48:25,10:48:25,1190,56,,,,19758.76,0
21544040,10:49:31,10:49:31,1191,57,,,,20104.99,0
21544040,10:49:53,10:49:53,1192,58,,,,20238.07,0
21544040,10:50:40,10:50:40,1193,59,,,,20445.45,0
21544040,10:51:31,10:51:31,1194,60,,,,20736.01,0
21544040,10:51:55,10:51:55,1195,61,,,,20858.91,0
21544040,10:52:30,10:52:30,1196,62,,,,21070.17,0
21544040,10:53:00,10:53:00,1197,63,,,,21248.51,
21544040,10:55:10,10:55:10,1198,64,,,,21533.26,0
21544040,10:58:32,10:58:32,6894,65,,,,22004.55,0
21544040,10:59:49,10:59:49,1346,66,,,,22210.4,0
21544040,11:03:00,11:03:00,9872,67,,,,22699.28,
21544040,11:05:44,11:05:44,1398,68,,,,23686.51,0
21544040,11:06:11,11:06:11,1399,69,,,,23873.83,0
21544040,11:06:30,11:06:30,1400,70,,,,24020.21,0
21544040,11:07:06,11:07:06,1401,71,,,,24238.23,0
21544040,11:07:47,11:07:47,1402,72,,,,24499.89,0
21544040,11:08:35,11:08:35,1403,73,,,,24764.26,0
21544040,11:09:41,11:09:41,8215,74,,,,25106.11,0
21544040,11:10:04,11:10:04,1405,75,,,,25235.59,0
21544040,11:10:52,11:10:52,10094,76,,,,25487.95,0
21544040,11:12:49,11:12:49,3598,77,,,,26186.08,0
21544040,11:14:00,11:14:00,10016,78,,1,,26490.64,
21544050,10:09:00,10:09:00,10054,1,,,1,0,
21544050,10:11:41,10:11:41,381,2,,,,848.38,0
21544050,10:13:15,10:13:15,9107,3,,,,1443.94,0
21544050,10:14:00,10:14:00,9108,4,,,,1703.75,
21544050,10:14:34,10:14:34,10516,5,,,,2006.08,0
21544050,10:14:58,10:14:58,10518,6,,,,2246.39,0
21544050,10:16:00,10:16:00,10273,7,,,,2804.18,0
21544050,10:18:48,10:18:48,10053,8,,,,4510.73,0
21544050,10:19:23,10:19:23,300,9,,,,4845.2,0
21544050,10:23:17,10:23:17,304,10,,,,6873.11,0
21544050,10:23:47,10:23:47,305,11,,,,7153.44,0
21544050,10:24:26,10:24:26,307,12,,,,7515.37,0
21544050,10:25:00,10:25:00,1437,13,,,,7823.6,
21544050,10:25:07,10:25:07,1438,14,,,,7937.64,0
21544050,10:25:29,10:25:29,1439,15,,,,8235.43,0
21544050,10:25:42,10:25:42,1440,16,,,,8395.52,0
21544050,10:26:10,10:26:10,10501,17,,,,8667.84,0
21544050,10:26:33,10:26:33,309,18,,,,8980.2,0
21544050,10:26:44,10:26:44,310,19,,,,9194.56,0
21544050,10:26:59,10:26:59,311,20,,,,9435.83,0
21544050,10:27:31,10:27:31,10498,21,,,,9986.92,0
21544050,10:27:42,10:27:42,1444,22,,,,10162.94,0
21544050,10:28:02,10:28:02,1445,23,,,,10400.21,0
21544050,10:28:16,10:28:16,1446,24,,,,10567.56,0
21544050,10:28:49,10:28:49,1447,25,,,,10873.73,0
21544050,10:29:06,10:29:06,1448,26,,,,11068.94,0
21544050,10:29:21,10:29:21,1449,27,,,,11263.61,0
21544050,10:29:41,10:29:41,1450,28,,,,11520.06,0
21544050,10:30:00,10:30:00,1451,29,,,,11768.23,
21544050,10:31:02,10:31:02,1452,30,,,,12307.84,0
21544050,10:31:14,10:31:14,1453,31,,,,12425.75,0
21544050,10:31:46,10:31:46,1454,32,,,,12723.38,0
21544050,10:33:03,10:33:03,1455,33,,,,13361.43,0
21544050,10:33:35,10:33:35,1392,34,,,,13602,0
21544050,10:34:31,10:34:31,1393,35,,,,14110.11,0
21544050,10:35:17,10:35:17,5177,36,,,,14572.48,0
21544050,10:36:00,10:36:00,10497,37,,,,14890.99,
21544050,10:36:17,10:36:17,10495,38,,,,14996.73,0
21544050,10:36:54,10:36:54,10494,39,,,,15203.09,0
21544050,10:37:37,10:37:37,10493,40,,,,15453.45,0
21544050,10:37:56,10:37:56,10492,41,,,,15604.05,0
21544050,10:38:42,10:38:42,10491,42,,,,15865.97,0
21544050,10:39:13,10:39:13,5196,43,,,,16082.08,0
21544050,10:39:43,10:39:43,10490,44,,,,16273.32,0
21544050,10:40:44,10:40:44,10489,45,,,,16659.55,0
21544050,10:41:48,10:41:48,10488,46,,,,17065.86,0
21544050,10:42:18,10:42:18,10487,47,,,,17285.38,0
21544050,10:43:12,10:43:12,10486,48,,,,17680.48,0
21544050,10:44:22,10:44:22,10485,49,,,,18150.99,0
21544050,10:44:46,10:44:46,10484,50,,,,18371.91,0
21544050,10:45:33,10:45:33,10483,51,,,,18679.65,0
21544050,10:46:00,10:46:00,1315,52,,,,18912.35,
21544050,10:46:33,10:46:33,1316,53,,,,19107.15,0
21544050,10:47:02,10:47:02,1317,54,,,,19294.55,0
21544050,10:47:26,10:47:26,1189,55,,,,19438.97,0
21544050,10:48:25,10:48:25,1190,56,,,,19758.76,0
21544050,10:49:31,10:49:31,1191,57,,,,20104.99,0
21544050,10:49:53,10:49:53,1192,58,,,,20238.07,0
21544050,10:50:40,10:50:40,1193,59,,,,20445.45,0
21544050,10:51:31,10:51:31,1194,60,,,,20736.01,0
21544050,10:51:55,10:51:55,1195,61,,,,20858.91,0
21544050,10:52:30,10:52:30,1196,62,,,,21070.17,0
21544050,10:53:00,10:53:00,1197,63,,,,21248.51,
21544050,10:55:10,10:55:10,1198,64,,,,21533.26,0
21544050,10:58:32,10:58:32,6894,65,,,,22004.55,0
21544050,10:59:49,10:59:49,1346,66,,,,22210.4,0
21544050,11:03:00,11:03:00,9872,67,,,,22699.28,
21544050,11:05:44,11:05:44,1398,68,,,,23686.51,0
21544050,11:06:11,11:06:11,1399,69,,,,23873.83,0
21544050,11:06:30,11:06:30,1400,70,,,,24020.21,0
21544050,11:07:06,11:07:06,1401,71,,,,24238.23,0
21544050,11:07:47,11:07:47,1402,72,,,,24499.89,0
21544050,11:08:35,11:08:35,1403,73,,,,24764.26,0
21544050,11:09:41,11:09:41,8215,74,,,,25106.11,0
21544050,11:10:04,11:10:04,1405,75,,,,25235.59,0
21544050,11:10:52,11:10:52,10094,76,,,,25487.95,0
21544050,11:12:49,11:12:49,3598,77,,,,26186.08,0
21544050,11:14:00,11:14:00,10016,78,,1,,26490.64,
21544060,10:09:00,10:09:00,10054,1,,,1,0,
21544060,10:11:41,10:11:41,381,2,,,,848.38,0
21544060,10:13:15,10:13:15,9107,3,,,,1443.94,0
21544060,10:14:00,10:14:00,9108,4,,,,1703.75,
21544060,10:14:34,10:14:34,10516,5,,,,2006.08,0
21544060,10:14:58,10:14:58,10518,6,,,,2246.39,0
21544060,10:16:00,10:16:00,10273,7,,,,2804.18,0
21544060,10:18:48,10:18:48,10053,8,,,,4510.73,0
21544060,10:19:23,10:19:23,300,9,,,,4845.2,0
21544060,10:23:17,10:23:17,304,10,,,,6873.11,0
21544060,10:23:47,10:23:47,305,11,,,,7153.44,0
21544060,10:24:26,10:24:26,307,12,,,,7515.37,0
21544060,10:25:00,10:25:00,1437,13,,,,7823.6,
21544060,10:25:07,10:25:07,1438,14,,,,7937.64,0
21544060,10:25:29,10:25:29,1439,15,,,,8235.43,0
21544060,10:25:42,10:25:42,1440,16,,,,8395.52,0
21544060,10:26:10,10:26:10,10501,17,,,,8667.84,0
21544060,10:26:33,10:26:33,309,18,,,,8980.2,0
21544060,10:26:44,10:26:44,310,19,,,,9194.56,0
21544060,10:26:59,10:26:59,311,20,,,,9435.83,0
21544060,10:27:31,10:27:31,10498,21,,,,9986.92,0
21544060,10:27:42,10:27:42,1444,22,,,,10162.94,0
21544060,10:28:02,10:28:02,1445,23,,,,10400.21,0
21544060,10:28:16,10:28:16,1446,24,,,,10567.56,0
21544060,10:28:49,10:28:49,1447,25,,,,10873.73,0
21544060,10:29:06,10:29:06,1448,26,,,,11068.94,0
21544060,10:29:21,10:29:21,1449,27,,,,11263.61,0
21544060,10:29:41,10:29:41,1450,28,,,,11520.06,0
21544060,10:30:00,10:30:00,1451,29,,,,11768.23,
21544060,10:31:02,10:31:02,1452,30,,,,12307.84,0
21544060,10:31:14,10:31:14,1453,31,,,,12425.75,0
21544060,10:31:46,10:31:46,1454,32,,,,12723.38,0
21544060,10:33:03,10:33:03,1455,33,,,,13361.43,0
21544060,10:33:35,10:33:35,1392,34,,,,13602,0
21544060,10:34:31,10:34:31,1393,35,,,,14110.11,0
21544060,10:35:17,10:35:17,5177,36,,,,14572.48,0
21544060,10:36:00,10:36:00,10497,37,,,,14890.99,
21544060,10:36:17,10:36:17,10495,38,,,,14996.73,0
21544060,10:36:54,10:36:54,10494,39,,,,15203.09,0
21544060,10:37:37,10:37:37,10493,40,,,,15453.45,0
21544060,10:37:56,10:37:56,10492,41,,,,15604.05,0
21544060,10:38:42,10:38:42,10491,42,,,,15865.97,0
21544060,10:39:13,10:39:13,5196,43,,,,16082.08,0
21544060,10:39:43,10:39:43,10490,44,,,,16273.32,0
21544060,10:40:44,10:40:44,10489,45,,,,16659.55,0
21544060,10:41:48,10:41:48,10488,46,,,,17065.86,0
21544060,10:42:18,10:42:18,10487,47,,,,17285.38,0
21544060,10:43:12,10:43:12,10486,48,,,,17680.48,0
21544060,10:44:22,10:44:22,10485,49,,,,18150.99,0
21544060,10:44:46,10:44:46,10484,50,,,,18371.91,0
21544060,10:45:33,10:45:33,10483,51,,,,18679.65,0
21544060,10:46:00,10:46:00,1315,52,,,,18912.35,
21544060,10:46:33,10:46:33,1316,53,,,,19107.15,0
21544060,10:47:02,10:47:02,1317,54,,,,19294.55,0
21544060,10:47:26,10:47:26,1189,55,,,,19438.97,0
21544060,10:48:25,10:48:25,1190,56,,,,19758.76,0
21544060,10:49:31,10:49:31,1191,57,,,,20104.99,0
21544060,10:49:53,10:49:53,1192,58,,,,20238.07,0
21544060,10:50:40,10:50:40,1193,59,,,,20445.45,0
21544060,10:51:31,10:51:31,1194,60,,,,20736.01,0
21544060,10:51:55,10:51:55,1195,61,,,,20858.91,0
21544060,10:52:30,10:52:30,1196,62,,,,21070.17,0
21544060,10:53:00,10:53:00,1197,63,,,,21248.51,
21544060,10:55:10,10:55:10,1198,64,,,,21533.26,0
21544060,10:58:32,10:58:32,6894,65,,,,22004.55,0
21544060,10:59:49,10:59:49,1346,66,,,,22210.4,0
21544060,11:03:00,11:03:00,9872,67,,,,22699.28,
21544060,11:05:44,11:05:44,1398,68,,,,23686.51,0
21544060,11:06:11,11:06:11,1399,69,,,,23873.83,0
21544060,11:06:30,11:06:30,1400,70,,,,24020.21,0
21544060,11:07:06,11:07:06,1401,71,,,,24238.23,0
21544060,11:07:47,11:07:47,1402,72,,,,24499.89,0
21544060,11:08:35,11:08:35,1403,73,,,,24764.26,0
21544060,11:09:41,11:09:41,8215,74,,,,25106.11,0
21544060,11:10:04,11:10:04,1405,75,,,,25235.59,0
21544060,11:10:52,11:10:52,10094,76,,,,25487.95,0
21544060,11:12:49,11:12:49,3598,77,,,,26186.08,0
21544060,11:14:00,11:14:00,10016,78,,1,,26490.64,
21779070,08:25:00,08:25:00,1430,1,,,1,0,
21779070,08:26:27,08:26:27,10498,2,,,,662.17,0
21779070,08:26:49,08:26:49,1444,3,,,,838.19,0
21779070,08:28:20,08:28:20,1451,4,,,,1408.82,0
21779070,08:29:39,08:29:39,1452,5,,,,1948.43,0
21779070,08:29:54,08:29:54,1453,6,,,,2066.34,0
21779070,08:30:34,08:30:34,1454,7,,,,2363.97,0
21779070,08:32:11,08:32:11,1455,8,,,,3002.02,0
21779070,08:32:52,08:32:52,1392,9,,,,3242.84,0
21779070,08:34:00,08:34:00,1393,10,,,,3750.53,
21779070,08:34:45,08:34:45,5177,11,,,,4213.38,0
21779070,08:35:31,08:35:31,10497,12,,,,4531.89,0
21779070,08:35:45,08:35:45,10495,13,,,,4637.63,0
21779070,08:36:15,08:36:15,10494,14,,,,4843.99,0
21779070,08:36:50,08:36:50,10493,15,,,,5094.35,0
21779070,08:37:06,08:37:06,10492,16,,,,5244.95,0
21779070,08:37:42,08:37:42,10491,17,,,,5506.87,0
21779070,08:38:08,08:38:08,5196,18,,,,5722.98,0
21779070,08:38:32,08:38:32,10490,19,,,,5914.22,0
21779070,08:39:21,08:39:21,10489,20,,,,6300.45,0
21779070,08:40:13,08:40:13,10488,21,,,,6706.76,0
21779070,08:40:37,08:40:37,10487,22,,,,6926.28,0
21779070,08:41:21,08:41:21,10486,23,,,,7321.88,0
21779070,08:42:03,08:42:03,10485,24,,,,7795.86,0
21779070,08:42:26,08:42:26,10484,25,,,,8016.34,0
21779070,08:43:00,08:43:00,10483,26,,,,8308.22,
21779070,08:43:22,08:43:22,1315,27,,,,8540.92,0
21779070,08:43:49,08:43:49,1316,28,,,,8735.72,0
21779070,08:44:12,08:44:12,1317,29,,,,8923.12,0
21779070,08:44:32,08:44:32,1189,30,,,,9067.54,0
21779070,08:45:19,08:45:19,1190,31,,,,9387.33,0
21779070,08:46:13,08:46:13,1191,32,,,,9733.56,0
21779070,08:46:31,08:46:31,1192,33,,,,9866.64,0
21779070,08:47:08,08:47:08,1193,34,,,,10074.02,0
21779070,08:47:48,08:47:48,1194,35,,,,10365.25,0
21779070,08:48:07,08:48:07,1195,36,,,,10488.15,0
21779070,08:48:36,08:48:36,1196,37,,,,10699.41,0
21779070,08:49:00,08:49:00,1197,38,,,,10877.78,
21779070,08:49:39,08:49:39,1198,39,,,,11162.53,0
21779070,08:50:39,08:50:39,6894,40,,,,11633.82,0
21779070,08:51:02,08:51:02,1346,41,,,,11839.67,0
21779070,08:52:00,08:52:00,9872,42,,,,12328.55,
21779070,08:54:59,08:54:59,1398,43,,,,13315.78,0
21779070,08:55:29,08:55:29,1399,44,,,,13503.1,0
21779070,08:55:49,08:55:49,1400,45,,,,13649.48,0
21779070,08:56:29,08:56:29,1401,46,,,,13867.5,0
21779070,08:57:13,08:57:13,1402,47,,,,14129.16,0
21779070,08:58:06,08:58:06,1403,48,,,,14393.53,0
21779070,08:59:18,08:59:18,8215,49,,,,14735.38,0
21779070,08:59:43,08:59:43,1405,50,,,,14864.86,0
21779070,09:00:35,09:00:35,10094,51,,,,15117.22,0
21779070,09:02:42,09:02:42,3598,52,,,,15815.35,0
21779070,09:04:00,09:04:00,10016,53,,1,,16119.91,
21784020,14:35:00,14:35:00,10054,1,,,1,0,
21784020,14:37:08,14:37:08,381,2,,,,848.38,0
21784020,14:38:24,14:38:24,9107,3,,,,1443.94,0
21784020,14:39:00,14:39:00,9108,4,,,,1703.75,
21784020,14:39:25,14:39:25,10516,5,,,,2006.08,0
21784020,14:39:42,14:39:42,10518,6,,,,2246.39,0
21784020,14:40:27,14:40:27,10273,7,,,,2804.18,0
21784020,14:42:29,14:42:29,10053,8,,,,4510.73,0
21784020,14:42:55,14:42:55,300,9,,,,4845.2,0
21784020,14:45:45,14:45:45,304,10,,,,6873.11,0
21784020,14:46:07,14:46:07,305,11,,,,7153.44,0
21784020,14:46:35,14:46:35,307,12,,,,7515.37,0
21784020,14:47:00,14:47:00,1437,13,,,,7823.6,
21784020,14:47:05,14:47:05,1438,14,,,,7937.64,0
21784020,14:47:23,14:47:23,1439,15,,,,8235.43,0
21784020,14:47:34,14:47:34,1440,16,,,,8395.52,0
21784020,14:47:56,14:47:56,10501,17,,,,8667.84,0
21784020,14:48:15,14:48:15,309,18,,,,8980.2,0
21784020,14:48:23,14:48:23,310,19,,,,9194.56,0
21784020,14:48:35,14:48:35,311,20,,,,9435.83,0
21784020,14:49:00,14:49:00,10498,21,,,,9986.92,0
21784020,14:49:10,14:49:10,1444,22,,,,10162.94,0
21784020,14:49:26,14:49:26,1445,23,,,,10400.21,0
21784020,14:49:37,14:49:37,1446,24,,,,10567.56,0
21784020,14:50:03,14:50:03,1447,25,,,,10873.73,0
21784020,14:50:17,14:50:17,1448,26,,,,11068.94,0
21784020,14:50:28,14:50:28,1449,27,,,,11263.61,0
21784020,14:50:45,14:50:45,1450,28,,,,11520.06,0
21784020,14:51:00,14:51:00,1451,29,,,,11768.23,
21784020,14:52:13,14:52:13,1452,30,,,,12307.84,0
21784020,14:52:26,14:52:26,1453,31,,,,12425.75,0
21784020,14:53:04,14:53:04,1454,32,,,,12723.38,0
21784020,14:54:33,14:54:33,1455,33,,,,13361.43,0
21784020,14:55:11,14:55:11,1392,34,,,,13602,0
21784020,14:56:16,14:56:16,1393,35,,,,14110.11,0
21784020,14:57:10,14:57:10,5177,36,,,,14572.48,0
21784020,14:58:00,14:58:00,10497,37,,,,14890.99,
21784020,14:58:17,14:58:17,10495,38,,,,14996.73,0
21784020,14:58:54,14:58:54,10494,39,,,,15203.09,0
21784020,14:59:37,14:59:37,10493,40,,,,15453.45,0
21784020,14:59:56,14:59:56,10492,41,,,,15604.05,0
21784020,15:00:42,15:00:42,10491,42,,,,15865.97,0
21784020,15:01:13,15:01:13,5196,43,,,,16082.08,0
21784020,15:01:43,15:01:43,10490,44,,,,16273.32,0
21784020,15:02:44,15:02:44,10489,45,,,,16659.55,0
21784020,15:03:48,15:03:48,10488,46,,,,17065.86,0
21784020,15:04:18,15:04:18,10487,47,,,,17285.38,0
21784020,15:05:12,15:05:12,10486,48,,,,17680.48,0
21784020,15:06:22,15:06:22,10485,49,,,,18150.99,0
21784020,15:06:46,15:06:46,10484,50,,,,18371.91,0
21784020,15:07:33,15:07:33,10483,51,,,,18679.65,0
21784020,15:08:00,15:08:00,1315,52,,,,18912.35,
21784020,15:08:33,15:08:33,1316,53,,,,19107.15,0
21784020,15:09:02,15:09:02,1317,54,,,,19294.55,0
21784020,15:09:26,15:09:26,1189,55,,,,19438.97,0
21784020,15:10:25,15:10:25,1190,56,,,,19758.76,0
21784020,15:11:31,15:11:31,1191,57,,,,20104.99,0
21784020,15:11:53,15:11:53,1192,58,,,,20238.07,0
21784020,15:12:40,15:12:40,1193,59,,,,20445.45,0
21784020,15:13:31,15:13:31,1194,60,,,,20736.01,0
21784020,15:13:55,15:13:55,1195,61,,,,20858.91,0
21784020,15:14:30,15:14:30,1196,62,,,,21070.17,0
21784020,15:15:00,15:15:00,1197,63,,,,21248.51,
21784020,15:16:57,15:16:57,1198,64,,,,21533.26,0
21784020,15:19:59,15:19:59,6894,65,,,,22004.55,0
21784020,15:21:08,15:21:08,1346,66,,,,22210.4,0
21784020,15:24:00,15:24:00,9872,67,,,,22699.28,
21784020,15:26:29,15:26:29,1398,68,,,,23686.51,0
21784020,15:26:54,15:26:54,1399,69,,,,23873.83,0
21784020,15:27:11,15:27:11,1400,70,,,,24020.21,0
21784020,15:27:44,15:27:44,1401,71,,,,24238.23,0
21784020,15:28:21,15:28:21,1402,72,,,,24499.89,0
21784020,15:29:05,15:29:05,1403,73,,,,24764.26,0
21784020,15:30:05,15:30:05,8215,74,,,,25106.11,0
21784020,15:30:26,15:30:26,1405,75,,,,25235.59,0
21784020,15:31:09,15:31:09,10094,76,,,,25487.95,0
21784020,15:32:55,15:32:55,3598,77,,,,26186.08,0
21784020,15:34:00,15:34:00,10016,78,,1,,26490.64,
21784030,14:35:00,14:35:00,10054,1,,,1,0,
21784030,14:37:08,14:37:08,381,2,,,,848.38,0
21784030,14:38:24,14:38:24,9107,3,,,,1443.94,0
21784030,14:39:00,14:39:00,9108,4,,,,1703.75,
21784030,14:39:25,14:39:25,10516,5,,,,2006.08,0
21784030,14:39:42,14:39:42,10518,6,,,,2246.39,0
21784030,14:40:27,14:40:27,10273,7,,,,2804.18,0
21784030,14:42:29,14:42:29,10053,8,,,,4510.73,0
21784030,14:42:55,14:42:55,300,9,,,,4845.2,0
21784030,14:45:45,14:45:45,304,10,,,,6873.11,0
21784030,14:46:07,14:46:07,305,11,,,,7153.44,0
21784030,14:46:35,14:46:35,307,12,,,,7515.37,0
21784030,14:47:00,14:47:00,1437,13,,,,7823.6,
21784030,14:47:05,14:47:05,1438,14,,,,7937.64,0
21784030,14:47:23,14:47:23,1439,15,,,,8235.43,0
21784030,14:47:34,14:47:34,1440,16,,,,8395.52,0
21784030,14:47:56,14:47:56,10501,17,,,,8667.84,0
21784030,14:48:15,14:48:15,309,18,,,,8980.2,0
21784030,14:48:23,14:48:23,310,19,,,,9194.56,0
21784030,14:48:35,14:48:35,311,20,,,,9435.83,0
21784030,14:49:00,14:49:00,10498,21,,,,9986.92,0
21784030,14:49:10,14:49:10,1444,22,,,,10162.94,0
21784030,14:49:26,14:49:26,1445,23,,,,10400.21,0
21784030,14:49:37,14:49:37,1446,24,,,,10567.56,0
21784030,14:50:03,14:50:03,1447,25,,,,10873.73,0
21784030,14:50:17,14:50:17,1448,26,,,,11068.94,0
21784030,14:50:28,14:50:28,1449,27,,,,11263.61,0
21784030,14:50:45,14:50:45,1450,28,,,,11520.06,0
21784030,14:51:00,14:51:00,1451,29,,,,11768.23,
21784030,14:52:13,14:52:13,1452,30,,,,12307.84,0
21784030,14:52:26,14:52:26,1453,31,,,,12425.75,0
21784030,14:53:04,14:53:04,1454,32,,,,12723.38,0
21784030,14:54:33,14:54:33,1455,33,,,,13361.43,0
21784030,14:55:11,14:55:11,1392,34,,,,13602,0
21784030,14:56:16,14:56:16,1393,35,,,,14110.11,0
21784030,14:57:10,14:57:10,5177,36,,,,14572.48,0
21784030,14:58:00,14:58:00,10497,37,,,,14890.99,
21784030,14:58:17,14:58:17,10495,38,,,,14996.73,0
21784030,14:58:54,14:58:54,10494,39,,,,15203.09,0
21784030,14:59:37,14:59:37,10493,40,,,,15453.45,0
21784030,14:59:56,14:59:56,10492,41,,,,15604.05,0
21784030,15:00:42,15:00:42,10491,42,,,,15865.97,0
21784030,15:01:13,15:01:13,5196,43,,,,16082.08,0
21784030,15:01:43,15:01:43,10490,44,,,,16273.32,0
21784030,15:02:44,15:02:44,10489,45,,,,16659.55,0
21784030,15:03:48,15:03:48,10488,46,,,,17065.86,0
21784030,15:04:18,15:04:18,10487,47,,,,17285.38,0
21784030,15:05:12,15:05:12,10486,48,,,,17680.48,0
21784030,15:06:22,15:06:22,10485,49,,,,18150.99,0
21784030,15:06:46,15:06:46,10484,50,,,,18371.91,0
21784030,15:07:33,15:07:33,10483,51,,,,18679.65,0
21784030,15:08:00,15:08:00,1315,52,,,,18912.35,
21784030,15:08:33,15:08:33,1316,53,,,,19107.15,0
21784030,15:09:02,15:09:02,1317,54,,,,19294.55,0
21784030,15:09:26,15:09:26,1189,55,,,,19438.97,0
21784030,15:10:25,15:10:25,1190,56,,,,19758.76,0
21784030,15:11:31,15:11:31,1191,57,,,,20104.99,0
21784030,15:11:53,15:11:53,1192,58,,,,20238.07,0
21784030,15:12:40,15:12:40,1193,59,,,,20445.45,0
21784030,15:13:31,15:13:31,1194,60,,,,20736.01,0
21784030,15:13:55,15:13:55,1195,61,,,,20858.91,0
21784030,15:14:30,15:14:30,1196,62,,,,21070.17,0
21784030,15:15:00,15:15:00,1197,63,,,,21248.51,
21784030,15:16:57,15:16:57,1198,64,,,,21533.26,0
21784030,15:19:59,15:19:59,6894,65,,,,22004.55,0
21784030,15:21:08,15:21:08,1346,66,,,,22210.4,0
21784030,15:24:00,15:24:00,9872,67,,,,22699.28,
21784030,15:26:29,15:26:29,1398,68,,,,23686.51,0
21784030,15:26:54,15:26:54,1399,69,,,,23873.83,0
21784030,15:27:11,15:27:11,1400,70,,,,24020.21,0
21784030,15:27:44,15:27:44,1401,71,,,,24238.23,0
21784030,15:28:21,15:28:21,1402,72,,,,24499.89,0
21784030,15:29:05,15:29:05,1403,73,,,,24764.26,0
21784030,15:30:05,15:30:05,8215,74,,,,25106.11,0
21784030,15:30:26,15:30:26,1405,75,,,,25235.59,0
21784030,15:31:09,15:31:09,10094,76,,,,25487.95,0
21784030,15:32:55,15:32:55,3598,77,,,,26186.08,0
21784030,15:34:00,15:34:00,10016,78,,1,,26490.64,
21784040,14:35:00,14:35:00,10054,1,,,1,0,
21784040,14:37:08,14:37:08,381,2,,,,848.38,0
21784040,14:38:24,14:38:24,9107,3,,,,1443.94,0
21784040,14:39:00,14:39:00,9108,4,,,,1703.75,
21784040,14:39:25,14:39:25,10516,5,,,,2006.08,0
21784040,14:39:42,14:39:42,10518,6,,,,2246.39,0
21784040,14:40:27,14:40:27,10273,7,,,,2804.18,0
21784040,14:42:29,14:42:29,10053,8,,,,4510.73,0
21784040,14:42:55,14:42:55,300,9,,,,4845.2,0
21784040,14:45:45,14:45:45,304,10,,,,6873.11,0
21784040,14:46:07,14:46:07,305,11,,,,7153.44,0
21784040,14:46:35,14:46:35,307,12,,,,7515.37,0
21784040,14:47:00,14:47:00,1437,13,,,,7823.6,
21784040,14:47:05,14:47:05,1438,14,,,,7937.64,0
21784040,14:47:23,14:47:23,1439,15,,,,8235.43,0
21784040,14:47:34,14:47:34,1440,16,,,,8395.52,0
21784040,14:47:56,14:47:56,10501,17,,,,8667.84,0
21784040,14:48:15,14:48:15,309,18,,,,8980.2,0
21784040,14:48:23,14:48:23,310,19,,,,9194.56,0
21784040,14:48:35,14:48:35,311,20,,,,9435.83,0
21784040,14:49:00,14:49:00,10498,21,,,,9986.92,0
21784040,14:49:10,14:49:10,1444,22,,,,10162.94,0
21784040,14:49:26,14:49:26,1445,23,,,,10400.21,0
21784040,14:49:37,14:49:37,1446,24,,,,10567.56,0
21784040,14:50:03,14:50:03,1447,25,,,,10873.73,0
21784040,14:50:17,14:50:17,1448,26,,,,11068.94,0
21784040,14:50:28,14:50:28,1449,27,,,,11263.61,0
21784040,14:50:45,14:50:45,1450,28,,,,11520.06,0
21784040,14:51:00,14:51:00,1451,29,,,,11768.23,
21784040,14:52:13,14:52:13,1452,30,,,,12307.84,0
21784040,14:52:26,14:52:26,1453,31,,,,12425.75,0
21784040,14:53:04,14:53:04,1454,32,,,,12723.38,0
21784040,14:54:33,14:54:33,1455,33,,,,13361.43,0
21784040,14:55:11,14:55:11,1392,34,,,,13602,0
21784040,14:56:16,14:56:16,1393,35,,,,14110.11,0
21784040,14:57:10,14:57:10,5177,36,,,,14572.48,0
21784040,14:58:00,14:58:00,10497,37,,,,14890.99,
21784040,14:58:17,14:58:17,10495,38,,,,14996.73,0
21784040,14:58:54,14:58:54,10494,39,,,,15203.09,0
21784040,14:59:37,14:59:37,10493,40,,,,15453.45,0
21784040,14:59:56,14:59:56,10492,41,,,,15604.05,0
21784040,15:00:42,15:00:42,10491,42,,,,15865.97,0
21784040,15:01:13,15:01:13,5196,43,,,,16082.08,0
21784040,15:01:43,15:01:43,10490,44,,,,16273.32,0
21784040,15:02:44,15:02:44,10489,45,,,,16659.55,0
21784040,15:03:48,15:03:48,10488,46,,,,17065.86,0
21784040,15:04:18,15:04:18,10487,47,,,,17285.38,0
21784040,15:05:12,15:05:12,10486,48,,,,17680.48,0
21784040,15:06:22,15:06:22,10485,49,,,,18150.99,0
21784040,15:06:46,15:06:46,10484,50,,,,18371.91,0
21784040,15:07:33,15:07:33,10483,51,,,,18679.65,0
21784040,15:08:00,15:08:00,1315,52,,,,18912.35,
21784040,15:08:33,15:08:33,1316,53,,,,19107.15,0
21784040,15:09:02,15:09:02,1317,54,,,,19294.55,0
21784040,15:09:26,15:09:26,1189,55,,,,19438.97,0
21784040,15:10:25,15:10:25,1190,56,,,,19758.76,0
21784040,15:11:31,15:11:31,1191,57,,,,20104.99,0
21784040,15:11:53,15:11:53,1192,58,,,,20238.07,0
21784040,15:12:40,15:12:40,1193,59,,,,20445.45,0
21784040,15:13:31,15:13:31,1194,60,,,,20736.01,0
21784040,15:13:55,15:13:55,1195,61,,,,20858.91,0
21784040,15:14:30,15:14:30,1196,62,,,,21070.17,0
21784040,15:15:00,15:15:00,1197,63,,,,21248.51,
21784040,15:16:57,15:16:57,1198,64,,,,21533.26,0
21784040,15:19:59,15:19:59,6894,65,,,,22004.55,0
21784040,15:21:08,15:21:08,1346,66,,,,22210.4,0
21784040,15:24:00,15:24:00,9872,67,,,,22699.28,
21784040,15:26:29,15:26:29,1398,68,,,,23686.51,0
21784040,15:26:54,15:26:54,1399,69,,,,23873.83,0
21784040,15:27:11,15:27:11,1400,70,,,,24020.21,0
21784040,15:27:44,15:27:44,1401,71,,,,24238.23,0
21784040,15:28:21,15:28:21,1402,72,,,,24499.89,0
21784040,15:29:05,15:29:05,1403,73,,,,24764.26,0
21784040,15:30:05,15:30:05,8215,74,,,,25106.11,0
21784040,15:30:26,15:30:26,1405,75,,,,25235.59,0
21784040,15:31:09,15:31:09,10094,76,,,,25487.95,0
21784040,15:32:55,15:32:55,3598,77,,,,26186.08,0
21784040,15:34:00,15:34:00,10016,78,,1,,26490.64,
21784050,14:35:00,14:35:00,10054,1,,,1,0,
21784050,14:37:08,14:37:08,381,2,,,,848.38,0
21784050,14:38:24,14:38:24,9107,3,,,,1443.94,0
21784050,14:39:00,14:39:00,9108,4,,,,1703.75,
21784050,14:39:25,14:39:25,10516,5,,,,2006.08,0
21784050,14:39:42,14:39:42,10518,6,,,,2246.39,0
21784050,14:40:27,14:40:27,10273,7,,,,2804.18,0
21784050,14:42:29,14:42:29,10053,8,,,,4510.73,0
21784050,14:42:55,14:42:55,300,9,,,,4845.2,0
21784050,14:45:45,14:45:45,304,10,,,,6873.11,0
21784050,14:46:07,14:46:07,305,11,,,,7153.44,0
21784050,14:46:35,14:46:35,307,12,,,,7515.37,0
21784050,14:47:00,14:47:00,1437,13,,,,7823.6,
21784050,14:47:05,14:47:05,1438,14,,,,7937.64,0
21784050,14:47:23,14:47:23,1439,15,,,,8235.43,0
21784050,14:47:34,14:47:34,1440,16,,,,8395.52,0
21784050,14:47:56,14:47:56,10501,17,,,,8667.84,0
21784050,14:48:15,14:48:15,309,18,,,,8980.2,0
21784050,14:48:23,14:48:23,310,19,,,,9194.56,0
21784050,14:48:35,14:48:35,311,20,,,,9435.83,0
21784050,14:49:00,14:49:00,10498,21,,,,9986.92,0
21784050,14:49:10,14:49:10,1444,22,,,,10162.94,0
21784050,14:49:26,14:49:26,1445,23,,,,10400.21,0
21784050,14:49:37,14:49:37,1446,24,,,,10567.56,0
21784050,14:50:03,14:50:03,1447,25,,,,10873.73,0
21784050,14:50:17,14:50:17,1448,26,,,,11068.94,0
21784050,14:50:28,14:50:28,1449,27,,,,11263.61,0
21784050,14:50:45,14:50:45,1450,28,,,,11520.06,0
21784050,14:51:00,14:51:00,1451,29,,,,11768.23,
21784050,14:52:13,14:52:13,1452,30,,,,12307.84,0
21784050,14:52:26,14:52:26,1453,31,,,,12425.75,0
21784050,14:53:04,14:53:04,1454,32,,,,12723.38,0
21784050,14:54:33,14:54:33,1455,33,,,,13361.43,0
21784050,14:55:11,14:55:11,1392,34,,,,13602,0
21784050,14:56:16,14:56:16,1393,35,,,,14110.11,0
21784050,14:57:10,14:57:10,5177,36,,,,14572.48,0
21784050,14:58:00,14:58:00,10497,37,,,,14890.99,
21784050,14:58:17,14:58:17,10495,38,,,,14996.73,0
21784050,14:58:54,14:58:54,10494,39,,,,15203.09,0
21784050,14:59:37,14:59:37,10493,40,,,,15453.45,0
21784050,14:59:56,14:59:56,10492,41,,,,15604.05,0
21784050,15:00:42,15:00:42,10491,42,,,,15865.97,0
21784050,15:01:13,15:01:13,5196,43,,,,16082.08,0
21784050,15:01:43,15:01:43,10490,44,,,,16273.32,0
21784050,15:02:44,15:02:44,10489,45,,,,16659.55,0
21784050,15:03:48,15:03:48,10488,46,,,,17065.86,0
21784050,15:04:18,15:04:18,10487,47,,,,17285.38,0
21784050,15:05:12,15:05:12,10486,48,,,,17680.48,0
21784050,15:06:22,15:06:22,10485,49,,,,18150.99,0
21784050,15:06:46,15:06:46,10484,50,,,,18371.91,0
21784050,15:07:33,15:07:33,10483,51,,,,18679.65,0
21784050,15:08:00,15:08:00,1315,52,,,,18912.35,
21784050,15:08:33,15:08:33,1316,53,,,,19107.15,0
21784050,15:09:02,15:09:02,1317,54,,,,19294.55,0
21784050,15:09:26,15:09:26,1189,55,,,,19438.97,0
21784050,15:10:25,15:10:25,1190,56,,,,19758.76,0
21784050,15:11:31,15:11:31,1191,57,,,,20104.99,0
21784050,15:11:53,15:11:53,1192,58,,,,20238.07,0
21784050,15:12:40,15:12:40,1193,59,,,,20445.45,0
21784050,15:13:31,15:13:31,1194,60,,,,20736.01,0
21784050,15:13:55,15:13:55,1195,61,,,,20858.91,0
21784050,15:14:30,15:14:30,1196,62,,,,21070.17,0
21784050,15:15:00,15:15:00,1197,63,,,,21248.51,
21784050,15:16:57,15:16:57,1198,64,,,,21533.26,0
21784050,15:19:59,15:19:59,6894,65,,,,22004.55,0
21784050,15:21:08,15:21:08,1346,66,,,,22210.4,0
21784050,15:24:00,15:24:00,9872,67,,,,22699.28,
21784050,15:26:29,15:26:29,1398,68,,,,23686.51,0
21784050,15:26:54,15:26:54,1399,69,,,,23873.83,0
21784050,15:27:11,15:27:11,1400,70,,,,24020.21,0
21784050,15:27:44,15:27:44,1401,71,,,,24238.23,0
21784050,15:28:21,15:28:21,1402,72,,,,24499.89,0
21784050,15:29:05,15:29:05,1403,73,,,,24764.26,0
21784050,15:30:05,15:30:05,8215,74,,,,25106.11,0
21784050,15:30:26,15:30:26,1405,75,,,,25235.59,0
21784050,15:31:09,15:31:09,10094,76,,,,25487.95,0
21784050,15:32:55,15:32:55,3598,77,,,,26186.08,0
21784050,15:34:00,15:34:00,10016,78,,1,,26490.64,
21784060,14:35:00,14:35:00,10054,1,,,1,0,
21784060,14:37:08,14:37:08,381,2,,,,848.38,0
21784060,14:38:24,14:38:24,9107,3,,,,1443.94,0
21784060,14:39:00,14:39:00,9108,4,,,,1703.75,
21784060,14:39:25,14:39:25,10516,5,,,,2006.08,0
21784060,14:39:42,14:39:42,10518,6,,,,2246.39,0
21784060,14:40:27,14:40:27,10273,7,,,,2804.18,0
21784060,14:42:29,14:42:29,10053,8,,,,4510.73,0
21784060,14:42:55,14:42:55,300,9,,,,4845.2,0
21784060,14:45:45,14:45:45,304,10,,,,6873.11,0
21784060,14:46:07,14:46:07,305,11,,,,7153.44,0
21784060,14:46:35,14:46:35,307,12,,,,7515.37,0
21784060,14:47:00,14:47:00,1437,13,,,,7823.6,
21784060,14:47:05,14:47:05,1438,14,,,,7937.64,0
21784060,14:47:23,14:47:23,1439,15,,,,8235.43,0
21784060,14:47:34,14:47:34,1440,16,,,,8395.52,0
21784060,14:47:56,14:47:56,10501,17,,,,8667.84,0
21784060,14:48:15,14:48:15,309,18,,,,8980.2,0
21784060,14:48:23,14:48:23,310,19,,,,9194.56,0
21784060,14:48:35,14:48:35,311,20,,,,9435.83,0
21784060,14:49:00,14:49:00,10498,21,,,,9986.92,0
21784060,14:49:10,14:49:10,1444,22,,,,10162.94,0
21784060,14:49:26,14:49:26,1445,23,,,,10400.21,0
21784060,14:49:37,14:49:37,1446,24,,,,10567.56,0
21784060,14:50:03,14:50:03,1447,25,,,,10873.73,0
21784060,14:50:17,14:50:17,1448,26,,,,11068.94,0
21784060,14:50:28,14:50:28,1449,27,,,,11263.61,0
21784060,14:50:45,14:50:45,1450,28,,,,11520.06,0
21784060,14:51:00,14:51:00,1451,29,,,,11768.23,
21784060,14:52:13,14:52:13,1452,30,,,,12307.84,0
21784060,14:52:26,14:52:26,1453,31,,,,12425.75,0
21784060,14:53:04,14:53:04,1454,32,,,,12723.38,0
21784060,14:54:33,14:54:33,1455,33,,,,13361.43,0
21784060,14:55:11,14:55:11,1392,34,,,,13602,0
21784060,14:56:16,14:56:16,1393,35,,,,14110.11,0
21784060,14:57:10,14:57:10,5177,36,,,,14572.48,0
21784060,14:58:00,14:58:00,10497,37,,,,14890.99,
21784060,14:58:17,14:58:17,10495,38,,,,14996.73,0
21784060,14:58:54,14:58:54,10494,39,,,,15203.09,0
21784060,14:59:37,14:59:37,10493,40,,,,15453.45,0
21784060,14:59:56,14:59:56,10492,41,,,,15604.05,0
21784060,15:00:42,15:00:42,10491,42,,,,15865.97,0
21784060,15:01:13,15:01:13,5196,43,,,,16082.08,0
21784060,15:01:43,15:01:43,10490,44,,,,16273.32,0
21784060,15:02:44,15:02:44,10489,45,,,,16659.55,0
21784060,15:03:48,15:03:48,10488,46,,,,17065.86,0
21784060,15:04:18,15:04:18,10487,47,,,,17285.38,0
21784060,15:05:12,15:05:12,10486,48,,,,17680.48,0
21784060,15:06:22,15:06:22,10485,49,,,,18150.99,0
21784060,15:06:46,15:06:46,10484,50,,,,18371.91,0
21784060,15:07:33,15:07:33,10483,51,,,,18679.65,0
21784060,15:08:00,15:08:00,1315,52,,,,18912.35,
21784060,15:08:33,15:08:33,1316,53,,,,19107.15,0
21784060,15:09:02,15:09:02,1317,54,,,,19294.55,0
21784060,15:09:26,15:09:26,1189,55,,,,19438.97,0
21784060,15:10:25,15:10:25,1190,56,,,,19758.76,0
21784060,15:11:31,15:11:31,1191,57,,,,20104.99,0
21784060,15:11:53,15:11:53,1192,58,,,,20238.07,0
21784060,15:12:40,15:12:40,1193,59,,,,20445.45,0
21784060,15:13:31,15:13:31,1194,60,,,,20736.01,0
21784060,15:13:55,15:13:55,1195,61,,,,20858.91,0
21784060,15:14:30,15:14:30,1196,62,,,,21070.17,0
21784060,15:15:00,15:15:00,1197,63,,,,21248.51,
21784060,15:16:57,15:16:57,1198,64,,,,21533.26,0
21784060,15:19:59,15:19:59,6894,65,,,,22004.55,0
21784060,15:21:08,15:21:08,1346,66,,,,22210.4,0
21784060,15:24:00,15:24:00,9872,67,,,,22699.28,
21784060,15:26:29,15:26:29,1398,68,,,,23686.51,0
21784060,15:26:54,15:26:54,1399,69,,,,23873.83,0
21784060,15:27:11,15:27:11,1400,70,,,,24020.21,0
21784060,15:27:44,15:27:44,1401,71,,,,24238.23,0
21784060,15:28:21,15:28:21,1402,72,,,,24499.89,0
21784060,15:29:05,15:29:05,1403,73,,,,24764.26,0
21784060,15:30:05,15:30:05,8215,74,,,,25106.11,0
21784060,15:30:26,15:30:26,1405,75,,,,25235.59,0
21784060,15:31:09,15:31:09,10094,76,,,,25487.95,0
21784060,15:32:55,15:32:55,3598,77,,,,26186.08,0
21784060,15:34:00,15:34:00,10016,78,,1,,26490.64,
2185080,17:23:00,17:23:00,1430,1,,,1,0,
2185080,17:24:37,17:24:37,10498,2,,,,662.17,0
2185080,17:25:02,17:25:02,1444,3,,,,838.19,0
2185080,17:26:42,17:26:42,1451,4,,,,1408.82,0
2185080,17:28:10,17:28:10,1452,5,,,,1948.43,0
2185080,17:28:26,17:28:26,1453,6,,,,2066.34,0
2185080,17:29:11,17:29:11,1454,7,,,,2363.97,0
2185080,17:30:59,17:30:59,1455,8,,,,3002.02,0
2185080,17:31:44,17:31:44,1392,9,,,,3242.84,0
2185080,17:33:00,17:33:00,1393,10,,,,3750.53,
2185080,17:33:50,17:33:50,5177,11,,,,4213.38,0
2185080,17:34:41,17:34:41,10497,12,,,,4531.89,0
2185080,17:34:57,17:34:57,10495,13,,,,4637.63,0
2185080,17:35:30,17:35:30,10494,14,,,,4843.99,0
2185080,17:36:09,17:36:09,10493,15,,,,5094.35,0
2185080,17:36:26,17:36:26,10492,16,,,,5244.95,0
2185080,17:37:07,17:37:07,10491,17,,,,5506.87,0
2185080,17:37:35,17:37:35,5196,18,,,,5722.98,0
2185080,17:38:02,17:38:02,10490,19,,,,5914.22,0
2185080,17:38:57,17:38:57,10489,20,,,,6300.45,0
2185080,17:39:55,17:39:55,10488,21,,,,6706.76,0
2185080,17:40:21,17:40:21,10487,22,,,,6926.28,0
2185080,17:41:10,17:41:10,10486,23,,,,7321.88,0
2185080,17:41:57,17:41:57,10485,24,,,,7795.86,0
2185080,17:42:22,17:42:22,10484,25,,,,8016.34,0
2185080,17:43:00,17:43:00,10483,26,,,,8308.22,
2185080,17:43:22,17:43:22,1315,27,,,,8540.92,0
2185080,17:43:49,17:43:49,1316,28,,,,8735.72,0
2185080,17:44:12,17:44:12,1317,29,,,,8923.12,0
2185080,17:44:32,17:44:32,1189,30,,,,9067.54,0
2185080,17:45:19,17:45:19,1190,31,,,,9387.33,0
2185080,17:46:13,17:46:13,1191,32,,,,9733.56,0
2185080,17:46:31,17:46:31,1192,33,,,,9866.64,0
2185080,17:47:08,17:47:08,1193,34,,,,10074.02,0
2185080,17:47:48,17:47:48,1194,35,,,,10365.25,0
2185080,17:48:07,17:48:07,1195,36,,,,10488.15,0
2185080,17:48:36,17:48:36,1196,37,,,,10699.41,0
2185080,17:49:00,17:49:00,1197,38,,,,10877.78,
2185080,17:49:39,17:49:39,1198,39,,,,11162.53,0
2185080,17:50:39,17:50:39,6894,40,,,,11633.82,0
2185080,17:51:02,17:51:02,1346,41,,,,11839.67,0
2185080,17:52:00,17:52:00,9872,42,,,,12328.55,
2185080,17:55:44,17:55:44,1398,43,,,,13315.78,0
2185080,17:56:21,17:56:21,1399,44,,,,13503.1,0
2185080,17:56:46,17:56:46,1400,45,,,,13649.48,0
2185080,17:57:36,17:57:36,1401,46,,,,13867.5,0
2185080,17:58:32,17:58:32,1402,47,,,,14129.16,0
2185080,17:59:37,17:59:37,1403,48,,,,14393.53,0
2185080,18:01:08,18:01:08,8215,49,,,,14735.38,0
2185080,18:01:39,18:01:39,1405,50,,,,14864.86,0
2185080,18:02:44,18:02:44,10094,51,,,,15117.22,0
2185080,18:05:23,18:05:23,3598,52,,,,15815.35,0
2185080,18:07:00,18:07:00,10016,53,,1,,16119.91,
2185100,17:23:00,17:23:00,1430,1,,,1,0,
2185100,17:24:37,17:24:37,10498,2,,,,662.17,0
2185100,17:25:02,17:25:02,1444,3,,,,838.19,0
2185100,17:26:42,17:26:42,1451,4,,,,1408.82,0
2185100,17:28:10,17:28:10,1452,5,,,,1948.43,0
2185100,17:28:26,17:28:26,1453,6,,,,2066.34,0
2185100,17:29:11,17:29:11,1454,7,,,,2363.97,0
2185100,17:30:59,17:30:59,1455,8,,,,3002.02,0
2185100,17:31:44,17:31:44,1392,9,,,,3242.84,0
2185100,17:33:00,17:33:00,1393,10,,,,3750.53,
2185100,17:33:50,17:33:50,5177,11,,,,4213.38,0
2185100,17:34:41,17:34:41,10497,12,,,,4531.89,0
2185100,17:34:57,17:34:57,10495,13,,,,4637.63,0
2185100,17:35:30,17:35:30,10494,14,,,,4843.99,0
2185100,17:36:09,17:36:09,10493,15,,,,5094.35,0
2185100,17:36:26,17:36:26,10492,16,,,,5244.95,0
2185100,17:37:07,17:37:07,10491,17,,,,5506.87,0
2185100,17:37:35,17:37:35,5196,18,,,,5722.98,0
2185100,17:38:02,17:38:02,10490,19,,,,5914.22,0
2185100,17:38:57,17:38:57,10489,20,,,,6300.45,0
2185100,17:39:55,17:39:55,10488,21,,,,6706.76,0
2185100,17:40:21,17:40:21,10487,22,,,,6926.28,0
2185100,17:41:10,17:41:10,10486,23,,,,7321.88,0
2185100,17:41:57,17:41:57,10485,24,,,,7795.86,0
2185100,17:42:22,17:42:22,10484,25,,,,8016.34,0
2185100,17:43:00,17:43:00,10483,26,,,,8308.22,
2185100,17:43:22,17:43:22,1315,27,,,,8540.92,0
2185100,17:43:49,17:43:49,1316,28,,,,8735.72,0
2185100,17:44:12,17:44:12,1317,29,,,,8923.12,0
2185100,17:44:32,17:44:32,1189,30,,,,9067.54,0
2185100,17:45:19,17:45:19,1190,31,,,,9387.33,0
2185100,17:46:13,17:46:13,1191,32,,,,9733.56,0
2185100,17:46:31,17:46:31,1192,33,,,,9866.64,0
2185100,17:47:08,17:47:08,1193,34,,,,10074.02,0
2185100,17:47:48,17:47:48,1194,35,,,,10365.25,0
2185100,17:48:07,17:48:07,1195,36,,,,10488.15,0
2185100,17:48:36,17:48:36,1196,37,,,,10699.41,0
2185100,17:49:00,17:49:00,1197,38,,,,10877.78,
2185100,17:49:39,17:49:39,1198,39,,,,11162.53,0
2185100,17:50:39,17:50:39,6894,40,,,,11633.82,0
2185100,17:51:02,17:51:02,1346,41,,,,11839.67,0
2185100,17:52:00,17:52:00,9872,42,,,,12328.55,
2185100,17:55:44,17:55:44,1398,43,,,,13315.78,0
2185100,17:56:21,17:56:21,1399,44,,,,13503.1,0
2185100,17:56:46,17:56:46,1400,45,,,,13649.48,0
2185100,17:57:36,17:57:36,1401,46,,,,13867.5,0
2185100,17:58:32,17:58:32,1402,47,,,,14129.16,0
2185100,17:59:37,17:59:37,1403,48,,,,14393.53,0
2185100,18:01:08,18:01:08,8215,49,,,,14735.38,0
2185100,18:01:39,18:01:39,1405,50,,,,14864.86,0
2185100,18:02:44,18:02:44,10094,51,,,,15117.22,0
2185100,18:05:23,18:05:23,3598,52,,,,15815.35,0
2185100,18:07:00,18:07:00,10016,53,,1,,16119.91,
2185110,17:23:00,17:23:00,1430,1,,,1,0,
2185110,17:24:37,17:24:37,10498,2,,,,662.17,0
2185110,17:25:02,17:25:02,1444,3,,,,838.19,0
2185110,17:26:42,17:26:42,1451,4,,,,1408.82,0
2185110,17:28:10,17:28:10,1452,5,,,,1948.43,0
2185110,17:28:26,17:28:26,1453,6,,,,2066.34,0
2185110,17:29:11,17:29:11,1454,7,,,,2363.97,0
2185110,17:30:59,17:30:59,1455,8,,,,3002.02,0
2185110,17:31:44,17:31:44,1392,9,,,,3242.84,0
2185110,17:33:00,17:33:00,1393,10,,,,3750.53,
2185110,17:33:50,17:33:50,5177,11,,,,4213.38,0
2185110,17:34:41,17:34:41,10497,12,,,,4531.89,0
2185110,17:34:57,17:34:57,10495,13,,,,4637.63,0
2185110,17:35:30,17:35:30,10494,14,,,,4843.99,0
2185110,17:36:09,17:36:09,10493,15,,,,5094.35,0
2185110,17:36:26,17:36:26,10492,16,,,,5244.95,0
2185110,17:37:07,17:37:07,10491,17,,,,5506.87,0
2185110,17:37:35,17:37:35,5196,18,,,,5722.98,0
2185110,17:38:02,17:38:02,10490,19,,,,5914.22,0
2185110,17:38:57,17:38:57,10489,20,,,,6300.45,0
2185110,17:39:55,17:39:55,10488,21,,,,6706.76,0
2185110,17:40:21,17:40:21,10487,22,,,,6926.28,0
2185110,17:41:10,17:41:10,10486,23,,,,7321.88,0
2185110,17:41:57,17:41:57,10485,24,,,,7795.86,0
2185110,17:42:22,17:42:22,10484,25,,,,8016.34,0
2185110,17:43:00,17:43:00,10483,26,,,,8308.22,
2185110,17:43:22,17:43:22,1315,27,,,,8540.92,0
2185110,17:43:49,17:43:49,1316,28,,,,8735.72,0
2185110,17:44:12,17:44:12,1317,29,,,,8923.12,0
2185110,17:44:32,17:44:32,1189,30,,,,9067.54,0
2185110,17:45:19,17:45:19,1190,31,,,,9387.33,0
2185110,17:46:13,17:46:13,1191,32,,,,9733.56,0
2185110,17:46:31,17:46:31,1192,33,,,,9866.64,0
2185110,17:47:08,17:47:08,1193,34,,,,10074.02,0
2185110,17:47:48,17:47:48,1194,35,,,,10365.25,0
2185110,17:48:07,17:48:07,1195,36,,,,10488.15,0
2185110,17:48:36,17:48:36,1196,37,,,,10699.41,0
2185110,17:49:00,17:49:00,1197,38,,,,10877.78,
2185110,17:49:39,17:49:39,1198,39,,,,11162.53,0
2185110,17:50:39,17:50:39,6894,40,,,,11633.82,0
2185110,17:51:02,17:51:02,1346,41,,,,11839.67,0
2185110,17:52:00,17:52:00,9872,42,,,,12328.55,
2185110,17:55:44,17:55:44,1398,43,,,,13315.78,0
2185110,17:56:21,17:56:21,1399,44,,,,13503.1,0
2185110,17:56:46,17:56:46,1400,45,,,,13649.48,0
2185110,17:57:36,17:57:36,1401,46,,,,13867.5,0
2185110,17:58:32,17:58:32,1402,47,,,,14129.16,0
2185110,17:59:37,17:59:37,1403,48,,,,14393.53,0
2185110,18:01:08,18:01:08,8215,49,,,,14735.38,0
2185110,18:01:39,18:01:39,1405,50,,,,14864.86,0
2185110,18:02:44,18:02:44,10094,51,,,,15117.22,0
2185110,18:05:23,18:05:23,3598,52,,,,15815.35,0
2185110,18:07:00,18:07:00,10016,53,,1,,16119.91,
22087020,17:37:00,17:37:00,10054,1,,,1,0,
22087020,17:40:13,17:40:13,381,2,,,,848.38,0
22087020,17:42:06,17:42:06,9107,3,,,,1443.94,0
22087020,17:43:00,17:43:00,9108,4,,,,1703.75,
22087020,17:43:34,17:43:34,10516,5,,,,2006.08,0
22087020,17:43:58,17:43:58,10518,6,,,,2246.39,0
22087020,17:45:00,17:45:00,10273,7,,,,2804.18,0
22087020,17:47:48,17:47:48,10053,8,,,,4510.73,0
22087020,17:48:23,17:48:23,300,9,,,,4845.2,0
22087020,17:52:17,17:52:17,304,10,,,,6873.11,0
22087020,17:52:47,17:52:47,305,11,,,,7153.44,0
22087020,17:53:26,17:53:26,307,12,,,,7515.37,0
22087020,17:54:00,17:54:00,1437,13,,,,7823.6,
22087020,17:54:07,17:54:07,1438,14,,,,7937.64,0
22087020,17:54:29,17:54:29,1439,15,,,,8235.43,0
22087020,17:54:42,17:54:42,1440,16,,,,8395.52,0
22087020,17:55:10,17:55:10,10501,17,,,,8667.84,0
22087020,17:55:33,17:55:33,309,18,,,,8980.2,0
22087020,17:55:44,17:55:44,310,19,,,,9194.56,0
22087020,17:55:59,17:55:59,311,20,,,,9435.83,0
22087020,17:56:31,17:56:31,10498,21,,,,9986.92,0
22087020,17:56:42,17:56:42,1444,22,,,,10162.94,0
22087020,17:57:02,17:57:02,1445,23,,,,10400.21,0
22087020,17:57:16,17:57:16,1446,24,,,,10567.56,0
22087020,17:57:49,17:57:49,1447,25,,,,10873.73,0
22087020,17:58:06,17:58:06,1448,26,,,,11068.94,0
22087020,17:58:21,17:58:21,1449,27,,,,11263.61,0
22087020,17:58:41,17:58:41,1450,28,,,,11520.06,0
22087020,17:59:00,17:59:00,1451,29,,,,11768.23,
22087020,18:00:23,18:00:23,1452,30,,,,12307.84,0
22087020,18:00:39,18:00:39,1453,31,,,,12425.75,0
22087020,18:01:21,18:01:21,1454,32,,,,12723.38,0
22087020,18:03:04,18:03:04,1455,33,,,,13361.43,0
22087020,18:03:46,18:03:46,1392,34,,,,13602,0
22087020,18:05:02,18:05:02,1393,35,,,,14110.11,0
22087020,18:06:03,18:06:03,5177,36,,,,14572.48,0
22087020,18:07:00,18:07:00,10497,37,,,,14890.99,
22087020,18:07:17,18:07:17,10495,38,,,,14996.73,0
22087020,18:07:54,18:07:54,10494,39,,,,15203.09,0
22087020,18:08:37,18:08:37,10493,40,,,,15453.45,0
22087020,18:08:56,18:08:56,10492,41,,,,15604.05,0
22087020,18:09:42,18:09:42,10491,42,,,,15865.97,0
22087020,18:10:13,18:10:13,5196,43,,,,16082.08,0
22087020,18:10:43,18:10:43,10490,44,,,,16273.32,0
22087020,18:11:44,18:11:44,10489,45,,,,16659.55,0
22087020,18:12:48,18:12:48,10488,46,,,,17065.86,0
22087020,18:13:18,18:13:18,10487,47,,,,17285.38,0
22087020,18:14:12,18:14:12,10486,48,,,,17680.48,0
22087020,18:15:22,18:15:22,10485,49,,,,18150.99,0
22087020,18:15:46,18:15:46,10484,50,,,,18371.91,0
22087020,18:16:33,18:16:33,10483,51,,,,18679.65,0
22087020,18:17:00,18:17:00,1315,52,,,,18912.35,
22087020,18:17:33,18:17:33,1316,53,,,,19107.15,0
22087020,18:18:02,18:18:02,1317,54,,,,19294.55,0
22087020,18:18:26,18:18:26,1189,55,,,,19438.97,0
22087020,18:19:25,18:19:25,1190,56,,,,19758.76,0
22087020,18:20:31,18:20:31,1191,57,,,,20104.99,0
22087020,18:20:53,18:20:53,1192,58,,,,20238.07,0
22087020,18:21:40,18:21:40,1193,59,,,,20445.45,0
22087020,18:22:31,18:22:31,1194,60,,,,20736.01,0
22087020,18:22:55,18:22:55,1195,61,,,,20858.91,0
22087020,18:23:30,18:23:30,1196,62,,,,21070.17,0
22087020,18:24:00,18:24:00,1197,63,,,,21248.51,
22087020,18:26:10,18:26:10,1198,64,,,,21533.26,0
22087020,18:29:32,18:29:32,6894,65,,,,22004.55,0
22087020,18:30:49,18:30:49,1346,66,,,,22210.4,0
22087020,18:34:00,18:34:00,9872,67,,,,22699.28,
22087020,18:36:59,18:36:59,1398,68,,,,23686.51,0
22087020,18:37:29,18:37:29,1399,69,,,,23873.83,0
22087020,18:37:49,18:37:49,1400,70,,,,24020.21,0
22087020,18:38:29,18:38:29,1401,71,,,,24238.23,0
22087020,18:39:13,18:39:13,1402,72,,,,24499.89,0
22087020,18:40:06,18:40:06,1403,73,,,,24764.26,0
22087020,18:41:18,18:41:18,8215,74,,,,25106.11,0
22087020,18:41:43,18:41:43,1405,75,,,,25235.59,0
22087020,18:42:35,18:42:35,10094,76,,,,25487.95,0
22087020,18:44:42,18:44:42,3598,77,,,,26186.08,0
22087020,18:46:00,18:46:00,10016,78,,1,,26490.64,
22087030,17:37:00,17:37:00,10054,1,,,1,0,
22087030,17:40:13,17:40:13,381,2,,,,848.38,0
22087030,17:42:06,17:42:06,9107,3,,,,1443.94,0
22087030,17:43:00,17:43:00,9108,4,,,,1703.75,
22087030,17:43:34,17:43:34,10516,5,,,,2006.08,0
22087030,17:43:58,17:43:58,10518,6,,,,2246.39,0
22087030,17:45:00,17:45:00,10273,7,,,,2804.18,0
22087030,17:47:48,17:47:48,10053,8,,,,4510.73,0
22087030,17:48:23,17:48:23,300,9,,,,4845.2,0
22087030,17:52:17,17:52:17,304,10,,,,6873.11,0
22087030,17:52:47,17:52:47,305,11,,,,7153.44,0
22087030,17:53:26,17:53:26,307,12,,,,7515.37,0
22087030,17:54:00,17:54:00,1437,13,,,,7823.6,
22087030,17:54:07,17:54:07,1438,14,,,,7937.64,0
22087030,17:54:29,17:54:29,1439,15,,,,8235.43,0
22087030,17:54:42,17:54:42,1440,16,,,,8395.52,0
22087030,17:55:10,17:55:10,10501,17,,,,8667.84,0
22087030,17:55:33,17:55:33,309,18,,,,8980.2,0
22087030,17:55:44,17:55:44,310,19,,,,9194.56,0
22087030,17:55:59,17:55:59,311,20,,,,9435.83,0
22087030,17:56:31,17:56:31,10498,21,,,,9986.92,0
22087030,17:56:42,17:56:42,1444,22,,,,10162.94,0
22087030,17:57:02,17:57:02,1445,23,,,,10400.21,0
22087030,17:57:16,17:57:16,1446,24,,,,10567.56,0
22087030,17:57:49,17:57:49,1447,25,,,,10873.73,0
22087030,17:58:06,17:58:06,1448,26,,,,11068.94,0
22087030,17:58:21,17:58:21,1449,27,,,,11263.61,0
22087030,17:58:41,17:58:41,1450,28,,,,11520.06,0
22087030,17:59:00,17:59:00,1451,29,,,,11768.23,
22087030,18:00:23,18:00:23,1452,30,,,,12307.84,0
22087030,18:00:39,18:00:39,1453,31,,,,12425.75,0
22087030,18:01:21,18:01:21,1454,32,,,,12723.38,0
22087030,18:03:04,18:03:04,1455,33,,,,13361.43,0
22087030,18:03:46,18:03:46,1392,34,,,,13602,0
22087030,18:05:02,18:05:02,1393,35,,,,14110.11,0
22087030,18:06:03,18:06:03,5177,36,,,,14572.48,0
22087030,18:07:00,18:07:00,10497,37,,,,14890.99,
22087030,18:07:17,18:07:17,10495,38,,,,14996.73,0
22087030,18:07:54,18:07:54,10494,39,,,,15203.09,0
22087030,18:08:37,18:08:37,10493,40,,,,15453.45,0
22087030,18:08:56,18:08:56,10492,41,,,,15604.05,0
22087030,18:09:42,18:09:42,10491,42,,,,15865.97,0
22087030,18:10:13,18:10:13,5196,43,,,,16082.08,0
22087030,18:10:43,18:10:43,10490,44,,,,16273.32,0
22087030,18:11:44,18:11:44,10489,45,,,,16659.55,0
22087030,18:12:48,18:12:48,10488,46,,,,17065.86,0
22087030,18:13:18,18:13:18,10487,47,,,,17285.38,0
22087030,18:14:12,18:14:12,10486,48,,,,17680.48,0
22087030,18:15:22,18:15:22,10485,49,,,,18150.99,0
22087030,18:15:46,18:15:46,10484,50,,,,18371.91,0
22087030,18:16:33,18:16:33,10483,51,,,,18679.65,0
22087030,18:17:00,18:17:00,1315,52,,,,18912.35,
22087030,18:17:33,18:17:33,1316,53,,,,19107.15,0
22087030,18:18:02,18:18:02,1317,54,,,,19294.55,0
22087030,18:18:26,18:18:26,1189,55,,,,19438.97,0
22087030,18:19:25,18:19:25,1190,56,,,,19758.76,0
22087030,18:20:31,18:20:31,1191,57,,,,20104.99,0
22087030,18:20:53,18:20:53,1192,58,,,,20238.07,0
22087030,18:21:40,18:21:40,1193,59,,,,20445.45,0
22087030,18:22:31,18:22:31,1194,60,,,,20736.01,0
22087030,18:22:55,18:22:55,1195,61,,,,20858.91,0
22087030,18:23:30,18:23:30,1196,62,,,,21070.17,0
22087030,18:24:00,18:24:00,1197,63,,,,21248.51,
22087030,18:26:10,18:26:10,1198,64,,,,21533.26,0
22087030,18:29:32,18:29:32,6894,65,,,,22004.55,0
22087030,18:30:49,18:30:49,1346,66,,,,22210.4,0
22087030,18:34:00,18:34:00,9872,67,,,,22699.28,
22087030,18:36:59,18:36:59,1398,68,,,,23686.51,0
22087030,18:37:29,18:37:29,1399,69,,,,23873.83,0
22087030,18:37:49,18:37:49,1400,70,,,,24020.21,0
22087030,18:38:29,18:38:29,1401,71,,,,24238.23,0
22087030,18:39:13,18:39:13,1402,72,,,,24499.89,0
22087030,18:40:06,18:40:06,1403,73,,,,24764.26,0
22087030,18:41:18,18:41:18,8215,74,,,,25106.11,0
22087030,18:41:43,18:41:43,1405,75,,,,25235.59,0
22087030,18:42:35,18:42:35,10094,76,,,,25487.95,0
22087030,18:44:42,18:44:42,3598,77,,,,26186.08,0
22087030,18:46:00,18:46:00,10016,78,,1,,26490.64,
22087040,17:37:00,17:37:00,10054,1,,,1,0,
22087040,17:40:13,17:40:13,381,2,,,,848.38,0
22087040,17:42:06,17:42:06,9107,3,,,,1443.94,0
22087040,17:43:00,17:43:00,9108,4,,,,1703.75,
22087040,17:43:34,17:43:34,10516,5,,,,2006.08,0
22087040,17:43:58,17:43:58,10518,6,,,,2246.39,0
22087040,17:45:00,17:45:00,10273,7,,,,2804.18,0
22087040,17:47:48,17:47:48,10053,8,,,,4510.73,0
22087040,17:48:23,17:48:23,300,9,,,,4845.2,0
22087040,17:52:17,17:52:17,304,10,,,,6873.11,0
22087040,17:52:47,17:52:47,305,11,,,,7153.44,0
22087040,17:53:26,17:53:26,307,12,,,,7515.37,0
22087040,17:54:00,17:54:00,1437,13,,,,7823.6,
22087040,17:54:07,17:54:07,1438,14,,,,7937.64,0
22087040,17:54:29,17:54:29,1439,15,,,,8235.43,0
22087040,17:54:42,17:54:42,1440,16,,,,8395.52,0
22087040,17:55:10,17:55:10,10501,17,,,,8667.84,0
22087040,17:55:33,17:55:33,309,18,,,,8980.2,0
22087040,17:55:44,17:55:44,310,19,,,,9194.56,0
22087040,17:55:59,17:55:59,311,20,,,,9435.83,0
22087040,17:56:31,17:56:31,10498,21,,,,9986.92,0
22087040,17:56:42,17:56:42,1444,22,,,,10162.94,0
22087040,17:57:02,17:57:02,1445,23,,,,10400.21,0
22087040,17:57:16,17:57:16,1446,24,,,,10567.56,0
22087040,17:57:49,17:57:49,1447,25,,,,10873.73,0
22087040,17:58:06,17:58:06,1448,26,,,,11068.94,0
22087040,17:58:21,17:58:21,1449,27,,,,11263.61,0
22087040,17:58:41,17:58:41,1450,28,,,,11520.06,0
22087040,17:59:00,17:59:00,1451,29,,,,11768.23,
22087040,18:00:23,18:00:23,1452,30,,,,12307.84,0
22087040,18:00:39,18:00:39,1453,31,,,,12425.75,0
22087040,18:01:21,18:01:21,1454,32,,,,12723.38,0
22087040,18:03:04,18:03:04,1455,33,,,,13361.43,0
22087040,18:03:46,18:03:46,1392,34,,,,13602,0
22087040,18:05:02,18:05:02,1393,35,,,,14110.11,0
22087040,18:06:03,18:06:03,5177,36,,,,14572.48,0
22087040,18:07:00,18:07:00,10497,37,,,,14890.99,
22087040,18:07:17,18:07:17,10495,38,,,,14996.73,0
22087040,18:07:54,18:07:54,10494,39,,,,15203.09,0
22087040,18:08:37,18:08:37,10493,40,,,,15453.45,0
22087040,18:08:56,18:08:56,10492,41,,,,15604.05,0
22087040,18:09:42,18:09:42,10491,42,,,,15865.97,0
22087040,18:10:13,18:10:13,5196,43,,,,16082.08,0
22087040,18:10:43,18:10:43,10490,44,,,,16273.32,0
22087040,18:11:44,18:11:44,10489,45,,,,16659.55,0
22087040,18:12:48,18:12:48,10488,46,,,,17065.86,0
22087040,18:13:18,18:13:18,10487,47,,,,17285.38,0
22087040,18:14:12,18:14:12,10486,48,,,,17680.48,0
22087040,18:15:22,18:15:22,10485,49,,,,18150.99,0
22087040,18:15:46,18:15:46,10484,50,,,,18371.91,0
22087040,18:16:33,18:16:33,10483,51,,,,18679.65,0
22087040,18:17:00,18:17:00,1315,52,,,,18912.35,
22087040,18:17:33,18:17:33,1316,53,,,,19107.15,0
22087040,18:18:02,18:18:02,1317,54,,,,19294.55,0
22087040,18:18:26,18:18:26,1189,55,,,,19438.97,0
22087040,18:19:25,18:19:25,1190,56,,,,19758.76,0
22087040,18:20:31,18:20:31,1191,57,,,,20104.99,0
22087040,18:20:53,18:20:53,1192,58,,,,20238.07,0
22087040,18:21:40,18:21:40,1193,59,,,,20445.45,0
22087040,18:22:31,18:22:31,1194,60,,,,20736.01,0
22087040,18:22:55,18:22:55,1195,61,,,,20858.91,0
22087040,18:23:30,18:23:30,1196,62,,,,21070.17,0
22087040,18:24:00,18:24:00,1197,63,,,,21248.51,
22087040,18:26:10,18:26:10,1198,64,,,,21533.26,0
22087040,18:29:32,18:29:32,6894,65,,,,22004.55,0
22087040,18:30:49,18:30:49,1346,66,,,,22210.4,0
22087040,18:34:00,18:34:00,9872,67,,,,22699.28,
22087040,18:36:59,18:36:59,1398,68,,,,23686.51,0
22087040,18:37:29,18:37:29,1399,69,,,,23873.83,0
22087040,18:37:49,18:37:49,1400,70,,,,24020.21,0
22087040,18:38:29,18:38:29,1401,71,,,,24238.23,0
22087040,18:39:13,18:39:13,1402,72,,,,24499.89,0
22087040,18:40:06,18:40:06,1403,73,,,,24764.26,0
22087040,18:41:18,18:41:18,8215,74,,,,25106.11,0
22087040,18:41:43,18:41:43,1405,75,,,,25235.59,0
22087040,18:42:35,18:42:35,10094,76,,,,25487.95,0
22087040,18:44:42,18:44:42,3598,77,,,,26186.08,0
22087040,18:46:00,18:46:00,10016,78,,1,,26490.64,
22087050,17:37:00,17:37:00,10054,1,,,1,0,
22087050,17:40:13,17:40:13,381,2,,,,848.38,0
22087050,17:42:06,17:42:06,9107,3,,,,1443.94,0
22087050,17:43:00,17:43:00,9108,4,,,,1703.75,
22087050,17:43:34,17:43:34,10516,5,,,,2006.08,0
22087050,17:43:58,17:43:58,10518,6,,,,2246.39,0
22087050,17:45:00,17:45:00,10273,7,,,,2804.18,0
22087050,17:47:48,17:47:48,10053,8,,,,4510.73,0
22087050,17:48:23,17:48:23,300,9,,,,4845.2,0
22087050,17:52:17,17:52:17,304,10,,,,6873.11,0
22087050,17:52:47,17:52:47,305,11,,,,7153.44,0
22087050,17:53:26,17:53:26,307,12,,,,7515.37,0
22087050,17:54:00,17:54:00,1437,13,,,,7823.6,
22087050,17:54:07,17:54:07,1438,14,,,,7937.64,0
22087050,17:54:29,17:54:29,1439,15,,,,8235.43,0
22087050,17:54:42,17:54:42,1440,16,,,,8395.52,0
22087050,17:55:10,17:55:10,10501,17,,,,8667.84,0
22087050,17:55:33,17:55:33,309,18,,,,8980.2,0
22087050,17:55:44,17:55:44,310,19,,,,9194.56,0
22087050,17:55:59,17:55:59,311,20,,,,9435.83,0
22087050,17:56:31,17:56:31,10498,21,,,,9986.92,0
22087050,17:56:42,17:56:42,1444,22,,,,10162.94,0
22087050,17:57:02,17:57:02,1445,23,,,,10400.21,0
22087050,17:57:16,17:57:16,1446,24,,,,10567.56,0
22087050,17:57:49,17:57:49,1447,25,,,,10873.73,0
22087050,17:58:06,17:58:06,1448,26,,,,11068.94,0
22087050,17:58:21,17:58:21,1449,27,,,,11263.61,0
22087050,17:58:41,17:58:41,1450,28,,,,11520.06,0
22087050,17:59:00,17:59:00,1451,29,,,,11768.23,
22087050,18:00:23,18:00:23,1452,30,,,,12307.84,0
22087050,18:00:39,18:00:39,1453,31,,,,12425.75,0
22087050,18:01:21,18:01:21,1454,32,,,,12723.38,0
22087050,18:03:04,18:03:04,1455,33,,,,13361.43,0
22087050,18:03:46,18:03:46,1392,34,,,,13602,0
22087050,18:05:02,18:05:02,1393,35,,,,14110.11,0
22087050,18:06:03,18:06:03,5177,36,,,,14572.48,0
22087050,18:07:00,18:07:00,10497,37,,,,14890.99,
22087050,18:07:17,18:07:17,10495,38,,,,14996.73,0
22087050,18:07:54,18:07:54,10494,39,,,,15203.09,0
22087050,18:08:37,18:08:37,10493,40,,,,15453.45,0
22087050,18:08:56,18:08:56,10492,41,,,,15604.05,0
22087050,18:09:42,18:09:42,10491,42,,,,15865.97,0
22087050,18:10:13,18:10:13,5196,43,,,,16082.08,0
22087050,18:10:43,18:10:43,10490,44,,,,16273.32,0
22087050,18:11:44,18:11:44,10489,45,,,,16659.55,0
22087050,18:12:48,18:12:48,10488,46,,,,17065.86,0
22087050,18:13:18,18:13:18,10487,47,,,,17285.38,0
22087050,18:14:12,18:14:12,10486,48,,,,17680.48,0
22087050,18:15:22,18:15:22,10485,49,,,,18150.99,0
22087050,18:15:46,18:15:46,10484,50,,,,18371.91,0
22087050,18:16:33,18:16:33,10483,51,,,,18679.65,0
22087050,18:17:00,18:17:00,1315,52,,,,18912.35,
22087050,18:17:33,18:17:33,1316,53,,,,19107.15,0
22087050,18:18:02,18:18:02,1317,54,,,,19294.55,0
22087050,18:18:26,18:18:26,1189,55,,,,19438.97,0
22087050,18:19:25,18:19:25,1190,56,,,,19758.76,0
22087050,18:20:31,18:20:31,1191,57,,,,20104.99,0
22087050,18:20:53,18:20:53,1192,58,,,,20238.07,0
22087050,18:21:40,18:21:40,1193,59,,,,20445.45,0
22087050,18:22:31,18:22:31,1194,60,,,,20736.01,0
22087050,18:22:55,18:22:55,1195,61,,,,20858.91,0
22087050,18:23:30,18:23:30,1196,62,,,,21070.17,0
22087050,18:24:00,18:24:00,1197,63,,,,21248.51,
22087050,18:26:10,18:26:10,1198,64,,,,21533.26,0
22087050,18:29:32,18:29:32,6894,65,,,,22004.55,0
22087050,18:30:49,18:30:49,1346,66,,,,22210.4,0
22087050,18:34:00,18:34:00,9872,67,,,,22699.28,
22087050,18:36:59,18:36:59,1398,68,,,,23686.51,0
22087050,18:37:29,18:37:29,1399,69,,,,23873.83,0
22087050,18:37:49,18:37:49,1400,70,,,,24020.21,0
22087050,18:38:29,18:38:29,1401,71,,,,24238.23,0
22087050,18:39:13,18:39:13,1402,72,,,,24499.89,0
22087050,18:40:06,18:40:06,1403,73,,,,24764.26,0
22087050,18:41:18,18:41:18,8215,74,,,,25106.11,0
22087050,18:41:43,18:41:43,1405,75,,,,25235.59,0
22087050,18:42:35,18:42:35,10094,76,,,,25487.95,0
22087050,18:44:42,18:44:42,3598,77,,,,26186.08,0
22087050,18:46:00,18:46:00,10016,78,,1,,26490.64,
22087060,17:37:00,17:37:00,10054,1,,,1,0,
22087060,17:40:13,17:40:13,381,2,,,,848.38,0
22087060,17:42:06,17:42:06,9107,3,,,,1443.94,0
22087060,17:43:00,17:43:00,9108,4,,,,1703.75,
22087060,17:43:34,17:43:34,10516,5,,,,2006.08,0
22087060,17:43:58,17:43:58,10518,6,,,,2246.39,0
22087060,17:45:00,17:45:00,10273,7,,,,2804.18,0
22087060,17:47:48,17:47:48,10053,8,,,,4510.73,0
22087060,17:48:23,17:48:23,300,9,,,,4845.2,0
22087060,17:52:17,17:52:17,304,10,,,,6873.11,0
22087060,17:52:47,17:52:47,305,11,,,,7153.44,0
22087060,17:53:26,17:53:26,307,12,,,,7515.37,0
22087060,17:54:00,17:54:00,1437,13,,,,7823.6,
22087060,17:54:07,17:54:07,1438,14,,,,7937.64,0
22087060,17:54:29,17:54:29,1439,15,,,,8235.43,0
22087060,17:54:42,17:54:42,1440,16,,,,8395.52,0
22087060,17:55:10,17:55:10,10501,17,,,,8667.84,0
22087060,17:55:33,17:55:33,309,18,,,,8980.2,0
22087060,17:55:44,17:55:44,310,19,,,,9194.56,0
22087060,17:55:59,17:55:59,311,20,,,,9435.83,0
22087060,17:56:31,17:56:31,10498,21,,,,9986.92,0
22087060,17:56:42,17:56:42,1444,22,,,,10162.94,0
22087060,17:57:02,17:57:02,1445,23,,,,10400.21,0
22087060,17:57:16,17:57:16,1446,24,,,,10567.56,0
22087060,17:57:49,17:57:49,1447,25,,,,10873.73,0
22087060,17:58:06,17:58:06,1448,26,,,,11068.94,0
22087060,17:58:21,17:58:21,1449,27,,,,11263.61,0
22087060,17:58:41,17:58:41,1450,28,,,,11520.06,0
22087060,17:59:00,17:59:00,1451,29,,,,11768.23,
22087060,18:00:23,18:00:23,1452,30,,,,12307.84,0
22087060,18:00:39,18:00:39,1453,31,,,,12425.75,0
22087060,18:01:21,18:01:21,1454,32,,,,12723.38,0
22087060,18:03:04,18:03:04,1455,33,,,,13361.43,0
22087060,18:03:46,18:03:46,1392,34,,,,13602,0
22087060,18:05:02,18:05:02,1393,35,,,,14110.11,0
22087060,18:06:03,18:06:03,5177,36,,,,14572.48,0
22087060,18:07:00,18:07:00,10497,37,,,,14890.99,
22087060,18:07:17,18:07:17,10495,38,,,,14996.73,0
22087060,18:07:54,18:07:54,10494,39,,,,15203.09,0
22087060,18:08:37,18:08:37,10493,40,,,,15453.45,0
22087060,18:08:56,18:08:56,10492,41,,,,15604.05,0
22087060,18:09:42,18:09:42,10491,42,,,,15865.97,0
22087060,18:10:13,18:10:13,5196,43,,,,16082.08,0
22087060,18:10:43,18:10:43,10490,44,,,,16273.32,0
22087060,18:11:44,18:11:44,10489,45,,,,16659.55,0
22087060,18:12:48,18:12:48,10488,46,,,,17065.86,0
22087060,18:13:18,18:13:18,10487,47,,,,17285.38,0
22087060,18:14:12,18:14:12,10486,48,,,,17680.48,0
22087060,18:15:22,18:15:22,10485,49,,,,18150.99,0
22087060,18:15:46,18:15:46,10484,50,,,,18371.91,0
22087060,18:16:33,18:16:33,10483,51,,,,18679.65,0
22087060,18:17:00,18:17:00,1315,52,,,,18912.35,
22087060,18:17:33,18:17:33,1316,53,,,,19107.15,0
22087060,18:18:02,18:18:02,1317,54,,,,19294.55,0
22087060,18:18:26,18:18:26,1189,55,,,,19438.97,0
22087060,18:19:25,18:19:25,1190,56,,,,19758.76,0
22087060,18:20:31,18:20:31,1191,57,,,,20104.99,0
22087060,18:20:53,18:20:53,1192,58,,,,20238.07,0
22087060,18:21:40,18:21:40,1193,59,,,,20445.45,0
22087060,18:22:31,18:22:31,1194,60,,,,20736.01,0
22087060,18:22:55,18:22:55,1195,61,,,,20858.91,0
22087060,18:23:30,18:23:30,1196,62,,,,21070.17,0
22087060,18:24:00,18:24:00,1197,63,,,,21248.51,
22087060,18:26:10,18:26:10,1198,64,,,,21533.26,0
22087060,18:29:32,18:29:32,6894,65,,,,22004.55,0
22087060,18:30:49,18:30:49,1346,66,,,,22210.4,0
22087060,18:34:00,18:34:00,9872,67,,,,22699.28,
22087060,18:36:59,18:36:59,1398,68,,,,23686.51,0
22087060,18:37:29,18:37:29,1399,69,,,,23873.83,0
22087060,18:37:49,18:37:49,1400,70,,,,24020.21,0
22087060,18:38:29,18:38:29,1401,71,,,,24238.23,0
22087060,18:39:13,18:39:13,1402,72,,,,24499.89,0
22087060,18:40:06,18:40:06,1403,73,,,,24764.26,0
22087060,18:41:18,18:41:18,8215,74,,,,25106.11,0
22087060,18:41:43,18:41:43,1405,75,,,,25235.59,0
22087060,18:42:35,18:42:35,10094,76,,,,25487.95,0
22087060,18:44:42,18:44:42,3598,77,,,,26186.08,0
22087060,18:46:00,18:46:00,10016,78,,1,,26490.64,
2227090,15:54:00,15:54:00,1430,1,,,1,0,
2227090,15:55:37,15:55:37,10498,2,,,,662.17,0
2227090,15:56:02,15:56:02,1444,3,,,,838.19,0
2227090,15:57:42,15:57:42,1451,4,,,,1408.82,0
2227090,15:59:10,15:59:10,1452,5,,,,1948.43,0
2227090,15:59:26,15:59:26,1453,6,,,,2066.34,0
2227090,16:00:11,16:00:11,1454,7,,,,2363.97,0
2227090,16:01:59,16:01:59,1455,8,,,,3002.02,0
2227090,16:02:44,16:02:44,1392,9,,,,3242.84,0
2227090,16:04:00,16:04:00,1393,10,,,,3750.53,
2227090,16:04:50,16:04:50,5177,11,,,,4213.38,0
2227090,16:05:41,16:05:41,10497,12,,,,4531.89,0
2227090,16:05:57,16:05:57,10495,13,,,,4637.63,0
2227090,16:06:30,16:06:30,10494,14,,,,4843.99,0
2227090,16:07:09,16:07:09,10493,15,,,,5094.35,0
2227090,16:07:26,16:07:26,10492,16,,,,5244.95,0
2227090,16:08:07,16:08:07,10491,17,,,,5506.87,0
2227090,16:08:35,16:08:35,5196,18,,,,5722.98,0
2227090,16:09:02,16:09:02,10490,19,,,,5914.22,0
2227090,16:09:57,16:09:57,10489,20,,,,6300.45,0
2227090,16:10:55,16:10:55,10488,21,,,,6706.76,0
2227090,16:11:21,16:11:21,10487,22,,,,6926.28,0
2227090,16:12:10,16:12:10,10486,23,,,,7321.88,0
2227090,16:12:57,16:12:57,10485,24,,,,7795.86,0
2227090,16:13:22,16:13:22,10484,25,,,,8016.34,0
2227090,16:14:00,16:14:00,10483,26,,,,8308.22,
2227090,16:14:22,16:14:22,1315,27,,,,8540.92,0
2227090,16:14:49,16:14:49,1316,28,,,,8735.72,0
2227090,16:15:12,16:15:12,1317,29,,,,8923.12,0
2227090,16:15:32,16:15:32,1189,30,,,,9067.54,0
2227090,16:16:19,16:16:19,1190,31,,,,9387.33,0
2227090,16:17:13,16:17:13,1191,32,,,,9733.56,0
2227090,16:17:31,16:17:31,1192,33,,,,9866.64,0
2227090,16:18:08,16:18:08,1193,34,,,,10074.02,0
2227090,16:18:48,16:18:48,1194,35,,,,10365.25,0
2227090,16:19:07,16:19:07,1195,36,,,,10488.15,0
2227090,16:19:36,16:19:36,1196,37,,,,10699.41,0
2227090,16:20:00,16:20:00,1197,38,,,,10877.78,
2227090,16:20:39,16:20:39,1198,39,,,,11162.53,0
2227090,16:21:39,16:21:39,6894,40,,,,11633.82,0
2227090,16:22:02,16:22:02,1346,41,,,,11839.67,0
2227090,16:23:00,16:23:00,9872,42,,,,12328.55,
2227090,16:26:44,16:26:44,1398,43,,,,13315.78,0
2227090,16:27:21,16:27:21,1399,44,,,,13503.1,0
2227090,16:27:46,16:27:46,1400,45,,,,13649.48,0
2227090,16:28:36,16:28:36,1401,46,,,,13867.5,0
2227090,16:29:32,16:29:32,1402,47,,,,14129.16,0
2227090,16:30:37,16:30:37,1403,48,,,,14393.53,0
2227090,16:32:08,16:32:08,8215,49,,,,14735.38,0
2227090,16:32:39,16:32:39,1405,50,,,,14864.86,0
2227090,16:33:44,16:33:44,10094,51,,,,15117.22,0
2227090,16:36:23,16:36:23,3598,52,,,,15815.35,0
2227090,16:38:00,16:38:00,10016,53,,1,,16119.91,
22321090,09:25:00,09:25:00,1430,1,,,1,0,
22321090,09:26:27,09:26:27,10498,2,,,,662.17,0
22321090,09:26:49,09:26:49,1444,3,,,,838.19,0
22321090,09:28:20,09:28:20,1451,4,,,,1408.82,0
22321090,09:29:39,09:29:39,1452,5,,,,1948.43,0
22321090,09:29:54,09:29:54,1453,6,,,,2066.34,0
22321090,09:30:34,09:30:34,1454,7,,,,2363.97,0
22321090,09:32:11,09:32:11,1455,8,,,,3002.02,0
22321090,09:32:52,09:32:52,1392,9,,,,3242.84,0
22321090,09:34:00,09:34:00,1393,10,,,,3750.53,
22321090,09:34:45,09:34:45,5177,11,,,,4213.38,0
22321090,09:35:31,09:35:31,10497,12,,,,4531.89,0
22321090,09:35:45,09:35:45,10495,13,,,,4637.63,0
22321090,09:36:15,09:36:15,10494,14,,,,4843.99,0
22321090,09:36:50,09:36:50,10493,15,,,,5094.35,0
22321090,09:37:06,09:37:06,10492,16,,,,5244.95,0
22321090,09:37:42,09:37:42,10491,17,,,,5506.87,0
22321090,09:38:08,09:38:08,5196,18,,,,5722.98,0
22321090,09:38:32,09:38:32,10490,19,,,,5914.22,0
22321090,09:39:21,09:39:21,10489,20,,,,6300.45,0
22321090,09:40:13,09:40:13,10488,21,,,,6706.76,0
22321090,09:40:37,09:40:37,10487,22,,,,6926.28,0
22321090,09:41:21,09:41:21,10486,23,,,,7321.88,0
22321090,09:42:03,09:42:03,10485,24,,,,7795.86,0
22321090,09:42:26,09:42:26,10484,25,,,,8016.34,0
22321090,09:43:00,09:43:00,10483,26,,,,8308.22,
22321090,09:43:22,09:43:22,1315,27,,,,8540.92,0
22321090,09:43:49,09:43:49,1316,28,,,,8735.72,0
22321090,09:44:12,09:44:12,1317,29,,,,8923.12,0
22321090,09:44:32,09:44:32,1189,30,,,,9067.54,0
22321090,09:45:19,09:45:19,1190,31,,,,9387.33,0
22321090,09:46:13,09:46:13,1191,32,,,,9733.56,0
22321090,09:46:31,09:46:31,1192,33,,,,9866.64,0
22321090,09:47:08,09:47:08,1193,34,,,,10074.02,0
22321090,09:47:48,09:47:48,1194,35,,,,10365.25,0
22321090,09:48:07,09:48:07,1195,36,,,,10488.15,0
22321090,09:48:36,09:48:36,1196,37,,,,10699.41,0
22321090,09:49:00,09:49:00,1197,38,,,,10877.78,
22321090,09:49:39,09:49:39,1198,39,,,,11162.53,0
22321090,09:50:39,09:50:39,6894,40,,,,11633.82,0
22321090,09:51:02,09:51:02,1346,41,,,,11839.67,0
22321090,09:52:00,09:52:00,9872,42,,,,12328.55,
22321090,09:54:59,09:54:59,1398,43,,,,13315.78,0
22321090,09:55:29,09:55:29,1399,44,,,,13503.1,0
22321090,09:55:49,09:55:49,1400,45,,,,13649.48,0
22321090,09:56:29,09:56:29,1401,46,,,,13867.5,0
22321090,09:57:13,09:57:13,1402,47,,,,14129.16,0
22321090,09:58:06,09:58:06,1403,48,,,,14393.53,0
22321090,09:59:18,09:59:18,8215,49,,,,14735.38,0
22321090,09:59:43,09:59:43,1405,50,,,,14864.86,0
22321090,10:00:35,10:00:35,10094,51,,,,15117.22,0
22321090,10:02:42,10:02:42,3598,52,,,,15815.35,0
22321090,10:04:00,10:04:00,10016,53,,1,,16119.91,
22334080,10:53:00,10:53:00,1430,1,,,1,0,
22334080,10:54:27,10:54:27,10498,2,,,,662.17,0
22334080,10:54:49,10:54:49,1444,3,,,,838.19,0
22334080,10:56:20,10:56:20,1451,4,,,,1408.82,0
22334080,10:57:39,10:57:39,1452,5,,,,1948.43,0
22334080,10:57:54,10:57:54,1453,6,,,,2066.34,0
22334080,10:58:34,10:58:34,1454,7,,,,2363.97,0
22334080,11:00:11,11:00:11,1455,8,,,,3002.02,0
22334080,11:00:52,11:00:52,1392,9,,,,3242.84,0
22334080,11:02:00,11:02:00,1393,10,,,,3750.53,
22334080,11:02:50,11:02:50,5177,11,,,,4213.38,0
22334080,11:03:41,11:03:41,10497,12,,,,4531.89,0
22334080,11:03:57,11:03:57,10495,13,,,,4637.63,0
22334080,11:04:30,11:04:30,10494,14,,,,4843.99,0
22334080,11:05:09,11:05:09,10493,15,,,,5094.35,0
22334080,11:05:26,11:05:26,10492,16,,,,5244.95,0
22334080,11:06:07,11:06:07,10491,17,,,,5506.87,0
22334080,11:06:35,11:06:35,5196,18,,,,5722.98,0
22334080,11:07:02,11:07:02,10490,19,,,,5914.22,0
22334080,11:07:57,11:07:57,10489,20,,,,6300.45,0
22334080,11:08:55,11:08:55,10488,21,,,,6706.76,0
22334080,11:09:21,11:09:21,10487,22,,,,6926.28,0
22334080,11:10:10,11:10:10,10486,23,,,,7321.88,0
22334080,11:10:57,11:10:57,10485,24,,,,7795.86,0
22334080,11:11:22,11:11:22,10484,25,,,,8016.34,0
22334080,11:12:00,11:12:00,10483,26,,,,8308.22,
22334080,11:12:22,11:12:22,1315,27,,,,8540.92,0
22334080,11:12:49,11:12:49,1316,28,,,,8735.72,0
22334080,11:13:12,11:13:12,1317,29,,,,8923.12,0
22334080,11:13:32,11:13:32,1189,30,,,,9067.54,0
22334080,11:14:19,11:14:19,1190,31,,,,9387.33,0
22334080,11:15:13,11:15:13,1191,32,,,,9733.56,0
22334080,11:15:31,11:15:31,1192,33,,,,9866.64,0
22334080,11:16:08,11:16:08,1193,34,,,,10074.02,0
22334080,11:16:48,11:16:48,1194,35,,,,10365.25,0
22334080,11:17:07,11:17:07,1195,36,,,,10488.15,0
22334080,11:17:36,11:17:36,1196,37,,,,10699.41,0
22334080,11:18:00,11:18:00,1197,38,,,,10877.78,
22334080,11:18:39,11:18:39,1198,39,,,,11162.53,0
22334080,11:19:39,11:19:39,6894,40,,,,11633.82,0
22334080,11:20:02,11:20:02,1346,41,,,,11839.67,0
22334080,11:21:00,11:21:00,9872,42,,,,12328.55,
22334080,11:24:14,11:24:14,1398,43,,,,13315.78,0
22334080,11:24:46,11:24:46,1399,44,,,,13503.1,0
22334080,11:25:08,11:25:08,1400,45,,,,13649.48,0
22334080,11:25:51,11:25:51,1401,46,,,,13867.5,0
22334080,11:26:40,11:26:40,1402,47,,,,14129.16,0
22334080,11:27:36,11:27:36,1403,48,,,,14393.53,0
22334080,11:28:55,11:28:55,8215,49,,,,14735.38,0
22334080,11:29:22,11:29:22,1405,50,,,,14864.86,0
22334080,11:30:18,11:30:18,10094,51,,,,15117.22,0
22334080,11:32:36,11:32:36,3598,52,,,,15815.35,0
22334080,11:34:00,11:34:00,10016,53,,1,,16119.91,
22334100,10:53:00,10:53:00,1430,1,,,1,0,
22334100,10:54:27,10:54:27,10498,2,,,,662.17,0
22334100,10:54:49,10:54:49,1444,3,,,,838.19,0
22334100,10:56:20,10:56:20,1451,4,,,,1408.82,0
22334100,10:57:39,10:57:39,1452,5,,,,1948.43,0
22334100,10:57:54,10:57:54,1453,6,,,,2066.34,0
22334100,10:58:34,10:58:34,1454,7,,,,2363.97,0
22334100,11:00:11,11:00:11,1455,8,,,,3002.02,0
22334100,11:00:52,11:00:52,1392,9,,,,3242.84,0
22334100,11:02:00,11:02:00,1393,10,,,,3750.53,
22334100,11:02:50,11:02:50,5177,11,,,,4213.38,0
22334100,11:03:41,11:03:41,10497,12,,,,4531.89,0
22334100,11:03:57,11:03:57,10495,13,,,,4637.63,0
22334100,11:04:30,11:04:30,10494,14,,,,4843.99,0
22334100,11:05:09,11:05:09,10493,15,,,,5094.35,0
22334100,11:05:26,11:05:26,10492,16,,,,5244.95,0
22334100,11:06:07,11:06:07,10491,17,,,,5506.87,0
22334100,11:06:35,11:06:35,5196,18,,,,5722.98,0
22334100,11:07:02,11:07:02,10490,19,,,,5914.22,0
22334100,11:07:57,11:07:57,10489,20,,,,6300.45,0
22334100,11:08:55,11:08:55,10488,21,,,,6706.76,0
22334100,11:09:21,11:09:21,10487,22,,,,6926.28,0
22334100,11:10:10,11:10:10,10486,23,,,,7321.88,0
22334100,11:10:57,11:10:57,10485,24,,,,7795.86,0
22334100,11:11:22,11:11:22,10484,25,,,,8016.34,0
22334100,11:12:00,11:12:00,10483,26,,,,8308.22,
22334100,11:12:22,11:12:22,1315,27,,,,8540.92,0
22334100,11:12:49,11:12:49,1316,28,,,,8735.72,0
22334100,11:13:12,11:13:12,1317,29,,,,8923.12,0
22334100,11:13:32,11:13:32,1189,30,,,,9067.54,0
22334100,11:14:19,11:14:19,1190,31,,,,9387.33,0
22334100,11:15:13,11:15:13,1191,32,,,,9733.56,0
22334100,11:15:31,11:15:31,1192,33,,,,9866.64,0
22334100,11:16:08,11:16:08,1193,34,,,,10074.02,0
22334100,11:16:48,11:16:48,1194,35,,,,10365.25,0
22334100,11:17:07,11:17:07,1195,36,,,,10488.15,0
22334100,11:17:36,11:17:36,1196,37,,,,10699.41,0
22334100,11:18:00,11:18:00,1197,38,,,,10877.78,
22334100,11:18:39,11:18:39,1198,39,,,,11162.53,0
22334100,11:19:39,11:19:39,6894,40,,,,11633.82,0
22334100,11:20:02,11:20:02,1346,41,,,,11839.67,0
22334100,11:21:00,11:21:00,9872,42,,,,12328.55,
22334100,11:24:14,11:24:14,1398,43,,,,13315.78,0
22334100,11:24:46,11:24:46,1399,44,,,,13503.1,0
22334100,11:25:08,11:25:08,1400,45,,,,13649.48,0
22334100,11:25:51,11:25:51,1401,46,,,,13867.5,0
22334100,11:26:40,11:26:40,1402,47,,,,14129.16,0
22334100,11:27:36,11:27:36,1403,48,,,,14393.53,0
22334100,11:28:55,11:28:55,8215,49,,,,14735.38,0
22334100,11:29:22,11:29:22,1405,50,,,,14864.86,0
22334100,11:30:18,11:30:18,10094,51,,,,15117.22,0
22334100,11:32:36,11:32:36,3598,52,,,,15815.35,0
22334100,11:34:00,11:34:00,10016,53,,1,,16119.91,
22334110,10:53:00,10:53:00,1430,1,,,1,0,
22334110,10:54:27,10:54:27,10498,2,,,,662.17,0
22334110,10:54:49,10:54:49,1444,3,,,,838.19,0
22334110,10:56:20,10:56:20,1451,4,,,,1408.82,0
22334110,10:57:39,10:57:39,1452,5,,,,1948.43,0
22334110,10:57:54,10:57:54,1453,6,,,,2066.34,0
22334110,10:58:34,10:58:34,1454,7,,,,2363.97,0
22334110,11:00:11,11:00:11,1455,8,,,,3002.02,0
22334110,11:00:52,11:00:52,1392,9,,,,3242.84,0
22334110,11:02:00,11:02:00,1393,10,,,,3750.53,
22334110,11:02:50,11:02:50,5177,11,,,,4213.38,0
22334110,11:03:41,11:03:41,10497,12,,,,4531.89,0
22334110,11:03:57,11:03:57,10495,13,,,,4637.63,0
22334110,11:04:30,11:04:30,10494,14,,,,4843.99,0
22334110,11:05:09,11:05:09,10493,15,,,,5094.35,0
22334110,11:05:26,11:05:26,10492,16,,,,5244.95,0
22334110,11:06:07,11:06:07,10491,17,,,,5506.87,0
22334110,11:06:35,11:06:35,5196,18,,,,5722.98,0
22334110,11:07:02,11:07:02,10490,19,,,,5914.22,0
22334110,11:07:57,11:07:57,10489,20,,,,6300.45,0
22334110,11:08:55,11:08:55,10488,21,,,,6706.76,0
22334110,11:09:21,11:09:21,10487,22,,,,6926.28,0
22334110,11:10:10,11:10:10,10486,23,,,,7321.88,0
22334110,11:10:57,11:10:57,10485,24,,,,7795.86,0
22334110,11:11:22,11:11:22,10484,25,,,,8016.34,0
22334110,11:12:00,11:12:00,10483,26,,,,8308.22,
22334110,11:12:22,11:12:22,1315,27,,,,8540.92,0
22334110,11:12:49,11:12:49,1316,28,,,,8735.72,0
22334110,11:13:12,11:13:12,1317,29,,,,8923.12,0
22334110,11:13:32,11:13:32,1189,30,,,,9067.54,0
22334110,11:14:19,11:14:19,1190,31,,,,9387.33,0
22334110,11:15:13,11:15:13,1191,32,,,,9733.56,0
22334110,11:15:31,11:15:31,1192,33,,,,9866.64,0
22334110,11:16:08,11:16:08,1193,34,,,,10074.02,0
22334110,11:16:48,11:16:48,1194,35,,,,10365.25,0
22334110,11:17:07,11:17:07,1195,36,,,,10488.15,0
22334110,11:17:36,11:17:36,1196,37,,,,10699.41,0
22334110,11:18:00,11:18:00,1197,38,,,,10877.78,
22334110,11:18:39,11:18:39,1198,39,,,,11162.53,0
22334110,11:19:39,11:19:39,6894,40,,,,11633.82,0
22334110,11:20:02,11:20:02,1346,41,,,,11839.67,0
22334110,11:21:00,11:21:00,9872,42,,,,12328.55,
22334110,11:24:14,11:24:14,1398,43,,,,13315.78,0
22334110,11:24:46,11:24:46,1399,44,,,,13503.1,0
22334110,11:25:08,11:25:08,1400,45,,,,13649.48,0
22334110,11:25:51,11:25:51,1401,46,,,,13867.5,0
22334110,11:26:40,11:26:40,1402,47,,,,14129.16,0
22334110,11:27:36,11:27:36,1403,48,,,,14393.53,0
22334110,11:28:55,11:28:55,8215,49,,,,14735.38,0
22334110,11:29:22,11:29:22,1405,50,,,,14864.86,0
22334110,11:30:18,11:30:18,10094,51,,,,15117.22,0
22334110,11:32:36,11:32:36,3598,52,,,,15815.35,0
22334110,11:34:00,11:34:00,10016,53,,1,,16119.91,
23116090,10:25:00,10:25:00,1430,1,,,1,0,
23116090,10:26:27,10:26:27,10498,2,,,,662.17,0
23116090,10:26:49,10:26:49,1444,3,,,,838.19,0
23116090,10:28:20,10:28:20,1451,4,,,,1408.82,0
23116090,10:29:39,10:29:39,1452,5,,,,1948.43,0
23116090,10:29:54,10:29:54,1453,6,,,,2066.34,0
23116090,10:30:34,10:30:34,1454,7,,,,2363.97,0
23116090,10:32:11,10:32:11,1455,8,,,,3002.02,0
23116090,10:32:52,10:32:52,1392,9,,,,3242.84,0
23116090,10:34:00,10:34:00,1393,10,,,,3750.53,
23116090,10:34:50,10:34:50,5177,11,,,,4213.38,0
23116090,10:35:41,10:35:41,10497,12,,,,4531.89,0
23116090,10:35:57,10:35:57,10495,13,,,,4637.63,0
23116090,10:36:30,10:36:30,10494,14,,,,4843.99,0
23116090,10:37:09,10:37:09,10493,15,,,,5094.35,0
23116090,10:37:26,10:37:26,10492,16,,,,5244.95,0
23116090,10:38:07,10:38:07,10491,17,,,,5506.87,0
23116090,10:38:35,10:38:35,5196,18,,,,5722.98,0
23116090,10:39:02,10:39:02,10490,19,,,,5914.22,0
23116090,10:39:57,10:39:57,10489,20,,,,6300.45,0
23116090,10:40:55,10:40:55,10488,21,,,,6706.76,0
23116090,10:41:21,10:41:21,10487,22,,,,6926.28,0
23116090,10:42:10,10:42:10,10486,23,,,,7321.88,0
23116090,10:42:57,10:42:57,10485,24,,,,7795.86,0
23116090,10:43:22,10:43:22,10484,25,,,,8016.34,0
23116090,10:44:00,10:44:00,10483,26,,,,8308.22,
23116090,10:44:22,10:44:22,1315,27,,,,8540.92,0
23116090,10:44:49,10:44:49,1316,28,,,,8735.72,0
23116090,10:45:12,10:45:12,1317,29,,,,8923.12,0
23116090,10:45:32,10:45:32,1189,30,,,,9067.54,0
23116090,10:46:19,10:46:19,1190,31,,,,9387.33,0
23116090,10:47:13,10:47:13,1191,32,,,,9733.56,0
23116090,10:47:31,10:47:31,1192,33,,,,9866.64,0
23116090,10:48:08,10:48:08,1193,34,,,,10074.02,0
23116090,10:48:48,10:48:48,1194,35,,,,10365.25,0
23116090,10:49:07,10:49:07,1195,36,,,,10488.15,0
23116090,10:49:36,10:49:36,1196,37,,,,10699.41,0
23116090,10:50:00,10:50:00,1197,38,,,,10877.78,
23116090,10:50:39,10:50:39,1198,39,,,,11162.53,0
23116090,10:51:39,10:51:39,6894,40,,,,11633.82,0
23116090,10:52:02,10:52:02,1346,41,,,,11839.67,0
23116090,10:53:00,10:53:00,9872,42,,,,12328.55,
23116090,10:56:14,10:56:14,1398,43,,,,13315.78,0
23116090,10:56:46,10:56:46,1399,44,,,,13503.1,0
23116090,10:57:08,10:57:08,1400,45,,,,13649.48,0
23116090,10:57:51,10:57:51,1401,46,,,,13867.5,0
23116090,10:58:40,10:58:40,1402,47,,,,14129.16,0
23116090,10:59:36,10:59:36,1403,48,,,,14393.53,0
23116090,11:00:55,11:00:55,8215,49,,,,14735.38,0
23116090,11:01:22,11:01:22,1405,50,,,,14864.86,0
23116090,11:02:18,11:02:18,10094,51,,,,15117.22,0
23116090,11:04:36,11:04:36,3598,52,,,,15815.35,0
23116090,11:06:00,11:06:00,10016,53,,1,,16119.91,
23437080,19:43:00,19:43:00,1393,1,,,1,0,
23437080,19:43:35,19:43:35,1394,2,,,,232.47,0
23437080,19:44:07,19:44:07,5177,3,,,,449.52,0
23437080,19:45:00,19:45:00,10497,4,,,,757.47,
23437080,19:45:17,19:45:17,10495,5,,,,863.21,0
23437080,19:45:54,19:45:54,10494,6,,,,1069.57,0
23437080,19:46:37,19:46:37,10493,7,,,,1319.93,0
23437080,19:46:56,19:46:56,10492,8,,,,1470.53,0
23437080,19:47:42,19:47:42,10491,9,,,,1732.45,0
23437080,19:48:13,19:48:13,5196,10,,,,1948.56,0
23437080,19:48:43,19:48:43,10490,11,,,,2139.8,0
23437080,19:49:44,19:49:44,10489,12,,,,2526.03,0
23437080,19:50:48,19:50:48,10488,13,,,,2932.34,0
23437080,19:51:18,19:51:18,10487,14,,,,3151.86,0
23437080,19:52:12,19:52:12,10486,15,,,,3546.96,0
23437080,19:53:22,19:53:22,10485,16,,,,4017.47,0
23437080,19:53:46,19:53:46,10484,17,,,,4238.39,0
23437080,19:54:33,19:54:33,10483,18,,,,4546.13,0
23437080,19:55:00,19:55:00,1315,19,,,,4778.83,
23437080,19:55:28,19:55:28,1316,20,,,,4973.63,0
23437080,19:55:53,19:55:53,1317,21,,,,5161.03,0
23437080,19:56:14,19:56:14,1189,22,,,,5305.45,0
23437080,19:57:04,19:57:04,1190,23,,,,5625.33,0
23437080,19:58:01,19:58:01,1191,24,,,,5971.56,0
23437080,19:58:20,19:58:20,1192,25,,,,6104.64,0
23437080,19:59:00,19:59:00,1193,26,,,,6312.02,0
23437080,19:59:44,19:59:44,1194,27,,,,6602.58,0
23437080,20:00:04,20:00:04,1195,28,,,,6725.48,0
23437080,20:00:34,20:00:34,1196,29,,,,6936.74,0
23437080,20:01:00,20:01:00,1197,30,,,,7115.08,
23437080,20:02:05,20:02:05,1198,31,,,,7399.83,0
23437080,20:03:46,20:03:46,6894,32,,,,7871.12,0
23437080,20:04:24,20:04:24,1346,33,,,,8076.97,0
23437080,20:06:00,20:06:00,9872,34,,,,8565.85,
23437080,20:08:59,20:08:59,1398,35,,,,9553.08,0
23437080,20:09:29,20:09:29,1399,36,,,,9740.4,0
23437080,20:09:49,20:09:49,1400,37,,,,9886.78,0
23437080,20:10:29,20:10:29,1401,38,,,,10104.8,0
23437080,20:11:13,20:11:13,1402,39,,,,10366.46,0
23437080,20:12:06,20:12:06,1403,40,,,,10630.83,0
23437080,20:13:18,20:13:18,8215,41,,,,10972.68,0
23437080,20:13:43,20:13:43,1405,42,,,,11102.16,0
23437080,20:14:35,20:14:35,10094,43,,,,11354.52,0
23437080,20:16:42,20:16:42,3598,44,,,,12052.65,0
23437080,20:18:00,20:18:00,10016,45,,1,,12357.21,
23437100,19:43:00,19:43:00,1393,1,,,1,0,
23437100,19:43:35,19:43:35,1394,2,,,,232.47,0
23437100,19:44:07,19:44:07,5177,3,,,,449.52,0
23437100,19:45:00,19:45:00,10497,4,,,,757.47,
23437100,19:45:17,19:45:17,10495,5,,,,863.21,0
23437100,19:45:54,19:45:54,10494,6,,,,1069.57,0
23437100,19:46:37,19:46:37,10493,7,,,,1319.93,0
23437100,19:46:56,19:46:56,10492,8,,,,1470.53,0
23437100,19:47:42,19:47:42,10491,9,,,,1732.45,0
23437100,19:48:13,19:48:13,5196,10,,,,1948.56,0
23437100,19:48:43,19:48:43,10490,11,,,,2139.8,0
23437100,19:49:44,19:49:44,10489,12,,,,2526.03,0
23437100,19:50:48,19:50:48,10488,13,,,,2932.34,0
23437100,19:51:18,19:51:18,10487,14,,,,3151.86,0
23437100,19:52:12,19:52:12,10486,15,,,,3546.96,0
23437100,19:53:22,19:53:22,10485,16,,,,4017.47,0
23437100,19:53:46,19:53:46,10484,17,,,,4238.39,0
23437100,19:54:33,19:54:33,10483,18,,,,4546.13,0
23437100,19:55:00,19:55:00,1315,19,,,,4778.83,
23437100,19:55:28,19:55:28,1316,20,,,,4973.63,0
23437100,19:55:53,19:55:53,1317,21,,,,5161.03,0
23437100,19:56:14,19:56:14,1189,22,,,,5305.45,0
23437100,19:57:04,19:57:04,1190,23,,,,5625.33,0
23437100,19:58:01,19:58:01,1191,24,,,,5971.56,0
23437100,19:58:20,19:58:20,1192,25,,,,6104.64,0
23437100,19:59:00,19:59:00,1193,26,,,,6312.02,0
23437100,19:59:44,19:59:44,1194,27,,,,6602.58,0
23437100,20:00:04,20:00:04,1195,28,,,,6725.48,0
23437100,20:00:34,20:00:34,1196,29,,,,6936.74,0
23437100,20:01:00,20:01:00,1197,30,,,,7115.08,
23437100,20:02:05,20:02:05,1198,31,,,,7399.83,0
23437100,20:03:46,20:03:46,6894,32,,,,7871.12,0
23437100,20:04:24,20:04:24,1346,33,,,,8076.97,0
23437100,20:06:00,20:06:00,9872,34,,,,8565.85,
23437100,20:08:59,20:08:59,1398,35,,,,9553.08,0
23437100,20:09:29,20:09:29,1399,36,,,,9740.4,0
23437100,20:09:49,20:09:49,1400,37,,,,9886.78,0
23437100,20:10:29,20:10:29,1401,38,,,,10104.8,0
23437100,20:11:13,20:11:13,1402,39,,,,10366.46,0
23437100,20:12:06,20:12:06,1403,40,,,,10630.83,0
23437100,20:13:18,20:13:18,8215,41,,,,10972.68,0
23437100,20:13:43,20:13:43,1405,42,,,,11102.16,0
23437100,20:14:35,20:14:35,10094,43,,,,11354.52,0
23437100,20:16:42,20:16:42,3598,44,,,,12052.65,0
23437100,20:18:00,20:18:00,10016,45,,1,,12357.21,
23437110,19:43:00,19:43:00,1393,1,,,1,0,
23437110,19:43:35,19:43:35,1394,2,,,,232.47,0
23437110,19:44:07,19:44:07,5177,3,,,,449.52,0
23437110,19:45:00,19:45:00,10497,4,,,,757.47,
23437110,19:45:17,19:45:17,10495,5,,,,863.21,0
23437110,19:45:54,19:45:54,10494,6,,,,1069.57,0
23437110,19:46:37,19:46:37,10493,7,,,,1319.93,0
23437110,19:46:56,19:46:56,10492,8,,,,1470.53,0
23437110,19:47:42,19:47:42,10491,9,,,,1732.45,0
23437110,19:48:13,19:48:13,5196,10,,,,1948.56,0
23437110,19:48:43,19:48:43,10490,11,,,,2139.8,0
23437110,19:49:44,19:49:44,10489,12,,,,2526.03,0
23437110,19:50:48,19:50:48,10488,13,,,,2932.34,0
23437110,19:51:18,19:51:18,10487,14,,,,3151.86,0
23437110,19:52:12,19:52:12,10486,15,,,,3546.96,0
23437110,19:53:22,19:53:22,10485,16,,,,4017.47,0
23437110,19:53:46,19:53:46,10484,17,,,,4238.39,0
23437110,19:54:33,19:54:33,10483,18,,,,4546.13,0
23437110,19:55:00,19:55:00,1315,19,,,,4778.83,
23437110,19:55:28,19:55:28,1316,20,,,,4973.63,0
23437110,19:55:53,19:55:53,1317,21,,,,5161.03,0
23437110,19:56:14,19:56:14,1189,22,,,,5305.45,0
23437110,19:57:04,19:57:04,1190,23,,,,5625.33,0
23437110,19:58:01,19:58:01,1191,24,,,,5971.56,0
23437110,19:58:20,19:58:20,1192,25,,,,6104.64,0
23437110,19:59:00,19:59:00,1193,26,,,,6312.02,0
23437110,19:59:44,19:59:44,1194,27,,,,6602.58,0
23437110,20:00:04,20:00:04,1195,28,,,,6725.48,0
23437110,20:00:34,20:00:34,1196,29,,,,6936.74,0
23437110,20:01:00,20:01:00,1197,30,,,,7115.08,
23437110,20:02:05,20:02:05,1198,31,,,,7399.83,0
23437110,20:03:46,20:03:46,6894,32,,,,7871.12,0
23437110,20:04:24,20:04:24,1346,33,,,,8076.97,0
23437110,20:06:00,20:06:00,9872,34,,,,8565.85,
23437110,20:08:59,20:08:59,1398,35,,,,9553.08,0
23437110,20:09:29,20:09:29,1399,36,,,,9740.4,0
23437110,20:09:49,20:09:49,1400,37,,,,9886.78,0
23437110,20:10:29,20:10:29,1401,38,,,,10104.8,0
23437110,20:11:13,20:11:13,1402,39,,,,10366.46,0
23437110,20:12:06,20:12:06,1403,40,,,,10630.83,0
23437110,20:13:18,20:13:18,8215,41,,,,10972.68,0
23437110,20:13:43,20:13:43,1405,42,,,,11102.16,0
23437110,20:14:35,20:14:35,10094,43,,,,11354.52,0
23437110,20:16:42,20:16:42,3598,44,,,,12052.65,0
23437110,20:18:00,20:18:00,10016,45,,1,,12357.21,
24020090,06:55:00,06:55:00,1430,1,,,1,0,
24020090,06:56:17,06:56:17,10498,2,,,,662.17,0
24020090,06:56:37,06:56:37,1444,3,,,,838.19,0
24020090,06:57:58,06:57:58,1451,4,,,,1408.82,0
24020090,06:59:08,06:59:08,1452,5,,,,1948.43,0
24020090,06:59:21,06:59:21,1453,6,,,,2066.34,0
24020090,06:59:57,06:59:57,1454,7,,,,2363.97,0
24020090,07:01:23,07:01:23,1455,8,,,,3002.02,0
24020090,07:01:59,07:01:59,1392,9,,,,3242.84,0
24020090,07:03:00,07:03:00,1393,10,,,,3750.53,
24020090,07:03:45,07:03:45,5177,11,,,,4213.38,0
24020090,07:04:31,07:04:31,10497,12,,,,4531.89,0
24020090,07:04:45,07:04:45,10495,13,,,,4637.63,0
24020090,07:05:15,07:05:15,10494,14,,,,4843.99,0
24020090,07:05:50,07:05:50,10493,15,,,,5094.35,0
24020090,07:06:06,07:06:06,10492,16,,,,5244.95,0
24020090,07:06:42,07:06:42,10491,17,,,,5506.87,0
24020090,07:07:08,07:07:08,5196,18,,,,5722.98,0
24020090,07:07:32,07:07:32,10490,19,,,,5914.22,0
24020090,07:08:21,07:08:21,10489,20,,,,6300.45,0
24020090,07:09:13,07:09:13,10488,21,,,,6706.76,0
24020090,07:09:37,07:09:37,10487,22,,,,6926.28,0
24020090,07:10:21,07:10:21,10486,23,,,,7321.88,0
24020090,07:11:03,07:11:03,10485,24,,,,7795.86,0
24020090,07:11:26,07:11:26,10484,25,,,,8016.34,0
24020090,07:12:00,07:12:00,10483,26,,,,8308.22,
24020090,07:12:18,07:12:18,1315,27,,,,8540.92,0
24020090,07:12:40,07:12:40,1316,28,,,,8735.72,0
24020090,07:13:00,07:13:00,1317,29,,,,8923.12,0
24020090,07:13:16,07:13:16,1189,30,,,,9067.54,0
24020090,07:13:56,07:13:56,1190,31,,,,9387.33,0
24020090,07:14:41,07:14:41,1191,32,,,,9733.56,0
24020090,07:14:56,07:14:56,1192,33,,,,9866.64,0
24020090,07:15:27,07:15:27,1193,34,,,,10074.02,0
24020090,07:16:00,07:16:00,1194,35,,,,10365.25,0
24020090,07:16:16,07:16:16,1195,36,,,,10488.15,0
24020090,07:16:40,07:16:40,1196,37,,,,10699.41,0
24020090,07:17:00,07:17:00,1197,38,,,,10877.78,
24020090,07:17:39,07:17:39,1198,39,,,,11162.53,0
24020090,07:18:39,07:18:39,6894,40,,,,11633.82,0
24020090,07:19:02,07:19:02,1346,41,,,,11839.67,0
24020090,07:20:00,07:20:00,9872,42,,,,12328.55,
24020090,07:22:44,07:22:44,1398,43,,,,13315.78,0
24020090,07:23:11,07:23:11,1399,44,,,,13503.1,0
24020090,07:23:30,07:23:30,1400,45,,,,13649.48,0
24020090,07:24:06,07:24:06,1401,46,,,,13867.5,0
24020090,07:24:47,07:24:47,1402,47,,,,14129.16,0
24020090,07:25:35,07:25:35,1403,48,,,,14393.53,0
24020090,07:26:41,07:26:41,8215,49,,,,14735.38,0
24020090,07:27:04,07:27:04,1405,50,,,,14864.86,0
24020090,07:27:52,07:27:52,10094,51,,,,15117.22,0
24020090,07:29:49,07:29:49,3598,52,,,,15815.35,0
24020090,07:31:00,07:31:00,10016,53,,1,,16119.91,
24033010,19:13:00,19:13:00,1393,1,,,1,0,
24033010,19:13:35,19:13:35,1394,2,,,,232.47,0
24033010,19:14:07,19:14:07,5177,3,,,,449.52,0
24033010,19:15:00,19:15:00,10497,4,,,,757.47,
24033010,19:15:17,19:15:17,10495,5,,,,863.21,0
24033010,19:15:54,19:15:54,10494,6,,,,1069.57,0
24033010,19:16:37,19:16:37,10493,7,,,,1319.93,0
24033010,19:16:56,19:16:56,10492,8,,,,1470.53,0
24033010,19:17:42,19:17:42,10491,9,,,,1732.45,0
24033010,19:18:13,19:18:13,5196,10,,,,1948.56,0
24033010,19:18:43,19:18:43,10490,11,,,,2139.8,0
24033010,19:19:44,19:19:44,10489,12,,,,2526.03,0
24033010,19:20:48,19:20:48,10488,13,,,,2932.34,0
24033010,19:21:18,19:21:18,10487,14,,,,3151.86,0
24033010,19:22:12,19:22:12,10486,15,,,,3546.96,0
24033010,19:23:22,19:23:22,10485,16,,,,4017.47,0
24033010,19:23:46,19:23:46,10484,17,,,,4238.39,0
24033010,19:24:33,19:24:33,10483,18,,,,4546.13,0
24033010,19:25:00,19:25:00,1315,19,,,,4778.83,
24033010,19:25:28,19:25:28,1316,20,,,,4973.63,0
24033010,19:25:53,19:25:53,1317,21,,,,5161.03,0
24033010,19:26:14,19:26:14,1189,22,,,,5305.45,0
24033010,19:27:04,19:27:04,1190,23,,,,5625.33,0
24033010,19:28:01,19:28:01,1191,24,,,,5971.56,0
24033010,19:28:20,19:28:20,1192,25,,,,6104.64,0
24033010,19:29:00,19:29:00,1193,26,,,,6312.02,0
24033010,19:29:44,19:29:44,1194,27,,,,6602.58,0
24033010,19:30:04,19:30:04,1195,28,,,,6725.48,0
24033010,19:30:34,19:30:34,1196,29,,,,6936.74,0
24033010,19:31:00,19:31:00,1197,30,,,,7115.08,
24033010,19:32:05,19:32:05,1198,31,,,,7399.83,0
24033010,19:33:46,19:33:46,6894,32,,,,7871.12,0
24033010,19:34:24,19:34:24,1346,33,,,,8076.97,0
24033010,19:36:00,19:36:00,9872,34,,,,8565.85,
24033010,19:38:59,19:38:59,1398,35,,,,9553.08,0
24033010,19:39:29,19:39:29,1399,36,,,,9740.4,0
24033010,19:39:49,19:39:49,1400,37,,,,9886.78,0
24033010,19:40:29,19:40:29,1401,38,,,,10104.8,0
24033010,19:41:13,19:41:13,1402,39,,,,10366.46,0
24033010,19:42:06,19:42:06,1403,40,,,,10630.83,0
24033010,19:43:18,19:43:18,8215,41,,,,10972.68,0
24033010,19:43:43,19:43:43,1405,42,,,,11102.16,0
24033010,19:44:35,19:44:35,10094,43,,,,11354.52,0
24033010,19:46:42,19:46:42,3598,44,,,,12052.65,0
24033010,19:48:00,19:48:00,10016,45,,1,,12357.21,
24033120,19:13:00,19:13:00,1393,1,,,1,0,
24033120,19:13:35,19:13:35,1394,2,,,,232.47,0
24033120,19:14:07,19:14:07,5177,3,,,,449.52,0
24033120,19:15:00,19:15:00,10497,4,,,,757.47,
24033120,19:15:17,19:15:17,10495,5,,,,863.21,0
24033120,19:15:54,19:15:54,10494,6,,,,1069.57,0
24033120,19:16:37,19:16:37,10493,7,,,,1319.93,0
24033120,19:16:56,19:16:56,10492,8,,,,1470.53,0
24033120,19:17:42,19:17:42,10491,9,,,,1732.45,0
24033120,19:18:13,19:18:13,5196,10,,,,1948.56,0
24033120,19:18:43,19:18:43,10490,11,,,,2139.8,0
24033120,19:19:44,19:19:44,10489,12,,,,2526.03,0
24033120,19:20:48,19:20:48,10488,13,,,,2932.34,0
24033120,19:21:18,19:21:18,10487,14,,,,3151.86,0
24033120,19:22:12,19:22:12,10486,15,,,,3546.96,0
24033120,19:23:22,19:23:22,10485,16,,,,4017.47,0
24033120,19:23:46,19:23:46,10484,17,,,,4238.39,0
24033120,19:24:33,19:24:33,10483,18,,,,4546.13,0
24033120,19:25:00,19:25:00,1315,19,,,,4778.83,
24033120,19:25:28,19:25:28,1316,20,,,,4973.63,0
24033120,19:25:53,19:25:53,1317,21,,,,5161.03,0
24033120,19:26:14,19:26:14,1189,22,,,,5305.45,0
24033120,19:27:04,19:27:04,1190,23,,,,5625.33,0
24033120,19:28:01,19:28:01,1191,24,,,,5971.56,0
24033120,19:28:20,19:28:20,1192,25,,,,6104.64,0
24033120,19:29:00,19:29:00,1193,26,,,,6312.02,0
24033120,19:29:44,19:29:44,1194,27,,,,6602.58,0
24033120,19:30:04,19:30:04,1195,28,,,,6725.48,0
24033120,19:30:34,19:30:34,1196,29,,,,6936.74,0
24033120,19:31:00,19:31:00,1197,30,,,,7115.08,
24033120,19:32:05,19:32:05,1198,31,,,,7399.83,0
24033120,19:33:46,19:33:46,6894,32,,,,7871.12,0
24033120,19:34:24,19:34:24,1346,33,,,,8076.97,0
24033120,19:36:00,19:36:00,9872,34,,,,8565.85,
24033120,19:38:59,19:38:59,1398,35,,,,9553.08,0
24033120,19:39:29,19:39:29,1399,36,,,,9740.4,0
24033120,19:39:49,19:39:49,1400,37,,,,9886.78,0
24033120,19:40:29,19:40:29,1401,38,,,,10104.8,0
24033120,19:41:13,19:41:13,1402,39,,,,10366.46,0
24033120,19:42:06,19:42:06,1403,40,,,,10630.83,0
24033120,19:43:18,19:43:18,8215,41,,,,10972.68,0
24033120,19:43:43,19:43:43,1405,42,,,,11102.16,0
24033120,19:44:35,19:44:35,10094,43,,,,11354.52,0
24033120,19:46:42,19:46:42,3598,44,,,,12052.65,0
24033120,19:48:00,19:48:00,10016,45,,1,,12357.21,
24408090,14:24:00,14:24:00,1430,1,,,1,0,
24408090,14:25:37,14:25:37,10498,2,,,,662.17,0
24408090,14:26:02,14:26:02,1444,3,,,,838.19,0
24408090,14:27:42,14:27:42,1451,4,,,,1408.82,0
24408090,14:29:10,14:29:10,1452,5,,,,1948.43,0
24408090,14:29:26,14:29:26,1453,6,,,,2066.34,0
24408090,14:30:11,14:30:11,1454,7,,,,2363.97,0
24408090,14:31:59,14:31:59,1455,8,,,,3002.02,0
24408090,14:32:44,14:32:44,1392,9,,,,3242.84,0
24408090,14:34:00,14:34:00,1393,10,,,,3750.53,
24408090,14:34:50,14:34:50,5177,11,,,,4213.38,0
24408090,14:35:41,14:35:41,10497,12,,,,4531.89,0
24408090,14:35:57,14:35:57,10495,13,,,,4637.63,0
24408090,14:36:30,14:36:30,10494,14,,,,4843.99,0
24408090,14:37:09,14:37:09,10493,15,,,,5094.35,0
24408090,14:37:26,14:37:26,10492,16,,,,5244.95,0
24408090,14:38:07,14:38:07,10491,17,,,,5506.87,0
24408090,14:38:35,14:38:35,5196,18,,,,5722.98,0
24408090,14:39:02,14:39:02,10490,19,,,,5914.22,0
24408090,14:39:57,14:39:57,10489,20,,,,6300.45,0
24408090,14:40:55,14:40:55,10488,21,,,,6706.76,0
24408090,14:41:21,14:41:21,10487,22,,,,6926.28,0
24408090,14:42:10,14:42:10,10486,23,,,,7321.88,0
24408090,14:42:57,14:42:57,10485,24,,,,7795.86,0
24408090,14:43:22,14:43:22,10484,25,,,,8016.34,0
24408090,14:44:00,14:44:00,10483,26,,,,8308.22,
24408090,14:44:22,14:44:22,1315,27,,,,8540.92,0
24408090,14:44:49,14:44:49,1316,28,,,,8735.72,0
24408090,14:45:12,14:45:12,1317,29,,,,8923.12,0
24408090,14:45:32,14:45:32,1189,30,,,,9067.54,0
24408090,14:46:19,14:46:19,1190,31,,,,9387.33,0
24408090,14:47:13,14:47:13,1191,32,,,,9733.56,0
24408090,14:47:31,14:47:31,1192,33,,,,9866.64,0
24408090,14:48:08,14:48:08,1193,34,,,,10074.02,0
24408090,14:48:48,14:48:48,1194,35,,,,10365.25,0
24408090,14:49:07,14:49:07,1195,36,,,,10488.15,0
24408090,14:49:36,14:49:36,1196,37,,,,10699.41,0
24408090,14:50:00,14:50:00,1197,38,,,,10877.78,
24408090,14:50:39,14:50:39,1198,39,,,,11162.53,0
24408090,14:51:39,14:51:39,6894,40,,,,11633.82,0
24408090,14:52:02,14:52:02,1346,41,,,,11839.67,0
24408090,14:53:00,14:53:00,9872,42,,,,12328.55,
24408090,14:56:44,14:56:44,1398,43,,,,13315.78,0
24408090,14:57:21,14:57:21,1399,44,,,,13503.1,0
24408090,14:57:46,14:57:46,1400,45,,,,13649.48,0
24408090,14:58:36,14:58:36,1401,46,,,,13867.5,0
24408090,14:59:32,14:59:32,1402,47,,,,14129.16,0
24408090,15:00:37,15:00:37,1403,48,,,,14393.53,0
24408090,15:02:08,15:02:08,8215,49,,,,14735.38,0
24408090,15:02:39,15:02:39,1405,50,,,,14864.86,0
24408090,15:03:44,15:03:44,10094,51,,,,15117.22,0
24408090,15:06:23,15:06:23,3598,52,,,,15815.35,0
24408090,15:08:00,15:08:00,10016,53,,1,,16119.91,
24835080,16:53:00,16:53:00,1430,1,,,1,0,
24835080,16:54:37,16:54:37,10498,2,,,,662.17,0
24835080,16:55:02,16:55:02,1444,3,,,,838.19,0
24835080,16:56:42,16:56:42,1451,4,,,,1408.82,0
24835080,16:58:10,16:58:10,1452,5,,,,1948.43,0
24835080,16:58:26,16:58:26,1453,6,,,,2066.34,0
24835080,16:59:11,16:59:11,1454,7,,,,2363.97,0
24835080,17:00:59,17:00:59,1455,8,,,,3002.02,0
24835080,17:01:44,17:01:44,1392,9,,,,3242.84,0
24835080,17:03:00,17:03:00,1393,10,,,,3750.53,
24835080,17:03:50,17:03:50,5177,11,,,,4213.38,0
24835080,17:04:41,17:04:41,10497,12,,,,4531.89,0
24835080,17:04:57,17:04:57,10495,13,,,,4637.63,0
24835080,17:05:30,17:05:30,10494,14,,,,4843.99,0
24835080,17:06:09,17:06:09,10493,15,,,,5094.35,0
24835080,17:06:26,17:06:26,10492,16,,,,5244.95,0
24835080,17:07:07,17:07:07,10491,17,,,,5506.87,0
24835080,17:07:35,17:07:35,5196,18,,,,5722.98,0
24835080,17:08:02,17:08:02,10490,19,,,,5914.22,0
24835080,17:08:57,17:08:57,10489,20,,,,6300.45,0
24835080,17:09:55,17:09:55,10488,21,,,,6706.76,0
24835080,17:10:21,17:10:21,10487,22,,,,6926.28,0
24835080,17:11:10,17:11:10,10486,23,,,,7321.88,0
24835080,17:11:57,17:11:57,10485,24,,,,7795.86,0
24835080,17:12:22,17:12:22,10484,25,,,,8016.34,0
24835080,17:13:00,17:13:00,10483,26,,,,8308.22,
24835080,17:13:22,17:13:22,1315,27,,,,8540.92,0
24835080,17:13:49,17:13:49,1316,28,,,,8735.72,0
24835080,17:14:12,17:14:12,1317,29,,,,8923.12,0
24835080,17:14:32,17:14:32,1189,30,,,,9067.54,0
24835080,17:15:19,17:15:19,1190,31,,,,9387.33,0
24835080,17:16:13,17:16:13,1191,32,,,,9733.56,0
24835080,17:16:31,17:16:31,1192,33,,,,9866.64,0
24835080,17:17:08,17:17:08,1193,34,,,,10074.02,0
24835080,17:17:48,17:17:48,1194,35,,,,10365.25,0
24835080,17:18:07,17:18:07,1195,36,,,,10488.15,0
24835080,17:18:36,17:18:36,1196,37,,,,10699.41,0
24835080,17:19:00,17:19:00,1197,38,,,,10877.78,
24835080,17:19:39,17:19:39,1198,39,,,,11162.53,0
24835080,17:20:39,17:20:39,6894,40,,,,11633.82,0
24835080,17:21:02,17:21:02,1346,41,,,,11839.67,0
24835080,17:22:00,17:22:00,9872,42,,,,12328.55,
24835080,17:25:44,17:25:44,1398,43,,,,13315.78,0
24835080,17:26:21,17:26:21,1399,44,,,,13503.1,0
24835080,17:26:46,17:26:46,1400,45,,,,13649.48,0
24835080,17:27:36,17:27:36,1401,46,,,,13867.5,0
24835080,17:28:32,17:28:32,1402,47,,,,14129.16,0
24835080,17:29:37,17:29:37,1403,48,,,,14393.53,0
24835080,17:31:08,17:31:08,8215,49,,,,14735.38,0
24835080,17:31:39,17:31:39,1405,50,,,,14864.86,0
24835080,17:32:44,17:32:44,10094,51,,,,15117.22,0
24835080,17:35:23,17:35:23,3598,52,,,,15815.35,0
24835080,17:37:00,17:37:00,10016,53,,1,,16119.91,
24835100,16:53:00,16:53:00,1430,1,,,1,0,
24835100,16:54:37,16:54:37,10498,2,,,,662.17,0
24835100,16:55:02,16:55:02,1444,3,,,,838.19,0
24835100,16:56:42,16:56:42,1451,4,,,,1408.82,0
24835100,16:58:10,16:58:10,1452,5,,,,1948.43,0
24835100,16:58:26,16:58:26,1453,6,,,,2066.34,0
24835100,16:59:11,16:59:11,1454,7,,,,2363.97,0
24835100,17:00:59,17:00:59,1455,8,,,,3002.02,0
24835100,17:01:44,17:01:44,1392,9,,,,3242.84,0
24835100,17:03:00,17:03:00,1393,10,,,,3750.53,
24835100,17:03:50,17:03:50,5177,11,,,,4213.38,0
24835100,17:04:41,17:04:41,10497,12,,,,4531.89,0
24835100,17:04:57,17:04:57,10495,13,,,,4637.63,0
24835100,17:05:30,17:05:30,10494,14,,,,4843.99,0
24835100,17:06:09,17:06:09,10493,15,,,,5094.35,0
24835100,17:06:26,17:06:26,10492,16,,,,5244.95,0
24835100,17:07:07,17:07:07,10491,17,,,,5506.87,0
24835100,17:07:35,17:07:35,5196,18,,,,5722.98,0
24835100,17:08:02,17:08:02,10490,19,,,,5914.22,0
24835100,17:08:57,17:08:57,10489,20,,,,6300.45,0
24835100,17:09:55,17:09:55,10488,21,,,,6706.76,0
24835100,17:10:21,17:10:21,10487,22,,,,6926.28,0
24835100,17:11:10,17:11:10,10486,23,,,,7321.88,0
24835100,17:11:57,17:11:57,10485,24,,,,7795.86,0
24835100,17:12:22,17:12:22,10484,25,,,,8016.34,0
24835100,17:13:00,17:13:00,10483,26,,,,8308.22,
24835100,17:13:22,17:13:22,1315,27,,,,8540.92,0
24835100,17:13:49,17:13:49,1316,28,,,,8735.72,0
24835100,17:14:12,17:14:12,1317,29,,,,8923.12,0
24835100,17:14:32,17:14:32,1189,30,,,,9067.54,0
24835100,17:15:19,17:15:19,1190,31,,,,9387.33,0
24835100,17:16:13,17:16:13,1191,32,,,,9733.56,0
24835100,17:16:31,17:16:31,1192,33,,,,9866.64,0
24835100,17:17:08,17:17:08,1193,34,,,,10074.02,0
24835100,17:17:48,17:17:48,1194,35,,,,10365.25,0
24835100,17:18:07,17:18:07,1195,36,,,,10488.15,0
24835100,17:18:36,17:18:36,1196,37,,,,10699.41,0
24835100,17:19:00,17:19:00,1197,38,,,,10877.78,
24835100,17:19:39,17:19:39,1198,39,,,,11162.53,0
24835100,17:20:39,17:20:39,6894,40,,,,11633.82,0
24835100,17:21:02,17:21:02,1346,41,,,,11839.67,0
24835100,17:22:00,17:22:00,9872,42,,,,12328.55,
24835100,17:25:44,17:25:44,1398,43,,,,13315.78,0
24835100,17:26:21,17:26:21,1399,44,,,,13503.1,0
24835100,17:26:46,17:26:46,1400,45,,,,13649.48,0
24835100,17:27:36,17:27:36,1401,46,,,,13867.5,0
24835100,17:28:32,17:28:32,1402,47,,,,14129.16,0
24835100,17:29:37,17:29:37,1403,48,,,,14393.53,0
24835100,17:31:08,17:31:08,8215,49,,,,14735.38,0
24835100,17:31:39,17:31:39,1405,50,,,,14864.86,0
24835100,17:32:44,17:32:44,10094,51,,,,15117.22,0
24835100,17:35:23,17:35:23,3598,52,,,,15815.35,0
24835100,17:37:00,17:37:00,10016,53,,1,,16119.91,
24835110,16:53:00,16:53:00,1430,1,,,1,0,
24835110,16:54:37,16:54:37,10498,2,,,,662.17,0
24835110,16:55:02,16:55:02,1444,3,,,,838.19,0
24835110,16:56:42,16:56:42,1451,4,,,,1408.82,0
24835110,16:58:10,16:58:10,1452,5,,,,1948.43,0
24835110,16:58:26,16:58:26,1453,6,,,,2066.34,0
24835110,16:59:11,16:59:11,1454,7,,,,2363.97,0
24835110,17:00:59,17:00:59,1455,8,,,,3002.02,0
24835110,17:01:44,17:01:44,1392,9,,,,3242.84,0
24835110,17:03:00,17:03:00,1393,10,,,,3750.53,
24835110,17:03:50,17:03:50,5177,11,,,,4213.38,0
24835110,17:04:41,17:04:41,10497,12,,,,4531.89,0
24835110,17:04:57,17:04:57,10495,13,,,,4637.63,0
24835110,17:05:30,17:05:30,10494,14,,,,4843.99,0
24835110,17:06:09,17:06:09,10493,15,,,,5094.35,0
24835110,17:06:26,17:06:26,10492,16,,,,5244.95,0
24835110,17:07:07,17:07:07,10491,17,,,,5506.87,0
24835110,17:07:35,17:07:35,5196,18,,,,5722.98,0
24835110,17:08:02,17:08:02,10490,19,,,,5914.22,0
24835110,17:08:57,17:08:57,10489,20,,,,6300.45,0
24835110,17:09:55,17:09:55,10488,21,,,,6706.76,0
24835110,17:10:21,17:10:21,10487,22,,,,6926.28,0
24835110,17:11:10,17:11:10,10486,23,,,,7321.88,0
24835110,17:11:57,17:11:57,10485,24,,,,7795.86,0
24835110,17:12:22,17:12:22,10484,25,,,,8016.34,0
24835110,17:13:00,17:13:00,10483,26,,,,8308.22,
24835110,17:13:22,17:13:22,1315,27,,,,8540.92,0
24835110,17:13:49,17:13:49,1316,28,,,,8735.72,0
24835110,17:14:12,17:14:12,1317,29,,,,8923.12,0
24835110,17:14:32,17:14:32,1189,30,,,,9067.54,0
24835110,17:15:19,17:15:19,1190,31,,,,9387.33,0
24835110,17:16:13,17:16:13,1191,32,,,,9733.56,0
24835110,17:16:31,17:16:31,1192,33,,,,9866.64,0
24835110,17:17:08,17:17:08,1193,34,,,,10074.02,0
24835110,17:17:48,17:17:48,1194,35,,,,10365.25,0
24835110,17:18:07,17:18:07,1195,36,,,,10488.15,0
24835110,17:18:36,17:18:36,1196,37,,,,10699.41,0
24835110,17:19:00,17:19:00,1197,38,,,,10877.78,
24835110,17:19:39,17:19:39,1198,39,,,,11162.53,0
24835110,17:20:39,17:20:39,6894,40,,,,11633.82,0
24835110,17:21:02,17:21:02,1346,41,,,,11839.67,0
24835110,17:22:00,17:22:00,9872,42,,,,12328.55,
24835110,17:25:44,17:25:44,1398,43,,,,13315.78,0
24835110,17:26:21,17:26:21,1399,44,,,,13503.1,0
24835110,17:26:46,17:26:46,1400,45,,,,13649.48,0
24835110,17:27:36,17:27:36,1401,46,,,,13867.5,0
24835110,17:28:32,17:28:32,1402,47,,,,14129.16,0
24835110,17:29:37,17:29:37,1403,48,,,,14393.53,0
24835110,17:31:08,17:31:08,8215,49,,,,14735.38,0
24835110,17:31:39,17:31:39,1405,50,,,,14864.86,0
24835110,17:32:44,17:32:44,10094,51,,,,15117.22,0
24835110,17:35:23,17:35:23,3598,52,,,,15815.35,0
24835110,17:37:00,17:37:00,10016,53,,1,,16119.91,
24934090,17:24:00,17:24:00,1430,1,,,1,0,
24934090,17:25:37,17:25:37,10498,2,,,,662.17,0
24934090,17:26:02,17:26:02,1444,3,,,,838.19,0
24934090,17:27:42,17:27:42,1451,4,,,,1408.82,0
24934090,17:29:10,17:29:10,1452,5,,,,1948.43,0
24934090,17:29:26,17:29:26,1453,6,,,,2066.34,0
24934090,17:30:11,17:30:11,1454,7,,,,2363.97,0
24934090,17:31:59,17:31:59,1455,8,,,,3002.02,0
24934090,17:32:44,17:32:44,1392,9,,,,3242.84,0
24934090,17:34:00,17:34:00,1393,10,,,,3750.53,
24934090,17:34:50,17:34:50,5177,11,,,,4213.38,0
24934090,17:35:41,17:35:41,10497,12,,,,4531.89,0
24934090,17:35:57,17:35:57,10495,13,,,,4637.63,0
24934090,17:36:30,17:36:30,10494,14,,,,4843.99,0
24934090,17:37:09,17:37:09,10493,15,,,,5094.35,0
24934090,17:37:26,17:37:26,10492,16,,,,5244.95,0
24934090,17:38:07,17:38:07,10491,17,,,,5506.87,0
24934090,17:38:35,17:38:35,5196,18,,,,5722.98,0
24934090,17:39:02,17:39:02,10490,19,,,,5914.22,0
24934090,17:39:57,17:39:57,10489,20,,,,6300.45,0
24934090,17:40:55,17:40:55,10488,21,,,,6706.76,0
24934090,17:41:21,17:41:21,10487,22,,,,6926.28,0
24934090,17:42:10,17:42:10,10486,23,,,,7321.88,0
24934090,17:42:57,17:42:57,10485,24,,,,7795.86,0
24934090,17:43:22,17:43:22,10484,25,,,,8016.34,0
24934090,17:44:00,17:44:00,10483,26,,,,8308.22,
24934090,17:44:22,17:44:22,1315,27,,,,8540.92,0
24934090,17:44:49,17:44:49,1316,28,,,,8735.72,0
24934090,17:45:12,17:45:12,1317,29,,,,8923.12,0
24934090,17:45:32,17:45:32,1189,30,,,,9067.54,0
24934090,17:46:19,17:46:19,1190,31,,,,9387.33,0
24934090,17:47:13,17:47:13,1191,32,,,,9733.56,0
24934090,17:47:31,17:47:31,1192,33,,,,9866.64,0
24934090,17:48:08,17:48:08,1193,34,,,,10074.02,0
24934090,17:48:48,17:48:48,1194,35,,,,10365.25,0
24934090,17:49:07,17:49:07,1195,36,,,,10488.15,0
24934090,17:49:36,17:49:36,1196,37,,,,10699.41,0
24934090,17:50:00,17:50:00,1197,38,,,,10877.78,
24934090,17:50:39,17:50:39,1198,39,,,,11162.53,0
24934090,17:51:39,17:51:39,6894,40,,,,11633.82,0
24934090,17:52:02,17:52:02,1346,41,,,,11839.67,0
24934090,17:53:00,17:53:00,9872,42,,,,12328.55,
24934090,17:56:44,17:56:44,1398,43,,,,13315.78,0
24934090,17:57:21,17:57:21,1399,44,,,,13503.1,0
24934090,17:57:46,17:57:46,1400,45,,,,13649.48,0
24934090,17:58:36,17:58:36,1401,46,,,,13867.5,0
24934090,17:59:32,17:59:32,1402,47,,,,14129.16,0
24934090,18:00:37,18:00:37,1403,48,,,,14393.53,0
24934090,18:02:08,18:02:08,8215,49,,,,14735.38,0
24934090,18:02:39,18:02:39,1405,50,,,,14864.86,0
24934090,18:03:44,18:03:44,10094,51,,,,15117.22,0
24934090,18:06:23,18:06:23,3598,52,,,,15815.35,0
24934090,18:08:00,18:08:00,10016,53,,1,,16119.91,
24956070,13:24:00,13:24:00,1430,1,,,1,0,
24956070,13:25:37,13:25:37,10498,2,,,,662.17,0
24956070,13:26:02,13:26:02,1444,3,,,,838.19,0
24956070,13:27:42,13:27:42,1451,4,,,,1408.82,0
24956070,13:29:10,13:29:10,1452,5,,,,1948.43,0
24956070,13:29:26,13:29:26,1453,6,,,,2066.34,0
24956070,13:30:11,13:30:11,1454,7,,,,2363.97,0
24956070,13:31:59,13:31:59,1455,8,,,,3002.02,0
24956070,13:32:44,13:32:44,1392,9,,,,3242.84,0
24956070,13:34:00,13:34:00,1393,10,,,,3750.53,
24956070,13:34:50,13:34:50,5177,11,,,,4213.38,0
24956070,13:35:41,13:35:41,10497,12,,,,4531.89,0
24956070,13:35:57,13:35:57,10495,13,,,,4637.63,0
24956070,13:36:30,13:36:30,10494,14,,,,4843.99,0
24956070,13:37:09,13:37:09,10493,15,,,,5094.35,0
24956070,13:37:26,13:37:26,10492,16,,,,5244.95,0
24956070,13:38:07,13:38:07,10491,17,,,,5506.87,0
24956070,13:38:35,13:38:35,5196,18,,,,5722.98,0
24956070,13:39:02,13:39:02,10490,19,,,,5914.22,0
24956070,13:39:57,13:39:57,10489,20,,,,6300.45,0
24956070,13:40:55,13:40:55,10488,21,,,,6706.76,0
24956070,13:41:21,13:41:21,10487,22,,,,6926.28,0
24956070,13:42:10,13:42:10,10486,23,,,,7321.88,0
24956070,13:42:57,13:42:57,10485,24,,,,7795.86,0
24956070,13:43:22,13:43:22,10484,25,,,,8016.34,0
24956070,13:44:00,13:44:00,10483,26,,,,8308.22,
24956070,13:44:22,13:44:22,1315,27,,,,8540.92,0
24956070,13:44:49,13:44:49,1316,28,,,,8735.72,0
24956070,13:45:12,13:45:12,1317,29,,,,8923.12,0
24956070,13:45:32,13:45:32,1189,30,,,,9067.54,0
24956070,13:46:19,13:46:19,1190,31,,,,9387.33,0
24956070,13:47:13,13:47:13,1191,32,,,,9733.56,0
24956070,13:47:31,13:47:31,1192,33,,,,9866.64,0
24956070,13:48:08,13:48:08,1193,34,,,,10074.02,0
24956070,13:48:48,13:48:48,1194,35,,,,10365.25,0
24956070,13:49:07,13:49:07,1195,36,,,,10488.15,0
24956070,13:49:36,13:49:36,1196,37,,,,10699.41,0
24956070,13:50:00,13:50:00,1197,38,,,,10877.78,
24956070,13:50:39,13:50:39,1198,39,,,,11162.53,0
24956070,13:51:39,13:51:39,6894,40,,,,11633.82,0
24956070,13:52:02,13:52:02,1346,41,,,,11839.67,0
24956070,13:53:00,13:53:00,9872,42,,,,12328.55,
24956070,13:56:29,13:56:29,1398,43,,,,13315.78,0
24956070,13:57:04,13:57:04,1399,44,,,,13503.1,0
24956070,13:57:27,13:57:27,1400,45,,,,13649.48,0
24956070,13:58:13,13:58:13,1401,46,,,,13867.5,0
24956070,13:59:06,13:59:06,1402,47,,,,14129.16,0
24956070,14:00:07,14:00:07,1403,48,,,,14393.53,0
24956070,14:01:31,14:01:31,8215,49,,,,14735.38,0
24956070,14:02:00,14:02:00,1405,50,,,,14864.86,0
24956070,14:03:01,14:03:01,10094,51,,,,15117.22,0
24956070,14:05:29,14:05:29,3598,52,,,,15815.35,0
24956070,14:07:00,14:07:00,10016,53,,1,,16119.91,
24985020,08:31:00,08:31:00,1393,1,,,1,0,
24985020,08:32:06,08:32:06,5177,2,,,,462.52,0
24985020,08:33:00,08:33:00,10497,3,,,,779.97,
24985020,08:33:17,08:33:17,10495,4,,,,885.71,0
24985020,08:33:54,08:33:54,10494,5,,,,1092.07,0
24985020,08:34:37,08:34:37,10493,6,,,,1342.43,0
24985020,08:34:56,08:34:56,10492,7,,,,1493.03,0
24985020,08:35:42,08:35:42,10491,8,,,,1754.95,0
24985020,08:36:13,08:36:13,5196,9,,,,1971.06,0
24985020,08:36:43,08:36:43,10490,10,,,,2162.3,0
24985020,08:37:44,08:37:44,10489,11,,,,2548.53,0
24985020,08:38:48,08:38:48,10488,12,,,,2954.84,0
24985020,08:39:18,08:39:18,10487,13,,,,3174.36,0
24985020,08:40:12,08:40:12,10486,14,,,,3569.46,0
24985020,08:41:22,08:41:22,10485,15,,,,4039.97,0
24985020,08:41:46,08:41:46,10484,16,,,,4260.89,0
24985020,08:42:33,08:42:33,10483,17,,,,4568.63,0
24985020,08:43:00,08:43:00,1315,18,,,,4801.33,
24985020,08:43:33,08:43:33,1316,19,,,,4996.13,0
24985020,08:44:02,08:44:02,1317,20,,,,5183.53,0
24985020,08:44:26,08:44:26,1189,21,,,,5327.95,0
24985020,08:45:25,08:45:25,1190,22,,,,5647.83,0
24985020,08:46:31,08:46:31,1191,23,,,,5994.06,0
24985020,08:46:53,08:46:53,1192,24,,,,6127.14,0
24985020,08:47:40,08:47:40,1193,25,,,,6334.52,0
24985020,08:48:31,08:48:31,1194,26,,,,6625.08,0
24985020,08:48:55,08:48:55,1195,27,,,,6747.98,0
24985020,08:49:30,08:49:30,1196,28,,,,6959.24,0
24985020,08:50:00,08:50:00,1197,29,,,,7137.58,
24985020,08:51:03,08:51:03,1198,30,,,,7423.97,0
24985020,08:52:45,08:52:45,6894,31,,,,7895.26,0
24985020,08:53:23,08:53:23,1346,32,,,,8101.11,0
24985020,08:55:00,08:55:00,9872,33,,,,8589.99,
24985020,08:57:29,08:57:29,1398,34,,,,9577.22,0
24985020,08:57:54,08:57:54,1399,35,,,,9764.54,0
24985020,08:58:11,08:58:11,1400,36,,,,9910.92,0
24985020,08:58:44,08:58:44,1401,37,,,,10128.94,0
24985020,08:59:21,08:59:21,1402,38,,,,10390.6,0
24985020,09:00:05,09:00:05,1403,39,,,,10654.97,0
24985020,09:01:05,09:01:05,8215,40,,,,10996.82,0
24985020,09:01:26,09:01:26,1405,41,,,,11126.3,0
24985020,09:02:09,09:02:09,10094,42,,,,11378.66,0
24985020,09:03:55,09:03:55,3598,43,,,,12076.79,0
24985020,09:05:00,09:05:00,10016,44,,1,,12381.35,
24985030,08:31:00,08:31:00,1393,1,,,1,0,
24985030,08:32:06,08:32:06,5177,2,,,,462.52,0
24985030,08:33:00,08:33:00,10497,3,,,,779.97,
24985030,08:33:17,08:33:17,10495,4,,,,885.71,0
24985030,08:33:54,08:33:54,10494,5,,,,1092.07,0
24985030,08:34:37,08:34:37,10493,6,,,,1342.43,0
24985030,08:34:56,08:34:56,10492,7,,,,1493.03,0
24985030,08:35:42,08:35:42,10491,8,,,,1754.95,0
24985030,08:36:13,08:36:13,5196,9,,,,1971.06,0
24985030,08:36:43,08:36:43,10490,10,,,,2162.3,0
24985030,08:37:44,08:37:44,10489,11,,,,2548.53,0
24985030,08:38:48,08:38:48,10488,12,,,,2954.84,0
24985030,08:39:18,08:39:18,10487,13,,,,3174.36,0
24985030,08:40:12,08:40:12,10486,14,,,,3569.46,0
24985030,08:41:22,08:41:22,10485,15,,,,4039.97,0
24985030,08:41:46,08:41:46,10484,16,,,,4260.89,0
24985030,08:42:33,08:42:33,10483,17,,,,4568.63,0
24985030,08:43:00,08:43:00,1315,18,,,,4801.33,
24985030,08:43:33,08:43:33,1316,19,,,,4996.13,0
24985030,08:44:02,08:44:02,1317,20,,,,5183.53,0
24985030,08:44:26,08:44:26,1189,21,,,,5327.95,0
24985030,08:45:25,08:45:25,1190,22,,,,5647.83,0
24985030,08:46:31,08:46:31,1191,23,,,,5994.06,0
24985030,08:46:53,08:46:53,1192,24,,,,6127.14,0
24985030,08:47:40,08:47:40,1193,25,,,,6334.52,0
24985030,08:48:31,08:48:31,1194,26,,,,6625.08,0
24985030,08:48:55,08:48:55,1195,27,,,,6747.98,0
24985030,08:49:30,08:49:30,1196,28,,,,6959.24,0
24985030,08:50:00,08:50:00,1197,29,,,,7137.58,
24985030,08:51:03,08:51:03,1198,30,,,,7423.97,0
24985030,08:52:45,08:52:45,6894,31,,,,7895.26,0
24985030,08:53:23,08:53:23,1346,32,,,,8101.11,0
24985030,08:55:00,08:55:00,9872,33,,,,8589.99,
24985030,08:57:29,08:57:29,1398,34,,,,9577.22,0
24985030,08:57:54,08:57:54,1399,35,,,,9764.54,0
24985030,08:58:11,08:58:11,1400,36,,,,9910.92,0
24985030,08:58:44,08:58:44,1401,37,,,,10128.94,0
24985030,08:59:21,08:59:21,1402,38,,,,10390.6,0
24985030,09:00:05,09:00:05,1403,39,,,,10654.97,0
24985030,09:01:05,09:01:05,8215,40,,,,10996.82,0
24985030,09:01:26,09:01:26,1405,41,,,,11126.3,0
24985030,09:02:09,09:02:09,10094,42,,,,11378.66,0
24985030,09:03:55,09:03:55,3598,43,,,,12076.79,0
24985030,09:05:00,09:05:00,10016,44,,1,,12381.35,
24985040,08:31:00,08:31:00,1393,1,,,1,0,
24985040,08:32:06,08:32:06,5177,2,,,,462.52,0
24985040,08:33:00,08:33:00,10497,3,,,,779.97,
24985040,08:33:17,08:33:17,10495,4,,,,885.71,0
24985040,08:33:54,08:33:54,10494,5,,,,1092.07,0
24985040,08:34:37,08:34:37,10493,6,,,,1342.43,0
24985040,08:34:56,08:34:56,10492,7,,,,1493.03,0
24985040,08:35:42,08:35:42,10491,8,,,,1754.95,0
24985040,08:36:13,08:36:13,5196,9,,,,1971.06,0
24985040,08:36:43,08:36:43,10490,10,,,,2162.3,0
24985040,08:37:44,08:37:44,10489,11,,,,2548.53,0
24985040,08:38:48,08:38:48,10488,12,,,,2954.84,0
24985040,08:39:18,08:39:18,10487,13,,,,3174.36,0
24985040,08:40:12,08:40:12,10486,14,,,,3569.46,0
24985040,08:41:22,08:41:22,10485,15,,,,4039.97,0
24985040,08:41:46,08:41:46,10484,16,,,,4260.89,0
24985040,08:42:33,08:42:33,10483,17,,,,4568.63,0
24985040,08:43:00,08:43:00,1315,18,,,,4801.33,
24985040,08:43:33,08:43:33,1316,19,,,,4996.13,0
24985040,08:44:02,08:44:02,1317,20,,,,5183.53,0
24985040,08:44:26,08:44:26,1189,21,,,,5327.95,0
24985040,08:45:25,08:45:25,1190,22,,,,5647.83,0
24985040,08:46:31,08:46:31,1191,23,,,,5994.06,0
24985040,08:46:53,08:46:53,1192,24,,,,6127.14,0
24985040,08:47:40,08:47:40,1193,25,,,,6334.52,0
24985040,08:48:31,08:48:31,1194,26,,,,6625.08,0
24985040,08:48:55,08:48:55,1195,27,,,,6747.98,0
24985040,08:49:30,08:49:30,1196,28,,,,6959.24,0
24985040,08:50:00,08:50:00,1197,29,,,,7137.58,
24985040,08:51:03,08:51:03,1198,30,,,,7423.97,0
24985040,08:52:45,08:52:45,6894,31,,,,7895.26,0
24985040,08:53:23,08:53:23,1346,32,,,,8101.11,0
24985040,08:55:00,08:55:00,9872,33,,,,8589.99,
24985040,08:57:29,08:57:29,1398,34,,,,9577.22,0
24985040,08:57:54,08:57:54,1399,35,,,,9764.54,0
24985040,08:58:11,08:58:11,1400,36,,,,9910.92,0
24985040,08:58:44,08:58:44,1401,37,,,,10128.94,0
24985040,08:59:21,08:59:21,1402,38,,,,10390.6,0
24985040,09:00:05,09:00:05,1403,39,,,,10654.97,0
24985040,09:01:05,09:01:05,8215,40,,,,10996.82,0
24985040,09:01:26,09:01:26,1405,41,,,,11126.3,0
24985040,09:02:09,09:02:09,10094,42,,,,11378.66,0
24985040,09:03:55,09:03:55,3598,43,,,,12076.79,0
24985040,09:05:00,09:05:00,10016,44,,1,,12381.35,
24985050,08:31:00,08:31:00,1393,1,,,1,0,
24985050,08:32:06,08:32:06,5177,2,,,,462.52,0
24985050,08:33:00,08:33:00,10497,3,,,,779.97,
24985050,08:33:17,08:33:17,10495,4,,,,885.71,0
24985050,08:33:54,08:33:54,10494,5,,,,1092.07,0
24985050,08:34:37,08:34:37,10493,6,,,,1342.43,0
24985050,08:34:56,08:34:56,10492,7,,,,1493.03,0
24985050,08:35:42,08:35:42,10491,8,,,,1754.95,0
24985050,08:36:13,08:36:13,5196,9,,,,1971.06,0
24985050,08:36:43,08:36:43,10490,10,,,,2162.3,0
24985050,08:37:44,08:37:44,10489,11,,,,2548.53,0
24985050,08:38:48,08:38:48,10488,12,,,,2954.84,0
24985050,08:39:18,08:39:18,10487,13,,,,3174.36,0
24985050,08:40:12,08:40:12,10486,14,,,,3569.46,0
24985050,08:41:22,08:41:22,10485,15,,,,4039.97,0
24985050,08:41:46,08:41:46,10484,16,,,,4260.89,0
24985050,08:42:33,08:42:33,10483,17,,,,4568.63,0
24985050,08:43:00,08:43:00,1315,18,,,,4801.33,
24985050,08:43:33,08:43:33,1316,19,,,,4996.13,0
24985050,08:44:02,08:44:02,1317,20,,,,5183.53,0
24985050,08:44:26,08:44:26,1189,21,,,,5327.95,0
24985050,08:45:25,08:45:25,1190,22,,,,5647.83,0
24985050,08:46:31,08:46:31,1191,23,,,,5994.06,0
24985050,08:46:53,08:46:53,1192,24,,,,6127.14,0
24985050,08:47:40,08:47:40,1193,25,,,,6334.52,0
24985050,08:48:31,08:48:31,1194,26,,,,6625.08,0
24985050,08:48:55,08:48:55,1195,27,,,,6747.98,0
24985050,08:49:30,08:49:30,1196,28,,,,6959.24,0
24985050,08:50:00,08:50:00,1197,29,,,,7137.58,
24985050,08:51:03,08:51:03,1198,30,,,,7423.97,0
24985050,08:52:45,08:52:45,6894,31,,,,7895.26,0
24985050,08:53:23,08:53:23,1346,32,,,,8101.11,0
24985050,08:55:00,08:55:00,9872,33,,,,8589.99,
24985050,08:57:29,08:57:29,1398,34,,,,9577.22,0
24985050,08:57:54,08:57:54,1399,35,,,,9764.54,0
24985050,08:58:11,08:58:11,1400,36,,,,9910.92,0
24985050,08:58:44,08:58:44,1401,37,,,,10128.94,0
24985050,08:59:21,08:59:21,1402,38,,,,10390.6,0
24985050,09:00:05,09:00:05,1403,39,,,,10654.97,0
24985050,09:01:05,09:01:05,8215,40,,,,10996.82,0
24985050,09:01:26,09:01:26,1405,41,,,,11126.3,0
24985050,09:02:09,09:02:09,10094,42,,,,11378.66,0
24985050,09:03:55,09:03:55,3598,43,,,,12076.79,0
24985050,09:05:00,09:05:00,10016,44,,1,,12381.35,
24985060,08:31:00,08:31:00,1393,1,,,1,0,
24985060,08:32:06,08:32:06,5177,2,,,,462.52,0
24985060,08:33:00,08:33:00,10497,3,,,,779.97,
24985060,08:33:17,08:33:17,10495,4,,,,885.71,0
24985060,08:33:54,08:33:54,10494,5,,,,1092.07,0
24985060,08:34:37,08:34:37,10493,6,,,,1342.43,0
24985060,08:34:56,08:34:56,10492,7,,,,1493.03,0
24985060,08:35:42,08:35:42,10491,8,,,,1754.95,0
24985060,08:36:13,08:36:13,5196,9,,,,1971.06,0
24985060,08:36:43,08:36:43,10490,10,,,,2162.3,0
24985060,08:37:44,08:37:44,10489,11,,,,2548.53,0
24985060,08:38:48,08:38:48,10488,12,,,,2954.84,0
24985060,08:39:18,08:39:18,10487,13,,,,3174.36,0
24985060,08:40:12,08:40:12,10486,14,,,,3569.46,0
24985060,08:41:22,08:41:22,10485,15,,,,4039.97,0
24985060,08:41:46,08:41:46,10484,16,,,,4260.89,0
24985060,08:42:33,08:42:33,10483,17,,,,4568.63,0
24985060,08:43:00,08:43:00,1315,18,,,,4801.33,
24985060,08:43:33,08:43:33,1316,19,,,,4996.13,0
24985060,08:44:02,08:44:02,1317,20,,,,5183.53,0
24985060,08:44:26,08:44:26,1189,21,,,,5327.95,0
24985060,08:45:25,08:45:25,1190,22,,,,5647.83,0
24985060,08:46:31,08:46:31,1191,23,,,,5994.06,0
24985060,08:46:53,08:46:53,1192,24,,,,6127.14,0
24985060,08:47:40,08:47:40,1193,25,,,,6334.52,0
24985060,08:48:31,08:48:31,1194,26,,,,6625.08,0
24985060,08:48:55,08:48:55,1195,27,,,,6747.98,0
24985060,08:49:30,08:49:30,1196,28,,,,6959.24,0
24985060,08:50:00,08:50:00,1197,29,,,,7137.58,
24985060,08:51:03,08:51:03,1198,30,,,,7423.97,0
24985060,08:52:45,08:52:45,6894,31,,,,7895.26,0
24985060,08:53:23,08:53:23,1346,32,,,,8101.11,0
24985060,08:55:00,08:55:00,9872,33,,,,8589.99,
24985060,08:57:29,08:57:29,1398,34,,,,9577.22,0
24985060,08:57:54,08:57:54,1399,35,,,,9764.54,0
24985060,08:58:11,08:58:11,1400,36,,,,9910.92,0
24985060,08:58:44,08:58:44,1401,37,,,,10128.94,0
24985060,08:59:21,08:59:21,1402,38,,,,10390.6,0
24985060,09:00:05,09:00:05,1403,39,,,,10654.97,0
24985060,09:01:05,09:01:05,8215,40,,,,10996.82,0
24985060,09:01:26,09:01:26,1405,41,,,,11126.3,0
24985060,09:02:09,09:02:09,10094,42,,,,11378.66,0
24985060,09:03:55,09:03:55,3598,43,,,,12076.79,0
24985060,09:05:00,09:05:00,10016,44,,1,,12381.35,
2519020,09:39:00,09:39:00,10054,1,,,1,0,
2519020,09:41:41,09:41:41,381,2,,,,848.38,0
2519020,09:43:15,09:43:15,9107,3,,,,1443.94,0
2519020,09:44:00,09:44:00,9108,4,,,,1703.75,
2519020,09:44:34,09:44:34,10516,5,,,,2006.08,0
2519020,09:44:58,09:44:58,10518,6,,,,2246.39,0
2519020,09:46:00,09:46:00,10273,7,,,,2804.18,0
2519020,09:48:48,09:48:48,10053,8,,,,4510.73,0
2519020,09:49:23,09:49:23,300,9,,,,4845.2,0
2519020,09:53:17,09:53:17,304,10,,,,6873.11,0
2519020,09:53:47,09:53:47,305,11,,,,7153.44,0
2519020,09:54:26,09:54:26,307,12,,,,7515.37,0
2519020,09:55:00,09:55:00,1437,13,,,,7823.6,
2519020,09:55:07,09:55:07,1438,14,,,,7937.64,0
2519020,09:55:29,09:55:29,1439,15,,,,8235.43,0
2519020,09:55:42,09:55:42,1440,16,,,,8395.52,0
2519020,09:56:10,09:56:10,10501,17,,,,8667.84,0
2519020,09:56:33,09:56:33,309,18,,,,8980.2,0
2519020,09:56:44,09:56:44,310,19,,,,9194.56,0
2519020,09:56:59,09:56:59,311,20,,,,9435.83,0
2519020,09:57:31,09:57:31,10498,21,,,,9986.92,0
2519020,09:57:42,09:57:42,1444,22,,,,10162.94,0
2519020,09:58:02,09:58:02,1445,23,,,,10400.21,0
2519020,09:58:16,09:58:16,1446,24,,,,10567.56,0
2519020,09:58:49,09:58:49,1447,25,,,,10873.73,0
2519020,09:59:06,09:59:06,1448,26,,,,11068.94,0
2519020,09:59:21,09:59:21,1449,27,,,,11263.61,0
2519020,09:59:41,09:59:41,1450,28,,,,11520.06,0
2519020,10:00:00,10:00:00,1451,29,,,,11768.23,
2519020,10:01:02,10:01:02,1452,30,,,,12307.84,0
2519020,10:01:14,10:01:14,1453,31,,,,12425.75,0
2519020,10:01:46,10:01:46,1454,32,,,,12723.38,0
2519020,10:03:03,10:03:03,1455,33,,,,13361.43,0
2519020,10:03:35,10:03:35,1392,34,,,,13602,0
2519020,10:04:31,10:04:31,1393,35,,,,14110.11,0
2519020,10:05:17,10:05:17,5177,36,,,,14572.48,0
2519020,10:06:00,10:06:00,10497,37,,,,14890.99,
2519020,10:06:17,10:06:17,10495,38,,,,14996.73,0
2519020,10:06:54,10:06:54,10494,39,,,,15203.09,0
2519020,10:07:37,10:07:37,10493,40,,,,15453.45,0
2519020,10:07:56,10:07:56,10492,41,,,,15604.05,0
2519020,10:08:42,10:08:42,10491,42,,,,15865.97,0
2519020,10:09:13,10:09:13,5196,43,,,,16082.08,0
2519020,10:09:43,10:09:43,10490,44,,,,16273.32,0
2519020,10:10:44,10:10:44,10489,45,,,,16659.55,0
2519020,10:11:48,10:11:48,10488,46,,,,17065.86,0
2519020,10:12:18,10:12:18,10487,47,,,,17285.38,0
2519020,10:13:12,10:13:12,10486,48,,,,17680.48,0
2519020,10:14:22,10:14:22,10485,49,,,,18150.99,0
2519020,10:14:46,10:14:46,10484,50,,,,18371.91,0
2519020,10:15:33,10:15:33,10483,51,,,,18679.65,0
2519020,10:16:00,10:16:00,1315,52,,,,18912.35,
2519020,10:16:33,10:16:33,1316,53,,,,19107.15,0
2519020,10:17:02,10:17:02,1317,54,,,,19294.55,0
2519020,10:17:26,10:17:26,1189,55,,,,19438.97,0
2519020,10:18:25,10:18:25,1190,56,,,,19758.76,0
2519020,10:19:31,10:19:31,1191,57,,,,20104.99,0
2519020,10:19:53,10:19:53,1192,58,,,,20238.07,0
2519020,10:20:40,10:20:40,1193,59,,,,20445.45,0
2519020,10:21:31,10:21:31,1194,60,,,,20736.01,0
2519020,10:21:55,10:21:55,1195,61,,,,20858.91,0
2519020,10:22:30,10:22:30,1196,62,,,,21070.17,0
2519020,10:23:00,10:23:00,1197,63,,,,21248.51,
2519020,10:25:10,10:25:10,1198,64,,,,21533.26,0
2519020,10:28:32,10:28:32,6894,65,,,,22004.55,0
2519020,10:29:49,10:29:49,1346,66,,,,22210.4,0
2519020,10:33:00,10:33:00,9872,67,,,,22699.28,
2519020,10:35:44,10:35:44,1398,68,,,,23686.51,0
2519020,10:36:11,10:36:11,1399,69,,,,23873.83,0
2519020,10:36:30,10:36:30,1400,70,,,,24020.21,0
2519020,10:37:06,10:37:06,1401,71,,,,24238.23,0
2519020,10:37:47,10:37:47,1402,72,,,,24499.89,0
2519020,10:38:35,10:38:35,1403,73,,,,24764.26,0
2519020,10:39:41,10:39:41,8215,74,,,,25106.11,0
2519020,10:40:04,10:40:04,1405,75,,,,25235.59,0
2519020,10:40:52,10:40:52,10094,76,,,,25487.95,0
2519020,10:42:49,10:42:49,3598,77,,,,26186.08,0
2519020,10:44:00,10:44:00,10016,78,,1,,26490.64,
2519030,09:39:00,09:39:00,10054,1,,,1,0,
2519030,09:41:41,09:41:41,381,2,,,,848.38,0
2519030,09:43:15,09:43:15,9107,3,,,,1443.94,0
2519030,09:44:00,09:44:00,9108,4,,,,1703.75,
2519030,09:44:34,09:44:34,10516,5,,,,2006.08,0
2519030,09:44:58,09:44:58,10518,6,,,,2246.39,0
2519030,09:46:00,09:46:00,10273,7,,,,2804.18,0
2519030,09:48:48,09:48:48,10053,8,,,,4510.73,0
2519030,09:49:23,09:49:23,300,9,,,,4845.2,0
2519030,09:53:17,09:53:17,304,10,,,,6873.11,0
2519030,09:53:47,09:53:47,305,11,,,,7153.44,0
2519030,09:54:26,09:54:26,307,12,,,,7515.37,0
2519030,09:55:00,09:55:00,1437,13,,,,7823.6,
2519030,09:55:07,09:55:07,1438,14,,,,7937.64,0
2519030,09:55:29,09:55:29,1439,15,,,,8235.43,0
2519030,09:55:42,09:55:42,1440,16,,,,8395.52,0
2519030,09:56:10,09:56:10,10501,17,,,,8667.84,0
2519030,09:56:33,09:56:33,309,18,,,,8980.2,0
2519030,09:56:44,09:56:44,310,19,,,,9194.56,0
2519030,09:56:59,09:56:59,311,20,,,,9435.83,0
2519030,09:57:31,09:57:31,10498,21,,,,9986.92,0
2519030,09:57:42,09:57:42,1444,22,,,,10162.94,0
2519030,09:58:02,09:58:02,1445,23,,,,10400.21,0
2519030,09:58:16,09:58:16,1446,24,,,,10567.56,0
2519030,09:58:49,09:58:49,1447,25,,,,10873.73,0
2519030,09:59:06,09:59:06,1448,26,,,,11068.94,0
2519030,09:59:21,09:59:21,1449,27,,,,11263.61,0
2519030,09:59:41,09:59:41,1450,28,,,,11520.06,0
2519030,10:00:00,10:00:00,1451,29,,,,11768.23,
2519030,10:01:02,10:01:02,1452,30,,,,12307.84,0
2519030,10:01:14,10:01:14,1453,31,,,,12425.75,0
2519030,10:01:46,10:01:46,1454,32,,,,12723.38,0
2519030,10:03:03,10:03:03,1455,33,,,,13361.43,0
2519030,10:03:35,10:03:35,1392,34,,,,13602,0
2519030,10:04:31,10:04:31,1393,35,,,,14110.11,0
2519030,10:05:17,10:05:17,5177,36,,,,14572.48,0
2519030,10:06:00,10:06:00,10497,37,,,,14890.99,
2519030,10:06:17,10:06:17,10495,38,,,,14996.73,0
2519030,10:06:54,10:06:54,10494,39,,,,15203.09,0
2519030,10:07:37,10:07:37,10493,40,,,,15453.45,0
2519030,10:07:56,10:07:56,10492,41,,,,15604.05,0
2519030,10:08:42,10:08:42,10491,42,,,,15865.97,0
2519030,10:09:13,10:09:13,5196,43,,,,16082.08,0
2519030,10:09:43,10:09:43,10490,44,,,,16273.32,0
2519030,10:10:44,10:10:44,10489,45,,,,16659.55,0
2519030,10:11:48,10:11:48,10488,46,,,,17065.86,0
2519030,10:12:18,10:12:18,10487,47,,,,17285.38,0
2519030,10:13:12,10:13:12,10486,48,,,,17680.48,0
2519030,10:14:22,10:14:22,10485,49,,,,18150.99,0
2519030,10:14:46,10:14:46,10484,50,,,,18371.91,0
2519030,10:15:33,10:15:33,10483,51,,,,18679.65,0
2519030,10:16:00,10:16:00,1315,52,,,,18912.35,
2519030,10:16:33,10:16:33,1316,53,,,,19107.15,0
2519030,10:17:02,10:17:02,1317,54,,,,19294.55,0
2519030,10:17:26,10:17:26,1189,55,,,,19438.97,0
2519030,10:18:25,10:18:25,1190,56,,,,19758.76,0
2519030,10:19:31,10:19:31,1191,57,,,,20104.99,0
2519030,10:19:53,10:19:53,1192,58,,,,20238.07,0
2519030,10:20:40,10:20:40,1193,59,,,,20445.45,0
2519030,10:21:31,10:21:31,1194,60,,,,20736.01,0
2519030,10:21:55,10:21:55,1195,61,,,,20858.91,0
2519030,10:22:30,10:22:30,1196,62,,,,21070.17,0
2519030,10:23:00,10:23:00,1197,63,,,,21248.51,
2519030,10:25:10,10:25:10,1198,64,,,,21533.26,0
2519030,10:28:32,10:28:32,6894,65,,,,22004.55,0
2519030,10:29:49,10:29:49,1346,66,,,,22210.4,0
2519030,10:33:00,10:33:00,9872,67,,,,22699.28,
2519030,10:35:44,10:35:44,1398,68,,,,23686.51,0
2519030,10:36:11,10:36:11,1399,69,,,,23873.83,0
2519030,10:36:30,10:36:30,1400,70,,,,24020.21,0
2519030,10:37:06,10:37:06,1401,71,,,,24238.23,0
2519030,10:37:47,10:37:47,1402,72,,,,24499.89,0
2519030,10:38:35,10:38:35,1403,73,,,,24764.26,0
2519030,10:39:41,10:39:41,8215,74,,,,25106.11,0
2519030,10:40:04,10:40:04,1405,75,,,,25235.59,0
2519030,10:40:52,10:40:52,10094,76,,,,25487.95,0
2519030,10:42:49,10:42:49,3598,77,,,,26186.08,0
2519030,10:44:00,10:44:00,10016,78,,1,,26490.64,
2519040,09:39:00,09:39:00,10054,1,,,1,0,
2519040,09:41:41,09:41:41,381,2,,,,848.38,0
2519040,09:43:15,09:43:15,9107,3,,,,1443.94,0
2519040,09:44:00,09:44:00,9108,4,,,,1703.75,
2519040,09:44:34,09:44:34,10516,5,,,,2006.08,0
2519040,09:44:58,09:44:58,10518,6,,,,2246.39,0
2519040,09:46:00,09:46:00,10273,7,,,,2804.18,0
2519040,09:48:48,09:48:48,10053,8,,,,4510.73,0
2519040,09:49:23,09:49:23,300,9,,,,4845.2,0
2519040,09:53:17,09:53:17,304,10,,,,6873.11,0
2519040,09:53:47,09:53:47,305,11,,,,7153.44,0
2519040,09:54:26,09:54:26,307,12,,,,7515.37,0
2519040,09:55:00,09:55:00,1437,13,,,,7823.6,
2519040,09:55:07,09:55:07,1438,14,,,,7937.64,0
2519040,09:55:29,09:55:29,1439,15,,,,8235.43,0
2519040,09:55:42,09:55:42,1440,16,,,,8395.52,0
2519040,09:56:10,09:56:10,10501,17,,,,8667.84,0
2519040,09:56:33,09:56:33,309,18,,,,8980.2,0
2519040,09:56:44,09:56:44,310,19,,,,9194.56,0
2519040,09:56:59,09:56:59,311,20,,,,9435.83,0
2519040,09:57:31,09:57:31,10498,21,,,,9986.92,0
2519040,09:57:42,09:57:42,1444,22,,,,10162.94,0
2519040,09:58:02,09:58:02,1445,23,,,,10400.21,0
2519040,09:58:16,09:58:16,1446,24,,,,10567.56,0
2519040,09:58:49,09:58:49,1447,25,,,,10873.73,0
2519040,09:59:06,09:59:06,1448,26,,,,11068.94,0
2519040,09:59:21,09:59:21,1449,27,,,,11263.61,0
2519040,09:59:41,09:59:41,1450,28,,,,11520.06,0
2519040,10:00:00,10:00:00,1451,29,,,,11768.23,
2519040,10:01:02,10:01:02,1452,30,,,,12307.84,0
2519040,10:01:14,10:01:14,1453,31,,,,12425.75,0
2519040,10:01:46,10:01:46,1454,32,,,,12723.38,0
2519040,10:03:03,10:03:03,1455,33,,,,13361.43,0
2519040,10:03:35,10:03:35,1392,34,,,,13602,0
2519040,10:04:31,10:04:31,1393,35,,,,14110.11,0
2519040,10:05:17,10:05:17,5177,36,,,,14572.48,0
2519040,10:06:00,10:06:00,10497,37,,,,14890.99,
2519040,10:06:17,10:06:17,10495,38,,,,14996.73,0
2519040,10:06:54,10:06:54,10494,39,,,,15203.09,0
2519040,10:07:37,10:07:37,10493,40,,,,15453.45,0
2519040,10:07:56,10:07:56,10492,41,,,,15604.05,0
2519040,10:08:42,10:08:42,10491,42,,,,15865.97,0
2519040,10:09:13,10:09:13,5196,43,,,,16082.08,0
2519040,10:09:43,10:09:43,10490,44,,,,16273.32,0
2519040,10:10:44,10:10:44,10489,45,,,,16659.55,0
2519040,10:11:48,10:11:48,10488,46,,,,17065.86,0
2519040,10:12:18,10:12:18,10487,47,,,,17285.38,0
2519040,10:13:12,10:13:12,10486,48,,,,17680.48,0
2519040,10:14:22,10:14:22,10485,49,,,,18150.99,0
2519040,10:14:46,10:14:46,10484,50,,,,18371.91,0
2519040,10:15:33,10:15:33,10483,51,,,,18679.65,0
2519040,10:16:00,10:16:00,1315,52,,,,18912.35,
2519040,10:16:33,10:16:33,1316,53,,,,19107.15,0
2519040,10:17:02,10:17:02,1317,54,,,,19294.55,0
2519040,10:17:26,10:17:26,1189,55,,,,19438.97,0
2519040,10:18:25,10:18:25,1190,56,,,,19758.76,0
2519040,10:19:31,10:19:31,1191,57,,,,20104.99,0
2519040,10:19:53,10:19:53,1192,58,,,,20238.07,0
2519040,10:20:40,10:20:40,1193,59,,,,20445.45,0
2519040,10:21:31,10:21:31,1194,60,,,,20736.01,0
2519040,10:21:55,10:21:55,1195,61,,,,20858.91,0
2519040,10:22:30,10:22:30,1196,62,,,,21070.17,0
2519040,10:23:00,10:23:00,1197,63,,,,21248.51,
2519040,10:25:10,10:25:10,1198,64,,,,21533.26,0
2519040,10:28:32,10:28:32,6894,65,,,,22004.55,0
2519040,10:29:49,10:29:49,1346,66,,,,22210.4,0
2519040,10:33:00,10:33:00,9872,67,,,,22699.28,
2519040,10:35:44,10:35:44,1398,68,,,,23686.51,0
2519040,10:36:11,10:36:11,1399,69,,,,23873.83,0
2519040,10:36:30,10:36:30,1400,70,,,,24020.21,0
2519040,10:37:06,10:37:06,1401,71,,,,24238.23,0
2519040,10:37:47,10:37:47,1402,72,,,,24499.89,0
2519040,10:38:35,10:38:35,1403,73,,,,24764.26,0
2519040,10:39:41,10:39:41,8215,74,,,,25106.11,0
2519040,10:40:04,10:40:04,1405,75,,,,25235.59,0
2519040,10:40:52,10:40:52,10094,76,,,,25487.95,0
2519040,10:42:49,10:42:49,3598,77,,,,26186.08,0
2519040,10:44:00,10:44:00,10016,78,,1,,26490.64,
2519050,09:39:00,09:39:00,10054,1,,,1,0,
2519050,09:41:41,09:41:41,381,2,,,,848.38,0
2519050,09:43:15,09:43:15,9107,3,,,,1443.94,0
2519050,09:44:00,09:44:00,9108,4,,,,1703.75,
2519050,09:44:34,09:44:34,10516,5,,,,2006.08,0
2519050,09:44:58,09:44:58,10518,6,,,,2246.39,0
2519050,09:46:00,09:46:00,10273,7,,,,2804.18,0
2519050,09:48:48,09:48:48,10053,8,,,,4510.73,0
2519050,09:49:23,09:49:23,300,9,,,,4845.2,0
2519050,09:53:17,09:53:17,304,10,,,,6873.11,0
2519050,09:53:47,09:53:47,305,11,,,,7153.44,0
2519050,09:54:26,09:54:26,307,12,,,,7515.37,0
2519050,09:55:00,09:55:00,1437,13,,,,7823.6,
2519050,09:55:07,09:55:07,1438,14,,,,7937.64,0
2519050,09:55:29,09:55:29,1439,15,,,,8235.43,0
2519050,09:55:42,09:55:42,1440,16,,,,8395.52,0
2519050,09:56:10,09:56:10,10501,17,,,,8667.84,0
2519050,09:56:33,09:56:33,309,18,,,,8980.2,0
2519050,09:56:44,09:56:44,310,19,,,,9194.56,0
2519050,09:56:59,09:56:59,311,20,,,,9435.83,0
2519050,09:57:31,09:57:31,10498,21,,,,9986.92,0
2519050,09:57:42,09:57:42,1444,22,,,,10162.94,0
2519050,09:58:02,09:58:02,1445,23,,,,10400.21,0
2519050,09:58:16,09:58:16,1446,24,,,,10567.56,0
2519050,09:58:49,09:58:49,1447,25,,,,10873.73,0
2519050,09:59:06,09:59:06,1448,26,,,,11068.94,0
2519050,09:59:21,09:59:21,1449,27,,,,11263.61,0
2519050,09:59:41,09:59:41,1450,28,,,,11520.06,0
2519050,10:00:00,10:00:00,1451,29,,,,11768.23,
2519050,10:01:02,10:01:02,1452,30,,,,12307.84,0
2519050,10:01:14,10:01:14,1453,31,,,,12425.75,0
2519050,10:01:46,10:01:46,1454,32,,,,12723.38,0
2519050,10:03:03,10:03:03,1455,33,,,,13361.43,0
2519050,10:03:35,10:03:35,1392,34,,,,13602,0
2519050,10:04:31,10:04:31,1393,35,,,,14110.11,0
2519050,10:05:17,10:05:17,5177,36,,,,14572.48,0
2519050,10:06:00,10:06:00,10497,37,,,,14890.99,
2519050,10:06:17,10:06:17,10495,38,,,,14996.73,0
2519050,10:06:54,10:06:54,10494,39,,,,15203.09,0
2519050,10:07:37,10:07:37,10493,40,,,,15453.45,0
2519050,10:07:56,10:07:56,10492,41,,,,15604.05,0
2519050,10:08:42,10:08:42,10491,42,,,,15865.97,0
2519050,10:09:13,10:09:13,5196,43,,,,16082.08,0
2519050,10:09:43,10:09:43,10490,44,,,,16273.32,0
2519050,10:10:44,10:10:44,10489,45,,,,16659.55,0
2519050,10:11:48,10:11:48,10488,46,,,,17065.86,0
2519050,10:12:18,10:12:18,10487,47,,,,17285.38,0
2519050,10:13:12,10:13:12,10486,48,,,,17680.48,0
2519050,10:14:22,10:14:22,10485,49,,,,18150.99,0
2519050,10:14:46,10:14:46,10484,50,,,,18371.91,0
2519050,10:15:33,10:15:33,10483,51,,,,18679.65,0
2519050,10:16:00,10:16:00,1315,52,,,,18912.35,
2519050,10:16:33,10:16:33,1316,53,,,,19107.15,0
2519050,10:17:02,10:17:02,1317,54,,,,19294.55,0
2519050,10:17:26,10:17:26,1189,55,,,,19438.97,0
2519050,10:18:25,10:18:25,1190,56,,,,19758.76,0
2519050,10:19:31,10:19:31,1191,57,,,,20104.99,0
2519050,10:19:53,10:19:53,1192,58,,,,20238.07,0
2519050,10:20:40,10:20:40,1193,59,,,,20445.45,0
2519050,10:21:31,10:21:31,1194,60,,,,20736.01,0
2519050,10:21:55,10:21:55,1195,61,,,,20858.91,0
2519050,10:22:30,10:22:30,1196,62,,,,21070.17,0
2519050,10:23:00,10:23:00,1197,63,,,,21248.51,
2519050,10:25:10,10:25:10,1198,64,,,,21533.26,0
2519050,10:28:32,10:28:32,6894,65,,,,22004.55,0
2519050,10:29:49,10:29:49,1346,66,,,,22210.4,0
2519050,10:33:00,10:33:00,9872,67,,,,22699.28,
2519050,10:35:44,10:35:44,1398,68,,,,23686.51,0
2519050,10:36:11,10:36:11,1399,69,,,,23873.83,0
2519050,10:36:30,10:36:30,1400,70,,,,24020.21,0
2519050,10:37:06,10:37:06,1401,71,,,,24238.23,0
2519050,10:37:47,10:37:47,1402,72,,,,24499.89,0
2519050,10:38:35,10:38:35,1403,73,,,,24764.26,0
2519050,10:39:41,10:39:41,8215,74,,,,25106.11,0
2519050,10:40:04,10:40:04,1405,75,,,,25235.59,0
2519050,10:40:52,10:40:52,10094,76,,,,25487.95,0
2519050,10:42:49,10:42:49,3598,77,,,,26186.08,0
2519050,10:44:00,10:44:00,10016,78,,1,,26490.64,
2519060,09:39:00,09:39:00,10054,1,,,1,0,
2519060,09:41:41,09:41:41,381,2,,,,848.38,0
2519060,09:43:15,09:43:15,9107,3,,,,1443.94,0
2519060,09:44:00,09:44:00,9108,4,,,,1703.75,
2519060,09:44:34,09:44:34,10516,5,,,,2006.08,0
2519060,09:44:58,09:44:58,10518,6,,,,2246.39,0
2519060,09:46:00,09:46:00,10273,7,,,,2804.18,0
2519060,09:48:48,09:48:48,10053,8,,,,4510.73,0
2519060,09:49:23,09:49:23,300,9,,,,4845.2,0
2519060,09:53:17,09:53:17,304,10,,,,6873.11,0
2519060,09:53:47,09:53:47,305,11,,,,7153.44,0
2519060,09:54:26,09:54:26,307,12,,,,7515.37,0
2519060,09:55:00,09:55:00,1437,13,,,,7823.6,
2519060,09:55:07,09:55:07,1438,14,,,,7937.64,0
2519060,09:55:29,09:55:29,1439,15,,,,8235.43,0
2519060,09:55:42,09:55:42,1440,16,,,,8395.52,0
2519060,09:56:10,09:56:10,10501,17,,,,8667.84,0
2519060,09:56:33,09:56:33,309,18,,,,8980.2,0
2519060,09:56:44,09:56:44,310,19,,,,9194.56,0
2519060,09:56:59,09:56:59,311,20,,,,9435.83,0
2519060,09:57:31,09:57:31,10498,21,,,,9986.92,0
2519060,09:57:42,09:57:42,1444,22,,,,10162.94,0
2519060,09:58:02,09:58:02,1445,23,,,,10400.21,0
2519060,09:58:16,09:58:16,1446,24,,,,10567.56,0
2519060,09:58:49,09:58:49,1447,25,,,,10873.73,0
2519060,09:59:06,09:59:06,1448,26,,,,11068.94,0
2519060,09:59:21,09:59:21,1449,27,,,,11263.61,0
2519060,09:59:41,09:59:41,1450,28,,,,11520.06,0
2519060,10:00:00,10:00:00,1451,29,,,,11768.23,
2519060,10:01:02,10:01:02,1452,30,,,,12307.84,0
2519060,10:01:14,10:01:14,1453,31,,,,12425.75,0
2519060,10:01:46,10:01:46,1454,32,,,,12723.38,0
2519060,10:03:03,10:03:03,1455,33,,,,13361.43,0
2519060,10:03:35,10:03:35,1392,34,,,,13602,0
2519060,10:04:31,10:04:31,1393,35,,,,14110.11,0
2519060,10:05:17,10:05:17,5177,36,,,,14572.48,0
2519060,10:06:00,10:06:00,10497,37,,,,14890.99,
2519060,10:06:17,10:06:17,10495,38,,,,14996.73,0
2519060,10:06:54,10:06:54,10494,39,,,,15203.09,0
2519060,10:07:37,10:07:37,10493,40,,,,15453.45,0
2519060,10:07:56,10:07:56,10492,41,,,,15604.05,0
2519060,10:08:42,10:08:42,10491,42,,,,15865.97,0
2519060,10:09:13,10:09:13,5196,43,,,,16082.08,0
2519060,10:09:43,10:09:43,10490,44,,,,16273.32,0
2519060,10:10:44,10:10:44,10489,45,,,,16659.55,0
2519060,10:11:48,10:11:48,10488,46,,,,17065.86,0
2519060,10:12:18,10:12:18,10487,47,,,,17285.38,0
2519060,10:13:12,10:13:12,10486,48,,,,17680.48,0
2519060,10:14:22,10:14:22,10485,49,,,,18150.99,0
2519060,10:14:46,10:14:46,10484,50,,,,18371.91,0
2519060,10:15:33,10:15:33,10483,51,,,,18679.65,0
2519060,10:16:00,10:16:00,1315,52,,,,18912.35,
2519060,10:16:33,10:16:33,1316,53,,,,19107.15,0
2519060,10:17:02,10:17:02,1317,54,,,,19294.55,0
2519060,10:17:26,10:17:26,1189,55,,,,19438.97,0
2519060,10:18:25,10:18:25,1190,56,,,,19758.76,0
2519060,10:19:31,10:19:31,1191,57,,,,20104.99,0
2519060,10:19:53,10:19:53,1192,58,,,,20238.07,0
2519060,10:20:40,10:20:40,1193,59,,,,20445.45,0
2519060,10:21:31,10:21:31,1194,60,,,,20736.01,0
2519060,10:21:55,10:21:55,1195,61,,,,20858.91,0
2519060,10:22:30,10:22:30,1196,62,,,,21070.17,0
2519060,10:23:00,10:23:00,1197,63,,,,21248.51,
2519060,10:25:10,10:25:10,1198,64,,,,21533.26,0
2519060,10:28:32,10:28:32,6894,65,,,,22004.55,0
2519060,10:29:49,10:29:49,1346,66,,,,22210.4,0
2519060,10:33:00,10:33:00,9872,67,,,,22699.28,
2519060,10:35:44,10:35:44,1398,68,,,,23686.51,0
2519060,10:36:11,10:36:11,1399,69,,,,23873.83,0
2519060,10:36:30,10:36:30,1400,70,,,,24020.21,0
2519060,10:37:06,10:37:06,1401,71,,,,24238.23,0
2519060,10:37:47,10:37:47,1402,72,,,,24499.89,0
2519060,10:38:35,10:38:35,1403,73,,,,24764.26,0
2519060,10:39:41,10:39:41,8215,74,,,,25106.11,0
2519060,10:40:04,10:40:04,1405,75,,,,25235.59,0
2519060,10:40:52,10:40:52,10094,76,,,,25487.95,0
2519060,10:42:49,10:42:49,3598,77,,,,26186.08,0
2519060,10:44:00,10:44:00,10016,78,,1,,26490.64,
25283020,19:55:00,19:55:00,10054,1,,,1,0,
25283020,19:57:41,19:57:41,381,2,,,,848.38,0
25283020,19:59:15,19:59:15,9107,3,,,,1443.94,0
25283020,20:00:00,20:00:00,9108,4,,,,1703.75,
25283020,20:00:28,20:00:28,10516,5,,,,2006.08,0
25283020,20:00:47,20:00:47,10518,6,,,,2246.39,0
25283020,20:01:38,20:01:38,10273,7,,,,2804.18,0
25283020,20:03:56,20:03:56,10053,8,,,,4510.73,0
25283020,20:04:24,20:04:24,300,9,,,,4845.2,0
25283020,20:07:35,20:07:35,304,10,,,,6873.11,0
25283020,20:08:00,20:08:00,305,11,,,,7153.44,0
25283020,20:08:32,20:08:32,307,12,,,,7515.37,0
25283020,20:09:00,20:09:00,1437,13,,,,7823.6,
25283020,20:09:05,20:09:05,1438,14,,,,7937.64,0
25283020,20:09:23,20:09:23,1439,15,,,,8235.43,0
25283020,20:09:34,20:09:34,1440,16,,,,8395.52,0
25283020,20:09:56,20:09:56,10501,17,,,,8667.84,0
25283020,20:10:15,20:10:15,309,18,,,,8980.2,0
25283020,20:10:23,20:10:23,310,19,,,,9194.56,0
25283020,20:10:35,20:10:35,311,20,,,,9435.83,0
25283020,20:11:00,20:11:00,10498,21,,,,9986.92,0
25283020,20:11:10,20:11:10,1444,22,,,,10162.94,0
25283020,20:11:26,20:11:26,1445,23,,,,10400.21,0
25283020,20:11:37,20:11:37,1446,24,,,,10567.56,0
25283020,20:12:03,20:12:03,1447,25,,,,10873.73,0
25283020,20:12:17,20:12:17,1448,26,,,,11068.94,0
25283020,20:12:28,20:12:28,1449,27,,,,11263.61,0
25283020,20:12:45,20:12:45,1450,28,,,,11520.06,0
25283020,20:13:00,20:13:00,1451,29,,,,11768.23,
25283020,20:14:23,20:14:23,1452,30,,,,12307.84,0
25283020,20:14:39,20:14:39,1453,31,,,,12425.75,0
25283020,20:15:21,20:15:21,1454,32,,,,12723.38,0
25283020,20:17:04,20:17:04,1455,33,,,,13361.43,0
25283020,20:17:46,20:17:46,1392,34,,,,13602,0
25283020,20:19:02,20:19:02,1393,35,,,,14110.11,0
25283020,20:20:03,20:20:03,5177,36,,,,14572.48,0
25283020,20:21:00,20:21:00,10497,37,,,,14890.99,
25283020,20:21:17,20:21:17,10495,38,,,,14996.73,0
25283020,20:21:54,20:21:54,10494,39,,,,15203.09,0
25283020,20:22:37,20:22:37,10493,40,,,,15453.45,0
25283020,20:22:56,20:22:56,10492,41,,,,15604.05,0
25283020,20:23:42,20:23:42,10491,42,,,,15865.97,0
25283020,20:24:13,20:24:13,5196,43,,,,16082.08,0
25283020,20:24:43,20:24:43,10490,44,,,,16273.32,0
25283020,20:25:44,20:25:44,10489,45,,,,16659.55,0
25283020,20:26:48,20:26:48,10488,46,,,,17065.86,0
25283020,20:27:18,20:27:18,10487,47,,,,17285.38,0
25283020,20:28:12,20:28:12,10486,48,,,,17680.48,0
25283020,20:29:22,20:29:22,10485,49,,,,18150.99,0
25283020,20:29:46,20:29:46,10484,50,,,,18371.91,0
25283020,20:30:33,20:30:33,10483,51,,,,18679.65,0
25283020,20:31:00,20:31:00,1315,52,,,,18912.35,
25283020,20:31:33,20:31:33,1316,53,,,,19107.15,0
25283020,20:32:02,20:32:02,1317,54,,,,19294.55,0
25283020,20:32:26,20:32:26,1189,55,,,,19438.97,0
25283020,20:33:25,20:33:25,1190,56,,,,19758.76,0
25283020,20:34:31,20:34:31,1191,57,,,,20104.99,0
25283020,20:34:53,20:34:53,1192,58,,,,20238.07,0
25283020,20:35:40,20:35:40,1193,59,,,,20445.45,0
25283020,20:36:31,20:36:31,1194,60,,,,20736.01,0
25283020,20:36:55,20:36:55,1195,61,,,,20858.91,0
25283020,20:37:30,20:37:30,1196,62,,,,21070.17,0
25283020,20:38:00,20:38:00,1197,63,,,,21248.51,
25283020,20:39:57,20:39:57,1198,64,,,,21533.26,0
25283020,20:42:59,20:42:59,6894,65,,,,22004.55,0
25283020,20:44:08,20:44:08,1346,66,,,,22210.4,0
25283020,20:47:00,20:47:00,9872,67,,,,22699.28,
25283020,20:49:44,20:49:44,1398,68,,,,23686.51,0
25283020,20:50:11,20:50:11,1399,69,,,,23873.83,0
25283020,20:50:30,20:50:30,1400,70,,,,24020.21,0
25283020,20:51:06,20:51:06,1401,71,,,,24238.23,0
25283020,20:51:47,20:51:47,1402,72,,,,24499.89,0
25283020,20:52:35,20:52:35,1403,73,,,,24764.26,0
25283020,20:53:41,20:53:41,8215,74,,,,25106.11,0
25283020,20:54:04,20:54:04,1405,75,,,,25235.59,0
25283020,20:54:52,20:54:52,10094,76,,,,25487.95,0
25283020,20:56:49,20:56:49,3598,77,,,,26186.08,0
25283020,20:58:00,20:58:00,10016,78,,1,,26490.64,
25283030,19:55:00,19:55:00,10054,1,,,1,0,
25283030,19:57:41,19:57:41,381,2,,,,848.38,0
25283030,19:59:15,19:59:15,9107,3,,,,1443.94,0
25283030,20:00:00,20:00:00,9108,4,,,,1703.75,
25283030,20:00:28,20:00:28,10516,5,,,,2006.08,0
25283030,20:00:47,20:00:47,10518,6,,,,2246.39,0
25283030,20:01:38,20:01:38,10273,7,,,,2804.18,0
25283030,20:03:56,20:03:56,10053,8,,,,4510.73,0
25283030,20:04:24,20:04:24,300,9,,,,4845.2,0
25283030,20:07:35,20:07:35,304,10,,,,6873.11,0
25283030,20:08:00,20:08:00,305,11,,,,7153.44,0
25283030,20:08:32,20:08:32,307,12,,,,7515.37,0
25283030,20:09:00,20:09:00,1437,13,,,,7823.6,
25283030,20:09:05,20:09:05,1438,14,,,,7937.64,0
25283030,20:09:23,20:09:23,1439,15,,,,8235.43,0
25283030,20:09:34,20:09:34,1440,16,,,,8395.52,0
25283030,20:09:56,20:09:56,10501,17,,,,8667.84,0
25283030,20:10:15,20:10:15,309,18,,,,8980.2,0
25283030,20:10:23,20:10:23,310,19,,,,9194.56,0
25283030,20:10:35,20:10:35,311,20,,,,9435.83,0
25283030,20:11:00,20:11:00,10498,21,,,,9986.92,0
25283030,20:11:10,20:11:10,1444,22,,,,10162.94,0
25283030,20:11:26,20:11:26,1445,23,,,,10400.21,0
25283030,20:11:37,20:11:37,1446,24,,,,10567.56,0
25283030,20:12:03,20:12:03,1447,25,,,,10873.73,0
25283030,20:12:17,20:12:17,1448,26,,,,11068.94,0
25283030,20:12:28,20:12:28,1449,27,,,,11263.61,0
25283030,20:12:45,20:12:45,1450,28,,,,11520.06,0
25283030,20:13:00,20:13:00,1451,29,,,,11768.23,
25283030,20:14:23,20:14:23,1452,30,,,,12307.84,0
25283030,20:14:39,20:14:39,1453,31,,,,12425.75,0
25283030,20:15:21,20:15:21,1454,32,,,,12723.38,0
25283030,20:17:04,20:17:04,1455,33,,,,13361.43,0
25283030,20:17:46,20:17:46,1392,34,,,,13602,0
25283030,20:19:02,20:19:02,1393,35,,,,14110.11,0
25283030,20:20:03,20:20:03,5177,36,,,,14572.48,0
25283030,20:21:00,20:21:00,10497,37,,,,14890.99,
25283030,20:21:17,20:21:17,10495,38,,,,14996.73,0
25283030,20:21:54,20:21:54,10494,39,,,,15203.09,0
25283030,20:22:37,20:22:37,10493,40,,,,15453.45,0
25283030,20:22:56,20:22:56,10492,41,,,,15604.05,0
25283030,20:23:42,20:23:42,10491,42,,,,15865.97,0
25283030,20:24:13,20:24:13,5196,43,,,,16082.08,0
25283030,20:24:43,20:24:43,10490,44,,,,16273.32,0
25283030,20:25:44,20:25:44,10489,45,,,,16659.55,0
25283030,20:26:48,20:26:48,10488,46,,,,17065.86,0
25283030,20:27:18,20:27:18,10487,47,,,,17285.38,0
25283030,20:28:12,20:28:12,10486,48,,,,17680.48,0
25283030,20:29:22,20:29:22,10485,49,,,,18150.99,0
25283030,20:29:46,20:29:46,10484,50,,,,18371.91,0
25283030,20:30:33,20:30:33,10483,51,,,,18679.65,0
25283030,20:31:00,20:31:00,1315,52,,,,18912.35,
25283030,20:31:33,20:31:33,1316,53,,,,19107.15,0
25283030,20:32:02,20:32:02,1317,54,,,,19294.55,0
25283030,20:32:26,20:32:26,1189,55,,,,19438.97,0
25283030,20:33:25,20:33:25,1190,56,,,,19758.76,0
25283030,20:34:31,20:34:31,1191,57,,,,20104.99,0
25283030,20:34:53,20:34:53,1192,58,,,,20238.07,0
25283030,20:35:40,20:35:40,1193,59,,,,20445.45,0
25283030,20:36:31,20:36:31,1194,60,,,,20736.01,0
25283030,20:36:55,20:36:55,1195,61,,,,20858.91,0
25283030,20:37:30,20:37:30,1196,62,,,,21070.17,0
25283030,20:38:00,20:38:00,1197,63,,,,21248.51,
25283030,20:39:57,20:39:57,1198,64,,,,21533.26,0
25283030,20:42:59,20:42:59,6894,65,,,,22004.55,0
25283030,20:44:08,20:44:08,1346,66,,,,22210.4,0
25283030,20:47:00,20:47:00,9872,67,,,,22699.28,
25283030,20:49:44,20:49:44,1398,68,,,,23686.51,0
25283030,20:50:11,20:50:11,1399,69,,,,23873.83,0
25283030,20:50:30,20:50:30,1400,70,,,,24020.21,0
25283030,20:51:06,20:51:06,1401,71,,,,24238.23,0
25283030,20:51:47,20:51:47,1402,72,,,,24499.89,0
25283030,20:52:35,20:52:35,1403,73,,,,24764.26,0
25283030,20:53:41,20:53:41,8215,74,,,,25106.11,0
25283030,20:54:04,20:54:04,1405,75,,,,25235.59,0
25283030,20:54:52,20:54:52,10094,76,,,,25487.95,0
25283030,20:56:49,20:56:49,3598,77,,,,26186.08,0
25283030,20:58:00,20:58:00,10016,78,,1,,26490.64,
25283040,19:55:00,19:55:00,10054,1,,,1,0,
25283040,19:57:41,19:57:41,381,2,,,,848.38,0
25283040,19:59:15,19:59:15,9107,3,,,,1443.94,0
25283040,20:00:00,20:00:00,9108,4,,,,1703.75,
25283040,20:00:28,20:00:28,10516,5,,,,2006.08,0
25283040,20:00:47,20:00:47,10518,6,,,,2246.39,0
25283040,20:01:38,20:01:38,10273,7,,,,2804.18,0
25283040,20:03:56,20:03:56,10053,8,,,,4510.73,0
25283040,20:04:24,20:04:24,300,9,,,,4845.2,0
25283040,20:07:35,20:07:35,304,10,,,,6873.11,0
25283040,20:08:00,20:08:00,305,11,,,,7153.44,0
25283040,20:08:32,20:08:32,307,12,,,,7515.37,0
25283040,20:09:00,20:09:00,1437,13,,,,7823.6,
25283040,20:09:05,20:09:05,1438,14,,,,7937.64,0
25283040,20:09:23,20:09:23,1439,15,,,,8235.43,0
25283040,20:09:34,20:09:34,1440,16,,,,8395.52,0
25283040,20:09:56,20:09:56,10501,17,,,,8667.84,0
25283040,20:10:15,20:10:15,309,18,,,,8980.2,0
25283040,20:10:23,20:10:23,310,19,,,,9194.56,0
25283040,20:10:35,20:10:35,311,20,,,,9435.83,0
25283040,20:11:00,20:11:00,10498,21,,,,9986.92,0
25283040,20:11:10,20:11:10,1444,22,,,,10162.94,0
25283040,20:11:26,20:11:26,1445,23,,,,10400.21,0
25283040,20:11:37,20:11:37,1446,24,,,,10567.56,0
25283040,20:12:03,20:12:03,1447,25,,,,10873.73,0
25283040,20:12:17,20:12:17,1448,26,,,,11068.94,0
25283040,20:12:28,20:12:28,1449,27,,,,11263.61,0
25283040,20:12:45,20:12:45,1450,28,,,,11520.06,0
25283040,20:13:00,20:13:00,1451,29,,,,11768.23,
25283040,20:14:23,20:14:23,1452,30,,,,12307.84,0
25283040,20:14:39,20:14:39,1453,31,,,,12425.75,0
25283040,20:15:21,20:15:21,1454,32,,,,12723.38,0
25283040,20:17:04,20:17:04,1455,33,,,,13361.43,0
25283040,20:17:46,20:17:46,1392,34,,,,13602,0
25283040,20:19:02,20:19:02,1393,35,,,,14110.11,0
25283040,20:20:03,20:20:03,5177,36,,,,14572.48,0
25283040,20:21:00,20:21:00,10497,37,,,,14890.99,
25283040,20:21:17,20:21:17,10495,38,,,,14996.73,0
25283040,20:21:54,20:21:54,10494,39,,,,15203.09,0
25283040,20:22:37,20:22:37,10493,40,,,,15453.45,0
25283040,20:22:56,20:22:56,10492,41,,,,15604.05,0
25283040,20:23:42,20:23:42,10491,42,,,,15865.97,0
25283040,20:24:13,20:24:13,5196,43,,,,16082.08,0
25283040,20:24:43,20:24:43,10490,44,,,,16273.32,0
25283040,20:25:44,20:25:44,10489,45,,,,16659.55,0
25283040,20:26:48,20:26:48,10488,46,,,,17065.86,0
25283040,20:27:18,20:27:18,10487,47,,,,17285.38,0
25283040,20:28:12,20:28:12,10486,48,,,,17680.48,0
25283040,20:29:22,20:29:22,10485,49,,,,18150.99,0
25283040,20:29:46,20:29:46,10484,50,,,,18371.91,0
25283040,20:30:33,20:30:33,10483,51,,,,18679.65,0
25283040,20:31:00,20:31:00,1315,52,,,,18912.35,
25283040,20:31:33,20:31:33,1316,53,,,,19107.15,0
25283040,20:32:02,20:32:02,1317,54,,,,19294.55,0
25283040,20:32:26,20:32:26,1189,55,,,,19438.97,0
25283040,20:33:25,20:33:25,1190,56,,,,19758.76,0
25283040,20:34:31,20:34:31,1191,57,,,,20104.99,0
25283040,20:34:53,20:34:53,1192,58,,,,20238.07,0
25283040,20:35:40,20:35:40,1193,59,,,,20445.45,0
25283040,20:36:31,20:36:31,1194,60,,,,20736.01,0
25283040,20:36:55,20:36:55,1195,61,,,,20858.91,0
25283040,20:37:30,20:37:30,1196,62,,,,21070.17,0
25283040,20:38:00,20:38:00,1197,63,,,,21248.51,
25283040,20:39:57,20:39:57,1198,64,,,,21533.26,0
25283040,20:42:59,20:42:59,6894,65,,,,22004.55,0
25283040,20:44:08,20:44:08,1346,66,,,,22210.4,0
25283040,20:47:00,20:47:00,9872,67,,,,22699.28,
25283040,20:49:44,20:49:44,1398,68,,,,23686.51,0
25283040,20:50:11,20:50:11,1399,69,,,,23873.83,0
25283040,20:50:30,20:50:30,1400,70,,,,24020.21,0
25283040,20:51:06,20:51:06,1401,71,,,,24238.23,0
25283040,20:51:47,20:51:47,1402,72,,,,24499.89,0
25283040,20:52:35,20:52:35,1403,73,,,,24764.26,0
25283040,20:53:41,20:53:41,8215,74,,,,25106.11,0
25283040,20:54:04,20:54:04,1405,75,,,,25235.59,0
25283040,20:54:52,20:54:52,10094,76,,,,25487.95,0
25283040,20:56:49,20:56:49,3598,77,,,,26186.08,0
25283040,20:58:00,20:58:00,10016,78,,1,,26490.64,
25283050,19:55:00,19:55:00,10054,1,,,1,0,
25283050,19:57:41,19:57:41,381,2,,,,848.38,0
25283050,19:59:15,19:59:15,9107,3,,,,1443.94,0
25283050,20:00:00,20:00:00,9108,4,,,,1703.75,
25283050,20:00:28,20:00:28,10516,5,,,,2006.08,0
25283050,20:00:47,20:00:47,10518,6,,,,2246.39,0
25283050,20:01:38,20:01:38,10273,7,,,,2804.18,0
25283050,20:03:56,20:03:56,10053,8,,,,4510.73,0
25283050,20:04:24,20:04:24,300,9,,,,4845.2,0
25283050,20:07:35,20:07:35,304,10,,,,6873.11,0
25283050,20:08:00,20:08:00,305,11,,,,7153.44,0
25283050,20:08:32,20:08:32,307,12,,,,7515.37,0
25283050,20:09:00,20:09:00,1437,13,,,,7823.6,
25283050,20:09:05,20:09:05,1438,14,,,,7937.64,0
25283050,20:09:23,20:09:23,1439,15,,,,8235.43,0
25283050,20:09:34,20:09:34,1440,16,,,,8395.52,0
25283050,20:09:56,20:09:56,10501,17,,,,8667.84,0
25283050,20:10:15,20:10:15,309,18,,,,8980.2,0
25283050,20:10:23,20:10:23,310,19,,,,9194.56,0
25283050,20:10:35,20:10:35,311,20,,,,9435.83,0
25283050,20:11:00,20:11:00,10498,21,,,,9986.92,0
25283050,20:11:10,20:11:10,1444,22,,,,10162.94,0
25283050,20:11:26,20:11:26,1445,23,,,,10400.21,0
25283050,20:11:37,20:11:37,1446,24,,,,10567.56,0
25283050,20:12:03,20:12:03,1447,25,,,,10873.73,0
25283050,20:12:17,20:12:17,1448,26,,,,11068.94,0
25283050,20:12:28,20:12:28,1449,27,,,,11263.61,0
25283050,20:12:45,20:12:45,1450,28,,,,11520.06,0
25283050,20:13:00,20:13:00,1451,29,,,,11768.23,
25283050,20:14:23,20:14:23,1452,30,,,,12307.84,0
25283050,20:14:39,20:14:39,1453,31,,,,12425.75,0
25283050,20:15:21,20:15:21,1454,32,,,,12723.38,0
25283050,20:17:04,20:17:04,1455,33,,,,13361.43,0
25283050,20:17:46,20:17:46,1392,34,,,,13602,0
25283050,20:19:02,20:19:02,1393,35,,,,14110.11,0
25283050,20:20:03,20:20:03,5177,36,,,,14572.48,0
25283050,20:21:00,20:21:00,10497,37,,,,14890.99,
25283050,20:21:17,20:21:17,10495,38,,,,14996.73,0
25283050,20:21:54,20:21:54,10494,39,,,,15203.09,0
25283050,20:22:37,20:22:37,10493,40,,,,15453.45,0
25283050,20:22:56,20:22:56,10492,41,,,,15604.05,0
25283050,20:23:42,20:23:42,10491,42,,,,15865.97,0
25283050,20:24:13,20:24:13,5196,43,,,,16082.08,0
25283050,20:24:43,20:24:43,10490,44,,,,16273.32,0
25283050,20:25:44,20:25:44,10489,45,,,,16659.55,0
25283050,20:26:48,20:26:48,10488,46,,,,17065.86,0
25283050,20:27:18,20:27:18,10487,47,,,,17285.38,0
25283050,20:28:12,20:28:12,10486,48,,,,17680.48,0
25283050,20:29:22,20:29:22,10485,49,,,,18150.99,0
25283050,20:29:46,20:29:46,10484,50,,,,18371.91,0
25283050,20:30:33,20:30:33,10483,51,,,,18679.65,0
25283050,20:31:00,20:31:00,1315,52,,,,18912.35,
25283050,20:31:33,20:31:33,1316,53,,,,19107.15,0
25283050,20:32:02,20:32:02,1317,54,,,,19294.55,0
25283050,20:32:26,20:32:26,1189,55,,,,19438.97,0
25283050,20:33:25,20:33:25,1190,56,,,,19758.76,0
25283050,20:34:31,20:34:31,1191,57,,,,20104.99,0
25283050,20:34:53,20:34:53,1192,58,,,,20238.07,0
25283050,20:35:40,20:35:40,1193,59,,,,20445.45,0
25283050,20:36:31,20:36:31,1194,60,,,,20736.01,0
25283050,20:36:55,20:36:55,1195,61,,,,20858.91,0
25283050,20:37:30,20:37:30,1196,62,,,,21070.17,0
25283050,20:38:00,20:38:00,1197,63,,,,21248.51,
25283050,20:39:57,20:39:57,1198,64,,,,21533.26,0
25283050,20:42:59,20:42:59,6894,65,,,,22004.55,0
25283050,20:44:08,20:44:08,1346,66,,,,22210.4,0
25283050,20:47:00,20:47:00,9872,67,,,,22699.28,
25283050,20:49:44,20:49:44,1398,68,,,,23686.51,0
25283050,20:50:11,20:50:11,1399,69,,,,23873.83,0
25283050,20:50:30,20:50:30,1400,70,,,,24020.21,0
25283050,20:51:06,20:51:06,1401,71,,,,24238.23,0
25283050,20:51:47,20:51:47,1402,72,,,,24499.89,0
25283050,20:52:35,20:52:35,1403,73,,,,24764.26,0
25283050,20:53:41,20:53:41,8215,74,,,,25106.11,0
25283050,20:54:04,20:54:04,1405,75,,,,25235.59,0
25283050,20:54:52,20:54:52,10094,76,,,,25487.95,0
25283050,20:56:49,20:56:49,3598,77,,,,26186.08,0
25283050,20:58:00,20:58:00,10016,78,,1,,26490.64,
25283060,19:55:00,19:55:00,10054,1,,,1,0,
25283060,19:57:41,19:57:41,381,2,,,,848.38,0
25283060,19:59:15,19:59:15,9107,3,,,,1443.94,0
25283060,20:00:00,20:00:00,9108,4,,,,1703.75,
25283060,20:00:28,20:00:28,10516,5,,,,2006.08,0
25283060,20:00:47,20:00:47,10518,6,,,,2246.39,0
25283060,20:01:38,20:01:38,10273,7,,,,2804.18,0
25283060,20:03:56,20:03:56,10053,8,,,,4510.73,0
25283060,20:04:24,20:04:24,300,9,,,,4845.2,0
25283060,20:07:35,20:07:35,304,10,,,,6873.11,0
25283060,20:08:00,20:08:00,305,11,,,,7153.44,0
25283060,20:08:32,20:08:32,307,12,,,,7515.37,0
25283060,20:09:00,20:09:00,1437,13,,,,7823.6,
25283060,20:09:05,20:09:05,1438,14,,,,7937.64,0
25283060,20:09:23,20:09:23,1439,15,,,,8235.43,0
25283060,20:09:34,20:09:34,1440,16,,,,8395.52,0
25283060,20:09:56,20:09:56,10501,17,,,,8667.84,0
25283060,20:10:15,20:10:15,309,18,,,,8980.2,0
25283060,20:10:23,20:10:23,310,19,,,,9194.56,0
25283060,20:10:35,20:10:35,311,20,,,,9435.83,0
25283060,20:11:00,20:11:00,10498,21,,,,9986.92,0
25283060,20:11:10,20:11:10,1444,22,,,,10162.94,0
25283060,20:11:26,20:11:26,1445,23,,,,10400.21,0
25283060,20:11:37,20:11:37,1446,24,,,,10567.56,0
25283060,20:12:03,20:12:03,1447,25,,,,10873.73,0
25283060,20:12:17,20:12:17,1448,26,,,,11068.94,0
25283060,20:12:28,20:12:28,1449,27,,,,11263.61,0
25283060,20:12:45,20:12:45,1450,28,,,,11520.06,0
25283060,20:13:00,20:13:00,1451,29,,,,11768.23,
25283060,20:14:23,20:14:23,1452,30,,,,12307.84,0
25283060,20:14:39,20:14:39,1453,31,,,,12425.75,0
25283060,20:15:21,20:15:21,1454,32,,,,12723.38,0
25283060,20:17:04,20:17:04,1455,33,,,,13361.43,0
25283060,20:17:46,20:17:46,1392,34,,,,13602,0
25283060,20:19:02,20:19:02,1393,35,,,,14110.11,0
25283060,20:20:03,20:20:03,5177,36,,,,14572.48,0
25283060,20:21:00,20:21:00,10497,37,,,,14890.99,
25283060,20:21:17,20:21:17,10495,38,,,,14996.73,0
25283060,20:21:54,20:21:54,10494,39,,,,15203.09,0
25283060,20:22:37,20:22:37,10493,40,,,,15453.45,0
25283060,20:22:56,20:22:56,10492,41,,,,15604.05,0
25283060,20:23:42,20:23:42,10491,42,,,,15865.97,0
25283060,20:24:13,20:24:13,5196,43,,,,16082.08,0
25283060,20:24:43,20:24:43,10490,44,,,,16273.32,0
25283060,20:25:44,20:25:44,10489,45,,,,16659.55,0
25283060,20:26:48,20:26:48,10488,46,,,,17065.86,0
25283060,20:27:18,20:27:18,10487,47,,,,17285.38,0
25283060,20:28:12,20:28:12,10486,48,,,,17680.48,0
25283060,20:29:22,20:29:22,10485,49,,,,18150.99,0
25283060,20:29:46,20:29:46,10484,50,,,,18371.91,0
25283060,20:30:33,20:30:33,10483,51,,,,18679.65,0
25283060,20:31:00,20:31:00,1315,52,,,,18912.35,
25283060,20:31:33,20:31:33,1316,53,,,,19107.15,0
25283060,20:32:02,20:32:02,1317,54,,,,19294.55,0
25283060,20:32:26,20:32:26,1189,55,,,,19438.97,0
25283060,20:33:25,20:33:25,1190,56,,,,19758.76,0
25283060,20:34:31,20:34:31,1191,57,,,,20104.99,0
25283060,20:34:53,20:34:53,1192,58,,,,20238.07,0
25283060,20:35:40,20:35:40,1193,59,,,,20445.45,0
25283060,20:36:31,20:36:31,1194,60,,,,20736.01,0
25283060,20:36:55,20:36:55,1195,61,,,,20858.91,0
25283060,20:37:30,20:37:30,1196,62,,,,21070.17,0
25283060,20:38:00,20:38:00,1197,63,,,,21248.51,
25283060,20:39:57,20:39:57,1198,64,,,,21533.26,0
25283060,20:42:59,20:42:59,6894,65,,,,22004.55,0
25283060,20:44:08,20:44:08,1346,66,,,,22210.4,0
25283060,20:47:00,20:47:00,9872,67,,,,22699.28,
25283060,20:49:44,20:49:44,1398,68,,,,23686.51,0
25283060,20:50:11,20:50:11,1399,69,,,,23873.83,0
25283060,20:50:30,20:50:30,1400,70,,,,24020.21,0
25283060,20:51:06,20:51:06,1401,71,,,,24238.23,0
25283060,20:51:47,20:51:47,1402,72,,,,24499.89,0
25283060,20:52:35,20:52:35,1403,73,,,,24764.26,0
25283060,20:53:41,20:53:41,8215,74,,,,25106.11,0
25283060,20:54:04,20:54:04,1405,75,,,,25235.59,0
25283060,20:54:52,20:54:52,10094,76,,,,25487.95,0
25283060,20:56:49,20:56:49,3598,77,,,,26186.08,0
25283060,20:58:00,20:58:00,10016,78,,1,,26490.64,
25377020,18:25:00,18:25:00,10054,1,,,1,0,
25377020,18:27:41,18:27:41,381,2,,,,848.38,0
25377020,18:29:15,18:29:15,9107,3,,,,1443.94,0
25377020,18:30:00,18:30:00,9108,4,,,,1703.75,
25377020,18:30:28,18:30:28,10516,5,,,,2006.08,0
25377020,18:30:47,18:30:47,10518,6,,,,2246.39,0
25377020,18:31:38,18:31:38,10273,7,,,,2804.18,0
25377020,18:33:56,18:33:56,10053,8,,,,4510.73,0
25377020,18:34:24,18:34:24,300,9,,,,4845.2,0
25377020,18:37:35,18:37:35,304,10,,,,6873.11,0
25377020,18:38:00,18:38:00,305,11,,,,7153.44,0
25377020,18:38:32,18:38:32,307,12,,,,7515.37,0
25377020,18:39:00,18:39:00,1437,13,,,,7823.6,
25377020,18:39:05,18:39:05,1438,14,,,,7937.64,0
25377020,18:39:23,18:39:23,1439,15,,,,8235.43,0
25377020,18:39:34,18:39:34,1440,16,,,,8395.52,0
25377020,18:39:56,18:39:56,10501,17,,,,8667.84,0
25377020,18:40:15,18:40:15,309,18,,,,8980.2,0
25377020,18:40:23,18:40:23,310,19,,,,9194.56,0
25377020,18:40:35,18:40:35,311,20,,,,9435.83,0
25377020,18:41:00,18:41:00,10498,21,,,,9986.92,0
25377020,18:41:10,18:41:10,1444,22,,,,10162.94,0
25377020,18:41:26,18:41:26,1445,23,,,,10400.21,0
25377020,18:41:37,18:41:37,1446,24,,,,10567.56,0
25377020,18:42:03,18:42:03,1447,25,,,,10873.73,0
25377020,18:42:17,18:42:17,1448,26,,,,11068.94,0
25377020,18:42:28,18:42:28,1449,27,,,,11263.61,0
25377020,18:42:45,18:42:45,1450,28,,,,11520.06,0
25377020,18:43:00,18:43:00,1451,29,,,,11768.23,
25377020,18:44:23,18:44:23,1452,30,,,,12307.84,0
25377020,18:44:39,18:44:39,1453,31,,,,12425.75,0
25377020,18:45:21,18:45:21,1454,32,,,,12723.38,0
25377020,18:47:04,18:47:04,1455,33,,,,13361.43,0
25377020,18:47:46,18:47:46,1392,34,,,,13602,0
25377020,18:49:02,18:49:02,1393,35,,,,14110.11,0
25377020,18:50:03,18:50:03,5177,36,,,,14572.48,0
25377020,18:51:00,18:51:00,10497,37,,,,14890.99,
25377020,18:51:17,18:51:17,10495,38,,,,14996.73,0
25377020,18:51:54,18:51:54,10494,39,,,,15203.09,0
25377020,18:52:37,18:52:37,10493,40,,,,15453.45,0
25377020,18:52:56,18:52:56,10492,41,,,,15604.05,0
25377020,18:53:42,18:53:42,10491,42,,,,15865.97,0
25377020,18:54:13,18:54:13,5196,43,,,,16082.08,0
25377020,18:54:43,18:54:43,10490,44,,,,16273.32,0
25377020,18:55:44,18:55:44,10489,45,,,,16659.55,0
25377020,18:56:48,18:56:48,10488,46,,,,17065.86,0
25377020,18:57:18,18:57:18,10487,47,,,,17285.38,0
25377020,18:58:12,18:58:12,10486,48,,,,17680.48,0
25377020,18:59:22,18:59:22,10485,49,,,,18150.99,0
25377020,18:59:46,18:59:46,10484,50,,,,18371.91,0
25377020,19:00:33,19:00:33,10483,51,,,,18679.65,0
25377020,19:01:00,19:01:00,1315,52,,,,18912.35,
25377020,19:01:33,19:01:33,1316,53,,,,19107.15,0
25377020,19:02:02,19:02:02,1317,54,,,,19294.55,0
25377020,19:02:26,19:02:26,1189,55,,,,19438.97,0
25377020,19:03:25,19:03:25,1190,56,,,,19758.76,0
25377020,19:04:31,19:04:31,1191,57,,,,20104.99,0
25377020,19:04:53,19:04:53,1192,58,,,,20238.07,0
25377020,19:05:40,19:05:40,1193,59,,,,20445.45,0
25377020,19:06:31,19:06:31,1194,60,,,,20736.01,0
25377020,19:06:55,19:06:55,1195,61,,,,20858.91,0
25377020,19:07:30,19:07:30,1196,62,,,,21070.17,0
25377020,19:08:00,19:08:00,1197,63,,,,21248.51,
25377020,19:09:57,19:09:57,1198,64,,,,21533.26,0
25377020,19:12:59,19:12:59,6894,65,,,,22004.55,0
25377020,19:14:08,19:14:08,1346,66,,,,22210.4,0
25377020,19:17:00,19:17:00,9872,67,,,,22699.28,
25377020,19:19:44,19:19:44,1398,68,,,,23686.51,0
25377020,19:20:11,19:20:11,1399,69,,,,23873.83,0
25377020,19:20:30,19:20:30,1400,70,,,,24020.21,0
25377020,19:21:06,19:21:06,1401,71,,,,24238.23,0
25377020,19:21:47,19:21:47,1402,72,,,,24499.89,0
25377020,19:22:35,19:22:35,1403,73,,,,24764.26,0
25377020,19:23:41,19:23:41,8215,74,,,,25106.11,0
25377020,19:24:04,19:24:04,1405,75,,,,25235.59,0
25377020,19:24:52,19:24:52,10094,76,,,,25487.95,0
25377020,19:26:49,19:26:49,3598,77,,,,26186.08,0
25377020,19:28:00,19:28:00,10016,78,,1,,26490.64,
25377030,18:25:00,18:25:00,10054,1,,,1,0,
25377030,18:27:41,18:27:41,381,2,,,,848.38,0
25377030,18:29:15,18:29:15,9107,3,,,,1443.94,0
25377030,18:30:00,18:30:00,9108,4,,,,1703.75,
25377030,18:30:28,18:30:28,10516,5,,,,2006.08,0
25377030,18:30:47,18:30:47,10518,6,,,,2246.39,0
25377030,18:31:38,18:31:38,10273,7,,,,2804.18,0
25377030,18:33:56,18:33:56,10053,8,,,,4510.73,0
25377030,18:34:24,18:34:24,300,9,,,,4845.2,0
25377030,18:37:35,18:37:35,304,10,,,,6873.11,0
25377030,18:38:00,18:38:00,305,11,,,,7153.44,0
25377030,18:38:32,18:38:32,307,12,,,,7515.37,0
25377030,18:39:00,18:39:00,1437,13,,,,7823.6,
25377030,18:39:05,18:39:05,1438,14,,,,7937.64,0
25377030,18:39:23,18:39:23,1439,15,,,,8235.43,0
25377030,18:39:34,18:39:34,1440,16,,,,8395.52,0
25377030,18:39:56,18:39:56,10501,17,,,,8667.84,0
25377030,18:40:15,18:40:15,309,18,,,,8980.2,0
25377030,18:40:23,18:40:23,310,19,,,,9194.56,0
25377030,18:40:35,18:40:35,311,20,,,,9435.83,0
25377030,18:41:00,18:41:00,10498,21,,,,9986.92,0
25377030,18:41:10,18:41:10,1444,22,,,,10162.94,0
25377030,18:41:26,18:41:26,1445,23,,,,10400.21,0
25377030,18:41:37,18:41:37,1446,24,,,,10567.56,0
25377030,18:42:03,18:42:03,1447,25,,,,10873.73,0
25377030,18:42:17,18:42:17,1448,26,,,,11068.94,0
25377030,18:42:28,18:42:28,1449,27,,,,11263.61,0
25377030,18:42:45,18:42:45,1450,28,,,,11520.06,0
25377030,18:43:00,18:43:00,1451,29,,,,11768.23,
25377030,18:44:23,18:44:23,1452,30,,,,12307.84,0
25377030,18:44:39,18:44:39,1453,31,,,,12425.75,0
25377030,18:45:21,18:45:21,1454,32,,,,12723.38,0
25377030,18:47:04,18:47:04,1455,33,,,,13361.43,0
25377030,18:47:46,18:47:46,1392,34,,,,13602,0
25377030,18:49:02,18:49:02,1393,35,,,,14110.11,0
25377030,18:50:03,18:50:03,5177,36,,,,14572.48,0
25377030,18:51:00,18:51:00,10497,37,,,,14890.99,
25377030,18:51:17,18:51:17,10495,38,,,,14996.73,0
25377030,18:51:54,18:51:54,10494,39,,,,15203.09,0
25377030,18:52:37,18:52:37,10493,40,,,,15453.45,0
25377030,18:52:56,18:52:56,10492,41,,,,15604.05,0
25377030,18:53:42,18:53:42,10491,42,,,,15865.97,0
25377030,18:54:13,18:54:13,5196,43,,,,16082.08,0
25377030,18:54:43,18:54:43,10490,44,,,,16273.32,0
25377030,18:55:44,18:55:44,10489,45,,,,16659.55,0
25377030,18:56:48,18:56:48,10488,46,,,,17065.86,0
25377030,18:57:18,18:57:18,10487,47,,,,17285.38,0
25377030,18:58:12,18:58:12,10486,48,,,,17680.48,0
25377030,18:59:22,18:59:22,10485,49,,,,18150.99,0
25377030,18:59:46,18:59:46,10484,50,,,,18371.91,0
25377030,19:00:33,19:00:33,10483,51,,,,18679.65,0
25377030,19:01:00,19:01:00,1315,52,,,,18912.35,
25377030,19:01:33,19:01:33,1316,53,,,,19107.15,0
25377030,19:02:02,19:02:02,1317,54,,,,19294.55,0
25377030,19:02:26,19:02:26,1189,55,,,,19438.97,0
25377030,19:03:25,19:03:25,1190,56,,,,19758.76,0
25377030,19:04:31,19:04:31,1191,57,,,,20104.99,0
25377030,19:04:53,19:04:53,1192,58,,,,20238.07,0
25377030,19:05:40,19:05:40,1193,59,,,,20445.45,0
25377030,19:06:31,19:06:31,1194,60,,,,20736.01,0
25377030,19:06:55,19:06:55,1195,61,,,,20858.91,0
25377030,19:07:30,19:07:30,1196,62,,,,21070.17,0
25377030,19:08:00,19:08:00,1197,63,,,,21248.51,
25377030,19:09:57,19:09:57,1198,64,,,,21533.26,0
25377030,19:12:59,19:12:59,6894,65,,,,22004.55,0
25377030,19:14:08,19:14:08,1346,66,,,,22210.4,0
25377030,19:17:00,19:17:00,9872,67,,,,22699.28,
25377030,19:19:44,19:19:44,1398,68,,,,23686.51,0
25377030,19:20:11,19:20:11,1399,69,,,,23873.83,0
25377030,19:20:30,19:20:30,1400,70,,,,24020.21,0
25377030,19:21:06,19:21:06,1401,71,,,,24238.23,0
25377030,19:21:47,19:21:47,1402,72,,,,24499.89,0
25377030,19:22:35,19:22:35,1403,73,,,,24764.26,0
25377030,19:23:41,19:23:41,8215,74,,,,25106.11,0
25377030,19:24:04,19:24:04,1405,75,,,,25235.59,0
25377030,19:24:52,19:24:52,10094,76,,,,25487.95,0
25377030,19:26:49,19:26:49,3598,77,,,,26186.08,0
25377030,19:28:00,19:28:00,10016,78,,1,,26490.64,
25377040,18:25:00,18:25:00,10054,1,,,1,0,
25377040,18:27:41,18:27:41,381,2,,,,848.38,0
25377040,18:29:15,18:29:15,9107,3,,,,1443.94,0
25377040,18:30:00,18:30:00,9108,4,,,,1703.75,
25377040,18:30:28,18:30:28,10516,5,,,,2006.08,0
25377040,18:30:47,18:30:47,10518,6,,,,2246.39,0
25377040,18:31:38,18:31:38,10273,7,,,,2804.18,0
25377040,18:33:56,18:33:56,10053,8,,,,4510.73,0
25377040,18:34:24,18:34:24,300,9,,,,4845.2,0
25377040,18:37:35,18:37:35,304,10,,,,6873.11,0
25377040,18:38:00,18:38:00,305,11,,,,7153.44,0
25377040,18:38:32,18:38:32,307,12,,,,7515.37,0
25377040,18:39:00,18:39:00,1437,13,,,,7823.6,
25377040,18:39:05,18:39:05,1438,14,,,,7937.64,0
25377040,18:39:23,18:39:23,1439,15,,,,8235.43,0
25377040,18:39:34,18:39:34,1440,16,,,,8395.52,0
25377040,18:39:56,18:39:56,10501,17,,,,8667.84,0
25377040,18:40:15,18:40:15,309,18,,,,8980.2,0
25377040,18:40:23,18:40:23,310,19,,,,9194.56,0
25377040,18:40:35,18:40:35,311,20,,,,9435.83,0
25377040,18:41:00,18:41:00,10498,21,,,,9986.92,0
25377040,18:41:10,18:41:10,1444,22,,,,10162.94,0
25377040,18:41:26,18:41:26,1445,23,,,,10400.21,0
25377040,18:41:37,18:41:37,1446,24,,,,10567.56,0
25377040,18:42:03,18:42:03,1447,25,,,,10873.73,0
25377040,18:42:17,18:42:17,1448,26,,,,11068.94,0
25377040,18:42:28,18:42:28,1449,27,,,,11263.61,0
25377040,18:42:45,18:42:45,1450,28,,,,11520.06,0
25377040,18:43:00,18:43:00,1451,29,,,,11768.23,
25377040,18:44:23,18:44:23,1452,30,,,,12307.84,0
25377040,18:44:39,18:44:39,1453,31,,,,12425.75,0
25377040,18:45:21,18:45:21,1454,32,,,,12723.38,0
25377040,18:47:04,18:47:04,1455,33,,,,13361.43,0
25377040,18:47:46,18:47:46,1392,34,,,,13602,0
25377040,18:49:02,18:49:02,1393,35,,,,14110.11,0
25377040,18:50:03,18:50:03,5177,36,,,,14572.48,0
25377040,18:51:00,18:51:00,10497,37,,,,14890.99,
25377040,18:51:17,18:51:17,10495,38,,,,14996.73,0
25377040,18:51:54,18:51:54,10494,39,,,,15203.09,0
25377040,18:52:37,18:52:37,10493,40,,,,15453.45,0
25377040,18:52:56,18:52:56,10492,41,,,,15604.05,0
25377040,18:53:42,18:53:42,10491,42,,,,15865.97,0
25377040,18:54:13,18:54:13,5196,43,,,,16082.08,0
25377040,18:54:43,18:54:43,10490,44,,,,16273.32,0
25377040,18:55:44,18:55:44,10489,45,,,,16659.55,0
25377040,18:56:48,18:56:48,10488,46,,,,17065.86,0
25377040,18:57:18,18:57:18,10487,47,,,,17285.38,0
25377040,18:58:12,18:58:12,10486,48,,,,17680.48,0
25377040,18:59:22,18:59:22,10485,49,,,,18150.99,0
25377040,18:59:46,18:59:46,10484,50,,,,18371.91,0
25377040,19:00:33,19:00:33,10483,51,,,,18679.65,0
25377040,19:01:00,19:01:00,1315,52,,,,18912.35,
25377040,19:01:33,19:01:33,1316,53,,,,19107.15,0
25377040,19:02:02,19:02:02,1317,54,,,,19294.55,0
25377040,19:02:26,19:02:26,1189,55,,,,19438.97,0
25377040,19:03:25,19:03:25,1190,56,,,,19758.76,0
25377040,19:04:31,19:04:31,1191,57,,,,20104.99,0
25377040,19:04:53,19:04:53,1192,58,,,,20238.07,0
25377040,19:05:40,19:05:40,1193,59,,,,20445.45,0
25377040,19:06:31,19:06:31,1194,60,,,,20736.01,0
25377040,19:06:55,19:06:55,1195,61,,,,20858.91,0
25377040,19:07:30,19:07:30,1196,62,,,,21070.17,0
25377040,19:08:00,19:08:00,1197,63,,,,21248.51,
25377040,19:09:57,19:09:57,1198,64,,,,21533.26,0
25377040,19:12:59,19:12:59,6894,65,,,,22004.55,0
25377040,19:14:08,19:14:08,1346,66,,,,22210.4,0
25377040,19:17:00,19:17:00,9872,67,,,,22699.28,
25377040,19:19:44,19:19:44,1398,68,,,,23686.51,0
25377040,19:20:11,19:20:11,1399,69,,,,23873.83,0
25377040,19:20:30,19:20:30,1400,70,,,,24020.21,0
25377040,19:21:06,19:21:06,1401,71,,,,24238.23,0
25377040,19:21:47,19:21:47,1402,72,,,,24499.89,0
25377040,19:22:35,19:22:35,1403,73,,,,24764.26,0
25377040,19:23:41,19:23:41,8215,74,,,,25106.11,0
25377040,19:24:04,19:24:04,1405,75,,,,25235.59,0
25377040,19:24:52,19:24:52,10094,76,,,,25487.95,0
25377040,19:26:49,19:26:49,3598,77,,,,26186.08,0
25377040,19:28:00,19:28:00,10016,78,,1,,26490.64,
25377050,18:25:00,18:25:00,10054,1,,,1,0,
25377050,18:27:41,18:27:41,381,2,,,,848.38,0
25377050,18:29:15,18:29:15,9107,3,,,,1443.94,0
25377050,18:30:00,18:30:00,9108,4,,,,1703.75,
25377050,18:30:28,18:30:28,10516,5,,,,2006.08,0
25377050,18:30:47,18:30:47,10518,6,,,,2246.39,0
25377050,18:31:38,18:31:38,10273,7,,,,2804.18,0
25377050,18:33:56,18:33:56,10053,8,,,,4510.73,0
25377050,18:34:24,18:34:24,300,9,,,,4845.2,0
25377050,18:37:35,18:37:35,304,10,,,,6873.11,0
25377050,18:38:00,18:38:00,305,11,,,,7153.44,0
25377050,18:38:32,18:38:32,307,12,,,,7515.37,0
25377050,18:39:00,18:39:00,1437,13,,,,7823.6,
25377050,18:39:05,18:39:05,1438,14,,,,7937.64,0
25377050,18:39:23,18:39:23,1439,15,,,,8235.43,0
25377050,18:39:34,18:39:34,1440,16,,,,8395.52,0
25377050,18:39:56,18:39:56,10501,17,,,,8667.84,0
25377050,18:40:15,18:40:15,309,18,,,,8980.2,0
25377050,18:40:23,18:40:23,310,19,,,,9194.56,0
25377050,18:40:35,18:40:35,311,20,,,,9435.83,0
25377050,18:41:00,18:41:00,10498,21,,,,9986.92,0
25377050,18:41:10,18:41:10,1444,22,,,,10162.94,0
25377050,18:41:26,18:41:26,1445,23,,,,10400.21,0
25377050,18:41:37,18:41:37,1446,24,,,,10567.56,0
25377050,18:42:03,18:42:03,1447,25,,,,10873.73,0
25377050,18:42:17,18:42:17,1448,26,,,,11068.94,0
25377050,18:42:28,18:42:28,1449,27,,,,11263.61,0
25377050,18:42:45,18:42:45,1450,28,,,,11520.06,0
25377050,18:43:00,18:43:00,1451,29,,,,11768.23,
25377050,18:44:23,18:44:23,1452,30,,,,12307.84,0
25377050,18:44:39,18:44:39,1453,31,,,,12425.75,0
25377050,18:45:21,18:45:21,1454,32,,,,12723.38,0
25377050,18:47:04,18:47:04,1455,33,,,,13361.43,0
25377050,18:47:46,18:47:46,1392,34,,,,13602,0
25377050,18:49:02,18:49:02,1393,35,,,,14110.11,0
25377050,18:50:03,18:50:03,5177,36,,,,14572.48,0
25377050,18:51:00,18:51:00,10497,37,,,,14890.99,
25377050,18:51:17,18:51:17,10495,38,,,,14996.73,0
25377050,18:51:54,18:51:54,10494,39,,,,15203.09,0
25377050,18:52:37,18:52:37,10493,40,,,,15453.45,0
25377050,18:52:56,18:52:56,10492,41,,,,15604.05,0
25377050,18:53:42,18:53:42,10491,42,,,,15865.97,0
25377050,18:54:13,18:54:13,5196,43,,,,16082.08,0
25377050,18:54:43,18:54:43,10490,44,,,,16273.32,0
25377050,18:55:44,18:55:44,10489,45,,,,16659.55,0
25377050,18:56:48,18:56:48,10488,46,,,,17065.86,0
25377050,18:57:18,18:57:18,10487,47,,,,17285.38,0
25377050,18:58:12,18:58:12,10486,48,,,,17680.48,0
25377050,18:59:22,18:59:22,10485,49,,,,18150.99,0
25377050,18:59:46,18:59:46,10484,50,,,,18371.91,0
25377050,19:00:33,19:00:33,10483,51,,,,18679.65,0
25377050,19:01:00,19:01:00,1315,52,,,,18912.35,
25377050,19:01:33,19:01:33,1316,53,,,,19107.15,0
25377050,19:02:02,19:02:02,1317,54,,,,19294.55,0
25377050,19:02:26,19:02:26,1189,55,,,,19438.97,0
25377050,19:03:25,19:03:25,1190,56,,,,19758.76,0
25377050,19:04:31,19:04:31,1191,57,,,,20104.99,0
25377050,19:04:53,19:04:53,1192,58,,,,20238.07,0
25377050,19:05:40,19:05:40,1193,59,,,,20445.45,0
25377050,19:06:31,19:06:31,1194,60,,,,20736.01,0
25377050,19:06:55,19:06:55,1195,61,,,,20858.91,0
25377050,19:07:30,19:07:30,1196,62,,,,21070.17,0
25377050,19:08:00,19:08:00,1197,63,,,,21248.51,
25377050,19:09:57,19:09:57,1198,64,,,,21533.26,0
25377050,19:12:59,19:12:59,6894,65,,,,22004.55,0
25377050,19:14:08,19:14:08,1346,66,,,,22210.4,0
25377050,19:17:00,19:17:00,9872,67,,,,22699.28,
25377050,19:19:44,19:19:44,1398,68,,,,23686.51,0
25377050,19:20:11,19:20:11,1399,69,,,,23873.83,0
25377050,19:20:30,19:20:30,1400,70,,,,24020.21,0
25377050,19:21:06,19:21:06,1401,71,,,,24238.23,0
25377050,19:21:47,19:21:47,1402,72,,,,24499.89,0
25377050,19:22:35,19:22:35,1403,73,,,,24764.26,0
25377050,19:23:41,19:23:41,8215,74,,,,25106.11,0
25377050,19:24:04,19:24:04,1405,75,,,,25235.59,0
25377050,19:24:52,19:24:52,10094,76,,,,25487.95,0
25377050,19:26:49,19:26:49,3598,77,,,,26186.08,0
25377050,19:28:00,19:28:00,10016,78,,1,,26490.64,
25377060,18:25:00,18:25:00,10054,1,,,1,0,
25377060,18:27:41,18:27:41,381,2,,,,848.38,0
25377060,18:29:15,18:29:15,9107,3,,,,1443.94,0
25377060,18:30:00,18:30:00,9108,4,,,,1703.75,
25377060,18:30:28,18:30:28,10516,5,,,,2006.08,0
25377060,18:30:47,18:30:47,10518,6,,,,2246.39,0
25377060,18:31:38,18:31:38,10273,7,,,,2804.18,0
25377060,18:33:56,18:33:56,10053,8,,,,4510.73,0
25377060,18:34:24,18:34:24,300,9,,,,4845.2,0
25377060,18:37:35,18:37:35,304,10,,,,6873.11,0
25377060,18:38:00,18:38:00,305,11,,,,7153.44,0
25377060,18:38:32,18:38:32,307,12,,,,7515.37,0
25377060,18:39:00,18:39:00,1437,13,,,,7823.6,
25377060,18:39:05,18:39:05,1438,14,,,,7937.64,0
25377060,18:39:23,18:39:23,1439,15,,,,8235.43,0
25377060,18:39:34,18:39:34,1440,16,,,,8395.52,0
25377060,18:39:56,18:39:56,10501,17,,,,8667.84,0
25377060,18:40:15,18:40:15,309,18,,,,8980.2,0
25377060,18:40:23,18:40:23,310,19,,,,9194.56,0
25377060,18:40:35,18:40:35,311,20,,,,9435.83,0
25377060,18:41:00,18:41:00,10498,21,,,,9986.92,0
25377060,18:41:10,18:41:10,1444,22,,,,10162.94,0
25377060,18:41:26,18:41:26,1445,23,,,,10400.21,0
25377060,18:41:37,18:41:37,1446,24,,,,10567.56,0
25377060,18:42:03,18:42:03,1447,25,,,,10873.73,0
25377060,18:42:17,18:42:17,1448,26,,,,11068.94,0
25377060,18:42:28,18:42:28,1449,27,,,,11263.61,0
25377060,18:42:45,18:42:45,1450,28,,,,11520.06,0
25377060,18:43:00,18:43:00,1451,29,,,,11768.23,
25377060,18:44:23,18:44:23,1452,30,,,,12307.84,0
25377060,18:44:39,18:44:39,1453,31,,,,12425.75,0
25377060,18:45:21,18:45:21,1454,32,,,,12723.38,0
25377060,18:47:04,18:47:04,1455,33,,,,13361.43,0
25377060,18:47:46,18:47:46,1392,34,,,,13602,0
25377060,18:49:02,18:49:02,1393,35,,,,14110.11,0
25377060,18:50:03,18:50:03,5177,36,,,,14572.48,0
25377060,18:51:00,18:51:00,10497,37,,,,14890.99,
25377060,18:51:17,18:51:17,10495,38,,,,14996.73,0
25377060,18:51:54,18:51:54,10494,39,,,,15203.09,0
25377060,18:52:37,18:52:37,10493,40,,,,15453.45,0
25377060,18:52:56,18:52:56,10492,41,,,,15604.05,0
25377060,18:53:42,18:53:42,10491,42,,,,15865.97,0
25377060,18:54:13,18:54:13,5196,43,,,,16082.08,0
25377060,18:54:43,18:54:43,10490,44,,,,16273.32,0
25377060,18:55:44,18:55:44,10489,45,,,,16659.55,0
25377060,18:56:48,18:56:48,10488,46,,,,17065.86,0
25377060,18:57:18,18:57:18,10487,47,,,,17285.38,0
25377060,18:58:12,18:58:12,10486,48,,,,17680.48,0
25377060,18:59:22,18:59:22,10485,49,,,,18150.99,0
25377060,18:59:46,18:59:46,10484,50,,,,18371.91,0
25377060,19:00:33,19:00:33,10483,51,,,,18679.65,0
25377060,19:01:00,19:01:00,1315,52,,,,18912.35,
25377060,19:01:33,19:01:33,1316,53,,,,19107.15,0
25377060,19:02:02,19:02:02,1317,54,,,,19294.55,0
25377060,19:02:26,19:02:26,1189,55,,,,19438.97,0
25377060,19:03:25,19:03:25,1190,56,,,,19758.76,0
25377060,19:04:31,19:04:31,1191,57,,,,20104.99,0
25377060,19:04:53,19:04:53,1192,58,,,,20238.07,0
25377060,19:05:40,19:05:40,1193,59,,,,20445.45,0
25377060,19:06:31,19:06:31,1194,60,,,,20736.01,0
25377060,19:06:55,19:06:55,1195,61,,,,20858.91,0
25377060,19:07:30,19:07:30,1196,62,,,,21070.17,0
25377060,19:08:00,19:08:00,1197,63,,,,21248.51,
25377060,19:09:57,19:09:57,1198,64,,,,21533.26,0
25377060,19:12:59,19:12:59,6894,65,,,,22004.55,0
25377060,19:14:08,19:14:08,1346,66,,,,22210.4,0
25377060,19:17:00,19:17:00,9872,67,,,,22699.28,
25377060,19:19:44,19:19:44,1398,68,,,,23686.51,0
25377060,19:20:11,19:20:11,1399,69,,,,23873.83,0
25377060,19:20:30,19:20:30,1400,70,,,,24020.21,0
25377060,19:21:06,19:21:06,1401,71,,,,24238.23,0
25377060,19:21:47,19:21:47,1402,72,,,,24499.89,0
25377060,19:22:35,19:22:35,1403,73,,,,24764.26,0
25377060,19:23:41,19:23:41,8215,74,,,,25106.11,0
25377060,19:24:04,19:24:04,1405,75,,,,25235.59,0
25377060,19:24:52,19:24:52,10094,76,,,,25487.95,0
25377060,19:26:49,19:26:49,3598,77,,,,26186.08,0
25377060,19:28:00,19:28:00,10016,78,,1,,26490.64,
25669090,15:24:00,15:24:00,1430,1,,,1,0,
25669090,15:25:37,15:25:37,10498,2,,,,662.17,0
25669090,15:26:02,15:26:02,1444,3,,,,838.19,0
25669090,15:27:42,15:27:42,1451,4,,,,1408.82,0
25669090,15:29:10,15:29:10,1452,5,,,,1948.43,0
25669090,15:29:26,15:29:26,1453,6,,,,2066.34,0
25669090,15:30:11,15:30:11,1454,7,,,,2363.97,0
25669090,15:31:59,15:31:59,1455,8,,,,3002.02,0
25669090,15:32:44,15:32:44,1392,9,,,,3242.84,0
25669090,15:34:00,15:34:00,1393,10,,,,3750.53,
25669090,15:34:50,15:34:50,5177,11,,,,4213.38,0
25669090,15:35:41,15:35:41,10497,12,,,,4531.89,0
25669090,15:35:57,15:35:57,10495,13,,,,4637.63,0
25669090,15:36:30,15:36:30,10494,14,,,,4843.99,0
25669090,15:37:09,15:37:09,10493,15,,,,5094.35,0
25669090,15:37:26,15:37:26,10492,16,,,,5244.95,0
25669090,15:38:07,15:38:07,10491,17,,,,5506.87,0
25669090,15:38:35,15:38:35,5196,18,,,,5722.98,0
25669090,15:39:02,15:39:02,10490,19,,,,5914.22,0
25669090,15:39:57,15:39:57,10489,20,,,,6300.45,0
25669090,15:40:55,15:40:55,10488,21,,,,6706.76,0
25669090,15:41:21,15:41:21,10487,22,,,,6926.28,0
25669090,15:42:10,15:42:10,10486,23,,,,7321.88,0
25669090,15:42:57,15:42:57,10485,24,,,,7795.86,0
25669090,15:43:22,15:43:22,10484,25,,,,8016.34,0
25669090,15:44:00,15:44:00,10483,26,,,,8308.22,
25669090,15:44:22,15:44:22,1315,27,,,,8540.92,0
25669090,15:44:49,15:44:49,1316,28,,,,8735.72,0
25669090,15:45:12,15:45:12,1317,29,,,,8923.12,0
25669090,15:45:32,15:45:32,1189,30,,,,9067.54,0
25669090,15:46:19,15:46:19,1190,31,,,,9387.33,0
25669090,15:47:13,15:47:13,1191,32,,,,9733.56,0
25669090,15:47:31,15:47:31,1192,33,,,,9866.64,0
25669090,15:48:08,15:48:08,1193,34,,,,10074.02,0
25669090,15:48:48,15:48:48,1194,35,,,,10365.25,0
25669090,15:49:07,15:49:07,1195,36,,,,10488.15,0
25669090,15:49:36,15:49:36,1196,37,,,,10699.41,0
25669090,15:50:00,15:50:00,1197,38,,,,10877.78,
25669090,15:50:39,15:50:39,1198,39,,,,11162.53,0
25669090,15:51:39,15:51:39,6894,40,,,,11633.82,0
25669090,15:52:02,15:52:02,1346,41,,,,11839.67,0
25669090,15:53:00,15:53:00,9872,42,,,,12328.55,
25669090,15:56:44,15:56:44,1398,43,,,,13315.78,0
25669090,15:57:21,15:57:21,1399,44,,,,13503.1,0
25669090,15:57:46,15:57:46,1400,45,,,,13649.48,0
25669090,15:58:36,15:58:36,1401,46,,,,13867.5,0
25669090,15:59:32,15:59:32,1402,47,,,,14129.16,0
25669090,16:00:37,16:00:37,1403,48,,,,14393.53,0
25669090,16:02:08,16:02:08,8215,49,,,,14735.38,0
25669090,16:02:39,16:02:39,1405,50,,,,14864.86,0
25669090,16:03:44,16:03:44,10094,51,,,,15117.22,0
25669090,16:06:23,16:06:23,3598,52,,,,15815.35,0
25669090,16:08:00,16:08:00,10016,53,,1,,16119.91,
25703010,15:23:00,15:23:00,1430,1,,,1,0,
25703010,15:24:37,15:24:37,10498,2,,,,662.17,0
25703010,15:25:02,15:25:02,1444,3,,,,838.19,0
25703010,15:26:42,15:26:42,1451,4,,,,1408.82,0
25703010,15:28:10,15:28:10,1452,5,,,,1948.43,0
25703010,15:28:26,15:28:26,1453,6,,,,2066.34,0
25703010,15:29:11,15:29:11,1454,7,,,,2363.97,0
25703010,15:30:59,15:30:59,1455,8,,,,3002.02,0
25703010,15:31:44,15:31:44,1392,9,,,,3242.84,0
25703010,15:33:00,15:33:00,1393,10,,,,3750.53,
25703010,15:33:50,15:33:50,5177,11,,,,4213.38,0
25703010,15:34:41,15:34:41,10497,12,,,,4531.89,0
25703010,15:34:57,15:34:57,10495,13,,,,4637.63,0
25703010,15:35:30,15:35:30,10494,14,,,,4843.99,0
25703010,15:36:09,15:36:09,10493,15,,,,5094.35,0
25703010,15:36:26,15:36:26,10492,16,,,,5244.95,0
25703010,15:37:07,15:37:07,10491,17,,,,5506.87,0
25703010,15:37:35,15:37:35,5196,18,,,,5722.98,0
25703010,15:38:02,15:38:02,10490,19,,,,5914.22,0
25703010,15:38:57,15:38:57,10489,20,,,,6300.45,0
25703010,15:39:55,15:39:55,10488,21,,,,6706.76,0
25703010,15:40:21,15:40:21,10487,22,,,,6926.28,0
25703010,15:41:10,15:41:10,10486,23,,,,7321.88,0
25703010,15:41:57,15:41:57,10485,24,,,,7795.86,0
25703010,15:42:22,15:42:22,10484,25,,,,8016.34,0
25703010,15:43:00,15:43:00,10483,26,,,,8308.22,
25703010,15:43:22,15:43:22,1315,27,,,,8540.92,0
25703010,15:43:49,15:43:49,1316,28,,,,8735.72,0
25703010,15:44:12,15:44:12,1317,29,,,,8923.12,0
25703010,15:44:32,15:44:32,1189,30,,,,9067.54,0
25703010,15:45:19,15:45:19,1190,31,,,,9387.33,0
25703010,15:46:13,15:46:13,1191,32,,,,9733.56,0
25703010,15:46:31,15:46:31,1192,33,,,,9866.64,0
25703010,15:47:08,15:47:08,1193,34,,,,10074.02,0
25703010,15:47:48,15:47:48,1194,35,,,,10365.25,0
25703010,15:48:07,15:48:07,1195,36,,,,10488.15,0
25703010,15:48:36,15:48:36,1196,37,,,,10699.41,0
25703010,15:49:00,15:49:00,1197,38,,,,10877.78,
25703010,15:49:39,15:49:39,1198,39,,,,11162.53,0
25703010,15:50:39,15:50:39,6894,40,,,,11633.82,0
25703010,15:51:02,15:51:02,1346,41,,,,11839.67,0
25703010,15:52:00,15:52:00,9872,42,,,,12328.55,
25703010,15:55:44,15:55:44,1398,43,,,,13315.78,0
25703010,15:56:21,15:56:21,1399,44,,,,13503.1,0
25703010,15:56:46,15:56:46,1400,45,,,,13649.48,0
25703010,15:57:36,15:57:36,1401,46,,,,13867.5,0
25703010,15:58:32,15:58:32,1402,47,,,,14129.16,0
25703010,15:59:37,15:59:37,1403,48,,,,14393.53,0
25703010,16:01:08,16:01:08,8215,49,,,,14735.38,0
25703010,16:01:39,16:01:39,1405,50,,,,14864.86,0
25703010,16:02:44,16:02:44,10094,51,,,,15117.22,0
25703010,16:05:23,16:05:23,3598,52,,,,15815.35,0
25703010,16:07:00,16:07:00,10016,53,,1,,16119.91,
25703120,15:23:00,15:23:00,1430,1,,,1,0,
25703120,15:24:37,15:24:37,10498,2,,,,662.17,0
25703120,15:25:02,15:25:02,1444,3,,,,838.19,0
25703120,15:26:42,15:26:42,1451,4,,,,1408.82,0
25703120,15:28:10,15:28:10,1452,5,,,,1948.43,0
25703120,15:28:26,15:28:26,1453,6,,,,2066.34,0
25703120,15:29:11,15:29:11,1454,7,,,,2363.97,0
25703120,15:30:59,15:30:59,1455,8,,,,3002.02,0
25703120,15:31:44,15:31:44,1392,9,,,,3242.84,0
25703120,15:33:00,15:33:00,1393,10,,,,3750.53,
25703120,15:33:50,15:33:50,5177,11,,,,4213.38,0
25703120,15:34:41,15:34:41,10497,12,,,,4531.89,0
25703120,15:34:57,15:34:57,10495,13,,,,4637.63,0
25703120,15:35:30,15:35:30,10494,14,,,,4843.99,0
25703120,15:36:09,15:36:09,10493,15,,,,5094.35,0
25703120,15:36:26,15:36:26,10492,16,,,,5244.95,0
25703120,15:37:07,15:37:07,10491,17,,,,5506.87,0
25703120,15:37:35,15:37:35,5196,18,,,,5722.98,0
25703120,15:38:02,15:38:02,10490,19,,,,5914.22,0
25703120,15:38:57,15:38:57,10489,20,,,,6300.45,0
25703120,15:39:55,15:39:55,10488,21,,,,6706.76,0
25703120,15:40:21,15:40:21,10487,22,,,,6926.28,0
25703120,15:41:10,15:41:10,10486,23,,,,7321.88,0
25703120,15:41:57,15:41:57,10485,24,,,,7795.86,0
25703120,15:42:22,15:42:22,10484,25,,,,8016.34,0
25703120,15:43:00,15:43:00,10483,26,,,,8308.22,
25703120,15:43:22,15:43:22,1315,27,,,,8540.92,0
25703120,15:43:49,15:43:49,1316,28,,,,8735.72,0
25703120,15:44:12,15:44:12,1317,29,,,,8923.12,0
25703120,15:44:32,15:44:32,1189,30,,,,9067.54,0
25703120,15:45:19,15:45:19,1190,31,,,,9387.33,0
25703120,15:46:13,15:46:13,1191,32,,,,9733.56,0
25703120,15:46:31,15:46:31,1192,33,,,,9866.64,0
25703120,15:47:08,15:47:08,1193,34,,,,10074.02,0
25703120,15:47:48,15:47:48,1194,35,,,,10365.25,0
25703120,15:48:07,15:48:07,1195,36,,,,10488.15,0
25703120,15:48:36,15:48:36,1196,37,,,,10699.41,0
25703120,15:49:00,15:49:00,1197,38,,,,10877.78,
25703120,15:49:39,15:49:39,1198,39,,,,11162.53,0
25703120,15:50:39,15:50:39,6894,40,,,,11633.82,0
25703120,15:51:02,15:51:02,1346,41,,,,11839.67,0
25703120,15:52:00,15:52:00,9872,42,,,,12328.55,
25703120,15:55:44,15:55:44,1398,43,,,,13315.78,0
25703120,15:56:21,15:56:21,1399,44,,,,13503.1,0
25703120,15:56:46,15:56:46,1400,45,,,,13649.48,0
25703120,15:57:36,15:57:36,1401,46,,,,13867.5,0
25703120,15:58:32,15:58:32,1402,47,,,,14129.16,0
25703120,15:59:37,15:59:37,1403,48,,,,14393.53,0
25703120,16:01:08,16:01:08,8215,49,,,,14735.38,0
25703120,16:01:39,16:01:39,1405,50,,,,14864.86,0
25703120,16:02:44,16:02:44,10094,51,,,,15117.22,0
25703120,16:05:23,16:05:23,3598,52,,,,15815.35,0
25703120,16:07:00,16:07:00,10016,53,,1,,16119.91,
26125070,15:24:00,15:24:00,1430,1,,,1,0,
26125070,15:25:37,15:25:37,10498,2,,,,662.17,0
26125070,15:26:02,15:26:02,1444,3,,,,838.19,0
26125070,15:27:42,15:27:42,1451,4,,,,1408.82,0
26125070,15:29:10,15:29:10,1452,5,,,,1948.43,0
26125070,15:29:26,15:29:26,1453,6,,,,2066.34,0
26125070,15:30:11,15:30:11,1454,7,,,,2363.97,0
26125070,15:31:59,15:31:59,1455,8,,,,3002.02,0
26125070,15:32:44,15:32:44,1392,9,,,,3242.84,0
26125070,15:34:00,15:34:00,1393,10,,,,3750.53,
26125070,15:34:50,15:34:50,5177,11,,,,4213.38,0
26125070,15:35:41,15:35:41,10497,12,,,,4531.89,0
26125070,15:35:57,15:35:57,10495,13,,,,4637.63,0
26125070,15:36:30,15:36:30,10494,14,,,,4843.99,0
26125070,15:37:09,15:37:09,10493,15,,,,5094.35,0
26125070,15:37:26,15:37:26,10492,16,,,,5244.95,0
26125070,15:38:07,15:38:07,10491,17,,,,5506.87,0
26125070,15:38:35,15:38:35,5196,18,,,,5722.98,0
26125070,15:39:02,15:39:02,10490,19,,,,5914.22,0
26125070,15:39:57,15:39:57,10489,20,,,,6300.45,0
26125070,15:40:55,15:40:55,10488,21,,,,6706.76,0
26125070,15:41:21,15:41:21,10487,22,,,,6926.28,0
26125070,15:42:10,15:42:10,10486,23,,,,7321.88,0
26125070,15:42:57,15:42:57,10485,24,,,,7795.86,0
26125070,15:43:22,15:43:22,10484,25,,,,8016.34,0
26125070,15:44:00,15:44:00,10483,26,,,,8308.22,
26125070,15:44:22,15:44:22,1315,27,,,,8540.92,0
26125070,15:44:49,15:44:49,1316,28,,,,8735.72,0
26125070,15:45:12,15:45:12,1317,29,,,,8923.12,0
26125070,15:45:32,15:45:32,1189,30,,,,9067.54,0
26125070,15:46:19,15:46:19,1190,31,,,,9387.33,0
26125070,15:47:13,15:47:13,1191,32,,,,9733.56,0
26125070,15:47:31,15:47:31,1192,33,,,,9866.64,0
26125070,15:48:08,15:48:08,1193,34,,,,10074.02,0
26125070,15:48:48,15:48:48,1194,35,,,,10365.25,0
26125070,15:49:07,15:49:07,1195,36,,,,10488.15,0
26125070,15:49:36,15:49:36,1196,37,,,,10699.41,0
26125070,15:50:00,15:50:00,1197,38,,,,10877.78,
26125070,15:50:39,15:50:39,1198,39,,,,11162.53,0
26125070,15:51:39,15:51:39,6894,40,,,,11633.82,0
26125070,15:52:02,15:52:02,1346,41,,,,11839.67,0
26125070,15:53:00,15:53:00,9872,42,,,,12328.55,
26125070,15:56:44,15:56:44,1398,43,,,,13315.78,0
26125070,15:57:21,15:57:21,1399,44,,,,13503.1,0
26125070,15:57:46,15:57:46,1400,45,,,,13649.48,0
26125070,15:58:36,15:58:36,1401,46,,,,13867.5,0
26125070,15:59:32,15:59:32,1402,47,,,,14129.16,0
26125070,16:00:37,16:00:37,1403,48,,,,14393.53,0
26125070,16:02:08,16:02:08,8215,49,,,,14735.38,0
26125070,16:02:39,16:02:39,1405,50,,,,14864.86,0
26125070,16:03:44,16:03:44,10094,51,,,,15117.22,0
26125070,16:06:23,16:06:23,3598,52,,,,15815.35,0
26125070,16:08:00,16:08:00,10016,53,,1,,16119.91,
26231090,08:55:00,08:55:00,1430,1,,,1,0,
26231090,08:56:27,08:56:27,10498,2,,,,662.17,0
26231090,08:56:49,08:56:49,1444,3,,,,838.19,0
26231090,08:58:20,08:58:20,1451,4,,,,1408.82,0
26231090,08:59:39,08:59:39,1452,5,,,,1948.43,0
26231090,08:59:54,08:59:54,1453,6,,,,2066.34,0
26231090,09:00:34,09:00:34,1454,7,,,,2363.97,0
26231090,09:02:11,09:02:11,1455,8,,,,3002.02,0
26231090,09:02:52,09:02:52,1392,9,,,,3242.84,0
26231090,09:04:00,09:04:00,1393,10,,,,3750.53,
26231090,09:04:45,09:04:45,5177,11,,,,4213.38,0
26231090,09:05:31,09:05:31,10497,12,,,,4531.89,0
26231090,09:05:45,09:05:45,10495,13,,,,4637.63,0
26231090,09:06:15,09:06:15,10494,14,,,,4843.99,0
26231090,09:06:50,09:06:50,10493,15,,,,5094.35,0
26231090,09:07:06,09:07:06,10492,16,,,,5244.95,0
26231090,09:07:42,09:07:42,10491,17,,,,5506.87,0
26231090,09:08:08,09:08:08,5196,18,,,,5722.98,0
26231090,09:08:32,09:08:32,10490,19,,,,5914.22,0
26231090,09:09:21,09:09:21,10489,20,,,,6300.45,0
26231090,09:10:13,09:10:13,10488,21,,,,6706.76,0
26231090,09:10:37,09:10:37,10487,22,,,,6926.28,0
26231090,09:11:21,09:11:21,10486,23,,,,7321.88,0
26231090,09:12:03,09:12:03,10485,24,,,,7795.86,0
26231090,09:12:26,09:12:26,10484,25,,,,8016.34,0
26231090,09:13:00,09:13:00,10483,26,,,,8308.22,
26231090,09:13:22,09:13:22,1315,27,,,,8540.92,0
26231090,09:13:49,09:13:49,1316,28,,,,8735.72,0
26231090,09:14:12,09:14:12,1317,29,,,,8923.12,0
26231090,09:14:32,09:14:32,1189,30,,,,9067.54,0
26231090,09:15:19,09:15:19,1190,31,,,,9387.33,0
26231090,09:16:13,09:16:13,1191,32,,,,9733.56,0
26231090,09:16:31,09:16:31,1192,33,,,,9866.64,0
26231090,09:17:08,09:17:08,1193,34,,,,10074.02,0
26231090,09:17:48,09:17:48,1194,35,,,,10365.25,0
26231090,09:18:07,09:18:07,1195,36,,,,10488.15,0
26231090,09:18:36,09:18:36,1196,37,,,,10699.41,0
26231090,09:19:00,09:19:00,1197,38,,,,10877.78,
26231090,09:19:39,09:19:39,1198,39,,,,11162.53,0
26231090,09:20:39,09:20:39,6894,40,,,,11633.82,0
26231090,09:21:02,09:21:02,1346,41,,,,11839.67,0
26231090,09:22:00,09:22:00,9872,42,,,,12328.55,
26231090,09:24:59,09:24:59,1398,43,,,,13315.78,0
26231090,09:25:29,09:25:29,1399,44,,,,13503.1,0
26231090,09:25:49,09:25:49,1400,45,,,,13649.48,0
26231090,09:26:29,09:26:29,1401,46,,,,13867.5,0
26231090,09:27:13,09:27:13,1402,47,,,,14129.16,0
26231090,09:28:06,09:28:06,1403,48,,,,14393.53,0
26231090,09:29:18,09:29:18,8215,49,,,,14735.38,0
26231090,09:29:43,09:29:43,1405,50,,,,14864.86,0
26231090,09:30:35,09:30:35,10094,51,,,,15117.22,0
26231090,09:32:42,09:32:42,3598,52,,,,15815.35,0
26231090,09:34:00,09:34:00,10016,53,,1,,16119.91,
26426020,17:17:00,17:17:00,1393,1,,,1,0,
26426020,17:18:06,17:18:06,5177,2,,,,462.52,0
26426020,17:19:00,17:19:00,10497,3,,,,779.97,
26426020,17:19:17,17:19:17,10495,4,,,,885.71,0
26426020,17:19:54,17:19:54,10494,5,,,,1092.07,0
26426020,17:20:37,17:20:37,10493,6,,,,1342.43,0
26426020,17:20:56,17:20:56,10492,7,,,,1493.03,0
26426020,17:21:42,17:21:42,10491,8,,,,1754.95,0
26426020,17:22:13,17:22:13,5196,9,,,,1971.06,0
26426020,17:22:43,17:22:43,10490,10,,,,2162.3,0
26426020,17:23:44,17:23:44,10489,11,,,,2548.53,0
26426020,17:24:48,17:24:48,10488,12,,,,2954.84,0
26426020,17:25:18,17:25:18,10487,13,,,,3174.36,0
26426020,17:26:12,17:26:12,10486,14,,,,3569.46,0
26426020,17:27:22,17:27:22,10485,15,,,,4039.97,0
26426020,17:27:46,17:27:46,10484,16,,,,4260.89,0
26426020,17:28:33,17:28:33,10483,17,,,,4568.63,0
26426020,17:29:00,17:29:00,1315,18,,,,4801.33,
26426020,17:29:33,17:29:33,1316,19,,,,4996.13,0
26426020,17:30:02,17:30:02,1317,20,,,,5183.53,0
26426020,17:30:26,17:30:26,1189,21,,,,5327.95,0
26426020,17:31:25,17:31:25,1190,22,,,,5647.83,0
26426020,17:32:31,17:32:31,1191,23,,,,5994.06,0
26426020,17:32:53,17:32:53,1192,24,,,,6127.14,0
26426020,17:33:40,17:33:40,1193,25,,,,6334.52,0
26426020,17:34:31,17:34:31,1194,26,,,,6625.08,0
26426020,17:34:55,17:34:55,1195,27,,,,6747.98,0
26426020,17:35:30,17:35:30,1196,28,,,,6959.24,0
26426020,17:36:00,17:36:00,1197,29,,,,7137.58,
26426020,17:37:03,17:37:03,1198,30,,,,7423.97,0
26426020,17:38:45,17:38:45,6894,31,,,,7895.26,0
26426020,17:39:23,17:39:23,1346,32,,,,8101.11,0
26426020,17:41:00,17:41:00,9872,33,,,,8589.99,
26426020,17:43:29,17:43:29,1398,34,,,,9577.22,0
26426020,17:43:54,17:43:54,1399,35,,,,9764.54,0
26426020,17:44:11,17:44:11,1400,36,,,,9910.92,0
26426020,17:44:44,17:44:44,1401,37,,,,10128.94,0
26426020,17:45:21,17:45:21,1402,38,,,,10390.6,0
26426020,17:46:05,17:46:05,1403,39,,,,10654.97,0
26426020,17:47:05,17:47:05,8215,40,,,,10996.82,0
26426020,17:47:26,17:47:26,1405,41,,,,11126.3,0
26426020,17:48:09,17:48:09,10094,42,,,,11378.66,0
26426020,17:49:55,17:49:55,3598,43,,,,12076.79,0
26426020,17:51:00,17:51:00,10016,44,,1,,12381.35,
26426030,17:17:00,17:17:00,1393,1,,,1,0,
26426030,17:18:06,17:18:06,5177,2,,,,462.52,0
26426030,17:19:00,17:19:00,10497,3,,,,779.97,
26426030,17:19:17,17:19:17,10495,4,,,,885.71,0
26426030,17:19:54,17:19:54,10494,5,,,,1092.07,0
26426030,17:20:37,17:20:37,10493,6,,,,1342.43,0
26426030,17:20:56,17:20:56,10492,7,,,,1493.03,0
26426030,17:21:42,17:21:42,10491,8,,,,1754.95,0
26426030,17:22:13,17:22:13,5196,9,,,,1971.06,0
26426030,17:22:43,17:22:43,10490,10,,,,2162.3,0
26426030,17:23:44,17:23:44,10489,11,,,,2548.53,0
26426030,17:24:48,17:24:48,10488,12,,,,2954.84,0
26426030,17:25:18,17:25:18,10487,13,,,,3174.36,0
26426030,17:26:12,17:26:12,10486,14,,,,3569.46,0
26426030,17:27:22,17:27:22,10485,15,,,,4039.97,0
26426030,17:27:46,17:27:46,10484,16,,,,4260.89,0
26426030,17:28:33,17:28:33,10483,17,,,,4568.63,0
26426030,17:29:00,17:29:00,1315,18,,,,4801.33,
26426030,17:29:33,17:29:33,1316,19,,,,4996.13,0
26426030,17:30:02,17:30:02,1317,20,,,,5183.53,0
26426030,17:30:26,17:30:26,1189,21,,,,5327.95,0
26426030,17:31:25,17:31:25,1190,22,,,,5647.83,0
26426030,17:32:31,17:32:31,1191,23,,,,5994.06,0
26426030,17:32:53,17:32:53,1192,24,,,,6127.14,0
26426030,17:33:40,17:33:40,1193,25,,,,6334.52,0
26426030,17:34:31,17:34:31,1194,26,,,,6625.08,0
26426030,17:34:55,17:34:55,1195,27,,,,6747.98,0
26426030,17:35:30,17:35:30,1196,28,,,,6959.24,0
26426030,17:36:00,17:36:00,1197,29,,,,7137.58,
26426030,17:37:03,17:37:03,1198,30,,,,7423.97,0
26426030,17:38:45,17:38:45,6894,31,,,,7895.26,0
26426030,17:39:23,17:39:23,1346,32,,,,8101.11,0
26426030,17:41:00,17:41:00,9872,33,,,,8589.99,
26426030,17:43:29,17:43:29,1398,34,,,,9577.22,0
26426030,17:43:54,17:43:54,1399,35,,,,9764.54,0
26426030,17:44:11,17:44:11,1400,36,,,,9910.92,0
26426030,17:44:44,17:44:44,1401,37,,,,10128.94,0
26426030,17:45:21,17:45:21,1402,38,,,,10390.6,0
26426030,17:46:05,17:46:05,1403,39,,,,10654.97,0
26426030,17:47:05,17:47:05,8215,40,,,,10996.82,0
26426030,17:47:26,17:47:26,1405,41,,,,11126.3,0
26426030,17:48:09,17:48:09,10094,42,,,,11378.66,0
26426030,17:49:55,17:49:55,3598,43,,,,12076.79,0
26426030,17:51:00,17:51:00,10016,44,,1,,12381.35,
26426040,17:17:00,17:17:00,1393,1,,,1,0,
26426040,17:18:06,17:18:06,5177,2,,,,462.52,0
26426040,17:19:00,17:19:00,10497,3,,,,779.97,
26426040,17:19:17,17:19:17,10495,4,,,,885.71,0
26426040,17:19:54,17:19:54,10494,5,,,,1092.07,0
26426040,17:20:37,17:20:37,10493,6,,,,1342.43,0
26426040,17:20:56,17:20:56,10492,7,,,,1493.03,0
26426040,17:21:42,17:21:42,10491,8,,,,1754.95,0
26426040,17:22:13,17:22:13,5196,9,,,,1971.06,0
26426040,17:22:43,17:22:43,10490,10,,,,2162.3,0
26426040,17:23:44,17:23:44,10489,11,,,,2548.53,0
26426040,17:24:48,17:24:48,10488,12,,,,2954.84,0
26426040,17:25:18,17:25:18,10487,13,,,,3174.36,0
26426040,17:26:12,17:26:12,10486,14,,,,3569.46,0
26426040,17:27:22,17:27:22,10485,15,,,,4039.97,0
26426040,17:27:46,17:27:46,10484,16,,,,4260.89,0
26426040,17:28:33,17:28:33,10483,17,,,,4568.63,0
26426040,17:29:00,17:29:00,1315,18,,,,4801.33,
26426040,17:29:33,17:29:33,1316,19,,,,4996.13,0
26426040,17:30:02,17:30:02,1317,20,,,,5183.53,0
26426040,17:30:26,17:30:26,1189,21,,,,5327.95,0
26426040,17:31:25,17:31:25,1190,22,,,,5647.83,0
26426040,17:32:31,17:32:31,1191,23,,,,5994.06,0
26426040,17:32:53,17:32:53,1192,24,,,,6127.14,0
26426040,17:33:40,17:33:40,1193,25,,,,6334.52,0
26426040,17:34:31,17:34:31,1194,26,,,,6625.08,0
26426040,17:34:55,17:34:55,1195,27,,,,6747.98,0
26426040,17:35:30,17:35:30,1196,28,,,,6959.24,0
26426040,17:36:00,17:36:00,1197,29,,,,7137.58,
26426040,17:37:03,17:37:03,1198,30,,,,7423.97,0
26426040,17:38:45,17:38:45,6894,31,,,,7895.26,0
26426040,17:39:23,17:39:23,1346,32,,,,8101.11,0
26426040,17:41:00,17:41:00,9872,33,,,,8589.99,
26426040,17:43:29,17:43:29,1398,34,,,,9577.22,0
26426040,17:43:54,17:43:54,1399,35,,,,9764.54,0
26426040,17:44:11,17:44:11,1400,36,,,,9910.92,0
26426040,17:44:44,17:44:44,1401,37,,,,10128.94,0
26426040,17:45:21,17:45:21,1402,38,,,,10390.6,0
26426040,17:46:05,17:46:05,1403,39,,,,10654.97,0
26426040,17:47:05,17:47:05,8215,40,,,,10996.82,0
26426040,17:47:26,17:47:26,1405,41,,,,11126.3,0
26426040,17:48:09,17:48:09,10094,42,,,,11378.66,0
26426040,17:49:55,17:49:55,3598,43,,,,12076.79,0
26426040,17:51:00,17:51:00,10016,44,,1,,12381.35,
26426050,17:17:00,17:17:00,1393,1,,,1,0,
26426050,17:18:06,17:18:06,5177,2,,,,462.52,0
26426050,17:19:00,17:19:00,10497,3,,,,779.97,
26426050,17:19:17,17:19:17,10495,4,,,,885.71,0
26426050,17:19:54,17:19:54,10494,5,,,,1092.07,0
26426050,17:20:37,17:20:37,10493,6,,,,1342.43,0
26426050,17:20:56,17:20:56,10492,7,,,,1493.03,0
26426050,17:21:42,17:21:42,10491,8,,,,1754.95,0
26426050,17:22:13,17:22:13,5196,9,,,,1971.06,0
26426050,17:22:43,17:22:43,10490,10,,,,2162.3,0
26426050,17:23:44,17:23:44,10489,11,,,,2548.53,0
26426050,17:24:48,17:24:48,10488,12,,,,2954.84,0
26426050,17:25:18,17:25:18,10487,13,,,,3174.36,0
26426050,17:26:12,17:26:12,10486,14,,,,3569.46,0
26426050,17:27:22,17:27:22,10485,15,,,,4039.97,0
26426050,17:27:46,17:27:46,10484,16,,,,4260.89,0
26426050,17:28:33,17:28:33,10483,17,,,,4568.63,0
26426050,17:29:00,17:29:00,1315,18,,,,4801.33,
26426050,17:29:33,17:29:33,1316,19,,,,4996.13,0
26426050,17:30:02,17:30:02,1317,20,,,,5183.53,0
26426050,17:30:26,17:30:26,1189,21,,,,5327.95,0
26426050,17:31:25,17:31:25,1190,22,,,,5647.83,0
26426050,17:32:31,17:32:31,1191,23,,,,5994.06,0
26426050,17:32:53,17:32:53,1192,24,,,,6127.14,0
26426050,17:33:40,17:33:40,1193,25,,,,6334.52,0
26426050,17:34:31,17:34:31,1194,26,,,,6625.08,0
26426050,17:34:55,17:34:55,1195,27,,,,6747.98,0
26426050,17:35:30,17:35:30,1196,28,,,,6959.24,0
26426050,17:36:00,17:36:00,1197,29,,,,7137.58,
26426050,17:37:03,17:37:03,1198,30,,,,7423.97,0
26426050,17:38:45,17:38:45,6894,31,,,,7895.26,0
26426050,17:39:23,17:39:23,1346,32,,,,8101.11,0
26426050,17:41:00,17:41:00,9872,33,,,,8589.99,
26426050,17:43:29,17:43:29,1398,34,,,,9577.22,0
26426050,17:43:54,17:43:54,1399,35,,,,9764.54,0
26426050,17:44:11,17:44:11,1400,36,,,,9910.92,0
26426050,17:44:44,17:44:44,1401,37,,,,10128.94,0
26426050,17:45:21,17:45:21,1402,38,,,,10390.6,0
26426050,17:46:05,17:46:05,1403,39,,,,10654.97,0
26426050,17:47:05,17:47:05,8215,40,,,,10996.82,0
26426050,17:47:26,17:47:26,1405,41,,,,11126.3,0
26426050,17:48:09,17:48:09,10094,42,,,,11378.66,0
26426050,17:49:55,17:49:55,3598,43,,,,12076.79,0
26426050,17:51:00,17:51:00,10016,44,,1,,12381.35,
26426060,17:17:00,17:17:00,1393,1,,,1,0,
26426060,17:18:06,17:18:06,5177,2,,,,462.52,0
26426060,17:19:00,17:19:00,10497,3,,,,779.97,
26426060,17:19:17,17:19:17,10495,4,,,,885.71,0
26426060,17:19:54,17:19:54,10494,5,,,,1092.07,0
26426060,17:20:37,17:20:37,10493,6,,,,1342.43,0
26426060,17:20:56,17:20:56,10492,7,,,,1493.03,0
26426060,17:21:42,17:21:42,10491,8,,,,1754.95,0
26426060,17:22:13,17:22:13,5196,9,,,,1971.06,0
26426060,17:22:43,17:22:43,10490,10,,,,2162.3,0
26426060,17:23:44,17:23:44,10489,11,,,,2548.53,0
26426060,17:24:48,17:24:48,10488,12,,,,2954.84,0
26426060,17:25:18,17:25:18,10487,13,,,,3174.36,0
26426060,17:26:12,17:26:12,10486,14,,,,3569.46,0
26426060,17:27:22,17:27:22,10485,15,,,,4039.97,0
26426060,17:27:46,17:27:46,10484,16,,,,4260.89,0
26426060,17:28:33,17:28:33,10483,17,,,,4568.63,0
26426060,17:29:00,17:29:00,1315,18,,,,4801.33,
26426060,17:29:33,17:29:33,1316,19,,,,4996.13,0
26426060,17:30:02,17:30:02,1317,20,,,,5183.53,0
26426060,17:30:26,17:30:26,1189,21,,,,5327.95,0
26426060,17:31:25,17:31:25,1190,22,,,,5647.83,0
26426060,17:32:31,17:32:31,1191,23,,,,5994.06,0
26426060,17:32:53,17:32:53,1192,24,,,,6127.14,0
26426060,17:33:40,17:33:40,1193,25,,,,6334.52,0
26426060,17:34:31,17:34:31,1194,26,,,,6625.08,0
26426060,17:34:55,17:34:55,1195,27,,,,6747.98,0
26426060,17:35:30,17:35:30,1196,28,,,,6959.24,0
26426060,17:36:00,17:36:00,1197,29,,,,7137.58,
26426060,17:37:03,17:37:03,1198,30,,,,7423.97,0
26426060,17:38:45,17:38:45,6894,31,,,,7895.26,0
26426060,17:39:23,17:39:23,1346,32,,,,8101.11,0
26426060,17:41:00,17:41:00,9872,33,,,,8589.99,
26426060,17:43:29,17:43:29,1398,34,,,,9577.22,0
26426060,17:43:54,17:43:54,1399,35,,,,9764.54,0
26426060,17:44:11,17:44:11,1400,36,,,,9910.92,0
26426060,17:44:44,17:44:44,1401,37,,,,10128.94,0
26426060,17:45:21,17:45:21,1402,38,,,,10390.6,0
26426060,17:46:05,17:46:05,1403,39,,,,10654.97,0
26426060,17:47:05,17:47:05,8215,40,,,,10996.82,0
26426060,17:47:26,17:47:26,1405,41,,,,11126.3,0
26426060,17:48:09,17:48:09,10094,42,,,,11378.66,0
26426060,17:49:55,17:49:55,3598,43,,,,12076.79,0
26426060,17:51:00,17:51:00,10016,44,,1,,12381.35,
26525010,16:23:00,16:23:00,1430,1,,,1,0,
26525010,16:24:37,16:24:37,10498,2,,,,662.17,0
26525010,16:25:02,16:25:02,1444,3,,,,838.19,0
26525010,16:26:42,16:26:42,1451,4,,,,1408.82,0
26525010,16:28:10,16:28:10,1452,5,,,,1948.43,0
26525010,16:28:26,16:28:26,1453,6,,,,2066.34,0
26525010,16:29:11,16:29:11,1454,7,,,,2363.97,0
26525010,16:30:59,16:30:59,1455,8,,,,3002.02,0
26525010,16:31:44,16:31:44,1392,9,,,,3242.84,0
26525010,16:33:00,16:33:00,1393,10,,,,3750.53,
26525010,16:33:50,16:33:50,5177,11,,,,4213.38,0
26525010,16:34:41,16:34:41,10497,12,,,,4531.89,0
26525010,16:34:57,16:34:57,10495,13,,,,4637.63,0
26525010,16:35:30,16:35:30,10494,14,,,,4843.99,0
26525010,16:36:09,16:36:09,10493,15,,,,5094.35,0
26525010,16:36:26,16:36:26,10492,16,,,,5244.95,0
26525010,16:37:07,16:37:07,10491,17,,,,5506.87,0
26525010,16:37:35,16:37:35,5196,18,,,,5722.98,0
26525010,16:38:02,16:38:02,10490,19,,,,5914.22,0
26525010,16:38:57,16:38:57,10489,20,,,,6300.45,0
26525010,16:39:55,16:39:55,10488,21,,,,6706.76,0
26525010,16:40:21,16:40:21,10487,22,,,,6926.28,0
26525010,16:41:10,16:41:10,10486,23,,,,7321.88,0
26525010,16:41:57,16:41:57,10485,24,,,,7795.86,0
26525010,16:42:22,16:42:22,10484,25,,,,8016.34,0
26525010,16:43:00,16:43:00,10483,26,,,,8308.22,
26525010,16:43:22,16:43:22,1315,27,,,,8540.92,0
26525010,16:43:49,16:43:49,1316,28,,,,8735.72,0
26525010,16:44:12,16:44:12,1317,29,,,,8923.12,0
26525010,16:44:32,16:44:32,1189,30,,,,9067.54,0
26525010,16:45:19,16:45:19,1190,31,,,,9387.33,0
26525010,16:46:13,16:46:13,1191,32,,,,9733.56,0
26525010,16:46:31,16:46:31,1192,33,,,,9866.64,0
26525010,16:47:08,16:47:08,1193,34,,,,10074.02,0
26525010,16:47:48,16:47:48,1194,35,,,,10365.25,0
26525010,16:48:07,16:48:07,1195,36,,,,10488.15,0
26525010,16:48:36,16:48:36,1196,37,,,,10699.41,0
26525010,16:49:00,16:49:00,1197,38,,,,10877.78,
26525010,16:49:39,16:49:39,1198,39,,,,11162.53,0
26525010,16:50:39,16:50:39,6894,40,,,,11633.82,0
26525010,16:51:02,16:51:02,1346,41,,,,11839.67,0
26525010,16:52:00,16:52:00,9872,42,,,,12328.55,
26525010,16:55:44,16:55:44,1398,43,,,,13315.78,0
26525010,16:56:21,16:56:21,1399,44,,,,13503.1,0
26525010,16:56:46,16:56:46,1400,45,,,,13649.48,0
26525010,16:57:36,16:57:36,1401,46,,,,13867.5,0
26525010,16:58:32,16:58:32,1402,47,,,,14129.16,0
26525010,16:59:37,16:59:37,1403,48,,,,14393.53,0
26525010,17:01:08,17:01:08,8215,49,,,,14735.38,0
26525010,17:01:39,17:01:39,1405,50,,,,14864.86,0
26525010,17:02:44,17:02:44,10094,51,,,,15117.22,0
26525010,17:05:23,17:05:23,3598,52,,,,15815.35,0
26525010,17:07:00,17:07:00,10016,53,,1,,16119.91,
26525120,16:23:00,16:23:00,1430,1,,,1,0,
26525120,16:24:37,16:24:37,10498,2,,,,662.17,0
26525120,16:25:02,16:25:02,1444,3,,,,838.19,0
26525120,16:26:42,16:26:42,1451,4,,,,1408.82,0
26525120,16:28:10,16:28:10,1452,5,,,,1948.43,0
26525120,16:28:26,16:28:26,1453,6,,,,2066.34,0
26525120,16:29:11,16:29:11,1454,7,,,,2363.97,0
26525120,16:30:59,16:30:59,1455,8,,,,3002.02,0
26525120,16:31:44,16:31:44,1392,9,,,,3242.84,0
26525120,16:33:00,16:33:00,1393,10,,,,3750.53,
26525120,16:33:50,16:33:50,5177,11,,,,4213.38,0
26525120,16:34:41,16:34:41,10497,12,,,,4531.89,0
26525120,16:34:57,16:34:57,10495,13,,,,4637.63,0
26525120,16:35:30,16:35:30,10494,14,,,,4843.99,0
26525120,16:36:09,16:36:09,10493,15,,,,5094.35,0
26525120,16:36:26,16:36:26,10492,16,,,,5244.95,0
26525120,16:37:07,16:37:07,10491,17,,,,5506.87,0
26525120,16:37:35,16:37:35,5196,18,,,,5722.98,0
26525120,16:38:02,16:38:02,10490,19,,,,5914.22,0
26525120,16:38:57,16:38:57,10489,20,,,,6300.45,0
26525120,16:39:55,16:39:55,10488,21,,,,6706.76,0
26525120,16:40:21,16:40:21,10487,22,,,,6926.28,0
26525120,16:41:10,16:41:10,10486,23,,,,7321.88,0
26525120,16:41:57,16:41:57,10485,24,,,,7795.86,0
26525120,16:42:22,16:42:22,10484,25,,,,8016.34,0
26525120,16:43:00,16:43:00,10483,26,,,,8308.22,
26525120,16:43:22,16:43:22,1315,27,,,,8540.92,0
26525120,16:43:49,16:43:49,1316,28,,,,8735.72,0
26525120,16:44:12,16:44:12,1317,29,,,,8923.12,0
26525120,16:44:32,16:44:32,1189,30,,,,9067.54,0
26525120,16:45:19,16:45:19,1190,31,,,,9387.33,0
26525120,16:46:13,16:46:13,1191,32,,,,9733.56,0
26525120,16:46:31,16:46:31,1192,33,,,,9866.64,0
26525120,16:47:08,16:47:08,1193,34,,,,10074.02,0
26525120,16:47:48,16:47:48,1194,35,,,,10365.25,0
26525120,16:48:07,16:48:07,1195,36,,,,10488.15,0
26525120,16:48:36,16:48:36,1196,37,,,,10699.41,0
26525120,16:49:00,16:49:00,1197,38,,,,10877.78,
26525120,16:49:39,16:49:39,1198,39,,,,11162.53,0
26525120,16:50:39,16:50:39,6894,40,,,,11633.82,0
26525120,16:51:02,16:51:02,1346,41,,,,11839.67,0
26525120,16:52:00,16:52:00,9872,42,,,,12328.55,
26525120,16:55:44,16:55:44,1398,43,,,,13315.78,0
26525120,16:56:21,16:56:21,1399,44,,,,13503.1,0
26525120,16:56:46,16:56:46,1400,45,,,,13649.48,0
26525120,16:57:36,16:57:36,1401,46,,,,13867.5,0
26525120,16:58:32,16:58:32,1402,47,,,,14129.16,0
26525120,16:59:37,16:59:37,1403,48,,,,14393.53,0
26525120,17:01:08,17:01:08,8215,49,,,,14735.38,0
26525120,17:01:39,17:01:39,1405,50,,,,14864.86,0
26525120,17:02:44,17:02:44,10094,51,,,,15117.22,0
26525120,17:05:23,17:05:23,3598,52,,,,15815.35,0
26525120,17:07:00,17:07:00,10016,53,,1,,16119.91,
26592070,07:54:00,07:54:00,1430,1,,,1,0,
26592070,07:55:27,07:55:27,10498,2,,,,662.17,0
26592070,07:55:49,07:55:49,1444,3,,,,838.19,0
26592070,07:57:20,07:57:20,1451,4,,,,1408.82,0
26592070,07:58:39,07:58:39,1452,5,,,,1948.43,0
26592070,07:58:54,07:58:54,1453,6,,,,2066.34,0
26592070,07:59:34,07:59:34,1454,7,,,,2363.97,0
26592070,08:01:11,08:01:11,1455,8,,,,3002.02,0
26592070,08:01:52,08:01:52,1392,9,,,,3242.84,0
26592070,08:03:00,08:03:00,1393,10,,,,3750.53,
26592070,08:03:45,08:03:45,5177,11,,,,4213.38,0
26592070,08:04:31,08:04:31,10497,12,,,,4531.89,0
26592070,08:04:45,08:04:45,10495,13,,,,4637.63,0
26592070,08:05:15,08:05:15,10494,14,,,,4843.99,0
26592070,08:05:50,08:05:50,10493,15,,,,5094.35,0
26592070,08:06:06,08:06:06,10492,16,,,,5244.95,0
26592070,08:06:42,08:06:42,10491,17,,,,5506.87,0
26592070,08:07:08,08:07:08,5196,18,,,,5722.98,0
26592070,08:07:32,08:07:32,10490,19,,,,5914.22,0
26592070,08:08:21,08:08:21,10489,20,,,,6300.45,0
26592070,08:09:13,08:09:13,10488,21,,,,6706.76,0
26592070,08:09:37,08:09:37,10487,22,,,,6926.28,0
26592070,08:10:21,08:10:21,10486,23,,,,7321.88,0
26592070,08:11:03,08:11:03,10485,24,,,,7795.86,0
26592070,08:11:26,08:11:26,10484,25,,,,8016.34,0
26592070,08:12:00,08:12:00,10483,26,,,,8308.22,
26592070,08:12:22,08:12:22,1315,27,,,,8540.92,0
26592070,08:12:49,08:12:49,1316,28,,,,8735.72,0
26592070,08:13:12,08:13:12,1317,29,,,,8923.12,0
26592070,08:13:32,08:13:32,1189,30,,,,9067.54,0
26592070,08:14:19,08:14:19,1190,31,,,,9387.33,0
26592070,08:15:13,08:15:13,1191,32,,,,9733.56,0
26592070,08:15:31,08:15:31,1192,33,,,,9866.64,0
26592070,08:16:08,08:16:08,1193,34,,,,10074.02,0
26592070,08:16:48,08:16:48,1194,35,,,,10365.25,0
26592070,08:17:07,08:17:07,1195,36,,,,10488.15,0
26592070,08:17:36,08:17:36,1196,37,,,,10699.41,0
26592070,08:18:00,08:18:00,1197,38,,,,10877.78,
26592070,08:18:39,08:18:39,1198,39,,,,11162.53,0
26592070,08:19:39,08:19:39,6894,40,,,,11633.82,0
26592070,08:20:02,08:20:02,1346,41,,,,11839.67,0
26592070,08:21:00,08:21:00,9872,42,,,,12328.55,
26592070,08:23:59,08:23:59,1398,43,,,,13315.78,0
26592070,08:24:29,08:24:29,1399,44,,,,13503.1,0
26592070,08:24:49,08:24:49,1400,45,,,,13649.48,0
26592070,08:25:29,08:25:29,1401,46,,,,13867.5,0
26592070,08:26:13,08:26:13,1402,47,,,,14129.16,0
26592070,08:27:06,08:27:06,1403,48,,,,14393.53,0
26592070,08:28:18,08:28:18,8215,49,,,,14735.38,0
26592070,08:28:43,08:28:43,1405,50,,,,14864.86,0
26592070,08:29:35,08:29:35,10094,51,,,,15117.22,0
26592070,08:31:42,08:31:42,3598,52,,,,15815.35,0
26592070,08:33:00,08:33:00,10016,53,,1,,16119.91,
26889090,11:25:00,11:25:00,1430,1,,,1,0,
26889090,11:26:27,11:26:27,10498,2,,,,662.17,0
26889090,11:26:49,11:26:49,1444,3,,,,838.19,0
26889090,11:28:20,11:28:20,1451,4,,,,1408.82,0
26889090,11:29:39,11:29:39,1452,5,,,,1948.43,0
26889090,11:29:54,11:29:54,1453,6,,,,2066.34,0
26889090,11:30:34,11:30:34,1454,7,,,,2363.97,0
26889090,11:32:11,11:32:11,1455,8,,,,3002.02,0
26889090,11:32:52,11:32:52,1392,9,,,,3242.84,0
26889090,11:34:00,11:34:00,1393,10,,,,3750.53,
26889090,11:34:50,11:34:50,5177,11,,,,4213.38,0
26889090,11:35:41,11:35:41,10497,12,,,,4531.89,0
26889090,11:35:57,11:35:57,10495,13,,,,4637.63,0
26889090,11:36:30,11:36:30,10494,14,,,,4843.99,0
26889090,11:37:09,11:37:09,10493,15,,,,5094.35,0
26889090,11:37:26,11:37:26,10492,16,,,,5244.95,0
26889090,11:38:07,11:38:07,10491,17,,,,5506.87,0
26889090,11:38:35,11:38:35,5196,18,,,,5722.98,0
26889090,11:39:02,11:39:02,10490,19,,,,5914.22,0
26889090,11:39:57,11:39:57,10489,20,,,,6300.45,0
26889090,11:40:55,11:40:55,10488,21,,,,6706.76,0
26889090,11:41:21,11:41:21,10487,22,,,,6926.28,0
26889090,11:42:10,11:42:10,10486,23,,,,7321.88,0
26889090,11:42:57,11:42:57,10485,24,,,,7795.86,0
26889090,11:43:22,11:43:22,10484,25,,,,8016.34,0
26889090,11:44:00,11:44:00,10483,26,,,,8308.22,
26889090,11:44:22,11:44:22,1315,27,,,,8540.92,0
26889090,11:44:49,11:44:49,1316,28,,,,8735.72,0
26889090,11:45:12,11:45:12,1317,29,,,,8923.12,0
26889090,11:45:32,11:45:32,1189,30,,,,9067.54,0
26889090,11:46:19,11:46:19,1190,31,,,,9387.33,0
26889090,11:47:13,11:47:13,1191,32,,,,9733.56,0
26889090,11:47:31,11:47:31,1192,33,,,,9866.64,0
26889090,11:48:08,11:48:08,1193,34,,,,10074.02,0
26889090,11:48:48,11:48:48,1194,35,,,,10365.25,0
26889090,11:49:07,11:49:07,1195,36,,,,10488.15,0
26889090,11:49:36,11:49:36,1196,37,,,,10699.41,0
26889090,11:50:00,11:50:00,1197,38,,,,10877.78,
26889090,11:50:39,11:50:39,1198,39,,,,11162.53,0
26889090,11:51:39,11:51:39,6894,40,,,,11633.82,0
26889090,11:52:02,11:52:02,1346,41,,,,11839.67,0
26889090,11:53:00,11:53:00,9872,42,,,,12328.55,
26889090,11:56:14,11:56:14,1398,43,,,,13315.78,0
26889090,11:56:46,11:56:46,1399,44,,,,13503.1,0
26889090,11:57:08,11:57:08,1400,45,,,,13649.48,0
26889090,11:57:51,11:57:51,1401,46,,,,13867.5,0
26889090,11:58:40,11:58:40,1402,47,,,,14129.16,0
26889090,11:59:36,11:59:36,1403,48,,,,14393.53,0
26889090,12:00:55,12:00:55,8215,49,,,,14735.38,0
26889090,12:01:22,12:01:22,1405,50,,,,14864.86,0
26889090,12:02:18,12:02:18,10094,51,,,,15117.22,0
26889090,12:04:36,12:04:36,3598,52,,,,15815.35,0
26889090,12:06:00,12:06:00,10016,53,,1,,16119.91,
26893090,16:54:00,16:54:00,1430,1,,,1,0,
26893090,16:55:37,16:55:37,10498,2,,,,662.17,0
26893090,16:56:02,16:56:02,1444,3,,,,838.19,0
26893090,16:57:42,16:57:42,1451,4,,,,1408.82,0
26893090,16:59:10,16:59:10,1452,5,,,,1948.43,0
26893090,16:59:26,16:59:26,1453,6,,,,2066.34,0
26893090,17:00:11,17:00:11,1454,7,,,,2363.97,0
26893090,17:01:59,17:01:59,1455,8,,,,3002.02,0
26893090,17:02:44,17:02:44,1392,9,,,,3242.84,0
26893090,17:04:00,17:04:00,1393,10,,,,3750.53,
26893090,17:04:50,17:04:50,5177,11,,,,4213.38,0
26893090,17:05:41,17:05:41,10497,12,,,,4531.89,0
26893090,17:05:57,17:05:57,10495,13,,,,4637.63,0
26893090,17:06:30,17:06:30,10494,14,,,,4843.99,0
26893090,17:07:09,17:07:09,10493,15,,,,5094.35,0
26893090,17:07:26,17:07:26,10492,16,,,,5244.95,0
26893090,17:08:07,17:08:07,10491,17,,,,5506.87,0
26893090,17:08:35,17:08:35,5196,18,,,,5722.98,0
26893090,17:09:02,17:09:02,10490,19,,,,5914.22,0
26893090,17:09:57,17:09:57,10489,20,,,,6300.45,0
26893090,17:10:55,17:10:55,10488,21,,,,6706.76,0
26893090,17:11:21,17:11:21,10487,22,,,,6926.28,0
26893090,17:12:10,17:12:10,10486,23,,,,7321.88,0
26893090,17:12:57,17:12:57,10485,24,,,,7795.86,0
26893090,17:13:22,17:13:22,10484,25,,,,8016.34,0
26893090,17:14:00,17:14:00,10483,26,,,,8308.22,
26893090,17:14:22,17:14:22,1315,27,,,,8540.92,0
26893090,17:14:49,17:14:49,1316,28,,,,8735.72,0
26893090,17:15:12,17:15:12,1317,29,,,,8923.12,0
26893090,17:15:32,17:15:32,1189,30,,,,9067.54,0
26893090,17:16:19,17:16:19,1190,31,,,,9387.33,0
26893090,17:17:13,17:17:13,1191,32,,,,9733.56,0
26893090,17:17:31,17:17:31,1192,33,,,,9866.64,0
26893090,17:18:08,17:18:08,1193,34,,,,10074.02,0
26893090,17:18:48,17:18:48,1194,35,,,,10365.25,0
26893090,17:19:07,17:19:07,1195,36,,,,10488.15,0
26893090,17:19:36,17:19:36,1196,37,,,,10699.41,0
26893090,17:20:00,17:20:00,1197,38,,,,10877.78,
26893090,17:20:39,17:20:39,1198,39,,,,11162.53,0
26893090,17:21:39,17:21:39,6894,40,,,,11633.82,0
26893090,17:22:02,17:22:02,1346,41,,,,11839.67,0
26893090,17:23:00,17:23:00,9872,42,,,,12328.55,
26893090,17:26:44,17:26:44,1398,43,,,,13315.78,0
26893090,17:27:21,17:27:21,1399,44,,,,13503.1,0
26893090,17:27:46,17:27:46,1400,45,,,,13649.48,0
26893090,17:28:36,17:28:36,1401,46,,,,13867.5,0
26893090,17:29:32,17:29:32,1402,47,,,,14129.16,0
26893090,17:30:37,17:30:37,1403,48,,,,14393.53,0
26893090,17:32:08,17:32:08,8215,49,,,,14735.38,0
26893090,17:32:39,17:32:39,1405,50,,,,14864.86,0
26893090,17:33:44,17:33:44,10094,51,,,,15117.22,0
26893090,17:36:23,17:36:23,3598,52,,,,15815.35,0
26893090,17:38:00,17:38:00,10016,53,,1,,16119.91,
26986020,15:28:00,15:28:00,10431,1,,1,1,0,
26986020,15:35:00,15:35:00,1196,2,,,,361.23,
26986020,15:36:18,15:36:18,1197,3,,,,539.57,0
26986020,15:38:15,15:38:15,1198,4,,,,824.32,0
26986020,15:41:15,15:41:15,6894,5,,,,1295.47,0
26986020,15:42:33,15:42:33,1346,6,,,,1504.52,0
26986020,15:45:00,15:45:00,9872,7,,,,1987.29,
26986020,15:47:23,15:47:23,1398,8,,,,2985.64,0
26986020,15:47:48,15:47:48,1399,9,,,,3175.36,0
26986020,15:48:05,15:48:05,1400,10,,,,3321.76,0
26986020,15:48:42,15:48:42,1401,11,,,,3545.09,0
26986020,15:49:20,15:49:20,1402,12,,,,3806.75,0
26986020,15:50:04,15:50:04,1403,13,,,,4071.12,0
26986020,15:51:04,15:51:04,8215,14,,,,4412.97,0
26986020,15:51:25,15:51:25,1405,15,,,,4542.45,0
26986020,15:52:09,15:52:09,10094,16,,,,4794.81,0
26986020,15:53:55,15:53:55,3598,17,,,,5492.94,0
26986020,15:55:00,15:55:00,10016,18,,1,,5797.5,
26986030,15:28:00,15:28:00,10431,1,,1,1,0,
26986030,15:35:00,15:35:00,1196,2,,,,361.23,
26986030,15:36:18,15:36:18,1197,3,,,,539.57,0
26986030,15:38:15,15:38:15,1198,4,,,,824.32,0
26986030,15:41:15,15:41:15,6894,5,,,,1295.47,0
26986030,15:42:33,15:42:33,1346,6,,,,1504.52,0
26986030,15:45:00,15:45:00,9872,7,,,,1987.29,
26986030,15:47:23,15:47:23,1398,8,,,,2985.64,0
26986030,15:47:48,15:47:48,1399,9,,,,3175.36,0
26986030,15:48:05,15:48:05,1400,10,,,,3321.76,0
26986030,15:48:42,15:48:42,1401,11,,,,3545.09,0
26986030,15:49:20,15:49:20,1402,12,,,,3806.75,0
26986030,15:50:04,15:50:04,1403,13,,,,4071.12,0
26986030,15:51:04,15:51:04,8215,14,,,,4412.97,0
26986030,15:51:25,15:51:25,1405,15,,,,4542.45,0
26986030,15:52:09,15:52:09,10094,16,,,,4794.81,0
26986030,15:53:55,15:53:55,3598,17,,,,5492.94,0
26986030,15:55:00,15:55:00,10016,18,,1,,5797.5,
26986040,15:28:00,15:28:00,10431,1,,1,1,0,
26986040,15:35:00,15:35:00,1196,2,,,,361.23,
26986040,15:36:18,15:36:18,1197,3,,,,539.57,0
26986040,15:38:15,15:38:15,1198,4,,,,824.32,0
26986040,15:41:15,15:41:15,6894,5,,,,1295.47,0
26986040,15:42:33,15:42:33,1346,6,,,,1504.52,0
26986040,15:45:00,15:45:00,9872,7,,,,1987.29,
26986040,15:47:23,15:47:23,1398,8,,,,2985.64,0
26986040,15:47:48,15:47:48,1399,9,,,,3175.36,0
26986040,15:48:05,15:48:05,1400,10,,,,3321.76,0
26986040,15:48:42,15:48:42,1401,11,,,,3545.09,0
26986040,15:49:20,15:49:20,1402,12,,,,3806.75,0
26986040,15:50:04,15:50:04,1403,13,,,,4071.12,0
26986040,15:51:04,15:51:04,8215,14,,,,4412.97,0
26986040,15:51:25,15:51:25,1405,15,,,,4542.45,0
26986040,15:52:09,15:52:09,10094,16,,,,4794.81,0
26986040,15:53:55,15:53:55,3598,17,,,,5492.94,0
26986040,15:55:00,15:55:00,10016,18,,1,,5797.5,
26986050,15:28:00,15:28:00,10431,1,,1,1,0,
26986050,15:35:00,15:35:00,1196,2,,,,361.23,
26986050,15:36:18,15:36:18,1197,3,,,,539.57,0
26986050,15:38:15,15:38:15,1198,4,,,,824.32,0
26986050,15:41:15,15:41:15,6894,5,,,,1295.47,0
26986050,15:42:33,15:42:33,1346,6,,,,1504.52,0
26986050,15:45:00,15:45:00,9872,7,,,,1987.29,
26986050,15:47:23,15:47:23,1398,8,,,,2985.64,0
26986050,15:47:48,15:47:48,1399,9,,,,3175.36,0
26986050,15:48:05,15:48:05,1400,10,,,,3321.76,0
26986050,15:48:42,15:48:42,1401,11,,,,3545.09,0
26986050,15:49:20,15:49:20,1402,12,,,,3806.75,0
26986050,15:50:04,15:50:04,1403,13,,,,4071.12,0
26986050,15:51:04,15:51:04,8215,14,,,,4412.97,0
26986050,15:51:25,15:51:25,1405,15,,,,4542.45,0
26986050,15:52:09,15:52:09,10094,16,,,,4794.81,0
26986050,15:53:55,15:53:55,3598,17,,,,5492.94,0
26986050,15:55:00,15:55:00,10016,18,,1,,5797.5,
26986060,15:28:00,15:28:00,10431,1,,1,1,0,
26986060,15:35:00,15:35:00,1196,2,,,,361.23,
26986060,15:36:18,15:36:18,1197,3,,,,539.57,0
26986060,15:38:15,15:38:15,1198,4,,,,824.32,0
26986060,15:41:15,15:41:15,6894,5,,,,1295.47,0
26986060,15:42:33,15:42:33,1346,6,,,,1504.52,0
26986060,15:45:00,15:45:00,9872,7,,,,1987.29,
26986060,15:47:23,15:47:23,1398,8,,,,2985.64,0
26986060,15:47:48,15:47:48,1399,9,,,,3175.36,0
26986060,15:48:05,15:48:05,1400,10,,,,3321.76,0
26986060,15:48:42,15:48:42,1401,11,,,,3545.09,0
26986060,15:49:20,15:49:20,1402,12,,,,3806.75,0
26986060,15:50:04,15:50:04,1403,13,,,,4071.12,0
26986060,15:51:04,15:51:04,8215,14,,,,4412.97,0
26986060,15:51:25,15:51:25,1405,15,,,,4542.45,0
26986060,15:52:09,15:52:09,10094,16,,,,4794.81,0
26986060,15:53:55,15:53:55,3598,17,,,,5492.94,0
26986060,15:55:00,15:55:00,10016,18,,1,,5797.5,
27628020,15:26:00,15:26:00,10431,1,,1,1,0,
27628020,15:33:00,15:33:00,1196,2,,,,361.23,
27628020,15:34:18,15:34:18,1197,3,,,,539.57,0
27628020,15:36:15,15:36:15,1198,4,,,,824.32,0
27628020,15:39:15,15:39:15,6894,5,,,,1295.47,0
27628020,15:40:33,15:40:33,1346,6,,,,1504.52,0
27628020,15:43:00,15:43:00,9872,7,,,,1987.29,
27628020,15:45:23,15:45:23,1398,8,,,,2985.64,0
27628020,15:45:48,15:45:48,1399,9,,,,3175.36,0
27628020,15:46:05,15:46:05,1400,10,,,,3321.76,0
27628020,15:46:42,15:46:42,1401,11,,,,3545.09,0
27628020,15:47:20,15:47:20,1402,12,,,,3806.75,0
27628020,15:48:04,15:48:04,1403,13,,,,4071.12,0
27628020,15:49:04,15:49:04,8215,14,,,,4412.97,0
27628020,15:49:25,15:49:25,1405,15,,,,4542.45,0
27628020,15:50:09,15:50:09,10094,16,,,,4794.81,0
27628020,15:51:55,15:51:55,3598,17,,,,5492.94,0
27628020,15:53:00,15:53:00,10016,18,,1,,5797.5,
27628030,15:26:00,15:26:00,10431,1,,1,1,0,
27628030,15:33:00,15:33:00,1196,2,,,,361.23,
27628030,15:34:18,15:34:18,1197,3,,,,539.57,0
27628030,15:36:15,15:36:15,1198,4,,,,824.32,0
27628030,15:39:15,15:39:15,6894,5,,,,1295.47,0
27628030,15:40:33,15:40:33,1346,6,,,,1504.52,0
27628030,15:43:00,15:43:00,9872,7,,,,1987.29,
27628030,15:45:23,15:45:23,1398,8,,,,2985.64,0
27628030,15:45:48,15:45:48,1399,9,,,,3175.36,0
27628030,15:46:05,15:46:05,1400,10,,,,3321.76,0
27628030,15:46:42,15:46:42,1401,11,,,,3545.09,0
27628030,15:47:20,15:47:20,1402,12,,,,3806.75,0
27628030,15:48:04,15:48:04,1403,13,,,,4071.12,0
27628030,15:49:04,15:49:04,8215,14,,,,4412.97,0
27628030,15:49:25,15:49:25,1405,15,,,,4542.45,0
27628030,15:50:09,15:50:09,10094,16,,,,4794.81,0
27628030,15:51:55,15:51:55,3598,17,,,,5492.94,0
27628030,15:53:00,15:53:00,10016,18,,1,,5797.5,
27628040,15:26:00,15:26:00,10431,1,,1,1,0,
27628040,15:33:00,15:33:00,1196,2,,,,361.23,
27628040,15:34:18,15:34:18,1197,3,,,,539.57,0
27628040,15:36:15,15:36:15,1198,4,,,,824.32,0
27628040,15:39:15,15:39:15,6894,5,,,,1295.47,0
27628040,15:40:33,15:40:33,1346,6,,,,1504.52,0
27628040,15:43:00,15:43:00,9872,7,,,,1987.29,
27628040,15:45:23,15:45:23,1398,8,,,,2985.64,0
27628040,15:45:48,15:45:48,1399,9,,,,3175.36,0
27628040,15:46:05,15:46:05,1400,10,,,,3321.76,0
27628040,15:46:42,15:46:42,1401,11,,,,3545.09,0
27628040,15:47:20,15:47:20,1402,12,,,,3806.75,0
27628040,15:48:04,15:48:04,1403,13,,,,4071.12,0
27628040,15:49:04,15:49:04,8215,14,,,,4412.97,0
27628040,15:49:25,15:49:25,1405,15,,,,4542.45,0
27628040,15:50:09,15:50:09,10094,16,,,,4794.81,0
27628040,15:51:55,15:51:55,3598,17,,,,5492.94,0
27628040,15:53:00,15:53:00,10016,18,,1,,5797.5,
27628050,15:26:00,15:26:00,10431,1,,1,1,0,
27628050,15:33:00,15:33:00,1196,2,,,,361.23,
27628050,15:34:18,15:34:18,1197,3,,,,539.57,0
27628050,15:36:15,15:36:15,1198,4,,,,824.32,0
27628050,15:39:15,15:39:15,6894,5,,,,1295.47,0
27628050,15:40:33,15:40:33,1346,6,,,,1504.52,0
27628050,15:43:00,15:43:00,9872,7,,,,1987.29,
27628050,15:45:23,15:45:23,1398,8,,,,2985.64,0
27628050,15:45:48,15:45:48,1399,9,,,,3175.36,0
27628050,15:46:05,15:46:05,1400,10,,,,3321.76,0
27628050,15:46:42,15:46:42,1401,11,,,,3545.09,0
27628050,15:47:20,15:47:20,1402,12,,,,3806.75,0
27628050,15:48:04,15:48:04,1403,13,,,,4071.12,0
27628050,15:49:04,15:49:04,8215,14,,,,4412.97,0
27628050,15:49:25,15:49:25,1405,15,,,,4542.45,0
27628050,15:50:09,15:50:09,10094,16,,,,4794.81,0
27628050,15:51:55,15:51:55,3598,17,,,,5492.94,0
27628050,15:53:00,15:53:00,10016,18,,1,,5797.5,
27628060,15:26:00,15:26:00,10431,1,,1,1,0,
27628060,15:33:00,15:33:00,1196,2,,,,361.23,
27628060,15:34:18,15:34:18,1197,3,,,,539.57,0
27628060,15:36:15,15:36:15,1198,4,,,,824.32,0
27628060,15:39:15,15:39:15,6894,5,,,,1295.47,0
27628060,15:40:33,15:40:33,1346,6,,,,1504.52,0
27628060,15:43:00,15:43:00,9872,7,,,,1987.29,
27628060,15:45:23,15:45:23,1398,8,,,,2985.64,0
27628060,15:45:48,15:45:48,1399,9,,,,3175.36,0
27628060,15:46:05,15:46:05,1400,10,,,,3321.76,0
27628060,15:46:42,15:46:42,1401,11,,,,3545.09,0
27628060,15:47:20,15:47:20,1402,12,,,,3806.75,0
27628060,15:48:04,15:48:04,1403,13,,,,4071.12,0
27628060,15:49:04,15:49:04,8215,14,,,,4412.97,0
27628060,15:49:25,15:49:25,1405,15,,,,4542.45,0
27628060,15:50:09,15:50:09,10094,16,,,,4794.81,0
27628060,15:51:55,15:51:55,3598,17,,,,5492.94,0
27628060,15:53:00,15:53:00,10016,18,,1,,5797.5,
27799020,22:55:00,22:55:00,10054,1,,,1,0,
27799020,22:57:08,22:57:08,381,2,,,,848.38,0
27799020,22:58:24,22:58:24,9107,3,,,,1443.94,0
27799020,22:59:00,22:59:00,9108,4,,,,1703.75,
27799020,22:59:22,22:59:22,10516,5,,,,2006.08,0
27799020,22:59:36,22:59:36,10518,6,,,,2246.39,0
27799020,23:00:16,23:00:16,10273,7,,,,2804.18,0
27799020,23:02:03,23:02:03,10053,8,,,,4510.73,0
27799020,23:02:25,23:02:25,300,9,,,,4845.2,0
27799020,23:04:54,23:04:54,304,10,,,,6873.11,0
27799020,23:05:13,23:05:13,305,11,,,,7153.44,0
27799020,23:05:38,23:05:38,307,12,,,,7515.37,0
27799020,23:06:00,23:06:00,1437,13,,,,7823.6,
27799020,23:06:04,23:06:04,1438,14,,,,7937.64,0
27799020,23:06:17,23:06:17,1439,15,,,,8235.43,0
27799020,23:06:25,23:06:25,1440,16,,,,8395.52,0
27799020,23:06:42,23:06:42,10501,17,,,,8667.84,0
27799020,23:06:56,23:06:56,309,18,,,,8980.2,0
27799020,23:07:02,23:07:02,310,19,,,,9194.56,0
27799020,23:07:11,23:07:11,311,20,,,,9435.83,0
27799020,23:07:30,23:07:30,10498,21,,,,9986.92,0
27799020,23:07:37,23:07:37,1444,22,,,,10162.94,0
27799020,23:07:49,23:07:49,1445,23,,,,10400.21,0
27799020,23:07:57,23:07:57,1446,24,,,,10567.56,0
27799020,23:08:17,23:08:17,1447,25,,,,10873.73,0
27799020,23:08:27,23:08:27,1448,26,,,,11068.94,0
27799020,23:08:36,23:08:36,1449,27,,,,11263.61,0
27799020,23:08:48,23:08:48,1450,28,,,,11520.06,0
27799020,23:09:00,23:09:00,1451,29,,,,11768.23,
27799020,23:10:02,23:10:02,1452,30,,,,12307.84,0
27799020,23:10:14,23:10:14,1453,31,,,,12425.75,0
27799020,23:10:46,23:10:46,1454,32,,,,12723.38,0
27799020,23:12:03,23:12:03,1455,33,,,,13361.43,0
27799020,23:12:35,23:12:35,1392,34,,,,13602,0
27799020,23:13:31,23:13:31,1393,35,,,,14110.11,0
27799020,23:14:17,23:14:17,5177,36,,,,14572.48,0
27799020,23:15:00,23:15:00,10497,37,,,,14890.99,
27799020,23:15:17,23:15:17,10495,38,,,,14996.73,0
27799020,23:15:54,23:15:54,10494,39,,,,15203.09,0
27799020,23:16:37,23:16:37,10493,40,,,,15453.45,0
27799020,23:16:56,23:16:56,10492,41,,,,15604.05,0
27799020,23:17:42,23:17:42,10491,42,,,,15865.97,0
27799020,23:18:13,23:18:13,5196,43,,,,16082.08,0
27799020,23:18:43,23:18:43,10490,44,,,,16273.32,0
27799020,23:19:44,23:19:44,10489,45,,,,16659.55,0
27799020,23:20:48,23:20:48,10488,46,,,,17065.86,0
27799020,23:21:18,23:21:18,10487,47,,,,17285.38,0
27799020,23:22:12,23:22:12,10486,48,,,,17680.48,0
27799020,23:23:22,23:23:22,10485,49,,,,18150.99,0
27799020,23:23:46,23:23:46,10484,50,,,,18371.91,0
27799020,23:24:33,23:24:33,10483,51,,,,18679.65,0
27799020,23:25:00,23:25:00,1315,52,,,,18912.35,
27799020,23:25:33,23:25:33,1316,53,,,,19107.15,0
27799020,23:26:02,23:26:02,1317,54,,,,19294.55,0
27799020,23:26:26,23:26:26,1189,55,,,,19438.97,0
27799020,23:27:25,23:27:25,1190,56,,,,19758.76,0
27799020,23:28:31,23:28:31,1191,57,,,,20104.99,0
27799020,23:28:53,23:28:53,1192,58,,,,20238.07,0
27799020,23:29:40,23:29:40,1193,59,,,,20445.45,0
27799020,23:30:31,23:30:31,1194,60,,,,20736.01,0
27799020,23:30:55,23:30:55,1195,61,,,,20858.91,0
27799020,23:31:30,23:31:30,1196,62,,,,21070.17,0
27799020,23:32:00,23:32:00,1197,63,,,,21248.51,
27799020,23:33:44,23:33:44,1198,64,,,,21533.26,0
27799020,23:36:26,23:36:26,6894,65,,,,22004.55,0
27799020,23:37:27,23:37:27,1346,66,,,,22210.4,0
27799020,23:40:00,23:40:00,9872,67,,,,22699.28,
27799020,23:42:14,23:42:14,1398,68,,,,23686.51,0
27799020,23:42:36,23:42:36,1399,69,,,,23873.83,0
27799020,23:42:51,23:42:51,1400,70,,,,24020.21,0
27799020,23:43:21,23:43:21,1401,71,,,,24238.23,0
27799020,23:43:55,23:43:55,1402,72,,,,24499.89,0
27799020,23:44:34,23:44:34,1403,73,,,,24764.26,0
27799020,23:45:28,23:45:28,8215,74,,,,25106.11,0
27799020,23:45:47,23:45:47,1405,75,,,,25235.59,0
27799020,23:46:26,23:46:26,10094,76,,,,25487.95,0
27799020,23:48:02,23:48:02,3598,77,,,,26186.08,0
27799020,23:49:00,23:49:00,10016,78,,1,,26490.64,
27799030,22:55:00,22:55:00,10054,1,,,1,0,
27799030,22:57:08,22:57:08,381,2,,,,848.38,0
27799030,22:58:24,22:58:24,9107,3,,,,1443.94,0
27799030,22:59:00,22:59:00,9108,4,,,,1703.75,
27799030,22:59:22,22:59:22,10516,5,,,,2006.08,0
27799030,22:59:36,22:59:36,10518,6,,,,2246.39,0
27799030,23:00:16,23:00:16,10273,7,,,,2804.18,0
27799030,23:02:03,23:02:03,10053,8,,,,4510.73,0
27799030,23:02:25,23:02:25,300,9,,,,4845.2,0
27799030,23:04:54,23:04:54,304,10,,,,6873.11,0
27799030,23:05:13,23:05:13,305,11,,,,7153.44,0
27799030,23:05:38,23:05:38,307,12,,,,7515.37,0
27799030,23:06:00,23:06:00,1437,13,,,,7823.6,
27799030,23:06:04,23:06:04,1438,14,,,,7937.64,0
27799030,23:06:17,23:06:17,1439,15,,,,8235.43,0
27799030,23:06:25,23:06:25,1440,16,,,,8395.52,0
27799030,23:06:42,23:06:42,10501,17,,,,8667.84,0
27799030,23:06:56,23:06:56,309,18,,,,8980.2,0
27799030,23:07:02,23:07:02,310,19,,,,9194.56,0
27799030,23:07:11,23:07:11,311,20,,,,9435.83,0
27799030,23:07:30,23:07:30,10498,21,,,,9986.92,0
27799030,23:07:37,23:07:37,1444,22,,,,10162.94,0
27799030,23:07:49,23:07:49,1445,23,,,,10400.21,0
27799030,23:07:57,23:07:57,1446,24,,,,10567.56,0
27799030,23:08:17,23:08:17,1447,25,,,,10873.73,0
27799030,23:08:27,23:08:27,1448,26,,,,11068.94,0
27799030,23:08:36,23:08:36,1449,27,,,,11263.61,0
27799030,23:08:48,23:08:48,1450,28,,,,11520.06,0
27799030,23:09:00,23:09:00,1451,29,,,,11768.23,
27799030,23:10:02,23:10:02,1452,30,,,,12307.84,0
27799030,23:10:14,23:10:14,1453,31,,,,12425.75,0
27799030,23:10:46,23:10:46,1454,32,,,,12723.38,0
27799030,23:12:03,23:12:03,1455,33,,,,13361.43,0
27799030,23:12:35,23:12:35,1392,34,,,,13602,0
27799030,23:13:31,23:13:31,1393,35,,,,14110.11,0
27799030,23:14:17,23:14:17,5177,36,,,,14572.48,0
27799030,23:15:00,23:15:00,10497,37,,,,14890.99,
27799030,23:15:17,23:15:17,10495,38,,,,14996.73,0
27799030,23:15:54,23:15:54,10494,39,,,,15203.09,0
27799030,23:16:37,23:16:37,10493,40,,,,15453.45,0
27799030,23:16:56,23:16:56,10492,41,,,,15604.05,0
27799030,23:17:42,23:17:42,10491,42,,,,15865.97,0
27799030,23:18:13,23:18:13,5196,43,,,,16082.08,0
27799030,23:18:43,23:18:43,10490,44,,,,16273.32,0
27799030,23:19:44,23:19:44,10489,45,,,,16659.55,0
27799030,23:20:48,23:20:48,10488,46,,,,17065.86,0
27799030,23:21:18,23:21:18,10487,47,,,,17285.38,0
27799030,23:22:12,23:22:12,10486,48,,,,17680.48,0
27799030,23:23:22,23:23:22,10485,49,,,,18150.99,0
27799030,23:23:46,23:23:46,10484,50,,,,18371.91,0
27799030,23:24:33,23:24:33,10483,51,,,,18679.65,0
27799030,23:25:00,23:25:00,1315,52,,,,18912.35,
27799030,23:25:33,23:25:33,1316,53,,,,19107.15,0
27799030,23:26:02,23:26:02,1317,54,,,,19294.55,0
27799030,23:26:26,23:26:26,1189,55,,,,19438.97,0
27799030,23:27:25,23:27:25,1190,56,,,,19758.76,0
27799030,23:28:31,23:28:31,1191,57,,,,20104.99,0
27799030,23:28:53,23:28:53,1192,58,,,,20238.07,0
27799030,23:29:40,23:29:40,1193,59,,,,20445.45,0
27799030,23:30:31,23:30:31,1194,60,,,,20736.01,0
27799030,23:30:55,23:30:55,1195,61,,,,20858.91,0
27799030,23:31:30,23:31:30,1196,62,,,,21070.17,0
27799030,23:32:00,23:32:00,1197,63,,,,21248.51,
27799030,23:33:44,23:33:44,1198,64,,,,21533.26,0
27799030,23:36:26,23:36:26,6894,65,,,,22004.55,0
27799030,23:37:27,23:37:27,1346,66,,,,22210.4,0
27799030,23:40:00,23:40:00,9872,67,,,,22699.28,
27799030,23:42:14,23:42:14,1398,68,,,,23686.51,0
27799030,23:42:36,23:42:36,1399,69,,,,23873.83,0
27799030,23:42:51,23:42:51,1400,70,,,,24020.21,0
27799030,23:43:21,23:43:21,1401,71,,,,24238.23,0
27799030,23:43:55,23:43:55,1402,72,,,,24499.89,0
27799030,23:44:34,23:44:34,1403,73,,,,24764.26,0
27799030,23:45:28,23:45:28,8215,74,,,,25106.11,0
27799030,23:45:47,23:45:47,1405,75,,,,25235.59,0
27799030,23:46:26,23:46:26,10094,76,,,,25487.95,0
27799030,23:48:02,23:48:02,3598,77,,,,26186.08,0
27799030,23:49:00,23:49:00,10016,78,,1,,26490.64,
27799040,22:55:00,22:55:00,10054,1,,,1,0,
27799040,22:57:08,22:57:08,381,2,,,,848.38,0
27799040,22:58:24,22:58:24,9107,3,,,,1443.94,0
27799040,22:59:00,22:59:00,9108,4,,,,1703.75,
27799040,22:59:22,22:59:22,10516,5,,,,2006.08,0
27799040,22:59:36,22:59:36,10518,6,,,,2246.39,0
27799040,23:00:16,23:00:16,10273,7,,,,2804.18,0
27799040,23:02:03,23:02:03,10053,8,,,,4510.73,0
27799040,23:02:25,23:02:25,300,9,,,,4845.2,0
27799040,23:04:54,23:04:54,304,10,,,,6873.11,0
27799040,23:05:13,23:05:13,305,11,,,,7153.44,0
27799040,23:05:38,23:05:38,307,12,,,,7515.37,0
27799040,23:06:00,23:06:00,1437,13,,,,7823.6,
27799040,23:06:04,23:06:04,1438,14,,,,7937.64,0
27799040,23:06:17,23:06:17,1439,15,,,,8235.43,0
27799040,23:06:25,23:06:25,1440,16,,,,8395.52,0
27799040,23:06:42,23:06:42,10501,17,,,,8667.84,0
27799040,23:06:56,23:06:56,309,18,,,,8980.2,0
27799040,23:07:02,23:07:02,310,19,,,,9194.56,0
27799040,23:07:11,23:07:11,311,20,,,,9435.83,0
27799040,23:07:30,23:07:30,10498,21,,,,9986.92,0
27799040,23:07:37,23:07:37,1444,22,,,,10162.94,0
27799040,23:07:49,23:07:49,1445,23,,,,10400.21,0
27799040,23:07:57,23:07:57,1446,24,,,,10567.56,0
27799040,23:08:17,23:08:17,1447,25,,,,10873.73,0
27799040,23:08:27,23:08:27,1448,26,,,,11068.94,0
27799040,23:08:36,23:08:36,1449,27,,,,11263.61,0
27799040,23:08:48,23:08:48,1450,28,,,,11520.06,0
27799040,23:09:00,23:09:00,1451,29,,,,11768.23,
27799040,23:10:02,23:10:02,1452,30,,,,12307.84,0
27799040,23:10:14,23:10:14,1453,31,,,,12425.75,0
27799040,23:10:46,23:10:46,1454,32,,,,12723.38,0
27799040,23:12:03,23:12:03,1455,33,,,,13361.43,0
27799040,23:12:35,23:12:35,1392,34,,,,13602,0
27799040,23:13:31,23:13:31,1393,35,,,,14110.11,0
27799040,23:14:17,23:14:17,5177,36,,,,14572.48,0
27799040,23:15:00,23:15:00,10497,37,,,,14890.99,
27799040,23:15:17,23:15:17,10495,38,,,,14996.73,0
27799040,23:15:54,23:15:54,10494,39,,,,15203.09,0
27799040,23:16:37,23:16:37,10493,40,,,,15453.45,0
27799040,23:16:56,23:16:56,10492,41,,,,15604.05,0
27799040,23:17:42,23:17:42,10491,42,,,,15865.97,0
27799040,23:18:13,23:18:13,5196,43,,,,16082.08,0
27799040,23:18:43,23:18:43,10490,44,,,,16273.32,0
27799040,23:19:44,23:19:44,10489,45,,,,16659.55,0
27799040,23:20:48,23:20:48,10488,46,,,,17065.86,0
27799040,23:21:18,23:21:18,10487,47,,,,17285.38,0
27799040,23:22:12,23:22:12,10486,48,,,,17680.48,0
27799040,23:23:22,23:23:22,10485,49,,,,18150.99,0
27799040,23:23:46,23:23:46,10484,50,,,,18371.91,0
27799040,23:24:33,23:24:33,10483,51,,,,18679.65,0
27799040,23:25:00,23:25:00,1315,52,,,,18912.35,
27799040,23:25:33,23:25:33,1316,53,,,,19107.15,0
27799040,23:26:02,23:26:02,1317,54,,,,19294.55,0
27799040,23:26:26,23:26:26,1189,55,,,,19438.97,0
27799040,23:27:25,23:27:25,1190,56,,,,19758.76,0
27799040,23:28:31,23:28:31,1191,57,,,,20104.99,0
27799040,23:28:53,23:28:53,1192,58,,,,20238.07,0
27799040,23:29:40,23:29:40,1193,59,,,,20445.45,0
27799040,23:30:31,23:30:31,1194,60,,,,20736.01,0
27799040,23:30:55,23:30:55,1195,61,,,,20858.91,0
27799040,23:31:30,23:31:30,1196,62,,,,21070.17,0
27799040,23:32:00,23:32:00,1197,63,,,,21248.51,
27799040,23:33:44,23:33:44,1198,64,,,,21533.26,0
27799040,23:36:26,23:36:26,6894,65,,,,22004.55,0
27799040,23:37:27,23:37:27,1346,66,,,,22210.4,0
27799040,23:40:00,23:40:00,9872,67,,,,22699.28,
27799040,23:42:14,23:42:14,1398,68,,,,23686.51,0
27799040,23:42:36,23:42:36,1399,69,,,,23873.83,0
27799040,23:42:51,23:42:51,1400,70,,,,24020.21,0
27799040,23:43:21,23:43:21,1401,71,,,,24238.23,0
27799040,23:43:55,23:43:55,1402,72,,,,24499.89,0
27799040,23:44:34,23:44:34,1403,73,,,,24764.26,0
27799040,23:45:28,23:45:28,8215,74,,,,25106.11,0
27799040,23:45:47,23:45:47,1405,75,,,,25235.59,0
27799040,23:46:26,23:46:26,10094,76,,,,25487.95,0
27799040,23:48:02,23:48:02,3598,77,,,,26186.08,0
27799040,23:49:00,23:49:00,10016,78,,1,,26490.64,
27799050,22:55:00,22:55:00,10054,1,,,1,0,
27799050,22:57:08,22:57:08,381,2,,,,848.38,0
27799050,22:58:24,22:58:24,9107,3,,,,1443.94,0
27799050,22:59:00,22:59:00,9108,4,,,,1703.75,
27799050,22:59:22,22:59:22,10516,5,,,,2006.08,0
27799050,22:59:36,22:59:36,10518,6,,,,2246.39,0
27799050,23:00:16,23:00:16,10273,7,,,,2804.18,0
27799050,23:02:03,23:02:03,10053,8,,,,4510.73,0
27799050,23:02:25,23:02:25,300,9,,,,4845.2,0
27799050,23:04:54,23:04:54,304,10,,,,6873.11,0
27799050,23:05:13,23:05:13,305,11,,,,7153.44,0
27799050,23:05:38,23:05:38,307,12,,,,7515.37,0
27799050,23:06:00,23:06:00,1437,13,,,,7823.6,
27799050,23:06:04,23:06:04,1438,14,,,,7937.64,0
27799050,23:06:17,23:06:17,1439,15,,,,8235.43,0
27799050,23:06:25,23:06:25,1440,16,,,,8395.52,0
27799050,23:06:42,23:06:42,10501,17,,,,8667.84,0
27799050,23:06:56,23:06:56,309,18,,,,8980.2,0
27799050,23:07:02,23:07:02,310,19,,,,9194.56,0
27799050,23:07:11,23:07:11,311,20,,,,9435.83,0
27799050,23:07:30,23:07:30,10498,21,,,,9986.92,0
27799050,23:07:37,23:07:37,1444,22,,,,10162.94,0
27799050,23:07:49,23:07:49,1445,23,,,,10400.21,0
27799050,23:07:57,23:07:57,1446,24,,,,10567.56,0
27799050,23:08:17,23:08:17,1447,25,,,,10873.73,0
27799050,23:08:27,23:08:27,1448,26,,,,11068.94,0
27799050,23:08:36,23:08:36,1449,27,,,,11263.61,0
27799050,23:08:48,23:08:48,1450,28,,,,11520.06,0
27799050,23:09:00,23:09:00,1451,29,,,,11768.23,
27799050,23:10:02,23:10:02,1452,30,,,,12307.84,0
27799050,23:10:14,23:10:14,1453,31,,,,12425.75,0
27799050,23:10:46,23:10:46,1454,32,,,,12723.38,0
27799050,23:12:03,23:12:03,1455,33,,,,13361.43,0
27799050,23:12:35,23:12:35,1392,34,,,,13602,0
27799050,23:13:31,23:13:31,1393,35,,,,14110.11,0
27799050,23:14:17,23:14:17,5177,36,,,,14572.48,0
27799050,23:15:00,23:15:00,10497,37,,,,14890.99,
27799050,23:15:17,23:15:17,10495,38,,,,14996.73,0
27799050,23:15:54,23:15:54,10494,39,,,,15203.09,0
27799050,23:16:37,23:16:37,10493,40,,,,15453.45,0
27799050,23:16:56,23:16:56,10492,41,,,,15604.05,0
27799050,23:17:42,23:17:42,10491,42,,,,15865.97,0
27799050,23:18:13,23:18:13,5196,43,,,,16082.08,0
27799050,23:18:43,23:18:43,10490,44,,,,16273.32,0
27799050,23:19:44,23:19:44,10489,45,,,,16659.55,0
27799050,23:20:48,23:20:48,10488,46,,,,17065.86,0
27799050,23:21:18,23:21:18,10487,47,,,,17285.38,0
27799050,23:22:12,23:22:12,10486,48,,,,17680.48,0
27799050,23:23:22,23:23:22,10485,49,,,,18150.99,0
27799050,23:23:46,23:23:46,10484,50,,,,18371.91,0
27799050,23:24:33,23:24:33,10483,51,,,,18679.65,0
27799050,23:25:00,23:25:00,1315,52,,,,18912.35,
27799050,23:25:33,23:25:33,1316,53,,,,19107.15,0
27799050,23:26:02,23:26:02,1317,54,,,,19294.55,0
27799050,23:26:26,23:26:26,1189,55,,,,19438.97,0
27799050,23:27:25,23:27:25,1190,56,,,,19758.76,0
27799050,23:28:31,23:28:31,1191,57,,,,20104.99,0
27799050,23:28:53,23:28:53,1192,58,,,,20238.07,0
27799050,23:29:40,23:29:40,1193,59,,,,20445.45,0
27799050,23:30:31,23:30:31,1194,60,,,,20736.01,0
27799050,23:30:55,23:30:55,1195,61,,,,20858.91,0
27799050,23:31:30,23:31:30,1196,62,,,,21070.17,0
27799050,23:32:00,23:32:00,1197,63,,,,21248.51,
27799050,23:33:44,23:33:44,1198,64,,,,21533.26,0
27799050,23:36:26,23:36:26,6894,65,,,,22004.55,0
27799050,23:37:27,23:37:27,1346,66,,,,22210.4,0
27799050,23:40:00,23:40:00,9872,67,,,,22699.28,
27799050,23:42:14,23:42:14,1398,68,,,,23686.51,0
27799050,23:42:36,23:42:36,1399,69,,,,23873.83,0
27799050,23:42:51,23:42:51,1400,70,,,,24020.21,0
27799050,23:43:21,23:43:21,1401,71,,,,24238.23,0
27799050,23:43:55,23:43:55,1402,72,,,,24499.89,0
27799050,23:44:34,23:44:34,1403,73,,,,24764.26,0
27799050,23:45:28,23:45:28,8215,74,,,,25106.11,0
27799050,23:45:47,23:45:47,1405,75,,,,25235.59,0
27799050,23:46:26,23:46:26,10094,76,,,,25487.95,0
27799050,23:48:02,23:48:02,3598,77,,,,26186.08,0
27799050,23:49:00,23:49:00,10016,78,,1,,26490.64,
27799060,22:55:00,22:55:00,10054,1,,,1,0,
27799060,22:57:08,22:57:08,381,2,,,,848.38,0
27799060,22:58:24,22:58:24,9107,3,,,,1443.94,0
27799060,22:59:00,22:59:00,9108,4,,,,1703.75,
27799060,22:59:22,22:59:22,10516,5,,,,2006.08,0
27799060,22:59:36,22:59:36,10518,6,,,,2246.39,0
27799060,23:00:16,23:00:16,10273,7,,,,2804.18,0
27799060,23:02:03,23:02:03,10053,8,,,,4510.73,0
27799060,23:02:25,23:02:25,300,9,,,,4845.2,0
27799060,23:04:54,23:04:54,304,10,,,,6873.11,0
27799060,23:05:13,23:05:13,305,11,,,,7153.44,0
27799060,23:05:38,23:05:38,307,12,,,,7515.37,0
27799060,23:06:00,23:06:00,1437,13,,,,7823.6,
27799060,23:06:04,23:06:04,1438,14,,,,7937.64,0
27799060,23:06:17,23:06:17,1439,15,,,,8235.43,0
27799060,23:06:25,23:06:25,1440,16,,,,8395.52,0
27799060,23:06:42,23:06:42,10501,17,,,,8667.84,0
27799060,23:06:56,23:06:56,309,18,,,,8980.2,0
27799060,23:07:02,23:07:02,310,19,,,,9194.56,0
27799060,23:07:11,23:07:11,311,20,,,,9435.83,0
27799060,23:07:30,23:07:30,10498,21,,,,9986.92,0
27799060,23:07:37,23:07:37,1444,22,,,,10162.94,0
27799060,23:07:49,23:07:49,1445,23,,,,10400.21,0
27799060,23:07:57,23:07:57,1446,24,,,,10567.56,0
27799060,23:08:17,23:08:17,1447,25,,,,10873.73,0
27799060,23:08:27,23:08:27,1448,26,,,,11068.94,0
27799060,23:08:36,23:08:36,1449,27,,,,11263.61,0
27799060,23:08:48,23:08:48,1450,28,,,,11520.06,0
27799060,23:09:00,23:09:00,1451,29,,,,11768.23,
27799060,23:10:02,23:10:02,1452,30,,,,12307.84,0
27799060,23:10:14,23:10:14,1453,31,,,,12425.75,0
27799060,23:10:46,23:10:46,1454,32,,,,12723.38,0
27799060,23:12:03,23:12:03,1455,33,,,,13361.43,0
27799060,23:12:35,23:12:35,1392,34,,,,13602,0
27799060,23:13:31,23:13:31,1393,35,,,,14110.11,0
27799060,23:14:17,23:14:17,5177,36,,,,14572.48,0
27799060,23:15:00,23:15:00,10497,37,,,,14890.99,
27799060,23:15:17,23:15:17,10495,38,,,,14996.73,0
27799060,23:15:54,23:15:54,10494,39,,,,15203.09,0
27799060,23:16:37,23:16:37,10493,40,,,,15453.45,0
27799060,23:16:56,23:16:56,10492,41,,,,15604.05,0
27799060,23:17:42,23:17:42,10491,42,,,,15865.97,0
27799060,23:18:13,23:18:13,5196,43,,,,16082.08,0
27799060,23:18:43,23:18:43,10490,44,,,,16273.32,0
27799060,23:19:44,23:19:44,10489,45,,,,16659.55,0
27799060,23:20:48,23:20:48,10488,46,,,,17065.86,0
27799060,23:21:18,23:21:18,10487,47,,,,17285.38,0
27799060,23:22:12,23:22:12,10486,48,,,,17680.48,0
27799060,23:23:22,23:23:22,10485,49,,,,18150.99,0
27799060,23:23:46,23:23:46,10484,50,,,,18371.91,0
27799060,23:24:33,23:24:33,10483,51,,,,18679.65,0
27799060,23:25:00,23:25:00,1315,52,,,,18912.35,
27799060,23:25:33,23:25:33,1316,53,,,,19107.15,0
27799060,23:26:02,23:26:02,1317,54,,,,19294.55,0
27799060,23:26:26,23:26:26,1189,55,,,,19438.97,0
27799060,23:27:25,23:27:25,1190,56,,,,19758.76,0
27799060,23:28:31,23:28:31,1191,57,,,,20104.99,0
27799060,23:28:53,23:28:53,1192,58,,,,20238.07,0
27799060,23:29:40,23:29:40,1193,59,,,,20445.45,0
27799060,23:30:31,23:30:31,1194,60,,,,20736.01,0
27799060,23:30:55,23:30:55,1195,61,,,,20858.91,0
27799060,23:31:30,23:31:30,1196,62,,,,21070.17,0
27799060,23:32:00,23:32:00,1197,63,,,,21248.51,
27799060,23:33:44,23:33:44,1198,64,,,,21533.26,0
27799060,23:36:26,23:36:26,6894,65,,,,22004.55,0
27799060,23:37:27,23:37:27,1346,66,,,,22210.4,0
27799060,23:40:00,23:40:00,9872,67,,,,22699.28,
27799060,23:42:14,23:42:14,1398,68,,,,23686.51,0
27799060,23:42:36,23:42:36,1399,69,,,,23873.83,0
27799060,23:42:51,23:42:51,1400,70,,,,24020.21,0
27799060,23:43:21,23:43:21,1401,71,,,,24238.23,0
27799060,23:43:55,23:43:55,1402,72,,,,24499.89,0
27799060,23:44:34,23:44:34,1403,73,,,,24764.26,0
27799060,23:45:28,23:45:28,8215,74,,,,25106.11,0
27799060,23:45:47,23:45:47,1405,75,,,,25235.59,0
27799060,23:46:26,23:46:26,10094,76,,,,25487.95,0
27799060,23:48:02,23:48:02,3598,77,,,,26186.08,0
27799060,23:49:00,23:49:00,10016,78,,1,,26490.64,
28035070,16:24:00,16:24:00,1430,1,,,1,0,
28035070,16:25:37,16:25:37,10498,2,,,,662.17,0
28035070,16:26:02,16:26:02,1444,3,,,,838.19,0
28035070,16:27:42,16:27:42,1451,4,,,,1408.82,0
28035070,16:29:10,16:29:10,1452,5,,,,1948.43,0
28035070,16:29:26,16:29:26,1453,6,,,,2066.34,0
28035070,16:30:11,16:30:11,1454,7,,,,2363.97,0
28035070,16:31:59,16:31:59,1455,8,,,,3002.02,0
28035070,16:32:44,16:32:44,1392,9,,,,3242.84,0
28035070,16:34:00,16:34:00,1393,10,,,,3750.53,
28035070,16:34:50,16:34:50,5177,11,,,,4213.38,0
28035070,16:35:41,16:35:41,10497,12,,,,4531.89,0
28035070,16:35:57,16:35:57,10495,13,,,,4637.63,0
28035070,16:36:30,16:36:30,10494,14,,,,4843.99,0
28035070,16:37:09,16:37:09,10493,15,,,,5094.35,0
28035070,16:37:26,16:37:26,10492,16,,,,5244.95,0
28035070,16:38:07,16:38:07,10491,17,,,,5506.87,0
28035070,16:38:35,16:38:35,5196,18,,,,5722.98,0
28035070,16:39:02,16:39:02,10490,19,,,,5914.22,0
28035070,16:39:57,16:39:57,10489,20,,,,6300.45,0
28035070,16:40:55,16:40:55,10488,21,,,,6706.76,0
28035070,16:41:21,16:41:21,10487,22,,,,6926.28,0
28035070,16:42:10,16:42:10,10486,23,,,,7321.88,0
28035070,16:42:57,16:42:57,10485,24,,,,7795.86,0
28035070,16:43:22,16:43:22,10484,25,,,,8016.34,0
28035070,16:44:00,16:44:00,10483,26,,,,8308.22,
28035070,16:44:22,16:44:22,1315,27,,,,8540.92,0
28035070,16:44:49,16:44:49,1316,28,,,,8735.72,0
28035070,16:45:12,16:45:12,1317,29,,,,8923.12,0
28035070,16:45:32,16:45:32,1189,30,,,,9067.54,0
28035070,16:46:19,16:46:19,1190,31,,,,9387.33,0
28035070,16:47:13,16:47:13,1191,32,,,,9733.56,0
28035070,16:47:31,16:47:31,1192,33,,,,9866.64,0
28035070,16:48:08,16:48:08,1193,34,,,,10074.02,0
28035070,16:48:48,16:48:48,1194,35,,,,10365.25,0
28035070,16:49:07,16:49:07,1195,36,,,,10488.15,0
28035070,16:49:36,16:49:36,1196,37,,,,10699.41,0
28035070,16:50:00,16:50:00,1197,38,,,,10877.78,
28035070,16:50:39,16:50:39,1198,39,,,,11162.53,0
28035070,16:51:39,16:51:39,6894,40,,,,11633.82,0
28035070,16:52:02,16:52:02,1346,41,,,,11839.67,0
28035070,16:53:00,16:53:00,9872,42,,,,12328.55,
28035070,16:56:44,16:56:44,1398,43,,,,13315.78,0
28035070,16:57:21,16:57:21,1399,44,,,,13503.1,0
28035070,16:57:46,16:57:46,1400,45,,,,13649.48,0
28035070,16:58:36,16:58:36,1401,46,,,,13867.5,0
28035070,16:59:32,16:59:32,1402,47,,,,14129.16,0
28035070,17:00:37,17:00:37,1403,48,,,,14393.53,0
28035070,17:02:08,17:02:08,8215,49,,,,14735.38,0
28035070,17:02:39,17:02:39,1405,50,,,,14864.86,0
28035070,17:03:44,17:03:44,10094,51,,,,15117.22,0
28035070,17:06:23,17:06:23,3598,52,,,,15815.35,0
28035070,17:08:00,17:08:00,10016,53,,1,,16119.91,
28171010,12:53:00,12:53:00,1430,1,,,1,0,
28171010,12:54:37,12:54:37,10498,2,,,,662.17,0
28171010,12:55:02,12:55:02,1444,3,,,,838.19,0
28171010,12:56:42,12:56:42,1451,4,,,,1408.82,0
28171010,12:58:10,12:58:10,1452,5,,,,1948.43,0
28171010,12:58:26,12:58:26,1453,6,,,,2066.34,0
28171010,12:59:11,12:59:11,1454,7,,,,2363.97,0
28171010,13:00:59,13:00:59,1455,8,,,,3002.02,0
28171010,13:01:44,13:01:44,1392,9,,,,3242.84,0
28171010,13:03:00,13:03:00,1393,10,,,,3750.53,
28171010,13:03:50,13:03:50,5177,11,,,,4213.38,0
28171010,13:04:41,13:04:41,10497,12,,,,4531.89,0
28171010,13:04:57,13:04:57,10495,13,,,,4637.63,0
28171010,13:05:30,13:05:30,10494,14,,,,4843.99,0
28171010,13:06:09,13:06:09,10493,15,,,,5094.35,0
28171010,13:06:26,13:06:26,10492,16,,,,5244.95,0
28171010,13:07:07,13:07:07,10491,17,,,,5506.87,0
28171010,13:07:35,13:07:35,5196,18,,,,5722.98,0
28171010,13:08:02,13:08:02,10490,19,,,,5914.22,0
28171010,13:08:57,13:08:57,10489,20,,,,6300.45,0
28171010,13:09:55,13:09:55,10488,21,,,,6706.76,0
28171010,13:10:21,13:10:21,10487,22,,,,6926.28,0
28171010,13:11:10,13:11:10,10486,23,,,,7321.88,0
28171010,13:11:57,13:11:57,10485,24,,,,7795.86,0
28171010,13:12:22,13:12:22,10484,25,,,,8016.34,0
28171010,13:13:00,13:13:00,10483,26,,,,8308.22,
28171010,13:13:22,13:13:22,1315,27,,,,8540.92,0
28171010,13:13:49,13:13:49,1316,28,,,,8735.72,0
28171010,13:14:12,13:14:12,1317,29,,,,8923.12,0
28171010,13:14:32,13:14:32,1189,30,,,,9067.54,0
28171010,13:15:19,13:15:19,1190,31,,,,9387.33,0
28171010,13:16:13,13:16:13,1191,32,,,,9733.56,0
28171010,13:16:31,13:16:31,1192,33,,,,9866.64,0
28171010,13:17:08,13:17:08,1193,34,,,,10074.02,0
28171010,13:17:48,13:17:48,1194,35,,,,10365.25,0
28171010,13:18:07,13:18:07,1195,36,,,,10488.15,0
28171010,13:18:36,13:18:36,1196,37,,,,10699.41,0
28171010,13:19:00,13:19:00,1197,38,,,,10877.78,
28171010,13:19:39,13:19:39,1198,39,,,,11162.53,0
28171010,13:20:39,13:20:39,6894,40,,,,11633.82,0
28171010,13:21:02,13:21:02,1346,41,,,,11839.67,0
28171010,13:22:00,13:22:00,9872,42,,,,12328.55,
28171010,13:25:29,13:25:29,1398,43,,,,13315.78,0
28171010,13:26:04,13:26:04,1399,44,,,,13503.1,0
28171010,13:26:27,13:26:27,1400,45,,,,13649.48,0
28171010,13:27:13,13:27:13,1401,46,,,,13867.5,0
28171010,13:28:06,13:28:06,1402,47,,,,14129.16,0
28171010,13:29:07,13:29:07,1403,48,,,,14393.53,0
28171010,13:30:31,13:30:31,8215,49,,,,14735.38,0
28171010,13:31:00,13:31:00,1405,50,,,,14864.86,0
28171010,13:32:01,13:32:01,10094,51,,,,15117.22,0
28171010,13:34:29,13:34:29,3598,52,,,,15815.35,0
28171010,13:36:00,13:36:00,10016,53,,1,,16119.91,
28171120,12:53:00,12:53:00,1430,1,,,1,0,
28171120,12:54:37,12:54:37,10498,2,,,,662.17,0
28171120,12:55:02,12:55:02,1444,3,,,,838.19,0
28171120,12:56:42,12:56:42,1451,4,,,,1408.82,0
28171120,12:58:10,12:58:10,1452,5,,,,1948.43,0
28171120,12:58:26,12:58:26,1453,6,,,,2066.34,0
28171120,12:59:11,12:59:11,1454,7,,,,2363.97,0
28171120,13:00:59,13:00:59,1455,8,,,,3002.02,0
28171120,13:01:44,13:01:44,1392,9,,,,3242.84,0
28171120,13:03:00,13:03:00,1393,10,,,,3750.53,
28171120,13:03:50,13:03:50,5177,11,,,,4213.38,0
28171120,13:04:41,13:04:41,10497,12,,,,4531.89,0
28171120,13:04:57,13:04:57,10495,13,,,,4637.63,0
28171120,13:05:30,13:05:30,10494,14,,,,4843.99,0
28171120,13:06:09,13:06:09,10493,15,,,,5094.35,0
28171120,13:06:26,13:06:26,10492,16,,,,5244.95,0
28171120,13:07:07,13:07:07,10491,17,,,,5506.87,0
28171120,13:07:35,13:07:35,5196,18,,,,5722.98,0
28171120,13:08:02,13:08:02,10490,19,,,,5914.22,0
28171120,13:08:57,13:08:57,10489,20,,,,6300.45,0
28171120,13:09:55,13:09:55,10488,21,,,,6706.76,0
28171120,13:10:21,13:10:21,10487,22,,,,6926.28,0
28171120,13:11:10,13:11:10,10486,23,,,,7321.88,0
28171120,13:11:57,13:11:57,10485,24,,,,7795.86,0
28171120,13:12:22,13:12:22,10484,25,,,,8016.34,0
28171120,13:13:00,13:13:00,10483,26,,,,8308.22,
28171120,13:13:22,13:13:22,1315,27,,,,8540.92,0
28171120,13:13:49,13:13:49,1316,28,,,,8735.72,0
28171120,13:14:12,13:14:12,1317,29,,,,8923.12,0
28171120,13:14:32,13:14:32,1189,30,,,,9067.54,0
28171120,13:15:19,13:15:19,1190,31,,,,9387.33,0
28171120,13:16:13,13:16:13,1191,32,,,,9733.56,0
28171120,13:16:31,13:16:31,1192,33,,,,9866.64,0
28171120,13:17:08,13:17:08,1193,34,,,,10074.02,0
28171120,13:17:48,13:17:48,1194,35,,,,10365.25,0
28171120,13:18:07,13:18:07,1195,36,,,,10488.15,0
28171120,13:18:36,13:18:36,1196,37,,,,10699.41,0
28171120,13:19:00,13:19:00,1197,38,,,,10877.78,
28171120,13:19:39,13:19:39,1198,39,,,,11162.53,0
28171120,13:20:39,13:20:39,6894,40,,,,11633.82,0
28171120,13:21:02,13:21:02,1346,41,,,,11839.67,0
28171120,13:22:00,13:22:00,9872,42,,,,12328.55,
28171120,13:25:29,13:25:29,1398,43,,,,13315.78,0
28171120,13:26:04,13:26:04,1399,44,,,,13503.1,0
28171120,13:26:27,13:26:27,1400,45,,,,13649.48,0
28171120,13:27:13,13:27:13,1401,46,,,,13867.5,0
28171120,13:28:06,13:28:06,1402,47,,,,14129.16,0
28171120,13:29:07,13:29:07,1403,48,,,,14393.53,0
28171120,13:30:31,13:30:31,8215,49,,,,14735.38,0
28171120,13:31:00,13:31:00,1405,50,,,,14864.86,0
28171120,13:32:01,13:32:01,10094,51,,,,15117.22,0
28171120,13:34:29,13:34:29,3598,52,,,,15815.35,0
28171120,13:36:00,13:36:00,10016,53,,1,,16119.91,
28217020,18:00:00,18:00:00,10054,1,,,1,0,
28217020,18:02:41,18:02:41,381,2,,,,848.38,0
28217020,18:04:15,18:04:15,9107,3,,,,1443.94,0
28217020,18:05:00,18:05:00,9108,4,,,,1703.75,
28217020,18:05:28,18:05:28,10516,5,,,,2006.08,0
28217020,18:05:47,18:05:47,10518,6,,,,2246.39,0
28217020,18:06:38,18:06:38,10273,7,,,,2804.18,0
28217020,18:08:56,18:08:56,10053,8,,,,4510.73,0
28217020,18:09:24,18:09:24,300,9,,,,4845.2,0
28217020,18:12:35,18:12:35,304,10,,,,6873.11,0
28217020,18:13:00,18:13:00,305,11,,,,7153.44,0
28217020,18:13:32,18:13:32,307,12,,,,7515.37,0
28217020,18:14:00,18:14:00,1437,13,,,,7823.6,
28217020,18:14:05,18:14:05,1438,14,,,,7937.64,0
28217020,18:14:23,18:14:23,1439,15,,,,8235.43,0
28217020,18:14:34,18:14:34,1440,16,,,,8395.52,0
28217020,18:14:56,18:14:56,10501,17,,,,8667.84,0
28217020,18:15:15,18:15:15,309,18,,,,8980.2,0
28217020,18:15:23,18:15:23,310,19,,,,9194.56,0
28217020,18:15:35,18:15:35,311,20,,,,9435.83,0
28217020,18:16:00,18:16:00,10498,21,,,,9986.92,0
28217020,18:16:10,18:16:10,1444,22,,,,10162.94,0
28217020,18:16:26,18:16:26,1445,23,,,,10400.21,0
28217020,18:16:37,18:16:37,1446,24,,,,10567.56,0
28217020,18:17:03,18:17:03,1447,25,,,,10873.73,0
28217020,18:17:17,18:17:17,1448,26,,,,11068.94,0
28217020,18:17:28,18:17:28,1449,27,,,,11263.61,0
28217020,18:17:45,18:17:45,1450,28,,,,11520.06,0
28217020,18:18:00,18:18:00,1451,29,,,,11768.23,
28217020,18:19:23,18:19:23,1452,30,,,,12307.84,0
28217020,18:19:39,18:19:39,1453,31,,,,12425.75,0
28217020,18:20:21,18:20:21,1454,32,,,,12723.38,0
28217020,18:22:04,18:22:04,1455,33,,,,13361.43,0
28217020,18:22:46,18:22:46,1392,34,,,,13602,0
28217020,18:24:02,18:24:02,1393,35,,,,14110.11,0
28217020,18:25:03,18:25:03,5177,36,,,,14572.48,0
28217020,18:26:00,18:26:00,10497,37,,,,14890.99,
28217020,18:26:17,18:26:17,10495,38,,,,14996.73,0
28217020,18:26:54,18:26:54,10494,39,,,,15203.09,0
28217020,18:27:37,18:27:37,10493,40,,,,15453.45,0
28217020,18:27:56,18:27:56,10492,41,,,,15604.05,0
28217020,18:28:42,18:28:42,10491,42,,,,15865.97,0
28217020,18:29:13,18:29:13,5196,43,,,,16082.08,0
28217020,18:29:43,18:29:43,10490,44,,,,16273.32,0
28217020,18:30:44,18:30:44,10489,45,,,,16659.55,0
28217020,18:31:48,18:31:48,10488,46,,,,17065.86,0
28217020,18:32:18,18:32:18,10487,47,,,,17285.38,0
28217020,18:33:12,18:33:12,10486,48,,,,17680.48,0
28217020,18:34:22,18:34:22,10485,49,,,,18150.99,0
28217020,18:34:46,18:34:46,10484,50,,,,18371.91,0
28217020,18:35:33,18:35:33,10483,51,,,,18679.65,0
28217020,18:36:00,18:36:00,1315,52,,,,18912.35,
28217020,18:36:33,18:36:33,1316,53,,,,19107.15,0
28217020,18:37:02,18:37:02,1317,54,,,,19294.55,0
28217020,18:37:26,18:37:26,1189,55,,,,19438.97,0
28217020,18:38:25,18:38:25,1190,56,,,,19758.76,0
28217020,18:39:31,18:39:31,1191,57,,,,20104.99,0
28217020,18:39:53,18:39:53,1192,58,,,,20238.07,0
28217020,18:40:40,18:40:40,1193,59,,,,20445.45,0
28217020,18:41:31,18:41:31,1194,60,,,,20736.01,0
28217020,18:41:55,18:41:55,1195,61,,,,20858.91,0
28217020,18:42:30,18:42:30,1196,62,,,,21070.17,0
28217020,18:43:00,18:43:00,1197,63,,,,21248.51,
28217020,18:44:57,18:44:57,1198,64,,,,21533.26,0
28217020,18:47:59,18:47:59,6894,65,,,,22004.55,0
28217020,18:49:08,18:49:08,1346,66,,,,22210.4,0
28217020,18:52:00,18:52:00,9872,67,,,,22699.28,
28217020,18:54:44,18:54:44,1398,68,,,,23686.51,0
28217020,18:55:11,18:55:11,1399,69,,,,23873.83,0
28217020,18:55:30,18:55:30,1400,70,,,,24020.21,0
28217020,18:56:06,18:56:06,1401,71,,,,24238.23,0
28217020,18:56:47,18:56:47,1402,72,,,,24499.89,0
28217020,18:57:35,18:57:35,1403,73,,,,24764.26,0
28217020,18:58:41,18:58:41,8215,74,,,,25106.11,0
28217020,18:59:04,18:59:04,1405,75,,,,25235.59,0
28217020,18:59:52,18:59:52,10094,76,,,,25487.95,0
28217020,19:01:49,19:01:49,3598,77,,,,26186.08,0
28217020,19:03:00,19:03:00,10016,78,,1,,26490.64,
28217030,18:00:00,18:00:00,10054,1,,,1,0,
28217030,18:02:41,18:02:41,381,2,,,,848.38,0
28217030,18:04:15,18:04:15,9107,3,,,,1443.94,0
28217030,18:05:00,18:05:00,9108,4,,,,1703.75,
28217030,18:05:28,18:05:28,10516,5,,,,2006.08,0
28217030,18:05:47,18:05:47,10518,6,,,,2246.39,0
28217030,18:06:38,18:06:38,10273,7,,,,2804.18,0
28217030,18:08:56,18:08:56,10053,8,,,,4510.73,0
28217030,18:09:24,18:09:24,300,9,,,,4845.2,0
28217030,18:12:35,18:12:35,304,10,,,,6873.11,0
28217030,18:13:00,18:13:00,305,11,,,,7153.44,0
28217030,18:13:32,18:13:32,307,12,,,,7515.37,0
28217030,18:14:00,18:14:00,1437,13,,,,7823.6,
28217030,18:14:05,18:14:05,1438,14,,,,7937.64,0
28217030,18:14:23,18:14:23,1439,15,,,,8235.43,0
28217030,18:14:34,18:14:34,1440,16,,,,8395.52,0
28217030,18:14:56,18:14:56,10501,17,,,,8667.84,0
28217030,18:15:15,18:15:15,309,18,,,,8980.2,0
28217030,18:15:23,18:15:23,310,19,,,,9194.56,0
28217030,18:15:35,18:15:35,311,20,,,,9435.83,0
28217030,18:16:00,18:16:00,10498,21,,,,9986.92,0
28217030,18:16:10,18:16:10,1444,22,,,,10162.94,0
28217030,18:16:26,18:16:26,1445,23,,,,10400.21,0
28217030,18:16:37,18:16:37,1446,24,,,,10567.56,0
28217030,18:17:03,18:17:03,1447,25,,,,10873.73,0
28217030,18:17:17,18:17:17,1448,26,,,,11068.94,0
28217030,18:17:28,18:17:28,1449,27,,,,11263.61,0
28217030,18:17:45,18:17:45,1450,28,,,,11520.06,0
28217030,18:18:00,18:18:00,1451,29,,,,11768.23,
28217030,18:19:23,18:19:23,1452,30,,,,12307.84,0
28217030,18:19:39,18:19:39,1453,31,,,,12425.75,0
28217030,18:20:21,18:20:21,1454,32,,,,12723.38,0
28217030,18:22:04,18:22:04,1455,33,,,,13361.43,0
28217030,18:22:46,18:22:46,1392,34,,,,13602,0
28217030,18:24:02,18:24:02,1393,35,,,,14110.11,0
28217030,18:25:03,18:25:03,5177,36,,,,14572.48,0
28217030,18:26:00,18:26:00,10497,37,,,,14890.99,
28217030,18:26:17,18:26:17,10495,38,,,,14996.73,0
28217030,18:26:54,18:26:54,10494,39,,,,15203.09,0
28217030,18:27:37,18:27:37,10493,40,,,,15453.45,0
28217030,18:27:56,18:27:56,10492,41,,,,15604.05,0
28217030,18:28:42,18:28:42,10491,42,,,,15865.97,0
28217030,18:29:13,18:29:13,5196,43,,,,16082.08,0
28217030,18:29:43,18:29:43,10490,44,,,,16273.32,0
28217030,18:30:44,18:30:44,10489,45,,,,16659.55,0
28217030,18:31:48,18:31:48,10488,46,,,,17065.86,0
28217030,18:32:18,18:32:18,10487,47,,,,17285.38,0
28217030,18:33:12,18:33:12,10486,48,,,,17680.48,0
28217030,18:34:22,18:34:22,10485,49,,,,18150.99,0
28217030,18:34:46,18:34:46,10484,50,,,,18371.91,0
28217030,18:35:33,18:35:33,10483,51,,,,18679.65,0
28217030,18:36:00,18:36:00,1315,52,,,,18912.35,
28217030,18:36:33,18:36:33,1316,53,,,,19107.15,0
28217030,18:37:02,18:37:02,1317,54,,,,19294.55,0
28217030,18:37:26,18:37:26,1189,55,,,,19438.97,0
28217030,18:38:25,18:38:25,1190,56,,,,19758.76,0
28217030,18:39:31,18:39:31,1191,57,,,,20104.99,0
28217030,18:39:53,18:39:53,1192,58,,,,20238.07,0
28217030,18:40:40,18:40:40,1193,59,,,,20445.45,0
28217030,18:41:31,18:41:31,1194,60,,,,20736.01,0
28217030,18:41:55,18:41:55,1195,61,,,,20858.91,0
28217030,18:42:30,18:42:30,1196,62,,,,21070.17,0
28217030,18:43:00,18:43:00,1197,63,,,,21248.51,
28217030,18:44:57,18:44:57,1198,64,,,,21533.26,0
28217030,18:47:59,18:47:59,6894,65,,,,22004.55,0
28217030,18:49:08,18:49:08,1346,66,,,,22210.4,0
28217030,18:52:00,18:52:00,9872,67,,,,22699.28,
28217030,18:54:44,18:54:44,1398,68,,,,23686.51,0
28217030,18:55:11,18:55:11,1399,69,,,,23873.83,0
28217030,18:55:30,18:55:30,1400,70,,,,24020.21,0
28217030,18:56:06,18:56:06,1401,71,,,,24238.23,0
28217030,18:56:47,18:56:47,1402,72,,,,24499.89,0
28217030,18:57:35,18:57:35,1403,73,,,,24764.26,0
28217030,18:58:41,18:58:41,8215,74,,,,25106.11,0
28217030,18:59:04,18:59:04,1405,75,,,,25235.59,0
28217030,18:59:52,18:59:52,10094,76,,,,25487.95,0
28217030,19:01:49,19:01:49,3598,77,,,,26186.08,0
28217030,19:03:00,19:03:00,10016,78,,1,,26490.64,
28217040,18:00:00,18:00:00,10054,1,,,1,0,
28217040,18:02:41,18:02:41,381,2,,,,848.38,0
28217040,18:04:15,18:04:15,9107,3,,,,1443.94,0
28217040,18:05:00,18:05:00,9108,4,,,,1703.75,
28217040,18:05:28,18:05:28,10516,5,,,,2006.08,0
28217040,18:05:47,18:05:47,10518,6,,,,2246.39,0
28217040,18:06:38,18:06:38,10273,7,,,,2804.18,0
28217040,18:08:56,18:08:56,10053,8,,,,4510.73,0
28217040,18:09:24,18:09:24,300,9,,,,4845.2,0
28217040,18:12:35,18:12:35,304,10,,,,6873.11,0
28217040,18:13:00,18:13:00,305,11,,,,7153.44,0
28217040,18:13:32,18:13:32,307,12,,,,7515.37,0
28217040,18:14:00,18:14:00,1437,13,,,,7823.6,
28217040,18:14:05,18:14:05,1438,14,,,,7937.64,0
28217040,18:14:23,18:14:23,1439,15,,,,8235.43,0
28217040,18:14:34,18:14:34,1440,16,,,,8395.52,0
28217040,18:14:56,18:14:56,10501,17,,,,8667.84,0
28217040,18:15:15,18:15:15,309,18,,,,8980.2,0
28217040,18:15:23,18:15:23,310,19,,,,9194.56,0
28217040,18:15:35,18:15:35,311,20,,,,9435.83,0
28217040,18:16:00,18:16:00,10498,21,,,,9986.92,0
28217040,18:16:10,18:16:10,1444,22,,,,10162.94,0
28217040,18:16:26,18:16:26,1445,23,,,,10400.21,0
28217040,18:16:37,18:16:37,1446,24,,,,10567.56,0
28217040,18:17:03,18:17:03,1447,25,,,,10873.73,0
28217040,18:17:17,18:17:17,1448,26,,,,11068.94,0
28217040,18:17:28,18:17:28,1449,27,,,,11263.61,0
28217040,18:17:45,18:17:45,1450,28,,,,11520.06,0
28217040,18:18:00,18:18:00,1451,29,,,,11768.23,
28217040,18:19:23,18:19:23,1452,30,,,,12307.84,0
28217040,18:19:39,18:19:39,1453,31,,,,12425.75,0
28217040,18:20:21,18:20:21,1454,32,,,,12723.38,0
28217040,18:22:04,18:22:04,1455,33,,,,13361.43,0
28217040,18:22:46,18:22:46,1392,34,,,,13602,0
28217040,18:24:02,18:24:02,1393,35,,,,14110.11,0
28217040,18:25:03,18:25:03,5177,36,,,,14572.48,0
28217040,18:26:00,18:26:00,10497,37,,,,14890.99,
28217040,18:26:17,18:26:17,10495,38,,,,14996.73,0
28217040,18:26:54,18:26:54,10494,39,,,,15203.09,0
28217040,18:27:37,18:27:37,10493,40,,,,15453.45,0
28217040,18:27:56,18:27:56,10492,41,,,,15604.05,0
28217040,18:28:42,18:28:42,10491,42,,,,15865.97,0
28217040,18:29:13,18:29:13,5196,43,,,,16082.08,0
28217040,18:29:43,18:29:43,10490,44,,,,16273.32,0
28217040,18:30:44,18:30:44,10489,45,,,,16659.55,0
28217040,18:31:48,18:31:48,10488,46,,,,17065.86,0
28217040,18:32:18,18:32:18,10487,47,,,,17285.38,0
28217040,18:33:12,18:33:12,10486,48,,,,17680.48,0
28217040,18:34:22,18:34:22,10485,49,,,,18150.99,0
28217040,18:34:46,18:34:46,10484,50,,,,18371.91,0
28217040,18:35:33,18:35:33,10483,51,,,,18679.65,0
28217040,18:36:00,18:36:00,1315,52,,,,18912.35,
28217040,18:36:33,18:36:33,1316,53,,,,19107.15,0
28217040,18:37:02,18:37:02,1317,54,,,,19294.55,0
28217040,18:37:26,18:37:26,1189,55,,,,19438.97,0
28217040,18:38:25,18:38:25,1190,56,,,,19758.76,0
28217040,18:39:31,18:39:31,1191,57,,,,20104.99,0
28217040,18:39:53,18:39:53,1192,58,,,,20238.07,0
28217040,18:40:40,18:40:40,1193,59,,,,20445.45,0
28217040,18:41:31,18:41:31,1194,60,,,,20736.01,0
28217040,18:41:55,18:41:55,1195,61,,,,20858.91,0
28217040,18:42:30,18:42:30,1196,62,,,,21070.17,0
28217040,18:43:00,18:43:00,1197,63,,,,21248.51,
28217040,18:44:57,18:44:57,1198,64,,,,21533.26,0
28217040,18:47:59,18:47:59,6894,65,,,,22004.55,0
28217040,18:49:08,18:49:08,1346,66,,,,22210.4,0
28217040,18:52:00,18:52:00,9872,67,,,,22699.28,
28217040,18:54:44,18:54:44,1398,68,,,,23686.51,0
28217040,18:55:11,18:55:11,1399,69,,,,23873.83,0
28217040,18:55:30,18:55:30,1400,70,,,,24020.21,0
28217040,18:56:06,18:56:06,1401,71,,,,24238.23,0
28217040,18:56:47,18:56:47,1402,72,,,,24499.89,0
28217040,18:57:35,18:57:35,1403,73,,,,24764.26,0
28217040,18:58:41,18:58:41,8215,74,,,,25106.11,0
28217040,18:59:04,18:59:04,1405,75,,,,25235.59,0
28217040,18:59:52,18:59:52,10094,76,,,,25487.95,0
28217040,19:01:49,19:01:49,3598,77,,,,26186.08,0
28217040,19:03:00,19:03:00,10016,78,,1,,26490.64,
28217050,18:00:00,18:00:00,10054,1,,,1,0,
28217050,18:02:41,18:02:41,381,2,,,,848.38,0
28217050,18:04:15,18:04:15,9107,3,,,,1443.94,0
28217050,18:05:00,18:05:00,9108,4,,,,1703.75,
28217050,18:05:28,18:05:28,10516,5,,,,2006.08,0
28217050,18:05:47,18:05:47,10518,6,,,,2246.39,0
28217050,18:06:38,18:06:38,10273,7,,,,2804.18,0
28217050,18:08:56,18:08:56,10053,8,,,,4510.73,0
28217050,18:09:24,18:09:24,300,9,,,,4845.2,0
28217050,18:12:35,18:12:35,304,10,,,,6873.11,0
28217050,18:13:00,18:13:00,305,11,,,,7153.44,0
28217050,18:13:32,18:13:32,307,12,,,,7515.37,0
28217050,18:14:00,18:14:00,1437,13,,,,7823.6,
28217050,18:14:05,18:14:05,1438,14,,,,7937.64,0
28217050,18:14:23,18:14:23,1439,15,,,,8235.43,0
28217050,18:14:34,18:14:34,1440,16,,,,8395.52,0
28217050,18:14:56,18:14:56,10501,17,,,,8667.84,0
28217050,18:15:15,18:15:15,309,18,,,,8980.2,0
28217050,18:15:23,18:15:23,310,19,,,,9194.56,0
28217050,18:15:35,18:15:35,311,20,,,,9435.83,0
28217050,18:16:00,18:16:00,10498,21,,,,9986.92,0
28217050,18:16:10,18:16:10,1444,22,,,,10162.94,0
28217050,18:16:26,18:16:26,1445,23,,,,10400.21,0
28217050,18:16:37,18:16:37,1446,24,,,,10567.56,0
28217050,18:17:03,18:17:03,1447,25,,,,10873.73,0
28217050,18:17:17,18:17:17,1448,26,,,,11068.94,0
28217050,18:17:28,18:17:28,1449,27,,,,11263.61,0
28217050,18:17:45,18:17:45,1450,28,,,,11520.06,0
28217050,18:18:00,18:18:00,1451,29,,,,11768.23,
28217050,18:19:23,18:19:23,1452,30,,,,12307.84,0
28217050,18:19:39,18:19:39,1453,31,,,,12425.75,0
28217050,18:20:21,18:20:21,1454,32,,,,12723.38,0
28217050,18:22:04,18:22:04,1455,33,,,,13361.43,0
28217050,18:22:46,18:22:46,1392,34,,,,13602,0
28217050,18:24:02,18:24:02,1393,35,,,,14110.11,0
28217050,18:25:03,18:25:03,5177,36,,,,14572.48,0
28217050,18:26:00,18:26:00,10497,37,,,,14890.99,
28217050,18:26:17,18:26:17,10495,38,,,,14996.73,0
28217050,18:26:54,18:26:54,10494,39,,,,15203.09,0
28217050,18:27:37,18:27:37,10493,40,,,,15453.45,0
28217050,18:27:56,18:27:56,10492,41,,,,15604.05,0
28217050,18:28:42,18:28:42,10491,42,,,,15865.97,0
28217050,18:29:13,18:29:13,5196,43,,,,16082.08,0
28217050,18:29:43,18:29:43,10490,44,,,,16273.32,0
28217050,18:30:44,18:30:44,10489,45,,,,16659.55,0
28217050,18:31:48,18:31:48,10488,46,,,,17065.86,0
28217050,18:32:18,18:32:18,10487,47,,,,17285.38,0
28217050,18:33:12,18:33:12,10486,48,,,,17680.48,0
28217050,18:34:22,18:34:22,10485,49,,,,18150.99,0
28217050,18:34:46,18:34:46,10484,50,,,,18371.91,0
28217050,18:35:33,18:35:33,10483,51,,,,18679.65,0
28217050,18:36:00,18:36:00,1315,52,,,,18912.35,
28217050,18:36:33,18:36:33,1316,53,,,,19107.15,0
28217050,18:37:02,18:37:02,1317,54,,,,19294.55,0
28217050,18:37:26,18:37:26,1189,55,,,,19438.97,0
28217050,18:38:25,18:38:25,1190,56,,,,19758.76,0
28217050,18:39:31,18:39:31,1191,57,,,,20104.99,0
28217050,18:39:53,18:39:53,1192,58,,,,20238.07,0
28217050,18:40:40,18:40:40,1193,59,,,,20445.45,0
28217050,18:41:31,18:41:31,1194,60,,,,20736.01,0
28217050,18:41:55,18:41:55,1195,61,,,,20858.91,0
28217050,18:42:30,18:42:30,1196,62,,,,21070.17,0
28217050,18:43:00,18:43:00,1197,63,,,,21248.51,
28217050,18:44:57,18:44:57,1198,64,,,,21533.26,0
28217050,18:47:59,18:47:59,6894,65,,,,22004.55,0
28217050,18:49:08,18:49:08,1346,66,,,,22210.4,0
28217050,18:52:00,18:52:00,9872,67,,,,22699.28,
28217050,18:54:44,18:54:44,1398,68,,,,23686.51,0
28217050,18:55:11,18:55:11,1399,69,,,,23873.83,0
28217050,18:55:30,18:55:30,1400,70,,,,24020.21,0
28217050,18:56:06,18:56:06,1401,71,,,,24238.23,0
28217050,18:56:47,18:56:47,1402,72,,,,24499.89,0
28217050,18:57:35,18:57:35,1403,73,,,,24764.26,0
28217050,18:58:41,18:58:41,8215,74,,,,25106.11,0
28217050,18:59:04,18:59:04,1405,75,,,,25235.59,0
28217050,18:59:52,18:59:52,10094,76,,,,25487.95,0
28217050,19:01:49,19:01:49,3598,77,,,,26186.08,0
28217050,19:03:00,19:03:00,10016,78,,1,,26490.64,
28217060,18:00:00,18:00:00,10054,1,,,1,0,
28217060,18:02:41,18:02:41,381,2,,,,848.38,0
28217060,18:04:15,18:04:15,9107,3,,,,1443.94,0
28217060,18:05:00,18:05:00,9108,4,,,,1703.75,
28217060,18:05:28,18:05:28,10516,5,,,,2006.08,0
28217060,18:05:47,18:05:47,10518,6,,,,2246.39,0
28217060,18:06:38,18:06:38,10273,7,,,,2804.18,0
28217060,18:08:56,18:08:56,10053,8,,,,4510.73,0
28217060,18:09:24,18:09:24,300,9,,,,4845.2,0
28217060,18:12:35,18:12:35,304,10,,,,6873.11,0
28217060,18:13:00,18:13:00,305,11,,,,7153.44,0
28217060,18:13:32,18:13:32,307,12,,,,7515.37,0
28217060,18:14:00,18:14:00,1437,13,,,,7823.6,
28217060,18:14:05,18:14:05,1438,14,,,,7937.64,0
28217060,18:14:23,18:14:23,1439,15,,,,8235.43,0
28217060,18:14:34,18:14:34,1440,16,,,,8395.52,0
28217060,18:14:56,18:14:56,10501,17,,,,8667.84,0
28217060,18:15:15,18:15:15,309,18,,,,8980.2,0
28217060,18:15:23,18:15:23,310,19,,,,9194.56,0
28217060,18:15:35,18:15:35,311,20,,,,9435.83,0
28217060,18:16:00,18:16:00,10498,21,,,,9986.92,0
28217060,18:16:10,18:16:10,1444,22,,,,10162.94,0
28217060,18:16:26,18:16:26,1445,23,,,,10400.21,0
28217060,18:16:37,18:16:37,1446,24,,,,10567.56,0
28217060,18:17:03,18:17:03,1447,25,,,,10873.73,0
28217060,18:17:17,18:17:17,1448,26,,,,11068.94,0
28217060,18:17:28,18:17:28,1449,27,,,,11263.61,0
28217060,18:17:45,18:17:45,1450,28,,,,11520.06,0
28217060,18:18:00,18:18:00,1451,29,,,,11768.23,
28217060,18:19:23,18:19:23,1452,30,,,,12307.84,0
28217060,18:19:39,18:19:39,1453,31,,,,12425.75,0
28217060,18:20:21,18:20:21,1454,32,,,,12723.38,0
28217060,18:22:04,18:22:04,1455,33,,,,13361.43,0
28217060,18:22:46,18:22:46,1392,34,,,,13602,0
28217060,18:24:02,18:24:02,1393,35,,,,14110.11,0
28217060,18:25:03,18:25:03,5177,36,,,,14572.48,0
28217060,18:26:00,18:26:00,10497,37,,,,14890.99,
28217060,18:26:17,18:26:17,10495,38,,,,14996.73,0
28217060,18:26:54,18:26:54,10494,39,,,,15203.09,0
28217060,18:27:37,18:27:37,10493,40,,,,15453.45,0
28217060,18:27:56,18:27:56,10492,41,,,,15604.05,0
28217060,18:28:42,18:28:42,10491,42,,,,15865.97,0
28217060,18:29:13,18:29:13,5196,43,,,,16082.08,0
28217060,18:29:43,18:29:43,10490,44,,,,16273.32,0
28217060,18:30:44,18:30:44,10489,45,,,,16659.55,0
28217060,18:31:48,18:31:48,10488,46,,,,17065.86,0
28217060,18:32:18,18:32:18,10487,47,,,,17285.38,0
28217060,18:33:12,18:33:12,10486,48,,,,17680.48,0
28217060,18:34:22,18:34:22,10485,49,,,,18150.99,0
28217060,18:34:46,18:34:46,10484,50,,,,18371.91,0
28217060,18:35:33,18:35:33,10483,51,,,,18679.65,0
28217060,18:36:00,18:36:00,1315,52,,,,18912.35,
28217060,18:36:33,18:36:33,1316,53,,,,19107.15,0
28217060,18:37:02,18:37:02,1317,54,,,,19294.55,0
28217060,18:37:26,18:37:26,1189,55,,,,19438.97,0
28217060,18:38:25,18:38:25,1190,56,,,,19758.76,0
28217060,18:39:31,18:39:31,1191,57,,,,20104.99,0
28217060,18:39:53,18:39:53,1192,58,,,,20238.07,0
28217060,18:40:40,18:40:40,1193,59,,,,20445.45,0
28217060,18:41:31,18:41:31,1194,60,,,,20736.01,0
28217060,18:41:55,18:41:55,1195,61,,,,20858.91,0
28217060,18:42:30,18:42:30,1196,62,,,,21070.17,0
28217060,18:43:00,18:43:00,1197,63,,,,21248.51,
28217060,18:44:57,18:44:57,1198,64,,,,21533.26,0
28217060,18:47:59,18:47:59,6894,65,,,,22004.55,0
28217060,18:49:08,18:49:08,1346,66,,,,22210.4,0
28217060,18:52:00,18:52:00,9872,67,,,,22699.28,
28217060,18:54:44,18:54:44,1398,68,,,,23686.51,0
28217060,18:55:11,18:55:11,1399,69,,,,23873.83,0
28217060,18:55:30,18:55:30,1400,70,,,,24020.21,0
28217060,18:56:06,18:56:06,1401,71,,,,24238.23,0
28217060,18:56:47,18:56:47,1402,72,,,,24499.89,0
28217060,18:57:35,18:57:35,1403,73,,,,24764.26,0
28217060,18:58:41,18:58:41,8215,74,,,,25106.11,0
28217060,18:59:04,18:59:04,1405,75,,,,25235.59,0
28217060,18:59:52,18:59:52,10094,76,,,,25487.95,0
28217060,19:01:49,19:01:49,3598,77,,,,26186.08,0
28217060,19:03:00,19:03:00,10016,78,,1,,26490.64,
28318070,15:54:00,15:54:00,1430,1,,,1,0,
28318070,15:55:37,15:55:37,10498,2,,,,662.17,0
28318070,15:56:02,15:56:02,1444,3,,,,838.19,0
28318070,15:57:42,15:57:42,1451,4,,,,1408.82,0
28318070,15:59:10,15:59:10,1452,5,,,,1948.43,0
28318070,15:59:26,15:59:26,1453,6,,,,2066.34,0
28318070,16:00:11,16:00:11,1454,7,,,,2363.97,0
28318070,16:01:59,16:01:59,1455,8,,,,3002.02,0
28318070,16:02:44,16:02:44,1392,9,,,,3242.84,0
28318070,16:04:00,16:04:00,1393,10,,,,3750.53,
28318070,16:04:50,16:04:50,5177,11,,,,4213.38,0
28318070,16:05:41,16:05:41,10497,12,,,,4531.89,0
28318070,16:05:57,16:05:57,10495,13,,,,4637.63,0
28318070,16:06:30,16:06:30,10494,14,,,,4843.99,0
28318070,16:07:09,16:07:09,10493,15,,,,5094.35,0
28318070,16:07:26,16:07:26,10492,16,,,,5244.95,0
28318070,16:08:07,16:08:07,10491,17,,,,5506.87,0
28318070,16:08:35,16:08:35,5196,18,,,,5722.98,0
28318070,16:09:02,16:09:02,10490,19,,,,5914.22,0
28318070,16:09:57,16:09:57,10489,20,,,,6300.45,0
28318070,16:10:55,16:10:55,10488,21,,,,6706.76,0
28318070,16:11:21,16:11:21,10487,22,,,,6926.28,0
28318070,16:12:10,16:12:10,10486,23,,,,7321.88,0
28318070,16:12:57,16:12:57,10485,24,,,,7795.86,0
28318070,16:13:22,16:13:22,10484,25,,,,8016.34,0
28318070,16:14:00,16:14:00,10483,26,,,,8308.22,
28318070,16:14:22,16:14:22,1315,27,,,,8540.92,0
28318070,16:14:49,16:14:49,1316,28,,,,8735.72,0
28318070,16:15:12,16:15:12,1317,29,,,,8923.12,0
28318070,16:15:32,16:15:32,1189,30,,,,9067.54,0
28318070,16:16:19,16:16:19,1190,31,,,,9387.33,0
28318070,16:17:13,16:17:13,1191,32,,,,9733.56,0
28318070,16:17:31,16:17:31,1192,33,,,,9866.64,0
28318070,16:18:08,16:18:08,1193,34,,,,10074.02,0
28318070,16:18:48,16:18:48,1194,35,,,,10365.25,0
28318070,16:19:07,16:19:07,1195,36,,,,10488.15,0
28318070,16:19:36,16:19:36,1196,37,,,,10699.41,0
28318070,16:20:00,16:20:00,1197,38,,,,10877.78,
28318070,16:20:39,16:20:39,1198,39,,,,11162.53,0
28318070,16:21:39,16:21:39,6894,40,,,,11633.82,0
28318070,16:22:02,16:22:02,1346,41,,,,11839.67,0
28318070,16:23:00,16:23:00,9872,42,,,,12328.55,
28318070,16:26:44,16:26:44,1398,43,,,,13315.78,0
28318070,16:27:21,16:27:21,1399,44,,,,13503.1,0
28318070,16:27:46,16:27:46,1400,45,,,,13649.48,0
28318070,16:28:36,16:28:36,1401,46,,,,13867.5,0
28318070,16:29:32,16:29:32,1402,47,,,,14129.16,0
28318070,16:30:37,16:30:37,1403,48,,,,14393.53,0
28318070,16:32:08,16:32:08,8215,49,,,,14735.38,0
28318070,16:32:39,16:32:39,1405,50,,,,14864.86,0
28318070,16:33:44,16:33:44,10094,51,,,,15117.22,0
28318070,16:36:23,16:36:23,3598,52,,,,15815.35,0
28318070,16:38:00,16:38:00,10016,53,,1,,16119.91,
2949020,21:37:00,21:37:00,1393,1,,,1,0,
2949020,21:38:06,21:38:06,5177,2,,,,462.52,0
2949020,21:39:00,21:39:00,10497,3,,,,779.97,
2949020,21:39:17,21:39:17,10495,4,,,,885.71,0
2949020,21:39:54,21:39:54,10494,5,,,,1092.07,0
2949020,21:40:37,21:40:37,10493,6,,,,1342.43,0
2949020,21:40:56,21:40:56,10492,7,,,,1493.03,0
2949020,21:41:42,21:41:42,10491,8,,,,1754.95,0
2949020,21:42:13,21:42:13,5196,9,,,,1971.06,0
2949020,21:42:43,21:42:43,10490,10,,,,2162.3,0
2949020,21:43:44,21:43:44,10489,11,,,,2548.53,0
2949020,21:44:48,21:44:48,10488,12,,,,2954.84,0
2949020,21:45:18,21:45:18,10487,13,,,,3174.36,0
2949020,21:46:12,21:46:12,10486,14,,,,3569.46,0
2949020,21:47:22,21:47:22,10485,15,,,,4039.97,0
2949020,21:47:46,21:47:46,10484,16,,,,4260.89,0
2949020,21:48:33,21:48:33,10483,17,,,,4568.63,0
2949020,21:49:00,21:49:00,1315,18,,,,4801.33,
2949020,21:49:33,21:49:33,1316,19,,,,4996.13,0
2949020,21:50:02,21:50:02,1317,20,,,,5183.53,0
2949020,21:50:26,21:50:26,1189,21,,,,5327.95,0
2949020,21:51:25,21:51:25,1190,22,,,,5647.83,0
2949020,21:52:31,21:52:31,1191,23,,,,5994.06,0
2949020,21:52:53,21:52:53,1192,24,,,,6127.14,0
2949020,21:53:40,21:53:40,1193,25,,,,6334.52,0
2949020,21:54:31,21:54:31,1194,26,,,,6625.08,0
2949020,21:54:55,21:54:55,1195,27,,,,6747.98,0
2949020,21:55:30,21:55:30,1196,28,,,,6959.24,0
2949020,21:56:00,21:56:00,1197,29,,,,7137.58,
2949020,21:57:03,21:57:03,1198,30,,,,7423.97,0
2949020,21:58:45,21:58:45,6894,31,,,,7895.26,0
2949020,21:59:23,21:59:23,1346,32,,,,8101.11,0
2949020,22:01:00,22:01:00,9872,33,,,,8589.99,
2949020,22:03:29,22:03:29,1398,34,,,,9577.22,0
2949020,22:03:54,22:03:54,1399,35,,,,9764.54,0
2949020,22:04:11,22:04:11,1400,36,,,,9910.92,0
2949020,22:04:44,22:04:44,1401,37,,,,10128.94,0
2949020,22:05:21,22:05:21,1402,38,,,,10390.6,0
2949020,22:06:05,22:06:05,1403,39,,,,10654.97,0
2949020,22:07:05,22:07:05,8215,40,,,,10996.82,0
2949020,22:07:26,22:07:26,1405,41,,,,11126.3,0
2949020,22:08:09,22:08:09,10094,42,,,,11378.66,0
2949020,22:09:55,22:09:55,3598,43,,,,12076.79,0
2949020,22:11:00,22:11:00,10016,44,,1,,12381.35,
2949030,21:37:00,21:37:00,1393,1,,,1,0,
2949030,21:38:06,21:38:06,5177,2,,,,462.52,0
2949030,21:39:00,21:39:00,10497,3,,,,779.97,
2949030,21:39:17,21:39:17,10495,4,,,,885.71,0
2949030,21:39:54,21:39:54,10494,5,,,,1092.07,0
2949030,21:40:37,21:40:37,10493,6,,,,1342.43,0
2949030,21:40:56,21:40:56,10492,7,,,,1493.03,0
2949030,21:41:42,21:41:42,10491,8,,,,1754.95,0
2949030,21:42:13,21:42:13,5196,9,,,,1971.06,0
2949030,21:42:43,21:42:43,10490,10,,,,2162.3,0
2949030,21:43:44,21:43:44,10489,11,,,,2548.53,0
2949030,21:44:48,21:44:48,10488,12,,,,2954.84,0
2949030,21:45:18,21:45:18,10487,13,,,,3174.36,0
2949030,21:46:12,21:46:12,10486,14,,,,3569.46,0
2949030,21:47:22,21:47:22,10485,15,,,,4039.97,0
2949030,21:47:46,21:47:46,10484,16,,,,4260.89,0
2949030,21:48:33,21:48:33,10483,17,,,,4568.63,0
2949030,21:49:00,21:49:00,1315,18,,,,4801.33,
2949030,21:49:33,21:49:33,1316,19,,,,4996.13,0
2949030,21:50:02,21:50:02,1317,20,,,,5183.53,0
2949030,21:50:26,21:50:26,1189,21,,,,5327.95,0
2949030,21:51:25,21:51:25,1190,22,,,,5647.83,0
2949030,21:52:31,21:52:31,1191,23,,,,5994.06,0
2949030,21:52:53,21:52:53,1192,24,,,,6127.14,0
2949030,21:53:40,21:53:40,1193,25,,,,6334.52,0
2949030,21:54:31,21:54:31,1194,26,,,,6625.08,0
2949030,21:54:55,21:54:55,1195,27,,,,6747.98,0
2949030,21:55:30,21:55:30,1196,28,,,,6959.24,0
2949030,21:56:00,21:56:00,1197,29,,,,7137.58,
2949030,21:57:03,21:57:03,1198,30,,,,7423.97,0
2949030,21:58:45,21:58:45,6894,31,,,,7895.26,0
2949030,21:59:23,21:59:23,1346,32,,,,8101.11,0
2949030,22:01:00,22:01:00,9872,33,,,,8589.99,
2949030,22:03:29,22:03:29,1398,34,,,,9577.22,0
2949030,22:03:54,22:03:54,1399,35,,,,9764.54,0
2949030,22:04:11,22:04:11,1400,36,,,,9910.92,0
2949030,22:04:44,22:04:44,1401,37,,,,10128.94,0
2949030,22:05:21,22:05:21,1402,38,,,,10390.6,0
2949030,22:06:05,22:06:05,1403,39,,,,10654.97,0
2949030,22:07:05,22:07:05,8215,40,,,,10996.82,0
2949030,22:07:26,22:07:26,1405,41,,,,11126.3,0
2949030,22:08:09,22:08:09,10094,42,,,,11378.66,0
2949030,22:09:55,22:09:55,3598,43,,,,12076.79,0
2949030,22:11:00,22:11:00,10016,44,,1,,12381.35,
2949040,21:37:00,21:37:00,1393,1,,,1,0,
2949040,21:38:06,21:38:06,5177,2,,,,462.52,0
2949040,21:39:00,21:39:00,10497,3,,,,779.97,
2949040,21:39:17,21:39:17,10495,4,,,,885.71,0
2949040,21:39:54,21:39:54,10494,5,,,,1092.07,0
2949040,21:40:37,21:40:37,10493,6,,,,1342.43,0
2949040,21:40:56,21:40:56,10492,7,,,,1493.03,0
2949040,21:41:42,21:41:42,10491,8,,,,1754.95,0
2949040,21:42:13,21:42:13,5196,9,,,,1971.06,0
2949040,21:42:43,21:42:43,10490,10,,,,2162.3,0
2949040,21:43:44,21:43:44,10489,11,,,,2548.53,0
2949040,21:44:48,21:44:48,10488,12,,,,2954.84,0
2949040,21:45:18,21:45:18,10487,13,,,,3174.36,0
2949040,21:46:12,21:46:12,10486,14,,,,3569.46,0
2949040,21:47:22,21:47:22,10485,15,,,,4039.97,0
2949040,21:47:46,21:47:46,10484,16,,,,4260.89,0
2949040,21:48:33,21:48:33,10483,17,,,,4568.63,0
2949040,21:49:00,21:49:00,1315,18,,,,4801.33,
2949040,21:49:33,21:49:33,1316,19,,,,4996.13,0
2949040,21:50:02,21:50:02,1317,20,,,,5183.53,0
2949040,21:50:26,21:50:26,1189,21,,,,5327.95,0
2949040,21:51:25,21:51:25,1190,22,,,,5647.83,0
2949040,21:52:31,21:52:31,1191,23,,,,5994.06,0
2949040,21:52:53,21:52:53,1192,24,,,,6127.14,0
2949040,21:53:40,21:53:40,1193,25,,,,6334.52,0
2949040,21:54:31,21:54:31,1194,26,,,,6625.08,0
2949040,21:54:55,21:54:55,1195,27,,,,6747.98,0
2949040,21:55:30,21:55:30,1196,28,,,,6959.24,0
2949040,21:56:00,21:56:00,1197,29,,,,7137.58,
2949040,21:57:03,21:57:03,1198,30,,,,7423.97,0
2949040,21:58:45,21:58:45,6894,31,,,,7895.26,0
2949040,21:59:23,21:59:23,1346,32,,,,8101.11,0
2949040,22:01:00,22:01:00,9872,33,,,,8589.99,
2949040,22:03:29,22:03:29,1398,34,,,,9577.22,0
2949040,22:03:54,22:03:54,1399,35,,,,9764.54,0
2949040,22:04:11,22:04:11,1400,36,,,,9910.92,0
2949040,22:04:44,22:04:44,1401,37,,,,10128.94,0
2949040,22:05:21,22:05:21,1402,38,,,,10390.6,0
2949040,22:06:05,22:06:05,1403,39,,,,10654.97,0
2949040,22:07:05,22:07:05,8215,40,,,,10996.82,0
2949040,22:07:26,22:07:26,1405,41,,,,11126.3,0
2949040,22:08:09,22:08:09,10094,42,,,,11378.66,0
2949040,22:09:55,22:09:55,3598,43,,,,12076.79,0
2949040,22:11:00,22:11:00,10016,44,,1,,12381.35,
2949050,21:37:00,21:37:00,1393,1,,,1,0,
2949050,21:38:06,21:38:06,5177,2,,,,462.52,0
2949050,21:39:00,21:39:00,10497,3,,,,779.97,
2949050,21:39:17,21:39:17,10495,4,,,,885.71,0
2949050,21:39:54,21:39:54,10494,5,,,,1092.07,0
2949050,21:40:37,21:40:37,10493,6,,,,1342.43,0
2949050,21:40:56,21:40:56,10492,7,,,,1493.03,0
2949050,21:41:42,21:41:42,10491,8,,,,1754.95,0
2949050,21:42:13,21:42:13,5196,9,,,,1971.06,0
2949050,21:42:43,21:42:43,10490,10,,,,2162.3,0
2949050,21:43:44,21:43:44,10489,11,,,,2548.53,0
2949050,21:44:48,21:44:48,10488,12,,,,2954.84,0
2949050,21:45:18,21:45:18,10487,13,,,,3174.36,0
2949050,21:46:12,21:46:12,10486,14,,,,3569.46,0
2949050,21:47:22,21:47:22,10485,15,,,,4039.97,0
2949050,21:47:46,21:47:46,10484,16,,,,4260.89,0
2949050,21:48:33,21:48:33,10483,17,,,,4568.63,0
2949050,21:49:00,21:49:00,1315,18,,,,4801.33,
2949050,21:49:33,21:49:33,1316,19,,,,4996.13,0
2949050,21:50:02,21:50:02,1317,20,,,,5183.53,0
2949050,21:50:26,21:50:26,1189,21,,,,5327.95,0
2949050,21:51:25,21:51:25,1190,22,,,,5647.83,0
2949050,21:52:31,21:52:31,1191,23,,,,5994.06,0
2949050,21:52:53,21:52:53,1192,24,,,,6127.14,0
2949050,21:53:40,21:53:40,1193,25,,,,6334.52,0
2949050,21:54:31,21:54:31,1194,26,,,,6625.08,0
2949050,21:54:55,21:54:55,1195,27,,,,6747.98,0
2949050,21:55:30,21:55:30,1196,28,,,,6959.24,0
2949050,21:56:00,21:56:00,1197,29,,,,7137.58,
2949050,21:57:03,21:57:03,1198,30,,,,7423.97,0
2949050,21:58:45,21:58:45,6894,31,,,,7895.26,0
2949050,21:59:23,21:59:23,1346,32,,,,8101.11,0
2949050,22:01:00,22:01:00,9872,33,,,,8589.99,
2949050,22:03:29,22:03:29,1398,34,,,,9577.22,0
2949050,22:03:54,22:03:54,1399,35,,,,9764.54,0
2949050,22:04:11,22:04:11,1400,36,,,,9910.92,0
2949050,22:04:44,22:04:44,1401,37,,,,10128.94,0
2949050,22:05:21,22:05:21,1402,38,,,,10390.6,0
2949050,22:06:05,22:06:05,1403,39,,,,10654.97,0
2949050,22:07:05,22:07:05,8215,40,,,,10996.82,0
2949050,22:07:26,22:07:26,1405,41,,,,11126.3,0
2949050,22:08:09,22:08:09,10094,42,,,,11378.66,0
2949050,22:09:55,22:09:55,3598,43,,,,12076.79,0
2949050,22:11:00,22:11:00,10016,44,,1,,12381.35,
2949060,21:37:00,21:37:00,1393,1,,,1,0,
2949060,21:38:06,21:38:06,5177,2,,,,462.52,0
2949060,21:39:00,21:39:00,10497,3,,,,779.97,
2949060,21:39:17,21:39:17,10495,4,,,,885.71,0
2949060,21:39:54,21:39:54,10494,5,,,,1092.07,0
2949060,21:40:37,21:40:37,10493,6,,,,1342.43,0
2949060,21:40:56,21:40:56,10492,7,,,,1493.03,0
2949060,21:41:42,21:41:42,10491,8,,,,1754.95,0
2949060,21:42:13,21:42:13,5196,9,,,,1971.06,0
2949060,21:42:43,21:42:43,10490,10,,,,2162.3,0
2949060,21:43:44,21:43:44,10489,11,,,,2548.53,0
2949060,21:44:48,21:44:48,10488,12,,,,2954.84,0
2949060,21:45:18,21:45:18,10487,13,,,,3174.36,0
2949060,21:46:12,21:46:12,10486,14,,,,3569.46,0
2949060,21:47:22,21:47:22,10485,15,,,,4039.97,0
2949060,21:47:46,21:47:46,10484,16,,,,4260.89,0
2949060,21:48:33,21:48:33,10483,17,,,,4568.63,0
2949060,21:49:00,21:49:00,1315,18,,,,4801.33,
2949060,21:49:33,21:49:33,1316,19,,,,4996.13,0
2949060,21:50:02,21:50:02,1317,20,,,,5183.53,0
2949060,21:50:26,21:50:26,1189,21,,,,5327.95,0
2949060,21:51:25,21:51:25,1190,22,,,,5647.83,0
2949060,21:52:31,21:52:31,1191,23,,,,5994.06,0
2949060,21:52:53,21:52:53,1192,24,,,,6127.14,0
2949060,21:53:40,21:53:40,1193,25,,,,6334.52,0
2949060,21:54:31,21:54:31,1194,26,,,,6625.08,0
2949060,21:54:55,21:54:55,1195,27,,,,6747.98,0
2949060,21:55:30,21:55:30,1196,28,,,,6959.24,0
2949060,21:56:00,21:56:00,1197,29,,,,7137.58,
2949060,21:57:03,21:57:03,1198,30,,,,7423.97,0
2949060,21:58:45,21:58:45,6894,31,,,,7895.26,0
2949060,21:59:23,21:59:23,1346,32,,,,8101.11,0
2949060,22:01:00,22:01:00,9872,33,,,,8589.99,
2949060,22:03:29,22:03:29,1398,34,,,,9577.22,0
2949060,22:03:54,22:03:54,1399,35,,,,9764.54,0
2949060,22:04:11,22:04:11,1400,36,,,,9910.92,0
2949060,22:04:44,22:04:44,1401,37,,,,10128.94,0
2949060,22:05:21,22:05:21,1402,38,,,,10390.6,0
2949060,22:06:05,22:06:05,1403,39,,,,10654.97,0
2949060,22:07:05,22:07:05,8215,40,,,,10996.82,0
2949060,22:07:26,22:07:26,1405,41,,,,11126.3,0
2949060,22:08:09,22:08:09,10094,42,,,,11378.66,0
2949060,22:09:55,22:09:55,3598,43,,,,12076.79,0
2949060,22:11:00,22:11:00,10016,44,,1,,12381.35,
3112010,20:13:00,20:13:00,1393,1,,,1,0,
3112010,20:13:35,20:13:35,1394,2,,,,232.47,0
3112010,20:14:07,20:14:07,5177,3,,,,449.52,0
3112010,20:15:00,20:15:00,10497,4,,,,757.47,
3112010,20:15:15,20:15:15,10495,5,,,,863.21,0
3112010,20:15:48,20:15:48,10494,6,,,,1069.57,0
3112010,20:16:27,20:16:27,10493,7,,,,1319.93,0
3112010,20:16:45,20:16:45,10492,8,,,,1470.53,0
3112010,20:17:25,20:17:25,10491,9,,,,1732.45,0
3112010,20:17:54,20:17:54,5196,10,,,,1948.56,0
3112010,20:18:20,20:18:20,10490,11,,,,2139.8,0
3112010,20:19:15,20:19:15,10489,12,,,,2526.03,0
3112010,20:20:13,20:20:13,10488,13,,,,2932.34,0
3112010,20:20:40,20:20:40,10487,14,,,,3151.86,0
3112010,20:21:29,20:21:29,10486,15,,,,3546.96,0
3112010,20:22:32,20:22:32,10485,16,,,,4017.47,0
3112010,20:22:54,20:22:54,10484,17,,,,4238.39,0
3112010,20:23:36,20:23:36,10483,18,,,,4546.13,0
3112010,20:24:00,20:24:00,1315,19,,,,4778.83,
3112010,20:24:23,20:24:23,1316,20,,,,4973.63,0
3112010,20:24:44,20:24:44,1317,21,,,,5161.03,0
3112010,20:25:01,20:25:01,1189,22,,,,5305.45,0
3112010,20:25:43,20:25:43,1190,23,,,,5625.33,0
3112010,20:26:31,20:26:31,1191,24,,,,5971.56,0
3112010,20:26:47,20:26:47,1192,25,,,,6104.64,0
3112010,20:27:20,20:27:20,1193,26,,,,6312.02,0
3112010,20:27:56,20:27:56,1194,27,,,,6602.58,0
3112010,20:28:13,20:28:13,1195,28,,,,6725.48,0
3112010,20:28:38,20:28:38,1196,29,,,,6936.74,0
3112010,20:29:00,20:29:00,1197,30,,,,7115.08,
3112010,20:30:05,20:30:05,1198,31,,,,7399.83,0
3112010,20:31:46,20:31:46,6894,32,,,,7871.12,0
3112010,20:32:24,20:32:24,1346,33,,,,8076.97,0
3112010,20:34:00,20:34:00,9872,34,,,,8565.85,
3112010,20:36:44,20:36:44,1398,35,,,,9553.08,0
3112010,20:37:11,20:37:11,1399,36,,,,9740.4,0
3112010,20:37:30,20:37:30,1400,37,,,,9886.78,0
3112010,20:38:06,20:38:06,1401,38,,,,10104.8,0
3112010,20:38:47,20:38:47,1402,39,,,,10366.46,0
3112010,20:39:35,20:39:35,1403,40,,,,10630.83,0
3112010,20:40:41,20:40:41,8215,41,,,,10972.68,0
3112010,20:41:04,20:41:04,1405,42,,,,11102.16,0
3112010,20:41:52,20:41:52,10094,43,,,,11354.52,0
3112010,20:43:49,20:43:49,3598,44,,,,12052.65,0
3112010,20:45:00,20:45:00,10016,45,,1,,12357.21,
3112120,20:13:00,20:13:00,1393,1,,,1,0,
3112120,20:13:35,20:13:35,1394,2,,,,232.47,0
3112120,20:14:07,20:14:07,5177,3,,,,449.52,0
3112120,20:15:00,20:15:00,10497,4,,,,757.47,
3112120,20:15:15,20:15:15,10495,5,,,,863.21,0
3112120,20:15:48,20:15:48,10494,6,,,,1069.57,0
3112120,20:16:27,20:16:27,10493,7,,,,1319.93,0
3112120,20:16:45,20:16:45,10492,8,,,,1470.53,0
3112120,20:17:25,20:17:25,10491,9,,,,1732.45,0
3112120,20:17:54,20:17:54,5196,10,,,,1948.56,0
3112120,20:18:20,20:18:20,10490,11,,,,2139.8,0
3112120,20:19:15,20:19:15,10489,12,,,,2526.03,0
3112120,20:20:13,20:20:13,10488,13,,,,2932.34,0
3112120,20:20:40,20:20:40,10487,14,,,,3151.86,0
3112120,20:21:29,20:21:29,10486,15,,,,3546.96,0
3112120,20:22:32,20:22:32,10485,16,,,,4017.47,0
3112120,20:22:54,20:22:54,10484,17,,,,4238.39,0
3112120,20:23:36,20:23:36,10483,18,,,,4546.13,0
3112120,20:24:00,20:24:00,1315,19,,,,4778.83,
3112120,20:24:23,20:24:23,1316,20,,,,4973.63,0
3112120,20:24:44,20:24:44,1317,21,,,,5161.03,0
3112120,20:25:01,20:25:01,1189,22,,,,5305.45,0
3112120,20:25:43,20:25:43,1190,23,,,,5625.33,0
3112120,20:26:31,20:26:31,1191,24,,,,5971.56,0
3112120,20:26:47,20:26:47,1192,25,,,,6104.64,0
3112120,20:27:20,20:27:20,1193,26,,,,6312.02,0
3112120,20:27:56,20:27:56,1194,27,,,,6602.58,0
3112120,20:28:13,20:28:13,1195,28,,,,6725.48,0
3112120,20:28:38,20:28:38,1196,29,,,,6936.74,0
3112120,20:29:00,20:29:00,1197,30,,,,7115.08,
3112120,20:30:05,20:30:05,1198,31,,,,7399.83,0
3112120,20:31:46,20:31:46,6894,32,,,,7871.12,0
3112120,20:32:24,20:32:24,1346,33,,,,8076.97,0
3112120,20:34:00,20:34:00,9872,34,,,,8565.85,
3112120,20:36:44,20:36:44,1398,35,,,,9553.08,0
3112120,20:37:11,20:37:11,1399,36,,,,9740.4,0
3112120,20:37:30,20:37:30,1400,37,,,,9886.78,0
3112120,20:38:06,20:38:06,1401,38,,,,10104.8,0
3112120,20:38:47,20:38:47,1402,39,,,,10366.46,0
3112120,20:39:35,20:39:35,1403,40,,,,10630.83,0
3112120,20:40:41,20:40:41,8215,41,,,,10972.68,0
3112120,20:41:04,20:41:04,1405,42,,,,11102.16,0
3112120,20:41:52,20:41:52,10094,43,,,,11354.52,0
3112120,20:43:49,20:43:49,3598,44,,,,12052.65,0
3112120,20:45:00,20:45:00,10016,45,,1,,12357.21,
3147090,07:54:00,07:54:00,1430,1,,,1,0,
3147090,07:55:27,07:55:27,10498,2,,,,662.17,0
3147090,07:55:49,07:55:49,1444,3,,,,838.19,0
3147090,07:57:20,07:57:20,1451,4,,,,1408.82,0
3147090,07:58:39,07:58:39,1452,5,,,,1948.43,0
3147090,07:58:54,07:58:54,1453,6,,,,2066.34,0
3147090,07:59:34,07:59:34,1454,7,,,,2363.97,0
3147090,08:01:11,08:01:11,1455,8,,,,3002.02,0
3147090,08:01:52,08:01:52,1392,9,,,,3242.84,0
3147090,08:03:00,08:03:00,1393,10,,,,3750.53,
3147090,08:03:45,08:03:45,5177,11,,,,4213.38,0
3147090,08:04:31,08:04:31,10497,12,,,,4531.89,0
3147090,08:04:45,08:04:45,10495,13,,,,4637.63,0
3147090,08:05:15,08:05:15,10494,14,,,,4843.99,0
3147090,08:05:50,08:05:50,10493,15,,,,5094.35,0
3147090,08:06:06,08:06:06,10492,16,,,,5244.95,0
3147090,08:06:42,08:06:42,10491,17,,,,5506.87,0
3147090,08:07:08,08:07:08,5196,18,,,,5722.98,0
3147090,08:07:32,08:07:32,10490,19,,,,5914.22,0
3147090,08:08:21,08:08:21,10489,20,,,,6300.45,0
3147090,08:09:13,08:09:13,10488,21,,,,6706.76,0
3147090,08:09:37,08:09:37,10487,22,,,,6926.28,0
3147090,08:10:21,08:10:21,10486,23,,,,7321.88,0
3147090,08:11:03,08:11:03,10485,24,,,,7795.86,0
3147090,08:11:26,08:11:26,10484,25,,,,8016.34,0
3147090,08:12:00,08:12:00,10483,26,,,,8308.22,
3147090,08:12:22,08:12:22,1315,27,,,,8540.92,0
3147090,08:12:49,08:12:49,1316,28,,,,8735.72,0
3147090,08:13:12,08:13:12,1317,29,,,,8923.12,0
3147090,08:13:32,08:13:32,1189,30,,,,9067.54,0
3147090,08:14:19,08:14:19,1190,31,,,,9387.33,0
3147090,08:15:13,08:15:13,1191,32,,,,9733.56,0
3147090,08:15:31,08:15:31,1192,33,,,,9866.64,0
3147090,08:16:08,08:16:08,1193,34,,,,10074.02,0
3147090,08:16:48,08:16:48,1194,35,,,,10365.25,0
3147090,08:17:07,08:17:07,1195,36,,,,10488.15,0
3147090,08:17:36,08:17:36,1196,37,,,,10699.41,0
3147090,08:18:00,08:18:00,1197,38,,,,10877.78,
3147090,08:18:39,08:18:39,1198,39,,,,11162.53,0
3147090,08:19:39,08:19:39,6894,40,,,,11633.82,0
3147090,08:20:02,08:20:02,1346,41,,,,11839.67,0
3147090,08:21:00,08:21:00,9872,42,,,,12328.55,
3147090,08:23:59,08:23:59,1398,43,,,,13315.78,0
3147090,08:24:29,08:24:29,1399,44,,,,13503.1,0
3147090,08:24:49,08:24:49,1400,45,,,,13649.48,0
3147090,08:25:29,08:25:29,1401,46,,,,13867.5,0
3147090,08:26:13,08:26:13,1402,47,,,,14129.16,0
3147090,08:27:06,08:27:06,1403,48,,,,14393.53,0
3147090,08:28:18,08:28:18,8215,49,,,,14735.38,0
3147090,08:28:43,08:28:43,1405,50,,,,14864.86,0
3147090,08:29:35,08:29:35,10094,51,,,,15117.22,0
3147090,08:31:42,08:31:42,3598,52,,,,15815.35,0
3147090,08:33:00,08:33:00,10016,53,,1,,16119.91,
3179020,17:07:00,17:07:00,10054,1,,,1,0,
3179020,17:10:13,17:10:13,381,2,,,,848.38,0
3179020,17:12:06,17:12:06,9107,3,,,,1443.94,0
3179020,17:13:00,17:13:00,9108,4,,,,1703.75,
3179020,17:13:34,17:13:34,10516,5,,,,2006.08,0
3179020,17:13:58,17:13:58,10518,6,,,,2246.39,0
3179020,17:15:00,17:15:00,10273,7,,,,2804.18,0
3179020,17:17:48,17:17:48,10053,8,,,,4510.73,0
3179020,17:18:23,17:18:23,300,9,,,,4845.2,0
3179020,17:22:17,17:22:17,304,10,,,,6873.11,0
3179020,17:22:47,17:22:47,305,11,,,,7153.44,0
3179020,17:23:26,17:23:26,307,12,,,,7515.37,0
3179020,17:24:00,17:24:00,1437,13,,,,7823.6,
3179020,17:24:07,17:24:07,1438,14,,,,7937.64,0
3179020,17:24:29,17:24:29,1439,15,,,,8235.43,0
3179020,17:24:42,17:24:42,1440,16,,,,8395.52,0
3179020,17:25:10,17:25:10,10501,17,,,,8667.84,0
3179020,17:25:33,17:25:33,309,18,,,,8980.2,0
3179020,17:25:44,17:25:44,310,19,,,,9194.56,0
3179020,17:25:59,17:25:59,311,20,,,,9435.83,0
3179020,17:26:31,17:26:31,10498,21,,,,9986.92,0
3179020,17:26:42,17:26:42,1444,22,,,,10162.94,0
3179020,17:27:02,17:27:02,1445,23,,,,10400.21,0
3179020,17:27:16,17:27:16,1446,24,,,,10567.56,0
3179020,17:27:49,17:27:49,1447,25,,,,10873.73,0
3179020,17:28:06,17:28:06,1448,26,,,,11068.94,0
3179020,17:28:21,17:28:21,1449,27,,,,11263.61,0
3179020,17:28:41,17:28:41,1450,28,,,,11520.06,0
3179020,17:29:00,17:29:00,1451,29,,,,11768.23,
3179020,17:30:23,17:30:23,1452,30,,,,12307.84,0
3179020,17:30:39,17:30:39,1453,31,,,,12425.75,0
3179020,17:31:21,17:31:21,1454,32,,,,12723.38,0
3179020,17:33:04,17:33:04,1455,33,,,,13361.43,0
3179020,17:33:46,17:33:46,1392,34,,,,13602,0
3179020,17:35:02,17:35:02,1393,35,,,,14110.11,0
3179020,17:36:03,17:36:03,5177,36,,,,14572.48,0
3179020,17:37:00,17:37:00,10497,37,,,,14890.99,
3179020,17:37:17,17:37:17,10495,38,,,,14996.73,0
3179020,17:37:54,17:37:54,10494,39,,,,15203.09,0
3179020,17:38:37,17:38:37,10493,40,,,,15453.45,0
3179020,17:38:56,17:38:56,10492,41,,,,15604.05,0
3179020,17:39:42,17:39:42,10491,42,,,,15865.97,0
3179020,17:40:13,17:40:13,5196,43,,,,16082.08,0
3179020,17:40:43,17:40:43,10490,44,,,,16273.32,0
3179020,17:41:44,17:41:44,10489,45,,,,16659.55,0
3179020,17:42:48,17:42:48,10488,46,,,,17065.86,0
3179020,17:43:18,17:43:18,10487,47,,,,17285.38,0
3179020,17:44:12,17:44:12,10486,48,,,,17680.48,0
3179020,17:45:22,17:45:22,10485,49,,,,18150.99,0
3179020,17:45:46,17:45:46,10484,50,,,,18371.91,0
3179020,17:46:33,17:46:33,10483,51,,,,18679.65,0
3179020,17:47:00,17:47:00,1315,52,,,,18912.35,
3179020,17:47:33,17:47:33,1316,53,,,,19107.15,0
3179020,17:48:02,17:48:02,1317,54,,,,19294.55,0
3179020,17:48:26,17:48:26,1189,55,,,,19438.97,0
3179020,17:49:25,17:49:25,1190,56,,,,19758.76,0
3179020,17:50:31,17:50:31,1191,57,,,,20104.99,0
3179020,17:50:53,17:50:53,1192,58,,,,20238.07,0
3179020,17:51:40,17:51:40,1193,59,,,,20445.45,0
3179020,17:52:31,17:52:31,1194,60,,,,20736.01,0
3179020,17:52:55,17:52:55,1195,61,,,,20858.91,0
3179020,17:53:30,17:53:30,1196,62,,,,21070.17,0
3179020,17:54:00,17:54:00,1197,63,,,,21248.51,
3179020,17:56:10,17:56:10,1198,64,,,,21533.26,0
3179020,17:59:32,17:59:32,6894,65,,,,22004.55,0
3179020,18:00:49,18:00:49,1346,66,,,,22210.4,0
3179020,18:04:00,18:04:00,9872,67,,,,22699.28,
3179020,18:06:59,18:06:59,1398,68,,,,23686.51,0
3179020,18:07:29,18:07:29,1399,69,,,,23873.83,0
3179020,18:07:49,18:07:49,1400,70,,,,24020.21,0
3179020,18:08:29,18:08:29,1401,71,,,,24238.23,0
3179020,18:09:13,18:09:13,1402,72,,,,24499.89,0
3179020,18:10:06,18:10:06,1403,73,,,,24764.26,0
3179020,18:11:18,18:11:18,8215,74,,,,25106.11,0
3179020,18:11:43,18:11:43,1405,75,,,,25235.59,0
3179020,18:12:35,18:12:35,10094,76,,,,25487.95,0
3179020,18:14:42,18:14:42,3598,77,,,,26186.08,0
3179020,18:16:00,18:16:00,10016,78,,1,,26490.64,
3179030,17:07:00,17:07:00,10054,1,,,1,0,
3179030,17:10:13,17:10:13,381,2,,,,848.38,0
3179030,17:12:06,17:12:06,9107,3,,,,1443.94,0
3179030,17:13:00,17:13:00,9108,4,,,,1703.75,
3179030,17:13:34,17:13:34,10516,5,,,,2006.08,0
3179030,17:13:58,17:13:58,10518,6,,,,2246.39,0
3179030,17:15:00,17:15:00,10273,7,,,,2804.18,0
3179030,17:17:48,17:17:48,10053,8,,,,4510.73,0
3179030,17:18:23,17:18:23,300,9,,,,4845.2,0
3179030,17:22:17,17:22:17,304,10,,,,6873.11,0
3179030,17:22:47,17:22:47,305,11,,,,7153.44,0
3179030,17:23:26,17:23:26,307,12,,,,7515.37,0
3179030,17:24:00,17:24:00,1437,13,,,,7823.6,
3179030,17:24:07,17:24:07,1438,14,,,,7937.64,0
3179030,17:24:29,17:24:29,1439,15,,,,8235.43,0
3179030,17:24:42,17:24:42,1440,16,,,,8395.52,0
3179030,17:25:10,17:25:10,10501,17,,,,8667.84,0
3179030,17:25:33,17:25:33,309,18,,,,8980.2,0
3179030,17:25:44,17:25:44,310,19,,,,9194.56,0
3179030,17:25:59,17:25:59,311,20,,,,9435.83,0
3179030,17:26:31,17:26:31,10498,21,,,,9986.92,0
3179030,17:26:42,17:26:42,1444,22,,,,10162.94,0
3179030,17:27:02,17:27:02,1445,23,,,,10400.21,0
3179030,17:27:16,17:27:16,1446,24,,,,10567.56,0
3179030,17:27:49,17:27:49,1447,25,,,,10873.73,0
3179030,17:28:06,17:28:06,1448,26,,,,11068.94,0
3179030,17:28:21,17:28:21,1449,27,,,,11263.61,0
3179030,17:28:41,17:28:41,1450,28,,,,11520.06,0
3179030,17:29:00,17:29:00,1451,29,,,,11768.23,
3179030,17:30:23,17:30:23,1452,30,,,,12307.84,0
3179030,17:30:39,17:30:39,1453,31,,,,12425.75,0
3179030,17:31:21,17:31:21,1454,32,,,,12723.38,0
3179030,17:33:04,17:33:04,1455,33,,,,13361.43,0
3179030,17:33:46,17:33:46,1392,34,,,,13602,0
3179030,17:35:02,17:35:02,1393,35,,,,14110.11,0
3179030,17:36:03,17:36:03,5177,36,,,,14572.48,0
3179030,17:37:00,17:37:00,10497,37,,,,14890.99,
3179030,17:37:17,17:37:17,10495,38,,,,14996.73,0
3179030,17:37:54,17:37:54,10494,39,,,,15203.09,0
3179030,17:38:37,17:38:37,10493,40,,,,15453.45,0
3179030,17:38:56,17:38:56,10492,41,,,,15604.05,0
3179030,17:39:42,17:39:42,10491,42,,,,15865.97,0
3179030,17:40:13,17:40:13,5196,43,,,,16082.08,0
3179030,17:40:43,17:40:43,10490,44,,,,16273.32,0
3179030,17:41:44,17:41:44,10489,45,,,,16659.55,0
3179030,17:42:48,17:42:48,10488,46,,,,17065.86,0
3179030,17:43:18,17:43:18,10487,47,,,,17285.38,0
3179030,17:44:12,17:44:12,10486,48,,,,17680.48,0
3179030,17:45:22,17:45:22,10485,49,,,,18150.99,0
3179030,17:45:46,17:45:46,10484,50,,,,18371.91,0
3179030,17:46:33,17:46:33,10483,51,,,,18679.65,0
3179030,17:47:00,17:47:00,1315,52,,,,18912.35,
3179030,17:47:33,17:47:33,1316,53,,,,19107.15,0
3179030,17:48:02,17:48:02,1317,54,,,,19294.55,0
3179030,17:48:26,17:48:26,1189,55,,,,19438.97,0
3179030,17:49:25,17:49:25,1190,56,,,,19758.76,0
3179030,17:50:31,17:50:31,1191,57,,,,20104.99,0
3179030,17:50:53,17:50:53,1192,58,,,,20238.07,0
3179030,17:51:40,17:51:40,1193,59,,,,20445.45,0
3179030,17:52:31,17:52:31,1194,60,,,,20736.01,0
3179030,17:52:55,17:52:55,1195,61,,,,20858.91,0
3179030,17:53:30,17:53:30,1196,62,,,,21070.17,0
3179030,17:54:00,17:54:00,1197,63,,,,21248.51,
3179030,17:56:10,17:56:10,1198,64,,,,21533.26,0
3179030,17:59:32,17:59:32,6894,65,,,,22004.55,0
3179030,18:00:49,18:00:49,1346,66,,,,22210.4,0
3179030,18:04:00,18:04:00,9872,67,,,,22699.28,
3179030,18:06:59,18:06:59,1398,68,,,,23686.51,0
3179030,18:07:29,18:07:29,1399,69,,,,23873.83,0
3179030,18:07:49,18:07:49,1400,70,,,,24020.21,0
3179030,18:08:29,18:08:29,1401,71,,,,24238.23,0
3179030,18:09:13,18:09:13,1402,72,,,,24499.89,0
3179030,18:10:06,18:10:06,1403,73,,,,24764.26,0
3179030,18:11:18,18:11:18,8215,74,,,,25106.11,0
3179030,18:11:43,18:11:43,1405,75,,,,25235.59,0
3179030,18:12:35,18:12:35,10094,76,,,,25487.95,0
3179030,18:14:42,18:14:42,3598,77,,,,26186.08,0
3179030,18:16:00,18:16:00,10016,78,,1,,26490.64,
3179040,17:07:00,17:07:00,10054,1,,,1,0,
3179040,17:10:13,17:10:13,381,2,,,,848.38,0
3179040,17:12:06,17:12:06,9107,3,,,,1443.94,0
3179040,17:13:00,17:13:00,9108,4,,,,1703.75,
3179040,17:13:34,17:13:34,10516,5,,,,2006.08,0
3179040,17:13:58,17:13:58,10518,6,,,,2246.39,0
3179040,17:15:00,17:15:00,10273,7,,,,2804.18,0
3179040,17:17:48,17:17:48,10053,8,,,,4510.73,0
3179040,17:18:23,17:18:23,300,9,,,,4845.2,0
3179040,17:22:17,17:22:17,304,10,,,,6873.11,0
3179040,17:22:47,17:22:47,305,11,,,,7153.44,0
3179040,17:23:26,17:23:26,307,12,,,,7515.37,0
3179040,17:24:00,17:24:00,1437,13,,,,7823.6,
3179040,17:24:07,17:24:07,1438,14,,,,7937.64,0
3179040,17:24:29,17:24:29,1439,15,,,,8235.43,0
3179040,17:24:42,17:24:42,1440,16,,,,8395.52,0
3179040,17:25:10,17:25:10,10501,17,,,,8667.84,0
3179040,17:25:33,17:25:33,309,18,,,,8980.2,0
3179040,17:25:44,17:25:44,310,19,,,,9194.56,0
3179040,17:25:59,17:25:59,311,20,,,,9435.83,0
3179040,17:26:31,17:26:31,10498,21,,,,9986.92,0
3179040,17:26:42,17:26:42,1444,22,,,,10162.94,0
3179040,17:27:02,17:27:02,1445,23,,,,10400.21,0
3179040,17:27:16,17:27:16,1446,24,,,,10567.56,0
3179040,17:27:49,17:27:49,1447,25,,,,10873.73,0
3179040,17:28:06,17:28:06,1448,26,,,,11068.94,0
3179040,17:28:21,17:28:21,1449,27,,,,11263.61,0
3179040,17:28:41,17:28:41,1450,28,,,,11520.06,0
3179040,17:29:00,17:29:00,1451,29,,,,11768.23,
3179040,17:30:23,17:30:23,1452,30,,,,12307.84,0
3179040,17:30:39,17:30:39,1453,31,,,,12425.75,0
3179040,17:31:21,17:31:21,1454,32,,,,12723.38,0
3179040,17:33:04,17:33:04,1455,33,,,,13361.43,0
3179040,17:33:46,17:33:46,1392,34,,,,13602,0
3179040,17:35:02,17:35:02,1393,35,,,,14110.11,0
3179040,17:36:03,17:36:03,5177,36,,,,14572.48,0
3179040,17:37:00,17:37:00,10497,37,,,,14890.99,
3179040,17:37:17,17:37:17,10495,38,,,,14996.73,0
3179040,17:37:54,17:37:54,10494,39,,,,15203.09,0
3179040,17:38:37,17:38:37,10493,40,,,,15453.45,0
3179040,17:38:56,17:38:56,10492,41,,,,15604.05,0
3179040,17:39:42,17:39:42,10491,42,,,,15865.97,0
3179040,17:40:13,17:40:13,5196,43,,,,16082.08,0
3179040,17:40:43,17:40:43,10490,44,,,,16273.32,0
3179040,17:41:44,17:41:44,10489,45,,,,16659.55,0
3179040,17:42:48,17:42:48,10488,46,,,,17065.86,0
3179040,17:43:18,17:43:18,10487,47,,,,17285.38,0
3179040,17:44:12,17:44:12,10486,48,,,,17680.48,0
3179040,17:45:22,17:45:22,10485,49,,,,18150.99,0
3179040,17:45:46,17:45:46,10484,50,,,,18371.91,0
3179040,17:46:33,17:46:33,10483,51,,,,18679.65,0
3179040,17:47:00,17:47:00,1315,52,,,,18912.35,
3179040,17:47:33,17:47:33,1316,53,,,,19107.15,0
3179040,17:48:02,17:48:02,1317,54,,,,19294.55,0
3179040,17:48:26,17:48:26,1189,55,,,,19438.97,0
3179040,17:49:25,17:49:25,1190,56,,,,19758.76,0
3179040,17:50:31,17:50:31,1191,57,,,,20104.99,0
3179040,17:50:53,17:50:53,1192,58,,,,20238.07,0
3179040,17:51:40,17:51:40,1193,59,,,,20445.45,0
3179040,17:52:31,17:52:31,1194,60,,,,20736.01,0
3179040,17:52:55,17:52:55,1195,61,,,,20858.91,0
3179040,17:53:30,17:53:30,1196,62,,,,21070.17,0
3179040,17:54:00,17:54:00,1197,63,,,,21248.51,
3179040,17:56:10,17:56:10,1198,64,,,,21533.26,0
3179040,17:59:32,17:59:32,6894,65,,,,22004.55,0
3179040,18:00:49,18:00:49,1346,66,,,,22210.4,0
3179040,18:04:00,18:04:00,9872,67,,,,22699.28,
3179040,18:06:59,18:06:59,1398,68,,,,23686.51,0
3179040,18:07:29,18:07:29,1399,69,,,,23873.83,0
3179040,18:07:49,18:07:49,1400,70,,,,24020.21,0
3179040,18:08:29,18:08:29,1401,71,,,,24238.23,0
3179040,18:09:13,18:09:13,1402,72,,,,24499.89,0
3179040,18:10:06,18:10:06,1403,73,,,,24764.26,0
3179040,18:11:18,18:11:18,8215,74,,,,25106.11,0
3179040,18:11:43,18:11:43,1405,75,,,,25235.59,0
3179040,18:12:35,18:12:35,10094,76,,,,25487.95,0
3179040,18:14:42,18:14:42,3598,77,,,,26186.08,0
3179040,18:16:00,18:16:00,10016,78,,1,,26490.64,
3179050,17:07:00,17:07:00,10054,1,,,1,0,
3179050,17:10:13,17:10:13,381,2,,,,848.38,0
3179050,17:12:06,17:12:06,9107,3,,,,1443.94,0
3179050,17:13:00,17:13:00,9108,4,,,,1703.75,
3179050,17:13:34,17:13:34,10516,5,,,,2006.08,0
3179050,17:13:58,17:13:58,10518,6,,,,2246.39,0
3179050,17:15:00,17:15:00,10273,7,,,,2804.18,0
3179050,17:17:48,17:17:48,10053,8,,,,4510.73,0
3179050,17:18:23,17:18:23,300,9,,,,4845.2,0
3179050,17:22:17,17:22:17,304,10,,,,6873.11,0
3179050,17:22:47,17:22:47,305,11,,,,7153.44,0
3179050,17:23:26,17:23:26,307,12,,,,7515.37,0
3179050,17:24:00,17:24:00,1437,13,,,,7823.6,
3179050,17:24:07,17:24:07,1438,14,,,,7937.64,0
3179050,17:24:29,17:24:29,1439,15,,,,8235.43,0
3179050,17:24:42,17:24:42,1440,16,,,,8395.52,0
3179050,17:25:10,17:25:10,10501,17,,,,8667.84,0
3179050,17:25:33,17:25:33,309,18,,,,8980.2,0
3179050,17:25:44,17:25:44,310,19,,,,9194.56,0
3179050,17:25:59,17:25:59,311,20,,,,9435.83,0
3179050,17:26:31,17:26:31,10498,21,,,,9986.92,0
3179050,17:26:42,17:26:42,1444,22,,,,10162.94,0
3179050,17:27:02,17:27:02,1445,23,,,,10400.21,0
3179050,17:27:16,17:27:16,1446,24,,,,10567.56,0
3179050,17:27:49,17:27:49,1447,25,,,,10873.73,0
3179050,17:28:06,17:28:06,1448,26,,,,11068.94,0
3179050,17:28:21,17:28:21,1449,27,,,,11263.61,0
3179050,17:28:41,17:28:41,1450,28,,,,11520.06,0
3179050,17:29:00,17:29:00,1451,29,,,,11768.23,
3179050,17:30:23,17:30:23,1452,30,,,,12307.84,0
3179050,17:30:39,17:30:39,1453,31,,,,12425.75,0
3179050,17:31:21,17:31:21,1454,32,,,,12723.38,0
3179050,17:33:04,17:33:04,1455,33,,,,13361.43,0
3179050,17:33:46,17:33:46,1392,34,,,,13602,0
3179050,17:35:02,17:35:02,1393,35,,,,14110.11,0
3179050,17:36:03,17:36:03,5177,36,,,,14572.48,0
3179050,17:37:00,17:37:00,10497,37,,,,14890.99,
3179050,17:37:17,17:37:17,10495,38,,,,14996.73,0
3179050,17:37:54,17:37:54,10494,39,,,,15203.09,0
3179050,17:38:37,17:38:37,10493,40,,,,15453.45,0
3179050,17:38:56,17:38:56,10492,41,,,,15604.05,0
3179050,17:39:42,17:39:42,10491,42,,,,15865.97,0
3179050,17:40:13,17:40:13,5196,43,,,,16082.08,0
3179050,17:40:43,17:40:43,10490,44,,,,16273.32,0
3179050,17:41:44,17:41:44,10489,45,,,,16659.55,0
3179050,17:42:48,17:42:48,10488,46,,,,17065.86,0
3179050,17:43:18,17:43:18,10487,47,,,,17285.38,0
3179050,17:44:12,17:44:12,10486,48,,,,17680.48,0
3179050,17:45:22,17:45:22,10485,49,,,,18150.99,0
3179050,17:45:46,17:45:46,10484,50,,,,18371.91,0
3179050,17:46:33,17:46:33,10483,51,,,,18679.65,0
3179050,17:47:00,17:47:00,1315,52,,,,18912.35,
3179050,17:47:33,17:47:33,1316,53,,,,19107.15,0
3179050,17:48:02,17:48:02,1317,54,,,,19294.55,0
3179050,17:48:26,17:48:26,1189,55,,,,19438.97,0
3179050,17:49:25,17:49:25,1190,56,,,,19758.76,0
3179050,17:50:31,17:50:31,1191,57,,,,20104.99,0
3179050,17:50:53,17:50:53,1192,58,,,,20238.07,0
3179050,17:51:40,17:51:40,1193,59,,,,20445.45,0
3179050,17:52:31,17:52:31,1194,60,,,,20736.01,0
3179050,17:52:55,17:52:55,1195,61,,,,20858.91,0
3179050,17:53:30,17:53:30,1196,62,,,,21070.17,0
3179050,17:54:00,17:54:00,1197,63,,,,21248.51,
3179050,17:56:10,17:56:10,1198,64,,,,21533.26,0
3179050,17:59:32,17:59:32,6894,65,,,,22004.55,0
3179050,18:00:49,18:00:49,1346,66,,,,22210.4,0
3179050,18:04:00,18:04:00,9872,67,,,,22699.28,
3179050,18:06:59,18:06:59,1398,68,,,,23686.51,0
3179050,18:07:29,18:07:29,1399,69,,,,23873.83,0
3179050,18:07:49,18:07:49,1400,70,,,,24020.21,0
3179050,18:08:29,18:08:29,1401,71,,,,24238.23,0
3179050,18:09:13,18:09:13,1402,72,,,,24499.89,0
3179050,18:10:06,18:10:06,1403,73,,,,24764.26,0
3179050,18:11:18,18:11:18,8215,74,,,,25106.11,0
3179050,18:11:43,18:11:43,1405,75,,,,25235.59,0
3179050,18:12:35,18:12:35,10094,76,,,,25487.95,0
3179050,18:14:42,18:14:42,3598,77,,,,26186.08,0
3179050,18:16:00,18:16:00,10016,78,,1,,26490.64,
3179060,17:07:00,17:07:00,10054,1,,,1,0,
3179060,17:10:13,17:10:13,381,2,,,,848.38,0
3179060,17:12:06,17:12:06,9107,3,,,,1443.94,0
3179060,17:13:00,17:13:00,9108,4,,,,1703.75,
3179060,17:13:34,17:13:34,10516,5,,,,2006.08,0
3179060,17:13:58,17:13:58,10518,6,,,,2246.39,0
3179060,17:15:00,17:15:00,10273,7,,,,2804.18,0
3179060,17:17:48,17:17:48,10053,8,,,,4510.73,0
3179060,17:18:23,17:18:23,300,9,,,,4845.2,0
3179060,17:22:17,17:22:17,304,10,,,,6873.11,0
3179060,17:22:47,17:22:47,305,11,,,,7153.44,0
3179060,17:23:26,17:23:26,307,12,,,,7515.37,0
3179060,17:24:00,17:24:00,1437,13,,,,7823.6,
3179060,17:24:07,17:24:07,1438,14,,,,7937.64,0
3179060,17:24:29,17:24:29,1439,15,,,,8235.43,0
3179060,17:24:42,17:24:42,1440,16,,,,8395.52,0
3179060,17:25:10,17:25:10,10501,17,,,,8667.84,0
3179060,17:25:33,17:25:33,309,18,,,,8980.2,0
3179060,17:25:44,17:25:44,310,19,,,,9194.56,0
3179060,17:25:59,17:25:59,311,20,,,,9435.83,0
3179060,17:26:31,17:26:31,10498,21,,,,9986.92,0
3179060,17:26:42,17:26:42,1444,22,,,,10162.94,0
3179060,17:27:02,17:27:02,1445,23,,,,10400.21,0
3179060,17:27:16,17:27:16,1446,24,,,,10567.56,0
3179060,17:27:49,17:27:49,1447,25,,,,10873.73,0
3179060,17:28:06,17:28:06,1448,26,,,,11068.94,0
3179060,17:28:21,17:28:21,1449,27,,,,11263.61,0
3179060,17:28:41,17:28:41,1450,28,,,,11520.06,0
3179060,17:29:00,17:29:00,1451,29,,,,11768.23,
3179060,17:30:23,17:30:23,1452,30,,,,12307.84,0
3179060,17:30:39,17:30:39,1453,31,,,,12425.75,0
3179060,17:31:21,17:31:21,1454,32,,,,12723.38,0
3179060,17:33:04,17:33:04,1455,33,,,,13361.43,0
3179060,17:33:46,17:33:46,1392,34,,,,13602,0
3179060,17:35:02,17:35:02,1393,35,,,,14110.11,0
3179060,17:36:03,17:36:03,5177,36,,,,14572.48,0
3179060,17:37:00,17:37:00,10497,37,,,,14890.99,
3179060,17:37:17,17:37:17,10495,38,,,,14996.73,0
3179060,17:37:54,17:37:54,10494,39,,,,15203.09,0
3179060,17:38:37,17:38:37,10493,40,,,,15453.45,0
3179060,17:38:56,17:38:56,10492,41,,,,15604.05,0
3179060,17:39:42,17:39:42,10491,42,,,,15865.97,0
3179060,17:40:13,17:40:13,5196,43,,,,16082.08,0
3179060,17:40:43,17:40:43,10490,44,,,,16273.32,0
3179060,17:41:44,17:41:44,10489,45,,,,16659.55,0
3179060,17:42:48,17:42:48,10488,46,,,,17065.86,0
3179060,17:43:18,17:43:18,10487,47,,,,17285.38,0
3179060,17:44:12,17:44:12,10486,48,,,,17680.48,0
3179060,17:45:22,17:45:22,10485,49,,,,18150.99,0
3179060,17:45:46,17:45:46,10484,50,,,,18371.91,0
3179060,17:46:33,17:46:33,10483,51,,,,18679.65,0
3179060,17:47:00,17:47:00,1315,52,,,,18912.35,
3179060,17:47:33,17:47:33,1316,53,,,,19107.15,0
3179060,17:48:02,17:48:02,1317,54,,,,19294.55,0
3179060,17:48:26,17:48:26,1189,55,,,,19438.97,0
3179060,17:49:25,17:49:25,1190,56,,,,19758.76,0
3179060,17:50:31,17:50:31,1191,57,,,,20104.99,0
3179060,17:50:53,17:50:53,1192,58,,,,20238.07,0
3179060,17:51:40,17:51:40,1193,59,,,,20445.45,0
3179060,17:52:31,17:52:31,1194,60,,,,20736.01,0
3179060,17:52:55,17:52:55,1195,61,,,,20858.91,0
3179060,17:53:30,17:53:30,1196,62,,,,21070.17,0
3179060,17:54:00,17:54:00,1197,63,,,,21248.51,
3179060,17:56:10,17:56:10,1198,64,,,,21533.26,0
3179060,17:59:32,17:59:32,6894,65,,,,22004.55,0
3179060,18:00:49,18:00:49,1346,66,,,,22210.4,0
3179060,18:04:00,18:04:00,9872,67,,,,22699.28,
3179060,18:06:59,18:06:59,1398,68,,,,23686.51,0
3179060,18:07:29,18:07:29,1399,69,,,,23873.83,0
3179060,18:07:49,18:07:49,1400,70,,,,24020.21,0
3179060,18:08:29,18:08:29,1401,71,,,,24238.23,0
3179060,18:09:13,18:09:13,1402,72,,,,24499.89,0
3179060,18:10:06,18:10:06,1403,73,,,,24764.26,0
3179060,18:11:18,18:11:18,8215,74,,,,25106.11,0
3179060,18:11:43,18:11:43,1405,75,,,,25235.59,0
3179060,18:12:35,18:12:35,10094,76,,,,25487.95,0
3179060,18:14:42,18:14:42,3598,77,,,,26186.08,0
3179060,18:16:00,18:16:00,10016,78,,1,,26490.64,
3188070,10:55:00,10:55:00,1430,1,,,1,0,
3188070,10:56:27,10:56:27,10498,2,,,,662.17,0
3188070,10:56:49,10:56:49,1444,3,,,,838.19,0
3188070,10:58:20,10:58:20,1451,4,,,,1408.82,0
3188070,10:59:39,10:59:39,1452,5,,,,1948.43,0
3188070,10:59:54,10:59:54,1453,6,,,,2066.34,0
3188070,11:00:34,11:00:34,1454,7,,,,2363.97,0
3188070,11:02:11,11:02:11,1455,8,,,,3002.02,0
3188070,11:02:52,11:02:52,1392,9,,,,3242.84,0
3188070,11:04:00,11:04:00,1393,10,,,,3750.53,
3188070,11:04:50,11:04:50,5177,11,,,,4213.38,0
3188070,11:05:41,11:05:41,10497,12,,,,4531.89,0
3188070,11:05:57,11:05:57,10495,13,,,,4637.63,0
3188070,11:06:30,11:06:30,10494,14,,,,4843.99,0
3188070,11:07:09,11:07:09,10493,15,,,,5094.35,0
3188070,11:07:26,11:07:26,10492,16,,,,5244.95,0
3188070,11:08:07,11:08:07,10491,17,,,,5506.87,0
3188070,11:08:35,11:08:35,5196,18,,,,5722.98,0
3188070,11:09:02,11:09:02,10490,19,,,,5914.22,0
3188070,11:09:57,11:09:57,10489,20,,,,6300.45,0
3188070,11:10:55,11:10:55,10488,21,,,,6706.76,0
3188070,11:11:21,11:11:21,10487,22,,,,6926.28,0
3188070,11:12:10,11:12:10,10486,23,,,,7321.88,0
3188070,11:12:57,11:12:57,10485,24,,,,7795.86,0
3188070,11:13:22,11:13:22,10484,25,,,,8016.34,0
3188070,11:14:00,11:14:00,10483,26,,,,8308.22,
3188070,11:14:22,11:14:22,1315,27,,,,8540.92,0
3188070,11:14:49,11:14:49,1316,28,,,,8735.72,0
3188070,11:15:12,11:15:12,1317,29,,,,8923.12,0
3188070,11:15:32,11:15:32,1189,30,,,,9067.54,0
3188070,11:16:19,11:16:19,1190,31,,,,9387.33,0
3188070,11:17:13,11:17:13,1191,32,,,,9733.56,0
3188070,11:17:31,11:17:31,1192,33,,,,9866.64,0
3188070,11:18:08,11:18:08,1193,34,,,,10074.02,0
3188070,11:18:48,11:18:48,1194,35,,,,10365.25,0
3188070,11:19:07,11:19:07,1195,36,,,,10488.15,0
3188070,11:19:36,11:19:36,1196,37,,,,10699.41,0
3188070,11:20:00,11:20:00,1197,38,,,,10877.78,
3188070,11:20:39,11:20:39,1198,39,,,,11162.53,0
3188070,11:21:39,11:21:39,6894,40,,,,11633.82,0
3188070,11:22:02,11:22:02,1346,41,,,,11839.67,0
3188070,11:23:00,11:23:00,9872,42,,,,12328.55,
3188070,11:26:14,11:26:14,1398,43,,,,13315.78,0
3188070,11:26:46,11:26:46,1399,44,,,,13503.1,0
3188070,11:27:08,11:27:08,1400,45,,,,13649.48,0
3188070,11:27:51,11:27:51,1401,46,,,,13867.5,0
3188070,11:28:40,11:28:40,1402,47,,,,14129.16,0
3188070,11:29:36,11:29:36,1403,48,,,,14393.53,0
3188070,11:30:55,11:30:55,8215,49,,,,14735.38,0
3188070,11:31:22,11:31:22,1405,50,,,,14864.86,0
3188070,11:32:18,11:32:18,10094,51,,,,15117.22,0
3188070,11:34:36,11:34:36,3598,52,,,,15815.35,0
3188070,11:36:00,11:36:00,10016,53,,1,,16119.91,
3615020,06:59:00,06:59:00,1393,1,,,1,0,
3615020,07:00:06,07:00:06,5177,2,,,,462.52,0
3615020,07:01:00,07:01:00,10497,3,,,,779.97,
3615020,07:01:17,07:01:17,10495,4,,,,885.71,0
3615020,07:01:54,07:01:54,10494,5,,,,1092.07,0
3615020,07:02:37,07:02:37,10493,6,,,,1342.43,0
3615020,07:02:56,07:02:56,10492,7,,,,1493.03,0
3615020,07:03:42,07:03:42,10491,8,,,,1754.95,0
3615020,07:04:13,07:04:13,5196,9,,,,1971.06,0
3615020,07:04:43,07:04:43,10490,10,,,,2162.3,0
3615020,07:05:44,07:05:44,10489,11,,,,2548.53,0
3615020,07:06:48,07:06:48,10488,12,,,,2954.84,0
3615020,07:07:18,07:07:18,10487,13,,,,3174.36,0
3615020,07:08:12,07:08:12,10486,14,,,,3569.46,0
3615020,07:09:22,07:09:22,10485,15,,,,4039.97,0
3615020,07:09:46,07:09:46,10484,16,,,,4260.89,0
3615020,07:10:33,07:10:33,10483,17,,,,4568.63,0
3615020,07:11:00,07:11:00,1315,18,,,,4801.33,
3615020,07:11:33,07:11:33,1316,19,,,,4996.13,0
3615020,07:12:02,07:12:02,1317,20,,,,5183.53,0
3615020,07:12:26,07:12:26,1189,21,,,,5327.95,0
3615020,07:13:25,07:13:25,1190,22,,,,5647.83,0
3615020,07:14:31,07:14:31,1191,23,,,,5994.06,0
3615020,07:14:53,07:14:53,1192,24,,,,6127.14,0
3615020,07:15:40,07:15:40,1193,25,,,,6334.52,0
3615020,07:16:31,07:16:31,1194,26,,,,6625.08,0
3615020,07:16:55,07:16:55,1195,27,,,,6747.98,0
3615020,07:17:30,07:17:30,1196,28,,,,6959.24,0
3615020,07:18:00,07:18:00,1197,29,,,,7137.58,
3615020,07:19:03,07:19:03,1198,30,,,,7423.97,0
3615020,07:20:45,07:20:45,6894,31,,,,7895.26,0
3615020,07:21:23,07:21:23,1346,32,,,,8101.11,0
3615020,07:23:00,07:23:00,9872,33,,,,8589.99,
3615020,07:25:29,07:25:29,1398,34,,,,9577.22,0
3615020,07:25:54,07:25:54,1399,35,,,,9764.54,0
3615020,07:26:11,07:26:11,1400,36,,,,9910.92,0
3615020,07:26:44,07:26:44,1401,37,,,,10128.94,0
3615020,07:27:21,07:27:21,1402,38,,,,10390.6,0
3615020,07:28:05,07:28:05,1403,39,,,,10654.97,0
3615020,07:29:05,07:29:05,8215,40,,,,10996.82,0
3615020,07:29:26,07:29:26,1405,41,,,,11126.3,0
3615020,07:30:09,07:30:09,10094,42,,,,11378.66,0
3615020,07:31:55,07:31:55,3598,43,,,,12076.79,0
3615020,07:33:00,07:33:00,10016,44,,1,,12381.35,
3615030,06:59:00,06:59:00,1393,1,,,1,0,
3615030,07:00:06,07:00:06,5177,2,,,,462.52,0
3615030,07:01:00,07:01:00,10497,3,,,,779.97,
3615030,07:01:17,07:01:17,10495,4,,,,885.71,0
3615030,07:01:54,07:01:54,10494,5,,,,1092.07,0
3615030,07:02:37,07:02:37,10493,6,,,,1342.43,0
3615030,07:02:56,07:02:56,10492,7,,,,1493.03,0
3615030,07:03:42,07:03:42,10491,8,,,,1754.95,0
3615030,07:04:13,07:04:13,5196,9,,,,1971.06,0
3615030,07:04:43,07:04:43,10490,10,,,,2162.3,0
3615030,07:05:44,07:05:44,10489,11,,,,2548.53,0
3615030,07:06:48,07:06:48,10488,12,,,,2954.84,0
3615030,07:07:18,07:07:18,10487,13,,,,3174.36,0
3615030,07:08:12,07:08:12,10486,14,,,,3569.46,0
3615030,07:09:22,07:09:22,10485,15,,,,4039.97,0
3615030,07:09:46,07:09:46,10484,16,,,,4260.89,0
3615030,07:10:33,07:10:33,10483,17,,,,4568.63,0
3615030,07:11:00,07:11:00,1315,18,,,,4801.33,
3615030,07:11:33,07:11:33,1316,19,,,,4996.13,0
3615030,07:12:02,07:12:02,1317,20,,,,5183.53,0
3615030,07:12:26,07:12:26,1189,21,,,,5327.95,0
3615030,07:13:25,07:13:25,1190,22,,,,5647.83,0
3615030,07:14:31,07:14:31,1191,23,,,,5994.06,0
3615030,07:14:53,07:14:53,1192,24,,,,6127.14,0
3615030,07:15:40,07:15:40,1193,25,,,,6334.52,0
3615030,07:16:31,07:16:31,1194,26,,,,6625.08,0
3615030,07:16:55,07:16:55,1195,27,,,,6747.98,0
3615030,07:17:30,07:17:30,1196,28,,,,6959.24,0
3615030,07:18:00,07:18:00,1197,29,,,,7137.58,
3615030,07:19:03,07:19:03,1198,30,,,,7423.97,0
3615030,07:20:45,07:20:45,6894,31,,,,7895.26,0
3615030,07:21:23,07:21:23,1346,32,,,,8101.11,0
3615030,07:23:00,07:23:00,9872,33,,,,8589.99,
3615030,07:25:29,07:25:29,1398,34,,,,9577.22,0
3615030,07:25:54,07:25:54,1399,35,,,,9764.54,0
3615030,07:26:11,07:26:11,1400,36,,,,9910.92,0
3615030,07:26:44,07:26:44,1401,37,,,,10128.94,0
3615030,07:27:21,07:27:21,1402,38,,,,10390.6,0
3615030,07:28:05,07:28:05,1403,39,,,,10654.97,0
3615030,07:29:05,07:29:05,8215,40,,,,10996.82,0
3615030,07:29:26,07:29:26,1405,41,,,,11126.3,0
3615030,07:30:09,07:30:09,10094,42,,,,11378.66,0
3615030,07:31:55,07:31:55,3598,43,,,,12076.79,0
3615030,07:33:00,07:33:00,10016,44,,1,,12381.35,
3615040,06:59:00,06:59:00,1393,1,,,1,0,
3615040,07:00:06,07:00:06,5177,2,,,,462.52,0
3615040,07:01:00,07:01:00,10497,3,,,,779.97,
3615040,07:01:17,07:01:17,10495,4,,,,885.71,0
3615040,07:01:54,07:01:54,10494,5,,,,1092.07,0
3615040,07:02:37,07:02:37,10493,6,,,,1342.43,0
3615040,07:02:56,07:02:56,10492,7,,,,1493.03,0
3615040,07:03:42,07:03:42,10491,8,,,,1754.95,0
3615040,07:04:13,07:04:13,5196,9,,,,1971.06,0
3615040,07:04:43,07:04:43,10490,10,,,,2162.3,0
3615040,07:05:44,07:05:44,10489,11,,,,2548.53,0
3615040,07:06:48,07:06:48,10488,12,,,,2954.84,0
3615040,07:07:18,07:07:18,10487,13,,,,3174.36,0
3615040,07:08:12,07:08:12,10486,14,,,,3569.46,0
3615040,07:09:22,07:09:22,10485,15,,,,4039.97,0
3615040,07:09:46,07:09:46,10484,16,,,,4260.89,0
3615040,07:10:33,07:10:33,10483,17,,,,4568.63,0
3615040,07:11:00,07:11:00,1315,18,,,,4801.33,
3615040,07:11:33,07:11:33,1316,19,,,,4996.13,0
3615040,07:12:02,07:12:02,1317,20,,,,5183.53,0
3615040,07:12:26,07:12:26,1189,21,,,,5327.95,0
3615040,07:13:25,07:13:25,1190,22,,,,5647.83,0
3615040,07:14:31,07:14:31,1191,23,,,,5994.06,0
3615040,07:14:53,07:14:53,1192,24,,,,6127.14,0
3615040,07:15:40,07:15:40,1193,25,,,,6334.52,0
3615040,07:16:31,07:16:31,1194,26,,,,6625.08,0
3615040,07:16:55,07:16:55,1195,27,,,,6747.98,0
3615040,07:17:30,07:17:30,1196,28,,,,6959.24,0
3615040,07:18:00,07:18:00,1197,29,,,,7137.58,
3615040,07:19:03,07:19:03,1198,30,,,,7423.97,0
3615040,07:20:45,07:20:45,6894,31,,,,7895.26,0
3615040,07:21:23,07:21:23,1346,32,,,,8101.11,0
3615040,07:23:00,07:23:00,9872,33,,,,8589.99,
3615040,07:25:29,07:25:29,1398,34,,,,9577.22,0
3615040,07:25:54,07:25:54,1399,35,,,,9764.54,0
3615040,07:26:11,07:26:11,1400,36,,,,9910.92,0
3615040,07:26:44,07:26:44,1401,37,,,,10128.94,0
3615040,07:27:21,07:27:21,1402,38,,,,10390.6,0
3615040,07:28:05,07:28:05,1403,39,,,,10654.97,0
3615040,07:29:05,07:29:05,8215,40,,,,10996.82,0
3615040,07:29:26,07:29:26,1405,41,,,,11126.3,0
3615040,07:30:09,07:30:09,10094,42,,,,11378.66,0
3615040,07:31:55,07:31:55,3598,43,,,,12076.79,0
3615040,07:33:00,07:33:00,10016,44,,1,,12381.35,
3615050,06:59:00,06:59:00,1393,1,,,1,0,
3615050,07:00:06,07:00:06,5177,2,,,,462.52,0
3615050,07:01:00,07:01:00,10497,3,,,,779.97,
3615050,07:01:17,07:01:17,10495,4,,,,885.71,0
3615050,07:01:54,07:01:54,10494,5,,,,1092.07,0
3615050,07:02:37,07:02:37,10493,6,,,,1342.43,0
3615050,07:02:56,07:02:56,10492,7,,,,1493.03,0
3615050,07:03:42,07:03:42,10491,8,,,,1754.95,0
3615050,07:04:13,07:04:13,5196,9,,,,1971.06,0
3615050,07:04:43,07:04:43,10490,10,,,,2162.3,0
3615050,07:05:44,07:05:44,10489,11,,,,2548.53,0
3615050,07:06:48,07:06:48,10488,12,,,,2954.84,0
3615050,07:07:18,07:07:18,10487,13,,,,3174.36,0
3615050,07:08:12,07:08:12,10486,14,,,,3569.46,0
3615050,07:09:22,07:09:22,10485,15,,,,4039.97,0
3615050,07:09:46,07:09:46,10484,16,,,,4260.89,0
3615050,07:10:33,07:10:33,10483,17,,,,4568.63,0
3615050,07:11:00,07:11:00,1315,18,,,,4801.33,
3615050,07:11:33,07:11:33,1316,19,,,,4996.13,0
3615050,07:12:02,07:12:02,1317,20,,,,5183.53,0
3615050,07:12:26,07:12:26,1189,21,,,,5327.95,0
3615050,07:13:25,07:13:25,1190,22,,,,5647.83,0
3615050,07:14:31,07:14:31,1191,23,,,,5994.06,0
3615050,07:14:53,07:14:53,1192,24,,,,6127.14,0
3615050,07:15:40,07:15:40,1193,25,,,,6334.52,0
3615050,07:16:31,07:16:31,1194,26,,,,6625.08,0
3615050,07:16:55,07:16:55,1195,27,,,,6747.98,0
3615050,07:17:30,07:17:30,1196,28,,,,6959.24,0
3615050,07:18:00,07:18:00,1197,29,,,,7137.58,
3615050,07:19:03,07:19:03,1198,30,,,,7423.97,0
3615050,07:20:45,07:20:45,6894,31,,,,7895.26,0
3615050,07:21:23,07:21:23,1346,32,,,,8101.11,0
3615050,07:23:00,07:23:00,9872,33,,,,8589.99,
3615050,07:25:29,07:25:29,1398,34,,,,9577.22,0
3615050,07:25:54,07:25:54,1399,35,,,,9764.54,0
3615050,07:26:11,07:26:11,1400,36,,,,9910.92,0
3615050,07:26:44,07:26:44,1401,37,,,,10128.94,0
3615050,07:27:21,07:27:21,1402,38,,,,10390.6,0
3615050,07:28:05,07:28:05,1403,39,,,,10654.97,0
3615050,07:29:05,07:29:05,8215,40,,,,10996.82,0
3615050,07:29:26,07:29:26,1405,41,,,,11126.3,0
3615050,07:30:09,07:30:09,10094,42,,,,11378.66,0
3615050,07:31:55,07:31:55,3598,43,,,,12076.79,0
3615050,07:33:00,07:33:00,10016,44,,1,,12381.35,
3615060,06:59:00,06:59:00,1393,1,,,1,0,
3615060,07:00:06,07:00:06,5177,2,,,,462.52,0
3615060,07:01:00,07:01:00,10497,3,,,,779.97,
3615060,07:01:17,07:01:17,10495,4,,,,885.71,0
3615060,07:01:54,07:01:54,10494,5,,,,1092.07,0
3615060,07:02:37,07:02:37,10493,6,,,,1342.43,0
3615060,07:02:56,07:02:56,10492,7,,,,1493.03,0
3615060,07:03:42,07:03:42,10491,8,,,,1754.95,0
3615060,07:04:13,07:04:13,5196,9,,,,1971.06,0
3615060,07:04:43,07:04:43,10490,10,,,,2162.3,0
3615060,07:05:44,07:05:44,10489,11,,,,2548.53,0
3615060,07:06:48,07:06:48,10488,12,,,,2954.84,0
3615060,07:07:18,07:07:18,10487,13,,,,3174.36,0
3615060,07:08:12,07:08:12,10486,14,,,,3569.46,0
3615060,07:09:22,07:09:22,10485,15,,,,4039.97,0
3615060,07:09:46,07:09:46,10484,16,,,,4260.89,0
3615060,07:10:33,07:10:33,10483,17,,,,4568.63,0
3615060,07:11:00,07:11:00,1315,18,,,,4801.33,
3615060,07:11:33,07:11:33,1316,19,,,,4996.13,0
3615060,07:12:02,07:12:02,1317,20,,,,5183.53,0
3615060,07:12:26,07:12:26,1189,21,,,,5327.95,0
3615060,07:13:25,07:13:25,1190,22,,,,5647.83,0
3615060,07:14:31,07:14:31,1191,23,,,,5994.06,0
3615060,07:14:53,07:14:53,1192,24,,,,6127.14,0
3615060,07:15:40,07:15:40,1193,25,,,,6334.52,0
3615060,07:16:31,07:16:31,1194,26,,,,6625.08,0
3615060,07:16:55,07:16:55,1195,27,,,,6747.98,0
3615060,07:17:30,07:17:30,1196,28,,,,6959.24,0
3615060,07:18:00,07:18:00,1197,29,,,,7137.58,
3615060,07:19:03,07:19:03,1198,30,,,,7423.97,0
3615060,07:20:45,07:20:45,6894,31,,,,7895.26,0
3615060,07:21:23,07:21:23,1346,32,,,,8101.11,0
3615060,07:23:00,07:23:00,9872,33,,,,8589.99,
3615060,07:25:29,07:25:29,1398,34,,,,9577.22,0
3615060,07:25:54,07:25:54,1399,35,,,,9764.54,0
3615060,07:26:11,07:26:11,1400,36,,,,9910.92,0
3615060,07:26:44,07:26:44,1401,37,,,,10128.94,0
3615060,07:27:21,07:27:21,1402,38,,,,10390.6,0
3615060,07:28:05,07:28:05,1403,39,,,,10654.97,0
3615060,07:29:05,07:29:05,8215,40,,,,10996.82,0
3615060,07:29:26,07:29:26,1405,41,,,,11126.3,0
3615060,07:30:09,07:30:09,10094,42,,,,11378.66,0
3615060,07:31:55,07:31:55,3598,43,,,,12076.79,0
3615060,07:33:00,07:33:00,10016,44,,1,,12381.35,
3793020,05:59:00,05:59:00,1393,1,,,1,0,
3793020,06:00:06,06:00:06,5177,2,,,,462.52,0
3793020,06:01:00,06:01:00,10497,3,,,,779.97,
3793020,06:01:17,06:01:17,10495,4,,,,885.71,0
3793020,06:01:54,06:01:54,10494,5,,,,1092.07,0
3793020,06:02:37,06:02:37,10493,6,,,,1342.43,0
3793020,06:02:56,06:02:56,10492,7,,,,1493.03,0
3793020,06:03:42,06:03:42,10491,8,,,,1754.95,0
3793020,06:04:13,06:04:13,5196,9,,,,1971.06,0
3793020,06:04:43,06:04:43,10490,10,,,,2162.3,0
3793020,06:05:44,06:05:44,10489,11,,,,2548.53,0
3793020,06:06:48,06:06:48,10488,12,,,,2954.84,0
3793020,06:07:18,06:07:18,10487,13,,,,3174.36,0
3793020,06:08:12,06:08:12,10486,14,,,,3569.46,0
3793020,06:09:22,06:09:22,10485,15,,,,4039.97,0
3793020,06:09:46,06:09:46,10484,16,,,,4260.89,0
3793020,06:10:33,06:10:33,10483,17,,,,4568.63,0
3793020,06:11:00,06:11:00,1315,18,,,,4801.33,
3793020,06:11:33,06:11:33,1316,19,,,,4996.13,0
3793020,06:12:02,06:12:02,1317,20,,,,5183.53,0
3793020,06:12:26,06:12:26,1189,21,,,,5327.95,0
3793020,06:13:25,06:13:25,1190,22,,,,5647.83,0
3793020,06:14:31,06:14:31,1191,23,,,,5994.06,0
3793020,06:14:53,06:14:53,1192,24,,,,6127.14,0
3793020,06:15:40,06:15:40,1193,25,,,,6334.52,0
3793020,06:16:31,06:16:31,1194,26,,,,6625.08,0
3793020,06:16:55,06:16:55,1195,27,,,,6747.98,0
3793020,06:17:30,06:17:30,1196,28,,,,6959.24,0
3793020,06:18:00,06:18:00,1197,29,,,,7137.58,
3793020,06:19:03,06:19:03,1198,30,,,,7423.97,0
3793020,06:20:45,06:20:45,6894,31,,,,7895.26,0
3793020,06:21:23,06:21:23,1346,32,,,,8101.11,0
3793020,06:23:00,06:23:00,9872,33,,,,8589.99,
3793020,06:25:29,06:25:29,1398,34,,,,9577.22,0
3793020,06:25:54,06:25:54,1399,35,,,,9764.54,0
3793020,06:26:11,06:26:11,1400,36,,,,9910.92,0
3793020,06:26:44,06:26:44,1401,37,,,,10128.94,0
3793020,06:27:21,06:27:21,1402,38,,,,10390.6,0
3793020,06:28:05,06:28:05,1403,39,,,,10654.97,0
3793020,06:29:05,06:29:05,8215,40,,,,10996.82,0
3793020,06:29:26,06:29:26,1405,41,,,,11126.3,0
3793020,06:30:09,06:30:09,10094,42,,,,11378.66,0
3793020,06:31:55,06:31:55,3598,43,,,,12076.79,0
3793020,06:33:00,06:33:00,10016,44,,1,,12381.35,
3793030,05:59:00,05:59:00,1393,1,,,1,0,
3793030,06:00:06,06:00:06,5177,2,,,,462.52,0
3793030,06:01:00,06:01:00,10497,3,,,,779.97,
3793030,06:01:17,06:01:17,10495,4,,,,885.71,0
3793030,06:01:54,06:01:54,10494,5,,,,1092.07,0
3793030,06:02:37,06:02:37,10493,6,,,,1342.43,0
3793030,06:02:56,06:02:56,10492,7,,,,1493.03,0
3793030,06:03:42,06:03:42,10491,8,,,,1754.95,0
3793030,06:04:13,06:04:13,5196,9,,,,1971.06,0
3793030,06:04:43,06:04:43,10490,10,,,,2162.3,0
3793030,06:05:44,06:05:44,10489,11,,,,2548.53,0
3793030,06:06:48,06:06:48,10488,12,,,,2954.84,0
3793030,06:07:18,06:07:18,10487,13,,,,3174.36,0
3793030,06:08:12,06:08:12,10486,14,,,,3569.46,0
3793030,06:09:22,06:09:22,10485,15,,,,4039.97,0
3793030,06:09:46,06:09:46,10484,16,,,,4260.89,0
3793030,06:10:33,06:10:33,10483,17,,,,4568.63,0
3793030,06:11:00,06:11:00,1315,18,,,,4801.33,
3793030,06:11:33,06:11:33,1316,19,,,,4996.13,0
3793030,06:12:02,06:12:02,1317,20,,,,5183.53,0
3793030,06:12:26,06:12:26,1189,21,,,,5327.95,0
3793030,06:13:25,06:13:25,1190,22,,,,5647.83,0
3793030,06:14:31,06:14:31,1191,23,,,,5994.06,0
3793030,06:14:53,06:14:53,1192,24,,,,6127.14,0
3793030,06:15:40,06:15:40,1193,25,,,,6334.52,0
3793030,06:16:31,06:16:31,1194,26,,,,6625.08,0
3793030,06:16:55,06:16:55,1195,27,,,,6747.98,0
3793030,06:17:30,06:17:30,1196,28,,,,6959.24,0
3793030,06:18:00,06:18:00,1197,29,,,,7137.58,
3793030,06:19:03,06:19:03,1198,30,,,,7423.97,0
3793030,06:20:45,06:20:45,6894,31,,,,7895.26,0
3793030,06:21:23,06:21:23,1346,32,,,,8101.11,0
3793030,06:23:00,06:23:00,9872,33,,,,8589.99,
3793030,06:25:29,06:25:29,1398,34,,,,9577.22,0
3793030,06:25:54,06:25:54,1399,35,,,,9764.54,0
3793030,06:26:11,06:26:11,1400,36,,,,9910.92,0
3793030,06:26:44,06:26:44,1401,37,,,,10128.94,0
3793030,06:27:21,06:27:21,1402,38,,,,10390.6,0
3793030,06:28:05,06:28:05,1403,39,,,,10654.97,0
3793030,06:29:05,06:29:05,8215,40,,,,10996.82,0
3793030,06:29:26,06:29:26,1405,41,,,,11126.3,0
3793030,06:30:09,06:30:09,10094,42,,,,11378.66,0
3793030,06:31:55,06:31:55,3598,43,,,,12076.79,0
3793030,06:33:00,06:33:00,10016,44,,1,,12381.35,
3793040,05:59:00,05:59:00,1393,1,,,1,0,
3793040,06:00:06,06:00:06,5177,2,,,,462.52,0
3793040,06:01:00,06:01:00,10497,3,,,,779.97,
3793040,06:01:17,06:01:17,10495,4,,,,885.71,0
3793040,06:01:54,06:01:54,10494,5,,,,1092.07,0
3793040,06:02:37,06:02:37,10493,6,,,,1342.43,0
3793040,06:02:56,06:02:56,10492,7,,,,1493.03,0
3793040,06:03:42,06:03:42,10491,8,,,,1754.95,0
3793040,06:04:13,06:04:13,5196,9,,,,1971.06,0
3793040,06:04:43,06:04:43,10490,10,,,,2162.3,0
3793040,06:05:44,06:05:44,10489,11,,,,2548.53,0
3793040,06:06:48,06:06:48,10488,12,,,,2954.84,0
3793040,06:07:18,06:07:18,10487,13,,,,3174.36,0
3793040,06:08:12,06:08:12,10486,14,,,,3569.46,0
3793040,06:09:22,06:09:22,10485,15,,,,4039.97,0
3793040,06:09:46,06:09:46,10484,16,,,,4260.89,0
3793040,06:10:33,06:10:33,10483,17,,,,4568.63,0
3793040,06:11:00,06:11:00,1315,18,,,,4801.33,
3793040,06:11:33,06:11:33,1316,19,,,,4996.13,0
3793040,06:12:02,06:12:02,1317,20,,,,5183.53,0
3793040,06:12:26,06:12:26,1189,21,,,,5327.95,0
3793040,06:13:25,06:13:25,1190,22,,,,5647.83,0
3793040,06:14:31,06:14:31,1191,23,,,,5994.06,0
3793040,06:14:53,06:14:53,1192,24,,,,6127.14,0
3793040,06:15:40,06:15:40,1193,25,,,,6334.52,0
3793040,06:16:31,06:16:31,1194,26,,,,6625.08,0
3793040,06:16:55,06:16:55,1195,27,,,,6747.98,0
3793040,06:17:30,06:17:30,1196,28,,,,6959.24,0
3793040,06:18:00,06:18:00,1197,29,,,,7137.58,
3793040,06:19:03,06:19:03,1198,30,,,,7423.97,0
3793040,06:20:45,06:20:45,6894,31,,,,7895.26,0
3793040,06:21:23,06:21:23,1346,32,,,,8101.11,0
3793040,06:23:00,06:23:00,9872,33,,,,8589.99,
3793040,06:25:29,06:25:29,1398,34,,,,9577.22,0
3793040,06:25:54,06:25:54,1399,35,,,,9764.54,0
3793040,06:26:11,06:26:11,1400,36,,,,9910.92,0
3793040,06:26:44,06:26:44,1401,37,,,,10128.94,0
3793040,06:27:21,06:27:21,1402,38,,,,10390.6,0
3793040,06:28:05,06:28:05,1403,39,,,,10654.97,0
3793040,06:29:05,06:29:05,8215,40,,,,10996.82,0
3793040,06:29:26,06:29:26,1405,41,,,,11126.3,0
3793040,06:30:09,06:30:09,10094,42,,,,11378.66,0
3793040,06:31:55,06:31:55,3598,43,,,,12076.79,0
3793040,06:33:00,06:33:00,10016,44,,1,,12381.35,
3793050,05:59:00,05:59:00,1393,1,,,1,0,
3793050,06:00:06,06:00:06,5177,2,,,,462.52,0
3793050,06:01:00,06:01:00,10497,3,,,,779.97,
3793050,06:01:17,06:01:17,10495,4,,,,885.71,0
3793050,06:01:54,06:01:54,10494,5,,,,1092.07,0
3793050,06:02:37,06:02:37,10493,6,,,,1342.43,0
3793050,06:02:56,06:02:56,10492,7,,,,1493.03,0
3793050,06:03:42,06:03:42,10491,8,,,,1754.95,0
3793050,06:04:13,06:04:13,5196,9,,,,1971.06,0
3793050,06:04:43,06:04:43,10490,10,,,,2162.3,0
3793050,06:05:44,06:05:44,10489,11,,,,2548.53,0
3793050,06:06:48,06:06:48,10488,12,,,,2954.84,0
3793050,06:07:18,06:07:18,10487,13,,,,3174.36,0
3793050,06:08:12,06:08:12,10486,14,,,,3569.46,0
3793050,06:09:22,06:09:22,10485,15,,,,4039.97,0
3793050,06:09:46,06:09:46,10484,16,,,,4260.89,0
3793050,06:10:33,06:10:33,10483,17,,,,4568.63,0
3793050,06:11:00,06:11:00,1315,18,,,,4801.33,
3793050,06:11:33,06:11:33,1316,19,,,,4996.13,0
3793050,06:12:02,06:12:02,1317,20,,,,5183.53,0
3793050,06:12:26,06:12:26,1189,21,,,,5327.95,0
3793050,06:13:25,06:13:25,1190,22,,,,5647.83,0
3793050,06:14:31,06:14:31,1191,23,,,,5994.06,0
3793050,06:14:53,06:14:53,1192,24,,,,6127.14,0
3793050,06:15:40,06:15:40,1193,25,,,,6334.52,0
3793050,06:16:31,06:16:31,1194,26,,,,6625.08,0
3793050,06:16:55,06:16:55,1195,27,,,,6747.98,0
3793050,06:17:30,06:17:30,1196,28,,,,6959.24,0
3793050,06:18:00,06:18:00,1197,29,,,,7137.58,
3793050,06:19:03,06:19:03,1198,30,,,,7423.97,0
3793050,06:20:45,06:20:45,6894,31,,,,7895.26,0
3793050,06:21:23,06:21:23,1346,32,,,,8101.11,0
3793050,06:23:00,06:23:00,9872,33,,,,8589.99,
3793050,06:25:29,06:25:29,1398,34,,,,9577.22,0
3793050,06:25:54,06:25:54,1399,35,,,,9764.54,0
3793050,06:26:11,06:26:11,1400,36,,,,9910.92,0
3793050,06:26:44,06:26:44,1401,37,,,,10128.94,0
3793050,06:27:21,06:27:21,1402,38,,,,10390.6,0
3793050,06:28:05,06:28:05,1403,39,,,,10654.97,0
3793050,06:29:05,06:29:05,8215,40,,,,10996.82,0
3793050,06:29:26,06:29:26,1405,41,,,,11126.3,0
3793050,06:30:09,06:30:09,10094,42,,,,11378.66,0
3793050,06:31:55,06:31:55,3598,43,,,,12076.79,0
3793050,06:33:00,06:33:00,10016,44,,1,,12381.35,
3793060,05:59:00,05:59:00,1393,1,,,1,0,
3793060,06:00:06,06:00:06,5177,2,,,,462.52,0
3793060,06:01:00,06:01:00,10497,3,,,,779.97,
3793060,06:01:17,06:01:17,10495,4,,,,885.71,0
3793060,06:01:54,06:01:54,10494,5,,,,1092.07,0
3793060,06:02:37,06:02:37,10493,6,,,,1342.43,0
3793060,06:02:56,06:02:56,10492,7,,,,1493.03,0
3793060,06:03:42,06:03:42,10491,8,,,,1754.95,0
3793060,06:04:13,06:04:13,5196,9,,,,1971.06,0
3793060,06:04:43,06:04:43,10490,10,,,,2162.3,0
3793060,06:05:44,06:05:44,10489,11,,,,2548.53,0
3793060,06:06:48,06:06:48,10488,12,,,,2954.84,0
3793060,06:07:18,06:07:18,10487,13,,,,3174.36,0
3793060,06:08:12,06:08:12,10486,14,,,,3569.46,0
3793060,06:09:22,06:09:22,10485,15,,,,4039.97,0
3793060,06:09:46,06:09:46,10484,16,,,,4260.89,0
3793060,06:10:33,06:10:33,10483,17,,,,4568.63,0
3793060,06:11:00,06:11:00,1315,18,,,,4801.33,
3793060,06:11:33,06:11:33,1316,19,,,,4996.13,0
3793060,06:12:02,06:12:02,1317,20,,,,5183.53,0
3793060,06:12:26,06:12:26,1189,21,,,,5327.95,0
3793060,06:13:25,06:13:25,1190,22,,,,5647.83,0
3793060,06:14:31,06:14:31,1191,23,,,,5994.06,0
3793060,06:14:53,06:14:53,1192,24,,,,6127.14,0
3793060,06:15:40,06:15:40,1193,25,,,,6334.52,0
3793060,06:16:31,06:16:31,1194,26,,,,6625.08,0
3793060,06:16:55,06:16:55,1195,27,,,,6747.98,0
3793060,06:17:30,06:17:30,1196,28,,,,6959.24,0
3793060,06:18:00,06:18:00,1197,29,,,,7137.58,
3793060,06:19:03,06:19:03,1198,30,,,,7423.97,0
3793060,06:20:45,06:20:45,6894,31,,,,7895.26,0
3793060,06:21:23,06:21:23,1346,32,,,,8101.11,0
3793060,06:23:00,06:23:00,9872,33,,,,8589.99,
3793060,06:25:29,06:25:29,1398,34,,,,9577.22,0
3793060,06:25:54,06:25:54,1399,35,,,,9764.54,0
3793060,06:26:11,06:26:11,1400,36,,,,9910.92,0
3793060,06:26:44,06:26:44,1401,37,,,,10128.94,0
3793060,06:27:21,06:27:21,1402,38,,,,10390.6,0
3793060,06:28:05,06:28:05,1403,39,,,,10654.97,0
3793060,06:29:05,06:29:05,8215,40,,,,10996.82,0
3793060,06:29:26,06:29:26,1405,41,,,,11126.3,0
3793060,06:30:09,06:30:09,10094,42,,,,11378.66,0
3793060,06:31:55,06:31:55,3598,43,,,,12076.79,0
3793060,06:33:00,06:33:00,10016,44,,1,,12381.35,
4009080,17:53:00,17:53:00,1430,1,,,1,0,
4009080,17:54:27,17:54:27,10498,2,,,,662.17,0
4009080,17:54:49,17:54:49,1444,3,,,,838.19,0
4009080,17:56:20,17:56:20,1451,4,,,,1408.82,0
4009080,17:57:39,17:57:39,1452,5,,,,1948.43,0
4009080,17:57:54,17:57:54,1453,6,,,,2066.34,0
4009080,17:58:34,17:58:34,1454,7,,,,2363.97,0
4009080,18:00:11,18:00:11,1455,8,,,,3002.02,0
4009080,18:00:52,18:00:52,1392,9,,,,3242.84,0
4009080,18:02:00,18:02:00,1393,10,,,,3750.53,
4009080,18:02:50,18:02:50,5177,11,,,,4213.38,0
4009080,18:03:41,18:03:41,10497,12,,,,4531.89,0
4009080,18:03:57,18:03:57,10495,13,,,,4637.63,0
4009080,18:04:30,18:04:30,10494,14,,,,4843.99,0
4009080,18:05:09,18:05:09,10493,15,,,,5094.35,0
4009080,18:05:26,18:05:26,10492,16,,,,5244.95,0
4009080,18:06:07,18:06:07,10491,17,,,,5506.87,0
4009080,18:06:35,18:06:35,5196,18,,,,5722.98,0
4009080,18:07:02,18:07:02,10490,19,,,,5914.22,0
4009080,18:07:57,18:07:57,10489,20,,,,6300.45,0
4009080,18:08:55,18:08:55,10488,21,,,,6706.76,0
4009080,18:09:21,18:09:21,10487,22,,,,6926.28,0
4009080,18:10:10,18:10:10,10486,23,,,,7321.88,0
4009080,18:10:57,18:10:57,10485,24,,,,7795.86,0
4009080,18:11:22,18:11:22,10484,25,,,,8016.34,0
4009080,18:12:00,18:12:00,10483,26,,,,8308.22,
4009080,18:12:22,18:12:22,1315,27,,,,8540.92,0
4009080,18:12:49,18:12:49,1316,28,,,,8735.72,0
4009080,18:13:12,18:13:12,1317,29,,,,8923.12,0
4009080,18:13:32,18:13:32,1189,30,,,,9067.54,0
4009080,18:14:19,18:14:19,1190,31,,,,9387.33,0
4009080,18:15:13,18:15:13,1191,32,,,,9733.56,0
4009080,18:15:31,18:15:31,1192,33,,,,9866.64,0
4009080,18:16:08,18:16:08,1193,34,,,,10074.02,0
4009080,18:16:48,18:16:48,1194,35,,,,10365.25,0
4009080,18:17:07,18:17:07,1195,36,,,,10488.15,0
4009080,18:17:36,18:17:36,1196,37,,,,10699.41,0
4009080,18:18:00,18:18:00,1197,38,,,,10877.78,
4009080,18:18:39,18:18:39,1198,39,,,,11162.53,0
4009080,18:19:39,18:19:39,6894,40,,,,11633.82,0
4009080,18:20:02,18:20:02,1346,41,,,,11839.67,0
4009080,18:21:00,18:21:00,9872,42,,,,12328.55,
4009080,18:24:29,18:24:29,1398,43,,,,13315.78,0
4009080,18:25:04,18:25:04,1399,44,,,,13503.1,0
4009080,18:25:27,18:25:27,1400,45,,,,13649.48,0
4009080,18:26:13,18:26:13,1401,46,,,,13867.5,0
4009080,18:27:06,18:27:06,1402,47,,,,14129.16,0
4009080,18:28:07,18:28:07,1403,48,,,,14393.53,0
4009080,18:29:31,18:29:31,8215,49,,,,14735.38,0
4009080,18:30:00,18:30:00,1405,50,,,,14864.86,0
4009080,18:31:01,18:31:01,10094,51,,,,15117.22,0
4009080,18:33:29,18:33:29,3598,52,,,,15815.35,0
4009080,18:35:00,18:35:00,10016,53,,1,,16119.91,
4009100,17:53:00,17:53:00,1430,1,,,1,0,
4009100,17:54:27,17:54:27,10498,2,,,,662.17,0
4009100,17:54:49,17:54:49,1444,3,,,,838.19,0
4009100,17:56:20,17:56:20,1451,4,,,,1408.82,0
4009100,17:57:39,17:57:39,1452,5,,,,1948.43,0
4009100,17:57:54,17:57:54,1453,6,,,,2066.34,0
4009100,17:58:34,17:58:34,1454,7,,,,2363.97,0
4009100,18:00:11,18:00:11,1455,8,,,,3002.02,0
4009100,18:00:52,18:00:52,1392,9,,,,3242.84,0
4009100,18:02:00,18:02:00,1393,10,,,,3750.53,
4009100,18:02:50,18:02:50,5177,11,,,,4213.38,0
4009100,18:03:41,18:03:41,10497,12,,,,4531.89,0
4009100,18:03:57,18:03:57,10495,13,,,,4637.63,0
4009100,18:04:30,18:04:30,10494,14,,,,4843.99,0
4009100,18:05:09,18:05:09,10493,15,,,,5094.35,0
4009100,18:05:26,18:05:26,10492,16,,,,5244.95,0
4009100,18:06:07,18:06:07,10491,17,,,,5506.87,0
4009100,18:06:35,18:06:35,5196,18,,,,5722.98,0
4009100,18:07:02,18:07:02,10490,19,,,,5914.22,0
4009100,18:07:57,18:07:57,10489,20,,,,6300.45,0
4009100,18:08:55,18:08:55,10488,21,,,,6706.76,0
4009100,18:09:21,18:09:21,10487,22,,,,6926.28,0
4009100,18:10:10,18:10:10,10486,23,,,,7321.88,0
4009100,18:10:57,18:10:57,10485,24,,,,7795.86,0
4009100,18:11:22,18:11:22,10484,25,,,,8016.34,0
4009100,18:12:00,18:12:00,10483,26,,,,8308.22,
4009100,18:12:22,18:12:22,1315,27,,,,8540.92,0
4009100,18:12:49,18:12:49,1316,28,,,,8735.72,0
4009100,18:13:12,18:13:12,1317,29,,,,8923.12,0
4009100,18:13:32,18:13:32,1189,30,,,,9067.54,0
4009100,18:14:19,18:14:19,1190,31,,,,9387.33,0
4009100,18:15:13,18:15:13,1191,32,,,,9733.56,0
4009100,18:15:31,18:15:31,1192,33,,,,9866.64,0
4009100,18:16:08,18:16:08,1193,34,,,,10074.02,0
4009100,18:16:48,18:16:48,1194,35,,,,10365.25,0
4009100,18:17:07,18:17:07,1195,36,,,,10488.15,0
4009100,18:17:36,18:17:36,1196,37,,,,10699.41,0
4009100,18:18:00,18:18:00,1197,38,,,,10877.78,
4009100,18:18:39,18:18:39,1198,39,,,,11162.53,0
4009100,18:19:39,18:19:39,6894,40,,,,11633.82,0
4009100,18:20:02,18:20:02,1346,41,,,,11839.67,0
4009100,18:21:00,18:21:00,9872,42,,,,12328.55,
4009100,18:24:29,18:24:29,1398,43,,,,13315.78,0
4009100,18:25:04,18:25:04,1399,44,,,,13503.1,0
4009100,18:25:27,18:25:27,1400,45,,,,13649.48,0
4009100,18:26:13,18:26:13,1401,46,,,,13867.5,0
4009100,18:27:06,18:27:06,1402,47,,,,14129.16,0
4009100,18:28:07,18:28:07,1403,48,,,,14393.53,0
4009100,18:29:31,18:29:31,8215,49,,,,14735.38,0
4009100,18:30:00,18:30:00,1405,50,,,,14864.86,0
4009100,18:31:01,18:31:01,10094,51,,,,15117.22,0
4009100,18:33:29,18:33:29,3598,52,,,,15815.35,0
4009100,18:35:00,18:35:00,10016,53,,1,,16119.91,
4009110,17:53:00,17:53:00,1430,1,,,1,0,
4009110,17:54:27,17:54:27,10498,2,,,,662.17,0
4009110,17:54:49,17:54:49,1444,3,,,,838.19,0
4009110,17:56:20,17:56:20,1451,4,,,,1408.82,0
4009110,17:57:39,17:57:39,1452,5,,,,1948.43,0
4009110,17:57:54,17:57:54,1453,6,,,,2066.34,0
4009110,17:58:34,17:58:34,1454,7,,,,2363.97,0
4009110,18:00:11,18:00:11,1455,8,,,,3002.02,0
4009110,18:00:52,18:00:52,1392,9,,,,3242.84,0
4009110,18:02:00,18:02:00,1393,10,,,,3750.53,
4009110,18:02:50,18:02:50,5177,11,,,,4213.38,0
4009110,18:03:41,18:03:41,10497,12,,,,4531.89,0
4009110,18:03:57,18:03:57,10495,13,,,,4637.63,0
4009110,18:04:30,18:04:30,10494,14,,,,4843.99,0
4009110,18:05:09,18:05:09,10493,15,,,,5094.35,0
4009110,18:05:26,18:05:26,10492,16,,,,5244.95,0
4009110,18:06:07,18:06:07,10491,17,,,,5506.87,0
4009110,18:06:35,18:06:35,5196,18,,,,5722.98,0
4009110,18:07:02,18:07:02,10490,19,,,,5914.22,0
4009110,18:07:57,18:07:57,10489,20,,,,6300.45,0
4009110,18:08:55,18:08:55,10488,21,,,,6706.76,0
4009110,18:09:21,18:09:21,10487,22,,,,6926.28,0
4009110,18:10:10,18:10:10,10486,23,,,,7321.88,0
4009110,18:10:57,18:10:57,10485,24,,,,7795.86,0
4009110,18:11:22,18:11:22,10484,25,,,,8016.34,0
4009110,18:12:00,18:12:00,10483,26,,,,8308.22,
4009110,18:12:22,18:12:22,1315,27,,,,8540.92,0
4009110,18:12:49,18:12:49,1316,28,,,,8735.72,0
4009110,18:13:12,18:13:12,1317,29,,,,8923.12,0
4009110,18:13:32,18:13:32,1189,30,,,,9067.54,0
4009110,18:14:19,18:14:19,1190,31,,,,9387.33,0
4009110,18:15:13,18:15:13,1191,32,,,,9733.56,0
4009110,18:15:31,18:15:31,1192,33,,,,9866.64,0
4009110,18:16:08,18:16:08,1193,34,,,,10074.02,0
4009110,18:16:48,18:16:48,1194,35,,,,10365.25,0
4009110,18:17:07,18:17:07,1195,36,,,,10488.15,0
4009110,18:17:36,18:17:36,1196,37,,,,10699.41,0
4009110,18:18:00,18:18:00,1197,38,,,,10877.78,
4009110,18:18:39,18:18:39,1198,39,,,,11162.53,0
4009110,18:19:39,18:19:39,6894,40,,,,11633.82,0
4009110,18:20:02,18:20:02,1346,41,,,,11839.67,0
4009110,18:21:00,18:21:00,9872,42,,,,12328.55,
4009110,18:24:29,18:24:29,1398,43,,,,13315.78,0
4009110,18:25:04,18:25:04,1399,44,,,,13503.1,0
4009110,18:25:27,18:25:27,1400,45,,,,13649.48,0
4009110,18:26:13,18:26:13,1401,46,,,,13867.5,0
4009110,18:27:06,18:27:06,1402,47,,,,14129.16,0
4009110,18:28:07,18:28:07,1403,48,,,,14393.53,0
4009110,18:29:31,18:29:31,8215,49,,,,14735.38,0
4009110,18:30:00,18:30:00,1405,50,,,,14864.86,0
4009110,18:31:01,18:31:01,10094,51,,,,15117.22,0
4009110,18:33:29,18:33:29,3598,52,,,,15815.35,0
4009110,18:35:00,18:35:00,10016,53,,1,,16119.91,
4064020,13:37:00,13:37:00,10054,1,,,1,0,
4064020,13:39:41,13:39:41,381,2,,,,848.38,0
4064020,13:41:15,13:41:15,9107,3,,,,1443.94,0
4064020,13:42:00,13:42:00,9108,4,,,,1703.75,
4064020,13:42:34,13:42:34,10516,5,,,,2006.08,0
4064020,13:42:58,13:42:58,10518,6,,,,2246.39,0
4064020,13:44:00,13:44:00,10273,7,,,,2804.18,0
4064020,13:46:48,13:46:48,10053,8,,,,4510.73,0
4064020,13:47:23,13:47:23,300,9,,,,4845.2,0
4064020,13:51:17,13:51:17,304,10,,,,6873.11,0
4064020,13:51:47,13:51:47,305,11,,,,7153.44,0
4064020,13:52:26,13:52:26,307,12,,,,7515.37,0
4064020,13:53:00,13:53:00,1437,13,,,,7823.6,
4064020,13:53:07,13:53:07,1438,14,,,,7937.64,0
4064020,13:53:29,13:53:29,1439,15,,,,8235.43,0
4064020,13:53:42,13:53:42,1440,16,,,,8395.52,0
4064020,13:54:10,13:54:10,10501,17,,,,8667.84,0
4064020,13:54:33,13:54:33,309,18,,,,8980.2,0
4064020,13:54:44,13:54:44,310,19,,,,9194.56,0
4064020,13:54:59,13:54:59,311,20,,,,9435.83,0
4064020,13:55:31,13:55:31,10498,21,,,,9986.92,0
4064020,13:55:42,13:55:42,1444,22,,,,10162.94,0
4064020,13:56:02,13:56:02,1445,23,,,,10400.21,0
4064020,13:56:16,13:56:16,1446,24,,,,10567.56,0
4064020,13:56:49,13:56:49,1447,25,,,,10873.73,0
4064020,13:57:06,13:57:06,1448,26,,,,11068.94,0
4064020,13:57:21,13:57:21,1449,27,,,,11263.61,0
4064020,13:57:41,13:57:41,1450,28,,,,11520.06,0
4064020,13:58:00,13:58:00,1451,29,,,,11768.23,
4064020,13:59:02,13:59:02,1452,30,,,,12307.84,0
4064020,13:59:14,13:59:14,1453,31,,,,12425.75,0
4064020,13:59:46,13:59:46,1454,32,,,,12723.38,0
4064020,14:01:03,14:01:03,1455,33,,,,13361.43,0
4064020,14:01:35,14:01:35,1392,34,,,,13602,0
4064020,14:02:31,14:02:31,1393,35,,,,14110.11,0
4064020,14:03:17,14:03:17,5177,36,,,,14572.48,0
4064020,14:04:00,14:04:00,10497,37,,,,14890.99,
4064020,14:04:17,14:04:17,10495,38,,,,14996.73,0
4064020,14:04:54,14:04:54,10494,39,,,,15203.09,0
4064020,14:05:37,14:05:37,10493,40,,,,15453.45,0
4064020,14:05:56,14:05:56,10492,41,,,,15604.05,0
4064020,14:06:42,14:06:42,10491,42,,,,15865.97,0
4064020,14:07:13,14:07:13,5196,43,,,,16082.08,0
4064020,14:07:43,14:07:43,10490,44,,,,16273.32,0
4064020,14:08:44,14:08:44,10489,45,,,,16659.55,0
4064020,14:09:48,14:09:48,10488,46,,,,17065.86,0
4064020,14:10:18,14:10:18,10487,47,,,,17285.38,0
4064020,14:11:12,14:11:12,10486,48,,,,17680.48,0
4064020,14:12:22,14:12:22,10485,49,,,,18150.99,0
4064020,14:12:46,14:12:46,10484,50,,,,18371.91,0
4064020,14:13:33,14:13:33,10483,51,,,,18679.65,0
4064020,14:14:00,14:14:00,1315,52,,,,18912.35,
4064020,14:14:33,14:14:33,1316,53,,,,19107.15,0
4064020,14:15:02,14:15:02,1317,54,,,,19294.55,0
4064020,14:15:26,14:15:26,1189,55,,,,19438.97,0
4064020,14:16:25,14:16:25,1190,56,,,,19758.76,0
4064020,14:17:31,14:17:31,1191,57,,,,20104.99,0
4064020,14:17:53,14:17:53,1192,58,,,,20238.07,0
4064020,14:18:40,14:18:40,1193,59,,,,20445.45,0
4064020,14:19:31,14:19:31,1194,60,,,,20736.01,0
4064020,14:19:55,14:19:55,1195,61,,,,20858.91,0
4064020,14:20:30,14:20:30,1196,62,,,,21070.17,0
4064020,14:21:00,14:21:00,1197,63,,,,21248.51,
4064020,14:23:10,14:23:10,1198,64,,,,21533.26,0
4064020,14:26:32,14:26:32,6894,65,,,,22004.55,0
4064020,14:27:49,14:27:49,1346,66,,,,22210.4,0
4064020,14:31:00,14:31:00,9872,67,,,,22699.28,
4064020,14:33:44,14:33:44,1398,68,,,,23686.51,0
4064020,14:34:11,14:34:11,1399,69,,,,23873.83,0
4064020,14:34:30,14:34:30,1400,70,,,,24020.21,0
4064020,14:35:06,14:35:06,1401,71,,,,24238.23,0
4064020,14:35:47,14:35:47,1402,72,,,,24499.89,0
4064020,14:36:35,14:36:35,1403,73,,,,24764.26,0
4064020,14:37:41,14:37:41,8215,74,,,,25106.11,0
4064020,14:38:04,14:38:04,1405,75,,,,25235.59,0
4064020,14:38:52,14:38:52,10094,76,,,,25487.95,0
4064020,14:40:49,14:40:49,3598,77,,,,26186.08,0
4064020,14:42:00,14:42:00,10016,78,,1,,26490.64,
4064030,13:37:00,13:37:00,10054,1,,,1,0,
4064030,13:39:41,13:39:41,381,2,,,,848.38,0
4064030,13:41:15,13:41:15,9107,3,,,,1443.94,0
4064030,13:42:00,13:42:00,9108,4,,,,1703.75,
4064030,13:42:34,13:42:34,10516,5,,,,2006.08,0
4064030,13:42:58,13:42:58,10518,6,,,,2246.39,0
4064030,13:44:00,13:44:00,10273,7,,,,2804.18,0
4064030,13:46:48,13:46:48,10053,8,,,,4510.73,0
4064030,13:47:23,13:47:23,300,9,,,,4845.2,0
4064030,13:51:17,13:51:17,304,10,,,,6873.11,0
4064030,13:51:47,13:51:47,305,11,,,,7153.44,0
4064030,13:52:26,13:52:26,307,12,,,,7515.37,0
4064030,13:53:00,13:53:00,1437,13,,,,7823.6,
4064030,13:53:07,13:53:07,1438,14,,,,7937.64,0
4064030,13:53:29,13:53:29,1439,15,,,,8235.43,0
4064030,13:53:42,13:53:42,1440,16,,,,8395.52,0
4064030,13:54:10,13:54:10,10501,17,,,,8667.84,0
4064030,13:54:33,13:54:33,309,18,,,,8980.2,0
4064030,13:54:44,13:54:44,310,19,,,,9194.56,0
4064030,13:54:59,13:54:59,311,20,,,,9435.83,0
4064030,13:55:31,13:55:31,10498,21,,,,9986.92,0
4064030,13:55:42,13:55:42,1444,22,,,,10162.94,0
4064030,13:56:02,13:56:02,1445,23,,,,10400.21,0
4064030,13:56:16,13:56:16,1446,24,,,,10567.56,0
4064030,13:56:49,13:56:49,1447,25,,,,10873.73,0
4064030,13:57:06,13:57:06,1448,26,,,,11068.94,0
4064030,13:57:21,13:57:21,1449,27,,,,11263.61,0
4064030,13:57:41,13:57:41,1450,28,,,,11520.06,0
4064030,13:58:00,13:58:00,1451,29,,,,11768.23,
4064030,13:59:02,13:59:02,1452,30,,,,12307.84,0
4064030,13:59:14,13:59:14,1453,31,,,,12425.75,0
4064030,13:59:46,13:59:46,1454,32,,,,12723.38,0
4064030,14:01:03,14:01:03,1455,33,,,,13361.43,0
4064030,14:01:35,14:01:35,1392,34,,,,13602,0
4064030,14:02:31,14:02:31,1393,35,,,,14110.11,0
4064030,14:03:17,14:03:17,5177,36,,,,14572.48,0
4064030,14:04:00,14:04:00,10497,37,,,,14890.99,
4064030,14:04:17,14:04:17,10495,38,,,,14996.73,0
4064030,14:04:54,14:04:54,10494,39,,,,15203.09,0
4064030,14:05:37,14:05:37,10493,40,,,,15453.45,0
4064030,14:05:56,14:05:56,10492,41,,,,15604.05,0
4064030,14:06:42,14:06:42,10491,42,,,,15865.97,0
4064030,14:07:13,14:07:13,5196,43,,,,16082.08,0
4064030,14:07:43,14:07:43,10490,44,,,,16273.32,0
4064030,14:08:44,14:08:44,10489,45,,,,16659.55,0
4064030,14:09:48,14:09:48,10488,46,,,,17065.86,0
4064030,14:10:18,14:10:18,10487,47,,,,17285.38,0
4064030,14:11:12,14:11:12,10486,48,,,,17680.48,0
4064030,14:12:22,14:12:22,10485,49,,,,18150.99,0
4064030,14:12:46,14:12:46,10484,50,,,,18371.91,0
4064030,14:13:33,14:13:33,10483,51,,,,18679.65,0
4064030,14:14:00,14:14:00,1315,52,,,,18912.35,
4064030,14:14:33,14:14:33,1316,53,,,,19107.15,0
4064030,14:15:02,14:15:02,1317,54,,,,19294.55,0
4064030,14:15:26,14:15:26,1189,55,,,,19438.97,0
4064030,14:16:25,14:16:25,1190,56,,,,19758.76,0
4064030,14:17:31,14:17:31,1191,57,,,,20104.99,0
4064030,14:17:53,14:17:53,1192,58,,,,20238.07,0
4064030,14:18:40,14:18:40,1193,59,,,,20445.45,0
4064030,14:19:31,14:19:31,1194,60,,,,20736.01,0
4064030,14:19:55,14:19:55,1195,61,,,,20858.91,0
4064030,14:20:30,14:20:30,1196,62,,,,21070.17,0
4064030,14:21:00,14:21:00,1197,63,,,,21248.51,
4064030,14:23:10,14:23:10,1198,64,,,,21533.26,0
4064030,14:26:32,14:26:32,6894,65,,,,22004.55,0
4064030,14:27:49,14:27:49,1346,66,,,,22210.4,0
4064030,14:31:00,14:31:00,9872,67,,,,22699.28,
4064030,14:33:44,14:33:44,1398,68,,,,23686.51,0
4064030,14:34:11,14:34:11,1399,69,,,,23873.83,0
4064030,14:34:30,14:34:30,1400,70,,,,24020.21,0
4064030,14:35:06,14:35:06,1401,71,,,,24238.23,0
4064030,14:35:47,14:35:47,1402,72,,,,24499.89,0
4064030,14:36:35,14:36:35,1403,73,,,,24764.26,0
4064030,14:37:41,14:37:41,8215,74,,,,25106.11,0
4064030,14:38:04,14:38:04,1405,75,,,,25235.59,0
4064030,14:38:52,14:38:52,10094,76,,,,25487.95,0
4064030,14:40:49,14:40:49,3598,77,,,,26186.08,0
4064030,14:42:00,14:42:00,10016,78,,1,,26490.64,
4064040,13:37:00,13:37:00,10054,1,,,1,0,
4064040,13:39:41,13:39:41,381,2,,,,848.38,0
4064040,13:41:15,13:41:15,9107,3,,,,1443.94,0
4064040,13:42:00,13:42:00,9108,4,,,,1703.75,
4064040,13:42:34,13:42:34,10516,5,,,,2006.08,0
4064040,13:42:58,13:42:58,10518,6,,,,2246.39,0
4064040,13:44:00,13:44:00,10273,7,,,,2804.18,0
4064040,13:46:48,13:46:48,10053,8,,,,4510.73,0
4064040,13:47:23,13:47:23,300,9,,,,4845.2,0
4064040,13:51:17,13:51:17,304,10,,,,6873.11,0
4064040,13:51:47,13:51:47,305,11,,,,7153.44,0
4064040,13:52:26,13:52:26,307,12,,,,7515.37,0
4064040,13:53:00,13:53:00,1437,13,,,,7823.6,
4064040,13:53:07,13:53:07,1438,14,,,,7937.64,0
4064040,13:53:29,13:53:29,1439,15,,,,8235.43,0
4064040,13:53:42,13:53:42,1440,16,,,,8395.52,0
4064040,13:54:10,13:54:10,10501,17,,,,8667.84,0
4064040,13:54:33,13:54:33,309,18,,,,8980.2,0
4064040,13:54:44,13:54:44,310,19,,,,9194.56,0
4064040,13:54:59,13:54:59,311,20,,,,9435.83,0
4064040,13:55:31,13:55:31,10498,21,,,,9986.92,0
4064040,13:55:42,13:55:42,1444,22,,,,10162.94,0
4064040,13:56:02,13:56:02,1445,23,,,,10400.21,0
4064040,13:56:16,13:56:16,1446,24,,,,10567.56,0
4064040,13:56:49,13:56:49,1447,25,,,,10873.73,0
4064040,13:57:06,13:57:06,1448,26,,,,11068.94,0
4064040,13:57:21,13:57:21,1449,27,,,,11263.61,0
4064040,13:57:41,13:57:41,1450,28,,,,11520.06,0
4064040,13:58:00,13:58:00,1451,29,,,,11768.23,
4064040,13:59:02,13:59:02,1452,30,,,,12307.84,0
4064040,13:59:14,13:59:14,1453,31,,,,12425.75,0
4064040,13:59:46,13:59:46,1454,32,,,,12723.38,0
4064040,14:01:03,14:01:03,1455,33,,,,13361.43,0
4064040,14:01:35,14:01:35,1392,34,,,,13602,0
4064040,14:02:31,14:02:31,1393,35,,,,14110.11,0
4064040,14:03:17,14:03:17,5177,36,,,,14572.48,0
4064040,14:04:00,14:04:00,10497,37,,,,14890.99,
4064040,14:04:17,14:04:17,10495,38,,,,14996.73,0
4064040,14:04:54,14:04:54,10494,39,,,,15203.09,0
4064040,14:05:37,14:05:37,10493,40,,,,15453.45,0
4064040,14:05:56,14:05:56,10492,41,,,,15604.05,0
4064040,14:06:42,14:06:42,10491,42,,,,15865.97,0
4064040,14:07:13,14:07:13,5196,43,,,,16082.08,0
4064040,14:07:43,14:07:43,10490,44,,,,16273.32,0
4064040,14:08:44,14:08:44,10489,45,,,,16659.55,0
4064040,14:09:48,14:09:48,10488,46,,,,17065.86,0
4064040,14:10:18,14:10:18,10487,47,,,,17285.38,0
4064040,14:11:12,14:11:12,10486,48,,,,17680.48,0
4064040,14:12:22,14:12:22,10485,49,,,,18150.99,0
4064040,14:12:46,14:12:46,10484,50,,,,18371.91,0
4064040,14:13:33,14:13:33,10483,51,,,,18679.65,0
4064040,14:14:00,14:14:00,1315,52,,,,18912.35,
4064040,14:14:33,14:14:33,1316,53,,,,19107.15,0
4064040,14:15:02,14:15:02,1317,54,,,,19294.55,0
4064040,14:15:26,14:15:26,1189,55,,,,19438.97,0
4064040,14:16:25,14:16:25,1190,56,,,,19758.76,0
4064040,14:17:31,14:17:31,1191,57,,,,20104.99,0
4064040,14:17:53,14:17:53,1192,58,,,,20238.07,0
4064040,14:18:40,14:18:40,1193,59,,,,20445.45,0
4064040,14:19:31,14:19:31,1194,60,,,,20736.01,0
4064040,14:19:55,14:19:55,1195,61,,,,20858.91,0
4064040,14:20:30,14:20:30,1196,62,,,,21070.17,0
4064040,14:21:00,14:21:00,1197,63,,,,21248.51,
4064040,14:23:10,14:23:10,1198,64,,,,21533.26,0
4064040,14:26:32,14:26:32,6894,65,,,,22004.55,0
4064040,14:27:49,14:27:49,1346,66,,,,22210.4,0
4064040,14:31:00,14:31:00,9872,67,,,,22699.28,
4064040,14:33:44,14:33:44,1398,68,,,,23686.51,0
4064040,14:34:11,14:34:11,1399,69,,,,23873.83,0
4064040,14:34:30,14:34:30,1400,70,,,,24020.21,0
4064040,14:35:06,14:35:06,1401,71,,,,24238.23,0
4064040,14:35:47,14:35:47,1402,72,,,,24499.89,0
4064040,14:36:35,14:36:35,1403,73,,,,24764.26,0
4064040,14:37:41,14:37:41,8215,74,,,,25106.11,0
4064040,14:38:04,14:38:04,1405,75,,,,25235.59,0
4064040,14:38:52,14:38:52,10094,76,,,,25487.95,0
4064040,14:40:49,14:40:49,3598,77,,,,26186.08,0
4064040,14:42:00,14:42:00,10016,78,,1,,26490.64,
4064050,13:37:00,13:37:00,10054,1,,,1,0,
4064050,13:39:41,13:39:41,381,2,,,,848.38,0
4064050,13:41:15,13:41:15,9107,3,,,,1443.94,0
4064050,13:42:00,13:42:00,9108,4,,,,1703.75,
4064050,13:42:34,13:42:34,10516,5,,,,2006.08,0
4064050,13:42:58,13:42:58,10518,6,,,,2246.39,0
4064050,13:44:00,13:44:00,10273,7,,,,2804.18,0
4064050,13:46:48,13:46:48,10053,8,,,,4510.73,0
4064050,13:47:23,13:47:23,300,9,,,,4845.2,0
4064050,13:51:17,13:51:17,304,10,,,,6873.11,0
4064050,13:51:47,13:51:47,305,11,,,,7153.44,0
4064050,13:52:26,13:52:26,307,12,,,,7515.37,0
4064050,13:53:00,13:53:00,1437,13,,,,7823.6,
4064050,13:53:07,13:53:07,1438,14,,,,7937.64,0
4064050,13:53:29,13:53:29,1439,15,,,,8235.43,0
4064050,13:53:42,13:53:42,1440,16,,,,8395.52,0
4064050,13:54:10,13:54:10,10501,17,,,,8667.84,0
4064050,13:54:33,13:54:33,309,18,,,,8980.2,0
4064050,13:54:44,13:54:44,310,19,,,,9194.56,0
4064050,13:54:59,13:54:59,311,20,,,,9435.83,0
4064050,13:55:31,13:55:31,10498,21,,,,9986.92,0
4064050,13:55:42,13:55:42,1444,22,,,,10162.94,0
4064050,13:56:02,13:56:02,1445,23,,,,10400.21,0
4064050,13:56:16,13:56:16,1446,24,,,,10567.56,0
4064050,13:56:49,13:56:49,1447,25,,,,10873.73,0
4064050,13:57:06,13:57:06,1448,26,,,,11068.94,0
4064050,13:57:21,13:57:21,1449,27,,,,11263.61,0
4064050,13:57:41,13:57:41,1450,28,,,,11520.06,0
4064050,13:58:00,13:58:00,1451,29,,,,11768.23,
4064050,13:59:02,13:59:02,1452,30,,,,12307.84,0
4064050,13:59:14,13:59:14,1453,31,,,,12425.75,0
4064050,13:59:46,13:59:46,1454,32,,,,12723.38,0
4064050,14:01:03,14:01:03,1455,33,,,,13361.43,0
4064050,14:01:35,14:01:35,1392,34,,,,13602,0
4064050,14:02:31,14:02:31,1393,35,,,,14110.11,0
4064050,14:03:17,14:03:17,5177,36,,,,14572.48,0
4064050,14:04:00,14:04:00,10497,37,,,,14890.99,
4064050,14:04:17,14:04:17,10495,38,,,,14996.73,0
4064050,14:04:54,14:04:54,10494,39,,,,15203.09,0
4064050,14:05:37,14:05:37,10493,40,,,,15453.45,0
4064050,14:05:56,14:05:56,10492,41,,,,15604.05,0
4064050,14:06:42,14:06:42,10491,42,,,,15865.97,0
4064050,14:07:13,14:07:13,5196,43,,,,16082.08,0
4064050,14:07:43,14:07:43,10490,44,,,,16273.32,0
4064050,14:08:44,14:08:44,10489,45,,,,16659.55,0
4064050,14:09:48,14:09:48,10488,46,,,,17065.86,0
4064050,14:10:18,14:10:18,10487,47,,,,17285.38,0
4064050,14:11:12,14:11:12,10486,48,,,,17680.48,0
4064050,14:12:22,14:12:22,10485,49,,,,18150.99,0
4064050,14:12:46,14:12:46,10484,50,,,,18371.91,0
4064050,14:13:33,14:13:33,10483,51,,,,18679.65,0
4064050,14:14:00,14:14:00,1315,52,,,,18912.35,
4064050,14:14:33,14:14:33,1316,53,,,,19107.15,0
4064050,14:15:02,14:15:02,1317,54,,,,19294.55,0
4064050,14:15:26,14:15:26,1189,55,,,,19438.97,0
4064050,14:16:25,14:16:25,1190,56,,,,19758.76,0
4064050,14:17:31,14:17:31,1191,57,,,,20104.99,0
4064050,14:17:53,14:17:53,1192,58,,,,20238.07,0
4064050,14:18:40,14:18:40,1193,59,,,,20445.45,0
4064050,14:19:31,14:19:31,1194,60,,,,20736.01,0
4064050,14:19:55,14:19:55,1195,61,,,,20858.91,0
4064050,14:20:30,14:20:30,1196,62,,,,21070.17,0
4064050,14:21:00,14:21:00,1197,63,,,,21248.51,
4064050,14:23:10,14:23:10,1198,64,,,,21533.26,0
4064050,14:26:32,14:26:32,6894,65,,,,22004.55,0
4064050,14:27:49,14:27:49,1346,66,,,,22210.4,0
4064050,14:31:00,14:31:00,9872,67,,,,22699.28,
4064050,14:33:44,14:33:44,1398,68,,,,23686.51,0
4064050,14:34:11,14:34:11,1399,69,,,,23873.83,0
4064050,14:34:30,14:34:30,1400,70,,,,24020.21,0
4064050,14:35:06,14:35:06,1401,71,,,,24238.23,0
4064050,14:35:47,14:35:47,1402,72,,,,24499.89,0
4064050,14:36:35,14:36:35,1403,73,,,,24764.26,0
4064050,14:37:41,14:37:41,8215,74,,,,25106.11,0
4064050,14:38:04,14:38:04,1405,75,,,,25235.59,0
4064050,14:38:52,14:38:52,10094,76,,,,25487.95,0
4064050,14:40:49,14:40:49,3598,77,,,,26186.08,0
4064050,14:42:00,14:42:00,10016,78,,1,,26490.64,
4064060,13:37:00,13:37:00,10054,1,,,1,0,
4064060,13:39:41,13:39:41,381,2,,,,848.38,0
4064060,13:41:15,13:41:15,9107,3,,,,1443.94,0
4064060,13:42:00,13:42:00,9108,4,,,,1703.75,
4064060,13:42:34,13:42:34,10516,5,,,,2006.08,0
4064060,13:42:58,13:42:58,10518,6,,,,2246.39,0
4064060,13:44:00,13:44:00,10273,7,,,,2804.18,0
4064060,13:46:48,13:46:48,10053,8,,,,4510.73,0
4064060,13:47:23,13:47:23,300,9,,,,4845.2,0
4064060,13:51:17,13:51:17,304,10,,,,6873.11,0
4064060,13:51:47,13:51:47,305,11,,,,7153.44,0
4064060,13:52:26,13:52:26,307,12,,,,7515.37,0
4064060,13:53:00,13:53:00,1437,13,,,,7823.6,
4064060,13:53:07,13:53:07,1438,14,,,,7937.64,0
4064060,13:53:29,13:53:29,1439,15,,,,8235.43,0
4064060,13:53:42,13:53:42,1440,16,,,,8395.52,0
4064060,13:54:10,13:54:10,10501,17,,,,8667.84,0
4064060,13:54:33,13:54:33,309,18,,,,8980.2,0
4064060,13:54:44,13:54:44,310,19,,,,9194.56,0
4064060,13:54:59,13:54:59,311,20,,,,9435.83,0
4064060,13:55:31,13:55:31,10498,21,,,,9986.92,0
4064060,13:55:42,13:55:42,1444,22,,,,10162.94,0
4064060,13:56:02,13:56:02,1445,23,,,,10400.21,0
4064060,13:56:16,13:56:16,1446,24,,,,10567.56,0
4064060,13:56:49,13:56:49,1447,25,,,,10873.73,0
4064060,13:57:06,13:57:06,1448,26,,,,11068.94,0
4064060,13:57:21,13:57:21,1449,27,,,,11263.61,0
4064060,13:57:41,13:57:41,1450,28,,,,11520.06,0
4064060,13:58:00,13:58:00,1451,29,,,,11768.23,
4064060,13:59:02,13:59:02,1452,30,,,,12307.84,0
4064060,13:59:14,13:59:14,1453,31,,,,12425.75,0
4064060,13:59:46,13:59:46,1454,32,,,,12723.38,0
4064060,14:01:03,14:01:03,1455,33,,,,13361.43,0
4064060,14:01:35,14:01:35,1392,34,,,,13602,0
4064060,14:02:31,14:02:31,1393,35,,,,14110.11,0
4064060,14:03:17,14:03:17,5177,36,,,,14572.48,0
4064060,14:04:00,14:04:00,10497,37,,,,14890.99,
4064060,14:04:17,14:04:17,10495,38,,,,14996.73,0
4064060,14:04:54,14:04:54,10494,39,,,,15203.09,0
4064060,14:05:37,14:05:37,10493,40,,,,15453.45,0
4064060,14:05:56,14:05:56,10492,41,,,,15604.05,0
4064060,14:06:42,14:06:42,10491,42,,,,15865.97,0
4064060,14:07:13,14:07:13,5196,43,,,,16082.08,0
4064060,14:07:43,14:07:43,10490,44,,,,16273.32,0
4064060,14:08:44,14:08:44,10489,45,,,,16659.55,0
4064060,14:09:48,14:09:48,10488,46,,,,17065.86,0
4064060,14:10:18,14:10:18,10487,47,,,,17285.38,0
4064060,14:11:12,14:11:12,10486,48,,,,17680.48,0
4064060,14:12:22,14:12:22,10485,49,,,,18150.99,0
4064060,14:12:46,14:12:46,10484,50,,,,18371.91,0
4064060,14:13:33,14:13:33,10483,51,,,,18679.65,0
4064060,14:14:00,14:14:00,1315,52,,,,18912.35,
4064060,14:14:33,14:14:33,1316,53,,,,19107.15,0
4064060,14:15:02,14:15:02,1317,54,,,,19294.55,0
4064060,14:15:26,14:15:26,1189,55,,,,19438.97,0
4064060,14:16:25,14:16:25,1190,56,,,,19758.76,0
4064060,14:17:31,14:17:31,1191,57,,,,20104.99,0
4064060,14:17:53,14:17:53,1192,58,,,,20238.07,0
4064060,14:18:40,14:18:40,1193,59,,,,20445.45,0
4064060,14:19:31,14:19:31,1194,60,,,,20736.01,0
4064060,14:19:55,14:19:55,1195,61,,,,20858.91,0
4064060,14:20:30,14:20:30,1196,62,,,,21070.17,0
4064060,14:21:00,14:21:00,1197,63,,,,21248.51,
4064060,14:23:10,14:23:10,1198,64,,,,21533.26,0
4064060,14:26:32,14:26:32,6894,65,,,,22004.55,0
4064060,14:27:49,14:27:49,1346,66,,,,22210.4,0
4064060,14:31:00,14:31:00,9872,67,,,,22699.28,
4064060,14:33:44,14:33:44,1398,68,,,,23686.51,0
4064060,14:34:11,14:34:11,1399,69,,,,23873.83,0
4064060,14:34:30,14:34:30,1400,70,,,,24020.21,0
4064060,14:35:06,14:35:06,1401,71,,,,24238.23,0
4064060,14:35:47,14:35:47,1402,72,,,,24499.89,0
4064060,14:36:35,14:36:35,1403,73,,,,24764.26,0
4064060,14:37:41,14:37:41,8215,74,,,,25106.11,0
4064060,14:38:04,14:38:04,1405,75,,,,25235.59,0
4064060,14:38:52,14:38:52,10094,76,,,,25487.95,0
4064060,14:40:49,14:40:49,3598,77,,,,26186.08,0
4064060,14:42:00,14:42:00,10016,78,,1,,26490.64,
4130020,12:38:00,12:38:00,10054,1,,,1,0,
4130020,12:40:41,12:40:41,381,2,,,,848.38,0
4130020,12:42:15,12:42:15,9107,3,,,,1443.94,0
4130020,12:43:00,12:43:00,9108,4,,,,1703.75,
4130020,12:43:34,12:43:34,10516,5,,,,2006.08,0
4130020,12:43:58,12:43:58,10518,6,,,,2246.39,0
4130020,12:45:00,12:45:00,10273,7,,,,2804.18,0
4130020,12:47:48,12:47:48,10053,8,,,,4510.73,0
4130020,12:48:23,12:48:23,300,9,,,,4845.2,0
4130020,12:52:17,12:52:17,304,10,,,,6873.11,0
4130020,12:52:47,12:52:47,305,11,,,,7153.44,0
4130020,12:53:26,12:53:26,307,12,,,,7515.37,0
4130020,12:54:00,12:54:00,1437,13,,,,7823.6,
4130020,12:54:07,12:54:07,1438,14,,,,7937.64,0
4130020,12:54:29,12:54:29,1439,15,,,,8235.43,0
4130020,12:54:42,12:54:42,1440,16,,,,8395.52,0
4130020,12:55:10,12:55:10,10501,17,,,,8667.84,0
4130020,12:55:33,12:55:33,309,18,,,,8980.2,0
4130020,12:55:44,12:55:44,310,19,,,,9194.56,0
4130020,12:55:59,12:55:59,311,20,,,,9435.83,0
4130020,12:56:31,12:56:31,10498,21,,,,9986.92,0
4130020,12:56:42,12:56:42,1444,22,,,,10162.94,0
4130020,12:57:02,12:57:02,1445,23,,,,10400.21,0
4130020,12:57:16,12:57:16,1446,24,,,,10567.56,0
4130020,12:57:49,12:57:49,1447,25,,,,10873.73,0
4130020,12:58:06,12:58:06,1448,26,,,,11068.94,0
4130020,12:58:21,12:58:21,1449,27,,,,11263.61,0
4130020,12:58:41,12:58:41,1450,28,,,,11520.06,0
4130020,12:59:00,12:59:00,1451,29,,,,11768.23,
4130020,13:00:02,13:00:02,1452,30,,,,12307.84,0
4130020,13:00:14,13:00:14,1453,31,,,,12425.75,0
4130020,13:00:46,13:00:46,1454,32,,,,12723.38,0
4130020,13:02:03,13:02:03,1455,33,,,,13361.43,0
4130020,13:02:35,13:02:35,1392,34,,,,13602,0
4130020,13:03:31,13:03:31,1393,35,,,,14110.11,0
4130020,13:04:17,13:04:17,5177,36,,,,14572.48,0
4130020,13:05:00,13:05:00,10497,37,,,,14890.99,
4130020,13:05:17,13:05:17,10495,38,,,,14996.73,0
4130020,13:05:54,13:05:54,10494,39,,,,15203.09,0
4130020,13:06:37,13:06:37,10493,40,,,,15453.45,0
4130020,13:06:56,13:06:56,10492,41,,,,15604.05,0
4130020,13:07:42,13:07:42,10491,42,,,,15865.97,0
4130020,13:08:13,13:08:13,5196,43,,,,16082.08,0
4130020,13:08:43,13:08:43,10490,44,,,,16273.32,0
4130020,13:09:44,13:09:44,10489,45,,,,16659.55,0
4130020,13:10:48,13:10:48,10488,46,,,,17065.86,0
4130020,13:11:18,13:11:18,10487,47,,,,17285.38,0
4130020,13:12:12,13:12:12,10486,48,,,,17680.48,0
4130020,13:13:22,13:13:22,10485,49,,,,18150.99,0
4130020,13:13:46,13:13:46,10484,50,,,,18371.91,0
4130020,13:14:33,13:14:33,10483,51,,,,18679.65,0
4130020,13:15:00,13:15:00,1315,52,,,,18912.35,
4130020,13:15:33,13:15:33,1316,53,,,,19107.15,0
4130020,13:16:02,13:16:02,1317,54,,,,19294.55,0
4130020,13:16:26,13:16:26,1189,55,,,,19438.97,0
4130020,13:17:25,13:17:25,1190,56,,,,19758.76,0
4130020,13:18:31,13:18:31,1191,57,,,,20104.99,0
4130020,13:18:53,13:18:53,1192,58,,,,20238.07,0
4130020,13:19:40,13:19:40,1193,59,,,,20445.45,0
4130020,13:20:31,13:20:31,1194,60,,,,20736.01,0
4130020,13:20:55,13:20:55,1195,61,,,,20858.91,0
4130020,13:21:30,13:21:30,1196,62,,,,21070.17,0
4130020,13:22:00,13:22:00,1197,63,,,,21248.51,
4130020,13:24:10,13:24:10,1198,64,,,,21533.26,0
4130020,13:27:32,13:27:32,6894,65,,,,22004.55,0
4130020,13:28:49,13:28:49,1346,66,,,,22210.4,0
4130020,13:32:00,13:32:00,9872,67,,,,22699.28,
4130020,13:34:44,13:34:44,1398,68,,,,23686.51,0
4130020,13:35:11,13:35:11,1399,69,,,,23873.83,0
4130020,13:35:30,13:35:30,1400,70,,,,24020.21,0
4130020,13:36:06,13:36:06,1401,71,,,,24238.23,0
4130020,13:36:47,13:36:47,1402,72,,,,24499.89,0
4130020,13:37:35,13:37:35,1403,73,,,,24764.26,0
4130020,13:38:41,13:38:41,8215,74,,,,25106.11,0
4130020,13:39:04,13:39:04,1405,75,,,,25235.59,0
4130020,13:39:52,13:39:52,10094,76,,,,25487.95,0
4130020,13:41:49,13:41:49,3598,77,,,,26186.08,0
4130020,13:43:00,13:43:00,10016,78,,1,,26490.64,
4130030,12:38:00,12:38:00,10054,1,,,1,0,
4130030,12:40:41,12:40:41,381,2,,,,848.38,0
4130030,12:42:15,12:42:15,9107,3,,,,1443.94,0
4130030,12:43:00,12:43:00,9108,4,,,,1703.75,
4130030,12:43:34,12:43:34,10516,5,,,,2006.08,0
4130030,12:43:58,12:43:58,10518,6,,,,2246.39,0
4130030,12:45:00,12:45:00,10273,7,,,,2804.18,0
4130030,12:47:48,12:47:48,10053,8,,,,4510.73,0
4130030,12:48:23,12:48:23,300,9,,,,4845.2,0
4130030,12:52:17,12:52:17,304,10,,,,6873.11,0
4130030,12:52:47,12:52:47,305,11,,,,7153.44,0
4130030,12:53:26,12:53:26,307,12,,,,7515.37,0
4130030,12:54:00,12:54:00,1437,13,,,,7823.6,
4130030,12:54:07,12:54:07,1438,14,,,,7937.64,0
4130030,12:54:29,12:54:29,1439,15,,,,8235.43,0
4130030,12:54:42,12:54:42,1440,16,,,,8395.52,0
4130030,12:55:10,12:55:10,10501,17,,,,8667.84,0
4130030,12:55:33,12:55:33,309,18,,,,8980.2,0
4130030,12:55:44,12:55:44,310,19,,,,9194.56,0
4130030,12:55:59,12:55:59,311,20,,,,9435.83,0
4130030,12:56:31,12:56:31,10498,21,,,,9986.92,0
4130030,12:56:42,12:56:42,1444,22,,,,10162.94,0
4130030,12:57:02,12:57:02,1445,23,,,,10400.21,0
4130030,12:57:16,12:57:16,1446,24,,,,10567.56,0
4130030,12:57:49,12:57:49,1447,25,,,,10873.73,0
4130030,12:58:06,12:58:06,1448,26,,,,11068.94,0
4130030,12:58:21,12:58:21,1449,27,,,,11263.61,0
4130030,12:58:41,12:58:41,1450,28,,,,11520.06,0
4130030,12:59:00,12:59:00,1451,29,,,,11768.23,
4130030,13:00:02,13:00:02,1452,30,,,,12307.84,0
4130030,13:00:14,13:00:14,1453,31,,,,12425.75,0
4130030,13:00:46,13:00:46,1454,32,,,,12723.38,0
4130030,13:02:03,13:02:03,1455,33,,,,13361.43,0
4130030,13:02:35,13:02:35,1392,34,,,,13602,0
4130030,13:03:31,13:03:31,1393,35,,,,14110.11,0
4130030,13:04:17,13:04:17,5177,36,,,,14572.48,0
4130030,13:05:00,13:05:00,10497,37,,,,14890.99,
4130030,13:05:17,13:05:17,10495,38,,,,14996.73,0
4130030,13:05:54,13:05:54,10494,39,,,,15203.09,0
4130030,13:06:37,13:06:37,10493,40,,,,15453.45,0
4130030,13:06:56,13:06:56,10492,41,,,,15604.05,0
4130030,13:07:42,13:07:42,10491,42,,,,15865.97,0
4130030,13:08:13,13:08:13,5196,43,,,,16082.08,0
4130030,13:08:43,13:08:43,10490,44,,,,16273.32,0
4130030,13:09:44,13:09:44,10489,45,,,,16659.55,0
4130030,13:10:48,13:10:48,10488,46,,,,17065.86,0
4130030,13:11:18,13:11:18,10487,47,,,,17285.38,0
4130030,13:12:12,13:12:12,10486,48,,,,17680.48,0
4130030,13:13:22,13:13:22,10485,49,,,,18150.99,0
4130030,13:13:46,13:13:46,10484,50,,,,18371.91,0
4130030,13:14:33,13:14:33,10483,51,,,,18679.65,0
4130030,13:15:00,13:15:00,1315,52,,,,18912.35,
4130030,13:15:33,13:15:33,1316,53,,,,19107.15,0
4130030,13:16:02,13:16:02,1317,54,,,,19294.55,0
4130030,13:16:26,13:16:26,1189,55,,,,19438.97,0
4130030,13:17:25,13:17:25,1190,56,,,,19758.76,0
4130030,13:18:31,13:18:31,1191,57,,,,20104.99,0
4130030,13:18:53,13:18:53,1192,58,,,,20238.07,0
4130030,13:19:40,13:19:40,1193,59,,,,20445.45,0
4130030,13:20:31,13:20:31,1194,60,,,,20736.01,0
4130030,13:20:55,13:20:55,1195,61,,,,20858.91,0
4130030,13:21:30,13:21:30,1196,62,,,,21070.17,0
4130030,13:22:00,13:22:00,1197,63,,,,21248.51,
4130030,13:24:10,13:24:10,1198,64,,,,21533.26,0
4130030,13:27:32,13:27:32,6894,65,,,,22004.55,0
4130030,13:28:49,13:28:49,1346,66,,,,22210.4,0
4130030,13:32:00,13:32:00,9872,67,,,,22699.28,
4130030,13:34:44,13:34:44,1398,68,,,,23686.51,0
4130030,13:35:11,13:35:11,1399,69,,,,23873.83,0
4130030,13:35:30,13:35:30,1400,70,,,,24020.21,0
4130030,13:36:06,13:36:06,1401,71,,,,24238.23,0
4130030,13:36:47,13:36:47,1402,72,,,,24499.89,0
4130030,13:37:35,13:37:35,1403,73,,,,24764.26,0
4130030,13:38:41,13:38:41,8215,74,,,,25106.11,0
4130030,13:39:04,13:39:04,1405,75,,,,25235.59,0
4130030,13:39:52,13:39:52,10094,76,,,,25487.95,0
4130030,13:41:49,13:41:49,3598,77,,,,26186.08,0
4130030,13:43:00,13:43:00,10016,78,,1,,26490.64,
4130040,12:38:00,12:38:00,10054,1,,,1,0,
4130040,12:40:41,12:40:41,381,2,,,,848.38,0
4130040,12:42:15,12:42:15,9107,3,,,,1443.94,0
4130040,12:43:00,12:43:00,9108,4,,,,1703.75,
4130040,12:43:34,12:43:34,10516,5,,,,2006.08,0
4130040,12:43:58,12:43:58,10518,6,,,,2246.39,0
4130040,12:45:00,12:45:00,10273,7,,,,2804.18,0
4130040,12:47:48,12:47:48,10053,8,,,,4510.73,0
4130040,12:48:23,12:48:23,300,9,,,,4845.2,0
4130040,12:52:17,12:52:17,304,10,,,,6873.11,0
4130040,12:52:47,12:52:47,305,11,,,,7153.44,0
4130040,12:53:26,12:53:26,307,12,,,,7515.37,0
4130040,12:54:00,12:54:00,1437,13,,,,7823.6,
4130040,12:54:07,12:54:07,1438,14,,,,7937.64,0
4130040,12:54:29,12:54:29,1439,15,,,,8235.43,0
4130040,12:54:42,12:54:42,1440,16,,,,8395.52,0
4130040,12:55:10,12:55:10,10501,17,,,,8667.84,0
4130040,12:55:33,12:55:33,309,18,,,,8980.2,0
4130040,12:55:44,12:55:44,310,19,,,,9194.56,0
4130040,12:55:59,12:55:59,311,20,,,,9435.83,0
4130040,12:56:31,12:56:31,10498,21,,,,9986.92,0
4130040,12:56:42,12:56:42,1444,22,,,,10162.94,0
4130040,12:57:02,12:57:02,1445,23,,,,10400.21,0
4130040,12:57:16,12:57:16,1446,24,,,,10567.56,0
4130040,12:57:49,12:57:49,1447,25,,,,10873.73,0
4130040,12:58:06,12:58:06,1448,26,,,,11068.94,0
4130040,12:58:21,12:58:21,1449,27,,,,11263.61,0
4130040,12:58:41,12:58:41,1450,28,,,,11520.06,0
4130040,12:59:00,12:59:00,1451,29,,,,11768.23,
4130040,13:00:02,13:00:02,1452,30,,,,12307.84,0
4130040,13:00:14,13:00:14,1453,31,,,,12425.75,0
4130040,13:00:46,13:00:46,1454,32,,,,12723.38,0
4130040,13:02:03,13:02:03,1455,33,,,,13361.43,0
4130040,13:02:35,13:02:35,1392,34,,,,13602,0
4130040,13:03:31,13:03:31,1393,35,,,,14110.11,0
4130040,13:04:17,13:04:17,5177,36,,,,14572.48,0
4130040,13:05:00,13:05:00,10497,37,,,,14890.99,
4130040,13:05:17,13:05:17,10495,38,,,,14996.73,0
4130040,13:05:54,13:05:54,10494,39,,,,15203.09,0
4130040,13:06:37,13:06:37,10493,40,,,,15453.45,0
4130040,13:06:56,13:06:56,10492,41,,,,15604.05,0
4130040,13:07:42,13:07:42,10491,42,,,,15865.97,0
4130040,13:08:13,13:08:13,5196,43,,,,16082.08,0
4130040,13:08:43,13:08:43,10490,44,,,,16273.32,0
4130040,13:09:44,13:09:44,10489,45,,,,16659.55,0
4130040,13:10:48,13:10:48,10488,46,,,,17065.86,0
4130040,13:11:18,13:11:18,10487,47,,,,17285.38,0
4130040,13:12:12,13:12:12,10486,48,,,,17680.48,0
4130040,13:13:22,13:13:22,10485,49,,,,18150.99,0
4130040,13:13:46,13:13:46,10484,50,,,,18371.91,0
4130040,13:14:33,13:14:33,10483,51,,,,18679.65,0
4130040,13:15:00,13:15:00,1315,52,,,,18912.35,
4130040,13:15:33,13:15:33,1316,53,,,,19107.15,0
4130040,13:16:02,13:16:02,1317,54,,,,19294.55,0
4130040,13:16:26,13:16:26,1189,55,,,,19438.97,0
4130040,13:17:25,13:17:25,1190,56,,,,19758.76,0
4130040,13:18:31,13:18:31,1191,57,,,,20104.99,0
4130040,13:18:53,13:18:53,1192,58,,,,20238.07,0
4130040,13:19:40,13:19:40,1193,59,,,,20445.45,0
4130040,13:20:31,13:20:31,1194,60,,,,20736.01,0
4130040,13:20:55,13:20:55,1195,61,,,,20858.91,0
4130040,13:21:30,13:21:30,1196,62,,,,21070.17,0
4130040,13:22:00,13:22:00,1197,63,,,,21248.51,
4130040,13:24:10,13:24:10,1198,64,,,,21533.26,0
4130040,13:27:32,13:27:32,6894,65,,,,22004.55,0
4130040,13:28:49,13:28:49,1346,66,,,,22210.4,0
4130040,13:32:00,13:32:00,9872,67,,,,22699.28,
4130040,13:34:44,13:34:44,1398,68,,,,23686.51,0
4130040,13:35:11,13:35:11,1399,69,,,,23873.83,0
4130040,13:35:30,13:35:30,1400,70,,,,24020.21,0
4130040,13:36:06,13:36:06,1401,71,,,,24238.23,0
4130040,13:36:47,13:36:47,1402,72,,,,24499.89,0
4130040,13:37:35,13:37:35,1403,73,,,,24764.26,0
4130040,13:38:41,13:38:41,8215,74,,,,25106.11,0
4130040,13:39:04,13:39:04,1405,75,,,,25235.59,0
4130040,13:39:52,13:39:52,10094,76,,,,25487.95,0
4130040,13:41:49,13:41:49,3598,77,,,,26186.08,0
4130040,13:43:00,13:43:00,10016,78,,1,,26490.64,
4130050,12:38:00,12:38:00,10054,1,,,1,0,
4130050,12:40:41,12:40:41,381,2,,,,848.38,0
4130050,12:42:15,12:42:15,9107,3,,,,1443.94,0
4130050,12:43:00,12:43:00,9108,4,,,,1703.75,
4130050,12:43:34,12:43:34,10516,5,,,,2006.08,0
4130050,12:43:58,12:43:58,10518,6,,,,2246.39,0
4130050,12:45:00,12:45:00,10273,7,,,,2804.18,0
4130050,12:47:48,12:47:48,10053,8,,,,4510.73,0
4130050,12:48:23,12:48:23,300,9,,,,4845.2,0
4130050,12:52:17,12:52:17,304,10,,,,6873.11,0
4130050,12:52:47,12:52:47,305,11,,,,7153.44,0
4130050,12:53:26,12:53:26,307,12,,,,7515.37,0
4130050,12:54:00,12:54:00,1437,13,,,,7823.6,
4130050,12:54:07,12:54:07,1438,14,,,,7937.64,0
4130050,12:54:29,12:54:29,1439,15,,,,8235.43,0
4130050,12:54:42,12:54:42,1440,16,,,,8395.52,0
4130050,12:55:10,12:55:10,10501,17,,,,8667.84,0
4130050,12:55:33,12:55:33,309,18,,,,8980.2,0
4130050,12:55:44,12:55:44,310,19,,,,9194.56,0
4130050,12:55:59,12:55:59,311,20,,,,9435.83,0
4130050,12:56:31,12:56:31,10498,21,,,,9986.92,0
4130050,12:56:42,12:56:42,1444,22,,,,10162.94,0
4130050,12:57:02,12:57:02,1445,23,,,,10400.21,0
4130050,12:57:16,12:57:16,1446,24,,,,10567.56,0
4130050,12:57:49,12:57:49,1447,25,,,,10873.73,0
4130050,12:58:06,12:58:06,1448,26,,,,11068.94,0
4130050,12:58:21,12:58:21,1449,27,,,,11263.61,0
4130050,12:58:41,12:58:41,1450,28,,,,11520.06,0
4130050,12:59:00,12:59:00,1451,29,,,,11768.23,
4130050,13:00:02,13:00:02,1452,30,,,,12307.84,0
4130050,13:00:14,13:00:14,1453,31,,,,12425.75,0
4130050,13:00:46,13:00:46,1454,32,,,,12723.38,0
4130050,13:02:03,13:02:03,1455,33,,,,13361.43,0
4130050,13:02:35,13:02:35,1392,34,,,,13602,0
4130050,13:03:31,13:03:31,1393,35,,,,14110.11,0
4130050,13:04:17,13:04:17,5177,36,,,,14572.48,0
4130050,13:05:00,13:05:00,10497,37,,,,14890.99,
4130050,13:05:17,13:05:17,10495,38,,,,14996.73,0
4130050,13:05:54,13:05:54,10494,39,,,,15203.09,0
4130050,13:06:37,13:06:37,10493,40,,,,15453.45,0
4130050,13:06:56,13:06:56,10492,41,,,,15604.05,0
4130050,13:07:42,13:07:42,10491,42,,,,15865.97,0
4130050,13:08:13,13:08:13,5196,43,,,,16082.08,0
4130050,13:08:43,13:08:43,10490,44,,,,16273.32,0
4130050,13:09:44,13:09:44,10489,45,,,,16659.55,0
4130050,13:10:48,13:10:48,10488,46,,,,17065.86,0
4130050,13:11:18,13:11:18,10487,47,,,,17285.38,0
4130050,13:12:12,13:12:12,10486,48,,,,17680.48,0
4130050,13:13:22,13:13:22,10485,49,,,,18150.99,0
4130050,13:13:46,13:13:46,10484,50,,,,18371.91,0
4130050,13:14:33,13:14:33,10483,51,,,,18679.65,0
4130050,13:15:00,13:15:00,1315,52,,,,18912.35,
4130050,13:15:33,13:15:33,1316,53,,,,19107.15,0
4130050,13:16:02,13:16:02,1317,54,,,,19294.55,0
4130050,13:16:26,13:16:26,1189,55,,,,19438.97,0
4130050,13:17:25,13:17:25,1190,56,,,,19758.76,0
4130050,13:18:31,13:18:31,1191,57,,,,20104.99,0
4130050,13:18:53,13:18:53,1192,58,,,,20238.07,0
4130050,13:19:40,13:19:40,1193,59,,,,20445.45,0
4130050,13:20:31,13:20:31,1194,60,,,,20736.01,0
4130050,13:20:55,13:20:55,1195,61,,,,20858.91,0
4130050,13:21:30,13:21:30,1196,62,,,,21070.17,0
4130050,13:22:00,13:22:00,1197,63,,,,21248.51,
4130050,13:24:10,13:24:10,1198,64,,,,21533.26,0
4130050,13:27:32,13:27:32,6894,65,,,,22004.55,0
4130050,13:28:49,13:28:49,1346,66,,,,22210.4,0
4130050,13:32:00,13:32:00,9872,67,,,,22699.28,
4130050,13:34:44,13:34:44,1398,68,,,,23686.51,0
4130050,13:35:11,13:35:11,1399,69,,,,23873.83,0
4130050,13:35:30,13:35:30,1400,70,,,,24020.21,0
4130050,13:36:06,13:36:06,1401,71,,,,24238.23,0
4130050,13:36:47,13:36:47,1402,72,,,,24499.89,0
4130050,13:37:35,13:37:35,1403,73,,,,24764.26,0
4130050,13:38:41,13:38:41,8215,74,,,,25106.11,0
4130050,13:39:04,13:39:04,1405,75,,,,25235.59,0
4130050,13:39:52,13:39:52,10094,76,,,,25487.95,0
4130050,13:41:49,13:41:49,3598,77,,,,26186.08,0
4130050,13:43:00,13:43:00,10016,78,,1,,26490.64,
4130060,12:38:00,12:38:00,10054,1,,,1,0,
4130060,12:40:41,12:40:41,381,2,,,,848.38,0
4130060,12:42:15,12:42:15,9107,3,,,,1443.94,0
4130060,12:43:00,12:43:00,9108,4,,,,1703.75,
4130060,12:43:34,12:43:34,10516,5,,,,2006.08,0
4130060,12:43:58,12:43:58,10518,6,,,,2246.39,0
4130060,12:45:00,12:45:00,10273,7,,,,2804.18,0
4130060,12:47:48,12:47:48,10053,8,,,,4510.73,0
4130060,12:48:23,12:48:23,300,9,,,,4845.2,0
4130060,12:52:17,12:52:17,304,10,,,,6873.11,0
4130060,12:52:47,12:52:47,305,11,,,,7153.44,0
4130060,12:53:26,12:53:26,307,12,,,,7515.37,0
4130060,12:54:00,12:54:00,1437,13,,,,7823.6,
4130060,12:54:07,12:54:07,1438,14,,,,7937.64,0
4130060,12:54:29,12:54:29,1439,15,,,,8235.43,0
4130060,12:54:42,12:54:42,1440,16,,,,8395.52,0
4130060,12:55:10,12:55:10,10501,17,,,,8667.84,0
4130060,12:55:33,12:55:33,309,18,,,,8980.2,0
4130060,12:55:44,12:55:44,310,19,,,,9194.56,0
4130060,12:55:59,12:55:59,311,20,,,,9435.83,0
4130060,12:56:31,12:56:31,10498,21,,,,9986.92,0
4130060,12:56:42,12:56:42,1444,22,,,,10162.94,0
4130060,12:57:02,12:57:02,1445,23,,,,10400.21,0
4130060,12:57:16,12:57:16,1446,24,,,,10567.56,0
4130060,12:57:49,12:57:49,1447,25,,,,10873.73,0
4130060,12:58:06,12:58:06,1448,26,,,,11068.94,0
4130060,12:58:21,12:58:21,1449,27,,,,11263.61,0
4130060,12:58:41,12:58:41,1450,28,,,,11520.06,0
4130060,12:59:00,12:59:00,1451,29,,,,11768.23,
4130060,13:00:02,13:00:02,1452,30,,,,12307.84,0
4130060,13:00:14,13:00:14,1453,31,,,,12425.75,0
4130060,13:00:46,13:00:46,1454,32,,,,12723.38,0
4130060,13:02:03,13:02:03,1455,33,,,,13361.43,0
4130060,13:02:35,13:02:35,1392,34,,,,13602,0
4130060,13:03:31,13:03:31,1393,35,,,,14110.11,0
4130060,13:04:17,13:04:17,5177,36,,,,14572.48,0
4130060,13:05:00,13:05:00,10497,37,,,,14890.99,
4130060,13:05:17,13:05:17,10495,38,,,,14996.73,0
4130060,13:05:54,13:05:54,10494,39,,,,15203.09,0
4130060,13:06:37,13:06:37,10493,40,,,,15453.45,0
4130060,13:06:56,13:06:56,10492,41,,,,15604.05,0
4130060,13:07:42,13:07:42,10491,42,,,,15865.97,0
4130060,13:08:13,13:08:13,5196,43,,,,16082.08,0
4130060,13:08:43,13:08:43,10490,44,,,,16273.32,0
4130060,13:09:44,13:09:44,10489,45,,,,16659.55,0
4130060,13:10:48,13:10:48,10488,46,,,,17065.86,0
4130060,13:11:18,13:11:18,10487,47,,,,17285.38,0
4130060,13:12:12,13:12:12,10486,48,,,,17680.48,0
4130060,13:13:22,13:13:22,10485,49,,,,18150.99,0
4130060,13:13:46,13:13:46,10484,50,,,,18371.91,0
4130060,13:14:33,13:14:33,10483,51,,,,18679.65,0
4130060,13:15:00,13:15:00,1315,52,,,,18912.35,
4130060,13:15:33,13:15:33,1316,53,,,,19107.15,0
4130060,13:16:02,13:16:02,1317,54,,,,19294.55,0
4130060,13:16:26,13:16:26,1189,55,,,,19438.97,0
4130060,13:17:25,13:17:25,1190,56,,,,19758.76,0
4130060,13:18:31,13:18:31,1191,57,,,,20104.99,0
4130060,13:18:53,13:18:53,1192,58,,,,20238.07,0
4130060,13:19:40,13:19:40,1193,59,,,,20445.45,0
4130060,13:20:31,13:20:31,1194,60,,,,20736.01,0
4130060,13:20:55,13:20:55,1195,61,,,,20858.91,0
4130060,13:21:30,13:21:30,1196,62,,,,21070.17,0
4130060,13:22:00,13:22:00,1197,63,,,,21248.51,
4130060,13:24:10,13:24:10,1198,64,,,,21533.26,0
4130060,13:27:32,13:27:32,6894,65,,,,22004.55,0
4130060,13:28:49,13:28:49,1346,66,,,,22210.4,0
4130060,13:32:00,13:32:00,9872,67,,,,22699.28,
4130060,13:34:44,13:34:44,1398,68,,,,23686.51,0
4130060,13:35:11,13:35:11,1399,69,,,,23873.83,0
4130060,13:35:30,13:35:30,1400,70,,,,24020.21,0
4130060,13:36:06,13:36:06,1401,71,,,,24238.23,0
4130060,13:36:47,13:36:47,1402,72,,,,24499.89,0
4130060,13:37:35,13:37:35,1403,73,,,,24764.26,0
4130060,13:38:41,13:38:41,8215,74,,,,25106.11,0
4130060,13:39:04,13:39:04,1405,75,,,,25235.59,0
4130060,13:39:52,13:39:52,10094,76,,,,25487.95,0
4130060,13:41:49,13:41:49,3598,77,,,,26186.08,0
4130060,13:43:00,13:43:00,10016,78,,1,,26490.64,
4375090,11:53:00,11:53:00,1430,1,,,1,0,
4375090,11:54:37,11:54:37,10498,2,,,,662.17,0
4375090,11:55:02,11:55:02,1444,3,,,,838.19,0
4375090,11:56:42,11:56:42,1451,4,,,,1408.82,0
4375090,11:58:10,11:58:10,1452,5,,,,1948.43,0
4375090,11:58:26,11:58:26,1453,6,,,,2066.34,0
4375090,11:59:11,11:59:11,1454,7,,,,2363.97,0
4375090,12:00:59,12:00:59,1455,8,,,,3002.02,0
4375090,12:01:44,12:01:44,1392,9,,,,3242.84,0
4375090,12:03:00,12:03:00,1393,10,,,,3750.53,
4375090,12:03:50,12:03:50,5177,11,,,,4213.38,0
4375090,12:04:41,12:04:41,10497,12,,,,4531.89,0
4375090,12:04:57,12:04:57,10495,13,,,,4637.63,0
4375090,12:05:30,12:05:30,10494,14,,,,4843.99,0
4375090,12:06:09,12:06:09,10493,15,,,,5094.35,0
4375090,12:06:26,12:06:26,10492,16,,,,5244.95,0
4375090,12:07:07,12:07:07,10491,17,,,,5506.87,0
4375090,12:07:35,12:07:35,5196,18,,,,5722.98,0
4375090,12:08:02,12:08:02,10490,19,,,,5914.22,0
4375090,12:08:57,12:08:57,10489,20,,,,6300.45,0
4375090,12:09:55,12:09:55,10488,21,,,,6706.76,0
4375090,12:10:21,12:10:21,10487,22,,,,6926.28,0
4375090,12:11:10,12:11:10,10486,23,,,,7321.88,0
4375090,12:11:57,12:11:57,10485,24,,,,7795.86,0
4375090,12:12:22,12:12:22,10484,25,,,,8016.34,0
4375090,12:13:00,12:13:00,10483,26,,,,8308.22,
4375090,12:13:22,12:13:22,1315,27,,,,8540.92,0
4375090,12:13:49,12:13:49,1316,28,,,,8735.72,0
4375090,12:14:12,12:14:12,1317,29,,,,8923.12,0
4375090,12:14:32,12:14:32,1189,30,,,,9067.54,0
4375090,12:15:19,12:15:19,1190,31,,,,9387.33,0
4375090,12:16:13,12:16:13,1191,32,,,,9733.56,0
4375090,12:16:31,12:16:31,1192,33,,,,9866.64,0
4375090,12:17:08,12:17:08,1193,34,,,,10074.02,0
4375090,12:17:48,12:17:48,1194,35,,,,10365.25,0
4375090,12:18:07,12:18:07,1195,36,,,,10488.15,0
4375090,12:18:36,12:18:36,1196,37,,,,10699.41,0
4375090,12:19:00,12:19:00,1197,38,,,,10877.78,
4375090,12:19:39,12:19:39,1198,39,,,,11162.53,0
4375090,12:20:39,12:20:39,6894,40,,,,11633.82,0
4375090,12:21:02,12:21:02,1346,41,,,,11839.67,0
4375090,12:22:00,12:22:00,9872,42,,,,12328.55,
4375090,12:25:29,12:25:29,1398,43,,,,13315.78,0
4375090,12:26:04,12:26:04,1399,44,,,,13503.1,0
4375090,12:26:27,12:26:27,1400,45,,,,13649.48,0
4375090,12:27:13,12:27:13,1401,46,,,,13867.5,0
4375090,12:28:06,12:28:06,1402,47,,,,14129.16,0
4375090,12:29:07,12:29:07,1403,48,,,,14393.53,0
4375090,12:30:31,12:30:31,8215,49,,,,14735.38,0
4375090,12:31:00,12:31:00,1405,50,,,,14864.86,0
4375090,12:32:01,12:32:01,10094,51,,,,15117.22,0
4375090,12:34:29,12:34:29,3598,52,,,,15815.35,0
4375090,12:36:00,12:36:00,10016,53,,1,,16119.91,
4425010,11:53:00,11:53:00,1430,1,,,1,0,
4425010,11:54:37,11:54:37,10498,2,,,,662.17,0
4425010,11:55:02,11:55:02,1444,3,,,,838.19,0
4425010,11:56:42,11:56:42,1451,4,,,,1408.82,0
4425010,11:58:10,11:58:10,1452,5,,,,1948.43,0
4425010,11:58:26,11:58:26,1453,6,,,,2066.34,0
4425010,11:59:11,11:59:11,1454,7,,,,2363.97,0
4425010,12:00:59,12:00:59,1455,8,,,,3002.02,0
4425010,12:01:44,12:01:44,1392,9,,,,3242.84,0
4425010,12:03:00,12:03:00,1393,10,,,,3750.53,
4425010,12:03:50,12:03:50,5177,11,,,,4213.38,0
4425010,12:04:41,12:04:41,10497,12,,,,4531.89,0
4425010,12:04:57,12:04:57,10495,13,,,,4637.63,0
4425010,12:05:30,12:05:30,10494,14,,,,4843.99,0
4425010,12:06:09,12:06:09,10493,15,,,,5094.35,0
4425010,12:06:26,12:06:26,10492,16,,,,5244.95,0
4425010,12:07:07,12:07:07,10491,17,,,,5506.87,0
4425010,12:07:35,12:07:35,5196,18,,,,5722.98,0
4425010,12:08:02,12:08:02,10490,19,,,,5914.22,0
4425010,12:08:57,12:08:57,10489,20,,,,6300.45,0
4425010,12:09:55,12:09:55,10488,21,,,,6706.76,0
4425010,12:10:21,12:10:21,10487,22,,,,6926.28,0
4425010,12:11:10,12:11:10,10486,23,,,,7321.88,0
4425010,12:11:57,12:11:57,10485,24,,,,7795.86,0
4425010,12:12:22,12:12:22,10484,25,,,,8016.34,0
4425010,12:13:00,12:13:00,10483,26,,,,8308.22,
4425010,12:13:22,12:13:22,1315,27,,,,8540.92,0
4425010,12:13:49,12:13:49,1316,28,,,,8735.72,0
4425010,12:14:12,12:14:12,1317,29,,,,8923.12,0
4425010,12:14:32,12:14:32,1189,30,,,,9067.54,0
4425010,12:15:19,12:15:19,1190,31,,,,9387.33,0
4425010,12:16:13,12:16:13,1191,32,,,,9733.56,0
4425010,12:16:31,12:16:31,1192,33,,,,9866.64,0
4425010,12:17:08,12:17:08,1193,34,,,,10074.02,0
4425010,12:17:48,12:17:48,1194,35,,,,10365.25,0
4425010,12:18:07,12:18:07,1195,36,,,,10488.15,0
4425010,12:18:36,12:18:36,1196,37,,,,10699.41,0
4425010,12:19:00,12:19:00,1197,38,,,,10877.78,
4425010,12:19:39,12:19:39,1198,39,,,,11162.53,0
4425010,12:20:39,12:20:39,6894,40,,,,11633.82,0
4425010,12:21:02,12:21:02,1346,41,,,,11839.67,0
4425010,12:22:00,12:22:00,9872,42,,,,12328.55,
4425010,12:25:29,12:25:29,1398,43,,,,13315.78,0
4425010,12:26:04,12:26:04,1399,44,,,,13503.1,0
4425010,12:26:27,12:26:27,1400,45,,,,13649.48,0
4425010,12:27:13,12:27:13,1401,46,,,,13867.5,0
4425010,12:28:06,12:28:06,1402,47,,,,14129.16,0
4425010,12:29:07,12:29:07,1403,48,,,,14393.53,0
4425010,12:30:31,12:30:31,8215,49,,,,14735.38,0
4425010,12:31:00,12:31:00,1405,50,,,,14864.86,0
4425010,12:32:01,12:32:01,10094,51,,,,15117.22,0
4425010,12:34:29,12:34:29,3598,52,,,,15815.35,0
4425010,12:36:00,12:36:00,10016,53,,1,,16119.91,
4425120,11:53:00,11:53:00,1430,1,,,1,0,
4425120,11:54:37,11:54:37,10498,2,,,,662.17,0
4425120,11:55:02,11:55:02,1444,3,,,,838.19,0
4425120,11:56:42,11:56:42,1451,4,,,,1408.82,0
4425120,11:58:10,11:58:10,1452,5,,,,1948.43,0
4425120,11:58:26,11:58:26,1453,6,,,,2066.34,0
4425120,11:59:11,11:59:11,1454,7,,,,2363.97,0
4425120,12:00:59,12:00:59,1455,8,,,,3002.02,0
4425120,12:01:44,12:01:44,1392,9,,,,3242.84,0
4425120,12:03:00,12:03:00,1393,10,,,,3750.53,
4425120,12:03:50,12:03:50,5177,11,,,,4213.38,0
4425120,12:04:41,12:04:41,10497,12,,,,4531.89,0
4425120,12:04:57,12:04:57,10495,13,,,,4637.63,0
4425120,12:05:30,12:05:30,10494,14,,,,4843.99,0
4425120,12:06:09,12:06:09,10493,15,,,,5094.35,0
4425120,12:06:26,12:06:26,10492,16,,,,5244.95,0
4425120,12:07:07,12:07:07,10491,17,,,,5506.87,0
4425120,12:07:35,12:07:35,5196,18,,,,5722.98,0
4425120,12:08:02,12:08:02,10490,19,,,,5914.22,0
4425120,12:08:57,12:08:57,10489,20,,,,6300.45,0
4425120,12:09:55,12:09:55,10488,21,,,,6706.76,0
4425120,12:10:21,12:10:21,10487,22,,,,6926.28,0
4425120,12:11:10,12:11:10,10486,23,,,,7321.88,0
4425120,12:11:57,12:11:57,10485,24,,,,7795.86,0
4425120,12:12:22,12:12:22,10484,25,,,,8016.34,0
4425120,12:13:00,12:13:00,10483,26,,,,8308.22,
4425120,12:13:22,12:13:22,1315,27,,,,8540.92,0
4425120,12:13:49,12:13:49,1316,28,,,,8735.72,0
4425120,12:14:12,12:14:12,1317,29,,,,8923.12,0
4425120,12:14:32,12:14:32,1189,30,,,,9067.54,0
4425120,12:15:19,12:15:19,1190,31,,,,9387.33,0
4425120,12:16:13,12:16:13,1191,32,,,,9733.56,0
4425120,12:16:31,12:16:31,1192,33,,,,9866.64,0
4425120,12:17:08,12:17:08,1193,34,,,,10074.02,0
4425120,12:17:48,12:17:48,1194,35,,,,10365.25,0
4425120,12:18:07,12:18:07,1195,36,,,,10488.15,0
4425120,12:18:36,12:18:36,1196,37,,,,10699.41,0
4425120,12:19:00,12:19:00,1197,38,,,,10877.78,
4425120,12:19:39,12:19:39,1198,39,,,,11162.53,0
4425120,12:20:39,12:20:39,6894,40,,,,11633.82,0
4425120,12:21:02,12:21:02,1346,41,,,,11839.67,0
4425120,12:22:00,12:22:00,9872,42,,,,12328.55,
4425120,12:25:29,12:25:29,1398,43,,,,13315.78,0
4425120,12:26:04,12:26:04,1399,44,,,,13503.1,0
4425120,12:26:27,12:26:27,1400,45,,,,13649.48,0
4425120,12:27:13,12:27:13,1401,46,,,,13867.5,0
4425120,12:28:06,12:28:06,1402,47,,,,14129.16,0
4425120,12:29:07,12:29:07,1403,48,,,,14393.53,0
4425120,12:30:31,12:30:31,8215,49,,,,14735.38,0
4425120,12:31:00,12:31:00,1405,50,,,,14864.86,0
4425120,12:32:01,12:32:01,10094,51,,,,15117.22,0
4425120,12:34:29,12:34:29,3598,52,,,,15815.35,0
4425120,12:36:00,12:36:00,10016,53,,1,,16119.91,
450070,06:55:00,06:55:00,1430,1,,,1,0,
450070,06:56:17,06:56:17,10498,2,,,,662.17,0
450070,06:56:37,06:56:37,1444,3,,,,838.19,0
450070,06:57:58,06:57:58,1451,4,,,,1408.82,0
450070,06:59:08,06:59:08,1452,5,,,,1948.43,0
450070,06:59:21,06:59:21,1453,6,,,,2066.34,0
450070,06:59:57,06:59:57,1454,7,,,,2363.97,0
450070,07:01:23,07:01:23,1455,8,,,,3002.02,0
450070,07:01:59,07:01:59,1392,9,,,,3242.84,0
450070,07:03:00,07:03:00,1393,10,,,,3750.53,
450070,07:03:45,07:03:45,5177,11,,,,4213.38,0
450070,07:04:31,07:04:31,10497,12,,,,4531.89,0
450070,07:04:45,07:04:45,10495,13,,,,4637.63,0
450070,07:05:15,07:05:15,10494,14,,,,4843.99,0
450070,07:05:50,07:05:50,10493,15,,,,5094.35,0
450070,07:06:06,07:06:06,10492,16,,,,5244.95,0
450070,07:06:42,07:06:42,10491,17,,,,5506.87,0
450070,07:07:08,07:07:08,5196,18,,,,5722.98,0
450070,07:07:32,07:07:32,10490,19,,,,5914.22,0
450070,07:08:21,07:08:21,10489,20,,,,6300.45,0
450070,07:09:13,07:09:13,10488,21,,,,6706.76,0
450070,07:09:37,07:09:37,10487,22,,,,6926.28,0
450070,07:10:21,07:10:21,10486,23,,,,7321.88,0
450070,07:11:03,07:11:03,10485,24,,,,7795.86,0
450070,07:11:26,07:11:26,10484,25,,,,8016.34,0
450070,07:12:00,07:12:00,10483,26,,,,8308.22,
450070,07:12:18,07:12:18,1315,27,,,,8540.92,0
450070,07:12:40,07:12:40,1316,28,,,,8735.72,0
450070,07:13:00,07:13:00,1317,29,,,,8923.12,0
450070,07:13:16,07:13:16,1189,30,,,,9067.54,0
450070,07:13:56,07:13:56,1190,31,,,,9387.33,0
450070,07:14:41,07:14:41,1191,32,,,,9733.56,0
450070,07:14:56,07:14:56,1192,33,,,,9866.64,0
450070,07:15:27,07:15:27,1193,34,,,,10074.02,0
450070,07:16:00,07:16:00,1194,35,,,,10365.25,0
450070,07:16:16,07:16:16,1195,36,,,,10488.15,0
450070,07:16:40,07:16:40,1196,37,,,,10699.41,0
450070,07:17:00,07:17:00,1197,38,,,,10877.78,
450070,07:17:39,07:17:39,1198,39,,,,11162.53,0
450070,07:18:39,07:18:39,6894,40,,,,11633.82,0
450070,07:19:02,07:19:02,1346,41,,,,11839.67,0
450070,07:20:00,07:20:00,9872,42,,,,12328.55,
450070,07:22:44,07:22:44,1398,43,,,,13315.78,0
450070,07:23:11,07:23:11,1399,44,,,,13503.1,0
450070,07:23:30,07:23:30,1400,45,,,,13649.48,0
450070,07:24:06,07:24:06,1401,46,,,,13867.5,0
450070,07:24:47,07:24:47,1402,47,,,,14129.16,0
450070,07:25:35,07:25:35,1403,48,,,,14393.53,0
450070,07:26:41,07:26:41,8215,49,,,,14735.38,0
450070,07:27:04,07:27:04,1405,50,,,,14864.86,0
450070,07:27:52,07:27:52,10094,51,,,,15117.22,0
450070,07:29:49,07:29:49,3598,52,,,,15815.35,0
450070,07:31:00,07:31:00,10016,53,,1,,16119.91,
4758080,14:23:00,14:23:00,1430,1,,,1,0,
4758080,14:24:37,14:24:37,10498,2,,,,662.17,0
4758080,14:25:02,14:25:02,1444,3,,,,838.19,0
4758080,14:26:42,14:26:42,1451,4,,,,1408.82,0
4758080,14:28:10,14:28:10,1452,5,,,,1948.43,0
4758080,14:28:26,14:28:26,1453,6,,,,2066.34,0
4758080,14:29:11,14:29:11,1454,7,,,,2363.97,0
4758080,14:30:59,14:30:59,1455,8,,,,3002.02,0
4758080,14:31:44,14:31:44,1392,9,,,,3242.84,0
4758080,14:33:00,14:33:00,1393,10,,,,3750.53,
4758080,14:33:50,14:33:50,5177,11,,,,4213.38,0
4758080,14:34:41,14:34:41,10497,12,,,,4531.89,0
4758080,14:34:57,14:34:57,10495,13,,,,4637.63,0
4758080,14:35:30,14:35:30,10494,14,,,,4843.99,0
4758080,14:36:09,14:36:09,10493,15,,,,5094.35,0
4758080,14:36:26,14:36:26,10492,16,,,,5244.95,0
4758080,14:37:07,14:37:07,10491,17,,,,5506.87,0
4758080,14:37:35,14:37:35,5196,18,,,,5722.98,0
4758080,14:38:02,14:38:02,10490,19,,,,5914.22,0
4758080,14:38:57,14:38:57,10489,20,,,,6300.45,0
4758080,14:39:55,14:39:55,10488,21,,,,6706.76,0
4758080,14:40:21,14:40:21,10487,22,,,,6926.28,0
4758080,14:41:10,14:41:10,10486,23,,,,7321.88,0
4758080,14:41:57,14:41:57,10485,24,,,,7795.86,0
4758080,14:42:22,14:42:22,10484,25,,,,8016.34,0
4758080,14:43:00,14:43:00,10483,26,,,,8308.22,
4758080,14:43:22,14:43:22,1315,27,,,,8540.92,0
4758080,14:43:49,14:43:49,1316,28,,,,8735.72,0
4758080,14:44:12,14:44:12,1317,29,,,,8923.12,0
4758080,14:44:32,14:44:32,1189,30,,,,9067.54,0
4758080,14:45:19,14:45:19,1190,31,,,,9387.33,0
4758080,14:46:13,14:46:13,1191,32,,,,9733.56,0
4758080,14:46:31,14:46:31,1192,33,,,,9866.64,0
4758080,14:47:08,14:47:08,1193,34,,,,10074.02,0
4758080,14:47:48,14:47:48,1194,35,,,,10365.25,0
4758080,14:48:07,14:48:07,1195,36,,,,10488.15,0
4758080,14:48:36,14:48:36,1196,37,,,,10699.41,0
4758080,14:49:00,14:49:00,1197,38,,,,10877.78,
4758080,14:49:39,14:49:39,1198,39,,,,11162.53,0
4758080,14:50:39,14:50:39,6894,40,,,,11633.82,0
4758080,14:51:02,14:51:02,1346,41,,,,11839.67,0
4758080,14:52:00,14:52:00,9872,42,,,,12328.55,
4758080,14:55:44,14:55:44,1398,43,,,,13315.78,0
4758080,14:56:21,14:56:21,1399,44,,,,13503.1,0
4758080,14:56:46,14:56:46,1400,45,,,,13649.48,0
4758080,14:57:36,14:57:36,1401,46,,,,13867.5,0
4758080,14:58:32,14:58:32,1402,47,,,,14129.16,0
4758080,14:59:37,14:59:37,1403,48,,,,14393.53,0
4758080,15:01:08,15:01:08,8215,49,,,,14735.38,0
4758080,15:01:39,15:01:39,1405,50,,,,14864.86,0
4758080,15:02:44,15:02:44,10094,51,,,,15117.22,0
4758080,15:05:23,15:05:23,3598,52,,,,15815.35,0
4758080,15:07:00,15:07:00,10016,53,,1,,16119.91,
4758100,14:23:00,14:23:00,1430,1,,,1,0,
4758100,14:24:37,14:24:37,10498,2,,,,662.17,0
4758100,14:25:02,14:25:02,1444,3,,,,838.19,0
4758100,14:26:42,14:26:42,1451,4,,,,1408.82,0
4758100,14:28:10,14:28:10,1452,5,,,,1948.43,0
4758100,14:28:26,14:28:26,1453,6,,,,2066.34,0
4758100,14:29:11,14:29:11,1454,7,,,,2363.97,0
4758100,14:30:59,14:30:59,1455,8,,,,3002.02,0
4758100,14:31:44,14:31:44,1392,9,,,,3242.84,0
4758100,14:33:00,14:33:00,1393,10,,,,3750.53,
4758100,14:33:50,14:33:50,5177,11,,,,4213.38,0
4758100,14:34:41,14:34:41,10497,12,,,,4531.89,0
4758100,14:34:57,14:34:57,10495,13,,,,4637.63,0
4758100,14:35:30,14:35:30,10494,14,,,,4843.99,0
4758100,14:36:09,14:36:09,10493,15,,,,5094.35,0
4758100,14:36:26,14:36:26,10492,16,,,,5244.95,0
4758100,14:37:07,14:37:07,10491,17,,,,5506.87,0
4758100,14:37:35,14:37:35,5196,18,,,,5722.98,0
4758100,14:38:02,14:38:02,10490,19,,,,5914.22,0
4758100,14:38:57,14:38:57,10489,20,,,,6300.45,0
4758100,14:39:55,14:39:55,10488,21,,,,6706.76,0
4758100,14:40:21,14:40:21,10487,22,,,,6926.28,0
4758100,14:41:10,14:41:10,10486,23,,,,7321.88,0
4758100,14:41:57,14:41:57,10485,24,,,,7795.86,0
4758100,14:42:22,14:42:22,10484,25,,,,8016.34,0
4758100,14:43:00,14:43:00,10483,26,,,,8308.22,
4758100,14:43:22,14:43:22,1315,27,,,,8540.92,0
4758100,14:43:49,14:43:49,1316,28,,,,8735.72,0
4758100,14:44:12,14:44:12,1317,29,,,,8923.12,0
4758100,14:44:32,14:44:32,1189,30,,,,9067.54,0
4758100,14:45:19,14:45:19,1190,31,,,,9387.33,0
4758100,14:46:13,14:46:13,1191,32,,,,9733.56,0
4758100,14:46:31,14:46:31,1192,33,,,,9866.64,0
4758100,14:47:08,14:47:08,1193,34,,,,10074.02,0
4758100,14:47:48,14:47:48,1194,35,,,,10365.25,0
4758100,14:48:07,14:48:07,1195,36,,,,10488.15,0
4758100,14:48:36,14:48:36,1196,37,,,,10699.41,0
4758100,14:49:00,14:49:00,1197,38,,,,10877.78,
4758100,14:49:39,14:49:39,1198,39,,,,11162.53,0
4758100,14:50:39,14:50:39,6894,40,,,,11633.82,0
4758100,14:51:02,14:51:02,1346,41,,,,11839.67,0
4758100,14:52:00,14:52:00,9872,42,,,,12328.55,
4758100,14:55:44,14:55:44,1398,43,,,,13315.78,0
4758100,14:56:21,14:56:21,1399,44,,,,13503.1,0
4758100,14:56:46,14:56:46,1400,45,,,,13649.48,0
4758100,14:57:36,14:57:36,1401,46,,,,13867.5,0
4758100,14:58:32,14:58:32,1402,47,,,,14129.16,0
4758100,14:59:37,14:59:37,1403,48,,,,14393.53,0
4758100,15:01:08,15:01:08,8215,49,,,,14735.38,0
4758100,15:01:39,15:01:39,1405,50,,,,14864.86,0
4758100,15:02:44,15:02:44,10094,51,,,,15117.22,0
4758100,15:05:23,15:05:23,3598,52,,,,15815.35,0
4758100,15:07:00,15:07:00,10016,53,,1,,16119.91,
4758110,14:23:00,14:23:00,1430,1,,,1,0,
4758110,14:24:37,14:24:37,10498,2,,,,662.17,0
4758110,14:25:02,14:25:02,1444,3,,,,838.19,0
4758110,14:26:42,14:26:42,1451,4,,,,1408.82,0
4758110,14:28:10,14:28:10,1452,5,,,,1948.43,0
4758110,14:28:26,14:28:26,1453,6,,,,2066.34,0
4758110,14:29:11,14:29:11,1454,7,,,,2363.97,0
4758110,14:30:59,14:30:59,1455,8,,,,3002.02,0
4758110,14:31:44,14:31:44,1392,9,,,,3242.84,0
4758110,14:33:00,14:33:00,1393,10,,,,3750.53,
4758110,14:33:50,14:33:50,5177,11,,,,4213.38,0
4758110,14:34:41,14:34:41,10497,12,,,,4531.89,0
4758110,14:34:57,14:34:57,10495,13,,,,4637.63,0
4758110,14:35:30,14:35:30,10494,14,,,,4843.99,0
4758110,14:36:09,14:36:09,10493,15,,,,5094.35,0
4758110,14:36:26,14:36:26,10492,16,,,,5244.95,0
4758110,14:37:07,14:37:07,10491,17,,,,5506.87,0
4758110,14:37:35,14:37:35,5196,18,,,,5722.98,0
4758110,14:38:02,14:38:02,10490,19,,,,5914.22,0
4758110,14:38:57,14:38:57,10489,20,,,,6300.45,0
4758110,14:39:55,14:39:55,10488,21,,,,6706.76,0
4758110,14:40:21,14:40:21,10487,22,,,,6926.28,0
4758110,14:41:10,14:41:10,10486,23,,,,7321.88,0
4758110,14:41:57,14:41:57,10485,24,,,,7795.86,0
4758110,14:42:22,14:42:22,10484,25,,,,8016.34,0
4758110,14:43:00,14:43:00,10483,26,,,,8308.22,
4758110,14:43:22,14:43:22,1315,27,,,,8540.92,0
4758110,14:43:49,14:43:49,1316,28,,,,8735.72,0
4758110,14:44:12,14:44:12,1317,29,,,,8923.12,0
4758110,14:44:32,14:44:32,1189,30,,,,9067.54,0
4758110,14:45:19,14:45:19,1190,31,,,,9387.33,0
4758110,14:46:13,14:46:13,1191,32,,,,9733.56,0
4758110,14:46:31,14:46:31,1192,33,,,,9866.64,0
4758110,14:47:08,14:47:08,1193,34,,,,10074.02,0
4758110,14:47:48,14:47:48,1194,35,,,,10365.25,0
4758110,14:48:07,14:48:07,1195,36,,,,10488.15,0
4758110,14:48:36,14:48:36,1196,37,,,,10699.41,0
4758110,14:49:00,14:49:00,1197,38,,,,10877.78,
4758110,14:49:39,14:49:39,1198,39,,,,11162.53,0
4758110,14:50:39,14:50:39,6894,40,,,,11633.82,0
4758110,14:51:02,14:51:02,1346,41,,,,11839.67,0
4758110,14:52:00,14:52:00,9872,42,,,,12328.55,
4758110,14:55:44,14:55:44,1398,43,,,,13315.78,0
4758110,14:56:21,14:56:21,1399,44,,,,13503.1,0
4758110,14:56:46,14:56:46,1400,45,,,,13649.48,0
4758110,14:57:36,14:57:36,1401,46,,,,13867.5,0
4758110,14:58:32,14:58:32,1402,47,,,,14129.16,0
4758110,14:59:37,14:59:37,1403,48,,,,14393.53,0
4758110,15:01:08,15:01:08,8215,49,,,,14735.38,0
4758110,15:01:39,15:01:39,1405,50,,,,14864.86,0
4758110,15:02:44,15:02:44,10094,51,,,,15117.22,0
4758110,15:05:23,15:05:23,3598,52,,,,15815.35,0
4758110,15:07:00,15:07:00,10016,53,,1,,16119.91,
4760090,06:27:00,06:27:00,1393,1,,,1,0,
4760090,06:27:35,06:27:35,1394,2,,,,232.47,0
4760090,06:28:07,06:28:07,5177,3,,,,449.52,0
4760090,06:29:00,06:29:00,10497,4,,,,757.47,
4760090,06:29:15,06:29:15,10495,5,,,,863.21,0
4760090,06:29:48,06:29:48,10494,6,,,,1069.57,0
4760090,06:30:27,06:30:27,10493,7,,,,1319.93,0
4760090,06:30:45,06:30:45,10492,8,,,,1470.53,0
4760090,06:31:25,06:31:25,10491,9,,,,1732.45,0
4760090,06:31:54,06:31:54,5196,10,,,,1948.56,0
4760090,06:32:20,06:32:20,10490,11,,,,2139.8,0
4760090,06:33:15,06:33:15,10489,12,,,,2526.03,0
4760090,06:34:13,06:34:13,10488,13,,,,2932.34,0
4760090,06:34:40,06:34:40,10487,14,,,,3151.86,0
4760090,06:35:29,06:35:29,10486,15,,,,3546.96,0
4760090,06:36:32,06:36:32,10485,16,,,,4017.47,0
4760090,06:36:54,06:36:54,10484,17,,,,4238.39,0
4760090,06:37:36,06:37:36,10483,18,,,,4546.13,0
4760090,06:38:00,06:38:00,1315,19,,,,4778.83,
4760090,06:38:23,06:38:23,1316,20,,,,4973.63,0
4760090,06:38:44,06:38:44,1317,21,,,,5161.03,0
4760090,06:39:01,06:39:01,1189,22,,,,5305.45,0
4760090,06:39:43,06:39:43,1190,23,,,,5625.33,0
4760090,06:40:31,06:40:31,1191,24,,,,5971.56,0
4760090,06:40:47,06:40:47,1192,25,,,,6104.64,0
4760090,06:41:20,06:41:20,1193,26,,,,6312.02,0
4760090,06:41:56,06:41:56,1194,27,,,,6602.58,0
4760090,06:42:13,06:42:13,1195,28,,,,6725.48,0
4760090,06:42:38,06:42:38,1196,29,,,,6936.74,0
4760090,06:43:00,06:43:00,1197,30,,,,7115.08,
4760090,06:44:05,06:44:05,1198,31,,,,7399.83,0
4760090,06:45:46,06:45:46,6894,32,,,,7871.12,0
4760090,06:46:24,06:46:24,1346,33,,,,8076.97,0
4760090,06:48:00,06:48:00,9872,34,,,,8565.85,
4760090,06:50:44,06:50:44,1398,35,,,,9553.08,0
4760090,06:51:11,06:51:11,1399,36,,,,9740.4,0
4760090,06:51:30,06:51:30,1400,37,,,,9886.78,0
4760090,06:52:06,06:52:06,1401,38,,,,10104.8,0
4760090,06:52:47,06:52:47,1402,39,,,,10366.46,0
4760090,06:53:35,06:53:35,1403,40,,,,10630.83,0
4760090,06:54:41,06:54:41,8215,41,,,,10972.68,0
4760090,06:55:04,06:55:04,1405,42,,,,11102.16,0
4760090,06:55:52,06:55:52,10094,43,,,,11354.52,0
4760090,06:57:49,06:57:49,3598,44,,,,12052.65,0
4760090,06:59:00,06:59:00,10016,45,,1,,12357.21,
5510010,18:35:00,18:35:00,1393,1,,,1,0,
5510010,18:35:35,18:35:35,1394,2,,,,232.47,0
5510010,18:36:07,18:36:07,5177,3,,,,449.52,0
5510010,18:37:00,18:37:00,10497,4,,,,757.47,
5510010,18:37:17,18:37:17,10495,5,,,,863.21,0
5510010,18:37:54,18:37:54,10494,6,,,,1069.57,0
5510010,18:38:37,18:38:37,10493,7,,,,1319.93,0
5510010,18:38:56,18:38:56,10492,8,,,,1470.53,0
5510010,18:39:42,18:39:42,10491,9,,,,1732.45,0
5510010,18:40:13,18:40:13,5196,10,,,,1948.56,0
5510010,18:40:43,18:40:43,10490,11,,,,2139.8,0
5510010,18:41:44,18:41:44,10489,12,,,,2526.03,0
5510010,18:42:48,18:42:48,10488,13,,,,2932.34,0
5510010,18:43:18,18:43:18,10487,14,,,,3151.86,0
5510010,18:44:12,18:44:12,10486,15,,,,3546.96,0
5510010,18:45:22,18:45:22,10485,16,,,,4017.47,0
5510010,18:45:46,18:45:46,10484,17,,,,4238.39,0
5510010,18:46:33,18:46:33,10483,18,,,,4546.13,0
5510010,18:47:00,18:47:00,1315,19,,,,4778.83,
5510010,18:47:28,18:47:28,1316,20,,,,4973.63,0
5510010,18:47:53,18:47:53,1317,21,,,,5161.03,0
5510010,18:48:14,18:48:14,1189,22,,,,5305.45,0
5510010,18:49:04,18:49:04,1190,23,,,,5625.33,0
5510010,18:50:01,18:50:01,1191,24,,,,5971.56,0
5510010,18:50:20,18:50:20,1192,25,,,,6104.64,0
5510010,18:51:00,18:51:00,1193,26,,,,6312.02,0
5510010,18:51:44,18:51:44,1194,27,,,,6602.58,0
5510010,18:52:04,18:52:04,1195,28,,,,6725.48,0
5510010,18:52:34,18:52:34,1196,29,,,,6936.74,0
5510010,18:53:00,18:53:00,1197,30,,,,7115.08,
5510010,18:54:05,18:54:05,1198,31,,,,7399.83,0
5510010,18:55:46,18:55:46,6894,32,,,,7871.12,0
5510010,18:56:24,18:56:24,1346,33,,,,8076.97,0
5510010,18:58:00,18:58:00,9872,34,,,,8565.85,
5510010,19:00:59,19:00:59,1398,35,,,,9553.08,0
5510010,19:01:29,19:01:29,1399,36,,,,9740.4,0
5510010,19:01:49,19:01:49,1400,37,,,,9886.78,0
5510010,19:02:29,19:02:29,1401,38,,,,10104.8,0
5510010,19:03:13,19:03:13,1402,39,,,,10366.46,0
5510010,19:04:06,19:04:06,1403,40,,,,10630.83,0
5510010,19:05:18,19:05:18,8215,41,,,,10972.68,0
5510010,19:05:43,19:05:43,1405,42,,,,11102.16,0
5510010,19:06:35,19:06:35,10094,43,,,,11354.52,0
5510010,19:08:42,19:08:42,3598,44,,,,12052.65,0
5510010,19:10:00,19:10:00,10016,45,,1,,12357.21,
5510120,18:35:00,18:35:00,1393,1,,,1,0,
5510120,18:35:35,18:35:35,1394,2,,,,232.47,0
5510120,18:36:07,18:36:07,5177,3,,,,449.52,0
5510120,18:37:00,18:37:00,10497,4,,,,757.47,
5510120,18:37:17,18:37:17,10495,5,,,,863.21,0
5510120,18:37:54,18:37:54,10494,6,,,,1069.57,0
5510120,18:38:37,18:38:37,10493,7,,,,1319.93,0
5510120,18:38:56,18:38:56,10492,8,,,,1470.53,0
5510120,18:39:42,18:39:42,10491,9,,,,1732.45,0
5510120,18:40:13,18:40:13,5196,10,,,,1948.56,0
5510120,18:40:43,18:40:43,10490,11,,,,2139.8,0
5510120,18:41:44,18:41:44,10489,12,,,,2526.03,0
5510120,18:42:48,18:42:48,10488,13,,,,2932.34,0
5510120,18:43:18,18:43:18,10487,14,,,,3151.86,0
5510120,18:44:12,18:44:12,10486,15,,,,3546.96,0
5510120,18:45:22,18:45:22,10485,16,,,,4017.47,0
5510120,18:45:46,18:45:46,10484,17,,,,4238.39,0
5510120,18:46:33,18:46:33,10483,18,,,,4546.13,0
5510120,18:47:00,18:47:00,1315,19,,,,4778.83,
5510120,18:47:28,18:47:28,1316,20,,,,4973.63,0
5510120,18:47:53,18:47:53,1317,21,,,,5161.03,0
5510120,18:48:14,18:48:14,1189,22,,,,5305.45,0
5510120,18:49:04,18:49:04,1190,23,,,,5625.33,0
5510120,18:50:01,18:50:01,1191,24,,,,5971.56,0
5510120,18:50:20,18:50:20,1192,25,,,,6104.64,0
5510120,18:51:00,18:51:00,1193,26,,,,6312.02,0
5510120,18:51:44,18:51:44,1194,27,,,,6602.58,0
5510120,18:52:04,18:52:04,1195,28,,,,6725.48,0
5510120,18:52:34,18:52:34,1196,29,,,,6936.74,0
5510120,18:53:00,18:53:00,1197,30,,,,7115.08,
5510120,18:54:05,18:54:05,1198,31,,,,7399.83,0
5510120,18:55:46,18:55:46,6894,32,,,,7871.12,0
5510120,18:56:24,18:56:24,1346,33,,,,8076.97,0
5510120,18:58:00,18:58:00,9872,34,,,,8565.85,
5510120,19:00:59,19:00:59,1398,35,,,,9553.08,0
5510120,19:01:29,19:01:29,1399,36,,,,9740.4,0
5510120,19:01:49,19:01:49,1400,37,,,,9886.78,0
5510120,19:02:29,19:02:29,1401,38,,,,10104.8,0
5510120,19:03:13,19:03:13,1402,39,,,,10366.46,0
5510120,19:04:06,19:04:06,1403,40,,,,10630.83,0
5510120,19:05:18,19:05:18,8215,41,,,,10972.68,0
5510120,19:05:43,19:05:43,1405,42,,,,11102.16,0
5510120,19:06:35,19:06:35,10094,43,,,,11354.52,0
5510120,19:08:42,19:08:42,3598,44,,,,12052.65,0
5510120,19:10:00,19:10:00,10016,45,,1,,12357.21,
5889090,13:54:00,13:54:00,1430,1,,,1,0,
5889090,13:55:37,13:55:37,10498,2,,,,662.17,0
5889090,13:56:02,13:56:02,1444,3,,,,838.19,0
5889090,13:57:42,13:57:42,1451,4,,,,1408.82,0
5889090,13:59:10,13:59:10,1452,5,,,,1948.43,0
5889090,13:59:26,13:59:26,1453,6,,,,2066.34,0
5889090,14:00:11,14:00:11,1454,7,,,,2363.97,0
5889090,14:01:59,14:01:59,1455,8,,,,3002.02,0
5889090,14:02:44,14:02:44,1392,9,,,,3242.84,0
5889090,14:04:00,14:04:00,1393,10,,,,3750.53,
5889090,14:04:50,14:04:50,5177,11,,,,4213.38,0
5889090,14:05:41,14:05:41,10497,12,,,,4531.89,0
5889090,14:05:57,14:05:57,10495,13,,,,4637.63,0
5889090,14:06:30,14:06:30,10494,14,,,,4843.99,0
5889090,14:07:09,14:07:09,10493,15,,,,5094.35,0
5889090,14:07:26,14:07:26,10492,16,,,,5244.95,0
5889090,14:08:07,14:08:07,10491,17,,,,5506.87,0
5889090,14:08:35,14:08:35,5196,18,,,,5722.98,0
5889090,14:09:02,14:09:02,10490,19,,,,5914.22,0
5889090,14:09:57,14:09:57,10489,20,,,,6300.45,0
5889090,14:10:55,14:10:55,10488,21,,,,6706.76,0
5889090,14:11:21,14:11:21,10487,22,,,,6926.28,0
5889090,14:12:10,14:12:10,10486,23,,,,7321.88,0
5889090,14:12:57,14:12:57,10485,24,,,,7795.86,0
5889090,14:13:22,14:13:22,10484,25,,,,8016.34,0
5889090,14:14:00,14:14:00,10483,26,,,,8308.22,
5889090,14:14:22,14:14:22,1315,27,,,,8540.92,0
5889090,14:14:49,14:14:49,1316,28,,,,8735.72,0
5889090,14:15:12,14:15:12,1317,29,,,,8923.12,0
5889090,14:15:32,14:15:32,1189,30,,,,9067.54,0
5889090,14:16:19,14:16:19,1190,31,,,,9387.33,0
5889090,14:17:13,14:17:13,1191,32,,,,9733.56,0
5889090,14:17:31,14:17:31,1192,33,,,,9866.64,0
5889090,14:18:08,14:18:08,1193,34,,,,10074.02,0
5889090,14:18:48,14:18:48,1194,35,,,,10365.25,0
5889090,14:19:07,14:19:07,1195,36,,,,10488.15,0
5889090,14:19:36,14:19:36,1196,37,,,,10699.41,0
5889090,14:20:00,14:20:00,1197,38,,,,10877.78,
5889090,14:20:39,14:20:39,1198,39,,,,11162.53,0
5889090,14:21:39,14:21:39,6894,40,,,,11633.82,0
5889090,14:22:02,14:22:02,1346,41,,,,11839.67,0
5889090,14:23:00,14:23:00,9872,42,,,,12328.55,
5889090,14:26:44,14:26:44,1398,43,,,,13315.78,0
5889090,14:27:21,14:27:21,1399,44,,,,13503.1,0
5889090,14:27:46,14:27:46,1400,45,,,,13649.48,0
5889090,14:28:36,14:28:36,1401,46,,,,13867.5,0
5889090,14:29:32,14:29:32,1402,47,,,,14129.16,0
5889090,14:30:37,14:30:37,1403,48,,,,14393.53,0
5889090,14:32:08,14:32:08,8215,49,,,,14735.38,0
5889090,14:32:39,14:32:39,1405,50,,,,14864.86,0
5889090,14:33:44,14:33:44,10094,51,,,,15117.22,0
5889090,14:36:23,14:36:23,3598,52,,,,15815.35,0
5889090,14:38:00,14:38:00,10016,53,,1,,16119.91,
6017070,12:54:00,12:54:00,1430,1,,,1,0,
6017070,12:55:37,12:55:37,10498,2,,,,662.17,0
6017070,12:56:02,12:56:02,1444,3,,,,838.19,0
6017070,12:57:42,12:57:42,1451,4,,,,1408.82,0
6017070,12:59:10,12:59:10,1452,5,,,,1948.43,0
6017070,12:59:26,12:59:26,1453,6,,,,2066.34,0
6017070,13:00:11,13:00:11,1454,7,,,,2363.97,0
6017070,13:01:59,13:01:59,1455,8,,,,3002.02,0
6017070,13:02:44,13:02:44,1392,9,,,,3242.84,0
6017070,13:04:00,13:04:00,1393,10,,,,3750.53,
6017070,13:04:50,13:04:50,5177,11,,,,4213.38,0
6017070,13:05:41,13:05:41,10497,12,,,,4531.89,0
6017070,13:05:57,13:05:57,10495,13,,,,4637.63,0
6017070,13:06:30,13:06:30,10494,14,,,,4843.99,0
6017070,13:07:09,13:07:09,10493,15,,,,5094.35,0
6017070,13:07:26,13:07:26,10492,16,,,,5244.95,0
6017070,13:08:07,13:08:07,10491,17,,,,5506.87,0
6017070,13:08:35,13:08:35,5196,18,,,,5722.98,0
6017070,13:09:02,13:09:02,10490,19,,,,5914.22,0
6017070,13:09:57,13:09:57,10489,20,,,,6300.45,0
6017070,13:10:55,13:10:55,10488,21,,,,6706.76,0
6017070,13:11:21,13:11:21,10487,22,,,,6926.28,0
6017070,13:12:10,13:12:10,10486,23,,,,7321.88,0
6017070,13:12:57,13:12:57,10485,24,,,,7795.86,0
6017070,13:13:22,13:13:22,10484,25,,,,8016.34,0
6017070,13:14:00,13:14:00,10483,26,,,,8308.22,
6017070,13:14:22,13:14:22,1315,27,,,,8540.92,0
6017070,13:14:49,13:14:49,1316,28,,,,8735.72,0
6017070,13:15:12,13:15:12,1317,29,,,,8923.12,0
6017070,13:15:32,13:15:32,1189,30,,,,9067.54,0
6017070,13:16:19,13:16:19,1190,31,,,,9387.33,0
6017070,13:17:13,13:17:13,1191,32,,,,9733.56,0
6017070,13:17:31,13:17:31,1192,33,,,,9866.64,0
6017070,13:18:08,13:18:08,1193,34,,,,10074.02,0
6017070,13:18:48,13:18:48,1194,35,,,,10365.25,0
6017070,13:19:07,13:19:07,1195,36,,,,10488.15,0
6017070,13:19:36,13:19:36,1196,37,,,,10699.41,0
6017070,13:20:00,13:20:00,1197,38,,,,10877.78,
6017070,13:20:39,13:20:39,1198,39,,,,11162.53,0
6017070,13:21:39,13:21:39,6894,40,,,,11633.82,0
6017070,13:22:02,13:22:02,1346,41,,,,11839.67,0
6017070,13:23:00,13:23:00,9872,42,,,,12328.55,
6017070,13:26:29,13:26:29,1398,43,,,,13315.78,0
6017070,13:27:04,13:27:04,1399,44,,,,13503.1,0
6017070,13:27:27,13:27:27,1400,45,,,,13649.48,0
6017070,13:28:13,13:28:13,1401,46,,,,13867.5,0
6017070,13:29:06,13:29:06,1402,47,,,,14129.16,0
6017070,13:30:07,13:30:07,1403,48,,,,14393.53,0
6017070,13:31:31,13:31:31,8215,49,,,,14735.38,0
6017070,13:32:00,13:32:00,1405,50,,,,14864.86,0
6017070,13:33:01,13:33:01,10094,51,,,,15117.22,0
6017070,13:35:29,13:35:29,3598,52,,,,15815.35,0
6017070,13:37:00,13:37:00,10016,53,,1,,16119.91,
6078020,11:08:00,11:08:00,10054,1,,,1,0,
6078020,11:10:41,11:10:41,381,2,,,,848.38,0
6078020,11:12:15,11:12:15,9107,3,,,,1443.94,0
6078020,11:13:00,11:13:00,9108,4,,,,1703.75,
6078020,11:13:34,11:13:34,10516,5,,,,2006.08,0
6078020,11:13:58,11:13:58,10518,6,,,,2246.39,0
6078020,11:15:00,11:15:00,10273,7,,,,2804.18,0
6078020,11:17:48,11:17:48,10053,8,,,,4510.73,0
6078020,11:18:23,11:18:23,300,9,,,,4845.2,0
6078020,11:22:17,11:22:17,304,10,,,,6873.11,0
6078020,11:22:47,11:22:47,305,11,,,,7153.44,0
6078020,11:23:26,11:23:26,307,12,,,,7515.37,0
6078020,11:24:00,11:24:00,1437,13,,,,7823.6,
6078020,11:24:07,11:24:07,1438,14,,,,7937.64,0
6078020,11:24:29,11:24:29,1439,15,,,,8235.43,0
6078020,11:24:42,11:24:42,1440,16,,,,8395.52,0
6078020,11:25:10,11:25:10,10501,17,,,,8667.84,0
6078020,11:25:33,11:25:33,309,18,,,,8980.2,0
6078020,11:25:44,11:25:44,310,19,,,,9194.56,0
6078020,11:25:59,11:25:59,311,20,,,,9435.83,0
6078020,11:26:31,11:26:31,10498,21,,,,9986.92,0
6078020,11:26:42,11:26:42,1444,22,,,,10162.94,0
6078020,11:27:02,11:27:02,1445,23,,,,10400.21,0
6078020,11:27:16,11:27:16,1446,24,,,,10567.56,0
6078020,11:27:49,11:27:49,1447,25,,,,10873.73,0
6078020,11:28:06,11:28:06,1448,26,,,,11068.94,0
6078020,11:28:21,11:28:21,1449,27,,,,11263.61,0
6078020,11:28:41,11:28:41,1450,28,,,,11520.06,0
6078020,11:29:00,11:29:00,1451,29,,,,11768.23,
6078020,11:30:02,11:30:02,1452,30,,,,12307.84,0
6078020,11:30:14,11:30:14,1453,31,,,,12425.75,0
6078020,11:30:46,11:30:46,1454,32,,,,12723.38,0
6078020,11:32:03,11:32:03,1455,33,,,,13361.43,0
6078020,11:32:35,11:32:35,1392,34,,,,13602,0
6078020,11:33:31,11:33:31,1393,35,,,,14110.11,0
6078020,11:34:17,11:34:17,5177,36,,,,14572.48,0
6078020,11:35:00,11:35:00,10497,37,,,,14890.99,
6078020,11:35:17,11:35:17,10495,38,,,,14996.73,0
6078020,11:35:54,11:35:54,10494,39,,,,15203.09,0
6078020,11:36:37,11:36:37,10493,40,,,,15453.45,0
6078020,11:36:56,11:36:56,10492,41,,,,15604.05,0
6078020,11:37:42,11:37:42,10491,42,,,,15865.97,0
6078020,11:38:13,11:38:13,5196,43,,,,16082.08,0
6078020,11:38:43,11:38:43,10490,44,,,,16273.32,0
6078020,11:39:44,11:39:44,10489,45,,,,16659.55,0
6078020,11:40:48,11:40:48,10488,46,,,,17065.86,0
6078020,11:41:18,11:41:18,10487,47,,,,17285.38,0
6078020,11:42:12,11:42:12,10486,48,,,,17680.48,0
6078020,11:43:22,11:43:22,10485,49,,,,18150.99,0
6078020,11:43:46,11:43:46,10484,50,,,,18371.91,0
6078020,11:44:33,11:44:33,10483,51,,,,18679.65,0
6078020,11:45:00,11:45:00,1315,52,,,,18912.35,
6078020,11:45:33,11:45:33,1316,53,,,,19107.15,0
6078020,11:46:02,11:46:02,1317,54,,,,19294.55,0
6078020,11:46:26,11:46:26,1189,55,,,,19438.97,0
6078020,11:47:25,11:47:25,1190,56,,,,19758.76,0
6078020,11:48:31,11:48:31,1191,57,,,,20104.99,0
6078020,11:48:53,11:48:53,1192,58,,,,20238.07,0
6078020,11:49:40,11:49:40,1193,59,,,,20445.45,0
6078020,11:50:31,11:50:31,1194,60,,,,20736.01,0
6078020,11:50:55,11:50:55,1195,61,,,,20858.91,0
6078020,11:51:30,11:51:30,1196,62,,,,21070.17,0
6078020,11:52:00,11:52:00,1197,63,,,,21248.51,
6078020,11:54:10,11:54:10,1198,64,,,,21533.26,0
6078020,11:57:32,11:57:32,6894,65,,,,22004.55,0
6078020,11:58:49,11:58:49,1346,66,,,,22210.4,0
6078020,12:02:00,12:02:00,9872,67,,,,22699.28,
6078020,12:04:44,12:04:44,1398,68,,,,23686.51,0
6078020,12:05:11,12:05:11,1399,69,,,,23873.83,0
6078020,12:05:30,12:05:30,1400,70,,,,24020.21,0
6078020,12:06:06,12:06:06,1401,71,,,,24238.23,0
6078020,12:06:47,12:06:47,1402,72,,,,24499.89,0
6078020,12:07:35,12:07:35,1403,73,,,,24764.26,0
6078020,12:08:41,12:08:41,8215,74,,,,25106.11,0
6078020,12:09:04,12:09:04,1405,75,,,,25235.59,0
6078020,12:09:52,12:09:52,10094,76,,,,25487.95,0
6078020,12:11:49,12:11:49,3598,77,,,,26186.08,0
6078020,12:13:00,12:13:00,10016,78,,1,,26490.64,
6078030,11:08:00,11:08:00,10054,1,,,1,0,
6078030,11:10:41,11:10:41,381,2,,,,848.38,0
6078030,11:12:15,11:12:15,9107,3,,,,1443.94,0
6078030,11:13:00,11:13:00,9108,4,,,,1703.75,
6078030,11:13:34,11:13:34,10516,5,,,,2006.08,0
6078030,11:13:58,11:13:58,10518,6,,,,2246.39,0
6078030,11:15:00,11:15:00,10273,7,,,,2804.18,0
6078030,11:17:48,11:17:48,10053,8,,,,4510.73,0
6078030,11:18:23,11:18:23,300,9,,,,4845.2,0
6078030,11:22:17,11:22:17,304,10,,,,6873.11,0
6078030,11:22:47,11:22:47,305,11,,,,7153.44,0
6078030,11:23:26,11:23:26,307,12,,,,7515.37,0
6078030,11:24:00,11:24:00,1437,13,,,,7823.6,
6078030,11:24:07,11:24:07,1438,14,,,,7937.64,0
6078030,11:24:29,11:24:29,1439,15,,,,8235.43,0
6078030,11:24:42,11:24:42,1440,16,,,,8395.52,0
6078030,11:25:10,11:25:10,10501,17,,,,8667.84,0
6078030,11:25:33,11:25:33,309,18,,,,8980.2,0
6078030,11:25:44,11:25:44,310,19,,,,9194.56,0
6078030,11:25:59,11:25:59,311,20,,,,9435.83,0
6078030,11:26:31,11:26:31,10498,21,,,,9986.92,0
6078030,11:26:42,11:26:42,1444,22,,,,10162.94,0
6078030,11:27:02,11:27:02,1445,23,,,,10400.21,0
6078030,11:27:16,11:27:16,1446,24,,,,10567.56,0
6078030,11:27:49,11:27:49,1447,25,,,,10873.73,0
6078030,11:28:06,11:28:06,1448,26,,,,11068.94,0
6078030,11:28:21,11:28:21,1449,27,,,,11263.61,0
6078030,11:28:41,11:28:41,1450,28,,,,11520.06,0
6078030,11:29:00,11:29:00,1451,29,,,,11768.23,
6078030,11:30:02,11:30:02,1452,30,,,,12307.84,0
6078030,11:30:14,11:30:14,1453,31,,,,12425.75,0
6078030,11:30:46,11:30:46,1454,32,,,,12723.38,0
6078030,11:32:03,11:32:03,1455,33,,,,13361.43,0
6078030,11:32:35,11:32:35,1392,34,,,,13602,0
6078030,11:33:31,11:33:31,1393,35,,,,14110.11,0
6078030,11:34:17,11:34:17,5177,36,,,,14572.48,0
6078030,11:35:00,11:35:00,10497,37,,,,14890.99,
6078030,11:35:17,11:35:17,10495,38,,,,14996.73,0
6078030,11:35:54,11:35:54,10494,39,,,,15203.09,0
6078030,11:36:37,11:36:37,10493,40,,,,15453.45,0
6078030,11:36:56,11:36:56,10492,41,,,,15604.05,0
6078030,11:37:42,11:37:42,10491,42,,,,15865.97,0
6078030,11:38:13,11:38:13,5196,43,,,,16082.08,0
6078030,11:38:43,11:38:43,10490,44,,,,16273.32,0
6078030,11:39:44,11:39:44,10489,45,,,,16659.55,0
6078030,11:40:48,11:40:48,10488,46,,,,17065.86,0
6078030,11:41:18,11:41:18,10487,47,,,,17285.38,0
6078030,11:42:12,11:42:12,10486,48,,,,17680.48,0
6078030,11:43:22,11:43:22,10485,49,,,,18150.99,0
6078030,11:43:46,11:43:46,10484,50,,,,18371.91,0
6078030,11:44:33,11:44:33,10483,51,,,,18679.65,0
6078030,11:45:00,11:45:00,1315,52,,,,18912.35,
6078030,11:45:33,11:45:33,1316,53,,,,19107.15,0
6078030,11:46:02,11:46:02,1317,54,,,,19294.55,0
6078030,11:46:26,11:46:26,1189,55,,,,19438.97,0
6078030,11:47:25,11:47:25,1190,56,,,,19758.76,0
6078030,11:48:31,11:48:31,1191,57,,,,20104.99,0
6078030,11:48:53,11:48:53,1192,58,,,,20238.07,0
6078030,11:49:40,11:49:40,1193,59,,,,20445.45,0
6078030,11:50:31,11:50:31,1194,60,,,,20736.01,0
6078030,11:50:55,11:50:55,1195,61,,,,20858.91,0
6078030,11:51:30,11:51:30,1196,62,,,,21070.17,0
6078030,11:52:00,11:52:00,1197,63,,,,21248.51,
6078030,11:54:10,11:54:10,1198,64,,,,21533.26,0
6078030,11:57:32,11:57:32,6894,65,,,,22004.55,0
6078030,11:58:49,11:58:49,1346,66,,,,22210.4,0
6078030,12:02:00,12:02:00,9872,67,,,,22699.28,
6078030,12:04:44,12:04:44,1398,68,,,,23686.51,0
6078030,12:05:11,12:05:11,1399,69,,,,23873.83,0
6078030,12:05:30,12:05:30,1400,70,,,,24020.21,0
6078030,12:06:06,12:06:06,1401,71,,,,24238.23,0
6078030,12:06:47,12:06:47,1402,72,,,,24499.89,0
6078030,12:07:35,12:07:35,1403,73,,,,24764.26,0
6078030,12:08:41,12:08:41,8215,74,,,,25106.11,0
6078030,12:09:04,12:09:04,1405,75,,,,25235.59,0
6078030,12:09:52,12:09:52,10094,76,,,,25487.95,0
6078030,12:11:49,12:11:49,3598,77,,,,26186.08,0
6078030,12:13:00,12:13:00,10016,78,,1,,26490.64,
6078040,11:08:00,11:08:00,10054,1,,,1,0,
6078040,11:10:41,11:10:41,381,2,,,,848.38,0
6078040,11:12:15,11:12:15,9107,3,,,,1443.94,0
6078040,11:13:00,11:13:00,9108,4,,,,1703.75,
6078040,11:13:34,11:13:34,10516,5,,,,2006.08,0
6078040,11:13:58,11:13:58,10518,6,,,,2246.39,0
6078040,11:15:00,11:15:00,10273,7,,,,2804.18,0
6078040,11:17:48,11:17:48,10053,8,,,,4510.73,0
6078040,11:18:23,11:18:23,300,9,,,,4845.2,0
6078040,11:22:17,11:22:17,304,10,,,,6873.11,0
6078040,11:22:47,11:22:47,305,11,,,,7153.44,0
6078040,11:23:26,11:23:26,307,12,,,,7515.37,0
6078040,11:24:00,11:24:00,1437,13,,,,7823.6,
6078040,11:24:07,11:24:07,1438,14,,,,7937.64,0
6078040,11:24:29,11:24:29,1439,15,,,,8235.43,0
6078040,11:24:42,11:24:42,1440,16,,,,8395.52,0
6078040,11:25:10,11:25:10,10501,17,,,,8667.84,0
6078040,11:25:33,11:25:33,309,18,,,,8980.2,0
6078040,11:25:44,11:25:44,310,19,,,,9194.56,0
6078040,11:25:59,11:25:59,311,20,,,,9435.83,0
6078040,11:26:31,11:26:31,10498,21,,,,9986.92,0
6078040,11:26:42,11:26:42,1444,22,,,,10162.94,0
6078040,11:27:02,11:27:02,1445,23,,,,10400.21,0
6078040,11:27:16,11:27:16,1446,24,,,,10567.56,0
6078040,11:27:49,11:27:49,1447,25,,,,10873.73,0
6078040,11:28:06,11:28:06,1448,26,,,,11068.94,0
6078040,11:28:21,11:28:21,1449,27,,,,11263.61,0
6078040,11:28:41,11:28:41,1450,28,,,,11520.06,0
6078040,11:29:00,11:29:00,1451,29,,,,11768.23,
6078040,11:30:02,11:30:02,1452,30,,,,12307.84,0
6078040,11:30:14,11:30:14,1453,31,,,,12425.75,0
6078040,11:30:46,11:30:46,1454,32,,,,12723.38,0
6078040,11:32:03,11:32:03,1455,33,,,,13361.43,0
6078040,11:32:35,11:32:35,1392,34,,,,13602,0
6078040,11:33:31,11:33:31,1393,35,,,,14110.11,0
6078040,11:34:17,11:34:17,5177,36,,,,14572.48,0
6078040,11:35:00,11:35:00,10497,37,,,,14890.99,
6078040,11:35:17,11:35:17,10495,38,,,,14996.73,0
6078040,11:35:54,11:35:54,10494,39,,,,15203.09,0
6078040,11:36:37,11:36:37,10493,40,,,,15453.45,0
6078040,11:36:56,11:36:56,10492,41,,,,15604.05,0
6078040,11:37:42,11:37:42,10491,42,,,,15865.97,0
6078040,11:38:13,11:38:13,5196,43,,,,16082.08,0
6078040,11:38:43,11:38:43,10490,44,,,,16273.32,0
6078040,11:39:44,11:39:44,10489,45,,,,16659.55,0
6078040,11:40:48,11:40:48,10488,46,,,,17065.86,0
6078040,11:41:18,11:41:18,10487,47,,,,17285.38,0
6078040,11:42:12,11:42:12,10486,48,,,,17680.48,0
6078040,11:43:22,11:43:22,10485,49,,,,18150.99,0
6078040,11:43:46,11:43:46,10484,50,,,,18371.91,0
6078040,11:44:33,11:44:33,10483,51,,,,18679.65,0
6078040,11:45:00,11:45:00,1315,52,,,,18912.35,
6078040,11:45:33,11:45:33,1316,53,,,,19107.15,0
6078040,11:46:02,11:46:02,1317,54,,,,19294.55,0
6078040,11:46:26,11:46:26,1189,55,,,,19438.97,0
6078040,11:47:25,11:47:25,1190,56,,,,19758.76,0
6078040,11:48:31,11:48:31,1191,57,,,,20104.99,0
6078040,11:48:53,11:48:53,1192,58,,,,20238.07,0
6078040,11:49:40,11:49:40,1193,59,,,,20445.45,0
6078040,11:50:31,11:50:31,1194,60,,,,20736.01,0
6078040,11:50:55,11:50:55,1195,61,,,,20858.91,0
6078040,11:51:30,11:51:30,1196,62,,,,21070.17,0
6078040,11:52:00,11:52:00,1197,63,,,,21248.51,
6078040,11:54:10,11:54:10,1198,64,,,,21533.26,0
6078040,11:57:32,11:57:32,6894,65,,,,22004.55,0
6078040,11:58:49,11:58:49,1346,66,,,,22210.4,0
6078040,12:02:00,12:02:00,9872,67,,,,22699.28,
6078040,12:04:44,12:04:44,1398,68,,,,23686.51,0
6078040,12:05:11,12:05:11,1399,69,,,,23873.83,0
6078040,12:05:30,12:05:30,1400,70,,,,24020.21,0
6078040,12:06:06,12:06:06,1401,71,,,,24238.23,0
6078040,12:06:47,12:06:47,1402,72,,,,24499.89,0
6078040,12:07:35,12:07:35,1403,73,,,,24764.26,0
6078040,12:08:41,12:08:41,8215,74,,,,25106.11,0
6078040,12:09:04,12:09:04,1405,75,,,,25235.59,0
6078040,12:09:52,12:09:52,10094,76,,,,25487.95,0
6078040,12:11:49,12:11:49,3598,77,,,,26186.08,0
6078040,12:13:00,12:13:00,10016,78,,1,,26490.64,
6078050,11:08:00,11:08:00,10054,1,,,1,0,
6078050,11:10:41,11:10:41,381,2,,,,848.38,0
6078050,11:12:15,11:12:15,9107,3,,,,1443.94,0
6078050,11:13:00,11:13:00,9108,4,,,,1703.75,
6078050,11:13:34,11:13:34,10516,5,,,,2006.08,0
6078050,11:13:58,11:13:58,10518,6,,,,2246.39,0
6078050,11:15:00,11:15:00,10273,7,,,,2804.18,0
6078050,11:17:48,11:17:48,10053,8,,,,4510.73,0
6078050,11:18:23,11:18:23,300,9,,,,4845.2,0
6078050,11:22:17,11:22:17,304,10,,,,6873.11,0
6078050,11:22:47,11:22:47,305,11,,,,7153.44,0
6078050,11:23:26,11:23:26,307,12,,,,7515.37,0
6078050,11:24:00,11:24:00,1437,13,,,,7823.6,
6078050,11:24:07,11:24:07,1438,14,,,,7937.64,0
6078050,11:24:29,11:24:29,1439,15,,,,8235.43,0
6078050,11:24:42,11:24:42,1440,16,,,,8395.52,0
6078050,11:25:10,11:25:10,10501,17,,,,8667.84,0
6078050,11:25:33,11:25:33,309,18,,,,8980.2,0
6078050,11:25:44,11:25:44,310,19,,,,9194.56,0
6078050,11:25:59,11:25:59,311,20,,,,9435.83,0
6078050,11:26:31,11:26:31,10498,21,,,,9986.92,0
6078050,11:26:42,11:26:42,1444,22,,,,10162.94,0
6078050,11:27:02,11:27:02,1445,23,,,,10400.21,0
6078050,11:27:16,11:27:16,1446,24,,,,10567.56,0
6078050,11:27:49,11:27:49,1447,25,,,,10873.73,0
6078050,11:28:06,11:28:06,1448,26,,,,11068.94,0
6078050,11:28:21,11:28:21,1449,27,,,,11263.61,0
6078050,11:28:41,11:28:41,1450,28,,,,11520.06,0
6078050,11:29:00,11:29:00,1451,29,,,,11768.23,
6078050,11:30:02,11:30:02,1452,30,,,,12307.84,0
6078050,11:30:14,11:30:14,1453,31,,,,12425.75,0
6078050,11:30:46,11:30:46,1454,32,,,,12723.38,0
6078050,11:32:03,11:32:03,1455,33,,,,13361.43,0
6078050,11:32:35,11:32:35,1392,34,,,,13602,0
6078050,11:33:31,11:33:31,1393,35,,,,14110.11,0
6078050,11:34:17,11:34:17,5177,36,,,,14572.48,0
6078050,11:35:00,11:35:00,10497,37,,,,14890.99,
6078050,11:35:17,11:35:17,10495,38,,,,14996.73,0
6078050,11:35:54,11:35:54,10494,39,,,,15203.09,0
6078050,11:36:37,11:36:37,10493,40,,,,15453.45,0
6078050,11:36:56,11:36:56,10492,41,,,,15604.05,0
6078050,11:37:42,11:37:42,10491,42,,,,15865.97,0
6078050,11:38:13,11:38:13,5196,43,,,,16082.08,0
6078050,11:38:43,11:38:43,10490,44,,,,16273.32,0
6078050,11:39:44,11:39:44,10489,45,,,,16659.55,0
6078050,11:40:48,11:40:48,10488,46,,,,17065.86,0
6078050,11:41:18,11:41:18,10487,47,,,,17285.38,0
6078050,11:42:12,11:42:12,10486,48,,,,17680.48,0
6078050,11:43:22,11:43:22,10485,49,,,,18150.99,0
6078050,11:43:46,11:43:46,10484,50,,,,18371.91,0
6078050,11:44:33,11:44:33,10483,51,,,,18679.65,0
6078050,11:45:00,11:45:00,1315,52,,,,18912.35,
6078050,11:45:33,11:45:33,1316,53,,,,19107.15,0
6078050,11:46:02,11:46:02,1317,54,,,,19294.55,0
6078050,11:46:26,11:46:26,1189,55,,,,19438.97,0
6078050,11:47:25,11:47:25,1190,56,,,,19758.76,0
6078050,11:48:31,11:48:31,1191,57,,,,20104.99,0
6078050,11:48:53,11:48:53,1192,58,,,,20238.07,0
6078050,11:49:40,11:49:40,1193,59,,,,20445.45,0
6078050,11:50:31,11:50:31,1194,60,,,,20736.01,0
6078050,11:50:55,11:50:55,1195,61,,,,20858.91,0
6078050,11:51:30,11:51:30,1196,62,,,,21070.17,0
6078050,11:52:00,11:52:00,1197,63,,,,21248.51,
6078050,11:54:10,11:54:10,1198,64,,,,21533.26,0
6078050,11:57:32,11:57:32,6894,65,,,,22004.55,0
6078050,11:58:49,11:58:49,1346,66,,,,22210.4,0
6078050,12:02:00,12:02:00,9872,67,,,,22699.28,
6078050,12:04:44,12:04:44,1398,68,,,,23686.51,0
6078050,12:05:11,12:05:11,1399,69,,,,23873.83,0
6078050,12:05:30,12:05:30,1400,70,,,,24020.21,0
6078050,12:06:06,12:06:06,1401,71,,,,24238.23,0
6078050,12:06:47,12:06:47,1402,72,,,,24499.89,0
6078050,12:07:35,12:07:35,1403,73,,,,24764.26,0
6078050,12:08:41,12:08:41,8215,74,,,,25106.11,0
6078050,12:09:04,12:09:04,1405,75,,,,25235.59,0
6078050,12:09:52,12:09:52,10094,76,,,,25487.95,0
6078050,12:11:49,12:11:49,3598,77,,,,26186.08,0
6078050,12:13:00,12:13:00,10016,78,,1,,26490.64,
6078060,11:08:00,11:08:00,10054,1,,,1,0,
6078060,11:10:41,11:10:41,381,2,,,,848.38,0
6078060,11:12:15,11:12:15,9107,3,,,,1443.94,0
6078060,11:13:00,11:13:00,9108,4,,,,1703.75,
6078060,11:13:34,11:13:34,10516,5,,,,2006.08,0
6078060,11:13:58,11:13:58,10518,6,,,,2246.39,0
6078060,11:15:00,11:15:00,10273,7,,,,2804.18,0
6078060,11:17:48,11:17:48,10053,8,,,,4510.73,0
6078060,11:18:23,11:18:23,300,9,,,,4845.2,0
6078060,11:22:17,11:22:17,304,10,,,,6873.11,0
6078060,11:22:47,11:22:47,305,11,,,,7153.44,0
6078060,11:23:26,11:23:26,307,12,,,,7515.37,0
6078060,11:24:00,11:24:00,1437,13,,,,7823.6,
6078060,11:24:07,11:24:07,1438,14,,,,7937.64,0
6078060,11:24:29,11:24:29,1439,15,,,,8235.43,0
6078060,11:24:42,11:24:42,1440,16,,,,8395.52,0
6078060,11:25:10,11:25:10,10501,17,,,,8667.84,0
6078060,11:25:33,11:25:33,309,18,,,,8980.2,0
6078060,11:25:44,11:25:44,310,19,,,,9194.56,0
6078060,11:25:59,11:25:59,311,20,,,,9435.83,0
6078060,11:26:31,11:26:31,10498,21,,,,9986.92,0
6078060,11:26:42,11:26:42,1444,22,,,,10162.94,0
6078060,11:27:02,11:27:02,1445,23,,,,10400.21,0
6078060,11:27:16,11:27:16,1446,24,,,,10567.56,0
6078060,11:27:49,11:27:49,1447,25,,,,10873.73,0
6078060,11:28:06,11:28:06,1448,26,,,,11068.94,0
6078060,11:28:21,11:28:21,1449,27,,,,11263.61,0
6078060,11:28:41,11:28:41,1450,28,,,,11520.06,0
6078060,11:29:00,11:29:00,1451,29,,,,11768.23,
6078060,11:30:02,11:30:02,1452,30,,,,12307.84,0
6078060,11:30:14,11:30:14,1453,31,,,,12425.75,0
6078060,11:30:46,11:30:46,1454,32,,,,12723.38,0
6078060,11:32:03,11:32:03,1455,33,,,,13361.43,0
6078060,11:32:35,11:32:35,1392,34,,,,13602,0
6078060,11:33:31,11:33:31,1393,35,,,,14110.11,0
6078060,11:34:17,11:34:17,5177,36,,,,14572.48,0
6078060,11:35:00,11:35:00,10497,37,,,,14890.99,
6078060,11:35:17,11:35:17,10495,38,,,,14996.73,0
6078060,11:35:54,11:35:54,10494,39,,,,15203.09,0
6078060,11:36:37,11:36:37,10493,40,,,,15453.45,0
6078060,11:36:56,11:36:56,10492,41,,,,15604.05,0
6078060,11:37:42,11:37:42,10491,42,,,,15865.97,0
6078060,11:38:13,11:38:13,5196,43,,,,16082.08,0
6078060,11:38:43,11:38:43,10490,44,,,,16273.32,0
6078060,11:39:44,11:39:44,10489,45,,,,16659.55,0
6078060,11:40:48,11:40:48,10488,46,,,,17065.86,0
6078060,11:41:18,11:41:18,10487,47,,,,17285.38,0
6078060,11:42:12,11:42:12,10486,48,,,,17680.48,0
6078060,11:43:22,11:43:22,10485,49,,,,18150.99,0
6078060,11:43:46,11:43:46,10484,50,,,,18371.91,0
6078060,11:44:33,11:44:33,10483,51,,,,18679.65,0
6078060,11:45:00,11:45:00,1315,52,,,,18912.35,
6078060,11:45:33,11:45:33,1316,53,,,,19107.15,0
6078060,11:46:02,11:46:02,1317,54,,,,19294.55,0
6078060,11:46:26,11:46:26,1189,55,,,,19438.97,0
6078060,11:47:25,11:47:25,1190,56,,,,19758.76,0
6078060,11:48:31,11:48:31,1191,57,,,,20104.99,0
6078060,11:48:53,11:48:53,1192,58,,,,20238.07,0
6078060,11:49:40,11:49:40,1193,59,,,,20445.45,0
6078060,11:50:31,11:50:31,1194,60,,,,20736.01,0
6078060,11:50:55,11:50:55,1195,61,,,,20858.91,0
6078060,11:51:30,11:51:30,1196,62,,,,21070.17,0
6078060,11:52:00,11:52:00,1197,63,,,,21248.51,
6078060,11:54:10,11:54:10,1198,64,,,,21533.26,0
6078060,11:57:32,11:57:32,6894,65,,,,22004.55,0
6078060,11:58:49,11:58:49,1346,66,,,,22210.4,0
6078060,12:02:00,12:02:00,9872,67,,,,22699.28,
6078060,12:04:44,12:04:44,1398,68,,,,23686.51,0
6078060,12:05:11,12:05:11,1399,69,,,,23873.83,0
6078060,12:05:30,12:05:30,1400,70,,,,24020.21,0
6078060,12:06:06,12:06:06,1401,71,,,,24238.23,0
6078060,12:06:47,12:06:47,1402,72,,,,24499.89,0
6078060,12:07:35,12:07:35,1403,73,,,,24764.26,0
6078060,12:08:41,12:08:41,8215,74,,,,25106.11,0
6078060,12:09:04,12:09:04,1405,75,,,,25235.59,0
6078060,12:09:52,12:09:52,10094,76,,,,25487.95,0
6078060,12:11:49,12:11:49,3598,77,,,,26186.08,0
6078060,12:13:00,12:13:00,10016,78,,1,,26490.64,
6144020,19:54:00,19:54:00,1393,1,,,1,0,
6144020,19:55:06,19:55:06,5177,2,,,,462.52,0
6144020,19:56:00,19:56:00,10497,3,,,,779.97,
6144020,19:56:17,19:56:17,10495,4,,,,885.71,0
6144020,19:56:54,19:56:54,10494,5,,,,1092.07,0
6144020,19:57:37,19:57:37,10493,6,,,,1342.43,0
6144020,19:57:56,19:57:56,10492,7,,,,1493.03,0
6144020,19:58:42,19:58:42,10491,8,,,,1754.95,0
6144020,19:59:13,19:59:13,5196,9,,,,1971.06,0
6144020,19:59:43,19:59:43,10490,10,,,,2162.3,0
6144020,20:00:44,20:00:44,10489,11,,,,2548.53,0
6144020,20:01:48,20:01:48,10488,12,,,,2954.84,0
6144020,20:02:18,20:02:18,10487,13,,,,3174.36,0
6144020,20:03:12,20:03:12,10486,14,,,,3569.46,0
6144020,20:04:22,20:04:22,10485,15,,,,4039.97,0
6144020,20:04:46,20:04:46,10484,16,,,,4260.89,0
6144020,20:05:33,20:05:33,10483,17,,,,4568.63,0
6144020,20:06:00,20:06:00,1315,18,,,,4801.33,
6144020,20:06:33,20:06:33,1316,19,,,,4996.13,0
6144020,20:07:02,20:07:02,1317,20,,,,5183.53,0
6144020,20:07:26,20:07:26,1189,21,,,,5327.95,0
6144020,20:08:25,20:08:25,1190,22,,,,5647.83,0
6144020,20:09:31,20:09:31,1191,23,,,,5994.06,0
6144020,20:09:53,20:09:53,1192,24,,,,6127.14,0
6144020,20:10:40,20:10:40,1193,25,,,,6334.52,0
6144020,20:11:31,20:11:31,1194,26,,,,6625.08,0
6144020,20:11:55,20:11:55,1195,27,,,,6747.98,0
6144020,20:12:30,20:12:30,1196,28,,,,6959.24,0
6144020,20:13:00,20:13:00,1197,29,,,,7137.58,
6144020,20:14:03,20:14:03,1198,30,,,,7423.97,0
6144020,20:15:45,20:15:45,6894,31,,,,7895.26,0
6144020,20:16:23,20:16:23,1346,32,,,,8101.11,0
6144020,20:18:00,20:18:00,9872,33,,,,8589.99,
6144020,20:20:29,20:20:29,1398,34,,,,9577.22,0
6144020,20:20:54,20:20:54,1399,35,,,,9764.54,0
6144020,20:21:11,20:21:11,1400,36,,,,9910.92,0
6144020,20:21:44,20:21:44,1401,37,,,,10128.94,0
6144020,20:22:21,20:22:21,1402,38,,,,10390.6,0
6144020,20:23:05,20:23:05,1403,39,,,,10654.97,0
6144020,20:24:05,20:24:05,8215,40,,,,10996.82,0
6144020,20:24:26,20:24:26,1405,41,,,,11126.3,0
6144020,20:25:09,20:25:09,10094,42,,,,11378.66,0
6144020,20:26:55,20:26:55,3598,43,,,,12076.79,0
6144020,20:28:00,20:28:00,10016,44,,1,,12381.35,
6144030,19:54:00,19:54:00,1393,1,,,1,0,
6144030,19:55:06,19:55:06,5177,2,,,,462.52,0
6144030,19:56:00,19:56:00,10497,3,,,,779.97,
6144030,19:56:17,19:56:17,10495,4,,,,885.71,0
6144030,19:56:54,19:56:54,10494,5,,,,1092.07,0
6144030,19:57:37,19:57:37,10493,6,,,,1342.43,0
6144030,19:57:56,19:57:56,10492,7,,,,1493.03,0
6144030,19:58:42,19:58:42,10491,8,,,,1754.95,0
6144030,19:59:13,19:59:13,5196,9,,,,1971.06,0
6144030,19:59:43,19:59:43,10490,10,,,,2162.3,0
6144030,20:00:44,20:00:44,10489,11,,,,2548.53,0
6144030,20:01:48,20:01:48,10488,12,,,,2954.84,0
6144030,20:02:18,20:02:18,10487,13,,,,3174.36,0
6144030,20:03:12,20:03:12,10486,14,,,,3569.46,0
6144030,20:04:22,20:04:22,10485,15,,,,4039.97,0
6144030,20:04:46,20:04:46,10484,16,,,,4260.89,0
6144030,20:05:33,20:05:33,10483,17,,,,4568.63,0
6144030,20:06:00,20:06:00,1315,18,,,,4801.33,
6144030,20:06:33,20:06:33,1316,19,,,,4996.13,0
6144030,20:07:02,20:07:02,1317,20,,,,5183.53,0
6144030,20:07:26,20:07:26,1189,21,,,,5327.95,0
6144030,20:08:25,20:08:25,1190,22,,,,5647.83,0
6144030,20:09:31,20:09:31,1191,23,,,,5994.06,0
6144030,20:09:53,20:09:53,1192,24,,,,6127.14,0
6144030,20:10:40,20:10:40,1193,25,,,,6334.52,0
6144030,20:11:31,20:11:31,1194,26,,,,6625.08,0
6144030,20:11:55,20:11:55,1195,27,,,,6747.98,0
6144030,20:12:30,20:12:30,1196,28,,,,6959.24,0
6144030,20:13:00,20:13:00,1197,29,,,,7137.58,
6144030,20:14:03,20:14:03,1198,30,,,,7423.97,0
6144030,20:15:45,20:15:45,6894,31,,,,7895.26,0
6144030,20:16:23,20:16:23,1346,32,,,,8101.11,0
6144030,20:18:00,20:18:00,9872,33,,,,8589.99,
6144030,20:20:29,20:20:29,1398,34,,,,9577.22,0
6144030,20:20:54,20:20:54,1399,35,,,,9764.54,0
6144030,20:21:11,20:21:11,1400,36,,,,9910.92,0
6144030,20:21:44,20:21:44,1401,37,,,,10128.94,0
6144030,20:22:21,20:22:21,1402,38,,,,10390.6,0
6144030,20:23:05,20:23:05,1403,39,,,,10654.97,0
6144030,20:24:05,20:24:05,8215,40,,,,10996.82,0
6144030,20:24:26,20:24:26,1405,41,,,,11126.3,0
6144030,20:25:09,20:25:09,10094,42,,,,11378.66,0
6144030,20:26:55,20:26:55,3598,43,,,,12076.79,0
6144030,20:28:00,20:28:00,10016,44,,1,,12381.35,
6144040,19:54:00,19:54:00,1393,1,,,1,0,
6144040,19:55:06,19:55:06,5177,2,,,,462.52,0
6144040,19:56:00,19:56:00,10497,3,,,,779.97,
6144040,19:56:17,19:56:17,10495,4,,,,885.71,0
6144040,19:56:54,19:56:54,10494,5,,,,1092.07,0
6144040,19:57:37,19:57:37,10493,6,,,,1342.43,0
6144040,19:57:56,19:57:56,10492,7,,,,1493.03,0
6144040,19:58:42,19:58:42,10491,8,,,,1754.95,0
6144040,19:59:13,19:59:13,5196,9,,,,1971.06,0
6144040,19:59:43,19:59:43,10490,10,,,,2162.3,0
6144040,20:00:44,20:00:44,10489,11,,,,2548.53,0
6144040,20:01:48,20:01:48,10488,12,,,,2954.84,0
6144040,20:02:18,20:02:18,10487,13,,,,3174.36,0
6144040,20:03:12,20:03:12,10486,14,,,,3569.46,0
6144040,20:04:22,20:04:22,10485,15,,,,4039.97,0
6144040,20:04:46,20:04:46,10484,16,,,,4260.89,0
6144040,20:05:33,20:05:33,10483,17,,,,4568.63,0
6144040,20:06:00,20:06:00,1315,18,,,,4801.33,
6144040,20:06:33,20:06:33,1316,19,,,,4996.13,0
6144040,20:07:02,20:07:02,1317,20,,,,5183.53,0
6144040,20:07:26,20:07:26,1189,21,,,,5327.95,0
6144040,20:08:25,20:08:25,1190,22,,,,5647.83,0
6144040,20:09:31,20:09:31,1191,23,,,,5994.06,0
6144040,20:09:53,20:09:53,1192,24,,,,6127.14,0
6144040,20:10:40,20:10:40,1193,25,,,,6334.52,0
6144040,20:11:31,20:11:31,1194,26,,,,6625.08,0
6144040,20:11:55,20:11:55,1195,27,,,,6747.98,0
6144040,20:12:30,20:12:30,1196,28,,,,6959.24,0
6144040,20:13:00,20:13:00,1197,29,,,,7137.58,
6144040,20:14:03,20:14:03,1198,30,,,,7423.97,0
6144040,20:15:45,20:15:45,6894,31,,,,7895.26,0
6144040,20:16:23,20:16:23,1346,32,,,,8101.11,0
6144040,20:18:00,20:18:00,9872,33,,,,8589.99,
6144040,20:20:29,20:20:29,1398,34,,,,9577.22,0
6144040,20:20:54,20:20:54,1399,35,,,,9764.54,0
6144040,20:21:11,20:21:11,1400,36,,,,9910.92,0
6144040,20:21:44,20:21:44,1401,37,,,,10128.94,0
6144040,20:22:21,20:22:21,1402,38,,,,10390.6,0
6144040,20:23:05,20:23:05,1403,39,,,,10654.97,0
6144040,20:24:05,20:24:05,8215,40,,,,10996.82,0
6144040,20:24:26,20:24:26,1405,41,,,,11126.3,0
6144040,20:25:09,20:25:09,10094,42,,,,11378.66,0
6144040,20:26:55,20:26:55,3598,43,,,,12076.79,0
6144040,20:28:00,20:28:00,10016,44,,1,,12381.35,
6144050,19:54:00,19:54:00,1393,1,,,1,0,
6144050,19:55:06,19:55:06,5177,2,,,,462.52,0
6144050,19:56:00,19:56:00,10497,3,,,,779.97,
6144050,19:56:17,19:56:17,10495,4,,,,885.71,0
6144050,19:56:54,19:56:54,10494,5,,,,1092.07,0
6144050,19:57:37,19:57:37,10493,6,,,,1342.43,0
6144050,19:57:56,19:57:56,10492,7,,,,1493.03,0
6144050,19:58:42,19:58:42,10491,8,,,,1754.95,0
6144050,19:59:13,19:59:13,5196,9,,,,1971.06,0
6144050,19:59:43,19:59:43,10490,10,,,,2162.3,0
6144050,20:00:44,20:00:44,10489,11,,,,2548.53,0
6144050,20:01:48,20:01:48,10488,12,,,,2954.84,0
6144050,20:02:18,20:02:18,10487,13,,,,3174.36,0
6144050,20:03:12,20:03:12,10486,14,,,,3569.46,0
6144050,20:04:22,20:04:22,10485,15,,,,4039.97,0
6144050,20:04:46,20:04:46,10484,16,,,,4260.89,0
6144050,20:05:33,20:05:33,10483,17,,,,4568.63,0
6144050,20:06:00,20:06:00,1315,18,,,,4801.33,
6144050,20:06:33,20:06:33,1316,19,,,,4996.13,0
6144050,20:07:02,20:07:02,1317,20,,,,5183.53,0
6144050,20:07:26,20:07:26,1189,21,,,,5327.95,0
6144050,20:08:25,20:08:25,1190,22,,,,5647.83,0
6144050,20:09:31,20:09:31,1191,23,,,,5994.06,0
6144050,20:09:53,20:09:53,1192,24,,,,6127.14,0
6144050,20:10:40,20:10:40,1193,25,,,,6334.52,0
6144050,20:11:31,20:11:31,1194,26,,,,6625.08,0
6144050,20:11:55,20:11:55,1195,27,,,,6747.98,0
6144050,20:12:30,20:12:30,1196,28,,,,6959.24,0
6144050,20:13:00,20:13:00,1197,29,,,,7137.58,
6144050,20:14:03,20:14:03,1198,30,,,,7423.97,0
6144050,20:15:45,20:15:45,6894,31,,,,7895.26,0
6144050,20:16:23,20:16:23,1346,32,,,,8101.11,0
6144050,20:18:00,20:18:00,9872,33,,,,8589.99,
6144050,20:20:29,20:20:29,1398,34,,,,9577.22,0
6144050,20:20:54,20:20:54,1399,35,,,,9764.54,0
6144050,20:21:11,20:21:11,1400,36,,,,9910.92,0
6144050,20:21:44,20:21:44,1401,37,,,,10128.94,0
6144050,20:22:21,20:22:21,1402,38,,,,10390.6,0
6144050,20:23:05,20:23:05,1403,39,,,,10654.97,0
6144050,20:24:05,20:24:05,8215,40,,,,10996.82,0
6144050,20:24:26,20:24:26,1405,41,,,,11126.3,0
6144050,20:25:09,20:25:09,10094,42,,,,11378.66,0
6144050,20:26:55,20:26:55,3598,43,,,,12076.79,0
6144050,20:28:00,20:28:00,10016,44,,1,,12381.35,
6144060,19:54:00,19:54:00,1393,1,,,1,0,
6144060,19:55:06,19:55:06,5177,2,,,,462.52,0
6144060,19:56:00,19:56:00,10497,3,,,,779.97,
6144060,19:56:17,19:56:17,10495,4,,,,885.71,0
6144060,19:56:54,19:56:54,10494,5,,,,1092.07,0
6144060,19:57:37,19:57:37,10493,6,,,,1342.43,0
6144060,19:57:56,19:57:56,10492,7,,,,1493.03,0
6144060,19:58:42,19:58:42,10491,8,,,,1754.95,0
6144060,19:59:13,19:59:13,5196,9,,,,1971.06,0
6144060,19:59:43,19:59:43,10490,10,,,,2162.3,0
6144060,20:00:44,20:00:44,10489,11,,,,2548.53,0
6144060,20:01:48,20:01:48,10488,12,,,,2954.84,0
6144060,20:02:18,20:02:18,10487,13,,,,3174.36,0
6144060,20:03:12,20:03:12,10486,14,,,,3569.46,0
6144060,20:04:22,20:04:22,10485,15,,,,4039.97,0
6144060,20:04:46,20:04:46,10484,16,,,,4260.89,0
6144060,20:05:33,20:05:33,10483,17,,,,4568.63,0
6144060,20:06:00,20:06:00,1315,18,,,,4801.33,
6144060,20:06:33,20:06:33,1316,19,,,,4996.13,0
6144060,20:07:02,20:07:02,1317,20,,,,5183.53,0
6144060,20:07:26,20:07:26,1189,21,,,,5327.95,0
6144060,20:08:25,20:08:25,1190,22,,,,5647.83,0
6144060,20:09:31,20:09:31,1191,23,,,,5994.06,0
6144060,20:09:53,20:09:53,1192,24,,,,6127.14,0
6144060,20:10:40,20:10:40,1193,25,,,,6334.52,0
6144060,20:11:31,20:11:31,1194,26,,,,6625.08,0
6144060,20:11:55,20:11:55,1195,27,,,,6747.98,0
6144060,20:12:30,20:12:30,1196,28,,,,6959.24,0
6144060,20:13:00,20:13:00,1197,29,,,,7137.58,
6144060,20:14:03,20:14:03,1198,30,,,,7423.97,0
6144060,20:15:45,20:15:45,6894,31,,,,7895.26,0
6144060,20:16:23,20:16:23,1346,32,,,,8101.11,0
6144060,20:18:00,20:18:00,9872,33,,,,8589.99,
6144060,20:20:29,20:20:29,1398,34,,,,9577.22,0
6144060,20:20:54,20:20:54,1399,35,,,,9764.54,0
6144060,20:21:11,20:21:11,1400,36,,,,9910.92,0
6144060,20:21:44,20:21:44,1401,37,,,,10128.94,0
6144060,20:22:21,20:22:21,1402,38,,,,10390.6,0
6144060,20:23:05,20:23:05,1403,39,,,,10654.97,0
6144060,20:24:05,20:24:05,8215,40,,,,10996.82,0
6144060,20:24:26,20:24:26,1405,41,,,,11126.3,0
6144060,20:25:09,20:25:09,10094,42,,,,11378.66,0
6144060,20:26:55,20:26:55,3598,43,,,,12076.79,0
6144060,20:28:00,20:28:00,10016,44,,1,,12381.35,
6510080,12:23:00,12:23:00,1430,1,,,1,0,
6510080,12:24:37,12:24:37,10498,2,,,,662.17,0
6510080,12:25:02,12:25:02,1444,3,,,,838.19,0
6510080,12:26:42,12:26:42,1451,4,,,,1408.82,0
6510080,12:28:10,12:28:10,1452,5,,,,1948.43,0
6510080,12:28:26,12:28:26,1453,6,,,,2066.34,0
6510080,12:29:11,12:29:11,1454,7,,,,2363.97,0
6510080,12:30:59,12:30:59,1455,8,,,,3002.02,0
6510080,12:31:44,12:31:44,1392,9,,,,3242.84,0
6510080,12:33:00,12:33:00,1393,10,,,,3750.53,
6510080,12:33:50,12:33:50,5177,11,,,,4213.38,0
6510080,12:34:41,12:34:41,10497,12,,,,4531.89,0
6510080,12:34:57,12:34:57,10495,13,,,,4637.63,0
6510080,12:35:30,12:35:30,10494,14,,,,4843.99,0
6510080,12:36:09,12:36:09,10493,15,,,,5094.35,0
6510080,12:36:26,12:36:26,10492,16,,,,5244.95,0
6510080,12:37:07,12:37:07,10491,17,,,,5506.87,0
6510080,12:37:35,12:37:35,5196,18,,,,5722.98,0
6510080,12:38:02,12:38:02,10490,19,,,,5914.22,0
6510080,12:38:57,12:38:57,10489,20,,,,6300.45,0
6510080,12:39:55,12:39:55,10488,21,,,,6706.76,0
6510080,12:40:21,12:40:21,10487,22,,,,6926.28,0
6510080,12:41:10,12:41:10,10486,23,,,,7321.88,0
6510080,12:41:57,12:41:57,10485,24,,,,7795.86,0
6510080,12:42:22,12:42:22,10484,25,,,,8016.34,0
6510080,12:43:00,12:43:00,10483,26,,,,8308.22,
6510080,12:43:22,12:43:22,1315,27,,,,8540.92,0
6510080,12:43:49,12:43:49,1316,28,,,,8735.72,0
6510080,12:44:12,12:44:12,1317,29,,,,8923.12,0
6510080,12:44:32,12:44:32,1189,30,,,,9067.54,0
6510080,12:45:19,12:45:19,1190,31,,,,9387.33,0
6510080,12:46:13,12:46:13,1191,32,,,,9733.56,0
6510080,12:46:31,12:46:31,1192,33,,,,9866.64,0
6510080,12:47:08,12:47:08,1193,34,,,,10074.02,0
6510080,12:47:48,12:47:48,1194,35,,,,10365.25,0
6510080,12:48:07,12:48:07,1195,36,,,,10488.15,0
6510080,12:48:36,12:48:36,1196,37,,,,10699.41,0
6510080,12:49:00,12:49:00,1197,38,,,,10877.78,
6510080,12:49:39,12:49:39,1198,39,,,,11162.53,0
6510080,12:50:39,12:50:39,6894,40,,,,11633.82,0
6510080,12:51:02,12:51:02,1346,41,,,,11839.67,0
6510080,12:52:00,12:52:00,9872,42,,,,12328.55,
6510080,12:55:29,12:55:29,1398,43,,,,13315.78,0
6510080,12:56:04,12:56:04,1399,44,,,,13503.1,0
6510080,12:56:27,12:56:27,1400,45,,,,13649.48,0
6510080,12:57:13,12:57:13,1401,46,,,,13867.5,0
6510080,12:58:06,12:58:06,1402,47,,,,14129.16,0
6510080,12:59:07,12:59:07,1403,48,,,,14393.53,0
6510080,13:00:31,13:00:31,8215,49,,,,14735.38,0
6510080,13:01:00,13:01:00,1405,50,,,,14864.86,0
6510080,13:02:01,13:02:01,10094,51,,,,15117.22,0
6510080,13:04:29,13:04:29,3598,52,,,,15815.35,0
6510080,13:06:00,13:06:00,10016,53,,1,,16119.91,
6510100,12:23:00,12:23:00,1430,1,,,1,0,
6510100,12:24:37,12:24:37,10498,2,,,,662.17,0
6510100,12:25:02,12:25:02,1444,3,,,,838.19,0
6510100,12:26:42,12:26:42,1451,4,,,,1408.82,0
6510100,12:28:10,12:28:10,1452,5,,,,1948.43,0
6510100,12:28:26,12:28:26,1453,6,,,,2066.34,0
6510100,12:29:11,12:29:11,1454,7,,,,2363.97,0
6510100,12:30:59,12:30:59,1455,8,,,,3002.02,0
6510100,12:31:44,12:31:44,1392,9,,,,3242.84,0
6510100,12:33:00,12:33:00,1393,10,,,,3750.53,
6510100,12:33:50,12:33:50,5177,11,,,,4213.38,0
6510100,12:34:41,12:34:41,10497,12,,,,4531.89,0
6510100,12:34:57,12:34:57,10495,13,,,,4637.63,0
6510100,12:35:30,12:35:30,10494,14,,,,4843.99,0
6510100,12:36:09,12:36:09,10493,15,,,,5094.35,0
6510100,12:36:26,12:36:26,10492,16,,,,5244.95,0
6510100,12:37:07,12:37:07,10491,17,,,,5506.87,0
6510100,12:37:35,12:37:35,5196,18,,,,5722.98,0
6510100,12:38:02,12:38:02,10490,19,,,,5914.22,0
6510100,12:38:57,12:38:57,10489,20,,,,6300.45,0
6510100,12:39:55,12:39:55,10488,21,,,,6706.76,0
6510100,12:40:21,12:40:21,10487,22,,,,6926.28,0
6510100,12:41:10,12:41:10,10486,23,,,,7321.88,0
6510100,12:41:57,12:41:57,10485,24,,,,7795.86,0
6510100,12:42:22,12:42:22,10484,25,,,,8016.34,0
6510100,12:43:00,12:43:00,10483,26,,,,8308.22,
6510100,12:43:22,12:43:22,1315,27,,,,8540.92,0
6510100,12:43:49,12:43:49,1316,28,,,,8735.72,0
6510100,12:44:12,12:44:12,1317,29,,,,8923.12,0
6510100,12:44:32,12:44:32,1189,30,,,,9067.54,0
6510100,12:45:19,12:45:19,1190,31,,,,9387.33,0
6510100,12:46:13,12:46:13,1191,32,,,,9733.56,0
6510100,12:46:31,12:46:31,1192,33,,,,9866.64,0
6510100,12:47:08,12:47:08,1193,34,,,,10074.02,0
6510100,12:47:48,12:47:48,1194,35,,,,10365.25,0
6510100,12:48:07,12:48:07,1195,36,,,,10488.15,0
6510100,12:48:36,12:48:36,1196,37,,,,10699.41,0
6510100,12:49:00,12:49:00,1197,38,,,,10877.78,
6510100,12:49:39,12:49:39,1198,39,,,,11162.53,0
6510100,12:50:39,12:50:39,6894,40,,,,11633.82,0
6510100,12:51:02,12:51:02,1346,41,,,,11839.67,0
6510100,12:52:00,12:52:00,9872,42,,,,12328.55,
6510100,12:55:29,12:55:29,1398,43,,,,13315.78,0
6510100,12:56:04,12:56:04,1399,44,,,,13503.1,0
6510100,12:56:27,12:56:27,1400,45,,,,13649.48,0
6510100,12:57:13,12:57:13,1401,46,,,,13867.5,0
6510100,12:58:06,12:58:06,1402,47,,,,14129.16,0
6510100,12:59:07,12:59:07,1403,48,,,,14393.53,0
6510100,13:00:31,13:00:31,8215,49,,,,14735.38,0
6510100,13:01:00,13:01:00,1405,50,,,,14864.86,0
6510100,13:02:01,13:02:01,10094,51,,,,15117.22,0
6510100,13:04:29,13:04:29,3598,52,,,,15815.35,0
6510100,13:06:00,13:06:00,10016,53,,1,,16119.91,
6510110,12:23:00,12:23:00,1430,1,,,1,0,
6510110,12:24:37,12:24:37,10498,2,,,,662.17,0
6510110,12:25:02,12:25:02,1444,3,,,,838.19,0
6510110,12:26:42,12:26:42,1451,4,,,,1408.82,0
6510110,12:28:10,12:28:10,1452,5,,,,1948.43,0
6510110,12:28:26,12:28:26,1453,6,,,,2066.34,0
6510110,12:29:11,12:29:11,1454,7,,,,2363.97,0
6510110,12:30:59,12:30:59,1455,8,,,,3002.02,0
6510110,12:31:44,12:31:44,1392,9,,,,3242.84,0
6510110,12:33:00,12:33:00,1393,10,,,,3750.53,
6510110,12:33:50,12:33:50,5177,11,,,,4213.38,0
6510110,12:34:41,12:34:41,10497,12,,,,4531.89,0
6510110,12:34:57,12:34:57,10495,13,,,,4637.63,0
6510110,12:35:30,12:35:30,10494,14,,,,4843.99,0
6510110,12:36:09,12:36:09,10493,15,,,,5094.35,0
6510110,12:36:26,12:36:26,10492,16,,,,5244.95,0
6510110,12:37:07,12:37:07,10491,17,,,,5506.87,0
6510110,12:37:35,12:37:35,5196,18,,,,5722.98,0
6510110,12:38:02,12:38:02,10490,19,,,,5914.22,0
6510110,12:38:57,12:38:57,10489,20,,,,6300.45,0
6510110,12:39:55,12:39:55,10488,21,,,,6706.76,0
6510110,12:40:21,12:40:21,10487,22,,,,6926.28,0
6510110,12:41:10,12:41:10,10486,23,,,,7321.88,0
6510110,12:41:57,12:41:57,10485,24,,,,7795.86,0
6510110,12:42:22,12:42:22,10484,25,,,,8016.34,0
6510110,12:43:00,12:43:00,10483,26,,,,8308.22,
6510110,12:43:22,12:43:22,1315,27,,,,8540.92,0
6510110,12:43:49,12:43:49,1316,28,,,,8735.72,0
6510110,12:44:12,12:44:12,1317,29,,,,8923.12,0
6510110,12:44:32,12:44:32,1189,30,,,,9067.54,0
6510110,12:45:19,12:45:19,1190,31,,,,9387.33,0
6510110,12:46:13,12:46:13,1191,32,,,,9733.56,0
6510110,12:46:31,12:46:31,1192,33,,,,9866.64,0
6510110,12:47:08,12:47:08,1193,34,,,,10074.02,0
6510110,12:47:48,12:47:48,1194,35,,,,10365.25,0
6510110,12:48:07,12:48:07,1195,36,,,,10488.15,0
6510110,12:48:36,12:48:36,1196,37,,,,10699.41,0
6510110,12:49:00,12:49:00,1197,38,,,,10877.78,
6510110,12:49:39,12:49:39,1198,39,,,,11162.53,0
6510110,12:50:39,12:50:39,6894,40,,,,11633.82,0
6510110,12:51:02,12:51:02,1346,41,,,,11839.67,0
6510110,12:52:00,12:52:00,9872,42,,,,12328.55,
6510110,12:55:29,12:55:29,1398,43,,,,13315.78,0
6510110,12:56:04,12:56:04,1399,44,,,,13503.1,0
6510110,12:56:27,12:56:27,1400,45,,,,13649.48,0
6510110,12:57:13,12:57:13,1401,46,,,,13867.5,0
6510110,12:58:06,12:58:06,1402,47,,,,14129.16,0
6510110,12:59:07,12:59:07,1403,48,,,,14393.53,0
6510110,13:00:31,13:00:31,8215,49,,,,14735.38,0
6510110,13:01:00,13:01:00,1405,50,,,,14864.86,0
6510110,13:02:01,13:02:01,10094,51,,,,15117.22,0
6510110,13:04:29,13:04:29,3598,52,,,,15815.35,0
6510110,13:06:00,13:06:00,10016,53,,1,,16119.91,
6552010,17:23:00,17:23:00,1430,1,,,1,0,
6552010,17:24:37,17:24:37,10498,2,,,,662.17,0
6552010,17:25:02,17:25:02,1444,3,,,,838.19,0
6552010,17:26:42,17:26:42,1451,4,,,,1408.82,0
6552010,17:28:10,17:28:10,1452,5,,,,1948.43,0
6552010,17:28:26,17:28:26,1453,6,,,,2066.34,0
6552010,17:29:11,17:29:11,1454,7,,,,2363.97,0
6552010,17:30:59,17:30:59,1455,8,,,,3002.02,0
6552010,17:31:44,17:31:44,1392,9,,,,3242.84,0
6552010,17:33:00,17:33:00,1393,10,,,,3750.53,
6552010,17:33:50,17:33:50,5177,11,,,,4213.38,0
6552010,17:34:41,17:34:41,10497,12,,,,4531.89,0
6552010,17:34:57,17:34:57,10495,13,,,,4637.63,0
6552010,17:35:30,17:35:30,10494,14,,,,4843.99,0
6552010,17:36:09,17:36:09,10493,15,,,,5094.35,0
6552010,17:36:26,17:36:26,10492,16,,,,5244.95,0
6552010,17:37:07,17:37:07,10491,17,,,,5506.87,0
6552010,17:37:35,17:37:35,5196,18,,,,5722.98,0
6552010,17:38:02,17:38:02,10490,19,,,,5914.22,0
6552010,17:38:57,17:38:57,10489,20,,,,6300.45,0
6552010,17:39:55,17:39:55,10488,21,,,,6706.76,0
6552010,17:40:21,17:40:21,10487,22,,,,6926.28,0
6552010,17:41:10,17:41:10,10486,23,,,,7321.88,0
6552010,17:41:57,17:41:57,10485,24,,,,7795.86,0
6552010,17:42:22,17:42:22,10484,25,,,,8016.34,0
6552010,17:43:00,17:43:00,10483,26,,,,8308.22,
6552010,17:43:22,17:43:22,1315,27,,,,8540.92,0
6552010,17:43:49,17:43:49,1316,28,,,,8735.72,0
6552010,17:44:12,17:44:12,1317,29,,,,8923.12,0
6552010,17:44:32,17:44:32,1189,30,,,,9067.54,0
6552010,17:45:19,17:45:19,1190,31,,,,9387.33,0
6552010,17:46:13,17:46:13,1191,32,,,,9733.56,0
6552010,17:46:31,17:46:31,1192,33,,,,9866.64,0
6552010,17:47:08,17:47:08,1193,34,,,,10074.02,0
6552010,17:47:48,17:47:48,1194,35,,,,10365.25,0
6552010,17:48:07,17:48:07,1195,36,,,,10488.15,0
6552010,17:48:36,17:48:36,1196,37,,,,10699.41,0
6552010,17:49:00,17:49:00,1197,38,,,,10877.78,
6552010,17:49:39,17:49:39,1198,39,,,,11162.53,0
6552010,17:50:39,17:50:39,6894,40,,,,11633.82,0
6552010,17:51:02,17:51:02,1346,41,,,,11839.67,0
6552010,17:52:00,17:52:00,9872,42,,,,12328.55,
6552010,17:55:44,17:55:44,1398,43,,,,13315.78,0
6552010,17:56:21,17:56:21,1399,44,,,,13503.1,0
6552010,17:56:46,17:56:46,1400,45,,,,13649.48,0
6552010,17:57:36,17:57:36,1401,46,,,,13867.5,0
6552010,17:58:32,17:58:32,1402,47,,,,14129.16,0
6552010,17:59:37,17:59:37,1403,48,,,,14393.53,0
6552010,18:01:08,18:01:08,8215,49,,,,14735.38,0
6552010,18:01:39,18:01:39,1405,50,,,,14864.86,0
6552010,18:02:44,18:02:44,10094,51,,,,15117.22,0
6552010,18:05:23,18:05:23,3598,52,,,,15815.35,0
6552010,18:07:00,18:07:00,10016,53,,1,,16119.91,
6552120,17:23:00,17:23:00,1430,1,,,1,0,
6552120,17:24:37,17:24:37,10498,2,,,,662.17,0
6552120,17:25:02,17:25:02,1444,3,,,,838.19,0
6552120,17:26:42,17:26:42,1451,4,,,,1408.82,0
6552120,17:28:10,17:28:10,1452,5,,,,1948.43,0
6552120,17:28:26,17:28:26,1453,6,,,,2066.34,0
6552120,17:29:11,17:29:11,1454,7,,,,2363.97,0
6552120,17:30:59,17:30:59,1455,8,,,,3002.02,0
6552120,17:31:44,17:31:44,1392,9,,,,3242.84,0
6552120,17:33:00,17:33:00,1393,10,,,,3750.53,
6552120,17:33:50,17:33:50,5177,11,,,,4213.38,0
6552120,17:34:41,17:34:41,10497,12,,,,4531.89,0
6552120,17:34:57,17:34:57,10495,13,,,,4637.63,0
6552120,17:35:30,17:35:30,10494,14,,,,4843.99,0
6552120,17:36:09,17:36:09,10493,15,,,,5094.35,0
6552120,17:36:26,17:36:26,10492,16,,,,5244.95,0
6552120,17:37:07,17:37:07,10491,17,,,,5506.87,0
6552120,17:37:35,17:37:35,5196,18,,,,5722.98,0
6552120,17:38:02,17:38:02,10490,19,,,,5914.22,0
6552120,17:38:57,17:38:57,10489,20,,,,6300.45,0
6552120,17:39:55,17:39:55,10488,21,,,,6706.76,0
6552120,17:40:21,17:40:21,10487,22,,,,6926.28,0
6552120,17:41:10,17:41:10,10486,23,,,,7321.88,0
6552120,17:41:57,17:41:57,10485,24,,,,7795.86,0
6552120,17:42:22,17:42:22,10484,25,,,,8016.34,0
6552120,17:43:00,17:43:00,10483,26,,,,8308.22,
6552120,17:43:22,17:43:22,1315,27,,,,8540.92,0
6552120,17:43:49,17:43:49,1316,28,,,,8735.72,0
6552120,17:44:12,17:44:12,1317,29,,,,8923.12,0
6552120,17:44:32,17:44:32,1189,30,,,,9067.54,0
6552120,17:45:19,17:45:19,1190,31,,,,9387.33,0
6552120,17:46:13,17:46:13,1191,32,,,,9733.56,0
6552120,17:46:31,17:46:31,1192,33,,,,9866.64,0
6552120,17:47:08,17:47:08,1193,34,,,,10074.02,0
6552120,17:47:48,17:47:48,1194,35,,,,10365.25,0
6552120,17:48:07,17:48:07,1195,36,,,,10488.15,0
6552120,17:48:36,17:48:36,1196,37,,,,10699.41,0
6552120,17:49:00,17:49:00,1197,38,,,,10877.78,
6552120,17:49:39,17:49:39,1198,39,,,,11162.53,0
6552120,17:50:39,17:50:39,6894,40,,,,11633.82,0
6552120,17:51:02,17:51:02,1346,41,,,,11839.67,0
6552120,17:52:00,17:52:00,9872,42,,,,12328.55,
6552120,17:55:44,17:55:44,1398,43,,,,13315.78,0
6552120,17:56:21,17:56:21,1399,44,,,,13503.1,0
6552120,17:56:46,17:56:46,1400,45,,,,13649.48,0
6552120,17:57:36,17:57:36,1401,46,,,,13867.5,0
6552120,17:58:32,17:58:32,1402,47,,,,14129.16,0
6552120,17:59:37,17:59:37,1403,48,,,,14393.53,0
6552120,18:01:08,18:01:08,8215,49,,,,14735.38,0
6552120,18:01:39,18:01:39,1405,50,,,,14864.86,0
6552120,18:02:44,18:02:44,10094,51,,,,15117.22,0
6552120,18:05:23,18:05:23,3598,52,,,,15815.35,0
6552120,18:07:00,18:07:00,10016,53,,1,,16119.91,
6766070,14:55:00,14:55:00,1430,1,,,1,0,
6766070,14:56:37,14:56:37,10498,2,,,,662.17,0
6766070,14:57:02,14:57:02,1444,3,,,,838.19,0
6766070,14:58:42,14:58:42,1451,4,,,,1408.82,0
6766070,15:00:10,15:00:10,1452,5,,,,1948.43,0
6766070,15:00:26,15:00:26,1453,6,,,,2066.34,0
6766070,15:01:11,15:01:11,1454,7,,,,2363.97,0
6766070,15:02:59,15:02:59,1455,8,,,,3002.02,0
6766070,15:03:44,15:03:44,1392,9,,,,3242.84,0
6766070,15:05:00,15:05:00,1393,10,,,,3750.53,
6766070,15:05:50,15:05:50,5177,11,,,,4213.38,0
6766070,15:06:41,15:06:41,10497,12,,,,4531.89,0
6766070,15:06:57,15:06:57,10495,13,,,,4637.63,0
6766070,15:07:30,15:07:30,10494,14,,,,4843.99,0
6766070,15:08:09,15:08:09,10493,15,,,,5094.35,0
6766070,15:08:26,15:08:26,10492,16,,,,5244.95,0
6766070,15:09:07,15:09:07,10491,17,,,,5506.87,0
6766070,15:09:35,15:09:35,5196,18,,,,5722.98,0
6766070,15:10:02,15:10:02,10490,19,,,,5914.22,0
6766070,15:10:57,15:10:57,10489,20,,,,6300.45,0
6766070,15:11:55,15:11:55,10488,21,,,,6706.76,0
6766070,15:12:21,15:12:21,10487,22,,,,6926.28,0
6766070,15:13:10,15:13:10,10486,23,,,,7321.88,0
6766070,15:13:57,15:13:57,10485,24,,,,7795.86,0
6766070,15:14:22,15:14:22,10484,25,,,,8016.34,0
6766070,15:15:00,15:15:00,10483,26,,,,8308.22,
6766070,15:15:22,15:15:22,1315,27,,,,8540.92,0
6766070,15:15:49,15:15:49,1316,28,,,,8735.72,0
6766070,15:16:12,15:16:12,1317,29,,,,8923.12,0
6766070,15:16:32,15:16:32,1189,30,,,,9067.54,0
6766070,15:17:19,15:17:19,1190,31,,,,9387.33,0
6766070,15:18:13,15:18:13,1191,32,,,,9733.56,0
6766070,15:18:31,15:18:31,1192,33,,,,9866.64,0
6766070,15:19:08,15:19:08,1193,34,,,,10074.02,0
6766070,15:19:48,15:19:48,1194,35,,,,10365.25,0
6766070,15:20:07,15:20:07,1195,36,,,,10488.15,0
6766070,15:20:36,15:20:36,1196,37,,,,10699.41,0
6766070,15:21:00,15:21:00,1197,38,,,,10877.78,
6766070,15:21:39,15:21:39,1198,39,,,,11162.53,0
6766070,15:22:39,15:22:39,6894,40,,,,11633.82,0
6766070,15:23:02,15:23:02,1346,41,,,,11839.67,0
6766070,15:24:00,15:24:00,9872,42,,,,12328.55,
6766070,15:27:44,15:27:44,1398,43,,,,13315.78,0
6766070,15:28:21,15:28:21,1399,44,,,,13503.1,0
6766070,15:28:46,15:28:46,1400,45,,,,13649.48,0
6766070,15:29:36,15:29:36,1401,46,,,,13867.5,0
6766070,15:30:32,15:30:32,1402,47,,,,14129.16,0
6766070,15:31:37,15:31:37,1403,48,,,,14393.53,0
6766070,15:33:08,15:33:08,8215,49,,,,14735.38,0
6766070,15:33:39,15:33:39,1405,50,,,,14864.86,0
6766070,15:34:44,15:34:44,10094,51,,,,15117.22,0
6766070,15:37:23,15:37:23,3598,52,,,,15815.35,0
6766070,15:39:00,15:39:00,10016,53,,1,,16119.91,
680010,14:23:00,14:23:00,1430,1,,,1,0,
680010,14:24:37,14:24:37,10498,2,,,,662.17,0
680010,14:25:02,14:25:02,1444,3,,,,838.19,0
680010,14:26:42,14:26:42,1451,4,,,,1408.82,0
680010,14:28:10,14:28:10,1452,5,,,,1948.43,0
680010,14:28:26,14:28:26,1453,6,,,,2066.34,0
680010,14:29:11,14:29:11,1454,7,,,,2363.97,0
680010,14:30:59,14:30:59,1455,8,,,,3002.02,0
680010,14:31:44,14:31:44,1392,9,,,,3242.84,0
680010,14:33:00,14:33:00,1393,10,,,,3750.53,
680010,14:33:50,14:33:50,5177,11,,,,4213.38,0
680010,14:34:41,14:34:41,10497,12,,,,4531.89,0
680010,14:34:57,14:34:57,10495,13,,,,4637.63,0
680010,14:35:30,14:35:30,10494,14,,,,4843.99,0
680010,14:36:09,14:36:09,10493,15,,,,5094.35,0
680010,14:36:26,14:36:26,10492,16,,,,5244.95,0
680010,14:37:07,14:37:07,10491,17,,,,5506.87,0
680010,14:37:35,14:37:35,5196,18,,,,5722.98,0
680010,14:38:02,14:38:02,10490,19,,,,5914.22,0
680010,14:38:57,14:38:57,10489,20,,,,6300.45,0
680010,14:39:55,14:39:55,10488,21,,,,6706.76,0
680010,14:40:21,14:40:21,10487,22,,,,6926.28,0
680010,14:41:10,14:41:10,10486,23,,,,7321.88,0
680010,14:41:57,14:41:57,10485,24,,,,7795.86,0
680010,14:42:22,14:42:22,10484,25,,,,8016.34,0
680010,14:43:00,14:43:00,10483,26,,,,8308.22,
680010,14:43:22,14:43:22,1315,27,,,,8540.92,0
680010,14:43:49,14:43:49,1316,28,,,,8735.72,0
680010,14:44:12,14:44:12,1317,29,,,,8923.12,0
680010,14:44:32,14:44:32,1189,30,,,,9067.54,0
680010,14:45:19,14:45:19,1190,31,,,,9387.33,0
680010,14:46:13,14:46:13,1191,32,,,,9733.56,0
680010,14:46:31,14:46:31,1192,33,,,,9866.64,0
680010,14:47:08,14:47:08,1193,34,,,,10074.02,0
680010,14:47:48,14:47:48,1194,35,,,,10365.25,0
680010,14:48:07,14:48:07,1195,36,,,,10488.15,0
680010,14:48:36,14:48:36,1196,37,,,,10699.41,0
680010,14:49:00,14:49:00,1197,38,,,,10877.78,
680010,14:49:39,14:49:39,1198,39,,,,11162.53,0
680010,14:50:39,14:50:39,6894,40,,,,11633.82,0
680010,14:51:02,14:51:02,1346,41,,,,11839.67,0
680010,14:52:00,14:52:00,9872,42,,,,12328.55,
680010,14:55:44,14:55:44,1398,43,,,,13315.78,0
680010,14:56:21,14:56:21,1399,44,,,,13503.1,0
680010,14:56:46,14:56:46,1400,45,,,,13649.48,0
680010,14:57:36,14:57:36,1401,46,,,,13867.5,0
680010,14:58:32,14:58:32,1402,47,,,,14129.16,0
680010,14:59:37,14:59:37,1403,48,,,,14393.53,0
680010,15:01:08,15:01:08,8215,49,,,,14735.38,0
680010,15:01:39,15:01:39,1405,50,,,,14864.86,0
680010,15:02:44,15:02:44,10094,51,,,,15117.22,0
680010,15:05:23,15:05:23,3598,52,,,,15815.35,0
680010,15:07:00,15:07:00,10016,53,,1,,16119.91,
680120,14:23:00,14:23:00,1430,1,,,1,0,
680120,14:24:37,14:24:37,10498,2,,,,662.17,0
680120,14:25:02,14:25:02,1444,3,,,,838.19,0
680120,14:26:42,14:26:42,1451,4,,,,1408.82,0
680120,14:28:10,14:28:10,1452,5,,,,1948.43,0
680120,14:28:26,14:28:26,1453,6,,,,2066.34,0
680120,14:29:11,14:29:11,1454,7,,,,2363.97,0
680120,14:30:59,14:30:59,1455,8,,,,3002.02,0
680120,14:31:44,14:31:44,1392,9,,,,3242.84,0
680120,14:33:00,14:33:00,1393,10,,,,3750.53,
680120,14:33:50,14:33:50,5177,11,,,,4213.38,0
680120,14:34:41,14:34:41,10497,12,,,,4531.89,0
680120,14:34:57,14:34:57,10495,13,,,,4637.63,0
680120,14:35:30,14:35:30,10494,14,,,,4843.99,0
680120,14:36:09,14:36:09,10493,15,,,,5094.35,0
680120,14:36:26,14:36:26,10492,16,,,,5244.95,0
680120,14:37:07,14:37:07,10491,17,,,,5506.87,0
680120,14:37:35,14:37:35,5196,18,,,,5722.98,0
680120,14:38:02,14:38:02,10490,19,,,,5914.22,0
680120,14:38:57,14:38:57,10489,20,,,,6300.45,0
680120,14:39:55,14:39:55,10488,21,,,,6706.76,0
680120,14:40:21,14:40:21,10487,22,,,,6926.28,0
680120,14:41:10,14:41:10,10486,23,,,,7321.88,0
680120,14:41:57,14:41:57,10485,24,,,,7795.86,0
680120,14:42:22,14:42:22,10484,25,,,,8016.34,0
680120,14:43:00,14:43:00,10483,26,,,,8308.22,
680120,14:43:22,14:43:22,1315,27,,,,8540.92,0
680120,14:43:49,14:43:49,1316,28,,,,8735.72,0
680120,14:44:12,14:44:12,1317,29,,,,8923.12,0
680120,14:44:32,14:44:32,1189,30,,,,9067.54,0
680120,14:45:19,14:45:19,1190,31,,,,9387.33,0
680120,14:46:13,14:46:13,1191,32,,,,9733.56,0
680120,14:46:31,14:46:31,1192,33,,,,9866.64,0
680120,14:47:08,14:47:08,1193,34,,,,10074.02,0
680120,14:47:48,14:47:48,1194,35,,,,10365.25,0
680120,14:48:07,14:48:07,1195,36,,,,10488.15,0
680120,14:48:36,14:48:36,1196,37,,,,10699.41,0
680120,14:49:00,14:49:00,1197,38,,,,10877.78,
680120,14:49:39,14:49:39,1198,39,,,,11162.53,0
680120,14:50:39,14:50:39,6894,40,,,,11633.82,0
680120,14:51:02,14:51:02,1346,41,,,,11839.67,0
680120,14:52:00,14:52:00,9872,42,,,,12328.55,
680120,14:55:44,14:55:44,1398,43,,,,13315.78,0
680120,14:56:21,14:56:21,1399,44,,,,13503.1,0
680120,14:56:46,14:56:46,1400,45,,,,13649.48,0
680120,14:57:36,14:57:36,1401,46,,,,13867.5,0
680120,14:58:32,14:58:32,1402,47,,,,14129.16,0
680120,14:59:37,14:59:37,1403,48,,,,14393.53,0
680120,15:01:08,15:01:08,8215,49,,,,14735.38,0
680120,15:01:39,15:01:39,1405,50,,,,14864.86,0
680120,15:02:44,15:02:44,10094,51,,,,15117.22,0
680120,15:05:23,15:05:23,3598,52,,,,15815.35,0
680120,15:07:00,15:07:00,10016,53,,1,,16119.91,
6880020,12:08:00,12:08:00,10054,1,,,1,0,
6880020,12:10:41,12:10:41,381,2,,,,848.38,0
6880020,12:12:15,12:12:15,9107,3,,,,1443.94,0
6880020,12:13:00,12:13:00,9108,4,,,,1703.75,
6880020,12:13:34,12:13:34,10516,5,,,,2006.08,0
6880020,12:13:58,12:13:58,10518,6,,,,2246.39,0
6880020,12:15:00,12:15:00,10273,7,,,,2804.18,0
6880020,12:17:48,12:17:48,10053,8,,,,4510.73,0
6880020,12:18:23,12:18:23,300,9,,,,4845.2,0
6880020,12:22:17,12:22:17,304,10,,,,6873.11,0
6880020,12:22:47,12:22:47,305,11,,,,7153.44,0
6880020,12:23:26,12:23:26,307,12,,,,7515.37,0
6880020,12:24:00,12:24:00,1437,13,,,,7823.6,
6880020,12:24:07,12:24:07,1438,14,,,,7937.64,0
6880020,12:24:29,12:24:29,1439,15,,,,8235.43,0
6880020,12:24:42,12:24:42,1440,16,,,,8395.52,0
6880020,12:25:10,12:25:10,10501,17,,,,8667.84,0
6880020,12:25:33,12:25:33,309,18,,,,8980.2,0
6880020,12:25:44,12:25:44,310,19,,,,9194.56,0
6880020,12:25:59,12:25:59,311,20,,,,9435.83,0
6880020,12:26:31,12:26:31,10498,21,,,,9986.92,0
6880020,12:26:42,12:26:42,1444,22,,,,10162.94,0
6880020,12:27:02,12:27:02,1445,23,,,,10400.21,0
6880020,12:27:16,12:27:16,1446,24,,,,10567.56,0
6880020,12:27:49,12:27:49,1447,25,,,,10873.73,0
6880020,12:28:06,12:28:06,1448,26,,,,11068.94,0
6880020,12:28:21,12:28:21,1449,27,,,,11263.61,0
6880020,12:28:41,12:28:41,1450,28,,,,11520.06,0
6880020,12:29:00,12:29:00,1451,29,,,,11768.23,
6880020,12:30:02,12:30:02,1452,30,,,,12307.84,0
6880020,12:30:14,12:30:14,1453,31,,,,12425.75,0
6880020,12:30:46,12:30:46,1454,32,,,,12723.38,0
6880020,12:32:03,12:32:03,1455,33,,,,13361.43,0
6880020,12:32:35,12:32:35,1392,34,,,,13602,0
6880020,12:33:31,12:33:31,1393,35,,,,14110.11,0
6880020,12:34:17,12:34:17,5177,36,,,,14572.48,0
6880020,12:35:00,12:35:00,10497,37,,,,14890.99,
6880020,12:35:17,12:35:17,10495,38,,,,14996.73,0
6880020,12:35:54,12:35:54,10494,39,,,,15203.09,0
6880020,12:36:37,12:36:37,10493,40,,,,15453.45,0
6880020,12:36:56,12:36:56,10492,41,,,,15604.05,0
6880020,12:37:42,12:37:42,10491,42,,,,15865.97,0
6880020,12:38:13,12:38:13,5196,43,,,,16082.08,0
6880020,12:38:43,12:38:43,10490,44,,,,16273.32,0
6880020,12:39:44,12:39:44,10489,45,,,,16659.55,0
6880020,12:40:48,12:40:48,10488,46,,,,17065.86,0
6880020,12:41:18,12:41:18,10487,47,,,,17285.38,0
6880020,12:42:12,12:42:12,10486,48,,,,17680.48,0
6880020,12:43:22,12:43:22,10485,49,,,,18150.99,0
6880020,12:43:46,12:43:46,10484,50,,,,18371.91,0
6880020,12:44:33,12:44:33,10483,51,,,,18679.65,0
6880020,12:45:00,12:45:00,1315,52,,,,18912.35,
6880020,12:45:33,12:45:33,1316,53,,,,19107.15,0
6880020,12:46:02,12:46:02,1317,54,,,,19294.55,0
6880020,12:46:26,12:46:26,1189,55,,,,19438.97,0
6880020,12:47:25,12:47:25,1190,56,,,,19758.76,0
6880020,12:48:31,12:48:31,1191,57,,,,20104.99,0
6880020,12:48:53,12:48:53,1192,58,,,,20238.07,0
6880020,12:49:40,12:49:40,1193,59,,,,20445.45,0
6880020,12:50:31,12:50:31,1194,60,,,,20736.01,0
6880020,12:50:55,12:50:55,1195,61,,,,20858.91,0
6880020,12:51:30,12:51:30,1196,62,,,,21070.17,0
6880020,12:52:00,12:52:00,1197,63,,,,21248.51,
6880020,12:54:10,12:54:10,1198,64,,,,21533.26,0
6880020,12:57:32,12:57:32,6894,65,,,,22004.55,0
6880020,12:58:49,12:58:49,1346,66,,,,22210.4,0
6880020,13:02:00,13:02:00,9872,67,,,,22699.28,
6880020,13:04:44,13:04:44,1398,68,,,,23686.51,0
6880020,13:05:11,13:05:11,1399,69,,,,23873.83,0
6880020,13:05:30,13:05:30,1400,70,,,,24020.21,0
6880020,13:06:06,13:06:06,1401,71,,,,24238.23,0
6880020,13:06:47,13:06:47,1402,72,,,,24499.89,0
6880020,13:07:35,13:07:35,1403,73,,,,24764.26,0
6880020,13:08:41,13:08:41,8215,74,,,,25106.11,0
6880020,13:09:04,13:09:04,1405,75,,,,25235.59,0
6880020,13:09:52,13:09:52,10094,76,,,,25487.95,0
6880020,13:11:49,13:11:49,3598,77,,,,26186.08,0
6880020,13:13:00,13:13:00,10016,78,,1,,26490.64,
6880030,12:08:00,12:08:00,10054,1,,,1,0,
6880030,12:10:41,12:10:41,381,2,,,,848.38,0
6880030,12:12:15,12:12:15,9107,3,,,,1443.94,0
6880030,12:13:00,12:13:00,9108,4,,,,1703.75,
6880030,12:13:34,12:13:34,10516,5,,,,2006.08,0
6880030,12:13:58,12:13:58,10518,6,,,,2246.39,0
6880030,12:15:00,12:15:00,10273,7,,,,2804.18,0
6880030,12:17:48,12:17:48,10053,8,,,,4510.73,0
6880030,12:18:23,12:18:23,300,9,,,,4845.2,0
6880030,12:22:17,12:22:17,304,10,,,,6873.11,0
6880030,12:22:47,12:22:47,305,11,,,,7153.44,0
6880030,12:23:26,12:23:26,307,12,,,,7515.37,0
6880030,12:24:00,12:24:00,1437,13,,,,7823.6,
6880030,12:24:07,12:24:07,1438,14,,,,7937.64,0
6880030,12:24:29,12:24:29,1439,15,,,,8235.43,0
6880030,12:24:42,12:24:42,1440,16,,,,8395.52,0
6880030,12:25:10,12:25:10,10501,17,,,,8667.84,0
6880030,12:25:33,12:25:33,309,18,,,,8980.2,0
6880030,12:25:44,12:25:44,310,19,,,,9194.56,0
6880030,12:25:59,12:25:59,311,20,,,,9435.83,0
6880030,12:26:31,12:26:31,10498,21,,,,9986.92,0
6880030,12:26:42,12:26:42,1444,22,,,,10162.94,0
6880030,12:27:02,12:27:02,1445,23,,,,10400.21,0
6880030,12:27:16,12:27:16,1446,24,,,,10567.56,0
6880030,12:27:49,12:27:49,1447,25,,,,10873.73,0
6880030,12:28:06,12:28:06,1448,26,,,,11068.94,0
6880030,12:28:21,12:28:21,1449,27,,,,11263.61,0
6880030,12:28:41,12:28:41,1450,28,,,,11520.06,0
6880030,12:29:00,12:29:00,1451,29,,,,11768.23,
6880030,12:30:02,12:30:02,1452,30,,,,12307.84,0
6880030,12:30:14,12:30:14,1453,31,,,,12425.75,0
6880030,12:30:46,12:30:46,1454,32,,,,12723.38,0
6880030,12:32:03,12:32:03,1455,33,,,,13361.43,0
6880030,12:32:35,12:32:35,1392,34,,,,13602,0
6880030,12:33:31,12:33:31,1393,35,,,,14110.11,0
6880030,12:34:17,12:34:17,5177,36,,,,14572.48,0
6880030,12:35:00,12:35:00,10497,37,,,,14890.99,
6880030,12:35:17,12:35:17,10495,38,,,,14996.73,0
6880030,12:35:54,12:35:54,10494,39,,,,15203.09,0
6880030,12:36:37,12:36:37,10493,40,,,,15453.45,0
6880030,12:36:56,12:36:56,10492,41,,,,15604.05,0
6880030,12:37:42,12:37:42,10491,42,,,,15865.97,0
6880030,12:38:13,12:38:13,5196,43,,,,16082.08,0
6880030,12:38:43,12:38:43,10490,44,,,,16273.32,0
6880030,12:39:44,12:39:44,10489,45,,,,16659.55,0
6880030,12:40:48,12:40:48,10488,46,,,,17065.86,0
6880030,12:41:18,12:41:18,10487,47,,,,17285.38,0
6880030,12:42:12,12:42:12,10486,48,,,,17680.48,0
6880030,12:43:22,12:43:22,10485,49,,,,18150.99,0
6880030,12:43:46,12:43:46,10484,50,,,,18371.91,0
6880030,12:44:33,12:44:33,10483,51,,,,18679.65,0
6880030,12:45:00,12:45:00,1315,52,,,,18912.35,
6880030,12:45:33,12:45:33,1316,53,,,,19107.15,0
6880030,12:46:02,12:46:02,1317,54,,,,19294.55,0
6880030,12:46:26,12:46:26,1189,55,,,,19438.97,0
6880030,12:47:25,12:47:25,1190,56,,,,19758.76,0
6880030,12:48:31,12:48:31,1191,57,,,,20104.99,0
6880030,12:48:53,12:48:53,1192,58,,,,20238.07,0
6880030,12:49:40,12:49:40,1193,59,,,,20445.45,0
6880030,12:50:31,12:50:31,1194,60,,,,20736.01,0
6880030,12:50:55,12:50:55,1195,61,,,,20858.91,0
6880030,12:51:30,12:51:30,1196,62,,,,21070.17,0
6880030,12:52:00,12:52:00,1197,63,,,,21248.51,
6880030,12:54:10,12:54:10,1198,64,,,,21533.26,0
6880030,12:57:32,12:57:32,6894,65,,,,22004.55,0
6880030,12:58:49,12:58:49,1346,66,,,,22210.4,0
6880030,13:02:00,13:02:00,9872,67,,,,22699.28,
6880030,13:04:44,13:04:44,1398,68,,,,23686.51,0
6880030,13:05:11,13:05:11,1399,69,,,,23873.83,0
6880030,13:05:30,13:05:30,1400,70,,,,24020.21,0
6880030,13:06:06,13:06:06,1401,71,,,,24238.23,0
6880030,13:06:47,13:06:47,1402,72,,,,24499.89,0
6880030,13:07:35,13:07:35,1403,73,,,,24764.26,0
6880030,13:08:41,13:08:41,8215,74,,,,25106.11,0
6880030,13:09:04,13:09:04,1405,75,,,,25235.59,0
6880030,13:09:52,13:09:52,10094,76,,,,25487.95,0
6880030,13:11:49,13:11:49,3598,77,,,,26186.08,0
6880030,13:13:00,13:13:00,10016,78,,1,,26490.64,
6880040,12:08:00,12:08:00,10054,1,,,1,0,
6880040,12:10:41,12:10:41,381,2,,,,848.38,0
6880040,12:12:15,12:12:15,9107,3,,,,1443.94,0
6880040,12:13:00,12:13:00,9108,4,,,,1703.75,
6880040,12:13:34,12:13:34,10516,5,,,,2006.08,0
6880040,12:13:58,12:13:58,10518,6,,,,2246.39,0
6880040,12:15:00,12:15:00,10273,7,,,,2804.18,0
6880040,12:17:48,12:17:48,10053,8,,,,4510.73,0
6880040,12:18:23,12:18:23,300,9,,,,4845.2,0
6880040,12:22:17,12:22:17,304,10,,,,6873.11,0
6880040,12:22:47,12:22:47,305,11,,,,7153.44,0
6880040,12:23:26,12:23:26,307,12,,,,7515.37,0
6880040,12:24:00,12:24:00,1437,13,,,,7823.6,
6880040,12:24:07,12:24:07,1438,14,,,,7937.64,0
6880040,12:24:29,12:24:29,1439,15,,,,8235.43,0
6880040,12:24:42,12:24:42,1440,16,,,,8395.52,0
6880040,12:25:10,12:25:10,10501,17,,,,8667.84,0
6880040,12:25:33,12:25:33,309,18,,,,8980.2,0
6880040,12:25:44,12:25:44,310,19,,,,9194.56,0
6880040,12:25:59,12:25:59,311,20,,,,9435.83,0
6880040,12:26:31,12:26:31,10498,21,,,,9986.92,0
6880040,12:26:42,12:26:42,1444,22,,,,10162.94,0
6880040,12:27:02,12:27:02,1445,23,,,,10400.21,0
6880040,12:27:16,12:27:16,1446,24,,,,10567.56,0
6880040,12:27:49,12:27:49,1447,25,,,,10873.73,0
6880040,12:28:06,12:28:06,1448,26,,,,11068.94,0
6880040,12:28:21,12:28:21,1449,27,,,,11263.61,0
6880040,12:28:41,12:28:41,1450,28,,,,11520.06,0
6880040,12:29:00,12:29:00,1451,29,,,,11768.23,
6880040,12:30:02,12:30:02,1452,30,,,,12307.84,0
6880040,12:30:14,12:30:14,1453,31,,,,12425.75,0
6880040,12:30:46,12:30:46,1454,32,,,,12723.38,0
6880040,12:32:03,12:32:03,1455,33,,,,13361.43,0
6880040,12:32:35,12:32:35,1392,34,,,,13602,0
6880040,12:33:31,12:33:31,1393,35,,,,14110.11,0
6880040,12:34:17,12:34:17,5177,36,,,,14572.48,0
6880040,12:35:00,12:35:00,10497,37,,,,14890.99,
6880040,12:35:17,12:35:17,10495,38,,,,14996.73,0
6880040,12:35:54,12:35:54,10494,39,,,,15203.09,0
6880040,12:36:37,12:36:37,10493,40,,,,15453.45,0
6880040,12:36:56,12:36:56,10492,41,,,,15604.05,0
6880040,12:37:42,12:37:42,10491,42,,,,15865.97,0
6880040,12:38:13,12:38:13,5196,43,,,,16082.08,0
6880040,12:38:43,12:38:43,10490,44,,,,16273.32,0
6880040,12:39:44,12:39:44,10489,45,,,,16659.55,0
6880040,12:40:48,12:40:48,10488,46,,,,17065.86,0
6880040,12:41:18,12:41:18,10487,47,,,,17285.38,0
6880040,12:42:12,12:42:12,10486,48,,,,17680.48,0
6880040,12:43:22,12:43:22,10485,49,,,,18150.99,0
6880040,12:43:46,12:43:46,10484,50,,,,18371.91,0
6880040,12:44:33,12:44:33,10483,51,,,,18679.65,0
6880040,12:45:00,12:45:00,1315,52,,,,18912.35,
6880040,12:45:33,12:45:33,1316,53,,,,19107.15,0
6880040,12:46:02,12:46:02,1317,54,,,,19294.55,0
6880040,12:46:26,12:46:26,1189,55,,,,19438.97,0
6880040,12:47:25,12:47:25,1190,56,,,,19758.76,0
6880040,12:48:31,12:48:31,1191,57,,,,20104.99,0
6880040,12:48:53,12:48:53,1192,58,,,,20238.07,0
6880040,12:49:40,12:49:40,1193,59,,,,20445.45,0
6880040,12:50:31,12:50:31,1194,60,,,,20736.01,0
6880040,12:50:55,12:50:55,1195,61,,,,20858.91,0
6880040,12:51:30,12:51:30,1196,62,,,,21070.17,0
6880040,12:52:00,12:52:00,1197,63,,,,21248.51,
6880040,12:54:10,12:54:10,1198,64,,,,21533.26,0
6880040,12:57:32,12:57:32,6894,65,,,,22004.55,0
6880040,12:58:49,12:58:49,1346,66,,,,22210.4,0
6880040,13:02:00,13:02:00,9872,67,,,,22699.28,
6880040,13:04:44,13:04:44,1398,68,,,,23686.51,0
6880040,13:05:11,13:05:11,1399,69,,,,23873.83,0
6880040,13:05:30,13:05:30,1400,70,,,,24020.21,0
6880040,13:06:06,13:06:06,1401,71,,,,24238.23,0
6880040,13:06:47,13:06:47,1402,72,,,,24499.89,0
6880040,13:07:35,13:07:35,1403,73,,,,24764.26,0
6880040,13:08:41,13:08:41,8215,74,,,,25106.11,0
6880040,13:09:04,13:09:04,1405,75,,,,25235.59,0
6880040,13:09:52,13:09:52,10094,76,,,,25487.95,0
6880040,13:11:49,13:11:49,3598,77,,,,26186.08,0
6880040,13:13:00,13:13:00,10016,78,,1,,26490.64,
6880050,12:08:00,12:08:00,10054,1,,,1,0,
6880050,12:10:41,12:10:41,381,2,,,,848.38,0
6880050,12:12:15,12:12:15,9107,3,,,,1443.94,0
6880050,12:13:00,12:13:00,9108,4,,,,1703.75,
6880050,12:13:34,12:13:34,10516,5,,,,2006.08,0
6880050,12:13:58,12:13:58,10518,6,,,,2246.39,0
6880050,12:15:00,12:15:00,10273,7,,,,2804.18,0
6880050,12:17:48,12:17:48,10053,8,,,,4510.73,0
6880050,12:18:23,12:18:23,300,9,,,,4845.2,0
6880050,12:22:17,12:22:17,304,10,,,,6873.11,0
6880050,12:22:47,12:22:47,305,11,,,,7153.44,0
6880050,12:23:26,12:23:26,307,12,,,,7515.37,0
6880050,12:24:00,12:24:00,1437,13,,,,7823.6,
6880050,12:24:07,12:24:07,1438,14,,,,7937.64,0
6880050,12:24:29,12:24:29,1439,15,,,,8235.43,0
6880050,12:24:42,12:24:42,1440,16,,,,8395.52,0
6880050,12:25:10,12:25:10,10501,17,,,,8667.84,0
6880050,12:25:33,12:25:33,309,18,,,,8980.2,0
6880050,12:25:44,12:25:44,310,19,,,,9194.56,0
6880050,12:25:59,12:25:59,311,20,,,,9435.83,0
6880050,12:26:31,12:26:31,10498,21,,,,9986.92,0
6880050,12:26:42,12:26:42,1444,22,,,,10162.94,0
6880050,12:27:02,12:27:02,1445,23,,,,10400.21,0
6880050,12:27:16,12:27:16,1446,24,,,,10567.56,0
6880050,12:27:49,12:27:49,1447,25,,,,10873.73,0
6880050,12:28:06,12:28:06,1448,26,,,,11068.94,0
6880050,12:28:21,12:28:21,1449,27,,,,11263.61,0
6880050,12:28:41,12:28:41,1450,28,,,,11520.06,0
6880050,12:29:00,12:29:00,1451,29,,,,11768.23,
6880050,12:30:02,12:30:02,1452,30,,,,12307.84,0
6880050,12:30:14,12:30:14,1453,31,,,,12425.75,0
6880050,12:30:46,12:30:46,1454,32,,,,12723.38,0
6880050,12:32:03,12:32:03,1455,33,,,,13361.43,0
6880050,12:32:35,12:32:35,1392,34,,,,13602,0
6880050,12:33:31,12:33:31,1393,35,,,,14110.11,0
6880050,12:34:17,12:34:17,5177,36,,,,14572.48,0
6880050,12:35:00,12:35:00,10497,37,,,,14890.99,
6880050,12:35:17,12:35:17,10495,38,,,,14996.73,0
6880050,12:35:54,12:35:54,10494,39,,,,15203.09,0
6880050,12:36:37,12:36:37,10493,40,,,,15453.45,0
6880050,12:36:56,12:36:56,10492,41,,,,15604.05,0
6880050,12:37:42,12:37:42,10491,42,,,,15865.97,0
6880050,12:38:13,12:38:13,5196,43,,,,16082.08,0
6880050,12:38:43,12:38:43,10490,44,,,,16273.32,0
6880050,12:39:44,12:39:44,10489,45,,,,16659.55,0
6880050,12:40:48,12:40:48,10488,46,,,,17065.86,0
6880050,12:41:18,12:41:18,10487,47,,,,17285.38,0
6880050,12:42:12,12:42:12,10486,48,,,,17680.48,0
6880050,12:43:22,12:43:22,10485,49,,,,18150.99,0
6880050,12:43:46,12:43:46,10484,50,,,,18371.91,0
6880050,12:44:33,12:44:33,10483,51,,,,18679.65,0
6880050,12:45:00,12:45:00,1315,52,,,,18912.35,
6880050,12:45:33,12:45:33,1316,53,,,,19107.15,0
6880050,12:46:02,12:46:02,1317,54,,,,19294.55,0
6880050,12:46:26,12:46:26,1189,55,,,,19438.97,0
6880050,12:47:25,12:47:25,1190,56,,,,19758.76,0
6880050,12:48:31,12:48:31,1191,57,,,,20104.99,0
6880050,12:48:53,12:48:53,1192,58,,,,20238.07,0
6880050,12:49:40,12:49:40,1193,59,,,,20445.45,0
6880050,12:50:31,12:50:31,1194,60,,,,20736.01,0
6880050,12:50:55,12:50:55,1195,61,,,,20858.91,0
6880050,12:51:30,12:51:30,1196,62,,,,21070.17,0
6880050,12:52:00,12:52:00,1197,63,,,,21248.51,
6880050,12:54:10,12:54:10,1198,64,,,,21533.26,0
6880050,12:57:32,12:57:32,6894,65,,,,22004.55,0
6880050,12:58:49,12:58:49,1346,66,,,,22210.4,0
6880050,13:02:00,13:02:00,9872,67,,,,22699.28,
6880050,13:04:44,13:04:44,1398,68,,,,23686.51,0
6880050,13:05:11,13:05:11,1399,69,,,,23873.83,0
6880050,13:05:30,13:05:30,1400,70,,,,24020.21,0
6880050,13:06:06,13:06:06,1401,71,,,,24238.23,0
6880050,13:06:47,13:06:47,1402,72,,,,24499.89,0
6880050,13:07:35,13:07:35,1403,73,,,,24764.26,0
6880050,13:08:41,13:08:41,8215,74,,,,25106.11,0
6880050,13:09:04,13:09:04,1405,75,,,,25235.59,0
6880050,13:09:52,13:09:52,10094,76,,,,25487.95,0
6880050,13:11:49,13:11:49,3598,77,,,,26186.08,0
6880050,13:13:00,13:13:00,10016,78,,1,,26490.64,
6880060,12:08:00,12:08:00,10054,1,,,1,0,
6880060,12:10:41,12:10:41,381,2,,,,848.38,0
6880060,12:12:15,12:12:15,9107,3,,,,1443.94,0
6880060,12:13:00,12:13:00,9108,4,,,,1703.75,
6880060,12:13:34,12:13:34,10516,5,,,,2006.08,0
6880060,12:13:58,12:13:58,10518,6,,,,2246.39,0
6880060,12:15:00,12:15:00,10273,7,,,,2804.18,0
6880060,12:17:48,12:17:48,10053,8,,,,4510.73,0
6880060,12:18:23,12:18:23,300,9,,,,4845.2,0
6880060,12:22:17,12:22:17,304,10,,,,6873.11,0
6880060,12:22:47,12:22:47,305,11,,,,7153.44,0
6880060,12:23:26,12:23:26,307,12,,,,7515.37,0
6880060,12:24:00,12:24:00,1437,13,,,,7823.6,
6880060,12:24:07,12:24:07,1438,14,,,,7937.64,0
6880060,12:24:29,12:24:29,1439,15,,,,8235.43,0
6880060,12:24:42,12:24:42,1440,16,,,,8395.52,0
6880060,12:25:10,12:25:10,10501,17,,,,8667.84,0
6880060,12:25:33,12:25:33,309,18,,,,8980.2,0
6880060,12:25:44,12:25:44,310,19,,,,9194.56,0
6880060,12:25:59,12:25:59,311,20,,,,9435.83,0
6880060,12:26:31,12:26:31,10498,21,,,,9986.92,0
6880060,12:26:42,12:26:42,1444,22,,,,10162.94,0
6880060,12:27:02,12:27:02,1445,23,,,,10400.21,0
6880060,12:27:16,12:27:16,1446,24,,,,10567.56,0
6880060,12:27:49,12:27:49,1447,25,,,,10873.73,0
6880060,12:28:06,12:28:06,1448,26,,,,11068.94,0
6880060,12:28:21,12:28:21,1449,27,,,,11263.61,0
6880060,12:28:41,12:28:41,1450,28,,,,11520.06,0
6880060,12:29:00,12:29:00,1451,29,,,,11768.23,
6880060,12:30:02,12:30:02,1452,30,,,,12307.84,0
6880060,12:30:14,12:30:14,1453,31,,,,12425.75,0
6880060,12:30:46,12:30:46,1454,32,,,,12723.38,0
6880060,12:32:03,12:32:03,1455,33,,,,13361.43,0
6880060,12:32:35,12:32:35,1392,34,,,,13602,0
6880060,12:33:31,12:33:31,1393,35,,,,14110.11,0
6880060,12:34:17,12:34:17,5177,36,,,,14572.48,0
6880060,12:35:00,12:35:00,10497,37,,,,14890.99,
6880060,12:35:17,12:35:17,10495,38,,,,14996.73,0
6880060,12:35:54,12:35:54,10494,39,,,,15203.09,0
6880060,12:36:37,12:36:37,10493,40,,,,15453.45,0
6880060,12:36:56,12:36:56,10492,41,,,,15604.05,0
6880060,12:37:42,12:37:42,10491,42,,,,15865.97,0
6880060,12:38:13,12:38:13,5196,43,,,,16082.08,0
6880060,12:38:43,12:38:43,10490,44,,,,16273.32,0
6880060,12:39:44,12:39:44,10489,45,,,,16659.55,0
6880060,12:40:48,12:40:48,10488,46,,,,17065.86,0
6880060,12:41:18,12:41:18,10487,47,,,,17285.38,0
6880060,12:42:12,12:42:12,10486,48,,,,17680.48,0
6880060,12:43:22,12:43:22,10485,49,,,,18150.99,0
6880060,12:43:46,12:43:46,10484,50,,,,18371.91,0
6880060,12:44:33,12:44:33,10483,51,,,,18679.65,0
6880060,12:45:00,12:45:00,1315,52,,,,18912.35,
6880060,12:45:33,12:45:33,1316,53,,,,19107.15,0
6880060,12:46:02,12:46:02,1317,54,,,,19294.55,0
6880060,12:46:26,12:46:26,1189,55,,,,19438.97,0
6880060,12:47:25,12:47:25,1190,56,,,,19758.76,0
6880060,12:48:31,12:48:31,1191,57,,,,20104.99,0
6880060,12:48:53,12:48:53,1192,58,,,,20238.07,0
6880060,12:49:40,12:49:40,1193,59,,,,20445.45,0
6880060,12:50:31,12:50:31,1194,60,,,,20736.01,0
6880060,12:50:55,12:50:55,1195,61,,,,20858.91,0
6880060,12:51:30,12:51:30,1196,62,,,,21070.17,0
6880060,12:52:00,12:52:00,1197,63,,,,21248.51,
6880060,12:54:10,12:54:10,1198,64,,,,21533.26,0
6880060,12:57:32,12:57:32,6894,65,,,,22004.55,0
6880060,12:58:49,12:58:49,1346,66,,,,22210.4,0
6880060,13:02:00,13:02:00,9872,67,,,,22699.28,
6880060,13:04:44,13:04:44,1398,68,,,,23686.51,0
6880060,13:05:11,13:05:11,1399,69,,,,23873.83,0
6880060,13:05:30,13:05:30,1400,70,,,,24020.21,0
6880060,13:06:06,13:06:06,1401,71,,,,24238.23,0
6880060,13:06:47,13:06:47,1402,72,,,,24499.89,0
6880060,13:07:35,13:07:35,1403,73,,,,24764.26,0
6880060,13:08:41,13:08:41,8215,74,,,,25106.11,0
6880060,13:09:04,13:09:04,1405,75,,,,25235.59,0
6880060,13:09:52,13:09:52,10094,76,,,,25487.95,0
6880060,13:11:49,13:11:49,3598,77,,,,26186.08,0
6880060,13:13:00,13:13:00,10016,78,,1,,26490.64,
6957070,18:25:00,18:25:00,1430,1,,,1,0,
6957070,18:26:27,18:26:27,10498,2,,,,662.17,0
6957070,18:26:49,18:26:49,1444,3,,,,838.19,0
6957070,18:28:20,18:28:20,1451,4,,,,1408.82,0
6957070,18:29:39,18:29:39,1452,5,,,,1948.43,0
6957070,18:29:54,18:29:54,1453,6,,,,2066.34,0
6957070,18:30:34,18:30:34,1454,7,,,,2363.97,0
6957070,18:32:11,18:32:11,1455,8,,,,3002.02,0
6957070,18:32:52,18:32:52,1392,9,,,,3242.84,0
6957070,18:34:00,18:34:00,1393,10,,,,3750.53,
6957070,18:34:50,18:34:50,5177,11,,,,4213.38,0
6957070,18:35:41,18:35:41,10497,12,,,,4531.89,0
6957070,18:35:57,18:35:57,10495,13,,,,4637.63,0
6957070,18:36:30,18:36:30,10494,14,,,,4843.99,0
6957070,18:37:09,18:37:09,10493,15,,,,5094.35,0
6957070,18:37:26,18:37:26,10492,16,,,,5244.95,0
6957070,18:38:07,18:38:07,10491,17,,,,5506.87,0
6957070,18:38:35,18:38:35,5196,18,,,,5722.98,0
6957070,18:39:02,18:39:02,10490,19,,,,5914.22,0
6957070,18:39:57,18:39:57,10489,20,,,,6300.45,0
6957070,18:40:55,18:40:55,10488,21,,,,6706.76,0
6957070,18:41:21,18:41:21,10487,22,,,,6926.28,0
6957070,18:42:10,18:42:10,10486,23,,,,7321.88,0
6957070,18:42:57,18:42:57,10485,24,,,,7795.86,0
6957070,18:43:22,18:43:22,10484,25,,,,8016.34,0
6957070,18:44:00,18:44:00,10483,26,,,,8308.22,
6957070,18:44:22,18:44:22,1315,27,,,,8540.92,0
6957070,18:44:49,18:44:49,1316,28,,,,8735.72,0
6957070,18:45:12,18:45:12,1317,29,,,,8923.12,0
6957070,18:45:32,18:45:32,1189,30,,,,9067.54,0
6957070,18:46:19,18:46:19,1190,31,,,,9387.33,0
6957070,18:47:13,18:47:13,1191,32,,,,9733.56,0
6957070,18:47:31,18:47:31,1192,33,,,,9866.64,0
6957070,18:48:08,18:48:08,1193,34,,,,10074.02,0
6957070,18:48:48,18:48:48,1194,35,,,,10365.25,0
6957070,18:49:07,18:49:07,1195,36,,,,10488.15,0
6957070,18:49:36,18:49:36,1196,37,,,,10699.41,0
6957070,18:50:00,18:50:00,1197,38,,,,10877.78,
6957070,18:50:39,18:50:39,1198,39,,,,11162.53,0
6957070,18:51:39,18:51:39,6894,40,,,,11633.82,0
6957070,18:52:02,18:52:02,1346,41,,,,11839.67,0
6957070,18:53:00,18:53:00,9872,42,,,,12328.55,
6957070,18:56:29,18:56:29,1398,43,,,,13315.78,0
6957070,18:57:04,18:57:04,1399,44,,,,13503.1,0
6957070,18:57:27,18:57:27,1400,45,,,,13649.48,0
6957070,18:58:13,18:58:13,1401,46,,,,13867.5,0
6957070,18:59:06,18:59:06,1402,47,,,,14129.16,0
6957070,19:00:07,19:00:07,1403,48,,,,14393.53,0
6957070,19:01:31,19:01:31,8215,49,,,,14735.38,0
6957070,19:02:00,19:02:00,1405,50,,,,14864.86,0
6957070,19:03:01,19:03:01,10094,51,,,,15117.22,0
6957070,19:05:29,19:05:29,3598,52,,,,15815.35,0
6957070,19:07:00,19:07:00,10016,53,,1,,16119.91,
6968070,14:24:00,14:24:00,1430,1,,,1,0,
6968070,14:25:37,14:25:37,10498,2,,,,662.17,0
6968070,14:26:02,14:26:02,1444,3,,,,838.19,0
6968070,14:27:42,14:27:42,1451,4,,,,1408.82,0
6968070,14:29:10,14:29:10,1452,5,,,,1948.43,0
6968070,14:29:26,14:29:26,1453,6,,,,2066.34,0
6968070,14:30:11,14:30:11,1454,7,,,,2363.97,0
6968070,14:31:59,14:31:59,1455,8,,,,3002.02,0
6968070,14:32:44,14:32:44,1392,9,,,,3242.84,0
6968070,14:34:00,14:34:00,1393,10,,,,3750.53,
6968070,14:34:50,14:34:50,5177,11,,,,4213.38,0
6968070,14:35:41,14:35:41,10497,12,,,,4531.89,0
6968070,14:35:57,14:35:57,10495,13,,,,4637.63,0
6968070,14:36:30,14:36:30,10494,14,,,,4843.99,0
6968070,14:37:09,14:37:09,10493,15,,,,5094.35,0
6968070,14:37:26,14:37:26,10492,16,,,,5244.95,0
6968070,14:38:07,14:38:07,10491,17,,,,5506.87,0
6968070,14:38:35,14:38:35,5196,18,,,,5722.98,0
6968070,14:39:02,14:39:02,10490,19,,,,5914.22,0
6968070,14:39:57,14:39:57,10489,20,,,,6300.45,0
6968070,14:40:55,14:40:55,10488,21,,,,6706.76,0
6968070,14:41:21,14:41:21,10487,22,,,,6926.28,0
6968070,14:42:10,14:42:10,10486,23,,,,7321.88,0
6968070,14:42:57,14:42:57,10485,24,,,,7795.86,0
6968070,14:43:22,14:43:22,10484,25,,,,8016.34,0
6968070,14:44:00,14:44:00,10483,26,,,,8308.22,
6968070,14:44:22,14:44:22,1315,27,,,,8540.92,0
6968070,14:44:49,14:44:49,1316,28,,,,8735.72,0
6968070,14:45:12,14:45:12,1317,29,,,,8923.12,0
6968070,14:45:32,14:45:32,1189,30,,,,9067.54,0
6968070,14:46:19,14:46:19,1190,31,,,,9387.33,0
6968070,14:47:13,14:47:13,1191,32,,,,9733.56,0
6968070,14:47:31,14:47:31,1192,33,,,,9866.64,0
6968070,14:48:08,14:48:08,1193,34,,,,10074.02,0
6968070,14:48:48,14:48:48,1194,35,,,,10365.25,0
6968070,14:49:07,14:49:07,1195,36,,,,10488.15,0
6968070,14:49:36,14:49:36,1196,37,,,,10699.41,0
6968070,14:50:00,14:50:00,1197,38,,,,10877.78,
6968070,14:50:39,14:50:39,1198,39,,,,11162.53,0
6968070,14:51:39,14:51:39,6894,40,,,,11633.82,0
6968070,14:52:02,14:52:02,1346,41,,,,11839.67,0
6968070,14:53:00,14:53:00,9872,42,,,,12328.55,
6968070,14:56:44,14:56:44,1398,43,,,,13315.78,0
6968070,14:57:21,14:57:21,1399,44,,,,13503.1,0
6968070,14:57:46,14:57:46,1400,45,,,,13649.48,0
6968070,14:58:36,14:58:36,1401,46,,,,13867.5,0
6968070,14:59:32,14:59:32,1402,47,,,,14129.16,0
6968070,15:00:37,15:00:37,1403,48,,,,14393.53,0
6968070,15:02:08,15:02:08,8215,49,,,,14735.38,0
6968070,15:02:39,15:02:39,1405,50,,,,14864.86,0
6968070,15:03:44,15:03:44,10094,51,,,,15117.22,0
6968070,15:06:23,15:06:23,3598,52,,,,15815.35,0
6968070,15:08:00,15:08:00,10016,53,,1,,16119.91,
7106020,15:26:00,15:26:00,10431,1,,1,1,0,
7106020,15:33:00,15:33:00,1196,2,,,,361.23,
7106020,15:34:18,15:34:18,1197,3,,,,539.57,0
7106020,15:36:15,15:36:15,1198,4,,,,824.32,0
7106020,15:39:15,15:39:15,6894,5,,,,1295.47,0
7106020,15:40:33,15:40:33,1346,6,,,,1504.52,0
7106020,15:43:00,15:43:00,9872,7,,,,1987.29,
7106020,15:45:23,15:45:23,1398,8,,,,2985.64,0
7106020,15:45:48,15:45:48,1399,9,,,,3175.36,0
7106020,15:46:05,15:46:05,1400,10,,,,3321.76,0
7106020,15:46:42,15:46:42,1401,11,,,,3545.09,0
7106020,15:47:20,15:47:20,1402,12,,,,3806.75,0
7106020,15:48:04,15:48:04,1403,13,,,,4071.12,0
7106020,15:49:04,15:49:04,8215,14,,,,4412.97,0
7106020,15:49:25,15:49:25,1405,15,,,,4542.45,0
7106020,15:50:09,15:50:09,10094,16,,,,4794.81,0
7106020,15:51:55,15:51:55,3598,17,,,,5492.94,0
7106020,15:53:00,15:53:00,10016,18,,1,,5797.5,
7106030,15:26:00,15:26:00,10431,1,,1,1,0,
7106030,15:33:00,15:33:00,1196,2,,,,361.23,
7106030,15:34:18,15:34:18,1197,3,,,,539.57,0
7106030,15:36:15,15:36:15,1198,4,,,,824.32,0
7106030,15:39:15,15:39:15,6894,5,,,,1295.47,0
7106030,15:40:33,15:40:33,1346,6,,,,1504.52,0
7106030,15:43:00,15:43:00,9872,7,,,,1987.29,
7106030,15:45:23,15:45:23,1398,8,,,,2985.64,0
7106030,15:45:48,15:45:48,1399,9,,,,3175.36,0
7106030,15:46:05,15:46:05,1400,10,,,,3321.76,0
7106030,15:46:42,15:46:42,1401,11,,,,3545.09,0
7106030,15:47:20,15:47:20,1402,12,,,,3806.75,0
7106030,15:48:04,15:48:04,1403,13,,,,4071.12,0
7106030,15:49:04,15:49:04,8215,14,,,,4412.97,0
7106030,15:49:25,15:49:25,1405,15,,,,4542.45,0
7106030,15:50:09,15:50:09,10094,16,,,,4794.81,0
7106030,15:51:55,15:51:55,3598,17,,,,5492.94,0
7106030,15:53:00,15:53:00,10016,18,,1,,5797.5,
7106040,15:26:00,15:26:00,10431,1,,1,1,0,
7106040,15:33:00,15:33:00,1196,2,,,,361.23,
7106040,15:34:18,15:34:18,1197,3,,,,539.57,0
7106040,15:36:15,15:36:15,1198,4,,,,824.32,0
7106040,15:39:15,15:39:15,6894,5,,,,1295.47,0
7106040,15:40:33,15:40:33,1346,6,,,,1504.52,0
7106040,15:43:00,15:43:00,9872,7,,,,1987.29,
7106040,15:45:23,15:45:23,1398,8,,,,2985.64,0
7106040,15:45:48,15:45:48,1399,9,,,,3175.36,0
7106040,15:46:05,15:46:05,1400,10,,,,3321.76,0
7106040,15:46:42,15:46:42,1401,11,,,,3545.09,0
7106040,15:47:20,15:47:20,1402,12,,,,3806.75,0
7106040,15:48:04,15:48:04,1403,13,,,,4071.12,0
7106040,15:49:04,15:49:04,8215,14,,,,4412.97,0
7106040,15:49:25,15:49:25,1405,15,,,,4542.45,0
7106040,15:50:09,15:50:09,10094,16,,,,4794.81,0
7106040,15:51:55,15:51:55,3598,17,,,,5492.94,0
7106040,15:53:00,15:53:00,10016,18,,1,,5797.5,
7106050,15:26:00,15:26:00,10431,1,,1,1,0,
7106050,15:33:00,15:33:00,1196,2,,,,361.23,
7106050,15:34:18,15:34:18,1197,3,,,,539.57,0
7106050,15:36:15,15:36:15,1198,4,,,,824.32,0
7106050,15:39:15,15:39:15,6894,5,,,,1295.47,0
7106050,15:40:33,15:40:33,1346,6,,,,1504.52,0
7106050,15:43:00,15:43:00,9872,7,,,,1987.29,
7106050,15:45:23,15:45:23,1398,8,,,,2985.64,0
7106050,15:45:48,15:45:48,1399,9,,,,3175.36,0
7106050,15:46:05,15:46:05,1400,10,,,,3321.76,0
7106050,15:46:42,15:46:42,1401,11,,,,3545.09,0
7106050,15:47:20,15:47:20,1402,12,,,,3806.75,0
7106050,15:48:04,15:48:04,1403,13,,,,4071.12,0
7106050,15:49:04,15:49:04,8215,14,,,,4412.97,0
7106050,15:49:25,15:49:25,1405,15,,,,4542.45,0
7106050,15:50:09,15:50:09,10094,16,,,,4794.81,0
7106050,15:51:55,15:51:55,3598,17,,,,5492.94,0
7106050,15:53:00,15:53:00,10016,18,,1,,5797.5,
7106060,15:26:00,15:26:00,10431,1,,1,1,0,
7106060,15:33:00,15:33:00,1196,2,,,,361.23,
7106060,15:34:18,15:34:18,1197,3,,,,539.57,0
7106060,15:36:15,15:36:15,1198,4,,,,824.32,0
7106060,15:39:15,15:39:15,6894,5,,,,1295.47,0
7106060,15:40:33,15:40:33,1346,6,,,,1504.52,0
7106060,15:43:00,15:43:00,9872,7,,,,1987.29,
7106060,15:45:23,15:45:23,1398,8,,,,2985.64,0
7106060,15:45:48,15:45:48,1399,9,,,,3175.36,0
7106060,15:46:05,15:46:05,1400,10,,,,3321.76,0
7106060,15:46:42,15:46:42,1401,11,,,,3545.09,0
7106060,15:47:20,15:47:20,1402,12,,,,3806.75,0
7106060,15:48:04,15:48:04,1403,13,,,,4071.12,0
7106060,15:49:04,15:49:04,8215,14,,,,4412.97,0
7106060,15:49:25,15:49:25,1405,15,,,,4542.45,0
7106060,15:50:09,15:50:09,10094,16,,,,4794.81,0
7106060,15:51:55,15:51:55,3598,17,,,,5492.94,0
7106060,15:53:00,15:53:00,10016,18,,1,,5797.5,
7316020,17:47:00,17:47:00,1393,1,,,1,0,
7316020,17:48:06,17:48:06,5177,2,,,,462.52,0
7316020,17:49:00,17:49:00,10497,3,,,,779.97,
7316020,17:49:17,17:49:17,10495,4,,,,885.71,0
7316020,17:49:54,17:49:54,10494,5,,,,1092.07,0
7316020,17:50:37,17:50:37,10493,6,,,,1342.43,0
7316020,17:50:56,17:50:56,10492,7,,,,1493.03,0
7316020,17:51:42,17:51:42,10491,8,,,,1754.95,0
7316020,17:52:13,17:52:13,5196,9,,,,1971.06,0
7316020,17:52:43,17:52:43,10490,10,,,,2162.3,0
7316020,17:53:44,17:53:44,10489,11,,,,2548.53,0
7316020,17:54:48,17:54:48,10488,12,,,,2954.84,0
7316020,17:55:18,17:55:18,10487,13,,,,3174.36,0
7316020,17:56:12,17:56:12,10486,14,,,,3569.46,0
7316020,17:57:22,17:57:22,10485,15,,,,4039.97,0
7316020,17:57:46,17:57:46,10484,16,,,,4260.89,0
7316020,17:58:33,17:58:33,10483,17,,,,4568.63,0
7316020,17:59:00,17:59:00,1315,18,,,,4801.33,
7316020,17:59:33,17:59:33,1316,19,,,,4996.13,0
7316020,18:00:02,18:00:02,1317,20,,,,5183.53,0
7316020,18:00:26,18:00:26,1189,21,,,,5327.95,0
7316020,18:01:25,18:01:25,1190,22,,,,5647.83,0
7316020,18:02:31,18:02:31,1191,23,,,,5994.06,0
7316020,18:02:53,18:02:53,1192,24,,,,6127.14,0
7316020,18:03:40,18:03:40,1193,25,,,,6334.52,0
7316020,18:04:31,18:04:31,1194,26,,,,6625.08,0
7316020,18:04:55,18:04:55,1195,27,,,,6747.98,0
7316020,18:05:30,18:05:30,1196,28,,,,6959.24,0
7316020,18:06:00,18:06:00,1197,29,,,,7137.58,
7316020,18:07:03,18:07:03,1198,30,,,,7423.97,0
7316020,18:08:45,18:08:45,6894,31,,,,7895.26,0
7316020,18:09:23,18:09:23,1346,32,,,,8101.11,0
7316020,18:11:00,18:11:00,9872,33,,,,8589.99,
7316020,18:13:29,18:13:29,1398,34,,,,9577.22,0
7316020,18:13:54,18:13:54,1399,35,,,,9764.54,0
7316020,18:14:11,18:14:11,1400,36,,,,9910.92,0
7316020,18:14:44,18:14:44,1401,37,,,,10128.94,0
7316020,18:15:21,18:15:21,1402,38,,,,10390.6,0
7316020,18:16:05,18:16:05,1403,39,,,,10654.97,0
7316020,18:17:05,18:17:05,8215,40,,,,10996.82,0
7316020,18:17:26,18:17:26,1405,41,,,,11126.3,0
7316020,18:18:09,18:18:09,10094,42,,,,11378.66,0
7316020,18:19:55,18:19:55,3598,43,,,,12076.79,0
7316020,18:21:00,18:21:00,10016,44,,1,,12381.35,
7316030,17:47:00,17:47:00,1393,1,,,1,0,
7316030,17:48:06,17:48:06,5177,2,,,,462.52,0
7316030,17:49:00,17:49:00,10497,3,,,,779.97,
7316030,17:49:17,17:49:17,10495,4,,,,885.71,0
7316030,17:49:54,17:49:54,10494,5,,,,1092.07,0
7316030,17:50:37,17:50:37,10493,6,,,,1342.43,0
7316030,17:50:56,17:50:56,10492,7,,,,1493.03,0
7316030,17:51:42,17:51:42,10491,8,,,,1754.95,0
7316030,17:52:13,17:52:13,5196,9,,,,1971.06,0
7316030,17:52:43,17:52:43,10490,10,,,,2162.3,0
7316030,17:53:44,17:53:44,10489,11,,,,2548.53,0
7316030,17:54:48,17:54:48,10488,12,,,,2954.84,0
7316030,17:55:18,17:55:18,10487,13,,,,3174.36,0
7316030,17:56:12,17:56:12,10486,14,,,,3569.46,0
7316030,17:57:22,17:57:22,10485,15,,,,4039.97,0
7316030,17:57:46,17:57:46,10484,16,,,,4260.89,0
7316030,17:58:33,17:58:33,10483,17,,,,4568.63,0
7316030,17:59:00,17:59:00,1315,18,,,,4801.33,
7316030,17:59:33,17:59:33,1316,19,,,,4996.13,0
7316030,18:00:02,18:00:02,1317,20,,,,5183.53,0
7316030,18:00:26,18:00:26,1189,21,,,,5327.95,0
7316030,18:01:25,18:01:25,1190,22,,,,5647.83,0
7316030,18:02:31,18:02:31,1191,23,,,,5994.06,0
7316030,18:02:53,18:02:53,1192,24,,,,6127.14,0
7316030,18:03:40,18:03:40,1193,25,,,,6334.52,0
7316030,18:04:31,18:04:31,1194,26,,,,6625.08,0
7316030,18:04:55,18:04:55,1195,27,,,,6747.98,0
7316030,18:05:30,18:05:30,1196,28,,,,6959.24,0
7316030,18:06:00,18:06:00,1197,29,,,,7137.58,
7316030,18:07:03,18:07:03,1198,30,,,,7423.97,0
7316030,18:08:45,18:08:45,6894,31,,,,7895.26,0
7316030,18:09:23,18:09:23,1346,32,,,,8101.11,0
7316030,18:11:00,18:11:00,9872,33,,,,8589.99,
7316030,18:13:29,18:13:29,1398,34,,,,9577.22,0
7316030,18:13:54,18:13:54,1399,35,,,,9764.54,0
7316030,18:14:11,18:14:11,1400,36,,,,9910.92,0
7316030,18:14:44,18:14:44,1401,37,,,,10128.94,0
7316030,18:15:21,18:15:21,1402,38,,,,10390.6,0
7316030,18:16:05,18:16:05,1403,39,,,,10654.97,0
7316030,18:17:05,18:17:05,8215,40,,,,10996.82,0
7316030,18:17:26,18:17:26,1405,41,,,,11126.3,0
7316030,18:18:09,18:18:09,10094,42,,,,11378.66,0
7316030,18:19:55,18:19:55,3598,43,,,,12076.79,0
7316030,18:21:00,18:21:00,10016,44,,1,,12381.35,
7316040,17:47:00,17:47:00,1393,1,,,1,0,
7316040,17:48:06,17:48:06,5177,2,,,,462.52,0
7316040,17:49:00,17:49:00,10497,3,,,,779.97,
7316040,17:49:17,17:49:17,10495,4,,,,885.71,0
7316040,17:49:54,17:49:54,10494,5,,,,1092.07,0
7316040,17:50:37,17:50:37,10493,6,,,,1342.43,0
7316040,17:50:56,17:50:56,10492,7,,,,1493.03,0
7316040,17:51:42,17:51:42,10491,8,,,,1754.95,0
7316040,17:52:13,17:52:13,5196,9,,,,1971.06,0
7316040,17:52:43,17:52:43,10490,10,,,,2162.3,0
7316040,17:53:44,17:53:44,10489,11,,,,2548.53,0
7316040,17:54:48,17:54:48,10488,12,,,,2954.84,0
7316040,17:55:18,17:55:18,10487,13,,,,3174.36,0
7316040,17:56:12,17:56:12,10486,14,,,,3569.46,0
7316040,17:57:22,17:57:22,10485,15,,,,4039.97,0
7316040,17:57:46,17:57:46,10484,16,,,,4260.89,0
7316040,17:58:33,17:58:33,10483,17,,,,4568.63,0
7316040,17:59:00,17:59:00,1315,18,,,,4801.33,
7316040,17:59:33,17:59:33,1316,19,,,,4996.13,0
7316040,18:00:02,18:00:02,1317,20,,,,5183.53,0
7316040,18:00:26,18:00:26,1189,21,,,,5327.95,0
7316040,18:01:25,18:01:25,1190,22,,,,5647.83,0
7316040,18:02:31,18:02:31,1191,23,,,,5994.06,0
7316040,18:02:53,18:02:53,1192,24,,,,6127.14,0
7316040,18:03:40,18:03:40,1193,25,,,,6334.52,0
7316040,18:04:31,18:04:31,1194,26,,,,6625.08,0
7316040,18:04:55,18:04:55,1195,27,,,,6747.98,0
7316040,18:05:30,18:05:30,1196,28,,,,6959.24,0
7316040,18:06:00,18:06:00,1197,29,,,,7137.58,
7316040,18:07:03,18:07:03,1198,30,,,,7423.97,0
7316040,18:08:45,18:08:45,6894,31,,,,7895.26,0
7316040,18:09:23,18:09:23,1346,32,,,,8101.11,0
7316040,18:11:00,18:11:00,9872,33,,,,8589.99,
7316040,18:13:29,18:13:29,1398,34,,,,9577.22,0
7316040,18:13:54,18:13:54,1399,35,,,,9764.54,0
7316040,18:14:11,18:14:11,1400,36,,,,9910.92,0
7316040,18:14:44,18:14:44,1401,37,,,,10128.94,0
7316040,18:15:21,18:15:21,1402,38,,,,10390.6,0
7316040,18:16:05,18:16:05,1403,39,,,,10654.97,0
7316040,18:17:05,18:17:05,8215,40,,,,10996.82,0
7316040,18:17:26,18:17:26,1405,41,,,,11126.3,0
7316040,18:18:09,18:18:09,10094,42,,,,11378.66,0
7316040,18:19:55,18:19:55,3598,43,,,,12076.79,0
7316040,18:21:00,18:21:00,10016,44,,1,,12381.35,
7316050,17:47:00,17:47:00,1393,1,,,1,0,
7316050,17:48:06,17:48:06,5177,2,,,,462.52,0
7316050,17:49:00,17:49:00,10497,3,,,,779.97,
7316050,17:49:17,17:49:17,10495,4,,,,885.71,0
7316050,17:49:54,17:49:54,10494,5,,,,1092.07,0
7316050,17:50:37,17:50:37,10493,6,,,,1342.43,0
7316050,17:50:56,17:50:56,10492,7,,,,1493.03,0
7316050,17:51:42,17:51:42,10491,8,,,,1754.95,0
7316050,17:52:13,17:52:13,5196,9,,,,1971.06,0
7316050,17:52:43,17:52:43,10490,10,,,,2162.3,0
7316050,17:53:44,17:53:44,10489,11,,,,2548.53,0
7316050,17:54:48,17:54:48,10488,12,,,,2954.84,0
7316050,17:55:18,17:55:18,10487,13,,,,3174.36,0
7316050,17:56:12,17:56:12,10486,14,,,,3569.46,0
7316050,17:57:22,17:57:22,10485,15,,,,4039.97,0
7316050,17:57:46,17:57:46,10484,16,,,,4260.89,0
7316050,17:58:33,17:58:33,10483,17,,,,4568.63,0
7316050,17:59:00,17:59:00,1315,18,,,,4801.33,
7316050,17:59:33,17:59:33,1316,19,,,,4996.13,0
7316050,18:00:02,18:00:02,1317,20,,,,5183.53,0
7316050,18:00:26,18:00:26,1189,21,,,,5327.95,0
7316050,18:01:25,18:01:25,1190,22,,,,5647.83,0
7316050,18:02:31,18:02:31,1191,23,,,,5994.06,0
7316050,18:02:53,18:02:53,1192,24,,,,6127.14,0
7316050,18:03:40,18:03:40,1193,25,,,,6334.52,0
7316050,18:04:31,18:04:31,1194,26,,,,6625.08,0
7316050,18:04:55,18:04:55,1195,27,,,,6747.98,0
7316050,18:05:30,18:05:30,1196,28,,,,6959.24,0
7316050,18:06:00,18:06:00,1197,29,,,,7137.58,
7316050,18:07:03,18:07:03,1198,30,,,,7423.97,0
7316050,18:08:45,18:08:45,6894,31,,,,7895.26,0
7316050,18:09:23,18:09:23,1346,32,,,,8101.11,0
7316050,18:11:00,18:11:00,9872,33,,,,8589.99,
7316050,18:13:29,18:13:29,1398,34,,,,9577.22,0
7316050,18:13:54,18:13:54,1399,35,,,,9764.54,0
7316050,18:14:11,18:14:11,1400,36,,,,9910.92,0
7316050,18:14:44,18:14:44,1401,37,,,,10128.94,0
7316050,18:15:21,18:15:21,1402,38,,,,10390.6,0
7316050,18:16:05,18:16:05,1403,39,,,,10654.97,0
7316050,18:17:05,18:17:05,8215,40,,,,10996.82,0
7316050,18:17:26,18:17:26,1405,41,,,,11126.3,0
7316050,18:18:09,18:18:09,10094,42,,,,11378.66,0
7316050,18:19:55,18:19:55,3598,43,,,,12076.79,0
7316050,18:21:00,18:21:00,10016,44,,1,,12381.35,
7316060,17:47:00,17:47:00,1393,1,,,1,0,
7316060,17:48:06,17:48:06,5177,2,,,,462.52,0
7316060,17:49:00,17:49:00,10497,3,,,,779.97,
7316060,17:49:17,17:49:17,10495,4,,,,885.71,0
7316060,17:49:54,17:49:54,10494,5,,,,1092.07,0
7316060,17:50:37,17:50:37,10493,6,,,,1342.43,0
7316060,17:50:56,17:50:56,10492,7,,,,1493.03,0
7316060,17:51:42,17:51:42,10491,8,,,,1754.95,0
7316060,17:52:13,17:52:13,5196,9,,,,1971.06,0
7316060,17:52:43,17:52:43,10490,10,,,,2162.3,0
7316060,17:53:44,17:53:44,10489,11,,,,2548.53,0
7316060,17:54:48,17:54:48,10488,12,,,,2954.84,0
7316060,17:55:18,17:55:18,10487,13,,,,3174.36,0
7316060,17:56:12,17:56:12,10486,14,,,,3569.46,0
7316060,17:57:22,17:57:22,10485,15,,,,4039.97,0
7316060,17:57:46,17:57:46,10484,16,,,,4260.89,0
7316060,17:58:33,17:58:33,10483,17,,,,4568.63,0
7316060,17:59:00,17:59:00,1315,18,,,,4801.33,
7316060,17:59:33,17:59:33,1316,19,,,,4996.13,0
7316060,18:00:02,18:00:02,1317,20,,,,5183.53,0
7316060,18:00:26,18:00:26,1189,21,,,,5327.95,0
7316060,18:01:25,18:01:25,1190,22,,,,5647.83,0
7316060,18:02:31,18:02:31,1191,23,,,,5994.06,0
7316060,18:02:53,18:02:53,1192,24,,,,6127.14,0
7316060,18:03:40,18:03:40,1193,25,,,,6334.52,0
7316060,18:04:31,18:04:31,1194,26,,,,6625.08,0
7316060,18:04:55,18:04:55,1195,27,,,,6747.98,0
7316060,18:05:30,18:05:30,1196,28,,,,6959.24,0
7316060,18:06:00,18:06:00,1197,29,,,,7137.58,
7316060,18:07:03,18:07:03,1198,30,,,,7423.97,0
7316060,18:08:45,18:08:45,6894,31,,,,7895.26,0
7316060,18:09:23,18:09:23,1346,32,,,,8101.11,0
7316060,18:11:00,18:11:00,9872,33,,,,8589.99,
7316060,18:13:29,18:13:29,1398,34,,,,9577.22,0
7316060,18:13:54,18:13:54,1399,35,,,,9764.54,0
7316060,18:14:11,18:14:11,1400,36,,,,9910.92,0
7316060,18:14:44,18:14:44,1401,37,,,,10128.94,0
7316060,18:15:21,18:15:21,1402,38,,,,10390.6,0
7316060,18:16:05,18:16:05,1403,39,,,,10654.97,0
7316060,18:17:05,18:17:05,8215,40,,,,10996.82,0
7316060,18:17:26,18:17:26,1405,41,,,,11126.3,0
7316060,18:18:09,18:18:09,10094,42,,,,11378.66,0
7316060,18:19:55,18:19:55,3598,43,,,,12076.79,0
7316060,18:21:00,18:21:00,10016,44,,1,,12381.35,
783020,16:47:00,16:47:00,1393,1,,,1,0,
783020,16:48:06,16:48:06,5177,2,,,,462.52,0
783020,16:49:00,16:49:00,10497,3,,,,779.97,
783020,16:49:17,16:49:17,10495,4,,,,885.71,0
783020,16:49:54,16:49:54,10494,5,,,,1092.07,0
783020,16:50:37,16:50:37,10493,6,,,,1342.43,0
783020,16:50:56,16:50:56,10492,7,,,,1493.03,0
783020,16:51:42,16:51:42,10491,8,,,,1754.95,0
783020,16:52:13,16:52:13,5196,9,,,,1971.06,0
783020,16:52:43,16:52:43,10490,10,,,,2162.3,0
783020,16:53:44,16:53:44,10489,11,,,,2548.53,0
783020,16:54:48,16:54:48,10488,12,,,,2954.84,0
783020,16:55:18,16:55:18,10487,13,,,,3174.36,0
783020,16:56:12,16:56:12,10486,14,,,,3569.46,0
783020,16:57:22,16:57:22,10485,15,,,,4039.97,0
783020,16:57:46,16:57:46,10484,16,,,,4260.89,0
783020,16:58:33,16:58:33,10483,17,,,,4568.63,0
783020,16:59:00,16:59:00,1315,18,,,,4801.33,
783020,16:59:33,16:59:33,1316,19,,,,4996.13,0
783020,17:00:02,17:00:02,1317,20,,,,5183.53,0
783020,17:00:26,17:00:26,1189,21,,,,5327.95,0
783020,17:01:25,17:01:25,1190,22,,,,5647.83,0
783020,17:02:31,17:02:31,1191,23,,,,5994.06,0
783020,17:02:53,17:02:53,1192,24,,,,6127.14,0
783020,17:03:40,17:03:40,1193,25,,,,6334.52,0
783020,17:04:31,17:04:31,1194,26,,,,6625.08,0
783020,17:04:55,17:04:55,1195,27,,,,6747.98,0
783020,17:05:30,17:05:30,1196,28,,,,6959.24,0
783020,17:06:00,17:06:00,1197,29,,,,7137.58,
783020,17:07:03,17:07:03,1198,30,,,,7423.97,0
783020,17:08:45,17:08:45,6894,31,,,,7895.26,0
783020,17:09:23,17:09:23,1346,32,,,,8101.11,0
783020,17:11:00,17:11:00,9872,33,,,,8589.99,
783020,17:13:29,17:13:29,1398,34,,,,9577.22,0
783020,17:13:54,17:13:54,1399,35,,,,9764.54,0
783020,17:14:11,17:14:11,1400,36,,,,9910.92,0
783020,17:14:44,17:14:44,1401,37,,,,10128.94,0
783020,17:15:21,17:15:21,1402,38,,,,10390.6,0
783020,17:16:05,17:16:05,1403,39,,,,10654.97,0
783020,17:17:05,17:17:05,8215,40,,,,10996.82,0
783020,17:17:26,17:17:26,1405,41,,,,11126.3,0
783020,17:18:09,17:18:09,10094,42,,,,11378.66,0
783020,17:19:55,17:19:55,3598,43,,,,12076.79,0
783020,17:21:00,17:21:00,10016,44,,1,,12381.35,
783030,16:47:00,16:47:00,1393,1,,,1,0,
783030,16:48:06,16:48:06,5177,2,,,,462.52,0
783030,16:49:00,16:49:00,10497,3,,,,779.97,
783030,16:49:17,16:49:17,10495,4,,,,885.71,0
783030,16:49:54,16:49:54,10494,5,,,,1092.07,0
783030,16:50:37,16:50:37,10493,6,,,,1342.43,0
783030,16:50:56,16:50:56,10492,7,,,,1493.03,0
783030,16:51:42,16:51:42,10491,8,,,,1754.95,0
783030,16:52:13,16:52:13,5196,9,,,,1971.06,0
783030,16:52:43,16:52:43,10490,10,,,,2162.3,0
783030,16:53:44,16:53:44,10489,11,,,,2548.53,0
783030,16:54:48,16:54:48,10488,12,,,,2954.84,0
783030,16:55:18,16:55:18,10487,13,,,,3174.36,0
783030,16:56:12,16:56:12,10486,14,,,,3569.46,0
783030,16:57:22,16:57:22,10485,15,,,,4039.97,0
783030,16:57:46,16:57:46,10484,16,,,,4260.89,0
783030,16:58:33,16:58:33,10483,17,,,,4568.63,0
783030,16:59:00,16:59:00,1315,18,,,,4801.33,
783030,16:59:33,16:59:33,1316,19,,,,4996.13,0
783030,17:00:02,17:00:02,1317,20,,,,5183.53,0
783030,17:00:26,17:00:26,1189,21,,,,5327.95,0
783030,17:01:25,17:01:25,1190,22,,,,5647.83,0
783030,17:02:31,17:02:31,1191,23,,,,5994.06,0
783030,17:02:53,17:02:53,1192,24,,,,6127.14,0
783030,17:03:40,17:03:40,1193,25,,,,6334.52,0
783030,17:04:31,17:04:31,1194,26,,,,6625.08,0
783030,17:04:55,17:04:55,1195,27,,,,6747.98,0
783030,17:05:30,17:05:30,1196,28,,,,6959.24,0
783030,17:06:00,17:06:00,1197,29,,,,7137.58,
783030,17:07:03,17:07:03,1198,30,,,,7423.97,0
783030,17:08:45,17:08:45,6894,31,,,,7895.26,0
783030,17:09:23,17:09:23,1346,32,,,,8101.11,0
783030,17:11:00,17:11:00,9872,33,,,,8589.99,
783030,17:13:29,17:13:29,1398,34,,,,9577.22,0
783030,17:13:54,17:13:54,1399,35,,,,9764.54,0
783030,17:14:11,17:14:11,1400,36,,,,9910.92,0
783030,17:14:44,17:14:44,1401,37,,,,10128.94,0
783030,17:15:21,17:15:21,1402,38,,,,10390.6,0
783030,17:16:05,17:16:05,1403,39,,,,10654.97,0
783030,17:17:05,17:17:05,8215,40,,,,10996.82,0
783030,17:17:26,17:17:26,1405,41,,,,11126.3,0
783030,17:18:09,17:18:09,10094,42,,,,11378.66,0
783030,17:19:55,17:19:55,3598,43,,,,12076.79,0
783030,17:21:00,17:21:00,10016,44,,1,,12381.35,
783040,16:47:00,16:47:00,1393,1,,,1,0,
783040,16:48:06,16:48:06,5177,2,,,,462.52,0
783040,16:49:00,16:49:00,10497,3,,,,779.97,
783040,16:49:17,16:49:17,10495,4,,,,885.71,0
783040,16:49:54,16:49:54,10494,5,,,,1092.07,0
783040,16:50:37,16:50:37,10493,6,,,,1342.43,0
783040,16:50:56,16:50:56,10492,7,,,,1493.03,0
783040,16:51:42,16:51:42,10491,8,,,,1754.95,0
783040,16:52:13,16:52:13,5196,9,,,,1971.06,0
783040,16:52:43,16:52:43,10490,10,,,,2162.3,0
783040,16:53:44,16:53:44,10489,11,,,,2548.53,0
783040,16:54:48,16:54:48,10488,12,,,,2954.84,0
783040,16:55:18,16:55:18,10487,13,,,,3174.36,0
783040,16:56:12,16:56:12,10486,14,,,,3569.46,0
783040,16:57:22,16:57:22,10485,15,,,,4039.97,0
783040,16:57:46,16:57:46,10484,16,,,,4260.89,0
783040,16:58:33,16:58:33,10483,17,,,,4568.63,0
783040,16:59:00,16:59:00,1315,18,,,,4801.33,
783040,16:59:33,16:59:33,1316,19,,,,4996.13,0
783040,17:00:02,17:00:02,1317,20,,,,5183.53,0
783040,17:00:26,17:00:26,1189,21,,,,5327.95,0
783040,17:01:25,17:01:25,1190,22,,,,5647.83,0
783040,17:02:31,17:02:31,1191,23,,,,5994.06,0
783040,17:02:53,17:02:53,1192,24,,,,6127.14,0
783040,17:03:40,17:03:40,1193,25,,,,6334.52,0
783040,17:04:31,17:04:31,1194,26,,,,6625.08,0
783040,17:04:55,17:04:55,1195,27,,,,6747.98,0
783040,17:05:30,17:05:30,1196,28,,,,6959.24,0
783040,17:06:00,17:06:00,1197,29,,,,7137.58,
783040,17:07:03,17:07:03,1198,30,,,,7423.97,0
783040,17:08:45,17:08:45,6894,31,,,,7895.26,0
783040,17:09:23,17:09:23,1346,32,,,,8101.11,0
783040,17:11:00,17:11:00,9872,33,,,,8589.99,
783040,17:13:29,17:13:29,1398,34,,,,9577.22,0
783040,17:13:54,17:13:54,1399,35,,,,9764.54,0
783040,17:14:11,17:14:11,1400,36,,,,9910.92,0
783040,17:14:44,17:14:44,1401,37,,,,10128.94,0
783040,17:15:21,17:15:21,1402,38,,,,10390.6,0
783040,17:16:05,17:16:05,1403,39,,,,10654.97,0
783040,17:17:05,17:17:05,8215,40,,,,10996.82,0
783040,17:17:26,17:17:26,1405,41,,,,11126.3,0
783040,17:18:09,17:18:09,10094,42,,,,11378.66,0
783040,17:19:55,17:19:55,3598,43,,,,12076.79,0
783040,17:21:00,17:21:00,10016,44,,1,,12381.35,
783050,16:47:00,16:47:00,1393,1,,,1,0,
783050,16:48:06,16:48:06,5177,2,,,,462.52,0
783050,16:49:00,16:49:00,10497,3,,,,779.97,
783050,16:49:17,16:49:17,10495,4,,,,885.71,0
783050,16:49:54,16:49:54,10494,5,,,,1092.07,0
783050,16:50:37,16:50:37,10493,6,,,,1342.43,0
783050,16:50:56,16:50:56,10492,7,,,,1493.03,0
783050,16:51:42,16:51:42,10491,8,,,,1754.95,0
783050,16:52:13,16:52:13,5196,9,,,,1971.06,0
783050,16:52:43,16:52:43,10490,10,,,,2162.3,0
783050,16:53:44,16:53:44,10489,11,,,,2548.53,0
783050,16:54:48,16:54:48,10488,12,,,,2954.84,0
783050,16:55:18,16:55:18,10487,13,,,,3174.36,0
783050,16:56:12,16:56:12,10486,14,,,,3569.46,0
783050,16:57:22,16:57:22,10485,15,,,,4039.97,0
783050,16:57:46,16:57:46,10484,16,,,,4260.89,0
783050,16:58:33,16:58:33,10483,17,,,,4568.63,0
783050,16:59:00,16:59:00,1315,18,,,,4801.33,
783050,16:59:33,16:59:33,1316,19,,,,4996.13,0
783050,17:00:02,17:00:02,1317,20,,,,5183.53,0
783050,17:00:26,17:00:26,1189,21,,,,5327.95,0
783050,17:01:25,17:01:25,1190,22,,,,5647.83,0
783050,17:02:31,17:02:31,1191,23,,,,5994.06,0
783050,17:02:53,17:02:53,1192,24,,,,6127.14,0
783050,17:03:40,17:03:40,1193,25,,,,6334.52,0
783050,17:04:31,17:04:31,1194,26,,,,6625.08,0
783050,17:04:55,17:04:55,1195,27,,,,6747.98,0
783050,17:05:30,17:05:30,1196,28,,,,6959.24,0
783050,17:06:00,17:06:00,1197,29,,,,7137.58,
783050,17:07:03,17:07:03,1198,30,,,,7423.97,0
783050,17:08:45,17:08:45,6894,31,,,,7895.26,0
783050,17:09:23,17:09:23,1346,32,,,,8101.11,0
783050,17:11:00,17:11:00,9872,33,,,,8589.99,
783050,17:13:29,17:13:29,1398,34,,,,9577.22,0
783050,17:13:54,17:13:54,1399,35,,,,9764.54,0
783050,17:14:11,17:14:11,1400,36,,,,9910.92,0
783050,17:14:44,17:14:44,1401,37,,,,10128.94,0
783050,17:15:21,17:15:21,1402,38,,,,10390.6,0
783050,17:16:05,17:16:05,1403,39,,,,10654.97,0
783050,17:17:05,17:17:05,8215,40,,,,10996.82,0
783050,17:17:26,17:17:26,1405,41,,,,11126.3,0
783050,17:18:09,17:18:09,10094,42,,,,11378.66,0
783050,17:19:55,17:19:55,3598,43,,,,12076.79,0
783050,17:21:00,17:21:00,10016,44,,1,,12381.35,
783060,16:47:00,16:47:00,1393,1,,,1,0,
783060,16:48:06,16:48:06,5177,2,,,,462.52,0
783060,16:49:00,16:49:00,10497,3,,,,779.97,
783060,16:49:17,16:49:17,10495,4,,,,885.71,0
783060,16:49:54,16:49:54,10494,5,,,,1092.07,0
783060,16:50:37,16:50:37,10493,6,,,,1342.43,0
783060,16:50:56,16:50:56,10492,7,,,,1493.03,0
783060,16:51:42,16:51:42,10491,8,,,,1754.95,0
783060,16:52:13,16:52:13,5196,9,,,,1971.06,0
783060,16:52:43,16:52:43,10490,10,,,,2162.3,0
783060,16:53:44,16:53:44,10489,11,,,,2548.53,0
783060,16:54:48,16:54:48,10488,12,,,,2954.84,0
783060,16:55:18,16:55:18,10487,13,,,,3174.36,0
783060,16:56:12,16:56:12,10486,14,,,,3569.46,0
783060,16:57:22,16:57:22,10485,15,,,,4039.97,0
783060,16:57:46,16:57:46,10484,16,,,,4260.89,0
783060,16:58:33,16:58:33,10483,17,,,,4568.63,0
783060,16:59:00,16:59:00,1315,18,,,,4801.33,
783060,16:59:33,16:59:33,1316,19,,,,4996.13,0
783060,17:00:02,17:00:02,1317,20,,,,5183.53,0
783060,17:00:26,17:00:26,1189,21,,,,5327.95,0
783060,17:01:25,17:01:25,1190,22,,,,5647.83,0
783060,17:02:31,17:02:31,1191,23,,,,5994.06,0
783060,17:02:53,17:02:53,1192,24,,,,6127.14,0
783060,17:03:40,17:03:40,1193,25,,,,6334.52,0
783060,17:04:31,17:04:31,1194,26,,,,6625.08,0
783060,17:04:55,17:04:55,1195,27,,,,6747.98,0
783060,17:05:30,17:05:30,1196,28,,,,6959.24,0
783060,17:06:00,17:06:00,1197,29,,,,7137.58,
783060,17:07:03,17:07:03,1198,30,,,,7423.97,0
783060,17:08:45,17:08:45,6894,31,,,,7895.26,0
783060,17:09:23,17:09:23,1346,32,,,,8101.11,0
783060,17:11:00,17:11:00,9872,33,,,,8589.99,
783060,17:13:29,17:13:29,1398,34,,,,9577.22,0
783060,17:13:54,17:13:54,1399,35,,,,9764.54,0
783060,17:14:11,17:14:11,1400,36,,,,9910.92,0
783060,17:14:44,17:14:44,1401,37,,,,10128.94,0
783060,17:15:21,17:15:21,1402,38,,,,10390.6,0
783060,17:16:05,17:16:05,1403,39,,,,10654.97,0
783060,17:17:05,17:17:05,8215,40,,,,10996.82,0
783060,17:17:26,17:17:26,1405,41,,,,11126.3,0
783060,17:18:09,17:18:09,10094,42,,,,11378.66,0
783060,17:19:55,17:19:55,3598,43,,,,12076.79,0
783060,17:21:00,17:21:00,10016,44,,1,,12381.35,
8079080,10:23:00,10:23:00,1430,1,,,1,0,
8079080,10:24:27,10:24:27,10498,2,,,,662.17,0
8079080,10:24:49,10:24:49,1444,3,,,,838.19,0
8079080,10:26:20,10:26:20,1451,4,,,,1408.82,0
8079080,10:27:39,10:27:39,1452,5,,,,1948.43,0
8079080,10:27:54,10:27:54,1453,6,,,,2066.34,0
8079080,10:28:34,10:28:34,1454,7,,,,2363.97,0
8079080,10:30:11,10:30:11,1455,8,,,,3002.02,0
8079080,10:30:52,10:30:52,1392,9,,,,3242.84,0
8079080,10:32:00,10:32:00,1393,10,,,,3750.53,
8079080,10:32:50,10:32:50,5177,11,,,,4213.38,0
8079080,10:33:41,10:33:41,10497,12,,,,4531.89,0
8079080,10:33:57,10:33:57,10495,13,,,,4637.63,0
8079080,10:34:30,10:34:30,10494,14,,,,4843.99,0
8079080,10:35:09,10:35:09,10493,15,,,,5094.35,0
8079080,10:35:26,10:35:26,10492,16,,,,5244.95,0
8079080,10:36:07,10:36:07,10491,17,,,,5506.87,0
8079080,10:36:35,10:36:35,5196,18,,,,5722.98,0
8079080,10:37:02,10:37:02,10490,19,,,,5914.22,0
8079080,10:37:57,10:37:57,10489,20,,,,6300.45,0
8079080,10:38:55,10:38:55,10488,21,,,,6706.76,0
8079080,10:39:21,10:39:21,10487,22,,,,6926.28,0
8079080,10:40:10,10:40:10,10486,23,,,,7321.88,0
8079080,10:40:57,10:40:57,10485,24,,,,7795.86,0
8079080,10:41:22,10:41:22,10484,25,,,,8016.34,0
8079080,10:42:00,10:42:00,10483,26,,,,8308.22,
8079080,10:42:22,10:42:22,1315,27,,,,8540.92,0
8079080,10:42:49,10:42:49,1316,28,,,,8735.72,0
8079080,10:43:12,10:43:12,1317,29,,,,8923.12,0
8079080,10:43:32,10:43:32,1189,30,,,,9067.54,0
8079080,10:44:19,10:44:19,1190,31,,,,9387.33,0
8079080,10:45:13,10:45:13,1191,32,,,,9733.56,0
8079080,10:45:31,10:45:31,1192,33,,,,9866.64,0
8079080,10:46:08,10:46:08,1193,34,,,,10074.02,0
8079080,10:46:48,10:46:48,1194,35,,,,10365.25,0
8079080,10:47:07,10:47:07,1195,36,,,,10488.15,0
8079080,10:47:36,10:47:36,1196,37,,,,10699.41,0
8079080,10:48:00,10:48:00,1197,38,,,,10877.78,
8079080,10:48:39,10:48:39,1198,39,,,,11162.53,0
8079080,10:49:39,10:49:39,6894,40,,,,11633.82,0
8079080,10:50:02,10:50:02,1346,41,,,,11839.67,0
8079080,10:51:00,10:51:00,9872,42,,,,12328.55,
8079080,10:54:14,10:54:14,1398,43,,,,13315.78,0
8079080,10:54:46,10:54:46,1399,44,,,,13503.1,0
8079080,10:55:08,10:55:08,1400,45,,,,13649.48,0
8079080,10:55:51,10:55:51,1401,46,,,,13867.5,0
8079080,10:56:40,10:56:40,1402,47,,,,14129.16,0
8079080,10:57:36,10:57:36,1403,48,,,,14393.53,0
8079080,10:58:55,10:58:55,8215,49,,,,14735.38,0
8079080,10:59:22,10:59:22,1405,50,,,,14864.86,0
8079080,11:00:18,11:00:18,10094,51,,,,15117.22,0
8079080,11:02:36,11:02:36,3598,52,,,,15815.35,0
8079080,11:04:00,11:04:00,10016,53,,1,,16119.91,
8079100,10:23:00,10:23:00,1430,1,,,1,0,
8079100,10:24:27,10:24:27,10498,2,,,,662.17,0
8079100,10:24:49,10:24:49,1444,3,,,,838.19,0
8079100,10:26:20,10:26:20,1451,4,,,,1408.82,0
8079100,10:27:39,10:27:39,1452,5,,,,1948.43,0
8079100,10:27:54,10:27:54,1453,6,,,,2066.34,0
8079100,10:28:34,10:28:34,1454,7,,,,2363.97,0
8079100,10:30:11,10:30:11,1455,8,,,,3002.02,0
8079100,10:30:52,10:30:52,1392,9,,,,3242.84,0
8079100,10:32:00,10:32:00,1393,10,,,,3750.53,
8079100,10:32:50,10:32:50,5177,11,,,,4213.38,0
8079100,10:33:41,10:33:41,10497,12,,,,4531.89,0
8079100,10:33:57,10:33:57,10495,13,,,,4637.63,0
8079100,10:34:30,10:34:30,10494,14,,,,4843.99,0
8079100,10:35:09,10:35:09,10493,15,,,,5094.35,0
8079100,10:35:26,10:35:26,10492,16,,,,5244.95,0
8079100,10:36:07,10:36:07,10491,17,,,,5506.87,0
8079100,10:36:35,10:36:35,5196,18,,,,5722.98,0
8079100,10:37:02,10:37:02,10490,19,,,,5914.22,0
8079100,10:37:57,10:37:57,10489,20,,,,6300.45,0
8079100,10:38:55,10:38:55,10488,21,,,,6706.76,0
8079100,10:39:21,10:39:21,10487,22,,,,6926.28,0
8079100,10:40:10,10:40:10,10486,23,,,,7321.88,0
8079100,10:40:57,10:40:57,10485,24,,,,7795.86,0
8079100,10:41:22,10:41:22,10484,25,,,,8016.34,0
8079100,10:42:00,10:42:00,10483,26,,,,8308.22,
8079100,10:42:22,10:42:22,1315,27,,,,8540.92,0
8079100,10:42:49,10:42:49,1316,28,,,,8735.72,0
8079100,10:43:12,10:43:12,1317,29,,,,8923.12,0
8079100,10:43:32,10:43:32,1189,30,,,,9067.54,0
8079100,10:44:19,10:44:19,1190,31,,,,9387.33,0
8079100,10:45:13,10:45:13,1191,32,,,,9733.56,0
8079100,10:45:31,10:45:31,1192,33,,,,9866.64,0
8079100,10:46:08,10:46:08,1193,34,,,,10074.02,0
8079100,10:46:48,10:46:48,1194,35,,,,10365.25,0
8079100,10:47:07,10:47:07,1195,36,,,,10488.15,0
8079100,10:47:36,10:47:36,1196,37,,,,10699.41,0
8079100,10:48:00,10:48:00,1197,38,,,,10877.78,
8079100,10:48:39,10:48:39,1198,39,,,,11162.53,0
8079100,10:49:39,10:49:39,6894,40,,,,11633.82,0
8079100,10:50:02,10:50:02,1346,41,,,,11839.67,0
8079100,10:51:00,10:51:00,9872,42,,,,12328.55,
8079100,10:54:14,10:54:14,1398,43,,,,13315.78,0
8079100,10:54:46,10:54:46,1399,44,,,,13503.1,0
8079100,10:55:08,10:55:08,1400,45,,,,13649.48,0
8079100,10:55:51,10:55:51,1401,46,,,,13867.5,0
8079100,10:56:40,10:56:40,1402,47,,,,14129.16,0
8079100,10:57:36,10:57:36,1403,48,,,,14393.53,0
8079100,10:58:55,10:58:55,8215,49,,,,14735.38,0
8079100,10:59:22,10:59:22,1405,50,,,,14864.86,0
8079100,11:00:18,11:00:18,10094,51,,,,15117.22,0
8079100,11:02:36,11:02:36,3598,52,,,,15815.35,0
8079100,11:04:00,11:04:00,10016,53,,1,,16119.91,
8079110,10:23:00,10:23:00,1430,1,,,1,0,
8079110,10:24:27,10:24:27,10498,2,,,,662.17,0
8079110,10:24:49,10:24:49,1444,3,,,,838.19,0
8079110,10:26:20,10:26:20,1451,4,,,,1408.82,0
8079110,10:27:39,10:27:39,1452,5,,,,1948.43,0
8079110,10:27:54,10:27:54,1453,6,,,,2066.34,0
8079110,10:28:34,10:28:34,1454,7,,,,2363.97,0
8079110,10:30:11,10:30:11,1455,8,,,,3002.02,0
8079110,10:30:52,10:30:52,1392,9,,,,3242.84,0
8079110,10:32:00,10:32:00,1393,10,,,,3750.53,
8079110,10:32:50,10:32:50,5177,11,,,,4213.38,0
8079110,10:33:41,10:33:41,10497,12,,,,4531.89,0
8079110,10:33:57,10:33:57,10495,13,,,,4637.63,0
8079110,10:34:30,10:34:30,10494,14,,,,4843.99,0
8079110,10:35:09,10:35:09,10493,15,,,,5094.35,0
8079110,10:35:26,10:35:26,10492,16,,,,5244.95,0
8079110,10:36:07,10:36:07,10491,17,,,,5506.87,0
8079110,10:36:35,10:36:35,5196,18,,,,5722.98,0
8079110,10:37:02,10:37:02,10490,19,,,,5914.22,0
8079110,10:37:57,10:37:57,10489,20,,,,6300.45,0
8079110,10:38:55,10:38:55,10488,21,,,,6706.76,0
8079110,10:39:21,10:39:21,10487,22,,,,6926.28,0
8079110,10:40:10,10:40:10,10486,23,,,,7321.88,0
8079110,10:40:57,10:40:57,10485,24,,,,7795.86,0
8079110,10:41:22,10:41:22,10484,25,,,,8016.34,0
8079110,10:42:00,10:42:00,10483,26,,,,8308.22,
8079110,10:42:22,10:42:22,1315,27,,,,8540.92,0
8079110,10:42:49,10:42:49,1316,28,,,,8735.72,0
8079110,10:43:12,10:43:12,1317,29,,,,8923.12,0
8079110,10:43:32,10:43:32,1189,30,,,,9067.54,0
8079110,10:44:19,10:44:19,1190,31,,,,9387.33,0
8079110,10:45:13,10:45:13,1191,32,,,,9733.56,0
8079110,10:45:31,10:45:31,1192,33,,,,9866.64,0
8079110,10:46:08,10:46:08,1193,34,,,,10074.02,0
8079110,10:46:48,10:46:48,1194,35,,,,10365.25,0
8079110,10:47:07,10:47:07,1195,36,,,,10488.15,0
8079110,10:47:36,10:47:36,1196,37,,,,10699.41,0
8079110,10:48:00,10:48:00,1197,38,,,,10877.78,
8079110,10:48:39,10:48:39,1198,39,,,,11162.53,0
8079110,10:49:39,10:49:39,6894,40,,,,11633.82,0
8079110,10:50:02,10:50:02,1346,41,,,,11839.67,0
8079110,10:51:00,10:51:00,9872,42,,,,12328.55,
8079110,10:54:14,10:54:14,1398,43,,,,13315.78,0
8079110,10:54:46,10:54:46,1399,44,,,,13503.1,0
8079110,10:55:08,10:55:08,1400,45,,,,13649.48,0
8079110,10:55:51,10:55:51,1401,46,,,,13867.5,0
8079110,10:56:40,10:56:40,1402,47,,,,14129.16,0
8079110,10:57:36,10:57:36,1403,48,,,,14393.53,0
8079110,10:58:55,10:58:55,8215,49,,,,14735.38,0
8079110,10:59:22,10:59:22,1405,50,,,,14864.86,0
8079110,11:00:18,11:00:18,10094,51,,,,15117.22,0
8079110,11:02:36,11:02:36,3598,52,,,,15815.35,0
8079110,11:04:00,11:04:00,10016,53,,1,,16119.91,
8093020,16:37:00,16:37:00,10054,1,,,1,0,
8093020,16:39:41,16:39:41,381,2,,,,848.38,0
8093020,16:41:15,16:41:15,9107,3,,,,1443.94,0
8093020,16:42:00,16:42:00,9108,4,,,,1703.75,
8093020,16:42:31,16:42:31,10516,5,,,,2006.08,0
8093020,16:42:52,16:42:52,10518,6,,,,2246.39,0
8093020,16:43:49,16:43:49,10273,7,,,,2804.18,0
8093020,16:46:22,16:46:22,10053,8,,,,4510.73,0
8093020,16:46:54,16:46:54,300,9,,,,4845.2,0
8093020,16:50:26,16:50:26,304,10,,,,6873.11,0
8093020,16:50:54,16:50:54,305,11,,,,7153.44,0
8093020,16:51:29,16:51:29,307,12,,,,7515.37,0
8093020,16:52:00,16:52:00,1437,13,,,,7823.6,
8093020,16:52:07,16:52:07,1438,14,,,,7937.64,0
8093020,16:52:29,16:52:29,1439,15,,,,8235.43,0
8093020,16:52:42,16:52:42,1440,16,,,,8395.52,0
8093020,16:53:10,16:53:10,10501,17,,,,8667.84,0
8093020,16:53:33,16:53:33,309,18,,,,8980.2,0
8093020,16:53:44,16:53:44,310,19,,,,9194.56,0
8093020,16:53:59,16:53:59,311,20,,,,9435.83,0
8093020,16:54:31,16:54:31,10498,21,,,,9986.92,0
8093020,16:54:42,16:54:42,1444,22,,,,10162.94,0
8093020,16:55:02,16:55:02,1445,23,,,,10400.21,0
8093020,16:55:16,16:55:16,1446,24,,,,10567.56,0
8093020,16:55:49,16:55:49,1447,25,,,,10873.73,0
8093020,16:56:06,16:56:06,1448,26,,,,11068.94,0
8093020,16:56:21,16:56:21,1449,27,,,,11263.61,0
8093020,16:56:41,16:56:41,1450,28,,,,11520.06,0
8093020,16:57:00,16:57:00,1451,29,,,,11768.23,
8093020,16:58:13,16:58:13,1452,30,,,,12307.84,0
8093020,16:58:26,16:58:26,1453,31,,,,12425.75,0
8093020,16:59:04,16:59:04,1454,32,,,,12723.38,0
8093020,17:00:33,17:00:33,1455,33,,,,13361.43,0
8093020,17:01:11,17:01:11,1392,34,,,,13602,0
8093020,17:02:16,17:02:16,1393,35,,,,14110.11,0
8093020,17:03:10,17:03:10,5177,36,,,,14572.48,0
8093020,17:04:00,17:04:00,10497,37,,,,14890.99,
8093020,17:04:17,17:04:17,10495,38,,,,14996.73,0
8093020,17:04:54,17:04:54,10494,39,,,,15203.09,0
8093020,17:05:37,17:05:37,10493,40,,,,15453.45,0
8093020,17:05:56,17:05:56,10492,41,,,,15604.05,0
8093020,17:06:42,17:06:42,10491,42,,,,15865.97,0
8093020,17:07:13,17:07:13,5196,43,,,,16082.08,0
8093020,17:07:43,17:07:43,10490,44,,,,16273.32,0
8093020,17:08:44,17:08:44,10489,45,,,,16659.55,0
8093020,17:09:48,17:09:48,10488,46,,,,17065.86,0
8093020,17:10:18,17:10:18,10487,47,,,,17285.38,0
8093020,17:11:12,17:11:12,10486,48,,,,17680.48,0
8093020,17:12:22,17:12:22,10485,49,,,,18150.99,0
8093020,17:12:46,17:12:46,10484,50,,,,18371.91,0
8093020,17:13:33,17:13:33,10483,51,,,,18679.65,0
8093020,17:14:00,17:14:00,1315,52,,,,18912.35,
8093020,17:14:33,17:14:33,1316,53,,,,19107.15,0
8093020,17:15:02,17:15:02,1317,54,,,,19294.55,0
8093020,17:15:26,17:15:26,1189,55,,,,19438.97,0
8093020,17:16:25,17:16:25,1190,56,,,,19758.76,0
8093020,17:17:31,17:17:31,1191,57,,,,20104.99,0
8093020,17:17:53,17:17:53,1192,58,,,,20238.07,0
8093020,17:18:40,17:18:40,1193,59,,,,20445.45,0
8093020,17:19:31,17:19:31,1194,60,,,,20736.01,0
8093020,17:19:55,17:19:55,1195,61,,,,20858.91,0
8093020,17:20:30,17:20:30,1196,62,,,,21070.17,0
8093020,17:21:00,17:21:00,1197,63,,,,21248.51,
8093020,17:23:10,17:23:10,1198,64,,,,21533.26,0
8093020,17:26:32,17:26:32,6894,65,,,,22004.55,0
8093020,17:27:49,17:27:49,1346,66,,,,22210.4,0
8093020,17:31:00,17:31:00,9872,67,,,,22699.28,
8093020,17:33:44,17:33:44,1398,68,,,,23686.51,0
8093020,17:34:11,17:34:11,1399,69,,,,23873.83,0
8093020,17:34:30,17:34:30,1400,70,,,,24020.21,0
8093020,17:35:06,17:35:06,1401,71,,,,24238.23,0
8093020,17:35:47,17:35:47,1402,72,,,,24499.89,0
8093020,17:36:35,17:36:35,1403,73,,,,24764.26,0
8093020,17:37:41,17:37:41,8215,74,,,,25106.11,0
8093020,17:38:04,17:38:04,1405,75,,,,25235.59,0
8093020,17:38:52,17:38:52,10094,76,,,,25487.95,0
8093020,17:40:49,17:40:49,3598,77,,,,26186.08,0
8093020,17:42:00,17:42:00,10016,78,,1,,26490.64,
8093030,16:37:00,16:37:00,10054,1,,,1,0,
8093030,16:39:41,16:39:41,381,2,,,,848.38,0
8093030,16:41:15,16:41:15,9107,3,,,,1443.94,0
8093030,16:42:00,16:42:00,9108,4,,,,1703.75,
8093030,16:42:31,16:42:31,10516,5,,,,2006.08,0
8093030,16:42:52,16:42:52,10518,6,,,,2246.39,0
8093030,16:43:49,16:43:49,10273,7,,,,2804.18,0
8093030,16:46:22,16:46:22,10053,8,,,,4510.73,0
8093030,16:46:54,16:46:54,300,9,,,,4845.2,0
8093030,16:50:26,16:50:26,304,10,,,,6873.11,0
8093030,16:50:54,16:50:54,305,11,,,,7153.44,0
8093030,16:51:29,16:51:29,307,12,,,,7515.37,0
8093030,16:52:00,16:52:00,1437,13,,,,7823.6,
8093030,16:52:07,16:52:07,1438,14,,,,7937.64,0
8093030,16:52:29,16:52:29,1439,15,,,,8235.43,0
8093030,16:52:42,16:52:42,1440,16,,,,8395.52,0
8093030,16:53:10,16:53:10,10501,17,,,,8667.84,0
8093030,16:53:33,16:53:33,309,18,,,,8980.2,0
8093030,16:53:44,16:53:44,310,19,,,,9194.56,0
8093030,16:53:59,16:53:59,311,20,,,,9435.83,0
8093030,16:54:31,16:54:31,10498,21,,,,9986.92,0
8093030,16:54:42,16:54:42,1444,22,,,,10162.94,0
8093030,16:55:02,16:55:02,1445,23,,,,10400.21,0
8093030,16:55:16,16:55:16,1446,24,,,,10567.56,0
8093030,16:55:49,16:55:49,1447,25,,,,10873.73,0
8093030,16:56:06,16:56:06,1448,26,,,,11068.94,0
8093030,16:56:21,16:56:21,1449,27,,,,11263.61,0
8093030,16:56:41,16:56:41,1450,28,,,,11520.06,0
8093030,16:57:00,16:57:00,1451,29,,,,11768.23,
8093030,16:58:13,16:58:13,1452,30,,,,12307.84,0
8093030,16:58:26,16:58:26,1453,31,,,,12425.75,0
8093030,16:59:04,16:59:04,1454,32,,,,12723.38,0
8093030,17:00:33,17:00:33,1455,33,,,,13361.43,0
8093030,17:01:11,17:01:11,1392,34,,,,13602,0
8093030,17:02:16,17:02:16,1393,35,,,,14110.11,0
8093030,17:03:10,17:03:10,5177,36,,,,14572.48,0
8093030,17:04:00,17:04:00,10497,37,,,,14890.99,
8093030,17:04:17,17:04:17,10495,38,,,,14996.73,0
8093030,17:04:54,17:04:54,10494,39,,,,15203.09,0
8093030,17:05:37,17:05:37,10493,40,,,,15453.45,0
8093030,17:05:56,17:05:56,10492,41,,,,15604.05,0
8093030,17:06:42,17:06:42,10491,42,,,,15865.97,0
8093030,17:07:13,17:07:13,5196,43,,,,16082.08,0
8093030,17:07:43,17:07:43,10490,44,,,,16273.32,0
8093030,17:08:44,17:08:44,10489,45,,,,16659.55,0
8093030,17:09:48,17:09:48,10488,46,,,,17065.86,0
8093030,17:10:18,17:10:18,10487,47,,,,17285.38,0
8093030,17:11:12,17:11:12,10486,48,,,,17680.48,0
8093030,17:12:22,17:12:22,10485,49,,,,18150.99,0
8093030,17:12:46,17:12:46,10484,50,,,,18371.91,0
8093030,17:13:33,17:13:33,10483,51,,,,18679.65,0
8093030,17:14:00,17:14:00,1315,52,,,,18912.35,
8093030,17:14:33,17:14:33,1316,53,,,,19107.15,0
8093030,17:15:02,17:15:02,1317,54,,,,19294.55,0
8093030,17:15:26,17:15:26,1189,55,,,,19438.97,0
8093030,17:16:25,17:16:25,1190,56,,,,19758.76,0
8093030,17:17:31,17:17:31,1191,57,,,,20104.99,0
8093030,17:17:53,17:17:53,1192,58,,,,20238.07,0
8093030,17:18:40,17:18:40,1193,59,,,,20445.45,0
8093030,17:19:31,17:19:31,1194,60,,,,20736.01,0
8093030,17:19:55,17:19:55,1195,61,,,,20858.91,0
8093030,17:20:30,17:20:30,1196,62,,,,21070.17,0
8093030,17:21:00,17:21:00,1197,63,,,,21248.51,
8093030,17:23:10,17:23:10,1198,64,,,,21533.26,0
8093030,17:26:32,17:26:32,6894,65,,,,22004.55,0
8093030,17:27:49,17:27:49,1346,66,,,,22210.4,0
8093030,17:31:00,17:31:00,9872,67,,,,22699.28,
8093030,17:33:44,17:33:44,1398,68,,,,23686.51,0
8093030,17:34:11,17:34:11,1399,69,,,,23873.83,0
8093030,17:34:30,17:34:30,1400,70,,,,24020.21,0
8093030,17:35:06,17:35:06,1401,71,,,,24238.23,0
8093030,17:35:47,17:35:47,1402,72,,,,24499.89,0
8093030,17:36:35,17:36:35,1403,73,,,,24764.26,0
8093030,17:37:41,17:37:41,8215,74,,,,25106.11,0
8093030,17:38:04,17:38:04,1405,75,,,,25235.59,0
8093030,17:38:52,17:38:52,10094,76,,,,25487.95,0
8093030,17:40:49,17:40:49,3598,77,,,,26186.08,0
8093030,17:42:00,17:42:00,10016,78,,1,,26490.64,
8093040,16:37:00,16:37:00,10054,1,,,1,0,
8093040,16:39:41,16:39:41,381,2,,,,848.38,0
8093040,16:41:15,16:41:15,9107,3,,,,1443.94,0
8093040,16:42:00,16:42:00,9108,4,,,,1703.75,
8093040,16:42:31,16:42:31,10516,5,,,,2006.08,0
8093040,16:42:52,16:42:52,10518,6,,,,2246.39,0
8093040,16:43:49,16:43:49,10273,7,,,,2804.18,0
8093040,16:46:22,16:46:22,10053,8,,,,4510.73,0
8093040,16:46:54,16:46:54,300,9,,,,4845.2,0
8093040,16:50:26,16:50:26,304,10,,,,6873.11,0
8093040,16:50:54,16:50:54,305,11,,,,7153.44,0
8093040,16:51:29,16:51:29,307,12,,,,7515.37,0
8093040,16:52:00,16:52:00,1437,13,,,,7823.6,
8093040,16:52:07,16:52:07,1438,14,,,,7937.64,0
8093040,16:52:29,16:52:29,1439,15,,,,8235.43,0
8093040,16:52:42,16:52:42,1440,16,,,,8395.52,0
8093040,16:53:10,16:53:10,10501,17,,,,8667.84,0
8093040,16:53:33,16:53:33,309,18,,,,8980.2,0
8093040,16:53:44,16:53:44,310,19,,,,9194.56,0
8093040,16:53:59,16:53:59,311,20,,,,9435.83,0
8093040,16:54:31,16:54:31,10498,21,,,,9986.92,0
8093040,16:54:42,16:54:42,1444,22,,,,10162.94,0
8093040,16:55:02,16:55:02,1445,23,,,,10400.21,0
8093040,16:55:16,16:55:16,1446,24,,,,10567.56,0
8093040,16:55:49,16:55:49,1447,25,,,,10873.73,0
8093040,16:56:06,16:56:06,1448,26,,,,11068.94,0
8093040,16:56:21,16:56:21,1449,27,,,,11263.61,0
8093040,16:56:41,16:56:41,1450,28,,,,11520.06,0
8093040,16:57:00,16:57:00,1451,29,,,,11768.23,
8093040,16:58:13,16:58:13,1452,30,,,,12307.84,0
8093040,16:58:26,16:58:26,1453,31,,,,12425.75,0
8093040,16:59:04,16:59:04,1454,32,,,,12723.38,0
8093040,17:00:33,17:00:33,1455,33,,,,13361.43,0
8093040,17:01:11,17:01:11,1392,34,,,,13602,0
8093040,17:02:16,17:02:16,1393,35,,,,14110.11,0
8093040,17:03:10,17:03:10,5177,36,,,,14572.48,0
8093040,17:04:00,17:04:00,10497,37,,,,14890.99,
8093040,17:04:17,17:04:17,10495,38,,,,14996.73,0
8093040,17:04:54,17:04:54,10494,39,,,,15203.09,0
8093040,17:05:37,17:05:37,10493,40,,,,15453.45,0
8093040,17:05:56,17:05:56,10492,41,,,,15604.05,0
8093040,17:06:42,17:06:42,10491,42,,,,15865.97,0
8093040,17:07:13,17:07:13,5196,43,,,,16082.08,0
8093040,17:07:43,17:07:43,10490,44,,,,16273.32,0
8093040,17:08:44,17:08:44,10489,45,,,,16659.55,0
8093040,17:09:48,17:09:48,10488,46,,,,17065.86,0
8093040,17:10:18,17:10:18,10487,47,,,,17285.38,0
8093040,17:11:12,17:11:12,10486,48,,,,17680.48,0
8093040,17:12:22,17:12:22,10485,49,,,,18150.99,0
8093040,17:12:46,17:12:46,10484,50,,,,18371.91,0
8093040,17:13:33,17:13:33,10483,51,,,,18679.65,0
8093040,17:14:00,17:14:00,1315,52,,,,18912.35,
8093040,17:14:33,17:14:33,1316,53,,,,19107.15,0
8093040,17:15:02,17:15:02,1317,54,,,,19294.55,0
8093040,17:15:26,17:15:26,1189,55,,,,19438.97,0
8093040,17:16:25,17:16:25,1190,56,,,,19758.76,0
8093040,17:17:31,17:17:31,1191,57,,,,20104.99,0
8093040,17:17:53,17:17:53,1192,58,,,,20238.07,0
8093040,17:18:40,17:18:40,1193,59,,,,20445.45,0
8093040,17:19:31,17:19:31,1194,60,,,,20736.01,0
8093040,17:19:55,17:19:55,1195,61,,,,20858.91,0
8093040,17:20:30,17:20:30,1196,62,,,,21070.17,0
8093040,17:21:00,17:21:00,1197,63,,,,21248.51,
8093040,17:23:10,17:23:10,1198,64,,,,21533.26,0
8093040,17:26:32,17:26:32,6894,65,,,,22004.55,0
8093040,17:27:49,17:27:49,1346,66,,,,22210.4,0
8093040,17:31:00,17:31:00,9872,67,,,,22699.28,
8093040,17:33:44,17:33:44,1398,68,,,,23686.51,0
8093040,17:34:11,17:34:11,1399,69,,,,23873.83,0
8093040,17:34:30,17:34:30,1400,70,,,,24020.21,0
8093040,17:35:06,17:35:06,1401,71,,,,24238.23,0
8093040,17:35:47,17:35:47,1402,72,,,,24499.89,0
8093040,17:36:35,17:36:35,1403,73,,,,24764.26,0
8093040,17:37:41,17:37:41,8215,74,,,,25106.11,0
8093040,17:38:04,17:38:04,1405,75,,,,25235.59,0
8093040,17:38:52,17:38:52,10094,76,,,,25487.95,0
8093040,17:40:49,17:40:49,3598,77,,,,26186.08,0
8093040,17:42:00,17:42:00,10016,78,,1,,26490.64,
8093050,16:37:00,16:37:00,10054,1,,,1,0,
8093050,16:39:41,16:39:41,381,2,,,,848.38,0
8093050,16:41:15,16:41:15,9107,3,,,,1443.94,0
8093050,16:42:00,16:42:00,9108,4,,,,1703.75,
8093050,16:42:31,16:42:31,10516,5,,,,2006.08,0
8093050,16:42:52,16:42:52,10518,6,,,,2246.39,0
8093050,16:43:49,16:43:49,10273,7,,,,2804.18,0
8093050,16:46:22,16:46:22,10053,8,,,,4510.73,0
8093050,16:46:54,16:46:54,300,9,,,,4845.2,0
8093050,16:50:26,16:50:26,304,10,,,,6873.11,0
8093050,16:50:54,16:50:54,305,11,,,,7153.44,0
8093050,16:51:29,16:51:29,307,12,,,,7515.37,0
8093050,16:52:00,16:52:00,1437,13,,,,7823.6,
8093050,16:52:07,16:52:07,1438,14,,,,7937.64,0
8093050,16:52:29,16:52:29,1439,15,,,,8235.43,0
8093050,16:52:42,16:52:42,1440,16,,,,8395.52,0
8093050,16:53:10,16:53:10,10501,17,,,,8667.84,0
8093050,16:53:33,16:53:33,309,18,,,,8980.2,0
8093050,16:53:44,16:53:44,310,19,,,,9194.56,0
8093050,16:53:59,16:53:59,311,20,,,,9435.83,0
8093050,16:54:31,16:54:31,10498,21,,,,9986.92,0
8093050,16:54:42,16:54:42,1444,22,,,,10162.94,0
8093050,16:55:02,16:55:02,1445,23,,,,10400.21,0
8093050,16:55:16,16:55:16,1446,24,,,,10567.56,0
8093050,16:55:49,16:55:49,1447,25,,,,10873.73,0
8093050,16:56:06,16:56:06,1448,26,,,,11068.94,0
8093050,16:56:21,16:56:21,1449,27,,,,11263.61,0
8093050,16:56:41,16:56:41,1450,28,,,,11520.06,0
8093050,16:57:00,16:57:00,1451,29,,,,11768.23,
8093050,16:58:13,16:58:13,1452,30,,,,12307.84,0
8093050,16:58:26,16:58:26,1453,31,,,,12425.75,0
8093050,16:59:04,16:59:04,1454,32,,,,12723.38,0
8093050,17:00:33,17:00:33,1455,33,,,,13361.43,0
8093050,17:01:11,17:01:11,1392,34,,,,13602,0
8093050,17:02:16,17:02:16,1393,35,,,,14110.11,0
8093050,17:03:10,17:03:10,5177,36,,,,14572.48,0
8093050,17:04:00,17:04:00,10497,37,,,,14890.99,
8093050,17:04:17,17:04:17,10495,38,,,,14996.73,0
8093050,17:04:54,17:04:54,10494,39,,,,15203.09,0
8093050,17:05:37,17:05:37,10493,40,,,,15453.45,0
8093050,17:05:56,17:05:56,10492,41,,,,15604.05,0
8093050,17:06:42,17:06:42,10491,42,,,,15865.97,0
8093050,17:07:13,17:07:13,5196,43,,,,16082.08,0
8093050,17:07:43,17:07:43,10490,44,,,,16273.32,0
8093050,17:08:44,17:08:44,10489,45,,,,16659.55,0
8093050,17:09:48,17:09:48,10488,46,,,,17065.86,0
8093050,17:10:18,17:10:18,10487,47,,,,17285.38,0
8093050,17:11:12,17:11:12,10486,48,,,,17680.48,0
8093050,17:12:22,17:12:22,10485,49,,,,18150.99,0
8093050,17:12:46,17:12:46,10484,50,,,,18371.91,0
8093050,17:13:33,17:13:33,10483,51,,,,18679.65,0
8093050,17:14:00,17:14:00,1315,52,,,,18912.35,
8093050,17:14:33,17:14:33,1316,53,,,,19107.15,0
8093050,17:15:02,17:15:02,1317,54,,,,19294.55,0
8093050,17:15:26,17:15:26,1189,55,,,,19438.97,0
8093050,17:16:25,17:16:25,1190,56,,,,19758.76,0
8093050,17:17:31,17:17:31,1191,57,,,,20104.99,0
8093050,17:17:53,17:17:53,1192,58,,,,20238.07,0
8093050,17:18:40,17:18:40,1193,59,,,,20445.45,0
8093050,17:19:31,17:19:31,1194,60,,,,20736.01,0
8093050,17:19:55,17:19:55,1195,61,,,,20858.91,0
8093050,17:20:30,17:20:30,1196,62,,,,21070.17,0
8093050,17:21:00,17:21:00,1197,63,,,,21248.51,
8093050,17:23:10,17:23:10,1198,64,,,,21533.26,0
8093050,17:26:32,17:26:32,6894,65,,,,22004.55,0
8093050,17:27:49,17:27:49,1346,66,,,,22210.4,0
8093050,17:31:00,17:31:00,9872,67,,,,22699.28,
8093050,17:33:44,17:33:44,1398,68,,,,23686.51,0
8093050,17:34:11,17:34:11,1399,69,,,,23873.83,0
8093050,17:34:30,17:34:30,1400,70,,,,24020.21,0
8093050,17:35:06,17:35:06,1401,71,,,,24238.23,0
8093050,17:35:47,17:35:47,1402,72,,,,24499.89,0
8093050,17:36:35,17:36:35,1403,73,,,,24764.26,0
8093050,17:37:41,17:37:41,8215,74,,,,25106.11,0
8093050,17:38:04,17:38:04,1405,75,,,,25235.59,0
8093050,17:38:52,17:38:52,10094,76,,,,25487.95,0
8093050,17:40:49,17:40:49,3598,77,,,,26186.08,0
8093050,17:42:00,17:42:00,10016,78,,1,,26490.64,
8093060,16:37:00,16:37:00,10054,1,,,1,0,
8093060,16:39:41,16:39:41,381,2,,,,848.38,0
8093060,16:41:15,16:41:15,9107,3,,,,1443.94,0
8093060,16:42:00,16:42:00,9108,4,,,,1703.75,
8093060,16:42:31,16:42:31,10516,5,,,,2006.08,0
8093060,16:42:52,16:42:52,10518,6,,,,2246.39,0
8093060,16:43:49,16:43:49,10273,7,,,,2804.18,0
8093060,16:46:22,16:46:22,10053,8,,,,4510.73,0
8093060,16:46:54,16:46:54,300,9,,,,4845.2,0
8093060,16:50:26,16:50:26,304,10,,,,6873.11,0
8093060,16:50:54,16:50:54,305,11,,,,7153.44,0
8093060,16:51:29,16:51:29,307,12,,,,7515.37,0
8093060,16:52:00,16:52:00,1437,13,,,,7823.6,
8093060,16:52:07,16:52:07,1438,14,,,,7937.64,0
8093060,16:52:29,16:52:29,1439,15,,,,8235.43,0
8093060,16:52:42,16:52:42,1440,16,,,,8395.52,0
8093060,16:53:10,16:53:10,10501,17,,,,8667.84,0
8093060,16:53:33,16:53:33,309,18,,,,8980.2,0
8093060,16:53:44,16:53:44,310,19,,,,9194.56,0
8093060,16:53:59,16:53:59,311,20,,,,9435.83,0
8093060,16:54:31,16:54:31,10498,21,,,,9986.92,0
8093060,16:54:42,16:54:42,1444,22,,,,10162.94,0
8093060,16:55:02,16:55:02,1445,23,,,,10400.21,0
8093060,16:55:16,16:55:16,1446,24,,,,10567.56,0
8093060,16:55:49,16:55:49,1447,25,,,,10873.73,0
8093060,16:56:06,16:56:06,1448,26,,,,11068.94,0
8093060,16:56:21,16:56:21,1449,27,,,,11263.61,0
8093060,16:56:41,16:56:41,1450,28,,,,11520.06,0
8093060,16:57:00,16:57:00,1451,29,,,,11768.23,
8093060,16:58:13,16:58:13,1452,30,,,,12307.84,0
8093060,16:58:26,16:58:26,1453,31,,,,12425.75,0
8093060,16:59:04,16:59:04,1454,32,,,,12723.38,0
8093060,17:00:33,17:00:33,1455,33,,,,13361.43,0
8093060,17:01:11,17:01:11,1392,34,,,,13602,0
8093060,17:02:16,17:02:16,1393,35,,,,14110.11,0
8093060,17:03:10,17:03:10,5177,36,,,,14572.48,0
8093060,17:04:00,17:04:00,10497,37,,,,14890.99,
8093060,17:04:17,17:04:17,10495,38,,,,14996.73,0
8093060,17:04:54,17:04:54,10494,39,,,,15203.09,0
8093060,17:05:37,17:05:37,10493,40,,,,15453.45,0
8093060,17:05:56,17:05:56,10492,41,,,,15604.05,0
8093060,17:06:42,17:06:42,10491,42,,,,15865.97,0
8093060,17:07:13,17:07:13,5196,43,,,,16082.08,0
8093060,17:07:43,17:07:43,10490,44,,,,16273.32,0
8093060,17:08:44,17:08:44,10489,45,,,,16659.55,0
8093060,17:09:48,17:09:48,10488,46,,,,17065.86,0
8093060,17:10:18,17:10:18,10487,47,,,,17285.38,0
8093060,17:11:12,17:11:12,10486,48,,,,17680.48,0
8093060,17:12:22,17:12:22,10485,49,,,,18150.99,0
8093060,17:12:46,17:12:46,10484,50,,,,18371.91,0
8093060,17:13:33,17:13:33,10483,51,,,,18679.65,0
8093060,17:14:00,17:14:00,1315,52,,,,18912.35,
8093060,17:14:33,17:14:33,1316,53,,,,19107.15,0
8093060,17:15:02,17:15:02,1317,54,,,,19294.55,0
8093060,17:15:26,17:15:26,1189,55,,,,19438.97,0
8093060,17:16:25,17:16:25,1190,56,,,,19758.76,0
8093060,17:17:31,17:17:31,1191,57,,,,20104.99,0
8093060,17:17:53,17:17:53,1192,58,,,,20238.07,0
8093060,17:18:40,17:18:40,1193,59,,,,20445.45,0
8093060,17:19:31,17:19:31,1194,60,,,,20736.01,0
8093060,17:19:55,17:19:55,1195,61,,,,20858.91,0
8093060,17:20:30,17:20:30,1196,62,,,,21070.17,0
8093060,17:21:00,17:21:00,1197,63,,,,21248.51,
8093060,17:23:10,17:23:10,1198,64,,,,21533.26,0
8093060,17:26:32,17:26:32,6894,65,,,,22004.55,0
8093060,17:27:49,17:27:49,1346,66,,,,22210.4,0
8093060,17:31:00,17:31:00,9872,67,,,,22699.28,
8093060,17:33:44,17:33:44,1398,68,,,,23686.51,0
8093060,17:34:11,17:34:11,1399,69,,,,23873.83,0
8093060,17:34:30,17:34:30,1400,70,,,,24020.21,0
8093060,17:35:06,17:35:06,1401,71,,,,24238.23,0
8093060,17:35:47,17:35:47,1402,72,,,,24499.89,0
8093060,17:36:35,17:36:35,1403,73,,,,24764.26,0
8093060,17:37:41,17:37:41,8215,74,,,,25106.11,0
8093060,17:38:04,17:38:04,1405,75,,,,25235.59,0
8093060,17:38:52,17:38:52,10094,76,,,,25487.95,0
8093060,17:40:49,17:40:49,3598,77,,,,26186.08,0
8093060,17:42:00,17:42:00,10016,78,,1,,26490.64,
8280020,13:07:00,13:07:00,10054,1,,,1,0,
8280020,13:09:41,13:09:41,381,2,,,,848.38,0
8280020,13:11:15,13:11:15,9107,3,,,,1443.94,0
8280020,13:12:00,13:12:00,9108,4,,,,1703.75,
8280020,13:12:34,13:12:34,10516,5,,,,2006.08,0
8280020,13:12:58,13:12:58,10518,6,,,,2246.39,0
8280020,13:14:00,13:14:00,10273,7,,,,2804.18,0
8280020,13:16:48,13:16:48,10053,8,,,,4510.73,0
8280020,13:17:23,13:17:23,300,9,,,,4845.2,0
8280020,13:21:17,13:21:17,304,10,,,,6873.11,0
8280020,13:21:47,13:21:47,305,11,,,,7153.44,0
8280020,13:22:26,13:22:26,307,12,,,,7515.37,0
8280020,13:23:00,13:23:00,1437,13,,,,7823.6,
8280020,13:23:07,13:23:07,1438,14,,,,7937.64,0
8280020,13:23:29,13:23:29,1439,15,,,,8235.43,0
8280020,13:23:42,13:23:42,1440,16,,,,8395.52,0
8280020,13:24:10,13:24:10,10501,17,,,,8667.84,0
8280020,13:24:33,13:24:33,309,18,,,,8980.2,0
8280020,13:24:44,13:24:44,310,19,,,,9194.56,0
8280020,13:24:59,13:24:59,311,20,,,,9435.83,0
8280020,13:25:31,13:25:31,10498,21,,,,9986.92,0
8280020,13:25:42,13:25:42,1444,22,,,,10162.94,0
8280020,13:26:02,13:26:02,1445,23,,,,10400.21,0
8280020,13:26:16,13:26:16,1446,24,,,,10567.56,0
8280020,13:26:49,13:26:49,1447,25,,,,10873.73,0
8280020,13:27:06,13:27:06,1448,26,,,,11068.94,0
8280020,13:27:21,13:27:21,1449,27,,,,11263.61,0
8280020,13:27:41,13:27:41,1450,28,,,,11520.06,0
8280020,13:28:00,13:28:00,1451,29,,,,11768.23,
8280020,13:29:02,13:29:02,1452,30,,,,12307.84,0
8280020,13:29:14,13:29:14,1453,31,,,,12425.75,0
8280020,13:29:46,13:29:46,1454,32,,,,12723.38,0
8280020,13:31:03,13:31:03,1455,33,,,,13361.43,0
8280020,13:31:35,13:31:35,1392,34,,,,13602,0
8280020,13:32:31,13:32:31,1393,35,,,,14110.11,0
8280020,13:33:17,13:33:17,5177,36,,,,14572.48,0
8280020,13:34:00,13:34:00,10497,37,,,,14890.99,
8280020,13:34:17,13:34:17,10495,38,,,,14996.73,0
8280020,13:34:54,13:34:54,10494,39,,,,15203.09,0
8280020,13:35:37,13:35:37,10493,40,,,,15453.45,0
8280020,13:35:56,13:35:56,10492,41,,,,15604.05,0
8280020,13:36:42,13:36:42,10491,42,,,,15865.97,0
8280020,13:37:13,13:37:13,5196,43,,,,16082.08,0
8280020,13:37:43,13:37:43,10490,44,,,,16273.32,0
8280020,13:38:44,13:38:44,10489,45,,,,16659.55,0
8280020,13:39:48,13:39:48,10488,46,,,,17065.86,0
8280020,13:40:18,13:40:18,10487,47,,,,17285.38,0
8280020,13:41:12,13:41:12,10486,48,,,,17680.48,0
8280020,13:42:22,13:42:22,10485,49,,,,18150.99,0
8280020,13:42:46,13:42:46,10484,50,,,,18371.91,0
8280020,13:43:33,13:43:33,10483,51,,,,18679.65,0
8280020,13:44:00,13:44:00,1315,52,,,,18912.35,
8280020,13:44:33,13:44:33,1316,53,,,,19107.15,0
8280020,13:45:02,13:45:02,1317,54,,,,19294.55,0
8280020,13:45:26,13:45:26,1189,55,,,,19438.97,0
8280020,13:46:25,13:46:25,1190,56,,,,19758.76,0
8280020,13:47:31,13:47:31,1191,57,,,,20104.99,0
8280020,13:47:53,13:47:53,1192,58,,,,20238.07,0
8280020,13:48:40,13:48:40,1193,59,,,,20445.45,0
8280020,13:49:31,13:49:31,1194,60,,,,20736.01,0
8280020,13:49:55,13:49:55,1195,61,,,,20858.91,0
8280020,13:50:30,13:50:30,1196,62,,,,21070.17,0
8280020,13:51:00,13:51:00,1197,63,,,,21248.51,
8280020,13:53:10,13:53:10,1198,64,,,,21533.26,0
8280020,13:56:32,13:56:32,6894,65,,,,22004.55,0
8280020,13:57:49,13:57:49,1346,66,,,,22210.4,0
8280020,14:01:00,14:01:00,9872,67,,,,22699.28,
8280020,14:03:44,14:03:44,1398,68,,,,23686.51,0
8280020,14:04:11,14:04:11,1399,69,,,,23873.83,0
8280020,14:04:30,14:04:30,1400,70,,,,24020.21,0
8280020,14:05:06,14:05:06,1401,71,,,,24238.23,0
8280020,14:05:47,14:05:47,1402,72,,,,24499.89,0
8280020,14:06:35,14:06:35,1403,73,,,,24764.26,0
8280020,14:07:41,14:07:41,8215,74,,,,25106.11,0
8280020,14:08:04,14:08:04,1405,75,,,,25235.59,0
8280020,14:08:52,14:08:52,10094,76,,,,25487.95,0
8280020,14:10:49,14:10:49,3598,77,,,,26186.08,0
8280020,14:12:00,14:12:00,10016,78,,1,,26490.64,
8280030,13:07:00,13:07:00,10054,1,,,1,0,
8280030,13:09:41,13:09:41,381,2,,,,848.38,0
8280030,13:11:15,13:11:15,9107,3,,,,1443.94,0
8280030,13:12:00,13:12:00,9108,4,,,,1703.75,
8280030,13:12:34,13:12:34,10516,5,,,,2006.08,0
8280030,13:12:58,13:12:58,10518,6,,,,2246.39,0
8280030,13:14:00,13:14:00,10273,7,,,,2804.18,0
8280030,13:16:48,13:16:48,10053,8,,,,4510.73,0
8280030,13:17:23,13:17:23,300,9,,,,4845.2,0
8280030,13:21:17,13:21:17,304,10,,,,6873.11,0
8280030,13:21:47,13:21:47,305,11,,,,7153.44,0
8280030,13:22:26,13:22:26,307,12,,,,7515.37,0
8280030,13:23:00,13:23:00,1437,13,,,,7823.6,
8280030,13:23:07,13:23:07,1438,14,,,,7937.64,0
8280030,13:23:29,13:23:29,1439,15,,,,8235.43,0
8280030,13:23:42,13:23:42,1440,16,,,,8395.52,0
8280030,13:24:10,13:24:10,10501,17,,,,8667.84,0
8280030,13:24:33,13:24:33,309,18,,,,8980.2,0
8280030,13:24:44,13:24:44,310,19,,,,9194.56,0
8280030,13:24:59,13:24:59,311,20,,,,9435.83,0
8280030,13:25:31,13:25:31,10498,21,,,,9986.92,0
8280030,13:25:42,13:25:42,1444,22,,,,10162.94,0
8280030,13:26:02,13:26:02,1445,23,,,,10400.21,0
8280030,13:26:16,13:26:16,1446,24,,,,10567.56,0
8280030,13:26:49,13:26:49,1447,25,,,,10873.73,0
8280030,13:27:06,13:27:06,1448,26,,,,11068.94,0
8280030,13:27:21,13:27:21,1449,27,,,,11263.61,0
8280030,13:27:41,13:27:41,1450,28,,,,11520.06,0
8280030,13:28:00,13:28:00,1451,29,,,,11768.23,
8280030,13:29:02,13:29:02,1452,30,,,,12307.84,0
8280030,13:29:14,13:29:14,1453,31,,,,12425.75,0
8280030,13:29:46,13:29:46,1454,32,,,,12723.38,0
8280030,13:31:03,13:31:03,1455,33,,,,13361.43,0
8280030,13:31:35,13:31:35,1392,34,,,,13602,0
8280030,13:32:31,13:32:31,1393,35,,,,14110.11,0
8280030,13:33:17,13:33:17,5177,36,,,,14572.48,0
8280030,13:34:00,13:34:00,10497,37,,,,14890.99,
8280030,13:34:17,13:34:17,10495,38,,,,14996.73,0
8280030,13:34:54,13:34:54,10494,39,,,,15203.09,0
8280030,13:35:37,13:35:37,10493,40,,,,15453.45,0
8280030,13:35:56,13:35:56,10492,41,,,,15604.05,0
8280030,13:36:42,13:36:42,10491,42,,,,15865.97,0
8280030,13:37:13,13:37:13,5196,43,,,,16082.08,0
8280030,13:37:43,13:37:43,10490,44,,,,16273.32,0
8280030,13:38:44,13:38:44,10489,45,,,,16659.55,0
8280030,13:39:48,13:39:48,10488,46,,,,17065.86,0
8280030,13:40:18,13:40:18,10487,47,,,,17285.38,0
8280030,13:41:12,13:41:12,10486,48,,,,17680.48,0
8280030,13:42:22,13:42:22,10485,49,,,,18150.99,0
8280030,13:42:46,13:42:46,10484,50,,,,18371.91,0
8280030,13:43:33,13:43:33,10483,51,,,,18679.65,0
8280030,13:44:00,13:44:00,1315,52,,,,18912.35,
8280030,13:44:33,13:44:33,1316,53,,,,19107.15,0
8280030,13:45:02,13:45:02,1317,54,,,,19294.55,0
8280030,13:45:26,13:45:26,1189,55,,,,19438.97,0
8280030,13:46:25,13:46:25,1190,56,,,,19758.76,0
8280030,13:47:31,13:47:31,1191,57,,,,20104.99,0
8280030,13:47:53,13:47:53,1192,58,,,,20238.07,0
8280030,13:48:40,13:48:40,1193,59,,,,20445.45,0
8280030,13:49:31,13:49:31,1194,60,,,,20736.01,0
8280030,13:49:55,13:49:55,1195,61,,,,20858.91,0
8280030,13:50:30,13:50:30,1196,62,,,,21070.17,0
8280030,13:51:00,13:51:00,1197,63,,,,21248.51,
8280030,13:53:10,13:53:10,1198,64,,,,21533.26,0
8280030,13:56:32,13:56:32,6894,65,,,,22004.55,0
8280030,13:57:49,13:57:49,1346,66,,,,22210.4,0
8280030,14:01:00,14:01:00,9872,67,,,,22699.28,
8280030,14:03:44,14:03:44,1398,68,,,,23686.51,0
8280030,14:04:11,14:04:11,1399,69,,,,23873.83,0
8280030,14:04:30,14:04:30,1400,70,,,,24020.21,0
8280030,14:05:06,14:05:06,1401,71,,,,24238.23,0
8280030,14:05:47,14:05:47,1402,72,,,,24499.89,0
8280030,14:06:35,14:06:35,1403,73,,,,24764.26,0
8280030,14:07:41,14:07:41,8215,74,,,,25106.11,0
8280030,14:08:04,14:08:04,1405,75,,,,25235.59,0
8280030,14:08:52,14:08:52,10094,76,,,,25487.95,0
8280030,14:10:49,14:10:49,3598,77,,,,26186.08,0
8280030,14:12:00,14:12:00,10016,78,,1,,26490.64,
8280040,13:07:00,13:07:00,10054,1,,,1,0,
8280040,13:09:41,13:09:41,381,2,,,,848.38,0
8280040,13:11:15,13:11:15,9107,3,,,,1443.94,0
8280040,13:12:00,13:12:00,9108,4,,,,1703.75,
8280040,13:12:34,13:12:34,10516,5,,,,2006.08,0
8280040,13:12:58,13:12:58,10518,6,,,,2246.39,0
8280040,13:14:00,13:14:00,10273,7,,,,2804.18,0
8280040,13:16:48,13:16:48,10053,8,,,,4510.73,0
8280040,13:17:23,13:17:23,300,9,,,,4845.2,0
8280040,13:21:17,13:21:17,304,10,,,,6873.11,0
8280040,13:21:47,13:21:47,305,11,,,,7153.44,0
8280040,13:22:26,13:22:26,307,12,,,,7515.37,0
8280040,13:23:00,13:23:00,1437,13,,,,7823.6,
8280040,13:23:07,13:23:07,1438,14,,,,7937.64,0
8280040,13:23:29,13:23:29,1439,15,,,,8235.43,0
8280040,13:23:42,13:23:42,1440,16,,,,8395.52,0
8280040,13:24:10,13:24:10,10501,17,,,,8667.84,0
8280040,13:24:33,13:24:33,309,18,,,,8980.2,0
8280040,13:24:44,13:24:44,310,19,,,,9194.56,0
8280040,13:24:59,13:24:59,311,20,,,,9435.83,0
8280040,13:25:31,13:25:31,10498,21,,,,9986.92,0
8280040,13:25:42,13:25:42,1444,22,,,,10162.94,0
8280040,13:26:02,13:26:02,1445,23,,,,10400.21,0
8280040,13:26:16,13:26:16,1446,24,,,,10567.56,0
8280040,13:26:49,13:26:49,1447,25,,,,10873.73,0
8280040,13:27:06,13:27:06,1448,26,,,,11068.94,0
8280040,13:27:21,13:27:21,1449,27,,,,11263.61,0
8280040,13:27:41,13:27:41,1450,28,,,,11520.06,0
8280040,13:28:00,13:28:00,1451,29,,,,11768.23,
8280040,13:29:02,13:29:02,1452,30,,,,12307.84,0
8280040,13:29:14,13:29:14,1453,31,,,,12425.75,0
8280040,13:29:46,13:29:46,1454,32,,,,12723.38,0
8280040,13:31:03,13:31:03,1455,33,,,,13361.43,0
8280040,13:31:35,13:31:35,1392,34,,,,13602,0
8280040,13:32:31,13:32:31,1393,35,,,,14110.11,0
8280040,13:33:17,13:33:17,5177,36,,,,14572.48,0
8280040,13:34:00,13:34:00,10497,37,,,,14890.99,
8280040,13:34:17,13:34:17,10495,38,,,,14996.73,0
8280040,13:34:54,13:34:54,10494,39,,,,15203.09,0
8280040,13:35:37,13:35:37,10493,40,,,,15453.45,0
8280040,13:35:56,13:35:56,10492,41,,,,15604.05,0
8280040,13:36:42,13:36:42,10491,42,,,,15865.97,0
8280040,13:37:13,13:37:13,5196,43,,,,16082.08,0
8280040,13:37:43,13:37:43,10490,44,,,,16273.32,0
8280040,13:38:44,13:38:44,10489,45,,,,16659.55,0
8280040,13:39:48,13:39:48,10488,46,,,,17065.86,0
8280040,13:40:18,13:40:18,10487,47,,,,17285.38,0
8280040,13:41:12,13:41:12,10486,48,,,,17680.48,0
8280040,13:42:22,13:42:22,10485,49,,,,18150.99,0
8280040,13:42:46,13:42:46,10484,50,,,,18371.91,0
8280040,13:43:33,13:43:33,10483,51,,,,18679.65,0
8280040,13:44:00,13:44:00,1315,52,,,,18912.35,
8280040,13:44:33,13:44:33,1316,53,,,,19107.15,0
8280040,13:45:02,13:45:02,1317,54,,,,19294.55,0
8280040,13:45:26,13:45:26,1189,55,,,,19438.97,0
8280040,13:46:25,13:46:25,1190,56,,,,19758.76,0
8280040,13:47:31,13:47:31,1191,57,,,,20104.99,0
8280040,13:47:53,13:47:53,1192,58,,,,20238.07,0
8280040,13:48:40,13:48:40,1193,59,,,,20445.45,0
8280040,13:49:31,13:49:31,1194,60,,,,20736.01,0
8280040,13:49:55,13:49:55,1195,61,,,,20858.91,0
8280040,13:50:30,13:50:30,1196,62,,,,21070.17,0
8280040,13:51:00,13:51:00,1197,63,,,,21248.51,
8280040,13:53:10,13:53:10,1198,64,,,,21533.26,0
8280040,13:56:32,13:56:32,6894,65,,,,22004.55,0
8280040,13:57:49,13:57:49,1346,66,,,,22210.4,0
8280040,14:01:00,14:01:00,9872,67,,,,22699.28,
8280040,14:03:44,14:03:44,1398,68,,,,23686.51,0
8280040,14:04:11,14:04:11,1399,69,,,,23873.83,0
8280040,14:04:30,14:04:30,1400,70,,,,24020.21,0
8280040,14:05:06,14:05:06,1401,71,,,,24238.23,0
8280040,14:05:47,14:05:47,1402,72,,,,24499.89,0
8280040,14:06:35,14:06:35,1403,73,,,,24764.26,0
8280040,14:07:41,14:07:41,8215,74,,,,25106.11,0
8280040,14:08:04,14:08:04,1405,75,,,,25235.59,0
8280040,14:08:52,14:08:52,10094,76,,,,25487.95,0
8280040,14:10:49,14:10:49,3598,77,,,,26186.08,0
8280040,14:12:00,14:12:00,10016,78,,1,,26490.64,
8280050,13:07:00,13:07:00,10054,1,,,1,0,
8280050,13:09:41,13:09:41,381,2,,,,848.38,0
8280050,13:11:15,13:11:15,9107,3,,,,1443.94,0
8280050,13:12:00,13:12:00,9108,4,,,,1703.75,
8280050,13:12:34,13:12:34,10516,5,,,,2006.08,0
8280050,13:12:58,13:12:58,10518,6,,,,2246.39,0
8280050,13:14:00,13:14:00,10273,7,,,,2804.18,0
8280050,13:16:48,13:16:48,10053,8,,,,4510.73,0
8280050,13:17:23,13:17:23,300,9,,,,4845.2,0
8280050,13:21:17,13:21:17,304,10,,,,6873.11,0
8280050,13:21:47,13:21:47,305,11,,,,7153.44,0
8280050,13:22:26,13:22:26,307,12,,,,7515.37,0
8280050,13:23:00,13:23:00,1437,13,,,,7823.6,
8280050,13:23:07,13:23:07,1438,14,,,,7937.64,0
8280050,13:23:29,13:23:29,1439,15,,,,8235.43,0
8280050,13:23:42,13:23:42,1440,16,,,,8395.52,0
8280050,13:24:10,13:24:10,10501,17,,,,8667.84,0
8280050,13:24:33,13:24:33,309,18,,,,8980.2,0
8280050,13:24:44,13:24:44,310,19,,,,9194.56,0
8280050,13:24:59,13:24:59,311,20,,,,9435.83,0
8280050,13:25:31,13:25:31,10498,21,,,,9986.92,0
8280050,13:25:42,13:25:42,1444,22,,,,10162.94,0
8280050,13:26:02,13:26:02,1445,23,,,,10400.21,0
8280050,13:26:16,13:26:16,1446,24,,,,10567.56,0
8280050,13:26:49,13:26:49,1447,25,,,,10873.73,0
8280050,13:27:06,13:27:06,1448,26,,,,11068.94,0
8280050,13:27:21,13:27:21,1449,27,,,,11263.61,0
8280050,13:27:41,13:27:41,1450,28,,,,11520.06,0
8280050,13:28:00,13:28:00,1451,29,,,,11768.23,
8280050,13:29:02,13:29:02,1452,30,,,,12307.84,0
8280050,13:29:14,13:29:14,1453,31,,,,12425.75,0
8280050,13:29:46,13:29:46,1454,32,,,,12723.38,0
8280050,13:31:03,13:31:03,1455,33,,,,13361.43,0
8280050,13:31:35,13:31:35,1392,34,,,,13602,0
8280050,13:32:31,13:32:31,1393,35,,,,14110.11,0
8280050,13:33:17,13:33:17,5177,36,,,,14572.48,0
8280050,13:34:00,13:34:00,10497,37,,,,14890.99,
8280050,13:34:17,13:34:17,10495,38,,,,14996.73,0
8280050,13:34:54,13:34:54,10494,39,,,,15203.09,0
8280050,13:35:37,13:35:37,10493,40,,,,15453.45,0
8280050,13:35:56,13:35:56,10492,41,,,,15604.05,0
8280050,13:36:42,13:36:42,10491,42,,,,15865.97,0
8280050,13:37:13,13:37:13,5196,43,,,,16082.08,0
8280050,13:37:43,13:37:43,10490,44,,,,16273.32,0
8280050,13:38:44,13:38:44,10489,45,,,,16659.55,0
8280050,13:39:48,13:39:48,10488,46,,,,17065.86,0
8280050,13:40:18,13:40:18,10487,47,,,,17285.38,0
8280050,13:41:12,13:41:12,10486,48,,,,17680.48,0
8280050,13:42:22,13:42:22,10485,49,,,,18150.99,0
8280050,13:42:46,13:42:46,10484,50,,,,18371.91,0
8280050,13:43:33,13:43:33,10483,51,,,,18679.65,0
8280050,13:44:00,13:44:00,1315,52,,,,18912.35,
8280050,13:44:33,13:44:33,1316,53,,,,19107.15,0
8280050,13:45:02,13:45:02,1317,54,,,,19294.55,0
8280050,13:45:26,13:45:26,1189,55,,,,19438.97,0
8280050,13:46:25,13:46:25,1190,56,,,,19758.76,0
8280050,13:47:31,13:47:31,1191,57,,,,20104.99,0
8280050,13:47:53,13:47:53,1192,58,,,,20238.07,0
8280050,13:48:40,13:48:40,1193,59,,,,20445.45,0
8280050,13:49:31,13:49:31,1194,60,,,,20736.01,0
8280050,13:49:55,13:49:55,1195,61,,,,20858.91,0
8280050,13:50:30,13:50:30,1196,62,,,,21070.17,0
8280050,13:51:00,13:51:00,1197,63,,,,21248.51,
8280050,13:53:10,13:53:10,1198,64,,,,21533.26,0
8280050,13:56:32,13:56:32,6894,65,,,,22004.55,0
8280050,13:57:49,13:57:49,1346,66,,,,22210.4,0
8280050,14:01:00,14:01:00,9872,67,,,,22699.28,
8280050,14:03:44,14:03:44,1398,68,,,,23686.51,0
8280050,14:04:11,14:04:11,1399,69,,,,23873.83,0
8280050,14:04:30,14:04:30,1400,70,,,,24020.21,0
8280050,14:05:06,14:05:06,1401,71,,,,24238.23,0
8280050,14:05:47,14:05:47,1402,72,,,,24499.89,0
8280050,14:06:35,14:06:35,1403,73,,,,24764.26,0
8280050,14:07:41,14:07:41,8215,74,,,,25106.11,0
8280050,14:08:04,14:08:04,1405,75,,,,25235.59,0
8280050,14:08:52,14:08:52,10094,76,,,,25487.95,0
8280050,14:10:49,14:10:49,3598,77,,,,26186.08,0
8280050,14:12:00,14:12:00,10016,78,,1,,26490.64,
8280060,13:07:00,13:07:00,10054,1,,,1,0,
8280060,13:09:41,13:09:41,381,2,,,,848.38,0
8280060,13:11:15,13:11:15,9107,3,,,,1443.94,0
8280060,13:12:00,13:12:00,9108,4,,,,1703.75,
8280060,13:12:34,13:12:34,10516,5,,,,2006.08,0
8280060,13:12:58,13:12:58,10518,6,,,,2246.39,0
8280060,13:14:00,13:14:00,10273,7,,,,2804.18,0
8280060,13:16:48,13:16:48,10053,8,,,,4510.73,0
8280060,13:17:23,13:17:23,300,9,,,,4845.2,0
8280060,13:21:17,13:21:17,304,10,,,,6873.11,0
8280060,13:21:47,13:21:47,305,11,,,,7153.44,0
8280060,13:22:26,13:22:26,307,12,,,,7515.37,0
8280060,13:23:00,13:23:00,1437,13,,,,7823.6,
8280060,13:23:07,13:23:07,1438,14,,,,7937.64,0
8280060,13:23:29,13:23:29,1439,15,,,,8235.43,0
8280060,13:23:42,13:23:42,1440,16,,,,8395.52,0
8280060,13:24:10,13:24:10,10501,17,,,,8667.84,0
8280060,13:24:33,13:24:33,309,18,,,,8980.2,0
8280060,13:24:44,13:24:44,310,19,,,,9194.56,0
8280060,13:24:59,13:24:59,311,20,,,,9435.83,0
8280060,13:25:31,13:25:31,10498,21,,,,9986.92,0
8280060,13:25:42,13:25:42,1444,22,,,,10162.94,0
8280060,13:26:02,13:26:02,1445,23,,,,10400.21,0
8280060,13:26:16,13:26:16,1446,24,,,,10567.56,0
8280060,13:26:49,13:26:49,1447,25,,,,10873.73,0
8280060,13:27:06,13:27:06,1448,26,,,,11068.94,0
8280060,13:27:21,13:27:21,1449,27,,,,11263.61,0
8280060,13:27:41,13:27:41,1450,28,,,,11520.06,0
8280060,13:28:00,13:28:00,1451,29,,,,11768.23,
8280060,13:29:02,13:29:02,1452,30,,,,12307.84,0
8280060,13:29:14,13:29:14,1453,31,,,,12425.75,0
8280060,13:29:46,13:29:46,1454,32,,,,12723.38,0
8280060,13:31:03,13:31:03,1455,33,,,,13361.43,0
8280060,13:31:35,13:31:35,1392,34,,,,13602,0
8280060,13:32:31,13:32:31,1393,35,,,,14110.11,0
8280060,13:33:17,13:33:17,5177,36,,,,14572.48,0
8280060,13:34:00,13:34:00,10497,37,,,,14890.99,
8280060,13:34:17,13:34:17,10495,38,,,,14996.73,0
8280060,13:34:54,13:34:54,10494,39,,,,15203.09,0
8280060,13:35:37,13:35:37,10493,40,,,,15453.45,0
8280060,13:35:56,13:35:56,10492,41,,,,15604.05,0
8280060,13:36:42,13:36:42,10491,42,,,,15865.97,0
8280060,13:37:13,13:37:13,5196,43,,,,16082.08,0
8280060,13:37:43,13:37:43,10490,44,,,,16273.32,0
8280060,13:38:44,13:38:44,10489,45,,,,16659.55,0
8280060,13:39:48,13:39:48,10488,46,,,,17065.86,0
8280060,13:40:18,13:40:18,10487,47,,,,17285.38,0
8280060,13:41:12,13:41:12,10486,48,,,,17680.48,0
8280060,13:42:22,13:42:22,10485,49,,,,18150.99,0
8280060,13:42:46,13:42:46,10484,50,,,,18371.91,0
8280060,13:43:33,13:43:33,10483,51,,,,18679.65,0
8280060,13:44:00,13:44:00,1315,52,,,,18912.35,
8280060,13:44:33,13:44:33,1316,53,,,,19107.15,0
8280060,13:45:02,13:45:02,1317,54,,,,19294.55,0
8280060,13:45:26,13:45:26,1189,55,,,,19438.97,0
8280060,13:46:25,13:46:25,1190,56,,,,19758.76,0
8280060,13:47:31,13:47:31,1191,57,,,,20104.99,0
8280060,13:47:53,13:47:53,1192,58,,,,20238.07,0
8280060,13:48:40,13:48:40,1193,59,,,,20445.45,0
8280060,13:49:31,13:49:31,1194,60,,,,20736.01,0
8280060,13:49:55,13:49:55,1195,61,,,,20858.91,0
8280060,13:50:30,13:50:30,1196,62,,,,21070.17,0
8280060,13:51:00,13:51:00,1197,63,,,,21248.51,
8280060,13:53:10,13:53:10,1198,64,,,,21533.26,0
8280060,13:56:32,13:56:32,6894,65,,,,22004.55,0
8280060,13:57:49,13:57:49,1346,66,,,,22210.4,0
8280060,14:01:00,14:01:00,9872,67,,,,22699.28,
8280060,14:03:44,14:03:44,1398,68,,,,23686.51,0
8280060,14:04:11,14:04:11,1399,69,,,,23873.83,0
8280060,14:04:30,14:04:30,1400,70,,,,24020.21,0
8280060,14:05:06,14:05:06,1401,71,,,,24238.23,0
8280060,14:05:47,14:05:47,1402,72,,,,24499.89,0
8280060,14:06:35,14:06:35,1403,73,,,,24764.26,0
8280060,14:07:41,14:07:41,8215,74,,,,25106.11,0
8280060,14:08:04,14:08:04,1405,75,,,,25235.59,0
8280060,14:08:52,14:08:52,10094,76,,,,25487.95,0
8280060,14:10:49,14:10:49,3598,77,,,,26186.08,0
8280060,14:12:00,14:12:00,10016,78,,1,,26490.64,
8432090,16:24:00,16:24:00,1430,1,,,1,0,
8432090,16:25:37,16:25:37,10498,2,,,,662.17,0
8432090,16:26:02,16:26:02,1444,3,,,,838.19,0
8432090,16:27:42,16:27:42,1451,4,,,,1408.82,0
8432090,16:29:10,16:29:10,1452,5,,,,1948.43,0
8432090,16:29:26,16:29:26,1453,6,,,,2066.34,0
8432090,16:30:11,16:30:11,1454,7,,,,2363.97,0
8432090,16:31:59,16:31:59,1455,8,,,,3002.02,0
8432090,16:32:44,16:32:44,1392,9,,,,3242.84,0
8432090,16:34:00,16:34:00,1393,10,,,,3750.53,
8432090,16:34:50,16:34:50,5177,11,,,,4213.38,0
8432090,16:35:41,16:35:41,10497,12,,,,4531.89,0
8432090,16:35:57,16:35:57,10495,13,,,,4637.63,0
8432090,16:36:30,16:36:30,10494,14,,,,4843.99,0
8432090,16:37:09,16:37:09,10493,15,,,,5094.35,0
8432090,16:37:26,16:37:26,10492,16,,,,5244.95,0
8432090,16:38:07,16:38:07,10491,17,,,,5506.87,0
8432090,16:38:35,16:38:35,5196,18,,,,5722.98,0
8432090,16:39:02,16:39:02,10490,19,,,,5914.22,0
8432090,16:39:57,16:39:57,10489,20,,,,6300.45,0
8432090,16:40:55,16:40:55,10488,21,,,,6706.76,0
8432090,16:41:21,16:41:21,10487,22,,,,6926.28,0
8432090,16:42:10,16:42:10,10486,23,,,,7321.88,0
8432090,16:42:57,16:42:57,10485,24,,,,7795.86,0
8432090,16:43:22,16:43:22,10484,25,,,,8016.34,0
8432090,16:44:00,16:44:00,10483,26,,,,8308.22,
8432090,16:44:22,16:44:22,1315,27,,,,8540.92,0
8432090,16:44:49,16:44:49,1316,28,,,,8735.72,0
8432090,16:45:12,16:45:12,1317,29,,,,8923.12,0
8432090,16:45:32,16:45:32,1189,30,,,,9067.54,0
8432090,16:46:19,16:46:19,1190,31,,,,9387.33,0
8432090,16:47:13,16:47:13,1191,32,,,,9733.56,0
8432090,16:47:31,16:47:31,1192,33,,,,9866.64,0
8432090,16:48:08,16:48:08,1193,34,,,,10074.02,0
8432090,16:48:48,16:48:48,1194,35,,,,10365.25,0
8432090,16:49:07,16:49:07,1195,36,,,,10488.15,0
8432090,16:49:36,16:49:36,1196,37,,,,10699.41,0
8432090,16:50:00,16:50:00,1197,38,,,,10877.78,
8432090,16:50:39,16:50:39,1198,39,,,,11162.53,0
8432090,16:51:39,16:51:39,6894,40,,,,11633.82,0
8432090,16:52:02,16:52:02,1346,41,,,,11839.67,0
8432090,16:53:00,16:53:00,9872,42,,,,12328.55,
8432090,16:56:44,16:56:44,1398,43,,,,13315.78,0
8432090,16:57:21,16:57:21,1399,44,,,,13503.1,0
8432090,16:57:46,16:57:46,1400,45,,,,13649.48,0
8432090,16:58:36,16:58:36,1401,46,,,,13867.5,0
8432090,16:59:32,16:59:32,1402,47,,,,14129.16,0
8432090,17:00:37,17:00:37,1403,48,,,,14393.53,0
8432090,17:02:08,17:02:08,8215,49,,,,14735.38,0
8432090,17:02:39,17:02:39,1405,50,,,,14864.86,0
8432090,17:03:44,17:03:44,10094,51,,,,15117.22,0
8432090,17:06:23,17:06:23,3598,52,,,,15815.35,0
8432090,17:08:00,17:08:00,10016,53,,1,,16119.91,
8469090,14:55:00,14:55:00,1430,1,,,1,0,
8469090,14:56:37,14:56:37,10498,2,,,,662.17,0
8469090,14:57:02,14:57:02,1444,3,,,,838.19,0
8469090,14:58:42,14:58:42,1451,4,,,,1408.82,0
8469090,15:00:10,15:00:10,1452,5,,,,1948.43,0
8469090,15:00:26,15:00:26,1453,6,,,,2066.34,0
8469090,15:01:11,15:01:11,1454,7,,,,2363.97,0
8469090,15:02:59,15:02:59,1455,8,,,,3002.02,0
8469090,15:03:44,15:03:44,1392,9,,,,3242.84,0
8469090,15:05:00,15:05:00,1393,10,,,,3750.53,
8469090,15:05:50,15:05:50,5177,11,,,,4213.38,0
8469090,15:06:41,15:06:41,10497,12,,,,4531.89,0
8469090,15:06:57,15:06:57,10495,13,,,,4637.63,0
8469090,15:07:30,15:07:30,10494,14,,,,4843.99,0
8469090,15:08:09,15:08:09,10493,15,,,,5094.35,0
8469090,15:08:26,15:08:26,10492,16,,,,5244.95,0
8469090,15:09:07,15:09:07,10491,17,,,,5506.87,0
8469090,15:09:35,15:09:35,5196,18,,,,5722.98,0
8469090,15:10:02,15:10:02,10490,19,,,,5914.22,0
8469090,15:10:57,15:10:57,10489,20,,,,6300.45,0
8469090,15:11:55,15:11:55,10488,21,,,,6706.76,0
8469090,15:12:21,15:12:21,10487,22,,,,6926.28,0
8469090,15:13:10,15:13:10,10486,23,,,,7321.88,0
8469090,15:13:57,15:13:57,10485,24,,,,7795.86,0
8469090,15:14:22,15:14:22,10484,25,,,,8016.34,0
8469090,15:15:00,15:15:00,10483,26,,,,8308.22,
8469090,15:15:22,15:15:22,1315,27,,,,8540.92,0
8469090,15:15:49,15:15:49,1316,28,,,,8735.72,0
8469090,15:16:12,15:16:12,1317,29,,,,8923.12,0
8469090,15:16:32,15:16:32,1189,30,,,,9067.54,0
8469090,15:17:19,15:17:19,1190,31,,,,9387.33,0
8469090,15:18:13,15:18:13,1191,32,,,,9733.56,0
8469090,15:18:31,15:18:31,1192,33,,,,9866.64,0
8469090,15:19:08,15:19:08,1193,34,,,,10074.02,0
8469090,15:19:48,15:19:48,1194,35,,,,10365.25,0
8469090,15:20:07,15:20:07,1195,36,,,,10488.15,0
8469090,15:20:36,15:20:36,1196,37,,,,10699.41,0
8469090,15:21:00,15:21:00,1197,38,,,,10877.78,
8469090,15:21:39,15:21:39,1198,39,,,,11162.53,0
8469090,15:22:39,15:22:39,6894,40,,,,11633.82,0
8469090,15:23:02,15:23:02,1346,41,,,,11839.67,0
8469090,15:24:00,15:24:00,9872,42,,,,12328.55,
8469090,15:27:44,15:27:44,1398,43,,,,13315.78,0
8469090,15:28:21,15:28:21,1399,44,,,,13503.1,0
8469090,15:28:46,15:28:46,1400,45,,,,13649.48,0
8469090,15:29:36,15:29:36,1401,46,,,,13867.5,0
8469090,15:30:32,15:30:32,1402,47,,,,14129.16,0
8469090,15:31:37,15:31:37,1403,48,,,,14393.53,0
8469090,15:33:08,15:33:08,8215,49,,,,14735.38,0
8469090,15:33:39,15:33:39,1405,50,,,,14864.86,0
8469090,15:34:44,15:34:44,10094,51,,,,15117.22,0
8469090,15:37:23,15:37:23,3598,52,,,,15815.35,0
8469090,15:39:00,15:39:00,10016,53,,1,,16119.91,
9391010,13:23:00,13:23:00,1430,1,,,1,0,
9391010,13:24:37,13:24:37,10498,2,,,,662.17,0
9391010,13:25:02,13:25:02,1444,3,,,,838.19,0
9391010,13:26:42,13:26:42,1451,4,,,,1408.82,0
9391010,13:28:10,13:28:10,1452,5,,,,1948.43,0
9391010,13:28:26,13:28:26,1453,6,,,,2066.34,0
9391010,13:29:11,13:29:11,1454,7,,,,2363.97,0
9391010,13:30:59,13:30:59,1455,8,,,,3002.02,0
9391010,13:31:44,13:31:44,1392,9,,,,3242.84,0
9391010,13:33:00,13:33:00,1393,10,,,,3750.53,
9391010,13:33:50,13:33:50,5177,11,,,,4213.38,0
9391010,13:34:41,13:34:41,10497,12,,,,4531.89,0
9391010,13:34:57,13:34:57,10495,13,,,,4637.63,0
9391010,13:35:30,13:35:30,10494,14,,,,4843.99,0
9391010,13:36:09,13:36:09,10493,15,,,,5094.35,0
9391010,13:36:26,13:36:26,10492,16,,,,5244.95,0
9391010,13:37:07,13:37:07,10491,17,,,,5506.87,0
9391010,13:37:35,13:37:35,5196,18,,,,5722.98,0
9391010,13:38:02,13:38:02,10490,19,,,,5914.22,0
9391010,13:38:57,13:38:57,10489,20,,,,6300.45,0
9391010,13:39:55,13:39:55,10488,21,,,,6706.76,0
9391010,13:40:21,13:40:21,10487,22,,,,6926.28,0
9391010,13:41:10,13:41:10,10486,23,,,,7321.88,0
9391010,13:41:57,13:41:57,10485,24,,,,7795.86,0
9391010,13:42:22,13:42:22,10484,25,,,,8016.34,0
9391010,13:43:00,13:43:00,10483,26,,,,8308.22,
9391010,13:43:22,13:43:22,1315,27,,,,8540.92,0
9391010,13:43:49,13:43:49,1316,28,,,,8735.72,0
9391010,13:44:12,13:44:12,1317,29,,,,8923.12,0
9391010,13:44:32,13:44:32,1189,30,,,,9067.54,0
9391010,13:45:19,13:45:19,1190,31,,,,9387.33,0
9391010,13:46:13,13:46:13,1191,32,,,,9733.56,0
9391010,13:46:31,13:46:31,1192,33,,,,9866.64,0
9391010,13:47:08,13:47:08,1193,34,,,,10074.02,0
9391010,13:47:48,13:47:48,1194,35,,,,10365.25,0
9391010,13:48:07,13:48:07,1195,36,,,,10488.15,0
9391010,13:48:36,13:48:36,1196,37,,,,10699.41,0
9391010,13:49:00,13:49:00,1197,38,,,,10877.78,
9391010,13:49:39,13:49:39,1198,39,,,,11162.53,0
9391010,13:50:39,13:50:39,6894,40,,,,11633.82,0
9391010,13:51:02,13:51:02,1346,41,,,,11839.67,0
9391010,13:52:00,13:52:00,9872,42,,,,12328.55,
9391010,13:55:29,13:55:29,1398,43,,,,13315.78,0
9391010,13:56:04,13:56:04,1399,44,,,,13503.1,0
9391010,13:56:27,13:56:27,1400,45,,,,13649.48,0
9391010,13:57:13,13:57:13,1401,46,,,,13867.5,0
9391010,13:58:06,13:58:06,1402,47,,,,14129.16,0
9391010,13:59:07,13:59:07,1403,48,,,,14393.53,0
9391010,14:00:31,14:00:31,8215,49,,,,14735.38,0
9391010,14:01:00,14:01:00,1405,50,,,,14864.86,0
9391010,14:02:01,14:02:01,10094,51,,,,15117.22,0
9391010,14:04:29,14:04:29,3598,52,,,,15815.35,0
9391010,14:06:00,14:06:00,10016,53,,1,,16119.91,
9391120,13:23:00,13:23:00,1430,1,,,1,0,
9391120,13:24:37,13:24:37,10498,2,,,,662.17,0
9391120,13:25:02,13:25:02,1444,3,,,,838.19,0
9391120,13:26:42,13:26:42,1451,4,,,,1408.82,0
9391120,13:28:10,13:28:10,1452,5,,,,1948.43,0
9391120,13:28:26,13:28:26,1453,6,,,,2066.34,0
9391120,13:29:11,13:29:11,1454,7,,,,2363.97,0
9391120,13:30:59,13:30:59,1455,8,,,,3002.02,0
9391120,13:31:44,13:31:44,1392,9,,,,3242.84,0
9391120,13:33:00,13:33:00,1393,10,,,,3750.53,
9391120,13:33:50,13:33:50,5177,11,,,,4213.38,0
9391120,13:34:41,13:34:41,10497,12,,,,4531.89,0
9391120,13:34:57,13:34:57,10495,13,,,,4637.63,0
9391120,13:35:30,13:35:30,10494,14,,,,4843.99,0
9391120,13:36:09,13:36:09,10493,15,,,,5094.35,0
9391120,13:36:26,13:36:26,10492,16,,,,5244.95,0
9391120,13:37:07,13:37:07,10491,17,,,,5506.87,0
9391120,13:37:35,13:37:35,5196,18,,,,5722.98,0
9391120,13:38:02,13:38:02,10490,19,,,,5914.22,0
9391120,13:38:57,13:38:57,10489,20,,,,6300.45,0
9391120,13:39:55,13:39:55,10488,21,,,,6706.76,0
9391120,13:40:21,13:40:21,10487,22,,,,6926.28,0
9391120,13:41:10,13:41:10,10486,23,,,,7321.88,0
9391120,13:41:57,13:41:57,10485,24,,,,7795.86,0
9391120,13:42:22,13:42:22,10484,25,,,,8016.34,0
9391120,13:43:00,13:43:00,10483,26,,,,8308.22,
9391120,13:43:22,13:43:22,1315,27,,,,8540.92,0
9391120,13:43:49,13:43:49,1316,28,,,,8735.72,0
9391120,13:44:12,13:44:12,1317,29,,,,8923.12,0
9391120,13:44:32,13:44:32,1189,30,,,,9067.54,0
9391120,13:45:19,13:45:19,1190,31,,,,9387.33,0
9391120,13:46:13,13:46:13,1191,32,,,,9733.56,0
9391120,13:46:31,13:46:31,1192,33,,,,9866.64,0
9391120,13:47:08,13:47:08,1193,34,,,,10074.02,0
9391120,13:47:48,13:47:48,1194,35,,,,10365.25,0
9391120,13:48:07,13:48:07,1195,36,,,,10488.15,0
9391120,13:48:36,13:48:36,1196,37,,,,10699.41,0
9391120,13:49:00,13:49:00,1197,38,,,,10877.78,
9391120,13:49:39,13:49:39,1198,39,,,,11162.53,0
9391120,13:50:39,13:50:39,6894,40,,,,11633.82,0
9391120,13:51:02,13:51:02,1346,41,,,,11839.67,0
9391120,13:52:00,13:52:00,9872,42,,,,12328.55,
9391120,13:55:29,13:55:29,1398,43,,,,13315.78,0
9391120,13:56:04,13:56:04,1399,44,,,,13503.1,0
9391120,13:56:27,13:56:27,1400,45,,,,13649.48,0
9391120,13:57:13,13:57:13,1401,46,,,,13867.5,0
9391120,13:58:06,13:58:06,1402,47,,,,14129.16,0
9391120,13:59:07,13:59:07,1403,48,,,,14393.53,0
9391120,14:00:31,14:00:31,8215,49,,,,14735.38,0
9391120,14:01:00,14:01:00,1405,50,,,,14864.86,0
9391120,14:02:01,14:02:01,10094,51,,,,15117.22,0
9391120,14:04:29,14:04:29,3598,52,,,,15815.35,0
9391120,14:06:00,14:06:00,10016,53,,1,,16119.91,
9481020,09:06:00,09:06:00,1393,1,,,1,0,
9481020,09:07:06,09:07:06,5177,2,,,,462.52,0
9481020,09:08:00,09:08:00,10497,3,,,,779.97,
9481020,09:08:17,09:08:17,10495,4,,,,885.71,0
9481020,09:08:54,09:08:54,10494,5,,,,1092.07,0
9481020,09:09:37,09:09:37,10493,6,,,,1342.43,0
9481020,09:09:56,09:09:56,10492,7,,,,1493.03,0
9481020,09:10:42,09:10:42,10491,8,,,,1754.95,0
9481020,09:11:13,09:11:13,5196,9,,,,1971.06,0
9481020,09:11:43,09:11:43,10490,10,,,,2162.3,0
9481020,09:12:44,09:12:44,10489,11,,,,2548.53,0
9481020,09:13:48,09:13:48,10488,12,,,,2954.84,0
9481020,09:14:18,09:14:18,10487,13,,,,3174.36,0
9481020,09:15:12,09:15:12,10486,14,,,,3569.46,0
9481020,09:16:22,09:16:22,10485,15,,,,4039.97,0
9481020,09:16:46,09:16:46,10484,16,,,,4260.89,0
9481020,09:17:33,09:17:33,10483,17,,,,4568.63,0
9481020,09:18:00,09:18:00,1315,18,,,,4801.33,
9481020,09:18:33,09:18:33,1316,19,,,,4996.13,0
9481020,09:19:02,09:19:02,1317,20,,,,5183.53,0
9481020,09:19:26,09:19:26,1189,21,,,,5327.95,0
9481020,09:20:25,09:20:25,1190,22,,,,5647.83,0
9481020,09:21:31,09:21:31,1191,23,,,,5994.06,0
9481020,09:21:53,09:21:53,1192,24,,,,6127.14,0
9481020,09:22:40,09:22:40,1193,25,,,,6334.52,0
9481020,09:23:31,09:23:31,1194,26,,,,6625.08,0
9481020,09:23:55,09:23:55,1195,27,,,,6747.98,0
9481020,09:24:30,09:24:30,1196,28,,,,6959.24,0
9481020,09:25:00,09:25:00,1197,29,,,,7137.58,
9481020,09:26:03,09:26:03,1198,30,,,,7423.97,0
9481020,09:27:45,09:27:45,6894,31,,,,7895.26,0
9481020,09:28:23,09:28:23,1346,32,,,,8101.11,0
9481020,09:30:00,09:30:00,9872,33,,,,8589.99,
9481020,09:32:29,09:32:29,1398,34,,,,9577.22,0
9481020,09:32:54,09:32:54,1399,35,,,,9764.54,0
9481020,09:33:11,09:33:11,1400,36,,,,9910.92,0
9481020,09:33:44,09:33:44,1401,37,,,,10128.94,0
9481020,09:34:21,09:34:21,1402,38,,,,10390.6,0
9481020,09:35:05,09:35:05,1403,39,,,,10654.97,0
9481020,09:36:05,09:36:05,8215,40,,,,10996.82,0
9481020,09:36:26,09:36:26,1405,41,,,,11126.3,0
9481020,09:37:09,09:37:09,10094,42,,,,11378.66,0
9481020,09:38:55,09:38:55,3598,43,,,,12076.79,0
9481020,09:40:00,09:40:00,10016,44,,1,,12381.35,
9481030,09:06:00,09:06:00,1393,1,,,1,0,
9481030,09:07:06,09:07:06,5177,2,,,,462.52,0
9481030,09:08:00,09:08:00,10497,3,,,,779.97,
9481030,09:08:17,09:08:17,10495,4,,,,885.71,0
9481030,09:08:54,09:08:54,10494,5,,,,1092.07,0
9481030,09:09:37,09:09:37,10493,6,,,,1342.43,0
9481030,09:09:56,09:09:56,10492,7,,,,1493.03,0
9481030,09:10:42,09:10:42,10491,8,,,,1754.95,0
9481030,09:11:13,09:11:13,5196,9,,,,1971.06,0
9481030,09:11:43,09:11:43,10490,10,,,,2162.3,0
9481030,09:12:44,09:12:44,10489,11,,,,2548.53,0
9481030,09:13:48,09:13:48,10488,12,,,,2954.84,0
9481030,09:14:18,09:14:18,10487,13,,,,3174.36,0
9481030,09:15:12,09:15:12,10486,14,,,,3569.46,0
9481030,09:16:22,09:16:22,10485,15,,,,4039.97,0
9481030,09:16:46,09:16:46,10484,16,,,,4260.89,0
9481030,09:17:33,09:17:33,10483,17,,,,4568.63,0
9481030,09:18:00,09:18:00,1315,18,,,,4801.33,
9481030,09:18:33,09:18:33,1316,19,,,,4996.13,0
9481030,09:19:02,09:19:02,1317,20,,,,5183.53,0
9481030,09:19:26,09:19:26,1189,21,,,,5327.95,0
9481030,09:20:25,09:20:25,1190,22,,,,5647.83,0
9481030,09:21:31,09:21:31,1191,23,,,,5994.06,0
9481030,09:21:53,09:21:53,1192,24,,,,6127.14,0
9481030,09:22:40,09:22:40,1193,25,,,,6334.52,0
9481030,09:23:31,09:23:31,1194,26,,,,6625.08,0
9481030,09:23:55,09:23:55,1195,27,,,,6747.98,0
9481030,09:24:30,09:24:30,1196,28,,,,6959.24,0
9481030,09:25:00,09:25:00,1197,29,,,,7137.58,
9481030,09:26:03,09:26:03,1198,30,,,,7423.97,0
9481030,09:27:45,09:27:45,6894,31,,,,7895.26,0
9481030,09:28:23,09:28:23,1346,32,,,,8101.11,0
9481030,09:30:00,09:30:00,9872,33,,,,8589.99,
9481030,09:32:29,09:32:29,1398,34,,,,9577.22,0
9481030,09:32:54,09:32:54,1399,35,,,,9764.54,0
9481030,09:33:11,09:33:11,1400,36,,,,9910.92,0
9481030,09:33:44,09:33:44,1401,37,,,,10128.94,0
9481030,09:34:21,09:34:21,1402,38,,,,10390.6,0
9481030,09:35:05,09:35:05,1403,39,,,,10654.97,0
9481030,09:36:05,09:36:05,8215,40,,,,10996.82,0
9481030,09:36:26,09:36:26,1405,41,,,,11126.3,0
9481030,09:37:09,09:37:09,10094,42,,,,11378.66,0
9481030,09:38:55,09:38:55,3598,43,,,,12076.79,0
9481030,09:40:00,09:40:00,10016,44,,1,,12381.35,
9481040,09:06:00,09:06:00,1393,1,,,1,0,
9481040,09:07:06,09:07:06,5177,2,,,,462.52,0
9481040,09:08:00,09:08:00,10497,3,,,,779.97,
9481040,09:08:17,09:08:17,10495,4,,,,885.71,0
9481040,09:08:54,09:08:54,10494,5,,,,1092.07,0
9481040,09:09:37,09:09:37,10493,6,,,,1342.43,0
9481040,09:09:56,09:09:56,10492,7,,,,1493.03,0
9481040,09:10:42,09:10:42,10491,8,,,,1754.95,0
9481040,09:11:13,09:11:13,5196,9,,,,1971.06,0
9481040,09:11:43,09:11:43,10490,10,,,,2162.3,0
9481040,09:12:44,09:12:44,10489,11,,,,2548.53,0
9481040,09:13:48,09:13:48,10488,12,,,,2954.84,0
9481040,09:14:18,09:14:18,10487,13,,,,3174.36,0
9481040,09:15:12,09:15:12,10486,14,,,,3569.46,0
9481040,09:16:22,09:16:22,10485,15,,,,4039.97,0
9481040,09:16:46,09:16:46,10484,16,,,,4260.89,0
9481040,09:17:33,09:17:33,10483,17,,,,4568.63,0
9481040,09:18:00,09:18:00,1315,18,,,,4801.33,
9481040,09:18:33,09:18:33,1316,19,,,,4996.13,0
9481040,09:19:02,09:19:02,1317,20,,,,5183.53,0
9481040,09:19:26,09:19:26,1189,21,,,,5327.95,0
9481040,09:20:25,09:20:25,1190,22,,,,5647.83,0
9481040,09:21:31,09:21:31,1191,23,,,,5994.06,0
9481040,09:21:53,09:21:53,1192,24,,,,6127.14,0
9481040,09:22:40,09:22:40,1193,25,,,,6334.52,0
9481040,09:23:31,09:23:31,1194,26,,,,6625.08,0
9481040,09:23:55,09:23:55,1195,27,,,,6747.98,0
9481040,09:24:30,09:24:30,1196,28,,,,6959.24,0
9481040,09:25:00,09:25:00,1197,29,,,,7137.58,
9481040,09:26:03,09:26:03,1198,30,,,,7423.97,0
9481040,09:27:45,09:27:45,6894,31,,,,7895.26,0
9481040,09:28:23,09:28:23,1346,32,,,,8101.11,0
9481040,09:30:00,09:30:00,9872,33,,,,8589.99,
9481040,09:32:29,09:32:29,1398,34,,,,9577.22,0
9481040,09:32:54,09:32:54,1399,35,,,,9764.54,0
9481040,09:33:11,09:33:11,1400,36,,,,9910.92,0
9481040,09:33:44,09:33:44,1401,37,,,,10128.94,0
9481040,09:34:21,09:34:21,1402,38,,,,10390.6,0
9481040,09:35:05,09:35:05,1403,39,,,,10654.97,0
9481040,09:36:05,09:36:05,8215,40,,,,10996.82,0
9481040,09:36:26,09:36:26,1405,41,,,,11126.3,0
9481040,09:37:09,09:37:09,10094,42,,,,11378.66,0
9481040,09:38:55,09:38:55,3598,43,,,,12076.79,0
9481040,09:40:00,09:40:00,10016,44,,1,,12381.35,
9481050,09:06:00,09:06:00,1393,1,,,1,0,
9481050,09:07:06,09:07:06,5177,2,,,,462.52,0
9481050,09:08:00,09:08:00,10497,3,,,,779.97,
9481050,09:08:17,09:08:17,10495,4,,,,885.71,0
9481050,09:08:54,09:08:54,10494,5,,,,1092.07,0
9481050,09:09:37,09:09:37,10493,6,,,,1342.43,0
9481050,09:09:56,09:09:56,10492,7,,,,1493.03,0
9481050,09:10:42,09:10:42,10491,8,,,,1754.95,0
9481050,09:11:13,09:11:13,5196,9,,,,1971.06,0
9481050,09:11:43,09:11:43,10490,10,,,,2162.3,0
9481050,09:12:44,09:12:44,10489,11,,,,2548.53,0
9481050,09:13:48,09:13:48,10488,12,,,,2954.84,0
9481050,09:14:18,09:14:18,10487,13,,,,3174.36,0
9481050,09:15:12,09:15:12,10486,14,,,,3569.46,0
9481050,09:16:22,09:16:22,10485,15,,,,4039.97,0
9481050,09:16:46,09:16:46,10484,16,,,,4260.89,0
9481050,09:17:33,09:17:33,10483,17,,,,4568.63,0
9481050,09:18:00,09:18:00,1315,18,,,,4801.33,
9481050,09:18:33,09:18:33,1316,19,,,,4996.13,0
9481050,09:19:02,09:19:02,1317,20,,,,5183.53,0
9481050,09:19:26,09:19:26,1189,21,,,,5327.95,0
9481050,09:20:25,09:20:25,1190,22,,,,5647.83,0
9481050,09:21:31,09:21:31,1191,23,,,,5994.06,0
9481050,09:21:53,09:21:53,1192,24,,,,6127.14,0
9481050,09:22:40,09:22:40,1193,25,,,,6334.52,0
9481050,09:23:31,09:23:31,1194,26,,,,6625.08,0
9481050,09:23:55,09:23:55,1195,27,,,,6747.98,0
9481050,09:24:30,09:24:30,1196,28,,,,6959.24,0
9481050,09:25:00,09:25:00,1197,29,,,,7137.58,
9481050,09:26:03,09:26:03,1198,30,,,,7423.97,0
9481050,09:27:45,09:27:45,6894,31,,,,7895.26,0
9481050,09:28:23,09:28:23,1346,32,,,,8101.11,0
9481050,09:30:00,09:30:00,9872,33,,,,8589.99,
9481050,09:32:29,09:32:29,1398,34,,,,9577.22,0
9481050,09:32:54,09:32:54,1399,35,,,,9764.54,0
9481050,09:33:11,09:33:11,1400,36,,,,9910.92,0
9481050,09:33:44,09:33:44,1401,37,,,,10128.94,0
9481050,09:34:21,09:34:21,1402,38,,,,10390.6,0
9481050,09:35:05,09:35:05,1403,39,,,,10654.97,0
9481050,09:36:05,09:36:05,8215,40,,,,10996.82,0
9481050,09:36:26,09:36:26,1405,41,,,,11126.3,0
9481050,09:37:09,09:37:09,10094,42,,,,11378.66,0
9481050,09:38:55,09:38:55,3598,43,,,,12076.79,0
9481050,09:40:00,09:40:00,10016,44,,1,,12381.35,
9481060,09:06:00,09:06:00,1393,1,,,1,0,
9481060,09:07:06,09:07:06,5177,2,,,,462.52,0
9481060,09:08:00,09:08:00,10497,3,,,,779.97,
9481060,09:08:17,09:08:17,10495,4,,,,885.71,0
9481060,09:08:54,09:08:54,10494,5,,,,1092.07,0
9481060,09:09:37,09:09:37,10493,6,,,,1342.43,0
9481060,09:09:56,09:09:56,10492,7,,,,1493.03,0
9481060,09:10:42,09:10:42,10491,8,,,,1754.95,0
9481060,09:11:13,09:11:13,5196,9,,,,1971.06,0
9481060,09:11:43,09:11:43,10490,10,,,,2162.3,0
9481060,09:12:44,09:12:44,10489,11,,,,2548.53,0
9481060,09:13:48,09:13:48,10488,12,,,,2954.84,0
9481060,09:14:18,09:14:18,10487,13,,,,3174.36,0
9481060,09:15:12,09:15:12,10486,14,,,,3569.46,0
9481060,09:16:22,09:16:22,10485,15,,,,4039.97,0
9481060,09:16:46,09:16:46,10484,16,,,,4260.89,0
9481060,09:17:33,09:17:33,10483,17,,,,4568.63,0
9481060,09:18:00,09:18:00,1315,18,,,,4801.33,
9481060,09:18:33,09:18:33,1316,19,,,,4996.13,0
9481060,09:19:02,09:19:02,1317,20,,,,5183.53,0
9481060,09:19:26,09:19:26,1189,21,,,,5327.95,0
9481060,09:20:25,09:20:25,1190,22,,,,5647.83,0
9481060,09:21:31,09:21:31,1191,23,,,,5994.06,0
9481060,09:21:53,09:21:53,1192,24,,,,6127.14,0
9481060,09:22:40,09:22:40,1193,25,,,,6334.52,0
9481060,09:23:31,09:23:31,1194,26,,,,6625.08,0
9481060,09:23:55,09:23:55,1195,27,,,,6747.98,0
9481060,09:24:30,09:24:30,1196,28,,,,6959.24,0
9481060,09:25:00,09:25:00,1197,29,,,,7137.58,
9481060,09:26:03,09:26:03,1198,30,,,,7423.97,0
9481060,09:27:45,09:27:45,6894,31,,,,7895.26,0
9481060,09:28:23,09:28:23,1346,32,,,,8101.11,0
9481060,09:30:00,09:30:00,9872,33,,,,8589.99,
9481060,09:32:29,09:32:29,1398,34,,,,9577.22,0
9481060,09:32:54,09:32:54,1399,35,,,,9764.54,0
9481060,09:33:11,09:33:11,1400,36,,,,9910.92,0
9481060,09:33:44,09:33:44,1401,37,,,,10128.94,0
9481060,09:34:21,09:34:21,1402,38,,,,10390.6,0
9481060,09:35:05,09:35:05,1403,39,,,,10654.97,0
9481060,09:36:05,09:36:05,8215,40,,,,10996.82,0
9481060,09:36:26,09:36:26,1405,41,,,,11126.3,0
9481060,09:37:09,09:37:09,10094,42,,,,11378.66,0
9481060,09:38:55,09:38:55,3598,43,,,,12076.79,0
9481060,09:40:00,09:40:00,10016,44,,1,,12381.35,
9523010,19:43:00,19:43:00,1393,1,,,1,0,
9523010,19:43:35,19:43:35,1394,2,,,,232.47,0
9523010,19:44:07,19:44:07,5177,3,,,,449.52,0
9523010,19:45:00,19:45:00,10497,4,,,,757.47,
9523010,19:45:17,19:45:17,10495,5,,,,863.21,0
9523010,19:45:54,19:45:54,10494,6,,,,1069.57,0
9523010,19:46:37,19:46:37,10493,7,,,,1319.93,0
9523010,19:46:56,19:46:56,10492,8,,,,1470.53,0
9523010,19:47:42,19:47:42,10491,9,,,,1732.45,0
9523010,19:48:13,19:48:13,5196,10,,,,1948.56,0
9523010,19:48:43,19:48:43,10490,11,,,,2139.8,0
9523010,19:49:44,19:49:44,10489,12,,,,2526.03,0
9523010,19:50:48,19:50:48,10488,13,,,,2932.34,0
9523010,19:51:18,19:51:18,10487,14,,,,3151.86,0
9523010,19:52:12,19:52:12,10486,15,,,,3546.96,0
9523010,19:53:22,19:53:22,10485,16,,,,4017.47,0
9523010,19:53:46,19:53:46,10484,17,,,,4238.39,0
9523010,19:54:33,19:54:33,10483,18,,,,4546.13,0
9523010,19:55:00,19:55:00,1315,19,,,,4778.83,
9523010,19:55:28,19:55:28,1316,20,,,,4973.63,0
9523010,19:55:53,19:55:53,1317,21,,,,5161.03,0
9523010,19:56:14,19:56:14,1189,22,,,,5305.45,0
9523010,19:57:04,19:57:04,1190,23,,,,5625.33,0
9523010,19:58:01,19:58:01,1191,24,,,,5971.56,0
9523010,19:58:20,19:58:20,1192,25,,,,6104.64,0
9523010,19:59:00,19:59:00,1193,26,,,,6312.02,0
9523010,19:59:44,19:59:44,1194,27,,,,6602.58,0
9523010,20:00:04,20:00:04,1195,28,,,,6725.48,0
9523010,20:00:34,20:00:34,1196,29,,,,6936.74,0
9523010,20:01:00,20:01:00,1197,30,,,,7115.08,
9523010,20:02:05,20:02:05,1198,31,,,,7399.83,0
9523010,20:03:46,20:03:46,6894,32,,,,7871.12,0
9523010,20:04:24,20:04:24,1346,33,,,,8076.97,0
9523010,20:06:00,20:06:00,9872,34,,,,8565.85,
9523010,20:08:59,20:08:59,1398,35,,,,9553.08,0
9523010,20:09:29,20:09:29,1399,36,,,,9740.4,0
9523010,20:09:49,20:09:49,1400,37,,,,9886.78,0
9523010,20:10:29,20:10:29,1401,38,,,,10104.8,0
9523010,20:11:13,20:11:13,1402,39,,,,10366.46,0
9523010,20:12:06,20:12:06,1403,40,,,,10630.83,0
9523010,20:13:18,20:13:18,8215,41,,,,10972.68,0
9523010,20:13:43,20:13:43,1405,42,,,,11102.16,0
9523010,20:14:35,20:14:35,10094,43,,,,11354.52,0
9523010,20:16:42,20:16:42,3598,44,,,,12052.65,0
9523010,20:18:00,20:18:00,10016,45,,1,,12357.21,
9523120,19:43:00,19:43:00,1393,1,,,1,0,
9523120,19:43:35,19:43:35,1394,2,,,,232.47,0
9523120,19:44:07,19:44:07,5177,3,,,,449.52,0
9523120,19:45:00,19:45:00,10497,4,,,,757.47,
9523120,19:45:17,19:45:17,10495,5,,,,863.21,0
9523120,19:45:54,19:45:54,10494,6,,,,1069.57,0
9523120,19:46:37,19:46:37,10493,7,,,,1319.93,0
9523120,19:46:56,19:46:56,10492,8,,,,1470.53,0
9523120,19:47:42,19:47:42,10491,9,,,,1732.45,0
9523120,19:48:13,19:48:13,5196,10,,,,1948.56,0
9523120,19:48:43,19:48:43,10490,11,,,,2139.8,0
9523120,19:49:44,19:49:44,10489,12,,,,2526.03,0
9523120,19:50:48,19:50:48,10488,13,,,,2932.34,0
9523120,19:51:18,19:51:18,10487,14,,,,3151.86,0
9523120,19:52:12,19:52:12,10486,15,,,,3546.96,0
9523120,19:53:22,19:53:22,10485,16,,,,4017.47,0
9523120,19:53:46,19:53:46,10484,17,,,,4238.39,0
9523120,19:54:33,19:54:33,10483,18,,,,4546.13,0
9523120,19:55:00,19:55:00,1315,19,,,,4778.83,
9523120,19:55:28,19:55:28,1316,20,,,,4973.63,0
9523120,19:55:53,19:55:53,1317,21,,,,5161.03,0
9523120,19:56:14,19:56:14,1189,22,,,,5305.45,0
9523120,19:57:04,19:57:04,1190,23,,,,5625.33,0
9523120,19:58:01,19:58:01,1191,24,,,,5971.56,0
9523120,19:58:20,19:58:20,1192,25,,,,6104.64,0
9523120,19:59:00,19:59:00,1193,26,,,,6312.02,0
9523120,19:59:44,19:59:44,1194,27,,,,6602.58,0
9523120,20:00:04,20:00:04,1195,28,,,,6725.48,0
9523120,20:00:34,20:00:34,1196,29,,,,6936.74,0
9523120,20:01:00,20:01:00,1197,30,,,,7115.08,
9523120,20:02:05,20:02:05,1198,31,,,,7399.83,0
9523120,20:03:46,20:03:46,6894,32,,,,7871.12,0
9523120,20:04:24,20:04:24,1346,33,,,,8076.97,0
9523120,20:06:00,20:06:00,9872,34,,,,8565.85,
9523120,20:08:59,20:08:59,1398,35,,,,9553.08,0
9523120,20:09:29,20:09:29,1399,36,,,,9740.4,0
9523120,20:09:49,20:09:49,1400,37,,,,9886.78,0
9523120,20:10:29,20:10:29,1401,38,,,,10104.8,0
9523120,20:11:13,20:11:13,1402,39,,,,10366.46,0
9523120,20:12:06,20:12:06,1403,40,,,,10630.83,0
9523120,20:13:18,20:13:18,8215,41,,,,10972.68,0
9523120,20:13:43,20:13:43,1405,42,,,,11102.16,0
9523120,20:14:35,20:14:35,10094,43,,,,11354.52,0
9523120,20:16:42,20:16:42,3598,44,,,,12052.65,0
9523120,20:18:00,20:18:00,10016,45,,1,,12357.21,
9694010,08:27:00,08:27:00,1393,1,,,1,0,
9694010,08:27:35,08:27:35,1394,2,,,,232.47,0
9694010,08:28:07,08:28:07,5177,3,,,,449.52,0
9694010,08:29:00,08:29:00,10497,4,,,,757.47,
9694010,08:29:15,08:29:15,10495,5,,,,863.21,0
9694010,08:29:48,08:29:48,10494,6,,,,1069.57,0
9694010,08:30:27,08:30:27,10493,7,,,,1319.93,0
9694010,08:30:45,08:30:45,10492,8,,,,1470.53,0
9694010,08:31:25,08:31:25,10491,9,,,,1732.45,0
9694010,08:31:54,08:31:54,5196,10,,,,1948.56,0
9694010,08:32:20,08:32:20,10490,11,,,,2139.8,0
9694010,08:33:15,08:33:15,10489,12,,,,2526.03,0
9694010,08:34:13,08:34:13,10488,13,,,,2932.34,0
9694010,08:34:40,08:34:40,10487,14,,,,3151.86,0
9694010,08:35:29,08:35:29,10486,15,,,,3546.96,0
9694010,08:36:32,08:36:32,10485,16,,,,4017.47,0
9694010,08:36:54,08:36:54,10484,17,,,,4238.39,0
9694010,08:37:36,08:37:36,10483,18,,,,4546.13,0
9694010,08:38:00,08:38:00,1315,19,,,,4778.83,
9694010,08:38:28,08:38:28,1316,20,,,,4973.63,0
9694010,08:38:53,08:38:53,1317,21,,,,5161.03,0
9694010,08:39:14,08:39:14,1189,22,,,,5305.45,0
9694010,08:40:04,08:40:04,1190,23,,,,5625.33,0
9694010,08:41:01,08:41:01,1191,24,,,,5971.56,0
9694010,08:41:20,08:41:20,1192,25,,,,6104.64,0
9694010,08:42:00,08:42:00,1193,26,,,,6312.02,0
9694010,08:42:44,08:42:44,1194,27,,,,6602.58,0
9694010,08:43:04,08:43:04,1195,28,,,,6725.48,0
9694010,08:43:34,08:43:34,1196,29,,,,6936.74,0
9694010,08:44:00,08:44:00,1197,30,,,,7115.08,
9694010,08:45:05,08:45:05,1198,31,,,,7399.83,0
9694010,08:46:46,08:46:46,6894,32,,,,7871.12,0
9694010,08:47:24,08:47:24,1346,33,,,,8076.97,0
9694010,08:49:00,08:49:00,9872,34,,,,8565.85,
9694010,08:51:59,08:51:59,1398,35,,,,9553.08,0
9694010,08:52:29,08:52:29,1399,36,,,,9740.4,0
9694010,08:52:49,08:52:49,1400,37,,,,9886.78,0
9694010,08:53:29,08:53:29,1401,38,,,,10104.8,0
9694010,08:54:13,08:54:13,1402,39,,,,10366.46,0
9694010,08:55:06,08:55:06,1403,40,,,,10630.83,0
9694010,08:56:18,08:56:18,8215,41,,,,10972.68,0
9694010,08:56:43,08:56:43,1405,42,,,,11102.16,0
9694010,08:57:35,08:57:35,10094,43,,,,11354.52,0
9694010,08:59:42,08:59:42,3598,44,,,,12052.65,0
9694010,09:01:00,09:01:00,10016,45,,1,,12357.21,
9694120,08:27:00,08:27:00,1393,1,,,1,0,
9694120,08:27:35,08:27:35,1394,2,,,,232.47,0
9694120,08:28:07,08:28:07,5177,3,,,,449.52,0
9694120,08:29:00,08:29:00,10497,4,,,,757.47,
9694120,08:29:15,08:29:15,10495,5,,,,863.21,0
9694120,08:29:48,08:29:48,10494,6,,,,1069.57,0
9694120,08:30:27,08:30:27,10493,7,,,,1319.93,0
9694120,08:30:45,08:30:45,10492,8,,,,1470.53,0
9694120,08:31:25,08:31:25,10491,9,,,,1732.45,0
9694120,08:31:54,08:31:54,5196,10,,,,1948.56,0
9694120,08:32:20,08:32:20,10490,11,,,,2139.8,0
9694120,08:33:15,08:33:15,10489,12,,,,2526.03,0
9694120,08:34:13,08:34:13,10488,13,,,,2932.34,0
9694120,08:34:40,08:34:40,10487,14,,,,3151.86,0
9694120,08:35:29,08:35:29,10486,15,,,,3546.96,0
9694120,08:36:32,08:36:32,10485,16,,,,4017.47,0
9694120,08:36:54,08:36:54,10484,17,,,,4238.39,0
9694120,08:37:36,08:37:36,10483,18,,,,4546.13,0
9694120,08:38:00,08:38:00,1315,19,,,,4778.83,
9694120,08:38:28,08:38:28,1316,20,,,,4973.63,0
9694120,08:38:53,08:38:53,1317,21,,,,5161.03,0
9694120,08:39:14,08:39:14,1189,22,,,,5305.45,0
9694120,08:40:04,08:40:04,1190,23,,,,5625.33,0
9694120,08:41:01,08:41:01,1191,24,,,,5971.56,0
9694120,08:41:20,08:41:20,1192,25,,,,6104.64,0
9694120,08:42:00,08:42:00,1193,26,,,,6312.02,0
9694120,08:42:44,08:42:44,1194,27,,,,6602.58,0
9694120,08:43:04,08:43:04,1195,28,,,,6725.48,0
9694120,08:43:34,08:43:34,1196,29,,,,6936.74,0
9694120,08:44:00,08:44:00,1197,30,,,,7115.08,
9694120,08:45:05,08:45:05,1198,31,,,,7399.83,0
9694120,08:46:46,08:46:46,6894,32,,,,7871.12,0
9694120,08:47:24,08:47:24,1346,33,,,,8076.97,0
9694120,08:49:00,08:49:00,9872,34,,,,8565.85,
9694120,08:51:59,08:51:59,1398,35,,,,9553.08,0
9694120,08:52:29,08:52:29,1399,36,,,,9740.4,0
9694120,08:52:49,08:52:49,1400,37,,,,9886.78,0
9694120,08:53:29,08:53:29,1401,38,,,,10104.8,0
9694120,08:54:13,08:54:13,1402,39,,,,10366.46,0
9694120,08:55:06,08:55:06,1403,40,,,,10630.83,0
9694120,08:56:18,08:56:18,8215,41,,,,10972.68,0
9694120,08:56:43,08:56:43,1405,42,,,,11102.16,0
9694120,08:57:35,08:57:35,10094,43,,,,11354.52,0
9694120,08:59:42,08:59:42,3598,44,,,,12052.65,0
9694120,09:01:00,09:01:00,10016,45,,1,,12357.21,
9824090,18:55:00,18:55:00,1430,1,,,1,0,
9824090,18:56:27,18:56:27,10498,2,,,,662.17,0
9824090,18:56:49,18:56:49,1444,3,,,,838.19,0
9824090,18:58:20,18:58:20,1451,4,,,,1408.82,0
9824090,18:59:39,18:59:39,1452,5,,,,1948.43,0
9824090,18:59:54,18:59:54,1453,6,,,,2066.34,0
9824090,19:00:34,19:00:34,1454,7,,,,2363.97,0
9824090,19:02:11,19:02:11,1455,8,,,,3002.02,0
9824090,19:02:52,19:02:52,1392,9,,,,3242.84,0
9824090,19:04:00,19:04:00,1393,10,,,,3750.53,
9824090,19:04:50,19:04:50,5177,11,,,,4213.38,0
9824090,19:05:41,19:05:41,10497,12,,,,4531.89,0
9824090,19:05:57,19:05:57,10495,13,,,,4637.63,0
9824090,19:06:30,19:06:30,10494,14,,,,4843.99,0
9824090,19:07:09,19:07:09,10493,15,,,,5094.35,0
9824090,19:07:26,19:07:26,10492,16,,,,5244.95,0
9824090,19:08:07,19:08:07,10491,17,,,,5506.87,0
9824090,19:08:35,19:08:35,5196,18,,,,5722.98,0
9824090,19:09:02,19:09:02,10490,19,,,,5914.22,0
9824090,19:09:57,19:09:57,10489,20,,,,6300.45,0
9824090,19:10:55,19:10:55,10488,21,,,,6706.76,0
9824090,19:11:21,19:11:21,10487,22,,,,6926.28,0
9824090,19:12:10,19:12:10,10486,23,,,,7321.88,0
9824090,19:12:57,19:12:57,10485,24,,,,7795.86,0
9824090,19:13:22,19:13:22,10484,25,,,,8016.34,0
9824090,19:14:00,19:14:00,10483,26,,,,8308.22,
9824090,19:14:22,19:14:22,1315,27,,,,8540.92,0
9824090,19:14:49,19:14:49,1316,28,,,,8735.72,0
9824090,19:15:12,19:15:12,1317,29,,,,8923.12,0
9824090,19:15:32,19:15:32,1189,30,,,,9067.54,0
9824090,19:16:19,19:16:19,1190,31,,,,9387.33,0
9824090,19:17:13,19:17:13,1191,32,,,,9733.56,0
9824090,19:17:31,19:17:31,1192,33,,,,9866.64,0
9824090,19:18:08,19:18:08,1193,34,,,,10074.02,0
9824090,19:18:48,19:18:48,1194,35,,,,10365.25,0
9824090,19:19:07,19:19:07,1195,36,,,,10488.15,0
9824090,19:19:36,19:19:36,1196,37,,,,10699.41,0
9824090,19:20:00,19:20:00,1197,38,,,,10877.78,
9824090,19:20:39,19:20:39,1198,39,,,,11162.53,0
9824090,19:21:39,19:21:39,6894,40,,,,11633.82,0
9824090,19:22:02,19:22:02,1346,41,,,,11839.67,0
9824090,19:23:00,19:23:00,9872,42,,,,12328.55,
9824090,19:26:29,19:26:29,1398,43,,,,13315.78,0
9824090,19:27:04,19:27:04,1399,44,,,,13503.1,0
9824090,19:27:27,19:27:27,1400,45,,,,13649.48,0
9824090,19:28:13,19:28:13,1401,46,,,,13867.5,0
9824090,19:29:06,19:29:06,1402,47,,,,14129.16,0
9824090,19:30:07,19:30:07,1403,48,,,,14393.53,0
9824090,19:31:31,19:31:31,8215,49,,,,14735.38,0
9824090,19:32:00,19:32:00,1405,50,,,,14864.86,0
9824090,19:33:01,19:33:01,10094,51,,,,15117.22,0
9824090,19:35:29,19:35:29,3598,52,,,,15815.35,0
9824090,19:37:00,19:37:00,10016,53,,1,,16119.91,
9946080,11:23:00,11:23:00,1430,1,,,1,0,
9946080,11:24:27,11:24:27,10498,2,,,,662.17,0
9946080,11:24:49,11:24:49,1444,3,,,,838.19,0
9946080,11:26:20,11:26:20,1451,4,,,,1408.82,0
9946080,11:27:39,11:27:39,1452,5,,,,1948.43,0
9946080,11:27:54,11:27:54,1453,6,,,,2066.34,0
9946080,11:28:34,11:28:34,1454,7,,,,2363.97,0
9946080,11:30:11,11:30:11,1455,8,,,,3002.02,0
9946080,11:30:52,11:30:52,1392,9,,,,3242.84,0
9946080,11:32:00,11:32:00,1393,10,,,,3750.53,
9946080,11:32:50,11:32:50,5177,11,,,,4213.38,0
9946080,11:33:41,11:33:41,10497,12,,,,4531.89,0
9946080,11:33:57,11:33:57,10495,13,,,,4637.63,0
9946080,11:34:30,11:34:30,10494,14,,,,4843.99,0
9946080,11:35:09,11:35:09,10493,15,,,,5094.35,0
9946080,11:35:26,11:35:26,10492,16,,,,5244.95,0
9946080,11:36:07,11:36:07,10491,17,,,,5506.87,0
9946080,11:36:35,11:36:35,5196,18,,,,5722.98,0
9946080,11:37:02,11:37:02,10490,19,,,,5914.22,0
9946080,11:37:57,11:37:57,10489,20,,,,6300.45,0
9946080,11:38:55,11:38:55,10488,21,,,,6706.76,0
9946080,11:39:21,11:39:21,10487,22,,,,6926.28,0
9946080,11:40:10,11:40:10,10486,23,,,,7321.88,0
9946080,11:40:57,11:40:57,10485,24,,,,7795.86,0
9946080,11:41:22,11:41:22,10484,25,,,,8016.34,0
9946080,11:42:00,11:42:00,10483,26,,,,8308.22,
9946080,11:42:22,11:42:22,1315,27,,,,8540.92,0
9946080,11:42:49,11:42:49,1316,28,,,,8735.72,0
9946080,11:43:12,11:43:12,1317,29,,,,8923.12,0
9946080,11:43:32,11:43:32,1189,30,,,,9067.54,0
9946080,11:44:19,11:44:19,1190,31,,,,9387.33,0
9946080,11:45:13,11:45:13,1191,32,,,,9733.56,0
9946080,11:45:31,11:45:31,1192,33,,,,9866.64,0
9946080,11:46:08,11:46:08,1193,34,,,,10074.02,0
9946080,11:46:48,11:46:48,1194,35,,,,10365.25,0
9946080,11:47:07,11:47:07,1195,36,,,,10488.15,0
9946080,11:47:36,11:47:36,1196,37,,,,10699.41,0
9946080,11:48:00,11:48:00,1197,38,,,,10877.78,
9946080,11:48:39,11:48:39,1198,39,,,,11162.53,0
9946080,11:49:39,11:49:39,6894,40,,,,11633.82,0
9946080,11:50:02,11:50:02,1346,41,,,,11839.67,0
9946080,11:51:00,11:51:00,9872,42,,,,12328.55,
9946080,11:54:14,11:54:14,1398,43,,,,13315.78,0
9946080,11:54:46,11:54:46,1399,44,,,,13503.1,0
9946080,11:55:08,11:55:08,1400,45,,,,13649.48,0
9946080,11:55:51,11:55:51,1401,46,,,,13867.5,0
9946080,11:56:40,11:56:40,1402,47,,,,14129.16,0
9946080,11:57:36,11:57:36,1403,48,,,,14393.53,0
9946080,11:58:55,11:58:55,8215,49,,,,14735.38,0
9946080,11:59:22,11:59:22,1405,50,,,,14864.86,0
9946080,12:00:18,12:00:18,10094,51,,,,15117.22,0
9946080,12:02:36,12:02:36,3598,52,,,,15815.35,0
9946080,12:04:00,12:04:00,10016,53,,1,,16119.91,
9946100,11:23:00,11:23:00,1430,1,,,1,0,
9946100,11:24:27,11:24:27,10498,2,,,,662.17,0
9946100,11:24:49,11:24:49,1444,3,,,,838.19,0
9946100,11:26:20,11:26:20,1451,4,,,,1408.82,0
9946100,11:27:39,11:27:39,1452,5,,,,1948.43,0
9946100,11:27:54,11:27:54,1453,6,,,,2066.34,0
9946100,11:28:34,11:28:34,1454,7,,,,2363.97,0
9946100,11:30:11,11:30:11,1455,8,,,,3002.02,0
9946100,11:30:52,11:30:52,1392,9,,,,3242.84,0
9946100,11:32:00,11:32:00,1393,10,,,,3750.53,
9946100,11:32:50,11:32:50,5177,11,,,,4213.38,0
9946100,11:33:41,11:33:41,10497,12,,,,4531.89,0
9946100,11:33:57,11:33:57,10495,13,,,,4637.63,0
9946100,11:34:30,11:34:30,10494,14,,,,4843.99,0
9946100,11:35:09,11:35:09,10493,15,,,,5094.35,0
9946100,11:35:26,11:35:26,10492,16,,,,5244.95,0
9946100,11:36:07,11:36:07,10491,17,,,,5506.87,0
9946100,11:36:35,11:36:35,5196,18,,,,5722.98,0
9946100,11:37:02,11:37:02,10490,19,,,,5914.22,0
9946100,11:37:57,11:37:57,10489,20,,,,6300.45,0
9946100,11:38:55,11:38:55,10488,21,,,,6706.76,0
9946100,11:39:21,11:39:21,10487,22,,,,6926.28,0
9946100,11:40:10,11:40:10,10486,23,,,,7321.88,0
9946100,11:40:57,11:40:57,10485,24,,,,7795.86,0
9946100,11:41:22,11:41:22,10484,25,,,,8016.34,0
9946100,11:42:00,11:42:00,10483,26,,,,8308.22,
9946100,11:42:22,11:42:22,1315,27,,,,8540.92,0
9946100,11:42:49,11:42:49,1316,28,,,,8735.72,0
9946100,11:43:12,11:43:12,1317,29,,,,8923.12,0
9946100,11:43:32,11:43:32,1189,30,,,,9067.54,0
9946100,11:44:19,11:44:19,1190,31,,,,9387.33,0
9946100,11:45:13,11:45:13,1191,32,,,,9733.56,0
9946100,11:45:31,11:45:31,1192,33,,,,9866.64,0
9946100,11:46:08,11:46:08,1193,34,,,,10074.02,0
9946100,11:46:48,11:46:48,1194,35,,,,10365.25,0
9946100,11:47:07,11:47:07,1195,36,,,,10488.15,0
9946100,11:47:36,11:47:36,1196,37,,,,10699.41,0
9946100,11:48:00,11:48:00,1197,38,,,,10877.78,
9946100,11:48:39,11:48:39,1198,39,,,,11162.53,0
9946100,11:49:39,11:49:39,6894,40,,,,11633.82,0
9946100,11:50:02,11:50:02,1346,41,,,,11839.67,0
9946100,11:51:00,11:51:00,9872,42,,,,12328.55,
9946100,11:54:14,11:54:14,1398,43,,,,13315.78,0
9946100,11:54:46,11:54:46,1399,44,,,,13503.1,0
9946100,11:55:08,11:55:08,1400,45,,,,13649.48,0
9946100,11:55:51,11:55:51,1401,46,,,,13867.5,0
9946100,11:56:40,11:56:40,1402,47,,,,14129.16,0
9946100,11:57:36,11:57:36,1403,48,,,,14393.53,0
9946100,11:58:55,11:58:55,8215,49,,,,14735.38,0
9946100,11:59:22,11:59:22,1405,50,,,,14864.86,0
9946100,12:00:18,12:00:18,10094,51,,,,15117.22,0
9946100,12:02:36,12:02:36,3598,52,,,,15815.35,0
9946100,12:04:00,12:04:00,10016,53,,1,,16119.91,
9946110,11:23:00,11:23:00,1430,1,,,1,0,
9946110,11:24:27,11:24:27,10498,2,,,,662.17,0
9946110,11:24:49,11:24:49,1444,3,,,,838.19,0
9946110,11:26:20,11:26:20,1451,4,,,,1408.82,0
9946110,11:27:39,11:27:39,1452,5,,,,1948.43,0
9946110,11:27:54,11:27:54,1453,6,,,,2066.34,0
9946110,11:28:34,11:28:34,1454,7,,,,2363.97,0
9946110,11:30:11,11:30:11,1455,8,,,,3002.02,0
9946110,11:30:52,11:30:52,1392,9,,,,3242.84,0
9946110,11:32:00,11:32:00,1393,10,,,,3750.53,
9946110,11:32:50,11:32:50,5177,11,,,,4213.38,0
9946110,11:33:41,11:33:41,10497,12,,,,4531.89,0
9946110,11:33:57,11:33:57,10495,13,,,,4637.63,0
9946110,11:34:30,11:34:30,10494,14,,,,4843.99,0
9946110,11:35:09,11:35:09,10493,15,,,,5094.35,0
9946110,11:35:26,11:35:26,10492,16,,,,5244.95,0
9946110,11:36:07,11:36:07,10491,17,,,,5506.87,0
9946110,11:36:35,11:36:35,5196,18,,,,5722.98,0
9946110,11:37:02,11:37:02,10490,19,,,,5914.22,0
9946110,11:37:57,11:37:57,10489,20,,,,6300.45,0
9946110,11:38:55,11:38:55,10488,21,,,,6706.76,0
9946110,11:39:21,11:39:21,10487,22,,,,6926.28,0
9946110,11:40:10,11:40:10,10486,23,,,,7321.88,0
9946110,11:40:57,11:40:57,10485,24,,,,7795.86,0
9946110,11:41:22,11:41:22,10484,25,,,,8016.34,0
9946110,11:42:00,11:42:00,10483,26,,,,8308.22,
9946110,11:42:22,11:42:22,1315,27,,,,8540.92,0
9946110,11:42:49,11:42:49,1316,28,,,,8735.72,0
9946110,11:43:12,11:43:12,1317,29,,,,8923.12,0
9946110,11:43:32,11:43:32,1189,30,,,,9067.54,0
9946110,11:44:19,11:44:19,1190,31,,,,9387.33,0
9946110,11:45:13,11:45:13,1191,32,,,,9733.56,0
9946110,11:45:31,11:45:31,1192,33,,,,9866.64,0
9946110,11:46:08,11:46:08,1193,34,,,,10074.02,0
9946110,11:46:48,11:46:48,1194,35,,,,10365.25,0
9946110,11:47:07,11:47:07,1195,36,,,,10488.15,0
9946110,11:47:36,11:47:36,1196,37,,,,10699.41,0
9946110,11:48:00,11:48:00,1197,38,,,,10877.78,
9946110,11:48:39,11:48:39,1198,39,,,,11162.53,0
9946110,11:49:39,11:49:39,6894,40,,,,11633.82,0
9946110,11:50:02,11:50:02,1346,41,,,,11839.67,0
9946110,11:51:00,11:51:00,9872,42,,,,12328.55,
9946110,11:54:14,11:54:14,1398,43,,,,13315.78,0
9946110,11:54:46,11:54:46,1399,44,,,,13503.1,0
9946110,11:55:08,11:55:08,1400,45,,,,13649.48,0
9946110,11:55:51,11:55:51,1401,46,,,,13867.5,0
9946110,11:56:40,11:56:40,1402,47,,,,14129.16,0
9946110,11:57:36,11:57:36,1403,48,,,,14393.53,0
9946110,11:58:55,11:58:55,8215,49,,,,14735.38,0
9946110,11:59:22,11:59:22,1405,50,,,,14864.86,0
9946110,12:00:18,12:00:18,10094,51,,,,15117.22,0
9946110,12:02:36,12:02:36,3598,52,,,,15815.35,0
9946110,12:04:00,12:04:00,10016,53,,1,,16119.91,
10188020,06:00:00,06:00:00,6607,1,,,1,0,
10188020,06:00:59,06:00:59,3065,2,,,,550.24,0
10188020,06:02:03,06:02:03,3066,3,,,,1230.78,0
10188020,06:02:49,06:02:49,3067,4,,,,1716.35,0
10188020,06:03:37,06:03:37,3399,5,,,,2185.36,0
10188020,06:04:16,06:04:16,3400,6,,,,2470.73,0
10188020,06:04:52,06:04:52,3401,7,,,,2720.93,0
10188020,06:05:17,06:05:17,3402,8,,,,2897.11,0
10188020,06:05:35,06:05:35,3403,9,,,,3030.96,0
10188020,06:06:00,06:06:00,3032,10,,,,3264.47,
10188020,06:06:22,06:06:22,3033,11,,,,3481.89,0
10188020,06:06:48,06:06:48,3404,12,,,,3695.85,0
10188020,06:06:58,06:06:58,3405,13,,,,3785.05,0
10188020,06:07:37,06:07:37,3406,14,,,,4185.4,0
10188020,06:08:03,06:08:03,3407,15,,,,4454.13,0
10188020,06:08:44,06:08:44,3408,16,,,,4843.9,0
10188020,06:09:52,06:09:52,3037,17,,,,5079.97,0
10188020,06:10:04,06:10:04,3038,18,,,,5173.37,0
10188020,06:10:32,06:10:32,3039,19,,,,5410.44,0
10188020,06:10:53,06:10:53,3040,20,,,,5591.24,0
10188020,06:11:30,06:11:30,4856,21,,,,5967.26,0
10188020,06:12:00,06:12:00,4857,22,,,,6244.23,
10188020,06:12:17,06:12:17,6583,23,,,,6361.64,0
10188020,06:12:43,06:12:43,7977,24,,,,6570.21,0
10188020,06:13:26,06:13:26,7978,25,,,,6900.03,0
10188020,06:13:44,06:13:44,7979,26,,,,7042.02,0
10188020,06:14:33,06:14:33,10269,27,,,,7375.93,0
10188020,06:15:23,06:15:23,10267,28,,,,7740.34,0
10188020,06:16:00,06:16:00,10265,29,,1,,8016.29,
10188030,06:00:00,06:00:00,6607,1,,,1,0,
10188030,06:00:59,06:00:59,3065,2,,,,550.24,0
10188030,06:02:03,06:02:03,3066,3,,,,1230.78,0
10188030,06:02:49,06:02:49,3067,4,,,,1716.35,0
10188030,06:03:37,06:03:37,3399,5,,,,2185.36,0
10188030,06:04:16,06:04:16,3400,6,,,,2470.73,0
10188030,06:04:52,06:04:52,3401,7,,,,2720.93,0
10188030,06:05:17,06:05:17,3402,8,,,,2897.11,0
10188030,06:05:35,06:05:35,3403,9,,,,3030.96,0
10188030,06:06:00,06:06:00,3032,10,,,,3264.47,
10188030,06:06:22,06:06:22,3033,11,,,,3481.89,0
10188030,06:06:48,06:06:48,3404,12,,,,3695.85,0
10188030,06:06:58,06:06:58,3405,13,,,,3785.05,0
10188030,06:07:37,06:07:37,3406,14,,,,4185.4,0
10188030,06:08:03,06:08:03,3407,15,,,,4454.13,0
10188030,06:08:44,06:08:44,3408,16,,,,4843.9,0
10188030,06:09:52,06:09:52,3037,17,,,,5079.97,0
10188030,06:10:04,06:10:04,3038,18,,,,5173.37,0
10188030,06:10:32,06:10:32,3039,19,,,,5410.44,0
10188030,06:10:53,06:10:53,3040,20,,,,5591.24,0
10188030,06:11:30,06:11:30,4856,21,,,,5967.26,0
10188030,06:12:00,06:12:00,4857,22,,,,6244.23,
10188030,06:12:17,06:12:17,6583,23,,,,6361.64,0
10188030,06:12:43,06:12:43,7977,24,,,,6570.21,0
10188030,06:13:26,06:13:26,7978,25,,,,6900.03,0
10188030,06:13:44,06:13:44,7979,26,,,,7042.02,0
10188030,06:14:33,06:14:33,10269,27,,,,7375.93,0
10188030,06:15:23,06:15:23,10267,28,,,,7740.34,0
10188030,06:16:00,06:16:00,10265,29,,1,,8016.29,
10188040,06:00:00,06:00:00,6607,1,,,1,0,
10188040,06:00:59,06:00:59,3065,2,,,,550.24,0
10188040,06:02:03,06:02:03,3066,3,,,,1230.78,0
10188040,06:02:49,06:02:49,3067,4,,,,1716.35,0
10188040,06:03:37,06:03:37,3399,5,,,,2185.36,0
10188040,06:04:16,06:04:16,3400,6,,,,2470.73,0
10188040,06:04:52,06:04:52,3401,7,,,,2720.93,0
10188040,06:05:17,06:05:17,3402,8,,,,2897.11,0
10188040,06:05:35,06:05:35,3403,9,,,,3030.96,0
10188040,06:06:00,06:06:00,3032,10,,,,3264.47,
10188040,06:06:22,06:06:22,3033,11,,,,3481.89,0
10188040,06:06:48,06:06:48,3404,12,,,,3695.85,0
10188040,06:06:58,06:06:58,3405,13,,,,3785.05,0
10188040,06:07:37,06:07:37,3406,14,,,,4185.4,0
10188040,06:08:03,06:08:03,3407,15,,,,4454.13,0
10188040,06:08:44,06:08:44,3408,16,,,,4843.9,0
10188040,06:09:52,06:09:52,3037,17,,,,5079.97,0
10188040,06:10:04,06:10:04,3038,18,,,,5173.37,0
10188040,06:10:32,06:10:32,3039,19,,,,5410.44,0
10188040,06:10:53,06:10:53,3040,20,,,,5591.24,0
10188040,06:11:30,06:11:30,4856,21,,,,5967.26,0
10188040,06:12:00,06:12:00,4857,22,,,,6244.23,
10188040,06:12:17,06:12:17,6583,23,,,,6361.64,0
10188040,06:12:43,06:12:43,7977,24,,,,6570.21,0
10188040,06:13:26,06:13:26,7978,25,,,,6900.03,0
10188040,06:13:44,06:13:44,7979,26,,,,7042.02,0
10188040,06:14:33,06:14:33,10269,27,,,,7375.93,0
10188040,06:15:23,06:15:23,10267,28,,,,7740.34,0
10188040,06:16:00,06:16:00,10265,29,,1,,8016.29,
10188050,06:00:00,06:00:00,6607,1,,,1,0,
10188050,06:00:59,06:00:59,3065,2,,,,550.24,0
10188050,06:02:03,06:02:03,3066,3,,,,1230.78,0
10188050,06:02:49,06:02:49,3067,4,,,,1716.35,0
10188050,06:03:37,06:03:37,3399,5,,,,2185.36,0
10188050,06:04:16,06:04:16,3400,6,,,,2470.73,0
10188050,06:04:52,06:04:52,3401,7,,,,2720.93,0
10188050,06:05:17,06:05:17,3402,8,,,,2897.11,0
10188050,06:05:35,06:05:35,3403,9,,,,3030.96,0
10188050,06:06:00,06:06:00,3032,10,,,,3264.47,
10188050,06:06:22,06:06:22,3033,11,,,,3481.89,0
10188050,06:06:48,06:06:48,3404,12,,,,3695.85,0
10188050,06:06:58,06:06:58,3405,13,,,,3785.05,0
10188050,06:07:37,06:07:37,3406,14,,,,4185.4,0
10188050,06:08:03,06:08:03,3407,15,,,,4454.13,0
10188050,06:08:44,06:08:44,3408,16,,,,4843.9,0
10188050,06:09:52,06:09:52,3037,17,,,,5079.97,0
10188050,06:10:04,06:10:04,3038,18,,,,5173.37,0
10188050,06:10:32,06:10:32,3039,19,,,,5410.44,0
10188050,06:10:53,06:10:53,3040,20,,,,5591.24,0
10188050,06:11:30,06:11:30,4856,21,,,,5967.26,0
10188050,06:12:00,06:12:00,4857,22,,,,6244.23,
10188050,06:12:17,06:12:17,6583,23,,,,6361.64,0
10188050,06:12:43,06:12:43,7977,24,,,,6570.21,0
10188050,06:13:26,06:13:26,7978,25,,,,6900.03,0
10188050,06:13:44,06:13:44,7979,26,,,,7042.02,0
10188050,06:14:33,06:14:33,10269,27,,,,7375.93,0
10188050,06:15:23,06:15:23,10267,28,,,,7740.34,0
10188050,06:16:00,06:16:00,10265,29,,1,,8016.29,
10188060,06:00:00,06:00:00,6607,1,,,1,0,
10188060,06:00:59,06:00:59,3065,2,,,,550.24,0
10188060,06:02:03,06:02:03,3066,3,,,,1230.78,0
10188060,06:02:49,06:02:49,3067,4,,,,1716.35,0
10188060,06:03:37,06:03:37,3399,5,,,,2185.36,0
10188060,06:04:16,06:04:16,3400,6,,,,2470.73,0
10188060,06:04:52,06:04:52,3401,7,,,,2720.93,0
10188060,06:05:17,06:05:17,3402,8,,,,2897.11,0
10188060,06:05:35,06:05:35,3403,9,,,,3030.96,0
10188060,06:06:00,06:06:00,3032,10,,,,3264.47,
10188060,06:06:22,06:06:22,3033,11,,,,3481.89,0
10188060,06:06:48,06:06:48,3404,12,,,,3695.85,0
10188060,06:06:58,06:06:58,3405,13,,,,3785.05,0
10188060,06:07:37,06:07:37,3406,14,,,,4185.4,0
10188060,06:08:03,06:08:03,3407,15,,,,4454.13,0
10188060,06:08:44,06:08:44,3408,16,,,,4843.9,0
10188060,06:09:52,06:09:52,3037,17,,,,5079.97,0
10188060,06:10:04,06:10:04,3038,18,,,,5173.37,0
10188060,06:10:32,06:10:32,3039,19,,,,5410.44,0
10188060,06:10:53,06:10:53,3040,20,,,,5591.24,0
10188060,06:11:30,06:11:30,4856,21,,,,5967.26,0
10188060,06:12:00,06:12:00,4857,22,,,,6244.23,
10188060,06:12:17,06:12:17,6583,23,,,,6361.64,0
10188060,06:12:43,06:12:43,7977,24,,,,6570.21,0
10188060,06:13:26,06:13:26,7978,25,,,,6900.03,0
10188060,06:13:44,06:13:44,7979,26,,,,7042.02,0
10188060,06:14:33,06:14:33,10269,27,,,,7375.93,0
10188060,06:15:23,06:15:23,10267,28,,,,7740.34,0
10188060,06:16:00,06:16:00,10265,29,,1,,8016.29,
10493090,19:59:00,19:59:00,6607,1,,,1,0,
10493090,19:59:59,19:59:59,3065,2,,,,550.24,0
10493090,20:01:03,20:01:03,3066,3,,,,1230.78,0
10493090,20:01:49,20:01:49,3067,4,,,,1716.35,0
10493090,20:02:37,20:02:37,3399,5,,,,2185.36,0
10493090,20:03:16,20:03:16,3400,6,,,,2470.73,0
10493090,20:03:52,20:03:52,3401,7,,,,2720.93,0
10493090,20:04:17,20:04:17,3402,8,,,,2897.11,0
10493090,20:04:35,20:04:35,3403,9,,,,3030.96,0
10493090,20:05:00,20:05:00,3032,10,,,,3264.47,
10493090,20:05:22,20:05:22,3033,11,,,,3481.89,0
10493090,20:05:48,20:05:48,3404,12,,,,3695.85,0
10493090,20:05:58,20:05:58,3405,13,,,,3785.05,0
10493090,20:06:37,20:06:37,3406,14,,,,4185.4,0
10493090,20:07:03,20:07:03,3407,15,,,,4454.13,0
10493090,20:07:44,20:07:44,3408,16,,,,4843.9,0
10493090,20:08:52,20:08:52,3037,17,,,,5079.97,0
10493090,20:09:04,20:09:04,3038,18,,,,5173.37,0
10493090,20:09:32,20:09:32,3039,19,,,,5410.44,0
10493090,20:09:53,20:09:53,3040,20,,,,5591.24,0
10493090,20:10:30,20:10:30,4856,21,,,,5967.26,0
10493090,20:11:00,20:11:00,4857,22,,,,6244.23,
10493090,20:11:21,20:11:21,6583,23,,,,6361.64,0
10493090,20:11:54,20:11:54,7977,24,,,,6570.21,0
10493090,20:12:48,20:12:48,7978,25,,,,6900.03,0
10493090,20:13:10,20:13:10,7979,26,,,,7042.02,0
10493090,20:14:11,20:14:11,10269,27,,,,7375.93,0
10493090,20:15:14,20:15:14,10267,28,,,,7740.34,0
10493090,20:16:00,20:16:00,10265,29,,1,,8016.29,
10559080,22:35:00,22:35:00,6607,1,,,1,0,
10559080,22:35:49,22:35:49,3065,2,,,,550.24,0
10559080,22:36:43,22:36:43,3066,3,,,,1230.78,0
10559080,22:37:21,22:37:21,3067,4,,,,1716.35,0
10559080,22:38:01,22:38:01,3399,5,,,,2185.36,0
10559080,22:38:33,22:38:33,3400,6,,,,2470.73,0
10559080,22:39:03,22:39:03,3401,7,,,,2720.93,0
10559080,22:39:24,22:39:24,3402,8,,,,2897.11,0
10559080,22:39:39,22:39:39,3403,9,,,,3030.96,0
10559080,22:40:00,22:40:00,3032,10,,,,3264.47,
10559080,22:40:22,22:40:22,3033,11,,,,3481.89,0
10559080,22:40:48,22:40:48,3404,12,,,,3695.85,0
10559080,22:40:58,22:40:58,3405,13,,,,3785.05,0
10559080,22:41:37,22:41:37,3406,14,,,,4185.4,0
10559080,22:42:03,22:42:03,3407,15,,,,4454.13,0
10559080,22:42:44,22:42:44,3408,16,,,,4843.9,0
10559080,22:43:52,22:43:52,3037,17,,,,5079.97,0
10559080,22:44:04,22:44:04,3038,18,,,,5173.37,0
10559080,22:44:32,22:44:32,3039,19,,,,5410.44,0
10559080,22:44:53,22:44:53,3040,20,,,,5591.24,0
10559080,22:45:30,22:45:30,4856,21,,,,5967.26,0
10559080,22:46:00,22:46:00,4857,22,,,,6244.23,
10559080,22:46:21,22:46:21,6583,23,,,,6361.64,0
10559080,22:46:54,22:46:54,7977,24,,,,6570.21,0
10559080,22:47:48,22:47:48,7978,25,,,,6900.03,0
10559080,22:48:10,22:48:10,7979,26,,,,7042.02,0
10559080,22:49:11,22:49:11,10269,27,,,,7375.93,0
10559080,22:50:14,22:50:14,10267,28,,,,7740.34,0
10559080,22:51:00,22:51:00,10265,29,,1,,8016.29,
10559100,22:35:00,22:35:00,6607,1,,,1,0,
10559100,22:35:49,22:35:49,3065,2,,,,550.24,0
10559100,22:36:43,22:36:43,3066,3,,,,1230.78,0
10559100,22:37:21,22:37:21,3067,4,,,,1716.35,0
10559100,22:38:01,22:38:01,3399,5,,,,2185.36,0
10559100,22:38:33,22:38:33,3400,6,,,,2470.73,0
10559100,22:39:03,22:39:03,3401,7,,,,2720.93,0
10559100,22:39:24,22:39:24,3402,8,,,,2897.11,0
10559100,22:39:39,22:39:39,3403,9,,,,3030.96,0
10559100,22:40:00,22:40:00,3032,10,,,,3264.47,
10559100,22:40:22,22:40:22,3033,11,,,,3481.89,0
10559100,22:40:48,22:40:48,3404,12,,,,3695.85,0
10559100,22:40:58,22:40:58,3405,13,,,,3785.05,0
10559100,22:41:37,22:41:37,3406,14,,,,4185.4,0
10559100,22:42:03,22:42:03,3407,15,,,,4454.13,0
10559100,22:42:44,22:42:44,3408,16,,,,4843.9,0
10559100,22:43:52,22:43:52,3037,17,,,,5079.97,0
10559100,22:44:04,22:44:04,3038,18,,,,5173.37,0
10559100,22:44:32,22:44:32,3039,19,,,,5410.44,0
10559100,22:44:53,22:44:53,3040,20,,,,5591.24,0
10559100,22:45:30,22:45:30,4856,21,,,,5967.26,0
10559100,22:46:00,22:46:00,4857,22,,,,6244.23,
10559100,22:46:21,22:46:21,6583,23,,,,6361.64,0
10559100,22:46:54,22:46:54,7977,24,,,,6570.21,0
10559100,22:47:48,22:47:48,7978,25,,,,6900.03,0
10559100,22:48:10,22:48:10,7979,26,,,,7042.02,0
10559100,22:49:11,22:49:11,10269,27,,,,7375.93,0
10559100,22:50:14,22:50:14,10267,28,,,,7740.34,0
10559100,22:51:00,22:51:00,10265,29,,1,,8016.29,
10559110,22:35:00,22:35:00,6607,1,,,1,0,
10559110,22:35:49,22:35:49,3065,2,,,,550.24,0
10559110,22:36:43,22:36:43,3066,3,,,,1230.78,0
10559110,22:37:21,22:37:21,3067,4,,,,1716.35,0
10559110,22:38:01,22:38:01,3399,5,,,,2185.36,0
10559110,22:38:33,22:38:33,3400,6,,,,2470.73,0
10559110,22:39:03,22:39:03,3401,7,,,,2720.93,0
10559110,22:39:24,22:39:24,3402,8,,,,2897.11,0
10559110,22:39:39,22:39:39,3403,9,,,,3030.96,0
10559110,22:40:00,22:40:00,3032,10,,,,3264.47,
10559110,22:40:22,22:40:22,3033,11,,,,3481.89,0
10559110,22:40:48,22:40:48,3404,12,,,,3695.85,0
10559110,22:40:58,22:40:58,3405,13,,,,3785.05,0
10559110,22:41:37,22:41:37,3406,14,,,,4185.4,0
10559110,22:42:03,22:42:03,3407,15,,,,4454.13,0
10559110,22:42:44,22:42:44,3408,16,,,,4843.9,0
10559110,22:43:52,22:43:52,3037,17,,,,5079.97,0
10559110,22:44:04,22:44:04,3038,18,,,,5173.37,0
10559110,22:44:32,22:44:32,3039,19,,,,5410.44,0
10559110,22:44:53,22:44:53,3040,20,,,,5591.24,0
10559110,22:45:30,22:45:30,4856,21,,,,5967.26,0
10559110,22:46:00,22:46:00,4857,22,,,,6244.23,
10559110,22:46:21,22:46:21,6583,23,,,,6361.64,0
10559110,22:46:54,22:46:54,7977,24,,,,6570.21,0
10559110,22:47:48,22:47:48,7978,25,,,,6900.03,0
10559110,22:48:10,22:48:10,7979,26,,,,7042.02,0
10559110,22:49:11,22:49:11,10269,27,,,,7375.93,0
10559110,22:50:14,22:50:14,10267,28,,,,7740.34,0
10559110,22:51:00,22:51:00,10265,29,,1,,8016.29,
10629070,18:29:00,18:29:00,6607,1,,,1,0,
10629070,18:29:59,18:29:59,3065,2,,,,550.24,0
10629070,18:31:03,18:31:03,3066,3,,,,1230.78,0
10629070,18:31:49,18:31:49,3067,4,,,,1716.35,0
10629070,18:32:37,18:32:37,3399,5,,,,2185.36,0
10629070,18:33:16,18:33:16,3400,6,,,,2470.73,0
10629070,18:33:52,18:33:52,3401,7,,,,2720.93,0
10629070,18:34:17,18:34:17,3402,8,,,,2897.11,0
10629070,18:34:35,18:34:35,3403,9,,,,3030.96,0
10629070,18:35:00,18:35:00,3032,10,,,,3264.47,
10629070,18:35:22,18:35:22,3033,11,,,,3481.89,0
10629070,18:35:48,18:35:48,3404,12,,,,3695.85,0
10629070,18:35:58,18:35:58,3405,13,,,,3785.05,0
10629070,18:36:37,18:36:37,3406,14,,,,4185.4,0
10629070,18:37:03,18:37:03,3407,15,,,,4454.13,0
10629070,18:37:44,18:37:44,3408,16,,,,4843.9,0
10629070,18:38:52,18:38:52,3037,17,,,,5079.97,0
10629070,18:39:04,18:39:04,3038,18,,,,5173.37,0
10629070,18:39:32,18:39:32,3039,19,,,,5410.44,0
10629070,18:39:53,18:39:53,3040,20,,,,5591.24,0
10629070,18:40:30,18:40:30,4856,21,,,,5967.26,0
10629070,18:41:00,18:41:00,4857,22,,,,6244.23,
10629070,18:41:21,18:41:21,6583,23,,,,6361.64,0
10629070,18:41:54,18:41:54,7977,24,,,,6570.21,0
10629070,18:42:48,18:42:48,7978,25,,,,6900.03,0
10629070,18:43:10,18:43:10,7979,26,,,,7042.02,0
10629070,18:44:11,18:44:11,10269,27,,,,7375.93,0
10629070,18:45:14,18:45:14,10267,28,,,,7740.34,0
10629070,18:46:00,18:46:00,10265,29,,1,,8016.29,
10668080,12:35:00,12:35:00,6607,1,,,1,0,
10668080,12:35:59,12:35:59,3065,2,,,,550.24,0
10668080,12:37:03,12:37:03,3066,3,,,,1230.78,0
10668080,12:37:49,12:37:49,3067,4,,,,1716.35,0
10668080,12:38:37,12:38:37,3399,5,,,,2185.36,0
10668080,12:39:16,12:39:16,3400,6,,,,2470.73,0
10668080,12:39:52,12:39:52,3401,7,,,,2720.93,0
10668080,12:40:17,12:40:17,3402,8,,,,2897.11,0
10668080,12:40:35,12:40:35,3403,9,,,,3030.96,0
10668080,12:41:00,12:41:00,3032,10,,,,3264.47,
10668080,12:41:22,12:41:22,3033,11,,,,3481.89,0
10668080,12:41:48,12:41:48,3404,12,,,,3695.85,0
10668080,12:41:58,12:41:58,3405,13,,,,3785.05,0
10668080,12:42:37,12:42:37,3406,14,,,,4185.4,0
10668080,12:43:03,12:43:03,3407,15,,,,4454.13,0
10668080,12:43:44,12:43:44,3408,16,,,,4843.9,0
10668080,12:44:52,12:44:52,3037,17,,,,5079.97,0
10668080,12:45:04,12:45:04,3038,18,,,,5173.37,0
10668080,12:45:32,12:45:32,3039,19,,,,5410.44,0
10668080,12:45:53,12:45:53,3040,20,,,,5591.24,0
10668080,12:46:30,12:46:30,4856,21,,,,5967.26,0
10668080,12:47:00,12:47:00,4857,22,,,,6244.23,
10668080,12:47:21,12:47:21,6583,23,,,,6361.64,0
10668080,12:47:54,12:47:54,7977,24,,,,6570.21,0
10668080,12:48:48,12:48:48,7978,25,,,,6900.03,0
10668080,12:49:10,12:49:10,7979,26,,,,7042.02,0
10668080,12:50:11,12:50:11,10269,27,,,,7375.93,0
10668080,12:51:14,12:51:14,10267,28,,,,7740.34,0
10668080,12:52:00,12:52:00,10265,29,,1,,8016.29,
10668100,12:35:00,12:35:00,6607,1,,,1,0,
10668100,12:35:59,12:35:59,3065,2,,,,550.24,0
10668100,12:37:03,12:37:03,3066,3,,,,1230.78,0
10668100,12:37:49,12:37:49,3067,4,,,,1716.35,0
10668100,12:38:37,12:38:37,3399,5,,,,2185.36,0
10668100,12:39:16,12:39:16,3400,6,,,,2470.73,0
10668100,12:39:52,12:39:52,3401,7,,,,2720.93,0
10668100,12:40:17,12:40:17,3402,8,,,,2897.11,0
10668100,12:40:35,12:40:35,3403,9,,,,3030.96,0
10668100,12:41:00,12:41:00,3032,10,,,,3264.47,
10668100,12:41:22,12:41:22,3033,11,,,,3481.89,0
10668100,12:41:48,12:41:48,3404,12,,,,3695.85,0
10668100,12:41:58,12:41:58,3405,13,,,,3785.05,0
10668100,12:42:37,12:42:37,3406,14,,,,4185.4,0
10668100,12:43:03,12:43:03,3407,15,,,,4454.13,0
10668100,12:43:44,12:43:44,3408,16,,,,4843.9,0
10668100,12:44:52,12:44:52,3037,17,,,,5079.97,0
10668100,12:45:04,12:45:04,3038,18,,,,5173.37,0
10668100,12:45:32,12:45:32,3039,19,,,,5410.44,0
10668100,12:45:53,12:45:53,3040,20,,,,5591.24,0
10668100,12:46:30,12:46:30,4856,21,,,,5967.26,0
10668100,12:47:00,12:47:00,4857,22,,,,6244.23,
10668100,12:47:21,12:47:21,6583,23,,,,6361.64,0
10668100,12:47:54,12:47:54,7977,24,,,,6570.21,0
10668100,12:48:48,12:48:48,7978,25,,,,6900.03,0
10668100,12:49:10,12:49:10,7979,26,,,,7042.02,0
10668100,12:50:11,12:50:11,10269,27,,,,7375.93,0
10668100,12:51:14,12:51:14,10267,28,,,,7740.34,0
10668100,12:52:00,12:52:00,10265,29,,1,,8016.29,
10668110,12:35:00,12:35:00,6607,1,,,1,0,
10668110,12:35:59,12:35:59,3065,2,,,,550.24,0
10668110,12:37:03,12:37:03,3066,3,,,,1230.78,0
10668110,12:37:49,12:37:49,3067,4,,,,1716.35,0
10668110,12:38:37,12:38:37,3399,5,,,,2185.36,0
10668110,12:39:16,12:39:16,3400,6,,,,2470.73,0
10668110,12:39:52,12:39:52,3401,7,,,,2720.93,0
10668110,12:40:17,12:40:17,3402,8,,,,2897.11,0
10668110,12:40:35,12:40:35,3403,9,,,,3030.96,0
10668110,12:41:00,12:41:00,3032,10,,,,3264.47,
10668110,12:41:22,12:41:22,3033,11,,,,3481.89,0
10668110,12:41:48,12:41:48,3404,12,,,,3695.85,0
10668110,12:41:58,12:41:58,3405,13,,,,3785.05,0
10668110,12:42:37,12:42:37,3406,14,,,,4185.4,0
10668110,12:43:03,12:43:03,3407,15,,,,4454.13,0
10668110,12:43:44,12:43:44,3408,16,,,,4843.9,0
10668110,12:44:52,12:44:52,3037,17,,,,5079.97,0
10668110,12:45:04,12:45:04,3038,18,,,,5173.37,0
10668110,12:45:32,12:45:32,3039,19,,,,5410.44,0
10668110,12:45:53,12:45:53,3040,20,,,,5591.24,0
10668110,12:46:30,12:46:30,4856,21,,,,5967.26,0
10668110,12:47:00,12:47:00,4857,22,,,,6244.23,
10668110,12:47:21,12:47:21,6583,23,,,,6361.64,0
10668110,12:47:54,12:47:54,7977,24,,,,6570.21,0
10668110,12:48:48,12:48:48,7978,25,,,,6900.03,0
10668110,12:49:10,12:49:10,7979,26,,,,7042.02,0
10668110,12:50:11,12:50:11,10269,27,,,,7375.93,0
10668110,12:51:14,12:51:14,10267,28,,,,7740.34,0
10668110,12:52:00,12:52:00,10265,29,,1,,8016.29,
10768020,07:30:00,07:30:00,6607,1,,,1,0,
10768020,07:30:59,07:30:59,3065,2,,,,550.24,0
10768020,07:32:03,07:32:03,3066,3,,,,1230.78,0
10768020,07:32:49,07:32:49,3067,4,,,,1716.35,0
10768020,07:33:37,07:33:37,3399,5,,,,2185.36,0
10768020,07:34:16,07:34:16,3400,6,,,,2470.73,0
10768020,07:34:52,07:34:52,3401,7,,,,2720.93,0
10768020,07:35:17,07:35:17,3402,8,,,,2897.11,0
10768020,07:35:35,07:35:35,3403,9,,,,3030.96,0
10768020,07:36:00,07:36:00,3032,10,,,,3264.47,
10768020,07:36:22,07:36:22,3033,11,,,,3481.89,0
10768020,07:36:48,07:36:48,3404,12,,,,3695.85,0
10768020,07:36:58,07:36:58,3405,13,,,,3785.05,0
10768020,07:37:37,07:37:37,3406,14,,,,4185.4,0
10768020,07:38:03,07:38:03,3407,15,,,,4454.13,0
10768020,07:38:44,07:38:44,3408,16,,,,4843.9,0
10768020,07:39:52,07:39:52,3037,17,,,,5079.97,0
10768020,07:40:04,07:40:04,3038,18,,,,5173.37,0
10768020,07:40:32,07:40:32,3039,19,,,,5410.44,0
10768020,07:40:53,07:40:53,3040,20,,,,5591.24,0
10768020,07:41:30,07:41:30,4856,21,,,,5967.26,0
10768020,07:42:00,07:42:00,4857,22,,,,6244.23,
10768020,07:42:26,07:42:26,6583,23,,,,6361.64,0
10768020,07:43:05,07:43:05,7977,24,,,,6570.21,0
10768020,07:44:10,07:44:10,7978,25,,,,6900.03,0
10768020,07:44:36,07:44:36,7979,26,,,,7042.02,0
10768020,07:45:49,07:45:49,10269,27,,,,7375.93,0
10768020,07:47:05,07:47:05,10267,28,,,,7740.34,0
10768020,07:48:00,07:48:00,10265,29,,1,,8016.29,
10768030,07:30:00,07:30:00,6607,1,,,1,0,
10768030,07:30:59,07:30:59,3065,2,,,,550.24,0
10768030,07:32:03,07:32:03,3066,3,,,,1230.78,0
10768030,07:32:49,07:32:49,3067,4,,,,1716.35,0
10768030,07:33:37,07:33:37,3399,5,,,,2185.36,0
10768030,07:34:16,07:34:16,3400,6,,,,2470.73,0
10768030,07:34:52,07:34:52,3401,7,,,,2720.93,0
10768030,07:35:17,07:35:17,3402,8,,,,2897.11,0
10768030,07:35:35,07:35:35,3403,9,,,,3030.96,0
10768030,07:36:00,07:36:00,3032,10,,,,3264.47,
10768030,07:36:22,07:36:22,3033,11,,,,3481.89,0
10768030,07:36:48,07:36:48,3404,12,,,,3695.85,0
10768030,07:36:58,07:36:58,3405,13,,,,3785.05,0
10768030,07:37:37,07:37:37,3406,14,,,,4185.4,0
10768030,07:38:03,07:38:03,3407,15,,,,4454.13,0
10768030,07:38:44,07:38:44,3408,16,,,,4843.9,0
10768030,07:39:52,07:39:52,3037,17,,,,5079.97,0
10768030,07:40:04,07:40:04,3038,18,,,,5173.37,0
10768030,07:40:32,07:40:32,3039,19,,,,5410.44,0
10768030,07:40:53,07:40:53,3040,20,,,,5591.24,0
10768030,07:41:30,07:41:30,4856,21,,,,5967.26,0
10768030,07:42:00,07:42:00,4857,22,,,,6244.23,
10768030,07:42:26,07:42:26,6583,23,,,,6361.64,0
10768030,07:43:05,07:43:05,7977,24,,,,6570.21,0
10768030,07:44:10,07:44:10,7978,25,,,,6900.03,0
10768030,07:44:36,07:44:36,7979,26,,,,7042.02,0
10768030,07:45:49,07:45:49,10269,27,,,,7375.93,0
10768030,07:47:05,07:47:05,10267,28,,,,7740.34,0
10768030,07:48:00,07:48:00,10265,29,,1,,8016.29,
10768040,07:30:00,07:30:00,6607,1,,,1,0,
10768040,07:30:59,07:30:59,3065,2,,,,550.24,0
10768040,07:32:03,07:32:03,3066,3,,,,1230.78,0
10768040,07:32:49,07:32:49,3067,4,,,,1716.35,0
10768040,07:33:37,07:33:37,3399,5,,,,2185.36,0
10768040,07:34:16,07:34:16,3400,6,,,,2470.73,0
10768040,07:34:52,07:34:52,3401,7,,,,2720.93,0
10768040,07:35:17,07:35:17,3402,8,,,,2897.11,0
10768040,07:35:35,07:35:35,3403,9,,,,3030.96,0
10768040,07:36:00,07:36:00,3032,10,,,,3264.47,
10768040,07:36:22,07:36:22,3033,11,,,,3481.89,0
10768040,07:36:48,07:36:48,3404,12,,,,3695.85,0
10768040,07:36:58,07:36:58,3405,13,,,,3785.05,0
10768040,07:37:37,07:37:37,3406,14,,,,4185.4,0
10768040,07:38:03,07:38:03,3407,15,,,,4454.13,0
10768040,07:38:44,07:38:44,3408,16,,,,4843.9,0
10768040,07:39:52,07:39:52,3037,17,,,,5079.97,0
10768040,07:40:04,07:40:04,3038,18,,,,5173.37,0
10768040,07:40:32,07:40:32,3039,19,,,,5410.44,0
10768040,07:40:53,07:40:53,3040,20,,,,5591.24,0
10768040,07:41:30,07:41:30,4856,21,,,,5967.26,0
10768040,07:42:00,07:42:00,4857,22,,,,6244.23,
10768040,07:42:26,07:42:26,6583,23,,,,6361.64,0
10768040,07:43:05,07:43:05,7977,24,,,,6570.21,0
10768040,07:44:10,07:44:10,7978,25,,,,6900.03,0
10768040,07:44:36,07:44:36,7979,26,,,,7042.02,0
10768040,07:45:49,07:45:49,10269,27,,,,7375.93,0
10768040,07:47:05,07:47:05,10267,28,,,,7740.34,0
10768040,07:48:00,07:48:00,10265,29,,1,,8016.29,
10768050,07:30:00,07:30:00,6607,1,,,1,0,
10768050,07:30:59,07:30:59,3065,2,,,,550.24,0
10768050,07:32:03,07:32:03,3066,3,,,,1230.78,0
10768050,07:32:49,07:32:49,3067,4,,,,1716.35,0
10768050,07:33:37,07:33:37,3399,5,,,,2185.36,0
10768050,07:34:16,07:34:16,3400,6,,,,2470.73,0
10768050,07:34:52,07:34:52,3401,7,,,,2720.93,0
10768050,07:35:17,07:35:17,3402,8,,,,2897.11,0
10768050,07:35:35,07:35:35,3403,9,,,,3030.96,0
10768050,07:36:00,07:36:00,3032,10,,,,3264.47,
10768050,07:36:22,07:36:22,3033,11,,,,3481.89,0
10768050,07:36:48,07:36:48,3404,12,,,,3695.85,0
10768050,07:36:58,07:36:58,3405,13,,,,3785.05,0
10768050,07:37:37,07:37:37,3406,14,,,,4185.4,0
10768050,07:38:03,07:38:03,3407,15,,,,4454.13,0
10768050,07:38:44,07:38:44,3408,16,,,,4843.9,0
10768050,07:39:52,07:39:52,3037,17,,,,5079.97,0
10768050,07:40:04,07:40:04,3038,18,,,,5173.37,0
10768050,07:40:32,07:40:32,3039,19,,,,5410.44,0
10768050,07:40:53,07:40:53,3040,20,,,,5591.24,0
10768050,07:41:30,07:41:30,4856,21,,,,5967.26,0
10768050,07:42:00,07:42:00,4857,22,,,,6244.23,
10768050,07:42:26,07:42:26,6583,23,,,,6361.64,0
10768050,07:43:05,07:43:05,7977,24,,,,6570.21,0
10768050,07:44:10,07:44:10,7978,25,,,,6900.03,0
10768050,07:44:36,07:44:36,7979,26,,,,7042.02,0
10768050,07:45:49,07:45:49,10269,27,,,,7375.93,0
10768050,07:47:05,07:47:05,10267,28,,,,7740.34,0
10768050,07:48:00,07:48:00,10265,29,,1,,8016.29,
10768060,07:30:00,07:30:00,6607,1,,,1,0,
10768060,07:30:59,07:30:59,3065,2,,,,550.24,0
10768060,07:32:03,07:32:03,3066,3,,,,1230.78,0
10768060,07:32:49,07:32:49,3067,4,,,,1716.35,0
10768060,07:33:37,07:33:37,3399,5,,,,2185.36,0
10768060,07:34:16,07:34:16,3400,6,,,,2470.73,0
10768060,07:34:52,07:34:52,3401,7,,,,2720.93,0
10768060,07:35:17,07:35:17,3402,8,,,,2897.11,0
10768060,07:35:35,07:35:35,3403,9,,,,3030.96,0
10768060,07:36:00,07:36:00,3032,10,,,,3264.47,
10768060,07:36:22,07:36:22,3033,11,,,,3481.89,0
10768060,07:36:48,07:36:48,3404,12,,,,3695.85,0
10768060,07:36:58,07:36:58,3405,13,,,,3785.05,0
10768060,07:37:37,07:37:37,3406,14,,,,4185.4,0
10768060,07:38:03,07:38:03,3407,15,,,,4454.13,0
10768060,07:38:44,07:38:44,3408,16,,,,4843.9,0
10768060,07:39:52,07:39:52,3037,17,,,,5079.97,0
10768060,07:40:04,07:40:04,3038,18,,,,5173.37,0
10768060,07:40:32,07:40:32,3039,19,,,,5410.44,0
10768060,07:40:53,07:40:53,3040,20,,,,5591.24,0
10768060,07:41:30,07:41:30,4856,21,,,,5967.26,0
10768060,07:42:00,07:42:00,4857,22,,,,6244.23,
10768060,07:42:26,07:42:26,6583,23,,,,6361.64,0
10768060,07:43:05,07:43:05,7977,24,,,,6570.21,0
10768060,07:44:10,07:44:10,7978,25,,,,6900.03,0
10768060,07:44:36,07:44:36,7979,26,,,,7042.02,0
10768060,07:45:49,07:45:49,10269,27,,,,7375.93,0
10768060,07:47:05,07:47:05,10267,28,,,,7740.34,0
10768060,07:48:00,07:48:00,10265,29,,1,,8016.29,
10771020,16:30:00,16:30:00,6607,1,,,1,0,
10771020,16:31:09,16:31:09,3065,2,,,,550.24,0
10771020,16:32:24,16:32:24,3066,3,,,,1230.78,0
10771020,16:33:18,16:33:18,3067,4,,,,1716.35,0
10771020,16:34:13,16:34:13,3399,5,,,,2185.36,0
10771020,16:34:59,16:34:59,3400,6,,,,2470.73,0
10771020,16:35:40,16:35:40,3401,7,,,,2720.93,0
10771020,16:36:10,16:36:10,3402,8,,,,2897.11,0
10771020,16:36:31,16:36:31,3403,9,,,,3030.96,0
10771020,16:37:00,16:37:00,3032,10,,,,3264.47,
10771020,16:37:25,16:37:25,3033,11,,,,3481.89,0
10771020,16:37:56,16:37:56,3404,12,,,,3695.85,0
10771020,16:38:07,16:38:07,3405,13,,,,3785.05,0
10771020,16:38:54,16:38:54,3406,14,,,,4185.4,0
10771020,16:39:24,16:39:24,3407,15,,,,4454.13,0
10771020,16:40:11,16:40:11,3408,16,,,,4843.9,0
10771020,16:41:31,16:41:31,3037,17,,,,5079.97,0
10771020,16:41:45,16:41:45,3038,18,,,,5173.37,0
10771020,16:42:17,16:42:17,3039,19,,,,5410.44,0
10771020,16:42:42,16:42:42,3040,20,,,,5591.24,0
10771020,16:43:25,16:43:25,4856,21,,,,5967.26,0
10771020,16:44:00,16:44:00,4857,22,,,,6244.23,
10771020,16:44:26,16:44:26,6583,23,,,,6361.64,0
10771020,16:45:05,16:45:05,7977,24,,,,6570.21,0
10771020,16:46:10,16:46:10,7978,25,,,,6900.03,0
10771020,16:46:36,16:46:36,7979,26,,,,7042.02,0
10771020,16:47:49,16:47:49,10269,27,,,,7375.93,0
10771020,16:49:05,16:49:05,10267,28,,,,7740.34,0
10771020,16:50:00,16:50:00,10265,29,,1,,8016.29,
10771030,16:30:00,16:30:00,6607,1,,,1,0,
10771030,16:31:09,16:31:09,3065,2,,,,550.24,0
10771030,16:32:24,16:32:24,3066,3,,,,1230.78,0
10771030,16:33:18,16:33:18,3067,4,,,,1716.35,0
10771030,16:34:13,16:34:13,3399,5,,,,2185.36,0
10771030,16:34:59,16:34:59,3400,6,,,,2470.73,0
10771030,16:35:40,16:35:40,3401,7,,,,2720.93,0
10771030,16:36:10,16:36:10,3402,8,,,,2897.11,0
10771030,16:36:31,16:36:31,3403,9,,,,3030.96,0
10771030,16:37:00,16:37:00,3032,10,,,,3264.47,
10771030,16:37:25,16:37:25,3033,11,,,,3481.89,0
10771030,16:37:56,16:37:56,3404,12,,,,3695.85,0
10771030,16:38:07,16:38:07,3405,13,,,,3785.05,0
10771030,16:38:54,16:38:54,3406,14,,,,4185.4,0
10771030,16:39:24,16:39:24,3407,15,,,,4454.13,0
10771030,16:40:11,16:40:11,3408,16,,,,4843.9,0
10771030,16:41:31,16:41:31,3037,17,,,,5079.97,0
10771030,16:41:45,16:41:45,3038,18,,,,5173.37,0
10771030,16:42:17,16:42:17,3039,19,,,,5410.44,0
10771030,16:42:42,16:42:42,3040,20,,,,5591.24,0
10771030,16:43:25,16:43:25,4856,21,,,,5967.26,0
10771030,16:44:00,16:44:00,4857,22,,,,6244.23,
10771030,16:44:26,16:44:26,6583,23,,,,6361.64,0
10771030,16:45:05,16:45:05,7977,24,,,,6570.21,0
10771030,16:46:10,16:46:10,7978,25,,,,6900.03,0
10771030,16:46:36,16:46:36,7979,26,,,,7042.02,0
10771030,16:47:49,16:47:49,10269,27,,,,7375.93,0
10771030,16:49:05,16:49:05,10267,28,,,,7740.34,0
10771030,16:50:00,16:50:00,10265,29,,1,,8016.29,
10771040,16:30:00,16:30:00,6607,1,,,1,0,
10771040,16:31:09,16:31:09,3065,2,,,,550.24,0
10771040,16:32:24,16:32:24,3066,3,,,,1230.78,0
10771040,16:33:18,16:33:18,3067,4,,,,1716.35,0
10771040,16:34:13,16:34:13,3399,5,,,,2185.36,0
10771040,16:34:59,16:34:59,3400,6,,,,2470.73,0
10771040,16:35:40,16:35:40,3401,7,,,,2720.93,0
10771040,16:36:10,16:36:10,3402,8,,,,2897.11,0
10771040,16:36:31,16:36:31,3403,9,,,,3030.96,0
10771040,16:37:00,16:37:00,3032,10,,,,3264.47,
10771040,16:37:25,16:37:25,3033,11,,,,3481.89,0
10771040,16:37:56,16:37:56,3404,12,,,,3695.85,0
10771040,16:38:07,16:38:07,3405,13,,,,3785.05,0
10771040,16:38:54,16:38:54,3406,14,,,,4185.4,0
10771040,16:39:24,16:39:24,3407,15,,,,4454.13,0
10771040,16:40:11,16:40:11,3408,16,,,,4843.9,0
10771040,16:41:31,16:41:31,3037,17,,,,5079.97,0
10771040,16:41:45,16:41:45,3038,18,,,,5173.37,0
10771040,16:42:17,16:42:17,3039,19,,,,5410.44,0
10771040,16:42:42,16:42:42,3040,20,,,,5591.24,0
10771040,16:43:25,16:43:25,4856,21,,,,5967.26,0
10771040,16:44:00,16:44:00,4857,22,,,,6244.23,
10771040,16:44:26,16:44:26,6583,23,,,,6361.64,0
10771040,16:45:05,16:45:05,7977,24,,,,6570.21,0
10771040,16:46:10,16:46:10,7978,25,,,,6900.03,0
10771040,16:46:36,16:46:36,7979,26,,,,7042.02,0
10771040,16:47:49,16:47:49,10269,27,,,,7375.93,0
10771040,16:49:05,16:49:05,10267,28,,,,7740.34,0
10771040,16:50:00,16:50:00,10265,29,,1,,8016.29,
10771050,16:30:00,16:30:00,6607,1,,,1,0,
10771050,16:31:09,16:31:09,3065,2,,,,550.24,0
10771050,16:32:24,16:32:24,3066,3,,,,1230.78,0
10771050,16:33:18,16:33:18,3067,4,,,,1716.35,0
10771050,16:34:13,16:34:13,3399,5,,,,2185.36,0
10771050,16:34:59,16:34:59,3400,6,,,,2470.73,0
10771050,16:35:40,16:35:40,3401,7,,,,2720.93,0
10771050,16:36:10,16:36:10,3402,8,,,,2897.11,0
10771050,16:36:31,16:36:31,3403,9,,,,3030.96,0
10771050,16:37:00,16:37:00,3032,10,,,,3264.47,
10771050,16:37:25,16:37:25,3033,11,,,,3481.89,0
10771050,16:37:56,16:37:56,3404,12,,,,3695.85,0
10771050,16:38:07,16:38:07,3405,13,,,,3785.05,0
10771050,16:38:54,16:38:54,3406,14,,,,4185.4,0
10771050,16:39:24,16:39:24,3407,15,,,,4454.13,0
10771050,16:40:11,16:40:11,3408,16,,,,4843.9,0
10771050,16:41:31,16:41:31,3037,17,,,,5079.97,0
10771050,16:41:45,16:41:45,3038,18,,,,5173.37,0
10771050,16:42:17,16:42:17,3039,19,,,,5410.44,0
10771050,16:42:42,16:42:42,3040,20,,,,5591.24,0
10771050,16:43:25,16:43:25,4856,21,,,,5967.26,0
10771050,16:44:00,16:44:00,4857,22,,,,6244.23,
10771050,16:44:26,16:44:26,6583,23,,,,6361.64,0
10771050,16:45:05,16:45:05,7977,24,,,,6570.21,0
10771050,16:46:10,16:46:10,7978,25,,,,6900.03,0
10771050,16:46:36,16:46:36,7979,26,,,,7042.02,0
10771050,16:47:49,16:47:49,10269,27,,,,7375.93,0
10771050,16:49:05,16:49:05,10267,28,,,,7740.34,0
10771050,16:50:00,16:50:00,10265,29,,1,,8016.29,
10771060,16:30:00,16:30:00,6607,1,,,1,0,
10771060,16:31:09,16:31:09,3065,2,,,,550.24,0
10771060,16:32:24,16:32:24,3066,3,,,,1230.78,0
10771060,16:33:18,16:33:18,3067,4,,,,1716.35,0
10771060,16:34:13,16:34:13,3399,5,,,,2185.36,0
10771060,16:34:59,16:34:59,3400,6,,,,2470.73,0
10771060,16:35:40,16:35:40,3401,7,,,,2720.93,0
10771060,16:36:10,16:36:10,3402,8,,,,2897.11,0
10771060,16:36:31,16:36:31,3403,9,,,,3030.96,0
10771060,16:37:00,16:37:00,3032,10,,,,3264.47,
10771060,16:37:25,16:37:25,3033,11,,,,3481.89,0
10771060,16:37:56,16:37:56,3404,12,,,,3695.85,0
10771060,16:38:07,16:38:07,3405,13,,,,3785.05,0
10771060,16:38:54,16:38:54,3406,14,,,,4185.4,0
10771060,16:39:24,16:39:24,3407,15,,,,4454.13,0
10771060,16:40:11,16:40:11,3408,16,,,,4843.9,0
10771060,16:41:31,16:41:31,3037,17,,,,5079.97,0
10771060,16:41:45,16:41:45,3038,18,,,,5173.37,0
10771060,16:42:17,16:42:17,3039,19,,,,5410.44,0
10771060,16:42:42,16:42:42,3040,20,,,,5591.24,0
10771060,16:43:25,16:43:25,4856,21,,,,5967.26,0
10771060,16:44:00,16:44:00,4857,22,,,,6244.23,
10771060,16:44:26,16:44:26,6583,23,,,,6361.64,0
10771060,16:45:05,16:45:05,7977,24,,,,6570.21,0
10771060,16:46:10,16:46:10,7978,25,,,,6900.03,0
10771060,16:46:36,16:46:36,7979,26,,,,7042.02,0
10771060,16:47:49,16:47:49,10269,27,,,,7375.93,0
10771060,16:49:05,16:49:05,10267,28,,,,7740.34,0
10771060,16:50:00,16:50:00,10265,29,,1,,8016.29,
1093070,23:29:00,23:29:00,6607,1,,,1,0,
1093070,23:29:49,23:29:49,3065,2,,,,550.24,0
1093070,23:30:43,23:30:43,3066,3,,,,1230.78,0
1093070,23:31:21,23:31:21,3067,4,,,,1716.35,0
1093070,23:32:01,23:32:01,3399,5,,,,2185.36,0
1093070,23:32:33,23:32:33,3400,6,,,,2470.73,0
1093070,23:33:03,23:33:03,3401,7,,,,2720.93,0
1093070,23:33:24,23:33:24,3402,8,,,,2897.11,0
1093070,23:33:39,23:33:39,3403,9,,,,3030.96,0
1093070,23:34:00,23:34:00,3032,10,,,,3264.47,
1093070,23:34:22,23:34:22,3033,11,,,,3481.89,0
1093070,23:34:48,23:34:48,3404,12,,,,3695.85,0
1093070,23:34:58,23:34:58,3405,13,,,,3785.05,0
1093070,23:35:37,23:35:37,3406,14,,,,4185.4,0
1093070,23:36:03,23:36:03,3407,15,,,,4454.13,0
1093070,23:36:44,23:36:44,3408,16,,,,4843.9,0
1093070,23:37:52,23:37:52,3037,17,,,,5079.97,0
1093070,23:38:04,23:38:04,3038,18,,,,5173.37,0
1093070,23:38:32,23:38:32,3039,19,,,,5410.44,0
1093070,23:38:53,23:38:53,3040,20,,,,5591.24,0
1093070,23:39:30,23:39:30,4856,21,,,,5967.26,0
1093070,23:40:00,23:40:00,4857,22,,,,6244.23,
1093070,23:40:21,23:40:21,6583,23,,,,6361.64,0
1093070,23:40:54,23:40:54,7977,24,,,,6570.21,0
1093070,23:41:48,23:41:48,7978,25,,,,6900.03,0
1093070,23:42:10,23:42:10,7979,26,,,,7042.02,0
1093070,23:43:11,23:43:11,10269,27,,,,7375.93,0
1093070,23:44:14,23:44:14,10267,28,,,,7740.34,0
1093070,23:45:00,23:45:00,10265,29,,1,,8016.29,
11853010,07:05:00,07:05:00,6607,1,,,1,0,
11853010,07:05:49,07:05:49,3065,2,,,,550.24,0
11853010,07:06:43,07:06:43,3066,3,,,,1230.78,0
11853010,07:07:21,07:07:21,3067,4,,,,1716.35,0
11853010,07:08:01,07:08:01,3399,5,,,,2185.36,0
11853010,07:08:33,07:08:33,3400,6,,,,2470.73,0
11853010,07:09:03,07:09:03,3401,7,,,,2720.93,0
11853010,07:09:24,07:09:24,3402,8,,,,2897.11,0
11853010,07:09:39,07:09:39,3403,9,,,,3030.96,0
11853010,07:10:00,07:10:00,3032,10,,,,3264.47,
11853010,07:10:22,07:10:22,3033,11,,,,3481.89,0
11853010,07:10:48,07:10:48,3404,12,,,,3695.85,0
11853010,07:10:58,07:10:58,3405,13,,,,3785.05,0
11853010,07:11:37,07:11:37,3406,14,,,,4185.4,0
11853010,07:12:03,07:12:03,3407,15,,,,4454.13,0
11853010,07:12:44,07:12:44,3408,16,,,,4843.9,0
11853010,07:13:52,07:13:52,3037,17,,,,5079.97,0
11853010,07:14:04,07:14:04,3038,18,,,,5173.37,0
11853010,07:14:32,07:14:32,3039,19,,,,5410.44,0
11853010,07:14:53,07:14:53,3040,20,,,,5591.24,0
11853010,07:15:30,07:15:30,4856,21,,,,5967.26,0
11853010,07:16:00,07:16:00,4857,22,,,,6244.23,
11853010,07:16:21,07:16:21,6583,23,,,,6361.64,0
11853010,07:16:54,07:16:54,7977,24,,,,6570.21,0
11853010,07:17:48,07:17:48,7978,25,,,,6900.03,0
11853010,07:18:10,07:18:10,7979,26,,,,7042.02,0
11853010,07:19:11,07:19:11,10269,27,,,,7375.93,0
11853010,07:20:14,07:20:14,10267,28,,,,7740.34,0
11853010,07:21:00,07:21:00,10265,29,,1,,8016.29,
11853120,07:05:00,07:05:00,6607,1,,,1,0,
11853120,07:05:49,07:05:49,3065,2,,,,550.24,0
11853120,07:06:43,07:06:43,3066,3,,,,1230.78,0
11853120,07:07:21,07:07:21,3067,4,,,,1716.35,0
11853120,07:08:01,07:08:01,3399,5,,,,2185.36,0
11853120,07:08:33,07:08:33,3400,6,,,,2470.73,0
11853120,07:09:03,07:09:03,3401,7,,,,2720.93,0
11853120,07:09:24,07:09:24,3402,8,,,,2897.11,0
11853120,07:09:39,07:09:39,3403,9,,,,3030.96,0
11853120,07:10:00,07:10:00,3032,10,,,,3264.47,
11853120,07:10:22,07:10:22,3033,11,,,,3481.89,0
11853120,07:10:48,07:10:48,3404,12,,,,3695.85,0
11853120,07:10:58,07:10:58,3405,13,,,,3785.05,0
11853120,07:11:37,07:11:37,3406,14,,,,4185.4,0
11853120,07:12:03,07:12:03,3407,15,,,,4454.13,0
11853120,07:12:44,07:12:44,3408,16,,,,4843.9,0
11853120,07:13:52,07:13:52,3037,17,,,,5079.97,0
11853120,07:14:04,07:14:04,3038,18,,,,5173.37,0
11853120,07:14:32,07:14:32,3039,19,,,,5410.44,0
11853120,07:14:53,07:14:53,3040,20,,,,5591.24,0
11853120,07:15:30,07:15:30,4856,21,,,,5967.26,0
11853120,07:16:00,07:16:00,4857,22,,,,6244.23,
11853120,07:16:21,07:16:21,6583,23,,,,6361.64,0
11853120,07:16:54,07:16:54,7977,24,,,,6570.21,0
11853120,07:17:48,07:17:48,7978,25,,,,6900.03,0
11853120,07:18:10,07:18:10,7979,26,,,,7042.02,0
11853120,07:19:11,07:19:11,10269,27,,,,7375.93,0
11853120,07:20:14,07:20:14,10267,28,,,,7740.34,0
11853120,07:21:00,07:21:00,10265,29,,1,,8016.29,
11946010,11:05:00,11:05:00,6607,1,,,1,0,
11946010,11:05:59,11:05:59,3065,2,,,,550.24,0
11946010,11:07:03,11:07:03,3066,3,,,,1230.78,0
11946010,11:07:49,11:07:49,3067,4,,,,1716.35,0
11946010,11:08:37,11:08:37,3399,5,,,,2185.36,0
11946010,11:09:16,11:09:16,3400,6,,,,2470.73,0
11946010,11:09:52,11:09:52,3401,7,,,,2720.93,0
11946010,11:10:17,11:10:17,3402,8,,,,2897.11,0
11946010,11:10:35,11:10:35,3403,9,,,,3030.96,0
11946010,11:11:00,11:11:00,3032,10,,,,3264.47,
11946010,11:11:22,11:11:22,3033,11,,,,3481.89,0
11946010,11:11:48,11:11:48,3404,12,,,,3695.85,0
11946010,11:11:58,11:11:58,3405,13,,,,3785.05,0
11946010,11:12:37,11:12:37,3406,14,,,,4185.4,0
11946010,11:13:03,11:13:03,3407,15,,,,4454.13,0
11946010,11:13:44,11:13:44,3408,16,,,,4843.9,0
11946010,11:14:52,11:14:52,3037,17,,,,5079.97,0
11946010,11:15:04,11:15:04,3038,18,,,,5173.37,0
11946010,11:15:32,11:15:32,3039,19,,,,5410.44,0
11946010,11:15:53,11:15:53,3040,20,,,,5591.24,0
11946010,11:16:30,11:16:30,4856,21,,,,5967.26,0
11946010,11:17:00,11:17:00,4857,22,,,,6244.23,
11946010,11:17:21,11:17:21,6583,23,,,,6361.64,0
11946010,11:17:54,11:17:54,7977,24,,,,6570.21,0
11946010,11:18:48,11:18:48,7978,25,,,,6900.03,0
11946010,11:19:10,11:19:10,7979,26,,,,7042.02,0
11946010,11:20:11,11:20:11,10269,27,,,,7375.93,0
11946010,11:21:14,11:21:14,10267,28,,,,7740.34,0
11946010,11:22:00,11:22:00,10265,29,,1,,8016.29,
11946120,11:05:00,11:05:00,6607,1,,,1,0,
11946120,11:05:59,11:05:59,3065,2,,,,550.24,0
11946120,11:07:03,11:07:03,3066,3,,,,1230.78,0
11946120,11:07:49,11:07:49,3067,4,,,,1716.35,0
11946120,11:08:37,11:08:37,3399,5,,,,2185.36,0
11946120,11:09:16,11:09:16,3400,6,,,,2470.73,0
11946120,11:09:52,11:09:52,3401,7,,,,2720.93,0
11946120,11:10:17,11:10:17,3402,8,,,,2897.11,0
11946120,11:10:35,11:10:35,3403,9,,,,3030.96,0
11946120,11:11:00,11:11:00,3032,10,,,,3264.47,
11946120,11:11:22,11:11:22,3033,11,,,,3481.89,0
11946120,11:11:48,11:11:48,3404,12,,,,3695.85,0
11946120,11:11:58,11:11:58,3405,13,,,,3785.05,0
11946120,11:12:37,11:12:37,3406,14,,,,4185.4,0
11946120,11:13:03,11:13:03,3407,15,,,,4454.13,0
11946120,11:13:44,11:13:44,3408,16,,,,4843.9,0
11946120,11:14:52,11:14:52,3037,17,,,,5079.97,0
11946120,11:15:04,11:15:04,3038,18,,,,5173.37,0
11946120,11:15:32,11:15:32,3039,19,,,,5410.44,0
11946120,11:15:53,11:15:53,3040,20,,,,5591.24,0
11946120,11:16:30,11:16:30,4856,21,,,,5967.26,0
11946120,11:17:00,11:17:00,4857,22,,,,6244.23,
11946120,11:17:21,11:17:21,6583,23,,,,6361.64,0
11946120,11:17:54,11:17:54,7977,24,,,,6570.21,0
11946120,11:18:48,11:18:48,7978,25,,,,6900.03,0
11946120,11:19:10,11:19:10,7979,26,,,,7042.02,0
11946120,11:20:11,11:20:11,10269,27,,,,7375.93,0
11946120,11:21:14,11:21:14,10267,28,,,,7740.34,0
11946120,11:22:00,11:22:00,10265,29,,1,,8016.29,
12436070,14:29:00,14:29:00,6607,1,,,1,0,
12436070,14:29:59,14:29:59,3065,2,,,,550.24,0
12436070,14:31:03,14:31:03,3066,3,,,,1230.78,0
12436070,14:31:49,14:31:49,3067,4,,,,1716.35,0
12436070,14:32:37,14:32:37,3399,5,,,,2185.36,0
12436070,14:33:16,14:33:16,3400,6,,,,2470.73,0
12436070,14:33:52,14:33:52,3401,7,,,,2720.93,0
12436070,14:34:17,14:34:17,3402,8,,,,2897.11,0
12436070,14:34:35,14:34:35,3403,9,,,,3030.96,0
12436070,14:35:00,14:35:00,3032,10,,,,3264.47,
12436070,14:35:22,14:35:22,3033,11,,,,3481.89,0
12436070,14:35:48,14:35:48,3404,12,,,,3695.85,0
12436070,14:35:58,14:35:58,3405,13,,,,3785.05,0
12436070,14:36:37,14:36:37,3406,14,,,,4185.4,0
12436070,14:37:03,14:37:03,3407,15,,,,4454.13,0
12436070,14:37:44,14:37:44,3408,16,,,,4843.9,0
12436070,14:38:52,14:38:52,3037,17,,,,5079.97,0
12436070,14:39:04,14:39:04,3038,18,,,,5173.37,0
12436070,14:39:32,14:39:32,3039,19,,,,5410.44,0
12436070,14:39:53,14:39:53,3040,20,,,,5591.24,0
12436070,14:40:30,14:40:30,4856,21,,,,5967.26,0
12436070,14:41:00,14:41:00,4857,22,,,,6244.23,
12436070,14:41:21,14:41:21,6583,23,,,,6361.64,0
12436070,14:41:54,14:41:54,7977,24,,,,6570.21,0
12436070,14:42:48,14:42:48,7978,25,,,,6900.03,0
12436070,14:43:10,14:43:10,7979,26,,,,7042.02,0
12436070,14:44:11,14:44:11,10269,27,,,,7375.93,0
12436070,14:45:14,14:45:14,10267,28,,,,7740.34,0
12436070,14:46:00,14:46:00,10265,29,,1,,8016.29,
12658020,12:00:00,12:00:00,6607,1,,,1,0,
12658020,12:00:59,12:00:59,3065,2,,,,550.24,0
12658020,12:02:03,12:02:03,3066,3,,,,1230.78,0
12658020,12:02:49,12:02:49,3067,4,,,,1716.35,0
12658020,12:03:37,12:03:37,3399,5,,,,2185.36,0
12658020,12:04:16,12:04:16,3400,6,,,,2470.73,0
12658020,12:04:52,12:04:52,3401,7,,,,2720.93,0
12658020,12:05:17,12:05:17,3402,8,,,,2897.11,0
12658020,12:05:35,12:05:35,3403,9,,,,3030.96,0
12658020,12:06:00,12:06:00,3032,10,,,,3264.47,
12658020,12:06:22,12:06:22,3033,11,,,,3481.89,0
12658020,12:06:48,12:06:48,3404,12,,,,3695.85,0
12658020,12:06:58,12:06:58,3405,13,,,,3785.05,0
12658020,12:07:37,12:07:37,3406,14,,,,4185.4,0
12658020,12:08:03,12:08:03,3407,15,,,,4454.13,0
12658020,12:08:44,12:08:44,3408,16,,,,4843.9,0
12658020,12:09:52,12:09:52,3037,17,,,,5079.97,0
12658020,12:10:04,12:10:04,3038,18,,,,5173.37,0
12658020,12:10:32,12:10:32,3039,19,,,,5410.44,0
12658020,12:10:53,12:10:53,3040,20,,,,5591.24,0
12658020,12:11:30,12:11:30,4856,21,,,,5967.26,0
12658020,12:12:00,12:12:00,4857,22,,,,6244.23,
12658020,12:12:26,12:12:26,6583,23,,,,6361.64,0
12658020,12:13:05,12:13:05,7977,24,,,,6570.21,0
12658020,12:14:10,12:14:10,7978,25,,,,6900.03,0
12658020,12:14:36,12:14:36,7979,26,,,,7042.02,0
12658020,12:15:49,12:15:49,10269,27,,,,7375.93,0
12658020,12:17:05,12:17:05,10267,28,,,,7740.34,0
12658020,12:18:00,12:18:00,10265,29,,1,,8016.29,
12658030,12:00:00,12:00:00,6607,1,,,1,0,
12658030,12:00:59,12:00:59,3065,2,,,,550.24,0
12658030,12:02:03,12:02:03,3066,3,,,,1230.78,0
12658030,12:02:49,12:02:49,3067,4,,,,1716.35,0
12658030,12:03:37,12:03:37,3399,5,,,,2185.36,0
12658030,12:04:16,12:04:16,3400,6,,,,2470.73,0
12658030,12:04:52,12:04:52,3401,7,,,,2720.93,0
12658030,12:05:17,12:05:17,3402,8,,,,2897.11,0
12658030,12:05:35,12:05:35,3403,9,,,,3030.96,0
12658030,12:06:00,12:06:00,3032,10,,,,3264.47,
12658030,12:06:22,12:06:22,3033,11,,,,3481.89,0
12658030,12:06:48,12:06:48,3404,12,,,,3695.85,0
12658030,12:06:58,12:06:58,3405,13,,,,3785.05,0
12658030,12:07:37,12:07:37,3406,14,,,,4185.4,0
12658030,12:08:03,12:08:03,3407,15,,,,4454.13,0
12658030,12:08:44,12:08:44,3408,16,,,,4843.9,0
12658030,12:09:52,12:09:52,3037,17,,,,5079.97,0
12658030,12:10:04,12:10:04,3038,18,,,,5173.37,0
12658030,12:10:32,12:10:32,3039,19,,,,5410.44,0
12658030,12:10:53,12:10:53,3040,20,,,,5591.24,0
12658030,12:11:30,12:11:30,4856,21,,,,5967.26,0
12658030,12:12:00,12:12:00,4857,22,,,,6244.23,
12658030,12:12:26,12:12:26,6583,23,,,,6361.64,0
12658030,12:13:05,12:13:05,7977,24,,,,6570.21,0
12658030,12:14:10,12:14:10,7978,25,,,,6900.03,0
12658030,12:14:36,12:14:36,7979,26,,,,7042.02,0
12658030,12:15:49,12:15:49,10269,27,,,,7375.93,0
12658030,12:17:05,12:17:05,10267,28,,,,7740.34,0
12658030,12:18:00,12:18:00,10265,29,,1,,8016.29,
12658040,12:00:00,12:00:00,6607,1,,,1,0,
12658040,12:00:59,12:00:59,3065,2,,,,550.24,0
12658040,12:02:03,12:02:03,3066,3,,,,1230.78,0
12658040,12:02:49,12:02:49,3067,4,,,,1716.35,0
12658040,12:03:37,12:03:37,3399,5,,,,2185.36,0
12658040,12:04:16,12:04:16,3400,6,,,,2470.73,0
12658040,12:04:52,12:04:52,3401,7,,,,2720.93,0
12658040,12:05:17,12:05:17,3402,8,,,,2897.11,0
12658040,12:05:35,12:05:35,3403,9,,,,3030.96,0
12658040,12:06:00,12:06:00,3032,10,,,,3264.47,
12658040,12:06:22,12:06:22,3033,11,,,,3481.89,0
12658040,12:06:48,12:06:48,3404,12,,,,3695.85,0
12658040,12:06:58,12:06:58,3405,13,,,,3785.05,0
12658040,12:07:37,12:07:37,3406,14,,,,4185.4,0
12658040,12:08:03,12:08:03,3407,15,,,,4454.13,0
12658040,12:08:44,12:08:44,3408,16,,,,4843.9,0
12658040,12:09:52,12:09:52,3037,17,,,,5079.97,0
12658040,12:10:04,12:10:04,3038,18,,,,5173.37,0
12658040,12:10:32,12:10:32,3039,19,,,,5410.44,0
12658040,12:10:53,12:10:53,3040,20,,,,5591.24,0
12658040,12:11:30,12:11:30,4856,21,,,,5967.26,0
12658040,12:12:00,12:12:00,4857,22,,,,6244.23,
12658040,12:12:26,12:12:26,6583,23,,,,6361.64,0
12658040,12:13:05,12:13:05,7977,24,,,,6570.21,0
12658040,12:14:10,12:14:10,7978,25,,,,6900.03,0
12658040,12:14:36,12:14:36,7979,26,,,,7042.02,0
12658040,12:15:49,12:15:49,10269,27,,,,7375.93,0
12658040,12:17:05,12:17:05,10267,28,,,,7740.34,0
12658040,12:18:00,12:18:00,10265,29,,1,,8016.29,
12658050,12:00:00,12:00:00,6607,1,,,1,0,
12658050,12:00:59,12:00:59,3065,2,,,,550.24,0
12658050,12:02:03,12:02:03,3066,3,,,,1230.78,0
12658050,12:02:49,12:02:49,3067,4,,,,1716.35,0
12658050,12:03:37,12:03:37,3399,5,,,,2185.36,0
12658050,12:04:16,12:04:16,3400,6,,,,2470.73,0
12658050,12:04:52,12:04:52,3401,7,,,,2720.93,0
12658050,12:05:17,12:05:17,3402,8,,,,2897.11,0
12658050,12:05:35,12:05:35,3403,9,,,,3030.96,0
12658050,12:06:00,12:06:00,3032,10,,,,3264.47,
12658050,12:06:22,12:06:22,3033,11,,,,3481.89,0
12658050,12:06:48,12:06:48,3404,12,,,,3695.85,0
12658050,12:06:58,12:06:58,3405,13,,,,3785.05,0
12658050,12:07:37,12:07:37,3406,14,,,,4185.4,0
12658050,12:08:03,12:08:03,3407,15,,,,4454.13,0
12658050,12:08:44,12:08:44,3408,16,,,,4843.9,0
12658050,12:09:52,12:09:52,3037,17,,,,5079.97,0
12658050,12:10:04,12:10:04,3038,18,,,,5173.37,0
12658050,12:10:32,12:10:32,3039,19,,,,5410.44,0
12658050,12:10:53,12:10:53,3040,20,,,,5591.24,0
12658050,12:11:30,12:11:30,4856,21,,,,5967.26,0
12658050,12:12:00,12:12:00,4857,22,,,,6244.23,
12658050,12:12:26,12:12:26,6583,23,,,,6361.64,0
12658050,12:13:05,12:13:05,7977,24,,,,6570.21,0
12658050,12:14:10,12:14:10,7978,25,,,,6900.03,0
12658050,12:14:36,12:14:36,7979,26,,,,7042.02,0
12658050,12:15:49,12:15:49,10269,27,,,,7375.93,0
12658050,12:17:05,12:17:05,10267,28,,,,7740.34,0
12658050,12:18:00,12:18:00,10265,29,,1,,8016.29,
12658060,12:00:00,12:00:00,6607,1,,,1,0,
12658060,12:00:59,12:00:59,3065,2,,,,550.24,0
12658060,12:02:03,12:02:03,3066,3,,,,1230.78,0
12658060,12:02:49,12:02:49,3067,4,,,,1716.35,0
12658060,12:03:37,12:03:37,3399,5,,,,2185.36,0
12658060,12:04:16,12:04:16,3400,6,,,,2470.73,0
12658060,12:04:52,12:04:52,3401,7,,,,2720.93,0
12658060,12:05:17,12:05:17,3402,8,,,,2897.11,0
12658060,12:05:35,12:05:35,3403,9,,,,3030.96,0
12658060,12:06:00,12:06:00,3032,10,,,,3264.47,
12658060,12:06:22,12:06:22,3033,11,,,,3481.89,0
12658060,12:06:48,12:06:48,3404,12,,,,3695.85,0
12658060,12:06:58,12:06:58,3405,13,,,,3785.05,0
12658060,12:07:37,12:07:37,3406,14,,,,4185.4,0
12658060,12:08:03,12:08:03,3407,15,,,,4454.13,0
12658060,12:08:44,12:08:44,3408,16,,,,4843.9,0
12658060,12:09:52,12:09:52,3037,17,,,,5079.97,0
12658060,12:10:04,12:10:04,3038,18,,,,5173.37,0
12658060,12:10:32,12:10:32,3039,19,,,,5410.44,0
12658060,12:10:53,12:10:53,3040,20,,,,5591.24,0
12658060,12:11:30,12:11:30,4856,21,,,,5967.26,0
12658060,12:12:00,12:12:00,4857,22,,,,6244.23,
12658060,12:12:26,12:12:26,6583,23,,,,6361.64,0
12658060,12:13:05,12:13:05,7977,24,,,,6570.21,0
12658060,12:14:10,12:14:10,7978,25,,,,6900.03,0
12658060,12:14:36,12:14:36,7979,26,,,,7042.02,0
12658060,12:15:49,12:15:49,10269,27,,,,7375.93,0
12658060,12:17:05,12:17:05,10267,28,,,,7740.34,0
12658060,12:18:00,12:18:00,10265,29,,1,,8016.29,
13178080,09:35:00,09:35:00,6607,1,,,1,0,
13178080,09:35:49,09:35:49,3065,2,,,,550.24,0
13178080,09:36:43,09:36:43,3066,3,,,,1230.78,0
13178080,09:37:21,09:37:21,3067,4,,,,1716.35,0
13178080,09:38:01,09:38:01,3399,5,,,,2185.36,0
13178080,09:38:33,09:38:33,3400,6,,,,2470.73,0
13178080,09:39:03,09:39:03,3401,7,,,,2720.93,0
13178080,09:39:24,09:39:24,3402,8,,,,2897.11,0
13178080,09:39:39,09:39:39,3403,9,,,,3030.96,0
13178080,09:40:00,09:40:00,3032,10,,,,3264.47,
13178080,09:40:22,09:40:22,3033,11,,,,3481.89,0
13178080,09:40:48,09:40:48,3404,12,,,,3695.85,0
13178080,09:40:58,09:40:58,3405,13,,,,3785.05,0
13178080,09:41:37,09:41:37,3406,14,,,,4185.4,0
13178080,09:42:03,09:42:03,3407,15,,,,4454.13,0
13178080,09:42:44,09:42:44,3408,16,,,,4843.9,0
13178080,09:43:52,09:43:52,3037,17,,,,5079.97,0
13178080,09:44:04,09:44:04,3038,18,,,,5173.37,0
13178080,09:44:32,09:44:32,3039,19,,,,5410.44,0
13178080,09:44:53,09:44:53,3040,20,,,,5591.24,0
13178080,09:45:30,09:45:30,4856,21,,,,5967.26,0
13178080,09:46:00,09:46:00,4857,22,,,,6244.23,
13178080,09:46:21,09:46:21,6583,23,,,,6361.64,0
13178080,09:46:54,09:46:54,7977,24,,,,6570.21,0
13178080,09:47:48,09:47:48,7978,25,,,,6900.03,0
13178080,09:48:10,09:48:10,7979,26,,,,7042.02,0
13178080,09:49:11,09:49:11,10269,27,,,,7375.93,0
13178080,09:50:14,09:50:14,10267,28,,,,7740.34,0
13178080,09:51:00,09:51:00,10265,29,,1,,8016.29,
13178100,09:35:00,09:35:00,6607,1,,,1,0,
13178100,09:35:49,09:35:49,3065,2,,,,550.24,0
13178100,09:36:43,09:36:43,3066,3,,,,1230.78,0
13178100,09:37:21,09:37:21,3067,4,,,,1716.35,0
13178100,09:38:01,09:38:01,3399,5,,,,2185.36,0
13178100,09:38:33,09:38:33,3400,6,,,,2470.73,0
13178100,09:39:03,09:39:03,3401,7,,,,2720.93,0
13178100,09:39:24,09:39:24,3402,8,,,,2897.11,0
13178100,09:39:39,09:39:39,3403,9,,,,3030.96,0
13178100,09:40:00,09:40:00,3032,10,,,,3264.47,
13178100,09:40:22,09:40:22,3033,11,,,,3481.89,0
13178100,09:40:48,09:40:48,3404,12,,,,3695.85,0
13178100,09:40:58,09:40:58,3405,13,,,,3785.05,0
13178100,09:41:37,09:41:37,3406,14,,,,4185.4,0
13178100,09:42:03,09:42:03,3407,15,,,,4454.13,0
13178100,09:42:44,09:42:44,3408,16,,,,4843.9,0
13178100,09:43:52,09:43:52,3037,17,,,,5079.97,0
13178100,09:44:04,09:44:04,3038,18,,,,5173.37,0
13178100,09:44:32,09:44:32,3039,19,,,,5410.44,0
13178100,09:44:53,09:44:53,3040,20,,,,5591.24,0
13178100,09:45:30,09:45:30,4856,21,,,,5967.26,0
13178100,09:46:00,09:46:00,4857,22,,,,6244.23,
13178100,09:46:21,09:46:21,6583,23,,,,6361.64,0
13178100,09:46:54,09:46:54,7977,24,,,,6570.21,0
13178100,09:47:48,09:47:48,7978,25,,,,6900.03,0
13178100,09:48:10,09:48:10,7979,26,,,,7042.02,0
13178100,09:49:11,09:49:11,10269,27,,,,7375.93,0
13178100,09:50:14,09:50:14,10267,28,,,,7740.34,0
13178100,09:51:00,09:51:00,10265,29,,1,,8016.29,
13178110,09:35:00,09:35:00,6607,1,,,1,0,
13178110,09:35:49,09:35:49,3065,2,,,,550.24,0
13178110,09:36:43,09:36:43,3066,3,,,,1230.78,0
13178110,09:37:21,09:37:21,3067,4,,,,1716.35,0
13178110,09:38:01,09:38:01,3399,5,,,,2185.36,0
13178110,09:38:33,09:38:33,3400,6,,,,2470.73,0
13178110,09:39:03,09:39:03,3401,7,,,,2720.93,0
13178110,09:39:24,09:39:24,3402,8,,,,2897.11,0
13178110,09:39:39,09:39:39,3403,9,,,,3030.96,0
13178110,09:40:00,09:40:00,3032,10,,,,3264.47,
13178110,09:40:22,09:40:22,3033,11,,,,3481.89,0
13178110,09:40:48,09:40:48,3404,12,,,,3695.85,0
13178110,09:40:58,09:40:58,3405,13,,,,3785.05,0
13178110,09:41:37,09:41:37,3406,14,,,,4185.4,0
13178110,09:42:03,09:42:03,3407,15,,,,4454.13,0
13178110,09:42:44,09:42:44,3408,16,,,,4843.9,0
13178110,09:43:52,09:43:52,3037,17,,,,5079.97,0
13178110,09:44:04,09:44:04,3038,18,,,,5173.37,0
13178110,09:44:32,09:44:32,3039,19,,,,5410.44,0
13178110,09:44:53,09:44:53,3040,20,,,,5591.24,0
13178110,09:45:30,09:45:30,4856,21,,,,5967.26,0
13178110,09:46:00,09:46:00,4857,22,,,,6244.23,
13178110,09:46:21,09:46:21,6583,23,,,,6361.64,0
13178110,09:46:54,09:46:54,7977,24,,,,6570.21,0
13178110,09:47:48,09:47:48,7978,25,,,,6900.03,0
13178110,09:48:10,09:48:10,7979,26,,,,7042.02,0
13178110,09:49:11,09:49:11,10269,27,,,,7375.93,0
13178110,09:50:14,09:50:14,10267,28,,,,7740.34,0
13178110,09:51:00,09:51:00,10265,29,,1,,8016.29,
13179090,17:29:00,17:29:00,6607,1,,,1,0,
13179090,17:29:59,17:29:59,3065,2,,,,550.24,0
13179090,17:31:03,17:31:03,3066,3,,,,1230.78,0
13179090,17:31:49,17:31:49,3067,4,,,,1716.35,0
13179090,17:32:37,17:32:37,3399,5,,,,2185.36,0
13179090,17:33:16,17:33:16,3400,6,,,,2470.73,0
13179090,17:33:52,17:33:52,3401,7,,,,2720.93,0
13179090,17:34:17,17:34:17,3402,8,,,,2897.11,0
13179090,17:34:35,17:34:35,3403,9,,,,3030.96,0
13179090,17:35:00,17:35:00,3032,10,,,,3264.47,
13179090,17:35:22,17:35:22,3033,11,,,,3481.89,0
13179090,17:35:48,17:35:48,3404,12,,,,3695.85,0
13179090,17:35:58,17:35:58,3405,13,,,,3785.05,0
13179090,17:36:37,17:36:37,3406,14,,,,4185.4,0
13179090,17:37:03,17:37:03,3407,15,,,,4454.13,0
13179090,17:37:44,17:37:44,3408,16,,,,4843.9,0
13179090,17:38:52,17:38:52,3037,17,,,,5079.97,0
13179090,17:39:04,17:39:04,3038,18,,,,5173.37,0
13179090,17:39:32,17:39:32,3039,19,,,,5410.44,0
13179090,17:39:53,17:39:53,3040,20,,,,5591.24,0
13179090,17:40:30,17:40:30,4856,21,,,,5967.26,0
13179090,17:41:00,17:41:00,4857,22,,,,6244.23,
13179090,17:41:21,17:41:21,6583,23,,,,6361.64,0
13179090,17:41:54,17:41:54,7977,24,,,,6570.21,0
13179090,17:42:48,17:42:48,7978,25,,,,6900.03,0
13179090,17:43:10,17:43:10,7979,26,,,,7042.02,0
13179090,17:44:11,17:44:11,10269,27,,,,7375.93,0
13179090,17:45:14,17:45:14,10267,28,,,,7740.34,0
13179090,17:46:00,17:46:00,10265,29,,1,,8016.29,
13205010,18:05:00,18:05:00,6607,1,,,1,0,
13205010,18:05:59,18:05:59,3065,2,,,,550.24,0
13205010,18:07:03,18:07:03,3066,3,,,,1230.78,0
13205010,18:07:49,18:07:49,3067,4,,,,1716.35,0
13205010,18:08:37,18:08:37,3399,5,,,,2185.36,0
13205010,18:09:16,18:09:16,3400,6,,,,2470.73,0
13205010,18:09:52,18:09:52,3401,7,,,,2720.93,0
13205010,18:10:17,18:10:17,3402,8,,,,2897.11,0
13205010,18:10:35,18:10:35,3403,9,,,,3030.96,0
13205010,18:11:00,18:11:00,3032,10,,,,3264.47,
13205010,18:11:22,18:11:22,3033,11,,,,3481.89,0
13205010,18:11:48,18:11:48,3404,12,,,,3695.85,0
13205010,18:11:58,18:11:58,3405,13,,,,3785.05,0
13205010,18:12:37,18:12:37,3406,14,,,,4185.4,0
13205010,18:13:03,18:13:03,3407,15,,,,4454.13,0
13205010,18:13:44,18:13:44,3408,16,,,,4843.9,0
13205010,18:14:52,18:14:52,3037,17,,,,5079.97,0
13205010,18:15:04,18:15:04,3038,18,,,,5173.37,0
13205010,18:15:32,18:15:32,3039,19,,,,5410.44,0
13205010,18:15:53,18:15:53,3040,20,,,,5591.24,0
13205010,18:16:30,18:16:30,4856,21,,,,5967.26,0
13205010,18:17:00,18:17:00,4857,22,,,,6244.23,
13205010,18:17:21,18:17:21,6583,23,,,,6361.64,0
13205010,18:17:54,18:17:54,7977,24,,,,6570.21,0
13205010,18:18:48,18:18:48,7978,25,,,,6900.03,0
13205010,18:19:10,18:19:10,7979,26,,,,7042.02,0
13205010,18:20:11,18:20:11,10269,27,,,,7375.93,0
13205010,18:21:14,18:21:14,10267,28,,,,7740.34,0
13205010,18:22:00,18:22:00,10265,29,,1,,8016.29,
13205120,18:05:00,18:05:00,6607,1,,,1,0,
13205120,18:05:59,18:05:59,3065,2,,,,550.24,0
13205120,18:07:03,18:07:03,3066,3,,,,1230.78,0
13205120,18:07:49,18:07:49,3067,4,,,,1716.35,0
13205120,18:08:37,18:08:37,3399,5,,,,2185.36,0
13205120,18:09:16,18:09:16,3400,6,,,,2470.73,0
13205120,18:09:52,18:09:52,3401,7,,,,2720.93,0
13205120,18:10:17,18:10:17,3402,8,,,,2897.11,0
13205120,18:10:35,18:10:35,3403,9,,,,3030.96,0
13205120,18:11:00,18:11:00,3032,10,,,,3264.47,
13205120,18:11:22,18:11:22,3033,11,,,,3481.89,0
13205120,18:11:48,18:11:48,3404,12,,,,3695.85,0
13205120,18:11:58,18:11:58,3405,13,,,,3785.05,0
13205120,18:12:37,18:12:37,3406,14,,,,4185.4,0
13205120,18:13:03,18:13:03,3407,15,,,,4454.13,0
13205120,18:13:44,18:13:44,3408,16,,,,4843.9,0
13205120,18:14:52,18:14:52,3037,17,,,,5079.97,0
13205120,18:15:04,18:15:04,3038,18,,,,5173.37,0
13205120,18:15:32,18:15:32,3039,19,,,,5410.44,0
13205120,18:15:53,18:15:53,3040,20,,,,5591.24,0
13205120,18:16:30,18:16:30,4856,21,,,,5967.26,0
13205120,18:17:00,18:17:00,4857,22,,,,6244.23,
13205120,18:17:21,18:17:21,6583,23,,,,6361.64,0
13205120,18:17:54,18:17:54,7977,24,,,,6570.21,0
13205120,18:18:48,18:18:48,7978,25,,,,6900.03,0
13205120,18:19:10,18:19:10,7979,26,,,,7042.02,0
13205120,18:20:11,18:20:11,10269,27,,,,7375.93,0
13205120,18:21:14,18:21:14,10267,28,,,,7740.34,0
13205120,18:22:00,18:22:00,10265,29,,1,,8016.29,
13230010,13:35:00,13:35:00,6607,1,,,1,0,
13230010,13:35:59,13:35:59,3065,2,,,,550.24,0
13230010,13:37:03,13:37:03,3066,3,,,,1230.78,0
13230010,13:37:49,13:37:49,3067,4,,,,1716.35,0
13230010,13:38:37,13:38:37,3399,5,,,,2185.36,0
13230010,13:39:16,13:39:16,3400,6,,,,2470.73,0
13230010,13:39:52,13:39:52,3401,7,,,,2720.93,0
13230010,13:40:17,13:40:17,3402,8,,,,2897.11,0
13230010,13:40:35,13:40:35,3403,9,,,,3030.96,0
13230010,13:41:00,13:41:00,3032,10,,,,3264.47,
13230010,13:41:22,13:41:22,3033,11,,,,3481.89,0
13230010,13:41:48,13:41:48,3404,12,,,,3695.85,0
13230010,13:41:58,13:41:58,3405,13,,,,3785.05,0
13230010,13:42:37,13:42:37,3406,14,,,,4185.4,0
13230010,13:43:03,13:43:03,3407,15,,,,4454.13,0
13230010,13:43:44,13:43:44,3408,16,,,,4843.9,0
13230010,13:44:52,13:44:52,3037,17,,,,5079.97,0
13230010,13:45:04,13:45:04,3038,18,,,,5173.37,0
13230010,13:45:32,13:45:32,3039,19,,,,5410.44,0
13230010,13:45:53,13:45:53,3040,20,,,,5591.24,0
13230010,13:46:30,13:46:30,4856,21,,,,5967.26,0
13230010,13:47:00,13:47:00,4857,22,,,,6244.23,
13230010,13:47:21,13:47:21,6583,23,,,,6361.64,0
13230010,13:47:54,13:47:54,7977,24,,,,6570.21,0
13230010,13:48:48,13:48:48,7978,25,,,,6900.03,0
13230010,13:49:10,13:49:10,7979,26,,,,7042.02,0
13230010,13:50:11,13:50:11,10269,27,,,,7375.93,0
13230010,13:51:14,13:51:14,10267,28,,,,7740.34,0
13230010,13:52:00,13:52:00,10265,29,,1,,8016.29,
13230120,13:35:00,13:35:00,6607,1,,,1,0,
13230120,13:35:59,13:35:59,3065,2,,,,550.24,0
13230120,13:37:03,13:37:03,3066,3,,,,1230.78,0
13230120,13:37:49,13:37:49,3067,4,,,,1716.35,0
13230120,13:38:37,13:38:37,3399,5,,,,2185.36,0
13230120,13:39:16,13:39:16,3400,6,,,,2470.73,0
13230120,13:39:52,13:39:52,3401,7,,,,2720.93,0
13230120,13:40:17,13:40:17,3402,8,,,,2897.11,0
13230120,13:40:35,13:40:35,3403,9,,,,3030.96,0
13230120,13:41:00,13:41:00,3032,10,,,,3264.47,
13230120,13:41:22,13:41:22,3033,11,,,,3481.89,0
13230120,13:41:48,13:41:48,3404,12,,,,3695.85,0
13230120,13:41:58,13:41:58,3405,13,,,,3785.05,0
13230120,13:42:37,13:42:37,3406,14,,,,4185.4,0
13230120,13:43:03,13:43:03,3407,15,,,,4454.13,0
13230120,13:43:44,13:43:44,3408,16,,,,4843.9,0
13230120,13:44:52,13:44:52,3037,17,,,,5079.97,0
13230120,13:45:04,13:45:04,3038,18,,,,5173.37,0
13230120,13:45:32,13:45:32,3039,19,,,,5410.44,0
13230120,13:45:53,13:45:53,3040,20,,,,5591.24,0
13230120,13:46:30,13:46:30,4856,21,,,,5967.26,0
13230120,13:47:00,13:47:00,4857,22,,,,6244.23,
13230120,13:47:21,13:47:21,6583,23,,,,6361.64,0
13230120,13:47:54,13:47:54,7977,24,,,,6570.21,0
13230120,13:48:48,13:48:48,7978,25,,,,6900.03,0
13230120,13:49:10,13:49:10,7979,26,,,,7042.02,0
13230120,13:50:11,13:50:11,10269,27,,,,7375.93,0
13230120,13:51:14,13:51:14,10267,28,,,,7740.34,0
13230120,13:52:00,13:52:00,10265,29,,1,,8016.29,
13265010,17:05:00,17:05:00,6607,1,,,1,0,
13265010,17:05:59,17:05:59,3065,2,,,,550.24,0
13265010,17:07:03,17:07:03,3066,3,,,,1230.78,0
13265010,17:07:49,17:07:49,3067,4,,,,1716.35,0
13265010,17:08:37,17:08:37,3399,5,,,,2185.36,0
13265010,17:09:16,17:09:16,3400,6,,,,2470.73,0
13265010,17:09:52,17:09:52,3401,7,,,,2720.93,0
13265010,17:10:17,17:10:17,3402,8,,,,2897.11,0
13265010,17:10:35,17:10:35,3403,9,,,,3030.96,0
13265010,17:11:00,17:11:00,3032,10,,,,3264.47,
13265010,17:11:22,17:11:22,3033,11,,,,3481.89,0
13265010,17:11:48,17:11:48,3404,12,,,,3695.85,0
13265010,17:11:58,17:11:58,3405,13,,,,3785.05,0
13265010,17:12:37,17:12:37,3406,14,,,,4185.4,0
13265010,17:13:03,17:13:03,3407,15,,,,4454.13,0
13265010,17:13:44,17:13:44,3408,16,,,,4843.9,0
13265010,17:14:52,17:14:52,3037,17,,,,5079.97,0
13265010,17:15:04,17:15:04,3038,18,,,,5173.37,0
13265010,17:15:32,17:15:32,3039,19,,,,5410.44,0
13265010,17:15:53,17:15:53,3040,20,,,,5591.24,0
13265010,17:16:30,17:16:30,4856,21,,,,5967.26,0
13265010,17:17:00,17:17:00,4857,22,,,,6244.23,
13265010,17:17:21,17:17:21,6583,23,,,,6361.64,0
13265010,17:17:54,17:17:54,7977,24,,,,6570.21,0
13265010,17:18:48,17:18:48,7978,25,,,,6900.03,0
13265010,17:19:10,17:19:10,7979,26,,,,7042.02,0
13265010,17:20:11,17:20:11,10269,27,,,,7375.93,0
13265010,17:21:14,17:21:14,10267,28,,,,7740.34,0
13265010,17:22:00,17:22:00,10265,29,,1,,8016.29,
13265120,17:05:00,17:05:00,6607,1,,,1,0,
13265120,17:05:59,17:05:59,3065,2,,,,550.24,0
13265120,17:07:03,17:07:03,3066,3,,,,1230.78,0
13265120,17:07:49,17:07:49,3067,4,,,,1716.35,0
13265120,17:08:37,17:08:37,3399,5,,,,2185.36,0
13265120,17:09:16,17:09:16,3400,6,,,,2470.73,0
13265120,17:09:52,17:09:52,3401,7,,,,2720.93,0
13265120,17:10:17,17:10:17,3402,8,,,,2897.11,0
13265120,17:10:35,17:10:35,3403,9,,,,3030.96,0
13265120,17:11:00,17:11:00,3032,10,,,,3264.47,
13265120,17:11:22,17:11:22,3033,11,,,,3481.89,0
13265120,17:11:48,17:11:48,3404,12,,,,3695.85,0
13265120,17:11:58,17:11:58,3405,13,,,,3785.05,0
13265120,17:12:37,17:12:37,3406,14,,,,4185.4,0
13265120,17:13:03,17:13:03,3407,15,,,,4454.13,0
13265120,17:13:44,17:13:44,3408,16,,,,4843.9,0
13265120,17:14:52,17:14:52,3037,17,,,,5079.97,0
13265120,17:15:04,17:15:04,3038,18,,,,5173.37,0
13265120,17:15:32,17:15:32,3039,19,,,,5410.44,0
13265120,17:15:53,17:15:53,3040,20,,,,5591.24,0
13265120,17:16:30,17:16:30,4856,21,,,,5967.26,0
13265120,17:17:00,17:17:00,4857,22,,,,6244.23,
13265120,17:17:21,17:17:21,6583,23,,,,6361.64,0
13265120,17:17:54,17:17:54,7977,24,,,,6570.21,0
13265120,17:18:48,17:18:48,7978,25,,,,6900.03,0
13265120,17:19:10,17:19:10,7979,26,,,,7042.02,0
13265120,17:20:11,17:20:11,10269,27,,,,7375.93,0
13265120,17:21:14,17:21:14,10267,28,,,,7740.34,0
13265120,17:22:00,17:22:00,10265,29,,1,,8016.29,
13392020,12:30:00,12:30:00,6607,1,,,1,0,
13392020,12:30:59,12:30:59,3065,2,,,,550.24,0
13392020,12:32:03,12:32:03,3066,3,,,,1230.78,0
13392020,12:32:49,12:32:49,3067,4,,,,1716.35,0
13392020,12:33:37,12:33:37,3399,5,,,,2185.36,0
13392020,12:34:16,12:34:16,3400,6,,,,2470.73,0
13392020,12:34:52,12:34:52,3401,7,,,,2720.93,0
13392020,12:35:17,12:35:17,3402,8,,,,2897.11,0
13392020,12:35:35,12:35:35,3403,9,,,,3030.96,0
13392020,12:36:00,12:36:00,3032,10,,,,3264.47,
13392020,12:36:22,12:36:22,3033,11,,,,3481.89,0
13392020,12:36:48,12:36:48,3404,12,,,,3695.85,0
13392020,12:36:58,12:36:58,3405,13,,,,3785.05,0
13392020,12:37:37,12:37:37,3406,14,,,,4185.4,0
13392020,12:38:03,12:38:03,3407,15,,,,4454.13,0
13392020,12:38:44,12:38:44,3408,16,,,,4843.9,0
13392020,12:39:52,12:39:52,3037,17,,,,5079.97,0
13392020,12:40:04,12:40:04,3038,18,,,,5173.37,0
13392020,12:40:32,12:40:32,3039,19,,,,5410.44,0
13392020,12:40:53,12:40:53,3040,20,,,,5591.24,0
13392020,12:41:30,12:41:30,4856,21,,,,5967.26,0
13392020,12:42:00,12:42:00,4857,22,,,,6244.23,
13392020,12:42:26,12:42:26,6583,23,,,,6361.64,0
13392020,12:43:05,12:43:05,7977,24,,,,6570.21,0
13392020,12:44:10,12:44:10,7978,25,,,,6900.03,0
13392020,12:44:36,12:44:36,7979,26,,,,7042.02,0
13392020,12:45:49,12:45:49,10269,27,,,,7375.93,0
13392020,12:47:05,12:47:05,10267,28,,,,7740.34,0
13392020,12:48:00,12:48:00,10265,29,,1,,8016.29,
13392030,12:30:00,12:30:00,6607,1,,,1,0,
13392030,12:30:59,12:30:59,3065,2,,,,550.24,0
13392030,12:32:03,12:32:03,3066,3,,,,1230.78,0
13392030,12:32:49,12:32:49,3067,4,,,,1716.35,0
13392030,12:33:37,12:33:37,3399,5,,,,2185.36,0
13392030,12:34:16,12:34:16,3400,6,,,,2470.73,0
13392030,12:34:52,12:34:52,3401,7,,,,2720.93,0
13392030,12:35:17,12:35:17,3402,8,,,,2897.11,0
13392030,12:35:35,12:35:35,3403,9,,,,3030.96,0
13392030,12:36:00,12:36:00,3032,10,,,,3264.47,
13392030,12:36:22,12:36:22,3033,11,,,,3481.89,0
13392030,12:36:48,12:36:48,3404,12,,,,3695.85,0
13392030,12:36:58,12:36:58,3405,13,,,,3785.05,0
13392030,12:37:37,12:37:37,3406,14,,,,4185.4,0
13392030,12:38:03,12:38:03,3407,15,,,,4454.13,0
13392030,12:38:44,12:38:44,3408,16,,,,4843.9,0
13392030,12:39:52,12:39:52,3037,17,,,,5079.97,0
13392030,12:40:04,12:40:04,3038,18,,,,5173.37,0
13392030,12:40:32,12:40:32,3039,19,,,,5410.44,0
13392030,12:40:53,12:40:53,3040,20,,,,5591.24,0
13392030,12:41:30,12:41:30,4856,21,,,,5967.26,0
13392030,12:42:00,12:42:00,4857,22,,,,6244.23,
13392030,12:42:26,12:42:26,6583,23,,,,6361.64,0
13392030,12:43:05,12:43:05,7977,24,,,,6570.21,0
13392030,12:44:10,12:44:10,7978,25,,,,6900.03,0
13392030,12:44:36,12:44:36,7979,26,,,,7042.02,0
13392030,12:45:49,12:45:49,10269,27,,,,7375.93,0
13392030,12:47:05,12:47:05,10267,28,,,,7740.34,0
13392030,12:48:00,12:48:00,10265,29,,1,,8016.29,
13392040,12:30:00,12:30:00,6607,1,,,1,0,
13392040,12:30:59,12:30:59,3065,2,,,,550.24,0
13392040,12:32:03,12:32:03,3066,3,,,,1230.78,0
13392040,12:32:49,12:32:49,3067,4,,,,1716.35,0
13392040,12:33:37,12:33:37,3399,5,,,,2185.36,0
13392040,12:34:16,12:34:16,3400,6,,,,2470.73,0
13392040,12:34:52,12:34:52,3401,7,,,,2720.93,0
13392040,12:35:17,12:35:17,3402,8,,,,2897.11,0
13392040,12:35:35,12:35:35,3403,9,,,,3030.96,0
13392040,12:36:00,12:36:00,3032,10,,,,3264.47,
13392040,12:36:22,12:36:22,3033,11,,,,3481.89,0
13392040,12:36:48,12:36:48,3404,12,,,,3695.85,0
13392040,12:36:58,12:36:58,3405,13,,,,3785.05,0
13392040,12:37:37,12:37:37,3406,14,,,,4185.4,0
13392040,12:38:03,12:38:03,3407,15,,,,4454.13,0
13392040,12:38:44,12:38:44,3408,16,,,,4843.9,0
13392040,12:39:52,12:39:52,3037,17,,,,5079.97,0
13392040,12:40:04,12:40:04,3038,18,,,,5173.37,0
13392040,12:40:32,12:40:32,3039,19,,,,5410.44,0
13392040,12:40:53,12:40:53,3040,20,,,,5591.24,0
13392040,12:41:30,12:41:30,4856,21,,,,5967.26,0
13392040,12:42:00,12:42:00,4857,22,,,,6244.23,
13392040,12:42:26,12:42:26,6583,23,,,,6361.64,0
13392040,12:43:05,12:43:05,7977,24,,,,6570.21,0
13392040,12:44:10,12:44:10,7978,25,,,,6900.03,0
13392040,12:44:36,12:44:36,7979,26,,,,7042.02,0
13392040,12:45:49,12:45:49,10269,27,,,,7375.93,0
13392040,12:47:05,12:47:05,10267,28,,,,7740.34,0
13392040,12:48:00,12:48:00,10265,29,,1,,8016.29,
13392050,12:30:00,12:30:00,6607,1,,,1,0,
13392050,12:30:59,12:30:59,3065,2,,,,550.24,0
13392050,12:32:03,12:32:03,3066,3,,,,1230.78,0
13392050,12:32:49,12:32:49,3067,4,,,,1716.35,0
13392050,12:33:37,12:33:37,3399,5,,,,2185.36,0
13392050,12:34:16,12:34:16,3400,6,,,,2470.73,0
13392050,12:34:52,12:34:52,3401,7,,,,2720.93,0
13392050,12:35:17,12:35:17,3402,8,,,,2897.11,0
13392050,12:35:35,12:35:35,3403,9,,,,3030.96,0
13392050,12:36:00,12:36:00,3032,10,,,,3264.47,
13392050,12:36:22,12:36:22,3033,11,,,,3481.89,0
13392050,12:36:48,12:36:48,3404,12,,,,3695.85,0
13392050,12:36:58,12:36:58,3405,13,,,,3785.05,0
13392050,12:37:37,12:37:37,3406,14,,,,4185.4,0
13392050,12:38:03,12:38:03,3407,15,,,,4454.13,0
13392050,12:38:44,12:38:44,3408,16,,,,4843.9,0
13392050,12:39:52,12:39:52,3037,17,,,,5079.97,0
13392050,12:40:04,12:40:04,3038,18,,,,5173.37,0
13392050,12:40:32,12:40:32,3039,19,,,,5410.44,0
13392050,12:40:53,12:40:53,3040,20,,,,5591.24,0
13392050,12:41:30,12:41:30,4856,21,,,,5967.26,0
13392050,12:42:00,12:42:00,4857,22,,,,6244.23,
13392050,12:42:26,12:42:26,6583,23,,,,6361.64,0
13392050,12:43:05,12:43:05,7977,24,,,,6570.21,0
13392050,12:44:10,12:44:10,7978,25,,,,6900.03,0
13392050,12:44:36,12:44:36,7979,26,,,,7042.02,0
13392050,12:45:49,12:45:49,10269,27,,,,7375.93,0
13392050,12:47:05,12:47:05,10267,28,,,,7740.34,0
13392050,12:48:00,12:48:00,10265,29,,1,,8016.29,
13392060,12:30:00,12:30:00,6607,1,,,1,0,
13392060,12:30:59,12:30:59,3065,2,,,,550.24,0
13392060,12:32:03,12:32:03,3066,3,,,,1230.78,0
13392060,12:32:49,12:32:49,3067,4,,,,1716.35,0
13392060,12:33:37,12:33:37,3399,5,,,,2185.36,0
13392060,12:34:16,12:34:16,3400,6,,,,2470.73,0
13392060,12:34:52,12:34:52,3401,7,,,,2720.93,0
13392060,12:35:17,12:35:17,3402,8,,,,2897.11,0
13392060,12:35:35,12:35:35,3403,9,,,,3030.96,0
13392060,12:36:00,12:36:00,3032,10,,,,3264.47,
13392060,12:36:22,12:36:22,3033,11,,,,3481.89,0
13392060,12:36:48,12:36:48,3404,12,,,,3695.85,0
13392060,12:36:58,12:36:58,3405,13,,,,3785.05,0
13392060,12:37:37,12:37:37,3406,14,,,,4185.4,0
13392060,12:38:03,12:38:03,3407,15,,,,4454.13,0
13392060,12:38:44,12:38:44,3408,16,,,,4843.9,0
13392060,12:39:52,12:39:52,3037,17,,,,5079.97,0
13392060,12:40:04,12:40:04,3038,18,,,,5173.37,0
13392060,12:40:32,12:40:32,3039,19,,,,5410.44,0
13392060,12:40:53,12:40:53,3040,20,,,,5591.24,0
13392060,12:41:30,12:41:30,4856,21,,,,5967.26,0
13392060,12:42:00,12:42:00,4857,22,,,,6244.23,
13392060,12:42:26,12:42:26,6583,23,,,,6361.64,0
13392060,12:43:05,12:43:05,7977,24,,,,6570.21,0
13392060,12:44:10,12:44:10,7978,25,,,,6900.03,0
13392060,12:44:36,12:44:36,7979,26,,,,7042.02,0
13392060,12:45:49,12:45:49,10269,27,,,,7375.93,0
13392060,12:47:05,12:47:05,10267,28,,,,7740.34,0
13392060,12:48:00,12:48:00,10265,29,,1,,8016.29,
13433020,18:00:00,18:00:00,6607,1,,,1,0,
13433020,18:01:09,18:01:09,3065,2,,,,550.24,0
13433020,18:02:24,18:02:24,3066,3,,,,1230.78,0
13433020,18:03:18,18:03:18,3067,4,,,,1716.35,0
13433020,18:04:13,18:04:13,3399,5,,,,2185.36,0
13433020,18:04:59,18:04:59,3400,6,,,,2470.73,0
13433020,18:05:40,18:05:40,3401,7,,,,2720.93,0
13433020,18:06:10,18:06:10,3402,8,,,,2897.11,0
13433020,18:06:31,18:06:31,3403,9,,,,3030.96,0
13433020,18:07:00,18:07:00,3032,10,,,,3264.47,
13433020,18:07:25,18:07:25,3033,11,,,,3481.89,0
13433020,18:07:56,18:07:56,3404,12,,,,3695.85,0
13433020,18:08:07,18:08:07,3405,13,,,,3785.05,0
13433020,18:08:54,18:08:54,3406,14,,,,4185.4,0
13433020,18:09:24,18:09:24,3407,15,,,,4454.13,0
13433020,18:10:11,18:10:11,3408,16,,,,4843.9,0
13433020,18:11:31,18:11:31,3037,17,,,,5079.97,0
13433020,18:11:45,18:11:45,3038,18,,,,5173.37,0
13433020,18:12:17,18:12:17,3039,19,,,,5410.44,0
13433020,18:12:42,18:12:42,3040,20,,,,5591.24,0
13433020,18:13:25,18:13:25,4856,21,,,,5967.26,0
13433020,18:14:00,18:14:00,4857,22,,,,6244.23,
13433020,18:14:26,18:14:26,6583,23,,,,6361.64,0
13433020,18:15:05,18:15:05,7977,24,,,,6570.21,0
13433020,18:16:10,18:16:10,7978,25,,,,6900.03,0
13433020,18:16:36,18:16:36,7979,26,,,,7042.02,0
13433020,18:17:49,18:17:49,10269,27,,,,7375.93,0
13433020,18:19:05,18:19:05,10267,28,,,,7740.34,0
13433020,18:20:00,18:20:00,10265,29,,1,,8016.29,
13433030,18:00:00,18:00:00,6607,1,,,1,0,
13433030,18:01:09,18:01:09,3065,2,,,,550.24,0
13433030,18:02:24,18:02:24,3066,3,,,,1230.78,0
13433030,18:03:18,18:03:18,3067,4,,,,1716.35,0
13433030,18:04:13,18:04:13,3399,5,,,,2185.36,0
13433030,18:04:59,18:04:59,3400,6,,,,2470.73,0
13433030,18:05:40,18:05:40,3401,7,,,,2720.93,0
13433030,18:06:10,18:06:10,3402,8,,,,2897.11,0
13433030,18:06:31,18:06:31,3403,9,,,,3030.96,0
13433030,18:07:00,18:07:00,3032,10,,,,3264.47,
13433030,18:07:25,18:07:25,3033,11,,,,3481.89,0
13433030,18:07:56,18:07:56,3404,12,,,,3695.85,0
13433030,18:08:07,18:08:07,3405,13,,,,3785.05,0
13433030,18:08:54,18:08:54,3406,14,,,,4185.4,0
13433030,18:09:24,18:09:24,3407,15,,,,4454.13,0
13433030,18:10:11,18:10:11,3408,16,,,,4843.9,0
13433030,18:11:31,18:11:31,3037,17,,,,5079.97,0
13433030,18:11:45,18:11:45,3038,18,,,,5173.37,0
13433030,18:12:17,18:12:17,3039,19,,,,5410.44,0
13433030,18:12:42,18:12:42,3040,20,,,,5591.24,0
13433030,18:13:25,18:13:25,4856,21,,,,5967.26,0
13433030,18:14:00,18:14:00,4857,22,,,,6244.23,
13433030,18:14:26,18:14:26,6583,23,,,,6361.64,0
13433030,18:15:05,18:15:05,7977,24,,,,6570.21,0
13433030,18:16:10,18:16:10,7978,25,,,,6900.03,0
13433030,18:16:36,18:16:36,7979,26,,,,7042.02,0
13433030,18:17:49,18:17:49,10269,27,,,,7375.93,0
13433030,18:19:05,18:19:05,10267,28,,,,7740.34,0
13433030,18:20:00,18:20:00,10265,29,,1,,8016.29,
13433040,18:00:00,18:00:00,6607,1,,,1,0,
13433040,18:01:09,18:01:09,3065,2,,,,550.24,0
13433040,18:02:24,18:02:24,3066,3,,,,1230.78,0
13433040,18:03:18,18:03:18,3067,4,,,,1716.35,0
13433040,18:04:13,18:04:13,3399,5,,,,2185.36,0
13433040,18:04:59,18:04:59,3400,6,,,,2470.73,0
13433040,18:05:40,18:05:40,3401,7,,,,2720.93,0
13433040,18:06:10,18:06:10,3402,8,,,,2897.11,0
13433040,18:06:31,18:06:31,3403,9,,,,3030.96,0
13433040,18:07:00,18:07:00,3032,10,,,,3264.47,
13433040,18:07:25,18:07:25,3033,11,,,,3481.89,0
13433040,18:07:56,18:07:56,3404,12,,,,3695.85,0
13433040,18:08:07,18:08:07,3405,13,,,,3785.05,0
13433040,18:08:54,18:08:54,3406,14,,,,4185.4,0
13433040,18:09:24,18:09:24,3407,15,,,,4454.13,0
13433040,18:10:11,18:10:11,3408,16,,,,4843.9,0
13433040,18:11:31,18:11:31,3037,17,,,,5079.97,0
13433040,18:11:45,18:11:45,3038,18,,,,5173.37,0
13433040,18:12:17,18:12:17,3039,19,,,,5410.44,0
13433040,18:12:42,18:12:42,3040,20,,,,5591.24,0
13433040,18:13:25,18:13:25,4856,21,,,,5967.26,0
13433040,18:14:00,18:14:00,4857,22,,,,6244.23,
13433040,18:14:26,18:14:26,6583,23,,,,6361.64,0
13433040,18:15:05,18:15:05,7977,24,,,,6570.21,0
13433040,18:16:10,18:16:10,7978,25,,,,6900.03,0
13433040,18:16:36,18:16:36,7979,26,,,,7042.02,0
13433040,18:17:49,18:17:49,10269,27,,,,7375.93,0
13433040,18:19:05,18:19:05,10267,28,,,,7740.34,0
13433040,18:20:00,18:20:00,10265,29,,1,,8016.29,
13433050,18:00:00,18:00:00,6607,1,,,1,0,
13433050,18:01:09,18:01:09,3065,2,,,,550.24,0
13433050,18:02:24,18:02:24,3066,3,,,,1230.78,0
13433050,18:03:18,18:03:18,3067,4,,,,1716.35,0
13433050,18:04:13,18:04:13,3399,5,,,,2185.36,0
13433050,18:04:59,18:04:59,3400,6,,,,2470.73,0
13433050,18:05:40,18:05:40,3401,7,,,,2720.93,0
13433050,18:06:10,18:06:10,3402,8,,,,2897.11,0
13433050,18:06:31,18:06:31,3403,9,,,,3030.96,0
13433050,18:07:00,18:07:00,3032,10,,,,3264.47,
13433050,18:07:25,18:07:25,3033,11,,,,3481.89,0
13433050,18:07:56,18:07:56,3404,12,,,,3695.85,0
13433050,18:08:07,18:08:07,3405,13,,,,3785.05,0
13433050,18:08:54,18:08:54,3406,14,,,,4185.4,0
13433050,18:09:24,18:09:24,3407,15,,,,4454.13,0
13433050,18:10:11,18:10:11,3408,16,,,,4843.9,0
13433050,18:11:31,18:11:31,3037,17,,,,5079.97,0
13433050,18:11:45,18:11:45,3038,18,,,,5173.37,0
13433050,18:12:17,18:12:17,3039,19,,,,5410.44,0
13433050,18:12:42,18:12:42,3040,20,,,,5591.24,0
13433050,18:13:25,18:13:25,4856,21,,,,5967.26,0
13433050,18:14:00,18:14:00,4857,22,,,,6244.23,
13433050,18:14:26,18:14:26,6583,23,,,,6361.64,0
13433050,18:15:05,18:15:05,7977,24,,,,6570.21,0
13433050,18:16:10,18:16:10,7978,25,,,,6900.03,0
13433050,18:16:36,18:16:36,7979,26,,,,7042.02,0
13433050,18:17:49,18:17:49,10269,27,,,,7375.93,0
13433050,18:19:05,18:19:05,10267,28,,,,7740.34,0
13433050,18:20:00,18:20:00,10265,29,,1,,8016.29,
13433060,18:00:00,18:00:00,6607,1,,,1,0,
13433060,18:01:09,18:01:09,3065,2,,,,550.24,0
13433060,18:02:24,18:02:24,3066,3,,,,1230.78,0
13433060,18:03:18,18:03:18,3067,4,,,,1716.35,0
13433060,18:04:13,18:04:13,3399,5,,,,2185.36,0
13433060,18:04:59,18:04:59,3400,6,,,,2470.73,0
13433060,18:05:40,18:05:40,3401,7,,,,2720.93,0
13433060,18:06:10,18:06:10,3402,8,,,,2897.11,0
13433060,18:06:31,18:06:31,3403,9,,,,3030.96,0
13433060,18:07:00,18:07:00,3032,10,,,,3264.47,
13433060,18:07:25,18:07:25,3033,11,,,,3481.89,0
13433060,18:07:56,18:07:56,3404,12,,,,3695.85,0
13433060,18:08:07,18:08:07,3405,13,,,,3785.05,0
13433060,18:08:54,18:08:54,3406,14,,,,4185.4,0
13433060,18:09:24,18:09:24,3407,15,,,,4454.13,0
13433060,18:10:11,18:10:11,3408,16,,,,4843.9,0
13433060,18:11:31,18:11:31,3037,17,,,,5079.97,0
13433060,18:11:45,18:11:45,3038,18,,,,5173.37,0
13433060,18:12:17,18:12:17,3039,19,,,,5410.44,0
13433060,18:12:42,18:12:42,3040,20,,,,5591.24,0
13433060,18:13:25,18:13:25,4856,21,,,,5967.26,0
13433060,18:14:00,18:14:00,4857,22,,,,6244.23,
13433060,18:14:26,18:14:26,6583,23,,,,6361.64,0
13433060,18:15:05,18:15:05,7977,24,,,,6570.21,0
13433060,18:16:10,18:16:10,7978,25,,,,6900.03,0
13433060,18:16:36,18:16:36,7979,26,,,,7042.02,0
13433060,18:17:49,18:17:49,10269,27,,,,7375.93,0
13433060,18:19:05,18:19:05,10267,28,,,,7740.34,0
13433060,18:20:00,18:20:00,10265,29,,1,,8016.29,
13450070,17:59:00,17:59:00,6607,1,,,1,0,
13450070,17:59:59,17:59:59,3065,2,,,,550.24,0
13450070,18:01:03,18:01:03,3066,3,,,,1230.78,0
13450070,18:01:49,18:01:49,3067,4,,,,1716.35,0
13450070,18:02:37,18:02:37,3399,5,,,,2185.36,0
13450070,18:03:16,18:03:16,3400,6,,,,2470.73,0
13450070,18:03:52,18:03:52,3401,7,,,,2720.93,0
13450070,18:04:17,18:04:17,3402,8,,,,2897.11,0
13450070,18:04:35,18:04:35,3403,9,,,,3030.96,0
13450070,18:05:00,18:05:00,3032,10,,,,3264.47,
13450070,18:05:22,18:05:22,3033,11,,,,3481.89,0
13450070,18:05:48,18:05:48,3404,12,,,,3695.85,0
13450070,18:05:58,18:05:58,3405,13,,,,3785.05,0
13450070,18:06:37,18:06:37,3406,14,,,,4185.4,0
13450070,18:07:03,18:07:03,3407,15,,,,4454.13,0
13450070,18:07:44,18:07:44,3408,16,,,,4843.9,0
13450070,18:08:52,18:08:52,3037,17,,,,5079.97,0
13450070,18:09:04,18:09:04,3038,18,,,,5173.37,0
13450070,18:09:32,18:09:32,3039,19,,,,5410.44,0
13450070,18:09:53,18:09:53,3040,20,,,,5591.24,0
13450070,18:10:30,18:10:30,4856,21,,,,5967.26,0
13450070,18:11:00,18:11:00,4857,22,,,,6244.23,
13450070,18:11:21,18:11:21,6583,23,,,,6361.64,0
13450070,18:11:54,18:11:54,7977,24,,,,6570.21,0
13450070,18:12:48,18:12:48,7978,25,,,,6900.03,0
13450070,18:13:10,18:13:10,7979,26,,,,7042.02,0
13450070,18:14:11,18:14:11,10269,27,,,,7375.93,0
13450070,18:15:14,18:15:14,10267,28,,,,7740.34,0
13450070,18:16:00,18:16:00,10265,29,,1,,8016.29,
13474090,22:29:00,22:29:00,6607,1,,,1,0,
13474090,22:29:49,22:29:49,3065,2,,,,550.24,0
13474090,22:30:43,22:30:43,3066,3,,,,1230.78,0
13474090,22:31:21,22:31:21,3067,4,,,,1716.35,0
13474090,22:32:01,22:32:01,3399,5,,,,2185.36,0
13474090,22:32:33,22:32:33,3400,6,,,,2470.73,0
13474090,22:33:03,22:33:03,3401,7,,,,2720.93,0
13474090,22:33:24,22:33:24,3402,8,,,,2897.11,0
13474090,22:33:39,22:33:39,3403,9,,,,3030.96,0
13474090,22:34:00,22:34:00,3032,10,,,,3264.47,
13474090,22:34:22,22:34:22,3033,11,,,,3481.89,0
13474090,22:34:48,22:34:48,3404,12,,,,3695.85,0
13474090,22:34:58,22:34:58,3405,13,,,,3785.05,0
13474090,22:35:37,22:35:37,3406,14,,,,4185.4,0
13474090,22:36:03,22:36:03,3407,15,,,,4454.13,0
13474090,22:36:44,22:36:44,3408,16,,,,4843.9,0
13474090,22:37:52,22:37:52,3037,17,,,,5079.97,0
13474090,22:38:04,22:38:04,3038,18,,,,5173.37,0
13474090,22:38:32,22:38:32,3039,19,,,,5410.44,0
13474090,22:38:53,22:38:53,3040,20,,,,5591.24,0
13474090,22:39:30,22:39:30,4856,21,,,,5967.26,0
13474090,22:40:00,22:40:00,4857,22,,,,6244.23,
13474090,22:40:21,22:40:21,6583,23,,,,6361.64,0
13474090,22:40:54,22:40:54,7977,24,,,,6570.21,0
13474090,22:41:48,22:41:48,7978,25,,,,6900.03,0
13474090,22:42:10,22:42:10,7979,26,,,,7042.02,0
13474090,22:43:11,22:43:11,10269,27,,,,7375.93,0
13474090,22:44:14,22:44:14,10267,28,,,,7740.34,0
13474090,22:45:00,22:45:00,10265,29,,1,,8016.29,
13801090,09:59:00,09:59:00,6607,1,,,1,0,
13801090,09:59:49,09:59:49,3065,2,,,,550.24,0
13801090,10:00:43,10:00:43,3066,3,,,,1230.78,0
13801090,10:01:21,10:01:21,3067,4,,,,1716.35,0
13801090,10:02:01,10:02:01,3399,5,,,,2185.36,0
13801090,10:02:33,10:02:33,3400,6,,,,2470.73,0
13801090,10:03:03,10:03:03,3401,7,,,,2720.93,0
13801090,10:03:24,10:03:24,3402,8,,,,2897.11,0
13801090,10:03:39,10:03:39,3403,9,,,,3030.96,0
13801090,10:04:00,10:04:00,3032,10,,,,3264.47,
13801090,10:04:22,10:04:22,3033,11,,,,3481.89,0
13801090,10:04:48,10:04:48,3404,12,,,,3695.85,0
13801090,10:04:58,10:04:58,3405,13,,,,3785.05,0
13801090,10:05:37,10:05:37,3406,14,,,,4185.4,0
13801090,10:06:03,10:06:03,3407,15,,,,4454.13,0
13801090,10:06:44,10:06:44,3408,16,,,,4843.9,0
13801090,10:07:52,10:07:52,3037,17,,,,5079.97,0
13801090,10:08:04,10:08:04,3038,18,,,,5173.37,0
13801090,10:08:32,10:08:32,3039,19,,,,5410.44,0
13801090,10:08:53,10:08:53,3040,20,,,,5591.24,0
13801090,10:09:30,10:09:30,4856,21,,,,5967.26,0
13801090,10:10:00,10:10:00,4857,22,,,,6244.23,
13801090,10:10:21,10:10:21,6583,23,,,,6361.64,0
13801090,10:10:54,10:10:54,7977,24,,,,6570.21,0
13801090,10:11:48,10:11:48,7978,25,,,,6900.03,0
13801090,10:12:10,10:12:10,7979,26,,,,7042.02,0
13801090,10:13:11,10:13:11,10269,27,,,,7375.93,0
13801090,10:14:14,10:14:14,10267,28,,,,7740.34,0
13801090,10:15:00,10:15:00,10265,29,,1,,8016.29,
13874090,08:59:00,08:59:00,6607,1,,,1,0,
13874090,08:59:49,08:59:49,3065,2,,,,550.24,0
13874090,09:00:43,09:00:43,3066,3,,,,1230.78,0
13874090,09:01:21,09:01:21,3067,4,,,,1716.35,0
13874090,09:02:01,09:02:01,3399,5,,,,2185.36,0
13874090,09:02:33,09:02:33,3400,6,,,,2470.73,0
13874090,09:03:03,09:03:03,3401,7,,,,2720.93,0
13874090,09:03:24,09:03:24,3402,8,,,,2897.11,0
13874090,09:03:39,09:03:39,3403,9,,,,3030.96,0
13874090,09:04:00,09:04:00,3032,10,,,,3264.47,
13874090,09:04:22,09:04:22,3033,11,,,,3481.89,0
13874090,09:04:48,09:04:48,3404,12,,,,3695.85,0
13874090,09:04:58,09:04:58,3405,13,,,,3785.05,0
13874090,09:05:37,09:05:37,3406,14,,,,4185.4,0
13874090,09:06:03,09:06:03,3407,15,,,,4454.13,0
13874090,09:06:44,09:06:44,3408,16,,,,4843.9,0
13874090,09:07:52,09:07:52,3037,17,,,,5079.97,0
13874090,09:08:04,09:08:04,3038,18,,,,5173.37,0
13874090,09:08:32,09:08:32,3039,19,,,,5410.44,0
13874090,09:08:53,09:08:53,3040,20,,,,5591.24,0
13874090,09:09:30,09:09:30,4856,21,,,,5967.26,0
13874090,09:10:00,09:10:00,4857,22,,,,6244.23,
13874090,09:10:21,09:10:21,6583,23,,,,6361.64,0
13874090,09:10:54,09:10:54,7977,24,,,,6570.21,0
13874090,09:11:48,09:11:48,7978,25,,,,6900.03,0
13874090,09:12:10,09:12:10,7979,26,,,,7042.02,0
13874090,09:13:11,09:13:11,10269,27,,,,7375.93,0
13874090,09:14:14,09:14:14,10267,28,,,,7740.34,0
13874090,09:15:00,09:15:00,10265,29,,1,,8016.29,
13911070,19:59:00,19:59:00,6607,1,,,1,0,
13911070,19:59:59,19:59:59,3065,2,,,,550.24,0
13911070,20:01:03,20:01:03,3066,3,,,,1230.78,0
13911070,20:01:49,20:01:49,3067,4,,,,1716.35,0
13911070,20:02:37,20:02:37,3399,5,,,,2185.36,0
13911070,20:03:16,20:03:16,3400,6,,,,2470.73,0
13911070,20:03:52,20:03:52,3401,7,,,,2720.93,0
13911070,20:04:17,20:04:17,3402,8,,,,2897.11,0
13911070,20:04:35,20:04:35,3403,9,,,,3030.96,0
13911070,20:05:00,20:05:00,3032,10,,,,3264.47,
13911070,20:05:22,20:05:22,3033,11,,,,3481.89,0
13911070,20:05:48,20:05:48,3404,12,,,,3695.85,0
13911070,20:05:58,20:05:58,3405,13,,,,3785.05,0
13911070,20:06:37,20:06:37,3406,14,,,,4185.4,0
13911070,20:07:03,20:07:03,3407,15,,,,4454.13,0
13911070,20:07:44,20:07:44,3408,16,,,,4843.9,0
13911070,20:08:52,20:08:52,3037,17,,,,5079.97,0
13911070,20:09:04,20:09:04,3038,18,,,,5173.37,0
13911070,20:09:32,20:09:32,3039,19,,,,5410.44,0
13911070,20:09:53,20:09:53,3040,20,,,,5591.24,0
13911070,20:10:30,20:10:30,4856,21,,,,5967.26,0
13911070,20:11:00,20:11:00,4857,22,,,,6244.23,
13911070,20:11:21,20:11:21,6583,23,,,,6361.64,0
13911070,20:11:54,20:11:54,7977,24,,,,6570.21,0
13911070,20:12:48,20:12:48,7978,25,,,,6900.03,0
13911070,20:13:10,20:13:10,7979,26,,,,7042.02,0
13911070,20:14:11,20:14:11,10269,27,,,,7375.93,0
13911070,20:15:14,20:15:14,10267,28,,,,7740.34,0
13911070,20:16:00,20:16:00,10265,29,,1,,8016.29,
14091020,19:30:00,19:30:00,6607,1,,,1,0,
14091020,19:30:59,19:30:59,3065,2,,,,550.24,0
14091020,19:32:03,19:32:03,3066,3,,,,1230.78,0
14091020,19:32:49,19:32:49,3067,4,,,,1716.35,0
14091020,19:33:37,19:33:37,3399,5,,,,2185.36,0
14091020,19:34:16,19:34:16,3400,6,,,,2470.73,0
14091020,19:34:52,19:34:52,3401,7,,,,2720.93,0
14091020,19:35:17,19:35:17,3402,8,,,,2897.11,0
14091020,19:35:35,19:35:35,3403,9,,,,3030.96,0
14091020,19:36:00,19:36:00,3032,10,,,,3264.47,
14091020,19:36:22,19:36:22,3033,11,,,,3481.89,0
14091020,19:36:48,19:36:48,3404,12,,,,3695.85,0
14091020,19:36:58,19:36:58,3405,13,,,,3785.05,0
14091020,19:37:37,19:37:37,3406,14,,,,4185.4,0
14091020,19:38:03,19:38:03,3407,15,,,,4454.13,0
14091020,19:38:44,19:38:44,3408,16,,,,4843.9,0
14091020,19:39:52,19:39:52,3037,17,,,,5079.97,0
14091020,19:40:04,19:40:04,3038,18,,,,5173.37,0
14091020,19:40:32,19:40:32,3039,19,,,,5410.44,0
14091020,19:40:53,19:40:53,3040,20,,,,5591.24,0
14091020,19:41:30,19:41:30,4856,21,,,,5967.26,0
14091020,19:42:00,19:42:00,4857,22,,,,6244.23,
14091020,19:42:26,19:42:26,6583,23,,,,6361.64,0
14091020,19:43:05,19:43:05,7977,24,,,,6570.21,0
14091020,19:44:10,19:44:10,7978,25,,,,6900.03,0
14091020,19:44:36,19:44:36,7979,26,,,,7042.02,0
14091020,19:45:49,19:45:49,10269,27,,,,7375.93,0
14091020,19:47:05,19:47:05,10267,28,,,,7740.34,0
14091020,19:48:00,19:48:00,10265,29,,1,,8016.29,
14091030,19:30:00,19:30:00,6607,1,,,1,0,
14091030,19:30:59,19:30:59,3065,2,,,,550.24,0
14091030,19:32:03,19:32:03,3066,3,,,,1230.78,0
14091030,19:32:49,19:32:49,3067,4,,,,1716.35,0
14091030,19:33:37,19:33:37,3399,5,,,,2185.36,0
14091030,19:34:16,19:34:16,3400,6,,,,2470.73,0
14091030,19:34:52,19:34:52,3401,7,,,,2720.93,0
14091030,19:35:17,19:35:17,3402,8,,,,2897.11,0
14091030,19:35:35,19:35:35,3403,9,,,,3030.96,0
14091030,19:36:00,19:36:00,3032,10,,,,3264.47,
14091030,19:36:22,19:36:22,3033,11,,,,3481.89,0
14091030,19:36:48,19:36:48,3404,12,,,,3695.85,0
14091030,19:36:58,19:36:58,3405,13,,,,3785.05,0
14091030,19:37:37,19:37:37,3406,14,,,,4185.4,0
14091030,19:38:03,19:38:03,3407,15,,,,4454.13,0
14091030,19:38:44,19:38:44,3408,16,,,,4843.9,0
14091030,19:39:52,19:39:52,3037,17,,,,5079.97,0
14091030,19:40:04,19:40:04,3038,18,,,,5173.37,0
14091030,19:40:32,19:40:32,3039,19,,,,5410.44,0
14091030,19:40:53,19:40:53,3040,20,,,,5591.24,0
14091030,19:41:30,19:41:30,4856,21,,,,5967.26,0
14091030,19:42:00,19:42:00,4857,22,,,,6244.23,
14091030,19:42:26,19:42:26,6583,23,,,,6361.64,0
14091030,19:43:05,19:43:05,7977,24,,,,6570.21,0
14091030,19:44:10,19:44:10,7978,25,,,,6900.03,0
14091030,19:44:36,19:44:36,7979,26,,,,7042.02,0
14091030,19:45:49,19:45:49,10269,27,,,,7375.93,0
14091030,19:47:05,19:47:05,10267,28,,,,7740.34,0
14091030,19:48:00,19:48:00,10265,29,,1,,8016.29,
14091040,19:30:00,19:30:00,6607,1,,,1,0,
14091040,19:30:59,19:30:59,3065,2,,,,550.24,0
14091040,19:32:03,19:32:03,3066,3,,,,1230.78,0
14091040,19:32:49,19:32:49,3067,4,,,,1716.35,0
14091040,19:33:37,19:33:37,3399,5,,,,2185.36,0
14091040,19:34:16,19:34:16,3400,6,,,,2470.73,0
14091040,19:34:52,19:34:52,3401,7,,,,2720.93,0
14091040,19:35:17,19:35:17,3402,8,,,,2897.11,0
14091040,19:35:35,19:35:35,3403,9,,,,3030.96,0
14091040,19:36:00,19:36:00,3032,10,,,,3264.47,
14091040,19:36:22,19:36:22,3033,11,,,,3481.89,0
14091040,19:36:48,19:36:48,3404,12,,,,3695.85,0
14091040,19:36:58,19:36:58,3405,13,,,,3785.05,0
14091040,19:37:37,19:37:37,3406,14,,,,4185.4,0
14091040,19:38:03,19:38:03,3407,15,,,,4454.13,0
14091040,19:38:44,19:38:44,3408,16,,,,4843.9,0
14091040,19:39:52,19:39:52,3037,17,,,,5079.97,0
14091040,19:40:04,19:40:04,3038,18,,,,5173.37,0
14091040,19:40:32,19:40:32,3039,19,,,,5410.44,0
14091040,19:40:53,19:40:53,3040,20,,,,5591.24,0
14091040,19:41:30,19:41:30,4856,21,,,,5967.26,0
14091040,19:42:00,19:42:00,4857,22,,,,6244.23,
14091040,19:42:26,19:42:26,6583,23,,,,6361.64,0
14091040,19:43:05,19:43:05,7977,24,,,,6570.21,0
14091040,19:44:10,19:44:10,7978,25,,,,6900.03,0
14091040,19:44:36,19:44:36,7979,26,,,,7042.02,0
14091040,19:45:49,19:45:49,10269,27,,,,7375.93,0
14091040,19:47:05,19:47:05,10267,28,,,,7740.34,0
14091040,19:48:00,19:48:00,10265,29,,1,,8016.29,
14091050,19:30:00,19:30:00,6607,1,,,1,0,
14091050,19:30:59,19:30:59,3065,2,,,,550.24,0
14091050,19:32:03,19:32:03,3066,3,,,,1230.78,0
14091050,19:32:49,19:32:49,3067,4,,,,1716.35,0
14091050,19:33:37,19:33:37,3399,5,,,,2185.36,0
14091050,19:34:16,19:34:16,3400,6,,,,2470.73,0
14091050,19:34:52,19:34:52,3401,7,,,,2720.93,0
14091050,19:35:17,19:35:17,3402,8,,,,2897.11,0
14091050,19:35:35,19:35:35,3403,9,,,,3030.96,0
14091050,19:36:00,19:36:00,3032,10,,,,3264.47,
14091050,19:36:22,19:36:22,3033,11,,,,3481.89,0
14091050,19:36:48,19:36:48,3404,12,,,,3695.85,0
14091050,19:36:58,19:36:58,3405,13,,,,3785.05,0
14091050,19:37:37,19:37:37,3406,14,,,,4185.4,0
14091050,19:38:03,19:38:03,3407,15,,,,4454.13,0
14091050,19:38:44,19:38:44,3408,16,,,,4843.9,0
14091050,19:39:52,19:39:52,3037,17,,,,5079.97,0
14091050,19:40:04,19:40:04,3038,18,,,,5173.37,0
14091050,19:40:32,19:40:32,3039,19,,,,5410.44,0
14091050,19:40:53,19:40:53,3040,20,,,,5591.24,0
14091050,19:41:30,19:41:30,4856,21,,,,5967.26,0
14091050,19:42:00,19:42:00,4857,22,,,,6244.23,
14091050,19:42:26,19:42:26,6583,23,,,,6361.64,0
14091050,19:43:05,19:43:05,7977,24,,,,6570.21,0
14091050,19:44:10,19:44:10,7978,25,,,,6900.03,0
14091050,19:44:36,19:44:36,7979,26,,,,7042.02,0
14091050,19:45:49,19:45:49,10269,27,,,,7375.93,0
14091050,19:47:05,19:47:05,10267,28,,,,7740.34,0
14091050,19:48:00,19:48:00,10265,29,,1,,8016.29,
14091060,19:30:00,19:30:00,6607,1,,,1,0,
14091060,19:30:59,19:30:59,3065,2,,,,550.24,0
14091060,19:32:03,19:32:03,3066,3,,,,1230.78,0
14091060,19:32:49,19:32:49,3067,4,,,,1716.35,0
14091060,19:33:37,19:33:37,3399,5,,,,2185.36,0
14091060,19:34:16,19:34:16,3400,6,,,,2470.73,0
14091060,19:34:52,19:34:52,3401,7,,,,2720.93,0
14091060,19:35:17,19:35:17,3402,8,,,,2897.11,0
14091060,19:35:35,19:35:35,3403,9,,,,3030.96,0
14091060,19:36:00,19:36:00,3032,10,,,,3264.47,
14091060,19:36:22,19:36:22,3033,11,,,,3481.89,0
14091060,19:36:48,19:36:48,3404,12,,,,3695.85,0
14091060,19:36:58,19:36:58,3405,13,,,,3785.05,0
14091060,19:37:37,19:37:37,3406,14,,,,4185.4,0
14091060,19:38:03,19:38:03,3407,15,,,,4454.13,0
14091060,19:38:44,19:38:44,3408,16,,,,4843.9,0
14091060,19:39:52,19:39:52,3037,17,,,,5079.97,0
14091060,19:40:04,19:40:04,3038,18,,,,5173.37,0
14091060,19:40:32,19:40:32,3039,19,,,,5410.44,0
14091060,19:40:53,19:40:53,3040,20,,,,5591.24,0
14091060,19:41:30,19:41:30,4856,21,,,,5967.26,0
14091060,19:42:00,19:42:00,4857,22,,,,6244.23,
14091060,19:42:26,19:42:26,6583,23,,,,6361.64,0
14091060,19:43:05,19:43:05,7977,24,,,,6570.21,0
14091060,19:44:10,19:44:10,7978,25,,,,6900.03,0
14091060,19:44:36,19:44:36,7979,26,,,,7042.02,0
14091060,19:45:49,19:45:49,10269,27,,,,7375.93,0
14091060,19:47:05,19:47:05,10267,28,,,,7740.34,0
14091060,19:48:00,19:48:00,10265,29,,1,,8016.29,
14534070,12:29:00,12:29:00,6607,1,,,1,0,
14534070,12:29:59,12:29:59,3065,2,,,,550.24,0
14534070,12:31:03,12:31:03,3066,3,,,,1230.78,0
14534070,12:31:49,12:31:49,3067,4,,,,1716.35,0
14534070,12:32:37,12:32:37,3399,5,,,,2185.36,0
14534070,12:33:16,12:33:16,3400,6,,,,2470.73,0
14534070,12:33:52,12:33:52,3401,7,,,,2720.93,0
14534070,12:34:17,12:34:17,3402,8,,,,2897.11,0
14534070,12:34:35,12:34:35,3403,9,,,,3030.96,0
14534070,12:35:00,12:35:00,3032,10,,,,3264.47,
14534070,12:35:22,12:35:22,3033,11,,,,3481.89,0
14534070,12:35:48,12:35:48,3404,12,,,,3695.85,0
14534070,12:35:58,12:35:58,3405,13,,,,3785.05,0
14534070,12:36:37,12:36:37,3406,14,,,,4185.4,0
14534070,12:37:03,12:37:03,3407,15,,,,4454.13,0
14534070,12:37:44,12:37:44,3408,16,,,,4843.9,0
14534070,12:38:52,12:38:52,3037,17,,,,5079.97,0
14534070,12:39:04,12:39:04,3038,18,,,,5173.37,0
14534070,12:39:32,12:39:32,3039,19,,,,5410.44,0
14534070,12:39:53,12:39:53,3040,20,,,,5591.24,0
14534070,12:40:30,12:40:30,4856,21,,,,5967.26,0
14534070,12:41:00,12:41:00,4857,22,,,,6244.23,
14534070,12:41:21,12:41:21,6583,23,,,,6361.64,0
14534070,12:41:54,12:41:54,7977,24,,,,6570.21,0
14534070,12:42:48,12:42:48,7978,25,,,,6900.03,0
14534070,12:43:10,12:43:10,7979,26,,,,7042.02,0
14534070,12:44:11,12:44:11,10269,27,,,,7375.93,0
14534070,12:45:14,12:45:14,10267,28,,,,7740.34,0
14534070,12:46:00,12:46:00,10265,29,,1,,8016.29,
14925020,11:00:00,11:00:00,6607,1,,,1,0,
14925020,11:00:59,11:00:59,3065,2,,,,550.24,0
14925020,11:02:03,11:02:03,3066,3,,,,1230.78,0
14925020,11:02:49,11:02:49,3067,4,,,,1716.35,0
14925020,11:03:37,11:03:37,3399,5,,,,2185.36,0
14925020,11:04:16,11:04:16,3400,6,,,,2470.73,0
14925020,11:04:52,11:04:52,3401,7,,,,2720.93,0
14925020,11:05:17,11:05:17,3402,8,,,,2897.11,0
14925020,11:05:35,11:05:35,3403,9,,,,3030.96,0
14925020,11:06:00,11:06:00,3032,10,,,,3264.47,
14925020,11:06:22,11:06:22,3033,11,,,,3481.89,0
14925020,11:06:48,11:06:48,3404,12,,,,3695.85,0
14925020,11:06:58,11:06:58,3405,13,,,,3785.05,0
14925020,11:07:37,11:07:37,3406,14,,,,4185.4,0
14925020,11:08:03,11:08:03,3407,15,,,,4454.13,0
14925020,11:08:44,11:08:44,3408,16,,,,4843.9,0
14925020,11:09:52,11:09:52,3037,17,,,,5079.97,0
14925020,11:10:04,11:10:04,3038,18,,,,5173.37,0
14925020,11:10:32,11:10:32,3039,19,,,,5410.44,0
14925020,11:10:53,11:10:53,3040,20,,,,5591.24,0
14925020,11:11:30,11:11:30,4856,21,,,,5967.26,0
14925020,11:12:00,11:12:00,4857,22,,,,6244.23,
14925020,11:12:26,11:12:26,6583,23,,,,6361.64,0
14925020,11:13:05,11:13:05,7977,24,,,,6570.21,0
14925020,11:14:10,11:14:10,7978,25,,,,6900.03,0
14925020,11:14:36,11:14:36,7979,26,,,,7042.02,0
14925020,11:15:49,11:15:49,10269,27,,,,7375.93,0
14925020,11:17:05,11:17:05,10267,28,,,,7740.34,0
14925020,11:18:00,11:18:00,10265,29,,1,,8016.29,
14925030,11:00:00,11:00:00,6607,1,,,1,0,
14925030,11:00:59,11:00:59,3065,2,,,,550.24,0
14925030,11:02:03,11:02:03,3066,3,,,,1230.78,0
14925030,11:02:49,11:02:49,3067,4,,,,1716.35,0
14925030,11:03:37,11:03:37,3399,5,,,,2185.36,0
14925030,11:04:16,11:04:16,3400,6,,,,2470.73,0
14925030,11:04:52,11:04:52,3401,7,,,,2720.93,0
14925030,11:05:17,11:05:17,3402,8,,,,2897.11,0
14925030,11:05:35,11:05:35,3403,9,,,,3030.96,0
14925030,11:06:00,11:06:00,3032,10,,,,3264.47,
14925030,11:06:22,11:06:22,3033,11,,,,3481.89,0
14925030,11:06:48,11:06:48,3404,12,,,,3695.85,0
14925030,11:06:58,11:06:58,3405,13,,,,3785.05,0
14925030,11:07:37,11:07:37,3406,14,,,,4185.4,0
14925030,11:08:03,11:08:03,3407,15,,,,4454.13,0
14925030,11:08:44,11:08:44,3408,16,,,,4843.9,0
14925030,11:09:52,11:09:52,3037,17,,,,5079.97,0
14925030,11:10:04,11:10:04,3038,18,,,,5173.37,0
14925030,11:10:32,11:10:32,3039,19,,,,5410.44,0
14925030,11:10:53,11:10:53,3040,20,,,,5591.24,0
14925030,11:11:30,11:11:30,4856,21,,,,5967.26,0
14925030,11:12:00,11:12:00,4857,22,,,,6244.23,
14925030,11:12:26,11:12:26,6583,23,,,,6361.64,0
14925030,11:13:05,11:13:05,7977,24,,,,6570.21,0
14925030,11:14:10,11:14:10,7978,25,,,,6900.03,0
14925030,11:14:36,11:14:36,7979,26,,,,7042.02,0
14925030,11:15:49,11:15:49,10269,27,,,,7375.93,0
14925030,11:17:05,11:17:05,10267,28,,,,7740.34,0
14925030,11:18:00,11:18:00,10265,29,,1,,8016.29,
14925040,11:00:00,11:00:00,6607,1,,,1,0,
14925040,11:00:59,11:00:59,3065,2,,,,550.24,0
14925040,11:02:03,11:02:03,3066,3,,,,1230.78,0
14925040,11:02:49,11:02:49,3067,4,,,,1716.35,0
14925040,11:03:37,11:03:37,3399,5,,,,2185.36,0
14925040,11:04:16,11:04:16,3400,6,,,,2470.73,0
14925040,11:04:52,11:04:52,3401,7,,,,2720.93,0
14925040,11:05:17,11:05:17,3402,8,,,,2897.11,0
14925040,11:05:35,11:05:35,3403,9,,,,3030.96,0
14925040,11:06:00,11:06:00,3032,10,,,,3264.47,
14925040,11:06:22,11:06:22,3033,11,,,,3481.89,0
14925040,11:06:48,11:06:48,3404,12,,,,3695.85,0
14925040,11:06:58,11:06:58,3405,13,,,,3785.05,0
14925040,11:07:37,11:07:37,3406,14,,,,4185.4,0
14925040,11:08:03,11:08:03,3407,15,,,,4454.13,0
14925040,11:08:44,11:08:44,3408,16,,,,4843.9,0
14925040,11:09:52,11:09:52,3037,17,,,,5079.97,0
14925040,11:10:04,11:10:04,3038,18,,,,5173.37,0
14925040,11:10:32,11:10:32,3039,19,,,,5410.44,0
14925040,11:10:53,11:10:53,3040,20,,,,5591.24,0
14925040,11:11:30,11:11:30,4856,21,,,,5967.26,0
14925040,11:12:00,11:12:00,4857,22,,,,6244.23,
14925040,11:12:26,11:12:26,6583,23,,,,6361.64,0
14925040,11:13:05,11:13:05,7977,24,,,,6570.21,0
14925040,11:14:10,11:14:10,7978,25,,,,6900.03,0
14925040,11:14:36,11:14:36,7979,26,,,,7042.02,0
14925040,11:15:49,11:15:49,10269,27,,,,7375.93,0
14925040,11:17:05,11:17:05,10267,28,,,,7740.34,0
14925040,11:18:00,11:18:00,10265,29,,1,,8016.29,
14925050,11:00:00,11:00:00,6607,1,,,1,0,
14925050,11:00:59,11:00:59,3065,2,,,,550.24,0
14925050,11:02:03,11:02:03,3066,3,,,,1230.78,0
14925050,11:02:49,11:02:49,3067,4,,,,1716.35,0
14925050,11:03:37,11:03:37,3399,5,,,,2185.36,0
14925050,11:04:16,11:04:16,3400,6,,,,2470.73,0
14925050,11:04:52,11:04:52,3401,7,,,,2720.93,0
14925050,11:05:17,11:05:17,3402,8,,,,2897.11,0
14925050,11:05:35,11:05:35,3403,9,,,,3030.96,0
14925050,11:06:00,11:06:00,3032,10,,,,3264.47,
14925050,11:06:22,11:06:22,3033,11,,,,3481.89,0
14925050,11:06:48,11:06:48,3404,12,,,,3695.85,0
14925050,11:06:58,11:06:58,3405,13,,,,3785.05,0
14925050,11:07:37,11:07:37,3406,14,,,,4185.4,0
14925050,11:08:03,11:08:03,3407,15,,,,4454.13,0
14925050,11:08:44,11:08:44,3408,16,,,,4843.9,0
14925050,11:09:52,11:09:52,3037,17,,,,5079.97,0
14925050,11:10:04,11:10:04,3038,18,,,,5173.37,0
14925050,11:10:32,11:10:32,3039,19,,,,5410.44,0
14925050,11:10:53,11:10:53,3040,20,,,,5591.24,0
14925050,11:11:30,11:11:30,4856,21,,,,5967.26,0
14925050,11:12:00,11:12:00,4857,22,,,,6244.23,
14925050,11:12:26,11:12:26,6583,23,,,,6361.64,0
14925050,11:13:05,11:13:05,7977,24,,,,6570.21,0
14925050,11:14:10,11:14:10,7978,25,,,,6900.03,0
14925050,11:14:36,11:14:36,7979,26,,,,7042.02,0
14925050,11:15:49,11:15:49,10269,27,,,,7375.93,0
14925050,11:17:05,11:17:05,10267,28,,,,7740.34,0
14925050,11:18:00,11:18:00,10265,29,,1,,8016.29,
14925060,11:00:00,11:00:00,6607,1,,,1,0,
14925060,11:00:59,11:00:59,3065,2,,,,550.24,0
14925060,11:02:03,11:02:03,3066,3,,,,1230.78,0
14925060,11:02:49,11:02:49,3067,4,,,,1716.35,0
14925060,11:03:37,11:03:37,3399,5,,,,2185.36,0
14925060,11:04:16,11:04:16,3400,6,,,,2470.73,0
14925060,11:04:52,11:04:52,3401,7,,,,2720.93,0
14925060,11:05:17,11:05:17,3402,8,,,,2897.11,0
14925060,11:05:35,11:05:35,3403,9,,,,3030.96,0
14925060,11:06:00,11:06:00,3032,10,,,,3264.47,
14925060,11:06:22,11:06:22,3033,11,,,,3481.89,0
14925060,11:06:48,11:06:48,3404,12,,,,3695.85,0
14925060,11:06:58,11:06:58,3405,13,,,,3785.05,0
14925060,11:07:37,11:07:37,3406,14,,,,4185.4,0
14925060,11:08:03,11:08:03,3407,15,,,,4454.13,0
14925060,11:08:44,11:08:44,3408,16,,,,4843.9,0
14925060,11:09:52,11:09:52,3037,17,,,,5079.97,0
14925060,11:10:04,11:10:04,3038,18,,,,5173.37,0
14925060,11:10:32,11:10:32,3039,19,,,,5410.44,0
14925060,11:10:53,11:10:53,3040,20,,,,5591.24,0
14925060,11:11:30,11:11:30,4856,21,,,,5967.26,0
14925060,11:12:00,11:12:00,4857,22,,,,6244.23,
14925060,11:12:26,11:12:26,6583,23,,,,6361.64,0
14925060,11:13:05,11:13:05,7977,24,,,,6570.21,0
14925060,11:14:10,11:14:10,7978,25,,,,6900.03,0
14925060,11:14:36,11:14:36,7979,26,,,,7042.02,0
14925060,11:15:49,11:15:49,10269,27,,,,7375.93,0
14925060,11:17:05,11:17:05,10267,28,,,,7740.34,0
14925060,11:18:00,11:18:00,10265,29,,1,,8016.29,
15056070,22:29:00,22:29:00,6607,1,,,1,0,
15056070,22:29:49,22:29:49,3065,2,,,,550.24,0
15056070,22:30:43,22:30:43,3066,3,,,,1230.78,0
15056070,22:31:21,22:31:21,3067,4,,,,1716.35,0
15056070,22:32:01,22:32:01,3399,5,,,,2185.36,0
15056070,22:32:33,22:32:33,3400,6,,,,2470.73,0
15056070,22:33:03,22:33:03,3401,7,,,,2720.93,0
15056070,22:33:24,22:33:24,3402,8,,,,2897.11,0
15056070,22:33:39,22:33:39,3403,9,,,,3030.96,0
15056070,22:34:00,22:34:00,3032,10,,,,3264.47,
15056070,22:34:22,22:34:22,3033,11,,,,3481.89,0
15056070,22:34:48,22:34:48,3404,12,,,,3695.85,0
15056070,22:34:58,22:34:58,3405,13,,,,3785.05,0
15056070,22:35:37,22:35:37,3406,14,,,,4185.4,0
15056070,22:36:03,22:36:03,3407,15,,,,4454.13,0
15056070,22:36:44,22:36:44,3408,16,,,,4843.9,0
15056070,22:37:52,22:37:52,3037,17,,,,5079.97,0
15056070,22:38:04,22:38:04,3038,18,,,,5173.37,0
15056070,22:38:32,22:38:32,3039,19,,,,5410.44,0
15056070,22:38:53,22:38:53,3040,20,,,,5591.24,0
15056070,22:39:30,22:39:30,4856,21,,,,5967.26,0
15056070,22:40:00,22:40:00,4857,22,,,,6244.23,
15056070,22:40:21,22:40:21,6583,23,,,,6361.64,0
15056070,22:40:54,22:40:54,7977,24,,,,6570.21,0
15056070,22:41:48,22:41:48,7978,25,,,,6900.03,0
15056070,22:42:10,22:42:10,7979,26,,,,7042.02,0
15056070,22:43:11,22:43:11,10269,27,,,,7375.93,0
15056070,22:44:14,22:44:14,10267,28,,,,7740.34,0
15056070,22:45:00,22:45:00,10265,29,,1,,8016.29,
15065010,10:35:00,10:35:00,6607,1,,,1,0,
15065010,10:35:59,10:35:59,3065,2,,,,550.24,0
15065010,10:37:03,10:37:03,3066,3,,,,1230.78,0
15065010,10:37:49,10:37:49,3067,4,,,,1716.35,0
15065010,10:38:37,10:38:37,3399,5,,,,2185.36,0
15065010,10:39:16,10:39:16,3400,6,,,,2470.73,0
15065010,10:39:52,10:39:52,3401,7,,,,2720.93,0
15065010,10:40:17,10:40:17,3402,8,,,,2897.11,0
15065010,10:40:35,10:40:35,3403,9,,,,3030.96,0
15065010,10:41:00,10:41:00,3032,10,,,,3264.47,
15065010,10:41:22,10:41:22,3033,11,,,,3481.89,0
15065010,10:41:48,10:41:48,3404,12,,,,3695.85,0
15065010,10:41:58,10:41:58,3405,13,,,,3785.05,0
15065010,10:42:37,10:42:37,3406,14,,,,4185.4,0
15065010,10:43:03,10:43:03,3407,15,,,,4454.13,0
15065010,10:43:44,10:43:44,3408,16,,,,4843.9,0
15065010,10:44:52,10:44:52,3037,17,,,,5079.97,0
15065010,10:45:04,10:45:04,3038,18,,,,5173.37,0
15065010,10:45:32,10:45:32,3039,19,,,,5410.44,0
15065010,10:45:53,10:45:53,3040,20,,,,5591.24,0
15065010,10:46:30,10:46:30,4856,21,,,,5967.26,0
15065010,10:47:00,10:47:00,4857,22,,,,6244.23,
15065010,10:47:21,10:47:21,6583,23,,,,6361.64,0
15065010,10:47:54,10:47:54,7977,24,,,,6570.21,0
15065010,10:48:48,10:48:48,7978,25,,,,6900.03,0
15065010,10:49:10,10:49:10,7979,26,,,,7042.02,0
15065010,10:50:11,10:50:11,10269,27,,,,7375.93,0
15065010,10:51:14,10:51:14,10267,28,,,,7740.34,0
15065010,10:52:00,10:52:00,10265,29,,1,,8016.29,
15065120,10:35:00,10:35:00,6607,1,,,1,0,
15065120,10:35:59,10:35:59,3065,2,,,,550.24,0
15065120,10:37:03,10:37:03,3066,3,,,,1230.78,0
15065120,10:37:49,10:37:49,3067,4,,,,1716.35,0
15065120,10:38:37,10:38:37,3399,5,,,,2185.36,0
15065120,10:39:16,10:39:16,3400,6,,,,2470.73,0
15065120,10:39:52,10:39:52,3401,7,,,,2720.93,0
15065120,10:40:17,10:40:17,3402,8,,,,2897.11,0
15065120,10:40:35,10:40:35,3403,9,,,,3030.96,0
15065120,10:41:00,10:41:00,3032,10,,,,3264.47,
15065120,10:41:22,10:41:22,3033,11,,,,3481.89,0
15065120,10:41:48,10:41:48,3404,12,,,,3695.85,0
15065120,10:41:58,10:41:58,3405,13,,,,3785.05,0
15065120,10:42:37,10:42:37,3406,14,,,,4185.4,0
15065120,10:43:03,10:43:03,3407,15,,,,4454.13,0
15065120,10:43:44,10:43:44,3408,16,,,,4843.9,0
15065120,10:44:52,10:44:52,3037,17,,,,5079.97,0
15065120,10:45:04,10:45:04,3038,18,,,,5173.37,0
15065120,10:45:32,10:45:32,3039,19,,,,5410.44,0
15065120,10:45:53,10:45:53,3040,20,,,,5591.24,0
15065120,10:46:30,10:46:30,4856,21,,,,5967.26,0
15065120,10:47:00,10:47:00,4857,22,,,,6244.23,
15065120,10:47:21,10:47:21,6583,23,,,,6361.64,0
15065120,10:47:54,10:47:54,7977,24,,,,6570.21,0
15065120,10:48:48,10:48:48,7978,25,,,,6900.03,0
15065120,10:49:10,10:49:10,7979,26,,,,7042.02,0
15065120,10:50:11,10:50:11,10269,27,,,,7375.93,0
15065120,10:51:14,10:51:14,10267,28,,,,7740.34,0
15065120,10:52:00,10:52:00,10265,29,,1,,8016.29,
15272090,20:59:00,20:59:00,6607,1,,,1,0,
15272090,20:59:59,20:59:59,3065,2,,,,550.24,0
15272090,21:01:03,21:01:03,3066,3,,,,1230.78,0
15272090,21:01:49,21:01:49,3067,4,,,,1716.35,0
15272090,21:02:37,21:02:37,3399,5,,,,2185.36,0
15272090,21:03:16,21:03:16,3400,6,,,,2470.73,0
15272090,21:03:52,21:03:52,3401,7,,,,2720.93,0
15272090,21:04:17,21:04:17,3402,8,,,,2897.11,0
15272090,21:04:35,21:04:35,3403,9,,,,3030.96,0
15272090,21:05:00,21:05:00,3032,10,,,,3264.47,
15272090,21:05:22,21:05:22,3033,11,,,,3481.89,0
15272090,21:05:48,21:05:48,3404,12,,,,3695.85,0
15272090,21:05:58,21:05:58,3405,13,,,,3785.05,0
15272090,21:06:37,21:06:37,3406,14,,,,4185.4,0
15272090,21:07:03,21:07:03,3407,15,,,,4454.13,0
15272090,21:07:44,21:07:44,3408,16,,,,4843.9,0
15272090,21:08:52,21:08:52,3037,17,,,,5079.97,0
15272090,21:09:04,21:09:04,3038,18,,,,5173.37,0
15272090,21:09:32,21:09:32,3039,19,,,,5410.44,0
15272090,21:09:53,21:09:53,3040,20,,,,5591.24,0
15272090,21:10:30,21:10:30,4856,21,,,,5967.26,0
15272090,21:11:00,21:11:00,4857,22,,,,6244.23,
15272090,21:11:21,21:11:21,6583,23,,,,6361.64,0
15272090,21:11:54,21:11:54,7977,24,,,,6570.21,0
15272090,21:12:48,21:12:48,7978,25,,,,6900.03,0
15272090,21:13:10,21:13:10,7979,26,,,,7042.02,0
15272090,21:14:11,21:14:11,10269,27,,,,7375.93,0
15272090,21:15:14,21:15:14,10267,28,,,,7740.34,0
15272090,21:16:00,21:16:00,10265,29,,1,,8016.29,
1542020,20:00:00,20:00:00,6607,1,,,1,0,
1542020,20:00:59,20:00:59,3065,2,,,,550.24,0
1542020,20:02:03,20:02:03,3066,3,,,,1230.78,0
1542020,20:02:49,20:02:49,3067,4,,,,1716.35,0
1542020,20:03:37,20:03:37,3399,5,,,,2185.36,0
1542020,20:04:16,20:04:16,3400,6,,,,2470.73,0
1542020,20:04:52,20:04:52,3401,7,,,,2720.93,0
1542020,20:05:17,20:05:17,3402,8,,,,2897.11,0
1542020,20:05:35,20:05:35,3403,9,,,,3030.96,0
1542020,20:06:00,20:06:00,3032,10,,,,3264.47,
1542020,20:06:22,20:06:22,3033,11,,,,3481.89,0
1542020,20:06:48,20:06:48,3404,12,,,,3695.85,0
1542020,20:06:58,20:06:58,3405,13,,,,3785.05,0
1542020,20:07:37,20:07:37,3406,14,,,,4185.4,0
1542020,20:08:03,20:08:03,3407,15,,,,4454.13,0
1542020,20:08:44,20:08:44,3408,16,,,,4843.9,0
1542020,20:09:52,20:09:52,3037,17,,,,5079.97,0
1542020,20:10:04,20:10:04,3038,18,,,,5173.37,0
1542020,20:10:32,20:10:32,3039,19,,,,5410.44,0
1542020,20:10:53,20:10:53,3040,20,,,,5591.24,0
1542020,20:11:30,20:11:30,4856,21,,,,5967.26,0
1542020,20:12:00,20:12:00,4857,22,,,,6244.23,
1542020,20:12:26,20:12:26,6583,23,,,,6361.64,0
1542020,20:13:05,20:13:05,7977,24,,,,6570.21,0
1542020,20:14:10,20:14:10,7978,25,,,,6900.03,0
1542020,20:14:36,20:14:36,7979,26,,,,7042.02,0
1542020,20:15:49,20:15:49,10269,27,,,,7375.93,0
1542020,20:17:05,20:17:05,10267,28,,,,7740.34,0
1542020,20:18:00,20:18:00,10265,29,,1,,8016.29,
1542030,20:00:00,20:00:00,6607,1,,,1,0,
1542030,20:00:59,20:00:59,3065,2,,,,550.24,0
1542030,20:02:03,20:02:03,3066,3,,,,1230.78,0
1542030,20:02:49,20:02:49,3067,4,,,,1716.35,0
1542030,20:03:37,20:03:37,3399,5,,,,2185.36,0
1542030,20:04:16,20:04:16,3400,6,,,,2470.73,0
1542030,20:04:52,20:04:52,3401,7,,,,2720.93,0
1542030,20:05:17,20:05:17,3402,8,,,,2897.11,0
1542030,20:05:35,20:05:35,3403,9,,,,3030.96,0
1542030,20:06:00,20:06:00,3032,10,,,,3264.47,
1542030,20:06:22,20:06:22,3033,11,,,,3481.89,0
1542030,20:06:48,20:06:48,3404,12,,,,3695.85,0
1542030,20:06:58,20:06:58,3405,13,,,,3785.05,0
1542030,20:07:37,20:07:37,3406,14,,,,4185.4,0
1542030,20:08:03,20:08:03,3407,15,,,,4454.13,0
1542030,20:08:44,20:08:44,3408,16,,,,4843.9,0
1542030,20:09:52,20:09:52,3037,17,,,,5079.97,0
1542030,20:10:04,20:10:04,3038,18,,,,5173.37,0
1542030,20:10:32,20:10:32,3039,19,,,,5410.44,0
1542030,20:10:53,20:10:53,3040,20,,,,5591.24,0
1542030,20:11:30,20:11:30,4856,21,,,,5967.26,0
1542030,20:12:00,20:12:00,4857,22,,,,6244.23,
1542030,20:12:26,20:12:26,6583,23,,,,6361.64,0
1542030,20:13:05,20:13:05,7977,24,,,,6570.21,0
1542030,20:14:10,20:14:10,7978,25,,,,6900.03,0
1542030,20:14:36,20:14:36,7979,26,,,,7042.02,0
1542030,20:15:49,20:15:49,10269,27,,,,7375.93,0
1542030,20:17:05,20:17:05,10267,28,,,,7740.34,0
1542030,20:18:00,20:18:00,10265,29,,1,,8016.29,
1542040,20:00:00,20:00:00,6607,1,,,1,0,
1542040,20:00:59,20:00:59,3065,2,,,,550.24,0
1542040,20:02:03,20:02:03,3066,3,,,,1230.78,0
1542040,20:02:49,20:02:49,3067,4,,,,1716.35,0
1542040,20:03:37,20:03:37,3399,5,,,,2185.36,0
1542040,20:04:16,20:04:16,3400,6,,,,2470.73,0
1542040,20:04:52,20:04:52,3401,7,,,,2720.93,0
1542040,20:05:17,20:05:17,3402,8,,,,2897.11,0
1542040,20:05:35,20:05:35,3403,9,,,,3030.96,0
1542040,20:06:00,20:06:00,3032,10,,,,3264.47,
1542040,20:06:22,20:06:22,3033,11,,,,3481.89,0
1542040,20:06:48,20:06:48,3404,12,,,,3695.85,0
1542040,20:06:58,20:06:58,3405,13,,,,3785.05,0
1542040,20:07:37,20:07:37,3406,14,,,,4185.4,0
1542040,20:08:03,20:08:03,3407,15,,,,4454.13,0
1542040,20:08:44,20:08:44,3408,16,,,,4843.9,0
1542040,20:09:52,20:09:52,3037,17,,,,5079.97,0
1542040,20:10:04,20:10:04,3038,18,,,,5173.37,0
1542040,20:10:32,20:10:32,3039,19,,,,5410.44,0
1542040,20:10:53,20:10:53,3040,20,,,,5591.24,0
1542040,20:11:30,20:11:30,4856,21,,,,5967.26,0
1542040,20:12:00,20:12:00,4857,22,,,,6244.23,
1542040,20:12:26,20:12:26,6583,23,,,,6361.64,0
1542040,20:13:05,20:13:05,7977,24,,,,6570.21,0
1542040,20:14:10,20:14:10,7978,25,,,,6900.03,0
1542040,20:14:36,20:14:36,7979,26,,,,7042.02,0
1542040,20:15:49,20:15:49,10269,27,,,,7375.93,0
1542040,20:17:05,20:17:05,10267,28,,,,7740.34,0
1542040,20:18:00,20:18:00,10265,29,,1,,8016.29,
1542050,20:00:00,20:00:00,6607,1,,,1,0,
1542050,20:00:59,20:00:59,3065,2,,,,550.24,0
1542050,20:02:03,20:02:03,3066,3,,,,1230.78,0
1542050,20:02:49,20:02:49,3067,4,,,,1716.35,0
1542050,20:03:37,20:03:37,3399,5,,,,2185.36,0
1542050,20:04:16,20:04:16,3400,6,,,,2470.73,0
1542050,20:04:52,20:04:52,3401,7,,,,2720.93,0
1542050,20:05:17,20:05:17,3402,8,,,,2897.11,0
1542050,20:05:35,20:05:35,3403,9,,,,3030.96,0
1542050,20:06:00,20:06:00,3032,10,,,,3264.47,
1542050,20:06:22,20:06:22,3033,11,,,,3481.89,0
1542050,20:06:48,20:06:48,3404,12,,,,3695.85,0
1542050,20:06:58,20:06:58,3405,13,,,,3785.05,0
1542050,20:07:37,20:07:37,3406,14,,,,4185.4,0
1542050,20:08:03,20:08:03,3407,15,,,,4454.13,0
1542050,20:08:44,20:08:44,3408,16,,,,4843.9,0
1542050,20:09:52,20:09:52,3037,17,,,,5079.97,0
1542050,20:10:04,20:10:04,3038,18,,,,5173.37,0
1542050,20:10:32,20:10:32,3039,19,,,,5410.44,0
1542050,20:10:53,20:10:53,3040,20,,,,5591.24,0
1542050,20:11:30,20:11:30,4856,21,,,,5967.26,0
1542050,20:12:00,20:12:00,4857,22,,,,6244.23,
1542050,20:12:26,20:12:26,6583,23,,,,6361.64,0
1542050,20:13:05,20:13:05,7977,24,,,,6570.21,0
1542050,20:14:10,20:14:10,7978,25,,,,6900.03,0
1542050,20:14:36,20:14:36,7979,26,,,,7042.02,0
1542050,20:15:49,20:15:49,10269,27,,,,7375.93,0
1542050,20:17:05,20:17:05,10267,28,,,,7740.34,0
1542050,20:18:00,20:18:00,10265,29,,1,,8016.29,
1542060,20:00:00,20:00:00,6607,1,,,1,0,
1542060,20:00:59,20:00:59,3065,2,,,,550.24,0
1542060,20:02:03,20:02:03,3066,3,,,,1230.78,0
1542060,20:02:49,20:02:49,3067,4,,,,1716.35,0
1542060,20:03:37,20:03:37,3399,5,,,,2185.36,0
1542060,20:04:16,20:04:16,3400,6,,,,2470.73,0
1542060,20:04:52,20:04:52,3401,7,,,,2720.93,0
1542060,20:05:17,20:05:17,3402,8,,,,2897.11,0
1542060,20:05:35,20:05:35,3403,9,,,,3030.96,0
1542060,20:06:00,20:06:00,3032,10,,,,3264.47,
1542060,20:06:22,20:06:22,3033,11,,,,3481.89,0
1542060,20:06:48,20:06:48,3404,12,,,,3695.85,0
1542060,20:06:58,20:06:58,3405,13,,,,3785.05,0
1542060,20:07:37,20:07:37,3406,14,,,,4185.4,0
1542060,20:08:03,20:08:03,3407,15,,,,4454.13,0
1542060,20:08:44,20:08:44,3408,16,,,,4843.9,0
1542060,20:09:52,20:09:52,3037,17,,,,5079.97,0
1542060,20:10:04,20:10:04,3038,18,,,,5173.37,0
1542060,20:10:32,20:10:32,3039,19,,,,5410.44,0
1542060,20:10:53,20:10:53,3040,20,,,,5591.24,0
1542060,20:11:30,20:11:30,4856,21,,,,5967.26,0
1542060,20:12:00,20:12:00,4857,22,,,,6244.23,
1542060,20:12:26,20:12:26,6583,23,,,,6361.64,0
1542060,20:13:05,20:13:05,7977,24,,,,6570.21,0
1542060,20:14:10,20:14:10,7978,25,,,,6900.03,0
1542060,20:14:36,20:14:36,7979,26,,,,7042.02,0
1542060,20:15:49,20:15:49,10269,27,,,,7375.93,0
1542060,20:17:05,20:17:05,10267,28,,,,7740.34,0
1542060,20:18:00,20:18:00,10265,29,,1,,8016.29,
16481010,13:05:00,13:05:00,6607,1,,,1,0,
16481010,13:05:59,13:05:59,3065,2,,,,550.24,0
16481010,13:07:03,13:07:03,3066,3,,,,1230.78,0
16481010,13:07:49,13:07:49,3067,4,,,,1716.35,0
16481010,13:08:37,13:08:37,3399,5,,,,2185.36,0
16481010,13:09:16,13:09:16,3400,6,,,,2470.73,0
16481010,13:09:52,13:09:52,3401,7,,,,2720.93,0
16481010,13:10:17,13:10:17,3402,8,,,,2897.11,0
16481010,13:10:35,13:10:35,3403,9,,,,3030.96,0
16481010,13:11:00,13:11:00,3032,10,,,,3264.47,
16481010,13:11:22,13:11:22,3033,11,,,,3481.89,0
16481010,13:11:48,13:11:48,3404,12,,,,3695.85,0
16481010,13:11:58,13:11:58,3405,13,,,,3785.05,0
16481010,13:12:37,13:12:37,3406,14,,,,4185.4,0
16481010,13:13:03,13:13:03,3407,15,,,,4454.13,0
16481010,13:13:44,13:13:44,3408,16,,,,4843.9,0
16481010,13:14:52,13:14:52,3037,17,,,,5079.97,0
16481010,13:15:04,13:15:04,3038,18,,,,5173.37,0
16481010,13:15:32,13:15:32,3039,19,,,,5410.44,0
16481010,13:15:53,13:15:53,3040,20,,,,5591.24,0
16481010,13:16:30,13:16:30,4856,21,,,,5967.26,0
16481010,13:17:00,13:17:00,4857,22,,,,6244.23,
16481010,13:17:21,13:17:21,6583,23,,,,6361.64,0
16481010,13:17:54,13:17:54,7977,24,,,,6570.21,0
16481010,13:18:48,13:18:48,7978,25,,,,6900.03,0
16481010,13:19:10,13:19:10,7979,26,,,,7042.02,0
16481010,13:20:11,13:20:11,10269,27,,,,7375.93,0
16481010,13:21:14,13:21:14,10267,28,,,,7740.34,0
16481010,13:22:00,13:22:00,10265,29,,1,,8016.29,
16481120,13:05:00,13:05:00,6607,1,,,1,0,
16481120,13:05:59,13:05:59,3065,2,,,,550.24,0
16481120,13:07:03,13:07:03,3066,3,,,,1230.78,0
16481120,13:07:49,13:07:49,3067,4,,,,1716.35,0
16481120,13:08:37,13:08:37,3399,5,,,,2185.36,0
16481120,13:09:16,13:09:16,3400,6,,,,2470.73,0
16481120,13:09:52,13:09:52,3401,7,,,,2720.93,0
16481120,13:10:17,13:10:17,3402,8,,,,2897.11,0
16481120,13:10:35,13:10:35,3403,9,,,,3030.96,0
16481120,13:11:00,13:11:00,3032,10,,,,3264.47,
16481120,13:11:22,13:11:22,3033,11,,,,3481.89,0
16481120,13:11:48,13:11:48,3404,12,,,,3695.85,0
16481120,13:11:58,13:11:58,3405,13,,,,3785.05,0
16481120,13:12:37,13:12:37,3406,14,,,,4185.4,0
16481120,13:13:03,13:13:03,3407,15,,,,4454.13,0
16481120,13:13:44,13:13:44,3408,16,,,,4843.9,0
16481120,13:14:52,13:14:52,3037,17,,,,5079.97,0
16481120,13:15:04,13:15:04,3038,18,,,,5173.37,0
16481120,13:15:32,13:15:32,3039,19,,,,5410.44,0
16481120,13:15:53,13:15:53,3040,20,,,,5591.24,0
16481120,13:16:30,13:16:30,4856,21,,,,5967.26,0
16481120,13:17:00,13:17:00,4857,22,,,,6244.23,
16481120,13:17:21,13:17:21,6583,23,,,,6361.64,0
16481120,13:17:54,13:17:54,7977,24,,,,6570.21,0
16481120,13:18:48,13:18:48,7978,25,,,,6900.03,0
16481120,13:19:10,13:19:10,7979,26,,,,7042.02,0
16481120,13:20:11,13:20:11,10269,27,,,,7375.93,0
16481120,13:21:14,13:21:14,10267,28,,,,7740.34,0
16481120,13:22:00,13:22:00,10265,29,,1,,8016.29,
16509010,12:35:00,12:35:00,6607,1,,,1,0,
16509010,12:35:59,12:35:59,3065,2,,,,550.24,0
16509010,12:37:03,12:37:03,3066,3,,,,1230.78,0
16509010,12:37:49,12:37:49,3067,4,,,,1716.35,0
16509010,12:38:37,12:38:37,3399,5,,,,2185.36,0
16509010,12:39:16,12:39:16,3400,6,,,,2470.73,0
16509010,12:39:52,12:39:52,3401,7,,,,2720.93,0
16509010,12:40:17,12:40:17,3402,8,,,,2897.11,0
16509010,12:40:35,12:40:35,3403,9,,,,3030.96,0
16509010,12:41:00,12:41:00,3032,10,,,,3264.47,
16509010,12:41:22,12:41:22,3033,11,,,,3481.89,0
16509010,12:41:48,12:41:48,3404,12,,,,3695.85,0
16509010,12:41:58,12:41:58,3405,13,,,,3785.05,0
16509010,12:42:37,12:42:37,3406,14,,,,4185.4,0
16509010,12:43:03,12:43:03,3407,15,,,,4454.13,0
16509010,12:43:44,12:43:44,3408,16,,,,4843.9,0
16509010,12:44:52,12:44:52,3037,17,,,,5079.97,0
16509010,12:45:04,12:45:04,3038,18,,,,5173.37,0
16509010,12:45:32,12:45:32,3039,19,,,,5410.44,0
16509010,12:45:53,12:45:53,3040,20,,,,5591.24,0
16509010,12:46:30,12:46:30,4856,21,,,,5967.26,0
16509010,12:47:00,12:47:00,4857,22,,,,6244.23,
16509010,12:47:21,12:47:21,6583,23,,,,6361.64,0
16509010,12:47:54,12:47:54,7977,24,,,,6570.21,0
16509010,12:48:48,12:48:48,7978,25,,,,6900.03,0
16509010,12:49:10,12:49:10,7979,26,,,,7042.02,0
16509010,12:50:11,12:50:11,10269,27,,,,7375.93,0
16509010,12:51:14,12:51:14,10267,28,,,,7740.34,0
16509010,12:52:00,12:52:00,10265,29,,1,,8016.29,
16509120,12:35:00,12:35:00,6607,1,,,1,0,
16509120,12:35:59,12:35:59,3065,2,,,,550.24,0
16509120,12:37:03,12:37:03,3066,3,,,,1230.78,0
16509120,12:37:49,12:37:49,3067,4,,,,1716.35,0
16509120,12:38:37,12:38:37,3399,5,,,,2185.36,0
16509120,12:39:16,12:39:16,3400,6,,,,2470.73,0
16509120,12:39:52,12:39:52,3401,7,,,,2720.93,0
16509120,12:40:17,12:40:17,3402,8,,,,2897.11,0
16509120,12:40:35,12:40:35,3403,9,,,,3030.96,0
16509120,12:41:00,12:41:00,3032,10,,,,3264.47,
16509120,12:41:22,12:41:22,3033,11,,,,3481.89,0
16509120,12:41:48,12:41:48,3404,12,,,,3695.85,0
16509120,12:41:58,12:41:58,3405,13,,,,3785.05,0
16509120,12:42:37,12:42:37,3406,14,,,,4185.4,0
16509120,12:43:03,12:43:03,3407,15,,,,4454.13,0
16509120,12:43:44,12:43:44,3408,16,,,,4843.9,0
16509120,12:44:52,12:44:52,3037,17,,,,5079.97,0
16509120,12:45:04,12:45:04,3038,18,,,,5173.37,0
16509120,12:45:32,12:45:32,3039,19,,,,5410.44,0
16509120,12:45:53,12:45:53,3040,20,,,,5591.24,0
16509120,12:46:30,12:46:30,4856,21,,,,5967.26,0
16509120,12:47:00,12:47:00,4857,22,,,,6244.23,
16509120,12:47:21,12:47:21,6583,23,,,,6361.64,0
16509120,12:47:54,12:47:54,7977,24,,,,6570.21,0
16509120,12:48:48,12:48:48,7978,25,,,,6900.03,0
16509120,12:49:10,12:49:10,7979,26,,,,7042.02,0
16509120,12:50:11,12:50:11,10269,27,,,,7375.93,0
16509120,12:51:14,12:51:14,10267,28,,,,7740.34,0
16509120,12:52:00,12:52:00,10265,29,,1,,8016.29,
16664080,16:05:00,16:05:00,6607,1,,,1,0,
16664080,16:05:59,16:05:59,3065,2,,,,550.24,0
16664080,16:07:03,16:07:03,3066,3,,,,1230.78,0
16664080,16:07:49,16:07:49,3067,4,,,,1716.35,0
16664080,16:08:37,16:08:37,3399,5,,,,2185.36,0
16664080,16:09:16,16:09:16,3400,6,,,,2470.73,0
16664080,16:09:52,16:09:52,3401,7,,,,2720.93,0
16664080,16:10:17,16:10:17,3402,8,,,,2897.11,0
16664080,16:10:35,16:10:35,3403,9,,,,3030.96,0
16664080,16:11:00,16:11:00,3032,10,,,,3264.47,
16664080,16:11:22,16:11:22,3033,11,,,,3481.89,0
16664080,16:11:48,16:11:48,3404,12,,,,3695.85,0
16664080,16:11:58,16:11:58,3405,13,,,,3785.05,0
16664080,16:12:37,16:12:37,3406,14,,,,4185.4,0
16664080,16:13:03,16:13:03,3407,15,,,,4454.13,0
16664080,16:13:44,16:13:44,3408,16,,,,4843.9,0
16664080,16:14:52,16:14:52,3037,17,,,,5079.97,0
16664080,16:15:04,16:15:04,3038,18,,,,5173.37,0
16664080,16:15:32,16:15:32,3039,19,,,,5410.44,0
16664080,16:15:53,16:15:53,3040,20,,,,5591.24,0
16664080,16:16:30,16:16:30,4856,21,,,,5967.26,0
16664080,16:17:00,16:17:00,4857,22,,,,6244.23,
16664080,16:17:21,16:17:21,6583,23,,,,6361.64,0
16664080,16:17:54,16:17:54,7977,24,,,,6570.21,0
16664080,16:18:48,16:18:48,7978,25,,,,6900.03,0
16664080,16:19:10,16:19:10,7979,26,,,,7042.02,0
16664080,16:20:11,16:20:11,10269,27,,,,7375.93,0
16664080,16:21:14,16:21:14,10267,28,,,,7740.34,0
16664080,16:22:00,16:22:00,10265,29,,1,,8016.29,
16664100,16:05:00,16:05:00,6607,1,,,1,0,
16664100,16:05:59,16:05:59,3065,2,,,,550.24,0
16664100,16:07:03,16:07:03,3066,3,,,,1230.78,0
16664100,16:07:49,16:07:49,3067,4,,,,1716.35,0
16664100,16:08:37,16:08:37,3399,5,,,,2185.36,0
16664100,16:09:16,16:09:16,3400,6,,,,2470.73,0
16664100,16:09:52,16:09:52,3401,7,,,,2720.93,0
16664100,16:10:17,16:10:17,3402,8,,,,2897.11,0
16664100,16:10:35,16:10:35,3403,9,,,,3030.96,0
16664100,16:11:00,16:11:00,3032,10,,,,3264.47,
16664100,16:11:22,16:11:22,3033,11,,,,3481.89,0
16664100,16:11:48,16:11:48,3404,12,,,,3695.85,0
16664100,16:11:58,16:11:58,3405,13,,,,3785.05,0
16664100,16:12:37,16:12:37,3406,14,,,,4185.4,0
16664100,16:13:03,16:13:03,3407,15,,,,4454.13,0
16664100,16:13:44,16:13:44,3408,16,,,,4843.9,0
16664100,16:14:52,16:14:52,3037,17,,,,5079.97,0
16664100,16:15:04,16:15:04,3038,18,,,,5173.37,0
16664100,16:15:32,16:15:32,3039,19,,,,5410.44,0
16664100,16:15:53,16:15:53,3040,20,,,,5591.24,0
16664100,16:16:30,16:16:30,4856,21,,,,5967.26,0
16664100,16:17:00,16:17:00,4857,22,,,,6244.23,
16664100,16:17:21,16:17:21,6583,23,,,,6361.64,0
16664100,16:17:54,16:17:54,7977,24,,,,6570.21,0
16664100,16:18:48,16:18:48,7978,25,,,,6900.03,0
16664100,16:19:10,16:19:10,7979,26,,,,7042.02,0
16664100,16:20:11,16:20:11,10269,27,,,,7375.93,0
16664100,16:21:14,16:21:14,10267,28,,,,7740.34,0
16664100,16:22:00,16:22:00,10265,29,,1,,8016.29,
16664110,16:05:00,16:05:00,6607,1,,,1,0,
16664110,16:05:59,16:05:59,3065,2,,,,550.24,0
16664110,16:07:03,16:07:03,3066,3,,,,1230.78,0
16664110,16:07:49,16:07:49,3067,4,,,,1716.35,0
16664110,16:08:37,16:08:37,3399,5,,,,2185.36,0
16664110,16:09:16,16:09:16,3400,6,,,,2470.73,0
16664110,16:09:52,16:09:52,3401,7,,,,2720.93,0
16664110,16:10:17,16:10:17,3402,8,,,,2897.11,0
16664110,16:10:35,16:10:35,3403,9,,,,3030.96,0
16664110,16:11:00,16:11:00,3032,10,,,,3264.47,
16664110,16:11:22,16:11:22,3033,11,,,,3481.89,0
16664110,16:11:48,16:11:48,3404,12,,,,3695.85,0
16664110,16:11:58,16:11:58,3405,13,,,,3785.05,0
16664110,16:12:37,16:12:37,3406,14,,,,4185.4,0
16664110,16:13:03,16:13:03,3407,15,,,,4454.13,0
16664110,16:13:44,16:13:44,3408,16,,,,4843.9,0
16664110,16:14:52,16:14:52,3037,17,,,,5079.97,0
16664110,16:15:04,16:15:04,3038,18,,,,5173.37,0
16664110,16:15:32,16:15:32,3039,19,,,,5410.44,0
16664110,16:15:53,16:15:53,3040,20,,,,5591.24,0
16664110,16:16:30,16:16:30,4856,21,,,,5967.26,0
16664110,16:17:00,16:17:00,4857,22,,,,6244.23,
16664110,16:17:21,16:17:21,6583,23,,,,6361.64,0
16664110,16:17:54,16:17:54,7977,24,,,,6570.21,0
16664110,16:18:48,16:18:48,7978,25,,,,6900.03,0
16664110,16:19:10,16:19:10,7979,26,,,,7042.02,0
16664110,16:20:11,16:20:11,10269,27,,,,7375.93,0
16664110,16:21:14,16:21:14,10267,28,,,,7740.34,0
16664110,16:22:00,16:22:00,10265,29,,1,,8016.29,
16890080,19:35:00,19:35:00,6607,1,,,1,0,
16890080,19:35:59,19:35:59,3065,2,,,,550.24,0
16890080,19:37:03,19:37:03,3066,3,,,,1230.78,0
16890080,19:37:49,19:37:49,3067,4,,,,1716.35,0
16890080,19:38:37,19:38:37,3399,5,,,,2185.36,0
16890080,19:39:16,19:39:16,3400,6,,,,2470.73,0
16890080,19:39:52,19:39:52,3401,7,,,,2720.93,0
16890080,19:40:17,19:40:17,3402,8,,,,2897.11,0
16890080,19:40:35,19:40:35,3403,9,,,,3030.96,0
16890080,19:41:00,19:41:00,3032,10,,,,3264.47,
16890080,19:41:22,19:41:22,3033,11,,,,3481.89,0
16890080,19:41:48,19:41:48,3404,12,,,,3695.85,0
16890080,19:41:58,19:41:58,3405,13,,,,3785.05,0
16890080,19:42:37,19:42:37,3406,14,,,,4185.4,0
16890080,19:43:03,19:43:03,3407,15,,,,4454.13,0
16890080,19:43:44,19:43:44,3408,16,,,,4843.9,0
16890080,19:44:52,19:44:52,3037,17,,,,5079.97,0
16890080,19:45:04,19:45:04,3038,18,,,,5173.37,0
16890080,19:45:32,19:45:32,3039,19,,,,5410.44,0
16890080,19:45:53,19:45:53,3040,20,,,,5591.24,0
16890080,19:46:30,19:46:30,4856,21,,,,5967.26,0
16890080,19:47:00,19:47:00,4857,22,,,,6244.23,
16890080,19:47:21,19:47:21,6583,23,,,,6361.64,0
16890080,19:47:54,19:47:54,7977,24,,,,6570.21,0
16890080,19:48:48,19:48:48,7978,25,,,,6900.03,0
16890080,19:49:10,19:49:10,7979,26,,,,7042.02,0
16890080,19:50:11,19:50:11,10269,27,,,,7375.93,0
16890080,19:51:14,19:51:14,10267,28,,,,7740.34,0
16890080,19:52:00,19:52:00,10265,29,,1,,8016.29,
16890100,19:35:00,19:35:00,6607,1,,,1,0,
16890100,19:35:59,19:35:59,3065,2,,,,550.24,0
16890100,19:37:03,19:37:03,3066,3,,,,1230.78,0
16890100,19:37:49,19:37:49,3067,4,,,,1716.35,0
16890100,19:38:37,19:38:37,3399,5,,,,2185.36,0
16890100,19:39:16,19:39:16,3400,6,,,,2470.73,0
16890100,19:39:52,19:39:52,3401,7,,,,2720.93,0
16890100,19:40:17,19:40:17,3402,8,,,,2897.11,0
16890100,19:40:35,19:40:35,3403,9,,,,3030.96,0
16890100,19:41:00,19:41:00,3032,10,,,,3264.47,
16890100,19:41:22,19:41:22,3033,11,,,,3481.89,0
16890100,19:41:48,19:41:48,3404,12,,,,3695.85,0
16890100,19:41:58,19:41:58,3405,13,,,,3785.05,0
16890100,19:42:37,19:42:37,3406,14,,,,4185.4,0
16890100,19:43:03,19:43:03,3407,15,,,,4454.13,0
16890100,19:43:44,19:43:44,3408,16,,,,4843.9,0
16890100,19:44:52,19:44:52,3037,17,,,,5079.97,0
16890100,19:45:04,19:45:04,3038,18,,,,5173.37,0
16890100,19:45:32,19:45:32,3039,19,,,,5410.44,0
16890100,19:45:53,19:45:53,3040,20,,,,5591.24,0
16890100,19:46:30,19:46:30,4856,21,,,,5967.26,0
16890100,19:47:00,19:47:00,4857,22,,,,6244.23,
16890100,19:47:21,19:47:21,6583,23,,,,6361.64,0
16890100,19:47:54,19:47:54,7977,24,,,,6570.21,0
16890100,19:48:48,19:48:48,7978,25,,,,6900.03,0
16890100,19:49:10,19:49:10,7979,26,,,,7042.02,0
16890100,19:50:11,19:50:11,10269,27,,,,7375.93,0
16890100,19:51:14,19:51:14,10267,28,,,,7740.34,0
16890100,19:52:00,19:52:00,10265,29,,1,,8016.29,
16890110,19:35:00,19:35:00,6607,1,,,1,0,
16890110,19:35:59,19:35:59,3065,2,,,,550.24,0
16890110,19:37:03,19:37:03,3066,3,,,,1230.78,0
16890110,19:37:49,19:37:49,3067,4,,,,1716.35,0
16890110,19:38:37,19:38:37,3399,5,,,,2185.36,0
16890110,19:39:16,19:39:16,3400,6,,,,2470.73,0
16890110,19:39:52,19:39:52,3401,7,,,,2720.93,0
16890110,19:40:17,19:40:17,3402,8,,,,2897.11,0
16890110,19:40:35,19:40:35,3403,9,,,,3030.96,0
16890110,19:41:00,19:41:00,3032,10,,,,3264.47,
16890110,19:41:22,19:41:22,3033,11,,,,3481.89,0
16890110,19:41:48,19:41:48,3404,12,,,,3695.85,0
16890110,19:41:58,19:41:58,3405,13,,,,3785.05,0
16890110,19:42:37,19:42:37,3406,14,,,,4185.4,0
16890110,19:43:03,19:43:03,3407,15,,,,4454.13,0
16890110,19:43:44,19:43:44,3408,16,,,,4843.9,0
16890110,19:44:52,19:44:52,3037,17,,,,5079.97,0
16890110,19:45:04,19:45:04,3038,18,,,,5173.37,0
16890110,19:45:32,19:45:32,3039,19,,,,5410.44,0
16890110,19:45:53,19:45:53,3040,20,,,,5591.24,0
16890110,19:46:30,19:46:30,4856,21,,,,5967.26,0
16890110,19:47:00,19:47:00,4857,22,,,,6244.23,
16890110,19:47:21,19:47:21,6583,23,,,,6361.64,0
16890110,19:47:54,19:47:54,7977,24,,,,6570.21,0
16890110,19:48:48,19:48:48,7978,25,,,,6900.03,0
16890110,19:49:10,19:49:10,7979,26,,,,7042.02,0
16890110,19:50:11,19:50:11,10269,27,,,,7375.93,0
16890110,19:51:14,19:51:14,10267,28,,,,7740.34,0
16890110,19:52:00,19:52:00,10265,29,,1,,8016.29,
1703010,14:05:01,14:05:01,6607,1,,,1,0,
1703010,14:06:00,14:06:00,3065,2,,,,550.24,0
1703010,14:07:04,14:07:04,3066,3,,,,1230.78,0
1703010,14:07:50,14:07:50,3067,4,,,,1716.35,0
1703010,14:08:37,14:08:37,3399,5,,,,2185.36,0
1703010,14:09:17,14:09:17,3400,6,,,,2470.73,0
1703010,14:09:52,14:09:52,3401,7,,,,2720.93,0
1703010,14:10:18,14:10:18,3402,8,,,,2897.11,0
1703010,14:10:35,14:10:35,3403,9,,,,3030.96,0
1703010,14:11:00,14:11:00,3032,10,,,,3264.47,
1703010,14:11:22,14:11:22,3033,11,,,,3481.89,0
1703010,14:11:48,14:11:48,3404,12,,,,3695.85,0
1703010,14:11:58,14:11:58,3405,13,,,,3785.05,0
1703010,14:12:37,14:12:37,3406,14,,,,4185.4,0
1703010,14:13:03,14:13:03,3407,15,,,,4454.13,0
1703010,14:13:44,14:13:44,3408,16,,,,4843.9,0
1703010,14:14:52,14:14:52,3037,17,,,,5079.97,0
1703010,14:15:04,14:15:04,3038,18,,,,5173.37,0
1703010,14:15:32,14:15:32,3039,19,,,,5410.44,0
1703010,14:15:53,14:15:53,3040,20,,,,5591.24,0
1703010,14:16:30,14:16:30,4856,21,,,,5967.26,0
1703010,14:17:00,14:17:00,4857,22,,,,6244.23,
1703010,14:17:21,14:17:21,6583,23,,,,6361.64,0
1703010,14:17:54,14:17:54,7977,24,,,,6570.21,0
1703010,14:18:48,14:18:48,7978,25,,,,6900.03,0
1703010,14:19:10,14:19:10,7979,26,,,,7042.02,0
1703010,14:20:11,14:20:11,10269,27,,,,7375.93,0
1703010,14:21:14,14:21:14,10267,28,,,,7740.34,0
1703010,14:22:00,14:22:00,10265,29,,1,,8016.29,
1703120,14:05:01,14:05:01,6607,1,,,1,0,
1703120,14:06:00,14:06:00,3065,2,,,,550.24,0
1703120,14:07:04,14:07:04,3066,3,,,,1230.78,0
1703120,14:07:50,14:07:50,3067,4,,,,1716.35,0
1703120,14:08:37,14:08:37,3399,5,,,,2185.36,0
1703120,14:09:17,14:09:17,3400,6,,,,2470.73,0
1703120,14:09:52,14:09:52,3401,7,,,,2720.93,0
1703120,14:10:18,14:10:18,3402,8,,,,2897.11,0
1703120,14:10:35,14:10:35,3403,9,,,,3030.96,0
1703120,14:11:00,14:11:00,3032,10,,,,3264.47,
1703120,14:11:22,14:11:22,3033,11,,,,3481.89,0
1703120,14:11:48,14:11:48,3404,12,,,,3695.85,0
1703120,14:11:58,14:11:58,3405,13,,,,3785.05,0
1703120,14:12:37,14:12:37,3406,14,,,,4185.4,0
1703120,14:13:03,14:13:03,3407,15,,,,4454.13,0
1703120,14:13:44,14:13:44,3408,16,,,,4843.9,0
1703120,14:14:52,14:14:52,3037,17,,,,5079.97,0
1703120,14:15:04,14:15:04,3038,18,,,,5173.37,0
1703120,14:15:32,14:15:32,3039,19,,,,5410.44,0
1703120,14:15:53,14:15:53,3040,20,,,,5591.24,0
1703120,14:16:30,14:16:30,4856,21,,,,5967.26,0
1703120,14:17:00,14:17:00,4857,22,,,,6244.23,
1703120,14:17:21,14:17:21,6583,23,,,,6361.64,0
1703120,14:17:54,14:17:54,7977,24,,,,6570.21,0
1703120,14:18:48,14:18:48,7978,25,,,,6900.03,0
1703120,14:19:10,14:19:10,7979,26,,,,7042.02,0
1703120,14:20:11,14:20:11,10269,27,,,,7375.93,0
1703120,14:21:14,14:21:14,10267,28,,,,7740.34,0
1703120,14:22:00,14:22:00,10265,29,,1,,8016.29,
17231070,07:56:00,07:56:00,6607,1,,,1,0,
17231070,07:56:49,07:56:49,3065,2,,,,550.24,0
17231070,07:57:43,07:57:43,3066,3,,,,1230.78,0
17231070,07:58:21,07:58:21,3067,4,,,,1716.35,0
17231070,07:59:01,07:59:01,3399,5,,,,2185.36,0
17231070,07:59:33,07:59:33,3400,6,,,,2470.73,0
17231070,08:00:03,08:00:03,3401,7,,,,2720.93,0
17231070,08:00:24,08:00:24,3402,8,,,,2897.11,0
17231070,08:00:39,08:00:39,3403,9,,,,3030.96,0
17231070,08:01:00,08:01:00,3032,10,,,,3264.47,
17231070,08:01:22,08:01:22,3033,11,,,,3481.89,0
17231070,08:01:48,08:01:48,3404,12,,,,3695.85,0
17231070,08:01:58,08:01:58,3405,13,,,,3785.05,0
17231070,08:02:37,08:02:37,3406,14,,,,4185.4,0
17231070,08:03:03,08:03:03,3407,15,,,,4454.13,0
17231070,08:03:44,08:03:44,3408,16,,,,4843.9,0
17231070,08:04:52,08:04:52,3037,17,,,,5079.97,0
17231070,08:05:04,08:05:04,3038,18,,,,5173.37,0
17231070,08:05:32,08:05:32,3039,19,,,,5410.44,0
17231070,08:05:53,08:05:53,3040,20,,,,5591.24,0
17231070,08:06:30,08:06:30,4856,21,,,,5967.26,0
17231070,08:07:00,08:07:00,4857,22,,,,6244.23,
17231070,08:07:21,08:07:21,6583,23,,,,6361.64,0
17231070,08:07:54,08:07:54,7977,24,,,,6570.21,0
17231070,08:08:48,08:08:48,7978,25,,,,6900.03,0
17231070,08:09:10,08:09:10,7979,26,,,,7042.02,0
17231070,08:10:11,08:10:11,10269,27,,,,7375.93,0
17231070,08:11:14,08:11:14,10267,28,,,,7740.34,0
17231070,08:12:00,08:12:00,10265,29,,1,,8016.29,
17501080,15:05:00,15:05:00,6607,1,,,1,0,
17501080,15:05:59,15:05:59,3065,2,,,,550.24,0
17501080,15:07:03,15:07:03,3066,3,,,,1230.78,0
17501080,15:07:49,15:07:49,3067,4,,,,1716.35,0
17501080,15:08:37,15:08:37,3399,5,,,,2185.36,0
17501080,15:09:16,15:09:16,3400,6,,,,2470.73,0
17501080,15:09:52,15:09:52,3401,7,,,,2720.93,0
17501080,15:10:17,15:10:17,3402,8,,,,2897.11,0
17501080,15:10:35,15:10:35,3403,9,,,,3030.96,0
17501080,15:11:00,15:11:00,3032,10,,,,3264.47,
17501080,15:11:22,15:11:22,3033,11,,,,3481.89,0
17501080,15:11:48,15:11:48,3404,12,,,,3695.85,0
17501080,15:11:58,15:11:58,3405,13,,,,3785.05,0
17501080,15:12:37,15:12:37,3406,14,,,,4185.4,0
17501080,15:13:03,15:13:03,3407,15,,,,4454.13,0
17501080,15:13:44,15:13:44,3408,16,,,,4843.9,0
17501080,15:14:52,15:14:52,3037,17,,,,5079.97,0
17501080,15:15:04,15:15:04,3038,18,,,,5173.37,0
17501080,15:15:32,15:15:32,3039,19,,,,5410.44,0
17501080,15:15:53,15:15:53,3040,20,,,,5591.24,0
17501080,15:16:30,15:16:30,4856,21,,,,5967.26,0
17501080,15:17:00,15:17:00,4857,22,,,,6244.23,
17501080,15:17:21,15:17:21,6583,23,,,,6361.64,0
17501080,15:17:54,15:17:54,7977,24,,,,6570.21,0
17501080,15:18:48,15:18:48,7978,25,,,,6900.03,0
17501080,15:19:10,15:19:10,7979,26,,,,7042.02,0
17501080,15:20:11,15:20:11,10269,27,,,,7375.93,0
17501080,15:21:14,15:21:14,10267,28,,,,7740.34,0
17501080,15:22:00,15:22:00,10265,29,,1,,8016.29,
17501100,15:05:00,15:05:00,6607,1,,,1,0,
17501100,15:05:59,15:05:59,3065,2,,,,550.24,0
17501100,15:07:03,15:07:03,3066,3,,,,1230.78,0
17501100,15:07:49,15:07:49,3067,4,,,,1716.35,0
17501100,15:08:37,15:08:37,3399,5,,,,2185.36,0
17501100,15:09:16,15:09:16,3400,6,,,,2470.73,0
17501100,15:09:52,15:09:52,3401,7,,,,2720.93,0
17501100,15:10:17,15:10:17,3402,8,,,,2897.11,0
17501100,15:10:35,15:10:35,3403,9,,,,3030.96,0
17501100,15:11:00,15:11:00,3032,10,,,,3264.47,
17501100,15:11:22,15:11:22,3033,11,,,,3481.89,0
17501100,15:11:48,15:11:48,3404,12,,,,3695.85,0
17501100,15:11:58,15:11:58,3405,13,,,,3785.05,0
17501100,15:12:37,15:12:37,3406,14,,,,4185.4,0
17501100,15:13:03,15:13:03,3407,15,,,,4454.13,0
17501100,15:13:44,15:13:44,3408,16,,,,4843.9,0
17501100,15:14:52,15:14:52,3037,17,,,,5079.97,0
17501100,15:15:04,15:15:04,3038,18,,,,5173.37,0
17501100,15:15:32,15:15:32,3039,19,,,,5410.44,0
17501100,15:15:53,15:15:53,3040,20,,,,5591.24,0
17501100,15:16:30,15:16:30,4856,21,,,,5967.26,0
17501100,15:17:00,15:17:00,4857,22,,,,6244.23,
17501100,15:17:21,15:17:21,6583,23,,,,6361.64,0
17501100,15:17:54,15:17:54,7977,24,,,,6570.21,0
17501100,15:18:48,15:18:48,7978,25,,,,6900.03,0
17501100,15:19:10,15:19:10,7979,26,,,,7042.02,0
17501100,15:20:11,15:20:11,10269,27,,,,7375.93,0
17501100,15:21:14,15:21:14,10267,28,,,,7740.34,0
17501100,15:22:00,15:22:00,10265,29,,1,,8016.29,
17501110,15:05:00,15:05:00,6607,1,,,1,0,
17501110,15:05:59,15:05:59,3065,2,,,,550.24,0
17501110,15:07:03,15:07:03,3066,3,,,,1230.78,0
17501110,15:07:49,15:07:49,3067,4,,,,1716.35,0
17501110,15:08:37,15:08:37,3399,5,,,,2185.36,0
17501110,15:09:16,15:09:16,3400,6,,,,2470.73,0
17501110,15:09:52,15:09:52,3401,7,,,,2720.93,0
17501110,15:10:17,15:10:17,3402,8,,,,2897.11,0
17501110,15:10:35,15:10:35,3403,9,,,,3030.96,0
17501110,15:11:00,15:11:00,3032,10,,,,3264.47,
17501110,15:11:22,15:11:22,3033,11,,,,3481.89,0
17501110,15:11:48,15:11:48,3404,12,,,,3695.85,0
17501110,15:11:58,15:11:58,3405,13,,,,3785.05,0
17501110,15:12:37,15:12:37,3406,14,,,,4185.4,0
17501110,15:13:03,15:13:03,3407,15,,,,4454.13,0
17501110,15:13:44,15:13:44,3408,16,,,,4843.9,0
17501110,15:14:52,15:14:52,3037,17,,,,5079.97,0
17501110,15:15:04,15:15:04,3038,18,,,,5173.37,0
17501110,15:15:32,15:15:32,3039,19,,,,5410.44,0
17501110,15:15:53,15:15:53,3040,20,,,,5591.24,0
17501110,15:16:30,15:16:30,4856,21,,,,5967.26,0
17501110,15:17:00,15:17:00,4857,22,,,,6244.23,
17501110,15:17:21,15:17:21,6583,23,,,,6361.64,0
17501110,15:17:54,15:17:54,7977,24,,,,6570.21,0
17501110,15:18:48,15:18:48,7978,25,,,,6900.03,0
17501110,15:19:10,15:19:10,7979,26,,,,7042.02,0
17501110,15:20:11,15:20:11,10269,27,,,,7375.93,0
17501110,15:21:14,15:21:14,10267,28,,,,7740.34,0
17501110,15:22:00,15:22:00,10265,29,,1,,8016.29,
17718080,18:35:00,18:35:00,6607,1,,,1,0,
17718080,18:35:59,18:35:59,3065,2,,,,550.24,0
17718080,18:37:03,18:37:03,3066,3,,,,1230.78,0
17718080,18:37:49,18:37:49,3067,4,,,,1716.35,0
17718080,18:38:37,18:38:37,3399,5,,,,2185.36,0
17718080,18:39:16,18:39:16,3400,6,,,,2470.73,0
17718080,18:39:52,18:39:52,3401,7,,,,2720.93,0
17718080,18:40:17,18:40:17,3402,8,,,,2897.11,0
17718080,18:40:35,18:40:35,3403,9,,,,3030.96,0
17718080,18:41:00,18:41:00,3032,10,,,,3264.47,
17718080,18:41:22,18:41:22,3033,11,,,,3481.89,0
17718080,18:41:48,18:41:48,3404,12,,,,3695.85,0
17718080,18:41:58,18:41:58,3405,13,,,,3785.05,0
17718080,18:42:37,18:42:37,3406,14,,,,4185.4,0
17718080,18:43:03,18:43:03,3407,15,,,,4454.13,0
17718080,18:43:44,18:43:44,3408,16,,,,4843.9,0
17718080,18:44:52,18:44:52,3037,17,,,,5079.97,0
17718080,18:45:04,18:45:04,3038,18,,,,5173.37,0
17718080,18:45:32,18:45:32,3039,19,,,,5410.44,0
17718080,18:45:53,18:45:53,3040,20,,,,5591.24,0
17718080,18:46:30,18:46:30,4856,21,,,,5967.26,0
17718080,18:47:00,18:47:00,4857,22,,,,6244.23,
17718080,18:47:21,18:47:21,6583,23,,,,6361.64,0
17718080,18:47:54,18:47:54,7977,24,,,,6570.21,0
17718080,18:48:48,18:48:48,7978,25,,,,6900.03,0
17718080,18:49:10,18:49:10,7979,26,,,,7042.02,0
17718080,18:50:11,18:50:11,10269,27,,,,7375.93,0
17718080,18:51:14,18:51:14,10267,28,,,,7740.34,0
17718080,18:52:00,18:52:00,10265,29,,1,,8016.29,
17718100,18:35:00,18:35:00,6607,1,,,1,0,
17718100,18:35:59,18:35:59,3065,2,,,,550.24,0
17718100,18:37:03,18:37:03,3066,3,,,,1230.78,0
17718100,18:37:49,18:37:49,3067,4,,,,1716.35,0
17718100,18:38:37,18:38:37,3399,5,,,,2185.36,0
17718100,18:39:16,18:39:16,3400,6,,,,2470.73,0
17718100,18:39:52,18:39:52,3401,7,,,,2720.93,0
17718100,18:40:17,18:40:17,3402,8,,,,2897.11,0
17718100,18:40:35,18:40:35,3403,9,,,,3030.96,0
17718100,18:41:00,18:41:00,3032,10,,,,3264.47,
17718100,18:41:22,18:41:22,3033,11,,,,3481.89,0
17718100,18:41:48,18:41:48,3404,12,,,,3695.85,0
17718100,18:41:58,18:41:58,3405,13,,,,3785.05,0
17718100,18:42:37,18:42:37,3406,14,,,,4185.4,0
17718100,18:43:03,18:43:03,3407,15,,,,4454.13,0
17718100,18:43:44,18:43:44,3408,16,,,,4843.9,0
17718100,18:44:52,18:44:52,3037,17,,,,5079.97,0
17718100,18:45:04,18:45:04,3038,18,,,,5173.37,0
17718100,18:45:32,18:45:32,3039,19,,,,5410.44,0
17718100,18:45:53,18:45:53,3040,20,,,,5591.24,0
17718100,18:46:30,18:46:30,4856,21,,,,5967.26,0
17718100,18:47:00,18:47:00,4857,22,,,,6244.23,
17718100,18:47:21,18:47:21,6583,23,,,,6361.64,0
17718100,18:47:54,18:47:54,7977,24,,,,6570.21,0
17718100,18:48:48,18:48:48,7978,25,,,,6900.03,0
17718100,18:49:10,18:49:10,7979,26,,,,7042.02,0
17718100,18:50:11,18:50:11,10269,27,,,,7375.93,0
17718100,18:51:14,18:51:14,10267,28,,,,7740.34,0
17718100,18:52:00,18:52:00,10265,29,,1,,8016.29,
17718110,18:35:00,18:35:00,6607,1,,,1,0,
17718110,18:35:59,18:35:59,3065,2,,,,550.24,0
17718110,18:37:03,18:37:03,3066,3,,,,1230.78,0
17718110,18:37:49,18:37:49,3067,4,,,,1716.35,0
17718110,18:38:37,18:38:37,3399,5,,,,2185.36,0
17718110,18:39:16,18:39:16,3400,6,,,,2470.73,0
17718110,18:39:52,18:39:52,3401,7,,,,2720.93,0
17718110,18:40:17,18:40:17,3402,8,,,,2897.11,0
17718110,18:40:35,18:40:35,3403,9,,,,3030.96,0
17718110,18:41:00,18:41:00,3032,10,,,,3264.47,
17718110,18:41:22,18:41:22,3033,11,,,,3481.89,0
17718110,18:41:48,18:41:48,3404,12,,,,3695.85,0
17718110,18:41:58,18:41:58,3405,13,,,,3785.05,0
17718110,18:42:37,18:42:37,3406,14,,,,4185.4,0
17718110,18:43:03,18:43:03,3407,15,,,,4454.13,0
17718110,18:43:44,18:43:44,3408,16,,,,4843.9,0
17718110,18:44:52,18:44:52,3037,17,,,,5079.97,0
17718110,18:45:04,18:45:04,3038,18,,,,5173.37,0
17718110,18:45:32,18:45:32,3039,19,,,,5410.44,0
17718110,18:45:53,18:45:53,3040,20,,,,5591.24,0
17718110,18:46:30,18:46:30,4856,21,,,,5967.26,0
17718110,18:47:00,18:47:00,4857,22,,,,6244.23,
17718110,18:47:21,18:47:21,6583,23,,,,6361.64,0
17718110,18:47:54,18:47:54,7977,24,,,,6570.21,0
17718110,18:48:48,18:48:48,7978,25,,,,6900.03,0
17718110,18:49:10,18:49:10,7979,26,,,,7042.02,0
17718110,18:50:11,18:50:11,10269,27,,,,7375.93,0
17718110,18:51:14,18:51:14,10267,28,,,,7740.34,0
17718110,18:52:00,18:52:00,10265,29,,1,,8016.29,
17754090,09:29:00,09:29:00,6607,1,,,1,0,
17754090,09:29:49,09:29:49,3065,2,,,,550.24,0
17754090,09:30:43,09:30:43,3066,3,,,,1230.78,0
17754090,09:31:21,09:31:21,3067,4,,,,1716.35,0
17754090,09:32:01,09:32:01,3399,5,,,,2185.36,0
17754090,09:32:33,09:32:33,3400,6,,,,2470.73,0
17754090,09:33:03,09:33:03,3401,7,,,,2720.93,0
17754090,09:33:24,09:33:24,3402,8,,,,2897.11,0
17754090,09:33:39,09:33:39,3403,9,,,,3030.96,0
17754090,09:34:00,09:34:00,3032,10,,,,3264.47,
17754090,09:34:22,09:34:22,3033,11,,,,3481.89,0
17754090,09:34:48,09:34:48,3404,12,,,,3695.85,0
17754090,09:34:58,09:34:58,3405,13,,,,3785.05,0
17754090,09:35:37,09:35:37,3406,14,,,,4185.4,0
17754090,09:36:03,09:36:03,3407,15,,,,4454.13,0
17754090,09:36:44,09:36:44,3408,16,,,,4843.9,0
17754090,09:37:52,09:37:52,3037,17,,,,5079.97,0
17754090,09:38:04,09:38:04,3038,18,,,,5173.37,0
17754090,09:38:32,09:38:32,3039,19,,,,5410.44,0
17754090,09:38:53,09:38:53,3040,20,,,,5591.24,0
17754090,09:39:30,09:39:30,4856,21,,,,5967.26,0
17754090,09:40:00,09:40:00,4857,22,,,,6244.23,
17754090,09:40:21,09:40:21,6583,23,,,,6361.64,0
17754090,09:40:54,09:40:54,7977,24,,,,6570.21,0
17754090,09:41:48,09:41:48,7978,25,,,,6900.03,0
17754090,09:42:10,09:42:10,7979,26,,,,7042.02,0
17754090,09:43:11,09:43:11,10269,27,,,,7375.93,0
17754090,09:44:14,09:44:14,10267,28,,,,7740.34,0
17754090,09:45:00,09:45:00,10265,29,,1,,8016.29,
17826020,20:30:00,20:30:00,6607,1,,,1,0,
17826020,20:30:59,20:30:59,3065,2,,,,550.24,0
17826020,20:32:03,20:32:03,3066,3,,,,1230.78,0
17826020,20:32:49,20:32:49,3067,4,,,,1716.35,0
17826020,20:33:37,20:33:37,3399,5,,,,2185.36,0
17826020,20:34:16,20:34:16,3400,6,,,,2470.73,0
17826020,20:34:52,20:34:52,3401,7,,,,2720.93,0
17826020,20:35:17,20:35:17,3402,8,,,,2897.11,0
17826020,20:35:35,20:35:35,3403,9,,,,3030.96,0
17826020,20:36:00,20:36:00,3032,10,,,,3264.47,
17826020,20:36:22,20:36:22,3033,11,,,,3481.89,0
17826020,20:36:48,20:36:48,3404,12,,,,3695.85,0
17826020,20:36:58,20:36:58,3405,13,,,,3785.05,0
17826020,20:37:37,20:37:37,3406,14,,,,4185.4,0
17826020,20:38:03,20:38:03,3407,15,,,,4454.13,0
17826020,20:38:44,20:38:44,3408,16,,,,4843.9,0
17826020,20:39:52,20:39:52,3037,17,,,,5079.97,0
17826020,20:40:04,20:40:04,3038,18,,,,5173.37,0
17826020,20:40:32,20:40:32,3039,19,,,,5410.44,0
17826020,20:40:53,20:40:53,3040,20,,,,5591.24,0
17826020,20:41:30,20:41:30,4856,21,,,,5967.26,0
17826020,20:42:00,20:42:00,4857,22,,,,6244.23,
17826020,20:42:26,20:42:26,6583,23,,,,6361.64,0
17826020,20:43:05,20:43:05,7977,24,,,,6570.21,0
17826020,20:44:10,20:44:10,7978,25,,,,6900.03,0
17826020,20:44:36,20:44:36,7979,26,,,,7042.02,0
17826020,20:45:49,20:45:49,10269,27,,,,7375.93,0
17826020,20:47:05,20:47:05,10267,28,,,,7740.34,0
17826020,20:48:00,20:48:00,10265,29,,1,,8016.29,
17826030,20:30:00,20:30:00,6607,1,,,1,0,
17826030,20:30:59,20:30:59,3065,2,,,,550.24,0
17826030,20:32:03,20:32:03,3066,3,,,,1230.78,0
17826030,20:32:49,20:32:49,3067,4,,,,1716.35,0
17826030,20:33:37,20:33:37,3399,5,,,,2185.36,0
17826030,20:34:16,20:34:16,3400,6,,,,2470.73,0
17826030,20:34:52,20:34:52,3401,7,,,,2720.93,0
17826030,20:35:17,20:35:17,3402,8,,,,2897.11,0
17826030,20:35:35,20:35:35,3403,9,,,,3030.96,0
17826030,20:36:00,20:36:00,3032,10,,,,3264.47,
17826030,20:36:22,20:36:22,3033,11,,,,3481.89,0
17826030,20:36:48,20:36:48,3404,12,,,,3695.85,0
17826030,20:36:58,20:36:58,3405,13,,,,3785.05,0
17826030,20:37:37,20:37:37,3406,14,,,,4185.4,0
17826030,20:38:03,20:38:03,3407,15,,,,4454.13,0
17826030,20:38:44,20:38:44,3408,16,,,,4843.9,0
17826030,20:39:52,20:39:52,3037,17,,,,5079.97,0
17826030,20:40:04,20:40:04,3038,18,,,,5173.37,0
17826030,20:40:32,20:40:32,3039,19,,,,5410.44,0
17826030,20:40:53,20:40:53,3040,20,,,,5591.24,0
17826030,20:41:30,20:41:30,4856,21,,,,5967.26,0
17826030,20:42:00,20:42:00,4857,22,,,,6244.23,
17826030,20:42:26,20:42:26,6583,23,,,,6361.64,0
17826030,20:43:05,20:43:05,7977,24,,,,6570.21,0
17826030,20:44:10,20:44:10,7978,25,,,,6900.03,0
17826030,20:44:36,20:44:36,7979,26,,,,7042.02,0
17826030,20:45:49,20:45:49,10269,27,,,,7375.93,0
17826030,20:47:05,20:47:05,10267,28,,,,7740.34,0
17826030,20:48:00,20:48:00,10265,29,,1,,8016.29,
17826040,20:30:00,20:30:00,6607,1,,,1,0,
17826040,20:30:59,20:30:59,3065,2,,,,550.24,0
17826040,20:32:03,20:32:03,3066,3,,,,1230.78,0
17826040,20:32:49,20:32:49,3067,4,,,,1716.35,0
17826040,20:33:37,20:33:37,3399,5,,,,2185.36,0
17826040,20:34:16,20:34:16,3400,6,,,,2470.73,0
17826040,20:34:52,20:34:52,3401,7,,,,2720.93,0
17826040,20:35:17,20:35:17,3402,8,,,,2897.11,0
17826040,20:35:35,20:35:35,3403,9,,,,3030.96,0
17826040,20:36:00,20:36:00,3032,10,,,,3264.47,
17826040,20:36:22,20:36:22,3033,11,,,,3481.89,0
17826040,20:36:48,20:36:48,3404,12,,,,3695.85,0
17826040,20:36:58,20:36:58,3405,13,,,,3785.05,0
17826040,20:37:37,20:37:37,3406,14,,,,4185.4,0
17826040,20:38:03,20:38:03,3407,15,,,,4454.13,0
17826040,20:38:44,20:38:44,3408,16,,,,4843.9,0
17826040,20:39:52,20:39:52,3037,17,,,,5079.97,0
17826040,20:40:04,20:40:04,3038,18,,,,5173.37,0
17826040,20:40:32,20:40:32,3039,19,,,,5410.44,0
17826040,20:40:53,20:40:53,3040,20,,,,5591.24,0
17826040,20:41:30,20:41:30,4856,21,,,,5967.26,0
17826040,20:42:00,20:42:00,4857,22,,,,6244.23,
17826040,20:42:26,20:42:26,6583,23,,,,6361.64,0
17826040,20:43:05,20:43:05,7977,24,,,,6570.21,0
17826040,20:44:10,20:44:10,7978,25,,,,6900.03,0
17826040,20:44:36,20:44:36,7979,26,,,,7042.02,0
17826040,20:45:49,20:45:49,10269,27,,,,7375.93,0
17826040,20:47:05,20:47:05,10267,28,,,,7740.34,0
17826040,20:48:00,20:48:00,10265,29,,1,,8016.29,
17826050,20:30:00,20:30:00,6607,1,,,1,0,
17826050,20:30:59,20:30:59,3065,2,,,,550.24,0
17826050,20:32:03,20:32:03,3066,3,,,,1230.78,0
17826050,20:32:49,20:32:49,3067,4,,,,1716.35,0
17826050,20:33:37,20:33:37,3399,5,,,,2185.36,0
17826050,20:34:16,20:34:16,3400,6,,,,2470.73,0
17826050,20:34:52,20:34:52,3401,7,,,,2720.93,0
17826050,20:35:17,20:35:17,3402,8,,,,2897.11,0
17826050,20:35:35,20:35:35,3403,9,,,,3030.96,0
17826050,20:36:00,20:36:00,3032,10,,,,3264.47,
17826050,20:36:22,20:36:22,3033,11,,,,3481.89,0
17826050,20:36:48,20:36:48,3404,12,,,,3695.85,0
17826050,20:36:58,20:36:58,3405,13,,,,3785.05,0
17826050,20:37:37,20:37:37,3406,14,,,,4185.4,0
17826050,20:38:03,20:38:03,3407,15,,,,4454.13,0
17826050,20:38:44,20:38:44,3408,16,,,,4843.9,0
17826050,20:39:52,20:39:52,3037,17,,,,5079.97,0
17826050,20:40:04,20:40:04,3038,18,,,,5173.37,0
17826050,20:40:32,20:40:32,3039,19,,,,5410.44,0
17826050,20:40:53,20:40:53,3040,20,,,,5591.24,0
17826050,20:41:30,20:41:30,4856,21,,,,5967.26,0
17826050,20:42:00,20:42:00,4857,22,,,,6244.23,
17826050,20:42:26,20:42:26,6583,23,,,,6361.64,0
17826050,20:43:05,20:43:05,7977,24,,,,6570.21,0
17826050,20:44:10,20:44:10,7978,25,,,,6900.03,0
17826050,20:44:36,20:44:36,7979,26,,,,7042.02,0
17826050,20:45:49,20:45:49,10269,27,,,,7375.93,0
17826050,20:47:05,20:47:05,10267,28,,,,7740.34,0
17826050,20:48:00,20:48:00,10265,29,,1,,8016.29,
17826060,20:30:00,20:30:00,6607,1,,,1,0,
17826060,20:30:59,20:30:59,3065,2,,,,550.24,0
17826060,20:32:03,20:32:03,3066,3,,,,1230.78,0
17826060,20:32:49,20:32:49,3067,4,,,,1716.35,0
17826060,20:33:37,20:33:37,3399,5,,,,2185.36,0
17826060,20:34:16,20:34:16,3400,6,,,,2470.73,0
17826060,20:34:52,20:34:52,3401,7,,,,2720.93,0
17826060,20:35:17,20:35:17,3402,8,,,,2897.11,0
17826060,20:35:35,20:35:35,3403,9,,,,3030.96,0
17826060,20:36:00,20:36:00,3032,10,,,,3264.47,
17826060,20:36:22,20:36:22,3033,11,,,,3481.89,0
17826060,20:36:48,20:36:48,3404,12,,,,3695.85,0
17826060,20:36:58,20:36:58,3405,13,,,,3785.05,0
17826060,20:37:37,20:37:37,3406,14,,,,4185.4,0
17826060,20:38:03,20:38:03,3407,15,,,,4454.13,0
17826060,20:38:44,20:38:44,3408,16,,,,4843.9,0
17826060,20:39:52,20:39:52,3037,17,,,,5079.97,0
17826060,20:40:04,20:40:04,3038,18,,,,5173.37,0
17826060,20:40:32,20:40:32,3039,19,,,,5410.44,0
17826060,20:40:53,20:40:53,3040,20,,,,5591.24,0
17826060,20:41:30,20:41:30,4856,21,,,,5967.26,0
17826060,20:42:00,20:42:00,4857,22,,,,6244.23,
17826060,20:42:26,20:42:26,6583,23,,,,6361.64,0
17826060,20:43:05,20:43:05,7977,24,,,,6570.21,0
17826060,20:44:10,20:44:10,7978,25,,,,6900.03,0
17826060,20:44:36,20:44:36,7979,26,,,,7042.02,0
17826060,20:45:49,20:45:49,10269,27,,,,7375.93,0
17826060,20:47:05,20:47:05,10267,28,,,,7740.34,0
17826060,20:48:00,20:48:00,10265,29,,1,,8016.29,
18131020,09:00:00,09:00:00,6607,1,,,1,0,
18131020,09:00:59,09:00:59,3065,2,,,,550.24,0
18131020,09:02:03,09:02:03,3066,3,,,,1230.78,0
18131020,09:02:49,09:02:49,3067,4,,,,1716.35,0
18131020,09:03:37,09:03:37,3399,5,,,,2185.36,0
18131020,09:04:16,09:04:16,3400,6,,,,2470.73,0
18131020,09:04:52,09:04:52,3401,7,,,,2720.93,0
18131020,09:05:17,09:05:17,3402,8,,,,2897.11,0
18131020,09:05:35,09:05:35,3403,9,,,,3030.96,0
18131020,09:06:00,09:06:00,3032,10,,,,3264.47,
18131020,09:06:22,09:06:22,3033,11,,,,3481.89,0
18131020,09:06:48,09:06:48,3404,12,,,,3695.85,0
18131020,09:06:58,09:06:58,3405,13,,,,3785.05,0
18131020,09:07:37,09:07:37,3406,14,,,,4185.4,0
18131020,09:08:03,09:08:03,3407,15,,,,4454.13,0
18131020,09:08:44,09:08:44,3408,16,,,,4843.9,0
18131020,09:09:52,09:09:52,3037,17,,,,5079.97,0
18131020,09:10:04,09:10:04,3038,18,,,,5173.37,0
18131020,09:10:32,09:10:32,3039,19,,,,5410.44,0
18131020,09:10:53,09:10:53,3040,20,,,,5591.24,0
18131020,09:11:30,09:11:30,4856,21,,,,5967.26,0
18131020,09:12:00,09:12:00,4857,22,,,,6244.23,
18131020,09:12:30,09:12:30,6583,23,,,,6361.64,0
18131020,09:13:16,09:13:16,7977,24,,,,6570.21,0
18131020,09:14:32,09:14:32,7978,25,,,,6900.03,0
18131020,09:15:02,09:15:02,7979,26,,,,7042.02,0
18131020,09:16:27,09:16:27,10269,27,,,,7375.93,0
18131020,09:17:56,09:17:56,10267,28,,,,7740.34,0
18131020,09:19:00,09:19:00,10265,29,,1,,8016.29,
18131030,09:00:00,09:00:00,6607,1,,,1,0,
18131030,09:00:59,09:00:59,3065,2,,,,550.24,0
18131030,09:02:03,09:02:03,3066,3,,,,1230.78,0
18131030,09:02:49,09:02:49,3067,4,,,,1716.35,0
18131030,09:03:37,09:03:37,3399,5,,,,2185.36,0
18131030,09:04:16,09:04:16,3400,6,,,,2470.73,0
18131030,09:04:52,09:04:52,3401,7,,,,2720.93,0
18131030,09:05:17,09:05:17,3402,8,,,,2897.11,0
18131030,09:05:35,09:05:35,3403,9,,,,3030.96,0
18131030,09:06:00,09:06:00,3032,10,,,,3264.47,
18131030,09:06:22,09:06:22,3033,11,,,,3481.89,0
18131030,09:06:48,09:06:48,3404,12,,,,3695.85,0
18131030,09:06:58,09:06:58,3405,13,,,,3785.05,0
18131030,09:07:37,09:07:37,3406,14,,,,4185.4,0
18131030,09:08:03,09:08:03,3407,15,,,,4454.13,0
18131030,09:08:44,09:08:44,3408,16,,,,4843.9,0
18131030,09:09:52,09:09:52,3037,17,,,,5079.97,0
18131030,09:10:04,09:10:04,3038,18,,,,5173.37,0
18131030,09:10:32,09:10:32,3039,19,,,,5410.44,0
18131030,09:10:53,09:10:53,3040,20,,,,5591.24,0
18131030,09:11:30,09:11:30,4856,21,,,,5967.26,0
18131030,09:12:00,09:12:00,4857,22,,,,6244.23,
18131030,09:12:30,09:12:30,6583,23,,,,6361.64,0
18131030,09:13:16,09:13:16,7977,24,,,,6570.21,0
18131030,09:14:32,09:14:32,7978,25,,,,6900.03,0
18131030,09:15:02,09:15:02,7979,26,,,,7042.02,0
18131030,09:16:27,09:16:27,10269,27,,,,7375.93,0
18131030,09:17:56,09:17:56,10267,28,,,,7740.34,0
18131030,09:19:00,09:19:00,10265,29,,1,,8016.29,
18131040,09:00:00,09:00:00,6607,1,,,1,0,
18131040,09:00:59,09:00:59,3065,2,,,,550.24,0
18131040,09:02:03,09:02:03,3066,3,,,,1230.78,0
18131040,09:02:49,09:02:49,3067,4,,,,1716.35,0
18131040,09:03:37,09:03:37,3399,5,,,,2185.36,0
18131040,09:04:16,09:04:16,3400,6,,,,2470.73,0
18131040,09:04:52,09:04:52,3401,7,,,,2720.93,0
18131040,09:05:17,09:05:17,3402,8,,,,2897.11,0
18131040,09:05:35,09:05:35,3403,9,,,,3030.96,0
18131040,09:06:00,09:06:00,3032,10,,,,3264.47,
18131040,09:06:22,09:06:22,3033,11,,,,3481.89,0
18131040,09:06:48,09:06:48,3404,12,,,,3695.85,0
18131040,09:06:58,09:06:58,3405,13,,,,3785.05,0
18131040,09:07:37,09:07:37,3406,14,,,,4185.4,0
18131040,09:08:03,09:08:03,3407,15,,,,4454.13,0
18131040,09:08:44,09:08:44,3408,16,,,,4843.9,0
18131040,09:09:52,09:09:52,3037,17,,,,5079.97,0
18131040,09:10:04,09:10:04,3038,18,,,,5173.37,0
18131040,09:10:32,09:10:32,3039,19,,,,5410.44,0
18131040,09:10:53,09:10:53,3040,20,,,,5591.24,0
18131040,09:11:30,09:11:30,4856,21,,,,5967.26,0
18131040,09:12:00,09:12:00,4857,22,,,,6244.23,
18131040,09:12:30,09:12:30,6583,23,,,,6361.64,0
18131040,09:13:16,09:13:16,7977,24,,,,6570.21,0
18131040,09:14:32,09:14:32,7978,25,,,,6900.03,0
18131040,09:15:02,09:15:02,7979,26,,,,7042.02,0
18131040,09:16:27,09:16:27,10269,27,,,,7375.93,0
18131040,09:17:56,09:17:56,10267,28,,,,7740.34,0
18131040,09:19:00,09:19:00,10265,29,,1,,8016.29,
18131050,09:00:00,09:00:00,6607,1,,,1,0,
18131050,09:00:59,09:00:59,3065,2,,,,550.24,0
18131050,09:02:03,09:02:03,3066,3,,,,1230.78,0
18131050,09:02:49,09:02:49,3067,4,,,,1716.35,0
18131050,09:03:37,09:03:37,3399,5,,,,2185.36,0
18131050,09:04:16,09:04:16,3400,6,,,,2470.73,0
18131050,09:04:52,09:04:52,3401,7,,,,2720.93,0
18131050,09:05:17,09:05:17,3402,8,,,,2897.11,0
18131050,09:05:35,09:05:35,3403,9,,,,3030.96,0
18131050,09:06:00,09:06:00,3032,10,,,,3264.47,
18131050,09:06:22,09:06:22,3033,11,,,,3481.89,0
18131050,09:06:48,09:06:48,3404,12,,,,3695.85,0
18131050,09:06:58,09:06:58,3405,13,,,,3785.05,0
18131050,09:07:37,09:07:37,3406,14,,,,4185.4,0
18131050,09:08:03,09:08:03,3407,15,,,,4454.13,0
18131050,09:08:44,09:08:44,3408,16,,,,4843.9,0
18131050,09:09:52,09:09:52,3037,17,,,,5079.97,0
18131050,09:10:04,09:10:04,3038,18,,,,5173.37,0
18131050,09:10:32,09:10:32,3039,19,,,,5410.44,0
18131050,09:10:53,09:10:53,3040,20,,,,5591.24,0
18131050,09:11:30,09:11:30,4856,21,,,,5967.26,0
18131050,09:12:00,09:12:00,4857,22,,,,6244.23,
18131050,09:12:30,09:12:30,6583,23,,,,6361.64,0
18131050,09:13:16,09:13:16,7977,24,,,,6570.21,0
18131050,09:14:32,09:14:32,7978,25,,,,6900.03,0
18131050,09:15:02,09:15:02,7979,26,,,,7042.02,0
18131050,09:16:27,09:16:27,10269,27,,,,7375.93,0
18131050,09:17:56,09:17:56,10267,28,,,,7740.34,0
18131050,09:19:00,09:19:00,10265,29,,1,,8016.29,
18131060,09:00:00,09:00:00,6607,1,,,1,0,
18131060,09:00:59,09:00:59,3065,2,,,,550.24,0
18131060,09:02:03,09:02:03,3066,3,,,,1230.78,0
18131060,09:02:49,09:02:49,3067,4,,,,1716.35,0
18131060,09:03:37,09:03:37,3399,5,,,,2185.36,0
18131060,09:04:16,09:04:16,3400,6,,,,2470.73,0
18131060,09:04:52,09:04:52,3401,7,,,,2720.93,0
18131060,09:05:17,09:05:17,3402,8,,,,2897.11,0
18131060,09:05:35,09:05:35,3403,9,,,,3030.96,0
18131060,09:06:00,09:06:00,3032,10,,,,3264.47,
18131060,09:06:22,09:06:22,3033,11,,,,3481.89,0
18131060,09:06:48,09:06:48,3404,12,,,,3695.85,0
18131060,09:06:58,09:06:58,3405,13,,,,3785.05,0
18131060,09:07:37,09:07:37,3406,14,,,,4185.4,0
18131060,09:08:03,09:08:03,3407,15,,,,4454.13,0
18131060,09:08:44,09:08:44,3408,16,,,,4843.9,0
18131060,09:09:52,09:09:52,3037,17,,,,5079.97,0
18131060,09:10:04,09:10:04,3038,18,,,,5173.37,0
18131060,09:10:32,09:10:32,3039,19,,,,5410.44,0
18131060,09:10:53,09:10:53,3040,20,,,,5591.24,0
18131060,09:11:30,09:11:30,4856,21,,,,5967.26,0
18131060,09:12:00,09:12:00,4857,22,,,,6244.23,
18131060,09:12:30,09:12:30,6583,23,,,,6361.64,0
18131060,09:13:16,09:13:16,7977,24,,,,6570.21,0
18131060,09:14:32,09:14:32,7978,25,,,,6900.03,0
18131060,09:15:02,09:15:02,7979,26,,,,7042.02,0
18131060,09:16:27,09:16:27,10269,27,,,,7375.93,0
18131060,09:17:56,09:17:56,10267,28,,,,7740.34,0
18131060,09:19:00,09:19:00,10265,29,,1,,8016.29,
18203010,20:05:00,20:05:00,6607,1,,,1,0,
18203010,20:05:59,20:05:59,3065,2,,,,550.24,0
18203010,20:07:03,20:07:03,3066,3,,,,1230.78,0
18203010,20:07:49,20:07:49,3067,4,,,,1716.35,0
18203010,20:08:37,20:08:37,3399,5,,,,2185.36,0
18203010,20:09:16,20:09:16,3400,6,,,,2470.73,0
18203010,20:09:52,20:09:52,3401,7,,,,2720.93,0
18203010,20:10:17,20:10:17,3402,8,,,,2897.11,0
18203010,20:10:35,20:10:35,3403,9,,,,3030.96,0
18203010,20:11:00,20:11:00,3032,10,,,,3264.47,
18203010,20:11:22,20:11:22,3033,11,,,,3481.89,0
18203010,20:11:48,20:11:48,3404,12,,,,3695.85,0
18203010,20:11:58,20:11:58,3405,13,,,,3785.05,0
18203010,20:12:37,20:12:37,3406,14,,,,4185.4,0
18203010,20:13:03,20:13:03,3407,15,,,,4454.13,0
18203010,20:13:44,20:13:44,3408,16,,,,4843.9,0
18203010,20:14:52,20:14:52,3037,17,,,,5079.97,0
18203010,20:15:04,20:15:04,3038,18,,,,5173.37,0
18203010,20:15:32,20:15:32,3039,19,,,,5410.44,0
18203010,20:15:53,20:15:53,3040,20,,,,5591.24,0
18203010,20:16:30,20:16:30,4856,21,,,,5967.26,0
18203010,20:17:00,20:17:00,4857,22,,,,6244.23,
18203010,20:17:21,20:17:21,6583,23,,,,6361.64,0
18203010,20:17:54,20:17:54,7977,24,,,,6570.21,0
18203010,20:18:48,20:18:48,7978,25,,,,6900.03,0
18203010,20:19:10,20:19:10,7979,26,,,,7042.02,0
18203010,20:20:11,20:20:11,10269,27,,,,7375.93,0
18203010,20:21:14,20:21:14,10267,28,,,,7740.34,0
18203010,20:22:00,20:22:00,10265,29,,1,,8016.29,
18203120,20:05:00,20:05:00,6607,1,,,1,0,
18203120,20:05:59,20:05:59,3065,2,,,,550.24,0
18203120,20:07:03,20:07:03,3066,3,,,,1230.78,0
18203120,20:07:49,20:07:49,3067,4,,,,1716.35,0
18203120,20:08:37,20:08:37,3399,5,,,,2185.36,0
18203120,20:09:16,20:09:16,3400,6,,,,2470.73,0
18203120,20:09:52,20:09:52,3401,7,,,,2720.93,0
18203120,20:10:17,20:10:17,3402,8,,,,2897.11,0
18203120,20:10:35,20:10:35,3403,9,,,,3030.96,0
18203120,20:11:00,20:11:00,3032,10,,,,3264.47,
18203120,20:11:22,20:11:22,3033,11,,,,3481.89,0
18203120,20:11:48,20:11:48,3404,12,,,,3695.85,0
18203120,20:11:58,20:11:58,3405,13,,,,3785.05,0
18203120,20:12:37,20:12:37,3406,14,,,,4185.4,0
18203120,20:13:03,20:13:03,3407,15,,,,4454.13,0
18203120,20:13:44,20:13:44,3408,16,,,,4843.9,0
18203120,20:14:52,20:14:52,3037,17,,,,5079.97,0
18203120,20:15:04,20:15:04,3038,18,,,,5173.37,0
18203120,20:15:32,20:15:32,3039,19,,,,5410.44,0
18203120,20:15:53,20:15:53,3040,20,,,,5591.24,0
18203120,20:16:30,20:16:30,4856,21,,,,5967.26,0
18203120,20:17:00,20:17:00,4857,22,,,,6244.23,
18203120,20:17:21,20:17:21,6583,23,,,,6361.64,0
18203120,20:17:54,20:17:54,7977,24,,,,6570.21,0
18203120,20:18:48,20:18:48,7978,25,,,,6900.03,0
18203120,20:19:10,20:19:10,7979,26,,,,7042.02,0
18203120,20:20:11,20:20:11,10269,27,,,,7375.93,0
18203120,20:21:14,20:21:14,10267,28,,,,7740.34,0
18203120,20:22:00,20:22:00,10265,29,,1,,8016.29,
18219090,21:29:00,21:29:00,6607,1,,,1,0,
18219090,21:29:49,21:29:49,3065,2,,,,550.24,0
18219090,21:30:43,21:30:43,3066,3,,,,1230.78,0
18219090,21:31:21,21:31:21,3067,4,,,,1716.35,0
18219090,21:32:01,21:32:01,3399,5,,,,2185.36,0
18219090,21:32:33,21:32:33,3400,6,,,,2470.73,0
18219090,21:33:03,21:33:03,3401,7,,,,2720.93,0
18219090,21:33:24,21:33:24,3402,8,,,,2897.11,0
18219090,21:33:39,21:33:39,3403,9,,,,3030.96,0
18219090,21:34:00,21:34:00,3032,10,,,,3264.47,
18219090,21:34:22,21:34:22,3033,11,,,,3481.89,0
18219090,21:34:48,21:34:48,3404,12,,,,3695.85,0
18219090,21:34:58,21:34:58,3405,13,,,,3785.05,0
18219090,21:35:37,21:35:37,3406,14,,,,4185.4,0
18219090,21:36:03,21:36:03,3407,15,,,,4454.13,0
18219090,21:36:44,21:36:44,3408,16,,,,4843.9,0
18219090,21:37:52,21:37:52,3037,17,,,,5079.97,0
18219090,21:38:04,21:38:04,3038,18,,,,5173.37,0
18219090,21:38:32,21:38:32,3039,19,,,,5410.44,0
18219090,21:38:53,21:38:53,3040,20,,,,5591.24,0
18219090,21:39:30,21:39:30,4856,21,,,,5967.26,0
18219090,21:40:00,21:40:00,4857,22,,,,6244.23,
18219090,21:40:21,21:40:21,6583,23,,,,6361.64,0
18219090,21:40:54,21:40:54,7977,24,,,,6570.21,0
18219090,21:41:48,21:41:48,7978,25,,,,6900.03,0
18219090,21:42:10,21:42:10,7979,26,,,,7042.02,0
18219090,21:43:11,21:43:11,10269,27,,,,7375.93,0
18219090,21:44:14,21:44:14,10267,28,,,,7740.34,0
18219090,21:45:00,21:45:00,10265,29,,1,,8016.29,
18440090,14:59:00,14:59:00,6607,1,,,1,0,
18440090,14:59:59,14:59:59,3065,2,,,,550.24,0
18440090,15:01:03,15:01:03,3066,3,,,,1230.78,0
18440090,15:01:49,15:01:49,3067,4,,,,1716.35,0
18440090,15:02:37,15:02:37,3399,5,,,,2185.36,0
18440090,15:03:16,15:03:16,3400,6,,,,2470.73,0
18440090,15:03:52,15:03:52,3401,7,,,,2720.93,0
18440090,15:04:17,15:04:17,3402,8,,,,2897.11,0
18440090,15:04:35,15:04:35,3403,9,,,,3030.96,0
18440090,15:05:00,15:05:00,3032,10,,,,3264.47,
18440090,15:05:22,15:05:22,3033,11,,,,3481.89,0
18440090,15:05:48,15:05:48,3404,12,,,,3695.85,0
18440090,15:05:58,15:05:58,3405,13,,,,3785.05,0
18440090,15:06:37,15:06:37,3406,14,,,,4185.4,0
18440090,15:07:03,15:07:03,3407,15,,,,4454.13,0
18440090,15:07:44,15:07:44,3408,16,,,,4843.9,0
18440090,15:08:52,15:08:52,3037,17,,,,5079.97,0
18440090,15:09:04,15:09:04,3038,18,,,,5173.37,0
18440090,15:09:32,15:09:32,3039,19,,,,5410.44,0
18440090,15:09:53,15:09:53,3040,20,,,,5591.24,0
18440090,15:10:30,15:10:30,4856,21,,,,5967.26,0
18440090,15:11:00,15:11:00,4857,22,,,,6244.23,
18440090,15:11:21,15:11:21,6583,23,,,,6361.64,0
18440090,15:11:54,15:11:54,7977,24,,,,6570.21,0
18440090,15:12:48,15:12:48,7978,25,,,,6900.03,0
18440090,15:13:10,15:13:10,7979,26,,,,7042.02,0
18440090,15:14:11,15:14:11,10269,27,,,,7375.93,0
18440090,15:15:14,15:15:14,10267,28,,,,7740.34,0
18440090,15:16:00,15:16:00,10265,29,,1,,8016.29,
1846070,21:29:00,21:29:00,6607,1,,,1,0,
1846070,21:29:49,21:29:49,3065,2,,,,550.24,0
1846070,21:30:43,21:30:43,3066,3,,,,1230.78,0
1846070,21:31:21,21:31:21,3067,4,,,,1716.35,0
1846070,21:32:01,21:32:01,3399,5,,,,2185.36,0
1846070,21:32:33,21:32:33,3400,6,,,,2470.73,0
1846070,21:33:03,21:33:03,3401,7,,,,2720.93,0
1846070,21:33:24,21:33:24,3402,8,,,,2897.11,0
1846070,21:33:39,21:33:39,3403,9,,,,3030.96,0
1846070,21:34:00,21:34:00,3032,10,,,,3264.47,
1846070,21:34:22,21:34:22,3033,11,,,,3481.89,0
1846070,21:34:48,21:34:48,3404,12,,,,3695.85,0
1846070,21:34:58,21:34:58,3405,13,,,,3785.05,0
1846070,21:35:37,21:35:37,3406,14,,,,4185.4,0
1846070,21:36:03,21:36:03,3407,15,,,,4454.13,0
1846070,21:36:44,21:36:44,3408,16,,,,4843.9,0
1846070,21:37:52,21:37:52,3037,17,,,,5079.97,0
1846070,21:38:04,21:38:04,3038,18,,,,5173.37,0
1846070,21:38:32,21:38:32,3039,19,,,,5410.44,0
1846070,21:38:53,21:38:53,3040,20,,,,5591.24,0
1846070,21:39:30,21:39:30,4856,21,,,,5967.26,0
1846070,21:40:00,21:40:00,4857,22,,,,6244.23,
1846070,21:40:21,21:40:21,6583,23,,,,6361.64,0
1846070,21:40:54,21:40:54,7977,24,,,,6570.21,0
1846070,21:41:48,21:41:48,7978,25,,,,6900.03,0
1846070,21:42:10,21:42:10,7979,26,,,,7042.02,0
1846070,21:43:11,21:43:11,10269,27,,,,7375.93,0
1846070,21:44:14,21:44:14,10267,28,,,,7740.34,0
1846070,21:45:00,21:45:00,10265,29,,1,,8016.29,
18748010,16:35:00,16:35:00,6607,1,,,1,0,
18748010,16:35:59,16:35:59,3065,2,,,,550.24,0
18748010,16:37:03,16:37:03,3066,3,,,,1230.78,0
18748010,16:37:49,16:37:49,3067,4,,,,1716.35,0
18748010,16:38:37,16:38:37,3399,5,,,,2185.36,0
18748010,16:39:16,16:39:16,3400,6,,,,2470.73,0
18748010,16:39:52,16:39:52,3401,7,,,,2720.93,0
18748010,16:40:17,16:40:17,3402,8,,,,2897.11,0
18748010,16:40:35,16:40:35,3403,9,,,,3030.96,0
18748010,16:41:00,16:41:00,3032,10,,,,3264.47,
18748010,16:41:22,16:41:22,3033,11,,,,3481.89,0
18748010,16:41:48,16:41:48,3404,12,,,,3695.85,0
18748010,16:41:58,16:41:58,3405,13,,,,3785.05,0
18748010,16:42:37,16:42:37,3406,14,,,,4185.4,0
18748010,16:43:03,16:43:03,3407,15,,,,4454.13,0
18748010,16:43:44,16:43:44,3408,16,,,,4843.9,0
18748010,16:44:52,16:44:52,3037,17,,,,5079.97,0
18748010,16:45:04,16:45:04,3038,18,,,,5173.37,0
18748010,16:45:32,16:45:32,3039,19,,,,5410.44,0
18748010,16:45:53,16:45:53,3040,20,,,,5591.24,0
18748010,16:46:30,16:46:30,4856,21,,,,5967.26,0
18748010,16:47:00,16:47:00,4857,22,,,,6244.23,
18748010,16:47:21,16:47:21,6583,23,,,,6361.64,0
18748010,16:47:54,16:47:54,7977,24,,,,6570.21,0
18748010,16:48:48,16:48:48,7978,25,,,,6900.03,0
18748010,16:49:10,16:49:10,7979,26,,,,7042.02,0
18748010,16:50:11,16:50:11,10269,27,,,,7375.93,0
18748010,16:51:14,16:51:14,10267,28,,,,7740.34,0
18748010,16:52:00,16:52:00,10265,29,,1,,8016.29,
18748120,16:35:00,16:35:00,6607,1,,,1,0,
18748120,16:35:59,16:35:59,3065,2,,,,550.24,0
18748120,16:37:03,16:37:03,3066,3,,,,1230.78,0
18748120,16:37:49,16:37:49,3067,4,,,,1716.35,0
18748120,16:38:37,16:38:37,3399,5,,,,2185.36,0
18748120,16:39:16,16:39:16,3400,6,,,,2470.73,0
18748120,16:39:52,16:39:52,3401,7,,,,2720.93,0
18748120,16:40:17,16:40:17,3402,8,,,,2897.11,0
18748120,16:40:35,16:40:35,3403,9,,,,3030.96,0
18748120,16:41:00,16:41:00,3032,10,,,,3264.47,
18748120,16:41:22,16:41:22,3033,11,,,,3481.89,0
18748120,16:41:48,16:41:48,3404,12,,,,3695.85,0
18748120,16:41:58,16:41:58,3405,13,,,,3785.05,0
18748120,16:42:37,16:42:37,3406,14,,,,4185.4,0
18748120,16:43:03,16:43:03,3407,15,,,,4454.13,0
18748120,16:43:44,16:43:44,3408,16,,,,4843.9,0
18748120,16:44:52,16:44:52,3037,17,,,,5079.97,0
18748120,16:45:04,16:45:04,3038,18,,,,5173.37,0
18748120,16:45:32,16:45:32,3039,19,,,,5410.44,0
18748120,16:45:53,16:45:53,3040,20,,,,5591.24,0
18748120,16:46:30,16:46:30,4856,21,,,,5967.26,0
18748120,16:47:00,16:47:00,4857,22,,,,6244.23,
18748120,16:47:21,16:47:21,6583,23,,,,6361.64,0
18748120,16:47:54,16:47:54,7977,24,,,,6570.21,0
18748120,16:48:48,16:48:48,7978,25,,,,6900.03,0
18748120,16:49:10,16:49:10,7979,26,,,,7042.02,0
18748120,16:50:11,16:50:11,10269,27,,,,7375.93,0
18748120,16:51:14,16:51:14,10267,28,,,,7740.34,0
18748120,16:52:00,16:52:00,10265,29,,1,,8016.29,
1945070,10:59:01,10:59:01,6607,1,,,1,0,
1945070,11:00:00,11:00:00,3065,2,,,,550.24,0
1945070,11:01:04,11:01:04,3066,3,,,,1230.78,0
1945070,11:01:50,11:01:50,3067,4,,,,1716.35,0
1945070,11:02:37,11:02:37,3399,5,,,,2185.36,0
1945070,11:03:17,11:03:17,3400,6,,,,2470.73,0
1945070,11:03:52,11:03:52,3401,7,,,,2720.93,0
1945070,11:04:18,11:04:18,3402,8,,,,2897.11,0
1945070,11:04:35,11:04:35,3403,9,,,,3030.96,0
1945070,11:05:00,11:05:00,3032,10,,,,3264.47,
1945070,11:05:22,11:05:22,3033,11,,,,3481.89,0
1945070,11:05:48,11:05:48,3404,12,,,,3695.85,0
1945070,11:05:58,11:05:58,3405,13,,,,3785.05,0
1945070,11:06:37,11:06:37,3406,14,,,,4185.4,0
1945070,11:07:03,11:07:03,3407,15,,,,4454.13,0
1945070,11:07:44,11:07:44,3408,16,,,,4843.9,0
1945070,11:08:52,11:08:52,3037,17,,,,5079.97,0
1945070,11:09:04,11:09:04,3038,18,,,,5173.37,0
1945070,11:09:32,11:09:32,3039,19,,,,5410.44,0
1945070,11:09:53,11:09:53,3040,20,,,,5591.24,0
1945070,11:10:30,11:10:30,4856,21,,,,5967.26,0
1945070,11:11:00,11:11:00,4857,22,,,,6244.23,
1945070,11:11:21,11:11:21,6583,23,,,,6361.64,0
1945070,11:11:54,11:11:54,7977,24,,,,6570.21,0
1945070,11:12:48,11:12:48,7978,25,,,,6900.03,0
1945070,11:13:10,11:13:10,7979,26,,,,7042.02,0
1945070,11:14:11,11:14:11,10269,27,,,,7375.93,0
1945070,11:15:14,11:15:14,10267,28,,,,7740.34,0
1945070,11:16:00,11:16:00,10265,29,,1,,8016.29,
19466010,15:05:00,15:05:00,6607,1,,,1,0,
19466010,15:05:59,15:05:59,3065,2,,,,550.24,0
19466010,15:07:03,15:07:03,3066,3,,,,1230.78,0
19466010,15:07:49,15:07:49,3067,4,,,,1716.35,0
19466010,15:08:37,15:08:37,3399,5,,,,2185.36,0
19466010,15:09:16,15:09:16,3400,6,,,,2470.73,0
19466010,15:09:52,15:09:52,3401,7,,,,2720.93,0
19466010,15:10:17,15:10:17,3402,8,,,,2897.11,0
19466010,15:10:35,15:10:35,3403,9,,,,3030.96,0
19466010,15:11:00,15:11:00,3032,10,,,,3264.47,
19466010,15:11:22,15:11:22,3033,11,,,,3481.89,0
19466010,15:11:48,15:11:48,3404,12,,,,3695.85,0
19466010,15:11:58,15:11:58,3405,13,,,,3785.05,0
19466010,15:12:37,15:12:37,3406,14,,,,4185.4,0
19466010,15:13:03,15:13:03,3407,15,,,,4454.13,0
19466010,15:13:44,15:13:44,3408,16,,,,4843.9,0
19466010,15:14:52,15:14:52,3037,17,,,,5079.97,0
19466010,15:15:04,15:15:04,3038,18,,,,5173.37,0
19466010,15:15:32,15:15:32,3039,19,,,,5410.44,0
19466010,15:15:53,15:15:53,3040,20,,,,5591.24,0
19466010,15:16:30,15:16:30,4856,21,,,,5967.26,0
19466010,15:17:00,15:17:00,4857,22,,,,6244.23,
19466010,15:17:21,15:17:21,6583,23,,,,6361.64,0
19466010,15:17:54,15:17:54,7977,24,,,,6570.21,0
19466010,15:18:48,15:18:48,7978,25,,,,6900.03,0
19466010,15:19:10,15:19:10,7979,26,,,,7042.02,0
19466010,15:20:11,15:20:11,10269,27,,,,7375.93,0
19466010,15:21:14,15:21:14,10267,28,,,,7740.34,0
19466010,15:22:00,15:22:00,10265,29,,1,,8016.29,
19466120,15:05:00,15:05:00,6607,1,,,1,0,
19466120,15:05:59,15:05:59,3065,2,,,,550.24,0
19466120,15:07:03,15:07:03,3066,3,,,,1230.78,0
19466120,15:07:49,15:07:49,3067,4,,,,1716.35,0
19466120,15:08:37,15:08:37,3399,5,,,,2185.36,0
19466120,15:09:16,15:09:16,3400,6,,,,2470.73,0
19466120,15:09:52,15:09:52,3401,7,,,,2720.93,0
19466120,15:10:17,15:10:17,3402,8,,,,2897.11,0
19466120,15:10:35,15:10:35,3403,9,,,,3030.96,0
19466120,15:11:00,15:11:00,3032,10,,,,3264.47,
19466120,15:11:22,15:11:22,3033,11,,,,3481.89,0
19466120,15:11:48,15:11:48,3404,12,,,,3695.85,0
19466120,15:11:58,15:11:58,3405,13,,,,3785.05,0
19466120,15:12:37,15:12:37,3406,14,,,,4185.4,0
19466120,15:13:03,15:13:03,3407,15,,,,4454.13,0
19466120,15:13:44,15:13:44,3408,16,,,,4843.9,0
19466120,15:14:52,15:14:52,3037,17,,,,5079.97,0
19466120,15:15:04,15:15:04,3038,18,,,,5173.37,0
19466120,15:15:32,15:15:32,3039,19,,,,5410.44,0
19466120,15:15:53,15:15:53,3040,20,,,,5591.24,0
19466120,15:16:30,15:16:30,4856,21,,,,5967.26,0
19466120,15:17:00,15:17:00,4857,22,,,,6244.23,
19466120,15:17:21,15:17:21,6583,23,,,,6361.64,0
19466120,15:17:54,15:17:54,7977,24,,,,6570.21,0
19466120,15:18:48,15:18:48,7978,25,,,,6900.03,0
19466120,15:19:10,15:19:10,7979,26,,,,7042.02,0
19466120,15:20:11,15:20:11,10269,27,,,,7375.93,0
19466120,15:21:14,15:21:14,10267,28,,,,7740.34,0
19466120,15:22:00,15:22:00,10265,29,,1,,8016.29,
19904070,11:59:00,11:59:00,6607,1,,,1,0,
19904070,11:59:59,11:59:59,3065,2,,,,550.24,0
19904070,12:01:03,12:01:03,3066,3,,,,1230.78,0
19904070,12:01:49,12:01:49,3067,4,,,,1716.35,0
19904070,12:02:37,12:02:37,3399,5,,,,2185.36,0
19904070,12:03:16,12:03:16,3400,6,,,,2470.73,0
19904070,12:03:52,12:03:52,3401,7,,,,2720.93,0
19904070,12:04:17,12:04:17,3402,8,,,,2897.11,0
19904070,12:04:35,12:04:35,3403,9,,,,3030.96,0
19904070,12:05:00,12:05:00,3032,10,,,,3264.47,
19904070,12:05:22,12:05:22,3033,11,,,,3481.89,0
19904070,12:05:48,12:05:48,3404,12,,,,3695.85,0
19904070,12:05:58,12:05:58,3405,13,,,,3785.05,0
19904070,12:06:37,12:06:37,3406,14,,,,4185.4,0
19904070,12:07:03,12:07:03,3407,15,,,,4454.13,0
19904070,12:07:44,12:07:44,3408,16,,,,4843.9,0
19904070,12:08:52,12:08:52,3037,17,,,,5079.97,0
19904070,12:09:04,12:09:04,3038,18,,,,5173.37,0
19904070,12:09:32,12:09:32,3039,19,,,,5410.44,0
19904070,12:09:53,12:09:53,3040,20,,,,5591.24,0
19904070,12:10:30,12:10:30,4856,21,,,,5967.26,0
19904070,12:11:00,12:11:00,4857,22,,,,6244.23,
19904070,12:11:21,12:11:21,6583,23,,,,6361.64,0
19904070,12:11:54,12:11:54,7977,24,,,,6570.21,0
19904070,12:12:48,12:12:48,7978,25,,,,6900.03,0
19904070,12:13:10,12:13:10,7979,26,,,,7042.02,0
19904070,12:14:11,12:14:11,10269,27,,,,7375.93,0
19904070,12:15:14,12:15:14,10267,28,,,,7740.34,0
19904070,12:16:00,12:16:00,10265,29,,1,,8016.29,
19915090,12:59:01,12:59:01,6607,1,,,1,0,
19915090,13:00:00,13:00:00,3065,2,,,,550.24,0
19915090,13:01:04,13:01:04,3066,3,,,,1230.78,0
19915090,13:01:50,13:01:50,3067,4,,,,1716.35,0
19915090,13:02:37,13:02:37,3399,5,,,,2185.36,0
19915090,13:03:17,13:03:17,3400,6,,,,2470.73,0
19915090,13:03:52,13:03:52,3401,7,,,,2720.93,0
19915090,13:04:18,13:04:18,3402,8,,,,2897.11,0
19915090,13:04:35,13:04:35,3403,9,,,,3030.96,0
19915090,13:05:00,13:05:00,3032,10,,,,3264.47,
19915090,13:05:22,13:05:22,3033,11,,,,3481.89,0
19915090,13:05:48,13:05:48,3404,12,,,,3695.85,0
19915090,13:05:58,13:05:58,3405,13,,,,3785.05,0
19915090,13:06:37,13:06:37,3406,14,,,,4185.4,0
19915090,13:07:03,13:07:03,3407,15,,,,4454.13,0
19915090,13:07:44,13:07:44,3408,16,,,,4843.9,0
19915090,13:08:52,13:08:52,3037,17,,,,5079.97,0
19915090,13:09:04,13:09:04,3038,18,,,,5173.37,0
19915090,13:09:32,13:09:32,3039,19,,,,5410.44,0
19915090,13:09:53,13:09:53,3040,20,,,,5591.24,0
19915090,13:10:30,13:10:30,4856,21,,,,5967.26,0
19915090,13:11:00,13:11:00,4857,22,,,,6244.23,
19915090,13:11:21,13:11:21,6583,23,,,,6361.64,0
19915090,13:11:54,13:11:54,7977,24,,,,6570.21,0
19915090,13:12:48,13:12:48,7978,25,,,,6900.03,0
19915090,13:13:10,13:13:10,7979,26,,,,7042.02,0
19915090,13:14:11,13:14:11,10269,27,,,,7375.93,0
19915090,13:15:14,13:15:14,10267,28,,,,7740.34,0
19915090,13:16:00,13:16:00,10265,29,,1,,8016.29,
20158020,17:30:01,17:30:01,6607,1,,,1,0,
20158020,17:31:10,17:31:10,3065,2,,,,550.24,0
20158020,17:32:24,17:32:24,3066,3,,,,1230.78,0
20158020,17:33:18,17:33:18,3067,4,,,,1716.35,0
20158020,17:34:13,17:34:13,3399,5,,,,2185.36,0
20158020,17:34:59,17:34:59,3400,6,,,,2470.73,0
20158020,17:35:40,17:35:40,3401,7,,,,2720.93,0
20158020,17:36:10,17:36:10,3402,8,,,,2897.11,0
20158020,17:36:31,17:36:31,3403,9,,,,3030.96,0
20158020,17:37:00,17:37:00,3032,10,,,,3264.47,
20158020,17:37:25,17:37:25,3033,11,,,,3481.89,0
20158020,17:37:56,17:37:56,3404,12,,,,3695.85,0
20158020,17:38:07,17:38:07,3405,13,,,,3785.05,0
20158020,17:38:54,17:38:54,3406,14,,,,4185.4,0
20158020,17:39:24,17:39:24,3407,15,,,,4454.13,0
20158020,17:40:11,17:40:11,3408,16,,,,4843.9,0
20158020,17:41:31,17:41:31,3037,17,,,,5079.97,0
20158020,17:41:45,17:41:45,3038,18,,,,5173.37,0
20158020,17:42:17,17:42:17,3039,19,,,,5410.44,0
20158020,17:42:42,17:42:42,3040,20,,,,5591.24,0
20158020,17:43:25,17:43:25,4856,21,,,,5967.26,0
20158020,17:44:00,17:44:00,4857,22,,,,6244.23,
20158020,17:44:26,17:44:26,6583,23,,,,6361.64,0
20158020,17:45:05,17:45:05,7977,24,,,,6570.21,0
20158020,17:46:10,17:46:10,7978,25,,,,6900.03,0
20158020,17:46:36,17:46:36,7979,26,,,,7042.02,0
20158020,17:47:49,17:47:49,10269,27,,,,7375.93,0
20158020,17:49:05,17:49:05,10267,28,,,,7740.34,0
20158020,17:50:00,17:50:00,10265,29,,1,,8016.29,
20158030,17:30:01,17:30:01,6607,1,,,1,0,
20158030,17:31:10,17:31:10,3065,2,,,,550.24,0
20158030,17:32:24,17:32:24,3066,3,,,,1230.78,0
20158030,17:33:18,17:33:18,3067,4,,,,1716.35,0
20158030,17:34:13,17:34:13,3399,5,,,,2185.36,0
20158030,17:34:59,17:34:59,3400,6,,,,2470.73,0
20158030,17:35:40,17:35:40,3401,7,,,,2720.93,0
20158030,17:36:10,17:36:10,3402,8,,,,2897.11,0
20158030,17:36:31,17:36:31,3403,9,,,,3030.96,0
20158030,17:37:00,17:37:00,3032,10,,,,3264.47,
20158030,17:37:25,17:37:25,3033,11,,,,3481.89,0
20158030,17:37:56,17:37:56,3404,12,,,,3695.85,0
20158030,17:38:07,17:38:07,3405,13,,,,3785.05,0
20158030,17:38:54,17:38:54,3406,14,,,,4185.4,0
20158030,17:39:24,17:39:24,3407,15,,,,4454.13,0
20158030,17:40:11,17:40:11,3408,16,,,,4843.9,0
20158030,17:41:31,17:41:31,3037,17,,,,5079.97,0
20158030,17:41:45,17:41:45,3038,18,,,,5173.37,0
20158030,17:42:17,17:42:17,3039,19,,,,5410.44,0
20158030,17:42:42,17:42:42,3040,20,,,,5591.24,0
20158030,17:43:25,17:43:25,4856,21,,,,5967.26,0
20158030,17:44:00,17:44:00,4857,22,,,,6244.23,
20158030,17:44:26,17:44:26,6583,23,,,,6361.64,0
20158030,17:45:05,17:45:05,7977,24,,,,6570.21,0
20158030,17:46:10,17:46:10,7978,25,,,,6900.03,0
20158030,17:46:36,17:46:36,7979,26,,,,7042.02,0
20158030,17:47:49,17:47:49,10269,27,,,,7375.93,0
20158030,17:49:05,17:49:05,10267,28,,,,7740.34,0
20158030,17:50:00,17:50:00,10265,29,,1,,8016.29,
20158040,17:30:01,17:30:01,6607,1,,,1,0,
20158040,17:31:10,17:31:10,3065,2,,,,550.24,0
20158040,17:32:24,17:32:24,3066,3,,,,1230.78,0
20158040,17:33:18,17:33:18,3067,4,,,,1716.35,0
20158040,17:34:13,17:34:13,3399,5,,,,2185.36,0
20158040,17:34:59,17:34:59,3400,6,,,,2470.73,0
20158040,17:35:40,17:35:40,3401,7,,,,2720.93,0
20158040,17:36:10,17:36:10,3402,8,,,,2897.11,0
20158040,17:36:31,17:36:31,3403,9,,,,3030.96,0
20158040,17:37:00,17:37:00,3032,10,,,,3264.47,
20158040,17:37:25,17:37:25,3033,11,,,,3481.89,0
20158040,17:37:56,17:37:56,3404,12,,,,3695.85,0
20158040,17:38:07,17:38:07,3405,13,,,,3785.05,0
20158040,17:38:54,17:38:54,3406,14,,,,4185.4,0
20158040,17:39:24,17:39:24,3407,15,,,,4454.13,0
20158040,17:40:11,17:40:11,3408,16,,,,4843.9,0
20158040,17:41:31,17:41:31,3037,17,,,,5079.97,0
20158040,17:41:45,17:41:45,3038,18,,,,5173.37,0
20158040,17:42:17,17:42:17,3039,19,,,,5410.44,0
20158040,17:42:42,17:42:42,3040,20,,,,5591.24,0
20158040,17:43:25,17:43:25,4856,21,,,,5967.26,0
20158040,17:44:00,17:44:00,4857,22,,,,6244.23,
20158040,17:44:26,17:44:26,6583,23,,,,6361.64,0
20158040,17:45:05,17:45:05,7977,24,,,,6570.21,0
20158040,17:46:10,17:46:10,7978,25,,,,6900.03,0
20158040,17:46:36,17:46:36,7979,26,,,,7042.02,0
20158040,17:47:49,17:47:49,10269,27,,,,7375.93,0
20158040,17:49:05,17:49:05,10267,28,,,,7740.34,0
20158040,17:50:00,17:50:00,10265,29,,1,,8016.29,
20158050,17:30:01,17:30:01,6607,1,,,1,0,
20158050,17:31:10,17:31:10,3065,2,,,,550.24,0
20158050,17:32:24,17:32:24,3066,3,,,,1230.78,0
20158050,17:33:18,17:33:18,3067,4,,,,1716.35,0
20158050,17:34:13,17:34:13,3399,5,,,,2185.36,0
20158050,17:34:59,17:34:59,3400,6,,,,2470.73,0
20158050,17:35:40,17:35:40,3401,7,,,,2720.93,0
20158050,17:36:10,17:36:10,3402,8,,,,2897.11,0
20158050,17:36:31,17:36:31,3403,9,,,,3030.96,0
20158050,17:37:00,17:37:00,3032,10,,,,3264.47,
20158050,17:37:25,17:37:25,3033,11,,,,3481.89,0
20158050,17:37:56,17:37:56,3404,12,,,,3695.85,0
20158050,17:38:07,17:38:07,3405,13,,,,3785.05,0
20158050,17:38:54,17:38:54,3406,14,,,,4185.4,0
20158050,17:39:24,17:39:24,3407,15,,,,4454.13,0
20158050,17:40:11,17:40:11,3408,16,,,,4843.9,0
20158050,17:41:31,17:41:31,3037,17,,,,5079.97,0
20158050,17:41:45,17:41:45,3038,18,,,,5173.37,0
20158050,17:42:17,17:42:17,3039,19,,,,5410.44,0
20158050,17:42:42,17:42:42,3040,20,,,,5591.24,0
20158050,17:43:25,17:43:25,4856,21,,,,5967.26,0
20158050,17:44:00,17:44:00,4857,22,,,,6244.23,
20158050,17:44:26,17:44:26,6583,23,,,,6361.64,0
20158050,17:45:05,17:45:05,7977,24,,,,6570.21,0
20158050,17:46:10,17:46:10,7978,25,,,,6900.03,0
20158050,17:46:36,17:46:36,7979,26,,,,7042.02,0
20158050,17:47:49,17:47:49,10269,27,,,,7375.93,0
20158050,17:49:05,17:49:05,10267,28,,,,7740.34,0
20158050,17:50:00,17:50:00,10265,29,,1,,8016.29,
20158060,17:30:01,17:30:01,6607,1,,,1,0,
20158060,17:31:10,17:31:10,3065,2,,,,550.24,0
20158060,17:32:24,17:32:24,3066,3,,,,1230.78,0
20158060,17:33:18,17:33:18,3067,4,,,,1716.35,0
20158060,17:34:13,17:34:13,3399,5,,,,2185.36,0
20158060,17:34:59,17:34:59,3400,6,,,,2470.73,0
20158060,17:35:40,17:35:40,3401,7,,,,2720.93,0
20158060,17:36:10,17:36:10,3402,8,,,,2897.11,0
20158060,17:36:31,17:36:31,3403,9,,,,3030.96,0
20158060,17:37:00,17:37:00,3032,10,,,,3264.47,
20158060,17:37:25,17:37:25,3033,11,,,,3481.89,0
20158060,17:37:56,17:37:56,3404,12,,,,3695.85,0
20158060,17:38:07,17:38:07,3405,13,,,,3785.05,0
20158060,17:38:54,17:38:54,3406,14,,,,4185.4,0
20158060,17:39:24,17:39:24,3407,15,,,,4454.13,0
20158060,17:40:11,17:40:11,3408,16,,,,4843.9,0
20158060,17:41:31,17:41:31,3037,17,,,,5079.97,0
20158060,17:41:45,17:41:45,3038,18,,,,5173.37,0
20158060,17:42:17,17:42:17,3039,19,,,,5410.44,0
20158060,17:42:42,17:42:42,3040,20,,,,5591.24,0
20158060,17:43:25,17:43:25,4856,21,,,,5967.26,0
20158060,17:44:00,17:44:00,4857,22,,,,6244.23,
20158060,17:44:26,17:44:26,6583,23,,,,6361.64,0
20158060,17:45:05,17:45:05,7977,24,,,,6570.21,0
20158060,17:46:10,17:46:10,7978,25,,,,6900.03,0
20158060,17:46:36,17:46:36,7979,26,,,,7042.02,0
20158060,17:47:49,17:47:49,10269,27,,,,7375.93,0
20158060,17:49:05,17:49:05,10267,28,,,,7740.34,0
20158060,17:50:00,17:50:00,10265,29,,1,,8016.29,
2075070,20:59:00,20:59:00,6607,1,,,1,0,
2075070,20:59:59,20:59:59,3065,2,,,,550.24,0
2075070,21:01:03,21:01:03,3066,3,,,,1230.78,0
2075070,21:01:49,21:01:49,3067,4,,,,1716.35,0
2075070,21:02:37,21:02:37,3399,5,,,,2185.36,0
2075070,21:03:16,21:03:16,3400,6,,,,2470.73,0
2075070,21:03:52,21:03:52,3401,7,,,,2720.93,0
2075070,21:04:17,21:04:17,3402,8,,,,2897.11,0
2075070,21:04:35,21:04:35,3403,9,,,,3030.96,0
2075070,21:05:00,21:05:00,3032,10,,,,3264.47,
2075070,21:05:22,21:05:22,3033,11,,,,3481.89,0
2075070,21:05:48,21:05:48,3404,12,,,,3695.85,0
2075070,21:05:58,21:05:58,3405,13,,,,3785.05,0
2075070,21:06:37,21:06:37,3406,14,,,,4185.4,0
2075070,21:07:03,21:07:03,3407,15,,,,4454.13,0
2075070,21:07:44,21:07:44,3408,16,,,,4843.9,0
2075070,21:08:52,21:08:52,3037,17,,,,5079.97,0
2075070,21:09:04,21:09:04,3038,18,,,,5173.37,0
2075070,21:09:32,21:09:32,3039,19,,,,5410.44,0
2075070,21:09:53,21:09:53,3040,20,,,,5591.24,0
2075070,21:10:30,21:10:30,4856,21,,,,5967.26,0
2075070,21:11:00,21:11:00,4857,22,,,,6244.23,
2075070,21:11:21,21:11:21,6583,23,,,,6361.64,0
2075070,21:11:54,21:11:54,7977,24,,,,6570.21,0
2075070,21:12:48,21:12:48,7978,25,,,,6900.03,0
2075070,21:13:10,21:13:10,7979,26,,,,7042.02,0
2075070,21:14:11,21:14:11,10269,27,,,,7375.93,0
2075070,21:15:14,21:15:14,10267,28,,,,7740.34,0
2075070,21:16:00,21:16:00,10265,29,,1,,8016.29,
20773070,15:59:00,15:59:00,6607,1,,,1,0,
20773070,15:59:59,15:59:59,3065,2,,,,550.24,0
20773070,16:01:03,16:01:03,3066,3,,,,1230.78,0
20773070,16:01:49,16:01:49,3067,4,,,,1716.35,0
20773070,16:02:37,16:02:37,3399,5,,,,2185.36,0
20773070,16:03:16,16:03:16,3400,6,,,,2470.73,0
20773070,16:03:52,16:03:52,3401,7,,,,2720.93,0
20773070,16:04:17,16:04:17,3402,8,,,,2897.11,0
20773070,16:04:35,16:04:35,3403,9,,,,3030.96,0
20773070,16:05:00,16:05:00,3032,10,,,,3264.47,
20773070,16:05:22,16:05:22,3033,11,,,,3481.89,0
20773070,16:05:48,16:05:48,3404,12,,,,3695.85,0
20773070,16:05:58,16:05:58,3405,13,,,,3785.05,0
20773070,16:06:37,16:06:37,3406,14,,,,4185.4,0
20773070,16:07:03,16:07:03,3407,15,,,,4454.13,0
20773070,16:07:44,16:07:44,3408,16,,,,4843.9,0
20773070,16:08:52,16:08:52,3037,17,,,,5079.97,0
20773070,16:09:04,16:09:04,3038,18,,,,5173.37,0
20773070,16:09:32,16:09:32,3039,19,,,,5410.44,0
20773070,16:09:53,16:09:53,3040,20,,,,5591.24,0
20773070,16:10:30,16:10:30,4856,21,,,,5967.26,0
20773070,16:11:00,16:11:00,4857,22,,,,6244.23,
20773070,16:11:21,16:11:21,6583,23,,,,6361.64,0
20773070,16:11:54,16:11:54,7977,24,,,,6570.21,0
20773070,16:12:48,16:12:48,7978,25,,,,6900.03,0
20773070,16:13:10,16:13:10,7979,26,,,,7042.02,0
20773070,16:14:11,16:14:11,10269,27,,,,7375.93,0
20773070,16:15:14,16:15:14,10267,28,,,,7740.34,0
20773070,16:16:00,16:16:00,10265,29,,1,,8016.29,
21121010,12:05:00,12:05:00,6607,1,,,1,0,
21121010,12:05:59,12:05:59,3065,2,,,,550.24,0
21121010,12:07:03,12:07:03,3066,3,,,,1230.78,0
21121010,12:07:49,12:07:49,3067,4,,,,1716.35,0
21121010,12:08:37,12:08:37,3399,5,,,,2185.36,0
21121010,12:09:16,12:09:16,3400,6,,,,2470.73,0
21121010,12:09:52,12:09:52,3401,7,,,,2720.93,0
21121010,12:10:17,12:10:17,3402,8,,,,2897.11,0
21121010,12:10:35,12:10:35,3403,9,,,,3030.96,0
21121010,12:11:00,12:11:00,3032,10,,,,3264.47,
21121010,12:11:22,12:11:22,3033,11,,,,3481.89,0
21121010,12:11:48,12:11:48,3404,12,,,,3695.85,0
21121010,12:11:58,12:11:58,3405,13,,,,3785.05,0
21121010,12:12:37,12:12:37,3406,14,,,,4185.4,0
21121010,12:13:03,12:13:03,3407,15,,,,4454.13,0
21121010,12:13:44,12:13:44,3408,16,,,,4843.9,0
21121010,12:14:52,12:14:52,3037,17,,,,5079.97,0
21121010,12:15:04,12:15:04,3038,18,,,,5173.37,0
21121010,12:15:32,12:15:32,3039,19,,,,5410.44,0
21121010,12:15:53,12:15:53,3040,20,,,,5591.24,0
21121010,12:16:30,12:16:30,4856,21,,,,5967.26,0
21121010,12:17:00,12:17:00,4857,22,,,,6244.23,
21121010,12:17:21,12:17:21,6583,23,,,,6361.64,0
21121010,12:17:54,12:17:54,7977,24,,,,6570.21,0
21121010,12:18:48,12:18:48,7978,25,,,,6900.03,0
21121010,12:19:10,12:19:10,7979,26,,,,7042.02,0
21121010,12:20:11,12:20:11,10269,27,,,,7375.93,0
21121010,12:21:14,12:21:14,10267,28,,,,7740.34,0
21121010,12:22:00,12:22:00,10265,29,,1,,8016.29,
21121120,12:05:00,12:05:00,6607,1,,,1,0,
21121120,12:05:59,12:05:59,3065,2,,,,550.24,0
21121120,12:07:03,12:07:03,3066,3,,,,1230.78,0
21121120,12:07:49,12:07:49,3067,4,,,,1716.35,0
21121120,12:08:37,12:08:37,3399,5,,,,2185.36,0
21121120,12:09:16,12:09:16,3400,6,,,,2470.73,0
21121120,12:09:52,12:09:52,3401,7,,,,2720.93,0
21121120,12:10:17,12:10:17,3402,8,,,,2897.11,0
21121120,12:10:35,12:10:35,3403,9,,,,3030.96,0
21121120,12:11:00,12:11:00,3032,10,,,,3264.47,
21121120,12:11:22,12:11:22,3033,11,,,,3481.89,0
21121120,12:11:48,12:11:48,3404,12,,,,3695.85,0
21121120,12:11:58,12:11:58,3405,13,,,,3785.05,0
21121120,12:12:37,12:12:37,3406,14,,,,4185.4,0
21121120,12:13:03,12:13:03,3407,15,,,,4454.13,0
21121120,12:13:44,12:13:44,3408,16,,,,4843.9,0
21121120,12:14:52,12:14:52,3037,17,,,,5079.97,0
21121120,12:15:04,12:15:04,3038,18,,,,5173.37,0
21121120,12:15:32,12:15:32,3039,19,,,,5410.44,0
21121120,12:15:53,12:15:53,3040,20,,,,5591.24,0
21121120,12:16:30,12:16:30,4856,21,,,,5967.26,0
21121120,12:17:00,12:17:00,4857,22,,,,6244.23,
21121120,12:17:21,12:17:21,6583,23,,,,6361.64,0
21121120,12:17:54,12:17:54,7977,24,,,,6570.21,0
21121120,12:18:48,12:18:48,7978,25,,,,6900.03,0
21121120,12:19:10,12:19:10,7979,26,,,,7042.02,0
21121120,12:20:11,12:20:11,10269,27,,,,7375.93,0
21121120,12:21:14,12:21:14,10267,28,,,,7740.34,0
21121120,12:22:00,12:22:00,10265,29,,1,,8016.29,
21563090,18:29:00,18:29:00,6607,1,,,1,0,
21563090,18:29:59,18:29:59,3065,2,,,,550.24,0
21563090,18:31:03,18:31:03,3066,3,,,,1230.78,0
21563090,18:31:49,18:31:49,3067,4,,,,1716.35,0
21563090,18:32:37,18:32:37,3399,5,,,,2185.36,0
21563090,18:33:16,18:33:16,3400,6,,,,2470.73,0
21563090,18:33:52,18:33:52,3401,7,,,,2720.93,0
21563090,18:34:17,18:34:17,3402,8,,,,2897.11,0
21563090,18:34:35,18:34:35,3403,9,,,,3030.96,0
21563090,18:35:00,18:35:00,3032,10,,,,3264.47,
21563090,18:35:22,18:35:22,3033,11,,,,3481.89,0
21563090,18:35:48,18:35:48,3404,12,,,,3695.85,0
21563090,18:35:58,18:35:58,3405,13,,,,3785.05,0
21563090,18:36:37,18:36:37,3406,14,,,,4185.4,0
21563090,18:37:03,18:37:03,3407,15,,,,4454.13,0
21563090,18:37:44,18:37:44,3408,16,,,,4843.9,0
21563090,18:38:52,18:38:52,3037,17,,,,5079.97,0
21563090,18:39:04,18:39:04,3038,18,,,,5173.37,0
21563090,18:39:32,18:39:32,3039,19,,,,5410.44,0
21563090,18:39:53,18:39:53,3040,20,,,,5591.24,0
21563090,18:40:30,18:40:30,4856,21,,,,5967.26,0
21563090,18:41:00,18:41:00,4857,22,,,,6244.23,
21563090,18:41:21,18:41:21,6583,23,,,,6361.64,0
21563090,18:41:54,18:41:54,7977,24,,,,6570.21,0
21563090,18:42:48,18:42:48,7978,25,,,,6900.03,0
21563090,18:43:10,18:43:10,7979,26,,,,7042.02,0
21563090,18:44:11,18:44:11,10269,27,,,,7375.93,0
21563090,18:45:14,18:45:14,10267,28,,,,7740.34,0
21563090,18:46:00,18:46:00,10265,29,,1,,8016.29,
21628080,07:05:00,07:05:00,6607,1,,,1,0,
21628080,07:05:49,07:05:49,3065,2,,,,550.24,0
21628080,07:06:43,07:06:43,3066,3,,,,1230.78,0
21628080,07:07:21,07:07:21,3067,4,,,,1716.35,0
21628080,07:08:01,07:08:01,3399,5,,,,2185.36,0
21628080,07:08:33,07:08:33,3400,6,,,,2470.73,0
21628080,07:09:03,07:09:03,3401,7,,,,2720.93,0
21628080,07:09:24,07:09:24,3402,8,,,,2897.11,0
21628080,07:09:39,07:09:39,3403,9,,,,3030.96,0
21628080,07:10:00,07:10:00,3032,10,,,,3264.47,
21628080,07:10:22,07:10:22,3033,11,,,,3481.89,0
21628080,07:10:48,07:10:48,3404,12,,,,3695.85,0
21628080,07:10:58,07:10:58,3405,13,,,,3785.05,0
21628080,07:11:37,07:11:37,3406,14,,,,4185.4,0
21628080,07:12:03,07:12:03,3407,15,,,,4454.13,0
21628080,07:12:44,07:12:44,3408,16,,,,4843.9,0
21628080,07:13:52,07:13:52,3037,17,,,,5079.97,0
21628080,07:14:04,07:14:04,3038,18,,,,5173.37,0
21628080,07:14:32,07:14:32,3039,19,,,,5410.44,0
21628080,07:14:53,07:14:53,3040,20,,,,5591.24,0
21628080,07:15:30,07:15:30,4856,21,,,,5967.26,0
21628080,07:16:00,07:16:00,4857,22,,,,6244.23,
21628080,07:16:21,07:16:21,6583,23,,,,6361.64,0
21628080,07:16:54,07:16:54,7977,24,,,,6570.21,0
21628080,07:17:48,07:17:48,7978,25,,,,6900.03,0
21628080,07:18:10,07:18:10,7979,26,,,,7042.02,0
21628080,07:19:11,07:19:11,10269,27,,,,7375.93,0
21628080,07:20:14,07:20:14,10267,28,,,,7740.34,0
21628080,07:21:00,07:21:00,10265,29,,1,,8016.29,
21628100,07:05:00,07:05:00,6607,1,,,1,0,
21628100,07:05:49,07:05:49,3065,2,,,,550.24,0
21628100,07:06:43,07:06:43,3066,3,,,,1230.78,0
21628100,07:07:21,07:07:21,3067,4,,,,1716.35,0
21628100,07:08:01,07:08:01,3399,5,,,,2185.36,0
21628100,07:08:33,07:08:33,3400,6,,,,2470.73,0
21628100,07:09:03,07:09:03,3401,7,,,,2720.93,0
21628100,07:09:24,07:09:24,3402,8,,,,2897.11,0
21628100,07:09:39,07:09:39,3403,9,,,,3030.96,0
21628100,07:10:00,07:10:00,3032,10,,,,3264.47,
21628100,07:10:22,07:10:22,3033,11,,,,3481.89,0
21628100,07:10:48,07:10:48,3404,12,,,,3695.85,0
21628100,07:10:58,07:10:58,3405,13,,,,3785.05,0
21628100,07:11:37,07:11:37,3406,14,,,,4185.4,0
21628100,07:12:03,07:12:03,3407,15,,,,4454.13,0
21628100,07:12:44,07:12:44,3408,16,,,,4843.9,0
21628100,07:13:52,07:13:52,3037,17,,,,5079.97,0
21628100,07:14:04,07:14:04,3038,18,,,,5173.37,0
21628100,07:14:32,07:14:32,3039,19,,,,5410.44,0
21628100,07:14:53,07:14:53,3040,20,,,,5591.24,0
21628100,07:15:30,07:15:30,4856,21,,,,5967.26,0
21628100,07:16:00,07:16:00,4857,22,,,,6244.23,
21628100,07:16:21,07:16:21,6583,23,,,,6361.64,0
21628100,07:16:54,07:16:54,7977,24,,,,6570.21,0
21628100,07:17:48,07:17:48,7978,25,,,,6900.03,0
21628100,07:18:10,07:18:10,7979,26,,,,7042.02,0
21628100,07:19:11,07:19:11,10269,27,,,,7375.93,0
21628100,07:20:14,07:20:14,10267,28,,,,7740.34,0
21628100,07:21:00,07:21:00,10265,29,,1,,8016.29,
21628110,07:05:00,07:05:00,6607,1,,,1,0,
21628110,07:05:49,07:05:49,3065,2,,,,550.24,0
21628110,07:06:43,07:06:43,3066,3,,,,1230.78,0
21628110,07:07:21,07:07:21,3067,4,,,,1716.35,0
21628110,07:08:01,07:08:01,3399,5,,,,2185.36,0
21628110,07:08:33,07:08:33,3400,6,,,,2470.73,0
21628110,07:09:03,07:09:03,3401,7,,,,2720.93,0
21628110,07:09:24,07:09:24,3402,8,,,,2897.11,0
21628110,07:09:39,07:09:39,3403,9,,,,3030.96,0
21628110,07:10:00,07:10:00,3032,10,,,,3264.47,
21628110,07:10:22,07:10:22,3033,11,,,,3481.89,0
21628110,07:10:48,07:10:48,3404,12,,,,3695.85,0
21628110,07:10:58,07:10:58,3405,13,,,,3785.05,0
21628110,07:11:37,07:11:37,3406,14,,,,4185.4,0
21628110,07:12:03,07:12:03,3407,15,,,,4454.13,0
21628110,07:12:44,07:12:44,3408,16,,,,4843.9,0
21628110,07:13:52,07:13:52,3037,17,,,,5079.97,0
21628110,07:14:04,07:14:04,3038,18,,,,5173.37,0
21628110,07:14:32,07:14:32,3039,19,,,,5410.44,0
21628110,07:14:53,07:14:53,3040,20,,,,5591.24,0
21628110,07:15:30,07:15:30,4856,21,,,,5967.26,0
21628110,07:16:00,07:16:00,4857,22,,,,6244.23,
21628110,07:16:21,07:16:21,6583,23,,,,6361.64,0
21628110,07:16:54,07:16:54,7977,24,,,,6570.21,0
21628110,07:17:48,07:17:48,7978,25,,,,6900.03,0
21628110,07:18:10,07:18:10,7979,26,,,,7042.02,0
21628110,07:19:11,07:19:11,10269,27,,,,7375.93,0
21628110,07:20:14,07:20:14,10267,28,,,,7740.34,0
21628110,07:21:00,07:21:00,10265,29,,1,,8016.29,
22141090,11:59:00,11:59:00,6607,1,,,1,0,
22141090,11:59:59,11:59:59,3065,2,,,,550.24,0
22141090,12:01:03,12:01:03,3066,3,,,,1230.78,0
22141090,12:01:49,12:01:49,3067,4,,,,1716.35,0
22141090,12:02:37,12:02:37,3399,5,,,,2185.36,0
22141090,12:03:16,12:03:16,3400,6,,,,2470.73,0
22141090,12:03:52,12:03:52,3401,7,,,,2720.93,0
22141090,12:04:17,12:04:17,3402,8,,,,2897.11,0
22141090,12:04:35,12:04:35,3403,9,,,,3030.96,0
22141090,12:05:00,12:05:00,3032,10,,,,3264.47,
22141090,12:05:22,12:05:22,3033,11,,,,3481.89,0
22141090,12:05:48,12:05:48,3404,12,,,,3695.85,0
22141090,12:05:58,12:05:58,3405,13,,,,3785.05,0
22141090,12:06:37,12:06:37,3406,14,,,,4185.4,0
22141090,12:07:03,12:07:03,3407,15,,,,4454.13,0
22141090,12:07:44,12:07:44,3408,16,,,,4843.9,0
22141090,12:08:52,12:08:52,3037,17,,,,5079.97,0
22141090,12:09:04,12:09:04,3038,18,,,,5173.37,0
22141090,12:09:32,12:09:32,3039,19,,,,5410.44,0
22141090,12:09:53,12:09:53,3040,20,,,,5591.24,0
22141090,12:10:30,12:10:30,4856,21,,,,5967.26,0
22141090,12:11:00,12:11:00,4857,22,,,,6244.23,
22141090,12:11:21,12:11:21,6583,23,,,,6361.64,0
22141090,12:11:54,12:11:54,7977,24,,,,6570.21,0
22141090,12:12:48,12:12:48,7978,25,,,,6900.03,0
22141090,12:13:10,12:13:10,7979,26,,,,7042.02,0
22141090,12:14:11,12:14:11,10269,27,,,,7375.93,0
22141090,12:15:14,12:15:14,10267,28,,,,7740.34,0
22141090,12:16:00,12:16:00,10265,29,,1,,8016.29,
22186010,11:35:00,11:35:00,6607,1,,,1,0,
22186010,11:35:59,11:35:59,3065,2,,,,550.24,0
22186010,11:37:03,11:37:03,3066,3,,,,1230.78,0
22186010,11:37:49,11:37:49,3067,4,,,,1716.35,0
22186010,11:38:37,11:38:37,3399,5,,,,2185.36,0
22186010,11:39:16,11:39:16,3400,6,,,,2470.73,0
22186010,11:39:52,11:39:52,3401,7,,,,2720.93,0
22186010,11:40:17,11:40:17,3402,8,,,,2897.11,0
22186010,11:40:35,11:40:35,3403,9,,,,3030.96,0
22186010,11:41:00,11:41:00,3032,10,,,,3264.47,
22186010,11:41:22,11:41:22,3033,11,,,,3481.89,0
22186010,11:41:48,11:41:48,3404,12,,,,3695.85,0
22186010,11:41:58,11:41:58,3405,13,,,,3785.05,0
22186010,11:42:37,11:42:37,3406,14,,,,4185.4,0
22186010,11:43:03,11:43:03,3407,15,,,,4454.13,0
22186010,11:43:44,11:43:44,3408,16,,,,4843.9,0
22186010,11:44:52,11:44:52,3037,17,,,,5079.97,0
22186010,11:45:04,11:45:04,3038,18,,,,5173.37,0
22186010,11:45:32,11:45:32,3039,19,,,,5410.44,0
22186010,11:45:53,11:45:53,3040,20,,,,5591.24,0
22186010,11:46:30,11:46:30,4856,21,,,,5967.26,0
22186010,11:47:00,11:47:00,4857,22,,,,6244.23,
22186010,11:47:21,11:47:21,6583,23,,,,6361.64,0
22186010,11:47:54,11:47:54,7977,24,,,,6570.21,0
22186010,11:48:48,11:48:48,7978,25,,,,6900.03,0
22186010,11:49:10,11:49:10,7979,26,,,,7042.02,0
22186010,11:50:11,11:50:11,10269,27,,,,7375.93,0
22186010,11:51:14,11:51:14,10267,28,,,,7740.34,0
22186010,11:52:00,11:52:00,10265,29,,1,,8016.29,
22186120,11:35:00,11:35:00,6607,1,,,1,0,
22186120,11:35:59,11:35:59,3065,2,,,,550.24,0
22186120,11:37:03,11:37:03,3066,3,,,,1230.78,0
22186120,11:37:49,11:37:49,3067,4,,,,1716.35,0
22186120,11:38:37,11:38:37,3399,5,,,,2185.36,0
22186120,11:39:16,11:39:16,3400,6,,,,2470.73,0
22186120,11:39:52,11:39:52,3401,7,,,,2720.93,0
22186120,11:40:17,11:40:17,3402,8,,,,2897.11,0
22186120,11:40:35,11:40:35,3403,9,,,,3030.96,0
22186120,11:41:00,11:41:00,3032,10,,,,3264.47,
22186120,11:41:22,11:41:22,3033,11,,,,3481.89,0
22186120,11:41:48,11:41:48,3404,12,,,,3695.85,0
22186120,11:41:58,11:41:58,3405,13,,,,3785.05,0
22186120,11:42:37,11:42:37,3406,14,,,,4185.4,0
22186120,11:43:03,11:43:03,3407,15,,,,4454.13,0
22186120,11:43:44,11:43:44,3408,16,,,,4843.9,0
22186120,11:44:52,11:44:52,3037,17,,,,5079.97,0
22186120,11:45:04,11:45:04,3038,18,,,,5173.37,0
22186120,11:45:32,11:45:32,3039,19,,,,5410.44,0
22186120,11:45:53,11:45:53,3040,20,,,,5591.24,0
22186120,11:46:30,11:46:30,4856,21,,,,5967.26,0
22186120,11:47:00,11:47:00,4857,22,,,,6244.23,
22186120,11:47:21,11:47:21,6583,23,,,,6361.64,0
22186120,11:47:54,11:47:54,7977,24,,,,6570.21,0
22186120,11:48:48,11:48:48,7978,25,,,,6900.03,0
22186120,11:49:10,11:49:10,7979,26,,,,7042.02,0
22186120,11:50:11,11:50:11,10269,27,,,,7375.93,0
22186120,11:51:14,11:51:14,10267,28,,,,7740.34,0
22186120,11:52:00,11:52:00,10265,29,,1,,8016.29,
22239070,08:29:00,08:29:00,6607,1,,,1,0,
22239070,08:29:49,08:29:49,3065,2,,,,550.24,0
22239070,08:30:43,08:30:43,3066,3,,,,1230.78,0
22239070,08:31:21,08:31:21,3067,4,,,,1716.35,0
22239070,08:32:01,08:32:01,3399,5,,,,2185.36,0
22239070,08:32:33,08:32:33,3400,6,,,,2470.73,0
22239070,08:33:03,08:33:03,3401,7,,,,2720.93,0
22239070,08:33:24,08:33:24,3402,8,,,,2897.11,0
22239070,08:33:39,08:33:39,3403,9,,,,3030.96,0
22239070,08:34:00,08:34:00,3032,10,,,,3264.47,
22239070,08:34:22,08:34:22,3033,11,,,,3481.89,0
22239070,08:34:48,08:34:48,3404,12,,,,3695.85,0
22239070,08:34:58,08:34:58,3405,13,,,,3785.05,0
22239070,08:35:37,08:35:37,3406,14,,,,4185.4,0
22239070,08:36:03,08:36:03,3407,15,,,,4454.13,0
22239070,08:36:44,08:36:44,3408,16,,,,4843.9,0
22239070,08:37:52,08:37:52,3037,17,,,,5079.97,0
22239070,08:38:04,08:38:04,3038,18,,,,5173.37,0
22239070,08:38:32,08:38:32,3039,19,,,,5410.44,0
22239070,08:38:53,08:38:53,3040,20,,,,5591.24,0
22239070,08:39:30,08:39:30,4856,21,,,,5967.26,0
22239070,08:40:00,08:40:00,4857,22,,,,6244.23,
22239070,08:40:21,08:40:21,6583,23,,,,6361.64,0
22239070,08:40:54,08:40:54,7977,24,,,,6570.21,0
22239070,08:41:48,08:41:48,7978,25,,,,6900.03,0
22239070,08:42:10,08:42:10,7979,26,,,,7042.02,0
22239070,08:43:11,08:43:11,10269,27,,,,7375.93,0
22239070,08:44:14,08:44:14,10267,28,,,,7740.34,0
22239070,08:45:00,08:45:00,10265,29,,1,,8016.29,
22251090,06:56:00,06:56:00,6607,1,,,1,0,
22251090,06:56:49,06:56:49,3065,2,,,,550.24,0
22251090,06:57:43,06:57:43,3066,3,,,,1230.78,0
22251090,06:58:21,06:58:21,3067,4,,,,1716.35,0
22251090,06:59:01,06:59:01,3399,5,,,,2185.36,0
22251090,06:59:33,06:59:33,3400,6,,,,2470.73,0
22251090,07:00:03,07:00:03,3401,7,,,,2720.93,0
22251090,07:00:24,07:00:24,3402,8,,,,2897.11,0
22251090,07:00:39,07:00:39,3403,9,,,,3030.96,0
22251090,07:01:00,07:01:00,3032,10,,,,3264.47,
22251090,07:01:22,07:01:22,3033,11,,,,3481.89,0
22251090,07:01:48,07:01:48,3404,12,,,,3695.85,0
22251090,07:01:58,07:01:58,3405,13,,,,3785.05,0
22251090,07:02:37,07:02:37,3406,14,,,,4185.4,0
22251090,07:03:03,07:03:03,3407,15,,,,4454.13,0
22251090,07:03:44,07:03:44,3408,16,,,,4843.9,0
22251090,07:04:52,07:04:52,3037,17,,,,5079.97,0
22251090,07:05:04,07:05:04,3038,18,,,,5173.37,0
22251090,07:05:32,07:05:32,3039,19,,,,5410.44,0
22251090,07:05:53,07:05:53,3040,20,,,,5591.24,0
22251090,07:06:30,07:06:30,4856,21,,,,5967.26,0
22251090,07:07:00,07:07:00,4857,22,,,,6244.23,
22251090,07:07:21,07:07:21,6583,23,,,,6361.64,0
22251090,07:07:54,07:07:54,7977,24,,,,6570.21,0
22251090,07:08:48,07:08:48,7978,25,,,,6900.03,0
22251090,07:09:10,07:09:10,7979,26,,,,7042.02,0
22251090,07:10:11,07:10:11,10269,27,,,,7375.93,0
22251090,07:11:14,07:11:14,10267,28,,,,7740.34,0
22251090,07:12:00,07:12:00,10265,29,,1,,8016.29,
22339090,23:29:00,23:29:00,6607,1,,,1,0,
22339090,23:29:49,23:29:49,3065,2,,,,550.24,0
22339090,23:30:43,23:30:43,3066,3,,,,1230.78,0
22339090,23:31:21,23:31:21,3067,4,,,,1716.35,0
22339090,23:32:01,23:32:01,3399,5,,,,2185.36,0
22339090,23:32:33,23:32:33,3400,6,,,,2470.73,0
22339090,23:33:03,23:33:03,3401,7,,,,2720.93,0
22339090,23:33:24,23:33:24,3402,8,,,,2897.11,0
22339090,23:33:39,23:33:39,3403,9,,,,3030.96,0
22339090,23:34:00,23:34:00,3032,10,,,,3264.47,
22339090,23:34:22,23:34:22,3033,11,,,,3481.89,0
22339090,23:34:48,23:34:48,3404,12,,,,3695.85,0
22339090,23:34:58,23:34:58,3405,13,,,,3785.05,0
22339090,23:35:37,23:35:37,3406,14,,,,4185.4,0
22339090,23:36:03,23:36:03,3407,15,,,,4454.13,0
22339090,23:36:44,23:36:44,3408,16,,,,4843.9,0
22339090,23:37:52,23:37:52,3037,17,,,,5079.97,0
22339090,23:38:04,23:38:04,3038,18,,,,5173.37,0
22339090,23:38:32,23:38:32,3039,19,,,,5410.44,0
22339090,23:38:53,23:38:53,3040,20,,,,5591.24,0
22339090,23:39:30,23:39:30,4856,21,,,,5967.26,0
22339090,23:40:00,23:40:00,4857,22,,,,6244.23,
22339090,23:40:21,23:40:21,6583,23,,,,6361.64,0
22339090,23:40:54,23:40:54,7977,24,,,,6570.21,0
22339090,23:41:48,23:41:48,7978,25,,,,6900.03,0
22339090,23:42:10,23:42:10,7979,26,,,,7042.02,0
22339090,23:43:11,23:43:11,10269,27,,,,7375.93,0
22339090,23:44:14,23:44:14,10267,28,,,,7740.34,0
22339090,23:45:00,23:45:00,10265,29,,1,,8016.29,
22342080,14:35:00,14:35:00,6607,1,,,1,0,
22342080,14:35:59,14:35:59,3065,2,,,,550.24,0
22342080,14:37:03,14:37:03,3066,3,,,,1230.78,0
22342080,14:37:49,14:37:49,3067,4,,,,1716.35,0
22342080,14:38:37,14:38:37,3399,5,,,,2185.36,0
22342080,14:39:16,14:39:16,3400,6,,,,2470.73,0
22342080,14:39:52,14:39:52,3401,7,,,,2720.93,0
22342080,14:40:17,14:40:17,3402,8,,,,2897.11,0
22342080,14:40:35,14:40:35,3403,9,,,,3030.96,0
22342080,14:41:00,14:41:00,3032,10,,,,3264.47,
22342080,14:41:22,14:41:22,3033,11,,,,3481.89,0
22342080,14:41:48,14:41:48,3404,12,,,,3695.85,0
22342080,14:41:58,14:41:58,3405,13,,,,3785.05,0
22342080,14:42:37,14:42:37,3406,14,,,,4185.4,0
22342080,14:43:03,14:43:03,3407,15,,,,4454.13,0
22342080,14:43:44,14:43:44,3408,16,,,,4843.9,0
22342080,14:44:52,14:44:52,3037,17,,,,5079.97,0
22342080,14:45:04,14:45:04,3038,18,,,,5173.37,0
22342080,14:45:32,14:45:32,3039,19,,,,5410.44,0
22342080,14:45:53,14:45:53,3040,20,,,,5591.24,0
22342080,14:46:30,14:46:30,4856,21,,,,5967.26,0
22342080,14:47:00,14:47:00,4857,22,,,,6244.23,
22342080,14:47:21,14:47:21,6583,23,,,,6361.64,0
22342080,14:47:54,14:47:54,7977,24,,,,6570.21,0
22342080,14:48:48,14:48:48,7978,25,,,,6900.03,0
22342080,14:49:10,14:49:10,7979,26,,,,7042.02,0
22342080,14:50:11,14:50:11,10269,27,,,,7375.93,0
22342080,14:51:14,14:51:14,10267,28,,,,7740.34,0
22342080,14:52:00,14:52:00,10265,29,,1,,8016.29,
22342100,14:35:00,14:35:00,6607,1,,,1,0,
22342100,14:35:59,14:35:59,3065,2,,,,550.24,0
22342100,14:37:03,14:37:03,3066,3,,,,1230.78,0
22342100,14:37:49,14:37:49,3067,4,,,,1716.35,0
22342100,14:38:37,14:38:37,3399,5,,,,2185.36,0
22342100,14:39:16,14:39:16,3400,6,,,,2470.73,0
22342100,14:39:52,14:39:52,3401,7,,,,2720.93,0
22342100,14:40:17,14:40:17,3402,8,,,,2897.11,0
22342100,14:40:35,14:40:35,3403,9,,,,3030.96,0
22342100,14:41:00,14:41:00,3032,10,,,,3264.47,
22342100,14:41:22,14:41:22,3033,11,,,,3481.89,0
22342100,14:41:48,14:41:48,3404,12,,,,3695.85,0
22342100,14:41:58,14:41:58,3405,13,,,,3785.05,0
22342100,14:42:37,14:42:37,3406,14,,,,4185.4,0
22342100,14:43:03,14:43:03,3407,15,,,,4454.13,0
22342100,14:43:44,14:43:44,3408,16,,,,4843.9,0
22342100,14:44:52,14:44:52,3037,17,,,,5079.97,0
22342100,14:45:04,14:45:04,3038,18,,,,5173.37,0
22342100,14:45:32,14:45:32,3039,19,,,,5410.44,0
22342100,14:45:53,14:45:53,3040,20,,,,5591.24,0
22342100,14:46:30,14:46:30,4856,21,,,,5967.26,0
22342100,14:47:00,14:47:00,4857,22,,,,6244.23,
22342100,14:47:21,14:47:21,6583,23,,,,6361.64,0
22342100,14:47:54,14:47:54,7977,24,,,,6570.21,0
22342100,14:48:48,14:48:48,7978,25,,,,6900.03,0
22342100,14:49:10,14:49:10,7979,26,,,,7042.02,0
22342100,14:50:11,14:50:11,10269,27,,,,7375.93,0
22342100,14:51:14,14:51:14,10267,28,,,,7740.34,0
22342100,14:52:00,14:52:00,10265,29,,1,,8016.29,
22342110,14:35:00,14:35:00,6607,1,,,1,0,
22342110,14:35:59,14:35:59,3065,2,,,,550.24,0
22342110,14:37:03,14:37:03,3066,3,,,,1230.78,0
22342110,14:37:49,14:37:49,3067,4,,,,1716.35,0
22342110,14:38:37,14:38:37,3399,5,,,,2185.36,0
22342110,14:39:16,14:39:16,3400,6,,,,2470.73,0
22342110,14:39:52,14:39:52,3401,7,,,,2720.93,0
22342110,14:40:17,14:40:17,3402,8,,,,2897.11,0
22342110,14:40:35,14:40:35,3403,9,,,,3030.96,0
22342110,14:41:00,14:41:00,3032,10,,,,3264.47,
22342110,14:41:22,14:41:22,3033,11,,,,3481.89,0
22342110,14:41:48,14:41:48,3404,12,,,,3695.85,0
22342110,14:41:58,14:41:58,3405,13,,,,3785.05,0
22342110,14:42:37,14:42:37,3406,14,,,,4185.4,0
22342110,14:43:03,14:43:03,3407,15,,,,4454.13,0
22342110,14:43:44,14:43:44,3408,16,,,,4843.9,0
22342110,14:44:52,14:44:52,3037,17,,,,5079.97,0
22342110,14:45:04,14:45:04,3038,18,,,,5173.37,0
22342110,14:45:32,14:45:32,3039,19,,,,5410.44,0
22342110,14:45:53,14:45:53,3040,20,,,,5591.24,0
22342110,14:46:30,14:46:30,4856,21,,,,5967.26,0
22342110,14:47:00,14:47:00,4857,22,,,,6244.23,
22342110,14:47:21,14:47:21,6583,23,,,,6361.64,0
22342110,14:47:54,14:47:54,7977,24,,,,6570.21,0
22342110,14:48:48,14:48:48,7978,25,,,,6900.03,0
22342110,14:49:10,14:49:10,7979,26,,,,7042.02,0
22342110,14:50:11,14:50:11,10269,27,,,,7375.93,0
22342110,14:51:14,14:51:14,10267,28,,,,7740.34,0
22342110,14:52:00,14:52:00,10265,29,,1,,8016.29,
22400090,20:29:00,20:29:00,6607,1,,,1,0,
22400090,20:29:59,20:29:59,3065,2,,,,550.24,0
22400090,20:31:03,20:31:03,3066,3,,,,1230.78,0
22400090,20:31:49,20:31:49,3067,4,,,,1716.35,0
22400090,20:32:37,20:32:37,3399,5,,,,2185.36,0
22400090,20:33:16,20:33:16,3400,6,,,,2470.73,0
22400090,20:33:52,20:33:52,3401,7,,,,2720.93,0
22400090,20:34:17,20:34:17,3402,8,,,,2897.11,0
22400090,20:34:35,20:34:35,3403,9,,,,3030.96,0
22400090,20:35:00,20:35:00,3032,10,,,,3264.47,
22400090,20:35:22,20:35:22,3033,11,,,,3481.89,0
22400090,20:35:48,20:35:48,3404,12,,,,3695.85,0
22400090,20:35:58,20:35:58,3405,13,,,,3785.05,0
22400090,20:36:37,20:36:37,3406,14,,,,4185.4,0
22400090,20:37:03,20:37:03,3407,15,,,,4454.13,0
22400090,20:37:44,20:37:44,3408,16,,,,4843.9,0
22400090,20:38:52,20:38:52,3037,17,,,,5079.97,0
22400090,20:39:04,20:39:04,3038,18,,,,5173.37,0
22400090,20:39:32,20:39:32,3039,19,,,,5410.44,0
22400090,20:39:53,20:39:53,3040,20,,,,5591.24,0
22400090,20:40:30,20:40:30,4856,21,,,,5967.26,0
22400090,20:41:00,20:41:00,4857,22,,,,6244.23,
22400090,20:41:21,20:41:21,6583,23,,,,6361.64,0
22400090,20:41:54,20:41:54,7977,24,,,,6570.21,0
22400090,20:42:48,20:42:48,7978,25,,,,6900.03,0
22400090,20:43:10,20:43:10,7979,26,,,,7042.02,0
22400090,20:44:11,20:44:11,10269,27,,,,7375.93,0
22400090,20:45:14,20:45:14,10267,28,,,,7740.34,0
22400090,20:46:00,20:46:00,10265,29,,1,,8016.29,
2241020,14:00:00,14:00:00,6607,1,,,1,0,
2241020,14:00:59,14:00:59,3065,2,,,,550.24,0
2241020,14:02:03,14:02:03,3066,3,,,,1230.78,0
2241020,14:02:49,14:02:49,3067,4,,,,1716.35,0
2241020,14:03:37,14:03:37,3399,5,,,,2185.36,0
2241020,14:04:16,14:04:16,3400,6,,,,2470.73,0
2241020,14:04:52,14:04:52,3401,7,,,,2720.93,0
2241020,14:05:17,14:05:17,3402,8,,,,2897.11,0
2241020,14:05:35,14:05:35,3403,9,,,,3030.96,0
2241020,14:06:00,14:06:00,3032,10,,,,3264.47,
2241020,14:06:22,14:06:22,3033,11,,,,3481.89,0
2241020,14:06:48,14:06:48,3404,12,,,,3695.85,0
2241020,14:06:58,14:06:58,3405,13,,,,3785.05,0
2241020,14:07:37,14:07:37,3406,14,,,,4185.4,0
2241020,14:08:03,14:08:03,3407,15,,,,4454.13,0
2241020,14:08:44,14:08:44,3408,16,,,,4843.9,0
2241020,14:09:52,14:09:52,3037,17,,,,5079.97,0
2241020,14:10:04,14:10:04,3038,18,,,,5173.37,0
2241020,14:10:32,14:10:32,3039,19,,,,5410.44,0
2241020,14:10:53,14:10:53,3040,20,,,,5591.24,0
2241020,14:11:30,14:11:30,4856,21,,,,5967.26,0
2241020,14:12:00,14:12:00,4857,22,,,,6244.23,
2241020,14:12:26,14:12:26,6583,23,,,,6361.64,0
2241020,14:13:05,14:13:05,7977,24,,,,6570.21,0
2241020,14:14:10,14:14:10,7978,25,,,,6900.03,0
2241020,14:14:36,14:14:36,7979,26,,,,7042.02,0
2241020,14:15:49,14:15:49,10269,27,,,,7375.93,0
2241020,14:17:05,14:17:05,10267,28,,,,7740.34,0
2241020,14:18:00,14:18:00,10265,29,,1,,8016.29,
2241030,14:00:00,14:00:00,6607,1,,,1,0,
2241030,14:00:59,14:00:59,3065,2,,,,550.24,0
2241030,14:02:03,14:02:03,3066,3,,,,1230.78,0
2241030,14:02:49,14:02:49,3067,4,,,,1716.35,0
2241030,14:03:37,14:03:37,3399,5,,,,2185.36,0
2241030,14:04:16,14:04:16,3400,6,,,,2470.73,0
2241030,14:04:52,14:04:52,3401,7,,,,2720.93,0
2241030,14:05:17,14:05:17,3402,8,,,,2897.11,0
2241030,14:05:35,14:05:35,3403,9,,,,3030.96,0
2241030,14:06:00,14:06:00,3032,10,,,,3264.47,
2241030,14:06:22,14:06:22,3033,11,,,,3481.89,0
2241030,14:06:48,14:06:48,3404,12,,,,3695.85,0
2241030,14:06:58,14:06:58,3405,13,,,,3785.05,0
2241030,14:07:37,14:07:37,3406,14,,,,4185.4,0
2241030,14:08:03,14:08:03,3407,15,,,,4454.13,0
2241030,14:08:44,14:08:44,3408,16,,,,4843.9,0
2241030,14:09:52,14:09:52,3037,17,,,,5079.97,0
2241030,14:10:04,14:10:04,3038,18,,,,5173.37,0
2241030,14:10:32,14:10:32,3039,19,,,,5410.44,0
2241030,14:10:53,14:10:53,3040,20,,,,5591.24,0
2241030,14:11:30,14:11:30,4856,21,,,,5967.26,0
2241030,14:12:00,14:12:00,4857,22,,,,6244.23,
2241030,14:12:26,14:12:26,6583,23,,,,6361.64,0
2241030,14:13:05,14:13:05,7977,24,,,,6570.21,0
2241030,14:14:10,14:14:10,7978,25,,,,6900.03,0
2241030,14:14:36,14:14:36,7979,26,,,,7042.02,0
2241030,14:15:49,14:15:49,10269,27,,,,7375.93,0
2241030,14:17:05,14:17:05,10267,28,,,,7740.34,0
2241030,14:18:00,14:18:00,10265,29,,1,,8016.29,
2241040,14:00:00,14:00:00,6607,1,,,1,0,
2241040,14:00:59,14:00:59,3065,2,,,,550.24,0
2241040,14:02:03,14:02:03,3066,3,,,,1230.78,0
2241040,14:02:49,14:02:49,3067,4,,,,1716.35,0
2241040,14:03:37,14:03:37,3399,5,,,,2185.36,0
2241040,14:04:16,14:04:16,3400,6,,,,2470.73,0
2241040,14:04:52,14:04:52,3401,7,,,,2720.93,0
2241040,14:05:17,14:05:17,3402,8,,,,2897.11,0
2241040,14:05:35,14:05:35,3403,9,,,,3030.96,0
2241040,14:06:00,14:06:00,3032,10,,,,3264.47,
2241040,14:06:22,14:06:22,3033,11,,,,3481.89,0
2241040,14:06:48,14:06:48,3404,12,,,,3695.85,0
2241040,14:06:58,14:06:58,3405,13,,,,3785.05,0
2241040,14:07:37,14:07:37,3406,14,,,,4185.4,0
2241040,14:08:03,14:08:03,3407,15,,,,4454.13,0
2241040,14:08:44,14:08:44,3408,16,,,,4843.9,0
2241040,14:09:52,14:09:52,3037,17,,,,5079.97,0
2241040,14:10:04,14:10:04,3038,18,,,,5173.37,0
2241040,14:10:32,14:10:32,3039,19,,,,5410.44,0
2241040,14:10:53,14:10:53,3040,20,,,,5591.24,0
2241040,14:11:30,14:11:30,4856,21,,,,5967.26,0
2241040,14:12:00,14:12:00,4857,22,,,,6244.23,
2241040,14:12:26,14:12:26,6583,23,,,,6361.64,0
2241040,14:13:05,14:13:05,7977,24,,,,6570.21,0
2241040,14:14:10,14:14:10,7978,25,,,,6900.03,0
2241040,14:14:36,14:14:36,7979,26,,,,7042.02,0
2241040,14:15:49,14:15:49,10269,27,,,,7375.93,0
2241040,14:17:05,14:17:05,10267,28,,,,7740.34,0
2241040,14:18:00,14:18:00,10265,29,,1,,8016.29,
2241050,14:00:00,14:00:00,6607,1,,,1,0,
2241050,14:00:59,14:00:59,3065,2,,,,550.24,0
2241050,14:02:03,14:02:03,3066,3,,,,1230.78,0
2241050,14:02:49,14:02:49,3067,4,,,,1716.35,0
2241050,14:03:37,14:03:37,3399,5,,,,2185.36,0
2241050,14:04:16,14:04:16,3400,6,,,,2470.73,0
2241050,14:04:52,14:04:52,3401,7,,,,2720.93,0
2241050,14:05:17,14:05:17,3402,8,,,,2897.11,0
2241050,14:05:35,14:05:35,3403,9,,,,3030.96,0
2241050,14:06:00,14:06:00,3032,10,,,,3264.47,
2241050,14:06:22,14:06:22,3033,11,,,,3481.89,0
2241050,14:06:48,14:06:48,3404,12,,,,3695.85,0
2241050,14:06:58,14:06:58,3405,13,,,,3785.05,0
2241050,14:07:37,14:07:37,3406,14,,,,4185.4,0
2241050,14:08:03,14:08:03,3407,15,,,,4454.13,0
2241050,14:08:44,14:08:44,3408,16,,,,4843.9,0
2241050,14:09:52,14:09:52,3037,17,,,,5079.97,0
2241050,14:10:04,14:10:04,3038,18,,,,5173.37,0
2241050,14:10:32,14:10:32,3039,19,,,,5410.44,0
2241050,14:10:53,14:10:53,3040,20,,,,5591.24,0
2241050,14:11:30,14:11:30,4856,21,,,,5967.26,0
2241050,14:12:00,14:12:00,4857,22,,,,6244.23,
2241050,14:12:26,14:12:26,6583,23,,,,6361.64,0
2241050,14:13:05,14:13:05,7977,24,,,,6570.21,0
2241050,14:14:10,14:14:10,7978,25,,,,6900.03,0
2241050,14:14:36,14:14:36,7979,26,,,,7042.02,0
2241050,14:15:49,14:15:49,10269,27,,,,7375.93,0
2241050,14:17:05,14:17:05,10267,28,,,,7740.34,0
2241050,14:18:00,14:18:00,10265,29,,1,,8016.29,
2241060,14:00:00,14:00:00,6607,1,,,1,0,
2241060,14:00:59,14:00:59,3065,2,,,,550.24,0
2241060,14:02:03,14:02:03,3066,3,,,,1230.78,0
2241060,14:02:49,14:02:49,3067,4,,,,1716.35,0
2241060,14:03:37,14:03:37,3399,5,,,,2185.36,0
2241060,14:04:16,14:04:16,3400,6,,,,2470.73,0
2241060,14:04:52,14:04:52,3401,7,,,,2720.93,0
2241060,14:05:17,14:05:17,3402,8,,,,2897.11,0
2241060,14:05:35,14:05:35,3403,9,,,,3030.96,0
2241060,14:06:00,14:06:00,3032,10,,,,3264.47,
2241060,14:06:22,14:06:22,3033,11,,,,3481.89,0
2241060,14:06:48,14:06:48,3404,12,,,,3695.85,0
2241060,14:06:58,14:06:58,3405,13,,,,3785.05,0
2241060,14:07:37,14:07:37,3406,14,,,,4185.4,0
2241060,14:08:03,14:08:03,3407,15,,,,4454.13,0
2241060,14:08:44,14:08:44,3408,16,,,,4843.9,0
2241060,14:09:52,14:09:52,3037,17,,,,5079.97,0
2241060,14:10:04,14:10:04,3038,18,,,,5173.37,0
2241060,14:10:32,14:10:32,3039,19,,,,5410.44,0
2241060,14:10:53,14:10:53,3040,20,,,,5591.24,0
2241060,14:11:30,14:11:30,4856,21,,,,5967.26,0
2241060,14:12:00,14:12:00,4857,22,,,,6244.23,
2241060,14:12:26,14:12:26,6583,23,,,,6361.64,0
2241060,14:13:05,14:13:05,7977,24,,,,6570.21,0
2241060,14:14:10,14:14:10,7978,25,,,,6900.03,0
2241060,14:14:36,14:14:36,7979,26,,,,7042.02,0
2241060,14:15:49,14:15:49,10269,27,,,,7375.93,0
2241060,14:17:05,14:17:05,10267,28,,,,7740.34,0
2241060,14:18:00,14:18:00,10265,29,,1,,8016.29,
22919070,11:29:00,11:29:00,6607,1,,,1,0,
22919070,11:29:59,11:29:59,3065,2,,,,550.24,0
22919070,11:31:03,11:31:03,3066,3,,,,1230.78,0
22919070,11:31:49,11:31:49,3067,4,,,,1716.35,0
22919070,11:32:37,11:32:37,3399,5,,,,2185.36,0
22919070,11:33:16,11:33:16,3400,6,,,,2470.73,0
22919070,11:33:52,11:33:52,3401,7,,,,2720.93,0
22919070,11:34:17,11:34:17,3402,8,,,,2897.11,0
22919070,11:34:35,11:34:35,3403,9,,,,3030.96,0
22919070,11:35:00,11:35:00,3032,10,,,,3264.47,
22919070,11:35:22,11:35:22,3033,11,,,,3481.89,0
22919070,11:35:48,11:35:48,3404,12,,,,3695.85,0
22919070,11:35:58,11:35:58,3405,13,,,,3785.05,0
22919070,11:36:37,11:36:37,3406,14,,,,4185.4,0
22919070,11:37:03,11:37:03,3407,15,,,,4454.13,0
22919070,11:37:44,11:37:44,3408,16,,,,4843.9,0
22919070,11:38:52,11:38:52,3037,17,,,,5079.97,0
22919070,11:39:04,11:39:04,3038,18,,,,5173.37,0
22919070,11:39:32,11:39:32,3039,19,,,,5410.44,0
22919070,11:39:53,11:39:53,3040,20,,,,5591.24,0
22919070,11:40:30,11:40:30,4856,21,,,,5967.26,0
22919070,11:41:00,11:41:00,4857,22,,,,6244.23,
22919070,11:41:21,11:41:21,6583,23,,,,6361.64,0
22919070,11:41:54,11:41:54,7977,24,,,,6570.21,0
22919070,11:42:48,11:42:48,7978,25,,,,6900.03,0
22919070,11:43:10,11:43:10,7979,26,,,,7042.02,0
22919070,11:44:11,11:44:11,10269,27,,,,7375.93,0
22919070,11:45:14,11:45:14,10267,28,,,,7740.34,0
22919070,11:46:00,11:46:00,10265,29,,1,,8016.29,
23034020,13:00:00,13:00:00,6607,1,,,1,0,
23034020,13:00:59,13:00:59,3065,2,,,,550.24,0
23034020,13:02:03,13:02:03,3066,3,,,,1230.78,0
23034020,13:02:49,13:02:49,3067,4,,,,1716.35,0
23034020,13:03:37,13:03:37,3399,5,,,,2185.36,0
23034020,13:04:16,13:04:16,3400,6,,,,2470.73,0
23034020,13:04:52,13:04:52,3401,7,,,,2720.93,0
23034020,13:05:17,13:05:17,3402,8,,,,2897.11,0
23034020,13:05:35,13:05:35,3403,9,,,,3030.96,0
23034020,13:06:00,13:06:00,3032,10,,,,3264.47,
23034020,13:06:22,13:06:22,3033,11,,,,3481.89,0
23034020,13:06:48,13:06:48,3404,12,,,,3695.85,0
23034020,13:06:58,13:06:58,3405,13,,,,3785.05,0
23034020,13:07:37,13:07:37,3406,14,,,,4185.4,0
23034020,13:08:03,13:08:03,3407,15,,,,4454.13,0
23034020,13:08:44,13:08:44,3408,16,,,,4843.9,0
23034020,13:09:52,13:09:52,3037,17,,,,5079.97,0
23034020,13:10:04,13:10:04,3038,18,,,,5173.37,0
23034020,13:10:32,13:10:32,3039,19,,,,5410.44,0
23034020,13:10:53,13:10:53,3040,20,,,,5591.24,0
23034020,13:11:30,13:11:30,4856,21,,,,5967.26,0
23034020,13:12:00,13:12:00,4857,22,,,,6244.23,
23034020,13:12:26,13:12:26,6583,23,,,,6361.64,0
23034020,13:13:05,13:13:05,7977,24,,,,6570.21,0
23034020,13:14:10,13:14:10,7978,25,,,,6900.03,0
23034020,13:14:36,13:14:36,7979,26,,,,7042.02,0
23034020,13:15:49,13:15:49,10269,27,,,,7375.93,0
23034020,13:17:05,13:17:05,10267,28,,,,7740.34,0
23034020,13:18:00,13:18:00,10265,29,,1,,8016.29,
23034030,13:00:00,13:00:00,6607,1,,,1,0,
23034030,13:00:59,13:00:59,3065,2,,,,550.24,0
23034030,13:02:03,13:02:03,3066,3,,,,1230.78,0
23034030,13:02:49,13:02:49,3067,4,,,,1716.35,0
23034030,13:03:37,13:03:37,3399,5,,,,2185.36,0
23034030,13:04:16,13:04:16,3400,6,,,,2470.73,0
23034030,13:04:52,13:04:52,3401,7,,,,2720.93,0
23034030,13:05:17,13:05:17,3402,8,,,,2897.11,0
23034030,13:05:35,13:05:35,3403,9,,,,3030.96,0
23034030,13:06:00,13:06:00,3032,10,,,,3264.47,
23034030,13:06:22,13:06:22,3033,11,,,,3481.89,0
23034030,13:06:48,13:06:48,3404,12,,,,3695.85,0
23034030,13:06:58,13:06:58,3405,13,,,,3785.05,0
23034030,13:07:37,13:07:37,3406,14,,,,4185.4,0
23034030,13:08:03,13:08:03,3407,15,,,,4454.13,0
23034030,13:08:44,13:08:44,3408,16,,,,4843.9,0
23034030,13:09:52,13:09:52,3037,17,,,,5079.97,0
23034030,13:10:04,13:10:04,3038,18,,,,5173.37,0
23034030,13:10:32,13:10:32,3039,19,,,,5410.44,0
23034030,13:10:53,13:10:53,3040,20,,,,5591.24,0
23034030,13:11:30,13:11:30,4856,21,,,,5967.26,0
23034030,13:12:00,13:12:00,4857,22,,,,6244.23,
23034030,13:12:26,13:12:26,6583,23,,,,6361.64,0
23034030,13:13:05,13:13:05,7977,24,,,,6570.21,0
23034030,13:14:10,13:14:10,7978,25,,,,6900.03,0
23034030,13:14:36,13:14:36,7979,26,,,,7042.02,0
23034030,13:15:49,13:15:49,10269,27,,,,7375.93,0
23034030,13:17:05,13:17:05,10267,28,,,,7740.34,0
23034030,13:18:00,13:18:00,10265,29,,1,,8016.29,
23034040,13:00:00,13:00:00,6607,1,,,1,0,
23034040,13:00:59,13:00:59,3065,2,,,,550.24,0
23034040,13:02:03,13:02:03,3066,3,,,,1230.78,0
23034040,13:02:49,13:02:49,3067,4,,,,1716.35,0
23034040,13:03:37,13:03:37,3399,5,,,,2185.36,0
23034040,13:04:16,13:04:16,3400,6,,,,2470.73,0
23034040,13:04:52,13:04:52,3401,7,,,,2720.93,0
23034040,13:05:17,13:05:17,3402,8,,,,2897.11,0
23034040,13:05:35,13:05:35,3403,9,,,,3030.96,0
23034040,13:06:00,13:06:00,3032,10,,,,3264.47,
23034040,13:06:22,13:06:22,3033,11,,,,3481.89,0
23034040,13:06:48,13:06:48,3404,12,,,,3695.85,0
23034040,13:06:58,13:06:58,3405,13,,,,3785.05,0
23034040,13:07:37,13:07:37,3406,14,,,,4185.4,0
23034040,13:08:03,13:08:03,3407,15,,,,4454.13,0
23034040,13:08:44,13:08:44,3408,16,,,,4843.9,0
23034040,13:09:52,13:09:52,3037,17,,,,5079.97,0
23034040,13:10:04,13:10:04,3038,18,,,,5173.37,0
23034040,13:10:32,13:10:32,3039,19,,,,5410.44,0
23034040,13:10:53,13:10:53,3040,20,,,,5591.24,0
23034040,13:11:30,13:11:30,4856,21,,,,5967.26,0
23034040,13:12:00,13:12:00,4857,22,,,,6244.23,
23034040,13:12:26,13:12:26,6583,23,,,,6361.64,0
23034040,13:13:05,13:13:05,7977,24,,,,6570.21,0
23034040,13:14:10,13:14:10,7978,25,,,,6900.03,0
23034040,13:14:36,13:14:36,7979,26,,,,7042.02,0
23034040,13:15:49,13:15:49,10269,27,,,,7375.93,0
23034040,13:17:05,13:17:05,10267,28,,,,7740.34,0
23034040,13:18:00,13:18:00,10265,29,,1,,8016.29,
23034050,13:00:00,13:00:00,6607,1,,,1,0,
23034050,13:00:59,13:00:59,3065,2,,,,550.24,0
23034050,13:02:03,13:02:03,3066,3,,,,1230.78,0
23034050,13:02:49,13:02:49,3067,4,,,,1716.35,0
23034050,13:03:37,13:03:37,3399,5,,,,2185.36,0
23034050,13:04:16,13:04:16,3400,6,,,,2470.73,0
23034050,13:04:52,13:04:52,3401,7,,,,2720.93,0
23034050,13:05:17,13:05:17,3402,8,,,,2897.11,0
23034050,13:05:35,13:05:35,3403,9,,,,3030.96,0
23034050,13:06:00,13:06:00,3032,10,,,,3264.47,
23034050,13:06:22,13:06:22,3033,11,,,,3481.89,0
23034050,13:06:48,13:06:48,3404,12,,,,3695.85,0
23034050,13:06:58,13:06:58,3405,13,,,,3785.05,0
23034050,13:07:37,13:07:37,3406,14,,,,4185.4,0
23034050,13:08:03,13:08:03,3407,15,,,,4454.13,0
23034050,13:08:44,13:08:44,3408,16,,,,4843.9,0
23034050,13:09:52,13:09:52,3037,17,,,,5079.97,0
23034050,13:10:04,13:10:04,3038,18,,,,5173.37,0
23034050,13:10:32,13:10:32,3039,19,,,,5410.44,0
23034050,13:10:53,13:10:53,3040,20,,,,5591.24,0
23034050,13:11:30,13:11:30,4856,21,,,,5967.26,0
23034050,13:12:00,13:12:00,4857,22,,,,6244.23,
23034050,13:12:26,13:12:26,6583,23,,,,6361.64,0
23034050,13:13:05,13:13:05,7977,24,,,,6570.21,0
23034050,13:14:10,13:14:10,7978,25,,,,6900.03,0
23034050,13:14:36,13:14:36,7979,26,,,,7042.02,0
23034050,13:15:49,13:15:49,10269,27,,,,7375.93,0
23034050,13:17:05,13:17:05,10267,28,,,,7740.34,0
23034050,13:18:00,13:18:00,10265,29,,1,,8016.29,
23034060,13:00:00,13:00:00,6607,1,,,1,0,
23034060,13:00:59,13:00:59,3065,2,,,,550.24,0
23034060,13:02:03,13:02:03,3066,3,,,,1230.78,0
23034060,13:02:49,13:02:49,3067,4,,,,1716.35,0
23034060,13:03:37,13:03:37,3399,5,,,,2185.36,0
23034060,13:04:16,13:04:16,3400,6,,,,2470.73,0
23034060,13:04:52,13:04:52,3401,7,,,,2720.93,0
23034060,13:05:17,13:05:17,3402,8,,,,2897.11,0
23034060,13:05:35,13:05:35,3403,9,,,,3030.96,0
23034060,13:06:00,13:06:00,3032,10,,,,3264.47,
23034060,13:06:22,13:06:22,3033,11,,,,3481.89,0
23034060,13:06:48,13:06:48,3404,12,,,,3695.85,0
23034060,13:06:58,13:06:58,3405,13,,,,3785.05,0
23034060,13:07:37,13:07:37,3406,14,,,,4185.4,0
23034060,13:08:03,13:08:03,3407,15,,,,4454.13,0
23034060,13:08:44,13:08:44,3408,16,,,,4843.9,0
23034060,13:09:52,13:09:52,3037,17,,,,5079.97,0
23034060,13:10:04,13:10:04,3038,18,,,,5173.37,0
23034060,13:10:32,13:10:32,3039,19,,,,5410.44,0
23034060,13:10:53,13:10:53,3040,20,,,,5591.24,0
23034060,13:11:30,13:11:30,4856,21,,,,5967.26,0
23034060,13:12:00,13:12:00,4857,22,,,,6244.23,
23034060,13:12:26,13:12:26,6583,23,,,,6361.64,0
23034060,13:13:05,13:13:05,7977,24,,,,6570.21,0
23034060,13:14:10,13:14:10,7978,25,,,,6900.03,0
23034060,13:14:36,13:14:36,7979,26,,,,7042.02,0
23034060,13:15:49,13:15:49,10269,27,,,,7375.93,0
23034060,13:17:05,13:17:05,10267,28,,,,7740.34,0
23034060,13:18:00,13:18:00,10265,29,,1,,8016.29,
2316070,06:31:00,06:31:00,6607,1,,,1,0,
2316070,06:31:49,06:31:49,3065,2,,,,550.24,0
2316070,06:32:43,06:32:43,3066,3,,,,1230.78,0
2316070,06:33:21,06:33:21,3067,4,,,,1716.35,0
2316070,06:34:01,06:34:01,3399,5,,,,2185.36,0
2316070,06:34:33,06:34:33,3400,6,,,,2470.73,0
2316070,06:35:03,06:35:03,3401,7,,,,2720.93,0
2316070,06:35:24,06:35:24,3402,8,,,,2897.11,0
2316070,06:35:39,06:35:39,3403,9,,,,3030.96,0
2316070,06:36:00,06:36:00,3032,10,,,,3264.47,
2316070,06:36:22,06:36:22,3033,11,,,,3481.89,0
2316070,06:36:48,06:36:48,3404,12,,,,3695.85,0
2316070,06:36:58,06:36:58,3405,13,,,,3785.05,0
2316070,06:37:37,06:37:37,3406,14,,,,4185.4,0
2316070,06:38:03,06:38:03,3407,15,,,,4454.13,0
2316070,06:38:44,06:38:44,3408,16,,,,4843.9,0
2316070,06:39:52,06:39:52,3037,17,,,,5079.97,0
2316070,06:40:04,06:40:04,3038,18,,,,5173.37,0
2316070,06:40:32,06:40:32,3039,19,,,,5410.44,0
2316070,06:40:53,06:40:53,3040,20,,,,5591.24,0
2316070,06:41:30,06:41:30,4856,21,,,,5967.26,0
2316070,06:42:00,06:42:00,4857,22,,,,6244.23,
2316070,06:42:21,06:42:21,6583,23,,,,6361.64,0
2316070,06:42:54,06:42:54,7977,24,,,,6570.21,0
2316070,06:43:48,06:43:48,7978,25,,,,6900.03,0
2316070,06:44:10,06:44:10,7979,26,,,,7042.02,0
2316070,06:45:11,06:45:11,10269,27,,,,7375.93,0
2316070,06:46:14,06:46:14,10267,28,,,,7740.34,0
2316070,06:47:00,06:47:00,10265,29,,1,,8016.29,
23252090,17:59:00,17:59:00,6607,1,,,1,0,
23252090,17:59:59,17:59:59,3065,2,,,,550.24,0
23252090,18:01:03,18:01:03,3066,3,,,,1230.78,0
23252090,18:01:49,18:01:49,3067,4,,,,1716.35,0
23252090,18:02:37,18:02:37,3399,5,,,,2185.36,0
23252090,18:03:16,18:03:16,3400,6,,,,2470.73,0
23252090,18:03:52,18:03:52,3401,7,,,,2720.93,0
23252090,18:04:17,18:04:17,3402,8,,,,2897.11,0
23252090,18:04:35,18:04:35,3403,9,,,,3030.96,0
23252090,18:05:00,18:05:00,3032,10,,,,3264.47,
23252090,18:05:22,18:05:22,3033,11,,,,3481.89,0
23252090,18:05:48,18:05:48,3404,12,,,,3695.85,0
23252090,18:05:58,18:05:58,3405,13,,,,3785.05,0
23252090,18:06:37,18:06:37,3406,14,,,,4185.4,0
23252090,18:07:03,18:07:03,3407,15,,,,4454.13,0
23252090,18:07:44,18:07:44,3408,16,,,,4843.9,0
23252090,18:08:52,18:08:52,3037,17,,,,5079.97,0
23252090,18:09:04,18:09:04,3038,18,,,,5173.37,0
23252090,18:09:32,18:09:32,3039,19,,,,5410.44,0
23252090,18:09:53,18:09:53,3040,20,,,,5591.24,0
23252090,18:10:30,18:10:30,4856,21,,,,5967.26,0
23252090,18:11:00,18:11:00,4857,22,,,,6244.23,
23252090,18:11:21,18:11:21,6583,23,,,,6361.64,0
23252090,18:11:54,18:11:54,7977,24,,,,6570.21,0
23252090,18:12:48,18:12:48,7978,25,,,,6900.03,0
23252090,18:13:10,18:13:10,7979,26,,,,7042.02,0
23252090,18:14:11,18:14:11,10269,27,,,,7375.93,0
23252090,18:15:14,18:15:14,10267,28,,,,7740.34,0
23252090,18:16:00,18:16:00,10265,29,,1,,8016.29,
23282070,13:29:00,13:29:00,6607,1,,,1,0,
23282070,13:29:59,13:29:59,3065,2,,,,550.24,0
23282070,13:31:03,13:31:03,3066,3,,,,1230.78,0
23282070,13:31:49,13:31:49,3067,4,,,,1716.35,0
23282070,13:32:37,13:32:37,3399,5,,,,2185.36,0
23282070,13:33:16,13:33:16,3400,6,,,,2470.73,0
23282070,13:33:52,13:33:52,3401,7,,,,2720.93,0
23282070,13:34:17,13:34:17,3402,8,,,,2897.11,0
23282070,13:34:35,13:34:35,3403,9,,,,3030.96,0
23282070,13:35:00,13:35:00,3032,10,,,,3264.47,
23282070,13:35:22,13:35:22,3033,11,,,,3481.89,0
23282070,13:35:48,13:35:48,3404,12,,,,3695.85,0
23282070,13:35:58,13:35:58,3405,13,,,,3785.05,0
23282070,13:36:37,13:36:37,3406,14,,,,4185.4,0
23282070,13:37:03,13:37:03,3407,15,,,,4454.13,0
23282070,13:37:44,13:37:44,3408,16,,,,4843.9,0
23282070,13:38:52,13:38:52,3037,17,,,,5079.97,0
23282070,13:39:04,13:39:04,3038,18,,,,5173.37,0
23282070,13:39:32,13:39:32,3039,19,,,,5410.44,0
23282070,13:39:53,13:39:53,3040,20,,,,5591.24,0
23282070,13:40:30,13:40:30,4856,21,,,,5967.26,0
23282070,13:41:00,13:41:00,4857,22,,,,6244.23,
23282070,13:41:21,13:41:21,6583,23,,,,6361.64,0
23282070,13:41:54,13:41:54,7977,24,,,,6570.21,0
23282070,13:42:48,13:42:48,7978,25,,,,6900.03,0
23282070,13:43:10,13:43:10,7979,26,,,,7042.02,0
23282070,13:44:11,13:44:11,10269,27,,,,7375.93,0
23282070,13:45:14,13:45:14,10267,28,,,,7740.34,0
23282070,13:46:00,13:46:00,10265,29,,1,,8016.29,
23389090,06:31:00,06:31:00,6607,1,,,1,0,
23389090,06:31:49,06:31:49,3065,2,,,,550.24,0
23389090,06:32:43,06:32:43,3066,3,,,,1230.78,0
23389090,06:33:21,06:33:21,3067,4,,,,1716.35,0
23389090,06:34:01,06:34:01,3399,5,,,,2185.36,0
23389090,06:34:33,06:34:33,3400,6,,,,2470.73,0
23389090,06:35:03,06:35:03,3401,7,,,,2720.93,0
23389090,06:35:24,06:35:24,3402,8,,,,2897.11,0
23389090,06:35:39,06:35:39,3403,9,,,,3030.96,0
23389090,06:36:00,06:36:00,3032,10,,,,3264.47,
23389090,06:36:22,06:36:22,3033,11,,,,3481.89,0
23389090,06:36:48,06:36:48,3404,12,,,,3695.85,0
23389090,06:36:58,06:36:58,3405,13,,,,3785.05,0
23389090,06:37:37,06:37:37,3406,14,,,,4185.4,0
23389090,06:38:03,06:38:03,3407,15,,,,4454.13,0
23389090,06:38:44,06:38:44,3408,16,,,,4843.9,0
23389090,06:39:52,06:39:52,3037,17,,,,5079.97,0
23389090,06:40:04,06:40:04,3038,18,,,,5173.37,0
23389090,06:40:32,06:40:32,3039,19,,,,5410.44,0
23389090,06:40:53,06:40:53,3040,20,,,,5591.24,0
23389090,06:41:30,06:41:30,4856,21,,,,5967.26,0
23389090,06:42:00,06:42:00,4857,22,,,,6244.23,
23389090,06:42:21,06:42:21,6583,23,,,,6361.64,0
23389090,06:42:54,06:42:54,7977,24,,,,6570.21,0
23389090,06:43:48,06:43:48,7978,25,,,,6900.03,0
23389090,06:44:10,06:44:10,7979,26,,,,7042.02,0
23389090,06:45:11,06:45:11,10269,27,,,,7375.93,0
23389090,06:46:14,06:46:14,10267,28,,,,7740.34,0
23389090,06:47:00,06:47:00,10265,29,,1,,8016.29,
23576080,11:35:00,11:35:00,6607,1,,,1,0,
23576080,11:35:59,11:35:59,3065,2,,,,550.24,0
23576080,11:37:03,11:37:03,3066,3,,,,1230.78,0
23576080,11:37:49,11:37:49,3067,4,,,,1716.35,0
23576080,11:38:37,11:38:37,3399,5,,,,2185.36,0
23576080,11:39:16,11:39:16,3400,6,,,,2470.73,0
23576080,11:39:52,11:39:52,3401,7,,,,2720.93,0
23576080,11:40:17,11:40:17,3402,8,,,,2897.11,0
23576080,11:40:35,11:40:35,3403,9,,,,3030.96,0
23576080,11:41:00,11:41:00,3032,10,,,,3264.47,
23576080,11:41:22,11:41:22,3033,11,,,,3481.89,0
23576080,11:41:48,11:41:48,3404,12,,,,3695.85,0
23576080,11:41:58,11:41:58,3405,13,,,,3785.05,0
23576080,11:42:37,11:42:37,3406,14,,,,4185.4,0
23576080,11:43:03,11:43:03,3407,15,,,,4454.13,0
23576080,11:43:44,11:43:44,3408,16,,,,4843.9,0
23576080,11:44:52,11:44:52,3037,17,,,,5079.97,0
23576080,11:45:04,11:45:04,3038,18,,,,5173.37,0
23576080,11:45:32,11:45:32,3039,19,,,,5410.44,0
23576080,11:45:53,11:45:53,3040,20,,,,5591.24,0
23576080,11:46:30,11:46:30,4856,21,,,,5967.26,0
23576080,11:47:00,11:47:00,4857,22,,,,6244.23,
23576080,11:47:21,11:47:21,6583,23,,,,6361.64,0
23576080,11:47:54,11:47:54,7977,24,,,,6570.21,0
23576080,11:48:48,11:48:48,7978,25,,,,6900.03,0
23576080,11:49:10,11:49:10,7979,26,,,,7042.02,0
23576080,11:50:11,11:50:11,10269,27,,,,7375.93,0
23576080,11:51:14,11:51:14,10267,28,,,,7740.34,0
23576080,11:52:00,11:52:00,10265,29,,1,,8016.29,
23576100,11:35:00,11:35:00,6607,1,,,1,0,
23576100,11:35:59,11:35:59,3065,2,,,,550.24,0
23576100,11:37:03,11:37:03,3066,3,,,,1230.78,0
23576100,11:37:49,11:37:49,3067,4,,,,1716.35,0
23576100,11:38:37,11:38:37,3399,5,,,,2185.36,0
23576100,11:39:16,11:39:16,3400,6,,,,2470.73,0
23576100,11:39:52,11:39:52,3401,7,,,,2720.93,0
23576100,11:40:17,11:40:17,3402,8,,,,2897.11,0
23576100,11:40:35,11:40:35,3403,9,,,,3030.96,0
23576100,11:41:00,11:41:00,3032,10,,,,3264.47,
23576100,11:41:22,11:41:22,3033,11,,,,3481.89,0
23576100,11:41:48,11:41:48,3404,12,,,,3695.85,0
23576100,11:41:58,11:41:58,3405,13,,,,3785.05,0
23576100,11:42:37,11:42:37,3406,14,,,,4185.4,0
23576100,11:43:03,11:43:03,3407,15,,,,4454.13,0
23576100,11:43:44,11:43:44,3408,16,,,,4843.9,0
23576100,11:44:52,11:44:52,3037,17,,,,5079.97,0
23576100,11:45:04,11:45:04,3038,18,,,,5173.37,0
23576100,11:45:32,11:45:32,3039,19,,,,5410.44,0
23576100,11:45:53,11:45:53,3040,20,,,,5591.24,0
23576100,11:46:30,11:46:30,4856,21,,,,5967.26,0
23576100,11:47:00,11:47:00,4857,22,,,,6244.23,
23576100,11:47:21,11:47:21,6583,23,,,,6361.64,0
23576100,11:47:54,11:47:54,7977,24,,,,6570.21,0
23576100,11:48:48,11:48:48,7978,25,,,,6900.03,0
23576100,11:49:10,11:49:10,7979,26,,,,7042.02,0
23576100,11:50:11,11:50:11,10269,27,,,,7375.93,0
23576100,11:51:14,11:51:14,10267,28,,,,7740.34,0
23576100,11:52:00,11:52:00,10265,29,,1,,8016.29,
23576110,11:35:00,11:35:00,6607,1,,,1,0,
23576110,11:35:59,11:35:59,3065,2,,,,550.24,0
23576110,11:37:03,11:37:03,3066,3,,,,1230.78,0
23576110,11:37:49,11:37:49,3067,4,,,,1716.35,0
23576110,11:38:37,11:38:37,3399,5,,,,2185.36,0
23576110,11:39:16,11:39:16,3400,6,,,,2470.73,0
23576110,11:39:52,11:39:52,3401,7,,,,2720.93,0
23576110,11:40:17,11:40:17,3402,8,,,,2897.11,0
23576110,11:40:35,11:40:35,3403,9,,,,3030.96,0
23576110,11:41:00,11:41:00,3032,10,,,,3264.47,
23576110,11:41:22,11:41:22,3033,11,,,,3481.89,0
23576110,11:41:48,11:41:48,3404,12,,,,3695.85,0
23576110,11:41:58,11:41:58,3405,13,,,,3785.05,0
23576110,11:42:37,11:42:37,3406,14,,,,4185.4,0
23576110,11:43:03,11:43:03,3407,15,,,,4454.13,0
23576110,11:43:44,11:43:44,3408,16,,,,4843.9,0
23576110,11:44:52,11:44:52,3037,17,,,,5079.97,0
23576110,11:45:04,11:45:04,3038,18,,,,5173.37,0
23576110,11:45:32,11:45:32,3039,19,,,,5410.44,0
23576110,11:45:53,11:45:53,3040,20,,,,5591.24,0
23576110,11:46:30,11:46:30,4856,21,,,,5967.26,0
23576110,11:47:00,11:47:00,4857,22,,,,6244.23,
23576110,11:47:21,11:47:21,6583,23,,,,6361.64,0
23576110,11:47:54,11:47:54,7977,24,,,,6570.21,0
23576110,11:48:48,11:48:48,7978,25,,,,6900.03,0
23576110,11:49:10,11:49:10,7979,26,,,,7042.02,0
23576110,11:50:11,11:50:11,10269,27,,,,7375.93,0
23576110,11:51:14,11:51:14,10267,28,,,,7740.34,0
23576110,11:52:00,11:52:00,10265,29,,1,,8016.29,
2364010,17:35:00,17:35:00,6607,1,,,1,0,
2364010,17:35:59,17:35:59,3065,2,,,,550.24,0
2364010,17:37:03,17:37:03,3066,3,,,,1230.78,0
2364010,17:37:49,17:37:49,3067,4,,,,1716.35,0
2364010,17:38:37,17:38:37,3399,5,,,,2185.36,0
2364010,17:39:16,17:39:16,3400,6,,,,2470.73,0
2364010,17:39:52,17:39:52,3401,7,,,,2720.93,0
2364010,17:40:17,17:40:17,3402,8,,,,2897.11,0
2364010,17:40:35,17:40:35,3403,9,,,,3030.96,0
2364010,17:41:00,17:41:00,3032,10,,,,3264.47,
2364010,17:41:22,17:41:22,3033,11,,,,3481.89,0
2364010,17:41:48,17:41:48,3404,12,,,,3695.85,0
2364010,17:41:58,17:41:58,3405,13,,,,3785.05,0
2364010,17:42:37,17:42:37,3406,14,,,,4185.4,0
2364010,17:43:03,17:43:03,3407,15,,,,4454.13,0
2364010,17:43:44,17:43:44,3408,16,,,,4843.9,0
2364010,17:44:52,17:44:52,3037,17,,,,5079.97,0
2364010,17:45:04,17:45:04,3038,18,,,,5173.37,0
2364010,17:45:32,17:45:32,3039,19,,,,5410.44,0
2364010,17:45:53,17:45:53,3040,20,,,,5591.24,0
2364010,17:46:30,17:46:30,4856,21,,,,5967.26,0
2364010,17:47:00,17:47:00,4857,22,,,,6244.23,
2364010,17:47:21,17:47:21,6583,23,,,,6361.64,0
2364010,17:47:54,17:47:54,7977,24,,,,6570.21,0
2364010,17:48:48,17:48:48,7978,25,,,,6900.03,0
2364010,17:49:10,17:49:10,7979,26,,,,7042.02,0
2364010,17:50:11,17:50:11,10269,27,,,,7375.93,0
2364010,17:51:14,17:51:14,10267,28,,,,7740.34,0
2364010,17:52:00,17:52:00,10265,29,,1,,8016.29,
2364120,17:35:00,17:35:00,6607,1,,,1,0,
2364120,17:35:59,17:35:59,3065,2,,,,550.24,0
2364120,17:37:03,17:37:03,3066,3,,,,1230.78,0
2364120,17:37:49,17:37:49,3067,4,,,,1716.35,0
2364120,17:38:37,17:38:37,3399,5,,,,2185.36,0
2364120,17:39:16,17:39:16,3400,6,,,,2470.73,0
2364120,17:39:52,17:39:52,3401,7,,,,2720.93,0
2364120,17:40:17,17:40:17,3402,8,,,,2897.11,0
2364120,17:40:35,17:40:35,3403,9,,,,3030.96,0
2364120,17:41:00,17:41:00,3032,10,,,,3264.47,
2364120,17:41:22,17:41:22,3033,11,,,,3481.89,0
2364120,17:41:48,17:41:48,3404,12,,,,3695.85,0
2364120,17:41:58,17:41:58,3405,13,,,,3785.05,0
2364120,17:42:37,17:42:37,3406,14,,,,4185.4,0
2364120,17:43:03,17:43:03,3407,15,,,,4454.13,0
2364120,17:43:44,17:43:44,3408,16,,,,4843.9,0
2364120,17:44:52,17:44:52,3037,17,,,,5079.97,0
2364120,17:45:04,17:45:04,3038,18,,,,5173.37,0
2364120,17:45:32,17:45:32,3039,19,,,,5410.44,0
2364120,17:45:53,17:45:53,3040,20,,,,5591.24,0
2364120,17:46:30,17:46:30,4856,21,,,,5967.26,0
2364120,17:47:00,17:47:00,4857,22,,,,6244.23,
2364120,17:47:21,17:47:21,6583,23,,,,6361.64,0
2364120,17:47:54,17:47:54,7977,24,,,,6570.21,0
2364120,17:48:48,17:48:48,7978,25,,,,6900.03,0
2364120,17:49:10,17:49:10,7979,26,,,,7042.02,0
2364120,17:50:11,17:50:11,10269,27,,,,7375.93,0
2364120,17:51:14,17:51:14,10267,28,,,,7740.34,0
2364120,17:52:00,17:52:00,10265,29,,1,,8016.29,
23714070,15:29:00,15:29:00,6607,1,,,1,0,
23714070,15:29:59,15:29:59,3065,2,,,,550.24,0
23714070,15:31:03,15:31:03,3066,3,,,,1230.78,0
23714070,15:31:49,15:31:49,3067,4,,,,1716.35,0
23714070,15:32:37,15:32:37,3399,5,,,,2185.36,0
23714070,15:33:16,15:33:16,3400,6,,,,2470.73,0
23714070,15:33:52,15:33:52,3401,7,,,,2720.93,0
23714070,15:34:17,15:34:17,3402,8,,,,2897.11,0
23714070,15:34:35,15:34:35,3403,9,,,,3030.96,0
23714070,15:35:00,15:35:00,3032,10,,,,3264.47,
23714070,15:35:22,15:35:22,3033,11,,,,3481.89,0
23714070,15:35:48,15:35:48,3404,12,,,,3695.85,0
23714070,15:35:58,15:35:58,3405,13,,,,3785.05,0
23714070,15:36:37,15:36:37,3406,14,,,,4185.4,0
23714070,15:37:03,15:37:03,3407,15,,,,4454.13,0
23714070,15:37:44,15:37:44,3408,16,,,,4843.9,0
23714070,15:38:52,15:38:52,3037,17,,,,5079.97,0
23714070,15:39:04,15:39:04,3038,18,,,,5173.37,0
23714070,15:39:32,15:39:32,3039,19,,,,5410.44,0
23714070,15:39:53,15:39:53,3040,20,,,,5591.24,0
23714070,15:40:30,15:40:30,4856,21,,,,5967.26,0
23714070,15:41:00,15:41:00,4857,22,,,,6244.23,
23714070,15:41:21,15:41:21,6583,23,,,,6361.64,0
23714070,15:41:54,15:41:54,7977,24,,,,6570.21,0
23714070,15:42:48,15:42:48,7978,25,,,,6900.03,0
23714070,15:43:10,15:43:10,7979,26,,,,7042.02,0
23714070,15:44:11,15:44:11,10269,27,,,,7375.93,0
23714070,15:45:14,15:45:14,10267,28,,,,7740.34,0
23714070,15:46:00,15:46:00,10265,29,,1,,8016.29,
23769080,20:35:00,20:35:00,6607,1,,,1,0,
23769080,20:35:59,20:35:59,3065,2,,,,550.24,0
23769080,20:37:03,20:37:03,3066,3,,,,1230.78,0
23769080,20:37:49,20:37:49,3067,4,,,,1716.35,0
23769080,20:38:37,20:38:37,3399,5,,,,2185.36,0
23769080,20:39:16,20:39:16,3400,6,,,,2470.73,0
23769080,20:39:52,20:39:52,3401,7,,,,2720.93,0
23769080,20:40:17,20:40:17,3402,8,,,,2897.11,0
23769080,20:40:35,20:40:35,3403,9,,,,3030.96,0
23769080,20:41:00,20:41:00,3032,10,,,,3264.47,
23769080,20:41:22,20:41:22,3033,11,,,,3481.89,0
23769080,20:41:48,20:41:48,3404,12,,,,3695.85,0
23769080,20:41:58,20:41:58,3405,13,,,,3785.05,0
23769080,20:42:37,20:42:37,3406,14,,,,4185.4,0
23769080,20:43:03,20:43:03,3407,15,,,,4454.13,0
23769080,20:43:44,20:43:44,3408,16,,,,4843.9,0
23769080,20:44:52,20:44:52,3037,17,,,,5079.97,0
23769080,20:45:04,20:45:04,3038,18,,,,5173.37,0
23769080,20:45:32,20:45:32,3039,19,,,,5410.44,0
23769080,20:45:53,20:45:53,3040,20,,,,5591.24,0
23769080,20:46:30,20:46:30,4856,21,,,,5967.26,0
23769080,20:47:00,20:47:00,4857,22,,,,6244.23,
23769080,20:47:21,20:47:21,6583,23,,,,6361.64,0
23769080,20:47:54,20:47:54,7977,24,,,,6570.21,0
23769080,20:48:48,20:48:48,7978,25,,,,6900.03,0
23769080,20:49:10,20:49:10,7979,26,,,,7042.02,0
23769080,20:50:11,20:50:11,10269,27,,,,7375.93,0
23769080,20:51:14,20:51:14,10267,28,,,,7740.34,0
23769080,20:52:00,20:52:00,10265,29,,1,,8016.29,
23769100,20:35:00,20:35:00,6607,1,,,1,0,
23769100,20:35:59,20:35:59,3065,2,,,,550.24,0
23769100,20:37:03,20:37:03,3066,3,,,,1230.78,0
23769100,20:37:49,20:37:49,3067,4,,,,1716.35,0
23769100,20:38:37,20:38:37,3399,5,,,,2185.36,0
23769100,20:39:16,20:39:16,3400,6,,,,2470.73,0
23769100,20:39:52,20:39:52,3401,7,,,,2720.93,0
23769100,20:40:17,20:40:17,3402,8,,,,2897.11,0
23769100,20:40:35,20:40:35,3403,9,,,,3030.96,0
23769100,20:41:00,20:41:00,3032,10,,,,3264.47,
23769100,20:41:22,20:41:22,3033,11,,,,3481.89,0
23769100,20:41:48,20:41:48,3404,12,,,,3695.85,0
23769100,20:41:58,20:41:58,3405,13,,,,3785.05,0
23769100,20:42:37,20:42:37,3406,14,,,,4185.4,0
23769100,20:43:03,20:43:03,3407,15,,,,4454.13,0
23769100,20:43:44,20:43:44,3408,16,,,,4843.9,0
23769100,20:44:52,20:44:52,3037,17,,,,5079.97,0
23769100,20:45:04,20:45:04,3038,18,,,,5173.37,0
23769100,20:45:32,20:45:32,3039,19,,,,5410.44,0
23769100,20:45:53,20:45:53,3040,20,,,,5591.24,0
23769100,20:46:30,20:46:30,4856,21,,,,5967.26,0
23769100,20:47:00,20:47:00,4857,22,,,,6244.23,
23769100,20:47:21,20:47:21,6583,23,,,,6361.64,0
23769100,20:47:54,20:47:54,7977,24,,,,6570.21,0
23769100,20:48:48,20:48:48,7978,25,,,,6900.03,0
23769100,20:49:10,20:49:10,7979,26,,,,7042.02,0
23769100,20:50:11,20:50:11,10269,27,,,,7375.93,0
23769100,20:51:14,20:51:14,10267,28,,,,7740.34,0
23769100,20:52:00,20:52:00,10265,29,,1,,8016.29,
23769110,20:35:00,20:35:00,6607,1,,,1,0,
23769110,20:35:59,20:35:59,3065,2,,,,550.24,0
23769110,20:37:03,20:37:03,3066,3,,,,1230.78,0
23769110,20:37:49,20:37:49,3067,4,,,,1716.35,0
23769110,20:38:37,20:38:37,3399,5,,,,2185.36,0
23769110,20:39:16,20:39:16,3400,6,,,,2470.73,0
23769110,20:39:52,20:39:52,3401,7,,,,2720.93,0
23769110,20:40:17,20:40:17,3402,8,,,,2897.11,0
23769110,20:40:35,20:40:35,3403,9,,,,3030.96,0
23769110,20:41:00,20:41:00,3032,10,,,,3264.47,
23769110,20:41:22,20:41:22,3033,11,,,,3481.89,0
23769110,20:41:48,20:41:48,3404,12,,,,3695.85,0
23769110,20:41:58,20:41:58,3405,13,,,,3785.05,0
23769110,20:42:37,20:42:37,3406,14,,,,4185.4,0
23769110,20:43:03,20:43:03,3407,15,,,,4454.13,0
23769110,20:43:44,20:43:44,3408,16,,,,4843.9,0
23769110,20:44:52,20:44:52,3037,17,,,,5079.97,0
23769110,20:45:04,20:45:04,3038,18,,,,5173.37,0
23769110,20:45:32,20:45:32,3039,19,,,,5410.44,0
23769110,20:45:53,20:45:53,3040,20,,,,5591.24,0
23769110,20:46:30,20:46:30,4856,21,,,,5967.26,0
23769110,20:47:00,20:47:00,4857,22,,,,6244.23,
23769110,20:47:21,20:47:21,6583,23,,,,6361.64,0
23769110,20:47:54,20:47:54,7977,24,,,,6570.21,0
23769110,20:48:48,20:48:48,7978,25,,,,6900.03,0
23769110,20:49:10,20:49:10,7979,26,,,,7042.02,0
23769110,20:50:11,20:50:11,10269,27,,,,7375.93,0
23769110,20:51:14,20:51:14,10267,28,,,,7740.34,0
23769110,20:52:00,20:52:00,10265,29,,1,,8016.29,
24090090,15:59:00,15:59:00,6607,1,,,1,0,
24090090,15:59:59,15:59:59,3065,2,,,,550.24,0
24090090,16:01:03,16:01:03,3066,3,,,,1230.78,0
24090090,16:01:49,16:01:49,3067,4,,,,1716.35,0
24090090,16:02:37,16:02:37,3399,5,,,,2185.36,0
24090090,16:03:16,16:03:16,3400,6,,,,2470.73,0
24090090,16:03:52,16:03:52,3401,7,,,,2720.93,0
24090090,16:04:17,16:04:17,3402,8,,,,2897.11,0
24090090,16:04:35,16:04:35,3403,9,,,,3030.96,0
24090090,16:05:00,16:05:00,3032,10,,,,3264.47,
24090090,16:05:22,16:05:22,3033,11,,,,3481.89,0
24090090,16:05:48,16:05:48,3404,12,,,,3695.85,0
24090090,16:05:58,16:05:58,3405,13,,,,3785.05,0
24090090,16:06:37,16:06:37,3406,14,,,,4185.4,0
24090090,16:07:03,16:07:03,3407,15,,,,4454.13,0
24090090,16:07:44,16:07:44,3408,16,,,,4843.9,0
24090090,16:08:52,16:08:52,3037,17,,,,5079.97,0
24090090,16:09:04,16:09:04,3038,18,,,,5173.37,0
24090090,16:09:32,16:09:32,3039,19,,,,5410.44,0
24090090,16:09:53,16:09:53,3040,20,,,,5591.24,0
24090090,16:10:30,16:10:30,4856,21,,,,5967.26,0
24090090,16:11:00,16:11:00,4857,22,,,,6244.23,
24090090,16:11:21,16:11:21,6583,23,,,,6361.64,0
24090090,16:11:54,16:11:54,7977,24,,,,6570.21,0
24090090,16:12:48,16:12:48,7978,25,,,,6900.03,0
24090090,16:13:10,16:13:10,7979,26,,,,7042.02,0
24090090,16:14:11,16:14:11,10269,27,,,,7375.93,0
24090090,16:15:14,16:15:14,10267,28,,,,7740.34,0
24090090,16:16:00,16:16:00,10265,29,,1,,8016.29,
24538020,17:00:01,17:00:01,6607,1,,,1,0,
24538020,17:01:10,17:01:10,3065,2,,,,550.24,0
24538020,17:02:24,17:02:24,3066,3,,,,1230.78,0
24538020,17:03:18,17:03:18,3067,4,,,,1716.35,0
24538020,17:04:13,17:04:13,3399,5,,,,2185.36,0
24538020,17:04:59,17:04:59,3400,6,,,,2470.73,0
24538020,17:05:40,17:05:40,3401,7,,,,2720.93,0
24538020,17:06:10,17:06:10,3402,8,,,,2897.11,0
24538020,17:06:31,17:06:31,3403,9,,,,3030.96,0
24538020,17:07:00,17:07:00,3032,10,,,,3264.47,
24538020,17:07:25,17:07:25,3033,11,,,,3481.89,0
24538020,17:07:56,17:07:56,3404,12,,,,3695.85,0
24538020,17:08:07,17:08:07,3405,13,,,,3785.05,0
24538020,17:08:54,17:08:54,3406,14,,,,4185.4,0
24538020,17:09:24,17:09:24,3407,15,,,,4454.13,0
24538020,17:10:11,17:10:11,3408,16,,,,4843.9,0
24538020,17:11:31,17:11:31,3037,17,,,,5079.97,0
24538020,17:11:45,17:11:45,3038,18,,,,5173.37,0
24538020,17:12:17,17:12:17,3039,19,,,,5410.44,0
24538020,17:12:42,17:12:42,3040,20,,,,5591.24,0
24538020,17:13:25,17:13:25,4856,21,,,,5967.26,0
24538020,17:14:00,17:14:00,4857,22,,,,6244.23,
24538020,17:14:26,17:14:26,6583,23,,,,6361.64,0
24538020,17:15:05,17:15:05,7977,24,,,,6570.21,0
24538020,17:16:10,17:16:10,7978,25,,,,6900.03,0
24538020,17:16:36,17:16:36,7979,26,,,,7042.02,0
24538020,17:17:49,17:17:49,10269,27,,,,7375.93,0
24538020,17:19:05,17:19:05,10267,28,,,,7740.34,0
24538020,17:20:00,17:20:00,10265,29,,1,,8016.29,
24538030,17:00:01,17:00:01,6607,1,,,1,0,
24538030,17:01:10,17:01:10,3065,2,,,,550.24,0
24538030,17:02:24,17:02:24,3066,3,,,,1230.78,0
24538030,17:03:18,17:03:18,3067,4,,,,1716.35,0
24538030,17:04:13,17:04:13,3399,5,,,,2185.36,0
24538030,17:04:59,17:04:59,3400,6,,,,2470.73,0
24538030,17:05:40,17:05:40,3401,7,,,,2720.93,0
24538030,17:06:10,17:06:10,3402,8,,,,2897.11,0
24538030,17:06:31,17:06:31,3403,9,,,,3030.96,0
24538030,17:07:00,17:07:00,3032,10,,,,3264.47,
24538030,17:07:25,17:07:25,3033,11,,,,3481.89,0
24538030,17:07:56,17:07:56,3404,12,,,,3695.85,0
24538030,17:08:07,17:08:07,3405,13,,,,3785.05,0
24538030,17:08:54,17:08:54,3406,14,,,,4185.4,0
24538030,17:09:24,17:09:24,3407,15,,,,4454.13,0
24538030,17:10:11,17:10:11,3408,16,,,,4843.9,0
24538030,17:11:31,17:11:31,3037,17,,,,5079.97,0
24538030,17:11:45,17:11:45,3038,18,,,,5173.37,0
24538030,17:12:17,17:12:17,3039,19,,,,5410.44,0
24538030,17:12:42,17:12:42,3040,20,,,,5591.24,0
24538030,17:13:25,17:13:25,4856,21,,,,5967.26,0
24538030,17:14:00,17:14:00,4857,22,,,,6244.23,
24538030,17:14:26,17:14:26,6583,23,,,,6361.64,0
24538030,17:15:05,17:15:05,7977,24,,,,6570.21,0
24538030,17:16:10,17:16:10,7978,25,,,,6900.03,0
24538030,17:16:36,17:16:36,7979,26,,,,7042.02,0
24538030,17:17:49,17:17:49,10269,27,,,,7375.93,0
24538030,17:19:05,17:19:05,10267,28,,,,7740.34,0
24538030,17:20:00,17:20:00,10265,29,,1,,8016.29,
24538040,17:00:01,17:00:01,6607,1,,,1,0,
24538040,17:01:10,17:01:10,3065,2,,,,550.24,0
24538040,17:02:24,17:02:24,3066,3,,,,1230.78,0
24538040,17:03:18,17:03:18,3067,4,,,,1716.35,0
24538040,17:04:13,17:04:13,3399,5,,,,2185.36,0
24538040,17:04:59,17:04:59,3400,6,,,,2470.73,0
24538040,17:05:40,17:05:40,3401,7,,,,2720.93,0
24538040,17:06:10,17:06:10,3402,8,,,,2897.11,0
24538040,17:06:31,17:06:31,3403,9,,,,3030.96,0
24538040,17:07:00,17:07:00,3032,10,,,,3264.47,
24538040,17:07:25,17:07:25,3033,11,,,,3481.89,0
24538040,17:07:56,17:07:56,3404,12,,,,3695.85,0
24538040,17:08:07,17:08:07,3405,13,,,,3785.05,0
24538040,17:08:54,17:08:54,3406,14,,,,4185.4,0
24538040,17:09:24,17:09:24,3407,15,,,,4454.13,0
24538040,17:10:11,17:10:11,3408,16,,,,4843.9,0
24538040,17:11:31,17:11:31,3037,17,,,,5079.97,0
24538040,17:11:45,17:11:45,3038,18,,,,5173.37,0
24538040,17:12:17,17:12:17,3039,19,,,,5410.44,0
24538040,17:12:42,17:12:42,3040,20,,,,5591.24,0
24538040,17:13:25,17:13:25,4856,21,,,,5967.26,0
24538040,17:14:00,17:14:00,4857,22,,,,6244.23,
24538040,17:14:26,17:14:26,6583,23,,,,6361.64,0
24538040,17:15:05,17:15:05,7977,24,,,,6570.21,0
24538040,17:16:10,17:16:10,7978,25,,,,6900.03,0
24538040,17:16:36,17:16:36,7979,26,,,,7042.02,0
24538040,17:17:49,17:17:49,10269,27,,,,7375.93,0
24538040,17:19:05,17:19:05,10267,28,,,,7740.34,0
24538040,17:20:00,17:20:00,10265,29,,1,,8016.29,
24538050,17:00:01,17:00:01,6607,1,,,1,0,
24538050,17:01:10,17:01:10,3065,2,,,,550.24,0
24538050,17:02:24,17:02:24,3066,3,,,,1230.78,0
24538050,17:03:18,17:03:18,3067,4,,,,1716.35,0
24538050,17:04:13,17:04:13,3399,5,,,,2185.36,0
24538050,17:04:59,17:04:59,3400,6,,,,2470.73,0
24538050,17:05:40,17:05:40,3401,7,,,,2720.93,0
24538050,17:06:10,17:06:10,3402,8,,,,2897.11,0
24538050,17:06:31,17:06:31,3403,9,,,,3030.96,0
24538050,17:07:00,17:07:00,3032,10,,,,3264.47,
24538050,17:07:25,17:07:25,3033,11,,,,3481.89,0
24538050,17:07:56,17:07:56,3404,12,,,,3695.85,0
24538050,17:08:07,17:08:07,3405,13,,,,3785.05,0
24538050,17:08:54,17:08:54,3406,14,,,,4185.4,0
24538050,17:09:24,17:09:24,3407,15,,,,4454.13,0
24538050,17:10:11,17:10:11,3408,16,,,,4843.9,0
24538050,17:11:31,17:11:31,3037,17,,,,5079.97,0
24538050,17:11:45,17:11:45,3038,18,,,,5173.37,0
24538050,17:12:17,17:12:17,3039,19,,,,5410.44,0
24538050,17:12:42,17:12:42,3040,20,,,,5591.24,0
24538050,17:13:25,17:13:25,4856,21,,,,5967.26,0
24538050,17:14:00,17:14:00,4857,22,,,,6244.23,
24538050,17:14:26,17:14:26,6583,23,,,,6361.64,0
24538050,17:15:05,17:15:05,7977,24,,,,6570.21,0
24538050,17:16:10,17:16:10,7978,25,,,,6900.03,0
24538050,17:16:36,17:16:36,7979,26,,,,7042.02,0
24538050,17:17:49,17:17:49,10269,27,,,,7375.93,0
24538050,17:19:05,17:19:05,10267,28,,,,7740.34,0
24538050,17:20:00,17:20:00,10265,29,,1,,8016.29,
24538060,17:00:01,17:00:01,6607,1,,,1,0,
24538060,17:01:10,17:01:10,3065,2,,,,550.24,0
24538060,17:02:24,17:02:24,3066,3,,,,1230.78,0
24538060,17:03:18,17:03:18,3067,4,,,,1716.35,0
24538060,17:04:13,17:04:13,3399,5,,,,2185.36,0
24538060,17:04:59,17:04:59,3400,6,,,,2470.73,0
24538060,17:05:40,17:05:40,3401,7,,,,2720.93,0
24538060,17:06:10,17:06:10,3402,8,,,,2897.11,0
24538060,17:06:31,17:06:31,3403,9,,,,3030.96,0
24538060,17:07:00,17:07:00,3032,10,,,,3264.47,
24538060,17:07:25,17:07:25,3033,11,,,,3481.89,0
24538060,17:07:56,17:07:56,3404,12,,,,3695.85,0
24538060,17:08:07,17:08:07,3405,13,,,,3785.05,0
24538060,17:08:54,17:08:54,3406,14,,,,4185.4,0
24538060,17:09:24,17:09:24,3407,15,,,,4454.13,0
24538060,17:10:11,17:10:11,3408,16,,,,4843.9,0
24538060,17:11:31,17:11:31,3037,17,,,,5079.97,0
24538060,17:11:45,17:11:45,3038,18,,,,5173.37,0
24538060,17:12:17,17:12:17,3039,19,,,,5410.44,0
24538060,17:12:42,17:12:42,3040,20,,,,5591.24,0
24538060,17:13:25,17:13:25,4856,21,,,,5967.26,0
24538060,17:14:00,17:14:00,4857,22,,,,6244.23,
24538060,17:14:26,17:14:26,6583,23,,,,6361.64,0
24538060,17:15:05,17:15:05,7977,24,,,,6570.21,0
24538060,17:16:10,17:16:10,7978,25,,,,6900.03,0
24538060,17:16:36,17:16:36,7979,26,,,,7042.02,0
24538060,17:17:49,17:17:49,10269,27,,,,7375.93,0
24538060,17:19:05,17:19:05,10267,28,,,,7740.34,0
24538060,17:20:00,17:20:00,10265,29,,1,,8016.29,
24765080,21:35:00,21:35:00,6607,1,,,1,0,
24765080,21:35:49,21:35:49,3065,2,,,,550.24,0
24765080,21:36:43,21:36:43,3066,3,,,,1230.78,0
24765080,21:37:21,21:37:21,3067,4,,,,1716.35,0
24765080,21:38:01,21:38:01,3399,5,,,,2185.36,0
24765080,21:38:33,21:38:33,3400,6,,,,2470.73,0
24765080,21:39:03,21:39:03,3401,7,,,,2720.93,0
24765080,21:39:24,21:39:24,3402,8,,,,2897.11,0
24765080,21:39:39,21:39:39,3403,9,,,,3030.96,0
24765080,21:40:00,21:40:00,3032,10,,,,3264.47,
24765080,21:40:22,21:40:22,3033,11,,,,3481.89,0
24765080,21:40:48,21:40:48,3404,12,,,,3695.85,0
24765080,21:40:58,21:40:58,3405,13,,,,3785.05,0
24765080,21:41:37,21:41:37,3406,14,,,,4185.4,0
24765080,21:42:03,21:42:03,3407,15,,,,4454.13,0
24765080,21:42:44,21:42:44,3408,16,,,,4843.9,0
24765080,21:43:52,21:43:52,3037,17,,,,5079.97,0
24765080,21:44:04,21:44:04,3038,18,,,,5173.37,0
24765080,21:44:32,21:44:32,3039,19,,,,5410.44,0
24765080,21:44:53,21:44:53,3040,20,,,,5591.24,0
24765080,21:45:30,21:45:30,4856,21,,,,5967.26,0
24765080,21:46:00,21:46:00,4857,22,,,,6244.23,
24765080,21:46:21,21:46:21,6583,23,,,,6361.64,0
24765080,21:46:54,21:46:54,7977,24,,,,6570.21,0
24765080,21:47:48,21:47:48,7978,25,,,,6900.03,0
24765080,21:48:10,21:48:10,7979,26,,,,7042.02,0
24765080,21:49:11,21:49:11,10269,27,,,,7375.93,0
24765080,21:50:14,21:50:14,10267,28,,,,7740.34,0
24765080,21:51:00,21:51:00,10265,29,,1,,8016.29,
24765100,21:35:00,21:35:00,6607,1,,,1,0,
24765100,21:35:49,21:35:49,3065,2,,,,550.24,0
24765100,21:36:43,21:36:43,3066,3,,,,1230.78,0
24765100,21:37:21,21:37:21,3067,4,,,,1716.35,0
24765100,21:38:01,21:38:01,3399,5,,,,2185.36,0
24765100,21:38:33,21:38:33,3400,6,,,,2470.73,0
24765100,21:39:03,21:39:03,3401,7,,,,2720.93,0
24765100,21:39:24,21:39:24,3402,8,,,,2897.11,0
24765100,21:39:39,21:39:39,3403,9,,,,3030.96,0
24765100,21:40:00,21:40:00,3032,10,,,,3264.47,
24765100,21:40:22,21:40:22,3033,11,,,,3481.89,0
24765100,21:40:48,21:40:48,3404,12,,,,3695.85,0
24765100,21:40:58,21:40:58,3405,13,,,,3785.05,0
24765100,21:41:37,21:41:37,3406,14,,,,4185.4,0
24765100,21:42:03,21:42:03,3407,15,,,,4454.13,0
24765100,21:42:44,21:42:44,3408,16,,,,4843.9,0
24765100,21:43:52,21:43:52,3037,17,,,,5079.97,0
24765100,21:44:04,21:44:04,3038,18,,,,5173.37,0
24765100,21:44:32,21:44:32,3039,19,,,,5410.44,0
24765100,21:44:53,21:44:53,3040,20,,,,5591.24,0
24765100,21:45:30,21:45:30,4856,21,,,,5967.26,0
24765100,21:46:00,21:46:00,4857,22,,,,6244.23,
24765100,21:46:21,21:46:21,6583,23,,,,6361.64,0
24765100,21:46:54,21:46:54,7977,24,,,,6570.21,0
24765100,21:47:48,21:47:48,7978,25,,,,6900.03,0
24765100,21:48:10,21:48:10,7979,26,,,,7042.02,0
24765100,21:49:11,21:49:11,10269,27,,,,7375.93,0
24765100,21:50:14,21:50:14,10267,28,,,,7740.34,0
24765100,21:51:00,21:51:00,10265,29,,1,,8016.29,
24765110,21:35:00,21:35:00,6607,1,,,1,0,
24765110,21:35:49,21:35:49,3065,2,,,,550.24,0
24765110,21:36:43,21:36:43,3066,3,,,,1230.78,0
24765110,21:37:21,21:37:21,3067,4,,,,1716.35,0
24765110,21:38:01,21:38:01,3399,5,,,,2185.36,0
24765110,21:38:33,21:38:33,3400,6,,,,2470.73,0
24765110,21:39:03,21:39:03,3401,7,,,,2720.93,0
24765110,21:39:24,21:39:24,3402,8,,,,2897.11,0
24765110,21:39:39,21:39:39,3403,9,,,,3030.96,0
24765110,21:40:00,21:40:00,3032,10,,,,3264.47,
24765110,21:40:22,21:40:22,3033,11,,,,3481.89,0
24765110,21:40:48,21:40:48,3404,12,,,,3695.85,0
24765110,21:40:58,21:40:58,3405,13,,,,3785.05,0
24765110,21:41:37,21:41:37,3406,14,,,,4185.4,0
24765110,21:42:03,21:42:03,3407,15,,,,4454.13,0
24765110,21:42:44,21:42:44,3408,16,,,,4843.9,0
24765110,21:43:52,21:43:52,3037,17,,,,5079.97,0
24765110,21:44:04,21:44:04,3038,18,,,,5173.37,0
24765110,21:44:32,21:44:32,3039,19,,,,5410.44,0
24765110,21:44:53,21:44:53,3040,20,,,,5591.24,0
24765110,21:45:30,21:45:30,4856,21,,,,5967.26,0
24765110,21:46:00,21:46:00,4857,22,,,,6244.23,
24765110,21:46:21,21:46:21,6583,23,,,,6361.64,0
24765110,21:46:54,21:46:54,7977,24,,,,6570.21,0
24765110,21:47:48,21:47:48,7978,25,,,,6900.03,0
24765110,21:48:10,21:48:10,7979,26,,,,7042.02,0
24765110,21:49:11,21:49:11,10269,27,,,,7375.93,0
24765110,21:50:14,21:50:14,10267,28,,,,7740.34,0
24765110,21:51:00,21:51:00,10265,29,,1,,8016.29,
25075020,11:30:00,11:30:00,6607,1,,,1,0,
25075020,11:30:59,11:30:59,3065,2,,,,550.24,0
25075020,11:32:03,11:32:03,3066,3,,,,1230.78,0
25075020,11:32:49,11:32:49,3067,4,,,,1716.35,0
25075020,11:33:37,11:33:37,3399,5,,,,2185.36,0
25075020,11:34:16,11:34:16,3400,6,,,,2470.73,0
25075020,11:34:52,11:34:52,3401,7,,,,2720.93,0
25075020,11:35:17,11:35:17,3402,8,,,,2897.11,0
25075020,11:35:35,11:35:35,3403,9,,,,3030.96,0
25075020,11:36:00,11:36:00,3032,10,,,,3264.47,
25075020,11:36:22,11:36:22,3033,11,,,,3481.89,0
25075020,11:36:48,11:36:48,3404,12,,,,3695.85,0
25075020,11:36:58,11:36:58,3405,13,,,,3785.05,0
25075020,11:37:37,11:37:37,3406,14,,,,4185.4,0
25075020,11:38:03,11:38:03,3407,15,,,,4454.13,0
25075020,11:38:44,11:38:44,3408,16,,,,4843.9,0
25075020,11:39:52,11:39:52,3037,17,,,,5079.97,0
25075020,11:40:04,11:40:04,3038,18,,,,5173.37,0
25075020,11:40:32,11:40:32,3039,19,,,,5410.44,0
25075020,11:40:53,11:40:53,3040,20,,,,5591.24,0
25075020,11:41:30,11:41:30,4856,21,,,,5967.26,0
25075020,11:42:00,11:42:00,4857,22,,,,6244.23,
25075020,11:42:26,11:42:26,6583,23,,,,6361.64,0
25075020,11:43:05,11:43:05,7977,24,,,,6570.21,0
25075020,11:44:10,11:44:10,7978,25,,,,6900.03,0
25075020,11:44:36,11:44:36,7979,26,,,,7042.02,0
25075020,11:45:49,11:45:49,10269,27,,,,7375.93,0
25075020,11:47:05,11:47:05,10267,28,,,,7740.34,0
25075020,11:48:00,11:48:00,10265,29,,1,,8016.29,
25075030,11:30:00,11:30:00,6607,1,,,1,0,
25075030,11:30:59,11:30:59,3065,2,,,,550.24,0
25075030,11:32:03,11:32:03,3066,3,,,,1230.78,0
25075030,11:32:49,11:32:49,3067,4,,,,1716.35,0
25075030,11:33:37,11:33:37,3399,5,,,,2185.36,0
25075030,11:34:16,11:34:16,3400,6,,,,2470.73,0
25075030,11:34:52,11:34:52,3401,7,,,,2720.93,0
25075030,11:35:17,11:35:17,3402,8,,,,2897.11,0
25075030,11:35:35,11:35:35,3403,9,,,,3030.96,0
25075030,11:36:00,11:36:00,3032,10,,,,3264.47,
25075030,11:36:22,11:36:22,3033,11,,,,3481.89,0
25075030,11:36:48,11:36:48,3404,12,,,,3695.85,0
25075030,11:36:58,11:36:58,3405,13,,,,3785.05,0
25075030,11:37:37,11:37:37,3406,14,,,,4185.4,0
25075030,11:38:03,11:38:03,3407,15,,,,4454.13,0
25075030,11:38:44,11:38:44,3408,16,,,,4843.9,0
25075030,11:39:52,11:39:52,3037,17,,,,5079.97,0
25075030,11:40:04,11:40:04,3038,18,,,,5173.37,0
25075030,11:40:32,11:40:32,3039,19,,,,5410.44,0
25075030,11:40:53,11:40:53,3040,20,,,,5591.24,0
25075030,11:41:30,11:41:30,4856,21,,,,5967.26,0
25075030,11:42:00,11:42:00,4857,22,,,,6244.23,
25075030,11:42:26,11:42:26,6583,23,,,,6361.64,0
25075030,11:43:05,11:43:05,7977,24,,,,6570.21,0
25075030,11:44:10,11:44:10,7978,25,,,,6900.03,0
25075030,11:44:36,11:44:36,7979,26,,,,7042.02,0
25075030,11:45:49,11:45:49,10269,27,,,,7375.93,0
25075030,11:47:05,11:47:05,10267,28,,,,7740.34,0
25075030,11:48:00,11:48:00,10265,29,,1,,8016.29,
25075040,11:30:00,11:30:00,6607,1,,,1,0,
25075040,11:30:59,11:30:59,3065,2,,,,550.24,0
25075040,11:32:03,11:32:03,3066,3,,,,1230.78,0
25075040,11:32:49,11:32:49,3067,4,,,,1716.35,0
25075040,11:33:37,11:33:37,3399,5,,,,2185.36,0
25075040,11:34:16,11:34:16,3400,6,,,,2470.73,0
25075040,11:34:52,11:34:52,3401,7,,,,2720.93,0
25075040,11:35:17,11:35:17,3402,8,,,,2897.11,0
25075040,11:35:35,11:35:35,3403,9,,,,3030.96,0
25075040,11:36:00,11:36:00,3032,10,,,,3264.47,
25075040,11:36:22,11:36:22,3033,11,,,,3481.89,0
25075040,11:36:48,11:36:48,3404,12,,,,3695.85,0
25075040,11:36:58,11:36:58,3405,13,,,,3785.05,0
25075040,11:37:37,11:37:37,3406,14,,,,4185.4,0
25075040,11:38:03,11:38:03,3407,15,,,,4454.13,0
25075040,11:38:44,11:38:44,3408,16,,,,4843.9,0
25075040,11:39:52,11:39:52,3037,17,,,,5079.97,0
25075040,11:40:04,11:40:04,3038,18,,,,5173.37,0
25075040,11:40:32,11:40:32,3039,19,,,,5410.44,0
25075040,11:40:53,11:40:53,3040,20,,,,5591.24,0
25075040,11:41:30,11:41:30,4856,21,,,,5967.26,0
25075040,11:42:00,11:42:00,4857,22,,,,6244.23,
25075040,11:42:26,11:42:26,6583,23,,,,6361.64,0
25075040,11:43:05,11:43:05,7977,24,,,,6570.21,0
25075040,11:44:10,11:44:10,7978,25,,,,6900.03,0
25075040,11:44:36,11:44:36,7979,26,,,,7042.02,0
25075040,11:45:49,11:45:49,10269,27,,,,7375.93,0
25075040,11:47:05,11:47:05,10267,28,,,,7740.34,0
25075040,11:48:00,11:48:00,10265,29,,1,,8016.29,
25075050,11:30:00,11:30:00,6607,1,,,1,0,
25075050,11:30:59,11:30:59,3065,2,,,,550.24,0
25075050,11:32:03,11:32:03,3066,3,,,,1230.78,0
25075050,11:32:49,11:32:49,3067,4,,,,1716.35,0
25075050,11:33:37,11:33:37,3399,5,,,,2185.36,0
25075050,11:34:16,11:34:16,3400,6,,,,2470.73,0
25075050,11:34:52,11:34:52,3401,7,,,,2720.93,0
25075050,11:35:17,11:35:17,3402,8,,,,2897.11,0
25075050,11:35:35,11:35:35,3403,9,,,,3030.96,0
25075050,11:36:00,11:36:00,3032,10,,,,3264.47,
25075050,11:36:22,11:36:22,3033,11,,,,3481.89,0
25075050,11:36:48,11:36:48,3404,12,,,,3695.85,0
25075050,11:36:58,11:36:58,3405,13,,,,3785.05,0
25075050,11:37:37,11:37:37,3406,14,,,,4185.4,0
25075050,11:38:03,11:38:03,3407,15,,,,4454.13,0
25075050,11:38:44,11:38:44,3408,16,,,,4843.9,0
25075050,11:39:52,11:39:52,3037,17,,,,5079.97,0
25075050,11:40:04,11:40:04,3038,18,,,,5173.37,0
25075050,11:40:32,11:40:32,3039,19,,,,5410.44,0
25075050,11:40:53,11:40:53,3040,20,,,,5591.24,0
25075050,11:41:30,11:41:30,4856,21,,,,5967.26,0
25075050,11:42:00,11:42:00,4857,22,,,,6244.23,
25075050,11:42:26,11:42:26,6583,23,,,,6361.64,0
25075050,11:43:05,11:43:05,7977,24,,,,6570.21,0
25075050,11:44:10,11:44:10,7978,25,,,,6900.03,0
25075050,11:44:36,11:44:36,7979,26,,,,7042.02,0
25075050,11:45:49,11:45:49,10269,27,,,,7375.93,0
25075050,11:47:05,11:47:05,10267,28,,,,7740.34,0
25075050,11:48:00,11:48:00,10265,29,,1,,8016.29,
25075060,11:30:00,11:30:00,6607,1,,,1,0,
25075060,11:30:59,11:30:59,3065,2,,,,550.24,0
25075060,11:32:03,11:32:03,3066,3,,,,1230.78,0
25075060,11:32:49,11:32:49,3067,4,,,,1716.35,0
25075060,11:33:37,11:33:37,3399,5,,,,2185.36,0
25075060,11:34:16,11:34:16,3400,6,,,,2470.73,0
25075060,11:34:52,11:34:52,3401,7,,,,2720.93,0
25075060,11:35:17,11:35:17,3402,8,,,,2897.11,0
25075060,11:35:35,11:35:35,3403,9,,,,3030.96,0
25075060,11:36:00,11:36:00,3032,10,,,,3264.47,
25075060,11:36:22,11:36:22,3033,11,,,,3481.89,0
25075060,11:36:48,11:36:48,3404,12,,,,3695.85,0
25075060,11:36:58,11:36:58,3405,13,,,,3785.05,0
25075060,11:37:37,11:37:37,3406,14,,,,4185.4,0
25075060,11:38:03,11:38:03,3407,15,,,,4454.13,0
25075060,11:38:44,11:38:44,3408,16,,,,4843.9,0
25075060,11:39:52,11:39:52,3037,17,,,,5079.97,0
25075060,11:40:04,11:40:04,3038,18,,,,5173.37,0
25075060,11:40:32,11:40:32,3039,19,,,,5410.44,0
25075060,11:40:53,11:40:53,3040,20,,,,5591.24,0
25075060,11:41:30,11:41:30,4856,21,,,,5967.26,0
25075060,11:42:00,11:42:00,4857,22,,,,6244.23,
25075060,11:42:26,11:42:26,6583,23,,,,6361.64,0
25075060,11:43:05,11:43:05,7977,24,,,,6570.21,0
25075060,11:44:10,11:44:10,7978,25,,,,6900.03,0
25075060,11:44:36,11:44:36,7979,26,,,,7042.02,0
25075060,11:45:49,11:45:49,10269,27,,,,7375.93,0
25075060,11:47:05,11:47:05,10267,28,,,,7740.34,0
25075060,11:48:00,11:48:00,10265,29,,1,,8016.29,
25341010,21:35:00,21:35:00,6607,1,,,1,0,
25341010,21:35:49,21:35:49,3065,2,,,,550.24,0
25341010,21:36:43,21:36:43,3066,3,,,,1230.78,0
25341010,21:37:21,21:37:21,3067,4,,,,1716.35,0
25341010,21:38:01,21:38:01,3399,5,,,,2185.36,0
25341010,21:38:33,21:38:33,3400,6,,,,2470.73,0
25341010,21:39:03,21:39:03,3401,7,,,,2720.93,0
25341010,21:39:24,21:39:24,3402,8,,,,2897.11,0
25341010,21:39:39,21:39:39,3403,9,,,,3030.96,0
25341010,21:40:00,21:40:00,3032,10,,,,3264.47,
25341010,21:40:22,21:40:22,3033,11,,,,3481.89,0
25341010,21:40:48,21:40:48,3404,12,,,,3695.85,0
25341010,21:40:58,21:40:58,3405,13,,,,3785.05,0
25341010,21:41:37,21:41:37,3406,14,,,,4185.4,0
25341010,21:42:03,21:42:03,3407,15,,,,4454.13,0
25341010,21:42:44,21:42:44,3408,16,,,,4843.9,0
25341010,21:43:52,21:43:52,3037,17,,,,5079.97,0
25341010,21:44:04,21:44:04,3038,18,,,,5173.37,0
25341010,21:44:32,21:44:32,3039,19,,,,5410.44,0
25341010,21:44:53,21:44:53,3040,20,,,,5591.24,0
25341010,21:45:30,21:45:30,4856,21,,,,5967.26,0
25341010,21:46:00,21:46:00,4857,22,,,,6244.23,
25341010,21:46:21,21:46:21,6583,23,,,,6361.64,0
25341010,21:46:54,21:46:54,7977,24,,,,6570.21,0
25341010,21:47:48,21:47:48,7978,25,,,,6900.03,0
25341010,21:48:10,21:48:10,7979,26,,,,7042.02,0
25341010,21:49:11,21:49:11,10269,27,,,,7375.93,0
25341010,21:50:14,21:50:14,10267,28,,,,7740.34,0
25341010,21:51:00,21:51:00,10265,29,,1,,8016.29,
25341120,21:35:00,21:35:00,6607,1,,,1,0,
25341120,21:35:49,21:35:49,3065,2,,,,550.24,0
25341120,21:36:43,21:36:43,3066,3,,,,1230.78,0
25341120,21:37:21,21:37:21,3067,4,,,,1716.35,0
25341120,21:38:01,21:38:01,3399,5,,,,2185.36,0
25341120,21:38:33,21:38:33,3400,6,,,,2470.73,0
25341120,21:39:03,21:39:03,3401,7,,,,2720.93,0
25341120,21:39:24,21:39:24,3402,8,,,,2897.11,0
25341120,21:39:39,21:39:39,3403,9,,,,3030.96,0
25341120,21:40:00,21:40:00,3032,10,,,,3264.47,
25341120,21:40:22,21:40:22,3033,11,,,,3481.89,0
25341120,21:40:48,21:40:48,3404,12,,,,3695.85,0
25341120,21:40:58,21:40:58,3405,13,,,,3785.05,0
25341120,21:41:37,21:41:37,3406,14,,,,4185.4,0
25341120,21:42:03,21:42:03,3407,15,,,,4454.13,0
25341120,21:42:44,21:42:44,3408,16,,,,4843.9,0
25341120,21:43:52,21:43:52,3037,17,,,,5079.97,0
25341120,21:44:04,21:44:04,3038,18,,,,5173.37,0
25341120,21:44:32,21:44:32,3039,19,,,,5410.44,0
25341120,21:44:53,21:44:53,3040,20,,,,5591.24,0
25341120,21:45:30,21:45:30,4856,21,,,,5967.26,0
25341120,21:46:00,21:46:00,4857,22,,,,6244.23,
25341120,21:46:21,21:46:21,6583,23,,,,6361.64,0
25341120,21:46:54,21:46:54,7977,24,,,,6570.21,0
25341120,21:47:48,21:47:48,7978,25,,,,6900.03,0
25341120,21:48:10,21:48:10,7979,26,,,,7042.02,0
25341120,21:49:11,21:49:11,10269,27,,,,7375.93,0
25341120,21:50:14,21:50:14,10267,28,,,,7740.34,0
25341120,21:51:00,21:51:00,10265,29,,1,,8016.29,
25764080,16:35:00,16:35:00,6607,1,,,1,0,
25764080,16:35:59,16:35:59,3065,2,,,,550.24,0
25764080,16:37:03,16:37:03,3066,3,,,,1230.78,0
25764080,16:37:49,16:37:49,3067,4,,,,1716.35,0
25764080,16:38:37,16:38:37,3399,5,,,,2185.36,0
25764080,16:39:16,16:39:16,3400,6,,,,2470.73,0
25764080,16:39:52,16:39:52,3401,7,,,,2720.93,0
25764080,16:40:17,16:40:17,3402,8,,,,2897.11,0
25764080,16:40:35,16:40:35,3403,9,,,,3030.96,0
25764080,16:41:00,16:41:00,3032,10,,,,3264.47,
25764080,16:41:22,16:41:22,3033,11,,,,3481.89,0
25764080,16:41:48,16:41:48,3404,12,,,,3695.85,0
25764080,16:41:58,16:41:58,3405,13,,,,3785.05,0
25764080,16:42:37,16:42:37,3406,14,,,,4185.4,0
25764080,16:43:03,16:43:03,3407,15,,,,4454.13,0
25764080,16:43:44,16:43:44,3408,16,,,,4843.9,0
25764080,16:44:52,16:44:52,3037,17,,,,5079.97,0
25764080,16:45:04,16:45:04,3038,18,,,,5173.37,0
25764080,16:45:32,16:45:32,3039,19,,,,5410.44,0
25764080,16:45:53,16:45:53,3040,20,,,,5591.24,0
25764080,16:46:30,16:46:30,4856,21,,,,5967.26,0
25764080,16:47:00,16:47:00,4857,22,,,,6244.23,
25764080,16:47:21,16:47:21,6583,23,,,,6361.64,0
25764080,16:47:54,16:47:54,7977,24,,,,6570.21,0
25764080,16:48:48,16:48:48,7978,25,,,,6900.03,0
25764080,16:49:10,16:49:10,7979,26,,,,7042.02,0
25764080,16:50:11,16:50:11,10269,27,,,,7375.93,0
25764080,16:51:14,16:51:14,10267,28,,,,7740.34,0
25764080,16:52:00,16:52:00,10265,29,,1,,8016.29,
25764100,16:35:00,16:35:00,6607,1,,,1,0,
25764100,16:35:59,16:35:59,3065,2,,,,550.24,0
25764100,16:37:03,16:37:03,3066,3,,,,1230.78,0
25764100,16:37:49,16:37:49,3067,4,,,,1716.35,0
25764100,16:38:37,16:38:37,3399,5,,,,2185.36,0
25764100,16:39:16,16:39:16,3400,6,,,,2470.73,0
25764100,16:39:52,16:39:52,3401,7,,,,2720.93,0
25764100,16:40:17,16:40:17,3402,8,,,,2897.11,0
25764100,16:40:35,16:40:35,3403,9,,,,3030.96,0
25764100,16:41:00,16:41:00,3032,10,,,,3264.47,
25764100,16:41:22,16:41:22,3033,11,,,,3481.89,0
25764100,16:41:48,16:41:48,3404,12,,,,3695.85,0
25764100,16:41:58,16:41:58,3405,13,,,,3785.05,0
25764100,16:42:37,16:42:37,3406,14,,,,4185.4,0
25764100,16:43:03,16:43:03,3407,15,,,,4454.13,0
25764100,16:43:44,16:43:44,3408,16,,,,4843.9,0
25764100,16:44:52,16:44:52,3037,17,,,,5079.97,0
25764100,16:45:04,16:45:04,3038,18,,,,5173.37,0
25764100,16:45:32,16:45:32,3039,19,,,,5410.44,0
25764100,16:45:53,16:45:53,3040,20,,,,5591.24,0
25764100,16:46:30,16:46:30,4856,21,,,,5967.26,0
25764100,16:47:00,16:47:00,4857,22,,,,6244.23,
25764100,16:47:21,16:47:21,6583,23,,,,6361.64,0
25764100,16:47:54,16:47:54,7977,24,,,,6570.21,0
25764100,16:48:48,16:48:48,7978,25,,,,6900.03,0
25764100,16:49:10,16:49:10,7979,26,,,,7042.02,0
25764100,16:50:11,16:50:11,10269,27,,,,7375.93,0
25764100,16:51:14,16:51:14,10267,28,,,,7740.34,0
25764100,16:52:00,16:52:00,10265,29,,1,,8016.29,
25764110,16:35:00,16:35:00,6607,1,,,1,0,
25764110,16:35:59,16:35:59,3065,2,,,,550.24,0
25764110,16:37:03,16:37:03,3066,3,,,,1230.78,0
25764110,16:37:49,16:37:49,3067,4,,,,1716.35,0
25764110,16:38:37,16:38:37,3399,5,,,,2185.36,0
25764110,16:39:16,16:39:16,3400,6,,,,2470.73,0
25764110,16:39:52,16:39:52,3401,7,,,,2720.93,0
25764110,16:40:17,16:40:17,3402,8,,,,2897.11,0
25764110,16:40:35,16:40:35,3403,9,,,,3030.96,0
25764110,16:41:00,16:41:00,3032,10,,,,3264.47,
25764110,16:41:22,16:41:22,3033,11,,,,3481.89,0
25764110,16:41:48,16:41:48,3404,12,,,,3695.85,0
25764110,16:41:58,16:41:58,3405,13,,,,3785.05,0
25764110,16:42:37,16:42:37,3406,14,,,,4185.4,0
25764110,16:43:03,16:43:03,3407,15,,,,4454.13,0
25764110,16:43:44,16:43:44,3408,16,,,,4843.9,0
25764110,16:44:52,16:44:52,3037,17,,,,5079.97,0
25764110,16:45:04,16:45:04,3038,18,,,,5173.37,0
25764110,16:45:32,16:45:32,3039,19,,,,5410.44,0
25764110,16:45:53,16:45:53,3040,20,,,,5591.24,0
25764110,16:46:30,16:46:30,4856,21,,,,5967.26,0
25764110,16:47:00,16:47:00,4857,22,,,,6244.23,
25764110,16:47:21,16:47:21,6583,23,,,,6361.64,0
25764110,16:47:54,16:47:54,7977,24,,,,6570.21,0
25764110,16:48:48,16:48:48,7978,25,,,,6900.03,0
25764110,16:49:10,16:49:10,7979,26,,,,7042.02,0
25764110,16:50:11,16:50:11,10269,27,,,,7375.93,0
25764110,16:51:14,16:51:14,10267,28,,,,7740.34,0
25764110,16:52:00,16:52:00,10265,29,,1,,8016.29,
25805070,18:59:00,18:59:00,6607,1,,,1,0,
25805070,18:59:59,18:59:59,3065,2,,,,550.24,0
25805070,19:01:03,19:01:03,3066,3,,,,1230.78,0
25805070,19:01:49,19:01:49,3067,4,,,,1716.35,0
25805070,19:02:37,19:02:37,3399,5,,,,2185.36,0
25805070,19:03:16,19:03:16,3400,6,,,,2470.73,0
25805070,19:03:52,19:03:52,3401,7,,,,2720.93,0
25805070,19:04:17,19:04:17,3402,8,,,,2897.11,0
25805070,19:04:35,19:04:35,3403,9,,,,3030.96,0
25805070,19:05:00,19:05:00,3032,10,,,,3264.47,
25805070,19:05:22,19:05:22,3033,11,,,,3481.89,0
25805070,19:05:48,19:05:48,3404,12,,,,3695.85,0
25805070,19:05:58,19:05:58,3405,13,,,,3785.05,0
25805070,19:06:37,19:06:37,3406,14,,,,4185.4,0
25805070,19:07:03,19:07:03,3407,15,,,,4454.13,0
25805070,19:07:44,19:07:44,3408,16,,,,4843.9,0
25805070,19:08:52,19:08:52,3037,17,,,,5079.97,0
25805070,19:09:04,19:09:04,3038,18,,,,5173.37,0
25805070,19:09:32,19:09:32,3039,19,,,,5410.44,0
25805070,19:09:53,19:09:53,3040,20,,,,5591.24,0
25805070,19:10:30,19:10:30,4856,21,,,,5967.26,0
25805070,19:11:00,19:11:00,4857,22,,,,6244.23,
25805070,19:11:21,19:11:21,6583,23,,,,6361.64,0
25805070,19:11:54,19:11:54,7977,24,,,,6570.21,0
25805070,19:12:48,19:12:48,7978,25,,,,6900.03,0
25805070,19:13:10,19:13:10,7979,26,,,,7042.02,0
25805070,19:14:11,19:14:11,10269,27,,,,7375.93,0
25805070,19:15:14,19:15:14,10267,28,,,,7740.34,0
25805070,19:16:00,19:16:00,10265,29,,1,,8016.29,
26294070,16:59:00,16:59:00,6607,1,,,1,0,
26294070,16:59:59,16:59:59,3065,2,,,,550.24,0
26294070,17:01:03,17:01:03,3066,3,,,,1230.78,0
26294070,17:01:49,17:01:49,3067,4,,,,1716.35,0
26294070,17:02:37,17:02:37,3399,5,,,,2185.36,0
26294070,17:03:16,17:03:16,3400,6,,,,2470.73,0
26294070,17:03:52,17:03:52,3401,7,,,,2720.93,0
26294070,17:04:17,17:04:17,3402,8,,,,2897.11,0
26294070,17:04:35,17:04:35,3403,9,,,,3030.96,0
26294070,17:05:00,17:05:00,3032,10,,,,3264.47,
26294070,17:05:22,17:05:22,3033,11,,,,3481.89,0
26294070,17:05:48,17:05:48,3404,12,,,,3695.85,0
26294070,17:05:58,17:05:58,3405,13,,,,3785.05,0
26294070,17:06:37,17:06:37,3406,14,,,,4185.4,0
26294070,17:07:03,17:07:03,3407,15,,,,4454.13,0
26294070,17:07:44,17:07:44,3408,16,,,,4843.9,0
26294070,17:08:52,17:08:52,3037,17,,,,5079.97,0
26294070,17:09:04,17:09:04,3038,18,,,,5173.37,0
26294070,17:09:32,17:09:32,3039,19,,,,5410.44,0
26294070,17:09:53,17:09:53,3040,20,,,,5591.24,0
26294070,17:10:30,17:10:30,4856,21,,,,5967.26,0
26294070,17:11:00,17:11:00,4857,22,,,,6244.23,
26294070,17:11:21,17:11:21,6583,23,,,,6361.64,0
26294070,17:11:54,17:11:54,7977,24,,,,6570.21,0
26294070,17:12:48,17:12:48,7978,25,,,,6900.03,0
26294070,17:13:10,17:13:10,7979,26,,,,7042.02,0
26294070,17:14:11,17:14:11,10269,27,,,,7375.93,0
26294070,17:15:14,17:15:14,10267,28,,,,7740.34,0
26294070,17:16:00,17:16:00,10265,29,,1,,8016.29,
26406090,10:29:00,10:29:00,6607,1,,,1,0,
26406090,10:29:59,10:29:59,3065,2,,,,550.24,0
26406090,10:31:03,10:31:03,3066,3,,,,1230.78,0
26406090,10:31:49,10:31:49,3067,4,,,,1716.35,0
26406090,10:32:37,10:32:37,3399,5,,,,2185.36,0
26406090,10:33:16,10:33:16,3400,6,,,,2470.73,0
26406090,10:33:52,10:33:52,3401,7,,,,2720.93,0
26406090,10:34:17,10:34:17,3402,8,,,,2897.11,0
26406090,10:34:35,10:34:35,3403,9,,,,3030.96,0
26406090,10:35:00,10:35:00,3032,10,,,,3264.47,
26406090,10:35:22,10:35:22,3033,11,,,,3481.89,0
26406090,10:35:48,10:35:48,3404,12,,,,3695.85,0
26406090,10:35:58,10:35:58,3405,13,,,,3785.05,0
26406090,10:36:37,10:36:37,3406,14,,,,4185.4,0
26406090,10:37:03,10:37:03,3407,15,,,,4454.13,0
26406090,10:37:44,10:37:44,3408,16,,,,4843.9,0
26406090,10:38:52,10:38:52,3037,17,,,,5079.97,0
26406090,10:39:04,10:39:04,3038,18,,,,5173.37,0
26406090,10:39:32,10:39:32,3039,19,,,,5410.44,0
26406090,10:39:53,10:39:53,3040,20,,,,5591.24,0
26406090,10:40:30,10:40:30,4856,21,,,,5967.26,0
26406090,10:41:00,10:41:00,4857,22,,,,6244.23,
26406090,10:41:21,10:41:21,6583,23,,,,6361.64,0
26406090,10:41:54,10:41:54,7977,24,,,,6570.21,0
26406090,10:42:48,10:42:48,7978,25,,,,6900.03,0
26406090,10:43:10,10:43:10,7979,26,,,,7042.02,0
26406090,10:44:11,10:44:11,10269,27,,,,7375.93,0
26406090,10:45:14,10:45:14,10267,28,,,,7740.34,0
26406090,10:46:00,10:46:00,10265,29,,1,,8016.29,
26461070,09:59:00,09:59:00,6607,1,,,1,0,
26461070,09:59:49,09:59:49,3065,2,,,,550.24,0
26461070,10:00:43,10:00:43,3066,3,,,,1230.78,0
26461070,10:01:21,10:01:21,3067,4,,,,1716.35,0
26461070,10:02:01,10:02:01,3399,5,,,,2185.36,0
26461070,10:02:33,10:02:33,3400,6,,,,2470.73,0
26461070,10:03:03,10:03:03,3401,7,,,,2720.93,0
26461070,10:03:24,10:03:24,3402,8,,,,2897.11,0
26461070,10:03:39,10:03:39,3403,9,,,,3030.96,0
26461070,10:04:00,10:04:00,3032,10,,,,3264.47,
26461070,10:04:22,10:04:22,3033,11,,,,3481.89,0
26461070,10:04:48,10:04:48,3404,12,,,,3695.85,0
26461070,10:04:58,10:04:58,3405,13,,,,3785.05,0
26461070,10:05:37,10:05:37,3406,14,,,,4185.4,0
26461070,10:06:03,10:06:03,3407,15,,,,4454.13,0
26461070,10:06:44,10:06:44,3408,16,,,,4843.9,0
26461070,10:07:52,10:07:52,3037,17,,,,5079.97,0
26461070,10:08:04,10:08:04,3038,18,,,,5173.37,0
26461070,10:08:32,10:08:32,3039,19,,,,5410.44,0
26461070,10:08:53,10:08:53,3040,20,,,,5591.24,0
26461070,10:09:30,10:09:30,4856,21,,,,5967.26,0
26461070,10:10:00,10:10:00,4857,22,,,,6244.23,
26461070,10:10:21,10:10:21,6583,23,,,,6361.64,0
26461070,10:10:54,10:10:54,7977,24,,,,6570.21,0
26461070,10:11:48,10:11:48,7978,25,,,,6900.03,0
26461070,10:12:10,10:12:10,7979,26,,,,7042.02,0
26461070,10:13:11,10:13:11,10269,27,,,,7375.93,0
26461070,10:14:14,10:14:14,10267,28,,,,7740.34,0
26461070,10:15:00,10:15:00,10265,29,,1,,8016.29,
26487080,12:05:00,12:05:00,6607,1,,,1,0,
26487080,12:05:59,12:05:59,3065,2,,,,550.24,0
26487080,12:07:03,12:07:03,3066,3,,,,1230.78,0
26487080,12:07:49,12:07:49,3067,4,,,,1716.35,0
26487080,12:08:37,12:08:37,3399,5,,,,2185.36,0
26487080,12:09:16,12:09:16,3400,6,,,,2470.73,0
26487080,12:09:52,12:09:52,3401,7,,,,2720.93,0
26487080,12:10:17,12:10:17,3402,8,,,,2897.11,0
26487080,12:10:35,12:10:35,3403,9,,,,3030.96,0
26487080,12:11:00,12:11:00,3032,10,,,,3264.47,
26487080,12:11:22,12:11:22,3033,11,,,,3481.89,0
26487080,12:11:48,12:11:48,3404,12,,,,3695.85,0
26487080,12:11:58,12:11:58,3405,13,,,,3785.05,0
26487080,12:12:37,12:12:37,3406,14,,,,4185.4,0
26487080,12:13:03,12:13:03,3407,15,,,,4454.13,0
26487080,12:13:44,12:13:44,3408,16,,,,4843.9,0
26487080,12:14:52,12:14:52,3037,17,,,,5079.97,0
26487080,12:15:04,12:15:04,3038,18,,,,5173.37,0
26487080,12:15:32,12:15:32,3039,19,,,,5410.44,0
26487080,12:15:53,12:15:53,3040,20,,,,5591.24,0
26487080,12:16:30,12:16:30,4856,21,,,,5967.26,0
26487080,12:17:00,12:17:00,4857,22,,,,6244.23,
26487080,12:17:21,12:17:21,6583,23,,,,6361.64,0
26487080,12:17:54,12:17:54,7977,24,,,,6570.21,0
26487080,12:18:48,12:18:48,7978,25,,,,6900.03,0
26487080,12:19:10,12:19:10,7979,26,,,,7042.02,0
26487080,12:20:11,12:20:11,10269,27,,,,7375.93,0
26487080,12:21:14,12:21:14,10267,28,,,,7740.34,0
26487080,12:22:00,12:22:00,10265,29,,1,,8016.29,
26487100,12:05:00,12:05:00,6607,1,,,1,0,
26487100,12:05:59,12:05:59,3065,2,,,,550.24,0
26487100,12:07:03,12:07:03,3066,3,,,,1230.78,0
26487100,12:07:49,12:07:49,3067,4,,,,1716.35,0
26487100,12:08:37,12:08:37,3399,5,,,,2185.36,0
26487100,12:09:16,12:09:16,3400,6,,,,2470.73,0
26487100,12:09:52,12:09:52,3401,7,,,,2720.93,0
26487100,12:10:17,12:10:17,3402,8,,,,2897.11,0
26487100,12:10:35,12:10:35,3403,9,,,,3030.96,0
26487100,12:11:00,12:11:00,3032,10,,,,3264.47,
26487100,12:11:22,12:11:22,3033,11,,,,3481.89,0
26487100,12:11:48,12:11:48,3404,12,,,,3695.85,0
26487100,12:11:58,12:11:58,3405,13,,,,3785.05,0
26487100,12:12:37,12:12:37,3406,14,,,,4185.4,0
26487100,12:13:03,12:13:03,3407,15,,,,4454.13,0
26487100,12:13:44,12:13:44,3408,16,,,,4843.9,0
26487100,12:14:52,12:14:52,3037,17,,,,5079.97,0
26487100,12:15:04,12:15:04,3038,18,,,,5173.37,0
26487100,12:15:32,12:15:32,3039,19,,,,5410.44,0
26487100,12:15:53,12:15:53,3040,20,,,,5591.24,0
26487100,12:16:30,12:16:30,4856,21,,,,5967.26,0
26487100,12:17:00,12:17:00,4857,22,,,,6244.23,
26487100,12:17:21,12:17:21,6583,23,,,,6361.64,0
26487100,12:17:54,12:17:54,7977,24,,,,6570.21,0
26487100,12:18:48,12:18:48,7978,25,,,,6900.03,0
26487100,12:19:10,12:19:10,7979,26,,,,7042.02,0
26487100,12:20:11,12:20:11,10269,27,,,,7375.93,0
26487100,12:21:14,12:21:14,10267,28,,,,7740.34,0
26487100,12:22:00,12:22:00,10265,29,,1,,8016.29,
26487110,12:05:00,12:05:00,6607,1,,,1,0,
26487110,12:05:59,12:05:59,3065,2,,,,550.24,0
26487110,12:07:03,12:07:03,3066,3,,,,1230.78,0
26487110,12:07:49,12:07:49,3067,4,,,,1716.35,0
26487110,12:08:37,12:08:37,3399,5,,,,2185.36,0
26487110,12:09:16,12:09:16,3400,6,,,,2470.73,0
26487110,12:09:52,12:09:52,3401,7,,,,2720.93,0
26487110,12:10:17,12:10:17,3402,8,,,,2897.11,0
26487110,12:10:35,12:10:35,3403,9,,,,3030.96,0
26487110,12:11:00,12:11:00,3032,10,,,,3264.47,
26487110,12:11:22,12:11:22,3033,11,,,,3481.89,0
26487110,12:11:48,12:11:48,3404,12,,,,3695.85,0
26487110,12:11:58,12:11:58,3405,13,,,,3785.05,0
26487110,12:12:37,12:12:37,3406,14,,,,4185.4,0
26487110,12:13:03,12:13:03,3407,15,,,,4454.13,0
26487110,12:13:44,12:13:44,3408,16,,,,4843.9,0
26487110,12:14:52,12:14:52,3037,17,,,,5079.97,0
26487110,12:15:04,12:15:04,3038,18,,,,5173.37,0
26487110,12:15:32,12:15:32,3039,19,,,,5410.44,0
26487110,12:15:53,12:15:53,3040,20,,,,5591.24,0
26487110,12:16:30,12:16:30,4856,21,,,,5967.26,0
26487110,12:17:00,12:17:00,4857,22,,,,6244.23,
26487110,12:17:21,12:17:21,6583,23,,,,6361.64,0
26487110,12:17:54,12:17:54,7977,24,,,,6570.21,0
26487110,12:18:48,12:18:48,7978,25,,,,6900.03,0
26487110,12:19:10,12:19:10,7979,26,,,,7042.02,0
26487110,12:20:11,12:20:11,10269,27,,,,7375.93,0
26487110,12:21:14,12:21:14,10267,28,,,,7740.34,0
26487110,12:22:00,12:22:00,10265,29,,1,,8016.29,
26568010,08:35:00,08:35:00,6607,1,,,1,0,
26568010,08:35:49,08:35:49,3065,2,,,,550.24,0
26568010,08:36:43,08:36:43,3066,3,,,,1230.78,0
26568010,08:37:21,08:37:21,3067,4,,,,1716.35,0
26568010,08:38:01,08:38:01,3399,5,,,,2185.36,0
26568010,08:38:33,08:38:33,3400,6,,,,2470.73,0
26568010,08:39:03,08:39:03,3401,7,,,,2720.93,0
26568010,08:39:24,08:39:24,3402,8,,,,2897.11,0
26568010,08:39:39,08:39:39,3403,9,,,,3030.96,0
26568010,08:40:00,08:40:00,3032,10,,,,3264.47,
26568010,08:40:22,08:40:22,3033,11,,,,3481.89,0
26568010,08:40:48,08:40:48,3404,12,,,,3695.85,0
26568010,08:40:58,08:40:58,3405,13,,,,3785.05,0
26568010,08:41:37,08:41:37,3406,14,,,,4185.4,0
26568010,08:42:03,08:42:03,3407,15,,,,4454.13,0
26568010,08:42:44,08:42:44,3408,16,,,,4843.9,0
26568010,08:43:52,08:43:52,3037,17,,,,5079.97,0
26568010,08:44:04,08:44:04,3038,18,,,,5173.37,0
26568010,08:44:32,08:44:32,3039,19,,,,5410.44,0
26568010,08:44:53,08:44:53,3040,20,,,,5591.24,0
26568010,08:45:30,08:45:30,4856,21,,,,5967.26,0
26568010,08:46:00,08:46:00,4857,22,,,,6244.23,
26568010,08:46:21,08:46:21,6583,23,,,,6361.64,0
26568010,08:46:54,08:46:54,7977,24,,,,6570.21,0
26568010,08:47:48,08:47:48,7978,25,,,,6900.03,0
26568010,08:48:10,08:48:10,7979,26,,,,7042.02,0
26568010,08:49:11,08:49:11,10269,27,,,,7375.93,0
26568010,08:50:14,08:50:14,10267,28,,,,7740.34,0
26568010,08:51:00,08:51:00,10265,29,,1,,8016.29,
26568120,08:35:00,08:35:00,6607,1,,,1,0,
26568120,08:35:49,08:35:49,3065,2,,,,550.24,0
26568120,08:36:43,08:36:43,3066,3,,,,1230.78,0
26568120,08:37:21,08:37:21,3067,4,,,,1716.35,0
26568120,08:38:01,08:38:01,3399,5,,,,2185.36,0
26568120,08:38:33,08:38:33,3400,6,,,,2470.73,0
26568120,08:39:03,08:39:03,3401,7,,,,2720.93,0
26568120,08:39:24,08:39:24,3402,8,,,,2897.11,0
26568120,08:39:39,08:39:39,3403,9,,,,3030.96,0
26568120,08:40:00,08:40:00,3032,10,,,,3264.47,
26568120,08:40:22,08:40:22,3033,11,,,,3481.89,0
26568120,08:40:48,08:40:48,3404,12,,,,3695.85,0
26568120,08:40:58,08:40:58,3405,13,,,,3785.05,0
26568120,08:41:37,08:41:37,3406,14,,,,4185.4,0
26568120,08:42:03,08:42:03,3407,15,,,,4454.13,0
26568120,08:42:44,08:42:44,3408,16,,,,4843.9,0
26568120,08:43:52,08:43:52,3037,17,,,,5079.97,0
26568120,08:44:04,08:44:04,3038,18,,,,5173.37,0
26568120,08:44:32,08:44:32,3039,19,,,,5410.44,0
26568120,08:44:53,08:44:53,3040,20,,,,5591.24,0
26568120,08:45:30,08:45:30,4856,21,,,,5967.26,0
26568120,08:46:00,08:46:00,4857,22,,,,6244.23,
26568120,08:46:21,08:46:21,6583,23,,,,6361.64,0
26568120,08:46:54,08:46:54,7977,24,,,,6570.21,0
26568120,08:47:48,08:47:48,7978,25,,,,6900.03,0
26568120,08:48:10,08:48:10,7979,26,,,,7042.02,0
26568120,08:49:11,08:49:11,10269,27,,,,7375.93,0
26568120,08:50:14,08:50:14,10267,28,,,,7740.34,0
26568120,08:51:00,08:51:00,10265,29,,1,,8016.29,
26721010,14:35:00,14:35:00,6607,1,,,1,0,
26721010,14:35:59,14:35:59,3065,2,,,,550.24,0
26721010,14:37:03,14:37:03,3066,3,,,,1230.78,0
26721010,14:37:49,14:37:49,3067,4,,,,1716.35,0
26721010,14:38:37,14:38:37,3399,5,,,,2185.36,0
26721010,14:39:16,14:39:16,3400,6,,,,2470.73,0
26721010,14:39:52,14:39:52,3401,7,,,,2720.93,0
26721010,14:40:17,14:40:17,3402,8,,,,2897.11,0
26721010,14:40:35,14:40:35,3403,9,,,,3030.96,0
26721010,14:41:00,14:41:00,3032,10,,,,3264.47,
26721010,14:41:22,14:41:22,3033,11,,,,3481.89,0
26721010,14:41:48,14:41:48,3404,12,,,,3695.85,0
26721010,14:41:58,14:41:58,3405,13,,,,3785.05,0
26721010,14:42:37,14:42:37,3406,14,,,,4185.4,0
26721010,14:43:03,14:43:03,3407,15,,,,4454.13,0
26721010,14:43:44,14:43:44,3408,16,,,,4843.9,0
26721010,14:44:52,14:44:52,3037,17,,,,5079.97,0
26721010,14:45:04,14:45:04,3038,18,,,,5173.37,0
26721010,14:45:32,14:45:32,3039,19,,,,5410.44,0
26721010,14:45:53,14:45:53,3040,20,,,,5591.24,0
26721010,14:46:30,14:46:30,4856,21,,,,5967.26,0
26721010,14:47:00,14:47:00,4857,22,,,,6244.23,
26721010,14:47:21,14:47:21,6583,23,,,,6361.64,0
26721010,14:47:54,14:47:54,7977,24,,,,6570.21,0
26721010,14:48:48,14:48:48,7978,25,,,,6900.03,0
26721010,14:49:10,14:49:10,7979,26,,,,7042.02,0
26721010,14:50:11,14:50:11,10269,27,,,,7375.93,0
26721010,14:51:14,14:51:14,10267,28,,,,7740.34,0
26721010,14:52:00,14:52:00,10265,29,,1,,8016.29,
26721120,14:35:00,14:35:00,6607,1,,,1,0,
26721120,14:35:59,14:35:59,3065,2,,,,550.24,0
26721120,14:37:03,14:37:03,3066,3,,,,1230.78,0
26721120,14:37:49,14:37:49,3067,4,,,,1716.35,0
26721120,14:38:37,14:38:37,3399,5,,,,2185.36,0
26721120,14:39:16,14:39:16,3400,6,,,,2470.73,0
26721120,14:39:52,14:39:52,3401,7,,,,2720.93,0
26721120,14:40:17,14:40:17,3402,8,,,,2897.11,0
26721120,14:40:35,14:40:35,3403,9,,,,3030.96,0
26721120,14:41:00,14:41:00,3032,10,,,,3264.47,
26721120,14:41:22,14:41:22,3033,11,,,,3481.89,0
26721120,14:41:48,14:41:48,3404,12,,,,3695.85,0
26721120,14:41:58,14:41:58,3405,13,,,,3785.05,0
26721120,14:42:37,14:42:37,3406,14,,,,4185.4,0
26721120,14:43:03,14:43:03,3407,15,,,,4454.13,0
26721120,14:43:44,14:43:44,3408,16,,,,4843.9,0
26721120,14:44:52,14:44:52,3037,17,,,,5079.97,0
26721120,14:45:04,14:45:04,3038,18,,,,5173.37,0
26721120,14:45:32,14:45:32,3039,19,,,,5410.44,0
26721120,14:45:53,14:45:53,3040,20,,,,5591.24,0
26721120,14:46:30,14:46:30,4856,21,,,,5967.26,0
26721120,14:47:00,14:47:00,4857,22,,,,6244.23,
26721120,14:47:21,14:47:21,6583,23,,,,6361.64,0
26721120,14:47:54,14:47:54,7977,24,,,,6570.21,0
26721120,14:48:48,14:48:48,7978,25,,,,6900.03,0
26721120,14:49:10,14:49:10,7979,26,,,,7042.02,0
26721120,14:50:11,14:50:11,10269,27,,,,7375.93,0
26721120,14:51:14,14:51:14,10267,28,,,,7740.34,0
26721120,14:52:00,14:52:00,10265,29,,1,,8016.29,
26782090,18:59:00,18:59:00,6607,1,,,1,0,
26782090,18:59:59,18:59:59,3065,2,,,,550.24,0
26782090,19:01:03,19:01:03,3066,3,,,,1230.78,0
26782090,19:01:49,19:01:49,3067,4,,,,1716.35,0
26782090,19:02:37,19:02:37,3399,5,,,,2185.36,0
26782090,19:03:16,19:03:16,3400,6,,,,2470.73,0
26782090,19:03:52,19:03:52,3401,7,,,,2720.93,0
26782090,19:04:17,19:04:17,3402,8,,,,2897.11,0
26782090,19:04:35,19:04:35,3403,9,,,,3030.96,0
26782090,19:05:00,19:05:00,3032,10,,,,3264.47,
26782090,19:05:22,19:05:22,3033,11,,,,3481.89,0
26782090,19:05:48,19:05:48,3404,12,,,,3695.85,0
26782090,19:05:58,19:05:58,3405,13,,,,3785.05,0
26782090,19:06:37,19:06:37,3406,14,,,,4185.4,0
26782090,19:07:03,19:07:03,3407,15,,,,4454.13,0
26782090,19:07:44,19:07:44,3408,16,,,,4843.9,0
26782090,19:08:52,19:08:52,3037,17,,,,5079.97,0
26782090,19:09:04,19:09:04,3038,18,,,,5173.37,0
26782090,19:09:32,19:09:32,3039,19,,,,5410.44,0
26782090,19:09:53,19:09:53,3040,20,,,,5591.24,0
26782090,19:10:30,19:10:30,4856,21,,,,5967.26,0
26782090,19:11:00,19:11:00,4857,22,,,,6244.23,
26782090,19:11:21,19:11:21,6583,23,,,,6361.64,0
26782090,19:11:54,19:11:54,7977,24,,,,6570.21,0
26782090,19:12:48,19:12:48,7978,25,,,,6900.03,0
26782090,19:13:10,19:13:10,7979,26,,,,7042.02,0
26782090,19:14:11,19:14:11,10269,27,,,,7375.93,0
26782090,19:15:14,19:15:14,10267,28,,,,7740.34,0
26782090,19:16:00,19:16:00,10265,29,,1,,8016.29,
26931020,08:30:00,08:30:00,6607,1,,,1,0,
26931020,08:30:59,08:30:59,3065,2,,,,550.24,0
26931020,08:32:03,08:32:03,3066,3,,,,1230.78,0
26931020,08:32:49,08:32:49,3067,4,,,,1716.35,0
26931020,08:33:37,08:33:37,3399,5,,,,2185.36,0
26931020,08:34:16,08:34:16,3400,6,,,,2470.73,0
26931020,08:34:52,08:34:52,3401,7,,,,2720.93,0
26931020,08:35:17,08:35:17,3402,8,,,,2897.11,0
26931020,08:35:35,08:35:35,3403,9,,,,3030.96,0
26931020,08:36:00,08:36:00,3032,10,,,,3264.47,
26931020,08:36:22,08:36:22,3033,11,,,,3481.89,0
26931020,08:36:48,08:36:48,3404,12,,,,3695.85,0
26931020,08:36:58,08:36:58,3405,13,,,,3785.05,0
26931020,08:37:37,08:37:37,3406,14,,,,4185.4,0
26931020,08:38:03,08:38:03,3407,15,,,,4454.13,0
26931020,08:38:44,08:38:44,3408,16,,,,4843.9,0
26931020,08:39:52,08:39:52,3037,17,,,,5079.97,0
26931020,08:40:04,08:40:04,3038,18,,,,5173.37,0
26931020,08:40:32,08:40:32,3039,19,,,,5410.44,0
26931020,08:40:53,08:40:53,3040,20,,,,5591.24,0
26931020,08:41:30,08:41:30,4856,21,,,,5967.26,0
26931020,08:42:00,08:42:00,4857,22,,,,6244.23,
26931020,08:42:30,08:42:30,6583,23,,,,6361.64,0
26931020,08:43:16,08:43:16,7977,24,,,,6570.21,0
26931020,08:44:32,08:44:32,7978,25,,,,6900.03,0
26931020,08:45:02,08:45:02,7979,26,,,,7042.02,0
26931020,08:46:27,08:46:27,10269,27,,,,7375.93,0
26931020,08:47:56,08:47:56,10267,28,,,,7740.34,0
26931020,08:49:00,08:49:00,10265,29,,1,,8016.29,
26931030,08:30:00,08:30:00,6607,1,,,1,0,
26931030,08:30:59,08:30:59,3065,2,,,,550.24,0
26931030,08:32:03,08:32:03,3066,3,,,,1230.78,0
26931030,08:32:49,08:32:49,3067,4,,,,1716.35,0
26931030,08:33:37,08:33:37,3399,5,,,,2185.36,0
26931030,08:34:16,08:34:16,3400,6,,,,2470.73,0
26931030,08:34:52,08:34:52,3401,7,,,,2720.93,0
26931030,08:35:17,08:35:17,3402,8,,,,2897.11,0
26931030,08:35:35,08:35:35,3403,9,,,,3030.96,0
26931030,08:36:00,08:36:00,3032,10,,,,3264.47,
26931030,08:36:22,08:36:22,3033,11,,,,3481.89,0
26931030,08:36:48,08:36:48,3404,12,,,,3695.85,0
26931030,08:36:58,08:36:58,3405,13,,,,3785.05,0
26931030,08:37:37,08:37:37,3406,14,,,,4185.4,0
26931030,08:38:03,08:38:03,3407,15,,,,4454.13,0
26931030,08:38:44,08:38:44,3408,16,,,,4843.9,0
26931030,08:39:52,08:39:52,3037,17,,,,5079.97,0
26931030,08:40:04,08:40:04,3038,18,,,,5173.37,0
26931030,08:40:32,08:40:32,3039,19,,,,5410.44,0
26931030,08:40:53,08:40:53,3040,20,,,,5591.24,0
26931030,08:41:30,08:41:30,4856,21,,,,5967.26,0
26931030,08:42:00,08:42:00,4857,22,,,,6244.23,
26931030,08:42:30,08:42:30,6583,23,,,,6361.64,0
26931030,08:43:16,08:43:16,7977,24,,,,6570.21,0
26931030,08:44:32,08:44:32,7978,25,,,,6900.03,0
26931030,08:45:02,08:45:02,7979,26,,,,7042.02,0
26931030,08:46:27,08:46:27,10269,27,,,,7375.93,0
26931030,08:47:56,08:47:56,10267,28,,,,7740.34,0
26931030,08:49:00,08:49:00,10265,29,,1,,8016.29,
26931040,08:30:00,08:30:00,6607,1,,,1,0,
26931040,08:30:59,08:30:59,3065,2,,,,550.24,0
26931040,08:32:03,08:32:03,3066,3,,,,1230.78,0
26931040,08:32:49,08:32:49,3067,4,,,,1716.35,0
26931040,08:33:37,08:33:37,3399,5,,,,2185.36,0
26931040,08:34:16,08:34:16,3400,6,,,,2470.73,0
26931040,08:34:52,08:34:52,3401,7,,,,2720.93,0
26931040,08:35:17,08:35:17,3402,8,,,,2897.11,0
26931040,08:35:35,08:35:35,3403,9,,,,3030.96,0
26931040,08:36:00,08:36:00,3032,10,,,,3264.47,
26931040,08:36:22,08:36:22,3033,11,,,,3481.89,0
26931040,08:36:48,08:36:48,3404,12,,,,3695.85,0
26931040,08:36:58,08:36:58,3405,13,,,,3785.05,0
26931040,08:37:37,08:37:37,3406,14,,,,4185.4,0
26931040,08:38:03,08:38:03,3407,15,,,,4454.13,0
26931040,08:38:44,08:38:44,3408,16,,,,4843.9,0
26931040,08:39:52,08:39:52,3037,17,,,,5079.97,0
26931040,08:40:04,08:40:04,3038,18,,,,5173.37,0
26931040,08:40:32,08:40:32,3039,19,,,,5410.44,0
26931040,08:40:53,08:40:53,3040,20,,,,5591.24,0
26931040,08:41:30,08:41:30,4856,21,,,,5967.26,0
26931040,08:42:00,08:42:00,4857,22,,,,6244.23,
26931040,08:42:30,08:42:30,6583,23,,,,6361.64,0
26931040,08:43:16,08:43:16,7977,24,,,,6570.21,0
26931040,08:44:32,08:44:32,7978,25,,,,6900.03,0
26931040,08:45:02,08:45:02,7979,26,,,,7042.02,0
26931040,08:46:27,08:46:27,10269,27,,,,7375.93,0
26931040,08:47:56,08:47:56,10267,28,,,,7740.34,0
26931040,08:49:00,08:49:00,10265,29,,1,,8016.29,
26931050,08:30:00,08:30:00,6607,1,,,1,0,
26931050,08:30:59,08:30:59,3065,2,,,,550.24,0
26931050,08:32:03,08:32:03,3066,3,,,,1230.78,0
26931050,08:32:49,08:32:49,3067,4,,,,1716.35,0
26931050,08:33:37,08:33:37,3399,5,,,,2185.36,0
26931050,08:34:16,08:34:16,3400,6,,,,2470.73,0
26931050,08:34:52,08:34:52,3401,7,,,,2720.93,0
26931050,08:35:17,08:35:17,3402,8,,,,2897.11,0
26931050,08:35:35,08:35:35,3403,9,,,,3030.96,0
26931050,08:36:00,08:36:00,3032,10,,,,3264.47,
26931050,08:36:22,08:36:22,3033,11,,,,3481.89,0
26931050,08:36:48,08:36:48,3404,12,,,,3695.85,0
26931050,08:36:58,08:36:58,3405,13,,,,3785.05,0
26931050,08:37:37,08:37:37,3406,14,,,,4185.4,0
26931050,08:38:03,08:38:03,3407,15,,,,4454.13,0
26931050,08:38:44,08:38:44,3408,16,,,,4843.9,0
26931050,08:39:52,08:39:52,3037,17,,,,5079.97,0
26931050,08:40:04,08:40:04,3038,18,,,,5173.37,0
26931050,08:40:32,08:40:32,3039,19,,,,5410.44,0
26931050,08:40:53,08:40:53,3040,20,,,,5591.24,0
26931050,08:41:30,08:41:30,4856,21,,,,5967.26,0
26931050,08:42:00,08:42:00,4857,22,,,,6244.23,
26931050,08:42:30,08:42:30,6583,23,,,,6361.64,0
26931050,08:43:16,08:43:16,7977,24,,,,6570.21,0
26931050,08:44:32,08:44:32,7978,25,,,,6900.03,0
26931050,08:45:02,08:45:02,7979,26,,,,7042.02,0
26931050,08:46:27,08:46:27,10269,27,,,,7375.93,0
26931050,08:47:56,08:47:56,10267,28,,,,7740.34,0
26931050,08:49:00,08:49:00,10265,29,,1,,8016.29,
26931060,08:30:00,08:30:00,6607,1,,,1,0,
26931060,08:30:59,08:30:59,3065,2,,,,550.24,0
26931060,08:32:03,08:32:03,3066,3,,,,1230.78,0
26931060,08:32:49,08:32:49,3067,4,,,,1716.35,0
26931060,08:33:37,08:33:37,3399,5,,,,2185.36,0
26931060,08:34:16,08:34:16,3400,6,,,,2470.73,0
26931060,08:34:52,08:34:52,3401,7,,,,2720.93,0
26931060,08:35:17,08:35:17,3402,8,,,,2897.11,0
26931060,08:35:35,08:35:35,3403,9,,,,3030.96,0
26931060,08:36:00,08:36:00,3032,10,,,,3264.47,
26931060,08:36:22,08:36:22,3033,11,,,,3481.89,0
26931060,08:36:48,08:36:48,3404,12,,,,3695.85,0
26931060,08:36:58,08:36:58,3405,13,,,,3785.05,0
26931060,08:37:37,08:37:37,3406,14,,,,4185.4,0
26931060,08:38:03,08:38:03,3407,15,,,,4454.13,0
26931060,08:38:44,08:38:44,3408,16,,,,4843.9,0
26931060,08:39:52,08:39:52,3037,17,,,,5079.97,0
26931060,08:40:04,08:40:04,3038,18,,,,5173.37,0
26931060,08:40:32,08:40:32,3039,19,,,,5410.44,0
26931060,08:40:53,08:40:53,3040,20,,,,5591.24,0
26931060,08:41:30,08:41:30,4856,21,,,,5967.26,0
26931060,08:42:00,08:42:00,4857,22,,,,6244.23,
26931060,08:42:30,08:42:30,6583,23,,,,6361.64,0
26931060,08:43:16,08:43:16,7977,24,,,,6570.21,0
26931060,08:44:32,08:44:32,7978,25,,,,6900.03,0
26931060,08:45:02,08:45:02,7979,26,,,,7042.02,0
26931060,08:46:27,08:46:27,10269,27,,,,7375.93,0
26931060,08:47:56,08:47:56,10267,28,,,,7740.34,0
26931060,08:49:00,08:49:00,10265,29,,1,,8016.29,
27068070,12:59:01,12:59:01,6607,1,,,1,0,
27068070,13:00:00,13:00:00,3065,2,,,,550.24,0
27068070,13:01:04,13:01:04,3066,3,,,,1230.78,0
27068070,13:01:50,13:01:50,3067,4,,,,1716.35,0
27068070,13:02:37,13:02:37,3399,5,,,,2185.36,0
27068070,13:03:17,13:03:17,3400,6,,,,2470.73,0
27068070,13:03:52,13:03:52,3401,7,,,,2720.93,0
27068070,13:04:18,13:04:18,3402,8,,,,2897.11,0
27068070,13:04:35,13:04:35,3403,9,,,,3030.96,0
27068070,13:05:00,13:05:00,3032,10,,,,3264.47,
27068070,13:05:22,13:05:22,3033,11,,,,3481.89,0
27068070,13:05:48,13:05:48,3404,12,,,,3695.85,0
27068070,13:05:58,13:05:58,3405,13,,,,3785.05,0
27068070,13:06:37,13:06:37,3406,14,,,,4185.4,0
27068070,13:07:03,13:07:03,3407,15,,,,4454.13,0
27068070,13:07:44,13:07:44,3408,16,,,,4843.9,0
27068070,13:08:52,13:08:52,3037,17,,,,5079.97,0
27068070,13:09:04,13:09:04,3038,18,,,,5173.37,0
27068070,13:09:32,13:09:32,3039,19,,,,5410.44,0
27068070,13:09:53,13:09:53,3040,20,,,,5591.24,0
27068070,13:10:30,13:10:30,4856,21,,,,5967.26,0
27068070,13:11:00,13:11:00,4857,22,,,,6244.23,
27068070,13:11:21,13:11:21,6583,23,,,,6361.64,0
27068070,13:11:54,13:11:54,7977,24,,,,6570.21,0
27068070,13:12:48,13:12:48,7978,25,,,,6900.03,0
27068070,13:13:10,13:13:10,7979,26,,,,7042.02,0
27068070,13:14:11,13:14:11,10269,27,,,,7375.93,0
27068070,13:15:14,13:15:14,10267,28,,,,7740.34,0
27068070,13:16:00,13:16:00,10265,29,,1,,8016.29,
27203090,16:29:00,16:29:00,6607,1,,,1,0,
27203090,16:29:59,16:29:59,3065,2,,,,550.24,0
27203090,16:31:03,16:31:03,3066,3,,,,1230.78,0
27203090,16:31:49,16:31:49,3067,4,,,,1716.35,0
27203090,16:32:37,16:32:37,3399,5,,,,2185.36,0
27203090,16:33:16,16:33:16,3400,6,,,,2470.73,0
27203090,16:33:52,16:33:52,3401,7,,,,2720.93,0
27203090,16:34:17,16:34:17,3402,8,,,,2897.11,0
27203090,16:34:35,16:34:35,3403,9,,,,3030.96,0
27203090,16:35:00,16:35:00,3032,10,,,,3264.47,
27203090,16:35:22,16:35:22,3033,11,,,,3481.89,0
27203090,16:35:48,16:35:48,3404,12,,,,3695.85,0
27203090,16:35:58,16:35:58,3405,13,,,,3785.05,0
27203090,16:36:37,16:36:37,3406,14,,,,4185.4,0
27203090,16:37:03,16:37:03,3407,15,,,,4454.13,0
27203090,16:37:44,16:37:44,3408,16,,,,4843.9,0
27203090,16:38:52,16:38:52,3037,17,,,,5079.97,0
27203090,16:39:04,16:39:04,3038,18,,,,5173.37,0
27203090,16:39:32,16:39:32,3039,19,,,,5410.44,0
27203090,16:39:53,16:39:53,3040,20,,,,5591.24,0
27203090,16:40:30,16:40:30,4856,21,,,,5967.26,0
27203090,16:41:00,16:41:00,4857,22,,,,6244.23,
27203090,16:41:21,16:41:21,6583,23,,,,6361.64,0
27203090,16:41:54,16:41:54,7977,24,,,,6570.21,0
27203090,16:42:48,16:42:48,7978,25,,,,6900.03,0
27203090,16:43:10,16:43:10,7979,26,,,,7042.02,0
27203090,16:44:11,16:44:11,10269,27,,,,7375.93,0
27203090,16:45:14,16:45:14,10267,28,,,,7740.34,0
27203090,16:46:00,16:46:00,10265,29,,1,,8016.29,
27243090,11:29:00,11:29:00,6607,1,,,1,0,
27243090,11:29:59,11:29:59,3065,2,,,,550.24,0
27243090,11:31:03,11:31:03,3066,3,,,,1230.78,0
27243090,11:31:49,11:31:49,3067,4,,,,1716.35,0
27243090,11:32:37,11:32:37,3399,5,,,,2185.36,0
27243090,11:33:16,11:33:16,3400,6,,,,2470.73,0
27243090,11:33:52,11:33:52,3401,7,,,,2720.93,0
27243090,11:34:17,11:34:17,3402,8,,,,2897.11,0
27243090,11:34:35,11:34:35,3403,9,,,,3030.96,0
27243090,11:35:00,11:35:00,3032,10,,,,3264.47,
27243090,11:35:22,11:35:22,3033,11,,,,3481.89,0
27243090,11:35:48,11:35:48,3404,12,,,,3695.85,0
27243090,11:35:58,11:35:58,3405,13,,,,3785.05,0
27243090,11:36:37,11:36:37,3406,14,,,,4185.4,0
27243090,11:37:03,11:37:03,3407,15,,,,4454.13,0
27243090,11:37:44,11:37:44,3408,16,,,,4843.9,0
27243090,11:38:52,11:38:52,3037,17,,,,5079.97,0
27243090,11:39:04,11:39:04,3038,18,,,,5173.37,0
27243090,11:39:32,11:39:32,3039,19,,,,5410.44,0
27243090,11:39:53,11:39:53,3040,20,,,,5591.24,0
27243090,11:40:30,11:40:30,4856,21,,,,5967.26,0
27243090,11:41:00,11:41:00,4857,22,,,,6244.23,
27243090,11:41:21,11:41:21,6583,23,,,,6361.64,0
27243090,11:41:54,11:41:54,7977,24,,,,6570.21,0
27243090,11:42:48,11:42:48,7978,25,,,,6900.03,0
27243090,11:43:10,11:43:10,7979,26,,,,7042.02,0
27243090,11:44:11,11:44:11,10269,27,,,,7375.93,0
27243090,11:45:14,11:45:14,10267,28,,,,7740.34,0
27243090,11:46:00,11:46:00,10265,29,,1,,8016.29,
27590010,06:35:00,06:35:00,6607,1,,,1,0,
27590010,06:35:49,06:35:49,3065,2,,,,550.24,0
27590010,06:36:43,06:36:43,3066,3,,,,1230.78,0
27590010,06:37:21,06:37:21,3067,4,,,,1716.35,0
27590010,06:38:01,06:38:01,3399,5,,,,2185.36,0
27590010,06:38:33,06:38:33,3400,6,,,,2470.73,0
27590010,06:39:03,06:39:03,3401,7,,,,2720.93,0
27590010,06:39:24,06:39:24,3402,8,,,,2897.11,0
27590010,06:39:39,06:39:39,3403,9,,,,3030.96,0
27590010,06:40:00,06:40:00,3032,10,,,,3264.47,
27590010,06:40:22,06:40:22,3033,11,,,,3481.89,0
27590010,06:40:48,06:40:48,3404,12,,,,3695.85,0
27590010,06:40:58,06:40:58,3405,13,,,,3785.05,0
27590010,06:41:37,06:41:37,3406,14,,,,4185.4,0
27590010,06:42:03,06:42:03,3407,15,,,,4454.13,0
27590010,06:42:44,06:42:44,3408,16,,,,4843.9,0
27590010,06:43:52,06:43:52,3037,17,,,,5079.97,0
27590010,06:44:04,06:44:04,3038,18,,,,5173.37,0
27590010,06:44:32,06:44:32,3039,19,,,,5410.44,0
27590010,06:44:53,06:44:53,3040,20,,,,5591.24,0
27590010,06:45:30,06:45:30,4856,21,,,,5967.26,0
27590010,06:46:00,06:46:00,4857,22,,,,6244.23,
27590010,06:46:21,06:46:21,6583,23,,,,6361.64,0
27590010,06:46:54,06:46:54,7977,24,,,,6570.21,0
27590010,06:47:48,06:47:48,7978,25,,,,6900.03,0
27590010,06:48:10,06:48:10,7979,26,,,,7042.02,0
27590010,06:49:11,06:49:11,10269,27,,,,7375.93,0
27590010,06:50:14,06:50:14,10267,28,,,,7740.34,0
27590010,06:51:00,06:51:00,10265,29,,1,,8016.29,
27590120,06:35:00,06:35:00,6607,1,,,1,0,
27590120,06:35:49,06:35:49,3065,2,,,,550.24,0
27590120,06:36:43,06:36:43,3066,3,,,,1230.78,0
27590120,06:37:21,06:37:21,3067,4,,,,1716.35,0
27590120,06:38:01,06:38:01,3399,5,,,,2185.36,0
27590120,06:38:33,06:38:33,3400,6,,,,2470.73,0
27590120,06:39:03,06:39:03,3401,7,,,,2720.93,0
27590120,06:39:24,06:39:24,3402,8,,,,2897.11,0
27590120,06:39:39,06:39:39,3403,9,,,,3030.96,0
27590120,06:40:00,06:40:00,3032,10,,,,3264.47,
27590120,06:40:22,06:40:22,3033,11,,,,3481.89,0
27590120,06:40:48,06:40:48,3404,12,,,,3695.85,0
27590120,06:40:58,06:40:58,3405,13,,,,3785.05,0
27590120,06:41:37,06:41:37,3406,14,,,,4185.4,0
27590120,06:42:03,06:42:03,3407,15,,,,4454.13,0
27590120,06:42:44,06:42:44,3408,16,,,,4843.9,0
27590120,06:43:52,06:43:52,3037,17,,,,5079.97,0
27590120,06:44:04,06:44:04,3038,18,,,,5173.37,0
27590120,06:44:32,06:44:32,3039,19,,,,5410.44,0
27590120,06:44:53,06:44:53,3040,20,,,,5591.24,0
27590120,06:45:30,06:45:30,4856,21,,,,5967.26,0
27590120,06:46:00,06:46:00,4857,22,,,,6244.23,
27590120,06:46:21,06:46:21,6583,23,,,,6361.64,0
27590120,06:46:54,06:46:54,7977,24,,,,6570.21,0
27590120,06:47:48,06:47:48,7978,25,,,,6900.03,0
27590120,06:48:10,06:48:10,7979,26,,,,7042.02,0
27590120,06:49:11,06:49:11,10269,27,,,,7375.93,0
27590120,06:50:14,06:50:14,10267,28,,,,7740.34,0
27590120,06:51:00,06:51:00,10265,29,,1,,8016.29,
27626010,18:35:00,18:35:00,6607,1,,,1,0,
27626010,18:35:59,18:35:59,3065,2,,,,550.24,0
27626010,18:37:03,18:37:03,3066,3,,,,1230.78,0
27626010,18:37:49,18:37:49,3067,4,,,,1716.35,0
27626010,18:38:37,18:38:37,3399,5,,,,2185.36,0
27626010,18:39:16,18:39:16,3400,6,,,,2470.73,0
27626010,18:39:52,18:39:52,3401,7,,,,2720.93,0
27626010,18:40:17,18:40:17,3402,8,,,,2897.11,0
27626010,18:40:35,18:40:35,3403,9,,,,3030.96,0
27626010,18:41:00,18:41:00,3032,10,,,,3264.47,
27626010,18:41:22,18:41:22,3033,11,,,,3481.89,0
27626010,18:41:48,18:41:48,3404,12,,,,3695.85,0
27626010,18:41:58,18:41:58,3405,13,,,,3785.05,0
27626010,18:42:37,18:42:37,3406,14,,,,4185.4,0
27626010,18:43:03,18:43:03,3407,15,,,,4454.13,0
27626010,18:43:44,18:43:44,3408,16,,,,4843.9,0
27626010,18:44:52,18:44:52,3037,17,,,,5079.97,0
27626010,18:45:04,18:45:04,3038,18,,,,5173.37,0
27626010,18:45:32,18:45:32,3039,19,,,,5410.44,0
27626010,18:45:53,18:45:53,3040,20,,,,5591.24,0
27626010,18:46:30,18:46:30,4856,21,,,,5967.26,0
27626010,18:47:00,18:47:00,4857,22,,,,6244.23,
27626010,18:47:21,18:47:21,6583,23,,,,6361.64,0
27626010,18:47:54,18:47:54,7977,24,,,,6570.21,0
27626010,18:48:48,18:48:48,7978,25,,,,6900.03,0
27626010,18:49:10,18:49:10,7979,26,,,,7042.02,0
27626010,18:50:11,18:50:11,10269,27,,,,7375.93,0
27626010,18:51:14,18:51:14,10267,28,,,,7740.34,0
27626010,18:52:00,18:52:00,10265,29,,1,,8016.29,
27626120,18:35:00,18:35:00,6607,1,,,1,0,
27626120,18:35:59,18:35:59,3065,2,,,,550.24,0
27626120,18:37:03,18:37:03,3066,3,,,,1230.78,0
27626120,18:37:49,18:37:49,3067,4,,,,1716.35,0
27626120,18:38:37,18:38:37,3399,5,,,,2185.36,0
27626120,18:39:16,18:39:16,3400,6,,,,2470.73,0
27626120,18:39:52,18:39:52,3401,7,,,,2720.93,0
27626120,18:40:17,18:40:17,3402,8,,,,2897.11,0
27626120,18:40:35,18:40:35,3403,9,,,,3030.96,0
27626120,18:41:00,18:41:00,3032,10,,,,3264.47,
27626120,18:41:22,18:41:22,3033,11,,,,3481.89,0
27626120,18:41:48,18:41:48,3404,12,,,,3695.85,0
27626120,18:41:58,18:41:58,3405,13,,,,3785.05,0
27626120,18:42:37,18:42:37,3406,14,,,,4185.4,0
27626120,18:43:03,18:43:03,3407,15,,,,4454.13,0
27626120,18:43:44,18:43:44,3408,16,,,,4843.9,0
27626120,18:44:52,18:44:52,3037,17,,,,5079.97,0
27626120,18:45:04,18:45:04,3038,18,,,,5173.37,0
27626120,18:45:32,18:45:32,3039,19,,,,5410.44,0
27626120,18:45:53,18:45:53,3040,20,,,,5591.24,0
27626120,18:46:30,18:46:30,4856,21,,,,5967.26,0
27626120,18:47:00,18:47:00,4857,22,,,,6244.23,
27626120,18:47:21,18:47:21,6583,23,,,,6361.64,0
27626120,18:47:54,18:47:54,7977,24,,,,6570.21,0
27626120,18:48:48,18:48:48,7978,25,,,,6900.03,0
27626120,18:49:10,18:49:10,7979,26,,,,7042.02,0
27626120,18:50:11,18:50:11,10269,27,,,,7375.93,0
27626120,18:51:14,18:51:14,10267,28,,,,7740.34,0
27626120,18:52:00,18:52:00,10265,29,,1,,8016.29,
27681080,06:35:00,06:35:00,6607,1,,,1,0,
27681080,06:35:49,06:35:49,3065,2,,,,550.24,0
27681080,06:36:43,06:36:43,3066,3,,,,1230.78,0
27681080,06:37:21,06:37:21,3067,4,,,,1716.35,0
27681080,06:38:01,06:38:01,3399,5,,,,2185.36,0
27681080,06:38:33,06:38:33,3400,6,,,,2470.73,0
27681080,06:39:03,06:39:03,3401,7,,,,2720.93,0
27681080,06:39:24,06:39:24,3402,8,,,,2897.11,0
27681080,06:39:39,06:39:39,3403,9,,,,3030.96,0
27681080,06:40:00,06:40:00,3032,10,,,,3264.47,
27681080,06:40:22,06:40:22,3033,11,,,,3481.89,0
27681080,06:40:48,06:40:48,3404,12,,,,3695.85,0
27681080,06:40:58,06:40:58,3405,13,,,,3785.05,0
27681080,06:41:37,06:41:37,3406,14,,,,4185.4,0
27681080,06:42:03,06:42:03,3407,15,,,,4454.13,0
27681080,06:42:44,06:42:44,3408,16,,,,4843.9,0
27681080,06:43:52,06:43:52,3037,17,,,,5079.97,0
27681080,06:44:04,06:44:04,3038,18,,,,5173.37,0
27681080,06:44:32,06:44:32,3039,19,,,,5410.44,0
27681080,06:44:53,06:44:53,3040,20,,,,5591.24,0
27681080,06:45:30,06:45:30,4856,21,,,,5967.26,0
27681080,06:46:00,06:46:00,4857,22,,,,6244.23,
27681080,06:46:21,06:46:21,6583,23,,,,6361.64,0
27681080,06:46:54,06:46:54,7977,24,,,,6570.21,0
27681080,06:47:48,06:47:48,7978,25,,,,6900.03,0
27681080,06:48:10,06:48:10,7979,26,,,,7042.02,0
27681080,06:49:11,06:49:11,10269,27,,,,7375.93,0
27681080,06:50:14,06:50:14,10267,28,,,,7740.34,0
27681080,06:51:00,06:51:00,10265,29,,1,,8016.29,
27681100,06:35:00,06:35:00,6607,1,,,1,0,
27681100,06:35:49,06:35:49,3065,2,,,,550.24,0
27681100,06:36:43,06:36:43,3066,3,,,,1230.78,0
27681100,06:37:21,06:37:21,3067,4,,,,1716.35,0
27681100,06:38:01,06:38:01,3399,5,,,,2185.36,0
27681100,06:38:33,06:38:33,3400,6,,,,2470.73,0
27681100,06:39:03,06:39:03,3401,7,,,,2720.93,0
27681100,06:39:24,06:39:24,3402,8,,,,2897.11,0
27681100,06:39:39,06:39:39,3403,9,,,,3030.96,0
27681100,06:40:00,06:40:00,3032,10,,,,3264.47,
27681100,06:40:22,06:40:22,3033,11,,,,3481.89,0
27681100,06:40:48,06:40:48,3404,12,,,,3695.85,0
27681100,06:40:58,06:40:58,3405,13,,,,3785.05,0
27681100,06:41:37,06:41:37,3406,14,,,,4185.4,0
27681100,06:42:03,06:42:03,3407,15,,,,4454.13,0
27681100,06:42:44,06:42:44,3408,16,,,,4843.9,0
27681100,06:43:52,06:43:52,3037,17,,,,5079.97,0
27681100,06:44:04,06:44:04,3038,18,,,,5173.37,0
27681100,06:44:32,06:44:32,3039,19,,,,5410.44,0
27681100,06:44:53,06:44:53,3040,20,,,,5591.24,0
27681100,06:45:30,06:45:30,4856,21,,,,5967.26,0
27681100,06:46:00,06:46:00,4857,22,,,,6244.23,
27681100,06:46:21,06:46:21,6583,23,,,,6361.64,0
27681100,06:46:54,06:46:54,7977,24,,,,6570.21,0
27681100,06:47:48,06:47:48,7978,25,,,,6900.03,0
27681100,06:48:10,06:48:10,7979,26,,,,7042.02,0
27681100,06:49:11,06:49:11,10269,27,,,,7375.93,0
27681100,06:50:14,06:50:14,10267,28,,,,7740.34,0
27681100,06:51:00,06:51:00,10265,29,,1,,8016.29,
27681110,06:35:00,06:35:00,6607,1,,,1,0,
27681110,06:35:49,06:35:49,3065,2,,,,550.24,0
27681110,06:36:43,06:36:43,3066,3,,,,1230.78,0
27681110,06:37:21,06:37:21,3067,4,,,,1716.35,0
27681110,06:38:01,06:38:01,3399,5,,,,2185.36,0
27681110,06:38:33,06:38:33,3400,6,,,,2470.73,0
27681110,06:39:03,06:39:03,3401,7,,,,2720.93,0
27681110,06:39:24,06:39:24,3402,8,,,,2897.11,0
27681110,06:39:39,06:39:39,3403,9,,,,3030.96,0
27681110,06:40:00,06:40:00,3032,10,,,,3264.47,
27681110,06:40:22,06:40:22,3033,11,,,,3481.89,0
27681110,06:40:48,06:40:48,3404,12,,,,3695.85,0
27681110,06:40:58,06:40:58,3405,13,,,,3785.05,0
27681110,06:41:37,06:41:37,3406,14,,,,4185.4,0
27681110,06:42:03,06:42:03,3407,15,,,,4454.13,0
27681110,06:42:44,06:42:44,3408,16,,,,4843.9,0
27681110,06:43:52,06:43:52,3037,17,,,,5079.97,0
27681110,06:44:04,06:44:04,3038,18,,,,5173.37,0
27681110,06:44:32,06:44:32,3039,19,,,,5410.44,0
27681110,06:44:53,06:44:53,3040,20,,,,5591.24,0
27681110,06:45:30,06:45:30,4856,21,,,,5967.26,0
27681110,06:46:00,06:46:00,4857,22,,,,6244.23,
27681110,06:46:21,06:46:21,6583,23,,,,6361.64,0
27681110,06:46:54,06:46:54,7977,24,,,,6570.21,0
27681110,06:47:48,06:47:48,7978,25,,,,6900.03,0
27681110,06:48:10,06:48:10,7979,26,,,,7042.02,0
27681110,06:49:11,06:49:11,10269,27,,,,7375.93,0
27681110,06:50:14,06:50:14,10267,28,,,,7740.34,0
27681110,06:51:00,06:51:00,10265,29,,1,,8016.29,
27915090,15:29:00,15:29:00,6607,1,,,1,0,
27915090,15:29:59,15:29:59,3065,2,,,,550.24,0
27915090,15:31:03,15:31:03,3066,3,,,,1230.78,0
27915090,15:31:49,15:31:49,3067,4,,,,1716.35,0
27915090,15:32:37,15:32:37,3399,5,,,,2185.36,0
27915090,15:33:16,15:33:16,3400,6,,,,2470.73,0
27915090,15:33:52,15:33:52,3401,7,,,,2720.93,0
27915090,15:34:17,15:34:17,3402,8,,,,2897.11,0
27915090,15:34:35,15:34:35,3403,9,,,,3030.96,0
27915090,15:35:00,15:35:00,3032,10,,,,3264.47,
27915090,15:35:22,15:35:22,3033,11,,,,3481.89,0
27915090,15:35:48,15:35:48,3404,12,,,,3695.85,0
27915090,15:35:58,15:35:58,3405,13,,,,3785.05,0
27915090,15:36:37,15:36:37,3406,14,,,,4185.4,0
27915090,15:37:03,15:37:03,3407,15,,,,4454.13,0
27915090,15:37:44,15:37:44,3408,16,,,,4843.9,0
27915090,15:38:52,15:38:52,3037,17,,,,5079.97,0
27915090,15:39:04,15:39:04,3038,18,,,,5173.37,0
27915090,15:39:32,15:39:32,3039,19,,,,5410.44,0
27915090,15:39:53,15:39:53,3040,20,,,,5591.24,0
27915090,15:40:30,15:40:30,4856,21,,,,5967.26,0
27915090,15:41:00,15:41:00,4857,22,,,,6244.23,
27915090,15:41:21,15:41:21,6583,23,,,,6361.64,0
27915090,15:41:54,15:41:54,7977,24,,,,6570.21,0
27915090,15:42:48,15:42:48,7978,25,,,,6900.03,0
27915090,15:43:10,15:43:10,7979,26,,,,7042.02,0
27915090,15:44:11,15:44:11,10269,27,,,,7375.93,0
27915090,15:45:14,15:45:14,10267,28,,,,7740.34,0
27915090,15:46:00,15:46:00,10265,29,,1,,8016.29,
28063020,19:00:00,19:00:00,6607,1,,,1,0,
28063020,19:00:59,19:00:59,3065,2,,,,550.24,0
28063020,19:02:03,19:02:03,3066,3,,,,1230.78,0
28063020,19:02:49,19:02:49,3067,4,,,,1716.35,0
28063020,19:03:37,19:03:37,3399,5,,,,2185.36,0
28063020,19:04:16,19:04:16,3400,6,,,,2470.73,0
28063020,19:04:52,19:04:52,3401,7,,,,2720.93,0
28063020,19:05:17,19:05:17,3402,8,,,,2897.11,0
28063020,19:05:35,19:05:35,3403,9,,,,3030.96,0
28063020,19:06:00,19:06:00,3032,10,,,,3264.47,
28063020,19:06:22,19:06:22,3033,11,,,,3481.89,0
28063020,19:06:48,19:06:48,3404,12,,,,3695.85,0
28063020,19:06:58,19:06:58,3405,13,,,,3785.05,0
28063020,19:07:37,19:07:37,3406,14,,,,4185.4,0
28063020,19:08:03,19:08:03,3407,15,,,,4454.13,0
28063020,19:08:44,19:08:44,3408,16,,,,4843.9,0
28063020,19:09:52,19:09:52,3037,17,,,,5079.97,0
28063020,19:10:04,19:10:04,3038,18,,,,5173.37,0
28063020,19:10:32,19:10:32,3039,19,,,,5410.44,0
28063020,19:10:53,19:10:53,3040,20,,,,5591.24,0
28063020,19:11:30,19:11:30,4856,21,,,,5967.26,0
28063020,19:12:00,19:12:00,4857,22,,,,6244.23,
28063020,19:12:26,19:12:26,6583,23,,,,6361.64,0
28063020,19:13:05,19:13:05,7977,24,,,,6570.21,0
28063020,19:14:10,19:14:10,7978,25,,,,6900.03,0
28063020,19:14:36,19:14:36,7979,26,,,,7042.02,0
28063020,19:15:49,19:15:49,10269,27,,,,7375.93,0
28063020,19:17:05,19:17:05,10267,28,,,,7740.34,0
28063020,19:18:00,19:18:00,10265,29,,1,,8016.29,
28063030,19:00:00,19:00:00,6607,1,,,1,0,
28063030,19:00:59,19:00:59,3065,2,,,,550.24,0
28063030,19:02:03,19:02:03,3066,3,,,,1230.78,0
28063030,19:02:49,19:02:49,3067,4,,,,1716.35,0
28063030,19:03:37,19:03:37,3399,5,,,,2185.36,0
28063030,19:04:16,19:04:16,3400,6,,,,2470.73,0
28063030,19:04:52,19:04:52,3401,7,,,,2720.93,0
28063030,19:05:17,19:05:17,3402,8,,,,2897.11,0
28063030,19:05:35,19:05:35,3403,9,,,,3030.96,0
28063030,19:06:00,19:06:00,3032,10,,,,3264.47,
28063030,19:06:22,19:06:22,3033,11,,,,3481.89,0
28063030,19:06:48,19:06:48,3404,12,,,,3695.85,0
28063030,19:06:58,19:06:58,3405,13,,,,3785.05,0
28063030,19:07:37,19:07:37,3406,14,,,,4185.4,0
28063030,19:08:03,19:08:03,3407,15,,,,4454.13,0
28063030,19:08:44,19:08:44,3408,16,,,,4843.9,0
28063030,19:09:52,19:09:52,3037,17,,,,5079.97,0
28063030,19:10:04,19:10:04,3038,18,,,,5173.37,0
28063030,19:10:32,19:10:32,3039,19,,,,5410.44,0
28063030,19:10:53,19:10:53,3040,20,,,,5591.24,0
28063030,19:11:30,19:11:30,4856,21,,,,5967.26,0
28063030,19:12:00,19:12:00,4857,22,,,,6244.23,
28063030,19:12:26,19:12:26,6583,23,,,,6361.64,0
28063030,19:13:05,19:13:05,7977,24,,,,6570.21,0
28063030,19:14:10,19:14:10,7978,25,,,,6900.03,0
28063030,19:14:36,19:14:36,7979,26,,,,7042.02,0
28063030,19:15:49,19:15:49,10269,27,,,,7375.93,0
28063030,19:17:05,19:17:05,10267,28,,,,7740.34,0
28063030,19:18:00,19:18:00,10265,29,,1,,8016.29,
28063040,19:00:00,19:00:00,6607,1,,,1,0,
28063040,19:00:59,19:00:59,3065,2,,,,550.24,0
28063040,19:02:03,19:02:03,3066,3,,,,1230.78,0
28063040,19:02:49,19:02:49,3067,4,,,,1716.35,0
28063040,19:03:37,19:03:37,3399,5,,,,2185.36,0
28063040,19:04:16,19:04:16,3400,6,,,,2470.73,0
28063040,19:04:52,19:04:52,3401,7,,,,2720.93,0
28063040,19:05:17,19:05:17,3402,8,,,,2897.11,0
28063040,19:05:35,19:05:35,3403,9,,,,3030.96,0
28063040,19:06:00,19:06:00,3032,10,,,,3264.47,
28063040,19:06:22,19:06:22,3033,11,,,,3481.89,0
28063040,19:06:48,19:06:48,3404,12,,,,3695.85,0
28063040,19:06:58,19:06:58,3405,13,,,,3785.05,0
28063040,19:07:37,19:07:37,3406,14,,,,4185.4,0
28063040,19:08:03,19:08:03,3407,15,,,,4454.13,0
28063040,19:08:44,19:08:44,3408,16,,,,4843.9,0
28063040,19:09:52,19:09:52,3037,17,,,,5079.97,0
28063040,19:10:04,19:10:04,3038,18,,,,5173.37,0
28063040,19:10:32,19:10:32,3039,19,,,,5410.44,0
28063040,19:10:53,19:10:53,3040,20,,,,5591.24,0
28063040,19:11:30,19:11:30,4856,21,,,,5967.26,0
28063040,19:12:00,19:12:00,4857,22,,,,6244.23,
28063040,19:12:26,19:12:26,6583,23,,,,6361.64,0
28063040,19:13:05,19:13:05,7977,24,,,,6570.21,0
28063040,19:14:10,19:14:10,7978,25,,,,6900.03,0
28063040,19:14:36,19:14:36,7979,26,,,,7042.02,0
28063040,19:15:49,19:15:49,10269,27,,,,7375.93,0
28063040,19:17:05,19:17:05,10267,28,,,,7740.34,0
28063040,19:18:00,19:18:00,10265,29,,1,,8016.29,
28063050,19:00:00,19:00:00,6607,1,,,1,0,
28063050,19:00:59,19:00:59,3065,2,,,,550.24,0
28063050,19:02:03,19:02:03,3066,3,,,,1230.78,0
28063050,19:02:49,19:02:49,3067,4,,,,1716.35,0
28063050,19:03:37,19:03:37,3399,5,,,,2185.36,0
28063050,19:04:16,19:04:16,3400,6,,,,2470.73,0
28063050,19:04:52,19:04:52,3401,7,,,,2720.93,0
28063050,19:05:17,19:05:17,3402,8,,,,2897.11,0
28063050,19:05:35,19:05:35,3403,9,,,,3030.96,0
28063050,19:06:00,19:06:00,3032,10,,,,3264.47,
28063050,19:06:22,19:06:22,3033,11,,,,3481.89,0
28063050,19:06:48,19:06:48,3404,12,,,,3695.85,0
28063050,19:06:58,19:06:58,3405,13,,,,3785.05,0
28063050,19:07:37,19:07:37,3406,14,,,,4185.4,0
28063050,19:08:03,19:08:03,3407,15,,,,4454.13,0
28063050,19:08:44,19:08:44,3408,16,,,,4843.9,0
28063050,19:09:52,19:09:52,3037,17,,,,5079.97,0
28063050,19:10:04,19:10:04,3038,18,,,,5173.37,0
28063050,19:10:32,19:10:32,3039,19,,,,5410.44,0
28063050,19:10:53,19:10:53,3040,20,,,,5591.24,0
28063050,19:11:30,19:11:30,4856,21,,,,5967.26,0
28063050,19:12:00,19:12:00,4857,22,,,,6244.23,
28063050,19:12:26,19:12:26,6583,23,,,,6361.64,0
28063050,19:13:05,19:13:05,7977,24,,,,6570.21,0
28063050,19:14:10,19:14:10,7978,25,,,,6900.03,0
28063050,19:14:36,19:14:36,7979,26,,,,7042.02,0
28063050,19:15:49,19:15:49,10269,27,,,,7375.93,0
28063050,19:17:05,19:17:05,10267,28,,,,7740.34,0
28063050,19:18:00,19:18:00,10265,29,,1,,8016.29,
28063060,19:00:00,19:00:00,6607,1,,,1,0,
28063060,19:00:59,19:00:59,3065,2,,,,550.24,0
28063060,19:02:03,19:02:03,3066,3,,,,1230.78,0
28063060,19:02:49,19:02:49,3067,4,,,,1716.35,0
28063060,19:03:37,19:03:37,3399,5,,,,2185.36,0
28063060,19:04:16,19:04:16,3400,6,,,,2470.73,0
28063060,19:04:52,19:04:52,3401,7,,,,2720.93,0
28063060,19:05:17,19:05:17,3402,8,,,,2897.11,0
28063060,19:05:35,19:05:35,3403,9,,,,3030.96,0
28063060,19:06:00,19:06:00,3032,10,,,,3264.47,
28063060,19:06:22,19:06:22,3033,11,,,,3481.89,0
28063060,19:06:48,19:06:48,3404,12,,,,3695.85,0
28063060,19:06:58,19:06:58,3405,13,,,,3785.05,0
28063060,19:07:37,19:07:37,3406,14,,,,4185.4,0
28063060,19:08:03,19:08:03,3407,15,,,,4454.13,0
28063060,19:08:44,19:08:44,3408,16,,,,4843.9,0
28063060,19:09:52,19:09:52,3037,17,,,,5079.97,0
28063060,19:10:04,19:10:04,3038,18,,,,5173.37,0
28063060,19:10:32,19:10:32,3039,19,,,,5410.44,0
28063060,19:10:53,19:10:53,3040,20,,,,5591.24,0
28063060,19:11:30,19:11:30,4856,21,,,,5967.26,0
28063060,19:12:00,19:12:00,4857,22,,,,6244.23,
28063060,19:12:26,19:12:26,6583,23,,,,6361.64,0
28063060,19:13:05,19:13:05,7977,24,,,,6570.21,0
28063060,19:14:10,19:14:10,7978,25,,,,6900.03,0
28063060,19:14:36,19:14:36,7979,26,,,,7042.02,0
28063060,19:15:49,19:15:49,10269,27,,,,7375.93,0
28063060,19:17:05,19:17:05,10267,28,,,,7740.34,0
28063060,19:18:00,19:18:00,10265,29,,1,,8016.29,
28182080,18:05:00,18:05:00,6607,1,,,1,0,
28182080,18:05:59,18:05:59,3065,2,,,,550.24,0
28182080,18:07:03,18:07:03,3066,3,,,,1230.78,0
28182080,18:07:49,18:07:49,3067,4,,,,1716.35,0
28182080,18:08:37,18:08:37,3399,5,,,,2185.36,0
28182080,18:09:16,18:09:16,3400,6,,,,2470.73,0
28182080,18:09:52,18:09:52,3401,7,,,,2720.93,0
28182080,18:10:17,18:10:17,3402,8,,,,2897.11,0
28182080,18:10:35,18:10:35,3403,9,,,,3030.96,0
28182080,18:11:00,18:11:00,3032,10,,,,3264.47,
28182080,18:11:22,18:11:22,3033,11,,,,3481.89,0
28182080,18:11:48,18:11:48,3404,12,,,,3695.85,0
28182080,18:11:58,18:11:58,3405,13,,,,3785.05,0
28182080,18:12:37,18:12:37,3406,14,,,,4185.4,0
28182080,18:13:03,18:13:03,3407,15,,,,4454.13,0
28182080,18:13:44,18:13:44,3408,16,,,,4843.9,0
28182080,18:14:52,18:14:52,3037,17,,,,5079.97,0
28182080,18:15:04,18:15:04,3038,18,,,,5173.37,0
28182080,18:15:32,18:15:32,3039,19,,,,5410.44,0
28182080,18:15:53,18:15:53,3040,20,,,,5591.24,0
28182080,18:16:30,18:16:30,4856,21,,,,5967.26,0
28182080,18:17:00,18:17:00,4857,22,,,,6244.23,
28182080,18:17:21,18:17:21,6583,23,,,,6361.64,0
28182080,18:17:54,18:17:54,7977,24,,,,6570.21,0
28182080,18:18:48,18:18:48,7978,25,,,,6900.03,0
28182080,18:19:10,18:19:10,7979,26,,,,7042.02,0
28182080,18:20:11,18:20:11,10269,27,,,,7375.93,0
28182080,18:21:14,18:21:14,10267,28,,,,7740.34,0
28182080,18:22:00,18:22:00,10265,29,,1,,8016.29,
28182100,18:05:00,18:05:00,6607,1,,,1,0,
28182100,18:05:59,18:05:59,3065,2,,,,550.24,0
28182100,18:07:03,18:07:03,3066,3,,,,1230.78,0
28182100,18:07:49,18:07:49,3067,4,,,,1716.35,0
28182100,18:08:37,18:08:37,3399,5,,,,2185.36,0
28182100,18:09:16,18:09:16,3400,6,,,,2470.73,0
28182100,18:09:52,18:09:52,3401,7,,,,2720.93,0
28182100,18:10:17,18:10:17,3402,8,,,,2897.11,0
28182100,18:10:35,18:10:35,3403,9,,,,3030.96,0
28182100,18:11:00,18:11:00,3032,10,,,,3264.47,
28182100,18:11:22,18:11:22,3033,11,,,,3481.89,0
28182100,18:11:48,18:11:48,3404,12,,,,3695.85,0
28182100,18:11:58,18:11:58,3405,13,,,,3785.05,0
28182100,18:12:37,18:12:37,3406,14,,,,4185.4,0
28182100,18:13:03,18:13:03,3407,15,,,,4454.13,0
28182100,18:13:44,18:13:44,3408,16,,,,4843.9,0
28182100,18:14:52,18:14:52,3037,17,,,,5079.97,0
28182100,18:15:04,18:15:04,3038,18,,,,5173.37,0
28182100,18:15:32,18:15:32,3039,19,,,,5410.44,0
28182100,18:15:53,18:15:53,3040,20,,,,5591.24,0
28182100,18:16:30,18:16:30,4856,21,,,,5967.26,0
28182100,18:17:00,18:17:00,4857,22,,,,6244.23,
28182100,18:17:21,18:17:21,6583,23,,,,6361.64,0
28182100,18:17:54,18:17:54,7977,24,,,,6570.21,0
28182100,18:18:48,18:18:48,7978,25,,,,6900.03,0
28182100,18:19:10,18:19:10,7979,26,,,,7042.02,0
28182100,18:20:11,18:20:11,10269,27,,,,7375.93,0
28182100,18:21:14,18:21:14,10267,28,,,,7740.34,0
28182100,18:22:00,18:22:00,10265,29,,1,,8016.29,
28182110,18:05:00,18:05:00,6607,1,,,1,0,
28182110,18:05:59,18:05:59,3065,2,,,,550.24,0
28182110,18:07:03,18:07:03,3066,3,,,,1230.78,0
28182110,18:07:49,18:07:49,3067,4,,,,1716.35,0
28182110,18:08:37,18:08:37,3399,5,,,,2185.36,0
28182110,18:09:16,18:09:16,3400,6,,,,2470.73,0
28182110,18:09:52,18:09:52,3401,7,,,,2720.93,0
28182110,18:10:17,18:10:17,3402,8,,,,2897.11,0
28182110,18:10:35,18:10:35,3403,9,,,,3030.96,0
28182110,18:11:00,18:11:00,3032,10,,,,3264.47,
28182110,18:11:22,18:11:22,3033,11,,,,3481.89,0
28182110,18:11:48,18:11:48,3404,12,,,,3695.85,0
28182110,18:11:58,18:11:58,3405,13,,,,3785.05,0
28182110,18:12:37,18:12:37,3406,14,,,,4185.4,0
28182110,18:13:03,18:13:03,3407,15,,,,4454.13,0
28182110,18:13:44,18:13:44,3408,16,,,,4843.9,0
28182110,18:14:52,18:14:52,3037,17,,,,5079.97,0
28182110,18:15:04,18:15:04,3038,18,,,,5173.37,0
28182110,18:15:32,18:15:32,3039,19,,,,5410.44,0
28182110,18:15:53,18:15:53,3040,20,,,,5591.24,0
28182110,18:16:30,18:16:30,4856,21,,,,5967.26,0
28182110,18:17:00,18:17:00,4857,22,,,,6244.23,
28182110,18:17:21,18:17:21,6583,23,,,,6361.64,0
28182110,18:17:54,18:17:54,7977,24,,,,6570.21,0
28182110,18:18:48,18:18:48,7978,25,,,,6900.03,0
28182110,18:19:10,18:19:10,7979,26,,,,7042.02,0
28182110,18:20:11,18:20:11,10269,27,,,,7375.93,0
28182110,18:21:14,18:21:14,10267,28,,,,7740.34,0
28182110,18:22:00,18:22:00,10265,29,,1,,8016.29,
28283010,09:35:00,09:35:00,6607,1,,,1,0,
28283010,09:35:49,09:35:49,3065,2,,,,550.24,0
28283010,09:36:43,09:36:43,3066,3,,,,1230.78,0
28283010,09:37:21,09:37:21,3067,4,,,,1716.35,0
28283010,09:38:01,09:38:01,3399,5,,,,2185.36,0
28283010,09:38:33,09:38:33,3400,6,,,,2470.73,0
28283010,09:39:03,09:39:03,3401,7,,,,2720.93,0
28283010,09:39:24,09:39:24,3402,8,,,,2897.11,0
28283010,09:39:39,09:39:39,3403,9,,,,3030.96,0
28283010,09:40:00,09:40:00,3032,10,,,,3264.47,
28283010,09:40:22,09:40:22,3033,11,,,,3481.89,0
28283010,09:40:48,09:40:48,3404,12,,,,3695.85,0
28283010,09:40:58,09:40:58,3405,13,,,,3785.05,0
28283010,09:41:37,09:41:37,3406,14,,,,4185.4,0
28283010,09:42:03,09:42:03,3407,15,,,,4454.13,0
28283010,09:42:44,09:42:44,3408,16,,,,4843.9,0
28283010,09:43:52,09:43:52,3037,17,,,,5079.97,0
28283010,09:44:04,09:44:04,3038,18,,,,5173.37,0
28283010,09:44:32,09:44:32,3039,19,,,,5410.44,0
28283010,09:44:53,09:44:53,3040,20,,,,5591.24,0
28283010,09:45:30,09:45:30,4856,21,,,,5967.26,0
28283010,09:46:00,09:46:00,4857,22,,,,6244.23,
28283010,09:46:21,09:46:21,6583,23,,,,6361.64,0
28283010,09:46:54,09:46:54,7977,24,,,,6570.21,0
28283010,09:47:48,09:47:48,7978,25,,,,6900.03,0
28283010,09:48:10,09:48:10,7979,26,,,,7042.02,0
28283010,09:49:11,09:49:11,10269,27,,,,7375.93,0
28283010,09:50:14,09:50:14,10267,28,,,,7740.34,0
28283010,09:51:00,09:51:00,10265,29,,1,,8016.29,
28283120,09:35:00,09:35:00,6607,1,,,1,0,
28283120,09:35:49,09:35:49,3065,2,,,,550.24,0
28283120,09:36:43,09:36:43,3066,3,,,,1230.78,0
28283120,09:37:21,09:37:21,3067,4,,,,1716.35,0
28283120,09:38:01,09:38:01,3399,5,,,,2185.36,0
28283120,09:38:33,09:38:33,3400,6,,,,2470.73,0
28283120,09:39:03,09:39:03,3401,7,,,,2720.93,0
28283120,09:39:24,09:39:24,3402,8,,,,2897.11,0
28283120,09:39:39,09:39:39,3403,9,,,,3030.96,0
28283120,09:40:00,09:40:00,3032,10,,,,3264.47,
28283120,09:40:22,09:40:22,3033,11,,,,3481.89,0
28283120,09:40:48,09:40:48,3404,12,,,,3695.85,0
28283120,09:40:58,09:40:58,3405,13,,,,3785.05,0
28283120,09:41:37,09:41:37,3406,14,,,,4185.4,0
28283120,09:42:03,09:42:03,3407,15,,,,4454.13,0
28283120,09:42:44,09:42:44,3408,16,,,,4843.9,0
28283120,09:43:52,09:43:52,3037,17,,,,5079.97,0
28283120,09:44:04,09:44:04,3038,18,,,,5173.37,0
28283120,09:44:32,09:44:32,3039,19,,,,5410.44,0
28283120,09:44:53,09:44:53,3040,20,,,,5591.24,0
28283120,09:45:30,09:45:30,4856,21,,,,5967.26,0
28283120,09:46:00,09:46:00,4857,22,,,,6244.23,
28283120,09:46:21,09:46:21,6583,23,,,,6361.64,0
28283120,09:46:54,09:46:54,7977,24,,,,6570.21,0
28283120,09:47:48,09:47:48,7978,25,,,,6900.03,0
28283120,09:48:10,09:48:10,7979,26,,,,7042.02,0
28283120,09:49:11,09:49:11,10269,27,,,,7375.93,0
28283120,09:50:14,09:50:14,10267,28,,,,7740.34,0
28283120,09:51:00,09:51:00,10265,29,,1,,8016.29,
28348090,12:29:00,12:29:00,6607,1,,,1,0,
28348090,12:29:59,12:29:59,3065,2,,,,550.24,0
28348090,12:31:03,12:31:03,3066,3,,,,1230.78,0
28348090,12:31:49,12:31:49,3067,4,,,,1716.35,0
28348090,12:32:37,12:32:37,3399,5,,,,2185.36,0
28348090,12:33:16,12:33:16,3400,6,,,,2470.73,0
28348090,12:33:52,12:33:52,3401,7,,,,2720.93,0
28348090,12:34:17,12:34:17,3402,8,,,,2897.11,0
28348090,12:34:35,12:34:35,3403,9,,,,3030.96,0
28348090,12:35:00,12:35:00,3032,10,,,,3264.47,
28348090,12:35:22,12:35:22,3033,11,,,,3481.89,0
28348090,12:35:48,12:35:48,3404,12,,,,3695.85,0
28348090,12:35:58,12:35:58,3405,13,,,,3785.05,0
28348090,12:36:37,12:36:37,3406,14,,,,4185.4,0
28348090,12:37:03,12:37:03,3407,15,,,,4454.13,0
28348090,12:37:44,12:37:44,3408,16,,,,4843.9,0
28348090,12:38:52,12:38:52,3037,17,,,,5079.97,0
28348090,12:39:04,12:39:04,3038,18,,,,5173.37,0
28348090,12:39:32,12:39:32,3039,19,,,,5410.44,0
28348090,12:39:53,12:39:53,3040,20,,,,5591.24,0
28348090,12:40:30,12:40:30,4856,21,,,,5967.26,0
28348090,12:41:00,12:41:00,4857,22,,,,6244.23,
28348090,12:41:21,12:41:21,6583,23,,,,6361.64,0
28348090,12:41:54,12:41:54,7977,24,,,,6570.21,0
28348090,12:42:48,12:42:48,7978,25,,,,6900.03,0
28348090,12:43:10,12:43:10,7979,26,,,,7042.02,0
28348090,12:44:11,12:44:11,10269,27,,,,7375.93,0
28348090,12:45:14,12:45:14,10267,28,,,,7740.34,0
28348090,12:46:00,12:46:00,10265,29,,1,,8016.29,
28374020,06:30:00,06:30:00,6607,1,,,1,0,
28374020,06:30:59,06:30:59,3065,2,,,,550.24,0
28374020,06:32:03,06:32:03,3066,3,,,,1230.78,0
28374020,06:32:49,06:32:49,3067,4,,,,1716.35,0
28374020,06:33:37,06:33:37,3399,5,,,,2185.36,0
28374020,06:34:16,06:34:16,3400,6,,,,2470.73,0
28374020,06:34:52,06:34:52,3401,7,,,,2720.93,0
28374020,06:35:17,06:35:17,3402,8,,,,2897.11,0
28374020,06:35:35,06:35:35,3403,9,,,,3030.96,0
28374020,06:36:00,06:36:00,3032,10,,,,3264.47,
28374020,06:36:22,06:36:22,3033,11,,,,3481.89,0
28374020,06:36:48,06:36:48,3404,12,,,,3695.85,0
28374020,06:36:58,06:36:58,3405,13,,,,3785.05,0
28374020,06:37:37,06:37:37,3406,14,,,,4185.4,0
28374020,06:38:03,06:38:03,3407,15,,,,4454.13,0
28374020,06:38:44,06:38:44,3408,16,,,,4843.9,0
28374020,06:39:52,06:39:52,3037,17,,,,5079.97,0
28374020,06:40:04,06:40:04,3038,18,,,,5173.37,0
28374020,06:40:32,06:40:32,3039,19,,,,5410.44,0
28374020,06:40:53,06:40:53,3040,20,,,,5591.24,0
28374020,06:41:30,06:41:30,4856,21,,,,5967.26,0
28374020,06:42:00,06:42:00,4857,22,,,,6244.23,
28374020,06:42:26,06:42:26,6583,23,,,,6361.64,0
28374020,06:43:05,06:43:05,7977,24,,,,6570.21,0
28374020,06:44:10,06:44:10,7978,25,,,,6900.03,0
28374020,06:44:36,06:44:36,7979,26,,,,7042.02,0
28374020,06:45:49,06:45:49,10269,27,,,,7375.93,0
28374020,06:47:05,06:47:05,10267,28,,,,7740.34,0
28374020,06:48:00,06:48:00,10265,29,,1,,8016.29,
28374030,06:30:00,06:30:00,6607,1,,,1,0,
28374030,06:30:59,06:30:59,3065,2,,,,550.24,0
28374030,06:32:03,06:32:03,3066,3,,,,1230.78,0
28374030,06:32:49,06:32:49,3067,4,,,,1716.35,0
28374030,06:33:37,06:33:37,3399,5,,,,2185.36,0
28374030,06:34:16,06:34:16,3400,6,,,,2470.73,0
28374030,06:34:52,06:34:52,3401,7,,,,2720.93,0
28374030,06:35:17,06:35:17,3402,8,,,,2897.11,0
28374030,06:35:35,06:35:35,3403,9,,,,3030.96,0
28374030,06:36:00,06:36:00,3032,10,,,,3264.47,
28374030,06:36:22,06:36:22,3033,11,,,,3481.89,0
28374030,06:36:48,06:36:48,3404,12,,,,3695.85,0
28374030,06:36:58,06:36:58,3405,13,,,,3785.05,0
28374030,06:37:37,06:37:37,3406,14,,,,4185.4,0
28374030,06:38:03,06:38:03,3407,15,,,,4454.13,0
28374030,06:38:44,06:38:44,3408,16,,,,4843.9,0
28374030,06:39:52,06:39:52,3037,17,,,,5079.97,0
28374030,06:40:04,06:40:04,3038,18,,,,5173.37,0
28374030,06:40:32,06:40:32,3039,19,,,,5410.44,0
28374030,06:40:53,06:40:53,3040,20,,,,5591.24,0
28374030,06:41:30,06:41:30,4856,21,,,,5967.26,0
28374030,06:42:00,06:42:00,4857,22,,,,6244.23,
28374030,06:42:26,06:42:26,6583,23,,,,6361.64,0
28374030,06:43:05,06:43:05,7977,24,,,,6570.21,0
28374030,06:44:10,06:44:10,7978,25,,,,6900.03,0
28374030,06:44:36,06:44:36,7979,26,,,,7042.02,0
28374030,06:45:49,06:45:49,10269,27,,,,7375.93,0
28374030,06:47:05,06:47:05,10267,28,,,,7740.34,0
28374030,06:48:00,06:48:00,10265,29,,1,,8016.29,
28374040,06:30:00,06:30:00,6607,1,,,1,0,
28374040,06:30:59,06:30:59,3065,2,,,,550.24,0
28374040,06:32:03,06:32:03,3066,3,,,,1230.78,0
28374040,06:32:49,06:32:49,3067,4,,,,1716.35,0
28374040,06:33:37,06:33:37,3399,5,,,,2185.36,0
28374040,06:34:16,06:34:16,3400,6,,,,2470.73,0
28374040,06:34:52,06:34:52,3401,7,,,,2720.93,0
28374040,06:35:17,06:35:17,3402,8,,,,2897.11,0
28374040,06:35:35,06:35:35,3403,9,,,,3030.96,0
28374040,06:36:00,06:36:00,3032,10,,,,3264.47,
28374040,06:36:22,06:36:22,3033,11,,,,3481.89,0
28374040,06:36:48,06:36:48,3404,12,,,,3695.85,0
28374040,06:36:58,06:36:58,3405,13,,,,3785.05,0
28374040,06:37:37,06:37:37,3406,14,,,,4185.4,0
28374040,06:38:03,06:38:03,3407,15,,,,4454.13,0
28374040,06:38:44,06:38:44,3408,16,,,,4843.9,0
28374040,06:39:52,06:39:52,3037,17,,,,5079.97,0
28374040,06:40:04,06:40:04,3038,18,,,,5173.37,0
28374040,06:40:32,06:40:32,3039,19,,,,5410.44,0
28374040,06:40:53,06:40:53,3040,20,,,,5591.24,0
28374040,06:41:30,06:41:30,4856,21,,,,5967.26,0
28374040,06:42:00,06:42:00,4857,22,,,,6244.23,
28374040,06:42:26,06:42:26,6583,23,,,,6361.64,0
28374040,06:43:05,06:43:05,7977,24,,,,6570.21,0
28374040,06:44:10,06:44:10,7978,25,,,,6900.03,0
28374040,06:44:36,06:44:36,7979,26,,,,7042.02,0
28374040,06:45:49,06:45:49,10269,27,,,,7375.93,0
28374040,06:47:05,06:47:05,10267,28,,,,7740.34,0
28374040,06:48:00,06:48:00,10265,29,,1,,8016.29,
28374050,06:30:00,06:30:00,6607,1,,,1,0,
28374050,06:30:59,06:30:59,3065,2,,,,550.24,0
28374050,06:32:03,06:32:03,3066,3,,,,1230.78,0
28374050,06:32:49,06:32:49,3067,4,,,,1716.35,0
28374050,06:33:37,06:33:37,3399,5,,,,2185.36,0
28374050,06:34:16,06:34:16,3400,6,,,,2470.73,0
28374050,06:34:52,06:34:52,3401,7,,,,2720.93,0
28374050,06:35:17,06:35:17,3402,8,,,,2897.11,0
28374050,06:35:35,06:35:35,3403,9,,,,3030.96,0
28374050,06:36:00,06:36:00,3032,10,,,,3264.47,
28374050,06:36:22,06:36:22,3033,11,,,,3481.89,0
28374050,06:36:48,06:36:48,3404,12,,,,3695.85,0
28374050,06:36:58,06:36:58,3405,13,,,,3785.05,0
28374050,06:37:37,06:37:37,3406,14,,,,4185.4,0
28374050,06:38:03,06:38:03,3407,15,,,,4454.13,0
28374050,06:38:44,06:38:44,3408,16,,,,4843.9,0
28374050,06:39:52,06:39:52,3037,17,,,,5079.97,0
28374050,06:40:04,06:40:04,3038,18,,,,5173.37,0
28374050,06:40:32,06:40:32,3039,19,,,,5410.44,0
28374050,06:40:53,06:40:53,3040,20,,,,5591.24,0
28374050,06:41:30,06:41:30,4856,21,,,,5967.26,0
28374050,06:42:00,06:42:00,4857,22,,,,6244.23,
28374050,06:42:26,06:42:26,6583,23,,,,6361.64,0
28374050,06:43:05,06:43:05,7977,24,,,,6570.21,0
28374050,06:44:10,06:44:10,7978,25,,,,6900.03,0
28374050,06:44:36,06:44:36,7979,26,,,,7042.02,0
28374050,06:45:49,06:45:49,10269,27,,,,7375.93,0
28374050,06:47:05,06:47:05,10267,28,,,,7740.34,0
28374050,06:48:00,06:48:00,10265,29,,1,,8016.29,
28374060,06:30:00,06:30:00,6607,1,,,1,0,
28374060,06:30:59,06:30:59,3065,2,,,,550.24,0
28374060,06:32:03,06:32:03,3066,3,,,,1230.78,0
28374060,06:32:49,06:32:49,3067,4,,,,1716.35,0
28374060,06:33:37,06:33:37,3399,5,,,,2185.36,0
28374060,06:34:16,06:34:16,3400,6,,,,2470.73,0
28374060,06:34:52,06:34:52,3401,7,,,,2720.93,0
28374060,06:35:17,06:35:17,3402,8,,,,2897.11,0
28374060,06:35:35,06:35:35,3403,9,,,,3030.96,0
28374060,06:36:00,06:36:00,3032,10,,,,3264.47,
28374060,06:36:22,06:36:22,3033,11,,,,3481.89,0
28374060,06:36:48,06:36:48,3404,12,,,,3695.85,0
28374060,06:36:58,06:36:58,3405,13,,,,3785.05,0
28374060,06:37:37,06:37:37,3406,14,,,,4185.4,0
28374060,06:38:03,06:38:03,3407,15,,,,4454.13,0
28374060,06:38:44,06:38:44,3408,16,,,,4843.9,0
28374060,06:39:52,06:39:52,3037,17,,,,5079.97,0
28374060,06:40:04,06:40:04,3038,18,,,,5173.37,0
28374060,06:40:32,06:40:32,3039,19,,,,5410.44,0
28374060,06:40:53,06:40:53,3040,20,,,,5591.24,0
28374060,06:41:30,06:41:30,4856,21,,,,5967.26,0
28374060,06:42:00,06:42:00,4857,22,,,,6244.23,
28374060,06:42:26,06:42:26,6583,23,,,,6361.64,0
28374060,06:43:05,06:43:05,7977,24,,,,6570.21,0
28374060,06:44:10,06:44:10,7978,25,,,,6900.03,0
28374060,06:44:36,06:44:36,7979,26,,,,7042.02,0
28374060,06:45:49,06:45:49,10269,27,,,,7375.93,0
28374060,06:47:05,06:47:05,10267,28,,,,7740.34,0
28374060,06:48:00,06:48:00,10265,29,,1,,8016.29,
28380020,14:30:00,14:30:00,6607,1,,,1,0,
28380020,14:30:59,14:30:59,3065,2,,,,550.24,0
28380020,14:32:03,14:32:03,3066,3,,,,1230.78,0
28380020,14:32:49,14:32:49,3067,4,,,,1716.35,0
28380020,14:33:37,14:33:37,3399,5,,,,2185.36,0
28380020,14:34:16,14:34:16,3400,6,,,,2470.73,0
28380020,14:34:52,14:34:52,3401,7,,,,2720.93,0
28380020,14:35:17,14:35:17,3402,8,,,,2897.11,0
28380020,14:35:35,14:35:35,3403,9,,,,3030.96,0
28380020,14:36:00,14:36:00,3032,10,,,,3264.47,
28380020,14:36:22,14:36:22,3033,11,,,,3481.89,0
28380020,14:36:48,14:36:48,3404,12,,,,3695.85,0
28380020,14:36:58,14:36:58,3405,13,,,,3785.05,0
28380020,14:37:37,14:37:37,3406,14,,,,4185.4,0
28380020,14:38:03,14:38:03,3407,15,,,,4454.13,0
28380020,14:38:44,14:38:44,3408,16,,,,4843.9,0
28380020,14:39:52,14:39:52,3037,17,,,,5079.97,0
28380020,14:40:04,14:40:04,3038,18,,,,5173.37,0
28380020,14:40:32,14:40:32,3039,19,,,,5410.44,0
28380020,14:40:53,14:40:53,3040,20,,,,5591.24,0
28380020,14:41:30,14:41:30,4856,21,,,,5967.26,0
28380020,14:42:00,14:42:00,4857,22,,,,6244.23,
28380020,14:42:26,14:42:26,6583,23,,,,6361.64,0
28380020,14:43:05,14:43:05,7977,24,,,,6570.21,0
28380020,14:44:10,14:44:10,7978,25,,,,6900.03,0
28380020,14:44:36,14:44:36,7979,26,,,,7042.02,0
28380020,14:45:49,14:45:49,10269,27,,,,7375.93,0
28380020,14:47:05,14:47:05,10267,28,,,,7740.34,0
28380020,14:48:00,14:48:00,10265,29,,1,,8016.29,
28380030,14:30:00,14:30:00,6607,1,,,1,0,
28380030,14:30:59,14:30:59,3065,2,,,,550.24,0
28380030,14:32:03,14:32:03,3066,3,,,,1230.78,0
28380030,14:32:49,14:32:49,3067,4,,,,1716.35,0
28380030,14:33:37,14:33:37,3399,5,,,,2185.36,0
28380030,14:34:16,14:34:16,3400,6,,,,2470.73,0
28380030,14:34:52,14:34:52,3401,7,,,,2720.93,0
28380030,14:35:17,14:35:17,3402,8,,,,2897.11,0
28380030,14:35:35,14:35:35,3403,9,,,,3030.96,0
28380030,14:36:00,14:36:00,3032,10,,,,3264.47,
28380030,14:36:22,14:36:22,3033,11,,,,3481.89,0
28380030,14:36:48,14:36:48,3404,12,,,,3695.85,0
28380030,14:36:58,14:36:58,3405,13,,,,3785.05,0
28380030,14:37:37,14:37:37,3406,14,,,,4185.4,0
28380030,14:38:03,14:38:03,3407,15,,,,4454.13,0
28380030,14:38:44,14:38:44,3408,16,,,,4843.9,0
28380030,14:39:52,14:39:52,3037,17,,,,5079.97,0
28380030,14:40:04,14:40:04,3038,18,,,,5173.37,0
28380030,14:40:32,14:40:32,3039,19,,,,5410.44,0
28380030,14:40:53,14:40:53,3040,20,,,,5591.24,0
28380030,14:41:30,14:41:30,4856,21,,,,5967.26,0
28380030,14:42:00,14:42:00,4857,22,,,,6244.23,
28380030,14:42:26,14:42:26,6583,23,,,,6361.64,0
28380030,14:43:05,14:43:05,7977,24,,,,6570.21,0
28380030,14:44:10,14:44:10,7978,25,,,,6900.03,0
28380030,14:44:36,14:44:36,7979,26,,,,7042.02,0
28380030,14:45:49,14:45:49,10269,27,,,,7375.93,0
28380030,14:47:05,14:47:05,10267,28,,,,7740.34,0
28380030,14:48:00,14:48:00,10265,29,,1,,8016.29,
28380040,14:30:00,14:30:00,6607,1,,,1,0,
28380040,14:30:59,14:30:59,3065,2,,,,550.24,0
28380040,14:32:03,14:32:03,3066,3,,,,1230.78,0
28380040,14:32:49,14:32:49,3067,4,,,,1716.35,0
28380040,14:33:37,14:33:37,3399,5,,,,2185.36,0
28380040,14:34:16,14:34:16,3400,6,,,,2470.73,0
28380040,14:34:52,14:34:52,3401,7,,,,2720.93,0
28380040,14:35:17,14:35:17,3402,8,,,,2897.11,0
28380040,14:35:35,14:35:35,3403,9,,,,3030.96,0
28380040,14:36:00,14:36:00,3032,10,,,,3264.47,
28380040,14:36:22,14:36:22,3033,11,,,,3481.89,0
28380040,14:36:48,14:36:48,3404,12,,,,3695.85,0
28380040,14:36:58,14:36:58,3405,13,,,,3785.05,0
28380040,14:37:37,14:37:37,3406,14,,,,4185.4,0
28380040,14:38:03,14:38:03,3407,15,,,,4454.13,0
28380040,14:38:44,14:38:44,3408,16,,,,4843.9,0
28380040,14:39:52,14:39:52,3037,17,,,,5079.97,0
28380040,14:40:04,14:40:04,3038,18,,,,5173.37,0
28380040,14:40:32,14:40:32,3039,19,,,,5410.44,0
28380040,14:40:53,14:40:53,3040,20,,,,5591.24,0
28380040,14:41:30,14:41:30,4856,21,,,,5967.26,0
28380040,14:42:00,14:42:00,4857,22,,,,6244.23,
28380040,14:42:26,14:42:26,6583,23,,,,6361.64,0
28380040,14:43:05,14:43:05,7977,24,,,,6570.21,0
28380040,14:44:10,14:44:10,7978,25,,,,6900.03,0
28380040,14:44:36,14:44:36,7979,26,,,,7042.02,0
28380040,14:45:49,14:45:49,10269,27,,,,7375.93,0
28380040,14:47:05,14:47:05,10267,28,,,,7740.34,0
28380040,14:48:00,14:48:00,10265,29,,1,,8016.29,
28380050,14:30:00,14:30:00,6607,1,,,1,0,
28380050,14:30:59,14:30:59,3065,2,,,,550.24,0
28380050,14:32:03,14:32:03,3066,3,,,,1230.78,0
28380050,14:32:49,14:32:49,3067,4,,,,1716.35,0
28380050,14:33:37,14:33:37,3399,5,,,,2185.36,0
28380050,14:34:16,14:34:16,3400,6,,,,2470.73,0
28380050,14:34:52,14:34:52,3401,7,,,,2720.93,0
28380050,14:35:17,14:35:17,3402,8,,,,2897.11,0
28380050,14:35:35,14:35:35,3403,9,,,,3030.96,0
28380050,14:36:00,14:36:00,3032,10,,,,3264.47,
28380050,14:36:22,14:36:22,3033,11,,,,3481.89,0
28380050,14:36:48,14:36:48,3404,12,,,,3695.85,0
28380050,14:36:58,14:36:58,3405,13,,,,3785.05,0
28380050,14:37:37,14:37:37,3406,14,,,,4185.4,0
28380050,14:38:03,14:38:03,3407,15,,,,4454.13,0
28380050,14:38:44,14:38:44,3408,16,,,,4843.9,0
28380050,14:39:52,14:39:52,3037,17,,,,5079.97,0
28380050,14:40:04,14:40:04,3038,18,,,,5173.37,0
28380050,14:40:32,14:40:32,3039,19,,,,5410.44,0
28380050,14:40:53,14:40:53,3040,20,,,,5591.24,0
28380050,14:41:30,14:41:30,4856,21,,,,5967.26,0
28380050,14:42:00,14:42:00,4857,22,,,,6244.23,
28380050,14:42:26,14:42:26,6583,23,,,,6361.64,0
28380050,14:43:05,14:43:05,7977,24,,,,6570.21,0
28380050,14:44:10,14:44:10,7978,25,,,,6900.03,0
28380050,14:44:36,14:44:36,7979,26,,,,7042.02,0
28380050,14:45:49,14:45:49,10269,27,,,,7375.93,0
28380050,14:47:05,14:47:05,10267,28,,,,7740.34,0
28380050,14:48:00,14:48:00,10265,29,,1,,8016.29,
28380060,14:30:00,14:30:00,6607,1,,,1,0,
28380060,14:30:59,14:30:59,3065,2,,,,550.24,0
28380060,14:32:03,14:32:03,3066,3,,,,1230.78,0
28380060,14:32:49,14:32:49,3067,4,,,,1716.35,0
28380060,14:33:37,14:33:37,3399,5,,,,2185.36,0
28380060,14:34:16,14:34:16,3400,6,,,,2470.73,0
28380060,14:34:52,14:34:52,3401,7,,,,2720.93,0
28380060,14:35:17,14:35:17,3402,8,,,,2897.11,0
28380060,14:35:35,14:35:35,3403,9,,,,3030.96,0
28380060,14:36:00,14:36:00,3032,10,,,,3264.47,
28380060,14:36:22,14:36:22,3033,11,,,,3481.89,0
28380060,14:36:48,14:36:48,3404,12,,,,3695.85,0
28380060,14:36:58,14:36:58,3405,13,,,,3785.05,0
28380060,14:37:37,14:37:37,3406,14,,,,4185.4,0
28380060,14:38:03,14:38:03,3407,15,,,,4454.13,0
28380060,14:38:44,14:38:44,3408,16,,,,4843.9,0
28380060,14:39:52,14:39:52,3037,17,,,,5079.97,0
28380060,14:40:04,14:40:04,3038,18,,,,5173.37,0
28380060,14:40:32,14:40:32,3039,19,,,,5410.44,0
28380060,14:40:53,14:40:53,3040,20,,,,5591.24,0
28380060,14:41:30,14:41:30,4856,21,,,,5967.26,0
28380060,14:42:00,14:42:00,4857,22,,,,6244.23,
28380060,14:42:26,14:42:26,6583,23,,,,6361.64,0
28380060,14:43:05,14:43:05,7977,24,,,,6570.21,0
28380060,14:44:10,14:44:10,7978,25,,,,6900.03,0
28380060,14:44:36,14:44:36,7979,26,,,,7042.02,0
28380060,14:45:49,14:45:49,10269,27,,,,7375.93,0
28380060,14:47:05,14:47:05,10267,28,,,,7740.34,0
28380060,14:48:00,14:48:00,10265,29,,1,,8016.29,
28679090,16:59:00,16:59:00,6607,1,,,1,0,
28679090,16:59:59,16:59:59,3065,2,,,,550.24,0
28679090,17:01:03,17:01:03,3066,3,,,,1230.78,0
28679090,17:01:49,17:01:49,3067,4,,,,1716.35,0
28679090,17:02:37,17:02:37,3399,5,,,,2185.36,0
28679090,17:03:16,17:03:16,3400,6,,,,2470.73,0
28679090,17:03:52,17:03:52,3401,7,,,,2720.93,0
28679090,17:04:17,17:04:17,3402,8,,,,2897.11,0
28679090,17:04:35,17:04:35,3403,9,,,,3030.96,0
28679090,17:05:00,17:05:00,3032,10,,,,3264.47,
28679090,17:05:22,17:05:22,3033,11,,,,3481.89,0
28679090,17:05:48,17:05:48,3404,12,,,,3695.85,0
28679090,17:05:58,17:05:58,3405,13,,,,3785.05,0
28679090,17:06:37,17:06:37,3406,14,,,,4185.4,0
28679090,17:07:03,17:07:03,3407,15,,,,4454.13,0
28679090,17:07:44,17:07:44,3408,16,,,,4843.9,0
28679090,17:08:52,17:08:52,3037,17,,,,5079.97,0
28679090,17:09:04,17:09:04,3038,18,,,,5173.37,0
28679090,17:09:32,17:09:32,3039,19,,,,5410.44,0
28679090,17:09:53,17:09:53,3040,20,,,,5591.24,0
28679090,17:10:30,17:10:30,4856,21,,,,5967.26,0
28679090,17:11:00,17:11:00,4857,22,,,,6244.23,
28679090,17:11:21,17:11:21,6583,23,,,,6361.64,0
28679090,17:11:54,17:11:54,7977,24,,,,6570.21,0
28679090,17:12:48,17:12:48,7978,25,,,,6900.03,0
28679090,17:13:10,17:13:10,7979,26,,,,7042.02,0
28679090,17:14:11,17:14:11,10269,27,,,,7375.93,0
28679090,17:15:14,17:15:14,10267,28,,,,7740.34,0
28679090,17:16:00,17:16:00,10265,29,,1,,8016.29,
28714020,21:30:00,21:30:00,6607,1,,,1,0,
28714020,21:30:59,21:30:59,3065,2,,,,550.24,0
28714020,21:32:03,21:32:03,3066,3,,,,1230.78,0
28714020,21:32:49,21:32:49,3067,4,,,,1716.35,0
28714020,21:33:37,21:33:37,3399,5,,,,2185.36,0
28714020,21:34:16,21:34:16,3400,6,,,,2470.73,0
28714020,21:34:52,21:34:52,3401,7,,,,2720.93,0
28714020,21:35:17,21:35:17,3402,8,,,,2897.11,0
28714020,21:35:35,21:35:35,3403,9,,,,3030.96,0
28714020,21:36:00,21:36:00,3032,10,,,,3264.47,
28714020,21:36:22,21:36:22,3033,11,,,,3481.89,0
28714020,21:36:48,21:36:48,3404,12,,,,3695.85,0
28714020,21:36:58,21:36:58,3405,13,,,,3785.05,0
28714020,21:37:37,21:37:37,3406,14,,,,4185.4,0
28714020,21:38:03,21:38:03,3407,15,,,,4454.13,0
28714020,21:38:44,21:38:44,3408,16,,,,4843.9,0
28714020,21:39:52,21:39:52,3037,17,,,,5079.97,0
28714020,21:40:04,21:40:04,3038,18,,,,5173.37,0
28714020,21:40:32,21:40:32,3039,19,,,,5410.44,0
28714020,21:40:53,21:40:53,3040,20,,,,5591.24,0
28714020,21:41:30,21:41:30,4856,21,,,,5967.26,0
28714020,21:42:00,21:42:00,4857,22,,,,6244.23,
28714020,21:42:21,21:42:21,6583,23,,,,6361.64,0
28714020,21:42:54,21:42:54,7977,24,,,,6570.21,0
28714020,21:43:48,21:43:48,7978,25,,,,6900.03,0
28714020,21:44:10,21:44:10,7979,26,,,,7042.02,0
28714020,21:45:11,21:45:11,10269,27,,,,7375.93,0
28714020,21:46:14,21:46:14,10267,28,,,,7740.34,0
28714020,21:47:00,21:47:00,10265,29,,1,,8016.29,
28714030,21:30:00,21:30:00,6607,1,,,1,0,
28714030,21:30:59,21:30:59,3065,2,,,,550.24,0
28714030,21:32:03,21:32:03,3066,3,,,,1230.78,0
28714030,21:32:49,21:32:49,3067,4,,,,1716.35,0
28714030,21:33:37,21:33:37,3399,5,,,,2185.36,0
28714030,21:34:16,21:34:16,3400,6,,,,2470.73,0
28714030,21:34:52,21:34:52,3401,7,,,,2720.93,0
28714030,21:35:17,21:35:17,3402,8,,,,2897.11,0
28714030,21:35:35,21:35:35,3403,9,,,,3030.96,0
28714030,21:36:00,21:36:00,3032,10,,,,3264.47,
28714030,21:36:22,21:36:22,3033,11,,,,3481.89,0
28714030,21:36:48,21:36:48,3404,12,,,,3695.85,0
28714030,21:36:58,21:36:58,3405,13,,,,3785.05,0
28714030,21:37:37,21:37:37,3406,14,,,,4185.4,0
28714030,21:38:03,21:38:03,3407,15,,,,4454.13,0
28714030,21:38:44,21:38:44,3408,16,,,,4843.9,0
28714030,21:39:52,21:39:52,3037,17,,,,5079.97,0
28714030,21:40:04,21:40:04,3038,18,,,,5173.37,0
28714030,21:40:32,21:40:32,3039,19,,,,5410.44,0
28714030,21:40:53,21:40:53,3040,20,,,,5591.24,0
28714030,21:41:30,21:41:30,4856,21,,,,5967.26,0
28714030,21:42:00,21:42:00,4857,22,,,,6244.23,
28714030,21:42:21,21:42:21,6583,23,,,,6361.64,0
28714030,21:42:54,21:42:54,7977,24,,,,6570.21,0
28714030,21:43:48,21:43:48,7978,25,,,,6900.03,0
28714030,21:44:10,21:44:10,7979,26,,,,7042.02,0
28714030,21:45:11,21:45:11,10269,27,,,,7375.93,0
28714030,21:46:14,21:46:14,10267,28,,,,7740.34,0
28714030,21:47:00,21:47:00,10265,29,,1,,8016.29,
28714040,21:30:00,21:30:00,6607,1,,,1,0,
28714040,21:30:59,21:30:59,3065,2,,,,550.24,0
28714040,21:32:03,21:32:03,3066,3,,,,1230.78,0
28714040,21:32:49,21:32:49,3067,4,,,,1716.35,0
28714040,21:33:37,21:33:37,3399,5,,,,2185.36,0
28714040,21:34:16,21:34:16,3400,6,,,,2470.73,0
28714040,21:34:52,21:34:52,3401,7,,,,2720.93,0
28714040,21:35:17,21:35:17,3402,8,,,,2897.11,0
28714040,21:35:35,21:35:35,3403,9,,,,3030.96,0
28714040,21:36:00,21:36:00,3032,10,,,,3264.47,
28714040,21:36:22,21:36:22,3033,11,,,,3481.89,0
28714040,21:36:48,21:36:48,3404,12,,,,3695.85,0
28714040,21:36:58,21:36:58,3405,13,,,,3785.05,0
28714040,21:37:37,21:37:37,3406,14,,,,4185.4,0
28714040,21:38:03,21:38:03,3407,15,,,,4454.13,0
28714040,21:38:44,21:38:44,3408,16,,,,4843.9,0
28714040,21:39:52,21:39:52,3037,17,,,,5079.97,0
28714040,21:40:04,21:40:04,3038,18,,,,5173.37,0
28714040,21:40:32,21:40:32,3039,19,,,,5410.44,0
28714040,21:40:53,21:40:53,3040,20,,,,5591.24,0
28714040,21:41:30,21:41:30,4856,21,,,,5967.26,0
28714040,21:42:00,21:42:00,4857,22,,,,6244.23,
28714040,21:42:21,21:42:21,6583,23,,,,6361.64,0
28714040,21:42:54,21:42:54,7977,24,,,,6570.21,0
28714040,21:43:48,21:43:48,7978,25,,,,6900.03,0
28714040,21:44:10,21:44:10,7979,26,,,,7042.02,0
28714040,21:45:11,21:45:11,10269,27,,,,7375.93,0
28714040,21:46:14,21:46:14,10267,28,,,,7740.34,0
28714040,21:47:00,21:47:00,10265,29,,1,,8016.29,
28714050,21:30:00,21:30:00,6607,1,,,1,0,
28714050,21:30:59,21:30:59,3065,2,,,,550.24,0
28714050,21:32:03,21:32:03,3066,3,,,,1230.78,0
28714050,21:32:49,21:32:49,3067,4,,,,1716.35,0
28714050,21:33:37,21:33:37,3399,5,,,,2185.36,0
28714050,21:34:16,21:34:16,3400,6,,,,2470.73,0
28714050,21:34:52,21:34:52,3401,7,,,,2720.93,0
28714050,21:35:17,21:35:17,3402,8,,,,2897.11,0
28714050,21:35:35,21:35:35,3403,9,,,,3030.96,0
28714050,21:36:00,21:36:00,3032,10,,,,3264.47,
28714050,21:36:22,21:36:22,3033,11,,,,3481.89,0
28714050,21:36:48,21:36:48,3404,12,,,,3695.85,0
28714050,21:36:58,21:36:58,3405,13,,,,3785.05,0
28714050,21:37:37,21:37:37,3406,14,,,,4185.4,0
28714050,21:38:03,21:38:03,3407,15,,,,4454.13,0
28714050,21:38:44,21:38:44,3408,16,,,,4843.9,0
28714050,21:39:52,21:39:52,3037,17,,,,5079.97,0
28714050,21:40:04,21:40:04,3038,18,,,,5173.37,0
28714050,21:40:32,21:40:32,3039,19,,,,5410.44,0
28714050,21:40:53,21:40:53,3040,20,,,,5591.24,0
28714050,21:41:30,21:41:30,4856,21,,,,5967.26,0
28714050,21:42:00,21:42:00,4857,22,,,,6244.23,
28714050,21:42:21,21:42:21,6583,23,,,,6361.64,0
28714050,21:42:54,21:42:54,7977,24,,,,6570.21,0
28714050,21:43:48,21:43:48,7978,25,,,,6900.03,0
28714050,21:44:10,21:44:10,7979,26,,,,7042.02,0
28714050,21:45:11,21:45:11,10269,27,,,,7375.93,0
28714050,21:46:14,21:46:14,10267,28,,,,7740.34,0
28714050,21:47:00,21:47:00,10265,29,,1,,8016.29,
28714060,21:30:00,21:30:00,6607,1,,,1,0,
28714060,21:30:59,21:30:59,3065,2,,,,550.24,0
28714060,21:32:03,21:32:03,3066,3,,,,1230.78,0
28714060,21:32:49,21:32:49,3067,4,,,,1716.35,0
28714060,21:33:37,21:33:37,3399,5,,,,2185.36,0
28714060,21:34:16,21:34:16,3400,6,,,,2470.73,0
28714060,21:34:52,21:34:52,3401,7,,,,2720.93,0
28714060,21:35:17,21:35:17,3402,8,,,,2897.11,0
28714060,21:35:35,21:35:35,3403,9,,,,3030.96,0
28714060,21:36:00,21:36:00,3032,10,,,,3264.47,
28714060,21:36:22,21:36:22,3033,11,,,,3481.89,0
28714060,21:36:48,21:36:48,3404,12,,,,3695.85,0
28714060,21:36:58,21:36:58,3405,13,,,,3785.05,0
28714060,21:37:37,21:37:37,3406,14,,,,4185.4,0
28714060,21:38:03,21:38:03,3407,15,,,,4454.13,0
28714060,21:38:44,21:38:44,3408,16,,,,4843.9,0
28714060,21:39:52,21:39:52,3037,17,,,,5079.97,0
28714060,21:40:04,21:40:04,3038,18,,,,5173.37,0
28714060,21:40:32,21:40:32,3039,19,,,,5410.44,0
28714060,21:40:53,21:40:53,3040,20,,,,5591.24,0
28714060,21:41:30,21:41:30,4856,21,,,,5967.26,0
28714060,21:42:00,21:42:00,4857,22,,,,6244.23,
28714060,21:42:21,21:42:21,6583,23,,,,6361.64,0
28714060,21:42:54,21:42:54,7977,24,,,,6570.21,0
28714060,21:43:48,21:43:48,7978,25,,,,6900.03,0
28714060,21:44:10,21:44:10,7979,26,,,,7042.02,0
28714060,21:45:11,21:45:11,10269,27,,,,7375.93,0
28714060,21:46:14,21:46:14,10267,28,,,,7740.34,0
28714060,21:47:00,21:47:00,10265,29,,1,,8016.29,
28739020,15:30:00,15:30:00,6607,1,,,1,0,
28739020,15:31:09,15:31:09,3065,2,,,,550.24,0
28739020,15:32:24,15:32:24,3066,3,,,,1230.78,0
28739020,15:33:18,15:33:18,3067,4,,,,1716.35,0
28739020,15:34:13,15:34:13,3399,5,,,,2185.36,0
28739020,15:34:59,15:34:59,3400,6,,,,2470.73,0
28739020,15:35:40,15:35:40,3401,7,,,,2720.93,0
28739020,15:36:10,15:36:10,3402,8,,,,2897.11,0
28739020,15:36:31,15:36:31,3403,9,,,,3030.96,0
28739020,15:37:00,15:37:00,3032,10,,,,3264.47,
28739020,15:37:25,15:37:25,3033,11,,,,3481.89,0
28739020,15:37:56,15:37:56,3404,12,,,,3695.85,0
28739020,15:38:07,15:38:07,3405,13,,,,3785.05,0
28739020,15:38:54,15:38:54,3406,14,,,,4185.4,0
28739020,15:39:24,15:39:24,3407,15,,,,4454.13,0
28739020,15:40:11,15:40:11,3408,16,,,,4843.9,0
28739020,15:41:31,15:41:31,3037,17,,,,5079.97,0
28739020,15:41:45,15:41:45,3038,18,,,,5173.37,0
28739020,15:42:17,15:42:17,3039,19,,,,5410.44,0
28739020,15:42:42,15:42:42,3040,20,,,,5591.24,0
28739020,15:43:25,15:43:25,4856,21,,,,5967.26,0
28739020,15:44:00,15:44:00,4857,22,,,,6244.23,
28739020,15:44:30,15:44:30,6583,23,,,,6361.64,0
28739020,15:45:16,15:45:16,7977,24,,,,6570.21,0
28739020,15:46:32,15:46:32,7978,25,,,,6900.03,0
28739020,15:47:02,15:47:02,7979,26,,,,7042.02,0
28739020,15:48:27,15:48:27,10269,27,,,,7375.93,0
28739020,15:49:56,15:49:56,10267,28,,,,7740.34,0
28739020,15:51:00,15:51:00,10265,29,,1,,8016.29,
28739030,15:30:00,15:30:00,6607,1,,,1,0,
28739030,15:31:09,15:31:09,3065,2,,,,550.24,0
28739030,15:32:24,15:32:24,3066,3,,,,1230.78,0
28739030,15:33:18,15:33:18,3067,4,,,,1716.35,0
28739030,15:34:13,15:34:13,3399,5,,,,2185.36,0
28739030,15:34:59,15:34:59,3400,6,,,,2470.73,0
28739030,15:35:40,15:35:40,3401,7,,,,2720.93,0
28739030,15:36:10,15:36:10,3402,8,,,,2897.11,0
28739030,15:36:31,15:36:31,3403,9,,,,3030.96,0
28739030,15:37:00,15:37:00,3032,10,,,,3264.47,
28739030,15:37:25,15:37:25,3033,11,,,,3481.89,0
28739030,15:37:56,15:37:56,3404,12,,,,3695.85,0
28739030,15:38:07,15:38:07,3405,13,,,,3785.05,0
28739030,15:38:54,15:38:54,3406,14,,,,4185.4,0
28739030,15:39:24,15:39:24,3407,15,,,,4454.13,0
28739030,15:40:11,15:40:11,3408,16,,,,4843.9,0
28739030,15:41:31,15:41:31,3037,17,,,,5079.97,0
28739030,15:41:45,15:41:45,3038,18,,,,5173.37,0
28739030,15:42:17,15:42:17,3039,19,,,,5410.44,0
28739030,15:42:42,15:42:42,3040,20,,,,5591.24,0
28739030,15:43:25,15:43:25,4856,21,,,,5967.26,0
28739030,15:44:00,15:44:00,4857,22,,,,6244.23,
28739030,15:44:30,15:44:30,6583,23,,,,6361.64,0
28739030,15:45:16,15:45:16,7977,24,,,,6570.21,0
28739030,15:46:32,15:46:32,7978,25,,,,6900.03,0
28739030,15:47:02,15:47:02,7979,26,,,,7042.02,0
28739030,15:48:27,15:48:27,10269,27,,,,7375.93,0
28739030,15:49:56,15:49:56,10267,28,,,,7740.34,0
28739030,15:51:00,15:51:00,10265,29,,1,,8016.29,
28739040,15:30:00,15:30:00,6607,1,,,1,0,
28739040,15:31:09,15:31:09,3065,2,,,,550.24,0
28739040,15:32:24,15:32:24,3066,3,,,,1230.78,0
28739040,15:33:18,15:33:18,3067,4,,,,1716.35,0
28739040,15:34:13,15:34:13,3399,5,,,,2185.36,0
28739040,15:34:59,15:34:59,3400,6,,,,2470.73,0
28739040,15:35:40,15:35:40,3401,7,,,,2720.93,0
28739040,15:36:10,15:36:10,3402,8,,,,2897.11,0
28739040,15:36:31,15:36:31,3403,9,,,,3030.96,0
28739040,15:37:00,15:37:00,3032,10,,,,3264.47,
28739040,15:37:25,15:37:25,3033,11,,,,3481.89,0
28739040,15:37:56,15:37:56,3404,12,,,,3695.85,0
28739040,15:38:07,15:38:07,3405,13,,,,3785.05,0
28739040,15:38:54,15:38:54,3406,14,,,,4185.4,0
28739040,15:39:24,15:39:24,3407,15,,,,4454.13,0
28739040,15:40:11,15:40:11,3408,16,,,,4843.9,0
28739040,15:41:31,15:41:31,3037,17,,,,5079.97,0
28739040,15:41:45,15:41:45,3038,18,,,,5173.37,0
28739040,15:42:17,15:42:17,3039,19,,,,5410.44,0
28739040,15:42:42,15:42:42,3040,20,,,,5591.24,0
28739040,15:43:25,15:43:25,4856,21,,,,5967.26,0
28739040,15:44:00,15:44:00,4857,22,,,,6244.23,
28739040,15:44:30,15:44:30,6583,23,,,,6361.64,0
28739040,15:45:16,15:45:16,7977,24,,,,6570.21,0
28739040,15:46:32,15:46:32,7978,25,,,,6900.03,0
28739040,15:47:02,15:47:02,7979,26,,,,7042.02,0
28739040,15:48:27,15:48:27,10269,27,,,,7375.93,0
28739040,15:49:56,15:49:56,10267,28,,,,7740.34,0
28739040,15:51:00,15:51:00,10265,29,,1,,8016.29,
28739050,15:30:00,15:30:00,6607,1,,,1,0,
28739050,15:31:09,15:31:09,3065,2,,,,550.24,0
28739050,15:32:24,15:32:24,3066,3,,,,1230.78,0
28739050,15:33:18,15:33:18,3067,4,,,,1716.35,0
28739050,15:34:13,15:34:13,3399,5,,,,2185.36,0
28739050,15:34:59,15:34:59,3400,6,,,,2470.73,0
28739050,15:35:40,15:35:40,3401,7,,,,2720.93,0
28739050,15:36:10,15:36:10,3402,8,,,,2897.11,0
28739050,15:36:31,15:36:31,3403,9,,,,3030.96,0
28739050,15:37:00,15:37:00,3032,10,,,,3264.47,
28739050,15:37:25,15:37:25,3033,11,,,,3481.89,0
28739050,15:37:56,15:37:56,3404,12,,,,3695.85,0
28739050,15:38:07,15:38:07,3405,13,,,,3785.05,0
28739050,15:38:54,15:38:54,3406,14,,,,4185.4,0
28739050,15:39:24,15:39:24,3407,15,,,,4454.13,0
28739050,15:40:11,15:40:11,3408,16,,,,4843.9,0
28739050,15:41:31,15:41:31,3037,17,,,,5079.97,0
28739050,15:41:45,15:41:45,3038,18,,,,5173.37,0
28739050,15:42:17,15:42:17,3039,19,,,,5410.44,0
28739050,15:42:42,15:42:42,3040,20,,,,5591.24,0
28739050,15:43:25,15:43:25,4856,21,,,,5967.26,0
28739050,15:44:00,15:44:00,4857,22,,,,6244.23,
28739050,15:44:30,15:44:30,6583,23,,,,6361.64,0
28739050,15:45:16,15:45:16,7977,24,,,,6570.21,0
28739050,15:46:32,15:46:32,7978,25,,,,6900.03,0
28739050,15:47:02,15:47:02,7979,26,,,,7042.02,0
28739050,15:48:27,15:48:27,10269,27,,,,7375.93,0
28739050,15:49:56,15:49:56,10267,28,,,,7740.34,0
28739050,15:51:00,15:51:00,10265,29,,1,,8016.29,
28739060,15:30:00,15:30:00,6607,1,,,1,0,
28739060,15:31:09,15:31:09,3065,2,,,,550.24,0
28739060,15:32:24,15:32:24,3066,3,,,,1230.78,0
28739060,15:33:18,15:33:18,3067,4,,,,1716.35,0
28739060,15:34:13,15:34:13,3399,5,,,,2185.36,0
28739060,15:34:59,15:34:59,3400,6,,,,2470.73,0
28739060,15:35:40,15:35:40,3401,7,,,,2720.93,0
28739060,15:36:10,15:36:10,3402,8,,,,2897.11,0
28739060,15:36:31,15:36:31,3403,9,,,,3030.96,0
28739060,15:37:00,15:37:00,3032,10,,,,3264.47,
28739060,15:37:25,15:37:25,3033,11,,,,3481.89,0
28739060,15:37:56,15:37:56,3404,12,,,,3695.85,0
28739060,15:38:07,15:38:07,3405,13,,,,3785.05,0
28739060,15:38:54,15:38:54,3406,14,,,,4185.4,0
28739060,15:39:24,15:39:24,3407,15,,,,4454.13,0
28739060,15:40:11,15:40:11,3408,16,,,,4843.9,0
28739060,15:41:31,15:41:31,3037,17,,,,5079.97,0
28739060,15:41:45,15:41:45,3038,18,,,,5173.37,0
28739060,15:42:17,15:42:17,3039,19,,,,5410.44,0
28739060,15:42:42,15:42:42,3040,20,,,,5591.24,0
28739060,15:43:25,15:43:25,4856,21,,,,5967.26,0
28739060,15:44:00,15:44:00,4857,22,,,,6244.23,
28739060,15:44:30,15:44:30,6583,23,,,,6361.64,0
28739060,15:45:16,15:45:16,7977,24,,,,6570.21,0
28739060,15:46:32,15:46:32,7978,25,,,,6900.03,0
28739060,15:47:02,15:47:02,7979,26,,,,7042.02,0
28739060,15:48:27,15:48:27,10269,27,,,,7375.93,0
28739060,15:49:56,15:49:56,10267,28,,,,7740.34,0
28739060,15:51:00,15:51:00,10265,29,,1,,8016.29,
28954020,10:30:00,10:30:00,6607,1,,,1,0,
28954020,10:30:59,10:30:59,3065,2,,,,550.24,0
28954020,10:32:03,10:32:03,3066,3,,,,1230.78,0
28954020,10:32:49,10:32:49,3067,4,,,,1716.35,0
28954020,10:33:37,10:33:37,3399,5,,,,2185.36,0
28954020,10:34:16,10:34:16,3400,6,,,,2470.73,0
28954020,10:34:52,10:34:52,3401,7,,,,2720.93,0
28954020,10:35:17,10:35:17,3402,8,,,,2897.11,0
28954020,10:35:35,10:35:35,3403,9,,,,3030.96,0
28954020,10:36:00,10:36:00,3032,10,,,,3264.47,
28954020,10:36:22,10:36:22,3033,11,,,,3481.89,0
28954020,10:36:48,10:36:48,3404,12,,,,3695.85,0
28954020,10:36:58,10:36:58,3405,13,,,,3785.05,0
28954020,10:37:37,10:37:37,3406,14,,,,4185.4,0
28954020,10:38:03,10:38:03,3407,15,,,,4454.13,0
28954020,10:38:44,10:38:44,3408,16,,,,4843.9,0
28954020,10:39:52,10:39:52,3037,17,,,,5079.97,0
28954020,10:40:04,10:40:04,3038,18,,,,5173.37,0
28954020,10:40:32,10:40:32,3039,19,,,,5410.44,0
28954020,10:40:53,10:40:53,3040,20,,,,5591.24,0
28954020,10:41:30,10:41:30,4856,21,,,,5967.26,0
28954020,10:42:00,10:42:00,4857,22,,,,6244.23,
28954020,10:42:26,10:42:26,6583,23,,,,6361.64,0
28954020,10:43:05,10:43:05,7977,24,,,,6570.21,0
28954020,10:44:10,10:44:10,7978,25,,,,6900.03,0
28954020,10:44:36,10:44:36,7979,26,,,,7042.02,0
28954020,10:45:49,10:45:49,10269,27,,,,7375.93,0
28954020,10:47:05,10:47:05,10267,28,,,,7740.34,0
28954020,10:48:00,10:48:00,10265,29,,1,,8016.29,
28954030,10:30:00,10:30:00,6607,1,,,1,0,
28954030,10:30:59,10:30:59,3065,2,,,,550.24,0
28954030,10:32:03,10:32:03,3066,3,,,,1230.78,0
28954030,10:32:49,10:32:49,3067,4,,,,1716.35,0
28954030,10:33:37,10:33:37,3399,5,,,,2185.36,0
28954030,10:34:16,10:34:16,3400,6,,,,2470.73,0
28954030,10:34:52,10:34:52,3401,7,,,,2720.93,0
28954030,10:35:17,10:35:17,3402,8,,,,2897.11,0
28954030,10:35:35,10:35:35,3403,9,,,,3030.96,0
28954030,10:36:00,10:36:00,3032,10,,,,3264.47,
28954030,10:36:22,10:36:22,3033,11,,,,3481.89,0
28954030,10:36:48,10:36:48,3404,12,,,,3695.85,0
28954030,10:36:58,10:36:58,3405,13,,,,3785.05,0
28954030,10:37:37,10:37:37,3406,14,,,,4185.4,0
28954030,10:38:03,10:38:03,3407,15,,,,4454.13,0
28954030,10:38:44,10:38:44,3408,16,,,,4843.9,0
28954030,10:39:52,10:39:52,3037,17,,,,5079.97,0
28954030,10:40:04,10:40:04,3038,18,,,,5173.37,0
28954030,10:40:32,10:40:32,3039,19,,,,5410.44,0
28954030,10:40:53,10:40:53,3040,20,,,,5591.24,0
28954030,10:41:30,10:41:30,4856,21,,,,5967.26,0
28954030,10:42:00,10:42:00,4857,22,,,,6244.23,
28954030,10:42:26,10:42:26,6583,23,,,,6361.64,0
28954030,10:43:05,10:43:05,7977,24,,,,6570.21,0
28954030,10:44:10,10:44:10,7978,25,,,,6900.03,0
28954030,10:44:36,10:44:36,7979,26,,,,7042.02,0
28954030,10:45:49,10:45:49,10269,27,,,,7375.93,0
28954030,10:47:05,10:47:05,10267,28,,,,7740.34,0
28954030,10:48:00,10:48:00,10265,29,,1,,8016.29,
28954040,10:30:00,10:30:00,6607,1,,,1,0,
28954040,10:30:59,10:30:59,3065,2,,,,550.24,0
28954040,10:32:03,10:32:03,3066,3,,,,1230.78,0
28954040,10:32:49,10:32:49,3067,4,,,,1716.35,0
28954040,10:33:37,10:33:37,3399,5,,,,2185.36,0
28954040,10:34:16,10:34:16,3400,6,,,,2470.73,0
28954040,10:34:52,10:34:52,3401,7,,,,2720.93,0
28954040,10:35:17,10:35:17,3402,8,,,,2897.11,0
28954040,10:35:35,10:35:35,3403,9,,,,3030.96,0
28954040,10:36:00,10:36:00,3032,10,,,,3264.47,
28954040,10:36:22,10:36:22,3033,11,,,,3481.89,0
28954040,10:36:48,10:36:48,3404,12,,,,3695.85,0
28954040,10:36:58,10:36:58,3405,13,,,,3785.05,0
28954040,10:37:37,10:37:37,3406,14,,,,4185.4,0
28954040,10:38:03,10:38:03,3407,15,,,,4454.13,0
28954040,10:38:44,10:38:44,3408,16,,,,4843.9,0
28954040,10:39:52,10:39:52,3037,17,,,,5079.97,0
28954040,10:40:04,10:40:04,3038,18,,,,5173.37,0
28954040,10:40:32,10:40:32,3039,19,,,,5410.44,0
28954040,10:40:53,10:40:53,3040,20,,,,5591.24,0
28954040,10:41:30,10:41:30,4856,21,,,,5967.26,0
28954040,10:42:00,10:42:00,4857,22,,,,6244.23,
28954040,10:42:26,10:42:26,6583,23,,,,6361.64,0
28954040,10:43:05,10:43:05,7977,24,,,,6570.21,0
28954040,10:44:10,10:44:10,7978,25,,,,6900.03,0
28954040,10:44:36,10:44:36,7979,26,,,,7042.02,0
28954040,10:45:49,10:45:49,10269,27,,,,7375.93,0
28954040,10:47:05,10:47:05,10267,28,,,,7740.34,0
28954040,10:48:00,10:48:00,10265,29,,1,,8016.29,
28954050,10:30:00,10:30:00,6607,1,,,1,0,
28954050,10:30:59,10:30:59,3065,2,,,,550.24,0
28954050,10:32:03,10:32:03,3066,3,,,,1230.78,0
28954050,10:32:49,10:32:49,3067,4,,,,1716.35,0
28954050,10:33:37,10:33:37,3399,5,,,,2185.36,0
28954050,10:34:16,10:34:16,3400,6,,,,2470.73,0
28954050,10:34:52,10:34:52,3401,7,,,,2720.93,0
28954050,10:35:17,10:35:17,3402,8,,,,2897.11,0
28954050,10:35:35,10:35:35,3403,9,,,,3030.96,0
28954050,10:36:00,10:36:00,3032,10,,,,3264.47,
28954050,10:36:22,10:36:22,3033,11,,,,3481.89,0
28954050,10:36:48,10:36:48,3404,12,,,,3695.85,0
28954050,10:36:58,10:36:58,3405,13,,,,3785.05,0
28954050,10:37:37,10:37:37,3406,14,,,,4185.4,0
28954050,10:38:03,10:38:03,3407,15,,,,4454.13,0
28954050,10:38:44,10:38:44,3408,16,,,,4843.9,0
28954050,10:39:52,10:39:52,3037,17,,,,5079.97,0
28954050,10:40:04,10:40:04,3038,18,,,,5173.37,0
28954050,10:40:32,10:40:32,3039,19,,,,5410.44,0
28954050,10:40:53,10:40:53,3040,20,,,,5591.24,0
28954050,10:41:30,10:41:30,4856,21,,,,5967.26,0
28954050,10:42:00,10:42:00,4857,22,,,,6244.23,
28954050,10:42:26,10:42:26,6583,23,,,,6361.64,0
28954050,10:43:05,10:43:05,7977,24,,,,6570.21,0
28954050,10:44:10,10:44:10,7978,25,,,,6900.03,0
28954050,10:44:36,10:44:36,7979,26,,,,7042.02,0
28954050,10:45:49,10:45:49,10269,27,,,,7375.93,0
28954050,10:47:05,10:47:05,10267,28,,,,7740.34,0
28954050,10:48:00,10:48:00,10265,29,,1,,8016.29,
28954060,10:30:00,10:30:00,6607,1,,,1,0,
28954060,10:30:59,10:30:59,3065,2,,,,550.24,0
28954060,10:32:03,10:32:03,3066,3,,,,1230.78,0
28954060,10:32:49,10:32:49,3067,4,,,,1716.35,0
28954060,10:33:37,10:33:37,3399,5,,,,2185.36,0
28954060,10:34:16,10:34:16,3400,6,,,,2470.73,0
28954060,10:34:52,10:34:52,3401,7,,,,2720.93,0
28954060,10:35:17,10:35:17,3402,8,,,,2897.11,0
28954060,10:35:35,10:35:35,3403,9,,,,3030.96,0
28954060,10:36:00,10:36:00,3032,10,,,,3264.47,
28954060,10:36:22,10:36:22,3033,11,,,,3481.89,0
28954060,10:36:48,10:36:48,3404,12,,,,3695.85,0
28954060,10:36:58,10:36:58,3405,13,,,,3785.05,0
28954060,10:37:37,10:37:37,3406,14,,,,4185.4,0
28954060,10:38:03,10:38:03,3407,15,,,,4454.13,0
28954060,10:38:44,10:38:44,3408,16,,,,4843.9,0
28954060,10:39:52,10:39:52,3037,17,,,,5079.97,0
28954060,10:40:04,10:40:04,3038,18,,,,5173.37,0
28954060,10:40:32,10:40:32,3039,19,,,,5410.44,0
28954060,10:40:53,10:40:53,3040,20,,,,5591.24,0
28954060,10:41:30,10:41:30,4856,21,,,,5967.26,0
28954060,10:42:00,10:42:00,4857,22,,,,6244.23,
28954060,10:42:26,10:42:26,6583,23,,,,6361.64,0
28954060,10:43:05,10:43:05,7977,24,,,,6570.21,0
28954060,10:44:10,10:44:10,7978,25,,,,6900.03,0
28954060,10:44:36,10:44:36,7979,26,,,,7042.02,0
28954060,10:45:49,10:45:49,10269,27,,,,7375.93,0
28954060,10:47:05,10:47:05,10267,28,,,,7740.34,0
28954060,10:48:00,10:48:00,10265,29,,1,,8016.29,
29038010,19:05:00,19:05:00,6607,1,,,1,0,
29038010,19:05:59,19:05:59,3065,2,,,,550.24,0
29038010,19:07:03,19:07:03,3066,3,,,,1230.78,0
29038010,19:07:49,19:07:49,3067,4,,,,1716.35,0
29038010,19:08:37,19:08:37,3399,5,,,,2185.36,0
29038010,19:09:16,19:09:16,3400,6,,,,2470.73,0
29038010,19:09:52,19:09:52,3401,7,,,,2720.93,0
29038010,19:10:17,19:10:17,3402,8,,,,2897.11,0
29038010,19:10:35,19:10:35,3403,9,,,,3030.96,0
29038010,19:11:00,19:11:00,3032,10,,,,3264.47,
29038010,19:11:22,19:11:22,3033,11,,,,3481.89,0
29038010,19:11:48,19:11:48,3404,12,,,,3695.85,0
29038010,19:11:58,19:11:58,3405,13,,,,3785.05,0
29038010,19:12:37,19:12:37,3406,14,,,,4185.4,0
29038010,19:13:03,19:13:03,3407,15,,,,4454.13,0
29038010,19:13:44,19:13:44,3408,16,,,,4843.9,0
29038010,19:14:52,19:14:52,3037,17,,,,5079.97,0
29038010,19:15:04,19:15:04,3038,18,,,,5173.37,0
29038010,19:15:32,19:15:32,3039,19,,,,5410.44,0
29038010,19:15:53,19:15:53,3040,20,,,,5591.24,0
29038010,19:16:30,19:16:30,4856,21,,,,5967.26,0
29038010,19:17:00,19:17:00,4857,22,,,,6244.23,
29038010,19:17:21,19:17:21,6583,23,,,,6361.64,0
29038010,19:17:54,19:17:54,7977,24,,,,6570.21,0
29038010,19:18:48,19:18:48,7978,25,,,,6900.03,0
29038010,19:19:10,19:19:10,7979,26,,,,7042.02,0
29038010,19:20:11,19:20:11,10269,27,,,,7375.93,0
29038010,19:21:14,19:21:14,10267,28,,,,7740.34,0
29038010,19:22:00,19:22:00,10265,29,,1,,8016.29,
29038120,19:05:00,19:05:00,6607,1,,,1,0,
29038120,19:05:59,19:05:59,3065,2,,,,550.24,0
29038120,19:07:03,19:07:03,3066,3,,,,1230.78,0
29038120,19:07:49,19:07:49,3067,4,,,,1716.35,0
29038120,19:08:37,19:08:37,3399,5,,,,2185.36,0
29038120,19:09:16,19:09:16,3400,6,,,,2470.73,0
29038120,19:09:52,19:09:52,3401,7,,,,2720.93,0
29038120,19:10:17,19:10:17,3402,8,,,,2897.11,0
29038120,19:10:35,19:10:35,3403,9,,,,3030.96,0
29038120,19:11:00,19:11:00,3032,10,,,,3264.47,
29038120,19:11:22,19:11:22,3033,11,,,,3481.89,0
29038120,19:11:48,19:11:48,3404,12,,,,3695.85,0
29038120,19:11:58,19:11:58,3405,13,,,,3785.05,0
29038120,19:12:37,19:12:37,3406,14,,,,4185.4,0
29038120,19:13:03,19:13:03,3407,15,,,,4454.13,0
29038120,19:13:44,19:13:44,3408,16,,,,4843.9,0
29038120,19:14:52,19:14:52,3037,17,,,,5079.97,0
29038120,19:15:04,19:15:04,3038,18,,,,5173.37,0
29038120,19:15:32,19:15:32,3039,19,,,,5410.44,0
29038120,19:15:53,19:15:53,3040,20,,,,5591.24,0
29038120,19:16:30,19:16:30,4856,21,,,,5967.26,0
29038120,19:17:00,19:17:00,4857,22,,,,6244.23,
29038120,19:17:21,19:17:21,6583,23,,,,6361.64,0
29038120,19:17:54,19:17:54,7977,24,,,,6570.21,0
29038120,19:18:48,19:18:48,7978,25,,,,6900.03,0
29038120,19:19:10,19:19:10,7979,26,,,,7042.02,0
29038120,19:20:11,19:20:11,10269,27,,,,7375.93,0
29038120,19:21:14,19:21:14,10267,28,,,,7740.34,0
29038120,19:22:00,19:22:00,10265,29,,1,,8016.29,
3088020,09:30:00,09:30:00,6607,1,,,1,0,
3088020,09:30:59,09:30:59,3065,2,,,,550.24,0
3088020,09:32:03,09:32:03,3066,3,,,,1230.78,0
3088020,09:32:49,09:32:49,3067,4,,,,1716.35,0
3088020,09:33:37,09:33:37,3399,5,,,,2185.36,0
3088020,09:34:16,09:34:16,3400,6,,,,2470.73,0
3088020,09:34:52,09:34:52,3401,7,,,,2720.93,0
3088020,09:35:17,09:35:17,3402,8,,,,2897.11,0
3088020,09:35:35,09:35:35,3403,9,,,,3030.96,0
3088020,09:36:00,09:36:00,3032,10,,,,3264.47,
3088020,09:36:22,09:36:22,3033,11,,,,3481.89,0
3088020,09:36:48,09:36:48,3404,12,,,,3695.85,0
3088020,09:36:58,09:36:58,3405,13,,,,3785.05,0
3088020,09:37:37,09:37:37,3406,14,,,,4185.4,0
3088020,09:38:03,09:38:03,3407,15,,,,4454.13,0
3088020,09:38:44,09:38:44,3408,16,,,,4843.9,0
3088020,09:39:52,09:39:52,3037,17,,,,5079.97,0
3088020,09:40:04,09:40:04,3038,18,,,,5173.37,0
3088020,09:40:32,09:40:32,3039,19,,,,5410.44,0
3088020,09:40:53,09:40:53,3040,20,,,,5591.24,0
3088020,09:41:30,09:41:30,4856,21,,,,5967.26,0
3088020,09:42:00,09:42:00,4857,22,,,,6244.23,
3088020,09:42:30,09:42:30,6583,23,,,,6361.64,0
3088020,09:43:16,09:43:16,7977,24,,,,6570.21,0
3088020,09:44:32,09:44:32,7978,25,,,,6900.03,0
3088020,09:45:02,09:45:02,7979,26,,,,7042.02,0
3088020,09:46:27,09:46:27,10269,27,,,,7375.93,0
3088020,09:47:56,09:47:56,10267,28,,,,7740.34,0
3088020,09:49:00,09:49:00,10265,29,,1,,8016.29,
3088030,09:30:00,09:30:00,6607,1,,,1,0,
3088030,09:30:59,09:30:59,3065,2,,,,550.24,0
3088030,09:32:03,09:32:03,3066,3,,,,1230.78,0
3088030,09:32:49,09:32:49,3067,4,,,,1716.35,0
3088030,09:33:37,09:33:37,3399,5,,,,2185.36,0
3088030,09:34:16,09:34:16,3400,6,,,,2470.73,0
3088030,09:34:52,09:34:52,3401,7,,,,2720.93,0
3088030,09:35:17,09:35:17,3402,8,,,,2897.11,0
3088030,09:35:35,09:35:35,3403,9,,,,3030.96,0
3088030,09:36:00,09:36:00,3032,10,,,,3264.47,
3088030,09:36:22,09:36:22,3033,11,,,,3481.89,0
3088030,09:36:48,09:36:48,3404,12,,,,3695.85,0
3088030,09:36:58,09:36:58,3405,13,,,,3785.05,0
3088030,09:37:37,09:37:37,3406,14,,,,4185.4,0
3088030,09:38:03,09:38:03,3407,15,,,,4454.13,0
3088030,09:38:44,09:38:44,3408,16,,,,4843.9,0
3088030,09:39:52,09:39:52,3037,17,,,,5079.97,0
3088030,09:40:04,09:40:04,3038,18,,,,5173.37,0
3088030,09:40:32,09:40:32,3039,19,,,,5410.44,0
3088030,09:40:53,09:40:53,3040,20,,,,5591.24,0
3088030,09:41:30,09:41:30,4856,21,,,,5967.26,0
3088030,09:42:00,09:42:00,4857,22,,,,6244.23,
3088030,09:42:30,09:42:30,6583,23,,,,6361.64,0
3088030,09:43:16,09:43:16,7977,24,,,,6570.21,0
3088030,09:44:32,09:44:32,7978,25,,,,6900.03,0
3088030,09:45:02,09:45:02,7979,26,,,,7042.02,0
3088030,09:46:27,09:46:27,10269,27,,,,7375.93,0
3088030,09:47:56,09:47:56,10267,28,,,,7740.34,0
3088030,09:49:00,09:49:00,10265,29,,1,,8016.29,
3088040,09:30:00,09:30:00,6607,1,,,1,0,
3088040,09:30:59,09:30:59,3065,2,,,,550.24,0
3088040,09:32:03,09:32:03,3066,3,,,,1230.78,0
3088040,09:32:49,09:32:49,3067,4,,,,1716.35,0
3088040,09:33:37,09:33:37,3399,5,,,,2185.36,0
3088040,09:34:16,09:34:16,3400,6,,,,2470.73,0
3088040,09:34:52,09:34:52,3401,7,,,,2720.93,0
3088040,09:35:17,09:35:17,3402,8,,,,2897.11,0
3088040,09:35:35,09:35:35,3403,9,,,,3030.96,0
3088040,09:36:00,09:36:00,3032,10,,,,3264.47,
3088040,09:36:22,09:36:22,3033,11,,,,3481.89,0
3088040,09:36:48,09:36:48,3404,12,,,,3695.85,0
3088040,09:36:58,09:36:58,3405,13,,,,3785.05,0
3088040,09:37:37,09:37:37,3406,14,,,,4185.4,0
3088040,09:38:03,09:38:03,3407,15,,,,4454.13,0
3088040,09:38:44,09:38:44,3408,16,,,,4843.9,0
3088040,09:39:52,09:39:52,3037,17,,,,5079.97,0
3088040,09:40:04,09:40:04,3038,18,,,,5173.37,0
3088040,09:40:32,09:40:32,3039,19,,,,5410.44,0
3088040,09:40:53,09:40:53,3040,20,,,,5591.24,0
3088040,09:41:30,09:41:30,4856,21,,,,5967.26,0
3088040,09:42:00,09:42:00,4857,22,,,,6244.23,
3088040,09:42:30,09:42:30,6583,23,,,,6361.64,0
3088040,09:43:16,09:43:16,7977,24,,,,6570.21,0
3088040,09:44:32,09:44:32,7978,25,,,,6900.03,0
3088040,09:45:02,09:45:02,7979,26,,,,7042.02,0
3088040,09:46:27,09:46:27,10269,27,,,,7375.93,0
3088040,09:47:56,09:47:56,10267,28,,,,7740.34,0
3088040,09:49:00,09:49:00,10265,29,,1,,8016.29,
3088050,09:30:00,09:30:00,6607,1,,,1,0,
3088050,09:30:59,09:30:59,3065,2,,,,550.24,0
3088050,09:32:03,09:32:03,3066,3,,,,1230.78,0
3088050,09:32:49,09:32:49,3067,4,,,,1716.35,0
3088050,09:33:37,09:33:37,3399,5,,,,2185.36,0
3088050,09:34:16,09:34:16,3400,6,,,,2470.73,0
3088050,09:34:52,09:34:52,3401,7,,,,2720.93,0
3088050,09:35:17,09:35:17,3402,8,,,,2897.11,0
3088050,09:35:35,09:35:35,3403,9,,,,3030.96,0
3088050,09:36:00,09:36:00,3032,10,,,,3264.47,
3088050,09:36:22,09:36:22,3033,11,,,,3481.89,0
3088050,09:36:48,09:36:48,3404,12,,,,3695.85,0
3088050,09:36:58,09:36:58,3405,13,,,,3785.05,0
3088050,09:37:37,09:37:37,3406,14,,,,4185.4,0
3088050,09:38:03,09:38:03,3407,15,,,,4454.13,0
3088050,09:38:44,09:38:44,3408,16,,,,4843.9,0
3088050,09:39:52,09:39:52,3037,17,,,,5079.97,0
3088050,09:40:04,09:40:04,3038,18,,,,5173.37,0
3088050,09:40:32,09:40:32,3039,19,,,,5410.44,0
3088050,09:40:53,09:40:53,3040,20,,,,5591.24,0
3088050,09:41:30,09:41:30,4856,21,,,,5967.26,0
3088050,09:42:00,09:42:00,4857,22,,,,6244.23,
3088050,09:42:30,09:42:30,6583,23,,,,6361.64,0
3088050,09:43:16,09:43:16,7977,24,,,,6570.21,0
3088050,09:44:32,09:44:32,7978,25,,,,6900.03,0
3088050,09:45:02,09:45:02,7979,26,,,,7042.02,0
3088050,09:46:27,09:46:27,10269,27,,,,7375.93,0
3088050,09:47:56,09:47:56,10267,28,,,,7740.34,0
3088050,09:49:00,09:49:00,10265,29,,1,,8016.29,
3088060,09:30:00,09:30:00,6607,1,,,1,0,
3088060,09:30:59,09:30:59,3065,2,,,,550.24,0
3088060,09:32:03,09:32:03,3066,3,,,,1230.78,0
3088060,09:32:49,09:32:49,3067,4,,,,1716.35,0
3088060,09:33:37,09:33:37,3399,5,,,,2185.36,0
3088060,09:34:16,09:34:16,3400,6,,,,2470.73,0
3088060,09:34:52,09:34:52,3401,7,,,,2720.93,0
3088060,09:35:17,09:35:17,3402,8,,,,2897.11,0
3088060,09:35:35,09:35:35,3403,9,,,,3030.96,0
3088060,09:36:00,09:36:00,3032,10,,,,3264.47,
3088060,09:36:22,09:36:22,3033,11,,,,3481.89,0
3088060,09:36:48,09:36:48,3404,12,,,,3695.85,0
3088060,09:36:58,09:36:58,3405,13,,,,3785.05,0
3088060,09:37:37,09:37:37,3406,14,,,,4185.4,0
3088060,09:38:03,09:38:03,3407,15,,,,4454.13,0
3088060,09:38:44,09:38:44,3408,16,,,,4843.9,0
3088060,09:39:52,09:39:52,3037,17,,,,5079.97,0
3088060,09:40:04,09:40:04,3038,18,,,,5173.37,0
3088060,09:40:32,09:40:32,3039,19,,,,5410.44,0
3088060,09:40:53,09:40:53,3040,20,,,,5591.24,0
3088060,09:41:30,09:41:30,4856,21,,,,5967.26,0
3088060,09:42:00,09:42:00,4857,22,,,,6244.23,
3088060,09:42:30,09:42:30,6583,23,,,,6361.64,0
3088060,09:43:16,09:43:16,7977,24,,,,6570.21,0
3088060,09:44:32,09:44:32,7978,25,,,,6900.03,0
3088060,09:45:02,09:45:02,7979,26,,,,7042.02,0
3088060,09:46:27,09:46:27,10269,27,,,,7375.93,0
3088060,09:47:56,09:47:56,10267,28,,,,7740.34,0
3088060,09:49:00,09:49:00,10265,29,,1,,8016.29,
3298080,19:05:00,19:05:00,6607,1,,,1,0,
3298080,19:05:59,19:05:59,3065,2,,,,550.24,0
3298080,19:07:03,19:07:03,3066,3,,,,1230.78,0
3298080,19:07:49,19:07:49,3067,4,,,,1716.35,0
3298080,19:08:37,19:08:37,3399,5,,,,2185.36,0
3298080,19:09:16,19:09:16,3400,6,,,,2470.73,0
3298080,19:09:52,19:09:52,3401,7,,,,2720.93,0
3298080,19:10:17,19:10:17,3402,8,,,,2897.11,0
3298080,19:10:35,19:10:35,3403,9,,,,3030.96,0
3298080,19:11:00,19:11:00,3032,10,,,,3264.47,
3298080,19:11:22,19:11:22,3033,11,,,,3481.89,0
3298080,19:11:48,19:11:48,3404,12,,,,3695.85,0
3298080,19:11:58,19:11:58,3405,13,,,,3785.05,0
3298080,19:12:37,19:12:37,3406,14,,,,4185.4,0
3298080,19:13:03,19:13:03,3407,15,,,,4454.13,0
3298080,19:13:44,19:13:44,3408,16,,,,4843.9,0
3298080,19:14:52,19:14:52,3037,17,,,,5079.97,0
3298080,19:15:04,19:15:04,3038,18,,,,5173.37,0
3298080,19:15:32,19:15:32,3039,19,,,,5410.44,0
3298080,19:15:53,19:15:53,3040,20,,,,5591.24,0
3298080,19:16:30,19:16:30,4856,21,,,,5967.26,0
3298080,19:17:00,19:17:00,4857,22,,,,6244.23,
3298080,19:17:21,19:17:21,6583,23,,,,6361.64,0
3298080,19:17:54,19:17:54,7977,24,,,,6570.21,0
3298080,19:18:48,19:18:48,7978,25,,,,6900.03,0
3298080,19:19:10,19:19:10,7979,26,,,,7042.02,0
3298080,19:20:11,19:20:11,10269,27,,,,7375.93,0
3298080,19:21:14,19:21:14,10267,28,,,,7740.34,0
3298080,19:22:00,19:22:00,10265,29,,1,,8016.29,
3298100,19:05:00,19:05:00,6607,1,,,1,0,
3298100,19:05:59,19:05:59,3065,2,,,,550.24,0
3298100,19:07:03,19:07:03,3066,3,,,,1230.78,0
3298100,19:07:49,19:07:49,3067,4,,,,1716.35,0
3298100,19:08:37,19:08:37,3399,5,,,,2185.36,0
3298100,19:09:16,19:09:16,3400,6,,,,2470.73,0
3298100,19:09:52,19:09:52,3401,7,,,,2720.93,0
3298100,19:10:17,19:10:17,3402,8,,,,2897.11,0
3298100,19:10:35,19:10:35,3403,9,,,,3030.96,0
3298100,19:11:00,19:11:00,3032,10,,,,3264.47,
3298100,19:11:22,19:11:22,3033,11,,,,3481.89,0
3298100,19:11:48,19:11:48,3404,12,,,,3695.85,0
3298100,19:11:58,19:11:58,3405,13,,,,3785.05,0
3298100,19:12:37,19:12:37,3406,14,,,,4185.4,0
3298100,19:13:03,19:13:03,3407,15,,,,4454.13,0
3298100,19:13:44,19:13:44,3408,16,,,,4843.9,0
3298100,19:14:52,19:14:52,3037,17,,,,5079.97,0
3298100,19:15:04,19:15:04,3038,18,,,,5173.37,0
3298100,19:15:32,19:15:32,3039,19,,,,5410.44,0
3298100,19:15:53,19:15:53,3040,20,,,,5591.24,0
3298100,19:16:30,19:16:30,4856,21,,,,5967.26,0
3298100,19:17:00,19:17:00,4857,22,,,,6244.23,
3298100,19:17:21,19:17:21,6583,23,,,,6361.64,0
3298100,19:17:54,19:17:54,7977,24,,,,6570.21,0
3298100,19:18:48,19:18:48,7978,25,,,,6900.03,0
3298100,19:19:10,19:19:10,7979,26,,,,7042.02,0
3298100,19:20:11,19:20:11,10269,27,,,,7375.93,0
3298100,19:21:14,19:21:14,10267,28,,,,7740.34,0
3298100,19:22:00,19:22:00,10265,29,,1,,8016.29,
3298110,19:05:00,19:05:00,6607,1,,,1,0,
3298110,19:05:59,19:05:59,3065,2,,,,550.24,0
3298110,19:07:03,19:07:03,3066,3,,,,1230.78,0
3298110,19:07:49,19:07:49,3067,4,,,,1716.35,0
3298110,19:08:37,19:08:37,3399,5,,,,2185.36,0
3298110,19:09:16,19:09:16,3400,6,,,,2470.73,0
3298110,19:09:52,19:09:52,3401,7,,,,2720.93,0
3298110,19:10:17,19:10:17,3402,8,,,,2897.11,0
3298110,19:10:35,19:10:35,3403,9,,,,3030.96,0
3298110,19:11:00,19:11:00,3032,10,,,,3264.47,
3298110,19:11:22,19:11:22,3033,11,,,,3481.89,0
3298110,19:11:48,19:11:48,3404,12,,,,3695.85,0
3298110,19:11:58,19:11:58,3405,13,,,,3785.05,0
3298110,19:12:37,19:12:37,3406,14,,,,4185.4,0
3298110,19:13:03,19:13:03,3407,15,,,,4454.13,0
3298110,19:13:44,19:13:44,3408,16,,,,4843.9,0
3298110,19:14:52,19:14:52,3037,17,,,,5079.97,0
3298110,19:15:04,19:15:04,3038,18,,,,5173.37,0
3298110,19:15:32,19:15:32,3039,19,,,,5410.44,0
3298110,19:15:53,19:15:53,3040,20,,,,5591.24,0
3298110,19:16:30,19:16:30,4856,21,,,,5967.26,0
3298110,19:17:00,19:17:00,4857,22,,,,6244.23,
3298110,19:17:21,19:17:21,6583,23,,,,6361.64,0
3298110,19:17:54,19:17:54,7977,24,,,,6570.21,0
3298110,19:18:48,19:18:48,7978,25,,,,6900.03,0
3298110,19:19:10,19:19:10,7979,26,,,,7042.02,0
3298110,19:20:11,19:20:11,10269,27,,,,7375.93,0
3298110,19:21:14,19:21:14,10267,28,,,,7740.34,0
3298110,19:22:00,19:22:00,10265,29,,1,,8016.29,
3302020,15:00:00,15:00:00,6607,1,,,1,0,
3302020,15:01:09,15:01:09,3065,2,,,,550.24,0
3302020,15:02:24,15:02:24,3066,3,,,,1230.78,0
3302020,15:03:18,15:03:18,3067,4,,,,1716.35,0
3302020,15:04:13,15:04:13,3399,5,,,,2185.36,0
3302020,15:04:59,15:04:59,3400,6,,,,2470.73,0
3302020,15:05:40,15:05:40,3401,7,,,,2720.93,0
3302020,15:06:10,15:06:10,3402,8,,,,2897.11,0
3302020,15:06:31,15:06:31,3403,9,,,,3030.96,0
3302020,15:07:00,15:07:00,3032,10,,,,3264.47,
3302020,15:07:25,15:07:25,3033,11,,,,3481.89,0
3302020,15:07:56,15:07:56,3404,12,,,,3695.85,0
3302020,15:08:07,15:08:07,3405,13,,,,3785.05,0
3302020,15:08:54,15:08:54,3406,14,,,,4185.4,0
3302020,15:09:24,15:09:24,3407,15,,,,4454.13,0
3302020,15:10:11,15:10:11,3408,16,,,,4843.9,0
3302020,15:11:31,15:11:31,3037,17,,,,5079.97,0
3302020,15:11:45,15:11:45,3038,18,,,,5173.37,0
3302020,15:12:17,15:12:17,3039,19,,,,5410.44,0
3302020,15:12:42,15:12:42,3040,20,,,,5591.24,0
3302020,15:13:25,15:13:25,4856,21,,,,5967.26,0
3302020,15:14:00,15:14:00,4857,22,,,,6244.23,
3302020,15:14:30,15:14:30,6583,23,,,,6361.64,0
3302020,15:15:16,15:15:16,7977,24,,,,6570.21,0
3302020,15:16:32,15:16:32,7978,25,,,,6900.03,0
3302020,15:17:02,15:17:02,7979,26,,,,7042.02,0
3302020,15:18:27,15:18:27,10269,27,,,,7375.93,0
3302020,15:19:56,15:19:56,10267,28,,,,7740.34,0
3302020,15:21:00,15:21:00,10265,29,,1,,8016.29,
3302030,15:00:00,15:00:00,6607,1,,,1,0,
3302030,15:01:09,15:01:09,3065,2,,,,550.24,0
3302030,15:02:24,15:02:24,3066,3,,,,1230.78,0
3302030,15:03:18,15:03:18,3067,4,,,,1716.35,0
3302030,15:04:13,15:04:13,3399,5,,,,2185.36,0
3302030,15:04:59,15:04:59,3400,6,,,,2470.73,0
3302030,15:05:40,15:05:40,3401,7,,,,2720.93,0
3302030,15:06:10,15:06:10,3402,8,,,,2897.11,0
3302030,15:06:31,15:06:31,3403,9,,,,3030.96,0
3302030,15:07:00,15:07:00,3032,10,,,,3264.47,
3302030,15:07:25,15:07:25,3033,11,,,,3481.89,0
3302030,15:07:56,15:07:56,3404,12,,,,3695.85,0
3302030,15:08:07,15:08:07,3405,13,,,,3785.05,0
3302030,15:08:54,15:08:54,3406,14,,,,4185.4,0
3302030,15:09:24,15:09:24,3407,15,,,,4454.13,0
3302030,15:10:11,15:10:11,3408,16,,,,4843.9,0
3302030,15:11:31,15:11:31,3037,17,,,,5079.97,0
3302030,15:11:45,15:11:45,3038,18,,,,5173.37,0
3302030,15:12:17,15:12:17,3039,19,,,,5410.44,0
3302030,15:12:42,15:12:42,3040,20,,,,5591.24,0
3302030,15:13:25,15:13:25,4856,21,,,,5967.26,0
3302030,15:14:00,15:14:00,4857,22,,,,6244.23,
3302030,15:14:30,15:14:30,6583,23,,,,6361.64,0
3302030,15:15:16,15:15:16,7977,24,,,,6570.21,0
3302030,15:16:32,15:16:32,7978,25,,,,6900.03,0
3302030,15:17:02,15:17:02,7979,26,,,,7042.02,0
3302030,15:18:27,15:18:27,10269,27,,,,7375.93,0
3302030,15:19:56,15:19:56,10267,28,,,,7740.34,0
3302030,15:21:00,15:21:00,10265,29,,1,,8016.29,
3302040,15:00:00,15:00:00,6607,1,,,1,0,
3302040,15:01:09,15:01:09,3065,2,,,,550.24,0
3302040,15:02:24,15:02:24,3066,3,,,,1230.78,0
3302040,15:03:18,15:03:18,3067,4,,,,1716.35,0
3302040,15:04:13,15:04:13,3399,5,,,,2185.36,0
3302040,15:04:59,15:04:59,3400,6,,,,2470.73,0
3302040,15:05:40,15:05:40,3401,7,,,,2720.93,0
3302040,15:06:10,15:06:10,3402,8,,,,2897.11,0
3302040,15:06:31,15:06:31,3403,9,,,,3030.96,0
3302040,15:07:00,15:07:00,3032,10,,,,3264.47,
3302040,15:07:25,15:07:25,3033,11,,,,3481.89,0
3302040,15:07:56,15:07:56,3404,12,,,,3695.85,0
3302040,15:08:07,15:08:07,3405,13,,,,3785.05,0
3302040,15:08:54,15:08:54,3406,14,,,,4185.4,0
3302040,15:09:24,15:09:24,3407,15,,,,4454.13,0
3302040,15:10:11,15:10:11,3408,16,,,,4843.9,0
3302040,15:11:31,15:11:31,3037,17,,,,5079.97,0
3302040,15:11:45,15:11:45,3038,18,,,,5173.37,0
3302040,15:12:17,15:12:17,3039,19,,,,5410.44,0
3302040,15:12:42,15:12:42,3040,20,,,,5591.24,0
3302040,15:13:25,15:13:25,4856,21,,,,5967.26,0
3302040,15:14:00,15:14:00,4857,22,,,,6244.23,
3302040,15:14:30,15:14:30,6583,23,,,,6361.64,0
3302040,15:15:16,15:15:16,7977,24,,,,6570.21,0
3302040,15:16:32,15:16:32,7978,25,,,,6900.03,0
3302040,15:17:02,15:17:02,7979,26,,,,7042.02,0
3302040,15:18:27,15:18:27,10269,27,,,,7375.93,0
3302040,15:19:56,15:19:56,10267,28,,,,7740.34,0
3302040,15:21:00,15:21:00,10265,29,,1,,8016.29,
3302050,15:00:00,15:00:00,6607,1,,,1,0,
3302050,15:01:09,15:01:09,3065,2,,,,550.24,0
3302050,15:02:24,15:02:24,3066,3,,,,1230.78,0
3302050,15:03:18,15:03:18,3067,4,,,,1716.35,0
3302050,15:04:13,15:04:13,3399,5,,,,2185.36,0
3302050,15:04:59,15:04:59,3400,6,,,,2470.73,0
3302050,15:05:40,15:05:40,3401,7,,,,2720.93,0
3302050,15:06:10,15:06:10,3402,8,,,,2897.11,0
3302050,15:06:31,15:06:31,3403,9,,,,3030.96,0
3302050,15:07:00,15:07:00,3032,10,,,,3264.47,
3302050,15:07:25,15:07:25,3033,11,,,,3481.89,0
3302050,15:07:56,15:07:56,3404,12,,,,3695.85,0
3302050,15:08:07,15:08:07,3405,13,,,,3785.05,0
3302050,15:08:54,15:08:54,3406,14,,,,4185.4,0
3302050,15:09:24,15:09:24,3407,15,,,,4454.13,0
3302050,15:10:11,15:10:11,3408,16,,,,4843.9,0
3302050,15:11:31,15:11:31,3037,17,,,,5079.97,0
3302050,15:11:45,15:11:45,3038,18,,,,5173.37,0
3302050,15:12:17,15:12:17,3039,19,,,,5410.44,0
3302050,15:12:42,15:12:42,3040,20,,,,5591.24,0
3302050,15:13:25,15:13:25,4856,21,,,,5967.26,0
3302050,15:14:00,15:14:00,4857,22,,,,6244.23,
3302050,15:14:30,15:14:30,6583,23,,,,6361.64,0
3302050,15:15:16,15:15:16,7977,24,,,,6570.21,0
3302050,15:16:32,15:16:32,7978,25,,,,6900.03,0
3302050,15:17:02,15:17:02,7979,26,,,,7042.02,0
3302050,15:18:27,15:18:27,10269,27,,,,7375.93,0
3302050,15:19:56,15:19:56,10267,28,,,,7740.34,0
3302050,15:21:00,15:21:00,10265,29,,1,,8016.29,
3302060,15:00:00,15:00:00,6607,1,,,1,0,
3302060,15:01:09,15:01:09,3065,2,,,,550.24,0
3302060,15:02:24,15:02:24,3066,3,,,,1230.78,0
3302060,15:03:18,15:03:18,3067,4,,,,1716.35,0
3302060,15:04:13,15:04:13,3399,5,,,,2185.36,0
3302060,15:04:59,15:04:59,3400,6,,,,2470.73,0
3302060,15:05:40,15:05:40,3401,7,,,,2720.93,0
3302060,15:06:10,15:06:10,3402,8,,,,2897.11,0
3302060,15:06:31,15:06:31,3403,9,,,,3030.96,0
3302060,15:07:00,15:07:00,3032,10,,,,3264.47,
3302060,15:07:25,15:07:25,3033,11,,,,3481.89,0
3302060,15:07:56,15:07:56,3404,12,,,,3695.85,0
3302060,15:08:07,15:08:07,3405,13,,,,3785.05,0
3302060,15:08:54,15:08:54,3406,14,,,,4185.4,0
3302060,15:09:24,15:09:24,3407,15,,,,4454.13,0
3302060,15:10:11,15:10:11,3408,16,,,,4843.9,0
3302060,15:11:31,15:11:31,3037,17,,,,5079.97,0
3302060,15:11:45,15:11:45,3038,18,,,,5173.37,0
3302060,15:12:17,15:12:17,3039,19,,,,5410.44,0
3302060,15:12:42,15:12:42,3040,20,,,,5591.24,0
3302060,15:13:25,15:13:25,4856,21,,,,5967.26,0
3302060,15:14:00,15:14:00,4857,22,,,,6244.23,
3302060,15:14:30,15:14:30,6583,23,,,,6361.64,0
3302060,15:15:16,15:15:16,7977,24,,,,6570.21,0
3302060,15:16:32,15:16:32,7978,25,,,,6900.03,0
3302060,15:17:02,15:17:02,7979,26,,,,7042.02,0
3302060,15:18:27,15:18:27,10269,27,,,,7375.93,0
3302060,15:19:56,15:19:56,10267,28,,,,7740.34,0
3302060,15:21:00,15:21:00,10265,29,,1,,8016.29,
3482070,08:59:00,08:59:00,6607,1,,,1,0,
3482070,08:59:49,08:59:49,3065,2,,,,550.24,0
3482070,09:00:43,09:00:43,3066,3,,,,1230.78,0
3482070,09:01:21,09:01:21,3067,4,,,,1716.35,0
3482070,09:02:01,09:02:01,3399,5,,,,2185.36,0
3482070,09:02:33,09:02:33,3400,6,,,,2470.73,0
3482070,09:03:03,09:03:03,3401,7,,,,2720.93,0
3482070,09:03:24,09:03:24,3402,8,,,,2897.11,0
3482070,09:03:39,09:03:39,3403,9,,,,3030.96,0
3482070,09:04:00,09:04:00,3032,10,,,,3264.47,
3482070,09:04:22,09:04:22,3033,11,,,,3481.89,0
3482070,09:04:48,09:04:48,3404,12,,,,3695.85,0
3482070,09:04:58,09:04:58,3405,13,,,,3785.05,0
3482070,09:05:37,09:05:37,3406,14,,,,4185.4,0
3482070,09:06:03,09:06:03,3407,15,,,,4454.13,0
3482070,09:06:44,09:06:44,3408,16,,,,4843.9,0
3482070,09:07:52,09:07:52,3037,17,,,,5079.97,0
3482070,09:08:04,09:08:04,3038,18,,,,5173.37,0
3482070,09:08:32,09:08:32,3039,19,,,,5410.44,0
3482070,09:08:53,09:08:53,3040,20,,,,5591.24,0
3482070,09:09:30,09:09:30,4856,21,,,,5967.26,0
3482070,09:10:00,09:10:00,4857,22,,,,6244.23,
3482070,09:10:21,09:10:21,6583,23,,,,6361.64,0
3482070,09:10:54,09:10:54,7977,24,,,,6570.21,0
3482070,09:11:48,09:11:48,7978,25,,,,6900.03,0
3482070,09:12:10,09:12:10,7979,26,,,,7042.02,0
3482070,09:13:11,09:13:11,10269,27,,,,7375.93,0
3482070,09:14:14,09:14:14,10267,28,,,,7740.34,0
3482070,09:15:00,09:15:00,10265,29,,1,,8016.29,
3702010,23:35:00,23:35:00,6607,1,,,1,0,
3702010,23:35:49,23:35:49,3065,2,,,,550.24,0
3702010,23:36:43,23:36:43,3066,3,,,,1230.78,0
3702010,23:37:21,23:37:21,3067,4,,,,1716.35,0
3702010,23:38:01,23:38:01,3399,5,,,,2185.36,0
3702010,23:38:33,23:38:33,3400,6,,,,2470.73,0
3702010,23:39:03,23:39:03,3401,7,,,,2720.93,0
3702010,23:39:24,23:39:24,3402,8,,,,2897.11,0
3702010,23:39:39,23:39:39,3403,9,,,,3030.96,0
3702010,23:40:00,23:40:00,3032,10,,,,3264.47,
3702010,23:40:22,23:40:22,3033,11,,,,3481.89,0
3702010,23:40:48,23:40:48,3404,12,,,,3695.85,0
3702010,23:40:58,23:40:58,3405,13,,,,3785.05,0
3702010,23:41:37,23:41:37,3406,14,,,,4185.4,0
3702010,23:42:03,23:42:03,3407,15,,,,4454.13,0
3702010,23:42:44,23:42:44,3408,16,,,,4843.9,0
3702010,23:43:52,23:43:52,3037,17,,,,5079.97,0
3702010,23:44:04,23:44:04,3038,18,,,,5173.37,0
3702010,23:44:32,23:44:32,3039,19,,,,5410.44,0
3702010,23:44:53,23:44:53,3040,20,,,,5591.24,0
3702010,23:45:30,23:45:30,4856,21,,,,5967.26,0
3702010,23:46:00,23:46:00,4857,22,,,,6244.23,
3702010,23:46:21,23:46:21,6583,23,,,,6361.64,0
3702010,23:46:54,23:46:54,7977,24,,,,6570.21,0
3702010,23:47:48,23:47:48,7978,25,,,,6900.03,0
3702010,23:48:10,23:48:10,7979,26,,,,7042.02,0
3702010,23:49:11,23:49:11,10269,27,,,,7375.93,0
3702010,23:50:14,23:50:14,10267,28,,,,7740.34,0
3702010,23:51:00,23:51:00,10265,29,,1,,8016.29,
3702120,23:35:00,23:35:00,6607,1,,,1,0,
3702120,23:35:49,23:35:49,3065,2,,,,550.24,0
3702120,23:36:43,23:36:43,3066,3,,,,1230.78,0
3702120,23:37:21,23:37:21,3067,4,,,,1716.35,0
3702120,23:38:01,23:38:01,3399,5,,,,2185.36,0
3702120,23:38:33,23:38:33,3400,6,,,,2470.73,0
3702120,23:39:03,23:39:03,3401,7,,,,2720.93,0
3702120,23:39:24,23:39:24,3402,8,,,,2897.11,0
3702120,23:39:39,23:39:39,3403,9,,,,3030.96,0
3702120,23:40:00,23:40:00,3032,10,,,,3264.47,
3702120,23:40:22,23:40:22,3033,11,,,,3481.89,0
3702120,23:40:48,23:40:48,3404,12,,,,3695.85,0
3702120,23:40:58,23:40:58,3405,13,,,,3785.05,0
3702120,23:41:37,23:41:37,3406,14,,,,4185.4,0
3702120,23:42:03,23:42:03,3407,15,,,,4454.13,0
3702120,23:42:44,23:42:44,3408,16,,,,4843.9,0
3702120,23:43:52,23:43:52,3037,17,,,,5079.97,0
3702120,23:44:04,23:44:04,3038,18,,,,5173.37,0
3702120,23:44:32,23:44:32,3039,19,,,,5410.44,0
3702120,23:44:53,23:44:53,3040,20,,,,5591.24,0
3702120,23:45:30,23:45:30,4856,21,,,,5967.26,0
3702120,23:46:00,23:46:00,4857,22,,,,6244.23,
3702120,23:46:21,23:46:21,6583,23,,,,6361.64,0
3702120,23:46:54,23:46:54,7977,24,,,,6570.21,0
3702120,23:47:48,23:47:48,7978,25,,,,6900.03,0
3702120,23:48:10,23:48:10,7979,26,,,,7042.02,0
3702120,23:49:11,23:49:11,10269,27,,,,7375.93,0
3702120,23:50:14,23:50:14,10267,28,,,,7740.34,0
3702120,23:51:00,23:51:00,10265,29,,1,,8016.29,
3882070,10:29:00,10:29:00,6607,1,,,1,0,
3882070,10:29:59,10:29:59,3065,2,,,,550.24,0
3882070,10:31:03,10:31:03,3066,3,,,,1230.78,0
3882070,10:31:49,10:31:49,3067,4,,,,1716.35,0
3882070,10:32:37,10:32:37,3399,5,,,,2185.36,0
3882070,10:33:16,10:33:16,3400,6,,,,2470.73,0
3882070,10:33:52,10:33:52,3401,7,,,,2720.93,0
3882070,10:34:17,10:34:17,3402,8,,,,2897.11,0
3882070,10:34:35,10:34:35,3403,9,,,,3030.96,0
3882070,10:35:00,10:35:00,3032,10,,,,3264.47,
3882070,10:35:22,10:35:22,3033,11,,,,3481.89,0
3882070,10:35:48,10:35:48,3404,12,,,,3695.85,0
3882070,10:35:58,10:35:58,3405,13,,,,3785.05,0
3882070,10:36:37,10:36:37,3406,14,,,,4185.4,0
3882070,10:37:03,10:37:03,3407,15,,,,4454.13,0
3882070,10:37:44,10:37:44,3408,16,,,,4843.9,0
3882070,10:38:52,10:38:52,3037,17,,,,5079.97,0
3882070,10:39:04,10:39:04,3038,18,,,,5173.37,0
3882070,10:39:32,10:39:32,3039,19,,,,5410.44,0
3882070,10:39:53,10:39:53,3040,20,,,,5591.24,0
3882070,10:40:30,10:40:30,4856,21,,,,5967.26,0
3882070,10:41:00,10:41:00,4857,22,,,,6244.23,
3882070,10:41:21,10:41:21,6583,23,,,,6361.64,0
3882070,10:41:54,10:41:54,7977,24,,,,6570.21,0
3882070,10:42:48,10:42:48,7978,25,,,,6900.03,0
3882070,10:43:10,10:43:10,7979,26,,,,7042.02,0
3882070,10:44:11,10:44:11,10269,27,,,,7375.93,0
3882070,10:45:14,10:45:14,10267,28,,,,7740.34,0
3882070,10:46:00,10:46:00,10265,29,,1,,8016.29,
3929080,11:05:00,11:05:00,6607,1,,,1,0,
3929080,11:05:59,11:05:59,3065,2,,,,550.24,0
3929080,11:07:03,11:07:03,3066,3,,,,1230.78,0
3929080,11:07:49,11:07:49,3067,4,,,,1716.35,0
3929080,11:08:37,11:08:37,3399,5,,,,2185.36,0
3929080,11:09:16,11:09:16,3400,6,,,,2470.73,0
3929080,11:09:52,11:09:52,3401,7,,,,2720.93,0
3929080,11:10:17,11:10:17,3402,8,,,,2897.11,0
3929080,11:10:35,11:10:35,3403,9,,,,3030.96,0
3929080,11:11:00,11:11:00,3032,10,,,,3264.47,
3929080,11:11:22,11:11:22,3033,11,,,,3481.89,0
3929080,11:11:48,11:11:48,3404,12,,,,3695.85,0
3929080,11:11:58,11:11:58,3405,13,,,,3785.05,0
3929080,11:12:37,11:12:37,3406,14,,,,4185.4,0
3929080,11:13:03,11:13:03,3407,15,,,,4454.13,0
3929080,11:13:44,11:13:44,3408,16,,,,4843.9,0
3929080,11:14:52,11:14:52,3037,17,,,,5079.97,0
3929080,11:15:04,11:15:04,3038,18,,,,5173.37,0
3929080,11:15:32,11:15:32,3039,19,,,,5410.44,0
3929080,11:15:53,11:15:53,3040,20,,,,5591.24,0
3929080,11:16:30,11:16:30,4856,21,,,,5967.26,0
3929080,11:17:00,11:17:00,4857,22,,,,6244.23,
3929080,11:17:21,11:17:21,6583,23,,,,6361.64,0
3929080,11:17:54,11:17:54,7977,24,,,,6570.21,0
3929080,11:18:48,11:18:48,7978,25,,,,6900.03,0
3929080,11:19:10,11:19:10,7979,26,,,,7042.02,0
3929080,11:20:11,11:20:11,10269,27,,,,7375.93,0
3929080,11:21:14,11:21:14,10267,28,,,,7740.34,0
3929080,11:22:00,11:22:00,10265,29,,1,,8016.29,
3929100,11:05:00,11:05:00,6607,1,,,1,0,
3929100,11:05:59,11:05:59,3065,2,,,,550.24,0
3929100,11:07:03,11:07:03,3066,3,,,,1230.78,0
3929100,11:07:49,11:07:49,3067,4,,,,1716.35,0
3929100,11:08:37,11:08:37,3399,5,,,,2185.36,0
3929100,11:09:16,11:09:16,3400,6,,,,2470.73,0
3929100,11:09:52,11:09:52,3401,7,,,,2720.93,0
3929100,11:10:17,11:10:17,3402,8,,,,2897.11,0
3929100,11:10:35,11:10:35,3403,9,,,,3030.96,0
3929100,11:11:00,11:11:00,3032,10,,,,3264.47,
3929100,11:11:22,11:11:22,3033,11,,,,3481.89,0
3929100,11:11:48,11:11:48,3404,12,,,,3695.85,0
3929100,11:11:58,11:11:58,3405,13,,,,3785.05,0
3929100,11:12:37,11:12:37,3406,14,,,,4185.4,0
3929100,11:13:03,11:13:03,3407,15,,,,4454.13,0
3929100,11:13:44,11:13:44,3408,16,,,,4843.9,0
3929100,11:14:52,11:14:52,3037,17,,,,5079.97,0
3929100,11:15:04,11:15:04,3038,18,,,,5173.37,0
3929100,11:15:32,11:15:32,3039,19,,,,5410.44,0
3929100,11:15:53,11:15:53,3040,20,,,,5591.24,0
3929100,11:16:30,11:16:30,4856,21,,,,5967.26,0
3929100,11:17:00,11:17:00,4857,22,,,,6244.23,
3929100,11:17:21,11:17:21,6583,23,,,,6361.64,0
3929100,11:17:54,11:17:54,7977,24,,,,6570.21,0
3929100,11:18:48,11:18:48,7978,25,,,,6900.03,0
3929100,11:19:10,11:19:10,7979,26,,,,7042.02,0
3929100,11:20:11,11:20:11,10269,27,,,,7375.93,0
3929100,11:21:14,11:21:14,10267,28,,,,7740.34,0
3929100,11:22:00,11:22:00,10265,29,,1,,8016.29,
3929110,11:05:00,11:05:00,6607,1,,,1,0,
3929110,11:05:59,11:05:59,3065,2,,,,550.24,0
3929110,11:07:03,11:07:03,3066,3,,,,1230.78,0
3929110,11:07:49,11:07:49,3067,4,,,,1716.35,0
3929110,11:08:37,11:08:37,3399,5,,,,2185.36,0
3929110,11:09:16,11:09:16,3400,6,,,,2470.73,0
3929110,11:09:52,11:09:52,3401,7,,,,2720.93,0
3929110,11:10:17,11:10:17,3402,8,,,,2897.11,0
3929110,11:10:35,11:10:35,3403,9,,,,3030.96,0
3929110,11:11:00,11:11:00,3032,10,,,,3264.47,
3929110,11:11:22,11:11:22,3033,11,,,,3481.89,0
3929110,11:11:48,11:11:48,3404,12,,,,3695.85,0
3929110,11:11:58,11:11:58,3405,13,,,,3785.05,0
3929110,11:12:37,11:12:37,3406,14,,,,4185.4,0
3929110,11:13:03,11:13:03,3407,15,,,,4454.13,0
3929110,11:13:44,11:13:44,3408,16,,,,4843.9,0
3929110,11:14:52,11:14:52,3037,17,,,,5079.97,0
3929110,11:15:04,11:15:04,3038,18,,,,5173.37,0
3929110,11:15:32,11:15:32,3039,19,,,,5410.44,0
3929110,11:15:53,11:15:53,3040,20,,,,5591.24,0
3929110,11:16:30,11:16:30,4856,21,,,,5967.26,0
3929110,11:17:00,11:17:00,4857,22,,,,6244.23,
3929110,11:17:21,11:17:21,6583,23,,,,6361.64,0
3929110,11:17:54,11:17:54,7977,24,,,,6570.21,0
3929110,11:18:48,11:18:48,7978,25,,,,6900.03,0
3929110,11:19:10,11:19:10,7979,26,,,,7042.02,0
3929110,11:20:11,11:20:11,10269,27,,,,7375.93,0
3929110,11:21:14,11:21:14,10267,28,,,,7740.34,0
3929110,11:22:00,11:22:00,10265,29,,1,,8016.29,
402070,13:59:00,13:59:00,6607,1,,,1,0,
402070,13:59:59,13:59:59,3065,2,,,,550.24,0
402070,14:01:03,14:01:03,3066,3,,,,1230.78,0
402070,14:01:49,14:01:49,3067,4,,,,1716.35,0
402070,14:02:37,14:02:37,3399,5,,,,2185.36,0
402070,14:03:16,14:03:16,3400,6,,,,2470.73,0
402070,14:03:52,14:03:52,3401,7,,,,2720.93,0
402070,14:04:17,14:04:17,3402,8,,,,2897.11,0
402070,14:04:35,14:04:35,3403,9,,,,3030.96,0
402070,14:05:00,14:05:00,3032,10,,,,3264.47,
402070,14:05:22,14:05:22,3033,11,,,,3481.89,0
402070,14:05:48,14:05:48,3404,12,,,,3695.85,0
402070,14:05:58,14:05:58,3405,13,,,,3785.05,0
402070,14:06:37,14:06:37,3406,14,,,,4185.4,0
402070,14:07:03,14:07:03,3407,15,,,,4454.13,0
402070,14:07:44,14:07:44,3408,16,,,,4843.9,0
402070,14:08:52,14:08:52,3037,17,,,,5079.97,0
402070,14:09:04,14:09:04,3038,18,,,,5173.37,0
402070,14:09:32,14:09:32,3039,19,,,,5410.44,0
402070,14:09:53,14:09:53,3040,20,,,,5591.24,0
402070,14:10:30,14:10:30,4856,21,,,,5967.26,0
402070,14:11:00,14:11:00,4857,22,,,,6244.23,
402070,14:11:21,14:11:21,6583,23,,,,6361.64,0
402070,14:11:54,14:11:54,7977,24,,,,6570.21,0
402070,14:12:48,14:12:48,7978,25,,,,6900.03,0
402070,14:13:10,14:13:10,7979,26,,,,7042.02,0
402070,14:14:11,14:14:11,10269,27,,,,7375.93,0
402070,14:15:14,14:15:14,10267,28,,,,7740.34,0
402070,14:16:00,14:16:00,10265,29,,1,,8016.29,
4160020,10:00:00,10:00:00,6607,1,,,1,0,
4160020,10:00:59,10:00:59,3065,2,,,,550.24,0
4160020,10:02:03,10:02:03,3066,3,,,,1230.78,0
4160020,10:02:49,10:02:49,3067,4,,,,1716.35,0
4160020,10:03:37,10:03:37,3399,5,,,,2185.36,0
4160020,10:04:16,10:04:16,3400,6,,,,2470.73,0
4160020,10:04:52,10:04:52,3401,7,,,,2720.93,0
4160020,10:05:17,10:05:17,3402,8,,,,2897.11,0
4160020,10:05:35,10:05:35,3403,9,,,,3030.96,0
4160020,10:06:00,10:06:00,3032,10,,,,3264.47,
4160020,10:06:22,10:06:22,3033,11,,,,3481.89,0
4160020,10:06:48,10:06:48,3404,12,,,,3695.85,0
4160020,10:06:58,10:06:58,3405,13,,,,3785.05,0
4160020,10:07:37,10:07:37,3406,14,,,,4185.4,0
4160020,10:08:03,10:08:03,3407,15,,,,4454.13,0
4160020,10:08:44,10:08:44,3408,16,,,,4843.9,0
4160020,10:09:52,10:09:52,3037,17,,,,5079.97,0
4160020,10:10:04,10:10:04,3038,18,,,,5173.37,0
4160020,10:10:32,10:10:32,3039,19,,,,5410.44,0
4160020,10:10:53,10:10:53,3040,20,,,,5591.24,0
4160020,10:11:30,10:11:30,4856,21,,,,5967.26,0
4160020,10:12:00,10:12:00,4857,22,,,,6244.23,
4160020,10:12:26,10:12:26,6583,23,,,,6361.64,0
4160020,10:13:05,10:13:05,7977,24,,,,6570.21,0
4160020,10:14:10,10:14:10,7978,25,,,,6900.03,0
4160020,10:14:36,10:14:36,7979,26,,,,7042.02,0
4160020,10:15:49,10:15:49,10269,27,,,,7375.93,0
4160020,10:17:05,10:17:05,10267,28,,,,7740.34,0
4160020,10:18:00,10:18:00,10265,29,,1,,8016.29,
4160030,10:00:00,10:00:00,6607,1,,,1,0,
4160030,10:00:59,10:00:59,3065,2,,,,550.24,0
4160030,10:02:03,10:02:03,3066,3,,,,1230.78,0
4160030,10:02:49,10:02:49,3067,4,,,,1716.35,0
4160030,10:03:37,10:03:37,3399,5,,,,2185.36,0
4160030,10:04:16,10:04:16,3400,6,,,,2470.73,0
4160030,10:04:52,10:04:52,3401,7,,,,2720.93,0
4160030,10:05:17,10:05:17,3402,8,,,,2897.11,0
4160030,10:05:35,10:05:35,3403,9,,,,3030.96,0
4160030,10:06:00,10:06:00,3032,10,,,,3264.47,
4160030,10:06:22,10:06:22,3033,11,,,,3481.89,0
4160030,10:06:48,10:06:48,3404,12,,,,3695.85,0
4160030,10:06:58,10:06:58,3405,13,,,,3785.05,0
4160030,10:07:37,10:07:37,3406,14,,,,4185.4,0
4160030,10:08:03,10:08:03,3407,15,,,,4454.13,0
4160030,10:08:44,10:08:44,3408,16,,,,4843.9,0
4160030,10:09:52,10:09:52,3037,17,,,,5079.97,0
4160030,10:10:04,10:10:04,3038,18,,,,5173.37,0
4160030,10:10:32,10:10:32,3039,19,,,,5410.44,0
4160030,10:10:53,10:10:53,3040,20,,,,5591.24,0
4160030,10:11:30,10:11:30,4856,21,,,,5967.26,0
4160030,10:12:00,10:12:00,4857,22,,,,6244.23,
4160030,10:12:26,10:12:26,6583,23,,,,6361.64,0
4160030,10:13:05,10:13:05,7977,24,,,,6570.21,0
4160030,10:14:10,10:14:10,7978,25,,,,6900.03,0
4160030,10:14:36,10:14:36,7979,26,,,,7042.02,0
4160030,10:15:49,10:15:49,10269,27,,,,7375.93,0
4160030,10:17:05,10:17:05,10267,28,,,,7740.34,0
4160030,10:18:00,10:18:00,10265,29,,1,,8016.29,
4160040,10:00:00,10:00:00,6607,1,,,1,0,
4160040,10:00:59,10:00:59,3065,2,,,,550.24,0
4160040,10:02:03,10:02:03,3066,3,,,,1230.78,0
4160040,10:02:49,10:02:49,3067,4,,,,1716.35,0
4160040,10:03:37,10:03:37,3399,5,,,,2185.36,0
4160040,10:04:16,10:04:16,3400,6,,,,2470.73,0
4160040,10:04:52,10:04:52,3401,7,,,,2720.93,0
4160040,10:05:17,10:05:17,3402,8,,,,2897.11,0
4160040,10:05:35,10:05:35,3403,9,,,,3030.96,0
4160040,10:06:00,10:06:00,3032,10,,,,3264.47,
4160040,10:06:22,10:06:22,3033,11,,,,3481.89,0
4160040,10:06:48,10:06:48,3404,12,,,,3695.85,0
4160040,10:06:58,10:06:58,3405,13,,,,3785.05,0
4160040,10:07:37,10:07:37,3406,14,,,,4185.4,0
4160040,10:08:03,10:08:03,3407,15,,,,4454.13,0
4160040,10:08:44,10:08:44,3408,16,,,,4843.9,0
4160040,10:09:52,10:09:52,3037,17,,,,5079.97,0
4160040,10:10:04,10:10:04,3038,18,,,,5173.37,0
4160040,10:10:32,10:10:32,3039,19,,,,5410.44,0
4160040,10:10:53,10:10:53,3040,20,,,,5591.24,0
4160040,10:11:30,10:11:30,4856,21,,,,5967.26,0
4160040,10:12:00,10:12:00,4857,22,,,,6244.23,
4160040,10:12:26,10:12:26,6583,23,,,,6361.64,0
4160040,10:13:05,10:13:05,7977,24,,,,6570.21,0
4160040,10:14:10,10:14:10,7978,25,,,,6900.03,0
4160040,10:14:36,10:14:36,7979,26,,,,7042.02,0
4160040,10:15:49,10:15:49,10269,27,,,,7375.93,0
4160040,10:17:05,10:17:05,10267,28,,,,7740.34,0
4160040,10:18:00,10:18:00,10265,29,,1,,8016.29,
4160050,10:00:00,10:00:00,6607,1,,,1,0,
4160050,10:00:59,10:00:59,3065,2,,,,550.24,0
4160050,10:02:03,10:02:03,3066,3,,,,1230.78,0
4160050,10:02:49,10:02:49,3067,4,,,,1716.35,0
4160050,10:03:37,10:03:37,3399,5,,,,2185.36,0
4160050,10:04:16,10:04:16,3400,6,,,,2470.73,0
4160050,10:04:52,10:04:52,3401,7,,,,2720.93,0
4160050,10:05:17,10:05:17,3402,8,,,,2897.11,0
4160050,10:05:35,10:05:35,3403,9,,,,3030.96,0
4160050,10:06:00,10:06:00,3032,10,,,,3264.47,
4160050,10:06:22,10:06:22,3033,11,,,,3481.89,0
4160050,10:06:48,10:06:48,3404,12,,,,3695.85,0
4160050,10:06:58,10:06:58,3405,13,,,,3785.05,0
4160050,10:07:37,10:07:37,3406,14,,,,4185.4,0
4160050,10:08:03,10:08:03,3407,15,,,,4454.13,0
4160050,10:08:44,10:08:44,3408,16,,,,4843.9,0
4160050,10:09:52,10:09:52,3037,17,,,,5079.97,0
4160050,10:10:04,10:10:04,3038,18,,,,5173.37,0
4160050,10:10:32,10:10:32,3039,19,,,,5410.44,0
4160050,10:10:53,10:10:53,3040,20,,,,5591.24,0
4160050,10:11:30,10:11:30,4856,21,,,,5967.26,0
4160050,10:12:00,10:12:00,4857,22,,,,6244.23,
4160050,10:12:26,10:12:26,6583,23,,,,6361.64,0
4160050,10:13:05,10:13:05,7977,24,,,,6570.21,0
4160050,10:14:10,10:14:10,7978,25,,,,6900.03,0
4160050,10:14:36,10:14:36,7979,26,,,,7042.02,0
4160050,10:15:49,10:15:49,10269,27,,,,7375.93,0
4160050,10:17:05,10:17:05,10267,28,,,,7740.34,0
4160050,10:18:00,10:18:00,10265,29,,1,,8016.29,
4160060,10:00:00,10:00:00,6607,1,,,1,0,
4160060,10:00:59,10:00:59,3065,2,,,,550.24,0
4160060,10:02:03,10:02:03,3066,3,,,,1230.78,0
4160060,10:02:49,10:02:49,3067,4,,,,1716.35,0
4160060,10:03:37,10:03:37,3399,5,,,,2185.36,0
4160060,10:04:16,10:04:16,3400,6,,,,2470.73,0
4160060,10:04:52,10:04:52,3401,7,,,,2720.93,0
4160060,10:05:17,10:05:17,3402,8,,,,2897.11,0
4160060,10:05:35,10:05:35,3403,9,,,,3030.96,0
4160060,10:06:00,10:06:00,3032,10,,,,3264.47,
4160060,10:06:22,10:06:22,3033,11,,,,3481.89,0
4160060,10:06:48,10:06:48,3404,12,,,,3695.85,0
4160060,10:06:58,10:06:58,3405,13,,,,3785.05,0
4160060,10:07:37,10:07:37,3406,14,,,,4185.4,0
4160060,10:08:03,10:08:03,3407,15,,,,4454.13,0
4160060,10:08:44,10:08:44,3408,16,,,,4843.9,0
4160060,10:09:52,10:09:52,3037,17,,,,5079.97,0
4160060,10:10:04,10:10:04,3038,18,,,,5173.37,0
4160060,10:10:32,10:10:32,3039,19,,,,5410.44,0
4160060,10:10:53,10:10:53,3040,20,,,,5591.24,0
4160060,10:11:30,10:11:30,4856,21,,,,5967.26,0
4160060,10:12:00,10:12:00,4857,22,,,,6244.23,
4160060,10:12:26,10:12:26,6583,23,,,,6361.64,0
4160060,10:13:05,10:13:05,7977,24,,,,6570.21,0
4160060,10:14:10,10:14:10,7978,25,,,,6900.03,0
4160060,10:14:36,10:14:36,7979,26,,,,7042.02,0
4160060,10:15:49,10:15:49,10269,27,,,,7375.93,0
4160060,10:17:05,10:17:05,10267,28,,,,7740.34,0
4160060,10:18:00,10:18:00,10265,29,,1,,8016.29,
4285070,14:59:00,14:59:00,6607,1,,,1,0,
4285070,14:59:59,14:59:59,3065,2,,,,550.24,0
4285070,15:01:03,15:01:03,3066,3,,,,1230.78,0
4285070,15:01:49,15:01:49,3067,4,,,,1716.35,0
4285070,15:02:37,15:02:37,3399,5,,,,2185.36,0
4285070,15:03:16,15:03:16,3400,6,,,,2470.73,0
4285070,15:03:52,15:03:52,3401,7,,,,2720.93,0
4285070,15:04:17,15:04:17,3402,8,,,,2897.11,0
4285070,15:04:35,15:04:35,3403,9,,,,3030.96,0
4285070,15:05:00,15:05:00,3032,10,,,,3264.47,
4285070,15:05:22,15:05:22,3033,11,,,,3481.89,0
4285070,15:05:48,15:05:48,3404,12,,,,3695.85,0
4285070,15:05:58,15:05:58,3405,13,,,,3785.05,0
4285070,15:06:37,15:06:37,3406,14,,,,4185.4,0
4285070,15:07:03,15:07:03,3407,15,,,,4454.13,0
4285070,15:07:44,15:07:44,3408,16,,,,4843.9,0
4285070,15:08:52,15:08:52,3037,17,,,,5079.97,0
4285070,15:09:04,15:09:04,3038,18,,,,5173.37,0
4285070,15:09:32,15:09:32,3039,19,,,,5410.44,0
4285070,15:09:53,15:09:53,3040,20,,,,5591.24,0
4285070,15:10:30,15:10:30,4856,21,,,,5967.26,0
4285070,15:11:00,15:11:00,4857,22,,,,6244.23,
4285070,15:11:21,15:11:21,6583,23,,,,6361.64,0
4285070,15:11:54,15:11:54,7977,24,,,,6570.21,0
4285070,15:12:48,15:12:48,7978,25,,,,6900.03,0
4285070,15:13:10,15:13:10,7979,26,,,,7042.02,0
4285070,15:14:11,15:14:11,10269,27,,,,7375.93,0
4285070,15:15:14,15:15:14,10267,28,,,,7740.34,0
4285070,15:16:00,15:16:00,10265,29,,1,,8016.29,
4608020,07:00:00,07:00:00,6607,1,,,1,0,
4608020,07:00:59,07:00:59,3065,2,,,,550.24,0
4608020,07:02:03,07:02:03,3066,3,,,,1230.78,0
4608020,07:02:49,07:02:49,3067,4,,,,1716.35,0
4608020,07:03:37,07:03:37,3399,5,,,,2185.36,0
4608020,07:04:16,07:04:16,3400,6,,,,2470.73,0
4608020,07:04:52,07:04:52,3401,7,,,,2720.93,0
4608020,07:05:17,07:05:17,3402,8,,,,2897.11,0
4608020,07:05:35,07:05:35,3403,9,,,,3030.96,0
4608020,07:06:00,07:06:00,3032,10,,,,3264.47,
4608020,07:06:22,07:06:22,3033,11,,,,3481.89,0
4608020,07:06:48,07:06:48,3404,12,,,,3695.85,0
4608020,07:06:58,07:06:58,3405,13,,,,3785.05,0
4608020,07:07:37,07:07:37,3406,14,,,,4185.4,0
4608020,07:08:03,07:08:03,3407,15,,,,4454.13,0
4608020,07:08:44,07:08:44,3408,16,,,,4843.9,0
4608020,07:09:52,07:09:52,3037,17,,,,5079.97,0
4608020,07:10:04,07:10:04,3038,18,,,,5173.37,0
4608020,07:10:32,07:10:32,3039,19,,,,5410.44,0
4608020,07:10:53,07:10:53,3040,20,,,,5591.24,0
4608020,07:11:30,07:11:30,4856,21,,,,5967.26,0
4608020,07:12:00,07:12:00,4857,22,,,,6244.23,
4608020,07:12:26,07:12:26,6583,23,,,,6361.64,0
4608020,07:13:05,07:13:05,7977,24,,,,6570.21,0
4608020,07:14:10,07:14:10,7978,25,,,,6900.03,0
4608020,07:14:36,07:14:36,7979,26,,,,7042.02,0
4608020,07:15:49,07:15:49,10269,27,,,,7375.93,0
4608020,07:17:05,07:17:05,10267,28,,,,7740.34,0
4608020,07:18:00,07:18:00,10265,29,,1,,8016.29,
4608030,07:00:00,07:00:00,6607,1,,,1,0,
4608030,07:00:59,07:00:59,3065,2,,,,550.24,0
4608030,07:02:03,07:02:03,3066,3,,,,1230.78,0
4608030,07:02:49,07:02:49,3067,4,,,,1716.35,0
4608030,07:03:37,07:03:37,3399,5,,,,2185.36,0
4608030,07:04:16,07:04:16,3400,6,,,,2470.73,0
4608030,07:04:52,07:04:52,3401,7,,,,2720.93,0
4608030,07:05:17,07:05:17,3402,8,,,,2897.11,0
4608030,07:05:35,07:05:35,3403,9,,,,3030.96,0
4608030,07:06:00,07:06:00,3032,10,,,,3264.47,
4608030,07:06:22,07:06:22,3033,11,,,,3481.89,0
4608030,07:06:48,07:06:48,3404,12,,,,3695.85,0
4608030,07:06:58,07:06:58,3405,13,,,,3785.05,0
4608030,07:07:37,07:07:37,3406,14,,,,4185.4,0
4608030,07:08:03,07:08:03,3407,15,,,,4454.13,0
4608030,07:08:44,07:08:44,3408,16,,,,4843.9,0
4608030,07:09:52,07:09:52,3037,17,,,,5079.97,0
4608030,07:10:04,07:10:04,3038,18,,,,5173.37,0
4608030,07:10:32,07:10:32,3039,19,,,,5410.44,0
4608030,07:10:53,07:10:53,3040,20,,,,5591.24,0
4608030,07:11:30,07:11:30,4856,21,,,,5967.26,0
4608030,07:12:00,07:12:00,4857,22,,,,6244.23,
4608030,07:12:26,07:12:26,6583,23,,,,6361.64,0
4608030,07:13:05,07:13:05,7977,24,,,,6570.21,0
4608030,07:14:10,07:14:10,7978,25,,,,6900.03,0
4608030,07:14:36,07:14:36,7979,26,,,,7042.02,0
4608030,07:15:49,07:15:49,10269,27,,,,7375.93,0
4608030,07:17:05,07:17:05,10267,28,,,,7740.34,0
4608030,07:18:00,07:18:00,10265,29,,1,,8016.29,
4608040,07:00:00,07:00:00,6607,1,,,1,0,
4608040,07:00:59,07:00:59,3065,2,,,,550.24,0
4608040,07:02:03,07:02:03,3066,3,,,,1230.78,0
4608040,07:02:49,07:02:49,3067,4,,,,1716.35,0
4608040,07:03:37,07:03:37,3399,5,,,,2185.36,0
4608040,07:04:16,07:04:16,3400,6,,,,2470.73,0
4608040,07:04:52,07:04:52,3401,7,,,,2720.93,0
4608040,07:05:17,07:05:17,3402,8,,,,2897.11,0
4608040,07:05:35,07:05:35,3403,9,,,,3030.96,0
4608040,07:06:00,07:06:00,3032,10,,,,3264.47,
4608040,07:06:22,07:06:22,3033,11,,,,3481.89,0
4608040,07:06:48,07:06:48,3404,12,,,,3695.85,0
4608040,07:06:58,07:06:58,3405,13,,,,3785.05,0
4608040,07:07:37,07:07:37,3406,14,,,,4185.4,0
4608040,07:08:03,07:08:03,3407,15,,,,4454.13,0
4608040,07:08:44,07:08:44,3408,16,,,,4843.9,0
4608040,07:09:52,07:09:52,3037,17,,,,5079.97,0
4608040,07:10:04,07:10:04,3038,18,,,,5173.37,0
4608040,07:10:32,07:10:32,3039,19,,,,5410.44,0
4608040,07:10:53,07:10:53,3040,20,,,,5591.24,0
4608040,07:11:30,07:11:30,4856,21,,,,5967.26,0
4608040,07:12:00,07:12:00,4857,22,,,,6244.23,
4608040,07:12:26,07:12:26,6583,23,,,,6361.64,0
4608040,07:13:05,07:13:05,7977,24,,,,6570.21,0
4608040,07:14:10,07:14:10,7978,25,,,,6900.03,0
4608040,07:14:36,07:14:36,7979,26,,,,7042.02,0
4608040,07:15:49,07:15:49,10269,27,,,,7375.93,0
4608040,07:17:05,07:17:05,10267,28,,,,7740.34,0
4608040,07:18:00,07:18:00,10265,29,,1,,8016.29,
4608050,07:00:00,07:00:00,6607,1,,,1,0,
4608050,07:00:59,07:00:59,3065,2,,,,550.24,0
4608050,07:02:03,07:02:03,3066,3,,,,1230.78,0
4608050,07:02:49,07:02:49,3067,4,,,,1716.35,0
4608050,07:03:37,07:03:37,3399,5,,,,2185.36,0
4608050,07:04:16,07:04:16,3400,6,,,,2470.73,0
4608050,07:04:52,07:04:52,3401,7,,,,2720.93,0
4608050,07:05:17,07:05:17,3402,8,,,,2897.11,0
4608050,07:05:35,07:05:35,3403,9,,,,3030.96,0
4608050,07:06:00,07:06:00,3032,10,,,,3264.47,
4608050,07:06:22,07:06:22,3033,11,,,,3481.89,0
4608050,07:06:48,07:06:48,3404,12,,,,3695.85,0
4608050,07:06:58,07:06:58,3405,13,,,,3785.05,0
4608050,07:07:37,07:07:37,3406,14,,,,4185.4,0
4608050,07:08:03,07:08:03,3407,15,,,,4454.13,0
4608050,07:08:44,07:08:44,3408,16,,,,4843.9,0
4608050,07:09:52,07:09:52,3037,17,,,,5079.97,0
4608050,07:10:04,07:10:04,3038,18,,,,5173.37,0
4608050,07:10:32,07:10:32,3039,19,,,,5410.44,0
4608050,07:10:53,07:10:53,3040,20,,,,5591.24,0
4608050,07:11:30,07:11:30,4856,21,,,,5967.26,0
4608050,07:12:00,07:12:00,4857,22,,,,6244.23,
4608050,07:12:26,07:12:26,6583,23,,,,6361.64,0
4608050,07:13:05,07:13:05,7977,24,,,,6570.21,0
4608050,07:14:10,07:14:10,7978,25,,,,6900.03,0
4608050,07:14:36,07:14:36,7979,26,,,,7042.02,0
4608050,07:15:49,07:15:49,10269,27,,,,7375.93,0
4608050,07:17:05,07:17:05,10267,28,,,,7740.34,0
4608050,07:18:00,07:18:00,10265,29,,1,,8016.29,
4608060,07:00:00,07:00:00,6607,1,,,1,0,
4608060,07:00:59,07:00:59,3065,2,,,,550.24,0
4608060,07:02:03,07:02:03,3066,3,,,,1230.78,0
4608060,07:02:49,07:02:49,3067,4,,,,1716.35,0
4608060,07:03:37,07:03:37,3399,5,,,,2185.36,0
4608060,07:04:16,07:04:16,3400,6,,,,2470.73,0
4608060,07:04:52,07:04:52,3401,7,,,,2720.93,0
4608060,07:05:17,07:05:17,3402,8,,,,2897.11,0
4608060,07:05:35,07:05:35,3403,9,,,,3030.96,0
4608060,07:06:00,07:06:00,3032,10,,,,3264.47,
4608060,07:06:22,07:06:22,3033,11,,,,3481.89,0
4608060,07:06:48,07:06:48,3404,12,,,,3695.85,0
4608060,07:06:58,07:06:58,3405,13,,,,3785.05,0
4608060,07:07:37,07:07:37,3406,14,,,,4185.4,0
4608060,07:08:03,07:08:03,3407,15,,,,4454.13,0
4608060,07:08:44,07:08:44,3408,16,,,,4843.9,0
4608060,07:09:52,07:09:52,3037,17,,,,5079.97,0
4608060,07:10:04,07:10:04,3038,18,,,,5173.37,0
4608060,07:10:32,07:10:32,3039,19,,,,5410.44,0
4608060,07:10:53,07:10:53,3040,20,,,,5591.24,0
4608060,07:11:30,07:11:30,4856,21,,,,5967.26,0
4608060,07:12:00,07:12:00,4857,22,,,,6244.23,
4608060,07:12:26,07:12:26,6583,23,,,,6361.64,0
4608060,07:13:05,07:13:05,7977,24,,,,6570.21,0
4608060,07:14:10,07:14:10,7978,25,,,,6900.03,0
4608060,07:14:36,07:14:36,7979,26,,,,7042.02,0
4608060,07:15:49,07:15:49,10269,27,,,,7375.93,0
4608060,07:17:05,07:17:05,10267,28,,,,7740.34,0
4608060,07:18:00,07:18:00,10265,29,,1,,8016.29,
5169070,19:29:00,19:29:00,6607,1,,,1,0,
5169070,19:29:59,19:29:59,3065,2,,,,550.24,0
5169070,19:31:03,19:31:03,3066,3,,,,1230.78,0
5169070,19:31:49,19:31:49,3067,4,,,,1716.35,0
5169070,19:32:37,19:32:37,3399,5,,,,2185.36,0
5169070,19:33:16,19:33:16,3400,6,,,,2470.73,0
5169070,19:33:52,19:33:52,3401,7,,,,2720.93,0
5169070,19:34:17,19:34:17,3402,8,,,,2897.11,0
5169070,19:34:35,19:34:35,3403,9,,,,3030.96,0
5169070,19:35:00,19:35:00,3032,10,,,,3264.47,
5169070,19:35:22,19:35:22,3033,11,,,,3481.89,0
5169070,19:35:48,19:35:48,3404,12,,,,3695.85,0
5169070,19:35:58,19:35:58,3405,13,,,,3785.05,0
5169070,19:36:37,19:36:37,3406,14,,,,4185.4,0
5169070,19:37:03,19:37:03,3407,15,,,,4454.13,0
5169070,19:37:44,19:37:44,3408,16,,,,4843.9,0
5169070,19:38:52,19:38:52,3037,17,,,,5079.97,0
5169070,19:39:04,19:39:04,3038,18,,,,5173.37,0
5169070,19:39:32,19:39:32,3039,19,,,,5410.44,0
5169070,19:39:53,19:39:53,3040,20,,,,5591.24,0
5169070,19:40:30,19:40:30,4856,21,,,,5967.26,0
5169070,19:41:00,19:41:00,4857,22,,,,6244.23,
5169070,19:41:21,19:41:21,6583,23,,,,6361.64,0
5169070,19:41:54,19:41:54,7977,24,,,,6570.21,0
5169070,19:42:48,19:42:48,7978,25,,,,6900.03,0
5169070,19:43:10,19:43:10,7979,26,,,,7042.02,0
5169070,19:44:11,19:44:11,10269,27,,,,7375.93,0
5169070,19:45:14,19:45:14,10267,28,,,,7740.34,0
5169070,19:46:00,19:46:00,10265,29,,1,,8016.29,
5263080,17:35:00,17:35:00,6607,1,,,1,0,
5263080,17:35:59,17:35:59,3065,2,,,,550.24,0
5263080,17:37:03,17:37:03,3066,3,,,,1230.78,0
5263080,17:37:49,17:37:49,3067,4,,,,1716.35,0
5263080,17:38:37,17:38:37,3399,5,,,,2185.36,0
5263080,17:39:16,17:39:16,3400,6,,,,2470.73,0
5263080,17:39:52,17:39:52,3401,7,,,,2720.93,0
5263080,17:40:17,17:40:17,3402,8,,,,2897.11,0
5263080,17:40:35,17:40:35,3403,9,,,,3030.96,0
5263080,17:41:00,17:41:00,3032,10,,,,3264.47,
5263080,17:41:22,17:41:22,3033,11,,,,3481.89,0
5263080,17:41:48,17:41:48,3404,12,,,,3695.85,0
5263080,17:41:58,17:41:58,3405,13,,,,3785.05,0
5263080,17:42:37,17:42:37,3406,14,,,,4185.4,0
5263080,17:43:03,17:43:03,3407,15,,,,4454.13,0
5263080,17:43:44,17:43:44,3408,16,,,,4843.9,0
5263080,17:44:52,17:44:52,3037,17,,,,5079.97,0
5263080,17:45:04,17:45:04,3038,18,,,,5173.37,0
5263080,17:45:32,17:45:32,3039,19,,,,5410.44,0
5263080,17:45:53,17:45:53,3040,20,,,,5591.24,0
5263080,17:46:30,17:46:30,4856,21,,,,5967.26,0
5263080,17:47:00,17:47:00,4857,22,,,,6244.23,
5263080,17:47:21,17:47:21,6583,23,,,,6361.64,0
5263080,17:47:54,17:47:54,7977,24,,,,6570.21,0
5263080,17:48:48,17:48:48,7978,25,,,,6900.03,0
5263080,17:49:10,17:49:10,7979,26,,,,7042.02,0
5263080,17:50:11,17:50:11,10269,27,,,,7375.93,0
5263080,17:51:14,17:51:14,10267,28,,,,7740.34,0
5263080,17:52:00,17:52:00,10265,29,,1,,8016.29,
5263100,17:35:00,17:35:00,6607,1,,,1,0,
5263100,17:35:59,17:35:59,3065,2,,,,550.24,0
5263100,17:37:03,17:37:03,3066,3,,,,1230.78,0
5263100,17:37:49,17:37:49,3067,4,,,,1716.35,0
5263100,17:38:37,17:38:37,3399,5,,,,2185.36,0
5263100,17:39:16,17:39:16,3400,6,,,,2470.73,0
5263100,17:39:52,17:39:52,3401,7,,,,2720.93,0
5263100,17:40:17,17:40:17,3402,8,,,,2897.11,0
5263100,17:40:35,17:40:35,3403,9,,,,3030.96,0
5263100,17:41:00,17:41:00,3032,10,,,,3264.47,
5263100,17:41:22,17:41:22,3033,11,,,,3481.89,0
5263100,17:41:48,17:41:48,3404,12,,,,3695.85,0
5263100,17:41:58,17:41:58,3405,13,,,,3785.05,0
5263100,17:42:37,17:42:37,3406,14,,,,4185.4,0
5263100,17:43:03,17:43:03,3407,15,,,,4454.13,0
5263100,17:43:44,17:43:44,3408,16,,,,4843.9,0
5263100,17:44:52,17:44:52,3037,17,,,,5079.97,0
5263100,17:45:04,17:45:04,3038,18,,,,5173.37,0
5263100,17:45:32,17:45:32,3039,19,,,,5410.44,0
5263100,17:45:53,17:45:53,3040,20,,,,5591.24,0
5263100,17:46:30,17:46:30,4856,21,,,,5967.26,0
5263100,17:47:00,17:47:00,4857,22,,,,6244.23,
5263100,17:47:21,17:47:21,6583,23,,,,6361.64,0
5263100,17:47:54,17:47:54,7977,24,,,,6570.21,0
5263100,17:48:48,17:48:48,7978,25,,,,6900.03,0
5263100,17:49:10,17:49:10,7979,26,,,,7042.02,0
5263100,17:50:11,17:50:11,10269,27,,,,7375.93,0
5263100,17:51:14,17:51:14,10267,28,,,,7740.34,0
5263100,17:52:00,17:52:00,10265,29,,1,,8016.29,
5263110,17:35:00,17:35:00,6607,1,,,1,0,
5263110,17:35:59,17:35:59,3065,2,,,,550.24,0
5263110,17:37:03,17:37:03,3066,3,,,,1230.78,0
5263110,17:37:49,17:37:49,3067,4,,,,1716.35,0
5263110,17:38:37,17:38:37,3399,5,,,,2185.36,0
5263110,17:39:16,17:39:16,3400,6,,,,2470.73,0
5263110,17:39:52,17:39:52,3401,7,,,,2720.93,0
5263110,17:40:17,17:40:17,3402,8,,,,2897.11,0
5263110,17:40:35,17:40:35,3403,9,,,,3030.96,0
5263110,17:41:00,17:41:00,3032,10,,,,3264.47,
5263110,17:41:22,17:41:22,3033,11,,,,3481.89,0
5263110,17:41:48,17:41:48,3404,12,,,,3695.85,0
5263110,17:41:58,17:41:58,3405,13,,,,3785.05,0
5263110,17:42:37,17:42:37,3406,14,,,,4185.4,0
5263110,17:43:03,17:43:03,3407,15,,,,4454.13,0
5263110,17:43:44,17:43:44,3408,16,,,,4843.9,0
5263110,17:44:52,17:44:52,3037,17,,,,5079.97,0
5263110,17:45:04,17:45:04,3038,18,,,,5173.37,0
5263110,17:45:32,17:45:32,3039,19,,,,5410.44,0
5263110,17:45:53,17:45:53,3040,20,,,,5591.24,0
5263110,17:46:30,17:46:30,4856,21,,,,5967.26,0
5263110,17:47:00,17:47:00,4857,22,,,,6244.23,
5263110,17:47:21,17:47:21,6583,23,,,,6361.64,0
5263110,17:47:54,17:47:54,7977,24,,,,6570.21,0
5263110,17:48:48,17:48:48,7978,25,,,,6900.03,0
5263110,17:49:10,17:49:10,7979,26,,,,7042.02,0
5263110,17:50:11,17:50:11,10269,27,,,,7375.93,0
5263110,17:51:14,17:51:14,10267,28,,,,7740.34,0
5263110,17:52:00,17:52:00,10265,29,,1,,8016.29,
5280080,23:35:00,23:35:00,6607,1,,,1,0,
5280080,23:35:49,23:35:49,3065,2,,,,550.24,0
5280080,23:36:43,23:36:43,3066,3,,,,1230.78,0
5280080,23:37:21,23:37:21,3067,4,,,,1716.35,0
5280080,23:38:01,23:38:01,3399,5,,,,2185.36,0
5280080,23:38:33,23:38:33,3400,6,,,,2470.73,0
5280080,23:39:03,23:39:03,3401,7,,,,2720.93,0
5280080,23:39:24,23:39:24,3402,8,,,,2897.11,0
5280080,23:39:39,23:39:39,3403,9,,,,3030.96,0
5280080,23:40:00,23:40:00,3032,10,,,,3264.47,
5280080,23:40:22,23:40:22,3033,11,,,,3481.89,0
5280080,23:40:48,23:40:48,3404,12,,,,3695.85,0
5280080,23:40:58,23:40:58,3405,13,,,,3785.05,0
5280080,23:41:37,23:41:37,3406,14,,,,4185.4,0
5280080,23:42:03,23:42:03,3407,15,,,,4454.13,0
5280080,23:42:44,23:42:44,3408,16,,,,4843.9,0
5280080,23:43:52,23:43:52,3037,17,,,,5079.97,0
5280080,23:44:04,23:44:04,3038,18,,,,5173.37,0
5280080,23:44:32,23:44:32,3039,19,,,,5410.44,0
5280080,23:44:53,23:44:53,3040,20,,,,5591.24,0
5280080,23:45:30,23:45:30,4856,21,,,,5967.26,0
5280080,23:46:00,23:46:00,4857,22,,,,6244.23,
5280080,23:46:21,23:46:21,6583,23,,,,6361.64,0
5280080,23:46:54,23:46:54,7977,24,,,,6570.21,0
5280080,23:47:48,23:47:48,7978,25,,,,6900.03,0
5280080,23:48:10,23:48:10,7979,26,,,,7042.02,0
5280080,23:49:11,23:49:11,10269,27,,,,7375.93,0
5280080,23:50:14,23:50:14,10267,28,,,,7740.34,0
5280080,23:51:00,23:51:00,10265,29,,1,,8016.29,
5280100,23:35:00,23:35:00,6607,1,,,1,0,
5280100,23:35:49,23:35:49,3065,2,,,,550.24,0
5280100,23:36:43,23:36:43,3066,3,,,,1230.78,0
5280100,23:37:21,23:37:21,3067,4,,,,1716.35,0
5280100,23:38:01,23:38:01,3399,5,,,,2185.36,0
5280100,23:38:33,23:38:33,3400,6,,,,2470.73,0
5280100,23:39:03,23:39:03,3401,7,,,,2720.93,0
5280100,23:39:24,23:39:24,3402,8,,,,2897.11,0
5280100,23:39:39,23:39:39,3403,9,,,,3030.96,0
5280100,23:40:00,23:40:00,3032,10,,,,3264.47,
5280100,23:40:22,23:40:22,3033,11,,,,3481.89,0
5280100,23:40:48,23:40:48,3404,12,,,,3695.85,0
5280100,23:40:58,23:40:58,3405,13,,,,3785.05,0
5280100,23:41:37,23:41:37,3406,14,,,,4185.4,0
5280100,23:42:03,23:42:03,3407,15,,,,4454.13,0
5280100,23:42:44,23:42:44,3408,16,,,,4843.9,0
5280100,23:43:52,23:43:52,3037,17,,,,5079.97,0
5280100,23:44:04,23:44:04,3038,18,,,,5173.37,0
5280100,23:44:32,23:44:32,3039,19,,,,5410.44,0
5280100,23:44:53,23:44:53,3040,20,,,,5591.24,0
5280100,23:45:30,23:45:30,4856,21,,,,5967.26,0
5280100,23:46:00,23:46:00,4857,22,,,,6244.23,
5280100,23:46:21,23:46:21,6583,23,,,,6361.64,0
5280100,23:46:54,23:46:54,7977,24,,,,6570.21,0
5280100,23:47:48,23:47:48,7978,25,,,,6900.03,0
5280100,23:48:10,23:48:10,7979,26,,,,7042.02,0
5280100,23:49:11,23:49:11,10269,27,,,,7375.93,0
5280100,23:50:14,23:50:14,10267,28,,,,7740.34,0
5280100,23:51:00,23:51:00,10265,29,,1,,8016.29,
5280110,23:35:00,23:35:00,6607,1,,,1,0,
5280110,23:35:49,23:35:49,3065,2,,,,550.24,0
5280110,23:36:43,23:36:43,3066,3,,,,1230.78,0
5280110,23:37:21,23:37:21,3067,4,,,,1716.35,0
5280110,23:38:01,23:38:01,3399,5,,,,2185.36,0
5280110,23:38:33,23:38:33,3400,6,,,,2470.73,0
5280110,23:39:03,23:39:03,3401,7,,,,2720.93,0
5280110,23:39:24,23:39:24,3402,8,,,,2897.11,0
5280110,23:39:39,23:39:39,3403,9,,,,3030.96,0
5280110,23:40:00,23:40:00,3032,10,,,,3264.47,
5280110,23:40:22,23:40:22,3033,11,,,,3481.89,0
5280110,23:40:48,23:40:48,3404,12,,,,3695.85,0
5280110,23:40:58,23:40:58,3405,13,,,,3785.05,0
5280110,23:41:37,23:41:37,3406,14,,,,4185.4,0
5280110,23:42:03,23:42:03,3407,15,,,,4454.13,0
5280110,23:42:44,23:42:44,3408,16,,,,4843.9,0
5280110,23:43:52,23:43:52,3037,17,,,,5079.97,0
5280110,23:44:04,23:44:04,3038,18,,,,5173.37,0
5280110,23:44:32,23:44:32,3039,19,,,,5410.44,0
5280110,23:44:53,23:44:53,3040,20,,,,5591.24,0
5280110,23:45:30,23:45:30,4856,21,,,,5967.26,0
5280110,23:46:00,23:46:00,4857,22,,,,6244.23,
5280110,23:46:21,23:46:21,6583,23,,,,6361.64,0
5280110,23:46:54,23:46:54,7977,24,,,,6570.21,0
5280110,23:47:48,23:47:48,7978,25,,,,6900.03,0
5280110,23:48:10,23:48:10,7979,26,,,,7042.02,0
5280110,23:49:11,23:49:11,10269,27,,,,7375.93,0
5280110,23:50:14,23:50:14,10267,28,,,,7740.34,0
5280110,23:51:00,23:51:00,10265,29,,1,,8016.29,
5350090,14:29:00,14:29:00,6607,1,,,1,0,
5350090,14:29:59,14:29:59,3065,2,,,,550.24,0
5350090,14:31:03,14:31:03,3066,3,,,,1230.78,0
5350090,14:31:49,14:31:49,3067,4,,,,1716.35,0
5350090,14:32:37,14:32:37,3399,5,,,,2185.36,0
5350090,14:33:16,14:33:16,3400,6,,,,2470.73,0
5350090,14:33:52,14:33:52,3401,7,,,,2720.93,0
5350090,14:34:17,14:34:17,3402,8,,,,2897.11,0
5350090,14:34:35,14:34:35,3403,9,,,,3030.96,0
5350090,14:35:00,14:35:00,3032,10,,,,3264.47,
5350090,14:35:22,14:35:22,3033,11,,,,3481.89,0
5350090,14:35:48,14:35:48,3404,12,,,,3695.85,0
5350090,14:35:58,14:35:58,3405,13,,,,3785.05,0
5350090,14:36:37,14:36:37,3406,14,,,,4185.4,0
5350090,14:37:03,14:37:03,3407,15,,,,4454.13,0
5350090,14:37:44,14:37:44,3408,16,,,,4843.9,0
5350090,14:38:52,14:38:52,3037,17,,,,5079.97,0
5350090,14:39:04,14:39:04,3038,18,,,,5173.37,0
5350090,14:39:32,14:39:32,3039,19,,,,5410.44,0
5350090,14:39:53,14:39:53,3040,20,,,,5591.24,0
5350090,14:40:30,14:40:30,4856,21,,,,5967.26,0
5350090,14:41:00,14:41:00,4857,22,,,,6244.23,
5350090,14:41:21,14:41:21,6583,23,,,,6361.64,0
5350090,14:41:54,14:41:54,7977,24,,,,6570.21,0
5350090,14:42:48,14:42:48,7978,25,,,,6900.03,0
5350090,14:43:10,14:43:10,7979,26,,,,7042.02,0
5350090,14:44:11,14:44:11,10269,27,,,,7375.93,0
5350090,14:45:14,14:45:14,10267,28,,,,7740.34,0
5350090,14:46:00,14:46:00,10265,29,,1,,8016.29,
5444020,13:30:00,13:30:00,6607,1,,,1,0,
5444020,13:30:59,13:30:59,3065,2,,,,550.24,0
5444020,13:32:03,13:32:03,3066,3,,,,1230.78,0
5444020,13:32:49,13:32:49,3067,4,,,,1716.35,0
5444020,13:33:37,13:33:37,3399,5,,,,2185.36,0
5444020,13:34:16,13:34:16,3400,6,,,,2470.73,0
5444020,13:34:52,13:34:52,3401,7,,,,2720.93,0
5444020,13:35:17,13:35:17,3402,8,,,,2897.11,0
5444020,13:35:35,13:35:35,3403,9,,,,3030.96,0
5444020,13:36:00,13:36:00,3032,10,,,,3264.47,
5444020,13:36:22,13:36:22,3033,11,,,,3481.89,0
5444020,13:36:48,13:36:48,3404,12,,,,3695.85,0
5444020,13:36:58,13:36:58,3405,13,,,,3785.05,0
5444020,13:37:37,13:37:37,3406,14,,,,4185.4,0
5444020,13:38:03,13:38:03,3407,15,,,,4454.13,0
5444020,13:38:44,13:38:44,3408,16,,,,4843.9,0
5444020,13:39:52,13:39:52,3037,17,,,,5079.97,0
5444020,13:40:04,13:40:04,3038,18,,,,5173.37,0
5444020,13:40:32,13:40:32,3039,19,,,,5410.44,0
5444020,13:40:53,13:40:53,3040,20,,,,5591.24,0
5444020,13:41:30,13:41:30,4856,21,,,,5967.26,0
5444020,13:42:00,13:42:00,4857,22,,,,6244.23,
5444020,13:42:26,13:42:26,6583,23,,,,6361.64,0
5444020,13:43:05,13:43:05,7977,24,,,,6570.21,0
5444020,13:44:10,13:44:10,7978,25,,,,6900.03,0
5444020,13:44:36,13:44:36,7979,26,,,,7042.02,0
5444020,13:45:49,13:45:49,10269,27,,,,7375.93,0
5444020,13:47:05,13:47:05,10267,28,,,,7740.34,0
5444020,13:48:00,13:48:00,10265,29,,1,,8016.29,
5444030,13:30:00,13:30:00,6607,1,,,1,0,
5444030,13:30:59,13:30:59,3065,2,,,,550.24,0
5444030,13:32:03,13:32:03,3066,3,,,,1230.78,0
5444030,13:32:49,13:32:49,3067,4,,,,1716.35,0
5444030,13:33:37,13:33:37,3399,5,,,,2185.36,0
5444030,13:34:16,13:34:16,3400,6,,,,2470.73,0
5444030,13:34:52,13:34:52,3401,7,,,,2720.93,0
5444030,13:35:17,13:35:17,3402,8,,,,2897.11,0
5444030,13:35:35,13:35:35,3403,9,,,,3030.96,0
5444030,13:36:00,13:36:00,3032,10,,,,3264.47,
5444030,13:36:22,13:36:22,3033,11,,,,3481.89,0
5444030,13:36:48,13:36:48,3404,12,,,,3695.85,0
5444030,13:36:58,13:36:58,3405,13,,,,3785.05,0
5444030,13:37:37,13:37:37,3406,14,,,,4185.4,0
5444030,13:38:03,13:38:03,3407,15,,,,4454.13,0
5444030,13:38:44,13:38:44,3408,16,,,,4843.9,0
5444030,13:39:52,13:39:52,3037,17,,,,5079.97,0
5444030,13:40:04,13:40:04,3038,18,,,,5173.37,0
5444030,13:40:32,13:40:32,3039,19,,,,5410.44,0
5444030,13:40:53,13:40:53,3040,20,,,,5591.24,0
5444030,13:41:30,13:41:30,4856,21,,,,5967.26,0
5444030,13:42:00,13:42:00,4857,22,,,,6244.23,
5444030,13:42:26,13:42:26,6583,23,,,,6361.64,0
5444030,13:43:05,13:43:05,7977,24,,,,6570.21,0
5444030,13:44:10,13:44:10,7978,25,,,,6900.03,0
5444030,13:44:36,13:44:36,7979,26,,,,7042.02,0
5444030,13:45:49,13:45:49,10269,27,,,,7375.93,0
5444030,13:47:05,13:47:05,10267,28,,,,7740.34,0
5444030,13:48:00,13:48:00,10265,29,,1,,8016.29,
5444040,13:30:00,13:30:00,6607,1,,,1,0,
5444040,13:30:59,13:30:59,3065,2,,,,550.24,0
5444040,13:32:03,13:32:03,3066,3,,,,1230.78,0
5444040,13:32:49,13:32:49,3067,4,,,,1716.35,0
5444040,13:33:37,13:33:37,3399,5,,,,2185.36,0
5444040,13:34:16,13:34:16,3400,6,,,,2470.73,0
5444040,13:34:52,13:34:52,3401,7,,,,2720.93,0
5444040,13:35:17,13:35:17,3402,8,,,,2897.11,0
5444040,13:35:35,13:35:35,3403,9,,,,3030.96,0
5444040,13:36:00,13:36:00,3032,10,,,,3264.47,
5444040,13:36:22,13:36:22,3033,11,,,,3481.89,0
5444040,13:36:48,13:36:48,3404,12,,,,3695.85,0
5444040,13:36:58,13:36:58,3405,13,,,,3785.05,0
5444040,13:37:37,13:37:37,3406,14,,,,4185.4,0
5444040,13:38:03,13:38:03,3407,15,,,,4454.13,0
5444040,13:38:44,13:38:44,3408,16,,,,4843.9,0
5444040,13:39:52,13:39:52,3037,17,,,,5079.97,0
5444040,13:40:04,13:40:04,3038,18,,,,5173.37,0
5444040,13:40:32,13:40:32,3039,19,,,,5410.44,0
5444040,13:40:53,13:40:53,3040,20,,,,5591.24,0
5444040,13:41:30,13:41:30,4856,21,,,,5967.26,0
5444040,13:42:00,13:42:00,4857,22,,,,6244.23,
5444040,13:42:26,13:42:26,6583,23,,,,6361.64,0
5444040,13:43:05,13:43:05,7977,24,,,,6570.21,0
5444040,13:44:10,13:44:10,7978,25,,,,6900.03,0
5444040,13:44:36,13:44:36,7979,26,,,,7042.02,0
5444040,13:45:49,13:45:49,10269,27,,,,7375.93,0
5444040,13:47:05,13:47:05,10267,28,,,,7740.34,0
5444040,13:48:00,13:48:00,10265,29,,1,,8016.29,
5444050,13:30:00,13:30:00,6607,1,,,1,0,
5444050,13:30:59,13:30:59,3065,2,,,,550.24,0
5444050,13:32:03,13:32:03,3066,3,,,,1230.78,0
5444050,13:32:49,13:32:49,3067,4,,,,1716.35,0
5444050,13:33:37,13:33:37,3399,5,,,,2185.36,0
5444050,13:34:16,13:34:16,3400,6,,,,2470.73,0
5444050,13:34:52,13:34:52,3401,7,,,,2720.93,0
5444050,13:35:17,13:35:17,3402,8,,,,2897.11,0
5444050,13:35:35,13:35:35,3403,9,,,,3030.96,0
5444050,13:36:00,13:36:00,3032,10,,,,3264.47,
5444050,13:36:22,13:36:22,3033,11,,,,3481.89,0
5444050,13:36:48,13:36:48,3404,12,,,,3695.85,0
5444050,13:36:58,13:36:58,3405,13,,,,3785.05,0
5444050,13:37:37,13:37:37,3406,14,,,,4185.4,0
5444050,13:38:03,13:38:03,3407,15,,,,4454.13,0
5444050,13:38:44,13:38:44,3408,16,,,,4843.9,0
5444050,13:39:52,13:39:52,3037,17,,,,5079.97,0
5444050,13:40:04,13:40:04,3038,18,,,,5173.37,0
5444050,13:40:32,13:40:32,3039,19,,,,5410.44,0
5444050,13:40:53,13:40:53,3040,20,,,,5591.24,0
5444050,13:41:30,13:41:30,4856,21,,,,5967.26,0
5444050,13:42:00,13:42:00,4857,22,,,,6244.23,
5444050,13:42:26,13:42:26,6583,23,,,,6361.64,0
5444050,13:43:05,13:43:05,7977,24,,,,6570.21,0
5444050,13:44:10,13:44:10,7978,25,,,,6900.03,0
5444050,13:44:36,13:44:36,7979,26,,,,7042.02,0
5444050,13:45:49,13:45:49,10269,27,,,,7375.93,0
5444050,13:47:05,13:47:05,10267,28,,,,7740.34,0
5444050,13:48:00,13:48:00,10265,29,,1,,8016.29,
5444060,13:30:00,13:30:00,6607,1,,,1,0,
5444060,13:30:59,13:30:59,3065,2,,,,550.24,0
5444060,13:32:03,13:32:03,3066,3,,,,1230.78,0
5444060,13:32:49,13:32:49,3067,4,,,,1716.35,0
5444060,13:33:37,13:33:37,3399,5,,,,2185.36,0
5444060,13:34:16,13:34:16,3400,6,,,,2470.73,0
5444060,13:34:52,13:34:52,3401,7,,,,2720.93,0
5444060,13:35:17,13:35:17,3402,8,,,,2897.11,0
5444060,13:35:35,13:35:35,3403,9,,,,3030.96,0
5444060,13:36:00,13:36:00,3032,10,,,,3264.47,
5444060,13:36:22,13:36:22,3033,11,,,,3481.89,0
5444060,13:36:48,13:36:48,3404,12,,,,3695.85,0
5444060,13:36:58,13:36:58,3405,13,,,,3785.05,0
5444060,13:37:37,13:37:37,3406,14,,,,4185.4,0
5444060,13:38:03,13:38:03,3407,15,,,,4454.13,0
5444060,13:38:44,13:38:44,3408,16,,,,4843.9,0
5444060,13:39:52,13:39:52,3037,17,,,,5079.97,0
5444060,13:40:04,13:40:04,3038,18,,,,5173.37,0
5444060,13:40:32,13:40:32,3039,19,,,,5410.44,0
5444060,13:40:53,13:40:53,3040,20,,,,5591.24,0
5444060,13:41:30,13:41:30,4856,21,,,,5967.26,0
5444060,13:42:00,13:42:00,4857,22,,,,6244.23,
5444060,13:42:26,13:42:26,6583,23,,,,6361.64,0
5444060,13:43:05,13:43:05,7977,24,,,,6570.21,0
5444060,13:44:10,13:44:10,7978,25,,,,6900.03,0
5444060,13:44:36,13:44:36,7979,26,,,,7042.02,0
5444060,13:45:49,13:45:49,10269,27,,,,7375.93,0
5444060,13:47:05,13:47:05,10267,28,,,,7740.34,0
5444060,13:48:00,13:48:00,10265,29,,1,,8016.29,
5542090,07:56:00,07:56:00,6607,1,,,1,0,
5542090,07:56:49,07:56:49,3065,2,,,,550.24,0
5542090,07:57:43,07:57:43,3066,3,,,,1230.78,0
5542090,07:58:21,07:58:21,3067,4,,,,1716.35,0
5542090,07:59:01,07:59:01,3399,5,,,,2185.36,0
5542090,07:59:33,07:59:33,3400,6,,,,2470.73,0
5542090,08:00:03,08:00:03,3401,7,,,,2720.93,0
5542090,08:00:24,08:00:24,3402,8,,,,2897.11,0
5542090,08:00:39,08:00:39,3403,9,,,,3030.96,0
5542090,08:01:00,08:01:00,3032,10,,,,3264.47,
5542090,08:01:22,08:01:22,3033,11,,,,3481.89,0
5542090,08:01:48,08:01:48,3404,12,,,,3695.85,0
5542090,08:01:58,08:01:58,3405,13,,,,3785.05,0
5542090,08:02:37,08:02:37,3406,14,,,,4185.4,0
5542090,08:03:03,08:03:03,3407,15,,,,4454.13,0
5542090,08:03:44,08:03:44,3408,16,,,,4843.9,0
5542090,08:04:52,08:04:52,3037,17,,,,5079.97,0
5542090,08:05:04,08:05:04,3038,18,,,,5173.37,0
5542090,08:05:32,08:05:32,3039,19,,,,5410.44,0
5542090,08:05:53,08:05:53,3040,20,,,,5591.24,0
5542090,08:06:30,08:06:30,4856,21,,,,5967.26,0
5542090,08:07:00,08:07:00,4857,22,,,,6244.23,
5542090,08:07:21,08:07:21,6583,23,,,,6361.64,0
5542090,08:07:54,08:07:54,7977,24,,,,6570.21,0
5542090,08:08:48,08:08:48,7978,25,,,,6900.03,0
5542090,08:09:10,08:09:10,7979,26,,,,7042.02,0
5542090,08:10:11,08:10:11,10269,27,,,,7375.93,0
5542090,08:11:14,08:11:14,10267,28,,,,7740.34,0
5542090,08:12:00,08:12:00,10265,29,,1,,8016.29,
5628010,20:35:00,20:35:00,6607,1,,,1,0,
5628010,20:35:59,20:35:59,3065,2,,,,550.24,0
5628010,20:37:03,20:37:03,3066,3,,,,1230.78,0
5628010,20:37:49,20:37:49,3067,4,,,,1716.35,0
5628010,20:38:37,20:38:37,3399,5,,,,2185.36,0
5628010,20:39:16,20:39:16,3400,6,,,,2470.73,0
5628010,20:39:52,20:39:52,3401,7,,,,2720.93,0
5628010,20:40:17,20:40:17,3402,8,,,,2897.11,0
5628010,20:40:35,20:40:35,3403,9,,,,3030.96,0
5628010,20:41:00,20:41:00,3032,10,,,,3264.47,
5628010,20:41:22,20:41:22,3033,11,,,,3481.89,0
5628010,20:41:48,20:41:48,3404,12,,,,3695.85,0
5628010,20:41:58,20:41:58,3405,13,,,,3785.05,0
5628010,20:42:37,20:42:37,3406,14,,,,4185.4,0
5628010,20:43:03,20:43:03,3407,15,,,,4454.13,0
5628010,20:43:44,20:43:44,3408,16,,,,4843.9,0
5628010,20:44:52,20:44:52,3037,17,,,,5079.97,0
5628010,20:45:04,20:45:04,3038,18,,,,5173.37,0
5628010,20:45:32,20:45:32,3039,19,,,,5410.44,0
5628010,20:45:53,20:45:53,3040,20,,,,5591.24,0
5628010,20:46:30,20:46:30,4856,21,,,,5967.26,0
5628010,20:47:00,20:47:00,4857,22,,,,6244.23,
5628010,20:47:21,20:47:21,6583,23,,,,6361.64,0
5628010,20:47:54,20:47:54,7977,24,,,,6570.21,0
5628010,20:48:48,20:48:48,7978,25,,,,6900.03,0
5628010,20:49:10,20:49:10,7979,26,,,,7042.02,0
5628010,20:50:11,20:50:11,10269,27,,,,7375.93,0
5628010,20:51:14,20:51:14,10267,28,,,,7740.34,0
5628010,20:52:00,20:52:00,10265,29,,1,,8016.29,
5628120,20:35:00,20:35:00,6607,1,,,1,0,
5628120,20:35:59,20:35:59,3065,2,,,,550.24,0
5628120,20:37:03,20:37:03,3066,3,,,,1230.78,0
5628120,20:37:49,20:37:49,3067,4,,,,1716.35,0
5628120,20:38:37,20:38:37,3399,5,,,,2185.36,0
5628120,20:39:16,20:39:16,3400,6,,,,2470.73,0
5628120,20:39:52,20:39:52,3401,7,,,,2720.93,0
5628120,20:40:17,20:40:17,3402,8,,,,2897.11,0
5628120,20:40:35,20:40:35,3403,9,,,,3030.96,0
5628120,20:41:00,20:41:00,3032,10,,,,3264.47,
5628120,20:41:22,20:41:22,3033,11,,,,3481.89,0
5628120,20:41:48,20:41:48,3404,12,,,,3695.85,0
5628120,20:41:58,20:41:58,3405,13,,,,3785.05,0
5628120,20:42:37,20:42:37,3406,14,,,,4185.4,0
5628120,20:43:03,20:43:03,3407,15,,,,4454.13,0
5628120,20:43:44,20:43:44,3408,16,,,,4843.9,0
5628120,20:44:52,20:44:52,3037,17,,,,5079.97,0
5628120,20:45:04,20:45:04,3038,18,,,,5173.37,0
5628120,20:45:32,20:45:32,3039,19,,,,5410.44,0
5628120,20:45:53,20:45:53,3040,20,,,,5591.24,0
5628120,20:46:30,20:46:30,4856,21,,,,5967.26,0
5628120,20:47:00,20:47:00,4857,22,,,,6244.23,
5628120,20:47:21,20:47:21,6583,23,,,,6361.64,0
5628120,20:47:54,20:47:54,7977,24,,,,6570.21,0
5628120,20:48:48,20:48:48,7978,25,,,,6900.03,0
5628120,20:49:10,20:49:10,7979,26,,,,7042.02,0
5628120,20:50:11,20:50:11,10269,27,,,,7375.93,0
5628120,20:51:14,20:51:14,10267,28,,,,7740.34,0
5628120,20:52:00,20:52:00,10265,29,,1,,8016.29,
5647020,16:00:00,16:00:00,6607,1,,,1,0,
5647020,16:01:09,16:01:09,3065,2,,,,550.24,0
5647020,16:02:24,16:02:24,3066,3,,,,1230.78,0
5647020,16:03:18,16:03:18,3067,4,,,,1716.35,0
5647020,16:04:13,16:04:13,3399,5,,,,2185.36,0
5647020,16:04:59,16:04:59,3400,6,,,,2470.73,0
5647020,16:05:40,16:05:40,3401,7,,,,2720.93,0
5647020,16:06:10,16:06:10,3402,8,,,,2897.11,0
5647020,16:06:31,16:06:31,3403,9,,,,3030.96,0
5647020,16:07:00,16:07:00,3032,10,,,,3264.47,
5647020,16:07:25,16:07:25,3033,11,,,,3481.89,0
5647020,16:07:56,16:07:56,3404,12,,,,3695.85,0
5647020,16:08:07,16:08:07,3405,13,,,,3785.05,0
5647020,16:08:54,16:08:54,3406,14,,,,4185.4,0
5647020,16:09:24,16:09:24,3407,15,,,,4454.13,0
5647020,16:10:11,16:10:11,3408,16,,,,4843.9,0
5647020,16:11:31,16:11:31,3037,17,,,,5079.97,0
5647020,16:11:45,16:11:45,3038,18,,,,5173.37,0
5647020,16:12:17,16:12:17,3039,19,,,,5410.44,0
5647020,16:12:42,16:12:42,3040,20,,,,5591.24,0
5647020,16:13:25,16:13:25,4856,21,,,,5967.26,0
5647020,16:14:00,16:14:00,4857,22,,,,6244.23,
5647020,16:14:26,16:14:26,6583,23,,,,6361.64,0
5647020,16:15:05,16:15:05,7977,24,,,,6570.21,0
5647020,16:16:10,16:16:10,7978,25,,,,6900.03,0
5647020,16:16:36,16:16:36,7979,26,,,,7042.02,0
5647020,16:17:49,16:17:49,10269,27,,,,7375.93,0
5647020,16:19:05,16:19:05,10267,28,,,,7740.34,0
5647020,16:20:00,16:20:00,10265,29,,1,,8016.29,
5647030,16:00:00,16:00:00,6607,1,,,1,0,
5647030,16:01:09,16:01:09,3065,2,,,,550.24,0
5647030,16:02:24,16:02:24,3066,3,,,,1230.78,0
5647030,16:03:18,16:03:18,3067,4,,,,1716.35,0
5647030,16:04:13,16:04:13,3399,5,,,,2185.36,0
5647030,16:04:59,16:04:59,3400,6,,,,2470.73,0
5647030,16:05:40,16:05:40,3401,7,,,,2720.93,0
5647030,16:06:10,16:06:10,3402,8,,,,2897.11,0
5647030,16:06:31,16:06:31,3403,9,,,,3030.96,0
5647030,16:07:00,16:07:00,3032,10,,,,3264.47,
5647030,16:07:25,16:07:25,3033,11,,,,3481.89,0
5647030,16:07:56,16:07:56,3404,12,,,,3695.85,0
5647030,16:08:07,16:08:07,3405,13,,,,3785.05,0
5647030,16:08:54,16:08:54,3406,14,,,,4185.4,0
5647030,16:09:24,16:09:24,3407,15,,,,4454.13,0
5647030,16:10:11,16:10:11,3408,16,,,,4843.9,0
5647030,16:11:31,16:11:31,3037,17,,,,5079.97,0
5647030,16:11:45,16:11:45,3038,18,,,,5173.37,0
5647030,16:12:17,16:12:17,3039,19,,,,5410.44,0
5647030,16:12:42,16:12:42,3040,20,,,,5591.24,0
5647030,16:13:25,16:13:25,4856,21,,,,5967.26,0
5647030,16:14:00,16:14:00,4857,22,,,,6244.23,
5647030,16:14:26,16:14:26,6583,23,,,,6361.64,0
5647030,16:15:05,16:15:05,7977,24,,,,6570.21,0
5647030,16:16:10,16:16:10,7978,25,,,,6900.03,0
5647030,16:16:36,16:16:36,7979,26,,,,7042.02,0
5647030,16:17:49,16:17:49,10269,27,,,,7375.93,0
5647030,16:19:05,16:19:05,10267,28,,,,7740.34,0
5647030,16:20:00,16:20:00,10265,29,,1,,8016.29,
5647040,16:00:00,16:00:00,6607,1,,,1,0,
5647040,16:01:09,16:01:09,3065,2,,,,550.24,0
5647040,16:02:24,16:02:24,3066,3,,,,1230.78,0
5647040,16:03:18,16:03:18,3067,4,,,,1716.35,0
5647040,16:04:13,16:04:13,3399,5,,,,2185.36,0
5647040,16:04:59,16:04:59,3400,6,,,,2470.73,0
5647040,16:05:40,16:05:40,3401,7,,,,2720.93,0
5647040,16:06:10,16:06:10,3402,8,,,,2897.11,0
5647040,16:06:31,16:06:31,3403,9,,,,3030.96,0
5647040,16:07:00,16:07:00,3032,10,,,,3264.47,
5647040,16:07:25,16:07:25,3033,11,,,,3481.89,0
5647040,16:07:56,16:07:56,3404,12,,,,3695.85,0
5647040,16:08:07,16:08:07,3405,13,,,,3785.05,0
5647040,16:08:54,16:08:54,3406,14,,,,4185.4,0
5647040,16:09:24,16:09:24,3407,15,,,,4454.13,0
5647040,16:10:11,16:10:11,3408,16,,,,4843.9,0
5647040,16:11:31,16:11:31,3037,17,,,,5079.97,0
5647040,16:11:45,16:11:45,3038,18,,,,5173.37,0
5647040,16:12:17,16:12:17,3039,19,,,,5410.44,0
5647040,16:12:42,16:12:42,3040,20,,,,5591.24,0
5647040,16:13:25,16:13:25,4856,21,,,,5967.26,0
5647040,16:14:00,16:14:00,4857,22,,,,6244.23,
5647040,16:14:26,16:14:26,6583,23,,,,6361.64,0
5647040,16:15:05,16:15:05,7977,24,,,,6570.21,0
5647040,16:16:10,16:16:10,7978,25,,,,6900.03,0
5647040,16:16:36,16:16:36,7979,26,,,,7042.02,0
5647040,16:17:49,16:17:49,10269,27,,,,7375.93,0
5647040,16:19:05,16:19:05,10267,28,,,,7740.34,0
5647040,16:20:00,16:20:00,10265,29,,1,,8016.29,
5647050,16:00:00,16:00:00,6607,1,,,1,0,
5647050,16:01:09,16:01:09,3065,2,,,,550.24,0
5647050,16:02:24,16:02:24,3066,3,,,,1230.78,0
5647050,16:03:18,16:03:18,3067,4,,,,1716.35,0
5647050,16:04:13,16:04:13,3399,5,,,,2185.36,0
5647050,16:04:59,16:04:59,3400,6,,,,2470.73,0
5647050,16:05:40,16:05:40,3401,7,,,,2720.93,0
5647050,16:06:10,16:06:10,3402,8,,,,2897.11,0
5647050,16:06:31,16:06:31,3403,9,,,,3030.96,0
5647050,16:07:00,16:07:00,3032,10,,,,3264.47,
5647050,16:07:25,16:07:25,3033,11,,,,3481.89,0
5647050,16:07:56,16:07:56,3404,12,,,,3695.85,0
5647050,16:08:07,16:08:07,3405,13,,,,3785.05,0
5647050,16:08:54,16:08:54,3406,14,,,,4185.4,0
5647050,16:09:24,16:09:24,3407,15,,,,4454.13,0
5647050,16:10:11,16:10:11,3408,16,,,,4843.9,0
5647050,16:11:31,16:11:31,3037,17,,,,5079.97,0
5647050,16:11:45,16:11:45,3038,18,,,,5173.37,0
5647050,16:12:17,16:12:17,3039,19,,,,5410.44,0
5647050,16:12:42,16:12:42,3040,20,,,,5591.24,0
5647050,16:13:25,16:13:25,4856,21,,,,5967.26,0
5647050,16:14:00,16:14:00,4857,22,,,,6244.23,
5647050,16:14:26,16:14:26,6583,23,,,,6361.64,0
5647050,16:15:05,16:15:05,7977,24,,,,6570.21,0
5647050,16:16:10,16:16:10,7978,25,,,,6900.03,0
5647050,16:16:36,16:16:36,7979,26,,,,7042.02,0
5647050,16:17:49,16:17:49,10269,27,,,,7375.93,0
5647050,16:19:05,16:19:05,10267,28,,,,7740.34,0
5647050,16:20:00,16:20:00,10265,29,,1,,8016.29,
5647060,16:00:00,16:00:00,6607,1,,,1,0,
5647060,16:01:09,16:01:09,3065,2,,,,550.24,0
5647060,16:02:24,16:02:24,3066,3,,,,1230.78,0
5647060,16:03:18,16:03:18,3067,4,,,,1716.35,0
5647060,16:04:13,16:04:13,3399,5,,,,2185.36,0
5647060,16:04:59,16:04:59,3400,6,,,,2470.73,0
5647060,16:05:40,16:05:40,3401,7,,,,2720.93,0
5647060,16:06:10,16:06:10,3402,8,,,,2897.11,0
5647060,16:06:31,16:06:31,3403,9,,,,3030.96,0
5647060,16:07:00,16:07:00,3032,10,,,,3264.47,
5647060,16:07:25,16:07:25,3033,11,,,,3481.89,0
5647060,16:07:56,16:07:56,3404,12,,,,3695.85,0
5647060,16:08:07,16:08:07,3405,13,,,,3785.05,0
5647060,16:08:54,16:08:54,3406,14,,,,4185.4,0
5647060,16:09:24,16:09:24,3407,15,,,,4454.13,0
5647060,16:10:11,16:10:11,3408,16,,,,4843.9,0
5647060,16:11:31,16:11:31,3037,17,,,,5079.97,0
5647060,16:11:45,16:11:45,3038,18,,,,5173.37,0
5647060,16:12:17,16:12:17,3039,19,,,,5410.44,0
5647060,16:12:42,16:12:42,3040,20,,,,5591.24,0
5647060,16:13:25,16:13:25,4856,21,,,,5967.26,0
5647060,16:14:00,16:14:00,4857,22,,,,6244.23,
5647060,16:14:26,16:14:26,6583,23,,,,6361.64,0
5647060,16:15:05,16:15:05,7977,24,,,,6570.21,0
5647060,16:16:10,16:16:10,7978,25,,,,6900.03,0
5647060,16:16:36,16:16:36,7979,26,,,,7042.02,0
5647060,16:17:49,16:17:49,10269,27,,,,7375.93,0
5647060,16:19:05,16:19:05,10267,28,,,,7740.34,0
5647060,16:20:00,16:20:00,10265,29,,1,,8016.29,
5692070,06:56:00,06:56:00,6607,1,,,1,0,
5692070,06:56:49,06:56:49,3065,2,,,,550.24,0
5692070,06:57:43,06:57:43,3066,3,,,,1230.78,0
5692070,06:58:21,06:58:21,3067,4,,,,1716.35,0
5692070,06:59:01,06:59:01,3399,5,,,,2185.36,0
5692070,06:59:33,06:59:33,3400,6,,,,2470.73,0
5692070,07:00:03,07:00:03,3401,7,,,,2720.93,0
5692070,07:00:24,07:00:24,3402,8,,,,2897.11,0
5692070,07:00:39,07:00:39,3403,9,,,,3030.96,0
5692070,07:01:00,07:01:00,3032,10,,,,3264.47,
5692070,07:01:22,07:01:22,3033,11,,,,3481.89,0
5692070,07:01:48,07:01:48,3404,12,,,,3695.85,0
5692070,07:01:58,07:01:58,3405,13,,,,3785.05,0
5692070,07:02:37,07:02:37,3406,14,,,,4185.4,0
5692070,07:03:03,07:03:03,3407,15,,,,4454.13,0
5692070,07:03:44,07:03:44,3408,16,,,,4843.9,0
5692070,07:04:52,07:04:52,3037,17,,,,5079.97,0
5692070,07:05:04,07:05:04,3038,18,,,,5173.37,0
5692070,07:05:32,07:05:32,3039,19,,,,5410.44,0
5692070,07:05:53,07:05:53,3040,20,,,,5591.24,0
5692070,07:06:30,07:06:30,4856,21,,,,5967.26,0
5692070,07:07:00,07:07:00,4857,22,,,,6244.23,
5692070,07:07:21,07:07:21,6583,23,,,,6361.64,0
5692070,07:07:54,07:07:54,7977,24,,,,6570.21,0
5692070,07:08:48,07:08:48,7978,25,,,,6900.03,0
5692070,07:09:10,07:09:10,7979,26,,,,7042.02,0
5692070,07:10:11,07:10:11,10269,27,,,,7375.93,0
5692070,07:11:14,07:11:14,10267,28,,,,7740.34,0
5692070,07:12:00,07:12:00,10265,29,,1,,8016.29,
5914020,22:00:00,22:00:00,6607,1,,,1,0,
5914020,22:00:59,22:00:59,3065,2,,,,550.24,0
5914020,22:02:03,22:02:03,3066,3,,,,1230.78,0
5914020,22:02:49,22:02:49,3067,4,,,,1716.35,0
5914020,22:03:37,22:03:37,3399,5,,,,2185.36,0
5914020,22:04:16,22:04:16,3400,6,,,,2470.73,0
5914020,22:04:52,22:04:52,3401,7,,,,2720.93,0
5914020,22:05:17,22:05:17,3402,8,,,,2897.11,0
5914020,22:05:35,22:05:35,3403,9,,,,3030.96,0
5914020,22:06:00,22:06:00,3032,10,,,,3264.47,
5914020,22:06:22,22:06:22,3033,11,,,,3481.89,0
5914020,22:06:48,22:06:48,3404,12,,,,3695.85,0
5914020,22:06:58,22:06:58,3405,13,,,,3785.05,0
5914020,22:07:37,22:07:37,3406,14,,,,4185.4,0
5914020,22:08:03,22:08:03,3407,15,,,,4454.13,0
5914020,22:08:44,22:08:44,3408,16,,,,4843.9,0
5914020,22:09:52,22:09:52,3037,17,,,,5079.97,0
5914020,22:10:04,22:10:04,3038,18,,,,5173.37,0
5914020,22:10:32,22:10:32,3039,19,,,,5410.44,0
5914020,22:10:53,22:10:53,3040,20,,,,5591.24,0
5914020,22:11:30,22:11:30,4856,21,,,,5967.26,0
5914020,22:12:00,22:12:00,4857,22,,,,6244.23,
5914020,22:12:21,22:12:21,6583,23,,,,6361.64,0
5914020,22:12:54,22:12:54,7977,24,,,,6570.21,0
5914020,22:13:48,22:13:48,7978,25,,,,6900.03,0
5914020,22:14:10,22:14:10,7979,26,,,,7042.02,0
5914020,22:15:11,22:15:11,10269,27,,,,7375.93,0
5914020,22:16:14,22:16:14,10267,28,,,,7740.34,0
5914020,22:17:00,22:17:00,10265,29,,1,,8016.29,
5914030,22:00:00,22:00:00,6607,1,,,1,0,
5914030,22:00:59,22:00:59,3065,2,,,,550.24,0
5914030,22:02:03,22:02:03,3066,3,,,,1230.78,0
5914030,22:02:49,22:02:49,3067,4,,,,1716.35,0
5914030,22:03:37,22:03:37,3399,5,,,,2185.36,0
5914030,22:04:16,22:04:16,3400,6,,,,2470.73,0
5914030,22:04:52,22:04:52,3401,7,,,,2720.93,0
5914030,22:05:17,22:05:17,3402,8,,,,2897.11,0
5914030,22:05:35,22:05:35,3403,9,,,,3030.96,0
5914030,22:06:00,22:06:00,3032,10,,,,3264.47,
5914030,22:06:22,22:06:22,3033,11,,,,3481.89,0
5914030,22:06:48,22:06:48,3404,12,,,,3695.85,0
5914030,22:06:58,22:06:58,3405,13,,,,3785.05,0
5914030,22:07:37,22:07:37,3406,14,,,,4185.4,0
5914030,22:08:03,22:08:03,3407,15,,,,4454.13,0
5914030,22:08:44,22:08:44,3408,16,,,,4843.9,0
5914030,22:09:52,22:09:52,3037,17,,,,5079.97,0
5914030,22:10:04,22:10:04,3038,18,,,,5173.37,0
5914030,22:10:32,22:10:32,3039,19,,,,5410.44,0
5914030,22:10:53,22:10:53,3040,20,,,,5591.24,0
5914030,22:11:30,22:11:30,4856,21,,,,5967.26,0
5914030,22:12:00,22:12:00,4857,22,,,,6244.23,
5914030,22:12:21,22:12:21,6583,23,,,,6361.64,0
5914030,22:12:54,22:12:54,7977,24,,,,6570.21,0
5914030,22:13:48,22:13:48,7978,25,,,,6900.03,0
5914030,22:14:10,22:14:10,7979,26,,,,7042.02,0
5914030,22:15:11,22:15:11,10269,27,,,,7375.93,0
5914030,22:16:14,22:16:14,10267,28,,,,7740.34,0
5914030,22:17:00,22:17:00,10265,29,,1,,8016.29,
5914040,22:00:00,22:00:00,6607,1,,,1,0,
5914040,22:00:59,22:00:59,3065,2,,,,550.24,0
5914040,22:02:03,22:02:03,3066,3,,,,1230.78,0
5914040,22:02:49,22:02:49,3067,4,,,,1716.35,0
5914040,22:03:37,22:03:37,3399,5,,,,2185.36,0
5914040,22:04:16,22:04:16,3400,6,,,,2470.73,0
5914040,22:04:52,22:04:52,3401,7,,,,2720.93,0
5914040,22:05:17,22:05:17,3402,8,,,,2897.11,0
5914040,22:05:35,22:05:35,3403,9,,,,3030.96,0
5914040,22:06:00,22:06:00,3032,10,,,,3264.47,
5914040,22:06:22,22:06:22,3033,11,,,,3481.89,0
5914040,22:06:48,22:06:48,3404,12,,,,3695.85,0
5914040,22:06:58,22:06:58,3405,13,,,,3785.05,0
5914040,22:07:37,22:07:37,3406,14,,,,4185.4,0
5914040,22:08:03,22:08:03,3407,15,,,,4454.13,0
5914040,22:08:44,22:08:44,3408,16,,,,4843.9,0
5914040,22:09:52,22:09:52,3037,17,,,,5079.97,0
5914040,22:10:04,22:10:04,3038,18,,,,5173.37,0
5914040,22:10:32,22:10:32,3039,19,,,,5410.44,0
5914040,22:10:53,22:10:53,3040,20,,,,5591.24,0
5914040,22:11:30,22:11:30,4856,21,,,,5967.26,0
5914040,22:12:00,22:12:00,4857,22,,,,6244.23,
5914040,22:12:21,22:12:21,6583,23,,,,6361.64,0
5914040,22:12:54,22:12:54,7977,24,,,,6570.21,0
5914040,22:13:48,22:13:48,7978,25,,,,6900.03,0
5914040,22:14:10,22:14:10,7979,26,,,,7042.02,0
5914040,22:15:11,22:15:11,10269,27,,,,7375.93,0
5914040,22:16:14,22:16:14,10267,28,,,,7740.34,0
5914040,22:17:00,22:17:00,10265,29,,1,,8016.29,
5914050,22:00:00,22:00:00,6607,1,,,1,0,
5914050,22:00:59,22:00:59,3065,2,,,,550.24,0
5914050,22:02:03,22:02:03,3066,3,,,,1230.78,0
5914050,22:02:49,22:02:49,3067,4,,,,1716.35,0
5914050,22:03:37,22:03:37,3399,5,,,,2185.36,0
5914050,22:04:16,22:04:16,3400,6,,,,2470.73,0
5914050,22:04:52,22:04:52,3401,7,,,,2720.93,0
5914050,22:05:17,22:05:17,3402,8,,,,2897.11,0
5914050,22:05:35,22:05:35,3403,9,,,,3030.96,0
5914050,22:06:00,22:06:00,3032,10,,,,3264.47,
5914050,22:06:22,22:06:22,3033,11,,,,3481.89,0
5914050,22:06:48,22:06:48,3404,12,,,,3695.85,0
5914050,22:06:58,22:06:58,3405,13,,,,3785.05,0
5914050,22:07:37,22:07:37,3406,14,,,,4185.4,0
5914050,22:08:03,22:08:03,3407,15,,,,4454.13,0
5914050,22:08:44,22:08:44,3408,16,,,,4843.9,0
5914050,22:09:52,22:09:52,3037,17,,,,5079.97,0
5914050,22:10:04,22:10:04,3038,18,,,,5173.37,0
5914050,22:10:32,22:10:32,3039,19,,,,5410.44,0
5914050,22:10:53,22:10:53,3040,20,,,,5591.24,0
5914050,22:11:30,22:11:30,4856,21,,,,5967.26,0
5914050,22:12:00,22:12:00,4857,22,,,,6244.23,
5914050,22:12:21,22:12:21,6583,23,,,,6361.64,0
5914050,22:12:54,22:12:54,7977,24,,,,6570.21,0
5914050,22:13:48,22:13:48,7978,25,,,,6900.03,0
5914050,22:14:10,22:14:10,7979,26,,,,7042.02,0
5914050,22:15:11,22:15:11,10269,27,,,,7375.93,0
5914050,22:16:14,22:16:14,10267,28,,,,7740.34,0
5914050,22:17:00,22:17:00,10265,29,,1,,8016.29,
5914060,22:00:00,22:00:00,6607,1,,,1,0,
5914060,22:00:59,22:00:59,3065,2,,,,550.24,0
5914060,22:02:03,22:02:03,3066,3,,,,1230.78,0
5914060,22:02:49,22:02:49,3067,4,,,,1716.35,0
5914060,22:03:37,22:03:37,3399,5,,,,2185.36,0
5914060,22:04:16,22:04:16,3400,6,,,,2470.73,0
5914060,22:04:52,22:04:52,3401,7,,,,2720.93,0
5914060,22:05:17,22:05:17,3402,8,,,,2897.11,0
5914060,22:05:35,22:05:35,3403,9,,,,3030.96,0
5914060,22:06:00,22:06:00,3032,10,,,,3264.47,
5914060,22:06:22,22:06:22,3033,11,,,,3481.89,0
5914060,22:06:48,22:06:48,3404,12,,,,3695.85,0
5914060,22:06:58,22:06:58,3405,13,,,,3785.05,0
5914060,22:07:37,22:07:37,3406,14,,,,4185.4,0
5914060,22:08:03,22:08:03,3407,15,,,,4454.13,0
5914060,22:08:44,22:08:44,3408,16,,,,4843.9,0
5914060,22:09:52,22:09:52,3037,17,,,,5079.97,0
5914060,22:10:04,22:10:04,3038,18,,,,5173.37,0
5914060,22:10:32,22:10:32,3039,19,,,,5410.44,0
5914060,22:10:53,22:10:53,3040,20,,,,5591.24,0
5914060,22:11:30,22:11:30,4856,21,,,,5967.26,0
5914060,22:12:00,22:12:00,4857,22,,,,6244.23,
5914060,22:12:21,22:12:21,6583,23,,,,6361.64,0
5914060,22:12:54,22:12:54,7977,24,,,,6570.21,0
5914060,22:13:48,22:13:48,7978,25,,,,6900.03,0
5914060,22:14:10,22:14:10,7979,26,,,,7042.02,0
5914060,22:15:11,22:15:11,10269,27,,,,7375.93,0
5914060,22:16:14,22:16:14,10267,28,,,,7740.34,0
5914060,22:17:00,22:17:00,10265,29,,1,,8016.29,
6102090,08:29:00,08:29:00,6607,1,,,1,0,
6102090,08:29:49,08:29:49,3065,2,,,,550.24,0
6102090,08:30:43,08:30:43,3066,3,,,,1230.78,0
6102090,08:31:21,08:31:21,3067,4,,,,1716.35,0
6102090,08:32:01,08:32:01,3399,5,,,,2185.36,0
6102090,08:32:33,08:32:33,3400,6,,,,2470.73,0
6102090,08:33:03,08:33:03,3401,7,,,,2720.93,0
6102090,08:33:24,08:33:24,3402,8,,,,2897.11,0
6102090,08:33:39,08:33:39,3403,9,,,,3030.96,0
6102090,08:34:00,08:34:00,3032,10,,,,3264.47,
6102090,08:34:22,08:34:22,3033,11,,,,3481.89,0
6102090,08:34:48,08:34:48,3404,12,,,,3695.85,0
6102090,08:34:58,08:34:58,3405,13,,,,3785.05,0
6102090,08:35:37,08:35:37,3406,14,,,,4185.4,0
6102090,08:36:03,08:36:03,3407,15,,,,4454.13,0
6102090,08:36:44,08:36:44,3408,16,,,,4843.9,0
6102090,08:37:52,08:37:52,3037,17,,,,5079.97,0
6102090,08:38:04,08:38:04,3038,18,,,,5173.37,0
6102090,08:38:32,08:38:32,3039,19,,,,5410.44,0
6102090,08:38:53,08:38:53,3040,20,,,,5591.24,0
6102090,08:39:30,08:39:30,4856,21,,,,5967.26,0
6102090,08:40:00,08:40:00,4857,22,,,,6244.23,
6102090,08:40:21,08:40:21,6583,23,,,,6361.64,0
6102090,08:40:54,08:40:54,7977,24,,,,6570.21,0
6102090,08:41:48,08:41:48,7978,25,,,,6900.03,0
6102090,08:42:10,08:42:10,7979,26,,,,7042.02,0
6102090,08:43:11,08:43:11,10269,27,,,,7375.93,0
6102090,08:44:14,08:44:14,10267,28,,,,7740.34,0
6102090,08:45:00,08:45:00,10265,29,,1,,8016.29,
6178070,09:29:00,09:29:00,6607,1,,,1,0,
6178070,09:29:49,09:29:49,3065,2,,,,550.24,0
6178070,09:30:43,09:30:43,3066,3,,,,1230.78,0
6178070,09:31:21,09:31:21,3067,4,,,,1716.35,0
6178070,09:32:01,09:32:01,3399,5,,,,2185.36,0
6178070,09:32:33,09:32:33,3400,6,,,,2470.73,0
6178070,09:33:03,09:33:03,3401,7,,,,2720.93,0
6178070,09:33:24,09:33:24,3402,8,,,,2897.11,0
6178070,09:33:39,09:33:39,3403,9,,,,3030.96,0
6178070,09:34:00,09:34:00,3032,10,,,,3264.47,
6178070,09:34:22,09:34:22,3033,11,,,,3481.89,0
6178070,09:34:48,09:34:48,3404,12,,,,3695.85,0
6178070,09:34:58,09:34:58,3405,13,,,,3785.05,0
6178070,09:35:37,09:35:37,3406,14,,,,4185.4,0
6178070,09:36:03,09:36:03,3407,15,,,,4454.13,0
6178070,09:36:44,09:36:44,3408,16,,,,4843.9,0
6178070,09:37:52,09:37:52,3037,17,,,,5079.97,0
6178070,09:38:04,09:38:04,3038,18,,,,5173.37,0
6178070,09:38:32,09:38:32,3039,19,,,,5410.44,0
6178070,09:38:53,09:38:53,3040,20,,,,5591.24,0
6178070,09:39:30,09:39:30,4856,21,,,,5967.26,0
6178070,09:40:00,09:40:00,4857,22,,,,6244.23,
6178070,09:40:21,09:40:21,6583,23,,,,6361.64,0
6178070,09:40:54,09:40:54,7977,24,,,,6570.21,0
6178070,09:41:48,09:41:48,7978,25,,,,6900.03,0
6178070,09:42:10,09:42:10,7979,26,,,,7042.02,0
6178070,09:43:11,09:43:11,10269,27,,,,7375.93,0
6178070,09:44:14,09:44:14,10267,28,,,,7740.34,0
6178070,09:45:00,09:45:00,10265,29,,1,,8016.29,
6577080,10:35:00,10:35:00,6607,1,,,1,0,
6577080,10:35:59,10:35:59,3065,2,,,,550.24,0
6577080,10:37:03,10:37:03,3066,3,,,,1230.78,0
6577080,10:37:49,10:37:49,3067,4,,,,1716.35,0
6577080,10:38:37,10:38:37,3399,5,,,,2185.36,0
6577080,10:39:16,10:39:16,3400,6,,,,2470.73,0
6577080,10:39:52,10:39:52,3401,7,,,,2720.93,0
6577080,10:40:17,10:40:17,3402,8,,,,2897.11,0
6577080,10:40:35,10:40:35,3403,9,,,,3030.96,0
6577080,10:41:00,10:41:00,3032,10,,,,3264.47,
6577080,10:41:22,10:41:22,3033,11,,,,3481.89,0
6577080,10:41:48,10:41:48,3404,12,,,,3695.85,0
6577080,10:41:58,10:41:58,3405,13,,,,3785.05,0
6577080,10:42:37,10:42:37,3406,14,,,,4185.4,0
6577080,10:43:03,10:43:03,3407,15,,,,4454.13,0
6577080,10:43:44,10:43:44,3408,16,,,,4843.9,0
6577080,10:44:52,10:44:52,3037,17,,,,5079.97,0
6577080,10:45:04,10:45:04,3038,18,,,,5173.37,0
6577080,10:45:32,10:45:32,3039,19,,,,5410.44,0
6577080,10:45:53,10:45:53,3040,20,,,,5591.24,0
6577080,10:46:30,10:46:30,4856,21,,,,5967.26,0
6577080,10:47:00,10:47:00,4857,22,,,,6244.23,
6577080,10:47:21,10:47:21,6583,23,,,,6361.64,0
6577080,10:47:54,10:47:54,7977,24,,,,6570.21,0
6577080,10:48:48,10:48:48,7978,25,,,,6900.03,0
6577080,10:49:10,10:49:10,7979,26,,,,7042.02,0
6577080,10:50:11,10:50:11,10269,27,,,,7375.93,0
6577080,10:51:14,10:51:14,10267,28,,,,7740.34,0
6577080,10:52:00,10:52:00,10265,29,,1,,8016.29,
6577100,10:35:00,10:35:00,6607,1,,,1,0,
6577100,10:35:59,10:35:59,3065,2,,,,550.24,0
6577100,10:37:03,10:37:03,3066,3,,,,1230.78,0
6577100,10:37:49,10:37:49,3067,4,,,,1716.35,0
6577100,10:38:37,10:38:37,3399,5,,,,2185.36,0
6577100,10:39:16,10:39:16,3400,6,,,,2470.73,0
6577100,10:39:52,10:39:52,3401,7,,,,2720.93,0
6577100,10:40:17,10:40:17,3402,8,,,,2897.11,0
6577100,10:40:35,10:40:35,3403,9,,,,3030.96,0
6577100,10:41:00,10:41:00,3032,10,,,,3264.47,
6577100,10:41:22,10:41:22,3033,11,,,,3481.89,0
6577100,10:41:48,10:41:48,3404,12,,,,3695.85,0
6577100,10:41:58,10:41:58,3405,13,,,,3785.05,0
6577100,10:42:37,10:42:37,3406,14,,,,4185.4,0
6577100,10:43:03,10:43:03,3407,15,,,,4454.13,0
6577100,10:43:44,10:43:44,3408,16,,,,4843.9,0
6577100,10:44:52,10:44:52,3037,17,,,,5079.97,0
6577100,10:45:04,10:45:04,3038,18,,,,5173.37,0
6577100,10:45:32,10:45:32,3039,19,,,,5410.44,0
6577100,10:45:53,10:45:53,3040,20,,,,5591.24,0
6577100,10:46:30,10:46:30,4856,21,,,,5967.26,0
6577100,10:47:00,10:47:00,4857,22,,,,6244.23,
6577100,10:47:21,10:47:21,6583,23,,,,6361.64,0
6577100,10:47:54,10:47:54,7977,24,,,,6570.21,0
6577100,10:48:48,10:48:48,7978,25,,,,6900.03,0
6577100,10:49:10,10:49:10,7979,26,,,,7042.02,0
6577100,10:50:11,10:50:11,10269,27,,,,7375.93,0
6577100,10:51:14,10:51:14,10267,28,,,,7740.34,0
6577100,10:52:00,10:52:00,10265,29,,1,,8016.29,
6577110,10:35:00,10:35:00,6607,1,,,1,0,
6577110,10:35:59,10:35:59,3065,2,,,,550.24,0
6577110,10:37:03,10:37:03,3066,3,,,,1230.78,0
6577110,10:37:49,10:37:49,3067,4,,,,1716.35,0
6577110,10:38:37,10:38:37,3399,5,,,,2185.36,0
6577110,10:39:16,10:39:16,3400,6,,,,2470.73,0
6577110,10:39:52,10:39:52,3401,7,,,,2720.93,0
6577110,10:40:17,10:40:17,3402,8,,,,2897.11,0
6577110,10:40:35,10:40:35,3403,9,,,,3030.96,0
6577110,10:41:00,10:41:00,3032,10,,,,3264.47,
6577110,10:41:22,10:41:22,3033,11,,,,3481.89,0
6577110,10:41:48,10:41:48,3404,12,,,,3695.85,0
6577110,10:41:58,10:41:58,3405,13,,,,3785.05,0
6577110,10:42:37,10:42:37,3406,14,,,,4185.4,0
6577110,10:43:03,10:43:03,3407,15,,,,4454.13,0
6577110,10:43:44,10:43:44,3408,16,,,,4843.9,0
6577110,10:44:52,10:44:52,3037,17,,,,5079.97,0
6577110,10:45:04,10:45:04,3038,18,,,,5173.37,0
6577110,10:45:32,10:45:32,3039,19,,,,5410.44,0
6577110,10:45:53,10:45:53,3040,20,,,,5591.24,0
6577110,10:46:30,10:46:30,4856,21,,,,5967.26,0
6577110,10:47:00,10:47:00,4857,22,,,,6244.23,
6577110,10:47:21,10:47:21,6583,23,,,,6361.64,0
6577110,10:47:54,10:47:54,7977,24,,,,6570.21,0
6577110,10:48:48,10:48:48,7978,25,,,,6900.03,0
6577110,10:49:10,10:49:10,7979,26,,,,7042.02,0
6577110,10:50:11,10:50:11,10269,27,,,,7375.93,0
6577110,10:51:14,10:51:14,10267,28,,,,7740.34,0
6577110,10:52:00,10:52:00,10265,29,,1,,8016.29,
6622080,14:05:01,14:05:01,6607,1,,,1,0,
6622080,14:06:00,14:06:00,3065,2,,,,550.24,0
6622080,14:07:04,14:07:04,3066,3,,,,1230.78,0
6622080,14:07:50,14:07:50,3067,4,,,,1716.35,0
6622080,14:08:37,14:08:37,3399,5,,,,2185.36,0
6622080,14:09:17,14:09:17,3400,6,,,,2470.73,0
6622080,14:09:52,14:09:52,3401,7,,,,2720.93,0
6622080,14:10:18,14:10:18,3402,8,,,,2897.11,0
6622080,14:10:35,14:10:35,3403,9,,,,3030.96,0
6622080,14:11:00,14:11:00,3032,10,,,,3264.47,
6622080,14:11:22,14:11:22,3033,11,,,,3481.89,0
6622080,14:11:48,14:11:48,3404,12,,,,3695.85,0
6622080,14:11:58,14:11:58,3405,13,,,,3785.05,0
6622080,14:12:37,14:12:37,3406,14,,,,4185.4,0
6622080,14:13:03,14:13:03,3407,15,,,,4454.13,0
6622080,14:13:44,14:13:44,3408,16,,,,4843.9,0
6622080,14:14:52,14:14:52,3037,17,,,,5079.97,0
6622080,14:15:04,14:15:04,3038,18,,,,5173.37,0
6622080,14:15:32,14:15:32,3039,19,,,,5410.44,0
6622080,14:15:53,14:15:53,3040,20,,,,5591.24,0
6622080,14:16:30,14:16:30,4856,21,,,,5967.26,0
6622080,14:17:00,14:17:00,4857,22,,,,6244.23,
6622080,14:17:21,14:17:21,6583,23,,,,6361.64,0
6622080,14:17:54,14:17:54,7977,24,,,,6570.21,0
6622080,14:18:48,14:18:48,7978,25,,,,6900.03,0
6622080,14:19:10,14:19:10,7979,26,,,,7042.02,0
6622080,14:20:11,14:20:11,10269,27,,,,7375.93,0
6622080,14:21:14,14:21:14,10267,28,,,,7740.34,0
6622080,14:22:00,14:22:00,10265,29,,1,,8016.29,
6622100,14:05:01,14:05:01,6607,1,,,1,0,
6622100,14:06:00,14:06:00,3065,2,,,,550.24,0
6622100,14:07:04,14:07:04,3066,3,,,,1230.78,0
6622100,14:07:50,14:07:50,3067,4,,,,1716.35,0
6622100,14:08:37,14:08:37,3399,5,,,,2185.36,0
6622100,14:09:17,14:09:17,3400,6,,,,2470.73,0
6622100,14:09:52,14:09:52,3401,7,,,,2720.93,0
6622100,14:10:18,14:10:18,3402,8,,,,2897.11,0
6622100,14:10:35,14:10:35,3403,9,,,,3030.96,0
6622100,14:11:00,14:11:00,3032,10,,,,3264.47,
6622100,14:11:22,14:11:22,3033,11,,,,3481.89,0
6622100,14:11:48,14:11:48,3404,12,,,,3695.85,0
6622100,14:11:58,14:11:58,3405,13,,,,3785.05,0
6622100,14:12:37,14:12:37,3406,14,,,,4185.4,0
6622100,14:13:03,14:13:03,3407,15,,,,4454.13,0
6622100,14:13:44,14:13:44,3408,16,,,,4843.9,0
6622100,14:14:52,14:14:52,3037,17,,,,5079.97,0
6622100,14:15:04,14:15:04,3038,18,,,,5173.37,0
6622100,14:15:32,14:15:32,3039,19,,,,5410.44,0
6622100,14:15:53,14:15:53,3040,20,,,,5591.24,0
6622100,14:16:30,14:16:30,4856,21,,,,5967.26,0
6622100,14:17:00,14:17:00,4857,22,,,,6244.23,
6622100,14:17:21,14:17:21,6583,23,,,,6361.64,0
6622100,14:17:54,14:17:54,7977,24,,,,6570.21,0
6622100,14:18:48,14:18:48,7978,25,,,,6900.03,0
6622100,14:19:10,14:19:10,7979,26,,,,7042.02,0
6622100,14:20:11,14:20:11,10269,27,,,,7375.93,0
6622100,14:21:14,14:21:14,10267,28,,,,7740.34,0
6622100,14:22:00,14:22:00,10265,29,,1,,8016.29,
6622110,14:05:01,14:05:01,6607,1,,,1,0,
6622110,14:06:00,14:06:00,3065,2,,,,550.24,0
6622110,14:07:04,14:07:04,3066,3,,,,1230.78,0
6622110,14:07:50,14:07:50,3067,4,,,,1716.35,0
6622110,14:08:37,14:08:37,3399,5,,,,2185.36,0
6622110,14:09:17,14:09:17,3400,6,,,,2470.73,0
6622110,14:09:52,14:09:52,3401,7,,,,2720.93,0
6622110,14:10:18,14:10:18,3402,8,,,,2897.11,0
6622110,14:10:35,14:10:35,3403,9,,,,3030.96,0
6622110,14:11:00,14:11:00,3032,10,,,,3264.47,
6622110,14:11:22,14:11:22,3033,11,,,,3481.89,0
6622110,14:11:48,14:11:48,3404,12,,,,3695.85,0
6622110,14:11:58,14:11:58,3405,13,,,,3785.05,0
6622110,14:12:37,14:12:37,3406,14,,,,4185.4,0
6622110,14:13:03,14:13:03,3407,15,,,,4454.13,0
6622110,14:13:44,14:13:44,3408,16,,,,4843.9,0
6622110,14:14:52,14:14:52,3037,17,,,,5079.97,0
6622110,14:15:04,14:15:04,3038,18,,,,5173.37,0
6622110,14:15:32,14:15:32,3039,19,,,,5410.44,0
6622110,14:15:53,14:15:53,3040,20,,,,5591.24,0
6622110,14:16:30,14:16:30,4856,21,,,,5967.26,0
6622110,14:17:00,14:17:00,4857,22,,,,6244.23,
6622110,14:17:21,14:17:21,6583,23,,,,6361.64,0
6622110,14:17:54,14:17:54,7977,24,,,,6570.21,0
6622110,14:18:48,14:18:48,7978,25,,,,6900.03,0
6622110,14:19:10,14:19:10,7979,26,,,,7042.02,0
6622110,14:20:11,14:20:11,10269,27,,,,7375.93,0
6622110,14:21:14,14:21:14,10267,28,,,,7740.34,0
6622110,14:22:00,14:22:00,10265,29,,1,,8016.29,
6723080,20:05:00,20:05:00,6607,1,,,1,0,
6723080,20:05:59,20:05:59,3065,2,,,,550.24,0
6723080,20:07:03,20:07:03,3066,3,,,,1230.78,0
6723080,20:07:49,20:07:49,3067,4,,,,1716.35,0
6723080,20:08:37,20:08:37,3399,5,,,,2185.36,0
6723080,20:09:16,20:09:16,3400,6,,,,2470.73,0
6723080,20:09:52,20:09:52,3401,7,,,,2720.93,0
6723080,20:10:17,20:10:17,3402,8,,,,2897.11,0
6723080,20:10:35,20:10:35,3403,9,,,,3030.96,0
6723080,20:11:00,20:11:00,3032,10,,,,3264.47,
6723080,20:11:22,20:11:22,3033,11,,,,3481.89,0
6723080,20:11:48,20:11:48,3404,12,,,,3695.85,0
6723080,20:11:58,20:11:58,3405,13,,,,3785.05,0
6723080,20:12:37,20:12:37,3406,14,,,,4185.4,0
6723080,20:13:03,20:13:03,3407,15,,,,4454.13,0
6723080,20:13:44,20:13:44,3408,16,,,,4843.9,0
6723080,20:14:52,20:14:52,3037,17,,,,5079.97,0
6723080,20:15:04,20:15:04,3038,18,,,,5173.37,0
6723080,20:15:32,20:15:32,3039,19,,,,5410.44,0
6723080,20:15:53,20:15:53,3040,20,,,,5591.24,0
6723080,20:16:30,20:16:30,4856,21,,,,5967.26,0
6723080,20:17:00,20:17:00,4857,22,,,,6244.23,
6723080,20:17:21,20:17:21,6583,23,,,,6361.64,0
6723080,20:17:54,20:17:54,7977,24,,,,6570.21,0
6723080,20:18:48,20:18:48,7978,25,,,,6900.03,0
6723080,20:19:10,20:19:10,7979,26,,,,7042.02,0
6723080,20:20:11,20:20:11,10269,27,,,,7375.93,0
6723080,20:21:14,20:21:14,10267,28,,,,7740.34,0
6723080,20:22:00,20:22:00,10265,29,,1,,8016.29,
6723100,20:05:00,20:05:00,6607,1,,,1,0,
6723100,20:05:59,20:05:59,3065,2,,,,550.24,0
6723100,20:07:03,20:07:03,3066,3,,,,1230.78,0
6723100,20:07:49,20:07:49,3067,4,,,,1716.35,0
6723100,20:08:37,20:08:37,3399,5,,,,2185.36,0
6723100,20:09:16,20:09:16,3400,6,,,,2470.73,0
6723100,20:09:52,20:09:52,3401,7,,,,2720.93,0
6723100,20:10:17,20:10:17,3402,8,,,,2897.11,0
6723100,20:10:35,20:10:35,3403,9,,,,3030.96,0
6723100,20:11:00,20:11:00,3032,10,,,,3264.47,
6723100,20:11:22,20:11:22,3033,11,,,,3481.89,0
6723100,20:11:48,20:11:48,3404,12,,,,3695.85,0
6723100,20:11:58,20:11:58,3405,13,,,,3785.05,0
6723100,20:12:37,20:12:37,3406,14,,,,4185.4,0
6723100,20:13:03,20:13:03,3407,15,,,,4454.13,0
6723100,20:13:44,20:13:44,3408,16,,,,4843.9,0
6723100,20:14:52,20:14:52,3037,17,,,,5079.97,0
6723100,20:15:04,20:15:04,3038,18,,,,5173.37,0
6723100,20:15:32,20:15:32,3039,19,,,,5410.44,0
6723100,20:15:53,20:15:53,3040,20,,,,5591.24,0
6723100,20:16:30,20:16:30,4856,21,,,,5967.26,0
6723100,20:17:00,20:17:00,4857,22,,,,6244.23,
6723100,20:17:21,20:17:21,6583,23,,,,6361.64,0
6723100,20:17:54,20:17:54,7977,24,,,,6570.21,0
6723100,20:18:48,20:18:48,7978,25,,,,6900.03,0
6723100,20:19:10,20:19:10,7979,26,,,,7042.02,0
6723100,20:20:11,20:20:11,10269,27,,,,7375.93,0
6723100,20:21:14,20:21:14,10267,28,,,,7740.34,0
6723100,20:22:00,20:22:00,10265,29,,1,,8016.29,
6723110,20:05:00,20:05:00,6607,1,,,1,0,
6723110,20:05:59,20:05:59,3065,2,,,,550.24,0
6723110,20:07:03,20:07:03,3066,3,,,,1230.78,0
6723110,20:07:49,20:07:49,3067,4,,,,1716.35,0
6723110,20:08:37,20:08:37,3399,5,,,,2185.36,0
6723110,20:09:16,20:09:16,3400,6,,,,2470.73,0
6723110,20:09:52,20:09:52,3401,7,,,,2720.93,0
6723110,20:10:17,20:10:17,3402,8,,,,2897.11,0
6723110,20:10:35,20:10:35,3403,9,,,,3030.96,0
6723110,20:11:00,20:11:00,3032,10,,,,3264.47,
6723110,20:11:22,20:11:22,3033,11,,,,3481.89,0
6723110,20:11:48,20:11:48,3404,12,,,,3695.85,0
6723110,20:11:58,20:11:58,3405,13,,,,3785.05,0
6723110,20:12:37,20:12:37,3406,14,,,,4185.4,0
6723110,20:13:03,20:13:03,3407,15,,,,4454.13,0
6723110,20:13:44,20:13:44,3408,16,,,,4843.9,0
6723110,20:14:52,20:14:52,3037,17,,,,5079.97,0
6723110,20:15:04,20:15:04,3038,18,,,,5173.37,0
6723110,20:15:32,20:15:32,3039,19,,,,5410.44,0
6723110,20:15:53,20:15:53,3040,20,,,,5591.24,0
6723110,20:16:30,20:16:30,4856,21,,,,5967.26,0
6723110,20:17:00,20:17:00,4857,22,,,,6244.23,
6723110,20:17:21,20:17:21,6583,23,,,,6361.64,0
6723110,20:17:54,20:17:54,7977,24,,,,6570.21,0
6723110,20:18:48,20:18:48,7978,25,,,,6900.03,0
6723110,20:19:10,20:19:10,7979,26,,,,7042.02,0
6723110,20:20:11,20:20:11,10269,27,,,,7375.93,0
6723110,20:21:14,20:21:14,10267,28,,,,7740.34,0
6723110,20:22:00,20:22:00,10265,29,,1,,8016.29,
6788020,08:00:00,08:00:00,6607,1,,,1,0,
6788020,08:00:59,08:00:59,3065,2,,,,550.24,0
6788020,08:02:03,08:02:03,3066,3,,,,1230.78,0
6788020,08:02:49,08:02:49,3067,4,,,,1716.35,0
6788020,08:03:37,08:03:37,3399,5,,,,2185.36,0
6788020,08:04:16,08:04:16,3400,6,,,,2470.73,0
6788020,08:04:52,08:04:52,3401,7,,,,2720.93,0
6788020,08:05:17,08:05:17,3402,8,,,,2897.11,0
6788020,08:05:35,08:05:35,3403,9,,,,3030.96,0
6788020,08:06:00,08:06:00,3032,10,,,,3264.47,
6788020,08:06:22,08:06:22,3033,11,,,,3481.89,0
6788020,08:06:48,08:06:48,3404,12,,,,3695.85,0
6788020,08:06:58,08:06:58,3405,13,,,,3785.05,0
6788020,08:07:37,08:07:37,3406,14,,,,4185.4,0
6788020,08:08:03,08:08:03,3407,15,,,,4454.13,0
6788020,08:08:44,08:08:44,3408,16,,,,4843.9,0
6788020,08:09:52,08:09:52,3037,17,,,,5079.97,0
6788020,08:10:04,08:10:04,3038,18,,,,5173.37,0
6788020,08:10:32,08:10:32,3039,19,,,,5410.44,0
6788020,08:10:53,08:10:53,3040,20,,,,5591.24,0
6788020,08:11:30,08:11:30,4856,21,,,,5967.26,0
6788020,08:12:00,08:12:00,4857,22,,,,6244.23,
6788020,08:12:26,08:12:26,6583,23,,,,6361.64,0
6788020,08:13:05,08:13:05,7977,24,,,,6570.21,0
6788020,08:14:10,08:14:10,7978,25,,,,6900.03,0
6788020,08:14:36,08:14:36,7979,26,,,,7042.02,0
6788020,08:15:49,08:15:49,10269,27,,,,7375.93,0
6788020,08:17:05,08:17:05,10267,28,,,,7740.34,0
6788020,08:18:00,08:18:00,10265,29,,1,,8016.29,
6788030,08:00:00,08:00:00,6607,1,,,1,0,
6788030,08:00:59,08:00:59,3065,2,,,,550.24,0
6788030,08:02:03,08:02:03,3066,3,,,,1230.78,0
6788030,08:02:49,08:02:49,3067,4,,,,1716.35,0
6788030,08:03:37,08:03:37,3399,5,,,,2185.36,0
6788030,08:04:16,08:04:16,3400,6,,,,2470.73,0
6788030,08:04:52,08:04:52,3401,7,,,,2720.93,0
6788030,08:05:17,08:05:17,3402,8,,,,2897.11,0
6788030,08:05:35,08:05:35,3403,9,,,,3030.96,0
6788030,08:06:00,08:06:00,3032,10,,,,3264.47,
6788030,08:06:22,08:06:22,3033,11,,,,3481.89,0
6788030,08:06:48,08:06:48,3404,12,,,,3695.85,0
6788030,08:06:58,08:06:58,3405,13,,,,3785.05,0
6788030,08:07:37,08:07:37,3406,14,,,,4185.4,0
6788030,08:08:03,08:08:03,3407,15,,,,4454.13,0
6788030,08:08:44,08:08:44,3408,16,,,,4843.9,0
6788030,08:09:52,08:09:52,3037,17,,,,5079.97,0
6788030,08:10:04,08:10:04,3038,18,,,,5173.37,0
6788030,08:10:32,08:10:32,3039,19,,,,5410.44,0
6788030,08:10:53,08:10:53,3040,20,,,,5591.24,0
6788030,08:11:30,08:11:30,4856,21,,,,5967.26,0
6788030,08:12:00,08:12:00,4857,22,,,,6244.23,
6788030,08:12:26,08:12:26,6583,23,,,,6361.64,0
6788030,08:13:05,08:13:05,7977,24,,,,6570.21,0
6788030,08:14:10,08:14:10,7978,25,,,,6900.03,0
6788030,08:14:36,08:14:36,7979,26,,,,7042.02,0
6788030,08:15:49,08:15:49,10269,27,,,,7375.93,0
6788030,08:17:05,08:17:05,10267,28,,,,7740.34,0
6788030,08:18:00,08:18:00,10265,29,,1,,8016.29,
6788040,08:00:00,08:00:00,6607,1,,,1,0,
6788040,08:00:59,08:00:59,3065,2,,,,550.24,0
6788040,08:02:03,08:02:03,3066,3,,,,1230.78,0
6788040,08:02:49,08:02:49,3067,4,,,,1716.35,0
6788040,08:03:37,08:03:37,3399,5,,,,2185.36,0
6788040,08:04:16,08:04:16,3400,6,,,,2470.73,0
6788040,08:04:52,08:04:52,3401,7,,,,2720.93,0
6788040,08:05:17,08:05:17,3402,8,,,,2897.11,0
6788040,08:05:35,08:05:35,3403,9,,,,3030.96,0
6788040,08:06:00,08:06:00,3032,10,,,,3264.47,
6788040,08:06:22,08:06:22,3033,11,,,,3481.89,0
6788040,08:06:48,08:06:48,3404,12,,,,3695.85,0
6788040,08:06:58,08:06:58,3405,13,,,,3785.05,0
6788040,08:07:37,08:07:37,3406,14,,,,4185.4,0
6788040,08:08:03,08:08:03,3407,15,,,,4454.13,0
6788040,08:08:44,08:08:44,3408,16,,,,4843.9,0
6788040,08:09:52,08:09:52,3037,17,,,,5079.97,0
6788040,08:10:04,08:10:04,3038,18,,,,5173.37,0
6788040,08:10:32,08:10:32,3039,19,,,,5410.44,0
6788040,08:10:53,08:10:53,3040,20,,,,5591.24,0
6788040,08:11:30,08:11:30,4856,21,,,,5967.26,0
6788040,08:12:00,08:12:00,4857,22,,,,6244.23,
6788040,08:12:26,08:12:26,6583,23,,,,6361.64,0
6788040,08:13:05,08:13:05,7977,24,,,,6570.21,0
6788040,08:14:10,08:14:10,7978,25,,,,6900.03,0
6788040,08:14:36,08:14:36,7979,26,,,,7042.02,0
6788040,08:15:49,08:15:49,10269,27,,,,7375.93,0
6788040,08:17:05,08:17:05,10267,28,,,,7740.34,0
6788040,08:18:00,08:18:00,10265,29,,1,,8016.29,
6788050,08:00:00,08:00:00,6607,1,,,1,0,
6788050,08:00:59,08:00:59,3065,2,,,,550.24,0
6788050,08:02:03,08:02:03,3066,3,,,,1230.78,0
6788050,08:02:49,08:02:49,3067,4,,,,1716.35,0
6788050,08:03:37,08:03:37,3399,5,,,,2185.36,0
6788050,08:04:16,08:04:16,3400,6,,,,2470.73,0
6788050,08:04:52,08:04:52,3401,7,,,,2720.93,0
6788050,08:05:17,08:05:17,3402,8,,,,2897.11,0
6788050,08:05:35,08:05:35,3403,9,,,,3030.96,0
6788050,08:06:00,08:06:00,3032,10,,,,3264.47,
6788050,08:06:22,08:06:22,3033,11,,,,3481.89,0
6788050,08:06:48,08:06:48,3404,12,,,,3695.85,0
6788050,08:06:58,08:06:58,3405,13,,,,3785.05,0
6788050,08:07:37,08:07:37,3406,14,,,,4185.4,0
6788050,08:08:03,08:08:03,3407,15,,,,4454.13,0
6788050,08:08:44,08:08:44,3408,16,,,,4843.9,0
6788050,08:09:52,08:09:52,3037,17,,,,5079.97,0
6788050,08:10:04,08:10:04,3038,18,,,,5173.37,0
6788050,08:10:32,08:10:32,3039,19,,,,5410.44,0
6788050,08:10:53,08:10:53,3040,20,,,,5591.24,0
6788050,08:11:30,08:11:30,4856,21,,,,5967.26,0
6788050,08:12:00,08:12:00,4857,22,,,,6244.23,
6788050,08:12:26,08:12:26,6583,23,,,,6361.64,0
6788050,08:13:05,08:13:05,7977,24,,,,6570.21,0
6788050,08:14:10,08:14:10,7978,25,,,,6900.03,0
6788050,08:14:36,08:14:36,7979,26,,,,7042.02,0
6788050,08:15:49,08:15:49,10269,27,,,,7375.93,0
6788050,08:17:05,08:17:05,10267,28,,,,7740.34,0
6788050,08:18:00,08:18:00,10265,29,,1,,8016.29,
6788060,08:00:00,08:00:00,6607,1,,,1,0,
6788060,08:00:59,08:00:59,3065,2,,,,550.24,0
6788060,08:02:03,08:02:03,3066,3,,,,1230.78,0
6788060,08:02:49,08:02:49,3067,4,,,,1716.35,0
6788060,08:03:37,08:03:37,3399,5,,,,2185.36,0
6788060,08:04:16,08:04:16,3400,6,,,,2470.73,0
6788060,08:04:52,08:04:52,3401,7,,,,2720.93,0
6788060,08:05:17,08:05:17,3402,8,,,,2897.11,0
6788060,08:05:35,08:05:35,3403,9,,,,3030.96,0
6788060,08:06:00,08:06:00,3032,10,,,,3264.47,
6788060,08:06:22,08:06:22,3033,11,,,,3481.89,0
6788060,08:06:48,08:06:48,3404,12,,,,3695.85,0
6788060,08:06:58,08:06:58,3405,13,,,,3785.05,0
6788060,08:07:37,08:07:37,3406,14,,,,4185.4,0
6788060,08:08:03,08:08:03,3407,15,,,,4454.13,0
6788060,08:08:44,08:08:44,3408,16,,,,4843.9,0
6788060,08:09:52,08:09:52,3037,17,,,,5079.97,0
6788060,08:10:04,08:10:04,3038,18,,,,5173.37,0
6788060,08:10:32,08:10:32,3039,19,,,,5410.44,0
6788060,08:10:53,08:10:53,3040,20,,,,5591.24,0
6788060,08:11:30,08:11:30,4856,21,,,,5967.26,0
6788060,08:12:00,08:12:00,4857,22,,,,6244.23,
6788060,08:12:26,08:12:26,6583,23,,,,6361.64,0
6788060,08:13:05,08:13:05,7977,24,,,,6570.21,0
6788060,08:14:10,08:14:10,7978,25,,,,6900.03,0
6788060,08:14:36,08:14:36,7979,26,,,,7042.02,0
6788060,08:15:49,08:15:49,10269,27,,,,7375.93,0
6788060,08:17:05,08:17:05,10267,28,,,,7740.34,0
6788060,08:18:00,08:18:00,10265,29,,1,,8016.29,
6858090,13:29:00,13:29:00,6607,1,,,1,0,
6858090,13:29:59,13:29:59,3065,2,,,,550.24,0
6858090,13:31:03,13:31:03,3066,3,,,,1230.78,0
6858090,13:31:49,13:31:49,3067,4,,,,1716.35,0
6858090,13:32:37,13:32:37,3399,5,,,,2185.36,0
6858090,13:33:16,13:33:16,3400,6,,,,2470.73,0
6858090,13:33:52,13:33:52,3401,7,,,,2720.93,0
6858090,13:34:17,13:34:17,3402,8,,,,2897.11,0
6858090,13:34:35,13:34:35,3403,9,,,,3030.96,0
6858090,13:35:00,13:35:00,3032,10,,,,3264.47,
6858090,13:35:22,13:35:22,3033,11,,,,3481.89,0
6858090,13:35:48,13:35:48,3404,12,,,,3695.85,0
6858090,13:35:58,13:35:58,3405,13,,,,3785.05,0
6858090,13:36:37,13:36:37,3406,14,,,,4185.4,0
6858090,13:37:03,13:37:03,3407,15,,,,4454.13,0
6858090,13:37:44,13:37:44,3408,16,,,,4843.9,0
6858090,13:38:52,13:38:52,3037,17,,,,5079.97,0
6858090,13:39:04,13:39:04,3038,18,,,,5173.37,0
6858090,13:39:32,13:39:32,3039,19,,,,5410.44,0
6858090,13:39:53,13:39:53,3040,20,,,,5591.24,0
6858090,13:40:30,13:40:30,4856,21,,,,5967.26,0
6858090,13:41:00,13:41:00,4857,22,,,,6244.23,
6858090,13:41:21,13:41:21,6583,23,,,,6361.64,0
6858090,13:41:54,13:41:54,7977,24,,,,6570.21,0
6858090,13:42:48,13:42:48,7978,25,,,,6900.03,0
6858090,13:43:10,13:43:10,7979,26,,,,7042.02,0
6858090,13:44:11,13:44:11,10269,27,,,,7375.93,0
6858090,13:45:14,13:45:14,10267,28,,,,7740.34,0
6858090,13:46:00,13:46:00,10265,29,,1,,8016.29,
7063020,18:30:00,18:30:00,6607,1,,,1,0,
7063020,18:30:59,18:30:59,3065,2,,,,550.24,0
7063020,18:32:03,18:32:03,3066,3,,,,1230.78,0
7063020,18:32:49,18:32:49,3067,4,,,,1716.35,0
7063020,18:33:37,18:33:37,3399,5,,,,2185.36,0
7063020,18:34:16,18:34:16,3400,6,,,,2470.73,0
7063020,18:34:52,18:34:52,3401,7,,,,2720.93,0
7063020,18:35:17,18:35:17,3402,8,,,,2897.11,0
7063020,18:35:35,18:35:35,3403,9,,,,3030.96,0
7063020,18:36:00,18:36:00,3032,10,,,,3264.47,
7063020,18:36:22,18:36:22,3033,11,,,,3481.89,0
7063020,18:36:48,18:36:48,3404,12,,,,3695.85,0
7063020,18:36:58,18:36:58,3405,13,,,,3785.05,0
7063020,18:37:37,18:37:37,3406,14,,,,4185.4,0
7063020,18:38:03,18:38:03,3407,15,,,,4454.13,0
7063020,18:38:44,18:38:44,3408,16,,,,4843.9,0
7063020,18:39:52,18:39:52,3037,17,,,,5079.97,0
7063020,18:40:04,18:40:04,3038,18,,,,5173.37,0
7063020,18:40:32,18:40:32,3039,19,,,,5410.44,0
7063020,18:40:53,18:40:53,3040,20,,,,5591.24,0
7063020,18:41:30,18:41:30,4856,21,,,,5967.26,0
7063020,18:42:00,18:42:00,4857,22,,,,6244.23,
7063020,18:42:26,18:42:26,6583,23,,,,6361.64,0
7063020,18:43:05,18:43:05,7977,24,,,,6570.21,0
7063020,18:44:10,18:44:10,7978,25,,,,6900.03,0
7063020,18:44:36,18:44:36,7979,26,,,,7042.02,0
7063020,18:45:49,18:45:49,10269,27,,,,7375.93,0
7063020,18:47:05,18:47:05,10267,28,,,,7740.34,0
7063020,18:48:00,18:48:00,10265,29,,1,,8016.29,
7063030,18:30:00,18:30:00,6607,1,,,1,0,
7063030,18:30:59,18:30:59,3065,2,,,,550.24,0
7063030,18:32:03,18:32:03,3066,3,,,,1230.78,0
7063030,18:32:49,18:32:49,3067,4,,,,1716.35,0
7063030,18:33:37,18:33:37,3399,5,,,,2185.36,0
7063030,18:34:16,18:34:16,3400,6,,,,2470.73,0
7063030,18:34:52,18:34:52,3401,7,,,,2720.93,0
7063030,18:35:17,18:35:17,3402,8,,,,2897.11,0
7063030,18:35:35,18:35:35,3403,9,,,,3030.96,0
7063030,18:36:00,18:36:00,3032,10,,,,3264.47,
7063030,18:36:22,18:36:22,3033,11,,,,3481.89,0
7063030,18:36:48,18:36:48,3404,12,,,,3695.85,0
7063030,18:36:58,18:36:58,3405,13,,,,3785.05,0
7063030,18:37:37,18:37:37,3406,14,,,,4185.4,0
7063030,18:38:03,18:38:03,3407,15,,,,4454.13,0
7063030,18:38:44,18:38:44,3408,16,,,,4843.9,0
7063030,18:39:52,18:39:52,3037,17,,,,5079.97,0
7063030,18:40:04,18:40:04,3038,18,,,,5173.37,0
7063030,18:40:32,18:40:32,3039,19,,,,5410.44,0
7063030,18:40:53,18:40:53,3040,20,,,,5591.24,0
7063030,18:41:30,18:41:30,4856,21,,,,5967.26,0
7063030,18:42:00,18:42:00,4857,22,,,,6244.23,
7063030,18:42:26,18:42:26,6583,23,,,,6361.64,0
7063030,18:43:05,18:43:05,7977,24,,,,6570.21,0
7063030,18:44:10,18:44:10,7978,25,,,,6900.03,0
7063030,18:44:36,18:44:36,7979,26,,,,7042.02,0
7063030,18:45:49,18:45:49,10269,27,,,,7375.93,0
7063030,18:47:05,18:47:05,10267,28,,,,7740.34,0
7063030,18:48:00,18:48:00,10265,29,,1,,8016.29,
7063040,18:30:00,18:30:00,6607,1,,,1,0,
7063040,18:30:59,18:30:59,3065,2,,,,550.24,0
7063040,18:32:03,18:32:03,3066,3,,,,1230.78,0
7063040,18:32:49,18:32:49,3067,4,,,,1716.35,0
7063040,18:33:37,18:33:37,3399,5,,,,2185.36,0
7063040,18:34:16,18:34:16,3400,6,,,,2470.73,0
7063040,18:34:52,18:34:52,3401,7,,,,2720.93,0
7063040,18:35:17,18:35:17,3402,8,,,,2897.11,0
7063040,18:35:35,18:35:35,3403,9,,,,3030.96,0
7063040,18:36:00,18:36:00,3032,10,,,,3264.47,
7063040,18:36:22,18:36:22,3033,11,,,,3481.89,0
7063040,18:36:48,18:36:48,3404,12,,,,3695.85,0
7063040,18:36:58,18:36:58,3405,13,,,,3785.05,0
7063040,18:37:37,18:37:37,3406,14,,,,4185.4,0
7063040,18:38:03,18:38:03,3407,15,,,,4454.13,0
7063040,18:38:44,18:38:44,3408,16,,,,4843.9,0
7063040,18:39:52,18:39:52,3037,17,,,,5079.97,0
7063040,18:40:04,18:40:04,3038,18,,,,5173.37,0
7063040,18:40:32,18:40:32,3039,19,,,,5410.44,0
7063040,18:40:53,18:40:53,3040,20,,,,5591.24,0
7063040,18:41:30,18:41:30,4856,21,,,,5967.26,0
7063040,18:42:00,18:42:00,4857,22,,,,6244.23,
7063040,18:42:26,18:42:26,6583,23,,,,6361.64,0
7063040,18:43:05,18:43:05,7977,24,,,,6570.21,0
7063040,18:44:10,18:44:10,7978,25,,,,6900.03,0
7063040,18:44:36,18:44:36,7979,26,,,,7042.02,0
7063040,18:45:49,18:45:49,10269,27,,,,7375.93,0
7063040,18:47:05,18:47:05,10267,28,,,,7740.34,0
7063040,18:48:00,18:48:00,10265,29,,1,,8016.29,
7063050,18:30:00,18:30:00,6607,1,,,1,0,
7063050,18:30:59,18:30:59,3065,2,,,,550.24,0
7063050,18:32:03,18:32:03,3066,3,,,,1230.78,0
7063050,18:32:49,18:32:49,3067,4,,,,1716.35,0
7063050,18:33:37,18:33:37,3399,5,,,,2185.36,0
7063050,18:34:16,18:34:16,3400,6,,,,2470.73,0
7063050,18:34:52,18:34:52,3401,7,,,,2720.93,0
7063050,18:35:17,18:35:17,3402,8,,,,2897.11,0
7063050,18:35:35,18:35:35,3403,9,,,,3030.96,0
7063050,18:36:00,18:36:00,3032,10,,,,3264.47,
7063050,18:36:22,18:36:22,3033,11,,,,3481.89,0
7063050,18:36:48,18:36:48,3404,12,,,,3695.85,0
7063050,18:36:58,18:36:58,3405,13,,,,3785.05,0
7063050,18:37:37,18:37:37,3406,14,,,,4185.4,0
7063050,18:38:03,18:38:03,3407,15,,,,4454.13,0
7063050,18:38:44,18:38:44,3408,16,,,,4843.9,0
7063050,18:39:52,18:39:52,3037,17,,,,5079.97,0
7063050,18:40:04,18:40:04,3038,18,,,,5173.37,0
7063050,18:40:32,18:40:32,3039,19,,,,5410.44,0
7063050,18:40:53,18:40:53,3040,20,,,,5591.24,0
7063050,18:41:30,18:41:30,4856,21,,,,5967.26,0
7063050,18:42:00,18:42:00,4857,22,,,,6244.23,
7063050,18:42:26,18:42:26,6583,23,,,,6361.64,0
7063050,18:43:05,18:43:05,7977,24,,,,6570.21,0
7063050,18:44:10,18:44:10,7978,25,,,,6900.03,0
7063050,18:44:36,18:44:36,7979,26,,,,7042.02,0
7063050,18:45:49,18:45:49,10269,27,,,,7375.93,0
7063050,18:47:05,18:47:05,10267,28,,,,7740.34,0
7063050,18:48:00,18:48:00,10265,29,,1,,8016.29,
7063060,18:30:00,18:30:00,6607,1,,,1,0,
7063060,18:30:59,18:30:59,3065,2,,,,550.24,0
7063060,18:32:03,18:32:03,3066,3,,,,1230.78,0
7063060,18:32:49,18:32:49,3067,4,,,,1716.35,0
7063060,18:33:37,18:33:37,3399,5,,,,2185.36,0
7063060,18:34:16,18:34:16,3400,6,,,,2470.73,0
7063060,18:34:52,18:34:52,3401,7,,,,2720.93,0
7063060,18:35:17,18:35:17,3402,8,,,,2897.11,0
7063060,18:35:35,18:35:35,3403,9,,,,3030.96,0
7063060,18:36:00,18:36:00,3032,10,,,,3264.47,
7063060,18:36:22,18:36:22,3033,11,,,,3481.89,0
7063060,18:36:48,18:36:48,3404,12,,,,3695.85,0
7063060,18:36:58,18:36:58,3405,13,,,,3785.05,0
7063060,18:37:37,18:37:37,3406,14,,,,4185.4,0
7063060,18:38:03,18:38:03,3407,15,,,,4454.13,0
7063060,18:38:44,18:38:44,3408,16,,,,4843.9,0
7063060,18:39:52,18:39:52,3037,17,,,,5079.97,0
7063060,18:40:04,18:40:04,3038,18,,,,5173.37,0
7063060,18:40:32,18:40:32,3039,19,,,,5410.44,0
7063060,18:40:53,18:40:53,3040,20,,,,5591.24,0
7063060,18:41:30,18:41:30,4856,21,,,,5967.26,0
7063060,18:42:00,18:42:00,4857,22,,,,6244.23,
7063060,18:42:26,18:42:26,6583,23,,,,6361.64,0
7063060,18:43:05,18:43:05,7977,24,,,,6570.21,0
7063060,18:44:10,18:44:10,7978,25,,,,6900.03,0
7063060,18:44:36,18:44:36,7979,26,,,,7042.02,0
7063060,18:45:49,18:45:49,10269,27,,,,7375.93,0
7063060,18:47:05,18:47:05,10267,28,,,,7740.34,0
7063060,18:48:00,18:48:00,10265,29,,1,,8016.29,
7104090,10:59:01,10:59:01,6607,1,,,1,0,
7104090,11:00:00,11:00:00,3065,2,,,,550.24,0
7104090,11:01:04,11:01:04,3066,3,,,,1230.78,0
7104090,11:01:50,11:01:50,3067,4,,,,1716.35,0
7104090,11:02:37,11:02:37,3399,5,,,,2185.36,0
7104090,11:03:17,11:03:17,3400,6,,,,2470.73,0
7104090,11:03:52,11:03:52,3401,7,,,,2720.93,0
7104090,11:04:18,11:04:18,3402,8,,,,2897.11,0
7104090,11:04:35,11:04:35,3403,9,,,,3030.96,0
7104090,11:05:00,11:05:00,3032,10,,,,3264.47,
7104090,11:05:22,11:05:22,3033,11,,,,3481.89,0
7104090,11:05:48,11:05:48,3404,12,,,,3695.85,0
7104090,11:05:58,11:05:58,3405,13,,,,3785.05,0
7104090,11:06:37,11:06:37,3406,14,,,,4185.4,0
7104090,11:07:03,11:07:03,3407,15,,,,4454.13,0
7104090,11:07:44,11:07:44,3408,16,,,,4843.9,0
7104090,11:08:52,11:08:52,3037,17,,,,5079.97,0
7104090,11:09:04,11:09:04,3038,18,,,,5173.37,0
7104090,11:09:32,11:09:32,3039,19,,,,5410.44,0
7104090,11:09:53,11:09:53,3040,20,,,,5591.24,0
7104090,11:10:30,11:10:30,4856,21,,,,5967.26,0
7104090,11:11:00,11:11:00,4857,22,,,,6244.23,
7104090,11:11:21,11:11:21,6583,23,,,,6361.64,0
7104090,11:11:54,11:11:54,7977,24,,,,6570.21,0
7104090,11:12:48,11:12:48,7978,25,,,,6900.03,0
7104090,11:13:10,11:13:10,7979,26,,,,7042.02,0
7104090,11:14:11,11:14:11,10269,27,,,,7375.93,0
7104090,11:15:14,11:15:14,10267,28,,,,7740.34,0
7104090,11:16:00,11:16:00,10265,29,,1,,8016.29,
7291090,19:29:00,19:29:00,6607,1,,,1,0,
7291090,19:29:59,19:29:59,3065,2,,,,550.24,0
7291090,19:31:03,19:31:03,3066,3,,,,1230.78,0
7291090,19:31:49,19:31:49,3067,4,,,,1716.35,0
7291090,19:32:37,19:32:37,3399,5,,,,2185.36,0
7291090,19:33:16,19:33:16,3400,6,,,,2470.73,0
7291090,19:33:52,19:33:52,3401,7,,,,2720.93,0
7291090,19:34:17,19:34:17,3402,8,,,,2897.11,0
7291090,19:34:35,19:34:35,3403,9,,,,3030.96,0
7291090,19:35:00,19:35:00,3032,10,,,,3264.47,
7291090,19:35:22,19:35:22,3033,11,,,,3481.89,0
7291090,19:35:48,19:35:48,3404,12,,,,3695.85,0
7291090,19:35:58,19:35:58,3405,13,,,,3785.05,0
7291090,19:36:37,19:36:37,3406,14,,,,4185.4,0
7291090,19:37:03,19:37:03,3407,15,,,,4454.13,0
7291090,19:37:44,19:37:44,3408,16,,,,4843.9,0
7291090,19:38:52,19:38:52,3037,17,,,,5079.97,0
7291090,19:39:04,19:39:04,3038,18,,,,5173.37,0
7291090,19:39:32,19:39:32,3039,19,,,,5410.44,0
7291090,19:39:53,19:39:53,3040,20,,,,5591.24,0
7291090,19:40:30,19:40:30,4856,21,,,,5967.26,0
7291090,19:41:00,19:41:00,4857,22,,,,6244.23,
7291090,19:41:21,19:41:21,6583,23,,,,6361.64,0
7291090,19:41:54,19:41:54,7977,24,,,,6570.21,0
7291090,19:42:48,19:42:48,7978,25,,,,6900.03,0
7291090,19:43:10,19:43:10,7979,26,,,,7042.02,0
7291090,19:44:11,19:44:11,10269,27,,,,7375.93,0
7291090,19:45:14,19:45:14,10267,28,,,,7740.34,0
7291090,19:46:00,19:46:00,10265,29,,1,,8016.29,
7298070,20:29:00,20:29:00,6607,1,,,1,0,
7298070,20:29:59,20:29:59,3065,2,,,,550.24,0
7298070,20:31:03,20:31:03,3066,3,,,,1230.78,0
7298070,20:31:49,20:31:49,3067,4,,,,1716.35,0
7298070,20:32:37,20:32:37,3399,5,,,,2185.36,0
7298070,20:33:16,20:33:16,3400,6,,,,2470.73,0
7298070,20:33:52,20:33:52,3401,7,,,,2720.93,0
7298070,20:34:17,20:34:17,3402,8,,,,2897.11,0
7298070,20:34:35,20:34:35,3403,9,,,,3030.96,0
7298070,20:35:00,20:35:00,3032,10,,,,3264.47,
7298070,20:35:22,20:35:22,3033,11,,,,3481.89,0
7298070,20:35:48,20:35:48,3404,12,,,,3695.85,0
7298070,20:35:58,20:35:58,3405,13,,,,3785.05,0
7298070,20:36:37,20:36:37,3406,14,,,,4185.4,0
7298070,20:37:03,20:37:03,3407,15,,,,4454.13,0
7298070,20:37:44,20:37:44,3408,16,,,,4843.9,0
7298070,20:38:52,20:38:52,3037,17,,,,5079.97,0
7298070,20:39:04,20:39:04,3038,18,,,,5173.37,0
7298070,20:39:32,20:39:32,3039,19,,,,5410.44,0
7298070,20:39:53,20:39:53,3040,20,,,,5591.24,0
7298070,20:40:30,20:40:30,4856,21,,,,5967.26,0
7298070,20:41:00,20:41:00,4857,22,,,,6244.23,
7298070,20:41:21,20:41:21,6583,23,,,,6361.64,0
7298070,20:41:54,20:41:54,7977,24,,,,6570.21,0
7298070,20:42:48,20:42:48,7978,25,,,,6900.03,0
7298070,20:43:10,20:43:10,7979,26,,,,7042.02,0
7298070,20:44:11,20:44:11,10269,27,,,,7375.93,0
7298070,20:45:14,20:45:14,10267,28,,,,7740.34,0
7298070,20:46:00,20:46:00,10265,29,,1,,8016.29,
7349080,13:05:00,13:05:00,6607,1,,,1,0,
7349080,13:05:59,13:05:59,3065,2,,,,550.24,0
7349080,13:07:03,13:07:03,3066,3,,,,1230.78,0
7349080,13:07:49,13:07:49,3067,4,,,,1716.35,0
7349080,13:08:37,13:08:37,3399,5,,,,2185.36,0
7349080,13:09:16,13:09:16,3400,6,,,,2470.73,0
7349080,13:09:52,13:09:52,3401,7,,,,2720.93,0
7349080,13:10:17,13:10:17,3402,8,,,,2897.11,0
7349080,13:10:35,13:10:35,3403,9,,,,3030.96,0
7349080,13:11:00,13:11:00,3032,10,,,,3264.47,
7349080,13:11:22,13:11:22,3033,11,,,,3481.89,0
7349080,13:11:48,13:11:48,3404,12,,,,3695.85,0
7349080,13:11:58,13:11:58,3405,13,,,,3785.05,0
7349080,13:12:37,13:12:37,3406,14,,,,4185.4,0
7349080,13:13:03,13:13:03,3407,15,,,,4454.13,0
7349080,13:13:44,13:13:44,3408,16,,,,4843.9,0
7349080,13:14:52,13:14:52,3037,17,,,,5079.97,0
7349080,13:15:04,13:15:04,3038,18,,,,5173.37,0
7349080,13:15:32,13:15:32,3039,19,,,,5410.44,0
7349080,13:15:53,13:15:53,3040,20,,,,5591.24,0
7349080,13:16:30,13:16:30,4856,21,,,,5967.26,0
7349080,13:17:00,13:17:00,4857,22,,,,6244.23,
7349080,13:17:21,13:17:21,6583,23,,,,6361.64,0
7349080,13:17:54,13:17:54,7977,24,,,,6570.21,0
7349080,13:18:48,13:18:48,7978,25,,,,6900.03,0
7349080,13:19:10,13:19:10,7979,26,,,,7042.02,0
7349080,13:20:11,13:20:11,10269,27,,,,7375.93,0
7349080,13:21:14,13:21:14,10267,28,,,,7740.34,0
7349080,13:22:00,13:22:00,10265,29,,1,,8016.29,
7349100,13:05:00,13:05:00,6607,1,,,1,0,
7349100,13:05:59,13:05:59,3065,2,,,,550.24,0
7349100,13:07:03,13:07:03,3066,3,,,,1230.78,0
7349100,13:07:49,13:07:49,3067,4,,,,1716.35,0
7349100,13:08:37,13:08:37,3399,5,,,,2185.36,0
7349100,13:09:16,13:09:16,3400,6,,,,2470.73,0
7349100,13:09:52,13:09:52,3401,7,,,,2720.93,0
7349100,13:10:17,13:10:17,3402,8,,,,2897.11,0
7349100,13:10:35,13:10:35,3403,9,,,,3030.96,0
7349100,13:11:00,13:11:00,3032,10,,,,3264.47,
7349100,13:11:22,13:11:22,3033,11,,,,3481.89,0
7349100,13:11:48,13:11:48,3404,12,,,,3695.85,0
7349100,13:11:58,13:11:58,3405,13,,,,3785.05,0
7349100,13:12:37,13:12:37,3406,14,,,,4185.4,0
7349100,13:13:03,13:13:03,3407,15,,,,4454.13,0
7349100,13:13:44,13:13:44,3408,16,,,,4843.9,0
7349100,13:14:52,13:14:52,3037,17,,,,5079.97,0
7349100,13:15:04,13:15:04,3038,18,,,,5173.37,0
7349100,13:15:32,13:15:32,3039,19,,,,5410.44,0
7349100,13:15:53,13:15:53,3040,20,,,,5591.24,0
7349100,13:16:30,13:16:30,4856,21,,,,5967.26,0
7349100,13:17:00,13:17:00,4857,22,,,,6244.23,
7349100,13:17:21,13:17:21,6583,23,,,,6361.64,0
7349100,13:17:54,13:17:54,7977,24,,,,6570.21,0
7349100,13:18:48,13:18:48,7978,25,,,,6900.03,0
7349100,13:19:10,13:19:10,7979,26,,,,7042.02,0
7349100,13:20:11,13:20:11,10269,27,,,,7375.93,0
7349100,13:21:14,13:21:14,10267,28,,,,7740.34,0
7349100,13:22:00,13:22:00,10265,29,,1,,8016.29,
7349110,13:05:00,13:05:00,6607,1,,,1,0,
7349110,13:05:59,13:05:59,3065,2,,,,550.24,0
7349110,13:07:03,13:07:03,3066,3,,,,1230.78,0
7349110,13:07:49,13:07:49,3067,4,,,,1716.35,0
7349110,13:08:37,13:08:37,3399,5,,,,2185.36,0
7349110,13:09:16,13:09:16,3400,6,,,,2470.73,0
7349110,13:09:52,13:09:52,3401,7,,,,2720.93,0
7349110,13:10:17,13:10:17,3402,8,,,,2897.11,0
7349110,13:10:35,13:10:35,3403,9,,,,3030.96,0
7349110,13:11:00,13:11:00,3032,10,,,,3264.47,
7349110,13:11:22,13:11:22,3033,11,,,,3481.89,0
7349110,13:11:48,13:11:48,3404,12,,,,3695.85,0
7349110,13:11:58,13:11:58,3405,13,,,,3785.05,0
7349110,13:12:37,13:12:37,3406,14,,,,4185.4,0
7349110,13:13:03,13:13:03,3407,15,,,,4454.13,0
7349110,13:13:44,13:13:44,3408,16,,,,4843.9,0
7349110,13:14:52,13:14:52,3037,17,,,,5079.97,0
7349110,13:15:04,13:15:04,3038,18,,,,5173.37,0
7349110,13:15:32,13:15:32,3039,19,,,,5410.44,0
7349110,13:15:53,13:15:53,3040,20,,,,5591.24,0
7349110,13:16:30,13:16:30,4856,21,,,,5967.26,0
7349110,13:17:00,13:17:00,4857,22,,,,6244.23,
7349110,13:17:21,13:17:21,6583,23,,,,6361.64,0
7349110,13:17:54,13:17:54,7977,24,,,,6570.21,0
7349110,13:18:48,13:18:48,7978,25,,,,6900.03,0
7349110,13:19:10,13:19:10,7979,26,,,,7042.02,0
7349110,13:20:11,13:20:11,10269,27,,,,7375.93,0
7349110,13:21:14,13:21:14,10267,28,,,,7740.34,0
7349110,13:22:00,13:22:00,10265,29,,1,,8016.29,
7576080,08:35:00,08:35:00,6607,1,,,1,0,
7576080,08:35:49,08:35:49,3065,2,,,,550.24,0
7576080,08:36:43,08:36:43,3066,3,,,,1230.78,0
7576080,08:37:21,08:37:21,3067,4,,,,1716.35,0
7576080,08:38:01,08:38:01,3399,5,,,,2185.36,0
7576080,08:38:33,08:38:33,3400,6,,,,2470.73,0
7576080,08:39:03,08:39:03,3401,7,,,,2720.93,0
7576080,08:39:24,08:39:24,3402,8,,,,2897.11,0
7576080,08:39:39,08:39:39,3403,9,,,,3030.96,0
7576080,08:40:00,08:40:00,3032,10,,,,3264.47,
7576080,08:40:22,08:40:22,3033,11,,,,3481.89,0
7576080,08:40:48,08:40:48,3404,12,,,,3695.85,0
7576080,08:40:58,08:40:58,3405,13,,,,3785.05,0
7576080,08:41:37,08:41:37,3406,14,,,,4185.4,0
7576080,08:42:03,08:42:03,3407,15,,,,4454.13,0
7576080,08:42:44,08:42:44,3408,16,,,,4843.9,0
7576080,08:43:52,08:43:52,3037,17,,,,5079.97,0
7576080,08:44:04,08:44:04,3038,18,,,,5173.37,0
7576080,08:44:32,08:44:32,3039,19,,,,5410.44,0
7576080,08:44:53,08:44:53,3040,20,,,,5591.24,0
7576080,08:45:30,08:45:30,4856,21,,,,5967.26,0
7576080,08:46:00,08:46:00,4857,22,,,,6244.23,
7576080,08:46:21,08:46:21,6583,23,,,,6361.64,0
7576080,08:46:54,08:46:54,7977,24,,,,6570.21,0
7576080,08:47:48,08:47:48,7978,25,,,,6900.03,0
7576080,08:48:10,08:48:10,7979,26,,,,7042.02,0
7576080,08:49:11,08:49:11,10269,27,,,,7375.93,0
7576080,08:50:14,08:50:14,10267,28,,,,7740.34,0
7576080,08:51:00,08:51:00,10265,29,,1,,8016.29,
7576100,08:35:00,08:35:00,6607,1,,,1,0,
7576100,08:35:49,08:35:49,3065,2,,,,550.24,0
7576100,08:36:43,08:36:43,3066,3,,,,1230.78,0
7576100,08:37:21,08:37:21,3067,4,,,,1716.35,0
7576100,08:38:01,08:38:01,3399,5,,,,2185.36,0
7576100,08:38:33,08:38:33,3400,6,,,,2470.73,0
7576100,08:39:03,08:39:03,3401,7,,,,2720.93,0
7576100,08:39:24,08:39:24,3402,8,,,,2897.11,0
7576100,08:39:39,08:39:39,3403,9,,,,3030.96,0
7576100,08:40:00,08:40:00,3032,10,,,,3264.47,
7576100,08:40:22,08:40:22,3033,11,,,,3481.89,0
7576100,08:40:48,08:40:48,3404,12,,,,3695.85,0
7576100,08:40:58,08:40:58,3405,13,,,,3785.05,0
7576100,08:41:37,08:41:37,3406,14,,,,4185.4,0
7576100,08:42:03,08:42:03,3407,15,,,,4454.13,0
7576100,08:42:44,08:42:44,3408,16,,,,4843.9,0
7576100,08:43:52,08:43:52,3037,17,,,,5079.97,0
7576100,08:44:04,08:44:04,3038,18,,,,5173.37,0
7576100,08:44:32,08:44:32,3039,19,,,,5410.44,0
7576100,08:44:53,08:44:53,3040,20,,,,5591.24,0
7576100,08:45:30,08:45:30,4856,21,,,,5967.26,0
7576100,08:46:00,08:46:00,4857,22,,,,6244.23,
7576100,08:46:21,08:46:21,6583,23,,,,6361.64,0
7576100,08:46:54,08:46:54,7977,24,,,,6570.21,0
7576100,08:47:48,08:47:48,7978,25,,,,6900.03,0
7576100,08:48:10,08:48:10,7979,26,,,,7042.02,0
7576100,08:49:11,08:49:11,10269,27,,,,7375.93,0
7576100,08:50:14,08:50:14,10267,28,,,,7740.34,0
7576100,08:51:00,08:51:00,10265,29,,1,,8016.29,
7576110,08:35:00,08:35:00,6607,1,,,1,0,
7576110,08:35:49,08:35:49,3065,2,,,,550.24,0
7576110,08:36:43,08:36:43,3066,3,,,,1230.78,0
7576110,08:37:21,08:37:21,3067,4,,,,1716.35,0
7576110,08:38:01,08:38:01,3399,5,,,,2185.36,0
7576110,08:38:33,08:38:33,3400,6,,,,2470.73,0
7576110,08:39:03,08:39:03,3401,7,,,,2720.93,0
7576110,08:39:24,08:39:24,3402,8,,,,2897.11,0
7576110,08:39:39,08:39:39,3403,9,,,,3030.96,0
7576110,08:40:00,08:40:00,3032,10,,,,3264.47,
7576110,08:40:22,08:40:22,3033,11,,,,3481.89,0
7576110,08:40:48,08:40:48,3404,12,,,,3695.85,0
7576110,08:40:58,08:40:58,3405,13,,,,3785.05,0
7576110,08:41:37,08:41:37,3406,14,,,,4185.4,0
7576110,08:42:03,08:42:03,3407,15,,,,4454.13,0
7576110,08:42:44,08:42:44,3408,16,,,,4843.9,0
7576110,08:43:52,08:43:52,3037,17,,,,5079.97,0
7576110,08:44:04,08:44:04,3038,18,,,,5173.37,0
7576110,08:44:32,08:44:32,3039,19,,,,5410.44,0
7576110,08:44:53,08:44:53,3040,20,,,,5591.24,0
7576110,08:45:30,08:45:30,4856,21,,,,5967.26,0
7576110,08:46:00,08:46:00,4857,22,,,,6244.23,
7576110,08:46:21,08:46:21,6583,23,,,,6361.64,0
7576110,08:46:54,08:46:54,7977,24,,,,6570.21,0
7576110,08:47:48,08:47:48,7978,25,,,,6900.03,0
7576110,08:48:10,08:48:10,7979,26,,,,7042.02,0
7576110,08:49:11,08:49:11,10269,27,,,,7375.93,0
7576110,08:50:14,08:50:14,10267,28,,,,7740.34,0
7576110,08:51:00,08:51:00,10265,29,,1,,8016.29,
7692010,22:35:00,22:35:00,6607,1,,,1,0,
7692010,22:35:49,22:35:49,3065,2,,,,550.24,0
7692010,22:36:43,22:36:43,3066,3,,,,1230.78,0
7692010,22:37:21,22:37:21,3067,4,,,,1716.35,0
7692010,22:38:01,22:38:01,3399,5,,,,2185.36,0
7692010,22:38:33,22:38:33,3400,6,,,,2470.73,0
7692010,22:39:03,22:39:03,3401,7,,,,2720.93,0
7692010,22:39:24,22:39:24,3402,8,,,,2897.11,0
7692010,22:39:39,22:39:39,3403,9,,,,3030.96,0
7692010,22:40:00,22:40:00,3032,10,,,,3264.47,
7692010,22:40:22,22:40:22,3033,11,,,,3481.89,0
7692010,22:40:48,22:40:48,3404,12,,,,3695.85,0
7692010,22:40:58,22:40:58,3405,13,,,,3785.05,0
7692010,22:41:37,22:41:37,3406,14,,,,4185.4,0
7692010,22:42:03,22:42:03,3407,15,,,,4454.13,0
7692010,22:42:44,22:42:44,3408,16,,,,4843.9,0
7692010,22:43:52,22:43:52,3037,17,,,,5079.97,0
7692010,22:44:04,22:44:04,3038,18,,,,5173.37,0
7692010,22:44:32,22:44:32,3039,19,,,,5410.44,0
7692010,22:44:53,22:44:53,3040,20,,,,5591.24,0
7692010,22:45:30,22:45:30,4856,21,,,,5967.26,0
7692010,22:46:00,22:46:00,4857,22,,,,6244.23,
7692010,22:46:21,22:46:21,6583,23,,,,6361.64,0
7692010,22:46:54,22:46:54,7977,24,,,,6570.21,0
7692010,22:47:48,22:47:48,7978,25,,,,6900.03,0
7692010,22:48:10,22:48:10,7979,26,,,,7042.02,0
7692010,22:49:11,22:49:11,10269,27,,,,7375.93,0
7692010,22:50:14,22:50:14,10267,28,,,,7740.34,0
7692010,22:51:00,22:51:00,10265,29,,1,,8016.29,
7692120,22:35:00,22:35:00,6607,1,,,1,0,
7692120,22:35:49,22:35:49,3065,2,,,,550.24,0
7692120,22:36:43,22:36:43,3066,3,,,,1230.78,0
7692120,22:37:21,22:37:21,3067,4,,,,1716.35,0
7692120,22:38:01,22:38:01,3399,5,,,,2185.36,0
7692120,22:38:33,22:38:33,3400,6,,,,2470.73,0
7692120,22:39:03,22:39:03,3401,7,,,,2720.93,0
7692120,22:39:24,22:39:24,3402,8,,,,2897.11,0
7692120,22:39:39,22:39:39,3403,9,,,,3030.96,0
7692120,22:40:00,22:40:00,3032,10,,,,3264.47,
7692120,22:40:22,22:40:22,3033,11,,,,3481.89,0
7692120,22:40:48,22:40:48,3404,12,,,,3695.85,0
7692120,22:40:58,22:40:58,3405,13,,,,3785.05,0
7692120,22:41:37,22:41:37,3406,14,,,,4185.4,0
7692120,22:42:03,22:42:03,3407,15,,,,4454.13,0
7692120,22:42:44,22:42:44,3408,16,,,,4843.9,0
7692120,22:43:52,22:43:52,3037,17,,,,5079.97,0
7692120,22:44:04,22:44:04,3038,18,,,,5173.37,0
7692120,22:44:32,22:44:32,3039,19,,,,5410.44,0
7692120,22:44:53,22:44:53,3040,20,,,,5591.24,0
7692120,22:45:30,22:45:30,4856,21,,,,5967.26,0
7692120,22:46:00,22:46:00,4857,22,,,,6244.23,
7692120,22:46:21,22:46:21,6583,23,,,,6361.64,0
7692120,22:46:54,22:46:54,7977,24,,,,6570.21,0
7692120,22:47:48,22:47:48,7978,25,,,,6900.03,0
7692120,22:48:10,22:48:10,7979,26,,,,7042.02,0
7692120,22:49:11,22:49:11,10269,27,,,,7375.93,0
7692120,22:50:14,22:50:14,10267,28,,,,7740.34,0
7692120,22:51:00,22:51:00,10265,29,,1,,8016.29,
8299020,21:00:00,21:00:00,6607,1,,,1,0,
8299020,21:00:59,21:00:59,3065,2,,,,550.24,0
8299020,21:02:03,21:02:03,3066,3,,,,1230.78,0
8299020,21:02:49,21:02:49,3067,4,,,,1716.35,0
8299020,21:03:37,21:03:37,3399,5,,,,2185.36,0
8299020,21:04:16,21:04:16,3400,6,,,,2470.73,0
8299020,21:04:52,21:04:52,3401,7,,,,2720.93,0
8299020,21:05:17,21:05:17,3402,8,,,,2897.11,0
8299020,21:05:35,21:05:35,3403,9,,,,3030.96,0
8299020,21:06:00,21:06:00,3032,10,,,,3264.47,
8299020,21:06:22,21:06:22,3033,11,,,,3481.89,0
8299020,21:06:48,21:06:48,3404,12,,,,3695.85,0
8299020,21:06:58,21:06:58,3405,13,,,,3785.05,0
8299020,21:07:37,21:07:37,3406,14,,,,4185.4,0
8299020,21:08:03,21:08:03,3407,15,,,,4454.13,0
8299020,21:08:44,21:08:44,3408,16,,,,4843.9,0
8299020,21:09:52,21:09:52,3037,17,,,,5079.97,0
8299020,21:10:04,21:10:04,3038,18,,,,5173.37,0
8299020,21:10:32,21:10:32,3039,19,,,,5410.44,0
8299020,21:10:53,21:10:53,3040,20,,,,5591.24,0
8299020,21:11:30,21:11:30,4856,21,,,,5967.26,0
8299020,21:12:00,21:12:00,4857,22,,,,6244.23,
8299020,21:12:26,21:12:26,6583,23,,,,6361.64,0
8299020,21:13:05,21:13:05,7977,24,,,,6570.21,0
8299020,21:14:10,21:14:10,7978,25,,,,6900.03,0
8299020,21:14:36,21:14:36,7979,26,,,,7042.02,0
8299020,21:15:49,21:15:49,10269,27,,,,7375.93,0
8299020,21:17:05,21:17:05,10267,28,,,,7740.34,0
8299020,21:18:00,21:18:00,10265,29,,1,,8016.29,
8299030,21:00:00,21:00:00,6607,1,,,1,0,
8299030,21:00:59,21:00:59,3065,2,,,,550.24,0
8299030,21:02:03,21:02:03,3066,3,,,,1230.78,0
8299030,21:02:49,21:02:49,3067,4,,,,1716.35,0
8299030,21:03:37,21:03:37,3399,5,,,,2185.36,0
8299030,21:04:16,21:04:16,3400,6,,,,2470.73,0
8299030,21:04:52,21:04:52,3401,7,,,,2720.93,0
8299030,21:05:17,21:05:17,3402,8,,,,2897.11,0
8299030,21:05:35,21:05:35,3403,9,,,,3030.96,0
8299030,21:06:00,21:06:00,3032,10,,,,3264.47,
8299030,21:06:22,21:06:22,3033,11,,,,3481.89,0
8299030,21:06:48,21:06:48,3404,12,,,,3695.85,0
8299030,21:06:58,21:06:58,3405,13,,,,3785.05,0
8299030,21:07:37,21:07:37,3406,14,,,,4185.4,0
8299030,21:08:03,21:08:03,3407,15,,,,4454.13,0
8299030,21:08:44,21:08:44,3408,16,,,,4843.9,0
8299030,21:09:52,21:09:52,3037,17,,,,5079.97,0
8299030,21:10:04,21:10:04,3038,18,,,,5173.37,0
8299030,21:10:32,21:10:32,3039,19,,,,5410.44,0
8299030,21:10:53,21:10:53,3040,20,,,,5591.24,0
8299030,21:11:30,21:11:30,4856,21,,,,5967.26,0
8299030,21:12:00,21:12:00,4857,22,,,,6244.23,
8299030,21:12:26,21:12:26,6583,23,,,,6361.64,0
8299030,21:13:05,21:13:05,7977,24,,,,6570.21,0
8299030,21:14:10,21:14:10,7978,25,,,,6900.03,0
8299030,21:14:36,21:14:36,7979,26,,,,7042.02,0
8299030,21:15:49,21:15:49,10269,27,,,,7375.93,0
8299030,21:17:05,21:17:05,10267,28,,,,7740.34,0
8299030,21:18:00,21:18:00,10265,29,,1,,8016.29,
8299040,21:00:00,21:00:00,6607,1,,,1,0,
8299040,21:00:59,21:00:59,3065,2,,,,550.24,0
8299040,21:02:03,21:02:03,3066,3,,,,1230.78,0
8299040,21:02:49,21:02:49,3067,4,,,,1716.35,0
8299040,21:03:37,21:03:37,3399,5,,,,2185.36,0
8299040,21:04:16,21:04:16,3400,6,,,,2470.73,0
8299040,21:04:52,21:04:52,3401,7,,,,2720.93,0
8299040,21:05:17,21:05:17,3402,8,,,,2897.11,0
8299040,21:05:35,21:05:35,3403,9,,,,3030.96,0
8299040,21:06:00,21:06:00,3032,10,,,,3264.47,
8299040,21:06:22,21:06:22,3033,11,,,,3481.89,0
8299040,21:06:48,21:06:48,3404,12,,,,3695.85,0
8299040,21:06:58,21:06:58,3405,13,,,,3785.05,0
8299040,21:07:37,21:07:37,3406,14,,,,4185.4,0
8299040,21:08:03,21:08:03,3407,15,,,,4454.13,0
8299040,21:08:44,21:08:44,3408,16,,,,4843.9,0
8299040,21:09:52,21:09:52,3037,17,,,,5079.97,0
8299040,21:10:04,21:10:04,3038,18,,,,5173.37,0
8299040,21:10:32,21:10:32,3039,19,,,,5410.44,0
8299040,21:10:53,21:10:53,3040,20,,,,5591.24,0
8299040,21:11:30,21:11:30,4856,21,,,,5967.26,0
8299040,21:12:00,21:12:00,4857,22,,,,6244.23,
8299040,21:12:26,21:12:26,6583,23,,,,6361.64,0
8299040,21:13:05,21:13:05,7977,24,,,,6570.21,0
8299040,21:14:10,21:14:10,7978,25,,,,6900.03,0
8299040,21:14:36,21:14:36,7979,26,,,,7042.02,0
8299040,21:15:49,21:15:49,10269,27,,,,7375.93,0
8299040,21:17:05,21:17:05,10267,28,,,,7740.34,0
8299040,21:18:00,21:18:00,10265,29,,1,,8016.29,
8299050,21:00:00,21:00:00,6607,1,,,1,0,
8299050,21:00:59,21:00:59,3065,2,,,,550.24,0
8299050,21:02:03,21:02:03,3066,3,,,,1230.78,0
8299050,21:02:49,21:02:49,3067,4,,,,1716.35,0
8299050,21:03:37,21:03:37,3399,5,,,,2185.36,0
8299050,21:04:16,21:04:16,3400,6,,,,2470.73,0
8299050,21:04:52,21:04:52,3401,7,,,,2720.93,0
8299050,21:05:17,21:05:17,3402,8,,,,2897.11,0
8299050,21:05:35,21:05:35,3403,9,,,,3030.96,0
8299050,21:06:00,21:06:00,3032,10,,,,3264.47,
8299050,21:06:22,21:06:22,3033,11,,,,3481.89,0
8299050,21:06:48,21:06:48,3404,12,,,,3695.85,0
8299050,21:06:58,21:06:58,3405,13,,,,3785.05,0
8299050,21:07:37,21:07:37,3406,14,,,,4185.4,0
8299050,21:08:03,21:08:03,3407,15,,,,4454.13,0
8299050,21:08:44,21:08:44,3408,16,,,,4843.9,0
8299050,21:09:52,21:09:52,3037,17,,,,5079.97,0
8299050,21:10:04,21:10:04,3038,18,,,,5173.37,0
8299050,21:10:32,21:10:32,3039,19,,,,5410.44,0
8299050,21:10:53,21:10:53,3040,20,,,,5591.24,0
8299050,21:11:30,21:11:30,4856,21,,,,5967.26,0
8299050,21:12:00,21:12:00,4857,22,,,,6244.23,
8299050,21:12:26,21:12:26,6583,23,,,,6361.64,0
8299050,21:13:05,21:13:05,7977,24,,,,6570.21,0
8299050,21:14:10,21:14:10,7978,25,,,,6900.03,0
8299050,21:14:36,21:14:36,7979,26,,,,7042.02,0
8299050,21:15:49,21:15:49,10269,27,,,,7375.93,0
8299050,21:17:05,21:17:05,10267,28,,,,7740.34,0
8299050,21:18:00,21:18:00,10265,29,,1,,8016.29,
8299060,21:00:00,21:00:00,6607,1,,,1,0,
8299060,21:00:59,21:00:59,3065,2,,,,550.24,0
8299060,21:02:03,21:02:03,3066,3,,,,1230.78,0
8299060,21:02:49,21:02:49,3067,4,,,,1716.35,0
8299060,21:03:37,21:03:37,3399,5,,,,2185.36,0
8299060,21:04:16,21:04:16,3400,6,,,,2470.73,0
8299060,21:04:52,21:04:52,3401,7,,,,2720.93,0
8299060,21:05:17,21:05:17,3402,8,,,,2897.11,0
8299060,21:05:35,21:05:35,3403,9,,,,3030.96,0
8299060,21:06:00,21:06:00,3032,10,,,,3264.47,
8299060,21:06:22,21:06:22,3033,11,,,,3481.89,0
8299060,21:06:48,21:06:48,3404,12,,,,3695.85,0
8299060,21:06:58,21:06:58,3405,13,,,,3785.05,0
8299060,21:07:37,21:07:37,3406,14,,,,4185.4,0
8299060,21:08:03,21:08:03,3407,15,,,,4454.13,0
8299060,21:08:44,21:08:44,3408,16,,,,4843.9,0
8299060,21:09:52,21:09:52,3037,17,,,,5079.97,0
8299060,21:10:04,21:10:04,3038,18,,,,5173.37,0
8299060,21:10:32,21:10:32,3039,19,,,,5410.44,0
8299060,21:10:53,21:10:53,3040,20,,,,5591.24,0
8299060,21:11:30,21:11:30,4856,21,,,,5967.26,0
8299060,21:12:00,21:12:00,4857,22,,,,6244.23,
8299060,21:12:26,21:12:26,6583,23,,,,6361.64,0
8299060,21:13:05,21:13:05,7977,24,,,,6570.21,0
8299060,21:14:10,21:14:10,7978,25,,,,6900.03,0
8299060,21:14:36,21:14:36,7979,26,,,,7042.02,0
8299060,21:15:49,21:15:49,10269,27,,,,7375.93,0
8299060,21:17:05,21:17:05,10267,28,,,,7740.34,0
8299060,21:18:00,21:18:00,10265,29,,1,,8016.29,
8300080,13:35:00,13:35:00,6607,1,,,1,0,
8300080,13:35:59,13:35:59,3065,2,,,,550.24,0
8300080,13:37:03,13:37:03,3066,3,,,,1230.78,0
8300080,13:37:49,13:37:49,3067,4,,,,1716.35,0
8300080,13:38:37,13:38:37,3399,5,,,,2185.36,0
8300080,13:39:16,13:39:16,3400,6,,,,2470.73,0
8300080,13:39:52,13:39:52,3401,7,,,,2720.93,0
8300080,13:40:17,13:40:17,3402,8,,,,2897.11,0
8300080,13:40:35,13:40:35,3403,9,,,,3030.96,0
8300080,13:41:00,13:41:00,3032,10,,,,3264.47,
8300080,13:41:22,13:41:22,3033,11,,,,3481.89,0
8300080,13:41:48,13:41:48,3404,12,,,,3695.85,0
8300080,13:41:58,13:41:58,3405,13,,,,3785.05,0
8300080,13:42:37,13:42:37,3406,14,,,,4185.4,0
8300080,13:43:03,13:43:03,3407,15,,,,4454.13,0
8300080,13:43:44,13:43:44,3408,16,,,,4843.9,0
8300080,13:44:52,13:44:52,3037,17,,,,5079.97,0
8300080,13:45:04,13:45:04,3038,18,,,,5173.37,0
8300080,13:45:32,13:45:32,3039,19,,,,5410.44,0
8300080,13:45:53,13:45:53,3040,20,,,,5591.24,0
8300080,13:46:30,13:46:30,4856,21,,,,5967.26,0
8300080,13:47:00,13:47:00,4857,22,,,,6244.23,
8300080,13:47:21,13:47:21,6583,23,,,,6361.64,0
8300080,13:47:54,13:47:54,7977,24,,,,6570.21,0
8300080,13:48:48,13:48:48,7978,25,,,,6900.03,0
8300080,13:49:10,13:49:10,7979,26,,,,7042.02,0
8300080,13:50:11,13:50:11,10269,27,,,,7375.93,0
8300080,13:51:14,13:51:14,10267,28,,,,7740.34,0
8300080,13:52:00,13:52:00,10265,29,,1,,8016.29,
8300100,13:35:00,13:35:00,6607,1,,,1,0,
8300100,13:35:59,13:35:59,3065,2,,,,550.24,0
8300100,13:37:03,13:37:03,3066,3,,,,1230.78,0
8300100,13:37:49,13:37:49,3067,4,,,,1716.35,0
8300100,13:38:37,13:38:37,3399,5,,,,2185.36,0
8300100,13:39:16,13:39:16,3400,6,,,,2470.73,0
8300100,13:39:52,13:39:52,3401,7,,,,2720.93,0
8300100,13:40:17,13:40:17,3402,8,,,,2897.11,0
8300100,13:40:35,13:40:35,3403,9,,,,3030.96,0
8300100,13:41:00,13:41:00,3032,10,,,,3264.47,
8300100,13:41:22,13:41:22,3033,11,,,,3481.89,0
8300100,13:41:48,13:41:48,3404,12,,,,3695.85,0
8300100,13:41:58,13:41:58,3405,13,,,,3785.05,0
8300100,13:42:37,13:42:37,3406,14,,,,4185.4,0
8300100,13:43:03,13:43:03,3407,15,,,,4454.13,0
8300100,13:43:44,13:43:44,3408,16,,,,4843.9,0
8300100,13:44:52,13:44:52,3037,17,,,,5079.97,0
8300100,13:45:04,13:45:04,3038,18,,,,5173.37,0
8300100,13:45:32,13:45:32,3039,19,,,,5410.44,0
8300100,13:45:53,13:45:53,3040,20,,,,5591.24,0
8300100,13:46:30,13:46:30,4856,21,,,,5967.26,0
8300100,13:47:00,13:47:00,4857,22,,,,6244.23,
8300100,13:47:21,13:47:21,6583,23,,,,6361.64,0
8300100,13:47:54,13:47:54,7977,24,,,,6570.21,0
8300100,13:48:48,13:48:48,7978,25,,,,6900.03,0
8300100,13:49:10,13:49:10,7979,26,,,,7042.02,0
8300100,13:50:11,13:50:11,10269,27,,,,7375.93,0
8300100,13:51:14,13:51:14,10267,28,,,,7740.34,0
8300100,13:52:00,13:52:00,10265,29,,1,,8016.29,
8300110,13:35:00,13:35:00,6607,1,,,1,0,
8300110,13:35:59,13:35:59,3065,2,,,,550.24,0
8300110,13:37:03,13:37:03,3066,3,,,,1230.78,0
8300110,13:37:49,13:37:49,3067,4,,,,1716.35,0
8300110,13:38:37,13:38:37,3399,5,,,,2185.36,0
8300110,13:39:16,13:39:16,3400,6,,,,2470.73,0
8300110,13:39:52,13:39:52,3401,7,,,,2720.93,0
8300110,13:40:17,13:40:17,3402,8,,,,2897.11,0
8300110,13:40:35,13:40:35,3403,9,,,,3030.96,0
8300110,13:41:00,13:41:00,3032,10,,,,3264.47,
8300110,13:41:22,13:41:22,3033,11,,,,3481.89,0
8300110,13:41:48,13:41:48,3404,12,,,,3695.85,0
8300110,13:41:58,13:41:58,3405,13,,,,3785.05,0
8300110,13:42:37,13:42:37,3406,14,,,,4185.4,0
8300110,13:43:03,13:43:03,3407,15,,,,4454.13,0
8300110,13:43:44,13:43:44,3408,16,,,,4843.9,0
8300110,13:44:52,13:44:52,3037,17,,,,5079.97,0
8300110,13:45:04,13:45:04,3038,18,,,,5173.37,0
8300110,13:45:32,13:45:32,3039,19,,,,5410.44,0
8300110,13:45:53,13:45:53,3040,20,,,,5591.24,0
8300110,13:46:30,13:46:30,4856,21,,,,5967.26,0
8300110,13:47:00,13:47:00,4857,22,,,,6244.23,
8300110,13:47:21,13:47:21,6583,23,,,,6361.64,0
8300110,13:47:54,13:47:54,7977,24,,,,6570.21,0
8300110,13:48:48,13:48:48,7978,25,,,,6900.03,0
8300110,13:49:10,13:49:10,7979,26,,,,7042.02,0
8300110,13:50:11,13:50:11,10269,27,,,,7375.93,0
8300110,13:51:14,13:51:14,10267,28,,,,7740.34,0
8300110,13:52:00,13:52:00,10265,29,,1,,8016.29,
8510020,23:04:00,23:04:00,6607,1,,,1,0,
8510020,23:04:59,23:04:59,3065,2,,,,550.24,0
8510020,23:06:03,23:06:03,3066,3,,,,1230.78,0
8510020,23:06:49,23:06:49,3067,4,,,,1716.35,0
8510020,23:07:37,23:07:37,3399,5,,,,2185.36,0
8510020,23:08:16,23:08:16,3400,6,,,,2470.73,0
8510020,23:08:52,23:08:52,3401,7,,,,2720.93,0
8510020,23:09:17,23:09:17,3402,8,,,,2897.11,0
8510020,23:09:35,23:09:35,3403,9,,,,3030.96,0
8510020,23:10:00,23:10:00,3032,10,,,,3264.47,
8510020,23:10:22,23:10:22,3033,11,,,,3481.89,0
8510020,23:10:48,23:10:48,3404,12,,,,3695.85,0
8510020,23:10:58,23:10:58,3405,13,,,,3785.05,0
8510020,23:11:37,23:11:37,3406,14,,,,4185.4,0
8510020,23:12:03,23:12:03,3407,15,,,,4454.13,0
8510020,23:12:44,23:12:44,3408,16,,,,4843.9,0
8510020,23:13:52,23:13:52,3037,17,,,,5079.97,0
8510020,23:14:04,23:14:04,3038,18,,,,5173.37,0
8510020,23:14:32,23:14:32,3039,19,,,,5410.44,0
8510020,23:14:53,23:14:53,3040,20,,,,5591.24,0
8510020,23:15:30,23:15:30,4856,21,,,,5967.26,0
8510020,23:16:00,23:16:00,4857,22,,,,6244.23,
8510020,23:16:21,23:16:21,6583,23,,,,6361.64,0
8510020,23:16:54,23:16:54,7977,24,,,,6570.21,0
8510020,23:17:48,23:17:48,7978,25,,,,6900.03,0
8510020,23:18:10,23:18:10,7979,26,,,,7042.02,0
8510020,23:19:11,23:19:11,10269,27,,,,7375.93,0
8510020,23:20:14,23:20:14,10267,28,,,,7740.34,0
8510020,23:21:00,23:21:00,10265,29,,1,,8016.29,
8510030,23:04:00,23:04:00,6607,1,,,1,0,
8510030,23:04:59,23:04:59,3065,2,,,,550.24,0
8510030,23:06:03,23:06:03,3066,3,,,,1230.78,0
8510030,23:06:49,23:06:49,3067,4,,,,1716.35,0
8510030,23:07:37,23:07:37,3399,5,,,,2185.36,0
8510030,23:08:16,23:08:16,3400,6,,,,2470.73,0
8510030,23:08:52,23:08:52,3401,7,,,,2720.93,0
8510030,23:09:17,23:09:17,3402,8,,,,2897.11,0
8510030,23:09:35,23:09:35,3403,9,,,,3030.96,0
8510030,23:10:00,23:10:00,3032,10,,,,3264.47,
8510030,23:10:22,23:10:22,3033,11,,,,3481.89,0
8510030,23:10:48,23:10:48,3404,12,,,,3695.85,0
8510030,23:10:58,23:10:58,3405,13,,,,3785.05,0
8510030,23:11:37,23:11:37,3406,14,,,,4185.4,0
8510030,23:12:03,23:12:03,3407,15,,,,4454.13,0
8510030,23:12:44,23:12:44,3408,16,,,,4843.9,0
8510030,23:13:52,23:13:52,3037,17,,,,5079.97,0
8510030,23:14:04,23:14:04,3038,18,,,,5173.37,0
8510030,23:14:32,23:14:32,3039,19,,,,5410.44,0
8510030,23:14:53,23:14:53,3040,20,,,,5591.24,0
8510030,23:15:30,23:15:30,4856,21,,,,5967.26,0
8510030,23:16:00,23:16:00,4857,22,,,,6244.23,
8510030,23:16:21,23:16:21,6583,23,,,,6361.64,0
8510030,23:16:54,23:16:54,7977,24,,,,6570.21,0
8510030,23:17:48,23:17:48,7978,25,,,,6900.03,0
8510030,23:18:10,23:18:10,7979,26,,,,7042.02,0
8510030,23:19:11,23:19:11,10269,27,,,,7375.93,0
8510030,23:20:14,23:20:14,10267,28,,,,7740.34,0
8510030,23:21:00,23:21:00,10265,29,,1,,8016.29,
8510040,23:04:00,23:04:00,6607,1,,,1,0,
8510040,23:04:59,23:04:59,3065,2,,,,550.24,0
8510040,23:06:03,23:06:03,3066,3,,,,1230.78,0
8510040,23:06:49,23:06:49,3067,4,,,,1716.35,0
8510040,23:07:37,23:07:37,3399,5,,,,2185.36,0
8510040,23:08:16,23:08:16,3400,6,,,,2470.73,0
8510040,23:08:52,23:08:52,3401,7,,,,2720.93,0
8510040,23:09:17,23:09:17,3402,8,,,,2897.11,0
8510040,23:09:35,23:09:35,3403,9,,,,3030.96,0
8510040,23:10:00,23:10:00,3032,10,,,,3264.47,
8510040,23:10:22,23:10:22,3033,11,,,,3481.89,0
8510040,23:10:48,23:10:48,3404,12,,,,3695.85,0
8510040,23:10:58,23:10:58,3405,13,,,,3785.05,0
8510040,23:11:37,23:11:37,3406,14,,,,4185.4,0
8510040,23:12:03,23:12:03,3407,15,,,,4454.13,0
8510040,23:12:44,23:12:44,3408,16,,,,4843.9,0
8510040,23:13:52,23:13:52,3037,17,,,,5079.97,0
8510040,23:14:04,23:14:04,3038,18,,,,5173.37,0
8510040,23:14:32,23:14:32,3039,19,,,,5410.44,0
8510040,23:14:53,23:14:53,3040,20,,,,5591.24,0
8510040,23:15:30,23:15:30,4856,21,,,,5967.26,0
8510040,23:16:00,23:16:00,4857,22,,,,6244.23,
8510040,23:16:21,23:16:21,6583,23,,,,6361.64,0
8510040,23:16:54,23:16:54,7977,24,,,,6570.21,0
8510040,23:17:48,23:17:48,7978,25,,,,6900.03,0
8510040,23:18:10,23:18:10,7979,26,,,,7042.02,0
8510040,23:19:11,23:19:11,10269,27,,,,7375.93,0
8510040,23:20:14,23:20:14,10267,28,,,,7740.34,0
8510040,23:21:00,23:21:00,10265,29,,1,,8016.29,
8510050,23:04:00,23:04:00,6607,1,,,1,0,
8510050,23:04:59,23:04:59,3065,2,,,,550.24,0
8510050,23:06:03,23:06:03,3066,3,,,,1230.78,0
8510050,23:06:49,23:06:49,3067,4,,,,1716.35,0
8510050,23:07:37,23:07:37,3399,5,,,,2185.36,0
8510050,23:08:16,23:08:16,3400,6,,,,2470.73,0
8510050,23:08:52,23:08:52,3401,7,,,,2720.93,0
8510050,23:09:17,23:09:17,3402,8,,,,2897.11,0
8510050,23:09:35,23:09:35,3403,9,,,,3030.96,0
8510050,23:10:00,23:10:00,3032,10,,,,3264.47,
8510050,23:10:22,23:10:22,3033,11,,,,3481.89,0
8510050,23:10:48,23:10:48,3404,12,,,,3695.85,0
8510050,23:10:58,23:10:58,3405,13,,,,3785.05,0
8510050,23:11:37,23:11:37,3406,14,,,,4185.4,0
8510050,23:12:03,23:12:03,3407,15,,,,4454.13,0
8510050,23:12:44,23:12:44,3408,16,,,,4843.9,0
8510050,23:13:52,23:13:52,3037,17,,,,5079.97,0
8510050,23:14:04,23:14:04,3038,18,,,,5173.37,0
8510050,23:14:32,23:14:32,3039,19,,,,5410.44,0
8510050,23:14:53,23:14:53,3040,20,,,,5591.24,0
8510050,23:15:30,23:15:30,4856,21,,,,5967.26,0
8510050,23:16:00,23:16:00,4857,22,,,,6244.23,
8510050,23:16:21,23:16:21,6583,23,,,,6361.64,0
8510050,23:16:54,23:16:54,7977,24,,,,6570.21,0
8510050,23:17:48,23:17:48,7978,25,,,,6900.03,0
8510050,23:18:10,23:18:10,7979,26,,,,7042.02,0
8510050,23:19:11,23:19:11,10269,27,,,,7375.93,0
8510050,23:20:14,23:20:14,10267,28,,,,7740.34,0
8510050,23:21:00,23:21:00,10265,29,,1,,8016.29,
8510060,23:04:00,23:04:00,6607,1,,,1,0,
8510060,23:04:59,23:04:59,3065,2,,,,550.24,0
8510060,23:06:03,23:06:03,3066,3,,,,1230.78,0
8510060,23:06:49,23:06:49,3067,4,,,,1716.35,0
8510060,23:07:37,23:07:37,3399,5,,,,2185.36,0
8510060,23:08:16,23:08:16,3400,6,,,,2470.73,0
8510060,23:08:52,23:08:52,3401,7,,,,2720.93,0
8510060,23:09:17,23:09:17,3402,8,,,,2897.11,0
8510060,23:09:35,23:09:35,3403,9,,,,3030.96,0
8510060,23:10:00,23:10:00,3032,10,,,,3264.47,
8510060,23:10:22,23:10:22,3033,11,,,,3481.89,0
8510060,23:10:48,23:10:48,3404,12,,,,3695.85,0
8510060,23:10:58,23:10:58,3405,13,,,,3785.05,0
8510060,23:11:37,23:11:37,3406,14,,,,4185.4,0
8510060,23:12:03,23:12:03,3407,15,,,,4454.13,0
8510060,23:12:44,23:12:44,3408,16,,,,4843.9,0
8510060,23:13:52,23:13:52,3037,17,,,,5079.97,0
8510060,23:14:04,23:14:04,3038,18,,,,5173.37,0
8510060,23:14:32,23:14:32,3039,19,,,,5410.44,0
8510060,23:14:53,23:14:53,3040,20,,,,5591.24,0
8510060,23:15:30,23:15:30,4856,21,,,,5967.26,0
8510060,23:16:00,23:16:00,4857,22,,,,6244.23,
8510060,23:16:21,23:16:21,6583,23,,,,6361.64,0
8510060,23:16:54,23:16:54,7977,24,,,,6570.21,0
8510060,23:17:48,23:17:48,7978,25,,,,6900.03,0
8510060,23:18:10,23:18:10,7979,26,,,,7042.02,0
8510060,23:19:11,23:19:11,10269,27,,,,7375.93,0
8510060,23:20:14,23:20:14,10267,28,,,,7740.34,0
8510060,23:21:00,23:21:00,10265,29,,1,,8016.29,
8738020,05:20:00,05:20:00,6607,1,,,1,0,
8738020,05:20:59,05:20:59,3065,2,,,,550.24,0
8738020,05:22:03,05:22:03,3066,3,,,,1230.78,0
8738020,05:22:49,05:22:49,3067,4,,,,1716.35,0
8738020,05:23:37,05:23:37,3399,5,,,,2185.36,0
8738020,05:24:16,05:24:16,3400,6,,,,2470.73,0
8738020,05:24:52,05:24:52,3401,7,,,,2720.93,0
8738020,05:25:17,05:25:17,3402,8,,,,2897.11,0
8738020,05:25:35,05:25:35,3403,9,,,,3030.96,0
8738020,05:26:00,05:26:00,3032,10,,,,3264.47,
8738020,05:26:22,05:26:22,3033,11,,,,3481.89,0
8738020,05:26:48,05:26:48,3404,12,,,,3695.85,0
8738020,05:26:58,05:26:58,3405,13,,,,3785.05,0
8738020,05:27:37,05:27:37,3406,14,,,,4185.4,0
8738020,05:28:03,05:28:03,3407,15,,,,4454.13,0
8738020,05:28:44,05:28:44,3408,16,,,,4843.9,0
8738020,05:29:52,05:29:52,3037,17,,,,5079.97,0
8738020,05:30:04,05:30:04,3038,18,,,,5173.37,0
8738020,05:30:32,05:30:32,3039,19,,,,5410.44,0
8738020,05:30:53,05:30:53,3040,20,,,,5591.24,0
8738020,05:31:30,05:31:30,4856,21,,,,5967.26,0
8738020,05:32:00,05:32:00,4857,22,,,,6244.23,
8738020,05:32:17,05:32:17,6583,23,,,,6361.64,0
8738020,05:32:43,05:32:43,7977,24,,,,6570.21,0
8738020,05:33:26,05:33:26,7978,25,,,,6900.03,0
8738020,05:33:44,05:33:44,7979,26,,,,7042.02,0
8738020,05:34:33,05:34:33,10269,27,,,,7375.93,0
8738020,05:35:23,05:35:23,10267,28,,,,7740.34,0
8738020,05:36:00,05:36:00,10265,29,,1,,8016.29,
8738030,05:20:00,05:20:00,6607,1,,,1,0,
8738030,05:20:59,05:20:59,3065,2,,,,550.24,0
8738030,05:22:03,05:22:03,3066,3,,,,1230.78,0
8738030,05:22:49,05:22:49,3067,4,,,,1716.35,0
8738030,05:23:37,05:23:37,3399,5,,,,2185.36,0
8738030,05:24:16,05:24:16,3400,6,,,,2470.73,0
8738030,05:24:52,05:24:52,3401,7,,,,2720.93,0
8738030,05:25:17,05:25:17,3402,8,,,,2897.11,0
8738030,05:25:35,05:25:35,3403,9,,,,3030.96,0
8738030,05:26:00,05:26:00,3032,10,,,,3264.47,
8738030,05:26:22,05:26:22,3033,11,,,,3481.89,0
8738030,05:26:48,05:26:48,3404,12,,,,3695.85,0
8738030,05:26:58,05:26:58,3405,13,,,,3785.05,0
8738030,05:27:37,05:27:37,3406,14,,,,4185.4,0
8738030,05:28:03,05:28:03,3407,15,,,,4454.13,0
8738030,05:28:44,05:28:44,3408,16,,,,4843.9,0
8738030,05:29:52,05:29:52,3037,17,,,,5079.97,0
8738030,05:30:04,05:30:04,3038,18,,,,5173.37,0
8738030,05:30:32,05:30:32,3039,19,,,,5410.44,0
8738030,05:30:53,05:30:53,3040,20,,,,5591.24,0
8738030,05:31:30,05:31:30,4856,21,,,,5967.26,0
8738030,05:32:00,05:32:00,4857,22,,,,6244.23,
8738030,05:32:17,05:32:17,6583,23,,,,6361.64,0
8738030,05:32:43,05:32:43,7977,24,,,,6570.21,0
8738030,05:33:26,05:33:26,7978,25,,,,6900.03,0
8738030,05:33:44,05:33:44,7979,26,,,,7042.02,0
8738030,05:34:33,05:34:33,10269,27,,,,7375.93,0
8738030,05:35:23,05:35:23,10267,28,,,,7740.34,0
8738030,05:36:00,05:36:00,10265,29,,1,,8016.29,
8738040,05:20:00,05:20:00,6607,1,,,1,0,
8738040,05:20:59,05:20:59,3065,2,,,,550.24,0
8738040,05:22:03,05:22:03,3066,3,,,,1230.78,0
8738040,05:22:49,05:22:49,3067,4,,,,1716.35,0
8738040,05:23:37,05:23:37,3399,5,,,,2185.36,0
8738040,05:24:16,05:24:16,3400,6,,,,2470.73,0
8738040,05:24:52,05:24:52,3401,7,,,,2720.93,0
8738040,05:25:17,05:25:17,3402,8,,,,2897.11,0
8738040,05:25:35,05:25:35,3403,9,,,,3030.96,0
8738040,05:26:00,05:26:00,3032,10,,,,3264.47,
8738040,05:26:22,05:26:22,3033,11,,,,3481.89,0
8738040,05:26:48,05:26:48,3404,12,,,,3695.85,0
8738040,05:26:58,05:26:58,3405,13,,,,3785.05,0
8738040,05:27:37,05:27:37,3406,14,,,,4185.4,0
8738040,05:28:03,05:28:03,3407,15,,,,4454.13,0
8738040,05:28:44,05:28:44,3408,16,,,,4843.9,0
8738040,05:29:52,05:29:52,3037,17,,,,5079.97,0
8738040,05:30:04,05:30:04,3038,18,,,,5173.37,0
8738040,05:30:32,05:30:32,3039,19,,,,5410.44,0
8738040,05:30:53,05:30:53,3040,20,,,,5591.24,0
8738040,05:31:30,05:31:30,4856,21,,,,5967.26,0
8738040,05:32:00,05:32:00,4857,22,,,,6244.23,
8738040,05:32:17,05:32:17,6583,23,,,,6361.64,0
8738040,05:32:43,05:32:43,7977,24,,,,6570.21,0
8738040,05:33:26,05:33:26,7978,25,,,,6900.03,0
8738040,05:33:44,05:33:44,7979,26,,,,7042.02,0
8738040,05:34:33,05:34:33,10269,27,,,,7375.93,0
8738040,05:35:23,05:35:23,10267,28,,,,7740.34,0
8738040,05:36:00,05:36:00,10265,29,,1,,8016.29,
8738050,05:20:00,05:20:00,6607,1,,,1,0,
8738050,05:20:59,05:20:59,3065,2,,,,550.24,0
8738050,05:22:03,05:22:03,3066,3,,,,1230.78,0
8738050,05:22:49,05:22:49,3067,4,,,,1716.35,0
8738050,05:23:37,05:23:37,3399,5,,,,2185.36,0
8738050,05:24:16,05:24:16,3400,6,,,,2470.73,0
8738050,05:24:52,05:24:52,3401,7,,,,2720.93,0
8738050,05:25:17,05:25:17,3402,8,,,,2897.11,0
8738050,05:25:35,05:25:35,3403,9,,,,3030.96,0
8738050,05:26:00,05:26:00,3032,10,,,,3264.47,
8738050,05:26:22,05:26:22,3033,11,,,,3481.89,0
8738050,05:26:48,05:26:48,3404,12,,,,3695.85,0
8738050,05:26:58,05:26:58,3405,13,,,,3785.05,0
8738050,05:27:37,05:27:37,3406,14,,,,4185.4,0
8738050,05:28:03,05:28:03,3407,15,,,,4454.13,0
8738050,05:28:44,05:28:44,3408,16,,,,4843.9,0
8738050,05:29:52,05:29:52,3037,17,,,,5079.97,0
8738050,05:30:04,05:30:04,3038,18,,,,5173.37,0
8738050,05:30:32,05:30:32,3039,19,,,,5410.44,0
8738050,05:30:53,05:30:53,3040,20,,,,5591.24,0
8738050,05:31:30,05:31:30,4856,21,,,,5967.26,0
8738050,05:32:00,05:32:00,4857,22,,,,6244.23,
8738050,05:32:17,05:32:17,6583,23,,,,6361.64,0
8738050,05:32:43,05:32:43,7977,24,,,,6570.21,0
8738050,05:33:26,05:33:26,7978,25,,,,6900.03,0
8738050,05:33:44,05:33:44,7979,26,,,,7042.02,0
8738050,05:34:33,05:34:33,10269,27,,,,7375.93,0
8738050,05:35:23,05:35:23,10267,28,,,,7740.34,0
8738050,05:36:00,05:36:00,10265,29,,1,,8016.29,
8738060,05:20:00,05:20:00,6607,1,,,1,0,
8738060,05:20:59,05:20:59,3065,2,,,,550.24,0
8738060,05:22:03,05:22:03,3066,3,,,,1230.78,0
8738060,05:22:49,05:22:49,3067,4,,,,1716.35,0
8738060,05:23:37,05:23:37,3399,5,,,,2185.36,0
8738060,05:24:16,05:24:16,3400,6,,,,2470.73,0
8738060,05:24:52,05:24:52,3401,7,,,,2720.93,0
8738060,05:25:17,05:25:17,3402,8,,,,2897.11,0
8738060,05:25:35,05:25:35,3403,9,,,,3030.96,0
8738060,05:26:00,05:26:00,3032,10,,,,3264.47,
8738060,05:26:22,05:26:22,3033,11,,,,3481.89,0
8738060,05:26:48,05:26:48,3404,12,,,,3695.85,0
8738060,05:26:58,05:26:58,3405,13,,,,3785.05,0
8738060,05:27:37,05:27:37,3406,14,,,,4185.4,0
8738060,05:28:03,05:28:03,3407,15,,,,4454.13,0
8738060,05:28:44,05:28:44,3408,16,,,,4843.9,0
8738060,05:29:52,05:29:52,3037,17,,,,5079.97,0
8738060,05:30:04,05:30:04,3038,18,,,,5173.37,0
8738060,05:30:32,05:30:32,3039,19,,,,5410.44,0
8738060,05:30:53,05:30:53,3040,20,,,,5591.24,0
8738060,05:31:30,05:31:30,4856,21,,,,5967.26,0
8738060,05:32:00,05:32:00,4857,22,,,,6244.23,
8738060,05:32:17,05:32:17,6583,23,,,,6361.64,0
8738060,05:32:43,05:32:43,7977,24,,,,6570.21,0
8738060,05:33:26,05:33:26,7978,25,,,,6900.03,0
8738060,05:33:44,05:33:44,7979,26,,,,7042.02,0
8738060,05:34:33,05:34:33,10269,27,,,,7375.93,0
8738060,05:35:23,05:35:23,10267,28,,,,7740.34,0
8738060,05:36:00,05:36:00,10265,29,,1,,8016.29,
8814010,16:05:00,16:05:00,6607,1,,,1,0,
8814010,16:05:59,16:05:59,3065,2,,,,550.24,0
8814010,16:07:03,16:07:03,3066,3,,,,1230.78,0
8814010,16:07:49,16:07:49,3067,4,,,,1716.35,0
8814010,16:08:37,16:08:37,3399,5,,,,2185.36,0
8814010,16:09:16,16:09:16,3400,6,,,,2470.73,0
8814010,16:09:52,16:09:52,3401,7,,,,2720.93,0
8814010,16:10:17,16:10:17,3402,8,,,,2897.11,0
8814010,16:10:35,16:10:35,3403,9,,,,3030.96,0
8814010,16:11:00,16:11:00,3032,10,,,,3264.47,
8814010,16:11:22,16:11:22,3033,11,,,,3481.89,0
8814010,16:11:48,16:11:48,3404,12,,,,3695.85,0
8814010,16:11:58,16:11:58,3405,13,,,,3785.05,0
8814010,16:12:37,16:12:37,3406,14,,,,4185.4,0
8814010,16:13:03,16:13:03,3407,15,,,,4454.13,0
8814010,16:13:44,16:13:44,3408,16,,,,4843.9,0
8814010,16:14:52,16:14:52,3037,17,,,,5079.97,0
8814010,16:15:04,16:15:04,3038,18,,,,5173.37,0
8814010,16:15:32,16:15:32,3039,19,,,,5410.44,0
8814010,16:15:53,16:15:53,3040,20,,,,5591.24,0
8814010,16:16:30,16:16:30,4856,21,,,,5967.26,0
8814010,16:17:00,16:17:00,4857,22,,,,6244.23,
8814010,16:17:21,16:17:21,6583,23,,,,6361.64,0
8814010,16:17:54,16:17:54,7977,24,,,,6570.21,0
8814010,16:18:48,16:18:48,7978,25,,,,6900.03,0
8814010,16:19:10,16:19:10,7979,26,,,,7042.02,0
8814010,16:20:11,16:20:11,10269,27,,,,7375.93,0
8814010,16:21:14,16:21:14,10267,28,,,,7740.34,0
8814010,16:22:00,16:22:00,10265,29,,1,,8016.29,
8814120,16:05:00,16:05:00,6607,1,,,1,0,
8814120,16:05:59,16:05:59,3065,2,,,,550.24,0
8814120,16:07:03,16:07:03,3066,3,,,,1230.78,0
8814120,16:07:49,16:07:49,3067,4,,,,1716.35,0
8814120,16:08:37,16:08:37,3399,5,,,,2185.36,0
8814120,16:09:16,16:09:16,3400,6,,,,2470.73,0
8814120,16:09:52,16:09:52,3401,7,,,,2720.93,0
8814120,16:10:17,16:10:17,3402,8,,,,2897.11,0
8814120,16:10:35,16:10:35,3403,9,,,,3030.96,0
8814120,16:11:00,16:11:00,3032,10,,,,3264.47,
8814120,16:11:22,16:11:22,3033,11,,,,3481.89,0
8814120,16:11:48,16:11:48,3404,12,,,,3695.85,0
8814120,16:11:58,16:11:58,3405,13,,,,3785.05,0
8814120,16:12:37,16:12:37,3406,14,,,,4185.4,0
8814120,16:13:03,16:13:03,3407,15,,,,4454.13,0
8814120,16:13:44,16:13:44,3408,16,,,,4843.9,0
8814120,16:14:52,16:14:52,3037,17,,,,5079.97,0
8814120,16:15:04,16:15:04,3038,18,,,,5173.37,0
8814120,16:15:32,16:15:32,3039,19,,,,5410.44,0
8814120,16:15:53,16:15:53,3040,20,,,,5591.24,0
8814120,16:16:30,16:16:30,4856,21,,,,5967.26,0
8814120,16:17:00,16:17:00,4857,22,,,,6244.23,
8814120,16:17:21,16:17:21,6583,23,,,,6361.64,0
8814120,16:17:54,16:17:54,7977,24,,,,6570.21,0
8814120,16:18:48,16:18:48,7978,25,,,,6900.03,0
8814120,16:19:10,16:19:10,7979,26,,,,7042.02,0
8814120,16:20:11,16:20:11,10269,27,,,,7375.93,0
8814120,16:21:14,16:21:14,10267,28,,,,7740.34,0
8814120,16:22:00,16:22:00,10265,29,,1,,8016.29,
9161080,15:35:00,15:35:00,6607,1,,,1,0,
9161080,15:35:59,15:35:59,3065,2,,,,550.24,0
9161080,15:37:03,15:37:03,3066,3,,,,1230.78,0
9161080,15:37:49,15:37:49,3067,4,,,,1716.35,0
9161080,15:38:37,15:38:37,3399,5,,,,2185.36,0
9161080,15:39:16,15:39:16,3400,6,,,,2470.73,0
9161080,15:39:52,15:39:52,3401,7,,,,2720.93,0
9161080,15:40:17,15:40:17,3402,8,,,,2897.11,0
9161080,15:40:35,15:40:35,3403,9,,,,3030.96,0
9161080,15:41:00,15:41:00,3032,10,,,,3264.47,
9161080,15:41:22,15:41:22,3033,11,,,,3481.89,0
9161080,15:41:48,15:41:48,3404,12,,,,3695.85,0
9161080,15:41:58,15:41:58,3405,13,,,,3785.05,0
9161080,15:42:37,15:42:37,3406,14,,,,4185.4,0
9161080,15:43:03,15:43:03,3407,15,,,,4454.13,0
9161080,15:43:44,15:43:44,3408,16,,,,4843.9,0
9161080,15:44:52,15:44:52,3037,17,,,,5079.97,0
9161080,15:45:04,15:45:04,3038,18,,,,5173.37,0
9161080,15:45:32,15:45:32,3039,19,,,,5410.44,0
9161080,15:45:53,15:45:53,3040,20,,,,5591.24,0
9161080,15:46:30,15:46:30,4856,21,,,,5967.26,0
9161080,15:47:00,15:47:00,4857,22,,,,6244.23,
9161080,15:47:21,15:47:21,6583,23,,,,6361.64,0
9161080,15:47:54,15:47:54,7977,24,,,,6570.21,0
9161080,15:48:48,15:48:48,7978,25,,,,6900.03,0
9161080,15:49:10,15:49:10,7979,26,,,,7042.02,0
9161080,15:50:11,15:50:11,10269,27,,,,7375.93,0
9161080,15:51:14,15:51:14,10267,28,,,,7740.34,0
9161080,15:52:00,15:52:00,10265,29,,1,,8016.29,
9161100,15:35:00,15:35:00,6607,1,,,1,0,
9161100,15:35:59,15:35:59,3065,2,,,,550.24,0
9161100,15:37:03,15:37:03,3066,3,,,,1230.78,0
9161100,15:37:49,15:37:49,3067,4,,,,1716.35,0
9161100,15:38:37,15:38:37,3399,5,,,,2185.36,0
9161100,15:39:16,15:39:16,3400,6,,,,2470.73,0
9161100,15:39:52,15:39:52,3401,7,,,,2720.93,0
9161100,15:40:17,15:40:17,3402,8,,,,2897.11,0
9161100,15:40:35,15:40:35,3403,9,,,,3030.96,0
9161100,15:41:00,15:41:00,3032,10,,,,3264.47,
9161100,15:41:22,15:41:22,3033,11,,,,3481.89,0
9161100,15:41:48,15:41:48,3404,12,,,,3695.85,0
9161100,15:41:58,15:41:58,3405,13,,,,3785.05,0
9161100,15:42:37,15:42:37,3406,14,,,,4185.4,0
9161100,15:43:03,15:43:03,3407,15,,,,4454.13,0
9161100,15:43:44,15:43:44,3408,16,,,,4843.9,0
9161100,15:44:52,15:44:52,3037,17,,,,5079.97,0
9161100,15:45:04,15:45:04,3038,18,,,,5173.37,0
9161100,15:45:32,15:45:32,3039,19,,,,5410.44,0
9161100,15:45:53,15:45:53,3040,20,,,,5591.24,0
9161100,15:46:30,15:46:30,4856,21,,,,5967.26,0
9161100,15:47:00,15:47:00,4857,22,,,,6244.23,
9161100,15:47:21,15:47:21,6583,23,,,,6361.64,0
9161100,15:47:54,15:47:54,7977,24,,,,6570.21,0
9161100,15:48:48,15:48:48,7978,25,,,,6900.03,0
9161100,15:49:10,15:49:10,7979,26,,,,7042.02,0
9161100,15:50:11,15:50:11,10269,27,,,,7375.93,0
9161100,15:51:14,15:51:14,10267,28,,,,7740.34,0
9161100,15:52:00,15:52:00,10265,29,,1,,8016.29,
9161110,15:35:00,15:35:00,6607,1,,,1,0,
9161110,15:35:59,15:35:59,3065,2,,,,550.24,0
9161110,15:37:03,15:37:03,3066,3,,,,1230.78,0
9161110,15:37:49,15:37:49,3067,4,,,,1716.35,0
9161110,15:38:37,15:38:37,3399,5,,,,2185.36,0
9161110,15:39:16,15:39:16,3400,6,,,,2470.73,0
9161110,15:39:52,15:39:52,3401,7,,,,2720.93,0
9161110,15:40:17,15:40:17,3402,8,,,,2897.11,0
9161110,15:40:35,15:40:35,3403,9,,,,3030.96,0
9161110,15:41:00,15:41:00,3032,10,,,,3264.47,
9161110,15:41:22,15:41:22,3033,11,,,,3481.89,0
9161110,15:41:48,15:41:48,3404,12,,,,3695.85,0
9161110,15:41:58,15:41:58,3405,13,,,,3785.05,0
9161110,15:42:37,15:42:37,3406,14,,,,4185.4,0
9161110,15:43:03,15:43:03,3407,15,,,,4454.13,0
9161110,15:43:44,15:43:44,3408,16,,,,4843.9,0
9161110,15:44:52,15:44:52,3037,17,,,,5079.97,0
9161110,15:45:04,15:45:04,3038,18,,,,5173.37,0
9161110,15:45:32,15:45:32,3039,19,,,,5410.44,0
9161110,15:45:53,15:45:53,3040,20,,,,5591.24,0
9161110,15:46:30,15:46:30,4856,21,,,,5967.26,0
9161110,15:47:00,15:47:00,4857,22,,,,6244.23,
9161110,15:47:21,15:47:21,6583,23,,,,6361.64,0
9161110,15:47:54,15:47:54,7977,24,,,,6570.21,0
9161110,15:48:48,15:48:48,7978,25,,,,6900.03,0
9161110,15:49:10,15:49:10,7979,26,,,,7042.02,0
9161110,15:50:11,15:50:11,10269,27,,,,7375.93,0
9161110,15:51:14,15:51:14,10267,28,,,,7740.34,0
9161110,15:52:00,15:52:00,10265,29,,1,,8016.29,
9364080,17:05:00,17:05:00,6607,1,,,1,0,
9364080,17:05:59,17:05:59,3065,2,,,,550.24,0
9364080,17:07:03,17:07:03,3066,3,,,,1230.78,0
9364080,17:07:49,17:07:49,3067,4,,,,1716.35,0
9364080,17:08:37,17:08:37,3399,5,,,,2185.36,0
9364080,17:09:16,17:09:16,3400,6,,,,2470.73,0
9364080,17:09:52,17:09:52,3401,7,,,,2720.93,0
9364080,17:10:17,17:10:17,3402,8,,,,2897.11,0
9364080,17:10:35,17:10:35,3403,9,,,,3030.96,0
9364080,17:11:00,17:11:00,3032,10,,,,3264.47,
9364080,17:11:22,17:11:22,3033,11,,,,3481.89,0
9364080,17:11:48,17:11:48,3404,12,,,,3695.85,0
9364080,17:11:58,17:11:58,3405,13,,,,3785.05,0
9364080,17:12:37,17:12:37,3406,14,,,,4185.4,0
9364080,17:13:03,17:13:03,3407,15,,,,4454.13,0
9364080,17:13:44,17:13:44,3408,16,,,,4843.9,0
9364080,17:14:52,17:14:52,3037,17,,,,5079.97,0
9364080,17:15:04,17:15:04,3038,18,,,,5173.37,0
9364080,17:15:32,17:15:32,3039,19,,,,5410.44,0
9364080,17:15:53,17:15:53,3040,20,,,,5591.24,0
9364080,17:16:30,17:16:30,4856,21,,,,5967.26,0
9364080,17:17:00,17:17:00,4857,22,,,,6244.23,
9364080,17:17:21,17:17:21,6583,23,,,,6361.64,0
9364080,17:17:54,17:17:54,7977,24,,,,6570.21,0
9364080,17:18:48,17:18:48,7978,25,,,,6900.03,0
9364080,17:19:10,17:19:10,7979,26,,,,7042.02,0
9364080,17:20:11,17:20:11,10269,27,,,,7375.93,0
9364080,17:21:14,17:21:14,10267,28,,,,7740.34,0
9364080,17:22:00,17:22:00,10265,29,,1,,8016.29,
9364100,17:05:00,17:05:00,6607,1,,,1,0,
9364100,17:05:59,17:05:59,3065,2,,,,550.24,0
9364100,17:07:03,17:07:03,3066,3,,,,1230.78,0
9364100,17:07:49,17:07:49,3067,4,,,,1716.35,0
9364100,17:08:37,17:08:37,3399,5,,,,2185.36,0
9364100,17:09:16,17:09:16,3400,6,,,,2470.73,0
9364100,17:09:52,17:09:52,3401,7,,,,2720.93,0
9364100,17:10:17,17:10:17,3402,8,,,,2897.11,0
9364100,17:10:35,17:10:35,3403,9,,,,3030.96,0
9364100,17:11:00,17:11:00,3032,10,,,,3264.47,
9364100,17:11:22,17:11:22,3033,11,,,,3481.89,0
9364100,17:11:48,17:11:48,3404,12,,,,3695.85,0
9364100,17:11:58,17:11:58,3405,13,,,,3785.05,0
9364100,17:12:37,17:12:37,3406,14,,,,4185.4,0
9364100,17:13:03,17:13:03,3407,15,,,,4454.13,0
9364100,17:13:44,17:13:44,3408,16,,,,4843.9,0
9364100,17:14:52,17:14:52,3037,17,,,,5079.97,0
9364100,17:15:04,17:15:04,3038,18,,,,5173.37,0
9364100,17:15:32,17:15:32,3039,19,,,,5410.44,0
9364100,17:15:53,17:15:53,3040,20,,,,5591.24,0
9364100,17:16:30,17:16:30,4856,21,,,,5967.26,0
9364100,17:17:00,17:17:00,4857,22,,,,6244.23,
9364100,17:17:21,17:17:21,6583,23,,,,6361.64,0
9364100,17:17:54,17:17:54,7977,24,,,,6570.21,0
9364100,17:18:48,17:18:48,7978,25,,,,6900.03,0
9364100,17:19:10,17:19:10,7979,26,,,,7042.02,0
9364100,17:20:11,17:20:11,10269,27,,,,7375.93,0
9364100,17:21:14,17:21:14,10267,28,,,,7740.34,0
9364100,17:22:00,17:22:00,10265,29,,1,,8016.29,
9364110,17:05:00,17:05:00,6607,1,,,1,0,
9364110,17:05:59,17:05:59,3065,2,,,,550.24,0
9364110,17:07:03,17:07:03,3066,3,,,,1230.78,0
9364110,17:07:49,17:07:49,3067,4,,,,1716.35,0
9364110,17:08:37,17:08:37,3399,5,,,,2185.36,0
9364110,17:09:16,17:09:16,3400,6,,,,2470.73,0
9364110,17:09:52,17:09:52,3401,7,,,,2720.93,0
9364110,17:10:17,17:10:17,3402,8,,,,2897.11,0
9364110,17:10:35,17:10:35,3403,9,,,,3030.96,0
9364110,17:11:00,17:11:00,3032,10,,,,3264.47,
9364110,17:11:22,17:11:22,3033,11,,,,3481.89,0
9364110,17:11:48,17:11:48,3404,12,,,,3695.85,0
9364110,17:11:58,17:11:58,3405,13,,,,3785.05,0
9364110,17:12:37,17:12:37,3406,14,,,,4185.4,0
9364110,17:13:03,17:13:03,3407,15,,,,4454.13,0
9364110,17:13:44,17:13:44,3408,16,,,,4843.9,0
9364110,17:14:52,17:14:52,3037,17,,,,5079.97,0
9364110,17:15:04,17:15:04,3038,18,,,,5173.37,0
9364110,17:15:32,17:15:32,3039,19,,,,5410.44,0
9364110,17:15:53,17:15:53,3040,20,,,,5591.24,0
9364110,17:16:30,17:16:30,4856,21,,,,5967.26,0
9364110,17:17:00,17:17:00,4857,22,,,,6244.23,
9364110,17:17:21,17:17:21,6583,23,,,,6361.64,0
9364110,17:17:54,17:17:54,7977,24,,,,6570.21,0
9364110,17:18:48,17:18:48,7978,25,,,,6900.03,0
9364110,17:19:10,17:19:10,7979,26,,,,7042.02,0
9364110,17:20:11,17:20:11,10269,27,,,,7375.93,0
9364110,17:21:14,17:21:14,10267,28,,,,7740.34,0
9364110,17:22:00,17:22:00,10265,29,,1,,8016.29,
9423090,13:59:00,13:59:00,6607,1,,,1,0,
9423090,13:59:59,13:59:59,3065,2,,,,550.24,0
9423090,14:01:03,14:01:03,3066,3,,,,1230.78,0
9423090,14:01:49,14:01:49,3067,4,,,,1716.35,0
9423090,14:02:37,14:02:37,3399,5,,,,2185.36,0
9423090,14:03:16,14:03:16,3400,6,,,,2470.73,0
9423090,14:03:52,14:03:52,3401,7,,,,2720.93,0
9423090,14:04:17,14:04:17,3402,8,,,,2897.11,0
9423090,14:04:35,14:04:35,3403,9,,,,3030.96,0
9423090,14:05:00,14:05:00,3032,10,,,,3264.47,
9423090,14:05:22,14:05:22,3033,11,,,,3481.89,0
9423090,14:05:48,14:05:48,3404,12,,,,3695.85,0
9423090,14:05:58,14:05:58,3405,13,,,,3785.05,0
9423090,14:06:37,14:06:37,3406,14,,,,4185.4,0
9423090,14:07:03,14:07:03,3407,15,,,,4454.13,0
9423090,14:07:44,14:07:44,3408,16,,,,4843.9,0
9423090,14:08:52,14:08:52,3037,17,,,,5079.97,0
9423090,14:09:04,14:09:04,3038,18,,,,5173.37,0
9423090,14:09:32,14:09:32,3039,19,,,,5410.44,0
9423090,14:09:53,14:09:53,3040,20,,,,5591.24,0
9423090,14:10:30,14:10:30,4856,21,,,,5967.26,0
9423090,14:11:00,14:11:00,4857,22,,,,6244.23,
9423090,14:11:21,14:11:21,6583,23,,,,6361.64,0
9423090,14:11:54,14:11:54,7977,24,,,,6570.21,0
9423090,14:12:48,14:12:48,7978,25,,,,6900.03,0
9423090,14:13:10,14:13:10,7979,26,,,,7042.02,0
9423090,14:14:11,14:14:11,10269,27,,,,7375.93,0
9423090,14:15:14,14:15:14,10267,28,,,,7740.34,0
9423090,14:16:00,14:16:00,10265,29,,1,,8016.29,
9491010,15:35:00,15:35:00,6607,1,,,1,0,
9491010,15:35:59,15:35:59,3065,2,,,,550.24,0
9491010,15:37:03,15:37:03,3066,3,,,,1230.78,0
9491010,15:37:49,15:37:49,3067,4,,,,1716.35,0
9491010,15:38:37,15:38:37,3399,5,,,,2185.36,0
9491010,15:39:16,15:39:16,3400,6,,,,2470.73,0
9491010,15:39:52,15:39:52,3401,7,,,,2720.93,0
9491010,15:40:17,15:40:17,3402,8,,,,2897.11,0
9491010,15:40:35,15:40:35,3403,9,,,,3030.96,0
9491010,15:41:00,15:41:00,3032,10,,,,3264.47,
9491010,15:41:22,15:41:22,3033,11,,,,3481.89,0
9491010,15:41:48,15:41:48,3404,12,,,,3695.85,0
9491010,15:41:58,15:41:58,3405,13,,,,3785.05,0
9491010,15:42:37,15:42:37,3406,14,,,,4185.4,0
9491010,15:43:03,15:43:03,3407,15,,,,4454.13,0
9491010,15:43:44,15:43:44,3408,16,,,,4843.9,0
9491010,15:44:52,15:44:52,3037,17,,,,5079.97,0
9491010,15:45:04,15:45:04,3038,18,,,,5173.37,0
9491010,15:45:32,15:45:32,3039,19,,,,5410.44,0
9491010,15:45:53,15:45:53,3040,20,,,,5591.24,0
9491010,15:46:30,15:46:30,4856,21,,,,5967.26,0
9491010,15:47:00,15:47:00,4857,22,,,,6244.23,
9491010,15:47:21,15:47:21,6583,23,,,,6361.64,0
9491010,15:47:54,15:47:54,7977,24,,,,6570.21,0
9491010,15:48:48,15:48:48,7978,25,,,,6900.03,0
9491010,15:49:10,15:49:10,7979,26,,,,7042.02,0
9491010,15:50:11,15:50:11,10269,27,,,,7375.93,0
9491010,15:51:14,15:51:14,10267,28,,,,7740.34,0
9491010,15:52:00,15:52:00,10265,29,,1,,8016.29,
9491120,15:35:00,15:35:00,6607,1,,,1,0,
9491120,15:35:59,15:35:59,3065,2,,,,550.24,0
9491120,15:37:03,15:37:03,3066,3,,,,1230.78,0
9491120,15:37:49,15:37:49,3067,4,,,,1716.35,0
9491120,15:38:37,15:38:37,3399,5,,,,2185.36,0
9491120,15:39:16,15:39:16,3400,6,,,,2470.73,0
9491120,15:39:52,15:39:52,3401,7,,,,2720.93,0
9491120,15:40:17,15:40:17,3402,8,,,,2897.11,0
9491120,15:40:35,15:40:35,3403,9,,,,3030.96,0
9491120,15:41:00,15:41:00,3032,10,,,,3264.47,
9491120,15:41:22,15:41:22,3033,11,,,,3481.89,0
9491120,15:41:48,15:41:48,3404,12,,,,3695.85,0
9491120,15:41:58,15:41:58,3405,13,,,,3785.05,0
9491120,15:42:37,15:42:37,3406,14,,,,4185.4,0
9491120,15:43:03,15:43:03,3407,15,,,,4454.13,0
9491120,15:43:44,15:43:44,3408,16,,,,4843.9,0
9491120,15:44:52,15:44:52,3037,17,,,,5079.97,0
9491120,15:45:04,15:45:04,3038,18,,,,5173.37,0
9491120,15:45:32,15:45:32,3039,19,,,,5410.44,0
9491120,15:45:53,15:45:53,3040,20,,,,5591.24,0
9491120,15:46:30,15:46:30,4856,21,,,,5967.26,0
9491120,15:47:00,15:47:00,4857,22,,,,6244.23,
9491120,15:47:21,15:47:21,6583,23,,,,6361.64,0
9491120,15:47:54,15:47:54,7977,24,,,,6570.21,0
9491120,15:48:48,15:48:48,7978,25,,,,6900.03,0
9491120,15:49:10,15:49:10,7979,26,,,,7042.02,0
9491120,15:50:11,15:50:11,10269,27,,,,7375.93,0
9491120,15:51:14,15:51:14,10267,28,,,,7740.34,0
9491120,15:52:00,15:52:00,10265,29,,1,,8016.29,
9492010,19:35:00,19:35:00,6607,1,,,1,0,
9492010,19:35:59,19:35:59,3065,2,,,,550.24,0
9492010,19:37:03,19:37:03,3066,3,,,,1230.78,0
9492010,19:37:49,19:37:49,3067,4,,,,1716.35,0
9492010,19:38:37,19:38:37,3399,5,,,,2185.36,0
9492010,19:39:16,19:39:16,3400,6,,,,2470.73,0
9492010,19:39:52,19:39:52,3401,7,,,,2720.93,0
9492010,19:40:17,19:40:17,3402,8,,,,2897.11,0
9492010,19:40:35,19:40:35,3403,9,,,,3030.96,0
9492010,19:41:00,19:41:00,3032,10,,,,3264.47,
9492010,19:41:22,19:41:22,3033,11,,,,3481.89,0
9492010,19:41:48,19:41:48,3404,12,,,,3695.85,0
9492010,19:41:58,19:41:58,3405,13,,,,3785.05,0
9492010,19:42:37,19:42:37,3406,14,,,,4185.4,0
9492010,19:43:03,19:43:03,3407,15,,,,4454.13,0
9492010,19:43:44,19:43:44,3408,16,,,,4843.9,0
9492010,19:44:52,19:44:52,3037,17,,,,5079.97,0
9492010,19:45:04,19:45:04,3038,18,,,,5173.37,0
9492010,19:45:32,19:45:32,3039,19,,,,5410.44,0
9492010,19:45:53,19:45:53,3040,20,,,,5591.24,0
9492010,19:46:30,19:46:30,4856,21,,,,5967.26,0
9492010,19:47:00,19:47:00,4857,22,,,,6244.23,
9492010,19:47:21,19:47:21,6583,23,,,,6361.64,0
9492010,19:47:54,19:47:54,7977,24,,,,6570.21,0
9492010,19:48:48,19:48:48,7978,25,,,,6900.03,0
9492010,19:49:10,19:49:10,7979,26,,,,7042.02,0
9492010,19:50:11,19:50:11,10269,27,,,,7375.93,0
9492010,19:51:14,19:51:14,10267,28,,,,7740.34,0
9492010,19:52:00,19:52:00,10265,29,,1,,8016.29,
9492120,19:35:00,19:35:00,6607,1,,,1,0,
9492120,19:35:59,19:35:59,3065,2,,,,550.24,0
9492120,19:37:03,19:37:03,3066,3,,,,1230.78,0
9492120,19:37:49,19:37:49,3067,4,,,,1716.35,0
9492120,19:38:37,19:38:37,3399,5,,,,2185.36,0
9492120,19:39:16,19:39:16,3400,6,,,,2470.73,0
9492120,19:39:52,19:39:52,3401,7,,,,2720.93,0
9492120,19:40:17,19:40:17,3402,8,,,,2897.11,0
9492120,19:40:35,19:40:35,3403,9,,,,3030.96,0
9492120,19:41:00,19:41:00,3032,10,,,,3264.47,
9492120,19:41:22,19:41:22,3033,11,,,,3481.89,0
9492120,19:41:48,19:41:48,3404,12,,,,3695.85,0
9492120,19:41:58,19:41:58,3405,13,,,,3785.05,0
9492120,19:42:37,19:42:37,3406,14,,,,4185.4,0
9492120,19:43:03,19:43:03,3407,15,,,,4454.13,0
9492120,19:43:44,19:43:44,3408,16,,,,4843.9,0
9492120,19:44:52,19:44:52,3037,17,,,,5079.97,0
9492120,19:45:04,19:45:04,3038,18,,,,5173.37,0
9492120,19:45:32,19:45:32,3039,19,,,,5410.44,0
9492120,19:45:53,19:45:53,3040,20,,,,5591.24,0
9492120,19:46:30,19:46:30,4856,21,,,,5967.26,0
9492120,19:47:00,19:47:00,4857,22,,,,6244.23,
9492120,19:47:21,19:47:21,6583,23,,,,6361.64,0
9492120,19:47:54,19:47:54,7977,24,,,,6570.21,0
9492120,19:48:48,19:48:48,7978,25,,,,6900.03,0
9492120,19:49:10,19:49:10,7979,26,,,,7042.02,0
9492120,19:50:11,19:50:11,10269,27,,,,7375.93,0
9492120,19:51:14,19:51:14,10267,28,,,,7740.34,0
9492120,19:52:00,19:52:00,10265,29,,1,,8016.29,
9740070,17:29:00,17:29:00,6607,1,,,1,0,
9740070,17:29:59,17:29:59,3065,2,,,,550.24,0
9740070,17:31:03,17:31:03,3066,3,,,,1230.78,0
9740070,17:31:49,17:31:49,3067,4,,,,1716.35,0
9740070,17:32:37,17:32:37,3399,5,,,,2185.36,0
9740070,17:33:16,17:33:16,3400,6,,,,2470.73,0
9740070,17:33:52,17:33:52,3401,7,,,,2720.93,0
9740070,17:34:17,17:34:17,3402,8,,,,2897.11,0
9740070,17:34:35,17:34:35,3403,9,,,,3030.96,0
9740070,17:35:00,17:35:00,3032,10,,,,3264.47,
9740070,17:35:22,17:35:22,3033,11,,,,3481.89,0
9740070,17:35:48,17:35:48,3404,12,,,,3695.85,0
9740070,17:35:58,17:35:58,3405,13,,,,3785.05,0
9740070,17:36:37,17:36:37,3406,14,,,,4185.4,0
9740070,17:37:03,17:37:03,3407,15,,,,4454.13,0
9740070,17:37:44,17:37:44,3408,16,,,,4843.9,0
9740070,17:38:52,17:38:52,3037,17,,,,5079.97,0
9740070,17:39:04,17:39:04,3038,18,,,,5173.37,0
9740070,17:39:32,17:39:32,3039,19,,,,5410.44,0
9740070,17:39:53,17:39:53,3040,20,,,,5591.24,0
9740070,17:40:30,17:40:30,4856,21,,,,5967.26,0
9740070,17:41:00,17:41:00,4857,22,,,,6244.23,
9740070,17:41:21,17:41:21,6583,23,,,,6361.64,0
9740070,17:41:54,17:41:54,7977,24,,,,6570.21,0
9740070,17:42:48,17:42:48,7978,25,,,,6900.03,0
9740070,17:43:10,17:43:10,7979,26,,,,7042.02,0
9740070,17:44:11,17:44:11,10269,27,,,,7375.93,0
9740070,17:45:14,17:45:14,10267,28,,,,7740.34,0
9740070,17:46:00,17:46:00,10265,29,,1,,8016.29,
9965070,16:29:00,16:29:00,6607,1,,,1,0,
9965070,16:29:59,16:29:59,3065,2,,,,550.24,0
9965070,16:31:03,16:31:03,3066,3,,,,1230.78,0
9965070,16:31:49,16:31:49,3067,4,,,,1716.35,0
9965070,16:32:37,16:32:37,3399,5,,,,2185.36,0
9965070,16:33:16,16:33:16,3400,6,,,,2470.73,0
9965070,16:33:52,16:33:52,3401,7,,,,2720.93,0
9965070,16:34:17,16:34:17,3402,8,,,,2897.11,0
9965070,16:34:35,16:34:35,3403,9,,,,3030.96,0
9965070,16:35:00,16:35:00,3032,10,,,,3264.47,
9965070,16:35:22,16:35:22,3033,11,,,,3481.89,0
9965070,16:35:48,16:35:48,3404,12,,,,3695.85,0
9965070,16:35:58,16:35:58,3405,13,,,,3785.05,0
9965070,16:36:37,16:36:37,3406,14,,,,4185.4,0
9965070,16:37:03,16:37:03,3407,15,,,,4454.13,0
9965070,16:37:44,16:37:44,3408,16,,,,4843.9,0
9965070,16:38:52,16:38:52,3037,17,,,,5079.97,0
9965070,16:39:04,16:39:04,3038,18,,,,5173.37,0
9965070,16:39:32,16:39:32,3039,19,,,,5410.44,0
9965070,16:39:53,16:39:53,3040,20,,,,5591.24,0
9965070,16:40:30,16:40:30,4856,21,,,,5967.26,0
9965070,16:41:00,16:41:00,4857,22,,,,6244.23,
9965070,16:41:21,16:41:21,6583,23,,,,6361.64,0
9965070,16:41:54,16:41:54,7977,24,,,,6570.21,0
9965070,16:42:48,16:42:48,7978,25,,,,6900.03,0
9965070,16:43:10,16:43:10,7979,26,,,,7042.02,0
9965070,16:44:11,16:44:11,10269,27,,,,7375.93,0
9965070,16:45:14,16:45:14,10267,28,,,,7740.34,0
9965070,16:46:00,16:46:00,10265,29,,1,,8016.29,
10268080,11:23:00,11:23:00,10264,1,,,1,0,
10268080,11:24:20,11:24:20,10266,2,,,,388.28,0
10268080,11:24:54,11:24:54,10268,3,,,,736.15,0
10268080,11:25:24,11:25:24,9688,4,,,,1005.85,0
10268080,11:25:45,11:25:45,7976,5,,,,1219.39,0
10268080,11:26:24,11:26:24,6581,6,,,,1608.15,0
10268080,11:26:39,11:26:39,6582,7,,,,1732.12,0
10268080,11:27:00,11:27:00,4852,8,,,,1921.86,
10268080,11:27:35,11:27:35,3085,9,,,,2258.09,0
10268080,11:28:03,11:28:03,3086,10,,,,2521.57,0
10268080,11:28:37,11:28:37,3087,11,,,,2839.52,0
10268080,11:29:01,11:29:01,3088,12,,,,3026.67,0
10268080,11:30:05,11:30:05,3429,13,,,,3255.49,0
10268080,11:30:46,11:30:46,3430,14,,,,3631.08,0
10268080,11:31:04,11:31:04,3431,15,,,,3804.63,0
10268080,11:31:27,11:31:27,3432,16,,,,4026.13,0
10268080,11:31:54,11:31:54,3433,17,,,,4277.74,0
10268080,11:32:12,11:32:12,3434,18,,,,4457.95,0
10268080,11:32:31,11:32:31,3092,19,,,,4591.41,0
10268080,11:33:00,11:33:00,3093,20,,,,4857.97,
10268080,11:33:10,11:33:10,3435,21,,,,4971.52,0
10268080,11:33:33,11:33:33,3436,22,,,,5224.06,0
10268080,11:33:57,11:33:57,3437,23,,,,5412.51,0
10268080,11:34:23,11:34:23,3438,24,,,,5653.87,0
10268080,11:35:00,11:35:00,3061,25,,,,6027.02,0
10268080,11:35:28,11:35:28,3062,26,,,,6336.41,0
10268080,11:36:09,11:36:09,3063,27,,,,6871.51,0
10268080,11:38:00,11:38:00,6608,28,,1,,8143.65,
10268100,11:23:00,11:23:00,10264,1,,,1,0,
10268100,11:24:20,11:24:20,10266,2,,,,388.28,0
10268100,11:24:54,11:24:54,10268,3,,,,736.15,0
10268100,11:25:24,11:25:24,9688,4,,,,1005.85,0
10268100,11:25:45,11:25:45,7976,5,,,,1219.39,0
10268100,11:26:24,11:26:24,6581,6,,,,1608.15,0
10268100,11:26:39,11:26:39,6582,7,,,,1732.12,0
10268100,11:27:00,11:27:00,4852,8,,,,1921.86,
10268100,11:27:35,11:27:35,3085,9,,,,2258.09,0
10268100,11:28:03,11:28:03,3086,10,,,,2521.57,0
10268100,11:28:37,11:28:37,3087,11,,,,2839.52,0
10268100,11:29:01,11:29:01,3088,12,,,,3026.67,0
10268100,11:30:05,11:30:05,3429,13,,,,3255.49,0
10268100,11:30:46,11:30:46,3430,14,,,,3631.08,0
10268100,11:31:04,11:31:04,3431,15,,,,3804.63,0
10268100,11:31:27,11:31:27,3432,16,,,,4026.13,0
10268100,11:31:54,11:31:54,3433,17,,,,4277.74,0
10268100,11:32:12,11:32:12,3434,18,,,,4457.95,0
10268100,11:32:31,11:32:31,3092,19,,,,4591.41,0
10268100,11:33:00,11:33:00,3093,20,,,,4857.97,
10268100,11:33:10,11:33:10,3435,21,,,,4971.52,0
10268100,11:33:33,11:33:33,3436,22,,,,5224.06,0
10268100,11:33:57,11:33:57,3437,23,,,,5412.51,0
10268100,11:34:23,11:34:23,3438,24,,,,5653.87,0
10268100,11:35:00,11:35:00,3061,25,,,,6027.02,0
10268100,11:35:28,11:35:28,3062,26,,,,6336.41,0
10268100,11:36:09,11:36:09,3063,27,,,,6871.51,0
10268100,11:38:00,11:38:00,6608,28,,1,,8143.65,
10268110,11:23:00,11:23:00,10264,1,,,1,0,
10268110,11:24:20,11:24:20,10266,2,,,,388.28,0
10268110,11:24:54,11:24:54,10268,3,,,,736.15,0
10268110,11:25:24,11:25:24,9688,4,,,,1005.85,0
10268110,11:25:45,11:25:45,7976,5,,,,1219.39,0
10268110,11:26:24,11:26:24,6581,6,,,,1608.15,0
10268110,11:26:39,11:26:39,6582,7,,,,1732.12,0
10268110,11:27:00,11:27:00,4852,8,,,,1921.86,
10268110,11:27:35,11:27:35,3085,9,,,,2258.09,0
10268110,11:28:03,11:28:03,3086,10,,,,2521.57,0
10268110,11:28:37,11:28:37,3087,11,,,,2839.52,0
10268110,11:29:01,11:29:01,3088,12,,,,3026.67,0
10268110,11:30:05,11:30:05,3429,13,,,,3255.49,0
10268110,11:30:46,11:30:46,3430,14,,,,3631.08,0
10268110,11:31:04,11:31:04,3431,15,,,,3804.63,0
10268110,11:31:27,11:31:27,3432,16,,,,4026.13,0
10268110,11:31:54,11:31:54,3433,17,,,,4277.74,0
10268110,11:32:12,11:32:12,3434,18,,,,4457.95,0
10268110,11:32:31,11:32:31,3092,19,,,,4591.41,0
10268110,11:33:00,11:33:00,3093,20,,,,4857.97,
10268110,11:33:10,11:33:10,3435,21,,,,4971.52,0
10268110,11:33:33,11:33:33,3436,22,,,,5224.06,0
10268110,11:33:57,11:33:57,3437,23,,,,5412.51,0
10268110,11:34:23,11:34:23,3438,24,,,,5653.87,0
10268110,11:35:00,11:35:00,3061,25,,,,6027.02,0
10268110,11:35:28,11:35:28,3062,26,,,,6336.41,0
10268110,11:36:09,11:36:09,3063,27,,,,6871.51,0
10268110,11:38:00,11:38:00,6608,28,,1,,8143.65,
10402070,19:47:00,19:47:00,10264,1,,,1,0,
10402070,19:48:20,19:48:20,10266,2,,,,388.28,0
10402070,19:48:54,19:48:54,10268,3,,,,736.15,0
10402070,19:49:24,19:49:24,9688,4,,,,1005.85,0
10402070,19:49:45,19:49:45,7976,5,,,,1219.39,0
10402070,19:50:24,19:50:24,6581,6,,,,1608.15,0
10402070,19:50:39,19:50:39,6582,7,,,,1732.12,0
10402070,19:51:00,19:51:00,4852,8,,,,1921.86,
10402070,19:51:35,19:51:35,3085,9,,,,2258.09,0
10402070,19:52:03,19:52:03,3086,10,,,,2521.57,0
10402070,19:52:37,19:52:37,3087,11,,,,2839.52,0
10402070,19:53:01,19:53:01,3088,12,,,,3026.67,0
10402070,19:54:05,19:54:05,3429,13,,,,3255.49,0
10402070,19:54:46,19:54:46,3430,14,,,,3631.08,0
10402070,19:55:04,19:55:04,3431,15,,,,3804.63,0
10402070,19:55:27,19:55:27,3432,16,,,,4026.13,0
10402070,19:55:54,19:55:54,3433,17,,,,4277.74,0
10402070,19:56:12,19:56:12,3434,18,,,,4457.95,0
10402070,19:56:31,19:56:31,3092,19,,,,4591.41,0
10402070,19:57:00,19:57:00,3093,20,,,,4857.97,
10402070,19:57:10,19:57:10,3435,21,,,,4971.52,0
10402070,19:57:33,19:57:33,3436,22,,,,5224.06,0
10402070,19:57:57,19:57:57,3437,23,,,,5412.51,0
10402070,19:58:23,19:58:23,3438,24,,,,5653.87,0
10402070,19:59:00,19:59:00,3061,25,,,,6027.02,0
10402070,19:59:28,19:59:28,3062,26,,,,6336.41,0
10402070,20:00:09,20:00:09,3063,27,,,,6871.51,0
10402070,20:02:00,20:02:00,6608,28,,1,,8143.65,
10515070,15:47:00,15:47:00,10264,1,,,1,0,
10515070,15:48:20,15:48:20,10266,2,,,,388.28,0
10515070,15:48:54,15:48:54,10268,3,,,,736.15,0
10515070,15:49:24,15:49:24,9688,4,,,,1005.85,0
10515070,15:49:45,15:49:45,7976,5,,,,1219.39,0
10515070,15:50:24,15:50:24,6581,6,,,,1608.15,0
10515070,15:50:39,15:50:39,6582,7,,,,1732.12,0
10515070,15:51:00,15:51:00,4852,8,,,,1921.86,
10515070,15:51:35,15:51:35,3085,9,,,,2258.09,0
10515070,15:52:03,15:52:03,3086,10,,,,2521.57,0
10515070,15:52:37,15:52:37,3087,11,,,,2839.52,0
10515070,15:53:01,15:53:01,3088,12,,,,3026.67,0
10515070,15:54:05,15:54:05,3429,13,,,,3255.49,0
10515070,15:54:46,15:54:46,3430,14,,,,3631.08,0
10515070,15:55:04,15:55:04,3431,15,,,,3804.63,0
10515070,15:55:27,15:55:27,3432,16,,,,4026.13,0
10515070,15:55:54,15:55:54,3433,17,,,,4277.74,0
10515070,15:56:12,15:56:12,3434,18,,,,4457.95,0
10515070,15:56:31,15:56:31,3092,19,,,,4591.41,0
10515070,15:57:00,15:57:00,3093,20,,,,4857.97,
10515070,15:57:10,15:57:10,3435,21,,,,4971.52,0
10515070,15:57:33,15:57:33,3436,22,,,,5224.06,0
10515070,15:57:57,15:57:57,3437,23,,,,5412.51,0
10515070,15:58:23,15:58:23,3438,24,,,,5653.87,0
10515070,15:59:00,15:59:00,3061,25,,,,6027.02,0
10515070,15:59:28,15:59:28,3062,26,,,,6336.41,0
10515070,16:00:09,16:00:09,3063,27,,,,6871.51,0
10515070,16:02:00,16:02:00,6608,28,,1,,8143.65,
10610070,13:17:00,13:17:00,10264,1,,,1,0,
10610070,13:18:20,13:18:20,10266,2,,,,388.28,0
10610070,13:18:54,13:18:54,10268,3,,,,736.15,0
10610070,13:19:24,13:19:24,9688,4,,,,1005.85,0
10610070,13:19:45,13:19:45,7976,5,,,,1219.39,0
10610070,13:20:24,13:20:24,6581,6,,,,1608.15,0
10610070,13:20:39,13:20:39,6582,7,,,,1732.12,0
10610070,13:21:00,13:21:00,4852,8,,,,1921.86,
10610070,13:21:35,13:21:35,3085,9,,,,2258.09,0
10610070,13:22:03,13:22:03,3086,10,,,,2521.57,0
10610070,13:22:37,13:22:37,3087,11,,,,2839.52,0
10610070,13:23:01,13:23:01,3088,12,,,,3026.67,0
10610070,13:24:05,13:24:05,3429,13,,,,3255.49,0
10610070,13:24:46,13:24:46,3430,14,,,,3631.08,0
10610070,13:25:04,13:25:04,3431,15,,,,3804.63,0
10610070,13:25:27,13:25:27,3432,16,,,,4026.13,0
10610070,13:25:54,13:25:54,3433,17,,,,4277.74,0
10610070,13:26:12,13:26:12,3434,18,,,,4457.95,0
10610070,13:26:31,13:26:31,3092,19,,,,4591.41,0
10610070,13:27:00,13:27:00,3093,20,,,,4857.97,
10610070,13:27:10,13:27:10,3435,21,,,,4971.52,0
10610070,13:27:33,13:27:33,3436,22,,,,5224.06,0
10610070,13:27:57,13:27:57,3437,23,,,,5412.51,0
10610070,13:28:23,13:28:23,3438,24,,,,5653.87,0
10610070,13:29:00,13:29:00,3061,25,,,,6027.02,0
10610070,13:29:28,13:29:28,3062,26,,,,6336.41,0
10610070,13:30:09,13:30:09,3063,27,,,,6871.51,0
10610070,13:32:00,13:32:00,6608,28,,1,,8143.65,
10835090,13:47:00,13:47:00,10264,1,,,1,0,
10835090,13:48:20,13:48:20,10266,2,,,,388.28,0
10835090,13:48:54,13:48:54,10268,3,,,,736.15,0
10835090,13:49:24,13:49:24,9688,4,,,,1005.85,0
10835090,13:49:45,13:49:45,7976,5,,,,1219.39,0
10835090,13:50:24,13:50:24,6581,6,,,,1608.15,0
10835090,13:50:39,13:50:39,6582,7,,,,1732.12,0
10835090,13:51:00,13:51:00,4852,8,,,,1921.86,
10835090,13:51:35,13:51:35,3085,9,,,,2258.09,0
10835090,13:52:03,13:52:03,3086,10,,,,2521.57,0
10835090,13:52:37,13:52:37,3087,11,,,,2839.52,0
10835090,13:53:01,13:53:01,3088,12,,,,3026.67,0
10835090,13:54:05,13:54:05,3429,13,,,,3255.49,0
10835090,13:54:46,13:54:46,3430,14,,,,3631.08,0
10835090,13:55:04,13:55:04,3431,15,,,,3804.63,0
10835090,13:55:27,13:55:27,3432,16,,,,4026.13,0
10835090,13:55:54,13:55:54,3433,17,,,,4277.74,0
10835090,13:56:12,13:56:12,3434,18,,,,4457.95,0
10835090,13:56:31,13:56:31,3092,19,,,,4591.41,0
10835090,13:57:00,13:57:00,3093,20,,,,4857.97,
10835090,13:57:10,13:57:10,3435,21,,,,4971.52,0
10835090,13:57:33,13:57:33,3436,22,,,,5224.06,0
10835090,13:57:57,13:57:57,3437,23,,,,5412.51,0
10835090,13:58:23,13:58:23,3438,24,,,,5653.87,0
10835090,13:59:00,13:59:00,3061,25,,,,6027.02,0
10835090,13:59:28,13:59:28,3062,26,,,,6336.41,0
10835090,14:00:09,14:00:09,3063,27,,,,6871.51,0
10835090,14:02:00,14:02:00,6608,28,,1,,8143.65,
11002010,10:23:00,10:23:00,10264,1,,,1,0,
11002010,10:24:20,10:24:20,10266,2,,,,388.28,0
11002010,10:24:54,10:24:54,10268,3,,,,736.15,0
11002010,10:25:24,10:25:24,9688,4,,,,1005.85,0
11002010,10:25:45,10:25:45,7976,5,,,,1219.39,0
11002010,10:26:24,10:26:24,6581,6,,,,1608.15,0
11002010,10:26:39,10:26:39,6582,7,,,,1732.12,0
11002010,10:27:00,10:27:00,4852,8,,,,1921.86,
11002010,10:27:35,10:27:35,3085,9,,,,2258.09,0
11002010,10:28:03,10:28:03,3086,10,,,,2521.57,0
11002010,10:28:37,10:28:37,3087,11,,,,2839.52,0
11002010,10:29:01,10:29:01,3088,12,,,,3026.67,0
11002010,10:30:05,10:30:05,3429,13,,,,3255.49,0
11002010,10:30:46,10:30:46,3430,14,,,,3631.08,0
11002010,10:31:04,10:31:04,3431,15,,,,3804.63,0
11002010,10:31:27,10:31:27,3432,16,,,,4026.13,0
11002010,10:31:54,10:31:54,3433,17,,,,4277.74,0
11002010,10:32:12,10:32:12,3434,18,,,,4457.95,0
11002010,10:32:31,10:32:31,3092,19,,,,4591.41,0
11002010,10:33:00,10:33:00,3093,20,,,,4857.97,
11002010,10:33:10,10:33:10,3435,21,,,,4971.52,0
11002010,10:33:33,10:33:33,3436,22,,,,5224.06,0
11002010,10:33:57,10:33:57,3437,23,,,,5412.51,0
11002010,10:34:23,10:34:23,3438,24,,,,5653.87,0
11002010,10:35:00,10:35:00,3061,25,,,,6027.02,0
11002010,10:35:28,10:35:28,3062,26,,,,6336.41,0
11002010,10:36:09,10:36:09,3063,27,,,,6871.51,0
11002010,10:38:00,10:38:00,6608,28,,1,,8143.65,
11002120,10:23:00,10:23:00,10264,1,,,1,0,
11002120,10:24:20,10:24:20,10266,2,,,,388.28,0
11002120,10:24:54,10:24:54,10268,3,,,,736.15,0
11002120,10:25:24,10:25:24,9688,4,,,,1005.85,0
11002120,10:25:45,10:25:45,7976,5,,,,1219.39,0
11002120,10:26:24,10:26:24,6581,6,,,,1608.15,0
11002120,10:26:39,10:26:39,6582,7,,,,1732.12,0
11002120,10:27:00,10:27:00,4852,8,,,,1921.86,
11002120,10:27:35,10:27:35,3085,9,,,,2258.09,0
11002120,10:28:03,10:28:03,3086,10,,,,2521.57,0
11002120,10:28:37,10:28:37,3087,11,,,,2839.52,0
11002120,10:29:01,10:29:01,3088,12,,,,3026.67,0
11002120,10:30:05,10:30:05,3429,13,,,,3255.49,0
11002120,10:30:46,10:30:46,3430,14,,,,3631.08,0
11002120,10:31:04,10:31:04,3431,15,,,,3804.63,0
11002120,10:31:27,10:31:27,3432,16,,,,4026.13,0
11002120,10:31:54,10:31:54,3433,17,,,,4277.74,0
11002120,10:32:12,10:32:12,3434,18,,,,4457.95,0
11002120,10:32:31,10:32:31,3092,19,,,,4591.41,0
11002120,10:33:00,10:33:00,3093,20,,,,4857.97,
11002120,10:33:10,10:33:10,3435,21,,,,4971.52,0
11002120,10:33:33,10:33:33,3436,22,,,,5224.06,0
11002120,10:33:57,10:33:57,3437,23,,,,5412.51,0
11002120,10:34:23,10:34:23,3438,24,,,,5653.87,0
11002120,10:35:00,10:35:00,3061,25,,,,6027.02,0
11002120,10:35:28,10:35:28,3062,26,,,,6336.41,0
11002120,10:36:09,10:36:09,3063,27,,,,6871.51,0
11002120,10:38:00,10:38:00,6608,28,,1,,8143.65,
11227090,15:47:00,15:47:00,10264,1,,,1,0,
11227090,15:48:20,15:48:20,10266,2,,,,388.28,0
11227090,15:48:54,15:48:54,10268,3,,,,736.15,0
11227090,15:49:24,15:49:24,9688,4,,,,1005.85,0
11227090,15:49:45,15:49:45,7976,5,,,,1219.39,0
11227090,15:50:24,15:50:24,6581,6,,,,1608.15,0
11227090,15:50:39,15:50:39,6582,7,,,,1732.12,0
11227090,15:51:00,15:51:00,4852,8,,,,1921.86,
11227090,15:51:35,15:51:35,3085,9,,,,2258.09,0
11227090,15:52:03,15:52:03,3086,10,,,,2521.57,0
11227090,15:52:37,15:52:37,3087,11,,,,2839.52,0
11227090,15:53:01,15:53:01,3088,12,,,,3026.67,0
11227090,15:54:05,15:54:05,3429,13,,,,3255.49,0
11227090,15:54:46,15:54:46,3430,14,,,,3631.08,0
11227090,15:55:04,15:55:04,3431,15,,,,3804.63,0
11227090,15:55:27,15:55:27,3432,16,,,,4026.13,0
11227090,15:55:54,15:55:54,3433,17,,,,4277.74,0
11227090,15:56:12,15:56:12,3434,18,,,,4457.95,0
11227090,15:56:31,15:56:31,3092,19,,,,4591.41,0
11227090,15:57:00,15:57:00,3093,20,,,,4857.97,
11227090,15:57:10,15:57:10,3435,21,,,,4971.52,0
11227090,15:57:33,15:57:33,3436,22,,,,5224.06,0
11227090,15:57:57,15:57:57,3437,23,,,,5412.51,0
11227090,15:58:23,15:58:23,3438,24,,,,5653.87,0
11227090,15:59:00,15:59:00,3061,25,,,,6027.02,0
11227090,15:59:28,15:59:28,3062,26,,,,6336.41,0
11227090,16:00:09,16:00:09,3063,27,,,,6871.51,0
11227090,16:02:00,16:02:00,6608,28,,1,,8143.65,
11285080,04:43:00,04:43:00,10264,1,,,1,0,
11285080,04:44:20,04:44:20,10266,2,,,,388.28,0
11285080,04:44:54,04:44:54,10268,3,,,,736.15,0
11285080,04:45:24,04:45:24,9688,4,,,,1005.85,0
11285080,04:45:45,04:45:45,7976,5,,,,1219.39,0
11285080,04:46:24,04:46:24,6581,6,,,,1608.15,0
11285080,04:46:39,04:46:39,6582,7,,,,1732.12,0
11285080,04:47:00,04:47:00,4852,8,,,,1921.86,
11285080,04:47:35,04:47:35,3085,9,,,,2258.09,0
11285080,04:48:03,04:48:03,3086,10,,,,2521.57,0
11285080,04:48:37,04:48:37,3087,11,,,,2839.52,0
11285080,04:49:01,04:49:01,3088,12,,,,3026.67,0
11285080,04:50:05,04:50:05,3429,13,,,,3255.49,0
11285080,04:50:46,04:50:46,3430,14,,,,3631.08,0
11285080,04:51:04,04:51:04,3431,15,,,,3804.63,0
11285080,04:51:27,04:51:27,3432,16,,,,4026.13,0
11285080,04:51:54,04:51:54,3433,17,,,,4277.74,0
11285080,04:52:12,04:52:12,3434,18,,,,4457.95,0
11285080,04:52:31,04:52:31,3092,19,,,,4591.41,0
11285080,04:53:00,04:53:00,3093,20,,,,4857.97,
11285080,04:53:10,04:53:10,3435,21,,,,4971.52,0
11285080,04:53:33,04:53:33,3436,22,,,,5224.06,0
11285080,04:53:57,04:53:57,3437,23,,,,5412.51,0
11285080,04:54:23,04:54:23,3438,24,,,,5653.87,0
11285080,04:55:00,04:55:00,3061,25,,,,6027.02,0
11285080,04:55:28,04:55:28,3062,26,,,,6336.41,0
11285080,04:56:09,04:56:09,3063,27,,,,6871.51,0
11285080,04:58:00,04:58:00,6608,28,,1,,8143.65,
11285100,04:43:00,04:43:00,10264,1,,,1,0,
11285100,04:44:20,04:44:20,10266,2,,,,388.28,0
11285100,04:44:54,04:44:54,10268,3,,,,736.15,0
11285100,04:45:24,04:45:24,9688,4,,,,1005.85,0
11285100,04:45:45,04:45:45,7976,5,,,,1219.39,0
11285100,04:46:24,04:46:24,6581,6,,,,1608.15,0
11285100,04:46:39,04:46:39,6582,7,,,,1732.12,0
11285100,04:47:00,04:47:00,4852,8,,,,1921.86,
11285100,04:47:35,04:47:35,3085,9,,,,2258.09,0
11285100,04:48:03,04:48:03,3086,10,,,,2521.57,0
11285100,04:48:37,04:48:37,3087,11,,,,2839.52,0
11285100,04:49:01,04:49:01,3088,12,,,,3026.67,0
11285100,04:50:05,04:50:05,3429,13,,,,3255.49,0
11285100,04:50:46,04:50:46,3430,14,,,,3631.08,0
11285100,04:51:04,04:51:04,3431,15,,,,3804.63,0
11285100,04:51:27,04:51:27,3432,16,,,,4026.13,0
11285100,04:51:54,04:51:54,3433,17,,,,4277.74,0
11285100,04:52:12,04:52:12,3434,18,,,,4457.95,0
11285100,04:52:31,04:52:31,3092,19,,,,4591.41,0
11285100,04:53:00,04:53:00,3093,20,,,,4857.97,
11285100,04:53:10,04:53:10,3435,21,,,,4971.52,0
11285100,04:53:33,04:53:33,3436,22,,,,5224.06,0
11285100,04:53:57,04:53:57,3437,23,,,,5412.51,0
11285100,04:54:23,04:54:23,3438,24,,,,5653.87,0
11285100,04:55:00,04:55:00,3061,25,,,,6027.02,0
11285100,04:55:28,04:55:28,3062,26,,,,6336.41,0
11285100,04:56:09,04:56:09,3063,27,,,,6871.51,0
11285100,04:58:00,04:58:00,6608,28,,1,,8143.65,
11285110,04:43:00,04:43:00,10264,1,,,1,0,
11285110,04:44:20,04:44:20,10266,2,,,,388.28,0
11285110,04:44:54,04:44:54,10268,3,,,,736.15,0
11285110,04:45:24,04:45:24,9688,4,,,,1005.85,0
11285110,04:45:45,04:45:45,7976,5,,,,1219.39,0
11285110,04:46:24,04:46:24,6581,6,,,,1608.15,0
11285110,04:46:39,04:46:39,6582,7,,,,1732.12,0
11285110,04:47:00,04:47:00,4852,8,,,,1921.86,
11285110,04:47:35,04:47:35,3085,9,,,,2258.09,0
11285110,04:48:03,04:48:03,3086,10,,,,2521.57,0
11285110,04:48:37,04:48:37,3087,11,,,,2839.52,0
11285110,04:49:01,04:49:01,3088,12,,,,3026.67,0
11285110,04:50:05,04:50:05,3429,13,,,,3255.49,0
11285110,04:50:46,04:50:46,3430,14,,,,3631.08,0
11285110,04:51:04,04:51:04,3431,15,,,,3804.63,0
11285110,04:51:27,04:51:27,3432,16,,,,4026.13,0
11285110,04:51:54,04:51:54,3433,17,,,,4277.74,0
11285110,04:52:12,04:52:12,3434,18,,,,4457.95,0
11285110,04:52:31,04:52:31,3092,19,,,,4591.41,0
11285110,04:53:00,04:53:00,3093,20,,,,4857.97,
11285110,04:53:10,04:53:10,3435,21,,,,4971.52,0
11285110,04:53:33,04:53:33,3436,22,,,,5224.06,0
11285110,04:53:57,04:53:57,3437,23,,,,5412.51,0
11285110,04:54:23,04:54:23,3438,24,,,,5653.87,0
11285110,04:55:00,04:55:00,3061,25,,,,6027.02,0
11285110,04:55:28,04:55:28,3062,26,,,,6336.41,0
11285110,04:56:09,04:56:09,3063,27,,,,6871.51,0
11285110,04:58:00,04:58:00,6608,28,,1,,8143.65,
11704020,18:23:00,18:23:00,10264,1,,,1,0,
11704020,18:24:00,18:24:00,10266,2,,,,388.28,0
11704020,18:24:25,18:24:25,10268,3,,,,736.15,0
11704020,18:24:48,18:24:48,9688,4,,,,1005.85,0
11704020,18:25:03,18:25:03,7976,5,,,,1219.39,0
11704020,18:25:33,18:25:33,6581,6,,,,1608.15,0
11704020,18:25:44,18:25:44,6582,7,,,,1732.12,0
11704020,18:26:00,18:26:00,4852,8,,,,1921.86,
11704020,18:26:35,18:26:35,3085,9,,,,2258.09,0
11704020,18:27:03,18:27:03,3086,10,,,,2521.57,0
11704020,18:27:37,18:27:37,3087,11,,,,2839.52,0
11704020,18:28:01,18:28:01,3088,12,,,,3026.67,0
11704020,18:29:05,18:29:05,3429,13,,,,3255.49,0
11704020,18:29:46,18:29:46,3430,14,,,,3631.08,0
11704020,18:30:04,18:30:04,3431,15,,,,3804.63,0
11704020,18:30:27,18:30:27,3432,16,,,,4026.13,0
11704020,18:30:54,18:30:54,3433,17,,,,4277.74,0
11704020,18:31:12,18:31:12,3434,18,,,,4457.95,0
11704020,18:31:31,18:31:31,3092,19,,,,4591.41,0
11704020,18:32:00,18:32:00,3093,20,,,,4857.97,
11704020,18:32:18,18:32:18,3435,21,,,,4971.52,0
11704020,18:33:00,18:33:00,3436,22,,,,5224.06,0
11704020,18:33:42,18:33:42,3437,23,,,,5412.51,0
11704020,18:34:31,18:34:31,3438,24,,,,5653.87,0
11704020,18:35:37,18:35:37,3061,25,,,,6027.02,0
11704020,18:36:27,18:36:27,3062,26,,,,6336.41,0
11704020,18:37:40,18:37:40,3063,27,,,,6871.51,0
11704020,18:41:00,18:41:00,6608,28,,1,,8143.65,
11704030,18:23:00,18:23:00,10264,1,,,1,0,
11704030,18:24:00,18:24:00,10266,2,,,,388.28,0
11704030,18:24:25,18:24:25,10268,3,,,,736.15,0
11704030,18:24:48,18:24:48,9688,4,,,,1005.85,0
11704030,18:25:03,18:25:03,7976,5,,,,1219.39,0
11704030,18:25:33,18:25:33,6581,6,,,,1608.15,0
11704030,18:25:44,18:25:44,6582,7,,,,1732.12,0
11704030,18:26:00,18:26:00,4852,8,,,,1921.86,
11704030,18:26:35,18:26:35,3085,9,,,,2258.09,0
11704030,18:27:03,18:27:03,3086,10,,,,2521.57,0
11704030,18:27:37,18:27:37,3087,11,,,,2839.52,0
11704030,18:28:01,18:28:01,3088,12,,,,3026.67,0
11704030,18:29:05,18:29:05,3429,13,,,,3255.49,0
11704030,18:29:46,18:29:46,3430,14,,,,3631.08,0
11704030,18:30:04,18:30:04,3431,15,,,,3804.63,0
11704030,18:30:27,18:30:27,3432,16,,,,4026.13,0
11704030,18:30:54,18:30:54,3433,17,,,,4277.74,0
11704030,18:31:12,18:31:12,3434,18,,,,4457.95,0
11704030,18:31:31,18:31:31,3092,19,,,,4591.41,0
11704030,18:32:00,18:32:00,3093,20,,,,4857.97,
11704030,18:32:18,18:32:18,3435,21,,,,4971.52,0
11704030,18:33:00,18:33:00,3436,22,,,,5224.06,0
11704030,18:33:42,18:33:42,3437,23,,,,5412.51,0
11704030,18:34:31,18:34:31,3438,24,,,,5653.87,0
11704030,18:35:37,18:35:37,3061,25,,,,6027.02,0
11704030,18:36:27,18:36:27,3062,26,,,,6336.41,0
11704030,18:37:40,18:37:40,3063,27,,,,6871.51,0
11704030,18:41:00,18:41:00,6608,28,,1,,8143.65,
11704040,18:23:00,18:23:00,10264,1,,,1,0,
11704040,18:24:00,18:24:00,10266,2,,,,388.28,0
11704040,18:24:25,18:24:25,10268,3,,,,736.15,0
11704040,18:24:48,18:24:48,9688,4,,,,1005.85,0
11704040,18:25:03,18:25:03,7976,5,,,,1219.39,0
11704040,18:25:33,18:25:33,6581,6,,,,1608.15,0
11704040,18:25:44,18:25:44,6582,7,,,,1732.12,0
11704040,18:26:00,18:26:00,4852,8,,,,1921.86,
11704040,18:26:35,18:26:35,3085,9,,,,2258.09,0
11704040,18:27:03,18:27:03,3086,10,,,,2521.57,0
11704040,18:27:37,18:27:37,3087,11,,,,2839.52,0
11704040,18:28:01,18:28:01,3088,12,,,,3026.67,0
11704040,18:29:05,18:29:05,3429,13,,,,3255.49,0
11704040,18:29:46,18:29:46,3430,14,,,,3631.08,0
11704040,18:30:04,18:30:04,3431,15,,,,3804.63,0
11704040,18:30:27,18:30:27,3432,16,,,,4026.13,0
11704040,18:30:54,18:30:54,3433,17,,,,4277.74,0
11704040,18:31:12,18:31:12,3434,18,,,,4457.95,0
11704040,18:31:31,18:31:31,3092,19,,,,4591.41,0
11704040,18:32:00,18:32:00,3093,20,,,,4857.97,
11704040,18:32:18,18:32:18,3435,21,,,,4971.52,0
11704040,18:33:00,18:33:00,3436,22,,,,5224.06,0
11704040,18:33:42,18:33:42,3437,23,,,,5412.51,0
11704040,18:34:31,18:34:31,3438,24,,,,5653.87,0
11704040,18:35:37,18:35:37,3061,25,,,,6027.02,0
11704040,18:36:27,18:36:27,3062,26,,,,6336.41,0
11704040,18:37:40,18:37:40,3063,27,,,,6871.51,0
11704040,18:41:00,18:41:00,6608,28,,1,,8143.65,
11704050,18:23:00,18:23:00,10264,1,,,1,0,
11704050,18:24:00,18:24:00,10266,2,,,,388.28,0
11704050,18:24:25,18:24:25,10268,3,,,,736.15,0
11704050,18:24:48,18:24:48,9688,4,,,,1005.85,0
11704050,18:25:03,18:25:03,7976,5,,,,1219.39,0
11704050,18:25:33,18:25:33,6581,6,,,,1608.15,0
11704050,18:25:44,18:25:44,6582,7,,,,1732.12,0
11704050,18:26:00,18:26:00,4852,8,,,,1921.86,
11704050,18:26:35,18:26:35,3085,9,,,,2258.09,0
11704050,18:27:03,18:27:03,3086,10,,,,2521.57,0
11704050,18:27:37,18:27:37,3087,11,,,,2839.52,0
11704050,18:28:01,18:28:01,3088,12,,,,3026.67,0
11704050,18:29:05,18:29:05,3429,13,,,,3255.49,0
11704050,18:29:46,18:29:46,3430,14,,,,3631.08,0
11704050,18:30:04,18:30:04,3431,15,,,,3804.63,0
11704050,18:30:27,18:30:27,3432,16,,,,4026.13,0
11704050,18:30:54,18:30:54,3433,17,,,,4277.74,0
11704050,18:31:12,18:31:12,3434,18,,,,4457.95,0
11704050,18:31:31,18:31:31,3092,19,,,,4591.41,0
11704050,18:32:00,18:32:00,3093,20,,,,4857.97,
11704050,18:32:18,18:32:18,3435,21,,,,4971.52,0
11704050,18:33:00,18:33:00,3436,22,,,,5224.06,0
11704050,18:33:42,18:33:42,3437,23,,,,5412.51,0
11704050,18:34:31,18:34:31,3438,24,,,,5653.87,0
11704050,18:35:37,18:35:37,3061,25,,,,6027.02,0
11704050,18:36:27,18:36:27,3062,26,,,,6336.41,0
11704050,18:37:40,18:37:40,3063,27,,,,6871.51,0
11704050,18:41:00,18:41:00,6608,28,,1,,8143.65,
11704060,18:23:00,18:23:00,10264,1,,,1,0,
11704060,18:24:00,18:24:00,10266,2,,,,388.28,0
11704060,18:24:25,18:24:25,10268,3,,,,736.15,0
11704060,18:24:48,18:24:48,9688,4,,,,1005.85,0
11704060,18:25:03,18:25:03,7976,5,,,,1219.39,0
11704060,18:25:33,18:25:33,6581,6,,,,1608.15,0
11704060,18:25:44,18:25:44,6582,7,,,,1732.12,0
11704060,18:26:00,18:26:00,4852,8,,,,1921.86,
11704060,18:26:35,18:26:35,3085,9,,,,2258.09,0
11704060,18:27:03,18:27:03,3086,10,,,,2521.57,0
11704060,18:27:37,18:27:37,3087,11,,,,2839.52,0
11704060,18:28:01,18:28:01,3088,12,,,,3026.67,0
11704060,18:29:05,18:29:05,3429,13,,,,3255.49,0
11704060,18:29:46,18:29:46,3430,14,,,,3631.08,0
11704060,18:30:04,18:30:04,3431,15,,,,3804.63,0
11704060,18:30:27,18:30:27,3432,16,,,,4026.13,0
11704060,18:30:54,18:30:54,3433,17,,,,4277.74,0
11704060,18:31:12,18:31:12,3434,18,,,,4457.95,0
11704060,18:31:31,18:31:31,3092,19,,,,4591.41,0
11704060,18:32:00,18:32:00,3093,20,,,,4857.97,
11704060,18:32:18,18:32:18,3435,21,,,,4971.52,0
11704060,18:33:00,18:33:00,3436,22,,,,5224.06,0
11704060,18:33:42,18:33:42,3437,23,,,,5412.51,0
11704060,18:34:31,18:34:31,3438,24,,,,5653.87,0
11704060,18:35:37,18:35:37,3061,25,,,,6027.02,0
11704060,18:36:27,18:36:27,3062,26,,,,6336.41,0
11704060,18:37:40,18:37:40,3063,27,,,,6871.51,0
11704060,18:41:00,18:41:00,6608,28,,1,,8143.65,
11778080,08:53:00,08:53:00,10264,1,,,1,0,
11778080,08:54:20,08:54:20,10266,2,,,,388.28,0
11778080,08:54:54,08:54:54,10268,3,,,,736.15,0
11778080,08:55:24,08:55:24,9688,4,,,,1005.85,0
11778080,08:55:45,08:55:45,7976,5,,,,1219.39,0
11778080,08:56:24,08:56:24,6581,6,,,,1608.15,0
11778080,08:56:39,08:56:39,6582,7,,,,1732.12,0
11778080,08:57:00,08:57:00,4852,8,,,,1921.86,
11778080,08:57:35,08:57:35,3085,9,,,,2258.09,0
11778080,08:58:03,08:58:03,3086,10,,,,2521.57,0
11778080,08:58:37,08:58:37,3087,11,,,,2839.52,0
11778080,08:59:01,08:59:01,3088,12,,,,3026.67,0
11778080,09:00:05,09:00:05,3429,13,,,,3255.49,0
11778080,09:00:46,09:00:46,3430,14,,,,3631.08,0
11778080,09:01:04,09:01:04,3431,15,,,,3804.63,0
11778080,09:01:27,09:01:27,3432,16,,,,4026.13,0
11778080,09:01:54,09:01:54,3433,17,,,,4277.74,0
11778080,09:02:12,09:02:12,3434,18,,,,4457.95,0
11778080,09:02:31,09:02:31,3092,19,,,,4591.41,0
11778080,09:03:00,09:03:00,3093,20,,,,4857.97,
11778080,09:03:10,09:03:10,3435,21,,,,4971.52,0
11778080,09:03:33,09:03:33,3436,22,,,,5224.06,0
11778080,09:03:57,09:03:57,3437,23,,,,5412.51,0
11778080,09:04:23,09:04:23,3438,24,,,,5653.87,0
11778080,09:05:00,09:05:00,3061,25,,,,6027.02,0
11778080,09:05:28,09:05:28,3062,26,,,,6336.41,0
11778080,09:06:09,09:06:09,3063,27,,,,6871.51,0
11778080,09:08:00,09:08:00,6608,28,,1,,8143.65,
11778100,08:53:00,08:53:00,10264,1,,,1,0,
11778100,08:54:20,08:54:20,10266,2,,,,388.28,0
11778100,08:54:54,08:54:54,10268,3,,,,736.15,0
11778100,08:55:24,08:55:24,9688,4,,,,1005.85,0
11778100,08:55:45,08:55:45,7976,5,,,,1219.39,0
11778100,08:56:24,08:56:24,6581,6,,,,1608.15,0
11778100,08:56:39,08:56:39,6582,7,,,,1732.12,0
11778100,08:57:00,08:57:00,4852,8,,,,1921.86,
11778100,08:57:35,08:57:35,3085,9,,,,2258.09,0
11778100,08:58:03,08:58:03,3086,10,,,,2521.57,0
11778100,08:58:37,08:58:37,3087,11,,,,2839.52,0
11778100,08:59:01,08:59:01,3088,12,,,,3026.67,0
11778100,09:00:05,09:00:05,3429,13,,,,3255.49,0
11778100,09:00:46,09:00:46,3430,14,,,,3631.08,0
11778100,09:01:04,09:01:04,3431,15,,,,3804.63,0
11778100,09:01:27,09:01:27,3432,16,,,,4026.13,0
11778100,09:01:54,09:01:54,3433,17,,,,4277.74,0
11778100,09:02:12,09:02:12,3434,18,,,,4457.95,0
11778100,09:02:31,09:02:31,3092,19,,,,4591.41,0
11778100,09:03:00,09:03:00,3093,20,,,,4857.97,
11778100,09:03:10,09:03:10,3435,21,,,,4971.52,0
11778100,09:03:33,09:03:33,3436,22,,,,5224.06,0
11778100,09:03:57,09:03:57,3437,23,,,,5412.51,0
11778100,09:04:23,09:04:23,3438,24,,,,5653.87,0
11778100,09:05:00,09:05:00,3061,25,,,,6027.02,0
11778100,09:05:28,09:05:28,3062,26,,,,6336.41,0
11778100,09:06:09,09:06:09,3063,27,,,,6871.51,0
11778100,09:08:00,09:08:00,6608,28,,1,,8143.65,
11778110,08:53:00,08:53:00,10264,1,,,1,0,
11778110,08:54:20,08:54:20,10266,2,,,,388.28,0
11778110,08:54:54,08:54:54,10268,3,,,,736.15,0
11778110,08:55:24,08:55:24,9688,4,,,,1005.85,0
11778110,08:55:45,08:55:45,7976,5,,,,1219.39,0
11778110,08:56:24,08:56:24,6581,6,,,,1608.15,0
11778110,08:56:39,08:56:39,6582,7,,,,1732.12,0
11778110,08:57:00,08:57:00,4852,8,,,,1921.86,
11778110,08:57:35,08:57:35,3085,9,,,,2258.09,0
11778110,08:58:03,08:58:03,3086,10,,,,2521.57,0
11778110,08:58:37,08:58:37,3087,11,,,,2839.52,0
11778110,08:59:01,08:59:01,3088,12,,,,3026.67,0
11778110,09:00:05,09:00:05,3429,13,,,,3255.49,0
11778110,09:00:46,09:00:46,3430,14,,,,3631.08,0
11778110,09:01:04,09:01:04,3431,15,,,,3804.63,0
11778110,09:01:27,09:01:27,3432,16,,,,4026.13,0
11778110,09:01:54,09:01:54,3433,17,,,,4277.74,0
11778110,09:02:12,09:02:12,3434,18,,,,4457.95,0
11778110,09:02:31,09:02:31,3092,19,,,,4591.41,0
11778110,09:03:00,09:03:00,3093,20,,,,4857.97,
11778110,09:03:10,09:03:10,3435,21,,,,4971.52,0
11778110,09:03:33,09:03:33,3436,22,,,,5224.06,0
11778110,09:03:57,09:03:57,3437,23,,,,5412.51,0
11778110,09:04:23,09:04:23,3438,24,,,,5653.87,0
11778110,09:05:00,09:05:00,3061,25,,,,6027.02,0
11778110,09:05:28,09:05:28,3062,26,,,,6336.41,0
11778110,09:06:09,09:06:09,3063,27,,,,6871.51,0
11778110,09:08:00,09:08:00,6608,28,,1,,8143.65,
11783090,19:47:00,19:47:00,10264,1,,,1,0,
11783090,19:48:20,19:48:20,10266,2,,,,388.28,0
11783090,19:48:54,19:48:54,10268,3,,,,736.15,0
11783090,19:49:24,19:49:24,9688,4,,,,1005.85,0
11783090,19:49:45,19:49:45,7976,5,,,,1219.39,0
11783090,19:50:24,19:50:24,6581,6,,,,1608.15,0
11783090,19:50:39,19:50:39,6582,7,,,,1732.12,0
11783090,19:51:00,19:51:00,4852,8,,,,1921.86,
11783090,19:51:35,19:51:35,3085,9,,,,2258.09,0
11783090,19:52:03,19:52:03,3086,10,,,,2521.57,0
11783090,19:52:37,19:52:37,3087,11,,,,2839.52,0
11783090,19:53:01,19:53:01,3088,12,,,,3026.67,0
11783090,19:54:05,19:54:05,3429,13,,,,3255.49,0
11783090,19:54:46,19:54:46,3430,14,,,,3631.08,0
11783090,19:55:04,19:55:04,3431,15,,,,3804.63,0
11783090,19:55:27,19:55:27,3432,16,,,,4026.13,0
11783090,19:55:54,19:55:54,3433,17,,,,4277.74,0
11783090,19:56:12,19:56:12,3434,18,,,,4457.95,0
11783090,19:56:31,19:56:31,3092,19,,,,4591.41,0
11783090,19:57:00,19:57:00,3093,20,,,,4857.97,
11783090,19:57:10,19:57:10,3435,21,,,,4971.52,0
11783090,19:57:33,19:57:33,3436,22,,,,5224.06,0
11783090,19:57:57,19:57:57,3437,23,,,,5412.51,0
11783090,19:58:23,19:58:23,3438,24,,,,5653.87,0
11783090,19:59:00,19:59:00,3061,25,,,,6027.02,0
11783090,19:59:28,19:59:28,3062,26,,,,6336.41,0
11783090,20:00:09,20:00:09,3063,27,,,,6871.51,0
11783090,20:02:00,20:02:00,6608,28,,1,,8143.65,
11837010,12:23:00,12:23:00,10264,1,,,1,0,
11837010,12:24:20,12:24:20,10266,2,,,,388.28,0
11837010,12:24:54,12:24:54,10268,3,,,,736.15,0
11837010,12:25:24,12:25:24,9688,4,,,,1005.85,0
11837010,12:25:45,12:25:45,7976,5,,,,1219.39,0
11837010,12:26:24,12:26:24,6581,6,,,,1608.15,0
11837010,12:26:39,12:26:39,6582,7,,,,1732.12,0
11837010,12:27:00,12:27:00,4852,8,,,,1921.86,
11837010,12:27:35,12:27:35,3085,9,,,,2258.09,0
11837010,12:28:03,12:28:03,3086,10,,,,2521.57,0
11837010,12:28:37,12:28:37,3087,11,,,,2839.52,0
11837010,12:29:01,12:29:01,3088,12,,,,3026.67,0
11837010,12:30:05,12:30:05,3429,13,,,,3255.49,0
11837010,12:30:46,12:30:46,3430,14,,,,3631.08,0
11837010,12:31:04,12:31:04,3431,15,,,,3804.63,0
11837010,12:31:27,12:31:27,3432,16,,,,4026.13,0
11837010,12:31:54,12:31:54,3433,17,,,,4277.74,0
11837010,12:32:12,12:32:12,3434,18,,,,4457.95,0
11837010,12:32:31,12:32:31,3092,19,,,,4591.41,0
11837010,12:33:00,12:33:00,3093,20,,,,4857.97,
11837010,12:33:10,12:33:10,3435,21,,,,4971.52,0
11837010,12:33:33,12:33:33,3436,22,,,,5224.06,0
11837010,12:33:57,12:33:57,3437,23,,,,5412.51,0
11837010,12:34:23,12:34:23,3438,24,,,,5653.87,0
11837010,12:35:00,12:35:00,3061,25,,,,6027.02,0
11837010,12:35:28,12:35:28,3062,26,,,,6336.41,0
11837010,12:36:09,12:36:09,3063,27,,,,6871.51,0
11837010,12:38:00,12:38:00,6608,28,,1,,8143.65,
11837120,12:23:00,12:23:00,10264,1,,,1,0,
11837120,12:24:20,12:24:20,10266,2,,,,388.28,0
11837120,12:24:54,12:24:54,10268,3,,,,736.15,0
11837120,12:25:24,12:25:24,9688,4,,,,1005.85,0
11837120,12:25:45,12:25:45,7976,5,,,,1219.39,0
11837120,12:26:24,12:26:24,6581,6,,,,1608.15,0
11837120,12:26:39,12:26:39,6582,7,,,,1732.12,0
11837120,12:27:00,12:27:00,4852,8,,,,1921.86,
11837120,12:27:35,12:27:35,3085,9,,,,2258.09,0
11837120,12:28:03,12:28:03,3086,10,,,,2521.57,0
11837120,12:28:37,12:28:37,3087,11,,,,2839.52,0
11837120,12:29:01,12:29:01,3088,12,,,,3026.67,0
11837120,12:30:05,12:30:05,3429,13,,,,3255.49,0
11837120,12:30:46,12:30:46,3430,14,,,,3631.08,0
11837120,12:31:04,12:31:04,3431,15,,,,3804.63,0
11837120,12:31:27,12:31:27,3432,16,,,,4026.13,0
11837120,12:31:54,12:31:54,3433,17,,,,4277.74,0
11837120,12:32:12,12:32:12,3434,18,,,,4457.95,0
11837120,12:32:31,12:32:31,3092,19,,,,4591.41,0
11837120,12:33:00,12:33:00,3093,20,,,,4857.97,
11837120,12:33:10,12:33:10,3435,21,,,,4971.52,0
11837120,12:33:33,12:33:33,3436,22,,,,5224.06,0
11837120,12:33:57,12:33:57,3437,23,,,,5412.51,0
11837120,12:34:23,12:34:23,3438,24,,,,5653.87,0
11837120,12:35:00,12:35:00,3061,25,,,,6027.02,0
11837120,12:35:28,12:35:28,3062,26,,,,6336.41,0
11837120,12:36:09,12:36:09,3063,27,,,,6871.51,0
11837120,12:38:00,12:38:00,6608,28,,1,,8143.65,
11868010,17:23:00,17:23:00,10264,1,,,1,0,
11868010,17:24:20,17:24:20,10266,2,,,,388.28,0
11868010,17:24:54,17:24:54,10268,3,,,,736.15,0
11868010,17:25:24,17:25:24,9688,4,,,,1005.85,0
11868010,17:25:45,17:25:45,7976,5,,,,1219.39,0
11868010,17:26:24,17:26:24,6581,6,,,,1608.15,0
11868010,17:26:39,17:26:39,6582,7,,,,1732.12,0
11868010,17:27:00,17:27:00,4852,8,,,,1921.86,
11868010,17:27:35,17:27:35,3085,9,,,,2258.09,0
11868010,17:28:03,17:28:03,3086,10,,,,2521.57,0
11868010,17:28:37,17:28:37,3087,11,,,,2839.52,0
11868010,17:29:01,17:29:01,3088,12,,,,3026.67,0
11868010,17:30:05,17:30:05,3429,13,,,,3255.49,0
11868010,17:30:46,17:30:46,3430,14,,,,3631.08,0
11868010,17:31:04,17:31:04,3431,15,,,,3804.63,0
11868010,17:31:27,17:31:27,3432,16,,,,4026.13,0
11868010,17:31:54,17:31:54,3433,17,,,,4277.74,0
11868010,17:32:12,17:32:12,3434,18,,,,4457.95,0
11868010,17:32:31,17:32:31,3092,19,,,,4591.41,0
11868010,17:33:00,17:33:00,3093,20,,,,4857.97,
11868010,17:33:10,17:33:10,3435,21,,,,4971.52,0
11868010,17:33:33,17:33:33,3436,22,,,,5224.06,0
11868010,17:33:57,17:33:57,3437,23,,,,5412.51,0
11868010,17:34:23,17:34:23,3438,24,,,,5653.87,0
11868010,17:35:00,17:35:00,3061,25,,,,6027.02,0
11868010,17:35:28,17:35:28,3062,26,,,,6336.41,0
11868010,17:36:09,17:36:09,3063,27,,,,6871.51,0
11868010,17:38:00,17:38:00,6608,28,,1,,8143.65,
11868120,17:23:00,17:23:00,10264,1,,,1,0,
11868120,17:24:20,17:24:20,10266,2,,,,388.28,0
11868120,17:24:54,17:24:54,10268,3,,,,736.15,0
11868120,17:25:24,17:25:24,9688,4,,,,1005.85,0
11868120,17:25:45,17:25:45,7976,5,,,,1219.39,0
11868120,17:26:24,17:26:24,6581,6,,,,1608.15,0
11868120,17:26:39,17:26:39,6582,7,,,,1732.12,0
11868120,17:27:00,17:27:00,4852,8,,,,1921.86,
11868120,17:27:35,17:27:35,3085,9,,,,2258.09,0
11868120,17:28:03,17:28:03,3086,10,,,,2521.57,0
11868120,17:28:37,17:28:37,3087,11,,,,2839.52,0
11868120,17:29:01,17:29:01,3088,12,,,,3026.67,0
11868120,17:30:05,17:30:05,3429,13,,,,3255.49,0
11868120,17:30:46,17:30:46,3430,14,,,,3631.08,0
11868120,17:31:04,17:31:04,3431,15,,,,3804.63,0
11868120,17:31:27,17:31:27,3432,16,,,,4026.13,0
11868120,17:31:54,17:31:54,3433,17,,,,4277.74,0
11868120,17:32:12,17:32:12,3434,18,,,,4457.95,0
11868120,17:32:31,17:32:31,3092,19,,,,4591.41,0
11868120,17:33:00,17:33:00,3093,20,,,,4857.97,
11868120,17:33:10,17:33:10,3435,21,,,,4971.52,0
11868120,17:33:33,17:33:33,3436,22,,,,5224.06,0
11868120,17:33:57,17:33:57,3437,23,,,,5412.51,0
11868120,17:34:23,17:34:23,3438,24,,,,5653.87,0
11868120,17:35:00,17:35:00,3061,25,,,,6027.02,0
11868120,17:35:28,17:35:28,3062,26,,,,6336.41,0
11868120,17:36:09,17:36:09,3063,27,,,,6871.51,0
11868120,17:38:00,17:38:00,6608,28,,1,,8143.65,
12412020,07:51:00,07:51:00,10264,1,,,1,0,
12412020,07:52:00,07:52:00,10266,2,,,,388.28,0
12412020,07:52:25,07:52:25,10268,3,,,,736.15,0
12412020,07:52:48,07:52:48,9688,4,,,,1005.85,0
12412020,07:53:03,07:53:03,7976,5,,,,1219.39,0
12412020,07:53:33,07:53:33,6581,6,,,,1608.15,0
12412020,07:53:44,07:53:44,6582,7,,,,1732.12,0
12412020,07:54:00,07:54:00,4852,8,,,,1921.86,
12412020,07:54:47,07:54:47,3085,9,,,,2258.09,0
12412020,07:55:24,07:55:24,3086,10,,,,2521.57,0
12412020,07:56:10,07:56:10,3087,11,,,,2839.52,0
12412020,07:56:41,07:56:41,3088,12,,,,3026.67,0
12412020,07:58:07,07:58:07,3429,13,,,,3255.49,0
12412020,07:59:01,07:59:01,3430,14,,,,3631.08,0
12412020,07:59:26,07:59:26,3431,15,,,,3804.63,0
12412020,07:59:56,07:59:56,3432,16,,,,4026.13,0
12412020,08:00:32,08:00:32,3433,17,,,,4277.74,0
12412020,08:00:57,08:00:57,3434,18,,,,4457.95,0
12412020,08:01:22,08:01:22,3092,19,,,,4591.41,0
12412020,08:02:00,08:02:00,3093,20,,,,4857.97,
12412020,08:02:18,08:02:18,3435,21,,,,4971.52,0
12412020,08:03:00,08:03:00,3436,22,,,,5224.06,0
12412020,08:03:42,08:03:42,3437,23,,,,5412.51,0
12412020,08:04:31,08:04:31,3438,24,,,,5653.87,0
12412020,08:05:37,08:05:37,3061,25,,,,6027.02,0
12412020,08:06:27,08:06:27,3062,26,,,,6336.41,0
12412020,08:07:40,08:07:40,3063,27,,,,6871.51,0
12412020,08:11:00,08:11:00,6608,28,,1,,8143.65,
12412030,07:51:00,07:51:00,10264,1,,,1,0,
12412030,07:52:00,07:52:00,10266,2,,,,388.28,0
12412030,07:52:25,07:52:25,10268,3,,,,736.15,0
12412030,07:52:48,07:52:48,9688,4,,,,1005.85,0
12412030,07:53:03,07:53:03,7976,5,,,,1219.39,0
12412030,07:53:33,07:53:33,6581,6,,,,1608.15,0
12412030,07:53:44,07:53:44,6582,7,,,,1732.12,0
12412030,07:54:00,07:54:00,4852,8,,,,1921.86,
12412030,07:54:47,07:54:47,3085,9,,,,2258.09,0
12412030,07:55:24,07:55:24,3086,10,,,,2521.57,0
12412030,07:56:10,07:56:10,3087,11,,,,2839.52,0
12412030,07:56:41,07:56:41,3088,12,,,,3026.67,0
12412030,07:58:07,07:58:07,3429,13,,,,3255.49,0
12412030,07:59:01,07:59:01,3430,14,,,,3631.08,0
12412030,07:59:26,07:59:26,3431,15,,,,3804.63,0
12412030,07:59:56,07:59:56,3432,16,,,,4026.13,0
12412030,08:00:32,08:00:32,3433,17,,,,4277.74,0
12412030,08:00:57,08:00:57,3434,18,,,,4457.95,0
12412030,08:01:22,08:01:22,3092,19,,,,4591.41,0
12412030,08:02:00,08:02:00,3093,20,,,,4857.97,
12412030,08:02:18,08:02:18,3435,21,,,,4971.52,0
12412030,08:03:00,08:03:00,3436,22,,,,5224.06,0
12412030,08:03:42,08:03:42,3437,23,,,,5412.51,0
12412030,08:04:31,08:04:31,3438,24,,,,5653.87,0
12412030,08:05:37,08:05:37,3061,25,,,,6027.02,0
12412030,08:06:27,08:06:27,3062,26,,,,6336.41,0
12412030,08:07:40,08:07:40,3063,27,,,,6871.51,0
12412030,08:11:00,08:11:00,6608,28,,1,,8143.65,
12412040,07:51:00,07:51:00,10264,1,,,1,0,
12412040,07:52:00,07:52:00,10266,2,,,,388.28,0
12412040,07:52:25,07:52:25,10268,3,,,,736.15,0
12412040,07:52:48,07:52:48,9688,4,,,,1005.85,0
12412040,07:53:03,07:53:03,7976,5,,,,1219.39,0
12412040,07:53:33,07:53:33,6581,6,,,,1608.15,0
12412040,07:53:44,07:53:44,6582,7,,,,1732.12,0
12412040,07:54:00,07:54:00,4852,8,,,,1921.86,
12412040,07:54:47,07:54:47,3085,9,,,,2258.09,0
12412040,07:55:24,07:55:24,3086,10,,,,2521.57,0
12412040,07:56:10,07:56:10,3087,11,,,,2839.52,0
12412040,07:56:41,07:56:41,3088,12,,,,3026.67,0
12412040,07:58:07,07:58:07,3429,13,,,,3255.49,0
12412040,07:59:01,07:59:01,3430,14,,,,3631.08,0
12412040,07:59:26,07:59:26,3431,15,,,,3804.63,0
12412040,07:59:56,07:59:56,3432,16,,,,4026.13,0
12412040,08:00:32,08:00:32,3433,17,,,,4277.74,0
12412040,08:00:57,08:00:57,3434,18,,,,4457.95,0
12412040,08:01:22,08:01:22,3092,19,,,,4591.41,0
12412040,08:02:00,08:02:00,3093,20,,,,4857.97,
12412040,08:02:18,08:02:18,3435,21,,,,4971.52,0
12412040,08:03:00,08:03:00,3436,22,,,,5224.06,0
12412040,08:03:42,08:03:42,3437,23,,,,5412.51,0
12412040,08:04:31,08:04:31,3438,24,,,,5653.87,0
12412040,08:05:37,08:05:37,3061,25,,,,6027.02,0
12412040,08:06:27,08:06:27,3062,26,,,,6336.41,0
12412040,08:07:40,08:07:40,3063,27,,,,6871.51,0
12412040,08:11:00,08:11:00,6608,28,,1,,8143.65,
12412050,07:51:00,07:51:00,10264,1,,,1,0,
12412050,07:52:00,07:52:00,10266,2,,,,388.28,0
12412050,07:52:25,07:52:25,10268,3,,,,736.15,0
12412050,07:52:48,07:52:48,9688,4,,,,1005.85,0
12412050,07:53:03,07:53:03,7976,5,,,,1219.39,0
12412050,07:53:33,07:53:33,6581,6,,,,1608.15,0
12412050,07:53:44,07:53:44,6582,7,,,,1732.12,0
12412050,07:54:00,07:54:00,4852,8,,,,1921.86,
12412050,07:54:47,07:54:47,3085,9,,,,2258.09,0
12412050,07:55:24,07:55:24,3086,10,,,,2521.57,0
12412050,07:56:10,07:56:10,3087,11,,,,2839.52,0
12412050,07:56:41,07:56:41,3088,12,,,,3026.67,0
12412050,07:58:07,07:58:07,3429,13,,,,3255.49,0
12412050,07:59:01,07:59:01,3430,14,,,,3631.08,0
12412050,07:59:26,07:59:26,3431,15,,,,3804.63,0
12412050,07:59:56,07:59:56,3432,16,,,,4026.13,0
12412050,08:00:32,08:00:32,3433,17,,,,4277.74,0
12412050,08:00:57,08:00:57,3434,18,,,,4457.95,0
12412050,08:01:22,08:01:22,3092,19,,,,4591.41,0
12412050,08:02:00,08:02:00,3093,20,,,,4857.97,
12412050,08:02:18,08:02:18,3435,21,,,,4971.52,0
12412050,08:03:00,08:03:00,3436,22,,,,5224.06,0
12412050,08:03:42,08:03:42,3437,23,,,,5412.51,0
12412050,08:04:31,08:04:31,3438,24,,,,5653.87,0
12412050,08:05:37,08:05:37,3061,25,,,,6027.02,0
12412050,08:06:27,08:06:27,3062,26,,,,6336.41,0
12412050,08:07:40,08:07:40,3063,27,,,,6871.51,0
12412050,08:11:00,08:11:00,6608,28,,1,,8143.65,
12412060,07:51:00,07:51:00,10264,1,,,1,0,
12412060,07:52:00,07:52:00,10266,2,,,,388.28,0
12412060,07:52:25,07:52:25,10268,3,,,,736.15,0
12412060,07:52:48,07:52:48,9688,4,,,,1005.85,0
12412060,07:53:03,07:53:03,7976,5,,,,1219.39,0
12412060,07:53:33,07:53:33,6581,6,,,,1608.15,0
12412060,07:53:44,07:53:44,6582,7,,,,1732.12,0
12412060,07:54:00,07:54:00,4852,8,,,,1921.86,
12412060,07:54:47,07:54:47,3085,9,,,,2258.09,0
12412060,07:55:24,07:55:24,3086,10,,,,2521.57,0
12412060,07:56:10,07:56:10,3087,11,,,,2839.52,0
12412060,07:56:41,07:56:41,3088,12,,,,3026.67,0
12412060,07:58:07,07:58:07,3429,13,,,,3255.49,0
12412060,07:59:01,07:59:01,3430,14,,,,3631.08,0
12412060,07:59:26,07:59:26,3431,15,,,,3804.63,0
12412060,07:59:56,07:59:56,3432,16,,,,4026.13,0
12412060,08:00:32,08:00:32,3433,17,,,,4277.74,0
12412060,08:00:57,08:00:57,3434,18,,,,4457.95,0
12412060,08:01:22,08:01:22,3092,19,,,,4591.41,0
12412060,08:02:00,08:02:00,3093,20,,,,4857.97,
12412060,08:02:18,08:02:18,3435,21,,,,4971.52,0
12412060,08:03:00,08:03:00,3436,22,,,,5224.06,0
12412060,08:03:42,08:03:42,3437,23,,,,5412.51,0
12412060,08:04:31,08:04:31,3438,24,,,,5653.87,0
12412060,08:05:37,08:05:37,3061,25,,,,6027.02,0
12412060,08:06:27,08:06:27,3062,26,,,,6336.41,0
12412060,08:07:40,08:07:40,3063,27,,,,6871.51,0
12412060,08:11:00,08:11:00,6608,28,,1,,8143.65,
12601070,14:47:00,14:47:00,10264,1,,,1,0,
12601070,14:48:20,14:48:20,10266,2,,,,388.28,0
12601070,14:48:54,14:48:54,10268,3,,,,736.15,0
12601070,14:49:24,14:49:24,9688,4,,,,1005.85,0
12601070,14:49:45,14:49:45,7976,5,,,,1219.39,0
12601070,14:50:24,14:50:24,6581,6,,,,1608.15,0
12601070,14:50:39,14:50:39,6582,7,,,,1732.12,0
12601070,14:51:00,14:51:00,4852,8,,,,1921.86,
12601070,14:51:35,14:51:35,3085,9,,,,2258.09,0
12601070,14:52:03,14:52:03,3086,10,,,,2521.57,0
12601070,14:52:37,14:52:37,3087,11,,,,2839.52,0
12601070,14:53:01,14:53:01,3088,12,,,,3026.67,0
12601070,14:54:05,14:54:05,3429,13,,,,3255.49,0
12601070,14:54:46,14:54:46,3430,14,,,,3631.08,0
12601070,14:55:04,14:55:04,3431,15,,,,3804.63,0
12601070,14:55:27,14:55:27,3432,16,,,,4026.13,0
12601070,14:55:54,14:55:54,3433,17,,,,4277.74,0
12601070,14:56:12,14:56:12,3434,18,,,,4457.95,0
12601070,14:56:31,14:56:31,3092,19,,,,4591.41,0
12601070,14:57:00,14:57:00,3093,20,,,,4857.97,
12601070,14:57:10,14:57:10,3435,21,,,,4971.52,0
12601070,14:57:33,14:57:33,3436,22,,,,5224.06,0
12601070,14:57:57,14:57:57,3437,23,,,,5412.51,0
12601070,14:58:23,14:58:23,3438,24,,,,5653.87,0
12601070,14:59:00,14:59:00,3061,25,,,,6027.02,0
12601070,14:59:28,14:59:28,3062,26,,,,6336.41,0
12601070,15:00:09,15:00:09,3063,27,,,,6871.51,0
12601070,15:02:00,15:02:00,6608,28,,1,,8143.65,
1317080,12:53:00,12:53:00,10264,1,,,1,0,
1317080,12:54:20,12:54:20,10266,2,,,,388.28,0
1317080,12:54:54,12:54:54,10268,3,,,,736.15,0
1317080,12:55:24,12:55:24,9688,4,,,,1005.85,0
1317080,12:55:45,12:55:45,7976,5,,,,1219.39,0
1317080,12:56:24,12:56:24,6581,6,,,,1608.15,0
1317080,12:56:39,12:56:39,6582,7,,,,1732.12,0
1317080,12:57:00,12:57:00,4852,8,,,,1921.86,
1317080,12:57:35,12:57:35,3085,9,,,,2258.09,0
1317080,12:58:03,12:58:03,3086,10,,,,2521.57,0
1317080,12:58:37,12:58:37,3087,11,,,,2839.52,0
1317080,12:59:01,12:59:01,3088,12,,,,3026.67,0
1317080,13:00:05,13:00:05,3429,13,,,,3255.49,0
1317080,13:00:46,13:00:46,3430,14,,,,3631.08,0
1317080,13:01:04,13:01:04,3431,15,,,,3804.63,0
1317080,13:01:27,13:01:27,3432,16,,,,4026.13,0
1317080,13:01:54,13:01:54,3433,17,,,,4277.74,0
1317080,13:02:12,13:02:12,3434,18,,,,4457.95,0
1317080,13:02:31,13:02:31,3092,19,,,,4591.41,0
1317080,13:03:00,13:03:00,3093,20,,,,4857.97,
1317080,13:03:10,13:03:10,3435,21,,,,4971.52,0
1317080,13:03:33,13:03:33,3436,22,,,,5224.06,0
1317080,13:03:57,13:03:57,3437,23,,,,5412.51,0
1317080,13:04:23,13:04:23,3438,24,,,,5653.87,0
1317080,13:05:00,13:05:00,3061,25,,,,6027.02,0
1317080,13:05:28,13:05:28,3062,26,,,,6336.41,0
1317080,13:06:09,13:06:09,3063,27,,,,6871.51,0
1317080,13:08:00,13:08:00,6608,28,,1,,8143.65,
1317100,12:53:00,12:53:00,10264,1,,,1,0,
1317100,12:54:20,12:54:20,10266,2,,,,388.28,0
1317100,12:54:54,12:54:54,10268,3,,,,736.15,0
1317100,12:55:24,12:55:24,9688,4,,,,1005.85,0
1317100,12:55:45,12:55:45,7976,5,,,,1219.39,0
1317100,12:56:24,12:56:24,6581,6,,,,1608.15,0
1317100,12:56:39,12:56:39,6582,7,,,,1732.12,0
1317100,12:57:00,12:57:00,4852,8,,,,1921.86,
1317100,12:57:35,12:57:35,3085,9,,,,2258.09,0
1317100,12:58:03,12:58:03,3086,10,,,,2521.57,0
1317100,12:58:37,12:58:37,3087,11,,,,2839.52,0
1317100,12:59:01,12:59:01,3088,12,,,,3026.67,0
1317100,13:00:05,13:00:05,3429,13,,,,3255.49,0
1317100,13:00:46,13:00:46,3430,14,,,,3631.08,0
1317100,13:01:04,13:01:04,3431,15,,,,3804.63,0
1317100,13:01:27,13:01:27,3432,16,,,,4026.13,0
1317100,13:01:54,13:01:54,3433,17,,,,4277.74,0
1317100,13:02:12,13:02:12,3434,18,,,,4457.95,0
1317100,13:02:31,13:02:31,3092,19,,,,4591.41,0
1317100,13:03:00,13:03:00,3093,20,,,,4857.97,
1317100,13:03:10,13:03:10,3435,21,,,,4971.52,0
1317100,13:03:33,13:03:33,3436,22,,,,5224.06,0
1317100,13:03:57,13:03:57,3437,23,,,,5412.51,0
1317100,13:04:23,13:04:23,3438,24,,,,5653.87,0
1317100,13:05:00,13:05:00,3061,25,,,,6027.02,0
1317100,13:05:28,13:05:28,3062,26,,,,6336.41,0
1317100,13:06:09,13:06:09,3063,27,,,,6871.51,0
1317100,13:08:00,13:08:00,6608,28,,1,,8143.65,
1317110,12:53:00,12:53:00,10264,1,,,1,0,
1317110,12:54:20,12:54:20,10266,2,,,,388.28,0
1317110,12:54:54,12:54:54,10268,3,,,,736.15,0
1317110,12:55:24,12:55:24,9688,4,,,,1005.85,0
1317110,12:55:45,12:55:45,7976,5,,,,1219.39,0
1317110,12:56:24,12:56:24,6581,6,,,,1608.15,0
1317110,12:56:39,12:56:39,6582,7,,,,1732.12,0
1317110,12:57:00,12:57:00,4852,8,,,,1921.86,
1317110,12:57:35,12:57:35,3085,9,,,,2258.09,0
1317110,12:58:03,12:58:03,3086,10,,,,2521.57,0
1317110,12:58:37,12:58:37,3087,11,,,,2839.52,0
1317110,12:59:01,12:59:01,3088,12,,,,3026.67,0
1317110,13:00:05,13:00:05,3429,13,,,,3255.49,0
1317110,13:00:46,13:00:46,3430,14,,,,3631.08,0
1317110,13:01:04,13:01:04,3431,15,,,,3804.63,0
1317110,13:01:27,13:01:27,3432,16,,,,4026.13,0
1317110,13:01:54,13:01:54,3433,17,,,,4277.74,0
1317110,13:02:12,13:02:12,3434,18,,,,4457.95,0
1317110,13:02:31,13:02:31,3092,19,,,,4591.41,0
1317110,13:03:00,13:03:00,3093,20,,,,4857.97,
1317110,13:03:10,13:03:10,3435,21,,,,4971.52,0
1317110,13:03:33,13:03:33,3436,22,,,,5224.06,0
1317110,13:03:57,13:03:57,3437,23,,,,5412.51,0
1317110,13:04:23,13:04:23,3438,24,,,,5653.87,0
1317110,13:05:00,13:05:00,3061,25,,,,6027.02,0
1317110,13:05:28,13:05:28,3062,26,,,,6336.41,0
1317110,13:06:09,13:06:09,3063,27,,,,6871.51,0
1317110,13:08:00,13:08:00,6608,28,,1,,8143.65,
13388020,13:21:00,13:21:00,10264,1,,,1,0,
13388020,13:22:00,13:22:00,10266,2,,,,388.28,0
13388020,13:22:25,13:22:25,10268,3,,,,736.15,0
13388020,13:22:48,13:22:48,9688,4,,,,1005.85,0
13388020,13:23:03,13:23:03,7976,5,,,,1219.39,0
13388020,13:23:33,13:23:33,6581,6,,,,1608.15,0
13388020,13:23:44,13:23:44,6582,7,,,,1732.12,0
13388020,13:24:00,13:24:00,4852,8,,,,1921.86,
13388020,13:24:41,13:24:41,3085,9,,,,2258.09,0
13388020,13:25:13,13:25:13,3086,10,,,,2521.57,0
13388020,13:25:54,13:25:54,3087,11,,,,2839.52,0
13388020,13:26:21,13:26:21,3088,12,,,,3026.67,0
13388020,13:27:36,13:27:36,3429,13,,,,3255.49,0
13388020,13:28:24,13:28:24,3430,14,,,,3631.08,0
13388020,13:28:45,13:28:45,3431,15,,,,3804.63,0
13388020,13:29:11,13:29:11,3432,16,,,,4026.13,0
13388020,13:29:43,13:29:43,3433,17,,,,4277.74,0
13388020,13:30:05,13:30:05,3434,18,,,,4457.95,0
13388020,13:30:26,13:30:26,3092,19,,,,4591.41,0
13388020,13:31:00,13:31:00,3093,20,,,,4857.97,
13388020,13:31:16,13:31:16,3435,21,,,,4971.52,0
13388020,13:31:53,13:31:53,3436,22,,,,5224.06,0
13388020,13:32:31,13:32:31,3437,23,,,,5412.51,0
13388020,13:33:14,13:33:14,3438,24,,,,5653.87,0
13388020,13:34:13,13:34:13,3061,25,,,,6027.02,0
13388020,13:34:58,13:34:58,3062,26,,,,6336.41,0
13388020,13:36:02,13:36:02,3063,27,,,,6871.51,0
13388020,13:39:00,13:39:00,6608,28,,1,,8143.65,
13388030,13:21:00,13:21:00,10264,1,,,1,0,
13388030,13:22:00,13:22:00,10266,2,,,,388.28,0
13388030,13:22:25,13:22:25,10268,3,,,,736.15,0
13388030,13:22:48,13:22:48,9688,4,,,,1005.85,0
13388030,13:23:03,13:23:03,7976,5,,,,1219.39,0
13388030,13:23:33,13:23:33,6581,6,,,,1608.15,0
13388030,13:23:44,13:23:44,6582,7,,,,1732.12,0
13388030,13:24:00,13:24:00,4852,8,,,,1921.86,
13388030,13:24:41,13:24:41,3085,9,,,,2258.09,0
13388030,13:25:13,13:25:13,3086,10,,,,2521.57,0
13388030,13:25:54,13:25:54,3087,11,,,,2839.52,0
13388030,13:26:21,13:26:21,3088,12,,,,3026.67,0
13388030,13:27:36,13:27:36,3429,13,,,,3255.49,0
13388030,13:28:24,13:28:24,3430,14,,,,3631.08,0
13388030,13:28:45,13:28:45,3431,15,,,,3804.63,0
13388030,13:29:11,13:29:11,3432,16,,,,4026.13,0
13388030,13:29:43,13:29:43,3433,17,,,,4277.74,0
13388030,13:30:05,13:30:05,3434,18,,,,4457.95,0
13388030,13:30:26,13:30:26,3092,19,,,,4591.41,0
13388030,13:31:00,13:31:00,3093,20,,,,4857.97,
13388030,13:31:16,13:31:16,3435,21,,,,4971.52,0
13388030,13:31:53,13:31:53,3436,22,,,,5224.06,0
13388030,13:32:31,13:32:31,3437,23,,,,5412.51,0
13388030,13:33:14,13:33:14,3438,24,,,,5653.87,0
13388030,13:34:13,13:34:13,3061,25,,,,6027.02,0
13388030,13:34:58,13:34:58,3062,26,,,,6336.41,0
13388030,13:36:02,13:36:02,3063,27,,,,6871.51,0
13388030,13:39:00,13:39:00,6608,28,,1,,8143.65,
13388040,13:21:00,13:21:00,10264,1,,,1,0,
13388040,13:22:00,13:22:00,10266,2,,,,388.28,0
13388040,13:22:25,13:22:25,10268,3,,,,736.15,0
13388040,13:22:48,13:22:48,9688,4,,,,1005.85,0
13388040,13:23:03,13:23:03,7976,5,,,,1219.39,0
13388040,13:23:33,13:23:33,6581,6,,,,1608.15,0
13388040,13:23:44,13:23:44,6582,7,,,,1732.12,0
13388040,13:24:00,13:24:00,4852,8,,,,1921.86,
13388040,13:24:41,13:24:41,3085,9,,,,2258.09,0
13388040,13:25:13,13:25:13,3086,10,,,,2521.57,0
13388040,13:25:54,13:25:54,3087,11,,,,2839.52,0
13388040,13:26:21,13:26:21,3088,12,,,,3026.67,0
13388040,13:27:36,13:27:36,3429,13,,,,3255.49,0
13388040,13:28:24,13:28:24,3430,14,,,,3631.08,0
13388040,13:28:45,13:28:45,3431,15,,,,3804.63,0
13388040,13:29:11,13:29:11,3432,16,,,,4026.13,0
13388040,13:29:43,13:29:43,3433,17,,,,4277.74,0
13388040,13:30:05,13:30:05,3434,18,,,,4457.95,0
13388040,13:30:26,13:30:26,3092,19,,,,4591.41,0
13388040,13:31:00,13:31:00,3093,20,,,,4857.97,
13388040,13:31:16,13:31:16,3435,21,,,,4971.52,0
13388040,13:31:53,13:31:53,3436,22,,,,5224.06,0
13388040,13:32:31,13:32:31,3437,23,,,,5412.51,0
13388040,13:33:14,13:33:14,3438,24,,,,5653.87,0
13388040,13:34:13,13:34:13,3061,25,,,,6027.02,0
13388040,13:34:58,13:34:58,3062,26,,,,6336.41,0
13388040,13:36:02,13:36:02,3063,27,,,,6871.51,0
13388040,13:39:00,13:39:00,6608,28,,1,,8143.65,
13388050,13:21:00,13:21:00,10264,1,,,1,0,
13388050,13:22:00,13:22:00,10266,2,,,,388.28,0
13388050,13:22:25,13:22:25,10268,3,,,,736.15,0
13388050,13:22:48,13:22:48,9688,4,,,,1005.85,0
13388050,13:23:03,13:23:03,7976,5,,,,1219.39,0
13388050,13:23:33,13:23:33,6581,6,,,,1608.15,0
13388050,13:23:44,13:23:44,6582,7,,,,1732.12,0
13388050,13:24:00,13:24:00,4852,8,,,,1921.86,
13388050,13:24:41,13:24:41,3085,9,,,,2258.09,0
13388050,13:25:13,13:25:13,3086,10,,,,2521.57,0
13388050,13:25:54,13:25:54,3087,11,,,,2839.52,0
13388050,13:26:21,13:26:21,3088,12,,,,3026.67,0
13388050,13:27:36,13:27:36,3429,13,,,,3255.49,0
13388050,13:28:24,13:28:24,3430,14,,,,3631.08,0
13388050,13:28:45,13:28:45,3431,15,,,,3804.63,0
13388050,13:29:11,13:29:11,3432,16,,,,4026.13,0
13388050,13:29:43,13:29:43,3433,17,,,,4277.74,0
13388050,13:30:05,13:30:05,3434,18,,,,4457.95,0
13388050,13:30:26,13:30:26,3092,19,,,,4591.41,0
13388050,13:31:00,13:31:00,3093,20,,,,4857.97,
13388050,13:31:16,13:31:16,3435,21,,,,4971.52,0
13388050,13:31:53,13:31:53,3436,22,,,,5224.06,0
13388050,13:32:31,13:32:31,3437,23,,,,5412.51,0
13388050,13:33:14,13:33:14,3438,24,,,,5653.87,0
13388050,13:34:13,13:34:13,3061,25,,,,6027.02,0
13388050,13:34:58,13:34:58,3062,26,,,,6336.41,0
13388050,13:36:02,13:36:02,3063,27,,,,6871.51,0
13388050,13:39:00,13:39:00,6608,28,,1,,8143.65,
13388060,13:21:00,13:21:00,10264,1,,,1,0,
13388060,13:22:00,13:22:00,10266,2,,,,388.28,0
13388060,13:22:25,13:22:25,10268,3,,,,736.15,0
13388060,13:22:48,13:22:48,9688,4,,,,1005.85,0
13388060,13:23:03,13:23:03,7976,5,,,,1219.39,0
13388060,13:23:33,13:23:33,6581,6,,,,1608.15,0
13388060,13:23:44,13:23:44,6582,7,,,,1732.12,0
13388060,13:24:00,13:24:00,4852,8,,,,1921.86,
13388060,13:24:41,13:24:41,3085,9,,,,2258.09,0
13388060,13:25:13,13:25:13,3086,10,,,,2521.57,0
13388060,13:25:54,13:25:54,3087,11,,,,2839.52,0
13388060,13:26:21,13:26:21,3088,12,,,,3026.67,0
13388060,13:27:36,13:27:36,3429,13,,,,3255.49,0
13388060,13:28:24,13:28:24,3430,14,,,,3631.08,0
13388060,13:28:45,13:28:45,3431,15,,,,3804.63,0
13388060,13:29:11,13:29:11,3432,16,,,,4026.13,0
13388060,13:29:43,13:29:43,3433,17,,,,4277.74,0
13388060,13:30:05,13:30:05,3434,18,,,,4457.95,0
13388060,13:30:26,13:30:26,3092,19,,,,4591.41,0
13388060,13:31:00,13:31:00,3093,20,,,,4857.97,
13388060,13:31:16,13:31:16,3435,21,,,,4971.52,0
13388060,13:31:53,13:31:53,3436,22,,,,5224.06,0
13388060,13:32:31,13:32:31,3437,23,,,,5412.51,0
13388060,13:33:14,13:33:14,3438,24,,,,5653.87,0
13388060,13:34:13,13:34:13,3061,25,,,,6027.02,0
13388060,13:34:58,13:34:58,3062,26,,,,6336.41,0
13388060,13:36:02,13:36:02,3063,27,,,,6871.51,0
13388060,13:39:00,13:39:00,6608,28,,1,,8143.65,
13859070,09:47:00,09:47:00,10264,1,,,1,0,
13859070,09:48:20,09:48:20,10266,2,,,,388.28,0
13859070,09:48:54,09:48:54,10268,3,,,,736.15,0
13859070,09:49:24,09:49:24,9688,4,,,,1005.85,0
13859070,09:49:45,09:49:45,7976,5,,,,1219.39,0
13859070,09:50:24,09:50:24,6581,6,,,,1608.15,0
13859070,09:50:39,09:50:39,6582,7,,,,1732.12,0
13859070,09:51:00,09:51:00,4852,8,,,,1921.86,
13859070,09:51:35,09:51:35,3085,9,,,,2258.09,0
13859070,09:52:03,09:52:03,3086,10,,,,2521.57,0
13859070,09:52:37,09:52:37,3087,11,,,,2839.52,0
13859070,09:53:01,09:53:01,3088,12,,,,3026.67,0
13859070,09:54:05,09:54:05,3429,13,,,,3255.49,0
13859070,09:54:46,09:54:46,3430,14,,,,3631.08,0
13859070,09:55:04,09:55:04,3431,15,,,,3804.63,0
13859070,09:55:27,09:55:27,3432,16,,,,4026.13,0
13859070,09:55:54,09:55:54,3433,17,,,,4277.74,0
13859070,09:56:12,09:56:12,3434,18,,,,4457.95,0
13859070,09:56:31,09:56:31,3092,19,,,,4591.41,0
13859070,09:57:00,09:57:00,3093,20,,,,4857.97,
13859070,09:57:10,09:57:10,3435,21,,,,4971.52,0
13859070,09:57:33,09:57:33,3436,22,,,,5224.06,0
13859070,09:57:57,09:57:57,3437,23,,,,5412.51,0
13859070,09:58:23,09:58:23,3438,24,,,,5653.87,0
13859070,09:59:00,09:59:00,3061,25,,,,6027.02,0
13859070,09:59:28,09:59:28,3062,26,,,,6336.41,0
13859070,10:00:09,10:00:09,3063,27,,,,6871.51,0
13859070,10:02:00,10:02:00,6608,28,,1,,8143.65,
13912080,07:13:00,07:13:00,10264,1,,,1,0,
13912080,07:14:20,07:14:20,10266,2,,,,388.28,0
13912080,07:14:54,07:14:54,10268,3,,,,736.15,0
13912080,07:15:24,07:15:24,9688,4,,,,1005.85,0
13912080,07:15:45,07:15:45,7976,5,,,,1219.39,0
13912080,07:16:24,07:16:24,6581,6,,,,1608.15,0
13912080,07:16:39,07:16:39,6582,7,,,,1732.12,0
13912080,07:17:00,07:17:00,4852,8,,,,1921.86,
13912080,07:17:35,07:17:35,3085,9,,,,2258.09,0
13912080,07:18:03,07:18:03,3086,10,,,,2521.57,0
13912080,07:18:37,07:18:37,3087,11,,,,2839.52,0
13912080,07:19:01,07:19:01,3088,12,,,,3026.67,0
13912080,07:20:05,07:20:05,3429,13,,,,3255.49,0
13912080,07:20:46,07:20:46,3430,14,,,,3631.08,0
13912080,07:21:04,07:21:04,3431,15,,,,3804.63,0
13912080,07:21:27,07:21:27,3432,16,,,,4026.13,0
13912080,07:21:54,07:21:54,3433,17,,,,4277.74,0
13912080,07:22:12,07:22:12,3434,18,,,,4457.95,0
13912080,07:22:31,07:22:31,3092,19,,,,4591.41,0
13912080,07:23:00,07:23:00,3093,20,,,,4857.97,
13912080,07:23:10,07:23:10,3435,21,,,,4971.52,0
13912080,07:23:33,07:23:33,3436,22,,,,5224.06,0
13912080,07:23:57,07:23:57,3437,23,,,,5412.51,0
13912080,07:24:23,07:24:23,3438,24,,,,5653.87,0
13912080,07:25:00,07:25:00,3061,25,,,,6027.02,0
13912080,07:25:28,07:25:28,3062,26,,,,6336.41,0
13912080,07:26:09,07:26:09,3063,27,,,,6871.51,0
13912080,07:28:00,07:28:00,6608,28,,1,,8143.65,
13912100,07:13:00,07:13:00,10264,1,,,1,0,
13912100,07:14:20,07:14:20,10266,2,,,,388.28,0
13912100,07:14:54,07:14:54,10268,3,,,,736.15,0
13912100,07:15:24,07:15:24,9688,4,,,,1005.85,0
13912100,07:15:45,07:15:45,7976,5,,,,1219.39,0
13912100,07:16:24,07:16:24,6581,6,,,,1608.15,0
13912100,07:16:39,07:16:39,6582,7,,,,1732.12,0
13912100,07:17:00,07:17:00,4852,8,,,,1921.86,
13912100,07:17:35,07:17:35,3085,9,,,,2258.09,0
13912100,07:18:03,07:18:03,3086,10,,,,2521.57,0
13912100,07:18:37,07:18:37,3087,11,,,,2839.52,0
13912100,07:19:01,07:19:01,3088,12,,,,3026.67,0
13912100,07:20:05,07:20:05,3429,13,,,,3255.49,0
13912100,07:20:46,07:20:46,3430,14,,,,3631.08,0
13912100,07:21:04,07:21:04,3431,15,,,,3804.63,0
13912100,07:21:27,07:21:27,3432,16,,,,4026.13,0
13912100,07:21:54,07:21:54,3433,17,,,,4277.74,0
13912100,07:22:12,07:22:12,3434,18,,,,4457.95,0
13912100,07:22:31,07:22:31,3092,19,,,,4591.41,0
13912100,07:23:00,07:23:00,3093,20,,,,4857.97,
13912100,07:23:10,07:23:10,3435,21,,,,4971.52,0
13912100,07:23:33,07:23:33,3436,22,,,,5224.06,0
13912100,07:23:57,07:23:57,3437,23,,,,5412.51,0
13912100,07:24:23,07:24:23,3438,24,,,,5653.87,0
13912100,07:25:00,07:25:00,3061,25,,,,6027.02,0
13912100,07:25:28,07:25:28,3062,26,,,,6336.41,0
13912100,07:26:09,07:26:09,3063,27,,,,6871.51,0
13912100,07:28:00,07:28:00,6608,28,,1,,8143.65,
13912110,07:13:00,07:13:00,10264,1,,,1,0,
13912110,07:14:20,07:14:20,10266,2,,,,388.28,0
13912110,07:14:54,07:14:54,10268,3,,,,736.15,0
13912110,07:15:24,07:15:24,9688,4,,,,1005.85,0
13912110,07:15:45,07:15:45,7976,5,,,,1219.39,0
13912110,07:16:24,07:16:24,6581,6,,,,1608.15,0
13912110,07:16:39,07:16:39,6582,7,,,,1732.12,0
13912110,07:17:00,07:17:00,4852,8,,,,1921.86,
13912110,07:17:35,07:17:35,3085,9,,,,2258.09,0
13912110,07:18:03,07:18:03,3086,10,,,,2521.57,0
13912110,07:18:37,07:18:37,3087,11,,,,2839.52,0
13912110,07:19:01,07:19:01,3088,12,,,,3026.67,0
13912110,07:20:05,07:20:05,3429,13,,,,3255.49,0
13912110,07:20:46,07:20:46,3430,14,,,,3631.08,0
13912110,07:21:04,07:21:04,3431,15,,,,3804.63,0
13912110,07:21:27,07:21:27,3432,16,,,,4026.13,0
13912110,07:21:54,07:21:54,3433,17,,,,4277.74,0
13912110,07:22:12,07:22:12,3434,18,,,,4457.95,0
13912110,07:22:31,07:22:31,3092,19,,,,4591.41,0
13912110,07:23:00,07:23:00,3093,20,,,,4857.97,
13912110,07:23:10,07:23:10,3435,21,,,,4971.52,0
13912110,07:23:33,07:23:33,3436,22,,,,5224.06,0
13912110,07:23:57,07:23:57,3437,23,,,,5412.51,0
13912110,07:24:23,07:24:23,3438,24,,,,5653.87,0
13912110,07:25:00,07:25:00,3061,25,,,,6027.02,0
13912110,07:25:28,07:25:28,3062,26,,,,6336.41,0
13912110,07:26:09,07:26:09,3063,27,,,,6871.51,0
13912110,07:28:00,07:28:00,6608,28,,1,,8143.65,
14115090,23:47:00,23:47:00,10264,1,,,1,0,
14115090,23:48:20,23:48:20,10266,2,,,,388.28,0
14115090,23:48:54,23:48:54,10268,3,,,,736.15,0
14115090,23:49:24,23:49:24,9688,4,,,,1005.85,0
14115090,23:49:45,23:49:45,7976,5,,,,1219.39,0
14115090,23:50:24,23:50:24,6581,6,,,,1608.15,0
14115090,23:50:39,23:50:39,6582,7,,,,1732.12,0
14115090,23:51:00,23:51:00,4852,8,,,,1921.86,
14115090,23:51:35,23:51:35,3085,9,,,,2258.09,0
14115090,23:52:03,23:52:03,3086,10,,,,2521.57,0
14115090,23:52:37,23:52:37,3087,11,,,,2839.52,0
14115090,23:53:01,23:53:01,3088,12,,,,3026.67,0
14115090,23:54:05,23:54:05,3429,13,,,,3255.49,0
14115090,23:54:46,23:54:46,3430,14,,,,3631.08,0
14115090,23:55:04,23:55:04,3431,15,,,,3804.63,0
14115090,23:55:27,23:55:27,3432,16,,,,4026.13,0
14115090,23:55:54,23:55:54,3433,17,,,,4277.74,0
14115090,23:56:12,23:56:12,3434,18,,,,4457.95,0
14115090,23:56:31,23:56:31,3092,19,,,,4591.41,0
14115090,23:57:00,23:57:00,3093,20,,,,4857.97,
14115090,23:57:10,23:57:10,3435,21,,,,4971.52,0
14115090,23:57:33,23:57:33,3436,22,,,,5224.06,0
14115090,23:57:57,23:57:57,3437,23,,,,5412.51,0
14115090,23:58:23,23:58:23,3438,24,,,,5653.87,0
14115090,23:59:00,23:59:00,3061,25,,,,6027.02,0
14115090,23:59:28,23:59:28,3062,26,,,,6336.41,0
14115090,24:00:09,24:00:09,3063,27,,,,6871.51,0
14115090,24:02:00,24:02:00,6608,28,,1,,8143.65,
14312010,12:53:00,12:53:00,10264,1,,,1,0,
14312010,12:54:20,12:54:20,10266,2,,,,388.28,0
14312010,12:54:54,12:54:54,10268,3,,,,736.15,0
14312010,12:55:24,12:55:24,9688,4,,,,1005.85,0
14312010,12:55:45,12:55:45,7976,5,,,,1219.39,0
14312010,12:56:24,12:56:24,6581,6,,,,1608.15,0
14312010,12:56:39,12:56:39,6582,7,,,,1732.12,0
14312010,12:57:00,12:57:00,4852,8,,,,1921.86,
14312010,12:57:35,12:57:35,3085,9,,,,2258.09,0
14312010,12:58:03,12:58:03,3086,10,,,,2521.57,0
14312010,12:58:37,12:58:37,3087,11,,,,2839.52,0
14312010,12:59:01,12:59:01,3088,12,,,,3026.67,0
14312010,13:00:05,13:00:05,3429,13,,,,3255.49,0
14312010,13:00:46,13:00:46,3430,14,,,,3631.08,0
14312010,13:01:04,13:01:04,3431,15,,,,3804.63,0
14312010,13:01:27,13:01:27,3432,16,,,,4026.13,0
14312010,13:01:54,13:01:54,3433,17,,,,4277.74,0
14312010,13:02:12,13:02:12,3434,18,,,,4457.95,0
14312010,13:02:31,13:02:31,3092,19,,,,4591.41,0
14312010,13:03:00,13:03:00,3093,20,,,,4857.97,
14312010,13:03:10,13:03:10,3435,21,,,,4971.52,0
14312010,13:03:33,13:03:33,3436,22,,,,5224.06,0
14312010,13:03:57,13:03:57,3437,23,,,,5412.51,0
14312010,13:04:23,13:04:23,3438,24,,,,5653.87,0
14312010,13:05:00,13:05:00,3061,25,,,,6027.02,0
14312010,13:05:28,13:05:28,3062,26,,,,6336.41,0
14312010,13:06:09,13:06:09,3063,27,,,,6871.51,0
14312010,13:08:00,13:08:00,6608,28,,1,,8143.65,
14312120,12:53:00,12:53:00,10264,1,,,1,0,
14312120,12:54:20,12:54:20,10266,2,,,,388.28,0
14312120,12:54:54,12:54:54,10268,3,,,,736.15,0
14312120,12:55:24,12:55:24,9688,4,,,,1005.85,0
14312120,12:55:45,12:55:45,7976,5,,,,1219.39,0
14312120,12:56:24,12:56:24,6581,6,,,,1608.15,0
14312120,12:56:39,12:56:39,6582,7,,,,1732.12,0
14312120,12:57:00,12:57:00,4852,8,,,,1921.86,
14312120,12:57:35,12:57:35,3085,9,,,,2258.09,0
14312120,12:58:03,12:58:03,3086,10,,,,2521.57,0
14312120,12:58:37,12:58:37,3087,11,,,,2839.52,0
14312120,12:59:01,12:59:01,3088,12,,,,3026.67,0
14312120,13:00:05,13:00:05,3429,13,,,,3255.49,0
14312120,13:00:46,13:00:46,3430,14,,,,3631.08,0
14312120,13:01:04,13:01:04,3431,15,,,,3804.63,0
14312120,13:01:27,13:01:27,3432,16,,,,4026.13,0
14312120,13:01:54,13:01:54,3433,17,,,,4277.74,0
14312120,13:02:12,13:02:12,3434,18,,,,4457.95,0
14312120,13:02:31,13:02:31,3092,19,,,,4591.41,0
14312120,13:03:00,13:03:00,3093,20,,,,4857.97,
14312120,13:03:10,13:03:10,3435,21,,,,4971.52,0
14312120,13:03:33,13:03:33,3436,22,,,,5224.06,0
14312120,13:03:57,13:03:57,3437,23,,,,5412.51,0
14312120,13:04:23,13:04:23,3438,24,,,,5653.87,0
14312120,13:05:00,13:05:00,3061,25,,,,6027.02,0
14312120,13:05:28,13:05:28,3062,26,,,,6336.41,0
14312120,13:06:09,13:06:09,3063,27,,,,6871.51,0
14312120,13:08:00,13:08:00,6608,28,,1,,8143.65,
14472020,11:51:00,11:51:00,10264,1,,,1,0,
14472020,11:52:00,11:52:00,10266,2,,,,388.28,0
14472020,11:52:25,11:52:25,10268,3,,,,736.15,0
14472020,11:52:48,11:52:48,9688,4,,,,1005.85,0
14472020,11:53:03,11:53:03,7976,5,,,,1219.39,0
14472020,11:53:33,11:53:33,6581,6,,,,1608.15,0
14472020,11:53:44,11:53:44,6582,7,,,,1732.12,0
14472020,11:54:00,11:54:00,4852,8,,,,1921.86,
14472020,11:54:41,11:54:41,3085,9,,,,2258.09,0
14472020,11:55:13,11:55:13,3086,10,,,,2521.57,0
14472020,11:55:54,11:55:54,3087,11,,,,2839.52,0
14472020,11:56:21,11:56:21,3088,12,,,,3026.67,0
14472020,11:57:36,11:57:36,3429,13,,,,3255.49,0
14472020,11:58:24,11:58:24,3430,14,,,,3631.08,0
14472020,11:58:45,11:58:45,3431,15,,,,3804.63,0
14472020,11:59:11,11:59:11,3432,16,,,,4026.13,0
14472020,11:59:43,11:59:43,3433,17,,,,4277.74,0
14472020,12:00:05,12:00:05,3434,18,,,,4457.95,0
14472020,12:00:26,12:00:26,3092,19,,,,4591.41,0
14472020,12:01:00,12:01:00,3093,20,,,,4857.97,
14472020,12:01:16,12:01:16,3435,21,,,,4971.52,0
14472020,12:01:53,12:01:53,3436,22,,,,5224.06,0
14472020,12:02:31,12:02:31,3437,23,,,,5412.51,0
14472020,12:03:14,12:03:14,3438,24,,,,5653.87,0
14472020,12:04:13,12:04:13,3061,25,,,,6027.02,0
14472020,12:04:58,12:04:58,3062,26,,,,6336.41,0
14472020,12:06:02,12:06:02,3063,27,,,,6871.51,0
14472020,12:09:00,12:09:00,6608,28,,1,,8143.65,
14472030,11:51:00,11:51:00,10264,1,,,1,0,
14472030,11:52:00,11:52:00,10266,2,,,,388.28,0
14472030,11:52:25,11:52:25,10268,3,,,,736.15,0
14472030,11:52:48,11:52:48,9688,4,,,,1005.85,0
14472030,11:53:03,11:53:03,7976,5,,,,1219.39,0
14472030,11:53:33,11:53:33,6581,6,,,,1608.15,0
14472030,11:53:44,11:53:44,6582,7,,,,1732.12,0
14472030,11:54:00,11:54:00,4852,8,,,,1921.86,
14472030,11:54:41,11:54:41,3085,9,,,,2258.09,0
14472030,11:55:13,11:55:13,3086,10,,,,2521.57,0
14472030,11:55:54,11:55:54,3087,11,,,,2839.52,0
14472030,11:56:21,11:56:21,3088,12,,,,3026.67,0
14472030,11:57:36,11:57:36,3429,13,,,,3255.49,0
14472030,11:58:24,11:58:24,3430,14,,,,3631.08,0
14472030,11:58:45,11:58:45,3431,15,,,,3804.63,0
14472030,11:59:11,11:59:11,3432,16,,,,4026.13,0
14472030,11:59:43,11:59:43,3433,17,,,,4277.74,0
14472030,12:00:05,12:00:05,3434,18,,,,4457.95,0
14472030,12:00:26,12:00:26,3092,19,,,,4591.41,0
14472030,12:01:00,12:01:00,3093,20,,,,4857.97,
14472030,12:01:16,12:01:16,3435,21,,,,4971.52,0
14472030,12:01:53,12:01:53,3436,22,,,,5224.06,0
14472030,12:02:31,12:02:31,3437,23,,,,5412.51,0
14472030,12:03:14,12:03:14,3438,24,,,,5653.87,0
14472030,12:04:13,12:04:13,3061,25,,,,6027.02,0
14472030,12:04:58,12:04:58,3062,26,,,,6336.41,0
14472030,12:06:02,12:06:02,3063,27,,,,6871.51,0
14472030,12:09:00,12:09:00,6608,28,,1,,8143.65,
14472040,11:51:00,11:51:00,10264,1,,,1,0,
14472040,11:52:00,11:52:00,10266,2,,,,388.28,0
14472040,11:52:25,11:52:25,10268,3,,,,736.15,0
14472040,11:52:48,11:52:48,9688,4,,,,1005.85,0
14472040,11:53:03,11:53:03,7976,5,,,,1219.39,0
14472040,11:53:33,11:53:33,6581,6,,,,1608.15,0
14472040,11:53:44,11:53:44,6582,7,,,,1732.12,0
14472040,11:54:00,11:54:00,4852,8,,,,1921.86,
14472040,11:54:41,11:54:41,3085,9,,,,2258.09,0
14472040,11:55:13,11:55:13,3086,10,,,,2521.57,0
14472040,11:55:54,11:55:54,3087,11,,,,2839.52,0
14472040,11:56:21,11:56:21,3088,12,,,,3026.67,0
14472040,11:57:36,11:57:36,3429,13,,,,3255.49,0
14472040,11:58:24,11:58:24,3430,14,,,,3631.08,0
14472040,11:58:45,11:58:45,3431,15,,,,3804.63,0
14472040,11:59:11,11:59:11,3432,16,,,,4026.13,0
14472040,11:59:43,11:59:43,3433,17,,,,4277.74,0
14472040,12:00:05,12:00:05,3434,18,,,,4457.95,0
14472040,12:00:26,12:00:26,3092,19,,,,4591.41,0
14472040,12:01:00,12:01:00,3093,20,,,,4857.97,
14472040,12:01:16,12:01:16,3435,21,,,,4971.52,0
14472040,12:01:53,12:01:53,3436,22,,,,5224.06,0
14472040,12:02:31,12:02:31,3437,23,,,,5412.51,0
14472040,12:03:14,12:03:14,3438,24,,,,5653.87,0
14472040,12:04:13,12:04:13,3061,25,,,,6027.02,0
14472040,12:04:58,12:04:58,3062,26,,,,6336.41,0
14472040,12:06:02,12:06:02,3063,27,,,,6871.51,0
14472040,12:09:00,12:09:00,6608,28,,1,,8143.65,
14472050,11:51:00,11:51:00,10264,1,,,1,0,
14472050,11:52:00,11:52:00,10266,2,,,,388.28,0
14472050,11:52:25,11:52:25,10268,3,,,,736.15,0
14472050,11:52:48,11:52:48,9688,4,,,,1005.85,0
14472050,11:53:03,11:53:03,7976,5,,,,1219.39,0
14472050,11:53:33,11:53:33,6581,6,,,,1608.15,0
14472050,11:53:44,11:53:44,6582,7,,,,1732.12,0
14472050,11:54:00,11:54:00,4852,8,,,,1921.86,
14472050,11:54:41,11:54:41,3085,9,,,,2258.09,0
14472050,11:55:13,11:55:13,3086,10,,,,2521.57,0
14472050,11:55:54,11:55:54,3087,11,,,,2839.52,0
14472050,11:56:21,11:56:21,3088,12,,,,3026.67,0
14472050,11:57:36,11:57:36,3429,13,,,,3255.49,0
14472050,11:58:24,11:58:24,3430,14,,,,3631.08,0
14472050,11:58:45,11:58:45,3431,15,,,,3804.63,0
14472050,11:59:11,11:59:11,3432,16,,,,4026.13,0
14472050,11:59:43,11:59:43,3433,17,,,,4277.74,0
14472050,12:00:05,12:00:05,3434,18,,,,4457.95,0
14472050,12:00:26,12:00:26,3092,19,,,,4591.41,0
14472050,12:01:00,12:01:00,3093,20,,,,4857.97,
14472050,12:01:16,12:01:16,3435,21,,,,4971.52,0
14472050,12:01:53,12:01:53,3436,22,,,,5224.06,0
14472050,12:02:31,12:02:31,3437,23,,,,5412.51,0
14472050,12:03:14,12:03:14,3438,24,,,,5653.87,0
14472050,12:04:13,12:04:13,3061,25,,,,6027.02,0
14472050,12:04:58,12:04:58,3062,26,,,,6336.41,0
14472050,12:06:02,12:06:02,3063,27,,,,6871.51,0
14472050,12:09:00,12:09:00,6608,28,,1,,8143.65,
14472060,11:51:00,11:51:00,10264,1,,,1,0,
14472060,11:52:00,11:52:00,10266,2,,,,388.28,0
14472060,11:52:25,11:52:25,10268,3,,,,736.15,0
14472060,11:52:48,11:52:48,9688,4,,,,1005.85,0
14472060,11:53:03,11:53:03,7976,5,,,,1219.39,0
14472060,11:53:33,11:53:33,6581,6,,,,1608.15,0
14472060,11:53:44,11:53:44,6582,7,,,,1732.12,0
14472060,11:54:00,11:54:00,4852,8,,,,1921.86,
14472060,11:54:41,11:54:41,3085,9,,,,2258.09,0
14472060,11:55:13,11:55:13,3086,10,,,,2521.57,0
14472060,11:55:54,11:55:54,3087,11,,,,2839.52,0
14472060,11:56:21,11:56:21,3088,12,,,,3026.67,0
14472060,11:57:36,11:57:36,3429,13,,,,3255.49,0
14472060,11:58:24,11:58:24,3430,14,,,,3631.08,0
14472060,11:58:45,11:58:45,3431,15,,,,3804.63,0
14472060,11:59:11,11:59:11,3432,16,,,,4026.13,0
14472060,11:59:43,11:59:43,3433,17,,,,4277.74,0
14472060,12:00:05,12:00:05,3434,18,,,,4457.95,0
14472060,12:00:26,12:00:26,3092,19,,,,4591.41,0
14472060,12:01:00,12:01:00,3093,20,,,,4857.97,
14472060,12:01:16,12:01:16,3435,21,,,,4971.52,0
14472060,12:01:53,12:01:53,3436,22,,,,5224.06,0
14472060,12:02:31,12:02:31,3437,23,,,,5412.51,0
14472060,12:03:14,12:03:14,3438,24,,,,5653.87,0
14472060,12:04:13,12:04:13,3061,25,,,,6027.02,0
14472060,12:04:58,12:04:58,3062,26,,,,6336.41,0
14472060,12:06:02,12:06:02,3063,27,,,,6871.51,0
14472060,12:09:00,12:09:00,6608,28,,1,,8143.65,
14483020,20:51:00,20:51:00,10264,1,,,1,0,
14483020,20:52:00,20:52:00,10266,2,,,,388.28,0
14483020,20:52:25,20:52:25,10268,3,,,,736.15,0
14483020,20:52:48,20:52:48,9688,4,,,,1005.85,0
14483020,20:53:03,20:53:03,7976,5,,,,1219.39,0
14483020,20:53:33,20:53:33,6581,6,,,,1608.15,0
14483020,20:53:44,20:53:44,6582,7,,,,1732.12,0
14483020,20:54:00,20:54:00,4852,8,,,,1921.86,
14483020,20:54:35,20:54:35,3085,9,,,,2258.09,0
14483020,20:55:03,20:55:03,3086,10,,,,2521.57,0
14483020,20:55:37,20:55:37,3087,11,,,,2839.52,0
14483020,20:56:01,20:56:01,3088,12,,,,3026.67,0
14483020,20:57:05,20:57:05,3429,13,,,,3255.49,0
14483020,20:57:46,20:57:46,3430,14,,,,3631.08,0
14483020,20:58:04,20:58:04,3431,15,,,,3804.63,0
14483020,20:58:27,20:58:27,3432,16,,,,4026.13,0
14483020,20:58:54,20:58:54,3433,17,,,,4277.74,0
14483020,20:59:12,20:59:12,3434,18,,,,4457.95,0
14483020,20:59:31,20:59:31,3092,19,,,,4591.41,0
14483020,21:00:00,21:00:00,3093,20,,,,4857.97,
14483020,21:00:16,21:00:16,3435,21,,,,4971.52,0
14483020,21:00:53,21:00:53,3436,22,,,,5224.06,0
14483020,21:01:31,21:01:31,3437,23,,,,5412.51,0
14483020,21:02:14,21:02:14,3438,24,,,,5653.87,0
14483020,21:03:13,21:03:13,3061,25,,,,6027.02,0
14483020,21:03:58,21:03:58,3062,26,,,,6336.41,0
14483020,21:05:02,21:05:02,3063,27,,,,6871.51,0
14483020,21:08:00,21:08:00,6608,28,,1,,8143.65,
14483030,20:51:00,20:51:00,10264,1,,,1,0,
14483030,20:52:00,20:52:00,10266,2,,,,388.28,0
14483030,20:52:25,20:52:25,10268,3,,,,736.15,0
14483030,20:52:48,20:52:48,9688,4,,,,1005.85,0
14483030,20:53:03,20:53:03,7976,5,,,,1219.39,0
14483030,20:53:33,20:53:33,6581,6,,,,1608.15,0
14483030,20:53:44,20:53:44,6582,7,,,,1732.12,0
14483030,20:54:00,20:54:00,4852,8,,,,1921.86,
14483030,20:54:35,20:54:35,3085,9,,,,2258.09,0
14483030,20:55:03,20:55:03,3086,10,,,,2521.57,0
14483030,20:55:37,20:55:37,3087,11,,,,2839.52,0
14483030,20:56:01,20:56:01,3088,12,,,,3026.67,0
14483030,20:57:05,20:57:05,3429,13,,,,3255.49,0
14483030,20:57:46,20:57:46,3430,14,,,,3631.08,0
14483030,20:58:04,20:58:04,3431,15,,,,3804.63,0
14483030,20:58:27,20:58:27,3432,16,,,,4026.13,0
14483030,20:58:54,20:58:54,3433,17,,,,4277.74,0
14483030,20:59:12,20:59:12,3434,18,,,,4457.95,0
14483030,20:59:31,20:59:31,3092,19,,,,4591.41,0
14483030,21:00:00,21:00:00,3093,20,,,,4857.97,
14483030,21:00:16,21:00:16,3435,21,,,,4971.52,0
14483030,21:00:53,21:00:53,3436,22,,,,5224.06,0
14483030,21:01:31,21:01:31,3437,23,,,,5412.51,0
14483030,21:02:14,21:02:14,3438,24,,,,5653.87,0
14483030,21:03:13,21:03:13,3061,25,,,,6027.02,0
14483030,21:03:58,21:03:58,3062,26,,,,6336.41,0
14483030,21:05:02,21:05:02,3063,27,,,,6871.51,0
14483030,21:08:00,21:08:00,6608,28,,1,,8143.65,
14483040,20:51:00,20:51:00,10264,1,,,1,0,
14483040,20:52:00,20:52:00,10266,2,,,,388.28,0
14483040,20:52:25,20:52:25,10268,3,,,,736.15,0
14483040,20:52:48,20:52:48,9688,4,,,,1005.85,0
14483040,20:53:03,20:53:03,7976,5,,,,1219.39,0
14483040,20:53:33,20:53:33,6581,6,,,,1608.15,0
14483040,20:53:44,20:53:44,6582,7,,,,1732.12,0
14483040,20:54:00,20:54:00,4852,8,,,,1921.86,
14483040,20:54:35,20:54:35,3085,9,,,,2258.09,0
14483040,20:55:03,20:55:03,3086,10,,,,2521.57,0
14483040,20:55:37,20:55:37,3087,11,,,,2839.52,0
14483040,20:56:01,20:56:01,3088,12,,,,3026.67,0
14483040,20:57:05,20:57:05,3429,13,,,,3255.49,0
14483040,20:57:46,20:57:46,3430,14,,,,3631.08,0
14483040,20:58:04,20:58:04,3431,15,,,,3804.63,0
14483040,20:58:27,20:58:27,3432,16,,,,4026.13,0
14483040,20:58:54,20:58:54,3433,17,,,,4277.74,0
14483040,20:59:12,20:59:12,3434,18,,,,4457.95,0
14483040,20:59:31,20:59:31,3092,19,,,,4591.41,0
14483040,21:00:00,21:00:00,3093,20,,,,4857.97,
14483040,21:00:16,21:00:16,3435,21,,,,4971.52,0
14483040,21:00:53,21:00:53,3436,22,,,,5224.06,0
14483040,21:01:31,21:01:31,3437,23,,,,5412.51,0
14483040,21:02:14,21:02:14,3438,24,,,,5653.87,0
14483040,21:03:13,21:03:13,3061,25,,,,6027.02,0
14483040,21:03:58,21:03:58,3062,26,,,,6336.41,0
14483040,21:05:02,21:05:02,3063,27,,,,6871.51,0
14483040,21:08:00,21:08:00,6608,28,,1,,8143.65,
14483050,20:51:00,20:51:00,10264,1,,,1,0,
14483050,20:52:00,20:52:00,10266,2,,,,388.28,0
14483050,20:52:25,20:52:25,10268,3,,,,736.15,0
14483050,20:52:48,20:52:48,9688,4,,,,1005.85,0
14483050,20:53:03,20:53:03,7976,5,,,,1219.39,0
14483050,20:53:33,20:53:33,6581,6,,,,1608.15,0
14483050,20:53:44,20:53:44,6582,7,,,,1732.12,0
14483050,20:54:00,20:54:00,4852,8,,,,1921.86,
14483050,20:54:35,20:54:35,3085,9,,,,2258.09,0
14483050,20:55:03,20:55:03,3086,10,,,,2521.57,0
14483050,20:55:37,20:55:37,3087,11,,,,2839.52,0
14483050,20:56:01,20:56:01,3088,12,,,,3026.67,0
14483050,20:57:05,20:57:05,3429,13,,,,3255.49,0
14483050,20:57:46,20:57:46,3430,14,,,,3631.08,0
14483050,20:58:04,20:58:04,3431,15,,,,3804.63,0
14483050,20:58:27,20:58:27,3432,16,,,,4026.13,0
14483050,20:58:54,20:58:54,3433,17,,,,4277.74,0
14483050,20:59:12,20:59:12,3434,18,,,,4457.95,0
14483050,20:59:31,20:59:31,3092,19,,,,4591.41,0
14483050,21:00:00,21:00:00,3093,20,,,,4857.97,
14483050,21:00:16,21:00:16,3435,21,,,,4971.52,0
14483050,21:00:53,21:00:53,3436,22,,,,5224.06,0
14483050,21:01:31,21:01:31,3437,23,,,,5412.51,0
14483050,21:02:14,21:02:14,3438,24,,,,5653.87,0
14483050,21:03:13,21:03:13,3061,25,,,,6027.02,0
14483050,21:03:58,21:03:58,3062,26,,,,6336.41,0
14483050,21:05:02,21:05:02,3063,27,,,,6871.51,0
14483050,21:08:00,21:08:00,6608,28,,1,,8143.65,
14483060,20:51:00,20:51:00,10264,1,,,1,0,
14483060,20:52:00,20:52:00,10266,2,,,,388.28,0
14483060,20:52:25,20:52:25,10268,3,,,,736.15,0
14483060,20:52:48,20:52:48,9688,4,,,,1005.85,0
14483060,20:53:03,20:53:03,7976,5,,,,1219.39,0
14483060,20:53:33,20:53:33,6581,6,,,,1608.15,0
14483060,20:53:44,20:53:44,6582,7,,,,1732.12,0
14483060,20:54:00,20:54:00,4852,8,,,,1921.86,
14483060,20:54:35,20:54:35,3085,9,,,,2258.09,0
14483060,20:55:03,20:55:03,3086,10,,,,2521.57,0
14483060,20:55:37,20:55:37,3087,11,,,,2839.52,0
14483060,20:56:01,20:56:01,3088,12,,,,3026.67,0
14483060,20:57:05,20:57:05,3429,13,,,,3255.49,0
14483060,20:57:46,20:57:46,3430,14,,,,3631.08,0
14483060,20:58:04,20:58:04,3431,15,,,,3804.63,0
14483060,20:58:27,20:58:27,3432,16,,,,4026.13,0
14483060,20:58:54,20:58:54,3433,17,,,,4277.74,0
14483060,20:59:12,20:59:12,3434,18,,,,4457.95,0
14483060,20:59:31,20:59:31,3092,19,,,,4591.41,0
14483060,21:00:00,21:00:00,3093,20,,,,4857.97,
14483060,21:00:16,21:00:16,3435,21,,,,4971.52,0
14483060,21:00:53,21:00:53,3436,22,,,,5224.06,0
14483060,21:01:31,21:01:31,3437,23,,,,5412.51,0
14483060,21:02:14,21:02:14,3438,24,,,,5653.87,0
14483060,21:03:13,21:03:13,3061,25,,,,6027.02,0
14483060,21:03:58,21:03:58,3062,26,,,,6336.41,0
14483060,21:05:02,21:05:02,3063,27,,,,6871.51,0
14483060,21:08:00,21:08:00,6608,28,,1,,8143.65,
145010,16:53:00,16:53:00,10264,1,,,1,0,
145010,16:54:20,16:54:20,10266,2,,,,388.28,0
145010,16:54:54,16:54:54,10268,3,,,,736.15,0
145010,16:55:24,16:55:24,9688,4,,,,1005.85,0
145010,16:55:45,16:55:45,7976,5,,,,1219.39,0
145010,16:56:24,16:56:24,6581,6,,,,1608.15,0
145010,16:56:39,16:56:39,6582,7,,,,1732.12,0
145010,16:57:00,16:57:00,4852,8,,,,1921.86,
145010,16:57:35,16:57:35,3085,9,,,,2258.09,0
145010,16:58:03,16:58:03,3086,10,,,,2521.57,0
145010,16:58:37,16:58:37,3087,11,,,,2839.52,0
145010,16:59:01,16:59:01,3088,12,,,,3026.67,0
145010,17:00:05,17:00:05,3429,13,,,,3255.49,0
145010,17:00:46,17:00:46,3430,14,,,,3631.08,0
145010,17:01:04,17:01:04,3431,15,,,,3804.63,0
145010,17:01:27,17:01:27,3432,16,,,,4026.13,0
145010,17:01:54,17:01:54,3433,17,,,,4277.74,0
145010,17:02:12,17:02:12,3434,18,,,,4457.95,0
145010,17:02:31,17:02:31,3092,19,,,,4591.41,0
145010,17:03:00,17:03:00,3093,20,,,,4857.97,
145010,17:03:10,17:03:10,3435,21,,,,4971.52,0
145010,17:03:33,17:03:33,3436,22,,,,5224.06,0
145010,17:03:57,17:03:57,3437,23,,,,5412.51,0
145010,17:04:23,17:04:23,3438,24,,,,5653.87,0
145010,17:05:00,17:05:00,3061,25,,,,6027.02,0
145010,17:05:28,17:05:28,3062,26,,,,6336.41,0
145010,17:06:09,17:06:09,3063,27,,,,6871.51,0
145010,17:08:00,17:08:00,6608,28,,1,,8143.65,
145120,16:53:00,16:53:00,10264,1,,,1,0,
145120,16:54:20,16:54:20,10266,2,,,,388.28,0
145120,16:54:54,16:54:54,10268,3,,,,736.15,0
145120,16:55:24,16:55:24,9688,4,,,,1005.85,0
145120,16:55:45,16:55:45,7976,5,,,,1219.39,0
145120,16:56:24,16:56:24,6581,6,,,,1608.15,0
145120,16:56:39,16:56:39,6582,7,,,,1732.12,0
145120,16:57:00,16:57:00,4852,8,,,,1921.86,
145120,16:57:35,16:57:35,3085,9,,,,2258.09,0
145120,16:58:03,16:58:03,3086,10,,,,2521.57,0
145120,16:58:37,16:58:37,3087,11,,,,2839.52,0
145120,16:59:01,16:59:01,3088,12,,,,3026.67,0
145120,17:00:05,17:00:05,3429,13,,,,3255.49,0
145120,17:00:46,17:00:46,3430,14,,,,3631.08,0
145120,17:01:04,17:01:04,3431,15,,,,3804.63,0
145120,17:01:27,17:01:27,3432,16,,,,4026.13,0
145120,17:01:54,17:01:54,3433,17,,,,4277.74,0
145120,17:02:12,17:02:12,3434,18,,,,4457.95,0
145120,17:02:31,17:02:31,3092,19,,,,4591.41,0
145120,17:03:00,17:03:00,3093,20,,,,4857.97,
145120,17:03:10,17:03:10,3435,21,,,,4971.52,0
145120,17:03:33,17:03:33,3436,22,,,,5224.06,0
145120,17:03:57,17:03:57,3437,23,,,,5412.51,0
145120,17:04:23,17:04:23,3438,24,,,,5653.87,0
145120,17:05:00,17:05:00,3061,25,,,,6027.02,0
145120,17:05:28,17:05:28,3062,26,,,,6336.41,0
145120,17:06:09,17:06:09,3063,27,,,,6871.51,0
145120,17:08:00,17:08:00,6608,28,,1,,8143.65,
14543080,14:23:00,14:23:00,10264,1,,,1,0,
14543080,14:24:20,14:24:20,10266,2,,,,388.28,0
14543080,14:24:54,14:24:54,10268,3,,,,736.15,0
14543080,14:25:24,14:25:24,9688,4,,,,1005.85,0
14543080,14:25:45,14:25:45,7976,5,,,,1219.39,0
14543080,14:26:24,14:26:24,6581,6,,,,1608.15,0
14543080,14:26:39,14:26:39,6582,7,,,,1732.12,0
14543080,14:27:00,14:27:00,4852,8,,,,1921.86,
14543080,14:27:35,14:27:35,3085,9,,,,2258.09,0
14543080,14:28:03,14:28:03,3086,10,,,,2521.57,0
14543080,14:28:37,14:28:37,3087,11,,,,2839.52,0
14543080,14:29:01,14:29:01,3088,12,,,,3026.67,0
14543080,14:30:05,14:30:05,3429,13,,,,3255.49,0
14543080,14:30:46,14:30:46,3430,14,,,,3631.08,0
14543080,14:31:04,14:31:04,3431,15,,,,3804.63,0
14543080,14:31:27,14:31:27,3432,16,,,,4026.13,0
14543080,14:31:54,14:31:54,3433,17,,,,4277.74,0
14543080,14:32:12,14:32:12,3434,18,,,,4457.95,0
14543080,14:32:31,14:32:31,3092,19,,,,4591.41,0
14543080,14:33:00,14:33:00,3093,20,,,,4857.97,
14543080,14:33:10,14:33:10,3435,21,,,,4971.52,0
14543080,14:33:33,14:33:33,3436,22,,,,5224.06,0
14543080,14:33:57,14:33:57,3437,23,,,,5412.51,0
14543080,14:34:23,14:34:23,3438,24,,,,5653.87,0
14543080,14:35:00,14:35:00,3061,25,,,,6027.02,0
14543080,14:35:28,14:35:28,3062,26,,,,6336.41,0
14543080,14:36:09,14:36:09,3063,27,,,,6871.51,0
14543080,14:38:00,14:38:00,6608,28,,1,,8143.65,
14543100,14:23:00,14:23:00,10264,1,,,1,0,
14543100,14:24:20,14:24:20,10266,2,,,,388.28,0
14543100,14:24:54,14:24:54,10268,3,,,,736.15,0
14543100,14:25:24,14:25:24,9688,4,,,,1005.85,0
14543100,14:25:45,14:25:45,7976,5,,,,1219.39,0
14543100,14:26:24,14:26:24,6581,6,,,,1608.15,0
14543100,14:26:39,14:26:39,6582,7,,,,1732.12,0
14543100,14:27:00,14:27:00,4852,8,,,,1921.86,
14543100,14:27:35,14:27:35,3085,9,,,,2258.09,0
14543100,14:28:03,14:28:03,3086,10,,,,2521.57,0
14543100,14:28:37,14:28:37,3087,11,,,,2839.52,0
14543100,14:29:01,14:29:01,3088,12,,,,3026.67,0
14543100,14:30:05,14:30:05,3429,13,,,,3255.49,0
14543100,14:30:46,14:30:46,3430,14,,,,3631.08,0
14543100,14:31:04,14:31:04,3431,15,,,,3804.63,0
14543100,14:31:27,14:31:27,3432,16,,,,4026.13,0
14543100,14:31:54,14:31:54,3433,17,,,,4277.74,0
14543100,14:32:12,14:32:12,3434,18,,,,4457.95,0
14543100,14:32:31,14:32:31,3092,19,,,,4591.41,0
14543100,14:33:00,14:33:00,3093,20,,,,4857.97,
14543100,14:33:10,14:33:10,3435,21,,,,4971.52,0
14543100,14:33:33,14:33:33,3436,22,,,,5224.06,0
14543100,14:33:57,14:33:57,3437,23,,,,5412.51,0
14543100,14:34:23,14:34:23,3438,24,,,,5653.87,0
14543100,14:35:00,14:35:00,3061,25,,,,6027.02,0
14543100,14:35:28,14:35:28,3062,26,,,,6336.41,0
14543100,14:36:09,14:36:09,3063,27,,,,6871.51,0
14543100,14:38:00,14:38:00,6608,28,,1,,8143.65,
14543110,14:23:00,14:23:00,10264,1,,,1,0,
14543110,14:24:20,14:24:20,10266,2,,,,388.28,0
14543110,14:24:54,14:24:54,10268,3,,,,736.15,0
14543110,14:25:24,14:25:24,9688,4,,,,1005.85,0
14543110,14:25:45,14:25:45,7976,5,,,,1219.39,0
14543110,14:26:24,14:26:24,6581,6,,,,1608.15,0
14543110,14:26:39,14:26:39,6582,7,,,,1732.12,0
14543110,14:27:00,14:27:00,4852,8,,,,1921.86,
14543110,14:27:35,14:27:35,3085,9,,,,2258.09,0
14543110,14:28:03,14:28:03,3086,10,,,,2521.57,0
14543110,14:28:37,14:28:37,3087,11,,,,2839.52,0
14543110,14:29:01,14:29:01,3088,12,,,,3026.67,0
14543110,14:30:05,14:30:05,3429,13,,,,3255.49,0
14543110,14:30:46,14:30:46,3430,14,,,,3631.08,0
14543110,14:31:04,14:31:04,3431,15,,,,3804.63,0
14543110,14:31:27,14:31:27,3432,16,,,,4026.13,0
14543110,14:31:54,14:31:54,3433,17,,,,4277.74,0
14543110,14:32:12,14:32:12,3434,18,,,,4457.95,0
14543110,14:32:31,14:32:31,3092,19,,,,4591.41,0
14543110,14:33:00,14:33:00,3093,20,,,,4857.97,
14543110,14:33:10,14:33:10,3435,21,,,,4971.52,0
14543110,14:33:33,14:33:33,3436,22,,,,5224.06,0
14543110,14:33:57,14:33:57,3437,23,,,,5412.51,0
14543110,14:34:23,14:34:23,3438,24,,,,5653.87,0
14543110,14:35:00,14:35:00,3061,25,,,,6027.02,0
14543110,14:35:28,14:35:28,3062,26,,,,6336.41,0
14543110,14:36:09,14:36:09,3063,27,,,,6871.51,0
14543110,14:38:00,14:38:00,6608,28,,1,,8143.65,
14860020,07:21:00,07:21:00,10264,1,,,1,0,
14860020,07:22:00,07:22:00,10266,2,,,,388.28,0
14860020,07:22:25,07:22:25,10268,3,,,,736.15,0
14860020,07:22:48,07:22:48,9688,4,,,,1005.85,0
14860020,07:23:03,07:23:03,7976,5,,,,1219.39,0
14860020,07:23:33,07:23:33,6581,6,,,,1608.15,0
14860020,07:23:44,07:23:44,6582,7,,,,1732.12,0
14860020,07:24:00,07:24:00,4852,8,,,,1921.86,
14860020,07:24:47,07:24:47,3085,9,,,,2258.09,0
14860020,07:25:24,07:25:24,3086,10,,,,2521.57,0
14860020,07:26:10,07:26:10,3087,11,,,,2839.52,0
14860020,07:26:41,07:26:41,3088,12,,,,3026.67,0
14860020,07:28:07,07:28:07,3429,13,,,,3255.49,0
14860020,07:29:01,07:29:01,3430,14,,,,3631.08,0
14860020,07:29:26,07:29:26,3431,15,,,,3804.63,0
14860020,07:29:56,07:29:56,3432,16,,,,4026.13,0
14860020,07:30:32,07:30:32,3433,17,,,,4277.74,0
14860020,07:30:57,07:30:57,3434,18,,,,4457.95,0
14860020,07:31:22,07:31:22,3092,19,,,,4591.41,0
14860020,07:32:00,07:32:00,3093,20,,,,4857.97,
14860020,07:32:18,07:32:18,3435,21,,,,4971.52,0
14860020,07:33:00,07:33:00,3436,22,,,,5224.06,0
14860020,07:33:42,07:33:42,3437,23,,,,5412.51,0
14860020,07:34:31,07:34:31,3438,24,,,,5653.87,0
14860020,07:35:37,07:35:37,3061,25,,,,6027.02,0
14860020,07:36:27,07:36:27,3062,26,,,,6336.41,0
14860020,07:37:40,07:37:40,3063,27,,,,6871.51,0
14860020,07:41:00,07:41:00,6608,28,,1,,8143.65,
14860030,07:21:00,07:21:00,10264,1,,,1,0,
14860030,07:22:00,07:22:00,10266,2,,,,388.28,0
14860030,07:22:25,07:22:25,10268,3,,,,736.15,0
14860030,07:22:48,07:22:48,9688,4,,,,1005.85,0
14860030,07:23:03,07:23:03,7976,5,,,,1219.39,0
14860030,07:23:33,07:23:33,6581,6,,,,1608.15,0
14860030,07:23:44,07:23:44,6582,7,,,,1732.12,0
14860030,07:24:00,07:24:00,4852,8,,,,1921.86,
14860030,07:24:47,07:24:47,3085,9,,,,2258.09,0
14860030,07:25:24,07:25:24,3086,10,,,,2521.57,0
14860030,07:26:10,07:26:10,3087,11,,,,2839.52,0
14860030,07:26:41,07:26:41,3088,12,,,,3026.67,0
14860030,07:28:07,07:28:07,3429,13,,,,3255.49,0
14860030,07:29:01,07:29:01,3430,14,,,,3631.08,0
14860030,07:29:26,07:29:26,3431,15,,,,3804.63,0
14860030,07:29:56,07:29:56,3432,16,,,,4026.13,0
14860030,07:30:32,07:30:32,3433,17,,,,4277.74,0
14860030,07:30:57,07:30:57,3434,18,,,,4457.95,0
14860030,07:31:22,07:31:22,3092,19,,,,4591.41,0
14860030,07:32:00,07:32:00,3093,20,,,,4857.97,
14860030,07:32:18,07:32:18,3435,21,,,,4971.52,0
14860030,07:33:00,07:33:00,3436,22,,,,5224.06,0
14860030,07:33:42,07:33:42,3437,23,,,,5412.51,0
14860030,07:34:31,07:34:31,3438,24,,,,5653.87,0
14860030,07:35:37,07:35:37,3061,25,,,,6027.02,0
14860030,07:36:27,07:36:27,3062,26,,,,6336.41,0
14860030,07:37:40,07:37:40,3063,27,,,,6871.51,0
14860030,07:41:00,07:41:00,6608,28,,1,,8143.65,
14860040,07:21:00,07:21:00,10264,1,,,1,0,
14860040,07:22:00,07:22:00,10266,2,,,,388.28,0
14860040,07:22:25,07:22:25,10268,3,,,,736.15,0
14860040,07:22:48,07:22:48,9688,4,,,,1005.85,0
14860040,07:23:03,07:23:03,7976,5,,,,1219.39,0
14860040,07:23:33,07:23:33,6581,6,,,,1608.15,0
14860040,07:23:44,07:23:44,6582,7,,,,1732.12,0
14860040,07:24:00,07:24:00,4852,8,,,,1921.86,
14860040,07:24:47,07:24:47,3085,9,,,,2258.09,0
14860040,07:25:24,07:25:24,3086,10,,,,2521.57,0
14860040,07:26:10,07:26:10,3087,11,,,,2839.52,0
14860040,07:26:41,07:26:41,3088,12,,,,3026.67,0
14860040,07:28:07,07:28:07,3429,13,,,,3255.49,0
14860040,07:29:01,07:29:01,3430,14,,,,3631.08,0
14860040,07:29:26,07:29:26,3431,15,,,,3804.63,0
14860040,07:29:56,07:29:56,3432,16,,,,4026.13,0
14860040,07:30:32,07:30:32,3433,17,,,,4277.74,0
14860040,07:30:57,07:30:57,3434,18,,,,4457.95,0
14860040,07:31:22,07:31:22,3092,19,,,,4591.41,0
14860040,07:32:00,07:32:00,3093,20,,,,4857.97,
14860040,07:32:18,07:32:18,3435,21,,,,4971.52,0
14860040,07:33:00,07:33:00,3436,22,,,,5224.06,0
14860040,07:33:42,07:33:42,3437,23,,,,5412.51,0
14860040,07:34:31,07:34:31,3438,24,,,,5653.87,0
14860040,07:35:37,07:35:37,3061,25,,,,6027.02,0
14860040,07:36:27,07:36:27,3062,26,,,,6336.41,0
14860040,07:37:40,07:37:40,3063,27,,,,6871.51,0
14860040,07:41:00,07:41:00,6608,28,,1,,8143.65,
14860050,07:21:00,07:21:00,10264,1,,,1,0,
14860050,07:22:00,07:22:00,10266,2,,,,388.28,0
14860050,07:22:25,07:22:25,10268,3,,,,736.15,0
14860050,07:22:48,07:22:48,9688,4,,,,1005.85,0
14860050,07:23:03,07:23:03,7976,5,,,,1219.39,0
14860050,07:23:33,07:23:33,6581,6,,,,1608.15,0
14860050,07:23:44,07:23:44,6582,7,,,,1732.12,0
14860050,07:24:00,07:24:00,4852,8,,,,1921.86,
14860050,07:24:47,07:24:47,3085,9,,,,2258.09,0
14860050,07:25:24,07:25:24,3086,10,,,,2521.57,0
14860050,07:26:10,07:26:10,3087,11,,,,2839.52,0
14860050,07:26:41,07:26:41,3088,12,,,,3026.67,0
14860050,07:28:07,07:28:07,3429,13,,,,3255.49,0
14860050,07:29:01,07:29:01,3430,14,,,,3631.08,0
14860050,07:29:26,07:29:26,3431,15,,,,3804.63,0
14860050,07:29:56,07:29:56,3432,16,,,,4026.13,0
14860050,07:30:32,07:30:32,3433,17,,,,4277.74,0
14860050,07:30:57,07:30:57,3434,18,,,,4457.95,0
14860050,07:31:22,07:31:22,3092,19,,,,4591.41,0
14860050,07:32:00,07:32:00,3093,20,,,,4857.97,
14860050,07:32:18,07:32:18,3435,21,,,,4971.52,0
14860050,07:33:00,07:33:00,3436,22,,,,5224.06,0
14860050,07:33:42,07:33:42,3437,23,,,,5412.51,0
14860050,07:34:31,07:34:31,3438,24,,,,5653.87,0
14860050,07:35:37,07:35:37,3061,25,,,,6027.02,0
14860050,07:36:27,07:36:27,3062,26,,,,6336.41,0
14860050,07:37:40,07:37:40,3063,27,,,,6871.51,0
14860050,07:41:00,07:41:00,6608,28,,1,,8143.65,
14860060,07:21:00,07:21:00,10264,1,,,1,0,
14860060,07:22:00,07:22:00,10266,2,,,,388.28,0
14860060,07:22:25,07:22:25,10268,3,,,,736.15,0
14860060,07:22:48,07:22:48,9688,4,,,,1005.85,0
14860060,07:23:03,07:23:03,7976,5,,,,1219.39,0
14860060,07:23:33,07:23:33,6581,6,,,,1608.15,0
14860060,07:23:44,07:23:44,6582,7,,,,1732.12,0
14860060,07:24:00,07:24:00,4852,8,,,,1921.86,
14860060,07:24:47,07:24:47,3085,9,,,,2258.09,0
14860060,07:25:24,07:25:24,3086,10,,,,2521.57,0
14860060,07:26:10,07:26:10,3087,11,,,,2839.52,0
14860060,07:26:41,07:26:41,3088,12,,,,3026.67,0
14860060,07:28:07,07:28:07,3429,13,,,,3255.49,0
14860060,07:29:01,07:29:01,3430,14,,,,3631.08,0
14860060,07:29:26,07:29:26,3431,15,,,,3804.63,0
14860060,07:29:56,07:29:56,3432,16,,,,4026.13,0
14860060,07:30:32,07:30:32,3433,17,,,,4277.74,0
14860060,07:30:57,07:30:57,3434,18,,,,4457.95,0
14860060,07:31:22,07:31:22,3092,19,,,,4591.41,0
14860060,07:32:00,07:32:00,3093,20,,,,4857.97,
14860060,07:32:18,07:32:18,3435,21,,,,4971.52,0
14860060,07:33:00,07:33:00,3436,22,,,,5224.06,0
14860060,07:33:42,07:33:42,3437,23,,,,5412.51,0
14860060,07:34:31,07:34:31,3438,24,,,,5653.87,0
14860060,07:35:37,07:35:37,3061,25,,,,6027.02,0
14860060,07:36:27,07:36:27,3062,26,,,,6336.41,0
14860060,07:37:40,07:37:40,3063,27,,,,6871.51,0
14860060,07:41:00,07:41:00,6608,28,,1,,8143.65,
14953090,12:47:00,12:47:00,10264,1,,,1,0,
14953090,12:48:20,12:48:20,10266,2,,,,388.28,0
14953090,12:48:54,12:48:54,10268,3,,,,736.15,0
14953090,12:49:24,12:49:24,9688,4,,,,1005.85,0
14953090,12:49:45,12:49:45,7976,5,,,,1219.39,0
14953090,12:50:24,12:50:24,6581,6,,,,1608.15,0
14953090,12:50:39,12:50:39,6582,7,,,,1732.12,0
14953090,12:51:00,12:51:00,4852,8,,,,1921.86,
14953090,12:51:35,12:51:35,3085,9,,,,2258.09,0
14953090,12:52:03,12:52:03,3086,10,,,,2521.57,0
14953090,12:52:37,12:52:37,3087,11,,,,2839.52,0
14953090,12:53:01,12:53:01,3088,12,,,,3026.67,0
14953090,12:54:05,12:54:05,3429,13,,,,3255.49,0
14953090,12:54:46,12:54:46,3430,14,,,,3631.08,0
14953090,12:55:04,12:55:04,3431,15,,,,3804.63,0
14953090,12:55:27,12:55:27,3432,16,,,,4026.13,0
14953090,12:55:54,12:55:54,3433,17,,,,4277.74,0
14953090,12:56:12,12:56:12,3434,18,,,,4457.95,0
14953090,12:56:31,12:56:31,3092,19,,,,4591.41,0
14953090,12:57:00,12:57:00,3093,20,,,,4857.97,
14953090,12:57:10,12:57:10,3435,21,,,,4971.52,0
14953090,12:57:33,12:57:33,3436,22,,,,5224.06,0
14953090,12:57:57,12:57:57,3437,23,,,,5412.51,0
14953090,12:58:23,12:58:23,3438,24,,,,5653.87,0
14953090,12:59:00,12:59:00,3061,25,,,,6027.02,0
14953090,12:59:28,12:59:28,3062,26,,,,6336.41,0
14953090,13:00:09,13:00:09,3063,27,,,,6871.51,0
14953090,13:02:00,13:02:00,6608,28,,1,,8143.65,
15085070,09:17:00,09:17:00,10264,1,,,1,0,
15085070,09:18:20,09:18:20,10266,2,,,,388.28,0
15085070,09:18:54,09:18:54,10268,3,,,,736.15,0
15085070,09:19:24,09:19:24,9688,4,,,,1005.85,0
15085070,09:19:45,09:19:45,7976,5,,,,1219.39,0
15085070,09:20:24,09:20:24,6581,6,,,,1608.15,0
15085070,09:20:39,09:20:39,6582,7,,,,1732.12,0
15085070,09:21:00,09:21:00,4852,8,,,,1921.86,
15085070,09:21:35,09:21:35,3085,9,,,,2258.09,0
15085070,09:22:03,09:22:03,3086,10,,,,2521.57,0
15085070,09:22:37,09:22:37,3087,11,,,,2839.52,0
15085070,09:23:01,09:23:01,3088,12,,,,3026.67,0
15085070,09:24:05,09:24:05,3429,13,,,,3255.49,0
15085070,09:24:46,09:24:46,3430,14,,,,3631.08,0
15085070,09:25:04,09:25:04,3431,15,,,,3804.63,0
15085070,09:25:27,09:25:27,3432,16,,,,4026.13,0
15085070,09:25:54,09:25:54,3433,17,,,,4277.74,0
15085070,09:26:12,09:26:12,3434,18,,,,4457.95,0
15085070,09:26:31,09:26:31,3092,19,,,,4591.41,0
15085070,09:27:00,09:27:00,3093,20,,,,4857.97,
15085070,09:27:10,09:27:10,3435,21,,,,4971.52,0
15085070,09:27:33,09:27:33,3436,22,,,,5224.06,0
15085070,09:27:57,09:27:57,3437,23,,,,5412.51,0
15085070,09:28:23,09:28:23,3438,24,,,,5653.87,0
15085070,09:29:00,09:29:00,3061,25,,,,6027.02,0
15085070,09:29:28,09:29:28,3062,26,,,,6336.41,0
15085070,09:30:09,09:30:09,3063,27,,,,6871.51,0
15085070,09:32:00,09:32:00,6608,28,,1,,8143.65,
15133020,21:21:00,21:21:00,10264,1,,,1,0,
15133020,21:22:00,21:22:00,10266,2,,,,388.28,0
15133020,21:22:25,21:22:25,10268,3,,,,736.15,0
15133020,21:22:48,21:22:48,9688,4,,,,1005.85,0
15133020,21:23:03,21:23:03,7976,5,,,,1219.39,0
15133020,21:23:33,21:23:33,6581,6,,,,1608.15,0
15133020,21:23:44,21:23:44,6582,7,,,,1732.12,0
15133020,21:24:00,21:24:00,4852,8,,,,1921.86,
15133020,21:24:35,21:24:35,3085,9,,,,2258.09,0
15133020,21:25:03,21:25:03,3086,10,,,,2521.57,0
15133020,21:25:37,21:25:37,3087,11,,,,2839.52,0
15133020,21:26:01,21:26:01,3088,12,,,,3026.67,0
15133020,21:27:05,21:27:05,3429,13,,,,3255.49,0
15133020,21:27:46,21:27:46,3430,14,,,,3631.08,0
15133020,21:28:04,21:28:04,3431,15,,,,3804.63,0
15133020,21:28:27,21:28:27,3432,16,,,,4026.13,0
15133020,21:28:54,21:28:54,3433,17,,,,4277.74,0
15133020,21:29:12,21:29:12,3434,18,,,,4457.95,0
15133020,21:29:31,21:29:31,3092,19,,,,4591.41,0
15133020,21:30:00,21:30:00,3093,20,,,,4857.97,
15133020,21:30:14,21:30:14,3435,21,,,,4971.52,0
15133020,21:30:47,21:30:47,3436,22,,,,5224.06,0
15133020,21:31:19,21:31:19,3437,23,,,,5412.51,0
15133020,21:31:57,21:31:57,3438,24,,,,5653.87,0
15133020,21:32:49,21:32:49,3061,25,,,,6027.02,0
15133020,21:33:28,21:33:28,3062,26,,,,6336.41,0
15133020,21:34:24,21:34:24,3063,27,,,,6871.51,0
15133020,21:37:00,21:37:00,6608,28,,1,,8143.65,
15133030,21:21:00,21:21:00,10264,1,,,1,0,
15133030,21:22:00,21:22:00,10266,2,,,,388.28,0
15133030,21:22:25,21:22:25,10268,3,,,,736.15,0
15133030,21:22:48,21:22:48,9688,4,,,,1005.85,0
15133030,21:23:03,21:23:03,7976,5,,,,1219.39,0
15133030,21:23:33,21:23:33,6581,6,,,,1608.15,0
15133030,21:23:44,21:23:44,6582,7,,,,1732.12,0
15133030,21:24:00,21:24:00,4852,8,,,,1921.86,
15133030,21:24:35,21:24:35,3085,9,,,,2258.09,0
15133030,21:25:03,21:25:03,3086,10,,,,2521.57,0
15133030,21:25:37,21:25:37,3087,11,,,,2839.52,0
15133030,21:26:01,21:26:01,3088,12,,,,3026.67,0
15133030,21:27:05,21:27:05,3429,13,,,,3255.49,0
15133030,21:27:46,21:27:46,3430,14,,,,3631.08,0
15133030,21:28:04,21:28:04,3431,15,,,,3804.63,0
15133030,21:28:27,21:28:27,3432,16,,,,4026.13,0
15133030,21:28:54,21:28:54,3433,17,,,,4277.74,0
15133030,21:29:12,21:29:12,3434,18,,,,4457.95,0
15133030,21:29:31,21:29:31,3092,19,,,,4591.41,0
15133030,21:30:00,21:30:00,3093,20,,,,4857.97,
15133030,21:30:14,21:30:14,3435,21,,,,4971.52,0
15133030,21:30:47,21:30:47,3436,22,,,,5224.06,0
15133030,21:31:19,21:31:19,3437,23,,,,5412.51,0
15133030,21:31:57,21:31:57,3438,24,,,,5653.87,0
15133030,21:32:49,21:32:49,3061,25,,,,6027.02,0
15133030,21:33:28,21:33:28,3062,26,,,,6336.41,0
15133030,21:34:24,21:34:24,3063,27,,,,6871.51,0
15133030,21:37:00,21:37:00,6608,28,,1,,8143.65,
15133040,21:21:00,21:21:00,10264,1,,,1,0,
15133040,21:22:00,21:22:00,10266,2,,,,388.28,0
15133040,21:22:25,21:22:25,10268,3,,,,736.15,0
15133040,21:22:48,21:22:48,9688,4,,,,1005.85,0
15133040,21:23:03,21:23:03,7976,5,,,,1219.39,0
15133040,21:23:33,21:23:33,6581,6,,,,1608.15,0
15133040,21:23:44,21:23:44,6582,7,,,,1732.12,0
15133040,21:24:00,21:24:00,4852,8,,,,1921.86,
15133040,21:24:35,21:24:35,3085,9,,,,2258.09,0
15133040,21:25:03,21:25:03,3086,10,,,,2521.57,0
15133040,21:25:37,21:25:37,3087,11,,,,2839.52,0
15133040,21:26:01,21:26:01,3088,12,,,,3026.67,0
15133040,21:27:05,21:27:05,3429,13,,,,3255.49,0
15133040,21:27:46,21:27:46,3430,14,,,,3631.08,0
15133040,21:28:04,21:28:04,3431,15,,,,3804.63,0
15133040,21:28:27,21:28:27,3432,16,,,,4026.13,0
15133040,21:28:54,21:28:54,3433,17,,,,4277.74,0
15133040,21:29:12,21:29:12,3434,18,,,,4457.95,0
15133040,21:29:31,21:29:31,3092,19,,,,4591.41,0
15133040,21:30:00,21:30:00,3093,20,,,,4857.97,
15133040,21:30:14,21:30:14,3435,21,,,,4971.52,0
15133040,21:30:47,21:30:47,3436,22,,,,5224.06,0
15133040,21:31:19,21:31:19,3437,23,,,,5412.51,0
15133040,21:31:57,21:31:57,3438,24,,,,5653.87,0
15133040,21:32:49,21:32:49,3061,25,,,,6027.02,0
15133040,21:33:28,21:33:28,3062,26,,,,6336.41,0
15133040,21:34:24,21:34:24,3063,27,,,,6871.51,0
15133040,21:37:00,21:37:00,6608,28,,1,,8143.65,
15133050,21:21:00,21:21:00,10264,1,,,1,0,
15133050,21:22:00,21:22:00,10266,2,,,,388.28,0
15133050,21:22:25,21:22:25,10268,3,,,,736.15,0
15133050,21:22:48,21:22:48,9688,4,,,,1005.85,0
15133050,21:23:03,21:23:03,7976,5,,,,1219.39,0
15133050,21:23:33,21:23:33,6581,6,,,,1608.15,0
15133050,21:23:44,21:23:44,6582,7,,,,1732.12,0
15133050,21:24:00,21:24:00,4852,8,,,,1921.86,
15133050,21:24:35,21:24:35,3085,9,,,,2258.09,0
15133050,21:25:03,21:25:03,3086,10,,,,2521.57,0
15133050,21:25:37,21:25:37,3087,11,,,,2839.52,0
15133050,21:26:01,21:26:01,3088,12,,,,3026.67,0
15133050,21:27:05,21:27:05,3429,13,,,,3255.49,0
15133050,21:27:46,21:27:46,3430,14,,,,3631.08,0
15133050,21:28:04,21:28:04,3431,15,,,,3804.63,0
15133050,21:28:27,21:28:27,3432,16,,,,4026.13,0
15133050,21:28:54,21:28:54,3433,17,,,,4277.74,0
15133050,21:29:12,21:29:12,3434,18,,,,4457.95,0
15133050,21:29:31,21:29:31,3092,19,,,,4591.41,0
15133050,21:30:00,21:30:00,3093,20,,,,4857.97,
15133050,21:30:14,21:30:14,3435,21,,,,4971.52,0
15133050,21:30:47,21:30:47,3436,22,,,,5224.06,0
15133050,21:31:19,21:31:19,3437,23,,,,5412.51,0
15133050,21:31:57,21:31:57,3438,24,,,,5653.87,0
15133050,21:32:49,21:32:49,3061,25,,,,6027.02,0
15133050,21:33:28,21:33:28,3062,26,,,,6336.41,0
15133050,21:34:24,21:34:24,3063,27,,,,6871.51,0
15133050,21:37:00,21:37:00,6608,28,,1,,8143.65,
15133060,21:21:00,21:21:00,10264,1,,,1,0,
15133060,21:22:00,21:22:00,10266,2,,,,388.28,0
15133060,21:22:25,21:22:25,10268,3,,,,736.15,0
15133060,21:22:48,21:22:48,9688,4,,,,1005.85,0
15133060,21:23:03,21:23:03,7976,5,,,,1219.39,0
15133060,21:23:33,21:23:33,6581,6,,,,1608.15,0
15133060,21:23:44,21:23:44,6582,7,,,,1732.12,0
15133060,21:24:00,21:24:00,4852,8,,,,1921.86,
15133060,21:24:35,21:24:35,3085,9,,,,2258.09,0
15133060,21:25:03,21:25:03,3086,10,,,,2521.57,0
15133060,21:25:37,21:25:37,3087,11,,,,2839.52,0
15133060,21:26:01,21:26:01,3088,12,,,,3026.67,0
15133060,21:27:05,21:27:05,3429,13,,,,3255.49,0
15133060,21:27:46,21:27:46,3430,14,,,,3631.08,0
15133060,21:28:04,21:28:04,3431,15,,,,3804.63,0
15133060,21:28:27,21:28:27,3432,16,,,,4026.13,0
15133060,21:28:54,21:28:54,3433,17,,,,4277.74,0
15133060,21:29:12,21:29:12,3434,18,,,,4457.95,0
15133060,21:29:31,21:29:31,3092,19,,,,4591.41,0
15133060,21:30:00,21:30:00,3093,20,,,,4857.97,
15133060,21:30:14,21:30:14,3435,21,,,,4971.52,0
15133060,21:30:47,21:30:47,3436,22,,,,5224.06,0
15133060,21:31:19,21:31:19,3437,23,,,,5412.51,0
15133060,21:31:57,21:31:57,3438,24,,,,5653.87,0
15133060,21:32:49,21:32:49,3061,25,,,,6027.02,0
15133060,21:33:28,21:33:28,3062,26,,,,6336.41,0
15133060,21:34:24,21:34:24,3063,27,,,,6871.51,0
15133060,21:37:00,21:37:00,6608,28,,1,,8143.65,
153080,22:53:00,22:53:00,10264,1,,,1,0,
153080,22:54:20,22:54:20,10266,2,,,,388.28,0
153080,22:54:54,22:54:54,10268,3,,,,736.15,0
153080,22:55:24,22:55:24,9688,4,,,,1005.85,0
153080,22:55:45,22:55:45,7976,5,,,,1219.39,0
153080,22:56:24,22:56:24,6581,6,,,,1608.15,0
153080,22:56:39,22:56:39,6582,7,,,,1732.12,0
153080,22:57:00,22:57:00,4852,8,,,,1921.86,
153080,22:57:35,22:57:35,3085,9,,,,2258.09,0
153080,22:58:03,22:58:03,3086,10,,,,2521.57,0
153080,22:58:37,22:58:37,3087,11,,,,2839.52,0
153080,22:59:01,22:59:01,3088,12,,,,3026.67,0
153080,23:00:05,23:00:05,3429,13,,,,3255.49,0
153080,23:00:46,23:00:46,3430,14,,,,3631.08,0
153080,23:01:04,23:01:04,3431,15,,,,3804.63,0
153080,23:01:27,23:01:27,3432,16,,,,4026.13,0
153080,23:01:54,23:01:54,3433,17,,,,4277.74,0
153080,23:02:12,23:02:12,3434,18,,,,4457.95,0
153080,23:02:31,23:02:31,3092,19,,,,4591.41,0
153080,23:03:00,23:03:00,3093,20,,,,4857.97,
153080,23:03:10,23:03:10,3435,21,,,,4971.52,0
153080,23:03:33,23:03:33,3436,22,,,,5224.06,0
153080,23:03:57,23:03:57,3437,23,,,,5412.51,0
153080,23:04:23,23:04:23,3438,24,,,,5653.87,0
153080,23:05:00,23:05:00,3061,25,,,,6027.02,0
153080,23:05:28,23:05:28,3062,26,,,,6336.41,0
153080,23:06:09,23:06:09,3063,27,,,,6871.51,0
153080,23:08:00,23:08:00,6608,28,,1,,8143.65,
153100,22:53:00,22:53:00,10264,1,,,1,0,
153100,22:54:20,22:54:20,10266,2,,,,388.28,0
153100,22:54:54,22:54:54,10268,3,,,,736.15,0
153100,22:55:24,22:55:24,9688,4,,,,1005.85,0
153100,22:55:45,22:55:45,7976,5,,,,1219.39,0
153100,22:56:24,22:56:24,6581,6,,,,1608.15,0
153100,22:56:39,22:56:39,6582,7,,,,1732.12,0
153100,22:57:00,22:57:00,4852,8,,,,1921.86,
153100,22:57:35,22:57:35,3085,9,,,,2258.09,0
153100,22:58:03,22:58:03,3086,10,,,,2521.57,0
153100,22:58:37,22:58:37,3087,11,,,,2839.52,0
153100,22:59:01,22:59:01,3088,12,,,,3026.67,0
153100,23:00:05,23:00:05,3429,13,,,,3255.49,0
153100,23:00:46,23:00:46,3430,14,,,,3631.08,0
153100,23:01:04,23:01:04,3431,15,,,,3804.63,0
153100,23:01:27,23:01:27,3432,16,,,,4026.13,0
153100,23:01:54,23:01:54,3433,17,,,,4277.74,0
153100,23:02:12,23:02:12,3434,18,,,,4457.95,0
153100,23:02:31,23:02:31,3092,19,,,,4591.41,0
153100,23:03:00,23:03:00,3093,20,,,,4857.97,
153100,23:03:10,23:03:10,3435,21,,,,4971.52,0
153100,23:03:33,23:03:33,3436,22,,,,5224.06,0
153100,23:03:57,23:03:57,3437,23,,,,5412.51,0
153100,23:04:23,23:04:23,3438,24,,,,5653.87,0
153100,23:05:00,23:05:00,3061,25,,,,6027.02,0
153100,23:05:28,23:05:28,3062,26,,,,6336.41,0
153100,23:06:09,23:06:09,3063,27,,,,6871.51,0
153100,23:08:00,23:08:00,6608,28,,1,,8143.65,
153110,22:53:00,22:53:00,10264,1,,,1,0,
153110,22:54:20,22:54:20,10266,2,,,,388.28,0
153110,22:54:54,22:54:54,10268,3,,,,736.15,0
153110,22:55:24,22:55:24,9688,4,,,,1005.85,0
153110,22:55:45,22:55:45,7976,5,,,,1219.39,0
153110,22:56:24,22:56:24,6581,6,,,,1608.15,0
153110,22:56:39,22:56:39,6582,7,,,,1732.12,0
153110,22:57:00,22:57:00,4852,8,,,,1921.86,
153110,22:57:35,22:57:35,3085,9,,,,2258.09,0
153110,22:58:03,22:58:03,3086,10,,,,2521.57,0
153110,22:58:37,22:58:37,3087,11,,,,2839.52,0
153110,22:59:01,22:59:01,3088,12,,,,3026.67,0
153110,23:00:05,23:00:05,3429,13,,,,3255.49,0
153110,23:00:46,23:00:46,3430,14,,,,3631.08,0
153110,23:01:04,23:01:04,3431,15,,,,3804.63,0
153110,23:01:27,23:01:27,3432,16,,,,4026.13,0
153110,23:01:54,23:01:54,3433,17,,,,4277.74,0
153110,23:02:12,23:02:12,3434,18,,,,4457.95,0
153110,23:02:31,23:02:31,3092,19,,,,4591.41,0
153110,23:03:00,23:03:00,3093,20,,,,4857.97,
153110,23:03:10,23:03:10,3435,21,,,,4971.52,0
153110,23:03:33,23:03:33,3436,22,,,,5224.06,0
153110,23:03:57,23:03:57,3437,23,,,,5412.51,0
153110,23:04:23,23:04:23,3438,24,,,,5653.87,0
153110,23:05:00,23:05:00,3061,25,,,,6027.02,0
153110,23:05:28,23:05:28,3062,26,,,,6336.41,0
153110,23:06:09,23:06:09,3063,27,,,,6871.51,0
153110,23:08:00,23:08:00,6608,28,,1,,8143.65,
15331070,04:38:00,04:38:00,10264,1,,,1,0,
15331070,04:39:20,04:39:20,10266,2,,,,388.28,0
15331070,04:39:54,04:39:54,10268,3,,,,736.15,0
15331070,04:40:24,04:40:24,9688,4,,,,1005.85,0
15331070,04:40:45,04:40:45,7976,5,,,,1219.39,0
15331070,04:41:24,04:41:24,6581,6,,,,1608.15,0
15331070,04:41:39,04:41:39,6582,7,,,,1732.12,0
15331070,04:42:00,04:42:00,4852,8,,,,1921.86,
15331070,04:42:35,04:42:35,3085,9,,,,2258.09,0
15331070,04:43:03,04:43:03,3086,10,,,,2521.57,0
15331070,04:43:37,04:43:37,3087,11,,,,2839.52,0
15331070,04:44:01,04:44:01,3088,12,,,,3026.67,0
15331070,04:45:05,04:45:05,3429,13,,,,3255.49,0
15331070,04:45:46,04:45:46,3430,14,,,,3631.08,0
15331070,04:46:04,04:46:04,3431,15,,,,3804.63,0
15331070,04:46:27,04:46:27,3432,16,,,,4026.13,0
15331070,04:46:54,04:46:54,3433,17,,,,4277.74,0
15331070,04:47:12,04:47:12,3434,18,,,,4457.95,0
15331070,04:47:31,04:47:31,3092,19,,,,4591.41,0
15331070,04:48:00,04:48:00,3093,20,,,,4857.97,
15331070,04:48:10,04:48:10,3435,21,,,,4971.52,0
15331070,04:48:33,04:48:33,3436,22,,,,5224.06,0
15331070,04:48:57,04:48:57,3437,23,,,,5412.51,0
15331070,04:49:23,04:49:23,3438,24,,,,5653.87,0
15331070,04:50:00,04:50:00,3061,25,,,,6027.02,0
15331070,04:50:28,04:50:28,3062,26,,,,6336.41,0
15331070,04:51:09,04:51:09,3063,27,,,,6871.51,0
15331070,04:53:00,04:53:00,6608,28,,1,,8143.65,
15411020,10:51:00,10:51:00,10264,1,,,1,0,
15411020,10:52:00,10:52:00,10266,2,,,,388.28,0
15411020,10:52:25,10:52:25,10268,3,,,,736.15,0
15411020,10:52:48,10:52:48,9688,4,,,,1005.85,0
15411020,10:53:03,10:53:03,7976,5,,,,1219.39,0
15411020,10:53:33,10:53:33,6581,6,,,,1608.15,0
15411020,10:53:44,10:53:44,6582,7,,,,1732.12,0
15411020,10:54:00,10:54:00,4852,8,,,,1921.86,
15411020,10:54:41,10:54:41,3085,9,,,,2258.09,0
15411020,10:55:13,10:55:13,3086,10,,,,2521.57,0
15411020,10:55:54,10:55:54,3087,11,,,,2839.52,0
15411020,10:56:21,10:56:21,3088,12,,,,3026.67,0
15411020,10:57:36,10:57:36,3429,13,,,,3255.49,0
15411020,10:58:24,10:58:24,3430,14,,,,3631.08,0
15411020,10:58:45,10:58:45,3431,15,,,,3804.63,0
15411020,10:59:11,10:59:11,3432,16,,,,4026.13,0
15411020,10:59:43,10:59:43,3433,17,,,,4277.74,0
15411020,11:00:05,11:00:05,3434,18,,,,4457.95,0
15411020,11:00:26,11:00:26,3092,19,,,,4591.41,0
15411020,11:01:00,11:01:00,3093,20,,,,4857.97,
15411020,11:01:16,11:01:16,3435,21,,,,4971.52,0
15411020,11:01:53,11:01:53,3436,22,,,,5224.06,0
15411020,11:02:31,11:02:31,3437,23,,,,5412.51,0
15411020,11:03:14,11:03:14,3438,24,,,,5653.87,0
15411020,11:04:13,11:04:13,3061,25,,,,6027.02,0
15411020,11:04:58,11:04:58,3062,26,,,,6336.41,0
15411020,11:06:02,11:06:02,3063,27,,,,6871.51,0
15411020,11:09:00,11:09:00,6608,28,,1,,8143.65,
15411030,10:51:00,10:51:00,10264,1,,,1,0,
15411030,10:52:00,10:52:00,10266,2,,,,388.28,0
15411030,10:52:25,10:52:25,10268,3,,,,736.15,0
15411030,10:52:48,10:52:48,9688,4,,,,1005.85,0
15411030,10:53:03,10:53:03,7976,5,,,,1219.39,0
15411030,10:53:33,10:53:33,6581,6,,,,1608.15,0
15411030,10:53:44,10:53:44,6582,7,,,,1732.12,0
15411030,10:54:00,10:54:00,4852,8,,,,1921.86,
15411030,10:54:41,10:54:41,3085,9,,,,2258.09,0
15411030,10:55:13,10:55:13,3086,10,,,,2521.57,0
15411030,10:55:54,10:55:54,3087,11,,,,2839.52,0
15411030,10:56:21,10:56:21,3088,12,,,,3026.67,0
15411030,10:57:36,10:57:36,3429,13,,,,3255.49,0
15411030,10:58:24,10:58:24,3430,14,,,,3631.08,0
15411030,10:58:45,10:58:45,3431,15,,,,3804.63,0
15411030,10:59:11,10:59:11,3432,16,,,,4026.13,0
15411030,10:59:43,10:59:43,3433,17,,,,4277.74,0
15411030,11:00:05,11:00:05,3434,18,,,,4457.95,0
15411030,11:00:26,11:00:26,3092,19,,,,4591.41,0
15411030,11:01:00,11:01:00,3093,20,,,,4857.97,
15411030,11:01:16,11:01:16,3435,21,,,,4971.52,0
15411030,11:01:53,11:01:53,3436,22,,,,5224.06,0
15411030,11:02:31,11:02:31,3437,23,,,,5412.51,0
15411030,11:03:14,11:03:14,3438,24,,,,5653.87,0
15411030,11:04:13,11:04:13,3061,25,,,,6027.02,0
15411030,11:04:58,11:04:58,3062,26,,,,6336.41,0
15411030,11:06:02,11:06:02,3063,27,,,,6871.51,0
15411030,11:09:00,11:09:00,6608,28,,1,,8143.65,
15411040,10:51:00,10:51:00,10264,1,,,1,0,
15411040,10:52:00,10:52:00,10266,2,,,,388.28,0
15411040,10:52:25,10:52:25,10268,3,,,,736.15,0
15411040,10:52:48,10:52:48,9688,4,,,,1005.85,0
15411040,10:53:03,10:53:03,7976,5,,,,1219.39,0
15411040,10:53:33,10:53:33,6581,6,,,,1608.15,0
15411040,10:53:44,10:53:44,6582,7,,,,1732.12,0
15411040,10:54:00,10:54:00,4852,8,,,,1921.86,
15411040,10:54:41,10:54:41,3085,9,,,,2258.09,0
15411040,10:55:13,10:55:13,3086,10,,,,2521.57,0
15411040,10:55:54,10:55:54,3087,11,,,,2839.52,0
15411040,10:56:21,10:56:21,3088,12,,,,3026.67,0
15411040,10:57:36,10:57:36,3429,13,,,,3255.49,0
15411040,10:58:24,10:58:24,3430,14,,,,3631.08,0
15411040,10:58:45,10:58:45,3431,15,,,,3804.63,0
15411040,10:59:11,10:59:11,3432,16,,,,4026.13,0
15411040,10:59:43,10:59:43,3433,17,,,,4277.74,0
15411040,11:00:05,11:00:05,3434,18,,,,4457.95,0
15411040,11:00:26,11:00:26,3092,19,,,,4591.41,0
15411040,11:01:00,11:01:00,3093,20,,,,4857.97,
15411040,11:01:16,11:01:16,3435,21,,,,4971.52,0
15411040,11:01:53,11:01:53,3436,22,,,,5224.06,0
15411040,11:02:31,11:02:31,3437,23,,,,5412.51,0
15411040,11:03:14,11:03:14,3438,24,,,,5653.87,0
15411040,11:04:13,11:04:13,3061,25,,,,6027.02,0
15411040,11:04:58,11:04:58,3062,26,,,,6336.41,0
15411040,11:06:02,11:06:02,3063,27,,,,6871.51,0
15411040,11:09:00,11:09:00,6608,28,,1,,8143.65,
15411050,10:51:00,10:51:00,10264,1,,,1,0,
15411050,10:52:00,10:52:00,10266,2,,,,388.28,0
15411050,10:52:25,10:52:25,10268,3,,,,736.15,0
15411050,10:52:48,10:52:48,9688,4,,,,1005.85,0
15411050,10:53:03,10:53:03,7976,5,,,,1219.39,0
15411050,10:53:33,10:53:33,6581,6,,,,1608.15,0
15411050,10:53:44,10:53:44,6582,7,,,,1732.12,0
15411050,10:54:00,10:54:00,4852,8,,,,1921.86,
15411050,10:54:41,10:54:41,3085,9,,,,2258.09,0
15411050,10:55:13,10:55:13,3086,10,,,,2521.57,0
15411050,10:55:54,10:55:54,3087,11,,,,2839.52,0
15411050,10:56:21,10:56:21,3088,12,,,,3026.67,0
15411050,10:57:36,10:57:36,3429,13,,,,3255.49,0
15411050,10:58:24,10:58:24,3430,14,,,,3631.08,0
15411050,10:58:45,10:58:45,3431,15,,,,3804.63,0
15411050,10:59:11,10:59:11,3432,16,,,,4026.13,0
15411050,10:59:43,10:59:43,3433,17,,,,4277.74,0
15411050,11:00:05,11:00:05,3434,18,,,,4457.95,0
15411050,11:00:26,11:00:26,3092,19,,,,4591.41,0
15411050,11:01:00,11:01:00,3093,20,,,,4857.97,
15411050,11:01:16,11:01:16,3435,21,,,,4971.52,0
15411050,11:01:53,11:01:53,3436,22,,,,5224.06,0
15411050,11:02:31,11:02:31,3437,23,,,,5412.51,0
15411050,11:03:14,11:03:14,3438,24,,,,5653.87,0
15411050,11:04:13,11:04:13,3061,25,,,,6027.02,0
15411050,11:04:58,11:04:58,3062,26,,,,6336.41,0
15411050,11:06:02,11:06:02,3063,27,,,,6871.51,0
15411050,11:09:00,11:09:00,6608,28,,1,,8143.65,
15411060,10:51:00,10:51:00,10264,1,,,1,0,
15411060,10:52:00,10:52:00,10266,2,,,,388.28,0
15411060,10:52:25,10:52:25,10268,3,,,,736.15,0
15411060,10:52:48,10:52:48,9688,4,,,,1005.85,0
15411060,10:53:03,10:53:03,7976,5,,,,1219.39,0
15411060,10:53:33,10:53:33,6581,6,,,,1608.15,0
15411060,10:53:44,10:53:44,6582,7,,,,1732.12,0
15411060,10:54:00,10:54:00,4852,8,,,,1921.86,
15411060,10:54:41,10:54:41,3085,9,,,,2258.09,0
15411060,10:55:13,10:55:13,3086,10,,,,2521.57,0
15411060,10:55:54,10:55:54,3087,11,,,,2839.52,0
15411060,10:56:21,10:56:21,3088,12,,,,3026.67,0
15411060,10:57:36,10:57:36,3429,13,,,,3255.49,0
15411060,10:58:24,10:58:24,3430,14,,,,3631.08,0
15411060,10:58:45,10:58:45,3431,15,,,,3804.63,0
15411060,10:59:11,10:59:11,3432,16,,,,4026.13,0
15411060,10:59:43,10:59:43,3433,17,,,,4277.74,0
15411060,11:00:05,11:00:05,3434,18,,,,4457.95,0
15411060,11:00:26,11:00:26,3092,19,,,,4591.41,0
15411060,11:01:00,11:01:00,3093,20,,,,4857.97,
15411060,11:01:16,11:01:16,3435,21,,,,4971.52,0
15411060,11:01:53,11:01:53,3436,22,,,,5224.06,0
15411060,11:02:31,11:02:31,3437,23,,,,5412.51,0
15411060,11:03:14,11:03:14,3438,24,,,,5653.87,0
15411060,11:04:13,11:04:13,3061,25,,,,6027.02,0
15411060,11:04:58,11:04:58,3062,26,,,,6336.41,0
15411060,11:06:02,11:06:02,3063,27,,,,6871.51,0
15411060,11:09:00,11:09:00,6608,28,,1,,8143.65,
15515020,08:52:00,08:52:00,10264,1,,,1,0,
15515020,08:53:00,08:53:00,10266,2,,,,388.28,0
15515020,08:53:25,08:53:25,10268,3,,,,736.15,0
15515020,08:53:48,08:53:48,9688,4,,,,1005.85,0
15515020,08:54:03,08:54:03,7976,5,,,,1219.39,0
15515020,08:54:33,08:54:33,6581,6,,,,1608.15,0
15515020,08:54:44,08:54:44,6582,7,,,,1732.12,0
15515020,08:55:00,08:55:00,4852,8,,,,1921.86,
15515020,08:55:47,08:55:47,3085,9,,,,2258.09,0
15515020,08:56:24,08:56:24,3086,10,,,,2521.57,0
15515020,08:57:10,08:57:10,3087,11,,,,2839.52,0
15515020,08:57:41,08:57:41,3088,12,,,,3026.67,0
15515020,08:59:07,08:59:07,3429,13,,,,3255.49,0
15515020,09:00:01,09:00:01,3430,14,,,,3631.08,0
15515020,09:00:26,09:00:26,3431,15,,,,3804.63,0
15515020,09:00:56,09:00:56,3432,16,,,,4026.13,0
15515020,09:01:32,09:01:32,3433,17,,,,4277.74,0
15515020,09:01:57,09:01:57,3434,18,,,,4457.95,0
15515020,09:02:22,09:02:22,3092,19,,,,4591.41,0
15515020,09:03:00,09:03:00,3093,20,,,,4857.97,
15515020,09:03:18,09:03:18,3435,21,,,,4971.52,0
15515020,09:04:00,09:04:00,3436,22,,,,5224.06,0
15515020,09:04:42,09:04:42,3437,23,,,,5412.51,0
15515020,09:05:31,09:05:31,3438,24,,,,5653.87,0
15515020,09:06:37,09:06:37,3061,25,,,,6027.02,0
15515020,09:07:27,09:07:27,3062,26,,,,6336.41,0
15515020,09:08:40,09:08:40,3063,27,,,,6871.51,0
15515020,09:12:00,09:12:00,6608,28,,1,,8143.65,
15515030,08:52:00,08:52:00,10264,1,,,1,0,
15515030,08:53:00,08:53:00,10266,2,,,,388.28,0
15515030,08:53:25,08:53:25,10268,3,,,,736.15,0
15515030,08:53:48,08:53:48,9688,4,,,,1005.85,0
15515030,08:54:03,08:54:03,7976,5,,,,1219.39,0
15515030,08:54:33,08:54:33,6581,6,,,,1608.15,0
15515030,08:54:44,08:54:44,6582,7,,,,1732.12,0
15515030,08:55:00,08:55:00,4852,8,,,,1921.86,
15515030,08:55:47,08:55:47,3085,9,,,,2258.09,0
15515030,08:56:24,08:56:24,3086,10,,,,2521.57,0
15515030,08:57:10,08:57:10,3087,11,,,,2839.52,0
15515030,08:57:41,08:57:41,3088,12,,,,3026.67,0
15515030,08:59:07,08:59:07,3429,13,,,,3255.49,0
15515030,09:00:01,09:00:01,3430,14,,,,3631.08,0
15515030,09:00:26,09:00:26,3431,15,,,,3804.63,0
15515030,09:00:56,09:00:56,3432,16,,,,4026.13,0
15515030,09:01:32,09:01:32,3433,17,,,,4277.74,0
15515030,09:01:57,09:01:57,3434,18,,,,4457.95,0
15515030,09:02:22,09:02:22,3092,19,,,,4591.41,0
15515030,09:03:00,09:03:00,3093,20,,,,4857.97,
15515030,09:03:18,09:03:18,3435,21,,,,4971.52,0
15515030,09:04:00,09:04:00,3436,22,,,,5224.06,0
15515030,09:04:42,09:04:42,3437,23,,,,5412.51,0
15515030,09:05:31,09:05:31,3438,24,,,,5653.87,0
15515030,09:06:37,09:06:37,3061,25,,,,6027.02,0
15515030,09:07:27,09:07:27,3062,26,,,,6336.41,0
15515030,09:08:40,09:08:40,3063,27,,,,6871.51,0
15515030,09:12:00,09:12:00,6608,28,,1,,8143.65,
15515040,08:52:00,08:52:00,10264,1,,,1,0,
15515040,08:53:00,08:53:00,10266,2,,,,388.28,0
15515040,08:53:25,08:53:25,10268,3,,,,736.15,0
15515040,08:53:48,08:53:48,9688,4,,,,1005.85,0
15515040,08:54:03,08:54:03,7976,5,,,,1219.39,0
15515040,08:54:33,08:54:33,6581,6,,,,1608.15,0
15515040,08:54:44,08:54:44,6582,7,,,,1732.12,0
15515040,08:55:00,08:55:00,4852,8,,,,1921.86,
15515040,08:55:47,08:55:47,3085,9,,,,2258.09,0
15515040,08:56:24,08:56:24,3086,10,,,,2521.57,0
15515040,08:57:10,08:57:10,3087,11,,,,2839.52,0
15515040,08:57:41,08:57:41,3088,12,,,,3026.67,0
15515040,08:59:07,08:59:07,3429,13,,,,3255.49,0
15515040,09:00:01,09:00:01,3430,14,,,,3631.08,0
15515040,09:00:26,09:00:26,3431,15,,,,3804.63,0
15515040,09:00:56,09:00:56,3432,16,,,,4026.13,0
15515040,09:01:32,09:01:32,3433,17,,,,4277.74,0
15515040,09:01:57,09:01:57,3434,18,,,,4457.95,0
15515040,09:02:22,09:02:22,3092,19,,,,4591.41,0
15515040,09:03:00,09:03:00,3093,20,,,,4857.97,
15515040,09:03:18,09:03:18,3435,21,,,,4971.52,0
15515040,09:04:00,09:04:00,3436,22,,,,5224.06,0
15515040,09:04:42,09:04:42,3437,23,,,,5412.51,0
15515040,09:05:31,09:05:31,3438,24,,,,5653.87,0
15515040,09:06:37,09:06:37,3061,25,,,,6027.02,0
15515040,09:07:27,09:07:27,3062,26,,,,6336.41,0
15515040,09:08:40,09:08:40,3063,27,,,,6871.51,0
15515040,09:12:00,09:12:00,6608,28,,1,,8143.65,
15515050,08:52:00,08:52:00,10264,1,,,1,0,
15515050,08:53:00,08:53:00,10266,2,,,,388.28,0
15515050,08:53:25,08:53:25,10268,3,,,,736.15,0
15515050,08:53:48,08:53:48,9688,4,,,,1005.85,0
15515050,08:54:03,08:54:03,7976,5,,,,1219.39,0
15515050,08:54:33,08:54:33,6581,6,,,,1608.15,0
15515050,08:54:44,08:54:44,6582,7,,,,1732.12,0
15515050,08:55:00,08:55:00,4852,8,,,,1921.86,
15515050,08:55:47,08:55:47,3085,9,,,,2258.09,0
15515050,08:56:24,08:56:24,3086,10,,,,2521.57,0
15515050,08:57:10,08:57:10,3087,11,,,,2839.52,0
15515050,08:57:41,08:57:41,3088,12,,,,3026.67,0
15515050,08:59:07,08:59:07,3429,13,,,,3255.49,0
15515050,09:00:01,09:00:01,3430,14,,,,3631.08,0
15515050,09:00:26,09:00:26,3431,15,,,,3804.63,0
15515050,09:00:56,09:00:56,3432,16,,,,4026.13,0
15515050,09:01:32,09:01:32,3433,17,,,,4277.74,0
15515050,09:01:57,09:01:57,3434,18,,,,4457.95,0
15515050,09:02:22,09:02:22,3092,19,,,,4591.41,0
15515050,09:03:00,09:03:00,3093,20,,,,4857.97,
15515050,09:03:18,09:03:18,3435,21,,,,4971.52,0
15515050,09:04:00,09:04:00,3436,22,,,,5224.06,0
15515050,09:04:42,09:04:42,3437,23,,,,5412.51,0
15515050,09:05:31,09:05:31,3438,24,,,,5653.87,0
15515050,09:06:37,09:06:37,3061,25,,,,6027.02,0
15515050,09:07:27,09:07:27,3062,26,,,,6336.41,0
15515050,09:08:40,09:08:40,3063,27,,,,6871.51,0
15515050,09:12:00,09:12:00,6608,28,,1,,8143.65,
15515060,08:52:00,08:52:00,10264,1,,,1,0,
15515060,08:53:00,08:53:00,10266,2,,,,388.28,0
15515060,08:53:25,08:53:25,10268,3,,,,736.15,0
15515060,08:53:48,08:53:48,9688,4,,,,1005.85,0
15515060,08:54:03,08:54:03,7976,5,,,,1219.39,0
15515060,08:54:33,08:54:33,6581,6,,,,1608.15,0
15515060,08:54:44,08:54:44,6582,7,,,,1732.12,0
15515060,08:55:00,08:55:00,4852,8,,,,1921.86,
15515060,08:55:47,08:55:47,3085,9,,,,2258.09,0
15515060,08:56:24,08:56:24,3086,10,,,,2521.57,0
15515060,08:57:10,08:57:10,3087,11,,,,2839.52,0
15515060,08:57:41,08:57:41,3088,12,,,,3026.67,0
15515060,08:59:07,08:59:07,3429,13,,,,3255.49,0
15515060,09:00:01,09:00:01,3430,14,,,,3631.08,0
15515060,09:00:26,09:00:26,3431,15,,,,3804.63,0
15515060,09:00:56,09:00:56,3432,16,,,,4026.13,0
15515060,09:01:32,09:01:32,3433,17,,,,4277.74,0
15515060,09:01:57,09:01:57,3434,18,,,,4457.95,0
15515060,09:02:22,09:02:22,3092,19,,,,4591.41,0
15515060,09:03:00,09:03:00,3093,20,,,,4857.97,
15515060,09:03:18,09:03:18,3435,21,,,,4971.52,0
15515060,09:04:00,09:04:00,3436,22,,,,5224.06,0
15515060,09:04:42,09:04:42,3437,23,,,,5412.51,0
15515060,09:05:31,09:05:31,3438,24,,,,5653.87,0
15515060,09:06:37,09:06:37,3061,25,,,,6027.02,0
15515060,09:07:27,09:07:27,3062,26,,,,6336.41,0
15515060,09:08:40,09:08:40,3063,27,,,,6871.51,0
15515060,09:12:00,09:12:00,6608,28,,1,,8143.65,
15728070,20:17:00,20:17:00,10264,1,,,1,0,
15728070,20:18:20,20:18:20,10266,2,,,,388.28,0
15728070,20:18:54,20:18:54,10268,3,,,,736.15,0
15728070,20:19:24,20:19:24,9688,4,,,,1005.85,0
15728070,20:19:45,20:19:45,7976,5,,,,1219.39,0
15728070,20:20:24,20:20:24,6581,6,,,,1608.15,0
15728070,20:20:39,20:20:39,6582,7,,,,1732.12,0
15728070,20:21:00,20:21:00,4852,8,,,,1921.86,
15728070,20:21:35,20:21:35,3085,9,,,,2258.09,0
15728070,20:22:03,20:22:03,3086,10,,,,2521.57,0
15728070,20:22:37,20:22:37,3087,11,,,,2839.52,0
15728070,20:23:01,20:23:01,3088,12,,,,3026.67,0
15728070,20:24:05,20:24:05,3429,13,,,,3255.49,0
15728070,20:24:46,20:24:46,3430,14,,,,3631.08,0
15728070,20:25:04,20:25:04,3431,15,,,,3804.63,0
15728070,20:25:27,20:25:27,3432,16,,,,4026.13,0
15728070,20:25:54,20:25:54,3433,17,,,,4277.74,0
15728070,20:26:12,20:26:12,3434,18,,,,4457.95,0
15728070,20:26:31,20:26:31,3092,19,,,,4591.41,0
15728070,20:27:00,20:27:00,3093,20,,,,4857.97,
15728070,20:27:10,20:27:10,3435,21,,,,4971.52,0
15728070,20:27:33,20:27:33,3436,22,,,,5224.06,0
15728070,20:27:57,20:27:57,3437,23,,,,5412.51,0
15728070,20:28:23,20:28:23,3438,24,,,,5653.87,0
15728070,20:29:00,20:29:00,3061,25,,,,6027.02,0
15728070,20:29:28,20:29:28,3062,26,,,,6336.41,0
15728070,20:30:09,20:30:09,3063,27,,,,6871.51,0
15728070,20:32:00,20:32:00,6608,28,,1,,8143.65,
15877090,10:47:00,10:47:00,10264,1,,,1,0,
15877090,10:48:20,10:48:20,10266,2,,,,388.28,0
15877090,10:48:54,10:48:54,10268,3,,,,736.15,0
15877090,10:49:24,10:49:24,9688,4,,,,1005.85,0
15877090,10:49:45,10:49:45,7976,5,,,,1219.39,0
15877090,10:50:24,10:50:24,6581,6,,,,1608.15,0
15877090,10:50:39,10:50:39,6582,7,,,,1732.12,0
15877090,10:51:00,10:51:00,4852,8,,,,1921.86,
15877090,10:51:35,10:51:35,3085,9,,,,2258.09,0
15877090,10:52:03,10:52:03,3086,10,,,,2521.57,0
15877090,10:52:37,10:52:37,3087,11,,,,2839.52,0
15877090,10:53:01,10:53:01,3088,12,,,,3026.67,0
15877090,10:54:05,10:54:05,3429,13,,,,3255.49,0
15877090,10:54:46,10:54:46,3430,14,,,,3631.08,0
15877090,10:55:04,10:55:04,3431,15,,,,3804.63,0
15877090,10:55:27,10:55:27,3432,16,,,,4026.13,0
15877090,10:55:54,10:55:54,3433,17,,,,4277.74,0
15877090,10:56:12,10:56:12,3434,18,,,,4457.95,0
15877090,10:56:31,10:56:31,3092,19,,,,4591.41,0
15877090,10:57:00,10:57:00,3093,20,,,,4857.97,
15877090,10:57:10,10:57:10,3435,21,,,,4971.52,0
15877090,10:57:33,10:57:33,3436,22,,,,5224.06,0
15877090,10:57:57,10:57:57,3437,23,,,,5412.51,0
15877090,10:58:23,10:58:23,3438,24,,,,5653.87,0
15877090,10:59:00,10:59:00,3061,25,,,,6027.02,0
15877090,10:59:28,10:59:28,3062,26,,,,6336.41,0
15877090,11:00:09,11:00:09,3063,27,,,,6871.51,0
15877090,11:02:00,11:02:00,6608,28,,1,,8143.65,
16000070,14:17:00,14:17:00,10264,1,,,1,0,
16000070,14:18:20,14:18:20,10266,2,,,,388.28,0
16000070,14:18:54,14:18:54,10268,3,,,,736.15,0
16000070,14:19:24,14:19:24,9688,4,,,,1005.85,0
16000070,14:19:45,14:19:45,7976,5,,,,1219.39,0
16000070,14:20:24,14:20:24,6581,6,,,,1608.15,0
16000070,14:20:39,14:20:39,6582,7,,,,1732.12,0
16000070,14:21:00,14:21:00,4852,8,,,,1921.86,
16000070,14:21:35,14:21:35,3085,9,,,,2258.09,0
16000070,14:22:03,14:22:03,3086,10,,,,2521.57,0
16000070,14:22:37,14:22:37,3087,11,,,,2839.52,0
16000070,14:23:01,14:23:01,3088,12,,,,3026.67,0
16000070,14:24:05,14:24:05,3429,13,,,,3255.49,0
16000070,14:24:46,14:24:46,3430,14,,,,3631.08,0
16000070,14:25:04,14:25:04,3431,15,,,,3804.63,0
16000070,14:25:27,14:25:27,3432,16,,,,4026.13,0
16000070,14:25:54,14:25:54,3433,17,,,,4277.74,0
16000070,14:26:12,14:26:12,3434,18,,,,4457.95,0
16000070,14:26:31,14:26:31,3092,19,,,,4591.41,0
16000070,14:27:00,14:27:00,3093,20,,,,4857.97,
16000070,14:27:10,14:27:10,3435,21,,,,4971.52,0
16000070,14:27:33,14:27:33,3436,22,,,,5224.06,0
16000070,14:27:57,14:27:57,3437,23,,,,5412.51,0
16000070,14:28:23,14:28:23,3438,24,,,,5653.87,0
16000070,14:29:00,14:29:00,3061,25,,,,6027.02,0
16000070,14:29:28,14:29:28,3062,26,,,,6336.41,0
16000070,14:30:09,14:30:09,3063,27,,,,6871.51,0
16000070,14:32:00,14:32:00,6608,28,,1,,8143.65,
16128020,16:54:00,16:54:00,10264,1,,,1,0,
16128020,16:55:00,16:55:00,10266,2,,,,388.28,0
16128020,16:55:25,16:55:25,10268,3,,,,736.15,0
16128020,16:55:48,16:55:48,9688,4,,,,1005.85,0
16128020,16:56:03,16:56:03,7976,5,,,,1219.39,0
16128020,16:56:33,16:56:33,6581,6,,,,1608.15,0
16128020,16:56:44,16:56:44,6582,7,,,,1732.12,0
16128020,16:57:00,16:57:00,4852,8,,,,1921.86,
16128020,16:57:41,16:57:41,3085,9,,,,2258.09,0
16128020,16:58:13,16:58:13,3086,10,,,,2521.57,0
16128020,16:58:54,16:58:54,3087,11,,,,2839.52,0
16128020,16:59:21,16:59:21,3088,12,,,,3026.67,0
16128020,17:00:36,17:00:36,3429,13,,,,3255.49,0
16128020,17:01:24,17:01:24,3430,14,,,,3631.08,0
16128020,17:01:45,17:01:45,3431,15,,,,3804.63,0
16128020,17:02:11,17:02:11,3432,16,,,,4026.13,0
16128020,17:02:43,17:02:43,3433,17,,,,4277.74,0
16128020,17:03:05,17:03:05,3434,18,,,,4457.95,0
16128020,17:03:26,17:03:26,3092,19,,,,4591.41,0
16128020,17:04:00,17:04:00,3093,20,,,,4857.97,
16128020,17:04:20,17:04:20,3435,21,,,,4971.52,0
16128020,17:05:07,17:05:07,3436,22,,,,5224.06,0
16128020,17:05:54,17:05:54,3437,23,,,,5412.51,0
16128020,17:06:47,17:06:47,3438,24,,,,5653.87,0
16128020,17:08:01,17:08:01,3061,25,,,,6027.02,0
16128020,17:08:57,17:08:57,3062,26,,,,6336.41,0
16128020,17:10:18,17:10:18,3063,27,,,,6871.51,0
16128020,17:14:00,17:14:00,6608,28,,1,,8143.65,
16128030,16:54:00,16:54:00,10264,1,,,1,0,
16128030,16:55:00,16:55:00,10266,2,,,,388.28,0
16128030,16:55:25,16:55:25,10268,3,,,,736.15,0
16128030,16:55:48,16:55:48,9688,4,,,,1005.85,0
16128030,16:56:03,16:56:03,7976,5,,,,1219.39,0
16128030,16:56:33,16:56:33,6581,6,,,,1608.15,0
16128030,16:56:44,16:56:44,6582,7,,,,1732.12,0
16128030,16:57:00,16:57:00,4852,8,,,,1921.86,
16128030,16:57:41,16:57:41,3085,9,,,,2258.09,0
16128030,16:58:13,16:58:13,3086,10,,,,2521.57,0
16128030,16:58:54,16:58:54,3087,11,,,,2839.52,0
16128030,16:59:21,16:59:21,3088,12,,,,3026.67,0
16128030,17:00:36,17:00:36,3429,13,,,,3255.49,0
16128030,17:01:24,17:01:24,3430,14,,,,3631.08,0
16128030,17:01:45,17:01:45,3431,15,,,,3804.63,0
16128030,17:02:11,17:02:11,3432,16,,,,4026.13,0
16128030,17:02:43,17:02:43,3433,17,,,,4277.74,0
16128030,17:03:05,17:03:05,3434,18,,,,4457.95,0
16128030,17:03:26,17:03:26,3092,19,,,,4591.41,0
16128030,17:04:00,17:04:00,3093,20,,,,4857.97,
16128030,17:04:20,17:04:20,3435,21,,,,4971.52,0
16128030,17:05:07,17:05:07,3436,22,,,,5224.06,0
16128030,17:05:54,17:05:54,3437,23,,,,5412.51,0
16128030,17:06:47,17:06:47,3438,24,,,,5653.87,0
16128030,17:08:01,17:08:01,3061,25,,,,6027.02,0
16128030,17:08:57,17:08:57,3062,26,,,,6336.41,0
16128030,17:10:18,17:10:18,3063,27,,,,6871.51,0
16128030,17:14:00,17:14:00,6608,28,,1,,8143.65,
16128040,16:54:00,16:54:00,10264,1,,,1,0,
16128040,16:55:00,16:55:00,10266,2,,,,388.28,0
16128040,16:55:25,16:55:25,10268,3,,,,736.15,0
16128040,16:55:48,16:55:48,9688,4,,,,1005.85,0
16128040,16:56:03,16:56:03,7976,5,,,,1219.39,0
16128040,16:56:33,16:56:33,6581,6,,,,1608.15,0
16128040,16:56:44,16:56:44,6582,7,,,,1732.12,0
16128040,16:57:00,16:57:00,4852,8,,,,1921.86,
16128040,16:57:41,16:57:41,3085,9,,,,2258.09,0
16128040,16:58:13,16:58:13,3086,10,,,,2521.57,0
16128040,16:58:54,16:58:54,3087,11,,,,2839.52,0
16128040,16:59:21,16:59:21,3088,12,,,,3026.67,0
16128040,17:00:36,17:00:36,3429,13,,,,3255.49,0
16128040,17:01:24,17:01:24,3430,14,,,,3631.08,0
16128040,17:01:45,17:01:45,3431,15,,,,3804.63,0
16128040,17:02:11,17:02:11,3432,16,,,,4026.13,0
16128040,17:02:43,17:02:43,3433,17,,,,4277.74,0
16128040,17:03:05,17:03:05,3434,18,,,,4457.95,0
16128040,17:03:26,17:03:26,3092,19,,,,4591.41,0
16128040,17:04:00,17:04:00,3093,20,,,,4857.97,
16128040,17:04:20,17:04:20,3435,21,,,,4971.52,0
16128040,17:05:07,17:05:07,3436,22,,,,5224.06,0
16128040,17:05:54,17:05:54,3437,23,,,,5412.51,0
16128040,17:06:47,17:06:47,3438,24,,,,5653.87,0
16128040,17:08:01,17:08:01,3061,25,,,,6027.02,0
16128040,17:08:57,17:08:57,3062,26,,,,6336.41,0
16128040,17:10:18,17:10:18,3063,27,,,,6871.51,0
16128040,17:14:00,17:14:00,6608,28,,1,,8143.65,
16128050,16:54:00,16:54:00,10264,1,,,1,0,
16128050,16:55:00,16:55:00,10266,2,,,,388.28,0
16128050,16:55:25,16:55:25,10268,3,,,,736.15,0
16128050,16:55:48,16:55:48,9688,4,,,,1005.85,0
16128050,16:56:03,16:56:03,7976,5,,,,1219.39,0
16128050,16:56:33,16:56:33,6581,6,,,,1608.15,0
16128050,16:56:44,16:56:44,6582,7,,,,1732.12,0
16128050,16:57:00,16:57:00,4852,8,,,,1921.86,
16128050,16:57:41,16:57:41,3085,9,,,,2258.09,0
16128050,16:58:13,16:58:13,3086,10,,,,2521.57,0
16128050,16:58:54,16:58:54,3087,11,,,,2839.52,0
16128050,16:59:21,16:59:21,3088,12,,,,3026.67,0
16128050,17:00:36,17:00:36,3429,13,,,,3255.49,0
16128050,17:01:24,17:01:24,3430,14,,,,3631.08,0
16128050,17:01:45,17:01:45,3431,15,,,,3804.63,0
16128050,17:02:11,17:02:11,3432,16,,,,4026.13,0
16128050,17:02:43,17:02:43,3433,17,,,,4277.74,0
16128050,17:03:05,17:03:05,3434,18,,,,4457.95,0
16128050,17:03:26,17:03:26,3092,19,,,,4591.41,0
16128050,17:04:00,17:04:00,3093,20,,,,4857.97,
16128050,17:04:20,17:04:20,3435,21,,,,4971.52,0
16128050,17:05:07,17:05:07,3436,22,,,,5224.06,0
16128050,17:05:54,17:05:54,3437,23,,,,5412.51,0
16128050,17:06:47,17:06:47,3438,24,,,,5653.87,0
16128050,17:08:01,17:08:01,3061,25,,,,6027.02,0
16128050,17:08:57,17:08:57,3062,26,,,,6336.41,0
16128050,17:10:18,17:10:18,3063,27,,,,6871.51,0
16128050,17:14:00,17:14:00,6608,28,,1,,8143.65,
16128060,16:54:00,16:54:00,10264,1,,,1,0,
16128060,16:55:00,16:55:00,10266,2,,,,388.28,0
16128060,16:55:25,16:55:25,10268,3,,,,736.15,0
16128060,16:55:48,16:55:48,9688,4,,,,1005.85,0
16128060,16:56:03,16:56:03,7976,5,,,,1219.39,0
16128060,16:56:33,16:56:33,6581,6,,,,1608.15,0
16128060,16:56:44,16:56:44,6582,7,,,,1732.12,0
16128060,16:57:00,16:57:00,4852,8,,,,1921.86,
16128060,16:57:41,16:57:41,3085,9,,,,2258.09,0
16128060,16:58:13,16:58:13,3086,10,,,,2521.57,0
16128060,16:58:54,16:58:54,3087,11,,,,2839.52,0
16128060,16:59:21,16:59:21,3088,12,,,,3026.67,0
16128060,17:00:36,17:00:36,3429,13,,,,3255.49,0
16128060,17:01:24,17:01:24,3430,14,,,,3631.08,0
16128060,17:01:45,17:01:45,3431,15,,,,3804.63,0
16128060,17:02:11,17:02:11,3432,16,,,,4026.13,0
16128060,17:02:43,17:02:43,3433,17,,,,4277.74,0
16128060,17:03:05,17:03:05,3434,18,,,,4457.95,0
16128060,17:03:26,17:03:26,3092,19,,,,4591.41,0
16128060,17:04:00,17:04:00,3093,20,,,,4857.97,
16128060,17:04:20,17:04:20,3435,21,,,,4971.52,0
16128060,17:05:07,17:05:07,3436,22,,,,5224.06,0
16128060,17:05:54,17:05:54,3437,23,,,,5412.51,0
16128060,17:06:47,17:06:47,3438,24,,,,5653.87,0
16128060,17:08:01,17:08:01,3061,25,,,,6027.02,0
16128060,17:08:57,17:08:57,3062,26,,,,6336.41,0
16128060,17:10:18,17:10:18,3063,27,,,,6871.51,0
16128060,17:14:00,17:14:00,6608,28,,1,,8143.65,
16187070,08:14:00,08:14:00,10264,1,,,1,0,
16187070,08:15:20,08:15:20,10266,2,,,,388.28,0
16187070,08:15:54,08:15:54,10268,3,,,,736.15,0
16187070,08:16:24,08:16:24,9688,4,,,,1005.85,0
16187070,08:16:45,08:16:45,7976,5,,,,1219.39,0
16187070,08:17:24,08:17:24,6581,6,,,,1608.15,0
16187070,08:17:39,08:17:39,6582,7,,,,1732.12,0
16187070,08:18:00,08:18:00,4852,8,,,,1921.86,
16187070,08:18:35,08:18:35,3085,9,,,,2258.09,0
16187070,08:19:03,08:19:03,3086,10,,,,2521.57,0
16187070,08:19:37,08:19:37,3087,11,,,,2839.52,0
16187070,08:20:01,08:20:01,3088,12,,,,3026.67,0
16187070,08:21:05,08:21:05,3429,13,,,,3255.49,0
16187070,08:21:46,08:21:46,3430,14,,,,3631.08,0
16187070,08:22:04,08:22:04,3431,15,,,,3804.63,0
16187070,08:22:27,08:22:27,3432,16,,,,4026.13,0
16187070,08:22:54,08:22:54,3433,17,,,,4277.74,0
16187070,08:23:12,08:23:12,3434,18,,,,4457.95,0
16187070,08:23:31,08:23:31,3092,19,,,,4591.41,0
16187070,08:24:00,08:24:00,3093,20,,,,4857.97,
16187070,08:24:10,08:24:10,3435,21,,,,4971.52,0
16187070,08:24:33,08:24:33,3436,22,,,,5224.06,0
16187070,08:24:57,08:24:57,3437,23,,,,5412.51,0
16187070,08:25:23,08:25:23,3438,24,,,,5653.87,0
16187070,08:26:00,08:26:00,3061,25,,,,6027.02,0
16187070,08:26:28,08:26:28,3062,26,,,,6336.41,0
16187070,08:27:09,08:27:09,3063,27,,,,6871.51,0
16187070,08:29:00,08:29:00,6608,28,,1,,8143.65,
16359010,10:53:00,10:53:00,10264,1,,,1,0,
16359010,10:54:20,10:54:20,10266,2,,,,388.28,0
16359010,10:54:54,10:54:54,10268,3,,,,736.15,0
16359010,10:55:24,10:55:24,9688,4,,,,1005.85,0
16359010,10:55:45,10:55:45,7976,5,,,,1219.39,0
16359010,10:56:24,10:56:24,6581,6,,,,1608.15,0
16359010,10:56:39,10:56:39,6582,7,,,,1732.12,0
16359010,10:57:00,10:57:00,4852,8,,,,1921.86,
16359010,10:57:35,10:57:35,3085,9,,,,2258.09,0
16359010,10:58:03,10:58:03,3086,10,,,,2521.57,0
16359010,10:58:37,10:58:37,3087,11,,,,2839.52,0
16359010,10:59:01,10:59:01,3088,12,,,,3026.67,0
16359010,11:00:05,11:00:05,3429,13,,,,3255.49,0
16359010,11:00:46,11:00:46,3430,14,,,,3631.08,0
16359010,11:01:04,11:01:04,3431,15,,,,3804.63,0
16359010,11:01:27,11:01:27,3432,16,,,,4026.13,0
16359010,11:01:54,11:01:54,3433,17,,,,4277.74,0
16359010,11:02:12,11:02:12,3434,18,,,,4457.95,0
16359010,11:02:31,11:02:31,3092,19,,,,4591.41,0
16359010,11:03:00,11:03:00,3093,20,,,,4857.97,
16359010,11:03:10,11:03:10,3435,21,,,,4971.52,0
16359010,11:03:33,11:03:33,3436,22,,,,5224.06,0
16359010,11:03:57,11:03:57,3437,23,,,,5412.51,0
16359010,11:04:23,11:04:23,3438,24,,,,5653.87,0
16359010,11:05:00,11:05:00,3061,25,,,,6027.02,0
16359010,11:05:28,11:05:28,3062,26,,,,6336.41,0
16359010,11:06:09,11:06:09,3063,27,,,,6871.51,0
16359010,11:08:00,11:08:00,6608,28,,1,,8143.65,
16359120,10:53:00,10:53:00,10264,1,,,1,0,
16359120,10:54:20,10:54:20,10266,2,,,,388.28,0
16359120,10:54:54,10:54:54,10268,3,,,,736.15,0
16359120,10:55:24,10:55:24,9688,4,,,,1005.85,0
16359120,10:55:45,10:55:45,7976,5,,,,1219.39,0
16359120,10:56:24,10:56:24,6581,6,,,,1608.15,0
16359120,10:56:39,10:56:39,6582,7,,,,1732.12,0
16359120,10:57:00,10:57:00,4852,8,,,,1921.86,
16359120,10:57:35,10:57:35,3085,9,,,,2258.09,0
16359120,10:58:03,10:58:03,3086,10,,,,2521.57,0
16359120,10:58:37,10:58:37,3087,11,,,,2839.52,0
16359120,10:59:01,10:59:01,3088,12,,,,3026.67,0
16359120,11:00:05,11:00:05,3429,13,,,,3255.49,0
16359120,11:00:46,11:00:46,3430,14,,,,3631.08,0
16359120,11:01:04,11:01:04,3431,15,,,,3804.63,0
16359120,11:01:27,11:01:27,3432,16,,,,4026.13,0
16359120,11:01:54,11:01:54,3433,17,,,,4277.74,0
16359120,11:02:12,11:02:12,3434,18,,,,4457.95,0
16359120,11:02:31,11:02:31,3092,19,,,,4591.41,0
16359120,11:03:00,11:03:00,3093,20,,,,4857.97,
16359120,11:03:10,11:03:10,3435,21,,,,4971.52,0
16359120,11:03:33,11:03:33,3436,22,,,,5224.06,0
16359120,11:03:57,11:03:57,3437,23,,,,5412.51,0
16359120,11:04:23,11:04:23,3438,24,,,,5653.87,0
16359120,11:05:00,11:05:00,3061,25,,,,6027.02,0
16359120,11:05:28,11:05:28,3062,26,,,,6336.41,0
16359120,11:06:09,11:06:09,3063,27,,,,6871.51,0
16359120,11:08:00,11:08:00,6608,28,,1,,8143.65,
16643070,21:47:00,21:47:00,10264,1,,,1,0,
16643070,21:48:20,21:48:20,10266,2,,,,388.28,0
16643070,21:48:54,21:48:54,10268,3,,,,736.15,0
16643070,21:49:24,21:49:24,9688,4,,,,1005.85,0
16643070,21:49:45,21:49:45,7976,5,,,,1219.39,0
16643070,21:50:24,21:50:24,6581,6,,,,1608.15,0
16643070,21:50:39,21:50:39,6582,7,,,,1732.12,0
16643070,21:51:00,21:51:00,4852,8,,,,1921.86,
16643070,21:51:35,21:51:35,3085,9,,,,2258.09,0
16643070,21:52:03,21:52:03,3086,10,,,,2521.57,0
16643070,21:52:37,21:52:37,3087,11,,,,2839.52,0
16643070,21:53:01,21:53:01,3088,12,,,,3026.67,0
16643070,21:54:05,21:54:05,3429,13,,,,3255.49,0
16643070,21:54:46,21:54:46,3430,14,,,,3631.08,0
16643070,21:55:04,21:55:04,3431,15,,,,3804.63,0
16643070,21:55:27,21:55:27,3432,16,,,,4026.13,0
16643070,21:55:54,21:55:54,3433,17,,,,4277.74,0
16643070,21:56:12,21:56:12,3434,18,,,,4457.95,0
16643070,21:56:31,21:56:31,3092,19,,,,4591.41,0
16643070,21:57:00,21:57:00,3093,20,,,,4857.97,
16643070,21:57:10,21:57:10,3435,21,,,,4971.52,0
16643070,21:57:33,21:57:33,3436,22,,,,5224.06,0
16643070,21:57:57,21:57:57,3437,23,,,,5412.51,0
16643070,21:58:23,21:58:23,3438,24,,,,5653.87,0
16643070,21:59:00,21:59:00,3061,25,,,,6027.02,0
16643070,21:59:28,21:59:28,3062,26,,,,6336.41,0
16643070,22:00:09,22:00:09,3063,27,,,,6871.51,0
16643070,22:02:00,22:02:00,6608,28,,1,,8143.65,
16780090,11:47:00,11:47:00,10264,1,,,1,0,
16780090,11:48:20,11:48:20,10266,2,,,,388.28,0
16780090,11:48:54,11:48:54,10268,3,,,,736.15,0
16780090,11:49:24,11:49:24,9688,4,,,,1005.85,0
16780090,11:49:45,11:49:45,7976,5,,,,1219.39,0
16780090,11:50:24,11:50:24,6581,6,,,,1608.15,0
16780090,11:50:39,11:50:39,6582,7,,,,1732.12,0
16780090,11:51:00,11:51:00,4852,8,,,,1921.86,
16780090,11:51:35,11:51:35,3085,9,,,,2258.09,0
16780090,11:52:03,11:52:03,3086,10,,,,2521.57,0
16780090,11:52:37,11:52:37,3087,11,,,,2839.52,0
16780090,11:53:01,11:53:01,3088,12,,,,3026.67,0
16780090,11:54:05,11:54:05,3429,13,,,,3255.49,0
16780090,11:54:46,11:54:46,3430,14,,,,3631.08,0
16780090,11:55:04,11:55:04,3431,15,,,,3804.63,0
16780090,11:55:27,11:55:27,3432,16,,,,4026.13,0
16780090,11:55:54,11:55:54,3433,17,,,,4277.74,0
16780090,11:56:12,11:56:12,3434,18,,,,4457.95,0
16780090,11:56:31,11:56:31,3092,19,,,,4591.41,0
16780090,11:57:00,11:57:00,3093,20,,,,4857.97,
16780090,11:57:10,11:57:10,3435,21,,,,4971.52,0
16780090,11:57:33,11:57:33,3436,22,,,,5224.06,0
16780090,11:57:57,11:57:57,3437,23,,,,5412.51,0
16780090,11:58:23,11:58:23,3438,24,,,,5653.87,0
16780090,11:59:00,11:59:00,3061,25,,,,6027.02,0
16780090,11:59:28,11:59:28,3062,26,,,,6336.41,0
16780090,12:00:09,12:00:09,3063,27,,,,6871.51,0
16780090,12:02:00,12:02:00,6608,28,,1,,8143.65,
17054020,21:50:00,21:50:00,10264,1,,,1,0,
17054020,21:51:00,21:51:00,10266,2,,,,388.28,0
17054020,21:51:25,21:51:25,10268,3,,,,736.15,0
17054020,21:51:48,21:51:48,9688,4,,,,1005.85,0
17054020,21:52:03,21:52:03,7976,5,,,,1219.39,0
17054020,21:52:33,21:52:33,6581,6,,,,1608.15,0
17054020,21:52:44,21:52:44,6582,7,,,,1732.12,0
17054020,21:53:00,21:53:00,4852,8,,,,1921.86,
17054020,21:53:35,21:53:35,3085,9,,,,2258.09,0
17054020,21:54:03,21:54:03,3086,10,,,,2521.57,0
17054020,21:54:37,21:54:37,3087,11,,,,2839.52,0
17054020,21:55:01,21:55:01,3088,12,,,,3026.67,0
17054020,21:56:05,21:56:05,3429,13,,,,3255.49,0
17054020,21:56:46,21:56:46,3430,14,,,,3631.08,0
17054020,21:57:04,21:57:04,3431,15,,,,3804.63,0
17054020,21:57:27,21:57:27,3432,16,,,,4026.13,0
17054020,21:57:54,21:57:54,3433,17,,,,4277.74,0
17054020,21:58:12,21:58:12,3434,18,,,,4457.95,0
17054020,21:58:31,21:58:31,3092,19,,,,4591.41,0
17054020,21:59:00,21:59:00,3093,20,,,,4857.97,
17054020,21:59:14,21:59:14,3435,21,,,,4971.52,0
17054020,21:59:47,21:59:47,3436,22,,,,5224.06,0
17054020,22:00:19,22:00:19,3437,23,,,,5412.51,0
17054020,22:00:57,22:00:57,3438,24,,,,5653.87,0
17054020,22:01:49,22:01:49,3061,25,,,,6027.02,0
17054020,22:02:28,22:02:28,3062,26,,,,6336.41,0
17054020,22:03:24,22:03:24,3063,27,,,,6871.51,0
17054020,22:06:00,22:06:00,6608,28,,1,,8143.65,
17054030,21:50:00,21:50:00,10264,1,,,1,0,
17054030,21:51:00,21:51:00,10266,2,,,,388.28,0
17054030,21:51:25,21:51:25,10268,3,,,,736.15,0
17054030,21:51:48,21:51:48,9688,4,,,,1005.85,0
17054030,21:52:03,21:52:03,7976,5,,,,1219.39,0
17054030,21:52:33,21:52:33,6581,6,,,,1608.15,0
17054030,21:52:44,21:52:44,6582,7,,,,1732.12,0
17054030,21:53:00,21:53:00,4852,8,,,,1921.86,
17054030,21:53:35,21:53:35,3085,9,,,,2258.09,0
17054030,21:54:03,21:54:03,3086,10,,,,2521.57,0
17054030,21:54:37,21:54:37,3087,11,,,,2839.52,0
17054030,21:55:01,21:55:01,3088,12,,,,3026.67,0
17054030,21:56:05,21:56:05,3429,13,,,,3255.49,0
17054030,21:56:46,21:56:46,3430,14,,,,3631.08,0
17054030,21:57:04,21:57:04,3431,15,,,,3804.63,0
17054030,21:57:27,21:57:27,3432,16,,,,4026.13,0
17054030,21:57:54,21:57:54,3433,17,,,,4277.74,0
17054030,21:58:12,21:58:12,3434,18,,,,4457.95,0
17054030,21:58:31,21:58:31,3092,19,,,,4591.41,0
17054030,21:59:00,21:59:00,3093,20,,,,4857.97,
17054030,21:59:14,21:59:14,3435,21,,,,4971.52,0
17054030,21:59:47,21:59:47,3436,22,,,,5224.06,0
17054030,22:00:19,22:00:19,3437,23,,,,5412.51,0
17054030,22:00:57,22:00:57,3438,24,,,,5653.87,0
17054030,22:01:49,22:01:49,3061,25,,,,6027.02,0
17054030,22:02:28,22:02:28,3062,26,,,,6336.41,0
17054030,22:03:24,22:03:24,3063,27,,,,6871.51,0
17054030,22:06:00,22:06:00,6608,28,,1,,8143.65,
17054040,21:50:00,21:50:00,10264,1,,,1,0,
17054040,21:51:00,21:51:00,10266,2,,,,388.28,0
17054040,21:51:25,21:51:25,10268,3,,,,736.15,0
17054040,21:51:48,21:51:48,9688,4,,,,1005.85,0
17054040,21:52:03,21:52:03,7976,5,,,,1219.39,0
17054040,21:52:33,21:52:33,6581,6,,,,1608.15,0
17054040,21:52:44,21:52:44,6582,7,,,,1732.12,0
17054040,21:53:00,21:53:00,4852,8,,,,1921.86,
17054040,21:53:35,21:53:35,3085,9,,,,2258.09,0
17054040,21:54:03,21:54:03,3086,10,,,,2521.57,0
17054040,21:54:37,21:54:37,3087,11,,,,2839.52,0
17054040,21:55:01,21:55:01,3088,12,,,,3026.67,0
17054040,21:56:05,21:56:05,3429,13,,,,3255.49,0
17054040,21:56:46,21:56:46,3430,14,,,,3631.08,0
17054040,21:57:04,21:57:04,3431,15,,,,3804.63,0
17054040,21:57:27,21:57:27,3432,16,,,,4026.13,0
17054040,21:57:54,21:57:54,3433,17,,,,4277.74,0
17054040,21:58:12,21:58:12,3434,18,,,,4457.95,0
17054040,21:58:31,21:58:31,3092,19,,,,4591.41,0
17054040,21:59:00,21:59:00,3093,20,,,,4857.97,
17054040,21:59:14,21:59:14,3435,21,,,,4971.52,0
17054040,21:59:47,21:59:47,3436,22,,,,5224.06,0
17054040,22:00:19,22:00:19,3437,23,,,,5412.51,0
17054040,22:00:57,22:00:57,3438,24,,,,5653.87,0
17054040,22:01:49,22:01:49,3061,25,,,,6027.02,0
17054040,22:02:28,22:02:28,3062,26,,,,6336.41,0
17054040,22:03:24,22:03:24,3063,27,,,,6871.51,0
17054040,22:06:00,22:06:00,6608,28,,1,,8143.65,
17054050,21:50:00,21:50:00,10264,1,,,1,0,
17054050,21:51:00,21:51:00,10266,2,,,,388.28,0
17054050,21:51:25,21:51:25,10268,3,,,,736.15,0
17054050,21:51:48,21:51:48,9688,4,,,,1005.85,0
17054050,21:52:03,21:52:03,7976,5,,,,1219.39,0
17054050,21:52:33,21:52:33,6581,6,,,,1608.15,0
17054050,21:52:44,21:52:44,6582,7,,,,1732.12,0
17054050,21:53:00,21:53:00,4852,8,,,,1921.86,
17054050,21:53:35,21:53:35,3085,9,,,,2258.09,0
17054050,21:54:03,21:54:03,3086,10,,,,2521.57,0
17054050,21:54:37,21:54:37,3087,11,,,,2839.52,0
17054050,21:55:01,21:55:01,3088,12,,,,3026.67,0
17054050,21:56:05,21:56:05,3429,13,,,,3255.49,0
17054050,21:56:46,21:56:46,3430,14,,,,3631.08,0
17054050,21:57:04,21:57:04,3431,15,,,,3804.63,0
17054050,21:57:27,21:57:27,3432,16,,,,4026.13,0
17054050,21:57:54,21:57:54,3433,17,,,,4277.74,0
17054050,21:58:12,21:58:12,3434,18,,,,4457.95,0
17054050,21:58:31,21:58:31,3092,19,,,,4591.41,0
17054050,21:59:00,21:59:00,3093,20,,,,4857.97,
17054050,21:59:14,21:59:14,3435,21,,,,4971.52,0
17054050,21:59:47,21:59:47,3436,22,,,,5224.06,0
17054050,22:00:19,22:00:19,3437,23,,,,5412.51,0
17054050,22:00:57,22:00:57,3438,24,,,,5653.87,0
17054050,22:01:49,22:01:49,3061,25,,,,6027.02,0
17054050,22:02:28,22:02:28,3062,26,,,,6336.41,0
17054050,22:03:24,22:03:24,3063,27,,,,6871.51,0
17054050,22:06:00,22:06:00,6608,28,,1,,8143.65,
17054060,21:50:00,21:50:00,10264,1,,,1,0,
17054060,21:51:00,21:51:00,10266,2,,,,388.28,0
17054060,21:51:25,21:51:25,10268,3,,,,736.15,0
17054060,21:51:48,21:51:48,9688,4,,,,1005.85,0
17054060,21:52:03,21:52:03,7976,5,,,,1219.39,0
17054060,21:52:33,21:52:33,6581,6,,,,1608.15,0
17054060,21:52:44,21:52:44,6582,7,,,,1732.12,0
17054060,21:53:00,21:53:00,4852,8,,,,1921.86,
17054060,21:53:35,21:53:35,3085,9,,,,2258.09,0
17054060,21:54:03,21:54:03,3086,10,,,,2521.57,0
17054060,21:54:37,21:54:37,3087,11,,,,2839.52,0
17054060,21:55:01,21:55:01,3088,12,,,,3026.67,0
17054060,21:56:05,21:56:05,3429,13,,,,3255.49,0
17054060,21:56:46,21:56:46,3430,14,,,,3631.08,0
17054060,21:57:04,21:57:04,3431,15,,,,3804.63,0
17054060,21:57:27,21:57:27,3432,16,,,,4026.13,0
17054060,21:57:54,21:57:54,3433,17,,,,4277.74,0
17054060,21:58:12,21:58:12,3434,18,,,,4457.95,0
17054060,21:58:31,21:58:31,3092,19,,,,4591.41,0
17054060,21:59:00,21:59:00,3093,20,,,,4857.97,
17054060,21:59:14,21:59:14,3435,21,,,,4971.52,0
17054060,21:59:47,21:59:47,3436,22,,,,5224.06,0
17054060,22:00:19,22:00:19,3437,23,,,,5412.51,0
17054060,22:00:57,22:00:57,3438,24,,,,5653.87,0
17054060,22:01:49,22:01:49,3061,25,,,,6027.02,0
17054060,22:02:28,22:02:28,3062,26,,,,6336.41,0
17054060,22:03:24,22:03:24,3063,27,,,,6871.51,0
17054060,22:06:00,22:06:00,6608,28,,1,,8143.65,
17220090,09:17:00,09:17:00,10264,1,,,1,0,
17220090,09:18:20,09:18:20,10266,2,,,,388.28,0
17220090,09:18:54,09:18:54,10268,3,,,,736.15,0
17220090,09:19:24,09:19:24,9688,4,,,,1005.85,0
17220090,09:19:45,09:19:45,7976,5,,,,1219.39,0
17220090,09:20:24,09:20:24,6581,6,,,,1608.15,0
17220090,09:20:39,09:20:39,6582,7,,,,1732.12,0
17220090,09:21:00,09:21:00,4852,8,,,,1921.86,
17220090,09:21:35,09:21:35,3085,9,,,,2258.09,0
17220090,09:22:03,09:22:03,3086,10,,,,2521.57,0
17220090,09:22:37,09:22:37,3087,11,,,,2839.52,0
17220090,09:23:01,09:23:01,3088,12,,,,3026.67,0
17220090,09:24:05,09:24:05,3429,13,,,,3255.49,0
17220090,09:24:46,09:24:46,3430,14,,,,3631.08,0
17220090,09:25:04,09:25:04,3431,15,,,,3804.63,0
17220090,09:25:27,09:25:27,3432,16,,,,4026.13,0
17220090,09:25:54,09:25:54,3433,17,,,,4277.74,0
17220090,09:26:12,09:26:12,3434,18,,,,4457.95,0
17220090,09:26:31,09:26:31,3092,19,,,,4591.41,0
17220090,09:27:00,09:27:00,3093,20,,,,4857.97,
17220090,09:27:10,09:27:10,3435,21,,,,4971.52,0
17220090,09:27:33,09:27:33,3436,22,,,,5224.06,0
17220090,09:27:57,09:27:57,3437,23,,,,5412.51,0
17220090,09:28:23,09:28:23,3438,24,,,,5653.87,0
17220090,09:29:00,09:29:00,3061,25,,,,6027.02,0
17220090,09:29:28,09:29:28,3062,26,,,,6336.41,0
17220090,09:30:09,09:30:09,3063,27,,,,6871.51,0
17220090,09:32:00,09:32:00,6608,28,,1,,8143.65,
1762090,18:17:00,18:17:00,10264,1,,,1,0,
1762090,18:18:20,18:18:20,10266,2,,,,388.28,0
1762090,18:18:54,18:18:54,10268,3,,,,736.15,0
1762090,18:19:24,18:19:24,9688,4,,,,1005.85,0
1762090,18:19:45,18:19:45,7976,5,,,,1219.39,0
1762090,18:20:24,18:20:24,6581,6,,,,1608.15,0
1762090,18:20:39,18:20:39,6582,7,,,,1732.12,0
1762090,18:21:00,18:21:00,4852,8,,,,1921.86,
1762090,18:21:35,18:21:35,3085,9,,,,2258.09,0
1762090,18:22:03,18:22:03,3086,10,,,,2521.57,0
1762090,18:22:37,18:22:37,3087,11,,,,2839.52,0
1762090,18:23:01,18:23:01,3088,12,,,,3026.67,0
1762090,18:24:05,18:24:05,3429,13,,,,3255.49,0
1762090,18:24:46,18:24:46,3430,14,,,,3631.08,0
1762090,18:25:04,18:25:04,3431,15,,,,3804.63,0
1762090,18:25:27,18:25:27,3432,16,,,,4026.13,0
1762090,18:25:54,18:25:54,3433,17,,,,4277.74,0
1762090,18:26:12,18:26:12,3434,18,,,,4457.95,0
1762090,18:26:31,18:26:31,3092,19,,,,4591.41,0
1762090,18:27:00,18:27:00,3093,20,,,,4857.97,
1762090,18:27:10,18:27:10,3435,21,,,,4971.52,0
1762090,18:27:33,18:27:33,3436,22,,,,5224.06,0
1762090,18:27:57,18:27:57,3437,23,,,,5412.51,0
1762090,18:28:23,18:28:23,3438,24,,,,5653.87,0
1762090,18:29:00,18:29:00,3061,25,,,,6027.02,0
1762090,18:29:28,18:29:28,3062,26,,,,6336.41,0
1762090,18:30:09,18:30:09,3063,27,,,,6871.51,0
1762090,18:32:00,18:32:00,6608,28,,1,,8143.65,
17776010,18:53:00,18:53:00,10264,1,,,1,0,
17776010,18:54:20,18:54:20,10266,2,,,,388.28,0
17776010,18:54:54,18:54:54,10268,3,,,,736.15,0
17776010,18:55:24,18:55:24,9688,4,,,,1005.85,0
17776010,18:55:45,18:55:45,7976,5,,,,1219.39,0
17776010,18:56:24,18:56:24,6581,6,,,,1608.15,0
17776010,18:56:39,18:56:39,6582,7,,,,1732.12,0
17776010,18:57:00,18:57:00,4852,8,,,,1921.86,
17776010,18:57:35,18:57:35,3085,9,,,,2258.09,0
17776010,18:58:03,18:58:03,3086,10,,,,2521.57,0
17776010,18:58:37,18:58:37,3087,11,,,,2839.52,0
17776010,18:59:01,18:59:01,3088,12,,,,3026.67,0
17776010,19:00:05,19:00:05,3429,13,,,,3255.49,0
17776010,19:00:46,19:00:46,3430,14,,,,3631.08,0
17776010,19:01:04,19:01:04,3431,15,,,,3804.63,0
17776010,19:01:27,19:01:27,3432,16,,,,4026.13,0
17776010,19:01:54,19:01:54,3433,17,,,,4277.74,0
17776010,19:02:12,19:02:12,3434,18,,,,4457.95,0
17776010,19:02:31,19:02:31,3092,19,,,,4591.41,0
17776010,19:03:00,19:03:00,3093,20,,,,4857.97,
17776010,19:03:10,19:03:10,3435,21,,,,4971.52,0
17776010,19:03:33,19:03:33,3436,22,,,,5224.06,0
17776010,19:03:57,19:03:57,3437,23,,,,5412.51,0
17776010,19:04:23,19:04:23,3438,24,,,,5653.87,0
17776010,19:05:00,19:05:00,3061,25,,,,6027.02,0
17776010,19:05:28,19:05:28,3062,26,,,,6336.41,0
17776010,19:06:09,19:06:09,3063,27,,,,6871.51,0
17776010,19:08:00,19:08:00,6608,28,,1,,8143.65,
17776120,18:53:00,18:53:00,10264,1,,,1,0,
17776120,18:54:20,18:54:20,10266,2,,,,388.28,0
17776120,18:54:54,18:54:54,10268,3,,,,736.15,0
17776120,18:55:24,18:55:24,9688,4,,,,1005.85,0
17776120,18:55:45,18:55:45,7976,5,,,,1219.39,0
17776120,18:56:24,18:56:24,6581,6,,,,1608.15,0
17776120,18:56:39,18:56:39,6582,7,,,,1732.12,0
17776120,18:57:00,18:57:00,4852,8,,,,1921.86,
17776120,18:57:35,18:57:35,3085,9,,,,2258.09,0
17776120,18:58:03,18:58:03,3086,10,,,,2521.57,0
17776120,18:58:37,18:58:37,3087,11,,,,2839.52,0
17776120,18:59:01,18:59:01,3088,12,,,,3026.67,0
17776120,19:00:05,19:00:05,3429,13,,,,3255.49,0
17776120,19:00:46,19:00:46,3430,14,,,,3631.08,0
17776120,19:01:04,19:01:04,3431,15,,,,3804.63,0
17776120,19:01:27,19:01:27,3432,16,,,,4026.13,0
17776120,19:01:54,19:01:54,3433,17,,,,4277.74,0
17776120,19:02:12,19:02:12,3434,18,,,,4457.95,0
17776120,19:02:31,19:02:31,3092,19,,,,4591.41,0
17776120,19:03:00,19:03:00,3093,20,,,,4857.97,
17776120,19:03:10,19:03:10,3435,21,,,,4971.52,0
17776120,19:03:33,19:03:33,3436,22,,,,5224.06,0
17776120,19:03:57,19:03:57,3437,23,,,,5412.51,0
17776120,19:04:23,19:04:23,3438,24,,,,5653.87,0
17776120,19:05:00,19:05:00,3061,25,,,,6027.02,0
17776120,19:05:28,19:05:28,3062,26,,,,6336.41,0
17776120,19:06:09,19:06:09,3063,27,,,,6871.51,0
17776120,19:08:00,19:08:00,6608,28,,1,,8143.65,
17797020,15:24:00,15:24:00,10264,1,,,1,0,
17797020,15:25:00,15:25:00,10266,2,,,,388.28,0
17797020,15:25:25,15:25:25,10268,3,,,,736.15,0
17797020,15:25:48,15:25:48,9688,4,,,,1005.85,0
17797020,15:26:03,15:26:03,7976,5,,,,1219.39,0
17797020,15:26:33,15:26:33,6581,6,,,,1608.15,0
17797020,15:26:44,15:26:44,6582,7,,,,1732.12,0
17797020,15:27:00,15:27:00,4852,8,,,,1921.86,
17797020,15:27:41,15:27:41,3085,9,,,,2258.09,0
17797020,15:28:13,15:28:13,3086,10,,,,2521.57,0
17797020,15:28:54,15:28:54,3087,11,,,,2839.52,0
17797020,15:29:21,15:29:21,3088,12,,,,3026.67,0
17797020,15:30:36,15:30:36,3429,13,,,,3255.49,0
17797020,15:31:24,15:31:24,3430,14,,,,3631.08,0
17797020,15:31:45,15:31:45,3431,15,,,,3804.63,0
17797020,15:32:11,15:32:11,3432,16,,,,4026.13,0
17797020,15:32:43,15:32:43,3433,17,,,,4277.74,0
17797020,15:33:05,15:33:05,3434,18,,,,4457.95,0
17797020,15:33:26,15:33:26,3092,19,,,,4591.41,0
17797020,15:34:00,15:34:00,3093,20,,,,4857.97,
17797020,15:34:20,15:34:20,3435,21,,,,4971.52,0
17797020,15:35:07,15:35:07,3436,22,,,,5224.06,0
17797020,15:35:54,15:35:54,3437,23,,,,5412.51,0
17797020,15:36:47,15:36:47,3438,24,,,,5653.87,0
17797020,15:38:01,15:38:01,3061,25,,,,6027.02,0
17797020,15:38:57,15:38:57,3062,26,,,,6336.41,0
17797020,15:40:18,15:40:18,3063,27,,,,6871.51,0
17797020,15:44:00,15:44:00,6608,28,,1,,8143.65,
17797030,15:24:00,15:24:00,10264,1,,,1,0,
17797030,15:25:00,15:25:00,10266,2,,,,388.28,0
17797030,15:25:25,15:25:25,10268,3,,,,736.15,0
17797030,15:25:48,15:25:48,9688,4,,,,1005.85,0
17797030,15:26:03,15:26:03,7976,5,,,,1219.39,0
17797030,15:26:33,15:26:33,6581,6,,,,1608.15,0
17797030,15:26:44,15:26:44,6582,7,,,,1732.12,0
17797030,15:27:00,15:27:00,4852,8,,,,1921.86,
17797030,15:27:41,15:27:41,3085,9,,,,2258.09,0
17797030,15:28:13,15:28:13,3086,10,,,,2521.57,0
17797030,15:28:54,15:28:54,3087,11,,,,2839.52,0
17797030,15:29:21,15:29:21,3088,12,,,,3026.67,0
17797030,15:30:36,15:30:36,3429,13,,,,3255.49,0
17797030,15:31:24,15:31:24,3430,14,,,,3631.08,0
17797030,15:31:45,15:31:45,3431,15,,,,3804.63,0
17797030,15:32:11,15:32:11,3432,16,,,,4026.13,0
17797030,15:32:43,15:32:43,3433,17,,,,4277.74,0
17797030,15:33:05,15:33:05,3434,18,,,,4457.95,0
17797030,15:33:26,15:33:26,3092,19,,,,4591.41,0
17797030,15:34:00,15:34:00,3093,20,,,,4857.97,
17797030,15:34:20,15:34:20,3435,21,,,,4971.52,0
17797030,15:35:07,15:35:07,3436,22,,,,5224.06,0
17797030,15:35:54,15:35:54,3437,23,,,,5412.51,0
17797030,15:36:47,15:36:47,3438,24,,,,5653.87,0
17797030,15:38:01,15:38:01,3061,25,,,,6027.02,0
17797030,15:38:57,15:38:57,3062,26,,,,6336.41,0
17797030,15:40:18,15:40:18,3063,27,,,,6871.51,0
17797030,15:44:00,15:44:00,6608,28,,1,,8143.65,
17797040,15:24:00,15:24:00,10264,1,,,1,0,
17797040,15:25:00,15:25:00,10266,2,,,,388.28,0
17797040,15:25:25,15:25:25,10268,3,,,,736.15,0
17797040,15:25:48,15:25:48,9688,4,,,,1005.85,0
17797040,15:26:03,15:26:03,7976,5,,,,1219.39,0
17797040,15:26:33,15:26:33,6581,6,,,,1608.15,0
17797040,15:26:44,15:26:44,6582,7,,,,1732.12,0
17797040,15:27:00,15:27:00,4852,8,,,,1921.86,
17797040,15:27:41,15:27:41,3085,9,,,,2258.09,0
17797040,15:28:13,15:28:13,3086,10,,,,2521.57,0
17797040,15:28:54,15:28:54,3087,11,,,,2839.52,0
17797040,15:29:21,15:29:21,3088,12,,,,3026.67,0
17797040,15:30:36,15:30:36,3429,13,,,,3255.49,0
17797040,15:31:24,15:31:24,3430,14,,,,3631.08,0
17797040,15:31:45,15:31:45,3431,15,,,,3804.63,0
17797040,15:32:11,15:32:11,3432,16,,,,4026.13,0
17797040,15:32:43,15:32:43,3433,17,,,,4277.74,0
17797040,15:33:05,15:33:05,3434,18,,,,4457.95,0
17797040,15:33:26,15:33:26,3092,19,,,,4591.41,0
17797040,15:34:00,15:34:00,3093,20,,,,4857.97,
17797040,15:34:20,15:34:20,3435,21,,,,4971.52,0
17797040,15:35:07,15:35:07,3436,22,,,,5224.06,0
17797040,15:35:54,15:35:54,3437,23,,,,5412.51,0
17797040,15:36:47,15:36:47,3438,24,,,,5653.87,0
17797040,15:38:01,15:38:01,3061,25,,,,6027.02,0
17797040,15:38:57,15:38:57,3062,26,,,,6336.41,0
17797040,15:40:18,15:40:18,3063,27,,,,6871.51,0
17797040,15:44:00,15:44:00,6608,28,,1,,8143.65,
17797050,15:24:00,15:24:00,10264,1,,,1,0,
17797050,15:25:00,15:25:00,10266,2,,,,388.28,0
17797050,15:25:25,15:25:25,10268,3,,,,736.15,0
17797050,15:25:48,15:25:48,9688,4,,,,1005.85,0
17797050,15:26:03,15:26:03,7976,5,,,,1219.39,0
17797050,15:26:33,15:26:33,6581,6,,,,1608.15,0
17797050,15:26:44,15:26:44,6582,7,,,,1732.12,0
17797050,15:27:00,15:27:00,4852,8,,,,1921.86,
17797050,15:27:41,15:27:41,3085,9,,,,2258.09,0
17797050,15:28:13,15:28:13,3086,10,,,,2521.57,0
17797050,15:28:54,15:28:54,3087,11,,,,2839.52,0
17797050,15:29:21,15:29:21,3088,12,,,,3026.67,0
17797050,15:30:36,15:30:36,3429,13,,,,3255.49,0
17797050,15:31:24,15:31:24,3430,14,,,,3631.08,0
17797050,15:31:45,15:31:45,3431,15,,,,3804.63,0
17797050,15:32:11,15:32:11,3432,16,,,,4026.13,0
17797050,15:32:43,15:32:43,3433,17,,,,4277.74,0
17797050,15:33:05,15:33:05,3434,18,,,,4457.95,0
17797050,15:33:26,15:33:26,3092,19,,,,4591.41,0
17797050,15:34:00,15:34:00,3093,20,,,,4857.97,
17797050,15:34:20,15:34:20,3435,21,,,,4971.52,0
17797050,15:35:07,15:35:07,3436,22,,,,5224.06,0
17797050,15:35:54,15:35:54,3437,23,,,,5412.51,0
17797050,15:36:47,15:36:47,3438,24,,,,5653.87,0
17797050,15:38:01,15:38:01,3061,25,,,,6027.02,0
17797050,15:38:57,15:38:57,3062,26,,,,6336.41,0
17797050,15:40:18,15:40:18,3063,27,,,,6871.51,0
17797050,15:44:00,15:44:00,6608,28,,1,,8143.65,
17797060,15:24:00,15:24:00,10264,1,,,1,0,
17797060,15:25:00,15:25:00,10266,2,,,,388.28,0
17797060,15:25:25,15:25:25,10268,3,,,,736.15,0
17797060,15:25:48,15:25:48,9688,4,,,,1005.85,0
17797060,15:26:03,15:26:03,7976,5,,,,1219.39,0
17797060,15:26:33,15:26:33,6581,6,,,,1608.15,0
17797060,15:26:44,15:26:44,6582,7,,,,1732.12,0
17797060,15:27:00,15:27:00,4852,8,,,,1921.86,
17797060,15:27:41,15:27:41,3085,9,,,,2258.09,0
17797060,15:28:13,15:28:13,3086,10,,,,2521.57,0
17797060,15:28:54,15:28:54,3087,11,,,,2839.52,0
17797060,15:29:21,15:29:21,3088,12,,,,3026.67,0
17797060,15:30:36,15:30:36,3429,13,,,,3255.49,0
17797060,15:31:24,15:31:24,3430,14,,,,3631.08,0
17797060,15:31:45,15:31:45,3431,15,,,,3804.63,0
17797060,15:32:11,15:32:11,3432,16,,,,4026.13,0
17797060,15:32:43,15:32:43,3433,17,,,,4277.74,0
17797060,15:33:05,15:33:05,3434,18,,,,4457.95,0
17797060,15:33:26,15:33:26,3092,19,,,,4591.41,0
17797060,15:34:00,15:34:00,3093,20,,,,4857.97,
17797060,15:34:20,15:34:20,3435,21,,,,4971.52,0
17797060,15:35:07,15:35:07,3436,22,,,,5224.06,0
17797060,15:35:54,15:35:54,3437,23,,,,5412.51,0
17797060,15:36:47,15:36:47,3438,24,,,,5653.87,0
17797060,15:38:01,15:38:01,3061,25,,,,6027.02,0
17797060,15:38:57,15:38:57,3062,26,,,,6336.41,0
17797060,15:40:18,15:40:18,3063,27,,,,6871.51,0
17797060,15:44:00,15:44:00,6608,28,,1,,8143.65,
17984080,15:53:00,15:53:00,10264,1,,,1,0,
17984080,15:54:20,15:54:20,10266,2,,,,388.28,0
17984080,15:54:54,15:54:54,10268,3,,,,736.15,0
17984080,15:55:24,15:55:24,9688,4,,,,1005.85,0
17984080,15:55:45,15:55:45,7976,5,,,,1219.39,0
17984080,15:56:24,15:56:24,6581,6,,,,1608.15,0
17984080,15:56:39,15:56:39,6582,7,,,,1732.12,0
17984080,15:57:00,15:57:00,4852,8,,,,1921.86,
17984080,15:57:35,15:57:35,3085,9,,,,2258.09,0
17984080,15:58:03,15:58:03,3086,10,,,,2521.57,0
17984080,15:58:37,15:58:37,3087,11,,,,2839.52,0
17984080,15:59:01,15:59:01,3088,12,,,,3026.67,0
17984080,16:00:05,16:00:05,3429,13,,,,3255.49,0
17984080,16:00:46,16:00:46,3430,14,,,,3631.08,0
17984080,16:01:04,16:01:04,3431,15,,,,3804.63,0
17984080,16:01:27,16:01:27,3432,16,,,,4026.13,0
17984080,16:01:54,16:01:54,3433,17,,,,4277.74,0
17984080,16:02:12,16:02:12,3434,18,,,,4457.95,0
17984080,16:02:31,16:02:31,3092,19,,,,4591.41,0
17984080,16:03:00,16:03:00,3093,20,,,,4857.97,
17984080,16:03:10,16:03:10,3435,21,,,,4971.52,0
17984080,16:03:33,16:03:33,3436,22,,,,5224.06,0
17984080,16:03:57,16:03:57,3437,23,,,,5412.51,0
17984080,16:04:23,16:04:23,3438,24,,,,5653.87,0
17984080,16:05:00,16:05:00,3061,25,,,,6027.02,0
17984080,16:05:28,16:05:28,3062,26,,,,6336.41,0
17984080,16:06:09,16:06:09,3063,27,,,,6871.51,0
17984080,16:08:00,16:08:00,6608,28,,1,,8143.65,
17984100,15:53:00,15:53:00,10264,1,,,1,0,
17984100,15:54:20,15:54:20,10266,2,,,,388.28,0
17984100,15:54:54,15:54:54,10268,3,,,,736.15,0
17984100,15:55:24,15:55:24,9688,4,,,,1005.85,0
17984100,15:55:45,15:55:45,7976,5,,,,1219.39,0
17984100,15:56:24,15:56:24,6581,6,,,,1608.15,0
17984100,15:56:39,15:56:39,6582,7,,,,1732.12,0
17984100,15:57:00,15:57:00,4852,8,,,,1921.86,
17984100,15:57:35,15:57:35,3085,9,,,,2258.09,0
17984100,15:58:03,15:58:03,3086,10,,,,2521.57,0
17984100,15:58:37,15:58:37,3087,11,,,,2839.52,0
17984100,15:59:01,15:59:01,3088,12,,,,3026.67,0
17984100,16:00:05,16:00:05,3429,13,,,,3255.49,0
17984100,16:00:46,16:00:46,3430,14,,,,3631.08,0
17984100,16:01:04,16:01:04,3431,15,,,,3804.63,0
17984100,16:01:27,16:01:27,3432,16,,,,4026.13,0
17984100,16:01:54,16:01:54,3433,17,,,,4277.74,0
17984100,16:02:12,16:02:12,3434,18,,,,4457.95,0
17984100,16:02:31,16:02:31,3092,19,,,,4591.41,0
17984100,16:03:00,16:03:00,3093,20,,,,4857.97,
17984100,16:03:10,16:03:10,3435,21,,,,4971.52,0
17984100,16:03:33,16:03:33,3436,22,,,,5224.06,0
17984100,16:03:57,16:03:57,3437,23,,,,5412.51,0
17984100,16:04:23,16:04:23,3438,24,,,,5653.87,0
17984100,16:05:00,16:05:00,3061,25,,,,6027.02,0
17984100,16:05:28,16:05:28,3062,26,,,,6336.41,0
17984100,16:06:09,16:06:09,3063,27,,,,6871.51,0
17984100,16:08:00,16:08:00,6608,28,,1,,8143.65,
17984110,15:53:00,15:53:00,10264,1,,,1,0,
17984110,15:54:20,15:54:20,10266,2,,,,388.28,0
17984110,15:54:54,15:54:54,10268,3,,,,736.15,0
17984110,15:55:24,15:55:24,9688,4,,,,1005.85,0
17984110,15:55:45,15:55:45,7976,5,,,,1219.39,0
17984110,15:56:24,15:56:24,6581,6,,,,1608.15,0
17984110,15:56:39,15:56:39,6582,7,,,,1732.12,0
17984110,15:57:00,15:57:00,4852,8,,,,1921.86,
17984110,15:57:35,15:57:35,3085,9,,,,2258.09,0
17984110,15:58:03,15:58:03,3086,10,,,,2521.57,0
17984110,15:58:37,15:58:37,3087,11,,,,2839.52,0
17984110,15:59:01,15:59:01,3088,12,,,,3026.67,0
17984110,16:00:05,16:00:05,3429,13,,,,3255.49,0
17984110,16:00:46,16:00:46,3430,14,,,,3631.08,0
17984110,16:01:04,16:01:04,3431,15,,,,3804.63,0
17984110,16:01:27,16:01:27,3432,16,,,,4026.13,0
17984110,16:01:54,16:01:54,3433,17,,,,4277.74,0
17984110,16:02:12,16:02:12,3434,18,,,,4457.95,0
17984110,16:02:31,16:02:31,3092,19,,,,4591.41,0
17984110,16:03:00,16:03:00,3093,20,,,,4857.97,
17984110,16:03:10,16:03:10,3435,21,,,,4971.52,0
17984110,16:03:33,16:03:33,3436,22,,,,5224.06,0
17984110,16:03:57,16:03:57,3437,23,,,,5412.51,0
17984110,16:04:23,16:04:23,3438,24,,,,5653.87,0
17984110,16:05:00,16:05:00,3061,25,,,,6027.02,0
17984110,16:05:28,16:05:28,3062,26,,,,6336.41,0
17984110,16:06:09,16:06:09,3063,27,,,,6871.51,0
17984110,16:08:00,16:08:00,6608,28,,1,,8143.65,
18062090,19:17:00,19:17:00,10264,1,,,1,0,
18062090,19:18:20,19:18:20,10266,2,,,,388.28,0
18062090,19:18:54,19:18:54,10268,3,,,,736.15,0
18062090,19:19:24,19:19:24,9688,4,,,,1005.85,0
18062090,19:19:45,19:19:45,7976,5,,,,1219.39,0
18062090,19:20:24,19:20:24,6581,6,,,,1608.15,0
18062090,19:20:39,19:20:39,6582,7,,,,1732.12,0
18062090,19:21:00,19:21:00,4852,8,,,,1921.86,
18062090,19:21:35,19:21:35,3085,9,,,,2258.09,0
18062090,19:22:03,19:22:03,3086,10,,,,2521.57,0
18062090,19:22:37,19:22:37,3087,11,,,,2839.52,0
18062090,19:23:01,19:23:01,3088,12,,,,3026.67,0
18062090,19:24:05,19:24:05,3429,13,,,,3255.49,0
18062090,19:24:46,19:24:46,3430,14,,,,3631.08,0
18062090,19:25:04,19:25:04,3431,15,,,,3804.63,0
18062090,19:25:27,19:25:27,3432,16,,,,4026.13,0
18062090,19:25:54,19:25:54,3433,17,,,,4277.74,0
18062090,19:26:12,19:26:12,3434,18,,,,4457.95,0
18062090,19:26:31,19:26:31,3092,19,,,,4591.41,0
18062090,19:27:00,19:27:00,3093,20,,,,4857.97,
18062090,19:27:10,19:27:10,3435,21,,,,4971.52,0
18062090,19:27:33,19:27:33,3436,22,,,,5224.06,0
18062090,19:27:57,19:27:57,3437,23,,,,5412.51,0
18062090,19:28:23,19:28:23,3438,24,,,,5653.87,0
18062090,19:29:00,19:29:00,3061,25,,,,6027.02,0
18062090,19:29:28,19:29:28,3062,26,,,,6336.41,0
18062090,19:30:09,19:30:09,3063,27,,,,6871.51,0
18062090,19:32:00,19:32:00,6608,28,,1,,8143.65,
18310010,18:23:00,18:23:00,10264,1,,,1,0,
18310010,18:24:20,18:24:20,10266,2,,,,388.28,0
18310010,18:24:54,18:24:54,10268,3,,,,736.15,0
18310010,18:25:24,18:25:24,9688,4,,,,1005.85,0
18310010,18:25:45,18:25:45,7976,5,,,,1219.39,0
18310010,18:26:24,18:26:24,6581,6,,,,1608.15,0
18310010,18:26:39,18:26:39,6582,7,,,,1732.12,0
18310010,18:27:00,18:27:00,4852,8,,,,1921.86,
18310010,18:27:35,18:27:35,3085,9,,,,2258.09,0
18310010,18:28:03,18:28:03,3086,10,,,,2521.57,0
18310010,18:28:37,18:28:37,3087,11,,,,2839.52,0
18310010,18:29:01,18:29:01,3088,12,,,,3026.67,0
18310010,18:30:05,18:30:05,3429,13,,,,3255.49,0
18310010,18:30:46,18:30:46,3430,14,,,,3631.08,0
18310010,18:31:04,18:31:04,3431,15,,,,3804.63,0
18310010,18:31:27,18:31:27,3432,16,,,,4026.13,0
18310010,18:31:54,18:31:54,3433,17,,,,4277.74,0
18310010,18:32:12,18:32:12,3434,18,,,,4457.95,0
18310010,18:32:31,18:32:31,3092,19,,,,4591.41,0
18310010,18:33:00,18:33:00,3093,20,,,,4857.97,
18310010,18:33:10,18:33:10,3435,21,,,,4971.52,0
18310010,18:33:33,18:33:33,3436,22,,,,5224.06,0
18310010,18:33:57,18:33:57,3437,23,,,,5412.51,0
18310010,18:34:23,18:34:23,3438,24,,,,5653.87,0
18310010,18:35:00,18:35:00,3061,25,,,,6027.02,0
18310010,18:35:28,18:35:28,3062,26,,,,6336.41,0
18310010,18:36:09,18:36:09,3063,27,,,,6871.51,0
18310010,18:38:00,18:38:00,6608,28,,1,,8143.65,
18310120,18:23:00,18:23:00,10264,1,,,1,0,
18310120,18:24:20,18:24:20,10266,2,,,,388.28,0
18310120,18:24:54,18:24:54,10268,3,,,,736.15,0
18310120,18:25:24,18:25:24,9688,4,,,,1005.85,0
18310120,18:25:45,18:25:45,7976,5,,,,1219.39,0
18310120,18:26:24,18:26:24,6581,6,,,,1608.15,0
18310120,18:26:39,18:26:39,6582,7,,,,1732.12,0
18310120,18:27:00,18:27:00,4852,8,,,,1921.86,
18310120,18:27:35,18:27:35,3085,9,,,,2258.09,0
18310120,18:28:03,18:28:03,3086,10,,,,2521.57,0
18310120,18:28:37,18:28:37,3087,11,,,,2839.52,0
18310120,18:29:01,18:29:01,3088,12,,,,3026.67,0
18310120,18:30:05,18:30:05,3429,13,,,,3255.49,0
18310120,18:30:46,18:30:46,3430,14,,,,3631.08,0
18310120,18:31:04,18:31:04,3431,15,,,,3804.63,0
18310120,18:31:27,18:31:27,3432,16,,,,4026.13,0
18310120,18:31:54,18:31:54,3433,17,,,,4277.74,0
18310120,18:32:12,18:32:12,3434,18,,,,4457.95,0
18310120,18:32:31,18:32:31,3092,19,,,,4591.41,0
18310120,18:33:00,18:33:00,3093,20,,,,4857.97,
18310120,18:33:10,18:33:10,3435,21,,,,4971.52,0
18310120,18:33:33,18:33:33,3436,22,,,,5224.06,0
18310120,18:33:57,18:33:57,3437,23,,,,5412.51,0
18310120,18:34:23,18:34:23,3438,24,,,,5653.87,0
18310120,18:35:00,18:35:00,3061,25,,,,6027.02,0
18310120,18:35:28,18:35:28,3062,26,,,,6336.41,0
18310120,18:36:09,18:36:09,3063,27,,,,6871.51,0
18310120,18:38:00,18:38:00,6608,28,,1,,8143.65,
18517020,09:22:00,09:22:00,10264,1,,,1,0,
18517020,09:23:00,09:23:00,10266,2,,,,388.28,0
18517020,09:23:25,09:23:25,10268,3,,,,736.15,0
18517020,09:23:48,09:23:48,9688,4,,,,1005.85,0
18517020,09:24:03,09:24:03,7976,5,,,,1219.39,0
18517020,09:24:33,09:24:33,6581,6,,,,1608.15,0
18517020,09:24:44,09:24:44,6582,7,,,,1732.12,0
18517020,09:25:00,09:25:00,4852,8,,,,1921.86,
18517020,09:25:41,09:25:41,3085,9,,,,2258.09,0
18517020,09:26:13,09:26:13,3086,10,,,,2521.57,0
18517020,09:26:54,09:26:54,3087,11,,,,2839.52,0
18517020,09:27:21,09:27:21,3088,12,,,,3026.67,0
18517020,09:28:36,09:28:36,3429,13,,,,3255.49,0
18517020,09:29:24,09:29:24,3430,14,,,,3631.08,0
18517020,09:29:45,09:29:45,3431,15,,,,3804.63,0
18517020,09:30:11,09:30:11,3432,16,,,,4026.13,0
18517020,09:30:43,09:30:43,3433,17,,,,4277.74,0
18517020,09:31:05,09:31:05,3434,18,,,,4457.95,0
18517020,09:31:26,09:31:26,3092,19,,,,4591.41,0
18517020,09:32:00,09:32:00,3093,20,,,,4857.97,
18517020,09:32:16,09:32:16,3435,21,,,,4971.52,0
18517020,09:32:53,09:32:53,3436,22,,,,5224.06,0
18517020,09:33:31,09:33:31,3437,23,,,,5412.51,0
18517020,09:34:14,09:34:14,3438,24,,,,5653.87,0
18517020,09:35:13,09:35:13,3061,25,,,,6027.02,0
18517020,09:35:58,09:35:58,3062,26,,,,6336.41,0
18517020,09:37:02,09:37:02,3063,27,,,,6871.51,0
18517020,09:40:00,09:40:00,6608,28,,1,,8143.65,
18517030,09:22:00,09:22:00,10264,1,,,1,0,
18517030,09:23:00,09:23:00,10266,2,,,,388.28,0
18517030,09:23:25,09:23:25,10268,3,,,,736.15,0
18517030,09:23:48,09:23:48,9688,4,,,,1005.85,0
18517030,09:24:03,09:24:03,7976,5,,,,1219.39,0
18517030,09:24:33,09:24:33,6581,6,,,,1608.15,0
18517030,09:24:44,09:24:44,6582,7,,,,1732.12,0
18517030,09:25:00,09:25:00,4852,8,,,,1921.86,
18517030,09:25:41,09:25:41,3085,9,,,,2258.09,0
18517030,09:26:13,09:26:13,3086,10,,,,2521.57,0
18517030,09:26:54,09:26:54,3087,11,,,,2839.52,0
18517030,09:27:21,09:27:21,3088,12,,,,3026.67,0
18517030,09:28:36,09:28:36,3429,13,,,,3255.49,0
18517030,09:29:24,09:29:24,3430,14,,,,3631.08,0
18517030,09:29:45,09:29:45,3431,15,,,,3804.63,0
18517030,09:30:11,09:30:11,3432,16,,,,4026.13,0
18517030,09:30:43,09:30:43,3433,17,,,,4277.74,0
18517030,09:31:05,09:31:05,3434,18,,,,4457.95,0
18517030,09:31:26,09:31:26,3092,19,,,,4591.41,0
18517030,09:32:00,09:32:00,3093,20,,,,4857.97,
18517030,09:32:16,09:32:16,3435,21,,,,4971.52,0
18517030,09:32:53,09:32:53,3436,22,,,,5224.06,0
18517030,09:33:31,09:33:31,3437,23,,,,5412.51,0
18517030,09:34:14,09:34:14,3438,24,,,,5653.87,0
18517030,09:35:13,09:35:13,3061,25,,,,6027.02,0
18517030,09:35:58,09:35:58,3062,26,,,,6336.41,0
18517030,09:37:02,09:37:02,3063,27,,,,6871.51,0
18517030,09:40:00,09:40:00,6608,28,,1,,8143.65,
18517040,09:22:00,09:22:00,10264,1,,,1,0,
18517040,09:23:00,09:23:00,10266,2,,,,388.28,0
18517040,09:23:25,09:23:25,10268,3,,,,736.15,0
18517040,09:23:48,09:23:48,9688,4,,,,1005.85,0
18517040,09:24:03,09:24:03,7976,5,,,,1219.39,0
18517040,09:24:33,09:24:33,6581,6,,,,1608.15,0
18517040,09:24:44,09:24:44,6582,7,,,,1732.12,0
18517040,09:25:00,09:25:00,4852,8,,,,1921.86,
18517040,09:25:41,09:25:41,3085,9,,,,2258.09,0
18517040,09:26:13,09:26:13,3086,10,,,,2521.57,0
18517040,09:26:54,09:26:54,3087,11,,,,2839.52,0
18517040,09:27:21,09:27:21,3088,12,,,,3026.67,0
18517040,09:28:36,09:28:36,3429,13,,,,3255.49,0
18517040,09:29:24,09:29:24,3430,14,,,,3631.08,0
18517040,09:29:45,09:29:45,3431,15,,,,3804.63,0
18517040,09:30:11,09:30:11,3432,16,,,,4026.13,0
18517040,09:30:43,09:30:43,3433,17,,,,4277.74,0
18517040,09:31:05,09:31:05,3434,18,,,,4457.95,0
18517040,09:31:26,09:31:26,3092,19,,,,4591.41,0
18517040,09:32:00,09:32:00,3093,20,,,,4857.97,
18517040,09:32:16,09:32:16,3435,21,,,,4971.52,0
18517040,09:32:53,09:32:53,3436,22,,,,5224.06,0
18517040,09:33:31,09:33:31,3437,23,,,,5412.51,0
18517040,09:34:14,09:34:14,3438,24,,,,5653.87,0
18517040,09:35:13,09:35:13,3061,25,,,,6027.02,0
18517040,09:35:58,09:35:58,3062,26,,,,6336.41,0
18517040,09:37:02,09:37:02,3063,27,,,,6871.51,0
18517040,09:40:00,09:40:00,6608,28,,1,,8143.65,
18517050,09:22:00,09:22:00,10264,1,,,1,0,
18517050,09:23:00,09:23:00,10266,2,,,,388.28,0
18517050,09:23:25,09:23:25,10268,3,,,,736.15,0
18517050,09:23:48,09:23:48,9688,4,,,,1005.85,0
18517050,09:24:03,09:24:03,7976,5,,,,1219.39,0
18517050,09:24:33,09:24:33,6581,6,,,,1608.15,0
18517050,09:24:44,09:24:44,6582,7,,,,1732.12,0
18517050,09:25:00,09:25:00,4852,8,,,,1921.86,
18517050,09:25:41,09:25:41,3085,9,,,,2258.09,0
18517050,09:26:13,09:26:13,3086,10,,,,2521.57,0
18517050,09:26:54,09:26:54,3087,11,,,,2839.52,0
18517050,09:27:21,09:27:21,3088,12,,,,3026.67,0
18517050,09:28:36,09:28:36,3429,13,,,,3255.49,0
18517050,09:29:24,09:29:24,3430,14,,,,3631.08,0
18517050,09:29:45,09:29:45,3431,15,,,,3804.63,0
18517050,09:30:11,09:30:11,3432,16,,,,4026.13,0
18517050,09:30:43,09:30:43,3433,17,,,,4277.74,0
18517050,09:31:05,09:31:05,3434,18,,,,4457.95,0
18517050,09:31:26,09:31:26,3092,19,,,,4591.41,0
18517050,09:32:00,09:32:00,3093,20,,,,4857.97,
18517050,09:32:16,09:32:16,3435,21,,,,4971.52,0
18517050,09:32:53,09:32:53,3436,22,,,,5224.06,0
18517050,09:33:31,09:33:31,3437,23,,,,5412.51,0
18517050,09:34:14,09:34:14,3438,24,,,,5653.87,0
18517050,09:35:13,09:35:13,3061,25,,,,6027.02,0
18517050,09:35:58,09:35:58,3062,26,,,,6336.41,0
18517050,09:37:02,09:37:02,3063,27,,,,6871.51,0
18517050,09:40:00,09:40:00,6608,28,,1,,8143.65,
18517060,09:22:00,09:22:00,10264,1,,,1,0,
18517060,09:23:00,09:23:00,10266,2,,,,388.28,0
18517060,09:23:25,09:23:25,10268,3,,,,736.15,0
18517060,09:23:48,09:23:48,9688,4,,,,1005.85,0
18517060,09:24:03,09:24:03,7976,5,,,,1219.39,0
18517060,09:24:33,09:24:33,6581,6,,,,1608.15,0
18517060,09:24:44,09:24:44,6582,7,,,,1732.12,0
18517060,09:25:00,09:25:00,4852,8,,,,1921.86,
18517060,09:25:41,09:25:41,3085,9,,,,2258.09,0
18517060,09:26:13,09:26:13,3086,10,,,,2521.57,0
18517060,09:26:54,09:26:54,3087,11,,,,2839.52,0
18517060,09:27:21,09:27:21,3088,12,,,,3026.67,0
18517060,09:28:36,09:28:36,3429,13,,,,3255.49,0
18517060,09:29:24,09:29:24,3430,14,,,,3631.08,0
18517060,09:29:45,09:29:45,3431,15,,,,3804.63,0
18517060,09:30:11,09:30:11,3432,16,,,,4026.13,0
18517060,09:30:43,09:30:43,3433,17,,,,4277.74,0
18517060,09:31:05,09:31:05,3434,18,,,,4457.95,0
18517060,09:31:26,09:31:26,3092,19,,,,4591.41,0
18517060,09:32:00,09:32:00,3093,20,,,,4857.97,
18517060,09:32:16,09:32:16,3435,21,,,,4971.52,0
18517060,09:32:53,09:32:53,3436,22,,,,5224.06,0
18517060,09:33:31,09:33:31,3437,23,,,,5412.51,0
18517060,09:34:14,09:34:14,3438,24,,,,5653.87,0
18517060,09:35:13,09:35:13,3061,25,,,,6027.02,0
18517060,09:35:58,09:35:58,3062,26,,,,6336.41,0
18517060,09:37:02,09:37:02,3063,27,,,,6871.51,0
18517060,09:40:00,09:40:00,6608,28,,1,,8143.65,
18607010,07:13:00,07:13:00,10264,1,,,1,0,
18607010,07:14:20,07:14:20,10266,2,,,,388.28,0
18607010,07:14:54,07:14:54,10268,3,,,,736.15,0
18607010,07:15:24,07:15:24,9688,4,,,,1005.85,0
18607010,07:15:45,07:15:45,7976,5,,,,1219.39,0
18607010,07:16:24,07:16:24,6581,6,,,,1608.15,0
18607010,07:16:39,07:16:39,6582,7,,,,1732.12,0
18607010,07:17:00,07:17:00,4852,8,,,,1921.86,
18607010,07:17:35,07:17:35,3085,9,,,,2258.09,0
18607010,07:18:03,07:18:03,3086,10,,,,2521.57,0
18607010,07:18:37,07:18:37,3087,11,,,,2839.52,0
18607010,07:19:01,07:19:01,3088,12,,,,3026.67,0
18607010,07:20:05,07:20:05,3429,13,,,,3255.49,0
18607010,07:20:46,07:20:46,3430,14,,,,3631.08,0
18607010,07:21:04,07:21:04,3431,15,,,,3804.63,0
18607010,07:21:27,07:21:27,3432,16,,,,4026.13,0
18607010,07:21:54,07:21:54,3433,17,,,,4277.74,0
18607010,07:22:12,07:22:12,3434,18,,,,4457.95,0
18607010,07:22:31,07:22:31,3092,19,,,,4591.41,0
18607010,07:23:00,07:23:00,3093,20,,,,4857.97,
18607010,07:23:10,07:23:10,3435,21,,,,4971.52,0
18607010,07:23:33,07:23:33,3436,22,,,,5224.06,0
18607010,07:23:57,07:23:57,3437,23,,,,5412.51,0
18607010,07:24:23,07:24:23,3438,24,,,,5653.87,0
18607010,07:25:00,07:25:00,3061,25,,,,6027.02,0
18607010,07:25:28,07:25:28,3062,26,,,,6336.41,0
18607010,07:26:09,07:26:09,3063,27,,,,6871.51,0
18607010,07:28:00,07:28:00,6608,28,,1,,8143.65,
18607120,07:13:00,07:13:00,10264,1,,,1,0,
18607120,07:14:20,07:14:20,10266,2,,,,388.28,0
18607120,07:14:54,07:14:54,10268,3,,,,736.15,0
18607120,07:15:24,07:15:24,9688,4,,,,1005.85,0
18607120,07:15:45,07:15:45,7976,5,,,,1219.39,0
18607120,07:16:24,07:16:24,6581,6,,,,1608.15,0
18607120,07:16:39,07:16:39,6582,7,,,,1732.12,0
18607120,07:17:00,07:17:00,4852,8,,,,1921.86,
18607120,07:17:35,07:17:35,3085,9,,,,2258.09,0
18607120,07:18:03,07:18:03,3086,10,,,,2521.57,0
18607120,07:18:37,07:18:37,3087,11,,,,2839.52,0
18607120,07:19:01,07:19:01,3088,12,,,,3026.67,0
18607120,07:20:05,07:20:05,3429,13,,,,3255.49,0
18607120,07:20:46,07:20:46,3430,14,,,,3631.08,0
18607120,07:21:04,07:21:04,3431,15,,,,3804.63,0
18607120,07:21:27,07:21:27,3432,16,,,,4026.13,0
18607120,07:21:54,07:21:54,3433,17,,,,4277.74,0
18607120,07:22:12,07:22:12,3434,18,,,,4457.95,0
18607120,07:22:31,07:22:31,3092,19,,,,4591.41,0
18607120,07:23:00,07:23:00,3093,20,,,,4857.97,
18607120,07:23:10,07:23:10,3435,21,,,,4971.52,0
18607120,07:23:33,07:23:33,3436,22,,,,5224.06,0
18607120,07:23:57,07:23:57,3437,23,,,,5412.51,0
18607120,07:24:23,07:24:23,3438,24,,,,5653.87,0
18607120,07:25:00,07:25:00,3061,25,,,,6027.02,0
18607120,07:25:28,07:25:28,3062,26,,,,6336.41,0
18607120,07:26:09,07:26:09,3063,27,,,,6871.51,0
18607120,07:28:00,07:28:00,6608,28,,1,,8143.65,
18729090,12:17:00,12:17:00,10264,1,,,1,0,
18729090,12:18:20,12:18:20,10266,2,,,,388.28,0
18729090,12:18:54,12:18:54,10268,3,,,,736.15,0
18729090,12:19:24,12:19:24,9688,4,,,,1005.85,0
18729090,12:19:45,12:19:45,7976,5,,,,1219.39,0
18729090,12:20:24,12:20:24,6581,6,,,,1608.15,0
18729090,12:20:39,12:20:39,6582,7,,,,1732.12,0
18729090,12:21:00,12:21:00,4852,8,,,,1921.86,
18729090,12:21:35,12:21:35,3085,9,,,,2258.09,0
18729090,12:22:03,12:22:03,3086,10,,,,2521.57,0
18729090,12:22:37,12:22:37,3087,11,,,,2839.52,0
18729090,12:23:01,12:23:01,3088,12,,,,3026.67,0
18729090,12:24:05,12:24:05,3429,13,,,,3255.49,0
18729090,12:24:46,12:24:46,3430,14,,,,3631.08,0
18729090,12:25:04,12:25:04,3431,15,,,,3804.63,0
18729090,12:25:27,12:25:27,3432,16,,,,4026.13,0
18729090,12:25:54,12:25:54,3433,17,,,,4277.74,0
18729090,12:26:12,12:26:12,3434,18,,,,4457.95,0
18729090,12:26:31,12:26:31,3092,19,,,,4591.41,0
18729090,12:27:00,12:27:00,3093,20,,,,4857.97,
18729090,12:27:10,12:27:10,3435,21,,,,4971.52,0
18729090,12:27:33,12:27:33,3436,22,,,,5224.06,0
18729090,12:27:57,12:27:57,3437,23,,,,5412.51,0
18729090,12:28:23,12:28:23,3438,24,,,,5653.87,0
18729090,12:29:00,12:29:00,3061,25,,,,6027.02,0
18729090,12:29:28,12:29:28,3062,26,,,,6336.41,0
18729090,12:30:09,12:30:09,3063,27,,,,6871.51,0
18729090,12:32:00,12:32:00,6608,28,,1,,8143.65,
18928010,09:53:00,09:53:00,10264,1,,,1,0,
18928010,09:54:20,09:54:20,10266,2,,,,388.28,0
18928010,09:54:54,09:54:54,10268,3,,,,736.15,0
18928010,09:55:24,09:55:24,9688,4,,,,1005.85,0
18928010,09:55:45,09:55:45,7976,5,,,,1219.39,0
18928010,09:56:24,09:56:24,6581,6,,,,1608.15,0
18928010,09:56:39,09:56:39,6582,7,,,,1732.12,0
18928010,09:57:00,09:57:00,4852,8,,,,1921.86,
18928010,09:57:35,09:57:35,3085,9,,,,2258.09,0
18928010,09:58:03,09:58:03,3086,10,,,,2521.57,0
18928010,09:58:37,09:58:37,3087,11,,,,2839.52,0
18928010,09:59:01,09:59:01,3088,12,,,,3026.67,0
18928010,10:00:05,10:00:05,3429,13,,,,3255.49,0
18928010,10:00:46,10:00:46,3430,14,,,,3631.08,0
18928010,10:01:04,10:01:04,3431,15,,,,3804.63,0
18928010,10:01:27,10:01:27,3432,16,,,,4026.13,0
18928010,10:01:54,10:01:54,3433,17,,,,4277.74,0
18928010,10:02:12,10:02:12,3434,18,,,,4457.95,0
18928010,10:02:31,10:02:31,3092,19,,,,4591.41,0
18928010,10:03:00,10:03:00,3093,20,,,,4857.97,
18928010,10:03:10,10:03:10,3435,21,,,,4971.52,0
18928010,10:03:33,10:03:33,3436,22,,,,5224.06,0
18928010,10:03:57,10:03:57,3437,23,,,,5412.51,0
18928010,10:04:23,10:04:23,3438,24,,,,5653.87,0
18928010,10:05:00,10:05:00,3061,25,,,,6027.02,0
18928010,10:05:28,10:05:28,3062,26,,,,6336.41,0
18928010,10:06:09,10:06:09,3063,27,,,,6871.51,0
18928010,10:08:00,10:08:00,6608,28,,1,,8143.65,
18928120,09:53:00,09:53:00,10264,1,,,1,0,
18928120,09:54:20,09:54:20,10266,2,,,,388.28,0
18928120,09:54:54,09:54:54,10268,3,,,,736.15,0
18928120,09:55:24,09:55:24,9688,4,,,,1005.85,0
18928120,09:55:45,09:55:45,7976,5,,,,1219.39,0
18928120,09:56:24,09:56:24,6581,6,,,,1608.15,0
18928120,09:56:39,09:56:39,6582,7,,,,1732.12,0
18928120,09:57:00,09:57:00,4852,8,,,,1921.86,
18928120,09:57:35,09:57:35,3085,9,,,,2258.09,0
18928120,09:58:03,09:58:03,3086,10,,,,2521.57,0
18928120,09:58:37,09:58:37,3087,11,,,,2839.52,0
18928120,09:59:01,09:59:01,3088,12,,,,3026.67,0
18928120,10:00:05,10:00:05,3429,13,,,,3255.49,0
18928120,10:00:46,10:00:46,3430,14,,,,3631.08,0
18928120,10:01:04,10:01:04,3431,15,,,,3804.63,0
18928120,10:01:27,10:01:27,3432,16,,,,4026.13,0
18928120,10:01:54,10:01:54,3433,17,,,,4277.74,0
18928120,10:02:12,10:02:12,3434,18,,,,4457.95,0
18928120,10:02:31,10:02:31,3092,19,,,,4591.41,0
18928120,10:03:00,10:03:00,3093,20,,,,4857.97,
18928120,10:03:10,10:03:10,3435,21,,,,4971.52,0
18928120,10:03:33,10:03:33,3436,22,,,,5224.06,0
18928120,10:03:57,10:03:57,3437,23,,,,5412.51,0
18928120,10:04:23,10:04:23,3438,24,,,,5653.87,0
18928120,10:05:00,10:05:00,3061,25,,,,6027.02,0
18928120,10:05:28,10:05:28,3062,26,,,,6336.41,0
18928120,10:06:09,10:06:09,3063,27,,,,6871.51,0
18928120,10:08:00,10:08:00,6608,28,,1,,8143.65,
19011070,08:47:00,08:47:00,10264,1,,,1,0,
19011070,08:48:20,08:48:20,10266,2,,,,388.28,0
19011070,08:48:54,08:48:54,10268,3,,,,736.15,0
19011070,08:49:24,08:49:24,9688,4,,,,1005.85,0
19011070,08:49:45,08:49:45,7976,5,,,,1219.39,0
19011070,08:50:24,08:50:24,6581,6,,,,1608.15,0
19011070,08:50:39,08:50:39,6582,7,,,,1732.12,0
19011070,08:51:00,08:51:00,4852,8,,,,1921.86,
19011070,08:51:35,08:51:35,3085,9,,,,2258.09,0
19011070,08:52:03,08:52:03,3086,10,,,,2521.57,0
19011070,08:52:37,08:52:37,3087,11,,,,2839.52,0
19011070,08:53:01,08:53:01,3088,12,,,,3026.67,0
19011070,08:54:05,08:54:05,3429,13,,,,3255.49,0
19011070,08:54:46,08:54:46,3430,14,,,,3631.08,0
19011070,08:55:04,08:55:04,3431,15,,,,3804.63,0
19011070,08:55:27,08:55:27,3432,16,,,,4026.13,0
19011070,08:55:54,08:55:54,3433,17,,,,4277.74,0
19011070,08:56:12,08:56:12,3434,18,,,,4457.95,0
19011070,08:56:31,08:56:31,3092,19,,,,4591.41,0
19011070,08:57:00,08:57:00,3093,20,,,,4857.97,
19011070,08:57:10,08:57:10,3435,21,,,,4971.52,0
19011070,08:57:33,08:57:33,3436,22,,,,5224.06,0
19011070,08:57:57,08:57:57,3437,23,,,,5412.51,0
19011070,08:58:23,08:58:23,3438,24,,,,5653.87,0
19011070,08:59:00,08:59:00,3061,25,,,,6027.02,0
19011070,08:59:28,08:59:28,3062,26,,,,6336.41,0
19011070,09:00:09,09:00:09,3063,27,,,,6871.51,0
19011070,09:02:00,09:02:00,6608,28,,1,,8143.65,
19306020,14:50:00,14:50:00,10264,1,,,1,0,
19306020,14:51:00,14:51:00,10266,2,,,,388.28,0
19306020,14:51:25,14:51:25,10268,3,,,,736.15,0
19306020,14:51:48,14:51:48,9688,4,,,,1005.85,0
19306020,14:52:03,14:52:03,7976,5,,,,1219.39,0
19306020,14:52:33,14:52:33,6581,6,,,,1608.15,0
19306020,14:52:44,14:52:44,6582,7,,,,1732.12,0
19306020,14:53:00,14:53:00,4852,8,,,,1921.86,
19306020,14:53:41,14:53:41,3085,9,,,,2258.09,0
19306020,14:54:13,14:54:13,3086,10,,,,2521.57,0
19306020,14:54:54,14:54:54,3087,11,,,,2839.52,0
19306020,14:55:21,14:55:21,3088,12,,,,3026.67,0
19306020,14:56:36,14:56:36,3429,13,,,,3255.49,0
19306020,14:57:24,14:57:24,3430,14,,,,3631.08,0
19306020,14:57:45,14:57:45,3431,15,,,,3804.63,0
19306020,14:58:11,14:58:11,3432,16,,,,4026.13,0
19306020,14:58:43,14:58:43,3433,17,,,,4277.74,0
19306020,14:59:05,14:59:05,3434,18,,,,4457.95,0
19306020,14:59:26,14:59:26,3092,19,,,,4591.41,0
19306020,15:00:00,15:00:00,3093,20,,,,4857.97,
19306020,15:00:20,15:00:20,3435,21,,,,4971.52,0
19306020,15:01:07,15:01:07,3436,22,,,,5224.06,0
19306020,15:01:54,15:01:54,3437,23,,,,5412.51,0
19306020,15:02:47,15:02:47,3438,24,,,,5653.87,0
19306020,15:04:01,15:04:01,3061,25,,,,6027.02,0
19306020,15:04:57,15:04:57,3062,26,,,,6336.41,0
19306020,15:06:18,15:06:18,3063,27,,,,6871.51,0
19306020,15:10:00,15:10:00,6608,28,,1,,8143.65,
19306030,14:50:00,14:50:00,10264,1,,,1,0,
19306030,14:51:00,14:51:00,10266,2,,,,388.28,0
19306030,14:51:25,14:51:25,10268,3,,,,736.15,0
19306030,14:51:48,14:51:48,9688,4,,,,1005.85,0
19306030,14:52:03,14:52:03,7976,5,,,,1219.39,0
19306030,14:52:33,14:52:33,6581,6,,,,1608.15,0
19306030,14:52:44,14:52:44,6582,7,,,,1732.12,0
19306030,14:53:00,14:53:00,4852,8,,,,1921.86,
19306030,14:53:41,14:53:41,3085,9,,,,2258.09,0
19306030,14:54:13,14:54:13,3086,10,,,,2521.57,0
19306030,14:54:54,14:54:54,3087,11,,,,2839.52,0
19306030,14:55:21,14:55:21,3088,12,,,,3026.67,0
19306030,14:56:36,14:56:36,3429,13,,,,3255.49,0
19306030,14:57:24,14:57:24,3430,14,,,,3631.08,0
19306030,14:57:45,14:57:45,3431,15,,,,3804.63,0
19306030,14:58:11,14:58:11,3432,16,,,,4026.13,0
19306030,14:58:43,14:58:43,3433,17,,,,4277.74,0
19306030,14:59:05,14:59:05,3434,18,,,,4457.95,0
19306030,14:59:26,14:59:26,3092,19,,,,4591.41,0
19306030,15:00:00,15:00:00,3093,20,,,,4857.97,
19306030,15:00:20,15:00:20,3435,21,,,,4971.52,0
19306030,15:01:07,15:01:07,3436,22,,,,5224.06,0
19306030,15:01:54,15:01:54,3437,23,,,,5412.51,0
19306030,15:02:47,15:02:47,3438,24,,,,5653.87,0
19306030,15:04:01,15:04:01,3061,25,,,,6027.02,0
19306030,15:04:57,15:04:57,3062,26,,,,6336.41,0
19306030,15:06:18,15:06:18,3063,27,,,,6871.51,0
19306030,15:10:00,15:10:00,6608,28,,1,,8143.65,
19306040,14:50:00,14:50:00,10264,1,,,1,0,
19306040,14:51:00,14:51:00,10266,2,,,,388.28,0
19306040,14:51:25,14:51:25,10268,3,,,,736.15,0
19306040,14:51:48,14:51:48,9688,4,,,,1005.85,0
19306040,14:52:03,14:52:03,7976,5,,,,1219.39,0
19306040,14:52:33,14:52:33,6581,6,,,,1608.15,0
19306040,14:52:44,14:52:44,6582,7,,,,1732.12,0
19306040,14:53:00,14:53:00,4852,8,,,,1921.86,
19306040,14:53:41,14:53:41,3085,9,,,,2258.09,0
19306040,14:54:13,14:54:13,3086,10,,,,2521.57,0
19306040,14:54:54,14:54:54,3087,11,,,,2839.52,0
19306040,14:55:21,14:55:21,3088,12,,,,3026.67,0
19306040,14:56:36,14:56:36,3429,13,,,,3255.49,0
19306040,14:57:24,14:57:24,3430,14,,,,3631.08,0
19306040,14:57:45,14:57:45,3431,15,,,,3804.63,0
19306040,14:58:11,14:58:11,3432,16,,,,4026.13,0
19306040,14:58:43,14:58:43,3433,17,,,,4277.74,0
19306040,14:59:05,14:59:05,3434,18,,,,4457.95,0
19306040,14:59:26,14:59:26,3092,19,,,,4591.41,0
19306040,15:00:00,15:00:00,3093,20,,,,4857.97,
19306040,15:00:20,15:00:20,3435,21,,,,4971.52,0
19306040,15:01:07,15:01:07,3436,22,,,,5224.06,0
19306040,15:01:54,15:01:54,3437,23,,,,5412.51,0
19306040,15:02:47,15:02:47,3438,24,,,,5653.87,0
19306040,15:04:01,15:04:01,3061,25,,,,6027.02,0
19306040,15:04:57,15:04:57,3062,26,,,,6336.41,0
19306040,15:06:18,15:06:18,3063,27,,,,6871.51,0
19306040,15:10:00,15:10:00,6608,28,,1,,8143.65,
19306050,14:50:00,14:50:00,10264,1,,,1,0,
19306050,14:51:00,14:51:00,10266,2,,,,388.28,0
19306050,14:51:25,14:51:25,10268,3,,,,736.15,0
19306050,14:51:48,14:51:48,9688,4,,,,1005.85,0
19306050,14:52:03,14:52:03,7976,5,,,,1219.39,0
19306050,14:52:33,14:52:33,6581,6,,,,1608.15,0
19306050,14:52:44,14:52:44,6582,7,,,,1732.12,0
19306050,14:53:00,14:53:00,4852,8,,,,1921.86,
19306050,14:53:41,14:53:41,3085,9,,,,2258.09,0
19306050,14:54:13,14:54:13,3086,10,,,,2521.57,0
19306050,14:54:54,14:54:54,3087,11,,,,2839.52,0
19306050,14:55:21,14:55:21,3088,12,,,,3026.67,0
19306050,14:56:36,14:56:36,3429,13,,,,3255.49,0
19306050,14:57:24,14:57:24,3430,14,,,,3631.08,0
19306050,14:57:45,14:57:45,3431,15,,,,3804.63,0
19306050,14:58:11,14:58:11,3432,16,,,,4026.13,0
19306050,14:58:43,14:58:43,3433,17,,,,4277.74,0
19306050,14:59:05,14:59:05,3434,18,,,,4457.95,0
19306050,14:59:26,14:59:26,3092,19,,,,4591.41,0
19306050,15:00:00,15:00:00,3093,20,,,,4857.97,
19306050,15:00:20,15:00:20,3435,21,,,,4971.52,0
19306050,15:01:07,15:01:07,3436,22,,,,5224.06,0
19306050,15:01:54,15:01:54,3437,23,,,,5412.51,0
19306050,15:02:47,15:02:47,3438,24,,,,5653.87,0
19306050,15:04:01,15:04:01,3061,25,,,,6027.02,0
19306050,15:04:57,15:04:57,3062,26,,,,6336.41,0
19306050,15:06:18,15:06:18,3063,27,,,,6871.51,0
19306050,15:10:00,15:10:00,6608,28,,1,,8143.65,
19306060,14:50:00,14:50:00,10264,1,,,1,0,
19306060,14:51:00,14:51:00,10266,2,,,,388.28,0
19306060,14:51:25,14:51:25,10268,3,,,,736.15,0
19306060,14:51:48,14:51:48,9688,4,,,,1005.85,0
19306060,14:52:03,14:52:03,7976,5,,,,1219.39,0
19306060,14:52:33,14:52:33,6581,6,,,,1608.15,0
19306060,14:52:44,14:52:44,6582,7,,,,1732.12,0
19306060,14:53:00,14:53:00,4852,8,,,,1921.86,
19306060,14:53:41,14:53:41,3085,9,,,,2258.09,0
19306060,14:54:13,14:54:13,3086,10,,,,2521.57,0
19306060,14:54:54,14:54:54,3087,11,,,,2839.52,0
19306060,14:55:21,14:55:21,3088,12,,,,3026.67,0
19306060,14:56:36,14:56:36,3429,13,,,,3255.49,0
19306060,14:57:24,14:57:24,3430,14,,,,3631.08,0
19306060,14:57:45,14:57:45,3431,15,,,,3804.63,0
19306060,14:58:11,14:58:11,3432,16,,,,4026.13,0
19306060,14:58:43,14:58:43,3433,17,,,,4277.74,0
19306060,14:59:05,14:59:05,3434,18,,,,4457.95,0
19306060,14:59:26,14:59:26,3092,19,,,,4591.41,0
19306060,15:00:00,15:00:00,3093,20,,,,4857.97,
19306060,15:00:20,15:00:20,3435,21,,,,4971.52,0
19306060,15:01:07,15:01:07,3436,22,,,,5224.06,0
19306060,15:01:54,15:01:54,3437,23,,,,5412.51,0
19306060,15:02:47,15:02:47,3438,24,,,,5653.87,0
19306060,15:04:01,15:04:01,3061,25,,,,6027.02,0
19306060,15:04:57,15:04:57,3062,26,,,,6336.41,0
19306060,15:06:18,15:06:18,3063,27,,,,6871.51,0
19306060,15:10:00,15:10:00,6608,28,,1,,8143.65,
19410020,12:21:00,12:21:00,10264,1,,,1,0,
19410020,12:22:00,12:22:00,10266,2,,,,388.28,0
19410020,12:22:25,12:22:25,10268,3,,,,736.15,0
19410020,12:22:48,12:22:48,9688,4,,,,1005.85,0
19410020,12:23:03,12:23:03,7976,5,,,,1219.39,0
19410020,12:23:33,12:23:33,6581,6,,,,1608.15,0
19410020,12:23:44,12:23:44,6582,7,,,,1732.12,0
19410020,12:24:00,12:24:00,4852,8,,,,1921.86,
19410020,12:24:41,12:24:41,3085,9,,,,2258.09,0
19410020,12:25:13,12:25:13,3086,10,,,,2521.57,0
19410020,12:25:54,12:25:54,3087,11,,,,2839.52,0
19410020,12:26:21,12:26:21,3088,12,,,,3026.67,0
19410020,12:27:36,12:27:36,3429,13,,,,3255.49,0
19410020,12:28:24,12:28:24,3430,14,,,,3631.08,0
19410020,12:28:45,12:28:45,3431,15,,,,3804.63,0
19410020,12:29:11,12:29:11,3432,16,,,,4026.13,0
19410020,12:29:43,12:29:43,3433,17,,,,4277.74,0
19410020,12:30:05,12:30:05,3434,18,,,,4457.95,0
19410020,12:30:26,12:30:26,3092,19,,,,4591.41,0
19410020,12:31:00,12:31:00,3093,20,,,,4857.97,
19410020,12:31:16,12:31:16,3435,21,,,,4971.52,0
19410020,12:31:53,12:31:53,3436,22,,,,5224.06,0
19410020,12:32:31,12:32:31,3437,23,,,,5412.51,0
19410020,12:33:14,12:33:14,3438,24,,,,5653.87,0
19410020,12:34:13,12:34:13,3061,25,,,,6027.02,0
19410020,12:34:58,12:34:58,3062,26,,,,6336.41,0
19410020,12:36:02,12:36:02,3063,27,,,,6871.51,0
19410020,12:39:00,12:39:00,6608,28,,1,,8143.65,
19410030,12:21:00,12:21:00,10264,1,,,1,0,
19410030,12:22:00,12:22:00,10266,2,,,,388.28,0
19410030,12:22:25,12:22:25,10268,3,,,,736.15,0
19410030,12:22:48,12:22:48,9688,4,,,,1005.85,0
19410030,12:23:03,12:23:03,7976,5,,,,1219.39,0
19410030,12:23:33,12:23:33,6581,6,,,,1608.15,0
19410030,12:23:44,12:23:44,6582,7,,,,1732.12,0
19410030,12:24:00,12:24:00,4852,8,,,,1921.86,
19410030,12:24:41,12:24:41,3085,9,,,,2258.09,0
19410030,12:25:13,12:25:13,3086,10,,,,2521.57,0
19410030,12:25:54,12:25:54,3087,11,,,,2839.52,0
19410030,12:26:21,12:26:21,3088,12,,,,3026.67,0
19410030,12:27:36,12:27:36,3429,13,,,,3255.49,0
19410030,12:28:24,12:28:24,3430,14,,,,3631.08,0
19410030,12:28:45,12:28:45,3431,15,,,,3804.63,0
19410030,12:29:11,12:29:11,3432,16,,,,4026.13,0
19410030,12:29:43,12:29:43,3433,17,,,,4277.74,0
19410030,12:30:05,12:30:05,3434,18,,,,4457.95,0
19410030,12:30:26,12:30:26,3092,19,,,,4591.41,0
19410030,12:31:00,12:31:00,3093,20,,,,4857.97,
19410030,12:31:16,12:31:16,3435,21,,,,4971.52,0
19410030,12:31:53,12:31:53,3436,22,,,,5224.06,0
19410030,12:32:31,12:32:31,3437,23,,,,5412.51,0
19410030,12:33:14,12:33:14,3438,24,,,,5653.87,0
19410030,12:34:13,12:34:13,3061,25,,,,6027.02,0
19410030,12:34:58,12:34:58,3062,26,,,,6336.41,0
19410030,12:36:02,12:36:02,3063,27,,,,6871.51,0
19410030,12:39:00,12:39:00,6608,28,,1,,8143.65,
19410040,12:21:00,12:21:00,10264,1,,,1,0,
19410040,12:22:00,12:22:00,10266,2,,,,388.28,0
19410040,12:22:25,12:22:25,10268,3,,,,736.15,0
19410040,12:22:48,12:22:48,9688,4,,,,1005.85,0
19410040,12:23:03,12:23:03,7976,5,,,,1219.39,0
19410040,12:23:33,12:23:33,6581,6,,,,1608.15,0
19410040,12:23:44,12:23:44,6582,7,,,,1732.12,0
19410040,12:24:00,12:24:00,4852,8,,,,1921.86,
19410040,12:24:41,12:24:41,3085,9,,,,2258.09,0
19410040,12:25:13,12:25:13,3086,10,,,,2521.57,0
19410040,12:25:54,12:25:54,3087,11,,,,2839.52,0
19410040,12:26:21,12:26:21,3088,12,,,,3026.67,0
19410040,12:27:36,12:27:36,3429,13,,,,3255.49,0
19410040,12:28:24,12:28:24,3430,14,,,,3631.08,0
19410040,12:28:45,12:28:45,3431,15,,,,3804.63,0
19410040,12:29:11,12:29:11,3432,16,,,,4026.13,0
19410040,12:29:43,12:29:43,3433,17,,,,4277.74,0
19410040,12:30:05,12:30:05,3434,18,,,,4457.95,0
19410040,12:30:26,12:30:26,3092,19,,,,4591.41,0
19410040,12:31:00,12:31:00,3093,20,,,,4857.97,
19410040,12:31:16,12:31:16,3435,21,,,,4971.52,0
19410040,12:31:53,12:31:53,3436,22,,,,5224.06,0
19410040,12:32:31,12:32:31,3437,23,,,,5412.51,0
19410040,12:33:14,12:33:14,3438,24,,,,5653.87,0
19410040,12:34:13,12:34:13,3061,25,,,,6027.02,0
19410040,12:34:58,12:34:58,3062,26,,,,6336.41,0
19410040,12:36:02,12:36:02,3063,27,,,,6871.51,0
19410040,12:39:00,12:39:00,6608,28,,1,,8143.65,
19410050,12:21:00,12:21:00,10264,1,,,1,0,
19410050,12:22:00,12:22:00,10266,2,,,,388.28,0
19410050,12:22:25,12:22:25,10268,3,,,,736.15,0
19410050,12:22:48,12:22:48,9688,4,,,,1005.85,0
19410050,12:23:03,12:23:03,7976,5,,,,1219.39,0
19410050,12:23:33,12:23:33,6581,6,,,,1608.15,0
19410050,12:23:44,12:23:44,6582,7,,,,1732.12,0
19410050,12:24:00,12:24:00,4852,8,,,,1921.86,
19410050,12:24:41,12:24:41,3085,9,,,,2258.09,0
19410050,12:25:13,12:25:13,3086,10,,,,2521.57,0
19410050,12:25:54,12:25:54,3087,11,,,,2839.52,0
19410050,12:26:21,12:26:21,3088,12,,,,3026.67,0
19410050,12:27:36,12:27:36,3429,13,,,,3255.49,0
19410050,12:28:24,12:28:24,3430,14,,,,3631.08,0
19410050,12:28:45,12:28:45,3431,15,,,,3804.63,0
19410050,12:29:11,12:29:11,3432,16,,,,4026.13,0
19410050,12:29:43,12:29:43,3433,17,,,,4277.74,0
19410050,12:30:05,12:30:05,3434,18,,,,4457.95,0
19410050,12:30:26,12:30:26,3092,19,,,,4591.41,0
19410050,12:31:00,12:31:00,3093,20,,,,4857.97,
19410050,12:31:16,12:31:16,3435,21,,,,4971.52,0
19410050,12:31:53,12:31:53,3436,22,,,,5224.06,0
19410050,12:32:31,12:32:31,3437,23,,,,5412.51,0
19410050,12:33:14,12:33:14,3438,24,,,,5653.87,0
19410050,12:34:13,12:34:13,3061,25,,,,6027.02,0
19410050,12:34:58,12:34:58,3062,26,,,,6336.41,0
19410050,12:36:02,12:36:02,3063,27,,,,6871.51,0
19410050,12:39:00,12:39:00,6608,28,,1,,8143.65,
19410060,12:21:00,12:21:00,10264,1,,,1,0,
19410060,12:22:00,12:22:00,10266,2,,,,388.28,0
19410060,12:22:25,12:22:25,10268,3,,,,736.15,0
19410060,12:22:48,12:22:48,9688,4,,,,1005.85,0
19410060,12:23:03,12:23:03,7976,5,,,,1219.39,0
19410060,12:23:33,12:23:33,6581,6,,,,1608.15,0
19410060,12:23:44,12:23:44,6582,7,,,,1732.12,0
19410060,12:24:00,12:24:00,4852,8,,,,1921.86,
19410060,12:24:41,12:24:41,3085,9,,,,2258.09,0
19410060,12:25:13,12:25:13,3086,10,,,,2521.57,0
19410060,12:25:54,12:25:54,3087,11,,,,2839.52,0
19410060,12:26:21,12:26:21,3088,12,,,,3026.67,0
19410060,12:27:36,12:27:36,3429,13,,,,3255.49,0
19410060,12:28:24,12:28:24,3430,14,,,,3631.08,0
19410060,12:28:45,12:28:45,3431,15,,,,3804.63,0
19410060,12:29:11,12:29:11,3432,16,,,,4026.13,0
19410060,12:29:43,12:29:43,3433,17,,,,4277.74,0
19410060,12:30:05,12:30:05,3434,18,,,,4457.95,0
19410060,12:30:26,12:30:26,3092,19,,,,4591.41,0
19410060,12:31:00,12:31:00,3093,20,,,,4857.97,
19410060,12:31:16,12:31:16,3435,21,,,,4971.52,0
19410060,12:31:53,12:31:53,3436,22,,,,5224.06,0
19410060,12:32:31,12:32:31,3437,23,,,,5412.51,0
19410060,12:33:14,12:33:14,3438,24,,,,5653.87,0
19410060,12:34:13,12:34:13,3061,25,,,,6027.02,0
19410060,12:34:58,12:34:58,3062,26,,,,6336.41,0
19410060,12:36:02,12:36:02,3063,27,,,,6871.51,0
19410060,12:39:00,12:39:00,6608,28,,1,,8143.65,
20098090,04:38:00,04:38:00,10264,1,,,1,0,
20098090,04:39:20,04:39:20,10266,2,,,,388.28,0
20098090,04:39:54,04:39:54,10268,3,,,,736.15,0
20098090,04:40:24,04:40:24,9688,4,,,,1005.85,0
20098090,04:40:45,04:40:45,7976,5,,,,1219.39,0
20098090,04:41:24,04:41:24,6581,6,,,,1608.15,0
20098090,04:41:39,04:41:39,6582,7,,,,1732.12,0
20098090,04:42:00,04:42:00,4852,8,,,,1921.86,
20098090,04:42:35,04:42:35,3085,9,,,,2258.09,0
20098090,04:43:03,04:43:03,3086,10,,,,2521.57,0
20098090,04:43:37,04:43:37,3087,11,,,,2839.52,0
20098090,04:44:01,04:44:01,3088,12,,,,3026.67,0
20098090,04:45:05,04:45:05,3429,13,,,,3255.49,0
20098090,04:45:46,04:45:46,3430,14,,,,3631.08,0
20098090,04:46:04,04:46:04,3431,15,,,,3804.63,0
20098090,04:46:27,04:46:27,3432,16,,,,4026.13,0
20098090,04:46:54,04:46:54,3433,17,,,,4277.74,0
20098090,04:47:12,04:47:12,3434,18,,,,4457.95,0
20098090,04:47:31,04:47:31,3092,19,,,,4591.41,0
20098090,04:48:00,04:48:00,3093,20,,,,4857.97,
20098090,04:48:10,04:48:10,3435,21,,,,4971.52,0
20098090,04:48:33,04:48:33,3436,22,,,,5224.06,0
20098090,04:48:57,04:48:57,3437,23,,,,5412.51,0
20098090,04:49:23,04:49:23,3438,24,,,,5653.87,0
20098090,04:50:00,04:50:00,3061,25,,,,6027.02,0
20098090,04:50:28,04:50:28,3062,26,,,,6336.41,0
20098090,04:51:09,04:51:09,3063,27,,,,6871.51,0
20098090,04:53:00,04:53:00,6608,28,,1,,8143.65,
20177090,20:47:00,20:47:00,10264,1,,,1,0,
20177090,20:48:20,20:48:20,10266,2,,,,388.28,0
20177090,20:48:54,20:48:54,10268,3,,,,736.15,0
20177090,20:49:24,20:49:24,9688,4,,,,1005.85,0
20177090,20:49:45,20:49:45,7976,5,,,,1219.39,0
20177090,20:50:24,20:50:24,6581,6,,,,1608.15,0
20177090,20:50:39,20:50:39,6582,7,,,,1732.12,0
20177090,20:51:00,20:51:00,4852,8,,,,1921.86,
20177090,20:51:35,20:51:35,3085,9,,,,2258.09,0
20177090,20:52:03,20:52:03,3086,10,,,,2521.57,0
20177090,20:52:37,20:52:37,3087,11,,,,2839.52,0
20177090,20:53:01,20:53:01,3088,12,,,,3026.67,0
20177090,20:54:05,20:54:05,3429,13,,,,3255.49,0
20177090,20:54:46,20:54:46,3430,14,,,,3631.08,0
20177090,20:55:04,20:55:04,3431,15,,,,3804.63,0
20177090,20:55:27,20:55:27,3432,16,,,,4026.13,0
20177090,20:55:54,20:55:54,3433,17,,,,4277.74,0
20177090,20:56:12,20:56:12,3434,18,,,,4457.95,0
20177090,20:56:31,20:56:31,3092,19,,,,4591.41,0
20177090,20:57:00,20:57:00,3093,20,,,,4857.97,
20177090,20:57:10,20:57:10,3435,21,,,,4971.52,0
20177090,20:57:33,20:57:33,3436,22,,,,5224.06,0
20177090,20:57:57,20:57:57,3437,23,,,,5412.51,0
20177090,20:58:23,20:58:23,3438,24,,,,5653.87,0
20177090,20:59:00,20:59:00,3061,25,,,,6027.02,0
20177090,20:59:28,20:59:28,3062,26,,,,6336.41,0
20177090,21:00:09,21:00:09,3063,27,,,,6871.51,0
20177090,21:02:00,21:02:00,6608,28,,1,,8143.65,
20195080,19:23:00,19:23:00,10264,1,,,1,0,
20195080,19:24:20,19:24:20,10266,2,,,,388.28,0
20195080,19:24:54,19:24:54,10268,3,,,,736.15,0
20195080,19:25:24,19:25:24,9688,4,,,,1005.85,0
20195080,19:25:45,19:25:45,7976,5,,,,1219.39,0
20195080,19:26:24,19:26:24,6581,6,,,,1608.15,0
20195080,19:26:39,19:26:39,6582,7,,,,1732.12,0
20195080,19:27:00,19:27:00,4852,8,,,,1921.86,
20195080,19:27:35,19:27:35,3085,9,,,,2258.09,0
20195080,19:28:03,19:28:03,3086,10,,,,2521.57,0
20195080,19:28:37,19:28:37,3087,11,,,,2839.52,0
20195080,19:29:01,19:29:01,3088,12,,,,3026.67,0
20195080,19:30:05,19:30:05,3429,13,,,,3255.49,0
20195080,19:30:46,19:30:46,3430,14,,,,3631.08,0
20195080,19:31:04,19:31:04,3431,15,,,,3804.63,0
20195080,19:31:27,19:31:27,3432,16,,,,4026.13,0
20195080,19:31:54,19:31:54,3433,17,,,,4277.74,0
20195080,19:32:12,19:32:12,3434,18,,,,4457.95,0
20195080,19:32:31,19:32:31,3092,19,,,,4591.41,0
20195080,19:33:00,19:33:00,3093,20,,,,4857.97,
20195080,19:33:10,19:33:10,3435,21,,,,4971.52,0
20195080,19:33:33,19:33:33,3436,22,,,,5224.06,0
20195080,19:33:57,19:33:57,3437,23,,,,5412.51,0
20195080,19:34:23,19:34:23,3438,24,,,,5653.87,0
20195080,19:35:00,19:35:00,3061,25,,,,6027.02,0
20195080,19:35:28,19:35:28,3062,26,,,,6336.41,0
20195080,19:36:09,19:36:09,3063,27,,,,6871.51,0
20195080,19:38:00,19:38:00,6608,28,,1,,8143.65,
20195100,19:23:00,19:23:00,10264,1,,,1,0,
20195100,19:24:20,19:24:20,10266,2,,,,388.28,0
20195100,19:24:54,19:24:54,10268,3,,,,736.15,0
20195100,19:25:24,19:25:24,9688,4,,,,1005.85,0
20195100,19:25:45,19:25:45,7976,5,,,,1219.39,0
20195100,19:26:24,19:26:24,6581,6,,,,1608.15,0
20195100,19:26:39,19:26:39,6582,7,,,,1732.12,0
20195100,19:27:00,19:27:00,4852,8,,,,1921.86,
20195100,19:27:35,19:27:35,3085,9,,,,2258.09,0
20195100,19:28:03,19:28:03,3086,10,,,,2521.57,0
20195100,19:28:37,19:28:37,3087,11,,,,2839.52,0
20195100,19:29:01,19:29:01,3088,12,,,,3026.67,0
20195100,19:30:05,19:30:05,3429,13,,,,3255.49,0
20195100,19:30:46,19:30:46,3430,14,,,,3631.08,0
20195100,19:31:04,19:31:04,3431,15,,,,3804.63,0
20195100,19:31:27,19:31:27,3432,16,,,,4026.13,0
20195100,19:31:54,19:31:54,3433,17,,,,4277.74,0
20195100,19:32:12,19:32:12,3434,18,,,,4457.95,0
20195100,19:32:31,19:32:31,3092,19,,,,4591.41,0
20195100,19:33:00,19:33:00,3093,20,,,,4857.97,
20195100,19:33:10,19:33:10,3435,21,,,,4971.52,0
20195100,19:33:33,19:33:33,3436,22,,,,5224.06,0
20195100,19:33:57,19:33:57,3437,23,,,,5412.51,0
20195100,19:34:23,19:34:23,3438,24,,,,5653.87,0
20195100,19:35:00,19:35:00,3061,25,,,,6027.02,0
20195100,19:35:28,19:35:28,3062,26,,,,6336.41,0
20195100,19:36:09,19:36:09,3063,27,,,,6871.51,0
20195100,19:38:00,19:38:00,6608,28,,1,,8143.65,
20195110,19:23:00,19:23:00,10264,1,,,1,0,
20195110,19:24:20,19:24:20,10266,2,,,,388.28,0
20195110,19:24:54,19:24:54,10268,3,,,,736.15,0
20195110,19:25:24,19:25:24,9688,4,,,,1005.85,0
20195110,19:25:45,19:25:45,7976,5,,,,1219.39,0
20195110,19:26:24,19:26:24,6581,6,,,,1608.15,0
20195110,19:26:39,19:26:39,6582,7,,,,1732.12,0
20195110,19:27:00,19:27:00,4852,8,,,,1921.86,
20195110,19:27:35,19:27:35,3085,9,,,,2258.09,0
20195110,19:28:03,19:28:03,3086,10,,,,2521.57,0
20195110,19:28:37,19:28:37,3087,11,,,,2839.52,0
20195110,19:29:01,19:29:01,3088,12,,,,3026.67,0
20195110,19:30:05,19:30:05,3429,13,,,,3255.49,0
20195110,19:30:46,19:30:46,3430,14,,,,3631.08,0
20195110,19:31:04,19:31:04,3431,15,,,,3804.63,0
20195110,19:31:27,19:31:27,3432,16,,,,4026.13,0
20195110,19:31:54,19:31:54,3433,17,,,,4277.74,0
20195110,19:32:12,19:32:12,3434,18,,,,4457.95,0
20195110,19:32:31,19:32:31,3092,19,,,,4591.41,0
20195110,19:33:00,19:33:00,3093,20,,,,4857.97,
20195110,19:33:10,19:33:10,3435,21,,,,4971.52,0
20195110,19:33:33,19:33:33,3436,22,,,,5224.06,0
20195110,19:33:57,19:33:57,3437,23,,,,5412.51,0
20195110,19:34:23,19:34:23,3438,24,,,,5653.87,0
20195110,19:35:00,19:35:00,3061,25,,,,6027.02,0
20195110,19:35:28,19:35:28,3062,26,,,,6336.41,0
20195110,19:36:09,19:36:09,3063,27,,,,6871.51,0
20195110,19:38:00,19:38:00,6608,28,,1,,8143.65,
20298080,12:23:00,12:23:00,10264,1,,,1,0,
20298080,12:24:20,12:24:20,10266,2,,,,388.28,0
20298080,12:24:54,12:24:54,10268,3,,,,736.15,0
20298080,12:25:24,12:25:24,9688,4,,,,1005.85,0
20298080,12:25:45,12:25:45,7976,5,,,,1219.39,0
20298080,12:26:24,12:26:24,6581,6,,,,1608.15,0
20298080,12:26:39,12:26:39,6582,7,,,,1732.12,0
20298080,12:27:00,12:27:00,4852,8,,,,1921.86,
20298080,12:27:35,12:27:35,3085,9,,,,2258.09,0
20298080,12:28:03,12:28:03,3086,10,,,,2521.57,0
20298080,12:28:37,12:28:37,3087,11,,,,2839.52,0
20298080,12:29:01,12:29:01,3088,12,,,,3026.67,0
20298080,12:30:05,12:30:05,3429,13,,,,3255.49,0
20298080,12:30:46,12:30:46,3430,14,,,,3631.08,0
20298080,12:31:04,12:31:04,3431,15,,,,3804.63,0
20298080,12:31:27,12:31:27,3432,16,,,,4026.13,0
20298080,12:31:54,12:31:54,3433,17,,,,4277.74,0
20298080,12:32:12,12:32:12,3434,18,,,,4457.95,0
20298080,12:32:31,12:32:31,3092,19,,,,4591.41,0
20298080,12:33:00,12:33:00,3093,20,,,,4857.97,
20298080,12:33:10,12:33:10,3435,21,,,,4971.52,0
20298080,12:33:33,12:33:33,3436,22,,,,5224.06,0
20298080,12:33:57,12:33:57,3437,23,,,,5412.51,0
20298080,12:34:23,12:34:23,3438,24,,,,5653.87,0
20298080,12:35:00,12:35:00,3061,25,,,,6027.02,0
20298080,12:35:28,12:35:28,3062,26,,,,6336.41,0
20298080,12:36:09,12:36:09,3063,27,,,,6871.51,0
20298080,12:38:00,12:38:00,6608,28,,1,,8143.65,
20298100,12:23:00,12:23:00,10264,1,,,1,0,
20298100,12:24:20,12:24:20,10266,2,,,,388.28,0
20298100,12:24:54,12:24:54,10268,3,,,,736.15,0
20298100,12:25:24,12:25:24,9688,4,,,,1005.85,0
20298100,12:25:45,12:25:45,7976,5,,,,1219.39,0
20298100,12:26:24,12:26:24,6581,6,,,,1608.15,0
20298100,12:26:39,12:26:39,6582,7,,,,1732.12,0
20298100,12:27:00,12:27:00,4852,8,,,,1921.86,
20298100,12:27:35,12:27:35,3085,9,,,,2258.09,0
20298100,12:28:03,12:28:03,3086,10,,,,2521.57,0
20298100,12:28:37,12:28:37,3087,11,,,,2839.52,0
20298100,12:29:01,12:29:01,3088,12,,,,3026.67,0
20298100,12:30:05,12:30:05,3429,13,,,,3255.49,0
20298100,12:30:46,12:30:46,3430,14,,,,3631.08,0
20298100,12:31:04,12:31:04,3431,15,,,,3804.63,0
20298100,12:31:27,12:31:27,3432,16,,,,4026.13,0
20298100,12:31:54,12:31:54,3433,17,,,,4277.74,0
20298100,12:32:12,12:32:12,3434,18,,,,4457.95,0
20298100,12:32:31,12:32:31,3092,19,,,,4591.41,0
20298100,12:33:00,12:33:00,3093,20,,,,4857.97,
20298100,12:33:10,12:33:10,3435,21,,,,4971.52,0
20298100,12:33:33,12:33:33,3436,22,,,,5224.06,0
20298100,12:33:57,12:33:57,3437,23,,,,5412.51,0
20298100,12:34:23,12:34:23,3438,24,,,,5653.87,0
20298100,12:35:00,12:35:00,3061,25,,,,6027.02,0
20298100,12:35:28,12:35:28,3062,26,,,,6336.41,0
20298100,12:36:09,12:36:09,3063,27,,,,6871.51,0
20298100,12:38:00,12:38:00,6608,28,,1,,8143.65,
20298110,12:23:00,12:23:00,10264,1,,,1,0,
20298110,12:24:20,12:24:20,10266,2,,,,388.28,0
20298110,12:24:54,12:24:54,10268,3,,,,736.15,0
20298110,12:25:24,12:25:24,9688,4,,,,1005.85,0
20298110,12:25:45,12:25:45,7976,5,,,,1219.39,0
20298110,12:26:24,12:26:24,6581,6,,,,1608.15,0
20298110,12:26:39,12:26:39,6582,7,,,,1732.12,0
20298110,12:27:00,12:27:00,4852,8,,,,1921.86,
20298110,12:27:35,12:27:35,3085,9,,,,2258.09,0
20298110,12:28:03,12:28:03,3086,10,,,,2521.57,0
20298110,12:28:37,12:28:37,3087,11,,,,2839.52,0
20298110,12:29:01,12:29:01,3088,12,,,,3026.67,0
20298110,12:30:05,12:30:05,3429,13,,,,3255.49,0
20298110,12:30:46,12:30:46,3430,14,,,,3631.08,0
20298110,12:31:04,12:31:04,3431,15,,,,3804.63,0
20298110,12:31:27,12:31:27,3432,16,,,,4026.13,0
20298110,12:31:54,12:31:54,3433,17,,,,4277.74,0
20298110,12:32:12,12:32:12,3434,18,,,,4457.95,0
20298110,12:32:31,12:32:31,3092,19,,,,4591.41,0
20298110,12:33:00,12:33:00,3093,20,,,,4857.97,
20298110,12:33:10,12:33:10,3435,21,,,,4971.52,0
20298110,12:33:33,12:33:33,3436,22,,,,5224.06,0
20298110,12:33:57,12:33:57,3437,23,,,,5412.51,0
20298110,12:34:23,12:34:23,3438,24,,,,5653.87,0
20298110,12:35:00,12:35:00,3061,25,,,,6027.02,0
20298110,12:35:28,12:35:28,3062,26,,,,6336.41,0
20298110,12:36:09,12:36:09,3063,27,,,,6871.51,0
20298110,12:38:00,12:38:00,6608,28,,1,,8143.65,
20768080,16:23:00,16:23:00,10264,1,,,1,0,
20768080,16:24:20,16:24:20,10266,2,,,,388.28,0
20768080,16:24:54,16:24:54,10268,3,,,,736.15,0
20768080,16:25:24,16:25:24,9688,4,,,,1005.85,0
20768080,16:25:45,16:25:45,7976,5,,,,1219.39,0
20768080,16:26:24,16:26:24,6581,6,,,,1608.15,0
20768080,16:26:39,16:26:39,6582,7,,,,1732.12,0
20768080,16:27:00,16:27:00,4852,8,,,,1921.86,
20768080,16:27:35,16:27:35,3085,9,,,,2258.09,0
20768080,16:28:03,16:28:03,3086,10,,,,2521.57,0
20768080,16:28:37,16:28:37,3087,11,,,,2839.52,0
20768080,16:29:01,16:29:01,3088,12,,,,3026.67,0
20768080,16:30:05,16:30:05,3429,13,,,,3255.49,0
20768080,16:30:46,16:30:46,3430,14,,,,3631.08,0
20768080,16:31:04,16:31:04,3431,15,,,,3804.63,0
20768080,16:31:27,16:31:27,3432,16,,,,4026.13,0
20768080,16:31:54,16:31:54,3433,17,,,,4277.74,0
20768080,16:32:12,16:32:12,3434,18,,,,4457.95,0
20768080,16:32:31,16:32:31,3092,19,,,,4591.41,0
20768080,16:33:00,16:33:00,3093,20,,,,4857.97,
20768080,16:33:10,16:33:10,3435,21,,,,4971.52,0
20768080,16:33:33,16:33:33,3436,22,,,,5224.06,0
20768080,16:33:57,16:33:57,3437,23,,,,5412.51,0
20768080,16:34:23,16:34:23,3438,24,,,,5653.87,0
20768080,16:35:00,16:35:00,3061,25,,,,6027.02,0
20768080,16:35:28,16:35:28,3062,26,,,,6336.41,0
20768080,16:36:09,16:36:09,3063,27,,,,6871.51,0
20768080,16:38:00,16:38:00,6608,28,,1,,8143.65,
20768100,16:23:00,16:23:00,10264,1,,,1,0,
20768100,16:24:20,16:24:20,10266,2,,,,388.28,0
20768100,16:24:54,16:24:54,10268,3,,,,736.15,0
20768100,16:25:24,16:25:24,9688,4,,,,1005.85,0
20768100,16:25:45,16:25:45,7976,5,,,,1219.39,0
20768100,16:26:24,16:26:24,6581,6,,,,1608.15,0
20768100,16:26:39,16:26:39,6582,7,,,,1732.12,0
20768100,16:27:00,16:27:00,4852,8,,,,1921.86,
20768100,16:27:35,16:27:35,3085,9,,,,2258.09,0
20768100,16:28:03,16:28:03,3086,10,,,,2521.57,0
20768100,16:28:37,16:28:37,3087,11,,,,2839.52,0
20768100,16:29:01,16:29:01,3088,12,,,,3026.67,0
20768100,16:30:05,16:30:05,3429,13,,,,3255.49,0
20768100,16:30:46,16:30:46,3430,14,,,,3631.08,0
20768100,16:31:04,16:31:04,3431,15,,,,3804.63,0
20768100,16:31:27,16:31:27,3432,16,,,,4026.13,0
20768100,16:31:54,16:31:54,3433,17,,,,4277.74,0
20768100,16:32:12,16:32:12,3434,18,,,,4457.95,0
20768100,16:32:31,16:32:31,3092,19,,,,4591.41,0
20768100,16:33:00,16:33:00,3093,20,,,,4857.97,
20768100,16:33:10,16:33:10,3435,21,,,,4971.52,0
20768100,16:33:33,16:33:33,3436,22,,,,5224.06,0
20768100,16:33:57,16:33:57,3437,23,,,,5412.51,0
20768100,16:34:23,16:34:23,3438,24,,,,5653.87,0
20768100,16:35:00,16:35:00,3061,25,,,,6027.02,0
20768100,16:35:28,16:35:28,3062,26,,,,6336.41,0
20768100,16:36:09,16:36:09,3063,27,,,,6871.51,0
20768100,16:38:00,16:38:00,6608,28,,1,,8143.65,
20768110,16:23:00,16:23:00,10264,1,,,1,0,
20768110,16:24:20,16:24:20,10266,2,,,,388.28,0
20768110,16:24:54,16:24:54,10268,3,,,,736.15,0
20768110,16:25:24,16:25:24,9688,4,,,,1005.85,0
20768110,16:25:45,16:25:45,7976,5,,,,1219.39,0
20768110,16:26:24,16:26:24,6581,6,,,,1608.15,0
20768110,16:26:39,16:26:39,6582,7,,,,1732.12,0
20768110,16:27:00,16:27:00,4852,8,,,,1921.86,
20768110,16:27:35,16:27:35,3085,9,,,,2258.09,0
20768110,16:28:03,16:28:03,3086,10,,,,2521.57,0
20768110,16:28:37,16:28:37,3087,11,,,,2839.52,0
20768110,16:29:01,16:29:01,3088,12,,,,3026.67,0
20768110,16:30:05,16:30:05,3429,13,,,,3255.49,0
20768110,16:30:46,16:30:46,3430,14,,,,3631.08,0
20768110,16:31:04,16:31:04,3431,15,,,,3804.63,0
20768110,16:31:27,16:31:27,3432,16,,,,4026.13,0
20768110,16:31:54,16:31:54,3433,17,,,,4277.74,0
20768110,16:32:12,16:32:12,3434,18,,,,4457.95,0
20768110,16:32:31,16:32:31,3092,19,,,,4591.41,0
20768110,16:33:00,16:33:00,3093,20,,,,4857.97,
20768110,16:33:10,16:33:10,3435,21,,,,4971.52,0
20768110,16:33:33,16:33:33,3436,22,,,,5224.06,0
20768110,16:33:57,16:33:57,3437,23,,,,5412.51,0
20768110,16:34:23,16:34:23,3438,24,,,,5653.87,0
20768110,16:35:00,16:35:00,3061,25,,,,6027.02,0
20768110,16:35:28,16:35:28,3062,26,,,,6336.41,0
20768110,16:36:09,16:36:09,3063,27,,,,6871.51,0
20768110,16:38:00,16:38:00,6608,28,,1,,8143.65,
21074010,14:53:00,14:53:00,10264,1,,,1,0,
21074010,14:54:20,14:54:20,10266,2,,,,388.28,0
21074010,14:54:54,14:54:54,10268,3,,,,736.15,0
21074010,14:55:24,14:55:24,9688,4,,,,1005.85,0
21074010,14:55:45,14:55:45,7976,5,,,,1219.39,0
21074010,14:56:24,14:56:24,6581,6,,,,1608.15,0
21074010,14:56:39,14:56:39,6582,7,,,,1732.12,0
21074010,14:57:00,14:57:00,4852,8,,,,1921.86,
21074010,14:57:35,14:57:35,3085,9,,,,2258.09,0
21074010,14:58:03,14:58:03,3086,10,,,,2521.57,0
21074010,14:58:37,14:58:37,3087,11,,,,2839.52,0
21074010,14:59:01,14:59:01,3088,12,,,,3026.67,0
21074010,15:00:05,15:00:05,3429,13,,,,3255.49,0
21074010,15:00:46,15:00:46,3430,14,,,,3631.08,0
21074010,15:01:04,15:01:04,3431,15,,,,3804.63,0
21074010,15:01:27,15:01:27,3432,16,,,,4026.13,0
21074010,15:01:54,15:01:54,3433,17,,,,4277.74,0
21074010,15:02:12,15:02:12,3434,18,,,,4457.95,0
21074010,15:02:31,15:02:31,3092,19,,,,4591.41,0
21074010,15:03:00,15:03:00,3093,20,,,,4857.97,
21074010,15:03:10,15:03:10,3435,21,,,,4971.52,0
21074010,15:03:33,15:03:33,3436,22,,,,5224.06,0
21074010,15:03:57,15:03:57,3437,23,,,,5412.51,0
21074010,15:04:23,15:04:23,3438,24,,,,5653.87,0
21074010,15:05:00,15:05:00,3061,25,,,,6027.02,0
21074010,15:05:28,15:05:28,3062,26,,,,6336.41,0
21074010,15:06:09,15:06:09,3063,27,,,,6871.51,0
21074010,15:08:00,15:08:00,6608,28,,1,,8143.65,
21074120,14:53:00,14:53:00,10264,1,,,1,0,
21074120,14:54:20,14:54:20,10266,2,,,,388.28,0
21074120,14:54:54,14:54:54,10268,3,,,,736.15,0
21074120,14:55:24,14:55:24,9688,4,,,,1005.85,0
21074120,14:55:45,14:55:45,7976,5,,,,1219.39,0
21074120,14:56:24,14:56:24,6581,6,,,,1608.15,0
21074120,14:56:39,14:56:39,6582,7,,,,1732.12,0
21074120,14:57:00,14:57:00,4852,8,,,,1921.86,
21074120,14:57:35,14:57:35,3085,9,,,,2258.09,0
21074120,14:58:03,14:58:03,3086,10,,,,2521.57,0
21074120,14:58:37,14:58:37,3087,11,,,,2839.52,0
21074120,14:59:01,14:59:01,3088,12,,,,3026.67,0
21074120,15:00:05,15:00:05,3429,13,,,,3255.49,0
21074120,15:00:46,15:00:46,3430,14,,,,3631.08,0
21074120,15:01:04,15:01:04,3431,15,,,,3804.63,0
21074120,15:01:27,15:01:27,3432,16,,,,4026.13,0
21074120,15:01:54,15:01:54,3433,17,,,,4277.74,0
21074120,15:02:12,15:02:12,3434,18,,,,4457.95,0
21074120,15:02:31,15:02:31,3092,19,,,,4591.41,0
21074120,15:03:00,15:03:00,3093,20,,,,4857.97,
21074120,15:03:10,15:03:10,3435,21,,,,4971.52,0
21074120,15:03:33,15:03:33,3436,22,,,,5224.06,0
21074120,15:03:57,15:03:57,3437,23,,,,5412.51,0
21074120,15:04:23,15:04:23,3438,24,,,,5653.87,0
21074120,15:05:00,15:05:00,3061,25,,,,6027.02,0
21074120,15:05:28,15:05:28,3062,26,,,,6336.41,0
21074120,15:06:09,15:06:09,3063,27,,,,6871.51,0
21074120,15:08:00,15:08:00,6608,28,,1,,8143.65,
21140020,06:51:00,06:51:00,10264,1,,,1,0,
21140020,06:52:00,06:52:00,10266,2,,,,388.28,0
21140020,06:52:25,06:52:25,10268,3,,,,736.15,0
21140020,06:52:48,06:52:48,9688,4,,,,1005.85,0
21140020,06:53:03,06:53:03,7976,5,,,,1219.39,0
21140020,06:53:33,06:53:33,6581,6,,,,1608.15,0
21140020,06:53:44,06:53:44,6582,7,,,,1732.12,0
21140020,06:54:00,06:54:00,4852,8,,,,1921.86,
21140020,06:54:47,06:54:47,3085,9,,,,2258.09,0
21140020,06:55:24,06:55:24,3086,10,,,,2521.57,0
21140020,06:56:10,06:56:10,3087,11,,,,2839.52,0
21140020,06:56:41,06:56:41,3088,12,,,,3026.67,0
21140020,06:58:07,06:58:07,3429,13,,,,3255.49,0
21140020,06:59:01,06:59:01,3430,14,,,,3631.08,0
21140020,06:59:26,06:59:26,3431,15,,,,3804.63,0
21140020,06:59:56,06:59:56,3432,16,,,,4026.13,0
21140020,07:00:32,07:00:32,3433,17,,,,4277.74,0
21140020,07:00:57,07:00:57,3434,18,,,,4457.95,0
21140020,07:01:22,07:01:22,3092,19,,,,4591.41,0
21140020,07:02:00,07:02:00,3093,20,,,,4857.97,
21140020,07:02:18,07:02:18,3435,21,,,,4971.52,0
21140020,07:03:00,07:03:00,3436,22,,,,5224.06,0
21140020,07:03:42,07:03:42,3437,23,,,,5412.51,0
21140020,07:04:31,07:04:31,3438,24,,,,5653.87,0
21140020,07:05:37,07:05:37,3061,25,,,,6027.02,0
21140020,07:06:27,07:06:27,3062,26,,,,6336.41,0
21140020,07:07:40,07:07:40,3063,27,,,,6871.51,0
21140020,07:11:00,07:11:00,6608,28,,1,,8143.65,
21140030,06:51:00,06:51:00,10264,1,,,1,0,
21140030,06:52:00,06:52:00,10266,2,,,,388.28,0
21140030,06:52:25,06:52:25,10268,3,,,,736.15,0
21140030,06:52:48,06:52:48,9688,4,,,,1005.85,0
21140030,06:53:03,06:53:03,7976,5,,,,1219.39,0
21140030,06:53:33,06:53:33,6581,6,,,,1608.15,0
21140030,06:53:44,06:53:44,6582,7,,,,1732.12,0
21140030,06:54:00,06:54:00,4852,8,,,,1921.86,
21140030,06:54:47,06:54:47,3085,9,,,,2258.09,0
21140030,06:55:24,06:55:24,3086,10,,,,2521.57,0
21140030,06:56:10,06:56:10,3087,11,,,,2839.52,0
21140030,06:56:41,06:56:41,3088,12,,,,3026.67,0
21140030,06:58:07,06:58:07,3429,13,,,,3255.49,0
21140030,06:59:01,06:59:01,3430,14,,,,3631.08,0
21140030,06:59:26,06:59:26,3431,15,,,,3804.63,0
21140030,06:59:56,06:59:56,3432,16,,,,4026.13,0
21140030,07:00:32,07:00:32,3433,17,,,,4277.74,0
21140030,07:00:57,07:00:57,3434,18,,,,4457.95,0
21140030,07:01:22,07:01:22,3092,19,,,,4591.41,0
21140030,07:02:00,07:02:00,3093,20,,,,4857.97,
21140030,07:02:18,07:02:18,3435,21,,,,4971.52,0
21140030,07:03:00,07:03:00,3436,22,,,,5224.06,0
21140030,07:03:42,07:03:42,3437,23,,,,5412.51,0
21140030,07:04:31,07:04:31,3438,24,,,,5653.87,0
21140030,07:05:37,07:05:37,3061,25,,,,6027.02,0
21140030,07:06:27,07:06:27,3062,26,,,,6336.41,0
21140030,07:07:40,07:07:40,3063,27,,,,6871.51,0
21140030,07:11:00,07:11:00,6608,28,,1,,8143.65,
21140040,06:51:00,06:51:00,10264,1,,,1,0,
21140040,06:52:00,06:52:00,10266,2,,,,388.28,0
21140040,06:52:25,06:52:25,10268,3,,,,736.15,0
21140040,06:52:48,06:52:48,9688,4,,,,1005.85,0
21140040,06:53:03,06:53:03,7976,5,,,,1219.39,0
21140040,06:53:33,06:53:33,6581,6,,,,1608.15,0
21140040,06:53:44,06:53:44,6582,7,,,,1732.12,0
21140040,06:54:00,06:54:00,4852,8,,,,1921.86,
21140040,06:54:47,06:54:47,3085,9,,,,2258.09,0
21140040,06:55:24,06:55:24,3086,10,,,,2521.57,0
21140040,06:56:10,06:56:10,3087,11,,,,2839.52,0
21140040,06:56:41,06:56:41,3088,12,,,,3026.67,0
21140040,06:58:07,06:58:07,3429,13,,,,3255.49,0
21140040,06:59:01,06:59:01,3430,14,,,,3631.08,0
21140040,06:59:26,06:59:26,3431,15,,,,3804.63,0
21140040,06:59:56,06:59:56,3432,16,,,,4026.13,0
21140040,07:00:32,07:00:32,3433,17,,,,4277.74,0
21140040,07:00:57,07:00:57,3434,18,,,,4457.95,0
21140040,07:01:22,07:01:22,3092,19,,,,4591.41,0
21140040,07:02:00,07:02:00,3093,20,,,,4857.97,
21140040,07:02:18,07:02:18,3435,21,,,,4971.52,0
21140040,07:03:00,07:03:00,3436,22,,,,5224.06,0
21140040,07:03:42,07:03:42,3437,23,,,,5412.51,0
21140040,07:04:31,07:04:31,3438,24,,,,5653.87,0
21140040,07:05:37,07:05:37,3061,25,,,,6027.02,0
21140040,07:06:27,07:06:27,3062,26,,,,6336.41,0
21140040,07:07:40,07:07:40,3063,27,,,,6871.51,0
21140040,07:11:00,07:11:00,6608,28,,1,,8143.65,
21140050,06:51:00,06:51:00,10264,1,,,1,0,
21140050,06:52:00,06:52:00,10266,2,,,,388.28,0
21140050,06:52:25,06:52:25,10268,3,,,,736.15,0
21140050,06:52:48,06:52:48,9688,4,,,,1005.85,0
21140050,06:53:03,06:53:03,7976,5,,,,1219.39,0
21140050,06:53:33,06:53:33,6581,6,,,,1608.15,0
21140050,06:53:44,06:53:44,6582,7,,,,1732.12,0
21140050,06:54:00,06:54:00,4852,8,,,,1921.86,
21140050,06:54:47,06:54:47,3085,9,,,,2258.09,0
21140050,06:55:24,06:55:24,3086,10,,,,2521.57,0
21140050,06:56:10,06:56:10,3087,11,,,,2839.52,0
21140050,06:56:41,06:56:41,3088,12,,,,3026.67,0
21140050,06:58:07,06:58:07,3429,13,,,,3255.49,0
21140050,06:59:01,06:59:01,3430,14,,,,3631.08,0
21140050,06:59:26,06:59:26,3431,15,,,,3804.63,0
21140050,06:59:56,06:59:56,3432,16,,,,4026.13,0
21140050,07:00:32,07:00:32,3433,17,,,,4277.74,0
21140050,07:00:57,07:00:57,3434,18,,,,4457.95,0
21140050,07:01:22,07:01:22,3092,19,,,,4591.41,0
21140050,07:02:00,07:02:00,3093,20,,,,4857.97,
21140050,07:02:18,07:02:18,3435,21,,,,4971.52,0
21140050,07:03:00,07:03:00,3436,22,,,,5224.06,0
21140050,07:03:42,07:03:42,3437,23,,,,5412.51,0
21140050,07:04:31,07:04:31,3438,24,,,,5653.87,0
21140050,07:05:37,07:05:37,3061,25,,,,6027.02,0
21140050,07:06:27,07:06:27,3062,26,,,,6336.41,0
21140050,07:07:40,07:07:40,3063,27,,,,6871.51,0
21140050,07:11:00,07:11:00,6608,28,,1,,8143.65,
21140060,06:51:00,06:51:00,10264,1,,,1,0,
21140060,06:52:00,06:52:00,10266,2,,,,388.28,0
21140060,06:52:25,06:52:25,10268,3,,,,736.15,0
21140060,06:52:48,06:52:48,9688,4,,,,1005.85,0
21140060,06:53:03,06:53:03,7976,5,,,,1219.39,0
21140060,06:53:33,06:53:33,6581,6,,,,1608.15,0
21140060,06:53:44,06:53:44,6582,7,,,,1732.12,0
21140060,06:54:00,06:54:00,4852,8,,,,1921.86,
21140060,06:54:47,06:54:47,3085,9,,,,2258.09,0
21140060,06:55:24,06:55:24,3086,10,,,,2521.57,0
21140060,06:56:10,06:56:10,3087,11,,,,2839.52,0
21140060,06:56:41,06:56:41,3088,12,,,,3026.67,0
21140060,06:58:07,06:58:07,3429,13,,,,3255.49,0
21140060,06:59:01,06:59:01,3430,14,,,,3631.08,0
21140060,06:59:26,06:59:26,3431,15,,,,3804.63,0
21140060,06:59:56,06:59:56,3432,16,,,,4026.13,0
21140060,07:00:32,07:00:32,3433,17,,,,4277.74,0
21140060,07:00:57,07:00:57,3434,18,,,,4457.95,0
21140060,07:01:22,07:01:22,3092,19,,,,4591.41,0
21140060,07:02:00,07:02:00,3093,20,,,,4857.97,
21140060,07:02:18,07:02:18,3435,21,,,,4971.52,0
21140060,07:03:00,07:03:00,3436,22,,,,5224.06,0
21140060,07:03:42,07:03:42,3437,23,,,,5412.51,0
21140060,07:04:31,07:04:31,3438,24,,,,5653.87,0
21140060,07:05:37,07:05:37,3061,25,,,,6027.02,0
21140060,07:06:27,07:06:27,3062,26,,,,6336.41,0
21140060,07:07:40,07:07:40,3063,27,,,,6871.51,0
21140060,07:11:00,07:11:00,6608,28,,1,,8143.65,
21494070,21:17:00,21:17:00,10264,1,,,1,0,
21494070,21:18:20,21:18:20,10266,2,,,,388.28,0
21494070,21:18:54,21:18:54,10268,3,,,,736.15,0
21494070,21:19:24,21:19:24,9688,4,,,,1005.85,0
21494070,21:19:45,21:19:45,7976,5,,,,1219.39,0
21494070,21:20:24,21:20:24,6581,6,,,,1608.15,0
21494070,21:20:39,21:20:39,6582,7,,,,1732.12,0
21494070,21:21:00,21:21:00,4852,8,,,,1921.86,
21494070,21:21:35,21:21:35,3085,9,,,,2258.09,0
21494070,21:22:03,21:22:03,3086,10,,,,2521.57,0
21494070,21:22:37,21:22:37,3087,11,,,,2839.52,0
21494070,21:23:01,21:23:01,3088,12,,,,3026.67,0
21494070,21:24:05,21:24:05,3429,13,,,,3255.49,0
21494070,21:24:46,21:24:46,3430,14,,,,3631.08,0
21494070,21:25:04,21:25:04,3431,15,,,,3804.63,0
21494070,21:25:27,21:25:27,3432,16,,,,4026.13,0
21494070,21:25:54,21:25:54,3433,17,,,,4277.74,0
21494070,21:26:12,21:26:12,3434,18,,,,4457.95,0
21494070,21:26:31,21:26:31,3092,19,,,,4591.41,0
21494070,21:27:00,21:27:00,3093,20,,,,4857.97,
21494070,21:27:10,21:27:10,3435,21,,,,4971.52,0
21494070,21:27:33,21:27:33,3436,22,,,,5224.06,0
21494070,21:27:57,21:27:57,3437,23,,,,5412.51,0
21494070,21:28:23,21:28:23,3438,24,,,,5653.87,0
21494070,21:29:00,21:29:00,3061,25,,,,6027.02,0
21494070,21:29:28,21:29:28,3062,26,,,,6336.41,0
21494070,21:30:09,21:30:09,3063,27,,,,6871.51,0
21494070,21:32:00,21:32:00,6608,28,,1,,8143.65,
21525090,22:47:00,22:47:00,10264,1,,,1,0,
21525090,22:48:20,22:48:20,10266,2,,,,388.28,0
21525090,22:48:54,22:48:54,10268,3,,,,736.15,0
21525090,22:49:24,22:49:24,9688,4,,,,1005.85,0
21525090,22:49:45,22:49:45,7976,5,,,,1219.39,0
21525090,22:50:24,22:50:24,6581,6,,,,1608.15,0
21525090,22:50:39,22:50:39,6582,7,,,,1732.12,0
21525090,22:51:00,22:51:00,4852,8,,,,1921.86,
21525090,22:51:35,22:51:35,3085,9,,,,2258.09,0
21525090,22:52:03,22:52:03,3086,10,,,,2521.57,0
21525090,22:52:37,22:52:37,3087,11,,,,2839.52,0
21525090,22:53:01,22:53:01,3088,12,,,,3026.67,0
21525090,22:54:05,22:54:05,3429,13,,,,3255.49,0
21525090,22:54:46,22:54:46,3430,14,,,,3631.08,0
21525090,22:55:04,22:55:04,3431,15,,,,3804.63,0
21525090,22:55:27,22:55:27,3432,16,,,,4026.13,0
21525090,22:55:54,22:55:54,3433,17,,,,4277.74,0
21525090,22:56:12,22:56:12,3434,18,,,,4457.95,0
21525090,22:56:31,22:56:31,3092,19,,,,4591.41,0
21525090,22:57:00,22:57:00,3093,20,,,,4857.97,
21525090,22:57:10,22:57:10,3435,21,,,,4971.52,0
21525090,22:57:33,22:57:33,3436,22,,,,5224.06,0
21525090,22:57:57,22:57:57,3437,23,,,,5412.51,0
21525090,22:58:23,22:58:23,3438,24,,,,5653.87,0
21525090,22:59:00,22:59:00,3061,25,,,,6027.02,0
21525090,22:59:28,22:59:28,3062,26,,,,6336.41,0
21525090,23:00:09,23:00:09,3063,27,,,,6871.51,0
21525090,23:02:00,23:02:00,6608,28,,1,,8143.65,
21562020,05:39:00,05:39:00,10264,1,,,1,0,
21562020,05:40:00,05:40:00,10266,2,,,,388.28,0
21562020,05:40:25,05:40:25,10268,3,,,,736.15,0
21562020,05:40:48,05:40:48,9688,4,,,,1005.85,0
21562020,05:41:03,05:41:03,7976,5,,,,1219.39,0
21562020,05:41:33,05:41:33,6581,6,,,,1608.15,0
21562020,05:41:44,05:41:44,6582,7,,,,1732.12,0
21562020,05:42:00,05:42:00,4852,8,,,,1921.86,
21562020,05:42:41,05:42:41,3085,9,,,,2258.09,0
21562020,05:43:13,05:43:13,3086,10,,,,2521.57,0
21562020,05:43:54,05:43:54,3087,11,,,,2839.52,0
21562020,05:44:21,05:44:21,3088,12,,,,3026.67,0
21562020,05:45:36,05:45:36,3429,13,,,,3255.49,0
21562020,05:46:24,05:46:24,3430,14,,,,3631.08,0
21562020,05:46:45,05:46:45,3431,15,,,,3804.63,0
21562020,05:47:11,05:47:11,3432,16,,,,4026.13,0
21562020,05:47:43,05:47:43,3433,17,,,,4277.74,0
21562020,05:48:05,05:48:05,3434,18,,,,4457.95,0
21562020,05:48:26,05:48:26,3092,19,,,,4591.41,0
21562020,05:49:00,05:49:00,3093,20,,,,4857.97,
21562020,05:49:16,05:49:16,3435,21,,,,4971.52,0
21562020,05:49:53,05:49:53,3436,22,,,,5224.06,0
21562020,05:50:31,05:50:31,3437,23,,,,5412.51,0
21562020,05:51:14,05:51:14,3438,24,,,,5653.87,0
21562020,05:52:13,05:52:13,3061,25,,,,6027.02,0
21562020,05:52:58,05:52:58,3062,26,,,,6336.41,0
21562020,05:54:02,05:54:02,3063,27,,,,6871.51,0
21562020,05:57:00,05:57:00,6608,28,,1,,8143.65,
21562030,05:39:00,05:39:00,10264,1,,,1,0,
21562030,05:40:00,05:40:00,10266,2,,,,388.28,0
21562030,05:40:25,05:40:25,10268,3,,,,736.15,0
21562030,05:40:48,05:40:48,9688,4,,,,1005.85,0
21562030,05:41:03,05:41:03,7976,5,,,,1219.39,0
21562030,05:41:33,05:41:33,6581,6,,,,1608.15,0
21562030,05:41:44,05:41:44,6582,7,,,,1732.12,0
21562030,05:42:00,05:42:00,4852,8,,,,1921.86,
21562030,05:42:41,05:42:41,3085,9,,,,2258.09,0
21562030,05:43:13,05:43:13,3086,10,,,,2521.57,0
21562030,05:43:54,05:43:54,3087,11,,,,2839.52,0
21562030,05:44:21,05:44:21,3088,12,,,,3026.67,0
21562030,05:45:36,05:45:36,3429,13,,,,3255.49,0
21562030,05:46:24,05:46:24,3430,14,,,,3631.08,0
21562030,05:46:45,05:46:45,3431,15,,,,3804.63,0
21562030,05:47:11,05:47:11,3432,16,,,,4026.13,0
21562030,05:47:43,05:47:43,3433,17,,,,4277.74,0
21562030,05:48:05,05:48:05,3434,18,,,,4457.95,0
21562030,05:48:26,05:48:26,3092,19,,,,4591.41,0
21562030,05:49:00,05:49:00,3093,20,,,,4857.97,
21562030,05:49:16,05:49:16,3435,21,,,,4971.52,0
21562030,05:49:53,05:49:53,3436,22,,,,5224.06,0
21562030,05:50:31,05:50:31,3437,23,,,,5412.51,0
21562030,05:51:14,05:51:14,3438,24,,,,5653.87,0
21562030,05:52:13,05:52:13,3061,25,,,,6027.02,0
21562030,05:52:58,05:52:58,3062,26,,,,6336.41,0
21562030,05:54:02,05:54:02,3063,27,,,,6871.51,0
21562030,05:57:00,05:57:00,6608,28,,1,,8143.65,
21562040,05:39:00,05:39:00,10264,1,,,1,0,
21562040,05:40:00,05:40:00,10266,2,,,,388.28,0
21562040,05:40:25,05:40:25,10268,3,,,,736.15,0
21562040,05:40:48,05:40:48,9688,4,,,,1005.85,0
21562040,05:41:03,05:41:03,7976,5,,,,1219.39,0
21562040,05:41:33,05:41:33,6581,6,,,,1608.15,0
21562040,05:41:44,05:41:44,6582,7,,,,1732.12,0
21562040,05:42:00,05:42:00,4852,8,,,,1921.86,
21562040,05:42:41,05:42:41,3085,9,,,,2258.09,0
21562040,05:43:13,05:43:13,3086,10,,,,2521.57,0
21562040,05:43:54,05:43:54,3087,11,,,,2839.52,0
21562040,05:44:21,05:44:21,3088,12,,,,3026.67,0
21562040,05:45:36,05:45:36,3429,13,,,,3255.49,0
21562040,05:46:24,05:46:24,3430,14,,,,3631.08,0
21562040,05:46:45,05:46:45,3431,15,,,,3804.63,0
21562040,05:47:11,05:47:11,3432,16,,,,4026.13,0
21562040,05:47:43,05:47:43,3433,17,,,,4277.74,0
21562040,05:48:05,05:48:05,3434,18,,,,4457.95,0
21562040,05:48:26,05:48:26,3092,19,,,,4591.41,0
21562040,05:49:00,05:49:00,3093,20,,,,4857.97,
21562040,05:49:16,05:49:16,3435,21,,,,4971.52,0
21562040,05:49:53,05:49:53,3436,22,,,,5224.06,0
21562040,05:50:31,05:50:31,3437,23,,,,5412.51,0
21562040,05:51:14,05:51:14,3438,24,,,,5653.87,0
21562040,05:52:13,05:52:13,3061,25,,,,6027.02,0
21562040,05:52:58,05:52:58,3062,26,,,,6336.41,0
21562040,05:54:02,05:54:02,3063,27,,,,6871.51,0
21562040,05:57:00,05:57:00,6608,28,,1,,8143.65,
21562050,05:39:00,05:39:00,10264,1,,,1,0,
21562050,05:40:00,05:40:00,10266,2,,,,388.28,0
21562050,05:40:25,05:40:25,10268,3,,,,736.15,0
21562050,05:40:48,05:40:48,9688,4,,,,1005.85,0
21562050,05:41:03,05:41:03,7976,5,,,,1219.39,0
21562050,05:41:33,05:41:33,6581,6,,,,1608.15,0
21562050,05:41:44,05:41:44,6582,7,,,,1732.12,0
21562050,05:42:00,05:42:00,4852,8,,,,1921.86,
21562050,05:42:41,05:42:41,3085,9,,,,2258.09,0
21562050,05:43:13,05:43:13,3086,10,,,,2521.57,0
21562050,05:43:54,05:43:54,3087,11,,,,2839.52,0
21562050,05:44:21,05:44:21,3088,12,,,,3026.67,0
21562050,05:45:36,05:45:36,3429,13,,,,3255.49,0
21562050,05:46:24,05:46:24,3430,14,,,,3631.08,0
21562050,05:46:45,05:46:45,3431,15,,,,3804.63,0
21562050,05:47:11,05:47:11,3432,16,,,,4026.13,0
21562050,05:47:43,05:47:43,3433,17,,,,4277.74,0
21562050,05:48:05,05:48:05,3434,18,,,,4457.95,0
21562050,05:48:26,05:48:26,3092,19,,,,4591.41,0
21562050,05:49:00,05:49:00,3093,20,,,,4857.97,
21562050,05:49:16,05:49:16,3435,21,,,,4971.52,0
21562050,05:49:53,05:49:53,3436,22,,,,5224.06,0
21562050,05:50:31,05:50:31,3437,23,,,,5412.51,0
21562050,05:51:14,05:51:14,3438,24,,,,5653.87,0
21562050,05:52:13,05:52:13,3061,25,,,,6027.02,0
21562050,05:52:58,05:52:58,3062,26,,,,6336.41,0
21562050,05:54:02,05:54:02,3063,27,,,,6871.51,0
21562050,05:57:00,05:57:00,6608,28,,1,,8143.65,
21562060,05:39:00,05:39:00,10264,1,,,1,0,
21562060,05:40:00,05:40:00,10266,2,,,,388.28,0
21562060,05:40:25,05:40:25,10268,3,,,,736.15,0
21562060,05:40:48,05:40:48,9688,4,,,,1005.85,0
21562060,05:41:03,05:41:03,7976,5,,,,1219.39,0
21562060,05:41:33,05:41:33,6581,6,,,,1608.15,0
21562060,05:41:44,05:41:44,6582,7,,,,1732.12,0
21562060,05:42:00,05:42:00,4852,8,,,,1921.86,
21562060,05:42:41,05:42:41,3085,9,,,,2258.09,0
21562060,05:43:13,05:43:13,3086,10,,,,2521.57,0
21562060,05:43:54,05:43:54,3087,11,,,,2839.52,0
21562060,05:44:21,05:44:21,3088,12,,,,3026.67,0
21562060,05:45:36,05:45:36,3429,13,,,,3255.49,0
21562060,05:46:24,05:46:24,3430,14,,,,3631.08,0
21562060,05:46:45,05:46:45,3431,15,,,,3804.63,0
21562060,05:47:11,05:47:11,3432,16,,,,4026.13,0
21562060,05:47:43,05:47:43,3433,17,,,,4277.74,0
21562060,05:48:05,05:48:05,3434,18,,,,4457.95,0
21562060,05:48:26,05:48:26,3092,19,,,,4591.41,0
21562060,05:49:00,05:49:00,3093,20,,,,4857.97,
21562060,05:49:16,05:49:16,3435,21,,,,4971.52,0
21562060,05:49:53,05:49:53,3436,22,,,,5224.06,0
21562060,05:50:31,05:50:31,3437,23,,,,5412.51,0
21562060,05:51:14,05:51:14,3438,24,,,,5653.87,0
21562060,05:52:13,05:52:13,3061,25,,,,6027.02,0
21562060,05:52:58,05:52:58,3062,26,,,,6336.41,0
21562060,05:54:02,05:54:02,3063,27,,,,6871.51,0
21562060,05:57:00,05:57:00,6608,28,,1,,8143.65,
21751020,04:45:00,04:45:00,10264,1,,,1,0,
21751020,04:46:00,04:46:00,10266,2,,,,388.28,0
21751020,04:46:25,04:46:25,10268,3,,,,736.15,0
21751020,04:46:48,04:46:48,9688,4,,,,1005.85,0
21751020,04:47:03,04:47:03,7976,5,,,,1219.39,0
21751020,04:47:33,04:47:33,6581,6,,,,1608.15,0
21751020,04:47:44,04:47:44,6582,7,,,,1732.12,0
21751020,04:48:00,04:48:00,4852,8,,,,1921.86,
21751020,04:48:35,04:48:35,3085,9,,,,2258.09,0
21751020,04:49:03,04:49:03,3086,10,,,,2521.57,0
21751020,04:49:37,04:49:37,3087,11,,,,2839.52,0
21751020,04:50:01,04:50:01,3088,12,,,,3026.67,0
21751020,04:51:05,04:51:05,3429,13,,,,3255.49,0
21751020,04:51:46,04:51:46,3430,14,,,,3631.08,0
21751020,04:52:04,04:52:04,3431,15,,,,3804.63,0
21751020,04:52:27,04:52:27,3432,16,,,,4026.13,0
21751020,04:52:54,04:52:54,3433,17,,,,4277.74,0
21751020,04:53:12,04:53:12,3434,18,,,,4457.95,0
21751020,04:53:31,04:53:31,3092,19,,,,4591.41,0
21751020,04:54:00,04:54:00,3093,20,,,,4857.97,
21751020,04:54:14,04:54:14,3435,21,,,,4971.52,0
21751020,04:54:47,04:54:47,3436,22,,,,5224.06,0
21751020,04:55:19,04:55:19,3437,23,,,,5412.51,0
21751020,04:55:57,04:55:57,3438,24,,,,5653.87,0
21751020,04:56:49,04:56:49,3061,25,,,,6027.02,0
21751020,04:57:28,04:57:28,3062,26,,,,6336.41,0
21751020,04:58:24,04:58:24,3063,27,,,,6871.51,0
21751020,05:01:00,05:01:00,6608,28,,1,,8143.65,
21751030,04:45:00,04:45:00,10264,1,,,1,0,
21751030,04:46:00,04:46:00,10266,2,,,,388.28,0
21751030,04:46:25,04:46:25,10268,3,,,,736.15,0
21751030,04:46:48,04:46:48,9688,4,,,,1005.85,0
21751030,04:47:03,04:47:03,7976,5,,,,1219.39,0
21751030,04:47:33,04:47:33,6581,6,,,,1608.15,0
21751030,04:47:44,04:47:44,6582,7,,,,1732.12,0
21751030,04:48:00,04:48:00,4852,8,,,,1921.86,
21751030,04:48:35,04:48:35,3085,9,,,,2258.09,0
21751030,04:49:03,04:49:03,3086,10,,,,2521.57,0
21751030,04:49:37,04:49:37,3087,11,,,,2839.52,0
21751030,04:50:01,04:50:01,3088,12,,,,3026.67,0
21751030,04:51:05,04:51:05,3429,13,,,,3255.49,0
21751030,04:51:46,04:51:46,3430,14,,,,3631.08,0
21751030,04:52:04,04:52:04,3431,15,,,,3804.63,0
21751030,04:52:27,04:52:27,3432,16,,,,4026.13,0
21751030,04:52:54,04:52:54,3433,17,,,,4277.74,0
21751030,04:53:12,04:53:12,3434,18,,,,4457.95,0
21751030,04:53:31,04:53:31,3092,19,,,,4591.41,0
21751030,04:54:00,04:54:00,3093,20,,,,4857.97,
21751030,04:54:14,04:54:14,3435,21,,,,4971.52,0
21751030,04:54:47,04:54:47,3436,22,,,,5224.06,0
21751030,04:55:19,04:55:19,3437,23,,,,5412.51,0
21751030,04:55:57,04:55:57,3438,24,,,,5653.87,0
21751030,04:56:49,04:56:49,3061,25,,,,6027.02,0
21751030,04:57:28,04:57:28,3062,26,,,,6336.41,0
21751030,04:58:24,04:58:24,3063,27,,,,6871.51,0
21751030,05:01:00,05:01:00,6608,28,,1,,8143.65,
21751040,04:45:00,04:45:00,10264,1,,,1,0,
21751040,04:46:00,04:46:00,10266,2,,,,388.28,0
21751040,04:46:25,04:46:25,10268,3,,,,736.15,0
21751040,04:46:48,04:46:48,9688,4,,,,1005.85,0
21751040,04:47:03,04:47:03,7976,5,,,,1219.39,0
21751040,04:47:33,04:47:33,6581,6,,,,1608.15,0
21751040,04:47:44,04:47:44,6582,7,,,,1732.12,0
21751040,04:48:00,04:48:00,4852,8,,,,1921.86,
21751040,04:48:35,04:48:35,3085,9,,,,2258.09,0
21751040,04:49:03,04:49:03,3086,10,,,,2521.57,0
21751040,04:49:37,04:49:37,3087,11,,,,2839.52,0
21751040,04:50:01,04:50:01,3088,12,,,,3026.67,0
21751040,04:51:05,04:51:05,3429,13,,,,3255.49,0
21751040,04:51:46,04:51:46,3430,14,,,,3631.08,0
21751040,04:52:04,04:52:04,3431,15,,,,3804.63,0
21751040,04:52:27,04:52:27,3432,16,,,,4026.13,0
21751040,04:52:54,04:52:54,3433,17,,,,4277.74,0
21751040,04:53:12,04:53:12,3434,18,,,,4457.95,0
21751040,04:53:31,04:53:31,3092,19,,,,4591.41,0
21751040,04:54:00,04:54:00,3093,20,,,,4857.97,
21751040,04:54:14,04:54:14,3435,21,,,,4971.52,0
21751040,04:54:47,04:54:47,3436,22,,,,5224.06,0
21751040,04:55:19,04:55:19,3437,23,,,,5412.51,0
21751040,04:55:57,04:55:57,3438,24,,,,5653.87,0
21751040,04:56:49,04:56:49,3061,25,,,,6027.02,0
21751040,04:57:28,04:57:28,3062,26,,,,6336.41,0
21751040,04:58:24,04:58:24,3063,27,,,,6871.51,0
21751040,05:01:00,05:01:00,6608,28,,1,,8143.65,
21751050,04:45:00,04:45:00,10264,1,,,1,0,
21751050,04:46:00,04:46:00,10266,2,,,,388.28,0
21751050,04:46:25,04:46:25,10268,3,,,,736.15,0
21751050,04:46:48,04:46:48,9688,4,,,,1005.85,0
21751050,04:47:03,04:47:03,7976,5,,,,1219.39,0
21751050,04:47:33,04:47:33,6581,6,,,,1608.15,0
21751050,04:47:44,04:47:44,6582,7,,,,1732.12,0
21751050,04:48:00,04:48:00,4852,8,,,,1921.86,
21751050,04:48:35,04:48:35,3085,9,,,,2258.09,0
21751050,04:49:03,04:49:03,3086,10,,,,2521.57,0
21751050,04:49:37,04:49:37,3087,11,,,,2839.52,0
21751050,04:50:01,04:50:01,3088,12,,,,3026.67,0
21751050,04:51:05,04:51:05,3429,13,,,,3255.49,0
21751050,04:51:46,04:51:46,3430,14,,,,3631.08,0
21751050,04:52:04,04:52:04,3431,15,,,,3804.63,0
21751050,04:52:27,04:52:27,3432,16,,,,4026.13,0
21751050,04:52:54,04:52:54,3433,17,,,,4277.74,0
21751050,04:53:12,04:53:12,3434,18,,,,4457.95,0
21751050,04:53:31,04:53:31,3092,19,,,,4591.41,0
21751050,04:54:00,04:54:00,3093,20,,,,4857.97,
21751050,04:54:14,04:54:14,3435,21,,,,4971.52,0
21751050,04:54:47,04:54:47,3436,22,,,,5224.06,0
21751050,04:55:19,04:55:19,3437,23,,,,5412.51,0
21751050,04:55:57,04:55:57,3438,24,,,,5653.87,0
21751050,04:56:49,04:56:49,3061,25,,,,6027.02,0
21751050,04:57:28,04:57:28,3062,26,,,,6336.41,0
21751050,04:58:24,04:58:24,3063,27,,,,6871.51,0
21751050,05:01:00,05:01:00,6608,28,,1,,8143.65,
21751060,04:45:00,04:45:00,10264,1,,,1,0,
21751060,04:46:00,04:46:00,10266,2,,,,388.28,0
21751060,04:46:25,04:46:25,10268,3,,,,736.15,0
21751060,04:46:48,04:46:48,9688,4,,,,1005.85,0
21751060,04:47:03,04:47:03,7976,5,,,,1219.39,0
21751060,04:47:33,04:47:33,6581,6,,,,1608.15,0
21751060,04:47:44,04:47:44,6582,7,,,,1732.12,0
21751060,04:48:00,04:48:00,4852,8,,,,1921.86,
21751060,04:48:35,04:48:35,3085,9,,,,2258.09,0
21751060,04:49:03,04:49:03,3086,10,,,,2521.57,0
21751060,04:49:37,04:49:37,3087,11,,,,2839.52,0
21751060,04:50:01,04:50:01,3088,12,,,,3026.67,0
21751060,04:51:05,04:51:05,3429,13,,,,3255.49,0
21751060,04:51:46,04:51:46,3430,14,,,,3631.08,0
21751060,04:52:04,04:52:04,3431,15,,,,3804.63,0
21751060,04:52:27,04:52:27,3432,16,,,,4026.13,0
21751060,04:52:54,04:52:54,3433,17,,,,4277.74,0
21751060,04:53:12,04:53:12,3434,18,,,,4457.95,0
21751060,04:53:31,04:53:31,3092,19,,,,4591.41,0
21751060,04:54:00,04:54:00,3093,20,,,,4857.97,
21751060,04:54:14,04:54:14,3435,21,,,,4971.52,0
21751060,04:54:47,04:54:47,3436,22,,,,5224.06,0
21751060,04:55:19,04:55:19,3437,23,,,,5412.51,0
21751060,04:55:57,04:55:57,3438,24,,,,5653.87,0
21751060,04:56:49,04:56:49,3061,25,,,,6027.02,0
21751060,04:57:28,04:57:28,3062,26,,,,6336.41,0
21751060,04:58:24,04:58:24,3063,27,,,,6871.51,0
21751060,05:01:00,05:01:00,6608,28,,1,,8143.65,
21864070,16:17:00,16:17:00,10264,1,,,1,0,
21864070,16:18:20,16:18:20,10266,2,,,,388.28,0
21864070,16:18:54,16:18:54,10268,3,,,,736.15,0
21864070,16:19:24,16:19:24,9688,4,,,,1005.85,0
21864070,16:19:45,16:19:45,7976,5,,,,1219.39,0
21864070,16:20:24,16:20:24,6581,6,,,,1608.15,0
21864070,16:20:39,16:20:39,6582,7,,,,1732.12,0
21864070,16:21:00,16:21:00,4852,8,,,,1921.86,
21864070,16:21:35,16:21:35,3085,9,,,,2258.09,0
21864070,16:22:03,16:22:03,3086,10,,,,2521.57,0
21864070,16:22:37,16:22:37,3087,11,,,,2839.52,0
21864070,16:23:01,16:23:01,3088,12,,,,3026.67,0
21864070,16:24:05,16:24:05,3429,13,,,,3255.49,0
21864070,16:24:46,16:24:46,3430,14,,,,3631.08,0
21864070,16:25:04,16:25:04,3431,15,,,,3804.63,0
21864070,16:25:27,16:25:27,3432,16,,,,4026.13,0
21864070,16:25:54,16:25:54,3433,17,,,,4277.74,0
21864070,16:26:12,16:26:12,3434,18,,,,4457.95,0
21864070,16:26:31,16:26:31,3092,19,,,,4591.41,0
21864070,16:27:00,16:27:00,3093,20,,,,4857.97,
21864070,16:27:10,16:27:10,3435,21,,,,4971.52,0
21864070,16:27:33,16:27:33,3436,22,,,,5224.06,0
21864070,16:27:57,16:27:57,3437,23,,,,5412.51,0
21864070,16:28:23,16:28:23,3438,24,,,,5653.87,0
21864070,16:29:00,16:29:00,3061,25,,,,6027.02,0
21864070,16:29:28,16:29:28,3062,26,,,,6336.41,0
21864070,16:30:09,16:30:09,3063,27,,,,6871.51,0
21864070,16:32:00,16:32:00,6608,28,,1,,8143.65,
22025070,10:47:00,10:47:00,10264,1,,,1,0,
22025070,10:48:20,10:48:20,10266,2,,,,388.28,0
22025070,10:48:54,10:48:54,10268,3,,,,736.15,0
22025070,10:49:24,10:49:24,9688,4,,,,1005.85,0
22025070,10:49:45,10:49:45,7976,5,,,,1219.39,0
22025070,10:50:24,10:50:24,6581,6,,,,1608.15,0
22025070,10:50:39,10:50:39,6582,7,,,,1732.12,0
22025070,10:51:00,10:51:00,4852,8,,,,1921.86,
22025070,10:51:35,10:51:35,3085,9,,,,2258.09,0
22025070,10:52:03,10:52:03,3086,10,,,,2521.57,0
22025070,10:52:37,10:52:37,3087,11,,,,2839.52,0
22025070,10:53:01,10:53:01,3088,12,,,,3026.67,0
22025070,10:54:05,10:54:05,3429,13,,,,3255.49,0
22025070,10:54:46,10:54:46,3430,14,,,,3631.08,0
22025070,10:55:04,10:55:04,3431,15,,,,3804.63,0
22025070,10:55:27,10:55:27,3432,16,,,,4026.13,0
22025070,10:55:54,10:55:54,3433,17,,,,4277.74,0
22025070,10:56:12,10:56:12,3434,18,,,,4457.95,0
22025070,10:56:31,10:56:31,3092,19,,,,4591.41,0
22025070,10:57:00,10:57:00,3093,20,,,,4857.97,
22025070,10:57:10,10:57:10,3435,21,,,,4971.52,0
22025070,10:57:33,10:57:33,3436,22,,,,5224.06,0
22025070,10:57:57,10:57:57,3437,23,,,,5412.51,0
22025070,10:58:23,10:58:23,3438,24,,,,5653.87,0
22025070,10:59:00,10:59:00,3061,25,,,,6027.02,0
22025070,10:59:28,10:59:28,3062,26,,,,6336.41,0
22025070,11:00:09,11:00:09,3063,27,,,,6871.51,0
22025070,11:02:00,11:02:00,6608,28,,1,,8143.65,
22541090,21:17:00,21:17:00,10264,1,,,1,0,
22541090,21:18:20,21:18:20,10266,2,,,,388.28,0
22541090,21:18:54,21:18:54,10268,3,,,,736.15,0
22541090,21:19:24,21:19:24,9688,4,,,,1005.85,0
22541090,21:19:45,21:19:45,7976,5,,,,1219.39,0
22541090,21:20:24,21:20:24,6581,6,,,,1608.15,0
22541090,21:20:39,21:20:39,6582,7,,,,1732.12,0
22541090,21:21:00,21:21:00,4852,8,,,,1921.86,
22541090,21:21:35,21:21:35,3085,9,,,,2258.09,0
22541090,21:22:03,21:22:03,3086,10,,,,2521.57,0
22541090,21:22:37,21:22:37,3087,11,,,,2839.52,0
22541090,21:23:01,21:23:01,3088,12,,,,3026.67,0
22541090,21:24:05,21:24:05,3429,13,,,,3255.49,0
22541090,21:24:46,21:24:46,3430,14,,,,3631.08,0
22541090,21:25:04,21:25:04,3431,15,,,,3804.63,0
22541090,21:25:27,21:25:27,3432,16,,,,4026.13,0
22541090,21:25:54,21:25:54,3433,17,,,,4277.74,0
22541090,21:26:12,21:26:12,3434,18,,,,4457.95,0
22541090,21:26:31,21:26:31,3092,19,,,,4591.41,0
22541090,21:27:00,21:27:00,3093,20,,,,4857.97,
22541090,21:27:10,21:27:10,3435,21,,,,4971.52,0
22541090,21:27:33,21:27:33,3436,22,,,,5224.06,0
22541090,21:27:57,21:27:57,3437,23,,,,5412.51,0
22541090,21:28:23,21:28:23,3438,24,,,,5653.87,0
22541090,21:29:00,21:29:00,3061,25,,,,6027.02,0
22541090,21:29:28,21:29:28,3062,26,,,,6336.41,0
22541090,21:30:09,21:30:09,3063,27,,,,6871.51,0
22541090,21:32:00,21:32:00,6608,28,,1,,8143.65,
22546080,10:53:00,10:53:00,10264,1,,,1,0,
22546080,10:54:20,10:54:20,10266,2,,,,388.28,0
22546080,10:54:54,10:54:54,10268,3,,,,736.15,0
22546080,10:55:24,10:55:24,9688,4,,,,1005.85,0
22546080,10:55:45,10:55:45,7976,5,,,,1219.39,0
22546080,10:56:24,10:56:24,6581,6,,,,1608.15,0
22546080,10:56:39,10:56:39,6582,7,,,,1732.12,0
22546080,10:57:00,10:57:00,4852,8,,,,1921.86,
22546080,10:57:35,10:57:35,3085,9,,,,2258.09,0
22546080,10:58:03,10:58:03,3086,10,,,,2521.57,0
22546080,10:58:37,10:58:37,3087,11,,,,2839.52,0
22546080,10:59:01,10:59:01,3088,12,,,,3026.67,0
22546080,11:00:05,11:00:05,3429,13,,,,3255.49,0
22546080,11:00:46,11:00:46,3430,14,,,,3631.08,0
22546080,11:01:04,11:01:04,3431,15,,,,3804.63,0
22546080,11:01:27,11:01:27,3432,16,,,,4026.13,0
22546080,11:01:54,11:01:54,3433,17,,,,4277.74,0
22546080,11:02:12,11:02:12,3434,18,,,,4457.95,0
22546080,11:02:31,11:02:31,3092,19,,,,4591.41,0
22546080,11:03:00,11:03:00,3093,20,,,,4857.97,
22546080,11:03:10,11:03:10,3435,21,,,,4971.52,0
22546080,11:03:33,11:03:33,3436,22,,,,5224.06,0
22546080,11:03:57,11:03:57,3437,23,,,,5412.51,0
22546080,11:04:23,11:04:23,3438,24,,,,5653.87,0
22546080,11:05:00,11:05:00,3061,25,,,,6027.02,0
22546080,11:05:28,11:05:28,3062,26,,,,6336.41,0
22546080,11:06:09,11:06:09,3063,27,,,,6871.51,0
22546080,11:08:00,11:08:00,6608,28,,1,,8143.65,
22546100,10:53:00,10:53:00,10264,1,,,1,0,
22546100,10:54:20,10:54:20,10266,2,,,,388.28,0
22546100,10:54:54,10:54:54,10268,3,,,,736.15,0
22546100,10:55:24,10:55:24,9688,4,,,,1005.85,0
22546100,10:55:45,10:55:45,7976,5,,,,1219.39,0
22546100,10:56:24,10:56:24,6581,6,,,,1608.15,0
22546100,10:56:39,10:56:39,6582,7,,,,1732.12,0
22546100,10:57:00,10:57:00,4852,8,,,,1921.86,
22546100,10:57:35,10:57:35,3085,9,,,,2258.09,0
22546100,10:58:03,10:58:03,3086,10,,,,2521.57,0
22546100,10:58:37,10:58:37,3087,11,,,,2839.52,0
22546100,10:59:01,10:59:01,3088,12,,,,3026.67,0
22546100,11:00:05,11:00:05,3429,13,,,,3255.49,0
22546100,11:00:46,11:00:46,3430,14,,,,3631.08,0
22546100,11:01:04,11:01:04,3431,15,,,,3804.63,0
22546100,11:01:27,11:01:27,3432,16,,,,4026.13,0
22546100,11:01:54,11:01:54,3433,17,,,,4277.74,0
22546100,11:02:12,11:02:12,3434,18,,,,4457.95,0
22546100,11:02:31,11:02:31,3092,19,,,,4591.41,0
22546100,11:03:00,11:03:00,3093,20,,,,4857.97,
22546100,11:03:10,11:03:10,3435,21,,,,4971.52,0
22546100,11:03:33,11:03:33,3436,22,,,,5224.06,0
22546100,11:03:57,11:03:57,3437,23,,,,5412.51,0
22546100,11:04:23,11:04:23,3438,24,,,,5653.87,0
22546100,11:05:00,11:05:00,3061,25,,,,6027.02,0
22546100,11:05:28,11:05:28,3062,26,,,,6336.41,0
22546100,11:06:09,11:06:09,3063,27,,,,6871.51,0
22546100,11:08:00,11:08:00,6608,28,,1,,8143.65,
22546110,10:53:00,10:53:00,10264,1,,,1,0,
22546110,10:54:20,10:54:20,10266,2,,,,388.28,0
22546110,10:54:54,10:54:54,10268,3,,,,736.15,0
22546110,10:55:24,10:55:24,9688,4,,,,1005.85,0
22546110,10:55:45,10:55:45,7976,5,,,,1219.39,0
22546110,10:56:24,10:56:24,6581,6,,,,1608.15,0
22546110,10:56:39,10:56:39,6582,7,,,,1732.12,0
22546110,10:57:00,10:57:00,4852,8,,,,1921.86,
22546110,10:57:35,10:57:35,3085,9,,,,2258.09,0
22546110,10:58:03,10:58:03,3086,10,,,,2521.57,0
22546110,10:58:37,10:58:37,3087,11,,,,2839.52,0
22546110,10:59:01,10:59:01,3088,12,,,,3026.67,0
22546110,11:00:05,11:00:05,3429,13,,,,3255.49,0
22546110,11:00:46,11:00:46,3430,14,,,,3631.08,0
22546110,11:01:04,11:01:04,3431,15,,,,3804.63,0
22546110,11:01:27,11:01:27,3432,16,,,,4026.13,0
22546110,11:01:54,11:01:54,3433,17,,,,4277.74,0
22546110,11:02:12,11:02:12,3434,18,,,,4457.95,0
22546110,11:02:31,11:02:31,3092,19,,,,4591.41,0
22546110,11:03:00,11:03:00,3093,20,,,,4857.97,
22546110,11:03:10,11:03:10,3435,21,,,,4971.52,0
22546110,11:03:33,11:03:33,3436,22,,,,5224.06,0
22546110,11:03:57,11:03:57,3437,23,,,,5412.51,0
22546110,11:04:23,11:04:23,3438,24,,,,5653.87,0
22546110,11:05:00,11:05:00,3061,25,,,,6027.02,0
22546110,11:05:28,11:05:28,3062,26,,,,6336.41,0
22546110,11:06:09,11:06:09,3063,27,,,,6871.51,0
22546110,11:08:00,11:08:00,6608,28,,1,,8143.65,
23165010,19:53:00,19:53:00,10264,1,,,1,0,
23165010,19:54:20,19:54:20,10266,2,,,,388.28,0
23165010,19:54:54,19:54:54,10268,3,,,,736.15,0
23165010,19:55:24,19:55:24,9688,4,,,,1005.85,0
23165010,19:55:45,19:55:45,7976,5,,,,1219.39,0
23165010,19:56:24,19:56:24,6581,6,,,,1608.15,0
23165010,19:56:39,19:56:39,6582,7,,,,1732.12,0
23165010,19:57:00,19:57:00,4852,8,,,,1921.86,
23165010,19:57:35,19:57:35,3085,9,,,,2258.09,0
23165010,19:58:03,19:58:03,3086,10,,,,2521.57,0
23165010,19:58:37,19:58:37,3087,11,,,,2839.52,0
23165010,19:59:01,19:59:01,3088,12,,,,3026.67,0
23165010,20:00:05,20:00:05,3429,13,,,,3255.49,0
23165010,20:00:46,20:00:46,3430,14,,,,3631.08,0
23165010,20:01:04,20:01:04,3431,15,,,,3804.63,0
23165010,20:01:27,20:01:27,3432,16,,,,4026.13,0
23165010,20:01:54,20:01:54,3433,17,,,,4277.74,0
23165010,20:02:12,20:02:12,3434,18,,,,4457.95,0
23165010,20:02:31,20:02:31,3092,19,,,,4591.41,0
23165010,20:03:00,20:03:00,3093,20,,,,4857.97,
23165010,20:03:10,20:03:10,3435,21,,,,4971.52,0
23165010,20:03:33,20:03:33,3436,22,,,,5224.06,0
23165010,20:03:57,20:03:57,3437,23,,,,5412.51,0
23165010,20:04:23,20:04:23,3438,24,,,,5653.87,0
23165010,20:05:00,20:05:00,3061,25,,,,6027.02,0
23165010,20:05:28,20:05:28,3062,26,,,,6336.41,0
23165010,20:06:09,20:06:09,3063,27,,,,6871.51,0
23165010,20:08:00,20:08:00,6608,28,,1,,8143.65,
23165120,19:53:00,19:53:00,10264,1,,,1,0,
23165120,19:54:20,19:54:20,10266,2,,,,388.28,0
23165120,19:54:54,19:54:54,10268,3,,,,736.15,0
23165120,19:55:24,19:55:24,9688,4,,,,1005.85,0
23165120,19:55:45,19:55:45,7976,5,,,,1219.39,0
23165120,19:56:24,19:56:24,6581,6,,,,1608.15,0
23165120,19:56:39,19:56:39,6582,7,,,,1732.12,0
23165120,19:57:00,19:57:00,4852,8,,,,1921.86,
23165120,19:57:35,19:57:35,3085,9,,,,2258.09,0
23165120,19:58:03,19:58:03,3086,10,,,,2521.57,0
23165120,19:58:37,19:58:37,3087,11,,,,2839.52,0
23165120,19:59:01,19:59:01,3088,12,,,,3026.67,0
23165120,20:00:05,20:00:05,3429,13,,,,3255.49,0
23165120,20:00:46,20:00:46,3430,14,,,,3631.08,0
23165120,20:01:04,20:01:04,3431,15,,,,3804.63,0
23165120,20:01:27,20:01:27,3432,16,,,,4026.13,0
23165120,20:01:54,20:01:54,3433,17,,,,4277.74,0
23165120,20:02:12,20:02:12,3434,18,,,,4457.95,0
23165120,20:02:31,20:02:31,3092,19,,,,4591.41,0
23165120,20:03:00,20:03:00,3093,20,,,,4857.97,
23165120,20:03:10,20:03:10,3435,21,,,,4971.52,0
23165120,20:03:33,20:03:33,3436,22,,,,5224.06,0
23165120,20:03:57,20:03:57,3437,23,,,,5412.51,0
23165120,20:04:23,20:04:23,3438,24,,,,5653.87,0
23165120,20:05:00,20:05:00,3061,25,,,,6027.02,0
23165120,20:05:28,20:05:28,3062,26,,,,6336.41,0
23165120,20:06:09,20:06:09,3063,27,,,,6871.51,0
23165120,20:08:00,20:08:00,6608,28,,1,,8143.65,
23411080,15:23:00,15:23:00,10264,1,,,1,0,
23411080,15:24:20,15:24:20,10266,2,,,,388.28,0
23411080,15:24:54,15:24:54,10268,3,,,,736.15,0
23411080,15:25:24,15:25:24,9688,4,,,,1005.85,0
23411080,15:25:45,15:25:45,7976,5,,,,1219.39,0
23411080,15:26:24,15:26:24,6581,6,,,,1608.15,0
23411080,15:26:39,15:26:39,6582,7,,,,1732.12,0
23411080,15:27:00,15:27:00,4852,8,,,,1921.86,
23411080,15:27:35,15:27:35,3085,9,,,,2258.09,0
23411080,15:28:03,15:28:03,3086,10,,,,2521.57,0
23411080,15:28:37,15:28:37,3087,11,,,,2839.52,0
23411080,15:29:01,15:29:01,3088,12,,,,3026.67,0
23411080,15:30:05,15:30:05,3429,13,,,,3255.49,0
23411080,15:30:46,15:30:46,3430,14,,,,3631.08,0
23411080,15:31:04,15:31:04,3431,15,,,,3804.63,0
23411080,15:31:27,15:31:27,3432,16,,,,4026.13,0
23411080,15:31:54,15:31:54,3433,17,,,,4277.74,0
23411080,15:32:12,15:32:12,3434,18,,,,4457.95,0
23411080,15:32:31,15:32:31,3092,19,,,,4591.41,0
23411080,15:33:00,15:33:00,3093,20,,,,4857.97,
23411080,15:33:10,15:33:10,3435,21,,,,4971.52,0
23411080,15:33:33,15:33:33,3436,22,,,,5224.06,0
23411080,15:33:57,15:33:57,3437,23,,,,5412.51,0
23411080,15:34:23,15:34:23,3438,24,,,,5653.87,0
23411080,15:35:00,15:35:00,3061,25,,,,6027.02,0
23411080,15:35:28,15:35:28,3062,26,,,,6336.41,0
23411080,15:36:09,15:36:09,3063,27,,,,6871.51,0
23411080,15:38:00,15:38:00,6608,28,,1,,8143.65,
23411100,15:23:00,15:23:00,10264,1,,,1,0,
23411100,15:24:20,15:24:20,10266,2,,,,388.28,0
23411100,15:24:54,15:24:54,10268,3,,,,736.15,0
23411100,15:25:24,15:25:24,9688,4,,,,1005.85,0
23411100,15:25:45,15:25:45,7976,5,,,,1219.39,0
23411100,15:26:24,15:26:24,6581,6,,,,1608.15,0
23411100,15:26:39,15:26:39,6582,7,,,,1732.12,0
23411100,15:27:00,15:27:00,4852,8,,,,1921.86,
23411100,15:27:35,15:27:35,3085,9,,,,2258.09,0
23411100,15:28:03,15:28:03,3086,10,,,,2521.57,0
23411100,15:28:37,15:28:37,3087,11,,,,2839.52,0
23411100,15:29:01,15:29:01,3088,12,,,,3026.67,0
23411100,15:30:05,15:30:05,3429,13,,,,3255.49,0
23411100,15:30:46,15:30:46,3430,14,,,,3631.08,0
23411100,15:31:04,15:31:04,3431,15,,,,3804.63,0
23411100,15:31:27,15:31:27,3432,16,,,,4026.13,0
23411100,15:31:54,15:31:54,3433,17,,,,4277.74,0
23411100,15:32:12,15:32:12,3434,18,,,,4457.95,0
23411100,15:32:31,15:32:31,3092,19,,,,4591.41,0
23411100,15:33:00,15:33:00,3093,20,,,,4857.97,
23411100,15:33:10,15:33:10,3435,21,,,,4971.52,0
23411100,15:33:33,15:33:33,3436,22,,,,5224.06,0
23411100,15:33:57,15:33:57,3437,23,,,,5412.51,0
23411100,15:34:23,15:34:23,3438,24,,,,5653.87,0
23411100,15:35:00,15:35:00,3061,25,,,,6027.02,0
23411100,15:35:28,15:35:28,3062,26,,,,6336.41,0
23411100,15:36:09,15:36:09,3063,27,,,,6871.51,0
23411100,15:38:00,15:38:00,6608,28,,1,,8143.65,
23411110,15:23:00,15:23:00,10264,1,,,1,0,
23411110,15:24:20,15:24:20,10266,2,,,,388.28,0
23411110,15:24:54,15:24:54,10268,3,,,,736.15,0
23411110,15:25:24,15:25:24,9688,4,,,,1005.85,0
23411110,15:25:45,15:25:45,7976,5,,,,1219.39,0
23411110,15:26:24,15:26:24,6581,6,,,,1608.15,0
23411110,15:26:39,15:26:39,6582,7,,,,1732.12,0
23411110,15:27:00,15:27:00,4852,8,,,,1921.86,
23411110,15:27:35,15:27:35,3085,9,,,,2258.09,0
23411110,15:28:03,15:28:03,3086,10,,,,2521.57,0
23411110,15:28:37,15:28:37,3087,11,,,,2839.52,0
23411110,15:29:01,15:29:01,3088,12,,,,3026.67,0
23411110,15:30:05,15:30:05,3429,13,,,,3255.49,0
23411110,15:30:46,15:30:46,3430,14,,,,3631.08,0
23411110,15:31:04,15:31:04,3431,15,,,,3804.63,0
23411110,15:31:27,15:31:27,3432,16,,,,4026.13,0
23411110,15:31:54,15:31:54,3433,17,,,,4277.74,0
23411110,15:32:12,15:32:12,3434,18,,,,4457.95,0
23411110,15:32:31,15:32:31,3092,19,,,,4591.41,0
23411110,15:33:00,15:33:00,3093,20,,,,4857.97,
23411110,15:33:10,15:33:10,3435,21,,,,4971.52,0
23411110,15:33:33,15:33:33,3436,22,,,,5224.06,0
23411110,15:33:57,15:33:57,3437,23,,,,5412.51,0
23411110,15:34:23,15:34:23,3438,24,,,,5653.87,0
23411110,15:35:00,15:35:00,3061,25,,,,6027.02,0
23411110,15:35:28,15:35:28,3062,26,,,,6336.41,0
23411110,15:36:09,15:36:09,3063,27,,,,6871.51,0
23411110,15:38:00,15:38:00,6608,28,,1,,8143.65,
23595090,15:17:00,15:17:00,10264,1,,,1,0,
23595090,15:18:20,15:18:20,10266,2,,,,388.28,0
23595090,15:18:54,15:18:54,10268,3,,,,736.15,0
23595090,15:19:24,15:19:24,9688,4,,,,1005.85,0
23595090,15:19:45,15:19:45,7976,5,,,,1219.39,0
23595090,15:20:24,15:20:24,6581,6,,,,1608.15,0
23595090,15:20:39,15:20:39,6582,7,,,,1732.12,0
23595090,15:21:00,15:21:00,4852,8,,,,1921.86,
23595090,15:21:35,15:21:35,3085,9,,,,2258.09,0
23595090,15:22:03,15:22:03,3086,10,,,,2521.57,0
23595090,15:22:37,15:22:37,3087,11,,,,2839.52,0
23595090,15:23:01,15:23:01,3088,12,,,,3026.67,0
23595090,15:24:05,15:24:05,3429,13,,,,3255.49,0
23595090,15:24:46,15:24:46,3430,14,,,,3631.08,0
23595090,15:25:04,15:25:04,3431,15,,,,3804.63,0
23595090,15:25:27,15:25:27,3432,16,,,,4026.13,0
23595090,15:25:54,15:25:54,3433,17,,,,4277.74,0
23595090,15:26:12,15:26:12,3434,18,,,,4457.95,0
23595090,15:26:31,15:26:31,3092,19,,,,4591.41,0
23595090,15:27:00,15:27:00,3093,20,,,,4857.97,
23595090,15:27:10,15:27:10,3435,21,,,,4971.52,0
23595090,15:27:33,15:27:33,3436,22,,,,5224.06,0
23595090,15:27:57,15:27:57,3437,23,,,,5412.51,0
23595090,15:28:23,15:28:23,3438,24,,,,5653.87,0
23595090,15:29:00,15:29:00,3061,25,,,,6027.02,0
23595090,15:29:28,15:29:28,3062,26,,,,6336.41,0
23595090,15:30:09,15:30:09,3063,27,,,,6871.51,0
23595090,15:32:00,15:32:00,6608,28,,1,,8143.65,
238090,14:17:00,14:17:00,10264,1,,,1,0,
238090,14:18:20,14:18:20,10266,2,,,,388.28,0
238090,14:18:54,14:18:54,10268,3,,,,736.15,0
238090,14:19:24,14:19:24,9688,4,,,,1005.85,0
238090,14:19:45,14:19:45,7976,5,,,,1219.39,0
238090,14:20:24,14:20:24,6581,6,,,,1608.15,0
238090,14:20:39,14:20:39,6582,7,,,,1732.12,0
238090,14:21:00,14:21:00,4852,8,,,,1921.86,
238090,14:21:35,14:21:35,3085,9,,,,2258.09,0
238090,14:22:03,14:22:03,3086,10,,,,2521.57,0
238090,14:22:37,14:22:37,3087,11,,,,2839.52,0
238090,14:23:01,14:23:01,3088,12,,,,3026.67,0
238090,14:24:05,14:24:05,3429,13,,,,3255.49,0
238090,14:24:46,14:24:46,3430,14,,,,3631.08,0
238090,14:25:04,14:25:04,3431,15,,,,3804.63,0
238090,14:25:27,14:25:27,3432,16,,,,4026.13,0
238090,14:25:54,14:25:54,3433,17,,,,4277.74,0
238090,14:26:12,14:26:12,3434,18,,,,4457.95,0
238090,14:26:31,14:26:31,3092,19,,,,4591.41,0
238090,14:27:00,14:27:00,3093,20,,,,4857.97,
238090,14:27:10,14:27:10,3435,21,,,,4971.52,0
238090,14:27:33,14:27:33,3436,22,,,,5224.06,0
238090,14:27:57,14:27:57,3437,23,,,,5412.51,0
238090,14:28:23,14:28:23,3438,24,,,,5653.87,0
238090,14:29:00,14:29:00,3061,25,,,,6027.02,0
238090,14:29:28,14:29:28,3062,26,,,,6336.41,0
238090,14:30:09,14:30:09,3063,27,,,,6871.51,0
238090,14:32:00,14:32:00,6608,28,,1,,8143.65,
23950020,09:52:00,09:52:00,10264,1,,,1,0,
23950020,09:53:00,09:53:00,10266,2,,,,388.28,0
23950020,09:53:25,09:53:25,10268,3,,,,736.15,0
23950020,09:53:48,09:53:48,9688,4,,,,1005.85,0
23950020,09:54:03,09:54:03,7976,5,,,,1219.39,0
23950020,09:54:33,09:54:33,6581,6,,,,1608.15,0
23950020,09:54:44,09:54:44,6582,7,,,,1732.12,0
23950020,09:55:00,09:55:00,4852,8,,,,1921.86,
23950020,09:55:41,09:55:41,3085,9,,,,2258.09,0
23950020,09:56:13,09:56:13,3086,10,,,,2521.57,0
23950020,09:56:54,09:56:54,3087,11,,,,2839.52,0
23950020,09:57:21,09:57:21,3088,12,,,,3026.67,0
23950020,09:58:36,09:58:36,3429,13,,,,3255.49,0
23950020,09:59:24,09:59:24,3430,14,,,,3631.08,0
23950020,09:59:45,09:59:45,3431,15,,,,3804.63,0
23950020,10:00:11,10:00:11,3432,16,,,,4026.13,0
23950020,10:00:43,10:00:43,3433,17,,,,4277.74,0
23950020,10:01:05,10:01:05,3434,18,,,,4457.95,0
23950020,10:01:26,10:01:26,3092,19,,,,4591.41,0
23950020,10:02:00,10:02:00,3093,20,,,,4857.97,
23950020,10:02:16,10:02:16,3435,21,,,,4971.52,0
23950020,10:02:53,10:02:53,3436,22,,,,5224.06,0
23950020,10:03:31,10:03:31,3437,23,,,,5412.51,0
23950020,10:04:14,10:04:14,3438,24,,,,5653.87,0
23950020,10:05:13,10:05:13,3061,25,,,,6027.02,0
23950020,10:05:58,10:05:58,3062,26,,,,6336.41,0
23950020,10:07:02,10:07:02,3063,27,,,,6871.51,0
23950020,10:10:00,10:10:00,6608,28,,1,,8143.65,
23950030,09:52:00,09:52:00,10264,1,,,1,0,
23950030,09:53:00,09:53:00,10266,2,,,,388.28,0
23950030,09:53:25,09:53:25,10268,3,,,,736.15,0
23950030,09:53:48,09:53:48,9688,4,,,,1005.85,0
23950030,09:54:03,09:54:03,7976,5,,,,1219.39,0
23950030,09:54:33,09:54:33,6581,6,,,,1608.15,0
23950030,09:54:44,09:54:44,6582,7,,,,1732.12,0
23950030,09:55:00,09:55:00,4852,8,,,,1921.86,
23950030,09:55:41,09:55:41,3085,9,,,,2258.09,0
23950030,09:56:13,09:56:13,3086,10,,,,2521.57,0
23950030,09:56:54,09:56:54,3087,11,,,,2839.52,0
23950030,09:57:21,09:57:21,3088,12,,,,3026.67,0
23950030,09:58:36,09:58:36,3429,13,,,,3255.49,0
23950030,09:59:24,09:59:24,3430,14,,,,3631.08,0
23950030,09:59:45,09:59:45,3431,15,,,,3804.63,0
23950030,10:00:11,10:00:11,3432,16,,,,4026.13,0
23950030,10:00:43,10:00:43,3433,17,,,,4277.74,0
23950030,10:01:05,10:01:05,3434,18,,,,4457.95,0
23950030,10:01:26,10:01:26,3092,19,,,,4591.41,0
23950030,10:02:00,10:02:00,3093,20,,,,4857.97,
23950030,10:02:16,10:02:16,3435,21,,,,4971.52,0
23950030,10:02:53,10:02:53,3436,22,,,,5224.06,0
23950030,10:03:31,10:03:31,3437,23,,,,5412.51,0
23950030,10:04:14,10:04:14,3438,24,,,,5653.87,0
23950030,10:05:13,10:05:13,3061,25,,,,6027.02,0
23950030,10:05:58,10:05:58,3062,26,,,,6336.41,0
23950030,10:07:02,10:07:02,3063,27,,,,6871.51,0
23950030,10:10:00,10:10:00,6608,28,,1,,8143.65,
23950040,09:52:00,09:52:00,10264,1,,,1,0,
23950040,09:53:00,09:53:00,10266,2,,,,388.28,0
23950040,09:53:25,09:53:25,10268,3,,,,736.15,0
23950040,09:53:48,09:53:48,9688,4,,,,1005.85,0
23950040,09:54:03,09:54:03,7976,5,,,,1219.39,0
23950040,09:54:33,09:54:33,6581,6,,,,1608.15,0
23950040,09:54:44,09:54:44,6582,7,,,,1732.12,0
23950040,09:55:00,09:55:00,4852,8,,,,1921.86,
23950040,09:55:41,09:55:41,3085,9,,,,2258.09,0
23950040,09:56:13,09:56:13,3086,10,,,,2521.57,0
23950040,09:56:54,09:56:54,3087,11,,,,2839.52,0
23950040,09:57:21,09:57:21,3088,12,,,,3026.67,0
23950040,09:58:36,09:58:36,3429,13,,,,3255.49,0
23950040,09:59:24,09:59:24,3430,14,,,,3631.08,0
23950040,09:59:45,09:59:45,3431,15,,,,3804.63,0
23950040,10:00:11,10:00:11,3432,16,,,,4026.13,0
23950040,10:00:43,10:00:43,3433,17,,,,4277.74,0
23950040,10:01:05,10:01:05,3434,18,,,,4457.95,0
23950040,10:01:26,10:01:26,3092,19,,,,4591.41,0
23950040,10:02:00,10:02:00,3093,20,,,,4857.97,
23950040,10:02:16,10:02:16,3435,21,,,,4971.52,0
23950040,10:02:53,10:02:53,3436,22,,,,5224.06,0
23950040,10:03:31,10:03:31,3437,23,,,,5412.51,0
23950040,10:04:14,10:04:14,3438,24,,,,5653.87,0
23950040,10:05:13,10:05:13,3061,25,,,,6027.02,0
23950040,10:05:58,10:05:58,3062,26,,,,6336.41,0
23950040,10:07:02,10:07:02,3063,27,,,,6871.51,0
23950040,10:10:00,10:10:00,6608,28,,1,,8143.65,
23950050,09:52:00,09:52:00,10264,1,,,1,0,
23950050,09:53:00,09:53:00,10266,2,,,,388.28,0
23950050,09:53:25,09:53:25,10268,3,,,,736.15,0
23950050,09:53:48,09:53:48,9688,4,,,,1005.85,0
23950050,09:54:03,09:54:03,7976,5,,,,1219.39,0
23950050,09:54:33,09:54:33,6581,6,,,,1608.15,0
23950050,09:54:44,09:54:44,6582,7,,,,1732.12,0
23950050,09:55:00,09:55:00,4852,8,,,,1921.86,
23950050,09:55:41,09:55:41,3085,9,,,,2258.09,0
23950050,09:56:13,09:56:13,3086,10,,,,2521.57,0
23950050,09:56:54,09:56:54,3087,11,,,,2839.52,0
23950050,09:57:21,09:57:21,3088,12,,,,3026.67,0
23950050,09:58:36,09:58:36,3429,13,,,,3255.49,0
23950050,09:59:24,09:59:24,3430,14,,,,3631.08,0
23950050,09:59:45,09:59:45,3431,15,,,,3804.63,0
23950050,10:00:11,10:00:11,3432,16,,,,4026.13,0
23950050,10:00:43,10:00:43,3433,17,,,,4277.74,0
23950050,10:01:05,10:01:05,3434,18,,,,4457.95,0
23950050,10:01:26,10:01:26,3092,19,,,,4591.41,0
23950050,10:02:00,10:02:00,3093,20,,,,4857.97,
23950050,10:02:16,10:02:16,3435,21,,,,4971.52,0
23950050,10:02:53,10:02:53,3436,22,,,,5224.06,0
23950050,10:03:31,10:03:31,3437,23,,,,5412.51,0
23950050,10:04:14,10:04:14,3438,24,,,,5653.87,0
23950050,10:05:13,10:05:13,3061,25,,,,6027.02,0
23950050,10:05:58,10:05:58,3062,26,,,,6336.41,0
23950050,10:07:02,10:07:02,3063,27,,,,6871.51,0
23950050,10:10:00,10:10:00,6608,28,,1,,8143.65,
23950060,09:52:00,09:52:00,10264,1,,,1,0,
23950060,09:53:00,09:53:00,10266,2,,,,388.28,0
23950060,09:53:25,09:53:25,10268,3,,,,736.15,0
23950060,09:53:48,09:53:48,9688,4,,,,1005.85,0
23950060,09:54:03,09:54:03,7976,5,,,,1219.39,0
23950060,09:54:33,09:54:33,6581,6,,,,1608.15,0
23950060,09:54:44,09:54:44,6582,7,,,,1732.12,0
23950060,09:55:00,09:55:00,4852,8,,,,1921.86,
23950060,09:55:41,09:55:41,3085,9,,,,2258.09,0
23950060,09:56:13,09:56:13,3086,10,,,,2521.57,0
23950060,09:56:54,09:56:54,3087,11,,,,2839.52,0
23950060,09:57:21,09:57:21,3088,12,,,,3026.67,0
23950060,09:58:36,09:58:36,3429,13,,,,3255.49,0
23950060,09:59:24,09:59:24,3430,14,,,,3631.08,0
23950060,09:59:45,09:59:45,3431,15,,,,3804.63,0
23950060,10:00:11,10:00:11,3432,16,,,,4026.13,0
23950060,10:00:43,10:00:43,3433,17,,,,4277.74,0
23950060,10:01:05,10:01:05,3434,18,,,,4457.95,0
23950060,10:01:26,10:01:26,3092,19,,,,4591.41,0
23950060,10:02:00,10:02:00,3093,20,,,,4857.97,
23950060,10:02:16,10:02:16,3435,21,,,,4971.52,0
23950060,10:02:53,10:02:53,3436,22,,,,5224.06,0
23950060,10:03:31,10:03:31,3437,23,,,,5412.51,0
23950060,10:04:14,10:04:14,3438,24,,,,5653.87,0
23950060,10:05:13,10:05:13,3061,25,,,,6027.02,0
23950060,10:05:58,10:05:58,3062,26,,,,6336.41,0
23950060,10:07:02,10:07:02,3063,27,,,,6871.51,0
23950060,10:10:00,10:10:00,6608,28,,1,,8143.65,
23955080,11:53:00,11:53:00,10264,1,,,1,0,
23955080,11:54:20,11:54:20,10266,2,,,,388.28,0
23955080,11:54:54,11:54:54,10268,3,,,,736.15,0
23955080,11:55:24,11:55:24,9688,4,,,,1005.85,0
23955080,11:55:45,11:55:45,7976,5,,,,1219.39,0
23955080,11:56:24,11:56:24,6581,6,,,,1608.15,0
23955080,11:56:39,11:56:39,6582,7,,,,1732.12,0
23955080,11:57:00,11:57:00,4852,8,,,,1921.86,
23955080,11:57:35,11:57:35,3085,9,,,,2258.09,0
23955080,11:58:03,11:58:03,3086,10,,,,2521.57,0
23955080,11:58:37,11:58:37,3087,11,,,,2839.52,0
23955080,11:59:01,11:59:01,3088,12,,,,3026.67,0
23955080,12:00:05,12:00:05,3429,13,,,,3255.49,0
23955080,12:00:46,12:00:46,3430,14,,,,3631.08,0
23955080,12:01:04,12:01:04,3431,15,,,,3804.63,0
23955080,12:01:27,12:01:27,3432,16,,,,4026.13,0
23955080,12:01:54,12:01:54,3433,17,,,,4277.74,0
23955080,12:02:12,12:02:12,3434,18,,,,4457.95,0
23955080,12:02:31,12:02:31,3092,19,,,,4591.41,0
23955080,12:03:00,12:03:00,3093,20,,,,4857.97,
23955080,12:03:10,12:03:10,3435,21,,,,4971.52,0
23955080,12:03:33,12:03:33,3436,22,,,,5224.06,0
23955080,12:03:57,12:03:57,3437,23,,,,5412.51,0
23955080,12:04:23,12:04:23,3438,24,,,,5653.87,0
23955080,12:05:00,12:05:00,3061,25,,,,6027.02,0
23955080,12:05:28,12:05:28,3062,26,,,,6336.41,0
23955080,12:06:09,12:06:09,3063,27,,,,6871.51,0
23955080,12:08:00,12:08:00,6608,28,,1,,8143.65,
23955100,11:53:00,11:53:00,10264,1,,,1,0,
23955100,11:54:20,11:54:20,10266,2,,,,388.28,0
23955100,11:54:54,11:54:54,10268,3,,,,736.15,0
23955100,11:55:24,11:55:24,9688,4,,,,1005.85,0
23955100,11:55:45,11:55:45,7976,5,,,,1219.39,0
23955100,11:56:24,11:56:24,6581,6,,,,1608.15,0
23955100,11:56:39,11:56:39,6582,7,,,,1732.12,0
23955100,11:57:00,11:57:00,4852,8,,,,1921.86,
23955100,11:57:35,11:57:35,3085,9,,,,2258.09,0
23955100,11:58:03,11:58:03,3086,10,,,,2521.57,0
23955100,11:58:37,11:58:37,3087,11,,,,2839.52,0
23955100,11:59:01,11:59:01,3088,12,,,,3026.67,0
23955100,12:00:05,12:00:05,3429,13,,,,3255.49,0
23955100,12:00:46,12:00:46,3430,14,,,,3631.08,0
23955100,12:01:04,12:01:04,3431,15,,,,3804.63,0
23955100,12:01:27,12:01:27,3432,16,,,,4026.13,0
23955100,12:01:54,12:01:54,3433,17,,,,4277.74,0
23955100,12:02:12,12:02:12,3434,18,,,,4457.95,0
23955100,12:02:31,12:02:31,3092,19,,,,4591.41,0
23955100,12:03:00,12:03:00,3093,20,,,,4857.97,
23955100,12:03:10,12:03:10,3435,21,,,,4971.52,0
23955100,12:03:33,12:03:33,3436,22,,,,5224.06,0
23955100,12:03:57,12:03:57,3437,23,,,,5412.51,0
23955100,12:04:23,12:04:23,3438,24,,,,5653.87,0
23955100,12:05:00,12:05:00,3061,25,,,,6027.02,0
23955100,12:05:28,12:05:28,3062,26,,,,6336.41,0
23955100,12:06:09,12:06:09,3063,27,,,,6871.51,0
23955100,12:08:00,12:08:00,6608,28,,1,,8143.65,
23955110,11:53:00,11:53:00,10264,1,,,1,0,
23955110,11:54:20,11:54:20,10266,2,,,,388.28,0
23955110,11:54:54,11:54:54,10268,3,,,,736.15,0
23955110,11:55:24,11:55:24,9688,4,,,,1005.85,0
23955110,11:55:45,11:55:45,7976,5,,,,1219.39,0
23955110,11:56:24,11:56:24,6581,6,,,,1608.15,0
23955110,11:56:39,11:56:39,6582,7,,,,1732.12,0
23955110,11:57:00,11:57:00,4852,8,,,,1921.86,
23955110,11:57:35,11:57:35,3085,9,,,,2258.09,0
23955110,11:58:03,11:58:03,3086,10,,,,2521.57,0
23955110,11:58:37,11:58:37,3087,11,,,,2839.52,0
23955110,11:59:01,11:59:01,3088,12,,,,3026.67,0
23955110,12:00:05,12:00:05,3429,13,,,,3255.49,0
23955110,12:00:46,12:00:46,3430,14,,,,3631.08,0
23955110,12:01:04,12:01:04,3431,15,,,,3804.63,0
23955110,12:01:27,12:01:27,3432,16,,,,4026.13,0
23955110,12:01:54,12:01:54,3433,17,,,,4277.74,0
23955110,12:02:12,12:02:12,3434,18,,,,4457.95,0
23955110,12:02:31,12:02:31,3092,19,,,,4591.41,0
23955110,12:03:00,12:03:00,3093,20,,,,4857.97,
23955110,12:03:10,12:03:10,3435,21,,,,4971.52,0
23955110,12:03:33,12:03:33,3436,22,,,,5224.06,0
23955110,12:03:57,12:03:57,3437,23,,,,5412.51,0
23955110,12:04:23,12:04:23,3438,24,,,,5653.87,0
23955110,12:05:00,12:05:00,3061,25,,,,6027.02,0
23955110,12:05:28,12:05:28,3062,26,,,,6336.41,0
23955110,12:06:09,12:06:09,3063,27,,,,6871.51,0
23955110,12:08:00,12:08:00,6608,28,,1,,8143.65,
24320070,12:17:00,12:17:00,10264,1,,,1,0,
24320070,12:18:20,12:18:20,10266,2,,,,388.28,0
24320070,12:18:54,12:18:54,10268,3,,,,736.15,0
24320070,12:19:24,12:19:24,9688,4,,,,1005.85,0
24320070,12:19:45,12:19:45,7976,5,,,,1219.39,0
24320070,12:20:24,12:20:24,6581,6,,,,1608.15,0
24320070,12:20:39,12:20:39,6582,7,,,,1732.12,0
24320070,12:21:00,12:21:00,4852,8,,,,1921.86,
24320070,12:21:35,12:21:35,3085,9,,,,2258.09,0
24320070,12:22:03,12:22:03,3086,10,,,,2521.57,0
24320070,12:22:37,12:22:37,3087,11,,,,2839.52,0
24320070,12:23:01,12:23:01,3088,12,,,,3026.67,0
24320070,12:24:05,12:24:05,3429,13,,,,3255.49,0
24320070,12:24:46,12:24:46,3430,14,,,,3631.08,0
24320070,12:25:04,12:25:04,3431,15,,,,3804.63,0
24320070,12:25:27,12:25:27,3432,16,,,,4026.13,0
24320070,12:25:54,12:25:54,3433,17,,,,4277.74,0
24320070,12:26:12,12:26:12,3434,18,,,,4457.95,0
24320070,12:26:31,12:26:31,3092,19,,,,4591.41,0
24320070,12:27:00,12:27:00,3093,20,,,,4857.97,
24320070,12:27:10,12:27:10,3435,21,,,,4971.52,0
24320070,12:27:33,12:27:33,3436,22,,,,5224.06,0
24320070,12:27:57,12:27:57,3437,23,,,,5412.51,0
24320070,12:28:23,12:28:23,3438,24,,,,5653.87,0
24320070,12:29:00,12:29:00,3061,25,,,,6027.02,0
24320070,12:29:28,12:29:28,3062,26,,,,6336.41,0
24320070,12:30:09,12:30:09,3063,27,,,,6871.51,0
24320070,12:32:00,12:32:00,6608,28,,1,,8143.65,
24415020,20:21:00,20:21:00,10264,1,,,1,0,
24415020,20:22:00,20:22:00,10266,2,,,,388.28,0
24415020,20:22:25,20:22:25,10268,3,,,,736.15,0
24415020,20:22:48,20:22:48,9688,4,,,,1005.85,0
24415020,20:23:03,20:23:03,7976,5,,,,1219.39,0
24415020,20:23:33,20:23:33,6581,6,,,,1608.15,0
24415020,20:23:44,20:23:44,6582,7,,,,1732.12,0
24415020,20:24:00,20:24:00,4852,8,,,,1921.86,
24415020,20:24:35,20:24:35,3085,9,,,,2258.09,0
24415020,20:25:03,20:25:03,3086,10,,,,2521.57,0
24415020,20:25:37,20:25:37,3087,11,,,,2839.52,0
24415020,20:26:01,20:26:01,3088,12,,,,3026.67,0
24415020,20:27:05,20:27:05,3429,13,,,,3255.49,0
24415020,20:27:46,20:27:46,3430,14,,,,3631.08,0
24415020,20:28:04,20:28:04,3431,15,,,,3804.63,0
24415020,20:28:27,20:28:27,3432,16,,,,4026.13,0
24415020,20:28:54,20:28:54,3433,17,,,,4277.74,0
24415020,20:29:12,20:29:12,3434,18,,,,4457.95,0
24415020,20:29:31,20:29:31,3092,19,,,,4591.41,0
24415020,20:30:00,20:30:00,3093,20,,,,4857.97,
24415020,20:30:16,20:30:16,3435,21,,,,4971.52,0
24415020,20:30:53,20:30:53,3436,22,,,,5224.06,0
24415020,20:31:31,20:31:31,3437,23,,,,5412.51,0
24415020,20:32:14,20:32:14,3438,24,,,,5653.87,0
24415020,20:33:13,20:33:13,3061,25,,,,6027.02,0
24415020,20:33:58,20:33:58,3062,26,,,,6336.41,0
24415020,20:35:02,20:35:02,3063,27,,,,6871.51,0
24415020,20:38:00,20:38:00,6608,28,,1,,8143.65,
24415030,20:21:00,20:21:00,10264,1,,,1,0,
24415030,20:22:00,20:22:00,10266,2,,,,388.28,0
24415030,20:22:25,20:22:25,10268,3,,,,736.15,0
24415030,20:22:48,20:22:48,9688,4,,,,1005.85,0
24415030,20:23:03,20:23:03,7976,5,,,,1219.39,0
24415030,20:23:33,20:23:33,6581,6,,,,1608.15,0
24415030,20:23:44,20:23:44,6582,7,,,,1732.12,0
24415030,20:24:00,20:24:00,4852,8,,,,1921.86,
24415030,20:24:35,20:24:35,3085,9,,,,2258.09,0
24415030,20:25:03,20:25:03,3086,10,,,,2521.57,0
24415030,20:25:37,20:25:37,3087,11,,,,2839.52,0
24415030,20:26:01,20:26:01,3088,12,,,,3026.67,0
24415030,20:27:05,20:27:05,3429,13,,,,3255.49,0
24415030,20:27:46,20:27:46,3430,14,,,,3631.08,0
24415030,20:28:04,20:28:04,3431,15,,,,3804.63,0
24415030,20:28:27,20:28:27,3432,16,,,,4026.13,0
24415030,20:28:54,20:28:54,3433,17,,,,4277.74,0
24415030,20:29:12,20:29:12,3434,18,,,,4457.95,0
24415030,20:29:31,20:29:31,3092,19,,,,4591.41,0
24415030,20:30:00,20:30:00,3093,20,,,,4857.97,
24415030,20:30:16,20:30:16,3435,21,,,,4971.52,0
24415030,20:30:53,20:30:53,3436,22,,,,5224.06,0
24415030,20:31:31,20:31:31,3437,23,,,,5412.51,0
24415030,20:32:14,20:32:14,3438,24,,,,5653.87,0
24415030,20:33:13,20:33:13,3061,25,,,,6027.02,0
24415030,20:33:58,20:33:58,3062,26,,,,6336.41,0
24415030,20:35:02,20:35:02,3063,27,,,,6871.51,0
24415030,20:38:00,20:38:00,6608,28,,1,,8143.65,
24415040,20:21:00,20:21:00,10264,1,,,1,0,
24415040,20:22:00,20:22:00,10266,2,,,,388.28,0
24415040,20:22:25,20:22:25,10268,3,,,,736.15,0
24415040,20:22:48,20:22:48,9688,4,,,,1005.85,0
24415040,20:23:03,20:23:03,7976,5,,,,1219.39,0
24415040,20:23:33,20:23:33,6581,6,,,,1608.15,0
24415040,20:23:44,20:23:44,6582,7,,,,1732.12,0
24415040,20:24:00,20:24:00,4852,8,,,,1921.86,
24415040,20:24:35,20:24:35,3085,9,,,,2258.09,0
24415040,20:25:03,20:25:03,3086,10,,,,2521.57,0
24415040,20:25:37,20:25:37,3087,11,,,,2839.52,0
24415040,20:26:01,20:26:01,3088,12,,,,3026.67,0
24415040,20:27:05,20:27:05,3429,13,,,,3255.49,0
24415040,20:27:46,20:27:46,3430,14,,,,3631.08,0
24415040,20:28:04,20:28:04,3431,15,,,,3804.63,0
24415040,20:28:27,20:28:27,3432,16,,,,4026.13,0
24415040,20:28:54,20:28:54,3433,17,,,,4277.74,0
24415040,20:29:12,20:29:12,3434,18,,,,4457.95,0
24415040,20:29:31,20:29:31,3092,19,,,,4591.41,0
24415040,20:30:00,20:30:00,3093,20,,,,4857.97,
24415040,20:30:16,20:30:16,3435,21,,,,4971.52,0
24415040,20:30:53,20:30:53,3436,22,,,,5224.06,0
24415040,20:31:31,20:31:31,3437,23,,,,5412.51,0
24415040,20:32:14,20:32:14,3438,24,,,,5653.87,0
24415040,20:33:13,20:33:13,3061,25,,,,6027.02,0
24415040,20:33:58,20:33:58,3062,26,,,,6336.41,0
24415040,20:35:02,20:35:02,3063,27,,,,6871.51,0
24415040,20:38:00,20:38:00,6608,28,,1,,8143.65,
24415050,20:21:00,20:21:00,10264,1,,,1,0,
24415050,20:22:00,20:22:00,10266,2,,,,388.28,0
24415050,20:22:25,20:22:25,10268,3,,,,736.15,0
24415050,20:22:48,20:22:48,9688,4,,,,1005.85,0
24415050,20:23:03,20:23:03,7976,5,,,,1219.39,0
24415050,20:23:33,20:23:33,6581,6,,,,1608.15,0
24415050,20:23:44,20:23:44,6582,7,,,,1732.12,0
24415050,20:24:00,20:24:00,4852,8,,,,1921.86,
24415050,20:24:35,20:24:35,3085,9,,,,2258.09,0
24415050,20:25:03,20:25:03,3086,10,,,,2521.57,0
24415050,20:25:37,20:25:37,3087,11,,,,2839.52,0
24415050,20:26:01,20:26:01,3088,12,,,,3026.67,0
24415050,20:27:05,20:27:05,3429,13,,,,3255.49,0
24415050,20:27:46,20:27:46,3430,14,,,,3631.08,0
24415050,20:28:04,20:28:04,3431,15,,,,3804.63,0
24415050,20:28:27,20:28:27,3432,16,,,,4026.13,0
24415050,20:28:54,20:28:54,3433,17,,,,4277.74,0
24415050,20:29:12,20:29:12,3434,18,,,,4457.95,0
24415050,20:29:31,20:29:31,3092,19,,,,4591.41,0
24415050,20:30:00,20:30:00,3093,20,,,,4857.97,
24415050,20:30:16,20:30:16,3435,21,,,,4971.52,0
24415050,20:30:53,20:30:53,3436,22,,,,5224.06,0
24415050,20:31:31,20:31:31,3437,23,,,,5412.51,0
24415050,20:32:14,20:32:14,3438,24,,,,5653.87,0
24415050,20:33:13,20:33:13,3061,25,,,,6027.02,0
24415050,20:33:58,20:33:58,3062,26,,,,6336.41,0
24415050,20:35:02,20:35:02,3063,27,,,,6871.51,0
24415050,20:38:00,20:38:00,6608,28,,1,,8143.65,
24415060,20:21:00,20:21:00,10264,1,,,1,0,
24415060,20:22:00,20:22:00,10266,2,,,,388.28,0
24415060,20:22:25,20:22:25,10268,3,,,,736.15,0
24415060,20:22:48,20:22:48,9688,4,,,,1005.85,0
24415060,20:23:03,20:23:03,7976,5,,,,1219.39,0
24415060,20:23:33,20:23:33,6581,6,,,,1608.15,0
24415060,20:23:44,20:23:44,6582,7,,,,1732.12,0
24415060,20:24:00,20:24:00,4852,8,,,,1921.86,
24415060,20:24:35,20:24:35,3085,9,,,,2258.09,0
24415060,20:25:03,20:25:03,3086,10,,,,2521.57,0
24415060,20:25:37,20:25:37,3087,11,,,,2839.52,0
24415060,20:26:01,20:26:01,3088,12,,,,3026.67,0
24415060,20:27:05,20:27:05,3429,13,,,,3255.49,0
24415060,20:27:46,20:27:46,3430,14,,,,3631.08,0
24415060,20:28:04,20:28:04,3431,15,,,,3804.63,0
24415060,20:28:27,20:28:27,3432,16,,,,4026.13,0
24415060,20:28:54,20:28:54,3433,17,,,,4277.74,0
24415060,20:29:12,20:29:12,3434,18,,,,4457.95,0
24415060,20:29:31,20:29:31,3092,19,,,,4591.41,0
24415060,20:30:00,20:30:00,3093,20,,,,4857.97,
24415060,20:30:16,20:30:16,3435,21,,,,4971.52,0
24415060,20:30:53,20:30:53,3436,22,,,,5224.06,0
24415060,20:31:31,20:31:31,3437,23,,,,5412.51,0
24415060,20:32:14,20:32:14,3438,24,,,,5653.87,0
24415060,20:33:13,20:33:13,3061,25,,,,6027.02,0
24415060,20:33:58,20:33:58,3062,26,,,,6336.41,0
24415060,20:35:02,20:35:02,3063,27,,,,6871.51,0
24415060,20:38:00,20:38:00,6608,28,,1,,8143.65,
24519090,17:17:00,17:17:00,10264,1,,,1,0,
24519090,17:18:20,17:18:20,10266,2,,,,388.28,0
24519090,17:18:54,17:18:54,10268,3,,,,736.15,0
24519090,17:19:24,17:19:24,9688,4,,,,1005.85,0
24519090,17:19:45,17:19:45,7976,5,,,,1219.39,0
24519090,17:20:24,17:20:24,6581,6,,,,1608.15,0
24519090,17:20:39,17:20:39,6582,7,,,,1732.12,0
24519090,17:21:00,17:21:00,4852,8,,,,1921.86,
24519090,17:21:35,17:21:35,3085,9,,,,2258.09,0
24519090,17:22:03,17:22:03,3086,10,,,,2521.57,0
24519090,17:22:37,17:22:37,3087,11,,,,2839.52,0
24519090,17:23:01,17:23:01,3088,12,,,,3026.67,0
24519090,17:24:05,17:24:05,3429,13,,,,3255.49,0
24519090,17:24:46,17:24:46,3430,14,,,,3631.08,0
24519090,17:25:04,17:25:04,3431,15,,,,3804.63,0
24519090,17:25:27,17:25:27,3432,16,,,,4026.13,0
24519090,17:25:54,17:25:54,3433,17,,,,4277.74,0
24519090,17:26:12,17:26:12,3434,18,,,,4457.95,0
24519090,17:26:31,17:26:31,3092,19,,,,4591.41,0
24519090,17:27:00,17:27:00,3093,20,,,,4857.97,
24519090,17:27:10,17:27:10,3435,21,,,,4971.52,0
24519090,17:27:33,17:27:33,3436,22,,,,5224.06,0
24519090,17:27:57,17:27:57,3437,23,,,,5412.51,0
24519090,17:28:23,17:28:23,3438,24,,,,5653.87,0
24519090,17:29:00,17:29:00,3061,25,,,,6027.02,0
24519090,17:29:28,17:29:28,3062,26,,,,6336.41,0
24519090,17:30:09,17:30:09,3063,27,,,,6871.51,0
24519090,17:32:00,17:32:00,6608,28,,1,,8143.65,
24640080,20:53:00,20:53:00,10264,1,,,1,0,
24640080,20:54:20,20:54:20,10266,2,,,,388.28,0
24640080,20:54:54,20:54:54,10268,3,,,,736.15,0
24640080,20:55:24,20:55:24,9688,4,,,,1005.85,0
24640080,20:55:45,20:55:45,7976,5,,,,1219.39,0
24640080,20:56:24,20:56:24,6581,6,,,,1608.15,0
24640080,20:56:39,20:56:39,6582,7,,,,1732.12,0
24640080,20:57:00,20:57:00,4852,8,,,,1921.86,
24640080,20:57:35,20:57:35,3085,9,,,,2258.09,0
24640080,20:58:03,20:58:03,3086,10,,,,2521.57,0
24640080,20:58:37,20:58:37,3087,11,,,,2839.52,0
24640080,20:59:01,20:59:01,3088,12,,,,3026.67,0
24640080,21:00:05,21:00:05,3429,13,,,,3255.49,0
24640080,21:00:46,21:00:46,3430,14,,,,3631.08,0
24640080,21:01:04,21:01:04,3431,15,,,,3804.63,0
24640080,21:01:27,21:01:27,3432,16,,,,4026.13,0
24640080,21:01:54,21:01:54,3433,17,,,,4277.74,0
24640080,21:02:12,21:02:12,3434,18,,,,4457.95,0
24640080,21:02:31,21:02:31,3092,19,,,,4591.41,0
24640080,21:03:00,21:03:00,3093,20,,,,4857.97,
24640080,21:03:10,21:03:10,3435,21,,,,4971.52,0
24640080,21:03:33,21:03:33,3436,22,,,,5224.06,0
24640080,21:03:57,21:03:57,3437,23,,,,5412.51,0
24640080,21:04:23,21:04:23,3438,24,,,,5653.87,0
24640080,21:05:00,21:05:00,3061,25,,,,6027.02,0
24640080,21:05:28,21:05:28,3062,26,,,,6336.41,0
24640080,21:06:09,21:06:09,3063,27,,,,6871.51,0
24640080,21:08:00,21:08:00,6608,28,,1,,8143.65,
24640100,20:53:00,20:53:00,10264,1,,,1,0,
24640100,20:54:20,20:54:20,10266,2,,,,388.28,0
24640100,20:54:54,20:54:54,10268,3,,,,736.15,0
24640100,20:55:24,20:55:24,9688,4,,,,1005.85,0
24640100,20:55:45,20:55:45,7976,5,,,,1219.39,0
24640100,20:56:24,20:56:24,6581,6,,,,1608.15,0
24640100,20:56:39,20:56:39,6582,7,,,,1732.12,0
24640100,20:57:00,20:57:00,4852,8,,,,1921.86,
24640100,20:57:35,20:57:35,3085,9,,,,2258.09,0
24640100,20:58:03,20:58:03,3086,10,,,,2521.57,0
24640100,20:58:37,20:58:37,3087,11,,,,2839.52,0
24640100,20:59:01,20:59:01,3088,12,,,,3026.67,0
24640100,21:00:05,21:00:05,3429,13,,,,3255.49,0
24640100,21:00:46,21:00:46,3430,14,,,,3631.08,0
24640100,21:01:04,21:01:04,3431,15,,,,3804.63,0
24640100,21:01:27,21:01:27,3432,16,,,,4026.13,0
24640100,21:01:54,21:01:54,3433,17,,,,4277.74,0
24640100,21:02:12,21:02:12,3434,18,,,,4457.95,0
24640100,21:02:31,21:02:31,3092,19,,,,4591.41,0
24640100,21:03:00,21:03:00,3093,20,,,,4857.97,
24640100,21:03:10,21:03:10,3435,21,,,,4971.52,0
24640100,21:03:33,21:03:33,3436,22,,,,5224.06,0
24640100,21:03:57,21:03:57,3437,23,,,,5412.51,0
24640100,21:04:23,21:04:23,3438,24,,,,5653.87,0
24640100,21:05:00,21:05:00,3061,25,,,,6027.02,0
24640100,21:05:28,21:05:28,3062,26,,,,6336.41,0
24640100,21:06:09,21:06:09,3063,27,,,,6871.51,0
24640100,21:08:00,21:08:00,6608,28,,1,,8143.65,
24640110,20:53:00,20:53:00,10264,1,,,1,0,
24640110,20:54:20,20:54:20,10266,2,,,,388.28,0
24640110,20:54:54,20:54:54,10268,3,,,,736.15,0
24640110,20:55:24,20:55:24,9688,4,,,,1005.85,0
24640110,20:55:45,20:55:45,7976,5,,,,1219.39,0
24640110,20:56:24,20:56:24,6581,6,,,,1608.15,0
24640110,20:56:39,20:56:39,6582,7,,,,1732.12,0
24640110,20:57:00,20:57:00,4852,8,,,,1921.86,
24640110,20:57:35,20:57:35,3085,9,,,,2258.09,0
24640110,20:58:03,20:58:03,3086,10,,,,2521.57,0
24640110,20:58:37,20:58:37,3087,11,,,,2839.52,0
24640110,20:59:01,20:59:01,3088,12,,,,3026.67,0
24640110,21:00:05,21:00:05,3429,13,,,,3255.49,0
24640110,21:00:46,21:00:46,3430,14,,,,3631.08,0
24640110,21:01:04,21:01:04,3431,15,,,,3804.63,0
24640110,21:01:27,21:01:27,3432,16,,,,4026.13,0
24640110,21:01:54,21:01:54,3433,17,,,,4277.74,0
24640110,21:02:12,21:02:12,3434,18,,,,4457.95,0
24640110,21:02:31,21:02:31,3092,19,,,,4591.41,0
24640110,21:03:00,21:03:00,3093,20,,,,4857.97,
24640110,21:03:10,21:03:10,3435,21,,,,4971.52,0
24640110,21:03:33,21:03:33,3436,22,,,,5224.06,0
24640110,21:03:57,21:03:57,3437,23,,,,5412.51,0
24640110,21:04:23,21:04:23,3438,24,,,,5653.87,0
24640110,21:05:00,21:05:00,3061,25,,,,6027.02,0
24640110,21:05:28,21:05:28,3062,26,,,,6336.41,0
24640110,21:06:09,21:06:09,3063,27,,,,6871.51,0
24640110,21:08:00,21:08:00,6608,28,,1,,8143.65,
24680090,13:17:00,13:17:00,10264,1,,,1,0,
24680090,13:18:20,13:18:20,10266,2,,,,388.28,0
24680090,13:18:54,13:18:54,10268,3,,,,736.15,0
24680090,13:19:24,13:19:24,9688,4,,,,1005.85,0
24680090,13:19:45,13:19:45,7976,5,,,,1219.39,0
24680090,13:20:24,13:20:24,6581,6,,,,1608.15,0
24680090,13:20:39,13:20:39,6582,7,,,,1732.12,0
24680090,13:21:00,13:21:00,4852,8,,,,1921.86,
24680090,13:21:35,13:21:35,3085,9,,,,2258.09,0
24680090,13:22:03,13:22:03,3086,10,,,,2521.57,0
24680090,13:22:37,13:22:37,3087,11,,,,2839.52,0
24680090,13:23:01,13:23:01,3088,12,,,,3026.67,0
24680090,13:24:05,13:24:05,3429,13,,,,3255.49,0
24680090,13:24:46,13:24:46,3430,14,,,,3631.08,0
24680090,13:25:04,13:25:04,3431,15,,,,3804.63,0
24680090,13:25:27,13:25:27,3432,16,,,,4026.13,0
24680090,13:25:54,13:25:54,3433,17,,,,4277.74,0
24680090,13:26:12,13:26:12,3434,18,,,,4457.95,0
24680090,13:26:31,13:26:31,3092,19,,,,4591.41,0
24680090,13:27:00,13:27:00,3093,20,,,,4857.97,
24680090,13:27:10,13:27:10,3435,21,,,,4971.52,0
24680090,13:27:33,13:27:33,3436,22,,,,5224.06,0
24680090,13:27:57,13:27:57,3437,23,,,,5412.51,0
24680090,13:28:23,13:28:23,3438,24,,,,5653.87,0
24680090,13:29:00,13:29:00,3061,25,,,,6027.02,0
24680090,13:29:28,13:29:28,3062,26,,,,6336.41,0
24680090,13:30:09,13:30:09,3063,27,,,,6871.51,0
24680090,13:32:00,13:32:00,6608,28,,1,,8143.65,
24739020,22:46:00,22:46:00,10264,1,,,1,0,
24739020,22:47:00,22:47:00,10266,2,,,,388.28,0
24739020,22:47:25,22:47:25,10268,3,,,,736.15,0
24739020,22:47:48,22:47:48,9688,4,,,,1005.85,0
24739020,22:48:03,22:48:03,7976,5,,,,1219.39,0
24739020,22:48:33,22:48:33,6581,6,,,,1608.15,0
24739020,22:48:44,22:48:44,6582,7,,,,1732.12,0
24739020,22:49:00,22:49:00,4852,8,,,,1921.86,
24739020,22:49:35,22:49:35,3085,9,,,,2258.09,0
24739020,22:50:03,22:50:03,3086,10,,,,2521.57,0
24739020,22:50:37,22:50:37,3087,11,,,,2839.52,0
24739020,22:51:01,22:51:01,3088,12,,,,3026.67,0
24739020,22:52:05,22:52:05,3429,13,,,,3255.49,0
24739020,22:52:46,22:52:46,3430,14,,,,3631.08,0
24739020,22:53:04,22:53:04,3431,15,,,,3804.63,0
24739020,22:53:27,22:53:27,3432,16,,,,4026.13,0
24739020,22:53:54,22:53:54,3433,17,,,,4277.74,0
24739020,22:54:12,22:54:12,3434,18,,,,4457.95,0
24739020,22:54:31,22:54:31,3092,19,,,,4591.41,0
24739020,22:55:00,22:55:00,3093,20,,,,4857.97,
24739020,22:55:14,22:55:14,3435,21,,,,4971.52,0
24739020,22:55:47,22:55:47,3436,22,,,,5224.06,0
24739020,22:56:19,22:56:19,3437,23,,,,5412.51,0
24739020,22:56:57,22:56:57,3438,24,,,,5653.87,0
24739020,22:57:49,22:57:49,3061,25,,,,6027.02,0
24739020,22:58:28,22:58:28,3062,26,,,,6336.41,0
24739020,22:59:24,22:59:24,3063,27,,,,6871.51,0
24739020,23:02:00,23:02:00,6608,28,,1,,8143.65,
24739030,22:46:00,22:46:00,10264,1,,,1,0,
24739030,22:47:00,22:47:00,10266,2,,,,388.28,0
24739030,22:47:25,22:47:25,10268,3,,,,736.15,0
24739030,22:47:48,22:47:48,9688,4,,,,1005.85,0
24739030,22:48:03,22:48:03,7976,5,,,,1219.39,0
24739030,22:48:33,22:48:33,6581,6,,,,1608.15,0
24739030,22:48:44,22:48:44,6582,7,,,,1732.12,0
24739030,22:49:00,22:49:00,4852,8,,,,1921.86,
24739030,22:49:35,22:49:35,3085,9,,,,2258.09,0
24739030,22:50:03,22:50:03,3086,10,,,,2521.57,0
24739030,22:50:37,22:50:37,3087,11,,,,2839.52,0
24739030,22:51:01,22:51:01,3088,12,,,,3026.67,0
24739030,22:52:05,22:52:05,3429,13,,,,3255.49,0
24739030,22:52:46,22:52:46,3430,14,,,,3631.08,0
24739030,22:53:04,22:53:04,3431,15,,,,3804.63,0
24739030,22:53:27,22:53:27,3432,16,,,,4026.13,0
24739030,22:53:54,22:53:54,3433,17,,,,4277.74,0
24739030,22:54:12,22:54:12,3434,18,,,,4457.95,0
24739030,22:54:31,22:54:31,3092,19,,,,4591.41,0
24739030,22:55:00,22:55:00,3093,20,,,,4857.97,
24739030,22:55:14,22:55:14,3435,21,,,,4971.52,0
24739030,22:55:47,22:55:47,3436,22,,,,5224.06,0
24739030,22:56:19,22:56:19,3437,23,,,,5412.51,0
24739030,22:56:57,22:56:57,3438,24,,,,5653.87,0
24739030,22:57:49,22:57:49,3061,25,,,,6027.02,0
24739030,22:58:28,22:58:28,3062,26,,,,6336.41,0
24739030,22:59:24,22:59:24,3063,27,,,,6871.51,0
24739030,23:02:00,23:02:00,6608,28,,1,,8143.65,
24739040,22:46:00,22:46:00,10264,1,,,1,0,
24739040,22:47:00,22:47:00,10266,2,,,,388.28,0
24739040,22:47:25,22:47:25,10268,3,,,,736.15,0
24739040,22:47:48,22:47:48,9688,4,,,,1005.85,0
24739040,22:48:03,22:48:03,7976,5,,,,1219.39,0
24739040,22:48:33,22:48:33,6581,6,,,,1608.15,0
24739040,22:48:44,22:48:44,6582,7,,,,1732.12,0
24739040,22:49:00,22:49:00,4852,8,,,,1921.86,
24739040,22:49:35,22:49:35,3085,9,,,,2258.09,0
24739040,22:50:03,22:50:03,3086,10,,,,2521.57,0
24739040,22:50:37,22:50:37,3087,11,,,,2839.52,0
24739040,22:51:01,22:51:01,3088,12,,,,3026.67,0
24739040,22:52:05,22:52:05,3429,13,,,,3255.49,0
24739040,22:52:46,22:52:46,3430,14,,,,3631.08,0
24739040,22:53:04,22:53:04,3431,15,,,,3804.63,0
24739040,22:53:27,22:53:27,3432,16,,,,4026.13,0
24739040,22:53:54,22:53:54,3433,17,,,,4277.74,0
24739040,22:54:12,22:54:12,3434,18,,,,4457.95,0
24739040,22:54:31,22:54:31,3092,19,,,,4591.41,0
24739040,22:55:00,22:55:00,3093,20,,,,4857.97,
24739040,22:55:14,22:55:14,3435,21,,,,4971.52,0
24739040,22:55:47,22:55:47,3436,22,,,,5224.06,0
24739040,22:56:19,22:56:19,3437,23,,,,5412.51,0
24739040,22:56:57,22:56:57,3438,24,,,,5653.87,0
24739040,22:57:49,22:57:49,3061,25,,,,6027.02,0
24739040,22:58:28,22:58:28,3062,26,,,,6336.41,0
24739040,22:59:24,22:59:24,3063,27,,,,6871.51,0
24739040,23:02:00,23:02:00,6608,28,,1,,8143.65,
24739050,22:46:00,22:46:00,10264,1,,,1,0,
24739050,22:47:00,22:47:00,10266,2,,,,388.28,0
24739050,22:47:25,22:47:25,10268,3,,,,736.15,0
24739050,22:47:48,22:47:48,9688,4,,,,1005.85,0
24739050,22:48:03,22:48:03,7976,5,,,,1219.39,0
24739050,22:48:33,22:48:33,6581,6,,,,1608.15,0
24739050,22:48:44,22:48:44,6582,7,,,,1732.12,0
24739050,22:49:00,22:49:00,4852,8,,,,1921.86,
24739050,22:49:35,22:49:35,3085,9,,,,2258.09,0
24739050,22:50:03,22:50:03,3086,10,,,,2521.57,0
24739050,22:50:37,22:50:37,3087,11,,,,2839.52,0
24739050,22:51:01,22:51:01,3088,12,,,,3026.67,0
24739050,22:52:05,22:52:05,3429,13,,,,3255.49,0
24739050,22:52:46,22:52:46,3430,14,,,,3631.08,0
24739050,22:53:04,22:53:04,3431,15,,,,3804.63,0
24739050,22:53:27,22:53:27,3432,16,,,,4026.13,0
24739050,22:53:54,22:53:54,3433,17,,,,4277.74,0
24739050,22:54:12,22:54:12,3434,18,,,,4457.95,0
24739050,22:54:31,22:54:31,3092,19,,,,4591.41,0
24739050,22:55:00,22:55:00,3093,20,,,,4857.97,
24739050,22:55:14,22:55:14,3435,21,,,,4971.52,0
24739050,22:55:47,22:55:47,3436,22,,,,5224.06,0
24739050,22:56:19,22:56:19,3437,23,,,,5412.51,0
24739050,22:56:57,22:56:57,3438,24,,,,5653.87,0
24739050,22:57:49,22:57:49,3061,25,,,,6027.02,0
24739050,22:58:28,22:58:28,3062,26,,,,6336.41,0
24739050,22:59:24,22:59:24,3063,27,,,,6871.51,0
24739050,23:02:00,23:02:00,6608,28,,1,,8143.65,
24739060,22:46:00,22:46:00,10264,1,,,1,0,
24739060,22:47:00,22:47:00,10266,2,,,,388.28,0
24739060,22:47:25,22:47:25,10268,3,,,,736.15,0
24739060,22:47:48,22:47:48,9688,4,,,,1005.85,0
24739060,22:48:03,22:48:03,7976,5,,,,1219.39,0
24739060,22:48:33,22:48:33,6581,6,,,,1608.15,0
24739060,22:48:44,22:48:44,6582,7,,,,1732.12,0
24739060,22:49:00,22:49:00,4852,8,,,,1921.86,
24739060,22:49:35,22:49:35,3085,9,,,,2258.09,0
24739060,22:50:03,22:50:03,3086,10,,,,2521.57,0
24739060,22:50:37,22:50:37,3087,11,,,,2839.52,0
24739060,22:51:01,22:51:01,3088,12,,,,3026.67,0
24739060,22:52:05,22:52:05,3429,13,,,,3255.49,0
24739060,22:52:46,22:52:46,3430,14,,,,3631.08,0
24739060,22:53:04,22:53:04,3431,15,,,,3804.63,0
24739060,22:53:27,22:53:27,3432,16,,,,4026.13,0
24739060,22:53:54,22:53:54,3433,17,,,,4277.74,0
24739060,22:54:12,22:54:12,3434,18,,,,4457.95,0
24739060,22:54:31,22:54:31,3092,19,,,,4591.41,0
24739060,22:55:00,22:55:00,3093,20,,,,4857.97,
24739060,22:55:14,22:55:14,3435,21,,,,4971.52,0
24739060,22:55:47,22:55:47,3436,22,,,,5224.06,0
24739060,22:56:19,22:56:19,3437,23,,,,5412.51,0
24739060,22:56:57,22:56:57,3438,24,,,,5653.87,0
24739060,22:57:49,22:57:49,3061,25,,,,6027.02,0
24739060,22:58:28,22:58:28,3062,26,,,,6336.41,0
24739060,22:59:24,22:59:24,3063,27,,,,6871.51,0
24739060,23:02:00,23:02:00,6608,28,,1,,8143.65,
2488070,15:17:00,15:17:00,10264,1,,,1,0,
2488070,15:18:20,15:18:20,10266,2,,,,388.28,0
2488070,15:18:54,15:18:54,10268,3,,,,736.15,0
2488070,15:19:24,15:19:24,9688,4,,,,1005.85,0
2488070,15:19:45,15:19:45,7976,5,,,,1219.39,0
2488070,15:20:24,15:20:24,6581,6,,,,1608.15,0
2488070,15:20:39,15:20:39,6582,7,,,,1732.12,0
2488070,15:21:00,15:21:00,4852,8,,,,1921.86,
2488070,15:21:35,15:21:35,3085,9,,,,2258.09,0
2488070,15:22:03,15:22:03,3086,10,,,,2521.57,0
2488070,15:22:37,15:22:37,3087,11,,,,2839.52,0
2488070,15:23:01,15:23:01,3088,12,,,,3026.67,0
2488070,15:24:05,15:24:05,3429,13,,,,3255.49,0
2488070,15:24:46,15:24:46,3430,14,,,,3631.08,0
2488070,15:25:04,15:25:04,3431,15,,,,3804.63,0
2488070,15:25:27,15:25:27,3432,16,,,,4026.13,0
2488070,15:25:54,15:25:54,3433,17,,,,4277.74,0
2488070,15:26:12,15:26:12,3434,18,,,,4457.95,0
2488070,15:26:31,15:26:31,3092,19,,,,4591.41,0
2488070,15:27:00,15:27:00,3093,20,,,,4857.97,
2488070,15:27:10,15:27:10,3435,21,,,,4971.52,0
2488070,15:27:33,15:27:33,3436,22,,,,5224.06,0
2488070,15:27:57,15:27:57,3437,23,,,,5412.51,0
2488070,15:28:23,15:28:23,3438,24,,,,5653.87,0
2488070,15:29:00,15:29:00,3061,25,,,,6027.02,0
2488070,15:29:28,15:29:28,3062,26,,,,6336.41,0
2488070,15:30:09,15:30:09,3063,27,,,,6871.51,0
2488070,15:32:00,15:32:00,6608,28,,1,,8143.65,
24935090,16:47:00,16:47:00,10264,1,,,1,0,
24935090,16:48:20,16:48:20,10266,2,,,,388.28,0
24935090,16:48:54,16:48:54,10268,3,,,,736.15,0
24935090,16:49:24,16:49:24,9688,4,,,,1005.85,0
24935090,16:49:45,16:49:45,7976,5,,,,1219.39,0
24935090,16:50:24,16:50:24,6581,6,,,,1608.15,0
24935090,16:50:39,16:50:39,6582,7,,,,1732.12,0
24935090,16:51:00,16:51:00,4852,8,,,,1921.86,
24935090,16:51:35,16:51:35,3085,9,,,,2258.09,0
24935090,16:52:03,16:52:03,3086,10,,,,2521.57,0
24935090,16:52:37,16:52:37,3087,11,,,,2839.52,0
24935090,16:53:01,16:53:01,3088,12,,,,3026.67,0
24935090,16:54:05,16:54:05,3429,13,,,,3255.49,0
24935090,16:54:46,16:54:46,3430,14,,,,3631.08,0
24935090,16:55:04,16:55:04,3431,15,,,,3804.63,0
24935090,16:55:27,16:55:27,3432,16,,,,4026.13,0
24935090,16:55:54,16:55:54,3433,17,,,,4277.74,0
24935090,16:56:12,16:56:12,3434,18,,,,4457.95,0
24935090,16:56:31,16:56:31,3092,19,,,,4591.41,0
24935090,16:57:00,16:57:00,3093,20,,,,4857.97,
24935090,16:57:10,16:57:10,3435,21,,,,4971.52,0
24935090,16:57:33,16:57:33,3436,22,,,,5224.06,0
24935090,16:57:57,16:57:57,3437,23,,,,5412.51,0
24935090,16:58:23,16:58:23,3438,24,,,,5653.87,0
24935090,16:59:00,16:59:00,3061,25,,,,6027.02,0
24935090,16:59:28,16:59:28,3062,26,,,,6336.41,0
24935090,17:00:09,17:00:09,3063,27,,,,6871.51,0
24935090,17:02:00,17:02:00,6608,28,,1,,8143.65,
25131020,05:15:00,05:15:00,10264,1,,,1,0,
25131020,05:16:00,05:16:00,10266,2,,,,388.28,0
25131020,05:16:25,05:16:25,10268,3,,,,736.15,0
25131020,05:16:48,05:16:48,9688,4,,,,1005.85,0
25131020,05:17:03,05:17:03,7976,5,,,,1219.39,0
25131020,05:17:33,05:17:33,6581,6,,,,1608.15,0
25131020,05:17:44,05:17:44,6582,7,,,,1732.12,0
25131020,05:18:00,05:18:00,4852,8,,,,1921.86,
25131020,05:18:41,05:18:41,3085,9,,,,2258.09,0
25131020,05:19:13,05:19:13,3086,10,,,,2521.57,0
25131020,05:19:54,05:19:54,3087,11,,,,2839.52,0
25131020,05:20:21,05:20:21,3088,12,,,,3026.67,0
25131020,05:21:36,05:21:36,3429,13,,,,3255.49,0
25131020,05:22:24,05:22:24,3430,14,,,,3631.08,0
25131020,05:22:45,05:22:45,3431,15,,,,3804.63,0
25131020,05:23:11,05:23:11,3432,16,,,,4026.13,0
25131020,05:23:43,05:23:43,3433,17,,,,4277.74,0
25131020,05:24:05,05:24:05,3434,18,,,,4457.95,0
25131020,05:24:26,05:24:26,3092,19,,,,4591.41,0
25131020,05:25:00,05:25:00,3093,20,,,,4857.97,
25131020,05:25:16,05:25:16,3435,21,,,,4971.52,0
25131020,05:25:53,05:25:53,3436,22,,,,5224.06,0
25131020,05:26:31,05:26:31,3437,23,,,,5412.51,0
25131020,05:27:14,05:27:14,3438,24,,,,5653.87,0
25131020,05:28:13,05:28:13,3061,25,,,,6027.02,0
25131020,05:28:58,05:28:58,3062,26,,,,6336.41,0
25131020,05:30:02,05:30:02,3063,27,,,,6871.51,0
25131020,05:33:00,05:33:00,6608,28,,1,,8143.65,
25131030,05:15:00,05:15:00,10264,1,,,1,0,
25131030,05:16:00,05:16:00,10266,2,,,,388.28,0
25131030,05:16:25,05:16:25,10268,3,,,,736.15,0
25131030,05:16:48,05:16:48,9688,4,,,,1005.85,0
25131030,05:17:03,05:17:03,7976,5,,,,1219.39,0
25131030,05:17:33,05:17:33,6581,6,,,,1608.15,0
25131030,05:17:44,05:17:44,6582,7,,,,1732.12,0
25131030,05:18:00,05:18:00,4852,8,,,,1921.86,
25131030,05:18:41,05:18:41,3085,9,,,,2258.09,0
25131030,05:19:13,05:19:13,3086,10,,,,2521.57,0
25131030,05:19:54,05:19:54,3087,11,,,,2839.52,0
25131030,05:20:21,05:20:21,3088,12,,,,3026.67,0
25131030,05:21:36,05:21:36,3429,13,,,,3255.49,0
25131030,05:22:24,05:22:24,3430,14,,,,3631.08,0
25131030,05:22:45,05:22:45,3431,15,,,,3804.63,0
25131030,05:23:11,05:23:11,3432,16,,,,4026.13,0
25131030,05:23:43,05:23:43,3433,17,,,,4277.74,0
25131030,05:24:05,05:24:05,3434,18,,,,4457.95,0
25131030,05:24:26,05:24:26,3092,19,,,,4591.41,0
25131030,05:25:00,05:25:00,3093,20,,,,4857.97,
25131030,05:25:16,05:25:16,3435,21,,,,4971.52,0
25131030,05:25:53,05:25:53,3436,22,,,,5224.06,0
25131030,05:26:31,05:26:31,3437,23,,,,5412.51,0
25131030,05:27:14,05:27:14,3438,24,,,,5653.87,0
25131030,05:28:13,05:28:13,3061,25,,,,6027.02,0
25131030,05:28:58,05:28:58,3062,26,,,,6336.41,0
25131030,05:30:02,05:30:02,3063,27,,,,6871.51,0
25131030,05:33:00,05:33:00,6608,28,,1,,8143.65,
25131040,05:15:00,05:15:00,10264,1,,,1,0,
25131040,05:16:00,05:16:00,10266,2,,,,388.28,0
25131040,05:16:25,05:16:25,10268,3,,,,736.15,0
25131040,05:16:48,05:16:48,9688,4,,,,1005.85,0
25131040,05:17:03,05:17:03,7976,5,,,,1219.39,0
25131040,05:17:33,05:17:33,6581,6,,,,1608.15,0
25131040,05:17:44,05:17:44,6582,7,,,,1732.12,0
25131040,05:18:00,05:18:00,4852,8,,,,1921.86,
25131040,05:18:41,05:18:41,3085,9,,,,2258.09,0
25131040,05:19:13,05:19:13,3086,10,,,,2521.57,0
25131040,05:19:54,05:19:54,3087,11,,,,2839.52,0
25131040,05:20:21,05:20:21,3088,12,,,,3026.67,0
25131040,05:21:36,05:21:36,3429,13,,,,3255.49,0
25131040,05:22:24,05:22:24,3430,14,,,,3631.08,0
25131040,05:22:45,05:22:45,3431,15,,,,3804.63,0
25131040,05:23:11,05:23:11,3432,16,,,,4026.13,0
25131040,05:23:43,05:23:43,3433,17,,,,4277.74,0
25131040,05:24:05,05:24:05,3434,18,,,,4457.95,0
25131040,05:24:26,05:24:26,3092,19,,,,4591.41,0
25131040,05:25:00,05:25:00,3093,20,,,,4857.97,
25131040,05:25:16,05:25:16,3435,21,,,,4971.52,0
25131040,05:25:53,05:25:53,3436,22,,,,5224.06,0
25131040,05:26:31,05:26:31,3437,23,,,,5412.51,0
25131040,05:27:14,05:27:14,3438,24,,,,5653.87,0
25131040,05:28:13,05:28:13,3061,25,,,,6027.02,0
25131040,05:28:58,05:28:58,3062,26,,,,6336.41,0
25131040,05:30:02,05:30:02,3063,27,,,,6871.51,0
25131040,05:33:00,05:33:00,6608,28,,1,,8143.65,
25131050,05:15:00,05:15:00,10264,1,,,1,0,
25131050,05:16:00,05:16:00,10266,2,,,,388.28,0
25131050,05:16:25,05:16:25,10268,3,,,,736.15,0
25131050,05:16:48,05:16:48,9688,4,,,,1005.85,0
25131050,05:17:03,05:17:03,7976,5,,,,1219.39,0
25131050,05:17:33,05:17:33,6581,6,,,,1608.15,0
25131050,05:17:44,05:17:44,6582,7,,,,1732.12,0
25131050,05:18:00,05:18:00,4852,8,,,,1921.86,
25131050,05:18:41,05:18:41,3085,9,,,,2258.09,0
25131050,05:19:13,05:19:13,3086,10,,,,2521.57,0
25131050,05:19:54,05:19:54,3087,11,,,,2839.52,0
25131050,05:20:21,05:20:21,3088,12,,,,3026.67,0
25131050,05:21:36,05:21:36,3429,13,,,,3255.49,0
25131050,05:22:24,05:22:24,3430,14,,,,3631.08,0
25131050,05:22:45,05:22:45,3431,15,,,,3804.63,0
25131050,05:23:11,05:23:11,3432,16,,,,4026.13,0
25131050,05:23:43,05:23:43,3433,17,,,,4277.74,0
25131050,05:24:05,05:24:05,3434,18,,,,4457.95,0
25131050,05:24:26,05:24:26,3092,19,,,,4591.41,0
25131050,05:25:00,05:25:00,3093,20,,,,4857.97,
25131050,05:25:16,05:25:16,3435,21,,,,4971.52,0
25131050,05:25:53,05:25:53,3436,22,,,,5224.06,0
25131050,05:26:31,05:26:31,3437,23,,,,5412.51,0
25131050,05:27:14,05:27:14,3438,24,,,,5653.87,0
25131050,05:28:13,05:28:13,3061,25,,,,6027.02,0
25131050,05:28:58,05:28:58,3062,26,,,,6336.41,0
25131050,05:30:02,05:30:02,3063,27,,,,6871.51,0
25131050,05:33:00,05:33:00,6608,28,,1,,8143.65,
25131060,05:15:00,05:15:00,10264,1,,,1,0,
25131060,05:16:00,05:16:00,10266,2,,,,388.28,0
25131060,05:16:25,05:16:25,10268,3,,,,736.15,0
25131060,05:16:48,05:16:48,9688,4,,,,1005.85,0
25131060,05:17:03,05:17:03,7976,5,,,,1219.39,0
25131060,05:17:33,05:17:33,6581,6,,,,1608.15,0
25131060,05:17:44,05:17:44,6582,7,,,,1732.12,0
25131060,05:18:00,05:18:00,4852,8,,,,1921.86,
25131060,05:18:41,05:18:41,3085,9,,,,2258.09,0
25131060,05:19:13,05:19:13,3086,10,,,,2521.57,0
25131060,05:19:54,05:19:54,3087,11,,,,2839.52,0
25131060,05:20:21,05:20:21,3088,12,,,,3026.67,0
25131060,05:21:36,05:21:36,3429,13,,,,3255.49,0
25131060,05:22:24,05:22:24,3430,14,,,,3631.08,0
25131060,05:22:45,05:22:45,3431,15,,,,3804.63,0
25131060,05:23:11,05:23:11,3432,16,,,,4026.13,0
25131060,05:23:43,05:23:43,3433,17,,,,4277.74,0
25131060,05:24:05,05:24:05,3434,18,,,,4457.95,0
25131060,05:24:26,05:24:26,3092,19,,,,4591.41,0
25131060,05:25:00,05:25:00,3093,20,,,,4857.97,
25131060,05:25:16,05:25:16,3435,21,,,,4971.52,0
25131060,05:25:53,05:25:53,3436,22,,,,5224.06,0
25131060,05:26:31,05:26:31,3437,23,,,,5412.51,0
25131060,05:27:14,05:27:14,3438,24,,,,5653.87,0
25131060,05:28:13,05:28:13,3061,25,,,,6027.02,0
25131060,05:28:58,05:28:58,3062,26,,,,6336.41,0
25131060,05:30:02,05:30:02,3063,27,,,,6871.51,0
25131060,05:33:00,05:33:00,6608,28,,1,,8143.65,
25383020,17:54:00,17:54:00,10264,1,,,1,0,
25383020,17:55:00,17:55:00,10266,2,,,,388.28,0
25383020,17:55:25,17:55:25,10268,3,,,,736.15,0
25383020,17:55:48,17:55:48,9688,4,,,,1005.85,0
25383020,17:56:03,17:56:03,7976,5,,,,1219.39,0
25383020,17:56:33,17:56:33,6581,6,,,,1608.15,0
25383020,17:56:44,17:56:44,6582,7,,,,1732.12,0
25383020,17:57:00,17:57:00,4852,8,,,,1921.86,
25383020,17:57:35,17:57:35,3085,9,,,,2258.09,0
25383020,17:58:03,17:58:03,3086,10,,,,2521.57,0
25383020,17:58:37,17:58:37,3087,11,,,,2839.52,0
25383020,17:59:01,17:59:01,3088,12,,,,3026.67,0
25383020,18:00:05,18:00:05,3429,13,,,,3255.49,0
25383020,18:00:46,18:00:46,3430,14,,,,3631.08,0
25383020,18:01:04,18:01:04,3431,15,,,,3804.63,0
25383020,18:01:27,18:01:27,3432,16,,,,4026.13,0
25383020,18:01:54,18:01:54,3433,17,,,,4277.74,0
25383020,18:02:12,18:02:12,3434,18,,,,4457.95,0
25383020,18:02:31,18:02:31,3092,19,,,,4591.41,0
25383020,18:03:00,18:03:00,3093,20,,,,4857.97,
25383020,18:03:20,18:03:20,3435,21,,,,4971.52,0
25383020,18:04:07,18:04:07,3436,22,,,,5224.06,0
25383020,18:04:54,18:04:54,3437,23,,,,5412.51,0
25383020,18:05:47,18:05:47,3438,24,,,,5653.87,0
25383020,18:07:01,18:07:01,3061,25,,,,6027.02,0
25383020,18:07:57,18:07:57,3062,26,,,,6336.41,0
25383020,18:09:18,18:09:18,3063,27,,,,6871.51,0
25383020,18:13:00,18:13:00,6608,28,,1,,8143.65,
25383030,17:54:00,17:54:00,10264,1,,,1,0,
25383030,17:55:00,17:55:00,10266,2,,,,388.28,0
25383030,17:55:25,17:55:25,10268,3,,,,736.15,0
25383030,17:55:48,17:55:48,9688,4,,,,1005.85,0
25383030,17:56:03,17:56:03,7976,5,,,,1219.39,0
25383030,17:56:33,17:56:33,6581,6,,,,1608.15,0
25383030,17:56:44,17:56:44,6582,7,,,,1732.12,0
25383030,17:57:00,17:57:00,4852,8,,,,1921.86,
25383030,17:57:35,17:57:35,3085,9,,,,2258.09,0
25383030,17:58:03,17:58:03,3086,10,,,,2521.57,0
25383030,17:58:37,17:58:37,3087,11,,,,2839.52,0
25383030,17:59:01,17:59:01,3088,12,,,,3026.67,0
25383030,18:00:05,18:00:05,3429,13,,,,3255.49,0
25383030,18:00:46,18:00:46,3430,14,,,,3631.08,0
25383030,18:01:04,18:01:04,3431,15,,,,3804.63,0
25383030,18:01:27,18:01:27,3432,16,,,,4026.13,0
25383030,18:01:54,18:01:54,3433,17,,,,4277.74,0
25383030,18:02:12,18:02:12,3434,18,,,,4457.95,0
25383030,18:02:31,18:02:31,3092,19,,,,4591.41,0
25383030,18:03:00,18:03:00,3093,20,,,,4857.97,
25383030,18:03:20,18:03:20,3435,21,,,,4971.52,0
25383030,18:04:07,18:04:07,3436,22,,,,5224.06,0
25383030,18:04:54,18:04:54,3437,23,,,,5412.51,0
25383030,18:05:47,18:05:47,3438,24,,,,5653.87,0
25383030,18:07:01,18:07:01,3061,25,,,,6027.02,0
25383030,18:07:57,18:07:57,3062,26,,,,6336.41,0
25383030,18:09:18,18:09:18,3063,27,,,,6871.51,0
25383030,18:13:00,18:13:00,6608,28,,1,,8143.65,
25383040,17:54:00,17:54:00,10264,1,,,1,0,
25383040,17:55:00,17:55:00,10266,2,,,,388.28,0
25383040,17:55:25,17:55:25,10268,3,,,,736.15,0
25383040,17:55:48,17:55:48,9688,4,,,,1005.85,0
25383040,17:56:03,17:56:03,7976,5,,,,1219.39,0
25383040,17:56:33,17:56:33,6581,6,,,,1608.15,0
25383040,17:56:44,17:56:44,6582,7,,,,1732.12,0
25383040,17:57:00,17:57:00,4852,8,,,,1921.86,
25383040,17:57:35,17:57:35,3085,9,,,,2258.09,0
25383040,17:58:03,17:58:03,3086,10,,,,2521.57,0
25383040,17:58:37,17:58:37,3087,11,,,,2839.52,0
25383040,17:59:01,17:59:01,3088,12,,,,3026.67,0
25383040,18:00:05,18:00:05,3429,13,,,,3255.49,0
25383040,18:00:46,18:00:46,3430,14,,,,3631.08,0
25383040,18:01:04,18:01:04,3431,15,,,,3804.63,0
25383040,18:01:27,18:01:27,3432,16,,,,4026.13,0
25383040,18:01:54,18:01:54,3433,17,,,,4277.74,0
25383040,18:02:12,18:02:12,3434,18,,,,4457.95,0
25383040,18:02:31,18:02:31,3092,19,,,,4591.41,0
25383040,18:03:00,18:03:00,3093,20,,,,4857.97,
25383040,18:03:20,18:03:20,3435,21,,,,4971.52,0
25383040,18:04:07,18:04:07,3436,22,,,,5224.06,0
25383040,18:04:54,18:04:54,3437,23,,,,5412.51,0
25383040,18:05:47,18:05:47,3438,24,,,,5653.87,0
25383040,18:07:01,18:07:01,3061,25,,,,6027.02,0
25383040,18:07:57,18:07:57,3062,26,,,,6336.41,0
25383040,18:09:18,18:09:18,3063,27,,,,6871.51,0
25383040,18:13:00,18:13:00,6608,28,,1,,8143.65,
25383050,17:54:00,17:54:00,10264,1,,,1,0,
25383050,17:55:00,17:55:00,10266,2,,,,388.28,0
25383050,17:55:25,17:55:25,10268,3,,,,736.15,0
25383050,17:55:48,17:55:48,9688,4,,,,1005.85,0
25383050,17:56:03,17:56:03,7976,5,,,,1219.39,0
25383050,17:56:33,17:56:33,6581,6,,,,1608.15,0
25383050,17:56:44,17:56:44,6582,7,,,,1732.12,0
25383050,17:57:00,17:57:00,4852,8,,,,1921.86,
25383050,17:57:35,17:57:35,3085,9,,,,2258.09,0
25383050,17:58:03,17:58:03,3086,10,,,,2521.57,0
25383050,17:58:37,17:58:37,3087,11,,,,2839.52,0
25383050,17:59:01,17:59:01,3088,12,,,,3026.67,0
25383050,18:00:05,18:00:05,3429,13,,,,3255.49,0
25383050,18:00:46,18:00:46,3430,14,,,,3631.08,0
25383050,18:01:04,18:01:04,3431,15,,,,3804.63,0
25383050,18:01:27,18:01:27,3432,16,,,,4026.13,0
25383050,18:01:54,18:01:54,3433,17,,,,4277.74,0
25383050,18:02:12,18:02:12,3434,18,,,,4457.95,0
25383050,18:02:31,18:02:31,3092,19,,,,4591.41,0
25383050,18:03:00,18:03:00,3093,20,,,,4857.97,
25383050,18:03:20,18:03:20,3435,21,,,,4971.52,0
25383050,18:04:07,18:04:07,3436,22,,,,5224.06,0
25383050,18:04:54,18:04:54,3437,23,,,,5412.51,0
25383050,18:05:47,18:05:47,3438,24,,,,5653.87,0
25383050,18:07:01,18:07:01,3061,25,,,,6027.02,0
25383050,18:07:57,18:07:57,3062,26,,,,6336.41,0
25383050,18:09:18,18:09:18,3063,27,,,,6871.51,0
25383050,18:13:00,18:13:00,6608,28,,1,,8143.65,
25383060,17:54:00,17:54:00,10264,1,,,1,0,
25383060,17:55:00,17:55:00,10266,2,,,,388.28,0
25383060,17:55:25,17:55:25,10268,3,,,,736.15,0
25383060,17:55:48,17:55:48,9688,4,,,,1005.85,0
25383060,17:56:03,17:56:03,7976,5,,,,1219.39,0
25383060,17:56:33,17:56:33,6581,6,,,,1608.15,0
25383060,17:56:44,17:56:44,6582,7,,,,1732.12,0
25383060,17:57:00,17:57:00,4852,8,,,,1921.86,
25383060,17:57:35,17:57:35,3085,9,,,,2258.09,0
25383060,17:58:03,17:58:03,3086,10,,,,2521.57,0
25383060,17:58:37,17:58:37,3087,11,,,,2839.52,0
25383060,17:59:01,17:59:01,3088,12,,,,3026.67,0
25383060,18:00:05,18:00:05,3429,13,,,,3255.49,0
25383060,18:00:46,18:00:46,3430,14,,,,3631.08,0
25383060,18:01:04,18:01:04,3431,15,,,,3804.63,0
25383060,18:01:27,18:01:27,3432,16,,,,4026.13,0
25383060,18:01:54,18:01:54,3433,17,,,,4277.74,0
25383060,18:02:12,18:02:12,3434,18,,,,4457.95,0
25383060,18:02:31,18:02:31,3092,19,,,,4591.41,0
25383060,18:03:00,18:03:00,3093,20,,,,4857.97,
25383060,18:03:20,18:03:20,3435,21,,,,4971.52,0
25383060,18:04:07,18:04:07,3436,22,,,,5224.06,0
25383060,18:04:54,18:04:54,3437,23,,,,5412.51,0
25383060,18:05:47,18:05:47,3438,24,,,,5653.87,0
25383060,18:07:01,18:07:01,3061,25,,,,6027.02,0
25383060,18:07:57,18:07:57,3062,26,,,,6336.41,0
25383060,18:09:18,18:09:18,3063,27,,,,6871.51,0
25383060,18:13:00,18:13:00,6608,28,,1,,8143.65,
25447090,09:47:00,09:47:00,10264,1,,,1,0,
25447090,09:48:20,09:48:20,10266,2,,,,388.28,0
25447090,09:48:54,09:48:54,10268,3,,,,736.15,0
25447090,09:49:24,09:49:24,9688,4,,,,1005.85,0
25447090,09:49:45,09:49:45,7976,5,,,,1219.39,0
25447090,09:50:24,09:50:24,6581,6,,,,1608.15,0
25447090,09:50:39,09:50:39,6582,7,,,,1732.12,0
25447090,09:51:00,09:51:00,4852,8,,,,1921.86,
25447090,09:51:35,09:51:35,3085,9,,,,2258.09,0
25447090,09:52:03,09:52:03,3086,10,,,,2521.57,0
25447090,09:52:37,09:52:37,3087,11,,,,2839.52,0
25447090,09:53:01,09:53:01,3088,12,,,,3026.67,0
25447090,09:54:05,09:54:05,3429,13,,,,3255.49,0
25447090,09:54:46,09:54:46,3430,14,,,,3631.08,0
25447090,09:55:04,09:55:04,3431,15,,,,3804.63,0
25447090,09:55:27,09:55:27,3432,16,,,,4026.13,0
25447090,09:55:54,09:55:54,3433,17,,,,4277.74,0
25447090,09:56:12,09:56:12,3434,18,,,,4457.95,0
25447090,09:56:31,09:56:31,3092,19,,,,4591.41,0
25447090,09:57:00,09:57:00,3093,20,,,,4857.97,
25447090,09:57:10,09:57:10,3435,21,,,,4971.52,0
25447090,09:57:33,09:57:33,3436,22,,,,5224.06,0
25447090,09:57:57,09:57:57,3437,23,,,,5412.51,0
25447090,09:58:23,09:58:23,3438,24,,,,5653.87,0
25447090,09:59:00,09:59:00,3061,25,,,,6027.02,0
25447090,09:59:28,09:59:28,3062,26,,,,6336.41,0
25447090,10:00:09,10:00:09,3063,27,,,,6871.51,0
25447090,10:02:00,10:02:00,6608,28,,1,,8143.65,
25539010,13:23:00,13:23:00,10264,1,,,1,0,
25539010,13:24:20,13:24:20,10266,2,,,,388.28,0
25539010,13:24:54,13:24:54,10268,3,,,,736.15,0
25539010,13:25:24,13:25:24,9688,4,,,,1005.85,0
25539010,13:25:45,13:25:45,7976,5,,,,1219.39,0
25539010,13:26:24,13:26:24,6581,6,,,,1608.15,0
25539010,13:26:39,13:26:39,6582,7,,,,1732.12,0
25539010,13:27:00,13:27:00,4852,8,,,,1921.86,
25539010,13:27:35,13:27:35,3085,9,,,,2258.09,0
25539010,13:28:03,13:28:03,3086,10,,,,2521.57,0
25539010,13:28:37,13:28:37,3087,11,,,,2839.52,0
25539010,13:29:01,13:29:01,3088,12,,,,3026.67,0
25539010,13:30:05,13:30:05,3429,13,,,,3255.49,0
25539010,13:30:46,13:30:46,3430,14,,,,3631.08,0
25539010,13:31:04,13:31:04,3431,15,,,,3804.63,0
25539010,13:31:27,13:31:27,3432,16,,,,4026.13,0
25539010,13:31:54,13:31:54,3433,17,,,,4277.74,0
25539010,13:32:12,13:32:12,3434,18,,,,4457.95,0
25539010,13:32:31,13:32:31,3092,19,,,,4591.41,0
25539010,13:33:00,13:33:00,3093,20,,,,4857.97,
25539010,13:33:10,13:33:10,3435,21,,,,4971.52,0
25539010,13:33:33,13:33:33,3436,22,,,,5224.06,0
25539010,13:33:57,13:33:57,3437,23,,,,5412.51,0
25539010,13:34:23,13:34:23,3438,24,,,,5653.87,0
25539010,13:35:00,13:35:00,3061,25,,,,6027.02,0
25539010,13:35:28,13:35:28,3062,26,,,,6336.41,0
25539010,13:36:09,13:36:09,3063,27,,,,6871.51,0
25539010,13:38:00,13:38:00,6608,28,,1,,8143.65,
25539120,13:23:00,13:23:00,10264,1,,,1,0,
25539120,13:24:20,13:24:20,10266,2,,,,388.28,0
25539120,13:24:54,13:24:54,10268,3,,,,736.15,0
25539120,13:25:24,13:25:24,9688,4,,,,1005.85,0
25539120,13:25:45,13:25:45,7976,5,,,,1219.39,0
25539120,13:26:24,13:26:24,6581,6,,,,1608.15,0
25539120,13:26:39,13:26:39,6582,7,,,,1732.12,0
25539120,13:27:00,13:27:00,4852,8,,,,1921.86,
25539120,13:27:35,13:27:35,3085,9,,,,2258.09,0
25539120,13:28:03,13:28:03,3086,10,,,,2521.57,0
25539120,13:28:37,13:28:37,3087,11,,,,2839.52,0
25539120,13:29:01,13:29:01,3088,12,,,,3026.67,0
25539120,13:30:05,13:30:05,3429,13,,,,3255.49,0
25539120,13:30:46,13:30:46,3430,14,,,,3631.08,0
25539120,13:31:04,13:31:04,3431,15,,,,3804.63,0
25539120,13:31:27,13:31:27,3432,16,,,,4026.13,0
25539120,13:31:54,13:31:54,3433,17,,,,4277.74,0
25539120,13:32:12,13:32:12,3434,18,,,,4457.95,0
25539120,13:32:31,13:32:31,3092,19,,,,4591.41,0
25539120,13:33:00,13:33:00,3093,20,,,,4857.97,
25539120,13:33:10,13:33:10,3435,21,,,,4971.52,0
25539120,13:33:33,13:33:33,3436,22,,,,5224.06,0
25539120,13:33:57,13:33:57,3437,23,,,,5412.51,0
25539120,13:34:23,13:34:23,3438,24,,,,5653.87,0
25539120,13:35:00,13:35:00,3061,25,,,,6027.02,0
25539120,13:35:28,13:35:28,3062,26,,,,6336.41,0
25539120,13:36:09,13:36:09,3063,27,,,,6871.51,0
25539120,13:38:00,13:38:00,6608,28,,1,,8143.65,
25599090,16:17:00,16:17:00,10264,1,,,1,0,
25599090,16:18:20,16:18:20,10266,2,,,,388.28,0
25599090,16:18:54,16:18:54,10268,3,,,,736.15,0
25599090,16:19:24,16:19:24,9688,4,,,,1005.85,0
25599090,16:19:45,16:19:45,7976,5,,,,1219.39,0
25599090,16:20:24,16:20:24,6581,6,,,,1608.15,0
25599090,16:20:39,16:20:39,6582,7,,,,1732.12,0
25599090,16:21:00,16:21:00,4852,8,,,,1921.86,
25599090,16:21:35,16:21:35,3085,9,,,,2258.09,0
25599090,16:22:03,16:22:03,3086,10,,,,2521.57,0
25599090,16:22:37,16:22:37,3087,11,,,,2839.52,0
25599090,16:23:01,16:23:01,3088,12,,,,3026.67,0
25599090,16:24:05,16:24:05,3429,13,,,,3255.49,0
25599090,16:24:46,16:24:46,3430,14,,,,3631.08,0
25599090,16:25:04,16:25:04,3431,15,,,,3804.63,0
25599090,16:25:27,16:25:27,3432,16,,,,4026.13,0
25599090,16:25:54,16:25:54,3433,17,,,,4277.74,0
25599090,16:26:12,16:26:12,3434,18,,,,4457.95,0
25599090,16:26:31,16:26:31,3092,19,,,,4591.41,0
25599090,16:27:00,16:27:00,3093,20,,,,4857.97,
25599090,16:27:10,16:27:10,3435,21,,,,4971.52,0
25599090,16:27:33,16:27:33,3436,22,,,,5224.06,0
25599090,16:27:57,16:27:57,3437,23,,,,5412.51,0
25599090,16:28:23,16:28:23,3438,24,,,,5653.87,0
25599090,16:29:00,16:29:00,3061,25,,,,6027.02,0
25599090,16:29:28,16:29:28,3062,26,,,,6336.41,0
25599090,16:30:09,16:30:09,3063,27,,,,6871.51,0
25599090,16:32:00,16:32:00,6608,28,,1,,8143.65,
2584010,15:23:00,15:23:00,10264,1,,,1,0,
2584010,15:24:20,15:24:20,10266,2,,,,388.28,0
2584010,15:24:54,15:24:54,10268,3,,,,736.15,0
2584010,15:25:24,15:25:24,9688,4,,,,1005.85,0
2584010,15:25:45,15:25:45,7976,5,,,,1219.39,0
2584010,15:26:24,15:26:24,6581,6,,,,1608.15,0
2584010,15:26:39,15:26:39,6582,7,,,,1732.12,0
2584010,15:27:00,15:27:00,4852,8,,,,1921.86,
2584010,15:27:35,15:27:35,3085,9,,,,2258.09,0
2584010,15:28:03,15:28:03,3086,10,,,,2521.57,0
2584010,15:28:37,15:28:37,3087,11,,,,2839.52,0
2584010,15:29:01,15:29:01,3088,12,,,,3026.67,0
2584010,15:30:05,15:30:05,3429,13,,,,3255.49,0
2584010,15:30:46,15:30:46,3430,14,,,,3631.08,0
2584010,15:31:04,15:31:04,3431,15,,,,3804.63,0
2584010,15:31:27,15:31:27,3432,16,,,,4026.13,0
2584010,15:31:54,15:31:54,3433,17,,,,4277.74,0
2584010,15:32:12,15:32:12,3434,18,,,,4457.95,0
2584010,15:32:31,15:32:31,3092,19,,,,4591.41,0
2584010,15:33:00,15:33:00,3093,20,,,,4857.97,
2584010,15:33:10,15:33:10,3435,21,,,,4971.52,0
2584010,15:33:33,15:33:33,3436,22,,,,5224.06,0
2584010,15:33:57,15:33:57,3437,23,,,,5412.51,0
2584010,15:34:23,15:34:23,3438,24,,,,5653.87,0
2584010,15:35:00,15:35:00,3061,25,,,,6027.02,0
2584010,15:35:28,15:35:28,3062,26,,,,6336.41,0
2584010,15:36:09,15:36:09,3063,27,,,,6871.51,0
2584010,15:38:00,15:38:00,6608,28,,1,,8143.65,
2584120,15:23:00,15:23:00,10264,1,,,1,0,
2584120,15:24:20,15:24:20,10266,2,,,,388.28,0
2584120,15:24:54,15:24:54,10268,3,,,,736.15,0
2584120,15:25:24,15:25:24,9688,4,,,,1005.85,0
2584120,15:25:45,15:25:45,7976,5,,,,1219.39,0
2584120,15:26:24,15:26:24,6581,6,,,,1608.15,0
2584120,15:26:39,15:26:39,6582,7,,,,1732.12,0
2584120,15:27:00,15:27:00,4852,8,,,,1921.86,
2584120,15:27:35,15:27:35,3085,9,,,,2258.09,0
2584120,15:28:03,15:28:03,3086,10,,,,2521.57,0
2584120,15:28:37,15:28:37,3087,11,,,,2839.52,0
2584120,15:29:01,15:29:01,3088,12,,,,3026.67,0
2584120,15:30:05,15:30:05,3429,13,,,,3255.49,0
2584120,15:30:46,15:30:46,3430,14,,,,3631.08,0
2584120,15:31:04,15:31:04,3431,15,,,,3804.63,0
2584120,15:31:27,15:31:27,3432,16,,,,4026.13,0
2584120,15:31:54,15:31:54,3433,17,,,,4277.74,0
2584120,15:32:12,15:32:12,3434,18,,,,4457.95,0
2584120,15:32:31,15:32:31,3092,19,,,,4591.41,0
2584120,15:33:00,15:33:00,3093,20,,,,4857.97,
2584120,15:33:10,15:33:10,3435,21,,,,4971.52,0
2584120,15:33:33,15:33:33,3436,22,,,,5224.06,0
2584120,15:33:57,15:33:57,3437,23,,,,5412.51,0
2584120,15:34:23,15:34:23,3438,24,,,,5653.87,0
2584120,15:35:00,15:35:00,3061,25,,,,6027.02,0
2584120,15:35:28,15:35:28,3062,26,,,,6336.41,0
2584120,15:36:09,15:36:09,3063,27,,,,6871.51,0
2584120,15:38:00,15:38:00,6608,28,,1,,8143.65,
26068090,08:47:00,08:47:00,10264,1,,,1,0,
26068090,08:48:20,08:48:20,10266,2,,,,388.28,0
26068090,08:48:54,08:48:54,10268,3,,,,736.15,0
26068090,08:49:24,08:49:24,9688,4,,,,1005.85,0
26068090,08:49:45,08:49:45,7976,5,,,,1219.39,0
26068090,08:50:24,08:50:24,6581,6,,,,1608.15,0
26068090,08:50:39,08:50:39,6582,7,,,,1732.12,0
26068090,08:51:00,08:51:00,4852,8,,,,1921.86,
26068090,08:51:35,08:51:35,3085,9,,,,2258.09,0
26068090,08:52:03,08:52:03,3086,10,,,,2521.57,0
26068090,08:52:37,08:52:37,3087,11,,,,2839.52,0
26068090,08:53:01,08:53:01,3088,12,,,,3026.67,0
26068090,08:54:05,08:54:05,3429,13,,,,3255.49,0
26068090,08:54:46,08:54:46,3430,14,,,,3631.08,0
26068090,08:55:04,08:55:04,3431,15,,,,3804.63,0
26068090,08:55:27,08:55:27,3432,16,,,,4026.13,0
26068090,08:55:54,08:55:54,3433,17,,,,4277.74,0
26068090,08:56:12,08:56:12,3434,18,,,,4457.95,0
26068090,08:56:31,08:56:31,3092,19,,,,4591.41,0
26068090,08:57:00,08:57:00,3093,20,,,,4857.97,
26068090,08:57:10,08:57:10,3435,21,,,,4971.52,0
26068090,08:57:33,08:57:33,3436,22,,,,5224.06,0
26068090,08:57:57,08:57:57,3437,23,,,,5412.51,0
26068090,08:58:23,08:58:23,3438,24,,,,5653.87,0
26068090,08:59:00,08:59:00,3061,25,,,,6027.02,0
26068090,08:59:28,08:59:28,3062,26,,,,6336.41,0
26068090,09:00:09,09:00:09,3063,27,,,,6871.51,0
26068090,09:02:00,09:02:00,6608,28,,1,,8143.65,
2624020,12:51:00,12:51:00,10264,1,,,1,0,
2624020,12:52:00,12:52:00,10266,2,,,,388.28,0
2624020,12:52:25,12:52:25,10268,3,,,,736.15,0
2624020,12:52:48,12:52:48,9688,4,,,,1005.85,0
2624020,12:53:03,12:53:03,7976,5,,,,1219.39,0
2624020,12:53:33,12:53:33,6581,6,,,,1608.15,0
2624020,12:53:44,12:53:44,6582,7,,,,1732.12,0
2624020,12:54:00,12:54:00,4852,8,,,,1921.86,
2624020,12:54:41,12:54:41,3085,9,,,,2258.09,0
2624020,12:55:13,12:55:13,3086,10,,,,2521.57,0
2624020,12:55:54,12:55:54,3087,11,,,,2839.52,0
2624020,12:56:21,12:56:21,3088,12,,,,3026.67,0
2624020,12:57:36,12:57:36,3429,13,,,,3255.49,0
2624020,12:58:24,12:58:24,3430,14,,,,3631.08,0
2624020,12:58:45,12:58:45,3431,15,,,,3804.63,0
2624020,12:59:11,12:59:11,3432,16,,,,4026.13,0
2624020,12:59:43,12:59:43,3433,17,,,,4277.74,0
2624020,13:00:05,13:00:05,3434,18,,,,4457.95,0
2624020,13:00:26,13:00:26,3092,19,,,,4591.41,0
2624020,13:01:00,13:01:00,3093,20,,,,4857.97,
2624020,13:01:16,13:01:16,3435,21,,,,4971.52,0
2624020,13:01:53,13:01:53,3436,22,,,,5224.06,0
2624020,13:02:31,13:02:31,3437,23,,,,5412.51,0
2624020,13:03:14,13:03:14,3438,24,,,,5653.87,0
2624020,13:04:13,13:04:13,3061,25,,,,6027.02,0
2624020,13:04:58,13:04:58,3062,26,,,,6336.41,0
2624020,13:06:02,13:06:02,3063,27,,,,6871.51,0
2624020,13:09:00,13:09:00,6608,28,,1,,8143.65,
2624030,12:51:00,12:51:00,10264,1,,,1,0,
2624030,12:52:00,12:52:00,10266,2,,,,388.28,0
2624030,12:52:25,12:52:25,10268,3,,,,736.15,0
2624030,12:52:48,12:52:48,9688,4,,,,1005.85,0
2624030,12:53:03,12:53:03,7976,5,,,,1219.39,0
2624030,12:53:33,12:53:33,6581,6,,,,1608.15,0
2624030,12:53:44,12:53:44,6582,7,,,,1732.12,0
2624030,12:54:00,12:54:00,4852,8,,,,1921.86,
2624030,12:54:41,12:54:41,3085,9,,,,2258.09,0
2624030,12:55:13,12:55:13,3086,10,,,,2521.57,0
2624030,12:55:54,12:55:54,3087,11,,,,2839.52,0
2624030,12:56:21,12:56:21,3088,12,,,,3026.67,0
2624030,12:57:36,12:57:36,3429,13,,,,3255.49,0
2624030,12:58:24,12:58:24,3430,14,,,,3631.08,0
2624030,12:58:45,12:58:45,3431,15,,,,3804.63,0
2624030,12:59:11,12:59:11,3432,16,,,,4026.13,0
2624030,12:59:43,12:59:43,3433,17,,,,4277.74,0
2624030,13:00:05,13:00:05,3434,18,,,,4457.95,0
2624030,13:00:26,13:00:26,3092,19,,,,4591.41,0
2624030,13:01:00,13:01:00,3093,20,,,,4857.97,
2624030,13:01:16,13:01:16,3435,21,,,,4971.52,0
2624030,13:01:53,13:01:53,3436,22,,,,5224.06,0
2624030,13:02:31,13:02:31,3437,23,,,,5412.51,0
2624030,13:03:14,13:03:14,3438,24,,,,5653.87,0
2624030,13:04:13,13:04:13,3061,25,,,,6027.02,0
2624030,13:04:58,13:04:58,3062,26,,,,6336.41,0
2624030,13:06:02,13:06:02,3063,27,,,,6871.51,0
2624030,13:09:00,13:09:00,6608,28,,1,,8143.65,
2624040,12:51:00,12:51:00,10264,1,,,1,0,
2624040,12:52:00,12:52:00,10266,2,,,,388.28,0
2624040,12:52:25,12:52:25,10268,3,,,,736.15,0
2624040,12:52:48,12:52:48,9688,4,,,,1005.85,0
2624040,12:53:03,12:53:03,7976,5,,,,1219.39,0
2624040,12:53:33,12:53:33,6581,6,,,,1608.15,0
2624040,12:53:44,12:53:44,6582,7,,,,1732.12,0
2624040,12:54:00,12:54:00,4852,8,,,,1921.86,
2624040,12:54:41,12:54:41,3085,9,,,,2258.09,0
2624040,12:55:13,12:55:13,3086,10,,,,2521.57,0
2624040,12:55:54,12:55:54,3087,11,,,,2839.52,0
2624040,12:56:21,12:56:21,3088,12,,,,3026.67,0
2624040,12:57:36,12:57:36,3429,13,,,,3255.49,0
2624040,12:58:24,12:58:24,3430,14,,,,3631.08,0
2624040,12:58:45,12:58:45,3431,15,,,,3804.63,0
2624040,12:59:11,12:59:11,3432,16,,,,4026.13,0
2624040,12:59:43,12:59:43,3433,17,,,,4277.74,0
2624040,13:00:05,13:00:05,3434,18,,,,4457.95,0
2624040,13:00:26,13:00:26,3092,19,,,,4591.41,0
2624040,13:01:00,13:01:00,3093,20,,,,4857.97,
2624040,13:01:16,13:01:16,3435,21,,,,4971.52,0
2624040,13:01:53,13:01:53,3436,22,,,,5224.06,0
2624040,13:02:31,13:02:31,3437,23,,,,5412.51,0
2624040,13:03:14,13:03:14,3438,24,,,,5653.87,0
2624040,13:04:13,13:04:13,3061,25,,,,6027.02,0
2624040,13:04:58,13:04:58,3062,26,,,,6336.41,0
2624040,13:06:02,13:06:02,3063,27,,,,6871.51,0
2624040,13:09:00,13:09:00,6608,28,,1,,8143.65,
2624050,12:51:00,12:51:00,10264,1,,,1,0,
2624050,12:52:00,12:52:00,10266,2,,,,388.28,0
2624050,12:52:25,12:52:25,10268,3,,,,736.15,0
2624050,12:52:48,12:52:48,9688,4,,,,1005.85,0
2624050,12:53:03,12:53:03,7976,5,,,,1219.39,0
2624050,12:53:33,12:53:33,6581,6,,,,1608.15,0
2624050,12:53:44,12:53:44,6582,7,,,,1732.12,0
2624050,12:54:00,12:54:00,4852,8,,,,1921.86,
2624050,12:54:41,12:54:41,3085,9,,,,2258.09,0
2624050,12:55:13,12:55:13,3086,10,,,,2521.57,0
2624050,12:55:54,12:55:54,3087,11,,,,2839.52,0
2624050,12:56:21,12:56:21,3088,12,,,,3026.67,0
2624050,12:57:36,12:57:36,3429,13,,,,3255.49,0
2624050,12:58:24,12:58:24,3430,14,,,,3631.08,0
2624050,12:58:45,12:58:45,3431,15,,,,3804.63,0
2624050,12:59:11,12:59:11,3432,16,,,,4026.13,0
2624050,12:59:43,12:59:43,3433,17,,,,4277.74,0
2624050,13:00:05,13:00:05,3434,18,,,,4457.95,0
2624050,13:00:26,13:00:26,3092,19,,,,4591.41,0
2624050,13:01:00,13:01:00,3093,20,,,,4857.97,
2624050,13:01:16,13:01:16,3435,21,,,,4971.52,0
2624050,13:01:53,13:01:53,3436,22,,,,5224.06,0
2624050,13:02:31,13:02:31,3437,23,,,,5412.51,0
2624050,13:03:14,13:03:14,3438,24,,,,5653.87,0
2624050,13:04:13,13:04:13,3061,25,,,,6027.02,0
2624050,13:04:58,13:04:58,3062,26,,,,6336.41,0
2624050,13:06:02,13:06:02,3063,27,,,,6871.51,0
2624050,13:09:00,13:09:00,6608,28,,1,,8143.65,
2624060,12:51:00,12:51:00,10264,1,,,1,0,
2624060,12:52:00,12:52:00,10266,2,,,,388.28,0
2624060,12:52:25,12:52:25,10268,3,,,,736.15,0
2624060,12:52:48,12:52:48,9688,4,,,,1005.85,0
2624060,12:53:03,12:53:03,7976,5,,,,1219.39,0
2624060,12:53:33,12:53:33,6581,6,,,,1608.15,0
2624060,12:53:44,12:53:44,6582,7,,,,1732.12,0
2624060,12:54:00,12:54:00,4852,8,,,,1921.86,
2624060,12:54:41,12:54:41,3085,9,,,,2258.09,0
2624060,12:55:13,12:55:13,3086,10,,,,2521.57,0
2624060,12:55:54,12:55:54,3087,11,,,,2839.52,0
2624060,12:56:21,12:56:21,3088,12,,,,3026.67,0
2624060,12:57:36,12:57:36,3429,13,,,,3255.49,0
2624060,12:58:24,12:58:24,3430,14,,,,3631.08,0
2624060,12:58:45,12:58:45,3431,15,,,,3804.63,0
2624060,12:59:11,12:59:11,3432,16,,,,4026.13,0
2624060,12:59:43,12:59:43,3433,17,,,,4277.74,0
2624060,13:00:05,13:00:05,3434,18,,,,4457.95,0
2624060,13:00:26,13:00:26,3092,19,,,,4591.41,0
2624060,13:01:00,13:01:00,3093,20,,,,4857.97,
2624060,13:01:16,13:01:16,3435,21,,,,4971.52,0
2624060,13:01:53,13:01:53,3436,22,,,,5224.06,0
2624060,13:02:31,13:02:31,3437,23,,,,5412.51,0
2624060,13:03:14,13:03:14,3438,24,,,,5653.87,0
2624060,13:04:13,13:04:13,3061,25,,,,6027.02,0
2624060,13:04:58,13:04:58,3062,26,,,,6336.41,0
2624060,13:06:02,13:06:02,3063,27,,,,6871.51,0
2624060,13:09:00,13:09:00,6608,28,,1,,8143.65,
26429070,17:17:00,17:17:00,10264,1,,,1,0,
26429070,17:18:20,17:18:20,10266,2,,,,388.28,0
26429070,17:18:54,17:18:54,10268,3,,,,736.15,0
26429070,17:19:24,17:19:24,9688,4,,,,1005.85,0
26429070,17:19:45,17:19:45,7976,5,,,,1219.39,0
26429070,17:20:24,17:20:24,6581,6,,,,1608.15,0
26429070,17:20:39,17:20:39,6582,7,,,,1732.12,0
26429070,17:21:00,17:21:00,4852,8,,,,1921.86,
26429070,17:21:35,17:21:35,3085,9,,,,2258.09,0
26429070,17:22:03,17:22:03,3086,10,,,,2521.57,0
26429070,17:22:37,17:22:37,3087,11,,,,2839.52,0
26429070,17:23:01,17:23:01,3088,12,,,,3026.67,0
26429070,17:24:05,17:24:05,3429,13,,,,3255.49,0
26429070,17:24:46,17:24:46,3430,14,,,,3631.08,0
26429070,17:25:04,17:25:04,3431,15,,,,3804.63,0
26429070,17:25:27,17:25:27,3432,16,,,,4026.13,0
26429070,17:25:54,17:25:54,3433,17,,,,4277.74,0
26429070,17:26:12,17:26:12,3434,18,,,,4457.95,0
26429070,17:26:31,17:26:31,3092,19,,,,4591.41,0
26429070,17:27:00,17:27:00,3093,20,,,,4857.97,
26429070,17:27:10,17:27:10,3435,21,,,,4971.52,0
26429070,17:27:33,17:27:33,3436,22,,,,5224.06,0
26429070,17:27:57,17:27:57,3437,23,,,,5412.51,0
26429070,17:28:23,17:28:23,3438,24,,,,5653.87,0
26429070,17:29:00,17:29:00,3061,25,,,,6027.02,0
26429070,17:29:28,17:29:28,3062,26,,,,6336.41,0
26429070,17:30:09,17:30:09,3063,27,,,,6871.51,0
26429070,17:32:00,17:32:00,6608,28,,1,,8143.65,
26500020,11:21:00,11:21:00,10264,1,,,1,0,
26500020,11:22:00,11:22:00,10266,2,,,,388.28,0
26500020,11:22:25,11:22:25,10268,3,,,,736.15,0
26500020,11:22:48,11:22:48,9688,4,,,,1005.85,0
26500020,11:23:03,11:23:03,7976,5,,,,1219.39,0
26500020,11:23:33,11:23:33,6581,6,,,,1608.15,0
26500020,11:23:44,11:23:44,6582,7,,,,1732.12,0
26500020,11:24:00,11:24:00,4852,8,,,,1921.86,
26500020,11:24:41,11:24:41,3085,9,,,,2258.09,0
26500020,11:25:13,11:25:13,3086,10,,,,2521.57,0
26500020,11:25:54,11:25:54,3087,11,,,,2839.52,0
26500020,11:26:21,11:26:21,3088,12,,,,3026.67,0
26500020,11:27:36,11:27:36,3429,13,,,,3255.49,0
26500020,11:28:24,11:28:24,3430,14,,,,3631.08,0
26500020,11:28:45,11:28:45,3431,15,,,,3804.63,0
26500020,11:29:11,11:29:11,3432,16,,,,4026.13,0
26500020,11:29:43,11:29:43,3433,17,,,,4277.74,0
26500020,11:30:05,11:30:05,3434,18,,,,4457.95,0
26500020,11:30:26,11:30:26,3092,19,,,,4591.41,0
26500020,11:31:00,11:31:00,3093,20,,,,4857.97,
26500020,11:31:16,11:31:16,3435,21,,,,4971.52,0
26500020,11:31:53,11:31:53,3436,22,,,,5224.06,0
26500020,11:32:31,11:32:31,3437,23,,,,5412.51,0
26500020,11:33:14,11:33:14,3438,24,,,,5653.87,0
26500020,11:34:13,11:34:13,3061,25,,,,6027.02,0
26500020,11:34:58,11:34:58,3062,26,,,,6336.41,0
26500020,11:36:02,11:36:02,3063,27,,,,6871.51,0
26500020,11:39:00,11:39:00,6608,28,,1,,8143.65,
26500030,11:21:00,11:21:00,10264,1,,,1,0,
26500030,11:22:00,11:22:00,10266,2,,,,388.28,0
26500030,11:22:25,11:22:25,10268,3,,,,736.15,0
26500030,11:22:48,11:22:48,9688,4,,,,1005.85,0
26500030,11:23:03,11:23:03,7976,5,,,,1219.39,0
26500030,11:23:33,11:23:33,6581,6,,,,1608.15,0
26500030,11:23:44,11:23:44,6582,7,,,,1732.12,0
26500030,11:24:00,11:24:00,4852,8,,,,1921.86,
26500030,11:24:41,11:24:41,3085,9,,,,2258.09,0
26500030,11:25:13,11:25:13,3086,10,,,,2521.57,0
26500030,11:25:54,11:25:54,3087,11,,,,2839.52,0
26500030,11:26:21,11:26:21,3088,12,,,,3026.67,0
26500030,11:27:36,11:27:36,3429,13,,,,3255.49,0
26500030,11:28:24,11:28:24,3430,14,,,,3631.08,0
26500030,11:28:45,11:28:45,3431,15,,,,3804.63,0
26500030,11:29:11,11:29:11,3432,16,,,,4026.13,0
26500030,11:29:43,11:29:43,3433,17,,,,4277.74,0
26500030,11:30:05,11:30:05,3434,18,,,,4457.95,0
26500030,11:30:26,11:30:26,3092,19,,,,4591.41,0
26500030,11:31:00,11:31:00,3093,20,,,,4857.97,
26500030,11:31:16,11:31:16,3435,21,,,,4971.52,0
26500030,11:31:53,11:31:53,3436,22,,,,5224.06,0
26500030,11:32:31,11:32:31,3437,23,,,,5412.51,0
26500030,11:33:14,11:33:14,3438,24,,,,5653.87,0
26500030,11:34:13,11:34:13,3061,25,,,,6027.02,0
26500030,11:34:58,11:34:58,3062,26,,,,6336.41,0
26500030,11:36:02,11:36:02,3063,27,,,,6871.51,0
26500030,11:39:00,11:39:00,6608,28,,1,,8143.65,
26500040,11:21:00,11:21:00,10264,1,,,1,0,
26500040,11:22:00,11:22:00,10266,2,,,,388.28,0
26500040,11:22:25,11:22:25,10268,3,,,,736.15,0
26500040,11:22:48,11:22:48,9688,4,,,,1005.85,0
26500040,11:23:03,11:23:03,7976,5,,,,1219.39,0
26500040,11:23:33,11:23:33,6581,6,,,,1608.15,0
26500040,11:23:44,11:23:44,6582,7,,,,1732.12,0
26500040,11:24:00,11:24:00,4852,8,,,,1921.86,
26500040,11:24:41,11:24:41,3085,9,,,,2258.09,0
26500040,11:25:13,11:25:13,3086,10,,,,2521.57,0
26500040,11:25:54,11:25:54,3087,11,,,,2839.52,0
26500040,11:26:21,11:26:21,3088,12,,,,3026.67,0
26500040,11:27:36,11:27:36,3429,13,,,,3255.49,0
26500040,11:28:24,11:28:24,3430,14,,,,3631.08,0
26500040,11:28:45,11:28:45,3431,15,,,,3804.63,0
26500040,11:29:11,11:29:11,3432,16,,,,4026.13,0
26500040,11:29:43,11:29:43,3433,17,,,,4277.74,0
26500040,11:30:05,11:30:05,3434,18,,,,4457.95,0
26500040,11:30:26,11:30:26,3092,19,,,,4591.41,0
26500040,11:31:00,11:31:00,3093,20,,,,4857.97,
26500040,11:31:16,11:31:16,3435,21,,,,4971.52,0
26500040,11:31:53,11:31:53,3436,22,,,,5224.06,0
26500040,11:32:31,11:32:31,3437,23,,,,5412.51,0
26500040,11:33:14,11:33:14,3438,24,,,,5653.87,0
26500040,11:34:13,11:34:13,3061,25,,,,6027.02,0
26500040,11:34:58,11:34:58,3062,26,,,,6336.41,0
26500040,11:36:02,11:36:02,3063,27,,,,6871.51,0
26500040,11:39:00,11:39:00,6608,28,,1,,8143.65,
26500050,11:21:00,11:21:00,10264,1,,,1,0,
26500050,11:22:00,11:22:00,10266,2,,,,388.28,0
26500050,11:22:25,11:22:25,10268,3,,,,736.15,0
26500050,11:22:48,11:22:48,9688,4,,,,1005.85,0
26500050,11:23:03,11:23:03,7976,5,,,,1219.39,0
26500050,11:23:33,11:23:33,6581,6,,,,1608.15,0
26500050,11:23:44,11:23:44,6582,7,,,,1732.12,0
26500050,11:24:00,11:24:00,4852,8,,,,1921.86,
26500050,11:24:41,11:24:41,3085,9,,,,2258.09,0
26500050,11:25:13,11:25:13,3086,10,,,,2521.57,0
26500050,11:25:54,11:25:54,3087,11,,,,2839.52,0
26500050,11:26:21,11:26:21,3088,12,,,,3026.67,0
26500050,11:27:36,11:27:36,3429,13,,,,3255.49,0
26500050,11:28:24,11:28:24,3430,14,,,,3631.08,0
26500050,11:28:45,11:28:45,3431,15,,,,3804.63,0
26500050,11:29:11,11:29:11,3432,16,,,,4026.13,0
26500050,11:29:43,11:29:43,3433,17,,,,4277.74,0
26500050,11:30:05,11:30:05,3434,18,,,,4457.95,0
26500050,11:30:26,11:30:26,3092,19,,,,4591.41,0
26500050,11:31:00,11:31:00,3093,20,,,,4857.97,
26500050,11:31:16,11:31:16,3435,21,,,,4971.52,0
26500050,11:31:53,11:31:53,3436,22,,,,5224.06,0
26500050,11:32:31,11:32:31,3437,23,,,,5412.51,0
26500050,11:33:14,11:33:14,3438,24,,,,5653.87,0
26500050,11:34:13,11:34:13,3061,25,,,,6027.02,0
26500050,11:34:58,11:34:58,3062,26,,,,6336.41,0
26500050,11:36:02,11:36:02,3063,27,,,,6871.51,0
26500050,11:39:00,11:39:00,6608,28,,1,,8143.65,
26500060,11:21:00,11:21:00,10264,1,,,1,0,
26500060,11:22:00,11:22:00,10266,2,,,,388.28,0
26500060,11:22:25,11:22:25,10268,3,,,,736.15,0
26500060,11:22:48,11:22:48,9688,4,,,,1005.85,0
26500060,11:23:03,11:23:03,7976,5,,,,1219.39,0
26500060,11:23:33,11:23:33,6581,6,,,,1608.15,0
26500060,11:23:44,11:23:44,6582,7,,,,1732.12,0
26500060,11:24:00,11:24:00,4852,8,,,,1921.86,
26500060,11:24:41,11:24:41,3085,9,,,,2258.09,0
26500060,11:25:13,11:25:13,3086,10,,,,2521.57,0
26500060,11:25:54,11:25:54,3087,11,,,,2839.52,0
26500060,11:26:21,11:26:21,3088,12,,,,3026.67,0
26500060,11:27:36,11:27:36,3429,13,,,,3255.49,0
26500060,11:28:24,11:28:24,3430,14,,,,3631.08,0
26500060,11:28:45,11:28:45,3431,15,,,,3804.63,0
26500060,11:29:11,11:29:11,3432,16,,,,4026.13,0
26500060,11:29:43,11:29:43,3433,17,,,,4277.74,0
26500060,11:30:05,11:30:05,3434,18,,,,4457.95,0
26500060,11:30:26,11:30:26,3092,19,,,,4591.41,0
26500060,11:31:00,11:31:00,3093,20,,,,4857.97,
26500060,11:31:16,11:31:16,3435,21,,,,4971.52,0
26500060,11:31:53,11:31:53,3436,22,,,,5224.06,0
26500060,11:32:31,11:32:31,3437,23,,,,5412.51,0
26500060,11:33:14,11:33:14,3438,24,,,,5653.87,0
26500060,11:34:13,11:34:13,3061,25,,,,6027.02,0
26500060,11:34:58,11:34:58,3062,26,,,,6336.41,0
26500060,11:36:02,11:36:02,3063,27,,,,6871.51,0
26500060,11:39:00,11:39:00,6608,28,,1,,8143.65,
26506070,16:47:00,16:47:00,10264,1,,,1,0,
26506070,16:48:20,16:48:20,10266,2,,,,388.28,0
26506070,16:48:54,16:48:54,10268,3,,,,736.15,0
26506070,16:49:24,16:49:24,9688,4,,,,1005.85,0
26506070,16:49:45,16:49:45,7976,5,,,,1219.39,0
26506070,16:50:24,16:50:24,6581,6,,,,1608.15,0
26506070,16:50:39,16:50:39,6582,7,,,,1732.12,0
26506070,16:51:00,16:51:00,4852,8,,,,1921.86,
26506070,16:51:35,16:51:35,3085,9,,,,2258.09,0
26506070,16:52:03,16:52:03,3086,10,,,,2521.57,0
26506070,16:52:37,16:52:37,3087,11,,,,2839.52,0
26506070,16:53:01,16:53:01,3088,12,,,,3026.67,0
26506070,16:54:05,16:54:05,3429,13,,,,3255.49,0
26506070,16:54:46,16:54:46,3430,14,,,,3631.08,0
26506070,16:55:04,16:55:04,3431,15,,,,3804.63,0
26506070,16:55:27,16:55:27,3432,16,,,,4026.13,0
26506070,16:55:54,16:55:54,3433,17,,,,4277.74,0
26506070,16:56:12,16:56:12,3434,18,,,,4457.95,0
26506070,16:56:31,16:56:31,3092,19,,,,4591.41,0
26506070,16:57:00,16:57:00,3093,20,,,,4857.97,
26506070,16:57:10,16:57:10,3435,21,,,,4971.52,0
26506070,16:57:33,16:57:33,3436,22,,,,5224.06,0
26506070,16:57:57,16:57:57,3437,23,,,,5412.51,0
26506070,16:58:23,16:58:23,3438,24,,,,5653.87,0
26506070,16:59:00,16:59:00,3061,25,,,,6027.02,0
26506070,16:59:28,16:59:28,3062,26,,,,6336.41,0
26506070,17:00:09,17:00:09,3063,27,,,,6871.51,0
26506070,17:02:00,17:02:00,6608,28,,1,,8143.65,
26586070,10:17:00,10:17:00,10264,1,,,1,0,
26586070,10:18:20,10:18:20,10266,2,,,,388.28,0
26586070,10:18:54,10:18:54,10268,3,,,,736.15,0
26586070,10:19:24,10:19:24,9688,4,,,,1005.85,0
26586070,10:19:45,10:19:45,7976,5,,,,1219.39,0
26586070,10:20:24,10:20:24,6581,6,,,,1608.15,0
26586070,10:20:39,10:20:39,6582,7,,,,1732.12,0
26586070,10:21:00,10:21:00,4852,8,,,,1921.86,
26586070,10:21:35,10:21:35,3085,9,,,,2258.09,0
26586070,10:22:03,10:22:03,3086,10,,,,2521.57,0
26586070,10:22:37,10:22:37,3087,11,,,,2839.52,0
26586070,10:23:01,10:23:01,3088,12,,,,3026.67,0
26586070,10:24:05,10:24:05,3429,13,,,,3255.49,0
26586070,10:24:46,10:24:46,3430,14,,,,3631.08,0
26586070,10:25:04,10:25:04,3431,15,,,,3804.63,0
26586070,10:25:27,10:25:27,3432,16,,,,4026.13,0
26586070,10:25:54,10:25:54,3433,17,,,,4277.74,0
26586070,10:26:12,10:26:12,3434,18,,,,4457.95,0
26586070,10:26:31,10:26:31,3092,19,,,,4591.41,0
26586070,10:27:00,10:27:00,3093,20,,,,4857.97,
26586070,10:27:10,10:27:10,3435,21,,,,4971.52,0
26586070,10:27:33,10:27:33,3436,22,,,,5224.06,0
26586070,10:27:57,10:27:57,3437,23,,,,5412.51,0
26586070,10:28:23,10:28:23,3438,24,,,,5653.87,0
26586070,10:29:00,10:29:00,3061,25,,,,6027.02,0
26586070,10:29:28,10:29:28,3062,26,,,,6336.41,0
26586070,10:30:09,10:30:09,3063,27,,,,6871.51,0
26586070,10:32:00,10:32:00,6608,28,,1,,8143.65,
26675080,05:13:00,05:13:00,10264,1,,,1,0,
26675080,05:14:20,05:14:20,10266,2,,,,388.28,0
26675080,05:14:54,05:14:54,10268,3,,,,736.15,0
26675080,05:15:24,05:15:24,9688,4,,,,1005.85,0
26675080,05:15:45,05:15:45,7976,5,,,,1219.39,0
26675080,05:16:24,05:16:24,6581,6,,,,1608.15,0
26675080,05:16:39,05:16:39,6582,7,,,,1732.12,0
26675080,05:17:00,05:17:00,4852,8,,,,1921.86,
26675080,05:17:35,05:17:35,3085,9,,,,2258.09,0
26675080,05:18:03,05:18:03,3086,10,,,,2521.57,0
26675080,05:18:37,05:18:37,3087,11,,,,2839.52,0
26675080,05:19:01,05:19:01,3088,12,,,,3026.67,0
26675080,05:20:05,05:20:05,3429,13,,,,3255.49,0
26675080,05:20:46,05:20:46,3430,14,,,,3631.08,0
26675080,05:21:04,05:21:04,3431,15,,,,3804.63,0
26675080,05:21:27,05:21:27,3432,16,,,,4026.13,0
26675080,05:21:54,05:21:54,3433,17,,,,4277.74,0
26675080,05:22:12,05:22:12,3434,18,,,,4457.95,0
26675080,05:22:31,05:22:31,3092,19,,,,4591.41,0
26675080,05:23:00,05:23:00,3093,20,,,,4857.97,
26675080,05:23:10,05:23:10,3435,21,,,,4971.52,0
26675080,05:23:33,05:23:33,3436,22,,,,5224.06,0
26675080,05:23:57,05:23:57,3437,23,,,,5412.51,0
26675080,05:24:23,05:24:23,3438,24,,,,5653.87,0
26675080,05:25:00,05:25:00,3061,25,,,,6027.02,0
26675080,05:25:28,05:25:28,3062,26,,,,6336.41,0
26675080,05:26:09,05:26:09,3063,27,,,,6871.51,0
26675080,05:28:00,05:28:00,6608,28,,1,,8143.65,
26675100,05:13:00,05:13:00,10264,1,,,1,0,
26675100,05:14:20,05:14:20,10266,2,,,,388.28,0
26675100,05:14:54,05:14:54,10268,3,,,,736.15,0
26675100,05:15:24,05:15:24,9688,4,,,,1005.85,0
26675100,05:15:45,05:15:45,7976,5,,,,1219.39,0
26675100,05:16:24,05:16:24,6581,6,,,,1608.15,0
26675100,05:16:39,05:16:39,6582,7,,,,1732.12,0
26675100,05:17:00,05:17:00,4852,8,,,,1921.86,
26675100,05:17:35,05:17:35,3085,9,,,,2258.09,0
26675100,05:18:03,05:18:03,3086,10,,,,2521.57,0
26675100,05:18:37,05:18:37,3087,11,,,,2839.52,0
26675100,05:19:01,05:19:01,3088,12,,,,3026.67,0
26675100,05:20:05,05:20:05,3429,13,,,,3255.49,0
26675100,05:20:46,05:20:46,3430,14,,,,3631.08,0
26675100,05:21:04,05:21:04,3431,15,,,,3804.63,0
26675100,05:21:27,05:21:27,3432,16,,,,4026.13,0
26675100,05:21:54,05:21:54,3433,17,,,,4277.74,0
26675100,05:22:12,05:22:12,3434,18,,,,4457.95,0
26675100,05:22:31,05:22:31,3092,19,,,,4591.41,0
26675100,05:23:00,05:23:00,3093,20,,,,4857.97,
26675100,05:23:10,05:23:10,3435,21,,,,4971.52,0
26675100,05:23:33,05:23:33,3436,22,,,,5224.06,0
26675100,05:23:57,05:23:57,3437,23,,,,5412.51,0
26675100,05:24:23,05:24:23,3438,24,,,,5653.87,0
26675100,05:25:00,05:25:00,3061,25,,,,6027.02,0
26675100,05:25:28,05:25:28,3062,26,,,,6336.41,0
26675100,05:26:09,05:26:09,3063,27,,,,6871.51,0
26675100,05:28:00,05:28:00,6608,28,,1,,8143.65,
26675110,05:13:00,05:13:00,10264,1,,,1,0,
26675110,05:14:20,05:14:20,10266,2,,,,388.28,0
26675110,05:14:54,05:14:54,10268,3,,,,736.15,0
26675110,05:15:24,05:15:24,9688,4,,,,1005.85,0
26675110,05:15:45,05:15:45,7976,5,,,,1219.39,0
26675110,05:16:24,05:16:24,6581,6,,,,1608.15,0
26675110,05:16:39,05:16:39,6582,7,,,,1732.12,0
26675110,05:17:00,05:17:00,4852,8,,,,1921.86,
26675110,05:17:35,05:17:35,3085,9,,,,2258.09,0
26675110,05:18:03,05:18:03,3086,10,,,,2521.57,0
26675110,05:18:37,05:18:37,3087,11,,,,2839.52,0
26675110,05:19:01,05:19:01,3088,12,,,,3026.67,0
26675110,05:20:05,05:20:05,3429,13,,,,3255.49,0
26675110,05:20:46,05:20:46,3430,14,,,,3631.08,0
26675110,05:21:04,05:21:04,3431,15,,,,3804.63,0
26675110,05:21:27,05:21:27,3432,16,,,,4026.13,0
26675110,05:21:54,05:21:54,3433,17,,,,4277.74,0
26675110,05:22:12,05:22:12,3434,18,,,,4457.95,0
26675110,05:22:31,05:22:31,3092,19,,,,4591.41,0
26675110,05:23:00,05:23:00,3093,20,,,,4857.97,
26675110,05:23:10,05:23:10,3435,21,,,,4971.52,0
26675110,05:23:33,05:23:33,3436,22,,,,5224.06,0
26675110,05:23:57,05:23:57,3437,23,,,,5412.51,0
26675110,05:24:23,05:24:23,3438,24,,,,5653.87,0
26675110,05:25:00,05:25:00,3061,25,,,,6027.02,0
26675110,05:25:28,05:25:28,3062,26,,,,6336.41,0
26675110,05:26:09,05:26:09,3063,27,,,,6871.51,0
26675110,05:28:00,05:28:00,6608,28,,1,,8143.65,
26687090,08:14:00,08:14:00,10264,1,,,1,0,
26687090,08:15:20,08:15:20,10266,2,,,,388.28,0
26687090,08:15:54,08:15:54,10268,3,,,,736.15,0
26687090,08:16:24,08:16:24,9688,4,,,,1005.85,0
26687090,08:16:45,08:16:45,7976,5,,,,1219.39,0
26687090,08:17:24,08:17:24,6581,6,,,,1608.15,0
26687090,08:17:39,08:17:39,6582,7,,,,1732.12,0
26687090,08:18:00,08:18:00,4852,8,,,,1921.86,
26687090,08:18:35,08:18:35,3085,9,,,,2258.09,0
26687090,08:19:03,08:19:03,3086,10,,,,2521.57,0
26687090,08:19:37,08:19:37,3087,11,,,,2839.52,0
26687090,08:20:01,08:20:01,3088,12,,,,3026.67,0
26687090,08:21:05,08:21:05,3429,13,,,,3255.49,0
26687090,08:21:46,08:21:46,3430,14,,,,3631.08,0
26687090,08:22:04,08:22:04,3431,15,,,,3804.63,0
26687090,08:22:27,08:22:27,3432,16,,,,4026.13,0
26687090,08:22:54,08:22:54,3433,17,,,,4277.74,0
26687090,08:23:12,08:23:12,3434,18,,,,4457.95,0
26687090,08:23:31,08:23:31,3092,19,,,,4591.41,0
26687090,08:24:00,08:24:00,3093,20,,,,4857.97,
26687090,08:24:10,08:24:10,3435,21,,,,4971.52,0
26687090,08:24:33,08:24:33,3436,22,,,,5224.06,0
26687090,08:24:57,08:24:57,3437,23,,,,5412.51,0
26687090,08:25:23,08:25:23,3438,24,,,,5653.87,0
26687090,08:26:00,08:26:00,3061,25,,,,6027.02,0
26687090,08:26:28,08:26:28,3062,26,,,,6336.41,0
26687090,08:27:09,08:27:09,3063,27,,,,6871.51,0
26687090,08:29:00,08:29:00,6608,28,,1,,8143.65,
26827020,19:51:00,19:51:00,10264,1,,,1,0,
26827020,19:52:00,19:52:00,10266,2,,,,388.28,0
26827020,19:52:25,19:52:25,10268,3,,,,736.15,0
26827020,19:52:48,19:52:48,9688,4,,,,1005.85,0
26827020,19:53:03,19:53:03,7976,5,,,,1219.39,0
26827020,19:53:33,19:53:33,6581,6,,,,1608.15,0
26827020,19:53:44,19:53:44,6582,7,,,,1732.12,0
26827020,19:54:00,19:54:00,4852,8,,,,1921.86,
26827020,19:54:35,19:54:35,3085,9,,,,2258.09,0
26827020,19:55:03,19:55:03,3086,10,,,,2521.57,0
26827020,19:55:37,19:55:37,3087,11,,,,2839.52,0
26827020,19:56:01,19:56:01,3088,12,,,,3026.67,0
26827020,19:57:05,19:57:05,3429,13,,,,3255.49,0
26827020,19:57:46,19:57:46,3430,14,,,,3631.08,0
26827020,19:58:04,19:58:04,3431,15,,,,3804.63,0
26827020,19:58:27,19:58:27,3432,16,,,,4026.13,0
26827020,19:58:54,19:58:54,3433,17,,,,4277.74,0
26827020,19:59:12,19:59:12,3434,18,,,,4457.95,0
26827020,19:59:31,19:59:31,3092,19,,,,4591.41,0
26827020,20:00:00,20:00:00,3093,20,,,,4857.97,
26827020,20:00:16,20:00:16,3435,21,,,,4971.52,0
26827020,20:00:53,20:00:53,3436,22,,,,5224.06,0
26827020,20:01:31,20:01:31,3437,23,,,,5412.51,0
26827020,20:02:14,20:02:14,3438,24,,,,5653.87,0
26827020,20:03:13,20:03:13,3061,25,,,,6027.02,0
26827020,20:03:58,20:03:58,3062,26,,,,6336.41,0
26827020,20:05:02,20:05:02,3063,27,,,,6871.51,0
26827020,20:08:00,20:08:00,6608,28,,1,,8143.65,
26827030,19:51:00,19:51:00,10264,1,,,1,0,
26827030,19:52:00,19:52:00,10266,2,,,,388.28,0
26827030,19:52:25,19:52:25,10268,3,,,,736.15,0
26827030,19:52:48,19:52:48,9688,4,,,,1005.85,0
26827030,19:53:03,19:53:03,7976,5,,,,1219.39,0
26827030,19:53:33,19:53:33,6581,6,,,,1608.15,0
26827030,19:53:44,19:53:44,6582,7,,,,1732.12,0
26827030,19:54:00,19:54:00,4852,8,,,,1921.86,
26827030,19:54:35,19:54:35,3085,9,,,,2258.09,0
26827030,19:55:03,19:55:03,3086,10,,,,2521.57,0
26827030,19:55:37,19:55:37,3087,11,,,,2839.52,0
26827030,19:56:01,19:56:01,3088,12,,,,3026.67,0
26827030,19:57:05,19:57:05,3429,13,,,,3255.49,0
26827030,19:57:46,19:57:46,3430,14,,,,3631.08,0
26827030,19:58:04,19:58:04,3431,15,,,,3804.63,0
26827030,19:58:27,19:58:27,3432,16,,,,4026.13,0
26827030,19:58:54,19:58:54,3433,17,,,,4277.74,0
26827030,19:59:12,19:59:12,3434,18,,,,4457.95,0
26827030,19:59:31,19:59:31,3092,19,,,,4591.41,0
26827030,20:00:00,20:00:00,3093,20,,,,4857.97,
26827030,20:00:16,20:00:16,3435,21,,,,4971.52,0
26827030,20:00:53,20:00:53,3436,22,,,,5224.06,0
26827030,20:01:31,20:01:31,3437,23,,,,5412.51,0
26827030,20:02:14,20:02:14,3438,24,,,,5653.87,0
26827030,20:03:13,20:03:13,3061,25,,,,6027.02,0
26827030,20:03:58,20:03:58,3062,26,,,,6336.41,0
26827030,20:05:02,20:05:02,3063,27,,,,6871.51,0
26827030,20:08:00,20:08:00,6608,28,,1,,8143.65,
26827040,19:51:00,19:51:00,10264,1,,,1,0,
26827040,19:52:00,19:52:00,10266,2,,,,388.28,0
26827040,19:52:25,19:52:25,10268,3,,,,736.15,0
26827040,19:52:48,19:52:48,9688,4,,,,1005.85,0
26827040,19:53:03,19:53:03,7976,5,,,,1219.39,0
26827040,19:53:33,19:53:33,6581,6,,,,1608.15,0
26827040,19:53:44,19:53:44,6582,7,,,,1732.12,0
26827040,19:54:00,19:54:00,4852,8,,,,1921.86,
26827040,19:54:35,19:54:35,3085,9,,,,2258.09,0
26827040,19:55:03,19:55:03,3086,10,,,,2521.57,0
26827040,19:55:37,19:55:37,3087,11,,,,2839.52,0
26827040,19:56:01,19:56:01,3088,12,,,,3026.67,0
26827040,19:57:05,19:57:05,3429,13,,,,3255.49,0
26827040,19:57:46,19:57:46,3430,14,,,,3631.08,0
26827040,19:58:04,19:58:04,3431,15,,,,3804.63,0
26827040,19:58:27,19:58:27,3432,16,,,,4026.13,0
26827040,19:58:54,19:58:54,3433,17,,,,4277.74,0
26827040,19:59:12,19:59:12,3434,18,,,,4457.95,0
26827040,19:59:31,19:59:31,3092,19,,,,4591.41,0
26827040,20:00:00,20:00:00,3093,20,,,,4857.97,
26827040,20:00:16,20:00:16,3435,21,,,,4971.52,0
26827040,20:00:53,20:00:53,3436,22,,,,5224.06,0
26827040,20:01:31,20:01:31,3437,23,,,,5412.51,0
26827040,20:02:14,20:02:14,3438,24,,,,5653.87,0
26827040,20:03:13,20:03:13,3061,25,,,,6027.02,0
26827040,20:03:58,20:03:58,3062,26,,,,6336.41,0
26827040,20:05:02,20:05:02,3063,27,,,,6871.51,0
26827040,20:08:00,20:08:00,6608,28,,1,,8143.65,
26827050,19:51:00,19:51:00,10264,1,,,1,0,
26827050,19:52:00,19:52:00,10266,2,,,,388.28,0
26827050,19:52:25,19:52:25,10268,3,,,,736.15,0
26827050,19:52:48,19:52:48,9688,4,,,,1005.85,0
26827050,19:53:03,19:53:03,7976,5,,,,1219.39,0
26827050,19:53:33,19:53:33,6581,6,,,,1608.15,0
26827050,19:53:44,19:53:44,6582,7,,,,1732.12,0
26827050,19:54:00,19:54:00,4852,8,,,,1921.86,
26827050,19:54:35,19:54:35,3085,9,,,,2258.09,0
26827050,19:55:03,19:55:03,3086,10,,,,2521.57,0
26827050,19:55:37,19:55:37,3087,11,,,,2839.52,0
26827050,19:56:01,19:56:01,3088,12,,,,3026.67,0
26827050,19:57:05,19:57:05,3429,13,,,,3255.49,0
26827050,19:57:46,19:57:46,3430,14,,,,3631.08,0
26827050,19:58:04,19:58:04,3431,15,,,,3804.63,0
26827050,19:58:27,19:58:27,3432,16,,,,4026.13,0
26827050,19:58:54,19:58:54,3433,17,,,,4277.74,0
26827050,19:59:12,19:59:12,3434,18,,,,4457.95,0
26827050,19:59:31,19:59:31,3092,19,,,,4591.41,0
26827050,20:00:00,20:00:00,3093,20,,,,4857.97,
26827050,20:00:16,20:00:16,3435,21,,,,4971.52,0
26827050,20:00:53,20:00:53,3436,22,,,,5224.06,0
26827050,20:01:31,20:01:31,3437,23,,,,5412.51,0
26827050,20:02:14,20:02:14,3438,24,,,,5653.87,0
26827050,20:03:13,20:03:13,3061,25,,,,6027.02,0
26827050,20:03:58,20:03:58,3062,26,,,,6336.41,0
26827050,20:05:02,20:05:02,3063,27,,,,6871.51,0
26827050,20:08:00,20:08:00,6608,28,,1,,8143.65,
26827060,19:51:00,19:51:00,10264,1,,,1,0,
26827060,19:52:00,19:52:00,10266,2,,,,388.28,0
26827060,19:52:25,19:52:25,10268,3,,,,736.15,0
26827060,19:52:48,19:52:48,9688,4,,,,1005.85,0
26827060,19:53:03,19:53:03,7976,5,,,,1219.39,0
26827060,19:53:33,19:53:33,6581,6,,,,1608.15,0
26827060,19:53:44,19:53:44,6582,7,,,,1732.12,0
26827060,19:54:00,19:54:00,4852,8,,,,1921.86,
26827060,19:54:35,19:54:35,3085,9,,,,2258.09,0
26827060,19:55:03,19:55:03,3086,10,,,,2521.57,0
26827060,19:55:37,19:55:37,3087,11,,,,2839.52,0
26827060,19:56:01,19:56:01,3088,12,,,,3026.67,0
26827060,19:57:05,19:57:05,3429,13,,,,3255.49,0
26827060,19:57:46,19:57:46,3430,14,,,,3631.08,0
26827060,19:58:04,19:58:04,3431,15,,,,3804.63,0
26827060,19:58:27,19:58:27,3432,16,,,,4026.13,0
26827060,19:58:54,19:58:54,3433,17,,,,4277.74,0
26827060,19:59:12,19:59:12,3434,18,,,,4457.95,0
26827060,19:59:31,19:59:31,3092,19,,,,4591.41,0
26827060,20:00:00,20:00:00,3093,20,,,,4857.97,
26827060,20:00:16,20:00:16,3435,21,,,,4971.52,0
26827060,20:00:53,20:00:53,3436,22,,,,5224.06,0
26827060,20:01:31,20:01:31,3437,23,,,,5412.51,0
26827060,20:02:14,20:02:14,3438,24,,,,5653.87,0
26827060,20:03:13,20:03:13,3061,25,,,,6027.02,0
26827060,20:03:58,20:03:58,3062,26,,,,6336.41,0
26827060,20:05:02,20:05:02,3063,27,,,,6871.51,0
26827060,20:08:00,20:08:00,6608,28,,1,,8143.65,
26879080,17:23:00,17:23:00,10264,1,,,1,0,
26879080,17:24:20,17:24:20,10266,2,,,,388.28,0
26879080,17:24:54,17:24:54,10268,3,,,,736.15,0
26879080,17:25:24,17:25:24,9688,4,,,,1005.85,0
26879080,17:25:45,17:25:45,7976,5,,,,1219.39,0
26879080,17:26:24,17:26:24,6581,6,,,,1608.15,0
26879080,17:26:39,17:26:39,6582,7,,,,1732.12,0
26879080,17:27:00,17:27:00,4852,8,,,,1921.86,
26879080,17:27:35,17:27:35,3085,9,,,,2258.09,0
26879080,17:28:03,17:28:03,3086,10,,,,2521.57,0
26879080,17:28:37,17:28:37,3087,11,,,,2839.52,0
26879080,17:29:01,17:29:01,3088,12,,,,3026.67,0
26879080,17:30:05,17:30:05,3429,13,,,,3255.49,0
26879080,17:30:46,17:30:46,3430,14,,,,3631.08,0
26879080,17:31:04,17:31:04,3431,15,,,,3804.63,0
26879080,17:31:27,17:31:27,3432,16,,,,4026.13,0
26879080,17:31:54,17:31:54,3433,17,,,,4277.74,0
26879080,17:32:12,17:32:12,3434,18,,,,4457.95,0
26879080,17:32:31,17:32:31,3092,19,,,,4591.41,0
26879080,17:33:00,17:33:00,3093,20,,,,4857.97,
26879080,17:33:10,17:33:10,3435,21,,,,4971.52,0
26879080,17:33:33,17:33:33,3436,22,,,,5224.06,0
26879080,17:33:57,17:33:57,3437,23,,,,5412.51,0
26879080,17:34:23,17:34:23,3438,24,,,,5653.87,0
26879080,17:35:00,17:35:00,3061,25,,,,6027.02,0
26879080,17:35:28,17:35:28,3062,26,,,,6336.41,0
26879080,17:36:09,17:36:09,3063,27,,,,6871.51,0
26879080,17:38:00,17:38:00,6608,28,,1,,8143.65,
26879100,17:23:00,17:23:00,10264,1,,,1,0,
26879100,17:24:20,17:24:20,10266,2,,,,388.28,0
26879100,17:24:54,17:24:54,10268,3,,,,736.15,0
26879100,17:25:24,17:25:24,9688,4,,,,1005.85,0
26879100,17:25:45,17:25:45,7976,5,,,,1219.39,0
26879100,17:26:24,17:26:24,6581,6,,,,1608.15,0
26879100,17:26:39,17:26:39,6582,7,,,,1732.12,0
26879100,17:27:00,17:27:00,4852,8,,,,1921.86,
26879100,17:27:35,17:27:35,3085,9,,,,2258.09,0
26879100,17:28:03,17:28:03,3086,10,,,,2521.57,0
26879100,17:28:37,17:28:37,3087,11,,,,2839.52,0
26879100,17:29:01,17:29:01,3088,12,,,,3026.67,0
26879100,17:30:05,17:30:05,3429,13,,,,3255.49,0
26879100,17:30:46,17:30:46,3430,14,,,,3631.08,0
26879100,17:31:04,17:31:04,3431,15,,,,3804.63,0
26879100,17:31:27,17:31:27,3432,16,,,,4026.13,0
26879100,17:31:54,17:31:54,3433,17,,,,4277.74,0
26879100,17:32:12,17:32:12,3434,18,,,,4457.95,0
26879100,17:32:31,17:32:31,3092,19,,,,4591.41,0
26879100,17:33:00,17:33:00,3093,20,,,,4857.97,
26879100,17:33:10,17:33:10,3435,21,,,,4971.52,0
26879100,17:33:33,17:33:33,3436,22,,,,5224.06,0
26879100,17:33:57,17:33:57,3437,23,,,,5412.51,0
26879100,17:34:23,17:34:23,3438,24,,,,5653.87,0
26879100,17:35:00,17:35:00,3061,25,,,,6027.02,0
26879100,17:35:28,17:35:28,3062,26,,,,6336.41,0
26879100,17:36:09,17:36:09,3063,27,,,,6871.51,0
26879100,17:38:00,17:38:00,6608,28,,1,,8143.65,
26879110,17:23:00,17:23:00,10264,1,,,1,0,
26879110,17:24:20,17:24:20,10266,2,,,,388.28,0
26879110,17:24:54,17:24:54,10268,3,,,,736.15,0
26879110,17:25:24,17:25:24,9688,4,,,,1005.85,0
26879110,17:25:45,17:25:45,7976,5,,,,1219.39,0
26879110,17:26:24,17:26:24,6581,6,,,,1608.15,0
26879110,17:26:39,17:26:39,6582,7,,,,1732.12,0
26879110,17:27:00,17:27:00,4852,8,,,,1921.86,
26879110,17:27:35,17:27:35,3085,9,,,,2258.09,0
26879110,17:28:03,17:28:03,3086,10,,,,2521.57,0
26879110,17:28:37,17:28:37,3087,11,,,,2839.52,0
26879110,17:29:01,17:29:01,3088,12,,,,3026.67,0
26879110,17:30:05,17:30:05,3429,13,,,,3255.49,0
26879110,17:30:46,17:30:46,3430,14,,,,3631.08,0
26879110,17:31:04,17:31:04,3431,15,,,,3804.63,0
26879110,17:31:27,17:31:27,3432,16,,,,4026.13,0
26879110,17:31:54,17:31:54,3433,17,,,,4277.74,0
26879110,17:32:12,17:32:12,3434,18,,,,4457.95,0
26879110,17:32:31,17:32:31,3092,19,,,,4591.41,0
26879110,17:33:00,17:33:00,3093,20,,,,4857.97,
26879110,17:33:10,17:33:10,3435,21,,,,4971.52,0
26879110,17:33:33,17:33:33,3436,22,,,,5224.06,0
26879110,17:33:57,17:33:57,3437,23,,,,5412.51,0
26879110,17:34:23,17:34:23,3438,24,,,,5653.87,0
26879110,17:35:00,17:35:00,3061,25,,,,6027.02,0
26879110,17:35:28,17:35:28,3062,26,,,,6336.41,0
26879110,17:36:09,17:36:09,3063,27,,,,6871.51,0
26879110,17:38:00,17:38:00,6608,28,,1,,8143.65,
2709080,13:53:00,13:53:00,10264,1,,,1,0,
2709080,13:54:20,13:54:20,10266,2,,,,388.28,0
2709080,13:54:54,13:54:54,10268,3,,,,736.15,0
2709080,13:55:24,13:55:24,9688,4,,,,1005.85,0
2709080,13:55:45,13:55:45,7976,5,,,,1219.39,0
2709080,13:56:24,13:56:24,6581,6,,,,1608.15,0
2709080,13:56:39,13:56:39,6582,7,,,,1732.12,0
2709080,13:57:00,13:57:00,4852,8,,,,1921.86,
2709080,13:57:35,13:57:35,3085,9,,,,2258.09,0
2709080,13:58:03,13:58:03,3086,10,,,,2521.57,0
2709080,13:58:37,13:58:37,3087,11,,,,2839.52,0
2709080,13:59:01,13:59:01,3088,12,,,,3026.67,0
2709080,14:00:05,14:00:05,3429,13,,,,3255.49,0
2709080,14:00:46,14:00:46,3430,14,,,,3631.08,0
2709080,14:01:04,14:01:04,3431,15,,,,3804.63,0
2709080,14:01:27,14:01:27,3432,16,,,,4026.13,0
2709080,14:01:54,14:01:54,3433,17,,,,4277.74,0
2709080,14:02:12,14:02:12,3434,18,,,,4457.95,0
2709080,14:02:31,14:02:31,3092,19,,,,4591.41,0
2709080,14:03:00,14:03:00,3093,20,,,,4857.97,
2709080,14:03:10,14:03:10,3435,21,,,,4971.52,0
2709080,14:03:33,14:03:33,3436,22,,,,5224.06,0
2709080,14:03:57,14:03:57,3437,23,,,,5412.51,0
2709080,14:04:23,14:04:23,3438,24,,,,5653.87,0
2709080,14:05:00,14:05:00,3061,25,,,,6027.02,0
2709080,14:05:28,14:05:28,3062,26,,,,6336.41,0
2709080,14:06:09,14:06:09,3063,27,,,,6871.51,0
2709080,14:08:00,14:08:00,6608,28,,1,,8143.65,
2709100,13:53:00,13:53:00,10264,1,,,1,0,
2709100,13:54:20,13:54:20,10266,2,,,,388.28,0
2709100,13:54:54,13:54:54,10268,3,,,,736.15,0
2709100,13:55:24,13:55:24,9688,4,,,,1005.85,0
2709100,13:55:45,13:55:45,7976,5,,,,1219.39,0
2709100,13:56:24,13:56:24,6581,6,,,,1608.15,0
2709100,13:56:39,13:56:39,6582,7,,,,1732.12,0
2709100,13:57:00,13:57:00,4852,8,,,,1921.86,
2709100,13:57:35,13:57:35,3085,9,,,,2258.09,0
2709100,13:58:03,13:58:03,3086,10,,,,2521.57,0
2709100,13:58:37,13:58:37,3087,11,,,,2839.52,0
2709100,13:59:01,13:59:01,3088,12,,,,3026.67,0
2709100,14:00:05,14:00:05,3429,13,,,,3255.49,0
2709100,14:00:46,14:00:46,3430,14,,,,3631.08,0
2709100,14:01:04,14:01:04,3431,15,,,,3804.63,0
2709100,14:01:27,14:01:27,3432,16,,,,4026.13,0
2709100,14:01:54,14:01:54,3433,17,,,,4277.74,0
2709100,14:02:12,14:02:12,3434,18,,,,4457.95,0
2709100,14:02:31,14:02:31,3092,19,,,,4591.41,0
2709100,14:03:00,14:03:00,3093,20,,,,4857.97,
2709100,14:03:10,14:03:10,3435,21,,,,4971.52,0
2709100,14:03:33,14:03:33,3436,22,,,,5224.06,0
2709100,14:03:57,14:03:57,3437,23,,,,5412.51,0
2709100,14:04:23,14:04:23,3438,24,,,,5653.87,0
2709100,14:05:00,14:05:00,3061,25,,,,6027.02,0
2709100,14:05:28,14:05:28,3062,26,,,,6336.41,0
2709100,14:06:09,14:06:09,3063,27,,,,6871.51,0
2709100,14:08:00,14:08:00,6608,28,,1,,8143.65,
2709110,13:53:00,13:53:00,10264,1,,,1,0,
2709110,13:54:20,13:54:20,10266,2,,,,388.28,0
2709110,13:54:54,13:54:54,10268,3,,,,736.15,0
2709110,13:55:24,13:55:24,9688,4,,,,1005.85,0
2709110,13:55:45,13:55:45,7976,5,,,,1219.39,0
2709110,13:56:24,13:56:24,6581,6,,,,1608.15,0
2709110,13:56:39,13:56:39,6582,7,,,,1732.12,0
2709110,13:57:00,13:57:00,4852,8,,,,1921.86,
2709110,13:57:35,13:57:35,3085,9,,,,2258.09,0
2709110,13:58:03,13:58:03,3086,10,,,,2521.57,0
2709110,13:58:37,13:58:37,3087,11,,,,2839.52,0
2709110,13:59:01,13:59:01,3088,12,,,,3026.67,0
2709110,14:00:05,14:00:05,3429,13,,,,3255.49,0
2709110,14:00:46,14:00:46,3430,14,,,,3631.08,0
2709110,14:01:04,14:01:04,3431,15,,,,3804.63,0
2709110,14:01:27,14:01:27,3432,16,,,,4026.13,0
2709110,14:01:54,14:01:54,3433,17,,,,4277.74,0
2709110,14:02:12,14:02:12,3434,18,,,,4457.95,0
2709110,14:02:31,14:02:31,3092,19,,,,4591.41,0
2709110,14:03:00,14:03:00,3093,20,,,,4857.97,
2709110,14:03:10,14:03:10,3435,21,,,,4971.52,0
2709110,14:03:33,14:03:33,3436,22,,,,5224.06,0
2709110,14:03:57,14:03:57,3437,23,,,,5412.51,0
2709110,14:04:23,14:04:23,3438,24,,,,5653.87,0
2709110,14:05:00,14:05:00,3061,25,,,,6027.02,0
2709110,14:05:28,14:05:28,3062,26,,,,6336.41,0
2709110,14:06:09,14:06:09,3063,27,,,,6871.51,0
2709110,14:08:00,14:08:00,6608,28,,1,,8143.65,
27173080,10:23:00,10:23:00,10264,1,,,1,0,
27173080,10:24:20,10:24:20,10266,2,,,,388.28,0
27173080,10:24:54,10:24:54,10268,3,,,,736.15,0
27173080,10:25:24,10:25:24,9688,4,,,,1005.85,0
27173080,10:25:45,10:25:45,7976,5,,,,1219.39,0
27173080,10:26:24,10:26:24,6581,6,,,,1608.15,0
27173080,10:26:39,10:26:39,6582,7,,,,1732.12,0
27173080,10:27:00,10:27:00,4852,8,,,,1921.86,
27173080,10:27:35,10:27:35,3085,9,,,,2258.09,0
27173080,10:28:03,10:28:03,3086,10,,,,2521.57,0
27173080,10:28:37,10:28:37,3087,11,,,,2839.52,0
27173080,10:29:01,10:29:01,3088,12,,,,3026.67,0
27173080,10:30:05,10:30:05,3429,13,,,,3255.49,0
27173080,10:30:46,10:30:46,3430,14,,,,3631.08,0
27173080,10:31:04,10:31:04,3431,15,,,,3804.63,0
27173080,10:31:27,10:31:27,3432,16,,,,4026.13,0
27173080,10:31:54,10:31:54,3433,17,,,,4277.74,0
27173080,10:32:12,10:32:12,3434,18,,,,4457.95,0
27173080,10:32:31,10:32:31,3092,19,,,,4591.41,0
27173080,10:33:00,10:33:00,3093,20,,,,4857.97,
27173080,10:33:10,10:33:10,3435,21,,,,4971.52,0
27173080,10:33:33,10:33:33,3436,22,,,,5224.06,0
27173080,10:33:57,10:33:57,3437,23,,,,5412.51,0
27173080,10:34:23,10:34:23,3438,24,,,,5653.87,0
27173080,10:35:00,10:35:00,3061,25,,,,6027.02,0
27173080,10:35:28,10:35:28,3062,26,,,,6336.41,0
27173080,10:36:09,10:36:09,3063,27,,,,6871.51,0
27173080,10:38:00,10:38:00,6608,28,,1,,8143.65,
27173100,10:23:00,10:23:00,10264,1,,,1,0,
27173100,10:24:20,10:24:20,10266,2,,,,388.28,0
27173100,10:24:54,10:24:54,10268,3,,,,736.15,0
27173100,10:25:24,10:25:24,9688,4,,,,1005.85,0
27173100,10:25:45,10:25:45,7976,5,,,,1219.39,0
27173100,10:26:24,10:26:24,6581,6,,,,1608.15,0
27173100,10:26:39,10:26:39,6582,7,,,,1732.12,0
27173100,10:27:00,10:27:00,4852,8,,,,1921.86,
27173100,10:27:35,10:27:35,3085,9,,,,2258.09,0
27173100,10:28:03,10:28:03,3086,10,,,,2521.57,0
27173100,10:28:37,10:28:37,3087,11,,,,2839.52,0
27173100,10:29:01,10:29:01,3088,12,,,,3026.67,0
27173100,10:30:05,10:30:05,3429,13,,,,3255.49,0
27173100,10:30:46,10:30:46,3430,14,,,,3631.08,0
27173100,10:31:04,10:31:04,3431,15,,,,3804.63,0
27173100,10:31:27,10:31:27,3432,16,,,,4026.13,0
27173100,10:31:54,10:31:54,3433,17,,,,4277.74,0
27173100,10:32:12,10:32:12,3434,18,,,,4457.95,0
27173100,10:32:31,10:32:31,3092,19,,,,4591.41,0
27173100,10:33:00,10:33:00,3093,20,,,,4857.97,
27173100,10:33:10,10:33:10,3435,21,,,,4971.52,0
27173100,10:33:33,10:33:33,3436,22,,,,5224.06,0
27173100,10:33:57,10:33:57,3437,23,,,,5412.51,0
27173100,10:34:23,10:34:23,3438,24,,,,5653.87,0
27173100,10:35:00,10:35:00,3061,25,,,,6027.02,0
27173100,10:35:28,10:35:28,3062,26,,,,6336.41,0
27173100,10:36:09,10:36:09,3063,27,,,,6871.51,0
27173100,10:38:00,10:38:00,6608,28,,1,,8143.65,
27173110,10:23:00,10:23:00,10264,1,,,1,0,
27173110,10:24:20,10:24:20,10266,2,,,,388.28,0
27173110,10:24:54,10:24:54,10268,3,,,,736.15,0
27173110,10:25:24,10:25:24,9688,4,,,,1005.85,0
27173110,10:25:45,10:25:45,7976,5,,,,1219.39,0
27173110,10:26:24,10:26:24,6581,6,,,,1608.15,0
27173110,10:26:39,10:26:39,6582,7,,,,1732.12,0
27173110,10:27:00,10:27:00,4852,8,,,,1921.86,
27173110,10:27:35,10:27:35,3085,9,,,,2258.09,0
27173110,10:28:03,10:28:03,3086,10,,,,2521.57,0
27173110,10:28:37,10:28:37,3087,11,,,,2839.52,0
27173110,10:29:01,10:29:01,3088,12,,,,3026.67,0
27173110,10:30:05,10:30:05,3429,13,,,,3255.49,0
27173110,10:30:46,10:30:46,3430,14,,,,3631.08,0
27173110,10:31:04,10:31:04,3431,15,,,,3804.63,0
27173110,10:31:27,10:31:27,3432,16,,,,4026.13,0
27173110,10:31:54,10:31:54,3433,17,,,,4277.74,0
27173110,10:32:12,10:32:12,3434,18,,,,4457.95,0
27173110,10:32:31,10:32:31,3092,19,,,,4591.41,0
27173110,10:33:00,10:33:00,3093,20,,,,4857.97,
27173110,10:33:10,10:33:10,3435,21,,,,4971.52,0
27173110,10:33:33,10:33:33,3436,22,,,,5224.06,0
27173110,10:33:57,10:33:57,3437,23,,,,5412.51,0
27173110,10:34:23,10:34:23,3438,24,,,,5653.87,0
27173110,10:35:00,10:35:00,3061,25,,,,6027.02,0
27173110,10:35:28,10:35:28,3062,26,,,,6336.41,0
27173110,10:36:09,10:36:09,3063,27,,,,6871.51,0
27173110,10:38:00,10:38:00,6608,28,,1,,8143.65,
27317080,14:53:00,14:53:00,10264,1,,,1,0,
27317080,14:54:20,14:54:20,10266,2,,,,388.28,0
27317080,14:54:54,14:54:54,10268,3,,,,736.15,0
27317080,14:55:24,14:55:24,9688,4,,,,1005.85,0
27317080,14:55:45,14:55:45,7976,5,,,,1219.39,0
27317080,14:56:24,14:56:24,6581,6,,,,1608.15,0
27317080,14:56:39,14:56:39,6582,7,,,,1732.12,0
27317080,14:57:00,14:57:00,4852,8,,,,1921.86,
27317080,14:57:35,14:57:35,3085,9,,,,2258.09,0
27317080,14:58:03,14:58:03,3086,10,,,,2521.57,0
27317080,14:58:37,14:58:37,3087,11,,,,2839.52,0
27317080,14:59:01,14:59:01,3088,12,,,,3026.67,0
27317080,15:00:05,15:00:05,3429,13,,,,3255.49,0
27317080,15:00:46,15:00:46,3430,14,,,,3631.08,0
27317080,15:01:04,15:01:04,3431,15,,,,3804.63,0
27317080,15:01:27,15:01:27,3432,16,,,,4026.13,0
27317080,15:01:54,15:01:54,3433,17,,,,4277.74,0
27317080,15:02:12,15:02:12,3434,18,,,,4457.95,0
27317080,15:02:31,15:02:31,3092,19,,,,4591.41,0
27317080,15:03:00,15:03:00,3093,20,,,,4857.97,
27317080,15:03:10,15:03:10,3435,21,,,,4971.52,0
27317080,15:03:33,15:03:33,3436,22,,,,5224.06,0
27317080,15:03:57,15:03:57,3437,23,,,,5412.51,0
27317080,15:04:23,15:04:23,3438,24,,,,5653.87,0
27317080,15:05:00,15:05:00,3061,25,,,,6027.02,0
27317080,15:05:28,15:05:28,3062,26,,,,6336.41,0
27317080,15:06:09,15:06:09,3063,27,,,,6871.51,0
27317080,15:08:00,15:08:00,6608,28,,1,,8143.65,
27317100,14:53:00,14:53:00,10264,1,,,1,0,
27317100,14:54:20,14:54:20,10266,2,,,,388.28,0
27317100,14:54:54,14:54:54,10268,3,,,,736.15,0
27317100,14:55:24,14:55:24,9688,4,,,,1005.85,0
27317100,14:55:45,14:55:45,7976,5,,,,1219.39,0
27317100,14:56:24,14:56:24,6581,6,,,,1608.15,0
27317100,14:56:39,14:56:39,6582,7,,,,1732.12,0
27317100,14:57:00,14:57:00,4852,8,,,,1921.86,
27317100,14:57:35,14:57:35,3085,9,,,,2258.09,0
27317100,14:58:03,14:58:03,3086,10,,,,2521.57,0
27317100,14:58:37,14:58:37,3087,11,,,,2839.52,0
27317100,14:59:01,14:59:01,3088,12,,,,3026.67,0
27317100,15:00:05,15:00:05,3429,13,,,,3255.49,0
27317100,15:00:46,15:00:46,3430,14,,,,3631.08,0
27317100,15:01:04,15:01:04,3431,15,,,,3804.63,0
27317100,15:01:27,15:01:27,3432,16,,,,4026.13,0
27317100,15:01:54,15:01:54,3433,17,,,,4277.74,0
27317100,15:02:12,15:02:12,3434,18,,,,4457.95,0
27317100,15:02:31,15:02:31,3092,19,,,,4591.41,0
27317100,15:03:00,15:03:00,3093,20,,,,4857.97,
27317100,15:03:10,15:03:10,3435,21,,,,4971.52,0
27317100,15:03:33,15:03:33,3436,22,,,,5224.06,0
27317100,15:03:57,15:03:57,3437,23,,,,5412.51,0
27317100,15:04:23,15:04:23,3438,24,,,,5653.87,0
27317100,15:05:00,15:05:00,3061,25,,,,6027.02,0
27317100,15:05:28,15:05:28,3062,26,,,,6336.41,0
27317100,15:06:09,15:06:09,3063,27,,,,6871.51,0
27317100,15:08:00,15:08:00,6608,28,,1,,8143.65,
27317110,14:53:00,14:53:00,10264,1,,,1,0,
27317110,14:54:20,14:54:20,10266,2,,,,388.28,0
27317110,14:54:54,14:54:54,10268,3,,,,736.15,0
27317110,14:55:24,14:55:24,9688,4,,,,1005.85,0
27317110,14:55:45,14:55:45,7976,5,,,,1219.39,0
27317110,14:56:24,14:56:24,6581,6,,,,1608.15,0
27317110,14:56:39,14:56:39,6582,7,,,,1732.12,0
27317110,14:57:00,14:57:00,4852,8,,,,1921.86,
27317110,14:57:35,14:57:35,3085,9,,,,2258.09,0
27317110,14:58:03,14:58:03,3086,10,,,,2521.57,0
27317110,14:58:37,14:58:37,3087,11,,,,2839.52,0
27317110,14:59:01,14:59:01,3088,12,,,,3026.67,0
27317110,15:00:05,15:00:05,3429,13,,,,3255.49,0
27317110,15:00:46,15:00:46,3430,14,,,,3631.08,0
27317110,15:01:04,15:01:04,3431,15,,,,3804.63,0
27317110,15:01:27,15:01:27,3432,16,,,,4026.13,0
27317110,15:01:54,15:01:54,3433,17,,,,4277.74,0
27317110,15:02:12,15:02:12,3434,18,,,,4457.95,0
27317110,15:02:31,15:02:31,3092,19,,,,4591.41,0
27317110,15:03:00,15:03:00,3093,20,,,,4857.97,
27317110,15:03:10,15:03:10,3435,21,,,,4971.52,0
27317110,15:03:33,15:03:33,3436,22,,,,5224.06,0
27317110,15:03:57,15:03:57,3437,23,,,,5412.51,0
27317110,15:04:23,15:04:23,3438,24,,,,5653.87,0
27317110,15:05:00,15:05:00,3061,25,,,,6027.02,0
27317110,15:05:28,15:05:28,3062,26,,,,6336.41,0
27317110,15:06:09,15:06:09,3063,27,,,,6871.51,0
27317110,15:08:00,15:08:00,6608,28,,1,,8143.65,
27646070,20:47:00,20:47:00,10264,1,,,1,0,
27646070,20:48:20,20:48:20,10266,2,,,,388.28,0
27646070,20:48:54,20:48:54,10268,3,,,,736.15,0
27646070,20:49:24,20:49:24,9688,4,,,,1005.85,0
27646070,20:49:45,20:49:45,7976,5,,,,1219.39,0
27646070,20:50:24,20:50:24,6581,6,,,,1608.15,0
27646070,20:50:39,20:50:39,6582,7,,,,1732.12,0
27646070,20:51:00,20:51:00,4852,8,,,,1921.86,
27646070,20:51:35,20:51:35,3085,9,,,,2258.09,0
27646070,20:52:03,20:52:03,3086,10,,,,2521.57,0
27646070,20:52:37,20:52:37,3087,11,,,,2839.52,0
27646070,20:53:01,20:53:01,3088,12,,,,3026.67,0
27646070,20:54:05,20:54:05,3429,13,,,,3255.49,0
27646070,20:54:46,20:54:46,3430,14,,,,3631.08,0
27646070,20:55:04,20:55:04,3431,15,,,,3804.63,0
27646070,20:55:27,20:55:27,3432,16,,,,4026.13,0
27646070,20:55:54,20:55:54,3433,17,,,,4277.74,0
27646070,20:56:12,20:56:12,3434,18,,,,4457.95,0
27646070,20:56:31,20:56:31,3092,19,,,,4591.41,0
27646070,20:57:00,20:57:00,3093,20,,,,4857.97,
27646070,20:57:10,20:57:10,3435,21,,,,4971.52,0
27646070,20:57:33,20:57:33,3436,22,,,,5224.06,0
27646070,20:57:57,20:57:57,3437,23,,,,5412.51,0
27646070,20:58:23,20:58:23,3438,24,,,,5653.87,0
27646070,20:59:00,20:59:00,3061,25,,,,6027.02,0
27646070,20:59:28,20:59:28,3062,26,,,,6336.41,0
27646070,21:00:09,21:00:09,3063,27,,,,6871.51,0
27646070,21:02:00,21:02:00,6608,28,,1,,8143.65,
27651090,17:47:00,17:47:00,10264,1,,,1,0,
27651090,17:48:20,17:48:20,10266,2,,,,388.28,0
27651090,17:48:54,17:48:54,10268,3,,,,736.15,0
27651090,17:49:24,17:49:24,9688,4,,,,1005.85,0
27651090,17:49:45,17:49:45,7976,5,,,,1219.39,0
27651090,17:50:24,17:50:24,6581,6,,,,1608.15,0
27651090,17:50:39,17:50:39,6582,7,,,,1732.12,0
27651090,17:51:00,17:51:00,4852,8,,,,1921.86,
27651090,17:51:35,17:51:35,3085,9,,,,2258.09,0
27651090,17:52:03,17:52:03,3086,10,,,,2521.57,0
27651090,17:52:37,17:52:37,3087,11,,,,2839.52,0
27651090,17:53:01,17:53:01,3088,12,,,,3026.67,0
27651090,17:54:05,17:54:05,3429,13,,,,3255.49,0
27651090,17:54:46,17:54:46,3430,14,,,,3631.08,0
27651090,17:55:04,17:55:04,3431,15,,,,3804.63,0
27651090,17:55:27,17:55:27,3432,16,,,,4026.13,0
27651090,17:55:54,17:55:54,3433,17,,,,4277.74,0
27651090,17:56:12,17:56:12,3434,18,,,,4457.95,0
27651090,17:56:31,17:56:31,3092,19,,,,4591.41,0
27651090,17:57:00,17:57:00,3093,20,,,,4857.97,
27651090,17:57:10,17:57:10,3435,21,,,,4971.52,0
27651090,17:57:33,17:57:33,3436,22,,,,5224.06,0
27651090,17:57:57,17:57:57,3437,23,,,,5412.51,0
27651090,17:58:23,17:58:23,3438,24,,,,5653.87,0
27651090,17:59:00,17:59:00,3061,25,,,,6027.02,0
27651090,17:59:28,17:59:28,3062,26,,,,6336.41,0
27651090,18:00:09,18:00:09,3063,27,,,,6871.51,0
27651090,18:02:00,18:02:00,6608,28,,1,,8143.65,
28095010,22:53:00,22:53:00,10264,1,,,1,0,
28095010,22:54:20,22:54:20,10266,2,,,,388.28,0
28095010,22:54:54,22:54:54,10268,3,,,,736.15,0
28095010,22:55:24,22:55:24,9688,4,,,,1005.85,0
28095010,22:55:45,22:55:45,7976,5,,,,1219.39,0
28095010,22:56:24,22:56:24,6581,6,,,,1608.15,0
28095010,22:56:39,22:56:39,6582,7,,,,1732.12,0
28095010,22:57:00,22:57:00,4852,8,,,,1921.86,
28095010,22:57:35,22:57:35,3085,9,,,,2258.09,0
28095010,22:58:03,22:58:03,3086,10,,,,2521.57,0
28095010,22:58:37,22:58:37,3087,11,,,,2839.52,0
28095010,22:59:01,22:59:01,3088,12,,,,3026.67,0
28095010,23:00:05,23:00:05,3429,13,,,,3255.49,0
28095010,23:00:46,23:00:46,3430,14,,,,3631.08,0
28095010,23:01:04,23:01:04,3431,15,,,,3804.63,0
28095010,23:01:27,23:01:27,3432,16,,,,4026.13,0
28095010,23:01:54,23:01:54,3433,17,,,,4277.74,0
28095010,23:02:12,23:02:12,3434,18,,,,4457.95,0
28095010,23:02:31,23:02:31,3092,19,,,,4591.41,0
28095010,23:03:00,23:03:00,3093,20,,,,4857.97,
28095010,23:03:10,23:03:10,3435,21,,,,4971.52,0
28095010,23:03:33,23:03:33,3436,22,,,,5224.06,0
28095010,23:03:57,23:03:57,3437,23,,,,5412.51,0
28095010,23:04:23,23:04:23,3438,24,,,,5653.87,0
28095010,23:05:00,23:05:00,3061,25,,,,6027.02,0
28095010,23:05:28,23:05:28,3062,26,,,,6336.41,0
28095010,23:06:09,23:06:09,3063,27,,,,6871.51,0
28095010,23:08:00,23:08:00,6608,28,,1,,8143.65,
28095120,22:53:00,22:53:00,10264,1,,,1,0,
28095120,22:54:20,22:54:20,10266,2,,,,388.28,0
28095120,22:54:54,22:54:54,10268,3,,,,736.15,0
28095120,22:55:24,22:55:24,9688,4,,,,1005.85,0
28095120,22:55:45,22:55:45,7976,5,,,,1219.39,0
28095120,22:56:24,22:56:24,6581,6,,,,1608.15,0
28095120,22:56:39,22:56:39,6582,7,,,,1732.12,0
28095120,22:57:00,22:57:00,4852,8,,,,1921.86,
28095120,22:57:35,22:57:35,3085,9,,,,2258.09,0
28095120,22:58:03,22:58:03,3086,10,,,,2521.57,0
28095120,22:58:37,22:58:37,3087,11,,,,2839.52,0
28095120,22:59:01,22:59:01,3088,12,,,,3026.67,0
28095120,23:00:05,23:00:05,3429,13,,,,3255.49,0
28095120,23:00:46,23:00:46,3430,14,,,,3631.08,0
28095120,23:01:04,23:01:04,3431,15,,,,3804.63,0
28095120,23:01:27,23:01:27,3432,16,,,,4026.13,0
28095120,23:01:54,23:01:54,3433,17,,,,4277.74,0
28095120,23:02:12,23:02:12,3434,18,,,,4457.95,0
28095120,23:02:31,23:02:31,3092,19,,,,4591.41,0
28095120,23:03:00,23:03:00,3093,20,,,,4857.97,
28095120,23:03:10,23:03:10,3435,21,,,,4971.52,0
28095120,23:03:33,23:03:33,3436,22,,,,5224.06,0
28095120,23:03:57,23:03:57,3437,23,,,,5412.51,0
28095120,23:04:23,23:04:23,3438,24,,,,5653.87,0
28095120,23:05:00,23:05:00,3061,25,,,,6027.02,0
28095120,23:05:28,23:05:28,3062,26,,,,6336.41,0
28095120,23:06:09,23:06:09,3063,27,,,,6871.51,0
28095120,23:08:00,23:08:00,6608,28,,1,,8143.65,
28243020,18:52:00,18:52:00,10264,1,,,1,0,
28243020,18:53:00,18:53:00,10266,2,,,,388.28,0
28243020,18:53:25,18:53:25,10268,3,,,,736.15,0
28243020,18:53:48,18:53:48,9688,4,,,,1005.85,0
28243020,18:54:03,18:54:03,7976,5,,,,1219.39,0
28243020,18:54:33,18:54:33,6581,6,,,,1608.15,0
28243020,18:54:44,18:54:44,6582,7,,,,1732.12,0
28243020,18:55:00,18:55:00,4852,8,,,,1921.86,
28243020,18:55:35,18:55:35,3085,9,,,,2258.09,0
28243020,18:56:03,18:56:03,3086,10,,,,2521.57,0
28243020,18:56:37,18:56:37,3087,11,,,,2839.52,0
28243020,18:57:01,18:57:01,3088,12,,,,3026.67,0
28243020,18:58:05,18:58:05,3429,13,,,,3255.49,0
28243020,18:58:46,18:58:46,3430,14,,,,3631.08,0
28243020,18:59:04,18:59:04,3431,15,,,,3804.63,0
28243020,18:59:27,18:59:27,3432,16,,,,4026.13,0
28243020,18:59:54,18:59:54,3433,17,,,,4277.74,0
28243020,19:00:12,19:00:12,3434,18,,,,4457.95,0
28243020,19:00:31,19:00:31,3092,19,,,,4591.41,0
28243020,19:01:00,19:01:00,3093,20,,,,4857.97,
28243020,19:01:18,19:01:18,3435,21,,,,4971.52,0
28243020,19:02:00,19:02:00,3436,22,,,,5224.06,0
28243020,19:02:42,19:02:42,3437,23,,,,5412.51,0
28243020,19:03:31,19:03:31,3438,24,,,,5653.87,0
28243020,19:04:37,19:04:37,3061,25,,,,6027.02,0
28243020,19:05:27,19:05:27,3062,26,,,,6336.41,0
28243020,19:06:40,19:06:40,3063,27,,,,6871.51,0
28243020,19:10:00,19:10:00,6608,28,,1,,8143.65,
28243030,18:52:00,18:52:00,10264,1,,,1,0,
28243030,18:53:00,18:53:00,10266,2,,,,388.28,0
28243030,18:53:25,18:53:25,10268,3,,,,736.15,0
28243030,18:53:48,18:53:48,9688,4,,,,1005.85,0
28243030,18:54:03,18:54:03,7976,5,,,,1219.39,0
28243030,18:54:33,18:54:33,6581,6,,,,1608.15,0
28243030,18:54:44,18:54:44,6582,7,,,,1732.12,0
28243030,18:55:00,18:55:00,4852,8,,,,1921.86,
28243030,18:55:35,18:55:35,3085,9,,,,2258.09,0
28243030,18:56:03,18:56:03,3086,10,,,,2521.57,0
28243030,18:56:37,18:56:37,3087,11,,,,2839.52,0
28243030,18:57:01,18:57:01,3088,12,,,,3026.67,0
28243030,18:58:05,18:58:05,3429,13,,,,3255.49,0
28243030,18:58:46,18:58:46,3430,14,,,,3631.08,0
28243030,18:59:04,18:59:04,3431,15,,,,3804.63,0
28243030,18:59:27,18:59:27,3432,16,,,,4026.13,0
28243030,18:59:54,18:59:54,3433,17,,,,4277.74,0
28243030,19:00:12,19:00:12,3434,18,,,,4457.95,0
28243030,19:00:31,19:00:31,3092,19,,,,4591.41,0
28243030,19:01:00,19:01:00,3093,20,,,,4857.97,
28243030,19:01:18,19:01:18,3435,21,,,,4971.52,0
28243030,19:02:00,19:02:00,3436,22,,,,5224.06,0
28243030,19:02:42,19:02:42,3437,23,,,,5412.51,0
28243030,19:03:31,19:03:31,3438,24,,,,5653.87,0
28243030,19:04:37,19:04:37,3061,25,,,,6027.02,0
28243030,19:05:27,19:05:27,3062,26,,,,6336.41,0
28243030,19:06:40,19:06:40,3063,27,,,,6871.51,0
28243030,19:10:00,19:10:00,6608,28,,1,,8143.65,
28243040,18:52:00,18:52:00,10264,1,,,1,0,
28243040,18:53:00,18:53:00,10266,2,,,,388.28,0
28243040,18:53:25,18:53:25,10268,3,,,,736.15,0
28243040,18:53:48,18:53:48,9688,4,,,,1005.85,0
28243040,18:54:03,18:54:03,7976,5,,,,1219.39,0
28243040,18:54:33,18:54:33,6581,6,,,,1608.15,0
28243040,18:54:44,18:54:44,6582,7,,,,1732.12,0
28243040,18:55:00,18:55:00,4852,8,,,,1921.86,
28243040,18:55:35,18:55:35,3085,9,,,,2258.09,0
28243040,18:56:03,18:56:03,3086,10,,,,2521.57,0
28243040,18:56:37,18:56:37,3087,11,,,,2839.52,0
28243040,18:57:01,18:57:01,3088,12,,,,3026.67,0
28243040,18:58:05,18:58:05,3429,13,,,,3255.49,0
28243040,18:58:46,18:58:46,3430,14,,,,3631.08,0
28243040,18:59:04,18:59:04,3431,15,,,,3804.63,0
28243040,18:59:27,18:59:27,3432,16,,,,4026.13,0
28243040,18:59:54,18:59:54,3433,17,,,,4277.74,0
28243040,19:00:12,19:00:12,3434,18,,,,4457.95,0
28243040,19:00:31,19:00:31,3092,19,,,,4591.41,0
28243040,19:01:00,19:01:00,3093,20,,,,4857.97,
28243040,19:01:18,19:01:18,3435,21,,,,4971.52,0
28243040,19:02:00,19:02:00,3436,22,,,,5224.06,0
28243040,19:02:42,19:02:42,3437,23,,,,5412.51,0
28243040,19:03:31,19:03:31,3438,24,,,,5653.87,0
28243040,19:04:37,19:04:37,3061,25,,,,6027.02,0
28243040,19:05:27,19:05:27,3062,26,,,,6336.41,0
28243040,19:06:40,19:06:40,3063,27,,,,6871.51,0
28243040,19:10:00,19:10:00,6608,28,,1,,8143.65,
28243050,18:52:00,18:52:00,10264,1,,,1,0,
28243050,18:53:00,18:53:00,10266,2,,,,388.28,0
28243050,18:53:25,18:53:25,10268,3,,,,736.15,0
28243050,18:53:48,18:53:48,9688,4,,,,1005.85,0
28243050,18:54:03,18:54:03,7976,5,,,,1219.39,0
28243050,18:54:33,18:54:33,6581,6,,,,1608.15,0
28243050,18:54:44,18:54:44,6582,7,,,,1732.12,0
28243050,18:55:00,18:55:00,4852,8,,,,1921.86,
28243050,18:55:35,18:55:35,3085,9,,,,2258.09,0
28243050,18:56:03,18:56:03,3086,10,,,,2521.57,0
28243050,18:56:37,18:56:37,3087,11,,,,2839.52,0
28243050,18:57:01,18:57:01,3088,12,,,,3026.67,0
28243050,18:58:05,18:58:05,3429,13,,,,3255.49,0
28243050,18:58:46,18:58:46,3430,14,,,,3631.08,0
28243050,18:59:04,18:59:04,3431,15,,,,3804.63,0
28243050,18:59:27,18:59:27,3432,16,,,,4026.13,0
28243050,18:59:54,18:59:54,3433,17,,,,4277.74,0
28243050,19:00:12,19:00:12,3434,18,,,,4457.95,0
28243050,19:00:31,19:00:31,3092,19,,,,4591.41,0
28243050,19:01:00,19:01:00,3093,20,,,,4857.97,
28243050,19:01:18,19:01:18,3435,21,,,,4971.52,0
28243050,19:02:00,19:02:00,3436,22,,,,5224.06,0
28243050,19:02:42,19:02:42,3437,23,,,,5412.51,0
28243050,19:03:31,19:03:31,3438,24,,,,5653.87,0
28243050,19:04:37,19:04:37,3061,25,,,,6027.02,0
28243050,19:05:27,19:05:27,3062,26,,,,6336.41,0
28243050,19:06:40,19:06:40,3063,27,,,,6871.51,0
28243050,19:10:00,19:10:00,6608,28,,1,,8143.65,
28243060,18:52:00,18:52:00,10264,1,,,1,0,
28243060,18:53:00,18:53:00,10266,2,,,,388.28,0
28243060,18:53:25,18:53:25,10268,3,,,,736.15,0
28243060,18:53:48,18:53:48,9688,4,,,,1005.85,0
28243060,18:54:03,18:54:03,7976,5,,,,1219.39,0
28243060,18:54:33,18:54:33,6581,6,,,,1608.15,0
28243060,18:54:44,18:54:44,6582,7,,,,1732.12,0
28243060,18:55:00,18:55:00,4852,8,,,,1921.86,
28243060,18:55:35,18:55:35,3085,9,,,,2258.09,0
28243060,18:56:03,18:56:03,3086,10,,,,2521.57,0
28243060,18:56:37,18:56:37,3087,11,,,,2839.52,0
28243060,18:57:01,18:57:01,3088,12,,,,3026.67,0
28243060,18:58:05,18:58:05,3429,13,,,,3255.49,0
28243060,18:58:46,18:58:46,3430,14,,,,3631.08,0
28243060,18:59:04,18:59:04,3431,15,,,,3804.63,0
28243060,18:59:27,18:59:27,3432,16,,,,4026.13,0
28243060,18:59:54,18:59:54,3433,17,,,,4277.74,0
28243060,19:00:12,19:00:12,3434,18,,,,4457.95,0
28243060,19:00:31,19:00:31,3092,19,,,,4591.41,0
28243060,19:01:00,19:01:00,3093,20,,,,4857.97,
28243060,19:01:18,19:01:18,3435,21,,,,4971.52,0
28243060,19:02:00,19:02:00,3436,22,,,,5224.06,0
28243060,19:02:42,19:02:42,3437,23,,,,5412.51,0
28243060,19:03:31,19:03:31,3438,24,,,,5653.87,0
28243060,19:04:37,19:04:37,3061,25,,,,6027.02,0
28243060,19:05:27,19:05:27,3062,26,,,,6336.41,0
28243060,19:06:40,19:06:40,3063,27,,,,6871.51,0
28243060,19:10:00,19:10:00,6608,28,,1,,8143.65,
28488010,11:23:00,11:23:00,10264,1,,,1,0,
28488010,11:24:20,11:24:20,10266,2,,,,388.28,0
28488010,11:24:54,11:24:54,10268,3,,,,736.15,0
28488010,11:25:24,11:25:24,9688,4,,,,1005.85,0
28488010,11:25:45,11:25:45,7976,5,,,,1219.39,0
28488010,11:26:24,11:26:24,6581,6,,,,1608.15,0
28488010,11:26:39,11:26:39,6582,7,,,,1732.12,0
28488010,11:27:00,11:27:00,4852,8,,,,1921.86,
28488010,11:27:35,11:27:35,3085,9,,,,2258.09,0
28488010,11:28:03,11:28:03,3086,10,,,,2521.57,0
28488010,11:28:37,11:28:37,3087,11,,,,2839.52,0
28488010,11:29:01,11:29:01,3088,12,,,,3026.67,0
28488010,11:30:05,11:30:05,3429,13,,,,3255.49,0
28488010,11:30:46,11:30:46,3430,14,,,,3631.08,0
28488010,11:31:04,11:31:04,3431,15,,,,3804.63,0
28488010,11:31:27,11:31:27,3432,16,,,,4026.13,0
28488010,11:31:54,11:31:54,3433,17,,,,4277.74,0
28488010,11:32:12,11:32:12,3434,18,,,,4457.95,0
28488010,11:32:31,11:32:31,3092,19,,,,4591.41,0
28488010,11:33:00,11:33:00,3093,20,,,,4857.97,
28488010,11:33:10,11:33:10,3435,21,,,,4971.52,0
28488010,11:33:33,11:33:33,3436,22,,,,5224.06,0
28488010,11:33:57,11:33:57,3437,23,,,,5412.51,0
28488010,11:34:23,11:34:23,3438,24,,,,5653.87,0
28488010,11:35:00,11:35:00,3061,25,,,,6027.02,0
28488010,11:35:28,11:35:28,3062,26,,,,6336.41,0
28488010,11:36:09,11:36:09,3063,27,,,,6871.51,0
28488010,11:38:00,11:38:00,6608,28,,1,,8143.65,
28488120,11:23:00,11:23:00,10264,1,,,1,0,
28488120,11:24:20,11:24:20,10266,2,,,,388.28,0
28488120,11:24:54,11:24:54,10268,3,,,,736.15,0
28488120,11:25:24,11:25:24,9688,4,,,,1005.85,0
28488120,11:25:45,11:25:45,7976,5,,,,1219.39,0
28488120,11:26:24,11:26:24,6581,6,,,,1608.15,0
28488120,11:26:39,11:26:39,6582,7,,,,1732.12,0
28488120,11:27:00,11:27:00,4852,8,,,,1921.86,
28488120,11:27:35,11:27:35,3085,9,,,,2258.09,0
28488120,11:28:03,11:28:03,3086,10,,,,2521.57,0
28488120,11:28:37,11:28:37,3087,11,,,,2839.52,0
28488120,11:29:01,11:29:01,3088,12,,,,3026.67,0
28488120,11:30:05,11:30:05,3429,13,,,,3255.49,0
28488120,11:30:46,11:30:46,3430,14,,,,3631.08,0
28488120,11:31:04,11:31:04,3431,15,,,,3804.63,0
28488120,11:31:27,11:31:27,3432,16,,,,4026.13,0
28488120,11:31:54,11:31:54,3433,17,,,,4277.74,0
28488120,11:32:12,11:32:12,3434,18,,,,4457.95,0
28488120,11:32:31,11:32:31,3092,19,,,,4591.41,0
28488120,11:33:00,11:33:00,3093,20,,,,4857.97,
28488120,11:33:10,11:33:10,3435,21,,,,4971.52,0
28488120,11:33:33,11:33:33,3436,22,,,,5224.06,0
28488120,11:33:57,11:33:57,3437,23,,,,5412.51,0
28488120,11:34:23,11:34:23,3438,24,,,,5653.87,0
28488120,11:35:00,11:35:00,3061,25,,,,6027.02,0
28488120,11:35:28,11:35:28,3062,26,,,,6336.41,0
28488120,11:36:09,11:36:09,3063,27,,,,6871.51,0
28488120,11:38:00,11:38:00,6608,28,,1,,8143.65,
28848070,13:47:00,13:47:00,10264,1,,,1,0,
28848070,13:48:20,13:48:20,10266,2,,,,388.28,0
28848070,13:48:54,13:48:54,10268,3,,,,736.15,0
28848070,13:49:24,13:49:24,9688,4,,,,1005.85,0
28848070,13:49:45,13:49:45,7976,5,,,,1219.39,0
28848070,13:50:24,13:50:24,6581,6,,,,1608.15,0
28848070,13:50:39,13:50:39,6582,7,,,,1732.12,0
28848070,13:51:00,13:51:00,4852,8,,,,1921.86,
28848070,13:51:35,13:51:35,3085,9,,,,2258.09,0
28848070,13:52:03,13:52:03,3086,10,,,,2521.57,0
28848070,13:52:37,13:52:37,3087,11,,,,2839.52,0
28848070,13:53:01,13:53:01,3088,12,,,,3026.67,0
28848070,13:54:05,13:54:05,3429,13,,,,3255.49,0
28848070,13:54:46,13:54:46,3430,14,,,,3631.08,0
28848070,13:55:04,13:55:04,3431,15,,,,3804.63,0
28848070,13:55:27,13:55:27,3432,16,,,,4026.13,0
28848070,13:55:54,13:55:54,3433,17,,,,4277.74,0
28848070,13:56:12,13:56:12,3434,18,,,,4457.95,0
28848070,13:56:31,13:56:31,3092,19,,,,4591.41,0
28848070,13:57:00,13:57:00,3093,20,,,,4857.97,
28848070,13:57:10,13:57:10,3435,21,,,,4971.52,0
28848070,13:57:33,13:57:33,3436,22,,,,5224.06,0
28848070,13:57:57,13:57:57,3437,23,,,,5412.51,0
28848070,13:58:23,13:58:23,3438,24,,,,5653.87,0
28848070,13:59:00,13:59:00,3061,25,,,,6027.02,0
28848070,13:59:28,13:59:28,3062,26,,,,6336.41,0
28848070,14:00:09,14:00:09,3063,27,,,,6871.51,0
28848070,14:02:00,14:02:00,6608,28,,1,,8143.65,
29025020,10:21:00,10:21:00,10264,1,,,1,0,
29025020,10:22:00,10:22:00,10266,2,,,,388.28,0
29025020,10:22:25,10:22:25,10268,3,,,,736.15,0
29025020,10:22:48,10:22:48,9688,4,,,,1005.85,0
29025020,10:23:03,10:23:03,7976,5,,,,1219.39,0
29025020,10:23:33,10:23:33,6581,6,,,,1608.15,0
29025020,10:23:44,10:23:44,6582,7,,,,1732.12,0
29025020,10:24:00,10:24:00,4852,8,,,,1921.86,
29025020,10:24:41,10:24:41,3085,9,,,,2258.09,0
29025020,10:25:13,10:25:13,3086,10,,,,2521.57,0
29025020,10:25:54,10:25:54,3087,11,,,,2839.52,0
29025020,10:26:21,10:26:21,3088,12,,,,3026.67,0
29025020,10:27:36,10:27:36,3429,13,,,,3255.49,0
29025020,10:28:24,10:28:24,3430,14,,,,3631.08,0
29025020,10:28:45,10:28:45,3431,15,,,,3804.63,0
29025020,10:29:11,10:29:11,3432,16,,,,4026.13,0
29025020,10:29:43,10:29:43,3433,17,,,,4277.74,0
29025020,10:30:05,10:30:05,3434,18,,,,4457.95,0
29025020,10:30:26,10:30:26,3092,19,,,,4591.41,0
29025020,10:31:00,10:31:00,3093,20,,,,4857.97,
29025020,10:31:16,10:31:16,3435,21,,,,4971.52,0
29025020,10:31:53,10:31:53,3436,22,,,,5224.06,0
29025020,10:32:31,10:32:31,3437,23,,,,5412.51,0
29025020,10:33:14,10:33:14,3438,24,,,,5653.87,0
29025020,10:34:13,10:34:13,3061,25,,,,6027.02,0
29025020,10:34:58,10:34:58,3062,26,,,,6336.41,0
29025020,10:36:02,10:36:02,3063,27,,,,6871.51,0
29025020,10:39:00,10:39:00,6608,28,,1,,8143.65,
29025030,10:21:00,10:21:00,10264,1,,,1,0,
29025030,10:22:00,10:22:00,10266,2,,,,388.28,0
29025030,10:22:25,10:22:25,10268,3,,,,736.15,0
29025030,10:22:48,10:22:48,9688,4,,,,1005.85,0
29025030,10:23:03,10:23:03,7976,5,,,,1219.39,0
29025030,10:23:33,10:23:33,6581,6,,,,1608.15,0
29025030,10:23:44,10:23:44,6582,7,,,,1732.12,0
29025030,10:24:00,10:24:00,4852,8,,,,1921.86,
29025030,10:24:41,10:24:41,3085,9,,,,2258.09,0
29025030,10:25:13,10:25:13,3086,10,,,,2521.57,0
29025030,10:25:54,10:25:54,3087,11,,,,2839.52,0
29025030,10:26:21,10:26:21,3088,12,,,,3026.67,0
29025030,10:27:36,10:27:36,3429,13,,,,3255.49,0
29025030,10:28:24,10:28:24,3430,14,,,,3631.08,0
29025030,10:28:45,10:28:45,3431,15,,,,3804.63,0
29025030,10:29:11,10:29:11,3432,16,,,,4026.13,0
29025030,10:29:43,10:29:43,3433,17,,,,4277.74,0
29025030,10:30:05,10:30:05,3434,18,,,,4457.95,0
29025030,10:30:26,10:30:26,3092,19,,,,4591.41,0
29025030,10:31:00,10:31:00,3093,20,,,,4857.97,
29025030,10:31:16,10:31:16,3435,21,,,,4971.52,0
29025030,10:31:53,10:31:53,3436,22,,,,5224.06,0
29025030,10:32:31,10:32:31,3437,23,,,,5412.51,0
29025030,10:33:14,10:33:14,3438,24,,,,5653.87,0
29025030,10:34:13,10:34:13,3061,25,,,,6027.02,0
29025030,10:34:58,10:34:58,3062,26,,,,6336.41,0
29025030,10:36:02,10:36:02,3063,27,,,,6871.51,0
29025030,10:39:00,10:39:00,6608,28,,1,,8143.65,
29025040,10:21:00,10:21:00,10264,1,,,1,0,
29025040,10:22:00,10:22:00,10266,2,,,,388.28,0
29025040,10:22:25,10:22:25,10268,3,,,,736.15,0
29025040,10:22:48,10:22:48,9688,4,,,,1005.85,0
29025040,10:23:03,10:23:03,7976,5,,,,1219.39,0
29025040,10:23:33,10:23:33,6581,6,,,,1608.15,0
29025040,10:23:44,10:23:44,6582,7,,,,1732.12,0
29025040,10:24:00,10:24:00,4852,8,,,,1921.86,
29025040,10:24:41,10:24:41,3085,9,,,,2258.09,0
29025040,10:25:13,10:25:13,3086,10,,,,2521.57,0
29025040,10:25:54,10:25:54,3087,11,,,,2839.52,0
29025040,10:26:21,10:26:21,3088,12,,,,3026.67,0
29025040,10:27:36,10:27:36,3429,13,,,,3255.49,0
29025040,10:28:24,10:28:24,3430,14,,,,3631.08,0
29025040,10:28:45,10:28:45,3431,15,,,,3804.63,0
29025040,10:29:11,10:29:11,3432,16,,,,4026.13,0
29025040,10:29:43,10:29:43,3433,17,,,,4277.74,0
29025040,10:30:05,10:30:05,3434,18,,,,4457.95,0
29025040,10:30:26,10:30:26,3092,19,,,,4591.41,0
29025040,10:31:00,10:31:00,3093,20,,,,4857.97,
29025040,10:31:16,10:31:16,3435,21,,,,4971.52,0
29025040,10:31:53,10:31:53,3436,22,,,,5224.06,0
29025040,10:32:31,10:32:31,3437,23,,,,5412.51,0
29025040,10:33:14,10:33:14,3438,24,,,,5653.87,0
29025040,10:34:13,10:34:13,3061,25,,,,6027.02,0
29025040,10:34:58,10:34:58,3062,26,,,,6336.41,0
29025040,10:36:02,10:36:02,3063,27,,,,6871.51,0
29025040,10:39:00,10:39:00,6608,28,,1,,8143.65,
29025050,10:21:00,10:21:00,10264,1,,,1,0,
29025050,10:22:00,10:22:00,10266,2,,,,388.28,0
29025050,10:22:25,10:22:25,10268,3,,,,736.15,0
29025050,10:22:48,10:22:48,9688,4,,,,1005.85,0
29025050,10:23:03,10:23:03,7976,5,,,,1219.39,0
29025050,10:23:33,10:23:33,6581,6,,,,1608.15,0
29025050,10:23:44,10:23:44,6582,7,,,,1732.12,0
29025050,10:24:00,10:24:00,4852,8,,,,1921.86,
29025050,10:24:41,10:24:41,3085,9,,,,2258.09,0
29025050,10:25:13,10:25:13,3086,10,,,,2521.57,0
29025050,10:25:54,10:25:54,3087,11,,,,2839.52,0
29025050,10:26:21,10:26:21,3088,12,,,,3026.67,0
29025050,10:27:36,10:27:36,3429,13,,,,3255.49,0
29025050,10:28:24,10:28:24,3430,14,,,,3631.08,0
29025050,10:28:45,10:28:45,3431,15,,,,3804.63,0
29025050,10:29:11,10:29:11,3432,16,,,,4026.13,0
29025050,10:29:43,10:29:43,3433,17,,,,4277.74,0
29025050,10:30:05,10:30:05,3434,18,,,,4457.95,0
29025050,10:30:26,10:30:26,3092,19,,,,4591.41,0
29025050,10:31:00,10:31:00,3093,20,,,,4857.97,
29025050,10:31:16,10:31:16,3435,21,,,,4971.52,0
29025050,10:31:53,10:31:53,3436,22,,,,5224.06,0
29025050,10:32:31,10:32:31,3437,23,,,,5412.51,0
29025050,10:33:14,10:33:14,3438,24,,,,5653.87,0
29025050,10:34:13,10:34:13,3061,25,,,,6027.02,0
29025050,10:34:58,10:34:58,3062,26,,,,6336.41,0
29025050,10:36:02,10:36:02,3063,27,,,,6871.51,0
29025050,10:39:00,10:39:00,6608,28,,1,,8143.65,
29025060,10:21:00,10:21:00,10264,1,,,1,0,
29025060,10:22:00,10:22:00,10266,2,,,,388.28,0
29025060,10:22:25,10:22:25,10268,3,,,,736.15,0
29025060,10:22:48,10:22:48,9688,4,,,,1005.85,0
29025060,10:23:03,10:23:03,7976,5,,,,1219.39,0
29025060,10:23:33,10:23:33,6581,6,,,,1608.15,0
29025060,10:23:44,10:23:44,6582,7,,,,1732.12,0
29025060,10:24:00,10:24:00,4852,8,,,,1921.86,
29025060,10:24:41,10:24:41,3085,9,,,,2258.09,0
29025060,10:25:13,10:25:13,3086,10,,,,2521.57,0
29025060,10:25:54,10:25:54,3087,11,,,,2839.52,0
29025060,10:26:21,10:26:21,3088,12,,,,3026.67,0
29025060,10:27:36,10:27:36,3429,13,,,,3255.49,0
29025060,10:28:24,10:28:24,3430,14,,,,3631.08,0
29025060,10:28:45,10:28:45,3431,15,,,,3804.63,0
29025060,10:29:11,10:29:11,3432,16,,,,4026.13,0
29025060,10:29:43,10:29:43,3433,17,,,,4277.74,0
29025060,10:30:05,10:30:05,3434,18,,,,4457.95,0
29025060,10:30:26,10:30:26,3092,19,,,,4591.41,0
29025060,10:31:00,10:31:00,3093,20,,,,4857.97,
29025060,10:31:16,10:31:16,3435,21,,,,4971.52,0
29025060,10:31:53,10:31:53,3436,22,,,,5224.06,0
29025060,10:32:31,10:32:31,3437,23,,,,5412.51,0
29025060,10:33:14,10:33:14,3438,24,,,,5653.87,0
29025060,10:34:13,10:34:13,3061,25,,,,6027.02,0
29025060,10:34:58,10:34:58,3062,26,,,,6336.41,0
29025060,10:36:02,10:36:02,3063,27,,,,6871.51,0
29025060,10:39:00,10:39:00,6608,28,,1,,8143.65,
29052090,05:08:00,05:08:00,10264,1,,,1,0,
29052090,05:09:20,05:09:20,10266,2,,,,388.28,0
29052090,05:09:54,05:09:54,10268,3,,,,736.15,0
29052090,05:10:24,05:10:24,9688,4,,,,1005.85,0
29052090,05:10:45,05:10:45,7976,5,,,,1219.39,0
29052090,05:11:24,05:11:24,6581,6,,,,1608.15,0
29052090,05:11:39,05:11:39,6582,7,,,,1732.12,0
29052090,05:12:00,05:12:00,4852,8,,,,1921.86,
29052090,05:12:35,05:12:35,3085,9,,,,2258.09,0
29052090,05:13:03,05:13:03,3086,10,,,,2521.57,0
29052090,05:13:37,05:13:37,3087,11,,,,2839.52,0
29052090,05:14:01,05:14:01,3088,12,,,,3026.67,0
29052090,05:15:05,05:15:05,3429,13,,,,3255.49,0
29052090,05:15:46,05:15:46,3430,14,,,,3631.08,0
29052090,05:16:04,05:16:04,3431,15,,,,3804.63,0
29052090,05:16:27,05:16:27,3432,16,,,,4026.13,0
29052090,05:16:54,05:16:54,3433,17,,,,4277.74,0
29052090,05:17:12,05:17:12,3434,18,,,,4457.95,0
29052090,05:17:31,05:17:31,3092,19,,,,4591.41,0
29052090,05:18:00,05:18:00,3093,20,,,,4857.97,
29052090,05:18:10,05:18:10,3435,21,,,,4971.52,0
29052090,05:18:33,05:18:33,3436,22,,,,5224.06,0
29052090,05:18:57,05:18:57,3437,23,,,,5412.51,0
29052090,05:19:23,05:19:23,3438,24,,,,5653.87,0
29052090,05:20:00,05:20:00,3061,25,,,,6027.02,0
29052090,05:20:28,05:20:28,3062,26,,,,6336.41,0
29052090,05:21:09,05:21:09,3063,27,,,,6871.51,0
29052090,05:23:00,05:23:00,6608,28,,1,,8143.65,
2998070,07:13:00,07:13:00,10264,1,,,1,0,
2998070,07:14:20,07:14:20,10266,2,,,,388.28,0
2998070,07:14:54,07:14:54,10268,3,,,,736.15,0
2998070,07:15:24,07:15:24,9688,4,,,,1005.85,0
2998070,07:15:45,07:15:45,7976,5,,,,1219.39,0
2998070,07:16:24,07:16:24,6581,6,,,,1608.15,0
2998070,07:16:39,07:16:39,6582,7,,,,1732.12,0
2998070,07:17:00,07:17:00,4852,8,,,,1921.86,
2998070,07:17:35,07:17:35,3085,9,,,,2258.09,0
2998070,07:18:03,07:18:03,3086,10,,,,2521.57,0
2998070,07:18:37,07:18:37,3087,11,,,,2839.52,0
2998070,07:19:01,07:19:01,3088,12,,,,3026.67,0
2998070,07:20:05,07:20:05,3429,13,,,,3255.49,0
2998070,07:20:46,07:20:46,3430,14,,,,3631.08,0
2998070,07:21:04,07:21:04,3431,15,,,,3804.63,0
2998070,07:21:27,07:21:27,3432,16,,,,4026.13,0
2998070,07:21:54,07:21:54,3433,17,,,,4277.74,0
2998070,07:22:12,07:22:12,3434,18,,,,4457.95,0
2998070,07:22:31,07:22:31,3092,19,,,,4591.41,0
2998070,07:23:00,07:23:00,3093,20,,,,4857.97,
2998070,07:23:10,07:23:10,3435,21,,,,4971.52,0
2998070,07:23:33,07:23:33,3436,22,,,,5224.06,0
2998070,07:23:57,07:23:57,3437,23,,,,5412.51,0
2998070,07:24:23,07:24:23,3438,24,,,,5653.87,0
2998070,07:25:00,07:25:00,3061,25,,,,6027.02,0
2998070,07:25:28,07:25:28,3062,26,,,,6336.41,0
2998070,07:26:09,07:26:09,3063,27,,,,6871.51,0
2998070,07:28:00,07:28:00,6608,28,,1,,8143.65,
3042020,19:21:00,19:21:00,10264,1,,,1,0,
3042020,19:22:00,19:22:00,10266,2,,,,388.28,0
3042020,19:22:25,19:22:25,10268,3,,,,736.15,0
3042020,19:22:48,19:22:48,9688,4,,,,1005.85,0
3042020,19:23:03,19:23:03,7976,5,,,,1219.39,0
3042020,19:23:33,19:23:33,6581,6,,,,1608.15,0
3042020,19:23:44,19:23:44,6582,7,,,,1732.12,0
3042020,19:24:00,19:24:00,4852,8,,,,1921.86,
3042020,19:24:35,19:24:35,3085,9,,,,2258.09,0
3042020,19:25:03,19:25:03,3086,10,,,,2521.57,0
3042020,19:25:37,19:25:37,3087,11,,,,2839.52,0
3042020,19:26:01,19:26:01,3088,12,,,,3026.67,0
3042020,19:27:05,19:27:05,3429,13,,,,3255.49,0
3042020,19:27:46,19:27:46,3430,14,,,,3631.08,0
3042020,19:28:04,19:28:04,3431,15,,,,3804.63,0
3042020,19:28:27,19:28:27,3432,16,,,,4026.13,0
3042020,19:28:54,19:28:54,3433,17,,,,4277.74,0
3042020,19:29:12,19:29:12,3434,18,,,,4457.95,0
3042020,19:29:31,19:29:31,3092,19,,,,4591.41,0
3042020,19:30:00,19:30:00,3093,20,,,,4857.97,
3042020,19:30:16,19:30:16,3435,21,,,,4971.52,0
3042020,19:30:53,19:30:53,3436,22,,,,5224.06,0
3042020,19:31:31,19:31:31,3437,23,,,,5412.51,0
3042020,19:32:14,19:32:14,3438,24,,,,5653.87,0
3042020,19:33:13,19:33:13,3061,25,,,,6027.02,0
3042020,19:33:58,19:33:58,3062,26,,,,6336.41,0
3042020,19:35:02,19:35:02,3063,27,,,,6871.51,0
3042020,19:38:00,19:38:00,6608,28,,1,,8143.65,
3042030,19:21:00,19:21:00,10264,1,,,1,0,
3042030,19:22:00,19:22:00,10266,2,,,,388.28,0
3042030,19:22:25,19:22:25,10268,3,,,,736.15,0
3042030,19:22:48,19:22:48,9688,4,,,,1005.85,0
3042030,19:23:03,19:23:03,7976,5,,,,1219.39,0
3042030,19:23:33,19:23:33,6581,6,,,,1608.15,0
3042030,19:23:44,19:23:44,6582,7,,,,1732.12,0
3042030,19:24:00,19:24:00,4852,8,,,,1921.86,
3042030,19:24:35,19:24:35,3085,9,,,,2258.09,0
3042030,19:25:03,19:25:03,3086,10,,,,2521.57,0
3042030,19:25:37,19:25:37,3087,11,,,,2839.52,0
3042030,19:26:01,19:26:01,3088,12,,,,3026.67,0
3042030,19:27:05,19:27:05,3429,13,,,,3255.49,0
3042030,19:27:46,19:27:46,3430,14,,,,3631.08,0
3042030,19:28:04,19:28:04,3431,15,,,,3804.63,0
3042030,19:28:27,19:28:27,3432,16,,,,4026.13,0
3042030,19:28:54,19:28:54,3433,17,,,,4277.74,0
3042030,19:29:12,19:29:12,3434,18,,,,4457.95,0
3042030,19:29:31,19:29:31,3092,19,,,,4591.41,0
3042030,19:30:00,19:30:00,3093,20,,,,4857.97,
3042030,19:30:16,19:30:16,3435,21,,,,4971.52,0
3042030,19:30:53,19:30:53,3436,22,,,,5224.06,0
3042030,19:31:31,19:31:31,3437,23,,,,5412.51,0
3042030,19:32:14,19:32:14,3438,24,,,,5653.87,0
3042030,19:33:13,19:33:13,3061,25,,,,6027.02,0
3042030,19:33:58,19:33:58,3062,26,,,,6336.41,0
3042030,19:35:02,19:35:02,3063,27,,,,6871.51,0
3042030,19:38:00,19:38:00,6608,28,,1,,8143.65,
3042040,19:21:00,19:21:00,10264,1,,,1,0,
3042040,19:22:00,19:22:00,10266,2,,,,388.28,0
3042040,19:22:25,19:22:25,10268,3,,,,736.15,0
3042040,19:22:48,19:22:48,9688,4,,,,1005.85,0
3042040,19:23:03,19:23:03,7976,5,,,,1219.39,0
3042040,19:23:33,19:23:33,6581,6,,,,1608.15,0
3042040,19:23:44,19:23:44,6582,7,,,,1732.12,0
3042040,19:24:00,19:24:00,4852,8,,,,1921.86,
3042040,19:24:35,19:24:35,3085,9,,,,2258.09,0
3042040,19:25:03,19:25:03,3086,10,,,,2521.57,0
3042040,19:25:37,19:25:37,3087,11,,,,2839.52,0
3042040,19:26:01,19:26:01,3088,12,,,,3026.67,0
3042040,19:27:05,19:27:05,3429,13,,,,3255.49,0
3042040,19:27:46,19:27:46,3430,14,,,,3631.08,0
3042040,19:28:04,19:28:04,3431,15,,,,3804.63,0
3042040,19:28:27,19:28:27,3432,16,,,,4026.13,0
3042040,19:28:54,19:28:54,3433,17,,,,4277.74,0
3042040,19:29:12,19:29:12,3434,18,,,,4457.95,0
3042040,19:29:31,19:29:31,3092,19,,,,4591.41,0
3042040,19:30:00,19:30:00,3093,20,,,,4857.97,
3042040,19:30:16,19:30:16,3435,21,,,,4971.52,0
3042040,19:30:53,19:30:53,3436,22,,,,5224.06,0
3042040,19:31:31,19:31:31,3437,23,,,,5412.51,0
3042040,19:32:14,19:32:14,3438,24,,,,5653.87,0
3042040,19:33:13,19:33:13,3061,25,,,,6027.02,0
3042040,19:33:58,19:33:58,3062,26,,,,6336.41,0
3042040,19:35:02,19:35:02,3063,27,,,,6871.51,0
3042040,19:38:00,19:38:00,6608,28,,1,,8143.65,
3042050,19:21:00,19:21:00,10264,1,,,1,0,
3042050,19:22:00,19:22:00,10266,2,,,,388.28,0
3042050,19:22:25,19:22:25,10268,3,,,,736.15,0
3042050,19:22:48,19:22:48,9688,4,,,,1005.85,0
3042050,19:23:03,19:23:03,7976,5,,,,1219.39,0
3042050,19:23:33,19:23:33,6581,6,,,,1608.15,0
3042050,19:23:44,19:23:44,6582,7,,,,1732.12,0
3042050,19:24:00,19:24:00,4852,8,,,,1921.86,
3042050,19:24:35,19:24:35,3085,9,,,,2258.09,0
3042050,19:25:03,19:25:03,3086,10,,,,2521.57,0
3042050,19:25:37,19:25:37,3087,11,,,,2839.52,0
3042050,19:26:01,19:26:01,3088,12,,,,3026.67,0
3042050,19:27:05,19:27:05,3429,13,,,,3255.49,0
3042050,19:27:46,19:27:46,3430,14,,,,3631.08,0
3042050,19:28:04,19:28:04,3431,15,,,,3804.63,0
3042050,19:28:27,19:28:27,3432,16,,,,4026.13,0
3042050,19:28:54,19:28:54,3433,17,,,,4277.74,0
3042050,19:29:12,19:29:12,3434,18,,,,4457.95,0
3042050,19:29:31,19:29:31,3092,19,,,,4591.41,0
3042050,19:30:00,19:30:00,3093,20,,,,4857.97,
3042050,19:30:16,19:30:16,3435,21,,,,4971.52,0
3042050,19:30:53,19:30:53,3436,22,,,,5224.06,0
3042050,19:31:31,19:31:31,3437,23,,,,5412.51,0
3042050,19:32:14,19:32:14,3438,24,,,,5653.87,0
3042050,19:33:13,19:33:13,3061,25,,,,6027.02,0
3042050,19:33:58,19:33:58,3062,26,,,,6336.41,0
3042050,19:35:02,19:35:02,3063,27,,,,6871.51,0
3042050,19:38:00,19:38:00,6608,28,,1,,8143.65,
3042060,19:21:00,19:21:00,10264,1,,,1,0,
3042060,19:22:00,19:22:00,10266,2,,,,388.28,0
3042060,19:22:25,19:22:25,10268,3,,,,736.15,0
3042060,19:22:48,19:22:48,9688,4,,,,1005.85,0
3042060,19:23:03,19:23:03,7976,5,,,,1219.39,0
3042060,19:23:33,19:23:33,6581,6,,,,1608.15,0
3042060,19:23:44,19:23:44,6582,7,,,,1732.12,0
3042060,19:24:00,19:24:00,4852,8,,,,1921.86,
3042060,19:24:35,19:24:35,3085,9,,,,2258.09,0
3042060,19:25:03,19:25:03,3086,10,,,,2521.57,0
3042060,19:25:37,19:25:37,3087,11,,,,2839.52,0
3042060,19:26:01,19:26:01,3088,12,,,,3026.67,0
3042060,19:27:05,19:27:05,3429,13,,,,3255.49,0
3042060,19:27:46,19:27:46,3430,14,,,,3631.08,0
3042060,19:28:04,19:28:04,3431,15,,,,3804.63,0
3042060,19:28:27,19:28:27,3432,16,,,,4026.13,0
3042060,19:28:54,19:28:54,3433,17,,,,4277.74,0
3042060,19:29:12,19:29:12,3434,18,,,,4457.95,0
3042060,19:29:31,19:29:31,3092,19,,,,4591.41,0
3042060,19:30:00,19:30:00,3093,20,,,,4857.97,
3042060,19:30:16,19:30:16,3435,21,,,,4971.52,0
3042060,19:30:53,19:30:53,3436,22,,,,5224.06,0
3042060,19:31:31,19:31:31,3437,23,,,,5412.51,0
3042060,19:32:14,19:32:14,3438,24,,,,5653.87,0
3042060,19:33:13,19:33:13,3061,25,,,,6027.02,0
3042060,19:33:58,19:33:58,3062,26,,,,6336.41,0
3042060,19:35:02,19:35:02,3063,27,,,,6871.51,0
3042060,19:38:00,19:38:00,6608,28,,1,,8143.65,
3162080,17:53:00,17:53:00,10264,1,,,1,0,
3162080,17:54:20,17:54:20,10266,2,,,,388.28,0
3162080,17:54:54,17:54:54,10268,3,,,,736.15,0
3162080,17:55:24,17:55:24,9688,4,,,,1005.85,0
3162080,17:55:45,17:55:45,7976,5,,,,1219.39,0
3162080,17:56:24,17:56:24,6581,6,,,,1608.15,0
3162080,17:56:39,17:56:39,6582,7,,,,1732.12,0
3162080,17:57:00,17:57:00,4852,8,,,,1921.86,
3162080,17:57:35,17:57:35,3085,9,,,,2258.09,0
3162080,17:58:03,17:58:03,3086,10,,,,2521.57,0
3162080,17:58:37,17:58:37,3087,11,,,,2839.52,0
3162080,17:59:01,17:59:01,3088,12,,,,3026.67,0
3162080,18:00:05,18:00:05,3429,13,,,,3255.49,0
3162080,18:00:46,18:00:46,3430,14,,,,3631.08,0
3162080,18:01:04,18:01:04,3431,15,,,,3804.63,0
3162080,18:01:27,18:01:27,3432,16,,,,4026.13,0
3162080,18:01:54,18:01:54,3433,17,,,,4277.74,0
3162080,18:02:12,18:02:12,3434,18,,,,4457.95,0
3162080,18:02:31,18:02:31,3092,19,,,,4591.41,0
3162080,18:03:00,18:03:00,3093,20,,,,4857.97,
3162080,18:03:10,18:03:10,3435,21,,,,4971.52,0
3162080,18:03:33,18:03:33,3436,22,,,,5224.06,0
3162080,18:03:57,18:03:57,3437,23,,,,5412.51,0
3162080,18:04:23,18:04:23,3438,24,,,,5653.87,0
3162080,18:05:00,18:05:00,3061,25,,,,6027.02,0
3162080,18:05:28,18:05:28,3062,26,,,,6336.41,0
3162080,18:06:09,18:06:09,3063,27,,,,6871.51,0
3162080,18:08:00,18:08:00,6608,28,,1,,8143.65,
3162100,17:53:00,17:53:00,10264,1,,,1,0,
3162100,17:54:20,17:54:20,10266,2,,,,388.28,0
3162100,17:54:54,17:54:54,10268,3,,,,736.15,0
3162100,17:55:24,17:55:24,9688,4,,,,1005.85,0
3162100,17:55:45,17:55:45,7976,5,,,,1219.39,0
3162100,17:56:24,17:56:24,6581,6,,,,1608.15,0
3162100,17:56:39,17:56:39,6582,7,,,,1732.12,0
3162100,17:57:00,17:57:00,4852,8,,,,1921.86,
3162100,17:57:35,17:57:35,3085,9,,,,2258.09,0
3162100,17:58:03,17:58:03,3086,10,,,,2521.57,0
3162100,17:58:37,17:58:37,3087,11,,,,2839.52,0
3162100,17:59:01,17:59:01,3088,12,,,,3026.67,0
3162100,18:00:05,18:00:05,3429,13,,,,3255.49,0
3162100,18:00:46,18:00:46,3430,14,,,,3631.08,0
3162100,18:01:04,18:01:04,3431,15,,,,3804.63,0
3162100,18:01:27,18:01:27,3432,16,,,,4026.13,0
3162100,18:01:54,18:01:54,3433,17,,,,4277.74,0
3162100,18:02:12,18:02:12,3434,18,,,,4457.95,0
3162100,18:02:31,18:02:31,3092,19,,,,4591.41,0
3162100,18:03:00,18:03:00,3093,20,,,,4857.97,
3162100,18:03:10,18:03:10,3435,21,,,,4971.52,0
3162100,18:03:33,18:03:33,3436,22,,,,5224.06,0
3162100,18:03:57,18:03:57,3437,23,,,,5412.51,0
3162100,18:04:23,18:04:23,3438,24,,,,5653.87,0
3162100,18:05:00,18:05:00,3061,25,,,,6027.02,0
3162100,18:05:28,18:05:28,3062,26,,,,6336.41,0
3162100,18:06:09,18:06:09,3063,27,,,,6871.51,0
3162100,18:08:00,18:08:00,6608,28,,1,,8143.65,
3162110,17:53:00,17:53:00,10264,1,,,1,0,
3162110,17:54:20,17:54:20,10266,2,,,,388.28,0
3162110,17:54:54,17:54:54,10268,3,,,,736.15,0
3162110,17:55:24,17:55:24,9688,4,,,,1005.85,0
3162110,17:55:45,17:55:45,7976,5,,,,1219.39,0
3162110,17:56:24,17:56:24,6581,6,,,,1608.15,0
3162110,17:56:39,17:56:39,6582,7,,,,1732.12,0
3162110,17:57:00,17:57:00,4852,8,,,,1921.86,
3162110,17:57:35,17:57:35,3085,9,,,,2258.09,0
3162110,17:58:03,17:58:03,3086,10,,,,2521.57,0
3162110,17:58:37,17:58:37,3087,11,,,,2839.52,0
3162110,17:59:01,17:59:01,3088,12,,,,3026.67,0
3162110,18:00:05,18:00:05,3429,13,,,,3255.49,0
3162110,18:00:46,18:00:46,3430,14,,,,3631.08,0
3162110,18:01:04,18:01:04,3431,15,,,,3804.63,0
3162110,18:01:27,18:01:27,3432,16,,,,4026.13,0
3162110,18:01:54,18:01:54,3433,17,,,,4277.74,0
3162110,18:02:12,18:02:12,3434,18,,,,4457.95,0
3162110,18:02:31,18:02:31,3092,19,,,,4591.41,0
3162110,18:03:00,18:03:00,3093,20,,,,4857.97,
3162110,18:03:10,18:03:10,3435,21,,,,4971.52,0
3162110,18:03:33,18:03:33,3436,22,,,,5224.06,0
3162110,18:03:57,18:03:57,3437,23,,,,5412.51,0
3162110,18:04:23,18:04:23,3438,24,,,,5653.87,0
3162110,18:05:00,18:05:00,3061,25,,,,6027.02,0
3162110,18:05:28,18:05:28,3062,26,,,,6336.41,0
3162110,18:06:09,18:06:09,3063,27,,,,6871.51,0
3162110,18:08:00,18:08:00,6608,28,,1,,8143.65,
3316070,12:47:00,12:47:00,10264,1,,,1,0,
3316070,12:48:20,12:48:20,10266,2,,,,388.28,0
3316070,12:48:54,12:48:54,10268,3,,,,736.15,0
3316070,12:49:24,12:49:24,9688,4,,,,1005.85,0
3316070,12:49:45,12:49:45,7976,5,,,,1219.39,0
3316070,12:50:24,12:50:24,6581,6,,,,1608.15,0
3316070,12:50:39,12:50:39,6582,7,,,,1732.12,0
3316070,12:51:00,12:51:00,4852,8,,,,1921.86,
3316070,12:51:35,12:51:35,3085,9,,,,2258.09,0
3316070,12:52:03,12:52:03,3086,10,,,,2521.57,0
3316070,12:52:37,12:52:37,3087,11,,,,2839.52,0
3316070,12:53:01,12:53:01,3088,12,,,,3026.67,0
3316070,12:54:05,12:54:05,3429,13,,,,3255.49,0
3316070,12:54:46,12:54:46,3430,14,,,,3631.08,0
3316070,12:55:04,12:55:04,3431,15,,,,3804.63,0
3316070,12:55:27,12:55:27,3432,16,,,,4026.13,0
3316070,12:55:54,12:55:54,3433,17,,,,4277.74,0
3316070,12:56:12,12:56:12,3434,18,,,,4457.95,0
3316070,12:56:31,12:56:31,3092,19,,,,4591.41,0
3316070,12:57:00,12:57:00,3093,20,,,,4857.97,
3316070,12:57:10,12:57:10,3435,21,,,,4971.52,0
3316070,12:57:33,12:57:33,3436,22,,,,5224.06,0
3316070,12:57:57,12:57:57,3437,23,,,,5412.51,0
3316070,12:58:23,12:58:23,3438,24,,,,5653.87,0
3316070,12:59:00,12:59:00,3061,25,,,,6027.02,0
3316070,12:59:28,12:59:28,3062,26,,,,6336.41,0
3316070,13:00:09,13:00:09,3063,27,,,,6871.51,0
3316070,13:02:00,13:02:00,6608,28,,1,,8143.65,
3385010,04:43:00,04:43:00,10264,1,,,1,0,
3385010,04:44:20,04:44:20,10266,2,,,,388.28,0
3385010,04:44:54,04:44:54,10268,3,,,,736.15,0
3385010,04:45:24,04:45:24,9688,4,,,,1005.85,0
3385010,04:45:45,04:45:45,7976,5,,,,1219.39,0
3385010,04:46:24,04:46:24,6581,6,,,,1608.15,0
3385010,04:46:39,04:46:39,6582,7,,,,1732.12,0
3385010,04:47:00,04:47:00,4852,8,,,,1921.86,
3385010,04:47:35,04:47:35,3085,9,,,,2258.09,0
3385010,04:48:03,04:48:03,3086,10,,,,2521.57,0
3385010,04:48:37,04:48:37,3087,11,,,,2839.52,0
3385010,04:49:01,04:49:01,3088,12,,,,3026.67,0
3385010,04:50:05,04:50:05,3429,13,,,,3255.49,0
3385010,04:50:46,04:50:46,3430,14,,,,3631.08,0
3385010,04:51:04,04:51:04,3431,15,,,,3804.63,0
3385010,04:51:27,04:51:27,3432,16,,,,4026.13,0
3385010,04:51:54,04:51:54,3433,17,,,,4277.74,0
3385010,04:52:12,04:52:12,3434,18,,,,4457.95,0
3385010,04:52:31,04:52:31,3092,19,,,,4591.41,0
3385010,04:53:00,04:53:00,3093,20,,,,4857.97,
3385010,04:53:10,04:53:10,3435,21,,,,4971.52,0
3385010,04:53:33,04:53:33,3436,22,,,,5224.06,0
3385010,04:53:57,04:53:57,3437,23,,,,5412.51,0
3385010,04:54:23,04:54:23,3438,24,,,,5653.87,0
3385010,04:55:00,04:55:00,3061,25,,,,6027.02,0
3385010,04:55:28,04:55:28,3062,26,,,,6336.41,0
3385010,04:56:09,04:56:09,3063,27,,,,6871.51,0
3385010,04:58:00,04:58:00,6608,28,,1,,8143.65,
3385120,04:43:00,04:43:00,10264,1,,,1,0,
3385120,04:44:20,04:44:20,10266,2,,,,388.28,0
3385120,04:44:54,04:44:54,10268,3,,,,736.15,0
3385120,04:45:24,04:45:24,9688,4,,,,1005.85,0
3385120,04:45:45,04:45:45,7976,5,,,,1219.39,0
3385120,04:46:24,04:46:24,6581,6,,,,1608.15,0
3385120,04:46:39,04:46:39,6582,7,,,,1732.12,0
3385120,04:47:00,04:47:00,4852,8,,,,1921.86,
3385120,04:47:35,04:47:35,3085,9,,,,2258.09,0
3385120,04:48:03,04:48:03,3086,10,,,,2521.57,0
3385120,04:48:37,04:48:37,3087,11,,,,2839.52,0
3385120,04:49:01,04:49:01,3088,12,,,,3026.67,0
3385120,04:50:05,04:50:05,3429,13,,,,3255.49,0
3385120,04:50:46,04:50:46,3430,14,,,,3631.08,0
3385120,04:51:04,04:51:04,3431,15,,,,3804.63,0
3385120,04:51:27,04:51:27,3432,16,,,,4026.13,0
3385120,04:51:54,04:51:54,3433,17,,,,4277.74,0
3385120,04:52:12,04:52:12,3434,18,,,,4457.95,0
3385120,04:52:31,04:52:31,3092,19,,,,4591.41,0
3385120,04:53:00,04:53:00,3093,20,,,,4857.97,
3385120,04:53:10,04:53:10,3435,21,,,,4971.52,0
3385120,04:53:33,04:53:33,3436,22,,,,5224.06,0
3385120,04:53:57,04:53:57,3437,23,,,,5412.51,0
3385120,04:54:23,04:54:23,3438,24,,,,5653.87,0
3385120,04:55:00,04:55:00,3061,25,,,,6027.02,0
3385120,04:55:28,04:55:28,3062,26,,,,6336.41,0
3385120,04:56:09,04:56:09,3063,27,,,,6871.51,0
3385120,04:58:00,04:58:00,6608,28,,1,,8143.65,
3937010,20:53:00,20:53:00,10264,1,,,1,0,
3937010,20:54:20,20:54:20,10266,2,,,,388.28,0
3937010,20:54:54,20:54:54,10268,3,,,,736.15,0
3937010,20:55:24,20:55:24,9688,4,,,,1005.85,0
3937010,20:55:45,20:55:45,7976,5,,,,1219.39,0
3937010,20:56:24,20:56:24,6581,6,,,,1608.15,0
3937010,20:56:39,20:56:39,6582,7,,,,1732.12,0
3937010,20:57:00,20:57:00,4852,8,,,,1921.86,
3937010,20:57:35,20:57:35,3085,9,,,,2258.09,0
3937010,20:58:03,20:58:03,3086,10,,,,2521.57,0
3937010,20:58:37,20:58:37,3087,11,,,,2839.52,0
3937010,20:59:01,20:59:01,3088,12,,,,3026.67,0
3937010,21:00:05,21:00:05,3429,13,,,,3255.49,0
3937010,21:00:46,21:00:46,3430,14,,,,3631.08,0
3937010,21:01:04,21:01:04,3431,15,,,,3804.63,0
3937010,21:01:27,21:01:27,3432,16,,,,4026.13,0
3937010,21:01:54,21:01:54,3433,17,,,,4277.74,0
3937010,21:02:12,21:02:12,3434,18,,,,4457.95,0
3937010,21:02:31,21:02:31,3092,19,,,,4591.41,0
3937010,21:03:00,21:03:00,3093,20,,,,4857.97,
3937010,21:03:10,21:03:10,3435,21,,,,4971.52,0
3937010,21:03:33,21:03:33,3436,22,,,,5224.06,0
3937010,21:03:57,21:03:57,3437,23,,,,5412.51,0
3937010,21:04:23,21:04:23,3438,24,,,,5653.87,0
3937010,21:05:00,21:05:00,3061,25,,,,6027.02,0
3937010,21:05:28,21:05:28,3062,26,,,,6336.41,0
3937010,21:06:09,21:06:09,3063,27,,,,6871.51,0
3937010,21:08:00,21:08:00,6608,28,,1,,8143.65,
3937120,20:53:00,20:53:00,10264,1,,,1,0,
3937120,20:54:20,20:54:20,10266,2,,,,388.28,0
3937120,20:54:54,20:54:54,10268,3,,,,736.15,0
3937120,20:55:24,20:55:24,9688,4,,,,1005.85,0
3937120,20:55:45,20:55:45,7976,5,,,,1219.39,0
3937120,20:56:24,20:56:24,6581,6,,,,1608.15,0
3937120,20:56:39,20:56:39,6582,7,,,,1732.12,0
3937120,20:57:00,20:57:00,4852,8,,,,1921.86,
3937120,20:57:35,20:57:35,3085,9,,,,2258.09,0
3937120,20:58:03,20:58:03,3086,10,,,,2521.57,0
3937120,20:58:37,20:58:37,3087,11,,,,2839.52,0
3937120,20:59:01,20:59:01,3088,12,,,,3026.67,0
3937120,21:00:05,21:00:05,3429,13,,,,3255.49,0
3937120,21:00:46,21:00:46,3430,14,,,,3631.08,0
3937120,21:01:04,21:01:04,3431,15,,,,3804.63,0
3937120,21:01:27,21:01:27,3432,16,,,,4026.13,0
3937120,21:01:54,21:01:54,3433,17,,,,4277.74,0
3937120,21:02:12,21:02:12,3434,18,,,,4457.95,0
3937120,21:02:31,21:02:31,3092,19,,,,4591.41,0
3937120,21:03:00,21:03:00,3093,20,,,,4857.97,
3937120,21:03:10,21:03:10,3435,21,,,,4971.52,0
3937120,21:03:33,21:03:33,3436,22,,,,5224.06,0
3937120,21:03:57,21:03:57,3437,23,,,,5412.51,0
3937120,21:04:23,21:04:23,3438,24,,,,5653.87,0
3937120,21:05:00,21:05:00,3061,25,,,,6027.02,0
3937120,21:05:28,21:05:28,3062,26,,,,6336.41,0
3937120,21:06:09,21:06:09,3063,27,,,,6871.51,0
3937120,21:08:00,21:08:00,6608,28,,1,,8143.65,
4107010,13:53:00,13:53:00,10264,1,,,1,0,
4107010,13:54:20,13:54:20,10266,2,,,,388.28,0
4107010,13:54:54,13:54:54,10268,3,,,,736.15,0
4107010,13:55:24,13:55:24,9688,4,,,,1005.85,0
4107010,13:55:45,13:55:45,7976,5,,,,1219.39,0
4107010,13:56:24,13:56:24,6581,6,,,,1608.15,0
4107010,13:56:39,13:56:39,6582,7,,,,1732.12,0
4107010,13:57:00,13:57:00,4852,8,,,,1921.86,
4107010,13:57:35,13:57:35,3085,9,,,,2258.09,0
4107010,13:58:03,13:58:03,3086,10,,,,2521.57,0
4107010,13:58:37,13:58:37,3087,11,,,,2839.52,0
4107010,13:59:01,13:59:01,3088,12,,,,3026.67,0
4107010,14:00:05,14:00:05,3429,13,,,,3255.49,0
4107010,14:00:46,14:00:46,3430,14,,,,3631.08,0
4107010,14:01:04,14:01:04,3431,15,,,,3804.63,0
4107010,14:01:27,14:01:27,3432,16,,,,4026.13,0
4107010,14:01:54,14:01:54,3433,17,,,,4277.74,0
4107010,14:02:12,14:02:12,3434,18,,,,4457.95,0
4107010,14:02:31,14:02:31,3092,19,,,,4591.41,0
4107010,14:03:00,14:03:00,3093,20,,,,4857.97,
4107010,14:03:10,14:03:10,3435,21,,,,4971.52,0
4107010,14:03:33,14:03:33,3436,22,,,,5224.06,0
4107010,14:03:57,14:03:57,3437,23,,,,5412.51,0
4107010,14:04:23,14:04:23,3438,24,,,,5653.87,0
4107010,14:05:00,14:05:00,3061,25,,,,6027.02,0
4107010,14:05:28,14:05:28,3062,26,,,,6336.41,0
4107010,14:06:09,14:06:09,3063,27,,,,6871.51,0
4107010,14:08:00,14:08:00,6608,28,,1,,8143.65,
4107120,13:53:00,13:53:00,10264,1,,,1,0,
4107120,13:54:20,13:54:20,10266,2,,,,388.28,0
4107120,13:54:54,13:54:54,10268,3,,,,736.15,0
4107120,13:55:24,13:55:24,9688,4,,,,1005.85,0
4107120,13:55:45,13:55:45,7976,5,,,,1219.39,0
4107120,13:56:24,13:56:24,6581,6,,,,1608.15,0
4107120,13:56:39,13:56:39,6582,7,,,,1732.12,0
4107120,13:57:00,13:57:00,4852,8,,,,1921.86,
4107120,13:57:35,13:57:35,3085,9,,,,2258.09,0
4107120,13:58:03,13:58:03,3086,10,,,,2521.57,0
4107120,13:58:37,13:58:37,3087,11,,,,2839.52,0
4107120,13:59:01,13:59:01,3088,12,,,,3026.67,0
4107120,14:00:05,14:00:05,3429,13,,,,3255.49,0
4107120,14:00:46,14:00:46,3430,14,,,,3631.08,0
4107120,14:01:04,14:01:04,3431,15,,,,3804.63,0
4107120,14:01:27,14:01:27,3432,16,,,,4026.13,0
4107120,14:01:54,14:01:54,3433,17,,,,4277.74,0
4107120,14:02:12,14:02:12,3434,18,,,,4457.95,0
4107120,14:02:31,14:02:31,3092,19,,,,4591.41,0
4107120,14:03:00,14:03:00,3093,20,,,,4857.97,
4107120,14:03:10,14:03:10,3435,21,,,,4971.52,0
4107120,14:03:33,14:03:33,3436,22,,,,5224.06,0
4107120,14:03:57,14:03:57,3437,23,,,,5412.51,0
4107120,14:04:23,14:04:23,3438,24,,,,5653.87,0
4107120,14:05:00,14:05:00,3061,25,,,,6027.02,0
4107120,14:05:28,14:05:28,3062,26,,,,6336.41,0
4107120,14:06:09,14:06:09,3063,27,,,,6871.51,0
4107120,14:08:00,14:08:00,6608,28,,1,,8143.65,
4155080,18:53:00,18:53:00,10264,1,,,1,0,
4155080,18:54:20,18:54:20,10266,2,,,,388.28,0
4155080,18:54:54,18:54:54,10268,3,,,,736.15,0
4155080,18:55:24,18:55:24,9688,4,,,,1005.85,0
4155080,18:55:45,18:55:45,7976,5,,,,1219.39,0
4155080,18:56:24,18:56:24,6581,6,,,,1608.15,0
4155080,18:56:39,18:56:39,6582,7,,,,1732.12,0
4155080,18:57:00,18:57:00,4852,8,,,,1921.86,
4155080,18:57:35,18:57:35,3085,9,,,,2258.09,0
4155080,18:58:03,18:58:03,3086,10,,,,2521.57,0
4155080,18:58:37,18:58:37,3087,11,,,,2839.52,0
4155080,18:59:01,18:59:01,3088,12,,,,3026.67,0
4155080,19:00:05,19:00:05,3429,13,,,,3255.49,0
4155080,19:00:46,19:00:46,3430,14,,,,3631.08,0
4155080,19:01:04,19:01:04,3431,15,,,,3804.63,0
4155080,19:01:27,19:01:27,3432,16,,,,4026.13,0
4155080,19:01:54,19:01:54,3433,17,,,,4277.74,0
4155080,19:02:12,19:02:12,3434,18,,,,4457.95,0
4155080,19:02:31,19:02:31,3092,19,,,,4591.41,0
4155080,19:03:00,19:03:00,3093,20,,,,4857.97,
4155080,19:03:10,19:03:10,3435,21,,,,4971.52,0
4155080,19:03:33,19:03:33,3436,22,,,,5224.06,0
4155080,19:03:57,19:03:57,3437,23,,,,5412.51,0
4155080,19:04:23,19:04:23,3438,24,,,,5653.87,0
4155080,19:05:00,19:05:00,3061,25,,,,6027.02,0
4155080,19:05:28,19:05:28,3062,26,,,,6336.41,0
4155080,19:06:09,19:06:09,3063,27,,,,6871.51,0
4155080,19:08:00,19:08:00,6608,28,,1,,8143.65,
4155100,18:53:00,18:53:00,10264,1,,,1,0,
4155100,18:54:20,18:54:20,10266,2,,,,388.28,0
4155100,18:54:54,18:54:54,10268,3,,,,736.15,0
4155100,18:55:24,18:55:24,9688,4,,,,1005.85,0
4155100,18:55:45,18:55:45,7976,5,,,,1219.39,0
4155100,18:56:24,18:56:24,6581,6,,,,1608.15,0
4155100,18:56:39,18:56:39,6582,7,,,,1732.12,0
4155100,18:57:00,18:57:00,4852,8,,,,1921.86,
4155100,18:57:35,18:57:35,3085,9,,,,2258.09,0
4155100,18:58:03,18:58:03,3086,10,,,,2521.57,0
4155100,18:58:37,18:58:37,3087,11,,,,2839.52,0
4155100,18:59:01,18:59:01,3088,12,,,,3026.67,0
4155100,19:00:05,19:00:05,3429,13,,,,3255.49,0
4155100,19:00:46,19:00:46,3430,14,,,,3631.08,0
4155100,19:01:04,19:01:04,3431,15,,,,3804.63,0
4155100,19:01:27,19:01:27,3432,16,,,,4026.13,0
4155100,19:01:54,19:01:54,3433,17,,,,4277.74,0
4155100,19:02:12,19:02:12,3434,18,,,,4457.95,0
4155100,19:02:31,19:02:31,3092,19,,,,4591.41,0
4155100,19:03:00,19:03:00,3093,20,,,,4857.97,
4155100,19:03:10,19:03:10,3435,21,,,,4971.52,0
4155100,19:03:33,19:03:33,3436,22,,,,5224.06,0
4155100,19:03:57,19:03:57,3437,23,,,,5412.51,0
4155100,19:04:23,19:04:23,3438,24,,,,5653.87,0
4155100,19:05:00,19:05:00,3061,25,,,,6027.02,0
4155100,19:05:28,19:05:28,3062,26,,,,6336.41,0
4155100,19:06:09,19:06:09,3063,27,,,,6871.51,0
4155100,19:08:00,19:08:00,6608,28,,1,,8143.65,
4155110,18:53:00,18:53:00,10264,1,,,1,0,
4155110,18:54:20,18:54:20,10266,2,,,,388.28,0
4155110,18:54:54,18:54:54,10268,3,,,,736.15,0
4155110,18:55:24,18:55:24,9688,4,,,,1005.85,0
4155110,18:55:45,18:55:45,7976,5,,,,1219.39,0
4155110,18:56:24,18:56:24,6581,6,,,,1608.15,0
4155110,18:56:39,18:56:39,6582,7,,,,1732.12,0
4155110,18:57:00,18:57:00,4852,8,,,,1921.86,
4155110,18:57:35,18:57:35,3085,9,,,,2258.09,0
4155110,18:58:03,18:58:03,3086,10,,,,2521.57,0
4155110,18:58:37,18:58:37,3087,11,,,,2839.52,0
4155110,18:59:01,18:59:01,3088,12,,,,3026.67,0
4155110,19:00:05,19:00:05,3429,13,,,,3255.49,0
4155110,19:00:46,19:00:46,3430,14,,,,3631.08,0
4155110,19:01:04,19:01:04,3431,15,,,,3804.63,0
4155110,19:01:27,19:01:27,3432,16,,,,4026.13,0
4155110,19:01:54,19:01:54,3433,17,,,,4277.74,0
4155110,19:02:12,19:02:12,3434,18,,,,4457.95,0
4155110,19:02:31,19:02:31,3092,19,,,,4591.41,0
4155110,19:03:00,19:03:00,3093,20,,,,4857.97,
4155110,19:03:10,19:03:10,3435,21,,,,4971.52,0
4155110,19:03:33,19:03:33,3436,22,,,,5224.06,0
4155110,19:03:57,19:03:57,3437,23,,,,5412.51,0
4155110,19:04:23,19:04:23,3438,24,,,,5653.87,0
4155110,19:05:00,19:05:00,3061,25,,,,6027.02,0
4155110,19:05:28,19:05:28,3062,26,,,,6336.41,0
4155110,19:06:09,19:06:09,3063,27,,,,6871.51,0
4155110,19:08:00,19:08:00,6608,28,,1,,8143.65,
4249070,23:47:00,23:47:00,10264,1,,,1,0,
4249070,23:48:20,23:48:20,10266,2,,,,388.28,0
4249070,23:48:54,23:48:54,10268,3,,,,736.15,0
4249070,23:49:24,23:49:24,9688,4,,,,1005.85,0
4249070,23:49:45,23:49:45,7976,5,,,,1219.39,0
4249070,23:50:24,23:50:24,6581,6,,,,1608.15,0
4249070,23:50:39,23:50:39,6582,7,,,,1732.12,0
4249070,23:51:00,23:51:00,4852,8,,,,1921.86,
4249070,23:51:35,23:51:35,3085,9,,,,2258.09,0
4249070,23:52:03,23:52:03,3086,10,,,,2521.57,0
4249070,23:52:37,23:52:37,3087,11,,,,2839.52,0
4249070,23:53:01,23:53:01,3088,12,,,,3026.67,0
4249070,23:54:05,23:54:05,3429,13,,,,3255.49,0
4249070,23:54:46,23:54:46,3430,14,,,,3631.08,0
4249070,23:55:04,23:55:04,3431,15,,,,3804.63,0
4249070,23:55:27,23:55:27,3432,16,,,,4026.13,0
4249070,23:55:54,23:55:54,3433,17,,,,4277.74,0
4249070,23:56:12,23:56:12,3434,18,,,,4457.95,0
4249070,23:56:31,23:56:31,3092,19,,,,4591.41,0
4249070,23:57:00,23:57:00,3093,20,,,,4857.97,
4249070,23:57:10,23:57:10,3435,21,,,,4971.52,0
4249070,23:57:33,23:57:33,3436,22,,,,5224.06,0
4249070,23:57:57,23:57:57,3437,23,,,,5412.51,0
4249070,23:58:23,23:58:23,3438,24,,,,5653.87,0
4249070,23:59:00,23:59:00,3061,25,,,,6027.02,0
4249070,23:59:28,23:59:28,3062,26,,,,6336.41,0
4249070,24:00:09,24:00:09,3063,27,,,,6871.51,0
4249070,24:02:00,24:02:00,6608,28,,1,,8143.65,
4302090,21:47:00,21:47:00,10264,1,,,1,0,
4302090,21:48:20,21:48:20,10266,2,,,,388.28,0
4302090,21:48:54,21:48:54,10268,3,,,,736.15,0
4302090,21:49:24,21:49:24,9688,4,,,,1005.85,0
4302090,21:49:45,21:49:45,7976,5,,,,1219.39,0
4302090,21:50:24,21:50:24,6581,6,,,,1608.15,0
4302090,21:50:39,21:50:39,6582,7,,,,1732.12,0
4302090,21:51:00,21:51:00,4852,8,,,,1921.86,
4302090,21:51:35,21:51:35,3085,9,,,,2258.09,0
4302090,21:52:03,21:52:03,3086,10,,,,2521.57,0
4302090,21:52:37,21:52:37,3087,11,,,,2839.52,0
4302090,21:53:01,21:53:01,3088,12,,,,3026.67,0
4302090,21:54:05,21:54:05,3429,13,,,,3255.49,0
4302090,21:54:46,21:54:46,3430,14,,,,3631.08,0
4302090,21:55:04,21:55:04,3431,15,,,,3804.63,0
4302090,21:55:27,21:55:27,3432,16,,,,4026.13,0
4302090,21:55:54,21:55:54,3433,17,,,,4277.74,0
4302090,21:56:12,21:56:12,3434,18,,,,4457.95,0
4302090,21:56:31,21:56:31,3092,19,,,,4591.41,0
4302090,21:57:00,21:57:00,3093,20,,,,4857.97,
4302090,21:57:10,21:57:10,3435,21,,,,4971.52,0
4302090,21:57:33,21:57:33,3436,22,,,,5224.06,0
4302090,21:57:57,21:57:57,3437,23,,,,5412.51,0
4302090,21:58:23,21:58:23,3438,24,,,,5653.87,0
4302090,21:59:00,21:59:00,3061,25,,,,6027.02,0
4302090,21:59:28,21:59:28,3062,26,,,,6336.41,0
4302090,22:00:09,22:00:09,3063,27,,,,6871.51,0
4302090,22:02:00,22:02:00,6608,28,,1,,8143.65,
4436020,17:24:00,17:24:00,10264,1,,,1,0,
4436020,17:25:00,17:25:00,10266,2,,,,388.28,0
4436020,17:25:25,17:25:25,10268,3,,,,736.15,0
4436020,17:25:48,17:25:48,9688,4,,,,1005.85,0
4436020,17:26:03,17:26:03,7976,5,,,,1219.39,0
4436020,17:26:33,17:26:33,6581,6,,,,1608.15,0
4436020,17:26:44,17:26:44,6582,7,,,,1732.12,0
4436020,17:27:00,17:27:00,4852,8,,,,1921.86,
4436020,17:27:41,17:27:41,3085,9,,,,2258.09,0
4436020,17:28:13,17:28:13,3086,10,,,,2521.57,0
4436020,17:28:54,17:28:54,3087,11,,,,2839.52,0
4436020,17:29:21,17:29:21,3088,12,,,,3026.67,0
4436020,17:30:36,17:30:36,3429,13,,,,3255.49,0
4436020,17:31:24,17:31:24,3430,14,,,,3631.08,0
4436020,17:31:45,17:31:45,3431,15,,,,3804.63,0
4436020,17:32:11,17:32:11,3432,16,,,,4026.13,0
4436020,17:32:43,17:32:43,3433,17,,,,4277.74,0
4436020,17:33:05,17:33:05,3434,18,,,,4457.95,0
4436020,17:33:26,17:33:26,3092,19,,,,4591.41,0
4436020,17:34:00,17:34:00,3093,20,,,,4857.97,
4436020,17:34:20,17:34:20,3435,21,,,,4971.52,0
4436020,17:35:07,17:35:07,3436,22,,,,5224.06,0
4436020,17:35:54,17:35:54,3437,23,,,,5412.51,0
4436020,17:36:47,17:36:47,3438,24,,,,5653.87,0
4436020,17:38:01,17:38:01,3061,25,,,,6027.02,0
4436020,17:38:57,17:38:57,3062,26,,,,6336.41,0
4436020,17:40:18,17:40:18,3063,27,,,,6871.51,0
4436020,17:44:00,17:44:00,6608,28,,1,,8143.65,
4436030,17:24:00,17:24:00,10264,1,,,1,0,
4436030,17:25:00,17:25:00,10266,2,,,,388.28,0
4436030,17:25:25,17:25:25,10268,3,,,,736.15,0
4436030,17:25:48,17:25:48,9688,4,,,,1005.85,0
4436030,17:26:03,17:26:03,7976,5,,,,1219.39,0
4436030,17:26:33,17:26:33,6581,6,,,,1608.15,0
4436030,17:26:44,17:26:44,6582,7,,,,1732.12,0
4436030,17:27:00,17:27:00,4852,8,,,,1921.86,
4436030,17:27:41,17:27:41,3085,9,,,,2258.09,0
4436030,17:28:13,17:28:13,3086,10,,,,2521.57,0
4436030,17:28:54,17:28:54,3087,11,,,,2839.52,0
4436030,17:29:21,17:29:21,3088,12,,,,3026.67,0
4436030,17:30:36,17:30:36,3429,13,,,,3255.49,0
4436030,17:31:24,17:31:24,3430,14,,,,3631.08,0
4436030,17:31:45,17:31:45,3431,15,,,,3804.63,0
4436030,17:32:11,17:32:11,3432,16,,,,4026.13,0
4436030,17:32:43,17:32:43,3433,17,,,,4277.74,0
4436030,17:33:05,17:33:05,3434,18,,,,4457.95,0
4436030,17:33:26,17:33:26,3092,19,,,,4591.41,0
4436030,17:34:00,17:34:00,3093,20,,,,4857.97,
4436030,17:34:20,17:34:20,3435,21,,,,4971.52,0
4436030,17:35:07,17:35:07,3436,22,,,,5224.06,0
4436030,17:35:54,17:35:54,3437,23,,,,5412.51,0
4436030,17:36:47,17:36:47,3438,24,,,,5653.87,0
4436030,17:38:01,17:38:01,3061,25,,,,6027.02,0
4436030,17:38:57,17:38:57,3062,26,,,,6336.41,0
4436030,17:40:18,17:40:18,3063,27,,,,6871.51,0
4436030,17:44:00,17:44:00,6608,28,,1,,8143.65,
4436040,17:24:00,17:24:00,10264,1,,,1,0,
4436040,17:25:00,17:25:00,10266,2,,,,388.28,0
4436040,17:25:25,17:25:25,10268,3,,,,736.15,0
4436040,17:25:48,17:25:48,9688,4,,,,1005.85,0
4436040,17:26:03,17:26:03,7976,5,,,,1219.39,0
4436040,17:26:33,17:26:33,6581,6,,,,1608.15,0
4436040,17:26:44,17:26:44,6582,7,,,,1732.12,0
4436040,17:27:00,17:27:00,4852,8,,,,1921.86,
4436040,17:27:41,17:27:41,3085,9,,,,2258.09,0
4436040,17:28:13,17:28:13,3086,10,,,,2521.57,0
4436040,17:28:54,17:28:54,3087,11,,,,2839.52,0
4436040,17:29:21,17:29:21,3088,12,,,,3026.67,0
4436040,17:30:36,17:30:36,3429,13,,,,3255.49,0
4436040,17:31:24,17:31:24,3430,14,,,,3631.08,0
4436040,17:31:45,17:31:45,3431,15,,,,3804.63,0
4436040,17:32:11,17:32:11,3432,16,,,,4026.13,0
4436040,17:32:43,17:32:43,3433,17,,,,4277.74,0
4436040,17:33:05,17:33:05,3434,18,,,,4457.95,0
4436040,17:33:26,17:33:26,3092,19,,,,4591.41,0
4436040,17:34:00,17:34:00,3093,20,,,,4857.97,
4436040,17:34:20,17:34:20,3435,21,,,,4971.52,0
4436040,17:35:07,17:35:07,3436,22,,,,5224.06,0
4436040,17:35:54,17:35:54,3437,23,,,,5412.51,0
4436040,17:36:47,17:36:47,3438,24,,,,5653.87,0
4436040,17:38:01,17:38:01,3061,25,,,,6027.02,0
4436040,17:38:57,17:38:57,3062,26,,,,6336.41,0
4436040,17:40:18,17:40:18,3063,27,,,,6871.51,0
4436040,17:44:00,17:44:00,6608,28,,1,,8143.65,
4436050,17:24:00,17:24:00,10264,1,,,1,0,
4436050,17:25:00,17:25:00,10266,2,,,,388.28,0
4436050,17:25:25,17:25:25,10268,3,,,,736.15,0
4436050,17:25:48,17:25:48,9688,4,,,,1005.85,0
4436050,17:26:03,17:26:03,7976,5,,,,1219.39,0
4436050,17:26:33,17:26:33,6581,6,,,,1608.15,0
4436050,17:26:44,17:26:44,6582,7,,,,1732.12,0
4436050,17:27:00,17:27:00,4852,8,,,,1921.86,
4436050,17:27:41,17:27:41,3085,9,,,,2258.09,0
4436050,17:28:13,17:28:13,3086,10,,,,2521.57,0
4436050,17:28:54,17:28:54,3087,11,,,,2839.52,0
4436050,17:29:21,17:29:21,3088,12,,,,3026.67,0
4436050,17:30:36,17:30:36,3429,13,,,,3255.49,0
4436050,17:31:24,17:31:24,3430,14,,,,3631.08,0
4436050,17:31:45,17:31:45,3431,15,,,,3804.63,0
4436050,17:32:11,17:32:11,3432,16,,,,4026.13,0
4436050,17:32:43,17:32:43,3433,17,,,,4277.74,0
4436050,17:33:05,17:33:05,3434,18,,,,4457.95,0
4436050,17:33:26,17:33:26,3092,19,,,,4591.41,0
4436050,17:34:00,17:34:00,3093,20,,,,4857.97,
4436050,17:34:20,17:34:20,3435,21,,,,4971.52,0
4436050,17:35:07,17:35:07,3436,22,,,,5224.06,0
4436050,17:35:54,17:35:54,3437,23,,,,5412.51,0
4436050,17:36:47,17:36:47,3438,24,,,,5653.87,0
4436050,17:38:01,17:38:01,3061,25,,,,6027.02,0
4436050,17:38:57,17:38:57,3062,26,,,,6336.41,0
4436050,17:40:18,17:40:18,3063,27,,,,6871.51,0
4436050,17:44:00,17:44:00,6608,28,,1,,8143.65,
4436060,17:24:00,17:24:00,10264,1,,,1,0,
4436060,17:25:00,17:25:00,10266,2,,,,388.28,0
4436060,17:25:25,17:25:25,10268,3,,,,736.15,0
4436060,17:25:48,17:25:48,9688,4,,,,1005.85,0
4436060,17:26:03,17:26:03,7976,5,,,,1219.39,0
4436060,17:26:33,17:26:33,6581,6,,,,1608.15,0
4436060,17:26:44,17:26:44,6582,7,,,,1732.12,0
4436060,17:27:00,17:27:00,4852,8,,,,1921.86,
4436060,17:27:41,17:27:41,3085,9,,,,2258.09,0
4436060,17:28:13,17:28:13,3086,10,,,,2521.57,0
4436060,17:28:54,17:28:54,3087,11,,,,2839.52,0
4436060,17:29:21,17:29:21,3088,12,,,,3026.67,0
4436060,17:30:36,17:30:36,3429,13,,,,3255.49,0
4436060,17:31:24,17:31:24,3430,14,,,,3631.08,0
4436060,17:31:45,17:31:45,3431,15,,,,3804.63,0
4436060,17:32:11,17:32:11,3432,16,,,,4026.13,0
4436060,17:32:43,17:32:43,3433,17,,,,4277.74,0
4436060,17:33:05,17:33:05,3434,18,,,,4457.95,0
4436060,17:33:26,17:33:26,3092,19,,,,4591.41,0
4436060,17:34:00,17:34:00,3093,20,,,,4857.97,
4436060,17:34:20,17:34:20,3435,21,,,,4971.52,0
4436060,17:35:07,17:35:07,3436,22,,,,5224.06,0
4436060,17:35:54,17:35:54,3437,23,,,,5412.51,0
4436060,17:36:47,17:36:47,3438,24,,,,5653.87,0
4436060,17:38:01,17:38:01,3061,25,,,,6027.02,0
4436060,17:38:57,17:38:57,3062,26,,,,6336.41,0
4436060,17:40:18,17:40:18,3063,27,,,,6871.51,0
4436060,17:44:00,17:44:00,6608,28,,1,,8143.65,
446020,13:51:00,13:51:00,10264,1,,,1,0,
446020,13:52:00,13:52:00,10266,2,,,,388.28,0
446020,13:52:25,13:52:25,10268,3,,,,736.15,0
446020,13:52:48,13:52:48,9688,4,,,,1005.85,0
446020,13:53:03,13:53:03,7976,5,,,,1219.39,0
446020,13:53:33,13:53:33,6581,6,,,,1608.15,0
446020,13:53:44,13:53:44,6582,7,,,,1732.12,0
446020,13:54:00,13:54:00,4852,8,,,,1921.86,
446020,13:54:41,13:54:41,3085,9,,,,2258.09,0
446020,13:55:13,13:55:13,3086,10,,,,2521.57,0
446020,13:55:54,13:55:54,3087,11,,,,2839.52,0
446020,13:56:21,13:56:21,3088,12,,,,3026.67,0
446020,13:57:36,13:57:36,3429,13,,,,3255.49,0
446020,13:58:24,13:58:24,3430,14,,,,3631.08,0
446020,13:58:45,13:58:45,3431,15,,,,3804.63,0
446020,13:59:11,13:59:11,3432,16,,,,4026.13,0
446020,13:59:43,13:59:43,3433,17,,,,4277.74,0
446020,14:00:05,14:00:05,3434,18,,,,4457.95,0
446020,14:00:26,14:00:26,3092,19,,,,4591.41,0
446020,14:01:00,14:01:00,3093,20,,,,4857.97,
446020,14:01:16,14:01:16,3435,21,,,,4971.52,0
446020,14:01:53,14:01:53,3436,22,,,,5224.06,0
446020,14:02:31,14:02:31,3437,23,,,,5412.51,0
446020,14:03:14,14:03:14,3438,24,,,,5653.87,0
446020,14:04:13,14:04:13,3061,25,,,,6027.02,0
446020,14:04:58,14:04:58,3062,26,,,,6336.41,0
446020,14:06:02,14:06:02,3063,27,,,,6871.51,0
446020,14:09:00,14:09:00,6608,28,,1,,8143.65,
446030,13:51:00,13:51:00,10264,1,,,1,0,
446030,13:52:00,13:52:00,10266,2,,,,388.28,0
446030,13:52:25,13:52:25,10268,3,,,,736.15,0
446030,13:52:48,13:52:48,9688,4,,,,1005.85,0
446030,13:53:03,13:53:03,7976,5,,,,1219.39,0
446030,13:53:33,13:53:33,6581,6,,,,1608.15,0
446030,13:53:44,13:53:44,6582,7,,,,1732.12,0
446030,13:54:00,13:54:00,4852,8,,,,1921.86,
446030,13:54:41,13:54:41,3085,9,,,,2258.09,0
446030,13:55:13,13:55:13,3086,10,,,,2521.57,0
446030,13:55:54,13:55:54,3087,11,,,,2839.52,0
446030,13:56:21,13:56:21,3088,12,,,,3026.67,0
446030,13:57:36,13:57:36,3429,13,,,,3255.49,0
446030,13:58:24,13:58:24,3430,14,,,,3631.08,0
446030,13:58:45,13:58:45,3431,15,,,,3804.63,0
446030,13:59:11,13:59:11,3432,16,,,,4026.13,0
446030,13:59:43,13:59:43,3433,17,,,,4277.74,0
446030,14:00:05,14:00:05,3434,18,,,,4457.95,0
446030,14:00:26,14:00:26,3092,19,,,,4591.41,0
446030,14:01:00,14:01:00,3093,20,,,,4857.97,
446030,14:01:16,14:01:16,3435,21,,,,4971.52,0
446030,14:01:53,14:01:53,3436,22,,,,5224.06,0
446030,14:02:31,14:02:31,3437,23,,,,5412.51,0
446030,14:03:14,14:03:14,3438,24,,,,5653.87,0
446030,14:04:13,14:04:13,3061,25,,,,6027.02,0
446030,14:04:58,14:04:58,3062,26,,,,6336.41,0
446030,14:06:02,14:06:02,3063,27,,,,6871.51,0
446030,14:09:00,14:09:00,6608,28,,1,,8143.65,
446040,13:51:00,13:51:00,10264,1,,,1,0,
446040,13:52:00,13:52:00,10266,2,,,,388.28,0
446040,13:52:25,13:52:25,10268,3,,,,736.15,0
446040,13:52:48,13:52:48,9688,4,,,,1005.85,0
446040,13:53:03,13:53:03,7976,5,,,,1219.39,0
446040,13:53:33,13:53:33,6581,6,,,,1608.15,0
446040,13:53:44,13:53:44,6582,7,,,,1732.12,0
446040,13:54:00,13:54:00,4852,8,,,,1921.86,
446040,13:54:41,13:54:41,3085,9,,,,2258.09,0
446040,13:55:13,13:55:13,3086,10,,,,2521.57,0
446040,13:55:54,13:55:54,3087,11,,,,2839.52,0
446040,13:56:21,13:56:21,3088,12,,,,3026.67,0
446040,13:57:36,13:57:36,3429,13,,,,3255.49,0
446040,13:58:24,13:58:24,3430,14,,,,3631.08,0
446040,13:58:45,13:58:45,3431,15,,,,3804.63,0
446040,13:59:11,13:59:11,3432,16,,,,4026.13,0
446040,13:59:43,13:59:43,3433,17,,,,4277.74,0
446040,14:00:05,14:00:05,3434,18,,,,4457.95,0
446040,14:00:26,14:00:26,3092,19,,,,4591.41,0
446040,14:01:00,14:01:00,3093,20,,,,4857.97,
446040,14:01:16,14:01:16,3435,21,,,,4971.52,0
446040,14:01:53,14:01:53,3436,22,,,,5224.06,0
446040,14:02:31,14:02:31,3437,23,,,,5412.51,0
446040,14:03:14,14:03:14,3438,24,,,,5653.87,0
446040,14:04:13,14:04:13,3061,25,,,,6027.02,0
446040,14:04:58,14:04:58,3062,26,,,,6336.41,0
446040,14:06:02,14:06:02,3063,27,,,,6871.51,0
446040,14:09:00,14:09:00,6608,28,,1,,8143.65,
446050,13:51:00,13:51:00,10264,1,,,1,0,
446050,13:52:00,13:52:00,10266,2,,,,388.28,0
446050,13:52:25,13:52:25,10268,3,,,,736.15,0
446050,13:52:48,13:52:48,9688,4,,,,1005.85,0
446050,13:53:03,13:53:03,7976,5,,,,1219.39,0
446050,13:53:33,13:53:33,6581,6,,,,1608.15,0
446050,13:53:44,13:53:44,6582,7,,,,1732.12,0
446050,13:54:00,13:54:00,4852,8,,,,1921.86,
446050,13:54:41,13:54:41,3085,9,,,,2258.09,0
446050,13:55:13,13:55:13,3086,10,,,,2521.57,0
446050,13:55:54,13:55:54,3087,11,,,,2839.52,0
446050,13:56:21,13:56:21,3088,12,,,,3026.67,0
446050,13:57:36,13:57:36,3429,13,,,,3255.49,0
446050,13:58:24,13:58:24,3430,14,,,,3631.08,0
446050,13:58:45,13:58:45,3431,15,,,,3804.63,0
446050,13:59:11,13:59:11,3432,16,,,,4026.13,0
446050,13:59:43,13:59:43,3433,17,,,,4277.74,0
446050,14:00:05,14:00:05,3434,18,,,,4457.95,0
446050,14:00:26,14:00:26,3092,19,,,,4591.41,0
446050,14:01:00,14:01:00,3093,20,,,,4857.97,
446050,14:01:16,14:01:16,3435,21,,,,4971.52,0
446050,14:01:53,14:01:53,3436,22,,,,5224.06,0
446050,14:02:31,14:02:31,3437,23,,,,5412.51,0
446050,14:03:14,14:03:14,3438,24,,,,5653.87,0
446050,14:04:13,14:04:13,3061,25,,,,6027.02,0
446050,14:04:58,14:04:58,3062,26,,,,6336.41,0
446050,14:06:02,14:06:02,3063,27,,,,6871.51,0
446050,14:09:00,14:09:00,6608,28,,1,,8143.65,
446060,13:51:00,13:51:00,10264,1,,,1,0,
446060,13:52:00,13:52:00,10266,2,,,,388.28,0
446060,13:52:25,13:52:25,10268,3,,,,736.15,0
446060,13:52:48,13:52:48,9688,4,,,,1005.85,0
446060,13:53:03,13:53:03,7976,5,,,,1219.39,0
446060,13:53:33,13:53:33,6581,6,,,,1608.15,0
446060,13:53:44,13:53:44,6582,7,,,,1732.12,0
446060,13:54:00,13:54:00,4852,8,,,,1921.86,
446060,13:54:41,13:54:41,3085,9,,,,2258.09,0
446060,13:55:13,13:55:13,3086,10,,,,2521.57,0
446060,13:55:54,13:55:54,3087,11,,,,2839.52,0
446060,13:56:21,13:56:21,3088,12,,,,3026.67,0
446060,13:57:36,13:57:36,3429,13,,,,3255.49,0
446060,13:58:24,13:58:24,3430,14,,,,3631.08,0
446060,13:58:45,13:58:45,3431,15,,,,3804.63,0
446060,13:59:11,13:59:11,3432,16,,,,4026.13,0
446060,13:59:43,13:59:43,3433,17,,,,4277.74,0
446060,14:00:05,14:00:05,3434,18,,,,4457.95,0
446060,14:00:26,14:00:26,3092,19,,,,4591.41,0
446060,14:01:00,14:01:00,3093,20,,,,4857.97,
446060,14:01:16,14:01:16,3435,21,,,,4971.52,0
446060,14:01:53,14:01:53,3436,22,,,,5224.06,0
446060,14:02:31,14:02:31,3437,23,,,,5412.51,0
446060,14:03:14,14:03:14,3438,24,,,,5653.87,0
446060,14:04:13,14:04:13,3061,25,,,,6027.02,0
446060,14:04:58,14:04:58,3062,26,,,,6336.41,0
446060,14:06:02,14:06:02,3063,27,,,,6871.51,0
446060,14:09:00,14:09:00,6608,28,,1,,8143.65,
4462090,14:47:00,14:47:00,10264,1,,,1,0,
4462090,14:48:20,14:48:20,10266,2,,,,388.28,0
4462090,14:48:54,14:48:54,10268,3,,,,736.15,0
4462090,14:49:24,14:49:24,9688,4,,,,1005.85,0
4462090,14:49:45,14:49:45,7976,5,,,,1219.39,0
4462090,14:50:24,14:50:24,6581,6,,,,1608.15,0
4462090,14:50:39,14:50:39,6582,7,,,,1732.12,0
4462090,14:51:00,14:51:00,4852,8,,,,1921.86,
4462090,14:51:35,14:51:35,3085,9,,,,2258.09,0
4462090,14:52:03,14:52:03,3086,10,,,,2521.57,0
4462090,14:52:37,14:52:37,3087,11,,,,2839.52,0
4462090,14:53:01,14:53:01,3088,12,,,,3026.67,0
4462090,14:54:05,14:54:05,3429,13,,,,3255.49,0
4462090,14:54:46,14:54:46,3430,14,,,,3631.08,0
4462090,14:55:04,14:55:04,3431,15,,,,3804.63,0
4462090,14:55:27,14:55:27,3432,16,,,,4026.13,0
4462090,14:55:54,14:55:54,3433,17,,,,4277.74,0
4462090,14:56:12,14:56:12,3434,18,,,,4457.95,0
4462090,14:56:31,14:56:31,3092,19,,,,4591.41,0
4462090,14:57:00,14:57:00,3093,20,,,,4857.97,
4462090,14:57:10,14:57:10,3435,21,,,,4971.52,0
4462090,14:57:33,14:57:33,3436,22,,,,5224.06,0
4462090,14:57:57,14:57:57,3437,23,,,,5412.51,0
4462090,14:58:23,14:58:23,3438,24,,,,5653.87,0
4462090,14:59:00,14:59:00,3061,25,,,,6027.02,0
4462090,14:59:28,14:59:28,3062,26,,,,6336.41,0
4462090,15:00:09,15:00:09,3063,27,,,,6871.51,0
4462090,15:02:00,15:02:00,6608,28,,1,,8143.65,
4688090,11:17:00,11:17:00,10264,1,,,1,0,
4688090,11:18:20,11:18:20,10266,2,,,,388.28,0
4688090,11:18:54,11:18:54,10268,3,,,,736.15,0
4688090,11:19:24,11:19:24,9688,4,,,,1005.85,0
4688090,11:19:45,11:19:45,7976,5,,,,1219.39,0
4688090,11:20:24,11:20:24,6581,6,,,,1608.15,0
4688090,11:20:39,11:20:39,6582,7,,,,1732.12,0
4688090,11:21:00,11:21:00,4852,8,,,,1921.86,
4688090,11:21:35,11:21:35,3085,9,,,,2258.09,0
4688090,11:22:03,11:22:03,3086,10,,,,2521.57,0
4688090,11:22:37,11:22:37,3087,11,,,,2839.52,0
4688090,11:23:01,11:23:01,3088,12,,,,3026.67,0
4688090,11:24:05,11:24:05,3429,13,,,,3255.49,0
4688090,11:24:46,11:24:46,3430,14,,,,3631.08,0
4688090,11:25:04,11:25:04,3431,15,,,,3804.63,0
4688090,11:25:27,11:25:27,3432,16,,,,4026.13,0
4688090,11:25:54,11:25:54,3433,17,,,,4277.74,0
4688090,11:26:12,11:26:12,3434,18,,,,4457.95,0
4688090,11:26:31,11:26:31,3092,19,,,,4591.41,0
4688090,11:27:00,11:27:00,3093,20,,,,4857.97,
4688090,11:27:10,11:27:10,3435,21,,,,4971.52,0
4688090,11:27:33,11:27:33,3436,22,,,,5224.06,0
4688090,11:27:57,11:27:57,3437,23,,,,5412.51,0
4688090,11:28:23,11:28:23,3438,24,,,,5653.87,0
4688090,11:29:00,11:29:00,3061,25,,,,6027.02,0
4688090,11:29:28,11:29:28,3062,26,,,,6336.41,0
4688090,11:30:09,11:30:09,3063,27,,,,6871.51,0
4688090,11:32:00,11:32:00,6608,28,,1,,8143.65,
5195020,15:54:00,15:54:00,10264,1,,,1,0,
5195020,15:55:00,15:55:00,10266,2,,,,388.28,0
5195020,15:55:25,15:55:25,10268,3,,,,736.15,0
5195020,15:55:48,15:55:48,9688,4,,,,1005.85,0
5195020,15:56:03,15:56:03,7976,5,,,,1219.39,0
5195020,15:56:33,15:56:33,6581,6,,,,1608.15,0
5195020,15:56:44,15:56:44,6582,7,,,,1732.12,0
5195020,15:57:00,15:57:00,4852,8,,,,1921.86,
5195020,15:57:41,15:57:41,3085,9,,,,2258.09,0
5195020,15:58:13,15:58:13,3086,10,,,,2521.57,0
5195020,15:58:54,15:58:54,3087,11,,,,2839.52,0
5195020,15:59:21,15:59:21,3088,12,,,,3026.67,0
5195020,16:00:36,16:00:36,3429,13,,,,3255.49,0
5195020,16:01:24,16:01:24,3430,14,,,,3631.08,0
5195020,16:01:45,16:01:45,3431,15,,,,3804.63,0
5195020,16:02:11,16:02:11,3432,16,,,,4026.13,0
5195020,16:02:43,16:02:43,3433,17,,,,4277.74,0
5195020,16:03:05,16:03:05,3434,18,,,,4457.95,0
5195020,16:03:26,16:03:26,3092,19,,,,4591.41,0
5195020,16:04:00,16:04:00,3093,20,,,,4857.97,
5195020,16:04:20,16:04:20,3435,21,,,,4971.52,0
5195020,16:05:07,16:05:07,3436,22,,,,5224.06,0
5195020,16:05:54,16:05:54,3437,23,,,,5412.51,0
5195020,16:06:47,16:06:47,3438,24,,,,5653.87,0
5195020,16:08:01,16:08:01,3061,25,,,,6027.02,0
5195020,16:08:57,16:08:57,3062,26,,,,6336.41,0
5195020,16:10:18,16:10:18,3063,27,,,,6871.51,0
5195020,16:14:00,16:14:00,6608,28,,1,,8143.65,
5195030,15:54:00,15:54:00,10264,1,,,1,0,
5195030,15:55:00,15:55:00,10266,2,,,,388.28,0
5195030,15:55:25,15:55:25,10268,3,,,,736.15,0
5195030,15:55:48,15:55:48,9688,4,,,,1005.85,0
5195030,15:56:03,15:56:03,7976,5,,,,1219.39,0
5195030,15:56:33,15:56:33,6581,6,,,,1608.15,0
5195030,15:56:44,15:56:44,6582,7,,,,1732.12,0
5195030,15:57:00,15:57:00,4852,8,,,,1921.86,
5195030,15:57:41,15:57:41,3085,9,,,,2258.09,0
5195030,15:58:13,15:58:13,3086,10,,,,2521.57,0
5195030,15:58:54,15:58:54,3087,11,,,,2839.52,0
5195030,15:59:21,15:59:21,3088,12,,,,3026.67,0
5195030,16:00:36,16:00:36,3429,13,,,,3255.49,0
5195030,16:01:24,16:01:24,3430,14,,,,3631.08,0
5195030,16:01:45,16:01:45,3431,15,,,,3804.63,0
5195030,16:02:11,16:02:11,3432,16,,,,4026.13,0
5195030,16:02:43,16:02:43,3433,17,,,,4277.74,0
5195030,16:03:05,16:03:05,3434,18,,,,4457.95,0
5195030,16:03:26,16:03:26,3092,19,,,,4591.41,0
5195030,16:04:00,16:04:00,3093,20,,,,4857.97,
5195030,16:04:20,16:04:20,3435,21,,,,4971.52,0
5195030,16:05:07,16:05:07,3436,22,,,,5224.06,0
5195030,16:05:54,16:05:54,3437,23,,,,5412.51,0
5195030,16:06:47,16:06:47,3438,24,,,,5653.87,0
5195030,16:08:01,16:08:01,3061,25,,,,6027.02,0
5195030,16:08:57,16:08:57,3062,26,,,,6336.41,0
5195030,16:10:18,16:10:18,3063,27,,,,6871.51,0
5195030,16:14:00,16:14:00,6608,28,,1,,8143.65,
5195040,15:54:00,15:54:00,10264,1,,,1,0,
5195040,15:55:00,15:55:00,10266,2,,,,388.28,0
5195040,15:55:25,15:55:25,10268,3,,,,736.15,0
5195040,15:55:48,15:55:48,9688,4,,,,1005.85,0
5195040,15:56:03,15:56:03,7976,5,,,,1219.39,0
5195040,15:56:33,15:56:33,6581,6,,,,1608.15,0
5195040,15:56:44,15:56:44,6582,7,,,,1732.12,0
5195040,15:57:00,15:57:00,4852,8,,,,1921.86,
5195040,15:57:41,15:57:41,3085,9,,,,2258.09,0
5195040,15:58:13,15:58:13,3086,10,,,,2521.57,0
5195040,15:58:54,15:58:54,3087,11,,,,2839.52,0
5195040,15:59:21,15:59:21,3088,12,,,,3026.67,0
5195040,16:00:36,16:00:36,3429,13,,,,3255.49,0
5195040,16:01:24,16:01:24,3430,14,,,,3631.08,0
5195040,16:01:45,16:01:45,3431,15,,,,3804.63,0
5195040,16:02:11,16:02:11,3432,16,,,,4026.13,0
5195040,16:02:43,16:02:43,3433,17,,,,4277.74,0
5195040,16:03:05,16:03:05,3434,18,,,,4457.95,0
5195040,16:03:26,16:03:26,3092,19,,,,4591.41,0
5195040,16:04:00,16:04:00,3093,20,,,,4857.97,
5195040,16:04:20,16:04:20,3435,21,,,,4971.52,0
5195040,16:05:07,16:05:07,3436,22,,,,5224.06,0
5195040,16:05:54,16:05:54,3437,23,,,,5412.51,0
5195040,16:06:47,16:06:47,3438,24,,,,5653.87,0
5195040,16:08:01,16:08:01,3061,25,,,,6027.02,0
5195040,16:08:57,16:08:57,3062,26,,,,6336.41,0
5195040,16:10:18,16:10:18,3063,27,,,,6871.51,0
5195040,16:14:00,16:14:00,6608,28,,1,,8143.65,
5195050,15:54:00,15:54:00,10264,1,,,1,0,
5195050,15:55:00,15:55:00,10266,2,,,,388.28,0
5195050,15:55:25,15:55:25,10268,3,,,,736.15,0
5195050,15:55:48,15:55:48,9688,4,,,,1005.85,0
5195050,15:56:03,15:56:03,7976,5,,,,1219.39,0
5195050,15:56:33,15:56:33,6581,6,,,,1608.15,0
5195050,15:56:44,15:56:44,6582,7,,,,1732.12,0
5195050,15:57:00,15:57:00,4852,8,,,,1921.86,
5195050,15:57:41,15:57:41,3085,9,,,,2258.09,0
5195050,15:58:13,15:58:13,3086,10,,,,2521.57,0
5195050,15:58:54,15:58:54,3087,11,,,,2839.52,0
5195050,15:59:21,15:59:21,3088,12,,,,3026.67,0
5195050,16:00:36,16:00:36,3429,13,,,,3255.49,0
5195050,16:01:24,16:01:24,3430,14,,,,3631.08,0
5195050,16:01:45,16:01:45,3431,15,,,,3804.63,0
5195050,16:02:11,16:02:11,3432,16,,,,4026.13,0
5195050,16:02:43,16:02:43,3433,17,,,,4277.74,0
5195050,16:03:05,16:03:05,3434,18,,,,4457.95,0
5195050,16:03:26,16:03:26,3092,19,,,,4591.41,0
5195050,16:04:00,16:04:00,3093,20,,,,4857.97,
5195050,16:04:20,16:04:20,3435,21,,,,4971.52,0
5195050,16:05:07,16:05:07,3436,22,,,,5224.06,0
5195050,16:05:54,16:05:54,3437,23,,,,5412.51,0
5195050,16:06:47,16:06:47,3438,24,,,,5653.87,0
5195050,16:08:01,16:08:01,3061,25,,,,6027.02,0
5195050,16:08:57,16:08:57,3062,26,,,,6336.41,0
5195050,16:10:18,16:10:18,3063,27,,,,6871.51,0
5195050,16:14:00,16:14:00,6608,28,,1,,8143.65,
5195060,15:54:00,15:54:00,10264,1,,,1,0,
5195060,15:55:00,15:55:00,10266,2,,,,388.28,0
5195060,15:55:25,15:55:25,10268,3,,,,736.15,0
5195060,15:55:48,15:55:48,9688,4,,,,1005.85,0
5195060,15:56:03,15:56:03,7976,5,,,,1219.39,0
5195060,15:56:33,15:56:33,6581,6,,,,1608.15,0
5195060,15:56:44,15:56:44,6582,7,,,,1732.12,0
5195060,15:57:00,15:57:00,4852,8,,,,1921.86,
5195060,15:57:41,15:57:41,3085,9,,,,2258.09,0
5195060,15:58:13,15:58:13,3086,10,,,,2521.57,0
5195060,15:58:54,15:58:54,3087,11,,,,2839.52,0
5195060,15:59:21,15:59:21,3088,12,,,,3026.67,0
5195060,16:00:36,16:00:36,3429,13,,,,3255.49,0
5195060,16:01:24,16:01:24,3430,14,,,,3631.08,0
5195060,16:01:45,16:01:45,3431,15,,,,3804.63,0
5195060,16:02:11,16:02:11,3432,16,,,,4026.13,0
5195060,16:02:43,16:02:43,3433,17,,,,4277.74,0
5195060,16:03:05,16:03:05,3434,18,,,,4457.95,0
5195060,16:03:26,16:03:26,3092,19,,,,4591.41,0
5195060,16:04:00,16:04:00,3093,20,,,,4857.97,
5195060,16:04:20,16:04:20,3435,21,,,,4971.52,0
5195060,16:05:07,16:05:07,3436,22,,,,5224.06,0
5195060,16:05:54,16:05:54,3437,23,,,,5412.51,0
5195060,16:06:47,16:06:47,3438,24,,,,5653.87,0
5195060,16:08:01,16:08:01,3061,25,,,,6027.02,0
5195060,16:08:57,16:08:57,3062,26,,,,6336.41,0
5195060,16:10:18,16:10:18,3063,27,,,,6871.51,0
5195060,16:14:00,16:14:00,6608,28,,1,,8143.65,
535010,08:53:00,08:53:00,10264,1,,,1,0,
535010,08:54:20,08:54:20,10266,2,,,,388.28,0
535010,08:54:54,08:54:54,10268,3,,,,736.15,0
535010,08:55:24,08:55:24,9688,4,,,,1005.85,0
535010,08:55:45,08:55:45,7976,5,,,,1219.39,0
535010,08:56:24,08:56:24,6581,6,,,,1608.15,0
535010,08:56:39,08:56:39,6582,7,,,,1732.12,0
535010,08:57:00,08:57:00,4852,8,,,,1921.86,
535010,08:57:35,08:57:35,3085,9,,,,2258.09,0
535010,08:58:03,08:58:03,3086,10,,,,2521.57,0
535010,08:58:37,08:58:37,3087,11,,,,2839.52,0
535010,08:59:01,08:59:01,3088,12,,,,3026.67,0
535010,09:00:05,09:00:05,3429,13,,,,3255.49,0
535010,09:00:46,09:00:46,3430,14,,,,3631.08,0
535010,09:01:04,09:01:04,3431,15,,,,3804.63,0
535010,09:01:27,09:01:27,3432,16,,,,4026.13,0
535010,09:01:54,09:01:54,3433,17,,,,4277.74,0
535010,09:02:12,09:02:12,3434,18,,,,4457.95,0
535010,09:02:31,09:02:31,3092,19,,,,4591.41,0
535010,09:03:00,09:03:00,3093,20,,,,4857.97,
535010,09:03:10,09:03:10,3435,21,,,,4971.52,0
535010,09:03:33,09:03:33,3436,22,,,,5224.06,0
535010,09:03:57,09:03:57,3437,23,,,,5412.51,0
535010,09:04:23,09:04:23,3438,24,,,,5653.87,0
535010,09:05:00,09:05:00,3061,25,,,,6027.02,0
535010,09:05:28,09:05:28,3062,26,,,,6336.41,0
535010,09:06:09,09:06:09,3063,27,,,,6871.51,0
535010,09:08:00,09:08:00,6608,28,,1,,8143.65,
535120,08:53:00,08:53:00,10264,1,,,1,0,
535120,08:54:20,08:54:20,10266,2,,,,388.28,0
535120,08:54:54,08:54:54,10268,3,,,,736.15,0
535120,08:55:24,08:55:24,9688,4,,,,1005.85,0
535120,08:55:45,08:55:45,7976,5,,,,1219.39,0
535120,08:56:24,08:56:24,6581,6,,,,1608.15,0
535120,08:56:39,08:56:39,6582,7,,,,1732.12,0
535120,08:57:00,08:57:00,4852,8,,,,1921.86,
535120,08:57:35,08:57:35,3085,9,,,,2258.09,0
535120,08:58:03,08:58:03,3086,10,,,,2521.57,0
535120,08:58:37,08:58:37,3087,11,,,,2839.52,0
535120,08:59:01,08:59:01,3088,12,,,,3026.67,0
535120,09:00:05,09:00:05,3429,13,,,,3255.49,0
535120,09:00:46,09:00:46,3430,14,,,,3631.08,0
535120,09:01:04,09:01:04,3431,15,,,,3804.63,0
535120,09:01:27,09:01:27,3432,16,,,,4026.13,0
535120,09:01:54,09:01:54,3433,17,,,,4277.74,0
535120,09:02:12,09:02:12,3434,18,,,,4457.95,0
535120,09:02:31,09:02:31,3092,19,,,,4591.41,0
535120,09:03:00,09:03:00,3093,20,,,,4857.97,
535120,09:03:10,09:03:10,3435,21,,,,4971.52,0
535120,09:03:33,09:03:33,3436,22,,,,5224.06,0
535120,09:03:57,09:03:57,3437,23,,,,5412.51,0
535120,09:04:23,09:04:23,3438,24,,,,5653.87,0
535120,09:05:00,09:05:00,3061,25,,,,6027.02,0
535120,09:05:28,09:05:28,3062,26,,,,6336.41,0
535120,09:06:09,09:06:09,3063,27,,,,6871.51,0
535120,09:08:00,09:08:00,6608,28,,1,,8143.65,
5398080,16:53:00,16:53:00,10264,1,,,1,0,
5398080,16:54:20,16:54:20,10266,2,,,,388.28,0
5398080,16:54:54,16:54:54,10268,3,,,,736.15,0
5398080,16:55:24,16:55:24,9688,4,,,,1005.85,0
5398080,16:55:45,16:55:45,7976,5,,,,1219.39,0
5398080,16:56:24,16:56:24,6581,6,,,,1608.15,0
5398080,16:56:39,16:56:39,6582,7,,,,1732.12,0
5398080,16:57:00,16:57:00,4852,8,,,,1921.86,
5398080,16:57:35,16:57:35,3085,9,,,,2258.09,0
5398080,16:58:03,16:58:03,3086,10,,,,2521.57,0
5398080,16:58:37,16:58:37,3087,11,,,,2839.52,0
5398080,16:59:01,16:59:01,3088,12,,,,3026.67,0
5398080,17:00:05,17:00:05,3429,13,,,,3255.49,0
5398080,17:00:46,17:00:46,3430,14,,,,3631.08,0
5398080,17:01:04,17:01:04,3431,15,,,,3804.63,0
5398080,17:01:27,17:01:27,3432,16,,,,4026.13,0
5398080,17:01:54,17:01:54,3433,17,,,,4277.74,0
5398080,17:02:12,17:02:12,3434,18,,,,4457.95,0
5398080,17:02:31,17:02:31,3092,19,,,,4591.41,0
5398080,17:03:00,17:03:00,3093,20,,,,4857.97,
5398080,17:03:10,17:03:10,3435,21,,,,4971.52,0
5398080,17:03:33,17:03:33,3436,22,,,,5224.06,0
5398080,17:03:57,17:03:57,3437,23,,,,5412.51,0
5398080,17:04:23,17:04:23,3438,24,,,,5653.87,0
5398080,17:05:00,17:05:00,3061,25,,,,6027.02,0
5398080,17:05:28,17:05:28,3062,26,,,,6336.41,0
5398080,17:06:09,17:06:09,3063,27,,,,6871.51,0
5398080,17:08:00,17:08:00,6608,28,,1,,8143.65,
5398100,16:53:00,16:53:00,10264,1,,,1,0,
5398100,16:54:20,16:54:20,10266,2,,,,388.28,0
5398100,16:54:54,16:54:54,10268,3,,,,736.15,0
5398100,16:55:24,16:55:24,9688,4,,,,1005.85,0
5398100,16:55:45,16:55:45,7976,5,,,,1219.39,0
5398100,16:56:24,16:56:24,6581,6,,,,1608.15,0
5398100,16:56:39,16:56:39,6582,7,,,,1732.12,0
5398100,16:57:00,16:57:00,4852,8,,,,1921.86,
5398100,16:57:35,16:57:35,3085,9,,,,2258.09,0
5398100,16:58:03,16:58:03,3086,10,,,,2521.57,0
5398100,16:58:37,16:58:37,3087,11,,,,2839.52,0
5398100,16:59:01,16:59:01,3088,12,,,,3026.67,0
5398100,17:00:05,17:00:05,3429,13,,,,3255.49,0
5398100,17:00:46,17:00:46,3430,14,,,,3631.08,0
5398100,17:01:04,17:01:04,3431,15,,,,3804.63,0
5398100,17:01:27,17:01:27,3432,16,,,,4026.13,0
5398100,17:01:54,17:01:54,3433,17,,,,4277.74,0
5398100,17:02:12,17:02:12,3434,18,,,,4457.95,0
5398100,17:02:31,17:02:31,3092,19,,,,4591.41,0
5398100,17:03:00,17:03:00,3093,20,,,,4857.97,
5398100,17:03:10,17:03:10,3435,21,,,,4971.52,0
5398100,17:03:33,17:03:33,3436,22,,,,5224.06,0
5398100,17:03:57,17:03:57,3437,23,,,,5412.51,0
5398100,17:04:23,17:04:23,3438,24,,,,5653.87,0
5398100,17:05:00,17:05:00,3061,25,,,,6027.02,0
5398100,17:05:28,17:05:28,3062,26,,,,6336.41,0
5398100,17:06:09,17:06:09,3063,27,,,,6871.51,0
5398100,17:08:00,17:08:00,6608,28,,1,,8143.65,
5398110,16:53:00,16:53:00,10264,1,,,1,0,
5398110,16:54:20,16:54:20,10266,2,,,,388.28,0
5398110,16:54:54,16:54:54,10268,3,,,,736.15,0
5398110,16:55:24,16:55:24,9688,4,,,,1005.85,0
5398110,16:55:45,16:55:45,7976,5,,,,1219.39,0
5398110,16:56:24,16:56:24,6581,6,,,,1608.15,0
5398110,16:56:39,16:56:39,6582,7,,,,1732.12,0
5398110,16:57:00,16:57:00,4852,8,,,,1921.86,
5398110,16:57:35,16:57:35,3085,9,,,,2258.09,0
5398110,16:58:03,16:58:03,3086,10,,,,2521.57,0
5398110,16:58:37,16:58:37,3087,11,,,,2839.52,0
5398110,16:59:01,16:59:01,3088,12,,,,3026.67,0
5398110,17:00:05,17:00:05,3429,13,,,,3255.49,0
5398110,17:00:46,17:00:46,3430,14,,,,3631.08,0
5398110,17:01:04,17:01:04,3431,15,,,,3804.63,0
5398110,17:01:27,17:01:27,3432,16,,,,4026.13,0
5398110,17:01:54,17:01:54,3433,17,,,,4277.74,0
5398110,17:02:12,17:02:12,3434,18,,,,4457.95,0
5398110,17:02:31,17:02:31,3092,19,,,,4591.41,0
5398110,17:03:00,17:03:00,3093,20,,,,4857.97,
5398110,17:03:10,17:03:10,3435,21,,,,4971.52,0
5398110,17:03:33,17:03:33,3436,22,,,,5224.06,0
5398110,17:03:57,17:03:57,3437,23,,,,5412.51,0
5398110,17:04:23,17:04:23,3438,24,,,,5653.87,0
5398110,17:05:00,17:05:00,3061,25,,,,6027.02,0
5398110,17:05:28,17:05:28,3062,26,,,,6336.41,0
5398110,17:06:09,17:06:09,3063,27,,,,6871.51,0
5398110,17:08:00,17:08:00,6608,28,,1,,8143.65,
5928080,09:53:00,09:53:00,10264,1,,,1,0,
5928080,09:54:20,09:54:20,10266,2,,,,388.28,0
5928080,09:54:54,09:54:54,10268,3,,,,736.15,0
5928080,09:55:24,09:55:24,9688,4,,,,1005.85,0
5928080,09:55:45,09:55:45,7976,5,,,,1219.39,0
5928080,09:56:24,09:56:24,6581,6,,,,1608.15,0
5928080,09:56:39,09:56:39,6582,7,,,,1732.12,0
5928080,09:57:00,09:57:00,4852,8,,,,1921.86,
5928080,09:57:35,09:57:35,3085,9,,,,2258.09,0
5928080,09:58:03,09:58:03,3086,10,,,,2521.57,0
5928080,09:58:37,09:58:37,3087,11,,,,2839.52,0
5928080,09:59:01,09:59:01,3088,12,,,,3026.67,0
5928080,10:00:05,10:00:05,3429,13,,,,3255.49,0
5928080,10:00:46,10:00:46,3430,14,,,,3631.08,0
5928080,10:01:04,10:01:04,3431,15,,,,3804.63,0
5928080,10:01:27,10:01:27,3432,16,,,,4026.13,0
5928080,10:01:54,10:01:54,3433,17,,,,4277.74,0
5928080,10:02:12,10:02:12,3434,18,,,,4457.95,0
5928080,10:02:31,10:02:31,3092,19,,,,4591.41,0
5928080,10:03:00,10:03:00,3093,20,,,,4857.97,
5928080,10:03:10,10:03:10,3435,21,,,,4971.52,0
5928080,10:03:33,10:03:33,3436,22,,,,5224.06,0
5928080,10:03:57,10:03:57,3437,23,,,,5412.51,0
5928080,10:04:23,10:04:23,3438,24,,,,5653.87,0
5928080,10:05:00,10:05:00,3061,25,,,,6027.02,0
5928080,10:05:28,10:05:28,3062,26,,,,6336.41,0
5928080,10:06:09,10:06:09,3063,27,,,,6871.51,0
5928080,10:08:00,10:08:00,6608,28,,1,,8143.65,
5928100,09:53:00,09:53:00,10264,1,,,1,0,
5928100,09:54:20,09:54:20,10266,2,,,,388.28,0
5928100,09:54:54,09:54:54,10268,3,,,,736.15,0
5928100,09:55:24,09:55:24,9688,4,,,,1005.85,0
5928100,09:55:45,09:55:45,7976,5,,,,1219.39,0
5928100,09:56:24,09:56:24,6581,6,,,,1608.15,0
5928100,09:56:39,09:56:39,6582,7,,,,1732.12,0
5928100,09:57:00,09:57:00,4852,8,,,,1921.86,
5928100,09:57:35,09:57:35,3085,9,,,,2258.09,0
5928100,09:58:03,09:58:03,3086,10,,,,2521.57,0
5928100,09:58:37,09:58:37,3087,11,,,,2839.52,0
5928100,09:59:01,09:59:01,3088,12,,,,3026.67,0
5928100,10:00:05,10:00:05,3429,13,,,,3255.49,0
5928100,10:00:46,10:00:46,3430,14,,,,3631.08,0
5928100,10:01:04,10:01:04,3431,15,,,,3804.63,0
5928100,10:01:27,10:01:27,3432,16,,,,4026.13,0
5928100,10:01:54,10:01:54,3433,17,,,,4277.74,0
5928100,10:02:12,10:02:12,3434,18,,,,4457.95,0
5928100,10:02:31,10:02:31,3092,19,,,,4591.41,0
5928100,10:03:00,10:03:00,3093,20,,,,4857.97,
5928100,10:03:10,10:03:10,3435,21,,,,4971.52,0
5928100,10:03:33,10:03:33,3436,22,,,,5224.06,0
5928100,10:03:57,10:03:57,3437,23,,,,5412.51,0
5928100,10:04:23,10:04:23,3438,24,,,,5653.87,0
5928100,10:05:00,10:05:00,3061,25,,,,6027.02,0
5928100,10:05:28,10:05:28,3062,26,,,,6336.41,0
5928100,10:06:09,10:06:09,3063,27,,,,6871.51,0
5928100,10:08:00,10:08:00,6608,28,,1,,8143.65,
5928110,09:53:00,09:53:00,10264,1,,,1,0,
5928110,09:54:20,09:54:20,10266,2,,,,388.28,0
5928110,09:54:54,09:54:54,10268,3,,,,736.15,0
5928110,09:55:24,09:55:24,9688,4,,,,1005.85,0
5928110,09:55:45,09:55:45,7976,5,,,,1219.39,0
5928110,09:56:24,09:56:24,6581,6,,,,1608.15,0
5928110,09:56:39,09:56:39,6582,7,,,,1732.12,0
5928110,09:57:00,09:57:00,4852,8,,,,1921.86,
5928110,09:57:35,09:57:35,3085,9,,,,2258.09,0
5928110,09:58:03,09:58:03,3086,10,,,,2521.57,0
5928110,09:58:37,09:58:37,3087,11,,,,2839.52,0
5928110,09:59:01,09:59:01,3088,12,,,,3026.67,0
5928110,10:00:05,10:00:05,3429,13,,,,3255.49,0
5928110,10:00:46,10:00:46,3430,14,,,,3631.08,0
5928110,10:01:04,10:01:04,3431,15,,,,3804.63,0
5928110,10:01:27,10:01:27,3432,16,,,,4026.13,0
5928110,10:01:54,10:01:54,3433,17,,,,4277.74,0
5928110,10:02:12,10:02:12,3434,18,,,,4457.95,0
5928110,10:02:31,10:02:31,3092,19,,,,4591.41,0
5928110,10:03:00,10:03:00,3093,20,,,,4857.97,
5928110,10:03:10,10:03:10,3435,21,,,,4971.52,0
5928110,10:03:33,10:03:33,3436,22,,,,5224.06,0
5928110,10:03:57,10:03:57,3437,23,,,,5412.51,0
5928110,10:04:23,10:04:23,3438,24,,,,5653.87,0
5928110,10:05:00,10:05:00,3061,25,,,,6027.02,0
5928110,10:05:28,10:05:28,3062,26,,,,6336.41,0
5928110,10:06:09,10:06:09,3063,27,,,,6871.51,0
5928110,10:08:00,10:08:00,6608,28,,1,,8143.65,
5931010,14:23:00,14:23:00,10264,1,,,1,0,
5931010,14:24:20,14:24:20,10266,2,,,,388.28,0
5931010,14:24:54,14:24:54,10268,3,,,,736.15,0
5931010,14:25:24,14:25:24,9688,4,,,,1005.85,0
5931010,14:25:45,14:25:45,7976,5,,,,1219.39,0
5931010,14:26:24,14:26:24,6581,6,,,,1608.15,0
5931010,14:26:39,14:26:39,6582,7,,,,1732.12,0
5931010,14:27:00,14:27:00,4852,8,,,,1921.86,
5931010,14:27:35,14:27:35,3085,9,,,,2258.09,0
5931010,14:28:03,14:28:03,3086,10,,,,2521.57,0
5931010,14:28:37,14:28:37,3087,11,,,,2839.52,0
5931010,14:29:01,14:29:01,3088,12,,,,3026.67,0
5931010,14:30:05,14:30:05,3429,13,,,,3255.49,0
5931010,14:30:46,14:30:46,3430,14,,,,3631.08,0
5931010,14:31:04,14:31:04,3431,15,,,,3804.63,0
5931010,14:31:27,14:31:27,3432,16,,,,4026.13,0
5931010,14:31:54,14:31:54,3433,17,,,,4277.74,0
5931010,14:32:12,14:32:12,3434,18,,,,4457.95,0
5931010,14:32:31,14:32:31,3092,19,,,,4591.41,0
5931010,14:33:00,14:33:00,3093,20,,,,4857.97,
5931010,14:33:10,14:33:10,3435,21,,,,4971.52,0
5931010,14:33:33,14:33:33,3436,22,,,,5224.06,0
5931010,14:33:57,14:33:57,3437,23,,,,5412.51,0
5931010,14:34:23,14:34:23,3438,24,,,,5653.87,0
5931010,14:35:00,14:35:00,3061,25,,,,6027.02,0
5931010,14:35:28,14:35:28,3062,26,,,,6336.41,0
5931010,14:36:09,14:36:09,3063,27,,,,6871.51,0
5931010,14:38:00,14:38:00,6608,28,,1,,8143.65,
5931120,14:23:00,14:23:00,10264,1,,,1,0,
5931120,14:24:20,14:24:20,10266,2,,,,388.28,0
5931120,14:24:54,14:24:54,10268,3,,,,736.15,0
5931120,14:25:24,14:25:24,9688,4,,,,1005.85,0
5931120,14:25:45,14:25:45,7976,5,,,,1219.39,0
5931120,14:26:24,14:26:24,6581,6,,,,1608.15,0
5931120,14:26:39,14:26:39,6582,7,,,,1732.12,0
5931120,14:27:00,14:27:00,4852,8,,,,1921.86,
5931120,14:27:35,14:27:35,3085,9,,,,2258.09,0
5931120,14:28:03,14:28:03,3086,10,,,,2521.57,0
5931120,14:28:37,14:28:37,3087,11,,,,2839.52,0
5931120,14:29:01,14:29:01,3088,12,,,,3026.67,0
5931120,14:30:05,14:30:05,3429,13,,,,3255.49,0
5931120,14:30:46,14:30:46,3430,14,,,,3631.08,0
5931120,14:31:04,14:31:04,3431,15,,,,3804.63,0
5931120,14:31:27,14:31:27,3432,16,,,,4026.13,0
5931120,14:31:54,14:31:54,3433,17,,,,4277.74,0
5931120,14:32:12,14:32:12,3434,18,,,,4457.95,0
5931120,14:32:31,14:32:31,3092,19,,,,4591.41,0
5931120,14:33:00,14:33:00,3093,20,,,,4857.97,
5931120,14:33:10,14:33:10,3435,21,,,,4971.52,0
5931120,14:33:33,14:33:33,3436,22,,,,5224.06,0
5931120,14:33:57,14:33:57,3437,23,,,,5412.51,0
5931120,14:34:23,14:34:23,3438,24,,,,5653.87,0
5931120,14:35:00,14:35:00,3061,25,,,,6027.02,0
5931120,14:35:28,14:35:28,3062,26,,,,6336.41,0
5931120,14:36:09,14:36:09,3063,27,,,,6871.51,0
5931120,14:38:00,14:38:00,6608,28,,1,,8143.65,
6350070,11:47:00,11:47:00,10264,1,,,1,0,
6350070,11:48:20,11:48:20,10266,2,,,,388.28,0
6350070,11:48:54,11:48:54,10268,3,,,,736.15,0
6350070,11:49:24,11:49:24,9688,4,,,,1005.85,0
6350070,11:49:45,11:49:45,7976,5,,,,1219.39,0
6350070,11:50:24,11:50:24,6581,6,,,,1608.15,0
6350070,11:50:39,11:50:39,6582,7,,,,1732.12,0
6350070,11:51:00,11:51:00,4852,8,,,,1921.86,
6350070,11:51:35,11:51:35,3085,9,,,,2258.09,0
6350070,11:52:03,11:52:03,3086,10,,,,2521.57,0
6350070,11:52:37,11:52:37,3087,11,,,,2839.52,0
6350070,11:53:01,11:53:01,3088,12,,,,3026.67,0
6350070,11:54:05,11:54:05,3429,13,,,,3255.49,0
6350070,11:54:46,11:54:46,3430,14,,,,3631.08,0
6350070,11:55:04,11:55:04,3431,15,,,,3804.63,0
6350070,11:55:27,11:55:27,3432,16,,,,4026.13,0
6350070,11:55:54,11:55:54,3433,17,,,,4277.74,0
6350070,11:56:12,11:56:12,3434,18,,,,4457.95,0
6350070,11:56:31,11:56:31,3092,19,,,,4591.41,0
6350070,11:57:00,11:57:00,3093,20,,,,4857.97,
6350070,11:57:10,11:57:10,3435,21,,,,4971.52,0
6350070,11:57:33,11:57:33,3436,22,,,,5224.06,0
6350070,11:57:57,11:57:57,3437,23,,,,5412.51,0
6350070,11:58:23,11:58:23,3438,24,,,,5653.87,0
6350070,11:59:00,11:59:00,3061,25,,,,6027.02,0
6350070,11:59:28,11:59:28,3062,26,,,,6336.41,0
6350070,12:00:09,12:00:09,3063,27,,,,6871.51,0
6350070,12:02:00,12:02:00,6608,28,,1,,8143.65,
6365010,17:53:00,17:53:00,10264,1,,,1,0,
6365010,17:54:20,17:54:20,10266,2,,,,388.28,0
6365010,17:54:54,17:54:54,10268,3,,,,736.15,0
6365010,17:55:24,17:55:24,9688,4,,,,1005.85,0
6365010,17:55:45,17:55:45,7976,5,,,,1219.39,0
6365010,17:56:24,17:56:24,6581,6,,,,1608.15,0
6365010,17:56:39,17:56:39,6582,7,,,,1732.12,0
6365010,17:57:00,17:57:00,4852,8,,,,1921.86,
6365010,17:57:35,17:57:35,3085,9,,,,2258.09,0
6365010,17:58:03,17:58:03,3086,10,,,,2521.57,0
6365010,17:58:37,17:58:37,3087,11,,,,2839.52,0
6365010,17:59:01,17:59:01,3088,12,,,,3026.67,0
6365010,18:00:05,18:00:05,3429,13,,,,3255.49,0
6365010,18:00:46,18:00:46,3430,14,,,,3631.08,0
6365010,18:01:04,18:01:04,3431,15,,,,3804.63,0
6365010,18:01:27,18:01:27,3432,16,,,,4026.13,0
6365010,18:01:54,18:01:54,3433,17,,,,4277.74,0
6365010,18:02:12,18:02:12,3434,18,,,,4457.95,0
6365010,18:02:31,18:02:31,3092,19,,,,4591.41,0
6365010,18:03:00,18:03:00,3093,20,,,,4857.97,
6365010,18:03:10,18:03:10,3435,21,,,,4971.52,0
6365010,18:03:33,18:03:33,3436,22,,,,5224.06,0
6365010,18:03:57,18:03:57,3437,23,,,,5412.51,0
6365010,18:04:23,18:04:23,3438,24,,,,5653.87,0
6365010,18:05:00,18:05:00,3061,25,,,,6027.02,0
6365010,18:05:28,18:05:28,3062,26,,,,6336.41,0
6365010,18:06:09,18:06:09,3063,27,,,,6871.51,0
6365010,18:08:00,18:08:00,6608,28,,1,,8143.65,
6365120,17:53:00,17:53:00,10264,1,,,1,0,
6365120,17:54:20,17:54:20,10266,2,,,,388.28,0
6365120,17:54:54,17:54:54,10268,3,,,,736.15,0
6365120,17:55:24,17:55:24,9688,4,,,,1005.85,0
6365120,17:55:45,17:55:45,7976,5,,,,1219.39,0
6365120,17:56:24,17:56:24,6581,6,,,,1608.15,0
6365120,17:56:39,17:56:39,6582,7,,,,1732.12,0
6365120,17:57:00,17:57:00,4852,8,,,,1921.86,
6365120,17:57:35,17:57:35,3085,9,,,,2258.09,0
6365120,17:58:03,17:58:03,3086,10,,,,2521.57,0
6365120,17:58:37,17:58:37,3087,11,,,,2839.52,0
6365120,17:59:01,17:59:01,3088,12,,,,3026.67,0
6365120,18:00:05,18:00:05,3429,13,,,,3255.49,0
6365120,18:00:46,18:00:46,3430,14,,,,3631.08,0
6365120,18:01:04,18:01:04,3431,15,,,,3804.63,0
6365120,18:01:27,18:01:27,3432,16,,,,4026.13,0
6365120,18:01:54,18:01:54,3433,17,,,,4277.74,0
6365120,18:02:12,18:02:12,3434,18,,,,4457.95,0
6365120,18:02:31,18:02:31,3092,19,,,,4591.41,0
6365120,18:03:00,18:03:00,3093,20,,,,4857.97,
6365120,18:03:10,18:03:10,3435,21,,,,4971.52,0
6365120,18:03:33,18:03:33,3436,22,,,,5224.06,0
6365120,18:03:57,18:03:57,3437,23,,,,5412.51,0
6365120,18:04:23,18:04:23,3438,24,,,,5653.87,0
6365120,18:05:00,18:05:00,3061,25,,,,6027.02,0
6365120,18:05:28,18:05:28,3062,26,,,,6336.41,0
6365120,18:06:09,18:06:09,3063,27,,,,6871.51,0
6365120,18:08:00,18:08:00,6608,28,,1,,8143.65,
6524090,20:17:00,20:17:00,10264,1,,,1,0,
6524090,20:18:20,20:18:20,10266,2,,,,388.28,0
6524090,20:18:54,20:18:54,10268,3,,,,736.15,0
6524090,20:19:24,20:19:24,9688,4,,,,1005.85,0
6524090,20:19:45,20:19:45,7976,5,,,,1219.39,0
6524090,20:20:24,20:20:24,6581,6,,,,1608.15,0
6524090,20:20:39,20:20:39,6582,7,,,,1732.12,0
6524090,20:21:00,20:21:00,4852,8,,,,1921.86,
6524090,20:21:35,20:21:35,3085,9,,,,2258.09,0
6524090,20:22:03,20:22:03,3086,10,,,,2521.57,0
6524090,20:22:37,20:22:37,3087,11,,,,2839.52,0
6524090,20:23:01,20:23:01,3088,12,,,,3026.67,0
6524090,20:24:05,20:24:05,3429,13,,,,3255.49,0
6524090,20:24:46,20:24:46,3430,14,,,,3631.08,0
6524090,20:25:04,20:25:04,3431,15,,,,3804.63,0
6524090,20:25:27,20:25:27,3432,16,,,,4026.13,0
6524090,20:25:54,20:25:54,3433,17,,,,4277.74,0
6524090,20:26:12,20:26:12,3434,18,,,,4457.95,0
6524090,20:26:31,20:26:31,3092,19,,,,4591.41,0
6524090,20:27:00,20:27:00,3093,20,,,,4857.97,
6524090,20:27:10,20:27:10,3435,21,,,,4971.52,0
6524090,20:27:33,20:27:33,3436,22,,,,5224.06,0
6524090,20:27:57,20:27:57,3437,23,,,,5412.51,0
6524090,20:28:23,20:28:23,3438,24,,,,5653.87,0
6524090,20:29:00,20:29:00,3061,25,,,,6027.02,0
6524090,20:29:28,20:29:28,3062,26,,,,6336.41,0
6524090,20:30:09,20:30:09,3063,27,,,,6871.51,0
6524090,20:32:00,20:32:00,6608,28,,1,,8143.65,
6604020,16:24:00,16:24:00,10264,1,,,1,0,
6604020,16:25:00,16:25:00,10266,2,,,,388.28,0
6604020,16:25:25,16:25:25,10268,3,,,,736.15,0
6604020,16:25:48,16:25:48,9688,4,,,,1005.85,0
6604020,16:26:03,16:26:03,7976,5,,,,1219.39,0
6604020,16:26:33,16:26:33,6581,6,,,,1608.15,0
6604020,16:26:44,16:26:44,6582,7,,,,1732.12,0
6604020,16:27:00,16:27:00,4852,8,,,,1921.86,
6604020,16:27:41,16:27:41,3085,9,,,,2258.09,0
6604020,16:28:13,16:28:13,3086,10,,,,2521.57,0
6604020,16:28:54,16:28:54,3087,11,,,,2839.52,0
6604020,16:29:21,16:29:21,3088,12,,,,3026.67,0
6604020,16:30:36,16:30:36,3429,13,,,,3255.49,0
6604020,16:31:24,16:31:24,3430,14,,,,3631.08,0
6604020,16:31:45,16:31:45,3431,15,,,,3804.63,0
6604020,16:32:11,16:32:11,3432,16,,,,4026.13,0
6604020,16:32:43,16:32:43,3433,17,,,,4277.74,0
6604020,16:33:05,16:33:05,3434,18,,,,4457.95,0
6604020,16:33:26,16:33:26,3092,19,,,,4591.41,0
6604020,16:34:00,16:34:00,3093,20,,,,4857.97,
6604020,16:34:20,16:34:20,3435,21,,,,4971.52,0
6604020,16:35:07,16:35:07,3436,22,,,,5224.06,0
6604020,16:35:54,16:35:54,3437,23,,,,5412.51,0
6604020,16:36:47,16:36:47,3438,24,,,,5653.87,0
6604020,16:38:01,16:38:01,3061,25,,,,6027.02,0
6604020,16:38:57,16:38:57,3062,26,,,,6336.41,0
6604020,16:40:18,16:40:18,3063,27,,,,6871.51,0
6604020,16:44:00,16:44:00,6608,28,,1,,8143.65,
6604030,16:24:00,16:24:00,10264,1,,,1,0,
6604030,16:25:00,16:25:00,10266,2,,,,388.28,0
6604030,16:25:25,16:25:25,10268,3,,,,736.15,0
6604030,16:25:48,16:25:48,9688,4,,,,1005.85,0
6604030,16:26:03,16:26:03,7976,5,,,,1219.39,0
6604030,16:26:33,16:26:33,6581,6,,,,1608.15,0
6604030,16:26:44,16:26:44,6582,7,,,,1732.12,0
6604030,16:27:00,16:27:00,4852,8,,,,1921.86,
6604030,16:27:41,16:27:41,3085,9,,,,2258.09,0
6604030,16:28:13,16:28:13,3086,10,,,,2521.57,0
6604030,16:28:54,16:28:54,3087,11,,,,2839.52,0
6604030,16:29:21,16:29:21,3088,12,,,,3026.67,0
6604030,16:30:36,16:30:36,3429,13,,,,3255.49,0
6604030,16:31:24,16:31:24,3430,14,,,,3631.08,0
6604030,16:31:45,16:31:45,3431,15,,,,3804.63,0
6604030,16:32:11,16:32:11,3432,16,,,,4026.13,0
6604030,16:32:43,16:32:43,3433,17,,,,4277.74,0
6604030,16:33:05,16:33:05,3434,18,,,,4457.95,0
6604030,16:33:26,16:33:26,3092,19,,,,4591.41,0
6604030,16:34:00,16:34:00,3093,20,,,,4857.97,
6604030,16:34:20,16:34:20,3435,21,,,,4971.52,0
6604030,16:35:07,16:35:07,3436,22,,,,5224.06,0
6604030,16:35:54,16:35:54,3437,23,,,,5412.51,0
6604030,16:36:47,16:36:47,3438,24,,,,5653.87,0
6604030,16:38:01,16:38:01,3061,25,,,,6027.02,0
6604030,16:38:57,16:38:57,3062,26,,,,6336.41,0
6604030,16:40:18,16:40:18,3063,27,,,,6871.51,0
6604030,16:44:00,16:44:00,6608,28,,1,,8143.65,
6604040,16:24:00,16:24:00,10264,1,,,1,0,
6604040,16:25:00,16:25:00,10266,2,,,,388.28,0
6604040,16:25:25,16:25:25,10268,3,,,,736.15,0
6604040,16:25:48,16:25:48,9688,4,,,,1005.85,0
6604040,16:26:03,16:26:03,7976,5,,,,1219.39,0
6604040,16:26:33,16:26:33,6581,6,,,,1608.15,0
6604040,16:26:44,16:26:44,6582,7,,,,1732.12,0
6604040,16:27:00,16:27:00,4852,8,,,,1921.86,
6604040,16:27:41,16:27:41,3085,9,,,,2258.09,0
6604040,16:28:13,16:28:13,3086,10,,,,2521.57,0
6604040,16:28:54,16:28:54,3087,11,,,,2839.52,0
6604040,16:29:21,16:29:21,3088,12,,,,3026.67,0
6604040,16:30:36,16:30:36,3429,13,,,,3255.49,0
6604040,16:31:24,16:31:24,3430,14,,,,3631.08,0
6604040,16:31:45,16:31:45,3431,15,,,,3804.63,0
6604040,16:32:11,16:32:11,3432,16,,,,4026.13,0
6604040,16:32:43,16:32:43,3433,17,,,,4277.74,0
6604040,16:33:05,16:33:05,3434,18,,,,4457.95,0
6604040,16:33:26,16:33:26,3092,19,,,,4591.41,0
6604040,16:34:00,16:34:00,3093,20,,,,4857.97,
6604040,16:34:20,16:34:20,3435,21,,,,4971.52,0
6604040,16:35:07,16:35:07,3436,22,,,,5224.06,0
6604040,16:35:54,16:35:54,3437,23,,,,5412.51,0
6604040,16:36:47,16:36:47,3438,24,,,,5653.87,0
6604040,16:38:01,16:38:01,3061,25,,,,6027.02,0
6604040,16:38:57,16:38:57,3062,26,,,,6336.41,0
6604040,16:40:18,16:40:18,3063,27,,,,6871.51,0
6604040,16:44:00,16:44:00,6608,28,,1,,8143.65,
6604050,16:24:00,16:24:00,10264,1,,,1,0,
6604050,16:25:00,16:25:00,10266,2,,,,388.28,0
6604050,16:25:25,16:25:25,10268,3,,,,736.15,0
6604050,16:25:48,16:25:48,9688,4,,,,1005.85,0
6604050,16:26:03,16:26:03,7976,5,,,,1219.39,0
6604050,16:26:33,16:26:33,6581,6,,,,1608.15,0
6604050,16:26:44,16:26:44,6582,7,,,,1732.12,0
6604050,16:27:00,16:27:00,4852,8,,,,1921.86,
6604050,16:27:41,16:27:41,3085,9,,,,2258.09,0
6604050,16:28:13,16:28:13,3086,10,,,,2521.57,0
6604050,16:28:54,16:28:54,3087,11,,,,2839.52,0
6604050,16:29:21,16:29:21,3088,12,,,,3026.67,0
6604050,16:30:36,16:30:36,3429,13,,,,3255.49,0
6604050,16:31:24,16:31:24,3430,14,,,,3631.08,0
6604050,16:31:45,16:31:45,3431,15,,,,3804.63,0
6604050,16:32:11,16:32:11,3432,16,,,,4026.13,0
6604050,16:32:43,16:32:43,3433,17,,,,4277.74,0
6604050,16:33:05,16:33:05,3434,18,,,,4457.95,0
6604050,16:33:26,16:33:26,3092,19,,,,4591.41,0
6604050,16:34:00,16:34:00,3093,20,,,,4857.97,
6604050,16:34:20,16:34:20,3435,21,,,,4971.52,0
6604050,16:35:07,16:35:07,3436,22,,,,5224.06,0
6604050,16:35:54,16:35:54,3437,23,,,,5412.51,0
6604050,16:36:47,16:36:47,3438,24,,,,5653.87,0
6604050,16:38:01,16:38:01,3061,25,,,,6027.02,0
6604050,16:38:57,16:38:57,3062,26,,,,6336.41,0
6604050,16:40:18,16:40:18,3063,27,,,,6871.51,0
6604050,16:44:00,16:44:00,6608,28,,1,,8143.65,
6604060,16:24:00,16:24:00,10264,1,,,1,0,
6604060,16:25:00,16:25:00,10266,2,,,,388.28,0
6604060,16:25:25,16:25:25,10268,3,,,,736.15,0
6604060,16:25:48,16:25:48,9688,4,,,,1005.85,0
6604060,16:26:03,16:26:03,7976,5,,,,1219.39,0
6604060,16:26:33,16:26:33,6581,6,,,,1608.15,0
6604060,16:26:44,16:26:44,6582,7,,,,1732.12,0
6604060,16:27:00,16:27:00,4852,8,,,,1921.86,
6604060,16:27:41,16:27:41,3085,9,,,,2258.09,0
6604060,16:28:13,16:28:13,3086,10,,,,2521.57,0
6604060,16:28:54,16:28:54,3087,11,,,,2839.52,0
6604060,16:29:21,16:29:21,3088,12,,,,3026.67,0
6604060,16:30:36,16:30:36,3429,13,,,,3255.49,0
6604060,16:31:24,16:31:24,3430,14,,,,3631.08,0
6604060,16:31:45,16:31:45,3431,15,,,,3804.63,0
6604060,16:32:11,16:32:11,3432,16,,,,4026.13,0
6604060,16:32:43,16:32:43,3433,17,,,,4277.74,0
6604060,16:33:05,16:33:05,3434,18,,,,4457.95,0
6604060,16:33:26,16:33:26,3092,19,,,,4591.41,0
6604060,16:34:00,16:34:00,3093,20,,,,4857.97,
6604060,16:34:20,16:34:20,3435,21,,,,4971.52,0
6604060,16:35:07,16:35:07,3436,22,,,,5224.06,0
6604060,16:35:54,16:35:54,3437,23,,,,5412.51,0
6604060,16:36:47,16:36:47,3438,24,,,,5653.87,0
6604060,16:38:01,16:38:01,3061,25,,,,6027.02,0
6604060,16:38:57,16:38:57,3062,26,,,,6336.41,0
6604060,16:40:18,16:40:18,3063,27,,,,6871.51,0
6604060,16:44:00,16:44:00,6608,28,,1,,8143.65,
709090,07:13:00,07:13:00,10264,1,,,1,0,
709090,07:14:20,07:14:20,10266,2,,,,388.28,0
709090,07:14:54,07:14:54,10268,3,,,,736.15,0
709090,07:15:24,07:15:24,9688,4,,,,1005.85,0
709090,07:15:45,07:15:45,7976,5,,,,1219.39,0
709090,07:16:24,07:16:24,6581,6,,,,1608.15,0
709090,07:16:39,07:16:39,6582,7,,,,1732.12,0
709090,07:17:00,07:17:00,4852,8,,,,1921.86,
709090,07:17:35,07:17:35,3085,9,,,,2258.09,0
709090,07:18:03,07:18:03,3086,10,,,,2521.57,0
709090,07:18:37,07:18:37,3087,11,,,,2839.52,0
709090,07:19:01,07:19:01,3088,12,,,,3026.67,0
709090,07:20:05,07:20:05,3429,13,,,,3255.49,0
709090,07:20:46,07:20:46,3430,14,,,,3631.08,0
709090,07:21:04,07:21:04,3431,15,,,,3804.63,0
709090,07:21:27,07:21:27,3432,16,,,,4026.13,0
709090,07:21:54,07:21:54,3433,17,,,,4277.74,0
709090,07:22:12,07:22:12,3434,18,,,,4457.95,0
709090,07:22:31,07:22:31,3092,19,,,,4591.41,0
709090,07:23:00,07:23:00,3093,20,,,,4857.97,
709090,07:23:10,07:23:10,3435,21,,,,4971.52,0
709090,07:23:33,07:23:33,3436,22,,,,5224.06,0
709090,07:23:57,07:23:57,3437,23,,,,5412.51,0
709090,07:24:23,07:24:23,3438,24,,,,5653.87,0
709090,07:25:00,07:25:00,3061,25,,,,6027.02,0
709090,07:25:28,07:25:28,3062,26,,,,6336.41,0
709090,07:26:09,07:26:09,3063,27,,,,6871.51,0
709090,07:28:00,07:28:00,6608,28,,1,,8143.65,
7267020,08:21:00,08:21:00,10264,1,,,1,0,
7267020,08:22:00,08:22:00,10266,2,,,,388.28,0
7267020,08:22:25,08:22:25,10268,3,,,,736.15,0
7267020,08:22:48,08:22:48,9688,4,,,,1005.85,0
7267020,08:23:03,08:23:03,7976,5,,,,1219.39,0
7267020,08:23:33,08:23:33,6581,6,,,,1608.15,0
7267020,08:23:44,08:23:44,6582,7,,,,1732.12,0
7267020,08:24:00,08:24:00,4852,8,,,,1921.86,
7267020,08:24:47,08:24:47,3085,9,,,,2258.09,0
7267020,08:25:24,08:25:24,3086,10,,,,2521.57,0
7267020,08:26:10,08:26:10,3087,11,,,,2839.52,0
7267020,08:26:41,08:26:41,3088,12,,,,3026.67,0
7267020,08:28:07,08:28:07,3429,13,,,,3255.49,0
7267020,08:29:01,08:29:01,3430,14,,,,3631.08,0
7267020,08:29:26,08:29:26,3431,15,,,,3804.63,0
7267020,08:29:56,08:29:56,3432,16,,,,4026.13,0
7267020,08:30:32,08:30:32,3433,17,,,,4277.74,0
7267020,08:30:57,08:30:57,3434,18,,,,4457.95,0
7267020,08:31:22,08:31:22,3092,19,,,,4591.41,0
7267020,08:32:00,08:32:00,3093,20,,,,4857.97,
7267020,08:32:18,08:32:18,3435,21,,,,4971.52,0
7267020,08:33:00,08:33:00,3436,22,,,,5224.06,0
7267020,08:33:42,08:33:42,3437,23,,,,5412.51,0
7267020,08:34:31,08:34:31,3438,24,,,,5653.87,0
7267020,08:35:37,08:35:37,3061,25,,,,6027.02,0
7267020,08:36:27,08:36:27,3062,26,,,,6336.41,0
7267020,08:37:40,08:37:40,3063,27,,,,6871.51,0
7267020,08:41:00,08:41:00,6608,28,,1,,8143.65,
7267030,08:21:00,08:21:00,10264,1,,,1,0,
7267030,08:22:00,08:22:00,10266,2,,,,388.28,0
7267030,08:22:25,08:22:25,10268,3,,,,736.15,0
7267030,08:22:48,08:22:48,9688,4,,,,1005.85,0
7267030,08:23:03,08:23:03,7976,5,,,,1219.39,0
7267030,08:23:33,08:23:33,6581,6,,,,1608.15,0
7267030,08:23:44,08:23:44,6582,7,,,,1732.12,0
7267030,08:24:00,08:24:00,4852,8,,,,1921.86,
7267030,08:24:47,08:24:47,3085,9,,,,2258.09,0
7267030,08:25:24,08:25:24,3086,10,,,,2521.57,0
7267030,08:26:10,08:26:10,3087,11,,,,2839.52,0
7267030,08:26:41,08:26:41,3088,12,,,,3026.67,0
7267030,08:28:07,08:28:07,3429,13,,,,3255.49,0
7267030,08:29:01,08:29:01,3430,14,,,,3631.08,0
7267030,08:29:26,08:29:26,3431,15,,,,3804.63,0
7267030,08:29:56,08:29:56,3432,16,,,,4026.13,0
7267030,08:30:32,08:30:32,3433,17,,,,4277.74,0
7267030,08:30:57,08:30:57,3434,18,,,,4457.95,0
7267030,08:31:22,08:31:22,3092,19,,,,4591.41,0
7267030,08:32:00,08:32:00,3093,20,,,,4857.97,
7267030,08:32:18,08:32:18,3435,21,,,,4971.52,0
7267030,08:33:00,08:33:00,3436,22,,,,5224.06,0
7267030,08:33:42,08:33:42,3437,23,,,,5412.51,0
7267030,08:34:31,08:34:31,3438,24,,,,5653.87,0
7267030,08:35:37,08:35:37,3061,25,,,,6027.02,0
7267030,08:36:27,08:36:27,3062,26,,,,6336.41,0
7267030,08:37:40,08:37:40,3063,27,,,,6871.51,0
7267030,08:41:00,08:41:00,6608,28,,1,,8143.65,
7267040,08:21:00,08:21:00,10264,1,,,1,0,
7267040,08:22:00,08:22:00,10266,2,,,,388.28,0
7267040,08:22:25,08:22:25,10268,3,,,,736.15,0
7267040,08:22:48,08:22:48,9688,4,,,,1005.85,0
7267040,08:23:03,08:23:03,7976,5,,,,1219.39,0
7267040,08:23:33,08:23:33,6581,6,,,,1608.15,0
7267040,08:23:44,08:23:44,6582,7,,,,1732.12,0
7267040,08:24:00,08:24:00,4852,8,,,,1921.86,
7267040,08:24:47,08:24:47,3085,9,,,,2258.09,0
7267040,08:25:24,08:25:24,3086,10,,,,2521.57,0
7267040,08:26:10,08:26:10,3087,11,,,,2839.52,0
7267040,08:26:41,08:26:41,3088,12,,,,3026.67,0
7267040,08:28:07,08:28:07,3429,13,,,,3255.49,0
7267040,08:29:01,08:29:01,3430,14,,,,3631.08,0
7267040,08:29:26,08:29:26,3431,15,,,,3804.63,0
7267040,08:29:56,08:29:56,3432,16,,,,4026.13,0
7267040,08:30:32,08:30:32,3433,17,,,,4277.74,0
7267040,08:30:57,08:30:57,3434,18,,,,4457.95,0
7267040,08:31:22,08:31:22,3092,19,,,,4591.41,0
7267040,08:32:00,08:32:00,3093,20,,,,4857.97,
7267040,08:32:18,08:32:18,3435,21,,,,4971.52,0
7267040,08:33:00,08:33:00,3436,22,,,,5224.06,0
7267040,08:33:42,08:33:42,3437,23,,,,5412.51,0
7267040,08:34:31,08:34:31,3438,24,,,,5653.87,0
7267040,08:35:37,08:35:37,3061,25,,,,6027.02,0
7267040,08:36:27,08:36:27,3062,26,,,,6336.41,0
7267040,08:37:40,08:37:40,3063,27,,,,6871.51,0
7267040,08:41:00,08:41:00,6608,28,,1,,8143.65,
7267050,08:21:00,08:21:00,10264,1,,,1,0,
7267050,08:22:00,08:22:00,10266,2,,,,388.28,0
7267050,08:22:25,08:22:25,10268,3,,,,736.15,0
7267050,08:22:48,08:22:48,9688,4,,,,1005.85,0
7267050,08:23:03,08:23:03,7976,5,,,,1219.39,0
7267050,08:23:33,08:23:33,6581,6,,,,1608.15,0
7267050,08:23:44,08:23:44,6582,7,,,,1732.12,0
7267050,08:24:00,08:24:00,4852,8,,,,1921.86,
7267050,08:24:47,08:24:47,3085,9,,,,2258.09,0
7267050,08:25:24,08:25:24,3086,10,,,,2521.57,0
7267050,08:26:10,08:26:10,3087,11,,,,2839.52,0
7267050,08:26:41,08:26:41,3088,12,,,,3026.67,0
7267050,08:28:07,08:28:07,3429,13,,,,3255.49,0
7267050,08:29:01,08:29:01,3430,14,,,,3631.08,0
7267050,08:29:26,08:29:26,3431,15,,,,3804.63,0
7267050,08:29:56,08:29:56,3432,16,,,,4026.13,0
7267050,08:30:32,08:30:32,3433,17,,,,4277.74,0
7267050,08:30:57,08:30:57,3434,18,,,,4457.95,0
7267050,08:31:22,08:31:22,3092,19,,,,4591.41,0
7267050,08:32:00,08:32:00,3093,20,,,,4857.97,
7267050,08:32:18,08:32:18,3435,21,,,,4971.52,0
7267050,08:33:00,08:33:00,3436,22,,,,5224.06,0
7267050,08:33:42,08:33:42,3437,23,,,,5412.51,0
7267050,08:34:31,08:34:31,3438,24,,,,5653.87,0
7267050,08:35:37,08:35:37,3061,25,,,,6027.02,0
7267050,08:36:27,08:36:27,3062,26,,,,6336.41,0
7267050,08:37:40,08:37:40,3063,27,,,,6871.51,0
7267050,08:41:00,08:41:00,6608,28,,1,,8143.65,
7267060,08:21:00,08:21:00,10264,1,,,1,0,
7267060,08:22:00,08:22:00,10266,2,,,,388.28,0
7267060,08:22:25,08:22:25,10268,3,,,,736.15,0
7267060,08:22:48,08:22:48,9688,4,,,,1005.85,0
7267060,08:23:03,08:23:03,7976,5,,,,1219.39,0
7267060,08:23:33,08:23:33,6581,6,,,,1608.15,0
7267060,08:23:44,08:23:44,6582,7,,,,1732.12,0
7267060,08:24:00,08:24:00,4852,8,,,,1921.86,
7267060,08:24:47,08:24:47,3085,9,,,,2258.09,0
7267060,08:25:24,08:25:24,3086,10,,,,2521.57,0
7267060,08:26:10,08:26:10,3087,11,,,,2839.52,0
7267060,08:26:41,08:26:41,3088,12,,,,3026.67,0
7267060,08:28:07,08:28:07,3429,13,,,,3255.49,0
7267060,08:29:01,08:29:01,3430,14,,,,3631.08,0
7267060,08:29:26,08:29:26,3431,15,,,,3804.63,0
7267060,08:29:56,08:29:56,3432,16,,,,4026.13,0
7267060,08:30:32,08:30:32,3433,17,,,,4277.74,0
7267060,08:30:57,08:30:57,3434,18,,,,4457.95,0
7267060,08:31:22,08:31:22,3092,19,,,,4591.41,0
7267060,08:32:00,08:32:00,3093,20,,,,4857.97,
7267060,08:32:18,08:32:18,3435,21,,,,4971.52,0
7267060,08:33:00,08:33:00,3436,22,,,,5224.06,0
7267060,08:33:42,08:33:42,3437,23,,,,5412.51,0
7267060,08:34:31,08:34:31,3438,24,,,,5653.87,0
7267060,08:35:37,08:35:37,3061,25,,,,6027.02,0
7267060,08:36:27,08:36:27,3062,26,,,,6336.41,0
7267060,08:37:40,08:37:40,3063,27,,,,6871.51,0
7267060,08:41:00,08:41:00,6608,28,,1,,8143.65,
7325010,19:23:00,19:23:00,10264,1,,,1,0,
7325010,19:24:20,19:24:20,10266,2,,,,388.28,0
7325010,19:24:54,19:24:54,10268,3,,,,736.15,0
7325010,19:25:24,19:25:24,9688,4,,,,1005.85,0
7325010,19:25:45,19:25:45,7976,5,,,,1219.39,0
7325010,19:26:24,19:26:24,6581,6,,,,1608.15,0
7325010,19:26:39,19:26:39,6582,7,,,,1732.12,0
7325010,19:27:00,19:27:00,4852,8,,,,1921.86,
7325010,19:27:35,19:27:35,3085,9,,,,2258.09,0
7325010,19:28:03,19:28:03,3086,10,,,,2521.57,0
7325010,19:28:37,19:28:37,3087,11,,,,2839.52,0
7325010,19:29:01,19:29:01,3088,12,,,,3026.67,0
7325010,19:30:05,19:30:05,3429,13,,,,3255.49,0
7325010,19:30:46,19:30:46,3430,14,,,,3631.08,0
7325010,19:31:04,19:31:04,3431,15,,,,3804.63,0
7325010,19:31:27,19:31:27,3432,16,,,,4026.13,0
7325010,19:31:54,19:31:54,3433,17,,,,4277.74,0
7325010,19:32:12,19:32:12,3434,18,,,,4457.95,0
7325010,19:32:31,19:32:31,3092,19,,,,4591.41,0
7325010,19:33:00,19:33:00,3093,20,,,,4857.97,
7325010,19:33:10,19:33:10,3435,21,,,,4971.52,0
7325010,19:33:33,19:33:33,3436,22,,,,5224.06,0
7325010,19:33:57,19:33:57,3437,23,,,,5412.51,0
7325010,19:34:23,19:34:23,3438,24,,,,5653.87,0
7325010,19:35:00,19:35:00,3061,25,,,,6027.02,0
7325010,19:35:28,19:35:28,3062,26,,,,6336.41,0
7325010,19:36:09,19:36:09,3063,27,,,,6871.51,0
7325010,19:38:00,19:38:00,6608,28,,1,,8143.65,
7325120,19:23:00,19:23:00,10264,1,,,1,0,
7325120,19:24:20,19:24:20,10266,2,,,,388.28,0
7325120,19:24:54,19:24:54,10268,3,,,,736.15,0
7325120,19:25:24,19:25:24,9688,4,,,,1005.85,0
7325120,19:25:45,19:25:45,7976,5,,,,1219.39,0
7325120,19:26:24,19:26:24,6581,6,,,,1608.15,0
7325120,19:26:39,19:26:39,6582,7,,,,1732.12,0
7325120,19:27:00,19:27:00,4852,8,,,,1921.86,
7325120,19:27:35,19:27:35,3085,9,,,,2258.09,0
7325120,19:28:03,19:28:03,3086,10,,,,2521.57,0
7325120,19:28:37,19:28:37,3087,11,,,,2839.52,0
7325120,19:29:01,19:29:01,3088,12,,,,3026.67,0
7325120,19:30:05,19:30:05,3429,13,,,,3255.49,0
7325120,19:30:46,19:30:46,3430,14,,,,3631.08,0
7325120,19:31:04,19:31:04,3431,15,,,,3804.63,0
7325120,19:31:27,19:31:27,3432,16,,,,4026.13,0
7325120,19:31:54,19:31:54,3433,17,,,,4277.74,0
7325120,19:32:12,19:32:12,3434,18,,,,4457.95,0
7325120,19:32:31,19:32:31,3092,19,,,,4591.41,0
7325120,19:33:00,19:33:00,3093,20,,,,4857.97,
7325120,19:33:10,19:33:10,3435,21,,,,4971.52,0
7325120,19:33:33,19:33:33,3436,22,,,,5224.06,0
7325120,19:33:57,19:33:57,3437,23,,,,5412.51,0
7325120,19:34:23,19:34:23,3438,24,,,,5653.87,0
7325120,19:35:00,19:35:00,3061,25,,,,6027.02,0
7325120,19:35:28,19:35:28,3062,26,,,,6336.41,0
7325120,19:36:09,19:36:09,3063,27,,,,6871.51,0
7325120,19:38:00,19:38:00,6608,28,,1,,8143.65,
7411070,17:47:00,17:47:00,10264,1,,,1,0,
7411070,17:48:20,17:48:20,10266,2,,,,388.28,0
7411070,17:48:54,17:48:54,10268,3,,,,736.15,0
7411070,17:49:24,17:49:24,9688,4,,,,1005.85,0
7411070,17:49:45,17:49:45,7976,5,,,,1219.39,0
7411070,17:50:24,17:50:24,6581,6,,,,1608.15,0
7411070,17:50:39,17:50:39,6582,7,,,,1732.12,0
7411070,17:51:00,17:51:00,4852,8,,,,1921.86,
7411070,17:51:35,17:51:35,3085,9,,,,2258.09,0
7411070,17:52:03,17:52:03,3086,10,,,,2521.57,0
7411070,17:52:37,17:52:37,3087,11,,,,2839.52,0
7411070,17:53:01,17:53:01,3088,12,,,,3026.67,0
7411070,17:54:05,17:54:05,3429,13,,,,3255.49,0
7411070,17:54:46,17:54:46,3430,14,,,,3631.08,0
7411070,17:55:04,17:55:04,3431,15,,,,3804.63,0
7411070,17:55:27,17:55:27,3432,16,,,,4026.13,0
7411070,17:55:54,17:55:54,3433,17,,,,4277.74,0
7411070,17:56:12,17:56:12,3434,18,,,,4457.95,0
7411070,17:56:31,17:56:31,3092,19,,,,4591.41,0
7411070,17:57:00,17:57:00,3093,20,,,,4857.97,
7411070,17:57:10,17:57:10,3435,21,,,,4971.52,0
7411070,17:57:33,17:57:33,3436,22,,,,5224.06,0
7411070,17:57:57,17:57:57,3437,23,,,,5412.51,0
7411070,17:58:23,17:58:23,3438,24,,,,5653.87,0
7411070,17:59:00,17:59:00,3061,25,,,,6027.02,0
7411070,17:59:28,17:59:28,3062,26,,,,6336.41,0
7411070,18:00:09,18:00:09,3063,27,,,,6871.51,0
7411070,18:02:00,18:02:00,6608,28,,1,,8143.65,
7430070,22:47:00,22:47:00,10264,1,,,1,0,
7430070,22:48:20,22:48:20,10266,2,,,,388.28,0
7430070,22:48:54,22:48:54,10268,3,,,,736.15,0
7430070,22:49:24,22:49:24,9688,4,,,,1005.85,0
7430070,22:49:45,22:49:45,7976,5,,,,1219.39,0
7430070,22:50:24,22:50:24,6581,6,,,,1608.15,0
7430070,22:50:39,22:50:39,6582,7,,,,1732.12,0
7430070,22:51:00,22:51:00,4852,8,,,,1921.86,
7430070,22:51:35,22:51:35,3085,9,,,,2258.09,0
7430070,22:52:03,22:52:03,3086,10,,,,2521.57,0
7430070,22:52:37,22:52:37,3087,11,,,,2839.52,0
7430070,22:53:01,22:53:01,3088,12,,,,3026.67,0
7430070,22:54:05,22:54:05,3429,13,,,,3255.49,0
7430070,22:54:46,22:54:46,3430,14,,,,3631.08,0
7430070,22:55:04,22:55:04,3431,15,,,,3804.63,0
7430070,22:55:27,22:55:27,3432,16,,,,4026.13,0
7430070,22:55:54,22:55:54,3433,17,,,,4277.74,0
7430070,22:56:12,22:56:12,3434,18,,,,4457.95,0
7430070,22:56:31,22:56:31,3092,19,,,,4591.41,0
7430070,22:57:00,22:57:00,3093,20,,,,4857.97,
7430070,22:57:10,22:57:10,3435,21,,,,4971.52,0
7430070,22:57:33,22:57:33,3436,22,,,,5224.06,0
7430070,22:57:57,22:57:57,3437,23,,,,5412.51,0
7430070,22:58:23,22:58:23,3438,24,,,,5653.87,0
7430070,22:59:00,22:59:00,3061,25,,,,6027.02,0
7430070,22:59:28,22:59:28,3062,26,,,,6336.41,0
7430070,23:00:09,23:00:09,3063,27,,,,6871.51,0
7430070,23:02:00,23:02:00,6608,28,,1,,8143.65,
7590070,18:47:00,18:47:00,10264,1,,,1,0,
7590070,18:48:20,18:48:20,10266,2,,,,388.28,0
7590070,18:48:54,18:48:54,10268,3,,,,736.15,0
7590070,18:49:24,18:49:24,9688,4,,,,1005.85,0
7590070,18:49:45,18:49:45,7976,5,,,,1219.39,0
7590070,18:50:24,18:50:24,6581,6,,,,1608.15,0
7590070,18:50:39,18:50:39,6582,7,,,,1732.12,0
7590070,18:51:00,18:51:00,4852,8,,,,1921.86,
7590070,18:51:35,18:51:35,3085,9,,,,2258.09,0
7590070,18:52:03,18:52:03,3086,10,,,,2521.57,0
7590070,18:52:37,18:52:37,3087,11,,,,2839.52,0
7590070,18:53:01,18:53:01,3088,12,,,,3026.67,0
7590070,18:54:05,18:54:05,3429,13,,,,3255.49,0
7590070,18:54:46,18:54:46,3430,14,,,,3631.08,0
7590070,18:55:04,18:55:04,3431,15,,,,3804.63,0
7590070,18:55:27,18:55:27,3432,16,,,,4026.13,0
7590070,18:55:54,18:55:54,3433,17,,,,4277.74,0
7590070,18:56:12,18:56:12,3434,18,,,,4457.95,0
7590070,18:56:31,18:56:31,3092,19,,,,4591.41,0
7590070,18:57:00,18:57:00,3093,20,,,,4857.97,
7590070,18:57:10,18:57:10,3435,21,,,,4971.52,0
7590070,18:57:33,18:57:33,3436,22,,,,5224.06,0
7590070,18:57:57,18:57:57,3437,23,,,,5412.51,0
7590070,18:58:23,18:58:23,3438,24,,,,5653.87,0
7590070,18:59:00,18:59:00,3061,25,,,,6027.02,0
7590070,18:59:28,18:59:28,3062,26,,,,6336.41,0
7590070,19:00:09,19:00:09,3063,27,,,,6871.51,0
7590070,19:02:00,19:02:00,6608,28,,1,,8143.65,
8052020,06:19:00,06:19:00,10264,1,,,1,0,
8052020,06:20:00,06:20:00,10266,2,,,,388.28,0
8052020,06:20:25,06:20:25,10268,3,,,,736.15,0
8052020,06:20:48,06:20:48,9688,4,,,,1005.85,0
8052020,06:21:03,06:21:03,7976,5,,,,1219.39,0
8052020,06:21:33,06:21:33,6581,6,,,,1608.15,0
8052020,06:21:44,06:21:44,6582,7,,,,1732.12,0
8052020,06:22:00,06:22:00,4852,8,,,,1921.86,
8052020,06:22:41,06:22:41,3085,9,,,,2258.09,0
8052020,06:23:13,06:23:13,3086,10,,,,2521.57,0
8052020,06:23:54,06:23:54,3087,11,,,,2839.52,0
8052020,06:24:21,06:24:21,3088,12,,,,3026.67,0
8052020,06:25:36,06:25:36,3429,13,,,,3255.49,0
8052020,06:26:24,06:26:24,3430,14,,,,3631.08,0
8052020,06:26:45,06:26:45,3431,15,,,,3804.63,0
8052020,06:27:11,06:27:11,3432,16,,,,4026.13,0
8052020,06:27:43,06:27:43,3433,17,,,,4277.74,0
8052020,06:28:05,06:28:05,3434,18,,,,4457.95,0
8052020,06:28:26,06:28:26,3092,19,,,,4591.41,0
8052020,06:29:00,06:29:00,3093,20,,,,4857.97,
8052020,06:29:18,06:29:18,3435,21,,,,4971.52,0
8052020,06:30:00,06:30:00,3436,22,,,,5224.06,0
8052020,06:30:42,06:30:42,3437,23,,,,5412.51,0
8052020,06:31:31,06:31:31,3438,24,,,,5653.87,0
8052020,06:32:37,06:32:37,3061,25,,,,6027.02,0
8052020,06:33:27,06:33:27,3062,26,,,,6336.41,0
8052020,06:34:40,06:34:40,3063,27,,,,6871.51,0
8052020,06:38:00,06:38:00,6608,28,,1,,8143.65,
8052030,06:19:00,06:19:00,10264,1,,,1,0,
8052030,06:20:00,06:20:00,10266,2,,,,388.28,0
8052030,06:20:25,06:20:25,10268,3,,,,736.15,0
8052030,06:20:48,06:20:48,9688,4,,,,1005.85,0
8052030,06:21:03,06:21:03,7976,5,,,,1219.39,0
8052030,06:21:33,06:21:33,6581,6,,,,1608.15,0
8052030,06:21:44,06:21:44,6582,7,,,,1732.12,0
8052030,06:22:00,06:22:00,4852,8,,,,1921.86,
8052030,06:22:41,06:22:41,3085,9,,,,2258.09,0
8052030,06:23:13,06:23:13,3086,10,,,,2521.57,0
8052030,06:23:54,06:23:54,3087,11,,,,2839.52,0
8052030,06:24:21,06:24:21,3088,12,,,,3026.67,0
8052030,06:25:36,06:25:36,3429,13,,,,3255.49,0
8052030,06:26:24,06:26:24,3430,14,,,,3631.08,0
8052030,06:26:45,06:26:45,3431,15,,,,3804.63,0
8052030,06:27:11,06:27:11,3432,16,,,,4026.13,0
8052030,06:27:43,06:27:43,3433,17,,,,4277.74,0
8052030,06:28:05,06:28:05,3434,18,,,,4457.95,0
8052030,06:28:26,06:28:26,3092,19,,,,4591.41,0
8052030,06:29:00,06:29:00,3093,20,,,,4857.97,
8052030,06:29:18,06:29:18,3435,21,,,,4971.52,0
8052030,06:30:00,06:30:00,3436,22,,,,5224.06,0
8052030,06:30:42,06:30:42,3437,23,,,,5412.51,0
8052030,06:31:31,06:31:31,3438,24,,,,5653.87,0
8052030,06:32:37,06:32:37,3061,25,,,,6027.02,0
8052030,06:33:27,06:33:27,3062,26,,,,6336.41,0
8052030,06:34:40,06:34:40,3063,27,,,,6871.51,0
8052030,06:38:00,06:38:00,6608,28,,1,,8143.65,
8052040,06:19:00,06:19:00,10264,1,,,1,0,
8052040,06:20:00,06:20:00,10266,2,,,,388.28,0
8052040,06:20:25,06:20:25,10268,3,,,,736.15,0
8052040,06:20:48,06:20:48,9688,4,,,,1005.85,0
8052040,06:21:03,06:21:03,7976,5,,,,1219.39,0
8052040,06:21:33,06:21:33,6581,6,,,,1608.15,0
8052040,06:21:44,06:21:44,6582,7,,,,1732.12,0
8052040,06:22:00,06:22:00,4852,8,,,,1921.86,
8052040,06:22:41,06:22:41,3085,9,,,,2258.09,0
8052040,06:23:13,06:23:13,3086,10,,,,2521.57,0
8052040,06:23:54,06:23:54,3087,11,,,,2839.52,0
8052040,06:24:21,06:24:21,3088,12,,,,3026.67,0
8052040,06:25:36,06:25:36,3429,13,,,,3255.49,0
8052040,06:26:24,06:26:24,3430,14,,,,3631.08,0
8052040,06:26:45,06:26:45,3431,15,,,,3804.63,0
8052040,06:27:11,06:27:11,3432,16,,,,4026.13,0
8052040,06:27:43,06:27:43,3433,17,,,,4277.74,0
8052040,06:28:05,06:28:05,3434,18,,,,4457.95,0
8052040,06:28:26,06:28:26,3092,19,,,,4591.41,0
8052040,06:29:00,06:29:00,3093,20,,,,4857.97,
8052040,06:29:18,06:29:18,3435,21,,,,4971.52,0
8052040,06:30:00,06:30:00,3436,22,,,,5224.06,0
8052040,06:30:42,06:30:42,3437,23,,,,5412.51,0
8052040,06:31:31,06:31:31,3438,24,,,,5653.87,0
8052040,06:32:37,06:32:37,3061,25,,,,6027.02,0
8052040,06:33:27,06:33:27,3062,26,,,,6336.41,0
8052040,06:34:40,06:34:40,3063,27,,,,6871.51,0
8052040,06:38:00,06:38:00,6608,28,,1,,8143.65,
8052050,06:19:00,06:19:00,10264,1,,,1,0,
8052050,06:20:00,06:20:00,10266,2,,,,388.28,0
8052050,06:20:25,06:20:25,10268,3,,,,736.15,0
8052050,06:20:48,06:20:48,9688,4,,,,1005.85,0
8052050,06:21:03,06:21:03,7976,5,,,,1219.39,0
8052050,06:21:33,06:21:33,6581,6,,,,1608.15,0
8052050,06:21:44,06:21:44,6582,7,,,,1732.12,0
8052050,06:22:00,06:22:00,4852,8,,,,1921.86,
8052050,06:22:41,06:22:41,3085,9,,,,2258.09,0
8052050,06:23:13,06:23:13,3086,10,,,,2521.57,0
8052050,06:23:54,06:23:54,3087,11,,,,2839.52,0
8052050,06:24:21,06:24:21,3088,12,,,,3026.67,0
8052050,06:25:36,06:25:36,3429,13,,,,3255.49,0
8052050,06:26:24,06:26:24,3430,14,,,,3631.08,0
8052050,06:26:45,06:26:45,3431,15,,,,3804.63,0
8052050,06:27:11,06:27:11,3432,16,,,,4026.13,0
8052050,06:27:43,06:27:43,3433,17,,,,4277.74,0
8052050,06:28:05,06:28:05,3434,18,,,,4457.95,0
8052050,06:28:26,06:28:26,3092,19,,,,4591.41,0
8052050,06:29:00,06:29:00,3093,20,,,,4857.97,
8052050,06:29:18,06:29:18,3435,21,,,,4971.52,0
8052050,06:30:00,06:30:00,3436,22,,,,5224.06,0
8052050,06:30:42,06:30:42,3437,23,,,,5412.51,0
8052050,06:31:31,06:31:31,3438,24,,,,5653.87,0
8052050,06:32:37,06:32:37,3061,25,,,,6027.02,0
8052050,06:33:27,06:33:27,3062,26,,,,6336.41,0
8052050,06:34:40,06:34:40,3063,27,,,,6871.51,0
8052050,06:38:00,06:38:00,6608,28,,1,,8143.65,
8052060,06:19:00,06:19:00,10264,1,,,1,0,
8052060,06:20:00,06:20:00,10266,2,,,,388.28,0
8052060,06:20:25,06:20:25,10268,3,,,,736.15,0
8052060,06:20:48,06:20:48,9688,4,,,,1005.85,0
8052060,06:21:03,06:21:03,7976,5,,,,1219.39,0
8052060,06:21:33,06:21:33,6581,6,,,,1608.15,0
8052060,06:21:44,06:21:44,6582,7,,,,1732.12,0
8052060,06:22:00,06:22:00,4852,8,,,,1921.86,
8052060,06:22:41,06:22:41,3085,9,,,,2258.09,0
8052060,06:23:13,06:23:13,3086,10,,,,2521.57,0
8052060,06:23:54,06:23:54,3087,11,,,,2839.52,0
8052060,06:24:21,06:24:21,3088,12,,,,3026.67,0
8052060,06:25:36,06:25:36,3429,13,,,,3255.49,0
8052060,06:26:24,06:26:24,3430,14,,,,3631.08,0
8052060,06:26:45,06:26:45,3431,15,,,,3804.63,0
8052060,06:27:11,06:27:11,3432,16,,,,4026.13,0
8052060,06:27:43,06:27:43,3433,17,,,,4277.74,0
8052060,06:28:05,06:28:05,3434,18,,,,4457.95,0
8052060,06:28:26,06:28:26,3092,19,,,,4591.41,0
8052060,06:29:00,06:29:00,3093,20,,,,4857.97,
8052060,06:29:18,06:29:18,3435,21,,,,4971.52,0
8052060,06:30:00,06:30:00,3436,22,,,,5224.06,0
8052060,06:30:42,06:30:42,3437,23,,,,5412.51,0
8052060,06:31:31,06:31:31,3438,24,,,,5653.87,0
8052060,06:32:37,06:32:37,3061,25,,,,6027.02,0
8052060,06:33:27,06:33:27,3062,26,,,,6336.41,0
8052060,06:34:40,06:34:40,3063,27,,,,6871.51,0
8052060,06:38:00,06:38:00,6608,28,,1,,8143.65,
8467010,15:53:00,15:53:00,10264,1,,,1,0,
8467010,15:54:20,15:54:20,10266,2,,,,388.28,0
8467010,15:54:54,15:54:54,10268,3,,,,736.15,0
8467010,15:55:24,15:55:24,9688,4,,,,1005.85,0
8467010,15:55:45,15:55:45,7976,5,,,,1219.39,0
8467010,15:56:24,15:56:24,6581,6,,,,1608.15,0
8467010,15:56:39,15:56:39,6582,7,,,,1732.12,0
8467010,15:57:00,15:57:00,4852,8,,,,1921.86,
8467010,15:57:35,15:57:35,3085,9,,,,2258.09,0
8467010,15:58:03,15:58:03,3086,10,,,,2521.57,0
8467010,15:58:37,15:58:37,3087,11,,,,2839.52,0
8467010,15:59:01,15:59:01,3088,12,,,,3026.67,0
8467010,16:00:05,16:00:05,3429,13,,,,3255.49,0
8467010,16:00:46,16:00:46,3430,14,,,,3631.08,0
8467010,16:01:04,16:01:04,3431,15,,,,3804.63,0
8467010,16:01:27,16:01:27,3432,16,,,,4026.13,0
8467010,16:01:54,16:01:54,3433,17,,,,4277.74,0
8467010,16:02:12,16:02:12,3434,18,,,,4457.95,0
8467010,16:02:31,16:02:31,3092,19,,,,4591.41,0
8467010,16:03:00,16:03:00,3093,20,,,,4857.97,
8467010,16:03:10,16:03:10,3435,21,,,,4971.52,0
8467010,16:03:33,16:03:33,3436,22,,,,5224.06,0
8467010,16:03:57,16:03:57,3437,23,,,,5412.51,0
8467010,16:04:23,16:04:23,3438,24,,,,5653.87,0
8467010,16:05:00,16:05:00,3061,25,,,,6027.02,0
8467010,16:05:28,16:05:28,3062,26,,,,6336.41,0
8467010,16:06:09,16:06:09,3063,27,,,,6871.51,0
8467010,16:08:00,16:08:00,6608,28,,1,,8143.65,
8467120,15:53:00,15:53:00,10264,1,,,1,0,
8467120,15:54:20,15:54:20,10266,2,,,,388.28,0
8467120,15:54:54,15:54:54,10268,3,,,,736.15,0
8467120,15:55:24,15:55:24,9688,4,,,,1005.85,0
8467120,15:55:45,15:55:45,7976,5,,,,1219.39,0
8467120,15:56:24,15:56:24,6581,6,,,,1608.15,0
8467120,15:56:39,15:56:39,6582,7,,,,1732.12,0
8467120,15:57:00,15:57:00,4852,8,,,,1921.86,
8467120,15:57:35,15:57:35,3085,9,,,,2258.09,0
8467120,15:58:03,15:58:03,3086,10,,,,2521.57,0
8467120,15:58:37,15:58:37,3087,11,,,,2839.52,0
8467120,15:59:01,15:59:01,3088,12,,,,3026.67,0
8467120,16:00:05,16:00:05,3429,13,,,,3255.49,0
8467120,16:00:46,16:00:46,3430,14,,,,3631.08,0
8467120,16:01:04,16:01:04,3431,15,,,,3804.63,0
8467120,16:01:27,16:01:27,3432,16,,,,4026.13,0
8467120,16:01:54,16:01:54,3433,17,,,,4277.74,0
8467120,16:02:12,16:02:12,3434,18,,,,4457.95,0
8467120,16:02:31,16:02:31,3092,19,,,,4591.41,0
8467120,16:03:00,16:03:00,3093,20,,,,4857.97,
8467120,16:03:10,16:03:10,3435,21,,,,4971.52,0
8467120,16:03:33,16:03:33,3436,22,,,,5224.06,0
8467120,16:03:57,16:03:57,3437,23,,,,5412.51,0
8467120,16:04:23,16:04:23,3438,24,,,,5653.87,0
8467120,16:05:00,16:05:00,3061,25,,,,6027.02,0
8467120,16:05:28,16:05:28,3062,26,,,,6336.41,0
8467120,16:06:09,16:06:09,3063,27,,,,6871.51,0
8467120,16:08:00,16:08:00,6608,28,,1,,8143.65,
853080,21:53:00,21:53:00,10264,1,,,1,0,
853080,21:54:20,21:54:20,10266,2,,,,388.28,0
853080,21:54:54,21:54:54,10268,3,,,,736.15,0
853080,21:55:24,21:55:24,9688,4,,,,1005.85,0
853080,21:55:45,21:55:45,7976,5,,,,1219.39,0
853080,21:56:24,21:56:24,6581,6,,,,1608.15,0
853080,21:56:39,21:56:39,6582,7,,,,1732.12,0
853080,21:57:00,21:57:00,4852,8,,,,1921.86,
853080,21:57:35,21:57:35,3085,9,,,,2258.09,0
853080,21:58:03,21:58:03,3086,10,,,,2521.57,0
853080,21:58:37,21:58:37,3087,11,,,,2839.52,0
853080,21:59:01,21:59:01,3088,12,,,,3026.67,0
853080,22:00:05,22:00:05,3429,13,,,,3255.49,0
853080,22:00:46,22:00:46,3430,14,,,,3631.08,0
853080,22:01:04,22:01:04,3431,15,,,,3804.63,0
853080,22:01:27,22:01:27,3432,16,,,,4026.13,0
853080,22:01:54,22:01:54,3433,17,,,,4277.74,0
853080,22:02:12,22:02:12,3434,18,,,,4457.95,0
853080,22:02:31,22:02:31,3092,19,,,,4591.41,0
853080,22:03:00,22:03:00,3093,20,,,,4857.97,
853080,22:03:10,22:03:10,3435,21,,,,4971.52,0
853080,22:03:33,22:03:33,3436,22,,,,5224.06,0
853080,22:03:57,22:03:57,3437,23,,,,5412.51,0
853080,22:04:23,22:04:23,3438,24,,,,5653.87,0
853080,22:05:00,22:05:00,3061,25,,,,6027.02,0
853080,22:05:28,22:05:28,3062,26,,,,6336.41,0
853080,22:06:09,22:06:09,3063,27,,,,6871.51,0
853080,22:08:00,22:08:00,6608,28,,1,,8143.65,
853100,21:53:00,21:53:00,10264,1,,,1,0,
853100,21:54:20,21:54:20,10266,2,,,,388.28,0
853100,21:54:54,21:54:54,10268,3,,,,736.15,0
853100,21:55:24,21:55:24,9688,4,,,,1005.85,0
853100,21:55:45,21:55:45,7976,5,,,,1219.39,0
853100,21:56:24,21:56:24,6581,6,,,,1608.15,0
853100,21:56:39,21:56:39,6582,7,,,,1732.12,0
853100,21:57:00,21:57:00,4852,8,,,,1921.86,
853100,21:57:35,21:57:35,3085,9,,,,2258.09,0
853100,21:58:03,21:58:03,3086,10,,,,2521.57,0
853100,21:58:37,21:58:37,3087,11,,,,2839.52,0
853100,21:59:01,21:59:01,3088,12,,,,3026.67,0
853100,22:00:05,22:00:05,3429,13,,,,3255.49,0
853100,22:00:46,22:00:46,3430,14,,,,3631.08,0
853100,22:01:04,22:01:04,3431,15,,,,3804.63,0
853100,22:01:27,22:01:27,3432,16,,,,4026.13,0
853100,22:01:54,22:01:54,3433,17,,,,4277.74,0
853100,22:02:12,22:02:12,3434,18,,,,4457.95,0
853100,22:02:31,22:02:31,3092,19,,,,4591.41,0
853100,22:03:00,22:03:00,3093,20,,,,4857.97,
853100,22:03:10,22:03:10,3435,21,,,,4971.52,0
853100,22:03:33,22:03:33,3436,22,,,,5224.06,0
853100,22:03:57,22:03:57,3437,23,,,,5412.51,0
853100,22:04:23,22:04:23,3438,24,,,,5653.87,0
853100,22:05:00,22:05:00,3061,25,,,,6027.02,0
853100,22:05:28,22:05:28,3062,26,,,,6336.41,0
853100,22:06:09,22:06:09,3063,27,,,,6871.51,0
853100,22:08:00,22:08:00,6608,28,,1,,8143.65,
853110,21:53:00,21:53:00,10264,1,,,1,0,
853110,21:54:20,21:54:20,10266,2,,,,388.28,0
853110,21:54:54,21:54:54,10268,3,,,,736.15,0
853110,21:55:24,21:55:24,9688,4,,,,1005.85,0
853110,21:55:45,21:55:45,7976,5,,,,1219.39,0
853110,21:56:24,21:56:24,6581,6,,,,1608.15,0
853110,21:56:39,21:56:39,6582,7,,,,1732.12,0
853110,21:57:00,21:57:00,4852,8,,,,1921.86,
853110,21:57:35,21:57:35,3085,9,,,,2258.09,0
853110,21:58:03,21:58:03,3086,10,,,,2521.57,0
853110,21:58:37,21:58:37,3087,11,,,,2839.52,0
853110,21:59:01,21:59:01,3088,12,,,,3026.67,0
853110,22:00:05,22:00:05,3429,13,,,,3255.49,0
853110,22:00:46,22:00:46,3430,14,,,,3631.08,0
853110,22:01:04,22:01:04,3431,15,,,,3804.63,0
853110,22:01:27,22:01:27,3432,16,,,,4026.13,0
853110,22:01:54,22:01:54,3433,17,,,,4277.74,0
853110,22:02:12,22:02:12,3434,18,,,,4457.95,0
853110,22:02:31,22:02:31,3092,19,,,,4591.41,0
853110,22:03:00,22:03:00,3093,20,,,,4857.97,
853110,22:03:10,22:03:10,3435,21,,,,4971.52,0
853110,22:03:33,22:03:33,3436,22,,,,5224.06,0
853110,22:03:57,22:03:57,3437,23,,,,5412.51,0
853110,22:04:23,22:04:23,3438,24,,,,5653.87,0
853110,22:05:00,22:05:00,3061,25,,,,6027.02,0
853110,22:05:28,22:05:28,3062,26,,,,6336.41,0
853110,22:06:09,22:06:09,3063,27,,,,6871.51,0
853110,22:08:00,22:08:00,6608,28,,1,,8143.65,
8758070,18:17:00,18:17:00,10264,1,,,1,0,
8758070,18:18:20,18:18:20,10266,2,,,,388.28,0
8758070,18:18:54,18:18:54,10268,3,,,,736.15,0
8758070,18:19:24,18:19:24,9688,4,,,,1005.85,0
8758070,18:19:45,18:19:45,7976,5,,,,1219.39,0
8758070,18:20:24,18:20:24,6581,6,,,,1608.15,0
8758070,18:20:39,18:20:39,6582,7,,,,1732.12,0
8758070,18:21:00,18:21:00,4852,8,,,,1921.86,
8758070,18:21:35,18:21:35,3085,9,,,,2258.09,0
8758070,18:22:03,18:22:03,3086,10,,,,2521.57,0
8758070,18:22:37,18:22:37,3087,11,,,,2839.52,0
8758070,18:23:01,18:23:01,3088,12,,,,3026.67,0
8758070,18:24:05,18:24:05,3429,13,,,,3255.49,0
8758070,18:24:46,18:24:46,3430,14,,,,3631.08,0
8758070,18:25:04,18:25:04,3431,15,,,,3804.63,0
8758070,18:25:27,18:25:27,3432,16,,,,4026.13,0
8758070,18:25:54,18:25:54,3433,17,,,,4277.74,0
8758070,18:26:12,18:26:12,3434,18,,,,4457.95,0
8758070,18:26:31,18:26:31,3092,19,,,,4591.41,0
8758070,18:27:00,18:27:00,3093,20,,,,4857.97,
8758070,18:27:10,18:27:10,3435,21,,,,4971.52,0
8758070,18:27:33,18:27:33,3436,22,,,,5224.06,0
8758070,18:27:57,18:27:57,3437,23,,,,5412.51,0
8758070,18:28:23,18:28:23,3438,24,,,,5653.87,0
8758070,18:29:00,18:29:00,3061,25,,,,6027.02,0
8758070,18:29:28,18:29:28,3062,26,,,,6336.41,0
8758070,18:30:09,18:30:09,3063,27,,,,6871.51,0
8758070,18:32:00,18:32:00,6608,28,,1,,8143.65,
9010070,11:17:00,11:17:00,10264,1,,,1,0,
9010070,11:18:20,11:18:20,10266,2,,,,388.28,0
9010070,11:18:54,11:18:54,10268,3,,,,736.15,0
9010070,11:19:24,11:19:24,9688,4,,,,1005.85,0
9010070,11:19:45,11:19:45,7976,5,,,,1219.39,0
9010070,11:20:24,11:20:24,6581,6,,,,1608.15,0
9010070,11:20:39,11:20:39,6582,7,,,,1732.12,0
9010070,11:21:00,11:21:00,4852,8,,,,1921.86,
9010070,11:21:35,11:21:35,3085,9,,,,2258.09,0
9010070,11:22:03,11:22:03,3086,10,,,,2521.57,0
9010070,11:22:37,11:22:37,3087,11,,,,2839.52,0
9010070,11:23:01,11:23:01,3088,12,,,,3026.67,0
9010070,11:24:05,11:24:05,3429,13,,,,3255.49,0
9010070,11:24:46,11:24:46,3430,14,,,,3631.08,0
9010070,11:25:04,11:25:04,3431,15,,,,3804.63,0
9010070,11:25:27,11:25:27,3432,16,,,,4026.13,0
9010070,11:25:54,11:25:54,3433,17,,,,4277.74,0
9010070,11:26:12,11:26:12,3434,18,,,,4457.95,0
9010070,11:26:31,11:26:31,3092,19,,,,4591.41,0
9010070,11:27:00,11:27:00,3093,20,,,,4857.97,
9010070,11:27:10,11:27:10,3435,21,,,,4971.52,0
9010070,11:27:33,11:27:33,3436,22,,,,5224.06,0
9010070,11:27:57,11:27:57,3437,23,,,,5412.51,0
9010070,11:28:23,11:28:23,3438,24,,,,5653.87,0
9010070,11:29:00,11:29:00,3061,25,,,,6027.02,0
9010070,11:29:28,11:29:28,3062,26,,,,6336.41,0
9010070,11:30:09,11:30:09,3063,27,,,,6871.51,0
9010070,11:32:00,11:32:00,6608,28,,1,,8143.65,
901080,13:23:00,13:23:00,10264,1,,,1,0,
901080,13:24:20,13:24:20,10266,2,,,,388.28,0
901080,13:24:54,13:24:54,10268,3,,,,736.15,0
901080,13:25:24,13:25:24,9688,4,,,,1005.85,0
901080,13:25:45,13:25:45,7976,5,,,,1219.39,0
901080,13:26:24,13:26:24,6581,6,,,,1608.15,0
901080,13:26:39,13:26:39,6582,7,,,,1732.12,0
901080,13:27:00,13:27:00,4852,8,,,,1921.86,
901080,13:27:35,13:27:35,3085,9,,,,2258.09,0
901080,13:28:03,13:28:03,3086,10,,,,2521.57,0
901080,13:28:37,13:28:37,3087,11,,,,2839.52,0
901080,13:29:01,13:29:01,3088,12,,,,3026.67,0
901080,13:30:05,13:30:05,3429,13,,,,3255.49,0
901080,13:30:46,13:30:46,3430,14,,,,3631.08,0
901080,13:31:04,13:31:04,3431,15,,,,3804.63,0
901080,13:31:27,13:31:27,3432,16,,,,4026.13,0
901080,13:31:54,13:31:54,3433,17,,,,4277.74,0
901080,13:32:12,13:32:12,3434,18,,,,4457.95,0
901080,13:32:31,13:32:31,3092,19,,,,4591.41,0
901080,13:33:00,13:33:00,3093,20,,,,4857.97,
901080,13:33:10,13:33:10,3435,21,,,,4971.52,0
901080,13:33:33,13:33:33,3436,22,,,,5224.06,0
901080,13:33:57,13:33:57,3437,23,,,,5412.51,0
901080,13:34:23,13:34:23,3438,24,,,,5653.87,0
901080,13:35:00,13:35:00,3061,25,,,,6027.02,0
901080,13:35:28,13:35:28,3062,26,,,,6336.41,0
901080,13:36:09,13:36:09,3063,27,,,,6871.51,0
901080,13:38:00,13:38:00,6608,28,,1,,8143.65,
901100,13:23:00,13:23:00,10264,1,,,1,0,
901100,13:24:20,13:24:20,10266,2,,,,388.28,0
901100,13:24:54,13:24:54,10268,3,,,,736.15,0
901100,13:25:24,13:25:24,9688,4,,,,1005.85,0
901100,13:25:45,13:25:45,7976,5,,,,1219.39,0
901100,13:26:24,13:26:24,6581,6,,,,1608.15,0
901100,13:26:39,13:26:39,6582,7,,,,1732.12,0
901100,13:27:00,13:27:00,4852,8,,,,1921.86,
901100,13:27:35,13:27:35,3085,9,,,,2258.09,0
901100,13:28:03,13:28:03,3086,10,,,,2521.57,0
901100,13:28:37,13:28:37,3087,11,,,,2839.52,0
901100,13:29:01,13:29:01,3088,12,,,,3026.67,0
901100,13:30:05,13:30:05,3429,13,,,,3255.49,0
901100,13:30:46,13:30:46,3430,14,,,,3631.08,0
901100,13:31:04,13:31:04,3431,15,,,,3804.63,0
901100,13:31:27,13:31:27,3432,16,,,,4026.13,0
901100,13:31:54,13:31:54,3433,17,,,,4277.74,0
901100,13:32:12,13:32:12,3434,18,,,,4457.95,0
901100,13:32:31,13:32:31,3092,19,,,,4591.41,0
901100,13:33:00,13:33:00,3093,20,,,,4857.97,
901100,13:33:10,13:33:10,3435,21,,,,4971.52,0
901100,13:33:33,13:33:33,3436,22,,,,5224.06,0
901100,13:33:57,13:33:57,3437,23,,,,5412.51,0
901100,13:34:23,13:34:23,3438,24,,,,5653.87,0
901100,13:35:00,13:35:00,3061,25,,,,6027.02,0
901100,13:35:28,13:35:28,3062,26,,,,6336.41,0
901100,13:36:09,13:36:09,3063,27,,,,6871.51,0
901100,13:38:00,13:38:00,6608,28,,1,,8143.65,
901110,13:23:00,13:23:00,10264,1,,,1,0,
901110,13:24:20,13:24:20,10266,2,,,,388.28,0
901110,13:24:54,13:24:54,10268,3,,,,736.15,0
901110,13:25:24,13:25:24,9688,4,,,,1005.85,0
901110,13:25:45,13:25:45,7976,5,,,,1219.39,0
901110,13:26:24,13:26:24,6581,6,,,,1608.15,0
901110,13:26:39,13:26:39,6582,7,,,,1732.12,0
901110,13:27:00,13:27:00,4852,8,,,,1921.86,
901110,13:27:35,13:27:35,3085,9,,,,2258.09,0
901110,13:28:03,13:28:03,3086,10,,,,2521.57,0
901110,13:28:37,13:28:37,3087,11,,,,2839.52,0
901110,13:29:01,13:29:01,3088,12,,,,3026.67,0
901110,13:30:05,13:30:05,3429,13,,,,3255.49,0
901110,13:30:46,13:30:46,3430,14,,,,3631.08,0
901110,13:31:04,13:31:04,3431,15,,,,3804.63,0
901110,13:31:27,13:31:27,3432,16,,,,4026.13,0
901110,13:31:54,13:31:54,3433,17,,,,4277.74,0
901110,13:32:12,13:32:12,3434,18,,,,4457.95,0
901110,13:32:31,13:32:31,3092,19,,,,4591.41,0
901110,13:33:00,13:33:00,3093,20,,,,4857.97,
901110,13:33:10,13:33:10,3435,21,,,,4971.52,0
901110,13:33:33,13:33:33,3436,22,,,,5224.06,0
901110,13:33:57,13:33:57,3437,23,,,,5412.51,0
901110,13:34:23,13:34:23,3438,24,,,,5653.87,0
901110,13:35:00,13:35:00,3061,25,,,,6027.02,0
901110,13:35:28,13:35:28,3062,26,,,,6336.41,0
901110,13:36:09,13:36:09,3063,27,,,,6871.51,0
901110,13:38:00,13:38:00,6608,28,,1,,8143.65,
9049080,18:23:00,18:23:00,10264,1,,,1,0,
9049080,18:24:20,18:24:20,10266,2,,,,388.28,0
9049080,18:24:54,18:24:54,10268,3,,,,736.15,0
9049080,18:25:24,18:25:24,9688,4,,,,1005.85,0
9049080,18:25:45,18:25:45,7976,5,,,,1219.39,0
9049080,18:26:24,18:26:24,6581,6,,,,1608.15,0
9049080,18:26:39,18:26:39,6582,7,,,,1732.12,0
9049080,18:27:00,18:27:00,4852,8,,,,1921.86,
9049080,18:27:35,18:27:35,3085,9,,,,2258.09,0
9049080,18:28:03,18:28:03,3086,10,,,,2521.57,0
9049080,18:28:37,18:28:37,3087,11,,,,2839.52,0
9049080,18:29:01,18:29:01,3088,12,,,,3026.67,0
9049080,18:30:05,18:30:05,3429,13,,,,3255.49,0
9049080,18:30:46,18:30:46,3430,14,,,,3631.08,0
9049080,18:31:04,18:31:04,3431,15,,,,3804.63,0
9049080,18:31:27,18:31:27,3432,16,,,,4026.13,0
9049080,18:31:54,18:31:54,3433,17,,,,4277.74,0
9049080,18:32:12,18:32:12,3434,18,,,,4457.95,0
9049080,18:32:31,18:32:31,3092,19,,,,4591.41,0
9049080,18:33:00,18:33:00,3093,20,,,,4857.97,
9049080,18:33:10,18:33:10,3435,21,,,,4971.52,0
9049080,18:33:33,18:33:33,3436,22,,,,5224.06,0
9049080,18:33:57,18:33:57,3437,23,,,,5412.51,0
9049080,18:34:23,18:34:23,3438,24,,,,5653.87,0
9049080,18:35:00,18:35:00,3061,25,,,,6027.02,0
9049080,18:35:28,18:35:28,3062,26,,,,6336.41,0
9049080,18:36:09,18:36:09,3063,27,,,,6871.51,0
9049080,18:38:00,18:38:00,6608,28,,1,,8143.65,
9049100,18:23:00,18:23:00,10264,1,,,1,0,
9049100,18:24:20,18:24:20,10266,2,,,,388.28,0
9049100,18:24:54,18:24:54,10268,3,,,,736.15,0
9049100,18:25:24,18:25:24,9688,4,,,,1005.85,0
9049100,18:25:45,18:25:45,7976,5,,,,1219.39,0
9049100,18:26:24,18:26:24,6581,6,,,,1608.15,0
9049100,18:26:39,18:26:39,6582,7,,,,1732.12,0
9049100,18:27:00,18:27:00,4852,8,,,,1921.86,
9049100,18:27:35,18:27:35,3085,9,,,,2258.09,0
9049100,18:28:03,18:28:03,3086,10,,,,2521.57,0
9049100,18:28:37,18:28:37,3087,11,,,,2839.52,0
9049100,18:29:01,18:29:01,3088,12,,,,3026.67,0
9049100,18:30:05,18:30:05,3429,13,,,,3255.49,0
9049100,18:30:46,18:30:46,3430,14,,,,3631.08,0
9049100,18:31:04,18:31:04,3431,15,,,,3804.63,0
9049100,18:31:27,18:31:27,3432,16,,,,4026.13,0
9049100,18:31:54,18:31:54,3433,17,,,,4277.74,0
9049100,18:32:12,18:32:12,3434,18,,,,4457.95,0
9049100,18:32:31,18:32:31,3092,19,,,,4591.41,0
9049100,18:33:00,18:33:00,3093,20,,,,4857.97,
9049100,18:33:10,18:33:10,3435,21,,,,4971.52,0
9049100,18:33:33,18:33:33,3436,22,,,,5224.06,0
9049100,18:33:57,18:33:57,3437,23,,,,5412.51,0
9049100,18:34:23,18:34:23,3438,24,,,,5653.87,0
9049100,18:35:00,18:35:00,3061,25,,,,6027.02,0
9049100,18:35:28,18:35:28,3062,26,,,,6336.41,0
9049100,18:36:09,18:36:09,3063,27,,,,6871.51,0
9049100,18:38:00,18:38:00,6608,28,,1,,8143.65,
9049110,18:23:00,18:23:00,10264,1,,,1,0,
9049110,18:24:20,18:24:20,10266,2,,,,388.28,0
9049110,18:24:54,18:24:54,10268,3,,,,736.15,0
9049110,18:25:24,18:25:24,9688,4,,,,1005.85,0
9049110,18:25:45,18:25:45,7976,5,,,,1219.39,0
9049110,18:26:24,18:26:24,6581,6,,,,1608.15,0
9049110,18:26:39,18:26:39,6582,7,,,,1732.12,0
9049110,18:27:00,18:27:00,4852,8,,,,1921.86,
9049110,18:27:35,18:27:35,3085,9,,,,2258.09,0
9049110,18:28:03,18:28:03,3086,10,,,,2521.57,0
9049110,18:28:37,18:28:37,3087,11,,,,2839.52,0
9049110,18:29:01,18:29:01,3088,12,,,,3026.67,0
9049110,18:30:05,18:30:05,3429,13,,,,3255.49,0
9049110,18:30:46,18:30:46,3430,14,,,,3631.08,0
9049110,18:31:04,18:31:04,3431,15,,,,3804.63,0
9049110,18:31:27,18:31:27,3432,16,,,,4026.13,0
9049110,18:31:54,18:31:54,3433,17,,,,4277.74,0
9049110,18:32:12,18:32:12,3434,18,,,,4457.95,0
9049110,18:32:31,18:32:31,3092,19,,,,4591.41,0
9049110,18:33:00,18:33:00,3093,20,,,,4857.97,
9049110,18:33:10,18:33:10,3435,21,,,,4971.52,0
9049110,18:33:33,18:33:33,3436,22,,,,5224.06,0
9049110,18:33:57,18:33:57,3437,23,,,,5412.51,0
9049110,18:34:23,18:34:23,3438,24,,,,5653.87,0
9049110,18:35:00,18:35:00,3061,25,,,,6027.02,0
9049110,18:35:28,18:35:28,3062,26,,,,6336.41,0
9049110,18:36:09,18:36:09,3063,27,,,,6871.51,0
9049110,18:38:00,18:38:00,6608,28,,1,,8143.65,
9051070,05:08:00,05:08:00,10264,1,,,1,0,
9051070,05:09:20,05:09:20,10266,2,,,,388.28,0
9051070,05:09:54,05:09:54,10268,3,,,,736.15,0
9051070,05:10:24,05:10:24,9688,4,,,,1005.85,0
9051070,05:10:45,05:10:45,7976,5,,,,1219.39,0
9051070,05:11:24,05:11:24,6581,6,,,,1608.15,0
9051070,05:11:39,05:11:39,6582,7,,,,1732.12,0
9051070,05:12:00,05:12:00,4852,8,,,,1921.86,
9051070,05:12:35,05:12:35,3085,9,,,,2258.09,0
9051070,05:13:03,05:13:03,3086,10,,,,2521.57,0
9051070,05:13:37,05:13:37,3087,11,,,,2839.52,0
9051070,05:14:01,05:14:01,3088,12,,,,3026.67,0
9051070,05:15:05,05:15:05,3429,13,,,,3255.49,0
9051070,05:15:46,05:15:46,3430,14,,,,3631.08,0
9051070,05:16:04,05:16:04,3431,15,,,,3804.63,0
9051070,05:16:27,05:16:27,3432,16,,,,4026.13,0
9051070,05:16:54,05:16:54,3433,17,,,,4277.74,0
9051070,05:17:12,05:17:12,3434,18,,,,4457.95,0
9051070,05:17:31,05:17:31,3092,19,,,,4591.41,0
9051070,05:18:00,05:18:00,3093,20,,,,4857.97,
9051070,05:18:10,05:18:10,3435,21,,,,4971.52,0
9051070,05:18:33,05:18:33,3436,22,,,,5224.06,0
9051070,05:18:57,05:18:57,3437,23,,,,5412.51,0
9051070,05:19:23,05:19:23,3438,24,,,,5653.87,0
9051070,05:20:00,05:20:00,3061,25,,,,6027.02,0
9051070,05:20:28,05:20:28,3062,26,,,,6336.41,0
9051070,05:21:09,05:21:09,3063,27,,,,6871.51,0
9051070,05:23:00,05:23:00,6608,28,,1,,8143.65,
9065090,10:17:00,10:17:00,10264,1,,,1,0,
9065090,10:18:20,10:18:20,10266,2,,,,388.28,0
9065090,10:18:54,10:18:54,10268,3,,,,736.15,0
9065090,10:19:24,10:19:24,9688,4,,,,1005.85,0
9065090,10:19:45,10:19:45,7976,5,,,,1219.39,0
9065090,10:20:24,10:20:24,6581,6,,,,1608.15,0
9065090,10:20:39,10:20:39,6582,7,,,,1732.12,0
9065090,10:21:00,10:21:00,4852,8,,,,1921.86,
9065090,10:21:35,10:21:35,3085,9,,,,2258.09,0
9065090,10:22:03,10:22:03,3086,10,,,,2521.57,0
9065090,10:22:37,10:22:37,3087,11,,,,2839.52,0
9065090,10:23:01,10:23:01,3088,12,,,,3026.67,0
9065090,10:24:05,10:24:05,3429,13,,,,3255.49,0
9065090,10:24:46,10:24:46,3430,14,,,,3631.08,0
9065090,10:25:04,10:25:04,3431,15,,,,3804.63,0
9065090,10:25:27,10:25:27,3432,16,,,,4026.13,0
9065090,10:25:54,10:25:54,3433,17,,,,4277.74,0
9065090,10:26:12,10:26:12,3434,18,,,,4457.95,0
9065090,10:26:31,10:26:31,3092,19,,,,4591.41,0
9065090,10:27:00,10:27:00,3093,20,,,,4857.97,
9065090,10:27:10,10:27:10,3435,21,,,,4971.52,0
9065090,10:27:33,10:27:33,3436,22,,,,5224.06,0
9065090,10:27:57,10:27:57,3437,23,,,,5412.51,0
9065090,10:28:23,10:28:23,3438,24,,,,5653.87,0
9065090,10:29:00,10:29:00,3061,25,,,,6027.02,0
9065090,10:29:28,10:29:28,3062,26,,,,6336.41,0
9065090,10:30:09,10:30:09,3063,27,,,,6871.51,0
9065090,10:32:00,10:32:00,6608,28,,1,,8143.65,
9388080,19:53:00,19:53:00,10264,1,,,1,0,
9388080,19:54:20,19:54:20,10266,2,,,,388.28,0
9388080,19:54:54,19:54:54,10268,3,,,,736.15,0
9388080,19:55:24,19:55:24,9688,4,,,,1005.85,0
9388080,19:55:45,19:55:45,7976,5,,,,1219.39,0
9388080,19:56:24,19:56:24,6581,6,,,,1608.15,0
9388080,19:56:39,19:56:39,6582,7,,,,1732.12,0
9388080,19:57:00,19:57:00,4852,8,,,,1921.86,
9388080,19:57:35,19:57:35,3085,9,,,,2258.09,0
9388080,19:58:03,19:58:03,3086,10,,,,2521.57,0
9388080,19:58:37,19:58:37,3087,11,,,,2839.52,0
9388080,19:59:01,19:59:01,3088,12,,,,3026.67,0
9388080,20:00:05,20:00:05,3429,13,,,,3255.49,0
9388080,20:00:46,20:00:46,3430,14,,,,3631.08,0
9388080,20:01:04,20:01:04,3431,15,,,,3804.63,0
9388080,20:01:27,20:01:27,3432,16,,,,4026.13,0
9388080,20:01:54,20:01:54,3433,17,,,,4277.74,0
9388080,20:02:12,20:02:12,3434,18,,,,4457.95,0
9388080,20:02:31,20:02:31,3092,19,,,,4591.41,0
9388080,20:03:00,20:03:00,3093,20,,,,4857.97,
9388080,20:03:10,20:03:10,3435,21,,,,4971.52,0
9388080,20:03:33,20:03:33,3436,22,,,,5224.06,0
9388080,20:03:57,20:03:57,3437,23,,,,5412.51,0
9388080,20:04:23,20:04:23,3438,24,,,,5653.87,0
9388080,20:05:00,20:05:00,3061,25,,,,6027.02,0
9388080,20:05:28,20:05:28,3062,26,,,,6336.41,0
9388080,20:06:09,20:06:09,3063,27,,,,6871.51,0
9388080,20:08:00,20:08:00,6608,28,,1,,8143.65,
9388100,19:53:00,19:53:00,10264,1,,,1,0,
9388100,19:54:20,19:54:20,10266,2,,,,388.28,0
9388100,19:54:54,19:54:54,10268,3,,,,736.15,0
9388100,19:55:24,19:55:24,9688,4,,,,1005.85,0
9388100,19:55:45,19:55:45,7976,5,,,,1219.39,0
9388100,19:56:24,19:56:24,6581,6,,,,1608.15,0
9388100,19:56:39,19:56:39,6582,7,,,,1732.12,0
9388100,19:57:00,19:57:00,4852,8,,,,1921.86,
9388100,19:57:35,19:57:35,3085,9,,,,2258.09,0
9388100,19:58:03,19:58:03,3086,10,,,,2521.57,0
9388100,19:58:37,19:58:37,3087,11,,,,2839.52,0
9388100,19:59:01,19:59:01,3088,12,,,,3026.67,0
9388100,20:00:05,20:00:05,3429,13,,,,3255.49,0
9388100,20:00:46,20:00:46,3430,14,,,,3631.08,0
9388100,20:01:04,20:01:04,3431,15,,,,3804.63,0
9388100,20:01:27,20:01:27,3432,16,,,,4026.13,0
9388100,20:01:54,20:01:54,3433,17,,,,4277.74,0
9388100,20:02:12,20:02:12,3434,18,,,,4457.95,0
9388100,20:02:31,20:02:31,3092,19,,,,4591.41,0
9388100,20:03:00,20:03:00,3093,20,,,,4857.97,
9388100,20:03:10,20:03:10,3435,21,,,,4971.52,0
9388100,20:03:33,20:03:33,3436,22,,,,5224.06,0
9388100,20:03:57,20:03:57,3437,23,,,,5412.51,0
9388100,20:04:23,20:04:23,3438,24,,,,5653.87,0
9388100,20:05:00,20:05:00,3061,25,,,,6027.02,0
9388100,20:05:28,20:05:28,3062,26,,,,6336.41,0
9388100,20:06:09,20:06:09,3063,27,,,,6871.51,0
9388100,20:08:00,20:08:00,6608,28,,1,,8143.65,
9388110,19:53:00,19:53:00,10264,1,,,1,0,
9388110,19:54:20,19:54:20,10266,2,,,,388.28,0
9388110,19:54:54,19:54:54,10268,3,,,,736.15,0
9388110,19:55:24,19:55:24,9688,4,,,,1005.85,0
9388110,19:55:45,19:55:45,7976,5,,,,1219.39,0
9388110,19:56:24,19:56:24,6581,6,,,,1608.15,0
9388110,19:56:39,19:56:39,6582,7,,,,1732.12,0
9388110,19:57:00,19:57:00,4852,8,,,,1921.86,
9388110,19:57:35,19:57:35,3085,9,,,,2258.09,0
9388110,19:58:03,19:58:03,3086,10,,,,2521.57,0
9388110,19:58:37,19:58:37,3087,11,,,,2839.52,0
9388110,19:59:01,19:59:01,3088,12,,,,3026.67,0
9388110,20:00:05,20:00:05,3429,13,,,,3255.49,0
9388110,20:00:46,20:00:46,3430,14,,,,3631.08,0
9388110,20:01:04,20:01:04,3431,15,,,,3804.63,0
9388110,20:01:27,20:01:27,3432,16,,,,4026.13,0
9388110,20:01:54,20:01:54,3433,17,,,,4277.74,0
9388110,20:02:12,20:02:12,3434,18,,,,4457.95,0
9388110,20:02:31,20:02:31,3092,19,,,,4591.41,0
9388110,20:03:00,20:03:00,3093,20,,,,4857.97,
9388110,20:03:10,20:03:10,3435,21,,,,4971.52,0
9388110,20:03:33,20:03:33,3436,22,,,,5224.06,0
9388110,20:03:57,20:03:57,3437,23,,,,5412.51,0
9388110,20:04:23,20:04:23,3438,24,,,,5653.87,0
9388110,20:05:00,20:05:00,3061,25,,,,6027.02,0
9388110,20:05:28,20:05:28,3062,26,,,,6336.41,0
9388110,20:06:09,20:06:09,3063,27,,,,6871.51,0
9388110,20:08:00,20:08:00,6608,28,,1,,8143.65,
9499010,21:53:00,21:53:00,10264,1,,,1,0,
9499010,21:54:20,21:54:20,10266,2,,,,388.28,0
9499010,21:54:54,21:54:54,10268,3,,,,736.15,0
9499010,21:55:24,21:55:24,9688,4,,,,1005.85,0
9499010,21:55:45,21:55:45,7976,5,,,,1219.39,0
9499010,21:56:24,21:56:24,6581,6,,,,1608.15,0
9499010,21:56:39,21:56:39,6582,7,,,,1732.12,0
9499010,21:57:00,21:57:00,4852,8,,,,1921.86,
9499010,21:57:35,21:57:35,3085,9,,,,2258.09,0
9499010,21:58:03,21:58:03,3086,10,,,,2521.57,0
9499010,21:58:37,21:58:37,3087,11,,,,2839.52,0
9499010,21:59:01,21:59:01,3088,12,,,,3026.67,0
9499010,22:00:05,22:00:05,3429,13,,,,3255.49,0
9499010,22:00:46,22:00:46,3430,14,,,,3631.08,0
9499010,22:01:04,22:01:04,3431,15,,,,3804.63,0
9499010,22:01:27,22:01:27,3432,16,,,,4026.13,0
9499010,22:01:54,22:01:54,3433,17,,,,4277.74,0
9499010,22:02:12,22:02:12,3434,18,,,,4457.95,0
9499010,22:02:31,22:02:31,3092,19,,,,4591.41,0
9499010,22:03:00,22:03:00,3093,20,,,,4857.97,
9499010,22:03:10,22:03:10,3435,21,,,,4971.52,0
9499010,22:03:33,22:03:33,3436,22,,,,5224.06,0
9499010,22:03:57,22:03:57,3437,23,,,,5412.51,0
9499010,22:04:23,22:04:23,3438,24,,,,5653.87,0
9499010,22:05:00,22:05:00,3061,25,,,,6027.02,0
9499010,22:05:28,22:05:28,3062,26,,,,6336.41,0
9499010,22:06:09,22:06:09,3063,27,,,,6871.51,0
9499010,22:08:00,22:08:00,6608,28,,1,,8143.65,
9499120,21:53:00,21:53:00,10264,1,,,1,0,
9499120,21:54:20,21:54:20,10266,2,,,,388.28,0
9499120,21:54:54,21:54:54,10268,3,,,,736.15,0
9499120,21:55:24,21:55:24,9688,4,,,,1005.85,0
9499120,21:55:45,21:55:45,7976,5,,,,1219.39,0
9499120,21:56:24,21:56:24,6581,6,,,,1608.15,0
9499120,21:56:39,21:56:39,6582,7,,,,1732.12,0
9499120,21:57:00,21:57:00,4852,8,,,,1921.86,
9499120,21:57:35,21:57:35,3085,9,,,,2258.09,0
9499120,21:58:03,21:58:03,3086,10,,,,2521.57,0
9499120,21:58:37,21:58:37,3087,11,,,,2839.52,0
9499120,21:59:01,21:59:01,3088,12,,,,3026.67,0
9499120,22:00:05,22:00:05,3429,13,,,,3255.49,0
9499120,22:00:46,22:00:46,3430,14,,,,3631.08,0
9499120,22:01:04,22:01:04,3431,15,,,,3804.63,0
9499120,22:01:27,22:01:27,3432,16,,,,4026.13,0
9499120,22:01:54,22:01:54,3433,17,,,,4277.74,0
9499120,22:02:12,22:02:12,3434,18,,,,4457.95,0
9499120,22:02:31,22:02:31,3092,19,,,,4591.41,0
9499120,22:03:00,22:03:00,3093,20,,,,4857.97,
9499120,22:03:10,22:03:10,3435,21,,,,4971.52,0
9499120,22:03:33,22:03:33,3436,22,,,,5224.06,0
9499120,22:03:57,22:03:57,3437,23,,,,5412.51,0
9499120,22:04:23,22:04:23,3438,24,,,,5653.87,0
9499120,22:05:00,22:05:00,3061,25,,,,6027.02,0
9499120,22:05:28,22:05:28,3062,26,,,,6336.41,0
9499120,22:06:09,22:06:09,3063,27,,,,6871.51,0
9499120,22:08:00,22:08:00,6608,28,,1,,8143.65,
95010,11:53:00,11:53:00,10264,1,,,1,0,
95010,11:54:20,11:54:20,10266,2,,,,388.28,0
95010,11:54:54,11:54:54,10268,3,,,,736.15,0
95010,11:55:24,11:55:24,9688,4,,,,1005.85,0
95010,11:55:45,11:55:45,7976,5,,,,1219.39,0
95010,11:56:24,11:56:24,6581,6,,,,1608.15,0
95010,11:56:39,11:56:39,6582,7,,,,1732.12,0
95010,11:57:00,11:57:00,4852,8,,,,1921.86,
95010,11:57:35,11:57:35,3085,9,,,,2258.09,0
95010,11:58:03,11:58:03,3086,10,,,,2521.57,0
95010,11:58:37,11:58:37,3087,11,,,,2839.52,0
95010,11:59:01,11:59:01,3088,12,,,,3026.67,0
95010,12:00:05,12:00:05,3429,13,,,,3255.49,0
95010,12:00:46,12:00:46,3430,14,,,,3631.08,0
95010,12:01:04,12:01:04,3431,15,,,,3804.63,0
95010,12:01:27,12:01:27,3432,16,,,,4026.13,0
95010,12:01:54,12:01:54,3433,17,,,,4277.74,0
95010,12:02:12,12:02:12,3434,18,,,,4457.95,0
95010,12:02:31,12:02:31,3092,19,,,,4591.41,0
95010,12:03:00,12:03:00,3093,20,,,,4857.97,
95010,12:03:10,12:03:10,3435,21,,,,4971.52,0
95010,12:03:33,12:03:33,3436,22,,,,5224.06,0
95010,12:03:57,12:03:57,3437,23,,,,5412.51,0
95010,12:04:23,12:04:23,3438,24,,,,5653.87,0
95010,12:05:00,12:05:00,3061,25,,,,6027.02,0
95010,12:05:28,12:05:28,3062,26,,,,6336.41,0
95010,12:06:09,12:06:09,3063,27,,,,6871.51,0
95010,12:08:00,12:08:00,6608,28,,1,,8143.65,
951010,16:23:00,16:23:00,10264,1,,,1,0,
951010,16:24:20,16:24:20,10266,2,,,,388.28,0
951010,16:24:54,16:24:54,10268,3,,,,736.15,0
951010,16:25:24,16:25:24,9688,4,,,,1005.85,0
951010,16:25:45,16:25:45,7976,5,,,,1219.39,0
951010,16:26:24,16:26:24,6581,6,,,,1608.15,0
951010,16:26:39,16:26:39,6582,7,,,,1732.12,0
951010,16:27:00,16:27:00,4852,8,,,,1921.86,
951010,16:27:35,16:27:35,3085,9,,,,2258.09,0
951010,16:28:03,16:28:03,3086,10,,,,2521.57,0
951010,16:28:37,16:28:37,3087,11,,,,2839.52,0
951010,16:29:01,16:29:01,3088,12,,,,3026.67,0
951010,16:30:05,16:30:05,3429,13,,,,3255.49,0
951010,16:30:46,16:30:46,3430,14,,,,3631.08,0
951010,16:31:04,16:31:04,3431,15,,,,3804.63,0
951010,16:31:27,16:31:27,3432,16,,,,4026.13,0
951010,16:31:54,16:31:54,3433,17,,,,4277.74,0
951010,16:32:12,16:32:12,3434,18,,,,4457.95,0
951010,16:32:31,16:32:31,3092,19,,,,4591.41,0
951010,16:33:00,16:33:00,3093,20,,,,4857.97,
951010,16:33:10,16:33:10,3435,21,,,,4971.52,0
951010,16:33:33,16:33:33,3436,22,,,,5224.06,0
951010,16:33:57,16:33:57,3437,23,,,,5412.51,0
951010,16:34:23,16:34:23,3438,24,,,,5653.87,0
951010,16:35:00,16:35:00,3061,25,,,,6027.02,0
951010,16:35:28,16:35:28,3062,26,,,,6336.41,0
951010,16:36:09,16:36:09,3063,27,,,,6871.51,0
951010,16:38:00,16:38:00,6608,28,,1,,8143.65,
951120,16:23:00,16:23:00,10264,1,,,1,0,
951120,16:24:20,16:24:20,10266,2,,,,388.28,0
951120,16:24:54,16:24:54,10268,3,,,,736.15,0
951120,16:25:24,16:25:24,9688,4,,,,1005.85,0
951120,16:25:45,16:25:45,7976,5,,,,1219.39,0
951120,16:26:24,16:26:24,6581,6,,,,1608.15,0
951120,16:26:39,16:26:39,6582,7,,,,1732.12,0
951120,16:27:00,16:27:00,4852,8,,,,1921.86,
951120,16:27:35,16:27:35,3085,9,,,,2258.09,0
951120,16:28:03,16:28:03,3086,10,,,,2521.57,0
951120,16:28:37,16:28:37,3087,11,,,,2839.52,0
951120,16:29:01,16:29:01,3088,12,,,,3026.67,0
951120,16:30:05,16:30:05,3429,13,,,,3255.49,0
951120,16:30:46,16:30:46,3430,14,,,,3631.08,0
951120,16:31:04,16:31:04,3431,15,,,,3804.63,0
951120,16:31:27,16:31:27,3432,16,,,,4026.13,0
951120,16:31:54,16:31:54,3433,17,,,,4277.74,0
951120,16:32:12,16:32:12,3434,18,,,,4457.95,0
951120,16:32:31,16:32:31,3092,19,,,,4591.41,0
951120,16:33:00,16:33:00,3093,20,,,,4857.97,
951120,16:33:10,16:33:10,3435,21,,,,4971.52,0
951120,16:33:33,16:33:33,3436,22,,,,5224.06,0
951120,16:33:57,16:33:57,3437,23,,,,5412.51,0
951120,16:34:23,16:34:23,3438,24,,,,5653.87,0
951120,16:35:00,16:35:00,3061,25,,,,6027.02,0
951120,16:35:28,16:35:28,3062,26,,,,6336.41,0
951120,16:36:09,16:36:09,3063,27,,,,6871.51,0
951120,16:38:00,16:38:00,6608,28,,1,,8143.65,
95120,11:53:00,11:53:00,10264,1,,,1,0,
95120,11:54:20,11:54:20,10266,2,,,,388.28,0
95120,11:54:54,11:54:54,10268,3,,,,736.15,0
95120,11:55:24,11:55:24,9688,4,,,,1005.85,0
95120,11:55:45,11:55:45,7976,5,,,,1219.39,0
95120,11:56:24,11:56:24,6581,6,,,,1608.15,0
95120,11:56:39,11:56:39,6582,7,,,,1732.12,0
95120,11:57:00,11:57:00,4852,8,,,,1921.86,
95120,11:57:35,11:57:35,3085,9,,,,2258.09,0
95120,11:58:03,11:58:03,3086,10,,,,2521.57,0
95120,11:58:37,11:58:37,3087,11,,,,2839.52,0
95120,11:59:01,11:59:01,3088,12,,,,3026.67,0
95120,12:00:05,12:00:05,3429,13,,,,3255.49,0
95120,12:00:46,12:00:46,3430,14,,,,3631.08,0
95120,12:01:04,12:01:04,3431,15,,,,3804.63,0
95120,12:01:27,12:01:27,3432,16,,,,4026.13,0
95120,12:01:54,12:01:54,3433,17,,,,4277.74,0
95120,12:02:12,12:02:12,3434,18,,,,4457.95,0
95120,12:02:31,12:02:31,3092,19,,,,4591.41,0
95120,12:03:00,12:03:00,3093,20,,,,4857.97,
95120,12:03:10,12:03:10,3435,21,,,,4971.52,0
95120,12:03:33,12:03:33,3436,22,,,,5224.06,0
95120,12:03:57,12:03:57,3437,23,,,,5412.51,0
95120,12:04:23,12:04:23,3438,24,,,,5653.87,0
95120,12:05:00,12:05:00,3061,25,,,,6027.02,0
95120,12:05:28,12:05:28,3062,26,,,,6336.41,0
95120,12:06:09,12:06:09,3063,27,,,,6871.51,0
95120,12:08:00,12:08:00,6608,28,,1,,8143.65,
9621070,19:17:00,19:17:00,10264,1,,,1,0,
9621070,19:18:20,19:18:20,10266,2,,,,388.28,0
9621070,19:18:54,19:18:54,10268,3,,,,736.15,0
9621070,19:19:24,19:19:24,9688,4,,,,1005.85,0
9621070,19:19:45,19:19:45,7976,5,,,,1219.39,0
9621070,19:20:24,19:20:24,6581,6,,,,1608.15,0
9621070,19:20:39,19:20:39,6582,7,,,,1732.12,0
9621070,19:21:00,19:21:00,4852,8,,,,1921.86,
9621070,19:21:35,19:21:35,3085,9,,,,2258.09,0
9621070,19:22:03,19:22:03,3086,10,,,,2521.57,0
9621070,19:22:37,19:22:37,3087,11,,,,2839.52,0
9621070,19:23:01,19:23:01,3088,12,,,,3026.67,0
9621070,19:24:05,19:24:05,3429,13,,,,3255.49,0
9621070,19:24:46,19:24:46,3430,14,,,,3631.08,0
9621070,19:25:04,19:25:04,3431,15,,,,3804.63,0
9621070,19:25:27,19:25:27,3432,16,,,,4026.13,0
9621070,19:25:54,19:25:54,3433,17,,,,4277.74,0
9621070,19:26:12,19:26:12,3434,18,,,,4457.95,0
9621070,19:26:31,19:26:31,3092,19,,,,4591.41,0
9621070,19:27:00,19:27:00,3093,20,,,,4857.97,
9621070,19:27:10,19:27:10,3435,21,,,,4971.52,0
9621070,19:27:33,19:27:33,3436,22,,,,5224.06,0
9621070,19:27:57,19:27:57,3437,23,,,,5412.51,0
9621070,19:28:23,19:28:23,3438,24,,,,5653.87,0
9621070,19:29:00,19:29:00,3061,25,,,,6027.02,0
9621070,19:29:28,19:29:28,3062,26,,,,6336.41,0
9621070,19:30:09,19:30:09,3063,27,,,,6871.51,0
9621070,19:32:00,19:32:00,6608,28,,1,,8143.65,
9715010,05:13:00,05:13:00,10264,1,,,1,0,
9715010,05:14:20,05:14:20,10266,2,,,,388.28,0
9715010,05:14:54,05:14:54,10268,3,,,,736.15,0
9715010,05:15:24,05:15:24,9688,4,,,,1005.85,0
9715010,05:15:45,05:15:45,7976,5,,,,1219.39,0
9715010,05:16:24,05:16:24,6581,6,,,,1608.15,0
9715010,05:16:39,05:16:39,6582,7,,,,1732.12,0
9715010,05:17:00,05:17:00,4852,8,,,,1921.86,
9715010,05:17:35,05:17:35,3085,9,,,,2258.09,0
9715010,05:18:03,05:18:03,3086,10,,,,2521.57,0
9715010,05:18:37,05:18:37,3087,11,,,,2839.52,0
9715010,05:19:01,05:19:01,3088,12,,,,3026.67,0
9715010,05:20:05,05:20:05,3429,13,,,,3255.49,0
9715010,05:20:46,05:20:46,3430,14,,,,3631.08,0
9715010,05:21:04,05:21:04,3431,15,,,,3804.63,0
9715010,05:21:27,05:21:27,3432,16,,,,4026.13,0
9715010,05:21:54,05:21:54,3433,17,,,,4277.74,0
9715010,05:22:12,05:22:12,3434,18,,,,4457.95,0
9715010,05:22:31,05:22:31,3092,19,,,,4591.41,0
9715010,05:23:00,05:23:00,3093,20,,,,4857.97,
9715010,05:23:10,05:23:10,3435,21,,,,4971.52,0
9715010,05:23:33,05:23:33,3436,22,,,,5224.06,0
9715010,05:23:57,05:23:57,3437,23,,,,5412.51,0
9715010,05:24:23,05:24:23,3438,24,,,,5653.87,0
9715010,05:25:00,05:25:00,3061,25,,,,6027.02,0
9715010,05:25:28,05:25:28,3062,26,,,,6336.41,0
9715010,05:26:09,05:26:09,3063,27,,,,6871.51,0
9715010,05:28:00,05:28:00,6608,28,,1,,8143.65,
9715120,05:13:00,05:13:00,10264,1,,,1,0,
9715120,05:14:20,05:14:20,10266,2,,,,388.28,0
9715120,05:14:54,05:14:54,10268,3,,,,736.15,0
9715120,05:15:24,05:15:24,9688,4,,,,1005.85,0
9715120,05:15:45,05:15:45,7976,5,,,,1219.39,0
9715120,05:16:24,05:16:24,6581,6,,,,1608.15,0
9715120,05:16:39,05:16:39,6582,7,,,,1732.12,0
9715120,05:17:00,05:17:00,4852,8,,,,1921.86,
9715120,05:17:35,05:17:35,3085,9,,,,2258.09,0
9715120,05:18:03,05:18:03,3086,10,,,,2521.57,0
9715120,05:18:37,05:18:37,3087,11,,,,2839.52,0
9715120,05:19:01,05:19:01,3088,12,,,,3026.67,0
9715120,05:20:05,05:20:05,3429,13,,,,3255.49,0
9715120,05:20:46,05:20:46,3430,14,,,,3631.08,0
9715120,05:21:04,05:21:04,3431,15,,,,3804.63,0
9715120,05:21:27,05:21:27,3432,16,,,,4026.13,0
9715120,05:21:54,05:21:54,3433,17,,,,4277.74,0
9715120,05:22:12,05:22:12,3434,18,,,,4457.95,0
9715120,05:22:31,05:22:31,3092,19,,,,4591.41,0
9715120,05:23:00,05:23:00,3093,20,,,,4857.97,
9715120,05:23:10,05:23:10,3435,21,,,,4971.52,0
9715120,05:23:33,05:23:33,3436,22,,,,5224.06,0
9715120,05:23:57,05:23:57,3437,23,,,,5412.51,0
9715120,05:24:23,05:24:23,3438,24,,,,5653.87,0
9715120,05:25:00,05:25:00,3061,25,,,,6027.02,0
9715120,05:25:28,05:25:28,3062,26,,,,6336.41,0
9715120,05:26:09,05:26:09,3063,27,,,,6871.51,0
9715120,05:28:00,05:28:00,6608,28,,1,,8143.65,
9926090,18:47:00,18:47:00,10264,1,,,1,0,
9926090,18:48:20,18:48:20,10266,2,,,,388.28,0
9926090,18:48:54,18:48:54,10268,3,,,,736.15,0
9926090,18:49:24,18:49:24,9688,4,,,,1005.85,0
9926090,18:49:45,18:49:45,7976,5,,,,1219.39,0
9926090,18:50:24,18:50:24,6581,6,,,,1608.15,0
9926090,18:50:39,18:50:39,6582,7,,,,1732.12,0
9926090,18:51:00,18:51:00,4852,8,,,,1921.86,
9926090,18:51:35,18:51:35,3085,9,,,,2258.09,0
9926090,18:52:03,18:52:03,3086,10,,,,2521.57,0
9926090,18:52:37,18:52:37,3087,11,,,,2839.52,0
9926090,18:53:01,18:53:01,3088,12,,,,3026.67,0
9926090,18:54:05,18:54:05,3429,13,,,,3255.49,0
9926090,18:54:46,18:54:46,3430,14,,,,3631.08,0
9926090,18:55:04,18:55:04,3431,15,,,,3804.63,0
9926090,18:55:27,18:55:27,3432,16,,,,4026.13,0
9926090,18:55:54,18:55:54,3433,17,,,,4277.74,0
9926090,18:56:12,18:56:12,3434,18,,,,4457.95,0
9926090,18:56:31,18:56:31,3092,19,,,,4591.41,0
9926090,18:57:00,18:57:00,3093,20,,,,4857.97,
9926090,18:57:10,18:57:10,3435,21,,,,4971.52,0
9926090,18:57:33,18:57:33,3436,22,,,,5224.06,0
9926090,18:57:57,18:57:57,3437,23,,,,5412.51,0
9926090,18:58:23,18:58:23,3438,24,,,,5653.87,0
9926090,18:59:00,18:59:00,3061,25,,,,6027.02,0
9926090,18:59:28,18:59:28,3062,26,,,,6336.41,0
9926090,19:00:09,19:00:09,3063,27,,,,6871.51,0
9926090,19:02:00,19:02:00,6608,28,,1,,8143.65,
9955020,14:22:00,14:22:00,10264,1,,,1,0,
9955020,14:23:00,14:23:00,10266,2,,,,388.28,0
9955020,14:23:25,14:23:25,10268,3,,,,736.15,0
9955020,14:23:48,14:23:48,9688,4,,,,1005.85,0
9955020,14:24:03,14:24:03,7976,5,,,,1219.39,0
9955020,14:24:33,14:24:33,6581,6,,,,1608.15,0
9955020,14:24:44,14:24:44,6582,7,,,,1732.12,0
9955020,14:25:00,14:25:00,4852,8,,,,1921.86,
9955020,14:25:41,14:25:41,3085,9,,,,2258.09,0
9955020,14:26:13,14:26:13,3086,10,,,,2521.57,0
9955020,14:26:54,14:26:54,3087,11,,,,2839.52,0
9955020,14:27:21,14:27:21,3088,12,,,,3026.67,0
9955020,14:28:36,14:28:36,3429,13,,,,3255.49,0
9955020,14:29:24,14:29:24,3430,14,,,,3631.08,0
9955020,14:29:45,14:29:45,3431,15,,,,3804.63,0
9955020,14:30:11,14:30:11,3432,16,,,,4026.13,0
9955020,14:30:43,14:30:43,3433,17,,,,4277.74,0
9955020,14:31:05,14:31:05,3434,18,,,,4457.95,0
9955020,14:31:26,14:31:26,3092,19,,,,4591.41,0
9955020,14:32:00,14:32:00,3093,20,,,,4857.97,
9955020,14:32:16,14:32:16,3435,21,,,,4971.52,0
9955020,14:32:53,14:32:53,3436,22,,,,5224.06,0
9955020,14:33:31,14:33:31,3437,23,,,,5412.51,0
9955020,14:34:14,14:34:14,3438,24,,,,5653.87,0
9955020,14:35:13,14:35:13,3061,25,,,,6027.02,0
9955020,14:35:58,14:35:58,3062,26,,,,6336.41,0
9955020,14:37:02,14:37:02,3063,27,,,,6871.51,0
9955020,14:40:00,14:40:00,6608,28,,1,,8143.65,
9955030,14:22:00,14:22:00,10264,1,,,1,0,
9955030,14:23:00,14:23:00,10266,2,,,,388.28,0
9955030,14:23:25,14:23:25,10268,3,,,,736.15,0
9955030,14:23:48,14:23:48,9688,4,,,,1005.85,0
9955030,14:24:03,14:24:03,7976,5,,,,1219.39,0
9955030,14:24:33,14:24:33,6581,6,,,,1608.15,0
9955030,14:24:44,14:24:44,6582,7,,,,1732.12,0
9955030,14:25:00,14:25:00,4852,8,,,,1921.86,
9955030,14:25:41,14:25:41,3085,9,,,,2258.09,0
9955030,14:26:13,14:26:13,3086,10,,,,2521.57,0
9955030,14:26:54,14:26:54,3087,11,,,,2839.52,0
9955030,14:27:21,14:27:21,3088,12,,,,3026.67,0
9955030,14:28:36,14:28:36,3429,13,,,,3255.49,0
9955030,14:29:24,14:29:24,3430,14,,,,3631.08,0
9955030,14:29:45,14:29:45,3431,15,,,,3804.63,0
9955030,14:30:11,14:30:11,3432,16,,,,4026.13,0
9955030,14:30:43,14:30:43,3433,17,,,,4277.74,0
9955030,14:31:05,14:31:05,3434,18,,,,4457.95,0
9955030,14:31:26,14:31:26,3092,19,,,,4591.41,0
9955030,14:32:00,14:32:00,3093,20,,,,4857.97,
9955030,14:32:16,14:32:16,3435,21,,,,4971.52,0
9955030,14:32:53,14:32:53,3436,22,,,,5224.06,0
9955030,14:33:31,14:33:31,3437,23,,,,5412.51,0
9955030,14:34:14,14:34:14,3438,24,,,,5653.87,0
9955030,14:35:13,14:35:13,3061,25,,,,6027.02,0
9955030,14:35:58,14:35:58,3062,26,,,,6336.41,0
9955030,14:37:02,14:37:02,3063,27,,,,6871.51,0
9955030,14:40:00,14:40:00,6608,28,,1,,8143.65,
9955040,14:22:00,14:22:00,10264,1,,,1,0,
9955040,14:23:00,14:23:00,10266,2,,,,388.28,0
9955040,14:23:25,14:23:25,10268,3,,,,736.15,0
9955040,14:23:48,14:23:48,9688,4,,,,1005.85,0
9955040,14:24:03,14:24:03,7976,5,,,,1219.39,0
9955040,14:24:33,14:24:33,6581,6,,,,1608.15,0
9955040,14:24:44,14:24:44,6582,7,,,,1732.12,0
9955040,14:25:00,14:25:00,4852,8,,,,1921.86,
9955040,14:25:41,14:25:41,3085,9,,,,2258.09,0
9955040,14:26:13,14:26:13,3086,10,,,,2521.57,0
9955040,14:26:54,14:26:54,3087,11,,,,2839.52,0
9955040,14:27:21,14:27:21,3088,12,,,,3026.67,0
9955040,14:28:36,14:28:36,3429,13,,,,3255.49,0
9955040,14:29:24,14:29:24,3430,14,,,,3631.08,0
9955040,14:29:45,14:29:45,3431,15,,,,3804.63,0
9955040,14:30:11,14:30:11,3432,16,,,,4026.13,0
9955040,14:30:43,14:30:43,3433,17,,,,4277.74,0
9955040,14:31:05,14:31:05,3434,18,,,,4457.95,0
9955040,14:31:26,14:31:26,3092,19,,,,4591.41,0
9955040,14:32:00,14:32:00,3093,20,,,,4857.97,
9955040,14:32:16,14:32:16,3435,21,,,,4971.52,0
9955040,14:32:53,14:32:53,3436,22,,,,5224.06,0
9955040,14:33:31,14:33:31,3437,23,,,,5412.51,0
9955040,14:34:14,14:34:14,3438,24,,,,5653.87,0
9955040,14:35:13,14:35:13,3061,25,,,,6027.02,0
9955040,14:35:58,14:35:58,3062,26,,,,6336.41,0
9955040,14:37:02,14:37:02,3063,27,,,,6871.51,0
9955040,14:40:00,14:40:00,6608,28,,1,,8143.65,
9955050,14:22:00,14:22:00,10264,1,,,1,0,
9955050,14:23:00,14:23:00,10266,2,,,,388.28,0
9955050,14:23:25,14:23:25,10268,3,,,,736.15,0
9955050,14:23:48,14:23:48,9688,4,,,,1005.85,0
9955050,14:24:03,14:24:03,7976,5,,,,1219.39,0
9955050,14:24:33,14:24:33,6581,6,,,,1608.15,0
9955050,14:24:44,14:24:44,6582,7,,,,1732.12,0
9955050,14:25:00,14:25:00,4852,8,,,,1921.86,
9955050,14:25:41,14:25:41,3085,9,,,,2258.09,0
9955050,14:26:13,14:26:13,3086,10,,,,2521.57,0
9955050,14:26:54,14:26:54,3087,11,,,,2839.52,0
9955050,14:27:21,14:27:21,3088,12,,,,3026.67,0
9955050,14:28:36,14:28:36,3429,13,,,,3255.49,0
9955050,14:29:24,14:29:24,3430,14,,,,3631.08,0
9955050,14:29:45,14:29:45,3431,15,,,,3804.63,0
9955050,14:30:11,14:30:11,3432,16,,,,4026.13,0
9955050,14:30:43,14:30:43,3433,17,,,,4277.74,0
9955050,14:31:05,14:31:05,3434,18,,,,4457.95,0
9955050,14:31:26,14:31:26,3092,19,,,,4591.41,0
9955050,14:32:00,14:32:00,3093,20,,,,4857.97,
9955050,14:32:16,14:32:16,3435,21,,,,4971.52,0
9955050,14:32:53,14:32:53,3436,22,,,,5224.06,0
9955050,14:33:31,14:33:31,3437,23,,,,5412.51,0
9955050,14:34:14,14:34:14,3438,24,,,,5653.87,0
9955050,14:35:13,14:35:13,3061,25,,,,6027.02,0
9955050,14:35:58,14:35:58,3062,26,,,,6336.41,0
9955050,14:37:02,14:37:02,3063,27,,,,6871.51,0
9955050,14:40:00,14:40:00,6608,28,,1,,8143.65,
9955060,14:22:00,14:22:00,10264,1,,,1,0,
9955060,14:23:00,14:23:00,10266,2,,,,388.28,0
9955060,14:23:25,14:23:25,10268,3,,,,736.15,0
9955060,14:23:48,14:23:48,9688,4,,,,1005.85,0
9955060,14:24:03,14:24:03,7976,5,,,,1219.39,0
9955060,14:24:33,14:24:33,6581,6,,,,1608.15,0
9955060,14:24:44,14:24:44,6582,7,,,,1732.12,0
9955060,14:25:00,14:25:00,4852,8,,,,1921.86,
9955060,14:25:41,14:25:41,3085,9,,,,2258.09,0
9955060,14:26:13,14:26:13,3086,10,,,,2521.57,0
9955060,14:26:54,14:26:54,3087,11,,,,2839.52,0
9955060,14:27:21,14:27:21,3088,12,,,,3026.67,0
9955060,14:28:36,14:28:36,3429,13,,,,3255.49,0
9955060,14:29:24,14:29:24,3430,14,,,,3631.08,0
9955060,14:29:45,14:29:45,3431,15,,,,3804.63,0
9955060,14:30:11,14:30:11,3432,16,,,,4026.13,0
9955060,14:30:43,14:30:43,3433,17,,,,4277.74,0
9955060,14:31:05,14:31:05,3434,18,,,,4457.95,0
9955060,14:31:26,14:31:26,3092,19,,,,4591.41,0
9955060,14:32:00,14:32:00,3093,20,,,,4857.97,
9955060,14:32:16,14:32:16,3435,21,,,,4971.52,0
9955060,14:32:53,14:32:53,3436,22,,,,5224.06,0
9955060,14:33:31,14:33:31,3437,23,,,,5412.51,0
9955060,14:34:14,14:34:14,3438,24,,,,5653.87,0
9955060,14:35:13,14:35:13,3061,25,,,,6027.02,0
9955060,14:35:58,14:35:58,3062,26,,,,6336.41,0
9955060,14:37:02,14:37:02,3063,27,,,,6871.51,0
9955060,14:40:00,14:40:00,6608,28,,1,,8143.65,
21934020,08:18:00,08:18:00,10054,1,,,1,0,
21934020,08:19:47,08:19:47,381,2,,,,850.83,0
21934020,08:20:35,08:20:35,1745,3,,,,1185.11,0
21934020,08:21:00,08:21:00,1720,4,,,,1349.17,
21934020,08:21:56,08:21:56,3985,5,,,,1819.14,0
21934020,08:22:33,08:22:33,1721,6,,,,2111.53,0
21934020,08:23:30,08:23:30,8211,7,,,,2568.04,0
21934020,08:23:58,08:23:58,1723,8,,,,2742.8,0
21934020,08:24:16,08:24:16,1724,9,,,,2858.78,0
21934020,08:25:16,08:25:16,9557,10,,,,3307.31,0
21934020,08:25:51,08:25:51,299,11,,,,3539.84,0
21934020,08:26:55,08:26:55,300,12,,,,4061.11,0
21934020,08:27:37,08:27:37,1725,13,,,,4390.96,0
21934020,08:27:59,08:27:59,1726,14,,,,4565.66,0
21934020,08:28:13,08:28:13,9435,15,,,,4711.2,0
21934020,08:28:30,08:28:30,5580,16,,,,4845.2,0
21934020,08:29:20,08:29:20,5581,17,,,,5162.4,0
21934020,08:29:39,08:29:39,5582,18,,,,5324.96,0
21934020,08:30:18,08:30:18,5583,19,,,,5506.09,0
21934020,08:31:11,08:31:11,390,20,,,,5773.13,0
21934020,08:33:03,08:33:03,1729,21,,,,6581.36,0
21934020,08:34:35,08:34:35,304,22,,,,7113.54,0
21934020,08:35:12,08:35:12,305,23,,,,7393.87,0
21934020,08:35:59,08:35:59,307,24,,,,7755.8,0
21934020,08:36:40,08:36:40,308,25,,,,8061.59,0
21934020,08:37:19,08:37:19,309,26,,,,8359.09,0
21934020,08:37:42,08:37:42,310,27,,,,8573.45,0
21934020,08:38:16,08:38:16,311,28,,,,8814.72,0
21934020,08:38:40,08:38:40,7497,29,,,,9025.28,0
21934020,08:39:09,08:39:09,313,30,,,,9253.54,0
21934020,08:40:10,08:40:10,314,31,,,,9765.56,0
21934020,08:40:35,08:40:35,315,32,,,,9888.82,0
21934020,08:42:35,08:42:35,316,33,,,,10571.9,0
21934020,08:43:46,08:43:46,317,34,,,,11072.65,0
21934020,08:45:59,08:45:59,1735,35,,,,11882.19,0
21934020,08:46:25,08:46:25,1736,36,,,,12008.13,0
21934020,08:46:59,08:46:59,1737,37,,,,12254.69,0
21934020,08:47:41,08:47:41,1738,38,,,,12556.86,0
21934020,08:48:43,08:48:43,1334,39,,,,12838.75,0
21934020,08:51:24,08:51:24,1200,40,,,,13950.98,0
21934020,08:51:51,08:51:51,1201,41,,,,14135.73,0
21934020,08:52:33,08:52:33,1202,42,,,,14401.29,0
21934020,08:53:00,08:53:00,1203,43,,,,14588.41,
21934020,08:53:54,08:53:54,1291,44,,,,14905.28,0
21934020,08:54:24,08:54:24,1292,45,,,,15041.56,0
21934020,08:54:54,08:54:54,1293,46,,,,15206.2,0
21934020,08:55:37,08:55:37,1208,47,,,,15450.8,0
21934020,08:56:12,08:56:12,1209,48,,,,15687.09,0
21934020,08:57:05,08:57:05,1294,49,,,,16000.63,0
21934020,08:57:28,08:57:28,1295,50,,,,16153.92,0
21934020,08:58:00,08:58:00,1296,51,,,,16375.48,0
21934020,08:59:00,08:59:00,1298,52,,1,,16884.01,
21934030,08:18:00,08:18:00,10054,1,,,1,0,
21934030,08:19:47,08:19:47,381,2,,,,850.83,0
21934030,08:20:35,08:20:35,1745,3,,,,1185.11,0
21934030,08:21:00,08:21:00,1720,4,,,,1349.17,
21934030,08:21:56,08:21:56,3985,5,,,,1819.14,0
21934030,08:22:33,08:22:33,1721,6,,,,2111.53,0
21934030,08:23:30,08:23:30,8211,7,,,,2568.04,0
21934030,08:23:58,08:23:58,1723,8,,,,2742.8,0
21934030,08:24:16,08:24:16,1724,9,,,,2858.78,0
21934030,08:25:16,08:25:16,9557,10,,,,3307.31,0
21934030,08:25:51,08:25:51,299,11,,,,3539.84,0
21934030,08:26:55,08:26:55,300,12,,,,4061.11,0
21934030,08:27:37,08:27:37,1725,13,,,,4390.96,0
21934030,08:27:59,08:27:59,1726,14,,,,4565.66,0
21934030,08:28:13,08:28:13,9435,15,,,,4711.2,0
21934030,08:28:30,08:28:30,5580,16,,,,4845.2,0
21934030,08:29:20,08:29:20,5581,17,,,,5162.4,0
21934030,08:29:39,08:29:39,5582,18,,,,5324.96,0
21934030,08:30:18,08:30:18,5583,19,,,,5506.09,0
21934030,08:31:11,08:31:11,390,20,,,,5773.13,0
21934030,08:33:03,08:33:03,1729,21,,,,6581.36,0
21934030,08:34:35,08:34:35,304,22,,,,7113.54,0
21934030,08:35:12,08:35:12,305,23,,,,7393.87,0
21934030,08:35:59,08:35:59,307,24,,,,7755.8,0
21934030,08:36:40,08:36:40,308,25,,,,8061.59,0
21934030,08:37:19,08:37:19,309,26,,,,8359.09,0
21934030,08:37:42,08:37:42,310,27,,,,8573.45,0
21934030,08:38:16,08:38:16,311,28,,,,8814.72,0
21934030,08:38:40,08:38:40,7497,29,,,,9025.28,0
21934030,08:39:09,08:39:09,313,30,,,,9253.54,0
21934030,08:40:10,08:40:10,314,31,,,,9765.56,0
21934030,08:40:35,08:40:35,315,32,,,,9888.82,0
21934030,08:42:35,08:42:35,316,33,,,,10571.9,0
21934030,08:43:46,08:43:46,317,34,,,,11072.65,0
21934030,08:45:59,08:45:59,1735,35,,,,11882.19,0
21934030,08:46:25,08:46:25,1736,36,,,,12008.13,0
21934030,08:46:59,08:46:59,1737,37,,,,12254.69,0
21934030,08:47:41,08:47:41,1738,38,,,,12556.86,0
21934030,08:48:43,08:48:43,1334,39,,,,12838.75,0
21934030,08:51:24,08:51:24,1200,40,,,,13950.98,0
21934030,08:51:51,08:51:51,1201,41,,,,14135.73,0
21934030,08:52:33,08:52:33,1202,42,,,,14401.29,0
21934030,08:53:00,08:53:00,1203,43,,,,14588.41,
21934030,08:53:54,08:53:54,1291,44,,,,14905.28,0
21934030,08:54:24,08:54:24,1292,45,,,,15041.56,0
21934030,08:54:54,08:54:54,1293,46,,,,15206.2,0
21934030,08:55:37,08:55:37,1208,47,,,,15450.8,0
21934030,08:56:12,08:56:12,1209,48,,,,15687.09,0
21934030,08:57:05,08:57:05,1294,49,,,,16000.63,0
21934030,08:57:28,08:57:28,1295,50,,,,16153.92,0
21934030,08:58:00,08:58:00,1296,51,,,,16375.48,0
21934030,08:59:00,08:59:00,1298,52,,1,,16884.01,
21934040,08:18:00,08:18:00,10054,1,,,1,0,
21934040,08:19:47,08:19:47,381,2,,,,850.83,0
21934040,08:20:35,08:20:35,1745,3,,,,1185.11,0
21934040,08:21:00,08:21:00,1720,4,,,,1349.17,
21934040,08:21:56,08:21:56,3985,5,,,,1819.14,0
21934040,08:22:33,08:22:33,1721,6,,,,2111.53,0
21934040,08:23:30,08:23:30,8211,7,,,,2568.04,0
21934040,08:23:58,08:23:58,1723,8,,,,2742.8,0
21934040,08:24:16,08:24:16,1724,9,,,,2858.78,0
21934040,08:25:16,08:25:16,9557,10,,,,3307.31,0
21934040,08:25:51,08:25:51,299,11,,,,3539.84,0
21934040,08:26:55,08:26:55,300,12,,,,4061.11,0
21934040,08:27:37,08:27:37,1725,13,,,,4390.96,0
21934040,08:27:59,08:27:59,1726,14,,,,4565.66,0
21934040,08:28:13,08:28:13,9435,15,,,,4711.2,0
21934040,08:28:30,08:28:30,5580,16,,,,4845.2,0
21934040,08:29:20,08:29:20,5581,17,,,,5162.4,0
21934040,08:29:39,08:29:39,5582,18,,,,5324.96,0
21934040,08:30:18,08:30:18,5583,19,,,,5506.09,0
21934040,08:31:11,08:31:11,390,20,,,,5773.13,0
21934040,08:33:03,08:33:03,1729,21,,,,6581.36,0
21934040,08:34:35,08:34:35,304,22,,,,7113.54,0
21934040,08:35:12,08:35:12,305,23,,,,7393.87,0
21934040,08:35:59,08:35:59,307,24,,,,7755.8,0
21934040,08:36:40,08:36:40,308,25,,,,8061.59,0
21934040,08:37:19,08:37:19,309,26,,,,8359.09,0
21934040,08:37:42,08:37:42,310,27,,,,8573.45,0
21934040,08:38:16,08:38:16,311,28,,,,8814.72,0
21934040,08:38:40,08:38:40,7497,29,,,,9025.28,0
21934040,08:39:09,08:39:09,313,30,,,,9253.54,0
21934040,08:40:10,08:40:10,314,31,,,,9765.56,0
21934040,08:40:35,08:40:35,315,32,,,,9888.82,0
21934040,08:42:35,08:42:35,316,33,,,,10571.9,0
21934040,08:43:46,08:43:46,317,34,,,,11072.65,0
21934040,08:45:59,08:45:59,1735,35,,,,11882.19,0
21934040,08:46:25,08:46:25,1736,36,,,,12008.13,0
21934040,08:46:59,08:46:59,1737,37,,,,12254.69,0
21934040,08:47:41,08:47:41,1738,38,,,,12556.86,0
21934040,08:48:43,08:48:43,1334,39,,,,12838.75,0
21934040,08:51:24,08:51:24,1200,40,,,,13950.98,0
21934040,08:51:51,08:51:51,1201,41,,,,14135.73,0
21934040,08:52:33,08:52:33,1202,42,,,,14401.29,0
21934040,08:53:00,08:53:00,1203,43,,,,14588.41,
21934040,08:53:54,08:53:54,1291,44,,,,14905.28,0
21934040,08:54:24,08:54:24,1292,45,,,,15041.56,0
21934040,08:54:54,08:54:54,1293,46,,,,15206.2,0
21934040,08:55:37,08:55:37,1208,47,,,,15450.8,0
21934040,08:56:12,08:56:12,1209,48,,,,15687.09,0
21934040,08:57:05,08:57:05,1294,49,,,,16000.63,0
21934040,08:57:28,08:57:28,1295,50,,,,16153.92,0
21934040,08:58:00,08:58:00,1296,51,,,,16375.48,0
21934040,08:59:00,08:59:00,1298,52,,1,,16884.01,
21934050,08:18:00,08:18:00,10054,1,,,1,0,
21934050,08:19:47,08:19:47,381,2,,,,850.83,0
21934050,08:20:35,08:20:35,1745,3,,,,1185.11,0
21934050,08:21:00,08:21:00,1720,4,,,,1349.17,
21934050,08:21:56,08:21:56,3985,5,,,,1819.14,0
21934050,08:22:33,08:22:33,1721,6,,,,2111.53,0
21934050,08:23:30,08:23:30,8211,7,,,,2568.04,0
21934050,08:23:58,08:23:58,1723,8,,,,2742.8,0
21934050,08:24:16,08:24:16,1724,9,,,,2858.78,0
21934050,08:25:16,08:25:16,9557,10,,,,3307.31,0
21934050,08:25:51,08:25:51,299,11,,,,3539.84,0
21934050,08:26:55,08:26:55,300,12,,,,4061.11,0
21934050,08:27:37,08:27:37,1725,13,,,,4390.96,0
21934050,08:27:59,08:27:59,1726,14,,,,4565.66,0
21934050,08:28:13,08:28:13,9435,15,,,,4711.2,0
21934050,08:28:30,08:28:30,5580,16,,,,4845.2,0
21934050,08:29:20,08:29:20,5581,17,,,,5162.4,0
21934050,08:29:39,08:29:39,5582,18,,,,5324.96,0
21934050,08:30:18,08:30:18,5583,19,,,,5506.09,0
21934050,08:31:11,08:31:11,390,20,,,,5773.13,0
21934050,08:33:03,08:33:03,1729,21,,,,6581.36,0
21934050,08:34:35,08:34:35,304,22,,,,7113.54,0
21934050,08:35:12,08:35:12,305,23,,,,7393.87,0
21934050,08:35:59,08:35:59,307,24,,,,7755.8,0
21934050,08:36:40,08:36:40,308,25,,,,8061.59,0
21934050,08:37:19,08:37:19,309,26,,,,8359.09,0
21934050,08:37:42,08:37:42,310,27,,,,8573.45,0
21934050,08:38:16,08:38:16,311,28,,,,8814.72,0
21934050,08:38:40,08:38:40,7497,29,,,,9025.28,0
21934050,08:39:09,08:39:09,313,30,,,,9253.54,0
21934050,08:40:10,08:40:10,314,31,,,,9765.56,0
21934050,08:40:35,08:40:35,315,32,,,,9888.82,0
21934050,08:42:35,08:42:35,316,33,,,,10571.9,0
21934050,08:43:46,08:43:46,317,34,,,,11072.65,0
21934050,08:45:59,08:45:59,1735,35,,,,11882.19,0
21934050,08:46:25,08:46:25,1736,36,,,,12008.13,0
21934050,08:46:59,08:46:59,1737,37,,,,12254.69,0
21934050,08:47:41,08:47:41,1738,38,,,,12556.86,0
21934050,08:48:43,08:48:43,1334,39,,,,12838.75,0
21934050,08:51:24,08:51:24,1200,40,,,,13950.98,0
21934050,08:51:51,08:51:51,1201,41,,,,14135.73,0
21934050,08:52:33,08:52:33,1202,42,,,,14401.29,0
21934050,08:53:00,08:53:00,1203,43,,,,14588.41,
21934050,08:53:54,08:53:54,1291,44,,,,14905.28,0
21934050,08:54:24,08:54:24,1292,45,,,,15041.56,0
21934050,08:54:54,08:54:54,1293,46,,,,15206.2,0
21934050,08:55:37,08:55:37,1208,47,,,,15450.8,0
21934050,08:56:12,08:56:12,1209,48,,,,15687.09,0
21934050,08:57:05,08:57:05,1294,49,,,,16000.63,0
21934050,08:57:28,08:57:28,1295,50,,,,16153.92,0
21934050,08:58:00,08:58:00,1296,51,,,,16375.48,0
21934050,08:59:00,08:59:00,1298,52,,1,,16884.01,
21934060,08:18:00,08:18:00,10054,1,,,1,0,
21934060,08:19:47,08:19:47,381,2,,,,850.83,0
21934060,08:20:35,08:20:35,1745,3,,,,1185.11,0
21934060,08:21:00,08:21:00,1720,4,,,,1349.17,
21934060,08:21:56,08:21:56,3985,5,,,,1819.14,0
21934060,08:22:33,08:22:33,1721,6,,,,2111.53,0
21934060,08:23:30,08:23:30,8211,7,,,,2568.04,0
21934060,08:23:58,08:23:58,1723,8,,,,2742.8,0
21934060,08:24:16,08:24:16,1724,9,,,,2858.78,0
21934060,08:25:16,08:25:16,9557,10,,,,3307.31,0
21934060,08:25:51,08:25:51,299,11,,,,3539.84,0
21934060,08:26:55,08:26:55,300,12,,,,4061.11,0
21934060,08:27:37,08:27:37,1725,13,,,,4390.96,0
21934060,08:27:59,08:27:59,1726,14,,,,4565.66,0
21934060,08:28:13,08:28:13,9435,15,,,,4711.2,0
21934060,08:28:30,08:28:30,5580,16,,,,4845.2,0
21934060,08:29:20,08:29:20,5581,17,,,,5162.4,0
21934060,08:29:39,08:29:39,5582,18,,,,5324.96,0
21934060,08:30:18,08:30:18,5583,19,,,,5506.09,0
21934060,08:31:11,08:31:11,390,20,,,,5773.13,0
21934060,08:33:03,08:33:03,1729,21,,,,6581.36,0
21934060,08:34:35,08:34:35,304,22,,,,7113.54,0
21934060,08:35:12,08:35:12,305,23,,,,7393.87,0
21934060,08:35:59,08:35:59,307,24,,,,7755.8,0
21934060,08:36:40,08:36:40,308,25,,,,8061.59,0
21934060,08:37:19,08:37:19,309,26,,,,8359.09,0
21934060,08:37:42,08:37:42,310,27,,,,8573.45,0
21934060,08:38:16,08:38:16,311,28,,,,8814.72,0
21934060,08:38:40,08:38:40,7497,29,,,,9025.28,0
21934060,08:39:09,08:39:09,313,30,,,,9253.54,0
21934060,08:40:10,08:40:10,314,31,,,,9765.56,0
21934060,08:40:35,08:40:35,315,32,,,,9888.82,0
21934060,08:42:35,08:42:35,316,33,,,,10571.9,0
21934060,08:43:46,08:43:46,317,34,,,,11072.65,0
21934060,08:45:59,08:45:59,1735,35,,,,11882.19,0
21934060,08:46:25,08:46:25,1736,36,,,,12008.13,0
21934060,08:46:59,08:46:59,1737,37,,,,12254.69,0
21934060,08:47:41,08:47:41,1738,38,,,,12556.86,0
21934060,08:48:43,08:48:43,1334,39,,,,12838.75,0
21934060,08:51:24,08:51:24,1200,40,,,,13950.98,0
21934060,08:51:51,08:51:51,1201,41,,,,14135.73,0
21934060,08:52:33,08:52:33,1202,42,,,,14401.29,0
21934060,08:53:00,08:53:00,1203,43,,,,14588.41,
21934060,08:53:54,08:53:54,1291,44,,,,14905.28,0
21934060,08:54:24,08:54:24,1292,45,,,,15041.56,0
21934060,08:54:54,08:54:54,1293,46,,,,15206.2,0
21934060,08:55:37,08:55:37,1208,47,,,,15450.8,0
21934060,08:56:12,08:56:12,1209,48,,,,15687.09,0
21934060,08:57:05,08:57:05,1294,49,,,,16000.63,0
21934060,08:57:28,08:57:28,1295,50,,,,16153.92,0
21934060,08:58:00,08:58:00,1296,51,,,,16375.48,0
21934060,08:59:00,08:59:00,1298,52,,1,,16884.01,
9153020,07:33:00,07:33:00,10054,1,,,1,0,
9153020,07:34:47,07:34:47,381,2,,,,850.83,0
9153020,07:35:35,07:35:35,1745,3,,,,1185.11,0
9153020,07:36:00,07:36:00,1720,4,,,,1349.17,
9153020,07:37:12,07:37:12,3985,5,,,,1819.14,0
9153020,07:37:59,07:37:59,1721,6,,,,2111.53,0
9153020,07:39:11,07:39:11,8211,7,,,,2568.04,0
9153020,07:39:47,07:39:47,1723,8,,,,2742.8,0
9153020,07:40:10,07:40:10,1724,9,,,,2858.78,0
9153020,07:41:26,07:41:26,9557,10,,,,3307.31,0
9153020,07:42:11,07:42:11,299,11,,,,3539.84,0
9153020,07:43:33,07:43:33,300,12,,,,4061.11,0
9153020,07:44:27,07:44:27,1725,13,,,,4390.96,0
9153020,07:44:54,07:44:54,1726,14,,,,4565.66,0
9153020,07:45:12,07:45:12,9435,15,,,,4711.2,0
9153020,07:45:34,07:45:34,5580,16,,,,4845.2,0
9153020,07:46:37,07:46:37,5581,17,,,,5162.4,0
9153020,07:47:02,07:47:02,5582,18,,,,5324.96,0
9153020,07:47:52,07:47:52,5583,19,,,,5506.09,0
9153020,07:49:00,07:49:00,390,20,,,,5773.13,
9153020,07:51:03,07:51:03,1729,21,,,,6581.36,0
9153020,07:52:46,07:52:46,304,22,,,,7113.54,0
9153020,07:53:27,07:53:27,305,23,,,,7393.87,0
9153020,07:54:20,07:54:20,307,24,,,,7755.8,0
9153020,07:55:05,07:55:05,308,25,,,,8061.59,0
9153020,07:55:49,07:55:49,309,26,,,,8359.09,0
9153020,07:56:14,07:56:14,310,27,,,,8573.45,0
9153020,07:56:52,07:56:52,311,28,,,,8814.72,0
9153020,07:57:19,07:57:19,7497,29,,,,9025.28,0
9153020,07:57:51,07:57:51,313,30,,,,9253.54,0
9153020,07:59:00,07:59:00,314,31,,,,9765.56,
9153020,07:59:23,07:59:23,315,32,,,,9888.82,0
9153020,08:01:19,08:01:19,316,33,,,,10571.9,0
9153020,08:02:27,08:02:27,317,34,,,,11072.65,0
9153020,08:04:35,08:04:35,1735,35,,,,11882.19,0
9153020,08:05:00,08:05:00,1736,36,,,,12008.13,0
9153020,08:05:33,08:05:33,1737,37,,,,12254.69,0
9153020,08:06:13,08:06:13,1738,38,,,,12556.86,0
9153020,08:07:13,08:07:13,1334,39,,,,12838.75,0
9153020,08:09:48,08:09:48,1200,40,,,,13950.98,0
9153020,08:10:13,08:10:13,1201,41,,,,14135.73,0
9153020,08:10:54,08:10:54,1202,42,,,,14401.29,0
9153020,08:11:20,08:11:20,1203,43,,,,14588.41,0
9153020,08:12:16,08:12:16,1291,44,,,,14905.28,0
9153020,08:12:46,08:12:46,1292,45,,,,15041.56,0
9153020,08:13:17,08:13:17,1293,46,,,,15206.2,0
9153020,08:14:00,08:14:00,1208,47,,1,,15452.33,
9153030,07:33:00,07:33:00,10054,1,,,1,0,
9153030,07:34:47,07:34:47,381,2,,,,850.83,0
9153030,07:35:35,07:35:35,1745,3,,,,1185.11,0
9153030,07:36:00,07:36:00,1720,4,,,,1349.17,
9153030,07:37:12,07:37:12,3985,5,,,,1819.14,0
9153030,07:37:59,07:37:59,1721,6,,,,2111.53,0
9153030,07:39:11,07:39:11,8211,7,,,,2568.04,0
9153030,07:39:47,07:39:47,1723,8,,,,2742.8,0
9153030,07:40:10,07:40:10,1724,9,,,,2858.78,0
9153030,07:41:26,07:41:26,9557,10,,,,3307.31,0
9153030,07:42:11,07:42:11,299,11,,,,3539.84,0
9153030,07:43:33,07:43:33,300,12,,,,4061.11,0
9153030,07:44:27,07:44:27,1725,13,,,,4390.96,0
9153030,07:44:54,07:44:54,1726,14,,,,4565.66,0
9153030,07:45:12,07:45:12,9435,15,,,,4711.2,0
9153030,07:45:34,07:45:34,5580,16,,,,4845.2,0
9153030,07:46:37,07:46:37,5581,17,,,,5162.4,0
9153030,07:47:02,07:47:02,5582,18,,,,5324.96,0
9153030,07:47:52,07:47:52,5583,19,,,,5506.09,0
9153030,07:49:00,07:49:00,390,20,,,,5773.13,
9153030,07:51:03,07:51:03,1729,21,,,,6581.36,0
9153030,07:52:46,07:52:46,304,22,,,,7113.54,0
9153030,07:53:27,07:53:27,305,23,,,,7393.87,0
9153030,07:54:20,07:54:20,307,24,,,,7755.8,0
9153030,07:55:05,07:55:05,308,25,,,,8061.59,0
9153030,07:55:49,07:55:49,309,26,,,,8359.09,0
9153030,07:56:14,07:56:14,310,27,,,,8573.45,0
9153030,07:56:52,07:56:52,311,28,,,,8814.72,0
9153030,07:57:19,07:57:19,7497,29,,,,9025.28,0
9153030,07:57:51,07:57:51,313,30,,,,9253.54,0
9153030,07:59:00,07:59:00,314,31,,,,9765.56,
9153030,07:59:23,07:59:23,315,32,,,,9888.82,0
9153030,08:01:19,08:01:19,316,33,,,,10571.9,0
9153030,08:02:27,08:02:27,317,34,,,,11072.65,0
9153030,08:04:35,08:04:35,1735,35,,,,11882.19,0
9153030,08:05:00,08:05:00,1736,36,,,,12008.13,0
9153030,08:05:33,08:05:33,1737,37,,,,12254.69,0
9153030,08:06:13,08:06:13,1738,38,,,,12556.86,0
9153030,08:07:13,08:07:13,1334,39,,,,12838.75,0
9153030,08:09:48,08:09:48,1200,40,,,,13950.98,0
9153030,08:10:13,08:10:13,1201,41,,,,14135.73,0
9153030,08:10:54,08:10:54,1202,42,,,,14401.29,0
9153030,08:11:20,08:11:20,1203,43,,,,14588.41,0
9153030,08:12:16,08:12:16,1291,44,,,,14905.28,0
9153030,08:12:46,08:12:46,1292,45,,,,15041.56,0
9153030,08:13:17,08:13:17,1293,46,,,,15206.2,0
9153030,08:14:00,08:14:00,1208,47,,1,,15452.33,
9153040,07:33:00,07:33:00,10054,1,,,1,0,
9153040,07:34:47,07:34:47,381,2,,,,850.83,0
9153040,07:35:35,07:35:35,1745,3,,,,1185.11,0
9153040,07:36:00,07:36:00,1720,4,,,,1349.17,
9153040,07:37:12,07:37:12,3985,5,,,,1819.14,0
9153040,07:37:59,07:37:59,1721,6,,,,2111.53,0
9153040,07:39:11,07:39:11,8211,7,,,,2568.04,0
9153040,07:39:47,07:39:47,1723,8,,,,2742.8,0
9153040,07:40:10,07:40:10,1724,9,,,,2858.78,0
9153040,07:41:26,07:41:26,9557,10,,,,3307.31,0
9153040,07:42:11,07:42:11,299,11,,,,3539.84,0
9153040,07:43:33,07:43:33,300,12,,,,4061.11,0
9153040,07:44:27,07:44:27,1725,13,,,,4390.96,0
9153040,07:44:54,07:44:54,1726,14,,,,4565.66,0
9153040,07:45:12,07:45:12,9435,15,,,,4711.2,0
9153040,07:45:34,07:45:34,5580,16,,,,4845.2,0
9153040,07:46:37,07:46:37,5581,17,,,,5162.4,0
9153040,07:47:02,07:47:02,5582,18,,,,5324.96,0
9153040,07:47:52,07:47:52,5583,19,,,,5506.09,0
9153040,07:49:00,07:49:00,390,20,,,,5773.13,
9153040,07:51:03,07:51:03,1729,21,,,,6581.36,0
9153040,07:52:46,07:52:46,304,22,,,,7113.54,0
9153040,07:53:27,07:53:27,305,23,,,,7393.87,0
9153040,07:54:20,07:54:20,307,24,,,,7755.8,0
9153040,07:55:05,07:55:05,308,25,,,,8061.59,0
9153040,07:55:49,07:55:49,309,26,,,,8359.09,0
9153040,07:56:14,07:56:14,310,27,,,,8573.45,0
9153040,07:56:52,07:56:52,311,28,,,,8814.72,0
9153040,07:57:19,07:57:19,7497,29,,,,9025.28,0
9153040,07:57:51,07:57:51,313,30,,,,9253.54,0
9153040,07:59:00,07:59:00,314,31,,,,9765.56,
9153040,07:59:23,07:59:23,315,32,,,,9888.82,0
9153040,08:01:19,08:01:19,316,33,,,,10571.9,0
9153040,08:02:27,08:02:27,317,34,,,,11072.65,0
9153040,08:04:35,08:04:35,1735,35,,,,11882.19,0
9153040,08:05:00,08:05:00,1736,36,,,,12008.13,0
9153040,08:05:33,08:05:33,1737,37,,,,12254.69,0
9153040,08:06:13,08:06:13,1738,38,,,,12556.86,0
9153040,08:07:13,08:07:13,1334,39,,,,12838.75,0
9153040,08:09:48,08:09:48,1200,40,,,,13950.98,0
9153040,08:10:13,08:10:13,1201,41,,,,14135.73,0
9153040,08:10:54,08:10:54,1202,42,,,,14401.29,0
9153040,08:11:20,08:11:20,1203,43,,,,14588.41,0
9153040,08:12:16,08:12:16,1291,44,,,,14905.28,0
9153040,08:12:46,08:12:46,1292,45,,,,15041.56,0
9153040,08:13:17,08:13:17,1293,46,,,,15206.2,0
9153040,08:14:00,08:14:00,1208,47,,1,,15452.33,
9153050,07:33:00,07:33:00,10054,1,,,1,0,
9153050,07:34:47,07:34:47,381,2,,,,850.83,0
9153050,07:35:35,07:35:35,1745,3,,,,1185.11,0
9153050,07:36:00,07:36:00,1720,4,,,,1349.17,
9153050,07:37:12,07:37:12,3985,5,,,,1819.14,0
9153050,07:37:59,07:37:59,1721,6,,,,2111.53,0
9153050,07:39:11,07:39:11,8211,7,,,,2568.04,0
9153050,07:39:47,07:39:47,1723,8,,,,2742.8,0
9153050,07:40:10,07:40:10,1724,9,,,,2858.78,0
9153050,07:41:26,07:41:26,9557,10,,,,3307.31,0
9153050,07:42:11,07:42:11,299,11,,,,3539.84,0
9153050,07:43:33,07:43:33,300,12,,,,4061.11,0
9153050,07:44:27,07:44:27,1725,13,,,,4390.96,0
9153050,07:44:54,07:44:54,1726,14,,,,4565.66,0
9153050,07:45:12,07:45:12,9435,15,,,,4711.2,0
9153050,07:45:34,07:45:34,5580,16,,,,4845.2,0
9153050,07:46:37,07:46:37,5581,17,,,,5162.4,0
9153050,07:47:02,07:47:02,5582,18,,,,5324.96,0
9153050,07:47:52,07:47:52,5583,19,,,,5506.09,0
9153050,07:49:00,07:49:00,390,20,,,,5773.13,
9153050,07:51:03,07:51:03,1729,21,,,,6581.36,0
9153050,07:52:46,07:52:46,304,22,,,,7113.54,0
9153050,07:53:27,07:53:27,305,23,,,,7393.87,0
9153050,07:54:20,07:54:20,307,24,,,,7755.8,0
9153050,07:55:05,07:55:05,308,25,,,,8061.59,0
9153050,07:55:49,07:55:49,309,26,,,,8359.09,0
9153050,07:56:14,07:56:14,310,27,,,,8573.45,0
9153050,07:56:52,07:56:52,311,28,,,,8814.72,0
9153050,07:57:19,07:57:19,7497,29,,,,9025.28,0
9153050,07:57:51,07:57:51,313,30,,,,9253.54,0
9153050,07:59:00,07:59:00,314,31,,,,9765.56,
9153050,07:59:23,07:59:23,315,32,,,,9888.82,0
9153050,08:01:19,08:01:19,316,33,,,,10571.9,0
9153050,08:02:27,08:02:27,317,34,,,,11072.65,0
9153050,08:04:35,08:04:35,1735,35,,,,11882.19,0
9153050,08:05:00,08:05:00,1736,36,,,,12008.13,0
9153050,08:05:33,08:05:33,1737,37,,,,12254.69,0
9153050,08:06:13,08:06:13,1738,38,,,,12556.86,0
9153050,08:07:13,08:07:13,1334,39,,,,12838.75,0
9153050,08:09:48,08:09:48,1200,40,,,,13950.98,0
9153050,08:10:13,08:10:13,1201,41,,,,14135.73,0
9153050,08:10:54,08:10:54,1202,42,,,,14401.29,0
9153050,08:11:20,08:11:20,1203,43,,,,14588.41,0
9153050,08:12:16,08:12:16,1291,44,,,,14905.28,0
9153050,08:12:46,08:12:46,1292,45,,,,15041.56,0
9153050,08:13:17,08:13:17,1293,46,,,,15206.2,0
9153050,08:14:00,08:14:00,1208,47,,1,,15452.33,
9153060,07:33:00,07:33:00,10054,1,,,1,0,
9153060,07:34:47,07:34:47,381,2,,,,850.83,0
9153060,07:35:35,07:35:35,1745,3,,,,1185.11,0
9153060,07:36:00,07:36:00,1720,4,,,,1349.17,
9153060,07:37:12,07:37:12,3985,5,,,,1819.14,0
9153060,07:37:59,07:37:59,1721,6,,,,2111.53,0
9153060,07:39:11,07:39:11,8211,7,,,,2568.04,0
9153060,07:39:47,07:39:47,1723,8,,,,2742.8,0
9153060,07:40:10,07:40:10,1724,9,,,,2858.78,0
9153060,07:41:26,07:41:26,9557,10,,,,3307.31,0
9153060,07:42:11,07:42:11,299,11,,,,3539.84,0
9153060,07:43:33,07:43:33,300,12,,,,4061.11,0
9153060,07:44:27,07:44:27,1725,13,,,,4390.96,0
9153060,07:44:54,07:44:54,1726,14,,,,4565.66,0
9153060,07:45:12,07:45:12,9435,15,,,,4711.2,0
9153060,07:45:34,07:45:34,5580,16,,,,4845.2,0
9153060,07:46:37,07:46:37,5581,17,,,,5162.4,0
9153060,07:47:02,07:47:02,5582,18,,,,5324.96,0
9153060,07:47:52,07:47:52,5583,19,,,,5506.09,0
9153060,07:49:00,07:49:00,390,20,,,,5773.13,
9153060,07:51:03,07:51:03,1729,21,,,,6581.36,0
9153060,07:52:46,07:52:46,304,22,,,,7113.54,0
9153060,07:53:27,07:53:27,305,23,,,,7393.87,0
9153060,07:54:20,07:54:20,307,24,,,,7755.8,0
9153060,07:55:05,07:55:05,308,25,,,,8061.59,0
9153060,07:55:49,07:55:49,309,26,,,,8359.09,0
9153060,07:56:14,07:56:14,310,27,,,,8573.45,0
9153060,07:56:52,07:56:52,311,28,,,,8814.72,0
9153060,07:57:19,07:57:19,7497,29,,,,9025.28,0
9153060,07:57:51,07:57:51,313,30,,,,9253.54,0
9153060,07:59:00,07:59:00,314,31,,,,9765.56,
9153060,07:59:23,07:59:23,315,32,,,,9888.82,0
9153060,08:01:19,08:01:19,316,33,,,,10571.9,0
9153060,08:02:27,08:02:27,317,34,,,,11072.65,0
9153060,08:04:35,08:04:35,1735,35,,,,11882.19,0
9153060,08:05:00,08:05:00,1736,36,,,,12008.13,0
9153060,08:05:33,08:05:33,1737,37,,,,12254.69,0
9153060,08:06:13,08:06:13,1738,38,,,,12556.86,0
9153060,08:07:13,08:07:13,1334,39,,,,12838.75,0
9153060,08:09:48,08:09:48,1200,40,,,,13950.98,0
9153060,08:10:13,08:10:13,1201,41,,,,14135.73,0
9153060,08:10:54,08:10:54,1202,42,,,,14401.29,0
9153060,08:11:20,08:11:20,1203,43,,,,14588.41,0
9153060,08:12:16,08:12:16,1291,44,,,,14905.28,0
9153060,08:12:46,08:12:46,1292,45,,,,15041.56,0
9153060,08:13:17,08:13:17,1293,46,,,,15206.2,0
9153060,08:14:00,08:14:00,1208,47,,1,,15452.33,
6882020,15:23:00,15:23:00,6897,1,,1,1,0,
6882020,15:30:00,15:30:00,7372,2,,,1,13.25,
6882020,15:32:05,15:32:05,1315,3,,,,659.58,0
6882020,15:32:58,15:32:58,1316,4,,,,854.38,0
6882020,15:33:45,15:33:45,1317,5,,,,1041.78,0
6882020,15:34:14,15:34:14,1189,6,,,,1184.62,0
6882020,15:35:13,15:35:13,1190,7,,,,1504.06,0
6882020,15:36:00,15:36:00,1318,8,,,,1759.26,0
6882020,15:36:46,15:36:46,8957,9,,,,1925.12,0
6882020,15:38:00,15:38:00,1195,10,,,,2162.76,
6882020,15:38:36,15:38:36,1196,11,,,,2374.02,0
6882020,15:39:07,15:39:07,1197,12,,,,2552.36,0
6882020,15:39:54,15:39:54,1198,13,,,,2837.11,0
6882020,15:43:31,15:43:31,1739,14,,,,4288.68,0
6882020,15:44:12,15:44:12,1740,15,,,,4428.25,0
6882020,15:44:58,15:44:58,1323,16,,,,4740.87,0
6882020,15:45:31,15:45:31,1324,17,,,,4949.44,0
6882020,15:46:22,15:46:22,362,18,,,,5220,0
6882020,15:49:41,15:49:41,7945,19,,,,6518.72,0
6882020,15:52:01,15:52:01,366,20,,,,7399.87,0
6882020,15:52:55,15:52:55,367,21,,,,7817.7,0
6882020,15:53:46,15:53:46,368,22,,,,8171.16,0
6882020,15:54:34,15:54:34,370,23,,,,8518.98,0
6882020,15:55:01,15:55:01,371,24,,,,8730.8,0
6882020,15:56:00,15:56:00,10503,25,,,,9073.88,
6882020,15:56:37,15:56:37,373,26,,,,9345.8,0
6882020,15:57:26,15:57:26,375,27,,,,9735.86,0
6882020,15:58:05,15:58:05,376,28,,,,10009.15,0
6882020,15:59:35,15:59:35,1741,29,,,,10594.59,0
6882020,16:00:50,16:00:50,288,30,,,,11067.39,0
6882020,16:01:31,16:01:31,289,31,,,,11262.61,0
6882020,16:02:03,16:02:03,5585,32,,,,11423.77,0
6882020,16:02:33,16:02:33,5586,33,,,,11551.13,0
6882020,16:03:01,16:03:01,5587,34,,,,11660.99,0
6882020,16:03:31,16:03:31,5588,35,,,,11885.72,0
6882020,16:04:32,16:04:32,1742,36,,,,12252.93,0
6882020,16:05:06,16:05:06,1743,37,,,,12462.95,0
6882020,16:05:36,16:05:36,1744,38,,,,12660.78,0
6882020,16:06:53,16:06:53,380,39,,,,13092.7,0
6882020,16:09:02,16:09:02,381,40,,,,13609.51,0
6882020,16:09:52,16:09:52,1745,41,,,,13958.04,0
6882020,16:10:21,16:10:21,1720,42,,,,14146.31,0
6882020,16:11:24,16:11:24,3985,43,,,,14631.54,0
6882020,16:12:07,16:12:07,1721,44,,,,14930.75,0
6882020,16:13:15,16:13:15,8211,45,,,,15387.73,0
6882020,16:13:39,16:13:39,1723,46,,,,15574.24,0
6882020,16:14:00,16:14:00,1724,47,,1,,15712.2,
6882030,15:23:00,15:23:00,6897,1,,1,1,0,
6882030,15:30:00,15:30:00,7372,2,,,1,13.25,
6882030,15:32:05,15:32:05,1315,3,,,,659.58,0
6882030,15:32:58,15:32:58,1316,4,,,,854.38,0
6882030,15:33:45,15:33:45,1317,5,,,,1041.78,0
6882030,15:34:14,15:34:14,1189,6,,,,1184.62,0
6882030,15:35:13,15:35:13,1190,7,,,,1504.06,0
6882030,15:36:00,15:36:00,1318,8,,,,1759.26,0
6882030,15:36:46,15:36:46,8957,9,,,,1925.12,0
6882030,15:38:00,15:38:00,1195,10,,,,2162.76,
6882030,15:38:36,15:38:36,1196,11,,,,2374.02,0
6882030,15:39:07,15:39:07,1197,12,,,,2552.36,0
6882030,15:39:54,15:39:54,1198,13,,,,2837.11,0
6882030,15:43:31,15:43:31,1739,14,,,,4288.68,0
6882030,15:44:12,15:44:12,1740,15,,,,4428.25,0
6882030,15:44:58,15:44:58,1323,16,,,,4740.87,0
6882030,15:45:31,15:45:31,1324,17,,,,4949.44,0
6882030,15:46:22,15:46:22,362,18,,,,5220,0
6882030,15:49:41,15:49:41,7945,19,,,,6518.72,0
6882030,15:52:01,15:52:01,366,20,,,,7399.87,0
6882030,15:52:55,15:52:55,367,21,,,,7817.7,0
6882030,15:53:46,15:53:46,368,22,,,,8171.16,0
6882030,15:54:34,15:54:34,370,23,,,,8518.98,0
6882030,15:55:01,15:55:01,371,24,,,,8730.8,0
6882030,15:56:00,15:56:00,10503,25,,,,9073.88,
6882030,15:56:37,15:56:37,373,26,,,,9345.8,0
6882030,15:57:26,15:57:26,375,27,,,,9735.86,0
6882030,15:58:05,15:58:05,376,28,,,,10009.15,0
6882030,15:59:35,15:59:35,1741,29,,,,10594.59,0
6882030,16:00:50,16:00:50,288,30,,,,11067.39,0
6882030,16:01:31,16:01:31,289,31,,,,11262.61,0
6882030,16:02:03,16:02:03,5585,32,,,,11423.77,0
6882030,16:02:33,16:02:33,5586,33,,,,11551.13,0
6882030,16:03:01,16:03:01,5587,34,,,,11660.99,0
6882030,16:03:31,16:03:31,5588,35,,,,11885.72,0
6882030,16:04:32,16:04:32,1742,36,,,,12252.93,0
6882030,16:05:06,16:05:06,1743,37,,,,12462.95,0
6882030,16:05:36,16:05:36,1744,38,,,,12660.78,0
6882030,16:06:53,16:06:53,380,39,,,,13092.7,0
6882030,16:09:02,16:09:02,381,40,,,,13609.51,0
6882030,16:09:52,16:09:52,1745,41,,,,13958.04,0
6882030,16:10:21,16:10:21,1720,42,,,,14146.31,0
6882030,16:11:24,16:11:24,3985,43,,,,14631.54,0
6882030,16:12:07,16:12:07,1721,44,,,,14930.75,0
6882030,16:13:15,16:13:15,8211,45,,,,15387.73,0
6882030,16:13:39,16:13:39,1723,46,,,,15574.24,0
6882030,16:14:00,16:14:00,1724,47,,1,,15712.2,
6882040,15:23:00,15:23:00,6897,1,,1,1,0,
6882040,15:30:00,15:30:00,7372,2,,,1,13.25,
6882040,15:32:05,15:32:05,1315,3,,,,659.58,0
6882040,15:32:58,15:32:58,1316,4,,,,854.38,0
6882040,15:33:45,15:33:45,1317,5,,,,1041.78,0
6882040,15:34:14,15:34:14,1189,6,,,,1184.62,0
6882040,15:35:13,15:35:13,1190,7,,,,1504.06,0
6882040,15:36:00,15:36:00,1318,8,,,,1759.26,0
6882040,15:36:46,15:36:46,8957,9,,,,1925.12,0
6882040,15:38:00,15:38:00,1195,10,,,,2162.76,
6882040,15:38:36,15:38:36,1196,11,,,,2374.02,0
6882040,15:39:07,15:39:07,1197,12,,,,2552.36,0
6882040,15:39:54,15:39:54,1198,13,,,,2837.11,0
6882040,15:43:31,15:43:31,1739,14,,,,4288.68,0
6882040,15:44:12,15:44:12,1740,15,,,,4428.25,0
6882040,15:44:58,15:44:58,1323,16,,,,4740.87,0
6882040,15:45:31,15:45:31,1324,17,,,,4949.44,0
6882040,15:46:22,15:46:22,362,18,,,,5220,0
6882040,15:49:41,15:49:41,7945,19,,,,6518.72,0
6882040,15:52:01,15:52:01,366,20,,,,7399.87,0
6882040,15:52:55,15:52:55,367,21,,,,7817.7,0
6882040,15:53:46,15:53:46,368,22,,,,8171.16,0
6882040,15:54:34,15:54:34,370,23,,,,8518.98,0
6882040,15:55:01,15:55:01,371,24,,,,8730.8,0
6882040,15:56:00,15:56:00,10503,25,,,,9073.88,
6882040,15:56:37,15:56:37,373,26,,,,9345.8,0
6882040,15:57:26,15:57:26,375,27,,,,9735.86,0
6882040,15:58:05,15:58:05,376,28,,,,10009.15,0
6882040,15:59:35,15:59:35,1741,29,,,,10594.59,0
6882040,16:00:50,16:00:50,288,30,,,,11067.39,0
6882040,16:01:31,16:01:31,289,31,,,,11262.61,0
6882040,16:02:03,16:02:03,5585,32,,,,11423.77,0
6882040,16:02:33,16:02:33,5586,33,,,,11551.13,0
6882040,16:03:01,16:03:01,5587,34,,,,11660.99,0
6882040,16:03:31,16:03:31,5588,35,,,,11885.72,0
6882040,16:04:32,16:04:32,1742,36,,,,12252.93,0
6882040,16:05:06,16:05:06,1743,37,,,,12462.95,0
6882040,16:05:36,16:05:36,1744,38,,,,12660.78,0
6882040,16:06:53,16:06:53,380,39,,,,13092.7,0
6882040,16:09:02,16:09:02,381,40,,,,13609.51,0
6882040,16:09:52,16:09:52,1745,41,,,,13958.04,0
6882040,16:10:21,16:10:21,1720,42,,,,14146.31,0
6882040,16:11:24,16:11:24,3985,43,,,,14631.54,0
6882040,16:12:07,16:12:07,1721,44,,,,14930.75,0
6882040,16:13:15,16:13:15,8211,45,,,,15387.73,0
6882040,16:13:39,16:13:39,1723,46,,,,15574.24,0
6882040,16:14:00,16:14:00,1724,47,,1,,15712.2,
6882050,15:23:00,15:23:00,6897,1,,1,1,0,
6882050,15:30:00,15:30:00,7372,2,,,1,13.25,
6882050,15:32:05,15:32:05,1315,3,,,,659.58,0
6882050,15:32:58,15:32:58,1316,4,,,,854.38,0
6882050,15:33:45,15:33:45,1317,5,,,,1041.78,0
6882050,15:34:14,15:34:14,1189,6,,,,1184.62,0
6882050,15:35:13,15:35:13,1190,7,,,,1504.06,0
6882050,15:36:00,15:36:00,1318,8,,,,1759.26,0
6882050,15:36:46,15:36:46,8957,9,,,,1925.12,0
6882050,15:38:00,15:38:00,1195,10,,,,2162.76,
6882050,15:38:36,15:38:36,1196,11,,,,2374.02,0
6882050,15:39:07,15:39:07,1197,12,,,,2552.36,0
6882050,15:39:54,15:39:54,1198,13,,,,2837.11,0
6882050,15:43:31,15:43:31,1739,14,,,,4288.68,0
6882050,15:44:12,15:44:12,1740,15,,,,4428.25,0
6882050,15:44:58,15:44:58,1323,16,,,,4740.87,0
6882050,15:45:31,15:45:31,1324,17,,,,4949.44,0
6882050,15:46:22,15:46:22,362,18,,,,5220,0
6882050,15:49:41,15:49:41,7945,19,,,,6518.72,0
6882050,15:52:01,15:52:01,366,20,,,,7399.87,0
6882050,15:52:55,15:52:55,367,21,,,,7817.7,0
6882050,15:53:46,15:53:46,368,22,,,,8171.16,0
6882050,15:54:34,15:54:34,370,23,,,,8518.98,0
6882050,15:55:01,15:55:01,371,24,,,,8730.8,0
6882050,15:56:00,15:56:00,10503,25,,,,9073.88,
6882050,15:56:37,15:56:37,373,26,,,,9345.8,0
6882050,15:57:26,15:57:26,375,27,,,,9735.86,0
6882050,15:58:05,15:58:05,376,28,,,,10009.15,0
6882050,15:59:35,15:59:35,1741,29,,,,10594.59,0
6882050,16:00:50,16:00:50,288,30,,,,11067.39,0
6882050,16:01:31,16:01:31,289,31,,,,11262.61,0
6882050,16:02:03,16:02:03,5585,32,,,,11423.77,0
6882050,16:02:33,16:02:33,5586,33,,,,11551.13,0
6882050,16:03:01,16:03:01,5587,34,,,,11660.99,0
6882050,16:03:31,16:03:31,5588,35,,,,11885.72,0
6882050,16:04:32,16:04:32,1742,36,,,,12252.93,0
6882050,16:05:06,16:05:06,1743,37,,,,12462.95,0
6882050,16:05:36,16:05:36,1744,38,,,,12660.78,0
6882050,16:06:53,16:06:53,380,39,,,,13092.7,0
6882050,16:09:02,16:09:02,381,40,,,,13609.51,0
6882050,16:09:52,16:09:52,1745,41,,,,13958.04,0
6882050,16:10:21,16:10:21,1720,42,,,,14146.31,0
6882050,16:11:24,16:11:24,3985,43,,,,14631.54,0
6882050,16:12:07,16:12:07,1721,44,,,,14930.75,0
6882050,16:13:15,16:13:15,8211,45,,,,15387.73,0
6882050,16:13:39,16:13:39,1723,46,,,,15574.24,0
6882050,16:14:00,16:14:00,1724,47,,1,,15712.2,
6882060,15:23:00,15:23:00,6897,1,,1,1,0,
6882060,15:30:00,15:30:00,7372,2,,,1,13.25,
6882060,15:32:05,15:32:05,1315,3,,,,659.58,0
6882060,15:32:58,15:32:58,1316,4,,,,854.38,0
6882060,15:33:45,15:33:45,1317,5,,,,1041.78,0
6882060,15:34:14,15:34:14,1189,6,,,,1184.62,0
6882060,15:35:13,15:35:13,1190,7,,,,1504.06,0
6882060,15:36:00,15:36:00,1318,8,,,,1759.26,0
6882060,15:36:46,15:36:46,8957,9,,,,1925.12,0
6882060,15:38:00,15:38:00,1195,10,,,,2162.76,
6882060,15:38:36,15:38:36,1196,11,,,,2374.02,0
6882060,15:39:07,15:39:07,1197,12,,,,2552.36,0
6882060,15:39:54,15:39:54,1198,13,,,,2837.11,0
6882060,15:43:31,15:43:31,1739,14,,,,4288.68,0
6882060,15:44:12,15:44:12,1740,15,,,,4428.25,0
6882060,15:44:58,15:44:58,1323,16,,,,4740.87,0
6882060,15:45:31,15:45:31,1324,17,,,,4949.44,0
6882060,15:46:22,15:46:22,362,18,,,,5220,0
6882060,15:49:41,15:49:41,7945,19,,,,6518.72,0
6882060,15:52:01,15:52:01,366,20,,,,7399.87,0
6882060,15:52:55,15:52:55,367,21,,,,7817.7,0
6882060,15:53:46,15:53:46,368,22,,,,8171.16,0
6882060,15:54:34,15:54:34,370,23,,,,8518.98,0
6882060,15:55:01,15:55:01,371,24,,,,8730.8,0
6882060,15:56:00,15:56:00,10503,25,,,,9073.88,
6882060,15:56:37,15:56:37,373,26,,,,9345.8,0
6882060,15:57:26,15:57:26,375,27,,,,9735.86,0
6882060,15:58:05,15:58:05,376,28,,,,10009.15,0
6882060,15:59:35,15:59:35,1741,29,,,,10594.59,0
6882060,16:00:50,16:00:50,288,30,,,,11067.39,0
6882060,16:01:31,16:01:31,289,31,,,,11262.61,0
6882060,16:02:03,16:02:03,5585,32,,,,11423.77,0
6882060,16:02:33,16:02:33,5586,33,,,,11551.13,0
6882060,16:03:01,16:03:01,5587,34,,,,11660.99,0
6882060,16:03:31,16:03:31,5588,35,,,,11885.72,0
6882060,16:04:32,16:04:32,1742,36,,,,12252.93,0
6882060,16:05:06,16:05:06,1743,37,,,,12462.95,0
6882060,16:05:36,16:05:36,1744,38,,,,12660.78,0
6882060,16:06:53,16:06:53,380,39,,,,13092.7,0
6882060,16:09:02,16:09:02,381,40,,,,13609.51,0
6882060,16:09:52,16:09:52,1745,41,,,,13958.04,0
6882060,16:10:21,16:10:21,1720,42,,,,14146.31,0
6882060,16:11:24,16:11:24,3985,43,,,,14631.54,0
6882060,16:12:07,16:12:07,1721,44,,,,14930.75,0
6882060,16:13:15,16:13:15,8211,45,,,,15387.73,0
6882060,16:13:39,16:13:39,1723,46,,,,15574.24,0
6882060,16:14:00,16:14:00,1724,47,,1,,15712.2,
9582020,14:57:00,14:57:00,10236,1,,1,1,0,
9582020,15:04:00,15:04:00,9590,2,,,,29.96,
9582020,15:04:25,15:04:25,1318,3,,,,133.59,0
9582020,15:05:02,15:05:02,8957,4,,,,317.25,0
9582020,15:05:49,15:05:49,1195,5,,,,554.89,0
9582020,15:06:24,15:06:24,1196,6,,,,766.15,0
9582020,15:06:53,15:06:53,1197,7,,,,944.49,0
9582020,15:07:38,15:07:38,1198,8,,,,1229.24,0
9582020,15:11:05,15:11:05,1739,9,,,,2680.81,0
9582020,15:11:44,15:11:44,1740,10,,,,2820.38,0
9582020,15:12:28,15:12:28,1323,11,,,,3133,0
9582020,15:13:00,15:13:00,1324,12,,,,3341.57,0
9582020,15:13:48,15:13:48,362,13,,,,3612.13,0
9582020,15:16:59,15:16:59,7945,14,,,,4910.85,0
9582020,15:19:12,15:19:12,366,15,,,,5792,0
9582020,15:20:04,15:20:04,367,16,,,,6209.83,0
9582020,15:20:52,15:20:52,368,17,,,,6563.29,0
9582020,15:21:38,15:21:38,370,18,,,,6911.11,0
9582020,15:22:04,15:22:04,371,19,,,,7122.93,0
9582020,15:23:00,15:23:00,10503,20,,,,7466.01,
9582020,15:23:44,15:23:44,373,21,,,,7737.93,0
9582020,15:24:42,15:24:42,375,22,,,,8127.99,0
9582020,15:25:28,15:25:28,376,23,,,,8401.28,0
9582020,15:27:15,15:27:15,1741,24,,,,8986.72,0
9582020,15:28:43,15:28:43,288,25,,,,9459.52,0
9582020,15:29:32,15:29:32,289,26,,,,9654.74,0
9582020,15:30:10,15:30:10,5585,27,,,,9815.9,0
9582020,15:30:45,15:30:45,5586,28,,,,9943.26,0
9582020,15:31:18,15:31:18,5587,29,,,,10053.12,0
9582020,15:31:54,15:31:54,5588,30,,,,10277.85,0
9582020,15:33:07,15:33:07,1742,31,,,,10645.06,0
9582020,15:33:47,15:33:47,1743,32,,,,10855.08,0
9582020,15:34:22,15:34:22,1744,33,,,,11052.91,0
9582020,15:35:53,15:35:53,380,34,,,,11484.83,0
9582020,15:38:26,15:38:26,381,35,,,,12001.64,0
9582020,15:39:26,15:39:26,1745,36,,,,12350.17,0
9582020,15:40:00,15:40:00,1720,37,,,,12538.44,
9582020,15:40:17,15:40:17,3985,38,,,,13023.67,0
9582020,15:40:29,15:40:29,1721,39,,,,13322.88,0
9582020,15:40:47,15:40:47,8211,40,,,,13779.86,0
9582020,15:40:54,15:40:54,1723,41,,,,13966.37,0
9582020,15:41:00,15:41:00,1724,42,,1,,14104.33,
9582030,14:57:00,14:57:00,10236,1,,1,1,0,
9582030,15:04:00,15:04:00,9590,2,,,,29.96,
9582030,15:04:25,15:04:25,1318,3,,,,133.59,0
9582030,15:05:02,15:05:02,8957,4,,,,317.25,0
9582030,15:05:49,15:05:49,1195,5,,,,554.89,0
9582030,15:06:24,15:06:24,1196,6,,,,766.15,0
9582030,15:06:53,15:06:53,1197,7,,,,944.49,0
9582030,15:07:38,15:07:38,1198,8,,,,1229.24,0
9582030,15:11:05,15:11:05,1739,9,,,,2680.81,0
9582030,15:11:44,15:11:44,1740,10,,,,2820.38,0
9582030,15:12:28,15:12:28,1323,11,,,,3133,0
9582030,15:13:00,15:13:00,1324,12,,,,3341.57,0
9582030,15:13:48,15:13:48,362,13,,,,3612.13,0
9582030,15:16:59,15:16:59,7945,14,,,,4910.85,0
9582030,15:19:12,15:19:12,366,15,,,,5792,0
9582030,15:20:04,15:20:04,367,16,,,,6209.83,0
9582030,15:20:52,15:20:52,368,17,,,,6563.29,0
9582030,15:21:38,15:21:38,370,18,,,,6911.11,0
9582030,15:22:04,15:22:04,371,19,,,,7122.93,0
9582030,15:23:00,15:23:00,10503,20,,,,7466.01,
9582030,15:23:44,15:23:44,373,21,,,,7737.93,0
9582030,15:24:42,15:24:42,375,22,,,,8127.99,0
9582030,15:25:28,15:25:28,376,23,,,,8401.28,0
9582030,15:27:15,15:27:15,1741,24,,,,8986.72,0
9582030,15:28:43,15:28:43,288,25,,,,9459.52,0
9582030,15:29:32,15:29:32,289,26,,,,9654.74,0
9582030,15:30:10,15:30:10,5585,27,,,,9815.9,0
9582030,15:30:45,15:30:45,5586,28,,,,9943.26,0
9582030,15:31:18,15:31:18,5587,29,,,,10053.12,0
9582030,15:31:54,15:31:54,5588,30,,,,10277.85,0
9582030,15:33:07,15:33:07,1742,31,,,,10645.06,0
9582030,15:33:47,15:33:47,1743,32,,,,10855.08,0
9582030,15:34:22,15:34:22,1744,33,,,,11052.91,0
9582030,15:35:53,15:35:53,380,34,,,,11484.83,0
9582030,15:38:26,15:38:26,381,35,,,,12001.64,0
9582030,15:39:26,15:39:26,1745,36,,,,12350.17,0
9582030,15:40:00,15:40:00,1720,37,,,,12538.44,
9582030,15:40:17,15:40:17,3985,38,,,,13023.67,0
9582030,15:40:29,15:40:29,1721,39,,,,13322.88,0
9582030,15:40:47,15:40:47,8211,40,,,,13779.86,0
9582030,15:40:54,15:40:54,1723,41,,,,13966.37,0
9582030,15:41:00,15:41:00,1724,42,,1,,14104.33,
9582040,14:57:00,14:57:00,10236,1,,1,1,0,
9582040,15:04:00,15:04:00,9590,2,,,,29.96,
9582040,15:04:25,15:04:25,1318,3,,,,133.59,0
9582040,15:05:02,15:05:02,8957,4,,,,317.25,0
9582040,15:05:49,15:05:49,1195,5,,,,554.89,0
9582040,15:06:24,15:06:24,1196,6,,,,766.15,0
9582040,15:06:53,15:06:53,1197,7,,,,944.49,0
9582040,15:07:38,15:07:38,1198,8,,,,1229.24,0
9582040,15:11:05,15:11:05,1739,9,,,,2680.81,0
9582040,15:11:44,15:11:44,1740,10,,,,2820.38,0
9582040,15:12:28,15:12:28,1323,11,,,,3133,0
9582040,15:13:00,15:13:00,1324,12,,,,3341.57,0
9582040,15:13:48,15:13:48,362,13,,,,3612.13,0
9582040,15:16:59,15:16:59,7945,14,,,,4910.85,0
9582040,15:19:12,15:19:12,366,15,,,,5792,0
9582040,15:20:04,15:20:04,367,16,,,,6209.83,0
9582040,15:20:52,15:20:52,368,17,,,,6563.29,0
9582040,15:21:38,15:21:38,370,18,,,,6911.11,0
9582040,15:22:04,15:22:04,371,19,,,,7122.93,0
9582040,15:23:00,15:23:00,10503,20,,,,7466.01,
9582040,15:23:44,15:23:44,373,21,,,,7737.93,0
9582040,15:24:42,15:24:42,375,22,,,,8127.99,0
9582040,15:25:28,15:25:28,376,23,,,,8401.28,0
9582040,15:27:15,15:27:15,1741,24,,,,8986.72,0
9582040,15:28:43,15:28:43,288,25,,,,9459.52,0
9582040,15:29:32,15:29:32,289,26,,,,9654.74,0
9582040,15:30:10,15:30:10,5585,27,,,,9815.9,0
9582040,15:30:45,15:30:45,5586,28,,,,9943.26,0
9582040,15:31:18,15:31:18,5587,29,,,,10053.12,0
9582040,15:31:54,15:31:54,5588,30,,,,10277.85,0
9582040,15:33:07,15:33:07,1742,31,,,,10645.06,0
9582040,15:33:47,15:33:47,1743,32,,,,10855.08,0
9582040,15:34:22,15:34:22,1744,33,,,,11052.91,0
9582040,15:35:53,15:35:53,380,34,,,,11484.83,0
9582040,15:38:26,15:38:26,381,35,,,,12001.64,0
9582040,15:39:26,15:39:26,1745,36,,,,12350.17,0
9582040,15:40:00,15:40:00,1720,37,,,,12538.44,
9582040,15:40:17,15:40:17,3985,38,,,,13023.67,0
9582040,15:40:29,15:40:29,1721,39,,,,13322.88,0
9582040,15:40:47,15:40:47,8211,40,,,,13779.86,0
9582040,15:40:54,15:40:54,1723,41,,,,13966.37,0
9582040,15:41:00,15:41:00,1724,42,,1,,14104.33,
9582050,14:57:00,14:57:00,10236,1,,1,1,0,
9582050,15:04:00,15:04:00,9590,2,,,,29.96,
9582050,15:04:25,15:04:25,1318,3,,,,133.59,0
9582050,15:05:02,15:05:02,8957,4,,,,317.25,0
9582050,15:05:49,15:05:49,1195,5,,,,554.89,0
9582050,15:06:24,15:06:24,1196,6,,,,766.15,0
9582050,15:06:53,15:06:53,1197,7,,,,944.49,0
9582050,15:07:38,15:07:38,1198,8,,,,1229.24,0
9582050,15:11:05,15:11:05,1739,9,,,,2680.81,0
9582050,15:11:44,15:11:44,1740,10,,,,2820.38,0
9582050,15:12:28,15:12:28,1323,11,,,,3133,0
9582050,15:13:00,15:13:00,1324,12,,,,3341.57,0
9582050,15:13:48,15:13:48,362,13,,,,3612.13,0
9582050,15:16:59,15:16:59,7945,14,,,,4910.85,0
9582050,15:19:12,15:19:12,366,15,,,,5792,0
9582050,15:20:04,15:20:04,367,16,,,,6209.83,0
9582050,15:20:52,15:20:52,368,17,,,,6563.29,0
9582050,15:21:38,15:21:38,370,18,,,,6911.11,0
9582050,15:22:04,15:22:04,371,19,,,,7122.93,0
9582050,15:23:00,15:23:00,10503,20,,,,7466.01,
9582050,15:23:44,15:23:44,373,21,,,,7737.93,0
9582050,15:24:42,15:24:42,375,22,,,,8127.99,0
9582050,15:25:28,15:25:28,376,23,,,,8401.28,0
9582050,15:27:15,15:27:15,1741,24,,,,8986.72,0
9582050,15:28:43,15:28:43,288,25,,,,9459.52,0
9582050,15:29:32,15:29:32,289,26,,,,9654.74,0
9582050,15:30:10,15:30:10,5585,27,,,,9815.9,0
9582050,15:30:45,15:30:45,5586,28,,,,9943.26,0
9582050,15:31:18,15:31:18,5587,29,,,,10053.12,0
9582050,15:31:54,15:31:54,5588,30,,,,10277.85,0
9582050,15:33:07,15:33:07,1742,31,,,,10645.06,0
9582050,15:33:47,15:33:47,1743,32,,,,10855.08,0
9582050,15:34:22,15:34:22,1744,33,,,,11052.91,0
9582050,15:35:53,15:35:53,380,34,,,,11484.83,0
9582050,15:38:26,15:38:26,381,35,,,,12001.64,0
9582050,15:39:26,15:39:26,1745,36,,,,12350.17,0
9582050,15:40:00,15:40:00,1720,37,,,,12538.44,
9582050,15:40:17,15:40:17,3985,38,,,,13023.67,0
9582050,15:40:29,15:40:29,1721,39,,,,13322.88,0
9582050,15:40:47,15:40:47,8211,40,,,,13779.86,0
9582050,15:40:54,15:40:54,1723,41,,,,13966.37,0
9582050,15:41:00,15:41:00,1724,42,,1,,14104.33,
9582060,14:57:00,14:57:00,10236,1,,1,1,0,
9582060,15:04:00,15:04:00,9590,2,,,,29.96,
9582060,15:04:25,15:04:25,1318,3,,,,133.59,0
9582060,15:05:02,15:05:02,8957,4,,,,317.25,0
9582060,15:05:49,15:05:49,1195,5,,,,554.89,0
9582060,15:06:24,15:06:24,1196,6,,,,766.15,0
9582060,15:06:53,15:06:53,1197,7,,,,944.49,0
9582060,15:07:38,15:07:38,1198,8,,,,1229.24,0
9582060,15:11:05,15:11:05,1739,9,,,,2680.81,0
9582060,15:11:44,15:11:44,1740,10,,,,2820.38,0
9582060,15:12:28,15:12:28,1323,11,,,,3133,0
9582060,15:13:00,15:13:00,1324,12,,,,3341.57,0
9582060,15:13:48,15:13:48,362,13,,,,3612.13,0
9582060,15:16:59,15:16:59,7945,14,,,,4910.85,0
9582060,15:19:12,15:19:12,366,15,,,,5792,0
9582060,15:20:04,15:20:04,367,16,,,,6209.83,0
9582060,15:20:52,15:20:52,368,17,,,,6563.29,0
9582060,15:21:38,15:21:38,370,18,,,,6911.11,0
9582060,15:22:04,15:22:04,371,19,,,,7122.93,0
9582060,15:23:00,15:23:00,10503,20,,,,7466.01,
9582060,15:23:44,15:23:44,373,21,,,,7737.93,0
9582060,15:24:42,15:24:42,375,22,,,,8127.99,0
9582060,15:25:28,15:25:28,376,23,,,,8401.28,0
9582060,15:27:15,15:27:15,1741,24,,,,8986.72,0
9582060,15:28:43,15:28:43,288,25,,,,9459.52,0
9582060,15:29:32,15:29:32,289,26,,,,9654.74,0
9582060,15:30:10,15:30:10,5585,27,,,,9815.9,0
9582060,15:30:45,15:30:45,5586,28,,,,9943.26,0
9582060,15:31:18,15:31:18,5587,29,,,,10053.12,0
9582060,15:31:54,15:31:54,5588,30,,,,10277.85,0
9582060,15:33:07,15:33:07,1742,31,,,,10645.06,0
9582060,15:33:47,15:33:47,1743,32,,,,10855.08,0
9582060,15:34:22,15:34:22,1744,33,,,,11052.91,0
9582060,15:35:53,15:35:53,380,34,,,,11484.83,0
9582060,15:38:26,15:38:26,381,35,,,,12001.64,0
9582060,15:39:26,15:39:26,1745,36,,,,12350.17,0
9582060,15:40:00,15:40:00,1720,37,,,,12538.44,
9582060,15:40:17,15:40:17,3985,38,,,,13023.67,0
9582060,15:40:29,15:40:29,1721,39,,,,13322.88,0
9582060,15:40:47,15:40:47,8211,40,,,,13779.86,0
9582060,15:40:54,15:40:54,1723,41,,,,13966.37,0
9582060,15:41:00,15:41:00,1724,42,,1,,14104.33,
5980020,08:26:00,08:26:00,1687,1,,,1,0,
5980020,08:26:39,08:26:39,1688,2,,,,341.37,0
5980020,08:27:35,08:27:35,1689,3,,,,807.06,0
5980020,08:28:17,08:28:17,7776,4,,,,1058.42,0
5980020,08:28:57,08:28:57,1691,5,,,,1296.61,0
5980020,08:29:40,08:29:40,1692,6,,,,1627.88,0
5980020,08:30:25,08:30:25,1693,7,,,,1932.6,0
5980020,08:30:45,08:30:45,1694,8,,,,2064.46,0
5980020,08:31:24,08:31:24,1695,9,,,,2282.63,0
5980020,08:31:51,08:31:51,1696,10,,,,2473.59,0
5980020,08:32:16,08:32:16,1697,11,,,,2633.6,0
5980020,08:32:39,08:32:39,1698,12,,,,2812.92,0
5980020,08:33:00,08:33:00,1699,13,,,,2951.08,
5980020,08:33:19,08:33:19,1700,14,,,,3095.46,0
5980020,08:34:01,08:34:01,1701,15,,,,3432.32,0
5980020,08:34:46,08:34:46,1702,16,,,,3728.44,0
5980020,08:35:21,08:35:21,1703,17,,,,3987.27,0
5980020,08:36:24,08:36:24,1704,18,,,,4403.94,0
5980020,08:37:05,08:37:05,1705,19,,,,4665.88,0
5980020,08:38:02,08:38:02,1706,20,,,,5028.41,0
5980020,08:39:00,08:39:00,1707,21,,,,5390.03,
5980020,08:40:00,08:40:00,1708,22,,,,5949.95,0
5980020,08:40:24,08:40:24,1709,23,,,,6180.07,0
5980020,08:41:01,08:41:01,1710,24,,,,6427.97,0
5980020,08:41:46,08:41:46,1711,25,,,,6815.37,0
5980020,08:42:05,08:42:05,1597,26,,,,6974,0
5980020,08:43:00,08:43:00,622,27,,,,7521.93,
5980020,08:53:06,08:53:06,10144,28,,,,14344.35,0
5980020,08:53:57,08:53:57,1398,29,,,,14832.26,0
5980020,08:54:18,08:54:18,6893,30,,,,15048.04,0
5980020,08:54:53,08:54:53,1200,31,,,,15428.24,0
5980020,08:55:12,08:55:12,1201,32,,,,15612.99,0
5980020,08:55:41,08:55:41,1202,33,,,,15878.55,0
5980020,08:56:00,08:56:00,1203,34,,,,16065.67,
5980020,08:57:03,08:57:03,1291,35,,,,16382.54,0
5980020,08:57:38,08:57:38,1292,36,,,,16518.82,0
5980020,08:58:13,08:58:13,1293,37,,,,16683.46,0
5980020,08:59:03,08:59:03,1208,38,,,,16928.06,0
5980020,08:59:44,08:59:44,1209,39,,,,17164.35,0
5980020,09:00:46,09:00:46,1294,40,,,,17477.89,0
5980020,09:01:13,09:01:13,1295,41,,,,17631.18,0
5980020,09:01:50,09:01:50,1296,42,,,,17852.74,0
5980020,09:03:00,09:03:00,1298,43,,1,,18361.27,
5980030,08:26:00,08:26:00,1687,1,,,1,0,
5980030,08:26:39,08:26:39,1688,2,,,,341.37,0
5980030,08:27:35,08:27:35,1689,3,,,,807.06,0
5980030,08:28:17,08:28:17,7776,4,,,,1058.42,0
5980030,08:28:57,08:28:57,1691,5,,,,1296.61,0
5980030,08:29:40,08:29:40,1692,6,,,,1627.88,0
5980030,08:30:25,08:30:25,1693,7,,,,1932.6,0
5980030,08:30:45,08:30:45,1694,8,,,,2064.46,0
5980030,08:31:24,08:31:24,1695,9,,,,2282.63,0
5980030,08:31:51,08:31:51,1696,10,,,,2473.59,0
5980030,08:32:16,08:32:16,1697,11,,,,2633.6,0
5980030,08:32:39,08:32:39,1698,12,,,,2812.92,0
5980030,08:33:00,08:33:00,1699,13,,,,2951.08,
5980030,08:33:19,08:33:19,1700,14,,,,3095.46,0
5980030,08:34:01,08:34:01,1701,15,,,,3432.32,0
5980030,08:34:46,08:34:46,1702,16,,,,3728.44,0
5980030,08:35:21,08:35:21,1703,17,,,,3987.27,0
5980030,08:36:24,08:36:24,1704,18,,,,4403.94,0
5980030,08:37:05,08:37:05,1705,19,,,,4665.88,0
5980030,08:38:02,08:38:02,1706,20,,,,5028.41,0
5980030,08:39:00,08:39:00,1707,21,,,,5390.03,
5980030,08:40:00,08:40:00,1708,22,,,,5949.95,0
5980030,08:40:24,08:40:24,1709,23,,,,6180.07,0
5980030,08:41:01,08:41:01,1710,24,,,,6427.97,0
5980030,08:41:46,08:41:46,1711,25,,,,6815.37,0
5980030,08:42:05,08:42:05,1597,26,,,,6974,0
5980030,08:43:00,08:43:00,622,27,,,,7521.93,
5980030,08:53:06,08:53:06,10144,28,,,,14344.35,0
5980030,08:53:57,08:53:57,1398,29,,,,14832.26,0
5980030,08:54:18,08:54:18,6893,30,,,,15048.04,0
5980030,08:54:53,08:54:53,1200,31,,,,15428.24,0
5980030,08:55:12,08:55:12,1201,32,,,,15612.99,0
5980030,08:55:41,08:55:41,1202,33,,,,15878.55,0
5980030,08:56:00,08:56:00,1203,34,,,,16065.67,
5980030,08:57:03,08:57:03,1291,35,,,,16382.54,0
5980030,08:57:38,08:57:38,1292,36,,,,16518.82,0
5980030,08:58:13,08:58:13,1293,37,,,,16683.46,0
5980030,08:59:03,08:59:03,1208,38,,,,16928.06,0
5980030,08:59:44,08:59:44,1209,39,,,,17164.35,0
5980030,09:00:46,09:00:46,1294,40,,,,17477.89,0
5980030,09:01:13,09:01:13,1295,41,,,,17631.18,0
5980030,09:01:50,09:01:50,1296,42,,,,17852.74,0
5980030,09:03:00,09:03:00,1298,43,,1,,18361.27,
5980040,08:26:00,08:26:00,1687,1,,,1,0,
5980040,08:26:39,08:26:39,1688,2,,,,341.37,0
5980040,08:27:35,08:27:35,1689,3,,,,807.06,0
5980040,08:28:17,08:28:17,7776,4,,,,1058.42,0
5980040,08:28:57,08:28:57,1691,5,,,,1296.61,0
5980040,08:29:40,08:29:40,1692,6,,,,1627.88,0
5980040,08:30:25,08:30:25,1693,7,,,,1932.6,0
5980040,08:30:45,08:30:45,1694,8,,,,2064.46,0
5980040,08:31:24,08:31:24,1695,9,,,,2282.63,0
5980040,08:31:51,08:31:51,1696,10,,,,2473.59,0
5980040,08:32:16,08:32:16,1697,11,,,,2633.6,0
5980040,08:32:39,08:32:39,1698,12,,,,2812.92,0
5980040,08:33:00,08:33:00,1699,13,,,,2951.08,
5980040,08:33:19,08:33:19,1700,14,,,,3095.46,0
5980040,08:34:01,08:34:01,1701,15,,,,3432.32,0
5980040,08:34:46,08:34:46,1702,16,,,,3728.44,0
5980040,08:35:21,08:35:21,1703,17,,,,3987.27,0
5980040,08:36:24,08:36:24,1704,18,,,,4403.94,0
5980040,08:37:05,08:37:05,1705,19,,,,4665.88,0
5980040,08:38:02,08:38:02,1706,20,,,,5028.41,0
5980040,08:39:00,08:39:00,1707,21,,,,5390.03,
5980040,08:40:00,08:40:00,1708,22,,,,5949.95,0
5980040,08:40:24,08:40:24,1709,23,,,,6180.07,0
5980040,08:41:01,08:41:01,1710,24,,,,6427.97,0
5980040,08:41:46,08:41:46,1711,25,,,,6815.37,0
5980040,08:42:05,08:42:05,1597,26,,,,6974,0
5980040,08:43:00,08:43:00,622,27,,,,7521.93,
5980040,08:53:06,08:53:06,10144,28,,,,14344.35,0
5980040,08:53:57,08:53:57,1398,29,,,,14832.26,0
5980040,08:54:18,08:54:18,6893,30,,,,15048.04,0
5980040,08:54:53,08:54:53,1200,31,,,,15428.24,0
5980040,08:55:12,08:55:12,1201,32,,,,15612.99,0
5980040,08:55:41,08:55:41,1202,33,,,,15878.55,0
5980040,08:56:00,08:56:00,1203,34,,,,16065.67,
5980040,08:57:03,08:57:03,1291,35,,,,16382.54,0
5980040,08:57:38,08:57:38,1292,36,,,,16518.82,0
5980040,08:58:13,08:58:13,1293,37,,,,16683.46,0
5980040,08:59:03,08:59:03,1208,38,,,,16928.06,0
5980040,08:59:44,08:59:44,1209,39,,,,17164.35,0
5980040,09:00:46,09:00:46,1294,40,,,,17477.89,0
5980040,09:01:13,09:01:13,1295,41,,,,17631.18,0
5980040,09:01:50,09:01:50,1296,42,,,,17852.74,0
5980040,09:03:00,09:03:00,1298,43,,1,,18361.27,
5980050,08:26:00,08:26:00,1687,1,,,1,0,
5980050,08:26:39,08:26:39,1688,2,,,,341.37,0
5980050,08:27:35,08:27:35,1689,3,,,,807.06,0
5980050,08:28:17,08:28:17,7776,4,,,,1058.42,0
5980050,08:28:57,08:28:57,1691,5,,,,1296.61,0
5980050,08:29:40,08:29:40,1692,6,,,,1627.88,0
5980050,08:30:25,08:30:25,1693,7,,,,1932.6,0
5980050,08:30:45,08:30:45,1694,8,,,,2064.46,0
5980050,08:31:24,08:31:24,1695,9,,,,2282.63,0
5980050,08:31:51,08:31:51,1696,10,,,,2473.59,0
5980050,08:32:16,08:32:16,1697,11,,,,2633.6,0
5980050,08:32:39,08:32:39,1698,12,,,,2812.92,0
5980050,08:33:00,08:33:00,1699,13,,,,2951.08,
5980050,08:33:19,08:33:19,1700,14,,,,3095.46,0
5980050,08:34:01,08:34:01,1701,15,,,,3432.32,0
5980050,08:34:46,08:34:46,1702,16,,,,3728.44,0
5980050,08:35:21,08:35:21,1703,17,,,,3987.27,0
5980050,08:36:24,08:36:24,1704,18,,,,4403.94,0
5980050,08:37:05,08:37:05,1705,19,,,,4665.88,0
5980050,08:38:02,08:38:02,1706,20,,,,5028.41,0
5980050,08:39:00,08:39:00,1707,21,,,,5390.03,
5980050,08:40:00,08:40:00,1708,22,,,,5949.95,0
5980050,08:40:24,08:40:24,1709,23,,,,6180.07,0
5980050,08:41:01,08:41:01,1710,24,,,,6427.97,0
5980050,08:41:46,08:41:46,1711,25,,,,6815.37,0
5980050,08:42:05,08:42:05,1597,26,,,,6974,0
5980050,08:43:00,08:43:00,622,27,,,,7521.93,
5980050,08:53:06,08:53:06,10144,28,,,,14344.35,0
5980050,08:53:57,08:53:57,1398,29,,,,14832.26,0
5980050,08:54:18,08:54:18,6893,30,,,,15048.04,0
5980050,08:54:53,08:54:53,1200,31,,,,15428.24,0
5980050,08:55:12,08:55:12,1201,32,,,,15612.99,0
5980050,08:55:41,08:55:41,1202,33,,,,15878.55,0
5980050,08:56:00,08:56:00,1203,34,,,,16065.67,
5980050,08:57:03,08:57:03,1291,35,,,,16382.54,0
5980050,08:57:38,08:57:38,1292,36,,,,16518.82,0
5980050,08:58:13,08:58:13,1293,37,,,,16683.46,0
5980050,08:59:03,08:59:03,1208,38,,,,16928.06,0
5980050,08:59:44,08:59:44,1209,39,,,,17164.35,0
5980050,09:00:46,09:00:46,1294,40,,,,17477.89,0
5980050,09:01:13,09:01:13,1295,41,,,,17631.18,0
5980050,09:01:50,09:01:50,1296,42,,,,17852.74,0
5980050,09:03:00,09:03:00,1298,43,,1,,18361.27,
5980060,08:26:00,08:26:00,1687,1,,,1,0,
5980060,08:26:39,08:26:39,1688,2,,,,341.37,0
5980060,08:27:35,08:27:35,1689,3,,,,807.06,0
5980060,08:28:17,08:28:17,7776,4,,,,1058.42,0
5980060,08:28:57,08:28:57,1691,5,,,,1296.61,0
5980060,08:29:40,08:29:40,1692,6,,,,1627.88,0
5980060,08:30:25,08:30:25,1693,7,,,,1932.6,0
5980060,08:30:45,08:30:45,1694,8,,,,2064.46,0
5980060,08:31:24,08:31:24,1695,9,,,,2282.63,0
5980060,08:31:51,08:31:51,1696,10,,,,2473.59,0
5980060,08:32:16,08:32:16,1697,11,,,,2633.6,0
5980060,08:32:39,08:32:39,1698,12,,,,2812.92,0
5980060,08:33:00,08:33:00,1699,13,,,,2951.08,
5980060,08:33:19,08:33:19,1700,14,,,,3095.46,0
5980060,08:34:01,08:34:01,1701,15,,,,3432.32,0
5980060,08:34:46,08:34:46,1702,16,,,,3728.44,0
5980060,08:35:21,08:35:21,1703,17,,,,3987.27,0
5980060,08:36:24,08:36:24,1704,18,,,,4403.94,0
5980060,08:37:05,08:37:05,1705,19,,,,4665.88,0
5980060,08:38:02,08:38:02,1706,20,,,,5028.41,0
5980060,08:39:00,08:39:00,1707,21,,,,5390.03,
5980060,08:40:00,08:40:00,1708,22,,,,5949.95,0
5980060,08:40:24,08:40:24,1709,23,,,,6180.07,0
5980060,08:41:01,08:41:01,1710,24,,,,6427.97,0
5980060,08:41:46,08:41:46,1711,25,,,,6815.37,0
5980060,08:42:05,08:42:05,1597,26,,,,6974,0
5980060,08:43:00,08:43:00,622,27,,,,7521.93,
5980060,08:53:06,08:53:06,10144,28,,,,14344.35,0
5980060,08:53:57,08:53:57,1398,29,,,,14832.26,0
5980060,08:54:18,08:54:18,6893,30,,,,15048.04,0
5980060,08:54:53,08:54:53,1200,31,,,,15428.24,0
5980060,08:55:12,08:55:12,1201,32,,,,15612.99,0
5980060,08:55:41,08:55:41,1202,33,,,,15878.55,0
5980060,08:56:00,08:56:00,1203,34,,,,16065.67,
5980060,08:57:03,08:57:03,1291,35,,,,16382.54,0
5980060,08:57:38,08:57:38,1292,36,,,,16518.82,0
5980060,08:58:13,08:58:13,1293,37,,,,16683.46,0
5980060,08:59:03,08:59:03,1208,38,,,,16928.06,0
5980060,08:59:44,08:59:44,1209,39,,,,17164.35,0
5980060,09:00:46,09:00:46,1294,40,,,,17477.89,0
5980060,09:01:13,09:01:13,1295,41,,,,17631.18,0
5980060,09:01:50,09:01:50,1296,42,,,,17852.74,0
5980060,09:03:00,09:03:00,1298,43,,1,,18361.27,
26834020,15:20:00,15:20:00,6897,1,,1,1,0,
26834020,15:29:00,15:29:00,7372,2,,,1,12.44,
26834020,15:30:12,15:30:12,1315,3,,,,652.88,0
26834020,15:30:39,15:30:39,1316,4,,,,847.68,0
26834020,15:31:03,15:31:03,1317,5,,,,1035.08,0
26834020,15:31:22,15:31:22,1189,6,,,,1179.5,0
26834020,15:32:10,15:32:10,1190,7,,,,1499.38,0
26834020,15:32:52,15:32:52,1318,8,,,,1751.17,0
26834020,15:33:22,15:33:22,8957,9,,,,1934.83,0
26834020,15:34:00,15:34:00,1195,10,,,,2172.47,
26834020,15:34:24,15:34:24,1196,11,,,,2383.73,0
26834020,15:34:44,15:34:44,1197,12,,,,2562.07,0
26834020,15:35:15,15:35:15,1198,13,,,,2846.82,0
26834020,15:36:06,15:36:06,6894,14,,,,3317.93,0
26834020,15:36:28,15:36:28,1346,15,,,,3537.07,0
26834020,15:37:38,15:37:38,9922,16,,,,4155.84,0
26834020,15:49:00,15:49:00,9462,17,,,,11339.09,
26834020,15:49:36,15:49:36,9461,18,,,,11671.31,0
26834020,15:49:50,15:49:50,1641,19,,,,11782.76,0
26834020,15:50:46,15:50:46,1642,20,,,,12221.65,0
26834020,15:51:26,15:51:26,1643,21,,,,12463.34,0
26834020,15:51:52,15:51:52,1644,22,,,,12686.44,0
26834020,15:53:00,15:53:00,1645,23,,,,13252.95,
26834020,15:54:14,15:54:14,1646,24,,,,13650.86,0
26834020,15:55:04,15:55:04,1647,25,,,,13943.68,0
26834020,15:55:43,15:55:43,1648,26,,,,14134.74,0
26834020,15:56:47,15:56:47,1649,27,,,,14532.05,0
26834020,15:57:35,15:57:35,1650,28,,,,14851.75,0
26834020,15:58:43,15:58:43,1651,29,,,,15263.91,0
26834020,15:59:36,15:59:36,1652,30,,,,15598.49,0
26834020,16:00:00,16:00:00,1653,31,,,,15765,
26834020,16:00:40,16:00:40,1654,32,,,,15948.93,0
26834020,16:01:21,16:01:21,1655,33,,,,16130.88,0
26834020,16:01:57,16:01:57,1656,34,,,,16272.67,0
26834020,16:03:08,16:03:08,1657,35,,,,16523.28,0
26834020,16:03:49,16:03:49,1658,36,,,,16712.07,0
26834020,16:04:58,16:04:58,1659,37,,,,16993.71,0
26834020,16:06:19,16:06:19,1660,38,,,,17394.39,0
26834020,16:07:33,16:07:33,1661,39,,,,17667.63,0
26834020,16:08:29,16:08:29,1662,40,,,,17885.01,0
26834020,16:09:00,16:09:00,4225,41,,,,18024.28,0
26834020,16:10:14,16:10:14,1663,42,,,,18387.65,0
26834020,16:11:00,16:11:00,1664,43,,1,,18646.31,
26834030,15:20:00,15:20:00,6897,1,,1,1,0,
26834030,15:29:00,15:29:00,7372,2,,,1,12.44,
26834030,15:30:12,15:30:12,1315,3,,,,652.88,0
26834030,15:30:39,15:30:39,1316,4,,,,847.68,0
26834030,15:31:03,15:31:03,1317,5,,,,1035.08,0
26834030,15:31:22,15:31:22,1189,6,,,,1179.5,0
26834030,15:32:10,15:32:10,1190,7,,,,1499.38,0
26834030,15:32:52,15:32:52,1318,8,,,,1751.17,0
26834030,15:33:22,15:33:22,8957,9,,,,1934.83,0
26834030,15:34:00,15:34:00,1195,10,,,,2172.47,
26834030,15:34:24,15:34:24,1196,11,,,,2383.73,0
26834030,15:34:44,15:34:44,1197,12,,,,2562.07,0
26834030,15:35:15,15:35:15,1198,13,,,,2846.82,0
26834030,15:36:06,15:36:06,6894,14,,,,3317.93,0
26834030,15:36:28,15:36:28,1346,15,,,,3537.07,0
26834030,15:37:38,15:37:38,9922,16,,,,4155.84,0
26834030,15:49:00,15:49:00,9462,17,,,,11339.09,
26834030,15:49:36,15:49:36,9461,18,,,,11671.31,0
26834030,15:49:50,15:49:50,1641,19,,,,11782.76,0
26834030,15:50:46,15:50:46,1642,20,,,,12221.65,0
26834030,15:51:26,15:51:26,1643,21,,,,12463.34,0
26834030,15:51:52,15:51:52,1644,22,,,,12686.44,0
26834030,15:53:00,15:53:00,1645,23,,,,13252.95,
26834030,15:54:14,15:54:14,1646,24,,,,13650.86,0
26834030,15:55:04,15:55:04,1647,25,,,,13943.68,0
26834030,15:55:43,15:55:43,1648,26,,,,14134.74,0
26834030,15:56:47,15:56:47,1649,27,,,,14532.05,0
26834030,15:57:35,15:57:35,1650,28,,,,14851.75,0
26834030,15:58:43,15:58:43,1651,29,,,,15263.91,0
26834030,15:59:36,15:59:36,1652,30,,,,15598.49,0
26834030,16:00:00,16:00:00,1653,31,,,,15765,
26834030,16:00:40,16:00:40,1654,32,,,,15948.93,0
26834030,16:01:21,16:01:21,1655,33,,,,16130.88,0
26834030,16:01:57,16:01:57,1656,34,,,,16272.67,0
26834030,16:03:08,16:03:08,1657,35,,,,16523.28,0
26834030,16:03:49,16:03:49,1658,36,,,,16712.07,0
26834030,16:04:58,16:04:58,1659,37,,,,16993.71,0
26834030,16:06:19,16:06:19,1660,38,,,,17394.39,0
26834030,16:07:33,16:07:33,1661,39,,,,17667.63,0
26834030,16:08:29,16:08:29,1662,40,,,,17885.01,0
26834030,16:09:00,16:09:00,4225,41,,,,18024.28,0
26834030,16:10:14,16:10:14,1663,42,,,,18387.65,0
26834030,16:11:00,16:11:00,1664,43,,1,,18646.31,
26834040,15:20:00,15:20:00,6897,1,,1,1,0,
26834040,15:29:00,15:29:00,7372,2,,,1,12.44,
26834040,15:30:12,15:30:12,1315,3,,,,652.88,0
26834040,15:30:39,15:30:39,1316,4,,,,847.68,0
26834040,15:31:03,15:31:03,1317,5,,,,1035.08,0
26834040,15:31:22,15:31:22,1189,6,,,,1179.5,0
26834040,15:32:10,15:32:10,1190,7,,,,1499.38,0
26834040,15:32:52,15:32:52,1318,8,,,,1751.17,0
26834040,15:33:22,15:33:22,8957,9,,,,1934.83,0
26834040,15:34:00,15:34:00,1195,10,,,,2172.47,
26834040,15:34:24,15:34:24,1196,11,,,,2383.73,0
26834040,15:34:44,15:34:44,1197,12,,,,2562.07,0
26834040,15:35:15,15:35:15,1198,13,,,,2846.82,0
26834040,15:36:06,15:36:06,6894,14,,,,3317.93,0
26834040,15:36:28,15:36:28,1346,15,,,,3537.07,0
26834040,15:37:38,15:37:38,9922,16,,,,4155.84,0
26834040,15:49:00,15:49:00,9462,17,,,,11339.09,
26834040,15:49:36,15:49:36,9461,18,,,,11671.31,0
26834040,15:49:50,15:49:50,1641,19,,,,11782.76,0
26834040,15:50:46,15:50:46,1642,20,,,,12221.65,0
26834040,15:51:26,15:51:26,1643,21,,,,12463.34,0
26834040,15:51:52,15:51:52,1644,22,,,,12686.44,0
26834040,15:53:00,15:53:00,1645,23,,,,13252.95,
26834040,15:54:14,15:54:14,1646,24,,,,13650.86,0
26834040,15:55:04,15:55:04,1647,25,,,,13943.68,0
26834040,15:55:43,15:55:43,1648,26,,,,14134.74,0
26834040,15:56:47,15:56:47,1649,27,,,,14532.05,0
26834040,15:57:35,15:57:35,1650,28,,,,14851.75,0
26834040,15:58:43,15:58:43,1651,29,,,,15263.91,0
26834040,15:59:36,15:59:36,1652,30,,,,15598.49,0
26834040,16:00:00,16:00:00,1653,31,,,,15765,
26834040,16:00:40,16:00:40,1654,32,,,,15948.93,0
26834040,16:01:21,16:01:21,1655,33,,,,16130.88,0
26834040,16:01:57,16:01:57,1656,34,,,,16272.67,0
26834040,16:03:08,16:03:08,1657,35,,,,16523.28,0
26834040,16:03:49,16:03:49,1658,36,,,,16712.07,0
26834040,16:04:58,16:04:58,1659,37,,,,16993.71,0
26834040,16:06:19,16:06:19,1660,38,,,,17394.39,0
26834040,16:07:33,16:07:33,1661,39,,,,17667.63,0
26834040,16:08:29,16:08:29,1662,40,,,,17885.01,0
26834040,16:09:00,16:09:00,4225,41,,,,18024.28,0
26834040,16:10:14,16:10:14,1663,42,,,,18387.65,0
26834040,16:11:00,16:11:00,1664,43,,1,,18646.31,
26834050,15:20:00,15:20:00,6897,1,,1,1,0,
26834050,15:29:00,15:29:00,7372,2,,,1,12.44,
26834050,15:30:12,15:30:12,1315,3,,,,652.88,0
26834050,15:30:39,15:30:39,1316,4,,,,847.68,0
26834050,15:31:03,15:31:03,1317,5,,,,1035.08,0
26834050,15:31:22,15:31:22,1189,6,,,,1179.5,0
26834050,15:32:10,15:32:10,1190,7,,,,1499.38,0
26834050,15:32:52,15:32:52,1318,8,,,,1751.17,0
26834050,15:33:22,15:33:22,8957,9,,,,1934.83,0
26834050,15:34:00,15:34:00,1195,10,,,,2172.47,
26834050,15:34:24,15:34:24,1196,11,,,,2383.73,0
26834050,15:34:44,15:34:44,1197,12,,,,2562.07,0
26834050,15:35:15,15:35:15,1198,13,,,,2846.82,0
26834050,15:36:06,15:36:06,6894,14,,,,3317.93,0
26834050,15:36:28,15:36:28,1346,15,,,,3537.07,0
26834050,15:37:38,15:37:38,9922,16,,,,4155.84,0
26834050,15:49:00,15:49:00,9462,17,,,,11339.09,
26834050,15:49:36,15:49:36,9461,18,,,,11671.31,0
26834050,15:49:50,15:49:50,1641,19,,,,11782.76,0
26834050,15:50:46,15:50:46,1642,20,,,,12221.65,0
26834050,15:51:26,15:51:26,1643,21,,,,12463.34,0
26834050,15:51:52,15:51:52,1644,22,,,,12686.44,0
26834050,15:53:00,15:53:00,1645,23,,,,13252.95,
26834050,15:54:14,15:54:14,1646,24,,,,13650.86,0
26834050,15:55:04,15:55:04,1647,25,,,,13943.68,0
26834050,15:55:43,15:55:43,1648,26,,,,14134.74,0
26834050,15:56:47,15:56:47,1649,27,,,,14532.05,0
26834050,15:57:35,15:57:35,1650,28,,,,14851.75,0
26834050,15:58:43,15:58:43,1651,29,,,,15263.91,0
26834050,15:59:36,15:59:36,1652,30,,,,15598.49,0
26834050,16:00:00,16:00:00,1653,31,,,,15765,
26834050,16:00:40,16:00:40,1654,32,,,,15948.93,0
26834050,16:01:21,16:01:21,1655,33,,,,16130.88,0
26834050,16:01:57,16:01:57,1656,34,,,,16272.67,0
26834050,16:03:08,16:03:08,1657,35,,,,16523.28,0
26834050,16:03:49,16:03:49,1658,36,,,,16712.07,0
26834050,16:04:58,16:04:58,1659,37,,,,16993.71,0
26834050,16:06:19,16:06:19,1660,38,,,,17394.39,0
26834050,16:07:33,16:07:33,1661,39,,,,17667.63,0
26834050,16:08:29,16:08:29,1662,40,,,,17885.01,0
26834050,16:09:00,16:09:00,4225,41,,,,18024.28,0
26834050,16:10:14,16:10:14,1663,42,,,,18387.65,0
26834050,16:11:00,16:11:00,1664,43,,1,,18646.31,
26834060,15:20:00,15:20:00,6897,1,,1,1,0,
26834060,15:29:00,15:29:00,7372,2,,,1,12.44,
26834060,15:30:12,15:30:12,1315,3,,,,652.88,0
26834060,15:30:39,15:30:39,1316,4,,,,847.68,0
26834060,15:31:03,15:31:03,1317,5,,,,1035.08,0
26834060,15:31:22,15:31:22,1189,6,,,,1179.5,0
26834060,15:32:10,15:32:10,1190,7,,,,1499.38,0
26834060,15:32:52,15:32:52,1318,8,,,,1751.17,0
26834060,15:33:22,15:33:22,8957,9,,,,1934.83,0
26834060,15:34:00,15:34:00,1195,10,,,,2172.47,
26834060,15:34:24,15:34:24,1196,11,,,,2383.73,0
26834060,15:34:44,15:34:44,1197,12,,,,2562.07,0
26834060,15:35:15,15:35:15,1198,13,,,,2846.82,0
26834060,15:36:06,15:36:06,6894,14,,,,3317.93,0
26834060,15:36:28,15:36:28,1346,15,,,,3537.07,0
26834060,15:37:38,15:37:38,9922,16,,,,4155.84,0
26834060,15:49:00,15:49:00,9462,17,,,,11339.09,
26834060,15:49:36,15:49:36,9461,18,,,,11671.31,0
26834060,15:49:50,15:49:50,1641,19,,,,11782.76,0
26834060,15:50:46,15:50:46,1642,20,,,,12221.65,0
26834060,15:51:26,15:51:26,1643,21,,,,12463.34,0
26834060,15:51:52,15:51:52,1644,22,,,,12686.44,0
26834060,15:53:00,15:53:00,1645,23,,,,13252.95,
26834060,15:54:14,15:54:14,1646,24,,,,13650.86,0
26834060,15:55:04,15:55:04,1647,25,,,,13943.68,0
26834060,15:55:43,15:55:43,1648,26,,,,14134.74,0
26834060,15:56:47,15:56:47,1649,27,,,,14532.05,0
26834060,15:57:35,15:57:35,1650,28,,,,14851.75,0
26834060,15:58:43,15:58:43,1651,29,,,,15263.91,0
26834060,15:59:36,15:59:36,1652,30,,,,15598.49,0
26834060,16:00:00,16:00:00,1653,31,,,,15765,
26834060,16:00:40,16:00:40,1654,32,,,,15948.93,0
26834060,16:01:21,16:01:21,1655,33,,,,16130.88,0
26834060,16:01:57,16:01:57,1656,34,,,,16272.67,0
26834060,16:03:08,16:03:08,1657,35,,,,16523.28,0
26834060,16:03:49,16:03:49,1658,36,,,,16712.07,0
26834060,16:04:58,16:04:58,1659,37,,,,16993.71,0
26834060,16:06:19,16:06:19,1660,38,,,,17394.39,0
26834060,16:07:33,16:07:33,1661,39,,,,17667.63,0
26834060,16:08:29,16:08:29,1662,40,,,,17885.01,0
26834060,16:09:00,16:09:00,4225,41,,,,18024.28,0
26834060,16:10:14,16:10:14,1663,42,,,,18387.65,0
26834060,16:11:00,16:11:00,1664,43,,1,,18646.31,
10142080,06:30:00,06:30:00,4187,1,,,1,0,
10142080,06:30:27,06:30:27,4188,2,,,,168.39,0
10142080,06:30:55,06:30:55,4189,3,,,,405.45,0
10142080,06:31:46,06:31:46,10798,4,,,,727.25,0
10142080,06:32:13,06:32:13,2465,5,,,,883,0
10142080,06:32:47,06:32:47,2466,6,,,,1106.93,0
10142080,06:33:14,06:33:14,2467,7,,,,1253.7,0
10142080,06:33:40,06:33:40,2468,8,,,,1420.39,0
10142080,06:34:09,06:34:09,2469,9,,,,1622.32,0
10142080,06:34:50,06:34:50,2470,10,,,,1924.05,0
10142080,06:35:41,06:35:41,9633,11,,,,2296.26,0
10142080,06:36:09,06:36:09,3505,12,,,,2493.7,0
10142080,06:37:04,06:37:04,141,13,,,,2862.05,0
10142080,06:38:00,06:38:00,142,14,,,,3226.83,
10142080,06:38:42,06:38:42,2401,15,,,,3504.68,0
10142080,06:39:17,06:39:17,2402,16,,,,3731.36,0
10142080,06:40:08,06:40:08,2403,17,,,,4014.38,0
10142080,06:40:38,06:40:38,2404,18,,,,4209.94,0
10142080,06:40:58,06:40:58,2405,19,,,,4374.12,0
10142080,06:41:40,06:41:40,2407,20,,,,4712.51,0
10142080,06:42:02,06:42:02,2408,21,,,,4907.7,0
10142080,06:42:27,06:42:27,2409,22,,,,5077.32,0
10142080,06:43:20,06:43:20,2410,23,,,,5368.62,0
10142080,06:43:46,06:43:46,2411,24,,,,5548.08,0
10142080,06:44:15,06:44:15,2412,25,,,,5697.44,0
10142080,06:44:37,06:44:37,2413,26,,,,5791.57,0
10142080,06:45:28,06:45:28,817,27,,,,6094.94,0
10142080,06:46:00,06:46:00,145,28,,,,6314.36,
10142080,06:46:35,06:46:35,146,29,,,,6495.82,0
10142080,06:47:12,06:47:12,147,30,,,,6762.28,0
10142080,06:47:49,06:47:49,148,31,,,,7024.37,0
10142080,06:48:23,06:48:23,149,32,,,,7216.18,0
10142080,06:49:09,06:49:09,150,33,,,,7571.46,0
10142080,06:49:39,06:49:39,151,34,,,,7780.81,0
10142080,06:50:06,06:50:06,152,35,,,,7964.29,0
10142080,06:50:31,06:50:31,9640,36,,,,8182.49,0
10142080,06:51:11,06:51:11,153,37,,,,8361.73,0
10142080,06:51:29,06:51:29,154,38,,,,8517.48,0
10142080,06:53:00,06:53:00,7092,39,,1,,9164.09,
10142100,06:30:00,06:30:00,4187,1,,,1,0,
10142100,06:30:27,06:30:27,4188,2,,,,168.39,0
10142100,06:30:55,06:30:55,4189,3,,,,405.45,0
10142100,06:31:46,06:31:46,10798,4,,,,727.25,0
10142100,06:32:13,06:32:13,2465,5,,,,883,0
10142100,06:32:47,06:32:47,2466,6,,,,1106.93,0
10142100,06:33:14,06:33:14,2467,7,,,,1253.7,0
10142100,06:33:40,06:33:40,2468,8,,,,1420.39,0
10142100,06:34:09,06:34:09,2469,9,,,,1622.32,0
10142100,06:34:50,06:34:50,2470,10,,,,1924.05,0
10142100,06:35:41,06:35:41,9633,11,,,,2296.26,0
10142100,06:36:09,06:36:09,3505,12,,,,2493.7,0
10142100,06:37:04,06:37:04,141,13,,,,2862.05,0
10142100,06:38:00,06:38:00,142,14,,,,3226.83,
10142100,06:38:42,06:38:42,2401,15,,,,3504.68,0
10142100,06:39:17,06:39:17,2402,16,,,,3731.36,0
10142100,06:40:08,06:40:08,2403,17,,,,4014.38,0
10142100,06:40:38,06:40:38,2404,18,,,,4209.94,0
10142100,06:40:58,06:40:58,2405,19,,,,4374.12,0
10142100,06:41:40,06:41:40,2407,20,,,,4712.51,0
10142100,06:42:02,06:42:02,2408,21,,,,4907.7,0
10142100,06:42:27,06:42:27,2409,22,,,,5077.32,0
10142100,06:43:20,06:43:20,2410,23,,,,5368.62,0
10142100,06:43:46,06:43:46,2411,24,,,,5548.08,0
10142100,06:44:15,06:44:15,2412,25,,,,5697.44,0
10142100,06:44:37,06:44:37,2413,26,,,,5791.57,0
10142100,06:45:28,06:45:28,817,27,,,,6094.94,0
10142100,06:46:00,06:46:00,145,28,,,,6314.36,
10142100,06:46:35,06:46:35,146,29,,,,6495.82,0
10142100,06:47:12,06:47:12,147,30,,,,6762.28,0
10142100,06:47:49,06:47:49,148,31,,,,7024.37,0
10142100,06:48:23,06:48:23,149,32,,,,7216.18,0
10142100,06:49:09,06:49:09,150,33,,,,7571.46,0
10142100,06:49:39,06:49:39,151,34,,,,7780.81,0
10142100,06:50:06,06:50:06,152,35,,,,7964.29,0
10142100,06:50:31,06:50:31,9640,36,,,,8182.49,0
10142100,06:51:11,06:51:11,153,37,,,,8361.73,0
10142100,06:51:29,06:51:29,154,38,,,,8517.48,0
10142100,06:53:00,06:53:00,7092,39,,1,,9164.09,
10142110,06:30:00,06:30:00,4187,1,,,1,0,
10142110,06:30:27,06:30:27,4188,2,,,,168.39,0
10142110,06:30:55,06:30:55,4189,3,,,,405.45,0
10142110,06:31:46,06:31:46,10798,4,,,,727.25,0
10142110,06:32:13,06:32:13,2465,5,,,,883,0
10142110,06:32:47,06:32:47,2466,6,,,,1106.93,0
10142110,06:33:14,06:33:14,2467,7,,,,1253.7,0
10142110,06:33:40,06:33:40,2468,8,,,,1420.39,0
10142110,06:34:09,06:34:09,2469,9,,,,1622.32,0
10142110,06:34:50,06:34:50,2470,10,,,,1924.05,0
10142110,06:35:41,06:35:41,9633,11,,,,2296.26,0
10142110,06:36:09,06:36:09,3505,12,,,,2493.7,0
10142110,06:37:04,06:37:04,141,13,,,,2862.05,0
10142110,06:38:00,06:38:00,142,14,,,,3226.83,
10142110,06:38:42,06:38:42,2401,15,,,,3504.68,0
10142110,06:39:17,06:39:17,2402,16,,,,3731.36,0
10142110,06:40:08,06:40:08,2403,17,,,,4014.38,0
10142110,06:40:38,06:40:38,2404,18,,,,4209.94,0
10142110,06:40:58,06:40:58,2405,19,,,,4374.12,0
10142110,06:41:40,06:41:40,2407,20,,,,4712.51,0
10142110,06:42:02,06:42:02,2408,21,,,,4907.7,0
10142110,06:42:27,06:42:27,2409,22,,,,5077.32,0
10142110,06:43:20,06:43:20,2410,23,,,,5368.62,0
10142110,06:43:46,06:43:46,2411,24,,,,5548.08,0
10142110,06:44:15,06:44:15,2412,25,,,,5697.44,0
10142110,06:44:37,06:44:37,2413,26,,,,5791.57,0
10142110,06:45:28,06:45:28,817,27,,,,6094.94,0
10142110,06:46:00,06:46:00,145,28,,,,6314.36,
10142110,06:46:35,06:46:35,146,29,,,,6495.82,0
10142110,06:47:12,06:47:12,147,30,,,,6762.28,0
10142110,06:47:49,06:47:49,148,31,,,,7024.37,0
10142110,06:48:23,06:48:23,149,32,,,,7216.18,0
10142110,06:49:09,06:49:09,150,33,,,,7571.46,0
10142110,06:49:39,06:49:39,151,34,,,,7780.81,0
10142110,06:50:06,06:50:06,152,35,,,,7964.29,0
10142110,06:50:31,06:50:31,9640,36,,,,8182.49,0
10142110,06:51:11,06:51:11,153,37,,,,8361.73,0
10142110,06:51:29,06:51:29,154,38,,,,8517.48,0
10142110,06:53:00,06:53:00,7092,39,,1,,9164.09,
10317070,17:30:00,17:30:00,4187,1,,,1,0,
10317070,17:30:27,17:30:27,4188,2,,,,168.39,0
10317070,17:30:55,17:30:55,4189,3,,,,405.45,0
10317070,17:31:46,17:31:46,10798,4,,,,727.25,0
10317070,17:32:13,17:32:13,2465,5,,,,883,0
10317070,17:32:47,17:32:47,2466,6,,,,1106.93,0
10317070,17:33:14,17:33:14,2467,7,,,,1253.7,0
10317070,17:33:40,17:33:40,2468,8,,,,1420.39,0
10317070,17:34:09,17:34:09,2469,9,,,,1622.32,0
10317070,17:34:50,17:34:50,2470,10,,,,1924.05,0
10317070,17:35:41,17:35:41,9633,11,,,,2296.26,0
10317070,17:36:09,17:36:09,3505,12,,,,2493.7,0
10317070,17:37:04,17:37:04,141,13,,,,2862.05,0
10317070,17:38:00,17:38:00,142,14,,,,3226.83,
10317070,17:38:42,17:38:42,2401,15,,,,3504.68,0
10317070,17:39:17,17:39:17,2402,16,,,,3731.36,0
10317070,17:40:08,17:40:08,2403,17,,,,4014.38,0
10317070,17:40:38,17:40:38,2404,18,,,,4209.94,0
10317070,17:40:58,17:40:58,2405,19,,,,4374.12,0
10317070,17:41:40,17:41:40,2407,20,,,,4712.51,0
10317070,17:42:02,17:42:02,2408,21,,,,4907.7,0
10317070,17:42:27,17:42:27,2409,22,,,,5077.32,0
10317070,17:43:20,17:43:20,2410,23,,,,5368.62,0
10317070,17:43:46,17:43:46,2411,24,,,,5548.08,0
10317070,17:44:15,17:44:15,2412,25,,,,5697.44,0
10317070,17:44:37,17:44:37,2413,26,,,,5791.57,0
10317070,17:45:28,17:45:28,817,27,,,,6094.94,0
10317070,17:46:00,17:46:00,145,28,,,,6314.36,
10317070,17:46:45,17:46:45,146,29,,,,6495.82,0
10317070,17:47:33,17:47:33,147,30,,,,6762.28,0
10317070,17:48:21,17:48:21,148,31,,,,7024.37,0
10317070,17:49:04,17:49:04,149,32,,,,7216.18,0
10317070,17:50:03,17:50:03,150,33,,,,7571.46,0
10317070,17:50:42,17:50:42,151,34,,,,7780.81,0
10317070,17:51:16,17:51:16,152,35,,,,7964.29,0
10317070,17:51:48,17:51:48,9640,36,,,,8182.49,0
10317070,17:52:41,17:52:41,153,37,,,,8361.73,0
10317070,17:53:03,17:53:03,154,38,,,,8517.48,0
10317070,17:55:00,17:55:00,7092,39,,1,,9164.09,
10928020,10:47:00,10:47:00,4187,1,,,1,0,
10928020,10:47:37,10:47:37,4188,2,,,,168.39,0
10928020,10:48:16,10:48:16,4189,3,,,,405.45,0
10928020,10:49:26,10:49:26,10798,4,,,,727.25,0
10928020,10:50:03,10:50:03,2465,5,,,,883,0
10928020,10:50:50,10:50:50,2466,6,,,,1106.93,0
10928020,10:51:27,10:51:27,2467,7,,,,1253.7,0
10928020,10:52:02,10:52:02,2468,8,,,,1420.39,0
10928020,10:52:42,10:52:42,2469,9,,,,1622.32,0
10928020,10:53:39,10:53:39,2470,10,,,,1924.05,0
10928020,10:54:48,10:54:48,9633,11,,,,2296.26,0
10928020,10:55:28,10:55:28,3505,12,,,,2493.7,0
10928020,10:56:43,10:56:43,141,13,,,,2862.05,0
10928020,10:58:00,10:58:00,142,14,,,,3226.83,
10928020,10:58:52,10:58:52,2401,15,,,,3504.68,0
10928020,10:59:36,10:59:36,2402,16,,,,3731.36,0
10928020,11:00:40,11:00:40,2403,17,,,,4014.38,0
10928020,11:01:17,11:01:17,2404,18,,,,4209.94,0
10928020,11:01:43,11:01:43,2405,19,,,,4374.12,0
10928020,11:02:35,11:02:35,2407,20,,,,4712.51,0
10928020,11:03:03,11:03:03,2408,21,,,,4907.7,0
10928020,11:03:34,11:03:34,2409,22,,,,5077.32,0
10928020,11:04:40,11:04:40,2410,23,,,,5368.62,0
10928020,11:05:13,11:05:13,2411,24,,,,5548.08,0
10928020,11:05:49,11:05:49,2412,25,,,,5697.44,0
10928020,11:06:16,11:06:16,2413,26,,,,5791.57,0
10928020,11:07:20,11:07:20,817,27,,,,6094.94,0
10928020,11:08:00,11:08:00,145,28,,,,6314.36,
10928020,11:08:50,11:08:50,146,29,,,,6495.82,0
10928020,11:09:43,11:09:43,147,30,,,,6762.28,0
10928020,11:10:36,11:10:36,148,31,,,,7024.37,0
10928020,11:11:25,11:11:25,149,32,,,,7216.18,0
10928020,11:12:30,11:12:30,150,33,,,,7571.46,0
10928020,11:13:13,11:13:13,151,34,,,,7780.81,0
10928020,11:13:51,11:13:51,152,35,,,,7964.29,0
10928020,11:14:27,11:14:27,9640,36,,,,8182.49,0
10928020,11:15:25,11:15:25,153,37,,,,8361.73,0
10928020,11:15:50,11:15:50,154,38,,,,8517.48,0
10928020,11:18:00,11:18:00,7092,39,,1,,9164.09,
10928030,10:47:00,10:47:00,4187,1,,,1,0,
10928030,10:47:37,10:47:37,4188,2,,,,168.39,0
10928030,10:48:16,10:48:16,4189,3,,,,405.45,0
10928030,10:49:26,10:49:26,10798,4,,,,727.25,0
10928030,10:50:03,10:50:03,2465,5,,,,883,0
10928030,10:50:50,10:50:50,2466,6,,,,1106.93,0
10928030,10:51:27,10:51:27,2467,7,,,,1253.7,0
10928030,10:52:02,10:52:02,2468,8,,,,1420.39,0
10928030,10:52:42,10:52:42,2469,9,,,,1622.32,0
10928030,10:53:39,10:53:39,2470,10,,,,1924.05,0
10928030,10:54:48,10:54:48,9633,11,,,,2296.26,0
10928030,10:55:28,10:55:28,3505,12,,,,2493.7,0
10928030,10:56:43,10:56:43,141,13,,,,2862.05,0
10928030,10:58:00,10:58:00,142,14,,,,3226.83,
10928030,10:58:52,10:58:52,2401,15,,,,3504.68,0
10928030,10:59:36,10:59:36,2402,16,,,,3731.36,0
10928030,11:00:40,11:00:40,2403,17,,,,4014.38,0
10928030,11:01:17,11:01:17,2404,18,,,,4209.94,0
10928030,11:01:43,11:01:43,2405,19,,,,4374.12,0
10928030,11:02:35,11:02:35,2407,20,,,,4712.51,0
10928030,11:03:03,11:03:03,2408,21,,,,4907.7,0
10928030,11:03:34,11:03:34,2409,22,,,,5077.32,0
10928030,11:04:40,11:04:40,2410,23,,,,5368.62,0
10928030,11:05:13,11:05:13,2411,24,,,,5548.08,0
10928030,11:05:49,11:05:49,2412,25,,,,5697.44,0
10928030,11:06:16,11:06:16,2413,26,,,,5791.57,0
10928030,11:07:20,11:07:20,817,27,,,,6094.94,0
10928030,11:08:00,11:08:00,145,28,,,,6314.36,
10928030,11:08:50,11:08:50,146,29,,,,6495.82,0
10928030,11:09:43,11:09:43,147,30,,,,6762.28,0
10928030,11:10:36,11:10:36,148,31,,,,7024.37,0
10928030,11:11:25,11:11:25,149,32,,,,7216.18,0
10928030,11:12:30,11:12:30,150,33,,,,7571.46,0
10928030,11:13:13,11:13:13,151,34,,,,7780.81,0
10928030,11:13:51,11:13:51,152,35,,,,7964.29,0
10928030,11:14:27,11:14:27,9640,36,,,,8182.49,0
10928030,11:15:25,11:15:25,153,37,,,,8361.73,0
10928030,11:15:50,11:15:50,154,38,,,,8517.48,0
10928030,11:18:00,11:18:00,7092,39,,1,,9164.09,
10928040,10:47:00,10:47:00,4187,1,,,1,0,
10928040,10:47:37,10:47:37,4188,2,,,,168.39,0
10928040,10:48:16,10:48:16,4189,3,,,,405.45,0
10928040,10:49:26,10:49:26,10798,4,,,,727.25,0
10928040,10:50:03,10:50:03,2465,5,,,,883,0
10928040,10:50:50,10:50:50,2466,6,,,,1106.93,0
10928040,10:51:27,10:51:27,2467,7,,,,1253.7,0
10928040,10:52:02,10:52:02,2468,8,,,,1420.39,0
10928040,10:52:42,10:52:42,2469,9,,,,1622.32,0
10928040,10:53:39,10:53:39,2470,10,,,,1924.05,0
10928040,10:54:48,10:54:48,9633,11,,,,2296.26,0
10928040,10:55:28,10:55:28,3505,12,,,,2493.7,0
10928040,10:56:43,10:56:43,141,13,,,,2862.05,0
10928040,10:58:00,10:58:00,142,14,,,,3226.83,
10928040,10:58:52,10:58:52,2401,15,,,,3504.68,0
10928040,10:59:36,10:59:36,2402,16,,,,3731.36,0
10928040,11:00:40,11:00:40,2403,17,,,,4014.38,0
10928040,11:01:17,11:01:17,2404,18,,,,4209.94,0
10928040,11:01:43,11:01:43,2405,19,,,,4374.12,0
10928040,11:02:35,11:02:35,2407,20,,,,4712.51,0
10928040,11:03:03,11:03:03,2408,21,,,,4907.7,0
10928040,11:03:34,11:03:34,2409,22,,,,5077.32,0
10928040,11:04:40,11:04:40,2410,23,,,,5368.62,0
10928040,11:05:13,11:05:13,2411,24,,,,5548.08,0
10928040,11:05:49,11:05:49,2412,25,,,,5697.44,0
10928040,11:06:16,11:06:16,2413,26,,,,5791.57,0
10928040,11:07:20,11:07:20,817,27,,,,6094.94,0
10928040,11:08:00,11:08:00,145,28,,,,6314.36,
10928040,11:08:50,11:08:50,146,29,,,,6495.82,0
10928040,11:09:43,11:09:43,147,30,,,,6762.28,0
10928040,11:10:36,11:10:36,148,31,,,,7024.37,0
10928040,11:11:25,11:11:25,149,32,,,,7216.18,0
10928040,11:12:30,11:12:30,150,33,,,,7571.46,0
10928040,11:13:13,11:13:13,151,34,,,,7780.81,0
10928040,11:13:51,11:13:51,152,35,,,,7964.29,0
10928040,11:14:27,11:14:27,9640,36,,,,8182.49,0
10928040,11:15:25,11:15:25,153,37,,,,8361.73,0
10928040,11:15:50,11:15:50,154,38,,,,8517.48,0
10928040,11:18:00,11:18:00,7092,39,,1,,9164.09,
10928050,10:47:00,10:47:00,4187,1,,,1,0,
10928050,10:47:37,10:47:37,4188,2,,,,168.39,0
10928050,10:48:16,10:48:16,4189,3,,,,405.45,0
10928050,10:49:26,10:49:26,10798,4,,,,727.25,0
10928050,10:50:03,10:50:03,2465,5,,,,883,0
10928050,10:50:50,10:50:50,2466,6,,,,1106.93,0
10928050,10:51:27,10:51:27,2467,7,,,,1253.7,0
10928050,10:52:02,10:52:02,2468,8,,,,1420.39,0
10928050,10:52:42,10:52:42,2469,9,,,,1622.32,0
10928050,10:53:39,10:53:39,2470,10,,,,1924.05,0
10928050,10:54:48,10:54:48,9633,11,,,,2296.26,0
10928050,10:55:28,10:55:28,3505,12,,,,2493.7,0
10928050,10:56:43,10:56:43,141,13,,,,2862.05,0
10928050,10:58:00,10:58:00,142,14,,,,3226.83,
10928050,10:58:52,10:58:52,2401,15,,,,3504.68,0
10928050,10:59:36,10:59:36,2402,16,,,,3731.36,0
10928050,11:00:40,11:00:40,2403,17,,,,4014.38,0
10928050,11:01:17,11:01:17,2404,18,,,,4209.94,0
10928050,11:01:43,11:01:43,2405,19,,,,4374.12,0
10928050,11:02:35,11:02:35,2407,20,,,,4712.51,0
10928050,11:03:03,11:03:03,2408,21,,,,4907.7,0
10928050,11:03:34,11:03:34,2409,22,,,,5077.32,0
10928050,11:04:40,11:04:40,2410,23,,,,5368.62,0
10928050,11:05:13,11:05:13,2411,24,,,,5548.08,0
10928050,11:05:49,11:05:49,2412,25,,,,5697.44,0
10928050,11:06:16,11:06:16,2413,26,,,,5791.57,0
10928050,11:07:20,11:07:20,817,27,,,,6094.94,0
10928050,11:08:00,11:08:00,145,28,,,,6314.36,
10928050,11:08:50,11:08:50,146,29,,,,6495.82,0
10928050,11:09:43,11:09:43,147,30,,,,6762.28,0
10928050,11:10:36,11:10:36,148,31,,,,7024.37,0
10928050,11:11:25,11:11:25,149,32,,,,7216.18,0
10928050,11:12:30,11:12:30,150,33,,,,7571.46,0
10928050,11:13:13,11:13:13,151,34,,,,7780.81,0
10928050,11:13:51,11:13:51,152,35,,,,7964.29,0
10928050,11:14:27,11:14:27,9640,36,,,,8182.49,0
10928050,11:15:25,11:15:25,153,37,,,,8361.73,0
10928050,11:15:50,11:15:50,154,38,,,,8517.48,0
10928050,11:18:00,11:18:00,7092,39,,1,,9164.09,
10928060,10:47:00,10:47:00,4187,1,,,1,0,
10928060,10:47:37,10:47:37,4188,2,,,,168.39,0
10928060,10:48:16,10:48:16,4189,3,,,,405.45,0
10928060,10:49:26,10:49:26,10798,4,,,,727.25,0
10928060,10:50:03,10:50:03,2465,5,,,,883,0
10928060,10:50:50,10:50:50,2466,6,,,,1106.93,0
10928060,10:51:27,10:51:27,2467,7,,,,1253.7,0
10928060,10:52:02,10:52:02,2468,8,,,,1420.39,0
10928060,10:52:42,10:52:42,2469,9,,,,1622.32,0
10928060,10:53:39,10:53:39,2470,10,,,,1924.05,0
10928060,10:54:48,10:54:48,9633,11,,,,2296.26,0
10928060,10:55:28,10:55:28,3505,12,,,,2493.7,0
10928060,10:56:43,10:56:43,141,13,,,,2862.05,0
10928060,10:58:00,10:58:00,142,14,,,,3226.83,
10928060,10:58:52,10:58:52,2401,15,,,,3504.68,0
10928060,10:59:36,10:59:36,2402,16,,,,3731.36,0
10928060,11:00:40,11:00:40,2403,17,,,,4014.38,0
10928060,11:01:17,11:01:17,2404,18,,,,4209.94,0
10928060,11:01:43,11:01:43,2405,19,,,,4374.12,0
10928060,11:02:35,11:02:35,2407,20,,,,4712.51,0
10928060,11:03:03,11:03:03,2408,21,,,,4907.7,0
10928060,11:03:34,11:03:34,2409,22,,,,5077.32,0
10928060,11:04:40,11:04:40,2410,23,,,,5368.62,0
10928060,11:05:13,11:05:13,2411,24,,,,5548.08,0
10928060,11:05:49,11:05:49,2412,25,,,,5697.44,0
10928060,11:06:16,11:06:16,2413,26,,,,5791.57,0
10928060,11:07:20,11:07:20,817,27,,,,6094.94,0
10928060,11:08:00,11:08:00,145,28,,,,6314.36,
10928060,11:08:50,11:08:50,146,29,,,,6495.82,0
10928060,11:09:43,11:09:43,147,30,,,,6762.28,0
10928060,11:10:36,11:10:36,148,31,,,,7024.37,0
10928060,11:11:25,11:11:25,149,32,,,,7216.18,0
10928060,11:12:30,11:12:30,150,33,,,,7571.46,0
10928060,11:13:13,11:13:13,151,34,,,,7780.81,0
10928060,11:13:51,11:13:51,152,35,,,,7964.29,0
10928060,11:14:27,11:14:27,9640,36,,,,8182.49,0
10928060,11:15:25,11:15:25,153,37,,,,8361.73,0
10928060,11:15:50,11:15:50,154,38,,,,8517.48,0
10928060,11:18:00,11:18:00,7092,39,,1,,9164.09,
10940070,08:30:00,08:30:00,4187,1,,,1,0,
10940070,08:30:27,08:30:27,4188,2,,,,168.39,0
10940070,08:30:55,08:30:55,4189,3,,,,405.45,0
10940070,08:31:46,08:31:46,10798,4,,,,727.25,0
10940070,08:32:13,08:32:13,2465,5,,,,883,0
10940070,08:32:47,08:32:47,2466,6,,,,1106.93,0
10940070,08:33:14,08:33:14,2467,7,,,,1253.7,0
10940070,08:33:40,08:33:40,2468,8,,,,1420.39,0
10940070,08:34:09,08:34:09,2469,9,,,,1622.32,0
10940070,08:34:50,08:34:50,2470,10,,,,1924.05,0
10940070,08:35:41,08:35:41,9633,11,,,,2296.26,0
10940070,08:36:09,08:36:09,3505,12,,,,2493.7,0
10940070,08:37:04,08:37:04,141,13,,,,2862.05,0
10940070,08:38:00,08:38:00,142,14,,,,3226.83,
10940070,08:38:42,08:38:42,2401,15,,,,3504.68,0
10940070,08:39:17,08:39:17,2402,16,,,,3731.36,0
10940070,08:40:08,08:40:08,2403,17,,,,4014.38,0
10940070,08:40:38,08:40:38,2404,18,,,,4209.94,0
10940070,08:40:58,08:40:58,2405,19,,,,4374.12,0
10940070,08:41:40,08:41:40,2407,20,,,,4712.51,0
10940070,08:42:02,08:42:02,2408,21,,,,4907.7,0
10940070,08:42:27,08:42:27,2409,22,,,,5077.32,0
10940070,08:43:20,08:43:20,2410,23,,,,5368.62,0
10940070,08:43:46,08:43:46,2411,24,,,,5548.08,0
10940070,08:44:15,08:44:15,2412,25,,,,5697.44,0
10940070,08:44:37,08:44:37,2413,26,,,,5791.57,0
10940070,08:45:28,08:45:28,817,27,,,,6094.94,0
10940070,08:46:00,08:46:00,145,28,,,,6314.36,
10940070,08:46:45,08:46:45,146,29,,,,6495.82,0
10940070,08:47:33,08:47:33,147,30,,,,6762.28,0
10940070,08:48:21,08:48:21,148,31,,,,7024.37,0
10940070,08:49:04,08:49:04,149,32,,,,7216.18,0
10940070,08:50:03,08:50:03,150,33,,,,7571.46,0
10940070,08:50:42,08:50:42,151,34,,,,7780.81,0
10940070,08:51:16,08:51:16,152,35,,,,7964.29,0
10940070,08:51:48,08:51:48,9640,36,,,,8182.49,0
10940070,08:52:41,08:52:41,153,37,,,,8361.73,0
10940070,08:53:03,08:53:03,154,38,,,,8517.48,0
10940070,08:55:00,08:55:00,7092,39,,1,,9164.09,
10949010,16:30:00,16:30:00,4187,1,,,1,0,
10949010,16:30:27,16:30:27,4188,2,,,,168.39,0
10949010,16:30:55,16:30:55,4189,3,,,,405.45,0
10949010,16:31:46,16:31:46,10798,4,,,,727.25,0
10949010,16:32:13,16:32:13,2465,5,,,,883,0
10949010,16:32:47,16:32:47,2466,6,,,,1106.93,0
10949010,16:33:14,16:33:14,2467,7,,,,1253.7,0
10949010,16:33:40,16:33:40,2468,8,,,,1420.39,0
10949010,16:34:09,16:34:09,2469,9,,,,1622.32,0
10949010,16:34:50,16:34:50,2470,10,,,,1924.05,0
10949010,16:35:41,16:35:41,9633,11,,,,2296.26,0
10949010,16:36:09,16:36:09,3505,12,,,,2493.7,0
10949010,16:37:04,16:37:04,141,13,,,,2862.05,0
10949010,16:38:00,16:38:00,142,14,,,,3226.83,
10949010,16:38:42,16:38:42,2401,15,,,,3504.68,0
10949010,16:39:17,16:39:17,2402,16,,,,3731.36,0
10949010,16:40:08,16:40:08,2403,17,,,,4014.38,0
10949010,16:40:38,16:40:38,2404,18,,,,4209.94,0
10949010,16:40:58,16:40:58,2405,19,,,,4374.12,0
10949010,16:41:40,16:41:40,2407,20,,,,4712.51,0
10949010,16:42:02,16:42:02,2408,21,,,,4907.7,0
10949010,16:42:27,16:42:27,2409,22,,,,5077.32,0
10949010,16:43:20,16:43:20,2410,23,,,,5368.62,0
10949010,16:43:46,16:43:46,2411,24,,,,5548.08,0
10949010,16:44:15,16:44:15,2412,25,,,,5697.44,0
10949010,16:44:37,16:44:37,2413,26,,,,5791.57,0
10949010,16:45:28,16:45:28,817,27,,,,6094.94,0
10949010,16:46:00,16:46:00,145,28,,,,6314.36,
10949010,16:46:45,16:46:45,146,29,,,,6495.82,0
10949010,16:47:33,16:47:33,147,30,,,,6762.28,0
10949010,16:48:21,16:48:21,148,31,,,,7024.37,0
10949010,16:49:04,16:49:04,149,32,,,,7216.18,0
10949010,16:50:03,16:50:03,150,33,,,,7571.46,0
10949010,16:50:42,16:50:42,151,34,,,,7780.81,0
10949010,16:51:16,16:51:16,152,35,,,,7964.29,0
10949010,16:51:48,16:51:48,9640,36,,,,8182.49,0
10949010,16:52:41,16:52:41,153,37,,,,8361.73,0
10949010,16:53:03,16:53:03,154,38,,,,8517.48,0
10949010,16:55:00,16:55:00,7092,39,,1,,9164.09,
10949120,16:30:00,16:30:00,4187,1,,,1,0,
10949120,16:30:27,16:30:27,4188,2,,,,168.39,0
10949120,16:30:55,16:30:55,4189,3,,,,405.45,0
10949120,16:31:46,16:31:46,10798,4,,,,727.25,0
10949120,16:32:13,16:32:13,2465,5,,,,883,0
10949120,16:32:47,16:32:47,2466,6,,,,1106.93,0
10949120,16:33:14,16:33:14,2467,7,,,,1253.7,0
10949120,16:33:40,16:33:40,2468,8,,,,1420.39,0
10949120,16:34:09,16:34:09,2469,9,,,,1622.32,0
10949120,16:34:50,16:34:50,2470,10,,,,1924.05,0
10949120,16:35:41,16:35:41,9633,11,,,,2296.26,0
10949120,16:36:09,16:36:09,3505,12,,,,2493.7,0
10949120,16:37:04,16:37:04,141,13,,,,2862.05,0
10949120,16:38:00,16:38:00,142,14,,,,3226.83,
10949120,16:38:42,16:38:42,2401,15,,,,3504.68,0
10949120,16:39:17,16:39:17,2402,16,,,,3731.36,0
10949120,16:40:08,16:40:08,2403,17,,,,4014.38,0
10949120,16:40:38,16:40:38,2404,18,,,,4209.94,0
10949120,16:40:58,16:40:58,2405,19,,,,4374.12,0
10949120,16:41:40,16:41:40,2407,20,,,,4712.51,0
10949120,16:42:02,16:42:02,2408,21,,,,4907.7,0
10949120,16:42:27,16:42:27,2409,22,,,,5077.32,0
10949120,16:43:20,16:43:20,2410,23,,,,5368.62,0
10949120,16:43:46,16:43:46,2411,24,,,,5548.08,0
10949120,16:44:15,16:44:15,2412,25,,,,5697.44,0
10949120,16:44:37,16:44:37,2413,26,,,,5791.57,0
10949120,16:45:28,16:45:28,817,27,,,,6094.94,0
10949120,16:46:00,16:46:00,145,28,,,,6314.36,
10949120,16:46:45,16:46:45,146,29,,,,6495.82,0
10949120,16:47:33,16:47:33,147,30,,,,6762.28,0
10949120,16:48:21,16:48:21,148,31,,,,7024.37,0
10949120,16:49:04,16:49:04,149,32,,,,7216.18,0
10949120,16:50:03,16:50:03,150,33,,,,7571.46,0
10949120,16:50:42,16:50:42,151,34,,,,7780.81,0
10949120,16:51:16,16:51:16,152,35,,,,7964.29,0
10949120,16:51:48,16:51:48,9640,36,,,,8182.49,0
10949120,16:52:41,16:52:41,153,37,,,,8361.73,0
10949120,16:53:03,16:53:03,154,38,,,,8517.48,0
10949120,16:55:00,16:55:00,7092,39,,1,,9164.09,
10971020,18:48:00,18:48:00,4187,1,,,1,0,
10971020,18:48:33,18:48:33,4188,2,,,,168.39,0
10971020,18:49:09,18:49:09,4189,3,,,,405.45,0
10971020,18:50:13,18:50:13,10798,4,,,,727.25,0
10971020,18:50:46,18:50:46,2465,5,,,,883,0
10971020,18:51:29,18:51:29,2466,6,,,,1106.93,0
10971020,18:52:03,18:52:03,2467,7,,,,1253.7,0
10971020,18:52:35,18:52:35,2468,8,,,,1420.39,0
10971020,18:53:11,18:53:11,2469,9,,,,1622.32,0
10971020,18:54:03,18:54:03,2470,10,,,,1924.05,0
10971020,18:55:06,18:55:06,9633,11,,,,2296.26,0
10971020,18:55:42,18:55:42,3505,12,,,,2493.7,0
10971020,18:56:50,18:56:50,141,13,,,,2862.05,0
10971020,18:58:00,18:58:00,142,14,,,,3226.83,
10971020,18:58:47,18:58:47,2401,15,,,,3504.68,0
10971020,18:59:27,18:59:27,2402,16,,,,3731.36,0
10971020,19:00:24,19:00:24,2403,17,,,,4014.38,0
10971020,19:00:58,19:00:58,2404,18,,,,4209.94,0
10971020,19:01:20,19:01:20,2405,19,,,,4374.12,0
10971020,19:02:08,19:02:08,2407,20,,,,4712.51,0
10971020,19:02:32,19:02:32,2408,21,,,,4907.7,0
10971020,19:03:01,19:03:01,2409,22,,,,5077.32,0
10971020,19:04:00,19:04:00,2410,23,,,,5368.62,0
10971020,19:04:30,19:04:30,2411,24,,,,5548.08,0
10971020,19:05:02,19:05:02,2412,25,,,,5697.44,0
10971020,19:05:27,19:05:27,2413,26,,,,5791.57,0
10971020,19:06:24,19:06:24,817,27,,,,6094.94,0
10971020,19:07:00,19:07:00,145,28,,,,6314.36,
10971020,19:07:50,19:07:50,146,29,,,,6495.82,0
10971020,19:08:43,19:08:43,147,30,,,,6762.28,0
10971020,19:09:36,19:09:36,148,31,,,,7024.37,0
10971020,19:10:25,19:10:25,149,32,,,,7216.18,0
10971020,19:11:30,19:11:30,150,33,,,,7571.46,0
10971020,19:12:13,19:12:13,151,34,,,,7780.81,0
10971020,19:12:51,19:12:51,152,35,,,,7964.29,0
10971020,19:13:27,19:13:27,9640,36,,,,8182.49,0
10971020,19:14:25,19:14:25,153,37,,,,8361.73,0
10971020,19:14:50,19:14:50,154,38,,,,8517.48,0
10971020,19:17:00,19:17:00,7092,39,,1,,9164.09,
10971030,18:48:00,18:48:00,4187,1,,,1,0,
10971030,18:48:33,18:48:33,4188,2,,,,168.39,0
10971030,18:49:09,18:49:09,4189,3,,,,405.45,0
10971030,18:50:13,18:50:13,10798,4,,,,727.25,0
10971030,18:50:46,18:50:46,2465,5,,,,883,0
10971030,18:51:29,18:51:29,2466,6,,,,1106.93,0
10971030,18:52:03,18:52:03,2467,7,,,,1253.7,0
10971030,18:52:35,18:52:35,2468,8,,,,1420.39,0
10971030,18:53:11,18:53:11,2469,9,,,,1622.32,0
10971030,18:54:03,18:54:03,2470,10,,,,1924.05,0
10971030,18:55:06,18:55:06,9633,11,,,,2296.26,0
10971030,18:55:42,18:55:42,3505,12,,,,2493.7,0
10971030,18:56:50,18:56:50,141,13,,,,2862.05,0
10971030,18:58:00,18:58:00,142,14,,,,3226.83,
10971030,18:58:47,18:58:47,2401,15,,,,3504.68,0
10971030,18:59:27,18:59:27,2402,16,,,,3731.36,0
10971030,19:00:24,19:00:24,2403,17,,,,4014.38,0
10971030,19:00:58,19:00:58,2404,18,,,,4209.94,0
10971030,19:01:20,19:01:20,2405,19,,,,4374.12,0
10971030,19:02:08,19:02:08,2407,20,,,,4712.51,0
10971030,19:02:32,19:02:32,2408,21,,,,4907.7,0
10971030,19:03:01,19:03:01,2409,22,,,,5077.32,0
10971030,19:04:00,19:04:00,2410,23,,,,5368.62,0
10971030,19:04:30,19:04:30,2411,24,,,,5548.08,0
10971030,19:05:02,19:05:02,2412,25,,,,5697.44,0
10971030,19:05:27,19:05:27,2413,26,,,,5791.57,0
10971030,19:06:24,19:06:24,817,27,,,,6094.94,0
10971030,19:07:00,19:07:00,145,28,,,,6314.36,
10971030,19:07:50,19:07:50,146,29,,,,6495.82,0
10971030,19:08:43,19:08:43,147,30,,,,6762.28,0
10971030,19:09:36,19:09:36,148,31,,,,7024.37,0
10971030,19:10:25,19:10:25,149,32,,,,7216.18,0
10971030,19:11:30,19:11:30,150,33,,,,7571.46,0
10971030,19:12:13,19:12:13,151,34,,,,7780.81,0
10971030,19:12:51,19:12:51,152,35,,,,7964.29,0
10971030,19:13:27,19:13:27,9640,36,,,,8182.49,0
10971030,19:14:25,19:14:25,153,37,,,,8361.73,0
10971030,19:14:50,19:14:50,154,38,,,,8517.48,0
10971030,19:17:00,19:17:00,7092,39,,1,,9164.09,
10971040,18:48:00,18:48:00,4187,1,,,1,0,
10971040,18:48:33,18:48:33,4188,2,,,,168.39,0
10971040,18:49:09,18:49:09,4189,3,,,,405.45,0
10971040,18:50:13,18:50:13,10798,4,,,,727.25,0
10971040,18:50:46,18:50:46,2465,5,,,,883,0
10971040,18:51:29,18:51:29,2466,6,,,,1106.93,0
10971040,18:52:03,18:52:03,2467,7,,,,1253.7,0
10971040,18:52:35,18:52:35,2468,8,,,,1420.39,0
10971040,18:53:11,18:53:11,2469,9,,,,1622.32,0
10971040,18:54:03,18:54:03,2470,10,,,,1924.05,0
10971040,18:55:06,18:55:06,9633,11,,,,2296.26,0
10971040,18:55:42,18:55:42,3505,12,,,,2493.7,0
10971040,18:56:50,18:56:50,141,13,,,,2862.05,0
10971040,18:58:00,18:58:00,142,14,,,,3226.83,
10971040,18:58:47,18:58:47,2401,15,,,,3504.68,0
10971040,18:59:27,18:59:27,2402,16,,,,3731.36,0
10971040,19:00:24,19:00:24,2403,17,,,,4014.38,0
10971040,19:00:58,19:00:58,2404,18,,,,4209.94,0
10971040,19:01:20,19:01:20,2405,19,,,,4374.12,0
10971040,19:02:08,19:02:08,2407,20,,,,4712.51,0
10971040,19:02:32,19:02:32,2408,21,,,,4907.7,0
10971040,19:03:01,19:03:01,2409,22,,,,5077.32,0
10971040,19:04:00,19:04:00,2410,23,,,,5368.62,0
10971040,19:04:30,19:04:30,2411,24,,,,5548.08,0
10971040,19:05:02,19:05:02,2412,25,,,,5697.44,0
10971040,19:05:27,19:05:27,2413,26,,,,5791.57,0
10971040,19:06:24,19:06:24,817,27,,,,6094.94,0
10971040,19:07:00,19:07:00,145,28,,,,6314.36,
10971040,19:07:50,19:07:50,146,29,,,,6495.82,0
10971040,19:08:43,19:08:43,147,30,,,,6762.28,0
10971040,19:09:36,19:09:36,148,31,,,,7024.37,0
10971040,19:10:25,19:10:25,149,32,,,,7216.18,0
10971040,19:11:30,19:11:30,150,33,,,,7571.46,0
10971040,19:12:13,19:12:13,151,34,,,,7780.81,0
10971040,19:12:51,19:12:51,152,35,,,,7964.29,0
10971040,19:13:27,19:13:27,9640,36,,,,8182.49,0
10971040,19:14:25,19:14:25,153,37,,,,8361.73,0
10971040,19:14:50,19:14:50,154,38,,,,8517.48,0
10971040,19:17:00,19:17:00,7092,39,,1,,9164.09,
10971050,18:48:00,18:48:00,4187,1,,,1,0,
10971050,18:48:33,18:48:33,4188,2,,,,168.39,0
10971050,18:49:09,18:49:09,4189,3,,,,405.45,0
10971050,18:50:13,18:50:13,10798,4,,,,727.25,0
10971050,18:50:46,18:50:46,2465,5,,,,883,0
10971050,18:51:29,18:51:29,2466,6,,,,1106.93,0
10971050,18:52:03,18:52:03,2467,7,,,,1253.7,0
10971050,18:52:35,18:52:35,2468,8,,,,1420.39,0
10971050,18:53:11,18:53:11,2469,9,,,,1622.32,0
10971050,18:54:03,18:54:03,2470,10,,,,1924.05,0
10971050,18:55:06,18:55:06,9633,11,,,,2296.26,0
10971050,18:55:42,18:55:42,3505,12,,,,2493.7,0
10971050,18:56:50,18:56:50,141,13,,,,2862.05,0
10971050,18:58:00,18:58:00,142,14,,,,3226.83,
10971050,18:58:47,18:58:47,2401,15,,,,3504.68,0
10971050,18:59:27,18:59:27,2402,16,,,,3731.36,0
10971050,19:00:24,19:00:24,2403,17,,,,4014.38,0
10971050,19:00:58,19:00:58,2404,18,,,,4209.94,0
10971050,19:01:20,19:01:20,2405,19,,,,4374.12,0
10971050,19:02:08,19:02:08,2407,20,,,,4712.51,0
10971050,19:02:32,19:02:32,2408,21,,,,4907.7,0
10971050,19:03:01,19:03:01,2409,22,,,,5077.32,0
10971050,19:04:00,19:04:00,2410,23,,,,5368.62,0
10971050,19:04:30,19:04:30,2411,24,,,,5548.08,0
10971050,19:05:02,19:05:02,2412,25,,,,5697.44,0
10971050,19:05:27,19:05:27,2413,26,,,,5791.57,0
10971050,19:06:24,19:06:24,817,27,,,,6094.94,0
10971050,19:07:00,19:07:00,145,28,,,,6314.36,
10971050,19:07:50,19:07:50,146,29,,,,6495.82,0
10971050,19:08:43,19:08:43,147,30,,,,6762.28,0
10971050,19:09:36,19:09:36,148,31,,,,7024.37,0
10971050,19:10:25,19:10:25,149,32,,,,7216.18,0
10971050,19:11:30,19:11:30,150,33,,,,7571.46,0
10971050,19:12:13,19:12:13,151,34,,,,7780.81,0
10971050,19:12:51,19:12:51,152,35,,,,7964.29,0
10971050,19:13:27,19:13:27,9640,36,,,,8182.49,0
10971050,19:14:25,19:14:25,153,37,,,,8361.73,0
10971050,19:14:50,19:14:50,154,38,,,,8517.48,0
10971050,19:17:00,19:17:00,7092,39,,1,,9164.09,
10971060,18:48:00,18:48:00,4187,1,,,1,0,
10971060,18:48:33,18:48:33,4188,2,,,,168.39,0
10971060,18:49:09,18:49:09,4189,3,,,,405.45,0
10971060,18:50:13,18:50:13,10798,4,,,,727.25,0
10971060,18:50:46,18:50:46,2465,5,,,,883,0
10971060,18:51:29,18:51:29,2466,6,,,,1106.93,0
10971060,18:52:03,18:52:03,2467,7,,,,1253.7,0
10971060,18:52:35,18:52:35,2468,8,,,,1420.39,0
10971060,18:53:11,18:53:11,2469,9,,,,1622.32,0
10971060,18:54:03,18:54:03,2470,10,,,,1924.05,0
10971060,18:55:06,18:55:06,9633,11,,,,2296.26,0
10971060,18:55:42,18:55:42,3505,12,,,,2493.7,0
10971060,18:56:50,18:56:50,141,13,,,,2862.05,0
10971060,18:58:00,18:58:00,142,14,,,,3226.83,
10971060,18:58:47,18:58:47,2401,15,,,,3504.68,0
10971060,18:59:27,18:59:27,2402,16,,,,3731.36,0
10971060,19:00:24,19:00:24,2403,17,,,,4014.38,0
10971060,19:00:58,19:00:58,2404,18,,,,4209.94,0
10971060,19:01:20,19:01:20,2405,19,,,,4374.12,0
10971060,19:02:08,19:02:08,2407,20,,,,4712.51,0
10971060,19:02:32,19:02:32,2408,21,,,,4907.7,0
10971060,19:03:01,19:03:01,2409,22,,,,5077.32,0
10971060,19:04:00,19:04:00,2410,23,,,,5368.62,0
10971060,19:04:30,19:04:30,2411,24,,,,5548.08,0
10971060,19:05:02,19:05:02,2412,25,,,,5697.44,0
10971060,19:05:27,19:05:27,2413,26,,,,5791.57,0
10971060,19:06:24,19:06:24,817,27,,,,6094.94,0
10971060,19:07:00,19:07:00,145,28,,,,6314.36,
10971060,19:07:50,19:07:50,146,29,,,,6495.82,0
10971060,19:08:43,19:08:43,147,30,,,,6762.28,0
10971060,19:09:36,19:09:36,148,31,,,,7024.37,0
10971060,19:10:25,19:10:25,149,32,,,,7216.18,0
10971060,19:11:30,19:11:30,150,33,,,,7571.46,0
10971060,19:12:13,19:12:13,151,34,,,,7780.81,0
10971060,19:12:51,19:12:51,152,35,,,,7964.29,0
10971060,19:13:27,19:13:27,9640,36,,,,8182.49,0
10971060,19:14:25,19:14:25,153,37,,,,8361.73,0
10971060,19:14:50,19:14:50,154,38,,,,8517.48,0
10971060,19:17:00,19:17:00,7092,39,,1,,9164.09,
1127090,18:30:00,18:30:00,4187,1,,,1,0,
1127090,18:30:27,18:30:27,4188,2,,,,168.39,0
1127090,18:30:55,18:30:55,4189,3,,,,405.45,0
1127090,18:31:46,18:31:46,10798,4,,,,727.25,0
1127090,18:32:13,18:32:13,2465,5,,,,883,0
1127090,18:32:47,18:32:47,2466,6,,,,1106.93,0
1127090,18:33:14,18:33:14,2467,7,,,,1253.7,0
1127090,18:33:40,18:33:40,2468,8,,,,1420.39,0
1127090,18:34:09,18:34:09,2469,9,,,,1622.32,0
1127090,18:34:50,18:34:50,2470,10,,,,1924.05,0
1127090,18:35:41,18:35:41,9633,11,,,,2296.26,0
1127090,18:36:09,18:36:09,3505,12,,,,2493.7,0
1127090,18:37:04,18:37:04,141,13,,,,2862.05,0
1127090,18:38:00,18:38:00,142,14,,,,3226.83,
1127090,18:38:36,18:38:36,2401,15,,,,3504.68,0
1127090,18:39:07,18:39:07,2402,16,,,,3731.36,0
1127090,18:39:52,18:39:52,2403,17,,,,4014.38,0
1127090,18:40:18,18:40:18,2404,18,,,,4209.94,0
1127090,18:40:36,18:40:36,2405,19,,,,4374.12,0
1127090,18:41:13,18:41:13,2407,20,,,,4712.51,0
1127090,18:41:32,18:41:32,2408,21,,,,4907.7,0
1127090,18:41:54,18:41:54,2409,22,,,,5077.32,0
1127090,18:42:40,18:42:40,2410,23,,,,5368.62,0
1127090,18:43:03,18:43:03,2411,24,,,,5548.08,0
1127090,18:43:28,18:43:28,2412,25,,,,5697.44,0
1127090,18:43:47,18:43:47,2413,26,,,,5791.57,0
1127090,18:44:32,18:44:32,817,27,,,,6094.94,0
1127090,18:45:00,18:45:00,145,28,,,,6314.36,
1127090,18:45:40,18:45:40,146,29,,,,6495.82,0
1127090,18:46:23,18:46:23,147,30,,,,6762.28,0
1127090,18:47:05,18:47:05,148,31,,,,7024.37,0
1127090,18:47:44,18:47:44,149,32,,,,7216.18,0
1127090,18:48:36,18:48:36,150,33,,,,7571.46,0
1127090,18:49:11,18:49:11,151,34,,,,7780.81,0
1127090,18:49:41,18:49:41,152,35,,,,7964.29,0
1127090,18:50:09,18:50:09,9640,36,,,,8182.49,0
1127090,18:50:56,18:50:56,153,37,,,,8361.73,0
1127090,18:51:16,18:51:16,154,38,,,,8517.48,0
1127090,18:53:00,18:53:00,7092,39,,1,,9164.09,
11418020,05:48:00,05:48:00,4187,1,,,1,0,
11418020,05:48:23,05:48:23,4188,2,,,,168.39,0
11418020,05:48:48,05:48:48,4189,3,,,,405.45,0
11418020,05:49:33,05:49:33,10798,4,,,,727.25,0
11418020,05:49:56,05:49:56,2465,5,,,,883,0
11418020,05:50:26,05:50:26,2466,6,,,,1106.93,0
11418020,05:50:50,05:50:50,2467,7,,,,1253.7,0
11418020,05:51:12,05:51:12,2468,8,,,,1420.39,0
11418020,05:51:37,05:51:37,2469,9,,,,1622.32,0
11418020,05:52:14,05:52:14,2470,10,,,,1924.05,0
11418020,05:52:58,05:52:58,9633,11,,,,2296.26,0
11418020,05:53:23,05:53:23,3505,12,,,,2493.7,0
11418020,05:54:11,05:54:11,141,13,,,,2862.05,0
11418020,05:55:00,05:55:00,142,14,,,,3226.83,
11418020,05:55:31,05:55:31,2401,15,,,,3504.68,0
11418020,05:55:58,05:55:58,2402,16,,,,3731.36,0
11418020,05:56:36,05:56:36,2403,17,,,,4014.38,0
11418020,05:56:58,05:56:58,2404,18,,,,4209.94,0
11418020,05:57:13,05:57:13,2405,19,,,,4374.12,0
11418020,05:57:45,05:57:45,2407,20,,,,4712.51,0
11418020,05:58:01,05:58:01,2408,21,,,,4907.7,0
11418020,05:58:20,05:58:20,2409,22,,,,5077.32,0
11418020,05:59:00,05:59:00,2410,23,,,,5368.62,0
11418020,05:59:20,05:59:20,2411,24,,,,5548.08,0
11418020,05:59:41,05:59:41,2412,25,,,,5697.44,0
11418020,05:59:58,05:59:58,2413,26,,,,5791.57,0
11418020,06:00:36,06:00:36,817,27,,,,6094.94,0
11418020,06:01:00,06:01:00,145,28,,,,6314.36,
11418020,06:01:35,06:01:35,146,29,,,,6495.82,0
11418020,06:02:12,06:02:12,147,30,,,,6762.28,0
11418020,06:02:49,06:02:49,148,31,,,,7024.37,0
11418020,06:03:23,06:03:23,149,32,,,,7216.18,0
11418020,06:04:09,06:04:09,150,33,,,,7571.46,0
11418020,06:04:39,06:04:39,151,34,,,,7780.81,0
11418020,06:05:06,06:05:06,152,35,,,,7964.29,0
11418020,06:05:31,06:05:31,9640,36,,,,8182.49,0
11418020,06:06:11,06:06:11,153,37,,,,8361.73,0
11418020,06:06:29,06:06:29,154,38,,,,8517.48,0
11418020,06:08:00,06:08:00,7092,39,,1,,9164.09,
11418030,05:48:00,05:48:00,4187,1,,,1,0,
11418030,05:48:23,05:48:23,4188,2,,,,168.39,0
11418030,05:48:48,05:48:48,4189,3,,,,405.45,0
11418030,05:49:33,05:49:33,10798,4,,,,727.25,0
11418030,05:49:56,05:49:56,2465,5,,,,883,0
11418030,05:50:26,05:50:26,2466,6,,,,1106.93,0
11418030,05:50:50,05:50:50,2467,7,,,,1253.7,0
11418030,05:51:12,05:51:12,2468,8,,,,1420.39,0
11418030,05:51:37,05:51:37,2469,9,,,,1622.32,0
11418030,05:52:14,05:52:14,2470,10,,,,1924.05,0
11418030,05:52:58,05:52:58,9633,11,,,,2296.26,0
11418030,05:53:23,05:53:23,3505,12,,,,2493.7,0
11418030,05:54:11,05:54:11,141,13,,,,2862.05,0
11418030,05:55:00,05:55:00,142,14,,,,3226.83,
11418030,05:55:31,05:55:31,2401,15,,,,3504.68,0
11418030,05:55:58,05:55:58,2402,16,,,,3731.36,0
11418030,05:56:36,05:56:36,2403,17,,,,4014.38,0
11418030,05:56:58,05:56:58,2404,18,,,,4209.94,0
11418030,05:57:13,05:57:13,2405,19,,,,4374.12,0
11418030,05:57:45,05:57:45,2407,20,,,,4712.51,0
11418030,05:58:01,05:58:01,2408,21,,,,4907.7,0
11418030,05:58:20,05:58:20,2409,22,,,,5077.32,0
11418030,05:59:00,05:59:00,2410,23,,,,5368.62,0
11418030,05:59:20,05:59:20,2411,24,,,,5548.08,0
11418030,05:59:41,05:59:41,2412,25,,,,5697.44,0
11418030,05:59:58,05:59:58,2413,26,,,,5791.57,0
11418030,06:00:36,06:00:36,817,27,,,,6094.94,0
11418030,06:01:00,06:01:00,145,28,,,,6314.36,
11418030,06:01:35,06:01:35,146,29,,,,6495.82,0
11418030,06:02:12,06:02:12,147,30,,,,6762.28,0
11418030,06:02:49,06:02:49,148,31,,,,7024.37,0
11418030,06:03:23,06:03:23,149,32,,,,7216.18,0
11418030,06:04:09,06:04:09,150,33,,,,7571.46,0
11418030,06:04:39,06:04:39,151,34,,,,7780.81,0
11418030,06:05:06,06:05:06,152,35,,,,7964.29,0
11418030,06:05:31,06:05:31,9640,36,,,,8182.49,0
11418030,06:06:11,06:06:11,153,37,,,,8361.73,0
11418030,06:06:29,06:06:29,154,38,,,,8517.48,0
11418030,06:08:00,06:08:00,7092,39,,1,,9164.09,
11418040,05:48:00,05:48:00,4187,1,,,1,0,
11418040,05:48:23,05:48:23,4188,2,,,,168.39,0
11418040,05:48:48,05:48:48,4189,3,,,,405.45,0
11418040,05:49:33,05:49:33,10798,4,,,,727.25,0
11418040,05:49:56,05:49:56,2465,5,,,,883,0
11418040,05:50:26,05:50:26,2466,6,,,,1106.93,0
11418040,05:50:50,05:50:50,2467,7,,,,1253.7,0
11418040,05:51:12,05:51:12,2468,8,,,,1420.39,0
11418040,05:51:37,05:51:37,2469,9,,,,1622.32,0
11418040,05:52:14,05:52:14,2470,10,,,,1924.05,0
11418040,05:52:58,05:52:58,9633,11,,,,2296.26,0
11418040,05:53:23,05:53:23,3505,12,,,,2493.7,0
11418040,05:54:11,05:54:11,141,13,,,,2862.05,0
11418040,05:55:00,05:55:00,142,14,,,,3226.83,
11418040,05:55:31,05:55:31,2401,15,,,,3504.68,0
11418040,05:55:58,05:55:58,2402,16,,,,3731.36,0
11418040,05:56:36,05:56:36,2403,17,,,,4014.38,0
11418040,05:56:58,05:56:58,2404,18,,,,4209.94,0
11418040,05:57:13,05:57:13,2405,19,,,,4374.12,0
11418040,05:57:45,05:57:45,2407,20,,,,4712.51,0
11418040,05:58:01,05:58:01,2408,21,,,,4907.7,0
11418040,05:58:20,05:58:20,2409,22,,,,5077.32,0
11418040,05:59:00,05:59:00,2410,23,,,,5368.62,0
11418040,05:59:20,05:59:20,2411,24,,,,5548.08,0
11418040,05:59:41,05:59:41,2412,25,,,,5697.44,0
11418040,05:59:58,05:59:58,2413,26,,,,5791.57,0
11418040,06:00:36,06:00:36,817,27,,,,6094.94,0
11418040,06:01:00,06:01:00,145,28,,,,6314.36,
11418040,06:01:35,06:01:35,146,29,,,,6495.82,0
11418040,06:02:12,06:02:12,147,30,,,,6762.28,0
11418040,06:02:49,06:02:49,148,31,,,,7024.37,0
11418040,06:03:23,06:03:23,149,32,,,,7216.18,0
11418040,06:04:09,06:04:09,150,33,,,,7571.46,0
11418040,06:04:39,06:04:39,151,34,,,,7780.81,0
11418040,06:05:06,06:05:06,152,35,,,,7964.29,0
11418040,06:05:31,06:05:31,9640,36,,,,8182.49,0
11418040,06:06:11,06:06:11,153,37,,,,8361.73,0
11418040,06:06:29,06:06:29,154,38,,,,8517.48,0
11418040,06:08:00,06:08:00,7092,39,,1,,9164.09,
11418050,05:48:00,05:48:00,4187,1,,,1,0,
11418050,05:48:23,05:48:23,4188,2,,,,168.39,0
11418050,05:48:48,05:48:48,4189,3,,,,405.45,0
11418050,05:49:33,05:49:33,10798,4,,,,727.25,0
11418050,05:49:56,05:49:56,2465,5,,,,883,0
11418050,05:50:26,05:50:26,2466,6,,,,1106.93,0
11418050,05:50:50,05:50:50,2467,7,,,,1253.7,0
11418050,05:51:12,05:51:12,2468,8,,,,1420.39,0
11418050,05:51:37,05:51:37,2469,9,,,,1622.32,0
11418050,05:52:14,05:52:14,2470,10,,,,1924.05,0
11418050,05:52:58,05:52:58,9633,11,,,,2296.26,0
11418050,05:53:23,05:53:23,3505,12,,,,2493.7,0
11418050,05:54:11,05:54:11,141,13,,,,2862.05,0
11418050,05:55:00,05:55:00,142,14,,,,3226.83,
11418050,05:55:31,05:55:31,2401,15,,,,3504.68,0
11418050,05:55:58,05:55:58,2402,16,,,,3731.36,0
11418050,05:56:36,05:56:36,2403,17,,,,4014.38,0
11418050,05:56:58,05:56:58,2404,18,,,,4209.94,0
11418050,05:57:13,05:57:13,2405,19,,,,4374.12,0
11418050,05:57:45,05:57:45,2407,20,,,,4712.51,0
11418050,05:58:01,05:58:01,2408,21,,,,4907.7,0
11418050,05:58:20,05:58:20,2409,22,,,,5077.32,0
11418050,05:59:00,05:59:00,2410,23,,,,5368.62,0
11418050,05:59:20,05:59:20,2411,24,,,,5548.08,0
11418050,05:59:41,05:59:41,2412,25,,,,5697.44,0
11418050,05:59:58,05:59:58,2413,26,,,,5791.57,0
11418050,06:00:36,06:00:36,817,27,,,,6094.94,0
11418050,06:01:00,06:01:00,145,28,,,,6314.36,
11418050,06:01:35,06:01:35,146,29,,,,6495.82,0
11418050,06:02:12,06:02:12,147,30,,,,6762.28,0
11418050,06:02:49,06:02:49,148,31,,,,7024.37,0
11418050,06:03:23,06:03:23,149,32,,,,7216.18,0
11418050,06:04:09,06:04:09,150,33,,,,7571.46,0
11418050,06:04:39,06:04:39,151,34,,,,7780.81,0
11418050,06:05:06,06:05:06,152,35,,,,7964.29,0
11418050,06:05:31,06:05:31,9640,36,,,,8182.49,0
11418050,06:06:11,06:06:11,153,37,,,,8361.73,0
11418050,06:06:29,06:06:29,154,38,,,,8517.48,0
11418050,06:08:00,06:08:00,7092,39,,1,,9164.09,
11418060,05:48:00,05:48:00,4187,1,,,1,0,
11418060,05:48:23,05:48:23,4188,2,,,,168.39,0
11418060,05:48:48,05:48:48,4189,3,,,,405.45,0
11418060,05:49:33,05:49:33,10798,4,,,,727.25,0
11418060,05:49:56,05:49:56,2465,5,,,,883,0
11418060,05:50:26,05:50:26,2466,6,,,,1106.93,0
11418060,05:50:50,05:50:50,2467,7,,,,1253.7,0
11418060,05:51:12,05:51:12,2468,8,,,,1420.39,0
11418060,05:51:37,05:51:37,2469,9,,,,1622.32,0
11418060,05:52:14,05:52:14,2470,10,,,,1924.05,0
11418060,05:52:58,05:52:58,9633,11,,,,2296.26,0
11418060,05:53:23,05:53:23,3505,12,,,,2493.7,0
11418060,05:54:11,05:54:11,141,13,,,,2862.05,0
11418060,05:55:00,05:55:00,142,14,,,,3226.83,
11418060,05:55:31,05:55:31,2401,15,,,,3504.68,0
11418060,05:55:58,05:55:58,2402,16,,,,3731.36,0
11418060,05:56:36,05:56:36,2403,17,,,,4014.38,0
11418060,05:56:58,05:56:58,2404,18,,,,4209.94,0
11418060,05:57:13,05:57:13,2405,19,,,,4374.12,0
11418060,05:57:45,05:57:45,2407,20,,,,4712.51,0
11418060,05:58:01,05:58:01,2408,21,,,,4907.7,0
11418060,05:58:20,05:58:20,2409,22,,,,5077.32,0
11418060,05:59:00,05:59:00,2410,23,,,,5368.62,0
11418060,05:59:20,05:59:20,2411,24,,,,5548.08,0
11418060,05:59:41,05:59:41,2412,25,,,,5697.44,0
11418060,05:59:58,05:59:58,2413,26,,,,5791.57,0
11418060,06:00:36,06:00:36,817,27,,,,6094.94,0
11418060,06:01:00,06:01:00,145,28,,,,6314.36,
11418060,06:01:35,06:01:35,146,29,,,,6495.82,0
11418060,06:02:12,06:02:12,147,30,,,,6762.28,0
11418060,06:02:49,06:02:49,148,31,,,,7024.37,0
11418060,06:03:23,06:03:23,149,32,,,,7216.18,0
11418060,06:04:09,06:04:09,150,33,,,,7571.46,0
11418060,06:04:39,06:04:39,151,34,,,,7780.81,0
11418060,06:05:06,06:05:06,152,35,,,,7964.29,0
11418060,06:05:31,06:05:31,9640,36,,,,8182.49,0
11418060,06:06:11,06:06:11,153,37,,,,8361.73,0
11418060,06:06:29,06:06:29,154,38,,,,8517.48,0
11418060,06:08:00,06:08:00,7092,39,,1,,9164.09,
11424020,21:18:00,21:18:00,4187,1,,,1,0,
11424020,21:18:33,21:18:33,4188,2,,,,168.39,0
11424020,21:19:09,21:19:09,4189,3,,,,405.45,0
11424020,21:20:13,21:20:13,10798,4,,,,727.25,0
11424020,21:20:46,21:20:46,2465,5,,,,883,0
11424020,21:21:29,21:21:29,2466,6,,,,1106.93,0
11424020,21:22:03,21:22:03,2467,7,,,,1253.7,0
11424020,21:22:35,21:22:35,2468,8,,,,1420.39,0
11424020,21:23:11,21:23:11,2469,9,,,,1622.32,0
11424020,21:24:03,21:24:03,2470,10,,,,1924.05,0
11424020,21:25:06,21:25:06,9633,11,,,,2296.26,0
11424020,21:25:42,21:25:42,3505,12,,,,2493.7,0
11424020,21:26:50,21:26:50,141,13,,,,2862.05,0
11424020,21:28:00,21:28:00,142,14,,,,3226.83,
11424020,21:28:47,21:28:47,2401,15,,,,3504.68,0
11424020,21:29:27,21:29:27,2402,16,,,,3731.36,0
11424020,21:30:24,21:30:24,2403,17,,,,4014.38,0
11424020,21:30:58,21:30:58,2404,18,,,,4209.94,0
11424020,21:31:20,21:31:20,2405,19,,,,4374.12,0
11424020,21:32:08,21:32:08,2407,20,,,,4712.51,0
11424020,21:32:32,21:32:32,2408,21,,,,4907.7,0
11424020,21:33:01,21:33:01,2409,22,,,,5077.32,0
11424020,21:34:00,21:34:00,2410,23,,,,5368.62,0
11424020,21:34:30,21:34:30,2411,24,,,,5548.08,0
11424020,21:35:02,21:35:02,2412,25,,,,5697.44,0
11424020,21:35:27,21:35:27,2413,26,,,,5791.57,0
11424020,21:36:24,21:36:24,817,27,,,,6094.94,0
11424020,21:37:00,21:37:00,145,28,,,,6314.36,
11424020,21:37:50,21:37:50,146,29,,,,6495.82,0
11424020,21:38:43,21:38:43,147,30,,,,6762.28,0
11424020,21:39:36,21:39:36,148,31,,,,7024.37,0
11424020,21:40:25,21:40:25,149,32,,,,7216.18,0
11424020,21:41:30,21:41:30,150,33,,,,7571.46,0
11424020,21:42:13,21:42:13,151,34,,,,7780.81,0
11424020,21:42:51,21:42:51,152,35,,,,7964.29,0
11424020,21:43:27,21:43:27,9640,36,,,,8182.49,0
11424020,21:44:25,21:44:25,153,37,,,,8361.73,0
11424020,21:44:50,21:44:50,154,38,,,,8517.48,0
11424020,21:47:00,21:47:00,7092,39,,1,,9164.09,
11424030,21:18:00,21:18:00,4187,1,,,1,0,
11424030,21:18:33,21:18:33,4188,2,,,,168.39,0
11424030,21:19:09,21:19:09,4189,3,,,,405.45,0
11424030,21:20:13,21:20:13,10798,4,,,,727.25,0
11424030,21:20:46,21:20:46,2465,5,,,,883,0
11424030,21:21:29,21:21:29,2466,6,,,,1106.93,0
11424030,21:22:03,21:22:03,2467,7,,,,1253.7,0
11424030,21:22:35,21:22:35,2468,8,,,,1420.39,0
11424030,21:23:11,21:23:11,2469,9,,,,1622.32,0
11424030,21:24:03,21:24:03,2470,10,,,,1924.05,0
11424030,21:25:06,21:25:06,9633,11,,,,2296.26,0
11424030,21:25:42,21:25:42,3505,12,,,,2493.7,0
11424030,21:26:50,21:26:50,141,13,,,,2862.05,0
11424030,21:28:00,21:28:00,142,14,,,,3226.83,
11424030,21:28:47,21:28:47,2401,15,,,,3504.68,0
11424030,21:29:27,21:29:27,2402,16,,,,3731.36,0
11424030,21:30:24,21:30:24,2403,17,,,,4014.38,0
11424030,21:30:58,21:30:58,2404,18,,,,4209.94,0
11424030,21:31:20,21:31:20,2405,19,,,,4374.12,0
11424030,21:32:08,21:32:08,2407,20,,,,4712.51,0
11424030,21:32:32,21:32:32,2408,21,,,,4907.7,0
11424030,21:33:01,21:33:01,2409,22,,,,5077.32,0
11424030,21:34:00,21:34:00,2410,23,,,,5368.62,0
11424030,21:34:30,21:34:30,2411,24,,,,5548.08,0
11424030,21:35:02,21:35:02,2412,25,,,,5697.44,0
11424030,21:35:27,21:35:27,2413,26,,,,5791.57,0
11424030,21:36:24,21:36:24,817,27,,,,6094.94,0
11424030,21:37:00,21:37:00,145,28,,,,6314.36,
11424030,21:37:50,21:37:50,146,29,,,,6495.82,0
11424030,21:38:43,21:38:43,147,30,,,,6762.28,0
11424030,21:39:36,21:39:36,148,31,,,,7024.37,0
11424030,21:40:25,21:40:25,149,32,,,,7216.18,0
11424030,21:41:30,21:41:30,150,33,,,,7571.46,0
11424030,21:42:13,21:42:13,151,34,,,,7780.81,0
11424030,21:42:51,21:42:51,152,35,,,,7964.29,0
11424030,21:43:27,21:43:27,9640,36,,,,8182.49,0
11424030,21:44:25,21:44:25,153,37,,,,8361.73,0
11424030,21:44:50,21:44:50,154,38,,,,8517.48,0
11424030,21:47:00,21:47:00,7092,39,,1,,9164.09,
11424040,21:18:00,21:18:00,4187,1,,,1,0,
11424040,21:18:33,21:18:33,4188,2,,,,168.39,0
11424040,21:19:09,21:19:09,4189,3,,,,405.45,0
11424040,21:20:13,21:20:13,10798,4,,,,727.25,0
11424040,21:20:46,21:20:46,2465,5,,,,883,0
11424040,21:21:29,21:21:29,2466,6,,,,1106.93,0
11424040,21:22:03,21:22:03,2467,7,,,,1253.7,0
11424040,21:22:35,21:22:35,2468,8,,,,1420.39,0
11424040,21:23:11,21:23:11,2469,9,,,,1622.32,0
11424040,21:24:03,21:24:03,2470,10,,,,1924.05,0
11424040,21:25:06,21:25:06,9633,11,,,,2296.26,0
11424040,21:25:42,21:25:42,3505,12,,,,2493.7,0
11424040,21:26:50,21:26:50,141,13,,,,2862.05,0
11424040,21:28:00,21:28:00,142,14,,,,3226.83,
11424040,21:28:47,21:28:47,2401,15,,,,3504.68,0
11424040,21:29:27,21:29:27,2402,16,,,,3731.36,0
11424040,21:30:24,21:30:24,2403,17,,,,4014.38,0
11424040,21:30:58,21:30:58,2404,18,,,,4209.94,0
11424040,21:31:20,21:31:20,2405,19,,,,4374.12,0
11424040,21:32:08,21:32:08,2407,20,,,,4712.51,0
11424040,21:32:32,21:32:32,2408,21,,,,4907.7,0
11424040,21:33:01,21:33:01,2409,22,,,,5077.32,0
11424040,21:34:00,21:34:00,2410,23,,,,5368.62,0
11424040,21:34:30,21:34:30,2411,24,,,,5548.08,0
11424040,21:35:02,21:35:02,2412,25,,,,5697.44,0
11424040,21:35:27,21:35:27,2413,26,,,,5791.57,0
11424040,21:36:24,21:36:24,817,27,,,,6094.94,0
11424040,21:37:00,21:37:00,145,28,,,,6314.36,
11424040,21:37:50,21:37:50,146,29,,,,6495.82,0
11424040,21:38:43,21:38:43,147,30,,,,6762.28,0
11424040,21:39:36,21:39:36,148,31,,,,7024.37,0
11424040,21:40:25,21:40:25,149,32,,,,7216.18,0
11424040,21:41:30,21:41:30,150,33,,,,7571.46,0
11424040,21:42:13,21:42:13,151,34,,,,7780.81,0
11424040,21:42:51,21:42:51,152,35,,,,7964.29,0
11424040,21:43:27,21:43:27,9640,36,,,,8182.49,0
11424040,21:44:25,21:44:25,153,37,,,,8361.73,0
11424040,21:44:50,21:44:50,154,38,,,,8517.48,0
11424040,21:47:00,21:47:00,7092,39,,1,,9164.09,
11424050,21:18:00,21:18:00,4187,1,,,1,0,
11424050,21:18:33,21:18:33,4188,2,,,,168.39,0
11424050,21:19:09,21:19:09,4189,3,,,,405.45,0
11424050,21:20:13,21:20:13,10798,4,,,,727.25,0
11424050,21:20:46,21:20:46,2465,5,,,,883,0
11424050,21:21:29,21:21:29,2466,6,,,,1106.93,0
11424050,21:22:03,21:22:03,2467,7,,,,1253.7,0
11424050,21:22:35,21:22:35,2468,8,,,,1420.39,0
11424050,21:23:11,21:23:11,2469,9,,,,1622.32,0
11424050,21:24:03,21:24:03,2470,10,,,,1924.05,0
11424050,21:25:06,21:25:06,9633,11,,,,2296.26,0
11424050,21:25:42,21:25:42,3505,12,,,,2493.7,0
11424050,21:26:50,21:26:50,141,13,,,,2862.05,0
11424050,21:28:00,21:28:00,142,14,,,,3226.83,
11424050,21:28:47,21:28:47,2401,15,,,,3504.68,0
11424050,21:29:27,21:29:27,2402,16,,,,3731.36,0
11424050,21:30:24,21:30:24,2403,17,,,,4014.38,0
11424050,21:30:58,21:30:58,2404,18,,,,4209.94,0
11424050,21:31:20,21:31:20,2405,19,,,,4374.12,0
11424050,21:32:08,21:32:08,2407,20,,,,4712.51,0
11424050,21:32:32,21:32:32,2408,21,,,,4907.7,0
11424050,21:33:01,21:33:01,2409,22,,,,5077.32,0
11424050,21:34:00,21:34:00,2410,23,,,,5368.62,0
11424050,21:34:30,21:34:30,2411,24,,,,5548.08,0
11424050,21:35:02,21:35:02,2412,25,,,,5697.44,0
11424050,21:35:27,21:35:27,2413,26,,,,5791.57,0
11424050,21:36:24,21:36:24,817,27,,,,6094.94,0
11424050,21:37:00,21:37:00,145,28,,,,6314.36,
11424050,21:37:50,21:37:50,146,29,,,,6495.82,0
11424050,21:38:43,21:38:43,147,30,,,,6762.28,0
11424050,21:39:36,21:39:36,148,31,,,,7024.37,0
11424050,21:40:25,21:40:25,149,32,,,,7216.18,0
11424050,21:41:30,21:41:30,150,33,,,,7571.46,0
11424050,21:42:13,21:42:13,151,34,,,,7780.81,0
11424050,21:42:51,21:42:51,152,35,,,,7964.29,0
11424050,21:43:27,21:43:27,9640,36,,,,8182.49,0
11424050,21:44:25,21:44:25,153,37,,,,8361.73,0
11424050,21:44:50,21:44:50,154,38,,,,8517.48,0
11424050,21:47:00,21:47:00,7092,39,,1,,9164.09,
11424060,21:18:00,21:18:00,4187,1,,,1,0,
11424060,21:18:33,21:18:33,4188,2,,,,168.39,0
11424060,21:19:09,21:19:09,4189,3,,,,405.45,0
11424060,21:20:13,21:20:13,10798,4,,,,727.25,0
11424060,21:20:46,21:20:46,2465,5,,,,883,0
11424060,21:21:29,21:21:29,2466,6,,,,1106.93,0
11424060,21:22:03,21:22:03,2467,7,,,,1253.7,0
11424060,21:22:35,21:22:35,2468,8,,,,1420.39,0
11424060,21:23:11,21:23:11,2469,9,,,,1622.32,0
11424060,21:24:03,21:24:03,2470,10,,,,1924.05,0
11424060,21:25:06,21:25:06,9633,11,,,,2296.26,0
11424060,21:25:42,21:25:42,3505,12,,,,2493.7,0
11424060,21:26:50,21:26:50,141,13,,,,2862.05,0
11424060,21:28:00,21:28:00,142,14,,,,3226.83,
11424060,21:28:47,21:28:47,2401,15,,,,3504.68,0
11424060,21:29:27,21:29:27,2402,16,,,,3731.36,0
11424060,21:30:24,21:30:24,2403,17,,,,4014.38,0
11424060,21:30:58,21:30:58,2404,18,,,,4209.94,0
11424060,21:31:20,21:31:20,2405,19,,,,4374.12,0
11424060,21:32:08,21:32:08,2407,20,,,,4712.51,0
11424060,21:32:32,21:32:32,2408,21,,,,4907.7,0
11424060,21:33:01,21:33:01,2409,22,,,,5077.32,0
11424060,21:34:00,21:34:00,2410,23,,,,5368.62,0
11424060,21:34:30,21:34:30,2411,24,,,,5548.08,0
11424060,21:35:02,21:35:02,2412,25,,,,5697.44,0
11424060,21:35:27,21:35:27,2413,26,,,,5791.57,0
11424060,21:36:24,21:36:24,817,27,,,,6094.94,0
11424060,21:37:00,21:37:00,145,28,,,,6314.36,
11424060,21:37:50,21:37:50,146,29,,,,6495.82,0
11424060,21:38:43,21:38:43,147,30,,,,6762.28,0
11424060,21:39:36,21:39:36,148,31,,,,7024.37,0
11424060,21:40:25,21:40:25,149,32,,,,7216.18,0
11424060,21:41:30,21:41:30,150,33,,,,7571.46,0
11424060,21:42:13,21:42:13,151,34,,,,7780.81,0
11424060,21:42:51,21:42:51,152,35,,,,7964.29,0
11424060,21:43:27,21:43:27,9640,36,,,,8182.49,0
11424060,21:44:25,21:44:25,153,37,,,,8361.73,0
11424060,21:44:50,21:44:50,154,38,,,,8517.48,0
11424060,21:47:00,21:47:00,7092,39,,1,,9164.09,
11522020,20:48:00,20:48:00,4187,1,,,1,0,
11522020,20:48:33,20:48:33,4188,2,,,,168.39,0
11522020,20:49:09,20:49:09,4189,3,,,,405.45,0
11522020,20:50:13,20:50:13,10798,4,,,,727.25,0
11522020,20:50:46,20:50:46,2465,5,,,,883,0
11522020,20:51:29,20:51:29,2466,6,,,,1106.93,0
11522020,20:52:03,20:52:03,2467,7,,,,1253.7,0
11522020,20:52:35,20:52:35,2468,8,,,,1420.39,0
11522020,20:53:11,20:53:11,2469,9,,,,1622.32,0
11522020,20:54:03,20:54:03,2470,10,,,,1924.05,0
11522020,20:55:06,20:55:06,9633,11,,,,2296.26,0
11522020,20:55:42,20:55:42,3505,12,,,,2493.7,0
11522020,20:56:50,20:56:50,141,13,,,,2862.05,0
11522020,20:58:00,20:58:00,142,14,,,,3226.83,
11522020,20:58:47,20:58:47,2401,15,,,,3504.68,0
11522020,20:59:27,20:59:27,2402,16,,,,3731.36,0
11522020,21:00:24,21:00:24,2403,17,,,,4014.38,0
11522020,21:00:58,21:00:58,2404,18,,,,4209.94,0
11522020,21:01:20,21:01:20,2405,19,,,,4374.12,0
11522020,21:02:08,21:02:08,2407,20,,,,4712.51,0
11522020,21:02:32,21:02:32,2408,21,,,,4907.7,0
11522020,21:03:01,21:03:01,2409,22,,,,5077.32,0
11522020,21:04:00,21:04:00,2410,23,,,,5368.62,0
11522020,21:04:30,21:04:30,2411,24,,,,5548.08,0
11522020,21:05:02,21:05:02,2412,25,,,,5697.44,0
11522020,21:05:27,21:05:27,2413,26,,,,5791.57,0
11522020,21:06:24,21:06:24,817,27,,,,6094.94,0
11522020,21:07:00,21:07:00,145,28,,,,6314.36,
11522020,21:07:50,21:07:50,146,29,,,,6495.82,0
11522020,21:08:43,21:08:43,147,30,,,,6762.28,0
11522020,21:09:36,21:09:36,148,31,,,,7024.37,0
11522020,21:10:25,21:10:25,149,32,,,,7216.18,0
11522020,21:11:30,21:11:30,150,33,,,,7571.46,0
11522020,21:12:13,21:12:13,151,34,,,,7780.81,0
11522020,21:12:51,21:12:51,152,35,,,,7964.29,0
11522020,21:13:27,21:13:27,9640,36,,,,8182.49,0
11522020,21:14:25,21:14:25,153,37,,,,8361.73,0
11522020,21:14:50,21:14:50,154,38,,,,8517.48,0
11522020,21:17:00,21:17:00,7092,39,,1,,9164.09,
11522030,20:48:00,20:48:00,4187,1,,,1,0,
11522030,20:48:33,20:48:33,4188,2,,,,168.39,0
11522030,20:49:09,20:49:09,4189,3,,,,405.45,0
11522030,20:50:13,20:50:13,10798,4,,,,727.25,0
11522030,20:50:46,20:50:46,2465,5,,,,883,0
11522030,20:51:29,20:51:29,2466,6,,,,1106.93,0
11522030,20:52:03,20:52:03,2467,7,,,,1253.7,0
11522030,20:52:35,20:52:35,2468,8,,,,1420.39,0
11522030,20:53:11,20:53:11,2469,9,,,,1622.32,0
11522030,20:54:03,20:54:03,2470,10,,,,1924.05,0
11522030,20:55:06,20:55:06,9633,11,,,,2296.26,0
11522030,20:55:42,20:55:42,3505,12,,,,2493.7,0
11522030,20:56:50,20:56:50,141,13,,,,2862.05,0
11522030,20:58:00,20:58:00,142,14,,,,3226.83,
11522030,20:58:47,20:58:47,2401,15,,,,3504.68,0
11522030,20:59:27,20:59:27,2402,16,,,,3731.36,0
11522030,21:00:24,21:00:24,2403,17,,,,4014.38,0
11522030,21:00:58,21:00:58,2404,18,,,,4209.94,0
11522030,21:01:20,21:01:20,2405,19,,,,4374.12,0
11522030,21:02:08,21:02:08,2407,20,,,,4712.51,0
11522030,21:02:32,21:02:32,2408,21,,,,4907.7,0
11522030,21:03:01,21:03:01,2409,22,,,,5077.32,0
11522030,21:04:00,21:04:00,2410,23,,,,5368.62,0
11522030,21:04:30,21:04:30,2411,24,,,,5548.08,0
11522030,21:05:02,21:05:02,2412,25,,,,5697.44,0
11522030,21:05:27,21:05:27,2413,26,,,,5791.57,0
11522030,21:06:24,21:06:24,817,27,,,,6094.94,0
11522030,21:07:00,21:07:00,145,28,,,,6314.36,
11522030,21:07:50,21:07:50,146,29,,,,6495.82,0
11522030,21:08:43,21:08:43,147,30,,,,6762.28,0
11522030,21:09:36,21:09:36,148,31,,,,7024.37,0
11522030,21:10:25,21:10:25,149,32,,,,7216.18,0
11522030,21:11:30,21:11:30,150,33,,,,7571.46,0
11522030,21:12:13,21:12:13,151,34,,,,7780.81,0
11522030,21:12:51,21:12:51,152,35,,,,7964.29,0
11522030,21:13:27,21:13:27,9640,36,,,,8182.49,0
11522030,21:14:25,21:14:25,153,37,,,,8361.73,0
11522030,21:14:50,21:14:50,154,38,,,,8517.48,0
11522030,21:17:00,21:17:00,7092,39,,1,,9164.09,
11522040,20:48:00,20:48:00,4187,1,,,1,0,
11522040,20:48:33,20:48:33,4188,2,,,,168.39,0
11522040,20:49:09,20:49:09,4189,3,,,,405.45,0
11522040,20:50:13,20:50:13,10798,4,,,,727.25,0
11522040,20:50:46,20:50:46,2465,5,,,,883,0
11522040,20:51:29,20:51:29,2466,6,,,,1106.93,0
11522040,20:52:03,20:52:03,2467,7,,,,1253.7,0
11522040,20:52:35,20:52:35,2468,8,,,,1420.39,0
11522040,20:53:11,20:53:11,2469,9,,,,1622.32,0
11522040,20:54:03,20:54:03,2470,10,,,,1924.05,0
11522040,20:55:06,20:55:06,9633,11,,,,2296.26,0
11522040,20:55:42,20:55:42,3505,12,,,,2493.7,0
11522040,20:56:50,20:56:50,141,13,,,,2862.05,0
11522040,20:58:00,20:58:00,142,14,,,,3226.83,
11522040,20:58:47,20:58:47,2401,15,,,,3504.68,0
11522040,20:59:27,20:59:27,2402,16,,,,3731.36,0
11522040,21:00:24,21:00:24,2403,17,,,,4014.38,0
11522040,21:00:58,21:00:58,2404,18,,,,4209.94,0
11522040,21:01:20,21:01:20,2405,19,,,,4374.12,0
11522040,21:02:08,21:02:08,2407,20,,,,4712.51,0
11522040,21:02:32,21:02:32,2408,21,,,,4907.7,0
11522040,21:03:01,21:03:01,2409,22,,,,5077.32,0
11522040,21:04:00,21:04:00,2410,23,,,,5368.62,0
11522040,21:04:30,21:04:30,2411,24,,,,5548.08,0
11522040,21:05:02,21:05:02,2412,25,,,,5697.44,0
11522040,21:05:27,21:05:27,2413,26,,,,5791.57,0
11522040,21:06:24,21:06:24,817,27,,,,6094.94,0
11522040,21:07:00,21:07:00,145,28,,,,6314.36,
11522040,21:07:50,21:07:50,146,29,,,,6495.82,0
11522040,21:08:43,21:08:43,147,30,,,,6762.28,0
11522040,21:09:36,21:09:36,148,31,,,,7024.37,0
11522040,21:10:25,21:10:25,149,32,,,,7216.18,0
11522040,21:11:30,21:11:30,150,33,,,,7571.46,0
11522040,21:12:13,21:12:13,151,34,,,,7780.81,0
11522040,21:12:51,21:12:51,152,35,,,,7964.29,0
11522040,21:13:27,21:13:27,9640,36,,,,8182.49,0
11522040,21:14:25,21:14:25,153,37,,,,8361.73,0
11522040,21:14:50,21:14:50,154,38,,,,8517.48,0
11522040,21:17:00,21:17:00,7092,39,,1,,9164.09,
11522050,20:48:00,20:48:00,4187,1,,,1,0,
11522050,20:48:33,20:48:33,4188,2,,,,168.39,0
11522050,20:49:09,20:49:09,4189,3,,,,405.45,0
11522050,20:50:13,20:50:13,10798,4,,,,727.25,0
11522050,20:50:46,20:50:46,2465,5,,,,883,0
11522050,20:51:29,20:51:29,2466,6,,,,1106.93,0
11522050,20:52:03,20:52:03,2467,7,,,,1253.7,0
11522050,20:52:35,20:52:35,2468,8,,,,1420.39,0
11522050,20:53:11,20:53:11,2469,9,,,,1622.32,0
11522050,20:54:03,20:54:03,2470,10,,,,1924.05,0
11522050,20:55:06,20:55:06,9633,11,,,,2296.26,0
11522050,20:55:42,20:55:42,3505,12,,,,2493.7,0
11522050,20:56:50,20:56:50,141,13,,,,2862.05,0
11522050,20:58:00,20:58:00,142,14,,,,3226.83,
11522050,20:58:47,20:58:47,2401,15,,,,3504.68,0
11522050,20:59:27,20:59:27,2402,16,,,,3731.36,0
11522050,21:00:24,21:00:24,2403,17,,,,4014.38,0
11522050,21:00:58,21:00:58,2404,18,,,,4209.94,0
11522050,21:01:20,21:01:20,2405,19,,,,4374.12,0
11522050,21:02:08,21:02:08,2407,20,,,,4712.51,0
11522050,21:02:32,21:02:32,2408,21,,,,4907.7,0
11522050,21:03:01,21:03:01,2409,22,,,,5077.32,0
11522050,21:04:00,21:04:00,2410,23,,,,5368.62,0
11522050,21:04:30,21:04:30,2411,24,,,,5548.08,0
11522050,21:05:02,21:05:02,2412,25,,,,5697.44,0
11522050,21:05:27,21:05:27,2413,26,,,,5791.57,0
11522050,21:06:24,21:06:24,817,27,,,,6094.94,0
11522050,21:07:00,21:07:00,145,28,,,,6314.36,
11522050,21:07:50,21:07:50,146,29,,,,6495.82,0
11522050,21:08:43,21:08:43,147,30,,,,6762.28,0
11522050,21:09:36,21:09:36,148,31,,,,7024.37,0
11522050,21:10:25,21:10:25,149,32,,,,7216.18,0
11522050,21:11:30,21:11:30,150,33,,,,7571.46,0
11522050,21:12:13,21:12:13,151,34,,,,7780.81,0
11522050,21:12:51,21:12:51,152,35,,,,7964.29,0
11522050,21:13:27,21:13:27,9640,36,,,,8182.49,0
11522050,21:14:25,21:14:25,153,37,,,,8361.73,0
11522050,21:14:50,21:14:50,154,38,,,,8517.48,0
11522050,21:17:00,21:17:00,7092,39,,1,,9164.09,
11522060,20:48:00,20:48:00,4187,1,,,1,0,
11522060,20:48:33,20:48:33,4188,2,,,,168.39,0
11522060,20:49:09,20:49:09,4189,3,,,,405.45,0
11522060,20:50:13,20:50:13,10798,4,,,,727.25,0
11522060,20:50:46,20:50:46,2465,5,,,,883,0
11522060,20:51:29,20:51:29,2466,6,,,,1106.93,0
11522060,20:52:03,20:52:03,2467,7,,,,1253.7,0
11522060,20:52:35,20:52:35,2468,8,,,,1420.39,0
11522060,20:53:11,20:53:11,2469,9,,,,1622.32,0
11522060,20:54:03,20:54:03,2470,10,,,,1924.05,0
11522060,20:55:06,20:55:06,9633,11,,,,2296.26,0
11522060,20:55:42,20:55:42,3505,12,,,,2493.7,0
11522060,20:56:50,20:56:50,141,13,,,,2862.05,0
11522060,20:58:00,20:58:00,142,14,,,,3226.83,
11522060,20:58:47,20:58:47,2401,15,,,,3504.68,0
11522060,20:59:27,20:59:27,2402,16,,,,3731.36,0
11522060,21:00:24,21:00:24,2403,17,,,,4014.38,0
11522060,21:00:58,21:00:58,2404,18,,,,4209.94,0
11522060,21:01:20,21:01:20,2405,19,,,,4374.12,0
11522060,21:02:08,21:02:08,2407,20,,,,4712.51,0
11522060,21:02:32,21:02:32,2408,21,,,,4907.7,0
11522060,21:03:01,21:03:01,2409,22,,,,5077.32,0
11522060,21:04:00,21:04:00,2410,23,,,,5368.62,0
11522060,21:04:30,21:04:30,2411,24,,,,5548.08,0
11522060,21:05:02,21:05:02,2412,25,,,,5697.44,0
11522060,21:05:27,21:05:27,2413,26,,,,5791.57,0
11522060,21:06:24,21:06:24,817,27,,,,6094.94,0
11522060,21:07:00,21:07:00,145,28,,,,6314.36,
11522060,21:07:50,21:07:50,146,29,,,,6495.82,0
11522060,21:08:43,21:08:43,147,30,,,,6762.28,0
11522060,21:09:36,21:09:36,148,31,,,,7024.37,0
11522060,21:10:25,21:10:25,149,32,,,,7216.18,0
11522060,21:11:30,21:11:30,150,33,,,,7571.46,0
11522060,21:12:13,21:12:13,151,34,,,,7780.81,0
11522060,21:12:51,21:12:51,152,35,,,,7964.29,0
11522060,21:13:27,21:13:27,9640,36,,,,8182.49,0
11522060,21:14:25,21:14:25,153,37,,,,8361.73,0
11522060,21:14:50,21:14:50,154,38,,,,8517.48,0
11522060,21:17:00,21:17:00,7092,39,,1,,9164.09,
12254010,15:30:00,15:30:00,4187,1,,,1,0,
12254010,15:30:27,15:30:27,4188,2,,,,168.39,0
12254010,15:30:55,15:30:55,4189,3,,,,405.45,0
12254010,15:31:46,15:31:46,10798,4,,,,727.25,0
12254010,15:32:13,15:32:13,2465,5,,,,883,0
12254010,15:32:47,15:32:47,2466,6,,,,1106.93,0
12254010,15:33:14,15:33:14,2467,7,,,,1253.7,0
12254010,15:33:40,15:33:40,2468,8,,,,1420.39,0
12254010,15:34:09,15:34:09,2469,9,,,,1622.32,0
12254010,15:34:50,15:34:50,2470,10,,,,1924.05,0
12254010,15:35:41,15:35:41,9633,11,,,,2296.26,0
12254010,15:36:09,15:36:09,3505,12,,,,2493.7,0
12254010,15:37:04,15:37:04,141,13,,,,2862.05,0
12254010,15:38:00,15:38:00,142,14,,,,3226.83,
12254010,15:38:42,15:38:42,2401,15,,,,3504.68,0
12254010,15:39:17,15:39:17,2402,16,,,,3731.36,0
12254010,15:40:08,15:40:08,2403,17,,,,4014.38,0
12254010,15:40:38,15:40:38,2404,18,,,,4209.94,0
12254010,15:40:58,15:40:58,2405,19,,,,4374.12,0
12254010,15:41:40,15:41:40,2407,20,,,,4712.51,0
12254010,15:42:02,15:42:02,2408,21,,,,4907.7,0
12254010,15:42:27,15:42:27,2409,22,,,,5077.32,0
12254010,15:43:20,15:43:20,2410,23,,,,5368.62,0
12254010,15:43:46,15:43:46,2411,24,,,,5548.08,0
12254010,15:44:15,15:44:15,2412,25,,,,5697.44,0
12254010,15:44:37,15:44:37,2413,26,,,,5791.57,0
12254010,15:45:28,15:45:28,817,27,,,,6094.94,0
12254010,15:46:00,15:46:00,145,28,,,,6314.36,
12254010,15:46:45,15:46:45,146,29,,,,6495.82,0
12254010,15:47:33,15:47:33,147,30,,,,6762.28,0
12254010,15:48:21,15:48:21,148,31,,,,7024.37,0
12254010,15:49:04,15:49:04,149,32,,,,7216.18,0
12254010,15:50:03,15:50:03,150,33,,,,7571.46,0
12254010,15:50:42,15:50:42,151,34,,,,7780.81,0
12254010,15:51:16,15:51:16,152,35,,,,7964.29,0
12254010,15:51:48,15:51:48,9640,36,,,,8182.49,0
12254010,15:52:41,15:52:41,153,37,,,,8361.73,0
12254010,15:53:03,15:53:03,154,38,,,,8517.48,0
12254010,15:55:00,15:55:00,7092,39,,1,,9164.09,
12254120,15:30:00,15:30:00,4187,1,,,1,0,
12254120,15:30:27,15:30:27,4188,2,,,,168.39,0
12254120,15:30:55,15:30:55,4189,3,,,,405.45,0
12254120,15:31:46,15:31:46,10798,4,,,,727.25,0
12254120,15:32:13,15:32:13,2465,5,,,,883,0
12254120,15:32:47,15:32:47,2466,6,,,,1106.93,0
12254120,15:33:14,15:33:14,2467,7,,,,1253.7,0
12254120,15:33:40,15:33:40,2468,8,,,,1420.39,0
12254120,15:34:09,15:34:09,2469,9,,,,1622.32,0
12254120,15:34:50,15:34:50,2470,10,,,,1924.05,0
12254120,15:35:41,15:35:41,9633,11,,,,2296.26,0
12254120,15:36:09,15:36:09,3505,12,,,,2493.7,0
12254120,15:37:04,15:37:04,141,13,,,,2862.05,0
12254120,15:38:00,15:38:00,142,14,,,,3226.83,
12254120,15:38:42,15:38:42,2401,15,,,,3504.68,0
12254120,15:39:17,15:39:17,2402,16,,,,3731.36,0
12254120,15:40:08,15:40:08,2403,17,,,,4014.38,0
12254120,15:40:38,15:40:38,2404,18,,,,4209.94,0
12254120,15:40:58,15:40:58,2405,19,,,,4374.12,0
12254120,15:41:40,15:41:40,2407,20,,,,4712.51,0
12254120,15:42:02,15:42:02,2408,21,,,,4907.7,0
12254120,15:42:27,15:42:27,2409,22,,,,5077.32,0
12254120,15:43:20,15:43:20,2410,23,,,,5368.62,0
12254120,15:43:46,15:43:46,2411,24,,,,5548.08,0
12254120,15:44:15,15:44:15,2412,25,,,,5697.44,0
12254120,15:44:37,15:44:37,2413,26,,,,5791.57,0
12254120,15:45:28,15:45:28,817,27,,,,6094.94,0
12254120,15:46:00,15:46:00,145,28,,,,6314.36,
12254120,15:46:45,15:46:45,146,29,,,,6495.82,0
12254120,15:47:33,15:47:33,147,30,,,,6762.28,0
12254120,15:48:21,15:48:21,148,31,,,,7024.37,0
12254120,15:49:04,15:49:04,149,32,,,,7216.18,0
12254120,15:50:03,15:50:03,150,33,,,,7571.46,0
12254120,15:50:42,15:50:42,151,34,,,,7780.81,0
12254120,15:51:16,15:51:16,152,35,,,,7964.29,0
12254120,15:51:48,15:51:48,9640,36,,,,8182.49,0
12254120,15:52:41,15:52:41,153,37,,,,8361.73,0
12254120,15:53:03,15:53:03,154,38,,,,8517.48,0
12254120,15:55:00,15:55:00,7092,39,,1,,9164.09,
12255080,14:30:00,14:30:00,4187,1,,,1,0,
12255080,14:30:27,14:30:27,4188,2,,,,168.39,0
12255080,14:30:55,14:30:55,4189,3,,,,405.45,0
12255080,14:31:46,14:31:46,10798,4,,,,727.25,0
12255080,14:32:13,14:32:13,2465,5,,,,883,0
12255080,14:32:47,14:32:47,2466,6,,,,1106.93,0
12255080,14:33:14,14:33:14,2467,7,,,,1253.7,0
12255080,14:33:40,14:33:40,2468,8,,,,1420.39,0
12255080,14:34:09,14:34:09,2469,9,,,,1622.32,0
12255080,14:34:50,14:34:50,2470,10,,,,1924.05,0
12255080,14:35:41,14:35:41,9633,11,,,,2296.26,0
12255080,14:36:09,14:36:09,3505,12,,,,2493.7,0
12255080,14:37:04,14:37:04,141,13,,,,2862.05,0
12255080,14:38:00,14:38:00,142,14,,,,3226.83,
12255080,14:38:42,14:38:42,2401,15,,,,3504.68,0
12255080,14:39:17,14:39:17,2402,16,,,,3731.36,0
12255080,14:40:08,14:40:08,2403,17,,,,4014.38,0
12255080,14:40:38,14:40:38,2404,18,,,,4209.94,0
12255080,14:40:58,14:40:58,2405,19,,,,4374.12,0
12255080,14:41:40,14:41:40,2407,20,,,,4712.51,0
12255080,14:42:02,14:42:02,2408,21,,,,4907.7,0
12255080,14:42:27,14:42:27,2409,22,,,,5077.32,0
12255080,14:43:20,14:43:20,2410,23,,,,5368.62,0
12255080,14:43:46,14:43:46,2411,24,,,,5548.08,0
12255080,14:44:15,14:44:15,2412,25,,,,5697.44,0
12255080,14:44:37,14:44:37,2413,26,,,,5791.57,0
12255080,14:45:28,14:45:28,817,27,,,,6094.94,0
12255080,14:46:00,14:46:00,145,28,,,,6314.36,
12255080,14:46:45,14:46:45,146,29,,,,6495.82,0
12255080,14:47:33,14:47:33,147,30,,,,6762.28,0
12255080,14:48:21,14:48:21,148,31,,,,7024.37,0
12255080,14:49:04,14:49:04,149,32,,,,7216.18,0
12255080,14:50:03,14:50:03,150,33,,,,7571.46,0
12255080,14:50:42,14:50:42,151,34,,,,7780.81,0
12255080,14:51:16,14:51:16,152,35,,,,7964.29,0
12255080,14:51:48,14:51:48,9640,36,,,,8182.49,0
12255080,14:52:41,14:52:41,153,37,,,,8361.73,0
12255080,14:53:03,14:53:03,154,38,,,,8517.48,0
12255080,14:55:00,14:55:00,7092,39,,1,,9164.09,
12255100,14:30:00,14:30:00,4187,1,,,1,0,
12255100,14:30:27,14:30:27,4188,2,,,,168.39,0
12255100,14:30:55,14:30:55,4189,3,,,,405.45,0
12255100,14:31:46,14:31:46,10798,4,,,,727.25,0
12255100,14:32:13,14:32:13,2465,5,,,,883,0
12255100,14:32:47,14:32:47,2466,6,,,,1106.93,0
12255100,14:33:14,14:33:14,2467,7,,,,1253.7,0
12255100,14:33:40,14:33:40,2468,8,,,,1420.39,0
12255100,14:34:09,14:34:09,2469,9,,,,1622.32,0
12255100,14:34:50,14:34:50,2470,10,,,,1924.05,0
12255100,14:35:41,14:35:41,9633,11,,,,2296.26,0
12255100,14:36:09,14:36:09,3505,12,,,,2493.7,0
12255100,14:37:04,14:37:04,141,13,,,,2862.05,0
12255100,14:38:00,14:38:00,142,14,,,,3226.83,
12255100,14:38:42,14:38:42,2401,15,,,,3504.68,0
12255100,14:39:17,14:39:17,2402,16,,,,3731.36,0
12255100,14:40:08,14:40:08,2403,17,,,,4014.38,0
12255100,14:40:38,14:40:38,2404,18,,,,4209.94,0
12255100,14:40:58,14:40:58,2405,19,,,,4374.12,0
12255100,14:41:40,14:41:40,2407,20,,,,4712.51,0
12255100,14:42:02,14:42:02,2408,21,,,,4907.7,0
12255100,14:42:27,14:42:27,2409,22,,,,5077.32,0
12255100,14:43:20,14:43:20,2410,23,,,,5368.62,0
12255100,14:43:46,14:43:46,2411,24,,,,5548.08,0
12255100,14:44:15,14:44:15,2412,25,,,,5697.44,0
12255100,14:44:37,14:44:37,2413,26,,,,5791.57,0
12255100,14:45:28,14:45:28,817,27,,,,6094.94,0
12255100,14:46:00,14:46:00,145,28,,,,6314.36,
12255100,14:46:45,14:46:45,146,29,,,,6495.82,0
12255100,14:47:33,14:47:33,147,30,,,,6762.28,0
12255100,14:48:21,14:48:21,148,31,,,,7024.37,0
12255100,14:49:04,14:49:04,149,32,,,,7216.18,0
12255100,14:50:03,14:50:03,150,33,,,,7571.46,0
12255100,14:50:42,14:50:42,151,34,,,,7780.81,0
12255100,14:51:16,14:51:16,152,35,,,,7964.29,0
12255100,14:51:48,14:51:48,9640,36,,,,8182.49,0
12255100,14:52:41,14:52:41,153,37,,,,8361.73,0
12255100,14:53:03,14:53:03,154,38,,,,8517.48,0
12255100,14:55:00,14:55:00,7092,39,,1,,9164.09,
12255110,14:30:00,14:30:00,4187,1,,,1,0,
12255110,14:30:27,14:30:27,4188,2,,,,168.39,0
12255110,14:30:55,14:30:55,4189,3,,,,405.45,0
12255110,14:31:46,14:31:46,10798,4,,,,727.25,0
12255110,14:32:13,14:32:13,2465,5,,,,883,0
12255110,14:32:47,14:32:47,2466,6,,,,1106.93,0
12255110,14:33:14,14:33:14,2467,7,,,,1253.7,0
12255110,14:33:40,14:33:40,2468,8,,,,1420.39,0
12255110,14:34:09,14:34:09,2469,9,,,,1622.32,0
12255110,14:34:50,14:34:50,2470,10,,,,1924.05,0
12255110,14:35:41,14:35:41,9633,11,,,,2296.26,0
12255110,14:36:09,14:36:09,3505,12,,,,2493.7,0
12255110,14:37:04,14:37:04,141,13,,,,2862.05,0
12255110,14:38:00,14:38:00,142,14,,,,3226.83,
12255110,14:38:42,14:38:42,2401,15,,,,3504.68,0
12255110,14:39:17,14:39:17,2402,16,,,,3731.36,0
12255110,14:40:08,14:40:08,2403,17,,,,4014.38,0
12255110,14:40:38,14:40:38,2404,18,,,,4209.94,0
12255110,14:40:58,14:40:58,2405,19,,,,4374.12,0
12255110,14:41:40,14:41:40,2407,20,,,,4712.51,0
12255110,14:42:02,14:42:02,2408,21,,,,4907.7,0
12255110,14:42:27,14:42:27,2409,22,,,,5077.32,0
12255110,14:43:20,14:43:20,2410,23,,,,5368.62,0
12255110,14:43:46,14:43:46,2411,24,,,,5548.08,0
12255110,14:44:15,14:44:15,2412,25,,,,5697.44,0
12255110,14:44:37,14:44:37,2413,26,,,,5791.57,0
12255110,14:45:28,14:45:28,817,27,,,,6094.94,0
12255110,14:46:00,14:46:00,145,28,,,,6314.36,
12255110,14:46:45,14:46:45,146,29,,,,6495.82,0
12255110,14:47:33,14:47:33,147,30,,,,6762.28,0
12255110,14:48:21,14:48:21,148,31,,,,7024.37,0
12255110,14:49:04,14:49:04,149,32,,,,7216.18,0
12255110,14:50:03,14:50:03,150,33,,,,7571.46,0
12255110,14:50:42,14:50:42,151,34,,,,7780.81,0
12255110,14:51:16,14:51:16,152,35,,,,7964.29,0
12255110,14:51:48,14:51:48,9640,36,,,,8182.49,0
12255110,14:52:41,14:52:41,153,37,,,,8361.73,0
12255110,14:53:03,14:53:03,154,38,,,,8517.48,0
12255110,14:55:00,14:55:00,7092,39,,1,,9164.09,
12364090,12:30:00,12:30:00,4187,1,,,1,0,
12364090,12:30:27,12:30:27,4188,2,,,,168.39,0
12364090,12:30:55,12:30:55,4189,3,,,,405.45,0
12364090,12:31:46,12:31:46,10798,4,,,,727.25,0
12364090,12:32:13,12:32:13,2465,5,,,,883,0
12364090,12:32:47,12:32:47,2466,6,,,,1106.93,0
12364090,12:33:14,12:33:14,2467,7,,,,1253.7,0
12364090,12:33:40,12:33:40,2468,8,,,,1420.39,0
12364090,12:34:09,12:34:09,2469,9,,,,1622.32,0
12364090,12:34:50,12:34:50,2470,10,,,,1924.05,0
12364090,12:35:41,12:35:41,9633,11,,,,2296.26,0
12364090,12:36:09,12:36:09,3505,12,,,,2493.7,0
12364090,12:37:04,12:37:04,141,13,,,,2862.05,0
12364090,12:38:00,12:38:00,142,14,,,,3226.83,
12364090,12:38:42,12:38:42,2401,15,,,,3504.68,0
12364090,12:39:17,12:39:17,2402,16,,,,3731.36,0
12364090,12:40:08,12:40:08,2403,17,,,,4014.38,0
12364090,12:40:38,12:40:38,2404,18,,,,4209.94,0
12364090,12:40:58,12:40:58,2405,19,,,,4374.12,0
12364090,12:41:40,12:41:40,2407,20,,,,4712.51,0
12364090,12:42:02,12:42:02,2408,21,,,,4907.7,0
12364090,12:42:27,12:42:27,2409,22,,,,5077.32,0
12364090,12:43:20,12:43:20,2410,23,,,,5368.62,0
12364090,12:43:46,12:43:46,2411,24,,,,5548.08,0
12364090,12:44:15,12:44:15,2412,25,,,,5697.44,0
12364090,12:44:37,12:44:37,2413,26,,,,5791.57,0
12364090,12:45:28,12:45:28,817,27,,,,6094.94,0
12364090,12:46:00,12:46:00,145,28,,,,6314.36,
12364090,12:46:45,12:46:45,146,29,,,,6495.82,0
12364090,12:47:33,12:47:33,147,30,,,,6762.28,0
12364090,12:48:21,12:48:21,148,31,,,,7024.37,0
12364090,12:49:04,12:49:04,149,32,,,,7216.18,0
12364090,12:50:03,12:50:03,150,33,,,,7571.46,0
12364090,12:50:42,12:50:42,151,34,,,,7780.81,0
12364090,12:51:16,12:51:16,152,35,,,,7964.29,0
12364090,12:51:48,12:51:48,9640,36,,,,8182.49,0
12364090,12:52:41,12:52:41,153,37,,,,8361.73,0
12364090,12:53:03,12:53:03,154,38,,,,8517.48,0
12364090,12:55:00,12:55:00,7092,39,,1,,9164.09,
12596090,15:30:00,15:30:00,4187,1,,,1,0,
12596090,15:30:27,15:30:27,4188,2,,,,168.39,0
12596090,15:30:55,15:30:55,4189,3,,,,405.45,0
12596090,15:31:46,15:31:46,10798,4,,,,727.25,0
12596090,15:32:13,15:32:13,2465,5,,,,883,0
12596090,15:32:47,15:32:47,2466,6,,,,1106.93,0
12596090,15:33:14,15:33:14,2467,7,,,,1253.7,0
12596090,15:33:40,15:33:40,2468,8,,,,1420.39,0
12596090,15:34:09,15:34:09,2469,9,,,,1622.32,0
12596090,15:34:50,15:34:50,2470,10,,,,1924.05,0
12596090,15:35:41,15:35:41,9633,11,,,,2296.26,0
12596090,15:36:09,15:36:09,3505,12,,,,2493.7,0
12596090,15:37:04,15:37:04,141,13,,,,2862.05,0
12596090,15:38:00,15:38:00,142,14,,,,3226.83,
12596090,15:38:42,15:38:42,2401,15,,,,3504.68,0
12596090,15:39:17,15:39:17,2402,16,,,,3731.36,0
12596090,15:40:08,15:40:08,2403,17,,,,4014.38,0
12596090,15:40:38,15:40:38,2404,18,,,,4209.94,0
12596090,15:40:58,15:40:58,2405,19,,,,4374.12,0
12596090,15:41:40,15:41:40,2407,20,,,,4712.51,0
12596090,15:42:02,15:42:02,2408,21,,,,4907.7,0
12596090,15:42:27,15:42:27,2409,22,,,,5077.32,0
12596090,15:43:20,15:43:20,2410,23,,,,5368.62,0
12596090,15:43:46,15:43:46,2411,24,,,,5548.08,0
12596090,15:44:15,15:44:15,2412,25,,,,5697.44,0
12596090,15:44:37,15:44:37,2413,26,,,,5791.57,0
12596090,15:45:28,15:45:28,817,27,,,,6094.94,0
12596090,15:46:00,15:46:00,145,28,,,,6314.36,
12596090,15:46:45,15:46:45,146,29,,,,6495.82,0
12596090,15:47:33,15:47:33,147,30,,,,6762.28,0
12596090,15:48:21,15:48:21,148,31,,,,7024.37,0
12596090,15:49:04,15:49:04,149,32,,,,7216.18,0
12596090,15:50:03,15:50:03,150,33,,,,7571.46,0
12596090,15:50:42,15:50:42,151,34,,,,7780.81,0
12596090,15:51:16,15:51:16,152,35,,,,7964.29,0
12596090,15:51:48,15:51:48,9640,36,,,,8182.49,0
12596090,15:52:41,15:52:41,153,37,,,,8361.73,0
12596090,15:53:03,15:53:03,154,38,,,,8517.48,0
12596090,15:55:00,15:55:00,7092,39,,1,,9164.09,
12650020,17:53:00,17:53:00,4187,1,,,1,0,
12650020,17:53:37,17:53:37,4188,2,,,,168.39,0
12650020,17:54:16,17:54:16,4189,3,,,,405.45,0
12650020,17:55:26,17:55:26,10798,4,,,,727.25,0
12650020,17:56:03,17:56:03,2465,5,,,,883,0
12650020,17:56:50,17:56:50,2466,6,,,,1106.93,0
12650020,17:57:27,17:57:27,2467,7,,,,1253.7,0
12650020,17:58:02,17:58:02,2468,8,,,,1420.39,0
12650020,17:58:42,17:58:42,2469,9,,,,1622.32,0
12650020,17:59:39,17:59:39,2470,10,,,,1924.05,0
12650020,18:00:48,18:00:48,9633,11,,,,2296.26,0
12650020,18:01:28,18:01:28,3505,12,,,,2493.7,0
12650020,18:02:43,18:02:43,141,13,,,,2862.05,0
12650020,18:04:00,18:04:00,142,14,,,,3226.83,
12650020,18:04:52,18:04:52,2401,15,,,,3504.68,0
12650020,18:05:36,18:05:36,2402,16,,,,3731.36,0
12650020,18:06:40,18:06:40,2403,17,,,,4014.38,0
12650020,18:07:17,18:07:17,2404,18,,,,4209.94,0
12650020,18:07:43,18:07:43,2405,19,,,,4374.12,0
12650020,18:08:35,18:08:35,2407,20,,,,4712.51,0
12650020,18:09:03,18:09:03,2408,21,,,,4907.7,0
12650020,18:09:34,18:09:34,2409,22,,,,5077.32,0
12650020,18:10:40,18:10:40,2410,23,,,,5368.62,0
12650020,18:11:13,18:11:13,2411,24,,,,5548.08,0
12650020,18:11:49,18:11:49,2412,25,,,,5697.44,0
12650020,18:12:16,18:12:16,2413,26,,,,5791.57,0
12650020,18:13:20,18:13:20,817,27,,,,6094.94,0
12650020,18:14:00,18:14:00,145,28,,,,6314.36,
12650020,18:14:55,18:14:55,146,29,,,,6495.82,0
12650020,18:15:54,18:15:54,147,30,,,,6762.28,0
12650020,18:16:52,18:16:52,148,31,,,,7024.37,0
12650020,18:17:45,18:17:45,149,32,,,,7216.18,0
12650020,18:18:57,18:18:57,150,33,,,,7571.46,0
12650020,18:19:45,18:19:45,151,34,,,,7780.81,0
12650020,18:20:27,18:20:27,152,35,,,,7964.29,0
12650020,18:21:06,18:21:06,9640,36,,,,8182.49,0
12650020,18:22:10,18:22:10,153,37,,,,8361.73,0
12650020,18:22:37,18:22:37,154,38,,,,8517.48,0
12650020,18:25:00,18:25:00,7092,39,,1,,9164.09,
12650030,17:53:00,17:53:00,4187,1,,,1,0,
12650030,17:53:37,17:53:37,4188,2,,,,168.39,0
12650030,17:54:16,17:54:16,4189,3,,,,405.45,0
12650030,17:55:26,17:55:26,10798,4,,,,727.25,0
12650030,17:56:03,17:56:03,2465,5,,,,883,0
12650030,17:56:50,17:56:50,2466,6,,,,1106.93,0
12650030,17:57:27,17:57:27,2467,7,,,,1253.7,0
12650030,17:58:02,17:58:02,2468,8,,,,1420.39,0
12650030,17:58:42,17:58:42,2469,9,,,,1622.32,0
12650030,17:59:39,17:59:39,2470,10,,,,1924.05,0
12650030,18:00:48,18:00:48,9633,11,,,,2296.26,0
12650030,18:01:28,18:01:28,3505,12,,,,2493.7,0
12650030,18:02:43,18:02:43,141,13,,,,2862.05,0
12650030,18:04:00,18:04:00,142,14,,,,3226.83,
12650030,18:04:52,18:04:52,2401,15,,,,3504.68,0
12650030,18:05:36,18:05:36,2402,16,,,,3731.36,0
12650030,18:06:40,18:06:40,2403,17,,,,4014.38,0
12650030,18:07:17,18:07:17,2404,18,,,,4209.94,0
12650030,18:07:43,18:07:43,2405,19,,,,4374.12,0
12650030,18:08:35,18:08:35,2407,20,,,,4712.51,0
12650030,18:09:03,18:09:03,2408,21,,,,4907.7,0
12650030,18:09:34,18:09:34,2409,22,,,,5077.32,0
12650030,18:10:40,18:10:40,2410,23,,,,5368.62,0
12650030,18:11:13,18:11:13,2411,24,,,,5548.08,0
12650030,18:11:49,18:11:49,2412,25,,,,5697.44,0
12650030,18:12:16,18:12:16,2413,26,,,,5791.57,0
12650030,18:13:20,18:13:20,817,27,,,,6094.94,0
12650030,18:14:00,18:14:00,145,28,,,,6314.36,
12650030,18:14:55,18:14:55,146,29,,,,6495.82,0
12650030,18:15:54,18:15:54,147,30,,,,6762.28,0
12650030,18:16:52,18:16:52,148,31,,,,7024.37,0
12650030,18:17:45,18:17:45,149,32,,,,7216.18,0
12650030,18:18:57,18:18:57,150,33,,,,7571.46,0
12650030,18:19:45,18:19:45,151,34,,,,7780.81,0
12650030,18:20:27,18:20:27,152,35,,,,7964.29,0
12650030,18:21:06,18:21:06,9640,36,,,,8182.49,0
12650030,18:22:10,18:22:10,153,37,,,,8361.73,0
12650030,18:22:37,18:22:37,154,38,,,,8517.48,0
12650030,18:25:00,18:25:00,7092,39,,1,,9164.09,
12650040,17:53:00,17:53:00,4187,1,,,1,0,
12650040,17:53:37,17:53:37,4188,2,,,,168.39,0
12650040,17:54:16,17:54:16,4189,3,,,,405.45,0
12650040,17:55:26,17:55:26,10798,4,,,,727.25,0
12650040,17:56:03,17:56:03,2465,5,,,,883,0
12650040,17:56:50,17:56:50,2466,6,,,,1106.93,0
12650040,17:57:27,17:57:27,2467,7,,,,1253.7,0
12650040,17:58:02,17:58:02,2468,8,,,,1420.39,0
12650040,17:58:42,17:58:42,2469,9,,,,1622.32,0
12650040,17:59:39,17:59:39,2470,10,,,,1924.05,0
12650040,18:00:48,18:00:48,9633,11,,,,2296.26,0
12650040,18:01:28,18:01:28,3505,12,,,,2493.7,0
12650040,18:02:43,18:02:43,141,13,,,,2862.05,0
12650040,18:04:00,18:04:00,142,14,,,,3226.83,
12650040,18:04:52,18:04:52,2401,15,,,,3504.68,0
12650040,18:05:36,18:05:36,2402,16,,,,3731.36,0
12650040,18:06:40,18:06:40,2403,17,,,,4014.38,0
12650040,18:07:17,18:07:17,2404,18,,,,4209.94,0
12650040,18:07:43,18:07:43,2405,19,,,,4374.12,0
12650040,18:08:35,18:08:35,2407,20,,,,4712.51,0
12650040,18:09:03,18:09:03,2408,21,,,,4907.7,0
12650040,18:09:34,18:09:34,2409,22,,,,5077.32,0
12650040,18:10:40,18:10:40,2410,23,,,,5368.62,0
12650040,18:11:13,18:11:13,2411,24,,,,5548.08,0
12650040,18:11:49,18:11:49,2412,25,,,,5697.44,0
12650040,18:12:16,18:12:16,2413,26,,,,5791.57,0
12650040,18:13:20,18:13:20,817,27,,,,6094.94,0
12650040,18:14:00,18:14:00,145,28,,,,6314.36,
12650040,18:14:55,18:14:55,146,29,,,,6495.82,0
12650040,18:15:54,18:15:54,147,30,,,,6762.28,0
12650040,18:16:52,18:16:52,148,31,,,,7024.37,0
12650040,18:17:45,18:17:45,149,32,,,,7216.18,0
12650040,18:18:57,18:18:57,150,33,,,,7571.46,0
12650040,18:19:45,18:19:45,151,34,,,,7780.81,0
12650040,18:20:27,18:20:27,152,35,,,,7964.29,0
12650040,18:21:06,18:21:06,9640,36,,,,8182.49,0
12650040,18:22:10,18:22:10,153,37,,,,8361.73,0
12650040,18:22:37,18:22:37,154,38,,,,8517.48,0
12650040,18:25:00,18:25:00,7092,39,,1,,9164.09,
12650050,17:53:00,17:53:00,4187,1,,,1,0,
12650050,17:53:37,17:53:37,4188,2,,,,168.39,0
12650050,17:54:16,17:54:16,4189,3,,,,405.45,0
12650050,17:55:26,17:55:26,10798,4,,,,727.25,0
12650050,17:56:03,17:56:03,2465,5,,,,883,0
12650050,17:56:50,17:56:50,2466,6,,,,1106.93,0
12650050,17:57:27,17:57:27,2467,7,,,,1253.7,0
12650050,17:58:02,17:58:02,2468,8,,,,1420.39,0
12650050,17:58:42,17:58:42,2469,9,,,,1622.32,0
12650050,17:59:39,17:59:39,2470,10,,,,1924.05,0
12650050,18:00:48,18:00:48,9633,11,,,,2296.26,0
12650050,18:01:28,18:01:28,3505,12,,,,2493.7,0
12650050,18:02:43,18:02:43,141,13,,,,2862.05,0
12650050,18:04:00,18:04:00,142,14,,,,3226.83,
12650050,18:04:52,18:04:52,2401,15,,,,3504.68,0
12650050,18:05:36,18:05:36,2402,16,,,,3731.36,0
12650050,18:06:40,18:06:40,2403,17,,,,4014.38,0
12650050,18:07:17,18:07:17,2404,18,,,,4209.94,0
12650050,18:07:43,18:07:43,2405,19,,,,4374.12,0
12650050,18:08:35,18:08:35,2407,20,,,,4712.51,0
12650050,18:09:03,18:09:03,2408,21,,,,4907.7,0
12650050,18:09:34,18:09:34,2409,22,,,,5077.32,0
12650050,18:10:40,18:10:40,2410,23,,,,5368.62,0
12650050,18:11:13,18:11:13,2411,24,,,,5548.08,0
12650050,18:11:49,18:11:49,2412,25,,,,5697.44,0
12650050,18:12:16,18:12:16,2413,26,,,,5791.57,0
12650050,18:13:20,18:13:20,817,27,,,,6094.94,0
12650050,18:14:00,18:14:00,145,28,,,,6314.36,
12650050,18:14:55,18:14:55,146,29,,,,6495.82,0
12650050,18:15:54,18:15:54,147,30,,,,6762.28,0
12650050,18:16:52,18:16:52,148,31,,,,7024.37,0
12650050,18:17:45,18:17:45,149,32,,,,7216.18,0
12650050,18:18:57,18:18:57,150,33,,,,7571.46,0
12650050,18:19:45,18:19:45,151,34,,,,7780.81,0
12650050,18:20:27,18:20:27,152,35,,,,7964.29,0
12650050,18:21:06,18:21:06,9640,36,,,,8182.49,0
12650050,18:22:10,18:22:10,153,37,,,,8361.73,0
12650050,18:22:37,18:22:37,154,38,,,,8517.48,0
12650050,18:25:00,18:25:00,7092,39,,1,,9164.09,
12650060,17:53:00,17:53:00,4187,1,,,1,0,
12650060,17:53:37,17:53:37,4188,2,,,,168.39,0
12650060,17:54:16,17:54:16,4189,3,,,,405.45,0
12650060,17:55:26,17:55:26,10798,4,,,,727.25,0
12650060,17:56:03,17:56:03,2465,5,,,,883,0
12650060,17:56:50,17:56:50,2466,6,,,,1106.93,0
12650060,17:57:27,17:57:27,2467,7,,,,1253.7,0
12650060,17:58:02,17:58:02,2468,8,,,,1420.39,0
12650060,17:58:42,17:58:42,2469,9,,,,1622.32,0
12650060,17:59:39,17:59:39,2470,10,,,,1924.05,0
12650060,18:00:48,18:00:48,9633,11,,,,2296.26,0
12650060,18:01:28,18:01:28,3505,12,,,,2493.7,0
12650060,18:02:43,18:02:43,141,13,,,,2862.05,0
12650060,18:04:00,18:04:00,142,14,,,,3226.83,
12650060,18:04:52,18:04:52,2401,15,,,,3504.68,0
12650060,18:05:36,18:05:36,2402,16,,,,3731.36,0
12650060,18:06:40,18:06:40,2403,17,,,,4014.38,0
12650060,18:07:17,18:07:17,2404,18,,,,4209.94,0
12650060,18:07:43,18:07:43,2405,19,,,,4374.12,0
12650060,18:08:35,18:08:35,2407,20,,,,4712.51,0
12650060,18:09:03,18:09:03,2408,21,,,,4907.7,0
12650060,18:09:34,18:09:34,2409,22,,,,5077.32,0
12650060,18:10:40,18:10:40,2410,23,,,,5368.62,0
12650060,18:11:13,18:11:13,2411,24,,,,5548.08,0
12650060,18:11:49,18:11:49,2412,25,,,,5697.44,0
12650060,18:12:16,18:12:16,2413,26,,,,5791.57,0
12650060,18:13:20,18:13:20,817,27,,,,6094.94,0
12650060,18:14:00,18:14:00,145,28,,,,6314.36,
12650060,18:14:55,18:14:55,146,29,,,,6495.82,0
12650060,18:15:54,18:15:54,147,30,,,,6762.28,0
12650060,18:16:52,18:16:52,148,31,,,,7024.37,0
12650060,18:17:45,18:17:45,149,32,,,,7216.18,0
12650060,18:18:57,18:18:57,150,33,,,,7571.46,0
12650060,18:19:45,18:19:45,151,34,,,,7780.81,0
12650060,18:20:27,18:20:27,152,35,,,,7964.29,0
12650060,18:21:06,18:21:06,9640,36,,,,8182.49,0
12650060,18:22:10,18:22:10,153,37,,,,8361.73,0
12650060,18:22:37,18:22:37,154,38,,,,8517.48,0
12650060,18:25:00,18:25:00,7092,39,,1,,9164.09,
12660070,12:30:00,12:30:00,4187,1,,,1,0,
12660070,12:30:27,12:30:27,4188,2,,,,168.39,0
12660070,12:30:55,12:30:55,4189,3,,,,405.45,0
12660070,12:31:46,12:31:46,10798,4,,,,727.25,0
12660070,12:32:13,12:32:13,2465,5,,,,883,0
12660070,12:32:47,12:32:47,2466,6,,,,1106.93,0
12660070,12:33:14,12:33:14,2467,7,,,,1253.7,0
12660070,12:33:40,12:33:40,2468,8,,,,1420.39,0
12660070,12:34:09,12:34:09,2469,9,,,,1622.32,0
12660070,12:34:50,12:34:50,2470,10,,,,1924.05,0
12660070,12:35:41,12:35:41,9633,11,,,,2296.26,0
12660070,12:36:09,12:36:09,3505,12,,,,2493.7,0
12660070,12:37:04,12:37:04,141,13,,,,2862.05,0
12660070,12:38:00,12:38:00,142,14,,,,3226.83,
12660070,12:38:42,12:38:42,2401,15,,,,3504.68,0
12660070,12:39:17,12:39:17,2402,16,,,,3731.36,0
12660070,12:40:08,12:40:08,2403,17,,,,4014.38,0
12660070,12:40:38,12:40:38,2404,18,,,,4209.94,0
12660070,12:40:58,12:40:58,2405,19,,,,4374.12,0
12660070,12:41:40,12:41:40,2407,20,,,,4712.51,0
12660070,12:42:02,12:42:02,2408,21,,,,4907.7,0
12660070,12:42:27,12:42:27,2409,22,,,,5077.32,0
12660070,12:43:20,12:43:20,2410,23,,,,5368.62,0
12660070,12:43:46,12:43:46,2411,24,,,,5548.08,0
12660070,12:44:15,12:44:15,2412,25,,,,5697.44,0
12660070,12:44:37,12:44:37,2413,26,,,,5791.57,0
12660070,12:45:28,12:45:28,817,27,,,,6094.94,0
12660070,12:46:00,12:46:00,145,28,,,,6314.36,
12660070,12:46:45,12:46:45,146,29,,,,6495.82,0
12660070,12:47:33,12:47:33,147,30,,,,6762.28,0
12660070,12:48:21,12:48:21,148,31,,,,7024.37,0
12660070,12:49:04,12:49:04,149,32,,,,7216.18,0
12660070,12:50:03,12:50:03,150,33,,,,7571.46,0
12660070,12:50:42,12:50:42,151,34,,,,7780.81,0
12660070,12:51:16,12:51:16,152,35,,,,7964.29,0
12660070,12:51:48,12:51:48,9640,36,,,,8182.49,0
12660070,12:52:41,12:52:41,153,37,,,,8361.73,0
12660070,12:53:03,12:53:03,154,38,,,,8517.48,0
12660070,12:55:00,12:55:00,7092,39,,1,,9164.09,
1318010,11:30:00,11:30:00,4187,1,,,1,0,
1318010,11:30:27,11:30:27,4188,2,,,,168.39,0
1318010,11:30:55,11:30:55,4189,3,,,,405.45,0
1318010,11:31:46,11:31:46,10798,4,,,,727.25,0
1318010,11:32:13,11:32:13,2465,5,,,,883,0
1318010,11:32:47,11:32:47,2466,6,,,,1106.93,0
1318010,11:33:14,11:33:14,2467,7,,,,1253.7,0
1318010,11:33:40,11:33:40,2468,8,,,,1420.39,0
1318010,11:34:09,11:34:09,2469,9,,,,1622.32,0
1318010,11:34:50,11:34:50,2470,10,,,,1924.05,0
1318010,11:35:41,11:35:41,9633,11,,,,2296.26,0
1318010,11:36:09,11:36:09,3505,12,,,,2493.7,0
1318010,11:37:04,11:37:04,141,13,,,,2862.05,0
1318010,11:38:00,11:38:00,142,14,,,,3226.83,
1318010,11:38:42,11:38:42,2401,15,,,,3504.68,0
1318010,11:39:17,11:39:17,2402,16,,,,3731.36,0
1318010,11:40:08,11:40:08,2403,17,,,,4014.38,0
1318010,11:40:38,11:40:38,2404,18,,,,4209.94,0
1318010,11:40:58,11:40:58,2405,19,,,,4374.12,0
1318010,11:41:40,11:41:40,2407,20,,,,4712.51,0
1318010,11:42:02,11:42:02,2408,21,,,,4907.7,0
1318010,11:42:27,11:42:27,2409,22,,,,5077.32,0
1318010,11:43:20,11:43:20,2410,23,,,,5368.62,0
1318010,11:43:46,11:43:46,2411,24,,,,5548.08,0
1318010,11:44:15,11:44:15,2412,25,,,,5697.44,0
1318010,11:44:37,11:44:37,2413,26,,,,5791.57,0
1318010,11:45:28,11:45:28,817,27,,,,6094.94,0
1318010,11:46:00,11:46:00,145,28,,,,6314.36,
1318010,11:46:45,11:46:45,146,29,,,,6495.82,0
1318010,11:47:33,11:47:33,147,30,,,,6762.28,0
1318010,11:48:21,11:48:21,148,31,,,,7024.37,0
1318010,11:49:04,11:49:04,149,32,,,,7216.18,0
1318010,11:50:03,11:50:03,150,33,,,,7571.46,0
1318010,11:50:42,11:50:42,151,34,,,,7780.81,0
1318010,11:51:16,11:51:16,152,35,,,,7964.29,0
1318010,11:51:48,11:51:48,9640,36,,,,8182.49,0
1318010,11:52:41,11:52:41,153,37,,,,8361.73,0
1318010,11:53:03,11:53:03,154,38,,,,8517.48,0
1318010,11:55:00,11:55:00,7092,39,,1,,9164.09,
1318120,11:30:00,11:30:00,4187,1,,,1,0,
1318120,11:30:27,11:30:27,4188,2,,,,168.39,0
1318120,11:30:55,11:30:55,4189,3,,,,405.45,0
1318120,11:31:46,11:31:46,10798,4,,,,727.25,0
1318120,11:32:13,11:32:13,2465,5,,,,883,0
1318120,11:32:47,11:32:47,2466,6,,,,1106.93,0
1318120,11:33:14,11:33:14,2467,7,,,,1253.7,0
1318120,11:33:40,11:33:40,2468,8,,,,1420.39,0
1318120,11:34:09,11:34:09,2469,9,,,,1622.32,0
1318120,11:34:50,11:34:50,2470,10,,,,1924.05,0
1318120,11:35:41,11:35:41,9633,11,,,,2296.26,0
1318120,11:36:09,11:36:09,3505,12,,,,2493.7,0
1318120,11:37:04,11:37:04,141,13,,,,2862.05,0
1318120,11:38:00,11:38:00,142,14,,,,3226.83,
1318120,11:38:42,11:38:42,2401,15,,,,3504.68,0
1318120,11:39:17,11:39:17,2402,16,,,,3731.36,0
1318120,11:40:08,11:40:08,2403,17,,,,4014.38,0
1318120,11:40:38,11:40:38,2404,18,,,,4209.94,0
1318120,11:40:58,11:40:58,2405,19,,,,4374.12,0
1318120,11:41:40,11:41:40,2407,20,,,,4712.51,0
1318120,11:42:02,11:42:02,2408,21,,,,4907.7,0
1318120,11:42:27,11:42:27,2409,22,,,,5077.32,0
1318120,11:43:20,11:43:20,2410,23,,,,5368.62,0
1318120,11:43:46,11:43:46,2411,24,,,,5548.08,0
1318120,11:44:15,11:44:15,2412,25,,,,5697.44,0
1318120,11:44:37,11:44:37,2413,26,,,,5791.57,0
1318120,11:45:28,11:45:28,817,27,,,,6094.94,0
1318120,11:46:00,11:46:00,145,28,,,,6314.36,
1318120,11:46:45,11:46:45,146,29,,,,6495.82,0
1318120,11:47:33,11:47:33,147,30,,,,6762.28,0
1318120,11:48:21,11:48:21,148,31,,,,7024.37,0
1318120,11:49:04,11:49:04,149,32,,,,7216.18,0
1318120,11:50:03,11:50:03,150,33,,,,7571.46,0
1318120,11:50:42,11:50:42,151,34,,,,7780.81,0
1318120,11:51:16,11:51:16,152,35,,,,7964.29,0
1318120,11:51:48,11:51:48,9640,36,,,,8182.49,0
1318120,11:52:41,11:52:41,153,37,,,,8361.73,0
1318120,11:53:03,11:53:03,154,38,,,,8517.48,0
1318120,11:55:00,11:55:00,7092,39,,1,,9164.09,
13656070,15:30:00,15:30:00,4187,1,,,1,0,
13656070,15:30:27,15:30:27,4188,2,,,,168.39,0
13656070,15:30:55,15:30:55,4189,3,,,,405.45,0
13656070,15:31:46,15:31:46,10798,4,,,,727.25,0
13656070,15:32:13,15:32:13,2465,5,,,,883,0
13656070,15:32:47,15:32:47,2466,6,,,,1106.93,0
13656070,15:33:14,15:33:14,2467,7,,,,1253.7,0
13656070,15:33:40,15:33:40,2468,8,,,,1420.39,0
13656070,15:34:09,15:34:09,2469,9,,,,1622.32,0
13656070,15:34:50,15:34:50,2470,10,,,,1924.05,0
13656070,15:35:41,15:35:41,9633,11,,,,2296.26,0
13656070,15:36:09,15:36:09,3505,12,,,,2493.7,0
13656070,15:37:04,15:37:04,141,13,,,,2862.05,0
13656070,15:38:00,15:38:00,142,14,,,,3226.83,
13656070,15:38:42,15:38:42,2401,15,,,,3504.68,0
13656070,15:39:17,15:39:17,2402,16,,,,3731.36,0
13656070,15:40:08,15:40:08,2403,17,,,,4014.38,0
13656070,15:40:38,15:40:38,2404,18,,,,4209.94,0
13656070,15:40:58,15:40:58,2405,19,,,,4374.12,0
13656070,15:41:40,15:41:40,2407,20,,,,4712.51,0
13656070,15:42:02,15:42:02,2408,21,,,,4907.7,0
13656070,15:42:27,15:42:27,2409,22,,,,5077.32,0
13656070,15:43:20,15:43:20,2410,23,,,,5368.62,0
13656070,15:43:46,15:43:46,2411,24,,,,5548.08,0
13656070,15:44:15,15:44:15,2412,25,,,,5697.44,0
13656070,15:44:37,15:44:37,2413,26,,,,5791.57,0
13656070,15:45:28,15:45:28,817,27,,,,6094.94,0
13656070,15:46:00,15:46:00,145,28,,,,6314.36,
13656070,15:46:45,15:46:45,146,29,,,,6495.82,0
13656070,15:47:33,15:47:33,147,30,,,,6762.28,0
13656070,15:48:21,15:48:21,148,31,,,,7024.37,0
13656070,15:49:04,15:49:04,149,32,,,,7216.18,0
13656070,15:50:03,15:50:03,150,33,,,,7571.46,0
13656070,15:50:42,15:50:42,151,34,,,,7780.81,0
13656070,15:51:16,15:51:16,152,35,,,,7964.29,0
13656070,15:51:48,15:51:48,9640,36,,,,8182.49,0
13656070,15:52:41,15:52:41,153,37,,,,8361.73,0
13656070,15:53:03,15:53:03,154,38,,,,8517.48,0
13656070,15:55:00,15:55:00,7092,39,,1,,9164.09,
14080020,15:53:00,15:53:00,4187,1,,,1,0,
14080020,15:53:37,15:53:37,4188,2,,,,168.39,0
14080020,15:54:16,15:54:16,4189,3,,,,405.45,0
14080020,15:55:26,15:55:26,10798,4,,,,727.25,0
14080020,15:56:03,15:56:03,2465,5,,,,883,0
14080020,15:56:50,15:56:50,2466,6,,,,1106.93,0
14080020,15:57:27,15:57:27,2467,7,,,,1253.7,0
14080020,15:58:02,15:58:02,2468,8,,,,1420.39,0
14080020,15:58:42,15:58:42,2469,9,,,,1622.32,0
14080020,15:59:39,15:59:39,2470,10,,,,1924.05,0
14080020,16:00:48,16:00:48,9633,11,,,,2296.26,0
14080020,16:01:28,16:01:28,3505,12,,,,2493.7,0
14080020,16:02:43,16:02:43,141,13,,,,2862.05,0
14080020,16:04:00,16:04:00,142,14,,,,3226.83,
14080020,16:04:52,16:04:52,2401,15,,,,3504.68,0
14080020,16:05:36,16:05:36,2402,16,,,,3731.36,0
14080020,16:06:40,16:06:40,2403,17,,,,4014.38,0
14080020,16:07:17,16:07:17,2404,18,,,,4209.94,0
14080020,16:07:43,16:07:43,2405,19,,,,4374.12,0
14080020,16:08:35,16:08:35,2407,20,,,,4712.51,0
14080020,16:09:03,16:09:03,2408,21,,,,4907.7,0
14080020,16:09:34,16:09:34,2409,22,,,,5077.32,0
14080020,16:10:40,16:10:40,2410,23,,,,5368.62,0
14080020,16:11:13,16:11:13,2411,24,,,,5548.08,0
14080020,16:11:49,16:11:49,2412,25,,,,5697.44,0
14080020,16:12:16,16:12:16,2413,26,,,,5791.57,0
14080020,16:13:20,16:13:20,817,27,,,,6094.94,0
14080020,16:14:00,16:14:00,145,28,,,,6314.36,
14080020,16:14:55,16:14:55,146,29,,,,6495.82,0
14080020,16:15:54,16:15:54,147,30,,,,6762.28,0
14080020,16:16:52,16:16:52,148,31,,,,7024.37,0
14080020,16:17:45,16:17:45,149,32,,,,7216.18,0
14080020,16:18:57,16:18:57,150,33,,,,7571.46,0
14080020,16:19:45,16:19:45,151,34,,,,7780.81,0
14080020,16:20:27,16:20:27,152,35,,,,7964.29,0
14080020,16:21:06,16:21:06,9640,36,,,,8182.49,0
14080020,16:22:10,16:22:10,153,37,,,,8361.73,0
14080020,16:22:37,16:22:37,154,38,,,,8517.48,0
14080020,16:25:00,16:25:00,7092,39,,1,,9164.09,
14080030,15:53:00,15:53:00,4187,1,,,1,0,
14080030,15:53:37,15:53:37,4188,2,,,,168.39,0
14080030,15:54:16,15:54:16,4189,3,,,,405.45,0
14080030,15:55:26,15:55:26,10798,4,,,,727.25,0
14080030,15:56:03,15:56:03,2465,5,,,,883,0
14080030,15:56:50,15:56:50,2466,6,,,,1106.93,0
14080030,15:57:27,15:57:27,2467,7,,,,1253.7,0
14080030,15:58:02,15:58:02,2468,8,,,,1420.39,0
14080030,15:58:42,15:58:42,2469,9,,,,1622.32,0
14080030,15:59:39,15:59:39,2470,10,,,,1924.05,0
14080030,16:00:48,16:00:48,9633,11,,,,2296.26,0
14080030,16:01:28,16:01:28,3505,12,,,,2493.7,0
14080030,16:02:43,16:02:43,141,13,,,,2862.05,0
14080030,16:04:00,16:04:00,142,14,,,,3226.83,
14080030,16:04:52,16:04:52,2401,15,,,,3504.68,0
14080030,16:05:36,16:05:36,2402,16,,,,3731.36,0
14080030,16:06:40,16:06:40,2403,17,,,,4014.38,0
14080030,16:07:17,16:07:17,2404,18,,,,4209.94,0
14080030,16:07:43,16:07:43,2405,19,,,,4374.12,0
14080030,16:08:35,16:08:35,2407,20,,,,4712.51,0
14080030,16:09:03,16:09:03,2408,21,,,,4907.7,0
14080030,16:09:34,16:09:34,2409,22,,,,5077.32,0
14080030,16:10:40,16:10:40,2410,23,,,,5368.62,0
14080030,16:11:13,16:11:13,2411,24,,,,5548.08,0
14080030,16:11:49,16:11:49,2412,25,,,,5697.44,0
14080030,16:12:16,16:12:16,2413,26,,,,5791.57,0
14080030,16:13:20,16:13:20,817,27,,,,6094.94,0
14080030,16:14:00,16:14:00,145,28,,,,6314.36,
14080030,16:14:55,16:14:55,146,29,,,,6495.82,0
14080030,16:15:54,16:15:54,147,30,,,,6762.28,0
14080030,16:16:52,16:16:52,148,31,,,,7024.37,0
14080030,16:17:45,16:17:45,149,32,,,,7216.18,0
14080030,16:18:57,16:18:57,150,33,,,,7571.46,0
14080030,16:19:45,16:19:45,151,34,,,,7780.81,0
14080030,16:20:27,16:20:27,152,35,,,,7964.29,0
14080030,16:21:06,16:21:06,9640,36,,,,8182.49,0
14080030,16:22:10,16:22:10,153,37,,,,8361.73,0
14080030,16:22:37,16:22:37,154,38,,,,8517.48,0
14080030,16:25:00,16:25:00,7092,39,,1,,9164.09,
14080040,15:53:00,15:53:00,4187,1,,,1,0,
14080040,15:53:37,15:53:37,4188,2,,,,168.39,0
14080040,15:54:16,15:54:16,4189,3,,,,405.45,0
14080040,15:55:26,15:55:26,10798,4,,,,727.25,0
14080040,15:56:03,15:56:03,2465,5,,,,883,0
14080040,15:56:50,15:56:50,2466,6,,,,1106.93,0
14080040,15:57:27,15:57:27,2467,7,,,,1253.7,0
14080040,15:58:02,15:58:02,2468,8,,,,1420.39,0
14080040,15:58:42,15:58:42,2469,9,,,,1622.32,0
14080040,15:59:39,15:59:39,2470,10,,,,1924.05,0
14080040,16:00:48,16:00:48,9633,11,,,,2296.26,0
14080040,16:01:28,16:01:28,3505,12,,,,2493.7,0
14080040,16:02:43,16:02:43,141,13,,,,2862.05,0
14080040,16:04:00,16:04:00,142,14,,,,3226.83,
14080040,16:04:52,16:04:52,2401,15,,,,3504.68,0
14080040,16:05:36,16:05:36,2402,16,,,,3731.36,0
14080040,16:06:40,16:06:40,2403,17,,,,4014.38,0
14080040,16:07:17,16:07:17,2404,18,,,,4209.94,0
14080040,16:07:43,16:07:43,2405,19,,,,4374.12,0
14080040,16:08:35,16:08:35,2407,20,,,,4712.51,0
14080040,16:09:03,16:09:03,2408,21,,,,4907.7,0
14080040,16:09:34,16:09:34,2409,22,,,,5077.32,0
14080040,16:10:40,16:10:40,2410,23,,,,5368.62,0
14080040,16:11:13,16:11:13,2411,24,,,,5548.08,0
14080040,16:11:49,16:11:49,2412,25,,,,5697.44,0
14080040,16:12:16,16:12:16,2413,26,,,,5791.57,0
14080040,16:13:20,16:13:20,817,27,,,,6094.94,0
14080040,16:14:00,16:14:00,145,28,,,,6314.36,
14080040,16:14:55,16:14:55,146,29,,,,6495.82,0
14080040,16:15:54,16:15:54,147,30,,,,6762.28,0
14080040,16:16:52,16:16:52,148,31,,,,7024.37,0
14080040,16:17:45,16:17:45,149,32,,,,7216.18,0
14080040,16:18:57,16:18:57,150,33,,,,7571.46,0
14080040,16:19:45,16:19:45,151,34,,,,7780.81,0
14080040,16:20:27,16:20:27,152,35,,,,7964.29,0
14080040,16:21:06,16:21:06,9640,36,,,,8182.49,0
14080040,16:22:10,16:22:10,153,37,,,,8361.73,0
14080040,16:22:37,16:22:37,154,38,,,,8517.48,0
14080040,16:25:00,16:25:00,7092,39,,1,,9164.09,
14080050,15:53:00,15:53:00,4187,1,,,1,0,
14080050,15:53:37,15:53:37,4188,2,,,,168.39,0
14080050,15:54:16,15:54:16,4189,3,,,,405.45,0
14080050,15:55:26,15:55:26,10798,4,,,,727.25,0
14080050,15:56:03,15:56:03,2465,5,,,,883,0
14080050,15:56:50,15:56:50,2466,6,,,,1106.93,0
14080050,15:57:27,15:57:27,2467,7,,,,1253.7,0
14080050,15:58:02,15:58:02,2468,8,,,,1420.39,0
14080050,15:58:42,15:58:42,2469,9,,,,1622.32,0
14080050,15:59:39,15:59:39,2470,10,,,,1924.05,0
14080050,16:00:48,16:00:48,9633,11,,,,2296.26,0
14080050,16:01:28,16:01:28,3505,12,,,,2493.7,0
14080050,16:02:43,16:02:43,141,13,,,,2862.05,0
14080050,16:04:00,16:04:00,142,14,,,,3226.83,
14080050,16:04:52,16:04:52,2401,15,,,,3504.68,0
14080050,16:05:36,16:05:36,2402,16,,,,3731.36,0
14080050,16:06:40,16:06:40,2403,17,,,,4014.38,0
14080050,16:07:17,16:07:17,2404,18,,,,4209.94,0
14080050,16:07:43,16:07:43,2405,19,,,,4374.12,0
14080050,16:08:35,16:08:35,2407,20,,,,4712.51,0
14080050,16:09:03,16:09:03,2408,21,,,,4907.7,0
14080050,16:09:34,16:09:34,2409,22,,,,5077.32,0
14080050,16:10:40,16:10:40,2410,23,,,,5368.62,0
14080050,16:11:13,16:11:13,2411,24,,,,5548.08,0
14080050,16:11:49,16:11:49,2412,25,,,,5697.44,0
14080050,16:12:16,16:12:16,2413,26,,,,5791.57,0
14080050,16:13:20,16:13:20,817,27,,,,6094.94,0
14080050,16:14:00,16:14:00,145,28,,,,6314.36,
14080050,16:14:55,16:14:55,146,29,,,,6495.82,0
14080050,16:15:54,16:15:54,147,30,,,,6762.28,0
14080050,16:16:52,16:16:52,148,31,,,,7024.37,0
14080050,16:17:45,16:17:45,149,32,,,,7216.18,0
14080050,16:18:57,16:18:57,150,33,,,,7571.46,0
14080050,16:19:45,16:19:45,151,34,,,,7780.81,0
14080050,16:20:27,16:20:27,152,35,,,,7964.29,0
14080050,16:21:06,16:21:06,9640,36,,,,8182.49,0
14080050,16:22:10,16:22:10,153,37,,,,8361.73,0
14080050,16:22:37,16:22:37,154,38,,,,8517.48,0
14080050,16:25:00,16:25:00,7092,39,,1,,9164.09,
14080060,15:53:00,15:53:00,4187,1,,,1,0,
14080060,15:53:37,15:53:37,4188,2,,,,168.39,0
14080060,15:54:16,15:54:16,4189,3,,,,405.45,0
14080060,15:55:26,15:55:26,10798,4,,,,727.25,0
14080060,15:56:03,15:56:03,2465,5,,,,883,0
14080060,15:56:50,15:56:50,2466,6,,,,1106.93,0
14080060,15:57:27,15:57:27,2467,7,,,,1253.7,0
14080060,15:58:02,15:58:02,2468,8,,,,1420.39,0
14080060,15:58:42,15:58:42,2469,9,,,,1622.32,0
14080060,15:59:39,15:59:39,2470,10,,,,1924.05,0
14080060,16:00:48,16:00:48,9633,11,,,,2296.26,0
14080060,16:01:28,16:01:28,3505,12,,,,2493.7,0
14080060,16:02:43,16:02:43,141,13,,,,2862.05,0
14080060,16:04:00,16:04:00,142,14,,,,3226.83,
14080060,16:04:52,16:04:52,2401,15,,,,3504.68,0
14080060,16:05:36,16:05:36,2402,16,,,,3731.36,0
14080060,16:06:40,16:06:40,2403,17,,,,4014.38,0
14080060,16:07:17,16:07:17,2404,18,,,,4209.94,0
14080060,16:07:43,16:07:43,2405,19,,,,4374.12,0
14080060,16:08:35,16:08:35,2407,20,,,,4712.51,0
14080060,16:09:03,16:09:03,2408,21,,,,4907.7,0
14080060,16:09:34,16:09:34,2409,22,,,,5077.32,0
14080060,16:10:40,16:10:40,2410,23,,,,5368.62,0
14080060,16:11:13,16:11:13,2411,24,,,,5548.08,0
14080060,16:11:49,16:11:49,2412,25,,,,5697.44,0
14080060,16:12:16,16:12:16,2413,26,,,,5791.57,0
14080060,16:13:20,16:13:20,817,27,,,,6094.94,0
14080060,16:14:00,16:14:00,145,28,,,,6314.36,
14080060,16:14:55,16:14:55,146,29,,,,6495.82,0
14080060,16:15:54,16:15:54,147,30,,,,6762.28,0
14080060,16:16:52,16:16:52,148,31,,,,7024.37,0
14080060,16:17:45,16:17:45,149,32,,,,7216.18,0
14080060,16:18:57,16:18:57,150,33,,,,7571.46,0
14080060,16:19:45,16:19:45,151,34,,,,7780.81,0
14080060,16:20:27,16:20:27,152,35,,,,7964.29,0
14080060,16:21:06,16:21:06,9640,36,,,,8182.49,0
14080060,16:22:10,16:22:10,153,37,,,,8361.73,0
14080060,16:22:37,16:22:37,154,38,,,,8517.48,0
14080060,16:25:00,16:25:00,7092,39,,1,,9164.09,
14236020,20:18:00,20:18:00,4187,1,,,1,0,
14236020,20:18:33,20:18:33,4188,2,,,,168.39,0
14236020,20:19:09,20:19:09,4189,3,,,,405.45,0
14236020,20:20:13,20:20:13,10798,4,,,,727.25,0
14236020,20:20:46,20:20:46,2465,5,,,,883,0
14236020,20:21:29,20:21:29,2466,6,,,,1106.93,0
14236020,20:22:03,20:22:03,2467,7,,,,1253.7,0
14236020,20:22:35,20:22:35,2468,8,,,,1420.39,0
14236020,20:23:11,20:23:11,2469,9,,,,1622.32,0
14236020,20:24:03,20:24:03,2470,10,,,,1924.05,0
14236020,20:25:06,20:25:06,9633,11,,,,2296.26,0
14236020,20:25:42,20:25:42,3505,12,,,,2493.7,0
14236020,20:26:50,20:26:50,141,13,,,,2862.05,0
14236020,20:28:00,20:28:00,142,14,,,,3226.83,
14236020,20:28:47,20:28:47,2401,15,,,,3504.68,0
14236020,20:29:27,20:29:27,2402,16,,,,3731.36,0
14236020,20:30:24,20:30:24,2403,17,,,,4014.38,0
14236020,20:30:58,20:30:58,2404,18,,,,4209.94,0
14236020,20:31:20,20:31:20,2405,19,,,,4374.12,0
14236020,20:32:08,20:32:08,2407,20,,,,4712.51,0
14236020,20:32:32,20:32:32,2408,21,,,,4907.7,0
14236020,20:33:01,20:33:01,2409,22,,,,5077.32,0
14236020,20:34:00,20:34:00,2410,23,,,,5368.62,0
14236020,20:34:30,20:34:30,2411,24,,,,5548.08,0
14236020,20:35:02,20:35:02,2412,25,,,,5697.44,0
14236020,20:35:27,20:35:27,2413,26,,,,5791.57,0
14236020,20:36:24,20:36:24,817,27,,,,6094.94,0
14236020,20:37:00,20:37:00,145,28,,,,6314.36,
14236020,20:37:50,20:37:50,146,29,,,,6495.82,0
14236020,20:38:43,20:38:43,147,30,,,,6762.28,0
14236020,20:39:36,20:39:36,148,31,,,,7024.37,0
14236020,20:40:25,20:40:25,149,32,,,,7216.18,0
14236020,20:41:30,20:41:30,150,33,,,,7571.46,0
14236020,20:42:13,20:42:13,151,34,,,,7780.81,0
14236020,20:42:51,20:42:51,152,35,,,,7964.29,0
14236020,20:43:27,20:43:27,9640,36,,,,8182.49,0
14236020,20:44:25,20:44:25,153,37,,,,8361.73,0
14236020,20:44:50,20:44:50,154,38,,,,8517.48,0
14236020,20:47:00,20:47:00,7092,39,,1,,9164.09,
14236030,20:18:00,20:18:00,4187,1,,,1,0,
14236030,20:18:33,20:18:33,4188,2,,,,168.39,0
14236030,20:19:09,20:19:09,4189,3,,,,405.45,0
14236030,20:20:13,20:20:13,10798,4,,,,727.25,0
14236030,20:20:46,20:20:46,2465,5,,,,883,0
14236030,20:21:29,20:21:29,2466,6,,,,1106.93,0
14236030,20:22:03,20:22:03,2467,7,,,,1253.7,0
14236030,20:22:35,20:22:35,2468,8,,,,1420.39,0
14236030,20:23:11,20:23:11,2469,9,,,,1622.32,0
14236030,20:24:03,20:24:03,2470,10,,,,1924.05,0
14236030,20:25:06,20:25:06,9633,11,,,,2296.26,0
14236030,20:25:42,20:25:42,3505,12,,,,2493.7,0
14236030,20:26:50,20:26:50,141,13,,,,2862.05,0
14236030,20:28:00,20:28:00,142,14,,,,3226.83,
14236030,20:28:47,20:28:47,2401,15,,,,3504.68,0
14236030,20:29:27,20:29:27,2402,16,,,,3731.36,0
14236030,20:30:24,20:30:24,2403,17,,,,4014.38,0
14236030,20:30:58,20:30:58,2404,18,,,,4209.94,0
14236030,20:31:20,20:31:20,2405,19,,,,4374.12,0
14236030,20:32:08,20:32:08,2407,20,,,,4712.51,0
14236030,20:32:32,20:32:32,2408,21,,,,4907.7,0
14236030,20:33:01,20:33:01,2409,22,,,,5077.32,0
14236030,20:34:00,20:34:00,2410,23,,,,5368.62,0
14236030,20:34:30,20:34:30,2411,24,,,,5548.08,0
14236030,20:35:02,20:35:02,2412,25,,,,5697.44,0
14236030,20:35:27,20:35:27,2413,26,,,,5791.57,0
14236030,20:36:24,20:36:24,817,27,,,,6094.94,0
14236030,20:37:00,20:37:00,145,28,,,,6314.36,
14236030,20:37:50,20:37:50,146,29,,,,6495.82,0
14236030,20:38:43,20:38:43,147,30,,,,6762.28,0
14236030,20:39:36,20:39:36,148,31,,,,7024.37,0
14236030,20:40:25,20:40:25,149,32,,,,7216.18,0
14236030,20:41:30,20:41:30,150,33,,,,7571.46,0
14236030,20:42:13,20:42:13,151,34,,,,7780.81,0
14236030,20:42:51,20:42:51,152,35,,,,7964.29,0
14236030,20:43:27,20:43:27,9640,36,,,,8182.49,0
14236030,20:44:25,20:44:25,153,37,,,,8361.73,0
14236030,20:44:50,20:44:50,154,38,,,,8517.48,0
14236030,20:47:00,20:47:00,7092,39,,1,,9164.09,
14236040,20:18:00,20:18:00,4187,1,,,1,0,
14236040,20:18:33,20:18:33,4188,2,,,,168.39,0
14236040,20:19:09,20:19:09,4189,3,,,,405.45,0
14236040,20:20:13,20:20:13,10798,4,,,,727.25,0
14236040,20:20:46,20:20:46,2465,5,,,,883,0
14236040,20:21:29,20:21:29,2466,6,,,,1106.93,0
14236040,20:22:03,20:22:03,2467,7,,,,1253.7,0
14236040,20:22:35,20:22:35,2468,8,,,,1420.39,0
14236040,20:23:11,20:23:11,2469,9,,,,1622.32,0
14236040,20:24:03,20:24:03,2470,10,,,,1924.05,0
14236040,20:25:06,20:25:06,9633,11,,,,2296.26,0
14236040,20:25:42,20:25:42,3505,12,,,,2493.7,0
14236040,20:26:50,20:26:50,141,13,,,,2862.05,0
14236040,20:28:00,20:28:00,142,14,,,,3226.83,
14236040,20:28:47,20:28:47,2401,15,,,,3504.68,0
14236040,20:29:27,20:29:27,2402,16,,,,3731.36,0
14236040,20:30:24,20:30:24,2403,17,,,,4014.38,0
14236040,20:30:58,20:30:58,2404,18,,,,4209.94,0
14236040,20:31:20,20:31:20,2405,19,,,,4374.12,0
14236040,20:32:08,20:32:08,2407,20,,,,4712.51,0
14236040,20:32:32,20:32:32,2408,21,,,,4907.7,0
14236040,20:33:01,20:33:01,2409,22,,,,5077.32,0
14236040,20:34:00,20:34:00,2410,23,,,,5368.62,0
14236040,20:34:30,20:34:30,2411,24,,,,5548.08,0
14236040,20:35:02,20:35:02,2412,25,,,,5697.44,0
14236040,20:35:27,20:35:27,2413,26,,,,5791.57,0
14236040,20:36:24,20:36:24,817,27,,,,6094.94,0
14236040,20:37:00,20:37:00,145,28,,,,6314.36,
14236040,20:37:50,20:37:50,146,29,,,,6495.82,0
14236040,20:38:43,20:38:43,147,30,,,,6762.28,0
14236040,20:39:36,20:39:36,148,31,,,,7024.37,0
14236040,20:40:25,20:40:25,149,32,,,,7216.18,0
14236040,20:41:30,20:41:30,150,33,,,,7571.46,0
14236040,20:42:13,20:42:13,151,34,,,,7780.81,0
14236040,20:42:51,20:42:51,152,35,,,,7964.29,0
14236040,20:43:27,20:43:27,9640,36,,,,8182.49,0
14236040,20:44:25,20:44:25,153,37,,,,8361.73,0
14236040,20:44:50,20:44:50,154,38,,,,8517.48,0
14236040,20:47:00,20:47:00,7092,39,,1,,9164.09,
14236050,20:18:00,20:18:00,4187,1,,,1,0,
14236050,20:18:33,20:18:33,4188,2,,,,168.39,0
14236050,20:19:09,20:19:09,4189,3,,,,405.45,0
14236050,20:20:13,20:20:13,10798,4,,,,727.25,0
14236050,20:20:46,20:20:46,2465,5,,,,883,0
14236050,20:21:29,20:21:29,2466,6,,,,1106.93,0
14236050,20:22:03,20:22:03,2467,7,,,,1253.7,0
14236050,20:22:35,20:22:35,2468,8,,,,1420.39,0
14236050,20:23:11,20:23:11,2469,9,,,,1622.32,0
14236050,20:24:03,20:24:03,2470,10,,,,1924.05,0
14236050,20:25:06,20:25:06,9633,11,,,,2296.26,0
14236050,20:25:42,20:25:42,3505,12,,,,2493.7,0
14236050,20:26:50,20:26:50,141,13,,,,2862.05,0
14236050,20:28:00,20:28:00,142,14,,,,3226.83,
14236050,20:28:47,20:28:47,2401,15,,,,3504.68,0
14236050,20:29:27,20:29:27,2402,16,,,,3731.36,0
14236050,20:30:24,20:30:24,2403,17,,,,4014.38,0
14236050,20:30:58,20:30:58,2404,18,,,,4209.94,0
14236050,20:31:20,20:31:20,2405,19,,,,4374.12,0
14236050,20:32:08,20:32:08,2407,20,,,,4712.51,0
14236050,20:32:32,20:32:32,2408,21,,,,4907.7,0
14236050,20:33:01,20:33:01,2409,22,,,,5077.32,0
14236050,20:34:00,20:34:00,2410,23,,,,5368.62,0
14236050,20:34:30,20:34:30,2411,24,,,,5548.08,0
14236050,20:35:02,20:35:02,2412,25,,,,5697.44,0
14236050,20:35:27,20:35:27,2413,26,,,,5791.57,0
14236050,20:36:24,20:36:24,817,27,,,,6094.94,0
14236050,20:37:00,20:37:00,145,28,,,,6314.36,
14236050,20:37:50,20:37:50,146,29,,,,6495.82,0
14236050,20:38:43,20:38:43,147,30,,,,6762.28,0
14236050,20:39:36,20:39:36,148,31,,,,7024.37,0
14236050,20:40:25,20:40:25,149,32,,,,7216.18,0
14236050,20:41:30,20:41:30,150,33,,,,7571.46,0
14236050,20:42:13,20:42:13,151,34,,,,7780.81,0
14236050,20:42:51,20:42:51,152,35,,,,7964.29,0
14236050,20:43:27,20:43:27,9640,36,,,,8182.49,0
14236050,20:44:25,20:44:25,153,37,,,,8361.73,0
14236050,20:44:50,20:44:50,154,38,,,,8517.48,0
14236050,20:47:00,20:47:00,7092,39,,1,,9164.09,
14236060,20:18:00,20:18:00,4187,1,,,1,0,
14236060,20:18:33,20:18:33,4188,2,,,,168.39,0
14236060,20:19:09,20:19:09,4189,3,,,,405.45,0
14236060,20:20:13,20:20:13,10798,4,,,,727.25,0
14236060,20:20:46,20:20:46,2465,5,,,,883,0
14236060,20:21:29,20:21:29,2466,6,,,,1106.93,0
14236060,20:22:03,20:22:03,2467,7,,,,1253.7,0
14236060,20:22:35,20:22:35,2468,8,,,,1420.39,0
14236060,20:23:11,20:23:11,2469,9,,,,1622.32,0
14236060,20:24:03,20:24:03,2470,10,,,,1924.05,0
14236060,20:25:06,20:25:06,9633,11,,,,2296.26,0
14236060,20:25:42,20:25:42,3505,12,,,,2493.7,0
14236060,20:26:50,20:26:50,141,13,,,,2862.05,0
14236060,20:28:00,20:28:00,142,14,,,,3226.83,
14236060,20:28:47,20:28:47,2401,15,,,,3504.68,0
14236060,20:29:27,20:29:27,2402,16,,,,3731.36,0
14236060,20:30:24,20:30:24,2403,17,,,,4014.38,0
14236060,20:30:58,20:30:58,2404,18,,,,4209.94,0
14236060,20:31:20,20:31:20,2405,19,,,,4374.12,0
14236060,20:32:08,20:32:08,2407,20,,,,4712.51,0
14236060,20:32:32,20:32:32,2408,21,,,,4907.7,0
14236060,20:33:01,20:33:01,2409,22,,,,5077.32,0
14236060,20:34:00,20:34:00,2410,23,,,,5368.62,0
14236060,20:34:30,20:34:30,2411,24,,,,5548.08,0
14236060,20:35:02,20:35:02,2412,25,,,,5697.44,0
14236060,20:35:27,20:35:27,2413,26,,,,5791.57,0
14236060,20:36:24,20:36:24,817,27,,,,6094.94,0
14236060,20:37:00,20:37:00,145,28,,,,6314.36,
14236060,20:37:50,20:37:50,146,29,,,,6495.82,0
14236060,20:38:43,20:38:43,147,30,,,,6762.28,0
14236060,20:39:36,20:39:36,148,31,,,,7024.37,0
14236060,20:40:25,20:40:25,149,32,,,,7216.18,0
14236060,20:41:30,20:41:30,150,33,,,,7571.46,0
14236060,20:42:13,20:42:13,151,34,,,,7780.81,0
14236060,20:42:51,20:42:51,152,35,,,,7964.29,0
14236060,20:43:27,20:43:27,9640,36,,,,8182.49,0
14236060,20:44:25,20:44:25,153,37,,,,8361.73,0
14236060,20:44:50,20:44:50,154,38,,,,8517.48,0
14236060,20:47:00,20:47:00,7092,39,,1,,9164.09,
14370020,16:23:00,16:23:00,4187,1,,,1,0,
14370020,16:23:37,16:23:37,4188,2,,,,168.39,0
14370020,16:24:16,16:24:16,4189,3,,,,405.45,0
14370020,16:25:26,16:25:26,10798,4,,,,727.25,0
14370020,16:26:03,16:26:03,2465,5,,,,883,0
14370020,16:26:50,16:26:50,2466,6,,,,1106.93,0
14370020,16:27:27,16:27:27,2467,7,,,,1253.7,0
14370020,16:28:02,16:28:02,2468,8,,,,1420.39,0
14370020,16:28:42,16:28:42,2469,9,,,,1622.32,0
14370020,16:29:39,16:29:39,2470,10,,,,1924.05,0
14370020,16:30:48,16:30:48,9633,11,,,,2296.26,0
14370020,16:31:28,16:31:28,3505,12,,,,2493.7,0
14370020,16:32:43,16:32:43,141,13,,,,2862.05,0
14370020,16:34:00,16:34:00,142,14,,,,3226.83,
14370020,16:34:52,16:34:52,2401,15,,,,3504.68,0
14370020,16:35:36,16:35:36,2402,16,,,,3731.36,0
14370020,16:36:40,16:36:40,2403,17,,,,4014.38,0
14370020,16:37:17,16:37:17,2404,18,,,,4209.94,0
14370020,16:37:43,16:37:43,2405,19,,,,4374.12,0
14370020,16:38:35,16:38:35,2407,20,,,,4712.51,0
14370020,16:39:03,16:39:03,2408,21,,,,4907.7,0
14370020,16:39:34,16:39:34,2409,22,,,,5077.32,0
14370020,16:40:40,16:40:40,2410,23,,,,5368.62,0
14370020,16:41:13,16:41:13,2411,24,,,,5548.08,0
14370020,16:41:49,16:41:49,2412,25,,,,5697.44,0
14370020,16:42:16,16:42:16,2413,26,,,,5791.57,0
14370020,16:43:20,16:43:20,817,27,,,,6094.94,0
14370020,16:44:00,16:44:00,145,28,,,,6314.36,
14370020,16:44:55,16:44:55,146,29,,,,6495.82,0
14370020,16:45:54,16:45:54,147,30,,,,6762.28,0
14370020,16:46:52,16:46:52,148,31,,,,7024.37,0
14370020,16:47:45,16:47:45,149,32,,,,7216.18,0
14370020,16:48:57,16:48:57,150,33,,,,7571.46,0
14370020,16:49:45,16:49:45,151,34,,,,7780.81,0
14370020,16:50:27,16:50:27,152,35,,,,7964.29,0
14370020,16:51:06,16:51:06,9640,36,,,,8182.49,0
14370020,16:52:10,16:52:10,153,37,,,,8361.73,0
14370020,16:52:37,16:52:37,154,38,,,,8517.48,0
14370020,16:55:00,16:55:00,7092,39,,1,,9164.09,
14370030,16:23:00,16:23:00,4187,1,,,1,0,
14370030,16:23:37,16:23:37,4188,2,,,,168.39,0
14370030,16:24:16,16:24:16,4189,3,,,,405.45,0
14370030,16:25:26,16:25:26,10798,4,,,,727.25,0
14370030,16:26:03,16:26:03,2465,5,,,,883,0
14370030,16:26:50,16:26:50,2466,6,,,,1106.93,0
14370030,16:27:27,16:27:27,2467,7,,,,1253.7,0
14370030,16:28:02,16:28:02,2468,8,,,,1420.39,0
14370030,16:28:42,16:28:42,2469,9,,,,1622.32,0
14370030,16:29:39,16:29:39,2470,10,,,,1924.05,0
14370030,16:30:48,16:30:48,9633,11,,,,2296.26,0
14370030,16:31:28,16:31:28,3505,12,,,,2493.7,0
14370030,16:32:43,16:32:43,141,13,,,,2862.05,0
14370030,16:34:00,16:34:00,142,14,,,,3226.83,
14370030,16:34:52,16:34:52,2401,15,,,,3504.68,0
14370030,16:35:36,16:35:36,2402,16,,,,3731.36,0
14370030,16:36:40,16:36:40,2403,17,,,,4014.38,0
14370030,16:37:17,16:37:17,2404,18,,,,4209.94,0
14370030,16:37:43,16:37:43,2405,19,,,,4374.12,0
14370030,16:38:35,16:38:35,2407,20,,,,4712.51,0
14370030,16:39:03,16:39:03,2408,21,,,,4907.7,0
14370030,16:39:34,16:39:34,2409,22,,,,5077.32,0
14370030,16:40:40,16:40:40,2410,23,,,,5368.62,0
14370030,16:41:13,16:41:13,2411,24,,,,5548.08,0
14370030,16:41:49,16:41:49,2412,25,,,,5697.44,0
14370030,16:42:16,16:42:16,2413,26,,,,5791.57,0
14370030,16:43:20,16:43:20,817,27,,,,6094.94,0
14370030,16:44:00,16:44:00,145,28,,,,6314.36,
14370030,16:44:55,16:44:55,146,29,,,,6495.82,0
14370030,16:45:54,16:45:54,147,30,,,,6762.28,0
14370030,16:46:52,16:46:52,148,31,,,,7024.37,0
14370030,16:47:45,16:47:45,149,32,,,,7216.18,0
14370030,16:48:57,16:48:57,150,33,,,,7571.46,0
14370030,16:49:45,16:49:45,151,34,,,,7780.81,0
14370030,16:50:27,16:50:27,152,35,,,,7964.29,0
14370030,16:51:06,16:51:06,9640,36,,,,8182.49,0
14370030,16:52:10,16:52:10,153,37,,,,8361.73,0
14370030,16:52:37,16:52:37,154,38,,,,8517.48,0
14370030,16:55:00,16:55:00,7092,39,,1,,9164.09,
14370040,16:23:00,16:23:00,4187,1,,,1,0,
14370040,16:23:37,16:23:37,4188,2,,,,168.39,0
14370040,16:24:16,16:24:16,4189,3,,,,405.45,0
14370040,16:25:26,16:25:26,10798,4,,,,727.25,0
14370040,16:26:03,16:26:03,2465,5,,,,883,0
14370040,16:26:50,16:26:50,2466,6,,,,1106.93,0
14370040,16:27:27,16:27:27,2467,7,,,,1253.7,0
14370040,16:28:02,16:28:02,2468,8,,,,1420.39,0
14370040,16:28:42,16:28:42,2469,9,,,,1622.32,0
14370040,16:29:39,16:29:39,2470,10,,,,1924.05,0
14370040,16:30:48,16:30:48,9633,11,,,,2296.26,0
14370040,16:31:28,16:31:28,3505,12,,,,2493.7,0
14370040,16:32:43,16:32:43,141,13,,,,2862.05,0
14370040,16:34:00,16:34:00,142,14,,,,3226.83,
14370040,16:34:52,16:34:52,2401,15,,,,3504.68,0
14370040,16:35:36,16:35:36,2402,16,,,,3731.36,0
14370040,16:36:40,16:36:40,2403,17,,,,4014.38,0
14370040,16:37:17,16:37:17,2404,18,,,,4209.94,0
14370040,16:37:43,16:37:43,2405,19,,,,4374.12,0
14370040,16:38:35,16:38:35,2407,20,,,,4712.51,0
14370040,16:39:03,16:39:03,2408,21,,,,4907.7,0
14370040,16:39:34,16:39:34,2409,22,,,,5077.32,0
14370040,16:40:40,16:40:40,2410,23,,,,5368.62,0
14370040,16:41:13,16:41:13,2411,24,,,,5548.08,0
14370040,16:41:49,16:41:49,2412,25,,,,5697.44,0
14370040,16:42:16,16:42:16,2413,26,,,,5791.57,0
14370040,16:43:20,16:43:20,817,27,,,,6094.94,0
14370040,16:44:00,16:44:00,145,28,,,,6314.36,
14370040,16:44:55,16:44:55,146,29,,,,6495.82,0
14370040,16:45:54,16:45:54,147,30,,,,6762.28,0
14370040,16:46:52,16:46:52,148,31,,,,7024.37,0
14370040,16:47:45,16:47:45,149,32,,,,7216.18,0
14370040,16:48:57,16:48:57,150,33,,,,7571.46,0
14370040,16:49:45,16:49:45,151,34,,,,7780.81,0
14370040,16:50:27,16:50:27,152,35,,,,7964.29,0
14370040,16:51:06,16:51:06,9640,36,,,,8182.49,0
14370040,16:52:10,16:52:10,153,37,,,,8361.73,0
14370040,16:52:37,16:52:37,154,38,,,,8517.48,0
14370040,16:55:00,16:55:00,7092,39,,1,,9164.09,
14370050,16:23:00,16:23:00,4187,1,,,1,0,
14370050,16:23:37,16:23:37,4188,2,,,,168.39,0
14370050,16:24:16,16:24:16,4189,3,,,,405.45,0
14370050,16:25:26,16:25:26,10798,4,,,,727.25,0
14370050,16:26:03,16:26:03,2465,5,,,,883,0
14370050,16:26:50,16:26:50,2466,6,,,,1106.93,0
14370050,16:27:27,16:27:27,2467,7,,,,1253.7,0
14370050,16:28:02,16:28:02,2468,8,,,,1420.39,0
14370050,16:28:42,16:28:42,2469,9,,,,1622.32,0
14370050,16:29:39,16:29:39,2470,10,,,,1924.05,0
14370050,16:30:48,16:30:48,9633,11,,,,2296.26,0
14370050,16:31:28,16:31:28,3505,12,,,,2493.7,0
14370050,16:32:43,16:32:43,141,13,,,,2862.05,0
14370050,16:34:00,16:34:00,142,14,,,,3226.83,
14370050,16:34:52,16:34:52,2401,15,,,,3504.68,0
14370050,16:35:36,16:35:36,2402,16,,,,3731.36,0
14370050,16:36:40,16:36:40,2403,17,,,,4014.38,0
14370050,16:37:17,16:37:17,2404,18,,,,4209.94,0
14370050,16:37:43,16:37:43,2405,19,,,,4374.12,0
14370050,16:38:35,16:38:35,2407,20,,,,4712.51,0
14370050,16:39:03,16:39:03,2408,21,,,,4907.7,0
14370050,16:39:34,16:39:34,2409,22,,,,5077.32,0
14370050,16:40:40,16:40:40,2410,23,,,,5368.62,0
14370050,16:41:13,16:41:13,2411,24,,,,5548.08,0
14370050,16:41:49,16:41:49,2412,25,,,,5697.44,0
14370050,16:42:16,16:42:16,2413,26,,,,5791.57,0
14370050,16:43:20,16:43:20,817,27,,,,6094.94,0
14370050,16:44:00,16:44:00,145,28,,,,6314.36,
14370050,16:44:55,16:44:55,146,29,,,,6495.82,0
14370050,16:45:54,16:45:54,147,30,,,,6762.28,0
14370050,16:46:52,16:46:52,148,31,,,,7024.37,0
14370050,16:47:45,16:47:45,149,32,,,,7216.18,0
14370050,16:48:57,16:48:57,150,33,,,,7571.46,0
14370050,16:49:45,16:49:45,151,34,,,,7780.81,0
14370050,16:50:27,16:50:27,152,35,,,,7964.29,0
14370050,16:51:06,16:51:06,9640,36,,,,8182.49,0
14370050,16:52:10,16:52:10,153,37,,,,8361.73,0
14370050,16:52:37,16:52:37,154,38,,,,8517.48,0
14370050,16:55:00,16:55:00,7092,39,,1,,9164.09,
14370060,16:23:00,16:23:00,4187,1,,,1,0,
14370060,16:23:37,16:23:37,4188,2,,,,168.39,0
14370060,16:24:16,16:24:16,4189,3,,,,405.45,0
14370060,16:25:26,16:25:26,10798,4,,,,727.25,0
14370060,16:26:03,16:26:03,2465,5,,,,883,0
14370060,16:26:50,16:26:50,2466,6,,,,1106.93,0
14370060,16:27:27,16:27:27,2467,7,,,,1253.7,0
14370060,16:28:02,16:28:02,2468,8,,,,1420.39,0
14370060,16:28:42,16:28:42,2469,9,,,,1622.32,0
14370060,16:29:39,16:29:39,2470,10,,,,1924.05,0
14370060,16:30:48,16:30:48,9633,11,,,,2296.26,0
14370060,16:31:28,16:31:28,3505,12,,,,2493.7,0
14370060,16:32:43,16:32:43,141,13,,,,2862.05,0
14370060,16:34:00,16:34:00,142,14,,,,3226.83,
14370060,16:34:52,16:34:52,2401,15,,,,3504.68,0
14370060,16:35:36,16:35:36,2402,16,,,,3731.36,0
14370060,16:36:40,16:36:40,2403,17,,,,4014.38,0
14370060,16:37:17,16:37:17,2404,18,,,,4209.94,0
14370060,16:37:43,16:37:43,2405,19,,,,4374.12,0
14370060,16:38:35,16:38:35,2407,20,,,,4712.51,0
14370060,16:39:03,16:39:03,2408,21,,,,4907.7,0
14370060,16:39:34,16:39:34,2409,22,,,,5077.32,0
14370060,16:40:40,16:40:40,2410,23,,,,5368.62,0
14370060,16:41:13,16:41:13,2411,24,,,,5548.08,0
14370060,16:41:49,16:41:49,2412,25,,,,5697.44,0
14370060,16:42:16,16:42:16,2413,26,,,,5791.57,0
14370060,16:43:20,16:43:20,817,27,,,,6094.94,0
14370060,16:44:00,16:44:00,145,28,,,,6314.36,
14370060,16:44:55,16:44:55,146,29,,,,6495.82,0
14370060,16:45:54,16:45:54,147,30,,,,6762.28,0
14370060,16:46:52,16:46:52,148,31,,,,7024.37,0
14370060,16:47:45,16:47:45,149,32,,,,7216.18,0
14370060,16:48:57,16:48:57,150,33,,,,7571.46,0
14370060,16:49:45,16:49:45,151,34,,,,7780.81,0
14370060,16:50:27,16:50:27,152,35,,,,7964.29,0
14370060,16:51:06,16:51:06,9640,36,,,,8182.49,0
14370060,16:52:10,16:52:10,153,37,,,,8361.73,0
14370060,16:52:37,16:52:37,154,38,,,,8517.48,0
14370060,16:55:00,16:55:00,7092,39,,1,,9164.09,
14537070,11:30:00,11:30:00,4187,1,,,1,0,
14537070,11:30:27,11:30:27,4188,2,,,,168.39,0
14537070,11:30:55,11:30:55,4189,3,,,,405.45,0
14537070,11:31:46,11:31:46,10798,4,,,,727.25,0
14537070,11:32:13,11:32:13,2465,5,,,,883,0
14537070,11:32:47,11:32:47,2466,6,,,,1106.93,0
14537070,11:33:14,11:33:14,2467,7,,,,1253.7,0
14537070,11:33:40,11:33:40,2468,8,,,,1420.39,0
14537070,11:34:09,11:34:09,2469,9,,,,1622.32,0
14537070,11:34:50,11:34:50,2470,10,,,,1924.05,0
14537070,11:35:41,11:35:41,9633,11,,,,2296.26,0
14537070,11:36:09,11:36:09,3505,12,,,,2493.7,0
14537070,11:37:04,11:37:04,141,13,,,,2862.05,0
14537070,11:38:00,11:38:00,142,14,,,,3226.83,
14537070,11:38:42,11:38:42,2401,15,,,,3504.68,0
14537070,11:39:17,11:39:17,2402,16,,,,3731.36,0
14537070,11:40:08,11:40:08,2403,17,,,,4014.38,0
14537070,11:40:38,11:40:38,2404,18,,,,4209.94,0
14537070,11:40:58,11:40:58,2405,19,,,,4374.12,0
14537070,11:41:40,11:41:40,2407,20,,,,4712.51,0
14537070,11:42:02,11:42:02,2408,21,,,,4907.7,0
14537070,11:42:27,11:42:27,2409,22,,,,5077.32,0
14537070,11:43:20,11:43:20,2410,23,,,,5368.62,0
14537070,11:43:46,11:43:46,2411,24,,,,5548.08,0
14537070,11:44:15,11:44:15,2412,25,,,,5697.44,0
14537070,11:44:37,11:44:37,2413,26,,,,5791.57,0
14537070,11:45:28,11:45:28,817,27,,,,6094.94,0
14537070,11:46:00,11:46:00,145,28,,,,6314.36,
14537070,11:46:45,11:46:45,146,29,,,,6495.82,0
14537070,11:47:33,11:47:33,147,30,,,,6762.28,0
14537070,11:48:21,11:48:21,148,31,,,,7024.37,0
14537070,11:49:04,11:49:04,149,32,,,,7216.18,0
14537070,11:50:03,11:50:03,150,33,,,,7571.46,0
14537070,11:50:42,11:50:42,151,34,,,,7780.81,0
14537070,11:51:16,11:51:16,152,35,,,,7964.29,0
14537070,11:51:48,11:51:48,9640,36,,,,8182.49,0
14537070,11:52:41,11:52:41,153,37,,,,8361.73,0
14537070,11:53:03,11:53:03,154,38,,,,8517.48,0
14537070,11:55:00,11:55:00,7092,39,,1,,9164.09,
14589020,21:50:00,21:50:00,4187,1,,,1,0,
14589020,21:50:27,21:50:27,4188,2,,,,168.39,0
14589020,21:50:55,21:50:55,4189,3,,,,405.45,0
14589020,21:51:46,21:51:46,10798,4,,,,727.25,0
14589020,21:52:13,21:52:13,2465,5,,,,883,0
14589020,21:52:47,21:52:47,2466,6,,,,1106.93,0
14589020,21:53:14,21:53:14,2467,7,,,,1253.7,0
14589020,21:53:40,21:53:40,2468,8,,,,1420.39,0
14589020,21:54:09,21:54:09,2469,9,,,,1622.32,0
14589020,21:54:50,21:54:50,2470,10,,,,1924.05,0
14589020,21:55:41,21:55:41,9633,11,,,,2296.26,0
14589020,21:56:09,21:56:09,3505,12,,,,2493.7,0
14589020,21:57:04,21:57:04,141,13,,,,2862.05,0
14589020,21:58:00,21:58:00,142,14,,,,3226.83,
14589020,21:58:36,21:58:36,2401,15,,,,3504.68,0
14589020,21:59:07,21:59:07,2402,16,,,,3731.36,0
14589020,21:59:52,21:59:52,2403,17,,,,4014.38,0
14589020,22:00:18,22:00:18,2404,18,,,,4209.94,0
14589020,22:00:36,22:00:36,2405,19,,,,4374.12,0
14589020,22:01:13,22:01:13,2407,20,,,,4712.51,0
14589020,22:01:32,22:01:32,2408,21,,,,4907.7,0
14589020,22:01:54,22:01:54,2409,22,,,,5077.32,0
14589020,22:02:40,22:02:40,2410,23,,,,5368.62,0
14589020,22:03:03,22:03:03,2411,24,,,,5548.08,0
14589020,22:03:28,22:03:28,2412,25,,,,5697.44,0
14589020,22:03:47,22:03:47,2413,26,,,,5791.57,0
14589020,22:04:32,22:04:32,817,27,,,,6094.94,0
14589020,22:05:00,22:05:00,145,28,,,,6314.36,
14589020,22:05:40,22:05:40,146,29,,,,6495.82,0
14589020,22:06:23,22:06:23,147,30,,,,6762.28,0
14589020,22:07:05,22:07:05,148,31,,,,7024.37,0
14589020,22:07:44,22:07:44,149,32,,,,7216.18,0
14589020,22:08:36,22:08:36,150,33,,,,7571.46,0
14589020,22:09:11,22:09:11,151,34,,,,7780.81,0
14589020,22:09:41,22:09:41,152,35,,,,7964.29,0
14589020,22:10:09,22:10:09,9640,36,,,,8182.49,0
14589020,22:10:56,22:10:56,153,37,,,,8361.73,0
14589020,22:11:16,22:11:16,154,38,,,,8517.48,0
14589020,22:13:00,22:13:00,7092,39,,1,,9164.09,
14589030,21:50:00,21:50:00,4187,1,,,1,0,
14589030,21:50:27,21:50:27,4188,2,,,,168.39,0
14589030,21:50:55,21:50:55,4189,3,,,,405.45,0
14589030,21:51:46,21:51:46,10798,4,,,,727.25,0
14589030,21:52:13,21:52:13,2465,5,,,,883,0
14589030,21:52:47,21:52:47,2466,6,,,,1106.93,0
14589030,21:53:14,21:53:14,2467,7,,,,1253.7,0
14589030,21:53:40,21:53:40,2468,8,,,,1420.39,0
14589030,21:54:09,21:54:09,2469,9,,,,1622.32,0
14589030,21:54:50,21:54:50,2470,10,,,,1924.05,0
14589030,21:55:41,21:55:41,9633,11,,,,2296.26,0
14589030,21:56:09,21:56:09,3505,12,,,,2493.7,0
14589030,21:57:04,21:57:04,141,13,,,,2862.05,0
14589030,21:58:00,21:58:00,142,14,,,,3226.83,
14589030,21:58:36,21:58:36,2401,15,,,,3504.68,0
14589030,21:59:07,21:59:07,2402,16,,,,3731.36,0
14589030,21:59:52,21:59:52,2403,17,,,,4014.38,0
14589030,22:00:18,22:00:18,2404,18,,,,4209.94,0
14589030,22:00:36,22:00:36,2405,19,,,,4374.12,0
14589030,22:01:13,22:01:13,2407,20,,,,4712.51,0
14589030,22:01:32,22:01:32,2408,21,,,,4907.7,0
14589030,22:01:54,22:01:54,2409,22,,,,5077.32,0
14589030,22:02:40,22:02:40,2410,23,,,,5368.62,0
14589030,22:03:03,22:03:03,2411,24,,,,5548.08,0
14589030,22:03:28,22:03:28,2412,25,,,,5697.44,0
14589030,22:03:47,22:03:47,2413,26,,,,5791.57,0
14589030,22:04:32,22:04:32,817,27,,,,6094.94,0
14589030,22:05:00,22:05:00,145,28,,,,6314.36,
14589030,22:05:40,22:05:40,146,29,,,,6495.82,0
14589030,22:06:23,22:06:23,147,30,,,,6762.28,0
14589030,22:07:05,22:07:05,148,31,,,,7024.37,0
14589030,22:07:44,22:07:44,149,32,,,,7216.18,0
14589030,22:08:36,22:08:36,150,33,,,,7571.46,0
14589030,22:09:11,22:09:11,151,34,,,,7780.81,0
14589030,22:09:41,22:09:41,152,35,,,,7964.29,0
14589030,22:10:09,22:10:09,9640,36,,,,8182.49,0
14589030,22:10:56,22:10:56,153,37,,,,8361.73,0
14589030,22:11:16,22:11:16,154,38,,,,8517.48,0
14589030,22:13:00,22:13:00,7092,39,,1,,9164.09,
14589040,21:50:00,21:50:00,4187,1,,,1,0,
14589040,21:50:27,21:50:27,4188,2,,,,168.39,0
14589040,21:50:55,21:50:55,4189,3,,,,405.45,0
14589040,21:51:46,21:51:46,10798,4,,,,727.25,0
14589040,21:52:13,21:52:13,2465,5,,,,883,0
14589040,21:52:47,21:52:47,2466,6,,,,1106.93,0
14589040,21:53:14,21:53:14,2467,7,,,,1253.7,0
14589040,21:53:40,21:53:40,2468,8,,,,1420.39,0
14589040,21:54:09,21:54:09,2469,9,,,,1622.32,0
14589040,21:54:50,21:54:50,2470,10,,,,1924.05,0
14589040,21:55:41,21:55:41,9633,11,,,,2296.26,0
14589040,21:56:09,21:56:09,3505,12,,,,2493.7,0
14589040,21:57:04,21:57:04,141,13,,,,2862.05,0
14589040,21:58:00,21:58:00,142,14,,,,3226.83,
14589040,21:58:36,21:58:36,2401,15,,,,3504.68,0
14589040,21:59:07,21:59:07,2402,16,,,,3731.36,0
14589040,21:59:52,21:59:52,2403,17,,,,4014.38,0
14589040,22:00:18,22:00:18,2404,18,,,,4209.94,0
14589040,22:00:36,22:00:36,2405,19,,,,4374.12,0
14589040,22:01:13,22:01:13,2407,20,,,,4712.51,0
14589040,22:01:32,22:01:32,2408,21,,,,4907.7,0
14589040,22:01:54,22:01:54,2409,22,,,,5077.32,0
14589040,22:02:40,22:02:40,2410,23,,,,5368.62,0
14589040,22:03:03,22:03:03,2411,24,,,,5548.08,0
14589040,22:03:28,22:03:28,2412,25,,,,5697.44,0
14589040,22:03:47,22:03:47,2413,26,,,,5791.57,0
14589040,22:04:32,22:04:32,817,27,,,,6094.94,0
14589040,22:05:00,22:05:00,145,28,,,,6314.36,
14589040,22:05:40,22:05:40,146,29,,,,6495.82,0
14589040,22:06:23,22:06:23,147,30,,,,6762.28,0
14589040,22:07:05,22:07:05,148,31,,,,7024.37,0
14589040,22:07:44,22:07:44,149,32,,,,7216.18,0
14589040,22:08:36,22:08:36,150,33,,,,7571.46,0
14589040,22:09:11,22:09:11,151,34,,,,7780.81,0
14589040,22:09:41,22:09:41,152,35,,,,7964.29,0
14589040,22:10:09,22:10:09,9640,36,,,,8182.49,0
14589040,22:10:56,22:10:56,153,37,,,,8361.73,0
14589040,22:11:16,22:11:16,154,38,,,,8517.48,0
14589040,22:13:00,22:13:00,7092,39,,1,,9164.09,
14589050,21:50:00,21:50:00,4187,1,,,1,0,
14589050,21:50:27,21:50:27,4188,2,,,,168.39,0
14589050,21:50:55,21:50:55,4189,3,,,,405.45,0
14589050,21:51:46,21:51:46,10798,4,,,,727.25,0
14589050,21:52:13,21:52:13,2465,5,,,,883,0
14589050,21:52:47,21:52:47,2466,6,,,,1106.93,0
14589050,21:53:14,21:53:14,2467,7,,,,1253.7,0
14589050,21:53:40,21:53:40,2468,8,,,,1420.39,0
14589050,21:54:09,21:54:09,2469,9,,,,1622.32,0
14589050,21:54:50,21:54:50,2470,10,,,,1924.05,0
14589050,21:55:41,21:55:41,9633,11,,,,2296.26,0
14589050,21:56:09,21:56:09,3505,12,,,,2493.7,0
14589050,21:57:04,21:57:04,141,13,,,,2862.05,0
14589050,21:58:00,21:58:00,142,14,,,,3226.83,
14589050,21:58:36,21:58:36,2401,15,,,,3504.68,0
14589050,21:59:07,21:59:07,2402,16,,,,3731.36,0
14589050,21:59:52,21:59:52,2403,17,,,,4014.38,0
14589050,22:00:18,22:00:18,2404,18,,,,4209.94,0
14589050,22:00:36,22:00:36,2405,19,,,,4374.12,0
14589050,22:01:13,22:01:13,2407,20,,,,4712.51,0
14589050,22:01:32,22:01:32,2408,21,,,,4907.7,0
14589050,22:01:54,22:01:54,2409,22,,,,5077.32,0
14589050,22:02:40,22:02:40,2410,23,,,,5368.62,0
14589050,22:03:03,22:03:03,2411,24,,,,5548.08,0
14589050,22:03:28,22:03:28,2412,25,,,,5697.44,0
14589050,22:03:47,22:03:47,2413,26,,,,5791.57,0
14589050,22:04:32,22:04:32,817,27,,,,6094.94,0
14589050,22:05:00,22:05:00,145,28,,,,6314.36,
14589050,22:05:40,22:05:40,146,29,,,,6495.82,0
14589050,22:06:23,22:06:23,147,30,,,,6762.28,0
14589050,22:07:05,22:07:05,148,31,,,,7024.37,0
14589050,22:07:44,22:07:44,149,32,,,,7216.18,0
14589050,22:08:36,22:08:36,150,33,,,,7571.46,0
14589050,22:09:11,22:09:11,151,34,,,,7780.81,0
14589050,22:09:41,22:09:41,152,35,,,,7964.29,0
14589050,22:10:09,22:10:09,9640,36,,,,8182.49,0
14589050,22:10:56,22:10:56,153,37,,,,8361.73,0
14589050,22:11:16,22:11:16,154,38,,,,8517.48,0
14589050,22:13:00,22:13:00,7092,39,,1,,9164.09,
14589060,21:50:00,21:50:00,4187,1,,,1,0,
14589060,21:50:27,21:50:27,4188,2,,,,168.39,0
14589060,21:50:55,21:50:55,4189,3,,,,405.45,0
14589060,21:51:46,21:51:46,10798,4,,,,727.25,0
14589060,21:52:13,21:52:13,2465,5,,,,883,0
14589060,21:52:47,21:52:47,2466,6,,,,1106.93,0
14589060,21:53:14,21:53:14,2467,7,,,,1253.7,0
14589060,21:53:40,21:53:40,2468,8,,,,1420.39,0
14589060,21:54:09,21:54:09,2469,9,,,,1622.32,0
14589060,21:54:50,21:54:50,2470,10,,,,1924.05,0
14589060,21:55:41,21:55:41,9633,11,,,,2296.26,0
14589060,21:56:09,21:56:09,3505,12,,,,2493.7,0
14589060,21:57:04,21:57:04,141,13,,,,2862.05,0
14589060,21:58:00,21:58:00,142,14,,,,3226.83,
14589060,21:58:36,21:58:36,2401,15,,,,3504.68,0
14589060,21:59:07,21:59:07,2402,16,,,,3731.36,0
14589060,21:59:52,21:59:52,2403,17,,,,4014.38,0
14589060,22:00:18,22:00:18,2404,18,,,,4209.94,0
14589060,22:00:36,22:00:36,2405,19,,,,4374.12,0
14589060,22:01:13,22:01:13,2407,20,,,,4712.51,0
14589060,22:01:32,22:01:32,2408,21,,,,4907.7,0
14589060,22:01:54,22:01:54,2409,22,,,,5077.32,0
14589060,22:02:40,22:02:40,2410,23,,,,5368.62,0
14589060,22:03:03,22:03:03,2411,24,,,,5548.08,0
14589060,22:03:28,22:03:28,2412,25,,,,5697.44,0
14589060,22:03:47,22:03:47,2413,26,,,,5791.57,0
14589060,22:04:32,22:04:32,817,27,,,,6094.94,0
14589060,22:05:00,22:05:00,145,28,,,,6314.36,
14589060,22:05:40,22:05:40,146,29,,,,6495.82,0
14589060,22:06:23,22:06:23,147,30,,,,6762.28,0
14589060,22:07:05,22:07:05,148,31,,,,7024.37,0
14589060,22:07:44,22:07:44,149,32,,,,7216.18,0
14589060,22:08:36,22:08:36,150,33,,,,7571.46,0
14589060,22:09:11,22:09:11,151,34,,,,7780.81,0
14589060,22:09:41,22:09:41,152,35,,,,7964.29,0
14589060,22:10:09,22:10:09,9640,36,,,,8182.49,0
14589060,22:10:56,22:10:56,153,37,,,,8361.73,0
14589060,22:11:16,22:11:16,154,38,,,,8517.48,0
14589060,22:13:00,22:13:00,7092,39,,1,,9164.09,
14628020,13:18:00,13:18:00,4187,1,,,1,0,
14628020,13:18:33,13:18:33,4188,2,,,,168.39,0
14628020,13:19:09,13:19:09,4189,3,,,,405.45,0
14628020,13:20:13,13:20:13,10798,4,,,,727.25,0
14628020,13:20:46,13:20:46,2465,5,,,,883,0
14628020,13:21:29,13:21:29,2466,6,,,,1106.93,0
14628020,13:22:03,13:22:03,2467,7,,,,1253.7,0
14628020,13:22:35,13:22:35,2468,8,,,,1420.39,0
14628020,13:23:11,13:23:11,2469,9,,,,1622.32,0
14628020,13:24:03,13:24:03,2470,10,,,,1924.05,0
14628020,13:25:06,13:25:06,9633,11,,,,2296.26,0
14628020,13:25:42,13:25:42,3505,12,,,,2493.7,0
14628020,13:26:50,13:26:50,141,13,,,,2862.05,0
14628020,13:28:00,13:28:00,142,14,,,,3226.83,
14628020,13:28:47,13:28:47,2401,15,,,,3504.68,0
14628020,13:29:27,13:29:27,2402,16,,,,3731.36,0
14628020,13:30:24,13:30:24,2403,17,,,,4014.38,0
14628020,13:30:58,13:30:58,2404,18,,,,4209.94,0
14628020,13:31:20,13:31:20,2405,19,,,,4374.12,0
14628020,13:32:08,13:32:08,2407,20,,,,4712.51,0
14628020,13:32:32,13:32:32,2408,21,,,,4907.7,0
14628020,13:33:01,13:33:01,2409,22,,,,5077.32,0
14628020,13:34:00,13:34:00,2410,23,,,,5368.62,0
14628020,13:34:30,13:34:30,2411,24,,,,5548.08,0
14628020,13:35:02,13:35:02,2412,25,,,,5697.44,0
14628020,13:35:27,13:35:27,2413,26,,,,5791.57,0
14628020,13:36:24,13:36:24,817,27,,,,6094.94,0
14628020,13:37:00,13:37:00,145,28,,,,6314.36,
14628020,13:37:50,13:37:50,146,29,,,,6495.82,0
14628020,13:38:43,13:38:43,147,30,,,,6762.28,0
14628020,13:39:36,13:39:36,148,31,,,,7024.37,0
14628020,13:40:25,13:40:25,149,32,,,,7216.18,0
14628020,13:41:30,13:41:30,150,33,,,,7571.46,0
14628020,13:42:13,13:42:13,151,34,,,,7780.81,0
14628020,13:42:51,13:42:51,152,35,,,,7964.29,0
14628020,13:43:27,13:43:27,9640,36,,,,8182.49,0
14628020,13:44:25,13:44:25,153,37,,,,8361.73,0
14628020,13:44:50,13:44:50,154,38,,,,8517.48,0
14628020,13:47:00,13:47:00,7092,39,,1,,9164.09,
14628030,13:18:00,13:18:00,4187,1,,,1,0,
14628030,13:18:33,13:18:33,4188,2,,,,168.39,0
14628030,13:19:09,13:19:09,4189,3,,,,405.45,0
14628030,13:20:13,13:20:13,10798,4,,,,727.25,0
14628030,13:20:46,13:20:46,2465,5,,,,883,0
14628030,13:21:29,13:21:29,2466,6,,,,1106.93,0
14628030,13:22:03,13:22:03,2467,7,,,,1253.7,0
14628030,13:22:35,13:22:35,2468,8,,,,1420.39,0
14628030,13:23:11,13:23:11,2469,9,,,,1622.32,0
14628030,13:24:03,13:24:03,2470,10,,,,1924.05,0
14628030,13:25:06,13:25:06,9633,11,,,,2296.26,0
14628030,13:25:42,13:25:42,3505,12,,,,2493.7,0
14628030,13:26:50,13:26:50,141,13,,,,2862.05,0
14628030,13:28:00,13:28:00,142,14,,,,3226.83,
14628030,13:28:47,13:28:47,2401,15,,,,3504.68,0
14628030,13:29:27,13:29:27,2402,16,,,,3731.36,0
14628030,13:30:24,13:30:24,2403,17,,,,4014.38,0
14628030,13:30:58,13:30:58,2404,18,,,,4209.94,0
14628030,13:31:20,13:31:20,2405,19,,,,4374.12,0
14628030,13:32:08,13:32:08,2407,20,,,,4712.51,0
14628030,13:32:32,13:32:32,2408,21,,,,4907.7,0
14628030,13:33:01,13:33:01,2409,22,,,,5077.32,0
14628030,13:34:00,13:34:00,2410,23,,,,5368.62,0
14628030,13:34:30,13:34:30,2411,24,,,,5548.08,0
14628030,13:35:02,13:35:02,2412,25,,,,5697.44,0
14628030,13:35:27,13:35:27,2413,26,,,,5791.57,0
14628030,13:36:24,13:36:24,817,27,,,,6094.94,0
14628030,13:37:00,13:37:00,145,28,,,,6314.36,
14628030,13:37:50,13:37:50,146,29,,,,6495.82,0
14628030,13:38:43,13:38:43,147,30,,,,6762.28,0
14628030,13:39:36,13:39:36,148,31,,,,7024.37,0
14628030,13:40:25,13:40:25,149,32,,,,7216.18,0
14628030,13:41:30,13:41:30,150,33,,,,7571.46,0
14628030,13:42:13,13:42:13,151,34,,,,7780.81,0
14628030,13:42:51,13:42:51,152,35,,,,7964.29,0
14628030,13:43:27,13:43:27,9640,36,,,,8182.49,0
14628030,13:44:25,13:44:25,153,37,,,,8361.73,0
14628030,13:44:50,13:44:50,154,38,,,,8517.48,0
14628030,13:47:00,13:47:00,7092,39,,1,,9164.09,
14628040,13:18:00,13:18:00,4187,1,,,1,0,
14628040,13:18:33,13:18:33,4188,2,,,,168.39,0
14628040,13:19:09,13:19:09,4189,3,,,,405.45,0
14628040,13:20:13,13:20:13,10798,4,,,,727.25,0
14628040,13:20:46,13:20:46,2465,5,,,,883,0
14628040,13:21:29,13:21:29,2466,6,,,,1106.93,0
14628040,13:22:03,13:22:03,2467,7,,,,1253.7,0
14628040,13:22:35,13:22:35,2468,8,,,,1420.39,0
14628040,13:23:11,13:23:11,2469,9,,,,1622.32,0
14628040,13:24:03,13:24:03,2470,10,,,,1924.05,0
14628040,13:25:06,13:25:06,9633,11,,,,2296.26,0
14628040,13:25:42,13:25:42,3505,12,,,,2493.7,0
14628040,13:26:50,13:26:50,141,13,,,,2862.05,0
14628040,13:28:00,13:28:00,142,14,,,,3226.83,
14628040,13:28:47,13:28:47,2401,15,,,,3504.68,0
14628040,13:29:27,13:29:27,2402,16,,,,3731.36,0
14628040,13:30:24,13:30:24,2403,17,,,,4014.38,0
14628040,13:30:58,13:30:58,2404,18,,,,4209.94,0
14628040,13:31:20,13:31:20,2405,19,,,,4374.12,0
14628040,13:32:08,13:32:08,2407,20,,,,4712.51,0
14628040,13:32:32,13:32:32,2408,21,,,,4907.7,0
14628040,13:33:01,13:33:01,2409,22,,,,5077.32,0
14628040,13:34:00,13:34:00,2410,23,,,,5368.62,0
14628040,13:34:30,13:34:30,2411,24,,,,5548.08,0
14628040,13:35:02,13:35:02,2412,25,,,,5697.44,0
14628040,13:35:27,13:35:27,2413,26,,,,5791.57,0
14628040,13:36:24,13:36:24,817,27,,,,6094.94,0
14628040,13:37:00,13:37:00,145,28,,,,6314.36,
14628040,13:37:50,13:37:50,146,29,,,,6495.82,0
14628040,13:38:43,13:38:43,147,30,,,,6762.28,0
14628040,13:39:36,13:39:36,148,31,,,,7024.37,0
14628040,13:40:25,13:40:25,149,32,,,,7216.18,0
14628040,13:41:30,13:41:30,150,33,,,,7571.46,0
14628040,13:42:13,13:42:13,151,34,,,,7780.81,0
14628040,13:42:51,13:42:51,152,35,,,,7964.29,0
14628040,13:43:27,13:43:27,9640,36,,,,8182.49,0
14628040,13:44:25,13:44:25,153,37,,,,8361.73,0
14628040,13:44:50,13:44:50,154,38,,,,8517.48,0
14628040,13:47:00,13:47:00,7092,39,,1,,9164.09,
14628050,13:18:00,13:18:00,4187,1,,,1,0,
14628050,13:18:33,13:18:33,4188,2,,,,168.39,0
14628050,13:19:09,13:19:09,4189,3,,,,405.45,0
14628050,13:20:13,13:20:13,10798,4,,,,727.25,0
14628050,13:20:46,13:20:46,2465,5,,,,883,0
14628050,13:21:29,13:21:29,2466,6,,,,1106.93,0
14628050,13:22:03,13:22:03,2467,7,,,,1253.7,0
14628050,13:22:35,13:22:35,2468,8,,,,1420.39,0
14628050,13:23:11,13:23:11,2469,9,,,,1622.32,0
14628050,13:24:03,13:24:03,2470,10,,,,1924.05,0
14628050,13:25:06,13:25:06,9633,11,,,,2296.26,0
14628050,13:25:42,13:25:42,3505,12,,,,2493.7,0
14628050,13:26:50,13:26:50,141,13,,,,2862.05,0
14628050,13:28:00,13:28:00,142,14,,,,3226.83,
14628050,13:28:47,13:28:47,2401,15,,,,3504.68,0
14628050,13:29:27,13:29:27,2402,16,,,,3731.36,0
14628050,13:30:24,13:30:24,2403,17,,,,4014.38,0
14628050,13:30:58,13:30:58,2404,18,,,,4209.94,0
14628050,13:31:20,13:31:20,2405,19,,,,4374.12,0
14628050,13:32:08,13:32:08,2407,20,,,,4712.51,0
14628050,13:32:32,13:32:32,2408,21,,,,4907.7,0
14628050,13:33:01,13:33:01,2409,22,,,,5077.32,0
14628050,13:34:00,13:34:00,2410,23,,,,5368.62,0
14628050,13:34:30,13:34:30,2411,24,,,,5548.08,0
14628050,13:35:02,13:35:02,2412,25,,,,5697.44,0
14628050,13:35:27,13:35:27,2413,26,,,,5791.57,0
14628050,13:36:24,13:36:24,817,27,,,,6094.94,0
14628050,13:37:00,13:37:00,145,28,,,,6314.36,
14628050,13:37:50,13:37:50,146,29,,,,6495.82,0
14628050,13:38:43,13:38:43,147,30,,,,6762.28,0
14628050,13:39:36,13:39:36,148,31,,,,7024.37,0
14628050,13:40:25,13:40:25,149,32,,,,7216.18,0
14628050,13:41:30,13:41:30,150,33,,,,7571.46,0
14628050,13:42:13,13:42:13,151,34,,,,7780.81,0
14628050,13:42:51,13:42:51,152,35,,,,7964.29,0
14628050,13:43:27,13:43:27,9640,36,,,,8182.49,0
14628050,13:44:25,13:44:25,153,37,,,,8361.73,0
14628050,13:44:50,13:44:50,154,38,,,,8517.48,0
14628050,13:47:00,13:47:00,7092,39,,1,,9164.09,
14628060,13:18:00,13:18:00,4187,1,,,1,0,
14628060,13:18:33,13:18:33,4188,2,,,,168.39,0
14628060,13:19:09,13:19:09,4189,3,,,,405.45,0
14628060,13:20:13,13:20:13,10798,4,,,,727.25,0
14628060,13:20:46,13:20:46,2465,5,,,,883,0
14628060,13:21:29,13:21:29,2466,6,,,,1106.93,0
14628060,13:22:03,13:22:03,2467,7,,,,1253.7,0
14628060,13:22:35,13:22:35,2468,8,,,,1420.39,0
14628060,13:23:11,13:23:11,2469,9,,,,1622.32,0
14628060,13:24:03,13:24:03,2470,10,,,,1924.05,0
14628060,13:25:06,13:25:06,9633,11,,,,2296.26,0
14628060,13:25:42,13:25:42,3505,12,,,,2493.7,0
14628060,13:26:50,13:26:50,141,13,,,,2862.05,0
14628060,13:28:00,13:28:00,142,14,,,,3226.83,
14628060,13:28:47,13:28:47,2401,15,,,,3504.68,0
14628060,13:29:27,13:29:27,2402,16,,,,3731.36,0
14628060,13:30:24,13:30:24,2403,17,,,,4014.38,0
14628060,13:30:58,13:30:58,2404,18,,,,4209.94,0
14628060,13:31:20,13:31:20,2405,19,,,,4374.12,0
14628060,13:32:08,13:32:08,2407,20,,,,4712.51,0
14628060,13:32:32,13:32:32,2408,21,,,,4907.7,0
14628060,13:33:01,13:33:01,2409,22,,,,5077.32,0
14628060,13:34:00,13:34:00,2410,23,,,,5368.62,0
14628060,13:34:30,13:34:30,2411,24,,,,5548.08,0
14628060,13:35:02,13:35:02,2412,25,,,,5697.44,0
14628060,13:35:27,13:35:27,2413,26,,,,5791.57,0
14628060,13:36:24,13:36:24,817,27,,,,6094.94,0
14628060,13:37:00,13:37:00,145,28,,,,6314.36,
14628060,13:37:50,13:37:50,146,29,,,,6495.82,0
14628060,13:38:43,13:38:43,147,30,,,,6762.28,0
14628060,13:39:36,13:39:36,148,31,,,,7024.37,0
14628060,13:40:25,13:40:25,149,32,,,,7216.18,0
14628060,13:41:30,13:41:30,150,33,,,,7571.46,0
14628060,13:42:13,13:42:13,151,34,,,,7780.81,0
14628060,13:42:51,13:42:51,152,35,,,,7964.29,0
14628060,13:43:27,13:43:27,9640,36,,,,8182.49,0
14628060,13:44:25,13:44:25,153,37,,,,8361.73,0
14628060,13:44:50,13:44:50,154,38,,,,8517.48,0
14628060,13:47:00,13:47:00,7092,39,,1,,9164.09,
15214070,14:30:00,14:30:00,4187,1,,,1,0,
15214070,14:30:27,14:30:27,4188,2,,,,168.39,0
15214070,14:30:55,14:30:55,4189,3,,,,405.45,0
15214070,14:31:46,14:31:46,10798,4,,,,727.25,0
15214070,14:32:13,14:32:13,2465,5,,,,883,0
15214070,14:32:47,14:32:47,2466,6,,,,1106.93,0
15214070,14:33:14,14:33:14,2467,7,,,,1253.7,0
15214070,14:33:40,14:33:40,2468,8,,,,1420.39,0
15214070,14:34:09,14:34:09,2469,9,,,,1622.32,0
15214070,14:34:50,14:34:50,2470,10,,,,1924.05,0
15214070,14:35:41,14:35:41,9633,11,,,,2296.26,0
15214070,14:36:09,14:36:09,3505,12,,,,2493.7,0
15214070,14:37:04,14:37:04,141,13,,,,2862.05,0
15214070,14:38:00,14:38:00,142,14,,,,3226.83,
15214070,14:38:42,14:38:42,2401,15,,,,3504.68,0
15214070,14:39:17,14:39:17,2402,16,,,,3731.36,0
15214070,14:40:08,14:40:08,2403,17,,,,4014.38,0
15214070,14:40:38,14:40:38,2404,18,,,,4209.94,0
15214070,14:40:58,14:40:58,2405,19,,,,4374.12,0
15214070,14:41:40,14:41:40,2407,20,,,,4712.51,0
15214070,14:42:02,14:42:02,2408,21,,,,4907.7,0
15214070,14:42:27,14:42:27,2409,22,,,,5077.32,0
15214070,14:43:20,14:43:20,2410,23,,,,5368.62,0
15214070,14:43:46,14:43:46,2411,24,,,,5548.08,0
15214070,14:44:15,14:44:15,2412,25,,,,5697.44,0
15214070,14:44:37,14:44:37,2413,26,,,,5791.57,0
15214070,14:45:28,14:45:28,817,27,,,,6094.94,0
15214070,14:46:00,14:46:00,145,28,,,,6314.36,
15214070,14:46:45,14:46:45,146,29,,,,6495.82,0
15214070,14:47:33,14:47:33,147,30,,,,6762.28,0
15214070,14:48:21,14:48:21,148,31,,,,7024.37,0
15214070,14:49:04,14:49:04,149,32,,,,7216.18,0
15214070,14:50:03,14:50:03,150,33,,,,7571.46,0
15214070,14:50:42,14:50:42,151,34,,,,7780.81,0
15214070,14:51:16,14:51:16,152,35,,,,7964.29,0
15214070,14:51:48,14:51:48,9640,36,,,,8182.49,0
15214070,14:52:41,14:52:41,153,37,,,,8361.73,0
15214070,14:53:03,14:53:03,154,38,,,,8517.48,0
15214070,14:55:00,14:55:00,7092,39,,1,,9164.09,
15414090,07:30:00,07:30:00,4187,1,,,1,0,
15414090,07:30:27,07:30:27,4188,2,,,,168.39,0
15414090,07:30:55,07:30:55,4189,3,,,,405.45,0
15414090,07:31:46,07:31:46,10798,4,,,,727.25,0
15414090,07:32:13,07:32:13,2465,5,,,,883,0
15414090,07:32:47,07:32:47,2466,6,,,,1106.93,0
15414090,07:33:14,07:33:14,2467,7,,,,1253.7,0
15414090,07:33:40,07:33:40,2468,8,,,,1420.39,0
15414090,07:34:09,07:34:09,2469,9,,,,1622.32,0
15414090,07:34:50,07:34:50,2470,10,,,,1924.05,0
15414090,07:35:41,07:35:41,9633,11,,,,2296.26,0
15414090,07:36:09,07:36:09,3505,12,,,,2493.7,0
15414090,07:37:04,07:37:04,141,13,,,,2862.05,0
15414090,07:38:00,07:38:00,142,14,,,,3226.83,
15414090,07:38:42,07:38:42,2401,15,,,,3504.68,0
15414090,07:39:17,07:39:17,2402,16,,,,3731.36,0
15414090,07:40:08,07:40:08,2403,17,,,,4014.38,0
15414090,07:40:38,07:40:38,2404,18,,,,4209.94,0
15414090,07:40:58,07:40:58,2405,19,,,,4374.12,0
15414090,07:41:40,07:41:40,2407,20,,,,4712.51,0
15414090,07:42:02,07:42:02,2408,21,,,,4907.7,0
15414090,07:42:27,07:42:27,2409,22,,,,5077.32,0
15414090,07:43:20,07:43:20,2410,23,,,,5368.62,0
15414090,07:43:46,07:43:46,2411,24,,,,5548.08,0
15414090,07:44:15,07:44:15,2412,25,,,,5697.44,0
15414090,07:44:37,07:44:37,2413,26,,,,5791.57,0
15414090,07:45:28,07:45:28,817,27,,,,6094.94,0
15414090,07:46:00,07:46:00,145,28,,,,6314.36,
15414090,07:46:35,07:46:35,146,29,,,,6495.82,0
15414090,07:47:12,07:47:12,147,30,,,,6762.28,0
15414090,07:47:49,07:47:49,148,31,,,,7024.37,0
15414090,07:48:23,07:48:23,149,32,,,,7216.18,0
15414090,07:49:09,07:49:09,150,33,,,,7571.46,0
15414090,07:49:39,07:49:39,151,34,,,,7780.81,0
15414090,07:50:06,07:50:06,152,35,,,,7964.29,0
15414090,07:50:31,07:50:31,9640,36,,,,8182.49,0
15414090,07:51:11,07:51:11,153,37,,,,8361.73,0
15414090,07:51:29,07:51:29,154,38,,,,8517.48,0
15414090,07:53:00,07:53:00,7092,39,,1,,9164.09,
15682020,22:50:00,22:50:00,4187,1,,,1,0,
15682020,22:50:23,22:50:23,4188,2,,,,168.39,0
15682020,22:50:48,22:50:48,4189,3,,,,405.45,0
15682020,22:51:33,22:51:33,10798,4,,,,727.25,0
15682020,22:51:56,22:51:56,2465,5,,,,883,0
15682020,22:52:26,22:52:26,2466,6,,,,1106.93,0
15682020,22:52:50,22:52:50,2467,7,,,,1253.7,0
15682020,22:53:12,22:53:12,2468,8,,,,1420.39,0
15682020,22:53:37,22:53:37,2469,9,,,,1622.32,0
15682020,22:54:14,22:54:14,2470,10,,,,1924.05,0
15682020,22:54:58,22:54:58,9633,11,,,,2296.26,0
15682020,22:55:23,22:55:23,3505,12,,,,2493.7,0
15682020,22:56:11,22:56:11,141,13,,,,2862.05,0
15682020,22:57:00,22:57:00,142,14,,,,3226.83,
15682020,22:57:31,22:57:31,2401,15,,,,3504.68,0
15682020,22:57:58,22:57:58,2402,16,,,,3731.36,0
15682020,22:58:36,22:58:36,2403,17,,,,4014.38,0
15682020,22:58:58,22:58:58,2404,18,,,,4209.94,0
15682020,22:59:13,22:59:13,2405,19,,,,4374.12,0
15682020,22:59:45,22:59:45,2407,20,,,,4712.51,0
15682020,23:00:01,23:00:01,2408,21,,,,4907.7,0
15682020,23:00:20,23:00:20,2409,22,,,,5077.32,0
15682020,23:01:00,23:01:00,2410,23,,,,5368.62,0
15682020,23:01:20,23:01:20,2411,24,,,,5548.08,0
15682020,23:01:41,23:01:41,2412,25,,,,5697.44,0
15682020,23:01:58,23:01:58,2413,26,,,,5791.57,0
15682020,23:02:36,23:02:36,817,27,,,,6094.94,0
15682020,23:03:00,23:03:00,145,28,,,,6314.36,
15682020,23:03:35,23:03:35,146,29,,,,6495.82,0
15682020,23:04:12,23:04:12,147,30,,,,6762.28,0
15682020,23:04:49,23:04:49,148,31,,,,7024.37,0
15682020,23:05:23,23:05:23,149,32,,,,7216.18,0
15682020,23:06:09,23:06:09,150,33,,,,7571.46,0
15682020,23:06:39,23:06:39,151,34,,,,7780.81,0
15682020,23:07:06,23:07:06,152,35,,,,7964.29,0
15682020,23:07:31,23:07:31,9640,36,,,,8182.49,0
15682020,23:08:11,23:08:11,153,37,,,,8361.73,0
15682020,23:08:29,23:08:29,154,38,,,,8517.48,0
15682020,23:10:00,23:10:00,7092,39,,1,,9164.09,
15682030,22:50:00,22:50:00,4187,1,,,1,0,
15682030,22:50:23,22:50:23,4188,2,,,,168.39,0
15682030,22:50:48,22:50:48,4189,3,,,,405.45,0
15682030,22:51:33,22:51:33,10798,4,,,,727.25,0
15682030,22:51:56,22:51:56,2465,5,,,,883,0
15682030,22:52:26,22:52:26,2466,6,,,,1106.93,0
15682030,22:52:50,22:52:50,2467,7,,,,1253.7,0
15682030,22:53:12,22:53:12,2468,8,,,,1420.39,0
15682030,22:53:37,22:53:37,2469,9,,,,1622.32,0
15682030,22:54:14,22:54:14,2470,10,,,,1924.05,0
15682030,22:54:58,22:54:58,9633,11,,,,2296.26,0
15682030,22:55:23,22:55:23,3505,12,,,,2493.7,0
15682030,22:56:11,22:56:11,141,13,,,,2862.05,0
15682030,22:57:00,22:57:00,142,14,,,,3226.83,
15682030,22:57:31,22:57:31,2401,15,,,,3504.68,0
15682030,22:57:58,22:57:58,2402,16,,,,3731.36,0
15682030,22:58:36,22:58:36,2403,17,,,,4014.38,0
15682030,22:58:58,22:58:58,2404,18,,,,4209.94,0
15682030,22:59:13,22:59:13,2405,19,,,,4374.12,0
15682030,22:59:45,22:59:45,2407,20,,,,4712.51,0
15682030,23:00:01,23:00:01,2408,21,,,,4907.7,0
15682030,23:00:20,23:00:20,2409,22,,,,5077.32,0
15682030,23:01:00,23:01:00,2410,23,,,,5368.62,0
15682030,23:01:20,23:01:20,2411,24,,,,5548.08,0
15682030,23:01:41,23:01:41,2412,25,,,,5697.44,0
15682030,23:01:58,23:01:58,2413,26,,,,5791.57,0
15682030,23:02:36,23:02:36,817,27,,,,6094.94,0
15682030,23:03:00,23:03:00,145,28,,,,6314.36,
15682030,23:03:35,23:03:35,146,29,,,,6495.82,0
15682030,23:04:12,23:04:12,147,30,,,,6762.28,0
15682030,23:04:49,23:04:49,148,31,,,,7024.37,0
15682030,23:05:23,23:05:23,149,32,,,,7216.18,0
15682030,23:06:09,23:06:09,150,33,,,,7571.46,0
15682030,23:06:39,23:06:39,151,34,,,,7780.81,0
15682030,23:07:06,23:07:06,152,35,,,,7964.29,0
15682030,23:07:31,23:07:31,9640,36,,,,8182.49,0
15682030,23:08:11,23:08:11,153,37,,,,8361.73,0
15682030,23:08:29,23:08:29,154,38,,,,8517.48,0
15682030,23:10:00,23:10:00,7092,39,,1,,9164.09,
15682040,22:50:00,22:50:00,4187,1,,,1,0,
15682040,22:50:23,22:50:23,4188,2,,,,168.39,0
15682040,22:50:48,22:50:48,4189,3,,,,405.45,0
15682040,22:51:33,22:51:33,10798,4,,,,727.25,0
15682040,22:51:56,22:51:56,2465,5,,,,883,0
15682040,22:52:26,22:52:26,2466,6,,,,1106.93,0
15682040,22:52:50,22:52:50,2467,7,,,,1253.7,0
15682040,22:53:12,22:53:12,2468,8,,,,1420.39,0
15682040,22:53:37,22:53:37,2469,9,,,,1622.32,0
15682040,22:54:14,22:54:14,2470,10,,,,1924.05,0
15682040,22:54:58,22:54:58,9633,11,,,,2296.26,0
15682040,22:55:23,22:55:23,3505,12,,,,2493.7,0
15682040,22:56:11,22:56:11,141,13,,,,2862.05,0
15682040,22:57:00,22:57:00,142,14,,,,3226.83,
15682040,22:57:31,22:57:31,2401,15,,,,3504.68,0
15682040,22:57:58,22:57:58,2402,16,,,,3731.36,0
15682040,22:58:36,22:58:36,2403,17,,,,4014.38,0
15682040,22:58:58,22:58:58,2404,18,,,,4209.94,0
15682040,22:59:13,22:59:13,2405,19,,,,4374.12,0
15682040,22:59:45,22:59:45,2407,20,,,,4712.51,0
15682040,23:00:01,23:00:01,2408,21,,,,4907.7,0
15682040,23:00:20,23:00:20,2409,22,,,,5077.32,0
15682040,23:01:00,23:01:00,2410,23,,,,5368.62,0
15682040,23:01:20,23:01:20,2411,24,,,,5548.08,0
15682040,23:01:41,23:01:41,2412,25,,,,5697.44,0
15682040,23:01:58,23:01:58,2413,26,,,,5791.57,0
15682040,23:02:36,23:02:36,817,27,,,,6094.94,0
15682040,23:03:00,23:03:00,145,28,,,,6314.36,
15682040,23:03:35,23:03:35,146,29,,,,6495.82,0
15682040,23:04:12,23:04:12,147,30,,,,6762.28,0
15682040,23:04:49,23:04:49,148,31,,,,7024.37,0
15682040,23:05:23,23:05:23,149,32,,,,7216.18,0
15682040,23:06:09,23:06:09,150,33,,,,7571.46,0
15682040,23:06:39,23:06:39,151,34,,,,7780.81,0
15682040,23:07:06,23:07:06,152,35,,,,7964.29,0
15682040,23:07:31,23:07:31,9640,36,,,,8182.49,0
15682040,23:08:11,23:08:11,153,37,,,,8361.73,0
15682040,23:08:29,23:08:29,154,38,,,,8517.48,0
15682040,23:10:00,23:10:00,7092,39,,1,,9164.09,
15682050,22:50:00,22:50:00,4187,1,,,1,0,
15682050,22:50:23,22:50:23,4188,2,,,,168.39,0
15682050,22:50:48,22:50:48,4189,3,,,,405.45,0
15682050,22:51:33,22:51:33,10798,4,,,,727.25,0
15682050,22:51:56,22:51:56,2465,5,,,,883,0
15682050,22:52:26,22:52:26,2466,6,,,,1106.93,0
15682050,22:52:50,22:52:50,2467,7,,,,1253.7,0
15682050,22:53:12,22:53:12,2468,8,,,,1420.39,0
15682050,22:53:37,22:53:37,2469,9,,,,1622.32,0
15682050,22:54:14,22:54:14,2470,10,,,,1924.05,0
15682050,22:54:58,22:54:58,9633,11,,,,2296.26,0
15682050,22:55:23,22:55:23,3505,12,,,,2493.7,0
15682050,22:56:11,22:56:11,141,13,,,,2862.05,0
15682050,22:57:00,22:57:00,142,14,,,,3226.83,
15682050,22:57:31,22:57:31,2401,15,,,,3504.68,0
15682050,22:57:58,22:57:58,2402,16,,,,3731.36,0
15682050,22:58:36,22:58:36,2403,17,,,,4014.38,0
15682050,22:58:58,22:58:58,2404,18,,,,4209.94,0
15682050,22:59:13,22:59:13,2405,19,,,,4374.12,0
15682050,22:59:45,22:59:45,2407,20,,,,4712.51,0
15682050,23:00:01,23:00:01,2408,21,,,,4907.7,0
15682050,23:00:20,23:00:20,2409,22,,,,5077.32,0
15682050,23:01:00,23:01:00,2410,23,,,,5368.62,0
15682050,23:01:20,23:01:20,2411,24,,,,5548.08,0
15682050,23:01:41,23:01:41,2412,25,,,,5697.44,0
15682050,23:01:58,23:01:58,2413,26,,,,5791.57,0
15682050,23:02:36,23:02:36,817,27,,,,6094.94,0
15682050,23:03:00,23:03:00,145,28,,,,6314.36,
15682050,23:03:35,23:03:35,146,29,,,,6495.82,0
15682050,23:04:12,23:04:12,147,30,,,,6762.28,0
15682050,23:04:49,23:04:49,148,31,,,,7024.37,0
15682050,23:05:23,23:05:23,149,32,,,,7216.18,0
15682050,23:06:09,23:06:09,150,33,,,,7571.46,0
15682050,23:06:39,23:06:39,151,34,,,,7780.81,0
15682050,23:07:06,23:07:06,152,35,,,,7964.29,0
15682050,23:07:31,23:07:31,9640,36,,,,8182.49,0
15682050,23:08:11,23:08:11,153,37,,,,8361.73,0
15682050,23:08:29,23:08:29,154,38,,,,8517.48,0
15682050,23:10:00,23:10:00,7092,39,,1,,9164.09,
15682060,22:50:00,22:50:00,4187,1,,,1,0,
15682060,22:50:23,22:50:23,4188,2,,,,168.39,0
15682060,22:50:48,22:50:48,4189,3,,,,405.45,0
15682060,22:51:33,22:51:33,10798,4,,,,727.25,0
15682060,22:51:56,22:51:56,2465,5,,,,883,0
15682060,22:52:26,22:52:26,2466,6,,,,1106.93,0
15682060,22:52:50,22:52:50,2467,7,,,,1253.7,0
15682060,22:53:12,22:53:12,2468,8,,,,1420.39,0
15682060,22:53:37,22:53:37,2469,9,,,,1622.32,0
15682060,22:54:14,22:54:14,2470,10,,,,1924.05,0
15682060,22:54:58,22:54:58,9633,11,,,,2296.26,0
15682060,22:55:23,22:55:23,3505,12,,,,2493.7,0
15682060,22:56:11,22:56:11,141,13,,,,2862.05,0
15682060,22:57:00,22:57:00,142,14,,,,3226.83,
15682060,22:57:31,22:57:31,2401,15,,,,3504.68,0
15682060,22:57:58,22:57:58,2402,16,,,,3731.36,0
15682060,22:58:36,22:58:36,2403,17,,,,4014.38,0
15682060,22:58:58,22:58:58,2404,18,,,,4209.94,0
15682060,22:59:13,22:59:13,2405,19,,,,4374.12,0
15682060,22:59:45,22:59:45,2407,20,,,,4712.51,0
15682060,23:00:01,23:00:01,2408,21,,,,4907.7,0
15682060,23:00:20,23:00:20,2409,22,,,,5077.32,0
15682060,23:01:00,23:01:00,2410,23,,,,5368.62,0
15682060,23:01:20,23:01:20,2411,24,,,,5548.08,0
15682060,23:01:41,23:01:41,2412,25,,,,5697.44,0
15682060,23:01:58,23:01:58,2413,26,,,,5791.57,0
15682060,23:02:36,23:02:36,817,27,,,,6094.94,0
15682060,23:03:00,23:03:00,145,28,,,,6314.36,
15682060,23:03:35,23:03:35,146,29,,,,6495.82,0
15682060,23:04:12,23:04:12,147,30,,,,6762.28,0
15682060,23:04:49,23:04:49,148,31,,,,7024.37,0
15682060,23:05:23,23:05:23,149,32,,,,7216.18,0
15682060,23:06:09,23:06:09,150,33,,,,7571.46,0
15682060,23:06:39,23:06:39,151,34,,,,7780.81,0
15682060,23:07:06,23:07:06,152,35,,,,7964.29,0
15682060,23:07:31,23:07:31,9640,36,,,,8182.49,0
15682060,23:08:11,23:08:11,153,37,,,,8361.73,0
15682060,23:08:29,23:08:29,154,38,,,,8517.48,0
15682060,23:10:00,23:10:00,7092,39,,1,,9164.09,
158020,05:05:00,05:05:00,4187,1,,,1,0,
158020,05:05:23,05:05:23,4188,2,,,,168.39,0
158020,05:05:48,05:05:48,4189,3,,,,405.45,0
158020,05:06:33,05:06:33,10798,4,,,,727.25,0
158020,05:06:56,05:06:56,2465,5,,,,883,0
158020,05:07:26,05:07:26,2466,6,,,,1106.93,0
158020,05:07:50,05:07:50,2467,7,,,,1253.7,0
158020,05:08:12,05:08:12,2468,8,,,,1420.39,0
158020,05:08:37,05:08:37,2469,9,,,,1622.32,0
158020,05:09:14,05:09:14,2470,10,,,,1924.05,0
158020,05:09:58,05:09:58,9633,11,,,,2296.26,0
158020,05:10:23,05:10:23,3505,12,,,,2493.7,0
158020,05:11:11,05:11:11,141,13,,,,2862.05,0
158020,05:12:00,05:12:00,142,14,,,,3226.83,
158020,05:12:31,05:12:31,2401,15,,,,3504.68,0
158020,05:12:58,05:12:58,2402,16,,,,3731.36,0
158020,05:13:36,05:13:36,2403,17,,,,4014.38,0
158020,05:13:58,05:13:58,2404,18,,,,4209.94,0
158020,05:14:13,05:14:13,2405,19,,,,4374.12,0
158020,05:14:45,05:14:45,2407,20,,,,4712.51,0
158020,05:15:01,05:15:01,2408,21,,,,4907.7,0
158020,05:15:20,05:15:20,2409,22,,,,5077.32,0
158020,05:16:00,05:16:00,2410,23,,,,5368.62,0
158020,05:16:20,05:16:20,2411,24,,,,5548.08,0
158020,05:16:41,05:16:41,2412,25,,,,5697.44,0
158020,05:16:58,05:16:58,2413,26,,,,5791.57,0
158020,05:17:36,05:17:36,817,27,,,,6094.94,0
158020,05:18:00,05:18:00,145,28,,,,6314.36,
158020,05:18:35,05:18:35,146,29,,,,6495.82,0
158020,05:19:12,05:19:12,147,30,,,,6762.28,0
158020,05:19:49,05:19:49,148,31,,,,7024.37,0
158020,05:20:23,05:20:23,149,32,,,,7216.18,0
158020,05:21:09,05:21:09,150,33,,,,7571.46,0
158020,05:21:39,05:21:39,151,34,,,,7780.81,0
158020,05:22:06,05:22:06,152,35,,,,7964.29,0
158020,05:22:31,05:22:31,9640,36,,,,8182.49,0
158020,05:23:11,05:23:11,153,37,,,,8361.73,0
158020,05:23:29,05:23:29,154,38,,,,8517.48,0
158020,05:25:00,05:25:00,7092,39,,1,,9164.09,
158030,05:05:00,05:05:00,4187,1,,,1,0,
158030,05:05:23,05:05:23,4188,2,,,,168.39,0
158030,05:05:48,05:05:48,4189,3,,,,405.45,0
158030,05:06:33,05:06:33,10798,4,,,,727.25,0
158030,05:06:56,05:06:56,2465,5,,,,883,0
158030,05:07:26,05:07:26,2466,6,,,,1106.93,0
158030,05:07:50,05:07:50,2467,7,,,,1253.7,0
158030,05:08:12,05:08:12,2468,8,,,,1420.39,0
158030,05:08:37,05:08:37,2469,9,,,,1622.32,0
158030,05:09:14,05:09:14,2470,10,,,,1924.05,0
158030,05:09:58,05:09:58,9633,11,,,,2296.26,0
158030,05:10:23,05:10:23,3505,12,,,,2493.7,0
158030,05:11:11,05:11:11,141,13,,,,2862.05,0
158030,05:12:00,05:12:00,142,14,,,,3226.83,
158030,05:12:31,05:12:31,2401,15,,,,3504.68,0
158030,05:12:58,05:12:58,2402,16,,,,3731.36,0
158030,05:13:36,05:13:36,2403,17,,,,4014.38,0
158030,05:13:58,05:13:58,2404,18,,,,4209.94,0
158030,05:14:13,05:14:13,2405,19,,,,4374.12,0
158030,05:14:45,05:14:45,2407,20,,,,4712.51,0
158030,05:15:01,05:15:01,2408,21,,,,4907.7,0
158030,05:15:20,05:15:20,2409,22,,,,5077.32,0
158030,05:16:00,05:16:00,2410,23,,,,5368.62,0
158030,05:16:20,05:16:20,2411,24,,,,5548.08,0
158030,05:16:41,05:16:41,2412,25,,,,5697.44,0
158030,05:16:58,05:16:58,2413,26,,,,5791.57,0
158030,05:17:36,05:17:36,817,27,,,,6094.94,0
158030,05:18:00,05:18:00,145,28,,,,6314.36,
158030,05:18:35,05:18:35,146,29,,,,6495.82,0
158030,05:19:12,05:19:12,147,30,,,,6762.28,0
158030,05:19:49,05:19:49,148,31,,,,7024.37,0
158030,05:20:23,05:20:23,149,32,,,,7216.18,0
158030,05:21:09,05:21:09,150,33,,,,7571.46,0
158030,05:21:39,05:21:39,151,34,,,,7780.81,0
158030,05:22:06,05:22:06,152,35,,,,7964.29,0
158030,05:22:31,05:22:31,9640,36,,,,8182.49,0
158030,05:23:11,05:23:11,153,37,,,,8361.73,0
158030,05:23:29,05:23:29,154,38,,,,8517.48,0
158030,05:25:00,05:25:00,7092,39,,1,,9164.09,
158040,05:05:00,05:05:00,4187,1,,,1,0,
158040,05:05:23,05:05:23,4188,2,,,,168.39,0
158040,05:05:48,05:05:48,4189,3,,,,405.45,0
158040,05:06:33,05:06:33,10798,4,,,,727.25,0
158040,05:06:56,05:06:56,2465,5,,,,883,0
158040,05:07:26,05:07:26,2466,6,,,,1106.93,0
158040,05:07:50,05:07:50,2467,7,,,,1253.7,0
158040,05:08:12,05:08:12,2468,8,,,,1420.39,0
158040,05:08:37,05:08:37,2469,9,,,,1622.32,0
158040,05:09:14,05:09:14,2470,10,,,,1924.05,0
158040,05:09:58,05:09:58,9633,11,,,,2296.26,0
158040,05:10:23,05:10:23,3505,12,,,,2493.7,0
158040,05:11:11,05:11:11,141,13,,,,2862.05,0
158040,05:12:00,05:12:00,142,14,,,,3226.83,
158040,05:12:31,05:12:31,2401,15,,,,3504.68,0
158040,05:12:58,05:12:58,2402,16,,,,3731.36,0
158040,05:13:36,05:13:36,2403,17,,,,4014.38,0
158040,05:13:58,05:13:58,2404,18,,,,4209.94,0
158040,05:14:13,05:14:13,2405,19,,,,4374.12,0
158040,05:14:45,05:14:45,2407,20,,,,4712.51,0
158040,05:15:01,05:15:01,2408,21,,,,4907.7,0
158040,05:15:20,05:15:20,2409,22,,,,5077.32,0
158040,05:16:00,05:16:00,2410,23,,,,5368.62,0
158040,05:16:20,05:16:20,2411,24,,,,5548.08,0
158040,05:16:41,05:16:41,2412,25,,,,5697.44,0
158040,05:16:58,05:16:58,2413,26,,,,5791.57,0
158040,05:17:36,05:17:36,817,27,,,,6094.94,0
158040,05:18:00,05:18:00,145,28,,,,6314.36,
158040,05:18:35,05:18:35,146,29,,,,6495.82,0
158040,05:19:12,05:19:12,147,30,,,,6762.28,0
158040,05:19:49,05:19:49,148,31,,,,7024.37,0
158040,05:20:23,05:20:23,149,32,,,,7216.18,0
158040,05:21:09,05:21:09,150,33,,,,7571.46,0
158040,05:21:39,05:21:39,151,34,,,,7780.81,0
158040,05:22:06,05:22:06,152,35,,,,7964.29,0
158040,05:22:31,05:22:31,9640,36,,,,8182.49,0
158040,05:23:11,05:23:11,153,37,,,,8361.73,0
158040,05:23:29,05:23:29,154,38,,,,8517.48,0
158040,05:25:00,05:25:00,7092,39,,1,,9164.09,
158050,05:05:00,05:05:00,4187,1,,,1,0,
158050,05:05:23,05:05:23,4188,2,,,,168.39,0
158050,05:05:48,05:05:48,4189,3,,,,405.45,0
158050,05:06:33,05:06:33,10798,4,,,,727.25,0
158050,05:06:56,05:06:56,2465,5,,,,883,0
158050,05:07:26,05:07:26,2466,6,,,,1106.93,0
158050,05:07:50,05:07:50,2467,7,,,,1253.7,0
158050,05:08:12,05:08:12,2468,8,,,,1420.39,0
158050,05:08:37,05:08:37,2469,9,,,,1622.32,0
158050,05:09:14,05:09:14,2470,10,,,,1924.05,0
158050,05:09:58,05:09:58,9633,11,,,,2296.26,0
158050,05:10:23,05:10:23,3505,12,,,,2493.7,0
158050,05:11:11,05:11:11,141,13,,,,2862.05,0
158050,05:12:00,05:12:00,142,14,,,,3226.83,
158050,05:12:31,05:12:31,2401,15,,,,3504.68,0
158050,05:12:58,05:12:58,2402,16,,,,3731.36,0
158050,05:13:36,05:13:36,2403,17,,,,4014.38,0
158050,05:13:58,05:13:58,2404,18,,,,4209.94,0
158050,05:14:13,05:14:13,2405,19,,,,4374.12,0
158050,05:14:45,05:14:45,2407,20,,,,4712.51,0
158050,05:15:01,05:15:01,2408,21,,,,4907.7,0
158050,05:15:20,05:15:20,2409,22,,,,5077.32,0
158050,05:16:00,05:16:00,2410,23,,,,5368.62,0
158050,05:16:20,05:16:20,2411,24,,,,5548.08,0
158050,05:16:41,05:16:41,2412,25,,,,5697.44,0
158050,05:16:58,05:16:58,2413,26,,,,5791.57,0
158050,05:17:36,05:17:36,817,27,,,,6094.94,0
158050,05:18:00,05:18:00,145,28,,,,6314.36,
158050,05:18:35,05:18:35,146,29,,,,6495.82,0
158050,05:19:12,05:19:12,147,30,,,,6762.28,0
158050,05:19:49,05:19:49,148,31,,,,7024.37,0
158050,05:20:23,05:20:23,149,32,,,,7216.18,0
158050,05:21:09,05:21:09,150,33,,,,7571.46,0
158050,05:21:39,05:21:39,151,34,,,,7780.81,0
158050,05:22:06,05:22:06,152,35,,,,7964.29,0
158050,05:22:31,05:22:31,9640,36,,,,8182.49,0
158050,05:23:11,05:23:11,153,37,,,,8361.73,0
158050,05:23:29,05:23:29,154,38,,,,8517.48,0
158050,05:25:00,05:25:00,7092,39,,1,,9164.09,
158060,05:05:00,05:05:00,4187,1,,,1,0,
158060,05:05:23,05:05:23,4188,2,,,,168.39,0
158060,05:05:48,05:05:48,4189,3,,,,405.45,0
158060,05:06:33,05:06:33,10798,4,,,,727.25,0
158060,05:06:56,05:06:56,2465,5,,,,883,0
158060,05:07:26,05:07:26,2466,6,,,,1106.93,0
158060,05:07:50,05:07:50,2467,7,,,,1253.7,0
158060,05:08:12,05:08:12,2468,8,,,,1420.39,0
158060,05:08:37,05:08:37,2469,9,,,,1622.32,0
158060,05:09:14,05:09:14,2470,10,,,,1924.05,0
158060,05:09:58,05:09:58,9633,11,,,,2296.26,0
158060,05:10:23,05:10:23,3505,12,,,,2493.7,0
158060,05:11:11,05:11:11,141,13,,,,2862.05,0
158060,05:12:00,05:12:00,142,14,,,,3226.83,
158060,05:12:31,05:12:31,2401,15,,,,3504.68,0
158060,05:12:58,05:12:58,2402,16,,,,3731.36,0
158060,05:13:36,05:13:36,2403,17,,,,4014.38,0
158060,05:13:58,05:13:58,2404,18,,,,4209.94,0
158060,05:14:13,05:14:13,2405,19,,,,4374.12,0
158060,05:14:45,05:14:45,2407,20,,,,4712.51,0
158060,05:15:01,05:15:01,2408,21,,,,4907.7,0
158060,05:15:20,05:15:20,2409,22,,,,5077.32,0
158060,05:16:00,05:16:00,2410,23,,,,5368.62,0
158060,05:16:20,05:16:20,2411,24,,,,5548.08,0
158060,05:16:41,05:16:41,2412,25,,,,5697.44,0
158060,05:16:58,05:16:58,2413,26,,,,5791.57,0
158060,05:17:36,05:17:36,817,27,,,,6094.94,0
158060,05:18:00,05:18:00,145,28,,,,6314.36,
158060,05:18:35,05:18:35,146,29,,,,6495.82,0
158060,05:19:12,05:19:12,147,30,,,,6762.28,0
158060,05:19:49,05:19:49,148,31,,,,7024.37,0
158060,05:20:23,05:20:23,149,32,,,,7216.18,0
158060,05:21:09,05:21:09,150,33,,,,7571.46,0
158060,05:21:39,05:21:39,151,34,,,,7780.81,0
158060,05:22:06,05:22:06,152,35,,,,7964.29,0
158060,05:22:31,05:22:31,9640,36,,,,8182.49,0
158060,05:23:11,05:23:11,153,37,,,,8361.73,0
158060,05:23:29,05:23:29,154,38,,,,8517.48,0
158060,05:25:00,05:25:00,7092,39,,1,,9164.09,
16297080,07:30:00,07:30:00,4187,1,,,1,0,
16297080,07:30:27,07:30:27,4188,2,,,,168.39,0
16297080,07:30:55,07:30:55,4189,3,,,,405.45,0
16297080,07:31:46,07:31:46,10798,4,,,,727.25,0
16297080,07:32:13,07:32:13,2465,5,,,,883,0
16297080,07:32:47,07:32:47,2466,6,,,,1106.93,0
16297080,07:33:14,07:33:14,2467,7,,,,1253.7,0
16297080,07:33:40,07:33:40,2468,8,,,,1420.39,0
16297080,07:34:09,07:34:09,2469,9,,,,1622.32,0
16297080,07:34:50,07:34:50,2470,10,,,,1924.05,0
16297080,07:35:41,07:35:41,9633,11,,,,2296.26,0
16297080,07:36:09,07:36:09,3505,12,,,,2493.7,0
16297080,07:37:04,07:37:04,141,13,,,,2862.05,0
16297080,07:38:00,07:38:00,142,14,,,,3226.83,
16297080,07:38:42,07:38:42,2401,15,,,,3504.68,0
16297080,07:39:17,07:39:17,2402,16,,,,3731.36,0
16297080,07:40:08,07:40:08,2403,17,,,,4014.38,0
16297080,07:40:38,07:40:38,2404,18,,,,4209.94,0
16297080,07:40:58,07:40:58,2405,19,,,,4374.12,0
16297080,07:41:40,07:41:40,2407,20,,,,4712.51,0
16297080,07:42:02,07:42:02,2408,21,,,,4907.7,0
16297080,07:42:27,07:42:27,2409,22,,,,5077.32,0
16297080,07:43:20,07:43:20,2410,23,,,,5368.62,0
16297080,07:43:46,07:43:46,2411,24,,,,5548.08,0
16297080,07:44:15,07:44:15,2412,25,,,,5697.44,0
16297080,07:44:37,07:44:37,2413,26,,,,5791.57,0
16297080,07:45:28,07:45:28,817,27,,,,6094.94,0
16297080,07:46:00,07:46:00,145,28,,,,6314.36,
16297080,07:46:35,07:46:35,146,29,,,,6495.82,0
16297080,07:47:12,07:47:12,147,30,,,,6762.28,0
16297080,07:47:49,07:47:49,148,31,,,,7024.37,0
16297080,07:48:23,07:48:23,149,32,,,,7216.18,0
16297080,07:49:09,07:49:09,150,33,,,,7571.46,0
16297080,07:49:39,07:49:39,151,34,,,,7780.81,0
16297080,07:50:06,07:50:06,152,35,,,,7964.29,0
16297080,07:50:31,07:50:31,9640,36,,,,8182.49,0
16297080,07:51:11,07:51:11,153,37,,,,8361.73,0
16297080,07:51:29,07:51:29,154,38,,,,8517.48,0
16297080,07:53:00,07:53:00,7092,39,,1,,9164.09,
16297100,07:30:00,07:30:00,4187,1,,,1,0,
16297100,07:30:27,07:30:27,4188,2,,,,168.39,0
16297100,07:30:55,07:30:55,4189,3,,,,405.45,0
16297100,07:31:46,07:31:46,10798,4,,,,727.25,0
16297100,07:32:13,07:32:13,2465,5,,,,883,0
16297100,07:32:47,07:32:47,2466,6,,,,1106.93,0
16297100,07:33:14,07:33:14,2467,7,,,,1253.7,0
16297100,07:33:40,07:33:40,2468,8,,,,1420.39,0
16297100,07:34:09,07:34:09,2469,9,,,,1622.32,0
16297100,07:34:50,07:34:50,2470,10,,,,1924.05,0
16297100,07:35:41,07:35:41,9633,11,,,,2296.26,0
16297100,07:36:09,07:36:09,3505,12,,,,2493.7,0
16297100,07:37:04,07:37:04,141,13,,,,2862.05,0
16297100,07:38:00,07:38:00,142,14,,,,3226.83,
16297100,07:38:42,07:38:42,2401,15,,,,3504.68,0
16297100,07:39:17,07:39:17,2402,16,,,,3731.36,0
16297100,07:40:08,07:40:08,2403,17,,,,4014.38,0
16297100,07:40:38,07:40:38,2404,18,,,,4209.94,0
16297100,07:40:58,07:40:58,2405,19,,,,4374.12,0
16297100,07:41:40,07:41:40,2407,20,,,,4712.51,0
16297100,07:42:02,07:42:02,2408,21,,,,4907.7,0
16297100,07:42:27,07:42:27,2409,22,,,,5077.32,0
16297100,07:43:20,07:43:20,2410,23,,,,5368.62,0
16297100,07:43:46,07:43:46,2411,24,,,,5548.08,0
16297100,07:44:15,07:44:15,2412,25,,,,5697.44,0
16297100,07:44:37,07:44:37,2413,26,,,,5791.57,0
16297100,07:45:28,07:45:28,817,27,,,,6094.94,0
16297100,07:46:00,07:46:00,145,28,,,,6314.36,
16297100,07:46:35,07:46:35,146,29,,,,6495.82,0
16297100,07:47:12,07:47:12,147,30,,,,6762.28,0
16297100,07:47:49,07:47:49,148,31,,,,7024.37,0
16297100,07:48:23,07:48:23,149,32,,,,7216.18,0
16297100,07:49:09,07:49:09,150,33,,,,7571.46,0
16297100,07:49:39,07:49:39,151,34,,,,7780.81,0
16297100,07:50:06,07:50:06,152,35,,,,7964.29,0
16297100,07:50:31,07:50:31,9640,36,,,,8182.49,0
16297100,07:51:11,07:51:11,153,37,,,,8361.73,0
16297100,07:51:29,07:51:29,154,38,,,,8517.48,0
16297100,07:53:00,07:53:00,7092,39,,1,,9164.09,
16297110,07:30:00,07:30:00,4187,1,,,1,0,
16297110,07:30:27,07:30:27,4188,2,,,,168.39,0
16297110,07:30:55,07:30:55,4189,3,,,,405.45,0
16297110,07:31:46,07:31:46,10798,4,,,,727.25,0
16297110,07:32:13,07:32:13,2465,5,,,,883,0
16297110,07:32:47,07:32:47,2466,6,,,,1106.93,0
16297110,07:33:14,07:33:14,2467,7,,,,1253.7,0
16297110,07:33:40,07:33:40,2468,8,,,,1420.39,0
16297110,07:34:09,07:34:09,2469,9,,,,1622.32,0
16297110,07:34:50,07:34:50,2470,10,,,,1924.05,0
16297110,07:35:41,07:35:41,9633,11,,,,2296.26,0
16297110,07:36:09,07:36:09,3505,12,,,,2493.7,0
16297110,07:37:04,07:37:04,141,13,,,,2862.05,0
16297110,07:38:00,07:38:00,142,14,,,,3226.83,
16297110,07:38:42,07:38:42,2401,15,,,,3504.68,0
16297110,07:39:17,07:39:17,2402,16,,,,3731.36,0
16297110,07:40:08,07:40:08,2403,17,,,,4014.38,0
16297110,07:40:38,07:40:38,2404,18,,,,4209.94,0
16297110,07:40:58,07:40:58,2405,19,,,,4374.12,0
16297110,07:41:40,07:41:40,2407,20,,,,4712.51,0
16297110,07:42:02,07:42:02,2408,21,,,,4907.7,0
16297110,07:42:27,07:42:27,2409,22,,,,5077.32,0
16297110,07:43:20,07:43:20,2410,23,,,,5368.62,0
16297110,07:43:46,07:43:46,2411,24,,,,5548.08,0
16297110,07:44:15,07:44:15,2412,25,,,,5697.44,0
16297110,07:44:37,07:44:37,2413,26,,,,5791.57,0
16297110,07:45:28,07:45:28,817,27,,,,6094.94,0
16297110,07:46:00,07:46:00,145,28,,,,6314.36,
16297110,07:46:35,07:46:35,146,29,,,,6495.82,0
16297110,07:47:12,07:47:12,147,30,,,,6762.28,0
16297110,07:47:49,07:47:49,148,31,,,,7024.37,0
16297110,07:48:23,07:48:23,149,32,,,,7216.18,0
16297110,07:49:09,07:49:09,150,33,,,,7571.46,0
16297110,07:49:39,07:49:39,151,34,,,,7780.81,0
16297110,07:50:06,07:50:06,152,35,,,,7964.29,0
16297110,07:50:31,07:50:31,9640,36,,,,8182.49,0
16297110,07:51:11,07:51:11,153,37,,,,8361.73,0
16297110,07:51:29,07:51:29,154,38,,,,8517.48,0
16297110,07:53:00,07:53:00,7092,39,,1,,9164.09,
16300010,10:30:00,10:30:00,4187,1,,,1,0,
16300010,10:30:27,10:30:27,4188,2,,,,168.39,0
16300010,10:30:55,10:30:55,4189,3,,,,405.45,0
16300010,10:31:46,10:31:46,10798,4,,,,727.25,0
16300010,10:32:13,10:32:13,2465,5,,,,883,0
16300010,10:32:47,10:32:47,2466,6,,,,1106.93,0
16300010,10:33:14,10:33:14,2467,7,,,,1253.7,0
16300010,10:33:40,10:33:40,2468,8,,,,1420.39,0
16300010,10:34:09,10:34:09,2469,9,,,,1622.32,0
16300010,10:34:50,10:34:50,2470,10,,,,1924.05,0
16300010,10:35:41,10:35:41,9633,11,,,,2296.26,0
16300010,10:36:09,10:36:09,3505,12,,,,2493.7,0
16300010,10:37:04,10:37:04,141,13,,,,2862.05,0
16300010,10:38:00,10:38:00,142,14,,,,3226.83,
16300010,10:38:42,10:38:42,2401,15,,,,3504.68,0
16300010,10:39:17,10:39:17,2402,16,,,,3731.36,0
16300010,10:40:08,10:40:08,2403,17,,,,4014.38,0
16300010,10:40:38,10:40:38,2404,18,,,,4209.94,0
16300010,10:40:58,10:40:58,2405,19,,,,4374.12,0
16300010,10:41:40,10:41:40,2407,20,,,,4712.51,0
16300010,10:42:02,10:42:02,2408,21,,,,4907.7,0
16300010,10:42:27,10:42:27,2409,22,,,,5077.32,0
16300010,10:43:20,10:43:20,2410,23,,,,5368.62,0
16300010,10:43:46,10:43:46,2411,24,,,,5548.08,0
16300010,10:44:15,10:44:15,2412,25,,,,5697.44,0
16300010,10:44:37,10:44:37,2413,26,,,,5791.57,0
16300010,10:45:28,10:45:28,817,27,,,,6094.94,0
16300010,10:46:00,10:46:00,145,28,,,,6314.36,
16300010,10:46:45,10:46:45,146,29,,,,6495.82,0
16300010,10:47:33,10:47:33,147,30,,,,6762.28,0
16300010,10:48:21,10:48:21,148,31,,,,7024.37,0
16300010,10:49:04,10:49:04,149,32,,,,7216.18,0
16300010,10:50:03,10:50:03,150,33,,,,7571.46,0
16300010,10:50:42,10:50:42,151,34,,,,7780.81,0
16300010,10:51:16,10:51:16,152,35,,,,7964.29,0
16300010,10:51:48,10:51:48,9640,36,,,,8182.49,0
16300010,10:52:41,10:52:41,153,37,,,,8361.73,0
16300010,10:53:03,10:53:03,154,38,,,,8517.48,0
16300010,10:55:00,10:55:00,7092,39,,1,,9164.09,
16300120,10:30:00,10:30:00,4187,1,,,1,0,
16300120,10:30:27,10:30:27,4188,2,,,,168.39,0
16300120,10:30:55,10:30:55,4189,3,,,,405.45,0
16300120,10:31:46,10:31:46,10798,4,,,,727.25,0
16300120,10:32:13,10:32:13,2465,5,,,,883,0
16300120,10:32:47,10:32:47,2466,6,,,,1106.93,0
16300120,10:33:14,10:33:14,2467,7,,,,1253.7,0
16300120,10:33:40,10:33:40,2468,8,,,,1420.39,0
16300120,10:34:09,10:34:09,2469,9,,,,1622.32,0
16300120,10:34:50,10:34:50,2470,10,,,,1924.05,0
16300120,10:35:41,10:35:41,9633,11,,,,2296.26,0
16300120,10:36:09,10:36:09,3505,12,,,,2493.7,0
16300120,10:37:04,10:37:04,141,13,,,,2862.05,0
16300120,10:38:00,10:38:00,142,14,,,,3226.83,
16300120,10:38:42,10:38:42,2401,15,,,,3504.68,0
16300120,10:39:17,10:39:17,2402,16,,,,3731.36,0
16300120,10:40:08,10:40:08,2403,17,,,,4014.38,0
16300120,10:40:38,10:40:38,2404,18,,,,4209.94,0
16300120,10:40:58,10:40:58,2405,19,,,,4374.12,0
16300120,10:41:40,10:41:40,2407,20,,,,4712.51,0
16300120,10:42:02,10:42:02,2408,21,,,,4907.7,0
16300120,10:42:27,10:42:27,2409,22,,,,5077.32,0
16300120,10:43:20,10:43:20,2410,23,,,,5368.62,0
16300120,10:43:46,10:43:46,2411,24,,,,5548.08,0
16300120,10:44:15,10:44:15,2412,25,,,,5697.44,0
16300120,10:44:37,10:44:37,2413,26,,,,5791.57,0
16300120,10:45:28,10:45:28,817,27,,,,6094.94,0
16300120,10:46:00,10:46:00,145,28,,,,6314.36,
16300120,10:46:45,10:46:45,146,29,,,,6495.82,0
16300120,10:47:33,10:47:33,147,30,,,,6762.28,0
16300120,10:48:21,10:48:21,148,31,,,,7024.37,0
16300120,10:49:04,10:49:04,149,32,,,,7216.18,0
16300120,10:50:03,10:50:03,150,33,,,,7571.46,0
16300120,10:50:42,10:50:42,151,34,,,,7780.81,0
16300120,10:51:16,10:51:16,152,35,,,,7964.29,0
16300120,10:51:48,10:51:48,9640,36,,,,8182.49,0
16300120,10:52:41,10:52:41,153,37,,,,8361.73,0
16300120,10:53:03,10:53:03,154,38,,,,8517.48,0
16300120,10:55:00,10:55:00,7092,39,,1,,9164.09,
16677020,12:18:00,12:18:00,4187,1,,,1,0,
16677020,12:18:33,12:18:33,4188,2,,,,168.39,0
16677020,12:19:09,12:19:09,4189,3,,,,405.45,0
16677020,12:20:13,12:20:13,10798,4,,,,727.25,0
16677020,12:20:46,12:20:46,2465,5,,,,883,0
16677020,12:21:29,12:21:29,2466,6,,,,1106.93,0
16677020,12:22:03,12:22:03,2467,7,,,,1253.7,0
16677020,12:22:35,12:22:35,2468,8,,,,1420.39,0
16677020,12:23:11,12:23:11,2469,9,,,,1622.32,0
16677020,12:24:03,12:24:03,2470,10,,,,1924.05,0
16677020,12:25:06,12:25:06,9633,11,,,,2296.26,0
16677020,12:25:42,12:25:42,3505,12,,,,2493.7,0
16677020,12:26:50,12:26:50,141,13,,,,2862.05,0
16677020,12:28:00,12:28:00,142,14,,,,3226.83,
16677020,12:28:47,12:28:47,2401,15,,,,3504.68,0
16677020,12:29:27,12:29:27,2402,16,,,,3731.36,0
16677020,12:30:24,12:30:24,2403,17,,,,4014.38,0
16677020,12:30:58,12:30:58,2404,18,,,,4209.94,0
16677020,12:31:20,12:31:20,2405,19,,,,4374.12,0
16677020,12:32:08,12:32:08,2407,20,,,,4712.51,0
16677020,12:32:32,12:32:32,2408,21,,,,4907.7,0
16677020,12:33:01,12:33:01,2409,22,,,,5077.32,0
16677020,12:34:00,12:34:00,2410,23,,,,5368.62,0
16677020,12:34:30,12:34:30,2411,24,,,,5548.08,0
16677020,12:35:02,12:35:02,2412,25,,,,5697.44,0
16677020,12:35:27,12:35:27,2413,26,,,,5791.57,0
16677020,12:36:24,12:36:24,817,27,,,,6094.94,0
16677020,12:37:00,12:37:00,145,28,,,,6314.36,
16677020,12:37:50,12:37:50,146,29,,,,6495.82,0
16677020,12:38:43,12:38:43,147,30,,,,6762.28,0
16677020,12:39:36,12:39:36,148,31,,,,7024.37,0
16677020,12:40:25,12:40:25,149,32,,,,7216.18,0
16677020,12:41:30,12:41:30,150,33,,,,7571.46,0
16677020,12:42:13,12:42:13,151,34,,,,7780.81,0
16677020,12:42:51,12:42:51,152,35,,,,7964.29,0
16677020,12:43:27,12:43:27,9640,36,,,,8182.49,0
16677020,12:44:25,12:44:25,153,37,,,,8361.73,0
16677020,12:44:50,12:44:50,154,38,,,,8517.48,0
16677020,12:47:00,12:47:00,7092,39,,1,,9164.09,
16677030,12:18:00,12:18:00,4187,1,,,1,0,
16677030,12:18:33,12:18:33,4188,2,,,,168.39,0
16677030,12:19:09,12:19:09,4189,3,,,,405.45,0
16677030,12:20:13,12:20:13,10798,4,,,,727.25,0
16677030,12:20:46,12:20:46,2465,5,,,,883,0
16677030,12:21:29,12:21:29,2466,6,,,,1106.93,0
16677030,12:22:03,12:22:03,2467,7,,,,1253.7,0
16677030,12:22:35,12:22:35,2468,8,,,,1420.39,0
16677030,12:23:11,12:23:11,2469,9,,,,1622.32,0
16677030,12:24:03,12:24:03,2470,10,,,,1924.05,0
16677030,12:25:06,12:25:06,9633,11,,,,2296.26,0
16677030,12:25:42,12:25:42,3505,12,,,,2493.7,0
16677030,12:26:50,12:26:50,141,13,,,,2862.05,0
16677030,12:28:00,12:28:00,142,14,,,,3226.83,
16677030,12:28:47,12:28:47,2401,15,,,,3504.68,0
16677030,12:29:27,12:29:27,2402,16,,,,3731.36,0
16677030,12:30:24,12:30:24,2403,17,,,,4014.38,0
16677030,12:30:58,12:30:58,2404,18,,,,4209.94,0
16677030,12:31:20,12:31:20,2405,19,,,,4374.12,0
16677030,12:32:08,12:32:08,2407,20,,,,4712.51,0
16677030,12:32:32,12:32:32,2408,21,,,,4907.7,0
16677030,12:33:01,12:33:01,2409,22,,,,5077.32,0
16677030,12:34:00,12:34:00,2410,23,,,,5368.62,0
16677030,12:34:30,12:34:30,2411,24,,,,5548.08,0
16677030,12:35:02,12:35:02,2412,25,,,,5697.44,0
16677030,12:35:27,12:35:27,2413,26,,,,5791.57,0
16677030,12:36:24,12:36:24,817,27,,,,6094.94,0
16677030,12:37:00,12:37:00,145,28,,,,6314.36,
16677030,12:37:50,12:37:50,146,29,,,,6495.82,0
16677030,12:38:43,12:38:43,147,30,,,,6762.28,0
16677030,12:39:36,12:39:36,148,31,,,,7024.37,0
16677030,12:40:25,12:40:25,149,32,,,,7216.18,0
16677030,12:41:30,12:41:30,150,33,,,,7571.46,0
16677030,12:42:13,12:42:13,151,34,,,,7780.81,0
16677030,12:42:51,12:42:51,152,35,,,,7964.29,0
16677030,12:43:27,12:43:27,9640,36,,,,8182.49,0
16677030,12:44:25,12:44:25,153,37,,,,8361.73,0
16677030,12:44:50,12:44:50,154,38,,,,8517.48,0
16677030,12:47:00,12:47:00,7092,39,,1,,9164.09,
16677040,12:18:00,12:18:00,4187,1,,,1,0,
16677040,12:18:33,12:18:33,4188,2,,,,168.39,0
16677040,12:19:09,12:19:09,4189,3,,,,405.45,0
16677040,12:20:13,12:20:13,10798,4,,,,727.25,0
16677040,12:20:46,12:20:46,2465,5,,,,883,0
16677040,12:21:29,12:21:29,2466,6,,,,1106.93,0
16677040,12:22:03,12:22:03,2467,7,,,,1253.7,0
16677040,12:22:35,12:22:35,2468,8,,,,1420.39,0
16677040,12:23:11,12:23:11,2469,9,,,,1622.32,0
16677040,12:24:03,12:24:03,2470,10,,,,1924.05,0
16677040,12:25:06,12:25:06,9633,11,,,,2296.26,0
16677040,12:25:42,12:25:42,3505,12,,,,2493.7,0
16677040,12:26:50,12:26:50,141,13,,,,2862.05,0
16677040,12:28:00,12:28:00,142,14,,,,3226.83,
16677040,12:28:47,12:28:47,2401,15,,,,3504.68,0
16677040,12:29:27,12:29:27,2402,16,,,,3731.36,0
16677040,12:30:24,12:30:24,2403,17,,,,4014.38,0
16677040,12:30:58,12:30:58,2404,18,,,,4209.94,0
16677040,12:31:20,12:31:20,2405,19,,,,4374.12,0
16677040,12:32:08,12:32:08,2407,20,,,,4712.51,0
16677040,12:32:32,12:32:32,2408,21,,,,4907.7,0
16677040,12:33:01,12:33:01,2409,22,,,,5077.32,0
16677040,12:34:00,12:34:00,2410,23,,,,5368.62,0
16677040,12:34:30,12:34:30,2411,24,,,,5548.08,0
16677040,12:35:02,12:35:02,2412,25,,,,5697.44,0
16677040,12:35:27,12:35:27,2413,26,,,,5791.57,0
16677040,12:36:24,12:36:24,817,27,,,,6094.94,0
16677040,12:37:00,12:37:00,145,28,,,,6314.36,
16677040,12:37:50,12:37:50,146,29,,,,6495.82,0
16677040,12:38:43,12:38:43,147,30,,,,6762.28,0
16677040,12:39:36,12:39:36,148,31,,,,7024.37,0
16677040,12:40:25,12:40:25,149,32,,,,7216.18,0
16677040,12:41:30,12:41:30,150,33,,,,7571.46,0
16677040,12:42:13,12:42:13,151,34,,,,7780.81,0
16677040,12:42:51,12:42:51,152,35,,,,7964.29,0
16677040,12:43:27,12:43:27,9640,36,,,,8182.49,0
16677040,12:44:25,12:44:25,153,37,,,,8361.73,0
16677040,12:44:50,12:44:50,154,38,,,,8517.48,0
16677040,12:47:00,12:47:00,7092,39,,1,,9164.09,
16677050,12:18:00,12:18:00,4187,1,,,1,0,
16677050,12:18:33,12:18:33,4188,2,,,,168.39,0
16677050,12:19:09,12:19:09,4189,3,,,,405.45,0
16677050,12:20:13,12:20:13,10798,4,,,,727.25,0
16677050,12:20:46,12:20:46,2465,5,,,,883,0
16677050,12:21:29,12:21:29,2466,6,,,,1106.93,0
16677050,12:22:03,12:22:03,2467,7,,,,1253.7,0
16677050,12:22:35,12:22:35,2468,8,,,,1420.39,0
16677050,12:23:11,12:23:11,2469,9,,,,1622.32,0
16677050,12:24:03,12:24:03,2470,10,,,,1924.05,0
16677050,12:25:06,12:25:06,9633,11,,,,2296.26,0
16677050,12:25:42,12:25:42,3505,12,,,,2493.7,0
16677050,12:26:50,12:26:50,141,13,,,,2862.05,0
16677050,12:28:00,12:28:00,142,14,,,,3226.83,
16677050,12:28:47,12:28:47,2401,15,,,,3504.68,0
16677050,12:29:27,12:29:27,2402,16,,,,3731.36,0
16677050,12:30:24,12:30:24,2403,17,,,,4014.38,0
16677050,12:30:58,12:30:58,2404,18,,,,4209.94,0
16677050,12:31:20,12:31:20,2405,19,,,,4374.12,0
16677050,12:32:08,12:32:08,2407,20,,,,4712.51,0
16677050,12:32:32,12:32:32,2408,21,,,,4907.7,0
16677050,12:33:01,12:33:01,2409,22,,,,5077.32,0
16677050,12:34:00,12:34:00,2410,23,,,,5368.62,0
16677050,12:34:30,12:34:30,2411,24,,,,5548.08,0
16677050,12:35:02,12:35:02,2412,25,,,,5697.44,0
16677050,12:35:27,12:35:27,2413,26,,,,5791.57,0
16677050,12:36:24,12:36:24,817,27,,,,6094.94,0
16677050,12:37:00,12:37:00,145,28,,,,6314.36,
16677050,12:37:50,12:37:50,146,29,,,,6495.82,0
16677050,12:38:43,12:38:43,147,30,,,,6762.28,0
16677050,12:39:36,12:39:36,148,31,,,,7024.37,0
16677050,12:40:25,12:40:25,149,32,,,,7216.18,0
16677050,12:41:30,12:41:30,150,33,,,,7571.46,0
16677050,12:42:13,12:42:13,151,34,,,,7780.81,0
16677050,12:42:51,12:42:51,152,35,,,,7964.29,0
16677050,12:43:27,12:43:27,9640,36,,,,8182.49,0
16677050,12:44:25,12:44:25,153,37,,,,8361.73,0
16677050,12:44:50,12:44:50,154,38,,,,8517.48,0
16677050,12:47:00,12:47:00,7092,39,,1,,9164.09,
16677060,12:18:00,12:18:00,4187,1,,,1,0,
16677060,12:18:33,12:18:33,4188,2,,,,168.39,0
16677060,12:19:09,12:19:09,4189,3,,,,405.45,0
16677060,12:20:13,12:20:13,10798,4,,,,727.25,0
16677060,12:20:46,12:20:46,2465,5,,,,883,0
16677060,12:21:29,12:21:29,2466,6,,,,1106.93,0
16677060,12:22:03,12:22:03,2467,7,,,,1253.7,0
16677060,12:22:35,12:22:35,2468,8,,,,1420.39,0
16677060,12:23:11,12:23:11,2469,9,,,,1622.32,0
16677060,12:24:03,12:24:03,2470,10,,,,1924.05,0
16677060,12:25:06,12:25:06,9633,11,,,,2296.26,0
16677060,12:25:42,12:25:42,3505,12,,,,2493.7,0
16677060,12:26:50,12:26:50,141,13,,,,2862.05,0
16677060,12:28:00,12:28:00,142,14,,,,3226.83,
16677060,12:28:47,12:28:47,2401,15,,,,3504.68,0
16677060,12:29:27,12:29:27,2402,16,,,,3731.36,0
16677060,12:30:24,12:30:24,2403,17,,,,4014.38,0
16677060,12:30:58,12:30:58,2404,18,,,,4209.94,0
16677060,12:31:20,12:31:20,2405,19,,,,4374.12,0
16677060,12:32:08,12:32:08,2407,20,,,,4712.51,0
16677060,12:32:32,12:32:32,2408,21,,,,4907.7,0
16677060,12:33:01,12:33:01,2409,22,,,,5077.32,0
16677060,12:34:00,12:34:00,2410,23,,,,5368.62,0
16677060,12:34:30,12:34:30,2411,24,,,,5548.08,0
16677060,12:35:02,12:35:02,2412,25,,,,5697.44,0
16677060,12:35:27,12:35:27,2413,26,,,,5791.57,0
16677060,12:36:24,12:36:24,817,27,,,,6094.94,0
16677060,12:37:00,12:37:00,145,28,,,,6314.36,
16677060,12:37:50,12:37:50,146,29,,,,6495.82,0
16677060,12:38:43,12:38:43,147,30,,,,6762.28,0
16677060,12:39:36,12:39:36,148,31,,,,7024.37,0
16677060,12:40:25,12:40:25,149,32,,,,7216.18,0
16677060,12:41:30,12:41:30,150,33,,,,7571.46,0
16677060,12:42:13,12:42:13,151,34,,,,7780.81,0
16677060,12:42:51,12:42:51,152,35,,,,7964.29,0
16677060,12:43:27,12:43:27,9640,36,,,,8182.49,0
16677060,12:44:25,12:44:25,153,37,,,,8361.73,0
16677060,12:44:50,12:44:50,154,38,,,,8517.48,0
16677060,12:47:00,12:47:00,7092,39,,1,,9164.09,
16941090,14:30:00,14:30:00,4187,1,,,1,0,
16941090,14:30:27,14:30:27,4188,2,,,,168.39,0
16941090,14:30:55,14:30:55,4189,3,,,,405.45,0
16941090,14:31:46,14:31:46,10798,4,,,,727.25,0
16941090,14:32:13,14:32:13,2465,5,,,,883,0
16941090,14:32:47,14:32:47,2466,6,,,,1106.93,0
16941090,14:33:14,14:33:14,2467,7,,,,1253.7,0
16941090,14:33:40,14:33:40,2468,8,,,,1420.39,0
16941090,14:34:09,14:34:09,2469,9,,,,1622.32,0
16941090,14:34:50,14:34:50,2470,10,,,,1924.05,0
16941090,14:35:41,14:35:41,9633,11,,,,2296.26,0
16941090,14:36:09,14:36:09,3505,12,,,,2493.7,0
16941090,14:37:04,14:37:04,141,13,,,,2862.05,0
16941090,14:38:00,14:38:00,142,14,,,,3226.83,
16941090,14:38:42,14:38:42,2401,15,,,,3504.68,0
16941090,14:39:17,14:39:17,2402,16,,,,3731.36,0
16941090,14:40:08,14:40:08,2403,17,,,,4014.38,0
16941090,14:40:38,14:40:38,2404,18,,,,4209.94,0
16941090,14:40:58,14:40:58,2405,19,,,,4374.12,0
16941090,14:41:40,14:41:40,2407,20,,,,4712.51,0
16941090,14:42:02,14:42:02,2408,21,,,,4907.7,0
16941090,14:42:27,14:42:27,2409,22,,,,5077.32,0
16941090,14:43:20,14:43:20,2410,23,,,,5368.62,0
16941090,14:43:46,14:43:46,2411,24,,,,5548.08,0
16941090,14:44:15,14:44:15,2412,25,,,,5697.44,0
16941090,14:44:37,14:44:37,2413,26,,,,5791.57,0
16941090,14:45:28,14:45:28,817,27,,,,6094.94,0
16941090,14:46:00,14:46:00,145,28,,,,6314.36,
16941090,14:46:45,14:46:45,146,29,,,,6495.82,0
16941090,14:47:33,14:47:33,147,30,,,,6762.28,0
16941090,14:48:21,14:48:21,148,31,,,,7024.37,0
16941090,14:49:04,14:49:04,149,32,,,,7216.18,0
16941090,14:50:03,14:50:03,150,33,,,,7571.46,0
16941090,14:50:42,14:50:42,151,34,,,,7780.81,0
16941090,14:51:16,14:51:16,152,35,,,,7964.29,0
16941090,14:51:48,14:51:48,9640,36,,,,8182.49,0
16941090,14:52:41,14:52:41,153,37,,,,8361.73,0
16941090,14:53:03,14:53:03,154,38,,,,8517.48,0
16941090,14:55:00,14:55:00,7092,39,,1,,9164.09,
16976020,14:18:00,14:18:00,4187,1,,,1,0,
16976020,14:18:40,14:18:40,4188,2,,,,168.39,0
16976020,14:19:23,14:19:23,4189,3,,,,405.45,0
16976020,14:20:39,14:20:39,10798,4,,,,727.25,0
16976020,14:21:20,14:21:20,2465,5,,,,883,0
16976020,14:22:11,14:22:11,2466,6,,,,1106.93,0
16976020,14:22:52,14:22:52,2467,7,,,,1253.7,0
16976020,14:23:30,14:23:30,2468,8,,,,1420.39,0
16976020,14:24:13,14:24:13,2469,9,,,,1622.32,0
16976020,14:25:15,14:25:15,2470,10,,,,1924.05,0
16976020,14:26:31,14:26:31,9633,11,,,,2296.26,0
16976020,14:27:14,14:27:14,3505,12,,,,2493.7,0
16976020,14:28:36,14:28:36,141,13,,,,2862.05,0
16976020,14:30:00,14:30:00,142,14,,,,3226.83,
16976020,14:30:57,14:30:57,2401,15,,,,3504.68,0
16976020,14:31:46,14:31:46,2402,16,,,,3731.36,0
16976020,14:32:56,14:32:56,2403,17,,,,4014.38,0
16976020,14:33:37,14:33:37,2404,18,,,,4209.94,0
16976020,14:34:05,14:34:05,2405,19,,,,4374.12,0
16976020,14:35:03,14:35:03,2407,20,,,,4712.51,0
16976020,14:35:33,14:35:33,2408,21,,,,4907.7,0
16976020,14:36:08,14:36:08,2409,22,,,,5077.32,0
16976020,14:37:20,14:37:20,2410,23,,,,5368.62,0
16976020,14:37:57,14:37:57,2411,24,,,,5548.08,0
16976020,14:38:36,14:38:36,2412,25,,,,5697.44,0
16976020,14:39:06,14:39:06,2413,26,,,,5791.57,0
16976020,14:40:16,14:40:16,817,27,,,,6094.94,0
16976020,14:41:00,14:41:00,145,28,,,,6314.36,
16976020,14:42:00,14:42:00,146,29,,,,6495.82,0
16976020,14:43:04,14:43:04,147,30,,,,6762.28,0
16976020,14:44:08,14:44:08,148,31,,,,7024.37,0
16976020,14:45:06,14:45:06,149,32,,,,7216.18,0
16976020,14:46:25,14:46:25,150,33,,,,7571.46,0
16976020,14:47:16,14:47:16,151,34,,,,7780.81,0
16976020,14:48:02,14:48:02,152,35,,,,7964.29,0
16976020,14:48:44,14:48:44,9640,36,,,,8182.49,0
16976020,14:49:54,14:49:54,153,37,,,,8361.73,0
16976020,14:50:25,14:50:25,154,38,,,,8517.48,0
16976020,14:53:00,14:53:00,7092,39,,1,,9164.09,
16976030,14:18:00,14:18:00,4187,1,,,1,0,
16976030,14:18:40,14:18:40,4188,2,,,,168.39,0
16976030,14:19:23,14:19:23,4189,3,,,,405.45,0
16976030,14:20:39,14:20:39,10798,4,,,,727.25,0
16976030,14:21:20,14:21:20,2465,5,,,,883,0
16976030,14:22:11,14:22:11,2466,6,,,,1106.93,0
16976030,14:22:52,14:22:52,2467,7,,,,1253.7,0
16976030,14:23:30,14:23:30,2468,8,,,,1420.39,0
16976030,14:24:13,14:24:13,2469,9,,,,1622.32,0
16976030,14:25:15,14:25:15,2470,10,,,,1924.05,0
16976030,14:26:31,14:26:31,9633,11,,,,2296.26,0
16976030,14:27:14,14:27:14,3505,12,,,,2493.7,0
16976030,14:28:36,14:28:36,141,13,,,,2862.05,0
16976030,14:30:00,14:30:00,142,14,,,,3226.83,
16976030,14:30:57,14:30:57,2401,15,,,,3504.68,0
16976030,14:31:46,14:31:46,2402,16,,,,3731.36,0
16976030,14:32:56,14:32:56,2403,17,,,,4014.38,0
16976030,14:33:37,14:33:37,2404,18,,,,4209.94,0
16976030,14:34:05,14:34:05,2405,19,,,,4374.12,0
16976030,14:35:03,14:35:03,2407,20,,,,4712.51,0
16976030,14:35:33,14:35:33,2408,21,,,,4907.7,0
16976030,14:36:08,14:36:08,2409,22,,,,5077.32,0
16976030,14:37:20,14:37:20,2410,23,,,,5368.62,0
16976030,14:37:57,14:37:57,2411,24,,,,5548.08,0
16976030,14:38:36,14:38:36,2412,25,,,,5697.44,0
16976030,14:39:06,14:39:06,2413,26,,,,5791.57,0
16976030,14:40:16,14:40:16,817,27,,,,6094.94,0
16976030,14:41:00,14:41:00,145,28,,,,6314.36,
16976030,14:42:00,14:42:00,146,29,,,,6495.82,0
16976030,14:43:04,14:43:04,147,30,,,,6762.28,0
16976030,14:44:08,14:44:08,148,31,,,,7024.37,0
16976030,14:45:06,14:45:06,149,32,,,,7216.18,0
16976030,14:46:25,14:46:25,150,33,,,,7571.46,0
16976030,14:47:16,14:47:16,151,34,,,,7780.81,0
16976030,14:48:02,14:48:02,152,35,,,,7964.29,0
16976030,14:48:44,14:48:44,9640,36,,,,8182.49,0
16976030,14:49:54,14:49:54,153,37,,,,8361.73,0
16976030,14:50:25,14:50:25,154,38,,,,8517.48,0
16976030,14:53:00,14:53:00,7092,39,,1,,9164.09,
16976040,14:18:00,14:18:00,4187,1,,,1,0,
16976040,14:18:40,14:18:40,4188,2,,,,168.39,0
16976040,14:19:23,14:19:23,4189,3,,,,405.45,0
16976040,14:20:39,14:20:39,10798,4,,,,727.25,0
16976040,14:21:20,14:21:20,2465,5,,,,883,0
16976040,14:22:11,14:22:11,2466,6,,,,1106.93,0
16976040,14:22:52,14:22:52,2467,7,,,,1253.7,0
16976040,14:23:30,14:23:30,2468,8,,,,1420.39,0
16976040,14:24:13,14:24:13,2469,9,,,,1622.32,0
16976040,14:25:15,14:25:15,2470,10,,,,1924.05,0
16976040,14:26:31,14:26:31,9633,11,,,,2296.26,0
16976040,14:27:14,14:27:14,3505,12,,,,2493.7,0
16976040,14:28:36,14:28:36,141,13,,,,2862.05,0
16976040,14:30:00,14:30:00,142,14,,,,3226.83,
16976040,14:30:57,14:30:57,2401,15,,,,3504.68,0
16976040,14:31:46,14:31:46,2402,16,,,,3731.36,0
16976040,14:32:56,14:32:56,2403,17,,,,4014.38,0
16976040,14:33:37,14:33:37,2404,18,,,,4209.94,0
16976040,14:34:05,14:34:05,2405,19,,,,4374.12,0
16976040,14:35:03,14:35:03,2407,20,,,,4712.51,0
16976040,14:35:33,14:35:33,2408,21,,,,4907.7,0
16976040,14:36:08,14:36:08,2409,22,,,,5077.32,0
16976040,14:37:20,14:37:20,2410,23,,,,5368.62,0
16976040,14:37:57,14:37:57,2411,24,,,,5548.08,0
16976040,14:38:36,14:38:36,2412,25,,,,5697.44,0
16976040,14:39:06,14:39:06,2413,26,,,,5791.57,0
16976040,14:40:16,14:40:16,817,27,,,,6094.94,0
16976040,14:41:00,14:41:00,145,28,,,,6314.36,
16976040,14:42:00,14:42:00,146,29,,,,6495.82,0
16976040,14:43:04,14:43:04,147,30,,,,6762.28,0
16976040,14:44:08,14:44:08,148,31,,,,7024.37,0
16976040,14:45:06,14:45:06,149,32,,,,7216.18,0
16976040,14:46:25,14:46:25,150,33,,,,7571.46,0
16976040,14:47:16,14:47:16,151,34,,,,7780.81,0
16976040,14:48:02,14:48:02,152,35,,,,7964.29,0
16976040,14:48:44,14:48:44,9640,36,,,,8182.49,0
16976040,14:49:54,14:49:54,153,37,,,,8361.73,0
16976040,14:50:25,14:50:25,154,38,,,,8517.48,0
16976040,14:53:00,14:53:00,7092,39,,1,,9164.09,
16976050,14:18:00,14:18:00,4187,1,,,1,0,
16976050,14:18:40,14:18:40,4188,2,,,,168.39,0
16976050,14:19:23,14:19:23,4189,3,,,,405.45,0
16976050,14:20:39,14:20:39,10798,4,,,,727.25,0
16976050,14:21:20,14:21:20,2465,5,,,,883,0
16976050,14:22:11,14:22:11,2466,6,,,,1106.93,0
16976050,14:22:52,14:22:52,2467,7,,,,1253.7,0
16976050,14:23:30,14:23:30,2468,8,,,,1420.39,0
16976050,14:24:13,14:24:13,2469,9,,,,1622.32,0
16976050,14:25:15,14:25:15,2470,10,,,,1924.05,0
16976050,14:26:31,14:26:31,9633,11,,,,2296.26,0
16976050,14:27:14,14:27:14,3505,12,,,,2493.7,0
16976050,14:28:36,14:28:36,141,13,,,,2862.05,0
16976050,14:30:00,14:30:00,142,14,,,,3226.83,
16976050,14:30:57,14:30:57,2401,15,,,,3504.68,0
16976050,14:31:46,14:31:46,2402,16,,,,3731.36,0
16976050,14:32:56,14:32:56,2403,17,,,,4014.38,0
16976050,14:33:37,14:33:37,2404,18,,,,4209.94,0
16976050,14:34:05,14:34:05,2405,19,,,,4374.12,0
16976050,14:35:03,14:35:03,2407,20,,,,4712.51,0
16976050,14:35:33,14:35:33,2408,21,,,,4907.7,0
16976050,14:36:08,14:36:08,2409,22,,,,5077.32,0
16976050,14:37:20,14:37:20,2410,23,,,,5368.62,0
16976050,14:37:57,14:37:57,2411,24,,,,5548.08,0
16976050,14:38:36,14:38:36,2412,25,,,,5697.44,0
16976050,14:39:06,14:39:06,2413,26,,,,5791.57,0
16976050,14:40:16,14:40:16,817,27,,,,6094.94,0
16976050,14:41:00,14:41:00,145,28,,,,6314.36,
16976050,14:42:00,14:42:00,146,29,,,,6495.82,0
16976050,14:43:04,14:43:04,147,30,,,,6762.28,0
16976050,14:44:08,14:44:08,148,31,,,,7024.37,0
16976050,14:45:06,14:45:06,149,32,,,,7216.18,0
16976050,14:46:25,14:46:25,150,33,,,,7571.46,0
16976050,14:47:16,14:47:16,151,34,,,,7780.81,0
16976050,14:48:02,14:48:02,152,35,,,,7964.29,0
16976050,14:48:44,14:48:44,9640,36,,,,8182.49,0
16976050,14:49:54,14:49:54,153,37,,,,8361.73,0
16976050,14:50:25,14:50:25,154,38,,,,8517.48,0
16976050,14:53:00,14:53:00,7092,39,,1,,9164.09,
16976060,14:18:00,14:18:00,4187,1,,,1,0,
16976060,14:18:40,14:18:40,4188,2,,,,168.39,0
16976060,14:19:23,14:19:23,4189,3,,,,405.45,0
16976060,14:20:39,14:20:39,10798,4,,,,727.25,0
16976060,14:21:20,14:21:20,2465,5,,,,883,0
16976060,14:22:11,14:22:11,2466,6,,,,1106.93,0
16976060,14:22:52,14:22:52,2467,7,,,,1253.7,0
16976060,14:23:30,14:23:30,2468,8,,,,1420.39,0
16976060,14:24:13,14:24:13,2469,9,,,,1622.32,0
16976060,14:25:15,14:25:15,2470,10,,,,1924.05,0
16976060,14:26:31,14:26:31,9633,11,,,,2296.26,0
16976060,14:27:14,14:27:14,3505,12,,,,2493.7,0
16976060,14:28:36,14:28:36,141,13,,,,2862.05,0
16976060,14:30:00,14:30:00,142,14,,,,3226.83,
16976060,14:30:57,14:30:57,2401,15,,,,3504.68,0
16976060,14:31:46,14:31:46,2402,16,,,,3731.36,0
16976060,14:32:56,14:32:56,2403,17,,,,4014.38,0
16976060,14:33:37,14:33:37,2404,18,,,,4209.94,0
16976060,14:34:05,14:34:05,2405,19,,,,4374.12,0
16976060,14:35:03,14:35:03,2407,20,,,,4712.51,0
16976060,14:35:33,14:35:33,2408,21,,,,4907.7,0
16976060,14:36:08,14:36:08,2409,22,,,,5077.32,0
16976060,14:37:20,14:37:20,2410,23,,,,5368.62,0
16976060,14:37:57,14:37:57,2411,24,,,,5548.08,0
16976060,14:38:36,14:38:36,2412,25,,,,5697.44,0
16976060,14:39:06,14:39:06,2413,26,,,,5791.57,0
16976060,14:40:16,14:40:16,817,27,,,,6094.94,0
16976060,14:41:00,14:41:00,145,28,,,,6314.36,
16976060,14:42:00,14:42:00,146,29,,,,6495.82,0
16976060,14:43:04,14:43:04,147,30,,,,6762.28,0
16976060,14:44:08,14:44:08,148,31,,,,7024.37,0
16976060,14:45:06,14:45:06,149,32,,,,7216.18,0
16976060,14:46:25,14:46:25,150,33,,,,7571.46,0
16976060,14:47:16,14:47:16,151,34,,,,7780.81,0
16976060,14:48:02,14:48:02,152,35,,,,7964.29,0
16976060,14:48:44,14:48:44,9640,36,,,,8182.49,0
16976060,14:49:54,14:49:54,153,37,,,,8361.73,0
16976060,14:50:25,14:50:25,154,38,,,,8517.48,0
16976060,14:53:00,14:53:00,7092,39,,1,,9164.09,
17109020,23:45:00,23:45:00,4187,1,,,1,0,
17109020,23:45:23,23:45:23,4188,2,,,,168.39,0
17109020,23:45:48,23:45:48,4189,3,,,,405.45,0
17109020,23:46:33,23:46:33,10798,4,,,,727.25,0
17109020,23:46:56,23:46:56,2465,5,,,,883,0
17109020,23:47:26,23:47:26,2466,6,,,,1106.93,0
17109020,23:47:50,23:47:50,2467,7,,,,1253.7,0
17109020,23:48:12,23:48:12,2468,8,,,,1420.39,0
17109020,23:48:37,23:48:37,2469,9,,,,1622.32,0
17109020,23:49:14,23:49:14,2470,10,,,,1924.05,0
17109020,23:49:58,23:49:58,9633,11,,,,2296.26,0
17109020,23:50:23,23:50:23,3505,12,,,,2493.7,0
17109020,23:51:11,23:51:11,141,13,,,,2862.05,0
17109020,23:52:00,23:52:00,142,14,,,,3226.83,
17109020,23:52:31,23:52:31,2401,15,,,,3504.68,0
17109020,23:52:58,23:52:58,2402,16,,,,3731.36,0
17109020,23:53:36,23:53:36,2403,17,,,,4014.38,0
17109020,23:53:58,23:53:58,2404,18,,,,4209.94,0
17109020,23:54:13,23:54:13,2405,19,,,,4374.12,0
17109020,23:54:45,23:54:45,2407,20,,,,4712.51,0
17109020,23:55:01,23:55:01,2408,21,,,,4907.7,0
17109020,23:55:20,23:55:20,2409,22,,,,5077.32,0
17109020,23:56:00,23:56:00,2410,23,,,,5368.62,0
17109020,23:56:20,23:56:20,2411,24,,,,5548.08,0
17109020,23:56:41,23:56:41,2412,25,,,,5697.44,0
17109020,23:56:58,23:56:58,2413,26,,,,5791.57,0
17109020,23:57:36,23:57:36,817,27,,,,6094.94,0
17109020,23:58:00,23:58:00,145,28,,,,6314.36,
17109020,23:58:35,23:58:35,146,29,,,,6495.82,0
17109020,23:59:12,23:59:12,147,30,,,,6762.28,0
17109020,23:59:49,23:59:49,148,31,,,,7024.37,0
17109020,24:00:23,24:00:23,149,32,,,,7216.18,0
17109020,24:01:09,24:01:09,150,33,,,,7571.46,0
17109020,24:01:39,24:01:39,151,34,,,,7780.81,0
17109020,24:02:06,24:02:06,152,35,,,,7964.29,0
17109020,24:02:31,24:02:31,9640,36,,,,8182.49,0
17109020,24:03:11,24:03:11,153,37,,,,8361.73,0
17109020,24:03:29,24:03:29,154,38,,,,8517.48,0
17109020,24:05:00,24:05:00,7092,39,,1,,9164.09,
17109030,23:45:00,23:45:00,4187,1,,,1,0,
17109030,23:45:23,23:45:23,4188,2,,,,168.39,0
17109030,23:45:48,23:45:48,4189,3,,,,405.45,0
17109030,23:46:33,23:46:33,10798,4,,,,727.25,0
17109030,23:46:56,23:46:56,2465,5,,,,883,0
17109030,23:47:26,23:47:26,2466,6,,,,1106.93,0
17109030,23:47:50,23:47:50,2467,7,,,,1253.7,0
17109030,23:48:12,23:48:12,2468,8,,,,1420.39,0
17109030,23:48:37,23:48:37,2469,9,,,,1622.32,0
17109030,23:49:14,23:49:14,2470,10,,,,1924.05,0
17109030,23:49:58,23:49:58,9633,11,,,,2296.26,0
17109030,23:50:23,23:50:23,3505,12,,,,2493.7,0
17109030,23:51:11,23:51:11,141,13,,,,2862.05,0
17109030,23:52:00,23:52:00,142,14,,,,3226.83,
17109030,23:52:31,23:52:31,2401,15,,,,3504.68,0
17109030,23:52:58,23:52:58,2402,16,,,,3731.36,0
17109030,23:53:36,23:53:36,2403,17,,,,4014.38,0
17109030,23:53:58,23:53:58,2404,18,,,,4209.94,0
17109030,23:54:13,23:54:13,2405,19,,,,4374.12,0
17109030,23:54:45,23:54:45,2407,20,,,,4712.51,0
17109030,23:55:01,23:55:01,2408,21,,,,4907.7,0
17109030,23:55:20,23:55:20,2409,22,,,,5077.32,0
17109030,23:56:00,23:56:00,2410,23,,,,5368.62,0
17109030,23:56:20,23:56:20,2411,24,,,,5548.08,0
17109030,23:56:41,23:56:41,2412,25,,,,5697.44,0
17109030,23:56:58,23:56:58,2413,26,,,,5791.57,0
17109030,23:57:36,23:57:36,817,27,,,,6094.94,0
17109030,23:58:00,23:58:00,145,28,,,,6314.36,
17109030,23:58:35,23:58:35,146,29,,,,6495.82,0
17109030,23:59:12,23:59:12,147,30,,,,6762.28,0
17109030,23:59:49,23:59:49,148,31,,,,7024.37,0
17109030,24:00:23,24:00:23,149,32,,,,7216.18,0
17109030,24:01:09,24:01:09,150,33,,,,7571.46,0
17109030,24:01:39,24:01:39,151,34,,,,7780.81,0
17109030,24:02:06,24:02:06,152,35,,,,7964.29,0
17109030,24:02:31,24:02:31,9640,36,,,,8182.49,0
17109030,24:03:11,24:03:11,153,37,,,,8361.73,0
17109030,24:03:29,24:03:29,154,38,,,,8517.48,0
17109030,24:05:00,24:05:00,7092,39,,1,,9164.09,
17109040,23:45:00,23:45:00,4187,1,,,1,0,
17109040,23:45:23,23:45:23,4188,2,,,,168.39,0
17109040,23:45:48,23:45:48,4189,3,,,,405.45,0
17109040,23:46:33,23:46:33,10798,4,,,,727.25,0
17109040,23:46:56,23:46:56,2465,5,,,,883,0
17109040,23:47:26,23:47:26,2466,6,,,,1106.93,0
17109040,23:47:50,23:47:50,2467,7,,,,1253.7,0
17109040,23:48:12,23:48:12,2468,8,,,,1420.39,0
17109040,23:48:37,23:48:37,2469,9,,,,1622.32,0
17109040,23:49:14,23:49:14,2470,10,,,,1924.05,0
17109040,23:49:58,23:49:58,9633,11,,,,2296.26,0
17109040,23:50:23,23:50:23,3505,12,,,,2493.7,0
17109040,23:51:11,23:51:11,141,13,,,,2862.05,0
17109040,23:52:00,23:52:00,142,14,,,,3226.83,
17109040,23:52:31,23:52:31,2401,15,,,,3504.68,0
17109040,23:52:58,23:52:58,2402,16,,,,3731.36,0
17109040,23:53:36,23:53:36,2403,17,,,,4014.38,0
17109040,23:53:58,23:53:58,2404,18,,,,4209.94,0
17109040,23:54:13,23:54:13,2405,19,,,,4374.12,0
17109040,23:54:45,23:54:45,2407,20,,,,4712.51,0
17109040,23:55:01,23:55:01,2408,21,,,,4907.7,0
17109040,23:55:20,23:55:20,2409,22,,,,5077.32,0
17109040,23:56:00,23:56:00,2410,23,,,,5368.62,0
17109040,23:56:20,23:56:20,2411,24,,,,5548.08,0
17109040,23:56:41,23:56:41,2412,25,,,,5697.44,0
17109040,23:56:58,23:56:58,2413,26,,,,5791.57,0
17109040,23:57:36,23:57:36,817,27,,,,6094.94,0
17109040,23:58:00,23:58:00,145,28,,,,6314.36,
17109040,23:58:35,23:58:35,146,29,,,,6495.82,0
17109040,23:59:12,23:59:12,147,30,,,,6762.28,0
17109040,23:59:49,23:59:49,148,31,,,,7024.37,0
17109040,24:00:23,24:00:23,149,32,,,,7216.18,0
17109040,24:01:09,24:01:09,150,33,,,,7571.46,0
17109040,24:01:39,24:01:39,151,34,,,,7780.81,0
17109040,24:02:06,24:02:06,152,35,,,,7964.29,0
17109040,24:02:31,24:02:31,9640,36,,,,8182.49,0
17109040,24:03:11,24:03:11,153,37,,,,8361.73,0
17109040,24:03:29,24:03:29,154,38,,,,8517.48,0
17109040,24:05:00,24:05:00,7092,39,,1,,9164.09,
17109050,23:45:00,23:45:00,4187,1,,,1,0,
17109050,23:45:23,23:45:23,4188,2,,,,168.39,0
17109050,23:45:48,23:45:48,4189,3,,,,405.45,0
17109050,23:46:33,23:46:33,10798,4,,,,727.25,0
17109050,23:46:56,23:46:56,2465,5,,,,883,0
17109050,23:47:26,23:47:26,2466,6,,,,1106.93,0
17109050,23:47:50,23:47:50,2467,7,,,,1253.7,0
17109050,23:48:12,23:48:12,2468,8,,,,1420.39,0
17109050,23:48:37,23:48:37,2469,9,,,,1622.32,0
17109050,23:49:14,23:49:14,2470,10,,,,1924.05,0
17109050,23:49:58,23:49:58,9633,11,,,,2296.26,0
17109050,23:50:23,23:50:23,3505,12,,,,2493.7,0
17109050,23:51:11,23:51:11,141,13,,,,2862.05,0
17109050,23:52:00,23:52:00,142,14,,,,3226.83,
17109050,23:52:31,23:52:31,2401,15,,,,3504.68,0
17109050,23:52:58,23:52:58,2402,16,,,,3731.36,0
17109050,23:53:36,23:53:36,2403,17,,,,4014.38,0
17109050,23:53:58,23:53:58,2404,18,,,,4209.94,0
17109050,23:54:13,23:54:13,2405,19,,,,4374.12,0
17109050,23:54:45,23:54:45,2407,20,,,,4712.51,0
17109050,23:55:01,23:55:01,2408,21,,,,4907.7,0
17109050,23:55:20,23:55:20,2409,22,,,,5077.32,0
17109050,23:56:00,23:56:00,2410,23,,,,5368.62,0
17109050,23:56:20,23:56:20,2411,24,,,,5548.08,0
17109050,23:56:41,23:56:41,2412,25,,,,5697.44,0
17109050,23:56:58,23:56:58,2413,26,,,,5791.57,0
17109050,23:57:36,23:57:36,817,27,,,,6094.94,0
17109050,23:58:00,23:58:00,145,28,,,,6314.36,
17109050,23:58:35,23:58:35,146,29,,,,6495.82,0
17109050,23:59:12,23:59:12,147,30,,,,6762.28,0
17109050,23:59:49,23:59:49,148,31,,,,7024.37,0
17109050,24:00:23,24:00:23,149,32,,,,7216.18,0
17109050,24:01:09,24:01:09,150,33,,,,7571.46,0
17109050,24:01:39,24:01:39,151,34,,,,7780.81,0
17109050,24:02:06,24:02:06,152,35,,,,7964.29,0
17109050,24:02:31,24:02:31,9640,36,,,,8182.49,0
17109050,24:03:11,24:03:11,153,37,,,,8361.73,0
17109050,24:03:29,24:03:29,154,38,,,,8517.48,0
17109050,24:05:00,24:05:00,7092,39,,1,,9164.09,
17109060,23:45:00,23:45:00,4187,1,,,1,0,
17109060,23:45:23,23:45:23,4188,2,,,,168.39,0
17109060,23:45:48,23:45:48,4189,3,,,,405.45,0
17109060,23:46:33,23:46:33,10798,4,,,,727.25,0
17109060,23:46:56,23:46:56,2465,5,,,,883,0
17109060,23:47:26,23:47:26,2466,6,,,,1106.93,0
17109060,23:47:50,23:47:50,2467,7,,,,1253.7,0
17109060,23:48:12,23:48:12,2468,8,,,,1420.39,0
17109060,23:48:37,23:48:37,2469,9,,,,1622.32,0
17109060,23:49:14,23:49:14,2470,10,,,,1924.05,0
17109060,23:49:58,23:49:58,9633,11,,,,2296.26,0
17109060,23:50:23,23:50:23,3505,12,,,,2493.7,0
17109060,23:51:11,23:51:11,141,13,,,,2862.05,0
17109060,23:52:00,23:52:00,142,14,,,,3226.83,
17109060,23:52:31,23:52:31,2401,15,,,,3504.68,0
17109060,23:52:58,23:52:58,2402,16,,,,3731.36,0
17109060,23:53:36,23:53:36,2403,17,,,,4014.38,0
17109060,23:53:58,23:53:58,2404,18,,,,4209.94,0
17109060,23:54:13,23:54:13,2405,19,,,,4374.12,0
17109060,23:54:45,23:54:45,2407,20,,,,4712.51,0
17109060,23:55:01,23:55:01,2408,21,,,,4907.7,0
17109060,23:55:20,23:55:20,2409,22,,,,5077.32,0
17109060,23:56:00,23:56:00,2410,23,,,,5368.62,0
17109060,23:56:20,23:56:20,2411,24,,,,5548.08,0
17109060,23:56:41,23:56:41,2412,25,,,,5697.44,0
17109060,23:56:58,23:56:58,2413,26,,,,5791.57,0
17109060,23:57:36,23:57:36,817,27,,,,6094.94,0
17109060,23:58:00,23:58:00,145,28,,,,6314.36,
17109060,23:58:35,23:58:35,146,29,,,,6495.82,0
17109060,23:59:12,23:59:12,147,30,,,,6762.28,0
17109060,23:59:49,23:59:49,148,31,,,,7024.37,0
17109060,24:00:23,24:00:23,149,32,,,,7216.18,0
17109060,24:01:09,24:01:09,150,33,,,,7571.46,0
17109060,24:01:39,24:01:39,151,34,,,,7780.81,0
17109060,24:02:06,24:02:06,152,35,,,,7964.29,0
17109060,24:02:31,24:02:31,9640,36,,,,8182.49,0
17109060,24:03:11,24:03:11,153,37,,,,8361.73,0
17109060,24:03:29,24:03:29,154,38,,,,8517.48,0
17109060,24:05:00,24:05:00,7092,39,,1,,9164.09,
1713080,08:30:00,08:30:00,4187,1,,,1,0,
1713080,08:30:27,08:30:27,4188,2,,,,168.39,0
1713080,08:30:55,08:30:55,4189,3,,,,405.45,0
1713080,08:31:46,08:31:46,10798,4,,,,727.25,0
1713080,08:32:13,08:32:13,2465,5,,,,883,0
1713080,08:32:47,08:32:47,2466,6,,,,1106.93,0
1713080,08:33:14,08:33:14,2467,7,,,,1253.7,0
1713080,08:33:40,08:33:40,2468,8,,,,1420.39,0
1713080,08:34:09,08:34:09,2469,9,,,,1622.32,0
1713080,08:34:50,08:34:50,2470,10,,,,1924.05,0
1713080,08:35:41,08:35:41,9633,11,,,,2296.26,0
1713080,08:36:09,08:36:09,3505,12,,,,2493.7,0
1713080,08:37:04,08:37:04,141,13,,,,2862.05,0
1713080,08:38:00,08:38:00,142,14,,,,3226.83,
1713080,08:38:42,08:38:42,2401,15,,,,3504.68,0
1713080,08:39:17,08:39:17,2402,16,,,,3731.36,0
1713080,08:40:08,08:40:08,2403,17,,,,4014.38,0
1713080,08:40:38,08:40:38,2404,18,,,,4209.94,0
1713080,08:40:58,08:40:58,2405,19,,,,4374.12,0
1713080,08:41:40,08:41:40,2407,20,,,,4712.51,0
1713080,08:42:02,08:42:02,2408,21,,,,4907.7,0
1713080,08:42:27,08:42:27,2409,22,,,,5077.32,0
1713080,08:43:20,08:43:20,2410,23,,,,5368.62,0
1713080,08:43:46,08:43:46,2411,24,,,,5548.08,0
1713080,08:44:15,08:44:15,2412,25,,,,5697.44,0
1713080,08:44:37,08:44:37,2413,26,,,,5791.57,0
1713080,08:45:28,08:45:28,817,27,,,,6094.94,0
1713080,08:46:00,08:46:00,145,28,,,,6314.36,
1713080,08:46:45,08:46:45,146,29,,,,6495.82,0
1713080,08:47:33,08:47:33,147,30,,,,6762.28,0
1713080,08:48:21,08:48:21,148,31,,,,7024.37,0
1713080,08:49:04,08:49:04,149,32,,,,7216.18,0
1713080,08:50:03,08:50:03,150,33,,,,7571.46,0
1713080,08:50:42,08:50:42,151,34,,,,7780.81,0
1713080,08:51:16,08:51:16,152,35,,,,7964.29,0
1713080,08:51:48,08:51:48,9640,36,,,,8182.49,0
1713080,08:52:41,08:52:41,153,37,,,,8361.73,0
1713080,08:53:03,08:53:03,154,38,,,,8517.48,0
1713080,08:55:00,08:55:00,7092,39,,1,,9164.09,
1713100,08:30:00,08:30:00,4187,1,,,1,0,
1713100,08:30:27,08:30:27,4188,2,,,,168.39,0
1713100,08:30:55,08:30:55,4189,3,,,,405.45,0
1713100,08:31:46,08:31:46,10798,4,,,,727.25,0
1713100,08:32:13,08:32:13,2465,5,,,,883,0
1713100,08:32:47,08:32:47,2466,6,,,,1106.93,0
1713100,08:33:14,08:33:14,2467,7,,,,1253.7,0
1713100,08:33:40,08:33:40,2468,8,,,,1420.39,0
1713100,08:34:09,08:34:09,2469,9,,,,1622.32,0
1713100,08:34:50,08:34:50,2470,10,,,,1924.05,0
1713100,08:35:41,08:35:41,9633,11,,,,2296.26,0
1713100,08:36:09,08:36:09,3505,12,,,,2493.7,0
1713100,08:37:04,08:37:04,141,13,,,,2862.05,0
1713100,08:38:00,08:38:00,142,14,,,,3226.83,
1713100,08:38:42,08:38:42,2401,15,,,,3504.68,0
1713100,08:39:17,08:39:17,2402,16,,,,3731.36,0
1713100,08:40:08,08:40:08,2403,17,,,,4014.38,0
1713100,08:40:38,08:40:38,2404,18,,,,4209.94,0
1713100,08:40:58,08:40:58,2405,19,,,,4374.12,0
1713100,08:41:40,08:41:40,2407,20,,,,4712.51,0
1713100,08:42:02,08:42:02,2408,21,,,,4907.7,0
1713100,08:42:27,08:42:27,2409,22,,,,5077.32,0
1713100,08:43:20,08:43:20,2410,23,,,,5368.62,0
1713100,08:43:46,08:43:46,2411,24,,,,5548.08,0
1713100,08:44:15,08:44:15,2412,25,,,,5697.44,0
1713100,08:44:37,08:44:37,2413,26,,,,5791.57,0
1713100,08:45:28,08:45:28,817,27,,,,6094.94,0
1713100,08:46:00,08:46:00,145,28,,,,6314.36,
1713100,08:46:45,08:46:45,146,29,,,,6495.82,0
1713100,08:47:33,08:47:33,147,30,,,,6762.28,0
1713100,08:48:21,08:48:21,148,31,,,,7024.37,0
1713100,08:49:04,08:49:04,149,32,,,,7216.18,0
1713100,08:50:03,08:50:03,150,33,,,,7571.46,0
1713100,08:50:42,08:50:42,151,34,,,,7780.81,0
1713100,08:51:16,08:51:16,152,35,,,,7964.29,0
1713100,08:51:48,08:51:48,9640,36,,,,8182.49,0
1713100,08:52:41,08:52:41,153,37,,,,8361.73,0
1713100,08:53:03,08:53:03,154,38,,,,8517.48,0
1713100,08:55:00,08:55:00,7092,39,,1,,9164.09,
1713110,08:30:00,08:30:00,4187,1,,,1,0,
1713110,08:30:27,08:30:27,4188,2,,,,168.39,0
1713110,08:30:55,08:30:55,4189,3,,,,405.45,0
1713110,08:31:46,08:31:46,10798,4,,,,727.25,0
1713110,08:32:13,08:32:13,2465,5,,,,883,0
1713110,08:32:47,08:32:47,2466,6,,,,1106.93,0
1713110,08:33:14,08:33:14,2467,7,,,,1253.7,0
1713110,08:33:40,08:33:40,2468,8,,,,1420.39,0
1713110,08:34:09,08:34:09,2469,9,,,,1622.32,0
1713110,08:34:50,08:34:50,2470,10,,,,1924.05,0
1713110,08:35:41,08:35:41,9633,11,,,,2296.26,0
1713110,08:36:09,08:36:09,3505,12,,,,2493.7,0
1713110,08:37:04,08:37:04,141,13,,,,2862.05,0
1713110,08:38:00,08:38:00,142,14,,,,3226.83,
1713110,08:38:42,08:38:42,2401,15,,,,3504.68,0
1713110,08:39:17,08:39:17,2402,16,,,,3731.36,0
1713110,08:40:08,08:40:08,2403,17,,,,4014.38,0
1713110,08:40:38,08:40:38,2404,18,,,,4209.94,0
1713110,08:40:58,08:40:58,2405,19,,,,4374.12,0
1713110,08:41:40,08:41:40,2407,20,,,,4712.51,0
1713110,08:42:02,08:42:02,2408,21,,,,4907.7,0
1713110,08:42:27,08:42:27,2409,22,,,,5077.32,0
1713110,08:43:20,08:43:20,2410,23,,,,5368.62,0
1713110,08:43:46,08:43:46,2411,24,,,,5548.08,0
1713110,08:44:15,08:44:15,2412,25,,,,5697.44,0
1713110,08:44:37,08:44:37,2413,26,,,,5791.57,0
1713110,08:45:28,08:45:28,817,27,,,,6094.94,0
1713110,08:46:00,08:46:00,145,28,,,,6314.36,
1713110,08:46:45,08:46:45,146,29,,,,6495.82,0
1713110,08:47:33,08:47:33,147,30,,,,6762.28,0
1713110,08:48:21,08:48:21,148,31,,,,7024.37,0
1713110,08:49:04,08:49:04,149,32,,,,7216.18,0
1713110,08:50:03,08:50:03,150,33,,,,7571.46,0
1713110,08:50:42,08:50:42,151,34,,,,7780.81,0
1713110,08:51:16,08:51:16,152,35,,,,7964.29,0
1713110,08:51:48,08:51:48,9640,36,,,,8182.49,0
1713110,08:52:41,08:52:41,153,37,,,,8361.73,0
1713110,08:53:03,08:53:03,154,38,,,,8517.48,0
1713110,08:55:00,08:55:00,7092,39,,1,,9164.09,
17617020,16:53:00,16:53:00,4187,1,,,1,0,
17617020,16:53:37,16:53:37,4188,2,,,,168.39,0
17617020,16:54:16,16:54:16,4189,3,,,,405.45,0
17617020,16:55:26,16:55:26,10798,4,,,,727.25,0
17617020,16:56:03,16:56:03,2465,5,,,,883,0
17617020,16:56:50,16:56:50,2466,6,,,,1106.93,0
17617020,16:57:27,16:57:27,2467,7,,,,1253.7,0
17617020,16:58:02,16:58:02,2468,8,,,,1420.39,0
17617020,16:58:42,16:58:42,2469,9,,,,1622.32,0
17617020,16:59:39,16:59:39,2470,10,,,,1924.05,0
17617020,17:00:48,17:00:48,9633,11,,,,2296.26,0
17617020,17:01:28,17:01:28,3505,12,,,,2493.7,0
17617020,17:02:43,17:02:43,141,13,,,,2862.05,0
17617020,17:04:00,17:04:00,142,14,,,,3226.83,
17617020,17:04:52,17:04:52,2401,15,,,,3504.68,0
17617020,17:05:36,17:05:36,2402,16,,,,3731.36,0
17617020,17:06:40,17:06:40,2403,17,,,,4014.38,0
17617020,17:07:17,17:07:17,2404,18,,,,4209.94,0
17617020,17:07:43,17:07:43,2405,19,,,,4374.12,0
17617020,17:08:35,17:08:35,2407,20,,,,4712.51,0
17617020,17:09:03,17:09:03,2408,21,,,,4907.7,0
17617020,17:09:34,17:09:34,2409,22,,,,5077.32,0
17617020,17:10:40,17:10:40,2410,23,,,,5368.62,0
17617020,17:11:13,17:11:13,2411,24,,,,5548.08,0
17617020,17:11:49,17:11:49,2412,25,,,,5697.44,0
17617020,17:12:16,17:12:16,2413,26,,,,5791.57,0
17617020,17:13:20,17:13:20,817,27,,,,6094.94,0
17617020,17:14:00,17:14:00,145,28,,,,6314.36,
17617020,17:14:55,17:14:55,146,29,,,,6495.82,0
17617020,17:15:54,17:15:54,147,30,,,,6762.28,0
17617020,17:16:52,17:16:52,148,31,,,,7024.37,0
17617020,17:17:45,17:17:45,149,32,,,,7216.18,0
17617020,17:18:57,17:18:57,150,33,,,,7571.46,0
17617020,17:19:45,17:19:45,151,34,,,,7780.81,0
17617020,17:20:27,17:20:27,152,35,,,,7964.29,0
17617020,17:21:06,17:21:06,9640,36,,,,8182.49,0
17617020,17:22:10,17:22:10,153,37,,,,8361.73,0
17617020,17:22:37,17:22:37,154,38,,,,8517.48,0
17617020,17:25:00,17:25:00,7092,39,,1,,9164.09,
17617030,16:53:00,16:53:00,4187,1,,,1,0,
17617030,16:53:37,16:53:37,4188,2,,,,168.39,0
17617030,16:54:16,16:54:16,4189,3,,,,405.45,0
17617030,16:55:26,16:55:26,10798,4,,,,727.25,0
17617030,16:56:03,16:56:03,2465,5,,,,883,0
17617030,16:56:50,16:56:50,2466,6,,,,1106.93,0
17617030,16:57:27,16:57:27,2467,7,,,,1253.7,0
17617030,16:58:02,16:58:02,2468,8,,,,1420.39,0
17617030,16:58:42,16:58:42,2469,9,,,,1622.32,0
17617030,16:59:39,16:59:39,2470,10,,,,1924.05,0
17617030,17:00:48,17:00:48,9633,11,,,,2296.26,0
17617030,17:01:28,17:01:28,3505,12,,,,2493.7,0
17617030,17:02:43,17:02:43,141,13,,,,2862.05,0
17617030,17:04:00,17:04:00,142,14,,,,3226.83,
17617030,17:04:52,17:04:52,2401,15,,,,3504.68,0
17617030,17:05:36,17:05:36,2402,16,,,,3731.36,0
17617030,17:06:40,17:06:40,2403,17,,,,4014.38,0
17617030,17:07:17,17:07:17,2404,18,,,,4209.94,0
17617030,17:07:43,17:07:43,2405,19,,,,4374.12,0
17617030,17:08:35,17:08:35,2407,20,,,,4712.51,0
17617030,17:09:03,17:09:03,2408,21,,,,4907.7,0
17617030,17:09:34,17:09:34,2409,22,,,,5077.32,0
17617030,17:10:40,17:10:40,2410,23,,,,5368.62,0
17617030,17:11:13,17:11:13,2411,24,,,,5548.08,0
17617030,17:11:49,17:11:49,2412,25,,,,5697.44,0
17617030,17:12:16,17:12:16,2413,26,,,,5791.57,0
17617030,17:13:20,17:13:20,817,27,,,,6094.94,0
17617030,17:14:00,17:14:00,145,28,,,,6314.36,
17617030,17:14:55,17:14:55,146,29,,,,6495.82,0
17617030,17:15:54,17:15:54,147,30,,,,6762.28,0
17617030,17:16:52,17:16:52,148,31,,,,7024.37,0
17617030,17:17:45,17:17:45,149,32,,,,7216.18,0
17617030,17:18:57,17:18:57,150,33,,,,7571.46,0
17617030,17:19:45,17:19:45,151,34,,,,7780.81,0
17617030,17:20:27,17:20:27,152,35,,,,7964.29,0
17617030,17:21:06,17:21:06,9640,36,,,,8182.49,0
17617030,17:22:10,17:22:10,153,37,,,,8361.73,0
17617030,17:22:37,17:22:37,154,38,,,,8517.48,0
17617030,17:25:00,17:25:00,7092,39,,1,,9164.09,
17617040,16:53:00,16:53:00,4187,1,,,1,0,
17617040,16:53:37,16:53:37,4188,2,,,,168.39,0
17617040,16:54:16,16:54:16,4189,3,,,,405.45,0
17617040,16:55:26,16:55:26,10798,4,,,,727.25,0
17617040,16:56:03,16:56:03,2465,5,,,,883,0
17617040,16:56:50,16:56:50,2466,6,,,,1106.93,0
17617040,16:57:27,16:57:27,2467,7,,,,1253.7,0
17617040,16:58:02,16:58:02,2468,8,,,,1420.39,0
17617040,16:58:42,16:58:42,2469,9,,,,1622.32,0
17617040,16:59:39,16:59:39,2470,10,,,,1924.05,0
17617040,17:00:48,17:00:48,9633,11,,,,2296.26,0
17617040,17:01:28,17:01:28,3505,12,,,,2493.7,0
17617040,17:02:43,17:02:43,141,13,,,,2862.05,0
17617040,17:04:00,17:04:00,142,14,,,,3226.83,
17617040,17:04:52,17:04:52,2401,15,,,,3504.68,0
17617040,17:05:36,17:05:36,2402,16,,,,3731.36,0
17617040,17:06:40,17:06:40,2403,17,,,,4014.38,0
17617040,17:07:17,17:07:17,2404,18,,,,4209.94,0
17617040,17:07:43,17:07:43,2405,19,,,,4374.12,0
17617040,17:08:35,17:08:35,2407,20,,,,4712.51,0
17617040,17:09:03,17:09:03,2408,21,,,,4907.7,0
17617040,17:09:34,17:09:34,2409,22,,,,5077.32,0
17617040,17:10:40,17:10:40,2410,23,,,,5368.62,0
17617040,17:11:13,17:11:13,2411,24,,,,5548.08,0
17617040,17:11:49,17:11:49,2412,25,,,,5697.44,0
17617040,17:12:16,17:12:16,2413,26,,,,5791.57,0
17617040,17:13:20,17:13:20,817,27,,,,6094.94,0
17617040,17:14:00,17:14:00,145,28,,,,6314.36,
17617040,17:14:55,17:14:55,146,29,,,,6495.82,0
17617040,17:15:54,17:15:54,147,30,,,,6762.28,0
17617040,17:16:52,17:16:52,148,31,,,,7024.37,0
17617040,17:17:45,17:17:45,149,32,,,,7216.18,0
17617040,17:18:57,17:18:57,150,33,,,,7571.46,0
17617040,17:19:45,17:19:45,151,34,,,,7780.81,0
17617040,17:20:27,17:20:27,152,35,,,,7964.29,0
17617040,17:21:06,17:21:06,9640,36,,,,8182.49,0
17617040,17:22:10,17:22:10,153,37,,,,8361.73,0
17617040,17:22:37,17:22:37,154,38,,,,8517.48,0
17617040,17:25:00,17:25:00,7092,39,,1,,9164.09,
17617050,16:53:00,16:53:00,4187,1,,,1,0,
17617050,16:53:37,16:53:37,4188,2,,,,168.39,0
17617050,16:54:16,16:54:16,4189,3,,,,405.45,0
17617050,16:55:26,16:55:26,10798,4,,,,727.25,0
17617050,16:56:03,16:56:03,2465,5,,,,883,0
17617050,16:56:50,16:56:50,2466,6,,,,1106.93,0
17617050,16:57:27,16:57:27,2467,7,,,,1253.7,0
17617050,16:58:02,16:58:02,2468,8,,,,1420.39,0
17617050,16:58:42,16:58:42,2469,9,,,,1622.32,0
17617050,16:59:39,16:59:39,2470,10,,,,1924.05,0
17617050,17:00:48,17:00:48,9633,11,,,,2296.26,0
17617050,17:01:28,17:01:28,3505,12,,,,2493.7,0
17617050,17:02:43,17:02:43,141,13,,,,2862.05,0
17617050,17:04:00,17:04:00,142,14,,,,3226.83,
17617050,17:04:52,17:04:52,2401,15,,,,3504.68,0
17617050,17:05:36,17:05:36,2402,16,,,,3731.36,0
17617050,17:06:40,17:06:40,2403,17,,,,4014.38,0
17617050,17:07:17,17:07:17,2404,18,,,,4209.94,0
17617050,17:07:43,17:07:43,2405,19,,,,4374.12,0
17617050,17:08:35,17:08:35,2407,20,,,,4712.51,0
17617050,17:09:03,17:09:03,2408,21,,,,4907.7,0
17617050,17:09:34,17:09:34,2409,22,,,,5077.32,0
17617050,17:10:40,17:10:40,2410,23,,,,5368.62,0
17617050,17:11:13,17:11:13,2411,24,,,,5548.08,0
17617050,17:11:49,17:11:49,2412,25,,,,5697.44,0
17617050,17:12:16,17:12:16,2413,26,,,,5791.57,0
17617050,17:13:20,17:13:20,817,27,,,,6094.94,0
17617050,17:14:00,17:14:00,145,28,,,,6314.36,
17617050,17:14:55,17:14:55,146,29,,,,6495.82,0
17617050,17:15:54,17:15:54,147,30,,,,6762.28,0
17617050,17:16:52,17:16:52,148,31,,,,7024.37,0
17617050,17:17:45,17:17:45,149,32,,,,7216.18,0
17617050,17:18:57,17:18:57,150,33,,,,7571.46,0
17617050,17:19:45,17:19:45,151,34,,,,7780.81,0
17617050,17:20:27,17:20:27,152,35,,,,7964.29,0
17617050,17:21:06,17:21:06,9640,36,,,,8182.49,0
17617050,17:22:10,17:22:10,153,37,,,,8361.73,0
17617050,17:22:37,17:22:37,154,38,,,,8517.48,0
17617050,17:25:00,17:25:00,7092,39,,1,,9164.09,
17617060,16:53:00,16:53:00,4187,1,,,1,0,
17617060,16:53:37,16:53:37,4188,2,,,,168.39,0
17617060,16:54:16,16:54:16,4189,3,,,,405.45,0
17617060,16:55:26,16:55:26,10798,4,,,,727.25,0
17617060,16:56:03,16:56:03,2465,5,,,,883,0
17617060,16:56:50,16:56:50,2466,6,,,,1106.93,0
17617060,16:57:27,16:57:27,2467,7,,,,1253.7,0
17617060,16:58:02,16:58:02,2468,8,,,,1420.39,0
17617060,16:58:42,16:58:42,2469,9,,,,1622.32,0
17617060,16:59:39,16:59:39,2470,10,,,,1924.05,0
17617060,17:00:48,17:00:48,9633,11,,,,2296.26,0
17617060,17:01:28,17:01:28,3505,12,,,,2493.7,0
17617060,17:02:43,17:02:43,141,13,,,,2862.05,0
17617060,17:04:00,17:04:00,142,14,,,,3226.83,
17617060,17:04:52,17:04:52,2401,15,,,,3504.68,0
17617060,17:05:36,17:05:36,2402,16,,,,3731.36,0
17617060,17:06:40,17:06:40,2403,17,,,,4014.38,0
17617060,17:07:17,17:07:17,2404,18,,,,4209.94,0
17617060,17:07:43,17:07:43,2405,19,,,,4374.12,0
17617060,17:08:35,17:08:35,2407,20,,,,4712.51,0
17617060,17:09:03,17:09:03,2408,21,,,,4907.7,0
17617060,17:09:34,17:09:34,2409,22,,,,5077.32,0
17617060,17:10:40,17:10:40,2410,23,,,,5368.62,0
17617060,17:11:13,17:11:13,2411,24,,,,5548.08,0
17617060,17:11:49,17:11:49,2412,25,,,,5697.44,0
17617060,17:12:16,17:12:16,2413,26,,,,5791.57,0
17617060,17:13:20,17:13:20,817,27,,,,6094.94,0
17617060,17:14:00,17:14:00,145,28,,,,6314.36,
17617060,17:14:55,17:14:55,146,29,,,,6495.82,0
17617060,17:15:54,17:15:54,147,30,,,,6762.28,0
17617060,17:16:52,17:16:52,148,31,,,,7024.37,0
17617060,17:17:45,17:17:45,149,32,,,,7216.18,0
17617060,17:18:57,17:18:57,150,33,,,,7571.46,0
17617060,17:19:45,17:19:45,151,34,,,,7780.81,0
17617060,17:20:27,17:20:27,152,35,,,,7964.29,0
17617060,17:21:06,17:21:06,9640,36,,,,8182.49,0
17617060,17:22:10,17:22:10,153,37,,,,8361.73,0
17617060,17:22:37,17:22:37,154,38,,,,8517.48,0
17617060,17:25:00,17:25:00,7092,39,,1,,9164.09,
17674070,16:30:00,16:30:00,4187,1,,,1,0,
17674070,16:30:27,16:30:27,4188,2,,,,168.39,0
17674070,16:30:55,16:30:55,4189,3,,,,405.45,0
17674070,16:31:46,16:31:46,10798,4,,,,727.25,0
17674070,16:32:13,16:32:13,2465,5,,,,883,0
17674070,16:32:47,16:32:47,2466,6,,,,1106.93,0
17674070,16:33:14,16:33:14,2467,7,,,,1253.7,0
17674070,16:33:40,16:33:40,2468,8,,,,1420.39,0
17674070,16:34:09,16:34:09,2469,9,,,,1622.32,0
17674070,16:34:50,16:34:50,2470,10,,,,1924.05,0
17674070,16:35:41,16:35:41,9633,11,,,,2296.26,0
17674070,16:36:09,16:36:09,3505,12,,,,2493.7,0
17674070,16:37:04,16:37:04,141,13,,,,2862.05,0
17674070,16:38:00,16:38:00,142,14,,,,3226.83,
17674070,16:38:42,16:38:42,2401,15,,,,3504.68,0
17674070,16:39:17,16:39:17,2402,16,,,,3731.36,0
17674070,16:40:08,16:40:08,2403,17,,,,4014.38,0
17674070,16:40:38,16:40:38,2404,18,,,,4209.94,0
17674070,16:40:58,16:40:58,2405,19,,,,4374.12,0
17674070,16:41:40,16:41:40,2407,20,,,,4712.51,0
17674070,16:42:02,16:42:02,2408,21,,,,4907.7,0
17674070,16:42:27,16:42:27,2409,22,,,,5077.32,0
17674070,16:43:20,16:43:20,2410,23,,,,5368.62,0
17674070,16:43:46,16:43:46,2411,24,,,,5548.08,0
17674070,16:44:15,16:44:15,2412,25,,,,5697.44,0
17674070,16:44:37,16:44:37,2413,26,,,,5791.57,0
17674070,16:45:28,16:45:28,817,27,,,,6094.94,0
17674070,16:46:00,16:46:00,145,28,,,,6314.36,
17674070,16:46:45,16:46:45,146,29,,,,6495.82,0
17674070,16:47:33,16:47:33,147,30,,,,6762.28,0
17674070,16:48:21,16:48:21,148,31,,,,7024.37,0
17674070,16:49:04,16:49:04,149,32,,,,7216.18,0
17674070,16:50:03,16:50:03,150,33,,,,7571.46,0
17674070,16:50:42,16:50:42,151,34,,,,7780.81,0
17674070,16:51:16,16:51:16,152,35,,,,7964.29,0
17674070,16:51:48,16:51:48,9640,36,,,,8182.49,0
17674070,16:52:41,16:52:41,153,37,,,,8361.73,0
17674070,16:53:03,16:53:03,154,38,,,,8517.48,0
17674070,16:55:00,16:55:00,7092,39,,1,,9164.09,
17783010,19:30:00,19:30:00,4187,1,,,1,0,
17783010,19:30:27,19:30:27,4188,2,,,,168.39,0
17783010,19:30:55,19:30:55,4189,3,,,,405.45,0
17783010,19:31:46,19:31:46,10798,4,,,,727.25,0
17783010,19:32:13,19:32:13,2465,5,,,,883,0
17783010,19:32:47,19:32:47,2466,6,,,,1106.93,0
17783010,19:33:14,19:33:14,2467,7,,,,1253.7,0
17783010,19:33:40,19:33:40,2468,8,,,,1420.39,0
17783010,19:34:09,19:34:09,2469,9,,,,1622.32,0
17783010,19:34:50,19:34:50,2470,10,,,,1924.05,0
17783010,19:35:41,19:35:41,9633,11,,,,2296.26,0
17783010,19:36:09,19:36:09,3505,12,,,,2493.7,0
17783010,19:37:04,19:37:04,141,13,,,,2862.05,0
17783010,19:38:00,19:38:00,142,14,,,,3226.83,
17783010,19:38:36,19:38:36,2401,15,,,,3504.68,0
17783010,19:39:07,19:39:07,2402,16,,,,3731.36,0
17783010,19:39:52,19:39:52,2403,17,,,,4014.38,0
17783010,19:40:18,19:40:18,2404,18,,,,4209.94,0
17783010,19:40:36,19:40:36,2405,19,,,,4374.12,0
17783010,19:41:13,19:41:13,2407,20,,,,4712.51,0
17783010,19:41:32,19:41:32,2408,21,,,,4907.7,0
17783010,19:41:54,19:41:54,2409,22,,,,5077.32,0
17783010,19:42:40,19:42:40,2410,23,,,,5368.62,0
17783010,19:43:03,19:43:03,2411,24,,,,5548.08,0
17783010,19:43:28,19:43:28,2412,25,,,,5697.44,0
17783010,19:43:47,19:43:47,2413,26,,,,5791.57,0
17783010,19:44:32,19:44:32,817,27,,,,6094.94,0
17783010,19:45:00,19:45:00,145,28,,,,6314.36,
17783010,19:45:40,19:45:40,146,29,,,,6495.82,0
17783010,19:46:23,19:46:23,147,30,,,,6762.28,0
17783010,19:47:05,19:47:05,148,31,,,,7024.37,0
17783010,19:47:44,19:47:44,149,32,,,,7216.18,0
17783010,19:48:36,19:48:36,150,33,,,,7571.46,0
17783010,19:49:11,19:49:11,151,34,,,,7780.81,0
17783010,19:49:41,19:49:41,152,35,,,,7964.29,0
17783010,19:50:09,19:50:09,9640,36,,,,8182.49,0
17783010,19:50:56,19:50:56,153,37,,,,8361.73,0
17783010,19:51:16,19:51:16,154,38,,,,8517.48,0
17783010,19:53:00,19:53:00,7092,39,,1,,9164.09,
17783120,19:30:00,19:30:00,4187,1,,,1,0,
17783120,19:30:27,19:30:27,4188,2,,,,168.39,0
17783120,19:30:55,19:30:55,4189,3,,,,405.45,0
17783120,19:31:46,19:31:46,10798,4,,,,727.25,0
17783120,19:32:13,19:32:13,2465,5,,,,883,0
17783120,19:32:47,19:32:47,2466,6,,,,1106.93,0
17783120,19:33:14,19:33:14,2467,7,,,,1253.7,0
17783120,19:33:40,19:33:40,2468,8,,,,1420.39,0
17783120,19:34:09,19:34:09,2469,9,,,,1622.32,0
17783120,19:34:50,19:34:50,2470,10,,,,1924.05,0
17783120,19:35:41,19:35:41,9633,11,,,,2296.26,0
17783120,19:36:09,19:36:09,3505,12,,,,2493.7,0
17783120,19:37:04,19:37:04,141,13,,,,2862.05,0
17783120,19:38:00,19:38:00,142,14,,,,3226.83,
17783120,19:38:36,19:38:36,2401,15,,,,3504.68,0
17783120,19:39:07,19:39:07,2402,16,,,,3731.36,0
17783120,19:39:52,19:39:52,2403,17,,,,4014.38,0
17783120,19:40:18,19:40:18,2404,18,,,,4209.94,0
17783120,19:40:36,19:40:36,2405,19,,,,4374.12,0
17783120,19:41:13,19:41:13,2407,20,,,,4712.51,0
17783120,19:41:32,19:41:32,2408,21,,,,4907.7,0
17783120,19:41:54,19:41:54,2409,22,,,,5077.32,0
17783120,19:42:40,19:42:40,2410,23,,,,5368.62,0
17783120,19:43:03,19:43:03,2411,24,,,,5548.08,0
17783120,19:43:28,19:43:28,2412,25,,,,5697.44,0
17783120,19:43:47,19:43:47,2413,26,,,,5791.57,0
17783120,19:44:32,19:44:32,817,27,,,,6094.94,0
17783120,19:45:00,19:45:00,145,28,,,,6314.36,
17783120,19:45:40,19:45:40,146,29,,,,6495.82,0
17783120,19:46:23,19:46:23,147,30,,,,6762.28,0
17783120,19:47:05,19:47:05,148,31,,,,7024.37,0
17783120,19:47:44,19:47:44,149,32,,,,7216.18,0
17783120,19:48:36,19:48:36,150,33,,,,7571.46,0
17783120,19:49:11,19:49:11,151,34,,,,7780.81,0
17783120,19:49:41,19:49:41,152,35,,,,7964.29,0
17783120,19:50:09,19:50:09,9640,36,,,,8182.49,0
17783120,19:50:56,19:50:56,153,37,,,,8361.73,0
17783120,19:51:16,19:51:16,154,38,,,,8517.48,0
17783120,19:53:00,19:53:00,7092,39,,1,,9164.09,
17786070,13:30:00,13:30:00,4187,1,,,1,0,
17786070,13:30:27,13:30:27,4188,2,,,,168.39,0
17786070,13:30:55,13:30:55,4189,3,,,,405.45,0
17786070,13:31:46,13:31:46,10798,4,,,,727.25,0
17786070,13:32:13,13:32:13,2465,5,,,,883,0
17786070,13:32:47,13:32:47,2466,6,,,,1106.93,0
17786070,13:33:14,13:33:14,2467,7,,,,1253.7,0
17786070,13:33:40,13:33:40,2468,8,,,,1420.39,0
17786070,13:34:09,13:34:09,2469,9,,,,1622.32,0
17786070,13:34:50,13:34:50,2470,10,,,,1924.05,0
17786070,13:35:41,13:35:41,9633,11,,,,2296.26,0
17786070,13:36:09,13:36:09,3505,12,,,,2493.7,0
17786070,13:37:04,13:37:04,141,13,,,,2862.05,0
17786070,13:38:00,13:38:00,142,14,,,,3226.83,
17786070,13:38:42,13:38:42,2401,15,,,,3504.68,0
17786070,13:39:17,13:39:17,2402,16,,,,3731.36,0
17786070,13:40:08,13:40:08,2403,17,,,,4014.38,0
17786070,13:40:38,13:40:38,2404,18,,,,4209.94,0
17786070,13:40:58,13:40:58,2405,19,,,,4374.12,0
17786070,13:41:40,13:41:40,2407,20,,,,4712.51,0
17786070,13:42:02,13:42:02,2408,21,,,,4907.7,0
17786070,13:42:27,13:42:27,2409,22,,,,5077.32,0
17786070,13:43:20,13:43:20,2410,23,,,,5368.62,0
17786070,13:43:46,13:43:46,2411,24,,,,5548.08,0
17786070,13:44:15,13:44:15,2412,25,,,,5697.44,0
17786070,13:44:37,13:44:37,2413,26,,,,5791.57,0
17786070,13:45:28,13:45:28,817,27,,,,6094.94,0
17786070,13:46:00,13:46:00,145,28,,,,6314.36,
17786070,13:46:45,13:46:45,146,29,,,,6495.82,0
17786070,13:47:33,13:47:33,147,30,,,,6762.28,0
17786070,13:48:21,13:48:21,148,31,,,,7024.37,0
17786070,13:49:04,13:49:04,149,32,,,,7216.18,0
17786070,13:50:03,13:50:03,150,33,,,,7571.46,0
17786070,13:50:42,13:50:42,151,34,,,,7780.81,0
17786070,13:51:16,13:51:16,152,35,,,,7964.29,0
17786070,13:51:48,13:51:48,9640,36,,,,8182.49,0
17786070,13:52:41,13:52:41,153,37,,,,8361.73,0
17786070,13:53:03,13:53:03,154,38,,,,8517.48,0
17786070,13:55:00,13:55:00,7092,39,,1,,9164.09,
17842070,07:30:00,07:30:00,4187,1,,,1,0,
17842070,07:30:27,07:30:27,4188,2,,,,168.39,0
17842070,07:30:55,07:30:55,4189,3,,,,405.45,0
17842070,07:31:46,07:31:46,10798,4,,,,727.25,0
17842070,07:32:13,07:32:13,2465,5,,,,883,0
17842070,07:32:47,07:32:47,2466,6,,,,1106.93,0
17842070,07:33:14,07:33:14,2467,7,,,,1253.7,0
17842070,07:33:40,07:33:40,2468,8,,,,1420.39,0
17842070,07:34:09,07:34:09,2469,9,,,,1622.32,0
17842070,07:34:50,07:34:50,2470,10,,,,1924.05,0
17842070,07:35:41,07:35:41,9633,11,,,,2296.26,0
17842070,07:36:09,07:36:09,3505,12,,,,2493.7,0
17842070,07:37:04,07:37:04,141,13,,,,2862.05,0
17842070,07:38:00,07:38:00,142,14,,,,3226.83,
17842070,07:38:42,07:38:42,2401,15,,,,3504.68,0
17842070,07:39:17,07:39:17,2402,16,,,,3731.36,0
17842070,07:40:08,07:40:08,2403,17,,,,4014.38,0
17842070,07:40:38,07:40:38,2404,18,,,,4209.94,0
17842070,07:40:58,07:40:58,2405,19,,,,4374.12,0
17842070,07:41:40,07:41:40,2407,20,,,,4712.51,0
17842070,07:42:02,07:42:02,2408,21,,,,4907.7,0
17842070,07:42:27,07:42:27,2409,22,,,,5077.32,0
17842070,07:43:20,07:43:20,2410,23,,,,5368.62,0
17842070,07:43:46,07:43:46,2411,24,,,,5548.08,0
17842070,07:44:15,07:44:15,2412,25,,,,5697.44,0
17842070,07:44:37,07:44:37,2413,26,,,,5791.57,0
17842070,07:45:28,07:45:28,817,27,,,,6094.94,0
17842070,07:46:00,07:46:00,145,28,,,,6314.36,
17842070,07:46:35,07:46:35,146,29,,,,6495.82,0
17842070,07:47:12,07:47:12,147,30,,,,6762.28,0
17842070,07:47:49,07:47:49,148,31,,,,7024.37,0
17842070,07:48:23,07:48:23,149,32,,,,7216.18,0
17842070,07:49:09,07:49:09,150,33,,,,7571.46,0
17842070,07:49:39,07:49:39,151,34,,,,7780.81,0
17842070,07:50:06,07:50:06,152,35,,,,7964.29,0
17842070,07:50:31,07:50:31,9640,36,,,,8182.49,0
17842070,07:51:11,07:51:11,153,37,,,,8361.73,0
17842070,07:51:29,07:51:29,154,38,,,,8517.48,0
17842070,07:53:00,07:53:00,7092,39,,1,,9164.09,
17954020,24:40:00,24:40:00,4187,1,,,1,0,
17954020,24:40:23,24:40:23,4188,2,,,,168.39,0
17954020,24:40:48,24:40:48,4189,3,,,,405.45,0
17954020,24:41:33,24:41:33,10798,4,,,,727.25,0
17954020,24:41:56,24:41:56,2465,5,,,,883,0
17954020,24:42:26,24:42:26,2466,6,,,,1106.93,0
17954020,24:42:50,24:42:50,2467,7,,,,1253.7,0
17954020,24:43:12,24:43:12,2468,8,,,,1420.39,0
17954020,24:43:37,24:43:37,2469,9,,,,1622.32,0
17954020,24:44:14,24:44:14,2470,10,,,,1924.05,0
17954020,24:44:58,24:44:58,9633,11,,,,2296.26,0
17954020,24:45:23,24:45:23,3505,12,,,,2493.7,0
17954020,24:46:11,24:46:11,141,13,,,,2862.05,0
17954020,24:47:00,24:47:00,142,14,,,,3226.83,
17954020,24:47:31,24:47:31,2401,15,,,,3504.68,0
17954020,24:47:58,24:47:58,2402,16,,,,3731.36,0
17954020,24:48:36,24:48:36,2403,17,,,,4014.38,0
17954020,24:48:58,24:48:58,2404,18,,,,4209.94,0
17954020,24:49:13,24:49:13,2405,19,,,,4374.12,0
17954020,24:49:45,24:49:45,2407,20,,,,4712.51,0
17954020,24:50:01,24:50:01,2408,21,,,,4907.7,0
17954020,24:50:20,24:50:20,2409,22,,,,5077.32,0
17954020,24:51:00,24:51:00,2410,23,,,,5368.62,0
17954020,24:51:20,24:51:20,2411,24,,,,5548.08,0
17954020,24:51:41,24:51:41,2412,25,,,,5697.44,0
17954020,24:51:58,24:51:58,2413,26,,,,5791.57,0
17954020,24:52:36,24:52:36,817,27,,,,6094.94,0
17954020,24:53:00,24:53:00,145,28,,,,6314.36,
17954020,24:53:35,24:53:35,146,29,,,,6495.82,0
17954020,24:54:12,24:54:12,147,30,,,,6762.28,0
17954020,24:54:49,24:54:49,148,31,,,,7024.37,0
17954020,24:55:23,24:55:23,149,32,,,,7216.18,0
17954020,24:56:09,24:56:09,150,33,,,,7571.46,0
17954020,24:56:39,24:56:39,151,34,,,,7780.81,0
17954020,24:57:06,24:57:06,152,35,,,,7964.29,0
17954020,24:57:31,24:57:31,9640,36,,,,8182.49,0
17954020,24:58:11,24:58:11,153,37,,,,8361.73,0
17954020,24:58:29,24:58:29,154,38,,,,8517.48,0
17954020,25:00:00,25:00:00,7092,39,,1,,9164.09,
17954030,24:40:00,24:40:00,4187,1,,,1,0,
17954030,24:40:23,24:40:23,4188,2,,,,168.39,0
17954030,24:40:48,24:40:48,4189,3,,,,405.45,0
17954030,24:41:33,24:41:33,10798,4,,,,727.25,0
17954030,24:41:56,24:41:56,2465,5,,,,883,0
17954030,24:42:26,24:42:26,2466,6,,,,1106.93,0
17954030,24:42:50,24:42:50,2467,7,,,,1253.7,0
17954030,24:43:12,24:43:12,2468,8,,,,1420.39,0
17954030,24:43:37,24:43:37,2469,9,,,,1622.32,0
17954030,24:44:14,24:44:14,2470,10,,,,1924.05,0
17954030,24:44:58,24:44:58,9633,11,,,,2296.26,0
17954030,24:45:23,24:45:23,3505,12,,,,2493.7,0
17954030,24:46:11,24:46:11,141,13,,,,2862.05,0
17954030,24:47:00,24:47:00,142,14,,,,3226.83,
17954030,24:47:31,24:47:31,2401,15,,,,3504.68,0
17954030,24:47:58,24:47:58,2402,16,,,,3731.36,0
17954030,24:48:36,24:48:36,2403,17,,,,4014.38,0
17954030,24:48:58,24:48:58,2404,18,,,,4209.94,0
17954030,24:49:13,24:49:13,2405,19,,,,4374.12,0
17954030,24:49:45,24:49:45,2407,20,,,,4712.51,0
17954030,24:50:01,24:50:01,2408,21,,,,4907.7,0
17954030,24:50:20,24:50:20,2409,22,,,,5077.32,0
17954030,24:51:00,24:51:00,2410,23,,,,5368.62,0
17954030,24:51:20,24:51:20,2411,24,,,,5548.08,0
17954030,24:51:41,24:51:41,2412,25,,,,5697.44,0
17954030,24:51:58,24:51:58,2413,26,,,,5791.57,0
17954030,24:52:36,24:52:36,817,27,,,,6094.94,0
17954030,24:53:00,24:53:00,145,28,,,,6314.36,
17954030,24:53:35,24:53:35,146,29,,,,6495.82,0
17954030,24:54:12,24:54:12,147,30,,,,6762.28,0
17954030,24:54:49,24:54:49,148,31,,,,7024.37,0
17954030,24:55:23,24:55:23,149,32,,,,7216.18,0
17954030,24:56:09,24:56:09,150,33,,,,7571.46,0
17954030,24:56:39,24:56:39,151,34,,,,7780.81,0
17954030,24:57:06,24:57:06,152,35,,,,7964.29,0
17954030,24:57:31,24:57:31,9640,36,,,,8182.49,0
17954030,24:58:11,24:58:11,153,37,,,,8361.73,0
17954030,24:58:29,24:58:29,154,38,,,,8517.48,0
17954030,25:00:00,25:00:00,7092,39,,1,,9164.09,
17954040,24:40:00,24:40:00,4187,1,,,1,0,
17954040,24:40:23,24:40:23,4188,2,,,,168.39,0
17954040,24:40:48,24:40:48,4189,3,,,,405.45,0
17954040,24:41:33,24:41:33,10798,4,,,,727.25,0
17954040,24:41:56,24:41:56,2465,5,,,,883,0
17954040,24:42:26,24:42:26,2466,6,,,,1106.93,0
17954040,24:42:50,24:42:50,2467,7,,,,1253.7,0
17954040,24:43:12,24:43:12,2468,8,,,,1420.39,0
17954040,24:43:37,24:43:37,2469,9,,,,1622.32,0
17954040,24:44:14,24:44:14,2470,10,,,,1924.05,0
17954040,24:44:58,24:44:58,9633,11,,,,2296.26,0
17954040,24:45:23,24:45:23,3505,12,,,,2493.7,0
17954040,24:46:11,24:46:11,141,13,,,,2862.05,0
17954040,24:47:00,24:47:00,142,14,,,,3226.83,
17954040,24:47:31,24:47:31,2401,15,,,,3504.68,0
17954040,24:47:58,24:47:58,2402,16,,,,3731.36,0
17954040,24:48:36,24:48:36,2403,17,,,,4014.38,0
17954040,24:48:58,24:48:58,2404,18,,,,4209.94,0
17954040,24:49:13,24:49:13,2405,19,,,,4374.12,0
17954040,24:49:45,24:49:45,2407,20,,,,4712.51,0
17954040,24:50:01,24:50:01,2408,21,,,,4907.7,0
17954040,24:50:20,24:50:20,2409,22,,,,5077.32,0
17954040,24:51:00,24:51:00,2410,23,,,,5368.62,0
17954040,24:51:20,24:51:20,2411,24,,,,5548.08,0
17954040,24:51:41,24:51:41,2412,25,,,,5697.44,0
17954040,24:51:58,24:51:58,2413,26,,,,5791.57,0
17954040,24:52:36,24:52:36,817,27,,,,6094.94,0
17954040,24:53:00,24:53:00,145,28,,,,6314.36,
17954040,24:53:35,24:53:35,146,29,,,,6495.82,0
17954040,24:54:12,24:54:12,147,30,,,,6762.28,0
17954040,24:54:49,24:54:49,148,31,,,,7024.37,0
17954040,24:55:23,24:55:23,149,32,,,,7216.18,0
17954040,24:56:09,24:56:09,150,33,,,,7571.46,0
17954040,24:56:39,24:56:39,151,34,,,,7780.81,0
17954040,24:57:06,24:57:06,152,35,,,,7964.29,0
17954040,24:57:31,24:57:31,9640,36,,,,8182.49,0
17954040,24:58:11,24:58:11,153,37,,,,8361.73,0
17954040,24:58:29,24:58:29,154,38,,,,8517.48,0
17954040,25:00:00,25:00:00,7092,39,,1,,9164.09,
17954050,24:40:00,24:40:00,4187,1,,,1,0,
17954050,24:40:23,24:40:23,4188,2,,,,168.39,0
17954050,24:40:48,24:40:48,4189,3,,,,405.45,0
17954050,24:41:33,24:41:33,10798,4,,,,727.25,0
17954050,24:41:56,24:41:56,2465,5,,,,883,0
17954050,24:42:26,24:42:26,2466,6,,,,1106.93,0
17954050,24:42:50,24:42:50,2467,7,,,,1253.7,0
17954050,24:43:12,24:43:12,2468,8,,,,1420.39,0
17954050,24:43:37,24:43:37,2469,9,,,,1622.32,0
17954050,24:44:14,24:44:14,2470,10,,,,1924.05,0
17954050,24:44:58,24:44:58,9633,11,,,,2296.26,0
17954050,24:45:23,24:45:23,3505,12,,,,2493.7,0
17954050,24:46:11,24:46:11,141,13,,,,2862.05,0
17954050,24:47:00,24:47:00,142,14,,,,3226.83,
17954050,24:47:31,24:47:31,2401,15,,,,3504.68,0
17954050,24:47:58,24:47:58,2402,16,,,,3731.36,0
17954050,24:48:36,24:48:36,2403,17,,,,4014.38,0
17954050,24:48:58,24:48:58,2404,18,,,,4209.94,0
17954050,24:49:13,24:49:13,2405,19,,,,4374.12,0
17954050,24:49:45,24:49:45,2407,20,,,,4712.51,0
17954050,24:50:01,24:50:01,2408,21,,,,4907.7,0
17954050,24:50:20,24:50:20,2409,22,,,,5077.32,0
17954050,24:51:00,24:51:00,2410,23,,,,5368.62,0
17954050,24:51:20,24:51:20,2411,24,,,,5548.08,0
17954050,24:51:41,24:51:41,2412,25,,,,5697.44,0
17954050,24:51:58,24:51:58,2413,26,,,,5791.57,0
17954050,24:52:36,24:52:36,817,27,,,,6094.94,0
17954050,24:53:00,24:53:00,145,28,,,,6314.36,
17954050,24:53:35,24:53:35,146,29,,,,6495.82,0
17954050,24:54:12,24:54:12,147,30,,,,6762.28,0
17954050,24:54:49,24:54:49,148,31,,,,7024.37,0
17954050,24:55:23,24:55:23,149,32,,,,7216.18,0
17954050,24:56:09,24:56:09,150,33,,,,7571.46,0
17954050,24:56:39,24:56:39,151,34,,,,7780.81,0
17954050,24:57:06,24:57:06,152,35,,,,7964.29,0
17954050,24:57:31,24:57:31,9640,36,,,,8182.49,0
17954050,24:58:11,24:58:11,153,37,,,,8361.73,0
17954050,24:58:29,24:58:29,154,38,,,,8517.48,0
17954050,25:00:00,25:00:00,7092,39,,1,,9164.09,
17954060,24:40:00,24:40:00,4187,1,,,1,0,
17954060,24:40:23,24:40:23,4188,2,,,,168.39,0
17954060,24:40:48,24:40:48,4189,3,,,,405.45,0
17954060,24:41:33,24:41:33,10798,4,,,,727.25,0
17954060,24:41:56,24:41:56,2465,5,,,,883,0
17954060,24:42:26,24:42:26,2466,6,,,,1106.93,0
17954060,24:42:50,24:42:50,2467,7,,,,1253.7,0
17954060,24:43:12,24:43:12,2468,8,,,,1420.39,0
17954060,24:43:37,24:43:37,2469,9,,,,1622.32,0
17954060,24:44:14,24:44:14,2470,10,,,,1924.05,0
17954060,24:44:58,24:44:58,9633,11,,,,2296.26,0
17954060,24:45:23,24:45:23,3505,12,,,,2493.7,0
17954060,24:46:11,24:46:11,141,13,,,,2862.05,0
17954060,24:47:00,24:47:00,142,14,,,,3226.83,
17954060,24:47:31,24:47:31,2401,15,,,,3504.68,0
17954060,24:47:58,24:47:58,2402,16,,,,3731.36,0
17954060,24:48:36,24:48:36,2403,17,,,,4014.38,0
17954060,24:48:58,24:48:58,2404,18,,,,4209.94,0
17954060,24:49:13,24:49:13,2405,19,,,,4374.12,0
17954060,24:49:45,24:49:45,2407,20,,,,4712.51,0
17954060,24:50:01,24:50:01,2408,21,,,,4907.7,0
17954060,24:50:20,24:50:20,2409,22,,,,5077.32,0
17954060,24:51:00,24:51:00,2410,23,,,,5368.62,0
17954060,24:51:20,24:51:20,2411,24,,,,5548.08,0
17954060,24:51:41,24:51:41,2412,25,,,,5697.44,0
17954060,24:51:58,24:51:58,2413,26,,,,5791.57,0
17954060,24:52:36,24:52:36,817,27,,,,6094.94,0
17954060,24:53:00,24:53:00,145,28,,,,6314.36,
17954060,24:53:35,24:53:35,146,29,,,,6495.82,0
17954060,24:54:12,24:54:12,147,30,,,,6762.28,0
17954060,24:54:49,24:54:49,148,31,,,,7024.37,0
17954060,24:55:23,24:55:23,149,32,,,,7216.18,0
17954060,24:56:09,24:56:09,150,33,,,,7571.46,0
17954060,24:56:39,24:56:39,151,34,,,,7780.81,0
17954060,24:57:06,24:57:06,152,35,,,,7964.29,0
17954060,24:57:31,24:57:31,9640,36,,,,8182.49,0
17954060,24:58:11,24:58:11,153,37,,,,8361.73,0
17954060,24:58:29,24:58:29,154,38,,,,8517.48,0
17954060,25:00:00,25:00:00,7092,39,,1,,9164.09,
18363020,11:48:00,11:48:00,4187,1,,,1,0,
18363020,11:48:33,11:48:33,4188,2,,,,168.39,0
18363020,11:49:09,11:49:09,4189,3,,,,405.45,0
18363020,11:50:13,11:50:13,10798,4,,,,727.25,0
18363020,11:50:46,11:50:46,2465,5,,,,883,0
18363020,11:51:29,11:51:29,2466,6,,,,1106.93,0
18363020,11:52:03,11:52:03,2467,7,,,,1253.7,0
18363020,11:52:35,11:52:35,2468,8,,,,1420.39,0
18363020,11:53:11,11:53:11,2469,9,,,,1622.32,0
18363020,11:54:03,11:54:03,2470,10,,,,1924.05,0
18363020,11:55:06,11:55:06,9633,11,,,,2296.26,0
18363020,11:55:42,11:55:42,3505,12,,,,2493.7,0
18363020,11:56:50,11:56:50,141,13,,,,2862.05,0
18363020,11:58:00,11:58:00,142,14,,,,3226.83,
18363020,11:58:47,11:58:47,2401,15,,,,3504.68,0
18363020,11:59:27,11:59:27,2402,16,,,,3731.36,0
18363020,12:00:24,12:00:24,2403,17,,,,4014.38,0
18363020,12:00:58,12:00:58,2404,18,,,,4209.94,0
18363020,12:01:20,12:01:20,2405,19,,,,4374.12,0
18363020,12:02:08,12:02:08,2407,20,,,,4712.51,0
18363020,12:02:32,12:02:32,2408,21,,,,4907.7,0
18363020,12:03:01,12:03:01,2409,22,,,,5077.32,0
18363020,12:04:00,12:04:00,2410,23,,,,5368.62,0
18363020,12:04:30,12:04:30,2411,24,,,,5548.08,0
18363020,12:05:02,12:05:02,2412,25,,,,5697.44,0
18363020,12:05:27,12:05:27,2413,26,,,,5791.57,0
18363020,12:06:24,12:06:24,817,27,,,,6094.94,0
18363020,12:07:00,12:07:00,145,28,,,,6314.36,
18363020,12:07:50,12:07:50,146,29,,,,6495.82,0
18363020,12:08:43,12:08:43,147,30,,,,6762.28,0
18363020,12:09:36,12:09:36,148,31,,,,7024.37,0
18363020,12:10:25,12:10:25,149,32,,,,7216.18,0
18363020,12:11:30,12:11:30,150,33,,,,7571.46,0
18363020,12:12:13,12:12:13,151,34,,,,7780.81,0
18363020,12:12:51,12:12:51,152,35,,,,7964.29,0
18363020,12:13:27,12:13:27,9640,36,,,,8182.49,0
18363020,12:14:25,12:14:25,153,37,,,,8361.73,0
18363020,12:14:50,12:14:50,154,38,,,,8517.48,0
18363020,12:17:00,12:17:00,7092,39,,1,,9164.09,
18363030,11:48:00,11:48:00,4187,1,,,1,0,
18363030,11:48:33,11:48:33,4188,2,,,,168.39,0
18363030,11:49:09,11:49:09,4189,3,,,,405.45,0
18363030,11:50:13,11:50:13,10798,4,,,,727.25,0
18363030,11:50:46,11:50:46,2465,5,,,,883,0
18363030,11:51:29,11:51:29,2466,6,,,,1106.93,0
18363030,11:52:03,11:52:03,2467,7,,,,1253.7,0
18363030,11:52:35,11:52:35,2468,8,,,,1420.39,0
18363030,11:53:11,11:53:11,2469,9,,,,1622.32,0
18363030,11:54:03,11:54:03,2470,10,,,,1924.05,0
18363030,11:55:06,11:55:06,9633,11,,,,2296.26,0
18363030,11:55:42,11:55:42,3505,12,,,,2493.7,0
18363030,11:56:50,11:56:50,141,13,,,,2862.05,0
18363030,11:58:00,11:58:00,142,14,,,,3226.83,
18363030,11:58:47,11:58:47,2401,15,,,,3504.68,0
18363030,11:59:27,11:59:27,2402,16,,,,3731.36,0
18363030,12:00:24,12:00:24,2403,17,,,,4014.38,0
18363030,12:00:58,12:00:58,2404,18,,,,4209.94,0
18363030,12:01:20,12:01:20,2405,19,,,,4374.12,0
18363030,12:02:08,12:02:08,2407,20,,,,4712.51,0
18363030,12:02:32,12:02:32,2408,21,,,,4907.7,0
18363030,12:03:01,12:03:01,2409,22,,,,5077.32,0
18363030,12:04:00,12:04:00,2410,23,,,,5368.62,0
18363030,12:04:30,12:04:30,2411,24,,,,5548.08,0
18363030,12:05:02,12:05:02,2412,25,,,,5697.44,0
18363030,12:05:27,12:05:27,2413,26,,,,5791.57,0
18363030,12:06:24,12:06:24,817,27,,,,6094.94,0
18363030,12:07:00,12:07:00,145,28,,,,6314.36,
18363030,12:07:50,12:07:50,146,29,,,,6495.82,0
18363030,12:08:43,12:08:43,147,30,,,,6762.28,0
18363030,12:09:36,12:09:36,148,31,,,,7024.37,0
18363030,12:10:25,12:10:25,149,32,,,,7216.18,0
18363030,12:11:30,12:11:30,150,33,,,,7571.46,0
18363030,12:12:13,12:12:13,151,34,,,,7780.81,0
18363030,12:12:51,12:12:51,152,35,,,,7964.29,0
18363030,12:13:27,12:13:27,9640,36,,,,8182.49,0
18363030,12:14:25,12:14:25,153,37,,,,8361.73,0
18363030,12:14:50,12:14:50,154,38,,,,8517.48,0
18363030,12:17:00,12:17:00,7092,39,,1,,9164.09,
18363040,11:48:00,11:48:00,4187,1,,,1,0,
18363040,11:48:33,11:48:33,4188,2,,,,168.39,0
18363040,11:49:09,11:49:09,4189,3,,,,405.45,0
18363040,11:50:13,11:50:13,10798,4,,,,727.25,0
18363040,11:50:46,11:50:46,2465,5,,,,883,0
18363040,11:51:29,11:51:29,2466,6,,,,1106.93,0
18363040,11:52:03,11:52:03,2467,7,,,,1253.7,0
18363040,11:52:35,11:52:35,2468,8,,,,1420.39,0
18363040,11:53:11,11:53:11,2469,9,,,,1622.32,0
18363040,11:54:03,11:54:03,2470,10,,,,1924.05,0
18363040,11:55:06,11:55:06,9633,11,,,,2296.26,0
18363040,11:55:42,11:55:42,3505,12,,,,2493.7,0
18363040,11:56:50,11:56:50,141,13,,,,2862.05,0
18363040,11:58:00,11:58:00,142,14,,,,3226.83,
18363040,11:58:47,11:58:47,2401,15,,,,3504.68,0
18363040,11:59:27,11:59:27,2402,16,,,,3731.36,0
18363040,12:00:24,12:00:24,2403,17,,,,4014.38,0
18363040,12:00:58,12:00:58,2404,18,,,,4209.94,0
18363040,12:01:20,12:01:20,2405,19,,,,4374.12,0
18363040,12:02:08,12:02:08,2407,20,,,,4712.51,0
18363040,12:02:32,12:02:32,2408,21,,,,4907.7,0
18363040,12:03:01,12:03:01,2409,22,,,,5077.32,0
18363040,12:04:00,12:04:00,2410,23,,,,5368.62,0
18363040,12:04:30,12:04:30,2411,24,,,,5548.08,0
18363040,12:05:02,12:05:02,2412,25,,,,5697.44,0
18363040,12:05:27,12:05:27,2413,26,,,,5791.57,0
18363040,12:06:24,12:06:24,817,27,,,,6094.94,0
18363040,12:07:00,12:07:00,145,28,,,,6314.36,
18363040,12:07:50,12:07:50,146,29,,,,6495.82,0
18363040,12:08:43,12:08:43,147,30,,,,6762.28,0
18363040,12:09:36,12:09:36,148,31,,,,7024.37,0
18363040,12:10:25,12:10:25,149,32,,,,7216.18,0
18363040,12:11:30,12:11:30,150,33,,,,7571.46,0
18363040,12:12:13,12:12:13,151,34,,,,7780.81,0
18363040,12:12:51,12:12:51,152,35,,,,7964.29,0
18363040,12:13:27,12:13:27,9640,36,,,,8182.49,0
18363040,12:14:25,12:14:25,153,37,,,,8361.73,0
18363040,12:14:50,12:14:50,154,38,,,,8517.48,0
18363040,12:17:00,12:17:00,7092,39,,1,,9164.09,
18363050,11:48:00,11:48:00,4187,1,,,1,0,
18363050,11:48:33,11:48:33,4188,2,,,,168.39,0
18363050,11:49:09,11:49:09,4189,3,,,,405.45,0
18363050,11:50:13,11:50:13,10798,4,,,,727.25,0
18363050,11:50:46,11:50:46,2465,5,,,,883,0
18363050,11:51:29,11:51:29,2466,6,,,,1106.93,0
18363050,11:52:03,11:52:03,2467,7,,,,1253.7,0
18363050,11:52:35,11:52:35,2468,8,,,,1420.39,0
18363050,11:53:11,11:53:11,2469,9,,,,1622.32,0
18363050,11:54:03,11:54:03,2470,10,,,,1924.05,0
18363050,11:55:06,11:55:06,9633,11,,,,2296.26,0
18363050,11:55:42,11:55:42,3505,12,,,,2493.7,0
18363050,11:56:50,11:56:50,141,13,,,,2862.05,0
18363050,11:58:00,11:58:00,142,14,,,,3226.83,
18363050,11:58:47,11:58:47,2401,15,,,,3504.68,0
18363050,11:59:27,11:59:27,2402,16,,,,3731.36,0
18363050,12:00:24,12:00:24,2403,17,,,,4014.38,0
18363050,12:00:58,12:00:58,2404,18,,,,4209.94,0
18363050,12:01:20,12:01:20,2405,19,,,,4374.12,0
18363050,12:02:08,12:02:08,2407,20,,,,4712.51,0
18363050,12:02:32,12:02:32,2408,21,,,,4907.7,0
18363050,12:03:01,12:03:01,2409,22,,,,5077.32,0
18363050,12:04:00,12:04:00,2410,23,,,,5368.62,0
18363050,12:04:30,12:04:30,2411,24,,,,5548.08,0
18363050,12:05:02,12:05:02,2412,25,,,,5697.44,0
18363050,12:05:27,12:05:27,2413,26,,,,5791.57,0
18363050,12:06:24,12:06:24,817,27,,,,6094.94,0
18363050,12:07:00,12:07:00,145,28,,,,6314.36,
18363050,12:07:50,12:07:50,146,29,,,,6495.82,0
18363050,12:08:43,12:08:43,147,30,,,,6762.28,0
18363050,12:09:36,12:09:36,148,31,,,,7024.37,0
18363050,12:10:25,12:10:25,149,32,,,,7216.18,0
18363050,12:11:30,12:11:30,150,33,,,,7571.46,0
18363050,12:12:13,12:12:13,151,34,,,,7780.81,0
18363050,12:12:51,12:12:51,152,35,,,,7964.29,0
18363050,12:13:27,12:13:27,9640,36,,,,8182.49,0
18363050,12:14:25,12:14:25,153,37,,,,8361.73,0
18363050,12:14:50,12:14:50,154,38,,,,8517.48,0
18363050,12:17:00,12:17:00,7092,39,,1,,9164.09,
18363060,11:48:00,11:48:00,4187,1,,,1,0,
18363060,11:48:33,11:48:33,4188,2,,,,168.39,0
18363060,11:49:09,11:49:09,4189,3,,,,405.45,0
18363060,11:50:13,11:50:13,10798,4,,,,727.25,0
18363060,11:50:46,11:50:46,2465,5,,,,883,0
18363060,11:51:29,11:51:29,2466,6,,,,1106.93,0
18363060,11:52:03,11:52:03,2467,7,,,,1253.7,0
18363060,11:52:35,11:52:35,2468,8,,,,1420.39,0
18363060,11:53:11,11:53:11,2469,9,,,,1622.32,0
18363060,11:54:03,11:54:03,2470,10,,,,1924.05,0
18363060,11:55:06,11:55:06,9633,11,,,,2296.26,0
18363060,11:55:42,11:55:42,3505,12,,,,2493.7,0
18363060,11:56:50,11:56:50,141,13,,,,2862.05,0
18363060,11:58:00,11:58:00,142,14,,,,3226.83,
18363060,11:58:47,11:58:47,2401,15,,,,3504.68,0
18363060,11:59:27,11:59:27,2402,16,,,,3731.36,0
18363060,12:00:24,12:00:24,2403,17,,,,4014.38,0
18363060,12:00:58,12:00:58,2404,18,,,,4209.94,0
18363060,12:01:20,12:01:20,2405,19,,,,4374.12,0
18363060,12:02:08,12:02:08,2407,20,,,,4712.51,0
18363060,12:02:32,12:02:32,2408,21,,,,4907.7,0
18363060,12:03:01,12:03:01,2409,22,,,,5077.32,0
18363060,12:04:00,12:04:00,2410,23,,,,5368.62,0
18363060,12:04:30,12:04:30,2411,24,,,,5548.08,0
18363060,12:05:02,12:05:02,2412,25,,,,5697.44,0
18363060,12:05:27,12:05:27,2413,26,,,,5791.57,0
18363060,12:06:24,12:06:24,817,27,,,,6094.94,0
18363060,12:07:00,12:07:00,145,28,,,,6314.36,
18363060,12:07:50,12:07:50,146,29,,,,6495.82,0
18363060,12:08:43,12:08:43,147,30,,,,6762.28,0
18363060,12:09:36,12:09:36,148,31,,,,7024.37,0
18363060,12:10:25,12:10:25,149,32,,,,7216.18,0
18363060,12:11:30,12:11:30,150,33,,,,7571.46,0
18363060,12:12:13,12:12:13,151,34,,,,7780.81,0
18363060,12:12:51,12:12:51,152,35,,,,7964.29,0
18363060,12:13:27,12:13:27,9640,36,,,,8182.49,0
18363060,12:14:25,12:14:25,153,37,,,,8361.73,0
18363060,12:14:50,12:14:50,154,38,,,,8517.48,0
18363060,12:17:00,12:17:00,7092,39,,1,,9164.09,
18426080,13:30:00,13:30:00,4187,1,,,1,0,
18426080,13:30:27,13:30:27,4188,2,,,,168.39,0
18426080,13:30:55,13:30:55,4189,3,,,,405.45,0
18426080,13:31:46,13:31:46,10798,4,,,,727.25,0
18426080,13:32:13,13:32:13,2465,5,,,,883,0
18426080,13:32:47,13:32:47,2466,6,,,,1106.93,0
18426080,13:33:14,13:33:14,2467,7,,,,1253.7,0
18426080,13:33:40,13:33:40,2468,8,,,,1420.39,0
18426080,13:34:09,13:34:09,2469,9,,,,1622.32,0
18426080,13:34:50,13:34:50,2470,10,,,,1924.05,0
18426080,13:35:41,13:35:41,9633,11,,,,2296.26,0
18426080,13:36:09,13:36:09,3505,12,,,,2493.7,0
18426080,13:37:04,13:37:04,141,13,,,,2862.05,0
18426080,13:38:00,13:38:00,142,14,,,,3226.83,
18426080,13:38:42,13:38:42,2401,15,,,,3504.68,0
18426080,13:39:17,13:39:17,2402,16,,,,3731.36,0
18426080,13:40:08,13:40:08,2403,17,,,,4014.38,0
18426080,13:40:38,13:40:38,2404,18,,,,4209.94,0
18426080,13:40:58,13:40:58,2405,19,,,,4374.12,0
18426080,13:41:40,13:41:40,2407,20,,,,4712.51,0
18426080,13:42:02,13:42:02,2408,21,,,,4907.7,0
18426080,13:42:27,13:42:27,2409,22,,,,5077.32,0
18426080,13:43:20,13:43:20,2410,23,,,,5368.62,0
18426080,13:43:46,13:43:46,2411,24,,,,5548.08,0
18426080,13:44:15,13:44:15,2412,25,,,,5697.44,0
18426080,13:44:37,13:44:37,2413,26,,,,5791.57,0
18426080,13:45:28,13:45:28,817,27,,,,6094.94,0
18426080,13:46:00,13:46:00,145,28,,,,6314.36,
18426080,13:46:45,13:46:45,146,29,,,,6495.82,0
18426080,13:47:33,13:47:33,147,30,,,,6762.28,0
18426080,13:48:21,13:48:21,148,31,,,,7024.37,0
18426080,13:49:04,13:49:04,149,32,,,,7216.18,0
18426080,13:50:03,13:50:03,150,33,,,,7571.46,0
18426080,13:50:42,13:50:42,151,34,,,,7780.81,0
18426080,13:51:16,13:51:16,152,35,,,,7964.29,0
18426080,13:51:48,13:51:48,9640,36,,,,8182.49,0
18426080,13:52:41,13:52:41,153,37,,,,8361.73,0
18426080,13:53:03,13:53:03,154,38,,,,8517.48,0
18426080,13:55:00,13:55:00,7092,39,,1,,9164.09,
18426100,13:30:00,13:30:00,4187,1,,,1,0,
18426100,13:30:27,13:30:27,4188,2,,,,168.39,0
18426100,13:30:55,13:30:55,4189,3,,,,405.45,0
18426100,13:31:46,13:31:46,10798,4,,,,727.25,0
18426100,13:32:13,13:32:13,2465,5,,,,883,0
18426100,13:32:47,13:32:47,2466,6,,,,1106.93,0
18426100,13:33:14,13:33:14,2467,7,,,,1253.7,0
18426100,13:33:40,13:33:40,2468,8,,,,1420.39,0
18426100,13:34:09,13:34:09,2469,9,,,,1622.32,0
18426100,13:34:50,13:34:50,2470,10,,,,1924.05,0
18426100,13:35:41,13:35:41,9633,11,,,,2296.26,0
18426100,13:36:09,13:36:09,3505,12,,,,2493.7,0
18426100,13:37:04,13:37:04,141,13,,,,2862.05,0
18426100,13:38:00,13:38:00,142,14,,,,3226.83,
18426100,13:38:42,13:38:42,2401,15,,,,3504.68,0
18426100,13:39:17,13:39:17,2402,16,,,,3731.36,0
18426100,13:40:08,13:40:08,2403,17,,,,4014.38,0
18426100,13:40:38,13:40:38,2404,18,,,,4209.94,0
18426100,13:40:58,13:40:58,2405,19,,,,4374.12,0
18426100,13:41:40,13:41:40,2407,20,,,,4712.51,0
18426100,13:42:02,13:42:02,2408,21,,,,4907.7,0
18426100,13:42:27,13:42:27,2409,22,,,,5077.32,0
18426100,13:43:20,13:43:20,2410,23,,,,5368.62,0
18426100,13:43:46,13:43:46,2411,24,,,,5548.08,0
18426100,13:44:15,13:44:15,2412,25,,,,5697.44,0
18426100,13:44:37,13:44:37,2413,26,,,,5791.57,0
18426100,13:45:28,13:45:28,817,27,,,,6094.94,0
18426100,13:46:00,13:46:00,145,28,,,,6314.36,
18426100,13:46:45,13:46:45,146,29,,,,6495.82,0
18426100,13:47:33,13:47:33,147,30,,,,6762.28,0
18426100,13:48:21,13:48:21,148,31,,,,7024.37,0
18426100,13:49:04,13:49:04,149,32,,,,7216.18,0
18426100,13:50:03,13:50:03,150,33,,,,7571.46,0
18426100,13:50:42,13:50:42,151,34,,,,7780.81,0
18426100,13:51:16,13:51:16,152,35,,,,7964.29,0
18426100,13:51:48,13:51:48,9640,36,,,,8182.49,0
18426100,13:52:41,13:52:41,153,37,,,,8361.73,0
18426100,13:53:03,13:53:03,154,38,,,,8517.48,0
18426100,13:55:00,13:55:00,7092,39,,1,,9164.09,
18426110,13:30:00,13:30:00,4187,1,,,1,0,
18426110,13:30:27,13:30:27,4188,2,,,,168.39,0
18426110,13:30:55,13:30:55,4189,3,,,,405.45,0
18426110,13:31:46,13:31:46,10798,4,,,,727.25,0
18426110,13:32:13,13:32:13,2465,5,,,,883,0
18426110,13:32:47,13:32:47,2466,6,,,,1106.93,0
18426110,13:33:14,13:33:14,2467,7,,,,1253.7,0
18426110,13:33:40,13:33:40,2468,8,,,,1420.39,0
18426110,13:34:09,13:34:09,2469,9,,,,1622.32,0
18426110,13:34:50,13:34:50,2470,10,,,,1924.05,0
18426110,13:35:41,13:35:41,9633,11,,,,2296.26,0
18426110,13:36:09,13:36:09,3505,12,,,,2493.7,0
18426110,13:37:04,13:37:04,141,13,,,,2862.05,0
18426110,13:38:00,13:38:00,142,14,,,,3226.83,
18426110,13:38:42,13:38:42,2401,15,,,,3504.68,0
18426110,13:39:17,13:39:17,2402,16,,,,3731.36,0
18426110,13:40:08,13:40:08,2403,17,,,,4014.38,0
18426110,13:40:38,13:40:38,2404,18,,,,4209.94,0
18426110,13:40:58,13:40:58,2405,19,,,,4374.12,0
18426110,13:41:40,13:41:40,2407,20,,,,4712.51,0
18426110,13:42:02,13:42:02,2408,21,,,,4907.7,0
18426110,13:42:27,13:42:27,2409,22,,,,5077.32,0
18426110,13:43:20,13:43:20,2410,23,,,,5368.62,0
18426110,13:43:46,13:43:46,2411,24,,,,5548.08,0
18426110,13:44:15,13:44:15,2412,25,,,,5697.44,0
18426110,13:44:37,13:44:37,2413,26,,,,5791.57,0
18426110,13:45:28,13:45:28,817,27,,,,6094.94,0
18426110,13:46:00,13:46:00,145,28,,,,6314.36,
18426110,13:46:45,13:46:45,146,29,,,,6495.82,0
18426110,13:47:33,13:47:33,147,30,,,,6762.28,0
18426110,13:48:21,13:48:21,148,31,,,,7024.37,0
18426110,13:49:04,13:49:04,149,32,,,,7216.18,0
18426110,13:50:03,13:50:03,150,33,,,,7571.46,0
18426110,13:50:42,13:50:42,151,34,,,,7780.81,0
18426110,13:51:16,13:51:16,152,35,,,,7964.29,0
18426110,13:51:48,13:51:48,9640,36,,,,8182.49,0
18426110,13:52:41,13:52:41,153,37,,,,8361.73,0
18426110,13:53:03,13:53:03,154,38,,,,8517.48,0
18426110,13:55:00,13:55:00,7092,39,,1,,9164.09,
18523020,15:23:00,15:23:00,4187,1,,,1,0,
18523020,15:23:37,15:23:37,4188,2,,,,168.39,0
18523020,15:24:16,15:24:16,4189,3,,,,405.45,0
18523020,15:25:26,15:25:26,10798,4,,,,727.25,0
18523020,15:26:03,15:26:03,2465,5,,,,883,0
18523020,15:26:50,15:26:50,2466,6,,,,1106.93,0
18523020,15:27:27,15:27:27,2467,7,,,,1253.7,0
18523020,15:28:02,15:28:02,2468,8,,,,1420.39,0
18523020,15:28:42,15:28:42,2469,9,,,,1622.32,0
18523020,15:29:39,15:29:39,2470,10,,,,1924.05,0
18523020,15:30:48,15:30:48,9633,11,,,,2296.26,0
18523020,15:31:28,15:31:28,3505,12,,,,2493.7,0
18523020,15:32:43,15:32:43,141,13,,,,2862.05,0
18523020,15:34:00,15:34:00,142,14,,,,3226.83,
18523020,15:34:52,15:34:52,2401,15,,,,3504.68,0
18523020,15:35:36,15:35:36,2402,16,,,,3731.36,0
18523020,15:36:40,15:36:40,2403,17,,,,4014.38,0
18523020,15:37:17,15:37:17,2404,18,,,,4209.94,0
18523020,15:37:43,15:37:43,2405,19,,,,4374.12,0
18523020,15:38:35,15:38:35,2407,20,,,,4712.51,0
18523020,15:39:03,15:39:03,2408,21,,,,4907.7,0
18523020,15:39:34,15:39:34,2409,22,,,,5077.32,0
18523020,15:40:40,15:40:40,2410,23,,,,5368.62,0
18523020,15:41:13,15:41:13,2411,24,,,,5548.08,0
18523020,15:41:49,15:41:49,2412,25,,,,5697.44,0
18523020,15:42:16,15:42:16,2413,26,,,,5791.57,0
18523020,15:43:20,15:43:20,817,27,,,,6094.94,0
18523020,15:44:00,15:44:00,145,28,,,,6314.36,
18523020,15:44:55,15:44:55,146,29,,,,6495.82,0
18523020,15:45:54,15:45:54,147,30,,,,6762.28,0
18523020,15:46:52,15:46:52,148,31,,,,7024.37,0
18523020,15:47:45,15:47:45,149,32,,,,7216.18,0
18523020,15:48:57,15:48:57,150,33,,,,7571.46,0
18523020,15:49:45,15:49:45,151,34,,,,7780.81,0
18523020,15:50:27,15:50:27,152,35,,,,7964.29,0
18523020,15:51:06,15:51:06,9640,36,,,,8182.49,0
18523020,15:52:10,15:52:10,153,37,,,,8361.73,0
18523020,15:52:37,15:52:37,154,38,,,,8517.48,0
18523020,15:55:00,15:55:00,7092,39,,1,,9164.09,
18523030,15:23:00,15:23:00,4187,1,,,1,0,
18523030,15:23:37,15:23:37,4188,2,,,,168.39,0
18523030,15:24:16,15:24:16,4189,3,,,,405.45,0
18523030,15:25:26,15:25:26,10798,4,,,,727.25,0
18523030,15:26:03,15:26:03,2465,5,,,,883,0
18523030,15:26:50,15:26:50,2466,6,,,,1106.93,0
18523030,15:27:27,15:27:27,2467,7,,,,1253.7,0
18523030,15:28:02,15:28:02,2468,8,,,,1420.39,0
18523030,15:28:42,15:28:42,2469,9,,,,1622.32,0
18523030,15:29:39,15:29:39,2470,10,,,,1924.05,0
18523030,15:30:48,15:30:48,9633,11,,,,2296.26,0
18523030,15:31:28,15:31:28,3505,12,,,,2493.7,0
18523030,15:32:43,15:32:43,141,13,,,,2862.05,0
18523030,15:34:00,15:34:00,142,14,,,,3226.83,
18523030,15:34:52,15:34:52,2401,15,,,,3504.68,0
18523030,15:35:36,15:35:36,2402,16,,,,3731.36,0
18523030,15:36:40,15:36:40,2403,17,,,,4014.38,0
18523030,15:37:17,15:37:17,2404,18,,,,4209.94,0
18523030,15:37:43,15:37:43,2405,19,,,,4374.12,0
18523030,15:38:35,15:38:35,2407,20,,,,4712.51,0
18523030,15:39:03,15:39:03,2408,21,,,,4907.7,0
18523030,15:39:34,15:39:34,2409,22,,,,5077.32,0
18523030,15:40:40,15:40:40,2410,23,,,,5368.62,0
18523030,15:41:13,15:41:13,2411,24,,,,5548.08,0
18523030,15:41:49,15:41:49,2412,25,,,,5697.44,0
18523030,15:42:16,15:42:16,2413,26,,,,5791.57,0
18523030,15:43:20,15:43:20,817,27,,,,6094.94,0
18523030,15:44:00,15:44:00,145,28,,,,6314.36,
18523030,15:44:55,15:44:55,146,29,,,,6495.82,0
18523030,15:45:54,15:45:54,147,30,,,,6762.28,0
18523030,15:46:52,15:46:52,148,31,,,,7024.37,0
18523030,15:47:45,15:47:45,149,32,,,,7216.18,0
18523030,15:48:57,15:48:57,150,33,,,,7571.46,0
18523030,15:49:45,15:49:45,151,34,,,,7780.81,0
18523030,15:50:27,15:50:27,152,35,,,,7964.29,0
18523030,15:51:06,15:51:06,9640,36,,,,8182.49,0
18523030,15:52:10,15:52:10,153,37,,,,8361.73,0
18523030,15:52:37,15:52:37,154,38,,,,8517.48,0
18523030,15:55:00,15:55:00,7092,39,,1,,9164.09,
18523040,15:23:00,15:23:00,4187,1,,,1,0,
18523040,15:23:37,15:23:37,4188,2,,,,168.39,0
18523040,15:24:16,15:24:16,4189,3,,,,405.45,0
18523040,15:25:26,15:25:26,10798,4,,,,727.25,0
18523040,15:26:03,15:26:03,2465,5,,,,883,0
18523040,15:26:50,15:26:50,2466,6,,,,1106.93,0
18523040,15:27:27,15:27:27,2467,7,,,,1253.7,0
18523040,15:28:02,15:28:02,2468,8,,,,1420.39,0
18523040,15:28:42,15:28:42,2469,9,,,,1622.32,0
18523040,15:29:39,15:29:39,2470,10,,,,1924.05,0
18523040,15:30:48,15:30:48,9633,11,,,,2296.26,0
18523040,15:31:28,15:31:28,3505,12,,,,2493.7,0
18523040,15:32:43,15:32:43,141,13,,,,2862.05,0
18523040,15:34:00,15:34:00,142,14,,,,3226.83,
18523040,15:34:52,15:34:52,2401,15,,,,3504.68,0
18523040,15:35:36,15:35:36,2402,16,,,,3731.36,0
18523040,15:36:40,15:36:40,2403,17,,,,4014.38,0
18523040,15:37:17,15:37:17,2404,18,,,,4209.94,0
18523040,15:37:43,15:37:43,2405,19,,,,4374.12,0
18523040,15:38:35,15:38:35,2407,20,,,,4712.51,0
18523040,15:39:03,15:39:03,2408,21,,,,4907.7,0
18523040,15:39:34,15:39:34,2409,22,,,,5077.32,0
18523040,15:40:40,15:40:40,2410,23,,,,5368.62,0
18523040,15:41:13,15:41:13,2411,24,,,,5548.08,0
18523040,15:41:49,15:41:49,2412,25,,,,5697.44,0
18523040,15:42:16,15:42:16,2413,26,,,,5791.57,0
18523040,15:43:20,15:43:20,817,27,,,,6094.94,0
18523040,15:44:00,15:44:00,145,28,,,,6314.36,
18523040,15:44:55,15:44:55,146,29,,,,6495.82,0
18523040,15:45:54,15:45:54,147,30,,,,6762.28,0
18523040,15:46:52,15:46:52,148,31,,,,7024.37,0
18523040,15:47:45,15:47:45,149,32,,,,7216.18,0
18523040,15:48:57,15:48:57,150,33,,,,7571.46,0
18523040,15:49:45,15:49:45,151,34,,,,7780.81,0
18523040,15:50:27,15:50:27,152,35,,,,7964.29,0
18523040,15:51:06,15:51:06,9640,36,,,,8182.49,0
18523040,15:52:10,15:52:10,153,37,,,,8361.73,0
18523040,15:52:37,15:52:37,154,38,,,,8517.48,0
18523040,15:55:00,15:55:00,7092,39,,1,,9164.09,
18523050,15:23:00,15:23:00,4187,1,,,1,0,
18523050,15:23:37,15:23:37,4188,2,,,,168.39,0
18523050,15:24:16,15:24:16,4189,3,,,,405.45,0
18523050,15:25:26,15:25:26,10798,4,,,,727.25,0
18523050,15:26:03,15:26:03,2465,5,,,,883,0
18523050,15:26:50,15:26:50,2466,6,,,,1106.93,0
18523050,15:27:27,15:27:27,2467,7,,,,1253.7,0
18523050,15:28:02,15:28:02,2468,8,,,,1420.39,0
18523050,15:28:42,15:28:42,2469,9,,,,1622.32,0
18523050,15:29:39,15:29:39,2470,10,,,,1924.05,0
18523050,15:30:48,15:30:48,9633,11,,,,2296.26,0
18523050,15:31:28,15:31:28,3505,12,,,,2493.7,0
18523050,15:32:43,15:32:43,141,13,,,,2862.05,0
18523050,15:34:00,15:34:00,142,14,,,,3226.83,
18523050,15:34:52,15:34:52,2401,15,,,,3504.68,0
18523050,15:35:36,15:35:36,2402,16,,,,3731.36,0
18523050,15:36:40,15:36:40,2403,17,,,,4014.38,0
18523050,15:37:17,15:37:17,2404,18,,,,4209.94,0
18523050,15:37:43,15:37:43,2405,19,,,,4374.12,0
18523050,15:38:35,15:38:35,2407,20,,,,4712.51,0
18523050,15:39:03,15:39:03,2408,21,,,,4907.7,0
18523050,15:39:34,15:39:34,2409,22,,,,5077.32,0
18523050,15:40:40,15:40:40,2410,23,,,,5368.62,0
18523050,15:41:13,15:41:13,2411,24,,,,5548.08,0
18523050,15:41:49,15:41:49,2412,25,,,,5697.44,0
18523050,15:42:16,15:42:16,2413,26,,,,5791.57,0
18523050,15:43:20,15:43:20,817,27,,,,6094.94,0
18523050,15:44:00,15:44:00,145,28,,,,6314.36,
18523050,15:44:55,15:44:55,146,29,,,,6495.82,0
18523050,15:45:54,15:45:54,147,30,,,,6762.28,0
18523050,15:46:52,15:46:52,148,31,,,,7024.37,0
18523050,15:47:45,15:47:45,149,32,,,,7216.18,0
18523050,15:48:57,15:48:57,150,33,,,,7571.46,0
18523050,15:49:45,15:49:45,151,34,,,,7780.81,0
18523050,15:50:27,15:50:27,152,35,,,,7964.29,0
18523050,15:51:06,15:51:06,9640,36,,,,8182.49,0
18523050,15:52:10,15:52:10,153,37,,,,8361.73,0
18523050,15:52:37,15:52:37,154,38,,,,8517.48,0
18523050,15:55:00,15:55:00,7092,39,,1,,9164.09,
18523060,15:23:00,15:23:00,4187,1,,,1,0,
18523060,15:23:37,15:23:37,4188,2,,,,168.39,0
18523060,15:24:16,15:24:16,4189,3,,,,405.45,0
18523060,15:25:26,15:25:26,10798,4,,,,727.25,0
18523060,15:26:03,15:26:03,2465,5,,,,883,0
18523060,15:26:50,15:26:50,2466,6,,,,1106.93,0
18523060,15:27:27,15:27:27,2467,7,,,,1253.7,0
18523060,15:28:02,15:28:02,2468,8,,,,1420.39,0
18523060,15:28:42,15:28:42,2469,9,,,,1622.32,0
18523060,15:29:39,15:29:39,2470,10,,,,1924.05,0
18523060,15:30:48,15:30:48,9633,11,,,,2296.26,0
18523060,15:31:28,15:31:28,3505,12,,,,2493.7,0
18523060,15:32:43,15:32:43,141,13,,,,2862.05,0
18523060,15:34:00,15:34:00,142,14,,,,3226.83,
18523060,15:34:52,15:34:52,2401,15,,,,3504.68,0
18523060,15:35:36,15:35:36,2402,16,,,,3731.36,0
18523060,15:36:40,15:36:40,2403,17,,,,4014.38,0
18523060,15:37:17,15:37:17,2404,18,,,,4209.94,0
18523060,15:37:43,15:37:43,2405,19,,,,4374.12,0
18523060,15:38:35,15:38:35,2407,20,,,,4712.51,0
18523060,15:39:03,15:39:03,2408,21,,,,4907.7,0
18523060,15:39:34,15:39:34,2409,22,,,,5077.32,0
18523060,15:40:40,15:40:40,2410,23,,,,5368.62,0
18523060,15:41:13,15:41:13,2411,24,,,,5548.08,0
18523060,15:41:49,15:41:49,2412,25,,,,5697.44,0
18523060,15:42:16,15:42:16,2413,26,,,,5791.57,0
18523060,15:43:20,15:43:20,817,27,,,,6094.94,0
18523060,15:44:00,15:44:00,145,28,,,,6314.36,
18523060,15:44:55,15:44:55,146,29,,,,6495.82,0
18523060,15:45:54,15:45:54,147,30,,,,6762.28,0
18523060,15:46:52,15:46:52,148,31,,,,7024.37,0
18523060,15:47:45,15:47:45,149,32,,,,7216.18,0
18523060,15:48:57,15:48:57,150,33,,,,7571.46,0
18523060,15:49:45,15:49:45,151,34,,,,7780.81,0
18523060,15:50:27,15:50:27,152,35,,,,7964.29,0
18523060,15:51:06,15:51:06,9640,36,,,,8182.49,0
18523060,15:52:10,15:52:10,153,37,,,,8361.73,0
18523060,15:52:37,15:52:37,154,38,,,,8517.48,0
18523060,15:55:00,15:55:00,7092,39,,1,,9164.09,
18751020,23:20:00,23:20:00,4187,1,,,1,0,
18751020,23:20:23,23:20:23,4188,2,,,,168.39,0
18751020,23:20:48,23:20:48,4189,3,,,,405.45,0
18751020,23:21:33,23:21:33,10798,4,,,,727.25,0
18751020,23:21:56,23:21:56,2465,5,,,,883,0
18751020,23:22:26,23:22:26,2466,6,,,,1106.93,0
18751020,23:22:50,23:22:50,2467,7,,,,1253.7,0
18751020,23:23:12,23:23:12,2468,8,,,,1420.39,0
18751020,23:23:37,23:23:37,2469,9,,,,1622.32,0
18751020,23:24:14,23:24:14,2470,10,,,,1924.05,0
18751020,23:24:58,23:24:58,9633,11,,,,2296.26,0
18751020,23:25:23,23:25:23,3505,12,,,,2493.7,0
18751020,23:26:11,23:26:11,141,13,,,,2862.05,0
18751020,23:27:00,23:27:00,142,14,,,,3226.83,
18751020,23:27:31,23:27:31,2401,15,,,,3504.68,0
18751020,23:27:58,23:27:58,2402,16,,,,3731.36,0
18751020,23:28:36,23:28:36,2403,17,,,,4014.38,0
18751020,23:28:58,23:28:58,2404,18,,,,4209.94,0
18751020,23:29:13,23:29:13,2405,19,,,,4374.12,0
18751020,23:29:45,23:29:45,2407,20,,,,4712.51,0
18751020,23:30:01,23:30:01,2408,21,,,,4907.7,0
18751020,23:30:20,23:30:20,2409,22,,,,5077.32,0
18751020,23:31:00,23:31:00,2410,23,,,,5368.62,0
18751020,23:31:20,23:31:20,2411,24,,,,5548.08,0
18751020,23:31:41,23:31:41,2412,25,,,,5697.44,0
18751020,23:31:58,23:31:58,2413,26,,,,5791.57,0
18751020,23:32:36,23:32:36,817,27,,,,6094.94,0
18751020,23:33:00,23:33:00,145,28,,,,6314.36,
18751020,23:33:35,23:33:35,146,29,,,,6495.82,0
18751020,23:34:12,23:34:12,147,30,,,,6762.28,0
18751020,23:34:49,23:34:49,148,31,,,,7024.37,0
18751020,23:35:23,23:35:23,149,32,,,,7216.18,0
18751020,23:36:09,23:36:09,150,33,,,,7571.46,0
18751020,23:36:39,23:36:39,151,34,,,,7780.81,0
18751020,23:37:06,23:37:06,152,35,,,,7964.29,0
18751020,23:37:31,23:37:31,9640,36,,,,8182.49,0
18751020,23:38:11,23:38:11,153,37,,,,8361.73,0
18751020,23:38:29,23:38:29,154,38,,,,8517.48,0
18751020,23:40:00,23:40:00,7092,39,,1,,9164.09,
18751030,23:20:00,23:20:00,4187,1,,,1,0,
18751030,23:20:23,23:20:23,4188,2,,,,168.39,0
18751030,23:20:48,23:20:48,4189,3,,,,405.45,0
18751030,23:21:33,23:21:33,10798,4,,,,727.25,0
18751030,23:21:56,23:21:56,2465,5,,,,883,0
18751030,23:22:26,23:22:26,2466,6,,,,1106.93,0
18751030,23:22:50,23:22:50,2467,7,,,,1253.7,0
18751030,23:23:12,23:23:12,2468,8,,,,1420.39,0
18751030,23:23:37,23:23:37,2469,9,,,,1622.32,0
18751030,23:24:14,23:24:14,2470,10,,,,1924.05,0
18751030,23:24:58,23:24:58,9633,11,,,,2296.26,0
18751030,23:25:23,23:25:23,3505,12,,,,2493.7,0
18751030,23:26:11,23:26:11,141,13,,,,2862.05,0
18751030,23:27:00,23:27:00,142,14,,,,3226.83,
18751030,23:27:31,23:27:31,2401,15,,,,3504.68,0
18751030,23:27:58,23:27:58,2402,16,,,,3731.36,0
18751030,23:28:36,23:28:36,2403,17,,,,4014.38,0
18751030,23:28:58,23:28:58,2404,18,,,,4209.94,0
18751030,23:29:13,23:29:13,2405,19,,,,4374.12,0
18751030,23:29:45,23:29:45,2407,20,,,,4712.51,0
18751030,23:30:01,23:30:01,2408,21,,,,4907.7,0
18751030,23:30:20,23:30:20,2409,22,,,,5077.32,0
18751030,23:31:00,23:31:00,2410,23,,,,5368.62,0
18751030,23:31:20,23:31:20,2411,24,,,,5548.08,0
18751030,23:31:41,23:31:41,2412,25,,,,5697.44,0
18751030,23:31:58,23:31:58,2413,26,,,,5791.57,0
18751030,23:32:36,23:32:36,817,27,,,,6094.94,0
18751030,23:33:00,23:33:00,145,28,,,,6314.36,
18751030,23:33:35,23:33:35,146,29,,,,6495.82,0
18751030,23:34:12,23:34:12,147,30,,,,6762.28,0
18751030,23:34:49,23:34:49,148,31,,,,7024.37,0
18751030,23:35:23,23:35:23,149,32,,,,7216.18,0
18751030,23:36:09,23:36:09,150,33,,,,7571.46,0
18751030,23:36:39,23:36:39,151,34,,,,7780.81,0
18751030,23:37:06,23:37:06,152,35,,,,7964.29,0
18751030,23:37:31,23:37:31,9640,36,,,,8182.49,0
18751030,23:38:11,23:38:11,153,37,,,,8361.73,0
18751030,23:38:29,23:38:29,154,38,,,,8517.48,0
18751030,23:40:00,23:40:00,7092,39,,1,,9164.09,
18751040,23:20:00,23:20:00,4187,1,,,1,0,
18751040,23:20:23,23:20:23,4188,2,,,,168.39,0
18751040,23:20:48,23:20:48,4189,3,,,,405.45,0
18751040,23:21:33,23:21:33,10798,4,,,,727.25,0
18751040,23:21:56,23:21:56,2465,5,,,,883,0
18751040,23:22:26,23:22:26,2466,6,,,,1106.93,0
18751040,23:22:50,23:22:50,2467,7,,,,1253.7,0
18751040,23:23:12,23:23:12,2468,8,,,,1420.39,0
18751040,23:23:37,23:23:37,2469,9,,,,1622.32,0
18751040,23:24:14,23:24:14,2470,10,,,,1924.05,0
18751040,23:24:58,23:24:58,9633,11,,,,2296.26,0
18751040,23:25:23,23:25:23,3505,12,,,,2493.7,0
18751040,23:26:11,23:26:11,141,13,,,,2862.05,0
18751040,23:27:00,23:27:00,142,14,,,,3226.83,
18751040,23:27:31,23:27:31,2401,15,,,,3504.68,0
18751040,23:27:58,23:27:58,2402,16,,,,3731.36,0
18751040,23:28:36,23:28:36,2403,17,,,,4014.38,0
18751040,23:28:58,23:28:58,2404,18,,,,4209.94,0
18751040,23:29:13,23:29:13,2405,19,,,,4374.12,0
18751040,23:29:45,23:29:45,2407,20,,,,4712.51,0
18751040,23:30:01,23:30:01,2408,21,,,,4907.7,0
18751040,23:30:20,23:30:20,2409,22,,,,5077.32,0
18751040,23:31:00,23:31:00,2410,23,,,,5368.62,0
18751040,23:31:20,23:31:20,2411,24,,,,5548.08,0
18751040,23:31:41,23:31:41,2412,25,,,,5697.44,0
18751040,23:31:58,23:31:58,2413,26,,,,5791.57,0
18751040,23:32:36,23:32:36,817,27,,,,6094.94,0
18751040,23:33:00,23:33:00,145,28,,,,6314.36,
18751040,23:33:35,23:33:35,146,29,,,,6495.82,0
18751040,23:34:12,23:34:12,147,30,,,,6762.28,0
18751040,23:34:49,23:34:49,148,31,,,,7024.37,0
18751040,23:35:23,23:35:23,149,32,,,,7216.18,0
18751040,23:36:09,23:36:09,150,33,,,,7571.46,0
18751040,23:36:39,23:36:39,151,34,,,,7780.81,0
18751040,23:37:06,23:37:06,152,35,,,,7964.29,0
18751040,23:37:31,23:37:31,9640,36,,,,8182.49,0
18751040,23:38:11,23:38:11,153,37,,,,8361.73,0
18751040,23:38:29,23:38:29,154,38,,,,8517.48,0
18751040,23:40:00,23:40:00,7092,39,,1,,9164.09,
18751050,23:20:00,23:20:00,4187,1,,,1,0,
18751050,23:20:23,23:20:23,4188,2,,,,168.39,0
18751050,23:20:48,23:20:48,4189,3,,,,405.45,0
18751050,23:21:33,23:21:33,10798,4,,,,727.25,0
18751050,23:21:56,23:21:56,2465,5,,,,883,0
18751050,23:22:26,23:22:26,2466,6,,,,1106.93,0
18751050,23:22:50,23:22:50,2467,7,,,,1253.7,0
18751050,23:23:12,23:23:12,2468,8,,,,1420.39,0
18751050,23:23:37,23:23:37,2469,9,,,,1622.32,0
18751050,23:24:14,23:24:14,2470,10,,,,1924.05,0
18751050,23:24:58,23:24:58,9633,11,,,,2296.26,0
18751050,23:25:23,23:25:23,3505,12,,,,2493.7,0
18751050,23:26:11,23:26:11,141,13,,,,2862.05,0
18751050,23:27:00,23:27:00,142,14,,,,3226.83,
18751050,23:27:31,23:27:31,2401,15,,,,3504.68,0
18751050,23:27:58,23:27:58,2402,16,,,,3731.36,0
18751050,23:28:36,23:28:36,2403,17,,,,4014.38,0
18751050,23:28:58,23:28:58,2404,18,,,,4209.94,0
18751050,23:29:13,23:29:13,2405,19,,,,4374.12,0
18751050,23:29:45,23:29:45,2407,20,,,,4712.51,0
18751050,23:30:01,23:30:01,2408,21,,,,4907.7,0
18751050,23:30:20,23:30:20,2409,22,,,,5077.32,0
18751050,23:31:00,23:31:00,2410,23,,,,5368.62,0
18751050,23:31:20,23:31:20,2411,24,,,,5548.08,0
18751050,23:31:41,23:31:41,2412,25,,,,5697.44,0
18751050,23:31:58,23:31:58,2413,26,,,,5791.57,0
18751050,23:32:36,23:32:36,817,27,,,,6094.94,0
18751050,23:33:00,23:33:00,145,28,,,,6314.36,
18751050,23:33:35,23:33:35,146,29,,,,6495.82,0
18751050,23:34:12,23:34:12,147,30,,,,6762.28,0
18751050,23:34:49,23:34:49,148,31,,,,7024.37,0
18751050,23:35:23,23:35:23,149,32,,,,7216.18,0
18751050,23:36:09,23:36:09,150,33,,,,7571.46,0
18751050,23:36:39,23:36:39,151,34,,,,7780.81,0
18751050,23:37:06,23:37:06,152,35,,,,7964.29,0
18751050,23:37:31,23:37:31,9640,36,,,,8182.49,0
18751050,23:38:11,23:38:11,153,37,,,,8361.73,0
18751050,23:38:29,23:38:29,154,38,,,,8517.48,0
18751050,23:40:00,23:40:00,7092,39,,1,,9164.09,
18751060,23:20:00,23:20:00,4187,1,,,1,0,
18751060,23:20:23,23:20:23,4188,2,,,,168.39,0
18751060,23:20:48,23:20:48,4189,3,,,,405.45,0
18751060,23:21:33,23:21:33,10798,4,,,,727.25,0
18751060,23:21:56,23:21:56,2465,5,,,,883,0
18751060,23:22:26,23:22:26,2466,6,,,,1106.93,0
18751060,23:22:50,23:22:50,2467,7,,,,1253.7,0
18751060,23:23:12,23:23:12,2468,8,,,,1420.39,0
18751060,23:23:37,23:23:37,2469,9,,,,1622.32,0
18751060,23:24:14,23:24:14,2470,10,,,,1924.05,0
18751060,23:24:58,23:24:58,9633,11,,,,2296.26,0
18751060,23:25:23,23:25:23,3505,12,,,,2493.7,0
18751060,23:26:11,23:26:11,141,13,,,,2862.05,0
18751060,23:27:00,23:27:00,142,14,,,,3226.83,
18751060,23:27:31,23:27:31,2401,15,,,,3504.68,0
18751060,23:27:58,23:27:58,2402,16,,,,3731.36,0
18751060,23:28:36,23:28:36,2403,17,,,,4014.38,0
18751060,23:28:58,23:28:58,2404,18,,,,4209.94,0
18751060,23:29:13,23:29:13,2405,19,,,,4374.12,0
18751060,23:29:45,23:29:45,2407,20,,,,4712.51,0
18751060,23:30:01,23:30:01,2408,21,,,,4907.7,0
18751060,23:30:20,23:30:20,2409,22,,,,5077.32,0
18751060,23:31:00,23:31:00,2410,23,,,,5368.62,0
18751060,23:31:20,23:31:20,2411,24,,,,5548.08,0
18751060,23:31:41,23:31:41,2412,25,,,,5697.44,0
18751060,23:31:58,23:31:58,2413,26,,,,5791.57,0
18751060,23:32:36,23:32:36,817,27,,,,6094.94,0
18751060,23:33:00,23:33:00,145,28,,,,6314.36,
18751060,23:33:35,23:33:35,146,29,,,,6495.82,0
18751060,23:34:12,23:34:12,147,30,,,,6762.28,0
18751060,23:34:49,23:34:49,148,31,,,,7024.37,0
18751060,23:35:23,23:35:23,149,32,,,,7216.18,0
18751060,23:36:09,23:36:09,150,33,,,,7571.46,0
18751060,23:36:39,23:36:39,151,34,,,,7780.81,0
18751060,23:37:06,23:37:06,152,35,,,,7964.29,0
18751060,23:37:31,23:37:31,9640,36,,,,8182.49,0
18751060,23:38:11,23:38:11,153,37,,,,8361.73,0
18751060,23:38:29,23:38:29,154,38,,,,8517.48,0
18751060,23:40:00,23:40:00,7092,39,,1,,9164.09,
18903020,07:18:00,07:18:00,4187,1,,,1,0,
18903020,07:18:30,07:18:30,4188,2,,,,168.39,0
18903020,07:19:02,07:19:02,4189,3,,,,405.45,0
18903020,07:19:59,07:19:59,10798,4,,,,727.25,0
18903020,07:20:30,07:20:30,2465,5,,,,883,0
18903020,07:21:08,07:21:08,2466,6,,,,1106.93,0
18903020,07:21:39,07:21:39,2467,7,,,,1253.7,0
18903020,07:22:07,07:22:07,2468,8,,,,1420.39,0
18903020,07:22:40,07:22:40,2469,9,,,,1622.32,0
18903020,07:23:26,07:23:26,2470,10,,,,1924.05,0
18903020,07:24:23,07:24:23,9633,11,,,,2296.26,0
18903020,07:24:56,07:24:56,3505,12,,,,2493.7,0
18903020,07:25:57,07:25:57,141,13,,,,2862.05,0
18903020,07:27:00,07:27:00,142,14,,,,3226.83,
18903020,07:27:42,07:27:42,2401,15,,,,3504.68,0
18903020,07:28:17,07:28:17,2402,16,,,,3731.36,0
18903020,07:29:08,07:29:08,2403,17,,,,4014.38,0
18903020,07:29:38,07:29:38,2404,18,,,,4209.94,0
18903020,07:29:58,07:29:58,2405,19,,,,4374.12,0
18903020,07:30:40,07:30:40,2407,20,,,,4712.51,0
18903020,07:31:02,07:31:02,2408,21,,,,4907.7,0
18903020,07:31:27,07:31:27,2409,22,,,,5077.32,0
18903020,07:32:20,07:32:20,2410,23,,,,5368.62,0
18903020,07:32:46,07:32:46,2411,24,,,,5548.08,0
18903020,07:33:15,07:33:15,2412,25,,,,5697.44,0
18903020,07:33:37,07:33:37,2413,26,,,,5791.57,0
18903020,07:34:28,07:34:28,817,27,,,,6094.94,0
18903020,07:35:00,07:35:00,145,28,,,,6314.36,
18903020,07:35:45,07:35:45,146,29,,,,6495.82,0
18903020,07:36:33,07:36:33,147,30,,,,6762.28,0
18903020,07:37:21,07:37:21,148,31,,,,7024.37,0
18903020,07:38:04,07:38:04,149,32,,,,7216.18,0
18903020,07:39:03,07:39:03,150,33,,,,7571.46,0
18903020,07:39:42,07:39:42,151,34,,,,7780.81,0
18903020,07:40:16,07:40:16,152,35,,,,7964.29,0
18903020,07:40:48,07:40:48,9640,36,,,,8182.49,0
18903020,07:41:41,07:41:41,153,37,,,,8361.73,0
18903020,07:42:03,07:42:03,154,38,,,,8517.48,0
18903020,07:44:00,07:44:00,7092,39,,1,,9164.09,
18903030,07:18:00,07:18:00,4187,1,,,1,0,
18903030,07:18:30,07:18:30,4188,2,,,,168.39,0
18903030,07:19:02,07:19:02,4189,3,,,,405.45,0
18903030,07:19:59,07:19:59,10798,4,,,,727.25,0
18903030,07:20:30,07:20:30,2465,5,,,,883,0
18903030,07:21:08,07:21:08,2466,6,,,,1106.93,0
18903030,07:21:39,07:21:39,2467,7,,,,1253.7,0
18903030,07:22:07,07:22:07,2468,8,,,,1420.39,0
18903030,07:22:40,07:22:40,2469,9,,,,1622.32,0
18903030,07:23:26,07:23:26,2470,10,,,,1924.05,0
18903030,07:24:23,07:24:23,9633,11,,,,2296.26,0
18903030,07:24:56,07:24:56,3505,12,,,,2493.7,0
18903030,07:25:57,07:25:57,141,13,,,,2862.05,0
18903030,07:27:00,07:27:00,142,14,,,,3226.83,
18903030,07:27:42,07:27:42,2401,15,,,,3504.68,0
18903030,07:28:17,07:28:17,2402,16,,,,3731.36,0
18903030,07:29:08,07:29:08,2403,17,,,,4014.38,0
18903030,07:29:38,07:29:38,2404,18,,,,4209.94,0
18903030,07:29:58,07:29:58,2405,19,,,,4374.12,0
18903030,07:30:40,07:30:40,2407,20,,,,4712.51,0
18903030,07:31:02,07:31:02,2408,21,,,,4907.7,0
18903030,07:31:27,07:31:27,2409,22,,,,5077.32,0
18903030,07:32:20,07:32:20,2410,23,,,,5368.62,0
18903030,07:32:46,07:32:46,2411,24,,,,5548.08,0
18903030,07:33:15,07:33:15,2412,25,,,,5697.44,0
18903030,07:33:37,07:33:37,2413,26,,,,5791.57,0
18903030,07:34:28,07:34:28,817,27,,,,6094.94,0
18903030,07:35:00,07:35:00,145,28,,,,6314.36,
18903030,07:35:45,07:35:45,146,29,,,,6495.82,0
18903030,07:36:33,07:36:33,147,30,,,,6762.28,0
18903030,07:37:21,07:37:21,148,31,,,,7024.37,0
18903030,07:38:04,07:38:04,149,32,,,,7216.18,0
18903030,07:39:03,07:39:03,150,33,,,,7571.46,0
18903030,07:39:42,07:39:42,151,34,,,,7780.81,0
18903030,07:40:16,07:40:16,152,35,,,,7964.29,0
18903030,07:40:48,07:40:48,9640,36,,,,8182.49,0
18903030,07:41:41,07:41:41,153,37,,,,8361.73,0
18903030,07:42:03,07:42:03,154,38,,,,8517.48,0
18903030,07:44:00,07:44:00,7092,39,,1,,9164.09,
18903040,07:18:00,07:18:00,4187,1,,,1,0,
18903040,07:18:30,07:18:30,4188,2,,,,168.39,0
18903040,07:19:02,07:19:02,4189,3,,,,405.45,0
18903040,07:19:59,07:19:59,10798,4,,,,727.25,0
18903040,07:20:30,07:20:30,2465,5,,,,883,0
18903040,07:21:08,07:21:08,2466,6,,,,1106.93,0
18903040,07:21:39,07:21:39,2467,7,,,,1253.7,0
18903040,07:22:07,07:22:07,2468,8,,,,1420.39,0
18903040,07:22:40,07:22:40,2469,9,,,,1622.32,0
18903040,07:23:26,07:23:26,2470,10,,,,1924.05,0
18903040,07:24:23,07:24:23,9633,11,,,,2296.26,0
18903040,07:24:56,07:24:56,3505,12,,,,2493.7,0
18903040,07:25:57,07:25:57,141,13,,,,2862.05,0
18903040,07:27:00,07:27:00,142,14,,,,3226.83,
18903040,07:27:42,07:27:42,2401,15,,,,3504.68,0
18903040,07:28:17,07:28:17,2402,16,,,,3731.36,0
18903040,07:29:08,07:29:08,2403,17,,,,4014.38,0
18903040,07:29:38,07:29:38,2404,18,,,,4209.94,0
18903040,07:29:58,07:29:58,2405,19,,,,4374.12,0
18903040,07:30:40,07:30:40,2407,20,,,,4712.51,0
18903040,07:31:02,07:31:02,2408,21,,,,4907.7,0
18903040,07:31:27,07:31:27,2409,22,,,,5077.32,0
18903040,07:32:20,07:32:20,2410,23,,,,5368.62,0
18903040,07:32:46,07:32:46,2411,24,,,,5548.08,0
18903040,07:33:15,07:33:15,2412,25,,,,5697.44,0
18903040,07:33:37,07:33:37,2413,26,,,,5791.57,0
18903040,07:34:28,07:34:28,817,27,,,,6094.94,0
18903040,07:35:00,07:35:00,145,28,,,,6314.36,
18903040,07:35:45,07:35:45,146,29,,,,6495.82,0
18903040,07:36:33,07:36:33,147,30,,,,6762.28,0
18903040,07:37:21,07:37:21,148,31,,,,7024.37,0
18903040,07:38:04,07:38:04,149,32,,,,7216.18,0
18903040,07:39:03,07:39:03,150,33,,,,7571.46,0
18903040,07:39:42,07:39:42,151,34,,,,7780.81,0
18903040,07:40:16,07:40:16,152,35,,,,7964.29,0
18903040,07:40:48,07:40:48,9640,36,,,,8182.49,0
18903040,07:41:41,07:41:41,153,37,,,,8361.73,0
18903040,07:42:03,07:42:03,154,38,,,,8517.48,0
18903040,07:44:00,07:44:00,7092,39,,1,,9164.09,
18903050,07:18:00,07:18:00,4187,1,,,1,0,
18903050,07:18:30,07:18:30,4188,2,,,,168.39,0
18903050,07:19:02,07:19:02,4189,3,,,,405.45,0
18903050,07:19:59,07:19:59,10798,4,,,,727.25,0
18903050,07:20:30,07:20:30,2465,5,,,,883,0
18903050,07:21:08,07:21:08,2466,6,,,,1106.93,0
18903050,07:21:39,07:21:39,2467,7,,,,1253.7,0
18903050,07:22:07,07:22:07,2468,8,,,,1420.39,0
18903050,07:22:40,07:22:40,2469,9,,,,1622.32,0
18903050,07:23:26,07:23:26,2470,10,,,,1924.05,0
18903050,07:24:23,07:24:23,9633,11,,,,2296.26,0
18903050,07:24:56,07:24:56,3505,12,,,,2493.7,0
18903050,07:25:57,07:25:57,141,13,,,,2862.05,0
18903050,07:27:00,07:27:00,142,14,,,,3226.83,
18903050,07:27:42,07:27:42,2401,15,,,,3504.68,0
18903050,07:28:17,07:28:17,2402,16,,,,3731.36,0
18903050,07:29:08,07:29:08,2403,17,,,,4014.38,0
18903050,07:29:38,07:29:38,2404,18,,,,4209.94,0
18903050,07:29:58,07:29:58,2405,19,,,,4374.12,0
18903050,07:30:40,07:30:40,2407,20,,,,4712.51,0
18903050,07:31:02,07:31:02,2408,21,,,,4907.7,0
18903050,07:31:27,07:31:27,2409,22,,,,5077.32,0
18903050,07:32:20,07:32:20,2410,23,,,,5368.62,0
18903050,07:32:46,07:32:46,2411,24,,,,5548.08,0
18903050,07:33:15,07:33:15,2412,25,,,,5697.44,0
18903050,07:33:37,07:33:37,2413,26,,,,5791.57,0
18903050,07:34:28,07:34:28,817,27,,,,6094.94,0
18903050,07:35:00,07:35:00,145,28,,,,6314.36,
18903050,07:35:45,07:35:45,146,29,,,,6495.82,0
18903050,07:36:33,07:36:33,147,30,,,,6762.28,0
18903050,07:37:21,07:37:21,148,31,,,,7024.37,0
18903050,07:38:04,07:38:04,149,32,,,,7216.18,0
18903050,07:39:03,07:39:03,150,33,,,,7571.46,0
18903050,07:39:42,07:39:42,151,34,,,,7780.81,0
18903050,07:40:16,07:40:16,152,35,,,,7964.29,0
18903050,07:40:48,07:40:48,9640,36,,,,8182.49,0
18903050,07:41:41,07:41:41,153,37,,,,8361.73,0
18903050,07:42:03,07:42:03,154,38,,,,8517.48,0
18903050,07:44:00,07:44:00,7092,39,,1,,9164.09,
18903060,07:18:00,07:18:00,4187,1,,,1,0,
18903060,07:18:30,07:18:30,4188,2,,,,168.39,0
18903060,07:19:02,07:19:02,4189,3,,,,405.45,0
18903060,07:19:59,07:19:59,10798,4,,,,727.25,0
18903060,07:20:30,07:20:30,2465,5,,,,883,0
18903060,07:21:08,07:21:08,2466,6,,,,1106.93,0
18903060,07:21:39,07:21:39,2467,7,,,,1253.7,0
18903060,07:22:07,07:22:07,2468,8,,,,1420.39,0
18903060,07:22:40,07:22:40,2469,9,,,,1622.32,0
18903060,07:23:26,07:23:26,2470,10,,,,1924.05,0
18903060,07:24:23,07:24:23,9633,11,,,,2296.26,0
18903060,07:24:56,07:24:56,3505,12,,,,2493.7,0
18903060,07:25:57,07:25:57,141,13,,,,2862.05,0
18903060,07:27:00,07:27:00,142,14,,,,3226.83,
18903060,07:27:42,07:27:42,2401,15,,,,3504.68,0
18903060,07:28:17,07:28:17,2402,16,,,,3731.36,0
18903060,07:29:08,07:29:08,2403,17,,,,4014.38,0
18903060,07:29:38,07:29:38,2404,18,,,,4209.94,0
18903060,07:29:58,07:29:58,2405,19,,,,4374.12,0
18903060,07:30:40,07:30:40,2407,20,,,,4712.51,0
18903060,07:31:02,07:31:02,2408,21,,,,4907.7,0
18903060,07:31:27,07:31:27,2409,22,,,,5077.32,0
18903060,07:32:20,07:32:20,2410,23,,,,5368.62,0
18903060,07:32:46,07:32:46,2411,24,,,,5548.08,0
18903060,07:33:15,07:33:15,2412,25,,,,5697.44,0
18903060,07:33:37,07:33:37,2413,26,,,,5791.57,0
18903060,07:34:28,07:34:28,817,27,,,,6094.94,0
18903060,07:35:00,07:35:00,145,28,,,,6314.36,
18903060,07:35:45,07:35:45,146,29,,,,6495.82,0
18903060,07:36:33,07:36:33,147,30,,,,6762.28,0
18903060,07:37:21,07:37:21,148,31,,,,7024.37,0
18903060,07:38:04,07:38:04,149,32,,,,7216.18,0
18903060,07:39:03,07:39:03,150,33,,,,7571.46,0
18903060,07:39:42,07:39:42,151,34,,,,7780.81,0
18903060,07:40:16,07:40:16,152,35,,,,7964.29,0
18903060,07:40:48,07:40:48,9640,36,,,,8182.49,0
18903060,07:41:41,07:41:41,153,37,,,,8361.73,0
18903060,07:42:03,07:42:03,154,38,,,,8517.48,0
18903060,07:44:00,07:44:00,7092,39,,1,,9164.09,
19629090,17:30:00,17:30:00,4187,1,,,1,0,
19629090,17:30:27,17:30:27,4188,2,,,,168.39,0
19629090,17:30:55,17:30:55,4189,3,,,,405.45,0
19629090,17:31:46,17:31:46,10798,4,,,,727.25,0
19629090,17:32:13,17:32:13,2465,5,,,,883,0
19629090,17:32:47,17:32:47,2466,6,,,,1106.93,0
19629090,17:33:14,17:33:14,2467,7,,,,1253.7,0
19629090,17:33:40,17:33:40,2468,8,,,,1420.39,0
19629090,17:34:09,17:34:09,2469,9,,,,1622.32,0
19629090,17:34:50,17:34:50,2470,10,,,,1924.05,0
19629090,17:35:41,17:35:41,9633,11,,,,2296.26,0
19629090,17:36:09,17:36:09,3505,12,,,,2493.7,0
19629090,17:37:04,17:37:04,141,13,,,,2862.05,0
19629090,17:38:00,17:38:00,142,14,,,,3226.83,
19629090,17:38:42,17:38:42,2401,15,,,,3504.68,0
19629090,17:39:17,17:39:17,2402,16,,,,3731.36,0
19629090,17:40:08,17:40:08,2403,17,,,,4014.38,0
19629090,17:40:38,17:40:38,2404,18,,,,4209.94,0
19629090,17:40:58,17:40:58,2405,19,,,,4374.12,0
19629090,17:41:40,17:41:40,2407,20,,,,4712.51,0
19629090,17:42:02,17:42:02,2408,21,,,,4907.7,0
19629090,17:42:27,17:42:27,2409,22,,,,5077.32,0
19629090,17:43:20,17:43:20,2410,23,,,,5368.62,0
19629090,17:43:46,17:43:46,2411,24,,,,5548.08,0
19629090,17:44:15,17:44:15,2412,25,,,,5697.44,0
19629090,17:44:37,17:44:37,2413,26,,,,5791.57,0
19629090,17:45:28,17:45:28,817,27,,,,6094.94,0
19629090,17:46:00,17:46:00,145,28,,,,6314.36,
19629090,17:46:45,17:46:45,146,29,,,,6495.82,0
19629090,17:47:33,17:47:33,147,30,,,,6762.28,0
19629090,17:48:21,17:48:21,148,31,,,,7024.37,0
19629090,17:49:04,17:49:04,149,32,,,,7216.18,0
19629090,17:50:03,17:50:03,150,33,,,,7571.46,0
19629090,17:50:42,17:50:42,151,34,,,,7780.81,0
19629090,17:51:16,17:51:16,152,35,,,,7964.29,0
19629090,17:51:48,17:51:48,9640,36,,,,8182.49,0
19629090,17:52:41,17:52:41,153,37,,,,8361.73,0
19629090,17:53:03,17:53:03,154,38,,,,8517.48,0
19629090,17:55:00,17:55:00,7092,39,,1,,9164.09,
19771010,18:30:00,18:30:00,4187,1,,,1,0,
19771010,18:30:27,18:30:27,4188,2,,,,168.39,0
19771010,18:30:55,18:30:55,4189,3,,,,405.45,0
19771010,18:31:46,18:31:46,10798,4,,,,727.25,0
19771010,18:32:13,18:32:13,2465,5,,,,883,0
19771010,18:32:47,18:32:47,2466,6,,,,1106.93,0
19771010,18:33:14,18:33:14,2467,7,,,,1253.7,0
19771010,18:33:40,18:33:40,2468,8,,,,1420.39,0
19771010,18:34:09,18:34:09,2469,9,,,,1622.32,0
19771010,18:34:50,18:34:50,2470,10,,,,1924.05,0
19771010,18:35:41,18:35:41,9633,11,,,,2296.26,0
19771010,18:36:09,18:36:09,3505,12,,,,2493.7,0
19771010,18:37:04,18:37:04,141,13,,,,2862.05,0
19771010,18:38:00,18:38:00,142,14,,,,3226.83,
19771010,18:38:36,18:38:36,2401,15,,,,3504.68,0
19771010,18:39:07,18:39:07,2402,16,,,,3731.36,0
19771010,18:39:52,18:39:52,2403,17,,,,4014.38,0
19771010,18:40:18,18:40:18,2404,18,,,,4209.94,0
19771010,18:40:36,18:40:36,2405,19,,,,4374.12,0
19771010,18:41:13,18:41:13,2407,20,,,,4712.51,0
19771010,18:41:32,18:41:32,2408,21,,,,4907.7,0
19771010,18:41:54,18:41:54,2409,22,,,,5077.32,0
19771010,18:42:40,18:42:40,2410,23,,,,5368.62,0
19771010,18:43:03,18:43:03,2411,24,,,,5548.08,0
19771010,18:43:28,18:43:28,2412,25,,,,5697.44,0
19771010,18:43:47,18:43:47,2413,26,,,,5791.57,0
19771010,18:44:32,18:44:32,817,27,,,,6094.94,0
19771010,18:45:00,18:45:00,145,28,,,,6314.36,
19771010,18:45:40,18:45:40,146,29,,,,6495.82,0
19771010,18:46:23,18:46:23,147,30,,,,6762.28,0
19771010,18:47:05,18:47:05,148,31,,,,7024.37,0
19771010,18:47:44,18:47:44,149,32,,,,7216.18,0
19771010,18:48:36,18:48:36,150,33,,,,7571.46,0
19771010,18:49:11,18:49:11,151,34,,,,7780.81,0
19771010,18:49:41,18:49:41,152,35,,,,7964.29,0
19771010,18:50:09,18:50:09,9640,36,,,,8182.49,0
19771010,18:50:56,18:50:56,153,37,,,,8361.73,0
19771010,18:51:16,18:51:16,154,38,,,,8517.48,0
19771010,18:53:00,18:53:00,7092,39,,1,,9164.09,
19771120,18:30:00,18:30:00,4187,1,,,1,0,
19771120,18:30:27,18:30:27,4188,2,,,,168.39,0
19771120,18:30:55,18:30:55,4189,3,,,,405.45,0
19771120,18:31:46,18:31:46,10798,4,,,,727.25,0
19771120,18:32:13,18:32:13,2465,5,,,,883,0
19771120,18:32:47,18:32:47,2466,6,,,,1106.93,0
19771120,18:33:14,18:33:14,2467,7,,,,1253.7,0
19771120,18:33:40,18:33:40,2468,8,,,,1420.39,0
19771120,18:34:09,18:34:09,2469,9,,,,1622.32,0
19771120,18:34:50,18:34:50,2470,10,,,,1924.05,0
19771120,18:35:41,18:35:41,9633,11,,,,2296.26,0
19771120,18:36:09,18:36:09,3505,12,,,,2493.7,0
19771120,18:37:04,18:37:04,141,13,,,,2862.05,0
19771120,18:38:00,18:38:00,142,14,,,,3226.83,
19771120,18:38:36,18:38:36,2401,15,,,,3504.68,0
19771120,18:39:07,18:39:07,2402,16,,,,3731.36,0
19771120,18:39:52,18:39:52,2403,17,,,,4014.38,0
19771120,18:40:18,18:40:18,2404,18,,,,4209.94,0
19771120,18:40:36,18:40:36,2405,19,,,,4374.12,0
19771120,18:41:13,18:41:13,2407,20,,,,4712.51,0
19771120,18:41:32,18:41:32,2408,21,,,,4907.7,0
19771120,18:41:54,18:41:54,2409,22,,,,5077.32,0
19771120,18:42:40,18:42:40,2410,23,,,,5368.62,0
19771120,18:43:03,18:43:03,2411,24,,,,5548.08,0
19771120,18:43:28,18:43:28,2412,25,,,,5697.44,0
19771120,18:43:47,18:43:47,2413,26,,,,5791.57,0
19771120,18:44:32,18:44:32,817,27,,,,6094.94,0
19771120,18:45:00,18:45:00,145,28,,,,6314.36,
19771120,18:45:40,18:45:40,146,29,,,,6495.82,0
19771120,18:46:23,18:46:23,147,30,,,,6762.28,0
19771120,18:47:05,18:47:05,148,31,,,,7024.37,0
19771120,18:47:44,18:47:44,149,32,,,,7216.18,0
19771120,18:48:36,18:48:36,150,33,,,,7571.46,0
19771120,18:49:11,18:49:11,151,34,,,,7780.81,0
19771120,18:49:41,18:49:41,152,35,,,,7964.29,0
19771120,18:50:09,18:50:09,9640,36,,,,8182.49,0
19771120,18:50:56,18:50:56,153,37,,,,8361.73,0
19771120,18:51:16,18:51:16,154,38,,,,8517.48,0
19771120,18:53:00,18:53:00,7092,39,,1,,9164.09,
19795020,09:18:00,09:18:00,4187,1,,,1,0,
19795020,09:18:30,09:18:30,4188,2,,,,168.39,0
19795020,09:19:02,09:19:02,4189,3,,,,405.45,0
19795020,09:19:59,09:19:59,10798,4,,,,727.25,0
19795020,09:20:30,09:20:30,2465,5,,,,883,0
19795020,09:21:08,09:21:08,2466,6,,,,1106.93,0
19795020,09:21:39,09:21:39,2467,7,,,,1253.7,0
19795020,09:22:07,09:22:07,2468,8,,,,1420.39,0
19795020,09:22:40,09:22:40,2469,9,,,,1622.32,0
19795020,09:23:26,09:23:26,2470,10,,,,1924.05,0
19795020,09:24:23,09:24:23,9633,11,,,,2296.26,0
19795020,09:24:56,09:24:56,3505,12,,,,2493.7,0
19795020,09:25:57,09:25:57,141,13,,,,2862.05,0
19795020,09:27:00,09:27:00,142,14,,,,3226.83,
19795020,09:27:42,09:27:42,2401,15,,,,3504.68,0
19795020,09:28:17,09:28:17,2402,16,,,,3731.36,0
19795020,09:29:08,09:29:08,2403,17,,,,4014.38,0
19795020,09:29:38,09:29:38,2404,18,,,,4209.94,0
19795020,09:29:58,09:29:58,2405,19,,,,4374.12,0
19795020,09:30:40,09:30:40,2407,20,,,,4712.51,0
19795020,09:31:02,09:31:02,2408,21,,,,4907.7,0
19795020,09:31:27,09:31:27,2409,22,,,,5077.32,0
19795020,09:32:20,09:32:20,2410,23,,,,5368.62,0
19795020,09:32:46,09:32:46,2411,24,,,,5548.08,0
19795020,09:33:15,09:33:15,2412,25,,,,5697.44,0
19795020,09:33:37,09:33:37,2413,26,,,,5791.57,0
19795020,09:34:28,09:34:28,817,27,,,,6094.94,0
19795020,09:35:00,09:35:00,145,28,,,,6314.36,
19795020,09:35:45,09:35:45,146,29,,,,6495.82,0
19795020,09:36:33,09:36:33,147,30,,,,6762.28,0
19795020,09:37:21,09:37:21,148,31,,,,7024.37,0
19795020,09:38:04,09:38:04,149,32,,,,7216.18,0
19795020,09:39:03,09:39:03,150,33,,,,7571.46,0
19795020,09:39:42,09:39:42,151,34,,,,7780.81,0
19795020,09:40:16,09:40:16,152,35,,,,7964.29,0
19795020,09:40:48,09:40:48,9640,36,,,,8182.49,0
19795020,09:41:41,09:41:41,153,37,,,,8361.73,0
19795020,09:42:03,09:42:03,154,38,,,,8517.48,0
19795020,09:44:00,09:44:00,7092,39,,1,,9164.09,
19795030,09:18:00,09:18:00,4187,1,,,1,0,
19795030,09:18:30,09:18:30,4188,2,,,,168.39,0
19795030,09:19:02,09:19:02,4189,3,,,,405.45,0
19795030,09:19:59,09:19:59,10798,4,,,,727.25,0
19795030,09:20:30,09:20:30,2465,5,,,,883,0
19795030,09:21:08,09:21:08,2466,6,,,,1106.93,0
19795030,09:21:39,09:21:39,2467,7,,,,1253.7,0
19795030,09:22:07,09:22:07,2468,8,,,,1420.39,0
19795030,09:22:40,09:22:40,2469,9,,,,1622.32,0
19795030,09:23:26,09:23:26,2470,10,,,,1924.05,0
19795030,09:24:23,09:24:23,9633,11,,,,2296.26,0
19795030,09:24:56,09:24:56,3505,12,,,,2493.7,0
19795030,09:25:57,09:25:57,141,13,,,,2862.05,0
19795030,09:27:00,09:27:00,142,14,,,,3226.83,
19795030,09:27:42,09:27:42,2401,15,,,,3504.68,0
19795030,09:28:17,09:28:17,2402,16,,,,3731.36,0
19795030,09:29:08,09:29:08,2403,17,,,,4014.38,0
19795030,09:29:38,09:29:38,2404,18,,,,4209.94,0
19795030,09:29:58,09:29:58,2405,19,,,,4374.12,0
19795030,09:30:40,09:30:40,2407,20,,,,4712.51,0
19795030,09:31:02,09:31:02,2408,21,,,,4907.7,0
19795030,09:31:27,09:31:27,2409,22,,,,5077.32,0
19795030,09:32:20,09:32:20,2410,23,,,,5368.62,0
19795030,09:32:46,09:32:46,2411,24,,,,5548.08,0
19795030,09:33:15,09:33:15,2412,25,,,,5697.44,0
19795030,09:33:37,09:33:37,2413,26,,,,5791.57,0
19795030,09:34:28,09:34:28,817,27,,,,6094.94,0
19795030,09:35:00,09:35:00,145,28,,,,6314.36,
19795030,09:35:45,09:35:45,146,29,,,,6495.82,0
19795030,09:36:33,09:36:33,147,30,,,,6762.28,0
19795030,09:37:21,09:37:21,148,31,,,,7024.37,0
19795030,09:38:04,09:38:04,149,32,,,,7216.18,0
19795030,09:39:03,09:39:03,150,33,,,,7571.46,0
19795030,09:39:42,09:39:42,151,34,,,,7780.81,0
19795030,09:40:16,09:40:16,152,35,,,,7964.29,0
19795030,09:40:48,09:40:48,9640,36,,,,8182.49,0
19795030,09:41:41,09:41:41,153,37,,,,8361.73,0
19795030,09:42:03,09:42:03,154,38,,,,8517.48,0
19795030,09:44:00,09:44:00,7092,39,,1,,9164.09,
19795040,09:18:00,09:18:00,4187,1,,,1,0,
19795040,09:18:30,09:18:30,4188,2,,,,168.39,0
19795040,09:19:02,09:19:02,4189,3,,,,405.45,0
19795040,09:19:59,09:19:59,10798,4,,,,727.25,0
19795040,09:20:30,09:20:30,2465,5,,,,883,0
19795040,09:21:08,09:21:08,2466,6,,,,1106.93,0
19795040,09:21:39,09:21:39,2467,7,,,,1253.7,0
19795040,09:22:07,09:22:07,2468,8,,,,1420.39,0
19795040,09:22:40,09:22:40,2469,9,,,,1622.32,0
19795040,09:23:26,09:23:26,2470,10,,,,1924.05,0
19795040,09:24:23,09:24:23,9633,11,,,,2296.26,0
19795040,09:24:56,09:24:56,3505,12,,,,2493.7,0
19795040,09:25:57,09:25:57,141,13,,,,2862.05,0
19795040,09:27:00,09:27:00,142,14,,,,3226.83,
19795040,09:27:42,09:27:42,2401,15,,,,3504.68,0
19795040,09:28:17,09:28:17,2402,16,,,,3731.36,0
19795040,09:29:08,09:29:08,2403,17,,,,4014.38,0
19795040,09:29:38,09:29:38,2404,18,,,,4209.94,0
19795040,09:29:58,09:29:58,2405,19,,,,4374.12,0
19795040,09:30:40,09:30:40,2407,20,,,,4712.51,0
19795040,09:31:02,09:31:02,2408,21,,,,4907.7,0
19795040,09:31:27,09:31:27,2409,22,,,,5077.32,0
19795040,09:32:20,09:32:20,2410,23,,,,5368.62,0
19795040,09:32:46,09:32:46,2411,24,,,,5548.08,0
19795040,09:33:15,09:33:15,2412,25,,,,5697.44,0
19795040,09:33:37,09:33:37,2413,26,,,,5791.57,0
19795040,09:34:28,09:34:28,817,27,,,,6094.94,0
19795040,09:35:00,09:35:00,145,28,,,,6314.36,
19795040,09:35:45,09:35:45,146,29,,,,6495.82,0
19795040,09:36:33,09:36:33,147,30,,,,6762.28,0
19795040,09:37:21,09:37:21,148,31,,,,7024.37,0
19795040,09:38:04,09:38:04,149,32,,,,7216.18,0
19795040,09:39:03,09:39:03,150,33,,,,7571.46,0
19795040,09:39:42,09:39:42,151,34,,,,7780.81,0
19795040,09:40:16,09:40:16,152,35,,,,7964.29,0
19795040,09:40:48,09:40:48,9640,36,,,,8182.49,0
19795040,09:41:41,09:41:41,153,37,,,,8361.73,0
19795040,09:42:03,09:42:03,154,38,,,,8517.48,0
19795040,09:44:00,09:44:00,7092,39,,1,,9164.09,
19795050,09:18:00,09:18:00,4187,1,,,1,0,
19795050,09:18:30,09:18:30,4188,2,,,,168.39,0
19795050,09:19:02,09:19:02,4189,3,,,,405.45,0
19795050,09:19:59,09:19:59,10798,4,,,,727.25,0
19795050,09:20:30,09:20:30,2465,5,,,,883,0
19795050,09:21:08,09:21:08,2466,6,,,,1106.93,0
19795050,09:21:39,09:21:39,2467,7,,,,1253.7,0
19795050,09:22:07,09:22:07,2468,8,,,,1420.39,0
19795050,09:22:40,09:22:40,2469,9,,,,1622.32,0
19795050,09:23:26,09:23:26,2470,10,,,,1924.05,0
19795050,09:24:23,09:24:23,9633,11,,,,2296.26,0
19795050,09:24:56,09:24:56,3505,12,,,,2493.7,0
19795050,09:25:57,09:25:57,141,13,,,,2862.05,0
19795050,09:27:00,09:27:00,142,14,,,,3226.83,
19795050,09:27:42,09:27:42,2401,15,,,,3504.68,0
19795050,09:28:17,09:28:17,2402,16,,,,3731.36,0
19795050,09:29:08,09:29:08,2403,17,,,,4014.38,0
19795050,09:29:38,09:29:38,2404,18,,,,4209.94,0
19795050,09:29:58,09:29:58,2405,19,,,,4374.12,0
19795050,09:30:40,09:30:40,2407,20,,,,4712.51,0
19795050,09:31:02,09:31:02,2408,21,,,,4907.7,0
19795050,09:31:27,09:31:27,2409,22,,,,5077.32,0
19795050,09:32:20,09:32:20,2410,23,,,,5368.62,0
19795050,09:32:46,09:32:46,2411,24,,,,5548.08,0
19795050,09:33:15,09:33:15,2412,25,,,,5697.44,0
19795050,09:33:37,09:33:37,2413,26,,,,5791.57,0
19795050,09:34:28,09:34:28,817,27,,,,6094.94,0
19795050,09:35:00,09:35:00,145,28,,,,6314.36,
19795050,09:35:45,09:35:45,146,29,,,,6495.82,0
19795050,09:36:33,09:36:33,147,30,,,,6762.28,0
19795050,09:37:21,09:37:21,148,31,,,,7024.37,0
19795050,09:38:04,09:38:04,149,32,,,,7216.18,0
19795050,09:39:03,09:39:03,150,33,,,,7571.46,0
19795050,09:39:42,09:39:42,151,34,,,,7780.81,0
19795050,09:40:16,09:40:16,152,35,,,,7964.29,0
19795050,09:40:48,09:40:48,9640,36,,,,8182.49,0
19795050,09:41:41,09:41:41,153,37,,,,8361.73,0
19795050,09:42:03,09:42:03,154,38,,,,8517.48,0
19795050,09:44:00,09:44:00,7092,39,,1,,9164.09,
19795060,09:18:00,09:18:00,4187,1,,,1,0,
19795060,09:18:30,09:18:30,4188,2,,,,168.39,0
19795060,09:19:02,09:19:02,4189,3,,,,405.45,0
19795060,09:19:59,09:19:59,10798,4,,,,727.25,0
19795060,09:20:30,09:20:30,2465,5,,,,883,0
19795060,09:21:08,09:21:08,2466,6,,,,1106.93,0
19795060,09:21:39,09:21:39,2467,7,,,,1253.7,0
19795060,09:22:07,09:22:07,2468,8,,,,1420.39,0
19795060,09:22:40,09:22:40,2469,9,,,,1622.32,0
19795060,09:23:26,09:23:26,2470,10,,,,1924.05,0
19795060,09:24:23,09:24:23,9633,11,,,,2296.26,0
19795060,09:24:56,09:24:56,3505,12,,,,2493.7,0
19795060,09:25:57,09:25:57,141,13,,,,2862.05,0
19795060,09:27:00,09:27:00,142,14,,,,3226.83,
19795060,09:27:42,09:27:42,2401,15,,,,3504.68,0
19795060,09:28:17,09:28:17,2402,16,,,,3731.36,0
19795060,09:29:08,09:29:08,2403,17,,,,4014.38,0
19795060,09:29:38,09:29:38,2404,18,,,,4209.94,0
19795060,09:29:58,09:29:58,2405,19,,,,4374.12,0
19795060,09:30:40,09:30:40,2407,20,,,,4712.51,0
19795060,09:31:02,09:31:02,2408,21,,,,4907.7,0
19795060,09:31:27,09:31:27,2409,22,,,,5077.32,0
19795060,09:32:20,09:32:20,2410,23,,,,5368.62,0
19795060,09:32:46,09:32:46,2411,24,,,,5548.08,0
19795060,09:33:15,09:33:15,2412,25,,,,5697.44,0
19795060,09:33:37,09:33:37,2413,26,,,,5791.57,0
19795060,09:34:28,09:34:28,817,27,,,,6094.94,0
19795060,09:35:00,09:35:00,145,28,,,,6314.36,
19795060,09:35:45,09:35:45,146,29,,,,6495.82,0
19795060,09:36:33,09:36:33,147,30,,,,6762.28,0
19795060,09:37:21,09:37:21,148,31,,,,7024.37,0
19795060,09:38:04,09:38:04,149,32,,,,7216.18,0
19795060,09:39:03,09:39:03,150,33,,,,7571.46,0
19795060,09:39:42,09:39:42,151,34,,,,7780.81,0
19795060,09:40:16,09:40:16,152,35,,,,7964.29,0
19795060,09:40:48,09:40:48,9640,36,,,,8182.49,0
19795060,09:41:41,09:41:41,153,37,,,,8361.73,0
19795060,09:42:03,09:42:03,154,38,,,,8517.48,0
19795060,09:44:00,09:44:00,7092,39,,1,,9164.09,
19871020,09:48:00,09:48:00,4187,1,,,1,0,
19871020,09:48:30,09:48:30,4188,2,,,,168.39,0
19871020,09:49:02,09:49:02,4189,3,,,,405.45,0
19871020,09:49:59,09:49:59,10798,4,,,,727.25,0
19871020,09:50:30,09:50:30,2465,5,,,,883,0
19871020,09:51:08,09:51:08,2466,6,,,,1106.93,0
19871020,09:51:39,09:51:39,2467,7,,,,1253.7,0
19871020,09:52:07,09:52:07,2468,8,,,,1420.39,0
19871020,09:52:40,09:52:40,2469,9,,,,1622.32,0
19871020,09:53:26,09:53:26,2470,10,,,,1924.05,0
19871020,09:54:23,09:54:23,9633,11,,,,2296.26,0
19871020,09:54:56,09:54:56,3505,12,,,,2493.7,0
19871020,09:55:57,09:55:57,141,13,,,,2862.05,0
19871020,09:57:00,09:57:00,142,14,,,,3226.83,
19871020,09:57:42,09:57:42,2401,15,,,,3504.68,0
19871020,09:58:17,09:58:17,2402,16,,,,3731.36,0
19871020,09:59:08,09:59:08,2403,17,,,,4014.38,0
19871020,09:59:38,09:59:38,2404,18,,,,4209.94,0
19871020,09:59:58,09:59:58,2405,19,,,,4374.12,0
19871020,10:00:40,10:00:40,2407,20,,,,4712.51,0
19871020,10:01:02,10:01:02,2408,21,,,,4907.7,0
19871020,10:01:27,10:01:27,2409,22,,,,5077.32,0
19871020,10:02:20,10:02:20,2410,23,,,,5368.62,0
19871020,10:02:46,10:02:46,2411,24,,,,5548.08,0
19871020,10:03:15,10:03:15,2412,25,,,,5697.44,0
19871020,10:03:37,10:03:37,2413,26,,,,5791.57,0
19871020,10:04:28,10:04:28,817,27,,,,6094.94,0
19871020,10:05:00,10:05:00,145,28,,,,6314.36,
19871020,10:05:45,10:05:45,146,29,,,,6495.82,0
19871020,10:06:33,10:06:33,147,30,,,,6762.28,0
19871020,10:07:21,10:07:21,148,31,,,,7024.37,0
19871020,10:08:04,10:08:04,149,32,,,,7216.18,0
19871020,10:09:03,10:09:03,150,33,,,,7571.46,0
19871020,10:09:42,10:09:42,151,34,,,,7780.81,0
19871020,10:10:16,10:10:16,152,35,,,,7964.29,0
19871020,10:10:48,10:10:48,9640,36,,,,8182.49,0
19871020,10:11:41,10:11:41,153,37,,,,8361.73,0
19871020,10:12:03,10:12:03,154,38,,,,8517.48,0
19871020,10:14:00,10:14:00,7092,39,,1,,9164.09,
19871030,09:48:00,09:48:00,4187,1,,,1,0,
19871030,09:48:30,09:48:30,4188,2,,,,168.39,0
19871030,09:49:02,09:49:02,4189,3,,,,405.45,0
19871030,09:49:59,09:49:59,10798,4,,,,727.25,0
19871030,09:50:30,09:50:30,2465,5,,,,883,0
19871030,09:51:08,09:51:08,2466,6,,,,1106.93,0
19871030,09:51:39,09:51:39,2467,7,,,,1253.7,0
19871030,09:52:07,09:52:07,2468,8,,,,1420.39,0
19871030,09:52:40,09:52:40,2469,9,,,,1622.32,0
19871030,09:53:26,09:53:26,2470,10,,,,1924.05,0
19871030,09:54:23,09:54:23,9633,11,,,,2296.26,0
19871030,09:54:56,09:54:56,3505,12,,,,2493.7,0
19871030,09:55:57,09:55:57,141,13,,,,2862.05,0
19871030,09:57:00,09:57:00,142,14,,,,3226.83,
19871030,09:57:42,09:57:42,2401,15,,,,3504.68,0
19871030,09:58:17,09:58:17,2402,16,,,,3731.36,0
19871030,09:59:08,09:59:08,2403,17,,,,4014.38,0
19871030,09:59:38,09:59:38,2404,18,,,,4209.94,0
19871030,09:59:58,09:59:58,2405,19,,,,4374.12,0
19871030,10:00:40,10:00:40,2407,20,,,,4712.51,0
19871030,10:01:02,10:01:02,2408,21,,,,4907.7,0
19871030,10:01:27,10:01:27,2409,22,,,,5077.32,0
19871030,10:02:20,10:02:20,2410,23,,,,5368.62,0
19871030,10:02:46,10:02:46,2411,24,,,,5548.08,0
19871030,10:03:15,10:03:15,2412,25,,,,5697.44,0
19871030,10:03:37,10:03:37,2413,26,,,,5791.57,0
19871030,10:04:28,10:04:28,817,27,,,,6094.94,0
19871030,10:05:00,10:05:00,145,28,,,,6314.36,
19871030,10:05:45,10:05:45,146,29,,,,6495.82,0
19871030,10:06:33,10:06:33,147,30,,,,6762.28,0
19871030,10:07:21,10:07:21,148,31,,,,7024.37,0
19871030,10:08:04,10:08:04,149,32,,,,7216.18,0
19871030,10:09:03,10:09:03,150,33,,,,7571.46,0
19871030,10:09:42,10:09:42,151,34,,,,7780.81,0
19871030,10:10:16,10:10:16,152,35,,,,7964.29,0
19871030,10:10:48,10:10:48,9640,36,,,,8182.49,0
19871030,10:11:41,10:11:41,153,37,,,,8361.73,0
19871030,10:12:03,10:12:03,154,38,,,,8517.48,0
19871030,10:14:00,10:14:00,7092,39,,1,,9164.09,
19871040,09:48:00,09:48:00,4187,1,,,1,0,
19871040,09:48:30,09:48:30,4188,2,,,,168.39,0
19871040,09:49:02,09:49:02,4189,3,,,,405.45,0
19871040,09:49:59,09:49:59,10798,4,,,,727.25,0
19871040,09:50:30,09:50:30,2465,5,,,,883,0
19871040,09:51:08,09:51:08,2466,6,,,,1106.93,0
19871040,09:51:39,09:51:39,2467,7,,,,1253.7,0
19871040,09:52:07,09:52:07,2468,8,,,,1420.39,0
19871040,09:52:40,09:52:40,2469,9,,,,1622.32,0
19871040,09:53:26,09:53:26,2470,10,,,,1924.05,0
19871040,09:54:23,09:54:23,9633,11,,,,2296.26,0
19871040,09:54:56,09:54:56,3505,12,,,,2493.7,0
19871040,09:55:57,09:55:57,141,13,,,,2862.05,0
19871040,09:57:00,09:57:00,142,14,,,,3226.83,
19871040,09:57:42,09:57:42,2401,15,,,,3504.68,0
19871040,09:58:17,09:58:17,2402,16,,,,3731.36,0
19871040,09:59:08,09:59:08,2403,17,,,,4014.38,0
19871040,09:59:38,09:59:38,2404,18,,,,4209.94,0
19871040,09:59:58,09:59:58,2405,19,,,,4374.12,0
19871040,10:00:40,10:00:40,2407,20,,,,4712.51,0
19871040,10:01:02,10:01:02,2408,21,,,,4907.7,0
19871040,10:01:27,10:01:27,2409,22,,,,5077.32,0
19871040,10:02:20,10:02:20,2410,23,,,,5368.62,0
19871040,10:02:46,10:02:46,2411,24,,,,5548.08,0
19871040,10:03:15,10:03:15,2412,25,,,,5697.44,0
19871040,10:03:37,10:03:37,2413,26,,,,5791.57,0
19871040,10:04:28,10:04:28,817,27,,,,6094.94,0
19871040,10:05:00,10:05:00,145,28,,,,6314.36,
19871040,10:05:45,10:05:45,146,29,,,,6495.82,0
19871040,10:06:33,10:06:33,147,30,,,,6762.28,0
19871040,10:07:21,10:07:21,148,31,,,,7024.37,0
19871040,10:08:04,10:08:04,149,32,,,,7216.18,0
19871040,10:09:03,10:09:03,150,33,,,,7571.46,0
19871040,10:09:42,10:09:42,151,34,,,,7780.81,0
19871040,10:10:16,10:10:16,152,35,,,,7964.29,0
19871040,10:10:48,10:10:48,9640,36,,,,8182.49,0
19871040,10:11:41,10:11:41,153,37,,,,8361.73,0
19871040,10:12:03,10:12:03,154,38,,,,8517.48,0
19871040,10:14:00,10:14:00,7092,39,,1,,9164.09,
19871050,09:48:00,09:48:00,4187,1,,,1,0,
19871050,09:48:30,09:48:30,4188,2,,,,168.39,0
19871050,09:49:02,09:49:02,4189,3,,,,405.45,0
19871050,09:49:59,09:49:59,10798,4,,,,727.25,0
19871050,09:50:30,09:50:30,2465,5,,,,883,0
19871050,09:51:08,09:51:08,2466,6,,,,1106.93,0
19871050,09:51:39,09:51:39,2467,7,,,,1253.7,0
19871050,09:52:07,09:52:07,2468,8,,,,1420.39,0
19871050,09:52:40,09:52:40,2469,9,,,,1622.32,0
19871050,09:53:26,09:53:26,2470,10,,,,1924.05,0
19871050,09:54:23,09:54:23,9633,11,,,,2296.26,0
19871050,09:54:56,09:54:56,3505,12,,,,2493.7,0
19871050,09:55:57,09:55:57,141,13,,,,2862.05,0
19871050,09:57:00,09:57:00,142,14,,,,3226.83,
19871050,09:57:42,09:57:42,2401,15,,,,3504.68,0
19871050,09:58:17,09:58:17,2402,16,,,,3731.36,0
19871050,09:59:08,09:59:08,2403,17,,,,4014.38,0
19871050,09:59:38,09:59:38,2404,18,,,,4209.94,0
19871050,09:59:58,09:59:58,2405,19,,,,4374.12,0
19871050,10:00:40,10:00:40,2407,20,,,,4712.51,0
19871050,10:01:02,10:01:02,2408,21,,,,4907.7,0
19871050,10:01:27,10:01:27,2409,22,,,,5077.32,0
19871050,10:02:20,10:02:20,2410,23,,,,5368.62,0
19871050,10:02:46,10:02:46,2411,24,,,,5548.08,0
19871050,10:03:15,10:03:15,2412,25,,,,5697.44,0
19871050,10:03:37,10:03:37,2413,26,,,,5791.57,0
19871050,10:04:28,10:04:28,817,27,,,,6094.94,0
19871050,10:05:00,10:05:00,145,28,,,,6314.36,
19871050,10:05:45,10:05:45,146,29,,,,6495.82,0
19871050,10:06:33,10:06:33,147,30,,,,6762.28,0
19871050,10:07:21,10:07:21,148,31,,,,7024.37,0
19871050,10:08:04,10:08:04,149,32,,,,7216.18,0
19871050,10:09:03,10:09:03,150,33,,,,7571.46,0
19871050,10:09:42,10:09:42,151,34,,,,7780.81,0
19871050,10:10:16,10:10:16,152,35,,,,7964.29,0
19871050,10:10:48,10:10:48,9640,36,,,,8182.49,0
19871050,10:11:41,10:11:41,153,37,,,,8361.73,0
19871050,10:12:03,10:12:03,154,38,,,,8517.48,0
19871050,10:14:00,10:14:00,7092,39,,1,,9164.09,
19871060,09:48:00,09:48:00,4187,1,,,1,0,
19871060,09:48:30,09:48:30,4188,2,,,,168.39,0
19871060,09:49:02,09:49:02,4189,3,,,,405.45,0
19871060,09:49:59,09:49:59,10798,4,,,,727.25,0
19871060,09:50:30,09:50:30,2465,5,,,,883,0
19871060,09:51:08,09:51:08,2466,6,,,,1106.93,0
19871060,09:51:39,09:51:39,2467,7,,,,1253.7,0
19871060,09:52:07,09:52:07,2468,8,,,,1420.39,0
19871060,09:52:40,09:52:40,2469,9,,,,1622.32,0
19871060,09:53:26,09:53:26,2470,10,,,,1924.05,0
19871060,09:54:23,09:54:23,9633,11,,,,2296.26,0
19871060,09:54:56,09:54:56,3505,12,,,,2493.7,0
19871060,09:55:57,09:55:57,141,13,,,,2862.05,0
19871060,09:57:00,09:57:00,142,14,,,,3226.83,
19871060,09:57:42,09:57:42,2401,15,,,,3504.68,0
19871060,09:58:17,09:58:17,2402,16,,,,3731.36,0
19871060,09:59:08,09:59:08,2403,17,,,,4014.38,0
19871060,09:59:38,09:59:38,2404,18,,,,4209.94,0
19871060,09:59:58,09:59:58,2405,19,,,,4374.12,0
19871060,10:00:40,10:00:40,2407,20,,,,4712.51,0
19871060,10:01:02,10:01:02,2408,21,,,,4907.7,0
19871060,10:01:27,10:01:27,2409,22,,,,5077.32,0
19871060,10:02:20,10:02:20,2410,23,,,,5368.62,0
19871060,10:02:46,10:02:46,2411,24,,,,5548.08,0
19871060,10:03:15,10:03:15,2412,25,,,,5697.44,0
19871060,10:03:37,10:03:37,2413,26,,,,5791.57,0
19871060,10:04:28,10:04:28,817,27,,,,6094.94,0
19871060,10:05:00,10:05:00,145,28,,,,6314.36,
19871060,10:05:45,10:05:45,146,29,,,,6495.82,0
19871060,10:06:33,10:06:33,147,30,,,,6762.28,0
19871060,10:07:21,10:07:21,148,31,,,,7024.37,0
19871060,10:08:04,10:08:04,149,32,,,,7216.18,0
19871060,10:09:03,10:09:03,150,33,,,,7571.46,0
19871060,10:09:42,10:09:42,151,34,,,,7780.81,0
19871060,10:10:16,10:10:16,152,35,,,,7964.29,0
19871060,10:10:48,10:10:48,9640,36,,,,8182.49,0
19871060,10:11:41,10:11:41,153,37,,,,8361.73,0
19871060,10:12:03,10:12:03,154,38,,,,8517.48,0
19871060,10:14:00,10:14:00,7092,39,,1,,9164.09,
20413020,13:48:00,13:48:00,4187,1,,,1,0,
20413020,13:48:33,13:48:33,4188,2,,,,168.39,0
20413020,13:49:09,13:49:09,4189,3,,,,405.45,0
20413020,13:50:13,13:50:13,10798,4,,,,727.25,0
20413020,13:50:46,13:50:46,2465,5,,,,883,0
20413020,13:51:29,13:51:29,2466,6,,,,1106.93,0
20413020,13:52:03,13:52:03,2467,7,,,,1253.7,0
20413020,13:52:35,13:52:35,2468,8,,,,1420.39,0
20413020,13:53:11,13:53:11,2469,9,,,,1622.32,0
20413020,13:54:03,13:54:03,2470,10,,,,1924.05,0
20413020,13:55:06,13:55:06,9633,11,,,,2296.26,0
20413020,13:55:42,13:55:42,3505,12,,,,2493.7,0
20413020,13:56:50,13:56:50,141,13,,,,2862.05,0
20413020,13:58:00,13:58:00,142,14,,,,3226.83,
20413020,13:58:47,13:58:47,2401,15,,,,3504.68,0
20413020,13:59:27,13:59:27,2402,16,,,,3731.36,0
20413020,14:00:24,14:00:24,2403,17,,,,4014.38,0
20413020,14:00:58,14:00:58,2404,18,,,,4209.94,0
20413020,14:01:20,14:01:20,2405,19,,,,4374.12,0
20413020,14:02:08,14:02:08,2407,20,,,,4712.51,0
20413020,14:02:32,14:02:32,2408,21,,,,4907.7,0
20413020,14:03:01,14:03:01,2409,22,,,,5077.32,0
20413020,14:04:00,14:04:00,2410,23,,,,5368.62,0
20413020,14:04:30,14:04:30,2411,24,,,,5548.08,0
20413020,14:05:02,14:05:02,2412,25,,,,5697.44,0
20413020,14:05:27,14:05:27,2413,26,,,,5791.57,0
20413020,14:06:24,14:06:24,817,27,,,,6094.94,0
20413020,14:07:00,14:07:00,145,28,,,,6314.36,
20413020,14:07:50,14:07:50,146,29,,,,6495.82,0
20413020,14:08:43,14:08:43,147,30,,,,6762.28,0
20413020,14:09:36,14:09:36,148,31,,,,7024.37,0
20413020,14:10:25,14:10:25,149,32,,,,7216.18,0
20413020,14:11:30,14:11:30,150,33,,,,7571.46,0
20413020,14:12:13,14:12:13,151,34,,,,7780.81,0
20413020,14:12:51,14:12:51,152,35,,,,7964.29,0
20413020,14:13:27,14:13:27,9640,36,,,,8182.49,0
20413020,14:14:25,14:14:25,153,37,,,,8361.73,0
20413020,14:14:50,14:14:50,154,38,,,,8517.48,0
20413020,14:17:00,14:17:00,7092,39,,1,,9164.09,
20413030,13:48:00,13:48:00,4187,1,,,1,0,
20413030,13:48:33,13:48:33,4188,2,,,,168.39,0
20413030,13:49:09,13:49:09,4189,3,,,,405.45,0
20413030,13:50:13,13:50:13,10798,4,,,,727.25,0
20413030,13:50:46,13:50:46,2465,5,,,,883,0
20413030,13:51:29,13:51:29,2466,6,,,,1106.93,0
20413030,13:52:03,13:52:03,2467,7,,,,1253.7,0
20413030,13:52:35,13:52:35,2468,8,,,,1420.39,0
20413030,13:53:11,13:53:11,2469,9,,,,1622.32,0
20413030,13:54:03,13:54:03,2470,10,,,,1924.05,0
20413030,13:55:06,13:55:06,9633,11,,,,2296.26,0
20413030,13:55:42,13:55:42,3505,12,,,,2493.7,0
20413030,13:56:50,13:56:50,141,13,,,,2862.05,0
20413030,13:58:00,13:58:00,142,14,,,,3226.83,
20413030,13:58:47,13:58:47,2401,15,,,,3504.68,0
20413030,13:59:27,13:59:27,2402,16,,,,3731.36,0
20413030,14:00:24,14:00:24,2403,17,,,,4014.38,0
20413030,14:00:58,14:00:58,2404,18,,,,4209.94,0
20413030,14:01:20,14:01:20,2405,19,,,,4374.12,0
20413030,14:02:08,14:02:08,2407,20,,,,4712.51,0
20413030,14:02:32,14:02:32,2408,21,,,,4907.7,0
20413030,14:03:01,14:03:01,2409,22,,,,5077.32,0
20413030,14:04:00,14:04:00,2410,23,,,,5368.62,0
20413030,14:04:30,14:04:30,2411,24,,,,5548.08,0
20413030,14:05:02,14:05:02,2412,25,,,,5697.44,0
20413030,14:05:27,14:05:27,2413,26,,,,5791.57,0
20413030,14:06:24,14:06:24,817,27,,,,6094.94,0
20413030,14:07:00,14:07:00,145,28,,,,6314.36,
20413030,14:07:50,14:07:50,146,29,,,,6495.82,0
20413030,14:08:43,14:08:43,147,30,,,,6762.28,0
20413030,14:09:36,14:09:36,148,31,,,,7024.37,0
20413030,14:10:25,14:10:25,149,32,,,,7216.18,0
20413030,14:11:30,14:11:30,150,33,,,,7571.46,0
20413030,14:12:13,14:12:13,151,34,,,,7780.81,0
20413030,14:12:51,14:12:51,152,35,,,,7964.29,0
20413030,14:13:27,14:13:27,9640,36,,,,8182.49,0
20413030,14:14:25,14:14:25,153,37,,,,8361.73,0
20413030,14:14:50,14:14:50,154,38,,,,8517.48,0
20413030,14:17:00,14:17:00,7092,39,,1,,9164.09,
20413040,13:48:00,13:48:00,4187,1,,,1,0,
20413040,13:48:33,13:48:33,4188,2,,,,168.39,0
20413040,13:49:09,13:49:09,4189,3,,,,405.45,0
20413040,13:50:13,13:50:13,10798,4,,,,727.25,0
20413040,13:50:46,13:50:46,2465,5,,,,883,0
20413040,13:51:29,13:51:29,2466,6,,,,1106.93,0
20413040,13:52:03,13:52:03,2467,7,,,,1253.7,0
20413040,13:52:35,13:52:35,2468,8,,,,1420.39,0
20413040,13:53:11,13:53:11,2469,9,,,,1622.32,0
20413040,13:54:03,13:54:03,2470,10,,,,1924.05,0
20413040,13:55:06,13:55:06,9633,11,,,,2296.26,0
20413040,13:55:42,13:55:42,3505,12,,,,2493.7,0
20413040,13:56:50,13:56:50,141,13,,,,2862.05,0
20413040,13:58:00,13:58:00,142,14,,,,3226.83,
20413040,13:58:47,13:58:47,2401,15,,,,3504.68,0
20413040,13:59:27,13:59:27,2402,16,,,,3731.36,0
20413040,14:00:24,14:00:24,2403,17,,,,4014.38,0
20413040,14:00:58,14:00:58,2404,18,,,,4209.94,0
20413040,14:01:20,14:01:20,2405,19,,,,4374.12,0
20413040,14:02:08,14:02:08,2407,20,,,,4712.51,0
20413040,14:02:32,14:02:32,2408,21,,,,4907.7,0
20413040,14:03:01,14:03:01,2409,22,,,,5077.32,0
20413040,14:04:00,14:04:00,2410,23,,,,5368.62,0
20413040,14:04:30,14:04:30,2411,24,,,,5548.08,0
20413040,14:05:02,14:05:02,2412,25,,,,5697.44,0
20413040,14:05:27,14:05:27,2413,26,,,,5791.57,0
20413040,14:06:24,14:06:24,817,27,,,,6094.94,0
20413040,14:07:00,14:07:00,145,28,,,,6314.36,
20413040,14:07:50,14:07:50,146,29,,,,6495.82,0
20413040,14:08:43,14:08:43,147,30,,,,6762.28,0
20413040,14:09:36,14:09:36,148,31,,,,7024.37,0
20413040,14:10:25,14:10:25,149,32,,,,7216.18,0
20413040,14:11:30,14:11:30,150,33,,,,7571.46,0
20413040,14:12:13,14:12:13,151,34,,,,7780.81,0
20413040,14:12:51,14:12:51,152,35,,,,7964.29,0
20413040,14:13:27,14:13:27,9640,36,,,,8182.49,0
20413040,14:14:25,14:14:25,153,37,,,,8361.73,0
20413040,14:14:50,14:14:50,154,38,,,,8517.48,0
20413040,14:17:00,14:17:00,7092,39,,1,,9164.09,
20413050,13:48:00,13:48:00,4187,1,,,1,0,
20413050,13:48:33,13:48:33,4188,2,,,,168.39,0
20413050,13:49:09,13:49:09,4189,3,,,,405.45,0
20413050,13:50:13,13:50:13,10798,4,,,,727.25,0
20413050,13:50:46,13:50:46,2465,5,,,,883,0
20413050,13:51:29,13:51:29,2466,6,,,,1106.93,0
20413050,13:52:03,13:52:03,2467,7,,,,1253.7,0
20413050,13:52:35,13:52:35,2468,8,,,,1420.39,0
20413050,13:53:11,13:53:11,2469,9,,,,1622.32,0
20413050,13:54:03,13:54:03,2470,10,,,,1924.05,0
20413050,13:55:06,13:55:06,9633,11,,,,2296.26,0
20413050,13:55:42,13:55:42,3505,12,,,,2493.7,0
20413050,13:56:50,13:56:50,141,13,,,,2862.05,0
20413050,13:58:00,13:58:00,142,14,,,,3226.83,
20413050,13:58:47,13:58:47,2401,15,,,,3504.68,0
20413050,13:59:27,13:59:27,2402,16,,,,3731.36,0
20413050,14:00:24,14:00:24,2403,17,,,,4014.38,0
20413050,14:00:58,14:00:58,2404,18,,,,4209.94,0
20413050,14:01:20,14:01:20,2405,19,,,,4374.12,0
20413050,14:02:08,14:02:08,2407,20,,,,4712.51,0
20413050,14:02:32,14:02:32,2408,21,,,,4907.7,0
20413050,14:03:01,14:03:01,2409,22,,,,5077.32,0
20413050,14:04:00,14:04:00,2410,23,,,,5368.62,0
20413050,14:04:30,14:04:30,2411,24,,,,5548.08,0
20413050,14:05:02,14:05:02,2412,25,,,,5697.44,0
20413050,14:05:27,14:05:27,2413,26,,,,5791.57,0
20413050,14:06:24,14:06:24,817,27,,,,6094.94,0
20413050,14:07:00,14:07:00,145,28,,,,6314.36,
20413050,14:07:50,14:07:50,146,29,,,,6495.82,0
20413050,14:08:43,14:08:43,147,30,,,,6762.28,0
20413050,14:09:36,14:09:36,148,31,,,,7024.37,0
20413050,14:10:25,14:10:25,149,32,,,,7216.18,0
20413050,14:11:30,14:11:30,150,33,,,,7571.46,0
20413050,14:12:13,14:12:13,151,34,,,,7780.81,0
20413050,14:12:51,14:12:51,152,35,,,,7964.29,0
20413050,14:13:27,14:13:27,9640,36,,,,8182.49,0
20413050,14:14:25,14:14:25,153,37,,,,8361.73,0
20413050,14:14:50,14:14:50,154,38,,,,8517.48,0
20413050,14:17:00,14:17:00,7092,39,,1,,9164.09,
20413060,13:48:00,13:48:00,4187,1,,,1,0,
20413060,13:48:33,13:48:33,4188,2,,,,168.39,0
20413060,13:49:09,13:49:09,4189,3,,,,405.45,0
20413060,13:50:13,13:50:13,10798,4,,,,727.25,0
20413060,13:50:46,13:50:46,2465,5,,,,883,0
20413060,13:51:29,13:51:29,2466,6,,,,1106.93,0
20413060,13:52:03,13:52:03,2467,7,,,,1253.7,0
20413060,13:52:35,13:52:35,2468,8,,,,1420.39,0
20413060,13:53:11,13:53:11,2469,9,,,,1622.32,0
20413060,13:54:03,13:54:03,2470,10,,,,1924.05,0
20413060,13:55:06,13:55:06,9633,11,,,,2296.26,0
20413060,13:55:42,13:55:42,3505,12,,,,2493.7,0
20413060,13:56:50,13:56:50,141,13,,,,2862.05,0
20413060,13:58:00,13:58:00,142,14,,,,3226.83,
20413060,13:58:47,13:58:47,2401,15,,,,3504.68,0
20413060,13:59:27,13:59:27,2402,16,,,,3731.36,0
20413060,14:00:24,14:00:24,2403,17,,,,4014.38,0
20413060,14:00:58,14:00:58,2404,18,,,,4209.94,0
20413060,14:01:20,14:01:20,2405,19,,,,4374.12,0
20413060,14:02:08,14:02:08,2407,20,,,,4712.51,0
20413060,14:02:32,14:02:32,2408,21,,,,4907.7,0
20413060,14:03:01,14:03:01,2409,22,,,,5077.32,0
20413060,14:04:00,14:04:00,2410,23,,,,5368.62,0
20413060,14:04:30,14:04:30,2411,24,,,,5548.08,0
20413060,14:05:02,14:05:02,2412,25,,,,5697.44,0
20413060,14:05:27,14:05:27,2413,26,,,,5791.57,0
20413060,14:06:24,14:06:24,817,27,,,,6094.94,0
20413060,14:07:00,14:07:00,145,28,,,,6314.36,
20413060,14:07:50,14:07:50,146,29,,,,6495.82,0
20413060,14:08:43,14:08:43,147,30,,,,6762.28,0
20413060,14:09:36,14:09:36,148,31,,,,7024.37,0
20413060,14:10:25,14:10:25,149,32,,,,7216.18,0
20413060,14:11:30,14:11:30,150,33,,,,7571.46,0
20413060,14:12:13,14:12:13,151,34,,,,7780.81,0
20413060,14:12:51,14:12:51,152,35,,,,7964.29,0
20413060,14:13:27,14:13:27,9640,36,,,,8182.49,0
20413060,14:14:25,14:14:25,153,37,,,,8361.73,0
20413060,14:14:50,14:14:50,154,38,,,,8517.48,0
20413060,14:17:00,14:17:00,7092,39,,1,,9164.09,
20643080,18:30:00,18:30:00,4187,1,,,1,0,
20643080,18:30:27,18:30:27,4188,2,,,,168.39,0
20643080,18:30:55,18:30:55,4189,3,,,,405.45,0
20643080,18:31:46,18:31:46,10798,4,,,,727.25,0
20643080,18:32:13,18:32:13,2465,5,,,,883,0
20643080,18:32:47,18:32:47,2466,6,,,,1106.93,0
20643080,18:33:14,18:33:14,2467,7,,,,1253.7,0
20643080,18:33:40,18:33:40,2468,8,,,,1420.39,0
20643080,18:34:09,18:34:09,2469,9,,,,1622.32,0
20643080,18:34:50,18:34:50,2470,10,,,,1924.05,0
20643080,18:35:41,18:35:41,9633,11,,,,2296.26,0
20643080,18:36:09,18:36:09,3505,12,,,,2493.7,0
20643080,18:37:04,18:37:04,141,13,,,,2862.05,0
20643080,18:38:00,18:38:00,142,14,,,,3226.83,
20643080,18:38:36,18:38:36,2401,15,,,,3504.68,0
20643080,18:39:07,18:39:07,2402,16,,,,3731.36,0
20643080,18:39:52,18:39:52,2403,17,,,,4014.38,0
20643080,18:40:18,18:40:18,2404,18,,,,4209.94,0
20643080,18:40:36,18:40:36,2405,19,,,,4374.12,0
20643080,18:41:13,18:41:13,2407,20,,,,4712.51,0
20643080,18:41:32,18:41:32,2408,21,,,,4907.7,0
20643080,18:41:54,18:41:54,2409,22,,,,5077.32,0
20643080,18:42:40,18:42:40,2410,23,,,,5368.62,0
20643080,18:43:03,18:43:03,2411,24,,,,5548.08,0
20643080,18:43:28,18:43:28,2412,25,,,,5697.44,0
20643080,18:43:47,18:43:47,2413,26,,,,5791.57,0
20643080,18:44:32,18:44:32,817,27,,,,6094.94,0
20643080,18:45:00,18:45:00,145,28,,,,6314.36,
20643080,18:45:40,18:45:40,146,29,,,,6495.82,0
20643080,18:46:23,18:46:23,147,30,,,,6762.28,0
20643080,18:47:05,18:47:05,148,31,,,,7024.37,0
20643080,18:47:44,18:47:44,149,32,,,,7216.18,0
20643080,18:48:36,18:48:36,150,33,,,,7571.46,0
20643080,18:49:11,18:49:11,151,34,,,,7780.81,0
20643080,18:49:41,18:49:41,152,35,,,,7964.29,0
20643080,18:50:09,18:50:09,9640,36,,,,8182.49,0
20643080,18:50:56,18:50:56,153,37,,,,8361.73,0
20643080,18:51:16,18:51:16,154,38,,,,8517.48,0
20643080,18:53:00,18:53:00,7092,39,,1,,9164.09,
20643100,18:30:00,18:30:00,4187,1,,,1,0,
20643100,18:30:27,18:30:27,4188,2,,,,168.39,0
20643100,18:30:55,18:30:55,4189,3,,,,405.45,0
20643100,18:31:46,18:31:46,10798,4,,,,727.25,0
20643100,18:32:13,18:32:13,2465,5,,,,883,0
20643100,18:32:47,18:32:47,2466,6,,,,1106.93,0
20643100,18:33:14,18:33:14,2467,7,,,,1253.7,0
20643100,18:33:40,18:33:40,2468,8,,,,1420.39,0
20643100,18:34:09,18:34:09,2469,9,,,,1622.32,0
20643100,18:34:50,18:34:50,2470,10,,,,1924.05,0
20643100,18:35:41,18:35:41,9633,11,,,,2296.26,0
20643100,18:36:09,18:36:09,3505,12,,,,2493.7,0
20643100,18:37:04,18:37:04,141,13,,,,2862.05,0
20643100,18:38:00,18:38:00,142,14,,,,3226.83,
20643100,18:38:36,18:38:36,2401,15,,,,3504.68,0
20643100,18:39:07,18:39:07,2402,16,,,,3731.36,0
20643100,18:39:52,18:39:52,2403,17,,,,4014.38,0
20643100,18:40:18,18:40:18,2404,18,,,,4209.94,0
20643100,18:40:36,18:40:36,2405,19,,,,4374.12,0
20643100,18:41:13,18:41:13,2407,20,,,,4712.51,0
20643100,18:41:32,18:41:32,2408,21,,,,4907.7,0
20643100,18:41:54,18:41:54,2409,22,,,,5077.32,0
20643100,18:42:40,18:42:40,2410,23,,,,5368.62,0
20643100,18:43:03,18:43:03,2411,24,,,,5548.08,0
20643100,18:43:28,18:43:28,2412,25,,,,5697.44,0
20643100,18:43:47,18:43:47,2413,26,,,,5791.57,0
20643100,18:44:32,18:44:32,817,27,,,,6094.94,0
20643100,18:45:00,18:45:00,145,28,,,,6314.36,
20643100,18:45:40,18:45:40,146,29,,,,6495.82,0
20643100,18:46:23,18:46:23,147,30,,,,6762.28,0
20643100,18:47:05,18:47:05,148,31,,,,7024.37,0
20643100,18:47:44,18:47:44,149,32,,,,7216.18,0
20643100,18:48:36,18:48:36,150,33,,,,7571.46,0
20643100,18:49:11,18:49:11,151,34,,,,7780.81,0
20643100,18:49:41,18:49:41,152,35,,,,7964.29,0
20643100,18:50:09,18:50:09,9640,36,,,,8182.49,0
20643100,18:50:56,18:50:56,153,37,,,,8361.73,0
20643100,18:51:16,18:51:16,154,38,,,,8517.48,0
20643100,18:53:00,18:53:00,7092,39,,1,,9164.09,
20643110,18:30:00,18:30:00,4187,1,,,1,0,
20643110,18:30:27,18:30:27,4188,2,,,,168.39,0
20643110,18:30:55,18:30:55,4189,3,,,,405.45,0
20643110,18:31:46,18:31:46,10798,4,,,,727.25,0
20643110,18:32:13,18:32:13,2465,5,,,,883,0
20643110,18:32:47,18:32:47,2466,6,,,,1106.93,0
20643110,18:33:14,18:33:14,2467,7,,,,1253.7,0
20643110,18:33:40,18:33:40,2468,8,,,,1420.39,0
20643110,18:34:09,18:34:09,2469,9,,,,1622.32,0
20643110,18:34:50,18:34:50,2470,10,,,,1924.05,0
20643110,18:35:41,18:35:41,9633,11,,,,2296.26,0
20643110,18:36:09,18:36:09,3505,12,,,,2493.7,0
20643110,18:37:04,18:37:04,141,13,,,,2862.05,0
20643110,18:38:00,18:38:00,142,14,,,,3226.83,
20643110,18:38:36,18:38:36,2401,15,,,,3504.68,0
20643110,18:39:07,18:39:07,2402,16,,,,3731.36,0
20643110,18:39:52,18:39:52,2403,17,,,,4014.38,0
20643110,18:40:18,18:40:18,2404,18,,,,4209.94,0
20643110,18:40:36,18:40:36,2405,19,,,,4374.12,0
20643110,18:41:13,18:41:13,2407,20,,,,4712.51,0
20643110,18:41:32,18:41:32,2408,21,,,,4907.7,0
20643110,18:41:54,18:41:54,2409,22,,,,5077.32,0
20643110,18:42:40,18:42:40,2410,23,,,,5368.62,0
20643110,18:43:03,18:43:03,2411,24,,,,5548.08,0
20643110,18:43:28,18:43:28,2412,25,,,,5697.44,0
20643110,18:43:47,18:43:47,2413,26,,,,5791.57,0
20643110,18:44:32,18:44:32,817,27,,,,6094.94,0
20643110,18:45:00,18:45:00,145,28,,,,6314.36,
20643110,18:45:40,18:45:40,146,29,,,,6495.82,0
20643110,18:46:23,18:46:23,147,30,,,,6762.28,0
20643110,18:47:05,18:47:05,148,31,,,,7024.37,0
20643110,18:47:44,18:47:44,149,32,,,,7216.18,0
20643110,18:48:36,18:48:36,150,33,,,,7571.46,0
20643110,18:49:11,18:49:11,151,34,,,,7780.81,0
20643110,18:49:41,18:49:41,152,35,,,,7964.29,0
20643110,18:50:09,18:50:09,9640,36,,,,8182.49,0
20643110,18:50:56,18:50:56,153,37,,,,8361.73,0
20643110,18:51:16,18:51:16,154,38,,,,8517.48,0
20643110,18:53:00,18:53:00,7092,39,,1,,9164.09,
20860020,22:20:00,22:20:00,4187,1,,,1,0,
20860020,22:20:23,22:20:23,4188,2,,,,168.39,0
20860020,22:20:48,22:20:48,4189,3,,,,405.45,0
20860020,22:21:33,22:21:33,10798,4,,,,727.25,0
20860020,22:21:56,22:21:56,2465,5,,,,883,0
20860020,22:22:26,22:22:26,2466,6,,,,1106.93,0
20860020,22:22:50,22:22:50,2467,7,,,,1253.7,0
20860020,22:23:12,22:23:12,2468,8,,,,1420.39,0
20860020,22:23:37,22:23:37,2469,9,,,,1622.32,0
20860020,22:24:14,22:24:14,2470,10,,,,1924.05,0
20860020,22:24:58,22:24:58,9633,11,,,,2296.26,0
20860020,22:25:23,22:25:23,3505,12,,,,2493.7,0
20860020,22:26:11,22:26:11,141,13,,,,2862.05,0
20860020,22:27:00,22:27:00,142,14,,,,3226.83,
20860020,22:27:31,22:27:31,2401,15,,,,3504.68,0
20860020,22:27:58,22:27:58,2402,16,,,,3731.36,0
20860020,22:28:36,22:28:36,2403,17,,,,4014.38,0
20860020,22:28:58,22:28:58,2404,18,,,,4209.94,0
20860020,22:29:13,22:29:13,2405,19,,,,4374.12,0
20860020,22:29:45,22:29:45,2407,20,,,,4712.51,0
20860020,22:30:01,22:30:01,2408,21,,,,4907.7,0
20860020,22:30:20,22:30:20,2409,22,,,,5077.32,0
20860020,22:31:00,22:31:00,2410,23,,,,5368.62,0
20860020,22:31:20,22:31:20,2411,24,,,,5548.08,0
20860020,22:31:41,22:31:41,2412,25,,,,5697.44,0
20860020,22:31:58,22:31:58,2413,26,,,,5791.57,0
20860020,22:32:36,22:32:36,817,27,,,,6094.94,0
20860020,22:33:00,22:33:00,145,28,,,,6314.36,
20860020,22:33:35,22:33:35,146,29,,,,6495.82,0
20860020,22:34:12,22:34:12,147,30,,,,6762.28,0
20860020,22:34:49,22:34:49,148,31,,,,7024.37,0
20860020,22:35:23,22:35:23,149,32,,,,7216.18,0
20860020,22:36:09,22:36:09,150,33,,,,7571.46,0
20860020,22:36:39,22:36:39,151,34,,,,7780.81,0
20860020,22:37:06,22:37:06,152,35,,,,7964.29,0
20860020,22:37:31,22:37:31,9640,36,,,,8182.49,0
20860020,22:38:11,22:38:11,153,37,,,,8361.73,0
20860020,22:38:29,22:38:29,154,38,,,,8517.48,0
20860020,22:40:00,22:40:00,7092,39,,1,,9164.09,
20860030,22:20:00,22:20:00,4187,1,,,1,0,
20860030,22:20:23,22:20:23,4188,2,,,,168.39,0
20860030,22:20:48,22:20:48,4189,3,,,,405.45,0
20860030,22:21:33,22:21:33,10798,4,,,,727.25,0
20860030,22:21:56,22:21:56,2465,5,,,,883,0
20860030,22:22:26,22:22:26,2466,6,,,,1106.93,0
20860030,22:22:50,22:22:50,2467,7,,,,1253.7,0
20860030,22:23:12,22:23:12,2468,8,,,,1420.39,0
20860030,22:23:37,22:23:37,2469,9,,,,1622.32,0
20860030,22:24:14,22:24:14,2470,10,,,,1924.05,0
20860030,22:24:58,22:24:58,9633,11,,,,2296.26,0
20860030,22:25:23,22:25:23,3505,12,,,,2493.7,0
20860030,22:26:11,22:26:11,141,13,,,,2862.05,0
20860030,22:27:00,22:27:00,142,14,,,,3226.83,
20860030,22:27:31,22:27:31,2401,15,,,,3504.68,0
20860030,22:27:58,22:27:58,2402,16,,,,3731.36,0
20860030,22:28:36,22:28:36,2403,17,,,,4014.38,0
20860030,22:28:58,22:28:58,2404,18,,,,4209.94,0
20860030,22:29:13,22:29:13,2405,19,,,,4374.12,0
20860030,22:29:45,22:29:45,2407,20,,,,4712.51,0
20860030,22:30:01,22:30:01,2408,21,,,,4907.7,0
20860030,22:30:20,22:30:20,2409,22,,,,5077.32,0
20860030,22:31:00,22:31:00,2410,23,,,,5368.62,0
20860030,22:31:20,22:31:20,2411,24,,,,5548.08,0
20860030,22:31:41,22:31:41,2412,25,,,,5697.44,0
20860030,22:31:58,22:31:58,2413,26,,,,5791.57,0
20860030,22:32:36,22:32:36,817,27,,,,6094.94,0
20860030,22:33:00,22:33:00,145,28,,,,6314.36,
20860030,22:33:35,22:33:35,146,29,,,,6495.82,0
20860030,22:34:12,22:34:12,147,30,,,,6762.28,0
20860030,22:34:49,22:34:49,148,31,,,,7024.37,0
20860030,22:35:23,22:35:23,149,32,,,,7216.18,0
20860030,22:36:09,22:36:09,150,33,,,,7571.46,0
20860030,22:36:39,22:36:39,151,34,,,,7780.81,0
20860030,22:37:06,22:37:06,152,35,,,,7964.29,0
20860030,22:37:31,22:37:31,9640,36,,,,8182.49,0
20860030,22:38:11,22:38:11,153,37,,,,8361.73,0
20860030,22:38:29,22:38:29,154,38,,,,8517.48,0
20860030,22:40:00,22:40:00,7092,39,,1,,9164.09,
20860040,22:20:00,22:20:00,4187,1,,,1,0,
20860040,22:20:23,22:20:23,4188,2,,,,168.39,0
20860040,22:20:48,22:20:48,4189,3,,,,405.45,0
20860040,22:21:33,22:21:33,10798,4,,,,727.25,0
20860040,22:21:56,22:21:56,2465,5,,,,883,0
20860040,22:22:26,22:22:26,2466,6,,,,1106.93,0
20860040,22:22:50,22:22:50,2467,7,,,,1253.7,0
20860040,22:23:12,22:23:12,2468,8,,,,1420.39,0
20860040,22:23:37,22:23:37,2469,9,,,,1622.32,0
20860040,22:24:14,22:24:14,2470,10,,,,1924.05,0
20860040,22:24:58,22:24:58,9633,11,,,,2296.26,0
20860040,22:25:23,22:25:23,3505,12,,,,2493.7,0
20860040,22:26:11,22:26:11,141,13,,,,2862.05,0
20860040,22:27:00,22:27:00,142,14,,,,3226.83,
20860040,22:27:31,22:27:31,2401,15,,,,3504.68,0
20860040,22:27:58,22:27:58,2402,16,,,,3731.36,0
20860040,22:28:36,22:28:36,2403,17,,,,4014.38,0
20860040,22:28:58,22:28:58,2404,18,,,,4209.94,0
20860040,22:29:13,22:29:13,2405,19,,,,4374.12,0
20860040,22:29:45,22:29:45,2407,20,,,,4712.51,0
20860040,22:30:01,22:30:01,2408,21,,,,4907.7,0
20860040,22:30:20,22:30:20,2409,22,,,,5077.32,0
20860040,22:31:00,22:31:00,2410,23,,,,5368.62,0
20860040,22:31:20,22:31:20,2411,24,,,,5548.08,0
20860040,22:31:41,22:31:41,2412,25,,,,5697.44,0
20860040,22:31:58,22:31:58,2413,26,,,,5791.57,0
20860040,22:32:36,22:32:36,817,27,,,,6094.94,0
20860040,22:33:00,22:33:00,145,28,,,,6314.36,
20860040,22:33:35,22:33:35,146,29,,,,6495.82,0
20860040,22:34:12,22:34:12,147,30,,,,6762.28,0
20860040,22:34:49,22:34:49,148,31,,,,7024.37,0
20860040,22:35:23,22:35:23,149,32,,,,7216.18,0
20860040,22:36:09,22:36:09,150,33,,,,7571.46,0
20860040,22:36:39,22:36:39,151,34,,,,7780.81,0
20860040,22:37:06,22:37:06,152,35,,,,7964.29,0
20860040,22:37:31,22:37:31,9640,36,,,,8182.49,0
20860040,22:38:11,22:38:11,153,37,,,,8361.73,0
20860040,22:38:29,22:38:29,154,38,,,,8517.48,0
20860040,22:40:00,22:40:00,7092,39,,1,,9164.09,
20860050,22:20:00,22:20:00,4187,1,,,1,0,
20860050,22:20:23,22:20:23,4188,2,,,,168.39,0
20860050,22:20:48,22:20:48,4189,3,,,,405.45,0
20860050,22:21:33,22:21:33,10798,4,,,,727.25,0
20860050,22:21:56,22:21:56,2465,5,,,,883,0
20860050,22:22:26,22:22:26,2466,6,,,,1106.93,0
20860050,22:22:50,22:22:50,2467,7,,,,1253.7,0
20860050,22:23:12,22:23:12,2468,8,,,,1420.39,0
20860050,22:23:37,22:23:37,2469,9,,,,1622.32,0
20860050,22:24:14,22:24:14,2470,10,,,,1924.05,0
20860050,22:24:58,22:24:58,9633,11,,,,2296.26,0
20860050,22:25:23,22:25:23,3505,12,,,,2493.7,0
20860050,22:26:11,22:26:11,141,13,,,,2862.05,0
20860050,22:27:00,22:27:00,142,14,,,,3226.83,
20860050,22:27:31,22:27:31,2401,15,,,,3504.68,0
20860050,22:27:58,22:27:58,2402,16,,,,3731.36,0
20860050,22:28:36,22:28:36,2403,17,,,,4014.38,0
20860050,22:28:58,22:28:58,2404,18,,,,4209.94,0
20860050,22:29:13,22:29:13,2405,19,,,,4374.12,0
20860050,22:29:45,22:29:45,2407,20,,,,4712.51,0
20860050,22:30:01,22:30:01,2408,21,,,,4907.7,0
20860050,22:30:20,22:30:20,2409,22,,,,5077.32,0
20860050,22:31:00,22:31:00,2410,23,,,,5368.62,0
20860050,22:31:20,22:31:20,2411,24,,,,5548.08,0
20860050,22:31:41,22:31:41,2412,25,,,,5697.44,0
20860050,22:31:58,22:31:58,2413,26,,,,5791.57,0
20860050,22:32:36,22:32:36,817,27,,,,6094.94,0
20860050,22:33:00,22:33:00,145,28,,,,6314.36,
20860050,22:33:35,22:33:35,146,29,,,,6495.82,0
20860050,22:34:12,22:34:12,147,30,,,,6762.28,0
20860050,22:34:49,22:34:49,148,31,,,,7024.37,0
20860050,22:35:23,22:35:23,149,32,,,,7216.18,0
20860050,22:36:09,22:36:09,150,33,,,,7571.46,0
20860050,22:36:39,22:36:39,151,34,,,,7780.81,0
20860050,22:37:06,22:37:06,152,35,,,,7964.29,0
20860050,22:37:31,22:37:31,9640,36,,,,8182.49,0
20860050,22:38:11,22:38:11,153,37,,,,8361.73,0
20860050,22:38:29,22:38:29,154,38,,,,8517.48,0
20860050,22:40:00,22:40:00,7092,39,,1,,9164.09,
20860060,22:20:00,22:20:00,4187,1,,,1,0,
20860060,22:20:23,22:20:23,4188,2,,,,168.39,0
20860060,22:20:48,22:20:48,4189,3,,,,405.45,0
20860060,22:21:33,22:21:33,10798,4,,,,727.25,0
20860060,22:21:56,22:21:56,2465,5,,,,883,0
20860060,22:22:26,22:22:26,2466,6,,,,1106.93,0
20860060,22:22:50,22:22:50,2467,7,,,,1253.7,0
20860060,22:23:12,22:23:12,2468,8,,,,1420.39,0
20860060,22:23:37,22:23:37,2469,9,,,,1622.32,0
20860060,22:24:14,22:24:14,2470,10,,,,1924.05,0
20860060,22:24:58,22:24:58,9633,11,,,,2296.26,0
20860060,22:25:23,22:25:23,3505,12,,,,2493.7,0
20860060,22:26:11,22:26:11,141,13,,,,2862.05,0
20860060,22:27:00,22:27:00,142,14,,,,3226.83,
20860060,22:27:31,22:27:31,2401,15,,,,3504.68,0
20860060,22:27:58,22:27:58,2402,16,,,,3731.36,0
20860060,22:28:36,22:28:36,2403,17,,,,4014.38,0
20860060,22:28:58,22:28:58,2404,18,,,,4209.94,0
20860060,22:29:13,22:29:13,2405,19,,,,4374.12,0
20860060,22:29:45,22:29:45,2407,20,,,,4712.51,0
20860060,22:30:01,22:30:01,2408,21,,,,4907.7,0
20860060,22:30:20,22:30:20,2409,22,,,,5077.32,0
20860060,22:31:00,22:31:00,2410,23,,,,5368.62,0
20860060,22:31:20,22:31:20,2411,24,,,,5548.08,0
20860060,22:31:41,22:31:41,2412,25,,,,5697.44,0
20860060,22:31:58,22:31:58,2413,26,,,,5791.57,0
20860060,22:32:36,22:32:36,817,27,,,,6094.94,0
20860060,22:33:00,22:33:00,145,28,,,,6314.36,
20860060,22:33:35,22:33:35,146,29,,,,6495.82,0
20860060,22:34:12,22:34:12,147,30,,,,6762.28,0
20860060,22:34:49,22:34:49,148,31,,,,7024.37,0
20860060,22:35:23,22:35:23,149,32,,,,7216.18,0
20860060,22:36:09,22:36:09,150,33,,,,7571.46,0
20860060,22:36:39,22:36:39,151,34,,,,7780.81,0
20860060,22:37:06,22:37:06,152,35,,,,7964.29,0
20860060,22:37:31,22:37:31,9640,36,,,,8182.49,0
20860060,22:38:11,22:38:11,153,37,,,,8361.73,0
20860060,22:38:29,22:38:29,154,38,,,,8517.48,0
20860060,22:40:00,22:40:00,7092,39,,1,,9164.09,
21183080,12:30:00,12:30:00,4187,1,,,1,0,
21183080,12:30:27,12:30:27,4188,2,,,,168.39,0
21183080,12:30:55,12:30:55,4189,3,,,,405.45,0
21183080,12:31:46,12:31:46,10798,4,,,,727.25,0
21183080,12:32:13,12:32:13,2465,5,,,,883,0
21183080,12:32:47,12:32:47,2466,6,,,,1106.93,0
21183080,12:33:14,12:33:14,2467,7,,,,1253.7,0
21183080,12:33:40,12:33:40,2468,8,,,,1420.39,0
21183080,12:34:09,12:34:09,2469,9,,,,1622.32,0
21183080,12:34:50,12:34:50,2470,10,,,,1924.05,0
21183080,12:35:41,12:35:41,9633,11,,,,2296.26,0
21183080,12:36:09,12:36:09,3505,12,,,,2493.7,0
21183080,12:37:04,12:37:04,141,13,,,,2862.05,0
21183080,12:38:00,12:38:00,142,14,,,,3226.83,
21183080,12:38:42,12:38:42,2401,15,,,,3504.68,0
21183080,12:39:17,12:39:17,2402,16,,,,3731.36,0
21183080,12:40:08,12:40:08,2403,17,,,,4014.38,0
21183080,12:40:38,12:40:38,2404,18,,,,4209.94,0
21183080,12:40:58,12:40:58,2405,19,,,,4374.12,0
21183080,12:41:40,12:41:40,2407,20,,,,4712.51,0
21183080,12:42:02,12:42:02,2408,21,,,,4907.7,0
21183080,12:42:27,12:42:27,2409,22,,,,5077.32,0
21183080,12:43:20,12:43:20,2410,23,,,,5368.62,0
21183080,12:43:46,12:43:46,2411,24,,,,5548.08,0
21183080,12:44:15,12:44:15,2412,25,,,,5697.44,0
21183080,12:44:37,12:44:37,2413,26,,,,5791.57,0
21183080,12:45:28,12:45:28,817,27,,,,6094.94,0
21183080,12:46:00,12:46:00,145,28,,,,6314.36,
21183080,12:46:45,12:46:45,146,29,,,,6495.82,0
21183080,12:47:33,12:47:33,147,30,,,,6762.28,0
21183080,12:48:21,12:48:21,148,31,,,,7024.37,0
21183080,12:49:04,12:49:04,149,32,,,,7216.18,0
21183080,12:50:03,12:50:03,150,33,,,,7571.46,0
21183080,12:50:42,12:50:42,151,34,,,,7780.81,0
21183080,12:51:16,12:51:16,152,35,,,,7964.29,0
21183080,12:51:48,12:51:48,9640,36,,,,8182.49,0
21183080,12:52:41,12:52:41,153,37,,,,8361.73,0
21183080,12:53:03,12:53:03,154,38,,,,8517.48,0
21183080,12:55:00,12:55:00,7092,39,,1,,9164.09,
21183100,12:30:00,12:30:00,4187,1,,,1,0,
21183100,12:30:27,12:30:27,4188,2,,,,168.39,0
21183100,12:30:55,12:30:55,4189,3,,,,405.45,0
21183100,12:31:46,12:31:46,10798,4,,,,727.25,0
21183100,12:32:13,12:32:13,2465,5,,,,883,0
21183100,12:32:47,12:32:47,2466,6,,,,1106.93,0
21183100,12:33:14,12:33:14,2467,7,,,,1253.7,0
21183100,12:33:40,12:33:40,2468,8,,,,1420.39,0
21183100,12:34:09,12:34:09,2469,9,,,,1622.32,0
21183100,12:34:50,12:34:50,2470,10,,,,1924.05,0
21183100,12:35:41,12:35:41,9633,11,,,,2296.26,0
21183100,12:36:09,12:36:09,3505,12,,,,2493.7,0
21183100,12:37:04,12:37:04,141,13,,,,2862.05,0
21183100,12:38:00,12:38:00,142,14,,,,3226.83,
21183100,12:38:42,12:38:42,2401,15,,,,3504.68,0
21183100,12:39:17,12:39:17,2402,16,,,,3731.36,0
21183100,12:40:08,12:40:08,2403,17,,,,4014.38,0
21183100,12:40:38,12:40:38,2404,18,,,,4209.94,0
21183100,12:40:58,12:40:58,2405,19,,,,4374.12,0
21183100,12:41:40,12:41:40,2407,20,,,,4712.51,0
21183100,12:42:02,12:42:02,2408,21,,,,4907.7,0
21183100,12:42:27,12:42:27,2409,22,,,,5077.32,0
21183100,12:43:20,12:43:20,2410,23,,,,5368.62,0
21183100,12:43:46,12:43:46,2411,24,,,,5548.08,0
21183100,12:44:15,12:44:15,2412,25,,,,5697.44,0
21183100,12:44:37,12:44:37,2413,26,,,,5791.57,0
21183100,12:45:28,12:45:28,817,27,,,,6094.94,0
21183100,12:46:00,12:46:00,145,28,,,,6314.36,
21183100,12:46:45,12:46:45,146,29,,,,6495.82,0
21183100,12:47:33,12:47:33,147,30,,,,6762.28,0
21183100,12:48:21,12:48:21,148,31,,,,7024.37,0
21183100,12:49:04,12:49:04,149,32,,,,7216.18,0
21183100,12:50:03,12:50:03,150,33,,,,7571.46,0
21183100,12:50:42,12:50:42,151,34,,,,7780.81,0
21183100,12:51:16,12:51:16,152,35,,,,7964.29,0
21183100,12:51:48,12:51:48,9640,36,,,,8182.49,0
21183100,12:52:41,12:52:41,153,37,,,,8361.73,0
21183100,12:53:03,12:53:03,154,38,,,,8517.48,0
21183100,12:55:00,12:55:00,7092,39,,1,,9164.09,
21183110,12:30:00,12:30:00,4187,1,,,1,0,
21183110,12:30:27,12:30:27,4188,2,,,,168.39,0
21183110,12:30:55,12:30:55,4189,3,,,,405.45,0
21183110,12:31:46,12:31:46,10798,4,,,,727.25,0
21183110,12:32:13,12:32:13,2465,5,,,,883,0
21183110,12:32:47,12:32:47,2466,6,,,,1106.93,0
21183110,12:33:14,12:33:14,2467,7,,,,1253.7,0
21183110,12:33:40,12:33:40,2468,8,,,,1420.39,0
21183110,12:34:09,12:34:09,2469,9,,,,1622.32,0
21183110,12:34:50,12:34:50,2470,10,,,,1924.05,0
21183110,12:35:41,12:35:41,9633,11,,,,2296.26,0
21183110,12:36:09,12:36:09,3505,12,,,,2493.7,0
21183110,12:37:04,12:37:04,141,13,,,,2862.05,0
21183110,12:38:00,12:38:00,142,14,,,,3226.83,
21183110,12:38:42,12:38:42,2401,15,,,,3504.68,0
21183110,12:39:17,12:39:17,2402,16,,,,3731.36,0
21183110,12:40:08,12:40:08,2403,17,,,,4014.38,0
21183110,12:40:38,12:40:38,2404,18,,,,4209.94,0
21183110,12:40:58,12:40:58,2405,19,,,,4374.12,0
21183110,12:41:40,12:41:40,2407,20,,,,4712.51,0
21183110,12:42:02,12:42:02,2408,21,,,,4907.7,0
21183110,12:42:27,12:42:27,2409,22,,,,5077.32,0
21183110,12:43:20,12:43:20,2410,23,,,,5368.62,0
21183110,12:43:46,12:43:46,2411,24,,,,5548.08,0
21183110,12:44:15,12:44:15,2412,25,,,,5697.44,0
21183110,12:44:37,12:44:37,2413,26,,,,5791.57,0
21183110,12:45:28,12:45:28,817,27,,,,6094.94,0
21183110,12:46:00,12:46:00,145,28,,,,6314.36,
21183110,12:46:45,12:46:45,146,29,,,,6495.82,0
21183110,12:47:33,12:47:33,147,30,,,,6762.28,0
21183110,12:48:21,12:48:21,148,31,,,,7024.37,0
21183110,12:49:04,12:49:04,149,32,,,,7216.18,0
21183110,12:50:03,12:50:03,150,33,,,,7571.46,0
21183110,12:50:42,12:50:42,151,34,,,,7780.81,0
21183110,12:51:16,12:51:16,152,35,,,,7964.29,0
21183110,12:51:48,12:51:48,9640,36,,,,8182.49,0
21183110,12:52:41,12:52:41,153,37,,,,8361.73,0
21183110,12:53:03,12:53:03,154,38,,,,8517.48,0
21183110,12:55:00,12:55:00,7092,39,,1,,9164.09,
21367020,19:48:00,19:48:00,4187,1,,,1,0,
21367020,19:48:33,19:48:33,4188,2,,,,168.39,0
21367020,19:49:09,19:49:09,4189,3,,,,405.45,0
21367020,19:50:13,19:50:13,10798,4,,,,727.25,0
21367020,19:50:46,19:50:46,2465,5,,,,883,0
21367020,19:51:29,19:51:29,2466,6,,,,1106.93,0
21367020,19:52:03,19:52:03,2467,7,,,,1253.7,0
21367020,19:52:35,19:52:35,2468,8,,,,1420.39,0
21367020,19:53:11,19:53:11,2469,9,,,,1622.32,0
21367020,19:54:03,19:54:03,2470,10,,,,1924.05,0
21367020,19:55:06,19:55:06,9633,11,,,,2296.26,0
21367020,19:55:42,19:55:42,3505,12,,,,2493.7,0
21367020,19:56:50,19:56:50,141,13,,,,2862.05,0
21367020,19:58:00,19:58:00,142,14,,,,3226.83,
21367020,19:58:47,19:58:47,2401,15,,,,3504.68,0
21367020,19:59:27,19:59:27,2402,16,,,,3731.36,0
21367020,20:00:24,20:00:24,2403,17,,,,4014.38,0
21367020,20:00:58,20:00:58,2404,18,,,,4209.94,0
21367020,20:01:20,20:01:20,2405,19,,,,4374.12,0
21367020,20:02:08,20:02:08,2407,20,,,,4712.51,0
21367020,20:02:32,20:02:32,2408,21,,,,4907.7,0
21367020,20:03:01,20:03:01,2409,22,,,,5077.32,0
21367020,20:04:00,20:04:00,2410,23,,,,5368.62,0
21367020,20:04:30,20:04:30,2411,24,,,,5548.08,0
21367020,20:05:02,20:05:02,2412,25,,,,5697.44,0
21367020,20:05:27,20:05:27,2413,26,,,,5791.57,0
21367020,20:06:24,20:06:24,817,27,,,,6094.94,0
21367020,20:07:00,20:07:00,145,28,,,,6314.36,
21367020,20:07:50,20:07:50,146,29,,,,6495.82,0
21367020,20:08:43,20:08:43,147,30,,,,6762.28,0
21367020,20:09:36,20:09:36,148,31,,,,7024.37,0
21367020,20:10:25,20:10:25,149,32,,,,7216.18,0
21367020,20:11:30,20:11:30,150,33,,,,7571.46,0
21367020,20:12:13,20:12:13,151,34,,,,7780.81,0
21367020,20:12:51,20:12:51,152,35,,,,7964.29,0
21367020,20:13:27,20:13:27,9640,36,,,,8182.49,0
21367020,20:14:25,20:14:25,153,37,,,,8361.73,0
21367020,20:14:50,20:14:50,154,38,,,,8517.48,0
21367020,20:17:00,20:17:00,7092,39,,1,,9164.09,
21367030,19:48:00,19:48:00,4187,1,,,1,0,
21367030,19:48:33,19:48:33,4188,2,,,,168.39,0
21367030,19:49:09,19:49:09,4189,3,,,,405.45,0
21367030,19:50:13,19:50:13,10798,4,,,,727.25,0
21367030,19:50:46,19:50:46,2465,5,,,,883,0
21367030,19:51:29,19:51:29,2466,6,,,,1106.93,0
21367030,19:52:03,19:52:03,2467,7,,,,1253.7,0
21367030,19:52:35,19:52:35,2468,8,,,,1420.39,0
21367030,19:53:11,19:53:11,2469,9,,,,1622.32,0
21367030,19:54:03,19:54:03,2470,10,,,,1924.05,0
21367030,19:55:06,19:55:06,9633,11,,,,2296.26,0
21367030,19:55:42,19:55:42,3505,12,,,,2493.7,0
21367030,19:56:50,19:56:50,141,13,,,,2862.05,0
21367030,19:58:00,19:58:00,142,14,,,,3226.83,
21367030,19:58:47,19:58:47,2401,15,,,,3504.68,0
21367030,19:59:27,19:59:27,2402,16,,,,3731.36,0
21367030,20:00:24,20:00:24,2403,17,,,,4014.38,0
21367030,20:00:58,20:00:58,2404,18,,,,4209.94,0
21367030,20:01:20,20:01:20,2405,19,,,,4374.12,0
21367030,20:02:08,20:02:08,2407,20,,,,4712.51,0
21367030,20:02:32,20:02:32,2408,21,,,,4907.7,0
21367030,20:03:01,20:03:01,2409,22,,,,5077.32,0
21367030,20:04:00,20:04:00,2410,23,,,,5368.62,0
21367030,20:04:30,20:04:30,2411,24,,,,5548.08,0
21367030,20:05:02,20:05:02,2412,25,,,,5697.44,0
21367030,20:05:27,20:05:27,2413,26,,,,5791.57,0
21367030,20:06:24,20:06:24,817,27,,,,6094.94,0
21367030,20:07:00,20:07:00,145,28,,,,6314.36,
21367030,20:07:50,20:07:50,146,29,,,,6495.82,0
21367030,20:08:43,20:08:43,147,30,,,,6762.28,0
21367030,20:09:36,20:09:36,148,31,,,,7024.37,0
21367030,20:10:25,20:10:25,149,32,,,,7216.18,0
21367030,20:11:30,20:11:30,150,33,,,,7571.46,0
21367030,20:12:13,20:12:13,151,34,,,,7780.81,0
21367030,20:12:51,20:12:51,152,35,,,,7964.29,0
21367030,20:13:27,20:13:27,9640,36,,,,8182.49,0
21367030,20:14:25,20:14:25,153,37,,,,8361.73,0
21367030,20:14:50,20:14:50,154,38,,,,8517.48,0
21367030,20:17:00,20:17:00,7092,39,,1,,9164.09,
21367040,19:48:00,19:48:00,4187,1,,,1,0,
21367040,19:48:33,19:48:33,4188,2,,,,168.39,0
21367040,19:49:09,19:49:09,4189,3,,,,405.45,0
21367040,19:50:13,19:50:13,10798,4,,,,727.25,0
21367040,19:50:46,19:50:46,2465,5,,,,883,0
21367040,19:51:29,19:51:29,2466,6,,,,1106.93,0
21367040,19:52:03,19:52:03,2467,7,,,,1253.7,0
21367040,19:52:35,19:52:35,2468,8,,,,1420.39,0
21367040,19:53:11,19:53:11,2469,9,,,,1622.32,0
21367040,19:54:03,19:54:03,2470,10,,,,1924.05,0
21367040,19:55:06,19:55:06,9633,11,,,,2296.26,0
21367040,19:55:42,19:55:42,3505,12,,,,2493.7,0
21367040,19:56:50,19:56:50,141,13,,,,2862.05,0
21367040,19:58:00,19:58:00,142,14,,,,3226.83,
21367040,19:58:47,19:58:47,2401,15,,,,3504.68,0
21367040,19:59:27,19:59:27,2402,16,,,,3731.36,0
21367040,20:00:24,20:00:24,2403,17,,,,4014.38,0
21367040,20:00:58,20:00:58,2404,18,,,,4209.94,0
21367040,20:01:20,20:01:20,2405,19,,,,4374.12,0
21367040,20:02:08,20:02:08,2407,20,,,,4712.51,0
21367040,20:02:32,20:02:32,2408,21,,,,4907.7,0
21367040,20:03:01,20:03:01,2409,22,,,,5077.32,0
21367040,20:04:00,20:04:00,2410,23,,,,5368.62,0
21367040,20:04:30,20:04:30,2411,24,,,,5548.08,0
21367040,20:05:02,20:05:02,2412,25,,,,5697.44,0
21367040,20:05:27,20:05:27,2413,26,,,,5791.57,0
21367040,20:06:24,20:06:24,817,27,,,,6094.94,0
21367040,20:07:00,20:07:00,145,28,,,,6314.36,
21367040,20:07:50,20:07:50,146,29,,,,6495.82,0
21367040,20:08:43,20:08:43,147,30,,,,6762.28,0
21367040,20:09:36,20:09:36,148,31,,,,7024.37,0
21367040,20:10:25,20:10:25,149,32,,,,7216.18,0
21367040,20:11:30,20:11:30,150,33,,,,7571.46,0
21367040,20:12:13,20:12:13,151,34,,,,7780.81,0
21367040,20:12:51,20:12:51,152,35,,,,7964.29,0
21367040,20:13:27,20:13:27,9640,36,,,,8182.49,0
21367040,20:14:25,20:14:25,153,37,,,,8361.73,0
21367040,20:14:50,20:14:50,154,38,,,,8517.48,0
21367040,20:17:00,20:17:00,7092,39,,1,,9164.09,
21367050,19:48:00,19:48:00,4187,1,,,1,0,
21367050,19:48:33,19:48:33,4188,2,,,,168.39,0
21367050,19:49:09,19:49:09,4189,3,,,,405.45,0
21367050,19:50:13,19:50:13,10798,4,,,,727.25,0
21367050,19:50:46,19:50:46,2465,5,,,,883,0
21367050,19:51:29,19:51:29,2466,6,,,,1106.93,0
21367050,19:52:03,19:52:03,2467,7,,,,1253.7,0
21367050,19:52:35,19:52:35,2468,8,,,,1420.39,0
21367050,19:53:11,19:53:11,2469,9,,,,1622.32,0
21367050,19:54:03,19:54:03,2470,10,,,,1924.05,0
21367050,19:55:06,19:55:06,9633,11,,,,2296.26,0
21367050,19:55:42,19:55:42,3505,12,,,,2493.7,0
21367050,19:56:50,19:56:50,141,13,,,,2862.05,0
21367050,19:58:00,19:58:00,142,14,,,,3226.83,
21367050,19:58:47,19:58:47,2401,15,,,,3504.68,0
21367050,19:59:27,19:59:27,2402,16,,,,3731.36,0
21367050,20:00:24,20:00:24,2403,17,,,,4014.38,0
21367050,20:00:58,20:00:58,2404,18,,,,4209.94,0
21367050,20:01:20,20:01:20,2405,19,,,,4374.12,0
21367050,20:02:08,20:02:08,2407,20,,,,4712.51,0
21367050,20:02:32,20:02:32,2408,21,,,,4907.7,0
21367050,20:03:01,20:03:01,2409,22,,,,5077.32,0
21367050,20:04:00,20:04:00,2410,23,,,,5368.62,0
21367050,20:04:30,20:04:30,2411,24,,,,5548.08,0
21367050,20:05:02,20:05:02,2412,25,,,,5697.44,0
21367050,20:05:27,20:05:27,2413,26,,,,5791.57,0
21367050,20:06:24,20:06:24,817,27,,,,6094.94,0
21367050,20:07:00,20:07:00,145,28,,,,6314.36,
21367050,20:07:50,20:07:50,146,29,,,,6495.82,0
21367050,20:08:43,20:08:43,147,30,,,,6762.28,0
21367050,20:09:36,20:09:36,148,31,,,,7024.37,0
21367050,20:10:25,20:10:25,149,32,,,,7216.18,0
21367050,20:11:30,20:11:30,150,33,,,,7571.46,0
21367050,20:12:13,20:12:13,151,34,,,,7780.81,0
21367050,20:12:51,20:12:51,152,35,,,,7964.29,0
21367050,20:13:27,20:13:27,9640,36,,,,8182.49,0
21367050,20:14:25,20:14:25,153,37,,,,8361.73,0
21367050,20:14:50,20:14:50,154,38,,,,8517.48,0
21367050,20:17:00,20:17:00,7092,39,,1,,9164.09,
21367060,19:48:00,19:48:00,4187,1,,,1,0,
21367060,19:48:33,19:48:33,4188,2,,,,168.39,0
21367060,19:49:09,19:49:09,4189,3,,,,405.45,0
21367060,19:50:13,19:50:13,10798,4,,,,727.25,0
21367060,19:50:46,19:50:46,2465,5,,,,883,0
21367060,19:51:29,19:51:29,2466,6,,,,1106.93,0
21367060,19:52:03,19:52:03,2467,7,,,,1253.7,0
21367060,19:52:35,19:52:35,2468,8,,,,1420.39,0
21367060,19:53:11,19:53:11,2469,9,,,,1622.32,0
21367060,19:54:03,19:54:03,2470,10,,,,1924.05,0
21367060,19:55:06,19:55:06,9633,11,,,,2296.26,0
21367060,19:55:42,19:55:42,3505,12,,,,2493.7,0
21367060,19:56:50,19:56:50,141,13,,,,2862.05,0
21367060,19:58:00,19:58:00,142,14,,,,3226.83,
21367060,19:58:47,19:58:47,2401,15,,,,3504.68,0
21367060,19:59:27,19:59:27,2402,16,,,,3731.36,0
21367060,20:00:24,20:00:24,2403,17,,,,4014.38,0
21367060,20:00:58,20:00:58,2404,18,,,,4209.94,0
21367060,20:01:20,20:01:20,2405,19,,,,4374.12,0
21367060,20:02:08,20:02:08,2407,20,,,,4712.51,0
21367060,20:02:32,20:02:32,2408,21,,,,4907.7,0
21367060,20:03:01,20:03:01,2409,22,,,,5077.32,0
21367060,20:04:00,20:04:00,2410,23,,,,5368.62,0
21367060,20:04:30,20:04:30,2411,24,,,,5548.08,0
21367060,20:05:02,20:05:02,2412,25,,,,5697.44,0
21367060,20:05:27,20:05:27,2413,26,,,,5791.57,0
21367060,20:06:24,20:06:24,817,27,,,,6094.94,0
21367060,20:07:00,20:07:00,145,28,,,,6314.36,
21367060,20:07:50,20:07:50,146,29,,,,6495.82,0
21367060,20:08:43,20:08:43,147,30,,,,6762.28,0
21367060,20:09:36,20:09:36,148,31,,,,7024.37,0
21367060,20:10:25,20:10:25,149,32,,,,7216.18,0
21367060,20:11:30,20:11:30,150,33,,,,7571.46,0
21367060,20:12:13,20:12:13,151,34,,,,7780.81,0
21367060,20:12:51,20:12:51,152,35,,,,7964.29,0
21367060,20:13:27,20:13:27,9640,36,,,,8182.49,0
21367060,20:14:25,20:14:25,153,37,,,,8361.73,0
21367060,20:14:50,20:14:50,154,38,,,,8517.48,0
21367060,20:17:00,20:17:00,7092,39,,1,,9164.09,
2146080,15:30:00,15:30:00,4187,1,,,1,0,
2146080,15:30:27,15:30:27,4188,2,,,,168.39,0
2146080,15:30:55,15:30:55,4189,3,,,,405.45,0
2146080,15:31:46,15:31:46,10798,4,,,,727.25,0
2146080,15:32:13,15:32:13,2465,5,,,,883,0
2146080,15:32:47,15:32:47,2466,6,,,,1106.93,0
2146080,15:33:14,15:33:14,2467,7,,,,1253.7,0
2146080,15:33:40,15:33:40,2468,8,,,,1420.39,0
2146080,15:34:09,15:34:09,2469,9,,,,1622.32,0
2146080,15:34:50,15:34:50,2470,10,,,,1924.05,0
2146080,15:35:41,15:35:41,9633,11,,,,2296.26,0
2146080,15:36:09,15:36:09,3505,12,,,,2493.7,0
2146080,15:37:04,15:37:04,141,13,,,,2862.05,0
2146080,15:38:00,15:38:00,142,14,,,,3226.83,
2146080,15:38:42,15:38:42,2401,15,,,,3504.68,0
2146080,15:39:17,15:39:17,2402,16,,,,3731.36,0
2146080,15:40:08,15:40:08,2403,17,,,,4014.38,0
2146080,15:40:38,15:40:38,2404,18,,,,4209.94,0
2146080,15:40:58,15:40:58,2405,19,,,,4374.12,0
2146080,15:41:40,15:41:40,2407,20,,,,4712.51,0
2146080,15:42:02,15:42:02,2408,21,,,,4907.7,0
2146080,15:42:27,15:42:27,2409,22,,,,5077.32,0
2146080,15:43:20,15:43:20,2410,23,,,,5368.62,0
2146080,15:43:46,15:43:46,2411,24,,,,5548.08,0
2146080,15:44:15,15:44:15,2412,25,,,,5697.44,0
2146080,15:44:37,15:44:37,2413,26,,,,5791.57,0
2146080,15:45:28,15:45:28,817,27,,,,6094.94,0
2146080,15:46:00,15:46:00,145,28,,,,6314.36,
2146080,15:46:45,15:46:45,146,29,,,,6495.82,0
2146080,15:47:33,15:47:33,147,30,,,,6762.28,0
2146080,15:48:21,15:48:21,148,31,,,,7024.37,0
2146080,15:49:04,15:49:04,149,32,,,,7216.18,0
2146080,15:50:03,15:50:03,150,33,,,,7571.46,0
2146080,15:50:42,15:50:42,151,34,,,,7780.81,0
2146080,15:51:16,15:51:16,152,35,,,,7964.29,0
2146080,15:51:48,15:51:48,9640,36,,,,8182.49,0
2146080,15:52:41,15:52:41,153,37,,,,8361.73,0
2146080,15:53:03,15:53:03,154,38,,,,8517.48,0
2146080,15:55:00,15:55:00,7092,39,,1,,9164.09,
2146100,15:30:00,15:30:00,4187,1,,,1,0,
2146100,15:30:27,15:30:27,4188,2,,,,168.39,0
2146100,15:30:55,15:30:55,4189,3,,,,405.45,0
2146100,15:31:46,15:31:46,10798,4,,,,727.25,0
2146100,15:32:13,15:32:13,2465,5,,,,883,0
2146100,15:32:47,15:32:47,2466,6,,,,1106.93,0
2146100,15:33:14,15:33:14,2467,7,,,,1253.7,0
2146100,15:33:40,15:33:40,2468,8,,,,1420.39,0
2146100,15:34:09,15:34:09,2469,9,,,,1622.32,0
2146100,15:34:50,15:34:50,2470,10,,,,1924.05,0
2146100,15:35:41,15:35:41,9633,11,,,,2296.26,0
2146100,15:36:09,15:36:09,3505,12,,,,2493.7,0
2146100,15:37:04,15:37:04,141,13,,,,2862.05,0
2146100,15:38:00,15:38:00,142,14,,,,3226.83,
2146100,15:38:42,15:38:42,2401,15,,,,3504.68,0
2146100,15:39:17,15:39:17,2402,16,,,,3731.36,0
2146100,15:40:08,15:40:08,2403,17,,,,4014.38,0
2146100,15:40:38,15:40:38,2404,18,,,,4209.94,0
2146100,15:40:58,15:40:58,2405,19,,,,4374.12,0
2146100,15:41:40,15:41:40,2407,20,,,,4712.51,0
2146100,15:42:02,15:42:02,2408,21,,,,4907.7,0
2146100,15:42:27,15:42:27,2409,22,,,,5077.32,0
2146100,15:43:20,15:43:20,2410,23,,,,5368.62,0
2146100,15:43:46,15:43:46,2411,24,,,,5548.08,0
2146100,15:44:15,15:44:15,2412,25,,,,5697.44,0
2146100,15:44:37,15:44:37,2413,26,,,,5791.57,0
2146100,15:45:28,15:45:28,817,27,,,,6094.94,0
2146100,15:46:00,15:46:00,145,28,,,,6314.36,
2146100,15:46:45,15:46:45,146,29,,,,6495.82,0
2146100,15:47:33,15:47:33,147,30,,,,6762.28,0
2146100,15:48:21,15:48:21,148,31,,,,7024.37,0
2146100,15:49:04,15:49:04,149,32,,,,7216.18,0
2146100,15:50:03,15:50:03,150,33,,,,7571.46,0
2146100,15:50:42,15:50:42,151,34,,,,7780.81,0
2146100,15:51:16,15:51:16,152,35,,,,7964.29,0
2146100,15:51:48,15:51:48,9640,36,,,,8182.49,0
2146100,15:52:41,15:52:41,153,37,,,,8361.73,0
2146100,15:53:03,15:53:03,154,38,,,,8517.48,0
2146100,15:55:00,15:55:00,7092,39,,1,,9164.09,
2146110,15:30:00,15:30:00,4187,1,,,1,0,
2146110,15:30:27,15:30:27,4188,2,,,,168.39,0
2146110,15:30:55,15:30:55,4189,3,,,,405.45,0
2146110,15:31:46,15:31:46,10798,4,,,,727.25,0
2146110,15:32:13,15:32:13,2465,5,,,,883,0
2146110,15:32:47,15:32:47,2466,6,,,,1106.93,0
2146110,15:33:14,15:33:14,2467,7,,,,1253.7,0
2146110,15:33:40,15:33:40,2468,8,,,,1420.39,0
2146110,15:34:09,15:34:09,2469,9,,,,1622.32,0
2146110,15:34:50,15:34:50,2470,10,,,,1924.05,0
2146110,15:35:41,15:35:41,9633,11,,,,2296.26,0
2146110,15:36:09,15:36:09,3505,12,,,,2493.7,0
2146110,15:37:04,15:37:04,141,13,,,,2862.05,0
2146110,15:38:00,15:38:00,142,14,,,,3226.83,
2146110,15:38:42,15:38:42,2401,15,,,,3504.68,0
2146110,15:39:17,15:39:17,2402,16,,,,3731.36,0
2146110,15:40:08,15:40:08,2403,17,,,,4014.38,0
2146110,15:40:38,15:40:38,2404,18,,,,4209.94,0
2146110,15:40:58,15:40:58,2405,19,,,,4374.12,0
2146110,15:41:40,15:41:40,2407,20,,,,4712.51,0
2146110,15:42:02,15:42:02,2408,21,,,,4907.7,0
2146110,15:42:27,15:42:27,2409,22,,,,5077.32,0
2146110,15:43:20,15:43:20,2410,23,,,,5368.62,0
2146110,15:43:46,15:43:46,2411,24,,,,5548.08,0
2146110,15:44:15,15:44:15,2412,25,,,,5697.44,0
2146110,15:44:37,15:44:37,2413,26,,,,5791.57,0
2146110,15:45:28,15:45:28,817,27,,,,6094.94,0
2146110,15:46:00,15:46:00,145,28,,,,6314.36,
2146110,15:46:45,15:46:45,146,29,,,,6495.82,0
2146110,15:47:33,15:47:33,147,30,,,,6762.28,0
2146110,15:48:21,15:48:21,148,31,,,,7024.37,0
2146110,15:49:04,15:49:04,149,32,,,,7216.18,0
2146110,15:50:03,15:50:03,150,33,,,,7571.46,0
2146110,15:50:42,15:50:42,151,34,,,,7780.81,0
2146110,15:51:16,15:51:16,152,35,,,,7964.29,0
2146110,15:51:48,15:51:48,9640,36,,,,8182.49,0
2146110,15:52:41,15:52:41,153,37,,,,8361.73,0
2146110,15:53:03,15:53:03,154,38,,,,8517.48,0
2146110,15:55:00,15:55:00,7092,39,,1,,9164.09,
21712090,16:30:00,16:30:00,4187,1,,,1,0,
21712090,16:30:27,16:30:27,4188,2,,,,168.39,0
21712090,16:30:55,16:30:55,4189,3,,,,405.45,0
21712090,16:31:46,16:31:46,10798,4,,,,727.25,0
21712090,16:32:13,16:32:13,2465,5,,,,883,0
21712090,16:32:47,16:32:47,2466,6,,,,1106.93,0
21712090,16:33:14,16:33:14,2467,7,,,,1253.7,0
21712090,16:33:40,16:33:40,2468,8,,,,1420.39,0
21712090,16:34:09,16:34:09,2469,9,,,,1622.32,0
21712090,16:34:50,16:34:50,2470,10,,,,1924.05,0
21712090,16:35:41,16:35:41,9633,11,,,,2296.26,0
21712090,16:36:09,16:36:09,3505,12,,,,2493.7,0
21712090,16:37:04,16:37:04,141,13,,,,2862.05,0
21712090,16:38:00,16:38:00,142,14,,,,3226.83,
21712090,16:38:42,16:38:42,2401,15,,,,3504.68,0
21712090,16:39:17,16:39:17,2402,16,,,,3731.36,0
21712090,16:40:08,16:40:08,2403,17,,,,4014.38,0
21712090,16:40:38,16:40:38,2404,18,,,,4209.94,0
21712090,16:40:58,16:40:58,2405,19,,,,4374.12,0
21712090,16:41:40,16:41:40,2407,20,,,,4712.51,0
21712090,16:42:02,16:42:02,2408,21,,,,4907.7,0
21712090,16:42:27,16:42:27,2409,22,,,,5077.32,0
21712090,16:43:20,16:43:20,2410,23,,,,5368.62,0
21712090,16:43:46,16:43:46,2411,24,,,,5548.08,0
21712090,16:44:15,16:44:15,2412,25,,,,5697.44,0
21712090,16:44:37,16:44:37,2413,26,,,,5791.57,0
21712090,16:45:28,16:45:28,817,27,,,,6094.94,0
21712090,16:46:00,16:46:00,145,28,,,,6314.36,
21712090,16:46:45,16:46:45,146,29,,,,6495.82,0
21712090,16:47:33,16:47:33,147,30,,,,6762.28,0
21712090,16:48:21,16:48:21,148,31,,,,7024.37,0
21712090,16:49:04,16:49:04,149,32,,,,7216.18,0
21712090,16:50:03,16:50:03,150,33,,,,7571.46,0
21712090,16:50:42,16:50:42,151,34,,,,7780.81,0
21712090,16:51:16,16:51:16,152,35,,,,7964.29,0
21712090,16:51:48,16:51:48,9640,36,,,,8182.49,0
21712090,16:52:41,16:52:41,153,37,,,,8361.73,0
21712090,16:53:03,16:53:03,154,38,,,,8517.48,0
21712090,16:55:00,16:55:00,7092,39,,1,,9164.09,
23686090,08:30:00,08:30:00,4187,1,,,1,0,
23686090,08:30:27,08:30:27,4188,2,,,,168.39,0
23686090,08:30:55,08:30:55,4189,3,,,,405.45,0
23686090,08:31:46,08:31:46,10798,4,,,,727.25,0
23686090,08:32:13,08:32:13,2465,5,,,,883,0
23686090,08:32:47,08:32:47,2466,6,,,,1106.93,0
23686090,08:33:14,08:33:14,2467,7,,,,1253.7,0
23686090,08:33:40,08:33:40,2468,8,,,,1420.39,0
23686090,08:34:09,08:34:09,2469,9,,,,1622.32,0
23686090,08:34:50,08:34:50,2470,10,,,,1924.05,0
23686090,08:35:41,08:35:41,9633,11,,,,2296.26,0
23686090,08:36:09,08:36:09,3505,12,,,,2493.7,0
23686090,08:37:04,08:37:04,141,13,,,,2862.05,0
23686090,08:38:00,08:38:00,142,14,,,,3226.83,
23686090,08:38:42,08:38:42,2401,15,,,,3504.68,0
23686090,08:39:17,08:39:17,2402,16,,,,3731.36,0
23686090,08:40:08,08:40:08,2403,17,,,,4014.38,0
23686090,08:40:38,08:40:38,2404,18,,,,4209.94,0
23686090,08:40:58,08:40:58,2405,19,,,,4374.12,0
23686090,08:41:40,08:41:40,2407,20,,,,4712.51,0
23686090,08:42:02,08:42:02,2408,21,,,,4907.7,0
23686090,08:42:27,08:42:27,2409,22,,,,5077.32,0
23686090,08:43:20,08:43:20,2410,23,,,,5368.62,0
23686090,08:43:46,08:43:46,2411,24,,,,5548.08,0
23686090,08:44:15,08:44:15,2412,25,,,,5697.44,0
23686090,08:44:37,08:44:37,2413,26,,,,5791.57,0
23686090,08:45:28,08:45:28,817,27,,,,6094.94,0
23686090,08:46:00,08:46:00,145,28,,,,6314.36,
23686090,08:46:45,08:46:45,146,29,,,,6495.82,0
23686090,08:47:33,08:47:33,147,30,,,,6762.28,0
23686090,08:48:21,08:48:21,148,31,,,,7024.37,0
23686090,08:49:04,08:49:04,149,32,,,,7216.18,0
23686090,08:50:03,08:50:03,150,33,,,,7571.46,0
23686090,08:50:42,08:50:42,151,34,,,,7780.81,0
23686090,08:51:16,08:51:16,152,35,,,,7964.29,0
23686090,08:51:48,08:51:48,9640,36,,,,8182.49,0
23686090,08:52:41,08:52:41,153,37,,,,8361.73,0
23686090,08:53:03,08:53:03,154,38,,,,8517.48,0
23686090,08:55:00,08:55:00,7092,39,,1,,9164.09,
23849010,08:30:00,08:30:00,4187,1,,,1,0,
23849010,08:30:27,08:30:27,4188,2,,,,168.39,0
23849010,08:30:55,08:30:55,4189,3,,,,405.45,0
23849010,08:31:46,08:31:46,10798,4,,,,727.25,0
23849010,08:32:13,08:32:13,2465,5,,,,883,0
23849010,08:32:47,08:32:47,2466,6,,,,1106.93,0
23849010,08:33:14,08:33:14,2467,7,,,,1253.7,0
23849010,08:33:40,08:33:40,2468,8,,,,1420.39,0
23849010,08:34:09,08:34:09,2469,9,,,,1622.32,0
23849010,08:34:50,08:34:50,2470,10,,,,1924.05,0
23849010,08:35:41,08:35:41,9633,11,,,,2296.26,0
23849010,08:36:09,08:36:09,3505,12,,,,2493.7,0
23849010,08:37:04,08:37:04,141,13,,,,2862.05,0
23849010,08:38:00,08:38:00,142,14,,,,3226.83,
23849010,08:38:42,08:38:42,2401,15,,,,3504.68,0
23849010,08:39:17,08:39:17,2402,16,,,,3731.36,0
23849010,08:40:08,08:40:08,2403,17,,,,4014.38,0
23849010,08:40:38,08:40:38,2404,18,,,,4209.94,0
23849010,08:40:58,08:40:58,2405,19,,,,4374.12,0
23849010,08:41:40,08:41:40,2407,20,,,,4712.51,0
23849010,08:42:02,08:42:02,2408,21,,,,4907.7,0
23849010,08:42:27,08:42:27,2409,22,,,,5077.32,0
23849010,08:43:20,08:43:20,2410,23,,,,5368.62,0
23849010,08:43:46,08:43:46,2411,24,,,,5548.08,0
23849010,08:44:15,08:44:15,2412,25,,,,5697.44,0
23849010,08:44:37,08:44:37,2413,26,,,,5791.57,0
23849010,08:45:28,08:45:28,817,27,,,,6094.94,0
23849010,08:46:00,08:46:00,145,28,,,,6314.36,
23849010,08:46:45,08:46:45,146,29,,,,6495.82,0
23849010,08:47:33,08:47:33,147,30,,,,6762.28,0
23849010,08:48:21,08:48:21,148,31,,,,7024.37,0
23849010,08:49:04,08:49:04,149,32,,,,7216.18,0
23849010,08:50:03,08:50:03,150,33,,,,7571.46,0
23849010,08:50:42,08:50:42,151,34,,,,7780.81,0
23849010,08:51:16,08:51:16,152,35,,,,7964.29,0
23849010,08:51:48,08:51:48,9640,36,,,,8182.49,0
23849010,08:52:41,08:52:41,153,37,,,,8361.73,0
23849010,08:53:03,08:53:03,154,38,,,,8517.48,0
23849010,08:55:00,08:55:00,7092,39,,1,,9164.09,
23849120,08:30:00,08:30:00,4187,1,,,1,0,
23849120,08:30:27,08:30:27,4188,2,,,,168.39,0
23849120,08:30:55,08:30:55,4189,3,,,,405.45,0
23849120,08:31:46,08:31:46,10798,4,,,,727.25,0
23849120,08:32:13,08:32:13,2465,5,,,,883,0
23849120,08:32:47,08:32:47,2466,6,,,,1106.93,0
23849120,08:33:14,08:33:14,2467,7,,,,1253.7,0
23849120,08:33:40,08:33:40,2468,8,,,,1420.39,0
23849120,08:34:09,08:34:09,2469,9,,,,1622.32,0
23849120,08:34:50,08:34:50,2470,10,,,,1924.05,0
23849120,08:35:41,08:35:41,9633,11,,,,2296.26,0
23849120,08:36:09,08:36:09,3505,12,,,,2493.7,0
23849120,08:37:04,08:37:04,141,13,,,,2862.05,0
23849120,08:38:00,08:38:00,142,14,,,,3226.83,
23849120,08:38:42,08:38:42,2401,15,,,,3504.68,0
23849120,08:39:17,08:39:17,2402,16,,,,3731.36,0
23849120,08:40:08,08:40:08,2403,17,,,,4014.38,0
23849120,08:40:38,08:40:38,2404,18,,,,4209.94,0
23849120,08:40:58,08:40:58,2405,19,,,,4374.12,0
23849120,08:41:40,08:41:40,2407,20,,,,4712.51,0
23849120,08:42:02,08:42:02,2408,21,,,,4907.7,0
23849120,08:42:27,08:42:27,2409,22,,,,5077.32,0
23849120,08:43:20,08:43:20,2410,23,,,,5368.62,0
23849120,08:43:46,08:43:46,2411,24,,,,5548.08,0
23849120,08:44:15,08:44:15,2412,25,,,,5697.44,0
23849120,08:44:37,08:44:37,2413,26,,,,5791.57,0
23849120,08:45:28,08:45:28,817,27,,,,6094.94,0
23849120,08:46:00,08:46:00,145,28,,,,6314.36,
23849120,08:46:45,08:46:45,146,29,,,,6495.82,0
23849120,08:47:33,08:47:33,147,30,,,,6762.28,0
23849120,08:48:21,08:48:21,148,31,,,,7024.37,0
23849120,08:49:04,08:49:04,149,32,,,,7216.18,0
23849120,08:50:03,08:50:03,150,33,,,,7571.46,0
23849120,08:50:42,08:50:42,151,34,,,,7780.81,0
23849120,08:51:16,08:51:16,152,35,,,,7964.29,0
23849120,08:51:48,08:51:48,9640,36,,,,8182.49,0
23849120,08:52:41,08:52:41,153,37,,,,8361.73,0
23849120,08:53:03,08:53:03,154,38,,,,8517.48,0
23849120,08:55:00,08:55:00,7092,39,,1,,9164.09,
24591020,10:18:00,10:18:00,4187,1,,,1,0,
24591020,10:18:30,10:18:30,4188,2,,,,168.39,0
24591020,10:19:02,10:19:02,4189,3,,,,405.45,0
24591020,10:19:59,10:19:59,10798,4,,,,727.25,0
24591020,10:20:30,10:20:30,2465,5,,,,883,0
24591020,10:21:08,10:21:08,2466,6,,,,1106.93,0
24591020,10:21:39,10:21:39,2467,7,,,,1253.7,0
24591020,10:22:07,10:22:07,2468,8,,,,1420.39,0
24591020,10:22:40,10:22:40,2469,9,,,,1622.32,0
24591020,10:23:26,10:23:26,2470,10,,,,1924.05,0
24591020,10:24:23,10:24:23,9633,11,,,,2296.26,0
24591020,10:24:56,10:24:56,3505,12,,,,2493.7,0
24591020,10:25:57,10:25:57,141,13,,,,2862.05,0
24591020,10:27:00,10:27:00,142,14,,,,3226.83,
24591020,10:27:42,10:27:42,2401,15,,,,3504.68,0
24591020,10:28:17,10:28:17,2402,16,,,,3731.36,0
24591020,10:29:08,10:29:08,2403,17,,,,4014.38,0
24591020,10:29:38,10:29:38,2404,18,,,,4209.94,0
24591020,10:29:58,10:29:58,2405,19,,,,4374.12,0
24591020,10:30:40,10:30:40,2407,20,,,,4712.51,0
24591020,10:31:02,10:31:02,2408,21,,,,4907.7,0
24591020,10:31:27,10:31:27,2409,22,,,,5077.32,0
24591020,10:32:20,10:32:20,2410,23,,,,5368.62,0
24591020,10:32:46,10:32:46,2411,24,,,,5548.08,0
24591020,10:33:15,10:33:15,2412,25,,,,5697.44,0
24591020,10:33:37,10:33:37,2413,26,,,,5791.57,0
24591020,10:34:28,10:34:28,817,27,,,,6094.94,0
24591020,10:35:00,10:35:00,145,28,,,,6314.36,
24591020,10:35:45,10:35:45,146,29,,,,6495.82,0
24591020,10:36:33,10:36:33,147,30,,,,6762.28,0
24591020,10:37:21,10:37:21,148,31,,,,7024.37,0
24591020,10:38:04,10:38:04,149,32,,,,7216.18,0
24591020,10:39:03,10:39:03,150,33,,,,7571.46,0
24591020,10:39:42,10:39:42,151,34,,,,7780.81,0
24591020,10:40:16,10:40:16,152,35,,,,7964.29,0
24591020,10:40:48,10:40:48,9640,36,,,,8182.49,0
24591020,10:41:41,10:41:41,153,37,,,,8361.73,0
24591020,10:42:03,10:42:03,154,38,,,,8517.48,0
24591020,10:44:00,10:44:00,7092,39,,1,,9164.09,
24591030,10:18:00,10:18:00,4187,1,,,1,0,
24591030,10:18:30,10:18:30,4188,2,,,,168.39,0
24591030,10:19:02,10:19:02,4189,3,,,,405.45,0
24591030,10:19:59,10:19:59,10798,4,,,,727.25,0
24591030,10:20:30,10:20:30,2465,5,,,,883,0
24591030,10:21:08,10:21:08,2466,6,,,,1106.93,0
24591030,10:21:39,10:21:39,2467,7,,,,1253.7,0
24591030,10:22:07,10:22:07,2468,8,,,,1420.39,0
24591030,10:22:40,10:22:40,2469,9,,,,1622.32,0
24591030,10:23:26,10:23:26,2470,10,,,,1924.05,0
24591030,10:24:23,10:24:23,9633,11,,,,2296.26,0
24591030,10:24:56,10:24:56,3505,12,,,,2493.7,0
24591030,10:25:57,10:25:57,141,13,,,,2862.05,0
24591030,10:27:00,10:27:00,142,14,,,,3226.83,
24591030,10:27:42,10:27:42,2401,15,,,,3504.68,0
24591030,10:28:17,10:28:17,2402,16,,,,3731.36,0
24591030,10:29:08,10:29:08,2403,17,,,,4014.38,0
24591030,10:29:38,10:29:38,2404,18,,,,4209.94,0
24591030,10:29:58,10:29:58,2405,19,,,,4374.12,0
24591030,10:30:40,10:30:40,2407,20,,,,4712.51,0
24591030,10:31:02,10:31:02,2408,21,,,,4907.7,0
24591030,10:31:27,10:31:27,2409,22,,,,5077.32,0
24591030,10:32:20,10:32:20,2410,23,,,,5368.62,0
24591030,10:32:46,10:32:46,2411,24,,,,5548.08,0
24591030,10:33:15,10:33:15,2412,25,,,,5697.44,0
24591030,10:33:37,10:33:37,2413,26,,,,5791.57,0
24591030,10:34:28,10:34:28,817,27,,,,6094.94,0
24591030,10:35:00,10:35:00,145,28,,,,6314.36,
24591030,10:35:45,10:35:45,146,29,,,,6495.82,0
24591030,10:36:33,10:36:33,147,30,,,,6762.28,0
24591030,10:37:21,10:37:21,148,31,,,,7024.37,0
24591030,10:38:04,10:38:04,149,32,,,,7216.18,0
24591030,10:39:03,10:39:03,150,33,,,,7571.46,0
24591030,10:39:42,10:39:42,151,34,,,,7780.81,0
24591030,10:40:16,10:40:16,152,35,,,,7964.29,0
24591030,10:40:48,10:40:48,9640,36,,,,8182.49,0
24591030,10:41:41,10:41:41,153,37,,,,8361.73,0
24591030,10:42:03,10:42:03,154,38,,,,8517.48,0
24591030,10:44:00,10:44:00,7092,39,,1,,9164.09,
24591040,10:18:00,10:18:00,4187,1,,,1,0,
24591040,10:18:30,10:18:30,4188,2,,,,168.39,0
24591040,10:19:02,10:19:02,4189,3,,,,405.45,0
24591040,10:19:59,10:19:59,10798,4,,,,727.25,0
24591040,10:20:30,10:20:30,2465,5,,,,883,0
24591040,10:21:08,10:21:08,2466,6,,,,1106.93,0
24591040,10:21:39,10:21:39,2467,7,,,,1253.7,0
24591040,10:22:07,10:22:07,2468,8,,,,1420.39,0
24591040,10:22:40,10:22:40,2469,9,,,,1622.32,0
24591040,10:23:26,10:23:26,2470,10,,,,1924.05,0
24591040,10:24:23,10:24:23,9633,11,,,,2296.26,0
24591040,10:24:56,10:24:56,3505,12,,,,2493.7,0
24591040,10:25:57,10:25:57,141,13,,,,2862.05,0
24591040,10:27:00,10:27:00,142,14,,,,3226.83,
24591040,10:27:42,10:27:42,2401,15,,,,3504.68,0
24591040,10:28:17,10:28:17,2402,16,,,,3731.36,0
24591040,10:29:08,10:29:08,2403,17,,,,4014.38,0
24591040,10:29:38,10:29:38,2404,18,,,,4209.94,0
24591040,10:29:58,10:29:58,2405,19,,,,4374.12,0
24591040,10:30:40,10:30:40,2407,20,,,,4712.51,0
24591040,10:31:02,10:31:02,2408,21,,,,4907.7,0
24591040,10:31:27,10:31:27,2409,22,,,,5077.32,0
24591040,10:32:20,10:32:20,2410,23,,,,5368.62,0
24591040,10:32:46,10:32:46,2411,24,,,,5548.08,0
24591040,10:33:15,10:33:15,2412,25,,,,5697.44,0
24591040,10:33:37,10:33:37,2413,26,,,,5791.57,0
24591040,10:34:28,10:34:28,817,27,,,,6094.94,0
24591040,10:35:00,10:35:00,145,28,,,,6314.36,
24591040,10:35:45,10:35:45,146,29,,,,6495.82,0
24591040,10:36:33,10:36:33,147,30,,,,6762.28,0
24591040,10:37:21,10:37:21,148,31,,,,7024.37,0
24591040,10:38:04,10:38:04,149,32,,,,7216.18,0
24591040,10:39:03,10:39:03,150,33,,,,7571.46,0
24591040,10:39:42,10:39:42,151,34,,,,7780.81,0
24591040,10:40:16,10:40:16,152,35,,,,7964.29,0
24591040,10:40:48,10:40:48,9640,36,,,,8182.49,0
24591040,10:41:41,10:41:41,153,37,,,,8361.73,0
24591040,10:42:03,10:42:03,154,38,,,,8517.48,0
24591040,10:44:00,10:44:00,7092,39,,1,,9164.09,
24591050,10:18:00,10:18:00,4187,1,,,1,0,
24591050,10:18:30,10:18:30,4188,2,,,,168.39,0
24591050,10:19:02,10:19:02,4189,3,,,,405.45,0
24591050,10:19:59,10:19:59,10798,4,,,,727.25,0
24591050,10:20:30,10:20:30,2465,5,,,,883,0
24591050,10:21:08,10:21:08,2466,6,,,,1106.93,0
24591050,10:21:39,10:21:39,2467,7,,,,1253.7,0
24591050,10:22:07,10:22:07,2468,8,,,,1420.39,0
24591050,10:22:40,10:22:40,2469,9,,,,1622.32,0
24591050,10:23:26,10:23:26,2470,10,,,,1924.05,0
24591050,10:24:23,10:24:23,9633,11,,,,2296.26,0
24591050,10:24:56,10:24:56,3505,12,,,,2493.7,0
24591050,10:25:57,10:25:57,141,13,,,,2862.05,0
24591050,10:27:00,10:27:00,142,14,,,,3226.83,
24591050,10:27:42,10:27:42,2401,15,,,,3504.68,0
24591050,10:28:17,10:28:17,2402,16,,,,3731.36,0
24591050,10:29:08,10:29:08,2403,17,,,,4014.38,0
24591050,10:29:38,10:29:38,2404,18,,,,4209.94,0
24591050,10:29:58,10:29:58,2405,19,,,,4374.12,0
24591050,10:30:40,10:30:40,2407,20,,,,4712.51,0
24591050,10:31:02,10:31:02,2408,21,,,,4907.7,0
24591050,10:31:27,10:31:27,2409,22,,,,5077.32,0
24591050,10:32:20,10:32:20,2410,23,,,,5368.62,0
24591050,10:32:46,10:32:46,2411,24,,,,5548.08,0
24591050,10:33:15,10:33:15,2412,25,,,,5697.44,0
24591050,10:33:37,10:33:37,2413,26,,,,5791.57,0
24591050,10:34:28,10:34:28,817,27,,,,6094.94,0
24591050,10:35:00,10:35:00,145,28,,,,6314.36,
24591050,10:35:45,10:35:45,146,29,,,,6495.82,0
24591050,10:36:33,10:36:33,147,30,,,,6762.28,0
24591050,10:37:21,10:37:21,148,31,,,,7024.37,0
24591050,10:38:04,10:38:04,149,32,,,,7216.18,0
24591050,10:39:03,10:39:03,150,33,,,,7571.46,0
24591050,10:39:42,10:39:42,151,34,,,,7780.81,0
24591050,10:40:16,10:40:16,152,35,,,,7964.29,0
24591050,10:40:48,10:40:48,9640,36,,,,8182.49,0
24591050,10:41:41,10:41:41,153,37,,,,8361.73,0
24591050,10:42:03,10:42:03,154,38,,,,8517.48,0
24591050,10:44:00,10:44:00,7092,39,,1,,9164.09,
24591060,10:18:00,10:18:00,4187,1,,,1,0,
24591060,10:18:30,10:18:30,4188,2,,,,168.39,0
24591060,10:19:02,10:19:02,4189,3,,,,405.45,0
24591060,10:19:59,10:19:59,10798,4,,,,727.25,0
24591060,10:20:30,10:20:30,2465,5,,,,883,0
24591060,10:21:08,10:21:08,2466,6,,,,1106.93,0
24591060,10:21:39,10:21:39,2467,7,,,,1253.7,0
24591060,10:22:07,10:22:07,2468,8,,,,1420.39,0
24591060,10:22:40,10:22:40,2469,9,,,,1622.32,0
24591060,10:23:26,10:23:26,2470,10,,,,1924.05,0
24591060,10:24:23,10:24:23,9633,11,,,,2296.26,0
24591060,10:24:56,10:24:56,3505,12,,,,2493.7,0
24591060,10:25:57,10:25:57,141,13,,,,2862.05,0
24591060,10:27:00,10:27:00,142,14,,,,3226.83,
24591060,10:27:42,10:27:42,2401,15,,,,3504.68,0
24591060,10:28:17,10:28:17,2402,16,,,,3731.36,0
24591060,10:29:08,10:29:08,2403,17,,,,4014.38,0
24591060,10:29:38,10:29:38,2404,18,,,,4209.94,0
24591060,10:29:58,10:29:58,2405,19,,,,4374.12,0
24591060,10:30:40,10:30:40,2407,20,,,,4712.51,0
24591060,10:31:02,10:31:02,2408,21,,,,4907.7,0
24591060,10:31:27,10:31:27,2409,22,,,,5077.32,0
24591060,10:32:20,10:32:20,2410,23,,,,5368.62,0
24591060,10:32:46,10:32:46,2411,24,,,,5548.08,0
24591060,10:33:15,10:33:15,2412,25,,,,5697.44,0
24591060,10:33:37,10:33:37,2413,26,,,,5791.57,0
24591060,10:34:28,10:34:28,817,27,,,,6094.94,0
24591060,10:35:00,10:35:00,145,28,,,,6314.36,
24591060,10:35:45,10:35:45,146,29,,,,6495.82,0
24591060,10:36:33,10:36:33,147,30,,,,6762.28,0
24591060,10:37:21,10:37:21,148,31,,,,7024.37,0
24591060,10:38:04,10:38:04,149,32,,,,7216.18,0
24591060,10:39:03,10:39:03,150,33,,,,7571.46,0
24591060,10:39:42,10:39:42,151,34,,,,7780.81,0
24591060,10:40:16,10:40:16,152,35,,,,7964.29,0
24591060,10:40:48,10:40:48,9640,36,,,,8182.49,0
24591060,10:41:41,10:41:41,153,37,,,,8361.73,0
24591060,10:42:03,10:42:03,154,38,,,,8517.48,0
24591060,10:44:00,10:44:00,7092,39,,1,,9164.09,
26025020,06:18:00,06:18:00,4187,1,,,1,0,
26025020,06:18:30,06:18:30,4188,2,,,,168.39,0
26025020,06:19:02,06:19:02,4189,3,,,,405.45,0
26025020,06:19:59,06:19:59,10798,4,,,,727.25,0
26025020,06:20:30,06:20:30,2465,5,,,,883,0
26025020,06:21:08,06:21:08,2466,6,,,,1106.93,0
26025020,06:21:39,06:21:39,2467,7,,,,1253.7,0
26025020,06:22:07,06:22:07,2468,8,,,,1420.39,0
26025020,06:22:40,06:22:40,2469,9,,,,1622.32,0
26025020,06:23:26,06:23:26,2470,10,,,,1924.05,0
26025020,06:24:23,06:24:23,9633,11,,,,2296.26,0
26025020,06:24:56,06:24:56,3505,12,,,,2493.7,0
26025020,06:25:57,06:25:57,141,13,,,,2862.05,0
26025020,06:27:00,06:27:00,142,14,,,,3226.83,
26025020,06:27:42,06:27:42,2401,15,,,,3504.68,0
26025020,06:28:17,06:28:17,2402,16,,,,3731.36,0
26025020,06:29:08,06:29:08,2403,17,,,,4014.38,0
26025020,06:29:38,06:29:38,2404,18,,,,4209.94,0
26025020,06:29:58,06:29:58,2405,19,,,,4374.12,0
26025020,06:30:40,06:30:40,2407,20,,,,4712.51,0
26025020,06:31:02,06:31:02,2408,21,,,,4907.7,0
26025020,06:31:27,06:31:27,2409,22,,,,5077.32,0
26025020,06:32:20,06:32:20,2410,23,,,,5368.62,0
26025020,06:32:46,06:32:46,2411,24,,,,5548.08,0
26025020,06:33:15,06:33:15,2412,25,,,,5697.44,0
26025020,06:33:37,06:33:37,2413,26,,,,5791.57,0
26025020,06:34:28,06:34:28,817,27,,,,6094.94,0
26025020,06:35:00,06:35:00,145,28,,,,6314.36,
26025020,06:35:45,06:35:45,146,29,,,,6495.82,0
26025020,06:36:33,06:36:33,147,30,,,,6762.28,0
26025020,06:37:21,06:37:21,148,31,,,,7024.37,0
26025020,06:38:04,06:38:04,149,32,,,,7216.18,0
26025020,06:39:03,06:39:03,150,33,,,,7571.46,0
26025020,06:39:42,06:39:42,151,34,,,,7780.81,0
26025020,06:40:16,06:40:16,152,35,,,,7964.29,0
26025020,06:40:48,06:40:48,9640,36,,,,8182.49,0
26025020,06:41:41,06:41:41,153,37,,,,8361.73,0
26025020,06:42:03,06:42:03,154,38,,,,8517.48,0
26025020,06:44:00,06:44:00,7092,39,,1,,9164.09,
26025030,06:18:00,06:18:00,4187,1,,,1,0,
26025030,06:18:30,06:18:30,4188,2,,,,168.39,0
26025030,06:19:02,06:19:02,4189,3,,,,405.45,0
26025030,06:19:59,06:19:59,10798,4,,,,727.25,0
26025030,06:20:30,06:20:30,2465,5,,,,883,0
26025030,06:21:08,06:21:08,2466,6,,,,1106.93,0
26025030,06:21:39,06:21:39,2467,7,,,,1253.7,0
26025030,06:22:07,06:22:07,2468,8,,,,1420.39,0
26025030,06:22:40,06:22:40,2469,9,,,,1622.32,0
26025030,06:23:26,06:23:26,2470,10,,,,1924.05,0
26025030,06:24:23,06:24:23,9633,11,,,,2296.26,0
26025030,06:24:56,06:24:56,3505,12,,,,2493.7,0
26025030,06:25:57,06:25:57,141,13,,,,2862.05,0
26025030,06:27:00,06:27:00,142,14,,,,3226.83,
26025030,06:27:42,06:27:42,2401,15,,,,3504.68,0
26025030,06:28:17,06:28:17,2402,16,,,,3731.36,0
26025030,06:29:08,06:29:08,2403,17,,,,4014.38,0
26025030,06:29:38,06:29:38,2404,18,,,,4209.94,0
26025030,06:29:58,06:29:58,2405,19,,,,4374.12,0
26025030,06:30:40,06:30:40,2407,20,,,,4712.51,0
26025030,06:31:02,06:31:02,2408,21,,,,4907.7,0
26025030,06:31:27,06:31:27,2409,22,,,,5077.32,0
26025030,06:32:20,06:32:20,2410,23,,,,5368.62,0
26025030,06:32:46,06:32:46,2411,24,,,,5548.08,0
26025030,06:33:15,06:33:15,2412,25,,,,5697.44,0
26025030,06:33:37,06:33:37,2413,26,,,,5791.57,0
26025030,06:34:28,06:34:28,817,27,,,,6094.94,0
26025030,06:35:00,06:35:00,145,28,,,,6314.36,
26025030,06:35:45,06:35:45,146,29,,,,6495.82,0
26025030,06:36:33,06:36:33,147,30,,,,6762.28,0
26025030,06:37:21,06:37:21,148,31,,,,7024.37,0
26025030,06:38:04,06:38:04,149,32,,,,7216.18,0
26025030,06:39:03,06:39:03,150,33,,,,7571.46,0
26025030,06:39:42,06:39:42,151,34,,,,7780.81,0
26025030,06:40:16,06:40:16,152,35,,,,7964.29,0
26025030,06:40:48,06:40:48,9640,36,,,,8182.49,0
26025030,06:41:41,06:41:41,153,37,,,,8361.73,0
26025030,06:42:03,06:42:03,154,38,,,,8517.48,0
26025030,06:44:00,06:44:00,7092,39,,1,,9164.09,
26025040,06:18:00,06:18:00,4187,1,,,1,0,
26025040,06:18:30,06:18:30,4188,2,,,,168.39,0
26025040,06:19:02,06:19:02,4189,3,,,,405.45,0
26025040,06:19:59,06:19:59,10798,4,,,,727.25,0
26025040,06:20:30,06:20:30,2465,5,,,,883,0
26025040,06:21:08,06:21:08,2466,6,,,,1106.93,0
26025040,06:21:39,06:21:39,2467,7,,,,1253.7,0
26025040,06:22:07,06:22:07,2468,8,,,,1420.39,0
26025040,06:22:40,06:22:40,2469,9,,,,1622.32,0
26025040,06:23:26,06:23:26,2470,10,,,,1924.05,0
26025040,06:24:23,06:24:23,9633,11,,,,2296.26,0
26025040,06:24:56,06:24:56,3505,12,,,,2493.7,0
26025040,06:25:57,06:25:57,141,13,,,,2862.05,0
26025040,06:27:00,06:27:00,142,14,,,,3226.83,
26025040,06:27:42,06:27:42,2401,15,,,,3504.68,0
26025040,06:28:17,06:28:17,2402,16,,,,3731.36,0
26025040,06:29:08,06:29:08,2403,17,,,,4014.38,0
26025040,06:29:38,06:29:38,2404,18,,,,4209.94,0
26025040,06:29:58,06:29:58,2405,19,,,,4374.12,0
26025040,06:30:40,06:30:40,2407,20,,,,4712.51,0
26025040,06:31:02,06:31:02,2408,21,,,,4907.7,0
26025040,06:31:27,06:31:27,2409,22,,,,5077.32,0
26025040,06:32:20,06:32:20,2410,23,,,,5368.62,0
26025040,06:32:46,06:32:46,2411,24,,,,5548.08,0
26025040,06:33:15,06:33:15,2412,25,,,,5697.44,0
26025040,06:33:37,06:33:37,2413,26,,,,5791.57,0
26025040,06:34:28,06:34:28,817,27,,,,6094.94,0
26025040,06:35:00,06:35:00,145,28,,,,6314.36,
26025040,06:35:45,06:35:45,146,29,,,,6495.82,0
26025040,06:36:33,06:36:33,147,30,,,,6762.28,0
26025040,06:37:21,06:37:21,148,31,,,,7024.37,0
26025040,06:38:04,06:38:04,149,32,,,,7216.18,0
26025040,06:39:03,06:39:03,150,33,,,,7571.46,0
26025040,06:39:42,06:39:42,151,34,,,,7780.81,0
26025040,06:40:16,06:40:16,152,35,,,,7964.29,0
26025040,06:40:48,06:40:48,9640,36,,,,8182.49,0
26025040,06:41:41,06:41:41,153,37,,,,8361.73,0
26025040,06:42:03,06:42:03,154,38,,,,8517.48,0
26025040,06:44:00,06:44:00,7092,39,,1,,9164.09,
26025050,06:18:00,06:18:00,4187,1,,,1,0,
26025050,06:18:30,06:18:30,4188,2,,,,168.39,0
26025050,06:19:02,06:19:02,4189,3,,,,405.45,0
26025050,06:19:59,06:19:59,10798,4,,,,727.25,0
26025050,06:20:30,06:20:30,2465,5,,,,883,0
26025050,06:21:08,06:21:08,2466,6,,,,1106.93,0
26025050,06:21:39,06:21:39,2467,7,,,,1253.7,0
26025050,06:22:07,06:22:07,2468,8,,,,1420.39,0
26025050,06:22:40,06:22:40,2469,9,,,,1622.32,0
26025050,06:23:26,06:23:26,2470,10,,,,1924.05,0
26025050,06:24:23,06:24:23,9633,11,,,,2296.26,0
26025050,06:24:56,06:24:56,3505,12,,,,2493.7,0
26025050,06:25:57,06:25:57,141,13,,,,2862.05,0
26025050,06:27:00,06:27:00,142,14,,,,3226.83,
26025050,06:27:42,06:27:42,2401,15,,,,3504.68,0
26025050,06:28:17,06:28:17,2402,16,,,,3731.36,0
26025050,06:29:08,06:29:08,2403,17,,,,4014.38,0
26025050,06:29:38,06:29:38,2404,18,,,,4209.94,0
26025050,06:29:58,06:29:58,2405,19,,,,4374.12,0
26025050,06:30:40,06:30:40,2407,20,,,,4712.51,0
26025050,06:31:02,06:31:02,2408,21,,,,4907.7,0
26025050,06:31:27,06:31:27,2409,22,,,,5077.32,0
26025050,06:32:20,06:32:20,2410,23,,,,5368.62,0
26025050,06:32:46,06:32:46,2411,24,,,,5548.08,0
26025050,06:33:15,06:33:15,2412,25,,,,5697.44,0
26025050,06:33:37,06:33:37,2413,26,,,,5791.57,0
26025050,06:34:28,06:34:28,817,27,,,,6094.94,0
26025050,06:35:00,06:35:00,145,28,,,,6314.36,
26025050,06:35:45,06:35:45,146,29,,,,6495.82,0
26025050,06:36:33,06:36:33,147,30,,,,6762.28,0
26025050,06:37:21,06:37:21,148,31,,,,7024.37,0
26025050,06:38:04,06:38:04,149,32,,,,7216.18,0
26025050,06:39:03,06:39:03,150,33,,,,7571.46,0
26025050,06:39:42,06:39:42,151,34,,,,7780.81,0
26025050,06:40:16,06:40:16,152,35,,,,7964.29,0
26025050,06:40:48,06:40:48,9640,36,,,,8182.49,0
26025050,06:41:41,06:41:41,153,37,,,,8361.73,0
26025050,06:42:03,06:42:03,154,38,,,,8517.48,0
26025050,06:44:00,06:44:00,7092,39,,1,,9164.09,
26025060,06:18:00,06:18:00,4187,1,,,1,0,
26025060,06:18:30,06:18:30,4188,2,,,,168.39,0
26025060,06:19:02,06:19:02,4189,3,,,,405.45,0
26025060,06:19:59,06:19:59,10798,4,,,,727.25,0
26025060,06:20:30,06:20:30,2465,5,,,,883,0
26025060,06:21:08,06:21:08,2466,6,,,,1106.93,0
26025060,06:21:39,06:21:39,2467,7,,,,1253.7,0
26025060,06:22:07,06:22:07,2468,8,,,,1420.39,0
26025060,06:22:40,06:22:40,2469,9,,,,1622.32,0
26025060,06:23:26,06:23:26,2470,10,,,,1924.05,0
26025060,06:24:23,06:24:23,9633,11,,,,2296.26,0
26025060,06:24:56,06:24:56,3505,12,,,,2493.7,0
26025060,06:25:57,06:25:57,141,13,,,,2862.05,0
26025060,06:27:00,06:27:00,142,14,,,,3226.83,
26025060,06:27:42,06:27:42,2401,15,,,,3504.68,0
26025060,06:28:17,06:28:17,2402,16,,,,3731.36,0
26025060,06:29:08,06:29:08,2403,17,,,,4014.38,0
26025060,06:29:38,06:29:38,2404,18,,,,4209.94,0
26025060,06:29:58,06:29:58,2405,19,,,,4374.12,0
26025060,06:30:40,06:30:40,2407,20,,,,4712.51,0
26025060,06:31:02,06:31:02,2408,21,,,,4907.7,0
26025060,06:31:27,06:31:27,2409,22,,,,5077.32,0
26025060,06:32:20,06:32:20,2410,23,,,,5368.62,0
26025060,06:32:46,06:32:46,2411,24,,,,5548.08,0
26025060,06:33:15,06:33:15,2412,25,,,,5697.44,0
26025060,06:33:37,06:33:37,2413,26,,,,5791.57,0
26025060,06:34:28,06:34:28,817,27,,,,6094.94,0
26025060,06:35:00,06:35:00,145,28,,,,6314.36,
26025060,06:35:45,06:35:45,146,29,,,,6495.82,0
26025060,06:36:33,06:36:33,147,30,,,,6762.28,0
26025060,06:37:21,06:37:21,148,31,,,,7024.37,0
26025060,06:38:04,06:38:04,149,32,,,,7216.18,0
26025060,06:39:03,06:39:03,150,33,,,,7571.46,0
26025060,06:39:42,06:39:42,151,34,,,,7780.81,0
26025060,06:40:16,06:40:16,152,35,,,,7964.29,0
26025060,06:40:48,06:40:48,9640,36,,,,8182.49,0
26025060,06:41:41,06:41:41,153,37,,,,8361.73,0
26025060,06:42:03,06:42:03,154,38,,,,8517.48,0
26025060,06:44:00,06:44:00,7092,39,,1,,9164.09,
26151020,18:23:00,18:23:00,4187,1,,,1,0,
26151020,18:23:33,18:23:33,4188,2,,,,168.39,0
26151020,18:24:09,18:24:09,4189,3,,,,405.45,0
26151020,18:25:13,18:25:13,10798,4,,,,727.25,0
26151020,18:25:46,18:25:46,2465,5,,,,883,0
26151020,18:26:29,18:26:29,2466,6,,,,1106.93,0
26151020,18:27:03,18:27:03,2467,7,,,,1253.7,0
26151020,18:27:35,18:27:35,2468,8,,,,1420.39,0
26151020,18:28:11,18:28:11,2469,9,,,,1622.32,0
26151020,18:29:03,18:29:03,2470,10,,,,1924.05,0
26151020,18:30:06,18:30:06,9633,11,,,,2296.26,0
26151020,18:30:42,18:30:42,3505,12,,,,2493.7,0
26151020,18:31:50,18:31:50,141,13,,,,2862.05,0
26151020,18:33:00,18:33:00,142,14,,,,3226.83,
26151020,18:33:47,18:33:47,2401,15,,,,3504.68,0
26151020,18:34:27,18:34:27,2402,16,,,,3731.36,0
26151020,18:35:24,18:35:24,2403,17,,,,4014.38,0
26151020,18:35:58,18:35:58,2404,18,,,,4209.94,0
26151020,18:36:20,18:36:20,2405,19,,,,4374.12,0
26151020,18:37:08,18:37:08,2407,20,,,,4712.51,0
26151020,18:37:32,18:37:32,2408,21,,,,4907.7,0
26151020,18:38:01,18:38:01,2409,22,,,,5077.32,0
26151020,18:39:00,18:39:00,2410,23,,,,5368.62,0
26151020,18:39:30,18:39:30,2411,24,,,,5548.08,0
26151020,18:40:02,18:40:02,2412,25,,,,5697.44,0
26151020,18:40:27,18:40:27,2413,26,,,,5791.57,0
26151020,18:41:24,18:41:24,817,27,,,,6094.94,0
26151020,18:42:00,18:42:00,145,28,,,,6314.36,
26151020,18:42:50,18:42:50,146,29,,,,6495.82,0
26151020,18:43:43,18:43:43,147,30,,,,6762.28,0
26151020,18:44:36,18:44:36,148,31,,,,7024.37,0
26151020,18:45:25,18:45:25,149,32,,,,7216.18,0
26151020,18:46:30,18:46:30,150,33,,,,7571.46,0
26151020,18:47:13,18:47:13,151,34,,,,7780.81,0
26151020,18:47:51,18:47:51,152,35,,,,7964.29,0
26151020,18:48:27,18:48:27,9640,36,,,,8182.49,0
26151020,18:49:25,18:49:25,153,37,,,,8361.73,0
26151020,18:49:50,18:49:50,154,38,,,,8517.48,0
26151020,18:52:00,18:52:00,7092,39,,1,,9164.09,
26151030,18:23:00,18:23:00,4187,1,,,1,0,
26151030,18:23:33,18:23:33,4188,2,,,,168.39,0
26151030,18:24:09,18:24:09,4189,3,,,,405.45,0
26151030,18:25:13,18:25:13,10798,4,,,,727.25,0
26151030,18:25:46,18:25:46,2465,5,,,,883,0
26151030,18:26:29,18:26:29,2466,6,,,,1106.93,0
26151030,18:27:03,18:27:03,2467,7,,,,1253.7,0
26151030,18:27:35,18:27:35,2468,8,,,,1420.39,0
26151030,18:28:11,18:28:11,2469,9,,,,1622.32,0
26151030,18:29:03,18:29:03,2470,10,,,,1924.05,0
26151030,18:30:06,18:30:06,9633,11,,,,2296.26,0
26151030,18:30:42,18:30:42,3505,12,,,,2493.7,0
26151030,18:31:50,18:31:50,141,13,,,,2862.05,0
26151030,18:33:00,18:33:00,142,14,,,,3226.83,
26151030,18:33:47,18:33:47,2401,15,,,,3504.68,0
26151030,18:34:27,18:34:27,2402,16,,,,3731.36,0
26151030,18:35:24,18:35:24,2403,17,,,,4014.38,0
26151030,18:35:58,18:35:58,2404,18,,,,4209.94,0
26151030,18:36:20,18:36:20,2405,19,,,,4374.12,0
26151030,18:37:08,18:37:08,2407,20,,,,4712.51,0
26151030,18:37:32,18:37:32,2408,21,,,,4907.7,0
26151030,18:38:01,18:38:01,2409,22,,,,5077.32,0
26151030,18:39:00,18:39:00,2410,23,,,,5368.62,0
26151030,18:39:30,18:39:30,2411,24,,,,5548.08,0
26151030,18:40:02,18:40:02,2412,25,,,,5697.44,0
26151030,18:40:27,18:40:27,2413,26,,,,5791.57,0
26151030,18:41:24,18:41:24,817,27,,,,6094.94,0
26151030,18:42:00,18:42:00,145,28,,,,6314.36,
26151030,18:42:50,18:42:50,146,29,,,,6495.82,0
26151030,18:43:43,18:43:43,147,30,,,,6762.28,0
26151030,18:44:36,18:44:36,148,31,,,,7024.37,0
26151030,18:45:25,18:45:25,149,32,,,,7216.18,0
26151030,18:46:30,18:46:30,150,33,,,,7571.46,0
26151030,18:47:13,18:47:13,151,34,,,,7780.81,0
26151030,18:47:51,18:47:51,152,35,,,,7964.29,0
26151030,18:48:27,18:48:27,9640,36,,,,8182.49,0
26151030,18:49:25,18:49:25,153,37,,,,8361.73,0
26151030,18:49:50,18:49:50,154,38,,,,8517.48,0
26151030,18:52:00,18:52:00,7092,39,,1,,9164.09,
26151040,18:23:00,18:23:00,4187,1,,,1,0,
26151040,18:23:33,18:23:33,4188,2,,,,168.39,0
26151040,18:24:09,18:24:09,4189,3,,,,405.45,0
26151040,18:25:13,18:25:13,10798,4,,,,727.25,0
26151040,18:25:46,18:25:46,2465,5,,,,883,0
26151040,18:26:29,18:26:29,2466,6,,,,1106.93,0
26151040,18:27:03,18:27:03,2467,7,,,,1253.7,0
26151040,18:27:35,18:27:35,2468,8,,,,1420.39,0
26151040,18:28:11,18:28:11,2469,9,,,,1622.32,0
26151040,18:29:03,18:29:03,2470,10,,,,1924.05,0
26151040,18:30:06,18:30:06,9633,11,,,,2296.26,0
26151040,18:30:42,18:30:42,3505,12,,,,2493.7,0
26151040,18:31:50,18:31:50,141,13,,,,2862.05,0
26151040,18:33:00,18:33:00,142,14,,,,3226.83,
26151040,18:33:47,18:33:47,2401,15,,,,3504.68,0
26151040,18:34:27,18:34:27,2402,16,,,,3731.36,0
26151040,18:35:24,18:35:24,2403,17,,,,4014.38,0
26151040,18:35:58,18:35:58,2404,18,,,,4209.94,0
26151040,18:36:20,18:36:20,2405,19,,,,4374.12,0
26151040,18:37:08,18:37:08,2407,20,,,,4712.51,0
26151040,18:37:32,18:37:32,2408,21,,,,4907.7,0
26151040,18:38:01,18:38:01,2409,22,,,,5077.32,0
26151040,18:39:00,18:39:00,2410,23,,,,5368.62,0
26151040,18:39:30,18:39:30,2411,24,,,,5548.08,0
26151040,18:40:02,18:40:02,2412,25,,,,5697.44,0
26151040,18:40:27,18:40:27,2413,26,,,,5791.57,0
26151040,18:41:24,18:41:24,817,27,,,,6094.94,0
26151040,18:42:00,18:42:00,145,28,,,,6314.36,
26151040,18:42:50,18:42:50,146,29,,,,6495.82,0
26151040,18:43:43,18:43:43,147,30,,,,6762.28,0
26151040,18:44:36,18:44:36,148,31,,,,7024.37,0
26151040,18:45:25,18:45:25,149,32,,,,7216.18,0
26151040,18:46:30,18:46:30,150,33,,,,7571.46,0
26151040,18:47:13,18:47:13,151,34,,,,7780.81,0
26151040,18:47:51,18:47:51,152,35,,,,7964.29,0
26151040,18:48:27,18:48:27,9640,36,,,,8182.49,0
26151040,18:49:25,18:49:25,153,37,,,,8361.73,0
26151040,18:49:50,18:49:50,154,38,,,,8517.48,0
26151040,18:52:00,18:52:00,7092,39,,1,,9164.09,
26151050,18:23:00,18:23:00,4187,1,,,1,0,
26151050,18:23:33,18:23:33,4188,2,,,,168.39,0
26151050,18:24:09,18:24:09,4189,3,,,,405.45,0
26151050,18:25:13,18:25:13,10798,4,,,,727.25,0
26151050,18:25:46,18:25:46,2465,5,,,,883,0
26151050,18:26:29,18:26:29,2466,6,,,,1106.93,0
26151050,18:27:03,18:27:03,2467,7,,,,1253.7,0
26151050,18:27:35,18:27:35,2468,8,,,,1420.39,0
26151050,18:28:11,18:28:11,2469,9,,,,1622.32,0
26151050,18:29:03,18:29:03,2470,10,,,,1924.05,0
26151050,18:30:06,18:30:06,9633,11,,,,2296.26,0
26151050,18:30:42,18:30:42,3505,12,,,,2493.7,0
26151050,18:31:50,18:31:50,141,13,,,,2862.05,0
26151050,18:33:00,18:33:00,142,14,,,,3226.83,
26151050,18:33:47,18:33:47,2401,15,,,,3504.68,0
26151050,18:34:27,18:34:27,2402,16,,,,3731.36,0
26151050,18:35:24,18:35:24,2403,17,,,,4014.38,0
26151050,18:35:58,18:35:58,2404,18,,,,4209.94,0
26151050,18:36:20,18:36:20,2405,19,,,,4374.12,0
26151050,18:37:08,18:37:08,2407,20,,,,4712.51,0
26151050,18:37:32,18:37:32,2408,21,,,,4907.7,0
26151050,18:38:01,18:38:01,2409,22,,,,5077.32,0
26151050,18:39:00,18:39:00,2410,23,,,,5368.62,0
26151050,18:39:30,18:39:30,2411,24,,,,5548.08,0
26151050,18:40:02,18:40:02,2412,25,,,,5697.44,0
26151050,18:40:27,18:40:27,2413,26,,,,5791.57,0
26151050,18:41:24,18:41:24,817,27,,,,6094.94,0
26151050,18:42:00,18:42:00,145,28,,,,6314.36,
26151050,18:42:50,18:42:50,146,29,,,,6495.82,0
26151050,18:43:43,18:43:43,147,30,,,,6762.28,0
26151050,18:44:36,18:44:36,148,31,,,,7024.37,0
26151050,18:45:25,18:45:25,149,32,,,,7216.18,0
26151050,18:46:30,18:46:30,150,33,,,,7571.46,0
26151050,18:47:13,18:47:13,151,34,,,,7780.81,0
26151050,18:47:51,18:47:51,152,35,,,,7964.29,0
26151050,18:48:27,18:48:27,9640,36,,,,8182.49,0
26151050,18:49:25,18:49:25,153,37,,,,8361.73,0
26151050,18:49:50,18:49:50,154,38,,,,8517.48,0
26151050,18:52:00,18:52:00,7092,39,,1,,9164.09,
26151060,18:23:00,18:23:00,4187,1,,,1,0,
26151060,18:23:33,18:23:33,4188,2,,,,168.39,0
26151060,18:24:09,18:24:09,4189,3,,,,405.45,0
26151060,18:25:13,18:25:13,10798,4,,,,727.25,0
26151060,18:25:46,18:25:46,2465,5,,,,883,0
26151060,18:26:29,18:26:29,2466,6,,,,1106.93,0
26151060,18:27:03,18:27:03,2467,7,,,,1253.7,0
26151060,18:27:35,18:27:35,2468,8,,,,1420.39,0
26151060,18:28:11,18:28:11,2469,9,,,,1622.32,0
26151060,18:29:03,18:29:03,2470,10,,,,1924.05,0
26151060,18:30:06,18:30:06,9633,11,,,,2296.26,0
26151060,18:30:42,18:30:42,3505,12,,,,2493.7,0
26151060,18:31:50,18:31:50,141,13,,,,2862.05,0
26151060,18:33:00,18:33:00,142,14,,,,3226.83,
26151060,18:33:47,18:33:47,2401,15,,,,3504.68,0
26151060,18:34:27,18:34:27,2402,16,,,,3731.36,0
26151060,18:35:24,18:35:24,2403,17,,,,4014.38,0
26151060,18:35:58,18:35:58,2404,18,,,,4209.94,0
26151060,18:36:20,18:36:20,2405,19,,,,4374.12,0
26151060,18:37:08,18:37:08,2407,20,,,,4712.51,0
26151060,18:37:32,18:37:32,2408,21,,,,4907.7,0
26151060,18:38:01,18:38:01,2409,22,,,,5077.32,0
26151060,18:39:00,18:39:00,2410,23,,,,5368.62,0
26151060,18:39:30,18:39:30,2411,24,,,,5548.08,0
26151060,18:40:02,18:40:02,2412,25,,,,5697.44,0
26151060,18:40:27,18:40:27,2413,26,,,,5791.57,0
26151060,18:41:24,18:41:24,817,27,,,,6094.94,0
26151060,18:42:00,18:42:00,145,28,,,,6314.36,
26151060,18:42:50,18:42:50,146,29,,,,6495.82,0
26151060,18:43:43,18:43:43,147,30,,,,6762.28,0
26151060,18:44:36,18:44:36,148,31,,,,7024.37,0
26151060,18:45:25,18:45:25,149,32,,,,7216.18,0
26151060,18:46:30,18:46:30,150,33,,,,7571.46,0
26151060,18:47:13,18:47:13,151,34,,,,7780.81,0
26151060,18:47:51,18:47:51,152,35,,,,7964.29,0
26151060,18:48:27,18:48:27,9640,36,,,,8182.49,0
26151060,18:49:25,18:49:25,153,37,,,,8361.73,0
26151060,18:49:50,18:49:50,154,38,,,,8517.48,0
26151060,18:52:00,18:52:00,7092,39,,1,,9164.09,
26417080,17:30:00,17:30:00,4187,1,,,1,0,
26417080,17:30:27,17:30:27,4188,2,,,,168.39,0
26417080,17:30:55,17:30:55,4189,3,,,,405.45,0
26417080,17:31:46,17:31:46,10798,4,,,,727.25,0
26417080,17:32:13,17:32:13,2465,5,,,,883,0
26417080,17:32:47,17:32:47,2466,6,,,,1106.93,0
26417080,17:33:14,17:33:14,2467,7,,,,1253.7,0
26417080,17:33:40,17:33:40,2468,8,,,,1420.39,0
26417080,17:34:09,17:34:09,2469,9,,,,1622.32,0
26417080,17:34:50,17:34:50,2470,10,,,,1924.05,0
26417080,17:35:41,17:35:41,9633,11,,,,2296.26,0
26417080,17:36:09,17:36:09,3505,12,,,,2493.7,0
26417080,17:37:04,17:37:04,141,13,,,,2862.05,0
26417080,17:38:00,17:38:00,142,14,,,,3226.83,
26417080,17:38:42,17:38:42,2401,15,,,,3504.68,0
26417080,17:39:17,17:39:17,2402,16,,,,3731.36,0
26417080,17:40:08,17:40:08,2403,17,,,,4014.38,0
26417080,17:40:38,17:40:38,2404,18,,,,4209.94,0
26417080,17:40:58,17:40:58,2405,19,,,,4374.12,0
26417080,17:41:40,17:41:40,2407,20,,,,4712.51,0
26417080,17:42:02,17:42:02,2408,21,,,,4907.7,0
26417080,17:42:27,17:42:27,2409,22,,,,5077.32,0
26417080,17:43:20,17:43:20,2410,23,,,,5368.62,0
26417080,17:43:46,17:43:46,2411,24,,,,5548.08,0
26417080,17:44:15,17:44:15,2412,25,,,,5697.44,0
26417080,17:44:37,17:44:37,2413,26,,,,5791.57,0
26417080,17:45:28,17:45:28,817,27,,,,6094.94,0
26417080,17:46:00,17:46:00,145,28,,,,6314.36,
26417080,17:46:45,17:46:45,146,29,,,,6495.82,0
26417080,17:47:33,17:47:33,147,30,,,,6762.28,0
26417080,17:48:21,17:48:21,148,31,,,,7024.37,0
26417080,17:49:04,17:49:04,149,32,,,,7216.18,0
26417080,17:50:03,17:50:03,150,33,,,,7571.46,0
26417080,17:50:42,17:50:42,151,34,,,,7780.81,0
26417080,17:51:16,17:51:16,152,35,,,,7964.29,0
26417080,17:51:48,17:51:48,9640,36,,,,8182.49,0
26417080,17:52:41,17:52:41,153,37,,,,8361.73,0
26417080,17:53:03,17:53:03,154,38,,,,8517.48,0
26417080,17:55:00,17:55:00,7092,39,,1,,9164.09,
26417100,17:30:00,17:30:00,4187,1,,,1,0,
26417100,17:30:27,17:30:27,4188,2,,,,168.39,0
26417100,17:30:55,17:30:55,4189,3,,,,405.45,0
26417100,17:31:46,17:31:46,10798,4,,,,727.25,0
26417100,17:32:13,17:32:13,2465,5,,,,883,0
26417100,17:32:47,17:32:47,2466,6,,,,1106.93,0
26417100,17:33:14,17:33:14,2467,7,,,,1253.7,0
26417100,17:33:40,17:33:40,2468,8,,,,1420.39,0
26417100,17:34:09,17:34:09,2469,9,,,,1622.32,0
26417100,17:34:50,17:34:50,2470,10,,,,1924.05,0
26417100,17:35:41,17:35:41,9633,11,,,,2296.26,0
26417100,17:36:09,17:36:09,3505,12,,,,2493.7,0
26417100,17:37:04,17:37:04,141,13,,,,2862.05,0
26417100,17:38:00,17:38:00,142,14,,,,3226.83,
26417100,17:38:42,17:38:42,2401,15,,,,3504.68,0
26417100,17:39:17,17:39:17,2402,16,,,,3731.36,0
26417100,17:40:08,17:40:08,2403,17,,,,4014.38,0
26417100,17:40:38,17:40:38,2404,18,,,,4209.94,0
26417100,17:40:58,17:40:58,2405,19,,,,4374.12,0
26417100,17:41:40,17:41:40,2407,20,,,,4712.51,0
26417100,17:42:02,17:42:02,2408,21,,,,4907.7,0
26417100,17:42:27,17:42:27,2409,22,,,,5077.32,0
26417100,17:43:20,17:43:20,2410,23,,,,5368.62,0
26417100,17:43:46,17:43:46,2411,24,,,,5548.08,0
26417100,17:44:15,17:44:15,2412,25,,,,5697.44,0
26417100,17:44:37,17:44:37,2413,26,,,,5791.57,0
26417100,17:45:28,17:45:28,817,27,,,,6094.94,0
26417100,17:46:00,17:46:00,145,28,,,,6314.36,
26417100,17:46:45,17:46:45,146,29,,,,6495.82,0
26417100,17:47:33,17:47:33,147,30,,,,6762.28,0
26417100,17:48:21,17:48:21,148,31,,,,7024.37,0
26417100,17:49:04,17:49:04,149,32,,,,7216.18,0
26417100,17:50:03,17:50:03,150,33,,,,7571.46,0
26417100,17:50:42,17:50:42,151,34,,,,7780.81,0
26417100,17:51:16,17:51:16,152,35,,,,7964.29,0
26417100,17:51:48,17:51:48,9640,36,,,,8182.49,0
26417100,17:52:41,17:52:41,153,37,,,,8361.73,0
26417100,17:53:03,17:53:03,154,38,,,,8517.48,0
26417100,17:55:00,17:55:00,7092,39,,1,,9164.09,
26417110,17:30:00,17:30:00,4187,1,,,1,0,
26417110,17:30:27,17:30:27,4188,2,,,,168.39,0
26417110,17:30:55,17:30:55,4189,3,,,,405.45,0
26417110,17:31:46,17:31:46,10798,4,,,,727.25,0
26417110,17:32:13,17:32:13,2465,5,,,,883,0
26417110,17:32:47,17:32:47,2466,6,,,,1106.93,0
26417110,17:33:14,17:33:14,2467,7,,,,1253.7,0
26417110,17:33:40,17:33:40,2468,8,,,,1420.39,0
26417110,17:34:09,17:34:09,2469,9,,,,1622.32,0
26417110,17:34:50,17:34:50,2470,10,,,,1924.05,0
26417110,17:35:41,17:35:41,9633,11,,,,2296.26,0
26417110,17:36:09,17:36:09,3505,12,,,,2493.7,0
26417110,17:37:04,17:37:04,141,13,,,,2862.05,0
26417110,17:38:00,17:38:00,142,14,,,,3226.83,
26417110,17:38:42,17:38:42,2401,15,,,,3504.68,0
26417110,17:39:17,17:39:17,2402,16,,,,3731.36,0
26417110,17:40:08,17:40:08,2403,17,,,,4014.38,0
26417110,17:40:38,17:40:38,2404,18,,,,4209.94,0
26417110,17:40:58,17:40:58,2405,19,,,,4374.12,0
26417110,17:41:40,17:41:40,2407,20,,,,4712.51,0
26417110,17:42:02,17:42:02,2408,21,,,,4907.7,0
26417110,17:42:27,17:42:27,2409,22,,,,5077.32,0
26417110,17:43:20,17:43:20,2410,23,,,,5368.62,0
26417110,17:43:46,17:43:46,2411,24,,,,5548.08,0
26417110,17:44:15,17:44:15,2412,25,,,,5697.44,0
26417110,17:44:37,17:44:37,2413,26,,,,5791.57,0
26417110,17:45:28,17:45:28,817,27,,,,6094.94,0
26417110,17:46:00,17:46:00,145,28,,,,6314.36,
26417110,17:46:45,17:46:45,146,29,,,,6495.82,0
26417110,17:47:33,17:47:33,147,30,,,,6762.28,0
26417110,17:48:21,17:48:21,148,31,,,,7024.37,0
26417110,17:49:04,17:49:04,149,32,,,,7216.18,0
26417110,17:50:03,17:50:03,150,33,,,,7571.46,0
26417110,17:50:42,17:50:42,151,34,,,,7780.81,0
26417110,17:51:16,17:51:16,152,35,,,,7964.29,0
26417110,17:51:48,17:51:48,9640,36,,,,8182.49,0
26417110,17:52:41,17:52:41,153,37,,,,8361.73,0
26417110,17:53:03,17:53:03,154,38,,,,8517.48,0
26417110,17:55:00,17:55:00,7092,39,,1,,9164.09,
26448090,09:30:00,09:30:00,4187,1,,,1,0,
26448090,09:30:27,09:30:27,4188,2,,,,168.39,0
26448090,09:30:55,09:30:55,4189,3,,,,405.45,0
26448090,09:31:46,09:31:46,10798,4,,,,727.25,0
26448090,09:32:13,09:32:13,2465,5,,,,883,0
26448090,09:32:47,09:32:47,2466,6,,,,1106.93,0
26448090,09:33:14,09:33:14,2467,7,,,,1253.7,0
26448090,09:33:40,09:33:40,2468,8,,,,1420.39,0
26448090,09:34:09,09:34:09,2469,9,,,,1622.32,0
26448090,09:34:50,09:34:50,2470,10,,,,1924.05,0
26448090,09:35:41,09:35:41,9633,11,,,,2296.26,0
26448090,09:36:09,09:36:09,3505,12,,,,2493.7,0
26448090,09:37:04,09:37:04,141,13,,,,2862.05,0
26448090,09:38:00,09:38:00,142,14,,,,3226.83,
26448090,09:38:42,09:38:42,2401,15,,,,3504.68,0
26448090,09:39:17,09:39:17,2402,16,,,,3731.36,0
26448090,09:40:08,09:40:08,2403,17,,,,4014.38,0
26448090,09:40:38,09:40:38,2404,18,,,,4209.94,0
26448090,09:40:58,09:40:58,2405,19,,,,4374.12,0
26448090,09:41:40,09:41:40,2407,20,,,,4712.51,0
26448090,09:42:02,09:42:02,2408,21,,,,4907.7,0
26448090,09:42:27,09:42:27,2409,22,,,,5077.32,0
26448090,09:43:20,09:43:20,2410,23,,,,5368.62,0
26448090,09:43:46,09:43:46,2411,24,,,,5548.08,0
26448090,09:44:15,09:44:15,2412,25,,,,5697.44,0
26448090,09:44:37,09:44:37,2413,26,,,,5791.57,0
26448090,09:45:28,09:45:28,817,27,,,,6094.94,0
26448090,09:46:00,09:46:00,145,28,,,,6314.36,
26448090,09:46:45,09:46:45,146,29,,,,6495.82,0
26448090,09:47:33,09:47:33,147,30,,,,6762.28,0
26448090,09:48:21,09:48:21,148,31,,,,7024.37,0
26448090,09:49:04,09:49:04,149,32,,,,7216.18,0
26448090,09:50:03,09:50:03,150,33,,,,7571.46,0
26448090,09:50:42,09:50:42,151,34,,,,7780.81,0
26448090,09:51:16,09:51:16,152,35,,,,7964.29,0
26448090,09:51:48,09:51:48,9640,36,,,,8182.49,0
26448090,09:52:41,09:52:41,153,37,,,,8361.73,0
26448090,09:53:03,09:53:03,154,38,,,,8517.48,0
26448090,09:55:00,09:55:00,7092,39,,1,,9164.09,
27014010,09:30:00,09:30:00,4187,1,,,1,0,
27014010,09:30:27,09:30:27,4188,2,,,,168.39,0
27014010,09:30:55,09:30:55,4189,3,,,,405.45,0
27014010,09:31:46,09:31:46,10798,4,,,,727.25,0
27014010,09:32:13,09:32:13,2465,5,,,,883,0
27014010,09:32:47,09:32:47,2466,6,,,,1106.93,0
27014010,09:33:14,09:33:14,2467,7,,,,1253.7,0
27014010,09:33:40,09:33:40,2468,8,,,,1420.39,0
27014010,09:34:09,09:34:09,2469,9,,,,1622.32,0
27014010,09:34:50,09:34:50,2470,10,,,,1924.05,0
27014010,09:35:41,09:35:41,9633,11,,,,2296.26,0
27014010,09:36:09,09:36:09,3505,12,,,,2493.7,0
27014010,09:37:04,09:37:04,141,13,,,,2862.05,0
27014010,09:38:00,09:38:00,142,14,,,,3226.83,
27014010,09:38:42,09:38:42,2401,15,,,,3504.68,0
27014010,09:39:17,09:39:17,2402,16,,,,3731.36,0
27014010,09:40:08,09:40:08,2403,17,,,,4014.38,0
27014010,09:40:38,09:40:38,2404,18,,,,4209.94,0
27014010,09:40:58,09:40:58,2405,19,,,,4374.12,0
27014010,09:41:40,09:41:40,2407,20,,,,4712.51,0
27014010,09:42:02,09:42:02,2408,21,,,,4907.7,0
27014010,09:42:27,09:42:27,2409,22,,,,5077.32,0
27014010,09:43:20,09:43:20,2410,23,,,,5368.62,0
27014010,09:43:46,09:43:46,2411,24,,,,5548.08,0
27014010,09:44:15,09:44:15,2412,25,,,,5697.44,0
27014010,09:44:37,09:44:37,2413,26,,,,5791.57,0
27014010,09:45:28,09:45:28,817,27,,,,6094.94,0
27014010,09:46:00,09:46:00,145,28,,,,6314.36,
27014010,09:46:45,09:46:45,146,29,,,,6495.82,0
27014010,09:47:33,09:47:33,147,30,,,,6762.28,0
27014010,09:48:21,09:48:21,148,31,,,,7024.37,0
27014010,09:49:04,09:49:04,149,32,,,,7216.18,0
27014010,09:50:03,09:50:03,150,33,,,,7571.46,0
27014010,09:50:42,09:50:42,151,34,,,,7780.81,0
27014010,09:51:16,09:51:16,152,35,,,,7964.29,0
27014010,09:51:48,09:51:48,9640,36,,,,8182.49,0
27014010,09:52:41,09:52:41,153,37,,,,8361.73,0
27014010,09:53:03,09:53:03,154,38,,,,8517.48,0
27014010,09:55:00,09:55:00,7092,39,,1,,9164.09,
27014120,09:30:00,09:30:00,4187,1,,,1,0,
27014120,09:30:27,09:30:27,4188,2,,,,168.39,0
27014120,09:30:55,09:30:55,4189,3,,,,405.45,0
27014120,09:31:46,09:31:46,10798,4,,,,727.25,0
27014120,09:32:13,09:32:13,2465,5,,,,883,0
27014120,09:32:47,09:32:47,2466,6,,,,1106.93,0
27014120,09:33:14,09:33:14,2467,7,,,,1253.7,0
27014120,09:33:40,09:33:40,2468,8,,,,1420.39,0
27014120,09:34:09,09:34:09,2469,9,,,,1622.32,0
27014120,09:34:50,09:34:50,2470,10,,,,1924.05,0
27014120,09:35:41,09:35:41,9633,11,,,,2296.26,0
27014120,09:36:09,09:36:09,3505,12,,,,2493.7,0
27014120,09:37:04,09:37:04,141,13,,,,2862.05,0
27014120,09:38:00,09:38:00,142,14,,,,3226.83,
27014120,09:38:42,09:38:42,2401,15,,,,3504.68,0
27014120,09:39:17,09:39:17,2402,16,,,,3731.36,0
27014120,09:40:08,09:40:08,2403,17,,,,4014.38,0
27014120,09:40:38,09:40:38,2404,18,,,,4209.94,0
27014120,09:40:58,09:40:58,2405,19,,,,4374.12,0
27014120,09:41:40,09:41:40,2407,20,,,,4712.51,0
27014120,09:42:02,09:42:02,2408,21,,,,4907.7,0
27014120,09:42:27,09:42:27,2409,22,,,,5077.32,0
27014120,09:43:20,09:43:20,2410,23,,,,5368.62,0
27014120,09:43:46,09:43:46,2411,24,,,,5548.08,0
27014120,09:44:15,09:44:15,2412,25,,,,5697.44,0
27014120,09:44:37,09:44:37,2413,26,,,,5791.57,0
27014120,09:45:28,09:45:28,817,27,,,,6094.94,0
27014120,09:46:00,09:46:00,145,28,,,,6314.36,
27014120,09:46:45,09:46:45,146,29,,,,6495.82,0
27014120,09:47:33,09:47:33,147,30,,,,6762.28,0
27014120,09:48:21,09:48:21,148,31,,,,7024.37,0
27014120,09:49:04,09:49:04,149,32,,,,7216.18,0
27014120,09:50:03,09:50:03,150,33,,,,7571.46,0
27014120,09:50:42,09:50:42,151,34,,,,7780.81,0
27014120,09:51:16,09:51:16,152,35,,,,7964.29,0
27014120,09:51:48,09:51:48,9640,36,,,,8182.49,0
27014120,09:52:41,09:52:41,153,37,,,,8361.73,0
27014120,09:53:03,09:53:03,154,38,,,,8517.48,0
27014120,09:55:00,09:55:00,7092,39,,1,,9164.09,
27339020,11:17:00,11:17:00,4187,1,,,1,0,
27339020,11:17:37,11:17:37,4188,2,,,,168.39,0
27339020,11:18:16,11:18:16,4189,3,,,,405.45,0
27339020,11:19:26,11:19:26,10798,4,,,,727.25,0
27339020,11:20:03,11:20:03,2465,5,,,,883,0
27339020,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339020,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339020,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339020,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339020,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339020,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339020,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339020,11:26:43,11:26:43,141,13,,,,2862.05,0
27339020,11:28:00,11:28:00,142,14,,,,3226.83,
27339020,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339020,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339020,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339020,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339020,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339020,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339020,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339020,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339020,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339020,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339020,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339020,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339020,11:37:20,11:37:20,817,27,,,,6094.94,0
27339020,11:38:00,11:38:00,145,28,,,,6314.36,
27339020,11:38:50,11:38:50,146,29,,,,6495.82,0
27339020,11:39:43,11:39:43,147,30,,,,6762.28,0
27339020,11:40:36,11:40:36,148,31,,,,7024.37,0
27339020,11:41:25,11:41:25,149,32,,,,7216.18,0
27339020,11:42:30,11:42:30,150,33,,,,7571.46,0
27339020,11:43:13,11:43:13,151,34,,,,7780.81,0
27339020,11:43:51,11:43:51,152,35,,,,7964.29,0
27339020,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339020,11:45:25,11:45:25,153,37,,,,8361.73,0
27339020,11:45:50,11:45:50,154,38,,,,8517.48,0
27339020,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339030,11:17:00,11:17:00,4187,1,,,1,0,
27339030,11:17:37,11:17:37,4188,2,,,,168.39,0
27339030,11:18:16,11:18:16,4189,3,,,,405.45,0
27339030,11:19:26,11:19:26,10798,4,,,,727.25,0
27339030,11:20:03,11:20:03,2465,5,,,,883,0
27339030,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339030,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339030,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339030,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339030,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339030,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339030,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339030,11:26:43,11:26:43,141,13,,,,2862.05,0
27339030,11:28:00,11:28:00,142,14,,,,3226.83,
27339030,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339030,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339030,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339030,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339030,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339030,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339030,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339030,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339030,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339030,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339030,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339030,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339030,11:37:20,11:37:20,817,27,,,,6094.94,0
27339030,11:38:00,11:38:00,145,28,,,,6314.36,
27339030,11:38:50,11:38:50,146,29,,,,6495.82,0
27339030,11:39:43,11:39:43,147,30,,,,6762.28,0
27339030,11:40:36,11:40:36,148,31,,,,7024.37,0
27339030,11:41:25,11:41:25,149,32,,,,7216.18,0
27339030,11:42:30,11:42:30,150,33,,,,7571.46,0
27339030,11:43:13,11:43:13,151,34,,,,7780.81,0
27339030,11:43:51,11:43:51,152,35,,,,7964.29,0
27339030,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339030,11:45:25,11:45:25,153,37,,,,8361.73,0
27339030,11:45:50,11:45:50,154,38,,,,8517.48,0
27339030,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339040,11:17:00,11:17:00,4187,1,,,1,0,
27339040,11:17:37,11:17:37,4188,2,,,,168.39,0
27339040,11:18:16,11:18:16,4189,3,,,,405.45,0
27339040,11:19:26,11:19:26,10798,4,,,,727.25,0
27339040,11:20:03,11:20:03,2465,5,,,,883,0
27339040,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339040,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339040,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339040,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339040,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339040,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339040,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339040,11:26:43,11:26:43,141,13,,,,2862.05,0
27339040,11:28:00,11:28:00,142,14,,,,3226.83,
27339040,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339040,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339040,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339040,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339040,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339040,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339040,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339040,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339040,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339040,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339040,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339040,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339040,11:37:20,11:37:20,817,27,,,,6094.94,0
27339040,11:38:00,11:38:00,145,28,,,,6314.36,
27339040,11:38:50,11:38:50,146,29,,,,6495.82,0
27339040,11:39:43,11:39:43,147,30,,,,6762.28,0
27339040,11:40:36,11:40:36,148,31,,,,7024.37,0
27339040,11:41:25,11:41:25,149,32,,,,7216.18,0
27339040,11:42:30,11:42:30,150,33,,,,7571.46,0
27339040,11:43:13,11:43:13,151,34,,,,7780.81,0
27339040,11:43:51,11:43:51,152,35,,,,7964.29,0
27339040,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339040,11:45:25,11:45:25,153,37,,,,8361.73,0
27339040,11:45:50,11:45:50,154,38,,,,8517.48,0
27339040,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339050,11:17:00,11:17:00,4187,1,,,1,0,
27339050,11:17:37,11:17:37,4188,2,,,,168.39,0
27339050,11:18:16,11:18:16,4189,3,,,,405.45,0
27339050,11:19:26,11:19:26,10798,4,,,,727.25,0
27339050,11:20:03,11:20:03,2465,5,,,,883,0
27339050,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339050,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339050,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339050,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339050,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339050,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339050,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339050,11:26:43,11:26:43,141,13,,,,2862.05,0
27339050,11:28:00,11:28:00,142,14,,,,3226.83,
27339050,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339050,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339050,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339050,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339050,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339050,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339050,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339050,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339050,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339050,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339050,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339050,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339050,11:37:20,11:37:20,817,27,,,,6094.94,0
27339050,11:38:00,11:38:00,145,28,,,,6314.36,
27339050,11:38:50,11:38:50,146,29,,,,6495.82,0
27339050,11:39:43,11:39:43,147,30,,,,6762.28,0
27339050,11:40:36,11:40:36,148,31,,,,7024.37,0
27339050,11:41:25,11:41:25,149,32,,,,7216.18,0
27339050,11:42:30,11:42:30,150,33,,,,7571.46,0
27339050,11:43:13,11:43:13,151,34,,,,7780.81,0
27339050,11:43:51,11:43:51,152,35,,,,7964.29,0
27339050,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339050,11:45:25,11:45:25,153,37,,,,8361.73,0
27339050,11:45:50,11:45:50,154,38,,,,8517.48,0
27339050,11:48:00,11:48:00,7092,39,,1,,9164.09,
27339060,11:17:00,11:17:00,4187,1,,,1,0,
27339060,11:17:37,11:17:37,4188,2,,,,168.39,0
27339060,11:18:16,11:18:16,4189,3,,,,405.45,0
27339060,11:19:26,11:19:26,10798,4,,,,727.25,0
27339060,11:20:03,11:20:03,2465,5,,,,883,0
27339060,11:20:50,11:20:50,2466,6,,,,1106.93,0
27339060,11:21:27,11:21:27,2467,7,,,,1253.7,0
27339060,11:22:02,11:22:02,2468,8,,,,1420.39,0
27339060,11:22:42,11:22:42,2469,9,,,,1622.32,0
27339060,11:23:39,11:23:39,2470,10,,,,1924.05,0
27339060,11:24:48,11:24:48,9633,11,,,,2296.26,0
27339060,11:25:28,11:25:28,3505,12,,,,2493.7,0
27339060,11:26:43,11:26:43,141,13,,,,2862.05,0
27339060,11:28:00,11:28:00,142,14,,,,3226.83,
27339060,11:28:52,11:28:52,2401,15,,,,3504.68,0
27339060,11:29:36,11:29:36,2402,16,,,,3731.36,0
27339060,11:30:40,11:30:40,2403,17,,,,4014.38,0
27339060,11:31:17,11:31:17,2404,18,,,,4209.94,0
27339060,11:31:43,11:31:43,2405,19,,,,4374.12,0
27339060,11:32:35,11:32:35,2407,20,,,,4712.51,0
27339060,11:33:03,11:33:03,2408,21,,,,4907.7,0
27339060,11:33:34,11:33:34,2409,22,,,,5077.32,0
27339060,11:34:40,11:34:40,2410,23,,,,5368.62,0
27339060,11:35:13,11:35:13,2411,24,,,,5548.08,0
27339060,11:35:49,11:35:49,2412,25,,,,5697.44,0
27339060,11:36:16,11:36:16,2413,26,,,,5791.57,0
27339060,11:37:20,11:37:20,817,27,,,,6094.94,0
27339060,11:38:00,11:38:00,145,28,,,,6314.36,
27339060,11:38:50,11:38:50,146,29,,,,6495.82,0
27339060,11:39:43,11:39:43,147,30,,,,6762.28,0
27339060,11:40:36,11:40:36,148,31,,,,7024.37,0
27339060,11:41:25,11:41:25,149,32,,,,7216.18,0
27339060,11:42:30,11:42:30,150,33,,,,7571.46,0
27339060,11:43:13,11:43:13,151,34,,,,7780.81,0
27339060,11:43:51,11:43:51,152,35,,,,7964.29,0
27339060,11:44:27,11:44:27,9640,36,,,,8182.49,0
27339060,11:45:25,11:45:25,153,37,,,,8361.73,0
27339060,11:45:50,11:45:50,154,38,,,,8517.48,0
27339060,11:48:00,11:48:00,7092,39,,1,,9164.09,
27747020,07:53:00,07:53:00,4187,1,,,1,0,
27747020,07:53:33,07:53:33,4188,2,,,,168.39,0
27747020,07:54:09,07:54:09,4189,3,,,,405.45,0
27747020,07:55:13,07:55:13,10798,4,,,,727.25,0
27747020,07:55:46,07:55:46,2465,5,,,,883,0
27747020,07:56:29,07:56:29,2466,6,,,,1106.93,0
27747020,07:57:03,07:57:03,2467,7,,,,1253.7,0
27747020,07:57:35,07:57:35,2468,8,,,,1420.39,0
27747020,07:58:11,07:58:11,2469,9,,,,1622.32,0
27747020,07:59:03,07:59:03,2470,10,,,,1924.05,0
27747020,08:00:06,08:00:06,9633,11,,,,2296.26,0
27747020,08:00:42,08:00:42,3505,12,,,,2493.7,0
27747020,08:01:50,08:01:50,141,13,,,,2862.05,0
27747020,08:03:00,08:03:00,142,14,,,,3226.83,
27747020,08:03:47,08:03:47,2401,15,,,,3504.68,0
27747020,08:04:27,08:04:27,2402,16,,,,3731.36,0
27747020,08:05:24,08:05:24,2403,17,,,,4014.38,0
27747020,08:05:58,08:05:58,2404,18,,,,4209.94,0
27747020,08:06:20,08:06:20,2405,19,,,,4374.12,0
27747020,08:07:08,08:07:08,2407,20,,,,4712.51,0
27747020,08:07:32,08:07:32,2408,21,,,,4907.7,0
27747020,08:08:01,08:08:01,2409,22,,,,5077.32,0
27747020,08:09:00,08:09:00,2410,23,,,,5368.62,0
27747020,08:09:30,08:09:30,2411,24,,,,5548.08,0
27747020,08:10:02,08:10:02,2412,25,,,,5697.44,0
27747020,08:10:27,08:10:27,2413,26,,,,5791.57,0
27747020,08:11:24,08:11:24,817,27,,,,6094.94,0
27747020,08:12:00,08:12:00,145,28,,,,6314.36,
27747020,08:12:50,08:12:50,146,29,,,,6495.82,0
27747020,08:13:43,08:13:43,147,30,,,,6762.28,0
27747020,08:14:36,08:14:36,148,31,,,,7024.37,0
27747020,08:15:25,08:15:25,149,32,,,,7216.18,0
27747020,08:16:30,08:16:30,150,33,,,,7571.46,0
27747020,08:17:13,08:17:13,151,34,,,,7780.81,0
27747020,08:17:51,08:17:51,152,35,,,,7964.29,0
27747020,08:18:27,08:18:27,9640,36,,,,8182.49,0
27747020,08:19:25,08:19:25,153,37,,,,8361.73,0
27747020,08:19:50,08:19:50,154,38,,,,8517.48,0
27747020,08:22:00,08:22:00,7092,39,,1,,9164.09,
27747030,07:53:00,07:53:00,4187,1,,,1,0,
27747030,07:53:33,07:53:33,4188,2,,,,168.39,0
27747030,07:54:09,07:54:09,4189,3,,,,405.45,0
27747030,07:55:13,07:55:13,10798,4,,,,727.25,0
27747030,07:55:46,07:55:46,2465,5,,,,883,0
27747030,07:56:29,07:56:29,2466,6,,,,1106.93,0
27747030,07:57:03,07:57:03,2467,7,,,,1253.7,0
27747030,07:57:35,07:57:35,2468,8,,,,1420.39,0
27747030,07:58:11,07:58:11,2469,9,,,,1622.32,0
27747030,07:59:03,07:59:03,2470,10,,,,1924.05,0
27747030,08:00:06,08:00:06,9633,11,,,,2296.26,0
27747030,08:00:42,08:00:42,3505,12,,,,2493.7,0
27747030,08:01:50,08:01:50,141,13,,,,2862.05,0
27747030,08:03:00,08:03:00,142,14,,,,3226.83,
27747030,08:03:47,08:03:47,2401,15,,,,3504.68,0
27747030,08:04:27,08:04:27,2402,16,,,,3731.36,0
27747030,08:05:24,08:05:24,2403,17,,,,4014.38,0
27747030,08:05:58,08:05:58,2404,18,,,,4209.94,0
27747030,08:06:20,08:06:20,2405,19,,,,4374.12,0
27747030,08:07:08,08:07:08,2407,20,,,,4712.51,0
27747030,08:07:32,08:07:32,2408,21,,,,4907.7,0
27747030,08:08:01,08:08:01,2409,22,,,,5077.32,0
27747030,08:09:00,08:09:00,2410,23,,,,5368.62,0
27747030,08:09:30,08:09:30,2411,24,,,,5548.08,0
27747030,08:10:02,08:10:02,2412,25,,,,5697.44,0
27747030,08:10:27,08:10:27,2413,26,,,,5791.57,0
27747030,08:11:24,08:11:24,817,27,,,,6094.94,0
27747030,08:12:00,08:12:00,145,28,,,,6314.36,
27747030,08:12:50,08:12:50,146,29,,,,6495.82,0
27747030,08:13:43,08:13:43,147,30,,,,6762.28,0
27747030,08:14:36,08:14:36,148,31,,,,7024.37,0
27747030,08:15:25,08:15:25,149,32,,,,7216.18,0
27747030,08:16:30,08:16:30,150,33,,,,7571.46,0
27747030,08:17:13,08:17:13,151,34,,,,7780.81,0
27747030,08:17:51,08:17:51,152,35,,,,7964.29,0
27747030,08:18:27,08:18:27,9640,36,,,,8182.49,0
27747030,08:19:25,08:19:25,153,37,,,,8361.73,0
27747030,08:19:50,08:19:50,154,38,,,,8517.48,0
27747030,08:22:00,08:22:00,7092,39,,1,,9164.09,
27747040,07:53:00,07:53:00,4187,1,,,1,0,
27747040,07:53:33,07:53:33,4188,2,,,,168.39,0
27747040,07:54:09,07:54:09,4189,3,,,,405.45,0
27747040,07:55:13,07:55:13,10798,4,,,,727.25,0
27747040,07:55:46,07:55:46,2465,5,,,,883,0
27747040,07:56:29,07:56:29,2466,6,,,,1106.93,0
27747040,07:57:03,07:57:03,2467,7,,,,1253.7,0
27747040,07:57:35,07:57:35,2468,8,,,,1420.39,0
27747040,07:58:11,07:58:11,2469,9,,,,1622.32,0
27747040,07:59:03,07:59:03,2470,10,,,,1924.05,0
27747040,08:00:06,08:00:06,9633,11,,,,2296.26,0
27747040,08:00:42,08:00:42,3505,12,,,,2493.7,0
27747040,08:01:50,08:01:50,141,13,,,,2862.05,0
27747040,08:03:00,08:03:00,142,14,,,,3226.83,
27747040,08:03:47,08:03:47,2401,15,,,,3504.68,0
27747040,08:04:27,08:04:27,2402,16,,,,3731.36,0
27747040,08:05:24,08:05:24,2403,17,,,,4014.38,0
27747040,08:05:58,08:05:58,2404,18,,,,4209.94,0
27747040,08:06:20,08:06:20,2405,19,,,,4374.12,0
27747040,08:07:08,08:07:08,2407,20,,,,4712.51,0
27747040,08:07:32,08:07:32,2408,21,,,,4907.7,0
27747040,08:08:01,08:08:01,2409,22,,,,5077.32,0
27747040,08:09:00,08:09:00,2410,23,,,,5368.62,0
27747040,08:09:30,08:09:30,2411,24,,,,5548.08,0
27747040,08:10:02,08:10:02,2412,25,,,,5697.44,0
27747040,08:10:27,08:10:27,2413,26,,,,5791.57,0
27747040,08:11:24,08:11:24,817,27,,,,6094.94,0
27747040,08:12:00,08:12:00,145,28,,,,6314.36,
27747040,08:12:50,08:12:50,146,29,,,,6495.82,0
27747040,08:13:43,08:13:43,147,30,,,,6762.28,0
27747040,08:14:36,08:14:36,148,31,,,,7024.37,0
27747040,08:15:25,08:15:25,149,32,,,,7216.18,0
27747040,08:16:30,08:16:30,150,33,,,,7571.46,0
27747040,08:17:13,08:17:13,151,34,,,,7780.81,0
27747040,08:17:51,08:17:51,152,35,,,,7964.29,0
27747040,08:18:27,08:18:27,9640,36,,,,8182.49,0
27747040,08:19:25,08:19:25,153,37,,,,8361.73,0
27747040,08:19:50,08:19:50,154,38,,,,8517.48,0
27747040,08:22:00,08:22:00,7092,39,,1,,9164.09,
27747050,07:53:00,07:53:00,4187,1,,,1,0,
27747050,07:53:33,07:53:33,4188,2,,,,168.39,0
27747050,07:54:09,07:54:09,4189,3,,,,405.45,0
27747050,07:55:13,07:55:13,10798,4,,,,727.25,0
27747050,07:55:46,07:55:46,2465,5,,,,883,0
27747050,07:56:29,07:56:29,2466,6,,,,1106.93,0
27747050,07:57:03,07:57:03,2467,7,,,,1253.7,0
27747050,07:57:35,07:57:35,2468,8,,,,1420.39,0
27747050,07:58:11,07:58:11,2469,9,,,,1622.32,0
27747050,07:59:03,07:59:03,2470,10,,,,1924.05,0
27747050,08:00:06,08:00:06,9633,11,,,,2296.26,0
27747050,08:00:42,08:00:42,3505,12,,,,2493.7,0
27747050,08:01:50,08:01:50,141,13,,,,2862.05,0
27747050,08:03:00,08:03:00,142,14,,,,3226.83,
27747050,08:03:47,08:03:47,2401,15,,,,3504.68,0
27747050,08:04:27,08:04:27,2402,16,,,,3731.36,0
27747050,08:05:24,08:05:24,2403,17,,,,4014.38,0
27747050,08:05:58,08:05:58,2404,18,,,,4209.94,0
27747050,08:06:20,08:06:20,2405,19,,,,4374.12,0
27747050,08:07:08,08:07:08,2407,20,,,,4712.51,0
27747050,08:07:32,08:07:32,2408,21,,,,4907.7,0
27747050,08:08:01,08:08:01,2409,22,,,,5077.32,0
27747050,08:09:00,08:09:00,2410,23,,,,5368.62,0
27747050,08:09:30,08:09:30,2411,24,,,,5548.08,0
27747050,08:10:02,08:10:02,2412,25,,,,5697.44,0
27747050,08:10:27,08:10:27,2413,26,,,,5791.57,0
27747050,08:11:24,08:11:24,817,27,,,,6094.94,0
27747050,08:12:00,08:12:00,145,28,,,,6314.36,
27747050,08:12:50,08:12:50,146,29,,,,6495.82,0
27747050,08:13:43,08:13:43,147,30,,,,6762.28,0
27747050,08:14:36,08:14:36,148,31,,,,7024.37,0
27747050,08:15:25,08:15:25,149,32,,,,7216.18,0
27747050,08:16:30,08:16:30,150,33,,,,7571.46,0
27747050,08:17:13,08:17:13,151,34,,,,7780.81,0
27747050,08:17:51,08:17:51,152,35,,,,7964.29,0
27747050,08:18:27,08:18:27,9640,36,,,,8182.49,0
27747050,08:19:25,08:19:25,153,37,,,,8361.73,0
27747050,08:19:50,08:19:50,154,38,,,,8517.48,0
27747050,08:22:00,08:22:00,7092,39,,1,,9164.09,
27747060,07:53:00,07:53:00,4187,1,,,1,0,
27747060,07:53:33,07:53:33,4188,2,,,,168.39,0
27747060,07:54:09,07:54:09,4189,3,,,,405.45,0
27747060,07:55:13,07:55:13,10798,4,,,,727.25,0
27747060,07:55:46,07:55:46,2465,5,,,,883,0
27747060,07:56:29,07:56:29,2466,6,,,,1106.93,0
27747060,07:57:03,07:57:03,2467,7,,,,1253.7,0
27747060,07:57:35,07:57:35,2468,8,,,,1420.39,0
27747060,07:58:11,07:58:11,2469,9,,,,1622.32,0
27747060,07:59:03,07:59:03,2470,10,,,,1924.05,0
27747060,08:00:06,08:00:06,9633,11,,,,2296.26,0
27747060,08:00:42,08:00:42,3505,12,,,,2493.7,0
27747060,08:01:50,08:01:50,141,13,,,,2862.05,0
27747060,08:03:00,08:03:00,142,14,,,,3226.83,
27747060,08:03:47,08:03:47,2401,15,,,,3504.68,0
27747060,08:04:27,08:04:27,2402,16,,,,3731.36,0
27747060,08:05:24,08:05:24,2403,17,,,,4014.38,0
27747060,08:05:58,08:05:58,2404,18,,,,4209.94,0
27747060,08:06:20,08:06:20,2405,19,,,,4374.12,0
27747060,08:07:08,08:07:08,2407,20,,,,4712.51,0
27747060,08:07:32,08:07:32,2408,21,,,,4907.7,0
27747060,08:08:01,08:08:01,2409,22,,,,5077.32,0
27747060,08:09:00,08:09:00,2410,23,,,,5368.62,0
27747060,08:09:30,08:09:30,2411,24,,,,5548.08,0
27747060,08:10:02,08:10:02,2412,25,,,,5697.44,0
27747060,08:10:27,08:10:27,2413,26,,,,5791.57,0
27747060,08:11:24,08:11:24,817,27,,,,6094.94,0
27747060,08:12:00,08:12:00,145,28,,,,6314.36,
27747060,08:12:50,08:12:50,146,29,,,,6495.82,0
27747060,08:13:43,08:13:43,147,30,,,,6762.28,0
27747060,08:14:36,08:14:36,148,31,,,,7024.37,0
27747060,08:15:25,08:15:25,149,32,,,,7216.18,0
27747060,08:16:30,08:16:30,150,33,,,,7571.46,0
27747060,08:17:13,08:17:13,151,34,,,,7780.81,0
27747060,08:17:51,08:17:51,152,35,,,,7964.29,0
27747060,08:18:27,08:18:27,9640,36,,,,8182.49,0
27747060,08:19:25,08:19:25,153,37,,,,8361.73,0
27747060,08:19:50,08:19:50,154,38,,,,8517.48,0
27747060,08:22:00,08:22:00,7092,39,,1,,9164.09,
27840020,12:48:00,12:48:00,4187,1,,,1,0,
27840020,12:48:33,12:48:33,4188,2,,,,168.39,0
27840020,12:49:09,12:49:09,4189,3,,,,405.45,0
27840020,12:50:13,12:50:13,10798,4,,,,727.25,0
27840020,12:50:46,12:50:46,2465,5,,,,883,0
27840020,12:51:29,12:51:29,2466,6,,,,1106.93,0
27840020,12:52:03,12:52:03,2467,7,,,,1253.7,0
27840020,12:52:35,12:52:35,2468,8,,,,1420.39,0
27840020,12:53:11,12:53:11,2469,9,,,,1622.32,0
27840020,12:54:03,12:54:03,2470,10,,,,1924.05,0
27840020,12:55:06,12:55:06,9633,11,,,,2296.26,0
27840020,12:55:42,12:55:42,3505,12,,,,2493.7,0
27840020,12:56:50,12:56:50,141,13,,,,2862.05,0
27840020,12:58:00,12:58:00,142,14,,,,3226.83,
27840020,12:58:47,12:58:47,2401,15,,,,3504.68,0
27840020,12:59:27,12:59:27,2402,16,,,,3731.36,0
27840020,13:00:24,13:00:24,2403,17,,,,4014.38,0
27840020,13:00:58,13:00:58,2404,18,,,,4209.94,0
27840020,13:01:20,13:01:20,2405,19,,,,4374.12,0
27840020,13:02:08,13:02:08,2407,20,,,,4712.51,0
27840020,13:02:32,13:02:32,2408,21,,,,4907.7,0
27840020,13:03:01,13:03:01,2409,22,,,,5077.32,0
27840020,13:04:00,13:04:00,2410,23,,,,5368.62,0
27840020,13:04:30,13:04:30,2411,24,,,,5548.08,0
27840020,13:05:02,13:05:02,2412,25,,,,5697.44,0
27840020,13:05:27,13:05:27,2413,26,,,,5791.57,0
27840020,13:06:24,13:06:24,817,27,,,,6094.94,0
27840020,13:07:00,13:07:00,145,28,,,,6314.36,
27840020,13:07:50,13:07:50,146,29,,,,6495.82,0
27840020,13:08:43,13:08:43,147,30,,,,6762.28,0
27840020,13:09:36,13:09:36,148,31,,,,7024.37,0
27840020,13:10:25,13:10:25,149,32,,,,7216.18,0
27840020,13:11:30,13:11:30,150,33,,,,7571.46,0
27840020,13:12:13,13:12:13,151,34,,,,7780.81,0
27840020,13:12:51,13:12:51,152,35,,,,7964.29,0
27840020,13:13:27,13:13:27,9640,36,,,,8182.49,0
27840020,13:14:25,13:14:25,153,37,,,,8361.73,0
27840020,13:14:50,13:14:50,154,38,,,,8517.48,0
27840020,13:17:00,13:17:00,7092,39,,1,,9164.09,
27840030,12:48:00,12:48:00,4187,1,,,1,0,
27840030,12:48:33,12:48:33,4188,2,,,,168.39,0
27840030,12:49:09,12:49:09,4189,3,,,,405.45,0
27840030,12:50:13,12:50:13,10798,4,,,,727.25,0
27840030,12:50:46,12:50:46,2465,5,,,,883,0
27840030,12:51:29,12:51:29,2466,6,,,,1106.93,0
27840030,12:52:03,12:52:03,2467,7,,,,1253.7,0
27840030,12:52:35,12:52:35,2468,8,,,,1420.39,0
27840030,12:53:11,12:53:11,2469,9,,,,1622.32,0
27840030,12:54:03,12:54:03,2470,10,,,,1924.05,0
27840030,12:55:06,12:55:06,9633,11,,,,2296.26,0
27840030,12:55:42,12:55:42,3505,12,,,,2493.7,0
27840030,12:56:50,12:56:50,141,13,,,,2862.05,0
27840030,12:58:00,12:58:00,142,14,,,,3226.83,
27840030,12:58:47,12:58:47,2401,15,,,,3504.68,0
27840030,12:59:27,12:59:27,2402,16,,,,3731.36,0
27840030,13:00:24,13:00:24,2403,17,,,,4014.38,0
27840030,13:00:58,13:00:58,2404,18,,,,4209.94,0
27840030,13:01:20,13:01:20,2405,19,,,,4374.12,0
27840030,13:02:08,13:02:08,2407,20,,,,4712.51,0
27840030,13:02:32,13:02:32,2408,21,,,,4907.7,0
27840030,13:03:01,13:03:01,2409,22,,,,5077.32,0
27840030,13:04:00,13:04:00,2410,23,,,,5368.62,0
27840030,13:04:30,13:04:30,2411,24,,,,5548.08,0
27840030,13:05:02,13:05:02,2412,25,,,,5697.44,0
27840030,13:05:27,13:05:27,2413,26,,,,5791.57,0
27840030,13:06:24,13:06:24,817,27,,,,6094.94,0
27840030,13:07:00,13:07:00,145,28,,,,6314.36,
27840030,13:07:50,13:07:50,146,29,,,,6495.82,0
27840030,13:08:43,13:08:43,147,30,,,,6762.28,0
27840030,13:09:36,13:09:36,148,31,,,,7024.37,0
27840030,13:10:25,13:10:25,149,32,,,,7216.18,0
27840030,13:11:30,13:11:30,150,33,,,,7571.46,0
27840030,13:12:13,13:12:13,151,34,,,,7780.81,0
27840030,13:12:51,13:12:51,152,35,,,,7964.29,0
27840030,13:13:27,13:13:27,9640,36,,,,8182.49,0
27840030,13:14:25,13:14:25,153,37,,,,8361.73,0
27840030,13:14:50,13:14:50,154,38,,,,8517.48,0
27840030,13:17:00,13:17:00,7092,39,,1,,9164.09,
27840040,12:48:00,12:48:00,4187,1,,,1,0,
27840040,12:48:33,12:48:33,4188,2,,,,168.39,0
27840040,12:49:09,12:49:09,4189,3,,,,405.45,0
27840040,12:50:13,12:50:13,10798,4,,,,727.25,0
27840040,12:50:46,12:50:46,2465,5,,,,883,0
27840040,12:51:29,12:51:29,2466,6,,,,1106.93,0
27840040,12:52:03,12:52:03,2467,7,,,,1253.7,0
27840040,12:52:35,12:52:35,2468,8,,,,1420.39,0
27840040,12:53:11,12:53:11,2469,9,,,,1622.32,0
27840040,12:54:03,12:54:03,2470,10,,,,1924.05,0
27840040,12:55:06,12:55:06,9633,11,,,,2296.26,0
27840040,12:55:42,12:55:42,3505,12,,,,2493.7,0
27840040,12:56:50,12:56:50,141,13,,,,2862.05,0
27840040,12:58:00,12:58:00,142,14,,,,3226.83,
27840040,12:58:47,12:58:47,2401,15,,,,3504.68,0
27840040,12:59:27,12:59:27,2402,16,,,,3731.36,0
27840040,13:00:24,13:00:24,2403,17,,,,4014.38,0
27840040,13:00:58,13:00:58,2404,18,,,,4209.94,0
27840040,13:01:20,13:01:20,2405,19,,,,4374.12,0
27840040,13:02:08,13:02:08,2407,20,,,,4712.51,0
27840040,13:02:32,13:02:32,2408,21,,,,4907.7,0
27840040,13:03:01,13:03:01,2409,22,,,,5077.32,0
27840040,13:04:00,13:04:00,2410,23,,,,5368.62,0
27840040,13:04:30,13:04:30,2411,24,,,,5548.08,0
27840040,13:05:02,13:05:02,2412,25,,,,5697.44,0
27840040,13:05:27,13:05:27,2413,26,,,,5791.57,0
27840040,13:06:24,13:06:24,817,27,,,,6094.94,0
27840040,13:07:00,13:07:00,145,28,,,,6314.36,
27840040,13:07:50,13:07:50,146,29,,,,6495.82,0
27840040,13:08:43,13:08:43,147,30,,,,6762.28,0
27840040,13:09:36,13:09:36,148,31,,,,7024.37,0
27840040,13:10:25,13:10:25,149,32,,,,7216.18,0
27840040,13:11:30,13:11:30,150,33,,,,7571.46,0
27840040,13:12:13,13:12:13,151,34,,,,7780.81,0
27840040,13:12:51,13:12:51,152,35,,,,7964.29,0
27840040,13:13:27,13:13:27,9640,36,,,,8182.49,0
27840040,13:14:25,13:14:25,153,37,,,,8361.73,0
27840040,13:14:50,13:14:50,154,38,,,,8517.48,0
27840040,13:17:00,13:17:00,7092,39,,1,,9164.09,
27840050,12:48:00,12:48:00,4187,1,,,1,0,
27840050,12:48:33,12:48:33,4188,2,,,,168.39,0
27840050,12:49:09,12:49:09,4189,3,,,,405.45,0
27840050,12:50:13,12:50:13,10798,4,,,,727.25,0
27840050,12:50:46,12:50:46,2465,5,,,,883,0
27840050,12:51:29,12:51:29,2466,6,,,,1106.93,0
27840050,12:52:03,12:52:03,2467,7,,,,1253.7,0
27840050,12:52:35,12:52:35,2468,8,,,,1420.39,0
27840050,12:53:11,12:53:11,2469,9,,,,1622.32,0
27840050,12:54:03,12:54:03,2470,10,,,,1924.05,0
27840050,12:55:06,12:55:06,9633,11,,,,2296.26,0
27840050,12:55:42,12:55:42,3505,12,,,,2493.7,0
27840050,12:56:50,12:56:50,141,13,,,,2862.05,0
27840050,12:58:00,12:58:00,142,14,,,,3226.83,
27840050,12:58:47,12:58:47,2401,15,,,,3504.68,0
27840050,12:59:27,12:59:27,2402,16,,,,3731.36,0
27840050,13:00:24,13:00:24,2403,17,,,,4014.38,0
27840050,13:00:58,13:00:58,2404,18,,,,4209.94,0
27840050,13:01:20,13:01:20,2405,19,,,,4374.12,0
27840050,13:02:08,13:02:08,2407,20,,,,4712.51,0
27840050,13:02:32,13:02:32,2408,21,,,,4907.7,0
27840050,13:03:01,13:03:01,2409,22,,,,5077.32,0
27840050,13:04:00,13:04:00,2410,23,,,,5368.62,0
27840050,13:04:30,13:04:30,2411,24,,,,5548.08,0
27840050,13:05:02,13:05:02,2412,25,,,,5697.44,0
27840050,13:05:27,13:05:27,2413,26,,,,5791.57,0
27840050,13:06:24,13:06:24,817,27,,,,6094.94,0
27840050,13:07:00,13:07:00,145,28,,,,6314.36,
27840050,13:07:50,13:07:50,146,29,,,,6495.82,0
27840050,13:08:43,13:08:43,147,30,,,,6762.28,0
27840050,13:09:36,13:09:36,148,31,,,,7024.37,0
27840050,13:10:25,13:10:25,149,32,,,,7216.18,0
27840050,13:11:30,13:11:30,150,33,,,,7571.46,0
27840050,13:12:13,13:12:13,151,34,,,,7780.81,0
27840050,13:12:51,13:12:51,152,35,,,,7964.29,0
27840050,13:13:27,13:13:27,9640,36,,,,8182.49,0
27840050,13:14:25,13:14:25,153,37,,,,8361.73,0
27840050,13:14:50,13:14:50,154,38,,,,8517.48,0
27840050,13:17:00,13:17:00,7092,39,,1,,9164.09,
27840060,12:48:00,12:48:00,4187,1,,,1,0,
27840060,12:48:33,12:48:33,4188,2,,,,168.39,0
27840060,12:49:09,12:49:09,4189,3,,,,405.45,0
27840060,12:50:13,12:50:13,10798,4,,,,727.25,0
27840060,12:50:46,12:50:46,2465,5,,,,883,0
27840060,12:51:29,12:51:29,2466,6,,,,1106.93,0
27840060,12:52:03,12:52:03,2467,7,,,,1253.7,0
27840060,12:52:35,12:52:35,2468,8,,,,1420.39,0
27840060,12:53:11,12:53:11,2469,9,,,,1622.32,0
27840060,12:54:03,12:54:03,2470,10,,,,1924.05,0
27840060,12:55:06,12:55:06,9633,11,,,,2296.26,0
27840060,12:55:42,12:55:42,3505,12,,,,2493.7,0
27840060,12:56:50,12:56:50,141,13,,,,2862.05,0
27840060,12:58:00,12:58:00,142,14,,,,3226.83,
27840060,12:58:47,12:58:47,2401,15,,,,3504.68,0
27840060,12:59:27,12:59:27,2402,16,,,,3731.36,0
27840060,13:00:24,13:00:24,2403,17,,,,4014.38,0
27840060,13:00:58,13:00:58,2404,18,,,,4209.94,0
27840060,13:01:20,13:01:20,2405,19,,,,4374.12,0
27840060,13:02:08,13:02:08,2407,20,,,,4712.51,0
27840060,13:02:32,13:02:32,2408,21,,,,4907.7,0
27840060,13:03:01,13:03:01,2409,22,,,,5077.32,0
27840060,13:04:00,13:04:00,2410,23,,,,5368.62,0
27840060,13:04:30,13:04:30,2411,24,,,,5548.08,0
27840060,13:05:02,13:05:02,2412,25,,,,5697.44,0
27840060,13:05:27,13:05:27,2413,26,,,,5791.57,0
27840060,13:06:24,13:06:24,817,27,,,,6094.94,0
27840060,13:07:00,13:07:00,145,28,,,,6314.36,
27840060,13:07:50,13:07:50,146,29,,,,6495.82,0
27840060,13:08:43,13:08:43,147,30,,,,6762.28,0
27840060,13:09:36,13:09:36,148,31,,,,7024.37,0
27840060,13:10:25,13:10:25,149,32,,,,7216.18,0
27840060,13:11:30,13:11:30,150,33,,,,7571.46,0
27840060,13:12:13,13:12:13,151,34,,,,7780.81,0
27840060,13:12:51,13:12:51,152,35,,,,7964.29,0
27840060,13:13:27,13:13:27,9640,36,,,,8182.49,0
27840060,13:14:25,13:14:25,153,37,,,,8361.73,0
27840060,13:14:50,13:14:50,154,38,,,,8517.48,0
27840060,13:17:00,13:17:00,7092,39,,1,,9164.09,
27927080,09:30:00,09:30:00,4187,1,,,1,0,
27927080,09:30:27,09:30:27,4188,2,,,,168.39,0
27927080,09:30:55,09:30:55,4189,3,,,,405.45,0
27927080,09:31:46,09:31:46,10798,4,,,,727.25,0
27927080,09:32:13,09:32:13,2465,5,,,,883,0
27927080,09:32:47,09:32:47,2466,6,,,,1106.93,0
27927080,09:33:14,09:33:14,2467,7,,,,1253.7,0
27927080,09:33:40,09:33:40,2468,8,,,,1420.39,0
27927080,09:34:09,09:34:09,2469,9,,,,1622.32,0
27927080,09:34:50,09:34:50,2470,10,,,,1924.05,0
27927080,09:35:41,09:35:41,9633,11,,,,2296.26,0
27927080,09:36:09,09:36:09,3505,12,,,,2493.7,0
27927080,09:37:04,09:37:04,141,13,,,,2862.05,0
27927080,09:38:00,09:38:00,142,14,,,,3226.83,
27927080,09:38:42,09:38:42,2401,15,,,,3504.68,0
27927080,09:39:17,09:39:17,2402,16,,,,3731.36,0
27927080,09:40:08,09:40:08,2403,17,,,,4014.38,0
27927080,09:40:38,09:40:38,2404,18,,,,4209.94,0
27927080,09:40:58,09:40:58,2405,19,,,,4374.12,0
27927080,09:41:40,09:41:40,2407,20,,,,4712.51,0
27927080,09:42:02,09:42:02,2408,21,,,,4907.7,0
27927080,09:42:27,09:42:27,2409,22,,,,5077.32,0
27927080,09:43:20,09:43:20,2410,23,,,,5368.62,0
27927080,09:43:46,09:43:46,2411,24,,,,5548.08,0
27927080,09:44:15,09:44:15,2412,25,,,,5697.44,0
27927080,09:44:37,09:44:37,2413,26,,,,5791.57,0
27927080,09:45:28,09:45:28,817,27,,,,6094.94,0
27927080,09:46:00,09:46:00,145,28,,,,6314.36,
27927080,09:46:45,09:46:45,146,29,,,,6495.82,0
27927080,09:47:33,09:47:33,147,30,,,,6762.28,0
27927080,09:48:21,09:48:21,148,31,,,,7024.37,0
27927080,09:49:04,09:49:04,149,32,,,,7216.18,0
27927080,09:50:03,09:50:03,150,33,,,,7571.46,0
27927080,09:50:42,09:50:42,151,34,,,,7780.81,0
27927080,09:51:16,09:51:16,152,35,,,,7964.29,0
27927080,09:51:48,09:51:48,9640,36,,,,8182.49,0
27927080,09:52:41,09:52:41,153,37,,,,8361.73,0
27927080,09:53:03,09:53:03,154,38,,,,8517.48,0
27927080,09:55:00,09:55:00,7092,39,,1,,9164.09,
27927100,09:30:00,09:30:00,4187,1,,,1,0,
27927100,09:30:27,09:30:27,4188,2,,,,168.39,0
27927100,09:30:55,09:30:55,4189,3,,,,405.45,0
27927100,09:31:46,09:31:46,10798,4,,,,727.25,0
27927100,09:32:13,09:32:13,2465,5,,,,883,0
27927100,09:32:47,09:32:47,2466,6,,,,1106.93,0
27927100,09:33:14,09:33:14,2467,7,,,,1253.7,0
27927100,09:33:40,09:33:40,2468,8,,,,1420.39,0
27927100,09:34:09,09:34:09,2469,9,,,,1622.32,0
27927100,09:34:50,09:34:50,2470,10,,,,1924.05,0
27927100,09:35:41,09:35:41,9633,11,,,,2296.26,0
27927100,09:36:09,09:36:09,3505,12,,,,2493.7,0
27927100,09:37:04,09:37:04,141,13,,,,2862.05,0
27927100,09:38:00,09:38:00,142,14,,,,3226.83,
27927100,09:38:42,09:38:42,2401,15,,,,3504.68,0
27927100,09:39:17,09:39:17,2402,16,,,,3731.36,0
27927100,09:40:08,09:40:08,2403,17,,,,4014.38,0
27927100,09:40:38,09:40:38,2404,18,,,,4209.94,0
27927100,09:40:58,09:40:58,2405,19,,,,4374.12,0
27927100,09:41:40,09:41:40,2407,20,,,,4712.51,0
27927100,09:42:02,09:42:02,2408,21,,,,4907.7,0
27927100,09:42:27,09:42:27,2409,22,,,,5077.32,0
27927100,09:43:20,09:43:20,2410,23,,,,5368.62,0
27927100,09:43:46,09:43:46,2411,24,,,,5548.08,0
27927100,09:44:15,09:44:15,2412,25,,,,5697.44,0
27927100,09:44:37,09:44:37,2413,26,,,,5791.57,0
27927100,09:45:28,09:45:28,817,27,,,,6094.94,0
27927100,09:46:00,09:46:00,145,28,,,,6314.36,
27927100,09:46:45,09:46:45,146,29,,,,6495.82,0
27927100,09:47:33,09:47:33,147,30,,,,6762.28,0
27927100,09:48:21,09:48:21,148,31,,,,7024.37,0
27927100,09:49:04,09:49:04,149,32,,,,7216.18,0
27927100,09:50:03,09:50:03,150,33,,,,7571.46,0
27927100,09:50:42,09:50:42,151,34,,,,7780.81,0
27927100,09:51:16,09:51:16,152,35,,,,7964.29,0
27927100,09:51:48,09:51:48,9640,36,,,,8182.49,0
27927100,09:52:41,09:52:41,153,37,,,,8361.73,0
27927100,09:53:03,09:53:03,154,38,,,,8517.48,0
27927100,09:55:00,09:55:00,7092,39,,1,,9164.09,
27927110,09:30:00,09:30:00,4187,1,,,1,0,
27927110,09:30:27,09:30:27,4188,2,,,,168.39,0
27927110,09:30:55,09:30:55,4189,3,,,,405.45,0
27927110,09:31:46,09:31:46,10798,4,,,,727.25,0
27927110,09:32:13,09:32:13,2465,5,,,,883,0
27927110,09:32:47,09:32:47,2466,6,,,,1106.93,0
27927110,09:33:14,09:33:14,2467,7,,,,1253.7,0
27927110,09:33:40,09:33:40,2468,8,,,,1420.39,0
27927110,09:34:09,09:34:09,2469,9,,,,1622.32,0
27927110,09:34:50,09:34:50,2470,10,,,,1924.05,0
27927110,09:35:41,09:35:41,9633,11,,,,2296.26,0
27927110,09:36:09,09:36:09,3505,12,,,,2493.7,0
27927110,09:37:04,09:37:04,141,13,,,,2862.05,0
27927110,09:38:00,09:38:00,142,14,,,,3226.83,
27927110,09:38:42,09:38:42,2401,15,,,,3504.68,0
27927110,09:39:17,09:39:17,2402,16,,,,3731.36,0
27927110,09:40:08,09:40:08,2403,17,,,,4014.38,0
27927110,09:40:38,09:40:38,2404,18,,,,4209.94,0
27927110,09:40:58,09:40:58,2405,19,,,,4374.12,0
27927110,09:41:40,09:41:40,2407,20,,,,4712.51,0
27927110,09:42:02,09:42:02,2408,21,,,,4907.7,0
27927110,09:42:27,09:42:27,2409,22,,,,5077.32,0
27927110,09:43:20,09:43:20,2410,23,,,,5368.62,0
27927110,09:43:46,09:43:46,2411,24,,,,5548.08,0
27927110,09:44:15,09:44:15,2412,25,,,,5697.44,0
27927110,09:44:37,09:44:37,2413,26,,,,5791.57,0
27927110,09:45:28,09:45:28,817,27,,,,6094.94,0
27927110,09:46:00,09:46:00,145,28,,,,6314.36,
27927110,09:46:45,09:46:45,146,29,,,,6495.82,0
27927110,09:47:33,09:47:33,147,30,,,,6762.28,0
27927110,09:48:21,09:48:21,148,31,,,,7024.37,0
27927110,09:49:04,09:49:04,149,32,,,,7216.18,0
27927110,09:50:03,09:50:03,150,33,,,,7571.46,0
27927110,09:50:42,09:50:42,151,34,,,,7780.81,0
27927110,09:51:16,09:51:16,152,35,,,,7964.29,0
27927110,09:51:48,09:51:48,9640,36,,,,8182.49,0
27927110,09:52:41,09:52:41,153,37,,,,8361.73,0
27927110,09:53:03,09:53:03,154,38,,,,8517.48,0
27927110,09:55:00,09:55:00,7092,39,,1,,9164.09,
28234080,16:30:00,16:30:00,4187,1,,,1,0,
28234080,16:30:27,16:30:27,4188,2,,,,168.39,0
28234080,16:30:55,16:30:55,4189,3,,,,405.45,0
28234080,16:31:46,16:31:46,10798,4,,,,727.25,0
28234080,16:32:13,16:32:13,2465,5,,,,883,0
28234080,16:32:47,16:32:47,2466,6,,,,1106.93,0
28234080,16:33:14,16:33:14,2467,7,,,,1253.7,0
28234080,16:33:40,16:33:40,2468,8,,,,1420.39,0
28234080,16:34:09,16:34:09,2469,9,,,,1622.32,0
28234080,16:34:50,16:34:50,2470,10,,,,1924.05,0
28234080,16:35:41,16:35:41,9633,11,,,,2296.26,0
28234080,16:36:09,16:36:09,3505,12,,,,2493.7,0
28234080,16:37:04,16:37:04,141,13,,,,2862.05,0
28234080,16:38:00,16:38:00,142,14,,,,3226.83,
28234080,16:38:42,16:38:42,2401,15,,,,3504.68,0
28234080,16:39:17,16:39:17,2402,16,,,,3731.36,0
28234080,16:40:08,16:40:08,2403,17,,,,4014.38,0
28234080,16:40:38,16:40:38,2404,18,,,,4209.94,0
28234080,16:40:58,16:40:58,2405,19,,,,4374.12,0
28234080,16:41:40,16:41:40,2407,20,,,,4712.51,0
28234080,16:42:02,16:42:02,2408,21,,,,4907.7,0
28234080,16:42:27,16:42:27,2409,22,,,,5077.32,0
28234080,16:43:20,16:43:20,2410,23,,,,5368.62,0
28234080,16:43:46,16:43:46,2411,24,,,,5548.08,0
28234080,16:44:15,16:44:15,2412,25,,,,5697.44,0
28234080,16:44:37,16:44:37,2413,26,,,,5791.57,0
28234080,16:45:28,16:45:28,817,27,,,,6094.94,0
28234080,16:46:00,16:46:00,145,28,,,,6314.36,
28234080,16:46:45,16:46:45,146,29,,,,6495.82,0
28234080,16:47:33,16:47:33,147,30,,,,6762.28,0
28234080,16:48:21,16:48:21,148,31,,,,7024.37,0
28234080,16:49:04,16:49:04,149,32,,,,7216.18,0
28234080,16:50:03,16:50:03,150,33,,,,7571.46,0
28234080,16:50:42,16:50:42,151,34,,,,7780.81,0
28234080,16:51:16,16:51:16,152,35,,,,7964.29,0
28234080,16:51:48,16:51:48,9640,36,,,,8182.49,0
28234080,16:52:41,16:52:41,153,37,,,,8361.73,0
28234080,16:53:03,16:53:03,154,38,,,,8517.48,0
28234080,16:55:00,16:55:00,7092,39,,1,,9164.09,
28234100,16:30:00,16:30:00,4187,1,,,1,0,
28234100,16:30:27,16:30:27,4188,2,,,,168.39,0
28234100,16:30:55,16:30:55,4189,3,,,,405.45,0
28234100,16:31:46,16:31:46,10798,4,,,,727.25,0
28234100,16:32:13,16:32:13,2465,5,,,,883,0
28234100,16:32:47,16:32:47,2466,6,,,,1106.93,0
28234100,16:33:14,16:33:14,2467,7,,,,1253.7,0
28234100,16:33:40,16:33:40,2468,8,,,,1420.39,0
28234100,16:34:09,16:34:09,2469,9,,,,1622.32,0
28234100,16:34:50,16:34:50,2470,10,,,,1924.05,0
28234100,16:35:41,16:35:41,9633,11,,,,2296.26,0
28234100,16:36:09,16:36:09,3505,12,,,,2493.7,0
28234100,16:37:04,16:37:04,141,13,,,,2862.05,0
28234100,16:38:00,16:38:00,142,14,,,,3226.83,
28234100,16:38:42,16:38:42,2401,15,,,,3504.68,0
28234100,16:39:17,16:39:17,2402,16,,,,3731.36,0
28234100,16:40:08,16:40:08,2403,17,,,,4014.38,0
28234100,16:40:38,16:40:38,2404,18,,,,4209.94,0
28234100,16:40:58,16:40:58,2405,19,,,,4374.12,0
28234100,16:41:40,16:41:40,2407,20,,,,4712.51,0
28234100,16:42:02,16:42:02,2408,21,,,,4907.7,0
28234100,16:42:27,16:42:27,2409,22,,,,5077.32,0
28234100,16:43:20,16:43:20,2410,23,,,,5368.62,0
28234100,16:43:46,16:43:46,2411,24,,,,5548.08,0
28234100,16:44:15,16:44:15,2412,25,,,,5697.44,0
28234100,16:44:37,16:44:37,2413,26,,,,5791.57,0
28234100,16:45:28,16:45:28,817,27,,,,6094.94,0
28234100,16:46:00,16:46:00,145,28,,,,6314.36,
28234100,16:46:45,16:46:45,146,29,,,,6495.82,0
28234100,16:47:33,16:47:33,147,30,,,,6762.28,0
28234100,16:48:21,16:48:21,148,31,,,,7024.37,0
28234100,16:49:04,16:49:04,149,32,,,,7216.18,0
28234100,16:50:03,16:50:03,150,33,,,,7571.46,0
28234100,16:50:42,16:50:42,151,34,,,,7780.81,0
28234100,16:51:16,16:51:16,152,35,,,,7964.29,0
28234100,16:51:48,16:51:48,9640,36,,,,8182.49,0
28234100,16:52:41,16:52:41,153,37,,,,8361.73,0
28234100,16:53:03,16:53:03,154,38,,,,8517.48,0
28234100,16:55:00,16:55:00,7092,39,,1,,9164.09,
28234110,16:30:00,16:30:00,4187,1,,,1,0,
28234110,16:30:27,16:30:27,4188,2,,,,168.39,0
28234110,16:30:55,16:30:55,4189,3,,,,405.45,0
28234110,16:31:46,16:31:46,10798,4,,,,727.25,0
28234110,16:32:13,16:32:13,2465,5,,,,883,0
28234110,16:32:47,16:32:47,2466,6,,,,1106.93,0
28234110,16:33:14,16:33:14,2467,7,,,,1253.7,0
28234110,16:33:40,16:33:40,2468,8,,,,1420.39,0
28234110,16:34:09,16:34:09,2469,9,,,,1622.32,0
28234110,16:34:50,16:34:50,2470,10,,,,1924.05,0
28234110,16:35:41,16:35:41,9633,11,,,,2296.26,0
28234110,16:36:09,16:36:09,3505,12,,,,2493.7,0
28234110,16:37:04,16:37:04,141,13,,,,2862.05,0
28234110,16:38:00,16:38:00,142,14,,,,3226.83,
28234110,16:38:42,16:38:42,2401,15,,,,3504.68,0
28234110,16:39:17,16:39:17,2402,16,,,,3731.36,0
28234110,16:40:08,16:40:08,2403,17,,,,4014.38,0
28234110,16:40:38,16:40:38,2404,18,,,,4209.94,0
28234110,16:40:58,16:40:58,2405,19,,,,4374.12,0
28234110,16:41:40,16:41:40,2407,20,,,,4712.51,0
28234110,16:42:02,16:42:02,2408,21,,,,4907.7,0
28234110,16:42:27,16:42:27,2409,22,,,,5077.32,0
28234110,16:43:20,16:43:20,2410,23,,,,5368.62,0
28234110,16:43:46,16:43:46,2411,24,,,,5548.08,0
28234110,16:44:15,16:44:15,2412,25,,,,5697.44,0
28234110,16:44:37,16:44:37,2413,26,,,,5791.57,0
28234110,16:45:28,16:45:28,817,27,,,,6094.94,0
28234110,16:46:00,16:46:00,145,28,,,,6314.36,
28234110,16:46:45,16:46:45,146,29,,,,6495.82,0
28234110,16:47:33,16:47:33,147,30,,,,6762.28,0
28234110,16:48:21,16:48:21,148,31,,,,7024.37,0
28234110,16:49:04,16:49:04,149,32,,,,7216.18,0
28234110,16:50:03,16:50:03,150,33,,,,7571.46,0
28234110,16:50:42,16:50:42,151,34,,,,7780.81,0
28234110,16:51:16,16:51:16,152,35,,,,7964.29,0
28234110,16:51:48,16:51:48,9640,36,,,,8182.49,0
28234110,16:52:41,16:52:41,153,37,,,,8361.73,0
28234110,16:53:03,16:53:03,154,38,,,,8517.48,0
28234110,16:55:00,16:55:00,7092,39,,1,,9164.09,
28423010,17:30:00,17:30:00,4187,1,,,1,0,
28423010,17:30:27,17:30:27,4188,2,,,,168.39,0
28423010,17:30:55,17:30:55,4189,3,,,,405.45,0
28423010,17:31:46,17:31:46,10798,4,,,,727.25,0
28423010,17:32:13,17:32:13,2465,5,,,,883,0
28423010,17:32:47,17:32:47,2466,6,,,,1106.93,0
28423010,17:33:14,17:33:14,2467,7,,,,1253.7,0
28423010,17:33:40,17:33:40,2468,8,,,,1420.39,0
28423010,17:34:09,17:34:09,2469,9,,,,1622.32,0
28423010,17:34:50,17:34:50,2470,10,,,,1924.05,0
28423010,17:35:41,17:35:41,9633,11,,,,2296.26,0
28423010,17:36:09,17:36:09,3505,12,,,,2493.7,0
28423010,17:37:04,17:37:04,141,13,,,,2862.05,0
28423010,17:38:00,17:38:00,142,14,,,,3226.83,
28423010,17:38:42,17:38:42,2401,15,,,,3504.68,0
28423010,17:39:17,17:39:17,2402,16,,,,3731.36,0
28423010,17:40:08,17:40:08,2403,17,,,,4014.38,0
28423010,17:40:38,17:40:38,2404,18,,,,4209.94,0
28423010,17:40:58,17:40:58,2405,19,,,,4374.12,0
28423010,17:41:40,17:41:40,2407,20,,,,4712.51,0
28423010,17:42:02,17:42:02,2408,21,,,,4907.7,0
28423010,17:42:27,17:42:27,2409,22,,,,5077.32,0
28423010,17:43:20,17:43:20,2410,23,,,,5368.62,0
28423010,17:43:46,17:43:46,2411,24,,,,5548.08,0
28423010,17:44:15,17:44:15,2412,25,,,,5697.44,0
28423010,17:44:37,17:44:37,2413,26,,,,5791.57,0
28423010,17:45:28,17:45:28,817,27,,,,6094.94,0
28423010,17:46:00,17:46:00,145,28,,,,6314.36,
28423010,17:46:45,17:46:45,146,29,,,,6495.82,0
28423010,17:47:33,17:47:33,147,30,,,,6762.28,0
28423010,17:48:21,17:48:21,148,31,,,,7024.37,0
28423010,17:49:04,17:49:04,149,32,,,,7216.18,0
28423010,17:50:03,17:50:03,150,33,,,,7571.46,0
28423010,17:50:42,17:50:42,151,34,,,,7780.81,0
28423010,17:51:16,17:51:16,152,35,,,,7964.29,0
28423010,17:51:48,17:51:48,9640,36,,,,8182.49,0
28423010,17:52:41,17:52:41,153,37,,,,8361.73,0
28423010,17:53:03,17:53:03,154,38,,,,8517.48,0
28423010,17:55:00,17:55:00,7092,39,,1,,9164.09,
28423120,17:30:00,17:30:00,4187,1,,,1,0,
28423120,17:30:27,17:30:27,4188,2,,,,168.39,0
28423120,17:30:55,17:30:55,4189,3,,,,405.45,0
28423120,17:31:46,17:31:46,10798,4,,,,727.25,0
28423120,17:32:13,17:32:13,2465,5,,,,883,0
28423120,17:32:47,17:32:47,2466,6,,,,1106.93,0
28423120,17:33:14,17:33:14,2467,7,,,,1253.7,0
28423120,17:33:40,17:33:40,2468,8,,,,1420.39,0
28423120,17:34:09,17:34:09,2469,9,,,,1622.32,0
28423120,17:34:50,17:34:50,2470,10,,,,1924.05,0
28423120,17:35:41,17:35:41,9633,11,,,,2296.26,0
28423120,17:36:09,17:36:09,3505,12,,,,2493.7,0
28423120,17:37:04,17:37:04,141,13,,,,2862.05,0
28423120,17:38:00,17:38:00,142,14,,,,3226.83,
28423120,17:38:42,17:38:42,2401,15,,,,3504.68,0
28423120,17:39:17,17:39:17,2402,16,,,,3731.36,0
28423120,17:40:08,17:40:08,2403,17,,,,4014.38,0
28423120,17:40:38,17:40:38,2404,18,,,,4209.94,0
28423120,17:40:58,17:40:58,2405,19,,,,4374.12,0
28423120,17:41:40,17:41:40,2407,20,,,,4712.51,0
28423120,17:42:02,17:42:02,2408,21,,,,4907.7,0
28423120,17:42:27,17:42:27,2409,22,,,,5077.32,0
28423120,17:43:20,17:43:20,2410,23,,,,5368.62,0
28423120,17:43:46,17:43:46,2411,24,,,,5548.08,0
28423120,17:44:15,17:44:15,2412,25,,,,5697.44,0
28423120,17:44:37,17:44:37,2413,26,,,,5791.57,0
28423120,17:45:28,17:45:28,817,27,,,,6094.94,0
28423120,17:46:00,17:46:00,145,28,,,,6314.36,
28423120,17:46:45,17:46:45,146,29,,,,6495.82,0
28423120,17:47:33,17:47:33,147,30,,,,6762.28,0
28423120,17:48:21,17:48:21,148,31,,,,7024.37,0
28423120,17:49:04,17:49:04,149,32,,,,7216.18,0
28423120,17:50:03,17:50:03,150,33,,,,7571.46,0
28423120,17:50:42,17:50:42,151,34,,,,7780.81,0
28423120,17:51:16,17:51:16,152,35,,,,7964.29,0
28423120,17:51:48,17:51:48,9640,36,,,,8182.49,0
28423120,17:52:41,17:52:41,153,37,,,,8361.73,0
28423120,17:53:03,17:53:03,154,38,,,,8517.48,0
28423120,17:55:00,17:55:00,7092,39,,1,,9164.09,
28547010,13:30:00,13:30:00,4187,1,,,1,0,
28547010,13:30:27,13:30:27,4188,2,,,,168.39,0
28547010,13:30:55,13:30:55,4189,3,,,,405.45,0
28547010,13:31:46,13:31:46,10798,4,,,,727.25,0
28547010,13:32:13,13:32:13,2465,5,,,,883,0
28547010,13:32:47,13:32:47,2466,6,,,,1106.93,0
28547010,13:33:14,13:33:14,2467,7,,,,1253.7,0
28547010,13:33:40,13:33:40,2468,8,,,,1420.39,0
28547010,13:34:09,13:34:09,2469,9,,,,1622.32,0
28547010,13:34:50,13:34:50,2470,10,,,,1924.05,0
28547010,13:35:41,13:35:41,9633,11,,,,2296.26,0
28547010,13:36:09,13:36:09,3505,12,,,,2493.7,0
28547010,13:37:04,13:37:04,141,13,,,,2862.05,0
28547010,13:38:00,13:38:00,142,14,,,,3226.83,
28547010,13:38:42,13:38:42,2401,15,,,,3504.68,0
28547010,13:39:17,13:39:17,2402,16,,,,3731.36,0
28547010,13:40:08,13:40:08,2403,17,,,,4014.38,0
28547010,13:40:38,13:40:38,2404,18,,,,4209.94,0
28547010,13:40:58,13:40:58,2405,19,,,,4374.12,0
28547010,13:41:40,13:41:40,2407,20,,,,4712.51,0
28547010,13:42:02,13:42:02,2408,21,,,,4907.7,0
28547010,13:42:27,13:42:27,2409,22,,,,5077.32,0
28547010,13:43:20,13:43:20,2410,23,,,,5368.62,0
28547010,13:43:46,13:43:46,2411,24,,,,5548.08,0
28547010,13:44:15,13:44:15,2412,25,,,,5697.44,0
28547010,13:44:37,13:44:37,2413,26,,,,5791.57,0
28547010,13:45:28,13:45:28,817,27,,,,6094.94,0
28547010,13:46:00,13:46:00,145,28,,,,6314.36,
28547010,13:46:45,13:46:45,146,29,,,,6495.82,0
28547010,13:47:33,13:47:33,147,30,,,,6762.28,0
28547010,13:48:21,13:48:21,148,31,,,,7024.37,0
28547010,13:49:04,13:49:04,149,32,,,,7216.18,0
28547010,13:50:03,13:50:03,150,33,,,,7571.46,0
28547010,13:50:42,13:50:42,151,34,,,,7780.81,0
28547010,13:51:16,13:51:16,152,35,,,,7964.29,0
28547010,13:51:48,13:51:48,9640,36,,,,8182.49,0
28547010,13:52:41,13:52:41,153,37,,,,8361.73,0
28547010,13:53:03,13:53:03,154,38,,,,8517.48,0
28547010,13:55:00,13:55:00,7092,39,,1,,9164.09,
28547120,13:30:00,13:30:00,4187,1,,,1,0,
28547120,13:30:27,13:30:27,4188,2,,,,168.39,0
28547120,13:30:55,13:30:55,4189,3,,,,405.45,0
28547120,13:31:46,13:31:46,10798,4,,,,727.25,0
28547120,13:32:13,13:32:13,2465,5,,,,883,0
28547120,13:32:47,13:32:47,2466,6,,,,1106.93,0
28547120,13:33:14,13:33:14,2467,7,,,,1253.7,0
28547120,13:33:40,13:33:40,2468,8,,,,1420.39,0
28547120,13:34:09,13:34:09,2469,9,,,,1622.32,0
28547120,13:34:50,13:34:50,2470,10,,,,1924.05,0
28547120,13:35:41,13:35:41,9633,11,,,,2296.26,0
28547120,13:36:09,13:36:09,3505,12,,,,2493.7,0
28547120,13:37:04,13:37:04,141,13,,,,2862.05,0
28547120,13:38:00,13:38:00,142,14,,,,3226.83,
28547120,13:38:42,13:38:42,2401,15,,,,3504.68,0
28547120,13:39:17,13:39:17,2402,16,,,,3731.36,0
28547120,13:40:08,13:40:08,2403,17,,,,4014.38,0
28547120,13:40:38,13:40:38,2404,18,,,,4209.94,0
28547120,13:40:58,13:40:58,2405,19,,,,4374.12,0
28547120,13:41:40,13:41:40,2407,20,,,,4712.51,0
28547120,13:42:02,13:42:02,2408,21,,,,4907.7,0
28547120,13:42:27,13:42:27,2409,22,,,,5077.32,0
28547120,13:43:20,13:43:20,2410,23,,,,5368.62,0
28547120,13:43:46,13:43:46,2411,24,,,,5548.08,0
28547120,13:44:15,13:44:15,2412,25,,,,5697.44,0
28547120,13:44:37,13:44:37,2413,26,,,,5791.57,0
28547120,13:45:28,13:45:28,817,27,,,,6094.94,0
28547120,13:46:00,13:46:00,145,28,,,,6314.36,
28547120,13:46:45,13:46:45,146,29,,,,6495.82,0
28547120,13:47:33,13:47:33,147,30,,,,6762.28,0
28547120,13:48:21,13:48:21,148,31,,,,7024.37,0
28547120,13:49:04,13:49:04,149,32,,,,7216.18,0
28547120,13:50:03,13:50:03,150,33,,,,7571.46,0
28547120,13:50:42,13:50:42,151,34,,,,7780.81,0
28547120,13:51:16,13:51:16,152,35,,,,7964.29,0
28547120,13:51:48,13:51:48,9640,36,,,,8182.49,0
28547120,13:52:41,13:52:41,153,37,,,,8361.73,0
28547120,13:53:03,13:53:03,154,38,,,,8517.48,0
28547120,13:55:00,13:55:00,7092,39,,1,,9164.09,
28811070,18:30:00,18:30:00,4187,1,,,1,0,
28811070,18:30:27,18:30:27,4188,2,,,,168.39,0
28811070,18:30:55,18:30:55,4189,3,,,,405.45,0
28811070,18:31:46,18:31:46,10798,4,,,,727.25,0
28811070,18:32:13,18:32:13,2465,5,,,,883,0
28811070,18:32:47,18:32:47,2466,6,,,,1106.93,0
28811070,18:33:14,18:33:14,2467,7,,,,1253.7,0
28811070,18:33:40,18:33:40,2468,8,,,,1420.39,0
28811070,18:34:09,18:34:09,2469,9,,,,1622.32,0
28811070,18:34:50,18:34:50,2470,10,,,,1924.05,0
28811070,18:35:41,18:35:41,9633,11,,,,2296.26,0
28811070,18:36:09,18:36:09,3505,12,,,,2493.7,0
28811070,18:37:04,18:37:04,141,13,,,,2862.05,0
28811070,18:38:00,18:38:00,142,14,,,,3226.83,
28811070,18:38:36,18:38:36,2401,15,,,,3504.68,0
28811070,18:39:07,18:39:07,2402,16,,,,3731.36,0
28811070,18:39:52,18:39:52,2403,17,,,,4014.38,0
28811070,18:40:18,18:40:18,2404,18,,,,4209.94,0
28811070,18:40:36,18:40:36,2405,19,,,,4374.12,0
28811070,18:41:13,18:41:13,2407,20,,,,4712.51,0
28811070,18:41:32,18:41:32,2408,21,,,,4907.7,0
28811070,18:41:54,18:41:54,2409,22,,,,5077.32,0
28811070,18:42:40,18:42:40,2410,23,,,,5368.62,0
28811070,18:43:03,18:43:03,2411,24,,,,5548.08,0
28811070,18:43:28,18:43:28,2412,25,,,,5697.44,0
28811070,18:43:47,18:43:47,2413,26,,,,5791.57,0
28811070,18:44:32,18:44:32,817,27,,,,6094.94,0
28811070,18:45:00,18:45:00,145,28,,,,6314.36,
28811070,18:45:40,18:45:40,146,29,,,,6495.82,0
28811070,18:46:23,18:46:23,147,30,,,,6762.28,0
28811070,18:47:05,18:47:05,148,31,,,,7024.37,0
28811070,18:47:44,18:47:44,149,32,,,,7216.18,0
28811070,18:48:36,18:48:36,150,33,,,,7571.46,0
28811070,18:49:11,18:49:11,151,34,,,,7780.81,0
28811070,18:49:41,18:49:41,152,35,,,,7964.29,0
28811070,18:50:09,18:50:09,9640,36,,,,8182.49,0
28811070,18:50:56,18:50:56,153,37,,,,8361.73,0
28811070,18:51:16,18:51:16,154,38,,,,8517.48,0
28811070,18:53:00,18:53:00,7092,39,,1,,9164.09,
28917010,06:30:00,06:30:00,4187,1,,,1,0,
28917010,06:30:27,06:30:27,4188,2,,,,168.39,0
28917010,06:30:55,06:30:55,4189,3,,,,405.45,0
28917010,06:31:46,06:31:46,10798,4,,,,727.25,0
28917010,06:32:13,06:32:13,2465,5,,,,883,0
28917010,06:32:47,06:32:47,2466,6,,,,1106.93,0
28917010,06:33:14,06:33:14,2467,7,,,,1253.7,0
28917010,06:33:40,06:33:40,2468,8,,,,1420.39,0
28917010,06:34:09,06:34:09,2469,9,,,,1622.32,0
28917010,06:34:50,06:34:50,2470,10,,,,1924.05,0
28917010,06:35:41,06:35:41,9633,11,,,,2296.26,0
28917010,06:36:09,06:36:09,3505,12,,,,2493.7,0
28917010,06:37:04,06:37:04,141,13,,,,2862.05,0
28917010,06:38:00,06:38:00,142,14,,,,3226.83,
28917010,06:38:42,06:38:42,2401,15,,,,3504.68,0
28917010,06:39:17,06:39:17,2402,16,,,,3731.36,0
28917010,06:40:08,06:40:08,2403,17,,,,4014.38,0
28917010,06:40:38,06:40:38,2404,18,,,,4209.94,0
28917010,06:40:58,06:40:58,2405,19,,,,4374.12,0
28917010,06:41:40,06:41:40,2407,20,,,,4712.51,0
28917010,06:42:02,06:42:02,2408,21,,,,4907.7,0
28917010,06:42:27,06:42:27,2409,22,,,,5077.32,0
28917010,06:43:20,06:43:20,2410,23,,,,5368.62,0
28917010,06:43:46,06:43:46,2411,24,,,,5548.08,0
28917010,06:44:15,06:44:15,2412,25,,,,5697.44,0
28917010,06:44:37,06:44:37,2413,26,,,,5791.57,0
28917010,06:45:28,06:45:28,817,27,,,,6094.94,0
28917010,06:46:00,06:46:00,145,28,,,,6314.36,
28917010,06:46:35,06:46:35,146,29,,,,6495.82,0
28917010,06:47:12,06:47:12,147,30,,,,6762.28,0
28917010,06:47:49,06:47:49,148,31,,,,7024.37,0
28917010,06:48:23,06:48:23,149,32,,,,7216.18,0
28917010,06:49:09,06:49:09,150,33,,,,7571.46,0
28917010,06:49:39,06:49:39,151,34,,,,7780.81,0
28917010,06:50:06,06:50:06,152,35,,,,7964.29,0
28917010,06:50:31,06:50:31,9640,36,,,,8182.49,0
28917010,06:51:11,06:51:11,153,37,,,,8361.73,0
28917010,06:51:29,06:51:29,154,38,,,,8517.48,0
28917010,06:53:00,06:53:00,7092,39,,1,,9164.09,
28917120,06:30:00,06:30:00,4187,1,,,1,0,
28917120,06:30:27,06:30:27,4188,2,,,,168.39,0
28917120,06:30:55,06:30:55,4189,3,,,,405.45,0
28917120,06:31:46,06:31:46,10798,4,,,,727.25,0
28917120,06:32:13,06:32:13,2465,5,,,,883,0
28917120,06:32:47,06:32:47,2466,6,,,,1106.93,0
28917120,06:33:14,06:33:14,2467,7,,,,1253.7,0
28917120,06:33:40,06:33:40,2468,8,,,,1420.39,0
28917120,06:34:09,06:34:09,2469,9,,,,1622.32,0
28917120,06:34:50,06:34:50,2470,10,,,,1924.05,0
28917120,06:35:41,06:35:41,9633,11,,,,2296.26,0
28917120,06:36:09,06:36:09,3505,12,,,,2493.7,0
28917120,06:37:04,06:37:04,141,13,,,,2862.05,0
28917120,06:38:00,06:38:00,142,14,,,,3226.83,
28917120,06:38:42,06:38:42,2401,15,,,,3504.68,0
28917120,06:39:17,06:39:17,2402,16,,,,3731.36,0
28917120,06:40:08,06:40:08,2403,17,,,,4014.38,0
28917120,06:40:38,06:40:38,2404,18,,,,4209.94,0
28917120,06:40:58,06:40:58,2405,19,,,,4374.12,0
28917120,06:41:40,06:41:40,2407,20,,,,4712.51,0
28917120,06:42:02,06:42:02,2408,21,,,,4907.7,0
28917120,06:42:27,06:42:27,2409,22,,,,5077.32,0
28917120,06:43:20,06:43:20,2410,23,,,,5368.62,0
28917120,06:43:46,06:43:46,2411,24,,,,5548.08,0
28917120,06:44:15,06:44:15,2412,25,,,,5697.44,0
28917120,06:44:37,06:44:37,2413,26,,,,5791.57,0
28917120,06:45:28,06:45:28,817,27,,,,6094.94,0
28917120,06:46:00,06:46:00,145,28,,,,6314.36,
28917120,06:46:35,06:46:35,146,29,,,,6495.82,0
28917120,06:47:12,06:47:12,147,30,,,,6762.28,0
28917120,06:47:49,06:47:49,148,31,,,,7024.37,0
28917120,06:48:23,06:48:23,149,32,,,,7216.18,0
28917120,06:49:09,06:49:09,150,33,,,,7571.46,0
28917120,06:49:39,06:49:39,151,34,,,,7780.81,0
28917120,06:50:06,06:50:06,152,35,,,,7964.29,0
28917120,06:50:31,06:50:31,9640,36,,,,8182.49,0
28917120,06:51:11,06:51:11,153,37,,,,8361.73,0
28917120,06:51:29,06:51:29,154,38,,,,8517.48,0
28917120,06:53:00,06:53:00,7092,39,,1,,9164.09,
3544020,17:23:00,17:23:00,4187,1,,,1,0,
3544020,17:23:37,17:23:37,4188,2,,,,168.39,0
3544020,17:24:16,17:24:16,4189,3,,,,405.45,0
3544020,17:25:26,17:25:26,10798,4,,,,727.25,0
3544020,17:26:03,17:26:03,2465,5,,,,883,0
3544020,17:26:50,17:26:50,2466,6,,,,1106.93,0
3544020,17:27:27,17:27:27,2467,7,,,,1253.7,0
3544020,17:28:02,17:28:02,2468,8,,,,1420.39,0
3544020,17:28:42,17:28:42,2469,9,,,,1622.32,0
3544020,17:29:39,17:29:39,2470,10,,,,1924.05,0
3544020,17:30:48,17:30:48,9633,11,,,,2296.26,0
3544020,17:31:28,17:31:28,3505,12,,,,2493.7,0
3544020,17:32:43,17:32:43,141,13,,,,2862.05,0
3544020,17:34:00,17:34:00,142,14,,,,3226.83,
3544020,17:34:52,17:34:52,2401,15,,,,3504.68,0
3544020,17:35:36,17:35:36,2402,16,,,,3731.36,0
3544020,17:36:40,17:36:40,2403,17,,,,4014.38,0
3544020,17:37:17,17:37:17,2404,18,,,,4209.94,0
3544020,17:37:43,17:37:43,2405,19,,,,4374.12,0
3544020,17:38:35,17:38:35,2407,20,,,,4712.51,0
3544020,17:39:03,17:39:03,2408,21,,,,4907.7,0
3544020,17:39:34,17:39:34,2409,22,,,,5077.32,0
3544020,17:40:40,17:40:40,2410,23,,,,5368.62,0
3544020,17:41:13,17:41:13,2411,24,,,,5548.08,0
3544020,17:41:49,17:41:49,2412,25,,,,5697.44,0
3544020,17:42:16,17:42:16,2413,26,,,,5791.57,0
3544020,17:43:20,17:43:20,817,27,,,,6094.94,0
3544020,17:44:00,17:44:00,145,28,,,,6314.36,
3544020,17:44:55,17:44:55,146,29,,,,6495.82,0
3544020,17:45:54,17:45:54,147,30,,,,6762.28,0
3544020,17:46:52,17:46:52,148,31,,,,7024.37,0
3544020,17:47:45,17:47:45,149,32,,,,7216.18,0
3544020,17:48:57,17:48:57,150,33,,,,7571.46,0
3544020,17:49:45,17:49:45,151,34,,,,7780.81,0
3544020,17:50:27,17:50:27,152,35,,,,7964.29,0
3544020,17:51:06,17:51:06,9640,36,,,,8182.49,0
3544020,17:52:10,17:52:10,153,37,,,,8361.73,0
3544020,17:52:37,17:52:37,154,38,,,,8517.48,0
3544020,17:55:00,17:55:00,7092,39,,1,,9164.09,
3544030,17:23:00,17:23:00,4187,1,,,1,0,
3544030,17:23:37,17:23:37,4188,2,,,,168.39,0
3544030,17:24:16,17:24:16,4189,3,,,,405.45,0
3544030,17:25:26,17:25:26,10798,4,,,,727.25,0
3544030,17:26:03,17:26:03,2465,5,,,,883,0
3544030,17:26:50,17:26:50,2466,6,,,,1106.93,0
3544030,17:27:27,17:27:27,2467,7,,,,1253.7,0
3544030,17:28:02,17:28:02,2468,8,,,,1420.39,0
3544030,17:28:42,17:28:42,2469,9,,,,1622.32,0
3544030,17:29:39,17:29:39,2470,10,,,,1924.05,0
3544030,17:30:48,17:30:48,9633,11,,,,2296.26,0
3544030,17:31:28,17:31:28,3505,12,,,,2493.7,0
3544030,17:32:43,17:32:43,141,13,,,,2862.05,0
3544030,17:34:00,17:34:00,142,14,,,,3226.83,
3544030,17:34:52,17:34:52,2401,15,,,,3504.68,0
3544030,17:35:36,17:35:36,2402,16,,,,3731.36,0
3544030,17:36:40,17:36:40,2403,17,,,,4014.38,0
3544030,17:37:17,17:37:17,2404,18,,,,4209.94,0
3544030,17:37:43,17:37:43,2405,19,,,,4374.12,0
3544030,17:38:35,17:38:35,2407,20,,,,4712.51,0
3544030,17:39:03,17:39:03,2408,21,,,,4907.7,0
3544030,17:39:34,17:39:34,2409,22,,,,5077.32,0
3544030,17:40:40,17:40:40,2410,23,,,,5368.62,0
3544030,17:41:13,17:41:13,2411,24,,,,5548.08,0
3544030,17:41:49,17:41:49,2412,25,,,,5697.44,0
3544030,17:42:16,17:42:16,2413,26,,,,5791.57,0
3544030,17:43:20,17:43:20,817,27,,,,6094.94,0
3544030,17:44:00,17:44:00,145,28,,,,6314.36,
3544030,17:44:55,17:44:55,146,29,,,,6495.82,0
3544030,17:45:54,17:45:54,147,30,,,,6762.28,0
3544030,17:46:52,17:46:52,148,31,,,,7024.37,0
3544030,17:47:45,17:47:45,149,32,,,,7216.18,0
3544030,17:48:57,17:48:57,150,33,,,,7571.46,0
3544030,17:49:45,17:49:45,151,34,,,,7780.81,0
3544030,17:50:27,17:50:27,152,35,,,,7964.29,0
3544030,17:51:06,17:51:06,9640,36,,,,8182.49,0
3544030,17:52:10,17:52:10,153,37,,,,8361.73,0
3544030,17:52:37,17:52:37,154,38,,,,8517.48,0
3544030,17:55:00,17:55:00,7092,39,,1,,9164.09,
3544040,17:23:00,17:23:00,4187,1,,,1,0,
3544040,17:23:37,17:23:37,4188,2,,,,168.39,0
3544040,17:24:16,17:24:16,4189,3,,,,405.45,0
3544040,17:25:26,17:25:26,10798,4,,,,727.25,0
3544040,17:26:03,17:26:03,2465,5,,,,883,0
3544040,17:26:50,17:26:50,2466,6,,,,1106.93,0
3544040,17:27:27,17:27:27,2467,7,,,,1253.7,0
3544040,17:28:02,17:28:02,2468,8,,,,1420.39,0
3544040,17:28:42,17:28:42,2469,9,,,,1622.32,0
3544040,17:29:39,17:29:39,2470,10,,,,1924.05,0
3544040,17:30:48,17:30:48,9633,11,,,,2296.26,0
3544040,17:31:28,17:31:28,3505,12,,,,2493.7,0
3544040,17:32:43,17:32:43,141,13,,,,2862.05,0
3544040,17:34:00,17:34:00,142,14,,,,3226.83,
3544040,17:34:52,17:34:52,2401,15,,,,3504.68,0
3544040,17:35:36,17:35:36,2402,16,,,,3731.36,0
3544040,17:36:40,17:36:40,2403,17,,,,4014.38,0
3544040,17:37:17,17:37:17,2404,18,,,,4209.94,0
3544040,17:37:43,17:37:43,2405,19,,,,4374.12,0
3544040,17:38:35,17:38:35,2407,20,,,,4712.51,0
3544040,17:39:03,17:39:03,2408,21,,,,4907.7,0
3544040,17:39:34,17:39:34,2409,22,,,,5077.32,0
3544040,17:40:40,17:40:40,2410,23,,,,5368.62,0
3544040,17:41:13,17:41:13,2411,24,,,,5548.08,0
3544040,17:41:49,17:41:49,2412,25,,,,5697.44,0
3544040,17:42:16,17:42:16,2413,26,,,,5791.57,0
3544040,17:43:20,17:43:20,817,27,,,,6094.94,0
3544040,17:44:00,17:44:00,145,28,,,,6314.36,
3544040,17:44:55,17:44:55,146,29,,,,6495.82,0
3544040,17:45:54,17:45:54,147,30,,,,6762.28,0
3544040,17:46:52,17:46:52,148,31,,,,7024.37,0
3544040,17:47:45,17:47:45,149,32,,,,7216.18,0
3544040,17:48:57,17:48:57,150,33,,,,7571.46,0
3544040,17:49:45,17:49:45,151,34,,,,7780.81,0
3544040,17:50:27,17:50:27,152,35,,,,7964.29,0
3544040,17:51:06,17:51:06,9640,36,,,,8182.49,0
3544040,17:52:10,17:52:10,153,37,,,,8361.73,0
3544040,17:52:37,17:52:37,154,38,,,,8517.48,0
3544040,17:55:00,17:55:00,7092,39,,1,,9164.09,
3544050,17:23:00,17:23:00,4187,1,,,1,0,
3544050,17:23:37,17:23:37,4188,2,,,,168.39,0
3544050,17:24:16,17:24:16,4189,3,,,,405.45,0
3544050,17:25:26,17:25:26,10798,4,,,,727.25,0
3544050,17:26:03,17:26:03,2465,5,,,,883,0
3544050,17:26:50,17:26:50,2466,6,,,,1106.93,0
3544050,17:27:27,17:27:27,2467,7,,,,1253.7,0
3544050,17:28:02,17:28:02,2468,8,,,,1420.39,0
3544050,17:28:42,17:28:42,2469,9,,,,1622.32,0
3544050,17:29:39,17:29:39,2470,10,,,,1924.05,0
3544050,17:30:48,17:30:48,9633,11,,,,2296.26,0
3544050,17:31:28,17:31:28,3505,12,,,,2493.7,0
3544050,17:32:43,17:32:43,141,13,,,,2862.05,0
3544050,17:34:00,17:34:00,142,14,,,,3226.83,
3544050,17:34:52,17:34:52,2401,15,,,,3504.68,0
3544050,17:35:36,17:35:36,2402,16,,,,3731.36,0
3544050,17:36:40,17:36:40,2403,17,,,,4014.38,0
3544050,17:37:17,17:37:17,2404,18,,,,4209.94,0
3544050,17:37:43,17:37:43,2405,19,,,,4374.12,0
3544050,17:38:35,17:38:35,2407,20,,,,4712.51,0
3544050,17:39:03,17:39:03,2408,21,,,,4907.7,0
3544050,17:39:34,17:39:34,2409,22,,,,5077.32,0
3544050,17:40:40,17:40:40,2410,23,,,,5368.62,0
3544050,17:41:13,17:41:13,2411,24,,,,5548.08,0
3544050,17:41:49,17:41:49,2412,25,,,,5697.44,0
3544050,17:42:16,17:42:16,2413,26,,,,5791.57,0
3544050,17:43:20,17:43:20,817,27,,,,6094.94,0
3544050,17:44:00,17:44:00,145,28,,,,6314.36,
3544050,17:44:55,17:44:55,146,29,,,,6495.82,0
3544050,17:45:54,17:45:54,147,30,,,,6762.28,0
3544050,17:46:52,17:46:52,148,31,,,,7024.37,0
3544050,17:47:45,17:47:45,149,32,,,,7216.18,0
3544050,17:48:57,17:48:57,150,33,,,,7571.46,0
3544050,17:49:45,17:49:45,151,34,,,,7780.81,0
3544050,17:50:27,17:50:27,152,35,,,,7964.29,0
3544050,17:51:06,17:51:06,9640,36,,,,8182.49,0
3544050,17:52:10,17:52:10,153,37,,,,8361.73,0
3544050,17:52:37,17:52:37,154,38,,,,8517.48,0
3544050,17:55:00,17:55:00,7092,39,,1,,9164.09,
3544060,17:23:00,17:23:00,4187,1,,,1,0,
3544060,17:23:37,17:23:37,4188,2,,,,168.39,0
3544060,17:24:16,17:24:16,4189,3,,,,405.45,0
3544060,17:25:26,17:25:26,10798,4,,,,727.25,0
3544060,17:26:03,17:26:03,2465,5,,,,883,0
3544060,17:26:50,17:26:50,2466,6,,,,1106.93,0
3544060,17:27:27,17:27:27,2467,7,,,,1253.7,0
3544060,17:28:02,17:28:02,2468,8,,,,1420.39,0
3544060,17:28:42,17:28:42,2469,9,,,,1622.32,0
3544060,17:29:39,17:29:39,2470,10,,,,1924.05,0
3544060,17:30:48,17:30:48,9633,11,,,,2296.26,0
3544060,17:31:28,17:31:28,3505,12,,,,2493.7,0
3544060,17:32:43,17:32:43,141,13,,,,2862.05,0
3544060,17:34:00,17:34:00,142,14,,,,3226.83,
3544060,17:34:52,17:34:52,2401,15,,,,3504.68,0
3544060,17:35:36,17:35:36,2402,16,,,,3731.36,0
3544060,17:36:40,17:36:40,2403,17,,,,4014.38,0
3544060,17:37:17,17:37:17,2404,18,,,,4209.94,0
3544060,17:37:43,17:37:43,2405,19,,,,4374.12,0
3544060,17:38:35,17:38:35,2407,20,,,,4712.51,0
3544060,17:39:03,17:39:03,2408,21,,,,4907.7,0
3544060,17:39:34,17:39:34,2409,22,,,,5077.32,0
3544060,17:40:40,17:40:40,2410,23,,,,5368.62,0
3544060,17:41:13,17:41:13,2411,24,,,,5548.08,0
3544060,17:41:49,17:41:49,2412,25,,,,5697.44,0
3544060,17:42:16,17:42:16,2413,26,,,,5791.57,0
3544060,17:43:20,17:43:20,817,27,,,,6094.94,0
3544060,17:44:00,17:44:00,145,28,,,,6314.36,
3544060,17:44:55,17:44:55,146,29,,,,6495.82,0
3544060,17:45:54,17:45:54,147,30,,,,6762.28,0
3544060,17:46:52,17:46:52,148,31,,,,7024.37,0
3544060,17:47:45,17:47:45,149,32,,,,7216.18,0
3544060,17:48:57,17:48:57,150,33,,,,7571.46,0
3544060,17:49:45,17:49:45,151,34,,,,7780.81,0
3544060,17:50:27,17:50:27,152,35,,,,7964.29,0
3544060,17:51:06,17:51:06,9640,36,,,,8182.49,0
3544060,17:52:10,17:52:10,153,37,,,,8361.73,0
3544060,17:52:37,17:52:37,154,38,,,,8517.48,0
3544060,17:55:00,17:55:00,7092,39,,1,,9164.09,
3587070,09:30:00,09:30:00,4187,1,,,1,0,
3587070,09:30:27,09:30:27,4188,2,,,,168.39,0
3587070,09:30:55,09:30:55,4189,3,,,,405.45,0
3587070,09:31:46,09:31:46,10798,4,,,,727.25,0
3587070,09:32:13,09:32:13,2465,5,,,,883,0
3587070,09:32:47,09:32:47,2466,6,,,,1106.93,0
3587070,09:33:14,09:33:14,2467,7,,,,1253.7,0
3587070,09:33:40,09:33:40,2468,8,,,,1420.39,0
3587070,09:34:09,09:34:09,2469,9,,,,1622.32,0
3587070,09:34:50,09:34:50,2470,10,,,,1924.05,0
3587070,09:35:41,09:35:41,9633,11,,,,2296.26,0
3587070,09:36:09,09:36:09,3505,12,,,,2493.7,0
3587070,09:37:04,09:37:04,141,13,,,,2862.05,0
3587070,09:38:00,09:38:00,142,14,,,,3226.83,
3587070,09:38:42,09:38:42,2401,15,,,,3504.68,0
3587070,09:39:17,09:39:17,2402,16,,,,3731.36,0
3587070,09:40:08,09:40:08,2403,17,,,,4014.38,0
3587070,09:40:38,09:40:38,2404,18,,,,4209.94,0
3587070,09:40:58,09:40:58,2405,19,,,,4374.12,0
3587070,09:41:40,09:41:40,2407,20,,,,4712.51,0
3587070,09:42:02,09:42:02,2408,21,,,,4907.7,0
3587070,09:42:27,09:42:27,2409,22,,,,5077.32,0
3587070,09:43:20,09:43:20,2410,23,,,,5368.62,0
3587070,09:43:46,09:43:46,2411,24,,,,5548.08,0
3587070,09:44:15,09:44:15,2412,25,,,,5697.44,0
3587070,09:44:37,09:44:37,2413,26,,,,5791.57,0
3587070,09:45:28,09:45:28,817,27,,,,6094.94,0
3587070,09:46:00,09:46:00,145,28,,,,6314.36,
3587070,09:46:45,09:46:45,146,29,,,,6495.82,0
3587070,09:47:33,09:47:33,147,30,,,,6762.28,0
3587070,09:48:21,09:48:21,148,31,,,,7024.37,0
3587070,09:49:04,09:49:04,149,32,,,,7216.18,0
3587070,09:50:03,09:50:03,150,33,,,,7571.46,0
3587070,09:50:42,09:50:42,151,34,,,,7780.81,0
3587070,09:51:16,09:51:16,152,35,,,,7964.29,0
3587070,09:51:48,09:51:48,9640,36,,,,8182.49,0
3587070,09:52:41,09:52:41,153,37,,,,8361.73,0
3587070,09:53:03,09:53:03,154,38,,,,8517.48,0
3587070,09:55:00,09:55:00,7092,39,,1,,9164.09,
3795020,08:53:00,08:53:00,4187,1,,,1,0,
3795020,08:53:30,08:53:30,4188,2,,,,168.39,0
3795020,08:54:02,08:54:02,4189,3,,,,405.45,0
3795020,08:54:59,08:54:59,10798,4,,,,727.25,0
3795020,08:55:30,08:55:30,2465,5,,,,883,0
3795020,08:56:08,08:56:08,2466,6,,,,1106.93,0
3795020,08:56:39,08:56:39,2467,7,,,,1253.7,0
3795020,08:57:07,08:57:07,2468,8,,,,1420.39,0
3795020,08:57:40,08:57:40,2469,9,,,,1622.32,0
3795020,08:58:26,08:58:26,2470,10,,,,1924.05,0
3795020,08:59:23,08:59:23,9633,11,,,,2296.26,0
3795020,08:59:56,08:59:56,3505,12,,,,2493.7,0
3795020,09:00:57,09:00:57,141,13,,,,2862.05,0
3795020,09:02:00,09:02:00,142,14,,,,3226.83,
3795020,09:02:42,09:02:42,2401,15,,,,3504.68,0
3795020,09:03:17,09:03:17,2402,16,,,,3731.36,0
3795020,09:04:08,09:04:08,2403,17,,,,4014.38,0
3795020,09:04:38,09:04:38,2404,18,,,,4209.94,0
3795020,09:04:58,09:04:58,2405,19,,,,4374.12,0
3795020,09:05:40,09:05:40,2407,20,,,,4712.51,0
3795020,09:06:02,09:06:02,2408,21,,,,4907.7,0
3795020,09:06:27,09:06:27,2409,22,,,,5077.32,0
3795020,09:07:20,09:07:20,2410,23,,,,5368.62,0
3795020,09:07:46,09:07:46,2411,24,,,,5548.08,0
3795020,09:08:15,09:08:15,2412,25,,,,5697.44,0
3795020,09:08:37,09:08:37,2413,26,,,,5791.57,0
3795020,09:09:28,09:09:28,817,27,,,,6094.94,0
3795020,09:10:00,09:10:00,145,28,,,,6314.36,
3795020,09:10:45,09:10:45,146,29,,,,6495.82,0
3795020,09:11:33,09:11:33,147,30,,,,6762.28,0
3795020,09:12:21,09:12:21,148,31,,,,7024.37,0
3795020,09:13:04,09:13:04,149,32,,,,7216.18,0
3795020,09:14:03,09:14:03,150,33,,,,7571.46,0
3795020,09:14:42,09:14:42,151,34,,,,7780.81,0
3795020,09:15:16,09:15:16,152,35,,,,7964.29,0
3795020,09:15:48,09:15:48,9640,36,,,,8182.49,0
3795020,09:16:41,09:16:41,153,37,,,,8361.73,0
3795020,09:17:03,09:17:03,154,38,,,,8517.48,0
3795020,09:19:00,09:19:00,7092,39,,1,,9164.09,
3795030,08:53:00,08:53:00,4187,1,,,1,0,
3795030,08:53:30,08:53:30,4188,2,,,,168.39,0
3795030,08:54:02,08:54:02,4189,3,,,,405.45,0
3795030,08:54:59,08:54:59,10798,4,,,,727.25,0
3795030,08:55:30,08:55:30,2465,5,,,,883,0
3795030,08:56:08,08:56:08,2466,6,,,,1106.93,0
3795030,08:56:39,08:56:39,2467,7,,,,1253.7,0
3795030,08:57:07,08:57:07,2468,8,,,,1420.39,0
3795030,08:57:40,08:57:40,2469,9,,,,1622.32,0
3795030,08:58:26,08:58:26,2470,10,,,,1924.05,0
3795030,08:59:23,08:59:23,9633,11,,,,2296.26,0
3795030,08:59:56,08:59:56,3505,12,,,,2493.7,0
3795030,09:00:57,09:00:57,141,13,,,,2862.05,0
3795030,09:02:00,09:02:00,142,14,,,,3226.83,
3795030,09:02:42,09:02:42,2401,15,,,,3504.68,0
3795030,09:03:17,09:03:17,2402,16,,,,3731.36,0
3795030,09:04:08,09:04:08,2403,17,,,,4014.38,0
3795030,09:04:38,09:04:38,2404,18,,,,4209.94,0
3795030,09:04:58,09:04:58,2405,19,,,,4374.12,0
3795030,09:05:40,09:05:40,2407,20,,,,4712.51,0
3795030,09:06:02,09:06:02,2408,21,,,,4907.7,0
3795030,09:06:27,09:06:27,2409,22,,,,5077.32,0
3795030,09:07:20,09:07:20,2410,23,,,,5368.62,0
3795030,09:07:46,09:07:46,2411,24,,,,5548.08,0
3795030,09:08:15,09:08:15,2412,25,,,,5697.44,0
3795030,09:08:37,09:08:37,2413,26,,,,5791.57,0
3795030,09:09:28,09:09:28,817,27,,,,6094.94,0
3795030,09:10:00,09:10:00,145,28,,,,6314.36,
3795030,09:10:45,09:10:45,146,29,,,,6495.82,0
3795030,09:11:33,09:11:33,147,30,,,,6762.28,0
3795030,09:12:21,09:12:21,148,31,,,,7024.37,0
3795030,09:13:04,09:13:04,149,32,,,,7216.18,0
3795030,09:14:03,09:14:03,150,33,,,,7571.46,0
3795030,09:14:42,09:14:42,151,34,,,,7780.81,0
3795030,09:15:16,09:15:16,152,35,,,,7964.29,0
3795030,09:15:48,09:15:48,9640,36,,,,8182.49,0
3795030,09:16:41,09:16:41,153,37,,,,8361.73,0
3795030,09:17:03,09:17:03,154,38,,,,8517.48,0
3795030,09:19:00,09:19:00,7092,39,,1,,9164.09,
3795040,08:53:00,08:53:00,4187,1,,,1,0,
3795040,08:53:30,08:53:30,4188,2,,,,168.39,0
3795040,08:54:02,08:54:02,4189,3,,,,405.45,0
3795040,08:54:59,08:54:59,10798,4,,,,727.25,0
3795040,08:55:30,08:55:30,2465,5,,,,883,0
3795040,08:56:08,08:56:08,2466,6,,,,1106.93,0
3795040,08:56:39,08:56:39,2467,7,,,,1253.7,0
3795040,08:57:07,08:57:07,2468,8,,,,1420.39,0
3795040,08:57:40,08:57:40,2469,9,,,,1622.32,0
3795040,08:58:26,08:58:26,2470,10,,,,1924.05,0
3795040,08:59:23,08:59:23,9633,11,,,,2296.26,0
3795040,08:59:56,08:59:56,3505,12,,,,2493.7,0
3795040,09:00:57,09:00:57,141,13,,,,2862.05,0
3795040,09:02:00,09:02:00,142,14,,,,3226.83,
3795040,09:02:42,09:02:42,2401,15,,,,3504.68,0
3795040,09:03:17,09:03:17,2402,16,,,,3731.36,0
3795040,09:04:08,09:04:08,2403,17,,,,4014.38,0
3795040,09:04:38,09:04:38,2404,18,,,,4209.94,0
3795040,09:04:58,09:04:58,2405,19,,,,4374.12,0
3795040,09:05:40,09:05:40,2407,20,,,,4712.51,0
3795040,09:06:02,09:06:02,2408,21,,,,4907.7,0
3795040,09:06:27,09:06:27,2409,22,,,,5077.32,0
3795040,09:07:20,09:07:20,2410,23,,,,5368.62,0
3795040,09:07:46,09:07:46,2411,24,,,,5548.08,0
3795040,09:08:15,09:08:15,2412,25,,,,5697.44,0
3795040,09:08:37,09:08:37,2413,26,,,,5791.57,0
3795040,09:09:28,09:09:28,817,27,,,,6094.94,0
3795040,09:10:00,09:10:00,145,28,,,,6314.36,
3795040,09:10:45,09:10:45,146,29,,,,6495.82,0
3795040,09:11:33,09:11:33,147,30,,,,6762.28,0
3795040,09:12:21,09:12:21,148,31,,,,7024.37,0
3795040,09:13:04,09:13:04,149,32,,,,7216.18,0
3795040,09:14:03,09:14:03,150,33,,,,7571.46,0
3795040,09:14:42,09:14:42,151,34,,,,7780.81,0
3795040,09:15:16,09:15:16,152,35,,,,7964.29,0
3795040,09:15:48,09:15:48,9640,36,,,,8182.49,0
3795040,09:16:41,09:16:41,153,37,,,,8361.73,0
3795040,09:17:03,09:17:03,154,38,,,,8517.48,0
3795040,09:19:00,09:19:00,7092,39,,1,,9164.09,
3795050,08:53:00,08:53:00,4187,1,,,1,0,
3795050,08:53:30,08:53:30,4188,2,,,,168.39,0
3795050,08:54:02,08:54:02,4189,3,,,,405.45,0
3795050,08:54:59,08:54:59,10798,4,,,,727.25,0
3795050,08:55:30,08:55:30,2465,5,,,,883,0
3795050,08:56:08,08:56:08,2466,6,,,,1106.93,0
3795050,08:56:39,08:56:39,2467,7,,,,1253.7,0
3795050,08:57:07,08:57:07,2468,8,,,,1420.39,0
3795050,08:57:40,08:57:40,2469,9,,,,1622.32,0
3795050,08:58:26,08:58:26,2470,10,,,,1924.05,0
3795050,08:59:23,08:59:23,9633,11,,,,2296.26,0
3795050,08:59:56,08:59:56,3505,12,,,,2493.7,0
3795050,09:00:57,09:00:57,141,13,,,,2862.05,0
3795050,09:02:00,09:02:00,142,14,,,,3226.83,
3795050,09:02:42,09:02:42,2401,15,,,,3504.68,0
3795050,09:03:17,09:03:17,2402,16,,,,3731.36,0
3795050,09:04:08,09:04:08,2403,17,,,,4014.38,0
3795050,09:04:38,09:04:38,2404,18,,,,4209.94,0
3795050,09:04:58,09:04:58,2405,19,,,,4374.12,0
3795050,09:05:40,09:05:40,2407,20,,,,4712.51,0
3795050,09:06:02,09:06:02,2408,21,,,,4907.7,0
3795050,09:06:27,09:06:27,2409,22,,,,5077.32,0
3795050,09:07:20,09:07:20,2410,23,,,,5368.62,0
3795050,09:07:46,09:07:46,2411,24,,,,5548.08,0
3795050,09:08:15,09:08:15,2412,25,,,,5697.44,0
3795050,09:08:37,09:08:37,2413,26,,,,5791.57,0
3795050,09:09:28,09:09:28,817,27,,,,6094.94,0
3795050,09:10:00,09:10:00,145,28,,,,6314.36,
3795050,09:10:45,09:10:45,146,29,,,,6495.82,0
3795050,09:11:33,09:11:33,147,30,,,,6762.28,0
3795050,09:12:21,09:12:21,148,31,,,,7024.37,0
3795050,09:13:04,09:13:04,149,32,,,,7216.18,0
3795050,09:14:03,09:14:03,150,33,,,,7571.46,0
3795050,09:14:42,09:14:42,151,34,,,,7780.81,0
3795050,09:15:16,09:15:16,152,35,,,,7964.29,0
3795050,09:15:48,09:15:48,9640,36,,,,8182.49,0
3795050,09:16:41,09:16:41,153,37,,,,8361.73,0
3795050,09:17:03,09:17:03,154,38,,,,8517.48,0
3795050,09:19:00,09:19:00,7092,39,,1,,9164.09,
3795060,08:53:00,08:53:00,4187,1,,,1,0,
3795060,08:53:30,08:53:30,4188,2,,,,168.39,0
3795060,08:54:02,08:54:02,4189,3,,,,405.45,0
3795060,08:54:59,08:54:59,10798,4,,,,727.25,0
3795060,08:55:30,08:55:30,2465,5,,,,883,0
3795060,08:56:08,08:56:08,2466,6,,,,1106.93,0
3795060,08:56:39,08:56:39,2467,7,,,,1253.7,0
3795060,08:57:07,08:57:07,2468,8,,,,1420.39,0
3795060,08:57:40,08:57:40,2469,9,,,,1622.32,0
3795060,08:58:26,08:58:26,2470,10,,,,1924.05,0
3795060,08:59:23,08:59:23,9633,11,,,,2296.26,0
3795060,08:59:56,08:59:56,3505,12,,,,2493.7,0
3795060,09:00:57,09:00:57,141,13,,,,2862.05,0
3795060,09:02:00,09:02:00,142,14,,,,3226.83,
3795060,09:02:42,09:02:42,2401,15,,,,3504.68,0
3795060,09:03:17,09:03:17,2402,16,,,,3731.36,0
3795060,09:04:08,09:04:08,2403,17,,,,4014.38,0
3795060,09:04:38,09:04:38,2404,18,,,,4209.94,0
3795060,09:04:58,09:04:58,2405,19,,,,4374.12,0
3795060,09:05:40,09:05:40,2407,20,,,,4712.51,0
3795060,09:06:02,09:06:02,2408,21,,,,4907.7,0
3795060,09:06:27,09:06:27,2409,22,,,,5077.32,0
3795060,09:07:20,09:07:20,2410,23,,,,5368.62,0
3795060,09:07:46,09:07:46,2411,24,,,,5548.08,0
3795060,09:08:15,09:08:15,2412,25,,,,5697.44,0
3795060,09:08:37,09:08:37,2413,26,,,,5791.57,0
3795060,09:09:28,09:09:28,817,27,,,,6094.94,0
3795060,09:10:00,09:10:00,145,28,,,,6314.36,
3795060,09:10:45,09:10:45,146,29,,,,6495.82,0
3795060,09:11:33,09:11:33,147,30,,,,6762.28,0
3795060,09:12:21,09:12:21,148,31,,,,7024.37,0
3795060,09:13:04,09:13:04,149,32,,,,7216.18,0
3795060,09:14:03,09:14:03,150,33,,,,7571.46,0
3795060,09:14:42,09:14:42,151,34,,,,7780.81,0
3795060,09:15:16,09:15:16,152,35,,,,7964.29,0
3795060,09:15:48,09:15:48,9640,36,,,,8182.49,0
3795060,09:16:41,09:16:41,153,37,,,,8361.73,0
3795060,09:17:03,09:17:03,154,38,,,,8517.48,0
3795060,09:19:00,09:19:00,7092,39,,1,,9164.09,
3825090,06:30:00,06:30:00,4187,1,,,1,0,
3825090,06:30:27,06:30:27,4188,2,,,,168.39,0
3825090,06:30:55,06:30:55,4189,3,,,,405.45,0
3825090,06:31:46,06:31:46,10798,4,,,,727.25,0
3825090,06:32:13,06:32:13,2465,5,,,,883,0
3825090,06:32:47,06:32:47,2466,6,,,,1106.93,0
3825090,06:33:14,06:33:14,2467,7,,,,1253.7,0
3825090,06:33:40,06:33:40,2468,8,,,,1420.39,0
3825090,06:34:09,06:34:09,2469,9,,,,1622.32,0
3825090,06:34:50,06:34:50,2470,10,,,,1924.05,0
3825090,06:35:41,06:35:41,9633,11,,,,2296.26,0
3825090,06:36:09,06:36:09,3505,12,,,,2493.7,0
3825090,06:37:04,06:37:04,141,13,,,,2862.05,0
3825090,06:38:00,06:38:00,142,14,,,,3226.83,
3825090,06:38:42,06:38:42,2401,15,,,,3504.68,0
3825090,06:39:17,06:39:17,2402,16,,,,3731.36,0
3825090,06:40:08,06:40:08,2403,17,,,,4014.38,0
3825090,06:40:38,06:40:38,2404,18,,,,4209.94,0
3825090,06:40:58,06:40:58,2405,19,,,,4374.12,0
3825090,06:41:40,06:41:40,2407,20,,,,4712.51,0
3825090,06:42:02,06:42:02,2408,21,,,,4907.7,0
3825090,06:42:27,06:42:27,2409,22,,,,5077.32,0
3825090,06:43:20,06:43:20,2410,23,,,,5368.62,0
3825090,06:43:46,06:43:46,2411,24,,,,5548.08,0
3825090,06:44:15,06:44:15,2412,25,,,,5697.44,0
3825090,06:44:37,06:44:37,2413,26,,,,5791.57,0
3825090,06:45:28,06:45:28,817,27,,,,6094.94,0
3825090,06:46:00,06:46:00,145,28,,,,6314.36,
3825090,06:46:35,06:46:35,146,29,,,,6495.82,0
3825090,06:47:12,06:47:12,147,30,,,,6762.28,0
3825090,06:47:49,06:47:49,148,31,,,,7024.37,0
3825090,06:48:23,06:48:23,149,32,,,,7216.18,0
3825090,06:49:09,06:49:09,150,33,,,,7571.46,0
3825090,06:49:39,06:49:39,151,34,,,,7780.81,0
3825090,06:50:06,06:50:06,152,35,,,,7964.29,0
3825090,06:50:31,06:50:31,9640,36,,,,8182.49,0
3825090,06:51:11,06:51:11,153,37,,,,8361.73,0
3825090,06:51:29,06:51:29,154,38,,,,8517.48,0
3825090,06:53:00,06:53:00,7092,39,,1,,9164.09,
4342010,07:30:00,07:30:00,4187,1,,,1,0,
4342010,07:30:27,07:30:27,4188,2,,,,168.39,0
4342010,07:30:55,07:30:55,4189,3,,,,405.45,0
4342010,07:31:46,07:31:46,10798,4,,,,727.25,0
4342010,07:32:13,07:32:13,2465,5,,,,883,0
4342010,07:32:47,07:32:47,2466,6,,,,1106.93,0
4342010,07:33:14,07:33:14,2467,7,,,,1253.7,0
4342010,07:33:40,07:33:40,2468,8,,,,1420.39,0
4342010,07:34:09,07:34:09,2469,9,,,,1622.32,0
4342010,07:34:50,07:34:50,2470,10,,,,1924.05,0
4342010,07:35:41,07:35:41,9633,11,,,,2296.26,0
4342010,07:36:09,07:36:09,3505,12,,,,2493.7,0
4342010,07:37:04,07:37:04,141,13,,,,2862.05,0
4342010,07:38:00,07:38:00,142,14,,,,3226.83,
4342010,07:38:42,07:38:42,2401,15,,,,3504.68,0
4342010,07:39:17,07:39:17,2402,16,,,,3731.36,0
4342010,07:40:08,07:40:08,2403,17,,,,4014.38,0
4342010,07:40:38,07:40:38,2404,18,,,,4209.94,0
4342010,07:40:58,07:40:58,2405,19,,,,4374.12,0
4342010,07:41:40,07:41:40,2407,20,,,,4712.51,0
4342010,07:42:02,07:42:02,2408,21,,,,4907.7,0
4342010,07:42:27,07:42:27,2409,22,,,,5077.32,0
4342010,07:43:20,07:43:20,2410,23,,,,5368.62,0
4342010,07:43:46,07:43:46,2411,24,,,,5548.08,0
4342010,07:44:15,07:44:15,2412,25,,,,5697.44,0
4342010,07:44:37,07:44:37,2413,26,,,,5791.57,0
4342010,07:45:28,07:45:28,817,27,,,,6094.94,0
4342010,07:46:00,07:46:00,145,28,,,,6314.36,
4342010,07:46:35,07:46:35,146,29,,,,6495.82,0
4342010,07:47:12,07:47:12,147,30,,,,6762.28,0
4342010,07:47:49,07:47:49,148,31,,,,7024.37,0
4342010,07:48:23,07:48:23,149,32,,,,7216.18,0
4342010,07:49:09,07:49:09,150,33,,,,7571.46,0
4342010,07:49:39,07:49:39,151,34,,,,7780.81,0
4342010,07:50:06,07:50:06,152,35,,,,7964.29,0
4342010,07:50:31,07:50:31,9640,36,,,,8182.49,0
4342010,07:51:11,07:51:11,153,37,,,,8361.73,0
4342010,07:51:29,07:51:29,154,38,,,,8517.48,0
4342010,07:53:00,07:53:00,7092,39,,1,,9164.09,
4342120,07:30:00,07:30:00,4187,1,,,1,0,
4342120,07:30:27,07:30:27,4188,2,,,,168.39,0
4342120,07:30:55,07:30:55,4189,3,,,,405.45,0
4342120,07:31:46,07:31:46,10798,4,,,,727.25,0
4342120,07:32:13,07:32:13,2465,5,,,,883,0
4342120,07:32:47,07:32:47,2466,6,,,,1106.93,0
4342120,07:33:14,07:33:14,2467,7,,,,1253.7,0
4342120,07:33:40,07:33:40,2468,8,,,,1420.39,0
4342120,07:34:09,07:34:09,2469,9,,,,1622.32,0
4342120,07:34:50,07:34:50,2470,10,,,,1924.05,0
4342120,07:35:41,07:35:41,9633,11,,,,2296.26,0
4342120,07:36:09,07:36:09,3505,12,,,,2493.7,0
4342120,07:37:04,07:37:04,141,13,,,,2862.05,0
4342120,07:38:00,07:38:00,142,14,,,,3226.83,
4342120,07:38:42,07:38:42,2401,15,,,,3504.68,0
4342120,07:39:17,07:39:17,2402,16,,,,3731.36,0
4342120,07:40:08,07:40:08,2403,17,,,,4014.38,0
4342120,07:40:38,07:40:38,2404,18,,,,4209.94,0
4342120,07:40:58,07:40:58,2405,19,,,,4374.12,0
4342120,07:41:40,07:41:40,2407,20,,,,4712.51,0
4342120,07:42:02,07:42:02,2408,21,,,,4907.7,0
4342120,07:42:27,07:42:27,2409,22,,,,5077.32,0
4342120,07:43:20,07:43:20,2410,23,,,,5368.62,0
4342120,07:43:46,07:43:46,2411,24,,,,5548.08,0
4342120,07:44:15,07:44:15,2412,25,,,,5697.44,0
4342120,07:44:37,07:44:37,2413,26,,,,5791.57,0
4342120,07:45:28,07:45:28,817,27,,,,6094.94,0
4342120,07:46:00,07:46:00,145,28,,,,6314.36,
4342120,07:46:35,07:46:35,146,29,,,,6495.82,0
4342120,07:47:12,07:47:12,147,30,,,,6762.28,0
4342120,07:47:49,07:47:49,148,31,,,,7024.37,0
4342120,07:48:23,07:48:23,149,32,,,,7216.18,0
4342120,07:49:09,07:49:09,150,33,,,,7571.46,0
4342120,07:49:39,07:49:39,151,34,,,,7780.81,0
4342120,07:50:06,07:50:06,152,35,,,,7964.29,0
4342120,07:50:31,07:50:31,9640,36,,,,8182.49,0
4342120,07:51:11,07:51:11,153,37,,,,8361.73,0
4342120,07:51:29,07:51:29,154,38,,,,8517.48,0
4342120,07:53:00,07:53:00,7092,39,,1,,9164.09,
4676090,10:30:00,10:30:00,4187,1,,,1,0,
4676090,10:30:27,10:30:27,4188,2,,,,168.39,0
4676090,10:30:55,10:30:55,4189,3,,,,405.45,0
4676090,10:31:46,10:31:46,10798,4,,,,727.25,0
4676090,10:32:13,10:32:13,2465,5,,,,883,0
4676090,10:32:47,10:32:47,2466,6,,,,1106.93,0
4676090,10:33:14,10:33:14,2467,7,,,,1253.7,0
4676090,10:33:40,10:33:40,2468,8,,,,1420.39,0
4676090,10:34:09,10:34:09,2469,9,,,,1622.32,0
4676090,10:34:50,10:34:50,2470,10,,,,1924.05,0
4676090,10:35:41,10:35:41,9633,11,,,,2296.26,0
4676090,10:36:09,10:36:09,3505,12,,,,2493.7,0
4676090,10:37:04,10:37:04,141,13,,,,2862.05,0
4676090,10:38:00,10:38:00,142,14,,,,3226.83,
4676090,10:38:42,10:38:42,2401,15,,,,3504.68,0
4676090,10:39:17,10:39:17,2402,16,,,,3731.36,0
4676090,10:40:08,10:40:08,2403,17,,,,4014.38,0
4676090,10:40:38,10:40:38,2404,18,,,,4209.94,0
4676090,10:40:58,10:40:58,2405,19,,,,4374.12,0
4676090,10:41:40,10:41:40,2407,20,,,,4712.51,0
4676090,10:42:02,10:42:02,2408,21,,,,4907.7,0
4676090,10:42:27,10:42:27,2409,22,,,,5077.32,0
4676090,10:43:20,10:43:20,2410,23,,,,5368.62,0
4676090,10:43:46,10:43:46,2411,24,,,,5548.08,0
4676090,10:44:15,10:44:15,2412,25,,,,5697.44,0
4676090,10:44:37,10:44:37,2413,26,,,,5791.57,0
4676090,10:45:28,10:45:28,817,27,,,,6094.94,0
4676090,10:46:00,10:46:00,145,28,,,,6314.36,
4676090,10:46:45,10:46:45,146,29,,,,6495.82,0
4676090,10:47:33,10:47:33,147,30,,,,6762.28,0
4676090,10:48:21,10:48:21,148,31,,,,7024.37,0
4676090,10:49:04,10:49:04,149,32,,,,7216.18,0
4676090,10:50:03,10:50:03,150,33,,,,7571.46,0
4676090,10:50:42,10:50:42,151,34,,,,7780.81,0
4676090,10:51:16,10:51:16,152,35,,,,7964.29,0
4676090,10:51:48,10:51:48,9640,36,,,,8182.49,0
4676090,10:52:41,10:52:41,153,37,,,,8361.73,0
4676090,10:53:03,10:53:03,154,38,,,,8517.48,0
4676090,10:55:00,10:55:00,7092,39,,1,,9164.09,
4914010,14:30:00,14:30:00,4187,1,,,1,0,
4914010,14:30:27,14:30:27,4188,2,,,,168.39,0
4914010,14:30:55,14:30:55,4189,3,,,,405.45,0
4914010,14:31:46,14:31:46,10798,4,,,,727.25,0
4914010,14:32:13,14:32:13,2465,5,,,,883,0
4914010,14:32:47,14:32:47,2466,6,,,,1106.93,0
4914010,14:33:14,14:33:14,2467,7,,,,1253.7,0
4914010,14:33:40,14:33:40,2468,8,,,,1420.39,0
4914010,14:34:09,14:34:09,2469,9,,,,1622.32,0
4914010,14:34:50,14:34:50,2470,10,,,,1924.05,0
4914010,14:35:41,14:35:41,9633,11,,,,2296.26,0
4914010,14:36:09,14:36:09,3505,12,,,,2493.7,0
4914010,14:37:04,14:37:04,141,13,,,,2862.05,0
4914010,14:38:00,14:38:00,142,14,,,,3226.83,
4914010,14:38:42,14:38:42,2401,15,,,,3504.68,0
4914010,14:39:17,14:39:17,2402,16,,,,3731.36,0
4914010,14:40:08,14:40:08,2403,17,,,,4014.38,0
4914010,14:40:38,14:40:38,2404,18,,,,4209.94,0
4914010,14:40:58,14:40:58,2405,19,,,,4374.12,0
4914010,14:41:40,14:41:40,2407,20,,,,4712.51,0
4914010,14:42:02,14:42:02,2408,21,,,,4907.7,0
4914010,14:42:27,14:42:27,2409,22,,,,5077.32,0
4914010,14:43:20,14:43:20,2410,23,,,,5368.62,0
4914010,14:43:46,14:43:46,2411,24,,,,5548.08,0
4914010,14:44:15,14:44:15,2412,25,,,,5697.44,0
4914010,14:44:37,14:44:37,2413,26,,,,5791.57,0
4914010,14:45:28,14:45:28,817,27,,,,6094.94,0
4914010,14:46:00,14:46:00,145,28,,,,6314.36,
4914010,14:46:45,14:46:45,146,29,,,,6495.82,0
4914010,14:47:33,14:47:33,147,30,,,,6762.28,0
4914010,14:48:21,14:48:21,148,31,,,,7024.37,0
4914010,14:49:04,14:49:04,149,32,,,,7216.18,0
4914010,14:50:03,14:50:03,150,33,,,,7571.46,0
4914010,14:50:42,14:50:42,151,34,,,,7780.81,0
4914010,14:51:16,14:51:16,152,35,,,,7964.29,0
4914010,14:51:48,14:51:48,9640,36,,,,8182.49,0
4914010,14:52:41,14:52:41,153,37,,,,8361.73,0
4914010,14:53:03,14:53:03,154,38,,,,8517.48,0
4914010,14:55:00,14:55:00,7092,39,,1,,9164.09,
4914120,14:30:00,14:30:00,4187,1,,,1,0,
4914120,14:30:27,14:30:27,4188,2,,,,168.39,0
4914120,14:30:55,14:30:55,4189,3,,,,405.45,0
4914120,14:31:46,14:31:46,10798,4,,,,727.25,0
4914120,14:32:13,14:32:13,2465,5,,,,883,0
4914120,14:32:47,14:32:47,2466,6,,,,1106.93,0
4914120,14:33:14,14:33:14,2467,7,,,,1253.7,0
4914120,14:33:40,14:33:40,2468,8,,,,1420.39,0
4914120,14:34:09,14:34:09,2469,9,,,,1622.32,0
4914120,14:34:50,14:34:50,2470,10,,,,1924.05,0
4914120,14:35:41,14:35:41,9633,11,,,,2296.26,0
4914120,14:36:09,14:36:09,3505,12,,,,2493.7,0
4914120,14:37:04,14:37:04,141,13,,,,2862.05,0
4914120,14:38:00,14:38:00,142,14,,,,3226.83,
4914120,14:38:42,14:38:42,2401,15,,,,3504.68,0
4914120,14:39:17,14:39:17,2402,16,,,,3731.36,0
4914120,14:40:08,14:40:08,2403,17,,,,4014.38,0
4914120,14:40:38,14:40:38,2404,18,,,,4209.94,0
4914120,14:40:58,14:40:58,2405,19,,,,4374.12,0
4914120,14:41:40,14:41:40,2407,20,,,,4712.51,0
4914120,14:42:02,14:42:02,2408,21,,,,4907.7,0
4914120,14:42:27,14:42:27,2409,22,,,,5077.32,0
4914120,14:43:20,14:43:20,2410,23,,,,5368.62,0
4914120,14:43:46,14:43:46,2411,24,,,,5548.08,0
4914120,14:44:15,14:44:15,2412,25,,,,5697.44,0
4914120,14:44:37,14:44:37,2413,26,,,,5791.57,0
4914120,14:45:28,14:45:28,817,27,,,,6094.94,0
4914120,14:46:00,14:46:00,145,28,,,,6314.36,
4914120,14:46:45,14:46:45,146,29,,,,6495.82,0
4914120,14:47:33,14:47:33,147,30,,,,6762.28,0
4914120,14:48:21,14:48:21,148,31,,,,7024.37,0
4914120,14:49:04,14:49:04,149,32,,,,7216.18,0
4914120,14:50:03,14:50:03,150,33,,,,7571.46,0
4914120,14:50:42,14:50:42,151,34,,,,7780.81,0
4914120,14:51:16,14:51:16,152,35,,,,7964.29,0
4914120,14:51:48,14:51:48,9640,36,,,,8182.49,0
4914120,14:52:41,14:52:41,153,37,,,,8361.73,0
4914120,14:53:03,14:53:03,154,38,,,,8517.48,0
4914120,14:55:00,14:55:00,7092,39,,1,,9164.09,
5070020,06:48:00,06:48:00,4187,1,,,1,0,
5070020,06:48:30,06:48:30,4188,2,,,,168.39,0
5070020,06:49:02,06:49:02,4189,3,,,,405.45,0
5070020,06:49:59,06:49:59,10798,4,,,,727.25,0
5070020,06:50:30,06:50:30,2465,5,,,,883,0
5070020,06:51:08,06:51:08,2466,6,,,,1106.93,0
5070020,06:51:39,06:51:39,2467,7,,,,1253.7,0
5070020,06:52:07,06:52:07,2468,8,,,,1420.39,0
5070020,06:52:40,06:52:40,2469,9,,,,1622.32,0
5070020,06:53:26,06:53:26,2470,10,,,,1924.05,0
5070020,06:54:23,06:54:23,9633,11,,,,2296.26,0
5070020,06:54:56,06:54:56,3505,12,,,,2493.7,0
5070020,06:55:57,06:55:57,141,13,,,,2862.05,0
5070020,06:57:00,06:57:00,142,14,,,,3226.83,
5070020,06:57:42,06:57:42,2401,15,,,,3504.68,0
5070020,06:58:17,06:58:17,2402,16,,,,3731.36,0
5070020,06:59:08,06:59:08,2403,17,,,,4014.38,0
5070020,06:59:38,06:59:38,2404,18,,,,4209.94,0
5070020,06:59:58,06:59:58,2405,19,,,,4374.12,0
5070020,07:00:40,07:00:40,2407,20,,,,4712.51,0
5070020,07:01:02,07:01:02,2408,21,,,,4907.7,0
5070020,07:01:27,07:01:27,2409,22,,,,5077.32,0
5070020,07:02:20,07:02:20,2410,23,,,,5368.62,0
5070020,07:02:46,07:02:46,2411,24,,,,5548.08,0
5070020,07:03:15,07:03:15,2412,25,,,,5697.44,0
5070020,07:03:37,07:03:37,2413,26,,,,5791.57,0
5070020,07:04:28,07:04:28,817,27,,,,6094.94,0
5070020,07:05:00,07:05:00,145,28,,,,6314.36,
5070020,07:05:45,07:05:45,146,29,,,,6495.82,0
5070020,07:06:33,07:06:33,147,30,,,,6762.28,0
5070020,07:07:21,07:07:21,148,31,,,,7024.37,0
5070020,07:08:04,07:08:04,149,32,,,,7216.18,0
5070020,07:09:03,07:09:03,150,33,,,,7571.46,0
5070020,07:09:42,07:09:42,151,34,,,,7780.81,0
5070020,07:10:16,07:10:16,152,35,,,,7964.29,0
5070020,07:10:48,07:10:48,9640,36,,,,8182.49,0
5070020,07:11:41,07:11:41,153,37,,,,8361.73,0
5070020,07:12:03,07:12:03,154,38,,,,8517.48,0
5070020,07:14:00,07:14:00,7092,39,,1,,9164.09,
5070030,06:48:00,06:48:00,4187,1,,,1,0,
5070030,06:48:30,06:48:30,4188,2,,,,168.39,0
5070030,06:49:02,06:49:02,4189,3,,,,405.45,0
5070030,06:49:59,06:49:59,10798,4,,,,727.25,0
5070030,06:50:30,06:50:30,2465,5,,,,883,0
5070030,06:51:08,06:51:08,2466,6,,,,1106.93,0
5070030,06:51:39,06:51:39,2467,7,,,,1253.7,0
5070030,06:52:07,06:52:07,2468,8,,,,1420.39,0
5070030,06:52:40,06:52:40,2469,9,,,,1622.32,0
5070030,06:53:26,06:53:26,2470,10,,,,1924.05,0
5070030,06:54:23,06:54:23,9633,11,,,,2296.26,0
5070030,06:54:56,06:54:56,3505,12,,,,2493.7,0
5070030,06:55:57,06:55:57,141,13,,,,2862.05,0
5070030,06:57:00,06:57:00,142,14,,,,3226.83,
5070030,06:57:42,06:57:42,2401,15,,,,3504.68,0
5070030,06:58:17,06:58:17,2402,16,,,,3731.36,0
5070030,06:59:08,06:59:08,2403,17,,,,4014.38,0
5070030,06:59:38,06:59:38,2404,18,,,,4209.94,0
5070030,06:59:58,06:59:58,2405,19,,,,4374.12,0
5070030,07:00:40,07:00:40,2407,20,,,,4712.51,0
5070030,07:01:02,07:01:02,2408,21,,,,4907.7,0
5070030,07:01:27,07:01:27,2409,22,,,,5077.32,0
5070030,07:02:20,07:02:20,2410,23,,,,5368.62,0
5070030,07:02:46,07:02:46,2411,24,,,,5548.08,0
5070030,07:03:15,07:03:15,2412,25,,,,5697.44,0
5070030,07:03:37,07:03:37,2413,26,,,,5791.57,0
5070030,07:04:28,07:04:28,817,27,,,,6094.94,0
5070030,07:05:00,07:05:00,145,28,,,,6314.36,
5070030,07:05:45,07:05:45,146,29,,,,6495.82,0
5070030,07:06:33,07:06:33,147,30,,,,6762.28,0
5070030,07:07:21,07:07:21,148,31,,,,7024.37,0
5070030,07:08:04,07:08:04,149,32,,,,7216.18,0
5070030,07:09:03,07:09:03,150,33,,,,7571.46,0
5070030,07:09:42,07:09:42,151,34,,,,7780.81,0
5070030,07:10:16,07:10:16,152,35,,,,7964.29,0
5070030,07:10:48,07:10:48,9640,36,,,,8182.49,0
5070030,07:11:41,07:11:41,153,37,,,,8361.73,0
5070030,07:12:03,07:12:03,154,38,,,,8517.48,0
5070030,07:14:00,07:14:00,7092,39,,1,,9164.09,
5070040,06:48:00,06:48:00,4187,1,,,1,0,
5070040,06:48:30,06:48:30,4188,2,,,,168.39,0
5070040,06:49:02,06:49:02,4189,3,,,,405.45,0
5070040,06:49:59,06:49:59,10798,4,,,,727.25,0
5070040,06:50:30,06:50:30,2465,5,,,,883,0
5070040,06:51:08,06:51:08,2466,6,,,,1106.93,0
5070040,06:51:39,06:51:39,2467,7,,,,1253.7,0
5070040,06:52:07,06:52:07,2468,8,,,,1420.39,0
5070040,06:52:40,06:52:40,2469,9,,,,1622.32,0
5070040,06:53:26,06:53:26,2470,10,,,,1924.05,0
5070040,06:54:23,06:54:23,9633,11,,,,2296.26,0
5070040,06:54:56,06:54:56,3505,12,,,,2493.7,0
5070040,06:55:57,06:55:57,141,13,,,,2862.05,0
5070040,06:57:00,06:57:00,142,14,,,,3226.83,
5070040,06:57:42,06:57:42,2401,15,,,,3504.68,0
5070040,06:58:17,06:58:17,2402,16,,,,3731.36,0
5070040,06:59:08,06:59:08,2403,17,,,,4014.38,0
5070040,06:59:38,06:59:38,2404,18,,,,4209.94,0
5070040,06:59:58,06:59:58,2405,19,,,,4374.12,0
5070040,07:00:40,07:00:40,2407,20,,,,4712.51,0
5070040,07:01:02,07:01:02,2408,21,,,,4907.7,0
5070040,07:01:27,07:01:27,2409,22,,,,5077.32,0
5070040,07:02:20,07:02:20,2410,23,,,,5368.62,0
5070040,07:02:46,07:02:46,2411,24,,,,5548.08,0
5070040,07:03:15,07:03:15,2412,25,,,,5697.44,0
5070040,07:03:37,07:03:37,2413,26,,,,5791.57,0
5070040,07:04:28,07:04:28,817,27,,,,6094.94,0
5070040,07:05:00,07:05:00,145,28,,,,6314.36,
5070040,07:05:45,07:05:45,146,29,,,,6495.82,0
5070040,07:06:33,07:06:33,147,30,,,,6762.28,0
5070040,07:07:21,07:07:21,148,31,,,,7024.37,0
5070040,07:08:04,07:08:04,149,32,,,,7216.18,0
5070040,07:09:03,07:09:03,150,33,,,,7571.46,0
5070040,07:09:42,07:09:42,151,34,,,,7780.81,0
5070040,07:10:16,07:10:16,152,35,,,,7964.29,0
5070040,07:10:48,07:10:48,9640,36,,,,8182.49,0
5070040,07:11:41,07:11:41,153,37,,,,8361.73,0
5070040,07:12:03,07:12:03,154,38,,,,8517.48,0
5070040,07:14:00,07:14:00,7092,39,,1,,9164.09,
5070050,06:48:00,06:48:00,4187,1,,,1,0,
5070050,06:48:30,06:48:30,4188,2,,,,168.39,0
5070050,06:49:02,06:49:02,4189,3,,,,405.45,0
5070050,06:49:59,06:49:59,10798,4,,,,727.25,0
5070050,06:50:30,06:50:30,2465,5,,,,883,0
5070050,06:51:08,06:51:08,2466,6,,,,1106.93,0
5070050,06:51:39,06:51:39,2467,7,,,,1253.7,0
5070050,06:52:07,06:52:07,2468,8,,,,1420.39,0
5070050,06:52:40,06:52:40,2469,9,,,,1622.32,0
5070050,06:53:26,06:53:26,2470,10,,,,1924.05,0
5070050,06:54:23,06:54:23,9633,11,,,,2296.26,0
5070050,06:54:56,06:54:56,3505,12,,,,2493.7,0
5070050,06:55:57,06:55:57,141,13,,,,2862.05,0
5070050,06:57:00,06:57:00,142,14,,,,3226.83,
5070050,06:57:42,06:57:42,2401,15,,,,3504.68,0
5070050,06:58:17,06:58:17,2402,16,,,,3731.36,0
5070050,06:59:08,06:59:08,2403,17,,,,4014.38,0
5070050,06:59:38,06:59:38,2404,18,,,,4209.94,0
5070050,06:59:58,06:59:58,2405,19,,,,4374.12,0
5070050,07:00:40,07:00:40,2407,20,,,,4712.51,0
5070050,07:01:02,07:01:02,2408,21,,,,4907.7,0
5070050,07:01:27,07:01:27,2409,22,,,,5077.32,0
5070050,07:02:20,07:02:20,2410,23,,,,5368.62,0
5070050,07:02:46,07:02:46,2411,24,,,,5548.08,0
5070050,07:03:15,07:03:15,2412,25,,,,5697.44,0
5070050,07:03:37,07:03:37,2413,26,,,,5791.57,0
5070050,07:04:28,07:04:28,817,27,,,,6094.94,0
5070050,07:05:00,07:05:00,145,28,,,,6314.36,
5070050,07:05:45,07:05:45,146,29,,,,6495.82,0
5070050,07:06:33,07:06:33,147,30,,,,6762.28,0
5070050,07:07:21,07:07:21,148,31,,,,7024.37,0
5070050,07:08:04,07:08:04,149,32,,,,7216.18,0
5070050,07:09:03,07:09:03,150,33,,,,7571.46,0
5070050,07:09:42,07:09:42,151,34,,,,7780.81,0
5070050,07:10:16,07:10:16,152,35,,,,7964.29,0
5070050,07:10:48,07:10:48,9640,36,,,,8182.49,0
5070050,07:11:41,07:11:41,153,37,,,,8361.73,0
5070050,07:12:03,07:12:03,154,38,,,,8517.48,0
5070050,07:14:00,07:14:00,7092,39,,1,,9164.09,
5070060,06:48:00,06:48:00,4187,1,,,1,0,
5070060,06:48:30,06:48:30,4188,2,,,,168.39,0
5070060,06:49:02,06:49:02,4189,3,,,,405.45,0
5070060,06:49:59,06:49:59,10798,4,,,,727.25,0
5070060,06:50:30,06:50:30,2465,5,,,,883,0
5070060,06:51:08,06:51:08,2466,6,,,,1106.93,0
5070060,06:51:39,06:51:39,2467,7,,,,1253.7,0
5070060,06:52:07,06:52:07,2468,8,,,,1420.39,0
5070060,06:52:40,06:52:40,2469,9,,,,1622.32,0
5070060,06:53:26,06:53:26,2470,10,,,,1924.05,0
5070060,06:54:23,06:54:23,9633,11,,,,2296.26,0
5070060,06:54:56,06:54:56,3505,12,,,,2493.7,0
5070060,06:55:57,06:55:57,141,13,,,,2862.05,0
5070060,06:57:00,06:57:00,142,14,,,,3226.83,
5070060,06:57:42,06:57:42,2401,15,,,,3504.68,0
5070060,06:58:17,06:58:17,2402,16,,,,3731.36,0
5070060,06:59:08,06:59:08,2403,17,,,,4014.38,0
5070060,06:59:38,06:59:38,2404,18,,,,4209.94,0
5070060,06:59:58,06:59:58,2405,19,,,,4374.12,0
5070060,07:00:40,07:00:40,2407,20,,,,4712.51,0
5070060,07:01:02,07:01:02,2408,21,,,,4907.7,0
5070060,07:01:27,07:01:27,2409,22,,,,5077.32,0
5070060,07:02:20,07:02:20,2410,23,,,,5368.62,0
5070060,07:02:46,07:02:46,2411,24,,,,5548.08,0
5070060,07:03:15,07:03:15,2412,25,,,,5697.44,0
5070060,07:03:37,07:03:37,2413,26,,,,5791.57,0
5070060,07:04:28,07:04:28,817,27,,,,6094.94,0
5070060,07:05:00,07:05:00,145,28,,,,6314.36,
5070060,07:05:45,07:05:45,146,29,,,,6495.82,0
5070060,07:06:33,07:06:33,147,30,,,,6762.28,0
5070060,07:07:21,07:07:21,148,31,,,,7024.37,0
5070060,07:08:04,07:08:04,149,32,,,,7216.18,0
5070060,07:09:03,07:09:03,150,33,,,,7571.46,0
5070060,07:09:42,07:09:42,151,34,,,,7780.81,0
5070060,07:10:16,07:10:16,152,35,,,,7964.29,0
5070060,07:10:48,07:10:48,9640,36,,,,8182.49,0
5070060,07:11:41,07:11:41,153,37,,,,8361.73,0
5070060,07:12:03,07:12:03,154,38,,,,8517.48,0
5070060,07:14:00,07:14:00,7092,39,,1,,9164.09,
5774090,11:30:00,11:30:00,4187,1,,,1,0,
5774090,11:30:27,11:30:27,4188,2,,,,168.39,0
5774090,11:30:55,11:30:55,4189,3,,,,405.45,0
5774090,11:31:46,11:31:46,10798,4,,,,727.25,0
5774090,11:32:13,11:32:13,2465,5,,,,883,0
5774090,11:32:47,11:32:47,2466,6,,,,1106.93,0
5774090,11:33:14,11:33:14,2467,7,,,,1253.7,0
5774090,11:33:40,11:33:40,2468,8,,,,1420.39,0
5774090,11:34:09,11:34:09,2469,9,,,,1622.32,0
5774090,11:34:50,11:34:50,2470,10,,,,1924.05,0
5774090,11:35:41,11:35:41,9633,11,,,,2296.26,0
5774090,11:36:09,11:36:09,3505,12,,,,2493.7,0
5774090,11:37:04,11:37:04,141,13,,,,2862.05,0
5774090,11:38:00,11:38:00,142,14,,,,3226.83,
5774090,11:38:42,11:38:42,2401,15,,,,3504.68,0
5774090,11:39:17,11:39:17,2402,16,,,,3731.36,0
5774090,11:40:08,11:40:08,2403,17,,,,4014.38,0
5774090,11:40:38,11:40:38,2404,18,,,,4209.94,0
5774090,11:40:58,11:40:58,2405,19,,,,4374.12,0
5774090,11:41:40,11:41:40,2407,20,,,,4712.51,0
5774090,11:42:02,11:42:02,2408,21,,,,4907.7,0
5774090,11:42:27,11:42:27,2409,22,,,,5077.32,0
5774090,11:43:20,11:43:20,2410,23,,,,5368.62,0
5774090,11:43:46,11:43:46,2411,24,,,,5548.08,0
5774090,11:44:15,11:44:15,2412,25,,,,5697.44,0
5774090,11:44:37,11:44:37,2413,26,,,,5791.57,0
5774090,11:45:28,11:45:28,817,27,,,,6094.94,0
5774090,11:46:00,11:46:00,145,28,,,,6314.36,
5774090,11:46:45,11:46:45,146,29,,,,6495.82,0
5774090,11:47:33,11:47:33,147,30,,,,6762.28,0
5774090,11:48:21,11:48:21,148,31,,,,7024.37,0
5774090,11:49:04,11:49:04,149,32,,,,7216.18,0
5774090,11:50:03,11:50:03,150,33,,,,7571.46,0
5774090,11:50:42,11:50:42,151,34,,,,7780.81,0
5774090,11:51:16,11:51:16,152,35,,,,7964.29,0
5774090,11:51:48,11:51:48,9640,36,,,,8182.49,0
5774090,11:52:41,11:52:41,153,37,,,,8361.73,0
5774090,11:53:03,11:53:03,154,38,,,,8517.48,0
5774090,11:55:00,11:55:00,7092,39,,1,,9164.09,
5837020,19:18:00,19:18:00,4187,1,,,1,0,
5837020,19:18:33,19:18:33,4188,2,,,,168.39,0
5837020,19:19:09,19:19:09,4189,3,,,,405.45,0
5837020,19:20:13,19:20:13,10798,4,,,,727.25,0
5837020,19:20:46,19:20:46,2465,5,,,,883,0
5837020,19:21:29,19:21:29,2466,6,,,,1106.93,0
5837020,19:22:03,19:22:03,2467,7,,,,1253.7,0
5837020,19:22:35,19:22:35,2468,8,,,,1420.39,0
5837020,19:23:11,19:23:11,2469,9,,,,1622.32,0
5837020,19:24:03,19:24:03,2470,10,,,,1924.05,0
5837020,19:25:06,19:25:06,9633,11,,,,2296.26,0
5837020,19:25:42,19:25:42,3505,12,,,,2493.7,0
5837020,19:26:50,19:26:50,141,13,,,,2862.05,0
5837020,19:28:00,19:28:00,142,14,,,,3226.83,
5837020,19:28:47,19:28:47,2401,15,,,,3504.68,0
5837020,19:29:27,19:29:27,2402,16,,,,3731.36,0
5837020,19:30:24,19:30:24,2403,17,,,,4014.38,0
5837020,19:30:58,19:30:58,2404,18,,,,4209.94,0
5837020,19:31:20,19:31:20,2405,19,,,,4374.12,0
5837020,19:32:08,19:32:08,2407,20,,,,4712.51,0
5837020,19:32:32,19:32:32,2408,21,,,,4907.7,0
5837020,19:33:01,19:33:01,2409,22,,,,5077.32,0
5837020,19:34:00,19:34:00,2410,23,,,,5368.62,0
5837020,19:34:30,19:34:30,2411,24,,,,5548.08,0
5837020,19:35:02,19:35:02,2412,25,,,,5697.44,0
5837020,19:35:27,19:35:27,2413,26,,,,5791.57,0
5837020,19:36:24,19:36:24,817,27,,,,6094.94,0
5837020,19:37:00,19:37:00,145,28,,,,6314.36,
5837020,19:37:50,19:37:50,146,29,,,,6495.82,0
5837020,19:38:43,19:38:43,147,30,,,,6762.28,0
5837020,19:39:36,19:39:36,148,31,,,,7024.37,0
5837020,19:40:25,19:40:25,149,32,,,,7216.18,0
5837020,19:41:30,19:41:30,150,33,,,,7571.46,0
5837020,19:42:13,19:42:13,151,34,,,,7780.81,0
5837020,19:42:51,19:42:51,152,35,,,,7964.29,0
5837020,19:43:27,19:43:27,9640,36,,,,8182.49,0
5837020,19:44:25,19:44:25,153,37,,,,8361.73,0
5837020,19:44:50,19:44:50,154,38,,,,8517.48,0
5837020,19:47:00,19:47:00,7092,39,,1,,9164.09,
5837030,19:18:00,19:18:00,4187,1,,,1,0,
5837030,19:18:33,19:18:33,4188,2,,,,168.39,0
5837030,19:19:09,19:19:09,4189,3,,,,405.45,0
5837030,19:20:13,19:20:13,10798,4,,,,727.25,0
5837030,19:20:46,19:20:46,2465,5,,,,883,0
5837030,19:21:29,19:21:29,2466,6,,,,1106.93,0
5837030,19:22:03,19:22:03,2467,7,,,,1253.7,0
5837030,19:22:35,19:22:35,2468,8,,,,1420.39,0
5837030,19:23:11,19:23:11,2469,9,,,,1622.32,0
5837030,19:24:03,19:24:03,2470,10,,,,1924.05,0
5837030,19:25:06,19:25:06,9633,11,,,,2296.26,0
5837030,19:25:42,19:25:42,3505,12,,,,2493.7,0
5837030,19:26:50,19:26:50,141,13,,,,2862.05,0
5837030,19:28:00,19:28:00,142,14,,,,3226.83,
5837030,19:28:47,19:28:47,2401,15,,,,3504.68,0
5837030,19:29:27,19:29:27,2402,16,,,,3731.36,0
5837030,19:30:24,19:30:24,2403,17,,,,4014.38,0
5837030,19:30:58,19:30:58,2404,18,,,,4209.94,0
5837030,19:31:20,19:31:20,2405,19,,,,4374.12,0
5837030,19:32:08,19:32:08,2407,20,,,,4712.51,0
5837030,19:32:32,19:32:32,2408,21,,,,4907.7,0
5837030,19:33:01,19:33:01,2409,22,,,,5077.32,0
5837030,19:34:00,19:34:00,2410,23,,,,5368.62,0
5837030,19:34:30,19:34:30,2411,24,,,,5548.08,0
5837030,19:35:02,19:35:02,2412,25,,,,5697.44,0
5837030,19:35:27,19:35:27,2413,26,,,,5791.57,0
5837030,19:36:24,19:36:24,817,27,,,,6094.94,0
5837030,19:37:00,19:37:00,145,28,,,,6314.36,
5837030,19:37:50,19:37:50,146,29,,,,6495.82,0
5837030,19:38:43,19:38:43,147,30,,,,6762.28,0
5837030,19:39:36,19:39:36,148,31,,,,7024.37,0
5837030,19:40:25,19:40:25,149,32,,,,7216.18,0
5837030,19:41:30,19:41:30,150,33,,,,7571.46,0
5837030,19:42:13,19:42:13,151,34,,,,7780.81,0
5837030,19:42:51,19:42:51,152,35,,,,7964.29,0
5837030,19:43:27,19:43:27,9640,36,,,,8182.49,0
5837030,19:44:25,19:44:25,153,37,,,,8361.73,0
5837030,19:44:50,19:44:50,154,38,,,,8517.48,0
5837030,19:47:00,19:47:00,7092,39,,1,,9164.09,
5837040,19:18:00,19:18:00,4187,1,,,1,0,
5837040,19:18:33,19:18:33,4188,2,,,,168.39,0
5837040,19:19:09,19:19:09,4189,3,,,,405.45,0
5837040,19:20:13,19:20:13,10798,4,,,,727.25,0
5837040,19:20:46,19:20:46,2465,5,,,,883,0
5837040,19:21:29,19:21:29,2466,6,,,,1106.93,0
5837040,19:22:03,19:22:03,2467,7,,,,1253.7,0
5837040,19:22:35,19:22:35,2468,8,,,,1420.39,0
5837040,19:23:11,19:23:11,2469,9,,,,1622.32,0
5837040,19:24:03,19:24:03,2470,10,,,,1924.05,0
5837040,19:25:06,19:25:06,9633,11,,,,2296.26,0
5837040,19:25:42,19:25:42,3505,12,,,,2493.7,0
5837040,19:26:50,19:26:50,141,13,,,,2862.05,0
5837040,19:28:00,19:28:00,142,14,,,,3226.83,
5837040,19:28:47,19:28:47,2401,15,,,,3504.68,0
5837040,19:29:27,19:29:27,2402,16,,,,3731.36,0
5837040,19:30:24,19:30:24,2403,17,,,,4014.38,0
5837040,19:30:58,19:30:58,2404,18,,,,4209.94,0
5837040,19:31:20,19:31:20,2405,19,,,,4374.12,0
5837040,19:32:08,19:32:08,2407,20,,,,4712.51,0
5837040,19:32:32,19:32:32,2408,21,,,,4907.7,0
5837040,19:33:01,19:33:01,2409,22,,,,5077.32,0
5837040,19:34:00,19:34:00,2410,23,,,,5368.62,0
5837040,19:34:30,19:34:30,2411,24,,,,5548.08,0
5837040,19:35:02,19:35:02,2412,25,,,,5697.44,0
5837040,19:35:27,19:35:27,2413,26,,,,5791.57,0
5837040,19:36:24,19:36:24,817,27,,,,6094.94,0
5837040,19:37:00,19:37:00,145,28,,,,6314.36,
5837040,19:37:50,19:37:50,146,29,,,,6495.82,0
5837040,19:38:43,19:38:43,147,30,,,,6762.28,0
5837040,19:39:36,19:39:36,148,31,,,,7024.37,0
5837040,19:40:25,19:40:25,149,32,,,,7216.18,0
5837040,19:41:30,19:41:30,150,33,,,,7571.46,0
5837040,19:42:13,19:42:13,151,34,,,,7780.81,0
5837040,19:42:51,19:42:51,152,35,,,,7964.29,0
5837040,19:43:27,19:43:27,9640,36,,,,8182.49,0
5837040,19:44:25,19:44:25,153,37,,,,8361.73,0
5837040,19:44:50,19:44:50,154,38,,,,8517.48,0
5837040,19:47:00,19:47:00,7092,39,,1,,9164.09,
5837050,19:18:00,19:18:00,4187,1,,,1,0,
5837050,19:18:33,19:18:33,4188,2,,,,168.39,0
5837050,19:19:09,19:19:09,4189,3,,,,405.45,0
5837050,19:20:13,19:20:13,10798,4,,,,727.25,0
5837050,19:20:46,19:20:46,2465,5,,,,883,0
5837050,19:21:29,19:21:29,2466,6,,,,1106.93,0
5837050,19:22:03,19:22:03,2467,7,,,,1253.7,0
5837050,19:22:35,19:22:35,2468,8,,,,1420.39,0
5837050,19:23:11,19:23:11,2469,9,,,,1622.32,0
5837050,19:24:03,19:24:03,2470,10,,,,1924.05,0
5837050,19:25:06,19:25:06,9633,11,,,,2296.26,0
5837050,19:25:42,19:25:42,3505,12,,,,2493.7,0
5837050,19:26:50,19:26:50,141,13,,,,2862.05,0
5837050,19:28:00,19:28:00,142,14,,,,3226.83,
5837050,19:28:47,19:28:47,2401,15,,,,3504.68,0
5837050,19:29:27,19:29:27,2402,16,,,,3731.36,0
5837050,19:30:24,19:30:24,2403,17,,,,4014.38,0
5837050,19:30:58,19:30:58,2404,18,,,,4209.94,0
5837050,19:31:20,19:31:20,2405,19,,,,4374.12,0
5837050,19:32:08,19:32:08,2407,20,,,,4712.51,0
5837050,19:32:32,19:32:32,2408,21,,,,4907.7,0
5837050,19:33:01,19:33:01,2409,22,,,,5077.32,0
5837050,19:34:00,19:34:00,2410,23,,,,5368.62,0
5837050,19:34:30,19:34:30,2411,24,,,,5548.08,0
5837050,19:35:02,19:35:02,2412,25,,,,5697.44,0
5837050,19:35:27,19:35:27,2413,26,,,,5791.57,0
5837050,19:36:24,19:36:24,817,27,,,,6094.94,0
5837050,19:37:00,19:37:00,145,28,,,,6314.36,
5837050,19:37:50,19:37:50,146,29,,,,6495.82,0
5837050,19:38:43,19:38:43,147,30,,,,6762.28,0
5837050,19:39:36,19:39:36,148,31,,,,7024.37,0
5837050,19:40:25,19:40:25,149,32,,,,7216.18,0
5837050,19:41:30,19:41:30,150,33,,,,7571.46,0
5837050,19:42:13,19:42:13,151,34,,,,7780.81,0
5837050,19:42:51,19:42:51,152,35,,,,7964.29,0
5837050,19:43:27,19:43:27,9640,36,,,,8182.49,0
5837050,19:44:25,19:44:25,153,37,,,,8361.73,0
5837050,19:44:50,19:44:50,154,38,,,,8517.48,0
5837050,19:47:00,19:47:00,7092,39,,1,,9164.09,
5837060,19:18:00,19:18:00,4187,1,,,1,0,
5837060,19:18:33,19:18:33,4188,2,,,,168.39,0
5837060,19:19:09,19:19:09,4189,3,,,,405.45,0
5837060,19:20:13,19:20:13,10798,4,,,,727.25,0
5837060,19:20:46,19:20:46,2465,5,,,,883,0
5837060,19:21:29,19:21:29,2466,6,,,,1106.93,0
5837060,19:22:03,19:22:03,2467,7,,,,1253.7,0
5837060,19:22:35,19:22:35,2468,8,,,,1420.39,0
5837060,19:23:11,19:23:11,2469,9,,,,1622.32,0
5837060,19:24:03,19:24:03,2470,10,,,,1924.05,0
5837060,19:25:06,19:25:06,9633,11,,,,2296.26,0
5837060,19:25:42,19:25:42,3505,12,,,,2493.7,0
5837060,19:26:50,19:26:50,141,13,,,,2862.05,0
5837060,19:28:00,19:28:00,142,14,,,,3226.83,
5837060,19:28:47,19:28:47,2401,15,,,,3504.68,0
5837060,19:29:27,19:29:27,2402,16,,,,3731.36,0
5837060,19:30:24,19:30:24,2403,17,,,,4014.38,0
5837060,19:30:58,19:30:58,2404,18,,,,4209.94,0
5837060,19:31:20,19:31:20,2405,19,,,,4374.12,0
5837060,19:32:08,19:32:08,2407,20,,,,4712.51,0
5837060,19:32:32,19:32:32,2408,21,,,,4907.7,0
5837060,19:33:01,19:33:01,2409,22,,,,5077.32,0
5837060,19:34:00,19:34:00,2410,23,,,,5368.62,0
5837060,19:34:30,19:34:30,2411,24,,,,5548.08,0
5837060,19:35:02,19:35:02,2412,25,,,,5697.44,0
5837060,19:35:27,19:35:27,2413,26,,,,5791.57,0
5837060,19:36:24,19:36:24,817,27,,,,6094.94,0
5837060,19:37:00,19:37:00,145,28,,,,6314.36,
5837060,19:37:50,19:37:50,146,29,,,,6495.82,0
5837060,19:38:43,19:38:43,147,30,,,,6762.28,0
5837060,19:39:36,19:39:36,148,31,,,,7024.37,0
5837060,19:40:25,19:40:25,149,32,,,,7216.18,0
5837060,19:41:30,19:41:30,150,33,,,,7571.46,0
5837060,19:42:13,19:42:13,151,34,,,,7780.81,0
5837060,19:42:51,19:42:51,152,35,,,,7964.29,0
5837060,19:43:27,19:43:27,9640,36,,,,8182.49,0
5837060,19:44:25,19:44:25,153,37,,,,8361.73,0
5837060,19:44:50,19:44:50,154,38,,,,8517.48,0
5837060,19:47:00,19:47:00,7092,39,,1,,9164.09,
5858070,06:30:00,06:30:00,4187,1,,,1,0,
5858070,06:30:27,06:30:27,4188,2,,,,168.39,0
5858070,06:30:55,06:30:55,4189,3,,,,405.45,0
5858070,06:31:46,06:31:46,10798,4,,,,727.25,0
5858070,06:32:13,06:32:13,2465,5,,,,883,0
5858070,06:32:47,06:32:47,2466,6,,,,1106.93,0
5858070,06:33:14,06:33:14,2467,7,,,,1253.7,0
5858070,06:33:40,06:33:40,2468,8,,,,1420.39,0
5858070,06:34:09,06:34:09,2469,9,,,,1622.32,0
5858070,06:34:50,06:34:50,2470,10,,,,1924.05,0
5858070,06:35:41,06:35:41,9633,11,,,,2296.26,0
5858070,06:36:09,06:36:09,3505,12,,,,2493.7,0
5858070,06:37:04,06:37:04,141,13,,,,2862.05,0
5858070,06:38:00,06:38:00,142,14,,,,3226.83,
5858070,06:38:42,06:38:42,2401,15,,,,3504.68,0
5858070,06:39:17,06:39:17,2402,16,,,,3731.36,0
5858070,06:40:08,06:40:08,2403,17,,,,4014.38,0
5858070,06:40:38,06:40:38,2404,18,,,,4209.94,0
5858070,06:40:58,06:40:58,2405,19,,,,4374.12,0
5858070,06:41:40,06:41:40,2407,20,,,,4712.51,0
5858070,06:42:02,06:42:02,2408,21,,,,4907.7,0
5858070,06:42:27,06:42:27,2409,22,,,,5077.32,0
5858070,06:43:20,06:43:20,2410,23,,,,5368.62,0
5858070,06:43:46,06:43:46,2411,24,,,,5548.08,0
5858070,06:44:15,06:44:15,2412,25,,,,5697.44,0
5858070,06:44:37,06:44:37,2413,26,,,,5791.57,0
5858070,06:45:28,06:45:28,817,27,,,,6094.94,0
5858070,06:46:00,06:46:00,145,28,,,,6314.36,
5858070,06:46:35,06:46:35,146,29,,,,6495.82,0
5858070,06:47:12,06:47:12,147,30,,,,6762.28,0
5858070,06:47:49,06:47:49,148,31,,,,7024.37,0
5858070,06:48:23,06:48:23,149,32,,,,7216.18,0
5858070,06:49:09,06:49:09,150,33,,,,7571.46,0
5858070,06:49:39,06:49:39,151,34,,,,7780.81,0
5858070,06:50:06,06:50:06,152,35,,,,7964.29,0
5858070,06:50:31,06:50:31,9640,36,,,,8182.49,0
5858070,06:51:11,06:51:11,153,37,,,,8361.73,0
5858070,06:51:29,06:51:29,154,38,,,,8517.48,0
5858070,06:53:00,06:53:00,7092,39,,1,,9164.09,
6578080,10:30:00,10:30:00,4187,1,,,1,0,
6578080,10:30:27,10:30:27,4188,2,,,,168.39,0
6578080,10:30:55,10:30:55,4189,3,,,,405.45,0
6578080,10:31:46,10:31:46,10798,4,,,,727.25,0
6578080,10:32:13,10:32:13,2465,5,,,,883,0
6578080,10:32:47,10:32:47,2466,6,,,,1106.93,0
6578080,10:33:14,10:33:14,2467,7,,,,1253.7,0
6578080,10:33:40,10:33:40,2468,8,,,,1420.39,0
6578080,10:34:09,10:34:09,2469,9,,,,1622.32,0
6578080,10:34:50,10:34:50,2470,10,,,,1924.05,0
6578080,10:35:41,10:35:41,9633,11,,,,2296.26,0
6578080,10:36:09,10:36:09,3505,12,,,,2493.7,0
6578080,10:37:04,10:37:04,141,13,,,,2862.05,0
6578080,10:38:00,10:38:00,142,14,,,,3226.83,
6578080,10:38:42,10:38:42,2401,15,,,,3504.68,0
6578080,10:39:17,10:39:17,2402,16,,,,3731.36,0
6578080,10:40:08,10:40:08,2403,17,,,,4014.38,0
6578080,10:40:38,10:40:38,2404,18,,,,4209.94,0
6578080,10:40:58,10:40:58,2405,19,,,,4374.12,0
6578080,10:41:40,10:41:40,2407,20,,,,4712.51,0
6578080,10:42:02,10:42:02,2408,21,,,,4907.7,0
6578080,10:42:27,10:42:27,2409,22,,,,5077.32,0
6578080,10:43:20,10:43:20,2410,23,,,,5368.62,0
6578080,10:43:46,10:43:46,2411,24,,,,5548.08,0
6578080,10:44:15,10:44:15,2412,25,,,,5697.44,0
6578080,10:44:37,10:44:37,2413,26,,,,5791.57,0
6578080,10:45:28,10:45:28,817,27,,,,6094.94,0
6578080,10:46:00,10:46:00,145,28,,,,6314.36,
6578080,10:46:45,10:46:45,146,29,,,,6495.82,0
6578080,10:47:33,10:47:33,147,30,,,,6762.28,0
6578080,10:48:21,10:48:21,148,31,,,,7024.37,0
6578080,10:49:04,10:49:04,149,32,,,,7216.18,0
6578080,10:50:03,10:50:03,150,33,,,,7571.46,0
6578080,10:50:42,10:50:42,151,34,,,,7780.81,0
6578080,10:51:16,10:51:16,152,35,,,,7964.29,0
6578080,10:51:48,10:51:48,9640,36,,,,8182.49,0
6578080,10:52:41,10:52:41,153,37,,,,8361.73,0
6578080,10:53:03,10:53:03,154,38,,,,8517.48,0
6578080,10:55:00,10:55:00,7092,39,,1,,9164.09,
6578100,10:30:00,10:30:00,4187,1,,,1,0,
6578100,10:30:27,10:30:27,4188,2,,,,168.39,0
6578100,10:30:55,10:30:55,4189,3,,,,405.45,0
6578100,10:31:46,10:31:46,10798,4,,,,727.25,0
6578100,10:32:13,10:32:13,2465,5,,,,883,0
6578100,10:32:47,10:32:47,2466,6,,,,1106.93,0
6578100,10:33:14,10:33:14,2467,7,,,,1253.7,0
6578100,10:33:40,10:33:40,2468,8,,,,1420.39,0
6578100,10:34:09,10:34:09,2469,9,,,,1622.32,0
6578100,10:34:50,10:34:50,2470,10,,,,1924.05,0
6578100,10:35:41,10:35:41,9633,11,,,,2296.26,0
6578100,10:36:09,10:36:09,3505,12,,,,2493.7,0
6578100,10:37:04,10:37:04,141,13,,,,2862.05,0
6578100,10:38:00,10:38:00,142,14,,,,3226.83,
6578100,10:38:42,10:38:42,2401,15,,,,3504.68,0
6578100,10:39:17,10:39:17,2402,16,,,,3731.36,0
6578100,10:40:08,10:40:08,2403,17,,,,4014.38,0
6578100,10:40:38,10:40:38,2404,18,,,,4209.94,0
6578100,10:40:58,10:40:58,2405,19,,,,4374.12,0
6578100,10:41:40,10:41:40,2407,20,,,,4712.51,0
6578100,10:42:02,10:42:02,2408,21,,,,4907.7,0
6578100,10:42:27,10:42:27,2409,22,,,,5077.32,0
6578100,10:43:20,10:43:20,2410,23,,,,5368.62,0
6578100,10:43:46,10:43:46,2411,24,,,,5548.08,0
6578100,10:44:15,10:44:15,2412,25,,,,5697.44,0
6578100,10:44:37,10:44:37,2413,26,,,,5791.57,0
6578100,10:45:28,10:45:28,817,27,,,,6094.94,0
6578100,10:46:00,10:46:00,145,28,,,,6314.36,
6578100,10:46:45,10:46:45,146,29,,,,6495.82,0
6578100,10:47:33,10:47:33,147,30,,,,6762.28,0
6578100,10:48:21,10:48:21,148,31,,,,7024.37,0
6578100,10:49:04,10:49:04,149,32,,,,7216.18,0
6578100,10:50:03,10:50:03,150,33,,,,7571.46,0
6578100,10:50:42,10:50:42,151,34,,,,7780.81,0
6578100,10:51:16,10:51:16,152,35,,,,7964.29,0
6578100,10:51:48,10:51:48,9640,36,,,,8182.49,0
6578100,10:52:41,10:52:41,153,37,,,,8361.73,0
6578100,10:53:03,10:53:03,154,38,,,,8517.48,0
6578100,10:55:00,10:55:00,7092,39,,1,,9164.09,
6578110,10:30:00,10:30:00,4187,1,,,1,0,
6578110,10:30:27,10:30:27,4188,2,,,,168.39,0
6578110,10:30:55,10:30:55,4189,3,,,,405.45,0
6578110,10:31:46,10:31:46,10798,4,,,,727.25,0
6578110,10:32:13,10:32:13,2465,5,,,,883,0
6578110,10:32:47,10:32:47,2466,6,,,,1106.93,0
6578110,10:33:14,10:33:14,2467,7,,,,1253.7,0
6578110,10:33:40,10:33:40,2468,8,,,,1420.39,0
6578110,10:34:09,10:34:09,2469,9,,,,1622.32,0
6578110,10:34:50,10:34:50,2470,10,,,,1924.05,0
6578110,10:35:41,10:35:41,9633,11,,,,2296.26,0
6578110,10:36:09,10:36:09,3505,12,,,,2493.7,0
6578110,10:37:04,10:37:04,141,13,,,,2862.05,0
6578110,10:38:00,10:38:00,142,14,,,,3226.83,
6578110,10:38:42,10:38:42,2401,15,,,,3504.68,0
6578110,10:39:17,10:39:17,2402,16,,,,3731.36,0
6578110,10:40:08,10:40:08,2403,17,,,,4014.38,0
6578110,10:40:38,10:40:38,2404,18,,,,4209.94,0
6578110,10:40:58,10:40:58,2405,19,,,,4374.12,0
6578110,10:41:40,10:41:40,2407,20,,,,4712.51,0
6578110,10:42:02,10:42:02,2408,21,,,,4907.7,0
6578110,10:42:27,10:42:27,2409,22,,,,5077.32,0
6578110,10:43:20,10:43:20,2410,23,,,,5368.62,0
6578110,10:43:46,10:43:46,2411,24,,,,5548.08,0
6578110,10:44:15,10:44:15,2412,25,,,,5697.44,0
6578110,10:44:37,10:44:37,2413,26,,,,5791.57,0
6578110,10:45:28,10:45:28,817,27,,,,6094.94,0
6578110,10:46:00,10:46:00,145,28,,,,6314.36,
6578110,10:46:45,10:46:45,146,29,,,,6495.82,0
6578110,10:47:33,10:47:33,147,30,,,,6762.28,0
6578110,10:48:21,10:48:21,148,31,,,,7024.37,0
6578110,10:49:04,10:49:04,149,32,,,,7216.18,0
6578110,10:50:03,10:50:03,150,33,,,,7571.46,0
6578110,10:50:42,10:50:42,151,34,,,,7780.81,0
6578110,10:51:16,10:51:16,152,35,,,,7964.29,0
6578110,10:51:48,10:51:48,9640,36,,,,8182.49,0
6578110,10:52:41,10:52:41,153,37,,,,8361.73,0
6578110,10:53:03,10:53:03,154,38,,,,8517.48,0
6578110,10:55:00,10:55:00,7092,39,,1,,9164.09,
7096090,13:30:00,13:30:00,4187,1,,,1,0,
7096090,13:30:27,13:30:27,4188,2,,,,168.39,0
7096090,13:30:55,13:30:55,4189,3,,,,405.45,0
7096090,13:31:46,13:31:46,10798,4,,,,727.25,0
7096090,13:32:13,13:32:13,2465,5,,,,883,0
7096090,13:32:47,13:32:47,2466,6,,,,1106.93,0
7096090,13:33:14,13:33:14,2467,7,,,,1253.7,0
7096090,13:33:40,13:33:40,2468,8,,,,1420.39,0
7096090,13:34:09,13:34:09,2469,9,,,,1622.32,0
7096090,13:34:50,13:34:50,2470,10,,,,1924.05,0
7096090,13:35:41,13:35:41,9633,11,,,,2296.26,0
7096090,13:36:09,13:36:09,3505,12,,,,2493.7,0
7096090,13:37:04,13:37:04,141,13,,,,2862.05,0
7096090,13:38:00,13:38:00,142,14,,,,3226.83,
7096090,13:38:42,13:38:42,2401,15,,,,3504.68,0
7096090,13:39:17,13:39:17,2402,16,,,,3731.36,0
7096090,13:40:08,13:40:08,2403,17,,,,4014.38,0
7096090,13:40:38,13:40:38,2404,18,,,,4209.94,0
7096090,13:40:58,13:40:58,2405,19,,,,4374.12,0
7096090,13:41:40,13:41:40,2407,20,,,,4712.51,0
7096090,13:42:02,13:42:02,2408,21,,,,4907.7,0
7096090,13:42:27,13:42:27,2409,22,,,,5077.32,0
7096090,13:43:20,13:43:20,2410,23,,,,5368.62,0
7096090,13:43:46,13:43:46,2411,24,,,,5548.08,0
7096090,13:44:15,13:44:15,2412,25,,,,5697.44,0
7096090,13:44:37,13:44:37,2413,26,,,,5791.57,0
7096090,13:45:28,13:45:28,817,27,,,,6094.94,0
7096090,13:46:00,13:46:00,145,28,,,,6314.36,
7096090,13:46:45,13:46:45,146,29,,,,6495.82,0
7096090,13:47:33,13:47:33,147,30,,,,6762.28,0
7096090,13:48:21,13:48:21,148,31,,,,7024.37,0
7096090,13:49:04,13:49:04,149,32,,,,7216.18,0
7096090,13:50:03,13:50:03,150,33,,,,7571.46,0
7096090,13:50:42,13:50:42,151,34,,,,7780.81,0
7096090,13:51:16,13:51:16,152,35,,,,7964.29,0
7096090,13:51:48,13:51:48,9640,36,,,,8182.49,0
7096090,13:52:41,13:52:41,153,37,,,,8361.73,0
7096090,13:53:03,13:53:03,154,38,,,,8517.48,0
7096090,13:55:00,13:55:00,7092,39,,1,,9164.09,
7338080,11:30:00,11:30:00,4187,1,,,1,0,
7338080,11:30:27,11:30:27,4188,2,,,,168.39,0
7338080,11:30:55,11:30:55,4189,3,,,,405.45,0
7338080,11:31:46,11:31:46,10798,4,,,,727.25,0
7338080,11:32:13,11:32:13,2465,5,,,,883,0
7338080,11:32:47,11:32:47,2466,6,,,,1106.93,0
7338080,11:33:14,11:33:14,2467,7,,,,1253.7,0
7338080,11:33:40,11:33:40,2468,8,,,,1420.39,0
7338080,11:34:09,11:34:09,2469,9,,,,1622.32,0
7338080,11:34:50,11:34:50,2470,10,,,,1924.05,0
7338080,11:35:41,11:35:41,9633,11,,,,2296.26,0
7338080,11:36:09,11:36:09,3505,12,,,,2493.7,0
7338080,11:37:04,11:37:04,141,13,,,,2862.05,0
7338080,11:38:00,11:38:00,142,14,,,,3226.83,
7338080,11:38:42,11:38:42,2401,15,,,,3504.68,0
7338080,11:39:17,11:39:17,2402,16,,,,3731.36,0
7338080,11:40:08,11:40:08,2403,17,,,,4014.38,0
7338080,11:40:38,11:40:38,2404,18,,,,4209.94,0
7338080,11:40:58,11:40:58,2405,19,,,,4374.12,0
7338080,11:41:40,11:41:40,2407,20,,,,4712.51,0
7338080,11:42:02,11:42:02,2408,21,,,,4907.7,0
7338080,11:42:27,11:42:27,2409,22,,,,5077.32,0
7338080,11:43:20,11:43:20,2410,23,,,,5368.62,0
7338080,11:43:46,11:43:46,2411,24,,,,5548.08,0
7338080,11:44:15,11:44:15,2412,25,,,,5697.44,0
7338080,11:44:37,11:44:37,2413,26,,,,5791.57,0
7338080,11:45:28,11:45:28,817,27,,,,6094.94,0
7338080,11:46:00,11:46:00,145,28,,,,6314.36,
7338080,11:46:45,11:46:45,146,29,,,,6495.82,0
7338080,11:47:33,11:47:33,147,30,,,,6762.28,0
7338080,11:48:21,11:48:21,148,31,,,,7024.37,0
7338080,11:49:04,11:49:04,149,32,,,,7216.18,0
7338080,11:50:03,11:50:03,150,33,,,,7571.46,0
7338080,11:50:42,11:50:42,151,34,,,,7780.81,0
7338080,11:51:16,11:51:16,152,35,,,,7964.29,0
7338080,11:51:48,11:51:48,9640,36,,,,8182.49,0
7338080,11:52:41,11:52:41,153,37,,,,8361.73,0
7338080,11:53:03,11:53:03,154,38,,,,8517.48,0
7338080,11:55:00,11:55:00,7092,39,,1,,9164.09,
7338100,11:30:00,11:30:00,4187,1,,,1,0,
7338100,11:30:27,11:30:27,4188,2,,,,168.39,0
7338100,11:30:55,11:30:55,4189,3,,,,405.45,0
7338100,11:31:46,11:31:46,10798,4,,,,727.25,0
7338100,11:32:13,11:32:13,2465,5,,,,883,0
7338100,11:32:47,11:32:47,2466,6,,,,1106.93,0
7338100,11:33:14,11:33:14,2467,7,,,,1253.7,0
7338100,11:33:40,11:33:40,2468,8,,,,1420.39,0
7338100,11:34:09,11:34:09,2469,9,,,,1622.32,0
7338100,11:34:50,11:34:50,2470,10,,,,1924.05,0
7338100,11:35:41,11:35:41,9633,11,,,,2296.26,0
7338100,11:36:09,11:36:09,3505,12,,,,2493.7,0
7338100,11:37:04,11:37:04,141,13,,,,2862.05,0
7338100,11:38:00,11:38:00,142,14,,,,3226.83,
7338100,11:38:42,11:38:42,2401,15,,,,3504.68,0
7338100,11:39:17,11:39:17,2402,16,,,,3731.36,0
7338100,11:40:08,11:40:08,2403,17,,,,4014.38,0
7338100,11:40:38,11:40:38,2404,18,,,,4209.94,0
7338100,11:40:58,11:40:58,2405,19,,,,4374.12,0
7338100,11:41:40,11:41:40,2407,20,,,,4712.51,0
7338100,11:42:02,11:42:02,2408,21,,,,4907.7,0
7338100,11:42:27,11:42:27,2409,22,,,,5077.32,0
7338100,11:43:20,11:43:20,2410,23,,,,5368.62,0
7338100,11:43:46,11:43:46,2411,24,,,,5548.08,0
7338100,11:44:15,11:44:15,2412,25,,,,5697.44,0
7338100,11:44:37,11:44:37,2413,26,,,,5791.57,0
7338100,11:45:28,11:45:28,817,27,,,,6094.94,0
7338100,11:46:00,11:46:00,145,28,,,,6314.36,
7338100,11:46:45,11:46:45,146,29,,,,6495.82,0
7338100,11:47:33,11:47:33,147,30,,,,6762.28,0
7338100,11:48:21,11:48:21,148,31,,,,7024.37,0
7338100,11:49:04,11:49:04,149,32,,,,7216.18,0
7338100,11:50:03,11:50:03,150,33,,,,7571.46,0
7338100,11:50:42,11:50:42,151,34,,,,7780.81,0
7338100,11:51:16,11:51:16,152,35,,,,7964.29,0
7338100,11:51:48,11:51:48,9640,36,,,,8182.49,0
7338100,11:52:41,11:52:41,153,37,,,,8361.73,0
7338100,11:53:03,11:53:03,154,38,,,,8517.48,0
7338100,11:55:00,11:55:00,7092,39,,1,,9164.09,
7338110,11:30:00,11:30:00,4187,1,,,1,0,
7338110,11:30:27,11:30:27,4188,2,,,,168.39,0
7338110,11:30:55,11:30:55,4189,3,,,,405.45,0
7338110,11:31:46,11:31:46,10798,4,,,,727.25,0
7338110,11:32:13,11:32:13,2465,5,,,,883,0
7338110,11:32:47,11:32:47,2466,6,,,,1106.93,0
7338110,11:33:14,11:33:14,2467,7,,,,1253.7,0
7338110,11:33:40,11:33:40,2468,8,,,,1420.39,0
7338110,11:34:09,11:34:09,2469,9,,,,1622.32,0
7338110,11:34:50,11:34:50,2470,10,,,,1924.05,0
7338110,11:35:41,11:35:41,9633,11,,,,2296.26,0
7338110,11:36:09,11:36:09,3505,12,,,,2493.7,0
7338110,11:37:04,11:37:04,141,13,,,,2862.05,0
7338110,11:38:00,11:38:00,142,14,,,,3226.83,
7338110,11:38:42,11:38:42,2401,15,,,,3504.68,0
7338110,11:39:17,11:39:17,2402,16,,,,3731.36,0
7338110,11:40:08,11:40:08,2403,17,,,,4014.38,0
7338110,11:40:38,11:40:38,2404,18,,,,4209.94,0
7338110,11:40:58,11:40:58,2405,19,,,,4374.12,0
7338110,11:41:40,11:41:40,2407,20,,,,4712.51,0
7338110,11:42:02,11:42:02,2408,21,,,,4907.7,0
7338110,11:42:27,11:42:27,2409,22,,,,5077.32,0
7338110,11:43:20,11:43:20,2410,23,,,,5368.62,0
7338110,11:43:46,11:43:46,2411,24,,,,5548.08,0
7338110,11:44:15,11:44:15,2412,25,,,,5697.44,0
7338110,11:44:37,11:44:37,2413,26,,,,5791.57,0
7338110,11:45:28,11:45:28,817,27,,,,6094.94,0
7338110,11:46:00,11:46:00,145,28,,,,6314.36,
7338110,11:46:45,11:46:45,146,29,,,,6495.82,0
7338110,11:47:33,11:47:33,147,30,,,,6762.28,0
7338110,11:48:21,11:48:21,148,31,,,,7024.37,0
7338110,11:49:04,11:49:04,149,32,,,,7216.18,0
7338110,11:50:03,11:50:03,150,33,,,,7571.46,0
7338110,11:50:42,11:50:42,151,34,,,,7780.81,0
7338110,11:51:16,11:51:16,152,35,,,,7964.29,0
7338110,11:51:48,11:51:48,9640,36,,,,8182.49,0
7338110,11:52:41,11:52:41,153,37,,,,8361.73,0
7338110,11:53:03,11:53:03,154,38,,,,8517.48,0
7338110,11:55:00,11:55:00,7092,39,,1,,9164.09,
8112020,08:23:00,08:23:00,4187,1,,,1,0,
8112020,08:23:33,08:23:33,4188,2,,,,168.39,0
8112020,08:24:09,08:24:09,4189,3,,,,405.45,0
8112020,08:25:13,08:25:13,10798,4,,,,727.25,0
8112020,08:25:46,08:25:46,2465,5,,,,883,0
8112020,08:26:29,08:26:29,2466,6,,,,1106.93,0
8112020,08:27:03,08:27:03,2467,7,,,,1253.7,0
8112020,08:27:35,08:27:35,2468,8,,,,1420.39,0
8112020,08:28:11,08:28:11,2469,9,,,,1622.32,0
8112020,08:29:03,08:29:03,2470,10,,,,1924.05,0
8112020,08:30:06,08:30:06,9633,11,,,,2296.26,0
8112020,08:30:42,08:30:42,3505,12,,,,2493.7,0
8112020,08:31:50,08:31:50,141,13,,,,2862.05,0
8112020,08:33:00,08:33:00,142,14,,,,3226.83,
8112020,08:33:47,08:33:47,2401,15,,,,3504.68,0
8112020,08:34:27,08:34:27,2402,16,,,,3731.36,0
8112020,08:35:24,08:35:24,2403,17,,,,4014.38,0
8112020,08:35:58,08:35:58,2404,18,,,,4209.94,0
8112020,08:36:20,08:36:20,2405,19,,,,4374.12,0
8112020,08:37:08,08:37:08,2407,20,,,,4712.51,0
8112020,08:37:32,08:37:32,2408,21,,,,4907.7,0
8112020,08:38:01,08:38:01,2409,22,,,,5077.32,0
8112020,08:39:00,08:39:00,2410,23,,,,5368.62,0
8112020,08:39:30,08:39:30,2411,24,,,,5548.08,0
8112020,08:40:02,08:40:02,2412,25,,,,5697.44,0
8112020,08:40:27,08:40:27,2413,26,,,,5791.57,0
8112020,08:41:24,08:41:24,817,27,,,,6094.94,0
8112020,08:42:00,08:42:00,145,28,,,,6314.36,
8112020,08:42:50,08:42:50,146,29,,,,6495.82,0
8112020,08:43:43,08:43:43,147,30,,,,6762.28,0
8112020,08:44:36,08:44:36,148,31,,,,7024.37,0
8112020,08:45:25,08:45:25,149,32,,,,7216.18,0
8112020,08:46:30,08:46:30,150,33,,,,7571.46,0
8112020,08:47:13,08:47:13,151,34,,,,7780.81,0
8112020,08:47:51,08:47:51,152,35,,,,7964.29,0
8112020,08:48:27,08:48:27,9640,36,,,,8182.49,0
8112020,08:49:25,08:49:25,153,37,,,,8361.73,0
8112020,08:49:50,08:49:50,154,38,,,,8517.48,0
8112020,08:52:00,08:52:00,7092,39,,1,,9164.09,
8112030,08:23:00,08:23:00,4187,1,,,1,0,
8112030,08:23:33,08:23:33,4188,2,,,,168.39,0
8112030,08:24:09,08:24:09,4189,3,,,,405.45,0
8112030,08:25:13,08:25:13,10798,4,,,,727.25,0
8112030,08:25:46,08:25:46,2465,5,,,,883,0
8112030,08:26:29,08:26:29,2466,6,,,,1106.93,0
8112030,08:27:03,08:27:03,2467,7,,,,1253.7,0
8112030,08:27:35,08:27:35,2468,8,,,,1420.39,0
8112030,08:28:11,08:28:11,2469,9,,,,1622.32,0
8112030,08:29:03,08:29:03,2470,10,,,,1924.05,0
8112030,08:30:06,08:30:06,9633,11,,,,2296.26,0
8112030,08:30:42,08:30:42,3505,12,,,,2493.7,0
8112030,08:31:50,08:31:50,141,13,,,,2862.05,0
8112030,08:33:00,08:33:00,142,14,,,,3226.83,
8112030,08:33:47,08:33:47,2401,15,,,,3504.68,0
8112030,08:34:27,08:34:27,2402,16,,,,3731.36,0
8112030,08:35:24,08:35:24,2403,17,,,,4014.38,0
8112030,08:35:58,08:35:58,2404,18,,,,4209.94,0
8112030,08:36:20,08:36:20,2405,19,,,,4374.12,0
8112030,08:37:08,08:37:08,2407,20,,,,4712.51,0
8112030,08:37:32,08:37:32,2408,21,,,,4907.7,0
8112030,08:38:01,08:38:01,2409,22,,,,5077.32,0
8112030,08:39:00,08:39:00,2410,23,,,,5368.62,0
8112030,08:39:30,08:39:30,2411,24,,,,5548.08,0
8112030,08:40:02,08:40:02,2412,25,,,,5697.44,0
8112030,08:40:27,08:40:27,2413,26,,,,5791.57,0
8112030,08:41:24,08:41:24,817,27,,,,6094.94,0
8112030,08:42:00,08:42:00,145,28,,,,6314.36,
8112030,08:42:50,08:42:50,146,29,,,,6495.82,0
8112030,08:43:43,08:43:43,147,30,,,,6762.28,0
8112030,08:44:36,08:44:36,148,31,,,,7024.37,0
8112030,08:45:25,08:45:25,149,32,,,,7216.18,0
8112030,08:46:30,08:46:30,150,33,,,,7571.46,0
8112030,08:47:13,08:47:13,151,34,,,,7780.81,0
8112030,08:47:51,08:47:51,152,35,,,,7964.29,0
8112030,08:48:27,08:48:27,9640,36,,,,8182.49,0
8112030,08:49:25,08:49:25,153,37,,,,8361.73,0
8112030,08:49:50,08:49:50,154,38,,,,8517.48,0
8112030,08:52:00,08:52:00,7092,39,,1,,9164.09,
8112040,08:23:00,08:23:00,4187,1,,,1,0,
8112040,08:23:33,08:23:33,4188,2,,,,168.39,0
8112040,08:24:09,08:24:09,4189,3,,,,405.45,0
8112040,08:25:13,08:25:13,10798,4,,,,727.25,0
8112040,08:25:46,08:25:46,2465,5,,,,883,0
8112040,08:26:29,08:26:29,2466,6,,,,1106.93,0
8112040,08:27:03,08:27:03,2467,7,,,,1253.7,0
8112040,08:27:35,08:27:35,2468,8,,,,1420.39,0
8112040,08:28:11,08:28:11,2469,9,,,,1622.32,0
8112040,08:29:03,08:29:03,2470,10,,,,1924.05,0
8112040,08:30:06,08:30:06,9633,11,,,,2296.26,0
8112040,08:30:42,08:30:42,3505,12,,,,2493.7,0
8112040,08:31:50,08:31:50,141,13,,,,2862.05,0
8112040,08:33:00,08:33:00,142,14,,,,3226.83,
8112040,08:33:47,08:33:47,2401,15,,,,3504.68,0
8112040,08:34:27,08:34:27,2402,16,,,,3731.36,0
8112040,08:35:24,08:35:24,2403,17,,,,4014.38,0
8112040,08:35:58,08:35:58,2404,18,,,,4209.94,0
8112040,08:36:20,08:36:20,2405,19,,,,4374.12,0
8112040,08:37:08,08:37:08,2407,20,,,,4712.51,0
8112040,08:37:32,08:37:32,2408,21,,,,4907.7,0
8112040,08:38:01,08:38:01,2409,22,,,,5077.32,0
8112040,08:39:00,08:39:00,2410,23,,,,5368.62,0
8112040,08:39:30,08:39:30,2411,24,,,,5548.08,0
8112040,08:40:02,08:40:02,2412,25,,,,5697.44,0
8112040,08:40:27,08:40:27,2413,26,,,,5791.57,0
8112040,08:41:24,08:41:24,817,27,,,,6094.94,0
8112040,08:42:00,08:42:00,145,28,,,,6314.36,
8112040,08:42:50,08:42:50,146,29,,,,6495.82,0
8112040,08:43:43,08:43:43,147,30,,,,6762.28,0
8112040,08:44:36,08:44:36,148,31,,,,7024.37,0
8112040,08:45:25,08:45:25,149,32,,,,7216.18,0
8112040,08:46:30,08:46:30,150,33,,,,7571.46,0
8112040,08:47:13,08:47:13,151,34,,,,7780.81,0
8112040,08:47:51,08:47:51,152,35,,,,7964.29,0
8112040,08:48:27,08:48:27,9640,36,,,,8182.49,0
8112040,08:49:25,08:49:25,153,37,,,,8361.73,0
8112040,08:49:50,08:49:50,154,38,,,,8517.48,0
8112040,08:52:00,08:52:00,7092,39,,1,,9164.09,
8112050,08:23:00,08:23:00,4187,1,,,1,0,
8112050,08:23:33,08:23:33,4188,2,,,,168.39,0
8112050,08:24:09,08:24:09,4189,3,,,,405.45,0
8112050,08:25:13,08:25:13,10798,4,,,,727.25,0
8112050,08:25:46,08:25:46,2465,5,,,,883,0
8112050,08:26:29,08:26:29,2466,6,,,,1106.93,0
8112050,08:27:03,08:27:03,2467,7,,,,1253.7,0
8112050,08:27:35,08:27:35,2468,8,,,,1420.39,0
8112050,08:28:11,08:28:11,2469,9,,,,1622.32,0
8112050,08:29:03,08:29:03,2470,10,,,,1924.05,0
8112050,08:30:06,08:30:06,9633,11,,,,2296.26,0
8112050,08:30:42,08:30:42,3505,12,,,,2493.7,0
8112050,08:31:50,08:31:50,141,13,,,,2862.05,0
8112050,08:33:00,08:33:00,142,14,,,,3226.83,
8112050,08:33:47,08:33:47,2401,15,,,,3504.68,0
8112050,08:34:27,08:34:27,2402,16,,,,3731.36,0
8112050,08:35:24,08:35:24,2403,17,,,,4014.38,0
8112050,08:35:58,08:35:58,2404,18,,,,4209.94,0
8112050,08:36:20,08:36:20,2405,19,,,,4374.12,0
8112050,08:37:08,08:37:08,2407,20,,,,4712.51,0
8112050,08:37:32,08:37:32,2408,21,,,,4907.7,0
8112050,08:38:01,08:38:01,2409,22,,,,5077.32,0
8112050,08:39:00,08:39:00,2410,23,,,,5368.62,0
8112050,08:39:30,08:39:30,2411,24,,,,5548.08,0
8112050,08:40:02,08:40:02,2412,25,,,,5697.44,0
8112050,08:40:27,08:40:27,2413,26,,,,5791.57,0
8112050,08:41:24,08:41:24,817,27,,,,6094.94,0
8112050,08:42:00,08:42:00,145,28,,,,6314.36,
8112050,08:42:50,08:42:50,146,29,,,,6495.82,0
8112050,08:43:43,08:43:43,147,30,,,,6762.28,0
8112050,08:44:36,08:44:36,148,31,,,,7024.37,0
8112050,08:45:25,08:45:25,149,32,,,,7216.18,0
8112050,08:46:30,08:46:30,150,33,,,,7571.46,0
8112050,08:47:13,08:47:13,151,34,,,,7780.81,0
8112050,08:47:51,08:47:51,152,35,,,,7964.29,0
8112050,08:48:27,08:48:27,9640,36,,,,8182.49,0
8112050,08:49:25,08:49:25,153,37,,,,8361.73,0
8112050,08:49:50,08:49:50,154,38,,,,8517.48,0
8112050,08:52:00,08:52:00,7092,39,,1,,9164.09,
8112060,08:23:00,08:23:00,4187,1,,,1,0,
8112060,08:23:33,08:23:33,4188,2,,,,168.39,0
8112060,08:24:09,08:24:09,4189,3,,,,405.45,0
8112060,08:25:13,08:25:13,10798,4,,,,727.25,0
8112060,08:25:46,08:25:46,2465,5,,,,883,0
8112060,08:26:29,08:26:29,2466,6,,,,1106.93,0
8112060,08:27:03,08:27:03,2467,7,,,,1253.7,0
8112060,08:27:35,08:27:35,2468,8,,,,1420.39,0
8112060,08:28:11,08:28:11,2469,9,,,,1622.32,0
8112060,08:29:03,08:29:03,2470,10,,,,1924.05,0
8112060,08:30:06,08:30:06,9633,11,,,,2296.26,0
8112060,08:30:42,08:30:42,3505,12,,,,2493.7,0
8112060,08:31:50,08:31:50,141,13,,,,2862.05,0
8112060,08:33:00,08:33:00,142,14,,,,3226.83,
8112060,08:33:47,08:33:47,2401,15,,,,3504.68,0
8112060,08:34:27,08:34:27,2402,16,,,,3731.36,0
8112060,08:35:24,08:35:24,2403,17,,,,4014.38,0
8112060,08:35:58,08:35:58,2404,18,,,,4209.94,0
8112060,08:36:20,08:36:20,2405,19,,,,4374.12,0
8112060,08:37:08,08:37:08,2407,20,,,,4712.51,0
8112060,08:37:32,08:37:32,2408,21,,,,4907.7,0
8112060,08:38:01,08:38:01,2409,22,,,,5077.32,0
8112060,08:39:00,08:39:00,2410,23,,,,5368.62,0
8112060,08:39:30,08:39:30,2411,24,,,,5548.08,0
8112060,08:40:02,08:40:02,2412,25,,,,5697.44,0
8112060,08:40:27,08:40:27,2413,26,,,,5791.57,0
8112060,08:41:24,08:41:24,817,27,,,,6094.94,0
8112060,08:42:00,08:42:00,145,28,,,,6314.36,
8112060,08:42:50,08:42:50,146,29,,,,6495.82,0
8112060,08:43:43,08:43:43,147,30,,,,6762.28,0
8112060,08:44:36,08:44:36,148,31,,,,7024.37,0
8112060,08:45:25,08:45:25,149,32,,,,7216.18,0
8112060,08:46:30,08:46:30,150,33,,,,7571.46,0
8112060,08:47:13,08:47:13,151,34,,,,7780.81,0
8112060,08:47:51,08:47:51,152,35,,,,7964.29,0
8112060,08:48:27,08:48:27,9640,36,,,,8182.49,0
8112060,08:49:25,08:49:25,153,37,,,,8361.73,0
8112060,08:49:50,08:49:50,154,38,,,,8517.48,0
8112060,08:52:00,08:52:00,7092,39,,1,,9164.09,
8356070,10:30:00,10:30:00,4187,1,,,1,0,
8356070,10:30:27,10:30:27,4188,2,,,,168.39,0
8356070,10:30:55,10:30:55,4189,3,,,,405.45,0
8356070,10:31:46,10:31:46,10798,4,,,,727.25,0
8356070,10:32:13,10:32:13,2465,5,,,,883,0
8356070,10:32:47,10:32:47,2466,6,,,,1106.93,0
8356070,10:33:14,10:33:14,2467,7,,,,1253.7,0
8356070,10:33:40,10:33:40,2468,8,,,,1420.39,0
8356070,10:34:09,10:34:09,2469,9,,,,1622.32,0
8356070,10:34:50,10:34:50,2470,10,,,,1924.05,0
8356070,10:35:41,10:35:41,9633,11,,,,2296.26,0
8356070,10:36:09,10:36:09,3505,12,,,,2493.7,0
8356070,10:37:04,10:37:04,141,13,,,,2862.05,0
8356070,10:38:00,10:38:00,142,14,,,,3226.83,
8356070,10:38:42,10:38:42,2401,15,,,,3504.68,0
8356070,10:39:17,10:39:17,2402,16,,,,3731.36,0
8356070,10:40:08,10:40:08,2403,17,,,,4014.38,0
8356070,10:40:38,10:40:38,2404,18,,,,4209.94,0
8356070,10:40:58,10:40:58,2405,19,,,,4374.12,0
8356070,10:41:40,10:41:40,2407,20,,,,4712.51,0
8356070,10:42:02,10:42:02,2408,21,,,,4907.7,0
8356070,10:42:27,10:42:27,2409,22,,,,5077.32,0
8356070,10:43:20,10:43:20,2410,23,,,,5368.62,0
8356070,10:43:46,10:43:46,2411,24,,,,5548.08,0
8356070,10:44:15,10:44:15,2412,25,,,,5697.44,0
8356070,10:44:37,10:44:37,2413,26,,,,5791.57,0
8356070,10:45:28,10:45:28,817,27,,,,6094.94,0
8356070,10:46:00,10:46:00,145,28,,,,6314.36,
8356070,10:46:45,10:46:45,146,29,,,,6495.82,0
8356070,10:47:33,10:47:33,147,30,,,,6762.28,0
8356070,10:48:21,10:48:21,148,31,,,,7024.37,0
8356070,10:49:04,10:49:04,149,32,,,,7216.18,0
8356070,10:50:03,10:50:03,150,33,,,,7571.46,0
8356070,10:50:42,10:50:42,151,34,,,,7780.81,0
8356070,10:51:16,10:51:16,152,35,,,,7964.29,0
8356070,10:51:48,10:51:48,9640,36,,,,8182.49,0
8356070,10:52:41,10:52:41,153,37,,,,8361.73,0
8356070,10:53:03,10:53:03,154,38,,,,8517.48,0
8356070,10:55:00,10:55:00,7092,39,,1,,9164.09,
8604080,19:30:00,19:30:00,4187,1,,,1,0,
8604080,19:30:27,19:30:27,4188,2,,,,168.39,0
8604080,19:30:55,19:30:55,4189,3,,,,405.45,0
8604080,19:31:46,19:31:46,10798,4,,,,727.25,0
8604080,19:32:13,19:32:13,2465,5,,,,883,0
8604080,19:32:47,19:32:47,2466,6,,,,1106.93,0
8604080,19:33:14,19:33:14,2467,7,,,,1253.7,0
8604080,19:33:40,19:33:40,2468,8,,,,1420.39,0
8604080,19:34:09,19:34:09,2469,9,,,,1622.32,0
8604080,19:34:50,19:34:50,2470,10,,,,1924.05,0
8604080,19:35:41,19:35:41,9633,11,,,,2296.26,0
8604080,19:36:09,19:36:09,3505,12,,,,2493.7,0
8604080,19:37:04,19:37:04,141,13,,,,2862.05,0
8604080,19:38:00,19:38:00,142,14,,,,3226.83,
8604080,19:38:36,19:38:36,2401,15,,,,3504.68,0
8604080,19:39:07,19:39:07,2402,16,,,,3731.36,0
8604080,19:39:52,19:39:52,2403,17,,,,4014.38,0
8604080,19:40:18,19:40:18,2404,18,,,,4209.94,0
8604080,19:40:36,19:40:36,2405,19,,,,4374.12,0
8604080,19:41:13,19:41:13,2407,20,,,,4712.51,0
8604080,19:41:32,19:41:32,2408,21,,,,4907.7,0
8604080,19:41:54,19:41:54,2409,22,,,,5077.32,0
8604080,19:42:40,19:42:40,2410,23,,,,5368.62,0
8604080,19:43:03,19:43:03,2411,24,,,,5548.08,0
8604080,19:43:28,19:43:28,2412,25,,,,5697.44,0
8604080,19:43:47,19:43:47,2413,26,,,,5791.57,0
8604080,19:44:32,19:44:32,817,27,,,,6094.94,0
8604080,19:45:00,19:45:00,145,28,,,,6314.36,
8604080,19:45:40,19:45:40,146,29,,,,6495.82,0
8604080,19:46:23,19:46:23,147,30,,,,6762.28,0
8604080,19:47:05,19:47:05,148,31,,,,7024.37,0
8604080,19:47:44,19:47:44,149,32,,,,7216.18,0
8604080,19:48:36,19:48:36,150,33,,,,7571.46,0
8604080,19:49:11,19:49:11,151,34,,,,7780.81,0
8604080,19:49:41,19:49:41,152,35,,,,7964.29,0
8604080,19:50:09,19:50:09,9640,36,,,,8182.49,0
8604080,19:50:56,19:50:56,153,37,,,,8361.73,0
8604080,19:51:16,19:51:16,154,38,,,,8517.48,0
8604080,19:53:00,19:53:00,7092,39,,1,,9164.09,
8604100,19:30:00,19:30:00,4187,1,,,1,0,
8604100,19:30:27,19:30:27,4188,2,,,,168.39,0
8604100,19:30:55,19:30:55,4189,3,,,,405.45,0
8604100,19:31:46,19:31:46,10798,4,,,,727.25,0
8604100,19:32:13,19:32:13,2465,5,,,,883,0
8604100,19:32:47,19:32:47,2466,6,,,,1106.93,0
8604100,19:33:14,19:33:14,2467,7,,,,1253.7,0
8604100,19:33:40,19:33:40,2468,8,,,,1420.39,0
8604100,19:34:09,19:34:09,2469,9,,,,1622.32,0
8604100,19:34:50,19:34:50,2470,10,,,,1924.05,0
8604100,19:35:41,19:35:41,9633,11,,,,2296.26,0
8604100,19:36:09,19:36:09,3505,12,,,,2493.7,0
8604100,19:37:04,19:37:04,141,13,,,,2862.05,0
8604100,19:38:00,19:38:00,142,14,,,,3226.83,
8604100,19:38:36,19:38:36,2401,15,,,,3504.68,0
8604100,19:39:07,19:39:07,2402,16,,,,3731.36,0
8604100,19:39:52,19:39:52,2403,17,,,,4014.38,0
8604100,19:40:18,19:40:18,2404,18,,,,4209.94,0
8604100,19:40:36,19:40:36,2405,19,,,,4374.12,0
8604100,19:41:13,19:41:13,2407,20,,,,4712.51,0
8604100,19:41:32,19:41:32,2408,21,,,,4907.7,0
8604100,19:41:54,19:41:54,2409,22,,,,5077.32,0
8604100,19:42:40,19:42:40,2410,23,,,,5368.62,0
8604100,19:43:03,19:43:03,2411,24,,,,5548.08,0
8604100,19:43:28,19:43:28,2412,25,,,,5697.44,0
8604100,19:43:47,19:43:47,2413,26,,,,5791.57,0
8604100,19:44:32,19:44:32,817,27,,,,6094.94,0
8604100,19:45:00,19:45:00,145,28,,,,6314.36,
8604100,19:45:40,19:45:40,146,29,,,,6495.82,0
8604100,19:46:23,19:46:23,147,30,,,,6762.28,0
8604100,19:47:05,19:47:05,148,31,,,,7024.37,0
8604100,19:47:44,19:47:44,149,32,,,,7216.18,0
8604100,19:48:36,19:48:36,150,33,,,,7571.46,0
8604100,19:49:11,19:49:11,151,34,,,,7780.81,0
8604100,19:49:41,19:49:41,152,35,,,,7964.29,0
8604100,19:50:09,19:50:09,9640,36,,,,8182.49,0
8604100,19:50:56,19:50:56,153,37,,,,8361.73,0
8604100,19:51:16,19:51:16,154,38,,,,8517.48,0
8604100,19:53:00,19:53:00,7092,39,,1,,9164.09,
8604110,19:30:00,19:30:00,4187,1,,,1,0,
8604110,19:30:27,19:30:27,4188,2,,,,168.39,0
8604110,19:30:55,19:30:55,4189,3,,,,405.45,0
8604110,19:31:46,19:31:46,10798,4,,,,727.25,0
8604110,19:32:13,19:32:13,2465,5,,,,883,0
8604110,19:32:47,19:32:47,2466,6,,,,1106.93,0
8604110,19:33:14,19:33:14,2467,7,,,,1253.7,0
8604110,19:33:40,19:33:40,2468,8,,,,1420.39,0
8604110,19:34:09,19:34:09,2469,9,,,,1622.32,0
8604110,19:34:50,19:34:50,2470,10,,,,1924.05,0
8604110,19:35:41,19:35:41,9633,11,,,,2296.26,0
8604110,19:36:09,19:36:09,3505,12,,,,2493.7,0
8604110,19:37:04,19:37:04,141,13,,,,2862.05,0
8604110,19:38:00,19:38:00,142,14,,,,3226.83,
8604110,19:38:36,19:38:36,2401,15,,,,3504.68,0
8604110,19:39:07,19:39:07,2402,16,,,,3731.36,0
8604110,19:39:52,19:39:52,2403,17,,,,4014.38,0
8604110,19:40:18,19:40:18,2404,18,,,,4209.94,0
8604110,19:40:36,19:40:36,2405,19,,,,4374.12,0
8604110,19:41:13,19:41:13,2407,20,,,,4712.51,0
8604110,19:41:32,19:41:32,2408,21,,,,4907.7,0
8604110,19:41:54,19:41:54,2409,22,,,,5077.32,0
8604110,19:42:40,19:42:40,2410,23,,,,5368.62,0
8604110,19:43:03,19:43:03,2411,24,,,,5548.08,0
8604110,19:43:28,19:43:28,2412,25,,,,5697.44,0
8604110,19:43:47,19:43:47,2413,26,,,,5791.57,0
8604110,19:44:32,19:44:32,817,27,,,,6094.94,0
8604110,19:45:00,19:45:00,145,28,,,,6314.36,
8604110,19:45:40,19:45:40,146,29,,,,6495.82,0
8604110,19:46:23,19:46:23,147,30,,,,6762.28,0
8604110,19:47:05,19:47:05,148,31,,,,7024.37,0
8604110,19:47:44,19:47:44,149,32,,,,7216.18,0
8604110,19:48:36,19:48:36,150,33,,,,7571.46,0
8604110,19:49:11,19:49:11,151,34,,,,7780.81,0
8604110,19:49:41,19:49:41,152,35,,,,7964.29,0
8604110,19:50:09,19:50:09,9640,36,,,,8182.49,0
8604110,19:50:56,19:50:56,153,37,,,,8361.73,0
8604110,19:51:16,19:51:16,154,38,,,,8517.48,0
8604110,19:53:00,19:53:00,7092,39,,1,,9164.09,
8955010,12:30:00,12:30:00,4187,1,,,1,0,
8955010,12:30:27,12:30:27,4188,2,,,,168.39,0
8955010,12:30:55,12:30:55,4189,3,,,,405.45,0
8955010,12:31:46,12:31:46,10798,4,,,,727.25,0
8955010,12:32:13,12:32:13,2465,5,,,,883,0
8955010,12:32:47,12:32:47,2466,6,,,,1106.93,0
8955010,12:33:14,12:33:14,2467,7,,,,1253.7,0
8955010,12:33:40,12:33:40,2468,8,,,,1420.39,0
8955010,12:34:09,12:34:09,2469,9,,,,1622.32,0
8955010,12:34:50,12:34:50,2470,10,,,,1924.05,0
8955010,12:35:41,12:35:41,9633,11,,,,2296.26,0
8955010,12:36:09,12:36:09,3505,12,,,,2493.7,0
8955010,12:37:04,12:37:04,141,13,,,,2862.05,0
8955010,12:38:00,12:38:00,142,14,,,,3226.83,
8955010,12:38:42,12:38:42,2401,15,,,,3504.68,0
8955010,12:39:17,12:39:17,2402,16,,,,3731.36,0
8955010,12:40:08,12:40:08,2403,17,,,,4014.38,0
8955010,12:40:38,12:40:38,2404,18,,,,4209.94,0
8955010,12:40:58,12:40:58,2405,19,,,,4374.12,0
8955010,12:41:40,12:41:40,2407,20,,,,4712.51,0
8955010,12:42:02,12:42:02,2408,21,,,,4907.7,0
8955010,12:42:27,12:42:27,2409,22,,,,5077.32,0
8955010,12:43:20,12:43:20,2410,23,,,,5368.62,0
8955010,12:43:46,12:43:46,2411,24,,,,5548.08,0
8955010,12:44:15,12:44:15,2412,25,,,,5697.44,0
8955010,12:44:37,12:44:37,2413,26,,,,5791.57,0
8955010,12:45:28,12:45:28,817,27,,,,6094.94,0
8955010,12:46:00,12:46:00,145,28,,,,6314.36,
8955010,12:46:45,12:46:45,146,29,,,,6495.82,0
8955010,12:47:33,12:47:33,147,30,,,,6762.28,0
8955010,12:48:21,12:48:21,148,31,,,,7024.37,0
8955010,12:49:04,12:49:04,149,32,,,,7216.18,0
8955010,12:50:03,12:50:03,150,33,,,,7571.46,0
8955010,12:50:42,12:50:42,151,34,,,,7780.81,0
8955010,12:51:16,12:51:16,152,35,,,,7964.29,0
8955010,12:51:48,12:51:48,9640,36,,,,8182.49,0
8955010,12:52:41,12:52:41,153,37,,,,8361.73,0
8955010,12:53:03,12:53:03,154,38,,,,8517.48,0
8955010,12:55:00,12:55:00,7092,39,,1,,9164.09,
8955120,12:30:00,12:30:00,4187,1,,,1,0,
8955120,12:30:27,12:30:27,4188,2,,,,168.39,0
8955120,12:30:55,12:30:55,4189,3,,,,405.45,0
8955120,12:31:46,12:31:46,10798,4,,,,727.25,0
8955120,12:32:13,12:32:13,2465,5,,,,883,0
8955120,12:32:47,12:32:47,2466,6,,,,1106.93,0
8955120,12:33:14,12:33:14,2467,7,,,,1253.7,0
8955120,12:33:40,12:33:40,2468,8,,,,1420.39,0
8955120,12:34:09,12:34:09,2469,9,,,,1622.32,0
8955120,12:34:50,12:34:50,2470,10,,,,1924.05,0
8955120,12:35:41,12:35:41,9633,11,,,,2296.26,0
8955120,12:36:09,12:36:09,3505,12,,,,2493.7,0
8955120,12:37:04,12:37:04,141,13,,,,2862.05,0
8955120,12:38:00,12:38:00,142,14,,,,3226.83,
8955120,12:38:42,12:38:42,2401,15,,,,3504.68,0
8955120,12:39:17,12:39:17,2402,16,,,,3731.36,0
8955120,12:40:08,12:40:08,2403,17,,,,4014.38,0
8955120,12:40:38,12:40:38,2404,18,,,,4209.94,0
8955120,12:40:58,12:40:58,2405,19,,,,4374.12,0
8955120,12:41:40,12:41:40,2407,20,,,,4712.51,0
8955120,12:42:02,12:42:02,2408,21,,,,4907.7,0
8955120,12:42:27,12:42:27,2409,22,,,,5077.32,0
8955120,12:43:20,12:43:20,2410,23,,,,5368.62,0
8955120,12:43:46,12:43:46,2411,24,,,,5548.08,0
8955120,12:44:15,12:44:15,2412,25,,,,5697.44,0
8955120,12:44:37,12:44:37,2413,26,,,,5791.57,0
8955120,12:45:28,12:45:28,817,27,,,,6094.94,0
8955120,12:46:00,12:46:00,145,28,,,,6314.36,
8955120,12:46:45,12:46:45,146,29,,,,6495.82,0
8955120,12:47:33,12:47:33,147,30,,,,6762.28,0
8955120,12:48:21,12:48:21,148,31,,,,7024.37,0
8955120,12:49:04,12:49:04,149,32,,,,7216.18,0
8955120,12:50:03,12:50:03,150,33,,,,7571.46,0
8955120,12:50:42,12:50:42,151,34,,,,7780.81,0
8955120,12:51:16,12:51:16,152,35,,,,7964.29,0
8955120,12:51:48,12:51:48,9640,36,,,,8182.49,0
8955120,12:52:41,12:52:41,153,37,,,,8361.73,0
8955120,12:53:03,12:53:03,154,38,,,,8517.48,0
8955120,12:55:00,12:55:00,7092,39,,1,,9164.09,
10140070,18:00:00,18:00:00,7091,1,,,1,0,
10140070,18:02:05,18:02:05,9503,2,,,,639.9,0
10140070,18:03:07,18:03:07,23,3,,,,908.44,0
10140070,18:04:16,18:04:16,24,4,,,,1287.55,0
10140070,18:05:20,18:05:20,26,5,,,,1629.5,0
10140070,18:06:34,18:06:34,27,6,,,,2028.56,0
10140070,18:07:05,18:07:05,28,7,,,,2191.44,0
10140070,18:08:07,18:08:07,29,8,,,,2529.47,0
10140070,18:09:16,18:09:16,30,9,,,,2833.33,0
10140070,18:10:00,18:10:00,772,10,,,,3027.37,
10140070,18:11:01,18:11:01,2359,11,,,,3441,0
10140070,18:11:33,18:11:33,2360,12,,,,3628.02,0
10140070,18:11:54,18:11:54,2361,13,,,,3762.62,0
10140070,18:12:40,18:12:40,2362,14,,,,4072.49,0
10140070,18:13:05,18:13:05,2363,15,,,,4253.49,0
10140070,18:13:24,18:13:24,2364,16,,,,4439.86,0
10140070,18:13:47,18:13:47,9501,17,,,,4607.55,0
10140070,18:14:11,18:14:11,2366,18,,,,4812.92,0
10140070,18:14:34,18:14:34,2367,19,,,,4969.18,0
10140070,18:15:03,18:15:03,2368,20,,,,5175.29,0
10140070,18:15:46,18:15:46,2369,21,,,,5436.87,0
10140070,18:16:26,18:16:26,2370,22,,,,5757.05,0
10140070,18:17:00,18:17:00,34,23,,,,6014.9,
10140070,18:17:53,18:17:53,3500,24,,,,6451.57,0
10140070,18:18:27,18:18:27,3501,25,,,,6721.87,0
10140070,18:19:01,18:19:01,2476,26,,,,6988.57,0
10140070,18:19:35,18:19:35,2477,27,,,,7271.67,0
10140070,18:20:12,18:20:12,2478,28,,,,7582.32,0
10140070,18:20:38,18:20:38,2479,29,,,,7800.28,0
10140070,18:21:43,18:21:43,2482,30,,,,8335.59,0
10140070,18:22:15,18:22:15,3502,31,,,,8568.22,0
10140070,18:22:47,18:22:47,3503,32,,,,8792.04,0
10140070,18:23:16,18:23:16,3504,33,,,,9046.88,0
10140070,18:24:00,18:24:00,6,34,,1,,9424.97,
10617090,14:00:00,14:00:00,7091,1,,,1,0,
10617090,14:02:18,14:02:18,9503,2,,,,639.9,0
10617090,14:03:25,14:03:25,23,3,,,,908.44,0
10617090,14:04:42,14:04:42,24,4,,,,1287.55,0
10617090,14:05:52,14:05:52,26,5,,,,1629.5,0
10617090,14:07:14,14:07:14,27,6,,,,2028.56,0
10617090,14:07:48,14:07:48,28,7,,,,2191.44,0
10617090,14:08:55,14:08:55,29,8,,,,2529.47,0
10617090,14:10:12,14:10:12,30,9,,,,2833.33,0
10617090,14:11:00,14:11:00,772,10,,,,3027.37,
10617090,14:12:01,14:12:01,2359,11,,,,3441,0
10617090,14:12:33,14:12:33,2360,12,,,,3628.02,0
10617090,14:12:54,14:12:54,2361,13,,,,3762.62,0
10617090,14:13:40,14:13:40,2362,14,,,,4072.49,0
10617090,14:14:05,14:14:05,2363,15,,,,4253.49,0
10617090,14:14:24,14:14:24,2364,16,,,,4439.86,0
10617090,14:14:47,14:14:47,9501,17,,,,4607.55,0
10617090,14:15:11,14:15:11,2366,18,,,,4812.92,0
10617090,14:15:34,14:15:34,2367,19,,,,4969.18,0
10617090,14:16:03,14:16:03,2368,20,,,,5175.29,0
10617090,14:16:46,14:16:46,2369,21,,,,5436.87,0
10617090,14:17:26,14:17:26,2370,22,,,,5757.05,0
10617090,14:18:00,14:18:00,34,23,,,,6014.9,
10617090,14:18:53,14:18:53,3500,24,,,,6451.57,0
10617090,14:19:27,14:19:27,3501,25,,,,6721.87,0
10617090,14:20:01,14:20:01,2476,26,,,,6988.57,0
10617090,14:20:35,14:20:35,2477,27,,,,7271.67,0
10617090,14:21:12,14:21:12,2478,28,,,,7582.32,0
10617090,14:21:38,14:21:38,2479,29,,,,7800.28,0
10617090,14:22:43,14:22:43,2482,30,,,,8335.59,0
10617090,14:23:15,14:23:15,3502,31,,,,8568.22,0
10617090,14:23:47,14:23:47,3503,32,,,,8792.04,0
10617090,14:24:16,14:24:16,3504,33,,,,9046.88,0
10617090,14:25:00,14:25:00,6,34,,1,,9424.97,
10724070,13:00:00,13:00:00,7091,1,,,1,0,
10724070,13:02:18,13:02:18,9503,2,,,,639.9,0
10724070,13:03:25,13:03:25,23,3,,,,908.44,0
10724070,13:04:42,13:04:42,24,4,,,,1287.55,0
10724070,13:05:52,13:05:52,26,5,,,,1629.5,0
10724070,13:07:14,13:07:14,27,6,,,,2028.56,0
10724070,13:07:48,13:07:48,28,7,,,,2191.44,0
10724070,13:08:55,13:08:55,29,8,,,,2529.47,0
10724070,13:10:12,13:10:12,30,9,,,,2833.33,0
10724070,13:11:00,13:11:00,772,10,,,,3027.37,
10724070,13:12:01,13:12:01,2359,11,,,,3441,0
10724070,13:12:33,13:12:33,2360,12,,,,3628.02,0
10724070,13:12:54,13:12:54,2361,13,,,,3762.62,0
10724070,13:13:40,13:13:40,2362,14,,,,4072.49,0
10724070,13:14:05,13:14:05,2363,15,,,,4253.49,0
10724070,13:14:24,13:14:24,2364,16,,,,4439.86,0
10724070,13:14:47,13:14:47,9501,17,,,,4607.55,0
10724070,13:15:11,13:15:11,2366,18,,,,4812.92,0
10724070,13:15:34,13:15:34,2367,19,,,,4969.18,0
10724070,13:16:03,13:16:03,2368,20,,,,5175.29,0
10724070,13:16:46,13:16:46,2369,21,,,,5436.87,0
10724070,13:17:26,13:17:26,2370,22,,,,5757.05,0
10724070,13:18:00,13:18:00,34,23,,,,6014.9,
10724070,13:18:53,13:18:53,3500,24,,,,6451.57,0
10724070,13:19:27,13:19:27,3501,25,,,,6721.87,0
10724070,13:20:01,13:20:01,2476,26,,,,6988.57,0
10724070,13:20:35,13:20:35,2477,27,,,,7271.67,0
10724070,13:21:12,13:21:12,2478,28,,,,7582.32,0
10724070,13:21:38,13:21:38,2479,29,,,,7800.28,0
10724070,13:22:43,13:22:43,2482,30,,,,8335.59,0
10724070,13:23:15,13:23:15,3502,31,,,,8568.22,0
10724070,13:23:47,13:23:47,3503,32,,,,8792.04,0
10724070,13:24:16,13:24:16,3504,33,,,,9046.88,0
10724070,13:25:00,13:25:00,6,34,,1,,9424.97,
12164090,08:00:00,08:00:00,7091,1,,,1,0,
12164090,08:01:53,08:01:53,9503,2,,,,639.9,0
12164090,08:02:48,08:02:48,23,3,,,,908.44,0
12164090,08:03:50,08:03:50,24,4,,,,1287.55,0
12164090,08:04:48,08:04:48,26,5,,,,1629.5,0
12164090,08:05:55,08:05:55,27,6,,,,2028.56,0
12164090,08:06:23,08:06:23,28,7,,,,2191.44,0
12164090,08:07:18,08:07:18,29,8,,,,2529.47,0
12164090,08:08:20,08:08:20,30,9,,,,2833.33,0
12164090,08:09:00,08:09:00,772,10,,,,3027.37,
12164090,08:09:44,08:09:44,2359,11,,,,3441,0
12164090,08:10:07,08:10:07,2360,12,,,,3628.02,0
12164090,08:10:21,08:10:21,2361,13,,,,3762.62,0
12164090,08:10:54,08:10:54,2362,14,,,,4072.49,0
12164090,08:11:12,08:11:12,2363,15,,,,4253.49,0
12164090,08:11:25,08:11:25,2364,16,,,,4439.86,0
12164090,08:11:42,08:11:42,9501,17,,,,4607.55,0
12164090,08:11:59,08:11:59,2366,18,,,,4812.92,0
12164090,08:12:16,08:12:16,2367,19,,,,4969.18,0
12164090,08:12:37,08:12:37,2368,20,,,,5175.29,0
12164090,08:13:07,08:13:07,2369,21,,,,5436.87,0
12164090,08:13:35,08:13:35,2370,22,,,,5757.05,0
12164090,08:14:00,08:14:00,34,23,,,,6014.9,
12164090,08:15:01,08:15:01,3500,24,,,,6451.57,0
12164090,08:15:40,08:15:40,3501,25,,,,6721.87,0
12164090,08:16:18,08:16:18,2476,26,,,,6988.57,0
12164090,08:16:57,08:16:57,2477,27,,,,7271.67,0
12164090,08:17:39,08:17:39,2478,28,,,,7582.32,0
12164090,08:18:09,08:18:09,2479,29,,,,7800.28,0
12164090,08:19:23,08:19:23,2482,30,,,,8335.59,0
12164090,08:20:00,08:20:00,3502,31,,,,8568.22,0
12164090,08:20:37,08:20:37,3503,32,,,,8792.04,0
12164090,08:21:10,08:21:10,3504,33,,,,9046.88,0
12164090,08:22:00,08:22:00,6,34,,1,,9424.97,
12322070,17:00:00,17:00:00,7091,1,,,1,0,
12322070,17:02:18,17:02:18,9503,2,,,,639.9,0
12322070,17:03:25,17:03:25,23,3,,,,908.44,0
12322070,17:04:42,17:04:42,24,4,,,,1287.55,0
12322070,17:05:52,17:05:52,26,5,,,,1629.5,0
12322070,17:07:14,17:07:14,27,6,,,,2028.56,0
12322070,17:07:48,17:07:48,28,7,,,,2191.44,0
12322070,17:08:55,17:08:55,29,8,,,,2529.47,0
12322070,17:10:12,17:10:12,30,9,,,,2833.33,0
12322070,17:11:00,17:11:00,772,10,,,,3027.37,
12322070,17:12:01,17:12:01,2359,11,,,,3441,0
12322070,17:12:33,17:12:33,2360,12,,,,3628.02,0
12322070,17:12:54,17:12:54,2361,13,,,,3762.62,0
12322070,17:13:40,17:13:40,2362,14,,,,4072.49,0
12322070,17:14:05,17:14:05,2363,15,,,,4253.49,0
12322070,17:14:24,17:14:24,2364,16,,,,4439.86,0
12322070,17:14:47,17:14:47,9501,17,,,,4607.55,0
12322070,17:15:11,17:15:11,2366,18,,,,4812.92,0
12322070,17:15:34,17:15:34,2367,19,,,,4969.18,0
12322070,17:16:03,17:16:03,2368,20,,,,5175.29,0
12322070,17:16:46,17:16:46,2369,21,,,,5436.87,0
12322070,17:17:26,17:17:26,2370,22,,,,5757.05,0
12322070,17:18:00,17:18:00,34,23,,,,6014.9,
12322070,17:18:53,17:18:53,3500,24,,,,6451.57,0
12322070,17:19:27,17:19:27,3501,25,,,,6721.87,0
12322070,17:20:01,17:20:01,2476,26,,,,6988.57,0
12322070,17:20:35,17:20:35,2477,27,,,,7271.67,0
12322070,17:21:12,17:21:12,2478,28,,,,7582.32,0
12322070,17:21:38,17:21:38,2479,29,,,,7800.28,0
12322070,17:22:43,17:22:43,2482,30,,,,8335.59,0
12322070,17:23:15,17:23:15,3502,31,,,,8568.22,0
12322070,17:23:47,17:23:47,3503,32,,,,8792.04,0
12322070,17:24:16,17:24:16,3504,33,,,,9046.88,0
12322070,17:25:00,17:25:00,6,34,,1,,9424.97,
13351070,12:00:00,12:00:00,7091,1,,,1,0,
13351070,12:01:53,12:01:53,9503,2,,,,639.9,0
13351070,12:02:48,12:02:48,23,3,,,,908.44,0
13351070,12:03:50,12:03:50,24,4,,,,1287.55,0
13351070,12:04:48,12:04:48,26,5,,,,1629.5,0
13351070,12:05:55,12:05:55,27,6,,,,2028.56,0
13351070,12:06:23,12:06:23,28,7,,,,2191.44,0
13351070,12:07:18,12:07:18,29,8,,,,2529.47,0
13351070,12:08:20,12:08:20,30,9,,,,2833.33,0
13351070,12:09:00,12:09:00,772,10,,,,3027.37,
13351070,12:10:01,12:10:01,2359,11,,,,3441,0
13351070,12:10:33,12:10:33,2360,12,,,,3628.02,0
13351070,12:10:54,12:10:54,2361,13,,,,3762.62,0
13351070,12:11:40,12:11:40,2362,14,,,,4072.49,0
13351070,12:12:05,12:12:05,2363,15,,,,4253.49,0
13351070,12:12:24,12:12:24,2364,16,,,,4439.86,0
13351070,12:12:47,12:12:47,9501,17,,,,4607.55,0
13351070,12:13:11,12:13:11,2366,18,,,,4812.92,0
13351070,12:13:34,12:13:34,2367,19,,,,4969.18,0
13351070,12:14:03,12:14:03,2368,20,,,,5175.29,0
13351070,12:14:46,12:14:46,2369,21,,,,5436.87,0
13351070,12:15:26,12:15:26,2370,22,,,,5757.05,0
13351070,12:16:00,12:16:00,34,23,,,,6014.9,
13351070,12:16:53,12:16:53,3500,24,,,,6451.57,0
13351070,12:17:27,12:17:27,3501,25,,,,6721.87,0
13351070,12:18:01,12:18:01,2476,26,,,,6988.57,0
13351070,12:18:35,12:18:35,2477,27,,,,7271.67,0
13351070,12:19:12,12:19:12,2478,28,,,,7582.32,0
13351070,12:19:38,12:19:38,2479,29,,,,7800.28,0
13351070,12:20:43,12:20:43,2482,30,,,,8335.59,0
13351070,12:21:15,12:21:15,3502,31,,,,8568.22,0
13351070,12:21:47,12:21:47,3503,32,,,,8792.04,0
13351070,12:22:16,12:22:16,3504,33,,,,9046.88,0
13351070,12:23:00,12:23:00,6,34,,1,,9424.97,
1376090,17:00:00,17:00:00,7091,1,,,1,0,
1376090,17:02:18,17:02:18,9503,2,,,,639.9,0
1376090,17:03:25,17:03:25,23,3,,,,908.44,0
1376090,17:04:42,17:04:42,24,4,,,,1287.55,0
1376090,17:05:52,17:05:52,26,5,,,,1629.5,0
1376090,17:07:14,17:07:14,27,6,,,,2028.56,0
1376090,17:07:48,17:07:48,28,7,,,,2191.44,0
1376090,17:08:55,17:08:55,29,8,,,,2529.47,0
1376090,17:10:12,17:10:12,30,9,,,,2833.33,0
1376090,17:11:00,17:11:00,772,10,,,,3027.37,
1376090,17:12:01,17:12:01,2359,11,,,,3441,0
1376090,17:12:33,17:12:33,2360,12,,,,3628.02,0
1376090,17:12:54,17:12:54,2361,13,,,,3762.62,0
1376090,17:13:40,17:13:40,2362,14,,,,4072.49,0
1376090,17:14:05,17:14:05,2363,15,,,,4253.49,0
1376090,17:14:24,17:14:24,2364,16,,,,4439.86,0
1376090,17:14:47,17:14:47,9501,17,,,,4607.55,0
1376090,17:15:11,17:15:11,2366,18,,,,4812.92,0
1376090,17:15:34,17:15:34,2367,19,,,,4969.18,0
1376090,17:16:03,17:16:03,2368,20,,,,5175.29,0
1376090,17:16:46,17:16:46,2369,21,,,,5436.87,0
1376090,17:17:26,17:17:26,2370,22,,,,5757.05,0
1376090,17:18:00,17:18:00,34,23,,,,6014.9,
1376090,17:18:53,17:18:53,3500,24,,,,6451.57,0
1376090,17:19:27,17:19:27,3501,25,,,,6721.87,0
1376090,17:20:01,17:20:01,2476,26,,,,6988.57,0
1376090,17:20:35,17:20:35,2477,27,,,,7271.67,0
1376090,17:21:12,17:21:12,2478,28,,,,7582.32,0
1376090,17:21:38,17:21:38,2479,29,,,,7800.28,0
1376090,17:22:43,17:22:43,2482,30,,,,8335.59,0
1376090,17:23:15,17:23:15,3502,31,,,,8568.22,0
1376090,17:23:47,17:23:47,3503,32,,,,8792.04,0
1376090,17:24:16,17:24:16,3504,33,,,,9046.88,0
1376090,17:25:00,17:25:00,6,34,,1,,9424.97,
13802080,16:00:00,16:00:00,7091,1,,,1,0,
13802080,16:02:18,16:02:18,9503,2,,,,639.9,0
13802080,16:03:25,16:03:25,23,3,,,,908.44,0
13802080,16:04:42,16:04:42,24,4,,,,1287.55,0
13802080,16:05:52,16:05:52,26,5,,,,1629.5,0
13802080,16:07:14,16:07:14,27,6,,,,2028.56,0
13802080,16:07:48,16:07:48,28,7,,,,2191.44,0
13802080,16:08:55,16:08:55,29,8,,,,2529.47,0
13802080,16:10:12,16:10:12,30,9,,,,2833.33,0
13802080,16:11:00,16:11:00,772,10,,,,3027.37,
13802080,16:12:01,16:12:01,2359,11,,,,3441,0
13802080,16:12:33,16:12:33,2360,12,,,,3628.02,0
13802080,16:12:54,16:12:54,2361,13,,,,3762.62,0
13802080,16:13:40,16:13:40,2362,14,,,,4072.49,0
13802080,16:14:05,16:14:05,2363,15,,,,4253.49,0
13802080,16:14:24,16:14:24,2364,16,,,,4439.86,0
13802080,16:14:47,16:14:47,9501,17,,,,4607.55,0
13802080,16:15:11,16:15:11,2366,18,,,,4812.92,0
13802080,16:15:34,16:15:34,2367,19,,,,4969.18,0
13802080,16:16:03,16:16:03,2368,20,,,,5175.29,0
13802080,16:16:46,16:16:46,2369,21,,,,5436.87,0
13802080,16:17:26,16:17:26,2370,22,,,,5757.05,0
13802080,16:18:00,16:18:00,34,23,,,,6014.9,
13802080,16:18:53,16:18:53,3500,24,,,,6451.57,0
13802080,16:19:27,16:19:27,3501,25,,,,6721.87,0
13802080,16:20:01,16:20:01,2476,26,,,,6988.57,0
13802080,16:20:35,16:20:35,2477,27,,,,7271.67,0
13802080,16:21:12,16:21:12,2478,28,,,,7582.32,0
13802080,16:21:38,16:21:38,2479,29,,,,7800.28,0
13802080,16:22:43,16:22:43,2482,30,,,,8335.59,0
13802080,16:23:15,16:23:15,3502,31,,,,8568.22,0
13802080,16:23:47,16:23:47,3503,32,,,,8792.04,0
13802080,16:24:16,16:24:16,3504,33,,,,9046.88,0
13802080,16:25:00,16:25:00,6,34,,1,,9424.97,
13802100,16:00:00,16:00:00,7091,1,,,1,0,
13802100,16:02:18,16:02:18,9503,2,,,,639.9,0
13802100,16:03:25,16:03:25,23,3,,,,908.44,0
13802100,16:04:42,16:04:42,24,4,,,,1287.55,0
13802100,16:05:52,16:05:52,26,5,,,,1629.5,0
13802100,16:07:14,16:07:14,27,6,,,,2028.56,0
13802100,16:07:48,16:07:48,28,7,,,,2191.44,0
13802100,16:08:55,16:08:55,29,8,,,,2529.47,0
13802100,16:10:12,16:10:12,30,9,,,,2833.33,0
13802100,16:11:00,16:11:00,772,10,,,,3027.37,
13802100,16:12:01,16:12:01,2359,11,,,,3441,0
13802100,16:12:33,16:12:33,2360,12,,,,3628.02,0
13802100,16:12:54,16:12:54,2361,13,,,,3762.62,0
13802100,16:13:40,16:13:40,2362,14,,,,4072.49,0
13802100,16:14:05,16:14:05,2363,15,,,,4253.49,0
13802100,16:14:24,16:14:24,2364,16,,,,4439.86,0
13802100,16:14:47,16:14:47,9501,17,,,,4607.55,0
13802100,16:15:11,16:15:11,2366,18,,,,4812.92,0
13802100,16:15:34,16:15:34,2367,19,,,,4969.18,0
13802100,16:16:03,16:16:03,2368,20,,,,5175.29,0
13802100,16:16:46,16:16:46,2369,21,,,,5436.87,0
13802100,16:17:26,16:17:26,2370,22,,,,5757.05,0
13802100,16:18:00,16:18:00,34,23,,,,6014.9,
13802100,16:18:53,16:18:53,3500,24,,,,6451.57,0
13802100,16:19:27,16:19:27,3501,25,,,,6721.87,0
13802100,16:20:01,16:20:01,2476,26,,,,6988.57,0
13802100,16:20:35,16:20:35,2477,27,,,,7271.67,0
13802100,16:21:12,16:21:12,2478,28,,,,7582.32,0
13802100,16:21:38,16:21:38,2479,29,,,,7800.28,0
13802100,16:22:43,16:22:43,2482,30,,,,8335.59,0
13802100,16:23:15,16:23:15,3502,31,,,,8568.22,0
13802100,16:23:47,16:23:47,3503,32,,,,8792.04,0
13802100,16:24:16,16:24:16,3504,33,,,,9046.88,0
13802100,16:25:00,16:25:00,6,34,,1,,9424.97,
13802110,16:00:00,16:00:00,7091,1,,,1,0,
13802110,16:02:18,16:02:18,9503,2,,,,639.9,0
13802110,16:03:25,16:03:25,23,3,,,,908.44,0
13802110,16:04:42,16:04:42,24,4,,,,1287.55,0
13802110,16:05:52,16:05:52,26,5,,,,1629.5,0
13802110,16:07:14,16:07:14,27,6,,,,2028.56,0
13802110,16:07:48,16:07:48,28,7,,,,2191.44,0
13802110,16:08:55,16:08:55,29,8,,,,2529.47,0
13802110,16:10:12,16:10:12,30,9,,,,2833.33,0
13802110,16:11:00,16:11:00,772,10,,,,3027.37,
13802110,16:12:01,16:12:01,2359,11,,,,3441,0
13802110,16:12:33,16:12:33,2360,12,,,,3628.02,0
13802110,16:12:54,16:12:54,2361,13,,,,3762.62,0
13802110,16:13:40,16:13:40,2362,14,,,,4072.49,0
13802110,16:14:05,16:14:05,2363,15,,,,4253.49,0
13802110,16:14:24,16:14:24,2364,16,,,,4439.86,0
13802110,16:14:47,16:14:47,9501,17,,,,4607.55,0
13802110,16:15:11,16:15:11,2366,18,,,,4812.92,0
13802110,16:15:34,16:15:34,2367,19,,,,4969.18,0
13802110,16:16:03,16:16:03,2368,20,,,,5175.29,0
13802110,16:16:46,16:16:46,2369,21,,,,5436.87,0
13802110,16:17:26,16:17:26,2370,22,,,,5757.05,0
13802110,16:18:00,16:18:00,34,23,,,,6014.9,
13802110,16:18:53,16:18:53,3500,24,,,,6451.57,0
13802110,16:19:27,16:19:27,3501,25,,,,6721.87,0
13802110,16:20:01,16:20:01,2476,26,,,,6988.57,0
13802110,16:20:35,16:20:35,2477,27,,,,7271.67,0
13802110,16:21:12,16:21:12,2478,28,,,,7582.32,0
13802110,16:21:38,16:21:38,2479,29,,,,7800.28,0
13802110,16:22:43,16:22:43,2482,30,,,,8335.59,0
13802110,16:23:15,16:23:15,3502,31,,,,8568.22,0
13802110,16:23:47,16:23:47,3503,32,,,,8792.04,0
13802110,16:24:16,16:24:16,3504,33,,,,9046.88,0
13802110,16:25:00,16:25:00,6,34,,1,,9424.97,
13803010,09:00:00,09:00:00,7091,1,,,1,0,
13803010,09:01:53,09:01:53,9503,2,,,,639.9,0
13803010,09:02:48,09:02:48,23,3,,,,908.44,0
13803010,09:03:50,09:03:50,24,4,,,,1287.55,0
13803010,09:04:48,09:04:48,26,5,,,,1629.5,0
13803010,09:05:55,09:05:55,27,6,,,,2028.56,0
13803010,09:06:23,09:06:23,28,7,,,,2191.44,0
13803010,09:07:18,09:07:18,29,8,,,,2529.47,0
13803010,09:08:20,09:08:20,30,9,,,,2833.33,0
13803010,09:09:00,09:09:00,772,10,,,,3027.37,
13803010,09:10:01,09:10:01,2359,11,,,,3441,0
13803010,09:10:33,09:10:33,2360,12,,,,3628.02,0
13803010,09:10:54,09:10:54,2361,13,,,,3762.62,0
13803010,09:11:40,09:11:40,2362,14,,,,4072.49,0
13803010,09:12:05,09:12:05,2363,15,,,,4253.49,0
13803010,09:12:24,09:12:24,2364,16,,,,4439.86,0
13803010,09:12:47,09:12:47,9501,17,,,,4607.55,0
13803010,09:13:11,09:13:11,2366,18,,,,4812.92,0
13803010,09:13:34,09:13:34,2367,19,,,,4969.18,0
13803010,09:14:03,09:14:03,2368,20,,,,5175.29,0
13803010,09:14:46,09:14:46,2369,21,,,,5436.87,0
13803010,09:15:26,09:15:26,2370,22,,,,5757.05,0
13803010,09:16:00,09:16:00,34,23,,,,6014.9,
13803010,09:16:53,09:16:53,3500,24,,,,6451.57,0
13803010,09:17:27,09:17:27,3501,25,,,,6721.87,0
13803010,09:18:01,09:18:01,2476,26,,,,6988.57,0
13803010,09:18:35,09:18:35,2477,27,,,,7271.67,0
13803010,09:19:12,09:19:12,2478,28,,,,7582.32,0
13803010,09:19:38,09:19:38,2479,29,,,,7800.28,0
13803010,09:20:43,09:20:43,2482,30,,,,8335.59,0
13803010,09:21:15,09:21:15,3502,31,,,,8568.22,0
13803010,09:21:47,09:21:47,3503,32,,,,8792.04,0
13803010,09:22:16,09:22:16,3504,33,,,,9046.88,0
13803010,09:23:00,09:23:00,6,34,,1,,9424.97,
13803120,09:00:00,09:00:00,7091,1,,,1,0,
13803120,09:01:53,09:01:53,9503,2,,,,639.9,0
13803120,09:02:48,09:02:48,23,3,,,,908.44,0
13803120,09:03:50,09:03:50,24,4,,,,1287.55,0
13803120,09:04:48,09:04:48,26,5,,,,1629.5,0
13803120,09:05:55,09:05:55,27,6,,,,2028.56,0
13803120,09:06:23,09:06:23,28,7,,,,2191.44,0
13803120,09:07:18,09:07:18,29,8,,,,2529.47,0
13803120,09:08:20,09:08:20,30,9,,,,2833.33,0
13803120,09:09:00,09:09:00,772,10,,,,3027.37,
13803120,09:10:01,09:10:01,2359,11,,,,3441,0
13803120,09:10:33,09:10:33,2360,12,,,,3628.02,0
13803120,09:10:54,09:10:54,2361,13,,,,3762.62,0
13803120,09:11:40,09:11:40,2362,14,,,,4072.49,0
13803120,09:12:05,09:12:05,2363,15,,,,4253.49,0
13803120,09:12:24,09:12:24,2364,16,,,,4439.86,0
13803120,09:12:47,09:12:47,9501,17,,,,4607.55,0
13803120,09:13:11,09:13:11,2366,18,,,,4812.92,0
13803120,09:13:34,09:13:34,2367,19,,,,4969.18,0
13803120,09:14:03,09:14:03,2368,20,,,,5175.29,0
13803120,09:14:46,09:14:46,2369,21,,,,5436.87,0
13803120,09:15:26,09:15:26,2370,22,,,,5757.05,0
13803120,09:16:00,09:16:00,34,23,,,,6014.9,
13803120,09:16:53,09:16:53,3500,24,,,,6451.57,0
13803120,09:17:27,09:17:27,3501,25,,,,6721.87,0
13803120,09:18:01,09:18:01,2476,26,,,,6988.57,0
13803120,09:18:35,09:18:35,2477,27,,,,7271.67,0
13803120,09:19:12,09:19:12,2478,28,,,,7582.32,0
13803120,09:19:38,09:19:38,2479,29,,,,7800.28,0
13803120,09:20:43,09:20:43,2482,30,,,,8335.59,0
13803120,09:21:15,09:21:15,3502,31,,,,8568.22,0
13803120,09:21:47,09:21:47,3503,32,,,,8792.04,0
13803120,09:22:16,09:22:16,3504,33,,,,9046.88,0
13803120,09:23:00,09:23:00,6,34,,1,,9424.97,
144010,14:00:00,14:00:00,7091,1,,,1,0,
144010,14:02:18,14:02:18,9503,2,,,,639.9,0
144010,14:03:25,14:03:25,23,3,,,,908.44,0
144010,14:04:42,14:04:42,24,4,,,,1287.55,0
144010,14:05:52,14:05:52,26,5,,,,1629.5,0
144010,14:07:14,14:07:14,27,6,,,,2028.56,0
144010,14:07:48,14:07:48,28,7,,,,2191.44,0
144010,14:08:55,14:08:55,29,8,,,,2529.47,0
144010,14:10:12,14:10:12,30,9,,,,2833.33,0
144010,14:11:00,14:11:00,772,10,,,,3027.37,
144010,14:12:01,14:12:01,2359,11,,,,3441,0
144010,14:12:33,14:12:33,2360,12,,,,3628.02,0
144010,14:12:54,14:12:54,2361,13,,,,3762.62,0
144010,14:13:40,14:13:40,2362,14,,,,4072.49,0
144010,14:14:05,14:14:05,2363,15,,,,4253.49,0
144010,14:14:24,14:14:24,2364,16,,,,4439.86,0
144010,14:14:47,14:14:47,9501,17,,,,4607.55,0
144010,14:15:11,14:15:11,2366,18,,,,4812.92,0
144010,14:15:34,14:15:34,2367,19,,,,4969.18,0
144010,14:16:03,14:16:03,2368,20,,,,5175.29,0
144010,14:16:46,14:16:46,2369,21,,,,5436.87,0
144010,14:17:26,14:17:26,2370,22,,,,5757.05,0
144010,14:18:00,14:18:00,34,23,,,,6014.9,
144010,14:18:53,14:18:53,3500,24,,,,6451.57,0
144010,14:19:27,14:19:27,3501,25,,,,6721.87,0
144010,14:20:01,14:20:01,2476,26,,,,6988.57,0
144010,14:20:35,14:20:35,2477,27,,,,7271.67,0
144010,14:21:12,14:21:12,2478,28,,,,7582.32,0
144010,14:21:38,14:21:38,2479,29,,,,7800.28,0
144010,14:22:43,14:22:43,2482,30,,,,8335.59,0
144010,14:23:15,14:23:15,3502,31,,,,8568.22,0
144010,14:23:47,14:23:47,3503,32,,,,8792.04,0
144010,14:24:16,14:24:16,3504,33,,,,9046.88,0
144010,14:25:00,14:25:00,6,34,,1,,9424.97,
144120,14:00:00,14:00:00,7091,1,,,1,0,
144120,14:02:18,14:02:18,9503,2,,,,639.9,0
144120,14:03:25,14:03:25,23,3,,,,908.44,0
144120,14:04:42,14:04:42,24,4,,,,1287.55,0
144120,14:05:52,14:05:52,26,5,,,,1629.5,0
144120,14:07:14,14:07:14,27,6,,,,2028.56,0
144120,14:07:48,14:07:48,28,7,,,,2191.44,0
144120,14:08:55,14:08:55,29,8,,,,2529.47,0
144120,14:10:12,14:10:12,30,9,,,,2833.33,0
144120,14:11:00,14:11:00,772,10,,,,3027.37,
144120,14:12:01,14:12:01,2359,11,,,,3441,0
144120,14:12:33,14:12:33,2360,12,,,,3628.02,0
144120,14:12:54,14:12:54,2361,13,,,,3762.62,0
144120,14:13:40,14:13:40,2362,14,,,,4072.49,0
144120,14:14:05,14:14:05,2363,15,,,,4253.49,0
144120,14:14:24,14:14:24,2364,16,,,,4439.86,0
144120,14:14:47,14:14:47,9501,17,,,,4607.55,0
144120,14:15:11,14:15:11,2366,18,,,,4812.92,0
144120,14:15:34,14:15:34,2367,19,,,,4969.18,0
144120,14:16:03,14:16:03,2368,20,,,,5175.29,0
144120,14:16:46,14:16:46,2369,21,,,,5436.87,0
144120,14:17:26,14:17:26,2370,22,,,,5757.05,0
144120,14:18:00,14:18:00,34,23,,,,6014.9,
144120,14:18:53,14:18:53,3500,24,,,,6451.57,0
144120,14:19:27,14:19:27,3501,25,,,,6721.87,0
144120,14:20:01,14:20:01,2476,26,,,,6988.57,0
144120,14:20:35,14:20:35,2477,27,,,,7271.67,0
144120,14:21:12,14:21:12,2478,28,,,,7582.32,0
144120,14:21:38,14:21:38,2479,29,,,,7800.28,0
144120,14:22:43,14:22:43,2482,30,,,,8335.59,0
144120,14:23:15,14:23:15,3502,31,,,,8568.22,0
144120,14:23:47,14:23:47,3503,32,,,,8792.04,0
144120,14:24:16,14:24:16,3504,33,,,,9046.88,0
144120,14:25:00,14:25:00,6,34,,1,,9424.97,
15104080,18:00:00,18:00:00,7091,1,,,1,0,
15104080,18:02:05,18:02:05,9503,2,,,,639.9,0
15104080,18:03:07,18:03:07,23,3,,,,908.44,0
15104080,18:04:16,18:04:16,24,4,,,,1287.55,0
15104080,18:05:20,18:05:20,26,5,,,,1629.5,0
15104080,18:06:34,18:06:34,27,6,,,,2028.56,0
15104080,18:07:05,18:07:05,28,7,,,,2191.44,0
15104080,18:08:07,18:08:07,29,8,,,,2529.47,0
15104080,18:09:16,18:09:16,30,9,,,,2833.33,0
15104080,18:10:00,18:10:00,772,10,,,,3027.37,
15104080,18:11:01,18:11:01,2359,11,,,,3441,0
15104080,18:11:33,18:11:33,2360,12,,,,3628.02,0
15104080,18:11:54,18:11:54,2361,13,,,,3762.62,0
15104080,18:12:40,18:12:40,2362,14,,,,4072.49,0
15104080,18:13:05,18:13:05,2363,15,,,,4253.49,0
15104080,18:13:24,18:13:24,2364,16,,,,4439.86,0
15104080,18:13:47,18:13:47,9501,17,,,,4607.55,0
15104080,18:14:11,18:14:11,2366,18,,,,4812.92,0
15104080,18:14:34,18:14:34,2367,19,,,,4969.18,0
15104080,18:15:03,18:15:03,2368,20,,,,5175.29,0
15104080,18:15:46,18:15:46,2369,21,,,,5436.87,0
15104080,18:16:26,18:16:26,2370,22,,,,5757.05,0
15104080,18:17:00,18:17:00,34,23,,,,6014.9,
15104080,18:17:53,18:17:53,3500,24,,,,6451.57,0
15104080,18:18:27,18:18:27,3501,25,,,,6721.87,0
15104080,18:19:01,18:19:01,2476,26,,,,6988.57,0
15104080,18:19:35,18:19:35,2477,27,,,,7271.67,0
15104080,18:20:12,18:20:12,2478,28,,,,7582.32,0
15104080,18:20:38,18:20:38,2479,29,,,,7800.28,0
15104080,18:21:43,18:21:43,2482,30,,,,8335.59,0
15104080,18:22:15,18:22:15,3502,31,,,,8568.22,0
15104080,18:22:47,18:22:47,3503,32,,,,8792.04,0
15104080,18:23:16,18:23:16,3504,33,,,,9046.88,0
15104080,18:24:00,18:24:00,6,34,,1,,9424.97,
15104100,18:00:00,18:00:00,7091,1,,,1,0,
15104100,18:02:05,18:02:05,9503,2,,,,639.9,0
15104100,18:03:07,18:03:07,23,3,,,,908.44,0
15104100,18:04:16,18:04:16,24,4,,,,1287.55,0
15104100,18:05:20,18:05:20,26,5,,,,1629.5,0
15104100,18:06:34,18:06:34,27,6,,,,2028.56,0
15104100,18:07:05,18:07:05,28,7,,,,2191.44,0
15104100,18:08:07,18:08:07,29,8,,,,2529.47,0
15104100,18:09:16,18:09:16,30,9,,,,2833.33,0
15104100,18:10:00,18:10:00,772,10,,,,3027.37,
15104100,18:11:01,18:11:01,2359,11,,,,3441,0
15104100,18:11:33,18:11:33,2360,12,,,,3628.02,0
15104100,18:11:54,18:11:54,2361,13,,,,3762.62,0
15104100,18:12:40,18:12:40,2362,14,,,,4072.49,0
15104100,18:13:05,18:13:05,2363,15,,,,4253.49,0
15104100,18:13:24,18:13:24,2364,16,,,,4439.86,0
15104100,18:13:47,18:13:47,9501,17,,,,4607.55,0
15104100,18:14:11,18:14:11,2366,18,,,,4812.92,0
15104100,18:14:34,18:14:34,2367,19,,,,4969.18,0
15104100,18:15:03,18:15:03,2368,20,,,,5175.29,0
15104100,18:15:46,18:15:46,2369,21,,,,5436.87,0
15104100,18:16:26,18:16:26,2370,22,,,,5757.05,0
15104100,18:17:00,18:17:00,34,23,,,,6014.9,
15104100,18:17:53,18:17:53,3500,24,,,,6451.57,0
15104100,18:18:27,18:18:27,3501,25,,,,6721.87,0
15104100,18:19:01,18:19:01,2476,26,,,,6988.57,0
15104100,18:19:35,18:19:35,2477,27,,,,7271.67,0
15104100,18:20:12,18:20:12,2478,28,,,,7582.32,0
15104100,18:20:38,18:20:38,2479,29,,,,7800.28,0
15104100,18:21:43,18:21:43,2482,30,,,,8335.59,0
15104100,18:22:15,18:22:15,3502,31,,,,8568.22,0
15104100,18:22:47,18:22:47,3503,32,,,,8792.04,0
15104100,18:23:16,18:23:16,3504,33,,,,9046.88,0
15104100,18:24:00,18:24:00,6,34,,1,,9424.97,
15104110,18:00:00,18:00:00,7091,1,,,1,0,
15104110,18:02:05,18:02:05,9503,2,,,,639.9,0
15104110,18:03:07,18:03:07,23,3,,,,908.44,0
15104110,18:04:16,18:04:16,24,4,,,,1287.55,0
15104110,18:05:20,18:05:20,26,5,,,,1629.5,0
15104110,18:06:34,18:06:34,27,6,,,,2028.56,0
15104110,18:07:05,18:07:05,28,7,,,,2191.44,0
15104110,18:08:07,18:08:07,29,8,,,,2529.47,0
15104110,18:09:16,18:09:16,30,9,,,,2833.33,0
15104110,18:10:00,18:10:00,772,10,,,,3027.37,
15104110,18:11:01,18:11:01,2359,11,,,,3441,0
15104110,18:11:33,18:11:33,2360,12,,,,3628.02,0
15104110,18:11:54,18:11:54,2361,13,,,,3762.62,0
15104110,18:12:40,18:12:40,2362,14,,,,4072.49,0
15104110,18:13:05,18:13:05,2363,15,,,,4253.49,0
15104110,18:13:24,18:13:24,2364,16,,,,4439.86,0
15104110,18:13:47,18:13:47,9501,17,,,,4607.55,0
15104110,18:14:11,18:14:11,2366,18,,,,4812.92,0
15104110,18:14:34,18:14:34,2367,19,,,,4969.18,0
15104110,18:15:03,18:15:03,2368,20,,,,5175.29,0
15104110,18:15:46,18:15:46,2369,21,,,,5436.87,0
15104110,18:16:26,18:16:26,2370,22,,,,5757.05,0
15104110,18:17:00,18:17:00,34,23,,,,6014.9,
15104110,18:17:53,18:17:53,3500,24,,,,6451.57,0
15104110,18:18:27,18:18:27,3501,25,,,,6721.87,0
15104110,18:19:01,18:19:01,2476,26,,,,6988.57,0
15104110,18:19:35,18:19:35,2477,27,,,,7271.67,0
15104110,18:20:12,18:20:12,2478,28,,,,7582.32,0
15104110,18:20:38,18:20:38,2479,29,,,,7800.28,0
15104110,18:21:43,18:21:43,2482,30,,,,8335.59,0
15104110,18:22:15,18:22:15,3502,31,,,,8568.22,0
15104110,18:22:47,18:22:47,3503,32,,,,8792.04,0
15104110,18:23:16,18:23:16,3504,33,,,,9046.88,0
15104110,18:24:00,18:24:00,6,34,,1,,9424.97,
15716070,09:00:00,09:00:00,7091,1,,,1,0,
15716070,09:01:53,09:01:53,9503,2,,,,639.9,0
15716070,09:02:48,09:02:48,23,3,,,,908.44,0
15716070,09:03:50,09:03:50,24,4,,,,1287.55,0
15716070,09:04:48,09:04:48,26,5,,,,1629.5,0
15716070,09:05:55,09:05:55,27,6,,,,2028.56,0
15716070,09:06:23,09:06:23,28,7,,,,2191.44,0
15716070,09:07:18,09:07:18,29,8,,,,2529.47,0
15716070,09:08:20,09:08:20,30,9,,,,2833.33,0
15716070,09:09:00,09:09:00,772,10,,,,3027.37,
15716070,09:10:01,09:10:01,2359,11,,,,3441,0
15716070,09:10:33,09:10:33,2360,12,,,,3628.02,0
15716070,09:10:54,09:10:54,2361,13,,,,3762.62,0
15716070,09:11:40,09:11:40,2362,14,,,,4072.49,0
15716070,09:12:05,09:12:05,2363,15,,,,4253.49,0
15716070,09:12:24,09:12:24,2364,16,,,,4439.86,0
15716070,09:12:47,09:12:47,9501,17,,,,4607.55,0
15716070,09:13:11,09:13:11,2366,18,,,,4812.92,0
15716070,09:13:34,09:13:34,2367,19,,,,4969.18,0
15716070,09:14:03,09:14:03,2368,20,,,,5175.29,0
15716070,09:14:46,09:14:46,2369,21,,,,5436.87,0
15716070,09:15:26,09:15:26,2370,22,,,,5757.05,0
15716070,09:16:00,09:16:00,34,23,,,,6014.9,
15716070,09:16:53,09:16:53,3500,24,,,,6451.57,0
15716070,09:17:27,09:17:27,3501,25,,,,6721.87,0
15716070,09:18:01,09:18:01,2476,26,,,,6988.57,0
15716070,09:18:35,09:18:35,2477,27,,,,7271.67,0
15716070,09:19:12,09:19:12,2478,28,,,,7582.32,0
15716070,09:19:38,09:19:38,2479,29,,,,7800.28,0
15716070,09:20:43,09:20:43,2482,30,,,,8335.59,0
15716070,09:21:15,09:21:15,3502,31,,,,8568.22,0
15716070,09:21:47,09:21:47,3503,32,,,,8792.04,0
15716070,09:22:16,09:22:16,3504,33,,,,9046.88,0
15716070,09:23:00,09:23:00,6,34,,1,,9424.97,
16166010,20:00:00,20:00:00,7091,1,,,1,0,
16166010,20:02:05,20:02:05,9503,2,,,,639.9,0
16166010,20:03:07,20:03:07,23,3,,,,908.44,0
16166010,20:04:16,20:04:16,24,4,,,,1287.55,0
16166010,20:05:20,20:05:20,26,5,,,,1629.5,0
16166010,20:06:34,20:06:34,27,6,,,,2028.56,0
16166010,20:07:05,20:07:05,28,7,,,,2191.44,0
16166010,20:08:07,20:08:07,29,8,,,,2529.47,0
16166010,20:09:16,20:09:16,30,9,,,,2833.33,0
16166010,20:10:00,20:10:00,772,10,,,,3027.37,
16166010,20:11:01,20:11:01,2359,11,,,,3441,0
16166010,20:11:33,20:11:33,2360,12,,,,3628.02,0
16166010,20:11:54,20:11:54,2361,13,,,,3762.62,0
16166010,20:12:40,20:12:40,2362,14,,,,4072.49,0
16166010,20:13:05,20:13:05,2363,15,,,,4253.49,0
16166010,20:13:24,20:13:24,2364,16,,,,4439.86,0
16166010,20:13:47,20:13:47,9501,17,,,,4607.55,0
16166010,20:14:11,20:14:11,2366,18,,,,4812.92,0
16166010,20:14:34,20:14:34,2367,19,,,,4969.18,0
16166010,20:15:03,20:15:03,2368,20,,,,5175.29,0
16166010,20:15:46,20:15:46,2369,21,,,,5436.87,0
16166010,20:16:26,20:16:26,2370,22,,,,5757.05,0
16166010,20:17:00,20:17:00,34,23,,,,6014.9,
16166010,20:17:53,20:17:53,3500,24,,,,6451.57,0
16166010,20:18:27,20:18:27,3501,25,,,,6721.87,0
16166010,20:19:01,20:19:01,2476,26,,,,6988.57,0
16166010,20:19:35,20:19:35,2477,27,,,,7271.67,0
16166010,20:20:12,20:20:12,2478,28,,,,7582.32,0
16166010,20:20:38,20:20:38,2479,29,,,,7800.28,0
16166010,20:21:43,20:21:43,2482,30,,,,8335.59,0
16166010,20:22:15,20:22:15,3502,31,,,,8568.22,0
16166010,20:22:47,20:22:47,3503,32,,,,8792.04,0
16166010,20:23:16,20:23:16,3504,33,,,,9046.88,0
16166010,20:24:00,20:24:00,6,34,,1,,9424.97,
16166120,20:00:00,20:00:00,7091,1,,,1,0,
16166120,20:02:05,20:02:05,9503,2,,,,639.9,0
16166120,20:03:07,20:03:07,23,3,,,,908.44,0
16166120,20:04:16,20:04:16,24,4,,,,1287.55,0
16166120,20:05:20,20:05:20,26,5,,,,1629.5,0
16166120,20:06:34,20:06:34,27,6,,,,2028.56,0
16166120,20:07:05,20:07:05,28,7,,,,2191.44,0
16166120,20:08:07,20:08:07,29,8,,,,2529.47,0
16166120,20:09:16,20:09:16,30,9,,,,2833.33,0
16166120,20:10:00,20:10:00,772,10,,,,3027.37,
16166120,20:11:01,20:11:01,2359,11,,,,3441,0
16166120,20:11:33,20:11:33,2360,12,,,,3628.02,0
16166120,20:11:54,20:11:54,2361,13,,,,3762.62,0
16166120,20:12:40,20:12:40,2362,14,,,,4072.49,0
16166120,20:13:05,20:13:05,2363,15,,,,4253.49,0
16166120,20:13:24,20:13:24,2364,16,,,,4439.86,0
16166120,20:13:47,20:13:47,9501,17,,,,4607.55,0
16166120,20:14:11,20:14:11,2366,18,,,,4812.92,0
16166120,20:14:34,20:14:34,2367,19,,,,4969.18,0
16166120,20:15:03,20:15:03,2368,20,,,,5175.29,0
16166120,20:15:46,20:15:46,2369,21,,,,5436.87,0
16166120,20:16:26,20:16:26,2370,22,,,,5757.05,0
16166120,20:17:00,20:17:00,34,23,,,,6014.9,
16166120,20:17:53,20:17:53,3500,24,,,,6451.57,0
16166120,20:18:27,20:18:27,3501,25,,,,6721.87,0
16166120,20:19:01,20:19:01,2476,26,,,,6988.57,0
16166120,20:19:35,20:19:35,2477,27,,,,7271.67,0
16166120,20:20:12,20:20:12,2478,28,,,,7582.32,0
16166120,20:20:38,20:20:38,2479,29,,,,7800.28,0
16166120,20:21:43,20:21:43,2482,30,,,,8335.59,0
16166120,20:22:15,20:22:15,3502,31,,,,8568.22,0
16166120,20:22:47,20:22:47,3503,32,,,,8792.04,0
16166120,20:23:16,20:23:16,3504,33,,,,9046.88,0
16166120,20:24:00,20:24:00,6,34,,1,,9424.97,
16938020,06:50:00,06:50:00,7091,1,,,1,0,
16938020,06:51:53,06:51:53,9503,2,,,,639.9,0
16938020,06:52:48,06:52:48,23,3,,,,908.44,0
16938020,06:53:50,06:53:50,24,4,,,,1287.55,0
16938020,06:54:48,06:54:48,26,5,,,,1629.5,0
16938020,06:55:55,06:55:55,27,6,,,,2028.56,0
16938020,06:56:23,06:56:23,28,7,,,,2191.44,0
16938020,06:57:18,06:57:18,29,8,,,,2529.47,0
16938020,06:58:20,06:58:20,30,9,,,,2833.33,0
16938020,06:59:00,06:59:00,772,10,,,,3027.37,
16938020,06:59:44,06:59:44,2359,11,,,,3441,0
16938020,07:00:07,07:00:07,2360,12,,,,3628.02,0
16938020,07:00:21,07:00:21,2361,13,,,,3762.62,0
16938020,07:00:54,07:00:54,2362,14,,,,4072.49,0
16938020,07:01:12,07:01:12,2363,15,,,,4253.49,0
16938020,07:01:25,07:01:25,2364,16,,,,4439.86,0
16938020,07:01:42,07:01:42,9501,17,,,,4607.55,0
16938020,07:01:59,07:01:59,2366,18,,,,4812.92,0
16938020,07:02:16,07:02:16,2367,19,,,,4969.18,0
16938020,07:02:37,07:02:37,2368,20,,,,5175.29,0
16938020,07:03:07,07:03:07,2369,21,,,,5436.87,0
16938020,07:03:35,07:03:35,2370,22,,,,5757.05,0
16938020,07:04:00,07:04:00,34,23,,,,6014.9,
16938020,07:05:01,07:05:01,3500,24,,,,6451.57,0
16938020,07:05:40,07:05:40,3501,25,,,,6721.87,0
16938020,07:06:18,07:06:18,2476,26,,,,6988.57,0
16938020,07:06:57,07:06:57,2477,27,,,,7271.67,0
16938020,07:07:39,07:07:39,2478,28,,,,7582.32,0
16938020,07:08:09,07:08:09,2479,29,,,,7800.28,0
16938020,07:09:23,07:09:23,2482,30,,,,8335.59,0
16938020,07:10:00,07:10:00,3502,31,,,,8568.22,0
16938020,07:10:37,07:10:37,3503,32,,,,8792.04,0
16938020,07:11:10,07:11:10,3504,33,,,,9046.88,0
16938020,07:12:00,07:12:00,6,34,,1,,9424.97,
16938030,06:50:00,06:50:00,7091,1,,,1,0,
16938030,06:51:53,06:51:53,9503,2,,,,639.9,0
16938030,06:52:48,06:52:48,23,3,,,,908.44,0
16938030,06:53:50,06:53:50,24,4,,,,1287.55,0
16938030,06:54:48,06:54:48,26,5,,,,1629.5,0
16938030,06:55:55,06:55:55,27,6,,,,2028.56,0
16938030,06:56:23,06:56:23,28,7,,,,2191.44,0
16938030,06:57:18,06:57:18,29,8,,,,2529.47,0
16938030,06:58:20,06:58:20,30,9,,,,2833.33,0
16938030,06:59:00,06:59:00,772,10,,,,3027.37,
16938030,06:59:44,06:59:44,2359,11,,,,3441,0
16938030,07:00:07,07:00:07,2360,12,,,,3628.02,0
16938030,07:00:21,07:00:21,2361,13,,,,3762.62,0
16938030,07:00:54,07:00:54,2362,14,,,,4072.49,0
16938030,07:01:12,07:01:12,2363,15,,,,4253.49,0
16938030,07:01:25,07:01:25,2364,16,,,,4439.86,0
16938030,07:01:42,07:01:42,9501,17,,,,4607.55,0
16938030,07:01:59,07:01:59,2366,18,,,,4812.92,0
16938030,07:02:16,07:02:16,2367,19,,,,4969.18,0
16938030,07:02:37,07:02:37,2368,20,,,,5175.29,0
16938030,07:03:07,07:03:07,2369,21,,,,5436.87,0
16938030,07:03:35,07:03:35,2370,22,,,,5757.05,0
16938030,07:04:00,07:04:00,34,23,,,,6014.9,
16938030,07:05:01,07:05:01,3500,24,,,,6451.57,0
16938030,07:05:40,07:05:40,3501,25,,,,6721.87,0
16938030,07:06:18,07:06:18,2476,26,,,,6988.57,0
16938030,07:06:57,07:06:57,2477,27,,,,7271.67,0
16938030,07:07:39,07:07:39,2478,28,,,,7582.32,0
16938030,07:08:09,07:08:09,2479,29,,,,7800.28,0
16938030,07:09:23,07:09:23,2482,30,,,,8335.59,0
16938030,07:10:00,07:10:00,3502,31,,,,8568.22,0
16938030,07:10:37,07:10:37,3503,32,,,,8792.04,0
16938030,07:11:10,07:11:10,3504,33,,,,9046.88,0
16938030,07:12:00,07:12:00,6,34,,1,,9424.97,
16938040,06:50:00,06:50:00,7091,1,,,1,0,
16938040,06:51:53,06:51:53,9503,2,,,,639.9,0
16938040,06:52:48,06:52:48,23,3,,,,908.44,0
16938040,06:53:50,06:53:50,24,4,,,,1287.55,0
16938040,06:54:48,06:54:48,26,5,,,,1629.5,0
16938040,06:55:55,06:55:55,27,6,,,,2028.56,0
16938040,06:56:23,06:56:23,28,7,,,,2191.44,0
16938040,06:57:18,06:57:18,29,8,,,,2529.47,0
16938040,06:58:20,06:58:20,30,9,,,,2833.33,0
16938040,06:59:00,06:59:00,772,10,,,,3027.37,
16938040,06:59:44,06:59:44,2359,11,,,,3441,0
16938040,07:00:07,07:00:07,2360,12,,,,3628.02,0
16938040,07:00:21,07:00:21,2361,13,,,,3762.62,0
16938040,07:00:54,07:00:54,2362,14,,,,4072.49,0
16938040,07:01:12,07:01:12,2363,15,,,,4253.49,0
16938040,07:01:25,07:01:25,2364,16,,,,4439.86,0
16938040,07:01:42,07:01:42,9501,17,,,,4607.55,0
16938040,07:01:59,07:01:59,2366,18,,,,4812.92,0
16938040,07:02:16,07:02:16,2367,19,,,,4969.18,0
16938040,07:02:37,07:02:37,2368,20,,,,5175.29,0
16938040,07:03:07,07:03:07,2369,21,,,,5436.87,0
16938040,07:03:35,07:03:35,2370,22,,,,5757.05,0
16938040,07:04:00,07:04:00,34,23,,,,6014.9,
16938040,07:05:01,07:05:01,3500,24,,,,6451.57,0
16938040,07:05:40,07:05:40,3501,25,,,,6721.87,0
16938040,07:06:18,07:06:18,2476,26,,,,6988.57,0
16938040,07:06:57,07:06:57,2477,27,,,,7271.67,0
16938040,07:07:39,07:07:39,2478,28,,,,7582.32,0
16938040,07:08:09,07:08:09,2479,29,,,,7800.28,0
16938040,07:09:23,07:09:23,2482,30,,,,8335.59,0
16938040,07:10:00,07:10:00,3502,31,,,,8568.22,0
16938040,07:10:37,07:10:37,3503,32,,,,8792.04,0
16938040,07:11:10,07:11:10,3504,33,,,,9046.88,0
16938040,07:12:00,07:12:00,6,34,,1,,9424.97,
16938050,06:50:00,06:50:00,7091,1,,,1,0,
16938050,06:51:53,06:51:53,9503,2,,,,639.9,0
16938050,06:52:48,06:52:48,23,3,,,,908.44,0
16938050,06:53:50,06:53:50,24,4,,,,1287.55,0
16938050,06:54:48,06:54:48,26,5,,,,1629.5,0
16938050,06:55:55,06:55:55,27,6,,,,2028.56,0
16938050,06:56:23,06:56:23,28,7,,,,2191.44,0
16938050,06:57:18,06:57:18,29,8,,,,2529.47,0
16938050,06:58:20,06:58:20,30,9,,,,2833.33,0
16938050,06:59:00,06:59:00,772,10,,,,3027.37,
16938050,06:59:44,06:59:44,2359,11,,,,3441,0
16938050,07:00:07,07:00:07,2360,12,,,,3628.02,0
16938050,07:00:21,07:00:21,2361,13,,,,3762.62,0
16938050,07:00:54,07:00:54,2362,14,,,,4072.49,0
16938050,07:01:12,07:01:12,2363,15,,,,4253.49,0
16938050,07:01:25,07:01:25,2364,16,,,,4439.86,0
16938050,07:01:42,07:01:42,9501,17,,,,4607.55,0
16938050,07:01:59,07:01:59,2366,18,,,,4812.92,0
16938050,07:02:16,07:02:16,2367,19,,,,4969.18,0
16938050,07:02:37,07:02:37,2368,20,,,,5175.29,0
16938050,07:03:07,07:03:07,2369,21,,,,5436.87,0
16938050,07:03:35,07:03:35,2370,22,,,,5757.05,0
16938050,07:04:00,07:04:00,34,23,,,,6014.9,
16938050,07:05:01,07:05:01,3500,24,,,,6451.57,0
16938050,07:05:40,07:05:40,3501,25,,,,6721.87,0
16938050,07:06:18,07:06:18,2476,26,,,,6988.57,0
16938050,07:06:57,07:06:57,2477,27,,,,7271.67,0
16938050,07:07:39,07:07:39,2478,28,,,,7582.32,0
16938050,07:08:09,07:08:09,2479,29,,,,7800.28,0
16938050,07:09:23,07:09:23,2482,30,,,,8335.59,0
16938050,07:10:00,07:10:00,3502,31,,,,8568.22,0
16938050,07:10:37,07:10:37,3503,32,,,,8792.04,0
16938050,07:11:10,07:11:10,3504,33,,,,9046.88,0
16938050,07:12:00,07:12:00,6,34,,1,,9424.97,
16938060,06:50:00,06:50:00,7091,1,,,1,0,
16938060,06:51:53,06:51:53,9503,2,,,,639.9,0
16938060,06:52:48,06:52:48,23,3,,,,908.44,0
16938060,06:53:50,06:53:50,24,4,,,,1287.55,0
16938060,06:54:48,06:54:48,26,5,,,,1629.5,0
16938060,06:55:55,06:55:55,27,6,,,,2028.56,0
16938060,06:56:23,06:56:23,28,7,,,,2191.44,0
16938060,06:57:18,06:57:18,29,8,,,,2529.47,0
16938060,06:58:20,06:58:20,30,9,,,,2833.33,0
16938060,06:59:00,06:59:00,772,10,,,,3027.37,
16938060,06:59:44,06:59:44,2359,11,,,,3441,0
16938060,07:00:07,07:00:07,2360,12,,,,3628.02,0
16938060,07:00:21,07:00:21,2361,13,,,,3762.62,0
16938060,07:00:54,07:00:54,2362,14,,,,4072.49,0
16938060,07:01:12,07:01:12,2363,15,,,,4253.49,0
16938060,07:01:25,07:01:25,2364,16,,,,4439.86,0
16938060,07:01:42,07:01:42,9501,17,,,,4607.55,0
16938060,07:01:59,07:01:59,2366,18,,,,4812.92,0
16938060,07:02:16,07:02:16,2367,19,,,,4969.18,0
16938060,07:02:37,07:02:37,2368,20,,,,5175.29,0
16938060,07:03:07,07:03:07,2369,21,,,,5436.87,0
16938060,07:03:35,07:03:35,2370,22,,,,5757.05,0
16938060,07:04:00,07:04:00,34,23,,,,6014.9,
16938060,07:05:01,07:05:01,3500,24,,,,6451.57,0
16938060,07:05:40,07:05:40,3501,25,,,,6721.87,0
16938060,07:06:18,07:06:18,2476,26,,,,6988.57,0
16938060,07:06:57,07:06:57,2477,27,,,,7271.67,0
16938060,07:07:39,07:07:39,2478,28,,,,7582.32,0
16938060,07:08:09,07:08:09,2479,29,,,,7800.28,0
16938060,07:09:23,07:09:23,2482,30,,,,8335.59,0
16938060,07:10:00,07:10:00,3502,31,,,,8568.22,0
16938060,07:10:37,07:10:37,3503,32,,,,8792.04,0
16938060,07:11:10,07:11:10,3504,33,,,,9046.88,0
16938060,07:12:00,07:12:00,6,34,,1,,9424.97,
16981010,16:00:00,16:00:00,7091,1,,,1,0,
16981010,16:02:18,16:02:18,9503,2,,,,639.9,0
16981010,16:03:25,16:03:25,23,3,,,,908.44,0
16981010,16:04:42,16:04:42,24,4,,,,1287.55,0
16981010,16:05:52,16:05:52,26,5,,,,1629.5,0
16981010,16:07:14,16:07:14,27,6,,,,2028.56,0
16981010,16:07:48,16:07:48,28,7,,,,2191.44,0
16981010,16:08:55,16:08:55,29,8,,,,2529.47,0
16981010,16:10:12,16:10:12,30,9,,,,2833.33,0
16981010,16:11:00,16:11:00,772,10,,,,3027.37,
16981010,16:12:01,16:12:01,2359,11,,,,3441,0
16981010,16:12:33,16:12:33,2360,12,,,,3628.02,0
16981010,16:12:54,16:12:54,2361,13,,,,3762.62,0
16981010,16:13:40,16:13:40,2362,14,,,,4072.49,0
16981010,16:14:05,16:14:05,2363,15,,,,4253.49,0
16981010,16:14:24,16:14:24,2364,16,,,,4439.86,0
16981010,16:14:47,16:14:47,9501,17,,,,4607.55,0
16981010,16:15:11,16:15:11,2366,18,,,,4812.92,0
16981010,16:15:34,16:15:34,2367,19,,,,4969.18,0
16981010,16:16:03,16:16:03,2368,20,,,,5175.29,0
16981010,16:16:46,16:16:46,2369,21,,,,5436.87,0
16981010,16:17:26,16:17:26,2370,22,,,,5757.05,0
16981010,16:18:00,16:18:00,34,23,,,,6014.9,
16981010,16:18:53,16:18:53,3500,24,,,,6451.57,0
16981010,16:19:27,16:19:27,3501,25,,,,6721.87,0
16981010,16:20:01,16:20:01,2476,26,,,,6988.57,0
16981010,16:20:35,16:20:35,2477,27,,,,7271.67,0
16981010,16:21:12,16:21:12,2478,28,,,,7582.32,0
16981010,16:21:38,16:21:38,2479,29,,,,7800.28,0
16981010,16:22:43,16:22:43,2482,30,,,,8335.59,0
16981010,16:23:15,16:23:15,3502,31,,,,8568.22,0
16981010,16:23:47,16:23:47,3503,32,,,,8792.04,0
16981010,16:24:16,16:24:16,3504,33,,,,9046.88,0
16981010,16:25:00,16:25:00,6,34,,1,,9424.97,
16981120,16:00:00,16:00:00,7091,1,,,1,0,
16981120,16:02:18,16:02:18,9503,2,,,,639.9,0
16981120,16:03:25,16:03:25,23,3,,,,908.44,0
16981120,16:04:42,16:04:42,24,4,,,,1287.55,0
16981120,16:05:52,16:05:52,26,5,,,,1629.5,0
16981120,16:07:14,16:07:14,27,6,,,,2028.56,0
16981120,16:07:48,16:07:48,28,7,,,,2191.44,0
16981120,16:08:55,16:08:55,29,8,,,,2529.47,0
16981120,16:10:12,16:10:12,30,9,,,,2833.33,0
16981120,16:11:00,16:11:00,772,10,,,,3027.37,
16981120,16:12:01,16:12:01,2359,11,,,,3441,0
16981120,16:12:33,16:12:33,2360,12,,,,3628.02,0
16981120,16:12:54,16:12:54,2361,13,,,,3762.62,0
16981120,16:13:40,16:13:40,2362,14,,,,4072.49,0
16981120,16:14:05,16:14:05,2363,15,,,,4253.49,0
16981120,16:14:24,16:14:24,2364,16,,,,4439.86,0
16981120,16:14:47,16:14:47,9501,17,,,,4607.55,0
16981120,16:15:11,16:15:11,2366,18,,,,4812.92,0
16981120,16:15:34,16:15:34,2367,19,,,,4969.18,0
16981120,16:16:03,16:16:03,2368,20,,,,5175.29,0
16981120,16:16:46,16:16:46,2369,21,,,,5436.87,0
16981120,16:17:26,16:17:26,2370,22,,,,5757.05,0
16981120,16:18:00,16:18:00,34,23,,,,6014.9,
16981120,16:18:53,16:18:53,3500,24,,,,6451.57,0
16981120,16:19:27,16:19:27,3501,25,,,,6721.87,0
16981120,16:20:01,16:20:01,2476,26,,,,6988.57,0
16981120,16:20:35,16:20:35,2477,27,,,,7271.67,0
16981120,16:21:12,16:21:12,2478,28,,,,7582.32,0
16981120,16:21:38,16:21:38,2479,29,,,,7800.28,0
16981120,16:22:43,16:22:43,2482,30,,,,8335.59,0
16981120,16:23:15,16:23:15,3502,31,,,,8568.22,0
16981120,16:23:47,16:23:47,3503,32,,,,8792.04,0
16981120,16:24:16,16:24:16,3504,33,,,,9046.88,0
16981120,16:25:00,16:25:00,6,34,,1,,9424.97,
18071070,14:00:00,14:00:00,7091,1,,,1,0,
18071070,14:02:18,14:02:18,9503,2,,,,639.9,0
18071070,14:03:25,14:03:25,23,3,,,,908.44,0
18071070,14:04:42,14:04:42,24,4,,,,1287.55,0
18071070,14:05:52,14:05:52,26,5,,,,1629.5,0
18071070,14:07:14,14:07:14,27,6,,,,2028.56,0
18071070,14:07:48,14:07:48,28,7,,,,2191.44,0
18071070,14:08:55,14:08:55,29,8,,,,2529.47,0
18071070,14:10:12,14:10:12,30,9,,,,2833.33,0
18071070,14:11:00,14:11:00,772,10,,,,3027.37,
18071070,14:12:01,14:12:01,2359,11,,,,3441,0
18071070,14:12:33,14:12:33,2360,12,,,,3628.02,0
18071070,14:12:54,14:12:54,2361,13,,,,3762.62,0
18071070,14:13:40,14:13:40,2362,14,,,,4072.49,0
18071070,14:14:05,14:14:05,2363,15,,,,4253.49,0
18071070,14:14:24,14:14:24,2364,16,,,,4439.86,0
18071070,14:14:47,14:14:47,9501,17,,,,4607.55,0
18071070,14:15:11,14:15:11,2366,18,,,,4812.92,0
18071070,14:15:34,14:15:34,2367,19,,,,4969.18,0
18071070,14:16:03,14:16:03,2368,20,,,,5175.29,0
18071070,14:16:46,14:16:46,2369,21,,,,5436.87,0
18071070,14:17:26,14:17:26,2370,22,,,,5757.05,0
18071070,14:18:00,14:18:00,34,23,,,,6014.9,
18071070,14:18:53,14:18:53,3500,24,,,,6451.57,0
18071070,14:19:27,14:19:27,3501,25,,,,6721.87,0
18071070,14:20:01,14:20:01,2476,26,,,,6988.57,0
18071070,14:20:35,14:20:35,2477,27,,,,7271.67,0
18071070,14:21:12,14:21:12,2478,28,,,,7582.32,0
18071070,14:21:38,14:21:38,2479,29,,,,7800.28,0
18071070,14:22:43,14:22:43,2482,30,,,,8335.59,0
18071070,14:23:15,14:23:15,3502,31,,,,8568.22,0
18071070,14:23:47,14:23:47,3503,32,,,,8792.04,0
18071070,14:24:16,14:24:16,3504,33,,,,9046.88,0
18071070,14:25:00,14:25:00,6,34,,1,,9424.97,
18102010,10:00:00,10:00:00,7091,1,,,1,0,
18102010,10:01:53,10:01:53,9503,2,,,,639.9,0
18102010,10:02:48,10:02:48,23,3,,,,908.44,0
18102010,10:03:50,10:03:50,24,4,,,,1287.55,0
18102010,10:04:48,10:04:48,26,5,,,,1629.5,0
18102010,10:05:55,10:05:55,27,6,,,,2028.56,0
18102010,10:06:23,10:06:23,28,7,,,,2191.44,0
18102010,10:07:18,10:07:18,29,8,,,,2529.47,0
18102010,10:08:20,10:08:20,30,9,,,,2833.33,0
18102010,10:09:00,10:09:00,772,10,,,,3027.37,
18102010,10:10:01,10:10:01,2359,11,,,,3441,0
18102010,10:10:33,10:10:33,2360,12,,,,3628.02,0
18102010,10:10:54,10:10:54,2361,13,,,,3762.62,0
18102010,10:11:40,10:11:40,2362,14,,,,4072.49,0
18102010,10:12:05,10:12:05,2363,15,,,,4253.49,0
18102010,10:12:24,10:12:24,2364,16,,,,4439.86,0
18102010,10:12:47,10:12:47,9501,17,,,,4607.55,0
18102010,10:13:11,10:13:11,2366,18,,,,4812.92,0
18102010,10:13:34,10:13:34,2367,19,,,,4969.18,0
18102010,10:14:03,10:14:03,2368,20,,,,5175.29,0
18102010,10:14:46,10:14:46,2369,21,,,,5436.87,0
18102010,10:15:26,10:15:26,2370,22,,,,5757.05,0
18102010,10:16:00,10:16:00,34,23,,,,6014.9,
18102010,10:16:53,10:16:53,3500,24,,,,6451.57,0
18102010,10:17:27,10:17:27,3501,25,,,,6721.87,0
18102010,10:18:01,10:18:01,2476,26,,,,6988.57,0
18102010,10:18:35,10:18:35,2477,27,,,,7271.67,0
18102010,10:19:12,10:19:12,2478,28,,,,7582.32,0
18102010,10:19:38,10:19:38,2479,29,,,,7800.28,0
18102010,10:20:43,10:20:43,2482,30,,,,8335.59,0
18102010,10:21:15,10:21:15,3502,31,,,,8568.22,0
18102010,10:21:47,10:21:47,3503,32,,,,8792.04,0
18102010,10:22:16,10:22:16,3504,33,,,,9046.88,0
18102010,10:23:00,10:23:00,6,34,,1,,9424.97,
18102120,10:00:00,10:00:00,7091,1,,,1,0,
18102120,10:01:53,10:01:53,9503,2,,,,639.9,0
18102120,10:02:48,10:02:48,23,3,,,,908.44,0
18102120,10:03:50,10:03:50,24,4,,,,1287.55,0
18102120,10:04:48,10:04:48,26,5,,,,1629.5,0
18102120,10:05:55,10:05:55,27,6,,,,2028.56,0
18102120,10:06:23,10:06:23,28,7,,,,2191.44,0
18102120,10:07:18,10:07:18,29,8,,,,2529.47,0
18102120,10:08:20,10:08:20,30,9,,,,2833.33,0
18102120,10:09:00,10:09:00,772,10,,,,3027.37,
18102120,10:10:01,10:10:01,2359,11,,,,3441,0
18102120,10:10:33,10:10:33,2360,12,,,,3628.02,0
18102120,10:10:54,10:10:54,2361,13,,,,3762.62,0
18102120,10:11:40,10:11:40,2362,14,,,,4072.49,0
18102120,10:12:05,10:12:05,2363,15,,,,4253.49,0
18102120,10:12:24,10:12:24,2364,16,,,,4439.86,0
18102120,10:12:47,10:12:47,9501,17,,,,4607.55,0
18102120,10:13:11,10:13:11,2366,18,,,,4812.92,0
18102120,10:13:34,10:13:34,2367,19,,,,4969.18,0
18102120,10:14:03,10:14:03,2368,20,,,,5175.29,0
18102120,10:14:46,10:14:46,2369,21,,,,5436.87,0
18102120,10:15:26,10:15:26,2370,22,,,,5757.05,0
18102120,10:16:00,10:16:00,34,23,,,,6014.9,
18102120,10:16:53,10:16:53,3500,24,,,,6451.57,0
18102120,10:17:27,10:17:27,3501,25,,,,6721.87,0
18102120,10:18:01,10:18:01,2476,26,,,,6988.57,0
18102120,10:18:35,10:18:35,2477,27,,,,7271.67,0
18102120,10:19:12,10:19:12,2478,28,,,,7582.32,0
18102120,10:19:38,10:19:38,2479,29,,,,7800.28,0
18102120,10:20:43,10:20:43,2482,30,,,,8335.59,0
18102120,10:21:15,10:21:15,3502,31,,,,8568.22,0
18102120,10:21:47,10:21:47,3503,32,,,,8792.04,0
18102120,10:22:16,10:22:16,3504,33,,,,9046.88,0
18102120,10:23:00,10:23:00,6,34,,1,,9424.97,
19004010,15:00:00,15:00:00,7091,1,,,1,0,
19004010,15:02:18,15:02:18,9503,2,,,,639.9,0
19004010,15:03:25,15:03:25,23,3,,,,908.44,0
19004010,15:04:42,15:04:42,24,4,,,,1287.55,0
19004010,15:05:52,15:05:52,26,5,,,,1629.5,0
19004010,15:07:14,15:07:14,27,6,,,,2028.56,0
19004010,15:07:48,15:07:48,28,7,,,,2191.44,0
19004010,15:08:55,15:08:55,29,8,,,,2529.47,0
19004010,15:10:12,15:10:12,30,9,,,,2833.33,0
19004010,15:11:00,15:11:00,772,10,,,,3027.37,
19004010,15:12:01,15:12:01,2359,11,,,,3441,0
19004010,15:12:33,15:12:33,2360,12,,,,3628.02,0
19004010,15:12:54,15:12:54,2361,13,,,,3762.62,0
19004010,15:13:40,15:13:40,2362,14,,,,4072.49,0
19004010,15:14:05,15:14:05,2363,15,,,,4253.49,0
19004010,15:14:24,15:14:24,2364,16,,,,4439.86,0
19004010,15:14:47,15:14:47,9501,17,,,,4607.55,0
19004010,15:15:11,15:15:11,2366,18,,,,4812.92,0
19004010,15:15:34,15:15:34,2367,19,,,,4969.18,0
19004010,15:16:03,15:16:03,2368,20,,,,5175.29,0
19004010,15:16:46,15:16:46,2369,21,,,,5436.87,0
19004010,15:17:26,15:17:26,2370,22,,,,5757.05,0
19004010,15:18:00,15:18:00,34,23,,,,6014.9,
19004010,15:18:53,15:18:53,3500,24,,,,6451.57,0
19004010,15:19:27,15:19:27,3501,25,,,,6721.87,0
19004010,15:20:01,15:20:01,2476,26,,,,6988.57,0
19004010,15:20:35,15:20:35,2477,27,,,,7271.67,0
19004010,15:21:12,15:21:12,2478,28,,,,7582.32,0
19004010,15:21:38,15:21:38,2479,29,,,,7800.28,0
19004010,15:22:43,15:22:43,2482,30,,,,8335.59,0
19004010,15:23:15,15:23:15,3502,31,,,,8568.22,0
19004010,15:23:47,15:23:47,3503,32,,,,8792.04,0
19004010,15:24:16,15:24:16,3504,33,,,,9046.88,0
19004010,15:25:00,15:25:00,6,34,,1,,9424.97,
19004120,15:00:00,15:00:00,7091,1,,,1,0,
19004120,15:02:18,15:02:18,9503,2,,,,639.9,0
19004120,15:03:25,15:03:25,23,3,,,,908.44,0
19004120,15:04:42,15:04:42,24,4,,,,1287.55,0
19004120,15:05:52,15:05:52,26,5,,,,1629.5,0
19004120,15:07:14,15:07:14,27,6,,,,2028.56,0
19004120,15:07:48,15:07:48,28,7,,,,2191.44,0
19004120,15:08:55,15:08:55,29,8,,,,2529.47,0
19004120,15:10:12,15:10:12,30,9,,,,2833.33,0
19004120,15:11:00,15:11:00,772,10,,,,3027.37,
19004120,15:12:01,15:12:01,2359,11,,,,3441,0
19004120,15:12:33,15:12:33,2360,12,,,,3628.02,0
19004120,15:12:54,15:12:54,2361,13,,,,3762.62,0
19004120,15:13:40,15:13:40,2362,14,,,,4072.49,0
19004120,15:14:05,15:14:05,2363,15,,,,4253.49,0
19004120,15:14:24,15:14:24,2364,16,,,,4439.86,0
19004120,15:14:47,15:14:47,9501,17,,,,4607.55,0
19004120,15:15:11,15:15:11,2366,18,,,,4812.92,0
19004120,15:15:34,15:15:34,2367,19,,,,4969.18,0
19004120,15:16:03,15:16:03,2368,20,,,,5175.29,0
19004120,15:16:46,15:16:46,2369,21,,,,5436.87,0
19004120,15:17:26,15:17:26,2370,22,,,,5757.05,0
19004120,15:18:00,15:18:00,34,23,,,,6014.9,
19004120,15:18:53,15:18:53,3500,24,,,,6451.57,0
19004120,15:19:27,15:19:27,3501,25,,,,6721.87,0
19004120,15:20:01,15:20:01,2476,26,,,,6988.57,0
19004120,15:20:35,15:20:35,2477,27,,,,7271.67,0
19004120,15:21:12,15:21:12,2478,28,,,,7582.32,0
19004120,15:21:38,15:21:38,2479,29,,,,7800.28,0
19004120,15:22:43,15:22:43,2482,30,,,,8335.59,0
19004120,15:23:15,15:23:15,3502,31,,,,8568.22,0
19004120,15:23:47,15:23:47,3503,32,,,,8792.04,0
19004120,15:24:16,15:24:16,3504,33,,,,9046.88,0
19004120,15:25:00,15:25:00,6,34,,1,,9424.97,
19270010,17:00:00,17:00:00,7091,1,,,1,0,
19270010,17:02:18,17:02:18,9503,2,,,,639.9,0
19270010,17:03:25,17:03:25,23,3,,,,908.44,0
19270010,17:04:42,17:04:42,24,4,,,,1287.55,0
19270010,17:05:52,17:05:52,26,5,,,,1629.5,0
19270010,17:07:14,17:07:14,27,6,,,,2028.56,0
19270010,17:07:48,17:07:48,28,7,,,,2191.44,0
19270010,17:08:55,17:08:55,29,8,,,,2529.47,0
19270010,17:10:12,17:10:12,30,9,,,,2833.33,0
19270010,17:11:00,17:11:00,772,10,,,,3027.37,
19270010,17:12:01,17:12:01,2359,11,,,,3441,0
19270010,17:12:33,17:12:33,2360,12,,,,3628.02,0
19270010,17:12:54,17:12:54,2361,13,,,,3762.62,0
19270010,17:13:40,17:13:40,2362,14,,,,4072.49,0
19270010,17:14:05,17:14:05,2363,15,,,,4253.49,0
19270010,17:14:24,17:14:24,2364,16,,,,4439.86,0
19270010,17:14:47,17:14:47,9501,17,,,,4607.55,0
19270010,17:15:11,17:15:11,2366,18,,,,4812.92,0
19270010,17:15:34,17:15:34,2367,19,,,,4969.18,0
19270010,17:16:03,17:16:03,2368,20,,,,5175.29,0
19270010,17:16:46,17:16:46,2369,21,,,,5436.87,0
19270010,17:17:26,17:17:26,2370,22,,,,5757.05,0
19270010,17:18:00,17:18:00,34,23,,,,6014.9,
19270010,17:18:53,17:18:53,3500,24,,,,6451.57,0
19270010,17:19:27,17:19:27,3501,25,,,,6721.87,0
19270010,17:20:01,17:20:01,2476,26,,,,6988.57,0
19270010,17:20:35,17:20:35,2477,27,,,,7271.67,0
19270010,17:21:12,17:21:12,2478,28,,,,7582.32,0
19270010,17:21:38,17:21:38,2479,29,,,,7800.28,0
19270010,17:22:43,17:22:43,2482,30,,,,8335.59,0
19270010,17:23:15,17:23:15,3502,31,,,,8568.22,0
19270010,17:23:47,17:23:47,3503,32,,,,8792.04,0
19270010,17:24:16,17:24:16,3504,33,,,,9046.88,0
19270010,17:25:00,17:25:00,6,34,,1,,9424.97,
19270120,17:00:00,17:00:00,7091,1,,,1,0,
19270120,17:02:18,17:02:18,9503,2,,,,639.9,0
19270120,17:03:25,17:03:25,23,3,,,,908.44,0
19270120,17:04:42,17:04:42,24,4,,,,1287.55,0
19270120,17:05:52,17:05:52,26,5,,,,1629.5,0
19270120,17:07:14,17:07:14,27,6,,,,2028.56,0
19270120,17:07:48,17:07:48,28,7,,,,2191.44,0
19270120,17:08:55,17:08:55,29,8,,,,2529.47,0
19270120,17:10:12,17:10:12,30,9,,,,2833.33,0
19270120,17:11:00,17:11:00,772,10,,,,3027.37,
19270120,17:12:01,17:12:01,2359,11,,,,3441,0
19270120,17:12:33,17:12:33,2360,12,,,,3628.02,0
19270120,17:12:54,17:12:54,2361,13,,,,3762.62,0
19270120,17:13:40,17:13:40,2362,14,,,,4072.49,0
19270120,17:14:05,17:14:05,2363,15,,,,4253.49,0
19270120,17:14:24,17:14:24,2364,16,,,,4439.86,0
19270120,17:14:47,17:14:47,9501,17,,,,4607.55,0
19270120,17:15:11,17:15:11,2366,18,,,,4812.92,0
19270120,17:15:34,17:15:34,2367,19,,,,4969.18,0
19270120,17:16:03,17:16:03,2368,20,,,,5175.29,0
19270120,17:16:46,17:16:46,2369,21,,,,5436.87,0
19270120,17:17:26,17:17:26,2370,22,,,,5757.05,0
19270120,17:18:00,17:18:00,34,23,,,,6014.9,
19270120,17:18:53,17:18:53,3500,24,,,,6451.57,0
19270120,17:19:27,17:19:27,3501,25,,,,6721.87,0
19270120,17:20:01,17:20:01,2476,26,,,,6988.57,0
19270120,17:20:35,17:20:35,2477,27,,,,7271.67,0
19270120,17:21:12,17:21:12,2478,28,,,,7582.32,0
19270120,17:21:38,17:21:38,2479,29,,,,7800.28,0
19270120,17:22:43,17:22:43,2482,30,,,,8335.59,0
19270120,17:23:15,17:23:15,3502,31,,,,8568.22,0
19270120,17:23:47,17:23:47,3503,32,,,,8792.04,0
19270120,17:24:16,17:24:16,3504,33,,,,9046.88,0
19270120,17:25:00,17:25:00,6,34,,1,,9424.97,
19705010,18:00:00,18:00:00,7091,1,,,1,0,
19705010,18:02:05,18:02:05,9503,2,,,,639.9,0
19705010,18:03:07,18:03:07,23,3,,,,908.44,0
19705010,18:04:16,18:04:16,24,4,,,,1287.55,0
19705010,18:05:20,18:05:20,26,5,,,,1629.5,0
19705010,18:06:34,18:06:34,27,6,,,,2028.56,0
19705010,18:07:05,18:07:05,28,7,,,,2191.44,0
19705010,18:08:07,18:08:07,29,8,,,,2529.47,0
19705010,18:09:16,18:09:16,30,9,,,,2833.33,0
19705010,18:10:00,18:10:00,772,10,,,,3027.37,
19705010,18:11:01,18:11:01,2359,11,,,,3441,0
19705010,18:11:33,18:11:33,2360,12,,,,3628.02,0
19705010,18:11:54,18:11:54,2361,13,,,,3762.62,0
19705010,18:12:40,18:12:40,2362,14,,,,4072.49,0
19705010,18:13:05,18:13:05,2363,15,,,,4253.49,0
19705010,18:13:24,18:13:24,2364,16,,,,4439.86,0
19705010,18:13:47,18:13:47,9501,17,,,,4607.55,0
19705010,18:14:11,18:14:11,2366,18,,,,4812.92,0
19705010,18:14:34,18:14:34,2367,19,,,,4969.18,0
19705010,18:15:03,18:15:03,2368,20,,,,5175.29,0
19705010,18:15:46,18:15:46,2369,21,,,,5436.87,0
19705010,18:16:26,18:16:26,2370,22,,,,5757.05,0
19705010,18:17:00,18:17:00,34,23,,,,6014.9,
19705010,18:17:53,18:17:53,3500,24,,,,6451.57,0
19705010,18:18:27,18:18:27,3501,25,,,,6721.87,0
19705010,18:19:01,18:19:01,2476,26,,,,6988.57,0
19705010,18:19:35,18:19:35,2477,27,,,,7271.67,0
19705010,18:20:12,18:20:12,2478,28,,,,7582.32,0
19705010,18:20:38,18:20:38,2479,29,,,,7800.28,0
19705010,18:21:43,18:21:43,2482,30,,,,8335.59,0
19705010,18:22:15,18:22:15,3502,31,,,,8568.22,0
19705010,18:22:47,18:22:47,3503,32,,,,8792.04,0
19705010,18:23:16,18:23:16,3504,33,,,,9046.88,0
19705010,18:24:00,18:24:00,6,34,,1,,9424.97,
19705120,18:00:00,18:00:00,7091,1,,,1,0,
19705120,18:02:05,18:02:05,9503,2,,,,639.9,0
19705120,18:03:07,18:03:07,23,3,,,,908.44,0
19705120,18:04:16,18:04:16,24,4,,,,1287.55,0
19705120,18:05:20,18:05:20,26,5,,,,1629.5,0
19705120,18:06:34,18:06:34,27,6,,,,2028.56,0
19705120,18:07:05,18:07:05,28,7,,,,2191.44,0
19705120,18:08:07,18:08:07,29,8,,,,2529.47,0
19705120,18:09:16,18:09:16,30,9,,,,2833.33,0
19705120,18:10:00,18:10:00,772,10,,,,3027.37,
19705120,18:11:01,18:11:01,2359,11,,,,3441,0
19705120,18:11:33,18:11:33,2360,12,,,,3628.02,0
19705120,18:11:54,18:11:54,2361,13,,,,3762.62,0
19705120,18:12:40,18:12:40,2362,14,,,,4072.49,0
19705120,18:13:05,18:13:05,2363,15,,,,4253.49,0
19705120,18:13:24,18:13:24,2364,16,,,,4439.86,0
19705120,18:13:47,18:13:47,9501,17,,,,4607.55,0
19705120,18:14:11,18:14:11,2366,18,,,,4812.92,0
19705120,18:14:34,18:14:34,2367,19,,,,4969.18,0
19705120,18:15:03,18:15:03,2368,20,,,,5175.29,0
19705120,18:15:46,18:15:46,2369,21,,,,5436.87,0
19705120,18:16:26,18:16:26,2370,22,,,,5757.05,0
19705120,18:17:00,18:17:00,34,23,,,,6014.9,
19705120,18:17:53,18:17:53,3500,24,,,,6451.57,0
19705120,18:18:27,18:18:27,3501,25,,,,6721.87,0
19705120,18:19:01,18:19:01,2476,26,,,,6988.57,0
19705120,18:19:35,18:19:35,2477,27,,,,7271.67,0
19705120,18:20:12,18:20:12,2478,28,,,,7582.32,0
19705120,18:20:38,18:20:38,2479,29,,,,7800.28,0
19705120,18:21:43,18:21:43,2482,30,,,,8335.59,0
19705120,18:22:15,18:22:15,3502,31,,,,8568.22,0
19705120,18:22:47,18:22:47,3503,32,,,,8792.04,0
19705120,18:23:16,18:23:16,3504,33,,,,9046.88,0
19705120,18:24:00,18:24:00,6,34,,1,,9424.97,
20067080,09:00:00,09:00:00,7091,1,,,1,0,
20067080,09:01:53,09:01:53,9503,2,,,,639.9,0
20067080,09:02:48,09:02:48,23,3,,,,908.44,0
20067080,09:03:50,09:03:50,24,4,,,,1287.55,0
20067080,09:04:48,09:04:48,26,5,,,,1629.5,0
20067080,09:05:55,09:05:55,27,6,,,,2028.56,0
20067080,09:06:23,09:06:23,28,7,,,,2191.44,0
20067080,09:07:18,09:07:18,29,8,,,,2529.47,0
20067080,09:08:20,09:08:20,30,9,,,,2833.33,0
20067080,09:09:00,09:09:00,772,10,,,,3027.37,
20067080,09:10:01,09:10:01,2359,11,,,,3441,0
20067080,09:10:33,09:10:33,2360,12,,,,3628.02,0
20067080,09:10:54,09:10:54,2361,13,,,,3762.62,0
20067080,09:11:40,09:11:40,2362,14,,,,4072.49,0
20067080,09:12:05,09:12:05,2363,15,,,,4253.49,0
20067080,09:12:24,09:12:24,2364,16,,,,4439.86,0
20067080,09:12:47,09:12:47,9501,17,,,,4607.55,0
20067080,09:13:11,09:13:11,2366,18,,,,4812.92,0
20067080,09:13:34,09:13:34,2367,19,,,,4969.18,0
20067080,09:14:03,09:14:03,2368,20,,,,5175.29,0
20067080,09:14:46,09:14:46,2369,21,,,,5436.87,0
20067080,09:15:26,09:15:26,2370,22,,,,5757.05,0
20067080,09:16:00,09:16:00,34,23,,,,6014.9,
20067080,09:16:53,09:16:53,3500,24,,,,6451.57,0
20067080,09:17:27,09:17:27,3501,25,,,,6721.87,0
20067080,09:18:01,09:18:01,2476,26,,,,6988.57,0
20067080,09:18:35,09:18:35,2477,27,,,,7271.67,0
20067080,09:19:12,09:19:12,2478,28,,,,7582.32,0
20067080,09:19:38,09:19:38,2479,29,,,,7800.28,0
20067080,09:20:43,09:20:43,2482,30,,,,8335.59,0
20067080,09:21:15,09:21:15,3502,31,,,,8568.22,0
20067080,09:21:47,09:21:47,3503,32,,,,8792.04,0
20067080,09:22:16,09:22:16,3504,33,,,,9046.88,0
20067080,09:23:00,09:23:00,6,34,,1,,9424.97,
20067100,09:00:00,09:00:00,7091,1,,,1,0,
20067100,09:01:53,09:01:53,9503,2,,,,639.9,0
20067100,09:02:48,09:02:48,23,3,,,,908.44,0
20067100,09:03:50,09:03:50,24,4,,,,1287.55,0
20067100,09:04:48,09:04:48,26,5,,,,1629.5,0
20067100,09:05:55,09:05:55,27,6,,,,2028.56,0
20067100,09:06:23,09:06:23,28,7,,,,2191.44,0
20067100,09:07:18,09:07:18,29,8,,,,2529.47,0
20067100,09:08:20,09:08:20,30,9,,,,2833.33,0
20067100,09:09:00,09:09:00,772,10,,,,3027.37,
20067100,09:10:01,09:10:01,2359,11,,,,3441,0
20067100,09:10:33,09:10:33,2360,12,,,,3628.02,0
20067100,09:10:54,09:10:54,2361,13,,,,3762.62,0
20067100,09:11:40,09:11:40,2362,14,,,,4072.49,0
20067100,09:12:05,09:12:05,2363,15,,,,4253.49,0
20067100,09:12:24,09:12:24,2364,16,,,,4439.86,0
20067100,09:12:47,09:12:47,9501,17,,,,4607.55,0
20067100,09:13:11,09:13:11,2366,18,,,,4812.92,0
20067100,09:13:34,09:13:34,2367,19,,,,4969.18,0
20067100,09:14:03,09:14:03,2368,20,,,,5175.29,0
20067100,09:14:46,09:14:46,2369,21,,,,5436.87,0
20067100,09:15:26,09:15:26,2370,22,,,,5757.05,0
20067100,09:16:00,09:16:00,34,23,,,,6014.9,
20067100,09:16:53,09:16:53,3500,24,,,,6451.57,0
20067100,09:17:27,09:17:27,3501,25,,,,6721.87,0
20067100,09:18:01,09:18:01,2476,26,,,,6988.57,0
20067100,09:18:35,09:18:35,2477,27,,,,7271.67,0
20067100,09:19:12,09:19:12,2478,28,,,,7582.32,0
20067100,09:19:38,09:19:38,2479,29,,,,7800.28,0
20067100,09:20:43,09:20:43,2482,30,,,,8335.59,0
20067100,09:21:15,09:21:15,3502,31,,,,8568.22,0
20067100,09:21:47,09:21:47,3503,32,,,,8792.04,0
20067100,09:22:16,09:22:16,3504,33,,,,9046.88,0
20067100,09:23:00,09:23:00,6,34,,1,,9424.97,
20067110,09:00:00,09:00:00,7091,1,,,1,0,
20067110,09:01:53,09:01:53,9503,2,,,,639.9,0
20067110,09:02:48,09:02:48,23,3,,,,908.44,0
20067110,09:03:50,09:03:50,24,4,,,,1287.55,0
20067110,09:04:48,09:04:48,26,5,,,,1629.5,0
20067110,09:05:55,09:05:55,27,6,,,,2028.56,0
20067110,09:06:23,09:06:23,28,7,,,,2191.44,0
20067110,09:07:18,09:07:18,29,8,,,,2529.47,0
20067110,09:08:20,09:08:20,30,9,,,,2833.33,0
20067110,09:09:00,09:09:00,772,10,,,,3027.37,
20067110,09:10:01,09:10:01,2359,11,,,,3441,0
20067110,09:10:33,09:10:33,2360,12,,,,3628.02,0
20067110,09:10:54,09:10:54,2361,13,,,,3762.62,0
20067110,09:11:40,09:11:40,2362,14,,,,4072.49,0
20067110,09:12:05,09:12:05,2363,15,,,,4253.49,0
20067110,09:12:24,09:12:24,2364,16,,,,4439.86,0
20067110,09:12:47,09:12:47,9501,17,,,,4607.55,0
20067110,09:13:11,09:13:11,2366,18,,,,4812.92,0
20067110,09:13:34,09:13:34,2367,19,,,,4969.18,0
20067110,09:14:03,09:14:03,2368,20,,,,5175.29,0
20067110,09:14:46,09:14:46,2369,21,,,,5436.87,0
20067110,09:15:26,09:15:26,2370,22,,,,5757.05,0
20067110,09:16:00,09:16:00,34,23,,,,6014.9,
20067110,09:16:53,09:16:53,3500,24,,,,6451.57,0
20067110,09:17:27,09:17:27,3501,25,,,,6721.87,0
20067110,09:18:01,09:18:01,2476,26,,,,6988.57,0
20067110,09:18:35,09:18:35,2477,27,,,,7271.67,0
20067110,09:19:12,09:19:12,2478,28,,,,7582.32,0
20067110,09:19:38,09:19:38,2479,29,,,,7800.28,0
20067110,09:20:43,09:20:43,2482,30,,,,8335.59,0
20067110,09:21:15,09:21:15,3502,31,,,,8568.22,0
20067110,09:21:47,09:21:47,3503,32,,,,8792.04,0
20067110,09:22:16,09:22:16,3504,33,,,,9046.88,0
20067110,09:23:00,09:23:00,6,34,,1,,9424.97,
2009090,15:00:00,15:00:00,7091,1,,,1,0,
2009090,15:02:18,15:02:18,9503,2,,,,639.9,0
2009090,15:03:25,15:03:25,23,3,,,,908.44,0
2009090,15:04:42,15:04:42,24,4,,,,1287.55,0
2009090,15:05:52,15:05:52,26,5,,,,1629.5,0
2009090,15:07:14,15:07:14,27,6,,,,2028.56,0
2009090,15:07:48,15:07:48,28,7,,,,2191.44,0
2009090,15:08:55,15:08:55,29,8,,,,2529.47,0
2009090,15:10:12,15:10:12,30,9,,,,2833.33,0
2009090,15:11:00,15:11:00,772,10,,,,3027.37,
2009090,15:12:01,15:12:01,2359,11,,,,3441,0
2009090,15:12:33,15:12:33,2360,12,,,,3628.02,0
2009090,15:12:54,15:12:54,2361,13,,,,3762.62,0
2009090,15:13:40,15:13:40,2362,14,,,,4072.49,0
2009090,15:14:05,15:14:05,2363,15,,,,4253.49,0
2009090,15:14:24,15:14:24,2364,16,,,,4439.86,0
2009090,15:14:47,15:14:47,9501,17,,,,4607.55,0
2009090,15:15:11,15:15:11,2366,18,,,,4812.92,0
2009090,15:15:34,15:15:34,2367,19,,,,4969.18,0
2009090,15:16:03,15:16:03,2368,20,,,,5175.29,0
2009090,15:16:46,15:16:46,2369,21,,,,5436.87,0
2009090,15:17:26,15:17:26,2370,22,,,,5757.05,0
2009090,15:18:00,15:18:00,34,23,,,,6014.9,
2009090,15:18:53,15:18:53,3500,24,,,,6451.57,0
2009090,15:19:27,15:19:27,3501,25,,,,6721.87,0
2009090,15:20:01,15:20:01,2476,26,,,,6988.57,0
2009090,15:20:35,15:20:35,2477,27,,,,7271.67,0
2009090,15:21:12,15:21:12,2478,28,,,,7582.32,0
2009090,15:21:38,15:21:38,2479,29,,,,7800.28,0
2009090,15:22:43,15:22:43,2482,30,,,,8335.59,0
2009090,15:23:15,15:23:15,3502,31,,,,8568.22,0
2009090,15:23:47,15:23:47,3503,32,,,,8792.04,0
2009090,15:24:16,15:24:16,3504,33,,,,9046.88,0
2009090,15:25:00,15:25:00,6,34,,1,,9424.97,
20419070,15:00:00,15:00:00,7091,1,,,1,0,
20419070,15:02:18,15:02:18,9503,2,,,,639.9,0
20419070,15:03:25,15:03:25,23,3,,,,908.44,0
20419070,15:04:42,15:04:42,24,4,,,,1287.55,0
20419070,15:05:52,15:05:52,26,5,,,,1629.5,0
20419070,15:07:14,15:07:14,27,6,,,,2028.56,0
20419070,15:07:48,15:07:48,28,7,,,,2191.44,0
20419070,15:08:55,15:08:55,29,8,,,,2529.47,0
20419070,15:10:12,15:10:12,30,9,,,,2833.33,0
20419070,15:11:00,15:11:00,772,10,,,,3027.37,
20419070,15:12:01,15:12:01,2359,11,,,,3441,0
20419070,15:12:33,15:12:33,2360,12,,,,3628.02,0
20419070,15:12:54,15:12:54,2361,13,,,,3762.62,0
20419070,15:13:40,15:13:40,2362,14,,,,4072.49,0
20419070,15:14:05,15:14:05,2363,15,,,,4253.49,0
20419070,15:14:24,15:14:24,2364,16,,,,4439.86,0
20419070,15:14:47,15:14:47,9501,17,,,,4607.55,0
20419070,15:15:11,15:15:11,2366,18,,,,4812.92,0
20419070,15:15:34,15:15:34,2367,19,,,,4969.18,0
20419070,15:16:03,15:16:03,2368,20,,,,5175.29,0
20419070,15:16:46,15:16:46,2369,21,,,,5436.87,0
20419070,15:17:26,15:17:26,2370,22,,,,5757.05,0
20419070,15:18:00,15:18:00,34,23,,,,6014.9,
20419070,15:18:53,15:18:53,3500,24,,,,6451.57,0
20419070,15:19:27,15:19:27,3501,25,,,,6721.87,0
20419070,15:20:01,15:20:01,2476,26,,,,6988.57,0
20419070,15:20:35,15:20:35,2477,27,,,,7271.67,0
20419070,15:21:12,15:21:12,2478,28,,,,7582.32,0
20419070,15:21:38,15:21:38,2479,29,,,,7800.28,0
20419070,15:22:43,15:22:43,2482,30,,,,8335.59,0
20419070,15:23:15,15:23:15,3502,31,,,,8568.22,0
20419070,15:23:47,15:23:47,3503,32,,,,8792.04,0
20419070,15:24:16,15:24:16,3504,33,,,,9046.88,0
20419070,15:25:00,15:25:00,6,34,,1,,9424.97,
2098080,17:00:00,17:00:00,7091,1,,,1,0,
2098080,17:02:18,17:02:18,9503,2,,,,639.9,0
2098080,17:03:25,17:03:25,23,3,,,,908.44,0
2098080,17:04:42,17:04:42,24,4,,,,1287.55,0
2098080,17:05:52,17:05:52,26,5,,,,1629.5,0
2098080,17:07:14,17:07:14,27,6,,,,2028.56,0
2098080,17:07:48,17:07:48,28,7,,,,2191.44,0
2098080,17:08:55,17:08:55,29,8,,,,2529.47,0
2098080,17:10:12,17:10:12,30,9,,,,2833.33,0
2098080,17:11:00,17:11:00,772,10,,,,3027.37,
2098080,17:12:01,17:12:01,2359,11,,,,3441,0
2098080,17:12:33,17:12:33,2360,12,,,,3628.02,0
2098080,17:12:54,17:12:54,2361,13,,,,3762.62,0
2098080,17:13:40,17:13:40,2362,14,,,,4072.49,0
2098080,17:14:05,17:14:05,2363,15,,,,4253.49,0
2098080,17:14:24,17:14:24,2364,16,,,,4439.86,0
2098080,17:14:47,17:14:47,9501,17,,,,4607.55,0
2098080,17:15:11,17:15:11,2366,18,,,,4812.92,0
2098080,17:15:34,17:15:34,2367,19,,,,4969.18,0
2098080,17:16:03,17:16:03,2368,20,,,,5175.29,0
2098080,17:16:46,17:16:46,2369,21,,,,5436.87,0
2098080,17:17:26,17:17:26,2370,22,,,,5757.05,0
2098080,17:18:00,17:18:00,34,23,,,,6014.9,
2098080,17:18:53,17:18:53,3500,24,,,,6451.57,0
2098080,17:19:27,17:19:27,3501,25,,,,6721.87,0
2098080,17:20:01,17:20:01,2476,26,,,,6988.57,0
2098080,17:20:35,17:20:35,2477,27,,,,7271.67,0
2098080,17:21:12,17:21:12,2478,28,,,,7582.32,0
2098080,17:21:38,17:21:38,2479,29,,,,7800.28,0
2098080,17:22:43,17:22:43,2482,30,,,,8335.59,0
2098080,17:23:15,17:23:15,3502,31,,,,8568.22,0
2098080,17:23:47,17:23:47,3503,32,,,,8792.04,0
2098080,17:24:16,17:24:16,3504,33,,,,9046.88,0
2098080,17:25:00,17:25:00,6,34,,1,,9424.97,
2098100,17:00:00,17:00:00,7091,1,,,1,0,
2098100,17:02:18,17:02:18,9503,2,,,,639.9,0
2098100,17:03:25,17:03:25,23,3,,,,908.44,0
2098100,17:04:42,17:04:42,24,4,,,,1287.55,0
2098100,17:05:52,17:05:52,26,5,,,,1629.5,0
2098100,17:07:14,17:07:14,27,6,,,,2028.56,0
2098100,17:07:48,17:07:48,28,7,,,,2191.44,0
2098100,17:08:55,17:08:55,29,8,,,,2529.47,0
2098100,17:10:12,17:10:12,30,9,,,,2833.33,0
2098100,17:11:00,17:11:00,772,10,,,,3027.37,
2098100,17:12:01,17:12:01,2359,11,,,,3441,0
2098100,17:12:33,17:12:33,2360,12,,,,3628.02,0
2098100,17:12:54,17:12:54,2361,13,,,,3762.62,0
2098100,17:13:40,17:13:40,2362,14,,,,4072.49,0
2098100,17:14:05,17:14:05,2363,15,,,,4253.49,0
2098100,17:14:24,17:14:24,2364,16,,,,4439.86,0
2098100,17:14:47,17:14:47,9501,17,,,,4607.55,0
2098100,17:15:11,17:15:11,2366,18,,,,4812.92,0
2098100,17:15:34,17:15:34,2367,19,,,,4969.18,0
2098100,17:16:03,17:16:03,2368,20,,,,5175.29,0
2098100,17:16:46,17:16:46,2369,21,,,,5436.87,0
2098100,17:17:26,17:17:26,2370,22,,,,5757.05,0
2098100,17:18:00,17:18:00,34,23,,,,6014.9,
2098100,17:18:53,17:18:53,3500,24,,,,6451.57,0
2098100,17:19:27,17:19:27,3501,25,,,,6721.87,0
2098100,17:20:01,17:20:01,2476,26,,,,6988.57,0
2098100,17:20:35,17:20:35,2477,27,,,,7271.67,0
2098100,17:21:12,17:21:12,2478,28,,,,7582.32,0
2098100,17:21:38,17:21:38,2479,29,,,,7800.28,0
2098100,17:22:43,17:22:43,2482,30,,,,8335.59,0
2098100,17:23:15,17:23:15,3502,31,,,,8568.22,0
2098100,17:23:47,17:23:47,3503,32,,,,8792.04,0
2098100,17:24:16,17:24:16,3504,33,,,,9046.88,0
2098100,17:25:00,17:25:00,6,34,,1,,9424.97,
2098110,17:00:00,17:00:00,7091,1,,,1,0,
2098110,17:02:18,17:02:18,9503,2,,,,639.9,0
2098110,17:03:25,17:03:25,23,3,,,,908.44,0
2098110,17:04:42,17:04:42,24,4,,,,1287.55,0
2098110,17:05:52,17:05:52,26,5,,,,1629.5,0
2098110,17:07:14,17:07:14,27,6,,,,2028.56,0
2098110,17:07:48,17:07:48,28,7,,,,2191.44,0
2098110,17:08:55,17:08:55,29,8,,,,2529.47,0
2098110,17:10:12,17:10:12,30,9,,,,2833.33,0
2098110,17:11:00,17:11:00,772,10,,,,3027.37,
2098110,17:12:01,17:12:01,2359,11,,,,3441,0
2098110,17:12:33,17:12:33,2360,12,,,,3628.02,0
2098110,17:12:54,17:12:54,2361,13,,,,3762.62,0
2098110,17:13:40,17:13:40,2362,14,,,,4072.49,0
2098110,17:14:05,17:14:05,2363,15,,,,4253.49,0
2098110,17:14:24,17:14:24,2364,16,,,,4439.86,0
2098110,17:14:47,17:14:47,9501,17,,,,4607.55,0
2098110,17:15:11,17:15:11,2366,18,,,,4812.92,0
2098110,17:15:34,17:15:34,2367,19,,,,4969.18,0
2098110,17:16:03,17:16:03,2368,20,,,,5175.29,0
2098110,17:16:46,17:16:46,2369,21,,,,5436.87,0
2098110,17:17:26,17:17:26,2370,22,,,,5757.05,0
2098110,17:18:00,17:18:00,34,23,,,,6014.9,
2098110,17:18:53,17:18:53,3500,24,,,,6451.57,0
2098110,17:19:27,17:19:27,3501,25,,,,6721.87,0
2098110,17:20:01,17:20:01,2476,26,,,,6988.57,0
2098110,17:20:35,17:20:35,2477,27,,,,7271.67,0
2098110,17:21:12,17:21:12,2478,28,,,,7582.32,0
2098110,17:21:38,17:21:38,2479,29,,,,7800.28,0
2098110,17:22:43,17:22:43,2482,30,,,,8335.59,0
2098110,17:23:15,17:23:15,3502,31,,,,8568.22,0
2098110,17:23:47,17:23:47,3503,32,,,,8792.04,0
2098110,17:24:16,17:24:16,3504,33,,,,9046.88,0
2098110,17:25:00,17:25:00,6,34,,1,,9424.97,
21083070,11:00:00,11:00:00,7091,1,,,1,0,
21083070,11:01:53,11:01:53,9503,2,,,,639.9,0
21083070,11:02:48,11:02:48,23,3,,,,908.44,0
21083070,11:03:50,11:03:50,24,4,,,,1287.55,0
21083070,11:04:48,11:04:48,26,5,,,,1629.5,0
21083070,11:05:55,11:05:55,27,6,,,,2028.56,0
21083070,11:06:23,11:06:23,28,7,,,,2191.44,0
21083070,11:07:18,11:07:18,29,8,,,,2529.47,0
21083070,11:08:20,11:08:20,30,9,,,,2833.33,0
21083070,11:09:00,11:09:00,772,10,,,,3027.37,
21083070,11:10:01,11:10:01,2359,11,,,,3441,0
21083070,11:10:33,11:10:33,2360,12,,,,3628.02,0
21083070,11:10:54,11:10:54,2361,13,,,,3762.62,0
21083070,11:11:40,11:11:40,2362,14,,,,4072.49,0
21083070,11:12:05,11:12:05,2363,15,,,,4253.49,0
21083070,11:12:24,11:12:24,2364,16,,,,4439.86,0
21083070,11:12:47,11:12:47,9501,17,,,,4607.55,0
21083070,11:13:11,11:13:11,2366,18,,,,4812.92,0
21083070,11:13:34,11:13:34,2367,19,,,,4969.18,0
21083070,11:14:03,11:14:03,2368,20,,,,5175.29,0
21083070,11:14:46,11:14:46,2369,21,,,,5436.87,0
21083070,11:15:26,11:15:26,2370,22,,,,5757.05,0
21083070,11:16:00,11:16:00,34,23,,,,6014.9,
21083070,11:16:53,11:16:53,3500,24,,,,6451.57,0
21083070,11:17:27,11:17:27,3501,25,,,,6721.87,0
21083070,11:18:01,11:18:01,2476,26,,,,6988.57,0
21083070,11:18:35,11:18:35,2477,27,,,,7271.67,0
21083070,11:19:12,11:19:12,2478,28,,,,7582.32,0
21083070,11:19:38,11:19:38,2479,29,,,,7800.28,0
21083070,11:20:43,11:20:43,2482,30,,,,8335.59,0
21083070,11:21:15,11:21:15,3502,31,,,,8568.22,0
21083070,11:21:47,11:21:47,3503,32,,,,8792.04,0
21083070,11:22:16,11:22:16,3504,33,,,,9046.88,0
21083070,11:23:00,11:23:00,6,34,,1,,9424.97,
22345080,14:00:00,14:00:00,7091,1,,,1,0,
22345080,14:02:18,14:02:18,9503,2,,,,639.9,0
22345080,14:03:25,14:03:25,23,3,,,,908.44,0
22345080,14:04:42,14:04:42,24,4,,,,1287.55,0
22345080,14:05:52,14:05:52,26,5,,,,1629.5,0
22345080,14:07:14,14:07:14,27,6,,,,2028.56,0
22345080,14:07:48,14:07:48,28,7,,,,2191.44,0
22345080,14:08:55,14:08:55,29,8,,,,2529.47,0
22345080,14:10:12,14:10:12,30,9,,,,2833.33,0
22345080,14:11:00,14:11:00,772,10,,,,3027.37,
22345080,14:12:01,14:12:01,2359,11,,,,3441,0
22345080,14:12:33,14:12:33,2360,12,,,,3628.02,0
22345080,14:12:54,14:12:54,2361,13,,,,3762.62,0
22345080,14:13:40,14:13:40,2362,14,,,,4072.49,0
22345080,14:14:05,14:14:05,2363,15,,,,4253.49,0
22345080,14:14:24,14:14:24,2364,16,,,,4439.86,0
22345080,14:14:47,14:14:47,9501,17,,,,4607.55,0
22345080,14:15:11,14:15:11,2366,18,,,,4812.92,0
22345080,14:15:34,14:15:34,2367,19,,,,4969.18,0
22345080,14:16:03,14:16:03,2368,20,,,,5175.29,0
22345080,14:16:46,14:16:46,2369,21,,,,5436.87,0
22345080,14:17:26,14:17:26,2370,22,,,,5757.05,0
22345080,14:18:00,14:18:00,34,23,,,,6014.9,
22345080,14:18:53,14:18:53,3500,24,,,,6451.57,0
22345080,14:19:27,14:19:27,3501,25,,,,6721.87,0
22345080,14:20:01,14:20:01,2476,26,,,,6988.57,0
22345080,14:20:35,14:20:35,2477,27,,,,7271.67,0
22345080,14:21:12,14:21:12,2478,28,,,,7582.32,0
22345080,14:21:38,14:21:38,2479,29,,,,7800.28,0
22345080,14:22:43,14:22:43,2482,30,,,,8335.59,0
22345080,14:23:15,14:23:15,3502,31,,,,8568.22,0
22345080,14:23:47,14:23:47,3503,32,,,,8792.04,0
22345080,14:24:16,14:24:16,3504,33,,,,9046.88,0
22345080,14:25:00,14:25:00,6,34,,1,,9424.97,
22345100,14:00:00,14:00:00,7091,1,,,1,0,
22345100,14:02:18,14:02:18,9503,2,,,,639.9,0
22345100,14:03:25,14:03:25,23,3,,,,908.44,0
22345100,14:04:42,14:04:42,24,4,,,,1287.55,0
22345100,14:05:52,14:05:52,26,5,,,,1629.5,0
22345100,14:07:14,14:07:14,27,6,,,,2028.56,0
22345100,14:07:48,14:07:48,28,7,,,,2191.44,0
22345100,14:08:55,14:08:55,29,8,,,,2529.47,0
22345100,14:10:12,14:10:12,30,9,,,,2833.33,0
22345100,14:11:00,14:11:00,772,10,,,,3027.37,
22345100,14:12:01,14:12:01,2359,11,,,,3441,0
22345100,14:12:33,14:12:33,2360,12,,,,3628.02,0
22345100,14:12:54,14:12:54,2361,13,,,,3762.62,0
22345100,14:13:40,14:13:40,2362,14,,,,4072.49,0
22345100,14:14:05,14:14:05,2363,15,,,,4253.49,0
22345100,14:14:24,14:14:24,2364,16,,,,4439.86,0
22345100,14:14:47,14:14:47,9501,17,,,,4607.55,0
22345100,14:15:11,14:15:11,2366,18,,,,4812.92,0
22345100,14:15:34,14:15:34,2367,19,,,,4969.18,0
22345100,14:16:03,14:16:03,2368,20,,,,5175.29,0
22345100,14:16:46,14:16:46,2369,21,,,,5436.87,0
22345100,14:17:26,14:17:26,2370,22,,,,5757.05,0
22345100,14:18:00,14:18:00,34,23,,,,6014.9,
22345100,14:18:53,14:18:53,3500,24,,,,6451.57,0
22345100,14:19:27,14:19:27,3501,25,,,,6721.87,0
22345100,14:20:01,14:20:01,2476,26,,,,6988.57,0
22345100,14:20:35,14:20:35,2477,27,,,,7271.67,0
22345100,14:21:12,14:21:12,2478,28,,,,7582.32,0
22345100,14:21:38,14:21:38,2479,29,,,,7800.28,0
22345100,14:22:43,14:22:43,2482,30,,,,8335.59,0
22345100,14:23:15,14:23:15,3502,31,,,,8568.22,0
22345100,14:23:47,14:23:47,3503,32,,,,8792.04,0
22345100,14:24:16,14:24:16,3504,33,,,,9046.88,0
22345100,14:25:00,14:25:00,6,34,,1,,9424.97,
22345110,14:00:00,14:00:00,7091,1,,,1,0,
22345110,14:02:18,14:02:18,9503,2,,,,639.9,0
22345110,14:03:25,14:03:25,23,3,,,,908.44,0
22345110,14:04:42,14:04:42,24,4,,,,1287.55,0
22345110,14:05:52,14:05:52,26,5,,,,1629.5,0
22345110,14:07:14,14:07:14,27,6,,,,2028.56,0
22345110,14:07:48,14:07:48,28,7,,,,2191.44,0
22345110,14:08:55,14:08:55,29,8,,,,2529.47,0
22345110,14:10:12,14:10:12,30,9,,,,2833.33,0
22345110,14:11:00,14:11:00,772,10,,,,3027.37,
22345110,14:12:01,14:12:01,2359,11,,,,3441,0
22345110,14:12:33,14:12:33,2360,12,,,,3628.02,0
22345110,14:12:54,14:12:54,2361,13,,,,3762.62,0
22345110,14:13:40,14:13:40,2362,14,,,,4072.49,0
22345110,14:14:05,14:14:05,2363,15,,,,4253.49,0
22345110,14:14:24,14:14:24,2364,16,,,,4439.86,0
22345110,14:14:47,14:14:47,9501,17,,,,4607.55,0
22345110,14:15:11,14:15:11,2366,18,,,,4812.92,0
22345110,14:15:34,14:15:34,2367,19,,,,4969.18,0
22345110,14:16:03,14:16:03,2368,20,,,,5175.29,0
22345110,14:16:46,14:16:46,2369,21,,,,5436.87,0
22345110,14:17:26,14:17:26,2370,22,,,,5757.05,0
22345110,14:18:00,14:18:00,34,23,,,,6014.9,
22345110,14:18:53,14:18:53,3500,24,,,,6451.57,0
22345110,14:19:27,14:19:27,3501,25,,,,6721.87,0
22345110,14:20:01,14:20:01,2476,26,,,,6988.57,0
22345110,14:20:35,14:20:35,2477,27,,,,7271.67,0
22345110,14:21:12,14:21:12,2478,28,,,,7582.32,0
22345110,14:21:38,14:21:38,2479,29,,,,7800.28,0
22345110,14:22:43,14:22:43,2482,30,,,,8335.59,0
22345110,14:23:15,14:23:15,3502,31,,,,8568.22,0
22345110,14:23:47,14:23:47,3503,32,,,,8792.04,0
22345110,14:24:16,14:24:16,3504,33,,,,9046.88,0
22345110,14:25:00,14:25:00,6,34,,1,,9424.97,
22696080,15:00:00,15:00:00,7091,1,,,1,0,
22696080,15:02:18,15:02:18,9503,2,,,,639.9,0
22696080,15:03:25,15:03:25,23,3,,,,908.44,0
22696080,15:04:42,15:04:42,24,4,,,,1287.55,0
22696080,15:05:52,15:05:52,26,5,,,,1629.5,0
22696080,15:07:14,15:07:14,27,6,,,,2028.56,0
22696080,15:07:48,15:07:48,28,7,,,,2191.44,0
22696080,15:08:55,15:08:55,29,8,,,,2529.47,0
22696080,15:10:12,15:10:12,30,9,,,,2833.33,0
22696080,15:11:00,15:11:00,772,10,,,,3027.37,
22696080,15:12:01,15:12:01,2359,11,,,,3441,0
22696080,15:12:33,15:12:33,2360,12,,,,3628.02,0
22696080,15:12:54,15:12:54,2361,13,,,,3762.62,0
22696080,15:13:40,15:13:40,2362,14,,,,4072.49,0
22696080,15:14:05,15:14:05,2363,15,,,,4253.49,0
22696080,15:14:24,15:14:24,2364,16,,,,4439.86,0
22696080,15:14:47,15:14:47,9501,17,,,,4607.55,0
22696080,15:15:11,15:15:11,2366,18,,,,4812.92,0
22696080,15:15:34,15:15:34,2367,19,,,,4969.18,0
22696080,15:16:03,15:16:03,2368,20,,,,5175.29,0
22696080,15:16:46,15:16:46,2369,21,,,,5436.87,0
22696080,15:17:26,15:17:26,2370,22,,,,5757.05,0
22696080,15:18:00,15:18:00,34,23,,,,6014.9,
22696080,15:18:53,15:18:53,3500,24,,,,6451.57,0
22696080,15:19:27,15:19:27,3501,25,,,,6721.87,0
22696080,15:20:01,15:20:01,2476,26,,,,6988.57,0
22696080,15:20:35,15:20:35,2477,27,,,,7271.67,0
22696080,15:21:12,15:21:12,2478,28,,,,7582.32,0
22696080,15:21:38,15:21:38,2479,29,,,,7800.28,0
22696080,15:22:43,15:22:43,2482,30,,,,8335.59,0
22696080,15:23:15,15:23:15,3502,31,,,,8568.22,0
22696080,15:23:47,15:23:47,3503,32,,,,8792.04,0
22696080,15:24:16,15:24:16,3504,33,,,,9046.88,0
22696080,15:25:00,15:25:00,6,34,,1,,9424.97,
22696100,15:00:00,15:00:00,7091,1,,,1,0,
22696100,15:02:18,15:02:18,9503,2,,,,639.9,0
22696100,15:03:25,15:03:25,23,3,,,,908.44,0
22696100,15:04:42,15:04:42,24,4,,,,1287.55,0
22696100,15:05:52,15:05:52,26,5,,,,1629.5,0
22696100,15:07:14,15:07:14,27,6,,,,2028.56,0
22696100,15:07:48,15:07:48,28,7,,,,2191.44,0
22696100,15:08:55,15:08:55,29,8,,,,2529.47,0
22696100,15:10:12,15:10:12,30,9,,,,2833.33,0
22696100,15:11:00,15:11:00,772,10,,,,3027.37,
22696100,15:12:01,15:12:01,2359,11,,,,3441,0
22696100,15:12:33,15:12:33,2360,12,,,,3628.02,0
22696100,15:12:54,15:12:54,2361,13,,,,3762.62,0
22696100,15:13:40,15:13:40,2362,14,,,,4072.49,0
22696100,15:14:05,15:14:05,2363,15,,,,4253.49,0
22696100,15:14:24,15:14:24,2364,16,,,,4439.86,0
22696100,15:14:47,15:14:47,9501,17,,,,4607.55,0
22696100,15:15:11,15:15:11,2366,18,,,,4812.92,0
22696100,15:15:34,15:15:34,2367,19,,,,4969.18,0
22696100,15:16:03,15:16:03,2368,20,,,,5175.29,0
22696100,15:16:46,15:16:46,2369,21,,,,5436.87,0
22696100,15:17:26,15:17:26,2370,22,,,,5757.05,0
22696100,15:18:00,15:18:00,34,23,,,,6014.9,
22696100,15:18:53,15:18:53,3500,24,,,,6451.57,0
22696100,15:19:27,15:19:27,3501,25,,,,6721.87,0
22696100,15:20:01,15:20:01,2476,26,,,,6988.57,0
22696100,15:20:35,15:20:35,2477,27,,,,7271.67,0
22696100,15:21:12,15:21:12,2478,28,,,,7582.32,0
22696100,15:21:38,15:21:38,2479,29,,,,7800.28,0
22696100,15:22:43,15:22:43,2482,30,,,,8335.59,0
22696100,15:23:15,15:23:15,3502,31,,,,8568.22,0
22696100,15:23:47,15:23:47,3503,32,,,,8792.04,0
22696100,15:24:16,15:24:16,3504,33,,,,9046.88,0
22696100,15:25:00,15:25:00,6,34,,1,,9424.97,
22696110,15:00:00,15:00:00,7091,1,,,1,0,
22696110,15:02:18,15:02:18,9503,2,,,,639.9,0
22696110,15:03:25,15:03:25,23,3,,,,908.44,0
22696110,15:04:42,15:04:42,24,4,,,,1287.55,0
22696110,15:05:52,15:05:52,26,5,,,,1629.5,0
22696110,15:07:14,15:07:14,27,6,,,,2028.56,0
22696110,15:07:48,15:07:48,28,7,,,,2191.44,0
22696110,15:08:55,15:08:55,29,8,,,,2529.47,0
22696110,15:10:12,15:10:12,30,9,,,,2833.33,0
22696110,15:11:00,15:11:00,772,10,,,,3027.37,
22696110,15:12:01,15:12:01,2359,11,,,,3441,0
22696110,15:12:33,15:12:33,2360,12,,,,3628.02,0
22696110,15:12:54,15:12:54,2361,13,,,,3762.62,0
22696110,15:13:40,15:13:40,2362,14,,,,4072.49,0
22696110,15:14:05,15:14:05,2363,15,,,,4253.49,0
22696110,15:14:24,15:14:24,2364,16,,,,4439.86,0
22696110,15:14:47,15:14:47,9501,17,,,,4607.55,0
22696110,15:15:11,15:15:11,2366,18,,,,4812.92,0
22696110,15:15:34,15:15:34,2367,19,,,,4969.18,0
22696110,15:16:03,15:16:03,2368,20,,,,5175.29,0
22696110,15:16:46,15:16:46,2369,21,,,,5436.87,0
22696110,15:17:26,15:17:26,2370,22,,,,5757.05,0
22696110,15:18:00,15:18:00,34,23,,,,6014.9,
22696110,15:18:53,15:18:53,3500,24,,,,6451.57,0
22696110,15:19:27,15:19:27,3501,25,,,,6721.87,0
22696110,15:20:01,15:20:01,2476,26,,,,6988.57,0
22696110,15:20:35,15:20:35,2477,27,,,,7271.67,0
22696110,15:21:12,15:21:12,2478,28,,,,7582.32,0
22696110,15:21:38,15:21:38,2479,29,,,,7800.28,0
22696110,15:22:43,15:22:43,2482,30,,,,8335.59,0
22696110,15:23:15,15:23:15,3502,31,,,,8568.22,0
22696110,15:23:47,15:23:47,3503,32,,,,8792.04,0
22696110,15:24:16,15:24:16,3504,33,,,,9046.88,0
22696110,15:25:00,15:25:00,6,34,,1,,9424.97,
22907070,16:00:00,16:00:00,7091,1,,,1,0,
22907070,16:02:18,16:02:18,9503,2,,,,639.9,0
22907070,16:03:25,16:03:25,23,3,,,,908.44,0
22907070,16:04:42,16:04:42,24,4,,,,1287.55,0
22907070,16:05:52,16:05:52,26,5,,,,1629.5,0
22907070,16:07:14,16:07:14,27,6,,,,2028.56,0
22907070,16:07:48,16:07:48,28,7,,,,2191.44,0
22907070,16:08:55,16:08:55,29,8,,,,2529.47,0
22907070,16:10:12,16:10:12,30,9,,,,2833.33,0
22907070,16:11:00,16:11:00,772,10,,,,3027.37,
22907070,16:12:01,16:12:01,2359,11,,,,3441,0
22907070,16:12:33,16:12:33,2360,12,,,,3628.02,0
22907070,16:12:54,16:12:54,2361,13,,,,3762.62,0
22907070,16:13:40,16:13:40,2362,14,,,,4072.49,0
22907070,16:14:05,16:14:05,2363,15,,,,4253.49,0
22907070,16:14:24,16:14:24,2364,16,,,,4439.86,0
22907070,16:14:47,16:14:47,9501,17,,,,4607.55,0
22907070,16:15:11,16:15:11,2366,18,,,,4812.92,0
22907070,16:15:34,16:15:34,2367,19,,,,4969.18,0
22907070,16:16:03,16:16:03,2368,20,,,,5175.29,0
22907070,16:16:46,16:16:46,2369,21,,,,5436.87,0
22907070,16:17:26,16:17:26,2370,22,,,,5757.05,0
22907070,16:18:00,16:18:00,34,23,,,,6014.9,
22907070,16:18:53,16:18:53,3500,24,,,,6451.57,0
22907070,16:19:27,16:19:27,3501,25,,,,6721.87,0
22907070,16:20:01,16:20:01,2476,26,,,,6988.57,0
22907070,16:20:35,16:20:35,2477,27,,,,7271.67,0
22907070,16:21:12,16:21:12,2478,28,,,,7582.32,0
22907070,16:21:38,16:21:38,2479,29,,,,7800.28,0
22907070,16:22:43,16:22:43,2482,30,,,,8335.59,0
22907070,16:23:15,16:23:15,3502,31,,,,8568.22,0
22907070,16:23:47,16:23:47,3503,32,,,,8792.04,0
22907070,16:24:16,16:24:16,3504,33,,,,9046.88,0
22907070,16:25:00,16:25:00,6,34,,1,,9424.97,
22951010,11:00:00,11:00:00,7091,1,,,1,0,
22951010,11:01:53,11:01:53,9503,2,,,,639.9,0
22951010,11:02:48,11:02:48,23,3,,,,908.44,0
22951010,11:03:50,11:03:50,24,4,,,,1287.55,0
22951010,11:04:48,11:04:48,26,5,,,,1629.5,0
22951010,11:05:55,11:05:55,27,6,,,,2028.56,0
22951010,11:06:23,11:06:23,28,7,,,,2191.44,0
22951010,11:07:18,11:07:18,29,8,,,,2529.47,0
22951010,11:08:20,11:08:20,30,9,,,,2833.33,0
22951010,11:09:00,11:09:00,772,10,,,,3027.37,
22951010,11:10:01,11:10:01,2359,11,,,,3441,0
22951010,11:10:33,11:10:33,2360,12,,,,3628.02,0
22951010,11:10:54,11:10:54,2361,13,,,,3762.62,0
22951010,11:11:40,11:11:40,2362,14,,,,4072.49,0
22951010,11:12:05,11:12:05,2363,15,,,,4253.49,0
22951010,11:12:24,11:12:24,2364,16,,,,4439.86,0
22951010,11:12:47,11:12:47,9501,17,,,,4607.55,0
22951010,11:13:11,11:13:11,2366,18,,,,4812.92,0
22951010,11:13:34,11:13:34,2367,19,,,,4969.18,0
22951010,11:14:03,11:14:03,2368,20,,,,5175.29,0
22951010,11:14:46,11:14:46,2369,21,,,,5436.87,0
22951010,11:15:26,11:15:26,2370,22,,,,5757.05,0
22951010,11:16:00,11:16:00,34,23,,,,6014.9,
22951010,11:16:53,11:16:53,3500,24,,,,6451.57,0
22951010,11:17:27,11:17:27,3501,25,,,,6721.87,0
22951010,11:18:01,11:18:01,2476,26,,,,6988.57,0
22951010,11:18:35,11:18:35,2477,27,,,,7271.67,0
22951010,11:19:12,11:19:12,2478,28,,,,7582.32,0
22951010,11:19:38,11:19:38,2479,29,,,,7800.28,0
22951010,11:20:43,11:20:43,2482,30,,,,8335.59,0
22951010,11:21:15,11:21:15,3502,31,,,,8568.22,0
22951010,11:21:47,11:21:47,3503,32,,,,8792.04,0
22951010,11:22:16,11:22:16,3504,33,,,,9046.88,0
22951010,11:23:00,11:23:00,6,34,,1,,9424.97,
22951120,11:00:00,11:00:00,7091,1,,,1,0,
22951120,11:01:53,11:01:53,9503,2,,,,639.9,0
22951120,11:02:48,11:02:48,23,3,,,,908.44,0
22951120,11:03:50,11:03:50,24,4,,,,1287.55,0
22951120,11:04:48,11:04:48,26,5,,,,1629.5,0
22951120,11:05:55,11:05:55,27,6,,,,2028.56,0
22951120,11:06:23,11:06:23,28,7,,,,2191.44,0
22951120,11:07:18,11:07:18,29,8,,,,2529.47,0
22951120,11:08:20,11:08:20,30,9,,,,2833.33,0
22951120,11:09:00,11:09:00,772,10,,,,3027.37,
22951120,11:10:01,11:10:01,2359,11,,,,3441,0
22951120,11:10:33,11:10:33,2360,12,,,,3628.02,0
22951120,11:10:54,11:10:54,2361,13,,,,3762.62,0
22951120,11:11:40,11:11:40,2362,14,,,,4072.49,0
22951120,11:12:05,11:12:05,2363,15,,,,4253.49,0
22951120,11:12:24,11:12:24,2364,16,,,,4439.86,0
22951120,11:12:47,11:12:47,9501,17,,,,4607.55,0
22951120,11:13:11,11:13:11,2366,18,,,,4812.92,0
22951120,11:13:34,11:13:34,2367,19,,,,4969.18,0
22951120,11:14:03,11:14:03,2368,20,,,,5175.29,0
22951120,11:14:46,11:14:46,2369,21,,,,5436.87,0
22951120,11:15:26,11:15:26,2370,22,,,,5757.05,0
22951120,11:16:00,11:16:00,34,23,,,,6014.9,
22951120,11:16:53,11:16:53,3500,24,,,,6451.57,0
22951120,11:17:27,11:17:27,3501,25,,,,6721.87,0
22951120,11:18:01,11:18:01,2476,26,,,,6988.57,0
22951120,11:18:35,11:18:35,2477,27,,,,7271.67,0
22951120,11:19:12,11:19:12,2478,28,,,,7582.32,0
22951120,11:19:38,11:19:38,2479,29,,,,7800.28,0
22951120,11:20:43,11:20:43,2482,30,,,,8335.59,0
22951120,11:21:15,11:21:15,3502,31,,,,8568.22,0
22951120,11:21:47,11:21:47,3503,32,,,,8792.04,0
22951120,11:22:16,11:22:16,3504,33,,,,9046.88,0
22951120,11:23:00,11:23:00,6,34,,1,,9424.97,
2314010,12:00:00,12:00:00,7091,1,,,1,0,
2314010,12:01:53,12:01:53,9503,2,,,,639.9,0
2314010,12:02:48,12:02:48,23,3,,,,908.44,0
2314010,12:03:50,12:03:50,24,4,,,,1287.55,0
2314010,12:04:48,12:04:48,26,5,,,,1629.5,0
2314010,12:05:55,12:05:55,27,6,,,,2028.56,0
2314010,12:06:23,12:06:23,28,7,,,,2191.44,0
2314010,12:07:18,12:07:18,29,8,,,,2529.47,0
2314010,12:08:20,12:08:20,30,9,,,,2833.33,0
2314010,12:09:00,12:09:00,772,10,,,,3027.37,
2314010,12:10:01,12:10:01,2359,11,,,,3441,0
2314010,12:10:33,12:10:33,2360,12,,,,3628.02,0
2314010,12:10:54,12:10:54,2361,13,,,,3762.62,0
2314010,12:11:40,12:11:40,2362,14,,,,4072.49,0
2314010,12:12:05,12:12:05,2363,15,,,,4253.49,0
2314010,12:12:24,12:12:24,2364,16,,,,4439.86,0
2314010,12:12:47,12:12:47,9501,17,,,,4607.55,0
2314010,12:13:11,12:13:11,2366,18,,,,4812.92,0
2314010,12:13:34,12:13:34,2367,19,,,,4969.18,0
2314010,12:14:03,12:14:03,2368,20,,,,5175.29,0
2314010,12:14:46,12:14:46,2369,21,,,,5436.87,0
2314010,12:15:26,12:15:26,2370,22,,,,5757.05,0
2314010,12:16:00,12:16:00,34,23,,,,6014.9,
2314010,12:16:53,12:16:53,3500,24,,,,6451.57,0
2314010,12:17:27,12:17:27,3501,25,,,,6721.87,0
2314010,12:18:01,12:18:01,2476,26,,,,6988.57,0
2314010,12:18:35,12:18:35,2477,27,,,,7271.67,0
2314010,12:19:12,12:19:12,2478,28,,,,7582.32,0
2314010,12:19:38,12:19:38,2479,29,,,,7800.28,0
2314010,12:20:43,12:20:43,2482,30,,,,8335.59,0
2314010,12:21:15,12:21:15,3502,31,,,,8568.22,0
2314010,12:21:47,12:21:47,3503,32,,,,8792.04,0
2314010,12:22:16,12:22:16,3504,33,,,,9046.88,0
2314010,12:23:00,12:23:00,6,34,,1,,9424.97,
2314120,12:00:00,12:00:00,7091,1,,,1,0,
2314120,12:01:53,12:01:53,9503,2,,,,639.9,0
2314120,12:02:48,12:02:48,23,3,,,,908.44,0
2314120,12:03:50,12:03:50,24,4,,,,1287.55,0
2314120,12:04:48,12:04:48,26,5,,,,1629.5,0
2314120,12:05:55,12:05:55,27,6,,,,2028.56,0
2314120,12:06:23,12:06:23,28,7,,,,2191.44,0
2314120,12:07:18,12:07:18,29,8,,,,2529.47,0
2314120,12:08:20,12:08:20,30,9,,,,2833.33,0
2314120,12:09:00,12:09:00,772,10,,,,3027.37,
2314120,12:10:01,12:10:01,2359,11,,,,3441,0
2314120,12:10:33,12:10:33,2360,12,,,,3628.02,0
2314120,12:10:54,12:10:54,2361,13,,,,3762.62,0
2314120,12:11:40,12:11:40,2362,14,,,,4072.49,0
2314120,12:12:05,12:12:05,2363,15,,,,4253.49,0
2314120,12:12:24,12:12:24,2364,16,,,,4439.86,0
2314120,12:12:47,12:12:47,9501,17,,,,4607.55,0
2314120,12:13:11,12:13:11,2366,18,,,,4812.92,0
2314120,12:13:34,12:13:34,2367,19,,,,4969.18,0
2314120,12:14:03,12:14:03,2368,20,,,,5175.29,0
2314120,12:14:46,12:14:46,2369,21,,,,5436.87,0
2314120,12:15:26,12:15:26,2370,22,,,,5757.05,0
2314120,12:16:00,12:16:00,34,23,,,,6014.9,
2314120,12:16:53,12:16:53,3500,24,,,,6451.57,0
2314120,12:17:27,12:17:27,3501,25,,,,6721.87,0
2314120,12:18:01,12:18:01,2476,26,,,,6988.57,0
2314120,12:18:35,12:18:35,2477,27,,,,7271.67,0
2314120,12:19:12,12:19:12,2478,28,,,,7582.32,0
2314120,12:19:38,12:19:38,2479,29,,,,7800.28,0
2314120,12:20:43,12:20:43,2482,30,,,,8335.59,0
2314120,12:21:15,12:21:15,3502,31,,,,8568.22,0
2314120,12:21:47,12:21:47,3503,32,,,,8792.04,0
2314120,12:22:16,12:22:16,3504,33,,,,9046.88,0
2314120,12:23:00,12:23:00,6,34,,1,,9424.97,
23150090,07:00:00,07:00:00,7091,1,,,1,0,
23150090,07:01:53,07:01:53,9503,2,,,,639.9,0
23150090,07:02:48,07:02:48,23,3,,,,908.44,0
23150090,07:03:50,07:03:50,24,4,,,,1287.55,0
23150090,07:04:48,07:04:48,26,5,,,,1629.5,0
23150090,07:05:55,07:05:55,27,6,,,,2028.56,0
23150090,07:06:23,07:06:23,28,7,,,,2191.44,0
23150090,07:07:18,07:07:18,29,8,,,,2529.47,0
23150090,07:08:20,07:08:20,30,9,,,,2833.33,0
23150090,07:09:00,07:09:00,772,10,,,,3027.37,
23150090,07:09:44,07:09:44,2359,11,,,,3441,0
23150090,07:10:07,07:10:07,2360,12,,,,3628.02,0
23150090,07:10:21,07:10:21,2361,13,,,,3762.62,0
23150090,07:10:54,07:10:54,2362,14,,,,4072.49,0
23150090,07:11:12,07:11:12,2363,15,,,,4253.49,0
23150090,07:11:25,07:11:25,2364,16,,,,4439.86,0
23150090,07:11:42,07:11:42,9501,17,,,,4607.55,0
23150090,07:11:59,07:11:59,2366,18,,,,4812.92,0
23150090,07:12:16,07:12:16,2367,19,,,,4969.18,0
23150090,07:12:37,07:12:37,2368,20,,,,5175.29,0
23150090,07:13:07,07:13:07,2369,21,,,,5436.87,0
23150090,07:13:35,07:13:35,2370,22,,,,5757.05,0
23150090,07:14:00,07:14:00,34,23,,,,6014.9,
23150090,07:15:01,07:15:01,3500,24,,,,6451.57,0
23150090,07:15:40,07:15:40,3501,25,,,,6721.87,0
23150090,07:16:18,07:16:18,2476,26,,,,6988.57,0
23150090,07:16:57,07:16:57,2477,27,,,,7271.67,0
23150090,07:17:39,07:17:39,2478,28,,,,7582.32,0
23150090,07:18:09,07:18:09,2479,29,,,,7800.28,0
23150090,07:19:23,07:19:23,2482,30,,,,8335.59,0
23150090,07:20:00,07:20:00,3502,31,,,,8568.22,0
23150090,07:20:37,07:20:37,3503,32,,,,8792.04,0
23150090,07:21:10,07:21:10,3504,33,,,,9046.88,0
23150090,07:22:00,07:22:00,6,34,,1,,9424.97,
23876010,08:00:00,08:00:00,7091,1,,,1,0,
23876010,08:01:53,08:01:53,9503,2,,,,639.9,0
23876010,08:02:48,08:02:48,23,3,,,,908.44,0
23876010,08:03:50,08:03:50,24,4,,,,1287.55,0
23876010,08:04:48,08:04:48,26,5,,,,1629.5,0
23876010,08:05:55,08:05:55,27,6,,,,2028.56,0
23876010,08:06:23,08:06:23,28,7,,,,2191.44,0
23876010,08:07:18,08:07:18,29,8,,,,2529.47,0
23876010,08:08:20,08:08:20,30,9,,,,2833.33,0
23876010,08:09:00,08:09:00,772,10,,,,3027.37,
23876010,08:09:44,08:09:44,2359,11,,,,3441,0
23876010,08:10:07,08:10:07,2360,12,,,,3628.02,0
23876010,08:10:21,08:10:21,2361,13,,,,3762.62,0
23876010,08:10:54,08:10:54,2362,14,,,,4072.49,0
23876010,08:11:12,08:11:12,2363,15,,,,4253.49,0
23876010,08:11:25,08:11:25,2364,16,,,,4439.86,0
23876010,08:11:42,08:11:42,9501,17,,,,4607.55,0
23876010,08:11:59,08:11:59,2366,18,,,,4812.92,0
23876010,08:12:16,08:12:16,2367,19,,,,4969.18,0
23876010,08:12:37,08:12:37,2368,20,,,,5175.29,0
23876010,08:13:07,08:13:07,2369,21,,,,5436.87,0
23876010,08:13:35,08:13:35,2370,22,,,,5757.05,0
23876010,08:14:00,08:14:00,34,23,,,,6014.9,
23876010,08:15:01,08:15:01,3500,24,,,,6451.57,0
23876010,08:15:40,08:15:40,3501,25,,,,6721.87,0
23876010,08:16:18,08:16:18,2476,26,,,,6988.57,0
23876010,08:16:57,08:16:57,2477,27,,,,7271.67,0
23876010,08:17:39,08:17:39,2478,28,,,,7582.32,0
23876010,08:18:09,08:18:09,2479,29,,,,7800.28,0
23876010,08:19:23,08:19:23,2482,30,,,,8335.59,0
23876010,08:20:00,08:20:00,3502,31,,,,8568.22,0
23876010,08:20:37,08:20:37,3503,32,,,,8792.04,0
23876010,08:21:10,08:21:10,3504,33,,,,9046.88,0
23876010,08:22:00,08:22:00,6,34,,1,,9424.97,
23876120,08:00:00,08:00:00,7091,1,,,1,0,
23876120,08:01:53,08:01:53,9503,2,,,,639.9,0
23876120,08:02:48,08:02:48,23,3,,,,908.44,0
23876120,08:03:50,08:03:50,24,4,,,,1287.55,0
23876120,08:04:48,08:04:48,26,5,,,,1629.5,0
23876120,08:05:55,08:05:55,27,6,,,,2028.56,0
23876120,08:06:23,08:06:23,28,7,,,,2191.44,0
23876120,08:07:18,08:07:18,29,8,,,,2529.47,0
23876120,08:08:20,08:08:20,30,9,,,,2833.33,0
23876120,08:09:00,08:09:00,772,10,,,,3027.37,
23876120,08:09:44,08:09:44,2359,11,,,,3441,0
23876120,08:10:07,08:10:07,2360,12,,,,3628.02,0
23876120,08:10:21,08:10:21,2361,13,,,,3762.62,0
23876120,08:10:54,08:10:54,2362,14,,,,4072.49,0
23876120,08:11:12,08:11:12,2363,15,,,,4253.49,0
23876120,08:11:25,08:11:25,2364,16,,,,4439.86,0
23876120,08:11:42,08:11:42,9501,17,,,,4607.55,0
23876120,08:11:59,08:11:59,2366,18,,,,4812.92,0
23876120,08:12:16,08:12:16,2367,19,,,,4969.18,0
23876120,08:12:37,08:12:37,2368,20,,,,5175.29,0
23876120,08:13:07,08:13:07,2369,21,,,,5436.87,0
23876120,08:13:35,08:13:35,2370,22,,,,5757.05,0
23876120,08:14:00,08:14:00,34,23,,,,6014.9,
23876120,08:15:01,08:15:01,3500,24,,,,6451.57,0
23876120,08:15:40,08:15:40,3501,25,,,,6721.87,0
23876120,08:16:18,08:16:18,2476,26,,,,6988.57,0
23876120,08:16:57,08:16:57,2477,27,,,,7271.67,0
23876120,08:17:39,08:17:39,2478,28,,,,7582.32,0
23876120,08:18:09,08:18:09,2479,29,,,,7800.28,0
23876120,08:19:23,08:19:23,2482,30,,,,8335.59,0
23876120,08:20:00,08:20:00,3502,31,,,,8568.22,0
23876120,08:20:37,08:20:37,3503,32,,,,8792.04,0
23876120,08:21:10,08:21:10,3504,33,,,,9046.88,0
23876120,08:22:00,08:22:00,6,34,,1,,9424.97,
25305080,07:00:00,07:00:00,7091,1,,,1,0,
25305080,07:01:53,07:01:53,9503,2,,,,639.9,0
25305080,07:02:48,07:02:48,23,3,,,,908.44,0
25305080,07:03:50,07:03:50,24,4,,,,1287.55,0
25305080,07:04:48,07:04:48,26,5,,,,1629.5,0
25305080,07:05:55,07:05:55,27,6,,,,2028.56,0
25305080,07:06:23,07:06:23,28,7,,,,2191.44,0
25305080,07:07:18,07:07:18,29,8,,,,2529.47,0
25305080,07:08:20,07:08:20,30,9,,,,2833.33,0
25305080,07:09:00,07:09:00,772,10,,,,3027.37,
25305080,07:09:44,07:09:44,2359,11,,,,3441,0
25305080,07:10:07,07:10:07,2360,12,,,,3628.02,0
25305080,07:10:21,07:10:21,2361,13,,,,3762.62,0
25305080,07:10:54,07:10:54,2362,14,,,,4072.49,0
25305080,07:11:12,07:11:12,2363,15,,,,4253.49,0
25305080,07:11:25,07:11:25,2364,16,,,,4439.86,0
25305080,07:11:42,07:11:42,9501,17,,,,4607.55,0
25305080,07:11:59,07:11:59,2366,18,,,,4812.92,0
25305080,07:12:16,07:12:16,2367,19,,,,4969.18,0
25305080,07:12:37,07:12:37,2368,20,,,,5175.29,0
25305080,07:13:07,07:13:07,2369,21,,,,5436.87,0
25305080,07:13:35,07:13:35,2370,22,,,,5757.05,0
25305080,07:14:00,07:14:00,34,23,,,,6014.9,
25305080,07:15:01,07:15:01,3500,24,,,,6451.57,0
25305080,07:15:40,07:15:40,3501,25,,,,6721.87,0
25305080,07:16:18,07:16:18,2476,26,,,,6988.57,0
25305080,07:16:57,07:16:57,2477,27,,,,7271.67,0
25305080,07:17:39,07:17:39,2478,28,,,,7582.32,0
25305080,07:18:09,07:18:09,2479,29,,,,7800.28,0
25305080,07:19:23,07:19:23,2482,30,,,,8335.59,0
25305080,07:20:00,07:20:00,3502,31,,,,8568.22,0
25305080,07:20:37,07:20:37,3503,32,,,,8792.04,0
25305080,07:21:10,07:21:10,3504,33,,,,9046.88,0
25305080,07:22:00,07:22:00,6,34,,1,,9424.97,
25305100,07:00:00,07:00:00,7091,1,,,1,0,
25305100,07:01:53,07:01:53,9503,2,,,,639.9,0
25305100,07:02:48,07:02:48,23,3,,,,908.44,0
25305100,07:03:50,07:03:50,24,4,,,,1287.55,0
25305100,07:04:48,07:04:48,26,5,,,,1629.5,0
25305100,07:05:55,07:05:55,27,6,,,,2028.56,0
25305100,07:06:23,07:06:23,28,7,,,,2191.44,0
25305100,07:07:18,07:07:18,29,8,,,,2529.47,0
25305100,07:08:20,07:08:20,30,9,,,,2833.33,0
25305100,07:09:00,07:09:00,772,10,,,,3027.37,
25305100,07:09:44,07:09:44,2359,11,,,,3441,0
25305100,07:10:07,07:10:07,2360,12,,,,3628.02,0
25305100,07:10:21,07:10:21,2361,13,,,,3762.62,0
25305100,07:10:54,07:10:54,2362,14,,,,4072.49,0
25305100,07:11:12,07:11:12,2363,15,,,,4253.49,0
25305100,07:11:25,07:11:25,2364,16,,,,4439.86,0
25305100,07:11:42,07:11:42,9501,17,,,,4607.55,0
25305100,07:11:59,07:11:59,2366,18,,,,4812.92,0
25305100,07:12:16,07:12:16,2367,19,,,,4969.18,0
25305100,07:12:37,07:12:37,2368,20,,,,5175.29,0
25305100,07:13:07,07:13:07,2369,21,,,,5436.87,0
25305100,07:13:35,07:13:35,2370,22,,,,5757.05,0
25305100,07:14:00,07:14:00,34,23,,,,6014.9,
25305100,07:15:01,07:15:01,3500,24,,,,6451.57,0
25305100,07:15:40,07:15:40,3501,25,,,,6721.87,0
25305100,07:16:18,07:16:18,2476,26,,,,6988.57,0
25305100,07:16:57,07:16:57,2477,27,,,,7271.67,0
25305100,07:17:39,07:17:39,2478,28,,,,7582.32,0
25305100,07:18:09,07:18:09,2479,29,,,,7800.28,0
25305100,07:19:23,07:19:23,2482,30,,,,8335.59,0
25305100,07:20:00,07:20:00,3502,31,,,,8568.22,0
25305100,07:20:37,07:20:37,3503,32,,,,8792.04,0
25305100,07:21:10,07:21:10,3504,33,,,,9046.88,0
25305100,07:22:00,07:22:00,6,34,,1,,9424.97,
25305110,07:00:00,07:00:00,7091,1,,,1,0,
25305110,07:01:53,07:01:53,9503,2,,,,639.9,0
25305110,07:02:48,07:02:48,23,3,,,,908.44,0
25305110,07:03:50,07:03:50,24,4,,,,1287.55,0
25305110,07:04:48,07:04:48,26,5,,,,1629.5,0
25305110,07:05:55,07:05:55,27,6,,,,2028.56,0
25305110,07:06:23,07:06:23,28,7,,,,2191.44,0
25305110,07:07:18,07:07:18,29,8,,,,2529.47,0
25305110,07:08:20,07:08:20,30,9,,,,2833.33,0
25305110,07:09:00,07:09:00,772,10,,,,3027.37,
25305110,07:09:44,07:09:44,2359,11,,,,3441,0
25305110,07:10:07,07:10:07,2360,12,,,,3628.02,0
25305110,07:10:21,07:10:21,2361,13,,,,3762.62,0
25305110,07:10:54,07:10:54,2362,14,,,,4072.49,0
25305110,07:11:12,07:11:12,2363,15,,,,4253.49,0
25305110,07:11:25,07:11:25,2364,16,,,,4439.86,0
25305110,07:11:42,07:11:42,9501,17,,,,4607.55,0
25305110,07:11:59,07:11:59,2366,18,,,,4812.92,0
25305110,07:12:16,07:12:16,2367,19,,,,4969.18,0
25305110,07:12:37,07:12:37,2368,20,,,,5175.29,0
25305110,07:13:07,07:13:07,2369,21,,,,5436.87,0
25305110,07:13:35,07:13:35,2370,22,,,,5757.05,0
25305110,07:14:00,07:14:00,34,23,,,,6014.9,
25305110,07:15:01,07:15:01,3500,24,,,,6451.57,0
25305110,07:15:40,07:15:40,3501,25,,,,6721.87,0
25305110,07:16:18,07:16:18,2476,26,,,,6988.57,0
25305110,07:16:57,07:16:57,2477,27,,,,7271.67,0
25305110,07:17:39,07:17:39,2478,28,,,,7582.32,0
25305110,07:18:09,07:18:09,2479,29,,,,7800.28,0
25305110,07:19:23,07:19:23,2482,30,,,,8335.59,0
25305110,07:20:00,07:20:00,3502,31,,,,8568.22,0
25305110,07:20:37,07:20:37,3503,32,,,,8792.04,0
25305110,07:21:10,07:21:10,3504,33,,,,9046.88,0
25305110,07:22:00,07:22:00,6,34,,1,,9424.97,
25388080,12:00:00,12:00:00,7091,1,,,1,0,
25388080,12:01:53,12:01:53,9503,2,,,,639.9,0
25388080,12:02:48,12:02:48,23,3,,,,908.44,0
25388080,12:03:50,12:03:50,24,4,,,,1287.55,0
25388080,12:04:48,12:04:48,26,5,,,,1629.5,0
25388080,12:05:55,12:05:55,27,6,,,,2028.56,0
25388080,12:06:23,12:06:23,28,7,,,,2191.44,0
25388080,12:07:18,12:07:18,29,8,,,,2529.47,0
25388080,12:08:20,12:08:20,30,9,,,,2833.33,0
25388080,12:09:00,12:09:00,772,10,,,,3027.37,
25388080,12:10:01,12:10:01,2359,11,,,,3441,0
25388080,12:10:33,12:10:33,2360,12,,,,3628.02,0
25388080,12:10:54,12:10:54,2361,13,,,,3762.62,0
25388080,12:11:40,12:11:40,2362,14,,,,4072.49,0
25388080,12:12:05,12:12:05,2363,15,,,,4253.49,0
25388080,12:12:24,12:12:24,2364,16,,,,4439.86,0
25388080,12:12:47,12:12:47,9501,17,,,,4607.55,0
25388080,12:13:11,12:13:11,2366,18,,,,4812.92,0
25388080,12:13:34,12:13:34,2367,19,,,,4969.18,0
25388080,12:14:03,12:14:03,2368,20,,,,5175.29,0
25388080,12:14:46,12:14:46,2369,21,,,,5436.87,0
25388080,12:15:26,12:15:26,2370,22,,,,5757.05,0
25388080,12:16:00,12:16:00,34,23,,,,6014.9,
25388080,12:16:53,12:16:53,3500,24,,,,6451.57,0
25388080,12:17:27,12:17:27,3501,25,,,,6721.87,0
25388080,12:18:01,12:18:01,2476,26,,,,6988.57,0
25388080,12:18:35,12:18:35,2477,27,,,,7271.67,0
25388080,12:19:12,12:19:12,2478,28,,,,7582.32,0
25388080,12:19:38,12:19:38,2479,29,,,,7800.28,0
25388080,12:20:43,12:20:43,2482,30,,,,8335.59,0
25388080,12:21:15,12:21:15,3502,31,,,,8568.22,0
25388080,12:21:47,12:21:47,3503,32,,,,8792.04,0
25388080,12:22:16,12:22:16,3504,33,,,,9046.88,0
25388080,12:23:00,12:23:00,6,34,,1,,9424.97,
25388100,12:00:00,12:00:00,7091,1,,,1,0,
25388100,12:01:53,12:01:53,9503,2,,,,639.9,0
25388100,12:02:48,12:02:48,23,3,,,,908.44,0
25388100,12:03:50,12:03:50,24,4,,,,1287.55,0
25388100,12:04:48,12:04:48,26,5,,,,1629.5,0
25388100,12:05:55,12:05:55,27,6,,,,2028.56,0
25388100,12:06:23,12:06:23,28,7,,,,2191.44,0
25388100,12:07:18,12:07:18,29,8,,,,2529.47,0
25388100,12:08:20,12:08:20,30,9,,,,2833.33,0
25388100,12:09:00,12:09:00,772,10,,,,3027.37,
25388100,12:10:01,12:10:01,2359,11,,,,3441,0
25388100,12:10:33,12:10:33,2360,12,,,,3628.02,0
25388100,12:10:54,12:10:54,2361,13,,,,3762.62,0
25388100,12:11:40,12:11:40,2362,14,,,,4072.49,0
25388100,12:12:05,12:12:05,2363,15,,,,4253.49,0
25388100,12:12:24,12:12:24,2364,16,,,,4439.86,0
25388100,12:12:47,12:12:47,9501,17,,,,4607.55,0
25388100,12:13:11,12:13:11,2366,18,,,,4812.92,0
25388100,12:13:34,12:13:34,2367,19,,,,4969.18,0
25388100,12:14:03,12:14:03,2368,20,,,,5175.29,0
25388100,12:14:46,12:14:46,2369,21,,,,5436.87,0
25388100,12:15:26,12:15:26,2370,22,,,,5757.05,0
25388100,12:16:00,12:16:00,34,23,,,,6014.9,
25388100,12:16:53,12:16:53,3500,24,,,,6451.57,0
25388100,12:17:27,12:17:27,3501,25,,,,6721.87,0
25388100,12:18:01,12:18:01,2476,26,,,,6988.57,0
25388100,12:18:35,12:18:35,2477,27,,,,7271.67,0
25388100,12:19:12,12:19:12,2478,28,,,,7582.32,0
25388100,12:19:38,12:19:38,2479,29,,,,7800.28,0
25388100,12:20:43,12:20:43,2482,30,,,,8335.59,0
25388100,12:21:15,12:21:15,3502,31,,,,8568.22,0
25388100,12:21:47,12:21:47,3503,32,,,,8792.04,0
25388100,12:22:16,12:22:16,3504,33,,,,9046.88,0
25388100,12:23:00,12:23:00,6,34,,1,,9424.97,
25388110,12:00:00,12:00:00,7091,1,,,1,0,
25388110,12:01:53,12:01:53,9503,2,,,,639.9,0
25388110,12:02:48,12:02:48,23,3,,,,908.44,0
25388110,12:03:50,12:03:50,24,4,,,,1287.55,0
25388110,12:04:48,12:04:48,26,5,,,,1629.5,0
25388110,12:05:55,12:05:55,27,6,,,,2028.56,0
25388110,12:06:23,12:06:23,28,7,,,,2191.44,0
25388110,12:07:18,12:07:18,29,8,,,,2529.47,0
25388110,12:08:20,12:08:20,30,9,,,,2833.33,0
25388110,12:09:00,12:09:00,772,10,,,,3027.37,
25388110,12:10:01,12:10:01,2359,11,,,,3441,0
25388110,12:10:33,12:10:33,2360,12,,,,3628.02,0
25388110,12:10:54,12:10:54,2361,13,,,,3762.62,0
25388110,12:11:40,12:11:40,2362,14,,,,4072.49,0
25388110,12:12:05,12:12:05,2363,15,,,,4253.49,0
25388110,12:12:24,12:12:24,2364,16,,,,4439.86,0
25388110,12:12:47,12:12:47,9501,17,,,,4607.55,0
25388110,12:13:11,12:13:11,2366,18,,,,4812.92,0
25388110,12:13:34,12:13:34,2367,19,,,,4969.18,0
25388110,12:14:03,12:14:03,2368,20,,,,5175.29,0
25388110,12:14:46,12:14:46,2369,21,,,,5436.87,0
25388110,12:15:26,12:15:26,2370,22,,,,5757.05,0
25388110,12:16:00,12:16:00,34,23,,,,6014.9,
25388110,12:16:53,12:16:53,3500,24,,,,6451.57,0
25388110,12:17:27,12:17:27,3501,25,,,,6721.87,0
25388110,12:18:01,12:18:01,2476,26,,,,6988.57,0
25388110,12:18:35,12:18:35,2477,27,,,,7271.67,0
25388110,12:19:12,12:19:12,2478,28,,,,7582.32,0
25388110,12:19:38,12:19:38,2479,29,,,,7800.28,0
25388110,12:20:43,12:20:43,2482,30,,,,8335.59,0
25388110,12:21:15,12:21:15,3502,31,,,,8568.22,0
25388110,12:21:47,12:21:47,3503,32,,,,8792.04,0
25388110,12:22:16,12:22:16,3504,33,,,,9046.88,0
25388110,12:23:00,12:23:00,6,34,,1,,9424.97,
25394010,07:00:00,07:00:00,7091,1,,,1,0,
25394010,07:01:53,07:01:53,9503,2,,,,639.9,0
25394010,07:02:48,07:02:48,23,3,,,,908.44,0
25394010,07:03:50,07:03:50,24,4,,,,1287.55,0
25394010,07:04:48,07:04:48,26,5,,,,1629.5,0
25394010,07:05:55,07:05:55,27,6,,,,2028.56,0
25394010,07:06:23,07:06:23,28,7,,,,2191.44,0
25394010,07:07:18,07:07:18,29,8,,,,2529.47,0
25394010,07:08:20,07:08:20,30,9,,,,2833.33,0
25394010,07:09:00,07:09:00,772,10,,,,3027.37,
25394010,07:09:44,07:09:44,2359,11,,,,3441,0
25394010,07:10:07,07:10:07,2360,12,,,,3628.02,0
25394010,07:10:21,07:10:21,2361,13,,,,3762.62,0
25394010,07:10:54,07:10:54,2362,14,,,,4072.49,0
25394010,07:11:12,07:11:12,2363,15,,,,4253.49,0
25394010,07:11:25,07:11:25,2364,16,,,,4439.86,0
25394010,07:11:42,07:11:42,9501,17,,,,4607.55,0
25394010,07:11:59,07:11:59,2366,18,,,,4812.92,0
25394010,07:12:16,07:12:16,2367,19,,,,4969.18,0
25394010,07:12:37,07:12:37,2368,20,,,,5175.29,0
25394010,07:13:07,07:13:07,2369,21,,,,5436.87,0
25394010,07:13:35,07:13:35,2370,22,,,,5757.05,0
25394010,07:14:00,07:14:00,34,23,,,,6014.9,
25394010,07:15:01,07:15:01,3500,24,,,,6451.57,0
25394010,07:15:40,07:15:40,3501,25,,,,6721.87,0
25394010,07:16:18,07:16:18,2476,26,,,,6988.57,0
25394010,07:16:57,07:16:57,2477,27,,,,7271.67,0
25394010,07:17:39,07:17:39,2478,28,,,,7582.32,0
25394010,07:18:09,07:18:09,2479,29,,,,7800.28,0
25394010,07:19:23,07:19:23,2482,30,,,,8335.59,0
25394010,07:20:00,07:20:00,3502,31,,,,8568.22,0
25394010,07:20:37,07:20:37,3503,32,,,,8792.04,0
25394010,07:21:10,07:21:10,3504,33,,,,9046.88,0
25394010,07:22:00,07:22:00,6,34,,1,,9424.97,
25394120,07:00:00,07:00:00,7091,1,,,1,0,
25394120,07:01:53,07:01:53,9503,2,,,,639.9,0
25394120,07:02:48,07:02:48,23,3,,,,908.44,0
25394120,07:03:50,07:03:50,24,4,,,,1287.55,0
25394120,07:04:48,07:04:48,26,5,,,,1629.5,0
25394120,07:05:55,07:05:55,27,6,,,,2028.56,0
25394120,07:06:23,07:06:23,28,7,,,,2191.44,0
25394120,07:07:18,07:07:18,29,8,,,,2529.47,0
25394120,07:08:20,07:08:20,30,9,,,,2833.33,0
25394120,07:09:00,07:09:00,772,10,,,,3027.37,
25394120,07:09:44,07:09:44,2359,11,,,,3441,0
25394120,07:10:07,07:10:07,2360,12,,,,3628.02,0
25394120,07:10:21,07:10:21,2361,13,,,,3762.62,0
25394120,07:10:54,07:10:54,2362,14,,,,4072.49,0
25394120,07:11:12,07:11:12,2363,15,,,,4253.49,0
25394120,07:11:25,07:11:25,2364,16,,,,4439.86,0
25394120,07:11:42,07:11:42,9501,17,,,,4607.55,0
25394120,07:11:59,07:11:59,2366,18,,,,4812.92,0
25394120,07:12:16,07:12:16,2367,19,,,,4969.18,0
25394120,07:12:37,07:12:37,2368,20,,,,5175.29,0
25394120,07:13:07,07:13:07,2369,21,,,,5436.87,0
25394120,07:13:35,07:13:35,2370,22,,,,5757.05,0
25394120,07:14:00,07:14:00,34,23,,,,6014.9,
25394120,07:15:01,07:15:01,3500,24,,,,6451.57,0
25394120,07:15:40,07:15:40,3501,25,,,,6721.87,0
25394120,07:16:18,07:16:18,2476,26,,,,6988.57,0
25394120,07:16:57,07:16:57,2477,27,,,,7271.67,0
25394120,07:17:39,07:17:39,2478,28,,,,7582.32,0
25394120,07:18:09,07:18:09,2479,29,,,,7800.28,0
25394120,07:19:23,07:19:23,2482,30,,,,8335.59,0
25394120,07:20:00,07:20:00,3502,31,,,,8568.22,0
25394120,07:20:37,07:20:37,3503,32,,,,8792.04,0
25394120,07:21:10,07:21:10,3504,33,,,,9046.88,0
25394120,07:22:00,07:22:00,6,34,,1,,9424.97,
25581080,11:00:00,11:00:00,7091,1,,,1,0,
25581080,11:01:53,11:01:53,9503,2,,,,639.9,0
25581080,11:02:48,11:02:48,23,3,,,,908.44,0
25581080,11:03:50,11:03:50,24,4,,,,1287.55,0
25581080,11:04:48,11:04:48,26,5,,,,1629.5,0
25581080,11:05:55,11:05:55,27,6,,,,2028.56,0
25581080,11:06:23,11:06:23,28,7,,,,2191.44,0
25581080,11:07:18,11:07:18,29,8,,,,2529.47,0
25581080,11:08:20,11:08:20,30,9,,,,2833.33,0
25581080,11:09:00,11:09:00,772,10,,,,3027.37,
25581080,11:10:01,11:10:01,2359,11,,,,3441,0
25581080,11:10:33,11:10:33,2360,12,,,,3628.02,0
25581080,11:10:54,11:10:54,2361,13,,,,3762.62,0
25581080,11:11:40,11:11:40,2362,14,,,,4072.49,0
25581080,11:12:05,11:12:05,2363,15,,,,4253.49,0
25581080,11:12:24,11:12:24,2364,16,,,,4439.86,0
25581080,11:12:47,11:12:47,9501,17,,,,4607.55,0
25581080,11:13:11,11:13:11,2366,18,,,,4812.92,0
25581080,11:13:34,11:13:34,2367,19,,,,4969.18,0
25581080,11:14:03,11:14:03,2368,20,,,,5175.29,0
25581080,11:14:46,11:14:46,2369,21,,,,5436.87,0
25581080,11:15:26,11:15:26,2370,22,,,,5757.05,0
25581080,11:16:00,11:16:00,34,23,,,,6014.9,
25581080,11:16:53,11:16:53,3500,24,,,,6451.57,0
25581080,11:17:27,11:17:27,3501,25,,,,6721.87,0
25581080,11:18:01,11:18:01,2476,26,,,,6988.57,0
25581080,11:18:35,11:18:35,2477,27,,,,7271.67,0
25581080,11:19:12,11:19:12,2478,28,,,,7582.32,0
25581080,11:19:38,11:19:38,2479,29,,,,7800.28,0
25581080,11:20:43,11:20:43,2482,30,,,,8335.59,0
25581080,11:21:15,11:21:15,3502,31,,,,8568.22,0
25581080,11:21:47,11:21:47,3503,32,,,,8792.04,0
25581080,11:22:16,11:22:16,3504,33,,,,9046.88,0
25581080,11:23:00,11:23:00,6,34,,1,,9424.97,
25581100,11:00:00,11:00:00,7091,1,,,1,0,
25581100,11:01:53,11:01:53,9503,2,,,,639.9,0
25581100,11:02:48,11:02:48,23,3,,,,908.44,0
25581100,11:03:50,11:03:50,24,4,,,,1287.55,0
25581100,11:04:48,11:04:48,26,5,,,,1629.5,0
25581100,11:05:55,11:05:55,27,6,,,,2028.56,0
25581100,11:06:23,11:06:23,28,7,,,,2191.44,0
25581100,11:07:18,11:07:18,29,8,,,,2529.47,0
25581100,11:08:20,11:08:20,30,9,,,,2833.33,0
25581100,11:09:00,11:09:00,772,10,,,,3027.37,
25581100,11:10:01,11:10:01,2359,11,,,,3441,0
25581100,11:10:33,11:10:33,2360,12,,,,3628.02,0
25581100,11:10:54,11:10:54,2361,13,,,,3762.62,0
25581100,11:11:40,11:11:40,2362,14,,,,4072.49,0
25581100,11:12:05,11:12:05,2363,15,,,,4253.49,0
25581100,11:12:24,11:12:24,2364,16,,,,4439.86,0
25581100,11:12:47,11:12:47,9501,17,,,,4607.55,0
25581100,11:13:11,11:13:11,2366,18,,,,4812.92,0
25581100,11:13:34,11:13:34,2367,19,,,,4969.18,0
25581100,11:14:03,11:14:03,2368,20,,,,5175.29,0
25581100,11:14:46,11:14:46,2369,21,,,,5436.87,0
25581100,11:15:26,11:15:26,2370,22,,,,5757.05,0
25581100,11:16:00,11:16:00,34,23,,,,6014.9,
25581100,11:16:53,11:16:53,3500,24,,,,6451.57,0
25581100,11:17:27,11:17:27,3501,25,,,,6721.87,0
25581100,11:18:01,11:18:01,2476,26,,,,6988.57,0
25581100,11:18:35,11:18:35,2477,27,,,,7271.67,0
25581100,11:19:12,11:19:12,2478,28,,,,7582.32,0
25581100,11:19:38,11:19:38,2479,29,,,,7800.28,0
25581100,11:20:43,11:20:43,2482,30,,,,8335.59,0
25581100,11:21:15,11:21:15,3502,31,,,,8568.22,0
25581100,11:21:47,11:21:47,3503,32,,,,8792.04,0
25581100,11:22:16,11:22:16,3504,33,,,,9046.88,0
25581100,11:23:00,11:23:00,6,34,,1,,9424.97,
25581110,11:00:00,11:00:00,7091,1,,,1,0,
25581110,11:01:53,11:01:53,9503,2,,,,639.9,0
25581110,11:02:48,11:02:48,23,3,,,,908.44,0
25581110,11:03:50,11:03:50,24,4,,,,1287.55,0
25581110,11:04:48,11:04:48,26,5,,,,1629.5,0
25581110,11:05:55,11:05:55,27,6,,,,2028.56,0
25581110,11:06:23,11:06:23,28,7,,,,2191.44,0
25581110,11:07:18,11:07:18,29,8,,,,2529.47,0
25581110,11:08:20,11:08:20,30,9,,,,2833.33,0
25581110,11:09:00,11:09:00,772,10,,,,3027.37,
25581110,11:10:01,11:10:01,2359,11,,,,3441,0
25581110,11:10:33,11:10:33,2360,12,,,,3628.02,0
25581110,11:10:54,11:10:54,2361,13,,,,3762.62,0
25581110,11:11:40,11:11:40,2362,14,,,,4072.49,0
25581110,11:12:05,11:12:05,2363,15,,,,4253.49,0
25581110,11:12:24,11:12:24,2364,16,,,,4439.86,0
25581110,11:12:47,11:12:47,9501,17,,,,4607.55,0
25581110,11:13:11,11:13:11,2366,18,,,,4812.92,0
25581110,11:13:34,11:13:34,2367,19,,,,4969.18,0
25581110,11:14:03,11:14:03,2368,20,,,,5175.29,0
25581110,11:14:46,11:14:46,2369,21,,,,5436.87,0
25581110,11:15:26,11:15:26,2370,22,,,,5757.05,0
25581110,11:16:00,11:16:00,34,23,,,,6014.9,
25581110,11:16:53,11:16:53,3500,24,,,,6451.57,0
25581110,11:17:27,11:17:27,3501,25,,,,6721.87,0
25581110,11:18:01,11:18:01,2476,26,,,,6988.57,0
25581110,11:18:35,11:18:35,2477,27,,,,7271.67,0
25581110,11:19:12,11:19:12,2478,28,,,,7582.32,0
25581110,11:19:38,11:19:38,2479,29,,,,7800.28,0
25581110,11:20:43,11:20:43,2482,30,,,,8335.59,0
25581110,11:21:15,11:21:15,3502,31,,,,8568.22,0
25581110,11:21:47,11:21:47,3503,32,,,,8792.04,0
25581110,11:22:16,11:22:16,3504,33,,,,9046.88,0
25581110,11:23:00,11:23:00,6,34,,1,,9424.97,
25883010,19:00:00,19:00:00,7091,1,,,1,0,
25883010,19:02:05,19:02:05,9503,2,,,,639.9,0
25883010,19:03:07,19:03:07,23,3,,,,908.44,0
25883010,19:04:16,19:04:16,24,4,,,,1287.55,0
25883010,19:05:20,19:05:20,26,5,,,,1629.5,0
25883010,19:06:34,19:06:34,27,6,,,,2028.56,0
25883010,19:07:05,19:07:05,28,7,,,,2191.44,0
25883010,19:08:07,19:08:07,29,8,,,,2529.47,0
25883010,19:09:16,19:09:16,30,9,,,,2833.33,0
25883010,19:10:00,19:10:00,772,10,,,,3027.37,
25883010,19:11:01,19:11:01,2359,11,,,,3441,0
25883010,19:11:33,19:11:33,2360,12,,,,3628.02,0
25883010,19:11:54,19:11:54,2361,13,,,,3762.62,0
25883010,19:12:40,19:12:40,2362,14,,,,4072.49,0
25883010,19:13:05,19:13:05,2363,15,,,,4253.49,0
25883010,19:13:24,19:13:24,2364,16,,,,4439.86,0
25883010,19:13:47,19:13:47,9501,17,,,,4607.55,0
25883010,19:14:11,19:14:11,2366,18,,,,4812.92,0
25883010,19:14:34,19:14:34,2367,19,,,,4969.18,0
25883010,19:15:03,19:15:03,2368,20,,,,5175.29,0
25883010,19:15:46,19:15:46,2369,21,,,,5436.87,0
25883010,19:16:26,19:16:26,2370,22,,,,5757.05,0
25883010,19:17:00,19:17:00,34,23,,,,6014.9,
25883010,19:17:53,19:17:53,3500,24,,,,6451.57,0
25883010,19:18:27,19:18:27,3501,25,,,,6721.87,0
25883010,19:19:01,19:19:01,2476,26,,,,6988.57,0
25883010,19:19:35,19:19:35,2477,27,,,,7271.67,0
25883010,19:20:12,19:20:12,2478,28,,,,7582.32,0
25883010,19:20:38,19:20:38,2479,29,,,,7800.28,0
25883010,19:21:43,19:21:43,2482,30,,,,8335.59,0
25883010,19:22:15,19:22:15,3502,31,,,,8568.22,0
25883010,19:22:47,19:22:47,3503,32,,,,8792.04,0
25883010,19:23:16,19:23:16,3504,33,,,,9046.88,0
25883010,19:24:00,19:24:00,6,34,,1,,9424.97,
25883120,19:00:00,19:00:00,7091,1,,,1,0,
25883120,19:02:05,19:02:05,9503,2,,,,639.9,0
25883120,19:03:07,19:03:07,23,3,,,,908.44,0
25883120,19:04:16,19:04:16,24,4,,,,1287.55,0
25883120,19:05:20,19:05:20,26,5,,,,1629.5,0
25883120,19:06:34,19:06:34,27,6,,,,2028.56,0
25883120,19:07:05,19:07:05,28,7,,,,2191.44,0
25883120,19:08:07,19:08:07,29,8,,,,2529.47,0
25883120,19:09:16,19:09:16,30,9,,,,2833.33,0
25883120,19:10:00,19:10:00,772,10,,,,3027.37,
25883120,19:11:01,19:11:01,2359,11,,,,3441,0
25883120,19:11:33,19:11:33,2360,12,,,,3628.02,0
25883120,19:11:54,19:11:54,2361,13,,,,3762.62,0
25883120,19:12:40,19:12:40,2362,14,,,,4072.49,0
25883120,19:13:05,19:13:05,2363,15,,,,4253.49,0
25883120,19:13:24,19:13:24,2364,16,,,,4439.86,0
25883120,19:13:47,19:13:47,9501,17,,,,4607.55,0
25883120,19:14:11,19:14:11,2366,18,,,,4812.92,0
25883120,19:14:34,19:14:34,2367,19,,,,4969.18,0
25883120,19:15:03,19:15:03,2368,20,,,,5175.29,0
25883120,19:15:46,19:15:46,2369,21,,,,5436.87,0
25883120,19:16:26,19:16:26,2370,22,,,,5757.05,0
25883120,19:17:00,19:17:00,34,23,,,,6014.9,
25883120,19:17:53,19:17:53,3500,24,,,,6451.57,0
25883120,19:18:27,19:18:27,3501,25,,,,6721.87,0
25883120,19:19:01,19:19:01,2476,26,,,,6988.57,0
25883120,19:19:35,19:19:35,2477,27,,,,7271.67,0
25883120,19:20:12,19:20:12,2478,28,,,,7582.32,0
25883120,19:20:38,19:20:38,2479,29,,,,7800.28,0
25883120,19:21:43,19:21:43,2482,30,,,,8335.59,0
25883120,19:22:15,19:22:15,3502,31,,,,8568.22,0
25883120,19:22:47,19:22:47,3503,32,,,,8792.04,0
25883120,19:23:16,19:23:16,3504,33,,,,9046.88,0
25883120,19:24:00,19:24:00,6,34,,1,,9424.97,
26385090,10:00:00,10:00:00,7091,1,,,1,0,
26385090,10:01:53,10:01:53,9503,2,,,,639.9,0
26385090,10:02:48,10:02:48,23,3,,,,908.44,0
26385090,10:03:50,10:03:50,24,4,,,,1287.55,0
26385090,10:04:48,10:04:48,26,5,,,,1629.5,0
26385090,10:05:55,10:05:55,27,6,,,,2028.56,0
26385090,10:06:23,10:06:23,28,7,,,,2191.44,0
26385090,10:07:18,10:07:18,29,8,,,,2529.47,0
26385090,10:08:20,10:08:20,30,9,,,,2833.33,0
26385090,10:09:00,10:09:00,772,10,,,,3027.37,
26385090,10:10:01,10:10:01,2359,11,,,,3441,0
26385090,10:10:33,10:10:33,2360,12,,,,3628.02,0
26385090,10:10:54,10:10:54,2361,13,,,,3762.62,0
26385090,10:11:40,10:11:40,2362,14,,,,4072.49,0
26385090,10:12:05,10:12:05,2363,15,,,,4253.49,0
26385090,10:12:24,10:12:24,2364,16,,,,4439.86,0
26385090,10:12:47,10:12:47,9501,17,,,,4607.55,0
26385090,10:13:11,10:13:11,2366,18,,,,4812.92,0
26385090,10:13:34,10:13:34,2367,19,,,,4969.18,0
26385090,10:14:03,10:14:03,2368,20,,,,5175.29,0
26385090,10:14:46,10:14:46,2369,21,,,,5436.87,0
26385090,10:15:26,10:15:26,2370,22,,,,5757.05,0
26385090,10:16:00,10:16:00,34,23,,,,6014.9,
26385090,10:16:53,10:16:53,3500,24,,,,6451.57,0
26385090,10:17:27,10:17:27,3501,25,,,,6721.87,0
26385090,10:18:01,10:18:01,2476,26,,,,6988.57,0
26385090,10:18:35,10:18:35,2477,27,,,,7271.67,0
26385090,10:19:12,10:19:12,2478,28,,,,7582.32,0
26385090,10:19:38,10:19:38,2479,29,,,,7800.28,0
26385090,10:20:43,10:20:43,2482,30,,,,8335.59,0
26385090,10:21:15,10:21:15,3502,31,,,,8568.22,0
26385090,10:21:47,10:21:47,3503,32,,,,8792.04,0
26385090,10:22:16,10:22:16,3504,33,,,,9046.88,0
26385090,10:23:00,10:23:00,6,34,,1,,9424.97,
28343070,10:00:00,10:00:00,7091,1,,,1,0,
28343070,10:01:53,10:01:53,9503,2,,,,639.9,0
28343070,10:02:48,10:02:48,23,3,,,,908.44,0
28343070,10:03:50,10:03:50,24,4,,,,1287.55,0
28343070,10:04:48,10:04:48,26,5,,,,1629.5,0
28343070,10:05:55,10:05:55,27,6,,,,2028.56,0
28343070,10:06:23,10:06:23,28,7,,,,2191.44,0
28343070,10:07:18,10:07:18,29,8,,,,2529.47,0
28343070,10:08:20,10:08:20,30,9,,,,2833.33,0
28343070,10:09:00,10:09:00,772,10,,,,3027.37,
28343070,10:10:01,10:10:01,2359,11,,,,3441,0
28343070,10:10:33,10:10:33,2360,12,,,,3628.02,0
28343070,10:10:54,10:10:54,2361,13,,,,3762.62,0
28343070,10:11:40,10:11:40,2362,14,,,,4072.49,0
28343070,10:12:05,10:12:05,2363,15,,,,4253.49,0
28343070,10:12:24,10:12:24,2364,16,,,,4439.86,0
28343070,10:12:47,10:12:47,9501,17,,,,4607.55,0
28343070,10:13:11,10:13:11,2366,18,,,,4812.92,0
28343070,10:13:34,10:13:34,2367,19,,,,4969.18,0
28343070,10:14:03,10:14:03,2368,20,,,,5175.29,0
28343070,10:14:46,10:14:46,2369,21,,,,5436.87,0
28343070,10:15:26,10:15:26,2370,22,,,,5757.05,0
28343070,10:16:00,10:16:00,34,23,,,,6014.9,
28343070,10:16:53,10:16:53,3500,24,,,,6451.57,0
28343070,10:17:27,10:17:27,3501,25,,,,6721.87,0
28343070,10:18:01,10:18:01,2476,26,,,,6988.57,0
28343070,10:18:35,10:18:35,2477,27,,,,7271.67,0
28343070,10:19:12,10:19:12,2478,28,,,,7582.32,0
28343070,10:19:38,10:19:38,2479,29,,,,7800.28,0
28343070,10:20:43,10:20:43,2482,30,,,,8335.59,0
28343070,10:21:15,10:21:15,3502,31,,,,8568.22,0
28343070,10:21:47,10:21:47,3503,32,,,,8792.04,0
28343070,10:22:16,10:22:16,3504,33,,,,9046.88,0
28343070,10:23:00,10:23:00,6,34,,1,,9424.97,
2862090,13:00:00,13:00:00,7091,1,,,1,0,
2862090,13:02:18,13:02:18,9503,2,,,,639.9,0
2862090,13:03:25,13:03:25,23,3,,,,908.44,0
2862090,13:04:42,13:04:42,24,4,,,,1287.55,0
2862090,13:05:52,13:05:52,26,5,,,,1629.5,0
2862090,13:07:14,13:07:14,27,6,,,,2028.56,0
2862090,13:07:48,13:07:48,28,7,,,,2191.44,0
2862090,13:08:55,13:08:55,29,8,,,,2529.47,0
2862090,13:10:12,13:10:12,30,9,,,,2833.33,0
2862090,13:11:00,13:11:00,772,10,,,,3027.37,
2862090,13:12:01,13:12:01,2359,11,,,,3441,0
2862090,13:12:33,13:12:33,2360,12,,,,3628.02,0
2862090,13:12:54,13:12:54,2361,13,,,,3762.62,0
2862090,13:13:40,13:13:40,2362,14,,,,4072.49,0
2862090,13:14:05,13:14:05,2363,15,,,,4253.49,0
2862090,13:14:24,13:14:24,2364,16,,,,4439.86,0
2862090,13:14:47,13:14:47,9501,17,,,,4607.55,0
2862090,13:15:11,13:15:11,2366,18,,,,4812.92,0
2862090,13:15:34,13:15:34,2367,19,,,,4969.18,0
2862090,13:16:03,13:16:03,2368,20,,,,5175.29,0
2862090,13:16:46,13:16:46,2369,21,,,,5436.87,0
2862090,13:17:26,13:17:26,2370,22,,,,5757.05,0
2862090,13:18:00,13:18:00,34,23,,,,6014.9,
2862090,13:18:53,13:18:53,3500,24,,,,6451.57,0
2862090,13:19:27,13:19:27,3501,25,,,,6721.87,0
2862090,13:20:01,13:20:01,2476,26,,,,6988.57,0
2862090,13:20:35,13:20:35,2477,27,,,,7271.67,0
2862090,13:21:12,13:21:12,2478,28,,,,7582.32,0
2862090,13:21:38,13:21:38,2479,29,,,,7800.28,0
2862090,13:22:43,13:22:43,2482,30,,,,8335.59,0
2862090,13:23:15,13:23:15,3502,31,,,,8568.22,0
2862090,13:23:47,13:23:47,3503,32,,,,8792.04,0
2862090,13:24:16,13:24:16,3504,33,,,,9046.88,0
2862090,13:25:00,13:25:00,6,34,,1,,9424.97,
28869090,11:00:00,11:00:00,7091,1,,,1,0,
28869090,11:01:53,11:01:53,9503,2,,,,639.9,0
28869090,11:02:48,11:02:48,23,3,,,,908.44,0
28869090,11:03:50,11:03:50,24,4,,,,1287.55,0
28869090,11:04:48,11:04:48,26,5,,,,1629.5,0
28869090,11:05:55,11:05:55,27,6,,,,2028.56,0
28869090,11:06:23,11:06:23,28,7,,,,2191.44,0
28869090,11:07:18,11:07:18,29,8,,,,2529.47,0
28869090,11:08:20,11:08:20,30,9,,,,2833.33,0
28869090,11:09:00,11:09:00,772,10,,,,3027.37,
28869090,11:10:01,11:10:01,2359,11,,,,3441,0
28869090,11:10:33,11:10:33,2360,12,,,,3628.02,0
28869090,11:10:54,11:10:54,2361,13,,,,3762.62,0
28869090,11:11:40,11:11:40,2362,14,,,,4072.49,0
28869090,11:12:05,11:12:05,2363,15,,,,4253.49,0
28869090,11:12:24,11:12:24,2364,16,,,,4439.86,0
28869090,11:12:47,11:12:47,9501,17,,,,4607.55,0
28869090,11:13:11,11:13:11,2366,18,,,,4812.92,0
28869090,11:13:34,11:13:34,2367,19,,,,4969.18,0
28869090,11:14:03,11:14:03,2368,20,,,,5175.29,0
28869090,11:14:46,11:14:46,2369,21,,,,5436.87,0
28869090,11:15:26,11:15:26,2370,22,,,,5757.05,0
28869090,11:16:00,11:16:00,34,23,,,,6014.9,
28869090,11:16:53,11:16:53,3500,24,,,,6451.57,0
28869090,11:17:27,11:17:27,3501,25,,,,6721.87,0
28869090,11:18:01,11:18:01,2476,26,,,,6988.57,0
28869090,11:18:35,11:18:35,2477,27,,,,7271.67,0
28869090,11:19:12,11:19:12,2478,28,,,,7582.32,0
28869090,11:19:38,11:19:38,2479,29,,,,7800.28,0
28869090,11:20:43,11:20:43,2482,30,,,,8335.59,0
28869090,11:21:15,11:21:15,3502,31,,,,8568.22,0
28869090,11:21:47,11:21:47,3503,32,,,,8792.04,0
28869090,11:22:16,11:22:16,3504,33,,,,9046.88,0
28869090,11:23:00,11:23:00,6,34,,1,,9424.97,
29061080,13:00:00,13:00:00,7091,1,,,1,0,
29061080,13:02:18,13:02:18,9503,2,,,,639.9,0
29061080,13:03:25,13:03:25,23,3,,,,908.44,0
29061080,13:04:42,13:04:42,24,4,,,,1287.55,0
29061080,13:05:52,13:05:52,26,5,,,,1629.5,0
29061080,13:07:14,13:07:14,27,6,,,,2028.56,0
29061080,13:07:48,13:07:48,28,7,,,,2191.44,0
29061080,13:08:55,13:08:55,29,8,,,,2529.47,0
29061080,13:10:12,13:10:12,30,9,,,,2833.33,0
29061080,13:11:00,13:11:00,772,10,,,,3027.37,
29061080,13:12:01,13:12:01,2359,11,,,,3441,0
29061080,13:12:33,13:12:33,2360,12,,,,3628.02,0
29061080,13:12:54,13:12:54,2361,13,,,,3762.62,0
29061080,13:13:40,13:13:40,2362,14,,,,4072.49,0
29061080,13:14:05,13:14:05,2363,15,,,,4253.49,0
29061080,13:14:24,13:14:24,2364,16,,,,4439.86,0
29061080,13:14:47,13:14:47,9501,17,,,,4607.55,0
29061080,13:15:11,13:15:11,2366,18,,,,4812.92,0
29061080,13:15:34,13:15:34,2367,19,,,,4969.18,0
29061080,13:16:03,13:16:03,2368,20,,,,5175.29,0
29061080,13:16:46,13:16:46,2369,21,,,,5436.87,0
29061080,13:17:26,13:17:26,2370,22,,,,5757.05,0
29061080,13:18:00,13:18:00,34,23,,,,6014.9,
29061080,13:18:53,13:18:53,3500,24,,,,6451.57,0
29061080,13:19:27,13:19:27,3501,25,,,,6721.87,0
29061080,13:20:01,13:20:01,2476,26,,,,6988.57,0
29061080,13:20:35,13:20:35,2477,27,,,,7271.67,0
29061080,13:21:12,13:21:12,2478,28,,,,7582.32,0
29061080,13:21:38,13:21:38,2479,29,,,,7800.28,0
29061080,13:22:43,13:22:43,2482,30,,,,8335.59,0
29061080,13:23:15,13:23:15,3502,31,,,,8568.22,0
29061080,13:23:47,13:23:47,3503,32,,,,8792.04,0
29061080,13:24:16,13:24:16,3504,33,,,,9046.88,0
29061080,13:25:00,13:25:00,6,34,,1,,9424.97,
29061100,13:00:00,13:00:00,7091,1,,,1,0,
29061100,13:02:18,13:02:18,9503,2,,,,639.9,0
29061100,13:03:25,13:03:25,23,3,,,,908.44,0
29061100,13:04:42,13:04:42,24,4,,,,1287.55,0
29061100,13:05:52,13:05:52,26,5,,,,1629.5,0
29061100,13:07:14,13:07:14,27,6,,,,2028.56,0
29061100,13:07:48,13:07:48,28,7,,,,2191.44,0
29061100,13:08:55,13:08:55,29,8,,,,2529.47,0
29061100,13:10:12,13:10:12,30,9,,,,2833.33,0
29061100,13:11:00,13:11:00,772,10,,,,3027.37,
29061100,13:12:01,13:12:01,2359,11,,,,3441,0
29061100,13:12:33,13:12:33,2360,12,,,,3628.02,0
29061100,13:12:54,13:12:54,2361,13,,,,3762.62,0
29061100,13:13:40,13:13:40,2362,14,,,,4072.49,0
29061100,13:14:05,13:14:05,2363,15,,,,4253.49,0
29061100,13:14:24,13:14:24,2364,16,,,,4439.86,0
29061100,13:14:47,13:14:47,9501,17,,,,4607.55,0
29061100,13:15:11,13:15:11,2366,18,,,,4812.92,0
29061100,13:15:34,13:15:34,2367,19,,,,4969.18,0
29061100,13:16:03,13:16:03,2368,20,,,,5175.29,0
29061100,13:16:46,13:16:46,2369,21,,,,5436.87,0
29061100,13:17:26,13:17:26,2370,22,,,,5757.05,0
29061100,13:18:00,13:18:00,34,23,,,,6014.9,
29061100,13:18:53,13:18:53,3500,24,,,,6451.57,0
29061100,13:19:27,13:19:27,3501,25,,,,6721.87,0
29061100,13:20:01,13:20:01,2476,26,,,,6988.57,0
29061100,13:20:35,13:20:35,2477,27,,,,7271.67,0
29061100,13:21:12,13:21:12,2478,28,,,,7582.32,0
29061100,13:21:38,13:21:38,2479,29,,,,7800.28,0
29061100,13:22:43,13:22:43,2482,30,,,,8335.59,0
29061100,13:23:15,13:23:15,3502,31,,,,8568.22,0
29061100,13:23:47,13:23:47,3503,32,,,,8792.04,0
29061100,13:24:16,13:24:16,3504,33,,,,9046.88,0
29061100,13:25:00,13:25:00,6,34,,1,,9424.97,
29061110,13:00:00,13:00:00,7091,1,,,1,0,
29061110,13:02:18,13:02:18,9503,2,,,,639.9,0
29061110,13:03:25,13:03:25,23,3,,,,908.44,0
29061110,13:04:42,13:04:42,24,4,,,,1287.55,0
29061110,13:05:52,13:05:52,26,5,,,,1629.5,0
29061110,13:07:14,13:07:14,27,6,,,,2028.56,0
29061110,13:07:48,13:07:48,28,7,,,,2191.44,0
29061110,13:08:55,13:08:55,29,8,,,,2529.47,0
29061110,13:10:12,13:10:12,30,9,,,,2833.33,0
29061110,13:11:00,13:11:00,772,10,,,,3027.37,
29061110,13:12:01,13:12:01,2359,11,,,,3441,0
29061110,13:12:33,13:12:33,2360,12,,,,3628.02,0
29061110,13:12:54,13:12:54,2361,13,,,,3762.62,0
29061110,13:13:40,13:13:40,2362,14,,,,4072.49,0
29061110,13:14:05,13:14:05,2363,15,,,,4253.49,0
29061110,13:14:24,13:14:24,2364,16,,,,4439.86,0
29061110,13:14:47,13:14:47,9501,17,,,,4607.55,0
29061110,13:15:11,13:15:11,2366,18,,,,4812.92,0
29061110,13:15:34,13:15:34,2367,19,,,,4969.18,0
29061110,13:16:03,13:16:03,2368,20,,,,5175.29,0
29061110,13:16:46,13:16:46,2369,21,,,,5436.87,0
29061110,13:17:26,13:17:26,2370,22,,,,5757.05,0
29061110,13:18:00,13:18:00,34,23,,,,6014.9,
29061110,13:18:53,13:18:53,3500,24,,,,6451.57,0
29061110,13:19:27,13:19:27,3501,25,,,,6721.87,0
29061110,13:20:01,13:20:01,2476,26,,,,6988.57,0
29061110,13:20:35,13:20:35,2477,27,,,,7271.67,0
29061110,13:21:12,13:21:12,2478,28,,,,7582.32,0
29061110,13:21:38,13:21:38,2479,29,,,,7800.28,0
29061110,13:22:43,13:22:43,2482,30,,,,8335.59,0
29061110,13:23:15,13:23:15,3502,31,,,,8568.22,0
29061110,13:23:47,13:23:47,3503,32,,,,8792.04,0
29061110,13:24:16,13:24:16,3504,33,,,,9046.88,0
29061110,13:25:00,13:25:00,6,34,,1,,9424.97,
37080,19:00:00,19:00:00,7091,1,,,1,0,
37080,19:02:05,19:02:05,9503,2,,,,639.9,0
37080,19:03:07,19:03:07,23,3,,,,908.44,0
37080,19:04:16,19:04:16,24,4,,,,1287.55,0
37080,19:05:20,19:05:20,26,5,,,,1629.5,0
37080,19:06:34,19:06:34,27,6,,,,2028.56,0
37080,19:07:05,19:07:05,28,7,,,,2191.44,0
37080,19:08:07,19:08:07,29,8,,,,2529.47,0
37080,19:09:16,19:09:16,30,9,,,,2833.33,0
37080,19:10:00,19:10:00,772,10,,,,3027.37,
37080,19:11:01,19:11:01,2359,11,,,,3441,0
37080,19:11:33,19:11:33,2360,12,,,,3628.02,0
37080,19:11:54,19:11:54,2361,13,,,,3762.62,0
37080,19:12:40,19:12:40,2362,14,,,,4072.49,0
37080,19:13:05,19:13:05,2363,15,,,,4253.49,0
37080,19:13:24,19:13:24,2364,16,,,,4439.86,0
37080,19:13:47,19:13:47,9501,17,,,,4607.55,0
37080,19:14:11,19:14:11,2366,18,,,,4812.92,0
37080,19:14:34,19:14:34,2367,19,,,,4969.18,0
37080,19:15:03,19:15:03,2368,20,,,,5175.29,0
37080,19:15:46,19:15:46,2369,21,,,,5436.87,0
37080,19:16:26,19:16:26,2370,22,,,,5757.05,0
37080,19:17:00,19:17:00,34,23,,,,6014.9,
37080,19:17:53,19:17:53,3500,24,,,,6451.57,0
37080,19:18:27,19:18:27,3501,25,,,,6721.87,0
37080,19:19:01,19:19:01,2476,26,,,,6988.57,0
37080,19:19:35,19:19:35,2477,27,,,,7271.67,0
37080,19:20:12,19:20:12,2478,28,,,,7582.32,0
37080,19:20:38,19:20:38,2479,29,,,,7800.28,0
37080,19:21:43,19:21:43,2482,30,,,,8335.59,0
37080,19:22:15,19:22:15,3502,31,,,,8568.22,0
37080,19:22:47,19:22:47,3503,32,,,,8792.04,0
37080,19:23:16,19:23:16,3504,33,,,,9046.88,0
37080,19:24:00,19:24:00,6,34,,1,,9424.97,
37100,19:00:00,19:00:00,7091,1,,,1,0,
37100,19:02:05,19:02:05,9503,2,,,,639.9,0
37100,19:03:07,19:03:07,23,3,,,,908.44,0
37100,19:04:16,19:04:16,24,4,,,,1287.55,0
37100,19:05:20,19:05:20,26,5,,,,1629.5,0
37100,19:06:34,19:06:34,27,6,,,,2028.56,0
37100,19:07:05,19:07:05,28,7,,,,2191.44,0
37100,19:08:07,19:08:07,29,8,,,,2529.47,0
37100,19:09:16,19:09:16,30,9,,,,2833.33,0
37100,19:10:00,19:10:00,772,10,,,,3027.37,
37100,19:11:01,19:11:01,2359,11,,,,3441,0
37100,19:11:33,19:11:33,2360,12,,,,3628.02,0
37100,19:11:54,19:11:54,2361,13,,,,3762.62,0
37100,19:12:40,19:12:40,2362,14,,,,4072.49,0
37100,19:13:05,19:13:05,2363,15,,,,4253.49,0
37100,19:13:24,19:13:24,2364,16,,,,4439.86,0
37100,19:13:47,19:13:47,9501,17,,,,4607.55,0
37100,19:14:11,19:14:11,2366,18,,,,4812.92,0
37100,19:14:34,19:14:34,2367,19,,,,4969.18,0
37100,19:15:03,19:15:03,2368,20,,,,5175.29,0
37100,19:15:46,19:15:46,2369,21,,,,5436.87,0
37100,19:16:26,19:16:26,2370,22,,,,5757.05,0
37100,19:17:00,19:17:00,34,23,,,,6014.9,
37100,19:17:53,19:17:53,3500,24,,,,6451.57,0
37100,19:18:27,19:18:27,3501,25,,,,6721.87,0
37100,19:19:01,19:19:01,2476,26,,,,6988.57,0
37100,19:19:35,19:19:35,2477,27,,,,7271.67,0
37100,19:20:12,19:20:12,2478,28,,,,7582.32,0
37100,19:20:38,19:20:38,2479,29,,,,7800.28,0
37100,19:21:43,19:21:43,2482,30,,,,8335.59,0
37100,19:22:15,19:22:15,3502,31,,,,8568.22,0
37100,19:22:47,19:22:47,3503,32,,,,8792.04,0
37100,19:23:16,19:23:16,3504,33,,,,9046.88,0
37100,19:24:00,19:24:00,6,34,,1,,9424.97,
37110,19:00:00,19:00:00,7091,1,,,1,0,
37110,19:02:05,19:02:05,9503,2,,,,639.9,0
37110,19:03:07,19:03:07,23,3,,,,908.44,0
37110,19:04:16,19:04:16,24,4,,,,1287.55,0
37110,19:05:20,19:05:20,26,5,,,,1629.5,0
37110,19:06:34,19:06:34,27,6,,,,2028.56,0
37110,19:07:05,19:07:05,28,7,,,,2191.44,0
37110,19:08:07,19:08:07,29,8,,,,2529.47,0
37110,19:09:16,19:09:16,30,9,,,,2833.33,0
37110,19:10:00,19:10:00,772,10,,,,3027.37,
37110,19:11:01,19:11:01,2359,11,,,,3441,0
37110,19:11:33,19:11:33,2360,12,,,,3628.02,0
37110,19:11:54,19:11:54,2361,13,,,,3762.62,0
37110,19:12:40,19:12:40,2362,14,,,,4072.49,0
37110,19:13:05,19:13:05,2363,15,,,,4253.49,0
37110,19:13:24,19:13:24,2364,16,,,,4439.86,0
37110,19:13:47,19:13:47,9501,17,,,,4607.55,0
37110,19:14:11,19:14:11,2366,18,,,,4812.92,0
37110,19:14:34,19:14:34,2367,19,,,,4969.18,0
37110,19:15:03,19:15:03,2368,20,,,,5175.29,0
37110,19:15:46,19:15:46,2369,21,,,,5436.87,0
37110,19:16:26,19:16:26,2370,22,,,,5757.05,0
37110,19:17:00,19:17:00,34,23,,,,6014.9,
37110,19:17:53,19:17:53,3500,24,,,,6451.57,0
37110,19:18:27,19:18:27,3501,25,,,,6721.87,0
37110,19:19:01,19:19:01,2476,26,,,,6988.57,0
37110,19:19:35,19:19:35,2477,27,,,,7271.67,0
37110,19:20:12,19:20:12,2478,28,,,,7582.32,0
37110,19:20:38,19:20:38,2479,29,,,,7800.28,0
37110,19:21:43,19:21:43,2482,30,,,,8335.59,0
37110,19:22:15,19:22:15,3502,31,,,,8568.22,0
37110,19:22:47,19:22:47,3503,32,,,,8792.04,0
37110,19:23:16,19:23:16,3504,33,,,,9046.88,0
37110,19:24:00,19:24:00,6,34,,1,,9424.97,
3785090,16:00:00,16:00:00,7091,1,,,1,0,
3785090,16:02:18,16:02:18,9503,2,,,,639.9,0
3785090,16:03:25,16:03:25,23,3,,,,908.44,0
3785090,16:04:42,16:04:42,24,4,,,,1287.55,0
3785090,16:05:52,16:05:52,26,5,,,,1629.5,0
3785090,16:07:14,16:07:14,27,6,,,,2028.56,0
3785090,16:07:48,16:07:48,28,7,,,,2191.44,0
3785090,16:08:55,16:08:55,29,8,,,,2529.47,0
3785090,16:10:12,16:10:12,30,9,,,,2833.33,0
3785090,16:11:00,16:11:00,772,10,,,,3027.37,
3785090,16:12:01,16:12:01,2359,11,,,,3441,0
3785090,16:12:33,16:12:33,2360,12,,,,3628.02,0
3785090,16:12:54,16:12:54,2361,13,,,,3762.62,0
3785090,16:13:40,16:13:40,2362,14,,,,4072.49,0
3785090,16:14:05,16:14:05,2363,15,,,,4253.49,0
3785090,16:14:24,16:14:24,2364,16,,,,4439.86,0
3785090,16:14:47,16:14:47,9501,17,,,,4607.55,0
3785090,16:15:11,16:15:11,2366,18,,,,4812.92,0
3785090,16:15:34,16:15:34,2367,19,,,,4969.18,0
3785090,16:16:03,16:16:03,2368,20,,,,5175.29,0
3785090,16:16:46,16:16:46,2369,21,,,,5436.87,0
3785090,16:17:26,16:17:26,2370,22,,,,5757.05,0
3785090,16:18:00,16:18:00,34,23,,,,6014.9,
3785090,16:18:53,16:18:53,3500,24,,,,6451.57,0
3785090,16:19:27,16:19:27,3501,25,,,,6721.87,0
3785090,16:20:01,16:20:01,2476,26,,,,6988.57,0
3785090,16:20:35,16:20:35,2477,27,,,,7271.67,0
3785090,16:21:12,16:21:12,2478,28,,,,7582.32,0
3785090,16:21:38,16:21:38,2479,29,,,,7800.28,0
3785090,16:22:43,16:22:43,2482,30,,,,8335.59,0
3785090,16:23:15,16:23:15,3502,31,,,,8568.22,0
3785090,16:23:47,16:23:47,3503,32,,,,8792.04,0
3785090,16:24:16,16:24:16,3504,33,,,,9046.88,0
3785090,16:25:00,16:25:00,6,34,,1,,9424.97,
3824070,07:00:00,07:00:00,7091,1,,,1,0,
3824070,07:01:53,07:01:53,9503,2,,,,639.9,0
3824070,07:02:48,07:02:48,23,3,,,,908.44,0
3824070,07:03:50,07:03:50,24,4,,,,1287.55,0
3824070,07:04:48,07:04:48,26,5,,,,1629.5,0
3824070,07:05:55,07:05:55,27,6,,,,2028.56,0
3824070,07:06:23,07:06:23,28,7,,,,2191.44,0
3824070,07:07:18,07:07:18,29,8,,,,2529.47,0
3824070,07:08:20,07:08:20,30,9,,,,2833.33,0
3824070,07:09:00,07:09:00,772,10,,,,3027.37,
3824070,07:09:44,07:09:44,2359,11,,,,3441,0
3824070,07:10:07,07:10:07,2360,12,,,,3628.02,0
3824070,07:10:21,07:10:21,2361,13,,,,3762.62,0
3824070,07:10:54,07:10:54,2362,14,,,,4072.49,0
3824070,07:11:12,07:11:12,2363,15,,,,4253.49,0
3824070,07:11:25,07:11:25,2364,16,,,,4439.86,0
3824070,07:11:42,07:11:42,9501,17,,,,4607.55,0
3824070,07:11:59,07:11:59,2366,18,,,,4812.92,0
3824070,07:12:16,07:12:16,2367,19,,,,4969.18,0
3824070,07:12:37,07:12:37,2368,20,,,,5175.29,0
3824070,07:13:07,07:13:07,2369,21,,,,5436.87,0
3824070,07:13:35,07:13:35,2370,22,,,,5757.05,0
3824070,07:14:00,07:14:00,34,23,,,,6014.9,
3824070,07:15:01,07:15:01,3500,24,,,,6451.57,0
3824070,07:15:40,07:15:40,3501,25,,,,6721.87,0
3824070,07:16:18,07:16:18,2476,26,,,,6988.57,0
3824070,07:16:57,07:16:57,2477,27,,,,7271.67,0
3824070,07:17:39,07:17:39,2478,28,,,,7582.32,0
3824070,07:18:09,07:18:09,2479,29,,,,7800.28,0
3824070,07:19:23,07:19:23,2482,30,,,,8335.59,0
3824070,07:20:00,07:20:00,3502,31,,,,8568.22,0
3824070,07:20:37,07:20:37,3503,32,,,,8792.04,0
3824070,07:21:10,07:21:10,3504,33,,,,9046.88,0
3824070,07:22:00,07:22:00,6,34,,1,,9424.97,
3979090,12:00:00,12:00:00,7091,1,,,1,0,
3979090,12:01:53,12:01:53,9503,2,,,,639.9,0
3979090,12:02:48,12:02:48,23,3,,,,908.44,0
3979090,12:03:50,12:03:50,24,4,,,,1287.55,0
3979090,12:04:48,12:04:48,26,5,,,,1629.5,0
3979090,12:05:55,12:05:55,27,6,,,,2028.56,0
3979090,12:06:23,12:06:23,28,7,,,,2191.44,0
3979090,12:07:18,12:07:18,29,8,,,,2529.47,0
3979090,12:08:20,12:08:20,30,9,,,,2833.33,0
3979090,12:09:00,12:09:00,772,10,,,,3027.37,
3979090,12:10:01,12:10:01,2359,11,,,,3441,0
3979090,12:10:33,12:10:33,2360,12,,,,3628.02,0
3979090,12:10:54,12:10:54,2361,13,,,,3762.62,0
3979090,12:11:40,12:11:40,2362,14,,,,4072.49,0
3979090,12:12:05,12:12:05,2363,15,,,,4253.49,0
3979090,12:12:24,12:12:24,2364,16,,,,4439.86,0
3979090,12:12:47,12:12:47,9501,17,,,,4607.55,0
3979090,12:13:11,12:13:11,2366,18,,,,4812.92,0
3979090,12:13:34,12:13:34,2367,19,,,,4969.18,0
3979090,12:14:03,12:14:03,2368,20,,,,5175.29,0
3979090,12:14:46,12:14:46,2369,21,,,,5436.87,0
3979090,12:15:26,12:15:26,2370,22,,,,5757.05,0
3979090,12:16:00,12:16:00,34,23,,,,6014.9,
3979090,12:16:53,12:16:53,3500,24,,,,6451.57,0
3979090,12:17:27,12:17:27,3501,25,,,,6721.87,0
3979090,12:18:01,12:18:01,2476,26,,,,6988.57,0
3979090,12:18:35,12:18:35,2477,27,,,,7271.67,0
3979090,12:19:12,12:19:12,2478,28,,,,7582.32,0
3979090,12:19:38,12:19:38,2479,29,,,,7800.28,0
3979090,12:20:43,12:20:43,2482,30,,,,8335.59,0
3979090,12:21:15,12:21:15,3502,31,,,,8568.22,0
3979090,12:21:47,12:21:47,3503,32,,,,8792.04,0
3979090,12:22:16,12:22:16,3504,33,,,,9046.88,0
3979090,12:23:00,12:23:00,6,34,,1,,9424.97,
4343070,08:00:00,08:00:00,7091,1,,,1,0,
4343070,08:01:53,08:01:53,9503,2,,,,639.9,0
4343070,08:02:48,08:02:48,23,3,,,,908.44,0
4343070,08:03:50,08:03:50,24,4,,,,1287.55,0
4343070,08:04:48,08:04:48,26,5,,,,1629.5,0
4343070,08:05:55,08:05:55,27,6,,,,2028.56,0
4343070,08:06:23,08:06:23,28,7,,,,2191.44,0
4343070,08:07:18,08:07:18,29,8,,,,2529.47,0
4343070,08:08:20,08:08:20,30,9,,,,2833.33,0
4343070,08:09:00,08:09:00,772,10,,,,3027.37,
4343070,08:09:44,08:09:44,2359,11,,,,3441,0
4343070,08:10:07,08:10:07,2360,12,,,,3628.02,0
4343070,08:10:21,08:10:21,2361,13,,,,3762.62,0
4343070,08:10:54,08:10:54,2362,14,,,,4072.49,0
4343070,08:11:12,08:11:12,2363,15,,,,4253.49,0
4343070,08:11:25,08:11:25,2364,16,,,,4439.86,0
4343070,08:11:42,08:11:42,9501,17,,,,4607.55,0
4343070,08:11:59,08:11:59,2366,18,,,,4812.92,0
4343070,08:12:16,08:12:16,2367,19,,,,4969.18,0
4343070,08:12:37,08:12:37,2368,20,,,,5175.29,0
4343070,08:13:07,08:13:07,2369,21,,,,5436.87,0
4343070,08:13:35,08:13:35,2370,22,,,,5757.05,0
4343070,08:14:00,08:14:00,34,23,,,,6014.9,
4343070,08:15:01,08:15:01,3500,24,,,,6451.57,0
4343070,08:15:40,08:15:40,3501,25,,,,6721.87,0
4343070,08:16:18,08:16:18,2476,26,,,,6988.57,0
4343070,08:16:57,08:16:57,2477,27,,,,7271.67,0
4343070,08:17:39,08:17:39,2478,28,,,,7582.32,0
4343070,08:18:09,08:18:09,2479,29,,,,7800.28,0
4343070,08:19:23,08:19:23,2482,30,,,,8335.59,0
4343070,08:20:00,08:20:00,3502,31,,,,8568.22,0
4343070,08:20:37,08:20:37,3503,32,,,,8792.04,0
4343070,08:21:10,08:21:10,3504,33,,,,9046.88,0
4343070,08:22:00,08:22:00,6,34,,1,,9424.97,
4615080,10:00:00,10:00:00,7091,1,,,1,0,
4615080,10:01:53,10:01:53,9503,2,,,,639.9,0
4615080,10:02:48,10:02:48,23,3,,,,908.44,0
4615080,10:03:50,10:03:50,24,4,,,,1287.55,0
4615080,10:04:48,10:04:48,26,5,,,,1629.5,0
4615080,10:05:55,10:05:55,27,6,,,,2028.56,0
4615080,10:06:23,10:06:23,28,7,,,,2191.44,0
4615080,10:07:18,10:07:18,29,8,,,,2529.47,0
4615080,10:08:20,10:08:20,30,9,,,,2833.33,0
4615080,10:09:00,10:09:00,772,10,,,,3027.37,
4615080,10:10:01,10:10:01,2359,11,,,,3441,0
4615080,10:10:33,10:10:33,2360,12,,,,3628.02,0
4615080,10:10:54,10:10:54,2361,13,,,,3762.62,0
4615080,10:11:40,10:11:40,2362,14,,,,4072.49,0
4615080,10:12:05,10:12:05,2363,15,,,,4253.49,0
4615080,10:12:24,10:12:24,2364,16,,,,4439.86,0
4615080,10:12:47,10:12:47,9501,17,,,,4607.55,0
4615080,10:13:11,10:13:11,2366,18,,,,4812.92,0
4615080,10:13:34,10:13:34,2367,19,,,,4969.18,0
4615080,10:14:03,10:14:03,2368,20,,,,5175.29,0
4615080,10:14:46,10:14:46,2369,21,,,,5436.87,0
4615080,10:15:26,10:15:26,2370,22,,,,5757.05,0
4615080,10:16:00,10:16:00,34,23,,,,6014.9,
4615080,10:16:53,10:16:53,3500,24,,,,6451.57,0
4615080,10:17:27,10:17:27,3501,25,,,,6721.87,0
4615080,10:18:01,10:18:01,2476,26,,,,6988.57,0
4615080,10:18:35,10:18:35,2477,27,,,,7271.67,0
4615080,10:19:12,10:19:12,2478,28,,,,7582.32,0
4615080,10:19:38,10:19:38,2479,29,,,,7800.28,0
4615080,10:20:43,10:20:43,2482,30,,,,8335.59,0
4615080,10:21:15,10:21:15,3502,31,,,,8568.22,0
4615080,10:21:47,10:21:47,3503,32,,,,8792.04,0
4615080,10:22:16,10:22:16,3504,33,,,,9046.88,0
4615080,10:23:00,10:23:00,6,34,,1,,9424.97,
4615100,10:00:00,10:00:00,7091,1,,,1,0,
4615100,10:01:53,10:01:53,9503,2,,,,639.9,0
4615100,10:02:48,10:02:48,23,3,,,,908.44,0
4615100,10:03:50,10:03:50,24,4,,,,1287.55,0
4615100,10:04:48,10:04:48,26,5,,,,1629.5,0
4615100,10:05:55,10:05:55,27,6,,,,2028.56,0
4615100,10:06:23,10:06:23,28,7,,,,2191.44,0
4615100,10:07:18,10:07:18,29,8,,,,2529.47,0
4615100,10:08:20,10:08:20,30,9,,,,2833.33,0
4615100,10:09:00,10:09:00,772,10,,,,3027.37,
4615100,10:10:01,10:10:01,2359,11,,,,3441,0
4615100,10:10:33,10:10:33,2360,12,,,,3628.02,0
4615100,10:10:54,10:10:54,2361,13,,,,3762.62,0
4615100,10:11:40,10:11:40,2362,14,,,,4072.49,0
4615100,10:12:05,10:12:05,2363,15,,,,4253.49,0
4615100,10:12:24,10:12:24,2364,16,,,,4439.86,0
4615100,10:12:47,10:12:47,9501,17,,,,4607.55,0
4615100,10:13:11,10:13:11,2366,18,,,,4812.92,0
4615100,10:13:34,10:13:34,2367,19,,,,4969.18,0
4615100,10:14:03,10:14:03,2368,20,,,,5175.29,0
4615100,10:14:46,10:14:46,2369,21,,,,5436.87,0
4615100,10:15:26,10:15:26,2370,22,,,,5757.05,0
4615100,10:16:00,10:16:00,34,23,,,,6014.9,
4615100,10:16:53,10:16:53,3500,24,,,,6451.57,0
4615100,10:17:27,10:17:27,3501,25,,,,6721.87,0
4615100,10:18:01,10:18:01,2476,26,,,,6988.57,0
4615100,10:18:35,10:18:35,2477,27,,,,7271.67,0
4615100,10:19:12,10:19:12,2478,28,,,,7582.32,0
4615100,10:19:38,10:19:38,2479,29,,,,7800.28,0
4615100,10:20:43,10:20:43,2482,30,,,,8335.59,0
4615100,10:21:15,10:21:15,3502,31,,,,8568.22,0
4615100,10:21:47,10:21:47,3503,32,,,,8792.04,0
4615100,10:22:16,10:22:16,3504,33,,,,9046.88,0
4615100,10:23:00,10:23:00,6,34,,1,,9424.97,
4615110,10:00:00,10:00:00,7091,1,,,1,0,
4615110,10:01:53,10:01:53,9503,2,,,,639.9,0
4615110,10:02:48,10:02:48,23,3,,,,908.44,0
4615110,10:03:50,10:03:50,24,4,,,,1287.55,0
4615110,10:04:48,10:04:48,26,5,,,,1629.5,0
4615110,10:05:55,10:05:55,27,6,,,,2028.56,0
4615110,10:06:23,10:06:23,28,7,,,,2191.44,0
4615110,10:07:18,10:07:18,29,8,,,,2529.47,0
4615110,10:08:20,10:08:20,30,9,,,,2833.33,0
4615110,10:09:00,10:09:00,772,10,,,,3027.37,
4615110,10:10:01,10:10:01,2359,11,,,,3441,0
4615110,10:10:33,10:10:33,2360,12,,,,3628.02,0
4615110,10:10:54,10:10:54,2361,13,,,,3762.62,0
4615110,10:11:40,10:11:40,2362,14,,,,4072.49,0
4615110,10:12:05,10:12:05,2363,15,,,,4253.49,0
4615110,10:12:24,10:12:24,2364,16,,,,4439.86,0
4615110,10:12:47,10:12:47,9501,17,,,,4607.55,0
4615110,10:13:11,10:13:11,2366,18,,,,4812.92,0
4615110,10:13:34,10:13:34,2367,19,,,,4969.18,0
4615110,10:14:03,10:14:03,2368,20,,,,5175.29,0
4615110,10:14:46,10:14:46,2369,21,,,,5436.87,0
4615110,10:15:26,10:15:26,2370,22,,,,5757.05,0
4615110,10:16:00,10:16:00,34,23,,,,6014.9,
4615110,10:16:53,10:16:53,3500,24,,,,6451.57,0
4615110,10:17:27,10:17:27,3501,25,,,,6721.87,0
4615110,10:18:01,10:18:01,2476,26,,,,6988.57,0
4615110,10:18:35,10:18:35,2477,27,,,,7271.67,0
4615110,10:19:12,10:19:12,2478,28,,,,7582.32,0
4615110,10:19:38,10:19:38,2479,29,,,,7800.28,0
4615110,10:20:43,10:20:43,2482,30,,,,8335.59,0
4615110,10:21:15,10:21:15,3502,31,,,,8568.22,0
4615110,10:21:47,10:21:47,3503,32,,,,8792.04,0
4615110,10:22:16,10:22:16,3504,33,,,,9046.88,0
4615110,10:23:00,10:23:00,6,34,,1,,9424.97,
5265010,13:00:00,13:00:00,7091,1,,,1,0,
5265010,13:02:18,13:02:18,9503,2,,,,639.9,0
5265010,13:03:25,13:03:25,23,3,,,,908.44,0
5265010,13:04:42,13:04:42,24,4,,,,1287.55,0
5265010,13:05:52,13:05:52,26,5,,,,1629.5,0
5265010,13:07:14,13:07:14,27,6,,,,2028.56,0
5265010,13:07:48,13:07:48,28,7,,,,2191.44,0
5265010,13:08:55,13:08:55,29,8,,,,2529.47,0
5265010,13:10:12,13:10:12,30,9,,,,2833.33,0
5265010,13:11:00,13:11:00,772,10,,,,3027.37,
5265010,13:12:01,13:12:01,2359,11,,,,3441,0
5265010,13:12:33,13:12:33,2360,12,,,,3628.02,0
5265010,13:12:54,13:12:54,2361,13,,,,3762.62,0
5265010,13:13:40,13:13:40,2362,14,,,,4072.49,0
5265010,13:14:05,13:14:05,2363,15,,,,4253.49,0
5265010,13:14:24,13:14:24,2364,16,,,,4439.86,0
5265010,13:14:47,13:14:47,9501,17,,,,4607.55,0
5265010,13:15:11,13:15:11,2366,18,,,,4812.92,0
5265010,13:15:34,13:15:34,2367,19,,,,4969.18,0
5265010,13:16:03,13:16:03,2368,20,,,,5175.29,0
5265010,13:16:46,13:16:46,2369,21,,,,5436.87,0
5265010,13:17:26,13:17:26,2370,22,,,,5757.05,0
5265010,13:18:00,13:18:00,34,23,,,,6014.9,
5265010,13:18:53,13:18:53,3500,24,,,,6451.57,0
5265010,13:19:27,13:19:27,3501,25,,,,6721.87,0
5265010,13:20:01,13:20:01,2476,26,,,,6988.57,0
5265010,13:20:35,13:20:35,2477,27,,,,7271.67,0
5265010,13:21:12,13:21:12,2478,28,,,,7582.32,0
5265010,13:21:38,13:21:38,2479,29,,,,7800.28,0
5265010,13:22:43,13:22:43,2482,30,,,,8335.59,0
5265010,13:23:15,13:23:15,3502,31,,,,8568.22,0
5265010,13:23:47,13:23:47,3503,32,,,,8792.04,0
5265010,13:24:16,13:24:16,3504,33,,,,9046.88,0
5265010,13:25:00,13:25:00,6,34,,1,,9424.97,
5265120,13:00:00,13:00:00,7091,1,,,1,0,
5265120,13:02:18,13:02:18,9503,2,,,,639.9,0
5265120,13:03:25,13:03:25,23,3,,,,908.44,0
5265120,13:04:42,13:04:42,24,4,,,,1287.55,0
5265120,13:05:52,13:05:52,26,5,,,,1629.5,0
5265120,13:07:14,13:07:14,27,6,,,,2028.56,0
5265120,13:07:48,13:07:48,28,7,,,,2191.44,0
5265120,13:08:55,13:08:55,29,8,,,,2529.47,0
5265120,13:10:12,13:10:12,30,9,,,,2833.33,0
5265120,13:11:00,13:11:00,772,10,,,,3027.37,
5265120,13:12:01,13:12:01,2359,11,,,,3441,0
5265120,13:12:33,13:12:33,2360,12,,,,3628.02,0
5265120,13:12:54,13:12:54,2361,13,,,,3762.62,0
5265120,13:13:40,13:13:40,2362,14,,,,4072.49,0
5265120,13:14:05,13:14:05,2363,15,,,,4253.49,0
5265120,13:14:24,13:14:24,2364,16,,,,4439.86,0
5265120,13:14:47,13:14:47,9501,17,,,,4607.55,0
5265120,13:15:11,13:15:11,2366,18,,,,4812.92,0
5265120,13:15:34,13:15:34,2367,19,,,,4969.18,0
5265120,13:16:03,13:16:03,2368,20,,,,5175.29,0
5265120,13:16:46,13:16:46,2369,21,,,,5436.87,0
5265120,13:17:26,13:17:26,2370,22,,,,5757.05,0
5265120,13:18:00,13:18:00,34,23,,,,6014.9,
5265120,13:18:53,13:18:53,3500,24,,,,6451.57,0
5265120,13:19:27,13:19:27,3501,25,,,,6721.87,0
5265120,13:20:01,13:20:01,2476,26,,,,6988.57,0
5265120,13:20:35,13:20:35,2477,27,,,,7271.67,0
5265120,13:21:12,13:21:12,2478,28,,,,7582.32,0
5265120,13:21:38,13:21:38,2479,29,,,,7800.28,0
5265120,13:22:43,13:22:43,2482,30,,,,8335.59,0
5265120,13:23:15,13:23:15,3502,31,,,,8568.22,0
5265120,13:23:47,13:23:47,3503,32,,,,8792.04,0
5265120,13:24:16,13:24:16,3504,33,,,,9046.88,0
5265120,13:25:00,13:25:00,6,34,,1,,9424.97,
6979090,09:00:00,09:00:00,7091,1,,,1,0,
6979090,09:01:53,09:01:53,9503,2,,,,639.9,0
6979090,09:02:48,09:02:48,23,3,,,,908.44,0
6979090,09:03:50,09:03:50,24,4,,,,1287.55,0
6979090,09:04:48,09:04:48,26,5,,,,1629.5,0
6979090,09:05:55,09:05:55,27,6,,,,2028.56,0
6979090,09:06:23,09:06:23,28,7,,,,2191.44,0
6979090,09:07:18,09:07:18,29,8,,,,2529.47,0
6979090,09:08:20,09:08:20,30,9,,,,2833.33,0
6979090,09:09:00,09:09:00,772,10,,,,3027.37,
6979090,09:10:01,09:10:01,2359,11,,,,3441,0
6979090,09:10:33,09:10:33,2360,12,,,,3628.02,0
6979090,09:10:54,09:10:54,2361,13,,,,3762.62,0
6979090,09:11:40,09:11:40,2362,14,,,,4072.49,0
6979090,09:12:05,09:12:05,2363,15,,,,4253.49,0
6979090,09:12:24,09:12:24,2364,16,,,,4439.86,0
6979090,09:12:47,09:12:47,9501,17,,,,4607.55,0
6979090,09:13:11,09:13:11,2366,18,,,,4812.92,0
6979090,09:13:34,09:13:34,2367,19,,,,4969.18,0
6979090,09:14:03,09:14:03,2368,20,,,,5175.29,0
6979090,09:14:46,09:14:46,2369,21,,,,5436.87,0
6979090,09:15:26,09:15:26,2370,22,,,,5757.05,0
6979090,09:16:00,09:16:00,34,23,,,,6014.9,
6979090,09:16:53,09:16:53,3500,24,,,,6451.57,0
6979090,09:17:27,09:17:27,3501,25,,,,6721.87,0
6979090,09:18:01,09:18:01,2476,26,,,,6988.57,0
6979090,09:18:35,09:18:35,2477,27,,,,7271.67,0
6979090,09:19:12,09:19:12,2478,28,,,,7582.32,0
6979090,09:19:38,09:19:38,2479,29,,,,7800.28,0
6979090,09:20:43,09:20:43,2482,30,,,,8335.59,0
6979090,09:21:15,09:21:15,3502,31,,,,8568.22,0
6979090,09:21:47,09:21:47,3503,32,,,,8792.04,0
6979090,09:22:16,09:22:16,3504,33,,,,9046.88,0
6979090,09:23:00,09:23:00,6,34,,1,,9424.97,
7343070,19:00:00,19:00:00,7091,1,,,1,0,
7343070,19:02:05,19:02:05,9503,2,,,,639.9,0
7343070,19:03:07,19:03:07,23,3,,,,908.44,0
7343070,19:04:16,19:04:16,24,4,,,,1287.55,0
7343070,19:05:20,19:05:20,26,5,,,,1629.5,0
7343070,19:06:34,19:06:34,27,6,,,,2028.56,0
7343070,19:07:05,19:07:05,28,7,,,,2191.44,0
7343070,19:08:07,19:08:07,29,8,,,,2529.47,0
7343070,19:09:16,19:09:16,30,9,,,,2833.33,0
7343070,19:10:00,19:10:00,772,10,,,,3027.37,
7343070,19:11:01,19:11:01,2359,11,,,,3441,0
7343070,19:11:33,19:11:33,2360,12,,,,3628.02,0
7343070,19:11:54,19:11:54,2361,13,,,,3762.62,0
7343070,19:12:40,19:12:40,2362,14,,,,4072.49,0
7343070,19:13:05,19:13:05,2363,15,,,,4253.49,0
7343070,19:13:24,19:13:24,2364,16,,,,4439.86,0
7343070,19:13:47,19:13:47,9501,17,,,,4607.55,0
7343070,19:14:11,19:14:11,2366,18,,,,4812.92,0
7343070,19:14:34,19:14:34,2367,19,,,,4969.18,0
7343070,19:15:03,19:15:03,2368,20,,,,5175.29,0
7343070,19:15:46,19:15:46,2369,21,,,,5436.87,0
7343070,19:16:26,19:16:26,2370,22,,,,5757.05,0
7343070,19:17:00,19:17:00,34,23,,,,6014.9,
7343070,19:17:53,19:17:53,3500,24,,,,6451.57,0
7343070,19:18:27,19:18:27,3501,25,,,,6721.87,0
7343070,19:19:01,19:19:01,2476,26,,,,6988.57,0
7343070,19:19:35,19:19:35,2477,27,,,,7271.67,0
7343070,19:20:12,19:20:12,2478,28,,,,7582.32,0
7343070,19:20:38,19:20:38,2479,29,,,,7800.28,0
7343070,19:21:43,19:21:43,2482,30,,,,8335.59,0
7343070,19:22:15,19:22:15,3502,31,,,,8568.22,0
7343070,19:22:47,19:22:47,3503,32,,,,8792.04,0
7343070,19:23:16,19:23:16,3504,33,,,,9046.88,0
7343070,19:24:00,19:24:00,6,34,,1,,9424.97,
7905080,08:00:00,08:00:00,7091,1,,,1,0,
7905080,08:01:53,08:01:53,9503,2,,,,639.9,0
7905080,08:02:48,08:02:48,23,3,,,,908.44,0
7905080,08:03:50,08:03:50,24,4,,,,1287.55,0
7905080,08:04:48,08:04:48,26,5,,,,1629.5,0
7905080,08:05:55,08:05:55,27,6,,,,2028.56,0
7905080,08:06:23,08:06:23,28,7,,,,2191.44,0
7905080,08:07:18,08:07:18,29,8,,,,2529.47,0
7905080,08:08:20,08:08:20,30,9,,,,2833.33,0
7905080,08:09:00,08:09:00,772,10,,,,3027.37,
7905080,08:09:44,08:09:44,2359,11,,,,3441,0
7905080,08:10:07,08:10:07,2360,12,,,,3628.02,0
7905080,08:10:21,08:10:21,2361,13,,,,3762.62,0
7905080,08:10:54,08:10:54,2362,14,,,,4072.49,0
7905080,08:11:12,08:11:12,2363,15,,,,4253.49,0
7905080,08:11:25,08:11:25,2364,16,,,,4439.86,0
7905080,08:11:42,08:11:42,9501,17,,,,4607.55,0
7905080,08:11:59,08:11:59,2366,18,,,,4812.92,0
7905080,08:12:16,08:12:16,2367,19,,,,4969.18,0
7905080,08:12:37,08:12:37,2368,20,,,,5175.29,0
7905080,08:13:07,08:13:07,2369,21,,,,5436.87,0
7905080,08:13:35,08:13:35,2370,22,,,,5757.05,0
7905080,08:14:00,08:14:00,34,23,,,,6014.9,
7905080,08:15:01,08:15:01,3500,24,,,,6451.57,0
7905080,08:15:40,08:15:40,3501,25,,,,6721.87,0
7905080,08:16:18,08:16:18,2476,26,,,,6988.57,0
7905080,08:16:57,08:16:57,2477,27,,,,7271.67,0
7905080,08:17:39,08:17:39,2478,28,,,,7582.32,0
7905080,08:18:09,08:18:09,2479,29,,,,7800.28,0
7905080,08:19:23,08:19:23,2482,30,,,,8335.59,0
7905080,08:20:00,08:20:00,3502,31,,,,8568.22,0
7905080,08:20:37,08:20:37,3503,32,,,,8792.04,0
7905080,08:21:10,08:21:10,3504,33,,,,9046.88,0
7905080,08:22:00,08:22:00,6,34,,1,,9424.97,
7905100,08:00:00,08:00:00,7091,1,,,1,0,
7905100,08:01:53,08:01:53,9503,2,,,,639.9,0
7905100,08:02:48,08:02:48,23,3,,,,908.44,0
7905100,08:03:50,08:03:50,24,4,,,,1287.55,0
7905100,08:04:48,08:04:48,26,5,,,,1629.5,0
7905100,08:05:55,08:05:55,27,6,,,,2028.56,0
7905100,08:06:23,08:06:23,28,7,,,,2191.44,0
7905100,08:07:18,08:07:18,29,8,,,,2529.47,0
7905100,08:08:20,08:08:20,30,9,,,,2833.33,0
7905100,08:09:00,08:09:00,772,10,,,,3027.37,
7905100,08:09:44,08:09:44,2359,11,,,,3441,0
7905100,08:10:07,08:10:07,2360,12,,,,3628.02,0
7905100,08:10:21,08:10:21,2361,13,,,,3762.62,0
7905100,08:10:54,08:10:54,2362,14,,,,4072.49,0
7905100,08:11:12,08:11:12,2363,15,,,,4253.49,0
7905100,08:11:25,08:11:25,2364,16,,,,4439.86,0
7905100,08:11:42,08:11:42,9501,17,,,,4607.55,0
7905100,08:11:59,08:11:59,2366,18,,,,4812.92,0
7905100,08:12:16,08:12:16,2367,19,,,,4969.18,0
7905100,08:12:37,08:12:37,2368,20,,,,5175.29,0
7905100,08:13:07,08:13:07,2369,21,,,,5436.87,0
7905100,08:13:35,08:13:35,2370,22,,,,5757.05,0
7905100,08:14:00,08:14:00,34,23,,,,6014.9,
7905100,08:15:01,08:15:01,3500,24,,,,6451.57,0
7905100,08:15:40,08:15:40,3501,25,,,,6721.87,0
7905100,08:16:18,08:16:18,2476,26,,,,6988.57,0
7905100,08:16:57,08:16:57,2477,27,,,,7271.67,0
7905100,08:17:39,08:17:39,2478,28,,,,7582.32,0
7905100,08:18:09,08:18:09,2479,29,,,,7800.28,0
7905100,08:19:23,08:19:23,2482,30,,,,8335.59,0
7905100,08:20:00,08:20:00,3502,31,,,,8568.22,0
7905100,08:20:37,08:20:37,3503,32,,,,8792.04,0
7905100,08:21:10,08:21:10,3504,33,,,,9046.88,0
7905100,08:22:00,08:22:00,6,34,,1,,9424.97,
7905110,08:00:00,08:00:00,7091,1,,,1,0,
7905110,08:01:53,08:01:53,9503,2,,,,639.9,0
7905110,08:02:48,08:02:48,23,3,,,,908.44,0
7905110,08:03:50,08:03:50,24,4,,,,1287.55,0
7905110,08:04:48,08:04:48,26,5,,,,1629.5,0
7905110,08:05:55,08:05:55,27,6,,,,2028.56,0
7905110,08:06:23,08:06:23,28,7,,,,2191.44,0
7905110,08:07:18,08:07:18,29,8,,,,2529.47,0
7905110,08:08:20,08:08:20,30,9,,,,2833.33,0
7905110,08:09:00,08:09:00,772,10,,,,3027.37,
7905110,08:09:44,08:09:44,2359,11,,,,3441,0
7905110,08:10:07,08:10:07,2360,12,,,,3628.02,0
7905110,08:10:21,08:10:21,2361,13,,,,3762.62,0
7905110,08:10:54,08:10:54,2362,14,,,,4072.49,0
7905110,08:11:12,08:11:12,2363,15,,,,4253.49,0
7905110,08:11:25,08:11:25,2364,16,,,,4439.86,0
7905110,08:11:42,08:11:42,9501,17,,,,4607.55,0
7905110,08:11:59,08:11:59,2366,18,,,,4812.92,0
7905110,08:12:16,08:12:16,2367,19,,,,4969.18,0
7905110,08:12:37,08:12:37,2368,20,,,,5175.29,0
7905110,08:13:07,08:13:07,2369,21,,,,5436.87,0
7905110,08:13:35,08:13:35,2370,22,,,,5757.05,0
7905110,08:14:00,08:14:00,34,23,,,,6014.9,
7905110,08:15:01,08:15:01,3500,24,,,,6451.57,0
7905110,08:15:40,08:15:40,3501,25,,,,6721.87,0
7905110,08:16:18,08:16:18,2476,26,,,,6988.57,0
7905110,08:16:57,08:16:57,2477,27,,,,7271.67,0
7905110,08:17:39,08:17:39,2478,28,,,,7582.32,0
7905110,08:18:09,08:18:09,2479,29,,,,7800.28,0
7905110,08:19:23,08:19:23,2482,30,,,,8335.59,0
7905110,08:20:00,08:20:00,3502,31,,,,8568.22,0
7905110,08:20:37,08:20:37,3503,32,,,,8792.04,0
7905110,08:21:10,08:21:10,3504,33,,,,9046.88,0
7905110,08:22:00,08:22:00,6,34,,1,,9424.97,
8939090,18:00:00,18:00:00,7091,1,,,1,0,
8939090,18:02:05,18:02:05,9503,2,,,,639.9,0
8939090,18:03:07,18:03:07,23,3,,,,908.44,0
8939090,18:04:16,18:04:16,24,4,,,,1287.55,0
8939090,18:05:20,18:05:20,26,5,,,,1629.5,0
8939090,18:06:34,18:06:34,27,6,,,,2028.56,0
8939090,18:07:05,18:07:05,28,7,,,,2191.44,0
8939090,18:08:07,18:08:07,29,8,,,,2529.47,0
8939090,18:09:16,18:09:16,30,9,,,,2833.33,0
8939090,18:10:00,18:10:00,772,10,,,,3027.37,
8939090,18:11:01,18:11:01,2359,11,,,,3441,0
8939090,18:11:33,18:11:33,2360,12,,,,3628.02,0
8939090,18:11:54,18:11:54,2361,13,,,,3762.62,0
8939090,18:12:40,18:12:40,2362,14,,,,4072.49,0
8939090,18:13:05,18:13:05,2363,15,,,,4253.49,0
8939090,18:13:24,18:13:24,2364,16,,,,4439.86,0
8939090,18:13:47,18:13:47,9501,17,,,,4607.55,0
8939090,18:14:11,18:14:11,2366,18,,,,4812.92,0
8939090,18:14:34,18:14:34,2367,19,,,,4969.18,0
8939090,18:15:03,18:15:03,2368,20,,,,5175.29,0
8939090,18:15:46,18:15:46,2369,21,,,,5436.87,0
8939090,18:16:26,18:16:26,2370,22,,,,5757.05,0
8939090,18:17:00,18:17:00,34,23,,,,6014.9,
8939090,18:17:53,18:17:53,3500,24,,,,6451.57,0
8939090,18:18:27,18:18:27,3501,25,,,,6721.87,0
8939090,18:19:01,18:19:01,2476,26,,,,6988.57,0
8939090,18:19:35,18:19:35,2477,27,,,,7271.67,0
8939090,18:20:12,18:20:12,2478,28,,,,7582.32,0
8939090,18:20:38,18:20:38,2479,29,,,,7800.28,0
8939090,18:21:43,18:21:43,2482,30,,,,8335.59,0
8939090,18:22:15,18:22:15,3502,31,,,,8568.22,0
8939090,18:22:47,18:22:47,3503,32,,,,8792.04,0
8939090,18:23:16,18:23:16,3504,33,,,,9046.88,0
8939090,18:24:00,18:24:00,6,34,,1,,9424.97,
8992020,07:50:00,07:50:00,7091,1,,,1,0,
8992020,07:52:18,07:52:18,9503,2,,,,639.9,0
8992020,07:53:25,07:53:25,23,3,,,,908.44,0
8992020,07:54:42,07:54:42,24,4,,,,1287.55,0
8992020,07:55:52,07:55:52,26,5,,,,1629.5,0
8992020,07:57:14,07:57:14,27,6,,,,2028.56,0
8992020,07:57:48,07:57:48,28,7,,,,2191.44,0
8992020,07:58:55,07:58:55,29,8,,,,2529.47,0
8992020,08:00:12,08:00:12,30,9,,,,2833.33,0
8992020,08:01:00,08:01:00,772,10,,,,3027.37,
8992020,08:02:01,08:02:01,2359,11,,,,3441,0
8992020,08:02:33,08:02:33,2360,12,,,,3628.02,0
8992020,08:02:54,08:02:54,2361,13,,,,3762.62,0
8992020,08:03:40,08:03:40,2362,14,,,,4072.49,0
8992020,08:04:05,08:04:05,2363,15,,,,4253.49,0
8992020,08:04:24,08:04:24,2364,16,,,,4439.86,0
8992020,08:04:47,08:04:47,9501,17,,,,4607.55,0
8992020,08:05:11,08:05:11,2366,18,,,,4812.92,0
8992020,08:05:34,08:05:34,2367,19,,,,4969.18,0
8992020,08:06:03,08:06:03,2368,20,,,,5175.29,0
8992020,08:06:46,08:06:46,2369,21,,,,5436.87,0
8992020,08:07:26,08:07:26,2370,22,,,,5757.05,0
8992020,08:08:00,08:08:00,34,23,,,,6014.9,
8992020,08:09:16,08:09:16,3500,24,,,,6451.57,0
8992020,08:10:05,08:10:05,3501,25,,,,6721.87,0
8992020,08:10:53,08:10:53,2476,26,,,,6988.57,0
8992020,08:11:41,08:11:41,2477,27,,,,7271.67,0
8992020,08:12:34,08:12:34,2478,28,,,,7582.32,0
8992020,08:13:12,08:13:12,2479,29,,,,7800.28,0
8992020,08:14:44,08:14:44,2482,30,,,,8335.59,0
8992020,08:15:30,08:15:30,3502,31,,,,8568.22,0
8992020,08:16:16,08:16:16,3503,32,,,,8792.04,0
8992020,08:16:58,08:16:58,3504,33,,,,9046.88,0
8992020,08:18:00,08:18:00,6,34,,1,,9424.97,
8992030,07:50:00,07:50:00,7091,1,,,1,0,
8992030,07:52:18,07:52:18,9503,2,,,,639.9,0
8992030,07:53:25,07:53:25,23,3,,,,908.44,0
8992030,07:54:42,07:54:42,24,4,,,,1287.55,0
8992030,07:55:52,07:55:52,26,5,,,,1629.5,0
8992030,07:57:14,07:57:14,27,6,,,,2028.56,0
8992030,07:57:48,07:57:48,28,7,,,,2191.44,0
8992030,07:58:55,07:58:55,29,8,,,,2529.47,0
8992030,08:00:12,08:00:12,30,9,,,,2833.33,0
8992030,08:01:00,08:01:00,772,10,,,,3027.37,
8992030,08:02:01,08:02:01,2359,11,,,,3441,0
8992030,08:02:33,08:02:33,2360,12,,,,3628.02,0
8992030,08:02:54,08:02:54,2361,13,,,,3762.62,0
8992030,08:03:40,08:03:40,2362,14,,,,4072.49,0
8992030,08:04:05,08:04:05,2363,15,,,,4253.49,0
8992030,08:04:24,08:04:24,2364,16,,,,4439.86,0
8992030,08:04:47,08:04:47,9501,17,,,,4607.55,0
8992030,08:05:11,08:05:11,2366,18,,,,4812.92,0
8992030,08:05:34,08:05:34,2367,19,,,,4969.18,0
8992030,08:06:03,08:06:03,2368,20,,,,5175.29,0
8992030,08:06:46,08:06:46,2369,21,,,,5436.87,0
8992030,08:07:26,08:07:26,2370,22,,,,5757.05,0
8992030,08:08:00,08:08:00,34,23,,,,6014.9,
8992030,08:09:16,08:09:16,3500,24,,,,6451.57,0
8992030,08:10:05,08:10:05,3501,25,,,,6721.87,0
8992030,08:10:53,08:10:53,2476,26,,,,6988.57,0
8992030,08:11:41,08:11:41,2477,27,,,,7271.67,0
8992030,08:12:34,08:12:34,2478,28,,,,7582.32,0
8992030,08:13:12,08:13:12,2479,29,,,,7800.28,0
8992030,08:14:44,08:14:44,2482,30,,,,8335.59,0
8992030,08:15:30,08:15:30,3502,31,,,,8568.22,0
8992030,08:16:16,08:16:16,3503,32,,,,8792.04,0
8992030,08:16:58,08:16:58,3504,33,,,,9046.88,0
8992030,08:18:00,08:18:00,6,34,,1,,9424.97,
8992040,07:50:00,07:50:00,7091,1,,,1,0,
8992040,07:52:18,07:52:18,9503,2,,,,639.9,0
8992040,07:53:25,07:53:25,23,3,,,,908.44,0
8992040,07:54:42,07:54:42,24,4,,,,1287.55,0
8992040,07:55:52,07:55:52,26,5,,,,1629.5,0
8992040,07:57:14,07:57:14,27,6,,,,2028.56,0
8992040,07:57:48,07:57:48,28,7,,,,2191.44,0
8992040,07:58:55,07:58:55,29,8,,,,2529.47,0
8992040,08:00:12,08:00:12,30,9,,,,2833.33,0
8992040,08:01:00,08:01:00,772,10,,,,3027.37,
8992040,08:02:01,08:02:01,2359,11,,,,3441,0
8992040,08:02:33,08:02:33,2360,12,,,,3628.02,0
8992040,08:02:54,08:02:54,2361,13,,,,3762.62,0
8992040,08:03:40,08:03:40,2362,14,,,,4072.49,0
8992040,08:04:05,08:04:05,2363,15,,,,4253.49,0
8992040,08:04:24,08:04:24,2364,16,,,,4439.86,0
8992040,08:04:47,08:04:47,9501,17,,,,4607.55,0
8992040,08:05:11,08:05:11,2366,18,,,,4812.92,0
8992040,08:05:34,08:05:34,2367,19,,,,4969.18,0
8992040,08:06:03,08:06:03,2368,20,,,,5175.29,0
8992040,08:06:46,08:06:46,2369,21,,,,5436.87,0
8992040,08:07:26,08:07:26,2370,22,,,,5757.05,0
8992040,08:08:00,08:08:00,34,23,,,,6014.9,
8992040,08:09:16,08:09:16,3500,24,,,,6451.57,0
8992040,08:10:05,08:10:05,3501,25,,,,6721.87,0
8992040,08:10:53,08:10:53,2476,26,,,,6988.57,0
8992040,08:11:41,08:11:41,2477,27,,,,7271.67,0
8992040,08:12:34,08:12:34,2478,28,,,,7582.32,0
8992040,08:13:12,08:13:12,2479,29,,,,7800.28,0
8992040,08:14:44,08:14:44,2482,30,,,,8335.59,0
8992040,08:15:30,08:15:30,3502,31,,,,8568.22,0
8992040,08:16:16,08:16:16,3503,32,,,,8792.04,0
8992040,08:16:58,08:16:58,3504,33,,,,9046.88,0
8992040,08:18:00,08:18:00,6,34,,1,,9424.97,
8992050,07:50:00,07:50:00,7091,1,,,1,0,
8992050,07:52:18,07:52:18,9503,2,,,,639.9,0
8992050,07:53:25,07:53:25,23,3,,,,908.44,0
8992050,07:54:42,07:54:42,24,4,,,,1287.55,0
8992050,07:55:52,07:55:52,26,5,,,,1629.5,0
8992050,07:57:14,07:57:14,27,6,,,,2028.56,0
8992050,07:57:48,07:57:48,28,7,,,,2191.44,0
8992050,07:58:55,07:58:55,29,8,,,,2529.47,0
8992050,08:00:12,08:00:12,30,9,,,,2833.33,0
8992050,08:01:00,08:01:00,772,10,,,,3027.37,
8992050,08:02:01,08:02:01,2359,11,,,,3441,0
8992050,08:02:33,08:02:33,2360,12,,,,3628.02,0
8992050,08:02:54,08:02:54,2361,13,,,,3762.62,0
8992050,08:03:40,08:03:40,2362,14,,,,4072.49,0
8992050,08:04:05,08:04:05,2363,15,,,,4253.49,0
8992050,08:04:24,08:04:24,2364,16,,,,4439.86,0
8992050,08:04:47,08:04:47,9501,17,,,,4607.55,0
8992050,08:05:11,08:05:11,2366,18,,,,4812.92,0
8992050,08:05:34,08:05:34,2367,19,,,,4969.18,0
8992050,08:06:03,08:06:03,2368,20,,,,5175.29,0
8992050,08:06:46,08:06:46,2369,21,,,,5436.87,0
8992050,08:07:26,08:07:26,2370,22,,,,5757.05,0
8992050,08:08:00,08:08:00,34,23,,,,6014.9,
8992050,08:09:16,08:09:16,3500,24,,,,6451.57,0
8992050,08:10:05,08:10:05,3501,25,,,,6721.87,0
8992050,08:10:53,08:10:53,2476,26,,,,6988.57,0
8992050,08:11:41,08:11:41,2477,27,,,,7271.67,0
8992050,08:12:34,08:12:34,2478,28,,,,7582.32,0
8992050,08:13:12,08:13:12,2479,29,,,,7800.28,0
8992050,08:14:44,08:14:44,2482,30,,,,8335.59,0
8992050,08:15:30,08:15:30,3502,31,,,,8568.22,0
8992050,08:16:16,08:16:16,3503,32,,,,8792.04,0
8992050,08:16:58,08:16:58,3504,33,,,,9046.88,0
8992050,08:18:00,08:18:00,6,34,,1,,9424.97,
8992060,07:50:00,07:50:00,7091,1,,,1,0,
8992060,07:52:18,07:52:18,9503,2,,,,639.9,0
8992060,07:53:25,07:53:25,23,3,,,,908.44,0
8992060,07:54:42,07:54:42,24,4,,,,1287.55,0
8992060,07:55:52,07:55:52,26,5,,,,1629.5,0
8992060,07:57:14,07:57:14,27,6,,,,2028.56,0
8992060,07:57:48,07:57:48,28,7,,,,2191.44,0
8992060,07:58:55,07:58:55,29,8,,,,2529.47,0
8992060,08:00:12,08:00:12,30,9,,,,2833.33,0
8992060,08:01:00,08:01:00,772,10,,,,3027.37,
8992060,08:02:01,08:02:01,2359,11,,,,3441,0
8992060,08:02:33,08:02:33,2360,12,,,,3628.02,0
8992060,08:02:54,08:02:54,2361,13,,,,3762.62,0
8992060,08:03:40,08:03:40,2362,14,,,,4072.49,0
8992060,08:04:05,08:04:05,2363,15,,,,4253.49,0
8992060,08:04:24,08:04:24,2364,16,,,,4439.86,0
8992060,08:04:47,08:04:47,9501,17,,,,4607.55,0
8992060,08:05:11,08:05:11,2366,18,,,,4812.92,0
8992060,08:05:34,08:05:34,2367,19,,,,4969.18,0
8992060,08:06:03,08:06:03,2368,20,,,,5175.29,0
8992060,08:06:46,08:06:46,2369,21,,,,5436.87,0
8992060,08:07:26,08:07:26,2370,22,,,,5757.05,0
8992060,08:08:00,08:08:00,34,23,,,,6014.9,
8992060,08:09:16,08:09:16,3500,24,,,,6451.57,0
8992060,08:10:05,08:10:05,3501,25,,,,6721.87,0
8992060,08:10:53,08:10:53,2476,26,,,,6988.57,0
8992060,08:11:41,08:11:41,2477,27,,,,7271.67,0
8992060,08:12:34,08:12:34,2478,28,,,,7582.32,0
8992060,08:13:12,08:13:12,2479,29,,,,7800.28,0
8992060,08:14:44,08:14:44,2482,30,,,,8335.59,0
8992060,08:15:30,08:15:30,3502,31,,,,8568.22,0
8992060,08:16:16,08:16:16,3503,32,,,,8792.04,0
8992060,08:16:58,08:16:58,3504,33,,,,9046.88,0
8992060,08:18:00,08:18:00,6,34,,1,,9424.97,
9851080,20:00:00,20:00:00,7091,1,,,1,0,
9851080,20:02:05,20:02:05,9503,2,,,,639.9,0
9851080,20:03:07,20:03:07,23,3,,,,908.44,0
9851080,20:04:16,20:04:16,24,4,,,,1287.55,0
9851080,20:05:20,20:05:20,26,5,,,,1629.5,0
9851080,20:06:34,20:06:34,27,6,,,,2028.56,0
9851080,20:07:05,20:07:05,28,7,,,,2191.44,0
9851080,20:08:07,20:08:07,29,8,,,,2529.47,0
9851080,20:09:16,20:09:16,30,9,,,,2833.33,0
9851080,20:10:00,20:10:00,772,10,,,,3027.37,
9851080,20:11:01,20:11:01,2359,11,,,,3441,0
9851080,20:11:33,20:11:33,2360,12,,,,3628.02,0
9851080,20:11:54,20:11:54,2361,13,,,,3762.62,0
9851080,20:12:40,20:12:40,2362,14,,,,4072.49,0
9851080,20:13:05,20:13:05,2363,15,,,,4253.49,0
9851080,20:13:24,20:13:24,2364,16,,,,4439.86,0
9851080,20:13:47,20:13:47,9501,17,,,,4607.55,0
9851080,20:14:11,20:14:11,2366,18,,,,4812.92,0
9851080,20:14:34,20:14:34,2367,19,,,,4969.18,0
9851080,20:15:03,20:15:03,2368,20,,,,5175.29,0
9851080,20:15:46,20:15:46,2369,21,,,,5436.87,0
9851080,20:16:26,20:16:26,2370,22,,,,5757.05,0
9851080,20:17:00,20:17:00,34,23,,,,6014.9,
9851080,20:17:53,20:17:53,3500,24,,,,6451.57,0
9851080,20:18:27,20:18:27,3501,25,,,,6721.87,0
9851080,20:19:01,20:19:01,2476,26,,,,6988.57,0
9851080,20:19:35,20:19:35,2477,27,,,,7271.67,0
9851080,20:20:12,20:20:12,2478,28,,,,7582.32,0
9851080,20:20:38,20:20:38,2479,29,,,,7800.28,0
9851080,20:21:43,20:21:43,2482,30,,,,8335.59,0
9851080,20:22:15,20:22:15,3502,31,,,,8568.22,0
9851080,20:22:47,20:22:47,3503,32,,,,8792.04,0
9851080,20:23:16,20:23:16,3504,33,,,,9046.88,0
9851080,20:24:00,20:24:00,6,34,,1,,9424.97,
9851100,20:00:00,20:00:00,7091,1,,,1,0,
9851100,20:02:05,20:02:05,9503,2,,,,639.9,0
9851100,20:03:07,20:03:07,23,3,,,,908.44,0
9851100,20:04:16,20:04:16,24,4,,,,1287.55,0
9851100,20:05:20,20:05:20,26,5,,,,1629.5,0
9851100,20:06:34,20:06:34,27,6,,,,2028.56,0
9851100,20:07:05,20:07:05,28,7,,,,2191.44,0
9851100,20:08:07,20:08:07,29,8,,,,2529.47,0
9851100,20:09:16,20:09:16,30,9,,,,2833.33,0
9851100,20:10:00,20:10:00,772,10,,,,3027.37,
9851100,20:11:01,20:11:01,2359,11,,,,3441,0
9851100,20:11:33,20:11:33,2360,12,,,,3628.02,0
9851100,20:11:54,20:11:54,2361,13,,,,3762.62,0
9851100,20:12:40,20:12:40,2362,14,,,,4072.49,0
9851100,20:13:05,20:13:05,2363,15,,,,4253.49,0
9851100,20:13:24,20:13:24,2364,16,,,,4439.86,0
9851100,20:13:47,20:13:47,9501,17,,,,4607.55,0
9851100,20:14:11,20:14:11,2366,18,,,,4812.92,0
9851100,20:14:34,20:14:34,2367,19,,,,4969.18,0
9851100,20:15:03,20:15:03,2368,20,,,,5175.29,0
9851100,20:15:46,20:15:46,2369,21,,,,5436.87,0
9851100,20:16:26,20:16:26,2370,22,,,,5757.05,0
9851100,20:17:00,20:17:00,34,23,,,,6014.9,
9851100,20:17:53,20:17:53,3500,24,,,,6451.57,0
9851100,20:18:27,20:18:27,3501,25,,,,6721.87,0
9851100,20:19:01,20:19:01,2476,26,,,,6988.57,0
9851100,20:19:35,20:19:35,2477,27,,,,7271.67,0
9851100,20:20:12,20:20:12,2478,28,,,,7582.32,0
9851100,20:20:38,20:20:38,2479,29,,,,7800.28,0
9851100,20:21:43,20:21:43,2482,30,,,,8335.59,0
9851100,20:22:15,20:22:15,3502,31,,,,8568.22,0
9851100,20:22:47,20:22:47,3503,32,,,,8792.04,0
9851100,20:23:16,20:23:16,3504,33,,,,9046.88,0
9851100,20:24:00,20:24:00,6,34,,1,,9424.97,
9851110,20:00:00,20:00:00,7091,1,,,1,0,
9851110,20:02:05,20:02:05,9503,2,,,,639.9,0
9851110,20:03:07,20:03:07,23,3,,,,908.44,0
9851110,20:04:16,20:04:16,24,4,,,,1287.55,0
9851110,20:05:20,20:05:20,26,5,,,,1629.5,0
9851110,20:06:34,20:06:34,27,6,,,,2028.56,0
9851110,20:07:05,20:07:05,28,7,,,,2191.44,0
9851110,20:08:07,20:08:07,29,8,,,,2529.47,0
9851110,20:09:16,20:09:16,30,9,,,,2833.33,0
9851110,20:10:00,20:10:00,772,10,,,,3027.37,
9851110,20:11:01,20:11:01,2359,11,,,,3441,0
9851110,20:11:33,20:11:33,2360,12,,,,3628.02,0
9851110,20:11:54,20:11:54,2361,13,,,,3762.62,0
9851110,20:12:40,20:12:40,2362,14,,,,4072.49,0
9851110,20:13:05,20:13:05,2363,15,,,,4253.49,0
9851110,20:13:24,20:13:24,2364,16,,,,4439.86,0
9851110,20:13:47,20:13:47,9501,17,,,,4607.55,0
9851110,20:14:11,20:14:11,2366,18,,,,4812.92,0
9851110,20:14:34,20:14:34,2367,19,,,,4969.18,0
9851110,20:15:03,20:15:03,2368,20,,,,5175.29,0
9851110,20:15:46,20:15:46,2369,21,,,,5436.87,0
9851110,20:16:26,20:16:26,2370,22,,,,5757.05,0
9851110,20:17:00,20:17:00,34,23,,,,6014.9,
9851110,20:17:53,20:17:53,3500,24,,,,6451.57,0
9851110,20:18:27,20:18:27,3501,25,,,,6721.87,0
9851110,20:19:01,20:19:01,2476,26,,,,6988.57,0
9851110,20:19:35,20:19:35,2477,27,,,,7271.67,0
9851110,20:20:12,20:20:12,2478,28,,,,7582.32,0
9851110,20:20:38,20:20:38,2479,29,,,,7800.28,0
9851110,20:21:43,20:21:43,2482,30,,,,8335.59,0
9851110,20:22:15,20:22:15,3502,31,,,,8568.22,0
9851110,20:22:47,20:22:47,3503,32,,,,8792.04,0
9851110,20:23:16,20:23:16,3504,33,,,,9046.88,0
9851110,20:24:00,20:24:00,6,34,,1,,9424.97,
9959090,19:00:00,19:00:00,7091,1,,,1,0,
9959090,19:02:05,19:02:05,9503,2,,,,639.9,0
9959090,19:03:07,19:03:07,23,3,,,,908.44,0
9959090,19:04:16,19:04:16,24,4,,,,1287.55,0
9959090,19:05:20,19:05:20,26,5,,,,1629.5,0
9959090,19:06:34,19:06:34,27,6,,,,2028.56,0
9959090,19:07:05,19:07:05,28,7,,,,2191.44,0
9959090,19:08:07,19:08:07,29,8,,,,2529.47,0
9959090,19:09:16,19:09:16,30,9,,,,2833.33,0
9959090,19:10:00,19:10:00,772,10,,,,3027.37,
9959090,19:11:01,19:11:01,2359,11,,,,3441,0
9959090,19:11:33,19:11:33,2360,12,,,,3628.02,0
9959090,19:11:54,19:11:54,2361,13,,,,3762.62,0
9959090,19:12:40,19:12:40,2362,14,,,,4072.49,0
9959090,19:13:05,19:13:05,2363,15,,,,4253.49,0
9959090,19:13:24,19:13:24,2364,16,,,,4439.86,0
9959090,19:13:47,19:13:47,9501,17,,,,4607.55,0
9959090,19:14:11,19:14:11,2366,18,,,,4812.92,0
9959090,19:14:34,19:14:34,2367,19,,,,4969.18,0
9959090,19:15:03,19:15:03,2368,20,,,,5175.29,0
9959090,19:15:46,19:15:46,2369,21,,,,5436.87,0
9959090,19:16:26,19:16:26,2370,22,,,,5757.05,0
9959090,19:17:00,19:17:00,34,23,,,,6014.9,
9959090,19:17:53,19:17:53,3500,24,,,,6451.57,0
9959090,19:18:27,19:18:27,3501,25,,,,6721.87,0
9959090,19:19:01,19:19:01,2476,26,,,,6988.57,0
9959090,19:19:35,19:19:35,2477,27,,,,7271.67,0
9959090,19:20:12,19:20:12,2478,28,,,,7582.32,0
9959090,19:20:38,19:20:38,2479,29,,,,7800.28,0
9959090,19:21:43,19:21:43,2482,30,,,,8335.59,0
9959090,19:22:15,19:22:15,3502,31,,,,8568.22,0
9959090,19:22:47,19:22:47,3503,32,,,,8792.04,0
9959090,19:23:16,19:23:16,3504,33,,,,9046.88,0
9959090,19:24:00,19:24:00,6,34,,1,,9424.97,
10609020,19:50:00,19:50:00,7091,1,,,1,0,
10609020,19:51:53,19:51:53,9503,2,,,,639.9,0
10609020,19:52:48,19:52:48,23,3,,,,908.44,0
10609020,19:53:50,19:53:50,24,4,,,,1287.55,0
10609020,19:54:48,19:54:48,26,5,,,,1629.5,0
10609020,19:55:55,19:55:55,27,6,,,,2028.56,0
10609020,19:56:23,19:56:23,28,7,,,,2191.44,0
10609020,19:57:18,19:57:18,29,8,,,,2529.47,0
10609020,19:58:20,19:58:20,30,9,,,,2833.33,0
10609020,19:59:00,19:59:00,772,10,,,,3027.37,
10609020,20:00:01,20:00:01,2359,11,,,,3441,0
10609020,20:00:33,20:00:33,2360,12,,,,3628.02,0
10609020,20:00:54,20:00:54,2361,13,,,,3762.62,0
10609020,20:01:40,20:01:40,2362,14,,,,4072.49,0
10609020,20:02:05,20:02:05,2363,15,,,,4253.49,0
10609020,20:02:24,20:02:24,2364,16,,,,4439.86,0
10609020,20:02:47,20:02:47,9501,17,,,,4607.55,0
10609020,20:03:11,20:03:11,2366,18,,,,4812.92,0
10609020,20:03:34,20:03:34,2367,19,,,,4969.18,0
10609020,20:04:03,20:04:03,2368,20,,,,5175.29,0
10609020,20:04:46,20:04:46,2369,21,,,,5436.87,0
10609020,20:05:26,20:05:26,2370,22,,,,5757.05,0
10609020,20:06:00,20:06:00,34,23,,,,6014.9,
10609020,20:06:38,20:06:38,3500,24,,,,6451.57,0
10609020,20:07:02,20:07:02,3501,25,,,,6721.87,0
10609020,20:07:26,20:07:26,2476,26,,,,6988.57,0
10609020,20:07:50,20:07:50,2477,27,,,,7271.67,0
10609020,20:08:17,20:08:17,2478,28,,,,7582.32,0
10609020,20:08:36,20:08:36,2479,29,,,,7800.28,0
10609020,20:09:22,20:09:22,2482,30,,,,8335.59,0
10609020,20:09:45,20:09:45,3502,31,,,,8568.22,0
10609020,20:10:08,20:10:08,3503,32,,,,8792.04,0
10609020,20:10:29,20:10:29,3504,33,,,,9046.88,0
10609020,20:11:00,20:11:00,6,34,,1,,9424.97,
10609030,19:50:00,19:50:00,7091,1,,,1,0,
10609030,19:51:53,19:51:53,9503,2,,,,639.9,0
10609030,19:52:48,19:52:48,23,3,,,,908.44,0
10609030,19:53:50,19:53:50,24,4,,,,1287.55,0
10609030,19:54:48,19:54:48,26,5,,,,1629.5,0
10609030,19:55:55,19:55:55,27,6,,,,2028.56,0
10609030,19:56:23,19:56:23,28,7,,,,2191.44,0
10609030,19:57:18,19:57:18,29,8,,,,2529.47,0
10609030,19:58:20,19:58:20,30,9,,,,2833.33,0
10609030,19:59:00,19:59:00,772,10,,,,3027.37,
10609030,20:00:01,20:00:01,2359,11,,,,3441,0
10609030,20:00:33,20:00:33,2360,12,,,,3628.02,0
10609030,20:00:54,20:00:54,2361,13,,,,3762.62,0
10609030,20:01:40,20:01:40,2362,14,,,,4072.49,0
10609030,20:02:05,20:02:05,2363,15,,,,4253.49,0
10609030,20:02:24,20:02:24,2364,16,,,,4439.86,0
10609030,20:02:47,20:02:47,9501,17,,,,4607.55,0
10609030,20:03:11,20:03:11,2366,18,,,,4812.92,0
10609030,20:03:34,20:03:34,2367,19,,,,4969.18,0
10609030,20:04:03,20:04:03,2368,20,,,,5175.29,0
10609030,20:04:46,20:04:46,2369,21,,,,5436.87,0
10609030,20:05:26,20:05:26,2370,22,,,,5757.05,0
10609030,20:06:00,20:06:00,34,23,,,,6014.9,
10609030,20:06:38,20:06:38,3500,24,,,,6451.57,0
10609030,20:07:02,20:07:02,3501,25,,,,6721.87,0
10609030,20:07:26,20:07:26,2476,26,,,,6988.57,0
10609030,20:07:50,20:07:50,2477,27,,,,7271.67,0
10609030,20:08:17,20:08:17,2478,28,,,,7582.32,0
10609030,20:08:36,20:08:36,2479,29,,,,7800.28,0
10609030,20:09:22,20:09:22,2482,30,,,,8335.59,0
10609030,20:09:45,20:09:45,3502,31,,,,8568.22,0
10609030,20:10:08,20:10:08,3503,32,,,,8792.04,0
10609030,20:10:29,20:10:29,3504,33,,,,9046.88,0
10609030,20:11:00,20:11:00,6,34,,1,,9424.97,
10609040,19:50:00,19:50:00,7091,1,,,1,0,
10609040,19:51:53,19:51:53,9503,2,,,,639.9,0
10609040,19:52:48,19:52:48,23,3,,,,908.44,0
10609040,19:53:50,19:53:50,24,4,,,,1287.55,0
10609040,19:54:48,19:54:48,26,5,,,,1629.5,0
10609040,19:55:55,19:55:55,27,6,,,,2028.56,0
10609040,19:56:23,19:56:23,28,7,,,,2191.44,0
10609040,19:57:18,19:57:18,29,8,,,,2529.47,0
10609040,19:58:20,19:58:20,30,9,,,,2833.33,0
10609040,19:59:00,19:59:00,772,10,,,,3027.37,
10609040,20:00:01,20:00:01,2359,11,,,,3441,0
10609040,20:00:33,20:00:33,2360,12,,,,3628.02,0
10609040,20:00:54,20:00:54,2361,13,,,,3762.62,0
10609040,20:01:40,20:01:40,2362,14,,,,4072.49,0
10609040,20:02:05,20:02:05,2363,15,,,,4253.49,0
10609040,20:02:24,20:02:24,2364,16,,,,4439.86,0
10609040,20:02:47,20:02:47,9501,17,,,,4607.55,0
10609040,20:03:11,20:03:11,2366,18,,,,4812.92,0
10609040,20:03:34,20:03:34,2367,19,,,,4969.18,0
10609040,20:04:03,20:04:03,2368,20,,,,5175.29,0
10609040,20:04:46,20:04:46,2369,21,,,,5436.87,0
10609040,20:05:26,20:05:26,2370,22,,,,5757.05,0
10609040,20:06:00,20:06:00,34,23,,,,6014.9,
10609040,20:06:38,20:06:38,3500,24,,,,6451.57,0
10609040,20:07:02,20:07:02,3501,25,,,,6721.87,0
10609040,20:07:26,20:07:26,2476,26,,,,6988.57,0
10609040,20:07:50,20:07:50,2477,27,,,,7271.67,0
10609040,20:08:17,20:08:17,2478,28,,,,7582.32,0
10609040,20:08:36,20:08:36,2479,29,,,,7800.28,0
10609040,20:09:22,20:09:22,2482,30,,,,8335.59,0
10609040,20:09:45,20:09:45,3502,31,,,,8568.22,0
10609040,20:10:08,20:10:08,3503,32,,,,8792.04,0
10609040,20:10:29,20:10:29,3504,33,,,,9046.88,0
10609040,20:11:00,20:11:00,6,34,,1,,9424.97,
10609050,19:50:00,19:50:00,7091,1,,,1,0,
10609050,19:51:53,19:51:53,9503,2,,,,639.9,0
10609050,19:52:48,19:52:48,23,3,,,,908.44,0
10609050,19:53:50,19:53:50,24,4,,,,1287.55,0
10609050,19:54:48,19:54:48,26,5,,,,1629.5,0
10609050,19:55:55,19:55:55,27,6,,,,2028.56,0
10609050,19:56:23,19:56:23,28,7,,,,2191.44,0
10609050,19:57:18,19:57:18,29,8,,,,2529.47,0
10609050,19:58:20,19:58:20,30,9,,,,2833.33,0
10609050,19:59:00,19:59:00,772,10,,,,3027.37,
10609050,20:00:01,20:00:01,2359,11,,,,3441,0
10609050,20:00:33,20:00:33,2360,12,,,,3628.02,0
10609050,20:00:54,20:00:54,2361,13,,,,3762.62,0
10609050,20:01:40,20:01:40,2362,14,,,,4072.49,0
10609050,20:02:05,20:02:05,2363,15,,,,4253.49,0
10609050,20:02:24,20:02:24,2364,16,,,,4439.86,0
10609050,20:02:47,20:02:47,9501,17,,,,4607.55,0
10609050,20:03:11,20:03:11,2366,18,,,,4812.92,0
10609050,20:03:34,20:03:34,2367,19,,,,4969.18,0
10609050,20:04:03,20:04:03,2368,20,,,,5175.29,0
10609050,20:04:46,20:04:46,2369,21,,,,5436.87,0
10609050,20:05:26,20:05:26,2370,22,,,,5757.05,0
10609050,20:06:00,20:06:00,34,23,,,,6014.9,
10609050,20:06:38,20:06:38,3500,24,,,,6451.57,0
10609050,20:07:02,20:07:02,3501,25,,,,6721.87,0
10609050,20:07:26,20:07:26,2476,26,,,,6988.57,0
10609050,20:07:50,20:07:50,2477,27,,,,7271.67,0
10609050,20:08:17,20:08:17,2478,28,,,,7582.32,0
10609050,20:08:36,20:08:36,2479,29,,,,7800.28,0
10609050,20:09:22,20:09:22,2482,30,,,,8335.59,0
10609050,20:09:45,20:09:45,3502,31,,,,8568.22,0
10609050,20:10:08,20:10:08,3503,32,,,,8792.04,0
10609050,20:10:29,20:10:29,3504,33,,,,9046.88,0
10609050,20:11:00,20:11:00,6,34,,1,,9424.97,
10609060,19:50:00,19:50:00,7091,1,,,1,0,
10609060,19:51:53,19:51:53,9503,2,,,,639.9,0
10609060,19:52:48,19:52:48,23,3,,,,908.44,0
10609060,19:53:50,19:53:50,24,4,,,,1287.55,0
10609060,19:54:48,19:54:48,26,5,,,,1629.5,0
10609060,19:55:55,19:55:55,27,6,,,,2028.56,0
10609060,19:56:23,19:56:23,28,7,,,,2191.44,0
10609060,19:57:18,19:57:18,29,8,,,,2529.47,0
10609060,19:58:20,19:58:20,30,9,,,,2833.33,0
10609060,19:59:00,19:59:00,772,10,,,,3027.37,
10609060,20:00:01,20:00:01,2359,11,,,,3441,0
10609060,20:00:33,20:00:33,2360,12,,,,3628.02,0
10609060,20:00:54,20:00:54,2361,13,,,,3762.62,0
10609060,20:01:40,20:01:40,2362,14,,,,4072.49,0
10609060,20:02:05,20:02:05,2363,15,,,,4253.49,0
10609060,20:02:24,20:02:24,2364,16,,,,4439.86,0
10609060,20:02:47,20:02:47,9501,17,,,,4607.55,0
10609060,20:03:11,20:03:11,2366,18,,,,4812.92,0
10609060,20:03:34,20:03:34,2367,19,,,,4969.18,0
10609060,20:04:03,20:04:03,2368,20,,,,5175.29,0
10609060,20:04:46,20:04:46,2369,21,,,,5436.87,0
10609060,20:05:26,20:05:26,2370,22,,,,5757.05,0
10609060,20:06:00,20:06:00,34,23,,,,6014.9,
10609060,20:06:38,20:06:38,3500,24,,,,6451.57,0
10609060,20:07:02,20:07:02,3501,25,,,,6721.87,0
10609060,20:07:26,20:07:26,2476,26,,,,6988.57,0
10609060,20:07:50,20:07:50,2477,27,,,,7271.67,0
10609060,20:08:17,20:08:17,2478,28,,,,7582.32,0
10609060,20:08:36,20:08:36,2479,29,,,,7800.28,0
10609060,20:09:22,20:09:22,2482,30,,,,8335.59,0
10609060,20:09:45,20:09:45,3502,31,,,,8568.22,0
10609060,20:10:08,20:10:08,3503,32,,,,8792.04,0
10609060,20:10:29,20:10:29,3504,33,,,,9046.88,0
10609060,20:11:00,20:11:00,6,34,,1,,9424.97,
11163020,08:50:00,08:50:00,7091,1,,,1,0,
11163020,08:51:53,08:51:53,9503,2,,,,639.9,0
11163020,08:52:48,08:52:48,23,3,,,,908.44,0
11163020,08:53:50,08:53:50,24,4,,,,1287.55,0
11163020,08:54:48,08:54:48,26,5,,,,1629.5,0
11163020,08:55:55,08:55:55,27,6,,,,2028.56,0
11163020,08:56:23,08:56:23,28,7,,,,2191.44,0
11163020,08:57:18,08:57:18,29,8,,,,2529.47,0
11163020,08:58:20,08:58:20,30,9,,,,2833.33,0
11163020,08:59:00,08:59:00,772,10,,,,3027.37,
11163020,09:00:01,09:00:01,2359,11,,,,3441,0
11163020,09:00:33,09:00:33,2360,12,,,,3628.02,0
11163020,09:00:54,09:00:54,2361,13,,,,3762.62,0
11163020,09:01:40,09:01:40,2362,14,,,,4072.49,0
11163020,09:02:05,09:02:05,2363,15,,,,4253.49,0
11163020,09:02:24,09:02:24,2364,16,,,,4439.86,0
11163020,09:02:47,09:02:47,9501,17,,,,4607.55,0
11163020,09:03:11,09:03:11,2366,18,,,,4812.92,0
11163020,09:03:34,09:03:34,2367,19,,,,4969.18,0
11163020,09:04:03,09:04:03,2368,20,,,,5175.29,0
11163020,09:04:46,09:04:46,2369,21,,,,5436.87,0
11163020,09:05:26,09:05:26,2370,22,,,,5757.05,0
11163020,09:06:00,09:06:00,34,23,,,,6014.9,
11163020,09:06:53,09:06:53,3500,24,,,,6451.57,0
11163020,09:07:27,09:07:27,3501,25,,,,6721.87,0
11163020,09:08:01,09:08:01,2476,26,,,,6988.57,0
11163020,09:08:35,09:08:35,2477,27,,,,7271.67,0
11163020,09:09:12,09:09:12,2478,28,,,,7582.32,0
11163020,09:09:38,09:09:38,2479,29,,,,7800.28,0
11163020,09:10:43,09:10:43,2482,30,,,,8335.59,0
11163020,09:11:15,09:11:15,3502,31,,,,8568.22,0
11163020,09:11:47,09:11:47,3503,32,,,,8792.04,0
11163020,09:12:16,09:12:16,3504,33,,,,9046.88,0
11163020,09:13:00,09:13:00,6,34,,1,,9424.97,
11163030,08:50:00,08:50:00,7091,1,,,1,0,
11163030,08:51:53,08:51:53,9503,2,,,,639.9,0
11163030,08:52:48,08:52:48,23,3,,,,908.44,0
11163030,08:53:50,08:53:50,24,4,,,,1287.55,0
11163030,08:54:48,08:54:48,26,5,,,,1629.5,0
11163030,08:55:55,08:55:55,27,6,,,,2028.56,0
11163030,08:56:23,08:56:23,28,7,,,,2191.44,0
11163030,08:57:18,08:57:18,29,8,,,,2529.47,0
11163030,08:58:20,08:58:20,30,9,,,,2833.33,0
11163030,08:59:00,08:59:00,772,10,,,,3027.37,
11163030,09:00:01,09:00:01,2359,11,,,,3441,0
11163030,09:00:33,09:00:33,2360,12,,,,3628.02,0
11163030,09:00:54,09:00:54,2361,13,,,,3762.62,0
11163030,09:01:40,09:01:40,2362,14,,,,4072.49,0
11163030,09:02:05,09:02:05,2363,15,,,,4253.49,0
11163030,09:02:24,09:02:24,2364,16,,,,4439.86,0
11163030,09:02:47,09:02:47,9501,17,,,,4607.55,0
11163030,09:03:11,09:03:11,2366,18,,,,4812.92,0
11163030,09:03:34,09:03:34,2367,19,,,,4969.18,0
11163030,09:04:03,09:04:03,2368,20,,,,5175.29,0
11163030,09:04:46,09:04:46,2369,21,,,,5436.87,0
11163030,09:05:26,09:05:26,2370,22,,,,5757.05,0
11163030,09:06:00,09:06:00,34,23,,,,6014.9,
11163030,09:06:53,09:06:53,3500,24,,,,6451.57,0
11163030,09:07:27,09:07:27,3501,25,,,,6721.87,0
11163030,09:08:01,09:08:01,2476,26,,,,6988.57,0
11163030,09:08:35,09:08:35,2477,27,,,,7271.67,0
11163030,09:09:12,09:09:12,2478,28,,,,7582.32,0
11163030,09:09:38,09:09:38,2479,29,,,,7800.28,0
11163030,09:10:43,09:10:43,2482,30,,,,8335.59,0
11163030,09:11:15,09:11:15,3502,31,,,,8568.22,0
11163030,09:11:47,09:11:47,3503,32,,,,8792.04,0
11163030,09:12:16,09:12:16,3504,33,,,,9046.88,0
11163030,09:13:00,09:13:00,6,34,,1,,9424.97,
11163040,08:50:00,08:50:00,7091,1,,,1,0,
11163040,08:51:53,08:51:53,9503,2,,,,639.9,0
11163040,08:52:48,08:52:48,23,3,,,,908.44,0
11163040,08:53:50,08:53:50,24,4,,,,1287.55,0
11163040,08:54:48,08:54:48,26,5,,,,1629.5,0
11163040,08:55:55,08:55:55,27,6,,,,2028.56,0
11163040,08:56:23,08:56:23,28,7,,,,2191.44,0
11163040,08:57:18,08:57:18,29,8,,,,2529.47,0
11163040,08:58:20,08:58:20,30,9,,,,2833.33,0
11163040,08:59:00,08:59:00,772,10,,,,3027.37,
11163040,09:00:01,09:00:01,2359,11,,,,3441,0
11163040,09:00:33,09:00:33,2360,12,,,,3628.02,0
11163040,09:00:54,09:00:54,2361,13,,,,3762.62,0
11163040,09:01:40,09:01:40,2362,14,,,,4072.49,0
11163040,09:02:05,09:02:05,2363,15,,,,4253.49,0
11163040,09:02:24,09:02:24,2364,16,,,,4439.86,0
11163040,09:02:47,09:02:47,9501,17,,,,4607.55,0
11163040,09:03:11,09:03:11,2366,18,,,,4812.92,0
11163040,09:03:34,09:03:34,2367,19,,,,4969.18,0
11163040,09:04:03,09:04:03,2368,20,,,,5175.29,0
11163040,09:04:46,09:04:46,2369,21,,,,5436.87,0
11163040,09:05:26,09:05:26,2370,22,,,,5757.05,0
11163040,09:06:00,09:06:00,34,23,,,,6014.9,
11163040,09:06:53,09:06:53,3500,24,,,,6451.57,0
11163040,09:07:27,09:07:27,3501,25,,,,6721.87,0
11163040,09:08:01,09:08:01,2476,26,,,,6988.57,0
11163040,09:08:35,09:08:35,2477,27,,,,7271.67,0
11163040,09:09:12,09:09:12,2478,28,,,,7582.32,0
11163040,09:09:38,09:09:38,2479,29,,,,7800.28,0
11163040,09:10:43,09:10:43,2482,30,,,,8335.59,0
11163040,09:11:15,09:11:15,3502,31,,,,8568.22,0
11163040,09:11:47,09:11:47,3503,32,,,,8792.04,0
11163040,09:12:16,09:12:16,3504,33,,,,9046.88,0
11163040,09:13:00,09:13:00,6,34,,1,,9424.97,
11163050,08:50:00,08:50:00,7091,1,,,1,0,
11163050,08:51:53,08:51:53,9503,2,,,,639.9,0
11163050,08:52:48,08:52:48,23,3,,,,908.44,0
11163050,08:53:50,08:53:50,24,4,,,,1287.55,0
11163050,08:54:48,08:54:48,26,5,,,,1629.5,0
11163050,08:55:55,08:55:55,27,6,,,,2028.56,0
11163050,08:56:23,08:56:23,28,7,,,,2191.44,0
11163050,08:57:18,08:57:18,29,8,,,,2529.47,0
11163050,08:58:20,08:58:20,30,9,,,,2833.33,0
11163050,08:59:00,08:59:00,772,10,,,,3027.37,
11163050,09:00:01,09:00:01,2359,11,,,,3441,0
11163050,09:00:33,09:00:33,2360,12,,,,3628.02,0
11163050,09:00:54,09:00:54,2361,13,,,,3762.62,0
11163050,09:01:40,09:01:40,2362,14,,,,4072.49,0
11163050,09:02:05,09:02:05,2363,15,,,,4253.49,0
11163050,09:02:24,09:02:24,2364,16,,,,4439.86,0
11163050,09:02:47,09:02:47,9501,17,,,,4607.55,0
11163050,09:03:11,09:03:11,2366,18,,,,4812.92,0
11163050,09:03:34,09:03:34,2367,19,,,,4969.18,0
11163050,09:04:03,09:04:03,2368,20,,,,5175.29,0
11163050,09:04:46,09:04:46,2369,21,,,,5436.87,0
11163050,09:05:26,09:05:26,2370,22,,,,5757.05,0
11163050,09:06:00,09:06:00,34,23,,,,6014.9,
11163050,09:06:53,09:06:53,3500,24,,,,6451.57,0
11163050,09:07:27,09:07:27,3501,25,,,,6721.87,0
11163050,09:08:01,09:08:01,2476,26,,,,6988.57,0
11163050,09:08:35,09:08:35,2477,27,,,,7271.67,0
11163050,09:09:12,09:09:12,2478,28,,,,7582.32,0
11163050,09:09:38,09:09:38,2479,29,,,,7800.28,0
11163050,09:10:43,09:10:43,2482,30,,,,8335.59,0
11163050,09:11:15,09:11:15,3502,31,,,,8568.22,0
11163050,09:11:47,09:11:47,3503,32,,,,8792.04,0
11163050,09:12:16,09:12:16,3504,33,,,,9046.88,0
11163050,09:13:00,09:13:00,6,34,,1,,9424.97,
11163060,08:50:00,08:50:00,7091,1,,,1,0,
11163060,08:51:53,08:51:53,9503,2,,,,639.9,0
11163060,08:52:48,08:52:48,23,3,,,,908.44,0
11163060,08:53:50,08:53:50,24,4,,,,1287.55,0
11163060,08:54:48,08:54:48,26,5,,,,1629.5,0
11163060,08:55:55,08:55:55,27,6,,,,2028.56,0
11163060,08:56:23,08:56:23,28,7,,,,2191.44,0
11163060,08:57:18,08:57:18,29,8,,,,2529.47,0
11163060,08:58:20,08:58:20,30,9,,,,2833.33,0
11163060,08:59:00,08:59:00,772,10,,,,3027.37,
11163060,09:00:01,09:00:01,2359,11,,,,3441,0
11163060,09:00:33,09:00:33,2360,12,,,,3628.02,0
11163060,09:00:54,09:00:54,2361,13,,,,3762.62,0
11163060,09:01:40,09:01:40,2362,14,,,,4072.49,0
11163060,09:02:05,09:02:05,2363,15,,,,4253.49,0
11163060,09:02:24,09:02:24,2364,16,,,,4439.86,0
11163060,09:02:47,09:02:47,9501,17,,,,4607.55,0
11163060,09:03:11,09:03:11,2366,18,,,,4812.92,0
11163060,09:03:34,09:03:34,2367,19,,,,4969.18,0
11163060,09:04:03,09:04:03,2368,20,,,,5175.29,0
11163060,09:04:46,09:04:46,2369,21,,,,5436.87,0
11163060,09:05:26,09:05:26,2370,22,,,,5757.05,0
11163060,09:06:00,09:06:00,34,23,,,,6014.9,
11163060,09:06:53,09:06:53,3500,24,,,,6451.57,0
11163060,09:07:27,09:07:27,3501,25,,,,6721.87,0
11163060,09:08:01,09:08:01,2476,26,,,,6988.57,0
11163060,09:08:35,09:08:35,2477,27,,,,7271.67,0
11163060,09:09:12,09:09:12,2478,28,,,,7582.32,0
11163060,09:09:38,09:09:38,2479,29,,,,7800.28,0
11163060,09:10:43,09:10:43,2482,30,,,,8335.59,0
11163060,09:11:15,09:11:15,3502,31,,,,8568.22,0
11163060,09:11:47,09:11:47,3503,32,,,,8792.04,0
11163060,09:12:16,09:12:16,3504,33,,,,9046.88,0
11163060,09:13:00,09:13:00,6,34,,1,,9424.97,
11986020,15:50:00,15:50:00,7091,1,,,1,0,
11986020,15:52:05,15:52:05,9503,2,,,,639.9,0
11986020,15:53:07,15:53:07,23,3,,,,908.44,0
11986020,15:54:16,15:54:16,24,4,,,,1287.55,0
11986020,15:55:20,15:55:20,26,5,,,,1629.5,0
11986020,15:56:34,15:56:34,27,6,,,,2028.56,0
11986020,15:57:05,15:57:05,28,7,,,,2191.44,0
11986020,15:58:07,15:58:07,29,8,,,,2529.47,0
11986020,15:59:16,15:59:16,30,9,,,,2833.33,0
11986020,16:00:00,16:00:00,772,10,,,,3027.37,
11986020,16:01:01,16:01:01,2359,11,,,,3441,0
11986020,16:01:33,16:01:33,2360,12,,,,3628.02,0
11986020,16:01:54,16:01:54,2361,13,,,,3762.62,0
11986020,16:02:40,16:02:40,2362,14,,,,4072.49,0
11986020,16:03:05,16:03:05,2363,15,,,,4253.49,0
11986020,16:03:24,16:03:24,2364,16,,,,4439.86,0
11986020,16:03:47,16:03:47,9501,17,,,,4607.55,0
11986020,16:04:11,16:04:11,2366,18,,,,4812.92,0
11986020,16:04:34,16:04:34,2367,19,,,,4969.18,0
11986020,16:05:03,16:05:03,2368,20,,,,5175.29,0
11986020,16:05:46,16:05:46,2369,21,,,,5436.87,0
11986020,16:06:26,16:06:26,2370,22,,,,5757.05,0
11986020,16:07:00,16:07:00,34,23,,,,6014.9,
11986020,16:08:09,16:08:09,3500,24,,,,6451.57,0
11986020,16:08:52,16:08:52,3501,25,,,,6721.87,0
11986020,16:09:36,16:09:36,2476,26,,,,6988.57,0
11986020,16:10:19,16:10:19,2477,27,,,,7271.67,0
11986020,16:11:07,16:11:07,2478,28,,,,7582.32,0
11986020,16:11:40,16:11:40,2479,29,,,,7800.28,0
11986020,16:13:03,16:13:03,2482,30,,,,8335.59,0
11986020,16:13:45,16:13:45,3502,31,,,,8568.22,0
11986020,16:14:27,16:14:27,3503,32,,,,8792.04,0
11986020,16:15:04,16:15:04,3504,33,,,,9046.88,0
11986020,16:16:00,16:16:00,6,34,,1,,9424.97,
11986030,15:50:00,15:50:00,7091,1,,,1,0,
11986030,15:52:05,15:52:05,9503,2,,,,639.9,0
11986030,15:53:07,15:53:07,23,3,,,,908.44,0
11986030,15:54:16,15:54:16,24,4,,,,1287.55,0
11986030,15:55:20,15:55:20,26,5,,,,1629.5,0
11986030,15:56:34,15:56:34,27,6,,,,2028.56,0
11986030,15:57:05,15:57:05,28,7,,,,2191.44,0
11986030,15:58:07,15:58:07,29,8,,,,2529.47,0
11986030,15:59:16,15:59:16,30,9,,,,2833.33,0
11986030,16:00:00,16:00:00,772,10,,,,3027.37,
11986030,16:01:01,16:01:01,2359,11,,,,3441,0
11986030,16:01:33,16:01:33,2360,12,,,,3628.02,0
11986030,16:01:54,16:01:54,2361,13,,,,3762.62,0
11986030,16:02:40,16:02:40,2362,14,,,,4072.49,0
11986030,16:03:05,16:03:05,2363,15,,,,4253.49,0
11986030,16:03:24,16:03:24,2364,16,,,,4439.86,0
11986030,16:03:47,16:03:47,9501,17,,,,4607.55,0
11986030,16:04:11,16:04:11,2366,18,,,,4812.92,0
11986030,16:04:34,16:04:34,2367,19,,,,4969.18,0
11986030,16:05:03,16:05:03,2368,20,,,,5175.29,0
11986030,16:05:46,16:05:46,2369,21,,,,5436.87,0
11986030,16:06:26,16:06:26,2370,22,,,,5757.05,0
11986030,16:07:00,16:07:00,34,23,,,,6014.9,
11986030,16:08:09,16:08:09,3500,24,,,,6451.57,0
11986030,16:08:52,16:08:52,3501,25,,,,6721.87,0
11986030,16:09:36,16:09:36,2476,26,,,,6988.57,0
11986030,16:10:19,16:10:19,2477,27,,,,7271.67,0
11986030,16:11:07,16:11:07,2478,28,,,,7582.32,0
11986030,16:11:40,16:11:40,2479,29,,,,7800.28,0
11986030,16:13:03,16:13:03,2482,30,,,,8335.59,0
11986030,16:13:45,16:13:45,3502,31,,,,8568.22,0
11986030,16:14:27,16:14:27,3503,32,,,,8792.04,0
11986030,16:15:04,16:15:04,3504,33,,,,9046.88,0
11986030,16:16:00,16:16:00,6,34,,1,,9424.97,
11986040,15:50:00,15:50:00,7091,1,,,1,0,
11986040,15:52:05,15:52:05,9503,2,,,,639.9,0
11986040,15:53:07,15:53:07,23,3,,,,908.44,0
11986040,15:54:16,15:54:16,24,4,,,,1287.55,0
11986040,15:55:20,15:55:20,26,5,,,,1629.5,0
11986040,15:56:34,15:56:34,27,6,,,,2028.56,0
11986040,15:57:05,15:57:05,28,7,,,,2191.44,0
11986040,15:58:07,15:58:07,29,8,,,,2529.47,0
11986040,15:59:16,15:59:16,30,9,,,,2833.33,0
11986040,16:00:00,16:00:00,772,10,,,,3027.37,
11986040,16:01:01,16:01:01,2359,11,,,,3441,0
11986040,16:01:33,16:01:33,2360,12,,,,3628.02,0
11986040,16:01:54,16:01:54,2361,13,,,,3762.62,0
11986040,16:02:40,16:02:40,2362,14,,,,4072.49,0
11986040,16:03:05,16:03:05,2363,15,,,,4253.49,0
11986040,16:03:24,16:03:24,2364,16,,,,4439.86,0
11986040,16:03:47,16:03:47,9501,17,,,,4607.55,0
11986040,16:04:11,16:04:11,2366,18,,,,4812.92,0
11986040,16:04:34,16:04:34,2367,19,,,,4969.18,0
11986040,16:05:03,16:05:03,2368,20,,,,5175.29,0
11986040,16:05:46,16:05:46,2369,21,,,,5436.87,0
11986040,16:06:26,16:06:26,2370,22,,,,5757.05,0
11986040,16:07:00,16:07:00,34,23,,,,6014.9,
11986040,16:08:09,16:08:09,3500,24,,,,6451.57,0
11986040,16:08:52,16:08:52,3501,25,,,,6721.87,0
11986040,16:09:36,16:09:36,2476,26,,,,6988.57,0
11986040,16:10:19,16:10:19,2477,27,,,,7271.67,0
11986040,16:11:07,16:11:07,2478,28,,,,7582.32,0
11986040,16:11:40,16:11:40,2479,29,,,,7800.28,0
11986040,16:13:03,16:13:03,2482,30,,,,8335.59,0
11986040,16:13:45,16:13:45,3502,31,,,,8568.22,0
11986040,16:14:27,16:14:27,3503,32,,,,8792.04,0
11986040,16:15:04,16:15:04,3504,33,,,,9046.88,0
11986040,16:16:00,16:16:00,6,34,,1,,9424.97,
11986050,15:50:00,15:50:00,7091,1,,,1,0,
11986050,15:52:05,15:52:05,9503,2,,,,639.9,0
11986050,15:53:07,15:53:07,23,3,,,,908.44,0
11986050,15:54:16,15:54:16,24,4,,,,1287.55,0
11986050,15:55:20,15:55:20,26,5,,,,1629.5,0
11986050,15:56:34,15:56:34,27,6,,,,2028.56,0
11986050,15:57:05,15:57:05,28,7,,,,2191.44,0
11986050,15:58:07,15:58:07,29,8,,,,2529.47,0
11986050,15:59:16,15:59:16,30,9,,,,2833.33,0
11986050,16:00:00,16:00:00,772,10,,,,3027.37,
11986050,16:01:01,16:01:01,2359,11,,,,3441,0
11986050,16:01:33,16:01:33,2360,12,,,,3628.02,0
11986050,16:01:54,16:01:54,2361,13,,,,3762.62,0
11986050,16:02:40,16:02:40,2362,14,,,,4072.49,0
11986050,16:03:05,16:03:05,2363,15,,,,4253.49,0
11986050,16:03:24,16:03:24,2364,16,,,,4439.86,0
11986050,16:03:47,16:03:47,9501,17,,,,4607.55,0
11986050,16:04:11,16:04:11,2366,18,,,,4812.92,0
11986050,16:04:34,16:04:34,2367,19,,,,4969.18,0
11986050,16:05:03,16:05:03,2368,20,,,,5175.29,0
11986050,16:05:46,16:05:46,2369,21,,,,5436.87,0
11986050,16:06:26,16:06:26,2370,22,,,,5757.05,0
11986050,16:07:00,16:07:00,34,23,,,,6014.9,
11986050,16:08:09,16:08:09,3500,24,,,,6451.57,0
11986050,16:08:52,16:08:52,3501,25,,,,6721.87,0
11986050,16:09:36,16:09:36,2476,26,,,,6988.57,0
11986050,16:10:19,16:10:19,2477,27,,,,7271.67,0
11986050,16:11:07,16:11:07,2478,28,,,,7582.32,0
11986050,16:11:40,16:11:40,2479,29,,,,7800.28,0
11986050,16:13:03,16:13:03,2482,30,,,,8335.59,0
11986050,16:13:45,16:13:45,3502,31,,,,8568.22,0
11986050,16:14:27,16:14:27,3503,32,,,,8792.04,0
11986050,16:15:04,16:15:04,3504,33,,,,9046.88,0
11986050,16:16:00,16:16:00,6,34,,1,,9424.97,
11986060,15:50:00,15:50:00,7091,1,,,1,0,
11986060,15:52:05,15:52:05,9503,2,,,,639.9,0
11986060,15:53:07,15:53:07,23,3,,,,908.44,0
11986060,15:54:16,15:54:16,24,4,,,,1287.55,0
11986060,15:55:20,15:55:20,26,5,,,,1629.5,0
11986060,15:56:34,15:56:34,27,6,,,,2028.56,0
11986060,15:57:05,15:57:05,28,7,,,,2191.44,0
11986060,15:58:07,15:58:07,29,8,,,,2529.47,0
11986060,15:59:16,15:59:16,30,9,,,,2833.33,0
11986060,16:00:00,16:00:00,772,10,,,,3027.37,
11986060,16:01:01,16:01:01,2359,11,,,,3441,0
11986060,16:01:33,16:01:33,2360,12,,,,3628.02,0
11986060,16:01:54,16:01:54,2361,13,,,,3762.62,0
11986060,16:02:40,16:02:40,2362,14,,,,4072.49,0
11986060,16:03:05,16:03:05,2363,15,,,,4253.49,0
11986060,16:03:24,16:03:24,2364,16,,,,4439.86,0
11986060,16:03:47,16:03:47,9501,17,,,,4607.55,0
11986060,16:04:11,16:04:11,2366,18,,,,4812.92,0
11986060,16:04:34,16:04:34,2367,19,,,,4969.18,0
11986060,16:05:03,16:05:03,2368,20,,,,5175.29,0
11986060,16:05:46,16:05:46,2369,21,,,,5436.87,0
11986060,16:06:26,16:06:26,2370,22,,,,5757.05,0
11986060,16:07:00,16:07:00,34,23,,,,6014.9,
11986060,16:08:09,16:08:09,3500,24,,,,6451.57,0
11986060,16:08:52,16:08:52,3501,25,,,,6721.87,0
11986060,16:09:36,16:09:36,2476,26,,,,6988.57,0
11986060,16:10:19,16:10:19,2477,27,,,,7271.67,0
11986060,16:11:07,16:11:07,2478,28,,,,7582.32,0
11986060,16:11:40,16:11:40,2479,29,,,,7800.28,0
11986060,16:13:03,16:13:03,2482,30,,,,8335.59,0
11986060,16:13:45,16:13:45,3502,31,,,,8568.22,0
11986060,16:14:27,16:14:27,3503,32,,,,8792.04,0
11986060,16:15:04,16:15:04,3504,33,,,,9046.88,0
11986060,16:16:00,16:16:00,6,34,,1,,9424.97,
12243020,14:20:00,14:20:00,7091,1,,,1,0,
12243020,14:22:05,14:22:05,9503,2,,,,639.9,0
12243020,14:23:07,14:23:07,23,3,,,,908.44,0
12243020,14:24:16,14:24:16,24,4,,,,1287.55,0
12243020,14:25:20,14:25:20,26,5,,,,1629.5,0
12243020,14:26:34,14:26:34,27,6,,,,2028.56,0
12243020,14:27:05,14:27:05,28,7,,,,2191.44,0
12243020,14:28:07,14:28:07,29,8,,,,2529.47,0
12243020,14:29:16,14:29:16,30,9,,,,2833.33,0
12243020,14:30:00,14:30:00,772,10,,,,3027.37,
12243020,14:31:01,14:31:01,2359,11,,,,3441,0
12243020,14:31:33,14:31:33,2360,12,,,,3628.02,0
12243020,14:31:54,14:31:54,2361,13,,,,3762.62,0
12243020,14:32:40,14:32:40,2362,14,,,,4072.49,0
12243020,14:33:05,14:33:05,2363,15,,,,4253.49,0
12243020,14:33:24,14:33:24,2364,16,,,,4439.86,0
12243020,14:33:47,14:33:47,9501,17,,,,4607.55,0
12243020,14:34:11,14:34:11,2366,18,,,,4812.92,0
12243020,14:34:34,14:34:34,2367,19,,,,4969.18,0
12243020,14:35:03,14:35:03,2368,20,,,,5175.29,0
12243020,14:35:46,14:35:46,2369,21,,,,5436.87,0
12243020,14:36:26,14:36:26,2370,22,,,,5757.05,0
12243020,14:37:00,14:37:00,34,23,,,,6014.9,
12243020,14:38:09,14:38:09,3500,24,,,,6451.57,0
12243020,14:38:52,14:38:52,3501,25,,,,6721.87,0
12243020,14:39:36,14:39:36,2476,26,,,,6988.57,0
12243020,14:40:19,14:40:19,2477,27,,,,7271.67,0
12243020,14:41:07,14:41:07,2478,28,,,,7582.32,0
12243020,14:41:40,14:41:40,2479,29,,,,7800.28,0
12243020,14:43:03,14:43:03,2482,30,,,,8335.59,0
12243020,14:43:45,14:43:45,3502,31,,,,8568.22,0
12243020,14:44:27,14:44:27,3503,32,,,,8792.04,0
12243020,14:45:04,14:45:04,3504,33,,,,9046.88,0
12243020,14:46:00,14:46:00,6,34,,1,,9424.97,
12243030,14:20:00,14:20:00,7091,1,,,1,0,
12243030,14:22:05,14:22:05,9503,2,,,,639.9,0
12243030,14:23:07,14:23:07,23,3,,,,908.44,0
12243030,14:24:16,14:24:16,24,4,,,,1287.55,0
12243030,14:25:20,14:25:20,26,5,,,,1629.5,0
12243030,14:26:34,14:26:34,27,6,,,,2028.56,0
12243030,14:27:05,14:27:05,28,7,,,,2191.44,0
12243030,14:28:07,14:28:07,29,8,,,,2529.47,0
12243030,14:29:16,14:29:16,30,9,,,,2833.33,0
12243030,14:30:00,14:30:00,772,10,,,,3027.37,
12243030,14:31:01,14:31:01,2359,11,,,,3441,0
12243030,14:31:33,14:31:33,2360,12,,,,3628.02,0
12243030,14:31:54,14:31:54,2361,13,,,,3762.62,0
12243030,14:32:40,14:32:40,2362,14,,,,4072.49,0
12243030,14:33:05,14:33:05,2363,15,,,,4253.49,0
12243030,14:33:24,14:33:24,2364,16,,,,4439.86,0
12243030,14:33:47,14:33:47,9501,17,,,,4607.55,0
12243030,14:34:11,14:34:11,2366,18,,,,4812.92,0
12243030,14:34:34,14:34:34,2367,19,,,,4969.18,0
12243030,14:35:03,14:35:03,2368,20,,,,5175.29,0
12243030,14:35:46,14:35:46,2369,21,,,,5436.87,0
12243030,14:36:26,14:36:26,2370,22,,,,5757.05,0
12243030,14:37:00,14:37:00,34,23,,,,6014.9,
12243030,14:38:09,14:38:09,3500,24,,,,6451.57,0
12243030,14:38:52,14:38:52,3501,25,,,,6721.87,0
12243030,14:39:36,14:39:36,2476,26,,,,6988.57,0
12243030,14:40:19,14:40:19,2477,27,,,,7271.67,0
12243030,14:41:07,14:41:07,2478,28,,,,7582.32,0
12243030,14:41:40,14:41:40,2479,29,,,,7800.28,0
12243030,14:43:03,14:43:03,2482,30,,,,8335.59,0
12243030,14:43:45,14:43:45,3502,31,,,,8568.22,0
12243030,14:44:27,14:44:27,3503,32,,,,8792.04,0
12243030,14:45:04,14:45:04,3504,33,,,,9046.88,0
12243030,14:46:00,14:46:00,6,34,,1,,9424.97,
12243040,14:20:00,14:20:00,7091,1,,,1,0,
12243040,14:22:05,14:22:05,9503,2,,,,639.9,0
12243040,14:23:07,14:23:07,23,3,,,,908.44,0
12243040,14:24:16,14:24:16,24,4,,,,1287.55,0
12243040,14:25:20,14:25:20,26,5,,,,1629.5,0
12243040,14:26:34,14:26:34,27,6,,,,2028.56,0
12243040,14:27:05,14:27:05,28,7,,,,2191.44,0
12243040,14:28:07,14:28:07,29,8,,,,2529.47,0
12243040,14:29:16,14:29:16,30,9,,,,2833.33,0
12243040,14:30:00,14:30:00,772,10,,,,3027.37,
12243040,14:31:01,14:31:01,2359,11,,,,3441,0
12243040,14:31:33,14:31:33,2360,12,,,,3628.02,0
12243040,14:31:54,14:31:54,2361,13,,,,3762.62,0
12243040,14:32:40,14:32:40,2362,14,,,,4072.49,0
12243040,14:33:05,14:33:05,2363,15,,,,4253.49,0
12243040,14:33:24,14:33:24,2364,16,,,,4439.86,0
12243040,14:33:47,14:33:47,9501,17,,,,4607.55,0
12243040,14:34:11,14:34:11,2366,18,,,,4812.92,0
12243040,14:34:34,14:34:34,2367,19,,,,4969.18,0
12243040,14:35:03,14:35:03,2368,20,,,,5175.29,0
12243040,14:35:46,14:35:46,2369,21,,,,5436.87,0
12243040,14:36:26,14:36:26,2370,22,,,,5757.05,0
12243040,14:37:00,14:37:00,34,23,,,,6014.9,
12243040,14:38:09,14:38:09,3500,24,,,,6451.57,0
12243040,14:38:52,14:38:52,3501,25,,,,6721.87,0
12243040,14:39:36,14:39:36,2476,26,,,,6988.57,0
12243040,14:40:19,14:40:19,2477,27,,,,7271.67,0
12243040,14:41:07,14:41:07,2478,28,,,,7582.32,0
12243040,14:41:40,14:41:40,2479,29,,,,7800.28,0
12243040,14:43:03,14:43:03,2482,30,,,,8335.59,0
12243040,14:43:45,14:43:45,3502,31,,,,8568.22,0
12243040,14:44:27,14:44:27,3503,32,,,,8792.04,0
12243040,14:45:04,14:45:04,3504,33,,,,9046.88,0
12243040,14:46:00,14:46:00,6,34,,1,,9424.97,
12243050,14:20:00,14:20:00,7091,1,,,1,0,
12243050,14:22:05,14:22:05,9503,2,,,,639.9,0
12243050,14:23:07,14:23:07,23,3,,,,908.44,0
12243050,14:24:16,14:24:16,24,4,,,,1287.55,0
12243050,14:25:20,14:25:20,26,5,,,,1629.5,0
12243050,14:26:34,14:26:34,27,6,,,,2028.56,0
12243050,14:27:05,14:27:05,28,7,,,,2191.44,0
12243050,14:28:07,14:28:07,29,8,,,,2529.47,0
12243050,14:29:16,14:29:16,30,9,,,,2833.33,0
12243050,14:30:00,14:30:00,772,10,,,,3027.37,
12243050,14:31:01,14:31:01,2359,11,,,,3441,0
12243050,14:31:33,14:31:33,2360,12,,,,3628.02,0
12243050,14:31:54,14:31:54,2361,13,,,,3762.62,0
12243050,14:32:40,14:32:40,2362,14,,,,4072.49,0
12243050,14:33:05,14:33:05,2363,15,,,,4253.49,0
12243050,14:33:24,14:33:24,2364,16,,,,4439.86,0
12243050,14:33:47,14:33:47,9501,17,,,,4607.55,0
12243050,14:34:11,14:34:11,2366,18,,,,4812.92,0
12243050,14:34:34,14:34:34,2367,19,,,,4969.18,0
12243050,14:35:03,14:35:03,2368,20,,,,5175.29,0
12243050,14:35:46,14:35:46,2369,21,,,,5436.87,0
12243050,14:36:26,14:36:26,2370,22,,,,5757.05,0
12243050,14:37:00,14:37:00,34,23,,,,6014.9,
12243050,14:38:09,14:38:09,3500,24,,,,6451.57,0
12243050,14:38:52,14:38:52,3501,25,,,,6721.87,0
12243050,14:39:36,14:39:36,2476,26,,,,6988.57,0
12243050,14:40:19,14:40:19,2477,27,,,,7271.67,0
12243050,14:41:07,14:41:07,2478,28,,,,7582.32,0
12243050,14:41:40,14:41:40,2479,29,,,,7800.28,0
12243050,14:43:03,14:43:03,2482,30,,,,8335.59,0
12243050,14:43:45,14:43:45,3502,31,,,,8568.22,0
12243050,14:44:27,14:44:27,3503,32,,,,8792.04,0
12243050,14:45:04,14:45:04,3504,33,,,,9046.88,0
12243050,14:46:00,14:46:00,6,34,,1,,9424.97,
12243060,14:20:00,14:20:00,7091,1,,,1,0,
12243060,14:22:05,14:22:05,9503,2,,,,639.9,0
12243060,14:23:07,14:23:07,23,3,,,,908.44,0
12243060,14:24:16,14:24:16,24,4,,,,1287.55,0
12243060,14:25:20,14:25:20,26,5,,,,1629.5,0
12243060,14:26:34,14:26:34,27,6,,,,2028.56,0
12243060,14:27:05,14:27:05,28,7,,,,2191.44,0
12243060,14:28:07,14:28:07,29,8,,,,2529.47,0
12243060,14:29:16,14:29:16,30,9,,,,2833.33,0
12243060,14:30:00,14:30:00,772,10,,,,3027.37,
12243060,14:31:01,14:31:01,2359,11,,,,3441,0
12243060,14:31:33,14:31:33,2360,12,,,,3628.02,0
12243060,14:31:54,14:31:54,2361,13,,,,3762.62,0
12243060,14:32:40,14:32:40,2362,14,,,,4072.49,0
12243060,14:33:05,14:33:05,2363,15,,,,4253.49,0
12243060,14:33:24,14:33:24,2364,16,,,,4439.86,0
12243060,14:33:47,14:33:47,9501,17,,,,4607.55,0
12243060,14:34:11,14:34:11,2366,18,,,,4812.92,0
12243060,14:34:34,14:34:34,2367,19,,,,4969.18,0
12243060,14:35:03,14:35:03,2368,20,,,,5175.29,0
12243060,14:35:46,14:35:46,2369,21,,,,5436.87,0
12243060,14:36:26,14:36:26,2370,22,,,,5757.05,0
12243060,14:37:00,14:37:00,34,23,,,,6014.9,
12243060,14:38:09,14:38:09,3500,24,,,,6451.57,0
12243060,14:38:52,14:38:52,3501,25,,,,6721.87,0
12243060,14:39:36,14:39:36,2476,26,,,,6988.57,0
12243060,14:40:19,14:40:19,2477,27,,,,7271.67,0
12243060,14:41:07,14:41:07,2478,28,,,,7582.32,0
12243060,14:41:40,14:41:40,2479,29,,,,7800.28,0
12243060,14:43:03,14:43:03,2482,30,,,,8335.59,0
12243060,14:43:45,14:43:45,3502,31,,,,8568.22,0
12243060,14:44:27,14:44:27,3503,32,,,,8792.04,0
12243060,14:45:04,14:45:04,3504,33,,,,9046.88,0
12243060,14:46:00,14:46:00,6,34,,1,,9424.97,
13105020,22:20:00,22:20:00,7091,1,,,1,0,
13105020,22:21:53,22:21:53,9503,2,,,,639.9,0
13105020,22:22:48,22:22:48,23,3,,,,908.44,0
13105020,22:23:50,22:23:50,24,4,,,,1287.55,0
13105020,22:24:48,22:24:48,26,5,,,,1629.5,0
13105020,22:25:55,22:25:55,27,6,,,,2028.56,0
13105020,22:26:23,22:26:23,28,7,,,,2191.44,0
13105020,22:27:18,22:27:18,29,8,,,,2529.47,0
13105020,22:28:20,22:28:20,30,9,,,,2833.33,0
13105020,22:29:00,22:29:00,772,10,,,,3027.37,
13105020,22:30:01,22:30:01,2359,11,,,,3441,0
13105020,22:30:33,22:30:33,2360,12,,,,3628.02,0
13105020,22:30:54,22:30:54,2361,13,,,,3762.62,0
13105020,22:31:40,22:31:40,2362,14,,,,4072.49,0
13105020,22:32:05,22:32:05,2363,15,,,,4253.49,0
13105020,22:32:24,22:32:24,2364,16,,,,4439.86,0
13105020,22:32:47,22:32:47,9501,17,,,,4607.55,0
13105020,22:33:11,22:33:11,2366,18,,,,4812.92,0
13105020,22:33:34,22:33:34,2367,19,,,,4969.18,0
13105020,22:34:03,22:34:03,2368,20,,,,5175.29,0
13105020,22:34:46,22:34:46,2369,21,,,,5436.87,0
13105020,22:35:26,22:35:26,2370,22,,,,5757.05,0
13105020,22:36:00,22:36:00,34,23,,,,6014.9,
13105020,22:36:38,22:36:38,3500,24,,,,6451.57,0
13105020,22:37:02,22:37:02,3501,25,,,,6721.87,0
13105020,22:37:26,22:37:26,2476,26,,,,6988.57,0
13105020,22:37:50,22:37:50,2477,27,,,,7271.67,0
13105020,22:38:17,22:38:17,2478,28,,,,7582.32,0
13105020,22:38:36,22:38:36,2479,29,,,,7800.28,0
13105020,22:39:22,22:39:22,2482,30,,,,8335.59,0
13105020,22:39:45,22:39:45,3502,31,,,,8568.22,0
13105020,22:40:08,22:40:08,3503,32,,,,8792.04,0
13105020,22:40:29,22:40:29,3504,33,,,,9046.88,0
13105020,22:41:00,22:41:00,6,34,,1,,9424.97,
13105030,22:20:00,22:20:00,7091,1,,,1,0,
13105030,22:21:53,22:21:53,9503,2,,,,639.9,0
13105030,22:22:48,22:22:48,23,3,,,,908.44,0
13105030,22:23:50,22:23:50,24,4,,,,1287.55,0
13105030,22:24:48,22:24:48,26,5,,,,1629.5,0
13105030,22:25:55,22:25:55,27,6,,,,2028.56,0
13105030,22:26:23,22:26:23,28,7,,,,2191.44,0
13105030,22:27:18,22:27:18,29,8,,,,2529.47,0
13105030,22:28:20,22:28:20,30,9,,,,2833.33,0
13105030,22:29:00,22:29:00,772,10,,,,3027.37,
13105030,22:30:01,22:30:01,2359,11,,,,3441,0
13105030,22:30:33,22:30:33,2360,12,,,,3628.02,0
13105030,22:30:54,22:30:54,2361,13,,,,3762.62,0
13105030,22:31:40,22:31:40,2362,14,,,,4072.49,0
13105030,22:32:05,22:32:05,2363,15,,,,4253.49,0
13105030,22:32:24,22:32:24,2364,16,,,,4439.86,0
13105030,22:32:47,22:32:47,9501,17,,,,4607.55,0
13105030,22:33:11,22:33:11,2366,18,,,,4812.92,0
13105030,22:33:34,22:33:34,2367,19,,,,4969.18,0
13105030,22:34:03,22:34:03,2368,20,,,,5175.29,0
13105030,22:34:46,22:34:46,2369,21,,,,5436.87,0
13105030,22:35:26,22:35:26,2370,22,,,,5757.05,0
13105030,22:36:00,22:36:00,34,23,,,,6014.9,
13105030,22:36:38,22:36:38,3500,24,,,,6451.57,0
13105030,22:37:02,22:37:02,3501,25,,,,6721.87,0
13105030,22:37:26,22:37:26,2476,26,,,,6988.57,0
13105030,22:37:50,22:37:50,2477,27,,,,7271.67,0
13105030,22:38:17,22:38:17,2478,28,,,,7582.32,0
13105030,22:38:36,22:38:36,2479,29,,,,7800.28,0
13105030,22:39:22,22:39:22,2482,30,,,,8335.59,0
13105030,22:39:45,22:39:45,3502,31,,,,8568.22,0
13105030,22:40:08,22:40:08,3503,32,,,,8792.04,0
13105030,22:40:29,22:40:29,3504,33,,,,9046.88,0
13105030,22:41:00,22:41:00,6,34,,1,,9424.97,
13105040,22:20:00,22:20:00,7091,1,,,1,0,
13105040,22:21:53,22:21:53,9503,2,,,,639.9,0
13105040,22:22:48,22:22:48,23,3,,,,908.44,0
13105040,22:23:50,22:23:50,24,4,,,,1287.55,0
13105040,22:24:48,22:24:48,26,5,,,,1629.5,0
13105040,22:25:55,22:25:55,27,6,,,,2028.56,0
13105040,22:26:23,22:26:23,28,7,,,,2191.44,0
13105040,22:27:18,22:27:18,29,8,,,,2529.47,0
13105040,22:28:20,22:28:20,30,9,,,,2833.33,0
13105040,22:29:00,22:29:00,772,10,,,,3027.37,
13105040,22:30:01,22:30:01,2359,11,,,,3441,0
13105040,22:30:33,22:30:33,2360,12,,,,3628.02,0
13105040,22:30:54,22:30:54,2361,13,,,,3762.62,0
13105040,22:31:40,22:31:40,2362,14,,,,4072.49,0
13105040,22:32:05,22:32:05,2363,15,,,,4253.49,0
13105040,22:32:24,22:32:24,2364,16,,,,4439.86,0
13105040,22:32:47,22:32:47,9501,17,,,,4607.55,0
13105040,22:33:11,22:33:11,2366,18,,,,4812.92,0
13105040,22:33:34,22:33:34,2367,19,,,,4969.18,0
13105040,22:34:03,22:34:03,2368,20,,,,5175.29,0
13105040,22:34:46,22:34:46,2369,21,,,,5436.87,0
13105040,22:35:26,22:35:26,2370,22,,,,5757.05,0
13105040,22:36:00,22:36:00,34,23,,,,6014.9,
13105040,22:36:38,22:36:38,3500,24,,,,6451.57,0
13105040,22:37:02,22:37:02,3501,25,,,,6721.87,0
13105040,22:37:26,22:37:26,2476,26,,,,6988.57,0
13105040,22:37:50,22:37:50,2477,27,,,,7271.67,0
13105040,22:38:17,22:38:17,2478,28,,,,7582.32,0
13105040,22:38:36,22:38:36,2479,29,,,,7800.28,0
13105040,22:39:22,22:39:22,2482,30,,,,8335.59,0
13105040,22:39:45,22:39:45,3502,31,,,,8568.22,0
13105040,22:40:08,22:40:08,3503,32,,,,8792.04,0
13105040,22:40:29,22:40:29,3504,33,,,,9046.88,0
13105040,22:41:00,22:41:00,6,34,,1,,9424.97,
13105050,22:20:00,22:20:00,7091,1,,,1,0,
13105050,22:21:53,22:21:53,9503,2,,,,639.9,0
13105050,22:22:48,22:22:48,23,3,,,,908.44,0
13105050,22:23:50,22:23:50,24,4,,,,1287.55,0
13105050,22:24:48,22:24:48,26,5,,,,1629.5,0
13105050,22:25:55,22:25:55,27,6,,,,2028.56,0
13105050,22:26:23,22:26:23,28,7,,,,2191.44,0
13105050,22:27:18,22:27:18,29,8,,,,2529.47,0
13105050,22:28:20,22:28:20,30,9,,,,2833.33,0
13105050,22:29:00,22:29:00,772,10,,,,3027.37,
13105050,22:30:01,22:30:01,2359,11,,,,3441,0
13105050,22:30:33,22:30:33,2360,12,,,,3628.02,0
13105050,22:30:54,22:30:54,2361,13,,,,3762.62,0
13105050,22:31:40,22:31:40,2362,14,,,,4072.49,0
13105050,22:32:05,22:32:05,2363,15,,,,4253.49,0
13105050,22:32:24,22:32:24,2364,16,,,,4439.86,0
13105050,22:32:47,22:32:47,9501,17,,,,4607.55,0
13105050,22:33:11,22:33:11,2366,18,,,,4812.92,0
13105050,22:33:34,22:33:34,2367,19,,,,4969.18,0
13105050,22:34:03,22:34:03,2368,20,,,,5175.29,0
13105050,22:34:46,22:34:46,2369,21,,,,5436.87,0
13105050,22:35:26,22:35:26,2370,22,,,,5757.05,0
13105050,22:36:00,22:36:00,34,23,,,,6014.9,
13105050,22:36:38,22:36:38,3500,24,,,,6451.57,0
13105050,22:37:02,22:37:02,3501,25,,,,6721.87,0
13105050,22:37:26,22:37:26,2476,26,,,,6988.57,0
13105050,22:37:50,22:37:50,2477,27,,,,7271.67,0
13105050,22:38:17,22:38:17,2478,28,,,,7582.32,0
13105050,22:38:36,22:38:36,2479,29,,,,7800.28,0
13105050,22:39:22,22:39:22,2482,30,,,,8335.59,0
13105050,22:39:45,22:39:45,3502,31,,,,8568.22,0
13105050,22:40:08,22:40:08,3503,32,,,,8792.04,0
13105050,22:40:29,22:40:29,3504,33,,,,9046.88,0
13105050,22:41:00,22:41:00,6,34,,1,,9424.97,
13105060,22:20:00,22:20:00,7091,1,,,1,0,
13105060,22:21:53,22:21:53,9503,2,,,,639.9,0
13105060,22:22:48,22:22:48,23,3,,,,908.44,0
13105060,22:23:50,22:23:50,24,4,,,,1287.55,0
13105060,22:24:48,22:24:48,26,5,,,,1629.5,0
13105060,22:25:55,22:25:55,27,6,,,,2028.56,0
13105060,22:26:23,22:26:23,28,7,,,,2191.44,0
13105060,22:27:18,22:27:18,29,8,,,,2529.47,0
13105060,22:28:20,22:28:20,30,9,,,,2833.33,0
13105060,22:29:00,22:29:00,772,10,,,,3027.37,
13105060,22:30:01,22:30:01,2359,11,,,,3441,0
13105060,22:30:33,22:30:33,2360,12,,,,3628.02,0
13105060,22:30:54,22:30:54,2361,13,,,,3762.62,0
13105060,22:31:40,22:31:40,2362,14,,,,4072.49,0
13105060,22:32:05,22:32:05,2363,15,,,,4253.49,0
13105060,22:32:24,22:32:24,2364,16,,,,4439.86,0
13105060,22:32:47,22:32:47,9501,17,,,,4607.55,0
13105060,22:33:11,22:33:11,2366,18,,,,4812.92,0
13105060,22:33:34,22:33:34,2367,19,,,,4969.18,0
13105060,22:34:03,22:34:03,2368,20,,,,5175.29,0
13105060,22:34:46,22:34:46,2369,21,,,,5436.87,0
13105060,22:35:26,22:35:26,2370,22,,,,5757.05,0
13105060,22:36:00,22:36:00,34,23,,,,6014.9,
13105060,22:36:38,22:36:38,3500,24,,,,6451.57,0
13105060,22:37:02,22:37:02,3501,25,,,,6721.87,0
13105060,22:37:26,22:37:26,2476,26,,,,6988.57,0
13105060,22:37:50,22:37:50,2477,27,,,,7271.67,0
13105060,22:38:17,22:38:17,2478,28,,,,7582.32,0
13105060,22:38:36,22:38:36,2479,29,,,,7800.28,0
13105060,22:39:22,22:39:22,2482,30,,,,8335.59,0
13105060,22:39:45,22:39:45,3502,31,,,,8568.22,0
13105060,22:40:08,22:40:08,3503,32,,,,8792.04,0
13105060,22:40:29,22:40:29,3504,33,,,,9046.88,0
13105060,22:41:00,22:41:00,6,34,,1,,9424.97,
13387020,23:20:00,23:20:00,7091,1,,,1,0,
13387020,23:21:27,23:21:27,9503,2,,,,639.9,0
13387020,23:22:11,23:22:11,23,3,,,,908.44,0
13387020,23:22:59,23:22:59,24,4,,,,1287.55,0
13387020,23:23:44,23:23:44,26,5,,,,1629.5,0
13387020,23:24:36,23:24:36,27,6,,,,2028.56,0
13387020,23:24:57,23:24:57,28,7,,,,2191.44,0
13387020,23:25:41,23:25:41,29,8,,,,2529.47,0
13387020,23:26:29,23:26:29,30,9,,,,2833.33,0
13387020,23:27:00,23:27:00,772,10,,,,3027.37,
13387020,23:27:44,23:27:44,2359,11,,,,3441,0
13387020,23:28:07,23:28:07,2360,12,,,,3628.02,0
13387020,23:28:21,23:28:21,2361,13,,,,3762.62,0
13387020,23:28:54,23:28:54,2362,14,,,,4072.49,0
13387020,23:29:12,23:29:12,2363,15,,,,4253.49,0
13387020,23:29:25,23:29:25,2364,16,,,,4439.86,0
13387020,23:29:42,23:29:42,9501,17,,,,4607.55,0
13387020,23:29:59,23:29:59,2366,18,,,,4812.92,0
13387020,23:30:16,23:30:16,2367,19,,,,4969.18,0
13387020,23:30:37,23:30:37,2368,20,,,,5175.29,0
13387020,23:31:07,23:31:07,2369,21,,,,5436.87,0
13387020,23:31:35,23:31:35,2370,22,,,,5757.05,0
13387020,23:32:00,23:32:00,34,23,,,,6014.9,
13387020,23:32:38,23:32:38,3500,24,,,,6451.57,0
13387020,23:33:02,23:33:02,3501,25,,,,6721.87,0
13387020,23:33:26,23:33:26,2476,26,,,,6988.57,0
13387020,23:33:50,23:33:50,2477,27,,,,7271.67,0
13387020,23:34:17,23:34:17,2478,28,,,,7582.32,0
13387020,23:34:36,23:34:36,2479,29,,,,7800.28,0
13387020,23:35:22,23:35:22,2482,30,,,,8335.59,0
13387020,23:35:45,23:35:45,3502,31,,,,8568.22,0
13387020,23:36:08,23:36:08,3503,32,,,,8792.04,0
13387020,23:36:29,23:36:29,3504,33,,,,9046.88,0
13387020,23:37:00,23:37:00,6,34,,1,,9424.97,
13387030,23:20:00,23:20:00,7091,1,,,1,0,
13387030,23:21:27,23:21:27,9503,2,,,,639.9,0
13387030,23:22:11,23:22:11,23,3,,,,908.44,0
13387030,23:22:59,23:22:59,24,4,,,,1287.55,0
13387030,23:23:44,23:23:44,26,5,,,,1629.5,0
13387030,23:24:36,23:24:36,27,6,,,,2028.56,0
13387030,23:24:57,23:24:57,28,7,,,,2191.44,0
13387030,23:25:41,23:25:41,29,8,,,,2529.47,0
13387030,23:26:29,23:26:29,30,9,,,,2833.33,0
13387030,23:27:00,23:27:00,772,10,,,,3027.37,
13387030,23:27:44,23:27:44,2359,11,,,,3441,0
13387030,23:28:07,23:28:07,2360,12,,,,3628.02,0
13387030,23:28:21,23:28:21,2361,13,,,,3762.62,0
13387030,23:28:54,23:28:54,2362,14,,,,4072.49,0
13387030,23:29:12,23:29:12,2363,15,,,,4253.49,0
13387030,23:29:25,23:29:25,2364,16,,,,4439.86,0
13387030,23:29:42,23:29:42,9501,17,,,,4607.55,0
13387030,23:29:59,23:29:59,2366,18,,,,4812.92,0
13387030,23:30:16,23:30:16,2367,19,,,,4969.18,0
13387030,23:30:37,23:30:37,2368,20,,,,5175.29,0
13387030,23:31:07,23:31:07,2369,21,,,,5436.87,0
13387030,23:31:35,23:31:35,2370,22,,,,5757.05,0
13387030,23:32:00,23:32:00,34,23,,,,6014.9,
13387030,23:32:38,23:32:38,3500,24,,,,6451.57,0
13387030,23:33:02,23:33:02,3501,25,,,,6721.87,0
13387030,23:33:26,23:33:26,2476,26,,,,6988.57,0
13387030,23:33:50,23:33:50,2477,27,,,,7271.67,0
13387030,23:34:17,23:34:17,2478,28,,,,7582.32,0
13387030,23:34:36,23:34:36,2479,29,,,,7800.28,0
13387030,23:35:22,23:35:22,2482,30,,,,8335.59,0
13387030,23:35:45,23:35:45,3502,31,,,,8568.22,0
13387030,23:36:08,23:36:08,3503,32,,,,8792.04,0
13387030,23:36:29,23:36:29,3504,33,,,,9046.88,0
13387030,23:37:00,23:37:00,6,34,,1,,9424.97,
13387040,23:20:00,23:20:00,7091,1,,,1,0,
13387040,23:21:27,23:21:27,9503,2,,,,639.9,0
13387040,23:22:11,23:22:11,23,3,,,,908.44,0
13387040,23:22:59,23:22:59,24,4,,,,1287.55,0
13387040,23:23:44,23:23:44,26,5,,,,1629.5,0
13387040,23:24:36,23:24:36,27,6,,,,2028.56,0
13387040,23:24:57,23:24:57,28,7,,,,2191.44,0
13387040,23:25:41,23:25:41,29,8,,,,2529.47,0
13387040,23:26:29,23:26:29,30,9,,,,2833.33,0
13387040,23:27:00,23:27:00,772,10,,,,3027.37,
13387040,23:27:44,23:27:44,2359,11,,,,3441,0
13387040,23:28:07,23:28:07,2360,12,,,,3628.02,0
13387040,23:28:21,23:28:21,2361,13,,,,3762.62,0
13387040,23:28:54,23:28:54,2362,14,,,,4072.49,0
13387040,23:29:12,23:29:12,2363,15,,,,4253.49,0
13387040,23:29:25,23:29:25,2364,16,,,,4439.86,0
13387040,23:29:42,23:29:42,9501,17,,,,4607.55,0
13387040,23:29:59,23:29:59,2366,18,,,,4812.92,0
13387040,23:30:16,23:30:16,2367,19,,,,4969.18,0
13387040,23:30:37,23:30:37,2368,20,,,,5175.29,0
13387040,23:31:07,23:31:07,2369,21,,,,5436.87,0
13387040,23:31:35,23:31:35,2370,22,,,,5757.05,0
13387040,23:32:00,23:32:00,34,23,,,,6014.9,
13387040,23:32:38,23:32:38,3500,24,,,,6451.57,0
13387040,23:33:02,23:33:02,3501,25,,,,6721.87,0
13387040,23:33:26,23:33:26,2476,26,,,,6988.57,0
13387040,23:33:50,23:33:50,2477,27,,,,7271.67,0
13387040,23:34:17,23:34:17,2478,28,,,,7582.32,0
13387040,23:34:36,23:34:36,2479,29,,,,7800.28,0
13387040,23:35:22,23:35:22,2482,30,,,,8335.59,0
13387040,23:35:45,23:35:45,3502,31,,,,8568.22,0
13387040,23:36:08,23:36:08,3503,32,,,,8792.04,0
13387040,23:36:29,23:36:29,3504,33,,,,9046.88,0
13387040,23:37:00,23:37:00,6,34,,1,,9424.97,
13387050,23:20:00,23:20:00,7091,1,,,1,0,
13387050,23:21:27,23:21:27,9503,2,,,,639.9,0
13387050,23:22:11,23:22:11,23,3,,,,908.44,0
13387050,23:22:59,23:22:59,24,4,,,,1287.55,0
13387050,23:23:44,23:23:44,26,5,,,,1629.5,0
13387050,23:24:36,23:24:36,27,6,,,,2028.56,0
13387050,23:24:57,23:24:57,28,7,,,,2191.44,0
13387050,23:25:41,23:25:41,29,8,,,,2529.47,0
13387050,23:26:29,23:26:29,30,9,,,,2833.33,0
13387050,23:27:00,23:27:00,772,10,,,,3027.37,
13387050,23:27:44,23:27:44,2359,11,,,,3441,0
13387050,23:28:07,23:28:07,2360,12,,,,3628.02,0
13387050,23:28:21,23:28:21,2361,13,,,,3762.62,0
13387050,23:28:54,23:28:54,2362,14,,,,4072.49,0
13387050,23:29:12,23:29:12,2363,15,,,,4253.49,0
13387050,23:29:25,23:29:25,2364,16,,,,4439.86,0
13387050,23:29:42,23:29:42,9501,17,,,,4607.55,0
13387050,23:29:59,23:29:59,2366,18,,,,4812.92,0
13387050,23:30:16,23:30:16,2367,19,,,,4969.18,0
13387050,23:30:37,23:30:37,2368,20,,,,5175.29,0
13387050,23:31:07,23:31:07,2369,21,,,,5436.87,0
13387050,23:31:35,23:31:35,2370,22,,,,5757.05,0
13387050,23:32:00,23:32:00,34,23,,,,6014.9,
13387050,23:32:38,23:32:38,3500,24,,,,6451.57,0
13387050,23:33:02,23:33:02,3501,25,,,,6721.87,0
13387050,23:33:26,23:33:26,2476,26,,,,6988.57,0
13387050,23:33:50,23:33:50,2477,27,,,,7271.67,0
13387050,23:34:17,23:34:17,2478,28,,,,7582.32,0
13387050,23:34:36,23:34:36,2479,29,,,,7800.28,0
13387050,23:35:22,23:35:22,2482,30,,,,8335.59,0
13387050,23:35:45,23:35:45,3502,31,,,,8568.22,0
13387050,23:36:08,23:36:08,3503,32,,,,8792.04,0
13387050,23:36:29,23:36:29,3504,33,,,,9046.88,0
13387050,23:37:00,23:37:00,6,34,,1,,9424.97,
13387060,23:20:00,23:20:00,7091,1,,,1,0,
13387060,23:21:27,23:21:27,9503,2,,,,639.9,0
13387060,23:22:11,23:22:11,23,3,,,,908.44,0
13387060,23:22:59,23:22:59,24,4,,,,1287.55,0
13387060,23:23:44,23:23:44,26,5,,,,1629.5,0
13387060,23:24:36,23:24:36,27,6,,,,2028.56,0
13387060,23:24:57,23:24:57,28,7,,,,2191.44,0
13387060,23:25:41,23:25:41,29,8,,,,2529.47,0
13387060,23:26:29,23:26:29,30,9,,,,2833.33,0
13387060,23:27:00,23:27:00,772,10,,,,3027.37,
13387060,23:27:44,23:27:44,2359,11,,,,3441,0
13387060,23:28:07,23:28:07,2360,12,,,,3628.02,0
13387060,23:28:21,23:28:21,2361,13,,,,3762.62,0
13387060,23:28:54,23:28:54,2362,14,,,,4072.49,0
13387060,23:29:12,23:29:12,2363,15,,,,4253.49,0
13387060,23:29:25,23:29:25,2364,16,,,,4439.86,0
13387060,23:29:42,23:29:42,9501,17,,,,4607.55,0
13387060,23:29:59,23:29:59,2366,18,,,,4812.92,0
13387060,23:30:16,23:30:16,2367,19,,,,4969.18,0
13387060,23:30:37,23:30:37,2368,20,,,,5175.29,0
13387060,23:31:07,23:31:07,2369,21,,,,5436.87,0
13387060,23:31:35,23:31:35,2370,22,,,,5757.05,0
13387060,23:32:00,23:32:00,34,23,,,,6014.9,
13387060,23:32:38,23:32:38,3500,24,,,,6451.57,0
13387060,23:33:02,23:33:02,3501,25,,,,6721.87,0
13387060,23:33:26,23:33:26,2476,26,,,,6988.57,0
13387060,23:33:50,23:33:50,2477,27,,,,7271.67,0
13387060,23:34:17,23:34:17,2478,28,,,,7582.32,0
13387060,23:34:36,23:34:36,2479,29,,,,7800.28,0
13387060,23:35:22,23:35:22,2482,30,,,,8335.59,0
13387060,23:35:45,23:35:45,3502,31,,,,8568.22,0
13387060,23:36:08,23:36:08,3503,32,,,,8792.04,0
13387060,23:36:29,23:36:29,3504,33,,,,9046.88,0
13387060,23:37:00,23:37:00,6,34,,1,,9424.97,
14233020,16:50:00,16:50:00,7091,1,,,1,0,
14233020,16:52:18,16:52:18,9503,2,,,,639.9,0
14233020,16:53:25,16:53:25,23,3,,,,908.44,0
14233020,16:54:42,16:54:42,24,4,,,,1287.55,0
14233020,16:55:52,16:55:52,26,5,,,,1629.5,0
14233020,16:57:14,16:57:14,27,6,,,,2028.56,0
14233020,16:57:48,16:57:48,28,7,,,,2191.44,0
14233020,16:58:55,16:58:55,29,8,,,,2529.47,0
14233020,17:00:12,17:00:12,30,9,,,,2833.33,0
14233020,17:01:00,17:01:00,772,10,,,,3027.37,
14233020,17:02:01,17:02:01,2359,11,,,,3441,0
14233020,17:02:33,17:02:33,2360,12,,,,3628.02,0
14233020,17:02:54,17:02:54,2361,13,,,,3762.62,0
14233020,17:03:40,17:03:40,2362,14,,,,4072.49,0
14233020,17:04:05,17:04:05,2363,15,,,,4253.49,0
14233020,17:04:24,17:04:24,2364,16,,,,4439.86,0
14233020,17:04:47,17:04:47,9501,17,,,,4607.55,0
14233020,17:05:11,17:05:11,2366,18,,,,4812.92,0
14233020,17:05:34,17:05:34,2367,19,,,,4969.18,0
14233020,17:06:03,17:06:03,2368,20,,,,5175.29,0
14233020,17:06:46,17:06:46,2369,21,,,,5436.87,0
14233020,17:07:26,17:07:26,2370,22,,,,5757.05,0
14233020,17:08:00,17:08:00,34,23,,,,6014.9,
14233020,17:08:53,17:08:53,3500,24,,,,6451.57,0
14233020,17:09:27,17:09:27,3501,25,,,,6721.87,0
14233020,17:10:01,17:10:01,2476,26,,,,6988.57,0
14233020,17:10:35,17:10:35,2477,27,,,,7271.67,0
14233020,17:11:12,17:11:12,2478,28,,,,7582.32,0
14233020,17:11:38,17:11:38,2479,29,,,,7800.28,0
14233020,17:12:43,17:12:43,2482,30,,,,8335.59,0
14233020,17:13:15,17:13:15,3502,31,,,,8568.22,0
14233020,17:13:47,17:13:47,3503,32,,,,8792.04,0
14233020,17:14:16,17:14:16,3504,33,,,,9046.88,0
14233020,17:15:00,17:15:00,6,34,,1,,9424.97,
14233030,16:50:00,16:50:00,7091,1,,,1,0,
14233030,16:52:18,16:52:18,9503,2,,,,639.9,0
14233030,16:53:25,16:53:25,23,3,,,,908.44,0
14233030,16:54:42,16:54:42,24,4,,,,1287.55,0
14233030,16:55:52,16:55:52,26,5,,,,1629.5,0
14233030,16:57:14,16:57:14,27,6,,,,2028.56,0
14233030,16:57:48,16:57:48,28,7,,,,2191.44,0
14233030,16:58:55,16:58:55,29,8,,,,2529.47,0
14233030,17:00:12,17:00:12,30,9,,,,2833.33,0
14233030,17:01:00,17:01:00,772,10,,,,3027.37,
14233030,17:02:01,17:02:01,2359,11,,,,3441,0
14233030,17:02:33,17:02:33,2360,12,,,,3628.02,0
14233030,17:02:54,17:02:54,2361,13,,,,3762.62,0
14233030,17:03:40,17:03:40,2362,14,,,,4072.49,0
14233030,17:04:05,17:04:05,2363,15,,,,4253.49,0
14233030,17:04:24,17:04:24,2364,16,,,,4439.86,0
14233030,17:04:47,17:04:47,9501,17,,,,4607.55,0
14233030,17:05:11,17:05:11,2366,18,,,,4812.92,0
14233030,17:05:34,17:05:34,2367,19,,,,4969.18,0
14233030,17:06:03,17:06:03,2368,20,,,,5175.29,0
14233030,17:06:46,17:06:46,2369,21,,,,5436.87,0
14233030,17:07:26,17:07:26,2370,22,,,,5757.05,0
14233030,17:08:00,17:08:00,34,23,,,,6014.9,
14233030,17:08:53,17:08:53,3500,24,,,,6451.57,0
14233030,17:09:27,17:09:27,3501,25,,,,6721.87,0
14233030,17:10:01,17:10:01,2476,26,,,,6988.57,0
14233030,17:10:35,17:10:35,2477,27,,,,7271.67,0
14233030,17:11:12,17:11:12,2478,28,,,,7582.32,0
14233030,17:11:38,17:11:38,2479,29,,,,7800.28,0
14233030,17:12:43,17:12:43,2482,30,,,,8335.59,0
14233030,17:13:15,17:13:15,3502,31,,,,8568.22,0
14233030,17:13:47,17:13:47,3503,32,,,,8792.04,0
14233030,17:14:16,17:14:16,3504,33,,,,9046.88,0
14233030,17:15:00,17:15:00,6,34,,1,,9424.97,
14233040,16:50:00,16:50:00,7091,1,,,1,0,
14233040,16:52:18,16:52:18,9503,2,,,,639.9,0
14233040,16:53:25,16:53:25,23,3,,,,908.44,0
14233040,16:54:42,16:54:42,24,4,,,,1287.55,0
14233040,16:55:52,16:55:52,26,5,,,,1629.5,0
14233040,16:57:14,16:57:14,27,6,,,,2028.56,0
14233040,16:57:48,16:57:48,28,7,,,,2191.44,0
14233040,16:58:55,16:58:55,29,8,,,,2529.47,0
14233040,17:00:12,17:00:12,30,9,,,,2833.33,0
14233040,17:01:00,17:01:00,772,10,,,,3027.37,
14233040,17:02:01,17:02:01,2359,11,,,,3441,0
14233040,17:02:33,17:02:33,2360,12,,,,3628.02,0
14233040,17:02:54,17:02:54,2361,13,,,,3762.62,0
14233040,17:03:40,17:03:40,2362,14,,,,4072.49,0
14233040,17:04:05,17:04:05,2363,15,,,,4253.49,0
14233040,17:04:24,17:04:24,2364,16,,,,4439.86,0
14233040,17:04:47,17:04:47,9501,17,,,,4607.55,0
14233040,17:05:11,17:05:11,2366,18,,,,4812.92,0
14233040,17:05:34,17:05:34,2367,19,,,,4969.18,0
14233040,17:06:03,17:06:03,2368,20,,,,5175.29,0
14233040,17:06:46,17:06:46,2369,21,,,,5436.87,0
14233040,17:07:26,17:07:26,2370,22,,,,5757.05,0
14233040,17:08:00,17:08:00,34,23,,,,6014.9,
14233040,17:08:53,17:08:53,3500,24,,,,6451.57,0
14233040,17:09:27,17:09:27,3501,25,,,,6721.87,0
14233040,17:10:01,17:10:01,2476,26,,,,6988.57,0
14233040,17:10:35,17:10:35,2477,27,,,,7271.67,0
14233040,17:11:12,17:11:12,2478,28,,,,7582.32,0
14233040,17:11:38,17:11:38,2479,29,,,,7800.28,0
14233040,17:12:43,17:12:43,2482,30,,,,8335.59,0
14233040,17:13:15,17:13:15,3502,31,,,,8568.22,0
14233040,17:13:47,17:13:47,3503,32,,,,8792.04,0
14233040,17:14:16,17:14:16,3504,33,,,,9046.88,0
14233040,17:15:00,17:15:00,6,34,,1,,9424.97,
14233050,16:50:00,16:50:00,7091,1,,,1,0,
14233050,16:52:18,16:52:18,9503,2,,,,639.9,0
14233050,16:53:25,16:53:25,23,3,,,,908.44,0
14233050,16:54:42,16:54:42,24,4,,,,1287.55,0
14233050,16:55:52,16:55:52,26,5,,,,1629.5,0
14233050,16:57:14,16:57:14,27,6,,,,2028.56,0
14233050,16:57:48,16:57:48,28,7,,,,2191.44,0
14233050,16:58:55,16:58:55,29,8,,,,2529.47,0
14233050,17:00:12,17:00:12,30,9,,,,2833.33,0
14233050,17:01:00,17:01:00,772,10,,,,3027.37,
14233050,17:02:01,17:02:01,2359,11,,,,3441,0
14233050,17:02:33,17:02:33,2360,12,,,,3628.02,0
14233050,17:02:54,17:02:54,2361,13,,,,3762.62,0
14233050,17:03:40,17:03:40,2362,14,,,,4072.49,0
14233050,17:04:05,17:04:05,2363,15,,,,4253.49,0
14233050,17:04:24,17:04:24,2364,16,,,,4439.86,0
14233050,17:04:47,17:04:47,9501,17,,,,4607.55,0
14233050,17:05:11,17:05:11,2366,18,,,,4812.92,0
14233050,17:05:34,17:05:34,2367,19,,,,4969.18,0
14233050,17:06:03,17:06:03,2368,20,,,,5175.29,0
14233050,17:06:46,17:06:46,2369,21,,,,5436.87,0
14233050,17:07:26,17:07:26,2370,22,,,,5757.05,0
14233050,17:08:00,17:08:00,34,23,,,,6014.9,
14233050,17:08:53,17:08:53,3500,24,,,,6451.57,0
14233050,17:09:27,17:09:27,3501,25,,,,6721.87,0
14233050,17:10:01,17:10:01,2476,26,,,,6988.57,0
14233050,17:10:35,17:10:35,2477,27,,,,7271.67,0
14233050,17:11:12,17:11:12,2478,28,,,,7582.32,0
14233050,17:11:38,17:11:38,2479,29,,,,7800.28,0
14233050,17:12:43,17:12:43,2482,30,,,,8335.59,0
14233050,17:13:15,17:13:15,3502,31,,,,8568.22,0
14233050,17:13:47,17:13:47,3503,32,,,,8792.04,0
14233050,17:14:16,17:14:16,3504,33,,,,9046.88,0
14233050,17:15:00,17:15:00,6,34,,1,,9424.97,
14233060,16:50:00,16:50:00,7091,1,,,1,0,
14233060,16:52:18,16:52:18,9503,2,,,,639.9,0
14233060,16:53:25,16:53:25,23,3,,,,908.44,0
14233060,16:54:42,16:54:42,24,4,,,,1287.55,0
14233060,16:55:52,16:55:52,26,5,,,,1629.5,0
14233060,16:57:14,16:57:14,27,6,,,,2028.56,0
14233060,16:57:48,16:57:48,28,7,,,,2191.44,0
14233060,16:58:55,16:58:55,29,8,,,,2529.47,0
14233060,17:00:12,17:00:12,30,9,,,,2833.33,0
14233060,17:01:00,17:01:00,772,10,,,,3027.37,
14233060,17:02:01,17:02:01,2359,11,,,,3441,0
14233060,17:02:33,17:02:33,2360,12,,,,3628.02,0
14233060,17:02:54,17:02:54,2361,13,,,,3762.62,0
14233060,17:03:40,17:03:40,2362,14,,,,4072.49,0
14233060,17:04:05,17:04:05,2363,15,,,,4253.49,0
14233060,17:04:24,17:04:24,2364,16,,,,4439.86,0
14233060,17:04:47,17:04:47,9501,17,,,,4607.55,0
14233060,17:05:11,17:05:11,2366,18,,,,4812.92,0
14233060,17:05:34,17:05:34,2367,19,,,,4969.18,0
14233060,17:06:03,17:06:03,2368,20,,,,5175.29,0
14233060,17:06:46,17:06:46,2369,21,,,,5436.87,0
14233060,17:07:26,17:07:26,2370,22,,,,5757.05,0
14233060,17:08:00,17:08:00,34,23,,,,6014.9,
14233060,17:08:53,17:08:53,3500,24,,,,6451.57,0
14233060,17:09:27,17:09:27,3501,25,,,,6721.87,0
14233060,17:10:01,17:10:01,2476,26,,,,6988.57,0
14233060,17:10:35,17:10:35,2477,27,,,,7271.67,0
14233060,17:11:12,17:11:12,2478,28,,,,7582.32,0
14233060,17:11:38,17:11:38,2479,29,,,,7800.28,0
14233060,17:12:43,17:12:43,2482,30,,,,8335.59,0
14233060,17:13:15,17:13:15,3502,31,,,,8568.22,0
14233060,17:13:47,17:13:47,3503,32,,,,8792.04,0
14233060,17:14:16,17:14:16,3504,33,,,,9046.88,0
14233060,17:15:00,17:15:00,6,34,,1,,9424.97,
14547020,14:50:00,14:50:00,7091,1,,,1,0,
14547020,14:52:05,14:52:05,9503,2,,,,639.9,0
14547020,14:53:07,14:53:07,23,3,,,,908.44,0
14547020,14:54:16,14:54:16,24,4,,,,1287.55,0
14547020,14:55:20,14:55:20,26,5,,,,1629.5,0
14547020,14:56:34,14:56:34,27,6,,,,2028.56,0
14547020,14:57:05,14:57:05,28,7,,,,2191.44,0
14547020,14:58:07,14:58:07,29,8,,,,2529.47,0
14547020,14:59:16,14:59:16,30,9,,,,2833.33,0
14547020,15:00:00,15:00:00,772,10,,,,3027.37,
14547020,15:01:01,15:01:01,2359,11,,,,3441,0
14547020,15:01:33,15:01:33,2360,12,,,,3628.02,0
14547020,15:01:54,15:01:54,2361,13,,,,3762.62,0
14547020,15:02:40,15:02:40,2362,14,,,,4072.49,0
14547020,15:03:05,15:03:05,2363,15,,,,4253.49,0
14547020,15:03:24,15:03:24,2364,16,,,,4439.86,0
14547020,15:03:47,15:03:47,9501,17,,,,4607.55,0
14547020,15:04:11,15:04:11,2366,18,,,,4812.92,0
14547020,15:04:34,15:04:34,2367,19,,,,4969.18,0
14547020,15:05:03,15:05:03,2368,20,,,,5175.29,0
14547020,15:05:46,15:05:46,2369,21,,,,5436.87,0
14547020,15:06:26,15:06:26,2370,22,,,,5757.05,0
14547020,15:07:00,15:07:00,34,23,,,,6014.9,
14547020,15:08:09,15:08:09,3500,24,,,,6451.57,0
14547020,15:08:52,15:08:52,3501,25,,,,6721.87,0
14547020,15:09:36,15:09:36,2476,26,,,,6988.57,0
14547020,15:10:19,15:10:19,2477,27,,,,7271.67,0
14547020,15:11:07,15:11:07,2478,28,,,,7582.32,0
14547020,15:11:40,15:11:40,2479,29,,,,7800.28,0
14547020,15:13:03,15:13:03,2482,30,,,,8335.59,0
14547020,15:13:45,15:13:45,3502,31,,,,8568.22,0
14547020,15:14:27,15:14:27,3503,32,,,,8792.04,0
14547020,15:15:04,15:15:04,3504,33,,,,9046.88,0
14547020,15:16:00,15:16:00,6,34,,1,,9424.97,
14547030,14:50:00,14:50:00,7091,1,,,1,0,
14547030,14:52:05,14:52:05,9503,2,,,,639.9,0
14547030,14:53:07,14:53:07,23,3,,,,908.44,0
14547030,14:54:16,14:54:16,24,4,,,,1287.55,0
14547030,14:55:20,14:55:20,26,5,,,,1629.5,0
14547030,14:56:34,14:56:34,27,6,,,,2028.56,0
14547030,14:57:05,14:57:05,28,7,,,,2191.44,0
14547030,14:58:07,14:58:07,29,8,,,,2529.47,0
14547030,14:59:16,14:59:16,30,9,,,,2833.33,0
14547030,15:00:00,15:00:00,772,10,,,,3027.37,
14547030,15:01:01,15:01:01,2359,11,,,,3441,0
14547030,15:01:33,15:01:33,2360,12,,,,3628.02,0
14547030,15:01:54,15:01:54,2361,13,,,,3762.62,0
14547030,15:02:40,15:02:40,2362,14,,,,4072.49,0
14547030,15:03:05,15:03:05,2363,15,,,,4253.49,0
14547030,15:03:24,15:03:24,2364,16,,,,4439.86,0
14547030,15:03:47,15:03:47,9501,17,,,,4607.55,0
14547030,15:04:11,15:04:11,2366,18,,,,4812.92,0
14547030,15:04:34,15:04:34,2367,19,,,,4969.18,0
14547030,15:05:03,15:05:03,2368,20,,,,5175.29,0
14547030,15:05:46,15:05:46,2369,21,,,,5436.87,0
14547030,15:06:26,15:06:26,2370,22,,,,5757.05,0
14547030,15:07:00,15:07:00,34,23,,,,6014.9,
14547030,15:08:09,15:08:09,3500,24,,,,6451.57,0
14547030,15:08:52,15:08:52,3501,25,,,,6721.87,0
14547030,15:09:36,15:09:36,2476,26,,,,6988.57,0
14547030,15:10:19,15:10:19,2477,27,,,,7271.67,0
14547030,15:11:07,15:11:07,2478,28,,,,7582.32,0
14547030,15:11:40,15:11:40,2479,29,,,,7800.28,0
14547030,15:13:03,15:13:03,2482,30,,,,8335.59,0
14547030,15:13:45,15:13:45,3502,31,,,,8568.22,0
14547030,15:14:27,15:14:27,3503,32,,,,8792.04,0
14547030,15:15:04,15:15:04,3504,33,,,,9046.88,0
14547030,15:16:00,15:16:00,6,34,,1,,9424.97,
14547040,14:50:00,14:50:00,7091,1,,,1,0,
14547040,14:52:05,14:52:05,9503,2,,,,639.9,0
14547040,14:53:07,14:53:07,23,3,,,,908.44,0
14547040,14:54:16,14:54:16,24,4,,,,1287.55,0
14547040,14:55:20,14:55:20,26,5,,,,1629.5,0
14547040,14:56:34,14:56:34,27,6,,,,2028.56,0
14547040,14:57:05,14:57:05,28,7,,,,2191.44,0
14547040,14:58:07,14:58:07,29,8,,,,2529.47,0
14547040,14:59:16,14:59:16,30,9,,,,2833.33,0
14547040,15:00:00,15:00:00,772,10,,,,3027.37,
14547040,15:01:01,15:01:01,2359,11,,,,3441,0
14547040,15:01:33,15:01:33,2360,12,,,,3628.02,0
14547040,15:01:54,15:01:54,2361,13,,,,3762.62,0
14547040,15:02:40,15:02:40,2362,14,,,,4072.49,0
14547040,15:03:05,15:03:05,2363,15,,,,4253.49,0
14547040,15:03:24,15:03:24,2364,16,,,,4439.86,0
14547040,15:03:47,15:03:47,9501,17,,,,4607.55,0
14547040,15:04:11,15:04:11,2366,18,,,,4812.92,0
14547040,15:04:34,15:04:34,2367,19,,,,4969.18,0
14547040,15:05:03,15:05:03,2368,20,,,,5175.29,0
14547040,15:05:46,15:05:46,2369,21,,,,5436.87,0
14547040,15:06:26,15:06:26,2370,22,,,,5757.05,0
14547040,15:07:00,15:07:00,34,23,,,,6014.9,
14547040,15:08:09,15:08:09,3500,24,,,,6451.57,0
14547040,15:08:52,15:08:52,3501,25,,,,6721.87,0
14547040,15:09:36,15:09:36,2476,26,,,,6988.57,0
14547040,15:10:19,15:10:19,2477,27,,,,7271.67,0
14547040,15:11:07,15:11:07,2478,28,,,,7582.32,0
14547040,15:11:40,15:11:40,2479,29,,,,7800.28,0
14547040,15:13:03,15:13:03,2482,30,,,,8335.59,0
14547040,15:13:45,15:13:45,3502,31,,,,8568.22,0
14547040,15:14:27,15:14:27,3503,32,,,,8792.04,0
14547040,15:15:04,15:15:04,3504,33,,,,9046.88,0
14547040,15:16:00,15:16:00,6,34,,1,,9424.97,
14547050,14:50:00,14:50:00,7091,1,,,1,0,
14547050,14:52:05,14:52:05,9503,2,,,,639.9,0
14547050,14:53:07,14:53:07,23,3,,,,908.44,0
14547050,14:54:16,14:54:16,24,4,,,,1287.55,0
14547050,14:55:20,14:55:20,26,5,,,,1629.5,0
14547050,14:56:34,14:56:34,27,6,,,,2028.56,0
14547050,14:57:05,14:57:05,28,7,,,,2191.44,0
14547050,14:58:07,14:58:07,29,8,,,,2529.47,0
14547050,14:59:16,14:59:16,30,9,,,,2833.33,0
14547050,15:00:00,15:00:00,772,10,,,,3027.37,
14547050,15:01:01,15:01:01,2359,11,,,,3441,0
14547050,15:01:33,15:01:33,2360,12,,,,3628.02,0
14547050,15:01:54,15:01:54,2361,13,,,,3762.62,0
14547050,15:02:40,15:02:40,2362,14,,,,4072.49,0
14547050,15:03:05,15:03:05,2363,15,,,,4253.49,0
14547050,15:03:24,15:03:24,2364,16,,,,4439.86,0
14547050,15:03:47,15:03:47,9501,17,,,,4607.55,0
14547050,15:04:11,15:04:11,2366,18,,,,4812.92,0
14547050,15:04:34,15:04:34,2367,19,,,,4969.18,0
14547050,15:05:03,15:05:03,2368,20,,,,5175.29,0
14547050,15:05:46,15:05:46,2369,21,,,,5436.87,0
14547050,15:06:26,15:06:26,2370,22,,,,5757.05,0
14547050,15:07:00,15:07:00,34,23,,,,6014.9,
14547050,15:08:09,15:08:09,3500,24,,,,6451.57,0
14547050,15:08:52,15:08:52,3501,25,,,,6721.87,0
14547050,15:09:36,15:09:36,2476,26,,,,6988.57,0
14547050,15:10:19,15:10:19,2477,27,,,,7271.67,0
14547050,15:11:07,15:11:07,2478,28,,,,7582.32,0
14547050,15:11:40,15:11:40,2479,29,,,,7800.28,0
14547050,15:13:03,15:13:03,2482,30,,,,8335.59,0
14547050,15:13:45,15:13:45,3502,31,,,,8568.22,0
14547050,15:14:27,15:14:27,3503,32,,,,8792.04,0
14547050,15:15:04,15:15:04,3504,33,,,,9046.88,0
14547050,15:16:00,15:16:00,6,34,,1,,9424.97,
14547060,14:50:00,14:50:00,7091,1,,,1,0,
14547060,14:52:05,14:52:05,9503,2,,,,639.9,0
14547060,14:53:07,14:53:07,23,3,,,,908.44,0
14547060,14:54:16,14:54:16,24,4,,,,1287.55,0
14547060,14:55:20,14:55:20,26,5,,,,1629.5,0
14547060,14:56:34,14:56:34,27,6,,,,2028.56,0
14547060,14:57:05,14:57:05,28,7,,,,2191.44,0
14547060,14:58:07,14:58:07,29,8,,,,2529.47,0
14547060,14:59:16,14:59:16,30,9,,,,2833.33,0
14547060,15:00:00,15:00:00,772,10,,,,3027.37,
14547060,15:01:01,15:01:01,2359,11,,,,3441,0
14547060,15:01:33,15:01:33,2360,12,,,,3628.02,0
14547060,15:01:54,15:01:54,2361,13,,,,3762.62,0
14547060,15:02:40,15:02:40,2362,14,,,,4072.49,0
14547060,15:03:05,15:03:05,2363,15,,,,4253.49,0
14547060,15:03:24,15:03:24,2364,16,,,,4439.86,0
14547060,15:03:47,15:03:47,9501,17,,,,4607.55,0
14547060,15:04:11,15:04:11,2366,18,,,,4812.92,0
14547060,15:04:34,15:04:34,2367,19,,,,4969.18,0
14547060,15:05:03,15:05:03,2368,20,,,,5175.29,0
14547060,15:05:46,15:05:46,2369,21,,,,5436.87,0
14547060,15:06:26,15:06:26,2370,22,,,,5757.05,0
14547060,15:07:00,15:07:00,34,23,,,,6014.9,
14547060,15:08:09,15:08:09,3500,24,,,,6451.57,0
14547060,15:08:52,15:08:52,3501,25,,,,6721.87,0
14547060,15:09:36,15:09:36,2476,26,,,,6988.57,0
14547060,15:10:19,15:10:19,2477,27,,,,7271.67,0
14547060,15:11:07,15:11:07,2478,28,,,,7582.32,0
14547060,15:11:40,15:11:40,2479,29,,,,7800.28,0
14547060,15:13:03,15:13:03,2482,30,,,,8335.59,0
14547060,15:13:45,15:13:45,3502,31,,,,8568.22,0
14547060,15:14:27,15:14:27,3503,32,,,,8792.04,0
14547060,15:15:04,15:15:04,3504,33,,,,9046.88,0
14547060,15:16:00,15:16:00,6,34,,1,,9424.97,
16072020,21:50:00,21:50:00,7091,1,,,1,0,
16072020,21:51:53,21:51:53,9503,2,,,,639.9,0
16072020,21:52:48,21:52:48,23,3,,,,908.44,0
16072020,21:53:50,21:53:50,24,4,,,,1287.55,0
16072020,21:54:48,21:54:48,26,5,,,,1629.5,0
16072020,21:55:55,21:55:55,27,6,,,,2028.56,0
16072020,21:56:23,21:56:23,28,7,,,,2191.44,0
16072020,21:57:18,21:57:18,29,8,,,,2529.47,0
16072020,21:58:20,21:58:20,30,9,,,,2833.33,0
16072020,21:59:00,21:59:00,772,10,,,,3027.37,
16072020,22:00:01,22:00:01,2359,11,,,,3441,0
16072020,22:00:33,22:00:33,2360,12,,,,3628.02,0
16072020,22:00:54,22:00:54,2361,13,,,,3762.62,0
16072020,22:01:40,22:01:40,2362,14,,,,4072.49,0
16072020,22:02:05,22:02:05,2363,15,,,,4253.49,0
16072020,22:02:24,22:02:24,2364,16,,,,4439.86,0
16072020,22:02:47,22:02:47,9501,17,,,,4607.55,0
16072020,22:03:11,22:03:11,2366,18,,,,4812.92,0
16072020,22:03:34,22:03:34,2367,19,,,,4969.18,0
16072020,22:04:03,22:04:03,2368,20,,,,5175.29,0
16072020,22:04:46,22:04:46,2369,21,,,,5436.87,0
16072020,22:05:26,22:05:26,2370,22,,,,5757.05,0
16072020,22:06:00,22:06:00,34,23,,,,6014.9,
16072020,22:06:38,22:06:38,3500,24,,,,6451.57,0
16072020,22:07:02,22:07:02,3501,25,,,,6721.87,0
16072020,22:07:26,22:07:26,2476,26,,,,6988.57,0
16072020,22:07:50,22:07:50,2477,27,,,,7271.67,0
16072020,22:08:17,22:08:17,2478,28,,,,7582.32,0
16072020,22:08:36,22:08:36,2479,29,,,,7800.28,0
16072020,22:09:22,22:09:22,2482,30,,,,8335.59,0
16072020,22:09:45,22:09:45,3502,31,,,,8568.22,0
16072020,22:10:08,22:10:08,3503,32,,,,8792.04,0
16072020,22:10:29,22:10:29,3504,33,,,,9046.88,0
16072020,22:11:00,22:11:00,6,34,,1,,9424.97,
16072030,21:50:00,21:50:00,7091,1,,,1,0,
16072030,21:51:53,21:51:53,9503,2,,,,639.9,0
16072030,21:52:48,21:52:48,23,3,,,,908.44,0
16072030,21:53:50,21:53:50,24,4,,,,1287.55,0
16072030,21:54:48,21:54:48,26,5,,,,1629.5,0
16072030,21:55:55,21:55:55,27,6,,,,2028.56,0
16072030,21:56:23,21:56:23,28,7,,,,2191.44,0
16072030,21:57:18,21:57:18,29,8,,,,2529.47,0
16072030,21:58:20,21:58:20,30,9,,,,2833.33,0
16072030,21:59:00,21:59:00,772,10,,,,3027.37,
16072030,22:00:01,22:00:01,2359,11,,,,3441,0
16072030,22:00:33,22:00:33,2360,12,,,,3628.02,0
16072030,22:00:54,22:00:54,2361,13,,,,3762.62,0
16072030,22:01:40,22:01:40,2362,14,,,,4072.49,0
16072030,22:02:05,22:02:05,2363,15,,,,4253.49,0
16072030,22:02:24,22:02:24,2364,16,,,,4439.86,0
16072030,22:02:47,22:02:47,9501,17,,,,4607.55,0
16072030,22:03:11,22:03:11,2366,18,,,,4812.92,0
16072030,22:03:34,22:03:34,2367,19,,,,4969.18,0
16072030,22:04:03,22:04:03,2368,20,,,,5175.29,0
16072030,22:04:46,22:04:46,2369,21,,,,5436.87,0
16072030,22:05:26,22:05:26,2370,22,,,,5757.05,0
16072030,22:06:00,22:06:00,34,23,,,,6014.9,
16072030,22:06:38,22:06:38,3500,24,,,,6451.57,0
16072030,22:07:02,22:07:02,3501,25,,,,6721.87,0
16072030,22:07:26,22:07:26,2476,26,,,,6988.57,0
16072030,22:07:50,22:07:50,2477,27,,,,7271.67,0
16072030,22:08:17,22:08:17,2478,28,,,,7582.32,0
16072030,22:08:36,22:08:36,2479,29,,,,7800.28,0
16072030,22:09:22,22:09:22,2482,30,,,,8335.59,0
16072030,22:09:45,22:09:45,3502,31,,,,8568.22,0
16072030,22:10:08,22:10:08,3503,32,,,,8792.04,0
16072030,22:10:29,22:10:29,3504,33,,,,9046.88,0
16072030,22:11:00,22:11:00,6,34,,1,,9424.97,
16072040,21:50:00,21:50:00,7091,1,,,1,0,
16072040,21:51:53,21:51:53,9503,2,,,,639.9,0
16072040,21:52:48,21:52:48,23,3,,,,908.44,0
16072040,21:53:50,21:53:50,24,4,,,,1287.55,0
16072040,21:54:48,21:54:48,26,5,,,,1629.5,0
16072040,21:55:55,21:55:55,27,6,,,,2028.56,0
16072040,21:56:23,21:56:23,28,7,,,,2191.44,0
16072040,21:57:18,21:57:18,29,8,,,,2529.47,0
16072040,21:58:20,21:58:20,30,9,,,,2833.33,0
16072040,21:59:00,21:59:00,772,10,,,,3027.37,
16072040,22:00:01,22:00:01,2359,11,,,,3441,0
16072040,22:00:33,22:00:33,2360,12,,,,3628.02,0
16072040,22:00:54,22:00:54,2361,13,,,,3762.62,0
16072040,22:01:40,22:01:40,2362,14,,,,4072.49,0
16072040,22:02:05,22:02:05,2363,15,,,,4253.49,0
16072040,22:02:24,22:02:24,2364,16,,,,4439.86,0
16072040,22:02:47,22:02:47,9501,17,,,,4607.55,0
16072040,22:03:11,22:03:11,2366,18,,,,4812.92,0
16072040,22:03:34,22:03:34,2367,19,,,,4969.18,0
16072040,22:04:03,22:04:03,2368,20,,,,5175.29,0
16072040,22:04:46,22:04:46,2369,21,,,,5436.87,0
16072040,22:05:26,22:05:26,2370,22,,,,5757.05,0
16072040,22:06:00,22:06:00,34,23,,,,6014.9,
16072040,22:06:38,22:06:38,3500,24,,,,6451.57,0
16072040,22:07:02,22:07:02,3501,25,,,,6721.87,0
16072040,22:07:26,22:07:26,2476,26,,,,6988.57,0
16072040,22:07:50,22:07:50,2477,27,,,,7271.67,0
16072040,22:08:17,22:08:17,2478,28,,,,7582.32,0
16072040,22:08:36,22:08:36,2479,29,,,,7800.28,0
16072040,22:09:22,22:09:22,2482,30,,,,8335.59,0
16072040,22:09:45,22:09:45,3502,31,,,,8568.22,0
16072040,22:10:08,22:10:08,3503,32,,,,8792.04,0
16072040,22:10:29,22:10:29,3504,33,,,,9046.88,0
16072040,22:11:00,22:11:00,6,34,,1,,9424.97,
16072050,21:50:00,21:50:00,7091,1,,,1,0,
16072050,21:51:53,21:51:53,9503,2,,,,639.9,0
16072050,21:52:48,21:52:48,23,3,,,,908.44,0
16072050,21:53:50,21:53:50,24,4,,,,1287.55,0
16072050,21:54:48,21:54:48,26,5,,,,1629.5,0
16072050,21:55:55,21:55:55,27,6,,,,2028.56,0
16072050,21:56:23,21:56:23,28,7,,,,2191.44,0
16072050,21:57:18,21:57:18,29,8,,,,2529.47,0
16072050,21:58:20,21:58:20,30,9,,,,2833.33,0
16072050,21:59:00,21:59:00,772,10,,,,3027.37,
16072050,22:00:01,22:00:01,2359,11,,,,3441,0
16072050,22:00:33,22:00:33,2360,12,,,,3628.02,0
16072050,22:00:54,22:00:54,2361,13,,,,3762.62,0
16072050,22:01:40,22:01:40,2362,14,,,,4072.49,0
16072050,22:02:05,22:02:05,2363,15,,,,4253.49,0
16072050,22:02:24,22:02:24,2364,16,,,,4439.86,0
16072050,22:02:47,22:02:47,9501,17,,,,4607.55,0
16072050,22:03:11,22:03:11,2366,18,,,,4812.92,0
16072050,22:03:34,22:03:34,2367,19,,,,4969.18,0
16072050,22:04:03,22:04:03,2368,20,,,,5175.29,0
16072050,22:04:46,22:04:46,2369,21,,,,5436.87,0
16072050,22:05:26,22:05:26,2370,22,,,,5757.05,0
16072050,22:06:00,22:06:00,34,23,,,,6014.9,
16072050,22:06:38,22:06:38,3500,24,,,,6451.57,0
16072050,22:07:02,22:07:02,3501,25,,,,6721.87,0
16072050,22:07:26,22:07:26,2476,26,,,,6988.57,0
16072050,22:07:50,22:07:50,2477,27,,,,7271.67,0
16072050,22:08:17,22:08:17,2478,28,,,,7582.32,0
16072050,22:08:36,22:08:36,2479,29,,,,7800.28,0
16072050,22:09:22,22:09:22,2482,30,,,,8335.59,0
16072050,22:09:45,22:09:45,3502,31,,,,8568.22,0
16072050,22:10:08,22:10:08,3503,32,,,,8792.04,0
16072050,22:10:29,22:10:29,3504,33,,,,9046.88,0
16072050,22:11:00,22:11:00,6,34,,1,,9424.97,
16072060,21:50:00,21:50:00,7091,1,,,1,0,
16072060,21:51:53,21:51:53,9503,2,,,,639.9,0
16072060,21:52:48,21:52:48,23,3,,,,908.44,0
16072060,21:53:50,21:53:50,24,4,,,,1287.55,0
16072060,21:54:48,21:54:48,26,5,,,,1629.5,0
16072060,21:55:55,21:55:55,27,6,,,,2028.56,0
16072060,21:56:23,21:56:23,28,7,,,,2191.44,0
16072060,21:57:18,21:57:18,29,8,,,,2529.47,0
16072060,21:58:20,21:58:20,30,9,,,,2833.33,0
16072060,21:59:00,21:59:00,772,10,,,,3027.37,
16072060,22:00:01,22:00:01,2359,11,,,,3441,0
16072060,22:00:33,22:00:33,2360,12,,,,3628.02,0
16072060,22:00:54,22:00:54,2361,13,,,,3762.62,0
16072060,22:01:40,22:01:40,2362,14,,,,4072.49,0
16072060,22:02:05,22:02:05,2363,15,,,,4253.49,0
16072060,22:02:24,22:02:24,2364,16,,,,4439.86,0
16072060,22:02:47,22:02:47,9501,17,,,,4607.55,0
16072060,22:03:11,22:03:11,2366,18,,,,4812.92,0
16072060,22:03:34,22:03:34,2367,19,,,,4969.18,0
16072060,22:04:03,22:04:03,2368,20,,,,5175.29,0
16072060,22:04:46,22:04:46,2369,21,,,,5436.87,0
16072060,22:05:26,22:05:26,2370,22,,,,5757.05,0
16072060,22:06:00,22:06:00,34,23,,,,6014.9,
16072060,22:06:38,22:06:38,3500,24,,,,6451.57,0
16072060,22:07:02,22:07:02,3501,25,,,,6721.87,0
16072060,22:07:26,22:07:26,2476,26,,,,6988.57,0
16072060,22:07:50,22:07:50,2477,27,,,,7271.67,0
16072060,22:08:17,22:08:17,2478,28,,,,7582.32,0
16072060,22:08:36,22:08:36,2479,29,,,,7800.28,0
16072060,22:09:22,22:09:22,2482,30,,,,8335.59,0
16072060,22:09:45,22:09:45,3502,31,,,,8568.22,0
16072060,22:10:08,22:10:08,3503,32,,,,8792.04,0
16072060,22:10:29,22:10:29,3504,33,,,,9046.88,0
16072060,22:11:00,22:11:00,6,34,,1,,9424.97,
16998020,15:20:00,15:20:00,7091,1,,,1,0,
16998020,15:22:05,15:22:05,9503,2,,,,639.9,0
16998020,15:23:07,15:23:07,23,3,,,,908.44,0
16998020,15:24:16,15:24:16,24,4,,,,1287.55,0
16998020,15:25:20,15:25:20,26,5,,,,1629.5,0
16998020,15:26:34,15:26:34,27,6,,,,2028.56,0
16998020,15:27:05,15:27:05,28,7,,,,2191.44,0
16998020,15:28:07,15:28:07,29,8,,,,2529.47,0
16998020,15:29:16,15:29:16,30,9,,,,2833.33,0
16998020,15:30:00,15:30:00,772,10,,,,3027.37,
16998020,15:31:01,15:31:01,2359,11,,,,3441,0
16998020,15:31:33,15:31:33,2360,12,,,,3628.02,0
16998020,15:31:54,15:31:54,2361,13,,,,3762.62,0
16998020,15:32:40,15:32:40,2362,14,,,,4072.49,0
16998020,15:33:05,15:33:05,2363,15,,,,4253.49,0
16998020,15:33:24,15:33:24,2364,16,,,,4439.86,0
16998020,15:33:47,15:33:47,9501,17,,,,4607.55,0
16998020,15:34:11,15:34:11,2366,18,,,,4812.92,0
16998020,15:34:34,15:34:34,2367,19,,,,4969.18,0
16998020,15:35:03,15:35:03,2368,20,,,,5175.29,0
16998020,15:35:46,15:35:46,2369,21,,,,5436.87,0
16998020,15:36:26,15:36:26,2370,22,,,,5757.05,0
16998020,15:37:00,15:37:00,34,23,,,,6014.9,
16998020,15:38:09,15:38:09,3500,24,,,,6451.57,0
16998020,15:38:52,15:38:52,3501,25,,,,6721.87,0
16998020,15:39:36,15:39:36,2476,26,,,,6988.57,0
16998020,15:40:19,15:40:19,2477,27,,,,7271.67,0
16998020,15:41:07,15:41:07,2478,28,,,,7582.32,0
16998020,15:41:40,15:41:40,2479,29,,,,7800.28,0
16998020,15:43:03,15:43:03,2482,30,,,,8335.59,0
16998020,15:43:45,15:43:45,3502,31,,,,8568.22,0
16998020,15:44:27,15:44:27,3503,32,,,,8792.04,0
16998020,15:45:04,15:45:04,3504,33,,,,9046.88,0
16998020,15:46:00,15:46:00,6,34,,1,,9424.97,
16998030,15:20:00,15:20:00,7091,1,,,1,0,
16998030,15:22:05,15:22:05,9503,2,,,,639.9,0
16998030,15:23:07,15:23:07,23,3,,,,908.44,0
16998030,15:24:16,15:24:16,24,4,,,,1287.55,0
16998030,15:25:20,15:25:20,26,5,,,,1629.5,0
16998030,15:26:34,15:26:34,27,6,,,,2028.56,0
16998030,15:27:05,15:27:05,28,7,,,,2191.44,0
16998030,15:28:07,15:28:07,29,8,,,,2529.47,0
16998030,15:29:16,15:29:16,30,9,,,,2833.33,0
16998030,15:30:00,15:30:00,772,10,,,,3027.37,
16998030,15:31:01,15:31:01,2359,11,,,,3441,0
16998030,15:31:33,15:31:33,2360,12,,,,3628.02,0
16998030,15:31:54,15:31:54,2361,13,,,,3762.62,0
16998030,15:32:40,15:32:40,2362,14,,,,4072.49,0
16998030,15:33:05,15:33:05,2363,15,,,,4253.49,0
16998030,15:33:24,15:33:24,2364,16,,,,4439.86,0
16998030,15:33:47,15:33:47,9501,17,,,,4607.55,0
16998030,15:34:11,15:34:11,2366,18,,,,4812.92,0
16998030,15:34:34,15:34:34,2367,19,,,,4969.18,0
16998030,15:35:03,15:35:03,2368,20,,,,5175.29,0
16998030,15:35:46,15:35:46,2369,21,,,,5436.87,0
16998030,15:36:26,15:36:26,2370,22,,,,5757.05,0
16998030,15:37:00,15:37:00,34,23,,,,6014.9,
16998030,15:38:09,15:38:09,3500,24,,,,6451.57,0
16998030,15:38:52,15:38:52,3501,25,,,,6721.87,0
16998030,15:39:36,15:39:36,2476,26,,,,6988.57,0
16998030,15:40:19,15:40:19,2477,27,,,,7271.67,0
16998030,15:41:07,15:41:07,2478,28,,,,7582.32,0
16998030,15:41:40,15:41:40,2479,29,,,,7800.28,0
16998030,15:43:03,15:43:03,2482,30,,,,8335.59,0
16998030,15:43:45,15:43:45,3502,31,,,,8568.22,0
16998030,15:44:27,15:44:27,3503,32,,,,8792.04,0
16998030,15:45:04,15:45:04,3504,33,,,,9046.88,0
16998030,15:46:00,15:46:00,6,34,,1,,9424.97,
16998040,15:20:00,15:20:00,7091,1,,,1,0,
16998040,15:22:05,15:22:05,9503,2,,,,639.9,0
16998040,15:23:07,15:23:07,23,3,,,,908.44,0
16998040,15:24:16,15:24:16,24,4,,,,1287.55,0
16998040,15:25:20,15:25:20,26,5,,,,1629.5,0
16998040,15:26:34,15:26:34,27,6,,,,2028.56,0
16998040,15:27:05,15:27:05,28,7,,,,2191.44,0
16998040,15:28:07,15:28:07,29,8,,,,2529.47,0
16998040,15:29:16,15:29:16,30,9,,,,2833.33,0
16998040,15:30:00,15:30:00,772,10,,,,3027.37,
16998040,15:31:01,15:31:01,2359,11,,,,3441,0
16998040,15:31:33,15:31:33,2360,12,,,,3628.02,0
16998040,15:31:54,15:31:54,2361,13,,,,3762.62,0
16998040,15:32:40,15:32:40,2362,14,,,,4072.49,0
16998040,15:33:05,15:33:05,2363,15,,,,4253.49,0
16998040,15:33:24,15:33:24,2364,16,,,,4439.86,0
16998040,15:33:47,15:33:47,9501,17,,,,4607.55,0
16998040,15:34:11,15:34:11,2366,18,,,,4812.92,0
16998040,15:34:34,15:34:34,2367,19,,,,4969.18,0
16998040,15:35:03,15:35:03,2368,20,,,,5175.29,0
16998040,15:35:46,15:35:46,2369,21,,,,5436.87,0
16998040,15:36:26,15:36:26,2370,22,,,,5757.05,0
16998040,15:37:00,15:37:00,34,23,,,,6014.9,
16998040,15:38:09,15:38:09,3500,24,,,,6451.57,0
16998040,15:38:52,15:38:52,3501,25,,,,6721.87,0
16998040,15:39:36,15:39:36,2476,26,,,,6988.57,0
16998040,15:40:19,15:40:19,2477,27,,,,7271.67,0
16998040,15:41:07,15:41:07,2478,28,,,,7582.32,0
16998040,15:41:40,15:41:40,2479,29,,,,7800.28,0
16998040,15:43:03,15:43:03,2482,30,,,,8335.59,0
16998040,15:43:45,15:43:45,3502,31,,,,8568.22,0
16998040,15:44:27,15:44:27,3503,32,,,,8792.04,0
16998040,15:45:04,15:45:04,3504,33,,,,9046.88,0
16998040,15:46:00,15:46:00,6,34,,1,,9424.97,
16998050,15:20:00,15:20:00,7091,1,,,1,0,
16998050,15:22:05,15:22:05,9503,2,,,,639.9,0
16998050,15:23:07,15:23:07,23,3,,,,908.44,0
16998050,15:24:16,15:24:16,24,4,,,,1287.55,0
16998050,15:25:20,15:25:20,26,5,,,,1629.5,0
16998050,15:26:34,15:26:34,27,6,,,,2028.56,0
16998050,15:27:05,15:27:05,28,7,,,,2191.44,0
16998050,15:28:07,15:28:07,29,8,,,,2529.47,0
16998050,15:29:16,15:29:16,30,9,,,,2833.33,0
16998050,15:30:00,15:30:00,772,10,,,,3027.37,
16998050,15:31:01,15:31:01,2359,11,,,,3441,0
16998050,15:31:33,15:31:33,2360,12,,,,3628.02,0
16998050,15:31:54,15:31:54,2361,13,,,,3762.62,0
16998050,15:32:40,15:32:40,2362,14,,,,4072.49,0
16998050,15:33:05,15:33:05,2363,15,,,,4253.49,0
16998050,15:33:24,15:33:24,2364,16,,,,4439.86,0
16998050,15:33:47,15:33:47,9501,17,,,,4607.55,0
16998050,15:34:11,15:34:11,2366,18,,,,4812.92,0
16998050,15:34:34,15:34:34,2367,19,,,,4969.18,0
16998050,15:35:03,15:35:03,2368,20,,,,5175.29,0
16998050,15:35:46,15:35:46,2369,21,,,,5436.87,0
16998050,15:36:26,15:36:26,2370,22,,,,5757.05,0
16998050,15:37:00,15:37:00,34,23,,,,6014.9,
16998050,15:38:09,15:38:09,3500,24,,,,6451.57,0
16998050,15:38:52,15:38:52,3501,25,,,,6721.87,0
16998050,15:39:36,15:39:36,2476,26,,,,6988.57,0
16998050,15:40:19,15:40:19,2477,27,,,,7271.67,0
16998050,15:41:07,15:41:07,2478,28,,,,7582.32,0
16998050,15:41:40,15:41:40,2479,29,,,,7800.28,0
16998050,15:43:03,15:43:03,2482,30,,,,8335.59,0
16998050,15:43:45,15:43:45,3502,31,,,,8568.22,0
16998050,15:44:27,15:44:27,3503,32,,,,8792.04,0
16998050,15:45:04,15:45:04,3504,33,,,,9046.88,0
16998050,15:46:00,15:46:00,6,34,,1,,9424.97,
16998060,15:20:00,15:20:00,7091,1,,,1,0,
16998060,15:22:05,15:22:05,9503,2,,,,639.9,0
16998060,15:23:07,15:23:07,23,3,,,,908.44,0
16998060,15:24:16,15:24:16,24,4,,,,1287.55,0
16998060,15:25:20,15:25:20,26,5,,,,1629.5,0
16998060,15:26:34,15:26:34,27,6,,,,2028.56,0
16998060,15:27:05,15:27:05,28,7,,,,2191.44,0
16998060,15:28:07,15:28:07,29,8,,,,2529.47,0
16998060,15:29:16,15:29:16,30,9,,,,2833.33,0
16998060,15:30:00,15:30:00,772,10,,,,3027.37,
16998060,15:31:01,15:31:01,2359,11,,,,3441,0
16998060,15:31:33,15:31:33,2360,12,,,,3628.02,0
16998060,15:31:54,15:31:54,2361,13,,,,3762.62,0
16998060,15:32:40,15:32:40,2362,14,,,,4072.49,0
16998060,15:33:05,15:33:05,2363,15,,,,4253.49,0
16998060,15:33:24,15:33:24,2364,16,,,,4439.86,0
16998060,15:33:47,15:33:47,9501,17,,,,4607.55,0
16998060,15:34:11,15:34:11,2366,18,,,,4812.92,0
16998060,15:34:34,15:34:34,2367,19,,,,4969.18,0
16998060,15:35:03,15:35:03,2368,20,,,,5175.29,0
16998060,15:35:46,15:35:46,2369,21,,,,5436.87,0
16998060,15:36:26,15:36:26,2370,22,,,,5757.05,0
16998060,15:37:00,15:37:00,34,23,,,,6014.9,
16998060,15:38:09,15:38:09,3500,24,,,,6451.57,0
16998060,15:38:52,15:38:52,3501,25,,,,6721.87,0
16998060,15:39:36,15:39:36,2476,26,,,,6988.57,0
16998060,15:40:19,15:40:19,2477,27,,,,7271.67,0
16998060,15:41:07,15:41:07,2478,28,,,,7582.32,0
16998060,15:41:40,15:41:40,2479,29,,,,7800.28,0
16998060,15:43:03,15:43:03,2482,30,,,,8335.59,0
16998060,15:43:45,15:43:45,3502,31,,,,8568.22,0
16998060,15:44:27,15:44:27,3503,32,,,,8792.04,0
16998060,15:45:04,15:45:04,3504,33,,,,9046.88,0
16998060,15:46:00,15:46:00,6,34,,1,,9424.97,
17713020,10:50:00,10:50:00,7091,1,,,1,0,
17713020,10:51:53,10:51:53,9503,2,,,,639.9,0
17713020,10:52:48,10:52:48,23,3,,,,908.44,0
17713020,10:53:50,10:53:50,24,4,,,,1287.55,0
17713020,10:54:48,10:54:48,26,5,,,,1629.5,0
17713020,10:55:55,10:55:55,27,6,,,,2028.56,0
17713020,10:56:23,10:56:23,28,7,,,,2191.44,0
17713020,10:57:18,10:57:18,29,8,,,,2529.47,0
17713020,10:58:20,10:58:20,30,9,,,,2833.33,0
17713020,10:59:00,10:59:00,772,10,,,,3027.37,
17713020,11:00:01,11:00:01,2359,11,,,,3441,0
17713020,11:00:33,11:00:33,2360,12,,,,3628.02,0
17713020,11:00:54,11:00:54,2361,13,,,,3762.62,0
17713020,11:01:40,11:01:40,2362,14,,,,4072.49,0
17713020,11:02:05,11:02:05,2363,15,,,,4253.49,0
17713020,11:02:24,11:02:24,2364,16,,,,4439.86,0
17713020,11:02:47,11:02:47,9501,17,,,,4607.55,0
17713020,11:03:11,11:03:11,2366,18,,,,4812.92,0
17713020,11:03:34,11:03:34,2367,19,,,,4969.18,0
17713020,11:04:03,11:04:03,2368,20,,,,5175.29,0
17713020,11:04:46,11:04:46,2369,21,,,,5436.87,0
17713020,11:05:26,11:05:26,2370,22,,,,5757.05,0
17713020,11:06:00,11:06:00,34,23,,,,6014.9,
17713020,11:06:53,11:06:53,3500,24,,,,6451.57,0
17713020,11:07:27,11:07:27,3501,25,,,,6721.87,0
17713020,11:08:01,11:08:01,2476,26,,,,6988.57,0
17713020,11:08:35,11:08:35,2477,27,,,,7271.67,0
17713020,11:09:12,11:09:12,2478,28,,,,7582.32,0
17713020,11:09:38,11:09:38,2479,29,,,,7800.28,0
17713020,11:10:43,11:10:43,2482,30,,,,8335.59,0
17713020,11:11:15,11:11:15,3502,31,,,,8568.22,0
17713020,11:11:47,11:11:47,3503,32,,,,8792.04,0
17713020,11:12:16,11:12:16,3504,33,,,,9046.88,0
17713020,11:13:00,11:13:00,6,34,,1,,9424.97,
17713030,10:50:00,10:50:00,7091,1,,,1,0,
17713030,10:51:53,10:51:53,9503,2,,,,639.9,0
17713030,10:52:48,10:52:48,23,3,,,,908.44,0
17713030,10:53:50,10:53:50,24,4,,,,1287.55,0
17713030,10:54:48,10:54:48,26,5,,,,1629.5,0
17713030,10:55:55,10:55:55,27,6,,,,2028.56,0
17713030,10:56:23,10:56:23,28,7,,,,2191.44,0
17713030,10:57:18,10:57:18,29,8,,,,2529.47,0
17713030,10:58:20,10:58:20,30,9,,,,2833.33,0
17713030,10:59:00,10:59:00,772,10,,,,3027.37,
17713030,11:00:01,11:00:01,2359,11,,,,3441,0
17713030,11:00:33,11:00:33,2360,12,,,,3628.02,0
17713030,11:00:54,11:00:54,2361,13,,,,3762.62,0
17713030,11:01:40,11:01:40,2362,14,,,,4072.49,0
17713030,11:02:05,11:02:05,2363,15,,,,4253.49,0
17713030,11:02:24,11:02:24,2364,16,,,,4439.86,0
17713030,11:02:47,11:02:47,9501,17,,,,4607.55,0
17713030,11:03:11,11:03:11,2366,18,,,,4812.92,0
17713030,11:03:34,11:03:34,2367,19,,,,4969.18,0
17713030,11:04:03,11:04:03,2368,20,,,,5175.29,0
17713030,11:04:46,11:04:46,2369,21,,,,5436.87,0
17713030,11:05:26,11:05:26,2370,22,,,,5757.05,0
17713030,11:06:00,11:06:00,34,23,,,,6014.9,
17713030,11:06:53,11:06:53,3500,24,,,,6451.57,0
17713030,11:07:27,11:07:27,3501,25,,,,6721.87,0
17713030,11:08:01,11:08:01,2476,26,,,,6988.57,0
17713030,11:08:35,11:08:35,2477,27,,,,7271.67,0
17713030,11:09:12,11:09:12,2478,28,,,,7582.32,0
17713030,11:09:38,11:09:38,2479,29,,,,7800.28,0
17713030,11:10:43,11:10:43,2482,30,,,,8335.59,0
17713030,11:11:15,11:11:15,3502,31,,,,8568.22,0
17713030,11:11:47,11:11:47,3503,32,,,,8792.04,0
17713030,11:12:16,11:12:16,3504,33,,,,9046.88,0
17713030,11:13:00,11:13:00,6,34,,1,,9424.97,
17713040,10:50:00,10:50:00,7091,1,,,1,0,
17713040,10:51:53,10:51:53,9503,2,,,,639.9,0
17713040,10:52:48,10:52:48,23,3,,,,908.44,0
17713040,10:53:50,10:53:50,24,4,,,,1287.55,0
17713040,10:54:48,10:54:48,26,5,,,,1629.5,0
17713040,10:55:55,10:55:55,27,6,,,,2028.56,0
17713040,10:56:23,10:56:23,28,7,,,,2191.44,0
17713040,10:57:18,10:57:18,29,8,,,,2529.47,0
17713040,10:58:20,10:58:20,30,9,,,,2833.33,0
17713040,10:59:00,10:59:00,772,10,,,,3027.37,
17713040,11:00:01,11:00:01,2359,11,,,,3441,0
17713040,11:00:33,11:00:33,2360,12,,,,3628.02,0
17713040,11:00:54,11:00:54,2361,13,,,,3762.62,0
17713040,11:01:40,11:01:40,2362,14,,,,4072.49,0
17713040,11:02:05,11:02:05,2363,15,,,,4253.49,0
17713040,11:02:24,11:02:24,2364,16,,,,4439.86,0
17713040,11:02:47,11:02:47,9501,17,,,,4607.55,0
17713040,11:03:11,11:03:11,2366,18,,,,4812.92,0
17713040,11:03:34,11:03:34,2367,19,,,,4969.18,0
17713040,11:04:03,11:04:03,2368,20,,,,5175.29,0
17713040,11:04:46,11:04:46,2369,21,,,,5436.87,0
17713040,11:05:26,11:05:26,2370,22,,,,5757.05,0
17713040,11:06:00,11:06:00,34,23,,,,6014.9,
17713040,11:06:53,11:06:53,3500,24,,,,6451.57,0
17713040,11:07:27,11:07:27,3501,25,,,,6721.87,0
17713040,11:08:01,11:08:01,2476,26,,,,6988.57,0
17713040,11:08:35,11:08:35,2477,27,,,,7271.67,0
17713040,11:09:12,11:09:12,2478,28,,,,7582.32,0
17713040,11:09:38,11:09:38,2479,29,,,,7800.28,0
17713040,11:10:43,11:10:43,2482,30,,,,8335.59,0
17713040,11:11:15,11:11:15,3502,31,,,,8568.22,0
17713040,11:11:47,11:11:47,3503,32,,,,8792.04,0
17713040,11:12:16,11:12:16,3504,33,,,,9046.88,0
17713040,11:13:00,11:13:00,6,34,,1,,9424.97,
17713050,10:50:00,10:50:00,7091,1,,,1,0,
17713050,10:51:53,10:51:53,9503,2,,,,639.9,0
17713050,10:52:48,10:52:48,23,3,,,,908.44,0
17713050,10:53:50,10:53:50,24,4,,,,1287.55,0
17713050,10:54:48,10:54:48,26,5,,,,1629.5,0
17713050,10:55:55,10:55:55,27,6,,,,2028.56,0
17713050,10:56:23,10:56:23,28,7,,,,2191.44,0
17713050,10:57:18,10:57:18,29,8,,,,2529.47,0
17713050,10:58:20,10:58:20,30,9,,,,2833.33,0
17713050,10:59:00,10:59:00,772,10,,,,3027.37,
17713050,11:00:01,11:00:01,2359,11,,,,3441,0
17713050,11:00:33,11:00:33,2360,12,,,,3628.02,0
17713050,11:00:54,11:00:54,2361,13,,,,3762.62,0
17713050,11:01:40,11:01:40,2362,14,,,,4072.49,0
17713050,11:02:05,11:02:05,2363,15,,,,4253.49,0
17713050,11:02:24,11:02:24,2364,16,,,,4439.86,0
17713050,11:02:47,11:02:47,9501,17,,,,4607.55,0
17713050,11:03:11,11:03:11,2366,18,,,,4812.92,0
17713050,11:03:34,11:03:34,2367,19,,,,4969.18,0
17713050,11:04:03,11:04:03,2368,20,,,,5175.29,0
17713050,11:04:46,11:04:46,2369,21,,,,5436.87,0
17713050,11:05:26,11:05:26,2370,22,,,,5757.05,0
17713050,11:06:00,11:06:00,34,23,,,,6014.9,
17713050,11:06:53,11:06:53,3500,24,,,,6451.57,0
17713050,11:07:27,11:07:27,3501,25,,,,6721.87,0
17713050,11:08:01,11:08:01,2476,26,,,,6988.57,0
17713050,11:08:35,11:08:35,2477,27,,,,7271.67,0
17713050,11:09:12,11:09:12,2478,28,,,,7582.32,0
17713050,11:09:38,11:09:38,2479,29,,,,7800.28,0
17713050,11:10:43,11:10:43,2482,30,,,,8335.59,0
17713050,11:11:15,11:11:15,3502,31,,,,8568.22,0
17713050,11:11:47,11:11:47,3503,32,,,,8792.04,0
17713050,11:12:16,11:12:16,3504,33,,,,9046.88,0
17713050,11:13:00,11:13:00,6,34,,1,,9424.97,
17713060,10:50:00,10:50:00,7091,1,,,1,0,
17713060,10:51:53,10:51:53,9503,2,,,,639.9,0
17713060,10:52:48,10:52:48,23,3,,,,908.44,0
17713060,10:53:50,10:53:50,24,4,,,,1287.55,0
17713060,10:54:48,10:54:48,26,5,,,,1629.5,0
17713060,10:55:55,10:55:55,27,6,,,,2028.56,0
17713060,10:56:23,10:56:23,28,7,,,,2191.44,0
17713060,10:57:18,10:57:18,29,8,,,,2529.47,0
17713060,10:58:20,10:58:20,30,9,,,,2833.33,0
17713060,10:59:00,10:59:00,772,10,,,,3027.37,
17713060,11:00:01,11:00:01,2359,11,,,,3441,0
17713060,11:00:33,11:00:33,2360,12,,,,3628.02,0
17713060,11:00:54,11:00:54,2361,13,,,,3762.62,0
17713060,11:01:40,11:01:40,2362,14,,,,4072.49,0
17713060,11:02:05,11:02:05,2363,15,,,,4253.49,0
17713060,11:02:24,11:02:24,2364,16,,,,4439.86,0
17713060,11:02:47,11:02:47,9501,17,,,,4607.55,0
17713060,11:03:11,11:03:11,2366,18,,,,4812.92,0
17713060,11:03:34,11:03:34,2367,19,,,,4969.18,0
17713060,11:04:03,11:04:03,2368,20,,,,5175.29,0
17713060,11:04:46,11:04:46,2369,21,,,,5436.87,0
17713060,11:05:26,11:05:26,2370,22,,,,5757.05,0
17713060,11:06:00,11:06:00,34,23,,,,6014.9,
17713060,11:06:53,11:06:53,3500,24,,,,6451.57,0
17713060,11:07:27,11:07:27,3501,25,,,,6721.87,0
17713060,11:08:01,11:08:01,2476,26,,,,6988.57,0
17713060,11:08:35,11:08:35,2477,27,,,,7271.67,0
17713060,11:09:12,11:09:12,2478,28,,,,7582.32,0
17713060,11:09:38,11:09:38,2479,29,,,,7800.28,0
17713060,11:10:43,11:10:43,2482,30,,,,8335.59,0
17713060,11:11:15,11:11:15,3502,31,,,,8568.22,0
17713060,11:11:47,11:11:47,3503,32,,,,8792.04,0
17713060,11:12:16,11:12:16,3504,33,,,,9046.88,0
17713060,11:13:00,11:13:00,6,34,,1,,9424.97,
18011020,19:20:00,19:20:00,7091,1,,,1,0,
18011020,19:21:53,19:21:53,9503,2,,,,639.9,0
18011020,19:22:48,19:22:48,23,3,,,,908.44,0
18011020,19:23:50,19:23:50,24,4,,,,1287.55,0
18011020,19:24:48,19:24:48,26,5,,,,1629.5,0
18011020,19:25:55,19:25:55,27,6,,,,2028.56,0
18011020,19:26:23,19:26:23,28,7,,,,2191.44,0
18011020,19:27:18,19:27:18,29,8,,,,2529.47,0
18011020,19:28:20,19:28:20,30,9,,,,2833.33,0
18011020,19:29:00,19:29:00,772,10,,,,3027.37,
18011020,19:30:01,19:30:01,2359,11,,,,3441,0
18011020,19:30:33,19:30:33,2360,12,,,,3628.02,0
18011020,19:30:54,19:30:54,2361,13,,,,3762.62,0
18011020,19:31:40,19:31:40,2362,14,,,,4072.49,0
18011020,19:32:05,19:32:05,2363,15,,,,4253.49,0
18011020,19:32:24,19:32:24,2364,16,,,,4439.86,0
18011020,19:32:47,19:32:47,9501,17,,,,4607.55,0
18011020,19:33:11,19:33:11,2366,18,,,,4812.92,0
18011020,19:33:34,19:33:34,2367,19,,,,4969.18,0
18011020,19:34:03,19:34:03,2368,20,,,,5175.29,0
18011020,19:34:46,19:34:46,2369,21,,,,5436.87,0
18011020,19:35:26,19:35:26,2370,22,,,,5757.05,0
18011020,19:36:00,19:36:00,34,23,,,,6014.9,
18011020,19:36:38,19:36:38,3500,24,,,,6451.57,0
18011020,19:37:02,19:37:02,3501,25,,,,6721.87,0
18011020,19:37:26,19:37:26,2476,26,,,,6988.57,0
18011020,19:37:50,19:37:50,2477,27,,,,7271.67,0
18011020,19:38:17,19:38:17,2478,28,,,,7582.32,0
18011020,19:38:36,19:38:36,2479,29,,,,7800.28,0
18011020,19:39:22,19:39:22,2482,30,,,,8335.59,0
18011020,19:39:45,19:39:45,3502,31,,,,8568.22,0
18011020,19:40:08,19:40:08,3503,32,,,,8792.04,0
18011020,19:40:29,19:40:29,3504,33,,,,9046.88,0
18011020,19:41:00,19:41:00,6,34,,1,,9424.97,
18011030,19:20:00,19:20:00,7091,1,,,1,0,
18011030,19:21:53,19:21:53,9503,2,,,,639.9,0
18011030,19:22:48,19:22:48,23,3,,,,908.44,0
18011030,19:23:50,19:23:50,24,4,,,,1287.55,0
18011030,19:24:48,19:24:48,26,5,,,,1629.5,0
18011030,19:25:55,19:25:55,27,6,,,,2028.56,0
18011030,19:26:23,19:26:23,28,7,,,,2191.44,0
18011030,19:27:18,19:27:18,29,8,,,,2529.47,0
18011030,19:28:20,19:28:20,30,9,,,,2833.33,0
18011030,19:29:00,19:29:00,772,10,,,,3027.37,
18011030,19:30:01,19:30:01,2359,11,,,,3441,0
18011030,19:30:33,19:30:33,2360,12,,,,3628.02,0
18011030,19:30:54,19:30:54,2361,13,,,,3762.62,0
18011030,19:31:40,19:31:40,2362,14,,,,4072.49,0
18011030,19:32:05,19:32:05,2363,15,,,,4253.49,0
18011030,19:32:24,19:32:24,2364,16,,,,4439.86,0
18011030,19:32:47,19:32:47,9501,17,,,,4607.55,0
18011030,19:33:11,19:33:11,2366,18,,,,4812.92,0
18011030,19:33:34,19:33:34,2367,19,,,,4969.18,0
18011030,19:34:03,19:34:03,2368,20,,,,5175.29,0
18011030,19:34:46,19:34:46,2369,21,,,,5436.87,0
18011030,19:35:26,19:35:26,2370,22,,,,5757.05,0
18011030,19:36:00,19:36:00,34,23,,,,6014.9,
18011030,19:36:38,19:36:38,3500,24,,,,6451.57,0
18011030,19:37:02,19:37:02,3501,25,,,,6721.87,0
18011030,19:37:26,19:37:26,2476,26,,,,6988.57,0
18011030,19:37:50,19:37:50,2477,27,,,,7271.67,0
18011030,19:38:17,19:38:17,2478,28,,,,7582.32,0
18011030,19:38:36,19:38:36,2479,29,,,,7800.28,0
18011030,19:39:22,19:39:22,2482,30,,,,8335.59,0
18011030,19:39:45,19:39:45,3502,31,,,,8568.22,0
18011030,19:40:08,19:40:08,3503,32,,,,8792.04,0
18011030,19:40:29,19:40:29,3504,33,,,,9046.88,0
18011030,19:41:00,19:41:00,6,34,,1,,9424.97,
18011040,19:20:00,19:20:00,7091,1,,,1,0,
18011040,19:21:53,19:21:53,9503,2,,,,639.9,0
18011040,19:22:48,19:22:48,23,3,,,,908.44,0
18011040,19:23:50,19:23:50,24,4,,,,1287.55,0
18011040,19:24:48,19:24:48,26,5,,,,1629.5,0
18011040,19:25:55,19:25:55,27,6,,,,2028.56,0
18011040,19:26:23,19:26:23,28,7,,,,2191.44,0
18011040,19:27:18,19:27:18,29,8,,,,2529.47,0
18011040,19:28:20,19:28:20,30,9,,,,2833.33,0
18011040,19:29:00,19:29:00,772,10,,,,3027.37,
18011040,19:30:01,19:30:01,2359,11,,,,3441,0
18011040,19:30:33,19:30:33,2360,12,,,,3628.02,0
18011040,19:30:54,19:30:54,2361,13,,,,3762.62,0
18011040,19:31:40,19:31:40,2362,14,,,,4072.49,0
18011040,19:32:05,19:32:05,2363,15,,,,4253.49,0
18011040,19:32:24,19:32:24,2364,16,,,,4439.86,0
18011040,19:32:47,19:32:47,9501,17,,,,4607.55,0
18011040,19:33:11,19:33:11,2366,18,,,,4812.92,0
18011040,19:33:34,19:33:34,2367,19,,,,4969.18,0
18011040,19:34:03,19:34:03,2368,20,,,,5175.29,0
18011040,19:34:46,19:34:46,2369,21,,,,5436.87,0
18011040,19:35:26,19:35:26,2370,22,,,,5757.05,0
18011040,19:36:00,19:36:00,34,23,,,,6014.9,
18011040,19:36:38,19:36:38,3500,24,,,,6451.57,0
18011040,19:37:02,19:37:02,3501,25,,,,6721.87,0
18011040,19:37:26,19:37:26,2476,26,,,,6988.57,0
18011040,19:37:50,19:37:50,2477,27,,,,7271.67,0
18011040,19:38:17,19:38:17,2478,28,,,,7582.32,0
18011040,19:38:36,19:38:36,2479,29,,,,7800.28,0
18011040,19:39:22,19:39:22,2482,30,,,,8335.59,0
18011040,19:39:45,19:39:45,3502,31,,,,8568.22,0
18011040,19:40:08,19:40:08,3503,32,,,,8792.04,0
18011040,19:40:29,19:40:29,3504,33,,,,9046.88,0
18011040,19:41:00,19:41:00,6,34,,1,,9424.97,
18011050,19:20:00,19:20:00,7091,1,,,1,0,
18011050,19:21:53,19:21:53,9503,2,,,,639.9,0
18011050,19:22:48,19:22:48,23,3,,,,908.44,0
18011050,19:23:50,19:23:50,24,4,,,,1287.55,0
18011050,19:24:48,19:24:48,26,5,,,,1629.5,0
18011050,19:25:55,19:25:55,27,6,,,,2028.56,0
18011050,19:26:23,19:26:23,28,7,,,,2191.44,0
18011050,19:27:18,19:27:18,29,8,,,,2529.47,0
18011050,19:28:20,19:28:20,30,9,,,,2833.33,0
18011050,19:29:00,19:29:00,772,10,,,,3027.37,
18011050,19:30:01,19:30:01,2359,11,,,,3441,0
18011050,19:30:33,19:30:33,2360,12,,,,3628.02,0
18011050,19:30:54,19:30:54,2361,13,,,,3762.62,0
18011050,19:31:40,19:31:40,2362,14,,,,4072.49,0
18011050,19:32:05,19:32:05,2363,15,,,,4253.49,0
18011050,19:32:24,19:32:24,2364,16,,,,4439.86,0
18011050,19:32:47,19:32:47,9501,17,,,,4607.55,0
18011050,19:33:11,19:33:11,2366,18,,,,4812.92,0
18011050,19:33:34,19:33:34,2367,19,,,,4969.18,0
18011050,19:34:03,19:34:03,2368,20,,,,5175.29,0
18011050,19:34:46,19:34:46,2369,21,,,,5436.87,0
18011050,19:35:26,19:35:26,2370,22,,,,5757.05,0
18011050,19:36:00,19:36:00,34,23,,,,6014.9,
18011050,19:36:38,19:36:38,3500,24,,,,6451.57,0
18011050,19:37:02,19:37:02,3501,25,,,,6721.87,0
18011050,19:37:26,19:37:26,2476,26,,,,6988.57,0
18011050,19:37:50,19:37:50,2477,27,,,,7271.67,0
18011050,19:38:17,19:38:17,2478,28,,,,7582.32,0
18011050,19:38:36,19:38:36,2479,29,,,,7800.28,0
18011050,19:39:22,19:39:22,2482,30,,,,8335.59,0
18011050,19:39:45,19:39:45,3502,31,,,,8568.22,0
18011050,19:40:08,19:40:08,3503,32,,,,8792.04,0
18011050,19:40:29,19:40:29,3504,33,,,,9046.88,0
18011050,19:41:00,19:41:00,6,34,,1,,9424.97,
18011060,19:20:00,19:20:00,7091,1,,,1,0,
18011060,19:21:53,19:21:53,9503,2,,,,639.9,0
18011060,19:22:48,19:22:48,23,3,,,,908.44,0
18011060,19:23:50,19:23:50,24,4,,,,1287.55,0
18011060,19:24:48,19:24:48,26,5,,,,1629.5,0
18011060,19:25:55,19:25:55,27,6,,,,2028.56,0
18011060,19:26:23,19:26:23,28,7,,,,2191.44,0
18011060,19:27:18,19:27:18,29,8,,,,2529.47,0
18011060,19:28:20,19:28:20,30,9,,,,2833.33,0
18011060,19:29:00,19:29:00,772,10,,,,3027.37,
18011060,19:30:01,19:30:01,2359,11,,,,3441,0
18011060,19:30:33,19:30:33,2360,12,,,,3628.02,0
18011060,19:30:54,19:30:54,2361,13,,,,3762.62,0
18011060,19:31:40,19:31:40,2362,14,,,,4072.49,0
18011060,19:32:05,19:32:05,2363,15,,,,4253.49,0
18011060,19:32:24,19:32:24,2364,16,,,,4439.86,0
18011060,19:32:47,19:32:47,9501,17,,,,4607.55,0
18011060,19:33:11,19:33:11,2366,18,,,,4812.92,0
18011060,19:33:34,19:33:34,2367,19,,,,4969.18,0
18011060,19:34:03,19:34:03,2368,20,,,,5175.29,0
18011060,19:34:46,19:34:46,2369,21,,,,5436.87,0
18011060,19:35:26,19:35:26,2370,22,,,,5757.05,0
18011060,19:36:00,19:36:00,34,23,,,,6014.9,
18011060,19:36:38,19:36:38,3500,24,,,,6451.57,0
18011060,19:37:02,19:37:02,3501,25,,,,6721.87,0
18011060,19:37:26,19:37:26,2476,26,,,,6988.57,0
18011060,19:37:50,19:37:50,2477,27,,,,7271.67,0
18011060,19:38:17,19:38:17,2478,28,,,,7582.32,0
18011060,19:38:36,19:38:36,2479,29,,,,7800.28,0
18011060,19:39:22,19:39:22,2482,30,,,,8335.59,0
18011060,19:39:45,19:39:45,3502,31,,,,8568.22,0
18011060,19:40:08,19:40:08,3503,32,,,,8792.04,0
18011060,19:40:29,19:40:29,3504,33,,,,9046.88,0
18011060,19:41:00,19:41:00,6,34,,1,,9424.97,
19409020,13:50:00,13:50:00,7091,1,,,1,0,
19409020,13:51:53,13:51:53,9503,2,,,,639.9,0
19409020,13:52:48,13:52:48,23,3,,,,908.44,0
19409020,13:53:50,13:53:50,24,4,,,,1287.55,0
19409020,13:54:48,13:54:48,26,5,,,,1629.5,0
19409020,13:55:55,13:55:55,27,6,,,,2028.56,0
19409020,13:56:23,13:56:23,28,7,,,,2191.44,0
19409020,13:57:18,13:57:18,29,8,,,,2529.47,0
19409020,13:58:20,13:58:20,30,9,,,,2833.33,0
19409020,13:59:00,13:59:00,772,10,,,,3027.37,
19409020,14:00:01,14:00:01,2359,11,,,,3441,0
19409020,14:00:33,14:00:33,2360,12,,,,3628.02,0
19409020,14:00:54,14:00:54,2361,13,,,,3762.62,0
19409020,14:01:40,14:01:40,2362,14,,,,4072.49,0
19409020,14:02:05,14:02:05,2363,15,,,,4253.49,0
19409020,14:02:24,14:02:24,2364,16,,,,4439.86,0
19409020,14:02:47,14:02:47,9501,17,,,,4607.55,0
19409020,14:03:11,14:03:11,2366,18,,,,4812.92,0
19409020,14:03:34,14:03:34,2367,19,,,,4969.18,0
19409020,14:04:03,14:04:03,2368,20,,,,5175.29,0
19409020,14:04:46,14:04:46,2369,21,,,,5436.87,0
19409020,14:05:26,14:05:26,2370,22,,,,5757.05,0
19409020,14:06:00,14:06:00,34,23,,,,6014.9,
19409020,14:06:53,14:06:53,3500,24,,,,6451.57,0
19409020,14:07:27,14:07:27,3501,25,,,,6721.87,0
19409020,14:08:01,14:08:01,2476,26,,,,6988.57,0
19409020,14:08:35,14:08:35,2477,27,,,,7271.67,0
19409020,14:09:12,14:09:12,2478,28,,,,7582.32,0
19409020,14:09:38,14:09:38,2479,29,,,,7800.28,0
19409020,14:10:43,14:10:43,2482,30,,,,8335.59,0
19409020,14:11:15,14:11:15,3502,31,,,,8568.22,0
19409020,14:11:47,14:11:47,3503,32,,,,8792.04,0
19409020,14:12:16,14:12:16,3504,33,,,,9046.88,0
19409020,14:13:00,14:13:00,6,34,,1,,9424.97,
19409030,13:50:00,13:50:00,7091,1,,,1,0,
19409030,13:51:53,13:51:53,9503,2,,,,639.9,0
19409030,13:52:48,13:52:48,23,3,,,,908.44,0
19409030,13:53:50,13:53:50,24,4,,,,1287.55,0
19409030,13:54:48,13:54:48,26,5,,,,1629.5,0
19409030,13:55:55,13:55:55,27,6,,,,2028.56,0
19409030,13:56:23,13:56:23,28,7,,,,2191.44,0
19409030,13:57:18,13:57:18,29,8,,,,2529.47,0
19409030,13:58:20,13:58:20,30,9,,,,2833.33,0
19409030,13:59:00,13:59:00,772,10,,,,3027.37,
19409030,14:00:01,14:00:01,2359,11,,,,3441,0
19409030,14:00:33,14:00:33,2360,12,,,,3628.02,0
19409030,14:00:54,14:00:54,2361,13,,,,3762.62,0
19409030,14:01:40,14:01:40,2362,14,,,,4072.49,0
19409030,14:02:05,14:02:05,2363,15,,,,4253.49,0
19409030,14:02:24,14:02:24,2364,16,,,,4439.86,0
19409030,14:02:47,14:02:47,9501,17,,,,4607.55,0
19409030,14:03:11,14:03:11,2366,18,,,,4812.92,0
19409030,14:03:34,14:03:34,2367,19,,,,4969.18,0
19409030,14:04:03,14:04:03,2368,20,,,,5175.29,0
19409030,14:04:46,14:04:46,2369,21,,,,5436.87,0
19409030,14:05:26,14:05:26,2370,22,,,,5757.05,0
19409030,14:06:00,14:06:00,34,23,,,,6014.9,
19409030,14:06:53,14:06:53,3500,24,,,,6451.57,0
19409030,14:07:27,14:07:27,3501,25,,,,6721.87,0
19409030,14:08:01,14:08:01,2476,26,,,,6988.57,0
19409030,14:08:35,14:08:35,2477,27,,,,7271.67,0
19409030,14:09:12,14:09:12,2478,28,,,,7582.32,0
19409030,14:09:38,14:09:38,2479,29,,,,7800.28,0
19409030,14:10:43,14:10:43,2482,30,,,,8335.59,0
19409030,14:11:15,14:11:15,3502,31,,,,8568.22,0
19409030,14:11:47,14:11:47,3503,32,,,,8792.04,0
19409030,14:12:16,14:12:16,3504,33,,,,9046.88,0
19409030,14:13:00,14:13:00,6,34,,1,,9424.97,
19409040,13:50:00,13:50:00,7091,1,,,1,0,
19409040,13:51:53,13:51:53,9503,2,,,,639.9,0
19409040,13:52:48,13:52:48,23,3,,,,908.44,0
19409040,13:53:50,13:53:50,24,4,,,,1287.55,0
19409040,13:54:48,13:54:48,26,5,,,,1629.5,0
19409040,13:55:55,13:55:55,27,6,,,,2028.56,0
19409040,13:56:23,13:56:23,28,7,,,,2191.44,0
19409040,13:57:18,13:57:18,29,8,,,,2529.47,0
19409040,13:58:20,13:58:20,30,9,,,,2833.33,0
19409040,13:59:00,13:59:00,772,10,,,,3027.37,
19409040,14:00:01,14:00:01,2359,11,,,,3441,0
19409040,14:00:33,14:00:33,2360,12,,,,3628.02,0
19409040,14:00:54,14:00:54,2361,13,,,,3762.62,0
19409040,14:01:40,14:01:40,2362,14,,,,4072.49,0
19409040,14:02:05,14:02:05,2363,15,,,,4253.49,0
19409040,14:02:24,14:02:24,2364,16,,,,4439.86,0
19409040,14:02:47,14:02:47,9501,17,,,,4607.55,0
19409040,14:03:11,14:03:11,2366,18,,,,4812.92,0
19409040,14:03:34,14:03:34,2367,19,,,,4969.18,0
19409040,14:04:03,14:04:03,2368,20,,,,5175.29,0
19409040,14:04:46,14:04:46,2369,21,,,,5436.87,0
19409040,14:05:26,14:05:26,2370,22,,,,5757.05,0
19409040,14:06:00,14:06:00,34,23,,,,6014.9,
19409040,14:06:53,14:06:53,3500,24,,,,6451.57,0
19409040,14:07:27,14:07:27,3501,25,,,,6721.87,0
19409040,14:08:01,14:08:01,2476,26,,,,6988.57,0
19409040,14:08:35,14:08:35,2477,27,,,,7271.67,0
19409040,14:09:12,14:09:12,2478,28,,,,7582.32,0
19409040,14:09:38,14:09:38,2479,29,,,,7800.28,0
19409040,14:10:43,14:10:43,2482,30,,,,8335.59,0
19409040,14:11:15,14:11:15,3502,31,,,,8568.22,0
19409040,14:11:47,14:11:47,3503,32,,,,8792.04,0
19409040,14:12:16,14:12:16,3504,33,,,,9046.88,0
19409040,14:13:00,14:13:00,6,34,,1,,9424.97,
19409050,13:50:00,13:50:00,7091,1,,,1,0,
19409050,13:51:53,13:51:53,9503,2,,,,639.9,0
19409050,13:52:48,13:52:48,23,3,,,,908.44,0
19409050,13:53:50,13:53:50,24,4,,,,1287.55,0
19409050,13:54:48,13:54:48,26,5,,,,1629.5,0
19409050,13:55:55,13:55:55,27,6,,,,2028.56,0
19409050,13:56:23,13:56:23,28,7,,,,2191.44,0
19409050,13:57:18,13:57:18,29,8,,,,2529.47,0
19409050,13:58:20,13:58:20,30,9,,,,2833.33,0
19409050,13:59:00,13:59:00,772,10,,,,3027.37,
19409050,14:00:01,14:00:01,2359,11,,,,3441,0
19409050,14:00:33,14:00:33,2360,12,,,,3628.02,0
19409050,14:00:54,14:00:54,2361,13,,,,3762.62,0
19409050,14:01:40,14:01:40,2362,14,,,,4072.49,0
19409050,14:02:05,14:02:05,2363,15,,,,4253.49,0
19409050,14:02:24,14:02:24,2364,16,,,,4439.86,0
19409050,14:02:47,14:02:47,9501,17,,,,4607.55,0
19409050,14:03:11,14:03:11,2366,18,,,,4812.92,0
19409050,14:03:34,14:03:34,2367,19,,,,4969.18,0
19409050,14:04:03,14:04:03,2368,20,,,,5175.29,0
19409050,14:04:46,14:04:46,2369,21,,,,5436.87,0
19409050,14:05:26,14:05:26,2370,22,,,,5757.05,0
19409050,14:06:00,14:06:00,34,23,,,,6014.9,
19409050,14:06:53,14:06:53,3500,24,,,,6451.57,0
19409050,14:07:27,14:07:27,3501,25,,,,6721.87,0
19409050,14:08:01,14:08:01,2476,26,,,,6988.57,0
19409050,14:08:35,14:08:35,2477,27,,,,7271.67,0
19409050,14:09:12,14:09:12,2478,28,,,,7582.32,0
19409050,14:09:38,14:09:38,2479,29,,,,7800.28,0
19409050,14:10:43,14:10:43,2482,30,,,,8335.59,0
19409050,14:11:15,14:11:15,3502,31,,,,8568.22,0
19409050,14:11:47,14:11:47,3503,32,,,,8792.04,0
19409050,14:12:16,14:12:16,3504,33,,,,9046.88,0
19409050,14:13:00,14:13:00,6,34,,1,,9424.97,
19409060,13:50:00,13:50:00,7091,1,,,1,0,
19409060,13:51:53,13:51:53,9503,2,,,,639.9,0
19409060,13:52:48,13:52:48,23,3,,,,908.44,0
19409060,13:53:50,13:53:50,24,4,,,,1287.55,0
19409060,13:54:48,13:54:48,26,5,,,,1629.5,0
19409060,13:55:55,13:55:55,27,6,,,,2028.56,0
19409060,13:56:23,13:56:23,28,7,,,,2191.44,0
19409060,13:57:18,13:57:18,29,8,,,,2529.47,0
19409060,13:58:20,13:58:20,30,9,,,,2833.33,0
19409060,13:59:00,13:59:00,772,10,,,,3027.37,
19409060,14:00:01,14:00:01,2359,11,,,,3441,0
19409060,14:00:33,14:00:33,2360,12,,,,3628.02,0
19409060,14:00:54,14:00:54,2361,13,,,,3762.62,0
19409060,14:01:40,14:01:40,2362,14,,,,4072.49,0
19409060,14:02:05,14:02:05,2363,15,,,,4253.49,0
19409060,14:02:24,14:02:24,2364,16,,,,4439.86,0
19409060,14:02:47,14:02:47,9501,17,,,,4607.55,0
19409060,14:03:11,14:03:11,2366,18,,,,4812.92,0
19409060,14:03:34,14:03:34,2367,19,,,,4969.18,0
19409060,14:04:03,14:04:03,2368,20,,,,5175.29,0
19409060,14:04:46,14:04:46,2369,21,,,,5436.87,0
19409060,14:05:26,14:05:26,2370,22,,,,5757.05,0
19409060,14:06:00,14:06:00,34,23,,,,6014.9,
19409060,14:06:53,14:06:53,3500,24,,,,6451.57,0
19409060,14:07:27,14:07:27,3501,25,,,,6721.87,0
19409060,14:08:01,14:08:01,2476,26,,,,6988.57,0
19409060,14:08:35,14:08:35,2477,27,,,,7271.67,0
19409060,14:09:12,14:09:12,2478,28,,,,7582.32,0
19409060,14:09:38,14:09:38,2479,29,,,,7800.28,0
19409060,14:10:43,14:10:43,2482,30,,,,8335.59,0
19409060,14:11:15,14:11:15,3502,31,,,,8568.22,0
19409060,14:11:47,14:11:47,3503,32,,,,8792.04,0
19409060,14:12:16,14:12:16,3504,33,,,,9046.88,0
19409060,14:13:00,14:13:00,6,34,,1,,9424.97,
19844020,11:21:00,11:21:00,7091,1,,,1,0,
19844020,11:22:53,11:22:53,9503,2,,,,639.9,0
19844020,11:23:48,11:23:48,23,3,,,,908.44,0
19844020,11:24:50,11:24:50,24,4,,,,1287.55,0
19844020,11:25:48,11:25:48,26,5,,,,1629.5,0
19844020,11:26:55,11:26:55,27,6,,,,2028.56,0
19844020,11:27:23,11:27:23,28,7,,,,2191.44,0
19844020,11:28:18,11:28:18,29,8,,,,2529.47,0
19844020,11:29:20,11:29:20,30,9,,,,2833.33,0
19844020,11:30:00,11:30:00,772,10,,,,3027.37,
19844020,11:31:01,11:31:01,2359,11,,,,3441,0
19844020,11:31:33,11:31:33,2360,12,,,,3628.02,0
19844020,11:31:54,11:31:54,2361,13,,,,3762.62,0
19844020,11:32:40,11:32:40,2362,14,,,,4072.49,0
19844020,11:33:05,11:33:05,2363,15,,,,4253.49,0
19844020,11:33:24,11:33:24,2364,16,,,,4439.86,0
19844020,11:33:47,11:33:47,9501,17,,,,4607.55,0
19844020,11:34:11,11:34:11,2366,18,,,,4812.92,0
19844020,11:34:34,11:34:34,2367,19,,,,4969.18,0
19844020,11:35:03,11:35:03,2368,20,,,,5175.29,0
19844020,11:35:46,11:35:46,2369,21,,,,5436.87,0
19844020,11:36:26,11:36:26,2370,22,,,,5757.05,0
19844020,11:37:00,11:37:00,34,23,,,,6014.9,
19844020,11:37:53,11:37:53,3500,24,,,,6451.57,0
19844020,11:38:27,11:38:27,3501,25,,,,6721.87,0
19844020,11:39:01,11:39:01,2476,26,,,,6988.57,0
19844020,11:39:35,11:39:35,2477,27,,,,7271.67,0
19844020,11:40:12,11:40:12,2478,28,,,,7582.32,0
19844020,11:40:38,11:40:38,2479,29,,,,7800.28,0
19844020,11:41:43,11:41:43,2482,30,,,,8335.59,0
19844020,11:42:15,11:42:15,3502,31,,,,8568.22,0
19844020,11:42:47,11:42:47,3503,32,,,,8792.04,0
19844020,11:43:16,11:43:16,3504,33,,,,9046.88,0
19844020,11:44:00,11:44:00,6,34,,1,,9424.97,
19844030,11:21:00,11:21:00,7091,1,,,1,0,
19844030,11:22:53,11:22:53,9503,2,,,,639.9,0
19844030,11:23:48,11:23:48,23,3,,,,908.44,0
19844030,11:24:50,11:24:50,24,4,,,,1287.55,0
19844030,11:25:48,11:25:48,26,5,,,,1629.5,0
19844030,11:26:55,11:26:55,27,6,,,,2028.56,0
19844030,11:27:23,11:27:23,28,7,,,,2191.44,0
19844030,11:28:18,11:28:18,29,8,,,,2529.47,0
19844030,11:29:20,11:29:20,30,9,,,,2833.33,0
19844030,11:30:00,11:30:00,772,10,,,,3027.37,
19844030,11:31:01,11:31:01,2359,11,,,,3441,0
19844030,11:31:33,11:31:33,2360,12,,,,3628.02,0
19844030,11:31:54,11:31:54,2361,13,,,,3762.62,0
19844030,11:32:40,11:32:40,2362,14,,,,4072.49,0
19844030,11:33:05,11:33:05,2363,15,,,,4253.49,0
19844030,11:33:24,11:33:24,2364,16,,,,4439.86,0
19844030,11:33:47,11:33:47,9501,17,,,,4607.55,0
19844030,11:34:11,11:34:11,2366,18,,,,4812.92,0
19844030,11:34:34,11:34:34,2367,19,,,,4969.18,0
19844030,11:35:03,11:35:03,2368,20,,,,5175.29,0
19844030,11:35:46,11:35:46,2369,21,,,,5436.87,0
19844030,11:36:26,11:36:26,2370,22,,,,5757.05,0
19844030,11:37:00,11:37:00,34,23,,,,6014.9,
19844030,11:37:53,11:37:53,3500,24,,,,6451.57,0
19844030,11:38:27,11:38:27,3501,25,,,,6721.87,0
19844030,11:39:01,11:39:01,2476,26,,,,6988.57,0
19844030,11:39:35,11:39:35,2477,27,,,,7271.67,0
19844030,11:40:12,11:40:12,2478,28,,,,7582.32,0
19844030,11:40:38,11:40:38,2479,29,,,,7800.28,0
19844030,11:41:43,11:41:43,2482,30,,,,8335.59,0
19844030,11:42:15,11:42:15,3502,31,,,,8568.22,0
19844030,11:42:47,11:42:47,3503,32,,,,8792.04,0
19844030,11:43:16,11:43:16,3504,33,,,,9046.88,0
19844030,11:44:00,11:44:00,6,34,,1,,9424.97,
19844040,11:21:00,11:21:00,7091,1,,,1,0,
19844040,11:22:53,11:22:53,9503,2,,,,639.9,0
19844040,11:23:48,11:23:48,23,3,,,,908.44,0
19844040,11:24:50,11:24:50,24,4,,,,1287.55,0
19844040,11:25:48,11:25:48,26,5,,,,1629.5,0
19844040,11:26:55,11:26:55,27,6,,,,2028.56,0
19844040,11:27:23,11:27:23,28,7,,,,2191.44,0
19844040,11:28:18,11:28:18,29,8,,,,2529.47,0
19844040,11:29:20,11:29:20,30,9,,,,2833.33,0
19844040,11:30:00,11:30:00,772,10,,,,3027.37,
19844040,11:31:01,11:31:01,2359,11,,,,3441,0
19844040,11:31:33,11:31:33,2360,12,,,,3628.02,0
19844040,11:31:54,11:31:54,2361,13,,,,3762.62,0
19844040,11:32:40,11:32:40,2362,14,,,,4072.49,0
19844040,11:33:05,11:33:05,2363,15,,,,4253.49,0
19844040,11:33:24,11:33:24,2364,16,,,,4439.86,0
19844040,11:33:47,11:33:47,9501,17,,,,4607.55,0
19844040,11:34:11,11:34:11,2366,18,,,,4812.92,0
19844040,11:34:34,11:34:34,2367,19,,,,4969.18,0
19844040,11:35:03,11:35:03,2368,20,,,,5175.29,0
19844040,11:35:46,11:35:46,2369,21,,,,5436.87,0
19844040,11:36:26,11:36:26,2370,22,,,,5757.05,0
19844040,11:37:00,11:37:00,34,23,,,,6014.9,
19844040,11:37:53,11:37:53,3500,24,,,,6451.57,0
19844040,11:38:27,11:38:27,3501,25,,,,6721.87,0
19844040,11:39:01,11:39:01,2476,26,,,,6988.57,0
19844040,11:39:35,11:39:35,2477,27,,,,7271.67,0
19844040,11:40:12,11:40:12,2478,28,,,,7582.32,0
19844040,11:40:38,11:40:38,2479,29,,,,7800.28,0
19844040,11:41:43,11:41:43,2482,30,,,,8335.59,0
19844040,11:42:15,11:42:15,3502,31,,,,8568.22,0
19844040,11:42:47,11:42:47,3503,32,,,,8792.04,0
19844040,11:43:16,11:43:16,3504,33,,,,9046.88,0
19844040,11:44:00,11:44:00,6,34,,1,,9424.97,
19844050,11:21:00,11:21:00,7091,1,,,1,0,
19844050,11:22:53,11:22:53,9503,2,,,,639.9,0
19844050,11:23:48,11:23:48,23,3,,,,908.44,0
19844050,11:24:50,11:24:50,24,4,,,,1287.55,0
19844050,11:25:48,11:25:48,26,5,,,,1629.5,0
19844050,11:26:55,11:26:55,27,6,,,,2028.56,0
19844050,11:27:23,11:27:23,28,7,,,,2191.44,0
19844050,11:28:18,11:28:18,29,8,,,,2529.47,0
19844050,11:29:20,11:29:20,30,9,,,,2833.33,0
19844050,11:30:00,11:30:00,772,10,,,,3027.37,
19844050,11:31:01,11:31:01,2359,11,,,,3441,0
19844050,11:31:33,11:31:33,2360,12,,,,3628.02,0
19844050,11:31:54,11:31:54,2361,13,,,,3762.62,0
19844050,11:32:40,11:32:40,2362,14,,,,4072.49,0
19844050,11:33:05,11:33:05,2363,15,,,,4253.49,0
19844050,11:33:24,11:33:24,2364,16,,,,4439.86,0
19844050,11:33:47,11:33:47,9501,17,,,,4607.55,0
19844050,11:34:11,11:34:11,2366,18,,,,4812.92,0
19844050,11:34:34,11:34:34,2367,19,,,,4969.18,0
19844050,11:35:03,11:35:03,2368,20,,,,5175.29,0
19844050,11:35:46,11:35:46,2369,21,,,,5436.87,0
19844050,11:36:26,11:36:26,2370,22,,,,5757.05,0
19844050,11:37:00,11:37:00,34,23,,,,6014.9,
19844050,11:37:53,11:37:53,3500,24,,,,6451.57,0
19844050,11:38:27,11:38:27,3501,25,,,,6721.87,0
19844050,11:39:01,11:39:01,2476,26,,,,6988.57,0
19844050,11:39:35,11:39:35,2477,27,,,,7271.67,0
19844050,11:40:12,11:40:12,2478,28,,,,7582.32,0
19844050,11:40:38,11:40:38,2479,29,,,,7800.28,0
19844050,11:41:43,11:41:43,2482,30,,,,8335.59,0
19844050,11:42:15,11:42:15,3502,31,,,,8568.22,0
19844050,11:42:47,11:42:47,3503,32,,,,8792.04,0
19844050,11:43:16,11:43:16,3504,33,,,,9046.88,0
19844050,11:44:00,11:44:00,6,34,,1,,9424.97,
19844060,11:21:00,11:21:00,7091,1,,,1,0,
19844060,11:22:53,11:22:53,9503,2,,,,639.9,0
19844060,11:23:48,11:23:48,23,3,,,,908.44,0
19844060,11:24:50,11:24:50,24,4,,,,1287.55,0
19844060,11:25:48,11:25:48,26,5,,,,1629.5,0
19844060,11:26:55,11:26:55,27,6,,,,2028.56,0
19844060,11:27:23,11:27:23,28,7,,,,2191.44,0
19844060,11:28:18,11:28:18,29,8,,,,2529.47,0
19844060,11:29:20,11:29:20,30,9,,,,2833.33,0
19844060,11:30:00,11:30:00,772,10,,,,3027.37,
19844060,11:31:01,11:31:01,2359,11,,,,3441,0
19844060,11:31:33,11:31:33,2360,12,,,,3628.02,0
19844060,11:31:54,11:31:54,2361,13,,,,3762.62,0
19844060,11:32:40,11:32:40,2362,14,,,,4072.49,0
19844060,11:33:05,11:33:05,2363,15,,,,4253.49,0
19844060,11:33:24,11:33:24,2364,16,,,,4439.86,0
19844060,11:33:47,11:33:47,9501,17,,,,4607.55,0
19844060,11:34:11,11:34:11,2366,18,,,,4812.92,0
19844060,11:34:34,11:34:34,2367,19,,,,4969.18,0
19844060,11:35:03,11:35:03,2368,20,,,,5175.29,0
19844060,11:35:46,11:35:46,2369,21,,,,5436.87,0
19844060,11:36:26,11:36:26,2370,22,,,,5757.05,0
19844060,11:37:00,11:37:00,34,23,,,,6014.9,
19844060,11:37:53,11:37:53,3500,24,,,,6451.57,0
19844060,11:38:27,11:38:27,3501,25,,,,6721.87,0
19844060,11:39:01,11:39:01,2476,26,,,,6988.57,0
19844060,11:39:35,11:39:35,2477,27,,,,7271.67,0
19844060,11:40:12,11:40:12,2478,28,,,,7582.32,0
19844060,11:40:38,11:40:38,2479,29,,,,7800.28,0
19844060,11:41:43,11:41:43,2482,30,,,,8335.59,0
19844060,11:42:15,11:42:15,3502,31,,,,8568.22,0
19844060,11:42:47,11:42:47,3503,32,,,,8792.04,0
19844060,11:43:16,11:43:16,3504,33,,,,9046.88,0
19844060,11:44:00,11:44:00,6,34,,1,,9424.97,
20422020,05:20:00,05:20:00,7091,1,,,1,0,
20422020,05:21:15,05:21:15,9503,2,,,,639.9,0
20422020,05:21:52,05:21:52,23,3,,,,908.44,0
20422020,05:22:33,05:22:33,24,4,,,,1287.55,0
20422020,05:23:12,05:23:12,26,5,,,,1629.5,0
20422020,05:23:56,05:23:56,27,6,,,,2028.56,0
20422020,05:24:15,05:24:15,28,7,,,,2191.44,0
20422020,05:24:52,05:24:52,29,8,,,,2529.47,0
20422020,05:25:33,05:25:33,30,9,,,,2833.33,0
20422020,05:26:00,05:26:00,772,10,,,,3027.37,
20422020,05:26:44,05:26:44,2359,11,,,,3441,0
20422020,05:27:07,05:27:07,2360,12,,,,3628.02,0
20422020,05:27:21,05:27:21,2361,13,,,,3762.62,0
20422020,05:27:54,05:27:54,2362,14,,,,4072.49,0
20422020,05:28:12,05:28:12,2363,15,,,,4253.49,0
20422020,05:28:25,05:28:25,2364,16,,,,4439.86,0
20422020,05:28:42,05:28:42,9501,17,,,,4607.55,0
20422020,05:28:59,05:28:59,2366,18,,,,4812.92,0
20422020,05:29:16,05:29:16,2367,19,,,,4969.18,0
20422020,05:29:37,05:29:37,2368,20,,,,5175.29,0
20422020,05:30:07,05:30:07,2369,21,,,,5436.87,0
20422020,05:30:35,05:30:35,2370,22,,,,5757.05,0
20422020,05:31:00,05:31:00,34,23,,,,6014.9,
20422020,05:31:46,05:31:46,3500,24,,,,6451.57,0
20422020,05:32:15,05:32:15,3501,25,,,,6721.87,0
20422020,05:32:44,05:32:44,2476,26,,,,6988.57,0
20422020,05:33:13,05:33:13,2477,27,,,,7271.67,0
20422020,05:33:44,05:33:44,2478,28,,,,7582.32,0
20422020,05:34:07,05:34:07,2479,29,,,,7800.28,0
20422020,05:35:02,05:35:02,2482,30,,,,8335.59,0
20422020,05:35:30,05:35:30,3502,31,,,,8568.22,0
20422020,05:35:58,05:35:58,3503,32,,,,8792.04,0
20422020,05:36:23,05:36:23,3504,33,,,,9046.88,0
20422020,05:37:00,05:37:00,6,34,,1,,9424.97,
20422030,05:20:00,05:20:00,7091,1,,,1,0,
20422030,05:21:15,05:21:15,9503,2,,,,639.9,0
20422030,05:21:52,05:21:52,23,3,,,,908.44,0
20422030,05:22:33,05:22:33,24,4,,,,1287.55,0
20422030,05:23:12,05:23:12,26,5,,,,1629.5,0
20422030,05:23:56,05:23:56,27,6,,,,2028.56,0
20422030,05:24:15,05:24:15,28,7,,,,2191.44,0
20422030,05:24:52,05:24:52,29,8,,,,2529.47,0
20422030,05:25:33,05:25:33,30,9,,,,2833.33,0
20422030,05:26:00,05:26:00,772,10,,,,3027.37,
20422030,05:26:44,05:26:44,2359,11,,,,3441,0
20422030,05:27:07,05:27:07,2360,12,,,,3628.02,0
20422030,05:27:21,05:27:21,2361,13,,,,3762.62,0
20422030,05:27:54,05:27:54,2362,14,,,,4072.49,0
20422030,05:28:12,05:28:12,2363,15,,,,4253.49,0
20422030,05:28:25,05:28:25,2364,16,,,,4439.86,0
20422030,05:28:42,05:28:42,9501,17,,,,4607.55,0
20422030,05:28:59,05:28:59,2366,18,,,,4812.92,0
20422030,05:29:16,05:29:16,2367,19,,,,4969.18,0
20422030,05:29:37,05:29:37,2368,20,,,,5175.29,0
20422030,05:30:07,05:30:07,2369,21,,,,5436.87,0
20422030,05:30:35,05:30:35,2370,22,,,,5757.05,0
20422030,05:31:00,05:31:00,34,23,,,,6014.9,
20422030,05:31:46,05:31:46,3500,24,,,,6451.57,0
20422030,05:32:15,05:32:15,3501,25,,,,6721.87,0
20422030,05:32:44,05:32:44,2476,26,,,,6988.57,0
20422030,05:33:13,05:33:13,2477,27,,,,7271.67,0
20422030,05:33:44,05:33:44,2478,28,,,,7582.32,0
20422030,05:34:07,05:34:07,2479,29,,,,7800.28,0
20422030,05:35:02,05:35:02,2482,30,,,,8335.59,0
20422030,05:35:30,05:35:30,3502,31,,,,8568.22,0
20422030,05:35:58,05:35:58,3503,32,,,,8792.04,0
20422030,05:36:23,05:36:23,3504,33,,,,9046.88,0
20422030,05:37:00,05:37:00,6,34,,1,,9424.97,
20422040,05:20:00,05:20:00,7091,1,,,1,0,
20422040,05:21:15,05:21:15,9503,2,,,,639.9,0
20422040,05:21:52,05:21:52,23,3,,,,908.44,0
20422040,05:22:33,05:22:33,24,4,,,,1287.55,0
20422040,05:23:12,05:23:12,26,5,,,,1629.5,0
20422040,05:23:56,05:23:56,27,6,,,,2028.56,0
20422040,05:24:15,05:24:15,28,7,,,,2191.44,0
20422040,05:24:52,05:24:52,29,8,,,,2529.47,0
20422040,05:25:33,05:25:33,30,9,,,,2833.33,0
20422040,05:26:00,05:26:00,772,10,,,,3027.37,
20422040,05:26:44,05:26:44,2359,11,,,,3441,0
20422040,05:27:07,05:27:07,2360,12,,,,3628.02,0
20422040,05:27:21,05:27:21,2361,13,,,,3762.62,0
20422040,05:27:54,05:27:54,2362,14,,,,4072.49,0
20422040,05:28:12,05:28:12,2363,15,,,,4253.49,0
20422040,05:28:25,05:28:25,2364,16,,,,4439.86,0
20422040,05:28:42,05:28:42,9501,17,,,,4607.55,0
20422040,05:28:59,05:28:59,2366,18,,,,4812.92,0
20422040,05:29:16,05:29:16,2367,19,,,,4969.18,0
20422040,05:29:37,05:29:37,2368,20,,,,5175.29,0
20422040,05:30:07,05:30:07,2369,21,,,,5436.87,0
20422040,05:30:35,05:30:35,2370,22,,,,5757.05,0
20422040,05:31:00,05:31:00,34,23,,,,6014.9,
20422040,05:31:46,05:31:46,3500,24,,,,6451.57,0
20422040,05:32:15,05:32:15,3501,25,,,,6721.87,0
20422040,05:32:44,05:32:44,2476,26,,,,6988.57,0
20422040,05:33:13,05:33:13,2477,27,,,,7271.67,0
20422040,05:33:44,05:33:44,2478,28,,,,7582.32,0
20422040,05:34:07,05:34:07,2479,29,,,,7800.28,0
20422040,05:35:02,05:35:02,2482,30,,,,8335.59,0
20422040,05:35:30,05:35:30,3502,31,,,,8568.22,0
20422040,05:35:58,05:35:58,3503,32,,,,8792.04,0
20422040,05:36:23,05:36:23,3504,33,,,,9046.88,0
20422040,05:37:00,05:37:00,6,34,,1,,9424.97,
20422050,05:20:00,05:20:00,7091,1,,,1,0,
20422050,05:21:15,05:21:15,9503,2,,,,639.9,0
20422050,05:21:52,05:21:52,23,3,,,,908.44,0
20422050,05:22:33,05:22:33,24,4,,,,1287.55,0
20422050,05:23:12,05:23:12,26,5,,,,1629.5,0
20422050,05:23:56,05:23:56,27,6,,,,2028.56,0
20422050,05:24:15,05:24:15,28,7,,,,2191.44,0
20422050,05:24:52,05:24:52,29,8,,,,2529.47,0
20422050,05:25:33,05:25:33,30,9,,,,2833.33,0
20422050,05:26:00,05:26:00,772,10,,,,3027.37,
20422050,05:26:44,05:26:44,2359,11,,,,3441,0
20422050,05:27:07,05:27:07,2360,12,,,,3628.02,0
20422050,05:27:21,05:27:21,2361,13,,,,3762.62,0
20422050,05:27:54,05:27:54,2362,14,,,,4072.49,0
20422050,05:28:12,05:28:12,2363,15,,,,4253.49,0
20422050,05:28:25,05:28:25,2364,16,,,,4439.86,0
20422050,05:28:42,05:28:42,9501,17,,,,4607.55,0
20422050,05:28:59,05:28:59,2366,18,,,,4812.92,0
20422050,05:29:16,05:29:16,2367,19,,,,4969.18,0
20422050,05:29:37,05:29:37,2368,20,,,,5175.29,0
20422050,05:30:07,05:30:07,2369,21,,,,5436.87,0
20422050,05:30:35,05:30:35,2370,22,,,,5757.05,0
20422050,05:31:00,05:31:00,34,23,,,,6014.9,
20422050,05:31:46,05:31:46,3500,24,,,,6451.57,0
20422050,05:32:15,05:32:15,3501,25,,,,6721.87,0
20422050,05:32:44,05:32:44,2476,26,,,,6988.57,0
20422050,05:33:13,05:33:13,2477,27,,,,7271.67,0
20422050,05:33:44,05:33:44,2478,28,,,,7582.32,0
20422050,05:34:07,05:34:07,2479,29,,,,7800.28,0
20422050,05:35:02,05:35:02,2482,30,,,,8335.59,0
20422050,05:35:30,05:35:30,3502,31,,,,8568.22,0
20422050,05:35:58,05:35:58,3503,32,,,,8792.04,0
20422050,05:36:23,05:36:23,3504,33,,,,9046.88,0
20422050,05:37:00,05:37:00,6,34,,1,,9424.97,
20422060,05:20:00,05:20:00,7091,1,,,1,0,
20422060,05:21:15,05:21:15,9503,2,,,,639.9,0
20422060,05:21:52,05:21:52,23,3,,,,908.44,0
20422060,05:22:33,05:22:33,24,4,,,,1287.55,0
20422060,05:23:12,05:23:12,26,5,,,,1629.5,0
20422060,05:23:56,05:23:56,27,6,,,,2028.56,0
20422060,05:24:15,05:24:15,28,7,,,,2191.44,0
20422060,05:24:52,05:24:52,29,8,,,,2529.47,0
20422060,05:25:33,05:25:33,30,9,,,,2833.33,0
20422060,05:26:00,05:26:00,772,10,,,,3027.37,
20422060,05:26:44,05:26:44,2359,11,,,,3441,0
20422060,05:27:07,05:27:07,2360,12,,,,3628.02,0
20422060,05:27:21,05:27:21,2361,13,,,,3762.62,0
20422060,05:27:54,05:27:54,2362,14,,,,4072.49,0
20422060,05:28:12,05:28:12,2363,15,,,,4253.49,0
20422060,05:28:25,05:28:25,2364,16,,,,4439.86,0
20422060,05:28:42,05:28:42,9501,17,,,,4607.55,0
20422060,05:28:59,05:28:59,2366,18,,,,4812.92,0
20422060,05:29:16,05:29:16,2367,19,,,,4969.18,0
20422060,05:29:37,05:29:37,2368,20,,,,5175.29,0
20422060,05:30:07,05:30:07,2369,21,,,,5436.87,0
20422060,05:30:35,05:30:35,2370,22,,,,5757.05,0
20422060,05:31:00,05:31:00,34,23,,,,6014.9,
20422060,05:31:46,05:31:46,3500,24,,,,6451.57,0
20422060,05:32:15,05:32:15,3501,25,,,,6721.87,0
20422060,05:32:44,05:32:44,2476,26,,,,6988.57,0
20422060,05:33:13,05:33:13,2477,27,,,,7271.67,0
20422060,05:33:44,05:33:44,2478,28,,,,7582.32,0
20422060,05:34:07,05:34:07,2479,29,,,,7800.28,0
20422060,05:35:02,05:35:02,2482,30,,,,8335.59,0
20422060,05:35:30,05:35:30,3502,31,,,,8568.22,0
20422060,05:35:58,05:35:58,3503,32,,,,8792.04,0
20422060,05:36:23,05:36:23,3504,33,,,,9046.88,0
20422060,05:37:00,05:37:00,6,34,,1,,9424.97,
20871020,17:50:00,17:50:00,7091,1,,,1,0,
20871020,17:52:18,17:52:18,9503,2,,,,639.9,0
20871020,17:53:25,17:53:25,23,3,,,,908.44,0
20871020,17:54:42,17:54:42,24,4,,,,1287.55,0
20871020,17:55:52,17:55:52,26,5,,,,1629.5,0
20871020,17:57:14,17:57:14,27,6,,,,2028.56,0
20871020,17:57:48,17:57:48,28,7,,,,2191.44,0
20871020,17:58:55,17:58:55,29,8,,,,2529.47,0
20871020,18:00:12,18:00:12,30,9,,,,2833.33,0
20871020,18:01:00,18:01:00,772,10,,,,3027.37,
20871020,18:02:01,18:02:01,2359,11,,,,3441,0
20871020,18:02:33,18:02:33,2360,12,,,,3628.02,0
20871020,18:02:54,18:02:54,2361,13,,,,3762.62,0
20871020,18:03:40,18:03:40,2362,14,,,,4072.49,0
20871020,18:04:05,18:04:05,2363,15,,,,4253.49,0
20871020,18:04:24,18:04:24,2364,16,,,,4439.86,0
20871020,18:04:47,18:04:47,9501,17,,,,4607.55,0
20871020,18:05:11,18:05:11,2366,18,,,,4812.92,0
20871020,18:05:34,18:05:34,2367,19,,,,4969.18,0
20871020,18:06:03,18:06:03,2368,20,,,,5175.29,0
20871020,18:06:46,18:06:46,2369,21,,,,5436.87,0
20871020,18:07:26,18:07:26,2370,22,,,,5757.05,0
20871020,18:08:00,18:08:00,34,23,,,,6014.9,
20871020,18:08:53,18:08:53,3500,24,,,,6451.57,0
20871020,18:09:27,18:09:27,3501,25,,,,6721.87,0
20871020,18:10:01,18:10:01,2476,26,,,,6988.57,0
20871020,18:10:35,18:10:35,2477,27,,,,7271.67,0
20871020,18:11:12,18:11:12,2478,28,,,,7582.32,0
20871020,18:11:38,18:11:38,2479,29,,,,7800.28,0
20871020,18:12:43,18:12:43,2482,30,,,,8335.59,0
20871020,18:13:15,18:13:15,3502,31,,,,8568.22,0
20871020,18:13:47,18:13:47,3503,32,,,,8792.04,0
20871020,18:14:16,18:14:16,3504,33,,,,9046.88,0
20871020,18:15:00,18:15:00,6,34,,1,,9424.97,
20871030,17:50:00,17:50:00,7091,1,,,1,0,
20871030,17:52:18,17:52:18,9503,2,,,,639.9,0
20871030,17:53:25,17:53:25,23,3,,,,908.44,0
20871030,17:54:42,17:54:42,24,4,,,,1287.55,0
20871030,17:55:52,17:55:52,26,5,,,,1629.5,0
20871030,17:57:14,17:57:14,27,6,,,,2028.56,0
20871030,17:57:48,17:57:48,28,7,,,,2191.44,0
20871030,17:58:55,17:58:55,29,8,,,,2529.47,0
20871030,18:00:12,18:00:12,30,9,,,,2833.33,0
20871030,18:01:00,18:01:00,772,10,,,,3027.37,
20871030,18:02:01,18:02:01,2359,11,,,,3441,0
20871030,18:02:33,18:02:33,2360,12,,,,3628.02,0
20871030,18:02:54,18:02:54,2361,13,,,,3762.62,0
20871030,18:03:40,18:03:40,2362,14,,,,4072.49,0
20871030,18:04:05,18:04:05,2363,15,,,,4253.49,0
20871030,18:04:24,18:04:24,2364,16,,,,4439.86,0
20871030,18:04:47,18:04:47,9501,17,,,,4607.55,0
20871030,18:05:11,18:05:11,2366,18,,,,4812.92,0
20871030,18:05:34,18:05:34,2367,19,,,,4969.18,0
20871030,18:06:03,18:06:03,2368,20,,,,5175.29,0
20871030,18:06:46,18:06:46,2369,21,,,,5436.87,0
20871030,18:07:26,18:07:26,2370,22,,,,5757.05,0
20871030,18:08:00,18:08:00,34,23,,,,6014.9,
20871030,18:08:53,18:08:53,3500,24,,,,6451.57,0
20871030,18:09:27,18:09:27,3501,25,,,,6721.87,0
20871030,18:10:01,18:10:01,2476,26,,,,6988.57,0
20871030,18:10:35,18:10:35,2477,27,,,,7271.67,0
20871030,18:11:12,18:11:12,2478,28,,,,7582.32,0
20871030,18:11:38,18:11:38,2479,29,,,,7800.28,0
20871030,18:12:43,18:12:43,2482,30,,,,8335.59,0
20871030,18:13:15,18:13:15,3502,31,,,,8568.22,0
20871030,18:13:47,18:13:47,3503,32,,,,8792.04,0
20871030,18:14:16,18:14:16,3504,33,,,,9046.88,0
20871030,18:15:00,18:15:00,6,34,,1,,9424.97,
20871040,17:50:00,17:50:00,7091,1,,,1,0,
20871040,17:52:18,17:52:18,9503,2,,,,639.9,0
20871040,17:53:25,17:53:25,23,3,,,,908.44,0
20871040,17:54:42,17:54:42,24,4,,,,1287.55,0
20871040,17:55:52,17:55:52,26,5,,,,1629.5,0
20871040,17:57:14,17:57:14,27,6,,,,2028.56,0
20871040,17:57:48,17:57:48,28,7,,,,2191.44,0
20871040,17:58:55,17:58:55,29,8,,,,2529.47,0
20871040,18:00:12,18:00:12,30,9,,,,2833.33,0
20871040,18:01:00,18:01:00,772,10,,,,3027.37,
20871040,18:02:01,18:02:01,2359,11,,,,3441,0
20871040,18:02:33,18:02:33,2360,12,,,,3628.02,0
20871040,18:02:54,18:02:54,2361,13,,,,3762.62,0
20871040,18:03:40,18:03:40,2362,14,,,,4072.49,0
20871040,18:04:05,18:04:05,2363,15,,,,4253.49,0
20871040,18:04:24,18:04:24,2364,16,,,,4439.86,0
20871040,18:04:47,18:04:47,9501,17,,,,4607.55,0
20871040,18:05:11,18:05:11,2366,18,,,,4812.92,0
20871040,18:05:34,18:05:34,2367,19,,,,4969.18,0
20871040,18:06:03,18:06:03,2368,20,,,,5175.29,0
20871040,18:06:46,18:06:46,2369,21,,,,5436.87,0
20871040,18:07:26,18:07:26,2370,22,,,,5757.05,0
20871040,18:08:00,18:08:00,34,23,,,,6014.9,
20871040,18:08:53,18:08:53,3500,24,,,,6451.57,0
20871040,18:09:27,18:09:27,3501,25,,,,6721.87,0
20871040,18:10:01,18:10:01,2476,26,,,,6988.57,0
20871040,18:10:35,18:10:35,2477,27,,,,7271.67,0
20871040,18:11:12,18:11:12,2478,28,,,,7582.32,0
20871040,18:11:38,18:11:38,2479,29,,,,7800.28,0
20871040,18:12:43,18:12:43,2482,30,,,,8335.59,0
20871040,18:13:15,18:13:15,3502,31,,,,8568.22,0
20871040,18:13:47,18:13:47,3503,32,,,,8792.04,0
20871040,18:14:16,18:14:16,3504,33,,,,9046.88,0
20871040,18:15:00,18:15:00,6,34,,1,,9424.97,
20871050,17:50:00,17:50:00,7091,1,,,1,0,
20871050,17:52:18,17:52:18,9503,2,,,,639.9,0
20871050,17:53:25,17:53:25,23,3,,,,908.44,0
20871050,17:54:42,17:54:42,24,4,,,,1287.55,0
20871050,17:55:52,17:55:52,26,5,,,,1629.5,0
20871050,17:57:14,17:57:14,27,6,,,,2028.56,0
20871050,17:57:48,17:57:48,28,7,,,,2191.44,0
20871050,17:58:55,17:58:55,29,8,,,,2529.47,0
20871050,18:00:12,18:00:12,30,9,,,,2833.33,0
20871050,18:01:00,18:01:00,772,10,,,,3027.37,
20871050,18:02:01,18:02:01,2359,11,,,,3441,0
20871050,18:02:33,18:02:33,2360,12,,,,3628.02,0
20871050,18:02:54,18:02:54,2361,13,,,,3762.62,0
20871050,18:03:40,18:03:40,2362,14,,,,4072.49,0
20871050,18:04:05,18:04:05,2363,15,,,,4253.49,0
20871050,18:04:24,18:04:24,2364,16,,,,4439.86,0
20871050,18:04:47,18:04:47,9501,17,,,,4607.55,0
20871050,18:05:11,18:05:11,2366,18,,,,4812.92,0
20871050,18:05:34,18:05:34,2367,19,,,,4969.18,0
20871050,18:06:03,18:06:03,2368,20,,,,5175.29,0
20871050,18:06:46,18:06:46,2369,21,,,,5436.87,0
20871050,18:07:26,18:07:26,2370,22,,,,5757.05,0
20871050,18:08:00,18:08:00,34,23,,,,6014.9,
20871050,18:08:53,18:08:53,3500,24,,,,6451.57,0
20871050,18:09:27,18:09:27,3501,25,,,,6721.87,0
20871050,18:10:01,18:10:01,2476,26,,,,6988.57,0
20871050,18:10:35,18:10:35,2477,27,,,,7271.67,0
20871050,18:11:12,18:11:12,2478,28,,,,7582.32,0
20871050,18:11:38,18:11:38,2479,29,,,,7800.28,0
20871050,18:12:43,18:12:43,2482,30,,,,8335.59,0
20871050,18:13:15,18:13:15,3502,31,,,,8568.22,0
20871050,18:13:47,18:13:47,3503,32,,,,8792.04,0
20871050,18:14:16,18:14:16,3504,33,,,,9046.88,0
20871050,18:15:00,18:15:00,6,34,,1,,9424.97,
20871060,17:50:00,17:50:00,7091,1,,,1,0,
20871060,17:52:18,17:52:18,9503,2,,,,639.9,0
20871060,17:53:25,17:53:25,23,3,,,,908.44,0
20871060,17:54:42,17:54:42,24,4,,,,1287.55,0
20871060,17:55:52,17:55:52,26,5,,,,1629.5,0
20871060,17:57:14,17:57:14,27,6,,,,2028.56,0
20871060,17:57:48,17:57:48,28,7,,,,2191.44,0
20871060,17:58:55,17:58:55,29,8,,,,2529.47,0
20871060,18:00:12,18:00:12,30,9,,,,2833.33,0
20871060,18:01:00,18:01:00,772,10,,,,3027.37,
20871060,18:02:01,18:02:01,2359,11,,,,3441,0
20871060,18:02:33,18:02:33,2360,12,,,,3628.02,0
20871060,18:02:54,18:02:54,2361,13,,,,3762.62,0
20871060,18:03:40,18:03:40,2362,14,,,,4072.49,0
20871060,18:04:05,18:04:05,2363,15,,,,4253.49,0
20871060,18:04:24,18:04:24,2364,16,,,,4439.86,0
20871060,18:04:47,18:04:47,9501,17,,,,4607.55,0
20871060,18:05:11,18:05:11,2366,18,,,,4812.92,0
20871060,18:05:34,18:05:34,2367,19,,,,4969.18,0
20871060,18:06:03,18:06:03,2368,20,,,,5175.29,0
20871060,18:06:46,18:06:46,2369,21,,,,5436.87,0
20871060,18:07:26,18:07:26,2370,22,,,,5757.05,0
20871060,18:08:00,18:08:00,34,23,,,,6014.9,
20871060,18:08:53,18:08:53,3500,24,,,,6451.57,0
20871060,18:09:27,18:09:27,3501,25,,,,6721.87,0
20871060,18:10:01,18:10:01,2476,26,,,,6988.57,0
20871060,18:10:35,18:10:35,2477,27,,,,7271.67,0
20871060,18:11:12,18:11:12,2478,28,,,,7582.32,0
20871060,18:11:38,18:11:38,2479,29,,,,7800.28,0
20871060,18:12:43,18:12:43,2482,30,,,,8335.59,0
20871060,18:13:15,18:13:15,3502,31,,,,8568.22,0
20871060,18:13:47,18:13:47,3503,32,,,,8792.04,0
20871060,18:14:16,18:14:16,3504,33,,,,9046.88,0
20871060,18:15:00,18:15:00,6,34,,1,,9424.97,
21389020,10:20:00,10:20:00,7091,1,,,1,0,
21389020,10:21:53,10:21:53,9503,2,,,,639.9,0
21389020,10:22:48,10:22:48,23,3,,,,908.44,0
21389020,10:23:50,10:23:50,24,4,,,,1287.55,0
21389020,10:24:48,10:24:48,26,5,,,,1629.5,0
21389020,10:25:55,10:25:55,27,6,,,,2028.56,0
21389020,10:26:23,10:26:23,28,7,,,,2191.44,0
21389020,10:27:18,10:27:18,29,8,,,,2529.47,0
21389020,10:28:20,10:28:20,30,9,,,,2833.33,0
21389020,10:29:00,10:29:00,772,10,,,,3027.37,
21389020,10:30:01,10:30:01,2359,11,,,,3441,0
21389020,10:30:33,10:30:33,2360,12,,,,3628.02,0
21389020,10:30:54,10:30:54,2361,13,,,,3762.62,0
21389020,10:31:40,10:31:40,2362,14,,,,4072.49,0
21389020,10:32:05,10:32:05,2363,15,,,,4253.49,0
21389020,10:32:24,10:32:24,2364,16,,,,4439.86,0
21389020,10:32:47,10:32:47,9501,17,,,,4607.55,0
21389020,10:33:11,10:33:11,2366,18,,,,4812.92,0
21389020,10:33:34,10:33:34,2367,19,,,,4969.18,0
21389020,10:34:03,10:34:03,2368,20,,,,5175.29,0
21389020,10:34:46,10:34:46,2369,21,,,,5436.87,0
21389020,10:35:26,10:35:26,2370,22,,,,5757.05,0
21389020,10:36:00,10:36:00,34,23,,,,6014.9,
21389020,10:36:53,10:36:53,3500,24,,,,6451.57,0
21389020,10:37:27,10:37:27,3501,25,,,,6721.87,0
21389020,10:38:01,10:38:01,2476,26,,,,6988.57,0
21389020,10:38:35,10:38:35,2477,27,,,,7271.67,0
21389020,10:39:12,10:39:12,2478,28,,,,7582.32,0
21389020,10:39:38,10:39:38,2479,29,,,,7800.28,0
21389020,10:40:43,10:40:43,2482,30,,,,8335.59,0
21389020,10:41:15,10:41:15,3502,31,,,,8568.22,0
21389020,10:41:47,10:41:47,3503,32,,,,8792.04,0
21389020,10:42:16,10:42:16,3504,33,,,,9046.88,0
21389020,10:43:00,10:43:00,6,34,,1,,9424.97,
21389030,10:20:00,10:20:00,7091,1,,,1,0,
21389030,10:21:53,10:21:53,9503,2,,,,639.9,0
21389030,10:22:48,10:22:48,23,3,,,,908.44,0
21389030,10:23:50,10:23:50,24,4,,,,1287.55,0
21389030,10:24:48,10:24:48,26,5,,,,1629.5,0
21389030,10:25:55,10:25:55,27,6,,,,2028.56,0
21389030,10:26:23,10:26:23,28,7,,,,2191.44,0
21389030,10:27:18,10:27:18,29,8,,,,2529.47,0
21389030,10:28:20,10:28:20,30,9,,,,2833.33,0
21389030,10:29:00,10:29:00,772,10,,,,3027.37,
21389030,10:30:01,10:30:01,2359,11,,,,3441,0
21389030,10:30:33,10:30:33,2360,12,,,,3628.02,0
21389030,10:30:54,10:30:54,2361,13,,,,3762.62,0
21389030,10:31:40,10:31:40,2362,14,,,,4072.49,0
21389030,10:32:05,10:32:05,2363,15,,,,4253.49,0
21389030,10:32:24,10:32:24,2364,16,,,,4439.86,0
21389030,10:32:47,10:32:47,9501,17,,,,4607.55,0
21389030,10:33:11,10:33:11,2366,18,,,,4812.92,0
21389030,10:33:34,10:33:34,2367,19,,,,4969.18,0
21389030,10:34:03,10:34:03,2368,20,,,,5175.29,0
21389030,10:34:46,10:34:46,2369,21,,,,5436.87,0
21389030,10:35:26,10:35:26,2370,22,,,,5757.05,0
21389030,10:36:00,10:36:00,34,23,,,,6014.9,
21389030,10:36:53,10:36:53,3500,24,,,,6451.57,0
21389030,10:37:27,10:37:27,3501,25,,,,6721.87,0
21389030,10:38:01,10:38:01,2476,26,,,,6988.57,0
21389030,10:38:35,10:38:35,2477,27,,,,7271.67,0
21389030,10:39:12,10:39:12,2478,28,,,,7582.32,0
21389030,10:39:38,10:39:38,2479,29,,,,7800.28,0
21389030,10:40:43,10:40:43,2482,30,,,,8335.59,0
21389030,10:41:15,10:41:15,3502,31,,,,8568.22,0
21389030,10:41:47,10:41:47,3503,32,,,,8792.04,0
21389030,10:42:16,10:42:16,3504,33,,,,9046.88,0
21389030,10:43:00,10:43:00,6,34,,1,,9424.97,
21389040,10:20:00,10:20:00,7091,1,,,1,0,
21389040,10:21:53,10:21:53,9503,2,,,,639.9,0
21389040,10:22:48,10:22:48,23,3,,,,908.44,0
21389040,10:23:50,10:23:50,24,4,,,,1287.55,0
21389040,10:24:48,10:24:48,26,5,,,,1629.5,0
21389040,10:25:55,10:25:55,27,6,,,,2028.56,0
21389040,10:26:23,10:26:23,28,7,,,,2191.44,0
21389040,10:27:18,10:27:18,29,8,,,,2529.47,0
21389040,10:28:20,10:28:20,30,9,,,,2833.33,0
21389040,10:29:00,10:29:00,772,10,,,,3027.37,
21389040,10:30:01,10:30:01,2359,11,,,,3441,0
21389040,10:30:33,10:30:33,2360,12,,,,3628.02,0
21389040,10:30:54,10:30:54,2361,13,,,,3762.62,0
21389040,10:31:40,10:31:40,2362,14,,,,4072.49,0
21389040,10:32:05,10:32:05,2363,15,,,,4253.49,0
21389040,10:32:24,10:32:24,2364,16,,,,4439.86,0
21389040,10:32:47,10:32:47,9501,17,,,,4607.55,0
21389040,10:33:11,10:33:11,2366,18,,,,4812.92,0
21389040,10:33:34,10:33:34,2367,19,,,,4969.18,0
21389040,10:34:03,10:34:03,2368,20,,,,5175.29,0
21389040,10:34:46,10:34:46,2369,21,,,,5436.87,0
21389040,10:35:26,10:35:26,2370,22,,,,5757.05,0
21389040,10:36:00,10:36:00,34,23,,,,6014.9,
21389040,10:36:53,10:36:53,3500,24,,,,6451.57,0
21389040,10:37:27,10:37:27,3501,25,,,,6721.87,0
21389040,10:38:01,10:38:01,2476,26,,,,6988.57,0
21389040,10:38:35,10:38:35,2477,27,,,,7271.67,0
21389040,10:39:12,10:39:12,2478,28,,,,7582.32,0
21389040,10:39:38,10:39:38,2479,29,,,,7800.28,0
21389040,10:40:43,10:40:43,2482,30,,,,8335.59,0
21389040,10:41:15,10:41:15,3502,31,,,,8568.22,0
21389040,10:41:47,10:41:47,3503,32,,,,8792.04,0
21389040,10:42:16,10:42:16,3504,33,,,,9046.88,0
21389040,10:43:00,10:43:00,6,34,,1,,9424.97,
21389050,10:20:00,10:20:00,7091,1,,,1,0,
21389050,10:21:53,10:21:53,9503,2,,,,639.9,0
21389050,10:22:48,10:22:48,23,3,,,,908.44,0
21389050,10:23:50,10:23:50,24,4,,,,1287.55,0
21389050,10:24:48,10:24:48,26,5,,,,1629.5,0
21389050,10:25:55,10:25:55,27,6,,,,2028.56,0
21389050,10:26:23,10:26:23,28,7,,,,2191.44,0
21389050,10:27:18,10:27:18,29,8,,,,2529.47,0
21389050,10:28:20,10:28:20,30,9,,,,2833.33,0
21389050,10:29:00,10:29:00,772,10,,,,3027.37,
21389050,10:30:01,10:30:01,2359,11,,,,3441,0
21389050,10:30:33,10:30:33,2360,12,,,,3628.02,0
21389050,10:30:54,10:30:54,2361,13,,,,3762.62,0
21389050,10:31:40,10:31:40,2362,14,,,,4072.49,0
21389050,10:32:05,10:32:05,2363,15,,,,4253.49,0
21389050,10:32:24,10:32:24,2364,16,,,,4439.86,0
21389050,10:32:47,10:32:47,9501,17,,,,4607.55,0
21389050,10:33:11,10:33:11,2366,18,,,,4812.92,0
21389050,10:33:34,10:33:34,2367,19,,,,4969.18,0
21389050,10:34:03,10:34:03,2368,20,,,,5175.29,0
21389050,10:34:46,10:34:46,2369,21,,,,5436.87,0
21389050,10:35:26,10:35:26,2370,22,,,,5757.05,0
21389050,10:36:00,10:36:00,34,23,,,,6014.9,
21389050,10:36:53,10:36:53,3500,24,,,,6451.57,0
21389050,10:37:27,10:37:27,3501,25,,,,6721.87,0
21389050,10:38:01,10:38:01,2476,26,,,,6988.57,0
21389050,10:38:35,10:38:35,2477,27,,,,7271.67,0
21389050,10:39:12,10:39:12,2478,28,,,,7582.32,0
21389050,10:39:38,10:39:38,2479,29,,,,7800.28,0
21389050,10:40:43,10:40:43,2482,30,,,,8335.59,0
21389050,10:41:15,10:41:15,3502,31,,,,8568.22,0
21389050,10:41:47,10:41:47,3503,32,,,,8792.04,0
21389050,10:42:16,10:42:16,3504,33,,,,9046.88,0
21389050,10:43:00,10:43:00,6,34,,1,,9424.97,
21389060,10:20:00,10:20:00,7091,1,,,1,0,
21389060,10:21:53,10:21:53,9503,2,,,,639.9,0
21389060,10:22:48,10:22:48,23,3,,,,908.44,0
21389060,10:23:50,10:23:50,24,4,,,,1287.55,0
21389060,10:24:48,10:24:48,26,5,,,,1629.5,0
21389060,10:25:55,10:25:55,27,6,,,,2028.56,0
21389060,10:26:23,10:26:23,28,7,,,,2191.44,0
21389060,10:27:18,10:27:18,29,8,,,,2529.47,0
21389060,10:28:20,10:28:20,30,9,,,,2833.33,0
21389060,10:29:00,10:29:00,772,10,,,,3027.37,
21389060,10:30:01,10:30:01,2359,11,,,,3441,0
21389060,10:30:33,10:30:33,2360,12,,,,3628.02,0
21389060,10:30:54,10:30:54,2361,13,,,,3762.62,0
21389060,10:31:40,10:31:40,2362,14,,,,4072.49,0
21389060,10:32:05,10:32:05,2363,15,,,,4253.49,0
21389060,10:32:24,10:32:24,2364,16,,,,4439.86,0
21389060,10:32:47,10:32:47,9501,17,,,,4607.55,0
21389060,10:33:11,10:33:11,2366,18,,,,4812.92,0
21389060,10:33:34,10:33:34,2367,19,,,,4969.18,0
21389060,10:34:03,10:34:03,2368,20,,,,5175.29,0
21389060,10:34:46,10:34:46,2369,21,,,,5436.87,0
21389060,10:35:26,10:35:26,2370,22,,,,5757.05,0
21389060,10:36:00,10:36:00,34,23,,,,6014.9,
21389060,10:36:53,10:36:53,3500,24,,,,6451.57,0
21389060,10:37:27,10:37:27,3501,25,,,,6721.87,0
21389060,10:38:01,10:38:01,2476,26,,,,6988.57,0
21389060,10:38:35,10:38:35,2477,27,,,,7271.67,0
21389060,10:39:12,10:39:12,2478,28,,,,7582.32,0
21389060,10:39:38,10:39:38,2479,29,,,,7800.28,0
21389060,10:40:43,10:40:43,2482,30,,,,8335.59,0
21389060,10:41:15,10:41:15,3502,31,,,,8568.22,0
21389060,10:41:47,10:41:47,3503,32,,,,8792.04,0
21389060,10:42:16,10:42:16,3504,33,,,,9046.88,0
21389060,10:43:00,10:43:00,6,34,,1,,9424.97,
22049020,24:20:00,24:20:00,7091,1,,,1,0,
22049020,24:21:27,24:21:27,9503,2,,,,639.9,0
22049020,24:22:11,24:22:11,23,3,,,,908.44,0
22049020,24:22:59,24:22:59,24,4,,,,1287.55,0
22049020,24:23:44,24:23:44,26,5,,,,1629.5,0
22049020,24:24:36,24:24:36,27,6,,,,2028.56,0
22049020,24:24:57,24:24:57,28,7,,,,2191.44,0
22049020,24:25:41,24:25:41,29,8,,,,2529.47,0
22049020,24:26:29,24:26:29,30,9,,,,2833.33,0
22049020,24:27:00,24:27:00,772,10,,,,3027.37,
22049020,24:27:44,24:27:44,2359,11,,,,3441,0
22049020,24:28:07,24:28:07,2360,12,,,,3628.02,0
22049020,24:28:21,24:28:21,2361,13,,,,3762.62,0
22049020,24:28:54,24:28:54,2362,14,,,,4072.49,0
22049020,24:29:12,24:29:12,2363,15,,,,4253.49,0
22049020,24:29:25,24:29:25,2364,16,,,,4439.86,0
22049020,24:29:42,24:29:42,9501,17,,,,4607.55,0
22049020,24:29:59,24:29:59,2366,18,,,,4812.92,0
22049020,24:30:16,24:30:16,2367,19,,,,4969.18,0
22049020,24:30:37,24:30:37,2368,20,,,,5175.29,0
22049020,24:31:07,24:31:07,2369,21,,,,5436.87,0
22049020,24:31:35,24:31:35,2370,22,,,,5757.05,0
22049020,24:32:00,24:32:00,34,23,,,,6014.9,
22049020,24:32:38,24:32:38,3500,24,,,,6451.57,0
22049020,24:33:02,24:33:02,3501,25,,,,6721.87,0
22049020,24:33:26,24:33:26,2476,26,,,,6988.57,0
22049020,24:33:50,24:33:50,2477,27,,,,7271.67,0
22049020,24:34:17,24:34:17,2478,28,,,,7582.32,0
22049020,24:34:36,24:34:36,2479,29,,,,7800.28,0
22049020,24:35:22,24:35:22,2482,30,,,,8335.59,0
22049020,24:35:45,24:35:45,3502,31,,,,8568.22,0
22049020,24:36:08,24:36:08,3503,32,,,,8792.04,0
22049020,24:36:29,24:36:29,3504,33,,,,9046.88,0
22049020,24:37:00,24:37:00,6,34,,1,,9424.97,
22049030,24:20:00,24:20:00,7091,1,,,1,0,
22049030,24:21:27,24:21:27,9503,2,,,,639.9,0
22049030,24:22:11,24:22:11,23,3,,,,908.44,0
22049030,24:22:59,24:22:59,24,4,,,,1287.55,0
22049030,24:23:44,24:23:44,26,5,,,,1629.5,0
22049030,24:24:36,24:24:36,27,6,,,,2028.56,0
22049030,24:24:57,24:24:57,28,7,,,,2191.44,0
22049030,24:25:41,24:25:41,29,8,,,,2529.47,0
22049030,24:26:29,24:26:29,30,9,,,,2833.33,0
22049030,24:27:00,24:27:00,772,10,,,,3027.37,
22049030,24:27:44,24:27:44,2359,11,,,,3441,0
22049030,24:28:07,24:28:07,2360,12,,,,3628.02,0
22049030,24:28:21,24:28:21,2361,13,,,,3762.62,0
22049030,24:28:54,24:28:54,2362,14,,,,4072.49,0
22049030,24:29:12,24:29:12,2363,15,,,,4253.49,0
22049030,24:29:25,24:29:25,2364,16,,,,4439.86,0
22049030,24:29:42,24:29:42,9501,17,,,,4607.55,0
22049030,24:29:59,24:29:59,2366,18,,,,4812.92,0
22049030,24:30:16,24:30:16,2367,19,,,,4969.18,0
22049030,24:30:37,24:30:37,2368,20,,,,5175.29,0
22049030,24:31:07,24:31:07,2369,21,,,,5436.87,0
22049030,24:31:35,24:31:35,2370,22,,,,5757.05,0
22049030,24:32:00,24:32:00,34,23,,,,6014.9,
22049030,24:32:38,24:32:38,3500,24,,,,6451.57,0
22049030,24:33:02,24:33:02,3501,25,,,,6721.87,0
22049030,24:33:26,24:33:26,2476,26,,,,6988.57,0
22049030,24:33:50,24:33:50,2477,27,,,,7271.67,0
22049030,24:34:17,24:34:17,2478,28,,,,7582.32,0
22049030,24:34:36,24:34:36,2479,29,,,,7800.28,0
22049030,24:35:22,24:35:22,2482,30,,,,8335.59,0
22049030,24:35:45,24:35:45,3502,31,,,,8568.22,0
22049030,24:36:08,24:36:08,3503,32,,,,8792.04,0
22049030,24:36:29,24:36:29,3504,33,,,,9046.88,0
22049030,24:37:00,24:37:00,6,34,,1,,9424.97,
22049040,24:20:00,24:20:00,7091,1,,,1,0,
22049040,24:21:27,24:21:27,9503,2,,,,639.9,0
22049040,24:22:11,24:22:11,23,3,,,,908.44,0
22049040,24:22:59,24:22:59,24,4,,,,1287.55,0
22049040,24:23:44,24:23:44,26,5,,,,1629.5,0
22049040,24:24:36,24:24:36,27,6,,,,2028.56,0
22049040,24:24:57,24:24:57,28,7,,,,2191.44,0
22049040,24:25:41,24:25:41,29,8,,,,2529.47,0
22049040,24:26:29,24:26:29,30,9,,,,2833.33,0
22049040,24:27:00,24:27:00,772,10,,,,3027.37,
22049040,24:27:44,24:27:44,2359,11,,,,3441,0
22049040,24:28:07,24:28:07,2360,12,,,,3628.02,0
22049040,24:28:21,24:28:21,2361,13,,,,3762.62,0
22049040,24:28:54,24:28:54,2362,14,,,,4072.49,0
22049040,24:29:12,24:29:12,2363,15,,,,4253.49,0
22049040,24:29:25,24:29:25,2364,16,,,,4439.86,0
22049040,24:29:42,24:29:42,9501,17,,,,4607.55,0
22049040,24:29:59,24:29:59,2366,18,,,,4812.92,0
22049040,24:30:16,24:30:16,2367,19,,,,4969.18,0
22049040,24:30:37,24:30:37,2368,20,,,,5175.29,0
22049040,24:31:07,24:31:07,2369,21,,,,5436.87,0
22049040,24:31:35,24:31:35,2370,22,,,,5757.05,0
22049040,24:32:00,24:32:00,34,23,,,,6014.9,
22049040,24:32:38,24:32:38,3500,24,,,,6451.57,0
22049040,24:33:02,24:33:02,3501,25,,,,6721.87,0
22049040,24:33:26,24:33:26,2476,26,,,,6988.57,0
22049040,24:33:50,24:33:50,2477,27,,,,7271.67,0
22049040,24:34:17,24:34:17,2478,28,,,,7582.32,0
22049040,24:34:36,24:34:36,2479,29,,,,7800.28,0
22049040,24:35:22,24:35:22,2482,30,,,,8335.59,0
22049040,24:35:45,24:35:45,3502,31,,,,8568.22,0
22049040,24:36:08,24:36:08,3503,32,,,,8792.04,0
22049040,24:36:29,24:36:29,3504,33,,,,9046.88,0
22049040,24:37:00,24:37:00,6,34,,1,,9424.97,
22049050,24:20:00,24:20:00,7091,1,,,1,0,
22049050,24:21:27,24:21:27,9503,2,,,,639.9,0
22049050,24:22:11,24:22:11,23,3,,,,908.44,0
22049050,24:22:59,24:22:59,24,4,,,,1287.55,0
22049050,24:23:44,24:23:44,26,5,,,,1629.5,0
22049050,24:24:36,24:24:36,27,6,,,,2028.56,0
22049050,24:24:57,24:24:57,28,7,,,,2191.44,0
22049050,24:25:41,24:25:41,29,8,,,,2529.47,0
22049050,24:26:29,24:26:29,30,9,,,,2833.33,0
22049050,24:27:00,24:27:00,772,10,,,,3027.37,
22049050,24:27:44,24:27:44,2359,11,,,,3441,0
22049050,24:28:07,24:28:07,2360,12,,,,3628.02,0
22049050,24:28:21,24:28:21,2361,13,,,,3762.62,0
22049050,24:28:54,24:28:54,2362,14,,,,4072.49,0
22049050,24:29:12,24:29:12,2363,15,,,,4253.49,0
22049050,24:29:25,24:29:25,2364,16,,,,4439.86,0
22049050,24:29:42,24:29:42,9501,17,,,,4607.55,0
22049050,24:29:59,24:29:59,2366,18,,,,4812.92,0
22049050,24:30:16,24:30:16,2367,19,,,,4969.18,0
22049050,24:30:37,24:30:37,2368,20,,,,5175.29,0
22049050,24:31:07,24:31:07,2369,21,,,,5436.87,0
22049050,24:31:35,24:31:35,2370,22,,,,5757.05,0
22049050,24:32:00,24:32:00,34,23,,,,6014.9,
22049050,24:32:38,24:32:38,3500,24,,,,6451.57,0
22049050,24:33:02,24:33:02,3501,25,,,,6721.87,0
22049050,24:33:26,24:33:26,2476,26,,,,6988.57,0
22049050,24:33:50,24:33:50,2477,27,,,,7271.67,0
22049050,24:34:17,24:34:17,2478,28,,,,7582.32,0
22049050,24:34:36,24:34:36,2479,29,,,,7800.28,0
22049050,24:35:22,24:35:22,2482,30,,,,8335.59,0
22049050,24:35:45,24:35:45,3502,31,,,,8568.22,0
22049050,24:36:08,24:36:08,3503,32,,,,8792.04,0
22049050,24:36:29,24:36:29,3504,33,,,,9046.88,0
22049050,24:37:00,24:37:00,6,34,,1,,9424.97,
22049060,24:20:00,24:20:00,7091,1,,,1,0,
22049060,24:21:27,24:21:27,9503,2,,,,639.9,0
22049060,24:22:11,24:22:11,23,3,,,,908.44,0
22049060,24:22:59,24:22:59,24,4,,,,1287.55,0
22049060,24:23:44,24:23:44,26,5,,,,1629.5,0
22049060,24:24:36,24:24:36,27,6,,,,2028.56,0
22049060,24:24:57,24:24:57,28,7,,,,2191.44,0
22049060,24:25:41,24:25:41,29,8,,,,2529.47,0
22049060,24:26:29,24:26:29,30,9,,,,2833.33,0
22049060,24:27:00,24:27:00,772,10,,,,3027.37,
22049060,24:27:44,24:27:44,2359,11,,,,3441,0
22049060,24:28:07,24:28:07,2360,12,,,,3628.02,0
22049060,24:28:21,24:28:21,2361,13,,,,3762.62,0
22049060,24:28:54,24:28:54,2362,14,,,,4072.49,0
22049060,24:29:12,24:29:12,2363,15,,,,4253.49,0
22049060,24:29:25,24:29:25,2364,16,,,,4439.86,0
22049060,24:29:42,24:29:42,9501,17,,,,4607.55,0
22049060,24:29:59,24:29:59,2366,18,,,,4812.92,0
22049060,24:30:16,24:30:16,2367,19,,,,4969.18,0
22049060,24:30:37,24:30:37,2368,20,,,,5175.29,0
22049060,24:31:07,24:31:07,2369,21,,,,5436.87,0
22049060,24:31:35,24:31:35,2370,22,,,,5757.05,0
22049060,24:32:00,24:32:00,34,23,,,,6014.9,
22049060,24:32:38,24:32:38,3500,24,,,,6451.57,0
22049060,24:33:02,24:33:02,3501,25,,,,6721.87,0
22049060,24:33:26,24:33:26,2476,26,,,,6988.57,0
22049060,24:33:50,24:33:50,2477,27,,,,7271.67,0
22049060,24:34:17,24:34:17,2478,28,,,,7582.32,0
22049060,24:34:36,24:34:36,2479,29,,,,7800.28,0
22049060,24:35:22,24:35:22,2482,30,,,,8335.59,0
22049060,24:35:45,24:35:45,3502,31,,,,8568.22,0
22049060,24:36:08,24:36:08,3503,32,,,,8792.04,0
22049060,24:36:29,24:36:29,3504,33,,,,9046.88,0
22049060,24:37:00,24:37:00,6,34,,1,,9424.97,
22739020,18:20:00,18:20:00,7091,1,,,1,0,
22739020,18:22:05,18:22:05,9503,2,,,,639.9,0
22739020,18:23:07,18:23:07,23,3,,,,908.44,0
22739020,18:24:16,18:24:16,24,4,,,,1287.55,0
22739020,18:25:20,18:25:20,26,5,,,,1629.5,0
22739020,18:26:34,18:26:34,27,6,,,,2028.56,0
22739020,18:27:05,18:27:05,28,7,,,,2191.44,0
22739020,18:28:07,18:28:07,29,8,,,,2529.47,0
22739020,18:29:16,18:29:16,30,9,,,,2833.33,0
22739020,18:30:00,18:30:00,772,10,,,,3027.37,
22739020,18:31:01,18:31:01,2359,11,,,,3441,0
22739020,18:31:33,18:31:33,2360,12,,,,3628.02,0
22739020,18:31:54,18:31:54,2361,13,,,,3762.62,0
22739020,18:32:40,18:32:40,2362,14,,,,4072.49,0
22739020,18:33:05,18:33:05,2363,15,,,,4253.49,0
22739020,18:33:24,18:33:24,2364,16,,,,4439.86,0
22739020,18:33:47,18:33:47,9501,17,,,,4607.55,0
22739020,18:34:11,18:34:11,2366,18,,,,4812.92,0
22739020,18:34:34,18:34:34,2367,19,,,,4969.18,0
22739020,18:35:03,18:35:03,2368,20,,,,5175.29,0
22739020,18:35:46,18:35:46,2369,21,,,,5436.87,0
22739020,18:36:26,18:36:26,2370,22,,,,5757.05,0
22739020,18:37:00,18:37:00,34,23,,,,6014.9,
22739020,18:37:38,18:37:38,3500,24,,,,6451.57,0
22739020,18:38:02,18:38:02,3501,25,,,,6721.87,0
22739020,18:38:26,18:38:26,2476,26,,,,6988.57,0
22739020,18:38:50,18:38:50,2477,27,,,,7271.67,0
22739020,18:39:17,18:39:17,2478,28,,,,7582.32,0
22739020,18:39:36,18:39:36,2479,29,,,,7800.28,0
22739020,18:40:22,18:40:22,2482,30,,,,8335.59,0
22739020,18:40:45,18:40:45,3502,31,,,,8568.22,0
22739020,18:41:08,18:41:08,3503,32,,,,8792.04,0
22739020,18:41:29,18:41:29,3504,33,,,,9046.88,0
22739020,18:42:00,18:42:00,6,34,,1,,9424.97,
22739030,18:20:00,18:20:00,7091,1,,,1,0,
22739030,18:22:05,18:22:05,9503,2,,,,639.9,0
22739030,18:23:07,18:23:07,23,3,,,,908.44,0
22739030,18:24:16,18:24:16,24,4,,,,1287.55,0
22739030,18:25:20,18:25:20,26,5,,,,1629.5,0
22739030,18:26:34,18:26:34,27,6,,,,2028.56,0
22739030,18:27:05,18:27:05,28,7,,,,2191.44,0
22739030,18:28:07,18:28:07,29,8,,,,2529.47,0
22739030,18:29:16,18:29:16,30,9,,,,2833.33,0
22739030,18:30:00,18:30:00,772,10,,,,3027.37,
22739030,18:31:01,18:31:01,2359,11,,,,3441,0
22739030,18:31:33,18:31:33,2360,12,,,,3628.02,0
22739030,18:31:54,18:31:54,2361,13,,,,3762.62,0
22739030,18:32:40,18:32:40,2362,14,,,,4072.49,0
22739030,18:33:05,18:33:05,2363,15,,,,4253.49,0
22739030,18:33:24,18:33:24,2364,16,,,,4439.86,0
22739030,18:33:47,18:33:47,9501,17,,,,4607.55,0
22739030,18:34:11,18:34:11,2366,18,,,,4812.92,0
22739030,18:34:34,18:34:34,2367,19,,,,4969.18,0
22739030,18:35:03,18:35:03,2368,20,,,,5175.29,0
22739030,18:35:46,18:35:46,2369,21,,,,5436.87,0
22739030,18:36:26,18:36:26,2370,22,,,,5757.05,0
22739030,18:37:00,18:37:00,34,23,,,,6014.9,
22739030,18:37:38,18:37:38,3500,24,,,,6451.57,0
22739030,18:38:02,18:38:02,3501,25,,,,6721.87,0
22739030,18:38:26,18:38:26,2476,26,,,,6988.57,0
22739030,18:38:50,18:38:50,2477,27,,,,7271.67,0
22739030,18:39:17,18:39:17,2478,28,,,,7582.32,0
22739030,18:39:36,18:39:36,2479,29,,,,7800.28,0
22739030,18:40:22,18:40:22,2482,30,,,,8335.59,0
22739030,18:40:45,18:40:45,3502,31,,,,8568.22,0
22739030,18:41:08,18:41:08,3503,32,,,,8792.04,0
22739030,18:41:29,18:41:29,3504,33,,,,9046.88,0
22739030,18:42:00,18:42:00,6,34,,1,,9424.97,
22739040,18:20:00,18:20:00,7091,1,,,1,0,
22739040,18:22:05,18:22:05,9503,2,,,,639.9,0
22739040,18:23:07,18:23:07,23,3,,,,908.44,0
22739040,18:24:16,18:24:16,24,4,,,,1287.55,0
22739040,18:25:20,18:25:20,26,5,,,,1629.5,0
22739040,18:26:34,18:26:34,27,6,,,,2028.56,0
22739040,18:27:05,18:27:05,28,7,,,,2191.44,0
22739040,18:28:07,18:28:07,29,8,,,,2529.47,0
22739040,18:29:16,18:29:16,30,9,,,,2833.33,0
22739040,18:30:00,18:30:00,772,10,,,,3027.37,
22739040,18:31:01,18:31:01,2359,11,,,,3441,0
22739040,18:31:33,18:31:33,2360,12,,,,3628.02,0
22739040,18:31:54,18:31:54,2361,13,,,,3762.62,0
22739040,18:32:40,18:32:40,2362,14,,,,4072.49,0
22739040,18:33:05,18:33:05,2363,15,,,,4253.49,0
22739040,18:33:24,18:33:24,2364,16,,,,4439.86,0
22739040,18:33:47,18:33:47,9501,17,,,,4607.55,0
22739040,18:34:11,18:34:11,2366,18,,,,4812.92,0
22739040,18:34:34,18:34:34,2367,19,,,,4969.18,0
22739040,18:35:03,18:35:03,2368,20,,,,5175.29,0
22739040,18:35:46,18:35:46,2369,21,,,,5436.87,0
22739040,18:36:26,18:36:26,2370,22,,,,5757.05,0
22739040,18:37:00,18:37:00,34,23,,,,6014.9,
22739040,18:37:38,18:37:38,3500,24,,,,6451.57,0
22739040,18:38:02,18:38:02,3501,25,,,,6721.87,0
22739040,18:38:26,18:38:26,2476,26,,,,6988.57,0
22739040,18:38:50,18:38:50,2477,27,,,,7271.67,0
22739040,18:39:17,18:39:17,2478,28,,,,7582.32,0
22739040,18:39:36,18:39:36,2479,29,,,,7800.28,0
22739040,18:40:22,18:40:22,2482,30,,,,8335.59,0
22739040,18:40:45,18:40:45,3502,31,,,,8568.22,0
22739040,18:41:08,18:41:08,3503,32,,,,8792.04,0
22739040,18:41:29,18:41:29,3504,33,,,,9046.88,0
22739040,18:42:00,18:42:00,6,34,,1,,9424.97,
22739050,18:20:00,18:20:00,7091,1,,,1,0,
22739050,18:22:05,18:22:05,9503,2,,,,639.9,0
22739050,18:23:07,18:23:07,23,3,,,,908.44,0
22739050,18:24:16,18:24:16,24,4,,,,1287.55,0
22739050,18:25:20,18:25:20,26,5,,,,1629.5,0
22739050,18:26:34,18:26:34,27,6,,,,2028.56,0
22739050,18:27:05,18:27:05,28,7,,,,2191.44,0
22739050,18:28:07,18:28:07,29,8,,,,2529.47,0
22739050,18:29:16,18:29:16,30,9,,,,2833.33,0
22739050,18:30:00,18:30:00,772,10,,,,3027.37,
22739050,18:31:01,18:31:01,2359,11,,,,3441,0
22739050,18:31:33,18:31:33,2360,12,,,,3628.02,0
22739050,18:31:54,18:31:54,2361,13,,,,3762.62,0
22739050,18:32:40,18:32:40,2362,14,,,,4072.49,0
22739050,18:33:05,18:33:05,2363,15,,,,4253.49,0
22739050,18:33:24,18:33:24,2364,16,,,,4439.86,0
22739050,18:33:47,18:33:47,9501,17,,,,4607.55,0
22739050,18:34:11,18:34:11,2366,18,,,,4812.92,0
22739050,18:34:34,18:34:34,2367,19,,,,4969.18,0
22739050,18:35:03,18:35:03,2368,20,,,,5175.29,0
22739050,18:35:46,18:35:46,2369,21,,,,5436.87,0
22739050,18:36:26,18:36:26,2370,22,,,,5757.05,0
22739050,18:37:00,18:37:00,34,23,,,,6014.9,
22739050,18:37:38,18:37:38,3500,24,,,,6451.57,0
22739050,18:38:02,18:38:02,3501,25,,,,6721.87,0
22739050,18:38:26,18:38:26,2476,26,,,,6988.57,0
22739050,18:38:50,18:38:50,2477,27,,,,7271.67,0
22739050,18:39:17,18:39:17,2478,28,,,,7582.32,0
22739050,18:39:36,18:39:36,2479,29,,,,7800.28,0
22739050,18:40:22,18:40:22,2482,30,,,,8335.59,0
22739050,18:40:45,18:40:45,3502,31,,,,8568.22,0
22739050,18:41:08,18:41:08,3503,32,,,,8792.04,0
22739050,18:41:29,18:41:29,3504,33,,,,9046.88,0
22739050,18:42:00,18:42:00,6,34,,1,,9424.97,
22739060,18:20:00,18:20:00,7091,1,,,1,0,
22739060,18:22:05,18:22:05,9503,2,,,,639.9,0
22739060,18:23:07,18:23:07,23,3,,,,908.44,0
22739060,18:24:16,18:24:16,24,4,,,,1287.55,0
22739060,18:25:20,18:25:20,26,5,,,,1629.5,0
22739060,18:26:34,18:26:34,27,6,,,,2028.56,0
22739060,18:27:05,18:27:05,28,7,,,,2191.44,0
22739060,18:28:07,18:28:07,29,8,,,,2529.47,0
22739060,18:29:16,18:29:16,30,9,,,,2833.33,0
22739060,18:30:00,18:30:00,772,10,,,,3027.37,
22739060,18:31:01,18:31:01,2359,11,,,,3441,0
22739060,18:31:33,18:31:33,2360,12,,,,3628.02,0
22739060,18:31:54,18:31:54,2361,13,,,,3762.62,0
22739060,18:32:40,18:32:40,2362,14,,,,4072.49,0
22739060,18:33:05,18:33:05,2363,15,,,,4253.49,0
22739060,18:33:24,18:33:24,2364,16,,,,4439.86,0
22739060,18:33:47,18:33:47,9501,17,,,,4607.55,0
22739060,18:34:11,18:34:11,2366,18,,,,4812.92,0
22739060,18:34:34,18:34:34,2367,19,,,,4969.18,0
22739060,18:35:03,18:35:03,2368,20,,,,5175.29,0
22739060,18:35:46,18:35:46,2369,21,,,,5436.87,0
22739060,18:36:26,18:36:26,2370,22,,,,5757.05,0
22739060,18:37:00,18:37:00,34,23,,,,6014.9,
22739060,18:37:38,18:37:38,3500,24,,,,6451.57,0
22739060,18:38:02,18:38:02,3501,25,,,,6721.87,0
22739060,18:38:26,18:38:26,2476,26,,,,6988.57,0
22739060,18:38:50,18:38:50,2477,27,,,,7271.67,0
22739060,18:39:17,18:39:17,2478,28,,,,7582.32,0
22739060,18:39:36,18:39:36,2479,29,,,,7800.28,0
22739060,18:40:22,18:40:22,2482,30,,,,8335.59,0
22739060,18:40:45,18:40:45,3502,31,,,,8568.22,0
22739060,18:41:08,18:41:08,3503,32,,,,8792.04,0
22739060,18:41:29,18:41:29,3504,33,,,,9046.88,0
22739060,18:42:00,18:42:00,6,34,,1,,9424.97,
23253020,07:20:00,07:20:00,7091,1,,,1,0,
23253020,07:22:18,07:22:18,9503,2,,,,639.9,0
23253020,07:23:25,07:23:25,23,3,,,,908.44,0
23253020,07:24:42,07:24:42,24,4,,,,1287.55,0
23253020,07:25:52,07:25:52,26,5,,,,1629.5,0
23253020,07:27:14,07:27:14,27,6,,,,2028.56,0
23253020,07:27:48,07:27:48,28,7,,,,2191.44,0
23253020,07:28:55,07:28:55,29,8,,,,2529.47,0
23253020,07:30:12,07:30:12,30,9,,,,2833.33,0
23253020,07:31:00,07:31:00,772,10,,,,3027.37,
23253020,07:32:01,07:32:01,2359,11,,,,3441,0
23253020,07:32:33,07:32:33,2360,12,,,,3628.02,0
23253020,07:32:54,07:32:54,2361,13,,,,3762.62,0
23253020,07:33:40,07:33:40,2362,14,,,,4072.49,0
23253020,07:34:05,07:34:05,2363,15,,,,4253.49,0
23253020,07:34:24,07:34:24,2364,16,,,,4439.86,0
23253020,07:34:47,07:34:47,9501,17,,,,4607.55,0
23253020,07:35:11,07:35:11,2366,18,,,,4812.92,0
23253020,07:35:34,07:35:34,2367,19,,,,4969.18,0
23253020,07:36:03,07:36:03,2368,20,,,,5175.29,0
23253020,07:36:46,07:36:46,2369,21,,,,5436.87,0
23253020,07:37:26,07:37:26,2370,22,,,,5757.05,0
23253020,07:38:00,07:38:00,34,23,,,,6014.9,
23253020,07:39:16,07:39:16,3500,24,,,,6451.57,0
23253020,07:40:05,07:40:05,3501,25,,,,6721.87,0
23253020,07:40:53,07:40:53,2476,26,,,,6988.57,0
23253020,07:41:41,07:41:41,2477,27,,,,7271.67,0
23253020,07:42:34,07:42:34,2478,28,,,,7582.32,0
23253020,07:43:12,07:43:12,2479,29,,,,7800.28,0
23253020,07:44:44,07:44:44,2482,30,,,,8335.59,0
23253020,07:45:30,07:45:30,3502,31,,,,8568.22,0
23253020,07:46:16,07:46:16,3503,32,,,,8792.04,0
23253020,07:46:58,07:46:58,3504,33,,,,9046.88,0
23253020,07:48:00,07:48:00,6,34,,1,,9424.97,
23253030,07:20:00,07:20:00,7091,1,,,1,0,
23253030,07:22:18,07:22:18,9503,2,,,,639.9,0
23253030,07:23:25,07:23:25,23,3,,,,908.44,0
23253030,07:24:42,07:24:42,24,4,,,,1287.55,0
23253030,07:25:52,07:25:52,26,5,,,,1629.5,0
23253030,07:27:14,07:27:14,27,6,,,,2028.56,0
23253030,07:27:48,07:27:48,28,7,,,,2191.44,0
23253030,07:28:55,07:28:55,29,8,,,,2529.47,0
23253030,07:30:12,07:30:12,30,9,,,,2833.33,0
23253030,07:31:00,07:31:00,772,10,,,,3027.37,
23253030,07:32:01,07:32:01,2359,11,,,,3441,0
23253030,07:32:33,07:32:33,2360,12,,,,3628.02,0
23253030,07:32:54,07:32:54,2361,13,,,,3762.62,0
23253030,07:33:40,07:33:40,2362,14,,,,4072.49,0
23253030,07:34:05,07:34:05,2363,15,,,,4253.49,0
23253030,07:34:24,07:34:24,2364,16,,,,4439.86,0
23253030,07:34:47,07:34:47,9501,17,,,,4607.55,0
23253030,07:35:11,07:35:11,2366,18,,,,4812.92,0
23253030,07:35:34,07:35:34,2367,19,,,,4969.18,0
23253030,07:36:03,07:36:03,2368,20,,,,5175.29,0
23253030,07:36:46,07:36:46,2369,21,,,,5436.87,0
23253030,07:37:26,07:37:26,2370,22,,,,5757.05,0
23253030,07:38:00,07:38:00,34,23,,,,6014.9,
23253030,07:39:16,07:39:16,3500,24,,,,6451.57,0
23253030,07:40:05,07:40:05,3501,25,,,,6721.87,0
23253030,07:40:53,07:40:53,2476,26,,,,6988.57,0
23253030,07:41:41,07:41:41,2477,27,,,,7271.67,0
23253030,07:42:34,07:42:34,2478,28,,,,7582.32,0
23253030,07:43:12,07:43:12,2479,29,,,,7800.28,0
23253030,07:44:44,07:44:44,2482,30,,,,8335.59,0
23253030,07:45:30,07:45:30,3502,31,,,,8568.22,0
23253030,07:46:16,07:46:16,3503,32,,,,8792.04,0
23253030,07:46:58,07:46:58,3504,33,,,,9046.88,0
23253030,07:48:00,07:48:00,6,34,,1,,9424.97,
23253040,07:20:00,07:20:00,7091,1,,,1,0,
23253040,07:22:18,07:22:18,9503,2,,,,639.9,0
23253040,07:23:25,07:23:25,23,3,,,,908.44,0
23253040,07:24:42,07:24:42,24,4,,,,1287.55,0
23253040,07:25:52,07:25:52,26,5,,,,1629.5,0
23253040,07:27:14,07:27:14,27,6,,,,2028.56,0
23253040,07:27:48,07:27:48,28,7,,,,2191.44,0
23253040,07:28:55,07:28:55,29,8,,,,2529.47,0
23253040,07:30:12,07:30:12,30,9,,,,2833.33,0
23253040,07:31:00,07:31:00,772,10,,,,3027.37,
23253040,07:32:01,07:32:01,2359,11,,,,3441,0
23253040,07:32:33,07:32:33,2360,12,,,,3628.02,0
23253040,07:32:54,07:32:54,2361,13,,,,3762.62,0
23253040,07:33:40,07:33:40,2362,14,,,,4072.49,0
23253040,07:34:05,07:34:05,2363,15,,,,4253.49,0
23253040,07:34:24,07:34:24,2364,16,,,,4439.86,0
23253040,07:34:47,07:34:47,9501,17,,,,4607.55,0
23253040,07:35:11,07:35:11,2366,18,,,,4812.92,0
23253040,07:35:34,07:35:34,2367,19,,,,4969.18,0
23253040,07:36:03,07:36:03,2368,20,,,,5175.29,0
23253040,07:36:46,07:36:46,2369,21,,,,5436.87,0
23253040,07:37:26,07:37:26,2370,22,,,,5757.05,0
23253040,07:38:00,07:38:00,34,23,,,,6014.9,
23253040,07:39:16,07:39:16,3500,24,,,,6451.57,0
23253040,07:40:05,07:40:05,3501,25,,,,6721.87,0
23253040,07:40:53,07:40:53,2476,26,,,,6988.57,0
23253040,07:41:41,07:41:41,2477,27,,,,7271.67,0
23253040,07:42:34,07:42:34,2478,28,,,,7582.32,0
23253040,07:43:12,07:43:12,2479,29,,,,7800.28,0
23253040,07:44:44,07:44:44,2482,30,,,,8335.59,0
23253040,07:45:30,07:45:30,3502,31,,,,8568.22,0
23253040,07:46:16,07:46:16,3503,32,,,,8792.04,0
23253040,07:46:58,07:46:58,3504,33,,,,9046.88,0
23253040,07:48:00,07:48:00,6,34,,1,,9424.97,
23253050,07:20:00,07:20:00,7091,1,,,1,0,
23253050,07:22:18,07:22:18,9503,2,,,,639.9,0
23253050,07:23:25,07:23:25,23,3,,,,908.44,0
23253050,07:24:42,07:24:42,24,4,,,,1287.55,0
23253050,07:25:52,07:25:52,26,5,,,,1629.5,0
23253050,07:27:14,07:27:14,27,6,,,,2028.56,0
23253050,07:27:48,07:27:48,28,7,,,,2191.44,0
23253050,07:28:55,07:28:55,29,8,,,,2529.47,0
23253050,07:30:12,07:30:12,30,9,,,,2833.33,0
23253050,07:31:00,07:31:00,772,10,,,,3027.37,
23253050,07:32:01,07:32:01,2359,11,,,,3441,0
23253050,07:32:33,07:32:33,2360,12,,,,3628.02,0
23253050,07:32:54,07:32:54,2361,13,,,,3762.62,0
23253050,07:33:40,07:33:40,2362,14,,,,4072.49,0
23253050,07:34:05,07:34:05,2363,15,,,,4253.49,0
23253050,07:34:24,07:34:24,2364,16,,,,4439.86,0
23253050,07:34:47,07:34:47,9501,17,,,,4607.55,0
23253050,07:35:11,07:35:11,2366,18,,,,4812.92,0
23253050,07:35:34,07:35:34,2367,19,,,,4969.18,0
23253050,07:36:03,07:36:03,2368,20,,,,5175.29,0
23253050,07:36:46,07:36:46,2369,21,,,,5436.87,0
23253050,07:37:26,07:37:26,2370,22,,,,5757.05,0
23253050,07:38:00,07:38:00,34,23,,,,6014.9,
23253050,07:39:16,07:39:16,3500,24,,,,6451.57,0
23253050,07:40:05,07:40:05,3501,25,,,,6721.87,0
23253050,07:40:53,07:40:53,2476,26,,,,6988.57,0
23253050,07:41:41,07:41:41,2477,27,,,,7271.67,0
23253050,07:42:34,07:42:34,2478,28,,,,7582.32,0
23253050,07:43:12,07:43:12,2479,29,,,,7800.28,0
23253050,07:44:44,07:44:44,2482,30,,,,8335.59,0
23253050,07:45:30,07:45:30,3502,31,,,,8568.22,0
23253050,07:46:16,07:46:16,3503,32,,,,8792.04,0
23253050,07:46:58,07:46:58,3504,33,,,,9046.88,0
23253050,07:48:00,07:48:00,6,34,,1,,9424.97,
23253060,07:20:00,07:20:00,7091,1,,,1,0,
23253060,07:22:18,07:22:18,9503,2,,,,639.9,0
23253060,07:23:25,07:23:25,23,3,,,,908.44,0
23253060,07:24:42,07:24:42,24,4,,,,1287.55,0
23253060,07:25:52,07:25:52,26,5,,,,1629.5,0
23253060,07:27:14,07:27:14,27,6,,,,2028.56,0
23253060,07:27:48,07:27:48,28,7,,,,2191.44,0
23253060,07:28:55,07:28:55,29,8,,,,2529.47,0
23253060,07:30:12,07:30:12,30,9,,,,2833.33,0
23253060,07:31:00,07:31:00,772,10,,,,3027.37,
23253060,07:32:01,07:32:01,2359,11,,,,3441,0
23253060,07:32:33,07:32:33,2360,12,,,,3628.02,0
23253060,07:32:54,07:32:54,2361,13,,,,3762.62,0
23253060,07:33:40,07:33:40,2362,14,,,,4072.49,0
23253060,07:34:05,07:34:05,2363,15,,,,4253.49,0
23253060,07:34:24,07:34:24,2364,16,,,,4439.86,0
23253060,07:34:47,07:34:47,9501,17,,,,4607.55,0
23253060,07:35:11,07:35:11,2366,18,,,,4812.92,0
23253060,07:35:34,07:35:34,2367,19,,,,4969.18,0
23253060,07:36:03,07:36:03,2368,20,,,,5175.29,0
23253060,07:36:46,07:36:46,2369,21,,,,5436.87,0
23253060,07:37:26,07:37:26,2370,22,,,,5757.05,0
23253060,07:38:00,07:38:00,34,23,,,,6014.9,
23253060,07:39:16,07:39:16,3500,24,,,,6451.57,0
23253060,07:40:05,07:40:05,3501,25,,,,6721.87,0
23253060,07:40:53,07:40:53,2476,26,,,,6988.57,0
23253060,07:41:41,07:41:41,2477,27,,,,7271.67,0
23253060,07:42:34,07:42:34,2478,28,,,,7582.32,0
23253060,07:43:12,07:43:12,2479,29,,,,7800.28,0
23253060,07:44:44,07:44:44,2482,30,,,,8335.59,0
23253060,07:45:30,07:45:30,3502,31,,,,8568.22,0
23253060,07:46:16,07:46:16,3503,32,,,,8792.04,0
23253060,07:46:58,07:46:58,3504,33,,,,9046.88,0
23253060,07:48:00,07:48:00,6,34,,1,,9424.97,
23764020,16:20:00,16:20:00,7091,1,,,1,0,
23764020,16:22:18,16:22:18,9503,2,,,,639.9,0
23764020,16:23:25,16:23:25,23,3,,,,908.44,0
23764020,16:24:42,16:24:42,24,4,,,,1287.55,0
23764020,16:25:52,16:25:52,26,5,,,,1629.5,0
23764020,16:27:14,16:27:14,27,6,,,,2028.56,0
23764020,16:27:48,16:27:48,28,7,,,,2191.44,0
23764020,16:28:55,16:28:55,29,8,,,,2529.47,0
23764020,16:30:12,16:30:12,30,9,,,,2833.33,0
23764020,16:31:00,16:31:00,772,10,,,,3027.37,
23764020,16:32:01,16:32:01,2359,11,,,,3441,0
23764020,16:32:33,16:32:33,2360,12,,,,3628.02,0
23764020,16:32:54,16:32:54,2361,13,,,,3762.62,0
23764020,16:33:40,16:33:40,2362,14,,,,4072.49,0
23764020,16:34:05,16:34:05,2363,15,,,,4253.49,0
23764020,16:34:24,16:34:24,2364,16,,,,4439.86,0
23764020,16:34:47,16:34:47,9501,17,,,,4607.55,0
23764020,16:35:11,16:35:11,2366,18,,,,4812.92,0
23764020,16:35:34,16:35:34,2367,19,,,,4969.18,0
23764020,16:36:03,16:36:03,2368,20,,,,5175.29,0
23764020,16:36:46,16:36:46,2369,21,,,,5436.87,0
23764020,16:37:26,16:37:26,2370,22,,,,5757.05,0
23764020,16:38:00,16:38:00,34,23,,,,6014.9,
23764020,16:38:53,16:38:53,3500,24,,,,6451.57,0
23764020,16:39:27,16:39:27,3501,25,,,,6721.87,0
23764020,16:40:01,16:40:01,2476,26,,,,6988.57,0
23764020,16:40:35,16:40:35,2477,27,,,,7271.67,0
23764020,16:41:12,16:41:12,2478,28,,,,7582.32,0
23764020,16:41:38,16:41:38,2479,29,,,,7800.28,0
23764020,16:42:43,16:42:43,2482,30,,,,8335.59,0
23764020,16:43:15,16:43:15,3502,31,,,,8568.22,0
23764020,16:43:47,16:43:47,3503,32,,,,8792.04,0
23764020,16:44:16,16:44:16,3504,33,,,,9046.88,0
23764020,16:45:00,16:45:00,6,34,,1,,9424.97,
23764030,16:20:00,16:20:00,7091,1,,,1,0,
23764030,16:22:18,16:22:18,9503,2,,,,639.9,0
23764030,16:23:25,16:23:25,23,3,,,,908.44,0
23764030,16:24:42,16:24:42,24,4,,,,1287.55,0
23764030,16:25:52,16:25:52,26,5,,,,1629.5,0
23764030,16:27:14,16:27:14,27,6,,,,2028.56,0
23764030,16:27:48,16:27:48,28,7,,,,2191.44,0
23764030,16:28:55,16:28:55,29,8,,,,2529.47,0
23764030,16:30:12,16:30:12,30,9,,,,2833.33,0
23764030,16:31:00,16:31:00,772,10,,,,3027.37,
23764030,16:32:01,16:32:01,2359,11,,,,3441,0
23764030,16:32:33,16:32:33,2360,12,,,,3628.02,0
23764030,16:32:54,16:32:54,2361,13,,,,3762.62,0
23764030,16:33:40,16:33:40,2362,14,,,,4072.49,0
23764030,16:34:05,16:34:05,2363,15,,,,4253.49,0
23764030,16:34:24,16:34:24,2364,16,,,,4439.86,0
23764030,16:34:47,16:34:47,9501,17,,,,4607.55,0
23764030,16:35:11,16:35:11,2366,18,,,,4812.92,0
23764030,16:35:34,16:35:34,2367,19,,,,4969.18,0
23764030,16:36:03,16:36:03,2368,20,,,,5175.29,0
23764030,16:36:46,16:36:46,2369,21,,,,5436.87,0
23764030,16:37:26,16:37:26,2370,22,,,,5757.05,0
23764030,16:38:00,16:38:00,34,23,,,,6014.9,
23764030,16:38:53,16:38:53,3500,24,,,,6451.57,0
23764030,16:39:27,16:39:27,3501,25,,,,6721.87,0
23764030,16:40:01,16:40:01,2476,26,,,,6988.57,0
23764030,16:40:35,16:40:35,2477,27,,,,7271.67,0
23764030,16:41:12,16:41:12,2478,28,,,,7582.32,0
23764030,16:41:38,16:41:38,2479,29,,,,7800.28,0
23764030,16:42:43,16:42:43,2482,30,,,,8335.59,0
23764030,16:43:15,16:43:15,3502,31,,,,8568.22,0
23764030,16:43:47,16:43:47,3503,32,,,,8792.04,0
23764030,16:44:16,16:44:16,3504,33,,,,9046.88,0
23764030,16:45:00,16:45:00,6,34,,1,,9424.97,
23764040,16:20:00,16:20:00,7091,1,,,1,0,
23764040,16:22:18,16:22:18,9503,2,,,,639.9,0
23764040,16:23:25,16:23:25,23,3,,,,908.44,0
23764040,16:24:42,16:24:42,24,4,,,,1287.55,0
23764040,16:25:52,16:25:52,26,5,,,,1629.5,0
23764040,16:27:14,16:27:14,27,6,,,,2028.56,0
23764040,16:27:48,16:27:48,28,7,,,,2191.44,0
23764040,16:28:55,16:28:55,29,8,,,,2529.47,0
23764040,16:30:12,16:30:12,30,9,,,,2833.33,0
23764040,16:31:00,16:31:00,772,10,,,,3027.37,
23764040,16:32:01,16:32:01,2359,11,,,,3441,0
23764040,16:32:33,16:32:33,2360,12,,,,3628.02,0
23764040,16:32:54,16:32:54,2361,13,,,,3762.62,0
23764040,16:33:40,16:33:40,2362,14,,,,4072.49,0
23764040,16:34:05,16:34:05,2363,15,,,,4253.49,0
23764040,16:34:24,16:34:24,2364,16,,,,4439.86,0
23764040,16:34:47,16:34:47,9501,17,,,,4607.55,0
23764040,16:35:11,16:35:11,2366,18,,,,4812.92,0
23764040,16:35:34,16:35:34,2367,19,,,,4969.18,0
23764040,16:36:03,16:36:03,2368,20,,,,5175.29,0
23764040,16:36:46,16:36:46,2369,21,,,,5436.87,0
23764040,16:37:26,16:37:26,2370,22,,,,5757.05,0
23764040,16:38:00,16:38:00,34,23,,,,6014.9,
23764040,16:38:53,16:38:53,3500,24,,,,6451.57,0
23764040,16:39:27,16:39:27,3501,25,,,,6721.87,0
23764040,16:40:01,16:40:01,2476,26,,,,6988.57,0
23764040,16:40:35,16:40:35,2477,27,,,,7271.67,0
23764040,16:41:12,16:41:12,2478,28,,,,7582.32,0
23764040,16:41:38,16:41:38,2479,29,,,,7800.28,0
23764040,16:42:43,16:42:43,2482,30,,,,8335.59,0
23764040,16:43:15,16:43:15,3502,31,,,,8568.22,0
23764040,16:43:47,16:43:47,3503,32,,,,8792.04,0
23764040,16:44:16,16:44:16,3504,33,,,,9046.88,0
23764040,16:45:00,16:45:00,6,34,,1,,9424.97,
23764050,16:20:00,16:20:00,7091,1,,,1,0,
23764050,16:22:18,16:22:18,9503,2,,,,639.9,0
23764050,16:23:25,16:23:25,23,3,,,,908.44,0
23764050,16:24:42,16:24:42,24,4,,,,1287.55,0
23764050,16:25:52,16:25:52,26,5,,,,1629.5,0
23764050,16:27:14,16:27:14,27,6,,,,2028.56,0
23764050,16:27:48,16:27:48,28,7,,,,2191.44,0
23764050,16:28:55,16:28:55,29,8,,,,2529.47,0
23764050,16:30:12,16:30:12,30,9,,,,2833.33,0
23764050,16:31:00,16:31:00,772,10,,,,3027.37,
23764050,16:32:01,16:32:01,2359,11,,,,3441,0
23764050,16:32:33,16:32:33,2360,12,,,,3628.02,0
23764050,16:32:54,16:32:54,2361,13,,,,3762.62,0
23764050,16:33:40,16:33:40,2362,14,,,,4072.49,0
23764050,16:34:05,16:34:05,2363,15,,,,4253.49,0
23764050,16:34:24,16:34:24,2364,16,,,,4439.86,0
23764050,16:34:47,16:34:47,9501,17,,,,4607.55,0
23764050,16:35:11,16:35:11,2366,18,,,,4812.92,0
23764050,16:35:34,16:35:34,2367,19,,,,4969.18,0
23764050,16:36:03,16:36:03,2368,20,,,,5175.29,0
23764050,16:36:46,16:36:46,2369,21,,,,5436.87,0
23764050,16:37:26,16:37:26,2370,22,,,,5757.05,0
23764050,16:38:00,16:38:00,34,23,,,,6014.9,
23764050,16:38:53,16:38:53,3500,24,,,,6451.57,0
23764050,16:39:27,16:39:27,3501,25,,,,6721.87,0
23764050,16:40:01,16:40:01,2476,26,,,,6988.57,0
23764050,16:40:35,16:40:35,2477,27,,,,7271.67,0
23764050,16:41:12,16:41:12,2478,28,,,,7582.32,0
23764050,16:41:38,16:41:38,2479,29,,,,7800.28,0
23764050,16:42:43,16:42:43,2482,30,,,,8335.59,0
23764050,16:43:15,16:43:15,3502,31,,,,8568.22,0
23764050,16:43:47,16:43:47,3503,32,,,,8792.04,0
23764050,16:44:16,16:44:16,3504,33,,,,9046.88,0
23764050,16:45:00,16:45:00,6,34,,1,,9424.97,
23764060,16:20:00,16:20:00,7091,1,,,1,0,
23764060,16:22:18,16:22:18,9503,2,,,,639.9,0
23764060,16:23:25,16:23:25,23,3,,,,908.44,0
23764060,16:24:42,16:24:42,24,4,,,,1287.55,0
23764060,16:25:52,16:25:52,26,5,,,,1629.5,0
23764060,16:27:14,16:27:14,27,6,,,,2028.56,0
23764060,16:27:48,16:27:48,28,7,,,,2191.44,0
23764060,16:28:55,16:28:55,29,8,,,,2529.47,0
23764060,16:30:12,16:30:12,30,9,,,,2833.33,0
23764060,16:31:00,16:31:00,772,10,,,,3027.37,
23764060,16:32:01,16:32:01,2359,11,,,,3441,0
23764060,16:32:33,16:32:33,2360,12,,,,3628.02,0
23764060,16:32:54,16:32:54,2361,13,,,,3762.62,0
23764060,16:33:40,16:33:40,2362,14,,,,4072.49,0
23764060,16:34:05,16:34:05,2363,15,,,,4253.49,0
23764060,16:34:24,16:34:24,2364,16,,,,4439.86,0
23764060,16:34:47,16:34:47,9501,17,,,,4607.55,0
23764060,16:35:11,16:35:11,2366,18,,,,4812.92,0
23764060,16:35:34,16:35:34,2367,19,,,,4969.18,0
23764060,16:36:03,16:36:03,2368,20,,,,5175.29,0
23764060,16:36:46,16:36:46,2369,21,,,,5436.87,0
23764060,16:37:26,16:37:26,2370,22,,,,5757.05,0
23764060,16:38:00,16:38:00,34,23,,,,6014.9,
23764060,16:38:53,16:38:53,3500,24,,,,6451.57,0
23764060,16:39:27,16:39:27,3501,25,,,,6721.87,0
23764060,16:40:01,16:40:01,2476,26,,,,6988.57,0
23764060,16:40:35,16:40:35,2477,27,,,,7271.67,0
23764060,16:41:12,16:41:12,2478,28,,,,7582.32,0
23764060,16:41:38,16:41:38,2479,29,,,,7800.28,0
23764060,16:42:43,16:42:43,2482,30,,,,8335.59,0
23764060,16:43:15,16:43:15,3502,31,,,,8568.22,0
23764060,16:43:47,16:43:47,3503,32,,,,8792.04,0
23764060,16:44:16,16:44:16,3504,33,,,,9046.88,0
23764060,16:45:00,16:45:00,6,34,,1,,9424.97,
23865020,18:50:00,18:50:00,7091,1,,,1,0,
23865020,18:52:05,18:52:05,9503,2,,,,639.9,0
23865020,18:53:07,18:53:07,23,3,,,,908.44,0
23865020,18:54:16,18:54:16,24,4,,,,1287.55,0
23865020,18:55:20,18:55:20,26,5,,,,1629.5,0
23865020,18:56:34,18:56:34,27,6,,,,2028.56,0
23865020,18:57:05,18:57:05,28,7,,,,2191.44,0
23865020,18:58:07,18:58:07,29,8,,,,2529.47,0
23865020,18:59:16,18:59:16,30,9,,,,2833.33,0
23865020,19:00:00,19:00:00,772,10,,,,3027.37,
23865020,19:01:01,19:01:01,2359,11,,,,3441,0
23865020,19:01:33,19:01:33,2360,12,,,,3628.02,0
23865020,19:01:54,19:01:54,2361,13,,,,3762.62,0
23865020,19:02:40,19:02:40,2362,14,,,,4072.49,0
23865020,19:03:05,19:03:05,2363,15,,,,4253.49,0
23865020,19:03:24,19:03:24,2364,16,,,,4439.86,0
23865020,19:03:47,19:03:47,9501,17,,,,4607.55,0
23865020,19:04:11,19:04:11,2366,18,,,,4812.92,0
23865020,19:04:34,19:04:34,2367,19,,,,4969.18,0
23865020,19:05:03,19:05:03,2368,20,,,,5175.29,0
23865020,19:05:46,19:05:46,2369,21,,,,5436.87,0
23865020,19:06:26,19:06:26,2370,22,,,,5757.05,0
23865020,19:07:00,19:07:00,34,23,,,,6014.9,
23865020,19:07:38,19:07:38,3500,24,,,,6451.57,0
23865020,19:08:02,19:08:02,3501,25,,,,6721.87,0
23865020,19:08:26,19:08:26,2476,26,,,,6988.57,0
23865020,19:08:50,19:08:50,2477,27,,,,7271.67,0
23865020,19:09:17,19:09:17,2478,28,,,,7582.32,0
23865020,19:09:36,19:09:36,2479,29,,,,7800.28,0
23865020,19:10:22,19:10:22,2482,30,,,,8335.59,0
23865020,19:10:45,19:10:45,3502,31,,,,8568.22,0
23865020,19:11:08,19:11:08,3503,32,,,,8792.04,0
23865020,19:11:29,19:11:29,3504,33,,,,9046.88,0
23865020,19:12:00,19:12:00,6,34,,1,,9424.97,
23865030,18:50:00,18:50:00,7091,1,,,1,0,
23865030,18:52:05,18:52:05,9503,2,,,,639.9,0
23865030,18:53:07,18:53:07,23,3,,,,908.44,0
23865030,18:54:16,18:54:16,24,4,,,,1287.55,0
23865030,18:55:20,18:55:20,26,5,,,,1629.5,0
23865030,18:56:34,18:56:34,27,6,,,,2028.56,0
23865030,18:57:05,18:57:05,28,7,,,,2191.44,0
23865030,18:58:07,18:58:07,29,8,,,,2529.47,0
23865030,18:59:16,18:59:16,30,9,,,,2833.33,0
23865030,19:00:00,19:00:00,772,10,,,,3027.37,
23865030,19:01:01,19:01:01,2359,11,,,,3441,0
23865030,19:01:33,19:01:33,2360,12,,,,3628.02,0
23865030,19:01:54,19:01:54,2361,13,,,,3762.62,0
23865030,19:02:40,19:02:40,2362,14,,,,4072.49,0
23865030,19:03:05,19:03:05,2363,15,,,,4253.49,0
23865030,19:03:24,19:03:24,2364,16,,,,4439.86,0
23865030,19:03:47,19:03:47,9501,17,,,,4607.55,0
23865030,19:04:11,19:04:11,2366,18,,,,4812.92,0
23865030,19:04:34,19:04:34,2367,19,,,,4969.18,0
23865030,19:05:03,19:05:03,2368,20,,,,5175.29,0
23865030,19:05:46,19:05:46,2369,21,,,,5436.87,0
23865030,19:06:26,19:06:26,2370,22,,,,5757.05,0
23865030,19:07:00,19:07:00,34,23,,,,6014.9,
23865030,19:07:38,19:07:38,3500,24,,,,6451.57,0
23865030,19:08:02,19:08:02,3501,25,,,,6721.87,0
23865030,19:08:26,19:08:26,2476,26,,,,6988.57,0
23865030,19:08:50,19:08:50,2477,27,,,,7271.67,0
23865030,19:09:17,19:09:17,2478,28,,,,7582.32,0
23865030,19:09:36,19:09:36,2479,29,,,,7800.28,0
23865030,19:10:22,19:10:22,2482,30,,,,8335.59,0
23865030,19:10:45,19:10:45,3502,31,,,,8568.22,0
23865030,19:11:08,19:11:08,3503,32,,,,8792.04,0
23865030,19:11:29,19:11:29,3504,33,,,,9046.88,0
23865030,19:12:00,19:12:00,6,34,,1,,9424.97,
23865040,18:50:00,18:50:00,7091,1,,,1,0,
23865040,18:52:05,18:52:05,9503,2,,,,639.9,0
23865040,18:53:07,18:53:07,23,3,,,,908.44,0
23865040,18:54:16,18:54:16,24,4,,,,1287.55,0
23865040,18:55:20,18:55:20,26,5,,,,1629.5,0
23865040,18:56:34,18:56:34,27,6,,,,2028.56,0
23865040,18:57:05,18:57:05,28,7,,,,2191.44,0
23865040,18:58:07,18:58:07,29,8,,,,2529.47,0
23865040,18:59:16,18:59:16,30,9,,,,2833.33,0
23865040,19:00:00,19:00:00,772,10,,,,3027.37,
23865040,19:01:01,19:01:01,2359,11,,,,3441,0
23865040,19:01:33,19:01:33,2360,12,,,,3628.02,0
23865040,19:01:54,19:01:54,2361,13,,,,3762.62,0
23865040,19:02:40,19:02:40,2362,14,,,,4072.49,0
23865040,19:03:05,19:03:05,2363,15,,,,4253.49,0
23865040,19:03:24,19:03:24,2364,16,,,,4439.86,0
23865040,19:03:47,19:03:47,9501,17,,,,4607.55,0
23865040,19:04:11,19:04:11,2366,18,,,,4812.92,0
23865040,19:04:34,19:04:34,2367,19,,,,4969.18,0
23865040,19:05:03,19:05:03,2368,20,,,,5175.29,0
23865040,19:05:46,19:05:46,2369,21,,,,5436.87,0
23865040,19:06:26,19:06:26,2370,22,,,,5757.05,0
23865040,19:07:00,19:07:00,34,23,,,,6014.9,
23865040,19:07:38,19:07:38,3500,24,,,,6451.57,0
23865040,19:08:02,19:08:02,3501,25,,,,6721.87,0
23865040,19:08:26,19:08:26,2476,26,,,,6988.57,0
23865040,19:08:50,19:08:50,2477,27,,,,7271.67,0
23865040,19:09:17,19:09:17,2478,28,,,,7582.32,0
23865040,19:09:36,19:09:36,2479,29,,,,7800.28,0
23865040,19:10:22,19:10:22,2482,30,,,,8335.59,0
23865040,19:10:45,19:10:45,3502,31,,,,8568.22,0
23865040,19:11:08,19:11:08,3503,32,,,,8792.04,0
23865040,19:11:29,19:11:29,3504,33,,,,9046.88,0
23865040,19:12:00,19:12:00,6,34,,1,,9424.97,
23865050,18:50:00,18:50:00,7091,1,,,1,0,
23865050,18:52:05,18:52:05,9503,2,,,,639.9,0
23865050,18:53:07,18:53:07,23,3,,,,908.44,0
23865050,18:54:16,18:54:16,24,4,,,,1287.55,0
23865050,18:55:20,18:55:20,26,5,,,,1629.5,0
23865050,18:56:34,18:56:34,27,6,,,,2028.56,0
23865050,18:57:05,18:57:05,28,7,,,,2191.44,0
23865050,18:58:07,18:58:07,29,8,,,,2529.47,0
23865050,18:59:16,18:59:16,30,9,,,,2833.33,0
23865050,19:00:00,19:00:00,772,10,,,,3027.37,
23865050,19:01:01,19:01:01,2359,11,,,,3441,0
23865050,19:01:33,19:01:33,2360,12,,,,3628.02,0
23865050,19:01:54,19:01:54,2361,13,,,,3762.62,0
23865050,19:02:40,19:02:40,2362,14,,,,4072.49,0
23865050,19:03:05,19:03:05,2363,15,,,,4253.49,0
23865050,19:03:24,19:03:24,2364,16,,,,4439.86,0
23865050,19:03:47,19:03:47,9501,17,,,,4607.55,0
23865050,19:04:11,19:04:11,2366,18,,,,4812.92,0
23865050,19:04:34,19:04:34,2367,19,,,,4969.18,0
23865050,19:05:03,19:05:03,2368,20,,,,5175.29,0
23865050,19:05:46,19:05:46,2369,21,,,,5436.87,0
23865050,19:06:26,19:06:26,2370,22,,,,5757.05,0
23865050,19:07:00,19:07:00,34,23,,,,6014.9,
23865050,19:07:38,19:07:38,3500,24,,,,6451.57,0
23865050,19:08:02,19:08:02,3501,25,,,,6721.87,0
23865050,19:08:26,19:08:26,2476,26,,,,6988.57,0
23865050,19:08:50,19:08:50,2477,27,,,,7271.67,0
23865050,19:09:17,19:09:17,2478,28,,,,7582.32,0
23865050,19:09:36,19:09:36,2479,29,,,,7800.28,0
23865050,19:10:22,19:10:22,2482,30,,,,8335.59,0
23865050,19:10:45,19:10:45,3502,31,,,,8568.22,0
23865050,19:11:08,19:11:08,3503,32,,,,8792.04,0
23865050,19:11:29,19:11:29,3504,33,,,,9046.88,0
23865050,19:12:00,19:12:00,6,34,,1,,9424.97,
23865060,18:50:00,18:50:00,7091,1,,,1,0,
23865060,18:52:05,18:52:05,9503,2,,,,639.9,0
23865060,18:53:07,18:53:07,23,3,,,,908.44,0
23865060,18:54:16,18:54:16,24,4,,,,1287.55,0
23865060,18:55:20,18:55:20,26,5,,,,1629.5,0
23865060,18:56:34,18:56:34,27,6,,,,2028.56,0
23865060,18:57:05,18:57:05,28,7,,,,2191.44,0
23865060,18:58:07,18:58:07,29,8,,,,2529.47,0
23865060,18:59:16,18:59:16,30,9,,,,2833.33,0
23865060,19:00:00,19:00:00,772,10,,,,3027.37,
23865060,19:01:01,19:01:01,2359,11,,,,3441,0
23865060,19:01:33,19:01:33,2360,12,,,,3628.02,0
23865060,19:01:54,19:01:54,2361,13,,,,3762.62,0
23865060,19:02:40,19:02:40,2362,14,,,,4072.49,0
23865060,19:03:05,19:03:05,2363,15,,,,4253.49,0
23865060,19:03:24,19:03:24,2364,16,,,,4439.86,0
23865060,19:03:47,19:03:47,9501,17,,,,4607.55,0
23865060,19:04:11,19:04:11,2366,18,,,,4812.92,0
23865060,19:04:34,19:04:34,2367,19,,,,4969.18,0
23865060,19:05:03,19:05:03,2368,20,,,,5175.29,0
23865060,19:05:46,19:05:46,2369,21,,,,5436.87,0
23865060,19:06:26,19:06:26,2370,22,,,,5757.05,0
23865060,19:07:00,19:07:00,34,23,,,,6014.9,
23865060,19:07:38,19:07:38,3500,24,,,,6451.57,0
23865060,19:08:02,19:08:02,3501,25,,,,6721.87,0
23865060,19:08:26,19:08:26,2476,26,,,,6988.57,0
23865060,19:08:50,19:08:50,2477,27,,,,7271.67,0
23865060,19:09:17,19:09:17,2478,28,,,,7582.32,0
23865060,19:09:36,19:09:36,2479,29,,,,7800.28,0
23865060,19:10:22,19:10:22,2482,30,,,,8335.59,0
23865060,19:10:45,19:10:45,3502,31,,,,8568.22,0
23865060,19:11:08,19:11:08,3503,32,,,,8792.04,0
23865060,19:11:29,19:11:29,3504,33,,,,9046.88,0
23865060,19:12:00,19:12:00,6,34,,1,,9424.97,
24185020,12:20:00,12:20:00,7091,1,,,1,0,
24185020,12:21:53,12:21:53,9503,2,,,,639.9,0
24185020,12:22:48,12:22:48,23,3,,,,908.44,0
24185020,12:23:50,12:23:50,24,4,,,,1287.55,0
24185020,12:24:48,12:24:48,26,5,,,,1629.5,0
24185020,12:25:55,12:25:55,27,6,,,,2028.56,0
24185020,12:26:23,12:26:23,28,7,,,,2191.44,0
24185020,12:27:18,12:27:18,29,8,,,,2529.47,0
24185020,12:28:20,12:28:20,30,9,,,,2833.33,0
24185020,12:29:00,12:29:00,772,10,,,,3027.37,
24185020,12:30:01,12:30:01,2359,11,,,,3441,0
24185020,12:30:33,12:30:33,2360,12,,,,3628.02,0
24185020,12:30:54,12:30:54,2361,13,,,,3762.62,0
24185020,12:31:40,12:31:40,2362,14,,,,4072.49,0
24185020,12:32:05,12:32:05,2363,15,,,,4253.49,0
24185020,12:32:24,12:32:24,2364,16,,,,4439.86,0
24185020,12:32:47,12:32:47,9501,17,,,,4607.55,0
24185020,12:33:11,12:33:11,2366,18,,,,4812.92,0
24185020,12:33:34,12:33:34,2367,19,,,,4969.18,0
24185020,12:34:03,12:34:03,2368,20,,,,5175.29,0
24185020,12:34:46,12:34:46,2369,21,,,,5436.87,0
24185020,12:35:26,12:35:26,2370,22,,,,5757.05,0
24185020,12:36:00,12:36:00,34,23,,,,6014.9,
24185020,12:36:53,12:36:53,3500,24,,,,6451.57,0
24185020,12:37:27,12:37:27,3501,25,,,,6721.87,0
24185020,12:38:01,12:38:01,2476,26,,,,6988.57,0
24185020,12:38:35,12:38:35,2477,27,,,,7271.67,0
24185020,12:39:12,12:39:12,2478,28,,,,7582.32,0
24185020,12:39:38,12:39:38,2479,29,,,,7800.28,0
24185020,12:40:43,12:40:43,2482,30,,,,8335.59,0
24185020,12:41:15,12:41:15,3502,31,,,,8568.22,0
24185020,12:41:47,12:41:47,3503,32,,,,8792.04,0
24185020,12:42:16,12:42:16,3504,33,,,,9046.88,0
24185020,12:43:00,12:43:00,6,34,,1,,9424.97,
24185030,12:20:00,12:20:00,7091,1,,,1,0,
24185030,12:21:53,12:21:53,9503,2,,,,639.9,0
24185030,12:22:48,12:22:48,23,3,,,,908.44,0
24185030,12:23:50,12:23:50,24,4,,,,1287.55,0
24185030,12:24:48,12:24:48,26,5,,,,1629.5,0
24185030,12:25:55,12:25:55,27,6,,,,2028.56,0
24185030,12:26:23,12:26:23,28,7,,,,2191.44,0
24185030,12:27:18,12:27:18,29,8,,,,2529.47,0
24185030,12:28:20,12:28:20,30,9,,,,2833.33,0
24185030,12:29:00,12:29:00,772,10,,,,3027.37,
24185030,12:30:01,12:30:01,2359,11,,,,3441,0
24185030,12:30:33,12:30:33,2360,12,,,,3628.02,0
24185030,12:30:54,12:30:54,2361,13,,,,3762.62,0
24185030,12:31:40,12:31:40,2362,14,,,,4072.49,0
24185030,12:32:05,12:32:05,2363,15,,,,4253.49,0
24185030,12:32:24,12:32:24,2364,16,,,,4439.86,0
24185030,12:32:47,12:32:47,9501,17,,,,4607.55,0
24185030,12:33:11,12:33:11,2366,18,,,,4812.92,0
24185030,12:33:34,12:33:34,2367,19,,,,4969.18,0
24185030,12:34:03,12:34:03,2368,20,,,,5175.29,0
24185030,12:34:46,12:34:46,2369,21,,,,5436.87,0
24185030,12:35:26,12:35:26,2370,22,,,,5757.05,0
24185030,12:36:00,12:36:00,34,23,,,,6014.9,
24185030,12:36:53,12:36:53,3500,24,,,,6451.57,0
24185030,12:37:27,12:37:27,3501,25,,,,6721.87,0
24185030,12:38:01,12:38:01,2476,26,,,,6988.57,0
24185030,12:38:35,12:38:35,2477,27,,,,7271.67,0
24185030,12:39:12,12:39:12,2478,28,,,,7582.32,0
24185030,12:39:38,12:39:38,2479,29,,,,7800.28,0
24185030,12:40:43,12:40:43,2482,30,,,,8335.59,0
24185030,12:41:15,12:41:15,3502,31,,,,8568.22,0
24185030,12:41:47,12:41:47,3503,32,,,,8792.04,0
24185030,12:42:16,12:42:16,3504,33,,,,9046.88,0
24185030,12:43:00,12:43:00,6,34,,1,,9424.97,
24185040,12:20:00,12:20:00,7091,1,,,1,0,
24185040,12:21:53,12:21:53,9503,2,,,,639.9,0
24185040,12:22:48,12:22:48,23,3,,,,908.44,0
24185040,12:23:50,12:23:50,24,4,,,,1287.55,0
24185040,12:24:48,12:24:48,26,5,,,,1629.5,0
24185040,12:25:55,12:25:55,27,6,,,,2028.56,0
24185040,12:26:23,12:26:23,28,7,,,,2191.44,0
24185040,12:27:18,12:27:18,29,8,,,,2529.47,0
24185040,12:28:20,12:28:20,30,9,,,,2833.33,0
24185040,12:29:00,12:29:00,772,10,,,,3027.37,
24185040,12:30:01,12:30:01,2359,11,,,,3441,0
24185040,12:30:33,12:30:33,2360,12,,,,3628.02,0
24185040,12:30:54,12:30:54,2361,13,,,,3762.62,0
24185040,12:31:40,12:31:40,2362,14,,,,4072.49,0
24185040,12:32:05,12:32:05,2363,15,,,,4253.49,0
24185040,12:32:24,12:32:24,2364,16,,,,4439.86,0
24185040,12:32:47,12:32:47,9501,17,,,,4607.55,0
24185040,12:33:11,12:33:11,2366,18,,,,4812.92,0
24185040,12:33:34,12:33:34,2367,19,,,,4969.18,0
24185040,12:34:03,12:34:03,2368,20,,,,5175.29,0
24185040,12:34:46,12:34:46,2369,21,,,,5436.87,0
24185040,12:35:26,12:35:26,2370,22,,,,5757.05,0
24185040,12:36:00,12:36:00,34,23,,,,6014.9,
24185040,12:36:53,12:36:53,3500,24,,,,6451.57,0
24185040,12:37:27,12:37:27,3501,25,,,,6721.87,0
24185040,12:38:01,12:38:01,2476,26,,,,6988.57,0
24185040,12:38:35,12:38:35,2477,27,,,,7271.67,0
24185040,12:39:12,12:39:12,2478,28,,,,7582.32,0
24185040,12:39:38,12:39:38,2479,29,,,,7800.28,0
24185040,12:40:43,12:40:43,2482,30,,,,8335.59,0
24185040,12:41:15,12:41:15,3502,31,,,,8568.22,0
24185040,12:41:47,12:41:47,3503,32,,,,8792.04,0
24185040,12:42:16,12:42:16,3504,33,,,,9046.88,0
24185040,12:43:00,12:43:00,6,34,,1,,9424.97,
24185050,12:20:00,12:20:00,7091,1,,,1,0,
24185050,12:21:53,12:21:53,9503,2,,,,639.9,0
24185050,12:22:48,12:22:48,23,3,,,,908.44,0
24185050,12:23:50,12:23:50,24,4,,,,1287.55,0
24185050,12:24:48,12:24:48,26,5,,,,1629.5,0
24185050,12:25:55,12:25:55,27,6,,,,2028.56,0
24185050,12:26:23,12:26:23,28,7,,,,2191.44,0
24185050,12:27:18,12:27:18,29,8,,,,2529.47,0
24185050,12:28:20,12:28:20,30,9,,,,2833.33,0
24185050,12:29:00,12:29:00,772,10,,,,3027.37,
24185050,12:30:01,12:30:01,2359,11,,,,3441,0
24185050,12:30:33,12:30:33,2360,12,,,,3628.02,0
24185050,12:30:54,12:30:54,2361,13,,,,3762.62,0
24185050,12:31:40,12:31:40,2362,14,,,,4072.49,0
24185050,12:32:05,12:32:05,2363,15,,,,4253.49,0
24185050,12:32:24,12:32:24,2364,16,,,,4439.86,0
24185050,12:32:47,12:32:47,9501,17,,,,4607.55,0
24185050,12:33:11,12:33:11,2366,18,,,,4812.92,0
24185050,12:33:34,12:33:34,2367,19,,,,4969.18,0
24185050,12:34:03,12:34:03,2368,20,,,,5175.29,0
24185050,12:34:46,12:34:46,2369,21,,,,5436.87,0
24185050,12:35:26,12:35:26,2370,22,,,,5757.05,0
24185050,12:36:00,12:36:00,34,23,,,,6014.9,
24185050,12:36:53,12:36:53,3500,24,,,,6451.57,0
24185050,12:37:27,12:37:27,3501,25,,,,6721.87,0
24185050,12:38:01,12:38:01,2476,26,,,,6988.57,0
24185050,12:38:35,12:38:35,2477,27,,,,7271.67,0
24185050,12:39:12,12:39:12,2478,28,,,,7582.32,0
24185050,12:39:38,12:39:38,2479,29,,,,7800.28,0
24185050,12:40:43,12:40:43,2482,30,,,,8335.59,0
24185050,12:41:15,12:41:15,3502,31,,,,8568.22,0
24185050,12:41:47,12:41:47,3503,32,,,,8792.04,0
24185050,12:42:16,12:42:16,3504,33,,,,9046.88,0
24185050,12:43:00,12:43:00,6,34,,1,,9424.97,
24185060,12:20:00,12:20:00,7091,1,,,1,0,
24185060,12:21:53,12:21:53,9503,2,,,,639.9,0
24185060,12:22:48,12:22:48,23,3,,,,908.44,0
24185060,12:23:50,12:23:50,24,4,,,,1287.55,0
24185060,12:24:48,12:24:48,26,5,,,,1629.5,0
24185060,12:25:55,12:25:55,27,6,,,,2028.56,0
24185060,12:26:23,12:26:23,28,7,,,,2191.44,0
24185060,12:27:18,12:27:18,29,8,,,,2529.47,0
24185060,12:28:20,12:28:20,30,9,,,,2833.33,0
24185060,12:29:00,12:29:00,772,10,,,,3027.37,
24185060,12:30:01,12:30:01,2359,11,,,,3441,0
24185060,12:30:33,12:30:33,2360,12,,,,3628.02,0
24185060,12:30:54,12:30:54,2361,13,,,,3762.62,0
24185060,12:31:40,12:31:40,2362,14,,,,4072.49,0
24185060,12:32:05,12:32:05,2363,15,,,,4253.49,0
24185060,12:32:24,12:32:24,2364,16,,,,4439.86,0
24185060,12:32:47,12:32:47,9501,17,,,,4607.55,0
24185060,12:33:11,12:33:11,2366,18,,,,4812.92,0
24185060,12:33:34,12:33:34,2367,19,,,,4969.18,0
24185060,12:34:03,12:34:03,2368,20,,,,5175.29,0
24185060,12:34:46,12:34:46,2369,21,,,,5436.87,0
24185060,12:35:26,12:35:26,2370,22,,,,5757.05,0
24185060,12:36:00,12:36:00,34,23,,,,6014.9,
24185060,12:36:53,12:36:53,3500,24,,,,6451.57,0
24185060,12:37:27,12:37:27,3501,25,,,,6721.87,0
24185060,12:38:01,12:38:01,2476,26,,,,6988.57,0
24185060,12:38:35,12:38:35,2477,27,,,,7271.67,0
24185060,12:39:12,12:39:12,2478,28,,,,7582.32,0
24185060,12:39:38,12:39:38,2479,29,,,,7800.28,0
24185060,12:40:43,12:40:43,2482,30,,,,8335.59,0
24185060,12:41:15,12:41:15,3502,31,,,,8568.22,0
24185060,12:41:47,12:41:47,3503,32,,,,8792.04,0
24185060,12:42:16,12:42:16,3504,33,,,,9046.88,0
24185060,12:43:00,12:43:00,6,34,,1,,9424.97,
24614020,21:20:00,21:20:00,7091,1,,,1,0,
24614020,21:21:53,21:21:53,9503,2,,,,639.9,0
24614020,21:22:48,21:22:48,23,3,,,,908.44,0
24614020,21:23:50,21:23:50,24,4,,,,1287.55,0
24614020,21:24:48,21:24:48,26,5,,,,1629.5,0
24614020,21:25:55,21:25:55,27,6,,,,2028.56,0
24614020,21:26:23,21:26:23,28,7,,,,2191.44,0
24614020,21:27:18,21:27:18,29,8,,,,2529.47,0
24614020,21:28:20,21:28:20,30,9,,,,2833.33,0
24614020,21:29:00,21:29:00,772,10,,,,3027.37,
24614020,21:30:01,21:30:01,2359,11,,,,3441,0
24614020,21:30:33,21:30:33,2360,12,,,,3628.02,0
24614020,21:30:54,21:30:54,2361,13,,,,3762.62,0
24614020,21:31:40,21:31:40,2362,14,,,,4072.49,0
24614020,21:32:05,21:32:05,2363,15,,,,4253.49,0
24614020,21:32:24,21:32:24,2364,16,,,,4439.86,0
24614020,21:32:47,21:32:47,9501,17,,,,4607.55,0
24614020,21:33:11,21:33:11,2366,18,,,,4812.92,0
24614020,21:33:34,21:33:34,2367,19,,,,4969.18,0
24614020,21:34:03,21:34:03,2368,20,,,,5175.29,0
24614020,21:34:46,21:34:46,2369,21,,,,5436.87,0
24614020,21:35:26,21:35:26,2370,22,,,,5757.05,0
24614020,21:36:00,21:36:00,34,23,,,,6014.9,
24614020,21:36:38,21:36:38,3500,24,,,,6451.57,0
24614020,21:37:02,21:37:02,3501,25,,,,6721.87,0
24614020,21:37:26,21:37:26,2476,26,,,,6988.57,0
24614020,21:37:50,21:37:50,2477,27,,,,7271.67,0
24614020,21:38:17,21:38:17,2478,28,,,,7582.32,0
24614020,21:38:36,21:38:36,2479,29,,,,7800.28,0
24614020,21:39:22,21:39:22,2482,30,,,,8335.59,0
24614020,21:39:45,21:39:45,3502,31,,,,8568.22,0
24614020,21:40:08,21:40:08,3503,32,,,,8792.04,0
24614020,21:40:29,21:40:29,3504,33,,,,9046.88,0
24614020,21:41:00,21:41:00,6,34,,1,,9424.97,
24614030,21:20:00,21:20:00,7091,1,,,1,0,
24614030,21:21:53,21:21:53,9503,2,,,,639.9,0
24614030,21:22:48,21:22:48,23,3,,,,908.44,0
24614030,21:23:50,21:23:50,24,4,,,,1287.55,0
24614030,21:24:48,21:24:48,26,5,,,,1629.5,0
24614030,21:25:55,21:25:55,27,6,,,,2028.56,0
24614030,21:26:23,21:26:23,28,7,,,,2191.44,0
24614030,21:27:18,21:27:18,29,8,,,,2529.47,0
24614030,21:28:20,21:28:20,30,9,,,,2833.33,0
24614030,21:29:00,21:29:00,772,10,,,,3027.37,
24614030,21:30:01,21:30:01,2359,11,,,,3441,0
24614030,21:30:33,21:30:33,2360,12,,,,3628.02,0
24614030,21:30:54,21:30:54,2361,13,,,,3762.62,0
24614030,21:31:40,21:31:40,2362,14,,,,4072.49,0
24614030,21:32:05,21:32:05,2363,15,,,,4253.49,0
24614030,21:32:24,21:32:24,2364,16,,,,4439.86,0
24614030,21:32:47,21:32:47,9501,17,,,,4607.55,0
24614030,21:33:11,21:33:11,2366,18,,,,4812.92,0
24614030,21:33:34,21:33:34,2367,19,,,,4969.18,0
24614030,21:34:03,21:34:03,2368,20,,,,5175.29,0
24614030,21:34:46,21:34:46,2369,21,,,,5436.87,0
24614030,21:35:26,21:35:26,2370,22,,,,5757.05,0
24614030,21:36:00,21:36:00,34,23,,,,6014.9,
24614030,21:36:38,21:36:38,3500,24,,,,6451.57,0
24614030,21:37:02,21:37:02,3501,25,,,,6721.87,0
24614030,21:37:26,21:37:26,2476,26,,,,6988.57,0
24614030,21:37:50,21:37:50,2477,27,,,,7271.67,0
24614030,21:38:17,21:38:17,2478,28,,,,7582.32,0
24614030,21:38:36,21:38:36,2479,29,,,,7800.28,0
24614030,21:39:22,21:39:22,2482,30,,,,8335.59,0
24614030,21:39:45,21:39:45,3502,31,,,,8568.22,0
24614030,21:40:08,21:40:08,3503,32,,,,8792.04,0
24614030,21:40:29,21:40:29,3504,33,,,,9046.88,0
24614030,21:41:00,21:41:00,6,34,,1,,9424.97,
24614040,21:20:00,21:20:00,7091,1,,,1,0,
24614040,21:21:53,21:21:53,9503,2,,,,639.9,0
24614040,21:22:48,21:22:48,23,3,,,,908.44,0
24614040,21:23:50,21:23:50,24,4,,,,1287.55,0
24614040,21:24:48,21:24:48,26,5,,,,1629.5,0
24614040,21:25:55,21:25:55,27,6,,,,2028.56,0
24614040,21:26:23,21:26:23,28,7,,,,2191.44,0
24614040,21:27:18,21:27:18,29,8,,,,2529.47,0
24614040,21:28:20,21:28:20,30,9,,,,2833.33,0
24614040,21:29:00,21:29:00,772,10,,,,3027.37,
24614040,21:30:01,21:30:01,2359,11,,,,3441,0
24614040,21:30:33,21:30:33,2360,12,,,,3628.02,0
24614040,21:30:54,21:30:54,2361,13,,,,3762.62,0
24614040,21:31:40,21:31:40,2362,14,,,,4072.49,0
24614040,21:32:05,21:32:05,2363,15,,,,4253.49,0
24614040,21:32:24,21:32:24,2364,16,,,,4439.86,0
24614040,21:32:47,21:32:47,9501,17,,,,4607.55,0
24614040,21:33:11,21:33:11,2366,18,,,,4812.92,0
24614040,21:33:34,21:33:34,2367,19,,,,4969.18,0
24614040,21:34:03,21:34:03,2368,20,,,,5175.29,0
24614040,21:34:46,21:34:46,2369,21,,,,5436.87,0
24614040,21:35:26,21:35:26,2370,22,,,,5757.05,0
24614040,21:36:00,21:36:00,34,23,,,,6014.9,
24614040,21:36:38,21:36:38,3500,24,,,,6451.57,0
24614040,21:37:02,21:37:02,3501,25,,,,6721.87,0
24614040,21:37:26,21:37:26,2476,26,,,,6988.57,0
24614040,21:37:50,21:37:50,2477,27,,,,7271.67,0
24614040,21:38:17,21:38:17,2478,28,,,,7582.32,0
24614040,21:38:36,21:38:36,2479,29,,,,7800.28,0
24614040,21:39:22,21:39:22,2482,30,,,,8335.59,0
24614040,21:39:45,21:39:45,3502,31,,,,8568.22,0
24614040,21:40:08,21:40:08,3503,32,,,,8792.04,0
24614040,21:40:29,21:40:29,3504,33,,,,9046.88,0
24614040,21:41:00,21:41:00,6,34,,1,,9424.97,
24614050,21:20:00,21:20:00,7091,1,,,1,0,
24614050,21:21:53,21:21:53,9503,2,,,,639.9,0
24614050,21:22:48,21:22:48,23,3,,,,908.44,0
24614050,21:23:50,21:23:50,24,4,,,,1287.55,0
24614050,21:24:48,21:24:48,26,5,,,,1629.5,0
24614050,21:25:55,21:25:55,27,6,,,,2028.56,0
24614050,21:26:23,21:26:23,28,7,,,,2191.44,0
24614050,21:27:18,21:27:18,29,8,,,,2529.47,0
24614050,21:28:20,21:28:20,30,9,,,,2833.33,0
24614050,21:29:00,21:29:00,772,10,,,,3027.37,
24614050,21:30:01,21:30:01,2359,11,,,,3441,0
24614050,21:30:33,21:30:33,2360,12,,,,3628.02,0
24614050,21:30:54,21:30:54,2361,13,,,,3762.62,0
24614050,21:31:40,21:31:40,2362,14,,,,4072.49,0
24614050,21:32:05,21:32:05,2363,15,,,,4253.49,0
24614050,21:32:24,21:32:24,2364,16,,,,4439.86,0
24614050,21:32:47,21:32:47,9501,17,,,,4607.55,0
24614050,21:33:11,21:33:11,2366,18,,,,4812.92,0
24614050,21:33:34,21:33:34,2367,19,,,,4969.18,0
24614050,21:34:03,21:34:03,2368,20,,,,5175.29,0
24614050,21:34:46,21:34:46,2369,21,,,,5436.87,0
24614050,21:35:26,21:35:26,2370,22,,,,5757.05,0
24614050,21:36:00,21:36:00,34,23,,,,6014.9,
24614050,21:36:38,21:36:38,3500,24,,,,6451.57,0
24614050,21:37:02,21:37:02,3501,25,,,,6721.87,0
24614050,21:37:26,21:37:26,2476,26,,,,6988.57,0
24614050,21:37:50,21:37:50,2477,27,,,,7271.67,0
24614050,21:38:17,21:38:17,2478,28,,,,7582.32,0
24614050,21:38:36,21:38:36,2479,29,,,,7800.28,0
24614050,21:39:22,21:39:22,2482,30,,,,8335.59,0
24614050,21:39:45,21:39:45,3502,31,,,,8568.22,0
24614050,21:40:08,21:40:08,3503,32,,,,8792.04,0
24614050,21:40:29,21:40:29,3504,33,,,,9046.88,0
24614050,21:41:00,21:41:00,6,34,,1,,9424.97,
24614060,21:20:00,21:20:00,7091,1,,,1,0,
24614060,21:21:53,21:21:53,9503,2,,,,639.9,0
24614060,21:22:48,21:22:48,23,3,,,,908.44,0
24614060,21:23:50,21:23:50,24,4,,,,1287.55,0
24614060,21:24:48,21:24:48,26,5,,,,1629.5,0
24614060,21:25:55,21:25:55,27,6,,,,2028.56,0
24614060,21:26:23,21:26:23,28,7,,,,2191.44,0
24614060,21:27:18,21:27:18,29,8,,,,2529.47,0
24614060,21:28:20,21:28:20,30,9,,,,2833.33,0
24614060,21:29:00,21:29:00,772,10,,,,3027.37,
24614060,21:30:01,21:30:01,2359,11,,,,3441,0
24614060,21:30:33,21:30:33,2360,12,,,,3628.02,0
24614060,21:30:54,21:30:54,2361,13,,,,3762.62,0
24614060,21:31:40,21:31:40,2362,14,,,,4072.49,0
24614060,21:32:05,21:32:05,2363,15,,,,4253.49,0
24614060,21:32:24,21:32:24,2364,16,,,,4439.86,0
24614060,21:32:47,21:32:47,9501,17,,,,4607.55,0
24614060,21:33:11,21:33:11,2366,18,,,,4812.92,0
24614060,21:33:34,21:33:34,2367,19,,,,4969.18,0
24614060,21:34:03,21:34:03,2368,20,,,,5175.29,0
24614060,21:34:46,21:34:46,2369,21,,,,5436.87,0
24614060,21:35:26,21:35:26,2370,22,,,,5757.05,0
24614060,21:36:00,21:36:00,34,23,,,,6014.9,
24614060,21:36:38,21:36:38,3500,24,,,,6451.57,0
24614060,21:37:02,21:37:02,3501,25,,,,6721.87,0
24614060,21:37:26,21:37:26,2476,26,,,,6988.57,0
24614060,21:37:50,21:37:50,2477,27,,,,7271.67,0
24614060,21:38:17,21:38:17,2478,28,,,,7582.32,0
24614060,21:38:36,21:38:36,2479,29,,,,7800.28,0
24614060,21:39:22,21:39:22,2482,30,,,,8335.59,0
24614060,21:39:45,21:39:45,3502,31,,,,8568.22,0
24614060,21:40:08,21:40:08,3503,32,,,,8792.04,0
24614060,21:40:29,21:40:29,3504,33,,,,9046.88,0
24614060,21:41:00,21:41:00,6,34,,1,,9424.97,
25054020,06:20:00,06:20:00,7091,1,,,1,0,
25054020,06:21:53,06:21:53,9503,2,,,,639.9,0
25054020,06:22:48,06:22:48,23,3,,,,908.44,0
25054020,06:23:50,06:23:50,24,4,,,,1287.55,0
25054020,06:24:48,06:24:48,26,5,,,,1629.5,0
25054020,06:25:55,06:25:55,27,6,,,,2028.56,0
25054020,06:26:23,06:26:23,28,7,,,,2191.44,0
25054020,06:27:18,06:27:18,29,8,,,,2529.47,0
25054020,06:28:20,06:28:20,30,9,,,,2833.33,0
25054020,06:29:00,06:29:00,772,10,,,,3027.37,
25054020,06:29:44,06:29:44,2359,11,,,,3441,0
25054020,06:30:07,06:30:07,2360,12,,,,3628.02,0
25054020,06:30:21,06:30:21,2361,13,,,,3762.62,0
25054020,06:30:54,06:30:54,2362,14,,,,4072.49,0
25054020,06:31:12,06:31:12,2363,15,,,,4253.49,0
25054020,06:31:25,06:31:25,2364,16,,,,4439.86,0
25054020,06:31:42,06:31:42,9501,17,,,,4607.55,0
25054020,06:31:59,06:31:59,2366,18,,,,4812.92,0
25054020,06:32:16,06:32:16,2367,19,,,,4969.18,0
25054020,06:32:37,06:32:37,2368,20,,,,5175.29,0
25054020,06:33:07,06:33:07,2369,21,,,,5436.87,0
25054020,06:33:35,06:33:35,2370,22,,,,5757.05,0
25054020,06:34:00,06:34:00,34,23,,,,6014.9,
25054020,06:35:01,06:35:01,3500,24,,,,6451.57,0
25054020,06:35:40,06:35:40,3501,25,,,,6721.87,0
25054020,06:36:18,06:36:18,2476,26,,,,6988.57,0
25054020,06:36:57,06:36:57,2477,27,,,,7271.67,0
25054020,06:37:39,06:37:39,2478,28,,,,7582.32,0
25054020,06:38:09,06:38:09,2479,29,,,,7800.28,0
25054020,06:39:23,06:39:23,2482,30,,,,8335.59,0
25054020,06:40:00,06:40:00,3502,31,,,,8568.22,0
25054020,06:40:37,06:40:37,3503,32,,,,8792.04,0
25054020,06:41:10,06:41:10,3504,33,,,,9046.88,0
25054020,06:42:00,06:42:00,6,34,,1,,9424.97,
25054030,06:20:00,06:20:00,7091,1,,,1,0,
25054030,06:21:53,06:21:53,9503,2,,,,639.9,0
25054030,06:22:48,06:22:48,23,3,,,,908.44,0
25054030,06:23:50,06:23:50,24,4,,,,1287.55,0
25054030,06:24:48,06:24:48,26,5,,,,1629.5,0
25054030,06:25:55,06:25:55,27,6,,,,2028.56,0
25054030,06:26:23,06:26:23,28,7,,,,2191.44,0
25054030,06:27:18,06:27:18,29,8,,,,2529.47,0
25054030,06:28:20,06:28:20,30,9,,,,2833.33,0
25054030,06:29:00,06:29:00,772,10,,,,3027.37,
25054030,06:29:44,06:29:44,2359,11,,,,3441,0
25054030,06:30:07,06:30:07,2360,12,,,,3628.02,0
25054030,06:30:21,06:30:21,2361,13,,,,3762.62,0
25054030,06:30:54,06:30:54,2362,14,,,,4072.49,0
25054030,06:31:12,06:31:12,2363,15,,,,4253.49,0
25054030,06:31:25,06:31:25,2364,16,,,,4439.86,0
25054030,06:31:42,06:31:42,9501,17,,,,4607.55,0
25054030,06:31:59,06:31:59,2366,18,,,,4812.92,0
25054030,06:32:16,06:32:16,2367,19,,,,4969.18,0
25054030,06:32:37,06:32:37,2368,20,,,,5175.29,0
25054030,06:33:07,06:33:07,2369,21,,,,5436.87,0
25054030,06:33:35,06:33:35,2370,22,,,,5757.05,0
25054030,06:34:00,06:34:00,34,23,,,,6014.9,
25054030,06:35:01,06:35:01,3500,24,,,,6451.57,0
25054030,06:35:40,06:35:40,3501,25,,,,6721.87,0
25054030,06:36:18,06:36:18,2476,26,,,,6988.57,0
25054030,06:36:57,06:36:57,2477,27,,,,7271.67,0
25054030,06:37:39,06:37:39,2478,28,,,,7582.32,0
25054030,06:38:09,06:38:09,2479,29,,,,7800.28,0
25054030,06:39:23,06:39:23,2482,30,,,,8335.59,0
25054030,06:40:00,06:40:00,3502,31,,,,8568.22,0
25054030,06:40:37,06:40:37,3503,32,,,,8792.04,0
25054030,06:41:10,06:41:10,3504,33,,,,9046.88,0
25054030,06:42:00,06:42:00,6,34,,1,,9424.97,
25054040,06:20:00,06:20:00,7091,1,,,1,0,
25054040,06:21:53,06:21:53,9503,2,,,,639.9,0
25054040,06:22:48,06:22:48,23,3,,,,908.44,0
25054040,06:23:50,06:23:50,24,4,,,,1287.55,0
25054040,06:24:48,06:24:48,26,5,,,,1629.5,0
25054040,06:25:55,06:25:55,27,6,,,,2028.56,0
25054040,06:26:23,06:26:23,28,7,,,,2191.44,0
25054040,06:27:18,06:27:18,29,8,,,,2529.47,0
25054040,06:28:20,06:28:20,30,9,,,,2833.33,0
25054040,06:29:00,06:29:00,772,10,,,,3027.37,
25054040,06:29:44,06:29:44,2359,11,,,,3441,0
25054040,06:30:07,06:30:07,2360,12,,,,3628.02,0
25054040,06:30:21,06:30:21,2361,13,,,,3762.62,0
25054040,06:30:54,06:30:54,2362,14,,,,4072.49,0
25054040,06:31:12,06:31:12,2363,15,,,,4253.49,0
25054040,06:31:25,06:31:25,2364,16,,,,4439.86,0
25054040,06:31:42,06:31:42,9501,17,,,,4607.55,0
25054040,06:31:59,06:31:59,2366,18,,,,4812.92,0
25054040,06:32:16,06:32:16,2367,19,,,,4969.18,0
25054040,06:32:37,06:32:37,2368,20,,,,5175.29,0
25054040,06:33:07,06:33:07,2369,21,,,,5436.87,0
25054040,06:33:35,06:33:35,2370,22,,,,5757.05,0
25054040,06:34:00,06:34:00,34,23,,,,6014.9,
25054040,06:35:01,06:35:01,3500,24,,,,6451.57,0
25054040,06:35:40,06:35:40,3501,25,,,,6721.87,0
25054040,06:36:18,06:36:18,2476,26,,,,6988.57,0
25054040,06:36:57,06:36:57,2477,27,,,,7271.67,0
25054040,06:37:39,06:37:39,2478,28,,,,7582.32,0
25054040,06:38:09,06:38:09,2479,29,,,,7800.28,0
25054040,06:39:23,06:39:23,2482,30,,,,8335.59,0
25054040,06:40:00,06:40:00,3502,31,,,,8568.22,0
25054040,06:40:37,06:40:37,3503,32,,,,8792.04,0
25054040,06:41:10,06:41:10,3504,33,,,,9046.88,0
25054040,06:42:00,06:42:00,6,34,,1,,9424.97,
25054050,06:20:00,06:20:00,7091,1,,,1,0,
25054050,06:21:53,06:21:53,9503,2,,,,639.9,0
25054050,06:22:48,06:22:48,23,3,,,,908.44,0
25054050,06:23:50,06:23:50,24,4,,,,1287.55,0
25054050,06:24:48,06:24:48,26,5,,,,1629.5,0
25054050,06:25:55,06:25:55,27,6,,,,2028.56,0
25054050,06:26:23,06:26:23,28,7,,,,2191.44,0
25054050,06:27:18,06:27:18,29,8,,,,2529.47,0
25054050,06:28:20,06:28:20,30,9,,,,2833.33,0
25054050,06:29:00,06:29:00,772,10,,,,3027.37,
25054050,06:29:44,06:29:44,2359,11,,,,3441,0
25054050,06:30:07,06:30:07,2360,12,,,,3628.02,0
25054050,06:30:21,06:30:21,2361,13,,,,3762.62,0
25054050,06:30:54,06:30:54,2362,14,,,,4072.49,0
25054050,06:31:12,06:31:12,2363,15,,,,4253.49,0
25054050,06:31:25,06:31:25,2364,16,,,,4439.86,0
25054050,06:31:42,06:31:42,9501,17,,,,4607.55,0
25054050,06:31:59,06:31:59,2366,18,,,,4812.92,0
25054050,06:32:16,06:32:16,2367,19,,,,4969.18,0
25054050,06:32:37,06:32:37,2368,20,,,,5175.29,0
25054050,06:33:07,06:33:07,2369,21,,,,5436.87,0
25054050,06:33:35,06:33:35,2370,22,,,,5757.05,0
25054050,06:34:00,06:34:00,34,23,,,,6014.9,
25054050,06:35:01,06:35:01,3500,24,,,,6451.57,0
25054050,06:35:40,06:35:40,3501,25,,,,6721.87,0
25054050,06:36:18,06:36:18,2476,26,,,,6988.57,0
25054050,06:36:57,06:36:57,2477,27,,,,7271.67,0
25054050,06:37:39,06:37:39,2478,28,,,,7582.32,0
25054050,06:38:09,06:38:09,2479,29,,,,7800.28,0
25054050,06:39:23,06:39:23,2482,30,,,,8335.59,0
25054050,06:40:00,06:40:00,3502,31,,,,8568.22,0
25054050,06:40:37,06:40:37,3503,32,,,,8792.04,0
25054050,06:41:10,06:41:10,3504,33,,,,9046.88,0
25054050,06:42:00,06:42:00,6,34,,1,,9424.97,
25054060,06:20:00,06:20:00,7091,1,,,1,0,
25054060,06:21:53,06:21:53,9503,2,,,,639.9,0
25054060,06:22:48,06:22:48,23,3,,,,908.44,0
25054060,06:23:50,06:23:50,24,4,,,,1287.55,0
25054060,06:24:48,06:24:48,26,5,,,,1629.5,0
25054060,06:25:55,06:25:55,27,6,,,,2028.56,0
25054060,06:26:23,06:26:23,28,7,,,,2191.44,0
25054060,06:27:18,06:27:18,29,8,,,,2529.47,0
25054060,06:28:20,06:28:20,30,9,,,,2833.33,0
25054060,06:29:00,06:29:00,772,10,,,,3027.37,
25054060,06:29:44,06:29:44,2359,11,,,,3441,0
25054060,06:30:07,06:30:07,2360,12,,,,3628.02,0
25054060,06:30:21,06:30:21,2361,13,,,,3762.62,0
25054060,06:30:54,06:30:54,2362,14,,,,4072.49,0
25054060,06:31:12,06:31:12,2363,15,,,,4253.49,0
25054060,06:31:25,06:31:25,2364,16,,,,4439.86,0
25054060,06:31:42,06:31:42,9501,17,,,,4607.55,0
25054060,06:31:59,06:31:59,2366,18,,,,4812.92,0
25054060,06:32:16,06:32:16,2367,19,,,,4969.18,0
25054060,06:32:37,06:32:37,2368,20,,,,5175.29,0
25054060,06:33:07,06:33:07,2369,21,,,,5436.87,0
25054060,06:33:35,06:33:35,2370,22,,,,5757.05,0
25054060,06:34:00,06:34:00,34,23,,,,6014.9,
25054060,06:35:01,06:35:01,3500,24,,,,6451.57,0
25054060,06:35:40,06:35:40,3501,25,,,,6721.87,0
25054060,06:36:18,06:36:18,2476,26,,,,6988.57,0
25054060,06:36:57,06:36:57,2477,27,,,,7271.67,0
25054060,06:37:39,06:37:39,2478,28,,,,7582.32,0
25054060,06:38:09,06:38:09,2479,29,,,,7800.28,0
25054060,06:39:23,06:39:23,2482,30,,,,8335.59,0
25054060,06:40:00,06:40:00,3502,31,,,,8568.22,0
25054060,06:40:37,06:40:37,3503,32,,,,8792.04,0
25054060,06:41:10,06:41:10,3504,33,,,,9046.88,0
25054060,06:42:00,06:42:00,6,34,,1,,9424.97,
256020,11:51:00,11:51:00,7091,1,,,1,0,
256020,11:52:53,11:52:53,9503,2,,,,639.9,0
256020,11:53:48,11:53:48,23,3,,,,908.44,0
256020,11:54:50,11:54:50,24,4,,,,1287.55,0
256020,11:55:48,11:55:48,26,5,,,,1629.5,0
256020,11:56:55,11:56:55,27,6,,,,2028.56,0
256020,11:57:23,11:57:23,28,7,,,,2191.44,0
256020,11:58:18,11:58:18,29,8,,,,2529.47,0
256020,11:59:20,11:59:20,30,9,,,,2833.33,0
256020,12:00:00,12:00:00,772,10,,,,3027.37,
256020,12:01:01,12:01:01,2359,11,,,,3441,0
256020,12:01:33,12:01:33,2360,12,,,,3628.02,0
256020,12:01:54,12:01:54,2361,13,,,,3762.62,0
256020,12:02:40,12:02:40,2362,14,,,,4072.49,0
256020,12:03:05,12:03:05,2363,15,,,,4253.49,0
256020,12:03:24,12:03:24,2364,16,,,,4439.86,0
256020,12:03:47,12:03:47,9501,17,,,,4607.55,0
256020,12:04:11,12:04:11,2366,18,,,,4812.92,0
256020,12:04:34,12:04:34,2367,19,,,,4969.18,0
256020,12:05:03,12:05:03,2368,20,,,,5175.29,0
256020,12:05:46,12:05:46,2369,21,,,,5436.87,0
256020,12:06:26,12:06:26,2370,22,,,,5757.05,0
256020,12:07:00,12:07:00,34,23,,,,6014.9,
256020,12:07:53,12:07:53,3500,24,,,,6451.57,0
256020,12:08:27,12:08:27,3501,25,,,,6721.87,0
256020,12:09:01,12:09:01,2476,26,,,,6988.57,0
256020,12:09:35,12:09:35,2477,27,,,,7271.67,0
256020,12:10:12,12:10:12,2478,28,,,,7582.32,0
256020,12:10:38,12:10:38,2479,29,,,,7800.28,0
256020,12:11:43,12:11:43,2482,30,,,,8335.59,0
256020,12:12:15,12:12:15,3502,31,,,,8568.22,0
256020,12:12:47,12:12:47,3503,32,,,,8792.04,0
256020,12:13:16,12:13:16,3504,33,,,,9046.88,0
256020,12:14:00,12:14:00,6,34,,1,,9424.97,
256030,11:51:00,11:51:00,7091,1,,,1,0,
256030,11:52:53,11:52:53,9503,2,,,,639.9,0
256030,11:53:48,11:53:48,23,3,,,,908.44,0
256030,11:54:50,11:54:50,24,4,,,,1287.55,0
256030,11:55:48,11:55:48,26,5,,,,1629.5,0
256030,11:56:55,11:56:55,27,6,,,,2028.56,0
256030,11:57:23,11:57:23,28,7,,,,2191.44,0
256030,11:58:18,11:58:18,29,8,,,,2529.47,0
256030,11:59:20,11:59:20,30,9,,,,2833.33,0
256030,12:00:00,12:00:00,772,10,,,,3027.37,
256030,12:01:01,12:01:01,2359,11,,,,3441,0
256030,12:01:33,12:01:33,2360,12,,,,3628.02,0
256030,12:01:54,12:01:54,2361,13,,,,3762.62,0
256030,12:02:40,12:02:40,2362,14,,,,4072.49,0
256030,12:03:05,12:03:05,2363,15,,,,4253.49,0
256030,12:03:24,12:03:24,2364,16,,,,4439.86,0
256030,12:03:47,12:03:47,9501,17,,,,4607.55,0
256030,12:04:11,12:04:11,2366,18,,,,4812.92,0
256030,12:04:34,12:04:34,2367,19,,,,4969.18,0
256030,12:05:03,12:05:03,2368,20,,,,5175.29,0
256030,12:05:46,12:05:46,2369,21,,,,5436.87,0
256030,12:06:26,12:06:26,2370,22,,,,5757.05,0
256030,12:07:00,12:07:00,34,23,,,,6014.9,
256030,12:07:53,12:07:53,3500,24,,,,6451.57,0
256030,12:08:27,12:08:27,3501,25,,,,6721.87,0
256030,12:09:01,12:09:01,2476,26,,,,6988.57,0
256030,12:09:35,12:09:35,2477,27,,,,7271.67,0
256030,12:10:12,12:10:12,2478,28,,,,7582.32,0
256030,12:10:38,12:10:38,2479,29,,,,7800.28,0
256030,12:11:43,12:11:43,2482,30,,,,8335.59,0
256030,12:12:15,12:12:15,3502,31,,,,8568.22,0
256030,12:12:47,12:12:47,3503,32,,,,8792.04,0
256030,12:13:16,12:13:16,3504,33,,,,9046.88,0
256030,12:14:00,12:14:00,6,34,,1,,9424.97,
256040,11:51:00,11:51:00,7091,1,,,1,0,
256040,11:52:53,11:52:53,9503,2,,,,639.9,0
256040,11:53:48,11:53:48,23,3,,,,908.44,0
256040,11:54:50,11:54:50,24,4,,,,1287.55,0
256040,11:55:48,11:55:48,26,5,,,,1629.5,0
256040,11:56:55,11:56:55,27,6,,,,2028.56,0
256040,11:57:23,11:57:23,28,7,,,,2191.44,0
256040,11:58:18,11:58:18,29,8,,,,2529.47,0
256040,11:59:20,11:59:20,30,9,,,,2833.33,0
256040,12:00:00,12:00:00,772,10,,,,3027.37,
256040,12:01:01,12:01:01,2359,11,,,,3441,0
256040,12:01:33,12:01:33,2360,12,,,,3628.02,0
256040,12:01:54,12:01:54,2361,13,,,,3762.62,0
256040,12:02:40,12:02:40,2362,14,,,,4072.49,0
256040,12:03:05,12:03:05,2363,15,,,,4253.49,0
256040,12:03:24,12:03:24,2364,16,,,,4439.86,0
256040,12:03:47,12:03:47,9501,17,,,,4607.55,0
256040,12:04:11,12:04:11,2366,18,,,,4812.92,0
256040,12:04:34,12:04:34,2367,19,,,,4969.18,0
256040,12:05:03,12:05:03,2368,20,,,,5175.29,0
256040,12:05:46,12:05:46,2369,21,,,,5436.87,0
256040,12:06:26,12:06:26,2370,22,,,,5757.05,0
256040,12:07:00,12:07:00,34,23,,,,6014.9,
256040,12:07:53,12:07:53,3500,24,,,,6451.57,0
256040,12:08:27,12:08:27,3501,25,,,,6721.87,0
256040,12:09:01,12:09:01,2476,26,,,,6988.57,0
256040,12:09:35,12:09:35,2477,27,,,,7271.67,0
256040,12:10:12,12:10:12,2478,28,,,,7582.32,0
256040,12:10:38,12:10:38,2479,29,,,,7800.28,0
256040,12:11:43,12:11:43,2482,30,,,,8335.59,0
256040,12:12:15,12:12:15,3502,31,,,,8568.22,0
256040,12:12:47,12:12:47,3503,32,,,,8792.04,0
256040,12:13:16,12:13:16,3504,33,,,,9046.88,0
256040,12:14:00,12:14:00,6,34,,1,,9424.97,
256050,11:51:00,11:51:00,7091,1,,,1,0,
256050,11:52:53,11:52:53,9503,2,,,,639.9,0
256050,11:53:48,11:53:48,23,3,,,,908.44,0
256050,11:54:50,11:54:50,24,4,,,,1287.55,0
256050,11:55:48,11:55:48,26,5,,,,1629.5,0
256050,11:56:55,11:56:55,27,6,,,,2028.56,0
256050,11:57:23,11:57:23,28,7,,,,2191.44,0
256050,11:58:18,11:58:18,29,8,,,,2529.47,0
256050,11:59:20,11:59:20,30,9,,,,2833.33,0
256050,12:00:00,12:00:00,772,10,,,,3027.37,
256050,12:01:01,12:01:01,2359,11,,,,3441,0
256050,12:01:33,12:01:33,2360,12,,,,3628.02,0
256050,12:01:54,12:01:54,2361,13,,,,3762.62,0
256050,12:02:40,12:02:40,2362,14,,,,4072.49,0
256050,12:03:05,12:03:05,2363,15,,,,4253.49,0
256050,12:03:24,12:03:24,2364,16,,,,4439.86,0
256050,12:03:47,12:03:47,9501,17,,,,4607.55,0
256050,12:04:11,12:04:11,2366,18,,,,4812.92,0
256050,12:04:34,12:04:34,2367,19,,,,4969.18,0
256050,12:05:03,12:05:03,2368,20,,,,5175.29,0
256050,12:05:46,12:05:46,2369,21,,,,5436.87,0
256050,12:06:26,12:06:26,2370,22,,,,5757.05,0
256050,12:07:00,12:07:00,34,23,,,,6014.9,
256050,12:07:53,12:07:53,3500,24,,,,6451.57,0
256050,12:08:27,12:08:27,3501,25,,,,6721.87,0
256050,12:09:01,12:09:01,2476,26,,,,6988.57,0
256050,12:09:35,12:09:35,2477,27,,,,7271.67,0
256050,12:10:12,12:10:12,2478,28,,,,7582.32,0
256050,12:10:38,12:10:38,2479,29,,,,7800.28,0
256050,12:11:43,12:11:43,2482,30,,,,8335.59,0
256050,12:12:15,12:12:15,3502,31,,,,8568.22,0
256050,12:12:47,12:12:47,3503,32,,,,8792.04,0
256050,12:13:16,12:13:16,3504,33,,,,9046.88,0
256050,12:14:00,12:14:00,6,34,,1,,9424.97,
256060,11:51:00,11:51:00,7091,1,,,1,0,
256060,11:52:53,11:52:53,9503,2,,,,639.9,0
256060,11:53:48,11:53:48,23,3,,,,908.44,0
256060,11:54:50,11:54:50,24,4,,,,1287.55,0
256060,11:55:48,11:55:48,26,5,,,,1629.5,0
256060,11:56:55,11:56:55,27,6,,,,2028.56,0
256060,11:57:23,11:57:23,28,7,,,,2191.44,0
256060,11:58:18,11:58:18,29,8,,,,2529.47,0
256060,11:59:20,11:59:20,30,9,,,,2833.33,0
256060,12:00:00,12:00:00,772,10,,,,3027.37,
256060,12:01:01,12:01:01,2359,11,,,,3441,0
256060,12:01:33,12:01:33,2360,12,,,,3628.02,0
256060,12:01:54,12:01:54,2361,13,,,,3762.62,0
256060,12:02:40,12:02:40,2362,14,,,,4072.49,0
256060,12:03:05,12:03:05,2363,15,,,,4253.49,0
256060,12:03:24,12:03:24,2364,16,,,,4439.86,0
256060,12:03:47,12:03:47,9501,17,,,,4607.55,0
256060,12:04:11,12:04:11,2366,18,,,,4812.92,0
256060,12:04:34,12:04:34,2367,19,,,,4969.18,0
256060,12:05:03,12:05:03,2368,20,,,,5175.29,0
256060,12:05:46,12:05:46,2369,21,,,,5436.87,0
256060,12:06:26,12:06:26,2370,22,,,,5757.05,0
256060,12:07:00,12:07:00,34,23,,,,6014.9,
256060,12:07:53,12:07:53,3500,24,,,,6451.57,0
256060,12:08:27,12:08:27,3501,25,,,,6721.87,0
256060,12:09:01,12:09:01,2476,26,,,,6988.57,0
256060,12:09:35,12:09:35,2477,27,,,,7271.67,0
256060,12:10:12,12:10:12,2478,28,,,,7582.32,0
256060,12:10:38,12:10:38,2479,29,,,,7800.28,0
256060,12:11:43,12:11:43,2482,30,,,,8335.59,0
256060,12:12:15,12:12:15,3502,31,,,,8568.22,0
256060,12:12:47,12:12:47,3503,32,,,,8792.04,0
256060,12:13:16,12:13:16,3504,33,,,,9046.88,0
256060,12:14:00,12:14:00,6,34,,1,,9424.97,
25828020,17:20:00,17:20:00,7091,1,,,1,0,
25828020,17:22:18,17:22:18,9503,2,,,,639.9,0
25828020,17:23:25,17:23:25,23,3,,,,908.44,0
25828020,17:24:42,17:24:42,24,4,,,,1287.55,0
25828020,17:25:52,17:25:52,26,5,,,,1629.5,0
25828020,17:27:14,17:27:14,27,6,,,,2028.56,0
25828020,17:27:48,17:27:48,28,7,,,,2191.44,0
25828020,17:28:55,17:28:55,29,8,,,,2529.47,0
25828020,17:30:12,17:30:12,30,9,,,,2833.33,0
25828020,17:31:00,17:31:00,772,10,,,,3027.37,
25828020,17:32:01,17:32:01,2359,11,,,,3441,0
25828020,17:32:33,17:32:33,2360,12,,,,3628.02,0
25828020,17:32:54,17:32:54,2361,13,,,,3762.62,0
25828020,17:33:40,17:33:40,2362,14,,,,4072.49,0
25828020,17:34:05,17:34:05,2363,15,,,,4253.49,0
25828020,17:34:24,17:34:24,2364,16,,,,4439.86,0
25828020,17:34:47,17:34:47,9501,17,,,,4607.55,0
25828020,17:35:11,17:35:11,2366,18,,,,4812.92,0
25828020,17:35:34,17:35:34,2367,19,,,,4969.18,0
25828020,17:36:03,17:36:03,2368,20,,,,5175.29,0
25828020,17:36:46,17:36:46,2369,21,,,,5436.87,0
25828020,17:37:26,17:37:26,2370,22,,,,5757.05,0
25828020,17:38:00,17:38:00,34,23,,,,6014.9,
25828020,17:38:53,17:38:53,3500,24,,,,6451.57,0
25828020,17:39:27,17:39:27,3501,25,,,,6721.87,0
25828020,17:40:01,17:40:01,2476,26,,,,6988.57,0
25828020,17:40:35,17:40:35,2477,27,,,,7271.67,0
25828020,17:41:12,17:41:12,2478,28,,,,7582.32,0
25828020,17:41:38,17:41:38,2479,29,,,,7800.28,0
25828020,17:42:43,17:42:43,2482,30,,,,8335.59,0
25828020,17:43:15,17:43:15,3502,31,,,,8568.22,0
25828020,17:43:47,17:43:47,3503,32,,,,8792.04,0
25828020,17:44:16,17:44:16,3504,33,,,,9046.88,0
25828020,17:45:00,17:45:00,6,34,,1,,9424.97,
25828030,17:20:00,17:20:00,7091,1,,,1,0,
25828030,17:22:18,17:22:18,9503,2,,,,639.9,0
25828030,17:23:25,17:23:25,23,3,,,,908.44,0
25828030,17:24:42,17:24:42,24,4,,,,1287.55,0
25828030,17:25:52,17:25:52,26,5,,,,1629.5,0
25828030,17:27:14,17:27:14,27,6,,,,2028.56,0
25828030,17:27:48,17:27:48,28,7,,,,2191.44,0
25828030,17:28:55,17:28:55,29,8,,,,2529.47,0
25828030,17:30:12,17:30:12,30,9,,,,2833.33,0
25828030,17:31:00,17:31:00,772,10,,,,3027.37,
25828030,17:32:01,17:32:01,2359,11,,,,3441,0
25828030,17:32:33,17:32:33,2360,12,,,,3628.02,0
25828030,17:32:54,17:32:54,2361,13,,,,3762.62,0
25828030,17:33:40,17:33:40,2362,14,,,,4072.49,0
25828030,17:34:05,17:34:05,2363,15,,,,4253.49,0
25828030,17:34:24,17:34:24,2364,16,,,,4439.86,0
25828030,17:34:47,17:34:47,9501,17,,,,4607.55,0
25828030,17:35:11,17:35:11,2366,18,,,,4812.92,0
25828030,17:35:34,17:35:34,2367,19,,,,4969.18,0
25828030,17:36:03,17:36:03,2368,20,,,,5175.29,0
25828030,17:36:46,17:36:46,2369,21,,,,5436.87,0
25828030,17:37:26,17:37:26,2370,22,,,,5757.05,0
25828030,17:38:00,17:38:00,34,23,,,,6014.9,
25828030,17:38:53,17:38:53,3500,24,,,,6451.57,0
25828030,17:39:27,17:39:27,3501,25,,,,6721.87,0
25828030,17:40:01,17:40:01,2476,26,,,,6988.57,0
25828030,17:40:35,17:40:35,2477,27,,,,7271.67,0
25828030,17:41:12,17:41:12,2478,28,,,,7582.32,0
25828030,17:41:38,17:41:38,2479,29,,,,7800.28,0
25828030,17:42:43,17:42:43,2482,30,,,,8335.59,0
25828030,17:43:15,17:43:15,3502,31,,,,8568.22,0
25828030,17:43:47,17:43:47,3503,32,,,,8792.04,0
25828030,17:44:16,17:44:16,3504,33,,,,9046.88,0
25828030,17:45:00,17:45:00,6,34,,1,,9424.97,
25828040,17:20:00,17:20:00,7091,1,,,1,0,
25828040,17:22:18,17:22:18,9503,2,,,,639.9,0
25828040,17:23:25,17:23:25,23,3,,,,908.44,0
25828040,17:24:42,17:24:42,24,4,,,,1287.55,0
25828040,17:25:52,17:25:52,26,5,,,,1629.5,0
25828040,17:27:14,17:27:14,27,6,,,,2028.56,0
25828040,17:27:48,17:27:48,28,7,,,,2191.44,0
25828040,17:28:55,17:28:55,29,8,,,,2529.47,0
25828040,17:30:12,17:30:12,30,9,,,,2833.33,0
25828040,17:31:00,17:31:00,772,10,,,,3027.37,
25828040,17:32:01,17:32:01,2359,11,,,,3441,0
25828040,17:32:33,17:32:33,2360,12,,,,3628.02,0
25828040,17:32:54,17:32:54,2361,13,,,,3762.62,0
25828040,17:33:40,17:33:40,2362,14,,,,4072.49,0
25828040,17:34:05,17:34:05,2363,15,,,,4253.49,0
25828040,17:34:24,17:34:24,2364,16,,,,4439.86,0
25828040,17:34:47,17:34:47,9501,17,,,,4607.55,0
25828040,17:35:11,17:35:11,2366,18,,,,4812.92,0
25828040,17:35:34,17:35:34,2367,19,,,,4969.18,0
25828040,17:36:03,17:36:03,2368,20,,,,5175.29,0
25828040,17:36:46,17:36:46,2369,21,,,,5436.87,0
25828040,17:37:26,17:37:26,2370,22,,,,5757.05,0
25828040,17:38:00,17:38:00,34,23,,,,6014.9,
25828040,17:38:53,17:38:53,3500,24,,,,6451.57,0
25828040,17:39:27,17:39:27,3501,25,,,,6721.87,0
25828040,17:40:01,17:40:01,2476,26,,,,6988.57,0
25828040,17:40:35,17:40:35,2477,27,,,,7271.67,0
25828040,17:41:12,17:41:12,2478,28,,,,7582.32,0
25828040,17:41:38,17:41:38,2479,29,,,,7800.28,0
25828040,17:42:43,17:42:43,2482,30,,,,8335.59,0
25828040,17:43:15,17:43:15,3502,31,,,,8568.22,0
25828040,17:43:47,17:43:47,3503,32,,,,8792.04,0
25828040,17:44:16,17:44:16,3504,33,,,,9046.88,0
25828040,17:45:00,17:45:00,6,34,,1,,9424.97,
25828050,17:20:00,17:20:00,7091,1,,,1,0,
25828050,17:22:18,17:22:18,9503,2,,,,639.9,0
25828050,17:23:25,17:23:25,23,3,,,,908.44,0
25828050,17:24:42,17:24:42,24,4,,,,1287.55,0
25828050,17:25:52,17:25:52,26,5,,,,1629.5,0
25828050,17:27:14,17:27:14,27,6,,,,2028.56,0
25828050,17:27:48,17:27:48,28,7,,,,2191.44,0
25828050,17:28:55,17:28:55,29,8,,,,2529.47,0
25828050,17:30:12,17:30:12,30,9,,,,2833.33,0
25828050,17:31:00,17:31:00,772,10,,,,3027.37,
25828050,17:32:01,17:32:01,2359,11,,,,3441,0
25828050,17:32:33,17:32:33,2360,12,,,,3628.02,0
25828050,17:32:54,17:32:54,2361,13,,,,3762.62,0
25828050,17:33:40,17:33:40,2362,14,,,,4072.49,0
25828050,17:34:05,17:34:05,2363,15,,,,4253.49,0
25828050,17:34:24,17:34:24,2364,16,,,,4439.86,0
25828050,17:34:47,17:34:47,9501,17,,,,4607.55,0
25828050,17:35:11,17:35:11,2366,18,,,,4812.92,0
25828050,17:35:34,17:35:34,2367,19,,,,4969.18,0
25828050,17:36:03,17:36:03,2368,20,,,,5175.29,0
25828050,17:36:46,17:36:46,2369,21,,,,5436.87,0
25828050,17:37:26,17:37:26,2370,22,,,,5757.05,0
25828050,17:38:00,17:38:00,34,23,,,,6014.9,
25828050,17:38:53,17:38:53,3500,24,,,,6451.57,0
25828050,17:39:27,17:39:27,3501,25,,,,6721.87,0
25828050,17:40:01,17:40:01,2476,26,,,,6988.57,0
25828050,17:40:35,17:40:35,2477,27,,,,7271.67,0
25828050,17:41:12,17:41:12,2478,28,,,,7582.32,0
25828050,17:41:38,17:41:38,2479,29,,,,7800.28,0
25828050,17:42:43,17:42:43,2482,30,,,,8335.59,0
25828050,17:43:15,17:43:15,3502,31,,,,8568.22,0
25828050,17:43:47,17:43:47,3503,32,,,,8792.04,0
25828050,17:44:16,17:44:16,3504,33,,,,9046.88,0
25828050,17:45:00,17:45:00,6,34,,1,,9424.97,
25828060,17:20:00,17:20:00,7091,1,,,1,0,
25828060,17:22:18,17:22:18,9503,2,,,,639.9,0
25828060,17:23:25,17:23:25,23,3,,,,908.44,0
25828060,17:24:42,17:24:42,24,4,,,,1287.55,0
25828060,17:25:52,17:25:52,26,5,,,,1629.5,0
25828060,17:27:14,17:27:14,27,6,,,,2028.56,0
25828060,17:27:48,17:27:48,28,7,,,,2191.44,0
25828060,17:28:55,17:28:55,29,8,,,,2529.47,0
25828060,17:30:12,17:30:12,30,9,,,,2833.33,0
25828060,17:31:00,17:31:00,772,10,,,,3027.37,
25828060,17:32:01,17:32:01,2359,11,,,,3441,0
25828060,17:32:33,17:32:33,2360,12,,,,3628.02,0
25828060,17:32:54,17:32:54,2361,13,,,,3762.62,0
25828060,17:33:40,17:33:40,2362,14,,,,4072.49,0
25828060,17:34:05,17:34:05,2363,15,,,,4253.49,0
25828060,17:34:24,17:34:24,2364,16,,,,4439.86,0
25828060,17:34:47,17:34:47,9501,17,,,,4607.55,0
25828060,17:35:11,17:35:11,2366,18,,,,4812.92,0
25828060,17:35:34,17:35:34,2367,19,,,,4969.18,0
25828060,17:36:03,17:36:03,2368,20,,,,5175.29,0
25828060,17:36:46,17:36:46,2369,21,,,,5436.87,0
25828060,17:37:26,17:37:26,2370,22,,,,5757.05,0
25828060,17:38:00,17:38:00,34,23,,,,6014.9,
25828060,17:38:53,17:38:53,3500,24,,,,6451.57,0
25828060,17:39:27,17:39:27,3501,25,,,,6721.87,0
25828060,17:40:01,17:40:01,2476,26,,,,6988.57,0
25828060,17:40:35,17:40:35,2477,27,,,,7271.67,0
25828060,17:41:12,17:41:12,2478,28,,,,7582.32,0
25828060,17:41:38,17:41:38,2479,29,,,,7800.28,0
25828060,17:42:43,17:42:43,2482,30,,,,8335.59,0
25828060,17:43:15,17:43:15,3502,31,,,,8568.22,0
25828060,17:43:47,17:43:47,3503,32,,,,8792.04,0
25828060,17:44:16,17:44:16,3504,33,,,,9046.88,0
25828060,17:45:00,17:45:00,6,34,,1,,9424.97,
26513020,09:50:00,09:50:00,7091,1,,,1,0,
26513020,09:51:53,09:51:53,9503,2,,,,639.9,0
26513020,09:52:48,09:52:48,23,3,,,,908.44,0
26513020,09:53:50,09:53:50,24,4,,,,1287.55,0
26513020,09:54:48,09:54:48,26,5,,,,1629.5,0
26513020,09:55:55,09:55:55,27,6,,,,2028.56,0
26513020,09:56:23,09:56:23,28,7,,,,2191.44,0
26513020,09:57:18,09:57:18,29,8,,,,2529.47,0
26513020,09:58:20,09:58:20,30,9,,,,2833.33,0
26513020,09:59:00,09:59:00,772,10,,,,3027.37,
26513020,10:00:01,10:00:01,2359,11,,,,3441,0
26513020,10:00:33,10:00:33,2360,12,,,,3628.02,0
26513020,10:00:54,10:00:54,2361,13,,,,3762.62,0
26513020,10:01:40,10:01:40,2362,14,,,,4072.49,0
26513020,10:02:05,10:02:05,2363,15,,,,4253.49,0
26513020,10:02:24,10:02:24,2364,16,,,,4439.86,0
26513020,10:02:47,10:02:47,9501,17,,,,4607.55,0
26513020,10:03:11,10:03:11,2366,18,,,,4812.92,0
26513020,10:03:34,10:03:34,2367,19,,,,4969.18,0
26513020,10:04:03,10:04:03,2368,20,,,,5175.29,0
26513020,10:04:46,10:04:46,2369,21,,,,5436.87,0
26513020,10:05:26,10:05:26,2370,22,,,,5757.05,0
26513020,10:06:00,10:06:00,34,23,,,,6014.9,
26513020,10:06:53,10:06:53,3500,24,,,,6451.57,0
26513020,10:07:27,10:07:27,3501,25,,,,6721.87,0
26513020,10:08:01,10:08:01,2476,26,,,,6988.57,0
26513020,10:08:35,10:08:35,2477,27,,,,7271.67,0
26513020,10:09:12,10:09:12,2478,28,,,,7582.32,0
26513020,10:09:38,10:09:38,2479,29,,,,7800.28,0
26513020,10:10:43,10:10:43,2482,30,,,,8335.59,0
26513020,10:11:15,10:11:15,3502,31,,,,8568.22,0
26513020,10:11:47,10:11:47,3503,32,,,,8792.04,0
26513020,10:12:16,10:12:16,3504,33,,,,9046.88,0
26513020,10:13:00,10:13:00,6,34,,1,,9424.97,
26513030,09:50:00,09:50:00,7091,1,,,1,0,
26513030,09:51:53,09:51:53,9503,2,,,,639.9,0
26513030,09:52:48,09:52:48,23,3,,,,908.44,0
26513030,09:53:50,09:53:50,24,4,,,,1287.55,0
26513030,09:54:48,09:54:48,26,5,,,,1629.5,0
26513030,09:55:55,09:55:55,27,6,,,,2028.56,0
26513030,09:56:23,09:56:23,28,7,,,,2191.44,0
26513030,09:57:18,09:57:18,29,8,,,,2529.47,0
26513030,09:58:20,09:58:20,30,9,,,,2833.33,0
26513030,09:59:00,09:59:00,772,10,,,,3027.37,
26513030,10:00:01,10:00:01,2359,11,,,,3441,0
26513030,10:00:33,10:00:33,2360,12,,,,3628.02,0
26513030,10:00:54,10:00:54,2361,13,,,,3762.62,0
26513030,10:01:40,10:01:40,2362,14,,,,4072.49,0
26513030,10:02:05,10:02:05,2363,15,,,,4253.49,0
26513030,10:02:24,10:02:24,2364,16,,,,4439.86,0
26513030,10:02:47,10:02:47,9501,17,,,,4607.55,0
26513030,10:03:11,10:03:11,2366,18,,,,4812.92,0
26513030,10:03:34,10:03:34,2367,19,,,,4969.18,0
26513030,10:04:03,10:04:03,2368,20,,,,5175.29,0
26513030,10:04:46,10:04:46,2369,21,,,,5436.87,0
26513030,10:05:26,10:05:26,2370,22,,,,5757.05,0
26513030,10:06:00,10:06:00,34,23,,,,6014.9,
26513030,10:06:53,10:06:53,3500,24,,,,6451.57,0
26513030,10:07:27,10:07:27,3501,25,,,,6721.87,0
26513030,10:08:01,10:08:01,2476,26,,,,6988.57,0
26513030,10:08:35,10:08:35,2477,27,,,,7271.67,0
26513030,10:09:12,10:09:12,2478,28,,,,7582.32,0
26513030,10:09:38,10:09:38,2479,29,,,,7800.28,0
26513030,10:10:43,10:10:43,2482,30,,,,8335.59,0
26513030,10:11:15,10:11:15,3502,31,,,,8568.22,0
26513030,10:11:47,10:11:47,3503,32,,,,8792.04,0
26513030,10:12:16,10:12:16,3504,33,,,,9046.88,0
26513030,10:13:00,10:13:00,6,34,,1,,9424.97,
26513040,09:50:00,09:50:00,7091,1,,,1,0,
26513040,09:51:53,09:51:53,9503,2,,,,639.9,0
26513040,09:52:48,09:52:48,23,3,,,,908.44,0
26513040,09:53:50,09:53:50,24,4,,,,1287.55,0
26513040,09:54:48,09:54:48,26,5,,,,1629.5,0
26513040,09:55:55,09:55:55,27,6,,,,2028.56,0
26513040,09:56:23,09:56:23,28,7,,,,2191.44,0
26513040,09:57:18,09:57:18,29,8,,,,2529.47,0
26513040,09:58:20,09:58:20,30,9,,,,2833.33,0
26513040,09:59:00,09:59:00,772,10,,,,3027.37,
26513040,10:00:01,10:00:01,2359,11,,,,3441,0
26513040,10:00:33,10:00:33,2360,12,,,,3628.02,0
26513040,10:00:54,10:00:54,2361,13,,,,3762.62,0
26513040,10:01:40,10:01:40,2362,14,,,,4072.49,0
26513040,10:02:05,10:02:05,2363,15,,,,4253.49,0
26513040,10:02:24,10:02:24,2364,16,,,,4439.86,0
26513040,10:02:47,10:02:47,9501,17,,,,4607.55,0
26513040,10:03:11,10:03:11,2366,18,,,,4812.92,0
26513040,10:03:34,10:03:34,2367,19,,,,4969.18,0
26513040,10:04:03,10:04:03,2368,20,,,,5175.29,0
26513040,10:04:46,10:04:46,2369,21,,,,5436.87,0
26513040,10:05:26,10:05:26,2370,22,,,,5757.05,0
26513040,10:06:00,10:06:00,34,23,,,,6014.9,
26513040,10:06:53,10:06:53,3500,24,,,,6451.57,0
26513040,10:07:27,10:07:27,3501,25,,,,6721.87,0
26513040,10:08:01,10:08:01,2476,26,,,,6988.57,0
26513040,10:08:35,10:08:35,2477,27,,,,7271.67,0
26513040,10:09:12,10:09:12,2478,28,,,,7582.32,0
26513040,10:09:38,10:09:38,2479,29,,,,7800.28,0
26513040,10:10:43,10:10:43,2482,30,,,,8335.59,0
26513040,10:11:15,10:11:15,3502,31,,,,8568.22,0
26513040,10:11:47,10:11:47,3503,32,,,,8792.04,0
26513040,10:12:16,10:12:16,3504,33,,,,9046.88,0
26513040,10:13:00,10:13:00,6,34,,1,,9424.97,
26513050,09:50:00,09:50:00,7091,1,,,1,0,
26513050,09:51:53,09:51:53,9503,2,,,,639.9,0
26513050,09:52:48,09:52:48,23,3,,,,908.44,0
26513050,09:53:50,09:53:50,24,4,,,,1287.55,0
26513050,09:54:48,09:54:48,26,5,,,,1629.5,0
26513050,09:55:55,09:55:55,27,6,,,,2028.56,0
26513050,09:56:23,09:56:23,28,7,,,,2191.44,0
26513050,09:57:18,09:57:18,29,8,,,,2529.47,0
26513050,09:58:20,09:58:20,30,9,,,,2833.33,0
26513050,09:59:00,09:59:00,772,10,,,,3027.37,
26513050,10:00:01,10:00:01,2359,11,,,,3441,0
26513050,10:00:33,10:00:33,2360,12,,,,3628.02,0
26513050,10:00:54,10:00:54,2361,13,,,,3762.62,0
26513050,10:01:40,10:01:40,2362,14,,,,4072.49,0
26513050,10:02:05,10:02:05,2363,15,,,,4253.49,0
26513050,10:02:24,10:02:24,2364,16,,,,4439.86,0
26513050,10:02:47,10:02:47,9501,17,,,,4607.55,0
26513050,10:03:11,10:03:11,2366,18,,,,4812.92,0
26513050,10:03:34,10:03:34,2367,19,,,,4969.18,0
26513050,10:04:03,10:04:03,2368,20,,,,5175.29,0
26513050,10:04:46,10:04:46,2369,21,,,,5436.87,0
26513050,10:05:26,10:05:26,2370,22,,,,5757.05,0
26513050,10:06:00,10:06:00,34,23,,,,6014.9,
26513050,10:06:53,10:06:53,3500,24,,,,6451.57,0
26513050,10:07:27,10:07:27,3501,25,,,,6721.87,0
26513050,10:08:01,10:08:01,2476,26,,,,6988.57,0
26513050,10:08:35,10:08:35,2477,27,,,,7271.67,0
26513050,10:09:12,10:09:12,2478,28,,,,7582.32,0
26513050,10:09:38,10:09:38,2479,29,,,,7800.28,0
26513050,10:10:43,10:10:43,2482,30,,,,8335.59,0
26513050,10:11:15,10:11:15,3502,31,,,,8568.22,0
26513050,10:11:47,10:11:47,3503,32,,,,8792.04,0
26513050,10:12:16,10:12:16,3504,33,,,,9046.88,0
26513050,10:13:00,10:13:00,6,34,,1,,9424.97,
26513060,09:50:00,09:50:00,7091,1,,,1,0,
26513060,09:51:53,09:51:53,9503,2,,,,639.9,0
26513060,09:52:48,09:52:48,23,3,,,,908.44,0
26513060,09:53:50,09:53:50,24,4,,,,1287.55,0
26513060,09:54:48,09:54:48,26,5,,,,1629.5,0
26513060,09:55:55,09:55:55,27,6,,,,2028.56,0
26513060,09:56:23,09:56:23,28,7,,,,2191.44,0
26513060,09:57:18,09:57:18,29,8,,,,2529.47,0
26513060,09:58:20,09:58:20,30,9,,,,2833.33,0
26513060,09:59:00,09:59:00,772,10,,,,3027.37,
26513060,10:00:01,10:00:01,2359,11,,,,3441,0
26513060,10:00:33,10:00:33,2360,12,,,,3628.02,0
26513060,10:00:54,10:00:54,2361,13,,,,3762.62,0
26513060,10:01:40,10:01:40,2362,14,,,,4072.49,0
26513060,10:02:05,10:02:05,2363,15,,,,4253.49,0
26513060,10:02:24,10:02:24,2364,16,,,,4439.86,0
26513060,10:02:47,10:02:47,9501,17,,,,4607.55,0
26513060,10:03:11,10:03:11,2366,18,,,,4812.92,0
26513060,10:03:34,10:03:34,2367,19,,,,4969.18,0
26513060,10:04:03,10:04:03,2368,20,,,,5175.29,0
26513060,10:04:46,10:04:46,2369,21,,,,5436.87,0
26513060,10:05:26,10:05:26,2370,22,,,,5757.05,0
26513060,10:06:00,10:06:00,34,23,,,,6014.9,
26513060,10:06:53,10:06:53,3500,24,,,,6451.57,0
26513060,10:07:27,10:07:27,3501,25,,,,6721.87,0
26513060,10:08:01,10:08:01,2476,26,,,,6988.57,0
26513060,10:08:35,10:08:35,2477,27,,,,7271.67,0
26513060,10:09:12,10:09:12,2478,28,,,,7582.32,0
26513060,10:09:38,10:09:38,2479,29,,,,7800.28,0
26513060,10:10:43,10:10:43,2482,30,,,,8335.59,0
26513060,10:11:15,10:11:15,3502,31,,,,8568.22,0
26513060,10:11:47,10:11:47,3503,32,,,,8792.04,0
26513060,10:12:16,10:12:16,3504,33,,,,9046.88,0
26513060,10:13:00,10:13:00,6,34,,1,,9424.97,
3359020,09:20:00,09:20:00,7091,1,,,1,0,
3359020,09:21:53,09:21:53,9503,2,,,,639.9,0
3359020,09:22:48,09:22:48,23,3,,,,908.44,0
3359020,09:23:50,09:23:50,24,4,,,,1287.55,0
3359020,09:24:48,09:24:48,26,5,,,,1629.5,0
3359020,09:25:55,09:25:55,27,6,,,,2028.56,0
3359020,09:26:23,09:26:23,28,7,,,,2191.44,0
3359020,09:27:18,09:27:18,29,8,,,,2529.47,0
3359020,09:28:20,09:28:20,30,9,,,,2833.33,0
3359020,09:29:00,09:29:00,772,10,,,,3027.37,
3359020,09:30:01,09:30:01,2359,11,,,,3441,0
3359020,09:30:33,09:30:33,2360,12,,,,3628.02,0
3359020,09:30:54,09:30:54,2361,13,,,,3762.62,0
3359020,09:31:40,09:31:40,2362,14,,,,4072.49,0
3359020,09:32:05,09:32:05,2363,15,,,,4253.49,0
3359020,09:32:24,09:32:24,2364,16,,,,4439.86,0
3359020,09:32:47,09:32:47,9501,17,,,,4607.55,0
3359020,09:33:11,09:33:11,2366,18,,,,4812.92,0
3359020,09:33:34,09:33:34,2367,19,,,,4969.18,0
3359020,09:34:03,09:34:03,2368,20,,,,5175.29,0
3359020,09:34:46,09:34:46,2369,21,,,,5436.87,0
3359020,09:35:26,09:35:26,2370,22,,,,5757.05,0
3359020,09:36:00,09:36:00,34,23,,,,6014.9,
3359020,09:36:53,09:36:53,3500,24,,,,6451.57,0
3359020,09:37:27,09:37:27,3501,25,,,,6721.87,0
3359020,09:38:01,09:38:01,2476,26,,,,6988.57,0
3359020,09:38:35,09:38:35,2477,27,,,,7271.67,0
3359020,09:39:12,09:39:12,2478,28,,,,7582.32,0
3359020,09:39:38,09:39:38,2479,29,,,,7800.28,0
3359020,09:40:43,09:40:43,2482,30,,,,8335.59,0
3359020,09:41:15,09:41:15,3502,31,,,,8568.22,0
3359020,09:41:47,09:41:47,3503,32,,,,8792.04,0
3359020,09:42:16,09:42:16,3504,33,,,,9046.88,0
3359020,09:43:00,09:43:00,6,34,,1,,9424.97,
3359030,09:20:00,09:20:00,7091,1,,,1,0,
3359030,09:21:53,09:21:53,9503,2,,,,639.9,0
3359030,09:22:48,09:22:48,23,3,,,,908.44,0
3359030,09:23:50,09:23:50,24,4,,,,1287.55,0
3359030,09:24:48,09:24:48,26,5,,,,1629.5,0
3359030,09:25:55,09:25:55,27,6,,,,2028.56,0
3359030,09:26:23,09:26:23,28,7,,,,2191.44,0
3359030,09:27:18,09:27:18,29,8,,,,2529.47,0
3359030,09:28:20,09:28:20,30,9,,,,2833.33,0
3359030,09:29:00,09:29:00,772,10,,,,3027.37,
3359030,09:30:01,09:30:01,2359,11,,,,3441,0
3359030,09:30:33,09:30:33,2360,12,,,,3628.02,0
3359030,09:30:54,09:30:54,2361,13,,,,3762.62,0
3359030,09:31:40,09:31:40,2362,14,,,,4072.49,0
3359030,09:32:05,09:32:05,2363,15,,,,4253.49,0
3359030,09:32:24,09:32:24,2364,16,,,,4439.86,0
3359030,09:32:47,09:32:47,9501,17,,,,4607.55,0
3359030,09:33:11,09:33:11,2366,18,,,,4812.92,0
3359030,09:33:34,09:33:34,2367,19,,,,4969.18,0
3359030,09:34:03,09:34:03,2368,20,,,,5175.29,0
3359030,09:34:46,09:34:46,2369,21,,,,5436.87,0
3359030,09:35:26,09:35:26,2370,22,,,,5757.05,0
3359030,09:36:00,09:36:00,34,23,,,,6014.9,
3359030,09:36:53,09:36:53,3500,24,,,,6451.57,0
3359030,09:37:27,09:37:27,3501,25,,,,6721.87,0
3359030,09:38:01,09:38:01,2476,26,,,,6988.57,0
3359030,09:38:35,09:38:35,2477,27,,,,7271.67,0
3359030,09:39:12,09:39:12,2478,28,,,,7582.32,0
3359030,09:39:38,09:39:38,2479,29,,,,7800.28,0
3359030,09:40:43,09:40:43,2482,30,,,,8335.59,0
3359030,09:41:15,09:41:15,3502,31,,,,8568.22,0
3359030,09:41:47,09:41:47,3503,32,,,,8792.04,0
3359030,09:42:16,09:42:16,3504,33,,,,9046.88,0
3359030,09:43:00,09:43:00,6,34,,1,,9424.97,
3359040,09:20:00,09:20:00,7091,1,,,1,0,
3359040,09:21:53,09:21:53,9503,2,,,,639.9,0
3359040,09:22:48,09:22:48,23,3,,,,908.44,0
3359040,09:23:50,09:23:50,24,4,,,,1287.55,0
3359040,09:24:48,09:24:48,26,5,,,,1629.5,0
3359040,09:25:55,09:25:55,27,6,,,,2028.56,0
3359040,09:26:23,09:26:23,28,7,,,,2191.44,0
3359040,09:27:18,09:27:18,29,8,,,,2529.47,0
3359040,09:28:20,09:28:20,30,9,,,,2833.33,0
3359040,09:29:00,09:29:00,772,10,,,,3027.37,
3359040,09:30:01,09:30:01,2359,11,,,,3441,0
3359040,09:30:33,09:30:33,2360,12,,,,3628.02,0
3359040,09:30:54,09:30:54,2361,13,,,,3762.62,0
3359040,09:31:40,09:31:40,2362,14,,,,4072.49,0
3359040,09:32:05,09:32:05,2363,15,,,,4253.49,0
3359040,09:32:24,09:32:24,2364,16,,,,4439.86,0
3359040,09:32:47,09:32:47,9501,17,,,,4607.55,0
3359040,09:33:11,09:33:11,2366,18,,,,4812.92,0
3359040,09:33:34,09:33:34,2367,19,,,,4969.18,0
3359040,09:34:03,09:34:03,2368,20,,,,5175.29,0
3359040,09:34:46,09:34:46,2369,21,,,,5436.87,0
3359040,09:35:26,09:35:26,2370,22,,,,5757.05,0
3359040,09:36:00,09:36:00,34,23,,,,6014.9,
3359040,09:36:53,09:36:53,3500,24,,,,6451.57,0
3359040,09:37:27,09:37:27,3501,25,,,,6721.87,0
3359040,09:38:01,09:38:01,2476,26,,,,6988.57,0
3359040,09:38:35,09:38:35,2477,27,,,,7271.67,0
3359040,09:39:12,09:39:12,2478,28,,,,7582.32,0
3359040,09:39:38,09:39:38,2479,29,,,,7800.28,0
3359040,09:40:43,09:40:43,2482,30,,,,8335.59,0
3359040,09:41:15,09:41:15,3502,31,,,,8568.22,0
3359040,09:41:47,09:41:47,3503,32,,,,8792.04,0
3359040,09:42:16,09:42:16,3504,33,,,,9046.88,0
3359040,09:43:00,09:43:00,6,34,,1,,9424.97,
3359050,09:20:00,09:20:00,7091,1,,,1,0,
3359050,09:21:53,09:21:53,9503,2,,,,639.9,0
3359050,09:22:48,09:22:48,23,3,,,,908.44,0
3359050,09:23:50,09:23:50,24,4,,,,1287.55,0
3359050,09:24:48,09:24:48,26,5,,,,1629.5,0
3359050,09:25:55,09:25:55,27,6,,,,2028.56,0
3359050,09:26:23,09:26:23,28,7,,,,2191.44,0
3359050,09:27:18,09:27:18,29,8,,,,2529.47,0
3359050,09:28:20,09:28:20,30,9,,,,2833.33,0
3359050,09:29:00,09:29:00,772,10,,,,3027.37,
3359050,09:30:01,09:30:01,2359,11,,,,3441,0
3359050,09:30:33,09:30:33,2360,12,,,,3628.02,0
3359050,09:30:54,09:30:54,2361,13,,,,3762.62,0
3359050,09:31:40,09:31:40,2362,14,,,,4072.49,0
3359050,09:32:05,09:32:05,2363,15,,,,4253.49,0
3359050,09:32:24,09:32:24,2364,16,,,,4439.86,0
3359050,09:32:47,09:32:47,9501,17,,,,4607.55,0
3359050,09:33:11,09:33:11,2366,18,,,,4812.92,0
3359050,09:33:34,09:33:34,2367,19,,,,4969.18,0
3359050,09:34:03,09:34:03,2368,20,,,,5175.29,0
3359050,09:34:46,09:34:46,2369,21,,,,5436.87,0
3359050,09:35:26,09:35:26,2370,22,,,,5757.05,0
3359050,09:36:00,09:36:00,34,23,,,,6014.9,
3359050,09:36:53,09:36:53,3500,24,,,,6451.57,0
3359050,09:37:27,09:37:27,3501,25,,,,6721.87,0
3359050,09:38:01,09:38:01,2476,26,,,,6988.57,0
3359050,09:38:35,09:38:35,2477,27,,,,7271.67,0
3359050,09:39:12,09:39:12,2478,28,,,,7582.32,0
3359050,09:39:38,09:39:38,2479,29,,,,7800.28,0
3359050,09:40:43,09:40:43,2482,30,,,,8335.59,0
3359050,09:41:15,09:41:15,3502,31,,,,8568.22,0
3359050,09:41:47,09:41:47,3503,32,,,,8792.04,0
3359050,09:42:16,09:42:16,3504,33,,,,9046.88,0
3359050,09:43:00,09:43:00,6,34,,1,,9424.97,
3359060,09:20:00,09:20:00,7091,1,,,1,0,
3359060,09:21:53,09:21:53,9503,2,,,,639.9,0
3359060,09:22:48,09:22:48,23,3,,,,908.44,0
3359060,09:23:50,09:23:50,24,4,,,,1287.55,0
3359060,09:24:48,09:24:48,26,5,,,,1629.5,0
3359060,09:25:55,09:25:55,27,6,,,,2028.56,0
3359060,09:26:23,09:26:23,28,7,,,,2191.44,0
3359060,09:27:18,09:27:18,29,8,,,,2529.47,0
3359060,09:28:20,09:28:20,30,9,,,,2833.33,0
3359060,09:29:00,09:29:00,772,10,,,,3027.37,
3359060,09:30:01,09:30:01,2359,11,,,,3441,0
3359060,09:30:33,09:30:33,2360,12,,,,3628.02,0
3359060,09:30:54,09:30:54,2361,13,,,,3762.62,0
3359060,09:31:40,09:31:40,2362,14,,,,4072.49,0
3359060,09:32:05,09:32:05,2363,15,,,,4253.49,0
3359060,09:32:24,09:32:24,2364,16,,,,4439.86,0
3359060,09:32:47,09:32:47,9501,17,,,,4607.55,0
3359060,09:33:11,09:33:11,2366,18,,,,4812.92,0
3359060,09:33:34,09:33:34,2367,19,,,,4969.18,0
3359060,09:34:03,09:34:03,2368,20,,,,5175.29,0
3359060,09:34:46,09:34:46,2369,21,,,,5436.87,0
3359060,09:35:26,09:35:26,2370,22,,,,5757.05,0
3359060,09:36:00,09:36:00,34,23,,,,6014.9,
3359060,09:36:53,09:36:53,3500,24,,,,6451.57,0
3359060,09:37:27,09:37:27,3501,25,,,,6721.87,0
3359060,09:38:01,09:38:01,2476,26,,,,6988.57,0
3359060,09:38:35,09:38:35,2477,27,,,,7271.67,0
3359060,09:39:12,09:39:12,2478,28,,,,7582.32,0
3359060,09:39:38,09:39:38,2479,29,,,,7800.28,0
3359060,09:40:43,09:40:43,2482,30,,,,8335.59,0
3359060,09:41:15,09:41:15,3502,31,,,,8568.22,0
3359060,09:41:47,09:41:47,3503,32,,,,8792.04,0
3359060,09:42:16,09:42:16,3504,33,,,,9046.88,0
3359060,09:43:00,09:43:00,6,34,,1,,9424.97,
3801020,20:50:00,20:50:00,7091,1,,,1,0,
3801020,20:51:53,20:51:53,9503,2,,,,639.9,0
3801020,20:52:48,20:52:48,23,3,,,,908.44,0
3801020,20:53:50,20:53:50,24,4,,,,1287.55,0
3801020,20:54:48,20:54:48,26,5,,,,1629.5,0
3801020,20:55:55,20:55:55,27,6,,,,2028.56,0
3801020,20:56:23,20:56:23,28,7,,,,2191.44,0
3801020,20:57:18,20:57:18,29,8,,,,2529.47,0
3801020,20:58:20,20:58:20,30,9,,,,2833.33,0
3801020,20:59:00,20:59:00,772,10,,,,3027.37,
3801020,21:00:01,21:00:01,2359,11,,,,3441,0
3801020,21:00:33,21:00:33,2360,12,,,,3628.02,0
3801020,21:00:54,21:00:54,2361,13,,,,3762.62,0
3801020,21:01:40,21:01:40,2362,14,,,,4072.49,0
3801020,21:02:05,21:02:05,2363,15,,,,4253.49,0
3801020,21:02:24,21:02:24,2364,16,,,,4439.86,0
3801020,21:02:47,21:02:47,9501,17,,,,4607.55,0
3801020,21:03:11,21:03:11,2366,18,,,,4812.92,0
3801020,21:03:34,21:03:34,2367,19,,,,4969.18,0
3801020,21:04:03,21:04:03,2368,20,,,,5175.29,0
3801020,21:04:46,21:04:46,2369,21,,,,5436.87,0
3801020,21:05:26,21:05:26,2370,22,,,,5757.05,0
3801020,21:06:00,21:06:00,34,23,,,,6014.9,
3801020,21:06:38,21:06:38,3500,24,,,,6451.57,0
3801020,21:07:02,21:07:02,3501,25,,,,6721.87,0
3801020,21:07:26,21:07:26,2476,26,,,,6988.57,0
3801020,21:07:50,21:07:50,2477,27,,,,7271.67,0
3801020,21:08:17,21:08:17,2478,28,,,,7582.32,0
3801020,21:08:36,21:08:36,2479,29,,,,7800.28,0
3801020,21:09:22,21:09:22,2482,30,,,,8335.59,0
3801020,21:09:45,21:09:45,3502,31,,,,8568.22,0
3801020,21:10:08,21:10:08,3503,32,,,,8792.04,0
3801020,21:10:29,21:10:29,3504,33,,,,9046.88,0
3801020,21:11:00,21:11:00,6,34,,1,,9424.97,
3801030,20:50:00,20:50:00,7091,1,,,1,0,
3801030,20:51:53,20:51:53,9503,2,,,,639.9,0
3801030,20:52:48,20:52:48,23,3,,,,908.44,0
3801030,20:53:50,20:53:50,24,4,,,,1287.55,0
3801030,20:54:48,20:54:48,26,5,,,,1629.5,0
3801030,20:55:55,20:55:55,27,6,,,,2028.56,0
3801030,20:56:23,20:56:23,28,7,,,,2191.44,0
3801030,20:57:18,20:57:18,29,8,,,,2529.47,0
3801030,20:58:20,20:58:20,30,9,,,,2833.33,0
3801030,20:59:00,20:59:00,772,10,,,,3027.37,
3801030,21:00:01,21:00:01,2359,11,,,,3441,0
3801030,21:00:33,21:00:33,2360,12,,,,3628.02,0
3801030,21:00:54,21:00:54,2361,13,,,,3762.62,0
3801030,21:01:40,21:01:40,2362,14,,,,4072.49,0
3801030,21:02:05,21:02:05,2363,15,,,,4253.49,0
3801030,21:02:24,21:02:24,2364,16,,,,4439.86,0
3801030,21:02:47,21:02:47,9501,17,,,,4607.55,0
3801030,21:03:11,21:03:11,2366,18,,,,4812.92,0
3801030,21:03:34,21:03:34,2367,19,,,,4969.18,0
3801030,21:04:03,21:04:03,2368,20,,,,5175.29,0
3801030,21:04:46,21:04:46,2369,21,,,,5436.87,0
3801030,21:05:26,21:05:26,2370,22,,,,5757.05,0
3801030,21:06:00,21:06:00,34,23,,,,6014.9,
3801030,21:06:38,21:06:38,3500,24,,,,6451.57,0
3801030,21:07:02,21:07:02,3501,25,,,,6721.87,0
3801030,21:07:26,21:07:26,2476,26,,,,6988.57,0
3801030,21:07:50,21:07:50,2477,27,,,,7271.67,0
3801030,21:08:17,21:08:17,2478,28,,,,7582.32,0
3801030,21:08:36,21:08:36,2479,29,,,,7800.28,0
3801030,21:09:22,21:09:22,2482,30,,,,8335.59,0
3801030,21:09:45,21:09:45,3502,31,,,,8568.22,0
3801030,21:10:08,21:10:08,3503,32,,,,8792.04,0
3801030,21:10:29,21:10:29,3504,33,,,,9046.88,0
3801030,21:11:00,21:11:00,6,34,,1,,9424.97,
3801040,20:50:00,20:50:00,7091,1,,,1,0,
3801040,20:51:53,20:51:53,9503,2,,,,639.9,0
3801040,20:52:48,20:52:48,23,3,,,,908.44,0
3801040,20:53:50,20:53:50,24,4,,,,1287.55,0
3801040,20:54:48,20:54:48,26,5,,,,1629.5,0
3801040,20:55:55,20:55:55,27,6,,,,2028.56,0
3801040,20:56:23,20:56:23,28,7,,,,2191.44,0
3801040,20:57:18,20:57:18,29,8,,,,2529.47,0
3801040,20:58:20,20:58:20,30,9,,,,2833.33,0
3801040,20:59:00,20:59:00,772,10,,,,3027.37,
3801040,21:00:01,21:00:01,2359,11,,,,3441,0
3801040,21:00:33,21:00:33,2360,12,,,,3628.02,0
3801040,21:00:54,21:00:54,2361,13,,,,3762.62,0
3801040,21:01:40,21:01:40,2362,14,,,,4072.49,0
3801040,21:02:05,21:02:05,2363,15,,,,4253.49,0
3801040,21:02:24,21:02:24,2364,16,,,,4439.86,0
3801040,21:02:47,21:02:47,9501,17,,,,4607.55,0
3801040,21:03:11,21:03:11,2366,18,,,,4812.92,0
3801040,21:03:34,21:03:34,2367,19,,,,4969.18,0
3801040,21:04:03,21:04:03,2368,20,,,,5175.29,0
3801040,21:04:46,21:04:46,2369,21,,,,5436.87,0
3801040,21:05:26,21:05:26,2370,22,,,,5757.05,0
3801040,21:06:00,21:06:00,34,23,,,,6014.9,
3801040,21:06:38,21:06:38,3500,24,,,,6451.57,0
3801040,21:07:02,21:07:02,3501,25,,,,6721.87,0
3801040,21:07:26,21:07:26,2476,26,,,,6988.57,0
3801040,21:07:50,21:07:50,2477,27,,,,7271.67,0
3801040,21:08:17,21:08:17,2478,28,,,,7582.32,0
3801040,21:08:36,21:08:36,2479,29,,,,7800.28,0
3801040,21:09:22,21:09:22,2482,30,,,,8335.59,0
3801040,21:09:45,21:09:45,3502,31,,,,8568.22,0
3801040,21:10:08,21:10:08,3503,32,,,,8792.04,0
3801040,21:10:29,21:10:29,3504,33,,,,9046.88,0
3801040,21:11:00,21:11:00,6,34,,1,,9424.97,
3801050,20:50:00,20:50:00,7091,1,,,1,0,
3801050,20:51:53,20:51:53,9503,2,,,,639.9,0
3801050,20:52:48,20:52:48,23,3,,,,908.44,0
3801050,20:53:50,20:53:50,24,4,,,,1287.55,0
3801050,20:54:48,20:54:48,26,5,,,,1629.5,0
3801050,20:55:55,20:55:55,27,6,,,,2028.56,0
3801050,20:56:23,20:56:23,28,7,,,,2191.44,0
3801050,20:57:18,20:57:18,29,8,,,,2529.47,0
3801050,20:58:20,20:58:20,30,9,,,,2833.33,0
3801050,20:59:00,20:59:00,772,10,,,,3027.37,
3801050,21:00:01,21:00:01,2359,11,,,,3441,0
3801050,21:00:33,21:00:33,2360,12,,,,3628.02,0
3801050,21:00:54,21:00:54,2361,13,,,,3762.62,0
3801050,21:01:40,21:01:40,2362,14,,,,4072.49,0
3801050,21:02:05,21:02:05,2363,15,,,,4253.49,0
3801050,21:02:24,21:02:24,2364,16,,,,4439.86,0
3801050,21:02:47,21:02:47,9501,17,,,,4607.55,0
3801050,21:03:11,21:03:11,2366,18,,,,4812.92,0
3801050,21:03:34,21:03:34,2367,19,,,,4969.18,0
3801050,21:04:03,21:04:03,2368,20,,,,5175.29,0
3801050,21:04:46,21:04:46,2369,21,,,,5436.87,0
3801050,21:05:26,21:05:26,2370,22,,,,5757.05,0
3801050,21:06:00,21:06:00,34,23,,,,6014.9,
3801050,21:06:38,21:06:38,3500,24,,,,6451.57,0
3801050,21:07:02,21:07:02,3501,25,,,,6721.87,0
3801050,21:07:26,21:07:26,2476,26,,,,6988.57,0
3801050,21:07:50,21:07:50,2477,27,,,,7271.67,0
3801050,21:08:17,21:08:17,2478,28,,,,7582.32,0
3801050,21:08:36,21:08:36,2479,29,,,,7800.28,0
3801050,21:09:22,21:09:22,2482,30,,,,8335.59,0
3801050,21:09:45,21:09:45,3502,31,,,,8568.22,0
3801050,21:10:08,21:10:08,3503,32,,,,8792.04,0
3801050,21:10:29,21:10:29,3504,33,,,,9046.88,0
3801050,21:11:00,21:11:00,6,34,,1,,9424.97,
3801060,20:50:00,20:50:00,7091,1,,,1,0,
3801060,20:51:53,20:51:53,9503,2,,,,639.9,0
3801060,20:52:48,20:52:48,23,3,,,,908.44,0
3801060,20:53:50,20:53:50,24,4,,,,1287.55,0
3801060,20:54:48,20:54:48,26,5,,,,1629.5,0
3801060,20:55:55,20:55:55,27,6,,,,2028.56,0
3801060,20:56:23,20:56:23,28,7,,,,2191.44,0
3801060,20:57:18,20:57:18,29,8,,,,2529.47,0
3801060,20:58:20,20:58:20,30,9,,,,2833.33,0
3801060,20:59:00,20:59:00,772,10,,,,3027.37,
3801060,21:00:01,21:00:01,2359,11,,,,3441,0
3801060,21:00:33,21:00:33,2360,12,,,,3628.02,0
3801060,21:00:54,21:00:54,2361,13,,,,3762.62,0
3801060,21:01:40,21:01:40,2362,14,,,,4072.49,0
3801060,21:02:05,21:02:05,2363,15,,,,4253.49,0
3801060,21:02:24,21:02:24,2364,16,,,,4439.86,0
3801060,21:02:47,21:02:47,9501,17,,,,4607.55,0
3801060,21:03:11,21:03:11,2366,18,,,,4812.92,0
3801060,21:03:34,21:03:34,2367,19,,,,4969.18,0
3801060,21:04:03,21:04:03,2368,20,,,,5175.29,0
3801060,21:04:46,21:04:46,2369,21,,,,5436.87,0
3801060,21:05:26,21:05:26,2370,22,,,,5757.05,0
3801060,21:06:00,21:06:00,34,23,,,,6014.9,
3801060,21:06:38,21:06:38,3500,24,,,,6451.57,0
3801060,21:07:02,21:07:02,3501,25,,,,6721.87,0
3801060,21:07:26,21:07:26,2476,26,,,,6988.57,0
3801060,21:07:50,21:07:50,2477,27,,,,7271.67,0
3801060,21:08:17,21:08:17,2478,28,,,,7582.32,0
3801060,21:08:36,21:08:36,2479,29,,,,7800.28,0
3801060,21:09:22,21:09:22,2482,30,,,,8335.59,0
3801060,21:09:45,21:09:45,3502,31,,,,8568.22,0
3801060,21:10:08,21:10:08,3503,32,,,,8792.04,0
3801060,21:10:29,21:10:29,3504,33,,,,9046.88,0
3801060,21:11:00,21:11:00,6,34,,1,,9424.97,
408020,13:20:00,13:20:00,7091,1,,,1,0,
408020,13:21:53,13:21:53,9503,2,,,,639.9,0
408020,13:22:48,13:22:48,23,3,,,,908.44,0
408020,13:23:50,13:23:50,24,4,,,,1287.55,0
408020,13:24:48,13:24:48,26,5,,,,1629.5,0
408020,13:25:55,13:25:55,27,6,,,,2028.56,0
408020,13:26:23,13:26:23,28,7,,,,2191.44,0
408020,13:27:18,13:27:18,29,8,,,,2529.47,0
408020,13:28:20,13:28:20,30,9,,,,2833.33,0
408020,13:29:00,13:29:00,772,10,,,,3027.37,
408020,13:30:01,13:30:01,2359,11,,,,3441,0
408020,13:30:33,13:30:33,2360,12,,,,3628.02,0
408020,13:30:54,13:30:54,2361,13,,,,3762.62,0
408020,13:31:40,13:31:40,2362,14,,,,4072.49,0
408020,13:32:05,13:32:05,2363,15,,,,4253.49,0
408020,13:32:24,13:32:24,2364,16,,,,4439.86,0
408020,13:32:47,13:32:47,9501,17,,,,4607.55,0
408020,13:33:11,13:33:11,2366,18,,,,4812.92,0
408020,13:33:34,13:33:34,2367,19,,,,4969.18,0
408020,13:34:03,13:34:03,2368,20,,,,5175.29,0
408020,13:34:46,13:34:46,2369,21,,,,5436.87,0
408020,13:35:26,13:35:26,2370,22,,,,5757.05,0
408020,13:36:00,13:36:00,34,23,,,,6014.9,
408020,13:36:53,13:36:53,3500,24,,,,6451.57,0
408020,13:37:27,13:37:27,3501,25,,,,6721.87,0
408020,13:38:01,13:38:01,2476,26,,,,6988.57,0
408020,13:38:35,13:38:35,2477,27,,,,7271.67,0
408020,13:39:12,13:39:12,2478,28,,,,7582.32,0
408020,13:39:38,13:39:38,2479,29,,,,7800.28,0
408020,13:40:43,13:40:43,2482,30,,,,8335.59,0
408020,13:41:15,13:41:15,3502,31,,,,8568.22,0
408020,13:41:47,13:41:47,3503,32,,,,8792.04,0
408020,13:42:16,13:42:16,3504,33,,,,9046.88,0
408020,13:43:00,13:43:00,6,34,,1,,9424.97,
408030,13:20:00,13:20:00,7091,1,,,1,0,
408030,13:21:53,13:21:53,9503,2,,,,639.9,0
408030,13:22:48,13:22:48,23,3,,,,908.44,0
408030,13:23:50,13:23:50,24,4,,,,1287.55,0
408030,13:24:48,13:24:48,26,5,,,,1629.5,0
408030,13:25:55,13:25:55,27,6,,,,2028.56,0
408030,13:26:23,13:26:23,28,7,,,,2191.44,0
408030,13:27:18,13:27:18,29,8,,,,2529.47,0
408030,13:28:20,13:28:20,30,9,,,,2833.33,0
408030,13:29:00,13:29:00,772,10,,,,3027.37,
408030,13:30:01,13:30:01,2359,11,,,,3441,0
408030,13:30:33,13:30:33,2360,12,,,,3628.02,0
408030,13:30:54,13:30:54,2361,13,,,,3762.62,0
408030,13:31:40,13:31:40,2362,14,,,,4072.49,0
408030,13:32:05,13:32:05,2363,15,,,,4253.49,0
408030,13:32:24,13:32:24,2364,16,,,,4439.86,0
408030,13:32:47,13:32:47,9501,17,,,,4607.55,0
408030,13:33:11,13:33:11,2366,18,,,,4812.92,0
408030,13:33:34,13:33:34,2367,19,,,,4969.18,0
408030,13:34:03,13:34:03,2368,20,,,,5175.29,0
408030,13:34:46,13:34:46,2369,21,,,,5436.87,0
408030,13:35:26,13:35:26,2370,22,,,,5757.05,0
408030,13:36:00,13:36:00,34,23,,,,6014.9,
408030,13:36:53,13:36:53,3500,24,,,,6451.57,0
408030,13:37:27,13:37:27,3501,25,,,,6721.87,0
408030,13:38:01,13:38:01,2476,26,,,,6988.57,0
408030,13:38:35,13:38:35,2477,27,,,,7271.67,0
408030,13:39:12,13:39:12,2478,28,,,,7582.32,0
408030,13:39:38,13:39:38,2479,29,,,,7800.28,0
408030,13:40:43,13:40:43,2482,30,,,,8335.59,0
408030,13:41:15,13:41:15,3502,31,,,,8568.22,0
408030,13:41:47,13:41:47,3503,32,,,,8792.04,0
408030,13:42:16,13:42:16,3504,33,,,,9046.88,0
408030,13:43:00,13:43:00,6,34,,1,,9424.97,
408040,13:20:00,13:20:00,7091,1,,,1,0,
408040,13:21:53,13:21:53,9503,2,,,,639.9,0
408040,13:22:48,13:22:48,23,3,,,,908.44,0
408040,13:23:50,13:23:50,24,4,,,,1287.55,0
408040,13:24:48,13:24:48,26,5,,,,1629.5,0
408040,13:25:55,13:25:55,27,6,,,,2028.56,0
408040,13:26:23,13:26:23,28,7,,,,2191.44,0
408040,13:27:18,13:27:18,29,8,,,,2529.47,0
408040,13:28:20,13:28:20,30,9,,,,2833.33,0
408040,13:29:00,13:29:00,772,10,,,,3027.37,
408040,13:30:01,13:30:01,2359,11,,,,3441,0
408040,13:30:33,13:30:33,2360,12,,,,3628.02,0
408040,13:30:54,13:30:54,2361,13,,,,3762.62,0
408040,13:31:40,13:31:40,2362,14,,,,4072.49,0
408040,13:32:05,13:32:05,2363,15,,,,4253.49,0
408040,13:32:24,13:32:24,2364,16,,,,4439.86,0
408040,13:32:47,13:32:47,9501,17,,,,4607.55,0
408040,13:33:11,13:33:11,2366,18,,,,4812.92,0
408040,13:33:34,13:33:34,2367,19,,,,4969.18,0
408040,13:34:03,13:34:03,2368,20,,,,5175.29,0
408040,13:34:46,13:34:46,2369,21,,,,5436.87,0
408040,13:35:26,13:35:26,2370,22,,,,5757.05,0
408040,13:36:00,13:36:00,34,23,,,,6014.9,
408040,13:36:53,13:36:53,3500,24,,,,6451.57,0
408040,13:37:27,13:37:27,3501,25,,,,6721.87,0
408040,13:38:01,13:38:01,2476,26,,,,6988.57,0
408040,13:38:35,13:38:35,2477,27,,,,7271.67,0
408040,13:39:12,13:39:12,2478,28,,,,7582.32,0
408040,13:39:38,13:39:38,2479,29,,,,7800.28,0
408040,13:40:43,13:40:43,2482,30,,,,8335.59,0
408040,13:41:15,13:41:15,3502,31,,,,8568.22,0
408040,13:41:47,13:41:47,3503,32,,,,8792.04,0
408040,13:42:16,13:42:16,3504,33,,,,9046.88,0
408040,13:43:00,13:43:00,6,34,,1,,9424.97,
408050,13:20:00,13:20:00,7091,1,,,1,0,
408050,13:21:53,13:21:53,9503,2,,,,639.9,0
408050,13:22:48,13:22:48,23,3,,,,908.44,0
408050,13:23:50,13:23:50,24,4,,,,1287.55,0
408050,13:24:48,13:24:48,26,5,,,,1629.5,0
408050,13:25:55,13:25:55,27,6,,,,2028.56,0
408050,13:26:23,13:26:23,28,7,,,,2191.44,0
408050,13:27:18,13:27:18,29,8,,,,2529.47,0
408050,13:28:20,13:28:20,30,9,,,,2833.33,0
408050,13:29:00,13:29:00,772,10,,,,3027.37,
408050,13:30:01,13:30:01,2359,11,,,,3441,0
408050,13:30:33,13:30:33,2360,12,,,,3628.02,0
408050,13:30:54,13:30:54,2361,13,,,,3762.62,0
408050,13:31:40,13:31:40,2362,14,,,,4072.49,0
408050,13:32:05,13:32:05,2363,15,,,,4253.49,0
408050,13:32:24,13:32:24,2364,16,,,,4439.86,0
408050,13:32:47,13:32:47,9501,17,,,,4607.55,0
408050,13:33:11,13:33:11,2366,18,,,,4812.92,0
408050,13:33:34,13:33:34,2367,19,,,,4969.18,0
408050,13:34:03,13:34:03,2368,20,,,,5175.29,0
408050,13:34:46,13:34:46,2369,21,,,,5436.87,0
408050,13:35:26,13:35:26,2370,22,,,,5757.05,0
408050,13:36:00,13:36:00,34,23,,,,6014.9,
408050,13:36:53,13:36:53,3500,24,,,,6451.57,0
408050,13:37:27,13:37:27,3501,25,,,,6721.87,0
408050,13:38:01,13:38:01,2476,26,,,,6988.57,0
408050,13:38:35,13:38:35,2477,27,,,,7271.67,0
408050,13:39:12,13:39:12,2478,28,,,,7582.32,0
408050,13:39:38,13:39:38,2479,29,,,,7800.28,0
408050,13:40:43,13:40:43,2482,30,,,,8335.59,0
408050,13:41:15,13:41:15,3502,31,,,,8568.22,0
408050,13:41:47,13:41:47,3503,32,,,,8792.04,0
408050,13:42:16,13:42:16,3504,33,,,,9046.88,0
408050,13:43:00,13:43:00,6,34,,1,,9424.97,
408060,13:20:00,13:20:00,7091,1,,,1,0,
408060,13:21:53,13:21:53,9503,2,,,,639.9,0
408060,13:22:48,13:22:48,23,3,,,,908.44,0
408060,13:23:50,13:23:50,24,4,,,,1287.55,0
408060,13:24:48,13:24:48,26,5,,,,1629.5,0
408060,13:25:55,13:25:55,27,6,,,,2028.56,0
408060,13:26:23,13:26:23,28,7,,,,2191.44,0
408060,13:27:18,13:27:18,29,8,,,,2529.47,0
408060,13:28:20,13:28:20,30,9,,,,2833.33,0
408060,13:29:00,13:29:00,772,10,,,,3027.37,
408060,13:30:01,13:30:01,2359,11,,,,3441,0
408060,13:30:33,13:30:33,2360,12,,,,3628.02,0
408060,13:30:54,13:30:54,2361,13,,,,3762.62,0
408060,13:31:40,13:31:40,2362,14,,,,4072.49,0
408060,13:32:05,13:32:05,2363,15,,,,4253.49,0
408060,13:32:24,13:32:24,2364,16,,,,4439.86,0
408060,13:32:47,13:32:47,9501,17,,,,4607.55,0
408060,13:33:11,13:33:11,2366,18,,,,4812.92,0
408060,13:33:34,13:33:34,2367,19,,,,4969.18,0
408060,13:34:03,13:34:03,2368,20,,,,5175.29,0
408060,13:34:46,13:34:46,2369,21,,,,5436.87,0
408060,13:35:26,13:35:26,2370,22,,,,5757.05,0
408060,13:36:00,13:36:00,34,23,,,,6014.9,
408060,13:36:53,13:36:53,3500,24,,,,6451.57,0
408060,13:37:27,13:37:27,3501,25,,,,6721.87,0
408060,13:38:01,13:38:01,2476,26,,,,6988.57,0
408060,13:38:35,13:38:35,2477,27,,,,7271.67,0
408060,13:39:12,13:39:12,2478,28,,,,7582.32,0
408060,13:39:38,13:39:38,2479,29,,,,7800.28,0
408060,13:40:43,13:40:43,2482,30,,,,8335.59,0
408060,13:41:15,13:41:15,3502,31,,,,8568.22,0
408060,13:41:47,13:41:47,3503,32,,,,8792.04,0
408060,13:42:16,13:42:16,3504,33,,,,9046.88,0
408060,13:43:00,13:43:00,6,34,,1,,9424.97,
4735020,22:50:00,22:50:00,7091,1,,,1,0,
4735020,22:51:40,22:51:40,9503,2,,,,639.9,0
4735020,22:52:29,22:52:29,23,3,,,,908.44,0
4735020,22:53:25,22:53:25,24,4,,,,1287.55,0
4735020,22:54:16,22:54:16,26,5,,,,1629.5,0
4735020,22:55:15,22:55:15,27,6,,,,2028.56,0
4735020,22:55:40,22:55:40,28,7,,,,2191.44,0
4735020,22:56:29,22:56:29,29,8,,,,2529.47,0
4735020,22:57:25,22:57:25,30,9,,,,2833.33,0
4735020,22:58:00,22:58:00,772,10,,,,3027.37,
4735020,22:58:52,22:58:52,2359,11,,,,3441,0
4735020,22:59:20,22:59:20,2360,12,,,,3628.02,0
4735020,22:59:38,22:59:38,2361,13,,,,3762.62,0
4735020,23:00:17,23:00:17,2362,14,,,,4072.49,0
4735020,23:00:38,23:00:38,2363,15,,,,4253.49,0
4735020,23:00:54,23:00:54,2364,16,,,,4439.86,0
4735020,23:01:15,23:01:15,9501,17,,,,4607.55,0
4735020,23:01:35,23:01:35,2366,18,,,,4812.92,0
4735020,23:01:55,23:01:55,2367,19,,,,4969.18,0
4735020,23:02:20,23:02:20,2368,20,,,,5175.29,0
4735020,23:02:57,23:02:57,2369,21,,,,5436.87,0
4735020,23:03:31,23:03:31,2370,22,,,,5757.05,0
4735020,23:04:00,23:04:00,34,23,,,,6014.9,
4735020,23:04:30,23:04:30,3500,24,,,,6451.57,0
4735020,23:04:50,23:04:50,3501,25,,,,6721.87,0
4735020,23:05:09,23:05:09,2476,26,,,,6988.57,0
4735020,23:05:28,23:05:28,2477,27,,,,7271.67,0
4735020,23:05:49,23:05:49,2478,28,,,,7582.32,0
4735020,23:06:04,23:06:04,2479,29,,,,7800.28,0
4735020,23:06:41,23:06:41,2482,30,,,,8335.59,0
4735020,23:07:00,23:07:00,3502,31,,,,8568.22,0
4735020,23:07:18,23:07:18,3503,32,,,,8792.04,0
4735020,23:07:35,23:07:35,3504,33,,,,9046.88,0
4735020,23:08:00,23:08:00,6,34,,1,,9424.97,
4735030,22:50:00,22:50:00,7091,1,,,1,0,
4735030,22:51:40,22:51:40,9503,2,,,,639.9,0
4735030,22:52:29,22:52:29,23,3,,,,908.44,0
4735030,22:53:25,22:53:25,24,4,,,,1287.55,0
4735030,22:54:16,22:54:16,26,5,,,,1629.5,0
4735030,22:55:15,22:55:15,27,6,,,,2028.56,0
4735030,22:55:40,22:55:40,28,7,,,,2191.44,0
4735030,22:56:29,22:56:29,29,8,,,,2529.47,0
4735030,22:57:25,22:57:25,30,9,,,,2833.33,0
4735030,22:58:00,22:58:00,772,10,,,,3027.37,
4735030,22:58:52,22:58:52,2359,11,,,,3441,0
4735030,22:59:20,22:59:20,2360,12,,,,3628.02,0
4735030,22:59:38,22:59:38,2361,13,,,,3762.62,0
4735030,23:00:17,23:00:17,2362,14,,,,4072.49,0
4735030,23:00:38,23:00:38,2363,15,,,,4253.49,0
4735030,23:00:54,23:00:54,2364,16,,,,4439.86,0
4735030,23:01:15,23:01:15,9501,17,,,,4607.55,0
4735030,23:01:35,23:01:35,2366,18,,,,4812.92,0
4735030,23:01:55,23:01:55,2367,19,,,,4969.18,0
4735030,23:02:20,23:02:20,2368,20,,,,5175.29,0
4735030,23:02:57,23:02:57,2369,21,,,,5436.87,0
4735030,23:03:31,23:03:31,2370,22,,,,5757.05,0
4735030,23:04:00,23:04:00,34,23,,,,6014.9,
4735030,23:04:30,23:04:30,3500,24,,,,6451.57,0
4735030,23:04:50,23:04:50,3501,25,,,,6721.87,0
4735030,23:05:09,23:05:09,2476,26,,,,6988.57,0
4735030,23:05:28,23:05:28,2477,27,,,,7271.67,0
4735030,23:05:49,23:05:49,2478,28,,,,7582.32,0
4735030,23:06:04,23:06:04,2479,29,,,,7800.28,0
4735030,23:06:41,23:06:41,2482,30,,,,8335.59,0
4735030,23:07:00,23:07:00,3502,31,,,,8568.22,0
4735030,23:07:18,23:07:18,3503,32,,,,8792.04,0
4735030,23:07:35,23:07:35,3504,33,,,,9046.88,0
4735030,23:08:00,23:08:00,6,34,,1,,9424.97,
4735040,22:50:00,22:50:00,7091,1,,,1,0,
4735040,22:51:40,22:51:40,9503,2,,,,639.9,0
4735040,22:52:29,22:52:29,23,3,,,,908.44,0
4735040,22:53:25,22:53:25,24,4,,,,1287.55,0
4735040,22:54:16,22:54:16,26,5,,,,1629.5,0
4735040,22:55:15,22:55:15,27,6,,,,2028.56,0
4735040,22:55:40,22:55:40,28,7,,,,2191.44,0
4735040,22:56:29,22:56:29,29,8,,,,2529.47,0
4735040,22:57:25,22:57:25,30,9,,,,2833.33,0
4735040,22:58:00,22:58:00,772,10,,,,3027.37,
4735040,22:58:52,22:58:52,2359,11,,,,3441,0
4735040,22:59:20,22:59:20,2360,12,,,,3628.02,0
4735040,22:59:38,22:59:38,2361,13,,,,3762.62,0
4735040,23:00:17,23:00:17,2362,14,,,,4072.49,0
4735040,23:00:38,23:00:38,2363,15,,,,4253.49,0
4735040,23:00:54,23:00:54,2364,16,,,,4439.86,0
4735040,23:01:15,23:01:15,9501,17,,,,4607.55,0
4735040,23:01:35,23:01:35,2366,18,,,,4812.92,0
4735040,23:01:55,23:01:55,2367,19,,,,4969.18,0
4735040,23:02:20,23:02:20,2368,20,,,,5175.29,0
4735040,23:02:57,23:02:57,2369,21,,,,5436.87,0
4735040,23:03:31,23:03:31,2370,22,,,,5757.05,0
4735040,23:04:00,23:04:00,34,23,,,,6014.9,
4735040,23:04:30,23:04:30,3500,24,,,,6451.57,0
4735040,23:04:50,23:04:50,3501,25,,,,6721.87,0
4735040,23:05:09,23:05:09,2476,26,,,,6988.57,0
4735040,23:05:28,23:05:28,2477,27,,,,7271.67,0
4735040,23:05:49,23:05:49,2478,28,,,,7582.32,0
4735040,23:06:04,23:06:04,2479,29,,,,7800.28,0
4735040,23:06:41,23:06:41,2482,30,,,,8335.59,0
4735040,23:07:00,23:07:00,3502,31,,,,8568.22,0
4735040,23:07:18,23:07:18,3503,32,,,,8792.04,0
4735040,23:07:35,23:07:35,3504,33,,,,9046.88,0
4735040,23:08:00,23:08:00,6,34,,1,,9424.97,
4735050,22:50:00,22:50:00,7091,1,,,1,0,
4735050,22:51:40,22:51:40,9503,2,,,,639.9,0
4735050,22:52:29,22:52:29,23,3,,,,908.44,0
4735050,22:53:25,22:53:25,24,4,,,,1287.55,0
4735050,22:54:16,22:54:16,26,5,,,,1629.5,0
4735050,22:55:15,22:55:15,27,6,,,,2028.56,0
4735050,22:55:40,22:55:40,28,7,,,,2191.44,0
4735050,22:56:29,22:56:29,29,8,,,,2529.47,0
4735050,22:57:25,22:57:25,30,9,,,,2833.33,0
4735050,22:58:00,22:58:00,772,10,,,,3027.37,
4735050,22:58:52,22:58:52,2359,11,,,,3441,0
4735050,22:59:20,22:59:20,2360,12,,,,3628.02,0
4735050,22:59:38,22:59:38,2361,13,,,,3762.62,0
4735050,23:00:17,23:00:17,2362,14,,,,4072.49,0
4735050,23:00:38,23:00:38,2363,15,,,,4253.49,0
4735050,23:00:54,23:00:54,2364,16,,,,4439.86,0
4735050,23:01:15,23:01:15,9501,17,,,,4607.55,0
4735050,23:01:35,23:01:35,2366,18,,,,4812.92,0
4735050,23:01:55,23:01:55,2367,19,,,,4969.18,0
4735050,23:02:20,23:02:20,2368,20,,,,5175.29,0
4735050,23:02:57,23:02:57,2369,21,,,,5436.87,0
4735050,23:03:31,23:03:31,2370,22,,,,5757.05,0
4735050,23:04:00,23:04:00,34,23,,,,6014.9,
4735050,23:04:30,23:04:30,3500,24,,,,6451.57,0
4735050,23:04:50,23:04:50,3501,25,,,,6721.87,0
4735050,23:05:09,23:05:09,2476,26,,,,6988.57,0
4735050,23:05:28,23:05:28,2477,27,,,,7271.67,0
4735050,23:05:49,23:05:49,2478,28,,,,7582.32,0
4735050,23:06:04,23:06:04,2479,29,,,,7800.28,0
4735050,23:06:41,23:06:41,2482,30,,,,8335.59,0
4735050,23:07:00,23:07:00,3502,31,,,,8568.22,0
4735050,23:07:18,23:07:18,3503,32,,,,8792.04,0
4735050,23:07:35,23:07:35,3504,33,,,,9046.88,0
4735050,23:08:00,23:08:00,6,34,,1,,9424.97,
4735060,22:50:00,22:50:00,7091,1,,,1,0,
4735060,22:51:40,22:51:40,9503,2,,,,639.9,0
4735060,22:52:29,22:52:29,23,3,,,,908.44,0
4735060,22:53:25,22:53:25,24,4,,,,1287.55,0
4735060,22:54:16,22:54:16,26,5,,,,1629.5,0
4735060,22:55:15,22:55:15,27,6,,,,2028.56,0
4735060,22:55:40,22:55:40,28,7,,,,2191.44,0
4735060,22:56:29,22:56:29,29,8,,,,2529.47,0
4735060,22:57:25,22:57:25,30,9,,,,2833.33,0
4735060,22:58:00,22:58:00,772,10,,,,3027.37,
4735060,22:58:52,22:58:52,2359,11,,,,3441,0
4735060,22:59:20,22:59:20,2360,12,,,,3628.02,0
4735060,22:59:38,22:59:38,2361,13,,,,3762.62,0
4735060,23:00:17,23:00:17,2362,14,,,,4072.49,0
4735060,23:00:38,23:00:38,2363,15,,,,4253.49,0
4735060,23:00:54,23:00:54,2364,16,,,,4439.86,0
4735060,23:01:15,23:01:15,9501,17,,,,4607.55,0
4735060,23:01:35,23:01:35,2366,18,,,,4812.92,0
4735060,23:01:55,23:01:55,2367,19,,,,4969.18,0
4735060,23:02:20,23:02:20,2368,20,,,,5175.29,0
4735060,23:02:57,23:02:57,2369,21,,,,5436.87,0
4735060,23:03:31,23:03:31,2370,22,,,,5757.05,0
4735060,23:04:00,23:04:00,34,23,,,,6014.9,
4735060,23:04:30,23:04:30,3500,24,,,,6451.57,0
4735060,23:04:50,23:04:50,3501,25,,,,6721.87,0
4735060,23:05:09,23:05:09,2476,26,,,,6988.57,0
4735060,23:05:28,23:05:28,2477,27,,,,7271.67,0
4735060,23:05:49,23:05:49,2478,28,,,,7582.32,0
4735060,23:06:04,23:06:04,2479,29,,,,7800.28,0
4735060,23:06:41,23:06:41,2482,30,,,,8335.59,0
4735060,23:07:00,23:07:00,3502,31,,,,8568.22,0
4735060,23:07:18,23:07:18,3503,32,,,,8792.04,0
4735060,23:07:35,23:07:35,3504,33,,,,9046.88,0
4735060,23:08:00,23:08:00,6,34,,1,,9424.97,
5128020,12:50:00,12:50:00,7091,1,,,1,0,
5128020,12:51:53,12:51:53,9503,2,,,,639.9,0
5128020,12:52:48,12:52:48,23,3,,,,908.44,0
5128020,12:53:50,12:53:50,24,4,,,,1287.55,0
5128020,12:54:48,12:54:48,26,5,,,,1629.5,0
5128020,12:55:55,12:55:55,27,6,,,,2028.56,0
5128020,12:56:23,12:56:23,28,7,,,,2191.44,0
5128020,12:57:18,12:57:18,29,8,,,,2529.47,0
5128020,12:58:20,12:58:20,30,9,,,,2833.33,0
5128020,12:59:00,12:59:00,772,10,,,,3027.37,
5128020,13:00:01,13:00:01,2359,11,,,,3441,0
5128020,13:00:33,13:00:33,2360,12,,,,3628.02,0
5128020,13:00:54,13:00:54,2361,13,,,,3762.62,0
5128020,13:01:40,13:01:40,2362,14,,,,4072.49,0
5128020,13:02:05,13:02:05,2363,15,,,,4253.49,0
5128020,13:02:24,13:02:24,2364,16,,,,4439.86,0
5128020,13:02:47,13:02:47,9501,17,,,,4607.55,0
5128020,13:03:11,13:03:11,2366,18,,,,4812.92,0
5128020,13:03:34,13:03:34,2367,19,,,,4969.18,0
5128020,13:04:03,13:04:03,2368,20,,,,5175.29,0
5128020,13:04:46,13:04:46,2369,21,,,,5436.87,0
5128020,13:05:26,13:05:26,2370,22,,,,5757.05,0
5128020,13:06:00,13:06:00,34,23,,,,6014.9,
5128020,13:06:53,13:06:53,3500,24,,,,6451.57,0
5128020,13:07:27,13:07:27,3501,25,,,,6721.87,0
5128020,13:08:01,13:08:01,2476,26,,,,6988.57,0
5128020,13:08:35,13:08:35,2477,27,,,,7271.67,0
5128020,13:09:12,13:09:12,2478,28,,,,7582.32,0
5128020,13:09:38,13:09:38,2479,29,,,,7800.28,0
5128020,13:10:43,13:10:43,2482,30,,,,8335.59,0
5128020,13:11:15,13:11:15,3502,31,,,,8568.22,0
5128020,13:11:47,13:11:47,3503,32,,,,8792.04,0
5128020,13:12:16,13:12:16,3504,33,,,,9046.88,0
5128020,13:13:00,13:13:00,6,34,,1,,9424.97,
5128030,12:50:00,12:50:00,7091,1,,,1,0,
5128030,12:51:53,12:51:53,9503,2,,,,639.9,0
5128030,12:52:48,12:52:48,23,3,,,,908.44,0
5128030,12:53:50,12:53:50,24,4,,,,1287.55,0
5128030,12:54:48,12:54:48,26,5,,,,1629.5,0
5128030,12:55:55,12:55:55,27,6,,,,2028.56,0
5128030,12:56:23,12:56:23,28,7,,,,2191.44,0
5128030,12:57:18,12:57:18,29,8,,,,2529.47,0
5128030,12:58:20,12:58:20,30,9,,,,2833.33,0
5128030,12:59:00,12:59:00,772,10,,,,3027.37,
5128030,13:00:01,13:00:01,2359,11,,,,3441,0
5128030,13:00:33,13:00:33,2360,12,,,,3628.02,0
5128030,13:00:54,13:00:54,2361,13,,,,3762.62,0
5128030,13:01:40,13:01:40,2362,14,,,,4072.49,0
5128030,13:02:05,13:02:05,2363,15,,,,4253.49,0
5128030,13:02:24,13:02:24,2364,16,,,,4439.86,0
5128030,13:02:47,13:02:47,9501,17,,,,4607.55,0
5128030,13:03:11,13:03:11,2366,18,,,,4812.92,0
5128030,13:03:34,13:03:34,2367,19,,,,4969.18,0
5128030,13:04:03,13:04:03,2368,20,,,,5175.29,0
5128030,13:04:46,13:04:46,2369,21,,,,5436.87,0
5128030,13:05:26,13:05:26,2370,22,,,,5757.05,0
5128030,13:06:00,13:06:00,34,23,,,,6014.9,
5128030,13:06:53,13:06:53,3500,24,,,,6451.57,0
5128030,13:07:27,13:07:27,3501,25,,,,6721.87,0
5128030,13:08:01,13:08:01,2476,26,,,,6988.57,0
5128030,13:08:35,13:08:35,2477,27,,,,7271.67,0
5128030,13:09:12,13:09:12,2478,28,,,,7582.32,0
5128030,13:09:38,13:09:38,2479,29,,,,7800.28,0
5128030,13:10:43,13:10:43,2482,30,,,,8335.59,0
5128030,13:11:15,13:11:15,3502,31,,,,8568.22,0
5128030,13:11:47,13:11:47,3503,32,,,,8792.04,0
5128030,13:12:16,13:12:16,3504,33,,,,9046.88,0
5128030,13:13:00,13:13:00,6,34,,1,,9424.97,
5128040,12:50:00,12:50:00,7091,1,,,1,0,
5128040,12:51:53,12:51:53,9503,2,,,,639.9,0
5128040,12:52:48,12:52:48,23,3,,,,908.44,0
5128040,12:53:50,12:53:50,24,4,,,,1287.55,0
5128040,12:54:48,12:54:48,26,5,,,,1629.5,0
5128040,12:55:55,12:55:55,27,6,,,,2028.56,0
5128040,12:56:23,12:56:23,28,7,,,,2191.44,0
5128040,12:57:18,12:57:18,29,8,,,,2529.47,0
5128040,12:58:20,12:58:20,30,9,,,,2833.33,0
5128040,12:59:00,12:59:00,772,10,,,,3027.37,
5128040,13:00:01,13:00:01,2359,11,,,,3441,0
5128040,13:00:33,13:00:33,2360,12,,,,3628.02,0
5128040,13:00:54,13:00:54,2361,13,,,,3762.62,0
5128040,13:01:40,13:01:40,2362,14,,,,4072.49,0
5128040,13:02:05,13:02:05,2363,15,,,,4253.49,0
5128040,13:02:24,13:02:24,2364,16,,,,4439.86,0
5128040,13:02:47,13:02:47,9501,17,,,,4607.55,0
5128040,13:03:11,13:03:11,2366,18,,,,4812.92,0
5128040,13:03:34,13:03:34,2367,19,,,,4969.18,0
5128040,13:04:03,13:04:03,2368,20,,,,5175.29,0
5128040,13:04:46,13:04:46,2369,21,,,,5436.87,0
5128040,13:05:26,13:05:26,2370,22,,,,5757.05,0
5128040,13:06:00,13:06:00,34,23,,,,6014.9,
5128040,13:06:53,13:06:53,3500,24,,,,6451.57,0
5128040,13:07:27,13:07:27,3501,25,,,,6721.87,0
5128040,13:08:01,13:08:01,2476,26,,,,6988.57,0
5128040,13:08:35,13:08:35,2477,27,,,,7271.67,0
5128040,13:09:12,13:09:12,2478,28,,,,7582.32,0
5128040,13:09:38,13:09:38,2479,29,,,,7800.28,0
5128040,13:10:43,13:10:43,2482,30,,,,8335.59,0
5128040,13:11:15,13:11:15,3502,31,,,,8568.22,0
5128040,13:11:47,13:11:47,3503,32,,,,8792.04,0
5128040,13:12:16,13:12:16,3504,33,,,,9046.88,0
5128040,13:13:00,13:13:00,6,34,,1,,9424.97,
5128050,12:50:00,12:50:00,7091,1,,,1,0,
5128050,12:51:53,12:51:53,9503,2,,,,639.9,0
5128050,12:52:48,12:52:48,23,3,,,,908.44,0
5128050,12:53:50,12:53:50,24,4,,,,1287.55,0
5128050,12:54:48,12:54:48,26,5,,,,1629.5,0
5128050,12:55:55,12:55:55,27,6,,,,2028.56,0
5128050,12:56:23,12:56:23,28,7,,,,2191.44,0
5128050,12:57:18,12:57:18,29,8,,,,2529.47,0
5128050,12:58:20,12:58:20,30,9,,,,2833.33,0
5128050,12:59:00,12:59:00,772,10,,,,3027.37,
5128050,13:00:01,13:00:01,2359,11,,,,3441,0
5128050,13:00:33,13:00:33,2360,12,,,,3628.02,0
5128050,13:00:54,13:00:54,2361,13,,,,3762.62,0
5128050,13:01:40,13:01:40,2362,14,,,,4072.49,0
5128050,13:02:05,13:02:05,2363,15,,,,4253.49,0
5128050,13:02:24,13:02:24,2364,16,,,,4439.86,0
5128050,13:02:47,13:02:47,9501,17,,,,4607.55,0
5128050,13:03:11,13:03:11,2366,18,,,,4812.92,0
5128050,13:03:34,13:03:34,2367,19,,,,4969.18,0
5128050,13:04:03,13:04:03,2368,20,,,,5175.29,0
5128050,13:04:46,13:04:46,2369,21,,,,5436.87,0
5128050,13:05:26,13:05:26,2370,22,,,,5757.05,0
5128050,13:06:00,13:06:00,34,23,,,,6014.9,
5128050,13:06:53,13:06:53,3500,24,,,,6451.57,0
5128050,13:07:27,13:07:27,3501,25,,,,6721.87,0
5128050,13:08:01,13:08:01,2476,26,,,,6988.57,0
5128050,13:08:35,13:08:35,2477,27,,,,7271.67,0
5128050,13:09:12,13:09:12,2478,28,,,,7582.32,0
5128050,13:09:38,13:09:38,2479,29,,,,7800.28,0
5128050,13:10:43,13:10:43,2482,30,,,,8335.59,0
5128050,13:11:15,13:11:15,3502,31,,,,8568.22,0
5128050,13:11:47,13:11:47,3503,32,,,,8792.04,0
5128050,13:12:16,13:12:16,3504,33,,,,9046.88,0
5128050,13:13:00,13:13:00,6,34,,1,,9424.97,
5128060,12:50:00,12:50:00,7091,1,,,1,0,
5128060,12:51:53,12:51:53,9503,2,,,,639.9,0
5128060,12:52:48,12:52:48,23,3,,,,908.44,0
5128060,12:53:50,12:53:50,24,4,,,,1287.55,0
5128060,12:54:48,12:54:48,26,5,,,,1629.5,0
5128060,12:55:55,12:55:55,27,6,,,,2028.56,0
5128060,12:56:23,12:56:23,28,7,,,,2191.44,0
5128060,12:57:18,12:57:18,29,8,,,,2529.47,0
5128060,12:58:20,12:58:20,30,9,,,,2833.33,0
5128060,12:59:00,12:59:00,772,10,,,,3027.37,
5128060,13:00:01,13:00:01,2359,11,,,,3441,0
5128060,13:00:33,13:00:33,2360,12,,,,3628.02,0
5128060,13:00:54,13:00:54,2361,13,,,,3762.62,0
5128060,13:01:40,13:01:40,2362,14,,,,4072.49,0
5128060,13:02:05,13:02:05,2363,15,,,,4253.49,0
5128060,13:02:24,13:02:24,2364,16,,,,4439.86,0
5128060,13:02:47,13:02:47,9501,17,,,,4607.55,0
5128060,13:03:11,13:03:11,2366,18,,,,4812.92,0
5128060,13:03:34,13:03:34,2367,19,,,,4969.18,0
5128060,13:04:03,13:04:03,2368,20,,,,5175.29,0
5128060,13:04:46,13:04:46,2369,21,,,,5436.87,0
5128060,13:05:26,13:05:26,2370,22,,,,5757.05,0
5128060,13:06:00,13:06:00,34,23,,,,6014.9,
5128060,13:06:53,13:06:53,3500,24,,,,6451.57,0
5128060,13:07:27,13:07:27,3501,25,,,,6721.87,0
5128060,13:08:01,13:08:01,2476,26,,,,6988.57,0
5128060,13:08:35,13:08:35,2477,27,,,,7271.67,0
5128060,13:09:12,13:09:12,2478,28,,,,7582.32,0
5128060,13:09:38,13:09:38,2479,29,,,,7800.28,0
5128060,13:10:43,13:10:43,2482,30,,,,8335.59,0
5128060,13:11:15,13:11:15,3502,31,,,,8568.22,0
5128060,13:11:47,13:11:47,3503,32,,,,8792.04,0
5128060,13:12:16,13:12:16,3504,33,,,,9046.88,0
5128060,13:13:00,13:13:00,6,34,,1,,9424.97,
9054020,08:20:00,08:20:00,7091,1,,,1,0,
9054020,08:22:18,08:22:18,9503,2,,,,639.9,0
9054020,08:23:25,08:23:25,23,3,,,,908.44,0
9054020,08:24:42,08:24:42,24,4,,,,1287.55,0
9054020,08:25:52,08:25:52,26,5,,,,1629.5,0
9054020,08:27:14,08:27:14,27,6,,,,2028.56,0
9054020,08:27:48,08:27:48,28,7,,,,2191.44,0
9054020,08:28:55,08:28:55,29,8,,,,2529.47,0
9054020,08:30:12,08:30:12,30,9,,,,2833.33,0
9054020,08:31:00,08:31:00,772,10,,,,3027.37,
9054020,08:32:01,08:32:01,2359,11,,,,3441,0
9054020,08:32:33,08:32:33,2360,12,,,,3628.02,0
9054020,08:32:54,08:32:54,2361,13,,,,3762.62,0
9054020,08:33:40,08:33:40,2362,14,,,,4072.49,0
9054020,08:34:05,08:34:05,2363,15,,,,4253.49,0
9054020,08:34:24,08:34:24,2364,16,,,,4439.86,0
9054020,08:34:47,08:34:47,9501,17,,,,4607.55,0
9054020,08:35:11,08:35:11,2366,18,,,,4812.92,0
9054020,08:35:34,08:35:34,2367,19,,,,4969.18,0
9054020,08:36:03,08:36:03,2368,20,,,,5175.29,0
9054020,08:36:46,08:36:46,2369,21,,,,5436.87,0
9054020,08:37:26,08:37:26,2370,22,,,,5757.05,0
9054020,08:38:00,08:38:00,34,23,,,,6014.9,
9054020,08:39:16,08:39:16,3500,24,,,,6451.57,0
9054020,08:40:05,08:40:05,3501,25,,,,6721.87,0
9054020,08:40:53,08:40:53,2476,26,,,,6988.57,0
9054020,08:41:41,08:41:41,2477,27,,,,7271.67,0
9054020,08:42:34,08:42:34,2478,28,,,,7582.32,0
9054020,08:43:12,08:43:12,2479,29,,,,7800.28,0
9054020,08:44:44,08:44:44,2482,30,,,,8335.59,0
9054020,08:45:30,08:45:30,3502,31,,,,8568.22,0
9054020,08:46:16,08:46:16,3503,32,,,,8792.04,0
9054020,08:46:58,08:46:58,3504,33,,,,9046.88,0
9054020,08:48:00,08:48:00,6,34,,1,,9424.97,
9054030,08:20:00,08:20:00,7091,1,,,1,0,
9054030,08:22:18,08:22:18,9503,2,,,,639.9,0
9054030,08:23:25,08:23:25,23,3,,,,908.44,0
9054030,08:24:42,08:24:42,24,4,,,,1287.55,0
9054030,08:25:52,08:25:52,26,5,,,,1629.5,0
9054030,08:27:14,08:27:14,27,6,,,,2028.56,0
9054030,08:27:48,08:27:48,28,7,,,,2191.44,0
9054030,08:28:55,08:28:55,29,8,,,,2529.47,0
9054030,08:30:12,08:30:12,30,9,,,,2833.33,0
9054030,08:31:00,08:31:00,772,10,,,,3027.37,
9054030,08:32:01,08:32:01,2359,11,,,,3441,0
9054030,08:32:33,08:32:33,2360,12,,,,3628.02,0
9054030,08:32:54,08:32:54,2361,13,,,,3762.62,0
9054030,08:33:40,08:33:40,2362,14,,,,4072.49,0
9054030,08:34:05,08:34:05,2363,15,,,,4253.49,0
9054030,08:34:24,08:34:24,2364,16,,,,4439.86,0
9054030,08:34:47,08:34:47,9501,17,,,,4607.55,0
9054030,08:35:11,08:35:11,2366,18,,,,4812.92,0
9054030,08:35:34,08:35:34,2367,19,,,,4969.18,0
9054030,08:36:03,08:36:03,2368,20,,,,5175.29,0
9054030,08:36:46,08:36:46,2369,21,,,,5436.87,0
9054030,08:37:26,08:37:26,2370,22,,,,5757.05,0
9054030,08:38:00,08:38:00,34,23,,,,6014.9,
9054030,08:39:16,08:39:16,3500,24,,,,6451.57,0
9054030,08:40:05,08:40:05,3501,25,,,,6721.87,0
9054030,08:40:53,08:40:53,2476,26,,,,6988.57,0
9054030,08:41:41,08:41:41,2477,27,,,,7271.67,0
9054030,08:42:34,08:42:34,2478,28,,,,7582.32,0
9054030,08:43:12,08:43:12,2479,29,,,,7800.28,0
9054030,08:44:44,08:44:44,2482,30,,,,8335.59,0
9054030,08:45:30,08:45:30,3502,31,,,,8568.22,0
9054030,08:46:16,08:46:16,3503,32,,,,8792.04,0
9054030,08:46:58,08:46:58,3504,33,,,,9046.88,0
9054030,08:48:00,08:48:00,6,34,,1,,9424.97,
9054040,08:20:00,08:20:00,7091,1,,,1,0,
9054040,08:22:18,08:22:18,9503,2,,,,639.9,0
9054040,08:23:25,08:23:25,23,3,,,,908.44,0
9054040,08:24:42,08:24:42,24,4,,,,1287.55,0
9054040,08:25:52,08:25:52,26,5,,,,1629.5,0
9054040,08:27:14,08:27:14,27,6,,,,2028.56,0
9054040,08:27:48,08:27:48,28,7,,,,2191.44,0
9054040,08:28:55,08:28:55,29,8,,,,2529.47,0
9054040,08:30:12,08:30:12,30,9,,,,2833.33,0
9054040,08:31:00,08:31:00,772,10,,,,3027.37,
9054040,08:32:01,08:32:01,2359,11,,,,3441,0
9054040,08:32:33,08:32:33,2360,12,,,,3628.02,0
9054040,08:32:54,08:32:54,2361,13,,,,3762.62,0
9054040,08:33:40,08:33:40,2362,14,,,,4072.49,0
9054040,08:34:05,08:34:05,2363,15,,,,4253.49,0
9054040,08:34:24,08:34:24,2364,16,,,,4439.86,0
9054040,08:34:47,08:34:47,9501,17,,,,4607.55,0
9054040,08:35:11,08:35:11,2366,18,,,,4812.92,0
9054040,08:35:34,08:35:34,2367,19,,,,4969.18,0
9054040,08:36:03,08:36:03,2368,20,,,,5175.29,0
9054040,08:36:46,08:36:46,2369,21,,,,5436.87,0
9054040,08:37:26,08:37:26,2370,22,,,,5757.05,0
9054040,08:38:00,08:38:00,34,23,,,,6014.9,
9054040,08:39:16,08:39:16,3500,24,,,,6451.57,0
9054040,08:40:05,08:40:05,3501,25,,,,6721.87,0
9054040,08:40:53,08:40:53,2476,26,,,,6988.57,0
9054040,08:41:41,08:41:41,2477,27,,,,7271.67,0
9054040,08:42:34,08:42:34,2478,28,,,,7582.32,0
9054040,08:43:12,08:43:12,2479,29,,,,7800.28,0
9054040,08:44:44,08:44:44,2482,30,,,,8335.59,0
9054040,08:45:30,08:45:30,3502,31,,,,8568.22,0
9054040,08:46:16,08:46:16,3503,32,,,,8792.04,0
9054040,08:46:58,08:46:58,3504,33,,,,9046.88,0
9054040,08:48:00,08:48:00,6,34,,1,,9424.97,
9054050,08:20:00,08:20:00,7091,1,,,1,0,
9054050,08:22:18,08:22:18,9503,2,,,,639.9,0
9054050,08:23:25,08:23:25,23,3,,,,908.44,0
9054050,08:24:42,08:24:42,24,4,,,,1287.55,0
9054050,08:25:52,08:25:52,26,5,,,,1629.5,0
9054050,08:27:14,08:27:14,27,6,,,,2028.56,0
9054050,08:27:48,08:27:48,28,7,,,,2191.44,0
9054050,08:28:55,08:28:55,29,8,,,,2529.47,0
9054050,08:30:12,08:30:12,30,9,,,,2833.33,0
9054050,08:31:00,08:31:00,772,10,,,,3027.37,
9054050,08:32:01,08:32:01,2359,11,,,,3441,0
9054050,08:32:33,08:32:33,2360,12,,,,3628.02,0
9054050,08:32:54,08:32:54,2361,13,,,,3762.62,0
9054050,08:33:40,08:33:40,2362,14,,,,4072.49,0
9054050,08:34:05,08:34:05,2363,15,,,,4253.49,0
9054050,08:34:24,08:34:24,2364,16,,,,4439.86,0
9054050,08:34:47,08:34:47,9501,17,,,,4607.55,0
9054050,08:35:11,08:35:11,2366,18,,,,4812.92,0
9054050,08:35:34,08:35:34,2367,19,,,,4969.18,0
9054050,08:36:03,08:36:03,2368,20,,,,5175.29,0
9054050,08:36:46,08:36:46,2369,21,,,,5436.87,0
9054050,08:37:26,08:37:26,2370,22,,,,5757.05,0
9054050,08:38:00,08:38:00,34,23,,,,6014.9,
9054050,08:39:16,08:39:16,3500,24,,,,6451.57,0
9054050,08:40:05,08:40:05,3501,25,,,,6721.87,0
9054050,08:40:53,08:40:53,2476,26,,,,6988.57,0
9054050,08:41:41,08:41:41,2477,27,,,,7271.67,0
9054050,08:42:34,08:42:34,2478,28,,,,7582.32,0
9054050,08:43:12,08:43:12,2479,29,,,,7800.28,0
9054050,08:44:44,08:44:44,2482,30,,,,8335.59,0
9054050,08:45:30,08:45:30,3502,31,,,,8568.22,0
9054050,08:46:16,08:46:16,3503,32,,,,8792.04,0
9054050,08:46:58,08:46:58,3504,33,,,,9046.88,0
9054050,08:48:00,08:48:00,6,34,,1,,9424.97,
9054060,08:20:00,08:20:00,7091,1,,,1,0,
9054060,08:22:18,08:22:18,9503,2,,,,639.9,0
9054060,08:23:25,08:23:25,23,3,,,,908.44,0
9054060,08:24:42,08:24:42,24,4,,,,1287.55,0
9054060,08:25:52,08:25:52,26,5,,,,1629.5,0
9054060,08:27:14,08:27:14,27,6,,,,2028.56,0
9054060,08:27:48,08:27:48,28,7,,,,2191.44,0
9054060,08:28:55,08:28:55,29,8,,,,2529.47,0
9054060,08:30:12,08:30:12,30,9,,,,2833.33,0
9054060,08:31:00,08:31:00,772,10,,,,3027.37,
9054060,08:32:01,08:32:01,2359,11,,,,3441,0
9054060,08:32:33,08:32:33,2360,12,,,,3628.02,0
9054060,08:32:54,08:32:54,2361,13,,,,3762.62,0
9054060,08:33:40,08:33:40,2362,14,,,,4072.49,0
9054060,08:34:05,08:34:05,2363,15,,,,4253.49,0
9054060,08:34:24,08:34:24,2364,16,,,,4439.86,0
9054060,08:34:47,08:34:47,9501,17,,,,4607.55,0
9054060,08:35:11,08:35:11,2366,18,,,,4812.92,0
9054060,08:35:34,08:35:34,2367,19,,,,4969.18,0
9054060,08:36:03,08:36:03,2368,20,,,,5175.29,0
9054060,08:36:46,08:36:46,2369,21,,,,5436.87,0
9054060,08:37:26,08:37:26,2370,22,,,,5757.05,0
9054060,08:38:00,08:38:00,34,23,,,,6014.9,
9054060,08:39:16,08:39:16,3500,24,,,,6451.57,0
9054060,08:40:05,08:40:05,3501,25,,,,6721.87,0
9054060,08:40:53,08:40:53,2476,26,,,,6988.57,0
9054060,08:41:41,08:41:41,2477,27,,,,7271.67,0
9054060,08:42:34,08:42:34,2478,28,,,,7582.32,0
9054060,08:43:12,08:43:12,2479,29,,,,7800.28,0
9054060,08:44:44,08:44:44,2482,30,,,,8335.59,0
9054060,08:45:30,08:45:30,3502,31,,,,8568.22,0
9054060,08:46:16,08:46:16,3503,32,,,,8792.04,0
9054060,08:46:58,08:46:58,3504,33,,,,9046.88,0
9054060,08:48:00,08:48:00,6,34,,1,,9424.97,
910020,20:20:00,20:20:00,7091,1,,,1,0,
910020,20:21:53,20:21:53,9503,2,,,,639.9,0
910020,20:22:48,20:22:48,23,3,,,,908.44,0
910020,20:23:50,20:23:50,24,4,,,,1287.55,0
910020,20:24:48,20:24:48,26,5,,,,1629.5,0
910020,20:25:55,20:25:55,27,6,,,,2028.56,0
910020,20:26:23,20:26:23,28,7,,,,2191.44,0
910020,20:27:18,20:27:18,29,8,,,,2529.47,0
910020,20:28:20,20:28:20,30,9,,,,2833.33,0
910020,20:29:00,20:29:00,772,10,,,,3027.37,
910020,20:30:01,20:30:01,2359,11,,,,3441,0
910020,20:30:33,20:30:33,2360,12,,,,3628.02,0
910020,20:30:54,20:30:54,2361,13,,,,3762.62,0
910020,20:31:40,20:31:40,2362,14,,,,4072.49,0
910020,20:32:05,20:32:05,2363,15,,,,4253.49,0
910020,20:32:24,20:32:24,2364,16,,,,4439.86,0
910020,20:32:47,20:32:47,9501,17,,,,4607.55,0
910020,20:33:11,20:33:11,2366,18,,,,4812.92,0
910020,20:33:34,20:33:34,2367,19,,,,4969.18,0
910020,20:34:03,20:34:03,2368,20,,,,5175.29,0
910020,20:34:46,20:34:46,2369,21,,,,5436.87,0
910020,20:35:26,20:35:26,2370,22,,,,5757.05,0
910020,20:36:00,20:36:00,34,23,,,,6014.9,
910020,20:36:38,20:36:38,3500,24,,,,6451.57,0
910020,20:37:02,20:37:02,3501,25,,,,6721.87,0
910020,20:37:26,20:37:26,2476,26,,,,6988.57,0
910020,20:37:50,20:37:50,2477,27,,,,7271.67,0
910020,20:38:17,20:38:17,2478,28,,,,7582.32,0
910020,20:38:36,20:38:36,2479,29,,,,7800.28,0
910020,20:39:22,20:39:22,2482,30,,,,8335.59,0
910020,20:39:45,20:39:45,3502,31,,,,8568.22,0
910020,20:40:08,20:40:08,3503,32,,,,8792.04,0
910020,20:40:29,20:40:29,3504,33,,,,9046.88,0
910020,20:41:00,20:41:00,6,34,,1,,9424.97,
910030,20:20:00,20:20:00,7091,1,,,1,0,
910030,20:21:53,20:21:53,9503,2,,,,639.9,0
910030,20:22:48,20:22:48,23,3,,,,908.44,0
910030,20:23:50,20:23:50,24,4,,,,1287.55,0
910030,20:24:48,20:24:48,26,5,,,,1629.5,0
910030,20:25:55,20:25:55,27,6,,,,2028.56,0
910030,20:26:23,20:26:23,28,7,,,,2191.44,0
910030,20:27:18,20:27:18,29,8,,,,2529.47,0
910030,20:28:20,20:28:20,30,9,,,,2833.33,0
910030,20:29:00,20:29:00,772,10,,,,3027.37,
910030,20:30:01,20:30:01,2359,11,,,,3441,0
910030,20:30:33,20:30:33,2360,12,,,,3628.02,0
910030,20:30:54,20:30:54,2361,13,,,,3762.62,0
910030,20:31:40,20:31:40,2362,14,,,,4072.49,0
910030,20:32:05,20:32:05,2363,15,,,,4253.49,0
910030,20:32:24,20:32:24,2364,16,,,,4439.86,0
910030,20:32:47,20:32:47,9501,17,,,,4607.55,0
910030,20:33:11,20:33:11,2366,18,,,,4812.92,0
910030,20:33:34,20:33:34,2367,19,,,,4969.18,0
910030,20:34:03,20:34:03,2368,20,,,,5175.29,0
910030,20:34:46,20:34:46,2369,21,,,,5436.87,0
910030,20:35:26,20:35:26,2370,22,,,,5757.05,0
910030,20:36:00,20:36:00,34,23,,,,6014.9,
910030,20:36:38,20:36:38,3500,24,,,,6451.57,0
910030,20:37:02,20:37:02,3501,25,,,,6721.87,0
910030,20:37:26,20:37:26,2476,26,,,,6988.57,0
910030,20:37:50,20:37:50,2477,27,,,,7271.67,0
910030,20:38:17,20:38:17,2478,28,,,,7582.32,0
910030,20:38:36,20:38:36,2479,29,,,,7800.28,0
910030,20:39:22,20:39:22,2482,30,,,,8335.59,0
910030,20:39:45,20:39:45,3502,31,,,,8568.22,0
910030,20:40:08,20:40:08,3503,32,,,,8792.04,0
910030,20:40:29,20:40:29,3504,33,,,,9046.88,0
910030,20:41:00,20:41:00,6,34,,1,,9424.97,
910040,20:20:00,20:20:00,7091,1,,,1,0,
910040,20:21:53,20:21:53,9503,2,,,,639.9,0
910040,20:22:48,20:22:48,23,3,,,,908.44,0
910040,20:23:50,20:23:50,24,4,,,,1287.55,0
910040,20:24:48,20:24:48,26,5,,,,1629.5,0
910040,20:25:55,20:25:55,27,6,,,,2028.56,0
910040,20:26:23,20:26:23,28,7,,,,2191.44,0
910040,20:27:18,20:27:18,29,8,,,,2529.47,0
910040,20:28:20,20:28:20,30,9,,,,2833.33,0
910040,20:29:00,20:29:00,772,10,,,,3027.37,
910040,20:30:01,20:30:01,2359,11,,,,3441,0
910040,20:30:33,20:30:33,2360,12,,,,3628.02,0
910040,20:30:54,20:30:54,2361,13,,,,3762.62,0
910040,20:31:40,20:31:40,2362,14,,,,4072.49,0
910040,20:32:05,20:32:05,2363,15,,,,4253.49,0
910040,20:32:24,20:32:24,2364,16,,,,4439.86,0
910040,20:32:47,20:32:47,9501,17,,,,4607.55,0
910040,20:33:11,20:33:11,2366,18,,,,4812.92,0
910040,20:33:34,20:33:34,2367,19,,,,4969.18,0
910040,20:34:03,20:34:03,2368,20,,,,5175.29,0
910040,20:34:46,20:34:46,2369,21,,,,5436.87,0
910040,20:35:26,20:35:26,2370,22,,,,5757.05,0
910040,20:36:00,20:36:00,34,23,,,,6014.9,
910040,20:36:38,20:36:38,3500,24,,,,6451.57,0
910040,20:37:02,20:37:02,3501,25,,,,6721.87,0
910040,20:37:26,20:37:26,2476,26,,,,6988.57,0
910040,20:37:50,20:37:50,2477,27,,,,7271.67,0
910040,20:38:17,20:38:17,2478,28,,,,7582.32,0
910040,20:38:36,20:38:36,2479,29,,,,7800.28,0
910040,20:39:22,20:39:22,2482,30,,,,8335.59,0
910040,20:39:45,20:39:45,3502,31,,,,8568.22,0
910040,20:40:08,20:40:08,3503,32,,,,8792.04,0
910040,20:40:29,20:40:29,3504,33,,,,9046.88,0
910040,20:41:00,20:41:00,6,34,,1,,9424.97,
910050,20:20:00,20:20:00,7091,1,,,1,0,
910050,20:21:53,20:21:53,9503,2,,,,639.9,0
910050,20:22:48,20:22:48,23,3,,,,908.44,0
910050,20:23:50,20:23:50,24,4,,,,1287.55,0
910050,20:24:48,20:24:48,26,5,,,,1629.5,0
910050,20:25:55,20:25:55,27,6,,,,2028.56,0
910050,20:26:23,20:26:23,28,7,,,,2191.44,0
910050,20:27:18,20:27:18,29,8,,,,2529.47,0
910050,20:28:20,20:28:20,30,9,,,,2833.33,0
910050,20:29:00,20:29:00,772,10,,,,3027.37,
910050,20:30:01,20:30:01,2359,11,,,,3441,0
910050,20:30:33,20:30:33,2360,12,,,,3628.02,0
910050,20:30:54,20:30:54,2361,13,,,,3762.62,0
910050,20:31:40,20:31:40,2362,14,,,,4072.49,0
910050,20:32:05,20:32:05,2363,15,,,,4253.49,0
910050,20:32:24,20:32:24,2364,16,,,,4439.86,0
910050,20:32:47,20:32:47,9501,17,,,,4607.55,0
910050,20:33:11,20:33:11,2366,18,,,,4812.92,0
910050,20:33:34,20:33:34,2367,19,,,,4969.18,0
910050,20:34:03,20:34:03,2368,20,,,,5175.29,0
910050,20:34:46,20:34:46,2369,21,,,,5436.87,0
910050,20:35:26,20:35:26,2370,22,,,,5757.05,0
910050,20:36:00,20:36:00,34,23,,,,6014.9,
910050,20:36:38,20:36:38,3500,24,,,,6451.57,0
910050,20:37:02,20:37:02,3501,25,,,,6721.87,0
910050,20:37:26,20:37:26,2476,26,,,,6988.57,0
910050,20:37:50,20:37:50,2477,27,,,,7271.67,0
910050,20:38:17,20:38:17,2478,28,,,,7582.32,0
910050,20:38:36,20:38:36,2479,29,,,,7800.28,0
910050,20:39:22,20:39:22,2482,30,,,,8335.59,0
910050,20:39:45,20:39:45,3502,31,,,,8568.22,0
910050,20:40:08,20:40:08,3503,32,,,,8792.04,0
910050,20:40:29,20:40:29,3504,33,,,,9046.88,0
910050,20:41:00,20:41:00,6,34,,1,,9424.97,
910060,20:20:00,20:20:00,7091,1,,,1,0,
910060,20:21:53,20:21:53,9503,2,,,,639.9,0
910060,20:22:48,20:22:48,23,3,,,,908.44,0
910060,20:23:50,20:23:50,24,4,,,,1287.55,0
910060,20:24:48,20:24:48,26,5,,,,1629.5,0
910060,20:25:55,20:25:55,27,6,,,,2028.56,0
910060,20:26:23,20:26:23,28,7,,,,2191.44,0
910060,20:27:18,20:27:18,29,8,,,,2529.47,0
910060,20:28:20,20:28:20,30,9,,,,2833.33,0
910060,20:29:00,20:29:00,772,10,,,,3027.37,
910060,20:30:01,20:30:01,2359,11,,,,3441,0
910060,20:30:33,20:30:33,2360,12,,,,3628.02,0
910060,20:30:54,20:30:54,2361,13,,,,3762.62,0
910060,20:31:40,20:31:40,2362,14,,,,4072.49,0
910060,20:32:05,20:32:05,2363,15,,,,4253.49,0
910060,20:32:24,20:32:24,2364,16,,,,4439.86,0
910060,20:32:47,20:32:47,9501,17,,,,4607.55,0
910060,20:33:11,20:33:11,2366,18,,,,4812.92,0
910060,20:33:34,20:33:34,2367,19,,,,4969.18,0
910060,20:34:03,20:34:03,2368,20,,,,5175.29,0
910060,20:34:46,20:34:46,2369,21,,,,5436.87,0
910060,20:35:26,20:35:26,2370,22,,,,5757.05,0
910060,20:36:00,20:36:00,34,23,,,,6014.9,
910060,20:36:38,20:36:38,3500,24,,,,6451.57,0
910060,20:37:02,20:37:02,3501,25,,,,6721.87,0
910060,20:37:26,20:37:26,2476,26,,,,6988.57,0
910060,20:37:50,20:37:50,2477,27,,,,7271.67,0
910060,20:38:17,20:38:17,2478,28,,,,7582.32,0
910060,20:38:36,20:38:36,2479,29,,,,7800.28,0
910060,20:39:22,20:39:22,2482,30,,,,8335.59,0
910060,20:39:45,20:39:45,3502,31,,,,8568.22,0
910060,20:40:08,20:40:08,3503,32,,,,8792.04,0
910060,20:40:29,20:40:29,3504,33,,,,9046.88,0
910060,20:41:00,20:41:00,6,34,,1,,9424.97,
11374020,10:33:00,10:33:00,2880,1,,,1,0,
11374020,10:34:20,10:34:20,998,2,,,,505.71,0
11374020,10:36:03,10:36:03,999,3,,,,993.76,0
11374020,10:37:02,10:37:02,9530,4,,,,1308.94,0
11374020,10:37:26,10:37:26,7262,5,,,,1451.56,0
11374020,10:38:14,10:38:14,4795,6,,,,1744.75,0
11374020,10:39:04,10:39:04,4796,7,,,,2009.61,0
11374020,10:39:48,10:39:48,4653,8,,,,2247.95,0
11374020,10:40:31,10:40:31,4654,9,,,,2523.35,0
11374020,10:41:00,10:41:00,6001,10,,,,2669.42,
11374020,10:42:01,10:42:01,4733,11,,,,3023.38,0
11374020,10:42:52,10:42:52,6950,12,,,,3333.22,0
11374020,10:43:11,10:43:11,2742,13,,,,3466.34,0
11374020,10:43:34,10:43:34,2743,14,,,,3622.52,0
11374020,10:44:18,10:44:18,2744,15,,,,3850.61,0
11374020,10:45:28,10:45:28,2749,16,,,,4460.25,0
11374020,10:46:40,10:46:40,10687,17,,,,4838.65,0
11374020,10:47:57,10:47:57,9129,18,,,,5554.84,0
11374020,10:50:00,10:50:00,8777,19,,,,6618.81,
11374020,10:50:13,10:50:13,8728,20,,,,6947.27,0
11374020,10:50:32,10:50:32,6574,21,,,,7346.91,0
11374020,10:50:59,10:50:59,10634,22,,,,8036.15,0
11374020,10:51:22,10:51:22,8357,23,,,,8506.51,0
11374020,10:51:32,10:51:32,2790,24,,,,8690.51,0
11374020,10:52:00,10:52:00,10807,25,,1,,9293.1,
11374030,10:33:00,10:33:00,2880,1,,,1,0,
11374030,10:34:20,10:34:20,998,2,,,,505.71,0
11374030,10:36:03,10:36:03,999,3,,,,993.76,0
11374030,10:37:02,10:37:02,9530,4,,,,1308.94,0
11374030,10:37:26,10:37:26,7262,5,,,,1451.56,0
11374030,10:38:14,10:38:14,4795,6,,,,1744.75,0
11374030,10:39:04,10:39:04,4796,7,,,,2009.61,0
11374030,10:39:48,10:39:48,4653,8,,,,2247.95,0
11374030,10:40:31,10:40:31,4654,9,,,,2523.35,0
11374030,10:41:00,10:41:00,6001,10,,,,2669.42,
11374030,10:42:01,10:42:01,4733,11,,,,3023.38,0
11374030,10:42:52,10:42:52,6950,12,,,,3333.22,0
11374030,10:43:11,10:43:11,2742,13,,,,3466.34,0
11374030,10:43:34,10:43:34,2743,14,,,,3622.52,0
11374030,10:44:18,10:44:18,2744,15,,,,3850.61,0
11374030,10:45:28,10:45:28,2749,16,,,,4460.25,0
11374030,10:46:40,10:46:40,10687,17,,,,4838.65,0
11374030,10:47:57,10:47:57,9129,18,,,,5554.84,0
11374030,10:50:00,10:50:00,8777,19,,,,6618.81,
11374030,10:50:13,10:50:13,8728,20,,,,6947.27,0
11374030,10:50:32,10:50:32,6574,21,,,,7346.91,0
11374030,10:50:59,10:50:59,10634,22,,,,8036.15,0
11374030,10:51:22,10:51:22,8357,23,,,,8506.51,0
11374030,10:51:32,10:51:32,2790,24,,,,8690.51,0
11374030,10:52:00,10:52:00,10807,25,,1,,9293.1,
11374040,10:33:00,10:33:00,2880,1,,,1,0,
11374040,10:34:20,10:34:20,998,2,,,,505.71,0
11374040,10:36:03,10:36:03,999,3,,,,993.76,0
11374040,10:37:02,10:37:02,9530,4,,,,1308.94,0
11374040,10:37:26,10:37:26,7262,5,,,,1451.56,0
11374040,10:38:14,10:38:14,4795,6,,,,1744.75,0
11374040,10:39:04,10:39:04,4796,7,,,,2009.61,0
11374040,10:39:48,10:39:48,4653,8,,,,2247.95,0
11374040,10:40:31,10:40:31,4654,9,,,,2523.35,0
11374040,10:41:00,10:41:00,6001,10,,,,2669.42,
11374040,10:42:01,10:42:01,4733,11,,,,3023.38,0
11374040,10:42:52,10:42:52,6950,12,,,,3333.22,0
11374040,10:43:11,10:43:11,2742,13,,,,3466.34,0
11374040,10:43:34,10:43:34,2743,14,,,,3622.52,0
11374040,10:44:18,10:44:18,2744,15,,,,3850.61,0
11374040,10:45:28,10:45:28,2749,16,,,,4460.25,0
11374040,10:46:40,10:46:40,10687,17,,,,4838.65,0
11374040,10:47:57,10:47:57,9129,18,,,,5554.84,0
11374040,10:50:00,10:50:00,8777,19,,,,6618.81,
11374040,10:50:13,10:50:13,8728,20,,,,6947.27,0
11374040,10:50:32,10:50:32,6574,21,,,,7346.91,0
11374040,10:50:59,10:50:59,10634,22,,,,8036.15,0
11374040,10:51:22,10:51:22,8357,23,,,,8506.51,0
11374040,10:51:32,10:51:32,2790,24,,,,8690.51,0
11374040,10:52:00,10:52:00,10807,25,,1,,9293.1,
11374050,10:33:00,10:33:00,2880,1,,,1,0,
11374050,10:34:20,10:34:20,998,2,,,,505.71,0
11374050,10:36:03,10:36:03,999,3,,,,993.76,0
11374050,10:37:02,10:37:02,9530,4,,,,1308.94,0
11374050,10:37:26,10:37:26,7262,5,,,,1451.56,0
11374050,10:38:14,10:38:14,4795,6,,,,1744.75,0
11374050,10:39:04,10:39:04,4796,7,,,,2009.61,0
11374050,10:39:48,10:39:48,4653,8,,,,2247.95,0
11374050,10:40:31,10:40:31,4654,9,,,,2523.35,0
11374050,10:41:00,10:41:00,6001,10,,,,2669.42,
11374050,10:42:01,10:42:01,4733,11,,,,3023.38,0
11374050,10:42:52,10:42:52,6950,12,,,,3333.22,0
11374050,10:43:11,10:43:11,2742,13,,,,3466.34,0
11374050,10:43:34,10:43:34,2743,14,,,,3622.52,0
11374050,10:44:18,10:44:18,2744,15,,,,3850.61,0
11374050,10:45:28,10:45:28,2749,16,,,,4460.25,0
11374050,10:46:40,10:46:40,10687,17,,,,4838.65,0
11374050,10:47:57,10:47:57,9129,18,,,,5554.84,0
11374050,10:50:00,10:50:00,8777,19,,,,6618.81,
11374050,10:50:13,10:50:13,8728,20,,,,6947.27,0
11374050,10:50:32,10:50:32,6574,21,,,,7346.91,0
11374050,10:50:59,10:50:59,10634,22,,,,8036.15,0
11374050,10:51:22,10:51:22,8357,23,,,,8506.51,0
11374050,10:51:32,10:51:32,2790,24,,,,8690.51,0
11374050,10:52:00,10:52:00,10807,25,,1,,9293.1,
11374060,10:33:00,10:33:00,2880,1,,,1,0,
11374060,10:34:20,10:34:20,998,2,,,,505.71,0
11374060,10:36:03,10:36:03,999,3,,,,993.76,0
11374060,10:37:02,10:37:02,9530,4,,,,1308.94,0
11374060,10:37:26,10:37:26,7262,5,,,,1451.56,0
11374060,10:38:14,10:38:14,4795,6,,,,1744.75,0
11374060,10:39:04,10:39:04,4796,7,,,,2009.61,0
11374060,10:39:48,10:39:48,4653,8,,,,2247.95,0
11374060,10:40:31,10:40:31,4654,9,,,,2523.35,0
11374060,10:41:00,10:41:00,6001,10,,,,2669.42,
11374060,10:42:01,10:42:01,4733,11,,,,3023.38,0
11374060,10:42:52,10:42:52,6950,12,,,,3333.22,0
11374060,10:43:11,10:43:11,2742,13,,,,3466.34,0
11374060,10:43:34,10:43:34,2743,14,,,,3622.52,0
11374060,10:44:18,10:44:18,2744,15,,,,3850.61,0
11374060,10:45:28,10:45:28,2749,16,,,,4460.25,0
11374060,10:46:40,10:46:40,10687,17,,,,4838.65,0
11374060,10:47:57,10:47:57,9129,18,,,,5554.84,0
11374060,10:50:00,10:50:00,8777,19,,,,6618.81,
11374060,10:50:13,10:50:13,8728,20,,,,6947.27,0
11374060,10:50:32,10:50:32,6574,21,,,,7346.91,0
11374060,10:50:59,10:50:59,10634,22,,,,8036.15,0
11374060,10:51:22,10:51:22,8357,23,,,,8506.51,0
11374060,10:51:32,10:51:32,2790,24,,,,8690.51,0
11374060,10:52:00,10:52:00,10807,25,,1,,9293.1,
11467020,15:54:00,15:54:00,9943,1,,,1,0,
11467020,15:57:01,15:57:01,2127,2,,,,1866.95,0
11467020,15:57:52,15:57:52,3836,3,,,,2517.63,0
11467020,16:03:00,16:03:00,9487,4,,,,6407.91,
11467020,16:15:00,16:15:00,3344,5,,,,10442.67,
11467020,16:18:27,16:18:27,657,6,,,,13012.79,0
11467020,16:25:00,16:25:00,2723,7,,,,17771.26,
11467020,16:26:16,16:26:16,2724,8,,,,18228.1,0
11467020,16:27:06,16:27:06,2725,9,,,,18474.88,0
11467020,16:27:51,16:27:51,2726,10,,,,18688.87,0
11467020,16:28:41,16:28:41,2727,11,,,,18941.41,0
11467020,16:29:40,16:29:40,2728,12,,,,19253.93,0
11467020,16:30:28,16:30:28,2730,13,,,,19519.01,0
11467020,16:31:23,16:31:23,9529,14,,,,19828.59,0
11467020,16:31:49,16:31:49,1144,15,,,,19954.25,0
11467020,16:33:58,16:33:58,1145,16,,,,20530.44,0
11467020,16:35:00,16:35:00,2880,17,,,,20888.23,
11467020,16:35:41,16:35:41,998,18,,,,21393.94,0
11467020,16:36:29,16:36:29,999,19,,,,21872.95,0
11467020,16:36:59,16:36:59,9530,20,,,,22188.13,0
11467020,16:37:12,16:37:12,4645,21,,,,22326.38,0
11467020,16:37:33,16:37:33,4646,22,,,,22514.01,0
11467020,16:37:49,16:37:49,4647,23,,,,22645.08,0
11467020,16:38:43,16:38:43,4649,24,,,,23108.29,0
11467020,16:39:12,16:39:12,4650,25,,,,23333.57,0
11467020,16:39:24,16:39:24,4651,26,,,,23475.12,0
11467020,16:40:20,16:40:20,4652,27,,,,23975.95,0
11467020,16:41:00,16:41:00,4653,28,,,,24316,
11467020,16:41:36,16:41:36,4654,29,,,,24591.4,0
11467020,16:42:00,16:42:00,6001,30,,,,24737.47,
11467020,16:43:07,16:43:07,4733,31,,,,25091.43,0
11467020,16:44:05,16:44:05,6950,32,,,,25401.27,0
11467020,16:44:25,16:44:25,2742,33,,,,25534.39,0
11467020,16:44:51,16:44:51,2743,34,,,,25690.57,0
11467020,16:45:40,16:45:40,2744,35,,,,25918.66,0
11467020,16:46:58,16:46:58,2749,36,,,,26528.3,0
11467020,16:48:17,16:48:17,10687,37,,,,26906.7,0
11467020,16:49:44,16:49:44,9129,38,,,,27622.89,0
11467020,16:52:00,16:52:00,8777,39,,,,28686.86,
11467020,16:52:13,16:52:13,8728,40,,,,29015.32,0
11467020,16:52:32,16:52:32,6574,41,,,,29414.96,0
11467020,16:52:59,16:52:59,10634,42,,,,30104.2,0
11467020,16:53:22,16:53:22,8357,43,,,,30574.56,0
11467020,16:53:32,16:53:32,2790,44,,,,30758.56,0
11467020,16:54:00,16:54:00,10807,45,,1,,31361.15,
11467030,15:54:00,15:54:00,9943,1,,,1,0,
11467030,15:57:01,15:57:01,2127,2,,,,1866.95,0
11467030,15:57:52,15:57:52,3836,3,,,,2517.63,0
11467030,16:03:00,16:03:00,9487,4,,,,6407.91,
11467030,16:15:00,16:15:00,3344,5,,,,10442.67,
11467030,16:18:27,16:18:27,657,6,,,,13012.79,0
11467030,16:25:00,16:25:00,2723,7,,,,17771.26,
11467030,16:26:16,16:26:16,2724,8,,,,18228.1,0
11467030,16:27:06,16:27:06,2725,9,,,,18474.88,0
11467030,16:27:51,16:27:51,2726,10,,,,18688.87,0
11467030,16:28:41,16:28:41,2727,11,,,,18941.41,0
11467030,16:29:40,16:29:40,2728,12,,,,19253.93,0
11467030,16:30:28,16:30:28,2730,13,,,,19519.01,0
11467030,16:31:23,16:31:23,9529,14,,,,19828.59,0
11467030,16:31:49,16:31:49,1144,15,,,,19954.25,0
11467030,16:33:58,16:33:58,1145,16,,,,20530.44,0
11467030,16:35:00,16:35:00,2880,17,,,,20888.23,
11467030,16:35:41,16:35:41,998,18,,,,21393.94,0
11467030,16:36:29,16:36:29,999,19,,,,21872.95,0
11467030,16:36:59,16:36:59,9530,20,,,,22188.13,0
11467030,16:37:12,16:37:12,4645,21,,,,22326.38,0
11467030,16:37:33,16:37:33,4646,22,,,,22514.01,0
11467030,16:37:49,16:37:49,4647,23,,,,22645.08,0
11467030,16:38:43,16:38:43,4649,24,,,,23108.29,0
11467030,16:39:12,16:39:12,4650,25,,,,23333.57,0
11467030,16:39:24,16:39:24,4651,26,,,,23475.12,0
11467030,16:40:20,16:40:20,4652,27,,,,23975.95,0
11467030,16:41:00,16:41:00,4653,28,,,,24316,
11467030,16:41:36,16:41:36,4654,29,,,,24591.4,0
11467030,16:42:00,16:42:00,6001,30,,,,24737.47,
11467030,16:43:07,16:43:07,4733,31,,,,25091.43,0
11467030,16:44:05,16:44:05,6950,32,,,,25401.27,0
11467030,16:44:25,16:44:25,2742,33,,,,25534.39,0
11467030,16:44:51,16:44:51,2743,34,,,,25690.57,0
11467030,16:45:40,16:45:40,2744,35,,,,25918.66,0
11467030,16:46:58,16:46:58,2749,36,,,,26528.3,0
11467030,16:48:17,16:48:17,10687,37,,,,26906.7,0
11467030,16:49:44,16:49:44,9129,38,,,,27622.89,0
11467030,16:52:00,16:52:00,8777,39,,,,28686.86,
11467030,16:52:13,16:52:13,8728,40,,,,29015.32,0
11467030,16:52:32,16:52:32,6574,41,,,,29414.96,0
11467030,16:52:59,16:52:59,10634,42,,,,30104.2,0
11467030,16:53:22,16:53:22,8357,43,,,,30574.56,0
11467030,16:53:32,16:53:32,2790,44,,,,30758.56,0
11467030,16:54:00,16:54:00,10807,45,,1,,31361.15,
11467040,15:54:00,15:54:00,9943,1,,,1,0,
11467040,15:57:01,15:57:01,2127,2,,,,1866.95,0
11467040,15:57:52,15:57:52,3836,3,,,,2517.63,0
11467040,16:03:00,16:03:00,9487,4,,,,6407.91,
11467040,16:15:00,16:15:00,3344,5,,,,10442.67,
11467040,16:18:27,16:18:27,657,6,,,,13012.79,0
11467040,16:25:00,16:25:00,2723,7,,,,17771.26,
11467040,16:26:16,16:26:16,2724,8,,,,18228.1,0
11467040,16:27:06,16:27:06,2725,9,,,,18474.88,0
11467040,16:27:51,16:27:51,2726,10,,,,18688.87,0
11467040,16:28:41,16:28:41,2727,11,,,,18941.41,0
11467040,16:29:40,16:29:40,2728,12,,,,19253.93,0
11467040,16:30:28,16:30:28,2730,13,,,,19519.01,0
11467040,16:31:23,16:31:23,9529,14,,,,19828.59,0
11467040,16:31:49,16:31:49,1144,15,,,,19954.25,0
11467040,16:33:58,16:33:58,1145,16,,,,20530.44,0
11467040,16:35:00,16:35:00,2880,17,,,,20888.23,
11467040,16:35:41,16:35:41,998,18,,,,21393.94,0
11467040,16:36:29,16:36:29,999,19,,,,21872.95,0
11467040,16:36:59,16:36:59,9530,20,,,,22188.13,0
11467040,16:37:12,16:37:12,4645,21,,,,22326.38,0
11467040,16:37:33,16:37:33,4646,22,,,,22514.01,0
11467040,16:37:49,16:37:49,4647,23,,,,22645.08,0
11467040,16:38:43,16:38:43,4649,24,,,,23108.29,0
11467040,16:39:12,16:39:12,4650,25,,,,23333.57,0
11467040,16:39:24,16:39:24,4651,26,,,,23475.12,0
11467040,16:40:20,16:40:20,4652,27,,,,23975.95,0
11467040,16:41:00,16:41:00,4653,28,,,,24316,
11467040,16:41:36,16:41:36,4654,29,,,,24591.4,0
11467040,16:42:00,16:42:00,6001,30,,,,24737.47,
11467040,16:43:07,16:43:07,4733,31,,,,25091.43,0
11467040,16:44:05,16:44:05,6950,32,,,,25401.27,0
11467040,16:44:25,16:44:25,2742,33,,,,25534.39,0
11467040,16:44:51,16:44:51,2743,34,,,,25690.57,0
11467040,16:45:40,16:45:40,2744,35,,,,25918.66,0
11467040,16:46:58,16:46:58,2749,36,,,,26528.3,0
11467040,16:48:17,16:48:17,10687,37,,,,26906.7,0
11467040,16:49:44,16:49:44,9129,38,,,,27622.89,0
11467040,16:52:00,16:52:00,8777,39,,,,28686.86,
11467040,16:52:13,16:52:13,8728,40,,,,29015.32,0
11467040,16:52:32,16:52:32,6574,41,,,,29414.96,0
11467040,16:52:59,16:52:59,10634,42,,,,30104.2,0
11467040,16:53:22,16:53:22,8357,43,,,,30574.56,0
11467040,16:53:32,16:53:32,2790,44,,,,30758.56,0
11467040,16:54:00,16:54:00,10807,45,,1,,31361.15,
11467050,15:54:00,15:54:00,9943,1,,,1,0,
11467050,15:57:01,15:57:01,2127,2,,,,1866.95,0
11467050,15:57:52,15:57:52,3836,3,,,,2517.63,0
11467050,16:03:00,16:03:00,9487,4,,,,6407.91,
11467050,16:15:00,16:15:00,3344,5,,,,10442.67,
11467050,16:18:27,16:18:27,657,6,,,,13012.79,0
11467050,16:25:00,16:25:00,2723,7,,,,17771.26,
11467050,16:26:16,16:26:16,2724,8,,,,18228.1,0
11467050,16:27:06,16:27:06,2725,9,,,,18474.88,0
11467050,16:27:51,16:27:51,2726,10,,,,18688.87,0
11467050,16:28:41,16:28:41,2727,11,,,,18941.41,0
11467050,16:29:40,16:29:40,2728,12,,,,19253.93,0
11467050,16:30:28,16:30:28,2730,13,,,,19519.01,0
11467050,16:31:23,16:31:23,9529,14,,,,19828.59,0
11467050,16:31:49,16:31:49,1144,15,,,,19954.25,0
11467050,16:33:58,16:33:58,1145,16,,,,20530.44,0
11467050,16:35:00,16:35:00,2880,17,,,,20888.23,
11467050,16:35:41,16:35:41,998,18,,,,21393.94,0
11467050,16:36:29,16:36:29,999,19,,,,21872.95,0
11467050,16:36:59,16:36:59,9530,20,,,,22188.13,0
11467050,16:37:12,16:37:12,4645,21,,,,22326.38,0
11467050,16:37:33,16:37:33,4646,22,,,,22514.01,0
11467050,16:37:49,16:37:49,4647,23,,,,22645.08,0
11467050,16:38:43,16:38:43,4649,24,,,,23108.29,0
11467050,16:39:12,16:39:12,4650,25,,,,23333.57,0
11467050,16:39:24,16:39:24,4651,26,,,,23475.12,0
11467050,16:40:20,16:40:20,4652,27,,,,23975.95,0
11467050,16:41:00,16:41:00,4653,28,,,,24316,
11467050,16:41:36,16:41:36,4654,29,,,,24591.4,0
11467050,16:42:00,16:42:00,6001,30,,,,24737.47,
11467050,16:43:07,16:43:07,4733,31,,,,25091.43,0
11467050,16:44:05,16:44:05,6950,32,,,,25401.27,0
11467050,16:44:25,16:44:25,2742,33,,,,25534.39,0
11467050,16:44:51,16:44:51,2743,34,,,,25690.57,0
11467050,16:45:40,16:45:40,2744,35,,,,25918.66,0
11467050,16:46:58,16:46:58,2749,36,,,,26528.3,0
11467050,16:48:17,16:48:17,10687,37,,,,26906.7,0
11467050,16:49:44,16:49:44,9129,38,,,,27622.89,0
11467050,16:52:00,16:52:00,8777,39,,,,28686.86,
11467050,16:52:13,16:52:13,8728,40,,,,29015.32,0
11467050,16:52:32,16:52:32,6574,41,,,,29414.96,0
11467050,16:52:59,16:52:59,10634,42,,,,30104.2,0
11467050,16:53:22,16:53:22,8357,43,,,,30574.56,0
11467050,16:53:32,16:53:32,2790,44,,,,30758.56,0
11467050,16:54:00,16:54:00,10807,45,,1,,31361.15,
11467060,15:54:00,15:54:00,9943,1,,,1,0,
11467060,15:57:01,15:57:01,2127,2,,,,1866.95,0
11467060,15:57:52,15:57:52,3836,3,,,,2517.63,0
11467060,16:03:00,16:03:00,9487,4,,,,6407.91,
11467060,16:15:00,16:15:00,3344,5,,,,10442.67,
11467060,16:18:27,16:18:27,657,6,,,,13012.79,0
11467060,16:25:00,16:25:00,2723,7,,,,17771.26,
11467060,16:26:16,16:26:16,2724,8,,,,18228.1,0
11467060,16:27:06,16:27:06,2725,9,,,,18474.88,0
11467060,16:27:51,16:27:51,2726,10,,,,18688.87,0
11467060,16:28:41,16:28:41,2727,11,,,,18941.41,0
11467060,16:29:40,16:29:40,2728,12,,,,19253.93,0
11467060,16:30:28,16:30:28,2730,13,,,,19519.01,0
11467060,16:31:23,16:31:23,9529,14,,,,19828.59,0
11467060,16:31:49,16:31:49,1144,15,,,,19954.25,0
11467060,16:33:58,16:33:58,1145,16,,,,20530.44,0
11467060,16:35:00,16:35:00,2880,17,,,,20888.23,
11467060,16:35:41,16:35:41,998,18,,,,21393.94,0
11467060,16:36:29,16:36:29,999,19,,,,21872.95,0
11467060,16:36:59,16:36:59,9530,20,,,,22188.13,0
11467060,16:37:12,16:37:12,4645,21,,,,22326.38,0
11467060,16:37:33,16:37:33,4646,22,,,,22514.01,0
11467060,16:37:49,16:37:49,4647,23,,,,22645.08,0
11467060,16:38:43,16:38:43,4649,24,,,,23108.29,0
11467060,16:39:12,16:39:12,4650,25,,,,23333.57,0
11467060,16:39:24,16:39:24,4651,26,,,,23475.12,0
11467060,16:40:20,16:40:20,4652,27,,,,23975.95,0
11467060,16:41:00,16:41:00,4653,28,,,,24316,
11467060,16:41:36,16:41:36,4654,29,,,,24591.4,0
11467060,16:42:00,16:42:00,6001,30,,,,24737.47,
11467060,16:43:07,16:43:07,4733,31,,,,25091.43,0
11467060,16:44:05,16:44:05,6950,32,,,,25401.27,0
11467060,16:44:25,16:44:25,2742,33,,,,25534.39,0
11467060,16:44:51,16:44:51,2743,34,,,,25690.57,0
11467060,16:45:40,16:45:40,2744,35,,,,25918.66,0
11467060,16:46:58,16:46:58,2749,36,,,,26528.3,0
11467060,16:48:17,16:48:17,10687,37,,,,26906.7,0
11467060,16:49:44,16:49:44,9129,38,,,,27622.89,0
11467060,16:52:00,16:52:00,8777,39,,,,28686.86,
11467060,16:52:13,16:52:13,8728,40,,,,29015.32,0
11467060,16:52:32,16:52:32,6574,41,,,,29414.96,0
11467060,16:52:59,16:52:59,10634,42,,,,30104.2,0
11467060,16:53:22,16:53:22,8357,43,,,,30574.56,0
11467060,16:53:32,16:53:32,2790,44,,,,30758.56,0
11467060,16:54:00,16:54:00,10807,45,,1,,31361.15,
12299020,06:33:00,06:33:00,2880,1,,,1,0,
12299020,06:34:10,06:34:10,998,2,,,,505.71,0
12299020,06:35:40,06:35:40,999,3,,,,993.76,0
12299020,06:36:31,06:36:31,9530,4,,,,1308.94,0
12299020,06:36:52,06:36:52,7262,5,,,,1451.56,0
12299020,06:37:34,06:37:34,4795,6,,,,1744.75,0
12299020,06:38:18,06:38:18,4796,7,,,,2009.61,0
12299020,06:38:57,06:38:57,4653,8,,,,2247.95,0
12299020,06:39:35,06:39:35,4654,9,,,,2523.35,0
12299020,06:40:00,06:40:00,6001,10,,,,2669.42,
12299020,06:40:54,06:40:54,4733,11,,,,3023.38,0
12299020,06:41:40,06:41:40,6950,12,,,,3333.22,0
12299020,06:41:56,06:41:56,2742,13,,,,3466.34,0
12299020,06:42:16,06:42:16,2743,14,,,,3622.52,0
12299020,06:42:56,06:42:56,2744,15,,,,3850.61,0
12299020,06:43:58,06:43:58,2749,16,,,,4460.25,0
12299020,06:45:02,06:45:02,10687,17,,,,4838.65,0
12299020,06:46:11,06:46:11,9129,18,,,,5554.84,0
12299020,06:48:00,06:48:00,8777,19,,,,6618.81,
12299020,06:48:13,06:48:13,8728,20,,,,6947.27,0
12299020,06:48:32,06:48:32,6574,21,,,,7346.91,0
12299020,06:48:59,06:48:59,10634,22,,,,8036.15,0
12299020,06:49:22,06:49:22,8357,23,,,,8506.51,0
12299020,06:49:32,06:49:32,2790,24,,,,8690.51,0
12299020,06:50:00,06:50:00,10807,25,,1,,9293.1,
12299030,06:33:00,06:33:00,2880,1,,,1,0,
12299030,06:34:10,06:34:10,998,2,,,,505.71,0
12299030,06:35:40,06:35:40,999,3,,,,993.76,0
12299030,06:36:31,06:36:31,9530,4,,,,1308.94,0
12299030,06:36:52,06:36:52,7262,5,,,,1451.56,0
12299030,06:37:34,06:37:34,4795,6,,,,1744.75,0
12299030,06:38:18,06:38:18,4796,7,,,,2009.61,0
12299030,06:38:57,06:38:57,4653,8,,,,2247.95,0
12299030,06:39:35,06:39:35,4654,9,,,,2523.35,0
12299030,06:40:00,06:40:00,6001,10,,,,2669.42,
12299030,06:40:54,06:40:54,4733,11,,,,3023.38,0
12299030,06:41:40,06:41:40,6950,12,,,,3333.22,0
12299030,06:41:56,06:41:56,2742,13,,,,3466.34,0
12299030,06:42:16,06:42:16,2743,14,,,,3622.52,0
12299030,06:42:56,06:42:56,2744,15,,,,3850.61,0
12299030,06:43:58,06:43:58,2749,16,,,,4460.25,0
12299030,06:45:02,06:45:02,10687,17,,,,4838.65,0
12299030,06:46:11,06:46:11,9129,18,,,,5554.84,0
12299030,06:48:00,06:48:00,8777,19,,,,6618.81,
12299030,06:48:13,06:48:13,8728,20,,,,6947.27,0
12299030,06:48:32,06:48:32,6574,21,,,,7346.91,0
12299030,06:48:59,06:48:59,10634,22,,,,8036.15,0
12299030,06:49:22,06:49:22,8357,23,,,,8506.51,0
12299030,06:49:32,06:49:32,2790,24,,,,8690.51,0
12299030,06:50:00,06:50:00,10807,25,,1,,9293.1,
12299040,06:33:00,06:33:00,2880,1,,,1,0,
12299040,06:34:10,06:34:10,998,2,,,,505.71,0
12299040,06:35:40,06:35:40,999,3,,,,993.76,0
12299040,06:36:31,06:36:31,9530,4,,,,1308.94,0
12299040,06:36:52,06:36:52,7262,5,,,,1451.56,0
12299040,06:37:34,06:37:34,4795,6,,,,1744.75,0
12299040,06:38:18,06:38:18,4796,7,,,,2009.61,0
12299040,06:38:57,06:38:57,4653,8,,,,2247.95,0
12299040,06:39:35,06:39:35,4654,9,,,,2523.35,0
12299040,06:40:00,06:40:00,6001,10,,,,2669.42,
12299040,06:40:54,06:40:54,4733,11,,,,3023.38,0
12299040,06:41:40,06:41:40,6950,12,,,,3333.22,0
12299040,06:41:56,06:41:56,2742,13,,,,3466.34,0
12299040,06:42:16,06:42:16,2743,14,,,,3622.52,0
12299040,06:42:56,06:42:56,2744,15,,,,3850.61,0
12299040,06:43:58,06:43:58,2749,16,,,,4460.25,0
12299040,06:45:02,06:45:02,10687,17,,,,4838.65,0
12299040,06:46:11,06:46:11,9129,18,,,,5554.84,0
12299040,06:48:00,06:48:00,8777,19,,,,6618.81,
12299040,06:48:13,06:48:13,8728,20,,,,6947.27,0
12299040,06:48:32,06:48:32,6574,21,,,,7346.91,0
12299040,06:48:59,06:48:59,10634,22,,,,8036.15,0
12299040,06:49:22,06:49:22,8357,23,,,,8506.51,0
12299040,06:49:32,06:49:32,2790,24,,,,8690.51,0
12299040,06:50:00,06:50:00,10807,25,,1,,9293.1,
12299050,06:33:00,06:33:00,2880,1,,,1,0,
12299050,06:34:10,06:34:10,998,2,,,,505.71,0
12299050,06:35:40,06:35:40,999,3,,,,993.76,0
12299050,06:36:31,06:36:31,9530,4,,,,1308.94,0
12299050,06:36:52,06:36:52,7262,5,,,,1451.56,0
12299050,06:37:34,06:37:34,4795,6,,,,1744.75,0
12299050,06:38:18,06:38:18,4796,7,,,,2009.61,0
12299050,06:38:57,06:38:57,4653,8,,,,2247.95,0
12299050,06:39:35,06:39:35,4654,9,,,,2523.35,0
12299050,06:40:00,06:40:00,6001,10,,,,2669.42,
12299050,06:40:54,06:40:54,4733,11,,,,3023.38,0
12299050,06:41:40,06:41:40,6950,12,,,,3333.22,0
12299050,06:41:56,06:41:56,2742,13,,,,3466.34,0
12299050,06:42:16,06:42:16,2743,14,,,,3622.52,0
12299050,06:42:56,06:42:56,2744,15,,,,3850.61,0
12299050,06:43:58,06:43:58,2749,16,,,,4460.25,0
12299050,06:45:02,06:45:02,10687,17,,,,4838.65,0
12299050,06:46:11,06:46:11,9129,18,,,,5554.84,0
12299050,06:48:00,06:48:00,8777,19,,,,6618.81,
12299050,06:48:13,06:48:13,8728,20,,,,6947.27,0
12299050,06:48:32,06:48:32,6574,21,,,,7346.91,0
12299050,06:48:59,06:48:59,10634,22,,,,8036.15,0
12299050,06:49:22,06:49:22,8357,23,,,,8506.51,0
12299050,06:49:32,06:49:32,2790,24,,,,8690.51,0
12299050,06:50:00,06:50:00,10807,25,,1,,9293.1,
12299060,06:33:00,06:33:00,2880,1,,,1,0,
12299060,06:34:10,06:34:10,998,2,,,,505.71,0
12299060,06:35:40,06:35:40,999,3,,,,993.76,0
12299060,06:36:31,06:36:31,9530,4,,,,1308.94,0
12299060,06:36:52,06:36:52,7262,5,,,,1451.56,0
12299060,06:37:34,06:37:34,4795,6,,,,1744.75,0
12299060,06:38:18,06:38:18,4796,7,,,,2009.61,0
12299060,06:38:57,06:38:57,4653,8,,,,2247.95,0
12299060,06:39:35,06:39:35,4654,9,,,,2523.35,0
12299060,06:40:00,06:40:00,6001,10,,,,2669.42,
12299060,06:40:54,06:40:54,4733,11,,,,3023.38,0
12299060,06:41:40,06:41:40,6950,12,,,,3333.22,0
12299060,06:41:56,06:41:56,2742,13,,,,3466.34,0
12299060,06:42:16,06:42:16,2743,14,,,,3622.52,0
12299060,06:42:56,06:42:56,2744,15,,,,3850.61,0
12299060,06:43:58,06:43:58,2749,16,,,,4460.25,0
12299060,06:45:02,06:45:02,10687,17,,,,4838.65,0
12299060,06:46:11,06:46:11,9129,18,,,,5554.84,0
12299060,06:48:00,06:48:00,8777,19,,,,6618.81,
12299060,06:48:13,06:48:13,8728,20,,,,6947.27,0
12299060,06:48:32,06:48:32,6574,21,,,,7346.91,0
12299060,06:48:59,06:48:59,10634,22,,,,8036.15,0
12299060,06:49:22,06:49:22,8357,23,,,,8506.51,0
12299060,06:49:32,06:49:32,2790,24,,,,8690.51,0
12299060,06:50:00,06:50:00,10807,25,,1,,9293.1,
12663020,24:03:00,24:03:00,2880,1,,,1,0,
12663020,24:04:10,24:04:10,998,2,,,,505.71,0
12663020,24:05:40,24:05:40,999,3,,,,993.76,0
12663020,24:06:31,24:06:31,9530,4,,,,1308.94,0
12663020,24:06:52,24:06:52,7262,5,,,,1451.56,0
12663020,24:07:34,24:07:34,4795,6,,,,1744.75,0
12663020,24:08:18,24:08:18,4796,7,,,,2009.61,0
12663020,24:08:57,24:08:57,4653,8,,,,2247.95,0
12663020,24:09:35,24:09:35,4654,9,,,,2523.35,0
12663020,24:10:00,24:10:00,6001,10,,,,2669.42,
12663020,24:10:47,24:10:47,4733,11,,,,3023.38,0
12663020,24:11:27,24:11:27,6950,12,,,,3333.22,0
12663020,24:11:42,24:11:42,2742,13,,,,3466.34,0
12663020,24:11:59,24:11:59,2743,14,,,,3622.52,0
12663020,24:12:34,24:12:34,2744,15,,,,3850.61,0
12663020,24:13:28,24:13:28,2749,16,,,,4460.25,0
12663020,24:14:24,24:14:24,10687,17,,,,4838.65,0
12663020,24:15:25,24:15:25,9129,18,,,,5554.84,0
12663020,24:17:00,24:17:00,8777,19,,,,6618.81,
12663020,24:17:13,24:17:13,8728,20,,,,6947.27,0
12663020,24:17:32,24:17:32,6574,21,,,,7346.91,0
12663020,24:17:59,24:17:59,10634,22,,,,8036.15,0
12663020,24:18:22,24:18:22,8357,23,,,,8506.51,0
12663020,24:18:32,24:18:32,2790,24,,,,8690.51,0
12663020,24:19:00,24:19:00,10807,25,,1,,9293.1,
12663030,24:03:00,24:03:00,2880,1,,,1,0,
12663030,24:04:10,24:04:10,998,2,,,,505.71,0
12663030,24:05:40,24:05:40,999,3,,,,993.76,0
12663030,24:06:31,24:06:31,9530,4,,,,1308.94,0
12663030,24:06:52,24:06:52,7262,5,,,,1451.56,0
12663030,24:07:34,24:07:34,4795,6,,,,1744.75,0
12663030,24:08:18,24:08:18,4796,7,,,,2009.61,0
12663030,24:08:57,24:08:57,4653,8,,,,2247.95,0
12663030,24:09:35,24:09:35,4654,9,,,,2523.35,0
12663030,24:10:00,24:10:00,6001,10,,,,2669.42,
12663030,24:10:47,24:10:47,4733,11,,,,3023.38,0
12663030,24:11:27,24:11:27,6950,12,,,,3333.22,0
12663030,24:11:42,24:11:42,2742,13,,,,3466.34,0
12663030,24:11:59,24:11:59,2743,14,,,,3622.52,0
12663030,24:12:34,24:12:34,2744,15,,,,3850.61,0
12663030,24:13:28,24:13:28,2749,16,,,,4460.25,0
12663030,24:14:24,24:14:24,10687,17,,,,4838.65,0
12663030,24:15:25,24:15:25,9129,18,,,,5554.84,0
12663030,24:17:00,24:17:00,8777,19,,,,6618.81,
12663030,24:17:13,24:17:13,8728,20,,,,6947.27,0
12663030,24:17:32,24:17:32,6574,21,,,,7346.91,0
12663030,24:17:59,24:17:59,10634,22,,,,8036.15,0
12663030,24:18:22,24:18:22,8357,23,,,,8506.51,0
12663030,24:18:32,24:18:32,2790,24,,,,8690.51,0
12663030,24:19:00,24:19:00,10807,25,,1,,9293.1,
12663040,24:03:00,24:03:00,2880,1,,,1,0,
12663040,24:04:10,24:04:10,998,2,,,,505.71,0
12663040,24:05:40,24:05:40,999,3,,,,993.76,0
12663040,24:06:31,24:06:31,9530,4,,,,1308.94,0
12663040,24:06:52,24:06:52,7262,5,,,,1451.56,0
12663040,24:07:34,24:07:34,4795,6,,,,1744.75,0
12663040,24:08:18,24:08:18,4796,7,,,,2009.61,0
12663040,24:08:57,24:08:57,4653,8,,,,2247.95,0
12663040,24:09:35,24:09:35,4654,9,,,,2523.35,0
12663040,24:10:00,24:10:00,6001,10,,,,2669.42,
12663040,24:10:47,24:10:47,4733,11,,,,3023.38,0
12663040,24:11:27,24:11:27,6950,12,,,,3333.22,0
12663040,24:11:42,24:11:42,2742,13,,,,3466.34,0
12663040,24:11:59,24:11:59,2743,14,,,,3622.52,0
12663040,24:12:34,24:12:34,2744,15,,,,3850.61,0
12663040,24:13:28,24:13:28,2749,16,,,,4460.25,0
12663040,24:14:24,24:14:24,10687,17,,,,4838.65,0
12663040,24:15:25,24:15:25,9129,18,,,,5554.84,0
12663040,24:17:00,24:17:00,8777,19,,,,6618.81,
12663040,24:17:13,24:17:13,8728,20,,,,6947.27,0
12663040,24:17:32,24:17:32,6574,21,,,,7346.91,0
12663040,24:17:59,24:17:59,10634,22,,,,8036.15,0
12663040,24:18:22,24:18:22,8357,23,,,,8506.51,0
12663040,24:18:32,24:18:32,2790,24,,,,8690.51,0
12663040,24:19:00,24:19:00,10807,25,,1,,9293.1,
12663050,24:03:00,24:03:00,2880,1,,,1,0,
12663050,24:04:10,24:04:10,998,2,,,,505.71,0
12663050,24:05:40,24:05:40,999,3,,,,993.76,0
12663050,24:06:31,24:06:31,9530,4,,,,1308.94,0
12663050,24:06:52,24:06:52,7262,5,,,,1451.56,0
12663050,24:07:34,24:07:34,4795,6,,,,1744.75,0
12663050,24:08:18,24:08:18,4796,7,,,,2009.61,0
12663050,24:08:57,24:08:57,4653,8,,,,2247.95,0
12663050,24:09:35,24:09:35,4654,9,,,,2523.35,0
12663050,24:10:00,24:10:00,6001,10,,,,2669.42,
12663050,24:10:47,24:10:47,4733,11,,,,3023.38,0
12663050,24:11:27,24:11:27,6950,12,,,,3333.22,0
12663050,24:11:42,24:11:42,2742,13,,,,3466.34,0
12663050,24:11:59,24:11:59,2743,14,,,,3622.52,0
12663050,24:12:34,24:12:34,2744,15,,,,3850.61,0
12663050,24:13:28,24:13:28,2749,16,,,,4460.25,0
12663050,24:14:24,24:14:24,10687,17,,,,4838.65,0
12663050,24:15:25,24:15:25,9129,18,,,,5554.84,0
12663050,24:17:00,24:17:00,8777,19,,,,6618.81,
12663050,24:17:13,24:17:13,8728,20,,,,6947.27,0
12663050,24:17:32,24:17:32,6574,21,,,,7346.91,0
12663050,24:17:59,24:17:59,10634,22,,,,8036.15,0
12663050,24:18:22,24:18:22,8357,23,,,,8506.51,0
12663050,24:18:32,24:18:32,2790,24,,,,8690.51,0
12663050,24:19:00,24:19:00,10807,25,,1,,9293.1,
12663060,24:03:00,24:03:00,2880,1,,,1,0,
12663060,24:04:10,24:04:10,998,2,,,,505.71,0
12663060,24:05:40,24:05:40,999,3,,,,993.76,0
12663060,24:06:31,24:06:31,9530,4,,,,1308.94,0
12663060,24:06:52,24:06:52,7262,5,,,,1451.56,0
12663060,24:07:34,24:07:34,4795,6,,,,1744.75,0
12663060,24:08:18,24:08:18,4796,7,,,,2009.61,0
12663060,24:08:57,24:08:57,4653,8,,,,2247.95,0
12663060,24:09:35,24:09:35,4654,9,,,,2523.35,0
12663060,24:10:00,24:10:00,6001,10,,,,2669.42,
12663060,24:10:47,24:10:47,4733,11,,,,3023.38,0
12663060,24:11:27,24:11:27,6950,12,,,,3333.22,0
12663060,24:11:42,24:11:42,2742,13,,,,3466.34,0
12663060,24:11:59,24:11:59,2743,14,,,,3622.52,0
12663060,24:12:34,24:12:34,2744,15,,,,3850.61,0
12663060,24:13:28,24:13:28,2749,16,,,,4460.25,0
12663060,24:14:24,24:14:24,10687,17,,,,4838.65,0
12663060,24:15:25,24:15:25,9129,18,,,,5554.84,0
12663060,24:17:00,24:17:00,8777,19,,,,6618.81,
12663060,24:17:13,24:17:13,8728,20,,,,6947.27,0
12663060,24:17:32,24:17:32,6574,21,,,,7346.91,0
12663060,24:17:59,24:17:59,10634,22,,,,8036.15,0
12663060,24:18:22,24:18:22,8357,23,,,,8506.51,0
12663060,24:18:32,24:18:32,2790,24,,,,8690.51,0
12663060,24:19:00,24:19:00,10807,25,,1,,9293.1,
13973020,22:03:00,22:03:00,2880,1,,,1,0,
13973020,22:04:10,22:04:10,998,2,,,,505.71,0
13973020,22:05:40,22:05:40,999,3,,,,993.76,0
13973020,22:06:31,22:06:31,9530,4,,,,1308.94,0
13973020,22:06:52,22:06:52,7262,5,,,,1451.56,0
13973020,22:07:34,22:07:34,4795,6,,,,1744.75,0
13973020,22:08:18,22:08:18,4796,7,,,,2009.61,0
13973020,22:08:57,22:08:57,4653,8,,,,2247.95,0
13973020,22:09:35,22:09:35,4654,9,,,,2523.35,0
13973020,22:10:00,22:10:00,6001,10,,,,2669.42,
13973020,22:10:47,22:10:47,4733,11,,,,3023.38,0
13973020,22:11:27,22:11:27,6950,12,,,,3333.22,0
13973020,22:11:42,22:11:42,2742,13,,,,3466.34,0
13973020,22:11:59,22:11:59,2743,14,,,,3622.52,0
13973020,22:12:34,22:12:34,2744,15,,,,3850.61,0
13973020,22:13:28,22:13:28,2749,16,,,,4460.25,0
13973020,22:14:24,22:14:24,10687,17,,,,4838.65,0
13973020,22:15:25,22:15:25,9129,18,,,,5554.84,0
13973020,22:17:00,22:17:00,8777,19,,,,6618.81,
13973020,22:17:13,22:17:13,8728,20,,,,6947.27,0
13973020,22:17:32,22:17:32,6574,21,,,,7346.91,0
13973020,22:17:59,22:17:59,10634,22,,,,8036.15,0
13973020,22:18:22,22:18:22,8357,23,,,,8506.51,0
13973020,22:18:32,22:18:32,2790,24,,,,8690.51,0
13973020,22:19:00,22:19:00,10807,25,,1,,9293.1,
13973030,22:03:00,22:03:00,2880,1,,,1,0,
13973030,22:04:10,22:04:10,998,2,,,,505.71,0
13973030,22:05:40,22:05:40,999,3,,,,993.76,0
13973030,22:06:31,22:06:31,9530,4,,,,1308.94,0
13973030,22:06:52,22:06:52,7262,5,,,,1451.56,0
13973030,22:07:34,22:07:34,4795,6,,,,1744.75,0
13973030,22:08:18,22:08:18,4796,7,,,,2009.61,0
13973030,22:08:57,22:08:57,4653,8,,,,2247.95,0
13973030,22:09:35,22:09:35,4654,9,,,,2523.35,0
13973030,22:10:00,22:10:00,6001,10,,,,2669.42,
13973030,22:10:47,22:10:47,4733,11,,,,3023.38,0
13973030,22:11:27,22:11:27,6950,12,,,,3333.22,0
13973030,22:11:42,22:11:42,2742,13,,,,3466.34,0
13973030,22:11:59,22:11:59,2743,14,,,,3622.52,0
13973030,22:12:34,22:12:34,2744,15,,,,3850.61,0
13973030,22:13:28,22:13:28,2749,16,,,,4460.25,0
13973030,22:14:24,22:14:24,10687,17,,,,4838.65,0
13973030,22:15:25,22:15:25,9129,18,,,,5554.84,0
13973030,22:17:00,22:17:00,8777,19,,,,6618.81,
13973030,22:17:13,22:17:13,8728,20,,,,6947.27,0
13973030,22:17:32,22:17:32,6574,21,,,,7346.91,0
13973030,22:17:59,22:17:59,10634,22,,,,8036.15,0
13973030,22:18:22,22:18:22,8357,23,,,,8506.51,0
13973030,22:18:32,22:18:32,2790,24,,,,8690.51,0
13973030,22:19:00,22:19:00,10807,25,,1,,9293.1,
13973040,22:03:00,22:03:00,2880,1,,,1,0,
13973040,22:04:10,22:04:10,998,2,,,,505.71,0
13973040,22:05:40,22:05:40,999,3,,,,993.76,0
13973040,22:06:31,22:06:31,9530,4,,,,1308.94,0
13973040,22:06:52,22:06:52,7262,5,,,,1451.56,0
13973040,22:07:34,22:07:34,4795,6,,,,1744.75,0
13973040,22:08:18,22:08:18,4796,7,,,,2009.61,0
13973040,22:08:57,22:08:57,4653,8,,,,2247.95,0
13973040,22:09:35,22:09:35,4654,9,,,,2523.35,0
13973040,22:10:00,22:10:00,6001,10,,,,2669.42,
13973040,22:10:47,22:10:47,4733,11,,,,3023.38,0
13973040,22:11:27,22:11:27,6950,12,,,,3333.22,0
13973040,22:11:42,22:11:42,2742,13,,,,3466.34,0
13973040,22:11:59,22:11:59,2743,14,,,,3622.52,0
13973040,22:12:34,22:12:34,2744,15,,,,3850.61,0
13973040,22:13:28,22:13:28,2749,16,,,,4460.25,0
13973040,22:14:24,22:14:24,10687,17,,,,4838.65,0
13973040,22:15:25,22:15:25,9129,18,,,,5554.84,0
13973040,22:17:00,22:17:00,8777,19,,,,6618.81,
13973040,22:17:13,22:17:13,8728,20,,,,6947.27,0
13973040,22:17:32,22:17:32,6574,21,,,,7346.91,0
13973040,22:17:59,22:17:59,10634,22,,,,8036.15,0
13973040,22:18:22,22:18:22,8357,23,,,,8506.51,0
13973040,22:18:32,22:18:32,2790,24,,,,8690.51,0
13973040,22:19:00,22:19:00,10807,25,,1,,9293.1,
13973050,22:03:00,22:03:00,2880,1,,,1,0,
13973050,22:04:10,22:04:10,998,2,,,,505.71,0
13973050,22:05:40,22:05:40,999,3,,,,993.76,0
13973050,22:06:31,22:06:31,9530,4,,,,1308.94,0
13973050,22:06:52,22:06:52,7262,5,,,,1451.56,0
13973050,22:07:34,22:07:34,4795,6,,,,1744.75,0
13973050,22:08:18,22:08:18,4796,7,,,,2009.61,0
13973050,22:08:57,22:08:57,4653,8,,,,2247.95,0
13973050,22:09:35,22:09:35,4654,9,,,,2523.35,0
13973050,22:10:00,22:10:00,6001,10,,,,2669.42,
13973050,22:10:47,22:10:47,4733,11,,,,3023.38,0
13973050,22:11:27,22:11:27,6950,12,,,,3333.22,0
13973050,22:11:42,22:11:42,2742,13,,,,3466.34,0
13973050,22:11:59,22:11:59,2743,14,,,,3622.52,0
13973050,22:12:34,22:12:34,2744,15,,,,3850.61,0
13973050,22:13:28,22:13:28,2749,16,,,,4460.25,0
13973050,22:14:24,22:14:24,10687,17,,,,4838.65,0
13973050,22:15:25,22:15:25,9129,18,,,,5554.84,0
13973050,22:17:00,22:17:00,8777,19,,,,6618.81,
13973050,22:17:13,22:17:13,8728,20,,,,6947.27,0
13973050,22:17:32,22:17:32,6574,21,,,,7346.91,0
13973050,22:17:59,22:17:59,10634,22,,,,8036.15,0
13973050,22:18:22,22:18:22,8357,23,,,,8506.51,0
13973050,22:18:32,22:18:32,2790,24,,,,8690.51,0
13973050,22:19:00,22:19:00,10807,25,,1,,9293.1,
13973060,22:03:00,22:03:00,2880,1,,,1,0,
13973060,22:04:10,22:04:10,998,2,,,,505.71,0
13973060,22:05:40,22:05:40,999,3,,,,993.76,0
13973060,22:06:31,22:06:31,9530,4,,,,1308.94,0
13973060,22:06:52,22:06:52,7262,5,,,,1451.56,0
13973060,22:07:34,22:07:34,4795,6,,,,1744.75,0
13973060,22:08:18,22:08:18,4796,7,,,,2009.61,0
13973060,22:08:57,22:08:57,4653,8,,,,2247.95,0
13973060,22:09:35,22:09:35,4654,9,,,,2523.35,0
13973060,22:10:00,22:10:00,6001,10,,,,2669.42,
13973060,22:10:47,22:10:47,4733,11,,,,3023.38,0
13973060,22:11:27,22:11:27,6950,12,,,,3333.22,0
13973060,22:11:42,22:11:42,2742,13,,,,3466.34,0
13973060,22:11:59,22:11:59,2743,14,,,,3622.52,0
13973060,22:12:34,22:12:34,2744,15,,,,3850.61,0
13973060,22:13:28,22:13:28,2749,16,,,,4460.25,0
13973060,22:14:24,22:14:24,10687,17,,,,4838.65,0
13973060,22:15:25,22:15:25,9129,18,,,,5554.84,0
13973060,22:17:00,22:17:00,8777,19,,,,6618.81,
13973060,22:17:13,22:17:13,8728,20,,,,6947.27,0
13973060,22:17:32,22:17:32,6574,21,,,,7346.91,0
13973060,22:17:59,22:17:59,10634,22,,,,8036.15,0
13973060,22:18:22,22:18:22,8357,23,,,,8506.51,0
13973060,22:18:32,22:18:32,2790,24,,,,8690.51,0
13973060,22:19:00,22:19:00,10807,25,,1,,9293.1,
14007020,07:33:00,07:33:00,2880,1,,,1,0,
14007020,07:34:20,07:34:20,998,2,,,,505.71,0
14007020,07:36:03,07:36:03,999,3,,,,993.76,0
14007020,07:37:02,07:37:02,9530,4,,,,1308.94,0
14007020,07:37:26,07:37:26,7262,5,,,,1451.56,0
14007020,07:38:14,07:38:14,4795,6,,,,1744.75,0
14007020,07:39:04,07:39:04,4796,7,,,,2009.61,0
14007020,07:39:48,07:39:48,4653,8,,,,2247.95,0
14007020,07:40:31,07:40:31,4654,9,,,,2523.35,0
14007020,07:41:00,07:41:00,6001,10,,,,2669.42,
14007020,07:41:47,07:41:47,4733,11,,,,3023.38,0
14007020,07:42:27,07:42:27,6950,12,,,,3333.22,0
14007020,07:42:42,07:42:42,2742,13,,,,3466.34,0
14007020,07:42:59,07:42:59,2743,14,,,,3622.52,0
14007020,07:43:34,07:43:34,2744,15,,,,3850.61,0
14007020,07:44:28,07:44:28,2749,16,,,,4460.25,0
14007020,07:45:24,07:45:24,10687,17,,,,4838.65,0
14007020,07:46:25,07:46:25,9129,18,,,,5554.84,0
14007020,07:48:00,07:48:00,8777,19,,,,6618.81,
14007020,07:48:13,07:48:13,8728,20,,,,6947.27,0
14007020,07:48:32,07:48:32,6574,21,,,,7346.91,0
14007020,07:48:59,07:48:59,10634,22,,,,8036.15,0
14007020,07:49:22,07:49:22,8357,23,,,,8506.51,0
14007020,07:49:32,07:49:32,2790,24,,,,8690.51,0
14007020,07:50:00,07:50:00,10807,25,,1,,9293.1,
14007030,07:33:00,07:33:00,2880,1,,,1,0,
14007030,07:34:20,07:34:20,998,2,,,,505.71,0
14007030,07:36:03,07:36:03,999,3,,,,993.76,0
14007030,07:37:02,07:37:02,9530,4,,,,1308.94,0
14007030,07:37:26,07:37:26,7262,5,,,,1451.56,0
14007030,07:38:14,07:38:14,4795,6,,,,1744.75,0
14007030,07:39:04,07:39:04,4796,7,,,,2009.61,0
14007030,07:39:48,07:39:48,4653,8,,,,2247.95,0
14007030,07:40:31,07:40:31,4654,9,,,,2523.35,0
14007030,07:41:00,07:41:00,6001,10,,,,2669.42,
14007030,07:41:47,07:41:47,4733,11,,,,3023.38,0
14007030,07:42:27,07:42:27,6950,12,,,,3333.22,0
14007030,07:42:42,07:42:42,2742,13,,,,3466.34,0
14007030,07:42:59,07:42:59,2743,14,,,,3622.52,0
14007030,07:43:34,07:43:34,2744,15,,,,3850.61,0
14007030,07:44:28,07:44:28,2749,16,,,,4460.25,0
14007030,07:45:24,07:45:24,10687,17,,,,4838.65,0
14007030,07:46:25,07:46:25,9129,18,,,,5554.84,0
14007030,07:48:00,07:48:00,8777,19,,,,6618.81,
14007030,07:48:13,07:48:13,8728,20,,,,6947.27,0
14007030,07:48:32,07:48:32,6574,21,,,,7346.91,0
14007030,07:48:59,07:48:59,10634,22,,,,8036.15,0
14007030,07:49:22,07:49:22,8357,23,,,,8506.51,0
14007030,07:49:32,07:49:32,2790,24,,,,8690.51,0
14007030,07:50:00,07:50:00,10807,25,,1,,9293.1,
14007040,07:33:00,07:33:00,2880,1,,,1,0,
14007040,07:34:20,07:34:20,998,2,,,,505.71,0
14007040,07:36:03,07:36:03,999,3,,,,993.76,0
14007040,07:37:02,07:37:02,9530,4,,,,1308.94,0
14007040,07:37:26,07:37:26,7262,5,,,,1451.56,0
14007040,07:38:14,07:38:14,4795,6,,,,1744.75,0
14007040,07:39:04,07:39:04,4796,7,,,,2009.61,0
14007040,07:39:48,07:39:48,4653,8,,,,2247.95,0
14007040,07:40:31,07:40:31,4654,9,,,,2523.35,0
14007040,07:41:00,07:41:00,6001,10,,,,2669.42,
14007040,07:41:47,07:41:47,4733,11,,,,3023.38,0
14007040,07:42:27,07:42:27,6950,12,,,,3333.22,0
14007040,07:42:42,07:42:42,2742,13,,,,3466.34,0
14007040,07:42:59,07:42:59,2743,14,,,,3622.52,0
14007040,07:43:34,07:43:34,2744,15,,,,3850.61,0
14007040,07:44:28,07:44:28,2749,16,,,,4460.25,0
14007040,07:45:24,07:45:24,10687,17,,,,4838.65,0
14007040,07:46:25,07:46:25,9129,18,,,,5554.84,0
14007040,07:48:00,07:48:00,8777,19,,,,6618.81,
14007040,07:48:13,07:48:13,8728,20,,,,6947.27,0
14007040,07:48:32,07:48:32,6574,21,,,,7346.91,0
14007040,07:48:59,07:48:59,10634,22,,,,8036.15,0
14007040,07:49:22,07:49:22,8357,23,,,,8506.51,0
14007040,07:49:32,07:49:32,2790,24,,,,8690.51,0
14007040,07:50:00,07:50:00,10807,25,,1,,9293.1,
14007050,07:33:00,07:33:00,2880,1,,,1,0,
14007050,07:34:20,07:34:20,998,2,,,,505.71,0
14007050,07:36:03,07:36:03,999,3,,,,993.76,0
14007050,07:37:02,07:37:02,9530,4,,,,1308.94,0
14007050,07:37:26,07:37:26,7262,5,,,,1451.56,0
14007050,07:38:14,07:38:14,4795,6,,,,1744.75,0
14007050,07:39:04,07:39:04,4796,7,,,,2009.61,0
14007050,07:39:48,07:39:48,4653,8,,,,2247.95,0
14007050,07:40:31,07:40:31,4654,9,,,,2523.35,0
14007050,07:41:00,07:41:00,6001,10,,,,2669.42,
14007050,07:41:47,07:41:47,4733,11,,,,3023.38,0
14007050,07:42:27,07:42:27,6950,12,,,,3333.22,0
14007050,07:42:42,07:42:42,2742,13,,,,3466.34,0
14007050,07:42:59,07:42:59,2743,14,,,,3622.52,0
14007050,07:43:34,07:43:34,2744,15,,,,3850.61,0
14007050,07:44:28,07:44:28,2749,16,,,,4460.25,0
14007050,07:45:24,07:45:24,10687,17,,,,4838.65,0
14007050,07:46:25,07:46:25,9129,18,,,,5554.84,0
14007050,07:48:00,07:48:00,8777,19,,,,6618.81,
14007050,07:48:13,07:48:13,8728,20,,,,6947.27,0
14007050,07:48:32,07:48:32,6574,21,,,,7346.91,0
14007050,07:48:59,07:48:59,10634,22,,,,8036.15,0
14007050,07:49:22,07:49:22,8357,23,,,,8506.51,0
14007050,07:49:32,07:49:32,2790,24,,,,8690.51,0
14007050,07:50:00,07:50:00,10807,25,,1,,9293.1,
14007060,07:33:00,07:33:00,2880,1,,,1,0,
14007060,07:34:20,07:34:20,998,2,,,,505.71,0
14007060,07:36:03,07:36:03,999,3,,,,993.76,0
14007060,07:37:02,07:37:02,9530,4,,,,1308.94,0
14007060,07:37:26,07:37:26,7262,5,,,,1451.56,0
14007060,07:38:14,07:38:14,4795,6,,,,1744.75,0
14007060,07:39:04,07:39:04,4796,7,,,,2009.61,0
14007060,07:39:48,07:39:48,4653,8,,,,2247.95,0
14007060,07:40:31,07:40:31,4654,9,,,,2523.35,0
14007060,07:41:00,07:41:00,6001,10,,,,2669.42,
14007060,07:41:47,07:41:47,4733,11,,,,3023.38,0
14007060,07:42:27,07:42:27,6950,12,,,,3333.22,0
14007060,07:42:42,07:42:42,2742,13,,,,3466.34,0
14007060,07:42:59,07:42:59,2743,14,,,,3622.52,0
14007060,07:43:34,07:43:34,2744,15,,,,3850.61,0
14007060,07:44:28,07:44:28,2749,16,,,,4460.25,0
14007060,07:45:24,07:45:24,10687,17,,,,4838.65,0
14007060,07:46:25,07:46:25,9129,18,,,,5554.84,0
14007060,07:48:00,07:48:00,8777,19,,,,6618.81,
14007060,07:48:13,07:48:13,8728,20,,,,6947.27,0
14007060,07:48:32,07:48:32,6574,21,,,,7346.91,0
14007060,07:48:59,07:48:59,10634,22,,,,8036.15,0
14007060,07:49:22,07:49:22,8357,23,,,,8506.51,0
14007060,07:49:32,07:49:32,2790,24,,,,8690.51,0
14007060,07:50:00,07:50:00,10807,25,,1,,9293.1,
14245020,17:20:00,17:20:00,9943,1,,,1,0,
14245020,17:23:01,17:23:01,2127,2,,,,1866.95,0
14245020,17:23:52,17:23:52,3836,3,,,,2517.63,0
14245020,17:29:00,17:29:00,9487,4,,,,6407.91,
14245020,17:41:00,17:41:00,3344,5,,,,10442.67,
14245020,17:44:27,17:44:27,657,6,,,,13012.79,0
14245020,17:51:00,17:51:00,2723,7,,,,17771.26,
14245020,17:52:16,17:52:16,2724,8,,,,18228.1,0
14245020,17:53:06,17:53:06,2725,9,,,,18474.88,0
14245020,17:53:51,17:53:51,2726,10,,,,18688.87,0
14245020,17:54:41,17:54:41,2727,11,,,,18941.41,0
14245020,17:55:40,17:55:40,2728,12,,,,19253.93,0
14245020,17:56:28,17:56:28,2730,13,,,,19519.01,0
14245020,17:57:23,17:57:23,9529,14,,,,19828.59,0
14245020,17:57:49,17:57:49,1144,15,,,,19954.25,0
14245020,17:59:58,17:59:58,1145,16,,,,20530.44,0
14245020,18:01:00,18:01:00,2880,17,,,,20888.23,
14245020,18:01:41,18:01:41,998,18,,,,21393.94,0
14245020,18:02:29,18:02:29,999,19,,,,21872.95,0
14245020,18:02:59,18:02:59,9530,20,,,,22188.13,0
14245020,18:03:12,18:03:12,4645,21,,,,22326.38,0
14245020,18:03:33,18:03:33,4646,22,,,,22514.01,0
14245020,18:03:49,18:03:49,4647,23,,,,22645.08,0
14245020,18:04:43,18:04:43,4649,24,,,,23108.29,0
14245020,18:05:12,18:05:12,4650,25,,,,23333.57,0
14245020,18:05:24,18:05:24,4651,26,,,,23475.12,0
14245020,18:06:20,18:06:20,4652,27,,,,23975.95,0
14245020,18:07:00,18:07:00,4653,28,,,,24316,
14245020,18:07:36,18:07:36,4654,29,,,,24591.4,0
14245020,18:08:00,18:08:00,6001,30,,,,24737.47,
14245020,18:09:07,18:09:07,4733,31,,,,25091.43,0
14245020,18:10:05,18:10:05,6950,32,,,,25401.27,0
14245020,18:10:25,18:10:25,2742,33,,,,25534.39,0
14245020,18:10:51,18:10:51,2743,34,,,,25690.57,0
14245020,18:11:40,18:11:40,2744,35,,,,25918.66,0
14245020,18:12:58,18:12:58,2749,36,,,,26528.3,0
14245020,18:14:17,18:14:17,10687,37,,,,26906.7,0
14245020,18:15:44,18:15:44,9129,38,,,,27622.89,0
14245020,18:18:00,18:18:00,8777,39,,,,28686.86,
14245020,18:18:13,18:18:13,8728,40,,,,29015.32,0
14245020,18:18:32,18:18:32,6574,41,,,,29414.96,0
14245020,18:18:59,18:18:59,10634,42,,,,30104.2,0
14245020,18:19:22,18:19:22,8357,43,,,,30574.56,0
14245020,18:19:32,18:19:32,2790,44,,,,30758.56,0
14245020,18:20:00,18:20:00,10807,45,,1,,31361.15,
14245030,17:20:00,17:20:00,9943,1,,,1,0,
14245030,17:23:01,17:23:01,2127,2,,,,1866.95,0
14245030,17:23:52,17:23:52,3836,3,,,,2517.63,0
14245030,17:29:00,17:29:00,9487,4,,,,6407.91,
14245030,17:41:00,17:41:00,3344,5,,,,10442.67,
14245030,17:44:27,17:44:27,657,6,,,,13012.79,0
14245030,17:51:00,17:51:00,2723,7,,,,17771.26,
14245030,17:52:16,17:52:16,2724,8,,,,18228.1,0
14245030,17:53:06,17:53:06,2725,9,,,,18474.88,0
14245030,17:53:51,17:53:51,2726,10,,,,18688.87,0
14245030,17:54:41,17:54:41,2727,11,,,,18941.41,0
14245030,17:55:40,17:55:40,2728,12,,,,19253.93,0
14245030,17:56:28,17:56:28,2730,13,,,,19519.01,0
14245030,17:57:23,17:57:23,9529,14,,,,19828.59,0
14245030,17:57:49,17:57:49,1144,15,,,,19954.25,0
14245030,17:59:58,17:59:58,1145,16,,,,20530.44,0
14245030,18:01:00,18:01:00,2880,17,,,,20888.23,
14245030,18:01:41,18:01:41,998,18,,,,21393.94,0
14245030,18:02:29,18:02:29,999,19,,,,21872.95,0
14245030,18:02:59,18:02:59,9530,20,,,,22188.13,0
14245030,18:03:12,18:03:12,4645,21,,,,22326.38,0
14245030,18:03:33,18:03:33,4646,22,,,,22514.01,0
14245030,18:03:49,18:03:49,4647,23,,,,22645.08,0
14245030,18:04:43,18:04:43,4649,24,,,,23108.29,0
14245030,18:05:12,18:05:12,4650,25,,,,23333.57,0
14245030,18:05:24,18:05:24,4651,26,,,,23475.12,0
14245030,18:06:20,18:06:20,4652,27,,,,23975.95,0
14245030,18:07:00,18:07:00,4653,28,,,,24316,
14245030,18:07:36,18:07:36,4654,29,,,,24591.4,0
14245030,18:08:00,18:08:00,6001,30,,,,24737.47,
14245030,18:09:07,18:09:07,4733,31,,,,25091.43,0
14245030,18:10:05,18:10:05,6950,32,,,,25401.27,0
14245030,18:10:25,18:10:25,2742,33,,,,25534.39,0
14245030,18:10:51,18:10:51,2743,34,,,,25690.57,0
14245030,18:11:40,18:11:40,2744,35,,,,25918.66,0
14245030,18:12:58,18:12:58,2749,36,,,,26528.3,0
14245030,18:14:17,18:14:17,10687,37,,,,26906.7,0
14245030,18:15:44,18:15:44,9129,38,,,,27622.89,0
14245030,18:18:00,18:18:00,8777,39,,,,28686.86,
14245030,18:18:13,18:18:13,8728,40,,,,29015.32,0
14245030,18:18:32,18:18:32,6574,41,,,,29414.96,0
14245030,18:18:59,18:18:59,10634,42,,,,30104.2,0
14245030,18:19:22,18:19:22,8357,43,,,,30574.56,0
14245030,18:19:32,18:19:32,2790,44,,,,30758.56,0
14245030,18:20:00,18:20:00,10807,45,,1,,31361.15,
14245040,17:20:00,17:20:00,9943,1,,,1,0,
14245040,17:23:01,17:23:01,2127,2,,,,1866.95,0
14245040,17:23:52,17:23:52,3836,3,,,,2517.63,0
14245040,17:29:00,17:29:00,9487,4,,,,6407.91,
14245040,17:41:00,17:41:00,3344,5,,,,10442.67,
14245040,17:44:27,17:44:27,657,6,,,,13012.79,0
14245040,17:51:00,17:51:00,2723,7,,,,17771.26,
14245040,17:52:16,17:52:16,2724,8,,,,18228.1,0
14245040,17:53:06,17:53:06,2725,9,,,,18474.88,0
14245040,17:53:51,17:53:51,2726,10,,,,18688.87,0
14245040,17:54:41,17:54:41,2727,11,,,,18941.41,0
14245040,17:55:40,17:55:40,2728,12,,,,19253.93,0
14245040,17:56:28,17:56:28,2730,13,,,,19519.01,0
14245040,17:57:23,17:57:23,9529,14,,,,19828.59,0
14245040,17:57:49,17:57:49,1144,15,,,,19954.25,0
14245040,17:59:58,17:59:58,1145,16,,,,20530.44,0
14245040,18:01:00,18:01:00,2880,17,,,,20888.23,
14245040,18:01:41,18:01:41,998,18,,,,21393.94,0
14245040,18:02:29,18:02:29,999,19,,,,21872.95,0
14245040,18:02:59,18:02:59,9530,20,,,,22188.13,0
14245040,18:03:12,18:03:12,4645,21,,,,22326.38,0
14245040,18:03:33,18:03:33,4646,22,,,,22514.01,0
14245040,18:03:49,18:03:49,4647,23,,,,22645.08,0
14245040,18:04:43,18:04:43,4649,24,,,,23108.29,0
14245040,18:05:12,18:05:12,4650,25,,,,23333.57,0
14245040,18:05:24,18:05:24,4651,26,,,,23475.12,0
14245040,18:06:20,18:06:20,4652,27,,,,23975.95,0
14245040,18:07:00,18:07:00,4653,28,,,,24316,
14245040,18:07:36,18:07:36,4654,29,,,,24591.4,0
14245040,18:08:00,18:08:00,6001,30,,,,24737.47,
14245040,18:09:07,18:09:07,4733,31,,,,25091.43,0
14245040,18:10:05,18:10:05,6950,32,,,,25401.27,0
14245040,18:10:25,18:10:25,2742,33,,,,25534.39,0
14245040,18:10:51,18:10:51,2743,34,,,,25690.57,0
14245040,18:11:40,18:11:40,2744,35,,,,25918.66,0
14245040,18:12:58,18:12:58,2749,36,,,,26528.3,0
14245040,18:14:17,18:14:17,10687,37,,,,26906.7,0
14245040,18:15:44,18:15:44,9129,38,,,,27622.89,0
14245040,18:18:00,18:18:00,8777,39,,,,28686.86,
14245040,18:18:13,18:18:13,8728,40,,,,29015.32,0
14245040,18:18:32,18:18:32,6574,41,,,,29414.96,0
14245040,18:18:59,18:18:59,10634,42,,,,30104.2,0
14245040,18:19:22,18:19:22,8357,43,,,,30574.56,0
14245040,18:19:32,18:19:32,2790,44,,,,30758.56,0
14245040,18:20:00,18:20:00,10807,45,,1,,31361.15,
14245050,17:20:00,17:20:00,9943,1,,,1,0,
14245050,17:23:01,17:23:01,2127,2,,,,1866.95,0
14245050,17:23:52,17:23:52,3836,3,,,,2517.63,0
14245050,17:29:00,17:29:00,9487,4,,,,6407.91,
14245050,17:41:00,17:41:00,3344,5,,,,10442.67,
14245050,17:44:27,17:44:27,657,6,,,,13012.79,0
14245050,17:51:00,17:51:00,2723,7,,,,17771.26,
14245050,17:52:16,17:52:16,2724,8,,,,18228.1,0
14245050,17:53:06,17:53:06,2725,9,,,,18474.88,0
14245050,17:53:51,17:53:51,2726,10,,,,18688.87,0
14245050,17:54:41,17:54:41,2727,11,,,,18941.41,0
14245050,17:55:40,17:55:40,2728,12,,,,19253.93,0
14245050,17:56:28,17:56:28,2730,13,,,,19519.01,0
14245050,17:57:23,17:57:23,9529,14,,,,19828.59,0
14245050,17:57:49,17:57:49,1144,15,,,,19954.25,0
14245050,17:59:58,17:59:58,1145,16,,,,20530.44,0
14245050,18:01:00,18:01:00,2880,17,,,,20888.23,
14245050,18:01:41,18:01:41,998,18,,,,21393.94,0
14245050,18:02:29,18:02:29,999,19,,,,21872.95,0
14245050,18:02:59,18:02:59,9530,20,,,,22188.13,0
14245050,18:03:12,18:03:12,4645,21,,,,22326.38,0
14245050,18:03:33,18:03:33,4646,22,,,,22514.01,0
14245050,18:03:49,18:03:49,4647,23,,,,22645.08,0
14245050,18:04:43,18:04:43,4649,24,,,,23108.29,0
14245050,18:05:12,18:05:12,4650,25,,,,23333.57,0
14245050,18:05:24,18:05:24,4651,26,,,,23475.12,0
14245050,18:06:20,18:06:20,4652,27,,,,23975.95,0
14245050,18:07:00,18:07:00,4653,28,,,,24316,
14245050,18:07:36,18:07:36,4654,29,,,,24591.4,0
14245050,18:08:00,18:08:00,6001,30,,,,24737.47,
14245050,18:09:07,18:09:07,4733,31,,,,25091.43,0
14245050,18:10:05,18:10:05,6950,32,,,,25401.27,0
14245050,18:10:25,18:10:25,2742,33,,,,25534.39,0
14245050,18:10:51,18:10:51,2743,34,,,,25690.57,0
14245050,18:11:40,18:11:40,2744,35,,,,25918.66,0
14245050,18:12:58,18:12:58,2749,36,,,,26528.3,0
14245050,18:14:17,18:14:17,10687,37,,,,26906.7,0
14245050,18:15:44,18:15:44,9129,38,,,,27622.89,0
14245050,18:18:00,18:18:00,8777,39,,,,28686.86,
14245050,18:18:13,18:18:13,8728,40,,,,29015.32,0
14245050,18:18:32,18:18:32,6574,41,,,,29414.96,0
14245050,18:18:59,18:18:59,10634,42,,,,30104.2,0
14245050,18:19:22,18:19:22,8357,43,,,,30574.56,0
14245050,18:19:32,18:19:32,2790,44,,,,30758.56,0
14245050,18:20:00,18:20:00,10807,45,,1,,31361.15,
14245060,17:20:00,17:20:00,9943,1,,,1,0,
14245060,17:23:01,17:23:01,2127,2,,,,1866.95,0
14245060,17:23:52,17:23:52,3836,3,,,,2517.63,0
14245060,17:29:00,17:29:00,9487,4,,,,6407.91,
14245060,17:41:00,17:41:00,3344,5,,,,10442.67,
14245060,17:44:27,17:44:27,657,6,,,,13012.79,0
14245060,17:51:00,17:51:00,2723,7,,,,17771.26,
14245060,17:52:16,17:52:16,2724,8,,,,18228.1,0
14245060,17:53:06,17:53:06,2725,9,,,,18474.88,0
14245060,17:53:51,17:53:51,2726,10,,,,18688.87,0
14245060,17:54:41,17:54:41,2727,11,,,,18941.41,0
14245060,17:55:40,17:55:40,2728,12,,,,19253.93,0
14245060,17:56:28,17:56:28,2730,13,,,,19519.01,0
14245060,17:57:23,17:57:23,9529,14,,,,19828.59,0
14245060,17:57:49,17:57:49,1144,15,,,,19954.25,0
14245060,17:59:58,17:59:58,1145,16,,,,20530.44,0
14245060,18:01:00,18:01:00,2880,17,,,,20888.23,
14245060,18:01:41,18:01:41,998,18,,,,21393.94,0
14245060,18:02:29,18:02:29,999,19,,,,21872.95,0
14245060,18:02:59,18:02:59,9530,20,,,,22188.13,0
14245060,18:03:12,18:03:12,4645,21,,,,22326.38,0
14245060,18:03:33,18:03:33,4646,22,,,,22514.01,0
14245060,18:03:49,18:03:49,4647,23,,,,22645.08,0
14245060,18:04:43,18:04:43,4649,24,,,,23108.29,0
14245060,18:05:12,18:05:12,4650,25,,,,23333.57,0
14245060,18:05:24,18:05:24,4651,26,,,,23475.12,0
14245060,18:06:20,18:06:20,4652,27,,,,23975.95,0
14245060,18:07:00,18:07:00,4653,28,,,,24316,
14245060,18:07:36,18:07:36,4654,29,,,,24591.4,0
14245060,18:08:00,18:08:00,6001,30,,,,24737.47,
14245060,18:09:07,18:09:07,4733,31,,,,25091.43,0
14245060,18:10:05,18:10:05,6950,32,,,,25401.27,0
14245060,18:10:25,18:10:25,2742,33,,,,25534.39,0
14245060,18:10:51,18:10:51,2743,34,,,,25690.57,0
14245060,18:11:40,18:11:40,2744,35,,,,25918.66,0
14245060,18:12:58,18:12:58,2749,36,,,,26528.3,0
14245060,18:14:17,18:14:17,10687,37,,,,26906.7,0
14245060,18:15:44,18:15:44,9129,38,,,,27622.89,0
14245060,18:18:00,18:18:00,8777,39,,,,28686.86,
14245060,18:18:13,18:18:13,8728,40,,,,29015.32,0
14245060,18:18:32,18:18:32,6574,41,,,,29414.96,0
14245060,18:18:59,18:18:59,10634,42,,,,30104.2,0
14245060,18:19:22,18:19:22,8357,43,,,,30574.56,0
14245060,18:19:32,18:19:32,2790,44,,,,30758.56,0
14245060,18:20:00,18:20:00,10807,45,,1,,31361.15,
15006020,11:31:00,11:31:00,2880,1,,,1,0,
15006020,11:32:30,11:32:30,998,2,,,,505.71,0
15006020,11:34:26,11:34:26,999,3,,,,993.76,0
15006020,11:35:32,11:35:32,9530,4,,,,1308.94,0
15006020,11:35:59,11:35:59,7262,5,,,,1451.56,0
15006020,11:36:53,11:36:53,4795,6,,,,1744.75,0
15006020,11:37:49,11:37:49,4796,7,,,,2009.61,0
15006020,11:38:39,11:38:39,4653,8,,,,2247.95,0
15006020,11:39:28,11:39:28,4654,9,,,,2523.35,0
15006020,11:40:00,11:40:00,6001,10,,,,2669.42,
15006020,11:41:07,11:41:07,4733,11,,,,3023.38,0
15006020,11:42:05,11:42:05,6950,12,,,,3333.22,0
15006020,11:42:25,11:42:25,2742,13,,,,3466.34,0
15006020,11:42:51,11:42:51,2743,14,,,,3622.52,0
15006020,11:43:40,11:43:40,2744,15,,,,3850.61,0
15006020,11:44:58,11:44:58,2749,16,,,,4460.25,0
15006020,11:46:17,11:46:17,10687,17,,,,4838.65,0
15006020,11:47:44,11:47:44,9129,18,,,,5554.84,0
15006020,11:50:00,11:50:00,8777,19,,,,6618.81,
15006020,11:50:13,11:50:13,8728,20,,,,6947.27,0
15006020,11:50:32,11:50:32,6574,21,,,,7346.91,0
15006020,11:50:59,11:50:59,10634,22,,,,8036.15,0
15006020,11:51:22,11:51:22,8357,23,,,,8506.51,0
15006020,11:51:32,11:51:32,2790,24,,,,8690.51,0
15006020,11:52:00,11:52:00,10807,25,,1,,9293.1,
15006030,11:31:00,11:31:00,2880,1,,,1,0,
15006030,11:32:30,11:32:30,998,2,,,,505.71,0
15006030,11:34:26,11:34:26,999,3,,,,993.76,0
15006030,11:35:32,11:35:32,9530,4,,,,1308.94,0
15006030,11:35:59,11:35:59,7262,5,,,,1451.56,0
15006030,11:36:53,11:36:53,4795,6,,,,1744.75,0
15006030,11:37:49,11:37:49,4796,7,,,,2009.61,0
15006030,11:38:39,11:38:39,4653,8,,,,2247.95,0
15006030,11:39:28,11:39:28,4654,9,,,,2523.35,0
15006030,11:40:00,11:40:00,6001,10,,,,2669.42,
15006030,11:41:07,11:41:07,4733,11,,,,3023.38,0
15006030,11:42:05,11:42:05,6950,12,,,,3333.22,0
15006030,11:42:25,11:42:25,2742,13,,,,3466.34,0
15006030,11:42:51,11:42:51,2743,14,,,,3622.52,0
15006030,11:43:40,11:43:40,2744,15,,,,3850.61,0
15006030,11:44:58,11:44:58,2749,16,,,,4460.25,0
15006030,11:46:17,11:46:17,10687,17,,,,4838.65,0
15006030,11:47:44,11:47:44,9129,18,,,,5554.84,0
15006030,11:50:00,11:50:00,8777,19,,,,6618.81,
15006030,11:50:13,11:50:13,8728,20,,,,6947.27,0
15006030,11:50:32,11:50:32,6574,21,,,,7346.91,0
15006030,11:50:59,11:50:59,10634,22,,,,8036.15,0
15006030,11:51:22,11:51:22,8357,23,,,,8506.51,0
15006030,11:51:32,11:51:32,2790,24,,,,8690.51,0
15006030,11:52:00,11:52:00,10807,25,,1,,9293.1,
15006040,11:31:00,11:31:00,2880,1,,,1,0,
15006040,11:32:30,11:32:30,998,2,,,,505.71,0
15006040,11:34:26,11:34:26,999,3,,,,993.76,0
15006040,11:35:32,11:35:32,9530,4,,,,1308.94,0
15006040,11:35:59,11:35:59,7262,5,,,,1451.56,0
15006040,11:36:53,11:36:53,4795,6,,,,1744.75,0
15006040,11:37:49,11:37:49,4796,7,,,,2009.61,0
15006040,11:38:39,11:38:39,4653,8,,,,2247.95,0
15006040,11:39:28,11:39:28,4654,9,,,,2523.35,0
15006040,11:40:00,11:40:00,6001,10,,,,2669.42,
15006040,11:41:07,11:41:07,4733,11,,,,3023.38,0
15006040,11:42:05,11:42:05,6950,12,,,,3333.22,0
15006040,11:42:25,11:42:25,2742,13,,,,3466.34,0
15006040,11:42:51,11:42:51,2743,14,,,,3622.52,0
15006040,11:43:40,11:43:40,2744,15,,,,3850.61,0
15006040,11:44:58,11:44:58,2749,16,,,,4460.25,0
15006040,11:46:17,11:46:17,10687,17,,,,4838.65,0
15006040,11:47:44,11:47:44,9129,18,,,,5554.84,0
15006040,11:50:00,11:50:00,8777,19,,,,6618.81,
15006040,11:50:13,11:50:13,8728,20,,,,6947.27,0
15006040,11:50:32,11:50:32,6574,21,,,,7346.91,0
15006040,11:50:59,11:50:59,10634,22,,,,8036.15,0
15006040,11:51:22,11:51:22,8357,23,,,,8506.51,0
15006040,11:51:32,11:51:32,2790,24,,,,8690.51,0
15006040,11:52:00,11:52:00,10807,25,,1,,9293.1,
15006050,11:31:00,11:31:00,2880,1,,,1,0,
15006050,11:32:30,11:32:30,998,2,,,,505.71,0
15006050,11:34:26,11:34:26,999,3,,,,993.76,0
15006050,11:35:32,11:35:32,9530,4,,,,1308.94,0
15006050,11:35:59,11:35:59,7262,5,,,,1451.56,0
15006050,11:36:53,11:36:53,4795,6,,,,1744.75,0
15006050,11:37:49,11:37:49,4796,7,,,,2009.61,0
15006050,11:38:39,11:38:39,4653,8,,,,2247.95,0
15006050,11:39:28,11:39:28,4654,9,,,,2523.35,0
15006050,11:40:00,11:40:00,6001,10,,,,2669.42,
15006050,11:41:07,11:41:07,4733,11,,,,3023.38,0
15006050,11:42:05,11:42:05,6950,12,,,,3333.22,0
15006050,11:42:25,11:42:25,2742,13,,,,3466.34,0
15006050,11:42:51,11:42:51,2743,14,,,,3622.52,0
15006050,11:43:40,11:43:40,2744,15,,,,3850.61,0
15006050,11:44:58,11:44:58,2749,16,,,,4460.25,0
15006050,11:46:17,11:46:17,10687,17,,,,4838.65,0
15006050,11:47:44,11:47:44,9129,18,,,,5554.84,0
15006050,11:50:00,11:50:00,8777,19,,,,6618.81,
15006050,11:50:13,11:50:13,8728,20,,,,6947.27,0
15006050,11:50:32,11:50:32,6574,21,,,,7346.91,0
15006050,11:50:59,11:50:59,10634,22,,,,8036.15,0
15006050,11:51:22,11:51:22,8357,23,,,,8506.51,0
15006050,11:51:32,11:51:32,2790,24,,,,8690.51,0
15006050,11:52:00,11:52:00,10807,25,,1,,9293.1,
15006060,11:31:00,11:31:00,2880,1,,,1,0,
15006060,11:32:30,11:32:30,998,2,,,,505.71,0
15006060,11:34:26,11:34:26,999,3,,,,993.76,0
15006060,11:35:32,11:35:32,9530,4,,,,1308.94,0
15006060,11:35:59,11:35:59,7262,5,,,,1451.56,0
15006060,11:36:53,11:36:53,4795,6,,,,1744.75,0
15006060,11:37:49,11:37:49,4796,7,,,,2009.61,0
15006060,11:38:39,11:38:39,4653,8,,,,2247.95,0
15006060,11:39:28,11:39:28,4654,9,,,,2523.35,0
15006060,11:40:00,11:40:00,6001,10,,,,2669.42,
15006060,11:41:07,11:41:07,4733,11,,,,3023.38,0
15006060,11:42:05,11:42:05,6950,12,,,,3333.22,0
15006060,11:42:25,11:42:25,2742,13,,,,3466.34,0
15006060,11:42:51,11:42:51,2743,14,,,,3622.52,0
15006060,11:43:40,11:43:40,2744,15,,,,3850.61,0
15006060,11:44:58,11:44:58,2749,16,,,,4460.25,0
15006060,11:46:17,11:46:17,10687,17,,,,4838.65,0
15006060,11:47:44,11:47:44,9129,18,,,,5554.84,0
15006060,11:50:00,11:50:00,8777,19,,,,6618.81,
15006060,11:50:13,11:50:13,8728,20,,,,6947.27,0
15006060,11:50:32,11:50:32,6574,21,,,,7346.91,0
15006060,11:50:59,11:50:59,10634,22,,,,8036.15,0
15006060,11:51:22,11:51:22,8357,23,,,,8506.51,0
15006060,11:51:32,11:51:32,2790,24,,,,8690.51,0
15006060,11:52:00,11:52:00,10807,25,,1,,9293.1,
1506020,11:01:00,11:01:00,2880,1,,,1,0,
1506020,11:02:30,11:02:30,998,2,,,,505.71,0
1506020,11:04:26,11:04:26,999,3,,,,993.76,0
1506020,11:05:32,11:05:32,9530,4,,,,1308.94,0
1506020,11:05:59,11:05:59,7262,5,,,,1451.56,0
1506020,11:06:53,11:06:53,4795,6,,,,1744.75,0
1506020,11:07:49,11:07:49,4796,7,,,,2009.61,0
1506020,11:08:39,11:08:39,4653,8,,,,2247.95,0
1506020,11:09:28,11:09:28,4654,9,,,,2523.35,0
1506020,11:10:00,11:10:00,6001,10,,,,2669.42,
1506020,11:11:07,11:11:07,4733,11,,,,3023.38,0
1506020,11:12:05,11:12:05,6950,12,,,,3333.22,0
1506020,11:12:25,11:12:25,2742,13,,,,3466.34,0
1506020,11:12:51,11:12:51,2743,14,,,,3622.52,0
1506020,11:13:40,11:13:40,2744,15,,,,3850.61,0
1506020,11:14:58,11:14:58,2749,16,,,,4460.25,0
1506020,11:16:17,11:16:17,10687,17,,,,4838.65,0
1506020,11:17:44,11:17:44,9129,18,,,,5554.84,0
1506020,11:20:00,11:20:00,8777,19,,,,6618.81,
1506020,11:20:13,11:20:13,8728,20,,,,6947.27,0
1506020,11:20:32,11:20:32,6574,21,,,,7346.91,0
1506020,11:20:59,11:20:59,10634,22,,,,8036.15,0
1506020,11:21:22,11:21:22,8357,23,,,,8506.51,0
1506020,11:21:32,11:21:32,2790,24,,,,8690.51,0
1506020,11:22:00,11:22:00,10807,25,,1,,9293.1,
1506030,11:01:00,11:01:00,2880,1,,,1,0,
1506030,11:02:30,11:02:30,998,2,,,,505.71,0
1506030,11:04:26,11:04:26,999,3,,,,993.76,0
1506030,11:05:32,11:05:32,9530,4,,,,1308.94,0
1506030,11:05:59,11:05:59,7262,5,,,,1451.56,0
1506030,11:06:53,11:06:53,4795,6,,,,1744.75,0
1506030,11:07:49,11:07:49,4796,7,,,,2009.61,0
1506030,11:08:39,11:08:39,4653,8,,,,2247.95,0
1506030,11:09:28,11:09:28,4654,9,,,,2523.35,0
1506030,11:10:00,11:10:00,6001,10,,,,2669.42,
1506030,11:11:07,11:11:07,4733,11,,,,3023.38,0
1506030,11:12:05,11:12:05,6950,12,,,,3333.22,0
1506030,11:12:25,11:12:25,2742,13,,,,3466.34,0
1506030,11:12:51,11:12:51,2743,14,,,,3622.52,0
1506030,11:13:40,11:13:40,2744,15,,,,3850.61,0
1506030,11:14:58,11:14:58,2749,16,,,,4460.25,0
1506030,11:16:17,11:16:17,10687,17,,,,4838.65,0
1506030,11:17:44,11:17:44,9129,18,,,,5554.84,0
1506030,11:20:00,11:20:00,8777,19,,,,6618.81,
1506030,11:20:13,11:20:13,8728,20,,,,6947.27,0
1506030,11:20:32,11:20:32,6574,21,,,,7346.91,0
1506030,11:20:59,11:20:59,10634,22,,,,8036.15,0
1506030,11:21:22,11:21:22,8357,23,,,,8506.51,0
1506030,11:21:32,11:21:32,2790,24,,,,8690.51,0
1506030,11:22:00,11:22:00,10807,25,,1,,9293.1,
1506040,11:01:00,11:01:00,2880,1,,,1,0,
1506040,11:02:30,11:02:30,998,2,,,,505.71,0
1506040,11:04:26,11:04:26,999,3,,,,993.76,0
1506040,11:05:32,11:05:32,9530,4,,,,1308.94,0
1506040,11:05:59,11:05:59,7262,5,,,,1451.56,0
1506040,11:06:53,11:06:53,4795,6,,,,1744.75,0
1506040,11:07:49,11:07:49,4796,7,,,,2009.61,0
1506040,11:08:39,11:08:39,4653,8,,,,2247.95,0
1506040,11:09:28,11:09:28,4654,9,,,,2523.35,0
1506040,11:10:00,11:10:00,6001,10,,,,2669.42,
1506040,11:11:07,11:11:07,4733,11,,,,3023.38,0
1506040,11:12:05,11:12:05,6950,12,,,,3333.22,0
1506040,11:12:25,11:12:25,2742,13,,,,3466.34,0
1506040,11:12:51,11:12:51,2743,14,,,,3622.52,0
1506040,11:13:40,11:13:40,2744,15,,,,3850.61,0
1506040,11:14:58,11:14:58,2749,16,,,,4460.25,0
1506040,11:16:17,11:16:17,10687,17,,,,4838.65,0
1506040,11:17:44,11:17:44,9129,18,,,,5554.84,0
1506040,11:20:00,11:20:00,8777,19,,,,6618.81,
1506040,11:20:13,11:20:13,8728,20,,,,6947.27,0
1506040,11:20:32,11:20:32,6574,21,,,,7346.91,0
1506040,11:20:59,11:20:59,10634,22,,,,8036.15,0
1506040,11:21:22,11:21:22,8357,23,,,,8506.51,0
1506040,11:21:32,11:21:32,2790,24,,,,8690.51,0
1506040,11:22:00,11:22:00,10807,25,,1,,9293.1,
1506050,11:01:00,11:01:00,2880,1,,,1,0,
1506050,11:02:30,11:02:30,998,2,,,,505.71,0
1506050,11:04:26,11:04:26,999,3,,,,993.76,0
1506050,11:05:32,11:05:32,9530,4,,,,1308.94,0
1506050,11:05:59,11:05:59,7262,5,,,,1451.56,0
1506050,11:06:53,11:06:53,4795,6,,,,1744.75,0
1506050,11:07:49,11:07:49,4796,7,,,,2009.61,0
1506050,11:08:39,11:08:39,4653,8,,,,2247.95,0
1506050,11:09:28,11:09:28,4654,9,,,,2523.35,0
1506050,11:10:00,11:10:00,6001,10,,,,2669.42,
1506050,11:11:07,11:11:07,4733,11,,,,3023.38,0
1506050,11:12:05,11:12:05,6950,12,,,,3333.22,0
1506050,11:12:25,11:12:25,2742,13,,,,3466.34,0
1506050,11:12:51,11:12:51,2743,14,,,,3622.52,0
1506050,11:13:40,11:13:40,2744,15,,,,3850.61,0
1506050,11:14:58,11:14:58,2749,16,,,,4460.25,0
1506050,11:16:17,11:16:17,10687,17,,,,4838.65,0
1506050,11:17:44,11:17:44,9129,18,,,,5554.84,0
1506050,11:20:00,11:20:00,8777,19,,,,6618.81,
1506050,11:20:13,11:20:13,8728,20,,,,6947.27,0
1506050,11:20:32,11:20:32,6574,21,,,,7346.91,0
1506050,11:20:59,11:20:59,10634,22,,,,8036.15,0
1506050,11:21:22,11:21:22,8357,23,,,,8506.51,0
1506050,11:21:32,11:21:32,2790,24,,,,8690.51,0
1506050,11:22:00,11:22:00,10807,25,,1,,9293.1,
1506060,11:01:00,11:01:00,2880,1,,,1,0,
1506060,11:02:30,11:02:30,998,2,,,,505.71,0
1506060,11:04:26,11:04:26,999,3,,,,993.76,0
1506060,11:05:32,11:05:32,9530,4,,,,1308.94,0
1506060,11:05:59,11:05:59,7262,5,,,,1451.56,0
1506060,11:06:53,11:06:53,4795,6,,,,1744.75,0
1506060,11:07:49,11:07:49,4796,7,,,,2009.61,0
1506060,11:08:39,11:08:39,4653,8,,,,2247.95,0
1506060,11:09:28,11:09:28,4654,9,,,,2523.35,0
1506060,11:10:00,11:10:00,6001,10,,,,2669.42,
1506060,11:11:07,11:11:07,4733,11,,,,3023.38,0
1506060,11:12:05,11:12:05,6950,12,,,,3333.22,0
1506060,11:12:25,11:12:25,2742,13,,,,3466.34,0
1506060,11:12:51,11:12:51,2743,14,,,,3622.52,0
1506060,11:13:40,11:13:40,2744,15,,,,3850.61,0
1506060,11:14:58,11:14:58,2749,16,,,,4460.25,0
1506060,11:16:17,11:16:17,10687,17,,,,4838.65,0
1506060,11:17:44,11:17:44,9129,18,,,,5554.84,0
1506060,11:20:00,11:20:00,8777,19,,,,6618.81,
1506060,11:20:13,11:20:13,8728,20,,,,6947.27,0
1506060,11:20:32,11:20:32,6574,21,,,,7346.91,0
1506060,11:20:59,11:20:59,10634,22,,,,8036.15,0
1506060,11:21:22,11:21:22,8357,23,,,,8506.51,0
1506060,11:21:32,11:21:32,2790,24,,,,8690.51,0
1506060,11:22:00,11:22:00,10807,25,,1,,9293.1,
18111020,08:04:00,08:04:00,2880,1,,,1,0,
18111020,08:05:20,08:05:20,998,2,,,,505.71,0
18111020,08:07:03,08:07:03,999,3,,,,993.76,0
18111020,08:08:02,08:08:02,9530,4,,,,1308.94,0
18111020,08:08:26,08:08:26,7262,5,,,,1451.56,0
18111020,08:09:14,08:09:14,4795,6,,,,1744.75,0
18111020,08:10:04,08:10:04,4796,7,,,,2009.61,0
18111020,08:10:48,08:10:48,4653,8,,,,2247.95,0
18111020,08:11:31,08:11:31,4654,9,,,,2523.35,0
18111020,08:12:00,08:12:00,6001,10,,,,2669.42,
18111020,08:12:47,08:12:47,4733,11,,,,3023.38,0
18111020,08:13:27,08:13:27,6950,12,,,,3333.22,0
18111020,08:13:42,08:13:42,2742,13,,,,3466.34,0
18111020,08:13:59,08:13:59,2743,14,,,,3622.52,0
18111020,08:14:34,08:14:34,2744,15,,,,3850.61,0
18111020,08:15:28,08:15:28,2749,16,,,,4460.25,0
18111020,08:16:24,08:16:24,10687,17,,,,4838.65,0
18111020,08:17:25,08:17:25,9129,18,,,,5554.84,0
18111020,08:19:00,08:19:00,8777,19,,,,6618.81,
18111020,08:19:13,08:19:13,8728,20,,,,6947.27,0
18111020,08:19:32,08:19:32,6574,21,,,,7346.91,0
18111020,08:19:59,08:19:59,10634,22,,,,8036.15,0
18111020,08:20:22,08:20:22,8357,23,,,,8506.51,0
18111020,08:20:32,08:20:32,2790,24,,,,8690.51,0
18111020,08:21:00,08:21:00,10807,25,,1,,9293.1,
18111030,08:04:00,08:04:00,2880,1,,,1,0,
18111030,08:05:20,08:05:20,998,2,,,,505.71,0
18111030,08:07:03,08:07:03,999,3,,,,993.76,0
18111030,08:08:02,08:08:02,9530,4,,,,1308.94,0
18111030,08:08:26,08:08:26,7262,5,,,,1451.56,0
18111030,08:09:14,08:09:14,4795,6,,,,1744.75,0
18111030,08:10:04,08:10:04,4796,7,,,,2009.61,0
18111030,08:10:48,08:10:48,4653,8,,,,2247.95,0
18111030,08:11:31,08:11:31,4654,9,,,,2523.35,0
18111030,08:12:00,08:12:00,6001,10,,,,2669.42,
18111030,08:12:47,08:12:47,4733,11,,,,3023.38,0
18111030,08:13:27,08:13:27,6950,12,,,,3333.22,0
18111030,08:13:42,08:13:42,2742,13,,,,3466.34,0
18111030,08:13:59,08:13:59,2743,14,,,,3622.52,0
18111030,08:14:34,08:14:34,2744,15,,,,3850.61,0
18111030,08:15:28,08:15:28,2749,16,,,,4460.25,0
18111030,08:16:24,08:16:24,10687,17,,,,4838.65,0
18111030,08:17:25,08:17:25,9129,18,,,,5554.84,0
18111030,08:19:00,08:19:00,8777,19,,,,6618.81,
18111030,08:19:13,08:19:13,8728,20,,,,6947.27,0
18111030,08:19:32,08:19:32,6574,21,,,,7346.91,0
18111030,08:19:59,08:19:59,10634,22,,,,8036.15,0
18111030,08:20:22,08:20:22,8357,23,,,,8506.51,0
18111030,08:20:32,08:20:32,2790,24,,,,8690.51,0
18111030,08:21:00,08:21:00,10807,25,,1,,9293.1,
18111040,08:04:00,08:04:00,2880,1,,,1,0,
18111040,08:05:20,08:05:20,998,2,,,,505.71,0
18111040,08:07:03,08:07:03,999,3,,,,993.76,0
18111040,08:08:02,08:08:02,9530,4,,,,1308.94,0
18111040,08:08:26,08:08:26,7262,5,,,,1451.56,0
18111040,08:09:14,08:09:14,4795,6,,,,1744.75,0
18111040,08:10:04,08:10:04,4796,7,,,,2009.61,0
18111040,08:10:48,08:10:48,4653,8,,,,2247.95,0
18111040,08:11:31,08:11:31,4654,9,,,,2523.35,0
18111040,08:12:00,08:12:00,6001,10,,,,2669.42,
18111040,08:12:47,08:12:47,4733,11,,,,3023.38,0
18111040,08:13:27,08:13:27,6950,12,,,,3333.22,0
18111040,08:13:42,08:13:42,2742,13,,,,3466.34,0
18111040,08:13:59,08:13:59,2743,14,,,,3622.52,0
18111040,08:14:34,08:14:34,2744,15,,,,3850.61,0
18111040,08:15:28,08:15:28,2749,16,,,,4460.25,0
18111040,08:16:24,08:16:24,10687,17,,,,4838.65,0
18111040,08:17:25,08:17:25,9129,18,,,,5554.84,0
18111040,08:19:00,08:19:00,8777,19,,,,6618.81,
18111040,08:19:13,08:19:13,8728,20,,,,6947.27,0
18111040,08:19:32,08:19:32,6574,21,,,,7346.91,0
18111040,08:19:59,08:19:59,10634,22,,,,8036.15,0
18111040,08:20:22,08:20:22,8357,23,,,,8506.51,0
18111040,08:20:32,08:20:32,2790,24,,,,8690.51,0
18111040,08:21:00,08:21:00,10807,25,,1,,9293.1,
18111050,08:04:00,08:04:00,2880,1,,,1,0,
18111050,08:05:20,08:05:20,998,2,,,,505.71,0
18111050,08:07:03,08:07:03,999,3,,,,993.76,0
18111050,08:08:02,08:08:02,9530,4,,,,1308.94,0
18111050,08:08:26,08:08:26,7262,5,,,,1451.56,0
18111050,08:09:14,08:09:14,4795,6,,,,1744.75,0
18111050,08:10:04,08:10:04,4796,7,,,,2009.61,0
18111050,08:10:48,08:10:48,4653,8,,,,2247.95,0
18111050,08:11:31,08:11:31,4654,9,,,,2523.35,0
18111050,08:12:00,08:12:00,6001,10,,,,2669.42,
18111050,08:12:47,08:12:47,4733,11,,,,3023.38,0
18111050,08:13:27,08:13:27,6950,12,,,,3333.22,0
18111050,08:13:42,08:13:42,2742,13,,,,3466.34,0
18111050,08:13:59,08:13:59,2743,14,,,,3622.52,0
18111050,08:14:34,08:14:34,2744,15,,,,3850.61,0
18111050,08:15:28,08:15:28,2749,16,,,,4460.25,0
18111050,08:16:24,08:16:24,10687,17,,,,4838.65,0
18111050,08:17:25,08:17:25,9129,18,,,,5554.84,0
18111050,08:19:00,08:19:00,8777,19,,,,6618.81,
18111050,08:19:13,08:19:13,8728,20,,,,6947.27,0
18111050,08:19:32,08:19:32,6574,21,,,,7346.91,0
18111050,08:19:59,08:19:59,10634,22,,,,8036.15,0
18111050,08:20:22,08:20:22,8357,23,,,,8506.51,0
18111050,08:20:32,08:20:32,2790,24,,,,8690.51,0
18111050,08:21:00,08:21:00,10807,25,,1,,9293.1,
18111060,08:04:00,08:04:00,2880,1,,,1,0,
18111060,08:05:20,08:05:20,998,2,,,,505.71,0
18111060,08:07:03,08:07:03,999,3,,,,993.76,0
18111060,08:08:02,08:08:02,9530,4,,,,1308.94,0
18111060,08:08:26,08:08:26,7262,5,,,,1451.56,0
18111060,08:09:14,08:09:14,4795,6,,,,1744.75,0
18111060,08:10:04,08:10:04,4796,7,,,,2009.61,0
18111060,08:10:48,08:10:48,4653,8,,,,2247.95,0
18111060,08:11:31,08:11:31,4654,9,,,,2523.35,0
18111060,08:12:00,08:12:00,6001,10,,,,2669.42,
18111060,08:12:47,08:12:47,4733,11,,,,3023.38,0
18111060,08:13:27,08:13:27,6950,12,,,,3333.22,0
18111060,08:13:42,08:13:42,2742,13,,,,3466.34,0
18111060,08:13:59,08:13:59,2743,14,,,,3622.52,0
18111060,08:14:34,08:14:34,2744,15,,,,3850.61,0
18111060,08:15:28,08:15:28,2749,16,,,,4460.25,0
18111060,08:16:24,08:16:24,10687,17,,,,4838.65,0
18111060,08:17:25,08:17:25,9129,18,,,,5554.84,0
18111060,08:19:00,08:19:00,8777,19,,,,6618.81,
18111060,08:19:13,08:19:13,8728,20,,,,6947.27,0
18111060,08:19:32,08:19:32,6574,21,,,,7346.91,0
18111060,08:19:59,08:19:59,10634,22,,,,8036.15,0
18111060,08:20:22,08:20:22,8357,23,,,,8506.51,0
18111060,08:20:32,08:20:32,2790,24,,,,8690.51,0
18111060,08:21:00,08:21:00,10807,25,,1,,9293.1,
19684020,14:01:00,14:01:00,2880,1,,,1,0,
19684020,14:02:30,14:02:30,998,2,,,,505.71,0
19684020,14:04:26,14:04:26,999,3,,,,993.76,0
19684020,14:05:32,14:05:32,9530,4,,,,1308.94,0
19684020,14:05:59,14:05:59,7262,5,,,,1451.56,0
19684020,14:06:53,14:06:53,4795,6,,,,1744.75,0
19684020,14:07:49,14:07:49,4796,7,,,,2009.61,0
19684020,14:08:39,14:08:39,4653,8,,,,2247.95,0
19684020,14:09:28,14:09:28,4654,9,,,,2523.35,0
19684020,14:10:00,14:10:00,6001,10,,,,2669.42,
19684020,14:11:07,14:11:07,4733,11,,,,3023.38,0
19684020,14:12:05,14:12:05,6950,12,,,,3333.22,0
19684020,14:12:25,14:12:25,2742,13,,,,3466.34,0
19684020,14:12:51,14:12:51,2743,14,,,,3622.52,0
19684020,14:13:40,14:13:40,2744,15,,,,3850.61,0
19684020,14:14:58,14:14:58,2749,16,,,,4460.25,0
19684020,14:16:17,14:16:17,10687,17,,,,4838.65,0
19684020,14:17:44,14:17:44,9129,18,,,,5554.84,0
19684020,14:20:00,14:20:00,8777,19,,,,6618.81,
19684020,14:20:13,14:20:13,8728,20,,,,6947.27,0
19684020,14:20:32,14:20:32,6574,21,,,,7346.91,0
19684020,14:20:59,14:20:59,10634,22,,,,8036.15,0
19684020,14:21:22,14:21:22,8357,23,,,,8506.51,0
19684020,14:21:32,14:21:32,2790,24,,,,8690.51,0
19684020,14:22:00,14:22:00,10807,25,,1,,9293.1,
19684030,14:01:00,14:01:00,2880,1,,,1,0,
19684030,14:02:30,14:02:30,998,2,,,,505.71,0
19684030,14:04:26,14:04:26,999,3,,,,993.76,0
19684030,14:05:32,14:05:32,9530,4,,,,1308.94,0
19684030,14:05:59,14:05:59,7262,5,,,,1451.56,0
19684030,14:06:53,14:06:53,4795,6,,,,1744.75,0
19684030,14:07:49,14:07:49,4796,7,,,,2009.61,0
19684030,14:08:39,14:08:39,4653,8,,,,2247.95,0
19684030,14:09:28,14:09:28,4654,9,,,,2523.35,0
19684030,14:10:00,14:10:00,6001,10,,,,2669.42,
19684030,14:11:07,14:11:07,4733,11,,,,3023.38,0
19684030,14:12:05,14:12:05,6950,12,,,,3333.22,0
19684030,14:12:25,14:12:25,2742,13,,,,3466.34,0
19684030,14:12:51,14:12:51,2743,14,,,,3622.52,0
19684030,14:13:40,14:13:40,2744,15,,,,3850.61,0
19684030,14:14:58,14:14:58,2749,16,,,,4460.25,0
19684030,14:16:17,14:16:17,10687,17,,,,4838.65,0
19684030,14:17:44,14:17:44,9129,18,,,,5554.84,0
19684030,14:20:00,14:20:00,8777,19,,,,6618.81,
19684030,14:20:13,14:20:13,8728,20,,,,6947.27,0
19684030,14:20:32,14:20:32,6574,21,,,,7346.91,0
19684030,14:20:59,14:20:59,10634,22,,,,8036.15,0
19684030,14:21:22,14:21:22,8357,23,,,,8506.51,0
19684030,14:21:32,14:21:32,2790,24,,,,8690.51,0
19684030,14:22:00,14:22:00,10807,25,,1,,9293.1,
19684040,14:01:00,14:01:00,2880,1,,,1,0,
19684040,14:02:30,14:02:30,998,2,,,,505.71,0
19684040,14:04:26,14:04:26,999,3,,,,993.76,0
19684040,14:05:32,14:05:32,9530,4,,,,1308.94,0
19684040,14:05:59,14:05:59,7262,5,,,,1451.56,0
19684040,14:06:53,14:06:53,4795,6,,,,1744.75,0
19684040,14:07:49,14:07:49,4796,7,,,,2009.61,0
19684040,14:08:39,14:08:39,4653,8,,,,2247.95,0
19684040,14:09:28,14:09:28,4654,9,,,,2523.35,0
19684040,14:10:00,14:10:00,6001,10,,,,2669.42,
19684040,14:11:07,14:11:07,4733,11,,,,3023.38,0
19684040,14:12:05,14:12:05,6950,12,,,,3333.22,0
19684040,14:12:25,14:12:25,2742,13,,,,3466.34,0
19684040,14:12:51,14:12:51,2743,14,,,,3622.52,0
19684040,14:13:40,14:13:40,2744,15,,,,3850.61,0
19684040,14:14:58,14:14:58,2749,16,,,,4460.25,0
19684040,14:16:17,14:16:17,10687,17,,,,4838.65,0
19684040,14:17:44,14:17:44,9129,18,,,,5554.84,0
19684040,14:20:00,14:20:00,8777,19,,,,6618.81,
19684040,14:20:13,14:20:13,8728,20,,,,6947.27,0
19684040,14:20:32,14:20:32,6574,21,,,,7346.91,0
19684040,14:20:59,14:20:59,10634,22,,,,8036.15,0
19684040,14:21:22,14:21:22,8357,23,,,,8506.51,0
19684040,14:21:32,14:21:32,2790,24,,,,8690.51,0
19684040,14:22:00,14:22:00,10807,25,,1,,9293.1,
19684050,14:01:00,14:01:00,2880,1,,,1,0,
19684050,14:02:30,14:02:30,998,2,,,,505.71,0
19684050,14:04:26,14:04:26,999,3,,,,993.76,0
19684050,14:05:32,14:05:32,9530,4,,,,1308.94,0
19684050,14:05:59,14:05:59,7262,5,,,,1451.56,0
19684050,14:06:53,14:06:53,4795,6,,,,1744.75,0
19684050,14:07:49,14:07:49,4796,7,,,,2009.61,0
19684050,14:08:39,14:08:39,4653,8,,,,2247.95,0
19684050,14:09:28,14:09:28,4654,9,,,,2523.35,0
19684050,14:10:00,14:10:00,6001,10,,,,2669.42,
19684050,14:11:07,14:11:07,4733,11,,,,3023.38,0
19684050,14:12:05,14:12:05,6950,12,,,,3333.22,0
19684050,14:12:25,14:12:25,2742,13,,,,3466.34,0
19684050,14:12:51,14:12:51,2743,14,,,,3622.52,0
19684050,14:13:40,14:13:40,2744,15,,,,3850.61,0
19684050,14:14:58,14:14:58,2749,16,,,,4460.25,0
19684050,14:16:17,14:16:17,10687,17,,,,4838.65,0
19684050,14:17:44,14:17:44,9129,18,,,,5554.84,0
19684050,14:20:00,14:20:00,8777,19,,,,6618.81,
19684050,14:20:13,14:20:13,8728,20,,,,6947.27,0
19684050,14:20:32,14:20:32,6574,21,,,,7346.91,0
19684050,14:20:59,14:20:59,10634,22,,,,8036.15,0
19684050,14:21:22,14:21:22,8357,23,,,,8506.51,0
19684050,14:21:32,14:21:32,2790,24,,,,8690.51,0
19684050,14:22:00,14:22:00,10807,25,,1,,9293.1,
19684060,14:01:00,14:01:00,2880,1,,,1,0,
19684060,14:02:30,14:02:30,998,2,,,,505.71,0
19684060,14:04:26,14:04:26,999,3,,,,993.76,0
19684060,14:05:32,14:05:32,9530,4,,,,1308.94,0
19684060,14:05:59,14:05:59,7262,5,,,,1451.56,0
19684060,14:06:53,14:06:53,4795,6,,,,1744.75,0
19684060,14:07:49,14:07:49,4796,7,,,,2009.61,0
19684060,14:08:39,14:08:39,4653,8,,,,2247.95,0
19684060,14:09:28,14:09:28,4654,9,,,,2523.35,0
19684060,14:10:00,14:10:00,6001,10,,,,2669.42,
19684060,14:11:07,14:11:07,4733,11,,,,3023.38,0
19684060,14:12:05,14:12:05,6950,12,,,,3333.22,0
19684060,14:12:25,14:12:25,2742,13,,,,3466.34,0
19684060,14:12:51,14:12:51,2743,14,,,,3622.52,0
19684060,14:13:40,14:13:40,2744,15,,,,3850.61,0
19684060,14:14:58,14:14:58,2749,16,,,,4460.25,0
19684060,14:16:17,14:16:17,10687,17,,,,4838.65,0
19684060,14:17:44,14:17:44,9129,18,,,,5554.84,0
19684060,14:20:00,14:20:00,8777,19,,,,6618.81,
19684060,14:20:13,14:20:13,8728,20,,,,6947.27,0
19684060,14:20:32,14:20:32,6574,21,,,,7346.91,0
19684060,14:20:59,14:20:59,10634,22,,,,8036.15,0
19684060,14:21:22,14:21:22,8357,23,,,,8506.51,0
19684060,14:21:32,14:21:32,2790,24,,,,8690.51,0
19684060,14:22:00,14:22:00,10807,25,,1,,9293.1,
19723020,10:03:00,10:03:00,2880,1,,,1,0,
19723020,10:04:20,10:04:20,998,2,,,,505.71,0
19723020,10:06:03,10:06:03,999,3,,,,993.76,0
19723020,10:07:02,10:07:02,9530,4,,,,1308.94,0
19723020,10:07:26,10:07:26,7262,5,,,,1451.56,0
19723020,10:08:14,10:08:14,4795,6,,,,1744.75,0
19723020,10:09:04,10:09:04,4796,7,,,,2009.61,0
19723020,10:09:48,10:09:48,4653,8,,,,2247.95,0
19723020,10:10:31,10:10:31,4654,9,,,,2523.35,0
19723020,10:11:00,10:11:00,6001,10,,,,2669.42,
19723020,10:12:01,10:12:01,4733,11,,,,3023.38,0
19723020,10:12:52,10:12:52,6950,12,,,,3333.22,0
19723020,10:13:11,10:13:11,2742,13,,,,3466.34,0
19723020,10:13:34,10:13:34,2743,14,,,,3622.52,0
19723020,10:14:18,10:14:18,2744,15,,,,3850.61,0
19723020,10:15:28,10:15:28,2749,16,,,,4460.25,0
19723020,10:16:40,10:16:40,10687,17,,,,4838.65,0
19723020,10:17:57,10:17:57,9129,18,,,,5554.84,0
19723020,10:20:00,10:20:00,8777,19,,,,6618.81,
19723020,10:20:13,10:20:13,8728,20,,,,6947.27,0
19723020,10:20:32,10:20:32,6574,21,,,,7346.91,0
19723020,10:20:59,10:20:59,10634,22,,,,8036.15,0
19723020,10:21:22,10:21:22,8357,23,,,,8506.51,0
19723020,10:21:32,10:21:32,2790,24,,,,8690.51,0
19723020,10:22:00,10:22:00,10807,25,,1,,9293.1,
19723030,10:03:00,10:03:00,2880,1,,,1,0,
19723030,10:04:20,10:04:20,998,2,,,,505.71,0
19723030,10:06:03,10:06:03,999,3,,,,993.76,0
19723030,10:07:02,10:07:02,9530,4,,,,1308.94,0
19723030,10:07:26,10:07:26,7262,5,,,,1451.56,0
19723030,10:08:14,10:08:14,4795,6,,,,1744.75,0
19723030,10:09:04,10:09:04,4796,7,,,,2009.61,0
19723030,10:09:48,10:09:48,4653,8,,,,2247.95,0
19723030,10:10:31,10:10:31,4654,9,,,,2523.35,0
19723030,10:11:00,10:11:00,6001,10,,,,2669.42,
19723030,10:12:01,10:12:01,4733,11,,,,3023.38,0
19723030,10:12:52,10:12:52,6950,12,,,,3333.22,0
19723030,10:13:11,10:13:11,2742,13,,,,3466.34,0
19723030,10:13:34,10:13:34,2743,14,,,,3622.52,0
19723030,10:14:18,10:14:18,2744,15,,,,3850.61,0
19723030,10:15:28,10:15:28,2749,16,,,,4460.25,0
19723030,10:16:40,10:16:40,10687,17,,,,4838.65,0
19723030,10:17:57,10:17:57,9129,18,,,,5554.84,0
19723030,10:20:00,10:20:00,8777,19,,,,6618.81,
19723030,10:20:13,10:20:13,8728,20,,,,6947.27,0
19723030,10:20:32,10:20:32,6574,21,,,,7346.91,0
19723030,10:20:59,10:20:59,10634,22,,,,8036.15,0
19723030,10:21:22,10:21:22,8357,23,,,,8506.51,0
19723030,10:21:32,10:21:32,2790,24,,,,8690.51,0
19723030,10:22:00,10:22:00,10807,25,,1,,9293.1,
19723040,10:03:00,10:03:00,2880,1,,,1,0,
19723040,10:04:20,10:04:20,998,2,,,,505.71,0
19723040,10:06:03,10:06:03,999,3,,,,993.76,0
19723040,10:07:02,10:07:02,9530,4,,,,1308.94,0
19723040,10:07:26,10:07:26,7262,5,,,,1451.56,0
19723040,10:08:14,10:08:14,4795,6,,,,1744.75,0
19723040,10:09:04,10:09:04,4796,7,,,,2009.61,0
19723040,10:09:48,10:09:48,4653,8,,,,2247.95,0
19723040,10:10:31,10:10:31,4654,9,,,,2523.35,0
19723040,10:11:00,10:11:00,6001,10,,,,2669.42,
19723040,10:12:01,10:12:01,4733,11,,,,3023.38,0
19723040,10:12:52,10:12:52,6950,12,,,,3333.22,0
19723040,10:13:11,10:13:11,2742,13,,,,3466.34,0
19723040,10:13:34,10:13:34,2743,14,,,,3622.52,0
19723040,10:14:18,10:14:18,2744,15,,,,3850.61,0
19723040,10:15:28,10:15:28,2749,16,,,,4460.25,0
19723040,10:16:40,10:16:40,10687,17,,,,4838.65,0
19723040,10:17:57,10:17:57,9129,18,,,,5554.84,0
19723040,10:20:00,10:20:00,8777,19,,,,6618.81,
19723040,10:20:13,10:20:13,8728,20,,,,6947.27,0
19723040,10:20:32,10:20:32,6574,21,,,,7346.91,0
19723040,10:20:59,10:20:59,10634,22,,,,8036.15,0
19723040,10:21:22,10:21:22,8357,23,,,,8506.51,0
19723040,10:21:32,10:21:32,2790,24,,,,8690.51,0
19723040,10:22:00,10:22:00,10807,25,,1,,9293.1,
19723050,10:03:00,10:03:00,2880,1,,,1,0,
19723050,10:04:20,10:04:20,998,2,,,,505.71,0
19723050,10:06:03,10:06:03,999,3,,,,993.76,0
19723050,10:07:02,10:07:02,9530,4,,,,1308.94,0
19723050,10:07:26,10:07:26,7262,5,,,,1451.56,0
19723050,10:08:14,10:08:14,4795,6,,,,1744.75,0
19723050,10:09:04,10:09:04,4796,7,,,,2009.61,0
19723050,10:09:48,10:09:48,4653,8,,,,2247.95,0
19723050,10:10:31,10:10:31,4654,9,,,,2523.35,0
19723050,10:11:00,10:11:00,6001,10,,,,2669.42,
19723050,10:12:01,10:12:01,4733,11,,,,3023.38,0
19723050,10:12:52,10:12:52,6950,12,,,,3333.22,0
19723050,10:13:11,10:13:11,2742,13,,,,3466.34,0
19723050,10:13:34,10:13:34,2743,14,,,,3622.52,0
19723050,10:14:18,10:14:18,2744,15,,,,3850.61,0
19723050,10:15:28,10:15:28,2749,16,,,,4460.25,0
19723050,10:16:40,10:16:40,10687,17,,,,4838.65,0
19723050,10:17:57,10:17:57,9129,18,,,,5554.84,0
19723050,10:20:00,10:20:00,8777,19,,,,6618.81,
19723050,10:20:13,10:20:13,8728,20,,,,6947.27,0
19723050,10:20:32,10:20:32,6574,21,,,,7346.91,0
19723050,10:20:59,10:20:59,10634,22,,,,8036.15,0
19723050,10:21:22,10:21:22,8357,23,,,,8506.51,0
19723050,10:21:32,10:21:32,2790,24,,,,8690.51,0
19723050,10:22:00,10:22:00,10807,25,,1,,9293.1,
19723060,10:03:00,10:03:00,2880,1,,,1,0,
19723060,10:04:20,10:04:20,998,2,,,,505.71,0
19723060,10:06:03,10:06:03,999,3,,,,993.76,0
19723060,10:07:02,10:07:02,9530,4,,,,1308.94,0
19723060,10:07:26,10:07:26,7262,5,,,,1451.56,0
19723060,10:08:14,10:08:14,4795,6,,,,1744.75,0
19723060,10:09:04,10:09:04,4796,7,,,,2009.61,0
19723060,10:09:48,10:09:48,4653,8,,,,2247.95,0
19723060,10:10:31,10:10:31,4654,9,,,,2523.35,0
19723060,10:11:00,10:11:00,6001,10,,,,2669.42,
19723060,10:12:01,10:12:01,4733,11,,,,3023.38,0
19723060,10:12:52,10:12:52,6950,12,,,,3333.22,0
19723060,10:13:11,10:13:11,2742,13,,,,3466.34,0
19723060,10:13:34,10:13:34,2743,14,,,,3622.52,0
19723060,10:14:18,10:14:18,2744,15,,,,3850.61,0
19723060,10:15:28,10:15:28,2749,16,,,,4460.25,0
19723060,10:16:40,10:16:40,10687,17,,,,4838.65,0
19723060,10:17:57,10:17:57,9129,18,,,,5554.84,0
19723060,10:20:00,10:20:00,8777,19,,,,6618.81,
19723060,10:20:13,10:20:13,8728,20,,,,6947.27,0
19723060,10:20:32,10:20:32,6574,21,,,,7346.91,0
19723060,10:20:59,10:20:59,10634,22,,,,8036.15,0
19723060,10:21:22,10:21:22,8357,23,,,,8506.51,0
19723060,10:21:32,10:21:32,2790,24,,,,8690.51,0
19723060,10:22:00,10:22:00,10807,25,,1,,9293.1,
20666020,16:50:00,16:50:00,9943,1,,,1,0,
20666020,16:53:01,16:53:01,2127,2,,,,1866.95,0
20666020,16:53:52,16:53:52,3836,3,,,,2517.63,0
20666020,16:59:00,16:59:00,9487,4,,,,6407.91,
20666020,17:11:00,17:11:00,3344,5,,,,10442.67,
20666020,17:14:27,17:14:27,657,6,,,,13012.79,0
20666020,17:21:00,17:21:00,2723,7,,,,17771.26,
20666020,17:22:16,17:22:16,2724,8,,,,18228.1,0
20666020,17:23:06,17:23:06,2725,9,,,,18474.88,0
20666020,17:23:51,17:23:51,2726,10,,,,18688.87,0
20666020,17:24:41,17:24:41,2727,11,,,,18941.41,0
20666020,17:25:40,17:25:40,2728,12,,,,19253.93,0
20666020,17:26:28,17:26:28,2730,13,,,,19519.01,0
20666020,17:27:23,17:27:23,9529,14,,,,19828.59,0
20666020,17:27:49,17:27:49,1144,15,,,,19954.25,0
20666020,17:29:58,17:29:58,1145,16,,,,20530.44,0
20666020,17:31:00,17:31:00,2880,17,,,,20888.23,
20666020,17:31:41,17:31:41,998,18,,,,21393.94,0
20666020,17:32:29,17:32:29,999,19,,,,21872.95,0
20666020,17:32:59,17:32:59,9530,20,,,,22188.13,0
20666020,17:33:12,17:33:12,4645,21,,,,22326.38,0
20666020,17:33:33,17:33:33,4646,22,,,,22514.01,0
20666020,17:33:49,17:33:49,4647,23,,,,22645.08,0
20666020,17:34:43,17:34:43,4649,24,,,,23108.29,0
20666020,17:35:12,17:35:12,4650,25,,,,23333.57,0
20666020,17:35:24,17:35:24,4651,26,,,,23475.12,0
20666020,17:36:20,17:36:20,4652,27,,,,23975.95,0
20666020,17:37:00,17:37:00,4653,28,,,,24316,
20666020,17:37:36,17:37:36,4654,29,,,,24591.4,0
20666020,17:38:00,17:38:00,6001,30,,,,24737.47,
20666020,17:39:07,17:39:07,4733,31,,,,25091.43,0
20666020,17:40:05,17:40:05,6950,32,,,,25401.27,0
20666020,17:40:25,17:40:25,2742,33,,,,25534.39,0
20666020,17:40:51,17:40:51,2743,34,,,,25690.57,0
20666020,17:41:40,17:41:40,2744,35,,,,25918.66,0
20666020,17:42:58,17:42:58,2749,36,,,,26528.3,0
20666020,17:44:17,17:44:17,10687,37,,,,26906.7,0
20666020,17:45:44,17:45:44,9129,38,,,,27622.89,0
20666020,17:48:00,17:48:00,8777,39,,,,28686.86,
20666020,17:48:13,17:48:13,8728,40,,,,29015.32,0
20666020,17:48:32,17:48:32,6574,41,,,,29414.96,0
20666020,17:48:59,17:48:59,10634,42,,,,30104.2,0
20666020,17:49:22,17:49:22,8357,43,,,,30574.56,0
20666020,17:49:32,17:49:32,2790,44,,,,30758.56,0
20666020,17:50:00,17:50:00,10807,45,,1,,31361.15,
20666030,16:50:00,16:50:00,9943,1,,,1,0,
20666030,16:53:01,16:53:01,2127,2,,,,1866.95,0
20666030,16:53:52,16:53:52,3836,3,,,,2517.63,0
20666030,16:59:00,16:59:00,9487,4,,,,6407.91,
20666030,17:11:00,17:11:00,3344,5,,,,10442.67,
20666030,17:14:27,17:14:27,657,6,,,,13012.79,0
20666030,17:21:00,17:21:00,2723,7,,,,17771.26,
20666030,17:22:16,17:22:16,2724,8,,,,18228.1,0
20666030,17:23:06,17:23:06,2725,9,,,,18474.88,0
20666030,17:23:51,17:23:51,2726,10,,,,18688.87,0
20666030,17:24:41,17:24:41,2727,11,,,,18941.41,0
20666030,17:25:40,17:25:40,2728,12,,,,19253.93,0
20666030,17:26:28,17:26:28,2730,13,,,,19519.01,0
20666030,17:27:23,17:27:23,9529,14,,,,19828.59,0
20666030,17:27:49,17:27:49,1144,15,,,,19954.25,0
20666030,17:29:58,17:29:58,1145,16,,,,20530.44,0
20666030,17:31:00,17:31:00,2880,17,,,,20888.23,
20666030,17:31:41,17:31:41,998,18,,,,21393.94,0
20666030,17:32:29,17:32:29,999,19,,,,21872.95,0
20666030,17:32:59,17:32:59,9530,20,,,,22188.13,0
20666030,17:33:12,17:33:12,4645,21,,,,22326.38,0
20666030,17:33:33,17:33:33,4646,22,,,,22514.01,0
20666030,17:33:49,17:33:49,4647,23,,,,22645.08,0
20666030,17:34:43,17:34:43,4649,24,,,,23108.29,0
20666030,17:35:12,17:35:12,4650,25,,,,23333.57,0
20666030,17:35:24,17:35:24,4651,26,,,,23475.12,0
20666030,17:36:20,17:36:20,4652,27,,,,23975.95,0
20666030,17:37:00,17:37:00,4653,28,,,,24316,
20666030,17:37:36,17:37:36,4654,29,,,,24591.4,0
20666030,17:38:00,17:38:00,6001,30,,,,24737.47,
20666030,17:39:07,17:39:07,4733,31,,,,25091.43,0
20666030,17:40:05,17:40:05,6950,32,,,,25401.27,0
20666030,17:40:25,17:40:25,2742,33,,,,25534.39,0
20666030,17:40:51,17:40:51,2743,34,,,,25690.57,0
20666030,17:41:40,17:41:40,2744,35,,,,25918.66,0
20666030,17:42:58,17:42:58,2749,36,,,,26528.3,0
20666030,17:44:17,17:44:17,10687,37,,,,26906.7,0
20666030,17:45:44,17:45:44,9129,38,,,,27622.89,0
20666030,17:48:00,17:48:00,8777,39,,,,28686.86,
20666030,17:48:13,17:48:13,8728,40,,,,29015.32,0
20666030,17:48:32,17:48:32,6574,41,,,,29414.96,0
20666030,17:48:59,17:48:59,10634,42,,,,30104.2,0
20666030,17:49:22,17:49:22,8357,43,,,,30574.56,0
20666030,17:49:32,17:49:32,2790,44,,,,30758.56,0
20666030,17:50:00,17:50:00,10807,45,,1,,31361.15,
20666040,16:50:00,16:50:00,9943,1,,,1,0,
20666040,16:53:01,16:53:01,2127,2,,,,1866.95,0
20666040,16:53:52,16:53:52,3836,3,,,,2517.63,0
20666040,16:59:00,16:59:00,9487,4,,,,6407.91,
20666040,17:11:00,17:11:00,3344,5,,,,10442.67,
20666040,17:14:27,17:14:27,657,6,,,,13012.79,0
20666040,17:21:00,17:21:00,2723,7,,,,17771.26,
20666040,17:22:16,17:22:16,2724,8,,,,18228.1,0
20666040,17:23:06,17:23:06,2725,9,,,,18474.88,0
20666040,17:23:51,17:23:51,2726,10,,,,18688.87,0
20666040,17:24:41,17:24:41,2727,11,,,,18941.41,0
20666040,17:25:40,17:25:40,2728,12,,,,19253.93,0
20666040,17:26:28,17:26:28,2730,13,,,,19519.01,0
20666040,17:27:23,17:27:23,9529,14,,,,19828.59,0
20666040,17:27:49,17:27:49,1144,15,,,,19954.25,0
20666040,17:29:58,17:29:58,1145,16,,,,20530.44,0
20666040,17:31:00,17:31:00,2880,17,,,,20888.23,
20666040,17:31:41,17:31:41,998,18,,,,21393.94,0
20666040,17:32:29,17:32:29,999,19,,,,21872.95,0
20666040,17:32:59,17:32:59,9530,20,,,,22188.13,0
20666040,17:33:12,17:33:12,4645,21,,,,22326.38,0
20666040,17:33:33,17:33:33,4646,22,,,,22514.01,0
20666040,17:33:49,17:33:49,4647,23,,,,22645.08,0
20666040,17:34:43,17:34:43,4649,24,,,,23108.29,0
20666040,17:35:12,17:35:12,4650,25,,,,23333.57,0
20666040,17:35:24,17:35:24,4651,26,,,,23475.12,0
20666040,17:36:20,17:36:20,4652,27,,,,23975.95,0
20666040,17:37:00,17:37:00,4653,28,,,,24316,
20666040,17:37:36,17:37:36,4654,29,,,,24591.4,0
20666040,17:38:00,17:38:00,6001,30,,,,24737.47,
20666040,17:39:07,17:39:07,4733,31,,,,25091.43,0
20666040,17:40:05,17:40:05,6950,32,,,,25401.27,0
20666040,17:40:25,17:40:25,2742,33,,,,25534.39,0
20666040,17:40:51,17:40:51,2743,34,,,,25690.57,0
20666040,17:41:40,17:41:40,2744,35,,,,25918.66,0
20666040,17:42:58,17:42:58,2749,36,,,,26528.3,0
20666040,17:44:17,17:44:17,10687,37,,,,26906.7,0
20666040,17:45:44,17:45:44,9129,38,,,,27622.89,0
20666040,17:48:00,17:48:00,8777,39,,,,28686.86,
20666040,17:48:13,17:48:13,8728,40,,,,29015.32,0
20666040,17:48:32,17:48:32,6574,41,,,,29414.96,0
20666040,17:48:59,17:48:59,10634,42,,,,30104.2,0
20666040,17:49:22,17:49:22,8357,43,,,,30574.56,0
20666040,17:49:32,17:49:32,2790,44,,,,30758.56,0
20666040,17:50:00,17:50:00,10807,45,,1,,31361.15,
20666050,16:50:00,16:50:00,9943,1,,,1,0,
20666050,16:53:01,16:53:01,2127,2,,,,1866.95,0
20666050,16:53:52,16:53:52,3836,3,,,,2517.63,0
20666050,16:59:00,16:59:00,9487,4,,,,6407.91,
20666050,17:11:00,17:11:00,3344,5,,,,10442.67,
20666050,17:14:27,17:14:27,657,6,,,,13012.79,0
20666050,17:21:00,17:21:00,2723,7,,,,17771.26,
20666050,17:22:16,17:22:16,2724,8,,,,18228.1,0
20666050,17:23:06,17:23:06,2725,9,,,,18474.88,0
20666050,17:23:51,17:23:51,2726,10,,,,18688.87,0
20666050,17:24:41,17:24:41,2727,11,,,,18941.41,0
20666050,17:25:40,17:25:40,2728,12,,,,19253.93,0
20666050,17:26:28,17:26:28,2730,13,,,,19519.01,0
20666050,17:27:23,17:27:23,9529,14,,,,19828.59,0
20666050,17:27:49,17:27:49,1144,15,,,,19954.25,0
20666050,17:29:58,17:29:58,1145,16,,,,20530.44,0
20666050,17:31:00,17:31:00,2880,17,,,,20888.23,
20666050,17:31:41,17:31:41,998,18,,,,21393.94,0
20666050,17:32:29,17:32:29,999,19,,,,21872.95,0
20666050,17:32:59,17:32:59,9530,20,,,,22188.13,0
20666050,17:33:12,17:33:12,4645,21,,,,22326.38,0
20666050,17:33:33,17:33:33,4646,22,,,,22514.01,0
20666050,17:33:49,17:33:49,4647,23,,,,22645.08,0
20666050,17:34:43,17:34:43,4649,24,,,,23108.29,0
20666050,17:35:12,17:35:12,4650,25,,,,23333.57,0
20666050,17:35:24,17:35:24,4651,26,,,,23475.12,0
20666050,17:36:20,17:36:20,4652,27,,,,23975.95,0
20666050,17:37:00,17:37:00,4653,28,,,,24316,
20666050,17:37:36,17:37:36,4654,29,,,,24591.4,0
20666050,17:38:00,17:38:00,6001,30,,,,24737.47,
20666050,17:39:07,17:39:07,4733,31,,,,25091.43,0
20666050,17:40:05,17:40:05,6950,32,,,,25401.27,0
20666050,17:40:25,17:40:25,2742,33,,,,25534.39,0
20666050,17:40:51,17:40:51,2743,34,,,,25690.57,0
20666050,17:41:40,17:41:40,2744,35,,,,25918.66,0
20666050,17:42:58,17:42:58,2749,36,,,,26528.3,0
20666050,17:44:17,17:44:17,10687,37,,,,26906.7,0
20666050,17:45:44,17:45:44,9129,38,,,,27622.89,0
20666050,17:48:00,17:48:00,8777,39,,,,28686.86,
20666050,17:48:13,17:48:13,8728,40,,,,29015.32,0
20666050,17:48:32,17:48:32,6574,41,,,,29414.96,0
20666050,17:48:59,17:48:59,10634,42,,,,30104.2,0
20666050,17:49:22,17:49:22,8357,43,,,,30574.56,0
20666050,17:49:32,17:49:32,2790,44,,,,30758.56,0
20666050,17:50:00,17:50:00,10807,45,,1,,31361.15,
20666060,16:50:00,16:50:00,9943,1,,,1,0,
20666060,16:53:01,16:53:01,2127,2,,,,1866.95,0
20666060,16:53:52,16:53:52,3836,3,,,,2517.63,0
20666060,16:59:00,16:59:00,9487,4,,,,6407.91,
20666060,17:11:00,17:11:00,3344,5,,,,10442.67,
20666060,17:14:27,17:14:27,657,6,,,,13012.79,0
20666060,17:21:00,17:21:00,2723,7,,,,17771.26,
20666060,17:22:16,17:22:16,2724,8,,,,18228.1,0
20666060,17:23:06,17:23:06,2725,9,,,,18474.88,0
20666060,17:23:51,17:23:51,2726,10,,,,18688.87,0
20666060,17:24:41,17:24:41,2727,11,,,,18941.41,0
20666060,17:25:40,17:25:40,2728,12,,,,19253.93,0
20666060,17:26:28,17:26:28,2730,13,,,,19519.01,0
20666060,17:27:23,17:27:23,9529,14,,,,19828.59,0
20666060,17:27:49,17:27:49,1144,15,,,,19954.25,0
20666060,17:29:58,17:29:58,1145,16,,,,20530.44,0
20666060,17:31:00,17:31:00,2880,17,,,,20888.23,
20666060,17:31:41,17:31:41,998,18,,,,21393.94,0
20666060,17:32:29,17:32:29,999,19,,,,21872.95,0
20666060,17:32:59,17:32:59,9530,20,,,,22188.13,0
20666060,17:33:12,17:33:12,4645,21,,,,22326.38,0
20666060,17:33:33,17:33:33,4646,22,,,,22514.01,0
20666060,17:33:49,17:33:49,4647,23,,,,22645.08,0
20666060,17:34:43,17:34:43,4649,24,,,,23108.29,0
20666060,17:35:12,17:35:12,4650,25,,,,23333.57,0
20666060,17:35:24,17:35:24,4651,26,,,,23475.12,0
20666060,17:36:20,17:36:20,4652,27,,,,23975.95,0
20666060,17:37:00,17:37:00,4653,28,,,,24316,
20666060,17:37:36,17:37:36,4654,29,,,,24591.4,0
20666060,17:38:00,17:38:00,6001,30,,,,24737.47,
20666060,17:39:07,17:39:07,4733,31,,,,25091.43,0
20666060,17:40:05,17:40:05,6950,32,,,,25401.27,0
20666060,17:40:25,17:40:25,2742,33,,,,25534.39,0
20666060,17:40:51,17:40:51,2743,34,,,,25690.57,0
20666060,17:41:40,17:41:40,2744,35,,,,25918.66,0
20666060,17:42:58,17:42:58,2749,36,,,,26528.3,0
20666060,17:44:17,17:44:17,10687,37,,,,26906.7,0
20666060,17:45:44,17:45:44,9129,38,,,,27622.89,0
20666060,17:48:00,17:48:00,8777,39,,,,28686.86,
20666060,17:48:13,17:48:13,8728,40,,,,29015.32,0
20666060,17:48:32,17:48:32,6574,41,,,,29414.96,0
20666060,17:48:59,17:48:59,10634,42,,,,30104.2,0
20666060,17:49:22,17:49:22,8357,43,,,,30574.56,0
20666060,17:49:32,17:49:32,2790,44,,,,30758.56,0
20666060,17:50:00,17:50:00,10807,45,,1,,31361.15,
20693020,12:01:00,12:01:00,2880,1,,,1,0,
20693020,12:02:30,12:02:30,998,2,,,,505.71,0
20693020,12:04:26,12:04:26,999,3,,,,993.76,0
20693020,12:05:32,12:05:32,9530,4,,,,1308.94,0
20693020,12:05:59,12:05:59,7262,5,,,,1451.56,0
20693020,12:06:53,12:06:53,4795,6,,,,1744.75,0
20693020,12:07:49,12:07:49,4796,7,,,,2009.61,0
20693020,12:08:39,12:08:39,4653,8,,,,2247.95,0
20693020,12:09:28,12:09:28,4654,9,,,,2523.35,0
20693020,12:10:00,12:10:00,6001,10,,,,2669.42,
20693020,12:11:07,12:11:07,4733,11,,,,3023.38,0
20693020,12:12:05,12:12:05,6950,12,,,,3333.22,0
20693020,12:12:25,12:12:25,2742,13,,,,3466.34,0
20693020,12:12:51,12:12:51,2743,14,,,,3622.52,0
20693020,12:13:40,12:13:40,2744,15,,,,3850.61,0
20693020,12:14:58,12:14:58,2749,16,,,,4460.25,0
20693020,12:16:17,12:16:17,10687,17,,,,4838.65,0
20693020,12:17:44,12:17:44,9129,18,,,,5554.84,0
20693020,12:20:00,12:20:00,8777,19,,,,6618.81,
20693020,12:20:13,12:20:13,8728,20,,,,6947.27,0
20693020,12:20:32,12:20:32,6574,21,,,,7346.91,0
20693020,12:20:59,12:20:59,10634,22,,,,8036.15,0
20693020,12:21:22,12:21:22,8357,23,,,,8506.51,0
20693020,12:21:32,12:21:32,2790,24,,,,8690.51,0
20693020,12:22:00,12:22:00,10807,25,,1,,9293.1,
20693030,12:01:00,12:01:00,2880,1,,,1,0,
20693030,12:02:30,12:02:30,998,2,,,,505.71,0
20693030,12:04:26,12:04:26,999,3,,,,993.76,0
20693030,12:05:32,12:05:32,9530,4,,,,1308.94,0
20693030,12:05:59,12:05:59,7262,5,,,,1451.56,0
20693030,12:06:53,12:06:53,4795,6,,,,1744.75,0
20693030,12:07:49,12:07:49,4796,7,,,,2009.61,0
20693030,12:08:39,12:08:39,4653,8,,,,2247.95,0
20693030,12:09:28,12:09:28,4654,9,,,,2523.35,0
20693030,12:10:00,12:10:00,6001,10,,,,2669.42,
20693030,12:11:07,12:11:07,4733,11,,,,3023.38,0
20693030,12:12:05,12:12:05,6950,12,,,,3333.22,0
20693030,12:12:25,12:12:25,2742,13,,,,3466.34,0
20693030,12:12:51,12:12:51,2743,14,,,,3622.52,0
20693030,12:13:40,12:13:40,2744,15,,,,3850.61,0
20693030,12:14:58,12:14:58,2749,16,,,,4460.25,0
20693030,12:16:17,12:16:17,10687,17,,,,4838.65,0
20693030,12:17:44,12:17:44,9129,18,,,,5554.84,0
20693030,12:20:00,12:20:00,8777,19,,,,6618.81,
20693030,12:20:13,12:20:13,8728,20,,,,6947.27,0
20693030,12:20:32,12:20:32,6574,21,,,,7346.91,0
20693030,12:20:59,12:20:59,10634,22,,,,8036.15,0
20693030,12:21:22,12:21:22,8357,23,,,,8506.51,0
20693030,12:21:32,12:21:32,2790,24,,,,8690.51,0
20693030,12:22:00,12:22:00,10807,25,,1,,9293.1,
20693040,12:01:00,12:01:00,2880,1,,,1,0,
20693040,12:02:30,12:02:30,998,2,,,,505.71,0
20693040,12:04:26,12:04:26,999,3,,,,993.76,0
20693040,12:05:32,12:05:32,9530,4,,,,1308.94,0
20693040,12:05:59,12:05:59,7262,5,,,,1451.56,0
20693040,12:06:53,12:06:53,4795,6,,,,1744.75,0
20693040,12:07:49,12:07:49,4796,7,,,,2009.61,0
20693040,12:08:39,12:08:39,4653,8,,,,2247.95,0
20693040,12:09:28,12:09:28,4654,9,,,,2523.35,0
20693040,12:10:00,12:10:00,6001,10,,,,2669.42,
20693040,12:11:07,12:11:07,4733,11,,,,3023.38,0
20693040,12:12:05,12:12:05,6950,12,,,,3333.22,0
20693040,12:12:25,12:12:25,2742,13,,,,3466.34,0
20693040,12:12:51,12:12:51,2743,14,,,,3622.52,0
20693040,12:13:40,12:13:40,2744,15,,,,3850.61,0
20693040,12:14:58,12:14:58,2749,16,,,,4460.25,0
20693040,12:16:17,12:16:17,10687,17,,,,4838.65,0
20693040,12:17:44,12:17:44,9129,18,,,,5554.84,0
20693040,12:20:00,12:20:00,8777,19,,,,6618.81,
20693040,12:20:13,12:20:13,8728,20,,,,6947.27,0
20693040,12:20:32,12:20:32,6574,21,,,,7346.91,0
20693040,12:20:59,12:20:59,10634,22,,,,8036.15,0
20693040,12:21:22,12:21:22,8357,23,,,,8506.51,0
20693040,12:21:32,12:21:32,2790,24,,,,8690.51,0
20693040,12:22:00,12:22:00,10807,25,,1,,9293.1,
20693050,12:01:00,12:01:00,2880,1,,,1,0,
20693050,12:02:30,12:02:30,998,2,,,,505.71,0
20693050,12:04:26,12:04:26,999,3,,,,993.76,0
20693050,12:05:32,12:05:32,9530,4,,,,1308.94,0
20693050,12:05:59,12:05:59,7262,5,,,,1451.56,0
20693050,12:06:53,12:06:53,4795,6,,,,1744.75,0
20693050,12:07:49,12:07:49,4796,7,,,,2009.61,0
20693050,12:08:39,12:08:39,4653,8,,,,2247.95,0
20693050,12:09:28,12:09:28,4654,9,,,,2523.35,0
20693050,12:10:00,12:10:00,6001,10,,,,2669.42,
20693050,12:11:07,12:11:07,4733,11,,,,3023.38,0
20693050,12:12:05,12:12:05,6950,12,,,,3333.22,0
20693050,12:12:25,12:12:25,2742,13,,,,3466.34,0
20693050,12:12:51,12:12:51,2743,14,,,,3622.52,0
20693050,12:13:40,12:13:40,2744,15,,,,3850.61,0
20693050,12:14:58,12:14:58,2749,16,,,,4460.25,0
20693050,12:16:17,12:16:17,10687,17,,,,4838.65,0
20693050,12:17:44,12:17:44,9129,18,,,,5554.84,0
20693050,12:20:00,12:20:00,8777,19,,,,6618.81,
20693050,12:20:13,12:20:13,8728,20,,,,6947.27,0
20693050,12:20:32,12:20:32,6574,21,,,,7346.91,0
20693050,12:20:59,12:20:59,10634,22,,,,8036.15,0
20693050,12:21:22,12:21:22,8357,23,,,,8506.51,0
20693050,12:21:32,12:21:32,2790,24,,,,8690.51,0
20693050,12:22:00,12:22:00,10807,25,,1,,9293.1,
20693060,12:01:00,12:01:00,2880,1,,,1,0,
20693060,12:02:30,12:02:30,998,2,,,,505.71,0
20693060,12:04:26,12:04:26,999,3,,,,993.76,0
20693060,12:05:32,12:05:32,9530,4,,,,1308.94,0
20693060,12:05:59,12:05:59,7262,5,,,,1451.56,0
20693060,12:06:53,12:06:53,4795,6,,,,1744.75,0
20693060,12:07:49,12:07:49,4796,7,,,,2009.61,0
20693060,12:08:39,12:08:39,4653,8,,,,2247.95,0
20693060,12:09:28,12:09:28,4654,9,,,,2523.35,0
20693060,12:10:00,12:10:00,6001,10,,,,2669.42,
20693060,12:11:07,12:11:07,4733,11,,,,3023.38,0
20693060,12:12:05,12:12:05,6950,12,,,,3333.22,0
20693060,12:12:25,12:12:25,2742,13,,,,3466.34,0
20693060,12:12:51,12:12:51,2743,14,,,,3622.52,0
20693060,12:13:40,12:13:40,2744,15,,,,3850.61,0
20693060,12:14:58,12:14:58,2749,16,,,,4460.25,0
20693060,12:16:17,12:16:17,10687,17,,,,4838.65,0
20693060,12:17:44,12:17:44,9129,18,,,,5554.84,0
20693060,12:20:00,12:20:00,8777,19,,,,6618.81,
20693060,12:20:13,12:20:13,8728,20,,,,6947.27,0
20693060,12:20:32,12:20:32,6574,21,,,,7346.91,0
20693060,12:20:59,12:20:59,10634,22,,,,8036.15,0
20693060,12:21:22,12:21:22,8357,23,,,,8506.51,0
20693060,12:21:32,12:21:32,2790,24,,,,8690.51,0
20693060,12:22:00,12:22:00,10807,25,,1,,9293.1,
21316020,06:03:00,06:03:00,2880,1,,,1,0,
21316020,06:04:10,06:04:10,998,2,,,,505.71,0
21316020,06:05:40,06:05:40,999,3,,,,993.76,0
21316020,06:06:31,06:06:31,9530,4,,,,1308.94,0
21316020,06:06:52,06:06:52,7262,5,,,,1451.56,0
21316020,06:07:34,06:07:34,4795,6,,,,1744.75,0
21316020,06:08:18,06:08:18,4796,7,,,,2009.61,0
21316020,06:08:57,06:08:57,4653,8,,,,2247.95,0
21316020,06:09:35,06:09:35,4654,9,,,,2523.35,0
21316020,06:10:00,06:10:00,6001,10,,,,2669.42,
21316020,06:10:54,06:10:54,4733,11,,,,3023.38,0
21316020,06:11:40,06:11:40,6950,12,,,,3333.22,0
21316020,06:11:56,06:11:56,2742,13,,,,3466.34,0
21316020,06:12:16,06:12:16,2743,14,,,,3622.52,0
21316020,06:12:56,06:12:56,2744,15,,,,3850.61,0
21316020,06:13:58,06:13:58,2749,16,,,,4460.25,0
21316020,06:15:02,06:15:02,10687,17,,,,4838.65,0
21316020,06:16:11,06:16:11,9129,18,,,,5554.84,0
21316020,06:18:00,06:18:00,8777,19,,,,6618.81,
21316020,06:18:13,06:18:13,8728,20,,,,6947.27,0
21316020,06:18:32,06:18:32,6574,21,,,,7346.91,0
21316020,06:18:59,06:18:59,10634,22,,,,8036.15,0
21316020,06:19:22,06:19:22,8357,23,,,,8506.51,0
21316020,06:19:32,06:19:32,2790,24,,,,8690.51,0
21316020,06:20:00,06:20:00,10807,25,,1,,9293.1,
21316030,06:03:00,06:03:00,2880,1,,,1,0,
21316030,06:04:10,06:04:10,998,2,,,,505.71,0
21316030,06:05:40,06:05:40,999,3,,,,993.76,0
21316030,06:06:31,06:06:31,9530,4,,,,1308.94,0
21316030,06:06:52,06:06:52,7262,5,,,,1451.56,0
21316030,06:07:34,06:07:34,4795,6,,,,1744.75,0
21316030,06:08:18,06:08:18,4796,7,,,,2009.61,0
21316030,06:08:57,06:08:57,4653,8,,,,2247.95,0
21316030,06:09:35,06:09:35,4654,9,,,,2523.35,0
21316030,06:10:00,06:10:00,6001,10,,,,2669.42,
21316030,06:10:54,06:10:54,4733,11,,,,3023.38,0
21316030,06:11:40,06:11:40,6950,12,,,,3333.22,0
21316030,06:11:56,06:11:56,2742,13,,,,3466.34,0
21316030,06:12:16,06:12:16,2743,14,,,,3622.52,0
21316030,06:12:56,06:12:56,2744,15,,,,3850.61,0
21316030,06:13:58,06:13:58,2749,16,,,,4460.25,0
21316030,06:15:02,06:15:02,10687,17,,,,4838.65,0
21316030,06:16:11,06:16:11,9129,18,,,,5554.84,0
21316030,06:18:00,06:18:00,8777,19,,,,6618.81,
21316030,06:18:13,06:18:13,8728,20,,,,6947.27,0
21316030,06:18:32,06:18:32,6574,21,,,,7346.91,0
21316030,06:18:59,06:18:59,10634,22,,,,8036.15,0
21316030,06:19:22,06:19:22,8357,23,,,,8506.51,0
21316030,06:19:32,06:19:32,2790,24,,,,8690.51,0
21316030,06:20:00,06:20:00,10807,25,,1,,9293.1,
21316040,06:03:00,06:03:00,2880,1,,,1,0,
21316040,06:04:10,06:04:10,998,2,,,,505.71,0
21316040,06:05:40,06:05:40,999,3,,,,993.76,0
21316040,06:06:31,06:06:31,9530,4,,,,1308.94,0
21316040,06:06:52,06:06:52,7262,5,,,,1451.56,0
21316040,06:07:34,06:07:34,4795,6,,,,1744.75,0
21316040,06:08:18,06:08:18,4796,7,,,,2009.61,0
21316040,06:08:57,06:08:57,4653,8,,,,2247.95,0
21316040,06:09:35,06:09:35,4654,9,,,,2523.35,0
21316040,06:10:00,06:10:00,6001,10,,,,2669.42,
21316040,06:10:54,06:10:54,4733,11,,,,3023.38,0
21316040,06:11:40,06:11:40,6950,12,,,,3333.22,0
21316040,06:11:56,06:11:56,2742,13,,,,3466.34,0
21316040,06:12:16,06:12:16,2743,14,,,,3622.52,0
21316040,06:12:56,06:12:56,2744,15,,,,3850.61,0
21316040,06:13:58,06:13:58,2749,16,,,,4460.25,0
21316040,06:15:02,06:15:02,10687,17,,,,4838.65,0
21316040,06:16:11,06:16:11,9129,18,,,,5554.84,0
21316040,06:18:00,06:18:00,8777,19,,,,6618.81,
21316040,06:18:13,06:18:13,8728,20,,,,6947.27,0
21316040,06:18:32,06:18:32,6574,21,,,,7346.91,0
21316040,06:18:59,06:18:59,10634,22,,,,8036.15,0
21316040,06:19:22,06:19:22,8357,23,,,,8506.51,0
21316040,06:19:32,06:19:32,2790,24,,,,8690.51,0
21316040,06:20:00,06:20:00,10807,25,,1,,9293.1,
21316050,06:03:00,06:03:00,2880,1,,,1,0,
21316050,06:04:10,06:04:10,998,2,,,,505.71,0
21316050,06:05:40,06:05:40,999,3,,,,993.76,0
21316050,06:06:31,06:06:31,9530,4,,,,1308.94,0
21316050,06:06:52,06:06:52,7262,5,,,,1451.56,0
21316050,06:07:34,06:07:34,4795,6,,,,1744.75,0
21316050,06:08:18,06:08:18,4796,7,,,,2009.61,0
21316050,06:08:57,06:08:57,4653,8,,,,2247.95,0
21316050,06:09:35,06:09:35,4654,9,,,,2523.35,0
21316050,06:10:00,06:10:00,6001,10,,,,2669.42,
21316050,06:10:54,06:10:54,4733,11,,,,3023.38,0
21316050,06:11:40,06:11:40,6950,12,,,,3333.22,0
21316050,06:11:56,06:11:56,2742,13,,,,3466.34,0
21316050,06:12:16,06:12:16,2743,14,,,,3622.52,0
21316050,06:12:56,06:12:56,2744,15,,,,3850.61,0
21316050,06:13:58,06:13:58,2749,16,,,,4460.25,0
21316050,06:15:02,06:15:02,10687,17,,,,4838.65,0
21316050,06:16:11,06:16:11,9129,18,,,,5554.84,0
21316050,06:18:00,06:18:00,8777,19,,,,6618.81,
21316050,06:18:13,06:18:13,8728,20,,,,6947.27,0
21316050,06:18:32,06:18:32,6574,21,,,,7346.91,0
21316050,06:18:59,06:18:59,10634,22,,,,8036.15,0
21316050,06:19:22,06:19:22,8357,23,,,,8506.51,0
21316050,06:19:32,06:19:32,2790,24,,,,8690.51,0
21316050,06:20:00,06:20:00,10807,25,,1,,9293.1,
21316060,06:03:00,06:03:00,2880,1,,,1,0,
21316060,06:04:10,06:04:10,998,2,,,,505.71,0
21316060,06:05:40,06:05:40,999,3,,,,993.76,0
21316060,06:06:31,06:06:31,9530,4,,,,1308.94,0
21316060,06:06:52,06:06:52,7262,5,,,,1451.56,0
21316060,06:07:34,06:07:34,4795,6,,,,1744.75,0
21316060,06:08:18,06:08:18,4796,7,,,,2009.61,0
21316060,06:08:57,06:08:57,4653,8,,,,2247.95,0
21316060,06:09:35,06:09:35,4654,9,,,,2523.35,0
21316060,06:10:00,06:10:00,6001,10,,,,2669.42,
21316060,06:10:54,06:10:54,4733,11,,,,3023.38,0
21316060,06:11:40,06:11:40,6950,12,,,,3333.22,0
21316060,06:11:56,06:11:56,2742,13,,,,3466.34,0
21316060,06:12:16,06:12:16,2743,14,,,,3622.52,0
21316060,06:12:56,06:12:56,2744,15,,,,3850.61,0
21316060,06:13:58,06:13:58,2749,16,,,,4460.25,0
21316060,06:15:02,06:15:02,10687,17,,,,4838.65,0
21316060,06:16:11,06:16:11,9129,18,,,,5554.84,0
21316060,06:18:00,06:18:00,8777,19,,,,6618.81,
21316060,06:18:13,06:18:13,8728,20,,,,6947.27,0
21316060,06:18:32,06:18:32,6574,21,,,,7346.91,0
21316060,06:18:59,06:18:59,10634,22,,,,8036.15,0
21316060,06:19:22,06:19:22,8357,23,,,,8506.51,0
21316060,06:19:32,06:19:32,2790,24,,,,8690.51,0
21316060,06:20:00,06:20:00,10807,25,,1,,9293.1,
22635020,12:31:00,12:31:00,2880,1,,,1,0,
22635020,12:32:30,12:32:30,998,2,,,,505.71,0
22635020,12:34:26,12:34:26,999,3,,,,993.76,0
22635020,12:35:32,12:35:32,9530,4,,,,1308.94,0
22635020,12:35:59,12:35:59,7262,5,,,,1451.56,0
22635020,12:36:53,12:36:53,4795,6,,,,1744.75,0
22635020,12:37:49,12:37:49,4796,7,,,,2009.61,0
22635020,12:38:39,12:38:39,4653,8,,,,2247.95,0
22635020,12:39:28,12:39:28,4654,9,,,,2523.35,0
22635020,12:40:00,12:40:00,6001,10,,,,2669.42,
22635020,12:41:07,12:41:07,4733,11,,,,3023.38,0
22635020,12:42:05,12:42:05,6950,12,,,,3333.22,0
22635020,12:42:25,12:42:25,2742,13,,,,3466.34,0
22635020,12:42:51,12:42:51,2743,14,,,,3622.52,0
22635020,12:43:40,12:43:40,2744,15,,,,3850.61,0
22635020,12:44:58,12:44:58,2749,16,,,,4460.25,0
22635020,12:46:17,12:46:17,10687,17,,,,4838.65,0
22635020,12:47:44,12:47:44,9129,18,,,,5554.84,0
22635020,12:50:00,12:50:00,8777,19,,,,6618.81,
22635020,12:50:13,12:50:13,8728,20,,,,6947.27,0
22635020,12:50:32,12:50:32,6574,21,,,,7346.91,0
22635020,12:50:59,12:50:59,10634,22,,,,8036.15,0
22635020,12:51:22,12:51:22,8357,23,,,,8506.51,0
22635020,12:51:32,12:51:32,2790,24,,,,8690.51,0
22635020,12:52:00,12:52:00,10807,25,,1,,9293.1,
22635030,12:31:00,12:31:00,2880,1,,,1,0,
22635030,12:32:30,12:32:30,998,2,,,,505.71,0
22635030,12:34:26,12:34:26,999,3,,,,993.76,0
22635030,12:35:32,12:35:32,9530,4,,,,1308.94,0
22635030,12:35:59,12:35:59,7262,5,,,,1451.56,0
22635030,12:36:53,12:36:53,4795,6,,,,1744.75,0
22635030,12:37:49,12:37:49,4796,7,,,,2009.61,0
22635030,12:38:39,12:38:39,4653,8,,,,2247.95,0
22635030,12:39:28,12:39:28,4654,9,,,,2523.35,0
22635030,12:40:00,12:40:00,6001,10,,,,2669.42,
22635030,12:41:07,12:41:07,4733,11,,,,3023.38,0
22635030,12:42:05,12:42:05,6950,12,,,,3333.22,0
22635030,12:42:25,12:42:25,2742,13,,,,3466.34,0
22635030,12:42:51,12:42:51,2743,14,,,,3622.52,0
22635030,12:43:40,12:43:40,2744,15,,,,3850.61,0
22635030,12:44:58,12:44:58,2749,16,,,,4460.25,0
22635030,12:46:17,12:46:17,10687,17,,,,4838.65,0
22635030,12:47:44,12:47:44,9129,18,,,,5554.84,0
22635030,12:50:00,12:50:00,8777,19,,,,6618.81,
22635030,12:50:13,12:50:13,8728,20,,,,6947.27,0
22635030,12:50:32,12:50:32,6574,21,,,,7346.91,0
22635030,12:50:59,12:50:59,10634,22,,,,8036.15,0
22635030,12:51:22,12:51:22,8357,23,,,,8506.51,0
22635030,12:51:32,12:51:32,2790,24,,,,8690.51,0
22635030,12:52:00,12:52:00,10807,25,,1,,9293.1,
22635040,12:31:00,12:31:00,2880,1,,,1,0,
22635040,12:32:30,12:32:30,998,2,,,,505.71,0
22635040,12:34:26,12:34:26,999,3,,,,993.76,0
22635040,12:35:32,12:35:32,9530,4,,,,1308.94,0
22635040,12:35:59,12:35:59,7262,5,,,,1451.56,0
22635040,12:36:53,12:36:53,4795,6,,,,1744.75,0
22635040,12:37:49,12:37:49,4796,7,,,,2009.61,0
22635040,12:38:39,12:38:39,4653,8,,,,2247.95,0
22635040,12:39:28,12:39:28,4654,9,,,,2523.35,0
22635040,12:40:00,12:40:00,6001,10,,,,2669.42,
22635040,12:41:07,12:41:07,4733,11,,,,3023.38,0
22635040,12:42:05,12:42:05,6950,12,,,,3333.22,0
22635040,12:42:25,12:42:25,2742,13,,,,3466.34,0
22635040,12:42:51,12:42:51,2743,14,,,,3622.52,0
22635040,12:43:40,12:43:40,2744,15,,,,3850.61,0
22635040,12:44:58,12:44:58,2749,16,,,,4460.25,0
22635040,12:46:17,12:46:17,10687,17,,,,4838.65,0
22635040,12:47:44,12:47:44,9129,18,,,,5554.84,0
22635040,12:50:00,12:50:00,8777,19,,,,6618.81,
22635040,12:50:13,12:50:13,8728,20,,,,6947.27,0
22635040,12:50:32,12:50:32,6574,21,,,,7346.91,0
22635040,12:50:59,12:50:59,10634,22,,,,8036.15,0
22635040,12:51:22,12:51:22,8357,23,,,,8506.51,0
22635040,12:51:32,12:51:32,2790,24,,,,8690.51,0
22635040,12:52:00,12:52:00,10807,25,,1,,9293.1,
22635050,12:31:00,12:31:00,2880,1,,,1,0,
22635050,12:32:30,12:32:30,998,2,,,,505.71,0
22635050,12:34:26,12:34:26,999,3,,,,993.76,0
22635050,12:35:32,12:35:32,9530,4,,,,1308.94,0
22635050,12:35:59,12:35:59,7262,5,,,,1451.56,0
22635050,12:36:53,12:36:53,4795,6,,,,1744.75,0
22635050,12:37:49,12:37:49,4796,7,,,,2009.61,0
22635050,12:38:39,12:38:39,4653,8,,,,2247.95,0
22635050,12:39:28,12:39:28,4654,9,,,,2523.35,0
22635050,12:40:00,12:40:00,6001,10,,,,2669.42,
22635050,12:41:07,12:41:07,4733,11,,,,3023.38,0
22635050,12:42:05,12:42:05,6950,12,,,,3333.22,0
22635050,12:42:25,12:42:25,2742,13,,,,3466.34,0
22635050,12:42:51,12:42:51,2743,14,,,,3622.52,0
22635050,12:43:40,12:43:40,2744,15,,,,3850.61,0
22635050,12:44:58,12:44:58,2749,16,,,,4460.25,0
22635050,12:46:17,12:46:17,10687,17,,,,4838.65,0
22635050,12:47:44,12:47:44,9129,18,,,,5554.84,0
22635050,12:50:00,12:50:00,8777,19,,,,6618.81,
22635050,12:50:13,12:50:13,8728,20,,,,6947.27,0
22635050,12:50:32,12:50:32,6574,21,,,,7346.91,0
22635050,12:50:59,12:50:59,10634,22,,,,8036.15,0
22635050,12:51:22,12:51:22,8357,23,,,,8506.51,0
22635050,12:51:32,12:51:32,2790,24,,,,8690.51,0
22635050,12:52:00,12:52:00,10807,25,,1,,9293.1,
22635060,12:31:00,12:31:00,2880,1,,,1,0,
22635060,12:32:30,12:32:30,998,2,,,,505.71,0
22635060,12:34:26,12:34:26,999,3,,,,993.76,0
22635060,12:35:32,12:35:32,9530,4,,,,1308.94,0
22635060,12:35:59,12:35:59,7262,5,,,,1451.56,0
22635060,12:36:53,12:36:53,4795,6,,,,1744.75,0
22635060,12:37:49,12:37:49,4796,7,,,,2009.61,0
22635060,12:38:39,12:38:39,4653,8,,,,2247.95,0
22635060,12:39:28,12:39:28,4654,9,,,,2523.35,0
22635060,12:40:00,12:40:00,6001,10,,,,2669.42,
22635060,12:41:07,12:41:07,4733,11,,,,3023.38,0
22635060,12:42:05,12:42:05,6950,12,,,,3333.22,0
22635060,12:42:25,12:42:25,2742,13,,,,3466.34,0
22635060,12:42:51,12:42:51,2743,14,,,,3622.52,0
22635060,12:43:40,12:43:40,2744,15,,,,3850.61,0
22635060,12:44:58,12:44:58,2749,16,,,,4460.25,0
22635060,12:46:17,12:46:17,10687,17,,,,4838.65,0
22635060,12:47:44,12:47:44,9129,18,,,,5554.84,0
22635060,12:50:00,12:50:00,8777,19,,,,6618.81,
22635060,12:50:13,12:50:13,8728,20,,,,6947.27,0
22635060,12:50:32,12:50:32,6574,21,,,,7346.91,0
22635060,12:50:59,12:50:59,10634,22,,,,8036.15,0
22635060,12:51:22,12:51:22,8357,23,,,,8506.51,0
22635060,12:51:32,12:51:32,2790,24,,,,8690.51,0
22635060,12:52:00,12:52:00,10807,25,,1,,9293.1,
22734020,23:03:00,23:03:00,2880,1,,,1,0,
22734020,23:04:10,23:04:10,998,2,,,,505.71,0
22734020,23:05:40,23:05:40,999,3,,,,993.76,0
22734020,23:06:31,23:06:31,9530,4,,,,1308.94,0
22734020,23:06:52,23:06:52,7262,5,,,,1451.56,0
22734020,23:07:34,23:07:34,4795,6,,,,1744.75,0
22734020,23:08:18,23:08:18,4796,7,,,,2009.61,0
22734020,23:08:57,23:08:57,4653,8,,,,2247.95,0
22734020,23:09:35,23:09:35,4654,9,,,,2523.35,0
22734020,23:10:00,23:10:00,6001,10,,,,2669.42,
22734020,23:10:47,23:10:47,4733,11,,,,3023.38,0
22734020,23:11:27,23:11:27,6950,12,,,,3333.22,0
22734020,23:11:42,23:11:42,2742,13,,,,3466.34,0
22734020,23:11:59,23:11:59,2743,14,,,,3622.52,0
22734020,23:12:34,23:12:34,2744,15,,,,3850.61,0
22734020,23:13:28,23:13:28,2749,16,,,,4460.25,0
22734020,23:14:24,23:14:24,10687,17,,,,4838.65,0
22734020,23:15:25,23:15:25,9129,18,,,,5554.84,0
22734020,23:17:00,23:17:00,8777,19,,,,6618.81,
22734020,23:17:13,23:17:13,8728,20,,,,6947.27,0
22734020,23:17:32,23:17:32,6574,21,,,,7346.91,0
22734020,23:17:59,23:17:59,10634,22,,,,8036.15,0
22734020,23:18:22,23:18:22,8357,23,,,,8506.51,0
22734020,23:18:32,23:18:32,2790,24,,,,8690.51,0
22734020,23:19:00,23:19:00,10807,25,,1,,9293.1,
22734030,23:03:00,23:03:00,2880,1,,,1,0,
22734030,23:04:10,23:04:10,998,2,,,,505.71,0
22734030,23:05:40,23:05:40,999,3,,,,993.76,0
22734030,23:06:31,23:06:31,9530,4,,,,1308.94,0
22734030,23:06:52,23:06:52,7262,5,,,,1451.56,0
22734030,23:07:34,23:07:34,4795,6,,,,1744.75,0
22734030,23:08:18,23:08:18,4796,7,,,,2009.61,0
22734030,23:08:57,23:08:57,4653,8,,,,2247.95,0
22734030,23:09:35,23:09:35,4654,9,,,,2523.35,0
22734030,23:10:00,23:10:00,6001,10,,,,2669.42,
22734030,23:10:47,23:10:47,4733,11,,,,3023.38,0
22734030,23:11:27,23:11:27,6950,12,,,,3333.22,0
22734030,23:11:42,23:11:42,2742,13,,,,3466.34,0
22734030,23:11:59,23:11:59,2743,14,,,,3622.52,0
22734030,23:12:34,23:12:34,2744,15,,,,3850.61,0
22734030,23:13:28,23:13:28,2749,16,,,,4460.25,0
22734030,23:14:24,23:14:24,10687,17,,,,4838.65,0
22734030,23:15:25,23:15:25,9129,18,,,,5554.84,0
22734030,23:17:00,23:17:00,8777,19,,,,6618.81,
22734030,23:17:13,23:17:13,8728,20,,,,6947.27,0
22734030,23:17:32,23:17:32,6574,21,,,,7346.91,0
22734030,23:17:59,23:17:59,10634,22,,,,8036.15,0
22734030,23:18:22,23:18:22,8357,23,,,,8506.51,0
22734030,23:18:32,23:18:32,2790,24,,,,8690.51,0
22734030,23:19:00,23:19:00,10807,25,,1,,9293.1,
22734040,23:03:00,23:03:00,2880,1,,,1,0,
22734040,23:04:10,23:04:10,998,2,,,,505.71,0
22734040,23:05:40,23:05:40,999,3,,,,993.76,0
22734040,23:06:31,23:06:31,9530,4,,,,1308.94,0
22734040,23:06:52,23:06:52,7262,5,,,,1451.56,0
22734040,23:07:34,23:07:34,4795,6,,,,1744.75,0
22734040,23:08:18,23:08:18,4796,7,,,,2009.61,0
22734040,23:08:57,23:08:57,4653,8,,,,2247.95,0
22734040,23:09:35,23:09:35,4654,9,,,,2523.35,0
22734040,23:10:00,23:10:00,6001,10,,,,2669.42,
22734040,23:10:47,23:10:47,4733,11,,,,3023.38,0
22734040,23:11:27,23:11:27,6950,12,,,,3333.22,0
22734040,23:11:42,23:11:42,2742,13,,,,3466.34,0
22734040,23:11:59,23:11:59,2743,14,,,,3622.52,0
22734040,23:12:34,23:12:34,2744,15,,,,3850.61,0
22734040,23:13:28,23:13:28,2749,16,,,,4460.25,0
22734040,23:14:24,23:14:24,10687,17,,,,4838.65,0
22734040,23:15:25,23:15:25,9129,18,,,,5554.84,0
22734040,23:17:00,23:17:00,8777,19,,,,6618.81,
22734040,23:17:13,23:17:13,8728,20,,,,6947.27,0
22734040,23:17:32,23:17:32,6574,21,,,,7346.91,0
22734040,23:17:59,23:17:59,10634,22,,,,8036.15,0
22734040,23:18:22,23:18:22,8357,23,,,,8506.51,0
22734040,23:18:32,23:18:32,2790,24,,,,8690.51,0
22734040,23:19:00,23:19:00,10807,25,,1,,9293.1,
22734050,23:03:00,23:03:00,2880,1,,,1,0,
22734050,23:04:10,23:04:10,998,2,,,,505.71,0
22734050,23:05:40,23:05:40,999,3,,,,993.76,0
22734050,23:06:31,23:06:31,9530,4,,,,1308.94,0
22734050,23:06:52,23:06:52,7262,5,,,,1451.56,0
22734050,23:07:34,23:07:34,4795,6,,,,1744.75,0
22734050,23:08:18,23:08:18,4796,7,,,,2009.61,0
22734050,23:08:57,23:08:57,4653,8,,,,2247.95,0
22734050,23:09:35,23:09:35,4654,9,,,,2523.35,0
22734050,23:10:00,23:10:00,6001,10,,,,2669.42,
22734050,23:10:47,23:10:47,4733,11,,,,3023.38,0
22734050,23:11:27,23:11:27,6950,12,,,,3333.22,0
22734050,23:11:42,23:11:42,2742,13,,,,3466.34,0
22734050,23:11:59,23:11:59,2743,14,,,,3622.52,0
22734050,23:12:34,23:12:34,2744,15,,,,3850.61,0
22734050,23:13:28,23:13:28,2749,16,,,,4460.25,0
22734050,23:14:24,23:14:24,10687,17,,,,4838.65,0
22734050,23:15:25,23:15:25,9129,18,,,,5554.84,0
22734050,23:17:00,23:17:00,8777,19,,,,6618.81,
22734050,23:17:13,23:17:13,8728,20,,,,6947.27,0
22734050,23:17:32,23:17:32,6574,21,,,,7346.91,0
22734050,23:17:59,23:17:59,10634,22,,,,8036.15,0
22734050,23:18:22,23:18:22,8357,23,,,,8506.51,0
22734050,23:18:32,23:18:32,2790,24,,,,8690.51,0
22734050,23:19:00,23:19:00,10807,25,,1,,9293.1,
22734060,23:03:00,23:03:00,2880,1,,,1,0,
22734060,23:04:10,23:04:10,998,2,,,,505.71,0
22734060,23:05:40,23:05:40,999,3,,,,993.76,0
22734060,23:06:31,23:06:31,9530,4,,,,1308.94,0
22734060,23:06:52,23:06:52,7262,5,,,,1451.56,0
22734060,23:07:34,23:07:34,4795,6,,,,1744.75,0
22734060,23:08:18,23:08:18,4796,7,,,,2009.61,0
22734060,23:08:57,23:08:57,4653,8,,,,2247.95,0
22734060,23:09:35,23:09:35,4654,9,,,,2523.35,0
22734060,23:10:00,23:10:00,6001,10,,,,2669.42,
22734060,23:10:47,23:10:47,4733,11,,,,3023.38,0
22734060,23:11:27,23:11:27,6950,12,,,,3333.22,0
22734060,23:11:42,23:11:42,2742,13,,,,3466.34,0
22734060,23:11:59,23:11:59,2743,14,,,,3622.52,0
22734060,23:12:34,23:12:34,2744,15,,,,3850.61,0
22734060,23:13:28,23:13:28,2749,16,,,,4460.25,0
22734060,23:14:24,23:14:24,10687,17,,,,4838.65,0
22734060,23:15:25,23:15:25,9129,18,,,,5554.84,0
22734060,23:17:00,23:17:00,8777,19,,,,6618.81,
22734060,23:17:13,23:17:13,8728,20,,,,6947.27,0
22734060,23:17:32,23:17:32,6574,21,,,,7346.91,0
22734060,23:17:59,23:17:59,10634,22,,,,8036.15,0
22734060,23:18:22,23:18:22,8357,23,,,,8506.51,0
22734060,23:18:32,23:18:32,2790,24,,,,8690.51,0
22734060,23:19:00,23:19:00,10807,25,,1,,9293.1,
23343020,08:33:00,08:33:00,2880,1,,,1,0,
23343020,08:34:20,08:34:20,998,2,,,,505.71,0
23343020,08:36:03,08:36:03,999,3,,,,993.76,0
23343020,08:37:02,08:37:02,9530,4,,,,1308.94,0
23343020,08:37:26,08:37:26,7262,5,,,,1451.56,0
23343020,08:38:14,08:38:14,4795,6,,,,1744.75,0
23343020,08:39:04,08:39:04,4796,7,,,,2009.61,0
23343020,08:39:48,08:39:48,4653,8,,,,2247.95,0
23343020,08:40:31,08:40:31,4654,9,,,,2523.35,0
23343020,08:41:00,08:41:00,6001,10,,,,2669.42,
23343020,08:41:47,08:41:47,4733,11,,,,3023.38,0
23343020,08:42:27,08:42:27,6950,12,,,,3333.22,0
23343020,08:42:42,08:42:42,2742,13,,,,3466.34,0
23343020,08:42:59,08:42:59,2743,14,,,,3622.52,0
23343020,08:43:34,08:43:34,2744,15,,,,3850.61,0
23343020,08:44:28,08:44:28,2749,16,,,,4460.25,0
23343020,08:45:24,08:45:24,10687,17,,,,4838.65,0
23343020,08:46:25,08:46:25,9129,18,,,,5554.84,0
23343020,08:48:00,08:48:00,8777,19,,,,6618.81,
23343020,08:48:13,08:48:13,8728,20,,,,6947.27,0
23343020,08:48:32,08:48:32,6574,21,,,,7346.91,0
23343020,08:48:59,08:48:59,10634,22,,,,8036.15,0
23343020,08:49:22,08:49:22,8357,23,,,,8506.51,0
23343020,08:49:32,08:49:32,2790,24,,,,8690.51,0
23343020,08:50:00,08:50:00,10807,25,,1,,9293.1,
23343030,08:33:00,08:33:00,2880,1,,,1,0,
23343030,08:34:20,08:34:20,998,2,,,,505.71,0
23343030,08:36:03,08:36:03,999,3,,,,993.76,0
23343030,08:37:02,08:37:02,9530,4,,,,1308.94,0
23343030,08:37:26,08:37:26,7262,5,,,,1451.56,0
23343030,08:38:14,08:38:14,4795,6,,,,1744.75,0
23343030,08:39:04,08:39:04,4796,7,,,,2009.61,0
23343030,08:39:48,08:39:48,4653,8,,,,2247.95,0
23343030,08:40:31,08:40:31,4654,9,,,,2523.35,0
23343030,08:41:00,08:41:00,6001,10,,,,2669.42,
23343030,08:41:47,08:41:47,4733,11,,,,3023.38,0
23343030,08:42:27,08:42:27,6950,12,,,,3333.22,0
23343030,08:42:42,08:42:42,2742,13,,,,3466.34,0
23343030,08:42:59,08:42:59,2743,14,,,,3622.52,0
23343030,08:43:34,08:43:34,2744,15,,,,3850.61,0
23343030,08:44:28,08:44:28,2749,16,,,,4460.25,0
23343030,08:45:24,08:45:24,10687,17,,,,4838.65,0
23343030,08:46:25,08:46:25,9129,18,,,,5554.84,0
23343030,08:48:00,08:48:00,8777,19,,,,6618.81,
23343030,08:48:13,08:48:13,8728,20,,,,6947.27,0
23343030,08:48:32,08:48:32,6574,21,,,,7346.91,0
23343030,08:48:59,08:48:59,10634,22,,,,8036.15,0
23343030,08:49:22,08:49:22,8357,23,,,,8506.51,0
23343030,08:49:32,08:49:32,2790,24,,,,8690.51,0
23343030,08:50:00,08:50:00,10807,25,,1,,9293.1,
23343040,08:33:00,08:33:00,2880,1,,,1,0,
23343040,08:34:20,08:34:20,998,2,,,,505.71,0
23343040,08:36:03,08:36:03,999,3,,,,993.76,0
23343040,08:37:02,08:37:02,9530,4,,,,1308.94,0
23343040,08:37:26,08:37:26,7262,5,,,,1451.56,0
23343040,08:38:14,08:38:14,4795,6,,,,1744.75,0
23343040,08:39:04,08:39:04,4796,7,,,,2009.61,0
23343040,08:39:48,08:39:48,4653,8,,,,2247.95,0
23343040,08:40:31,08:40:31,4654,9,,,,2523.35,0
23343040,08:41:00,08:41:00,6001,10,,,,2669.42,
23343040,08:41:47,08:41:47,4733,11,,,,3023.38,0
23343040,08:42:27,08:42:27,6950,12,,,,3333.22,0
23343040,08:42:42,08:42:42,2742,13,,,,3466.34,0
23343040,08:42:59,08:42:59,2743,14,,,,3622.52,0
23343040,08:43:34,08:43:34,2744,15,,,,3850.61,0
23343040,08:44:28,08:44:28,2749,16,,,,4460.25,0
23343040,08:45:24,08:45:24,10687,17,,,,4838.65,0
23343040,08:46:25,08:46:25,9129,18,,,,5554.84,0
23343040,08:48:00,08:48:00,8777,19,,,,6618.81,
23343040,08:48:13,08:48:13,8728,20,,,,6947.27,0
23343040,08:48:32,08:48:32,6574,21,,,,7346.91,0
23343040,08:48:59,08:48:59,10634,22,,,,8036.15,0
23343040,08:49:22,08:49:22,8357,23,,,,8506.51,0
23343040,08:49:32,08:49:32,2790,24,,,,8690.51,0
23343040,08:50:00,08:50:00,10807,25,,1,,9293.1,
23343050,08:33:00,08:33:00,2880,1,,,1,0,
23343050,08:34:20,08:34:20,998,2,,,,505.71,0
23343050,08:36:03,08:36:03,999,3,,,,993.76,0
23343050,08:37:02,08:37:02,9530,4,,,,1308.94,0
23343050,08:37:26,08:37:26,7262,5,,,,1451.56,0
23343050,08:38:14,08:38:14,4795,6,,,,1744.75,0
23343050,08:39:04,08:39:04,4796,7,,,,2009.61,0
23343050,08:39:48,08:39:48,4653,8,,,,2247.95,0
23343050,08:40:31,08:40:31,4654,9,,,,2523.35,0
23343050,08:41:00,08:41:00,6001,10,,,,2669.42,
23343050,08:41:47,08:41:47,4733,11,,,,3023.38,0
23343050,08:42:27,08:42:27,6950,12,,,,3333.22,0
23343050,08:42:42,08:42:42,2742,13,,,,3466.34,0
23343050,08:42:59,08:42:59,2743,14,,,,3622.52,0
23343050,08:43:34,08:43:34,2744,15,,,,3850.61,0
23343050,08:44:28,08:44:28,2749,16,,,,4460.25,0
23343050,08:45:24,08:45:24,10687,17,,,,4838.65,0
23343050,08:46:25,08:46:25,9129,18,,,,5554.84,0
23343050,08:48:00,08:48:00,8777,19,,,,6618.81,
23343050,08:48:13,08:48:13,8728,20,,,,6947.27,0
23343050,08:48:32,08:48:32,6574,21,,,,7346.91,0
23343050,08:48:59,08:48:59,10634,22,,,,8036.15,0
23343050,08:49:22,08:49:22,8357,23,,,,8506.51,0
23343050,08:49:32,08:49:32,2790,24,,,,8690.51,0
23343050,08:50:00,08:50:00,10807,25,,1,,9293.1,
23343060,08:33:00,08:33:00,2880,1,,,1,0,
23343060,08:34:20,08:34:20,998,2,,,,505.71,0
23343060,08:36:03,08:36:03,999,3,,,,993.76,0
23343060,08:37:02,08:37:02,9530,4,,,,1308.94,0
23343060,08:37:26,08:37:26,7262,5,,,,1451.56,0
23343060,08:38:14,08:38:14,4795,6,,,,1744.75,0
23343060,08:39:04,08:39:04,4796,7,,,,2009.61,0
23343060,08:39:48,08:39:48,4653,8,,,,2247.95,0
23343060,08:40:31,08:40:31,4654,9,,,,2523.35,0
23343060,08:41:00,08:41:00,6001,10,,,,2669.42,
23343060,08:41:47,08:41:47,4733,11,,,,3023.38,0
23343060,08:42:27,08:42:27,6950,12,,,,3333.22,0
23343060,08:42:42,08:42:42,2742,13,,,,3466.34,0
23343060,08:42:59,08:42:59,2743,14,,,,3622.52,0
23343060,08:43:34,08:43:34,2744,15,,,,3850.61,0
23343060,08:44:28,08:44:28,2749,16,,,,4460.25,0
23343060,08:45:24,08:45:24,10687,17,,,,4838.65,0
23343060,08:46:25,08:46:25,9129,18,,,,5554.84,0
23343060,08:48:00,08:48:00,8777,19,,,,6618.81,
23343060,08:48:13,08:48:13,8728,20,,,,6947.27,0
23343060,08:48:32,08:48:32,6574,21,,,,7346.91,0
23343060,08:48:59,08:48:59,10634,22,,,,8036.15,0
23343060,08:49:22,08:49:22,8357,23,,,,8506.51,0
23343060,08:49:32,08:49:32,2790,24,,,,8690.51,0
23343060,08:50:00,08:50:00,10807,25,,1,,9293.1,
262020,17:50:00,17:50:00,9943,1,,,1,0,
262020,17:53:01,17:53:01,2127,2,,,,1866.95,0
262020,17:53:52,17:53:52,3836,3,,,,2517.63,0
262020,17:59:00,17:59:00,9487,4,,,,6407.91,
262020,18:11:00,18:11:00,3344,5,,,,10442.67,
262020,18:14:27,18:14:27,657,6,,,,13012.79,0
262020,18:21:00,18:21:00,2723,7,,,,17771.26,
262020,18:22:16,18:22:16,2724,8,,,,18228.1,0
262020,18:23:06,18:23:06,2725,9,,,,18474.88,0
262020,18:23:51,18:23:51,2726,10,,,,18688.87,0
262020,18:24:41,18:24:41,2727,11,,,,18941.41,0
262020,18:25:40,18:25:40,2728,12,,,,19253.93,0
262020,18:26:28,18:26:28,2730,13,,,,19519.01,0
262020,18:27:23,18:27:23,9529,14,,,,19828.59,0
262020,18:27:49,18:27:49,1144,15,,,,19954.25,0
262020,18:29:58,18:29:58,1145,16,,,,20530.44,0
262020,18:31:00,18:31:00,2880,17,,,,20888.23,
262020,18:31:41,18:31:41,998,18,,,,21393.94,0
262020,18:32:29,18:32:29,999,19,,,,21872.95,0
262020,18:32:59,18:32:59,9530,20,,,,22188.13,0
262020,18:33:12,18:33:12,4645,21,,,,22326.38,0
262020,18:33:33,18:33:33,4646,22,,,,22514.01,0
262020,18:33:49,18:33:49,4647,23,,,,22645.08,0
262020,18:34:43,18:34:43,4649,24,,,,23108.29,0
262020,18:35:12,18:35:12,4650,25,,,,23333.57,0
262020,18:35:24,18:35:24,4651,26,,,,23475.12,0
262020,18:36:20,18:36:20,4652,27,,,,23975.95,0
262020,18:37:00,18:37:00,4653,28,,,,24316,
262020,18:37:36,18:37:36,4654,29,,,,24591.4,0
262020,18:38:00,18:38:00,6001,30,,,,24737.47,
262020,18:39:07,18:39:07,4733,31,,,,25091.43,0
262020,18:40:05,18:40:05,6950,32,,,,25401.27,0
262020,18:40:25,18:40:25,2742,33,,,,25534.39,0
262020,18:40:51,18:40:51,2743,34,,,,25690.57,0
262020,18:41:40,18:41:40,2744,35,,,,25918.66,0
262020,18:42:58,18:42:58,2749,36,,,,26528.3,0
262020,18:44:17,18:44:17,10687,37,,,,26906.7,0
262020,18:45:44,18:45:44,9129,38,,,,27622.89,0
262020,18:48:00,18:48:00,8777,39,,,,28686.86,
262020,18:48:13,18:48:13,8728,40,,,,29015.32,0
262020,18:48:32,18:48:32,6574,41,,,,29414.96,0
262020,18:48:59,18:48:59,10634,42,,,,30104.2,0
262020,18:49:22,18:49:22,8357,43,,,,30574.56,0
262020,18:49:32,18:49:32,2790,44,,,,30758.56,0
262020,18:50:00,18:50:00,10807,45,,1,,31361.15,
262030,17:50:00,17:50:00,9943,1,,,1,0,
262030,17:53:01,17:53:01,2127,2,,,,1866.95,0
262030,17:53:52,17:53:52,3836,3,,,,2517.63,0
262030,17:59:00,17:59:00,9487,4,,,,6407.91,
262030,18:11:00,18:11:00,3344,5,,,,10442.67,
262030,18:14:27,18:14:27,657,6,,,,13012.79,0
262030,18:21:00,18:21:00,2723,7,,,,17771.26,
262030,18:22:16,18:22:16,2724,8,,,,18228.1,0
262030,18:23:06,18:23:06,2725,9,,,,18474.88,0
262030,18:23:51,18:23:51,2726,10,,,,18688.87,0
262030,18:24:41,18:24:41,2727,11,,,,18941.41,0
262030,18:25:40,18:25:40,2728,12,,,,19253.93,0
262030,18:26:28,18:26:28,2730,13,,,,19519.01,0
262030,18:27:23,18:27:23,9529,14,,,,19828.59,0
262030,18:27:49,18:27:49,1144,15,,,,19954.25,0
262030,18:29:58,18:29:58,1145,16,,,,20530.44,0
262030,18:31:00,18:31:00,2880,17,,,,20888.23,
262030,18:31:41,18:31:41,998,18,,,,21393.94,0
262030,18:32:29,18:32:29,999,19,,,,21872.95,0
262030,18:32:59,18:32:59,9530,20,,,,22188.13,0
262030,18:33:12,18:33:12,4645,21,,,,22326.38,0
262030,18:33:33,18:33:33,4646,22,,,,22514.01,0
262030,18:33:49,18:33:49,4647,23,,,,22645.08,0
262030,18:34:43,18:34:43,4649,24,,,,23108.29,0
262030,18:35:12,18:35:12,4650,25,,,,23333.57,0
262030,18:35:24,18:35:24,4651,26,,,,23475.12,0
262030,18:36:20,18:36:20,4652,27,,,,23975.95,0
262030,18:37:00,18:37:00,4653,28,,,,24316,
262030,18:37:36,18:37:36,4654,29,,,,24591.4,0
262030,18:38:00,18:38:00,6001,30,,,,24737.47,
262030,18:39:07,18:39:07,4733,31,,,,25091.43,0
262030,18:40:05,18:40:05,6950,32,,,,25401.27,0
262030,18:40:25,18:40:25,2742,33,,,,25534.39,0
262030,18:40:51,18:40:51,2743,34,,,,25690.57,0
262030,18:41:40,18:41:40,2744,35,,,,25918.66,0
262030,18:42:58,18:42:58,2749,36,,,,26528.3,0
262030,18:44:17,18:44:17,10687,37,,,,26906.7,0
262030,18:45:44,18:45:44,9129,38,,,,27622.89,0
262030,18:48:00,18:48:00,8777,39,,,,28686.86,
262030,18:48:13,18:48:13,8728,40,,,,29015.32,0
262030,18:48:32,18:48:32,6574,41,,,,29414.96,0
262030,18:48:59,18:48:59,10634,42,,,,30104.2,0
262030,18:49:22,18:49:22,8357,43,,,,30574.56,0
262030,18:49:32,18:49:32,2790,44,,,,30758.56,0
262030,18:50:00,18:50:00,10807,45,,1,,31361.15,
262040,17:50:00,17:50:00,9943,1,,,1,0,
262040,17:53:01,17:53:01,2127,2,,,,1866.95,0
262040,17:53:52,17:53:52,3836,3,,,,2517.63,0
262040,17:59:00,17:59:00,9487,4,,,,6407.91,
262040,18:11:00,18:11:00,3344,5,,,,10442.67,
262040,18:14:27,18:14:27,657,6,,,,13012.79,0
262040,18:21:00,18:21:00,2723,7,,,,17771.26,
262040,18:22:16,18:22:16,2724,8,,,,18228.1,0
262040,18:23:06,18:23:06,2725,9,,,,18474.88,0
262040,18:23:51,18:23:51,2726,10,,,,18688.87,0
262040,18:24:41,18:24:41,2727,11,,,,18941.41,0
262040,18:25:40,18:25:40,2728,12,,,,19253.93,0
262040,18:26:28,18:26:28,2730,13,,,,19519.01,0
262040,18:27:23,18:27:23,9529,14,,,,19828.59,0
262040,18:27:49,18:27:49,1144,15,,,,19954.25,0
262040,18:29:58,18:29:58,1145,16,,,,20530.44,0
262040,18:31:00,18:31:00,2880,17,,,,20888.23,
262040,18:31:41,18:31:41,998,18,,,,21393.94,0
262040,18:32:29,18:32:29,999,19,,,,21872.95,0
262040,18:32:59,18:32:59,9530,20,,,,22188.13,0
262040,18:33:12,18:33:12,4645,21,,,,22326.38,0
262040,18:33:33,18:33:33,4646,22,,,,22514.01,0
262040,18:33:49,18:33:49,4647,23,,,,22645.08,0
262040,18:34:43,18:34:43,4649,24,,,,23108.29,0
262040,18:35:12,18:35:12,4650,25,,,,23333.57,0
262040,18:35:24,18:35:24,4651,26,,,,23475.12,0
262040,18:36:20,18:36:20,4652,27,,,,23975.95,0
262040,18:37:00,18:37:00,4653,28,,,,24316,
262040,18:37:36,18:37:36,4654,29,,,,24591.4,0
262040,18:38:00,18:38:00,6001,30,,,,24737.47,
262040,18:39:07,18:39:07,4733,31,,,,25091.43,0
262040,18:40:05,18:40:05,6950,32,,,,25401.27,0
262040,18:40:25,18:40:25,2742,33,,,,25534.39,0
262040,18:40:51,18:40:51,2743,34,,,,25690.57,0
262040,18:41:40,18:41:40,2744,35,,,,25918.66,0
262040,18:42:58,18:42:58,2749,36,,,,26528.3,0
262040,18:44:17,18:44:17,10687,37,,,,26906.7,0
262040,18:45:44,18:45:44,9129,38,,,,27622.89,0
262040,18:48:00,18:48:00,8777,39,,,,28686.86,
262040,18:48:13,18:48:13,8728,40,,,,29015.32,0
262040,18:48:32,18:48:32,6574,41,,,,29414.96,0
262040,18:48:59,18:48:59,10634,42,,,,30104.2,0
262040,18:49:22,18:49:22,8357,43,,,,30574.56,0
262040,18:49:32,18:49:32,2790,44,,,,30758.56,0
262040,18:50:00,18:50:00,10807,45,,1,,31361.15,
262050,17:50:00,17:50:00,9943,1,,,1,0,
262050,17:53:01,17:53:01,2127,2,,,,1866.95,0
262050,17:53:52,17:53:52,3836,3,,,,2517.63,0
262050,17:59:00,17:59:00,9487,4,,,,6407.91,
262050,18:11:00,18:11:00,3344,5,,,,10442.67,
262050,18:14:27,18:14:27,657,6,,,,13012.79,0
262050,18:21:00,18:21:00,2723,7,,,,17771.26,
262050,18:22:16,18:22:16,2724,8,,,,18228.1,0
262050,18:23:06,18:23:06,2725,9,,,,18474.88,0
262050,18:23:51,18:23:51,2726,10,,,,18688.87,0
262050,18:24:41,18:24:41,2727,11,,,,18941.41,0
262050,18:25:40,18:25:40,2728,12,,,,19253.93,0
262050,18:26:28,18:26:28,2730,13,,,,19519.01,0
262050,18:27:23,18:27:23,9529,14,,,,19828.59,0
262050,18:27:49,18:27:49,1144,15,,,,19954.25,0
262050,18:29:58,18:29:58,1145,16,,,,20530.44,0
262050,18:31:00,18:31:00,2880,17,,,,20888.23,
262050,18:31:41,18:31:41,998,18,,,,21393.94,0
262050,18:32:29,18:32:29,999,19,,,,21872.95,0
262050,18:32:59,18:32:59,9530,20,,,,22188.13,0
262050,18:33:12,18:33:12,4645,21,,,,22326.38,0
262050,18:33:33,18:33:33,4646,22,,,,22514.01,0
262050,18:33:49,18:33:49,4647,23,,,,22645.08,0
262050,18:34:43,18:34:43,4649,24,,,,23108.29,0
262050,18:35:12,18:35:12,4650,25,,,,23333.57,0
262050,18:35:24,18:35:24,4651,26,,,,23475.12,0
262050,18:36:20,18:36:20,4652,27,,,,23975.95,0
262050,18:37:00,18:37:00,4653,28,,,,24316,
262050,18:37:36,18:37:36,4654,29,,,,24591.4,0
262050,18:38:00,18:38:00,6001,30,,,,24737.47,
262050,18:39:07,18:39:07,4733,31,,,,25091.43,0
262050,18:40:05,18:40:05,6950,32,,,,25401.27,0
262050,18:40:25,18:40:25,2742,33,,,,25534.39,0
262050,18:40:51,18:40:51,2743,34,,,,25690.57,0
262050,18:41:40,18:41:40,2744,35,,,,25918.66,0
262050,18:42:58,18:42:58,2749,36,,,,26528.3,0
262050,18:44:17,18:44:17,10687,37,,,,26906.7,0
262050,18:45:44,18:45:44,9129,38,,,,27622.89,0
262050,18:48:00,18:48:00,8777,39,,,,28686.86,
262050,18:48:13,18:48:13,8728,40,,,,29015.32,0
262050,18:48:32,18:48:32,6574,41,,,,29414.96,0
262050,18:48:59,18:48:59,10634,42,,,,30104.2,0
262050,18:49:22,18:49:22,8357,43,,,,30574.56,0
262050,18:49:32,18:49:32,2790,44,,,,30758.56,0
262050,18:50:00,18:50:00,10807,45,,1,,31361.15,
262060,17:50:00,17:50:00,9943,1,,,1,0,
262060,17:53:01,17:53:01,2127,2,,,,1866.95,0
262060,17:53:52,17:53:52,3836,3,,,,2517.63,0
262060,17:59:00,17:59:00,9487,4,,,,6407.91,
262060,18:11:00,18:11:00,3344,5,,,,10442.67,
262060,18:14:27,18:14:27,657,6,,,,13012.79,0
262060,18:21:00,18:21:00,2723,7,,,,17771.26,
262060,18:22:16,18:22:16,2724,8,,,,18228.1,0
262060,18:23:06,18:23:06,2725,9,,,,18474.88,0
262060,18:23:51,18:23:51,2726,10,,,,18688.87,0
262060,18:24:41,18:24:41,2727,11,,,,18941.41,0
262060,18:25:40,18:25:40,2728,12,,,,19253.93,0
262060,18:26:28,18:26:28,2730,13,,,,19519.01,0
262060,18:27:23,18:27:23,9529,14,,,,19828.59,0
262060,18:27:49,18:27:49,1144,15,,,,19954.25,0
262060,18:29:58,18:29:58,1145,16,,,,20530.44,0
262060,18:31:00,18:31:00,2880,17,,,,20888.23,
262060,18:31:41,18:31:41,998,18,,,,21393.94,0
262060,18:32:29,18:32:29,999,19,,,,21872.95,0
262060,18:32:59,18:32:59,9530,20,,,,22188.13,0
262060,18:33:12,18:33:12,4645,21,,,,22326.38,0
262060,18:33:33,18:33:33,4646,22,,,,22514.01,0
262060,18:33:49,18:33:49,4647,23,,,,22645.08,0
262060,18:34:43,18:34:43,4649,24,,,,23108.29,0
262060,18:35:12,18:35:12,4650,25,,,,23333.57,0
262060,18:35:24,18:35:24,4651,26,,,,23475.12,0
262060,18:36:20,18:36:20,4652,27,,,,23975.95,0
262060,18:37:00,18:37:00,4653,28,,,,24316,
262060,18:37:36,18:37:36,4654,29,,,,24591.4,0
262060,18:38:00,18:38:00,6001,30,,,,24737.47,
262060,18:39:07,18:39:07,4733,31,,,,25091.43,0
262060,18:40:05,18:40:05,6950,32,,,,25401.27,0
262060,18:40:25,18:40:25,2742,33,,,,25534.39,0
262060,18:40:51,18:40:51,2743,34,,,,25690.57,0
262060,18:41:40,18:41:40,2744,35,,,,25918.66,0
262060,18:42:58,18:42:58,2749,36,,,,26528.3,0
262060,18:44:17,18:44:17,10687,37,,,,26906.7,0
262060,18:45:44,18:45:44,9129,38,,,,27622.89,0
262060,18:48:00,18:48:00,8777,39,,,,28686.86,
262060,18:48:13,18:48:13,8728,40,,,,29015.32,0
262060,18:48:32,18:48:32,6574,41,,,,29414.96,0
262060,18:48:59,18:48:59,10634,42,,,,30104.2,0
262060,18:49:22,18:49:22,8357,43,,,,30574.56,0
262060,18:49:32,18:49:32,2790,44,,,,30758.56,0
262060,18:50:00,18:50:00,10807,45,,1,,31361.15,
26750020,21:33:00,21:33:00,2880,1,,,1,0,
26750020,21:34:10,21:34:10,998,2,,,,505.71,0
26750020,21:35:40,21:35:40,999,3,,,,993.76,0
26750020,21:36:31,21:36:31,9530,4,,,,1308.94,0
26750020,21:36:52,21:36:52,7262,5,,,,1451.56,0
26750020,21:37:34,21:37:34,4795,6,,,,1744.75,0
26750020,21:38:18,21:38:18,4796,7,,,,2009.61,0
26750020,21:38:57,21:38:57,4653,8,,,,2247.95,0
26750020,21:39:35,21:39:35,4654,9,,,,2523.35,0
26750020,21:40:00,21:40:00,6001,10,,,,2669.42,
26750020,21:40:47,21:40:47,4733,11,,,,3023.38,0
26750020,21:41:27,21:41:27,6950,12,,,,3333.22,0
26750020,21:41:42,21:41:42,2742,13,,,,3466.34,0
26750020,21:41:59,21:41:59,2743,14,,,,3622.52,0
26750020,21:42:34,21:42:34,2744,15,,,,3850.61,0
26750020,21:43:28,21:43:28,2749,16,,,,4460.25,0
26750020,21:44:24,21:44:24,10687,17,,,,4838.65,0
26750020,21:45:25,21:45:25,9129,18,,,,5554.84,0
26750020,21:47:00,21:47:00,8777,19,,,,6618.81,
26750020,21:47:13,21:47:13,8728,20,,,,6947.27,0
26750020,21:47:32,21:47:32,6574,21,,,,7346.91,0
26750020,21:47:59,21:47:59,10634,22,,,,8036.15,0
26750020,21:48:22,21:48:22,8357,23,,,,8506.51,0
26750020,21:48:32,21:48:32,2790,24,,,,8690.51,0
26750020,21:49:00,21:49:00,10807,25,,1,,9293.1,
26750030,21:33:00,21:33:00,2880,1,,,1,0,
26750030,21:34:10,21:34:10,998,2,,,,505.71,0
26750030,21:35:40,21:35:40,999,3,,,,993.76,0
26750030,21:36:31,21:36:31,9530,4,,,,1308.94,0
26750030,21:36:52,21:36:52,7262,5,,,,1451.56,0
26750030,21:37:34,21:37:34,4795,6,,,,1744.75,0
26750030,21:38:18,21:38:18,4796,7,,,,2009.61,0
26750030,21:38:57,21:38:57,4653,8,,,,2247.95,0
26750030,21:39:35,21:39:35,4654,9,,,,2523.35,0
26750030,21:40:00,21:40:00,6001,10,,,,2669.42,
26750030,21:40:47,21:40:47,4733,11,,,,3023.38,0
26750030,21:41:27,21:41:27,6950,12,,,,3333.22,0
26750030,21:41:42,21:41:42,2742,13,,,,3466.34,0
26750030,21:41:59,21:41:59,2743,14,,,,3622.52,0
26750030,21:42:34,21:42:34,2744,15,,,,3850.61,0
26750030,21:43:28,21:43:28,2749,16,,,,4460.25,0
26750030,21:44:24,21:44:24,10687,17,,,,4838.65,0
26750030,21:45:25,21:45:25,9129,18,,,,5554.84,0
26750030,21:47:00,21:47:00,8777,19,,,,6618.81,
26750030,21:47:13,21:47:13,8728,20,,,,6947.27,0
26750030,21:47:32,21:47:32,6574,21,,,,7346.91,0
26750030,21:47:59,21:47:59,10634,22,,,,8036.15,0
26750030,21:48:22,21:48:22,8357,23,,,,8506.51,0
26750030,21:48:32,21:48:32,2790,24,,,,8690.51,0
26750030,21:49:00,21:49:00,10807,25,,1,,9293.1,
26750040,21:33:00,21:33:00,2880,1,,,1,0,
26750040,21:34:10,21:34:10,998,2,,,,505.71,0
26750040,21:35:40,21:35:40,999,3,,,,993.76,0
26750040,21:36:31,21:36:31,9530,4,,,,1308.94,0
26750040,21:36:52,21:36:52,7262,5,,,,1451.56,0
26750040,21:37:34,21:37:34,4795,6,,,,1744.75,0
26750040,21:38:18,21:38:18,4796,7,,,,2009.61,0
26750040,21:38:57,21:38:57,4653,8,,,,2247.95,0
26750040,21:39:35,21:39:35,4654,9,,,,2523.35,0
26750040,21:40:00,21:40:00,6001,10,,,,2669.42,
26750040,21:40:47,21:40:47,4733,11,,,,3023.38,0
26750040,21:41:27,21:41:27,6950,12,,,,3333.22,0
26750040,21:41:42,21:41:42,2742,13,,,,3466.34,0
26750040,21:41:59,21:41:59,2743,14,,,,3622.52,0
26750040,21:42:34,21:42:34,2744,15,,,,3850.61,0
26750040,21:43:28,21:43:28,2749,16,,,,4460.25,0
26750040,21:44:24,21:44:24,10687,17,,,,4838.65,0
26750040,21:45:25,21:45:25,9129,18,,,,5554.84,0
26750040,21:47:00,21:47:00,8777,19,,,,6618.81,
26750040,21:47:13,21:47:13,8728,20,,,,6947.27,0
26750040,21:47:32,21:47:32,6574,21,,,,7346.91,0
26750040,21:47:59,21:47:59,10634,22,,,,8036.15,0
26750040,21:48:22,21:48:22,8357,23,,,,8506.51,0
26750040,21:48:32,21:48:32,2790,24,,,,8690.51,0
26750040,21:49:00,21:49:00,10807,25,,1,,9293.1,
26750050,21:33:00,21:33:00,2880,1,,,1,0,
26750050,21:34:10,21:34:10,998,2,,,,505.71,0
26750050,21:35:40,21:35:40,999,3,,,,993.76,0
26750050,21:36:31,21:36:31,9530,4,,,,1308.94,0
26750050,21:36:52,21:36:52,7262,5,,,,1451.56,0
26750050,21:37:34,21:37:34,4795,6,,,,1744.75,0
26750050,21:38:18,21:38:18,4796,7,,,,2009.61,0
26750050,21:38:57,21:38:57,4653,8,,,,2247.95,0
26750050,21:39:35,21:39:35,4654,9,,,,2523.35,0
26750050,21:40:00,21:40:00,6001,10,,,,2669.42,
26750050,21:40:47,21:40:47,4733,11,,,,3023.38,0
26750050,21:41:27,21:41:27,6950,12,,,,3333.22,0
26750050,21:41:42,21:41:42,2742,13,,,,3466.34,0
26750050,21:41:59,21:41:59,2743,14,,,,3622.52,0
26750050,21:42:34,21:42:34,2744,15,,,,3850.61,0
26750050,21:43:28,21:43:28,2749,16,,,,4460.25,0
26750050,21:44:24,21:44:24,10687,17,,,,4838.65,0
26750050,21:45:25,21:45:25,9129,18,,,,5554.84,0
26750050,21:47:00,21:47:00,8777,19,,,,6618.81,
26750050,21:47:13,21:47:13,8728,20,,,,6947.27,0
26750050,21:47:32,21:47:32,6574,21,,,,7346.91,0
26750050,21:47:59,21:47:59,10634,22,,,,8036.15,0
26750050,21:48:22,21:48:22,8357,23,,,,8506.51,0
26750050,21:48:32,21:48:32,2790,24,,,,8690.51,0
26750050,21:49:00,21:49:00,10807,25,,1,,9293.1,
26750060,21:33:00,21:33:00,2880,1,,,1,0,
26750060,21:34:10,21:34:10,998,2,,,,505.71,0
26750060,21:35:40,21:35:40,999,3,,,,993.76,0
26750060,21:36:31,21:36:31,9530,4,,,,1308.94,0
26750060,21:36:52,21:36:52,7262,5,,,,1451.56,0
26750060,21:37:34,21:37:34,4795,6,,,,1744.75,0
26750060,21:38:18,21:38:18,4796,7,,,,2009.61,0
26750060,21:38:57,21:38:57,4653,8,,,,2247.95,0
26750060,21:39:35,21:39:35,4654,9,,,,2523.35,0
26750060,21:40:00,21:40:00,6001,10,,,,2669.42,
26750060,21:40:47,21:40:47,4733,11,,,,3023.38,0
26750060,21:41:27,21:41:27,6950,12,,,,3333.22,0
26750060,21:41:42,21:41:42,2742,13,,,,3466.34,0
26750060,21:41:59,21:41:59,2743,14,,,,3622.52,0
26750060,21:42:34,21:42:34,2744,15,,,,3850.61,0
26750060,21:43:28,21:43:28,2749,16,,,,4460.25,0
26750060,21:44:24,21:44:24,10687,17,,,,4838.65,0
26750060,21:45:25,21:45:25,9129,18,,,,5554.84,0
26750060,21:47:00,21:47:00,8777,19,,,,6618.81,
26750060,21:47:13,21:47:13,8728,20,,,,6947.27,0
26750060,21:47:32,21:47:32,6574,21,,,,7346.91,0
26750060,21:47:59,21:47:59,10634,22,,,,8036.15,0
26750060,21:48:22,21:48:22,8357,23,,,,8506.51,0
26750060,21:48:32,21:48:32,2790,24,,,,8690.51,0
26750060,21:49:00,21:49:00,10807,25,,1,,9293.1,
2689020,15:20:00,15:20:00,9943,1,,,1,0,
2689020,15:23:01,15:23:01,2127,2,,,,1866.95,0
2689020,15:23:52,15:23:52,3836,3,,,,2517.63,0
2689020,15:29:00,15:29:00,9487,4,,,,6407.91,
2689020,15:41:00,15:41:00,3344,5,,,,10442.67,
2689020,15:44:27,15:44:27,657,6,,,,13012.79,0
2689020,15:51:00,15:51:00,2723,7,,,,17771.26,
2689020,15:52:16,15:52:16,2724,8,,,,18228.1,0
2689020,15:53:06,15:53:06,2725,9,,,,18474.88,0
2689020,15:53:51,15:53:51,2726,10,,,,18688.87,0
2689020,15:54:41,15:54:41,2727,11,,,,18941.41,0
2689020,15:55:40,15:55:40,2728,12,,,,19253.93,0
2689020,15:56:28,15:56:28,2730,13,,,,19519.01,0
2689020,15:57:23,15:57:23,9529,14,,,,19828.59,0
2689020,15:57:49,15:57:49,1144,15,,,,19954.25,0
2689020,15:59:58,15:59:58,1145,16,,,,20530.44,0
2689020,16:01:00,16:01:00,2880,17,,,,20888.23,
2689020,16:01:41,16:01:41,998,18,,,,21393.94,0
2689020,16:02:29,16:02:29,999,19,,,,21872.95,0
2689020,16:02:59,16:02:59,9530,20,,,,22188.13,0
2689020,16:03:12,16:03:12,4645,21,,,,22326.38,0
2689020,16:03:33,16:03:33,4646,22,,,,22514.01,0
2689020,16:03:49,16:03:49,4647,23,,,,22645.08,0
2689020,16:04:43,16:04:43,4649,24,,,,23108.29,0
2689020,16:05:12,16:05:12,4650,25,,,,23333.57,0
2689020,16:05:24,16:05:24,4651,26,,,,23475.12,0
2689020,16:06:20,16:06:20,4652,27,,,,23975.95,0
2689020,16:07:00,16:07:00,4653,28,,,,24316,
2689020,16:07:36,16:07:36,4654,29,,,,24591.4,0
2689020,16:08:00,16:08:00,6001,30,,,,24737.47,
2689020,16:09:07,16:09:07,4733,31,,,,25091.43,0
2689020,16:10:05,16:10:05,6950,32,,,,25401.27,0
2689020,16:10:25,16:10:25,2742,33,,,,25534.39,0
2689020,16:10:51,16:10:51,2743,34,,,,25690.57,0
2689020,16:11:40,16:11:40,2744,35,,,,25918.66,0
2689020,16:12:58,16:12:58,2749,36,,,,26528.3,0
2689020,16:14:17,16:14:17,10687,37,,,,26906.7,0
2689020,16:15:44,16:15:44,9129,38,,,,27622.89,0
2689020,16:18:00,16:18:00,8777,39,,,,28686.86,
2689020,16:18:13,16:18:13,8728,40,,,,29015.32,0
2689020,16:18:32,16:18:32,6574,41,,,,29414.96,0
2689020,16:18:59,16:18:59,10634,42,,,,30104.2,0
2689020,16:19:22,16:19:22,8357,43,,,,30574.56,0
2689020,16:19:32,16:19:32,2790,44,,,,30758.56,0
2689020,16:20:00,16:20:00,10807,45,,1,,31361.15,
2689030,15:20:00,15:20:00,9943,1,,,1,0,
2689030,15:23:01,15:23:01,2127,2,,,,1866.95,0
2689030,15:23:52,15:23:52,3836,3,,,,2517.63,0
2689030,15:29:00,15:29:00,9487,4,,,,6407.91,
2689030,15:41:00,15:41:00,3344,5,,,,10442.67,
2689030,15:44:27,15:44:27,657,6,,,,13012.79,0
2689030,15:51:00,15:51:00,2723,7,,,,17771.26,
2689030,15:52:16,15:52:16,2724,8,,,,18228.1,0
2689030,15:53:06,15:53:06,2725,9,,,,18474.88,0
2689030,15:53:51,15:53:51,2726,10,,,,18688.87,0
2689030,15:54:41,15:54:41,2727,11,,,,18941.41,0
2689030,15:55:40,15:55:40,2728,12,,,,19253.93,0
2689030,15:56:28,15:56:28,2730,13,,,,19519.01,0
2689030,15:57:23,15:57:23,9529,14,,,,19828.59,0
2689030,15:57:49,15:57:49,1144,15,,,,19954.25,0
2689030,15:59:58,15:59:58,1145,16,,,,20530.44,0
2689030,16:01:00,16:01:00,2880,17,,,,20888.23,
2689030,16:01:41,16:01:41,998,18,,,,21393.94,0
2689030,16:02:29,16:02:29,999,19,,,,21872.95,0
2689030,16:02:59,16:02:59,9530,20,,,,22188.13,0
2689030,16:03:12,16:03:12,4645,21,,,,22326.38,0
2689030,16:03:33,16:03:33,4646,22,,,,22514.01,0
2689030,16:03:49,16:03:49,4647,23,,,,22645.08,0
2689030,16:04:43,16:04:43,4649,24,,,,23108.29,0
2689030,16:05:12,16:05:12,4650,25,,,,23333.57,0
2689030,16:05:24,16:05:24,4651,26,,,,23475.12,0
2689030,16:06:20,16:06:20,4652,27,,,,23975.95,0
2689030,16:07:00,16:07:00,4653,28,,,,24316,
2689030,16:07:36,16:07:36,4654,29,,,,24591.4,0
2689030,16:08:00,16:08:00,6001,30,,,,24737.47,
2689030,16:09:07,16:09:07,4733,31,,,,25091.43,0
2689030,16:10:05,16:10:05,6950,32,,,,25401.27,0
2689030,16:10:25,16:10:25,2742,33,,,,25534.39,0
2689030,16:10:51,16:10:51,2743,34,,,,25690.57,0
2689030,16:11:40,16:11:40,2744,35,,,,25918.66,0
2689030,16:12:58,16:12:58,2749,36,,,,26528.3,0
2689030,16:14:17,16:14:17,10687,37,,,,26906.7,0
2689030,16:15:44,16:15:44,9129,38,,,,27622.89,0
2689030,16:18:00,16:18:00,8777,39,,,,28686.86,
2689030,16:18:13,16:18:13,8728,40,,,,29015.32,0
2689030,16:18:32,16:18:32,6574,41,,,,29414.96,0
2689030,16:18:59,16:18:59,10634,42,,,,30104.2,0
2689030,16:19:22,16:19:22,8357,43,,,,30574.56,0
2689030,16:19:32,16:19:32,2790,44,,,,30758.56,0
2689030,16:20:00,16:20:00,10807,45,,1,,31361.15,
2689040,15:20:00,15:20:00,9943,1,,,1,0,
2689040,15:23:01,15:23:01,2127,2,,,,1866.95,0
2689040,15:23:52,15:23:52,3836,3,,,,2517.63,0
2689040,15:29:00,15:29:00,9487,4,,,,6407.91,
2689040,15:41:00,15:41:00,3344,5,,,,10442.67,
2689040,15:44:27,15:44:27,657,6,,,,13012.79,0
2689040,15:51:00,15:51:00,2723,7,,,,17771.26,
2689040,15:52:16,15:52:16,2724,8,,,,18228.1,0
2689040,15:53:06,15:53:06,2725,9,,,,18474.88,0
2689040,15:53:51,15:53:51,2726,10,,,,18688.87,0
2689040,15:54:41,15:54:41,2727,11,,,,18941.41,0
2689040,15:55:40,15:55:40,2728,12,,,,19253.93,0
2689040,15:56:28,15:56:28,2730,13,,,,19519.01,0
2689040,15:57:23,15:57:23,9529,14,,,,19828.59,0
2689040,15:57:49,15:57:49,1144,15,,,,19954.25,0
2689040,15:59:58,15:59:58,1145,16,,,,20530.44,0
2689040,16:01:00,16:01:00,2880,17,,,,20888.23,
2689040,16:01:41,16:01:41,998,18,,,,21393.94,0
2689040,16:02:29,16:02:29,999,19,,,,21872.95,0
2689040,16:02:59,16:02:59,9530,20,,,,22188.13,0
2689040,16:03:12,16:03:12,4645,21,,,,22326.38,0
2689040,16:03:33,16:03:33,4646,22,,,,22514.01,0
2689040,16:03:49,16:03:49,4647,23,,,,22645.08,0
2689040,16:04:43,16:04:43,4649,24,,,,23108.29,0
2689040,16:05:12,16:05:12,4650,25,,,,23333.57,0
2689040,16:05:24,16:05:24,4651,26,,,,23475.12,0
2689040,16:06:20,16:06:20,4652,27,,,,23975.95,0
2689040,16:07:00,16:07:00,4653,28,,,,24316,
2689040,16:07:36,16:07:36,4654,29,,,,24591.4,0
2689040,16:08:00,16:08:00,6001,30,,,,24737.47,
2689040,16:09:07,16:09:07,4733,31,,,,25091.43,0
2689040,16:10:05,16:10:05,6950,32,,,,25401.27,0
2689040,16:10:25,16:10:25,2742,33,,,,25534.39,0
2689040,16:10:51,16:10:51,2743,34,,,,25690.57,0
2689040,16:11:40,16:11:40,2744,35,,,,25918.66,0
2689040,16:12:58,16:12:58,2749,36,,,,26528.3,0
2689040,16:14:17,16:14:17,10687,37,,,,26906.7,0
2689040,16:15:44,16:15:44,9129,38,,,,27622.89,0
2689040,16:18:00,16:18:00,8777,39,,,,28686.86,
2689040,16:18:13,16:18:13,8728,40,,,,29015.32,0
2689040,16:18:32,16:18:32,6574,41,,,,29414.96,0
2689040,16:18:59,16:18:59,10634,42,,,,30104.2,0
2689040,16:19:22,16:19:22,8357,43,,,,30574.56,0
2689040,16:19:32,16:19:32,2790,44,,,,30758.56,0
2689040,16:20:00,16:20:00,10807,45,,1,,31361.15,
2689050,15:20:00,15:20:00,9943,1,,,1,0,
2689050,15:23:01,15:23:01,2127,2,,,,1866.95,0
2689050,15:23:52,15:23:52,3836,3,,,,2517.63,0
2689050,15:29:00,15:29:00,9487,4,,,,6407.91,
2689050,15:41:00,15:41:00,3344,5,,,,10442.67,
2689050,15:44:27,15:44:27,657,6,,,,13012.79,0
2689050,15:51:00,15:51:00,2723,7,,,,17771.26,
2689050,15:52:16,15:52:16,2724,8,,,,18228.1,0
2689050,15:53:06,15:53:06,2725,9,,,,18474.88,0
2689050,15:53:51,15:53:51,2726,10,,,,18688.87,0
2689050,15:54:41,15:54:41,2727,11,,,,18941.41,0
2689050,15:55:40,15:55:40,2728,12,,,,19253.93,0
2689050,15:56:28,15:56:28,2730,13,,,,19519.01,0
2689050,15:57:23,15:57:23,9529,14,,,,19828.59,0
2689050,15:57:49,15:57:49,1144,15,,,,19954.25,0
2689050,15:59:58,15:59:58,1145,16,,,,20530.44,0
2689050,16:01:00,16:01:00,2880,17,,,,20888.23,
2689050,16:01:41,16:01:41,998,18,,,,21393.94,0
2689050,16:02:29,16:02:29,999,19,,,,21872.95,0
2689050,16:02:59,16:02:59,9530,20,,,,22188.13,0
2689050,16:03:12,16:03:12,4645,21,,,,22326.38,0
2689050,16:03:33,16:03:33,4646,22,,,,22514.01,0
2689050,16:03:49,16:03:49,4647,23,,,,22645.08,0
2689050,16:04:43,16:04:43,4649,24,,,,23108.29,0
2689050,16:05:12,16:05:12,4650,25,,,,23333.57,0
2689050,16:05:24,16:05:24,4651,26,,,,23475.12,0
2689050,16:06:20,16:06:20,4652,27,,,,23975.95,0
2689050,16:07:00,16:07:00,4653,28,,,,24316,
2689050,16:07:36,16:07:36,4654,29,,,,24591.4,0
2689050,16:08:00,16:08:00,6001,30,,,,24737.47,
2689050,16:09:07,16:09:07,4733,31,,,,25091.43,0
2689050,16:10:05,16:10:05,6950,32,,,,25401.27,0
2689050,16:10:25,16:10:25,2742,33,,,,25534.39,0
2689050,16:10:51,16:10:51,2743,34,,,,25690.57,0
2689050,16:11:40,16:11:40,2744,35,,,,25918.66,0
2689050,16:12:58,16:12:58,2749,36,,,,26528.3,0
2689050,16:14:17,16:14:17,10687,37,,,,26906.7,0
2689050,16:15:44,16:15:44,9129,38,,,,27622.89,0
2689050,16:18:00,16:18:00,8777,39,,,,28686.86,
2689050,16:18:13,16:18:13,8728,40,,,,29015.32,0
2689050,16:18:32,16:18:32,6574,41,,,,29414.96,0
2689050,16:18:59,16:18:59,10634,42,,,,30104.2,0
2689050,16:19:22,16:19:22,8357,43,,,,30574.56,0
2689050,16:19:32,16:19:32,2790,44,,,,30758.56,0
2689050,16:20:00,16:20:00,10807,45,,1,,31361.15,
2689060,15:20:00,15:20:00,9943,1,,,1,0,
2689060,15:23:01,15:23:01,2127,2,,,,1866.95,0
2689060,15:23:52,15:23:52,3836,3,,,,2517.63,0
2689060,15:29:00,15:29:00,9487,4,,,,6407.91,
2689060,15:41:00,15:41:00,3344,5,,,,10442.67,
2689060,15:44:27,15:44:27,657,6,,,,13012.79,0
2689060,15:51:00,15:51:00,2723,7,,,,17771.26,
2689060,15:52:16,15:52:16,2724,8,,,,18228.1,0
2689060,15:53:06,15:53:06,2725,9,,,,18474.88,0
2689060,15:53:51,15:53:51,2726,10,,,,18688.87,0
2689060,15:54:41,15:54:41,2727,11,,,,18941.41,0
2689060,15:55:40,15:55:40,2728,12,,,,19253.93,0
2689060,15:56:28,15:56:28,2730,13,,,,19519.01,0
2689060,15:57:23,15:57:23,9529,14,,,,19828.59,0
2689060,15:57:49,15:57:49,1144,15,,,,19954.25,0
2689060,15:59:58,15:59:58,1145,16,,,,20530.44,0
2689060,16:01:00,16:01:00,2880,17,,,,20888.23,
2689060,16:01:41,16:01:41,998,18,,,,21393.94,0
2689060,16:02:29,16:02:29,999,19,,,,21872.95,0
2689060,16:02:59,16:02:59,9530,20,,,,22188.13,0
2689060,16:03:12,16:03:12,4645,21,,,,22326.38,0
2689060,16:03:33,16:03:33,4646,22,,,,22514.01,0
2689060,16:03:49,16:03:49,4647,23,,,,22645.08,0
2689060,16:04:43,16:04:43,4649,24,,,,23108.29,0
2689060,16:05:12,16:05:12,4650,25,,,,23333.57,0
2689060,16:05:24,16:05:24,4651,26,,,,23475.12,0
2689060,16:06:20,16:06:20,4652,27,,,,23975.95,0
2689060,16:07:00,16:07:00,4653,28,,,,24316,
2689060,16:07:36,16:07:36,4654,29,,,,24591.4,0
2689060,16:08:00,16:08:00,6001,30,,,,24737.47,
2689060,16:09:07,16:09:07,4733,31,,,,25091.43,0
2689060,16:10:05,16:10:05,6950,32,,,,25401.27,0
2689060,16:10:25,16:10:25,2742,33,,,,25534.39,0
2689060,16:10:51,16:10:51,2743,34,,,,25690.57,0
2689060,16:11:40,16:11:40,2744,35,,,,25918.66,0
2689060,16:12:58,16:12:58,2749,36,,,,26528.3,0
2689060,16:14:17,16:14:17,10687,37,,,,26906.7,0
2689060,16:15:44,16:15:44,9129,38,,,,27622.89,0
2689060,16:18:00,16:18:00,8777,39,,,,28686.86,
2689060,16:18:13,16:18:13,8728,40,,,,29015.32,0
2689060,16:18:32,16:18:32,6574,41,,,,29414.96,0
2689060,16:18:59,16:18:59,10634,42,,,,30104.2,0
2689060,16:19:22,16:19:22,8357,43,,,,30574.56,0
2689060,16:19:32,16:19:32,2790,44,,,,30758.56,0
2689060,16:20:00,16:20:00,10807,45,,1,,31361.15,
27503020,15:03:00,15:03:00,2880,1,,,1,0,
27503020,15:04:30,15:04:30,998,2,,,,505.71,0
27503020,15:06:26,15:06:26,999,3,,,,993.76,0
27503020,15:07:32,15:07:32,9530,4,,,,1308.94,0
27503020,15:07:59,15:07:59,7262,5,,,,1451.56,0
27503020,15:08:53,15:08:53,4795,6,,,,1744.75,0
27503020,15:09:49,15:09:49,4796,7,,,,2009.61,0
27503020,15:10:39,15:10:39,4653,8,,,,2247.95,0
27503020,15:11:28,15:11:28,4654,9,,,,2523.35,0
27503020,15:12:00,15:12:00,6001,10,,,,2669.42,
27503020,15:13:07,15:13:07,4733,11,,,,3023.38,0
27503020,15:14:05,15:14:05,6950,12,,,,3333.22,0
27503020,15:14:25,15:14:25,2742,13,,,,3466.34,0
27503020,15:14:51,15:14:51,2743,14,,,,3622.52,0
27503020,15:15:40,15:15:40,2744,15,,,,3850.61,0
27503020,15:16:58,15:16:58,2749,16,,,,4460.25,0
27503020,15:18:17,15:18:17,10687,17,,,,4838.65,0
27503020,15:19:44,15:19:44,9129,18,,,,5554.84,0
27503020,15:22:00,15:22:00,8777,19,,,,6618.81,
27503020,15:22:13,15:22:13,8728,20,,,,6947.27,0
27503020,15:22:32,15:22:32,6574,21,,,,7346.91,0
27503020,15:22:59,15:22:59,10634,22,,,,8036.15,0
27503020,15:23:22,15:23:22,8357,23,,,,8506.51,0
27503020,15:23:32,15:23:32,2790,24,,,,8690.51,0
27503020,15:24:00,15:24:00,10807,25,,1,,9293.1,
27503030,15:03:00,15:03:00,2880,1,,,1,0,
27503030,15:04:30,15:04:30,998,2,,,,505.71,0
27503030,15:06:26,15:06:26,999,3,,,,993.76,0
27503030,15:07:32,15:07:32,9530,4,,,,1308.94,0
27503030,15:07:59,15:07:59,7262,5,,,,1451.56,0
27503030,15:08:53,15:08:53,4795,6,,,,1744.75,0
27503030,15:09:49,15:09:49,4796,7,,,,2009.61,0
27503030,15:10:39,15:10:39,4653,8,,,,2247.95,0
27503030,15:11:28,15:11:28,4654,9,,,,2523.35,0
27503030,15:12:00,15:12:00,6001,10,,,,2669.42,
27503030,15:13:07,15:13:07,4733,11,,,,3023.38,0
27503030,15:14:05,15:14:05,6950,12,,,,3333.22,0
27503030,15:14:25,15:14:25,2742,13,,,,3466.34,0
27503030,15:14:51,15:14:51,2743,14,,,,3622.52,0
27503030,15:15:40,15:15:40,2744,15,,,,3850.61,0
27503030,15:16:58,15:16:58,2749,16,,,,4460.25,0
27503030,15:18:17,15:18:17,10687,17,,,,4838.65,0
27503030,15:19:44,15:19:44,9129,18,,,,5554.84,0
27503030,15:22:00,15:22:00,8777,19,,,,6618.81,
27503030,15:22:13,15:22:13,8728,20,,,,6947.27,0
27503030,15:22:32,15:22:32,6574,21,,,,7346.91,0
27503030,15:22:59,15:22:59,10634,22,,,,8036.15,0
27503030,15:23:22,15:23:22,8357,23,,,,8506.51,0
27503030,15:23:32,15:23:32,2790,24,,,,8690.51,0
27503030,15:24:00,15:24:00,10807,25,,1,,9293.1,
27503040,15:03:00,15:03:00,2880,1,,,1,0,
27503040,15:04:30,15:04:30,998,2,,,,505.71,0
27503040,15:06:26,15:06:26,999,3,,,,993.76,0
27503040,15:07:32,15:07:32,9530,4,,,,1308.94,0
27503040,15:07:59,15:07:59,7262,5,,,,1451.56,0
27503040,15:08:53,15:08:53,4795,6,,,,1744.75,0
27503040,15:09:49,15:09:49,4796,7,,,,2009.61,0
27503040,15:10:39,15:10:39,4653,8,,,,2247.95,0
27503040,15:11:28,15:11:28,4654,9,,,,2523.35,0
27503040,15:12:00,15:12:00,6001,10,,,,2669.42,
27503040,15:13:07,15:13:07,4733,11,,,,3023.38,0
27503040,15:14:05,15:14:05,6950,12,,,,3333.22,0
27503040,15:14:25,15:14:25,2742,13,,,,3466.34,0
27503040,15:14:51,15:14:51,2743,14,,,,3622.52,0
27503040,15:15:40,15:15:40,2744,15,,,,3850.61,0
27503040,15:16:58,15:16:58,2749,16,,,,4460.25,0
27503040,15:18:17,15:18:17,10687,17,,,,4838.65,0
27503040,15:19:44,15:19:44,9129,18,,,,5554.84,0
27503040,15:22:00,15:22:00,8777,19,,,,6618.81,
27503040,15:22:13,15:22:13,8728,20,,,,6947.27,0
27503040,15:22:32,15:22:32,6574,21,,,,7346.91,0
27503040,15:22:59,15:22:59,10634,22,,,,8036.15,0
27503040,15:23:22,15:23:22,8357,23,,,,8506.51,0
27503040,15:23:32,15:23:32,2790,24,,,,8690.51,0
27503040,15:24:00,15:24:00,10807,25,,1,,9293.1,
27503050,15:03:00,15:03:00,2880,1,,,1,0,
27503050,15:04:30,15:04:30,998,2,,,,505.71,0
27503050,15:06:26,15:06:26,999,3,,,,993.76,0
27503050,15:07:32,15:07:32,9530,4,,,,1308.94,0
27503050,15:07:59,15:07:59,7262,5,,,,1451.56,0
27503050,15:08:53,15:08:53,4795,6,,,,1744.75,0
27503050,15:09:49,15:09:49,4796,7,,,,2009.61,0
27503050,15:10:39,15:10:39,4653,8,,,,2247.95,0
27503050,15:11:28,15:11:28,4654,9,,,,2523.35,0
27503050,15:12:00,15:12:00,6001,10,,,,2669.42,
27503050,15:13:07,15:13:07,4733,11,,,,3023.38,0
27503050,15:14:05,15:14:05,6950,12,,,,3333.22,0
27503050,15:14:25,15:14:25,2742,13,,,,3466.34,0
27503050,15:14:51,15:14:51,2743,14,,,,3622.52,0
27503050,15:15:40,15:15:40,2744,15,,,,3850.61,0
27503050,15:16:58,15:16:58,2749,16,,,,4460.25,0
27503050,15:18:17,15:18:17,10687,17,,,,4838.65,0
27503050,15:19:44,15:19:44,9129,18,,,,5554.84,0
27503050,15:22:00,15:22:00,8777,19,,,,6618.81,
27503050,15:22:13,15:22:13,8728,20,,,,6947.27,0
27503050,15:22:32,15:22:32,6574,21,,,,7346.91,0
27503050,15:22:59,15:22:59,10634,22,,,,8036.15,0
27503050,15:23:22,15:23:22,8357,23,,,,8506.51,0
27503050,15:23:32,15:23:32,2790,24,,,,8690.51,0
27503050,15:24:00,15:24:00,10807,25,,1,,9293.1,
27503060,15:03:00,15:03:00,2880,1,,,1,0,
27503060,15:04:30,15:04:30,998,2,,,,505.71,0
27503060,15:06:26,15:06:26,999,3,,,,993.76,0
27503060,15:07:32,15:07:32,9530,4,,,,1308.94,0
27503060,15:07:59,15:07:59,7262,5,,,,1451.56,0
27503060,15:08:53,15:08:53,4795,6,,,,1744.75,0
27503060,15:09:49,15:09:49,4796,7,,,,2009.61,0
27503060,15:10:39,15:10:39,4653,8,,,,2247.95,0
27503060,15:11:28,15:11:28,4654,9,,,,2523.35,0
27503060,15:12:00,15:12:00,6001,10,,,,2669.42,
27503060,15:13:07,15:13:07,4733,11,,,,3023.38,0
27503060,15:14:05,15:14:05,6950,12,,,,3333.22,0
27503060,15:14:25,15:14:25,2742,13,,,,3466.34,0
27503060,15:14:51,15:14:51,2743,14,,,,3622.52,0
27503060,15:15:40,15:15:40,2744,15,,,,3850.61,0
27503060,15:16:58,15:16:58,2749,16,,,,4460.25,0
27503060,15:18:17,15:18:17,10687,17,,,,4838.65,0
27503060,15:19:44,15:19:44,9129,18,,,,5554.84,0
27503060,15:22:00,15:22:00,8777,19,,,,6618.81,
27503060,15:22:13,15:22:13,8728,20,,,,6947.27,0
27503060,15:22:32,15:22:32,6574,21,,,,7346.91,0
27503060,15:22:59,15:22:59,10634,22,,,,8036.15,0
27503060,15:23:22,15:23:22,8357,23,,,,8506.51,0
27503060,15:23:32,15:23:32,2790,24,,,,8690.51,0
27503060,15:24:00,15:24:00,10807,25,,1,,9293.1,
28509020,20:03:00,20:03:00,2880,1,,,1,0,
28509020,20:04:10,20:04:10,998,2,,,,505.71,0
28509020,20:05:40,20:05:40,999,3,,,,993.76,0
28509020,20:06:31,20:06:31,9530,4,,,,1308.94,0
28509020,20:06:52,20:06:52,7262,5,,,,1451.56,0
28509020,20:07:34,20:07:34,4795,6,,,,1744.75,0
28509020,20:08:18,20:08:18,4796,7,,,,2009.61,0
28509020,20:08:57,20:08:57,4653,8,,,,2247.95,0
28509020,20:09:35,20:09:35,4654,9,,,,2523.35,0
28509020,20:10:00,20:10:00,6001,10,,,,2669.42,
28509020,20:10:47,20:10:47,4733,11,,,,3023.38,0
28509020,20:11:27,20:11:27,6950,12,,,,3333.22,0
28509020,20:11:42,20:11:42,2742,13,,,,3466.34,0
28509020,20:11:59,20:11:59,2743,14,,,,3622.52,0
28509020,20:12:34,20:12:34,2744,15,,,,3850.61,0
28509020,20:13:28,20:13:28,2749,16,,,,4460.25,0
28509020,20:14:24,20:14:24,10687,17,,,,4838.65,0
28509020,20:15:25,20:15:25,9129,18,,,,5554.84,0
28509020,20:17:00,20:17:00,8777,19,,,,6618.81,
28509020,20:17:13,20:17:13,8728,20,,,,6947.27,0
28509020,20:17:32,20:17:32,6574,21,,,,7346.91,0
28509020,20:17:59,20:17:59,10634,22,,,,8036.15,0
28509020,20:18:22,20:18:22,8357,23,,,,8506.51,0
28509020,20:18:32,20:18:32,2790,24,,,,8690.51,0
28509020,20:19:00,20:19:00,10807,25,,1,,9293.1,
28509030,20:03:00,20:03:00,2880,1,,,1,0,
28509030,20:04:10,20:04:10,998,2,,,,505.71,0
28509030,20:05:40,20:05:40,999,3,,,,993.76,0
28509030,20:06:31,20:06:31,9530,4,,,,1308.94,0
28509030,20:06:52,20:06:52,7262,5,,,,1451.56,0
28509030,20:07:34,20:07:34,4795,6,,,,1744.75,0
28509030,20:08:18,20:08:18,4796,7,,,,2009.61,0
28509030,20:08:57,20:08:57,4653,8,,,,2247.95,0
28509030,20:09:35,20:09:35,4654,9,,,,2523.35,0
28509030,20:10:00,20:10:00,6001,10,,,,2669.42,
28509030,20:10:47,20:10:47,4733,11,,,,3023.38,0
28509030,20:11:27,20:11:27,6950,12,,,,3333.22,0
28509030,20:11:42,20:11:42,2742,13,,,,3466.34,0
28509030,20:11:59,20:11:59,2743,14,,,,3622.52,0
28509030,20:12:34,20:12:34,2744,15,,,,3850.61,0
28509030,20:13:28,20:13:28,2749,16,,,,4460.25,0
28509030,20:14:24,20:14:24,10687,17,,,,4838.65,0
28509030,20:15:25,20:15:25,9129,18,,,,5554.84,0
28509030,20:17:00,20:17:00,8777,19,,,,6618.81,
28509030,20:17:13,20:17:13,8728,20,,,,6947.27,0
28509030,20:17:32,20:17:32,6574,21,,,,7346.91,0
28509030,20:17:59,20:17:59,10634,22,,,,8036.15,0
28509030,20:18:22,20:18:22,8357,23,,,,8506.51,0
28509030,20:18:32,20:18:32,2790,24,,,,8690.51,0
28509030,20:19:00,20:19:00,10807,25,,1,,9293.1,
28509040,20:03:00,20:03:00,2880,1,,,1,0,
28509040,20:04:10,20:04:10,998,2,,,,505.71,0
28509040,20:05:40,20:05:40,999,3,,,,993.76,0
28509040,20:06:31,20:06:31,9530,4,,,,1308.94,0
28509040,20:06:52,20:06:52,7262,5,,,,1451.56,0
28509040,20:07:34,20:07:34,4795,6,,,,1744.75,0
28509040,20:08:18,20:08:18,4796,7,,,,2009.61,0
28509040,20:08:57,20:08:57,4653,8,,,,2247.95,0
28509040,20:09:35,20:09:35,4654,9,,,,2523.35,0
28509040,20:10:00,20:10:00,6001,10,,,,2669.42,
28509040,20:10:47,20:10:47,4733,11,,,,3023.38,0
28509040,20:11:27,20:11:27,6950,12,,,,3333.22,0
28509040,20:11:42,20:11:42,2742,13,,,,3466.34,0
28509040,20:11:59,20:11:59,2743,14,,,,3622.52,0
28509040,20:12:34,20:12:34,2744,15,,,,3850.61,0
28509040,20:13:28,20:13:28,2749,16,,,,4460.25,0
28509040,20:14:24,20:14:24,10687,17,,,,4838.65,0
28509040,20:15:25,20:15:25,9129,18,,,,5554.84,0
28509040,20:17:00,20:17:00,8777,19,,,,6618.81,
28509040,20:17:13,20:17:13,8728,20,,,,6947.27,0
28509040,20:17:32,20:17:32,6574,21,,,,7346.91,0
28509040,20:17:59,20:17:59,10634,22,,,,8036.15,0
28509040,20:18:22,20:18:22,8357,23,,,,8506.51,0
28509040,20:18:32,20:18:32,2790,24,,,,8690.51,0
28509040,20:19:00,20:19:00,10807,25,,1,,9293.1,
28509050,20:03:00,20:03:00,2880,1,,,1,0,
28509050,20:04:10,20:04:10,998,2,,,,505.71,0
28509050,20:05:40,20:05:40,999,3,,,,993.76,0
28509050,20:06:31,20:06:31,9530,4,,,,1308.94,0
28509050,20:06:52,20:06:52,7262,5,,,,1451.56,0
28509050,20:07:34,20:07:34,4795,6,,,,1744.75,0
28509050,20:08:18,20:08:18,4796,7,,,,2009.61,0
28509050,20:08:57,20:08:57,4653,8,,,,2247.95,0
28509050,20:09:35,20:09:35,4654,9,,,,2523.35,0
28509050,20:10:00,20:10:00,6001,10,,,,2669.42,
28509050,20:10:47,20:10:47,4733,11,,,,3023.38,0
28509050,20:11:27,20:11:27,6950,12,,,,3333.22,0
28509050,20:11:42,20:11:42,2742,13,,,,3466.34,0
28509050,20:11:59,20:11:59,2743,14,,,,3622.52,0
28509050,20:12:34,20:12:34,2744,15,,,,3850.61,0
28509050,20:13:28,20:13:28,2749,16,,,,4460.25,0
28509050,20:14:24,20:14:24,10687,17,,,,4838.65,0
28509050,20:15:25,20:15:25,9129,18,,,,5554.84,0
28509050,20:17:00,20:17:00,8777,19,,,,6618.81,
28509050,20:17:13,20:17:13,8728,20,,,,6947.27,0
28509050,20:17:32,20:17:32,6574,21,,,,7346.91,0
28509050,20:17:59,20:17:59,10634,22,,,,8036.15,0
28509050,20:18:22,20:18:22,8357,23,,,,8506.51,0
28509050,20:18:32,20:18:32,2790,24,,,,8690.51,0
28509050,20:19:00,20:19:00,10807,25,,1,,9293.1,
28509060,20:03:00,20:03:00,2880,1,,,1,0,
28509060,20:04:10,20:04:10,998,2,,,,505.71,0
28509060,20:05:40,20:05:40,999,3,,,,993.76,0
28509060,20:06:31,20:06:31,9530,4,,,,1308.94,0
28509060,20:06:52,20:06:52,7262,5,,,,1451.56,0
28509060,20:07:34,20:07:34,4795,6,,,,1744.75,0
28509060,20:08:18,20:08:18,4796,7,,,,2009.61,0
28509060,20:08:57,20:08:57,4653,8,,,,2247.95,0
28509060,20:09:35,20:09:35,4654,9,,,,2523.35,0
28509060,20:10:00,20:10:00,6001,10,,,,2669.42,
28509060,20:10:47,20:10:47,4733,11,,,,3023.38,0
28509060,20:11:27,20:11:27,6950,12,,,,3333.22,0
28509060,20:11:42,20:11:42,2742,13,,,,3466.34,0
28509060,20:11:59,20:11:59,2743,14,,,,3622.52,0
28509060,20:12:34,20:12:34,2744,15,,,,3850.61,0
28509060,20:13:28,20:13:28,2749,16,,,,4460.25,0
28509060,20:14:24,20:14:24,10687,17,,,,4838.65,0
28509060,20:15:25,20:15:25,9129,18,,,,5554.84,0
28509060,20:17:00,20:17:00,8777,19,,,,6618.81,
28509060,20:17:13,20:17:13,8728,20,,,,6947.27,0
28509060,20:17:32,20:17:32,6574,21,,,,7346.91,0
28509060,20:17:59,20:17:59,10634,22,,,,8036.15,0
28509060,20:18:22,20:18:22,8357,23,,,,8506.51,0
28509060,20:18:32,20:18:32,2790,24,,,,8690.51,0
28509060,20:19:00,20:19:00,10807,25,,1,,9293.1,
29004020,13:01:00,13:01:00,2880,1,,,1,0,
29004020,13:02:30,13:02:30,998,2,,,,505.71,0
29004020,13:04:26,13:04:26,999,3,,,,993.76,0
29004020,13:05:32,13:05:32,9530,4,,,,1308.94,0
29004020,13:05:59,13:05:59,7262,5,,,,1451.56,0
29004020,13:06:53,13:06:53,4795,6,,,,1744.75,0
29004020,13:07:49,13:07:49,4796,7,,,,2009.61,0
29004020,13:08:39,13:08:39,4653,8,,,,2247.95,0
29004020,13:09:28,13:09:28,4654,9,,,,2523.35,0
29004020,13:10:00,13:10:00,6001,10,,,,2669.42,
29004020,13:11:07,13:11:07,4733,11,,,,3023.38,0
29004020,13:12:05,13:12:05,6950,12,,,,3333.22,0
29004020,13:12:25,13:12:25,2742,13,,,,3466.34,0
29004020,13:12:51,13:12:51,2743,14,,,,3622.52,0
29004020,13:13:40,13:13:40,2744,15,,,,3850.61,0
29004020,13:14:58,13:14:58,2749,16,,,,4460.25,0
29004020,13:16:17,13:16:17,10687,17,,,,4838.65,0
29004020,13:17:44,13:17:44,9129,18,,,,5554.84,0
29004020,13:20:00,13:20:00,8777,19,,,,6618.81,
29004020,13:20:13,13:20:13,8728,20,,,,6947.27,0
29004020,13:20:32,13:20:32,6574,21,,,,7346.91,0
29004020,13:20:59,13:20:59,10634,22,,,,8036.15,0
29004020,13:21:22,13:21:22,8357,23,,,,8506.51,0
29004020,13:21:32,13:21:32,2790,24,,,,8690.51,0
29004020,13:22:00,13:22:00,10807,25,,1,,9293.1,
29004030,13:01:00,13:01:00,2880,1,,,1,0,
29004030,13:02:30,13:02:30,998,2,,,,505.71,0
29004030,13:04:26,13:04:26,999,3,,,,993.76,0
29004030,13:05:32,13:05:32,9530,4,,,,1308.94,0
29004030,13:05:59,13:05:59,7262,5,,,,1451.56,0
29004030,13:06:53,13:06:53,4795,6,,,,1744.75,0
29004030,13:07:49,13:07:49,4796,7,,,,2009.61,0
29004030,13:08:39,13:08:39,4653,8,,,,2247.95,0
29004030,13:09:28,13:09:28,4654,9,,,,2523.35,0
29004030,13:10:00,13:10:00,6001,10,,,,2669.42,
29004030,13:11:07,13:11:07,4733,11,,,,3023.38,0
29004030,13:12:05,13:12:05,6950,12,,,,3333.22,0
29004030,13:12:25,13:12:25,2742,13,,,,3466.34,0
29004030,13:12:51,13:12:51,2743,14,,,,3622.52,0
29004030,13:13:40,13:13:40,2744,15,,,,3850.61,0
29004030,13:14:58,13:14:58,2749,16,,,,4460.25,0
29004030,13:16:17,13:16:17,10687,17,,,,4838.65,0
29004030,13:17:44,13:17:44,9129,18,,,,5554.84,0
29004030,13:20:00,13:20:00,8777,19,,,,6618.81,
29004030,13:20:13,13:20:13,8728,20,,,,6947.27,0
29004030,13:20:32,13:20:32,6574,21,,,,7346.91,0
29004030,13:20:59,13:20:59,10634,22,,,,8036.15,0
29004030,13:21:22,13:21:22,8357,23,,,,8506.51,0
29004030,13:21:32,13:21:32,2790,24,,,,8690.51,0
29004030,13:22:00,13:22:00,10807,25,,1,,9293.1,
29004040,13:01:00,13:01:00,2880,1,,,1,0,
29004040,13:02:30,13:02:30,998,2,,,,505.71,0
29004040,13:04:26,13:04:26,999,3,,,,993.76,0
29004040,13:05:32,13:05:32,9530,4,,,,1308.94,0
29004040,13:05:59,13:05:59,7262,5,,,,1451.56,0
29004040,13:06:53,13:06:53,4795,6,,,,1744.75,0
29004040,13:07:49,13:07:49,4796,7,,,,2009.61,0
29004040,13:08:39,13:08:39,4653,8,,,,2247.95,0
29004040,13:09:28,13:09:28,4654,9,,,,2523.35,0
29004040,13:10:00,13:10:00,6001,10,,,,2669.42,
29004040,13:11:07,13:11:07,4733,11,,,,3023.38,0
29004040,13:12:05,13:12:05,6950,12,,,,3333.22,0
29004040,13:12:25,13:12:25,2742,13,,,,3466.34,0
29004040,13:12:51,13:12:51,2743,14,,,,3622.52,0
29004040,13:13:40,13:13:40,2744,15,,,,3850.61,0
29004040,13:14:58,13:14:58,2749,16,,,,4460.25,0
29004040,13:16:17,13:16:17,10687,17,,,,4838.65,0
29004040,13:17:44,13:17:44,9129,18,,,,5554.84,0
29004040,13:20:00,13:20:00,8777,19,,,,6618.81,
29004040,13:20:13,13:20:13,8728,20,,,,6947.27,0
29004040,13:20:32,13:20:32,6574,21,,,,7346.91,0
29004040,13:20:59,13:20:59,10634,22,,,,8036.15,0
29004040,13:21:22,13:21:22,8357,23,,,,8506.51,0
29004040,13:21:32,13:21:32,2790,24,,,,8690.51,0
29004040,13:22:00,13:22:00,10807,25,,1,,9293.1,
29004050,13:01:00,13:01:00,2880,1,,,1,0,
29004050,13:02:30,13:02:30,998,2,,,,505.71,0
29004050,13:04:26,13:04:26,999,3,,,,993.76,0
29004050,13:05:32,13:05:32,9530,4,,,,1308.94,0
29004050,13:05:59,13:05:59,7262,5,,,,1451.56,0
29004050,13:06:53,13:06:53,4795,6,,,,1744.75,0
29004050,13:07:49,13:07:49,4796,7,,,,2009.61,0
29004050,13:08:39,13:08:39,4653,8,,,,2247.95,0
29004050,13:09:28,13:09:28,4654,9,,,,2523.35,0
29004050,13:10:00,13:10:00,6001,10,,,,2669.42,
29004050,13:11:07,13:11:07,4733,11,,,,3023.38,0
29004050,13:12:05,13:12:05,6950,12,,,,3333.22,0
29004050,13:12:25,13:12:25,2742,13,,,,3466.34,0
29004050,13:12:51,13:12:51,2743,14,,,,3622.52,0
29004050,13:13:40,13:13:40,2744,15,,,,3850.61,0
29004050,13:14:58,13:14:58,2749,16,,,,4460.25,0
29004050,13:16:17,13:16:17,10687,17,,,,4838.65,0
29004050,13:17:44,13:17:44,9129,18,,,,5554.84,0
29004050,13:20:00,13:20:00,8777,19,,,,6618.81,
29004050,13:20:13,13:20:13,8728,20,,,,6947.27,0
29004050,13:20:32,13:20:32,6574,21,,,,7346.91,0
29004050,13:20:59,13:20:59,10634,22,,,,8036.15,0
29004050,13:21:22,13:21:22,8357,23,,,,8506.51,0
29004050,13:21:32,13:21:32,2790,24,,,,8690.51,0
29004050,13:22:00,13:22:00,10807,25,,1,,9293.1,
29004060,13:01:00,13:01:00,2880,1,,,1,0,
29004060,13:02:30,13:02:30,998,2,,,,505.71,0
29004060,13:04:26,13:04:26,999,3,,,,993.76,0
29004060,13:05:32,13:05:32,9530,4,,,,1308.94,0
29004060,13:05:59,13:05:59,7262,5,,,,1451.56,0
29004060,13:06:53,13:06:53,4795,6,,,,1744.75,0
29004060,13:07:49,13:07:49,4796,7,,,,2009.61,0
29004060,13:08:39,13:08:39,4653,8,,,,2247.95,0
29004060,13:09:28,13:09:28,4654,9,,,,2523.35,0
29004060,13:10:00,13:10:00,6001,10,,,,2669.42,
29004060,13:11:07,13:11:07,4733,11,,,,3023.38,0
29004060,13:12:05,13:12:05,6950,12,,,,3333.22,0
29004060,13:12:25,13:12:25,2742,13,,,,3466.34,0
29004060,13:12:51,13:12:51,2743,14,,,,3622.52,0
29004060,13:13:40,13:13:40,2744,15,,,,3850.61,0
29004060,13:14:58,13:14:58,2749,16,,,,4460.25,0
29004060,13:16:17,13:16:17,10687,17,,,,4838.65,0
29004060,13:17:44,13:17:44,9129,18,,,,5554.84,0
29004060,13:20:00,13:20:00,8777,19,,,,6618.81,
29004060,13:20:13,13:20:13,8728,20,,,,6947.27,0
29004060,13:20:32,13:20:32,6574,21,,,,7346.91,0
29004060,13:20:59,13:20:59,10634,22,,,,8036.15,0
29004060,13:21:22,13:21:22,8357,23,,,,8506.51,0
29004060,13:21:32,13:21:32,2790,24,,,,8690.51,0
29004060,13:22:00,13:22:00,10807,25,,1,,9293.1,
3353020,09:03:00,09:03:00,2880,1,,,1,0,
3353020,09:04:20,09:04:20,998,2,,,,505.71,0
3353020,09:06:03,09:06:03,999,3,,,,993.76,0
3353020,09:07:02,09:07:02,9530,4,,,,1308.94,0
3353020,09:07:26,09:07:26,7262,5,,,,1451.56,0
3353020,09:08:14,09:08:14,4795,6,,,,1744.75,0
3353020,09:09:04,09:09:04,4796,7,,,,2009.61,0
3353020,09:09:48,09:09:48,4653,8,,,,2247.95,0
3353020,09:10:31,09:10:31,4654,9,,,,2523.35,0
3353020,09:11:00,09:11:00,6001,10,,,,2669.42,
3353020,09:11:54,09:11:54,4733,11,,,,3023.38,0
3353020,09:12:40,09:12:40,6950,12,,,,3333.22,0
3353020,09:12:56,09:12:56,2742,13,,,,3466.34,0
3353020,09:13:16,09:13:16,2743,14,,,,3622.52,0
3353020,09:13:56,09:13:56,2744,15,,,,3850.61,0
3353020,09:14:58,09:14:58,2749,16,,,,4460.25,0
3353020,09:16:02,09:16:02,10687,17,,,,4838.65,0
3353020,09:17:11,09:17:11,9129,18,,,,5554.84,0
3353020,09:19:00,09:19:00,8777,19,,,,6618.81,
3353020,09:19:13,09:19:13,8728,20,,,,6947.27,0
3353020,09:19:32,09:19:32,6574,21,,,,7346.91,0
3353020,09:19:59,09:19:59,10634,22,,,,8036.15,0
3353020,09:20:22,09:20:22,8357,23,,,,8506.51,0
3353020,09:20:32,09:20:32,2790,24,,,,8690.51,0
3353020,09:21:00,09:21:00,10807,25,,1,,9293.1,
3353030,09:03:00,09:03:00,2880,1,,,1,0,
3353030,09:04:20,09:04:20,998,2,,,,505.71,0
3353030,09:06:03,09:06:03,999,3,,,,993.76,0
3353030,09:07:02,09:07:02,9530,4,,,,1308.94,0
3353030,09:07:26,09:07:26,7262,5,,,,1451.56,0
3353030,09:08:14,09:08:14,4795,6,,,,1744.75,0
3353030,09:09:04,09:09:04,4796,7,,,,2009.61,0
3353030,09:09:48,09:09:48,4653,8,,,,2247.95,0
3353030,09:10:31,09:10:31,4654,9,,,,2523.35,0
3353030,09:11:00,09:11:00,6001,10,,,,2669.42,
3353030,09:11:54,09:11:54,4733,11,,,,3023.38,0
3353030,09:12:40,09:12:40,6950,12,,,,3333.22,0
3353030,09:12:56,09:12:56,2742,13,,,,3466.34,0
3353030,09:13:16,09:13:16,2743,14,,,,3622.52,0
3353030,09:13:56,09:13:56,2744,15,,,,3850.61,0
3353030,09:14:58,09:14:58,2749,16,,,,4460.25,0
3353030,09:16:02,09:16:02,10687,17,,,,4838.65,0
3353030,09:17:11,09:17:11,9129,18,,,,5554.84,0
3353030,09:19:00,09:19:00,8777,19,,,,6618.81,
3353030,09:19:13,09:19:13,8728,20,,,,6947.27,0
3353030,09:19:32,09:19:32,6574,21,,,,7346.91,0
3353030,09:19:59,09:19:59,10634,22,,,,8036.15,0
3353030,09:20:22,09:20:22,8357,23,,,,8506.51,0
3353030,09:20:32,09:20:32,2790,24,,,,8690.51,0
3353030,09:21:00,09:21:00,10807,25,,1,,9293.1,
3353040,09:03:00,09:03:00,2880,1,,,1,0,
3353040,09:04:20,09:04:20,998,2,,,,505.71,0
3353040,09:06:03,09:06:03,999,3,,,,993.76,0
3353040,09:07:02,09:07:02,9530,4,,,,1308.94,0
3353040,09:07:26,09:07:26,7262,5,,,,1451.56,0
3353040,09:08:14,09:08:14,4795,6,,,,1744.75,0
3353040,09:09:04,09:09:04,4796,7,,,,2009.61,0
3353040,09:09:48,09:09:48,4653,8,,,,2247.95,0
3353040,09:10:31,09:10:31,4654,9,,,,2523.35,0
3353040,09:11:00,09:11:00,6001,10,,,,2669.42,
3353040,09:11:54,09:11:54,4733,11,,,,3023.38,0
3353040,09:12:40,09:12:40,6950,12,,,,3333.22,0
3353040,09:12:56,09:12:56,2742,13,,,,3466.34,0
3353040,09:13:16,09:13:16,2743,14,,,,3622.52,0
3353040,09:13:56,09:13:56,2744,15,,,,3850.61,0
3353040,09:14:58,09:14:58,2749,16,,,,4460.25,0
3353040,09:16:02,09:16:02,10687,17,,,,4838.65,0
3353040,09:17:11,09:17:11,9129,18,,,,5554.84,0
3353040,09:19:00,09:19:00,8777,19,,,,6618.81,
3353040,09:19:13,09:19:13,8728,20,,,,6947.27,0
3353040,09:19:32,09:19:32,6574,21,,,,7346.91,0
3353040,09:19:59,09:19:59,10634,22,,,,8036.15,0
3353040,09:20:22,09:20:22,8357,23,,,,8506.51,0
3353040,09:20:32,09:20:32,2790,24,,,,8690.51,0
3353040,09:21:00,09:21:00,10807,25,,1,,9293.1,
3353050,09:03:00,09:03:00,2880,1,,,1,0,
3353050,09:04:20,09:04:20,998,2,,,,505.71,0
3353050,09:06:03,09:06:03,999,3,,,,993.76,0
3353050,09:07:02,09:07:02,9530,4,,,,1308.94,0
3353050,09:07:26,09:07:26,7262,5,,,,1451.56,0
3353050,09:08:14,09:08:14,4795,6,,,,1744.75,0
3353050,09:09:04,09:09:04,4796,7,,,,2009.61,0
3353050,09:09:48,09:09:48,4653,8,,,,2247.95,0
3353050,09:10:31,09:10:31,4654,9,,,,2523.35,0
3353050,09:11:00,09:11:00,6001,10,,,,2669.42,
3353050,09:11:54,09:11:54,4733,11,,,,3023.38,0
3353050,09:12:40,09:12:40,6950,12,,,,3333.22,0
3353050,09:12:56,09:12:56,2742,13,,,,3466.34,0
3353050,09:13:16,09:13:16,2743,14,,,,3622.52,0
3353050,09:13:56,09:13:56,2744,15,,,,3850.61,0
3353050,09:14:58,09:14:58,2749,16,,,,4460.25,0
3353050,09:16:02,09:16:02,10687,17,,,,4838.65,0
3353050,09:17:11,09:17:11,9129,18,,,,5554.84,0
3353050,09:19:00,09:19:00,8777,19,,,,6618.81,
3353050,09:19:13,09:19:13,8728,20,,,,6947.27,0
3353050,09:19:32,09:19:32,6574,21,,,,7346.91,0
3353050,09:19:59,09:19:59,10634,22,,,,8036.15,0
3353050,09:20:22,09:20:22,8357,23,,,,8506.51,0
3353050,09:20:32,09:20:32,2790,24,,,,8690.51,0
3353050,09:21:00,09:21:00,10807,25,,1,,9293.1,
3353060,09:03:00,09:03:00,2880,1,,,1,0,
3353060,09:04:20,09:04:20,998,2,,,,505.71,0
3353060,09:06:03,09:06:03,999,3,,,,993.76,0
3353060,09:07:02,09:07:02,9530,4,,,,1308.94,0
3353060,09:07:26,09:07:26,7262,5,,,,1451.56,0
3353060,09:08:14,09:08:14,4795,6,,,,1744.75,0
3353060,09:09:04,09:09:04,4796,7,,,,2009.61,0
3353060,09:09:48,09:09:48,4653,8,,,,2247.95,0
3353060,09:10:31,09:10:31,4654,9,,,,2523.35,0
3353060,09:11:00,09:11:00,6001,10,,,,2669.42,
3353060,09:11:54,09:11:54,4733,11,,,,3023.38,0
3353060,09:12:40,09:12:40,6950,12,,,,3333.22,0
3353060,09:12:56,09:12:56,2742,13,,,,3466.34,0
3353060,09:13:16,09:13:16,2743,14,,,,3622.52,0
3353060,09:13:56,09:13:56,2744,15,,,,3850.61,0
3353060,09:14:58,09:14:58,2749,16,,,,4460.25,0
3353060,09:16:02,09:16:02,10687,17,,,,4838.65,0
3353060,09:17:11,09:17:11,9129,18,,,,5554.84,0
3353060,09:19:00,09:19:00,8777,19,,,,6618.81,
3353060,09:19:13,09:19:13,8728,20,,,,6947.27,0
3353060,09:19:32,09:19:32,6574,21,,,,7346.91,0
3353060,09:19:59,09:19:59,10634,22,,,,8036.15,0
3353060,09:20:22,09:20:22,8357,23,,,,8506.51,0
3353060,09:20:32,09:20:32,2790,24,,,,8690.51,0
3353060,09:21:00,09:21:00,10807,25,,1,,9293.1,
3796020,18:23:00,18:23:00,9943,1,,,1,0,
3796020,18:26:01,18:26:01,2127,2,,,,1866.95,0
3796020,18:26:52,18:26:52,3836,3,,,,2517.63,0
3796020,18:32:00,18:32:00,9487,4,,,,6407.91,
3796020,18:44:00,18:44:00,3344,5,,,,10442.67,
3796020,18:47:27,18:47:27,657,6,,,,13012.79,0
3796020,18:54:00,18:54:00,2723,7,,,,17771.26,
3796020,18:55:08,18:55:08,2724,8,,,,18228.1,0
3796020,18:55:53,18:55:53,2725,9,,,,18474.88,0
3796020,18:56:34,18:56:34,2726,10,,,,18688.87,0
3796020,18:57:19,18:57:19,2727,11,,,,18941.41,0
3796020,18:58:12,18:58:12,2728,12,,,,19253.93,0
3796020,18:58:55,18:58:55,2730,13,,,,19519.01,0
3796020,18:59:45,18:59:45,9529,14,,,,19828.59,0
3796020,19:00:08,19:00:08,1144,15,,,,19954.25,0
3796020,19:02:04,19:02:04,1145,16,,,,20530.44,0
3796020,19:03:00,19:03:00,2880,17,,,,20888.23,
3796020,19:03:41,19:03:41,998,18,,,,21393.94,0
3796020,19:04:29,19:04:29,999,19,,,,21872.95,0
3796020,19:04:59,19:04:59,9530,20,,,,22188.13,0
3796020,19:05:12,19:05:12,4645,21,,,,22326.38,0
3796020,19:05:33,19:05:33,4646,22,,,,22514.01,0
3796020,19:05:49,19:05:49,4647,23,,,,22645.08,0
3796020,19:06:43,19:06:43,4649,24,,,,23108.29,0
3796020,19:07:12,19:07:12,4650,25,,,,23333.57,0
3796020,19:07:24,19:07:24,4651,26,,,,23475.12,0
3796020,19:08:20,19:08:20,4652,27,,,,23975.95,0
3796020,19:09:00,19:09:00,4653,28,,,,24316,
3796020,19:09:36,19:09:36,4654,29,,,,24591.4,0
3796020,19:10:00,19:10:00,6001,30,,,,24737.47,
3796020,19:11:07,19:11:07,4733,31,,,,25091.43,0
3796020,19:12:05,19:12:05,6950,32,,,,25401.27,0
3796020,19:12:25,19:12:25,2742,33,,,,25534.39,0
3796020,19:12:51,19:12:51,2743,34,,,,25690.57,0
3796020,19:13:40,19:13:40,2744,35,,,,25918.66,0
3796020,19:14:58,19:14:58,2749,36,,,,26528.3,0
3796020,19:16:17,19:16:17,10687,37,,,,26906.7,0
3796020,19:17:44,19:17:44,9129,38,,,,27622.89,0
3796020,19:20:00,19:20:00,8777,39,,,,28686.86,
3796020,19:20:13,19:20:13,8728,40,,,,29015.32,0
3796020,19:20:32,19:20:32,6574,41,,,,29414.96,0
3796020,19:20:59,19:20:59,10634,42,,,,30104.2,0
3796020,19:21:22,19:21:22,8357,43,,,,30574.56,0
3796020,19:21:32,19:21:32,2790,44,,,,30758.56,0
3796020,19:22:00,19:22:00,10807,45,,1,,31361.15,
3796030,18:23:00,18:23:00,9943,1,,,1,0,
3796030,18:26:01,18:26:01,2127,2,,,,1866.95,0
3796030,18:26:52,18:26:52,3836,3,,,,2517.63,0
3796030,18:32:00,18:32:00,9487,4,,,,6407.91,
3796030,18:44:00,18:44:00,3344,5,,,,10442.67,
3796030,18:47:27,18:47:27,657,6,,,,13012.79,0
3796030,18:54:00,18:54:00,2723,7,,,,17771.26,
3796030,18:55:08,18:55:08,2724,8,,,,18228.1,0
3796030,18:55:53,18:55:53,2725,9,,,,18474.88,0
3796030,18:56:34,18:56:34,2726,10,,,,18688.87,0
3796030,18:57:19,18:57:19,2727,11,,,,18941.41,0
3796030,18:58:12,18:58:12,2728,12,,,,19253.93,0
3796030,18:58:55,18:58:55,2730,13,,,,19519.01,0
3796030,18:59:45,18:59:45,9529,14,,,,19828.59,0
3796030,19:00:08,19:00:08,1144,15,,,,19954.25,0
3796030,19:02:04,19:02:04,1145,16,,,,20530.44,0
3796030,19:03:00,19:03:00,2880,17,,,,20888.23,
3796030,19:03:41,19:03:41,998,18,,,,21393.94,0
3796030,19:04:29,19:04:29,999,19,,,,21872.95,0
3796030,19:04:59,19:04:59,9530,20,,,,22188.13,0
3796030,19:05:12,19:05:12,4645,21,,,,22326.38,0
3796030,19:05:33,19:05:33,4646,22,,,,22514.01,0
3796030,19:05:49,19:05:49,4647,23,,,,22645.08,0
3796030,19:06:43,19:06:43,4649,24,,,,23108.29,0
3796030,19:07:12,19:07:12,4650,25,,,,23333.57,0
3796030,19:07:24,19:07:24,4651,26,,,,23475.12,0
3796030,19:08:20,19:08:20,4652,27,,,,23975.95,0
3796030,19:09:00,19:09:00,4653,28,,,,24316,
3796030,19:09:36,19:09:36,4654,29,,,,24591.4,0
3796030,19:10:00,19:10:00,6001,30,,,,24737.47,
3796030,19:11:07,19:11:07,4733,31,,,,25091.43,0
3796030,19:12:05,19:12:05,6950,32,,,,25401.27,0
3796030,19:12:25,19:12:25,2742,33,,,,25534.39,0
3796030,19:12:51,19:12:51,2743,34,,,,25690.57,0
3796030,19:13:40,19:13:40,2744,35,,,,25918.66,0
3796030,19:14:58,19:14:58,2749,36,,,,26528.3,0
3796030,19:16:17,19:16:17,10687,37,,,,26906.7,0
3796030,19:17:44,19:17:44,9129,38,,,,27622.89,0
3796030,19:20:00,19:20:00,8777,39,,,,28686.86,
3796030,19:20:13,19:20:13,8728,40,,,,29015.32,0
3796030,19:20:32,19:20:32,6574,41,,,,29414.96,0
3796030,19:20:59,19:20:59,10634,42,,,,30104.2,0
3796030,19:21:22,19:21:22,8357,43,,,,30574.56,0
3796030,19:21:32,19:21:32,2790,44,,,,30758.56,0
3796030,19:22:00,19:22:00,10807,45,,1,,31361.15,
3796040,18:23:00,18:23:00,9943,1,,,1,0,
3796040,18:26:01,18:26:01,2127,2,,,,1866.95,0
3796040,18:26:52,18:26:52,3836,3,,,,2517.63,0
3796040,18:32:00,18:32:00,9487,4,,,,6407.91,
3796040,18:44:00,18:44:00,3344,5,,,,10442.67,
3796040,18:47:27,18:47:27,657,6,,,,13012.79,0
3796040,18:54:00,18:54:00,2723,7,,,,17771.26,
3796040,18:55:08,18:55:08,2724,8,,,,18228.1,0
3796040,18:55:53,18:55:53,2725,9,,,,18474.88,0
3796040,18:56:34,18:56:34,2726,10,,,,18688.87,0
3796040,18:57:19,18:57:19,2727,11,,,,18941.41,0
3796040,18:58:12,18:58:12,2728,12,,,,19253.93,0
3796040,18:58:55,18:58:55,2730,13,,,,19519.01,0
3796040,18:59:45,18:59:45,9529,14,,,,19828.59,0
3796040,19:00:08,19:00:08,1144,15,,,,19954.25,0
3796040,19:02:04,19:02:04,1145,16,,,,20530.44,0
3796040,19:03:00,19:03:00,2880,17,,,,20888.23,
3796040,19:03:41,19:03:41,998,18,,,,21393.94,0
3796040,19:04:29,19:04:29,999,19,,,,21872.95,0
3796040,19:04:59,19:04:59,9530,20,,,,22188.13,0
3796040,19:05:12,19:05:12,4645,21,,,,22326.38,0
3796040,19:05:33,19:05:33,4646,22,,,,22514.01,0
3796040,19:05:49,19:05:49,4647,23,,,,22645.08,0
3796040,19:06:43,19:06:43,4649,24,,,,23108.29,0
3796040,19:07:12,19:07:12,4650,25,,,,23333.57,0
3796040,19:07:24,19:07:24,4651,26,,,,23475.12,0
3796040,19:08:20,19:08:20,4652,27,,,,23975.95,0
3796040,19:09:00,19:09:00,4653,28,,,,24316,
3796040,19:09:36,19:09:36,4654,29,,,,24591.4,0
3796040,19:10:00,19:10:00,6001,30,,,,24737.47,
3796040,19:11:07,19:11:07,4733,31,,,,25091.43,0
3796040,19:12:05,19:12:05,6950,32,,,,25401.27,0
3796040,19:12:25,19:12:25,2742,33,,,,25534.39,0
3796040,19:12:51,19:12:51,2743,34,,,,25690.57,0
3796040,19:13:40,19:13:40,2744,35,,,,25918.66,0
3796040,19:14:58,19:14:58,2749,36,,,,26528.3,0
3796040,19:16:17,19:16:17,10687,37,,,,26906.7,0
3796040,19:17:44,19:17:44,9129,38,,,,27622.89,0
3796040,19:20:00,19:20:00,8777,39,,,,28686.86,
3796040,19:20:13,19:20:13,8728,40,,,,29015.32,0
3796040,19:20:32,19:20:32,6574,41,,,,29414.96,0
3796040,19:20:59,19:20:59,10634,42,,,,30104.2,0
3796040,19:21:22,19:21:22,8357,43,,,,30574.56,0
3796040,19:21:32,19:21:32,2790,44,,,,30758.56,0
3796040,19:22:00,19:22:00,10807,45,,1,,31361.15,
3796050,18:23:00,18:23:00,9943,1,,,1,0,
3796050,18:26:01,18:26:01,2127,2,,,,1866.95,0
3796050,18:26:52,18:26:52,3836,3,,,,2517.63,0
3796050,18:32:00,18:32:00,9487,4,,,,6407.91,
3796050,18:44:00,18:44:00,3344,5,,,,10442.67,
3796050,18:47:27,18:47:27,657,6,,,,13012.79,0
3796050,18:54:00,18:54:00,2723,7,,,,17771.26,
3796050,18:55:08,18:55:08,2724,8,,,,18228.1,0
3796050,18:55:53,18:55:53,2725,9,,,,18474.88,0
3796050,18:56:34,18:56:34,2726,10,,,,18688.87,0
3796050,18:57:19,18:57:19,2727,11,,,,18941.41,0
3796050,18:58:12,18:58:12,2728,12,,,,19253.93,0
3796050,18:58:55,18:58:55,2730,13,,,,19519.01,0
3796050,18:59:45,18:59:45,9529,14,,,,19828.59,0
3796050,19:00:08,19:00:08,1144,15,,,,19954.25,0
3796050,19:02:04,19:02:04,1145,16,,,,20530.44,0
3796050,19:03:00,19:03:00,2880,17,,,,20888.23,
3796050,19:03:41,19:03:41,998,18,,,,21393.94,0
3796050,19:04:29,19:04:29,999,19,,,,21872.95,0
3796050,19:04:59,19:04:59,9530,20,,,,22188.13,0
3796050,19:05:12,19:05:12,4645,21,,,,22326.38,0
3796050,19:05:33,19:05:33,4646,22,,,,22514.01,0
3796050,19:05:49,19:05:49,4647,23,,,,22645.08,0
3796050,19:06:43,19:06:43,4649,24,,,,23108.29,0
3796050,19:07:12,19:07:12,4650,25,,,,23333.57,0
3796050,19:07:24,19:07:24,4651,26,,,,23475.12,0
3796050,19:08:20,19:08:20,4652,27,,,,23975.95,0
3796050,19:09:00,19:09:00,4653,28,,,,24316,
3796050,19:09:36,19:09:36,4654,29,,,,24591.4,0
3796050,19:10:00,19:10:00,6001,30,,,,24737.47,
3796050,19:11:07,19:11:07,4733,31,,,,25091.43,0
3796050,19:12:05,19:12:05,6950,32,,,,25401.27,0
3796050,19:12:25,19:12:25,2742,33,,,,25534.39,0
3796050,19:12:51,19:12:51,2743,34,,,,25690.57,0
3796050,19:13:40,19:13:40,2744,35,,,,25918.66,0
3796050,19:14:58,19:14:58,2749,36,,,,26528.3,0
3796050,19:16:17,19:16:17,10687,37,,,,26906.7,0
3796050,19:17:44,19:17:44,9129,38,,,,27622.89,0
3796050,19:20:00,19:20:00,8777,39,,,,28686.86,
3796050,19:20:13,19:20:13,8728,40,,,,29015.32,0
3796050,19:20:32,19:20:32,6574,41,,,,29414.96,0
3796050,19:20:59,19:20:59,10634,42,,,,30104.2,0
3796050,19:21:22,19:21:22,8357,43,,,,30574.56,0
3796050,19:21:32,19:21:32,2790,44,,,,30758.56,0
3796050,19:22:00,19:22:00,10807,45,,1,,31361.15,
3796060,18:23:00,18:23:00,9943,1,,,1,0,
3796060,18:26:01,18:26:01,2127,2,,,,1866.95,0
3796060,18:26:52,18:26:52,3836,3,,,,2517.63,0
3796060,18:32:00,18:32:00,9487,4,,,,6407.91,
3796060,18:44:00,18:44:00,3344,5,,,,10442.67,
3796060,18:47:27,18:47:27,657,6,,,,13012.79,0
3796060,18:54:00,18:54:00,2723,7,,,,17771.26,
3796060,18:55:08,18:55:08,2724,8,,,,18228.1,0
3796060,18:55:53,18:55:53,2725,9,,,,18474.88,0
3796060,18:56:34,18:56:34,2726,10,,,,18688.87,0
3796060,18:57:19,18:57:19,2727,11,,,,18941.41,0
3796060,18:58:12,18:58:12,2728,12,,,,19253.93,0
3796060,18:58:55,18:58:55,2730,13,,,,19519.01,0
3796060,18:59:45,18:59:45,9529,14,,,,19828.59,0
3796060,19:00:08,19:00:08,1144,15,,,,19954.25,0
3796060,19:02:04,19:02:04,1145,16,,,,20530.44,0
3796060,19:03:00,19:03:00,2880,17,,,,20888.23,
3796060,19:03:41,19:03:41,998,18,,,,21393.94,0
3796060,19:04:29,19:04:29,999,19,,,,21872.95,0
3796060,19:04:59,19:04:59,9530,20,,,,22188.13,0
3796060,19:05:12,19:05:12,4645,21,,,,22326.38,0
3796060,19:05:33,19:05:33,4646,22,,,,22514.01,0
3796060,19:05:49,19:05:49,4647,23,,,,22645.08,0
3796060,19:06:43,19:06:43,4649,24,,,,23108.29,0
3796060,19:07:12,19:07:12,4650,25,,,,23333.57,0
3796060,19:07:24,19:07:24,4651,26,,,,23475.12,0
3796060,19:08:20,19:08:20,4652,27,,,,23975.95,0
3796060,19:09:00,19:09:00,4653,28,,,,24316,
3796060,19:09:36,19:09:36,4654,29,,,,24591.4,0
3796060,19:10:00,19:10:00,6001,30,,,,24737.47,
3796060,19:11:07,19:11:07,4733,31,,,,25091.43,0
3796060,19:12:05,19:12:05,6950,32,,,,25401.27,0
3796060,19:12:25,19:12:25,2742,33,,,,25534.39,0
3796060,19:12:51,19:12:51,2743,34,,,,25690.57,0
3796060,19:13:40,19:13:40,2744,35,,,,25918.66,0
3796060,19:14:58,19:14:58,2749,36,,,,26528.3,0
3796060,19:16:17,19:16:17,10687,37,,,,26906.7,0
3796060,19:17:44,19:17:44,9129,38,,,,27622.89,0
3796060,19:20:00,19:20:00,8777,39,,,,28686.86,
3796060,19:20:13,19:20:13,8728,40,,,,29015.32,0
3796060,19:20:32,19:20:32,6574,41,,,,29414.96,0
3796060,19:20:59,19:20:59,10634,42,,,,30104.2,0
3796060,19:21:22,19:21:22,8357,43,,,,30574.56,0
3796060,19:21:32,19:21:32,2790,44,,,,30758.56,0
3796060,19:22:00,19:22:00,10807,45,,1,,31361.15,
543020,07:03:00,07:03:00,2880,1,,,1,0,
543020,07:04:10,07:04:10,998,2,,,,505.71,0
543020,07:05:40,07:05:40,999,3,,,,993.76,0
543020,07:06:31,07:06:31,9530,4,,,,1308.94,0
543020,07:06:52,07:06:52,7262,5,,,,1451.56,0
543020,07:07:34,07:07:34,4795,6,,,,1744.75,0
543020,07:08:18,07:08:18,4796,7,,,,2009.61,0
543020,07:08:57,07:08:57,4653,8,,,,2247.95,0
543020,07:09:35,07:09:35,4654,9,,,,2523.35,0
543020,07:10:00,07:10:00,6001,10,,,,2669.42,
543020,07:10:54,07:10:54,4733,11,,,,3023.38,0
543020,07:11:40,07:11:40,6950,12,,,,3333.22,0
543020,07:11:56,07:11:56,2742,13,,,,3466.34,0
543020,07:12:16,07:12:16,2743,14,,,,3622.52,0
543020,07:12:56,07:12:56,2744,15,,,,3850.61,0
543020,07:13:58,07:13:58,2749,16,,,,4460.25,0
543020,07:15:02,07:15:02,10687,17,,,,4838.65,0
543020,07:16:11,07:16:11,9129,18,,,,5554.84,0
543020,07:18:00,07:18:00,8777,19,,,,6618.81,
543020,07:18:13,07:18:13,8728,20,,,,6947.27,0
543020,07:18:32,07:18:32,6574,21,,,,7346.91,0
543020,07:18:59,07:18:59,10634,22,,,,8036.15,0
543020,07:19:22,07:19:22,8357,23,,,,8506.51,0
543020,07:19:32,07:19:32,2790,24,,,,8690.51,0
543020,07:20:00,07:20:00,10807,25,,1,,9293.1,
543030,07:03:00,07:03:00,2880,1,,,1,0,
543030,07:04:10,07:04:10,998,2,,,,505.71,0
543030,07:05:40,07:05:40,999,3,,,,993.76,0
543030,07:06:31,07:06:31,9530,4,,,,1308.94,0
543030,07:06:52,07:06:52,7262,5,,,,1451.56,0
543030,07:07:34,07:07:34,4795,6,,,,1744.75,0
543030,07:08:18,07:08:18,4796,7,,,,2009.61,0
543030,07:08:57,07:08:57,4653,8,,,,2247.95,0
543030,07:09:35,07:09:35,4654,9,,,,2523.35,0
543030,07:10:00,07:10:00,6001,10,,,,2669.42,
543030,07:10:54,07:10:54,4733,11,,,,3023.38,0
543030,07:11:40,07:11:40,6950,12,,,,3333.22,0
543030,07:11:56,07:11:56,2742,13,,,,3466.34,0
543030,07:12:16,07:12:16,2743,14,,,,3622.52,0
543030,07:12:56,07:12:56,2744,15,,,,3850.61,0
543030,07:13:58,07:13:58,2749,16,,,,4460.25,0
543030,07:15:02,07:15:02,10687,17,,,,4838.65,0
543030,07:16:11,07:16:11,9129,18,,,,5554.84,0
543030,07:18:00,07:18:00,8777,19,,,,6618.81,
543030,07:18:13,07:18:13,8728,20,,,,6947.27,0
543030,07:18:32,07:18:32,6574,21,,,,7346.91,0
543030,07:18:59,07:18:59,10634,22,,,,8036.15,0
543030,07:19:22,07:19:22,8357,23,,,,8506.51,0
543030,07:19:32,07:19:32,2790,24,,,,8690.51,0
543030,07:20:00,07:20:00,10807,25,,1,,9293.1,
543040,07:03:00,07:03:00,2880,1,,,1,0,
543040,07:04:10,07:04:10,998,2,,,,505.71,0
543040,07:05:40,07:05:40,999,3,,,,993.76,0
543040,07:06:31,07:06:31,9530,4,,,,1308.94,0
543040,07:06:52,07:06:52,7262,5,,,,1451.56,0
543040,07:07:34,07:07:34,4795,6,,,,1744.75,0
543040,07:08:18,07:08:18,4796,7,,,,2009.61,0
543040,07:08:57,07:08:57,4653,8,,,,2247.95,0
543040,07:09:35,07:09:35,4654,9,,,,2523.35,0
543040,07:10:00,07:10:00,6001,10,,,,2669.42,
543040,07:10:54,07:10:54,4733,11,,,,3023.38,0
543040,07:11:40,07:11:40,6950,12,,,,3333.22,0
543040,07:11:56,07:11:56,2742,13,,,,3466.34,0
543040,07:12:16,07:12:16,2743,14,,,,3622.52,0
543040,07:12:56,07:12:56,2744,15,,,,3850.61,0
543040,07:13:58,07:13:58,2749,16,,,,4460.25,0
543040,07:15:02,07:15:02,10687,17,,,,4838.65,0
543040,07:16:11,07:16:11,9129,18,,,,5554.84,0
543040,07:18:00,07:18:00,8777,19,,,,6618.81,
543040,07:18:13,07:18:13,8728,20,,,,6947.27,0
543040,07:18:32,07:18:32,6574,21,,,,7346.91,0
543040,07:18:59,07:18:59,10634,22,,,,8036.15,0
543040,07:19:22,07:19:22,8357,23,,,,8506.51,0
543040,07:19:32,07:19:32,2790,24,,,,8690.51,0
543040,07:20:00,07:20:00,10807,25,,1,,9293.1,
543050,07:03:00,07:03:00,2880,1,,,1,0,
543050,07:04:10,07:04:10,998,2,,,,505.71,0
543050,07:05:40,07:05:40,999,3,,,,993.76,0
543050,07:06:31,07:06:31,9530,4,,,,1308.94,0
543050,07:06:52,07:06:52,7262,5,,,,1451.56,0
543050,07:07:34,07:07:34,4795,6,,,,1744.75,0
543050,07:08:18,07:08:18,4796,7,,,,2009.61,0
543050,07:08:57,07:08:57,4653,8,,,,2247.95,0
543050,07:09:35,07:09:35,4654,9,,,,2523.35,0
543050,07:10:00,07:10:00,6001,10,,,,2669.42,
543050,07:10:54,07:10:54,4733,11,,,,3023.38,0
543050,07:11:40,07:11:40,6950,12,,,,3333.22,0
543050,07:11:56,07:11:56,2742,13,,,,3466.34,0
543050,07:12:16,07:12:16,2743,14,,,,3622.52,0
543050,07:12:56,07:12:56,2744,15,,,,3850.61,0
543050,07:13:58,07:13:58,2749,16,,,,4460.25,0
543050,07:15:02,07:15:02,10687,17,,,,4838.65,0
543050,07:16:11,07:16:11,9129,18,,,,5554.84,0
543050,07:18:00,07:18:00,8777,19,,,,6618.81,
543050,07:18:13,07:18:13,8728,20,,,,6947.27,0
543050,07:18:32,07:18:32,6574,21,,,,7346.91,0
543050,07:18:59,07:18:59,10634,22,,,,8036.15,0
543050,07:19:22,07:19:22,8357,23,,,,8506.51,0
543050,07:19:32,07:19:32,2790,24,,,,8690.51,0
543050,07:20:00,07:20:00,10807,25,,1,,9293.1,
543060,07:03:00,07:03:00,2880,1,,,1,0,
543060,07:04:10,07:04:10,998,2,,,,505.71,0
543060,07:05:40,07:05:40,999,3,,,,993.76,0
543060,07:06:31,07:06:31,9530,4,,,,1308.94,0
543060,07:06:52,07:06:52,7262,5,,,,1451.56,0
543060,07:07:34,07:07:34,4795,6,,,,1744.75,0
543060,07:08:18,07:08:18,4796,7,,,,2009.61,0
543060,07:08:57,07:08:57,4653,8,,,,2247.95,0
543060,07:09:35,07:09:35,4654,9,,,,2523.35,0
543060,07:10:00,07:10:00,6001,10,,,,2669.42,
543060,07:10:54,07:10:54,4733,11,,,,3023.38,0
543060,07:11:40,07:11:40,6950,12,,,,3333.22,0
543060,07:11:56,07:11:56,2742,13,,,,3466.34,0
543060,07:12:16,07:12:16,2743,14,,,,3622.52,0
543060,07:12:56,07:12:56,2744,15,,,,3850.61,0
543060,07:13:58,07:13:58,2749,16,,,,4460.25,0
543060,07:15:02,07:15:02,10687,17,,,,4838.65,0
543060,07:16:11,07:16:11,9129,18,,,,5554.84,0
543060,07:18:00,07:18:00,8777,19,,,,6618.81,
543060,07:18:13,07:18:13,8728,20,,,,6947.27,0
543060,07:18:32,07:18:32,6574,21,,,,7346.91,0
543060,07:18:59,07:18:59,10634,22,,,,8036.15,0
543060,07:19:22,07:19:22,8357,23,,,,8506.51,0
543060,07:19:32,07:19:32,2790,24,,,,8690.51,0
543060,07:20:00,07:20:00,10807,25,,1,,9293.1,
5986020,15:33:00,15:33:00,2880,1,,,1,0,
5986020,15:34:30,15:34:30,998,2,,,,505.71,0
5986020,15:36:26,15:36:26,999,3,,,,993.76,0
5986020,15:37:32,15:37:32,9530,4,,,,1308.94,0
5986020,15:37:59,15:37:59,7262,5,,,,1451.56,0
5986020,15:38:53,15:38:53,4795,6,,,,1744.75,0
5986020,15:39:49,15:39:49,4796,7,,,,2009.61,0
5986020,15:40:39,15:40:39,4653,8,,,,2247.95,0
5986020,15:41:28,15:41:28,4654,9,,,,2523.35,0
5986020,15:42:00,15:42:00,6001,10,,,,2669.42,
5986020,15:43:07,15:43:07,4733,11,,,,3023.38,0
5986020,15:44:05,15:44:05,6950,12,,,,3333.22,0
5986020,15:44:25,15:44:25,2742,13,,,,3466.34,0
5986020,15:44:51,15:44:51,2743,14,,,,3622.52,0
5986020,15:45:40,15:45:40,2744,15,,,,3850.61,0
5986020,15:46:58,15:46:58,2749,16,,,,4460.25,0
5986020,15:48:17,15:48:17,10687,17,,,,4838.65,0
5986020,15:49:44,15:49:44,9129,18,,,,5554.84,0
5986020,15:52:00,15:52:00,8777,19,,,,6618.81,
5986020,15:52:13,15:52:13,8728,20,,,,6947.27,0
5986020,15:52:32,15:52:32,6574,21,,,,7346.91,0
5986020,15:52:59,15:52:59,10634,22,,,,8036.15,0
5986020,15:53:22,15:53:22,8357,23,,,,8506.51,0
5986020,15:53:32,15:53:32,2790,24,,,,8690.51,0
5986020,15:54:00,15:54:00,10807,25,,1,,9293.1,
5986030,15:33:00,15:33:00,2880,1,,,1,0,
5986030,15:34:30,15:34:30,998,2,,,,505.71,0
5986030,15:36:26,15:36:26,999,3,,,,993.76,0
5986030,15:37:32,15:37:32,9530,4,,,,1308.94,0
5986030,15:37:59,15:37:59,7262,5,,,,1451.56,0
5986030,15:38:53,15:38:53,4795,6,,,,1744.75,0
5986030,15:39:49,15:39:49,4796,7,,,,2009.61,0
5986030,15:40:39,15:40:39,4653,8,,,,2247.95,0
5986030,15:41:28,15:41:28,4654,9,,,,2523.35,0
5986030,15:42:00,15:42:00,6001,10,,,,2669.42,
5986030,15:43:07,15:43:07,4733,11,,,,3023.38,0
5986030,15:44:05,15:44:05,6950,12,,,,3333.22,0
5986030,15:44:25,15:44:25,2742,13,,,,3466.34,0
5986030,15:44:51,15:44:51,2743,14,,,,3622.52,0
5986030,15:45:40,15:45:40,2744,15,,,,3850.61,0
5986030,15:46:58,15:46:58,2749,16,,,,4460.25,0
5986030,15:48:17,15:48:17,10687,17,,,,4838.65,0
5986030,15:49:44,15:49:44,9129,18,,,,5554.84,0
5986030,15:52:00,15:52:00,8777,19,,,,6618.81,
5986030,15:52:13,15:52:13,8728,20,,,,6947.27,0
5986030,15:52:32,15:52:32,6574,21,,,,7346.91,0
5986030,15:52:59,15:52:59,10634,22,,,,8036.15,0
5986030,15:53:22,15:53:22,8357,23,,,,8506.51,0
5986030,15:53:32,15:53:32,2790,24,,,,8690.51,0
5986030,15:54:00,15:54:00,10807,25,,1,,9293.1,
5986040,15:33:00,15:33:00,2880,1,,,1,0,
5986040,15:34:30,15:34:30,998,2,,,,505.71,0
5986040,15:36:26,15:36:26,999,3,,,,993.76,0
5986040,15:37:32,15:37:32,9530,4,,,,1308.94,0
5986040,15:37:59,15:37:59,7262,5,,,,1451.56,0
5986040,15:38:53,15:38:53,4795,6,,,,1744.75,0
5986040,15:39:49,15:39:49,4796,7,,,,2009.61,0
5986040,15:40:39,15:40:39,4653,8,,,,2247.95,0
5986040,15:41:28,15:41:28,4654,9,,,,2523.35,0
5986040,15:42:00,15:42:00,6001,10,,,,2669.42,
5986040,15:43:07,15:43:07,4733,11,,,,3023.38,0
5986040,15:44:05,15:44:05,6950,12,,,,3333.22,0
5986040,15:44:25,15:44:25,2742,13,,,,3466.34,0
5986040,15:44:51,15:44:51,2743,14,,,,3622.52,0
5986040,15:45:40,15:45:40,2744,15,,,,3850.61,0
5986040,15:46:58,15:46:58,2749,16,,,,4460.25,0
5986040,15:48:17,15:48:17,10687,17,,,,4838.65,0
5986040,15:49:44,15:49:44,9129,18,,,,5554.84,0
5986040,15:52:00,15:52:00,8777,19,,,,6618.81,
5986040,15:52:13,15:52:13,8728,20,,,,6947.27,0
5986040,15:52:32,15:52:32,6574,21,,,,7346.91,0
5986040,15:52:59,15:52:59,10634,22,,,,8036.15,0
5986040,15:53:22,15:53:22,8357,23,,,,8506.51,0
5986040,15:53:32,15:53:32,2790,24,,,,8690.51,0
5986040,15:54:00,15:54:00,10807,25,,1,,9293.1,
5986050,15:33:00,15:33:00,2880,1,,,1,0,
5986050,15:34:30,15:34:30,998,2,,,,505.71,0
5986050,15:36:26,15:36:26,999,3,,,,993.76,0
5986050,15:37:32,15:37:32,9530,4,,,,1308.94,0
5986050,15:37:59,15:37:59,7262,5,,,,1451.56,0
5986050,15:38:53,15:38:53,4795,6,,,,1744.75,0
5986050,15:39:49,15:39:49,4796,7,,,,2009.61,0
5986050,15:40:39,15:40:39,4653,8,,,,2247.95,0
5986050,15:41:28,15:41:28,4654,9,,,,2523.35,0
5986050,15:42:00,15:42:00,6001,10,,,,2669.42,
5986050,15:43:07,15:43:07,4733,11,,,,3023.38,0
5986050,15:44:05,15:44:05,6950,12,,,,3333.22,0
5986050,15:44:25,15:44:25,2742,13,,,,3466.34,0
5986050,15:44:51,15:44:51,2743,14,,,,3622.52,0
5986050,15:45:40,15:45:40,2744,15,,,,3850.61,0
5986050,15:46:58,15:46:58,2749,16,,,,4460.25,0
5986050,15:48:17,15:48:17,10687,17,,,,4838.65,0
5986050,15:49:44,15:49:44,9129,18,,,,5554.84,0
5986050,15:52:00,15:52:00,8777,19,,,,6618.81,
5986050,15:52:13,15:52:13,8728,20,,,,6947.27,0
5986050,15:52:32,15:52:32,6574,21,,,,7346.91,0
5986050,15:52:59,15:52:59,10634,22,,,,8036.15,0
5986050,15:53:22,15:53:22,8357,23,,,,8506.51,0
5986050,15:53:32,15:53:32,2790,24,,,,8690.51,0
5986050,15:54:00,15:54:00,10807,25,,1,,9293.1,
5986060,15:33:00,15:33:00,2880,1,,,1,0,
5986060,15:34:30,15:34:30,998,2,,,,505.71,0
5986060,15:36:26,15:36:26,999,3,,,,993.76,0
5986060,15:37:32,15:37:32,9530,4,,,,1308.94,0
5986060,15:37:59,15:37:59,7262,5,,,,1451.56,0
5986060,15:38:53,15:38:53,4795,6,,,,1744.75,0
5986060,15:39:49,15:39:49,4796,7,,,,2009.61,0
5986060,15:40:39,15:40:39,4653,8,,,,2247.95,0
5986060,15:41:28,15:41:28,4654,9,,,,2523.35,0
5986060,15:42:00,15:42:00,6001,10,,,,2669.42,
5986060,15:43:07,15:43:07,4733,11,,,,3023.38,0
5986060,15:44:05,15:44:05,6950,12,,,,3333.22,0
5986060,15:44:25,15:44:25,2742,13,,,,3466.34,0
5986060,15:44:51,15:44:51,2743,14,,,,3622.52,0
5986060,15:45:40,15:45:40,2744,15,,,,3850.61,0
5986060,15:46:58,15:46:58,2749,16,,,,4460.25,0
5986060,15:48:17,15:48:17,10687,17,,,,4838.65,0
5986060,15:49:44,15:49:44,9129,18,,,,5554.84,0
5986060,15:52:00,15:52:00,8777,19,,,,6618.81,
5986060,15:52:13,15:52:13,8728,20,,,,6947.27,0
5986060,15:52:32,15:52:32,6574,21,,,,7346.91,0
5986060,15:52:59,15:52:59,10634,22,,,,8036.15,0
5986060,15:53:22,15:53:22,8357,23,,,,8506.51,0
5986060,15:53:32,15:53:32,2790,24,,,,8690.51,0
5986060,15:54:00,15:54:00,10807,25,,1,,9293.1,
6806020,09:33:00,09:33:00,2880,1,,,1,0,
6806020,09:34:20,09:34:20,998,2,,,,505.71,0
6806020,09:36:03,09:36:03,999,3,,,,993.76,0
6806020,09:37:02,09:37:02,9530,4,,,,1308.94,0
6806020,09:37:26,09:37:26,7262,5,,,,1451.56,0
6806020,09:38:14,09:38:14,4795,6,,,,1744.75,0
6806020,09:39:04,09:39:04,4796,7,,,,2009.61,0
6806020,09:39:48,09:39:48,4653,8,,,,2247.95,0
6806020,09:40:31,09:40:31,4654,9,,,,2523.35,0
6806020,09:41:00,09:41:00,6001,10,,,,2669.42,
6806020,09:41:54,09:41:54,4733,11,,,,3023.38,0
6806020,09:42:40,09:42:40,6950,12,,,,3333.22,0
6806020,09:42:56,09:42:56,2742,13,,,,3466.34,0
6806020,09:43:16,09:43:16,2743,14,,,,3622.52,0
6806020,09:43:56,09:43:56,2744,15,,,,3850.61,0
6806020,09:44:58,09:44:58,2749,16,,,,4460.25,0
6806020,09:46:02,09:46:02,10687,17,,,,4838.65,0
6806020,09:47:11,09:47:11,9129,18,,,,5554.84,0
6806020,09:49:00,09:49:00,8777,19,,,,6618.81,
6806020,09:49:13,09:49:13,8728,20,,,,6947.27,0
6806020,09:49:32,09:49:32,6574,21,,,,7346.91,0
6806020,09:49:59,09:49:59,10634,22,,,,8036.15,0
6806020,09:50:22,09:50:22,8357,23,,,,8506.51,0
6806020,09:50:32,09:50:32,2790,24,,,,8690.51,0
6806020,09:51:00,09:51:00,10807,25,,1,,9293.1,
6806030,09:33:00,09:33:00,2880,1,,,1,0,
6806030,09:34:20,09:34:20,998,2,,,,505.71,0
6806030,09:36:03,09:36:03,999,3,,,,993.76,0
6806030,09:37:02,09:37:02,9530,4,,,,1308.94,0
6806030,09:37:26,09:37:26,7262,5,,,,1451.56,0
6806030,09:38:14,09:38:14,4795,6,,,,1744.75,0
6806030,09:39:04,09:39:04,4796,7,,,,2009.61,0
6806030,09:39:48,09:39:48,4653,8,,,,2247.95,0
6806030,09:40:31,09:40:31,4654,9,,,,2523.35,0
6806030,09:41:00,09:41:00,6001,10,,,,2669.42,
6806030,09:41:54,09:41:54,4733,11,,,,3023.38,0
6806030,09:42:40,09:42:40,6950,12,,,,3333.22,0
6806030,09:42:56,09:42:56,2742,13,,,,3466.34,0
6806030,09:43:16,09:43:16,2743,14,,,,3622.52,0
6806030,09:43:56,09:43:56,2744,15,,,,3850.61,0
6806030,09:44:58,09:44:58,2749,16,,,,4460.25,0
6806030,09:46:02,09:46:02,10687,17,,,,4838.65,0
6806030,09:47:11,09:47:11,9129,18,,,,5554.84,0
6806030,09:49:00,09:49:00,8777,19,,,,6618.81,
6806030,09:49:13,09:49:13,8728,20,,,,6947.27,0
6806030,09:49:32,09:49:32,6574,21,,,,7346.91,0
6806030,09:49:59,09:49:59,10634,22,,,,8036.15,0
6806030,09:50:22,09:50:22,8357,23,,,,8506.51,0
6806030,09:50:32,09:50:32,2790,24,,,,8690.51,0
6806030,09:51:00,09:51:00,10807,25,,1,,9293.1,
6806040,09:33:00,09:33:00,2880,1,,,1,0,
6806040,09:34:20,09:34:20,998,2,,,,505.71,0
6806040,09:36:03,09:36:03,999,3,,,,993.76,0
6806040,09:37:02,09:37:02,9530,4,,,,1308.94,0
6806040,09:37:26,09:37:26,7262,5,,,,1451.56,0
6806040,09:38:14,09:38:14,4795,6,,,,1744.75,0
6806040,09:39:04,09:39:04,4796,7,,,,2009.61,0
6806040,09:39:48,09:39:48,4653,8,,,,2247.95,0
6806040,09:40:31,09:40:31,4654,9,,,,2523.35,0
6806040,09:41:00,09:41:00,6001,10,,,,2669.42,
6806040,09:41:54,09:41:54,4733,11,,,,3023.38,0
6806040,09:42:40,09:42:40,6950,12,,,,3333.22,0
6806040,09:42:56,09:42:56,2742,13,,,,3466.34,0
6806040,09:43:16,09:43:16,2743,14,,,,3622.52,0
6806040,09:43:56,09:43:56,2744,15,,,,3850.61,0
6806040,09:44:58,09:44:58,2749,16,,,,4460.25,0
6806040,09:46:02,09:46:02,10687,17,,,,4838.65,0
6806040,09:47:11,09:47:11,9129,18,,,,5554.84,0
6806040,09:49:00,09:49:00,8777,19,,,,6618.81,
6806040,09:49:13,09:49:13,8728,20,,,,6947.27,0
6806040,09:49:32,09:49:32,6574,21,,,,7346.91,0
6806040,09:49:59,09:49:59,10634,22,,,,8036.15,0
6806040,09:50:22,09:50:22,8357,23,,,,8506.51,0
6806040,09:50:32,09:50:32,2790,24,,,,8690.51,0
6806040,09:51:00,09:51:00,10807,25,,1,,9293.1,
6806050,09:33:00,09:33:00,2880,1,,,1,0,
6806050,09:34:20,09:34:20,998,2,,,,505.71,0
6806050,09:36:03,09:36:03,999,3,,,,993.76,0
6806050,09:37:02,09:37:02,9530,4,,,,1308.94,0
6806050,09:37:26,09:37:26,7262,5,,,,1451.56,0
6806050,09:38:14,09:38:14,4795,6,,,,1744.75,0
6806050,09:39:04,09:39:04,4796,7,,,,2009.61,0
6806050,09:39:48,09:39:48,4653,8,,,,2247.95,0
6806050,09:40:31,09:40:31,4654,9,,,,2523.35,0
6806050,09:41:00,09:41:00,6001,10,,,,2669.42,
6806050,09:41:54,09:41:54,4733,11,,,,3023.38,0
6806050,09:42:40,09:42:40,6950,12,,,,3333.22,0
6806050,09:42:56,09:42:56,2742,13,,,,3466.34,0
6806050,09:43:16,09:43:16,2743,14,,,,3622.52,0
6806050,09:43:56,09:43:56,2744,15,,,,3850.61,0
6806050,09:44:58,09:44:58,2749,16,,,,4460.25,0
6806050,09:46:02,09:46:02,10687,17,,,,4838.65,0
6806050,09:47:11,09:47:11,9129,18,,,,5554.84,0
6806050,09:49:00,09:49:00,8777,19,,,,6618.81,
6806050,09:49:13,09:49:13,8728,20,,,,6947.27,0
6806050,09:49:32,09:49:32,6574,21,,,,7346.91,0
6806050,09:49:59,09:49:59,10634,22,,,,8036.15,0
6806050,09:50:22,09:50:22,8357,23,,,,8506.51,0
6806050,09:50:32,09:50:32,2790,24,,,,8690.51,0
6806050,09:51:00,09:51:00,10807,25,,1,,9293.1,
6806060,09:33:00,09:33:00,2880,1,,,1,0,
6806060,09:34:20,09:34:20,998,2,,,,505.71,0
6806060,09:36:03,09:36:03,999,3,,,,993.76,0
6806060,09:37:02,09:37:02,9530,4,,,,1308.94,0
6806060,09:37:26,09:37:26,7262,5,,,,1451.56,0
6806060,09:38:14,09:38:14,4795,6,,,,1744.75,0
6806060,09:39:04,09:39:04,4796,7,,,,2009.61,0
6806060,09:39:48,09:39:48,4653,8,,,,2247.95,0
6806060,09:40:31,09:40:31,4654,9,,,,2523.35,0
6806060,09:41:00,09:41:00,6001,10,,,,2669.42,
6806060,09:41:54,09:41:54,4733,11,,,,3023.38,0
6806060,09:42:40,09:42:40,6950,12,,,,3333.22,0
6806060,09:42:56,09:42:56,2742,13,,,,3466.34,0
6806060,09:43:16,09:43:16,2743,14,,,,3622.52,0
6806060,09:43:56,09:43:56,2744,15,,,,3850.61,0
6806060,09:44:58,09:44:58,2749,16,,,,4460.25,0
6806060,09:46:02,09:46:02,10687,17,,,,4838.65,0
6806060,09:47:11,09:47:11,9129,18,,,,5554.84,0
6806060,09:49:00,09:49:00,8777,19,,,,6618.81,
6806060,09:49:13,09:49:13,8728,20,,,,6947.27,0
6806060,09:49:32,09:49:32,6574,21,,,,7346.91,0
6806060,09:49:59,09:49:59,10634,22,,,,8036.15,0
6806060,09:50:22,09:50:22,8357,23,,,,8506.51,0
6806060,09:50:32,09:50:32,2790,24,,,,8690.51,0
6806060,09:51:00,09:51:00,10807,25,,1,,9293.1,
7260020,16:24:00,16:24:00,9943,1,,,1,0,
7260020,16:27:01,16:27:01,2127,2,,,,1866.95,0
7260020,16:27:52,16:27:52,3836,3,,,,2517.63,0
7260020,16:33:00,16:33:00,9487,4,,,,6407.91,
7260020,16:45:00,16:45:00,3344,5,,,,10442.67,
7260020,16:48:27,16:48:27,657,6,,,,13012.79,0
7260020,16:55:00,16:55:00,2723,7,,,,17771.26,
7260020,16:56:16,16:56:16,2724,8,,,,18228.1,0
7260020,16:57:06,16:57:06,2725,9,,,,18474.88,0
7260020,16:57:51,16:57:51,2726,10,,,,18688.87,0
7260020,16:58:41,16:58:41,2727,11,,,,18941.41,0
7260020,16:59:40,16:59:40,2728,12,,,,19253.93,0
7260020,17:00:28,17:00:28,2730,13,,,,19519.01,0
7260020,17:01:23,17:01:23,9529,14,,,,19828.59,0
7260020,17:01:49,17:01:49,1144,15,,,,19954.25,0
7260020,17:03:58,17:03:58,1145,16,,,,20530.44,0
7260020,17:05:00,17:05:00,2880,17,,,,20888.23,
7260020,17:05:41,17:05:41,998,18,,,,21393.94,0
7260020,17:06:29,17:06:29,999,19,,,,21872.95,0
7260020,17:06:59,17:06:59,9530,20,,,,22188.13,0
7260020,17:07:12,17:07:12,4645,21,,,,22326.38,0
7260020,17:07:33,17:07:33,4646,22,,,,22514.01,0
7260020,17:07:49,17:07:49,4647,23,,,,22645.08,0
7260020,17:08:43,17:08:43,4649,24,,,,23108.29,0
7260020,17:09:12,17:09:12,4650,25,,,,23333.57,0
7260020,17:09:24,17:09:24,4651,26,,,,23475.12,0
7260020,17:10:20,17:10:20,4652,27,,,,23975.95,0
7260020,17:11:00,17:11:00,4653,28,,,,24316,
7260020,17:11:36,17:11:36,4654,29,,,,24591.4,0
7260020,17:12:00,17:12:00,6001,30,,,,24737.47,
7260020,17:13:07,17:13:07,4733,31,,,,25091.43,0
7260020,17:14:05,17:14:05,6950,32,,,,25401.27,0
7260020,17:14:25,17:14:25,2742,33,,,,25534.39,0
7260020,17:14:51,17:14:51,2743,34,,,,25690.57,0
7260020,17:15:40,17:15:40,2744,35,,,,25918.66,0
7260020,17:16:58,17:16:58,2749,36,,,,26528.3,0
7260020,17:18:17,17:18:17,10687,37,,,,26906.7,0
7260020,17:19:44,17:19:44,9129,38,,,,27622.89,0
7260020,17:22:00,17:22:00,8777,39,,,,28686.86,
7260020,17:22:13,17:22:13,8728,40,,,,29015.32,0
7260020,17:22:32,17:22:32,6574,41,,,,29414.96,0
7260020,17:22:59,17:22:59,10634,42,,,,30104.2,0
7260020,17:23:22,17:23:22,8357,43,,,,30574.56,0
7260020,17:23:32,17:23:32,2790,44,,,,30758.56,0
7260020,17:24:00,17:24:00,10807,45,,1,,31361.15,
7260030,16:24:00,16:24:00,9943,1,,,1,0,
7260030,16:27:01,16:27:01,2127,2,,,,1866.95,0
7260030,16:27:52,16:27:52,3836,3,,,,2517.63,0
7260030,16:33:00,16:33:00,9487,4,,,,6407.91,
7260030,16:45:00,16:45:00,3344,5,,,,10442.67,
7260030,16:48:27,16:48:27,657,6,,,,13012.79,0
7260030,16:55:00,16:55:00,2723,7,,,,17771.26,
7260030,16:56:16,16:56:16,2724,8,,,,18228.1,0
7260030,16:57:06,16:57:06,2725,9,,,,18474.88,0
7260030,16:57:51,16:57:51,2726,10,,,,18688.87,0
7260030,16:58:41,16:58:41,2727,11,,,,18941.41,0
7260030,16:59:40,16:59:40,2728,12,,,,19253.93,0
7260030,17:00:28,17:00:28,2730,13,,,,19519.01,0
7260030,17:01:23,17:01:23,9529,14,,,,19828.59,0
7260030,17:01:49,17:01:49,1144,15,,,,19954.25,0
7260030,17:03:58,17:03:58,1145,16,,,,20530.44,0
7260030,17:05:00,17:05:00,2880,17,,,,20888.23,
7260030,17:05:41,17:05:41,998,18,,,,21393.94,0
7260030,17:06:29,17:06:29,999,19,,,,21872.95,0
7260030,17:06:59,17:06:59,9530,20,,,,22188.13,0
7260030,17:07:12,17:07:12,4645,21,,,,22326.38,0
7260030,17:07:33,17:07:33,4646,22,,,,22514.01,0
7260030,17:07:49,17:07:49,4647,23,,,,22645.08,0
7260030,17:08:43,17:08:43,4649,24,,,,23108.29,0
7260030,17:09:12,17:09:12,4650,25,,,,23333.57,0
7260030,17:09:24,17:09:24,4651,26,,,,23475.12,0
7260030,17:10:20,17:10:20,4652,27,,,,23975.95,0
7260030,17:11:00,17:11:00,4653,28,,,,24316,
7260030,17:11:36,17:11:36,4654,29,,,,24591.4,0
7260030,17:12:00,17:12:00,6001,30,,,,24737.47,
7260030,17:13:07,17:13:07,4733,31,,,,25091.43,0
7260030,17:14:05,17:14:05,6950,32,,,,25401.27,0
7260030,17:14:25,17:14:25,2742,33,,,,25534.39,0
7260030,17:14:51,17:14:51,2743,34,,,,25690.57,0
7260030,17:15:40,17:15:40,2744,35,,,,25918.66,0
7260030,17:16:58,17:16:58,2749,36,,,,26528.3,0
7260030,17:18:17,17:18:17,10687,37,,,,26906.7,0
7260030,17:19:44,17:19:44,9129,38,,,,27622.89,0
7260030,17:22:00,17:22:00,8777,39,,,,28686.86,
7260030,17:22:13,17:22:13,8728,40,,,,29015.32,0
7260030,17:22:32,17:22:32,6574,41,,,,29414.96,0
7260030,17:22:59,17:22:59,10634,42,,,,30104.2,0
7260030,17:23:22,17:23:22,8357,43,,,,30574.56,0
7260030,17:23:32,17:23:32,2790,44,,,,30758.56,0
7260030,17:24:00,17:24:00,10807,45,,1,,31361.15,
7260040,16:24:00,16:24:00,9943,1,,,1,0,
7260040,16:27:01,16:27:01,2127,2,,,,1866.95,0
7260040,16:27:52,16:27:52,3836,3,,,,2517.63,0
7260040,16:33:00,16:33:00,9487,4,,,,6407.91,
7260040,16:45:00,16:45:00,3344,5,,,,10442.67,
7260040,16:48:27,16:48:27,657,6,,,,13012.79,0
7260040,16:55:00,16:55:00,2723,7,,,,17771.26,
7260040,16:56:16,16:56:16,2724,8,,,,18228.1,0
7260040,16:57:06,16:57:06,2725,9,,,,18474.88,0
7260040,16:57:51,16:57:51,2726,10,,,,18688.87,0
7260040,16:58:41,16:58:41,2727,11,,,,18941.41,0
7260040,16:59:40,16:59:40,2728,12,,,,19253.93,0
7260040,17:00:28,17:00:28,2730,13,,,,19519.01,0
7260040,17:01:23,17:01:23,9529,14,,,,19828.59,0
7260040,17:01:49,17:01:49,1144,15,,,,19954.25,0
7260040,17:03:58,17:03:58,1145,16,,,,20530.44,0
7260040,17:05:00,17:05:00,2880,17,,,,20888.23,
7260040,17:05:41,17:05:41,998,18,,,,21393.94,0
7260040,17:06:29,17:06:29,999,19,,,,21872.95,0
7260040,17:06:59,17:06:59,9530,20,,,,22188.13,0
7260040,17:07:12,17:07:12,4645,21,,,,22326.38,0
7260040,17:07:33,17:07:33,4646,22,,,,22514.01,0
7260040,17:07:49,17:07:49,4647,23,,,,22645.08,0
7260040,17:08:43,17:08:43,4649,24,,,,23108.29,0
7260040,17:09:12,17:09:12,4650,25,,,,23333.57,0
7260040,17:09:24,17:09:24,4651,26,,,,23475.12,0
7260040,17:10:20,17:10:20,4652,27,,,,23975.95,0
7260040,17:11:00,17:11:00,4653,28,,,,24316,
7260040,17:11:36,17:11:36,4654,29,,,,24591.4,0
7260040,17:12:00,17:12:00,6001,30,,,,24737.47,
7260040,17:13:07,17:13:07,4733,31,,,,25091.43,0
7260040,17:14:05,17:14:05,6950,32,,,,25401.27,0
7260040,17:14:25,17:14:25,2742,33,,,,25534.39,0
7260040,17:14:51,17:14:51,2743,34,,,,25690.57,0
7260040,17:15:40,17:15:40,2744,35,,,,25918.66,0
7260040,17:16:58,17:16:58,2749,36,,,,26528.3,0
7260040,17:18:17,17:18:17,10687,37,,,,26906.7,0
7260040,17:19:44,17:19:44,9129,38,,,,27622.89,0
7260040,17:22:00,17:22:00,8777,39,,,,28686.86,
7260040,17:22:13,17:22:13,8728,40,,,,29015.32,0
7260040,17:22:32,17:22:32,6574,41,,,,29414.96,0
7260040,17:22:59,17:22:59,10634,42,,,,30104.2,0
7260040,17:23:22,17:23:22,8357,43,,,,30574.56,0
7260040,17:23:32,17:23:32,2790,44,,,,30758.56,0
7260040,17:24:00,17:24:00,10807,45,,1,,31361.15,
7260050,16:24:00,16:24:00,9943,1,,,1,0,
7260050,16:27:01,16:27:01,2127,2,,,,1866.95,0
7260050,16:27:52,16:27:52,3836,3,,,,2517.63,0
7260050,16:33:00,16:33:00,9487,4,,,,6407.91,
7260050,16:45:00,16:45:00,3344,5,,,,10442.67,
7260050,16:48:27,16:48:27,657,6,,,,13012.79,0
7260050,16:55:00,16:55:00,2723,7,,,,17771.26,
7260050,16:56:16,16:56:16,2724,8,,,,18228.1,0
7260050,16:57:06,16:57:06,2725,9,,,,18474.88,0
7260050,16:57:51,16:57:51,2726,10,,,,18688.87,0
7260050,16:58:41,16:58:41,2727,11,,,,18941.41,0
7260050,16:59:40,16:59:40,2728,12,,,,19253.93,0
7260050,17:00:28,17:00:28,2730,13,,,,19519.01,0
7260050,17:01:23,17:01:23,9529,14,,,,19828.59,0
7260050,17:01:49,17:01:49,1144,15,,,,19954.25,0
7260050,17:03:58,17:03:58,1145,16,,,,20530.44,0
7260050,17:05:00,17:05:00,2880,17,,,,20888.23,
7260050,17:05:41,17:05:41,998,18,,,,21393.94,0
7260050,17:06:29,17:06:29,999,19,,,,21872.95,0
7260050,17:06:59,17:06:59,9530,20,,,,22188.13,0
7260050,17:07:12,17:07:12,4645,21,,,,22326.38,0
7260050,17:07:33,17:07:33,4646,22,,,,22514.01,0
7260050,17:07:49,17:07:49,4647,23,,,,22645.08,0
7260050,17:08:43,17:08:43,4649,24,,,,23108.29,0
7260050,17:09:12,17:09:12,4650,25,,,,23333.57,0
7260050,17:09:24,17:09:24,4651,26,,,,23475.12,0
7260050,17:10:20,17:10:20,4652,27,,,,23975.95,0
7260050,17:11:00,17:11:00,4653,28,,,,24316,
7260050,17:11:36,17:11:36,4654,29,,,,24591.4,0
7260050,17:12:00,17:12:00,6001,30,,,,24737.47,
7260050,17:13:07,17:13:07,4733,31,,,,25091.43,0
7260050,17:14:05,17:14:05,6950,32,,,,25401.27,0
7260050,17:14:25,17:14:25,2742,33,,,,25534.39,0
7260050,17:14:51,17:14:51,2743,34,,,,25690.57,0
7260050,17:15:40,17:15:40,2744,35,,,,25918.66,0
7260050,17:16:58,17:16:58,2749,36,,,,26528.3,0
7260050,17:18:17,17:18:17,10687,37,,,,26906.7,0
7260050,17:19:44,17:19:44,9129,38,,,,27622.89,0
7260050,17:22:00,17:22:00,8777,39,,,,28686.86,
7260050,17:22:13,17:22:13,8728,40,,,,29015.32,0
7260050,17:22:32,17:22:32,6574,41,,,,29414.96,0
7260050,17:22:59,17:22:59,10634,42,,,,30104.2,0
7260050,17:23:22,17:23:22,8357,43,,,,30574.56,0
7260050,17:23:32,17:23:32,2790,44,,,,30758.56,0
7260050,17:24:00,17:24:00,10807,45,,1,,31361.15,
7260060,16:24:00,16:24:00,9943,1,,,1,0,
7260060,16:27:01,16:27:01,2127,2,,,,1866.95,0
7260060,16:27:52,16:27:52,3836,3,,,,2517.63,0
7260060,16:33:00,16:33:00,9487,4,,,,6407.91,
7260060,16:45:00,16:45:00,3344,5,,,,10442.67,
7260060,16:48:27,16:48:27,657,6,,,,13012.79,0
7260060,16:55:00,16:55:00,2723,7,,,,17771.26,
7260060,16:56:16,16:56:16,2724,8,,,,18228.1,0
7260060,16:57:06,16:57:06,2725,9,,,,18474.88,0
7260060,16:57:51,16:57:51,2726,10,,,,18688.87,0
7260060,16:58:41,16:58:41,2727,11,,,,18941.41,0
7260060,16:59:40,16:59:40,2728,12,,,,19253.93,0
7260060,17:00:28,17:00:28,2730,13,,,,19519.01,0
7260060,17:01:23,17:01:23,9529,14,,,,19828.59,0
7260060,17:01:49,17:01:49,1144,15,,,,19954.25,0
7260060,17:03:58,17:03:58,1145,16,,,,20530.44,0
7260060,17:05:00,17:05:00,2880,17,,,,20888.23,
7260060,17:05:41,17:05:41,998,18,,,,21393.94,0
7260060,17:06:29,17:06:29,999,19,,,,21872.95,0
7260060,17:06:59,17:06:59,9530,20,,,,22188.13,0
7260060,17:07:12,17:07:12,4645,21,,,,22326.38,0
7260060,17:07:33,17:07:33,4646,22,,,,22514.01,0
7260060,17:07:49,17:07:49,4647,23,,,,22645.08,0
7260060,17:08:43,17:08:43,4649,24,,,,23108.29,0
7260060,17:09:12,17:09:12,4650,25,,,,23333.57,0
7260060,17:09:24,17:09:24,4651,26,,,,23475.12,0
7260060,17:10:20,17:10:20,4652,27,,,,23975.95,0
7260060,17:11:00,17:11:00,4653,28,,,,24316,
7260060,17:11:36,17:11:36,4654,29,,,,24591.4,0
7260060,17:12:00,17:12:00,6001,30,,,,24737.47,
7260060,17:13:07,17:13:07,4733,31,,,,25091.43,0
7260060,17:14:05,17:14:05,6950,32,,,,25401.27,0
7260060,17:14:25,17:14:25,2742,33,,,,25534.39,0
7260060,17:14:51,17:14:51,2743,34,,,,25690.57,0
7260060,17:15:40,17:15:40,2744,35,,,,25918.66,0
7260060,17:16:58,17:16:58,2749,36,,,,26528.3,0
7260060,17:18:17,17:18:17,10687,37,,,,26906.7,0
7260060,17:19:44,17:19:44,9129,38,,,,27622.89,0
7260060,17:22:00,17:22:00,8777,39,,,,28686.86,
7260060,17:22:13,17:22:13,8728,40,,,,29015.32,0
7260060,17:22:32,17:22:32,6574,41,,,,29414.96,0
7260060,17:22:59,17:22:59,10634,42,,,,30104.2,0
7260060,17:23:22,17:23:22,8357,43,,,,30574.56,0
7260060,17:23:32,17:23:32,2790,44,,,,30758.56,0
7260060,17:24:00,17:24:00,10807,45,,1,,31361.15,
7273020,19:33:00,19:33:00,2880,1,,,1,0,
7273020,19:34:10,19:34:10,998,2,,,,505.71,0
7273020,19:35:40,19:35:40,999,3,,,,993.76,0
7273020,19:36:31,19:36:31,9530,4,,,,1308.94,0
7273020,19:36:52,19:36:52,7262,5,,,,1451.56,0
7273020,19:37:34,19:37:34,4795,6,,,,1744.75,0
7273020,19:38:18,19:38:18,4796,7,,,,2009.61,0
7273020,19:38:57,19:38:57,4653,8,,,,2247.95,0
7273020,19:39:35,19:39:35,4654,9,,,,2523.35,0
7273020,19:40:00,19:40:00,6001,10,,,,2669.42,
7273020,19:40:47,19:40:47,4733,11,,,,3023.38,0
7273020,19:41:27,19:41:27,6950,12,,,,3333.22,0
7273020,19:41:42,19:41:42,2742,13,,,,3466.34,0
7273020,19:41:59,19:41:59,2743,14,,,,3622.52,0
7273020,19:42:34,19:42:34,2744,15,,,,3850.61,0
7273020,19:43:28,19:43:28,2749,16,,,,4460.25,0
7273020,19:44:24,19:44:24,10687,17,,,,4838.65,0
7273020,19:45:25,19:45:25,9129,18,,,,5554.84,0
7273020,19:47:00,19:47:00,8777,19,,,,6618.81,
7273020,19:47:13,19:47:13,8728,20,,,,6947.27,0
7273020,19:47:32,19:47:32,6574,21,,,,7346.91,0
7273020,19:47:59,19:47:59,10634,22,,,,8036.15,0
7273020,19:48:22,19:48:22,8357,23,,,,8506.51,0
7273020,19:48:32,19:48:32,2790,24,,,,8690.51,0
7273020,19:49:00,19:49:00,10807,25,,1,,9293.1,
7273030,19:33:00,19:33:00,2880,1,,,1,0,
7273030,19:34:10,19:34:10,998,2,,,,505.71,0
7273030,19:35:40,19:35:40,999,3,,,,993.76,0
7273030,19:36:31,19:36:31,9530,4,,,,1308.94,0
7273030,19:36:52,19:36:52,7262,5,,,,1451.56,0
7273030,19:37:34,19:37:34,4795,6,,,,1744.75,0
7273030,19:38:18,19:38:18,4796,7,,,,2009.61,0
7273030,19:38:57,19:38:57,4653,8,,,,2247.95,0
7273030,19:39:35,19:39:35,4654,9,,,,2523.35,0
7273030,19:40:00,19:40:00,6001,10,,,,2669.42,
7273030,19:40:47,19:40:47,4733,11,,,,3023.38,0
7273030,19:41:27,19:41:27,6950,12,,,,3333.22,0
7273030,19:41:42,19:41:42,2742,13,,,,3466.34,0
7273030,19:41:59,19:41:59,2743,14,,,,3622.52,0
7273030,19:42:34,19:42:34,2744,15,,,,3850.61,0
7273030,19:43:28,19:43:28,2749,16,,,,4460.25,0
7273030,19:44:24,19:44:24,10687,17,,,,4838.65,0
7273030,19:45:25,19:45:25,9129,18,,,,5554.84,0
7273030,19:47:00,19:47:00,8777,19,,,,6618.81,
7273030,19:47:13,19:47:13,8728,20,,,,6947.27,0
7273030,19:47:32,19:47:32,6574,21,,,,7346.91,0
7273030,19:47:59,19:47:59,10634,22,,,,8036.15,0
7273030,19:48:22,19:48:22,8357,23,,,,8506.51,0
7273030,19:48:32,19:48:32,2790,24,,,,8690.51,0
7273030,19:49:00,19:49:00,10807,25,,1,,9293.1,
7273040,19:33:00,19:33:00,2880,1,,,1,0,
7273040,19:34:10,19:34:10,998,2,,,,505.71,0
7273040,19:35:40,19:35:40,999,3,,,,993.76,0
7273040,19:36:31,19:36:31,9530,4,,,,1308.94,0
7273040,19:36:52,19:36:52,7262,5,,,,1451.56,0
7273040,19:37:34,19:37:34,4795,6,,,,1744.75,0
7273040,19:38:18,19:38:18,4796,7,,,,2009.61,0
7273040,19:38:57,19:38:57,4653,8,,,,2247.95,0
7273040,19:39:35,19:39:35,4654,9,,,,2523.35,0
7273040,19:40:00,19:40:00,6001,10,,,,2669.42,
7273040,19:40:47,19:40:47,4733,11,,,,3023.38,0
7273040,19:41:27,19:41:27,6950,12,,,,3333.22,0
7273040,19:41:42,19:41:42,2742,13,,,,3466.34,0
7273040,19:41:59,19:41:59,2743,14,,,,3622.52,0
7273040,19:42:34,19:42:34,2744,15,,,,3850.61,0
7273040,19:43:28,19:43:28,2749,16,,,,4460.25,0
7273040,19:44:24,19:44:24,10687,17,,,,4838.65,0
7273040,19:45:25,19:45:25,9129,18,,,,5554.84,0
7273040,19:47:00,19:47:00,8777,19,,,,6618.81,
7273040,19:47:13,19:47:13,8728,20,,,,6947.27,0
7273040,19:47:32,19:47:32,6574,21,,,,7346.91,0
7273040,19:47:59,19:47:59,10634,22,,,,8036.15,0
7273040,19:48:22,19:48:22,8357,23,,,,8506.51,0
7273040,19:48:32,19:48:32,2790,24,,,,8690.51,0
7273040,19:49:00,19:49:00,10807,25,,1,,9293.1,
7273050,19:33:00,19:33:00,2880,1,,,1,0,
7273050,19:34:10,19:34:10,998,2,,,,505.71,0
7273050,19:35:40,19:35:40,999,3,,,,993.76,0
7273050,19:36:31,19:36:31,9530,4,,,,1308.94,0
7273050,19:36:52,19:36:52,7262,5,,,,1451.56,0
7273050,19:37:34,19:37:34,4795,6,,,,1744.75,0
7273050,19:38:18,19:38:18,4796,7,,,,2009.61,0
7273050,19:38:57,19:38:57,4653,8,,,,2247.95,0
7273050,19:39:35,19:39:35,4654,9,,,,2523.35,0
7273050,19:40:00,19:40:00,6001,10,,,,2669.42,
7273050,19:40:47,19:40:47,4733,11,,,,3023.38,0
7273050,19:41:27,19:41:27,6950,12,,,,3333.22,0
7273050,19:41:42,19:41:42,2742,13,,,,3466.34,0
7273050,19:41:59,19:41:59,2743,14,,,,3622.52,0
7273050,19:42:34,19:42:34,2744,15,,,,3850.61,0
7273050,19:43:28,19:43:28,2749,16,,,,4460.25,0
7273050,19:44:24,19:44:24,10687,17,,,,4838.65,0
7273050,19:45:25,19:45:25,9129,18,,,,5554.84,0
7273050,19:47:00,19:47:00,8777,19,,,,6618.81,
7273050,19:47:13,19:47:13,8728,20,,,,6947.27,0
7273050,19:47:32,19:47:32,6574,21,,,,7346.91,0
7273050,19:47:59,19:47:59,10634,22,,,,8036.15,0
7273050,19:48:22,19:48:22,8357,23,,,,8506.51,0
7273050,19:48:32,19:48:32,2790,24,,,,8690.51,0
7273050,19:49:00,19:49:00,10807,25,,1,,9293.1,
7273060,19:33:00,19:33:00,2880,1,,,1,0,
7273060,19:34:10,19:34:10,998,2,,,,505.71,0
7273060,19:35:40,19:35:40,999,3,,,,993.76,0
7273060,19:36:31,19:36:31,9530,4,,,,1308.94,0
7273060,19:36:52,19:36:52,7262,5,,,,1451.56,0
7273060,19:37:34,19:37:34,4795,6,,,,1744.75,0
7273060,19:38:18,19:38:18,4796,7,,,,2009.61,0
7273060,19:38:57,19:38:57,4653,8,,,,2247.95,0
7273060,19:39:35,19:39:35,4654,9,,,,2523.35,0
7273060,19:40:00,19:40:00,6001,10,,,,2669.42,
7273060,19:40:47,19:40:47,4733,11,,,,3023.38,0
7273060,19:41:27,19:41:27,6950,12,,,,3333.22,0
7273060,19:41:42,19:41:42,2742,13,,,,3466.34,0
7273060,19:41:59,19:41:59,2743,14,,,,3622.52,0
7273060,19:42:34,19:42:34,2744,15,,,,3850.61,0
7273060,19:43:28,19:43:28,2749,16,,,,4460.25,0
7273060,19:44:24,19:44:24,10687,17,,,,4838.65,0
7273060,19:45:25,19:45:25,9129,18,,,,5554.84,0
7273060,19:47:00,19:47:00,8777,19,,,,6618.81,
7273060,19:47:13,19:47:13,8728,20,,,,6947.27,0
7273060,19:47:32,19:47:32,6574,21,,,,7346.91,0
7273060,19:47:59,19:47:59,10634,22,,,,8036.15,0
7273060,19:48:22,19:48:22,8357,23,,,,8506.51,0
7273060,19:48:32,19:48:32,2790,24,,,,8690.51,0
7273060,19:49:00,19:49:00,10807,25,,1,,9293.1,
7276020,21:03:00,21:03:00,2880,1,,,1,0,
7276020,21:04:10,21:04:10,998,2,,,,505.71,0
7276020,21:05:40,21:05:40,999,3,,,,993.76,0
7276020,21:06:31,21:06:31,9530,4,,,,1308.94,0
7276020,21:06:52,21:06:52,7262,5,,,,1451.56,0
7276020,21:07:34,21:07:34,4795,6,,,,1744.75,0
7276020,21:08:18,21:08:18,4796,7,,,,2009.61,0
7276020,21:08:57,21:08:57,4653,8,,,,2247.95,0
7276020,21:09:35,21:09:35,4654,9,,,,2523.35,0
7276020,21:10:00,21:10:00,6001,10,,,,2669.42,
7276020,21:10:47,21:10:47,4733,11,,,,3023.38,0
7276020,21:11:27,21:11:27,6950,12,,,,3333.22,0
7276020,21:11:42,21:11:42,2742,13,,,,3466.34,0
7276020,21:11:59,21:11:59,2743,14,,,,3622.52,0
7276020,21:12:34,21:12:34,2744,15,,,,3850.61,0
7276020,21:13:28,21:13:28,2749,16,,,,4460.25,0
7276020,21:14:24,21:14:24,10687,17,,,,4838.65,0
7276020,21:15:25,21:15:25,9129,18,,,,5554.84,0
7276020,21:17:00,21:17:00,8777,19,,,,6618.81,
7276020,21:17:13,21:17:13,8728,20,,,,6947.27,0
7276020,21:17:32,21:17:32,6574,21,,,,7346.91,0
7276020,21:17:59,21:17:59,10634,22,,,,8036.15,0
7276020,21:18:22,21:18:22,8357,23,,,,8506.51,0
7276020,21:18:32,21:18:32,2790,24,,,,8690.51,0
7276020,21:19:00,21:19:00,10807,25,,1,,9293.1,
7276030,21:03:00,21:03:00,2880,1,,,1,0,
7276030,21:04:10,21:04:10,998,2,,,,505.71,0
7276030,21:05:40,21:05:40,999,3,,,,993.76,0
7276030,21:06:31,21:06:31,9530,4,,,,1308.94,0
7276030,21:06:52,21:06:52,7262,5,,,,1451.56,0
7276030,21:07:34,21:07:34,4795,6,,,,1744.75,0
7276030,21:08:18,21:08:18,4796,7,,,,2009.61,0
7276030,21:08:57,21:08:57,4653,8,,,,2247.95,0
7276030,21:09:35,21:09:35,4654,9,,,,2523.35,0
7276030,21:10:00,21:10:00,6001,10,,,,2669.42,
7276030,21:10:47,21:10:47,4733,11,,,,3023.38,0
7276030,21:11:27,21:11:27,6950,12,,,,3333.22,0
7276030,21:11:42,21:11:42,2742,13,,,,3466.34,0
7276030,21:11:59,21:11:59,2743,14,,,,3622.52,0
7276030,21:12:34,21:12:34,2744,15,,,,3850.61,0
7276030,21:13:28,21:13:28,2749,16,,,,4460.25,0
7276030,21:14:24,21:14:24,10687,17,,,,4838.65,0
7276030,21:15:25,21:15:25,9129,18,,,,5554.84,0
7276030,21:17:00,21:17:00,8777,19,,,,6618.81,
7276030,21:17:13,21:17:13,8728,20,,,,6947.27,0
7276030,21:17:32,21:17:32,6574,21,,,,7346.91,0
7276030,21:17:59,21:17:59,10634,22,,,,8036.15,0
7276030,21:18:22,21:18:22,8357,23,,,,8506.51,0
7276030,21:18:32,21:18:32,2790,24,,,,8690.51,0
7276030,21:19:00,21:19:00,10807,25,,1,,9293.1,
7276040,21:03:00,21:03:00,2880,1,,,1,0,
7276040,21:04:10,21:04:10,998,2,,,,505.71,0
7276040,21:05:40,21:05:40,999,3,,,,993.76,0
7276040,21:06:31,21:06:31,9530,4,,,,1308.94,0
7276040,21:06:52,21:06:52,7262,5,,,,1451.56,0
7276040,21:07:34,21:07:34,4795,6,,,,1744.75,0
7276040,21:08:18,21:08:18,4796,7,,,,2009.61,0
7276040,21:08:57,21:08:57,4653,8,,,,2247.95,0
7276040,21:09:35,21:09:35,4654,9,,,,2523.35,0
7276040,21:10:00,21:10:00,6001,10,,,,2669.42,
7276040,21:10:47,21:10:47,4733,11,,,,3023.38,0
7276040,21:11:27,21:11:27,6950,12,,,,3333.22,0
7276040,21:11:42,21:11:42,2742,13,,,,3466.34,0
7276040,21:11:59,21:11:59,2743,14,,,,3622.52,0
7276040,21:12:34,21:12:34,2744,15,,,,3850.61,0
7276040,21:13:28,21:13:28,2749,16,,,,4460.25,0
7276040,21:14:24,21:14:24,10687,17,,,,4838.65,0
7276040,21:15:25,21:15:25,9129,18,,,,5554.84,0
7276040,21:17:00,21:17:00,8777,19,,,,6618.81,
7276040,21:17:13,21:17:13,8728,20,,,,6947.27,0
7276040,21:17:32,21:17:32,6574,21,,,,7346.91,0
7276040,21:17:59,21:17:59,10634,22,,,,8036.15,0
7276040,21:18:22,21:18:22,8357,23,,,,8506.51,0
7276040,21:18:32,21:18:32,2790,24,,,,8690.51,0
7276040,21:19:00,21:19:00,10807,25,,1,,9293.1,
7276050,21:03:00,21:03:00,2880,1,,,1,0,
7276050,21:04:10,21:04:10,998,2,,,,505.71,0
7276050,21:05:40,21:05:40,999,3,,,,993.76,0
7276050,21:06:31,21:06:31,9530,4,,,,1308.94,0
7276050,21:06:52,21:06:52,7262,5,,,,1451.56,0
7276050,21:07:34,21:07:34,4795,6,,,,1744.75,0
7276050,21:08:18,21:08:18,4796,7,,,,2009.61,0
7276050,21:08:57,21:08:57,4653,8,,,,2247.95,0
7276050,21:09:35,21:09:35,4654,9,,,,2523.35,0
7276050,21:10:00,21:10:00,6001,10,,,,2669.42,
7276050,21:10:47,21:10:47,4733,11,,,,3023.38,0
7276050,21:11:27,21:11:27,6950,12,,,,3333.22,0
7276050,21:11:42,21:11:42,2742,13,,,,3466.34,0
7276050,21:11:59,21:11:59,2743,14,,,,3622.52,0
7276050,21:12:34,21:12:34,2744,15,,,,3850.61,0
7276050,21:13:28,21:13:28,2749,16,,,,4460.25,0
7276050,21:14:24,21:14:24,10687,17,,,,4838.65,0
7276050,21:15:25,21:15:25,9129,18,,,,5554.84,0
7276050,21:17:00,21:17:00,8777,19,,,,6618.81,
7276050,21:17:13,21:17:13,8728,20,,,,6947.27,0
7276050,21:17:32,21:17:32,6574,21,,,,7346.91,0
7276050,21:17:59,21:17:59,10634,22,,,,8036.15,0
7276050,21:18:22,21:18:22,8357,23,,,,8506.51,0
7276050,21:18:32,21:18:32,2790,24,,,,8690.51,0
7276050,21:19:00,21:19:00,10807,25,,1,,9293.1,
7276060,21:03:00,21:03:00,2880,1,,,1,0,
7276060,21:04:10,21:04:10,998,2,,,,505.71,0
7276060,21:05:40,21:05:40,999,3,,,,993.76,0
7276060,21:06:31,21:06:31,9530,4,,,,1308.94,0
7276060,21:06:52,21:06:52,7262,5,,,,1451.56,0
7276060,21:07:34,21:07:34,4795,6,,,,1744.75,0
7276060,21:08:18,21:08:18,4796,7,,,,2009.61,0
7276060,21:08:57,21:08:57,4653,8,,,,2247.95,0
7276060,21:09:35,21:09:35,4654,9,,,,2523.35,0
7276060,21:10:00,21:10:00,6001,10,,,,2669.42,
7276060,21:10:47,21:10:47,4733,11,,,,3023.38,0
7276060,21:11:27,21:11:27,6950,12,,,,3333.22,0
7276060,21:11:42,21:11:42,2742,13,,,,3466.34,0
7276060,21:11:59,21:11:59,2743,14,,,,3622.52,0
7276060,21:12:34,21:12:34,2744,15,,,,3850.61,0
7276060,21:13:28,21:13:28,2749,16,,,,4460.25,0
7276060,21:14:24,21:14:24,10687,17,,,,4838.65,0
7276060,21:15:25,21:15:25,9129,18,,,,5554.84,0
7276060,21:17:00,21:17:00,8777,19,,,,6618.81,
7276060,21:17:13,21:17:13,8728,20,,,,6947.27,0
7276060,21:17:32,21:17:32,6574,21,,,,7346.91,0
7276060,21:17:59,21:17:59,10634,22,,,,8036.15,0
7276060,21:18:22,21:18:22,8357,23,,,,8506.51,0
7276060,21:18:32,21:18:32,2790,24,,,,8690.51,0
7276060,21:19:00,21:19:00,10807,25,,1,,9293.1,
8246020,13:31:00,13:31:00,2880,1,,,1,0,
8246020,13:32:30,13:32:30,998,2,,,,505.71,0
8246020,13:34:26,13:34:26,999,3,,,,993.76,0
8246020,13:35:32,13:35:32,9530,4,,,,1308.94,0
8246020,13:35:59,13:35:59,7262,5,,,,1451.56,0
8246020,13:36:53,13:36:53,4795,6,,,,1744.75,0
8246020,13:37:49,13:37:49,4796,7,,,,2009.61,0
8246020,13:38:39,13:38:39,4653,8,,,,2247.95,0
8246020,13:39:28,13:39:28,4654,9,,,,2523.35,0
8246020,13:40:00,13:40:00,6001,10,,,,2669.42,
8246020,13:41:07,13:41:07,4733,11,,,,3023.38,0
8246020,13:42:05,13:42:05,6950,12,,,,3333.22,0
8246020,13:42:25,13:42:25,2742,13,,,,3466.34,0
8246020,13:42:51,13:42:51,2743,14,,,,3622.52,0
8246020,13:43:40,13:43:40,2744,15,,,,3850.61,0
8246020,13:44:58,13:44:58,2749,16,,,,4460.25,0
8246020,13:46:17,13:46:17,10687,17,,,,4838.65,0
8246020,13:47:44,13:47:44,9129,18,,,,5554.84,0
8246020,13:50:00,13:50:00,8777,19,,,,6618.81,
8246020,13:50:13,13:50:13,8728,20,,,,6947.27,0
8246020,13:50:32,13:50:32,6574,21,,,,7346.91,0
8246020,13:50:59,13:50:59,10634,22,,,,8036.15,0
8246020,13:51:22,13:51:22,8357,23,,,,8506.51,0
8246020,13:51:32,13:51:32,2790,24,,,,8690.51,0
8246020,13:52:00,13:52:00,10807,25,,1,,9293.1,
8246030,13:31:00,13:31:00,2880,1,,,1,0,
8246030,13:32:30,13:32:30,998,2,,,,505.71,0
8246030,13:34:26,13:34:26,999,3,,,,993.76,0
8246030,13:35:32,13:35:32,9530,4,,,,1308.94,0
8246030,13:35:59,13:35:59,7262,5,,,,1451.56,0
8246030,13:36:53,13:36:53,4795,6,,,,1744.75,0
8246030,13:37:49,13:37:49,4796,7,,,,2009.61,0
8246030,13:38:39,13:38:39,4653,8,,,,2247.95,0
8246030,13:39:28,13:39:28,4654,9,,,,2523.35,0
8246030,13:40:00,13:40:00,6001,10,,,,2669.42,
8246030,13:41:07,13:41:07,4733,11,,,,3023.38,0
8246030,13:42:05,13:42:05,6950,12,,,,3333.22,0
8246030,13:42:25,13:42:25,2742,13,,,,3466.34,0
8246030,13:42:51,13:42:51,2743,14,,,,3622.52,0
8246030,13:43:40,13:43:40,2744,15,,,,3850.61,0
8246030,13:44:58,13:44:58,2749,16,,,,4460.25,0
8246030,13:46:17,13:46:17,10687,17,,,,4838.65,0
8246030,13:47:44,13:47:44,9129,18,,,,5554.84,0
8246030,13:50:00,13:50:00,8777,19,,,,6618.81,
8246030,13:50:13,13:50:13,8728,20,,,,6947.27,0
8246030,13:50:32,13:50:32,6574,21,,,,7346.91,0
8246030,13:50:59,13:50:59,10634,22,,,,8036.15,0
8246030,13:51:22,13:51:22,8357,23,,,,8506.51,0
8246030,13:51:32,13:51:32,2790,24,,,,8690.51,0
8246030,13:52:00,13:52:00,10807,25,,1,,9293.1,
8246040,13:31:00,13:31:00,2880,1,,,1,0,
8246040,13:32:30,13:32:30,998,2,,,,505.71,0
8246040,13:34:26,13:34:26,999,3,,,,993.76,0
8246040,13:35:32,13:35:32,9530,4,,,,1308.94,0
8246040,13:35:59,13:35:59,7262,5,,,,1451.56,0
8246040,13:36:53,13:36:53,4795,6,,,,1744.75,0
8246040,13:37:49,13:37:49,4796,7,,,,2009.61,0
8246040,13:38:39,13:38:39,4653,8,,,,2247.95,0
8246040,13:39:28,13:39:28,4654,9,,,,2523.35,0
8246040,13:40:00,13:40:00,6001,10,,,,2669.42,
8246040,13:41:07,13:41:07,4733,11,,,,3023.38,0
8246040,13:42:05,13:42:05,6950,12,,,,3333.22,0
8246040,13:42:25,13:42:25,2742,13,,,,3466.34,0
8246040,13:42:51,13:42:51,2743,14,,,,3622.52,0
8246040,13:43:40,13:43:40,2744,15,,,,3850.61,0
8246040,13:44:58,13:44:58,2749,16,,,,4460.25,0
8246040,13:46:17,13:46:17,10687,17,,,,4838.65,0
8246040,13:47:44,13:47:44,9129,18,,,,5554.84,0
8246040,13:50:00,13:50:00,8777,19,,,,6618.81,
8246040,13:50:13,13:50:13,8728,20,,,,6947.27,0
8246040,13:50:32,13:50:32,6574,21,,,,7346.91,0
8246040,13:50:59,13:50:59,10634,22,,,,8036.15,0
8246040,13:51:22,13:51:22,8357,23,,,,8506.51,0
8246040,13:51:32,13:51:32,2790,24,,,,8690.51,0
8246040,13:52:00,13:52:00,10807,25,,1,,9293.1,
8246050,13:31:00,13:31:00,2880,1,,,1,0,
8246050,13:32:30,13:32:30,998,2,,,,505.71,0
8246050,13:34:26,13:34:26,999,3,,,,993.76,0
8246050,13:35:32,13:35:32,9530,4,,,,1308.94,0
8246050,13:35:59,13:35:59,7262,5,,,,1451.56,0
8246050,13:36:53,13:36:53,4795,6,,,,1744.75,0
8246050,13:37:49,13:37:49,4796,7,,,,2009.61,0
8246050,13:38:39,13:38:39,4653,8,,,,2247.95,0
8246050,13:39:28,13:39:28,4654,9,,,,2523.35,0
8246050,13:40:00,13:40:00,6001,10,,,,2669.42,
8246050,13:41:07,13:41:07,4733,11,,,,3023.38,0
8246050,13:42:05,13:42:05,6950,12,,,,3333.22,0
8246050,13:42:25,13:42:25,2742,13,,,,3466.34,0
8246050,13:42:51,13:42:51,2743,14,,,,3622.52,0
8246050,13:43:40,13:43:40,2744,15,,,,3850.61,0
8246050,13:44:58,13:44:58,2749,16,,,,4460.25,0
8246050,13:46:17,13:46:17,10687,17,,,,4838.65,0
8246050,13:47:44,13:47:44,9129,18,,,,5554.84,0
8246050,13:50:00,13:50:00,8777,19,,,,6618.81,
8246050,13:50:13,13:50:13,8728,20,,,,6947.27,0
8246050,13:50:32,13:50:32,6574,21,,,,7346.91,0
8246050,13:50:59,13:50:59,10634,22,,,,8036.15,0
8246050,13:51:22,13:51:22,8357,23,,,,8506.51,0
8246050,13:51:32,13:51:32,2790,24,,,,8690.51,0
8246050,13:52:00,13:52:00,10807,25,,1,,9293.1,
8246060,13:31:00,13:31:00,2880,1,,,1,0,
8246060,13:32:30,13:32:30,998,2,,,,505.71,0
8246060,13:34:26,13:34:26,999,3,,,,993.76,0
8246060,13:35:32,13:35:32,9530,4,,,,1308.94,0
8246060,13:35:59,13:35:59,7262,5,,,,1451.56,0
8246060,13:36:53,13:36:53,4795,6,,,,1744.75,0
8246060,13:37:49,13:37:49,4796,7,,,,2009.61,0
8246060,13:38:39,13:38:39,4653,8,,,,2247.95,0
8246060,13:39:28,13:39:28,4654,9,,,,2523.35,0
8246060,13:40:00,13:40:00,6001,10,,,,2669.42,
8246060,13:41:07,13:41:07,4733,11,,,,3023.38,0
8246060,13:42:05,13:42:05,6950,12,,,,3333.22,0
8246060,13:42:25,13:42:25,2742,13,,,,3466.34,0
8246060,13:42:51,13:42:51,2743,14,,,,3622.52,0
8246060,13:43:40,13:43:40,2744,15,,,,3850.61,0
8246060,13:44:58,13:44:58,2749,16,,,,4460.25,0
8246060,13:46:17,13:46:17,10687,17,,,,4838.65,0
8246060,13:47:44,13:47:44,9129,18,,,,5554.84,0
8246060,13:50:00,13:50:00,8777,19,,,,6618.81,
8246060,13:50:13,13:50:13,8728,20,,,,6947.27,0
8246060,13:50:32,13:50:32,6574,21,,,,7346.91,0
8246060,13:50:59,13:50:59,10634,22,,,,8036.15,0
8246060,13:51:22,13:51:22,8357,23,,,,8506.51,0
8246060,13:51:32,13:51:32,2790,24,,,,8690.51,0
8246060,13:52:00,13:52:00,10807,25,,1,,9293.1,
9375020,20:33:00,20:33:00,2880,1,,,1,0,
9375020,20:34:10,20:34:10,998,2,,,,505.71,0
9375020,20:35:40,20:35:40,999,3,,,,993.76,0
9375020,20:36:31,20:36:31,9530,4,,,,1308.94,0
9375020,20:36:52,20:36:52,7262,5,,,,1451.56,0
9375020,20:37:34,20:37:34,4795,6,,,,1744.75,0
9375020,20:38:18,20:38:18,4796,7,,,,2009.61,0
9375020,20:38:57,20:38:57,4653,8,,,,2247.95,0
9375020,20:39:35,20:39:35,4654,9,,,,2523.35,0
9375020,20:40:00,20:40:00,6001,10,,,,2669.42,
9375020,20:40:47,20:40:47,4733,11,,,,3023.38,0
9375020,20:41:27,20:41:27,6950,12,,,,3333.22,0
9375020,20:41:42,20:41:42,2742,13,,,,3466.34,0
9375020,20:41:59,20:41:59,2743,14,,,,3622.52,0
9375020,20:42:34,20:42:34,2744,15,,,,3850.61,0
9375020,20:43:28,20:43:28,2749,16,,,,4460.25,0
9375020,20:44:24,20:44:24,10687,17,,,,4838.65,0
9375020,20:45:25,20:45:25,9129,18,,,,5554.84,0
9375020,20:47:00,20:47:00,8777,19,,,,6618.81,
9375020,20:47:13,20:47:13,8728,20,,,,6947.27,0
9375020,20:47:32,20:47:32,6574,21,,,,7346.91,0
9375020,20:47:59,20:47:59,10634,22,,,,8036.15,0
9375020,20:48:22,20:48:22,8357,23,,,,8506.51,0
9375020,20:48:32,20:48:32,2790,24,,,,8690.51,0
9375020,20:49:00,20:49:00,10807,25,,1,,9293.1,
9375030,20:33:00,20:33:00,2880,1,,,1,0,
9375030,20:34:10,20:34:10,998,2,,,,505.71,0
9375030,20:35:40,20:35:40,999,3,,,,993.76,0
9375030,20:36:31,20:36:31,9530,4,,,,1308.94,0
9375030,20:36:52,20:36:52,7262,5,,,,1451.56,0
9375030,20:37:34,20:37:34,4795,6,,,,1744.75,0
9375030,20:38:18,20:38:18,4796,7,,,,2009.61,0
9375030,20:38:57,20:38:57,4653,8,,,,2247.95,0
9375030,20:39:35,20:39:35,4654,9,,,,2523.35,0
9375030,20:40:00,20:40:00,6001,10,,,,2669.42,
9375030,20:40:47,20:40:47,4733,11,,,,3023.38,0
9375030,20:41:27,20:41:27,6950,12,,,,3333.22,0
9375030,20:41:42,20:41:42,2742,13,,,,3466.34,0
9375030,20:41:59,20:41:59,2743,14,,,,3622.52,0
9375030,20:42:34,20:42:34,2744,15,,,,3850.61,0
9375030,20:43:28,20:43:28,2749,16,,,,4460.25,0
9375030,20:44:24,20:44:24,10687,17,,,,4838.65,0
9375030,20:45:25,20:45:25,9129,18,,,,5554.84,0
9375030,20:47:00,20:47:00,8777,19,,,,6618.81,
9375030,20:47:13,20:47:13,8728,20,,,,6947.27,0
9375030,20:47:32,20:47:32,6574,21,,,,7346.91,0
9375030,20:47:59,20:47:59,10634,22,,,,8036.15,0
9375030,20:48:22,20:48:22,8357,23,,,,8506.51,0
9375030,20:48:32,20:48:32,2790,24,,,,8690.51,0
9375030,20:49:00,20:49:00,10807,25,,1,,9293.1,
9375040,20:33:00,20:33:00,2880,1,,,1,0,
9375040,20:34:10,20:34:10,998,2,,,,505.71,0
9375040,20:35:40,20:35:40,999,3,,,,993.76,0
9375040,20:36:31,20:36:31,9530,4,,,,1308.94,0
9375040,20:36:52,20:36:52,7262,5,,,,1451.56,0
9375040,20:37:34,20:37:34,4795,6,,,,1744.75,0
9375040,20:38:18,20:38:18,4796,7,,,,2009.61,0
9375040,20:38:57,20:38:57,4653,8,,,,2247.95,0
9375040,20:39:35,20:39:35,4654,9,,,,2523.35,0
9375040,20:40:00,20:40:00,6001,10,,,,2669.42,
9375040,20:40:47,20:40:47,4733,11,,,,3023.38,0
9375040,20:41:27,20:41:27,6950,12,,,,3333.22,0
9375040,20:41:42,20:41:42,2742,13,,,,3466.34,0
9375040,20:41:59,20:41:59,2743,14,,,,3622.52,0
9375040,20:42:34,20:42:34,2744,15,,,,3850.61,0
9375040,20:43:28,20:43:28,2749,16,,,,4460.25,0
9375040,20:44:24,20:44:24,10687,17,,,,4838.65,0
9375040,20:45:25,20:45:25,9129,18,,,,5554.84,0
9375040,20:47:00,20:47:00,8777,19,,,,6618.81,
9375040,20:47:13,20:47:13,8728,20,,,,6947.27,0
9375040,20:47:32,20:47:32,6574,21,,,,7346.91,0
9375040,20:47:59,20:47:59,10634,22,,,,8036.15,0
9375040,20:48:22,20:48:22,8357,23,,,,8506.51,0
9375040,20:48:32,20:48:32,2790,24,,,,8690.51,0
9375040,20:49:00,20:49:00,10807,25,,1,,9293.1,
9375050,20:33:00,20:33:00,2880,1,,,1,0,
9375050,20:34:10,20:34:10,998,2,,,,505.71,0
9375050,20:35:40,20:35:40,999,3,,,,993.76,0
9375050,20:36:31,20:36:31,9530,4,,,,1308.94,0
9375050,20:36:52,20:36:52,7262,5,,,,1451.56,0
9375050,20:37:34,20:37:34,4795,6,,,,1744.75,0
9375050,20:38:18,20:38:18,4796,7,,,,2009.61,0
9375050,20:38:57,20:38:57,4653,8,,,,2247.95,0
9375050,20:39:35,20:39:35,4654,9,,,,2523.35,0
9375050,20:40:00,20:40:00,6001,10,,,,2669.42,
9375050,20:40:47,20:40:47,4733,11,,,,3023.38,0
9375050,20:41:27,20:41:27,6950,12,,,,3333.22,0
9375050,20:41:42,20:41:42,2742,13,,,,3466.34,0
9375050,20:41:59,20:41:59,2743,14,,,,3622.52,0
9375050,20:42:34,20:42:34,2744,15,,,,3850.61,0
9375050,20:43:28,20:43:28,2749,16,,,,4460.25,0
9375050,20:44:24,20:44:24,10687,17,,,,4838.65,0
9375050,20:45:25,20:45:25,9129,18,,,,5554.84,0
9375050,20:47:00,20:47:00,8777,19,,,,6618.81,
9375050,20:47:13,20:47:13,8728,20,,,,6947.27,0
9375050,20:47:32,20:47:32,6574,21,,,,7346.91,0
9375050,20:47:59,20:47:59,10634,22,,,,8036.15,0
9375050,20:48:22,20:48:22,8357,23,,,,8506.51,0
9375050,20:48:32,20:48:32,2790,24,,,,8690.51,0
9375050,20:49:00,20:49:00,10807,25,,1,,9293.1,
9375060,20:33:00,20:33:00,2880,1,,,1,0,
9375060,20:34:10,20:34:10,998,2,,,,505.71,0
9375060,20:35:40,20:35:40,999,3,,,,993.76,0
9375060,20:36:31,20:36:31,9530,4,,,,1308.94,0
9375060,20:36:52,20:36:52,7262,5,,,,1451.56,0
9375060,20:37:34,20:37:34,4795,6,,,,1744.75,0
9375060,20:38:18,20:38:18,4796,7,,,,2009.61,0
9375060,20:38:57,20:38:57,4653,8,,,,2247.95,0
9375060,20:39:35,20:39:35,4654,9,,,,2523.35,0
9375060,20:40:00,20:40:00,6001,10,,,,2669.42,
9375060,20:40:47,20:40:47,4733,11,,,,3023.38,0
9375060,20:41:27,20:41:27,6950,12,,,,3333.22,0
9375060,20:41:42,20:41:42,2742,13,,,,3466.34,0
9375060,20:41:59,20:41:59,2743,14,,,,3622.52,0
9375060,20:42:34,20:42:34,2744,15,,,,3850.61,0
9375060,20:43:28,20:43:28,2749,16,,,,4460.25,0
9375060,20:44:24,20:44:24,10687,17,,,,4838.65,0
9375060,20:45:25,20:45:25,9129,18,,,,5554.84,0
9375060,20:47:00,20:47:00,8777,19,,,,6618.81,
9375060,20:47:13,20:47:13,8728,20,,,,6947.27,0
9375060,20:47:32,20:47:32,6574,21,,,,7346.91,0
9375060,20:47:59,20:47:59,10634,22,,,,8036.15,0
9375060,20:48:22,20:48:22,8357,23,,,,8506.51,0
9375060,20:48:32,20:48:32,2790,24,,,,8690.51,0
9375060,20:49:00,20:49:00,10807,25,,1,,9293.1,
9488020,14:33:00,14:33:00,2880,1,,,1,0,
9488020,14:34:30,14:34:30,998,2,,,,505.71,0
9488020,14:36:26,14:36:26,999,3,,,,993.76,0
9488020,14:37:32,14:37:32,9530,4,,,,1308.94,0
9488020,14:37:59,14:37:59,7262,5,,,,1451.56,0
9488020,14:38:53,14:38:53,4795,6,,,,1744.75,0
9488020,14:39:49,14:39:49,4796,7,,,,2009.61,0
9488020,14:40:39,14:40:39,4653,8,,,,2247.95,0
9488020,14:41:28,14:41:28,4654,9,,,,2523.35,0
9488020,14:42:00,14:42:00,6001,10,,,,2669.42,
9488020,14:43:07,14:43:07,4733,11,,,,3023.38,0
9488020,14:44:05,14:44:05,6950,12,,,,3333.22,0
9488020,14:44:25,14:44:25,2742,13,,,,3466.34,0
9488020,14:44:51,14:44:51,2743,14,,,,3622.52,0
9488020,14:45:40,14:45:40,2744,15,,,,3850.61,0
9488020,14:46:58,14:46:58,2749,16,,,,4460.25,0
9488020,14:48:17,14:48:17,10687,17,,,,4838.65,0
9488020,14:49:44,14:49:44,9129,18,,,,5554.84,0
9488020,14:52:00,14:52:00,8777,19,,,,6618.81,
9488020,14:52:13,14:52:13,8728,20,,,,6947.27,0
9488020,14:52:32,14:52:32,6574,21,,,,7346.91,0
9488020,14:52:59,14:52:59,10634,22,,,,8036.15,0
9488020,14:53:22,14:53:22,8357,23,,,,8506.51,0
9488020,14:53:32,14:53:32,2790,24,,,,8690.51,0
9488020,14:54:00,14:54:00,10807,25,,1,,9293.1,
9488030,14:33:00,14:33:00,2880,1,,,1,0,
9488030,14:34:30,14:34:30,998,2,,,,505.71,0
9488030,14:36:26,14:36:26,999,3,,,,993.76,0
9488030,14:37:32,14:37:32,9530,4,,,,1308.94,0
9488030,14:37:59,14:37:59,7262,5,,,,1451.56,0
9488030,14:38:53,14:38:53,4795,6,,,,1744.75,0
9488030,14:39:49,14:39:49,4796,7,,,,2009.61,0
9488030,14:40:39,14:40:39,4653,8,,,,2247.95,0
9488030,14:41:28,14:41:28,4654,9,,,,2523.35,0
9488030,14:42:00,14:42:00,6001,10,,,,2669.42,
9488030,14:43:07,14:43:07,4733,11,,,,3023.38,0
9488030,14:44:05,14:44:05,6950,12,,,,3333.22,0
9488030,14:44:25,14:44:25,2742,13,,,,3466.34,0
9488030,14:44:51,14:44:51,2743,14,,,,3622.52,0
9488030,14:45:40,14:45:40,2744,15,,,,3850.61,0
9488030,14:46:58,14:46:58,2749,16,,,,4460.25,0
9488030,14:48:17,14:48:17,10687,17,,,,4838.65,0
9488030,14:49:44,14:49:44,9129,18,,,,5554.84,0
9488030,14:52:00,14:52:00,8777,19,,,,6618.81,
9488030,14:52:13,14:52:13,8728,20,,,,6947.27,0
9488030,14:52:32,14:52:32,6574,21,,,,7346.91,0
9488030,14:52:59,14:52:59,10634,22,,,,8036.15,0
9488030,14:53:22,14:53:22,8357,23,,,,8506.51,0
9488030,14:53:32,14:53:32,2790,24,,,,8690.51,0
9488030,14:54:00,14:54:00,10807,25,,1,,9293.1,
9488040,14:33:00,14:33:00,2880,1,,,1,0,
9488040,14:34:30,14:34:30,998,2,,,,505.71,0
9488040,14:36:26,14:36:26,999,3,,,,993.76,0
9488040,14:37:32,14:37:32,9530,4,,,,1308.94,0
9488040,14:37:59,14:37:59,7262,5,,,,1451.56,0
9488040,14:38:53,14:38:53,4795,6,,,,1744.75,0
9488040,14:39:49,14:39:49,4796,7,,,,2009.61,0
9488040,14:40:39,14:40:39,4653,8,,,,2247.95,0
9488040,14:41:28,14:41:28,4654,9,,,,2523.35,0
9488040,14:42:00,14:42:00,6001,10,,,,2669.42,
9488040,14:43:07,14:43:07,4733,11,,,,3023.38,0
9488040,14:44:05,14:44:05,6950,12,,,,3333.22,0
9488040,14:44:25,14:44:25,2742,13,,,,3466.34,0
9488040,14:44:51,14:44:51,2743,14,,,,3622.52,0
9488040,14:45:40,14:45:40,2744,15,,,,3850.61,0
9488040,14:46:58,14:46:58,2749,16,,,,4460.25,0
9488040,14:48:17,14:48:17,10687,17,,,,4838.65,0
9488040,14:49:44,14:49:44,9129,18,,,,5554.84,0
9488040,14:52:00,14:52:00,8777,19,,,,6618.81,
9488040,14:52:13,14:52:13,8728,20,,,,6947.27,0
9488040,14:52:32,14:52:32,6574,21,,,,7346.91,0
9488040,14:52:59,14:52:59,10634,22,,,,8036.15,0
9488040,14:53:22,14:53:22,8357,23,,,,8506.51,0
9488040,14:53:32,14:53:32,2790,24,,,,8690.51,0
9488040,14:54:00,14:54:00,10807,25,,1,,9293.1,
9488050,14:33:00,14:33:00,2880,1,,,1,0,
9488050,14:34:30,14:34:30,998,2,,,,505.71,0
9488050,14:36:26,14:36:26,999,3,,,,993.76,0
9488050,14:37:32,14:37:32,9530,4,,,,1308.94,0
9488050,14:37:59,14:37:59,7262,5,,,,1451.56,0
9488050,14:38:53,14:38:53,4795,6,,,,1744.75,0
9488050,14:39:49,14:39:49,4796,7,,,,2009.61,0
9488050,14:40:39,14:40:39,4653,8,,,,2247.95,0
9488050,14:41:28,14:41:28,4654,9,,,,2523.35,0
9488050,14:42:00,14:42:00,6001,10,,,,2669.42,
9488050,14:43:07,14:43:07,4733,11,,,,3023.38,0
9488050,14:44:05,14:44:05,6950,12,,,,3333.22,0
9488050,14:44:25,14:44:25,2742,13,,,,3466.34,0
9488050,14:44:51,14:44:51,2743,14,,,,3622.52,0
9488050,14:45:40,14:45:40,2744,15,,,,3850.61,0
9488050,14:46:58,14:46:58,2749,16,,,,4460.25,0
9488050,14:48:17,14:48:17,10687,17,,,,4838.65,0
9488050,14:49:44,14:49:44,9129,18,,,,5554.84,0
9488050,14:52:00,14:52:00,8777,19,,,,6618.81,
9488050,14:52:13,14:52:13,8728,20,,,,6947.27,0
9488050,14:52:32,14:52:32,6574,21,,,,7346.91,0
9488050,14:52:59,14:52:59,10634,22,,,,8036.15,0
9488050,14:53:22,14:53:22,8357,23,,,,8506.51,0
9488050,14:53:32,14:53:32,2790,24,,,,8690.51,0
9488050,14:54:00,14:54:00,10807,25,,1,,9293.1,
9488060,14:33:00,14:33:00,2880,1,,,1,0,
9488060,14:34:30,14:34:30,998,2,,,,505.71,0
9488060,14:36:26,14:36:26,999,3,,,,993.76,0
9488060,14:37:32,14:37:32,9530,4,,,,1308.94,0
9488060,14:37:59,14:37:59,7262,5,,,,1451.56,0
9488060,14:38:53,14:38:53,4795,6,,,,1744.75,0
9488060,14:39:49,14:39:49,4796,7,,,,2009.61,0
9488060,14:40:39,14:40:39,4653,8,,,,2247.95,0
9488060,14:41:28,14:41:28,4654,9,,,,2523.35,0
9488060,14:42:00,14:42:00,6001,10,,,,2669.42,
9488060,14:43:07,14:43:07,4733,11,,,,3023.38,0
9488060,14:44:05,14:44:05,6950,12,,,,3333.22,0
9488060,14:44:25,14:44:25,2742,13,,,,3466.34,0
9488060,14:44:51,14:44:51,2743,14,,,,3622.52,0
9488060,14:45:40,14:45:40,2744,15,,,,3850.61,0
9488060,14:46:58,14:46:58,2749,16,,,,4460.25,0
9488060,14:48:17,14:48:17,10687,17,,,,4838.65,0
9488060,14:49:44,14:49:44,9129,18,,,,5554.84,0
9488060,14:52:00,14:52:00,8777,19,,,,6618.81,
9488060,14:52:13,14:52:13,8728,20,,,,6947.27,0
9488060,14:52:32,14:52:32,6574,21,,,,7346.91,0
9488060,14:52:59,14:52:59,10634,22,,,,8036.15,0
9488060,14:53:22,14:53:22,8357,23,,,,8506.51,0
9488060,14:53:32,14:53:32,2790,24,,,,8690.51,0
9488060,14:54:00,14:54:00,10807,25,,1,,9293.1,
12549020,10:30:00,10:30:00,2755,1,,,1,0,
12549020,10:30:28,10:30:28,2756,2,,,,383.15,0
12549020,10:30:46,10:30:46,10806,3,,,,650.05,0
12549020,10:31:23,10:31:23,10633,4,,,,1146.75,0
12549020,10:32:03,10:32:03,6570,5,,,,1709.62,0
12549020,10:32:35,10:32:35,6571,6,,,,2110.6,0
12549020,10:32:49,10:32:49,8778,7,,,,2305.82,0
12549020,10:33:00,10:33:00,8869,8,,,,2442.76,
12549020,10:35:16,10:35:16,10688,9,,,,3525.06,0
12549020,10:36:56,10:36:56,10629,10,,,,4320.29,0
12549020,10:37:42,10:37:42,10630,11,,,,4521.63,0
12549020,10:39:06,10:39:06,10632,12,,,,5198.82,0
12549020,10:39:45,10:39:45,2804,13,,,,5368.34,0
12549020,10:40:13,10:40:13,9532,14,,,,5545.95,0
12549020,10:41:41,10:41:41,4732,15,,,,6073.08,0
12549020,10:43:00,10:43:00,4636,16,,,,6544.86,
12549020,10:43:29,10:43:29,5773,17,,,,6784.73,0
12549020,10:44:00,10:44:00,5774,18,,,,7072.26,0
12549020,10:44:28,10:44:28,2813,19,,,,7335.99,0
12549020,10:45:34,10:45:34,1144,20,,,,7980.95,0
12549020,10:46:50,10:46:50,1145,21,,,,8557.03,0
12549020,10:48:00,10:48:00,9527,22,,1,,9108.75,
12549030,10:30:00,10:30:00,2755,1,,,1,0,
12549030,10:30:28,10:30:28,2756,2,,,,383.15,0
12549030,10:30:46,10:30:46,10806,3,,,,650.05,0
12549030,10:31:23,10:31:23,10633,4,,,,1146.75,0
12549030,10:32:03,10:32:03,6570,5,,,,1709.62,0
12549030,10:32:35,10:32:35,6571,6,,,,2110.6,0
12549030,10:32:49,10:32:49,8778,7,,,,2305.82,0
12549030,10:33:00,10:33:00,8869,8,,,,2442.76,
12549030,10:35:16,10:35:16,10688,9,,,,3525.06,0
12549030,10:36:56,10:36:56,10629,10,,,,4320.29,0
12549030,10:37:42,10:37:42,10630,11,,,,4521.63,0
12549030,10:39:06,10:39:06,10632,12,,,,5198.82,0
12549030,10:39:45,10:39:45,2804,13,,,,5368.34,0
12549030,10:40:13,10:40:13,9532,14,,,,5545.95,0
12549030,10:41:41,10:41:41,4732,15,,,,6073.08,0
12549030,10:43:00,10:43:00,4636,16,,,,6544.86,
12549030,10:43:29,10:43:29,5773,17,,,,6784.73,0
12549030,10:44:00,10:44:00,5774,18,,,,7072.26,0
12549030,10:44:28,10:44:28,2813,19,,,,7335.99,0
12549030,10:45:34,10:45:34,1144,20,,,,7980.95,0
12549030,10:46:50,10:46:50,1145,21,,,,8557.03,0
12549030,10:48:00,10:48:00,9527,22,,1,,9108.75,
12549040,10:30:00,10:30:00,2755,1,,,1,0,
12549040,10:30:28,10:30:28,2756,2,,,,383.15,0
12549040,10:30:46,10:30:46,10806,3,,,,650.05,0
12549040,10:31:23,10:31:23,10633,4,,,,1146.75,0
12549040,10:32:03,10:32:03,6570,5,,,,1709.62,0
12549040,10:32:35,10:32:35,6571,6,,,,2110.6,0
12549040,10:32:49,10:32:49,8778,7,,,,2305.82,0
12549040,10:33:00,10:33:00,8869,8,,,,2442.76,
12549040,10:35:16,10:35:16,10688,9,,,,3525.06,0
12549040,10:36:56,10:36:56,10629,10,,,,4320.29,0
12549040,10:37:42,10:37:42,10630,11,,,,4521.63,0
12549040,10:39:06,10:39:06,10632,12,,,,5198.82,0
12549040,10:39:45,10:39:45,2804,13,,,,5368.34,0
12549040,10:40:13,10:40:13,9532,14,,,,5545.95,0
12549040,10:41:41,10:41:41,4732,15,,,,6073.08,0
12549040,10:43:00,10:43:00,4636,16,,,,6544.86,
12549040,10:43:29,10:43:29,5773,17,,,,6784.73,0
12549040,10:44:00,10:44:00,5774,18,,,,7072.26,0
12549040,10:44:28,10:44:28,2813,19,,,,7335.99,0
12549040,10:45:34,10:45:34,1144,20,,,,7980.95,0
12549040,10:46:50,10:46:50,1145,21,,,,8557.03,0
12549040,10:48:00,10:48:00,9527,22,,1,,9108.75,
12549050,10:30:00,10:30:00,2755,1,,,1,0,
12549050,10:30:28,10:30:28,2756,2,,,,383.15,0
12549050,10:30:46,10:30:46,10806,3,,,,650.05,0
12549050,10:31:23,10:31:23,10633,4,,,,1146.75,0
12549050,10:32:03,10:32:03,6570,5,,,,1709.62,0
12549050,10:32:35,10:32:35,6571,6,,,,2110.6,0
12549050,10:32:49,10:32:49,8778,7,,,,2305.82,0
12549050,10:33:00,10:33:00,8869,8,,,,2442.76,
12549050,10:35:16,10:35:16,10688,9,,,,3525.06,0
12549050,10:36:56,10:36:56,10629,10,,,,4320.29,0
12549050,10:37:42,10:37:42,10630,11,,,,4521.63,0
12549050,10:39:06,10:39:06,10632,12,,,,5198.82,0
12549050,10:39:45,10:39:45,2804,13,,,,5368.34,0
12549050,10:40:13,10:40:13,9532,14,,,,5545.95,0
12549050,10:41:41,10:41:41,4732,15,,,,6073.08,0
12549050,10:43:00,10:43:00,4636,16,,,,6544.86,
12549050,10:43:29,10:43:29,5773,17,,,,6784.73,0
12549050,10:44:00,10:44:00,5774,18,,,,7072.26,0
12549050,10:44:28,10:44:28,2813,19,,,,7335.99,0
12549050,10:45:34,10:45:34,1144,20,,,,7980.95,0
12549050,10:46:50,10:46:50,1145,21,,,,8557.03,0
12549050,10:48:00,10:48:00,9527,22,,1,,9108.75,
12549060,10:30:00,10:30:00,2755,1,,,1,0,
12549060,10:30:28,10:30:28,2756,2,,,,383.15,0
12549060,10:30:46,10:30:46,10806,3,,,,650.05,0
12549060,10:31:23,10:31:23,10633,4,,,,1146.75,0
12549060,10:32:03,10:32:03,6570,5,,,,1709.62,0
12549060,10:32:35,10:32:35,6571,6,,,,2110.6,0
12549060,10:32:49,10:32:49,8778,7,,,,2305.82,0
12549060,10:33:00,10:33:00,8869,8,,,,2442.76,
12549060,10:35:16,10:35:16,10688,9,,,,3525.06,0
12549060,10:36:56,10:36:56,10629,10,,,,4320.29,0
12549060,10:37:42,10:37:42,10630,11,,,,4521.63,0
12549060,10:39:06,10:39:06,10632,12,,,,5198.82,0
12549060,10:39:45,10:39:45,2804,13,,,,5368.34,0
12549060,10:40:13,10:40:13,9532,14,,,,5545.95,0
12549060,10:41:41,10:41:41,4732,15,,,,6073.08,0
12549060,10:43:00,10:43:00,4636,16,,,,6544.86,
12549060,10:43:29,10:43:29,5773,17,,,,6784.73,0
12549060,10:44:00,10:44:00,5774,18,,,,7072.26,0
12549060,10:44:28,10:44:28,2813,19,,,,7335.99,0
12549060,10:45:34,10:45:34,1144,20,,,,7980.95,0
12549060,10:46:50,10:46:50,1145,21,,,,8557.03,0
12549060,10:48:00,10:48:00,9527,22,,1,,9108.75,
1288020,09:30:00,09:30:00,2755,1,,,1,0,
1288020,09:30:28,09:30:28,2756,2,,,,383.15,0
1288020,09:30:46,09:30:46,10806,3,,,,650.05,0
1288020,09:31:23,09:31:23,10633,4,,,,1146.75,0
1288020,09:32:03,09:32:03,6570,5,,,,1709.62,0
1288020,09:32:35,09:32:35,6571,6,,,,2110.6,0
1288020,09:32:49,09:32:49,8778,7,,,,2305.82,0
1288020,09:33:00,09:33:00,8869,8,,,,2442.76,
1288020,09:35:30,09:35:30,10688,9,,,,3525.06,0
1288020,09:37:20,09:37:20,10629,10,,,,4320.29,0
1288020,09:38:10,09:38:10,10630,11,,,,4521.63,0
1288020,09:39:43,09:39:43,10632,12,,,,5198.82,0
1288020,09:40:26,09:40:26,2804,13,,,,5368.34,0
1288020,09:40:57,09:40:57,9532,14,,,,5545.95,0
1288020,09:42:33,09:42:33,4732,15,,,,6073.08,0
1288020,09:44:00,09:44:00,4636,16,,,,6544.86,
1288020,09:44:29,09:44:29,5773,17,,,,6784.73,0
1288020,09:45:00,09:45:00,5774,18,,,,7072.26,0
1288020,09:45:28,09:45:28,2813,19,,,,7335.99,0
1288020,09:46:34,09:46:34,1144,20,,,,7980.95,0
1288020,09:47:50,09:47:50,1145,21,,,,8557.03,0
1288020,09:49:00,09:49:00,9527,22,,1,,9108.75,
1288030,09:30:00,09:30:00,2755,1,,,1,0,
1288030,09:30:28,09:30:28,2756,2,,,,383.15,0
1288030,09:30:46,09:30:46,10806,3,,,,650.05,0
1288030,09:31:23,09:31:23,10633,4,,,,1146.75,0
1288030,09:32:03,09:32:03,6570,5,,,,1709.62,0
1288030,09:32:35,09:32:35,6571,6,,,,2110.6,0
1288030,09:32:49,09:32:49,8778,7,,,,2305.82,0
1288030,09:33:00,09:33:00,8869,8,,,,2442.76,
1288030,09:35:30,09:35:30,10688,9,,,,3525.06,0
1288030,09:37:20,09:37:20,10629,10,,,,4320.29,0
1288030,09:38:10,09:38:10,10630,11,,,,4521.63,0
1288030,09:39:43,09:39:43,10632,12,,,,5198.82,0
1288030,09:40:26,09:40:26,2804,13,,,,5368.34,0
1288030,09:40:57,09:40:57,9532,14,,,,5545.95,0
1288030,09:42:33,09:42:33,4732,15,,,,6073.08,0
1288030,09:44:00,09:44:00,4636,16,,,,6544.86,
1288030,09:44:29,09:44:29,5773,17,,,,6784.73,0
1288030,09:45:00,09:45:00,5774,18,,,,7072.26,0
1288030,09:45:28,09:45:28,2813,19,,,,7335.99,0
1288030,09:46:34,09:46:34,1144,20,,,,7980.95,0
1288030,09:47:50,09:47:50,1145,21,,,,8557.03,0
1288030,09:49:00,09:49:00,9527,22,,1,,9108.75,
1288040,09:30:00,09:30:00,2755,1,,,1,0,
1288040,09:30:28,09:30:28,2756,2,,,,383.15,0
1288040,09:30:46,09:30:46,10806,3,,,,650.05,0
1288040,09:31:23,09:31:23,10633,4,,,,1146.75,0
1288040,09:32:03,09:32:03,6570,5,,,,1709.62,0
1288040,09:32:35,09:32:35,6571,6,,,,2110.6,0
1288040,09:32:49,09:32:49,8778,7,,,,2305.82,0
1288040,09:33:00,09:33:00,8869,8,,,,2442.76,
1288040,09:35:30,09:35:30,10688,9,,,,3525.06,0
1288040,09:37:20,09:37:20,10629,10,,,,4320.29,0
1288040,09:38:10,09:38:10,10630,11,,,,4521.63,0
1288040,09:39:43,09:39:43,10632,12,,,,5198.82,0
1288040,09:40:26,09:40:26,2804,13,,,,5368.34,0
1288040,09:40:57,09:40:57,9532,14,,,,5545.95,0
1288040,09:42:33,09:42:33,4732,15,,,,6073.08,0
1288040,09:44:00,09:44:00,4636,16,,,,6544.86,
1288040,09:44:29,09:44:29,5773,17,,,,6784.73,0
1288040,09:45:00,09:45:00,5774,18,,,,7072.26,0
1288040,09:45:28,09:45:28,2813,19,,,,7335.99,0
1288040,09:46:34,09:46:34,1144,20,,,,7980.95,0
1288040,09:47:50,09:47:50,1145,21,,,,8557.03,0
1288040,09:49:00,09:49:00,9527,22,,1,,9108.75,
1288050,09:30:00,09:30:00,2755,1,,,1,0,
1288050,09:30:28,09:30:28,2756,2,,,,383.15,0
1288050,09:30:46,09:30:46,10806,3,,,,650.05,0
1288050,09:31:23,09:31:23,10633,4,,,,1146.75,0
1288050,09:32:03,09:32:03,6570,5,,,,1709.62,0
1288050,09:32:35,09:32:35,6571,6,,,,2110.6,0
1288050,09:32:49,09:32:49,8778,7,,,,2305.82,0
1288050,09:33:00,09:33:00,8869,8,,,,2442.76,
1288050,09:35:30,09:35:30,10688,9,,,,3525.06,0
1288050,09:37:20,09:37:20,10629,10,,,,4320.29,0
1288050,09:38:10,09:38:10,10630,11,,,,4521.63,0
1288050,09:39:43,09:39:43,10632,12,,,,5198.82,0
1288050,09:40:26,09:40:26,2804,13,,,,5368.34,0
1288050,09:40:57,09:40:57,9532,14,,,,5545.95,0
1288050,09:42:33,09:42:33,4732,15,,,,6073.08,0
1288050,09:44:00,09:44:00,4636,16,,,,6544.86,
1288050,09:44:29,09:44:29,5773,17,,,,6784.73,0
1288050,09:45:00,09:45:00,5774,18,,,,7072.26,0
1288050,09:45:28,09:45:28,2813,19,,,,7335.99,0
1288050,09:46:34,09:46:34,1144,20,,,,7980.95,0
1288050,09:47:50,09:47:50,1145,21,,,,8557.03,0
1288050,09:49:00,09:49:00,9527,22,,1,,9108.75,
1288060,09:30:00,09:30:00,2755,1,,,1,0,
1288060,09:30:28,09:30:28,2756,2,,,,383.15,0
1288060,09:30:46,09:30:46,10806,3,,,,650.05,0
1288060,09:31:23,09:31:23,10633,4,,,,1146.75,0
1288060,09:32:03,09:32:03,6570,5,,,,1709.62,0
1288060,09:32:35,09:32:35,6571,6,,,,2110.6,0
1288060,09:32:49,09:32:49,8778,7,,,,2305.82,0
1288060,09:33:00,09:33:00,8869,8,,,,2442.76,
1288060,09:35:30,09:35:30,10688,9,,,,3525.06,0
1288060,09:37:20,09:37:20,10629,10,,,,4320.29,0
1288060,09:38:10,09:38:10,10630,11,,,,4521.63,0
1288060,09:39:43,09:39:43,10632,12,,,,5198.82,0
1288060,09:40:26,09:40:26,2804,13,,,,5368.34,0
1288060,09:40:57,09:40:57,9532,14,,,,5545.95,0
1288060,09:42:33,09:42:33,4732,15,,,,6073.08,0
1288060,09:44:00,09:44:00,4636,16,,,,6544.86,
1288060,09:44:29,09:44:29,5773,17,,,,6784.73,0
1288060,09:45:00,09:45:00,5774,18,,,,7072.26,0
1288060,09:45:28,09:45:28,2813,19,,,,7335.99,0
1288060,09:46:34,09:46:34,1144,20,,,,7980.95,0
1288060,09:47:50,09:47:50,1145,21,,,,8557.03,0
1288060,09:49:00,09:49:00,9527,22,,1,,9108.75,
13095020,17:36:00,17:36:00,2755,1,,,1,0,
13095020,17:36:37,17:36:37,2756,2,,,,383.15,0
13095020,17:37:02,17:37:02,10806,3,,,,650.05,0
13095020,17:37:51,17:37:51,10633,4,,,,1146.75,0
13095020,17:38:44,17:38:44,6570,5,,,,1709.62,0
13095020,17:39:27,17:39:27,6571,6,,,,2110.6,0
13095020,17:39:46,17:39:46,8778,7,,,,2305.82,0
13095020,17:40:00,17:40:00,8869,8,,,,2442.76,
13095020,17:42:03,17:42:03,10688,9,,,,3525.06,0
13095020,17:43:32,17:43:32,10629,10,,,,4320.29,0
13095020,17:44:13,17:44:13,10630,11,,,,4521.63,0
13095020,17:45:30,17:45:30,10632,12,,,,5198.82,0
13095020,17:46:05,17:46:05,2804,13,,,,5368.34,0
13095020,17:46:30,17:46:30,9532,14,,,,5545.95,0
13095020,17:47:49,17:47:49,4732,15,,,,6073.08,0
13095020,17:49:00,17:49:00,4636,16,,,,6544.86,
13095020,17:49:34,17:49:34,5773,17,,,,6784.73,0
13095020,17:50:12,17:50:12,5774,18,,,,7072.26,0
13095020,17:50:46,17:50:46,2813,19,,,,7335.99,0
13095020,17:52:05,17:52:05,1144,20,,,,7980.95,0
13095020,17:53:37,17:53:37,1145,21,,,,8557.03,0
13095020,17:55:00,17:55:00,9527,22,,1,,9108.75,
13095030,17:36:00,17:36:00,2755,1,,,1,0,
13095030,17:36:37,17:36:37,2756,2,,,,383.15,0
13095030,17:37:02,17:37:02,10806,3,,,,650.05,0
13095030,17:37:51,17:37:51,10633,4,,,,1146.75,0
13095030,17:38:44,17:38:44,6570,5,,,,1709.62,0
13095030,17:39:27,17:39:27,6571,6,,,,2110.6,0
13095030,17:39:46,17:39:46,8778,7,,,,2305.82,0
13095030,17:40:00,17:40:00,8869,8,,,,2442.76,
13095030,17:42:03,17:42:03,10688,9,,,,3525.06,0
13095030,17:43:32,17:43:32,10629,10,,,,4320.29,0
13095030,17:44:13,17:44:13,10630,11,,,,4521.63,0
13095030,17:45:30,17:45:30,10632,12,,,,5198.82,0
13095030,17:46:05,17:46:05,2804,13,,,,5368.34,0
13095030,17:46:30,17:46:30,9532,14,,,,5545.95,0
13095030,17:47:49,17:47:49,4732,15,,,,6073.08,0
13095030,17:49:00,17:49:00,4636,16,,,,6544.86,
13095030,17:49:34,17:49:34,5773,17,,,,6784.73,0
13095030,17:50:12,17:50:12,5774,18,,,,7072.26,0
13095030,17:50:46,17:50:46,2813,19,,,,7335.99,0
13095030,17:52:05,17:52:05,1144,20,,,,7980.95,0
13095030,17:53:37,17:53:37,1145,21,,,,8557.03,0
13095030,17:55:00,17:55:00,9527,22,,1,,9108.75,
13095040,17:36:00,17:36:00,2755,1,,,1,0,
13095040,17:36:37,17:36:37,2756,2,,,,383.15,0
13095040,17:37:02,17:37:02,10806,3,,,,650.05,0
13095040,17:37:51,17:37:51,10633,4,,,,1146.75,0
13095040,17:38:44,17:38:44,6570,5,,,,1709.62,0
13095040,17:39:27,17:39:27,6571,6,,,,2110.6,0
13095040,17:39:46,17:39:46,8778,7,,,,2305.82,0
13095040,17:40:00,17:40:00,8869,8,,,,2442.76,
13095040,17:42:03,17:42:03,10688,9,,,,3525.06,0
13095040,17:43:32,17:43:32,10629,10,,,,4320.29,0
13095040,17:44:13,17:44:13,10630,11,,,,4521.63,0
13095040,17:45:30,17:45:30,10632,12,,,,5198.82,0
13095040,17:46:05,17:46:05,2804,13,,,,5368.34,0
13095040,17:46:30,17:46:30,9532,14,,,,5545.95,0
13095040,17:47:49,17:47:49,4732,15,,,,6073.08,0
13095040,17:49:00,17:49:00,4636,16,,,,6544.86,
13095040,17:49:34,17:49:34,5773,17,,,,6784.73,0
13095040,17:50:12,17:50:12,5774,18,,,,7072.26,0
13095040,17:50:46,17:50:46,2813,19,,,,7335.99,0
13095040,17:52:05,17:52:05,1144,20,,,,7980.95,0
13095040,17:53:37,17:53:37,1145,21,,,,8557.03,0
13095040,17:55:00,17:55:00,9527,22,,1,,9108.75,
13095050,17:36:00,17:36:00,2755,1,,,1,0,
13095050,17:36:37,17:36:37,2756,2,,,,383.15,0
13095050,17:37:02,17:37:02,10806,3,,,,650.05,0
13095050,17:37:51,17:37:51,10633,4,,,,1146.75,0
13095050,17:38:44,17:38:44,6570,5,,,,1709.62,0
13095050,17:39:27,17:39:27,6571,6,,,,2110.6,0
13095050,17:39:46,17:39:46,8778,7,,,,2305.82,0
13095050,17:40:00,17:40:00,8869,8,,,,2442.76,
13095050,17:42:03,17:42:03,10688,9,,,,3525.06,0
13095050,17:43:32,17:43:32,10629,10,,,,4320.29,0
13095050,17:44:13,17:44:13,10630,11,,,,4521.63,0
13095050,17:45:30,17:45:30,10632,12,,,,5198.82,0
13095050,17:46:05,17:46:05,2804,13,,,,5368.34,0
13095050,17:46:30,17:46:30,9532,14,,,,5545.95,0
13095050,17:47:49,17:47:49,4732,15,,,,6073.08,0
13095050,17:49:00,17:49:00,4636,16,,,,6544.86,
13095050,17:49:34,17:49:34,5773,17,,,,6784.73,0
13095050,17:50:12,17:50:12,5774,18,,,,7072.26,0
13095050,17:50:46,17:50:46,2813,19,,,,7335.99,0
13095050,17:52:05,17:52:05,1144,20,,,,7980.95,0
13095050,17:53:37,17:53:37,1145,21,,,,8557.03,0
13095050,17:55:00,17:55:00,9527,22,,1,,9108.75,
13095060,17:36:00,17:36:00,2755,1,,,1,0,
13095060,17:36:37,17:36:37,2756,2,,,,383.15,0
13095060,17:37:02,17:37:02,10806,3,,,,650.05,0
13095060,17:37:51,17:37:51,10633,4,,,,1146.75,0
13095060,17:38:44,17:38:44,6570,5,,,,1709.62,0
13095060,17:39:27,17:39:27,6571,6,,,,2110.6,0
13095060,17:39:46,17:39:46,8778,7,,,,2305.82,0
13095060,17:40:00,17:40:00,8869,8,,,,2442.76,
13095060,17:42:03,17:42:03,10688,9,,,,3525.06,0
13095060,17:43:32,17:43:32,10629,10,,,,4320.29,0
13095060,17:44:13,17:44:13,10630,11,,,,4521.63,0
13095060,17:45:30,17:45:30,10632,12,,,,5198.82,0
13095060,17:46:05,17:46:05,2804,13,,,,5368.34,0
13095060,17:46:30,17:46:30,9532,14,,,,5545.95,0
13095060,17:47:49,17:47:49,4732,15,,,,6073.08,0
13095060,17:49:00,17:49:00,4636,16,,,,6544.86,
13095060,17:49:34,17:49:34,5773,17,,,,6784.73,0
13095060,17:50:12,17:50:12,5774,18,,,,7072.26,0
13095060,17:50:46,17:50:46,2813,19,,,,7335.99,0
13095060,17:52:05,17:52:05,1144,20,,,,7980.95,0
13095060,17:53:37,17:53:37,1145,21,,,,8557.03,0
13095060,17:55:00,17:55:00,9527,22,,1,,9108.75,
13493020,08:30:00,08:30:00,2755,1,,,1,0,
13493020,08:30:28,08:30:28,2756,2,,,,383.15,0
13493020,08:30:46,08:30:46,10806,3,,,,650.05,0
13493020,08:31:23,08:31:23,10633,4,,,,1146.75,0
13493020,08:32:03,08:32:03,6570,5,,,,1709.62,0
13493020,08:32:35,08:32:35,6571,6,,,,2110.6,0
13493020,08:32:49,08:32:49,8778,7,,,,2305.82,0
13493020,08:33:00,08:33:00,8869,8,,,,2442.76,
13493020,08:35:30,08:35:30,10688,9,,,,3525.06,0
13493020,08:37:20,08:37:20,10629,10,,,,4320.29,0
13493020,08:38:10,08:38:10,10630,11,,,,4521.63,0
13493020,08:39:43,08:39:43,10632,12,,,,5198.82,0
13493020,08:40:26,08:40:26,2804,13,,,,5368.34,0
13493020,08:40:57,08:40:57,9532,14,,,,5545.95,0
13493020,08:42:33,08:42:33,4732,15,,,,6073.08,0
13493020,08:44:00,08:44:00,4636,16,,,,6544.86,
13493020,08:44:34,08:44:34,5773,17,,,,6784.73,0
13493020,08:45:12,08:45:12,5774,18,,,,7072.26,0
13493020,08:45:46,08:45:46,2813,19,,,,7335.99,0
13493020,08:47:05,08:47:05,1144,20,,,,7980.95,0
13493020,08:48:37,08:48:37,1145,21,,,,8557.03,0
13493020,08:50:00,08:50:00,9527,22,,1,,9108.75,
13493030,08:30:00,08:30:00,2755,1,,,1,0,
13493030,08:30:28,08:30:28,2756,2,,,,383.15,0
13493030,08:30:46,08:30:46,10806,3,,,,650.05,0
13493030,08:31:23,08:31:23,10633,4,,,,1146.75,0
13493030,08:32:03,08:32:03,6570,5,,,,1709.62,0
13493030,08:32:35,08:32:35,6571,6,,,,2110.6,0
13493030,08:32:49,08:32:49,8778,7,,,,2305.82,0
13493030,08:33:00,08:33:00,8869,8,,,,2442.76,
13493030,08:35:30,08:35:30,10688,9,,,,3525.06,0
13493030,08:37:20,08:37:20,10629,10,,,,4320.29,0
13493030,08:38:10,08:38:10,10630,11,,,,4521.63,0
13493030,08:39:43,08:39:43,10632,12,,,,5198.82,0
13493030,08:40:26,08:40:26,2804,13,,,,5368.34,0
13493030,08:40:57,08:40:57,9532,14,,,,5545.95,0
13493030,08:42:33,08:42:33,4732,15,,,,6073.08,0
13493030,08:44:00,08:44:00,4636,16,,,,6544.86,
13493030,08:44:34,08:44:34,5773,17,,,,6784.73,0
13493030,08:45:12,08:45:12,5774,18,,,,7072.26,0
13493030,08:45:46,08:45:46,2813,19,,,,7335.99,0
13493030,08:47:05,08:47:05,1144,20,,,,7980.95,0
13493030,08:48:37,08:48:37,1145,21,,,,8557.03,0
13493030,08:50:00,08:50:00,9527,22,,1,,9108.75,
13493040,08:30:00,08:30:00,2755,1,,,1,0,
13493040,08:30:28,08:30:28,2756,2,,,,383.15,0
13493040,08:30:46,08:30:46,10806,3,,,,650.05,0
13493040,08:31:23,08:31:23,10633,4,,,,1146.75,0
13493040,08:32:03,08:32:03,6570,5,,,,1709.62,0
13493040,08:32:35,08:32:35,6571,6,,,,2110.6,0
13493040,08:32:49,08:32:49,8778,7,,,,2305.82,0
13493040,08:33:00,08:33:00,8869,8,,,,2442.76,
13493040,08:35:30,08:35:30,10688,9,,,,3525.06,0
13493040,08:37:20,08:37:20,10629,10,,,,4320.29,0
13493040,08:38:10,08:38:10,10630,11,,,,4521.63,0
13493040,08:39:43,08:39:43,10632,12,,,,5198.82,0
13493040,08:40:26,08:40:26,2804,13,,,,5368.34,0
13493040,08:40:57,08:40:57,9532,14,,,,5545.95,0
13493040,08:42:33,08:42:33,4732,15,,,,6073.08,0
13493040,08:44:00,08:44:00,4636,16,,,,6544.86,
13493040,08:44:34,08:44:34,5773,17,,,,6784.73,0
13493040,08:45:12,08:45:12,5774,18,,,,7072.26,0
13493040,08:45:46,08:45:46,2813,19,,,,7335.99,0
13493040,08:47:05,08:47:05,1144,20,,,,7980.95,0
13493040,08:48:37,08:48:37,1145,21,,,,8557.03,0
13493040,08:50:00,08:50:00,9527,22,,1,,9108.75,
13493050,08:30:00,08:30:00,2755,1,,,1,0,
13493050,08:30:28,08:30:28,2756,2,,,,383.15,0
13493050,08:30:46,08:30:46,10806,3,,,,650.05,0
13493050,08:31:23,08:31:23,10633,4,,,,1146.75,0
13493050,08:32:03,08:32:03,6570,5,,,,1709.62,0
13493050,08:32:35,08:32:35,6571,6,,,,2110.6,0
13493050,08:32:49,08:32:49,8778,7,,,,2305.82,0
13493050,08:33:00,08:33:00,8869,8,,,,2442.76,
13493050,08:35:30,08:35:30,10688,9,,,,3525.06,0
13493050,08:37:20,08:37:20,10629,10,,,,4320.29,0
13493050,08:38:10,08:38:10,10630,11,,,,4521.63,0
13493050,08:39:43,08:39:43,10632,12,,,,5198.82,0
13493050,08:40:26,08:40:26,2804,13,,,,5368.34,0
13493050,08:40:57,08:40:57,9532,14,,,,5545.95,0
13493050,08:42:33,08:42:33,4732,15,,,,6073.08,0
13493050,08:44:00,08:44:00,4636,16,,,,6544.86,
13493050,08:44:34,08:44:34,5773,17,,,,6784.73,0
13493050,08:45:12,08:45:12,5774,18,,,,7072.26,0
13493050,08:45:46,08:45:46,2813,19,,,,7335.99,0
13493050,08:47:05,08:47:05,1144,20,,,,7980.95,0
13493050,08:48:37,08:48:37,1145,21,,,,8557.03,0
13493050,08:50:00,08:50:00,9527,22,,1,,9108.75,
13493060,08:30:00,08:30:00,2755,1,,,1,0,
13493060,08:30:28,08:30:28,2756,2,,,,383.15,0
13493060,08:30:46,08:30:46,10806,3,,,,650.05,0
13493060,08:31:23,08:31:23,10633,4,,,,1146.75,0
13493060,08:32:03,08:32:03,6570,5,,,,1709.62,0
13493060,08:32:35,08:32:35,6571,6,,,,2110.6,0
13493060,08:32:49,08:32:49,8778,7,,,,2305.82,0
13493060,08:33:00,08:33:00,8869,8,,,,2442.76,
13493060,08:35:30,08:35:30,10688,9,,,,3525.06,0
13493060,08:37:20,08:37:20,10629,10,,,,4320.29,0
13493060,08:38:10,08:38:10,10630,11,,,,4521.63,0
13493060,08:39:43,08:39:43,10632,12,,,,5198.82,0
13493060,08:40:26,08:40:26,2804,13,,,,5368.34,0
13493060,08:40:57,08:40:57,9532,14,,,,5545.95,0
13493060,08:42:33,08:42:33,4732,15,,,,6073.08,0
13493060,08:44:00,08:44:00,4636,16,,,,6544.86,
13493060,08:44:34,08:44:34,5773,17,,,,6784.73,0
13493060,08:45:12,08:45:12,5774,18,,,,7072.26,0
13493060,08:45:46,08:45:46,2813,19,,,,7335.99,0
13493060,08:47:05,08:47:05,1144,20,,,,7980.95,0
13493060,08:48:37,08:48:37,1145,21,,,,8557.03,0
13493060,08:50:00,08:50:00,9527,22,,1,,9108.75,
14027020,12:00:00,12:00:00,2755,1,,,1,0,
14027020,12:00:28,12:00:28,2756,2,,,,383.15,0
14027020,12:00:46,12:00:46,10806,3,,,,650.05,0
14027020,12:01:23,12:01:23,10633,4,,,,1146.75,0
14027020,12:02:03,12:02:03,6570,5,,,,1709.62,0
14027020,12:02:35,12:02:35,6571,6,,,,2110.6,0
14027020,12:02:49,12:02:49,8778,7,,,,2305.82,0
14027020,12:03:00,12:03:00,8869,8,,,,2442.76,
14027020,12:05:03,12:05:03,10688,9,,,,3525.06,0
14027020,12:06:32,12:06:32,10629,10,,,,4320.29,0
14027020,12:07:13,12:07:13,10630,11,,,,4521.63,0
14027020,12:08:30,12:08:30,10632,12,,,,5198.82,0
14027020,12:09:05,12:09:05,2804,13,,,,5368.34,0
14027020,12:09:30,12:09:30,9532,14,,,,5545.95,0
14027020,12:10:49,12:10:49,4732,15,,,,6073.08,0
14027020,12:12:00,12:12:00,4636,16,,,,6544.86,
14027020,12:12:29,12:12:29,5773,17,,,,6784.73,0
14027020,12:13:00,12:13:00,5774,18,,,,7072.26,0
14027020,12:13:28,12:13:28,2813,19,,,,7335.99,0
14027020,12:14:34,12:14:34,1144,20,,,,7980.95,0
14027020,12:15:50,12:15:50,1145,21,,,,8557.03,0
14027020,12:17:00,12:17:00,9527,22,,1,,9108.75,
14027030,12:00:00,12:00:00,2755,1,,,1,0,
14027030,12:00:28,12:00:28,2756,2,,,,383.15,0
14027030,12:00:46,12:00:46,10806,3,,,,650.05,0
14027030,12:01:23,12:01:23,10633,4,,,,1146.75,0
14027030,12:02:03,12:02:03,6570,5,,,,1709.62,0
14027030,12:02:35,12:02:35,6571,6,,,,2110.6,0
14027030,12:02:49,12:02:49,8778,7,,,,2305.82,0
14027030,12:03:00,12:03:00,8869,8,,,,2442.76,
14027030,12:05:03,12:05:03,10688,9,,,,3525.06,0
14027030,12:06:32,12:06:32,10629,10,,,,4320.29,0
14027030,12:07:13,12:07:13,10630,11,,,,4521.63,0
14027030,12:08:30,12:08:30,10632,12,,,,5198.82,0
14027030,12:09:05,12:09:05,2804,13,,,,5368.34,0
14027030,12:09:30,12:09:30,9532,14,,,,5545.95,0
14027030,12:10:49,12:10:49,4732,15,,,,6073.08,0
14027030,12:12:00,12:12:00,4636,16,,,,6544.86,
14027030,12:12:29,12:12:29,5773,17,,,,6784.73,0
14027030,12:13:00,12:13:00,5774,18,,,,7072.26,0
14027030,12:13:28,12:13:28,2813,19,,,,7335.99,0
14027030,12:14:34,12:14:34,1144,20,,,,7980.95,0
14027030,12:15:50,12:15:50,1145,21,,,,8557.03,0
14027030,12:17:00,12:17:00,9527,22,,1,,9108.75,
14027040,12:00:00,12:00:00,2755,1,,,1,0,
14027040,12:00:28,12:00:28,2756,2,,,,383.15,0
14027040,12:00:46,12:00:46,10806,3,,,,650.05,0
14027040,12:01:23,12:01:23,10633,4,,,,1146.75,0
14027040,12:02:03,12:02:03,6570,5,,,,1709.62,0
14027040,12:02:35,12:02:35,6571,6,,,,2110.6,0
14027040,12:02:49,12:02:49,8778,7,,,,2305.82,0
14027040,12:03:00,12:03:00,8869,8,,,,2442.76,
14027040,12:05:03,12:05:03,10688,9,,,,3525.06,0
14027040,12:06:32,12:06:32,10629,10,,,,4320.29,0
14027040,12:07:13,12:07:13,10630,11,,,,4521.63,0
14027040,12:08:30,12:08:30,10632,12,,,,5198.82,0
14027040,12:09:05,12:09:05,2804,13,,,,5368.34,0
14027040,12:09:30,12:09:30,9532,14,,,,5545.95,0
14027040,12:10:49,12:10:49,4732,15,,,,6073.08,0
14027040,12:12:00,12:12:00,4636,16,,,,6544.86,
14027040,12:12:29,12:12:29,5773,17,,,,6784.73,0
14027040,12:13:00,12:13:00,5774,18,,,,7072.26,0
14027040,12:13:28,12:13:28,2813,19,,,,7335.99,0
14027040,12:14:34,12:14:34,1144,20,,,,7980.95,0
14027040,12:15:50,12:15:50,1145,21,,,,8557.03,0
14027040,12:17:00,12:17:00,9527,22,,1,,9108.75,
14027050,12:00:00,12:00:00,2755,1,,,1,0,
14027050,12:00:28,12:00:28,2756,2,,,,383.15,0
14027050,12:00:46,12:00:46,10806,3,,,,650.05,0
14027050,12:01:23,12:01:23,10633,4,,,,1146.75,0
14027050,12:02:03,12:02:03,6570,5,,,,1709.62,0
14027050,12:02:35,12:02:35,6571,6,,,,2110.6,0
14027050,12:02:49,12:02:49,8778,7,,,,2305.82,0
14027050,12:03:00,12:03:00,8869,8,,,,2442.76,
14027050,12:05:03,12:05:03,10688,9,,,,3525.06,0
14027050,12:06:32,12:06:32,10629,10,,,,4320.29,0
14027050,12:07:13,12:07:13,10630,11,,,,4521.63,0
14027050,12:08:30,12:08:30,10632,12,,,,5198.82,0
14027050,12:09:05,12:09:05,2804,13,,,,5368.34,0
14027050,12:09:30,12:09:30,9532,14,,,,5545.95,0
14027050,12:10:49,12:10:49,4732,15,,,,6073.08,0
14027050,12:12:00,12:12:00,4636,16,,,,6544.86,
14027050,12:12:29,12:12:29,5773,17,,,,6784.73,0
14027050,12:13:00,12:13:00,5774,18,,,,7072.26,0
14027050,12:13:28,12:13:28,2813,19,,,,7335.99,0
14027050,12:14:34,12:14:34,1144,20,,,,7980.95,0
14027050,12:15:50,12:15:50,1145,21,,,,8557.03,0
14027050,12:17:00,12:17:00,9527,22,,1,,9108.75,
14027060,12:00:00,12:00:00,2755,1,,,1,0,
14027060,12:00:28,12:00:28,2756,2,,,,383.15,0
14027060,12:00:46,12:00:46,10806,3,,,,650.05,0
14027060,12:01:23,12:01:23,10633,4,,,,1146.75,0
14027060,12:02:03,12:02:03,6570,5,,,,1709.62,0
14027060,12:02:35,12:02:35,6571,6,,,,2110.6,0
14027060,12:02:49,12:02:49,8778,7,,,,2305.82,0
14027060,12:03:00,12:03:00,8869,8,,,,2442.76,
14027060,12:05:03,12:05:03,10688,9,,,,3525.06,0
14027060,12:06:32,12:06:32,10629,10,,,,4320.29,0
14027060,12:07:13,12:07:13,10630,11,,,,4521.63,0
14027060,12:08:30,12:08:30,10632,12,,,,5198.82,0
14027060,12:09:05,12:09:05,2804,13,,,,5368.34,0
14027060,12:09:30,12:09:30,9532,14,,,,5545.95,0
14027060,12:10:49,12:10:49,4732,15,,,,6073.08,0
14027060,12:12:00,12:12:00,4636,16,,,,6544.86,
14027060,12:12:29,12:12:29,5773,17,,,,6784.73,0
14027060,12:13:00,12:13:00,5774,18,,,,7072.26,0
14027060,12:13:28,12:13:28,2813,19,,,,7335.99,0
14027060,12:14:34,12:14:34,1144,20,,,,7980.95,0
14027060,12:15:50,12:15:50,1145,21,,,,8557.03,0
14027060,12:17:00,12:17:00,9527,22,,1,,9108.75,
16230020,19:30:00,19:30:00,2755,1,,,1,0,
16230020,19:30:18,19:30:18,2756,2,,,,383.15,0
16230020,19:30:31,19:30:31,10806,3,,,,650.05,0
16230020,19:30:55,19:30:55,10633,4,,,,1146.75,0
16230020,19:31:22,19:31:22,6570,5,,,,1709.62,0
16230020,19:31:43,19:31:43,6571,6,,,,2110.6,0
16230020,19:31:53,19:31:53,8778,7,,,,2305.82,0
16230020,19:32:00,19:32:00,8869,8,,,,2442.76,
16230020,19:33:49,19:33:49,10688,9,,,,3525.06,0
16230020,19:35:09,19:35:09,10629,10,,,,4320.29,0
16230020,19:35:45,19:35:45,10630,11,,,,4521.63,0
16230020,19:36:53,19:36:53,10632,12,,,,5198.82,0
16230020,19:37:24,19:37:24,2804,13,,,,5368.34,0
16230020,19:37:46,19:37:46,9532,14,,,,5545.95,0
16230020,19:38:57,19:38:57,4732,15,,,,6073.08,0
16230020,19:40:00,19:40:00,4636,16,,,,6544.86,
16230020,19:40:23,19:40:23,5773,17,,,,6784.73,0
16230020,19:40:48,19:40:48,5774,18,,,,7072.26,0
16230020,19:41:10,19:41:10,2813,19,,,,7335.99,0
16230020,19:42:03,19:42:03,1144,20,,,,7980.95,0
16230020,19:43:04,19:43:04,1145,21,,,,8557.03,0
16230020,19:44:00,19:44:00,9527,22,,1,,9108.75,
16230030,19:30:00,19:30:00,2755,1,,,1,0,
16230030,19:30:18,19:30:18,2756,2,,,,383.15,0
16230030,19:30:31,19:30:31,10806,3,,,,650.05,0
16230030,19:30:55,19:30:55,10633,4,,,,1146.75,0
16230030,19:31:22,19:31:22,6570,5,,,,1709.62,0
16230030,19:31:43,19:31:43,6571,6,,,,2110.6,0
16230030,19:31:53,19:31:53,8778,7,,,,2305.82,0
16230030,19:32:00,19:32:00,8869,8,,,,2442.76,
16230030,19:33:49,19:33:49,10688,9,,,,3525.06,0
16230030,19:35:09,19:35:09,10629,10,,,,4320.29,0
16230030,19:35:45,19:35:45,10630,11,,,,4521.63,0
16230030,19:36:53,19:36:53,10632,12,,,,5198.82,0
16230030,19:37:24,19:37:24,2804,13,,,,5368.34,0
16230030,19:37:46,19:37:46,9532,14,,,,5545.95,0
16230030,19:38:57,19:38:57,4732,15,,,,6073.08,0
16230030,19:40:00,19:40:00,4636,16,,,,6544.86,
16230030,19:40:23,19:40:23,5773,17,,,,6784.73,0
16230030,19:40:48,19:40:48,5774,18,,,,7072.26,0
16230030,19:41:10,19:41:10,2813,19,,,,7335.99,0
16230030,19:42:03,19:42:03,1144,20,,,,7980.95,0
16230030,19:43:04,19:43:04,1145,21,,,,8557.03,0
16230030,19:44:00,19:44:00,9527,22,,1,,9108.75,
16230040,19:30:00,19:30:00,2755,1,,,1,0,
16230040,19:30:18,19:30:18,2756,2,,,,383.15,0
16230040,19:30:31,19:30:31,10806,3,,,,650.05,0
16230040,19:30:55,19:30:55,10633,4,,,,1146.75,0
16230040,19:31:22,19:31:22,6570,5,,,,1709.62,0
16230040,19:31:43,19:31:43,6571,6,,,,2110.6,0
16230040,19:31:53,19:31:53,8778,7,,,,2305.82,0
16230040,19:32:00,19:32:00,8869,8,,,,2442.76,
16230040,19:33:49,19:33:49,10688,9,,,,3525.06,0
16230040,19:35:09,19:35:09,10629,10,,,,4320.29,0
16230040,19:35:45,19:35:45,10630,11,,,,4521.63,0
16230040,19:36:53,19:36:53,10632,12,,,,5198.82,0
16230040,19:37:24,19:37:24,2804,13,,,,5368.34,0
16230040,19:37:46,19:37:46,9532,14,,,,5545.95,0
16230040,19:38:57,19:38:57,4732,15,,,,6073.08,0
16230040,19:40:00,19:40:00,4636,16,,,,6544.86,
16230040,19:40:23,19:40:23,5773,17,,,,6784.73,0
16230040,19:40:48,19:40:48,5774,18,,,,7072.26,0
16230040,19:41:10,19:41:10,2813,19,,,,7335.99,0
16230040,19:42:03,19:42:03,1144,20,,,,7980.95,0
16230040,19:43:04,19:43:04,1145,21,,,,8557.03,0
16230040,19:44:00,19:44:00,9527,22,,1,,9108.75,
16230050,19:30:00,19:30:00,2755,1,,,1,0,
16230050,19:30:18,19:30:18,2756,2,,,,383.15,0
16230050,19:30:31,19:30:31,10806,3,,,,650.05,0
16230050,19:30:55,19:30:55,10633,4,,,,1146.75,0
16230050,19:31:22,19:31:22,6570,5,,,,1709.62,0
16230050,19:31:43,19:31:43,6571,6,,,,2110.6,0
16230050,19:31:53,19:31:53,8778,7,,,,2305.82,0
16230050,19:32:00,19:32:00,8869,8,,,,2442.76,
16230050,19:33:49,19:33:49,10688,9,,,,3525.06,0
16230050,19:35:09,19:35:09,10629,10,,,,4320.29,0
16230050,19:35:45,19:35:45,10630,11,,,,4521.63,0
16230050,19:36:53,19:36:53,10632,12,,,,5198.82,0
16230050,19:37:24,19:37:24,2804,13,,,,5368.34,0
16230050,19:37:46,19:37:46,9532,14,,,,5545.95,0
16230050,19:38:57,19:38:57,4732,15,,,,6073.08,0
16230050,19:40:00,19:40:00,4636,16,,,,6544.86,
16230050,19:40:23,19:40:23,5773,17,,,,6784.73,0
16230050,19:40:48,19:40:48,5774,18,,,,7072.26,0
16230050,19:41:10,19:41:10,2813,19,,,,7335.99,0
16230050,19:42:03,19:42:03,1144,20,,,,7980.95,0
16230050,19:43:04,19:43:04,1145,21,,,,8557.03,0
16230050,19:44:00,19:44:00,9527,22,,1,,9108.75,
16230060,19:30:00,19:30:00,2755,1,,,1,0,
16230060,19:30:18,19:30:18,2756,2,,,,383.15,0
16230060,19:30:31,19:30:31,10806,3,,,,650.05,0
16230060,19:30:55,19:30:55,10633,4,,,,1146.75,0
16230060,19:31:22,19:31:22,6570,5,,,,1709.62,0
16230060,19:31:43,19:31:43,6571,6,,,,2110.6,0
16230060,19:31:53,19:31:53,8778,7,,,,2305.82,0
16230060,19:32:00,19:32:00,8869,8,,,,2442.76,
16230060,19:33:49,19:33:49,10688,9,,,,3525.06,0
16230060,19:35:09,19:35:09,10629,10,,,,4320.29,0
16230060,19:35:45,19:35:45,10630,11,,,,4521.63,0
16230060,19:36:53,19:36:53,10632,12,,,,5198.82,0
16230060,19:37:24,19:37:24,2804,13,,,,5368.34,0
16230060,19:37:46,19:37:46,9532,14,,,,5545.95,0
16230060,19:38:57,19:38:57,4732,15,,,,6073.08,0
16230060,19:40:00,19:40:00,4636,16,,,,6544.86,
16230060,19:40:23,19:40:23,5773,17,,,,6784.73,0
16230060,19:40:48,19:40:48,5774,18,,,,7072.26,0
16230060,19:41:10,19:41:10,2813,19,,,,7335.99,0
16230060,19:42:03,19:42:03,1144,20,,,,7980.95,0
16230060,19:43:04,19:43:04,1145,21,,,,8557.03,0
16230060,19:44:00,19:44:00,9527,22,,1,,9108.75,
16384020,12:30:00,12:30:00,2755,1,,,1,0,
16384020,12:30:28,12:30:28,2756,2,,,,383.15,0
16384020,12:30:46,12:30:46,10806,3,,,,650.05,0
16384020,12:31:23,12:31:23,10633,4,,,,1146.75,0
16384020,12:32:03,12:32:03,6570,5,,,,1709.62,0
16384020,12:32:35,12:32:35,6571,6,,,,2110.6,0
16384020,12:32:49,12:32:49,8778,7,,,,2305.82,0
16384020,12:33:00,12:33:00,8869,8,,,,2442.76,
16384020,12:35:03,12:35:03,10688,9,,,,3525.06,0
16384020,12:36:32,12:36:32,10629,10,,,,4320.29,0
16384020,12:37:13,12:37:13,10630,11,,,,4521.63,0
16384020,12:38:30,12:38:30,10632,12,,,,5198.82,0
16384020,12:39:05,12:39:05,2804,13,,,,5368.34,0
16384020,12:39:30,12:39:30,9532,14,,,,5545.95,0
16384020,12:40:49,12:40:49,4732,15,,,,6073.08,0
16384020,12:42:00,12:42:00,4636,16,,,,6544.86,
16384020,12:42:29,12:42:29,5773,17,,,,6784.73,0
16384020,12:43:00,12:43:00,5774,18,,,,7072.26,0
16384020,12:43:28,12:43:28,2813,19,,,,7335.99,0
16384020,12:44:34,12:44:34,1144,20,,,,7980.95,0
16384020,12:45:50,12:45:50,1145,21,,,,8557.03,0
16384020,12:47:00,12:47:00,9527,22,,1,,9108.75,
16384030,12:30:00,12:30:00,2755,1,,,1,0,
16384030,12:30:28,12:30:28,2756,2,,,,383.15,0
16384030,12:30:46,12:30:46,10806,3,,,,650.05,0
16384030,12:31:23,12:31:23,10633,4,,,,1146.75,0
16384030,12:32:03,12:32:03,6570,5,,,,1709.62,0
16384030,12:32:35,12:32:35,6571,6,,,,2110.6,0
16384030,12:32:49,12:32:49,8778,7,,,,2305.82,0
16384030,12:33:00,12:33:00,8869,8,,,,2442.76,
16384030,12:35:03,12:35:03,10688,9,,,,3525.06,0
16384030,12:36:32,12:36:32,10629,10,,,,4320.29,0
16384030,12:37:13,12:37:13,10630,11,,,,4521.63,0
16384030,12:38:30,12:38:30,10632,12,,,,5198.82,0
16384030,12:39:05,12:39:05,2804,13,,,,5368.34,0
16384030,12:39:30,12:39:30,9532,14,,,,5545.95,0
16384030,12:40:49,12:40:49,4732,15,,,,6073.08,0
16384030,12:42:00,12:42:00,4636,16,,,,6544.86,
16384030,12:42:29,12:42:29,5773,17,,,,6784.73,0
16384030,12:43:00,12:43:00,5774,18,,,,7072.26,0
16384030,12:43:28,12:43:28,2813,19,,,,7335.99,0
16384030,12:44:34,12:44:34,1144,20,,,,7980.95,0
16384030,12:45:50,12:45:50,1145,21,,,,8557.03,0
16384030,12:47:00,12:47:00,9527,22,,1,,9108.75,
16384040,12:30:00,12:30:00,2755,1,,,1,0,
16384040,12:30:28,12:30:28,2756,2,,,,383.15,0
16384040,12:30:46,12:30:46,10806,3,,,,650.05,0
16384040,12:31:23,12:31:23,10633,4,,,,1146.75,0
16384040,12:32:03,12:32:03,6570,5,,,,1709.62,0
16384040,12:32:35,12:32:35,6571,6,,,,2110.6,0
16384040,12:32:49,12:32:49,8778,7,,,,2305.82,0
16384040,12:33:00,12:33:00,8869,8,,,,2442.76,
16384040,12:35:03,12:35:03,10688,9,,,,3525.06,0
16384040,12:36:32,12:36:32,10629,10,,,,4320.29,0
16384040,12:37:13,12:37:13,10630,11,,,,4521.63,0
16384040,12:38:30,12:38:30,10632,12,,,,5198.82,0
16384040,12:39:05,12:39:05,2804,13,,,,5368.34,0
16384040,12:39:30,12:39:30,9532,14,,,,5545.95,0
16384040,12:40:49,12:40:49,4732,15,,,,6073.08,0
16384040,12:42:00,12:42:00,4636,16,,,,6544.86,
16384040,12:42:29,12:42:29,5773,17,,,,6784.73,0
16384040,12:43:00,12:43:00,5774,18,,,,7072.26,0
16384040,12:43:28,12:43:28,2813,19,,,,7335.99,0
16384040,12:44:34,12:44:34,1144,20,,,,7980.95,0
16384040,12:45:50,12:45:50,1145,21,,,,8557.03,0
16384040,12:47:00,12:47:00,9527,22,,1,,9108.75,
16384050,12:30:00,12:30:00,2755,1,,,1,0,
16384050,12:30:28,12:30:28,2756,2,,,,383.15,0
16384050,12:30:46,12:30:46,10806,3,,,,650.05,0
16384050,12:31:23,12:31:23,10633,4,,,,1146.75,0
16384050,12:32:03,12:32:03,6570,5,,,,1709.62,0
16384050,12:32:35,12:32:35,6571,6,,,,2110.6,0
16384050,12:32:49,12:32:49,8778,7,,,,2305.82,0
16384050,12:33:00,12:33:00,8869,8,,,,2442.76,
16384050,12:35:03,12:35:03,10688,9,,,,3525.06,0
16384050,12:36:32,12:36:32,10629,10,,,,4320.29,0
16384050,12:37:13,12:37:13,10630,11,,,,4521.63,0
16384050,12:38:30,12:38:30,10632,12,,,,5198.82,0
16384050,12:39:05,12:39:05,2804,13,,,,5368.34,0
16384050,12:39:30,12:39:30,9532,14,,,,5545.95,0
16384050,12:40:49,12:40:49,4732,15,,,,6073.08,0
16384050,12:42:00,12:42:00,4636,16,,,,6544.86,
16384050,12:42:29,12:42:29,5773,17,,,,6784.73,0
16384050,12:43:00,12:43:00,5774,18,,,,7072.26,0
16384050,12:43:28,12:43:28,2813,19,,,,7335.99,0
16384050,12:44:34,12:44:34,1144,20,,,,7980.95,0
16384050,12:45:50,12:45:50,1145,21,,,,8557.03,0
16384050,12:47:00,12:47:00,9527,22,,1,,9108.75,
16384060,12:30:00,12:30:00,2755,1,,,1,0,
16384060,12:30:28,12:30:28,2756,2,,,,383.15,0
16384060,12:30:46,12:30:46,10806,3,,,,650.05,0
16384060,12:31:23,12:31:23,10633,4,,,,1146.75,0
16384060,12:32:03,12:32:03,6570,5,,,,1709.62,0
16384060,12:32:35,12:32:35,6571,6,,,,2110.6,0
16384060,12:32:49,12:32:49,8778,7,,,,2305.82,0
16384060,12:33:00,12:33:00,8869,8,,,,2442.76,
16384060,12:35:03,12:35:03,10688,9,,,,3525.06,0
16384060,12:36:32,12:36:32,10629,10,,,,4320.29,0
16384060,12:37:13,12:37:13,10630,11,,,,4521.63,0
16384060,12:38:30,12:38:30,10632,12,,,,5198.82,0
16384060,12:39:05,12:39:05,2804,13,,,,5368.34,0
16384060,12:39:30,12:39:30,9532,14,,,,5545.95,0
16384060,12:40:49,12:40:49,4732,15,,,,6073.08,0
16384060,12:42:00,12:42:00,4636,16,,,,6544.86,
16384060,12:42:29,12:42:29,5773,17,,,,6784.73,0
16384060,12:43:00,12:43:00,5774,18,,,,7072.26,0
16384060,12:43:28,12:43:28,2813,19,,,,7335.99,0
16384060,12:44:34,12:44:34,1144,20,,,,7980.95,0
16384060,12:45:50,12:45:50,1145,21,,,,8557.03,0
16384060,12:47:00,12:47:00,9527,22,,1,,9108.75,
1700020,15:03:00,15:03:00,2755,1,,,1,0,
1700020,15:03:37,15:03:37,2756,2,,,,383.15,0
1700020,15:04:02,15:04:02,10806,3,,,,650.05,0
1700020,15:04:51,15:04:51,10633,4,,,,1146.75,0
1700020,15:05:44,15:05:44,6570,5,,,,1709.62,0
1700020,15:06:27,15:06:27,6571,6,,,,2110.6,0
1700020,15:06:46,15:06:46,8778,7,,,,2305.82,0
1700020,15:07:00,15:07:00,8869,8,,,,2442.76,
1700020,15:09:03,15:09:03,10688,9,,,,3525.06,0
1700020,15:10:32,15:10:32,10629,10,,,,4320.29,0
1700020,15:11:13,15:11:13,10630,11,,,,4521.63,0
1700020,15:12:30,15:12:30,10632,12,,,,5198.82,0
1700020,15:13:05,15:13:05,2804,13,,,,5368.34,0
1700020,15:13:30,15:13:30,9532,14,,,,5545.95,0
1700020,15:14:49,15:14:49,4732,15,,,,6073.08,0
1700020,15:16:00,15:16:00,4636,16,,,,6544.86,
1700020,15:16:34,15:16:34,5773,17,,,,6784.73,0
1700020,15:17:12,15:17:12,5774,18,,,,7072.26,0
1700020,15:17:46,15:17:46,2813,19,,,,7335.99,0
1700020,15:19:05,15:19:05,1144,20,,,,7980.95,0
1700020,15:20:37,15:20:37,1145,21,,,,8557.03,0
1700020,15:22:00,15:22:00,9527,22,,1,,9108.75,
1700030,15:03:00,15:03:00,2755,1,,,1,0,
1700030,15:03:37,15:03:37,2756,2,,,,383.15,0
1700030,15:04:02,15:04:02,10806,3,,,,650.05,0
1700030,15:04:51,15:04:51,10633,4,,,,1146.75,0
1700030,15:05:44,15:05:44,6570,5,,,,1709.62,0
1700030,15:06:27,15:06:27,6571,6,,,,2110.6,0
1700030,15:06:46,15:06:46,8778,7,,,,2305.82,0
1700030,15:07:00,15:07:00,8869,8,,,,2442.76,
1700030,15:09:03,15:09:03,10688,9,,,,3525.06,0
1700030,15:10:32,15:10:32,10629,10,,,,4320.29,0
1700030,15:11:13,15:11:13,10630,11,,,,4521.63,0
1700030,15:12:30,15:12:30,10632,12,,,,5198.82,0
1700030,15:13:05,15:13:05,2804,13,,,,5368.34,0
1700030,15:13:30,15:13:30,9532,14,,,,5545.95,0
1700030,15:14:49,15:14:49,4732,15,,,,6073.08,0
1700030,15:16:00,15:16:00,4636,16,,,,6544.86,
1700030,15:16:34,15:16:34,5773,17,,,,6784.73,0
1700030,15:17:12,15:17:12,5774,18,,,,7072.26,0
1700030,15:17:46,15:17:46,2813,19,,,,7335.99,0
1700030,15:19:05,15:19:05,1144,20,,,,7980.95,0
1700030,15:20:37,15:20:37,1145,21,,,,8557.03,0
1700030,15:22:00,15:22:00,9527,22,,1,,9108.75,
1700040,15:03:00,15:03:00,2755,1,,,1,0,
1700040,15:03:37,15:03:37,2756,2,,,,383.15,0
1700040,15:04:02,15:04:02,10806,3,,,,650.05,0
1700040,15:04:51,15:04:51,10633,4,,,,1146.75,0
1700040,15:05:44,15:05:44,6570,5,,,,1709.62,0
1700040,15:06:27,15:06:27,6571,6,,,,2110.6,0
1700040,15:06:46,15:06:46,8778,7,,,,2305.82,0
1700040,15:07:00,15:07:00,8869,8,,,,2442.76,
1700040,15:09:03,15:09:03,10688,9,,,,3525.06,0
1700040,15:10:32,15:10:32,10629,10,,,,4320.29,0
1700040,15:11:13,15:11:13,10630,11,,,,4521.63,0
1700040,15:12:30,15:12:30,10632,12,,,,5198.82,0
1700040,15:13:05,15:13:05,2804,13,,,,5368.34,0
1700040,15:13:30,15:13:30,9532,14,,,,5545.95,0
1700040,15:14:49,15:14:49,4732,15,,,,6073.08,0
1700040,15:16:00,15:16:00,4636,16,,,,6544.86,
1700040,15:16:34,15:16:34,5773,17,,,,6784.73,0
1700040,15:17:12,15:17:12,5774,18,,,,7072.26,0
1700040,15:17:46,15:17:46,2813,19,,,,7335.99,0
1700040,15:19:05,15:19:05,1144,20,,,,7980.95,0
1700040,15:20:37,15:20:37,1145,21,,,,8557.03,0
1700040,15:22:00,15:22:00,9527,22,,1,,9108.75,
1700050,15:03:00,15:03:00,2755,1,,,1,0,
1700050,15:03:37,15:03:37,2756,2,,,,383.15,0
1700050,15:04:02,15:04:02,10806,3,,,,650.05,0
1700050,15:04:51,15:04:51,10633,4,,,,1146.75,0
1700050,15:05:44,15:05:44,6570,5,,,,1709.62,0
1700050,15:06:27,15:06:27,6571,6,,,,2110.6,0
1700050,15:06:46,15:06:46,8778,7,,,,2305.82,0
1700050,15:07:00,15:07:00,8869,8,,,,2442.76,
1700050,15:09:03,15:09:03,10688,9,,,,3525.06,0
1700050,15:10:32,15:10:32,10629,10,,,,4320.29,0
1700050,15:11:13,15:11:13,10630,11,,,,4521.63,0
1700050,15:12:30,15:12:30,10632,12,,,,5198.82,0
1700050,15:13:05,15:13:05,2804,13,,,,5368.34,0
1700050,15:13:30,15:13:30,9532,14,,,,5545.95,0
1700050,15:14:49,15:14:49,4732,15,,,,6073.08,0
1700050,15:16:00,15:16:00,4636,16,,,,6544.86,
1700050,15:16:34,15:16:34,5773,17,,,,6784.73,0
1700050,15:17:12,15:17:12,5774,18,,,,7072.26,0
1700050,15:17:46,15:17:46,2813,19,,,,7335.99,0
1700050,15:19:05,15:19:05,1144,20,,,,7980.95,0
1700050,15:20:37,15:20:37,1145,21,,,,8557.03,0
1700050,15:22:00,15:22:00,9527,22,,1,,9108.75,
1700060,15:03:00,15:03:00,2755,1,,,1,0,
1700060,15:03:37,15:03:37,2756,2,,,,383.15,0
1700060,15:04:02,15:04:02,10806,3,,,,650.05,0
1700060,15:04:51,15:04:51,10633,4,,,,1146.75,0
1700060,15:05:44,15:05:44,6570,5,,,,1709.62,0
1700060,15:06:27,15:06:27,6571,6,,,,2110.6,0
1700060,15:06:46,15:06:46,8778,7,,,,2305.82,0
1700060,15:07:00,15:07:00,8869,8,,,,2442.76,
1700060,15:09:03,15:09:03,10688,9,,,,3525.06,0
1700060,15:10:32,15:10:32,10629,10,,,,4320.29,0
1700060,15:11:13,15:11:13,10630,11,,,,4521.63,0
1700060,15:12:30,15:12:30,10632,12,,,,5198.82,0
1700060,15:13:05,15:13:05,2804,13,,,,5368.34,0
1700060,15:13:30,15:13:30,9532,14,,,,5545.95,0
1700060,15:14:49,15:14:49,4732,15,,,,6073.08,0
1700060,15:16:00,15:16:00,4636,16,,,,6544.86,
1700060,15:16:34,15:16:34,5773,17,,,,6784.73,0
1700060,15:17:12,15:17:12,5774,18,,,,7072.26,0
1700060,15:17:46,15:17:46,2813,19,,,,7335.99,0
1700060,15:19:05,15:19:05,1144,20,,,,7980.95,0
1700060,15:20:37,15:20:37,1145,21,,,,8557.03,0
1700060,15:22:00,15:22:00,9527,22,,1,,9108.75,
18692020,13:30:00,13:30:00,2755,1,,,1,0,
18692020,13:30:28,13:30:28,2756,2,,,,383.15,0
18692020,13:30:46,13:30:46,10806,3,,,,650.05,0
18692020,13:31:23,13:31:23,10633,4,,,,1146.75,0
18692020,13:32:03,13:32:03,6570,5,,,,1709.62,0
18692020,13:32:35,13:32:35,6571,6,,,,2110.6,0
18692020,13:32:49,13:32:49,8778,7,,,,2305.82,0
18692020,13:33:00,13:33:00,8869,8,,,,2442.76,
18692020,13:35:03,13:35:03,10688,9,,,,3525.06,0
18692020,13:36:32,13:36:32,10629,10,,,,4320.29,0
18692020,13:37:13,13:37:13,10630,11,,,,4521.63,0
18692020,13:38:30,13:38:30,10632,12,,,,5198.82,0
18692020,13:39:05,13:39:05,2804,13,,,,5368.34,0
18692020,13:39:30,13:39:30,9532,14,,,,5545.95,0
18692020,13:40:49,13:40:49,4732,15,,,,6073.08,0
18692020,13:42:00,13:42:00,4636,16,,,,6544.86,
18692020,13:42:29,13:42:29,5773,17,,,,6784.73,0
18692020,13:43:00,13:43:00,5774,18,,,,7072.26,0
18692020,13:43:28,13:43:28,2813,19,,,,7335.99,0
18692020,13:44:34,13:44:34,1144,20,,,,7980.95,0
18692020,13:45:50,13:45:50,1145,21,,,,8557.03,0
18692020,13:47:00,13:47:00,9527,22,,1,,9108.75,
18692030,13:30:00,13:30:00,2755,1,,,1,0,
18692030,13:30:28,13:30:28,2756,2,,,,383.15,0
18692030,13:30:46,13:30:46,10806,3,,,,650.05,0
18692030,13:31:23,13:31:23,10633,4,,,,1146.75,0
18692030,13:32:03,13:32:03,6570,5,,,,1709.62,0
18692030,13:32:35,13:32:35,6571,6,,,,2110.6,0
18692030,13:32:49,13:32:49,8778,7,,,,2305.82,0
18692030,13:33:00,13:33:00,8869,8,,,,2442.76,
18692030,13:35:03,13:35:03,10688,9,,,,3525.06,0
18692030,13:36:32,13:36:32,10629,10,,,,4320.29,0
18692030,13:37:13,13:37:13,10630,11,,,,4521.63,0
18692030,13:38:30,13:38:30,10632,12,,,,5198.82,0
18692030,13:39:05,13:39:05,2804,13,,,,5368.34,0
18692030,13:39:30,13:39:30,9532,14,,,,5545.95,0
18692030,13:40:49,13:40:49,4732,15,,,,6073.08,0
18692030,13:42:00,13:42:00,4636,16,,,,6544.86,
18692030,13:42:29,13:42:29,5773,17,,,,6784.73,0
18692030,13:43:00,13:43:00,5774,18,,,,7072.26,0
18692030,13:43:28,13:43:28,2813,19,,,,7335.99,0
18692030,13:44:34,13:44:34,1144,20,,,,7980.95,0
18692030,13:45:50,13:45:50,1145,21,,,,8557.03,0
18692030,13:47:00,13:47:00,9527,22,,1,,9108.75,
18692040,13:30:00,13:30:00,2755,1,,,1,0,
18692040,13:30:28,13:30:28,2756,2,,,,383.15,0
18692040,13:30:46,13:30:46,10806,3,,,,650.05,0
18692040,13:31:23,13:31:23,10633,4,,,,1146.75,0
18692040,13:32:03,13:32:03,6570,5,,,,1709.62,0
18692040,13:32:35,13:32:35,6571,6,,,,2110.6,0
18692040,13:32:49,13:32:49,8778,7,,,,2305.82,0
18692040,13:33:00,13:33:00,8869,8,,,,2442.76,
18692040,13:35:03,13:35:03,10688,9,,,,3525.06,0
18692040,13:36:32,13:36:32,10629,10,,,,4320.29,0
18692040,13:37:13,13:37:13,10630,11,,,,4521.63,0
18692040,13:38:30,13:38:30,10632,12,,,,5198.82,0
18692040,13:39:05,13:39:05,2804,13,,,,5368.34,0
18692040,13:39:30,13:39:30,9532,14,,,,5545.95,0
18692040,13:40:49,13:40:49,4732,15,,,,6073.08,0
18692040,13:42:00,13:42:00,4636,16,,,,6544.86,
18692040,13:42:29,13:42:29,5773,17,,,,6784.73,0
18692040,13:43:00,13:43:00,5774,18,,,,7072.26,0
18692040,13:43:28,13:43:28,2813,19,,,,7335.99,0
18692040,13:44:34,13:44:34,1144,20,,,,7980.95,0
18692040,13:45:50,13:45:50,1145,21,,,,8557.03,0
18692040,13:47:00,13:47:00,9527,22,,1,,9108.75,
18692050,13:30:00,13:30:00,2755,1,,,1,0,
18692050,13:30:28,13:30:28,2756,2,,,,383.15,0
18692050,13:30:46,13:30:46,10806,3,,,,650.05,0
18692050,13:31:23,13:31:23,10633,4,,,,1146.75,0
18692050,13:32:03,13:32:03,6570,5,,,,1709.62,0
18692050,13:32:35,13:32:35,6571,6,,,,2110.6,0
18692050,13:32:49,13:32:49,8778,7,,,,2305.82,0
18692050,13:33:00,13:33:00,8869,8,,,,2442.76,
18692050,13:35:03,13:35:03,10688,9,,,,3525.06,0
18692050,13:36:32,13:36:32,10629,10,,,,4320.29,0
18692050,13:37:13,13:37:13,10630,11,,,,4521.63,0
18692050,13:38:30,13:38:30,10632,12,,,,5198.82,0
18692050,13:39:05,13:39:05,2804,13,,,,5368.34,0
18692050,13:39:30,13:39:30,9532,14,,,,5545.95,0
18692050,13:40:49,13:40:49,4732,15,,,,6073.08,0
18692050,13:42:00,13:42:00,4636,16,,,,6544.86,
18692050,13:42:29,13:42:29,5773,17,,,,6784.73,0
18692050,13:43:00,13:43:00,5774,18,,,,7072.26,0
18692050,13:43:28,13:43:28,2813,19,,,,7335.99,0
18692050,13:44:34,13:44:34,1144,20,,,,7980.95,0
18692050,13:45:50,13:45:50,1145,21,,,,8557.03,0
18692050,13:47:00,13:47:00,9527,22,,1,,9108.75,
18692060,13:30:00,13:30:00,2755,1,,,1,0,
18692060,13:30:28,13:30:28,2756,2,,,,383.15,0
18692060,13:30:46,13:30:46,10806,3,,,,650.05,0
18692060,13:31:23,13:31:23,10633,4,,,,1146.75,0
18692060,13:32:03,13:32:03,6570,5,,,,1709.62,0
18692060,13:32:35,13:32:35,6571,6,,,,2110.6,0
18692060,13:32:49,13:32:49,8778,7,,,,2305.82,0
18692060,13:33:00,13:33:00,8869,8,,,,2442.76,
18692060,13:35:03,13:35:03,10688,9,,,,3525.06,0
18692060,13:36:32,13:36:32,10629,10,,,,4320.29,0
18692060,13:37:13,13:37:13,10630,11,,,,4521.63,0
18692060,13:38:30,13:38:30,10632,12,,,,5198.82,0
18692060,13:39:05,13:39:05,2804,13,,,,5368.34,0
18692060,13:39:30,13:39:30,9532,14,,,,5545.95,0
18692060,13:40:49,13:40:49,4732,15,,,,6073.08,0
18692060,13:42:00,13:42:00,4636,16,,,,6544.86,
18692060,13:42:29,13:42:29,5773,17,,,,6784.73,0
18692060,13:43:00,13:43:00,5774,18,,,,7072.26,0
18692060,13:43:28,13:43:28,2813,19,,,,7335.99,0
18692060,13:44:34,13:44:34,1144,20,,,,7980.95,0
18692060,13:45:50,13:45:50,1145,21,,,,8557.03,0
18692060,13:47:00,13:47:00,9527,22,,1,,9108.75,
18945020,10:00:00,10:00:00,2755,1,,,1,0,
18945020,10:00:28,10:00:28,2756,2,,,,383.15,0
18945020,10:00:46,10:00:46,10806,3,,,,650.05,0
18945020,10:01:23,10:01:23,10633,4,,,,1146.75,0
18945020,10:02:03,10:02:03,6570,5,,,,1709.62,0
18945020,10:02:35,10:02:35,6571,6,,,,2110.6,0
18945020,10:02:49,10:02:49,8778,7,,,,2305.82,0
18945020,10:03:00,10:03:00,8869,8,,,,2442.76,
18945020,10:05:16,10:05:16,10688,9,,,,3525.06,0
18945020,10:06:56,10:06:56,10629,10,,,,4320.29,0
18945020,10:07:42,10:07:42,10630,11,,,,4521.63,0
18945020,10:09:06,10:09:06,10632,12,,,,5198.82,0
18945020,10:09:45,10:09:45,2804,13,,,,5368.34,0
18945020,10:10:13,10:10:13,9532,14,,,,5545.95,0
18945020,10:11:41,10:11:41,4732,15,,,,6073.08,0
18945020,10:13:00,10:13:00,4636,16,,,,6544.86,
18945020,10:13:29,10:13:29,5773,17,,,,6784.73,0
18945020,10:14:00,10:14:00,5774,18,,,,7072.26,0
18945020,10:14:28,10:14:28,2813,19,,,,7335.99,0
18945020,10:15:34,10:15:34,1144,20,,,,7980.95,0
18945020,10:16:50,10:16:50,1145,21,,,,8557.03,0
18945020,10:18:00,10:18:00,9527,22,,1,,9108.75,
18945030,10:00:00,10:00:00,2755,1,,,1,0,
18945030,10:00:28,10:00:28,2756,2,,,,383.15,0
18945030,10:00:46,10:00:46,10806,3,,,,650.05,0
18945030,10:01:23,10:01:23,10633,4,,,,1146.75,0
18945030,10:02:03,10:02:03,6570,5,,,,1709.62,0
18945030,10:02:35,10:02:35,6571,6,,,,2110.6,0
18945030,10:02:49,10:02:49,8778,7,,,,2305.82,0
18945030,10:03:00,10:03:00,8869,8,,,,2442.76,
18945030,10:05:16,10:05:16,10688,9,,,,3525.06,0
18945030,10:06:56,10:06:56,10629,10,,,,4320.29,0
18945030,10:07:42,10:07:42,10630,11,,,,4521.63,0
18945030,10:09:06,10:09:06,10632,12,,,,5198.82,0
18945030,10:09:45,10:09:45,2804,13,,,,5368.34,0
18945030,10:10:13,10:10:13,9532,14,,,,5545.95,0
18945030,10:11:41,10:11:41,4732,15,,,,6073.08,0
18945030,10:13:00,10:13:00,4636,16,,,,6544.86,
18945030,10:13:29,10:13:29,5773,17,,,,6784.73,0
18945030,10:14:00,10:14:00,5774,18,,,,7072.26,0
18945030,10:14:28,10:14:28,2813,19,,,,7335.99,0
18945030,10:15:34,10:15:34,1144,20,,,,7980.95,0
18945030,10:16:50,10:16:50,1145,21,,,,8557.03,0
18945030,10:18:00,10:18:00,9527,22,,1,,9108.75,
18945040,10:00:00,10:00:00,2755,1,,,1,0,
18945040,10:00:28,10:00:28,2756,2,,,,383.15,0
18945040,10:00:46,10:00:46,10806,3,,,,650.05,0
18945040,10:01:23,10:01:23,10633,4,,,,1146.75,0
18945040,10:02:03,10:02:03,6570,5,,,,1709.62,0
18945040,10:02:35,10:02:35,6571,6,,,,2110.6,0
18945040,10:02:49,10:02:49,8778,7,,,,2305.82,0
18945040,10:03:00,10:03:00,8869,8,,,,2442.76,
18945040,10:05:16,10:05:16,10688,9,,,,3525.06,0
18945040,10:06:56,10:06:56,10629,10,,,,4320.29,0
18945040,10:07:42,10:07:42,10630,11,,,,4521.63,0
18945040,10:09:06,10:09:06,10632,12,,,,5198.82,0
18945040,10:09:45,10:09:45,2804,13,,,,5368.34,0
18945040,10:10:13,10:10:13,9532,14,,,,5545.95,0
18945040,10:11:41,10:11:41,4732,15,,,,6073.08,0
18945040,10:13:00,10:13:00,4636,16,,,,6544.86,
18945040,10:13:29,10:13:29,5773,17,,,,6784.73,0
18945040,10:14:00,10:14:00,5774,18,,,,7072.26,0
18945040,10:14:28,10:14:28,2813,19,,,,7335.99,0
18945040,10:15:34,10:15:34,1144,20,,,,7980.95,0
18945040,10:16:50,10:16:50,1145,21,,,,8557.03,0
18945040,10:18:00,10:18:00,9527,22,,1,,9108.75,
18945050,10:00:00,10:00:00,2755,1,,,1,0,
18945050,10:00:28,10:00:28,2756,2,,,,383.15,0
18945050,10:00:46,10:00:46,10806,3,,,,650.05,0
18945050,10:01:23,10:01:23,10633,4,,,,1146.75,0
18945050,10:02:03,10:02:03,6570,5,,,,1709.62,0
18945050,10:02:35,10:02:35,6571,6,,,,2110.6,0
18945050,10:02:49,10:02:49,8778,7,,,,2305.82,0
18945050,10:03:00,10:03:00,8869,8,,,,2442.76,
18945050,10:05:16,10:05:16,10688,9,,,,3525.06,0
18945050,10:06:56,10:06:56,10629,10,,,,4320.29,0
18945050,10:07:42,10:07:42,10630,11,,,,4521.63,0
18945050,10:09:06,10:09:06,10632,12,,,,5198.82,0
18945050,10:09:45,10:09:45,2804,13,,,,5368.34,0
18945050,10:10:13,10:10:13,9532,14,,,,5545.95,0
18945050,10:11:41,10:11:41,4732,15,,,,6073.08,0
18945050,10:13:00,10:13:00,4636,16,,,,6544.86,
18945050,10:13:29,10:13:29,5773,17,,,,6784.73,0
18945050,10:14:00,10:14:00,5774,18,,,,7072.26,0
18945050,10:14:28,10:14:28,2813,19,,,,7335.99,0
18945050,10:15:34,10:15:34,1144,20,,,,7980.95,0
18945050,10:16:50,10:16:50,1145,21,,,,8557.03,0
18945050,10:18:00,10:18:00,9527,22,,1,,9108.75,
18945060,10:00:00,10:00:00,2755,1,,,1,0,
18945060,10:00:28,10:00:28,2756,2,,,,383.15,0
18945060,10:00:46,10:00:46,10806,3,,,,650.05,0
18945060,10:01:23,10:01:23,10633,4,,,,1146.75,0
18945060,10:02:03,10:02:03,6570,5,,,,1709.62,0
18945060,10:02:35,10:02:35,6571,6,,,,2110.6,0
18945060,10:02:49,10:02:49,8778,7,,,,2305.82,0
18945060,10:03:00,10:03:00,8869,8,,,,2442.76,
18945060,10:05:16,10:05:16,10688,9,,,,3525.06,0
18945060,10:06:56,10:06:56,10629,10,,,,4320.29,0
18945060,10:07:42,10:07:42,10630,11,,,,4521.63,0
18945060,10:09:06,10:09:06,10632,12,,,,5198.82,0
18945060,10:09:45,10:09:45,2804,13,,,,5368.34,0
18945060,10:10:13,10:10:13,9532,14,,,,5545.95,0
18945060,10:11:41,10:11:41,4732,15,,,,6073.08,0
18945060,10:13:00,10:13:00,4636,16,,,,6544.86,
18945060,10:13:29,10:13:29,5773,17,,,,6784.73,0
18945060,10:14:00,10:14:00,5774,18,,,,7072.26,0
18945060,10:14:28,10:14:28,2813,19,,,,7335.99,0
18945060,10:15:34,10:15:34,1144,20,,,,7980.95,0
18945060,10:16:50,10:16:50,1145,21,,,,8557.03,0
18945060,10:18:00,10:18:00,9527,22,,1,,9108.75,
19224020,11:00:00,11:00:00,2755,1,,,1,0,
19224020,11:00:28,11:00:28,2756,2,,,,383.15,0
19224020,11:00:46,11:00:46,10806,3,,,,650.05,0
19224020,11:01:23,11:01:23,10633,4,,,,1146.75,0
19224020,11:02:03,11:02:03,6570,5,,,,1709.62,0
19224020,11:02:35,11:02:35,6571,6,,,,2110.6,0
19224020,11:02:49,11:02:49,8778,7,,,,2305.82,0
19224020,11:03:00,11:03:00,8869,8,,,,2442.76,
19224020,11:05:03,11:05:03,10688,9,,,,3525.06,0
19224020,11:06:32,11:06:32,10629,10,,,,4320.29,0
19224020,11:07:13,11:07:13,10630,11,,,,4521.63,0
19224020,11:08:30,11:08:30,10632,12,,,,5198.82,0
19224020,11:09:05,11:09:05,2804,13,,,,5368.34,0
19224020,11:09:30,11:09:30,9532,14,,,,5545.95,0
19224020,11:10:49,11:10:49,4732,15,,,,6073.08,0
19224020,11:12:00,11:12:00,4636,16,,,,6544.86,
19224020,11:12:29,11:12:29,5773,17,,,,6784.73,0
19224020,11:13:00,11:13:00,5774,18,,,,7072.26,0
19224020,11:13:28,11:13:28,2813,19,,,,7335.99,0
19224020,11:14:34,11:14:34,1144,20,,,,7980.95,0
19224020,11:15:50,11:15:50,1145,21,,,,8557.03,0
19224020,11:17:00,11:17:00,9527,22,,1,,9108.75,
19224030,11:00:00,11:00:00,2755,1,,,1,0,
19224030,11:00:28,11:00:28,2756,2,,,,383.15,0
19224030,11:00:46,11:00:46,10806,3,,,,650.05,0
19224030,11:01:23,11:01:23,10633,4,,,,1146.75,0
19224030,11:02:03,11:02:03,6570,5,,,,1709.62,0
19224030,11:02:35,11:02:35,6571,6,,,,2110.6,0
19224030,11:02:49,11:02:49,8778,7,,,,2305.82,0
19224030,11:03:00,11:03:00,8869,8,,,,2442.76,
19224030,11:05:03,11:05:03,10688,9,,,,3525.06,0
19224030,11:06:32,11:06:32,10629,10,,,,4320.29,0
19224030,11:07:13,11:07:13,10630,11,,,,4521.63,0
19224030,11:08:30,11:08:30,10632,12,,,,5198.82,0
19224030,11:09:05,11:09:05,2804,13,,,,5368.34,0
19224030,11:09:30,11:09:30,9532,14,,,,5545.95,0
19224030,11:10:49,11:10:49,4732,15,,,,6073.08,0
19224030,11:12:00,11:12:00,4636,16,,,,6544.86,
19224030,11:12:29,11:12:29,5773,17,,,,6784.73,0
19224030,11:13:00,11:13:00,5774,18,,,,7072.26,0
19224030,11:13:28,11:13:28,2813,19,,,,7335.99,0
19224030,11:14:34,11:14:34,1144,20,,,,7980.95,0
19224030,11:15:50,11:15:50,1145,21,,,,8557.03,0
19224030,11:17:00,11:17:00,9527,22,,1,,9108.75,
19224040,11:00:00,11:00:00,2755,1,,,1,0,
19224040,11:00:28,11:00:28,2756,2,,,,383.15,0
19224040,11:00:46,11:00:46,10806,3,,,,650.05,0
19224040,11:01:23,11:01:23,10633,4,,,,1146.75,0
19224040,11:02:03,11:02:03,6570,5,,,,1709.62,0
19224040,11:02:35,11:02:35,6571,6,,,,2110.6,0
19224040,11:02:49,11:02:49,8778,7,,,,2305.82,0
19224040,11:03:00,11:03:00,8869,8,,,,2442.76,
19224040,11:05:03,11:05:03,10688,9,,,,3525.06,0
19224040,11:06:32,11:06:32,10629,10,,,,4320.29,0
19224040,11:07:13,11:07:13,10630,11,,,,4521.63,0
19224040,11:08:30,11:08:30,10632,12,,,,5198.82,0
19224040,11:09:05,11:09:05,2804,13,,,,5368.34,0
19224040,11:09:30,11:09:30,9532,14,,,,5545.95,0
19224040,11:10:49,11:10:49,4732,15,,,,6073.08,0
19224040,11:12:00,11:12:00,4636,16,,,,6544.86,
19224040,11:12:29,11:12:29,5773,17,,,,6784.73,0
19224040,11:13:00,11:13:00,5774,18,,,,7072.26,0
19224040,11:13:28,11:13:28,2813,19,,,,7335.99,0
19224040,11:14:34,11:14:34,1144,20,,,,7980.95,0
19224040,11:15:50,11:15:50,1145,21,,,,8557.03,0
19224040,11:17:00,11:17:00,9527,22,,1,,9108.75,
19224050,11:00:00,11:00:00,2755,1,,,1,0,
19224050,11:00:28,11:00:28,2756,2,,,,383.15,0
19224050,11:00:46,11:00:46,10806,3,,,,650.05,0
19224050,11:01:23,11:01:23,10633,4,,,,1146.75,0
19224050,11:02:03,11:02:03,6570,5,,,,1709.62,0
19224050,11:02:35,11:02:35,6571,6,,,,2110.6,0
19224050,11:02:49,11:02:49,8778,7,,,,2305.82,0
19224050,11:03:00,11:03:00,8869,8,,,,2442.76,
19224050,11:05:03,11:05:03,10688,9,,,,3525.06,0
19224050,11:06:32,11:06:32,10629,10,,,,4320.29,0
19224050,11:07:13,11:07:13,10630,11,,,,4521.63,0
19224050,11:08:30,11:08:30,10632,12,,,,5198.82,0
19224050,11:09:05,11:09:05,2804,13,,,,5368.34,0
19224050,11:09:30,11:09:30,9532,14,,,,5545.95,0
19224050,11:10:49,11:10:49,4732,15,,,,6073.08,0
19224050,11:12:00,11:12:00,4636,16,,,,6544.86,
19224050,11:12:29,11:12:29,5773,17,,,,6784.73,0
19224050,11:13:00,11:13:00,5774,18,,,,7072.26,0
19224050,11:13:28,11:13:28,2813,19,,,,7335.99,0
19224050,11:14:34,11:14:34,1144,20,,,,7980.95,0
19224050,11:15:50,11:15:50,1145,21,,,,8557.03,0
19224050,11:17:00,11:17:00,9527,22,,1,,9108.75,
19224060,11:00:00,11:00:00,2755,1,,,1,0,
19224060,11:00:28,11:00:28,2756,2,,,,383.15,0
19224060,11:00:46,11:00:46,10806,3,,,,650.05,0
19224060,11:01:23,11:01:23,10633,4,,,,1146.75,0
19224060,11:02:03,11:02:03,6570,5,,,,1709.62,0
19224060,11:02:35,11:02:35,6571,6,,,,2110.6,0
19224060,11:02:49,11:02:49,8778,7,,,,2305.82,0
19224060,11:03:00,11:03:00,8869,8,,,,2442.76,
19224060,11:05:03,11:05:03,10688,9,,,,3525.06,0
19224060,11:06:32,11:06:32,10629,10,,,,4320.29,0
19224060,11:07:13,11:07:13,10630,11,,,,4521.63,0
19224060,11:08:30,11:08:30,10632,12,,,,5198.82,0
19224060,11:09:05,11:09:05,2804,13,,,,5368.34,0
19224060,11:09:30,11:09:30,9532,14,,,,5545.95,0
19224060,11:10:49,11:10:49,4732,15,,,,6073.08,0
19224060,11:12:00,11:12:00,4636,16,,,,6544.86,
19224060,11:12:29,11:12:29,5773,17,,,,6784.73,0
19224060,11:13:00,11:13:00,5774,18,,,,7072.26,0
19224060,11:13:28,11:13:28,2813,19,,,,7335.99,0
19224060,11:14:34,11:14:34,1144,20,,,,7980.95,0
19224060,11:15:50,11:15:50,1145,21,,,,8557.03,0
19224060,11:17:00,11:17:00,9527,22,,1,,9108.75,
2062020,14:30:00,14:30:00,2755,1,,,1,0,
2062020,14:30:37,14:30:37,2756,2,,,,383.15,0
2062020,14:31:02,14:31:02,10806,3,,,,650.05,0
2062020,14:31:51,14:31:51,10633,4,,,,1146.75,0
2062020,14:32:44,14:32:44,6570,5,,,,1709.62,0
2062020,14:33:27,14:33:27,6571,6,,,,2110.6,0
2062020,14:33:46,14:33:46,8778,7,,,,2305.82,0
2062020,14:34:00,14:34:00,8869,8,,,,2442.76,
2062020,14:36:03,14:36:03,10688,9,,,,3525.06,0
2062020,14:37:32,14:37:32,10629,10,,,,4320.29,0
2062020,14:38:13,14:38:13,10630,11,,,,4521.63,0
2062020,14:39:30,14:39:30,10632,12,,,,5198.82,0
2062020,14:40:05,14:40:05,2804,13,,,,5368.34,0
2062020,14:40:30,14:40:30,9532,14,,,,5545.95,0
2062020,14:41:49,14:41:49,4732,15,,,,6073.08,0
2062020,14:43:00,14:43:00,4636,16,,,,6544.86,
2062020,14:43:34,14:43:34,5773,17,,,,6784.73,0
2062020,14:44:12,14:44:12,5774,18,,,,7072.26,0
2062020,14:44:46,14:44:46,2813,19,,,,7335.99,0
2062020,14:46:05,14:46:05,1144,20,,,,7980.95,0
2062020,14:47:37,14:47:37,1145,21,,,,8557.03,0
2062020,14:49:00,14:49:00,9527,22,,1,,9108.75,
2062030,14:30:00,14:30:00,2755,1,,,1,0,
2062030,14:30:37,14:30:37,2756,2,,,,383.15,0
2062030,14:31:02,14:31:02,10806,3,,,,650.05,0
2062030,14:31:51,14:31:51,10633,4,,,,1146.75,0
2062030,14:32:44,14:32:44,6570,5,,,,1709.62,0
2062030,14:33:27,14:33:27,6571,6,,,,2110.6,0
2062030,14:33:46,14:33:46,8778,7,,,,2305.82,0
2062030,14:34:00,14:34:00,8869,8,,,,2442.76,
2062030,14:36:03,14:36:03,10688,9,,,,3525.06,0
2062030,14:37:32,14:37:32,10629,10,,,,4320.29,0
2062030,14:38:13,14:38:13,10630,11,,,,4521.63,0
2062030,14:39:30,14:39:30,10632,12,,,,5198.82,0
2062030,14:40:05,14:40:05,2804,13,,,,5368.34,0
2062030,14:40:30,14:40:30,9532,14,,,,5545.95,0
2062030,14:41:49,14:41:49,4732,15,,,,6073.08,0
2062030,14:43:00,14:43:00,4636,16,,,,6544.86,
2062030,14:43:34,14:43:34,5773,17,,,,6784.73,0
2062030,14:44:12,14:44:12,5774,18,,,,7072.26,0
2062030,14:44:46,14:44:46,2813,19,,,,7335.99,0
2062030,14:46:05,14:46:05,1144,20,,,,7980.95,0
2062030,14:47:37,14:47:37,1145,21,,,,8557.03,0
2062030,14:49:00,14:49:00,9527,22,,1,,9108.75,
2062040,14:30:00,14:30:00,2755,1,,,1,0,
2062040,14:30:37,14:30:37,2756,2,,,,383.15,0
2062040,14:31:02,14:31:02,10806,3,,,,650.05,0
2062040,14:31:51,14:31:51,10633,4,,,,1146.75,0
2062040,14:32:44,14:32:44,6570,5,,,,1709.62,0
2062040,14:33:27,14:33:27,6571,6,,,,2110.6,0
2062040,14:33:46,14:33:46,8778,7,,,,2305.82,0
2062040,14:34:00,14:34:00,8869,8,,,,2442.76,
2062040,14:36:03,14:36:03,10688,9,,,,3525.06,0
2062040,14:37:32,14:37:32,10629,10,,,,4320.29,0
2062040,14:38:13,14:38:13,10630,11,,,,4521.63,0
2062040,14:39:30,14:39:30,10632,12,,,,5198.82,0
2062040,14:40:05,14:40:05,2804,13,,,,5368.34,0
2062040,14:40:30,14:40:30,9532,14,,,,5545.95,0
2062040,14:41:49,14:41:49,4732,15,,,,6073.08,0
2062040,14:43:00,14:43:00,4636,16,,,,6544.86,
2062040,14:43:34,14:43:34,5773,17,,,,6784.73,0
2062040,14:44:12,14:44:12,5774,18,,,,7072.26,0
2062040,14:44:46,14:44:46,2813,19,,,,7335.99,0
2062040,14:46:05,14:46:05,1144,20,,,,7980.95,0
2062040,14:47:37,14:47:37,1145,21,,,,8557.03,0
2062040,14:49:00,14:49:00,9527,22,,1,,9108.75,
2062050,14:30:00,14:30:00,2755,1,,,1,0,
2062050,14:30:37,14:30:37,2756,2,,,,383.15,0
2062050,14:31:02,14:31:02,10806,3,,,,650.05,0
2062050,14:31:51,14:31:51,10633,4,,,,1146.75,0
2062050,14:32:44,14:32:44,6570,5,,,,1709.62,0
2062050,14:33:27,14:33:27,6571,6,,,,2110.6,0
2062050,14:33:46,14:33:46,8778,7,,,,2305.82,0
2062050,14:34:00,14:34:00,8869,8,,,,2442.76,
2062050,14:36:03,14:36:03,10688,9,,,,3525.06,0
2062050,14:37:32,14:37:32,10629,10,,,,4320.29,0
2062050,14:38:13,14:38:13,10630,11,,,,4521.63,0
2062050,14:39:30,14:39:30,10632,12,,,,5198.82,0
2062050,14:40:05,14:40:05,2804,13,,,,5368.34,0
2062050,14:40:30,14:40:30,9532,14,,,,5545.95,0
2062050,14:41:49,14:41:49,4732,15,,,,6073.08,0
2062050,14:43:00,14:43:00,4636,16,,,,6544.86,
2062050,14:43:34,14:43:34,5773,17,,,,6784.73,0
2062050,14:44:12,14:44:12,5774,18,,,,7072.26,0
2062050,14:44:46,14:44:46,2813,19,,,,7335.99,0
2062050,14:46:05,14:46:05,1144,20,,,,7980.95,0
2062050,14:47:37,14:47:37,1145,21,,,,8557.03,0
2062050,14:49:00,14:49:00,9527,22,,1,,9108.75,
2062060,14:30:00,14:30:00,2755,1,,,1,0,
2062060,14:30:37,14:30:37,2756,2,,,,383.15,0
2062060,14:31:02,14:31:02,10806,3,,,,650.05,0
2062060,14:31:51,14:31:51,10633,4,,,,1146.75,0
2062060,14:32:44,14:32:44,6570,5,,,,1709.62,0
2062060,14:33:27,14:33:27,6571,6,,,,2110.6,0
2062060,14:33:46,14:33:46,8778,7,,,,2305.82,0
2062060,14:34:00,14:34:00,8869,8,,,,2442.76,
2062060,14:36:03,14:36:03,10688,9,,,,3525.06,0
2062060,14:37:32,14:37:32,10629,10,,,,4320.29,0
2062060,14:38:13,14:38:13,10630,11,,,,4521.63,0
2062060,14:39:30,14:39:30,10632,12,,,,5198.82,0
2062060,14:40:05,14:40:05,2804,13,,,,5368.34,0
2062060,14:40:30,14:40:30,9532,14,,,,5545.95,0
2062060,14:41:49,14:41:49,4732,15,,,,6073.08,0
2062060,14:43:00,14:43:00,4636,16,,,,6544.86,
2062060,14:43:34,14:43:34,5773,17,,,,6784.73,0
2062060,14:44:12,14:44:12,5774,18,,,,7072.26,0
2062060,14:44:46,14:44:46,2813,19,,,,7335.99,0
2062060,14:46:05,14:46:05,1144,20,,,,7980.95,0
2062060,14:47:37,14:47:37,1145,21,,,,8557.03,0
2062060,14:49:00,14:49:00,9527,22,,1,,9108.75,
21985020,22:00:00,22:00:00,2755,1,,,1,0,
21985020,22:00:18,22:00:18,2756,2,,,,383.15,0
21985020,22:00:31,22:00:31,10806,3,,,,650.05,0
21985020,22:00:55,22:00:55,10633,4,,,,1146.75,0
21985020,22:01:22,22:01:22,6570,5,,,,1709.62,0
21985020,22:01:43,22:01:43,6571,6,,,,2110.6,0
21985020,22:01:53,22:01:53,8778,7,,,,2305.82,0
21985020,22:02:00,22:02:00,8869,8,,,,2442.76,
21985020,22:03:49,22:03:49,10688,9,,,,3525.06,0
21985020,22:05:09,22:05:09,10629,10,,,,4320.29,0
21985020,22:05:45,22:05:45,10630,11,,,,4521.63,0
21985020,22:06:53,22:06:53,10632,12,,,,5198.82,0
21985020,22:07:24,22:07:24,2804,13,,,,5368.34,0
21985020,22:07:46,22:07:46,9532,14,,,,5545.95,0
21985020,22:08:57,22:08:57,4732,15,,,,6073.08,0
21985020,22:10:00,22:10:00,4636,16,,,,6544.86,
21985020,22:10:23,22:10:23,5773,17,,,,6784.73,0
21985020,22:10:48,22:10:48,5774,18,,,,7072.26,0
21985020,22:11:10,22:11:10,2813,19,,,,7335.99,0
21985020,22:12:03,22:12:03,1144,20,,,,7980.95,0
21985020,22:13:04,22:13:04,1145,21,,,,8557.03,0
21985020,22:14:00,22:14:00,9527,22,,1,,9108.75,
21985030,22:00:00,22:00:00,2755,1,,,1,0,
21985030,22:00:18,22:00:18,2756,2,,,,383.15,0
21985030,22:00:31,22:00:31,10806,3,,,,650.05,0
21985030,22:00:55,22:00:55,10633,4,,,,1146.75,0
21985030,22:01:22,22:01:22,6570,5,,,,1709.62,0
21985030,22:01:43,22:01:43,6571,6,,,,2110.6,0
21985030,22:01:53,22:01:53,8778,7,,,,2305.82,0
21985030,22:02:00,22:02:00,8869,8,,,,2442.76,
21985030,22:03:49,22:03:49,10688,9,,,,3525.06,0
21985030,22:05:09,22:05:09,10629,10,,,,4320.29,0
21985030,22:05:45,22:05:45,10630,11,,,,4521.63,0
21985030,22:06:53,22:06:53,10632,12,,,,5198.82,0
21985030,22:07:24,22:07:24,2804,13,,,,5368.34,0
21985030,22:07:46,22:07:46,9532,14,,,,5545.95,0
21985030,22:08:57,22:08:57,4732,15,,,,6073.08,0
21985030,22:10:00,22:10:00,4636,16,,,,6544.86,
21985030,22:10:23,22:10:23,5773,17,,,,6784.73,0
21985030,22:10:48,22:10:48,5774,18,,,,7072.26,0
21985030,22:11:10,22:11:10,2813,19,,,,7335.99,0
21985030,22:12:03,22:12:03,1144,20,,,,7980.95,0
21985030,22:13:04,22:13:04,1145,21,,,,8557.03,0
21985030,22:14:00,22:14:00,9527,22,,1,,9108.75,
21985040,22:00:00,22:00:00,2755,1,,,1,0,
21985040,22:00:18,22:00:18,2756,2,,,,383.15,0
21985040,22:00:31,22:00:31,10806,3,,,,650.05,0
21985040,22:00:55,22:00:55,10633,4,,,,1146.75,0
21985040,22:01:22,22:01:22,6570,5,,,,1709.62,0
21985040,22:01:43,22:01:43,6571,6,,,,2110.6,0
21985040,22:01:53,22:01:53,8778,7,,,,2305.82,0
21985040,22:02:00,22:02:00,8869,8,,,,2442.76,
21985040,22:03:49,22:03:49,10688,9,,,,3525.06,0
21985040,22:05:09,22:05:09,10629,10,,,,4320.29,0
21985040,22:05:45,22:05:45,10630,11,,,,4521.63,0
21985040,22:06:53,22:06:53,10632,12,,,,5198.82,0
21985040,22:07:24,22:07:24,2804,13,,,,5368.34,0
21985040,22:07:46,22:07:46,9532,14,,,,5545.95,0
21985040,22:08:57,22:08:57,4732,15,,,,6073.08,0
21985040,22:10:00,22:10:00,4636,16,,,,6544.86,
21985040,22:10:23,22:10:23,5773,17,,,,6784.73,0
21985040,22:10:48,22:10:48,5774,18,,,,7072.26,0
21985040,22:11:10,22:11:10,2813,19,,,,7335.99,0
21985040,22:12:03,22:12:03,1144,20,,,,7980.95,0
21985040,22:13:04,22:13:04,1145,21,,,,8557.03,0
21985040,22:14:00,22:14:00,9527,22,,1,,9108.75,
21985050,22:00:00,22:00:00,2755,1,,,1,0,
21985050,22:00:18,22:00:18,2756,2,,,,383.15,0
21985050,22:00:31,22:00:31,10806,3,,,,650.05,0
21985050,22:00:55,22:00:55,10633,4,,,,1146.75,0
21985050,22:01:22,22:01:22,6570,5,,,,1709.62,0
21985050,22:01:43,22:01:43,6571,6,,,,2110.6,0
21985050,22:01:53,22:01:53,8778,7,,,,2305.82,0
21985050,22:02:00,22:02:00,8869,8,,,,2442.76,
21985050,22:03:49,22:03:49,10688,9,,,,3525.06,0
21985050,22:05:09,22:05:09,10629,10,,,,4320.29,0
21985050,22:05:45,22:05:45,10630,11,,,,4521.63,0
21985050,22:06:53,22:06:53,10632,12,,,,5198.82,0
21985050,22:07:24,22:07:24,2804,13,,,,5368.34,0
21985050,22:07:46,22:07:46,9532,14,,,,5545.95,0
21985050,22:08:57,22:08:57,4732,15,,,,6073.08,0
21985050,22:10:00,22:10:00,4636,16,,,,6544.86,
21985050,22:10:23,22:10:23,5773,17,,,,6784.73,0
21985050,22:10:48,22:10:48,5774,18,,,,7072.26,0
21985050,22:11:10,22:11:10,2813,19,,,,7335.99,0
21985050,22:12:03,22:12:03,1144,20,,,,7980.95,0
21985050,22:13:04,22:13:04,1145,21,,,,8557.03,0
21985050,22:14:00,22:14:00,9527,22,,1,,9108.75,
21985060,22:00:00,22:00:00,2755,1,,,1,0,
21985060,22:00:18,22:00:18,2756,2,,,,383.15,0
21985060,22:00:31,22:00:31,10806,3,,,,650.05,0
21985060,22:00:55,22:00:55,10633,4,,,,1146.75,0
21985060,22:01:22,22:01:22,6570,5,,,,1709.62,0
21985060,22:01:43,22:01:43,6571,6,,,,2110.6,0
21985060,22:01:53,22:01:53,8778,7,,,,2305.82,0
21985060,22:02:00,22:02:00,8869,8,,,,2442.76,
21985060,22:03:49,22:03:49,10688,9,,,,3525.06,0
21985060,22:05:09,22:05:09,10629,10,,,,4320.29,0
21985060,22:05:45,22:05:45,10630,11,,,,4521.63,0
21985060,22:06:53,22:06:53,10632,12,,,,5198.82,0
21985060,22:07:24,22:07:24,2804,13,,,,5368.34,0
21985060,22:07:46,22:07:46,9532,14,,,,5545.95,0
21985060,22:08:57,22:08:57,4732,15,,,,6073.08,0
21985060,22:10:00,22:10:00,4636,16,,,,6544.86,
21985060,22:10:23,22:10:23,5773,17,,,,6784.73,0
21985060,22:10:48,22:10:48,5774,18,,,,7072.26,0
21985060,22:11:10,22:11:10,2813,19,,,,7335.99,0
21985060,22:12:03,22:12:03,1144,20,,,,7980.95,0
21985060,22:13:04,22:13:04,1145,21,,,,8557.03,0
21985060,22:14:00,22:14:00,9527,22,,1,,9108.75,
22387020,16:02:00,16:02:00,2755,1,,,1,0,
22387020,16:02:37,16:02:37,2756,2,,,,383.15,0
22387020,16:03:02,16:03:02,10806,3,,,,650.05,0
22387020,16:03:51,16:03:51,10633,4,,,,1146.75,0
22387020,16:04:44,16:04:44,6570,5,,,,1709.62,0
22387020,16:05:27,16:05:27,6571,6,,,,2110.6,0
22387020,16:05:46,16:05:46,8778,7,,,,2305.82,0
22387020,16:06:00,16:06:00,8869,8,,,,2442.76,
22387020,16:08:03,16:08:03,10688,9,,,,3525.06,0
22387020,16:09:32,16:09:32,10629,10,,,,4320.29,0
22387020,16:10:13,16:10:13,10630,11,,,,4521.63,0
22387020,16:11:30,16:11:30,10632,12,,,,5198.82,0
22387020,16:12:05,16:12:05,2804,13,,,,5368.34,0
22387020,16:12:30,16:12:30,9532,14,,,,5545.95,0
22387020,16:13:49,16:13:49,4732,15,,,,6073.08,0
22387020,16:15:00,16:15:00,4636,16,,,,6544.86,
22387020,16:15:34,16:15:34,5773,17,,,,6784.73,0
22387020,16:16:12,16:16:12,5774,18,,,,7072.26,0
22387020,16:16:46,16:16:46,2813,19,,,,7335.99,0
22387020,16:18:05,16:18:05,1144,20,,,,7980.95,0
22387020,16:19:37,16:19:37,1145,21,,,,8557.03,0
22387020,16:21:00,16:21:00,9527,22,,1,,9108.75,
22387030,16:02:00,16:02:00,2755,1,,,1,0,
22387030,16:02:37,16:02:37,2756,2,,,,383.15,0
22387030,16:03:02,16:03:02,10806,3,,,,650.05,0
22387030,16:03:51,16:03:51,10633,4,,,,1146.75,0
22387030,16:04:44,16:04:44,6570,5,,,,1709.62,0
22387030,16:05:27,16:05:27,6571,6,,,,2110.6,0
22387030,16:05:46,16:05:46,8778,7,,,,2305.82,0
22387030,16:06:00,16:06:00,8869,8,,,,2442.76,
22387030,16:08:03,16:08:03,10688,9,,,,3525.06,0
22387030,16:09:32,16:09:32,10629,10,,,,4320.29,0
22387030,16:10:13,16:10:13,10630,11,,,,4521.63,0
22387030,16:11:30,16:11:30,10632,12,,,,5198.82,0
22387030,16:12:05,16:12:05,2804,13,,,,5368.34,0
22387030,16:12:30,16:12:30,9532,14,,,,5545.95,0
22387030,16:13:49,16:13:49,4732,15,,,,6073.08,0
22387030,16:15:00,16:15:00,4636,16,,,,6544.86,
22387030,16:15:34,16:15:34,5773,17,,,,6784.73,0
22387030,16:16:12,16:16:12,5774,18,,,,7072.26,0
22387030,16:16:46,16:16:46,2813,19,,,,7335.99,0
22387030,16:18:05,16:18:05,1144,20,,,,7980.95,0
22387030,16:19:37,16:19:37,1145,21,,,,8557.03,0
22387030,16:21:00,16:21:00,9527,22,,1,,9108.75,
22387040,16:02:00,16:02:00,2755,1,,,1,0,
22387040,16:02:37,16:02:37,2756,2,,,,383.15,0
22387040,16:03:02,16:03:02,10806,3,,,,650.05,0
22387040,16:03:51,16:03:51,10633,4,,,,1146.75,0
22387040,16:04:44,16:04:44,6570,5,,,,1709.62,0
22387040,16:05:27,16:05:27,6571,6,,,,2110.6,0
22387040,16:05:46,16:05:46,8778,7,,,,2305.82,0
22387040,16:06:00,16:06:00,8869,8,,,,2442.76,
22387040,16:08:03,16:08:03,10688,9,,,,3525.06,0
22387040,16:09:32,16:09:32,10629,10,,,,4320.29,0
22387040,16:10:13,16:10:13,10630,11,,,,4521.63,0
22387040,16:11:30,16:11:30,10632,12,,,,5198.82,0
22387040,16:12:05,16:12:05,2804,13,,,,5368.34,0
22387040,16:12:30,16:12:30,9532,14,,,,5545.95,0
22387040,16:13:49,16:13:49,4732,15,,,,6073.08,0
22387040,16:15:00,16:15:00,4636,16,,,,6544.86,
22387040,16:15:34,16:15:34,5773,17,,,,6784.73,0
22387040,16:16:12,16:16:12,5774,18,,,,7072.26,0
22387040,16:16:46,16:16:46,2813,19,,,,7335.99,0
22387040,16:18:05,16:18:05,1144,20,,,,7980.95,0
22387040,16:19:37,16:19:37,1145,21,,,,8557.03,0
22387040,16:21:00,16:21:00,9527,22,,1,,9108.75,
22387050,16:02:00,16:02:00,2755,1,,,1,0,
22387050,16:02:37,16:02:37,2756,2,,,,383.15,0
22387050,16:03:02,16:03:02,10806,3,,,,650.05,0
22387050,16:03:51,16:03:51,10633,4,,,,1146.75,0
22387050,16:04:44,16:04:44,6570,5,,,,1709.62,0
22387050,16:05:27,16:05:27,6571,6,,,,2110.6,0
22387050,16:05:46,16:05:46,8778,7,,,,2305.82,0
22387050,16:06:00,16:06:00,8869,8,,,,2442.76,
22387050,16:08:03,16:08:03,10688,9,,,,3525.06,0
22387050,16:09:32,16:09:32,10629,10,,,,4320.29,0
22387050,16:10:13,16:10:13,10630,11,,,,4521.63,0
22387050,16:11:30,16:11:30,10632,12,,,,5198.82,0
22387050,16:12:05,16:12:05,2804,13,,,,5368.34,0
22387050,16:12:30,16:12:30,9532,14,,,,5545.95,0
22387050,16:13:49,16:13:49,4732,15,,,,6073.08,0
22387050,16:15:00,16:15:00,4636,16,,,,6544.86,
22387050,16:15:34,16:15:34,5773,17,,,,6784.73,0
22387050,16:16:12,16:16:12,5774,18,,,,7072.26,0
22387050,16:16:46,16:16:46,2813,19,,,,7335.99,0
22387050,16:18:05,16:18:05,1144,20,,,,7980.95,0
22387050,16:19:37,16:19:37,1145,21,,,,8557.03,0
22387050,16:21:00,16:21:00,9527,22,,1,,9108.75,
22387060,16:02:00,16:02:00,2755,1,,,1,0,
22387060,16:02:37,16:02:37,2756,2,,,,383.15,0
22387060,16:03:02,16:03:02,10806,3,,,,650.05,0
22387060,16:03:51,16:03:51,10633,4,,,,1146.75,0
22387060,16:04:44,16:04:44,6570,5,,,,1709.62,0
22387060,16:05:27,16:05:27,6571,6,,,,2110.6,0
22387060,16:05:46,16:05:46,8778,7,,,,2305.82,0
22387060,16:06:00,16:06:00,8869,8,,,,2442.76,
22387060,16:08:03,16:08:03,10688,9,,,,3525.06,0
22387060,16:09:32,16:09:32,10629,10,,,,4320.29,0
22387060,16:10:13,16:10:13,10630,11,,,,4521.63,0
22387060,16:11:30,16:11:30,10632,12,,,,5198.82,0
22387060,16:12:05,16:12:05,2804,13,,,,5368.34,0
22387060,16:12:30,16:12:30,9532,14,,,,5545.95,0
22387060,16:13:49,16:13:49,4732,15,,,,6073.08,0
22387060,16:15:00,16:15:00,4636,16,,,,6544.86,
22387060,16:15:34,16:15:34,5773,17,,,,6784.73,0
22387060,16:16:12,16:16:12,5774,18,,,,7072.26,0
22387060,16:16:46,16:16:46,2813,19,,,,7335.99,0
22387060,16:18:05,16:18:05,1144,20,,,,7980.95,0
22387060,16:19:37,16:19:37,1145,21,,,,8557.03,0
22387060,16:21:00,16:21:00,9527,22,,1,,9108.75,
22512020,20:30:00,20:30:00,2755,1,,,1,0,
22512020,20:30:18,20:30:18,2756,2,,,,383.15,0
22512020,20:30:31,20:30:31,10806,3,,,,650.05,0
22512020,20:30:55,20:30:55,10633,4,,,,1146.75,0
22512020,20:31:22,20:31:22,6570,5,,,,1709.62,0
22512020,20:31:43,20:31:43,6571,6,,,,2110.6,0
22512020,20:31:53,20:31:53,8778,7,,,,2305.82,0
22512020,20:32:00,20:32:00,8869,8,,,,2442.76,
22512020,20:33:49,20:33:49,10688,9,,,,3525.06,0
22512020,20:35:09,20:35:09,10629,10,,,,4320.29,0
22512020,20:35:45,20:35:45,10630,11,,,,4521.63,0
22512020,20:36:53,20:36:53,10632,12,,,,5198.82,0
22512020,20:37:24,20:37:24,2804,13,,,,5368.34,0
22512020,20:37:46,20:37:46,9532,14,,,,5545.95,0
22512020,20:38:57,20:38:57,4732,15,,,,6073.08,0
22512020,20:40:00,20:40:00,4636,16,,,,6544.86,
22512020,20:40:23,20:40:23,5773,17,,,,6784.73,0
22512020,20:40:48,20:40:48,5774,18,,,,7072.26,0
22512020,20:41:10,20:41:10,2813,19,,,,7335.99,0
22512020,20:42:03,20:42:03,1144,20,,,,7980.95,0
22512020,20:43:04,20:43:04,1145,21,,,,8557.03,0
22512020,20:44:00,20:44:00,9527,22,,1,,9108.75,
22512030,20:30:00,20:30:00,2755,1,,,1,0,
22512030,20:30:18,20:30:18,2756,2,,,,383.15,0
22512030,20:30:31,20:30:31,10806,3,,,,650.05,0
22512030,20:30:55,20:30:55,10633,4,,,,1146.75,0
22512030,20:31:22,20:31:22,6570,5,,,,1709.62,0
22512030,20:31:43,20:31:43,6571,6,,,,2110.6,0
22512030,20:31:53,20:31:53,8778,7,,,,2305.82,0
22512030,20:32:00,20:32:00,8869,8,,,,2442.76,
22512030,20:33:49,20:33:49,10688,9,,,,3525.06,0
22512030,20:35:09,20:35:09,10629,10,,,,4320.29,0
22512030,20:35:45,20:35:45,10630,11,,,,4521.63,0
22512030,20:36:53,20:36:53,10632,12,,,,5198.82,0
22512030,20:37:24,20:37:24,2804,13,,,,5368.34,0
22512030,20:37:46,20:37:46,9532,14,,,,5545.95,0
22512030,20:38:57,20:38:57,4732,15,,,,6073.08,0
22512030,20:40:00,20:40:00,4636,16,,,,6544.86,
22512030,20:40:23,20:40:23,5773,17,,,,6784.73,0
22512030,20:40:48,20:40:48,5774,18,,,,7072.26,0
22512030,20:41:10,20:41:10,2813,19,,,,7335.99,0
22512030,20:42:03,20:42:03,1144,20,,,,7980.95,0
22512030,20:43:04,20:43:04,1145,21,,,,8557.03,0
22512030,20:44:00,20:44:00,9527,22,,1,,9108.75,
22512040,20:30:00,20:30:00,2755,1,,,1,0,
22512040,20:30:18,20:30:18,2756,2,,,,383.15,0
22512040,20:30:31,20:30:31,10806,3,,,,650.05,0
22512040,20:30:55,20:30:55,10633,4,,,,1146.75,0
22512040,20:31:22,20:31:22,6570,5,,,,1709.62,0
22512040,20:31:43,20:31:43,6571,6,,,,2110.6,0
22512040,20:31:53,20:31:53,8778,7,,,,2305.82,0
22512040,20:32:00,20:32:00,8869,8,,,,2442.76,
22512040,20:33:49,20:33:49,10688,9,,,,3525.06,0
22512040,20:35:09,20:35:09,10629,10,,,,4320.29,0
22512040,20:35:45,20:35:45,10630,11,,,,4521.63,0
22512040,20:36:53,20:36:53,10632,12,,,,5198.82,0
22512040,20:37:24,20:37:24,2804,13,,,,5368.34,0
22512040,20:37:46,20:37:46,9532,14,,,,5545.95,0
22512040,20:38:57,20:38:57,4732,15,,,,6073.08,0
22512040,20:40:00,20:40:00,4636,16,,,,6544.86,
22512040,20:40:23,20:40:23,5773,17,,,,6784.73,0
22512040,20:40:48,20:40:48,5774,18,,,,7072.26,0
22512040,20:41:10,20:41:10,2813,19,,,,7335.99,0
22512040,20:42:03,20:42:03,1144,20,,,,7980.95,0
22512040,20:43:04,20:43:04,1145,21,,,,8557.03,0
22512040,20:44:00,20:44:00,9527,22,,1,,9108.75,
22512050,20:30:00,20:30:00,2755,1,,,1,0,
22512050,20:30:18,20:30:18,2756,2,,,,383.15,0
22512050,20:30:31,20:30:31,10806,3,,,,650.05,0
22512050,20:30:55,20:30:55,10633,4,,,,1146.75,0
22512050,20:31:22,20:31:22,6570,5,,,,1709.62,0
22512050,20:31:43,20:31:43,6571,6,,,,2110.6,0
22512050,20:31:53,20:31:53,8778,7,,,,2305.82,0
22512050,20:32:00,20:32:00,8869,8,,,,2442.76,
22512050,20:33:49,20:33:49,10688,9,,,,3525.06,0
22512050,20:35:09,20:35:09,10629,10,,,,4320.29,0
22512050,20:35:45,20:35:45,10630,11,,,,4521.63,0
22512050,20:36:53,20:36:53,10632,12,,,,5198.82,0
22512050,20:37:24,20:37:24,2804,13,,,,5368.34,0
22512050,20:37:46,20:37:46,9532,14,,,,5545.95,0
22512050,20:38:57,20:38:57,4732,15,,,,6073.08,0
22512050,20:40:00,20:40:00,4636,16,,,,6544.86,
22512050,20:40:23,20:40:23,5773,17,,,,6784.73,0
22512050,20:40:48,20:40:48,5774,18,,,,7072.26,0
22512050,20:41:10,20:41:10,2813,19,,,,7335.99,0
22512050,20:42:03,20:42:03,1144,20,,,,7980.95,0
22512050,20:43:04,20:43:04,1145,21,,,,8557.03,0
22512050,20:44:00,20:44:00,9527,22,,1,,9108.75,
22512060,20:30:00,20:30:00,2755,1,,,1,0,
22512060,20:30:18,20:30:18,2756,2,,,,383.15,0
22512060,20:30:31,20:30:31,10806,3,,,,650.05,0
22512060,20:30:55,20:30:55,10633,4,,,,1146.75,0
22512060,20:31:22,20:31:22,6570,5,,,,1709.62,0
22512060,20:31:43,20:31:43,6571,6,,,,2110.6,0
22512060,20:31:53,20:31:53,8778,7,,,,2305.82,0
22512060,20:32:00,20:32:00,8869,8,,,,2442.76,
22512060,20:33:49,20:33:49,10688,9,,,,3525.06,0
22512060,20:35:09,20:35:09,10629,10,,,,4320.29,0
22512060,20:35:45,20:35:45,10630,11,,,,4521.63,0
22512060,20:36:53,20:36:53,10632,12,,,,5198.82,0
22512060,20:37:24,20:37:24,2804,13,,,,5368.34,0
22512060,20:37:46,20:37:46,9532,14,,,,5545.95,0
22512060,20:38:57,20:38:57,4732,15,,,,6073.08,0
22512060,20:40:00,20:40:00,4636,16,,,,6544.86,
22512060,20:40:23,20:40:23,5773,17,,,,6784.73,0
22512060,20:40:48,20:40:48,5774,18,,,,7072.26,0
22512060,20:41:10,20:41:10,2813,19,,,,7335.99,0
22512060,20:42:03,20:42:03,1144,20,,,,7980.95,0
22512060,20:43:04,20:43:04,1145,21,,,,8557.03,0
22512060,20:44:00,20:44:00,9527,22,,1,,9108.75,
23456020,11:30:00,11:30:00,2755,1,,,1,0,
23456020,11:30:28,11:30:28,2756,2,,,,383.15,0
23456020,11:30:46,11:30:46,10806,3,,,,650.05,0
23456020,11:31:23,11:31:23,10633,4,,,,1146.75,0
23456020,11:32:03,11:32:03,6570,5,,,,1709.62,0
23456020,11:32:35,11:32:35,6571,6,,,,2110.6,0
23456020,11:32:49,11:32:49,8778,7,,,,2305.82,0
23456020,11:33:00,11:33:00,8869,8,,,,2442.76,
23456020,11:35:03,11:35:03,10688,9,,,,3525.06,0
23456020,11:36:32,11:36:32,10629,10,,,,4320.29,0
23456020,11:37:13,11:37:13,10630,11,,,,4521.63,0
23456020,11:38:30,11:38:30,10632,12,,,,5198.82,0
23456020,11:39:05,11:39:05,2804,13,,,,5368.34,0
23456020,11:39:30,11:39:30,9532,14,,,,5545.95,0
23456020,11:40:49,11:40:49,4732,15,,,,6073.08,0
23456020,11:42:00,11:42:00,4636,16,,,,6544.86,
23456020,11:42:29,11:42:29,5773,17,,,,6784.73,0
23456020,11:43:00,11:43:00,5774,18,,,,7072.26,0
23456020,11:43:28,11:43:28,2813,19,,,,7335.99,0
23456020,11:44:34,11:44:34,1144,20,,,,7980.95,0
23456020,11:45:50,11:45:50,1145,21,,,,8557.03,0
23456020,11:47:00,11:47:00,9527,22,,1,,9108.75,
23456030,11:30:00,11:30:00,2755,1,,,1,0,
23456030,11:30:28,11:30:28,2756,2,,,,383.15,0
23456030,11:30:46,11:30:46,10806,3,,,,650.05,0
23456030,11:31:23,11:31:23,10633,4,,,,1146.75,0
23456030,11:32:03,11:32:03,6570,5,,,,1709.62,0
23456030,11:32:35,11:32:35,6571,6,,,,2110.6,0
23456030,11:32:49,11:32:49,8778,7,,,,2305.82,0
23456030,11:33:00,11:33:00,8869,8,,,,2442.76,
23456030,11:35:03,11:35:03,10688,9,,,,3525.06,0
23456030,11:36:32,11:36:32,10629,10,,,,4320.29,0
23456030,11:37:13,11:37:13,10630,11,,,,4521.63,0
23456030,11:38:30,11:38:30,10632,12,,,,5198.82,0
23456030,11:39:05,11:39:05,2804,13,,,,5368.34,0
23456030,11:39:30,11:39:30,9532,14,,,,5545.95,0
23456030,11:40:49,11:40:49,4732,15,,,,6073.08,0
23456030,11:42:00,11:42:00,4636,16,,,,6544.86,
23456030,11:42:29,11:42:29,5773,17,,,,6784.73,0
23456030,11:43:00,11:43:00,5774,18,,,,7072.26,0
23456030,11:43:28,11:43:28,2813,19,,,,7335.99,0
23456030,11:44:34,11:44:34,1144,20,,,,7980.95,0
23456030,11:45:50,11:45:50,1145,21,,,,8557.03,0
23456030,11:47:00,11:47:00,9527,22,,1,,9108.75,
23456040,11:30:00,11:30:00,2755,1,,,1,0,
23456040,11:30:28,11:30:28,2756,2,,,,383.15,0
23456040,11:30:46,11:30:46,10806,3,,,,650.05,0
23456040,11:31:23,11:31:23,10633,4,,,,1146.75,0
23456040,11:32:03,11:32:03,6570,5,,,,1709.62,0
23456040,11:32:35,11:32:35,6571,6,,,,2110.6,0
23456040,11:32:49,11:32:49,8778,7,,,,2305.82,0
23456040,11:33:00,11:33:00,8869,8,,,,2442.76,
23456040,11:35:03,11:35:03,10688,9,,,,3525.06,0
23456040,11:36:32,11:36:32,10629,10,,,,4320.29,0
23456040,11:37:13,11:37:13,10630,11,,,,4521.63,0
23456040,11:38:30,11:38:30,10632,12,,,,5198.82,0
23456040,11:39:05,11:39:05,2804,13,,,,5368.34,0
23456040,11:39:30,11:39:30,9532,14,,,,5545.95,0
23456040,11:40:49,11:40:49,4732,15,,,,6073.08,0
23456040,11:42:00,11:42:00,4636,16,,,,6544.86,
23456040,11:42:29,11:42:29,5773,17,,,,6784.73,0
23456040,11:43:00,11:43:00,5774,18,,,,7072.26,0
23456040,11:43:28,11:43:28,2813,19,,,,7335.99,0
23456040,11:44:34,11:44:34,1144,20,,,,7980.95,0
23456040,11:45:50,11:45:50,1145,21,,,,8557.03,0
23456040,11:47:00,11:47:00,9527,22,,1,,9108.75,
23456050,11:30:00,11:30:00,2755,1,,,1,0,
23456050,11:30:28,11:30:28,2756,2,,,,383.15,0
23456050,11:30:46,11:30:46,10806,3,,,,650.05,0
23456050,11:31:23,11:31:23,10633,4,,,,1146.75,0
23456050,11:32:03,11:32:03,6570,5,,,,1709.62,0
23456050,11:32:35,11:32:35,6571,6,,,,2110.6,0
23456050,11:32:49,11:32:49,8778,7,,,,2305.82,0
23456050,11:33:00,11:33:00,8869,8,,,,2442.76,
23456050,11:35:03,11:35:03,10688,9,,,,3525.06,0
23456050,11:36:32,11:36:32,10629,10,,,,4320.29,0
23456050,11:37:13,11:37:13,10630,11,,,,4521.63,0
23456050,11:38:30,11:38:30,10632,12,,,,5198.82,0
23456050,11:39:05,11:39:05,2804,13,,,,5368.34,0
23456050,11:39:30,11:39:30,9532,14,,,,5545.95,0
23456050,11:40:49,11:40:49,4732,15,,,,6073.08,0
23456050,11:42:00,11:42:00,4636,16,,,,6544.86,
23456050,11:42:29,11:42:29,5773,17,,,,6784.73,0
23456050,11:43:00,11:43:00,5774,18,,,,7072.26,0
23456050,11:43:28,11:43:28,2813,19,,,,7335.99,0
23456050,11:44:34,11:44:34,1144,20,,,,7980.95,0
23456050,11:45:50,11:45:50,1145,21,,,,8557.03,0
23456050,11:47:00,11:47:00,9527,22,,1,,9108.75,
23456060,11:30:00,11:30:00,2755,1,,,1,0,
23456060,11:30:28,11:30:28,2756,2,,,,383.15,0
23456060,11:30:46,11:30:46,10806,3,,,,650.05,0
23456060,11:31:23,11:31:23,10633,4,,,,1146.75,0
23456060,11:32:03,11:32:03,6570,5,,,,1709.62,0
23456060,11:32:35,11:32:35,6571,6,,,,2110.6,0
23456060,11:32:49,11:32:49,8778,7,,,,2305.82,0
23456060,11:33:00,11:33:00,8869,8,,,,2442.76,
23456060,11:35:03,11:35:03,10688,9,,,,3525.06,0
23456060,11:36:32,11:36:32,10629,10,,,,4320.29,0
23456060,11:37:13,11:37:13,10630,11,,,,4521.63,0
23456060,11:38:30,11:38:30,10632,12,,,,5198.82,0
23456060,11:39:05,11:39:05,2804,13,,,,5368.34,0
23456060,11:39:30,11:39:30,9532,14,,,,5545.95,0
23456060,11:40:49,11:40:49,4732,15,,,,6073.08,0
23456060,11:42:00,11:42:00,4636,16,,,,6544.86,
23456060,11:42:29,11:42:29,5773,17,,,,6784.73,0
23456060,11:43:00,11:43:00,5774,18,,,,7072.26,0
23456060,11:43:28,11:43:28,2813,19,,,,7335.99,0
23456060,11:44:34,11:44:34,1144,20,,,,7980.95,0
23456060,11:45:50,11:45:50,1145,21,,,,8557.03,0
23456060,11:47:00,11:47:00,9527,22,,1,,9108.75,
24761020,18:01:00,18:01:00,2755,1,,,1,0,
24761020,18:01:37,18:01:37,2756,2,,,,383.15,0
24761020,18:02:02,18:02:02,10806,3,,,,650.05,0
24761020,18:02:51,18:02:51,10633,4,,,,1146.75,0
24761020,18:03:44,18:03:44,6570,5,,,,1709.62,0
24761020,18:04:27,18:04:27,6571,6,,,,2110.6,0
24761020,18:04:46,18:04:46,8778,7,,,,2305.82,0
24761020,18:05:00,18:05:00,8869,8,,,,2442.76,
24761020,18:07:03,18:07:03,10688,9,,,,3525.06,0
24761020,18:08:32,18:08:32,10629,10,,,,4320.29,0
24761020,18:09:13,18:09:13,10630,11,,,,4521.63,0
24761020,18:10:30,18:10:30,10632,12,,,,5198.82,0
24761020,18:11:05,18:11:05,2804,13,,,,5368.34,0
24761020,18:11:30,18:11:30,9532,14,,,,5545.95,0
24761020,18:12:49,18:12:49,4732,15,,,,6073.08,0
24761020,18:14:00,18:14:00,4636,16,,,,6544.86,
24761020,18:14:34,18:14:34,5773,17,,,,6784.73,0
24761020,18:15:12,18:15:12,5774,18,,,,7072.26,0
24761020,18:15:46,18:15:46,2813,19,,,,7335.99,0
24761020,18:17:05,18:17:05,1144,20,,,,7980.95,0
24761020,18:18:37,18:18:37,1145,21,,,,8557.03,0
24761020,18:20:00,18:20:00,9527,22,,1,,9108.75,
24761030,18:01:00,18:01:00,2755,1,,,1,0,
24761030,18:01:37,18:01:37,2756,2,,,,383.15,0
24761030,18:02:02,18:02:02,10806,3,,,,650.05,0
24761030,18:02:51,18:02:51,10633,4,,,,1146.75,0
24761030,18:03:44,18:03:44,6570,5,,,,1709.62,0
24761030,18:04:27,18:04:27,6571,6,,,,2110.6,0
24761030,18:04:46,18:04:46,8778,7,,,,2305.82,0
24761030,18:05:00,18:05:00,8869,8,,,,2442.76,
24761030,18:07:03,18:07:03,10688,9,,,,3525.06,0
24761030,18:08:32,18:08:32,10629,10,,,,4320.29,0
24761030,18:09:13,18:09:13,10630,11,,,,4521.63,0
24761030,18:10:30,18:10:30,10632,12,,,,5198.82,0
24761030,18:11:05,18:11:05,2804,13,,,,5368.34,0
24761030,18:11:30,18:11:30,9532,14,,,,5545.95,0
24761030,18:12:49,18:12:49,4732,15,,,,6073.08,0
24761030,18:14:00,18:14:00,4636,16,,,,6544.86,
24761030,18:14:34,18:14:34,5773,17,,,,6784.73,0
24761030,18:15:12,18:15:12,5774,18,,,,7072.26,0
24761030,18:15:46,18:15:46,2813,19,,,,7335.99,0
24761030,18:17:05,18:17:05,1144,20,,,,7980.95,0
24761030,18:18:37,18:18:37,1145,21,,,,8557.03,0
24761030,18:20:00,18:20:00,9527,22,,1,,9108.75,
24761040,18:01:00,18:01:00,2755,1,,,1,0,
24761040,18:01:37,18:01:37,2756,2,,,,383.15,0
24761040,18:02:02,18:02:02,10806,3,,,,650.05,0
24761040,18:02:51,18:02:51,10633,4,,,,1146.75,0
24761040,18:03:44,18:03:44,6570,5,,,,1709.62,0
24761040,18:04:27,18:04:27,6571,6,,,,2110.6,0
24761040,18:04:46,18:04:46,8778,7,,,,2305.82,0
24761040,18:05:00,18:05:00,8869,8,,,,2442.76,
24761040,18:07:03,18:07:03,10688,9,,,,3525.06,0
24761040,18:08:32,18:08:32,10629,10,,,,4320.29,0
24761040,18:09:13,18:09:13,10630,11,,,,4521.63,0
24761040,18:10:30,18:10:30,10632,12,,,,5198.82,0
24761040,18:11:05,18:11:05,2804,13,,,,5368.34,0
24761040,18:11:30,18:11:30,9532,14,,,,5545.95,0
24761040,18:12:49,18:12:49,4732,15,,,,6073.08,0
24761040,18:14:00,18:14:00,4636,16,,,,6544.86,
24761040,18:14:34,18:14:34,5773,17,,,,6784.73,0
24761040,18:15:12,18:15:12,5774,18,,,,7072.26,0
24761040,18:15:46,18:15:46,2813,19,,,,7335.99,0
24761040,18:17:05,18:17:05,1144,20,,,,7980.95,0
24761040,18:18:37,18:18:37,1145,21,,,,8557.03,0
24761040,18:20:00,18:20:00,9527,22,,1,,9108.75,
24761050,18:01:00,18:01:00,2755,1,,,1,0,
24761050,18:01:37,18:01:37,2756,2,,,,383.15,0
24761050,18:02:02,18:02:02,10806,3,,,,650.05,0
24761050,18:02:51,18:02:51,10633,4,,,,1146.75,0
24761050,18:03:44,18:03:44,6570,5,,,,1709.62,0
24761050,18:04:27,18:04:27,6571,6,,,,2110.6,0
24761050,18:04:46,18:04:46,8778,7,,,,2305.82,0
24761050,18:05:00,18:05:00,8869,8,,,,2442.76,
24761050,18:07:03,18:07:03,10688,9,,,,3525.06,0
24761050,18:08:32,18:08:32,10629,10,,,,4320.29,0
24761050,18:09:13,18:09:13,10630,11,,,,4521.63,0
24761050,18:10:30,18:10:30,10632,12,,,,5198.82,0
24761050,18:11:05,18:11:05,2804,13,,,,5368.34,0
24761050,18:11:30,18:11:30,9532,14,,,,5545.95,0
24761050,18:12:49,18:12:49,4732,15,,,,6073.08,0
24761050,18:14:00,18:14:00,4636,16,,,,6544.86,
24761050,18:14:34,18:14:34,5773,17,,,,6784.73,0
24761050,18:15:12,18:15:12,5774,18,,,,7072.26,0
24761050,18:15:46,18:15:46,2813,19,,,,7335.99,0
24761050,18:17:05,18:17:05,1144,20,,,,7980.95,0
24761050,18:18:37,18:18:37,1145,21,,,,8557.03,0
24761050,18:20:00,18:20:00,9527,22,,1,,9108.75,
24761060,18:01:00,18:01:00,2755,1,,,1,0,
24761060,18:01:37,18:01:37,2756,2,,,,383.15,0
24761060,18:02:02,18:02:02,10806,3,,,,650.05,0
24761060,18:02:51,18:02:51,10633,4,,,,1146.75,0
24761060,18:03:44,18:03:44,6570,5,,,,1709.62,0
24761060,18:04:27,18:04:27,6571,6,,,,2110.6,0
24761060,18:04:46,18:04:46,8778,7,,,,2305.82,0
24761060,18:05:00,18:05:00,8869,8,,,,2442.76,
24761060,18:07:03,18:07:03,10688,9,,,,3525.06,0
24761060,18:08:32,18:08:32,10629,10,,,,4320.29,0
24761060,18:09:13,18:09:13,10630,11,,,,4521.63,0
24761060,18:10:30,18:10:30,10632,12,,,,5198.82,0
24761060,18:11:05,18:11:05,2804,13,,,,5368.34,0
24761060,18:11:30,18:11:30,9532,14,,,,5545.95,0
24761060,18:12:49,18:12:49,4732,15,,,,6073.08,0
24761060,18:14:00,18:14:00,4636,16,,,,6544.86,
24761060,18:14:34,18:14:34,5773,17,,,,6784.73,0
24761060,18:15:12,18:15:12,5774,18,,,,7072.26,0
24761060,18:15:46,18:15:46,2813,19,,,,7335.99,0
24761060,18:17:05,18:17:05,1144,20,,,,7980.95,0
24761060,18:18:37,18:18:37,1145,21,,,,8557.03,0
24761060,18:20:00,18:20:00,9527,22,,1,,9108.75,
2523020,17:05:00,17:05:00,2755,1,,,1,0,
2523020,17:05:37,17:05:37,2756,2,,,,383.15,0
2523020,17:06:02,17:06:02,10806,3,,,,650.05,0
2523020,17:06:51,17:06:51,10633,4,,,,1146.75,0
2523020,17:07:44,17:07:44,6570,5,,,,1709.62,0
2523020,17:08:27,17:08:27,6571,6,,,,2110.6,0
2523020,17:08:46,17:08:46,8778,7,,,,2305.82,0
2523020,17:09:00,17:09:00,8869,8,,,,2442.76,
2523020,17:11:03,17:11:03,10688,9,,,,3525.06,0
2523020,17:12:32,17:12:32,10629,10,,,,4320.29,0
2523020,17:13:13,17:13:13,10630,11,,,,4521.63,0
2523020,17:14:30,17:14:30,10632,12,,,,5198.82,0
2523020,17:15:05,17:15:05,2804,13,,,,5368.34,0
2523020,17:15:30,17:15:30,9532,14,,,,5545.95,0
2523020,17:16:49,17:16:49,4732,15,,,,6073.08,0
2523020,17:18:00,17:18:00,4636,16,,,,6544.86,
2523020,17:18:34,17:18:34,5773,17,,,,6784.73,0
2523020,17:19:12,17:19:12,5774,18,,,,7072.26,0
2523020,17:19:46,17:19:46,2813,19,,,,7335.99,0
2523020,17:21:05,17:21:05,1144,20,,,,7980.95,0
2523020,17:22:37,17:22:37,1145,21,,,,8557.03,0
2523020,17:24:00,17:24:00,9527,22,,1,,9108.75,
2523030,17:05:00,17:05:00,2755,1,,,1,0,
2523030,17:05:37,17:05:37,2756,2,,,,383.15,0
2523030,17:06:02,17:06:02,10806,3,,,,650.05,0
2523030,17:06:51,17:06:51,10633,4,,,,1146.75,0
2523030,17:07:44,17:07:44,6570,5,,,,1709.62,0
2523030,17:08:27,17:08:27,6571,6,,,,2110.6,0
2523030,17:08:46,17:08:46,8778,7,,,,2305.82,0
2523030,17:09:00,17:09:00,8869,8,,,,2442.76,
2523030,17:11:03,17:11:03,10688,9,,,,3525.06,0
2523030,17:12:32,17:12:32,10629,10,,,,4320.29,0
2523030,17:13:13,17:13:13,10630,11,,,,4521.63,0
2523030,17:14:30,17:14:30,10632,12,,,,5198.82,0
2523030,17:15:05,17:15:05,2804,13,,,,5368.34,0
2523030,17:15:30,17:15:30,9532,14,,,,5545.95,0
2523030,17:16:49,17:16:49,4732,15,,,,6073.08,0
2523030,17:18:00,17:18:00,4636,16,,,,6544.86,
2523030,17:18:34,17:18:34,5773,17,,,,6784.73,0
2523030,17:19:12,17:19:12,5774,18,,,,7072.26,0
2523030,17:19:46,17:19:46,2813,19,,,,7335.99,0
2523030,17:21:05,17:21:05,1144,20,,,,7980.95,0
2523030,17:22:37,17:22:37,1145,21,,,,8557.03,0
2523030,17:24:00,17:24:00,9527,22,,1,,9108.75,
2523040,17:05:00,17:05:00,2755,1,,,1,0,
2523040,17:05:37,17:05:37,2756,2,,,,383.15,0
2523040,17:06:02,17:06:02,10806,3,,,,650.05,0
2523040,17:06:51,17:06:51,10633,4,,,,1146.75,0
2523040,17:07:44,17:07:44,6570,5,,,,1709.62,0
2523040,17:08:27,17:08:27,6571,6,,,,2110.6,0
2523040,17:08:46,17:08:46,8778,7,,,,2305.82,0
2523040,17:09:00,17:09:00,8869,8,,,,2442.76,
2523040,17:11:03,17:11:03,10688,9,,,,3525.06,0
2523040,17:12:32,17:12:32,10629,10,,,,4320.29,0
2523040,17:13:13,17:13:13,10630,11,,,,4521.63,0
2523040,17:14:30,17:14:30,10632,12,,,,5198.82,0
2523040,17:15:05,17:15:05,2804,13,,,,5368.34,0
2523040,17:15:30,17:15:30,9532,14,,,,5545.95,0
2523040,17:16:49,17:16:49,4732,15,,,,6073.08,0
2523040,17:18:00,17:18:00,4636,16,,,,6544.86,
2523040,17:18:34,17:18:34,5773,17,,,,6784.73,0
2523040,17:19:12,17:19:12,5774,18,,,,7072.26,0
2523040,17:19:46,17:19:46,2813,19,,,,7335.99,0
2523040,17:21:05,17:21:05,1144,20,,,,7980.95,0
2523040,17:22:37,17:22:37,1145,21,,,,8557.03,0
2523040,17:24:00,17:24:00,9527,22,,1,,9108.75,
2523050,17:05:00,17:05:00,2755,1,,,1,0,
2523050,17:05:37,17:05:37,2756,2,,,,383.15,0
2523050,17:06:02,17:06:02,10806,3,,,,650.05,0
2523050,17:06:51,17:06:51,10633,4,,,,1146.75,0
2523050,17:07:44,17:07:44,6570,5,,,,1709.62,0
2523050,17:08:27,17:08:27,6571,6,,,,2110.6,0
2523050,17:08:46,17:08:46,8778,7,,,,2305.82,0
2523050,17:09:00,17:09:00,8869,8,,,,2442.76,
2523050,17:11:03,17:11:03,10688,9,,,,3525.06,0
2523050,17:12:32,17:12:32,10629,10,,,,4320.29,0
2523050,17:13:13,17:13:13,10630,11,,,,4521.63,0
2523050,17:14:30,17:14:30,10632,12,,,,5198.82,0
2523050,17:15:05,17:15:05,2804,13,,,,5368.34,0
2523050,17:15:30,17:15:30,9532,14,,,,5545.95,0
2523050,17:16:49,17:16:49,4732,15,,,,6073.08,0
2523050,17:18:00,17:18:00,4636,16,,,,6544.86,
2523050,17:18:34,17:18:34,5773,17,,,,6784.73,0
2523050,17:19:12,17:19:12,5774,18,,,,7072.26,0
2523050,17:19:46,17:19:46,2813,19,,,,7335.99,0
2523050,17:21:05,17:21:05,1144,20,,,,7980.95,0
2523050,17:22:37,17:22:37,1145,21,,,,8557.03,0
2523050,17:24:00,17:24:00,9527,22,,1,,9108.75,
2523060,17:05:00,17:05:00,2755,1,,,1,0,
2523060,17:05:37,17:05:37,2756,2,,,,383.15,0
2523060,17:06:02,17:06:02,10806,3,,,,650.05,0
2523060,17:06:51,17:06:51,10633,4,,,,1146.75,0
2523060,17:07:44,17:07:44,6570,5,,,,1709.62,0
2523060,17:08:27,17:08:27,6571,6,,,,2110.6,0
2523060,17:08:46,17:08:46,8778,7,,,,2305.82,0
2523060,17:09:00,17:09:00,8869,8,,,,2442.76,
2523060,17:11:03,17:11:03,10688,9,,,,3525.06,0
2523060,17:12:32,17:12:32,10629,10,,,,4320.29,0
2523060,17:13:13,17:13:13,10630,11,,,,4521.63,0
2523060,17:14:30,17:14:30,10632,12,,,,5198.82,0
2523060,17:15:05,17:15:05,2804,13,,,,5368.34,0
2523060,17:15:30,17:15:30,9532,14,,,,5545.95,0
2523060,17:16:49,17:16:49,4732,15,,,,6073.08,0
2523060,17:18:00,17:18:00,4636,16,,,,6544.86,
2523060,17:18:34,17:18:34,5773,17,,,,6784.73,0
2523060,17:19:12,17:19:12,5774,18,,,,7072.26,0
2523060,17:19:46,17:19:46,2813,19,,,,7335.99,0
2523060,17:21:05,17:21:05,1144,20,,,,7980.95,0
2523060,17:22:37,17:22:37,1145,21,,,,8557.03,0
2523060,17:24:00,17:24:00,9527,22,,1,,9108.75,
2536020,21:30:00,21:30:00,2755,1,,,1,0,
2536020,21:30:18,21:30:18,2756,2,,,,383.15,0
2536020,21:30:31,21:30:31,10806,3,,,,650.05,0
2536020,21:30:55,21:30:55,10633,4,,,,1146.75,0
2536020,21:31:22,21:31:22,6570,5,,,,1709.62,0
2536020,21:31:43,21:31:43,6571,6,,,,2110.6,0
2536020,21:31:53,21:31:53,8778,7,,,,2305.82,0
2536020,21:32:00,21:32:00,8869,8,,,,2442.76,
2536020,21:33:49,21:33:49,10688,9,,,,3525.06,0
2536020,21:35:09,21:35:09,10629,10,,,,4320.29,0
2536020,21:35:45,21:35:45,10630,11,,,,4521.63,0
2536020,21:36:53,21:36:53,10632,12,,,,5198.82,0
2536020,21:37:24,21:37:24,2804,13,,,,5368.34,0
2536020,21:37:46,21:37:46,9532,14,,,,5545.95,0
2536020,21:38:57,21:38:57,4732,15,,,,6073.08,0
2536020,21:40:00,21:40:00,4636,16,,,,6544.86,
2536020,21:40:23,21:40:23,5773,17,,,,6784.73,0
2536020,21:40:48,21:40:48,5774,18,,,,7072.26,0
2536020,21:41:10,21:41:10,2813,19,,,,7335.99,0
2536020,21:42:03,21:42:03,1144,20,,,,7980.95,0
2536020,21:43:04,21:43:04,1145,21,,,,8557.03,0
2536020,21:44:00,21:44:00,9527,22,,1,,9108.75,
2536030,21:30:00,21:30:00,2755,1,,,1,0,
2536030,21:30:18,21:30:18,2756,2,,,,383.15,0
2536030,21:30:31,21:30:31,10806,3,,,,650.05,0
2536030,21:30:55,21:30:55,10633,4,,,,1146.75,0
2536030,21:31:22,21:31:22,6570,5,,,,1709.62,0
2536030,21:31:43,21:31:43,6571,6,,,,2110.6,0
2536030,21:31:53,21:31:53,8778,7,,,,2305.82,0
2536030,21:32:00,21:32:00,8869,8,,,,2442.76,
2536030,21:33:49,21:33:49,10688,9,,,,3525.06,0
2536030,21:35:09,21:35:09,10629,10,,,,4320.29,0
2536030,21:35:45,21:35:45,10630,11,,,,4521.63,0
2536030,21:36:53,21:36:53,10632,12,,,,5198.82,0
2536030,21:37:24,21:37:24,2804,13,,,,5368.34,0
2536030,21:37:46,21:37:46,9532,14,,,,5545.95,0
2536030,21:38:57,21:38:57,4732,15,,,,6073.08,0
2536030,21:40:00,21:40:00,4636,16,,,,6544.86,
2536030,21:40:23,21:40:23,5773,17,,,,6784.73,0
2536030,21:40:48,21:40:48,5774,18,,,,7072.26,0
2536030,21:41:10,21:41:10,2813,19,,,,7335.99,0
2536030,21:42:03,21:42:03,1144,20,,,,7980.95,0
2536030,21:43:04,21:43:04,1145,21,,,,8557.03,0
2536030,21:44:00,21:44:00,9527,22,,1,,9108.75,
2536040,21:30:00,21:30:00,2755,1,,,1,0,
2536040,21:30:18,21:30:18,2756,2,,,,383.15,0
2536040,21:30:31,21:30:31,10806,3,,,,650.05,0
2536040,21:30:55,21:30:55,10633,4,,,,1146.75,0
2536040,21:31:22,21:31:22,6570,5,,,,1709.62,0
2536040,21:31:43,21:31:43,6571,6,,,,2110.6,0
2536040,21:31:53,21:31:53,8778,7,,,,2305.82,0
2536040,21:32:00,21:32:00,8869,8,,,,2442.76,
2536040,21:33:49,21:33:49,10688,9,,,,3525.06,0
2536040,21:35:09,21:35:09,10629,10,,,,4320.29,0
2536040,21:35:45,21:35:45,10630,11,,,,4521.63,0
2536040,21:36:53,21:36:53,10632,12,,,,5198.82,0
2536040,21:37:24,21:37:24,2804,13,,,,5368.34,0
2536040,21:37:46,21:37:46,9532,14,,,,5545.95,0
2536040,21:38:57,21:38:57,4732,15,,,,6073.08,0
2536040,21:40:00,21:40:00,4636,16,,,,6544.86,
2536040,21:40:23,21:40:23,5773,17,,,,6784.73,0
2536040,21:40:48,21:40:48,5774,18,,,,7072.26,0
2536040,21:41:10,21:41:10,2813,19,,,,7335.99,0
2536040,21:42:03,21:42:03,1144,20,,,,7980.95,0
2536040,21:43:04,21:43:04,1145,21,,,,8557.03,0
2536040,21:44:00,21:44:00,9527,22,,1,,9108.75,
2536050,21:30:00,21:30:00,2755,1,,,1,0,
2536050,21:30:18,21:30:18,2756,2,,,,383.15,0
2536050,21:30:31,21:30:31,10806,3,,,,650.05,0
2536050,21:30:55,21:30:55,10633,4,,,,1146.75,0
2536050,21:31:22,21:31:22,6570,5,,,,1709.62,0
2536050,21:31:43,21:31:43,6571,6,,,,2110.6,0
2536050,21:31:53,21:31:53,8778,7,,,,2305.82,0
2536050,21:32:00,21:32:00,8869,8,,,,2442.76,
2536050,21:33:49,21:33:49,10688,9,,,,3525.06,0
2536050,21:35:09,21:35:09,10629,10,,,,4320.29,0
2536050,21:35:45,21:35:45,10630,11,,,,4521.63,0
2536050,21:36:53,21:36:53,10632,12,,,,5198.82,0
2536050,21:37:24,21:37:24,2804,13,,,,5368.34,0
2536050,21:37:46,21:37:46,9532,14,,,,5545.95,0
2536050,21:38:57,21:38:57,4732,15,,,,6073.08,0
2536050,21:40:00,21:40:00,4636,16,,,,6544.86,
2536050,21:40:23,21:40:23,5773,17,,,,6784.73,0
2536050,21:40:48,21:40:48,5774,18,,,,7072.26,0
2536050,21:41:10,21:41:10,2813,19,,,,7335.99,0
2536050,21:42:03,21:42:03,1144,20,,,,7980.95,0
2536050,21:43:04,21:43:04,1145,21,,,,8557.03,0
2536050,21:44:00,21:44:00,9527,22,,1,,9108.75,
2536060,21:30:00,21:30:00,2755,1,,,1,0,
2536060,21:30:18,21:30:18,2756,2,,,,383.15,0
2536060,21:30:31,21:30:31,10806,3,,,,650.05,0
2536060,21:30:55,21:30:55,10633,4,,,,1146.75,0
2536060,21:31:22,21:31:22,6570,5,,,,1709.62,0
2536060,21:31:43,21:31:43,6571,6,,,,2110.6,0
2536060,21:31:53,21:31:53,8778,7,,,,2305.82,0
2536060,21:32:00,21:32:00,8869,8,,,,2442.76,
2536060,21:33:49,21:33:49,10688,9,,,,3525.06,0
2536060,21:35:09,21:35:09,10629,10,,,,4320.29,0
2536060,21:35:45,21:35:45,10630,11,,,,4521.63,0
2536060,21:36:53,21:36:53,10632,12,,,,5198.82,0
2536060,21:37:24,21:37:24,2804,13,,,,5368.34,0
2536060,21:37:46,21:37:46,9532,14,,,,5545.95,0
2536060,21:38:57,21:38:57,4732,15,,,,6073.08,0
2536060,21:40:00,21:40:00,4636,16,,,,6544.86,
2536060,21:40:23,21:40:23,5773,17,,,,6784.73,0
2536060,21:40:48,21:40:48,5774,18,,,,7072.26,0
2536060,21:41:10,21:41:10,2813,19,,,,7335.99,0
2536060,21:42:03,21:42:03,1144,20,,,,7980.95,0
2536060,21:43:04,21:43:04,1145,21,,,,8557.03,0
2536060,21:44:00,21:44:00,9527,22,,1,,9108.75,
25582020,16:29:00,16:29:00,2755,1,,,1,0,
25582020,16:29:37,16:29:37,2756,2,,,,383.15,0
25582020,16:30:02,16:30:02,10806,3,,,,650.05,0
25582020,16:30:51,16:30:51,10633,4,,,,1146.75,0
25582020,16:31:44,16:31:44,6570,5,,,,1709.62,0
25582020,16:32:27,16:32:27,6571,6,,,,2110.6,0
25582020,16:32:46,16:32:46,8778,7,,,,2305.82,0
25582020,16:33:00,16:33:00,8869,8,,,,2442.76,
25582020,16:35:03,16:35:03,10688,9,,,,3525.06,0
25582020,16:36:32,16:36:32,10629,10,,,,4320.29,0
25582020,16:37:13,16:37:13,10630,11,,,,4521.63,0
25582020,16:38:30,16:38:30,10632,12,,,,5198.82,0
25582020,16:39:05,16:39:05,2804,13,,,,5368.34,0
25582020,16:39:30,16:39:30,9532,14,,,,5545.95,0
25582020,16:40:49,16:40:49,4732,15,,,,6073.08,0
25582020,16:42:00,16:42:00,4636,16,,,,6544.86,
25582020,16:42:34,16:42:34,5773,17,,,,6784.73,0
25582020,16:43:12,16:43:12,5774,18,,,,7072.26,0
25582020,16:43:46,16:43:46,2813,19,,,,7335.99,0
25582020,16:45:05,16:45:05,1144,20,,,,7980.95,0
25582020,16:46:37,16:46:37,1145,21,,,,8557.03,0
25582020,16:48:00,16:48:00,9527,22,,1,,9108.75,
25582030,16:29:00,16:29:00,2755,1,,,1,0,
25582030,16:29:37,16:29:37,2756,2,,,,383.15,0
25582030,16:30:02,16:30:02,10806,3,,,,650.05,0
25582030,16:30:51,16:30:51,10633,4,,,,1146.75,0
25582030,16:31:44,16:31:44,6570,5,,,,1709.62,0
25582030,16:32:27,16:32:27,6571,6,,,,2110.6,0
25582030,16:32:46,16:32:46,8778,7,,,,2305.82,0
25582030,16:33:00,16:33:00,8869,8,,,,2442.76,
25582030,16:35:03,16:35:03,10688,9,,,,3525.06,0
25582030,16:36:32,16:36:32,10629,10,,,,4320.29,0
25582030,16:37:13,16:37:13,10630,11,,,,4521.63,0
25582030,16:38:30,16:38:30,10632,12,,,,5198.82,0
25582030,16:39:05,16:39:05,2804,13,,,,5368.34,0
25582030,16:39:30,16:39:30,9532,14,,,,5545.95,0
25582030,16:40:49,16:40:49,4732,15,,,,6073.08,0
25582030,16:42:00,16:42:00,4636,16,,,,6544.86,
25582030,16:42:34,16:42:34,5773,17,,,,6784.73,0
25582030,16:43:12,16:43:12,5774,18,,,,7072.26,0
25582030,16:43:46,16:43:46,2813,19,,,,7335.99,0
25582030,16:45:05,16:45:05,1144,20,,,,7980.95,0
25582030,16:46:37,16:46:37,1145,21,,,,8557.03,0
25582030,16:48:00,16:48:00,9527,22,,1,,9108.75,
25582040,16:29:00,16:29:00,2755,1,,,1,0,
25582040,16:29:37,16:29:37,2756,2,,,,383.15,0
25582040,16:30:02,16:30:02,10806,3,,,,650.05,0
25582040,16:30:51,16:30:51,10633,4,,,,1146.75,0
25582040,16:31:44,16:31:44,6570,5,,,,1709.62,0
25582040,16:32:27,16:32:27,6571,6,,,,2110.6,0
25582040,16:32:46,16:32:46,8778,7,,,,2305.82,0
25582040,16:33:00,16:33:00,8869,8,,,,2442.76,
25582040,16:35:03,16:35:03,10688,9,,,,3525.06,0
25582040,16:36:32,16:36:32,10629,10,,,,4320.29,0
25582040,16:37:13,16:37:13,10630,11,,,,4521.63,0
25582040,16:38:30,16:38:30,10632,12,,,,5198.82,0
25582040,16:39:05,16:39:05,2804,13,,,,5368.34,0
25582040,16:39:30,16:39:30,9532,14,,,,5545.95,0
25582040,16:40:49,16:40:49,4732,15,,,,6073.08,0
25582040,16:42:00,16:42:00,4636,16,,,,6544.86,
25582040,16:42:34,16:42:34,5773,17,,,,6784.73,0
25582040,16:43:12,16:43:12,5774,18,,,,7072.26,0
25582040,16:43:46,16:43:46,2813,19,,,,7335.99,0
25582040,16:45:05,16:45:05,1144,20,,,,7980.95,0
25582040,16:46:37,16:46:37,1145,21,,,,8557.03,0
25582040,16:48:00,16:48:00,9527,22,,1,,9108.75,
25582050,16:29:00,16:29:00,2755,1,,,1,0,
25582050,16:29:37,16:29:37,2756,2,,,,383.15,0
25582050,16:30:02,16:30:02,10806,3,,,,650.05,0
25582050,16:30:51,16:30:51,10633,4,,,,1146.75,0
25582050,16:31:44,16:31:44,6570,5,,,,1709.62,0
25582050,16:32:27,16:32:27,6571,6,,,,2110.6,0
25582050,16:32:46,16:32:46,8778,7,,,,2305.82,0
25582050,16:33:00,16:33:00,8869,8,,,,2442.76,
25582050,16:35:03,16:35:03,10688,9,,,,3525.06,0
25582050,16:36:32,16:36:32,10629,10,,,,4320.29,0
25582050,16:37:13,16:37:13,10630,11,,,,4521.63,0
25582050,16:38:30,16:38:30,10632,12,,,,5198.82,0
25582050,16:39:05,16:39:05,2804,13,,,,5368.34,0
25582050,16:39:30,16:39:30,9532,14,,,,5545.95,0
25582050,16:40:49,16:40:49,4732,15,,,,6073.08,0
25582050,16:42:00,16:42:00,4636,16,,,,6544.86,
25582050,16:42:34,16:42:34,5773,17,,,,6784.73,0
25582050,16:43:12,16:43:12,5774,18,,,,7072.26,0
25582050,16:43:46,16:43:46,2813,19,,,,7335.99,0
25582050,16:45:05,16:45:05,1144,20,,,,7980.95,0
25582050,16:46:37,16:46:37,1145,21,,,,8557.03,0
25582050,16:48:00,16:48:00,9527,22,,1,,9108.75,
25582060,16:29:00,16:29:00,2755,1,,,1,0,
25582060,16:29:37,16:29:37,2756,2,,,,383.15,0
25582060,16:30:02,16:30:02,10806,3,,,,650.05,0
25582060,16:30:51,16:30:51,10633,4,,,,1146.75,0
25582060,16:31:44,16:31:44,6570,5,,,,1709.62,0
25582060,16:32:27,16:32:27,6571,6,,,,2110.6,0
25582060,16:32:46,16:32:46,8778,7,,,,2305.82,0
25582060,16:33:00,16:33:00,8869,8,,,,2442.76,
25582060,16:35:03,16:35:03,10688,9,,,,3525.06,0
25582060,16:36:32,16:36:32,10629,10,,,,4320.29,0
25582060,16:37:13,16:37:13,10630,11,,,,4521.63,0
25582060,16:38:30,16:38:30,10632,12,,,,5198.82,0
25582060,16:39:05,16:39:05,2804,13,,,,5368.34,0
25582060,16:39:30,16:39:30,9532,14,,,,5545.95,0
25582060,16:40:49,16:40:49,4732,15,,,,6073.08,0
25582060,16:42:00,16:42:00,4636,16,,,,6544.86,
25582060,16:42:34,16:42:34,5773,17,,,,6784.73,0
25582060,16:43:12,16:43:12,5774,18,,,,7072.26,0
25582060,16:43:46,16:43:46,2813,19,,,,7335.99,0
25582060,16:45:05,16:45:05,1144,20,,,,7980.95,0
25582060,16:46:37,16:46:37,1145,21,,,,8557.03,0
25582060,16:48:00,16:48:00,9527,22,,1,,9108.75,
27964020,15:32:00,15:32:00,2755,1,,,1,0,
27964020,15:32:37,15:32:37,2756,2,,,,383.15,0
27964020,15:33:02,15:33:02,10806,3,,,,650.05,0
27964020,15:33:51,15:33:51,10633,4,,,,1146.75,0
27964020,15:34:44,15:34:44,6570,5,,,,1709.62,0
27964020,15:35:27,15:35:27,6571,6,,,,2110.6,0
27964020,15:35:46,15:35:46,8778,7,,,,2305.82,0
27964020,15:36:00,15:36:00,8869,8,,,,2442.76,
27964020,15:38:03,15:38:03,10688,9,,,,3525.06,0
27964020,15:39:32,15:39:32,10629,10,,,,4320.29,0
27964020,15:40:13,15:40:13,10630,11,,,,4521.63,0
27964020,15:41:30,15:41:30,10632,12,,,,5198.82,0
27964020,15:42:05,15:42:05,2804,13,,,,5368.34,0
27964020,15:42:30,15:42:30,9532,14,,,,5545.95,0
27964020,15:43:49,15:43:49,4732,15,,,,6073.08,0
27964020,15:45:00,15:45:00,4636,16,,,,6544.86,
27964020,15:45:34,15:45:34,5773,17,,,,6784.73,0
27964020,15:46:12,15:46:12,5774,18,,,,7072.26,0
27964020,15:46:46,15:46:46,2813,19,,,,7335.99,0
27964020,15:48:05,15:48:05,1144,20,,,,7980.95,0
27964020,15:49:37,15:49:37,1145,21,,,,8557.03,0
27964020,15:51:00,15:51:00,9527,22,,1,,9108.75,
27964030,15:32:00,15:32:00,2755,1,,,1,0,
27964030,15:32:37,15:32:37,2756,2,,,,383.15,0
27964030,15:33:02,15:33:02,10806,3,,,,650.05,0
27964030,15:33:51,15:33:51,10633,4,,,,1146.75,0
27964030,15:34:44,15:34:44,6570,5,,,,1709.62,0
27964030,15:35:27,15:35:27,6571,6,,,,2110.6,0
27964030,15:35:46,15:35:46,8778,7,,,,2305.82,0
27964030,15:36:00,15:36:00,8869,8,,,,2442.76,
27964030,15:38:03,15:38:03,10688,9,,,,3525.06,0
27964030,15:39:32,15:39:32,10629,10,,,,4320.29,0
27964030,15:40:13,15:40:13,10630,11,,,,4521.63,0
27964030,15:41:30,15:41:30,10632,12,,,,5198.82,0
27964030,15:42:05,15:42:05,2804,13,,,,5368.34,0
27964030,15:42:30,15:42:30,9532,14,,,,5545.95,0
27964030,15:43:49,15:43:49,4732,15,,,,6073.08,0
27964030,15:45:00,15:45:00,4636,16,,,,6544.86,
27964030,15:45:34,15:45:34,5773,17,,,,6784.73,0
27964030,15:46:12,15:46:12,5774,18,,,,7072.26,0
27964030,15:46:46,15:46:46,2813,19,,,,7335.99,0
27964030,15:48:05,15:48:05,1144,20,,,,7980.95,0
27964030,15:49:37,15:49:37,1145,21,,,,8557.03,0
27964030,15:51:00,15:51:00,9527,22,,1,,9108.75,
27964040,15:32:00,15:32:00,2755,1,,,1,0,
27964040,15:32:37,15:32:37,2756,2,,,,383.15,0
27964040,15:33:02,15:33:02,10806,3,,,,650.05,0
27964040,15:33:51,15:33:51,10633,4,,,,1146.75,0
27964040,15:34:44,15:34:44,6570,5,,,,1709.62,0
27964040,15:35:27,15:35:27,6571,6,,,,2110.6,0
27964040,15:35:46,15:35:46,8778,7,,,,2305.82,0
27964040,15:36:00,15:36:00,8869,8,,,,2442.76,
27964040,15:38:03,15:38:03,10688,9,,,,3525.06,0
27964040,15:39:32,15:39:32,10629,10,,,,4320.29,0
27964040,15:40:13,15:40:13,10630,11,,,,4521.63,0
27964040,15:41:30,15:41:30,10632,12,,,,5198.82,0
27964040,15:42:05,15:42:05,2804,13,,,,5368.34,0
27964040,15:42:30,15:42:30,9532,14,,,,5545.95,0
27964040,15:43:49,15:43:49,4732,15,,,,6073.08,0
27964040,15:45:00,15:45:00,4636,16,,,,6544.86,
27964040,15:45:34,15:45:34,5773,17,,,,6784.73,0
27964040,15:46:12,15:46:12,5774,18,,,,7072.26,0
27964040,15:46:46,15:46:46,2813,19,,,,7335.99,0
27964040,15:48:05,15:48:05,1144,20,,,,7980.95,0
27964040,15:49:37,15:49:37,1145,21,,,,8557.03,0
27964040,15:51:00,15:51:00,9527,22,,1,,9108.75,
27964050,15:32:00,15:32:00,2755,1,,,1,0,
27964050,15:32:37,15:32:37,2756,2,,,,383.15,0
27964050,15:33:02,15:33:02,10806,3,,,,650.05,0
27964050,15:33:51,15:33:51,10633,4,,,,1146.75,0
27964050,15:34:44,15:34:44,6570,5,,,,1709.62,0
27964050,15:35:27,15:35:27,6571,6,,,,2110.6,0
27964050,15:35:46,15:35:46,8778,7,,,,2305.82,0
27964050,15:36:00,15:36:00,8869,8,,,,2442.76,
27964050,15:38:03,15:38:03,10688,9,,,,3525.06,0
27964050,15:39:32,15:39:32,10629,10,,,,4320.29,0
27964050,15:40:13,15:40:13,10630,11,,,,4521.63,0
27964050,15:41:30,15:41:30,10632,12,,,,5198.82,0
27964050,15:42:05,15:42:05,2804,13,,,,5368.34,0
27964050,15:42:30,15:42:30,9532,14,,,,5545.95,0
27964050,15:43:49,15:43:49,4732,15,,,,6073.08,0
27964050,15:45:00,15:45:00,4636,16,,,,6544.86,
27964050,15:45:34,15:45:34,5773,17,,,,6784.73,0
27964050,15:46:12,15:46:12,5774,18,,,,7072.26,0
27964050,15:46:46,15:46:46,2813,19,,,,7335.99,0
27964050,15:48:05,15:48:05,1144,20,,,,7980.95,0
27964050,15:49:37,15:49:37,1145,21,,,,8557.03,0
27964050,15:51:00,15:51:00,9527,22,,1,,9108.75,
27964060,15:32:00,15:32:00,2755,1,,,1,0,
27964060,15:32:37,15:32:37,2756,2,,,,383.15,0
27964060,15:33:02,15:33:02,10806,3,,,,650.05,0
27964060,15:33:51,15:33:51,10633,4,,,,1146.75,0
27964060,15:34:44,15:34:44,6570,5,,,,1709.62,0
27964060,15:35:27,15:35:27,6571,6,,,,2110.6,0
27964060,15:35:46,15:35:46,8778,7,,,,2305.82,0
27964060,15:36:00,15:36:00,8869,8,,,,2442.76,
27964060,15:38:03,15:38:03,10688,9,,,,3525.06,0
27964060,15:39:32,15:39:32,10629,10,,,,4320.29,0
27964060,15:40:13,15:40:13,10630,11,,,,4521.63,0
27964060,15:41:30,15:41:30,10632,12,,,,5198.82,0
27964060,15:42:05,15:42:05,2804,13,,,,5368.34,0
27964060,15:42:30,15:42:30,9532,14,,,,5545.95,0
27964060,15:43:49,15:43:49,4732,15,,,,6073.08,0
27964060,15:45:00,15:45:00,4636,16,,,,6544.86,
27964060,15:45:34,15:45:34,5773,17,,,,6784.73,0
27964060,15:46:12,15:46:12,5774,18,,,,7072.26,0
27964060,15:46:46,15:46:46,2813,19,,,,7335.99,0
27964060,15:48:05,15:48:05,1144,20,,,,7980.95,0
27964060,15:49:37,15:49:37,1145,21,,,,8557.03,0
27964060,15:51:00,15:51:00,9527,22,,1,,9108.75,
3465020,19:01:00,19:01:00,2755,1,,,1,0,
3465020,19:01:37,19:01:37,2756,2,,,,383.15,0
3465020,19:02:02,19:02:02,10806,3,,,,650.05,0
3465020,19:02:51,19:02:51,10633,4,,,,1146.75,0
3465020,19:03:44,19:03:44,6570,5,,,,1709.62,0
3465020,19:04:27,19:04:27,6571,6,,,,2110.6,0
3465020,19:04:46,19:04:46,8778,7,,,,2305.82,0
3465020,19:05:00,19:05:00,8869,8,,,,2442.76,
3465020,19:07:03,19:07:03,10688,9,,,,3525.06,0
3465020,19:08:32,19:08:32,10629,10,,,,4320.29,0
3465020,19:09:13,19:09:13,10630,11,,,,4521.63,0
3465020,19:10:30,19:10:30,10632,12,,,,5198.82,0
3465020,19:11:05,19:11:05,2804,13,,,,5368.34,0
3465020,19:11:30,19:11:30,9532,14,,,,5545.95,0
3465020,19:12:49,19:12:49,4732,15,,,,6073.08,0
3465020,19:14:00,19:14:00,4636,16,,,,6544.86,
3465020,19:14:29,19:14:29,5773,17,,,,6784.73,0
3465020,19:15:00,19:15:00,5774,18,,,,7072.26,0
3465020,19:15:28,19:15:28,2813,19,,,,7335.99,0
3465020,19:16:34,19:16:34,1144,20,,,,7980.95,0
3465020,19:17:50,19:17:50,1145,21,,,,8557.03,0
3465020,19:19:00,19:19:00,9527,22,,1,,9108.75,
3465030,19:01:00,19:01:00,2755,1,,,1,0,
3465030,19:01:37,19:01:37,2756,2,,,,383.15,0
3465030,19:02:02,19:02:02,10806,3,,,,650.05,0
3465030,19:02:51,19:02:51,10633,4,,,,1146.75,0
3465030,19:03:44,19:03:44,6570,5,,,,1709.62,0
3465030,19:04:27,19:04:27,6571,6,,,,2110.6,0
3465030,19:04:46,19:04:46,8778,7,,,,2305.82,0
3465030,19:05:00,19:05:00,8869,8,,,,2442.76,
3465030,19:07:03,19:07:03,10688,9,,,,3525.06,0
3465030,19:08:32,19:08:32,10629,10,,,,4320.29,0
3465030,19:09:13,19:09:13,10630,11,,,,4521.63,0
3465030,19:10:30,19:10:30,10632,12,,,,5198.82,0
3465030,19:11:05,19:11:05,2804,13,,,,5368.34,0
3465030,19:11:30,19:11:30,9532,14,,,,5545.95,0
3465030,19:12:49,19:12:49,4732,15,,,,6073.08,0
3465030,19:14:00,19:14:00,4636,16,,,,6544.86,
3465030,19:14:29,19:14:29,5773,17,,,,6784.73,0
3465030,19:15:00,19:15:00,5774,18,,,,7072.26,0
3465030,19:15:28,19:15:28,2813,19,,,,7335.99,0
3465030,19:16:34,19:16:34,1144,20,,,,7980.95,0
3465030,19:17:50,19:17:50,1145,21,,,,8557.03,0
3465030,19:19:00,19:19:00,9527,22,,1,,9108.75,
3465040,19:01:00,19:01:00,2755,1,,,1,0,
3465040,19:01:37,19:01:37,2756,2,,,,383.15,0
3465040,19:02:02,19:02:02,10806,3,,,,650.05,0
3465040,19:02:51,19:02:51,10633,4,,,,1146.75,0
3465040,19:03:44,19:03:44,6570,5,,,,1709.62,0
3465040,19:04:27,19:04:27,6571,6,,,,2110.6,0
3465040,19:04:46,19:04:46,8778,7,,,,2305.82,0
3465040,19:05:00,19:05:00,8869,8,,,,2442.76,
3465040,19:07:03,19:07:03,10688,9,,,,3525.06,0
3465040,19:08:32,19:08:32,10629,10,,,,4320.29,0
3465040,19:09:13,19:09:13,10630,11,,,,4521.63,0
3465040,19:10:30,19:10:30,10632,12,,,,5198.82,0
3465040,19:11:05,19:11:05,2804,13,,,,5368.34,0
3465040,19:11:30,19:11:30,9532,14,,,,5545.95,0
3465040,19:12:49,19:12:49,4732,15,,,,6073.08,0
3465040,19:14:00,19:14:00,4636,16,,,,6544.86,
3465040,19:14:29,19:14:29,5773,17,,,,6784.73,0
3465040,19:15:00,19:15:00,5774,18,,,,7072.26,0
3465040,19:15:28,19:15:28,2813,19,,,,7335.99,0
3465040,19:16:34,19:16:34,1144,20,,,,7980.95,0
3465040,19:17:50,19:17:50,1145,21,,,,8557.03,0
3465040,19:19:00,19:19:00,9527,22,,1,,9108.75,
3465050,19:01:00,19:01:00,2755,1,,,1,0,
3465050,19:01:37,19:01:37,2756,2,,,,383.15,0
3465050,19:02:02,19:02:02,10806,3,,,,650.05,0
3465050,19:02:51,19:02:51,10633,4,,,,1146.75,0
3465050,19:03:44,19:03:44,6570,5,,,,1709.62,0
3465050,19:04:27,19:04:27,6571,6,,,,2110.6,0
3465050,19:04:46,19:04:46,8778,7,,,,2305.82,0
3465050,19:05:00,19:05:00,8869,8,,,,2442.76,
3465050,19:07:03,19:07:03,10688,9,,,,3525.06,0
3465050,19:08:32,19:08:32,10629,10,,,,4320.29,0
3465050,19:09:13,19:09:13,10630,11,,,,4521.63,0
3465050,19:10:30,19:10:30,10632,12,,,,5198.82,0
3465050,19:11:05,19:11:05,2804,13,,,,5368.34,0
3465050,19:11:30,19:11:30,9532,14,,,,5545.95,0
3465050,19:12:49,19:12:49,4732,15,,,,6073.08,0
3465050,19:14:00,19:14:00,4636,16,,,,6544.86,
3465050,19:14:29,19:14:29,5773,17,,,,6784.73,0
3465050,19:15:00,19:15:00,5774,18,,,,7072.26,0
3465050,19:15:28,19:15:28,2813,19,,,,7335.99,0
3465050,19:16:34,19:16:34,1144,20,,,,7980.95,0
3465050,19:17:50,19:17:50,1145,21,,,,8557.03,0
3465050,19:19:00,19:19:00,9527,22,,1,,9108.75,
3465060,19:01:00,19:01:00,2755,1,,,1,0,
3465060,19:01:37,19:01:37,2756,2,,,,383.15,0
3465060,19:02:02,19:02:02,10806,3,,,,650.05,0
3465060,19:02:51,19:02:51,10633,4,,,,1146.75,0
3465060,19:03:44,19:03:44,6570,5,,,,1709.62,0
3465060,19:04:27,19:04:27,6571,6,,,,2110.6,0
3465060,19:04:46,19:04:46,8778,7,,,,2305.82,0
3465060,19:05:00,19:05:00,8869,8,,,,2442.76,
3465060,19:07:03,19:07:03,10688,9,,,,3525.06,0
3465060,19:08:32,19:08:32,10629,10,,,,4320.29,0
3465060,19:09:13,19:09:13,10630,11,,,,4521.63,0
3465060,19:10:30,19:10:30,10632,12,,,,5198.82,0
3465060,19:11:05,19:11:05,2804,13,,,,5368.34,0
3465060,19:11:30,19:11:30,9532,14,,,,5545.95,0
3465060,19:12:49,19:12:49,4732,15,,,,6073.08,0
3465060,19:14:00,19:14:00,4636,16,,,,6544.86,
3465060,19:14:29,19:14:29,5773,17,,,,6784.73,0
3465060,19:15:00,19:15:00,5774,18,,,,7072.26,0
3465060,19:15:28,19:15:28,2813,19,,,,7335.99,0
3465060,19:16:34,19:16:34,1144,20,,,,7980.95,0
3465060,19:17:50,19:17:50,1145,21,,,,8557.03,0
3465060,19:19:00,19:19:00,9527,22,,1,,9108.75,
4487020,21:00:00,21:00:00,2755,1,,,1,0,
4487020,21:00:18,21:00:18,2756,2,,,,383.15,0
4487020,21:00:31,21:00:31,10806,3,,,,650.05,0
4487020,21:00:55,21:00:55,10633,4,,,,1146.75,0
4487020,21:01:22,21:01:22,6570,5,,,,1709.62,0
4487020,21:01:43,21:01:43,6571,6,,,,2110.6,0
4487020,21:01:53,21:01:53,8778,7,,,,2305.82,0
4487020,21:02:00,21:02:00,8869,8,,,,2442.76,
4487020,21:03:49,21:03:49,10688,9,,,,3525.06,0
4487020,21:05:09,21:05:09,10629,10,,,,4320.29,0
4487020,21:05:45,21:05:45,10630,11,,,,4521.63,0
4487020,21:06:53,21:06:53,10632,12,,,,5198.82,0
4487020,21:07:24,21:07:24,2804,13,,,,5368.34,0
4487020,21:07:46,21:07:46,9532,14,,,,5545.95,0
4487020,21:08:57,21:08:57,4732,15,,,,6073.08,0
4487020,21:10:00,21:10:00,4636,16,,,,6544.86,
4487020,21:10:23,21:10:23,5773,17,,,,6784.73,0
4487020,21:10:48,21:10:48,5774,18,,,,7072.26,0
4487020,21:11:10,21:11:10,2813,19,,,,7335.99,0
4487020,21:12:03,21:12:03,1144,20,,,,7980.95,0
4487020,21:13:04,21:13:04,1145,21,,,,8557.03,0
4487020,21:14:00,21:14:00,9527,22,,1,,9108.75,
4487030,21:00:00,21:00:00,2755,1,,,1,0,
4487030,21:00:18,21:00:18,2756,2,,,,383.15,0
4487030,21:00:31,21:00:31,10806,3,,,,650.05,0
4487030,21:00:55,21:00:55,10633,4,,,,1146.75,0
4487030,21:01:22,21:01:22,6570,5,,,,1709.62,0
4487030,21:01:43,21:01:43,6571,6,,,,2110.6,0
4487030,21:01:53,21:01:53,8778,7,,,,2305.82,0
4487030,21:02:00,21:02:00,8869,8,,,,2442.76,
4487030,21:03:49,21:03:49,10688,9,,,,3525.06,0
4487030,21:05:09,21:05:09,10629,10,,,,4320.29,0
4487030,21:05:45,21:05:45,10630,11,,,,4521.63,0
4487030,21:06:53,21:06:53,10632,12,,,,5198.82,0
4487030,21:07:24,21:07:24,2804,13,,,,5368.34,0
4487030,21:07:46,21:07:46,9532,14,,,,5545.95,0
4487030,21:08:57,21:08:57,4732,15,,,,6073.08,0
4487030,21:10:00,21:10:00,4636,16,,,,6544.86,
4487030,21:10:23,21:10:23,5773,17,,,,6784.73,0
4487030,21:10:48,21:10:48,5774,18,,,,7072.26,0
4487030,21:11:10,21:11:10,2813,19,,,,7335.99,0
4487030,21:12:03,21:12:03,1144,20,,,,7980.95,0
4487030,21:13:04,21:13:04,1145,21,,,,8557.03,0
4487030,21:14:00,21:14:00,9527,22,,1,,9108.75,
4487040,21:00:00,21:00:00,2755,1,,,1,0,
4487040,21:00:18,21:00:18,2756,2,,,,383.15,0
4487040,21:00:31,21:00:31,10806,3,,,,650.05,0
4487040,21:00:55,21:00:55,10633,4,,,,1146.75,0
4487040,21:01:22,21:01:22,6570,5,,,,1709.62,0
4487040,21:01:43,21:01:43,6571,6,,,,2110.6,0
4487040,21:01:53,21:01:53,8778,7,,,,2305.82,0
4487040,21:02:00,21:02:00,8869,8,,,,2442.76,
4487040,21:03:49,21:03:49,10688,9,,,,3525.06,0
4487040,21:05:09,21:05:09,10629,10,,,,4320.29,0
4487040,21:05:45,21:05:45,10630,11,,,,4521.63,0
4487040,21:06:53,21:06:53,10632,12,,,,5198.82,0
4487040,21:07:24,21:07:24,2804,13,,,,5368.34,0
4487040,21:07:46,21:07:46,9532,14,,,,5545.95,0
4487040,21:08:57,21:08:57,4732,15,,,,6073.08,0
4487040,21:10:00,21:10:00,4636,16,,,,6544.86,
4487040,21:10:23,21:10:23,5773,17,,,,6784.73,0
4487040,21:10:48,21:10:48,5774,18,,,,7072.26,0
4487040,21:11:10,21:11:10,2813,19,,,,7335.99,0
4487040,21:12:03,21:12:03,1144,20,,,,7980.95,0
4487040,21:13:04,21:13:04,1145,21,,,,8557.03,0
4487040,21:14:00,21:14:00,9527,22,,1,,9108.75,
4487050,21:00:00,21:00:00,2755,1,,,1,0,
4487050,21:00:18,21:00:18,2756,2,,,,383.15,0
4487050,21:00:31,21:00:31,10806,3,,,,650.05,0
4487050,21:00:55,21:00:55,10633,4,,,,1146.75,0
4487050,21:01:22,21:01:22,6570,5,,,,1709.62,0
4487050,21:01:43,21:01:43,6571,6,,,,2110.6,0
4487050,21:01:53,21:01:53,8778,7,,,,2305.82,0
4487050,21:02:00,21:02:00,8869,8,,,,2442.76,
4487050,21:03:49,21:03:49,10688,9,,,,3525.06,0
4487050,21:05:09,21:05:09,10629,10,,,,4320.29,0
4487050,21:05:45,21:05:45,10630,11,,,,4521.63,0
4487050,21:06:53,21:06:53,10632,12,,,,5198.82,0
4487050,21:07:24,21:07:24,2804,13,,,,5368.34,0
4487050,21:07:46,21:07:46,9532,14,,,,5545.95,0
4487050,21:08:57,21:08:57,4732,15,,,,6073.08,0
4487050,21:10:00,21:10:00,4636,16,,,,6544.86,
4487050,21:10:23,21:10:23,5773,17,,,,6784.73,0
4487050,21:10:48,21:10:48,5774,18,,,,7072.26,0
4487050,21:11:10,21:11:10,2813,19,,,,7335.99,0
4487050,21:12:03,21:12:03,1144,20,,,,7980.95,0
4487050,21:13:04,21:13:04,1145,21,,,,8557.03,0
4487050,21:14:00,21:14:00,9527,22,,1,,9108.75,
4487060,21:00:00,21:00:00,2755,1,,,1,0,
4487060,21:00:18,21:00:18,2756,2,,,,383.15,0
4487060,21:00:31,21:00:31,10806,3,,,,650.05,0
4487060,21:00:55,21:00:55,10633,4,,,,1146.75,0
4487060,21:01:22,21:01:22,6570,5,,,,1709.62,0
4487060,21:01:43,21:01:43,6571,6,,,,2110.6,0
4487060,21:01:53,21:01:53,8778,7,,,,2305.82,0
4487060,21:02:00,21:02:00,8869,8,,,,2442.76,
4487060,21:03:49,21:03:49,10688,9,,,,3525.06,0
4487060,21:05:09,21:05:09,10629,10,,,,4320.29,0
4487060,21:05:45,21:05:45,10630,11,,,,4521.63,0
4487060,21:06:53,21:06:53,10632,12,,,,5198.82,0
4487060,21:07:24,21:07:24,2804,13,,,,5368.34,0
4487060,21:07:46,21:07:46,9532,14,,,,5545.95,0
4487060,21:08:57,21:08:57,4732,15,,,,6073.08,0
4487060,21:10:00,21:10:00,4636,16,,,,6544.86,
4487060,21:10:23,21:10:23,5773,17,,,,6784.73,0
4487060,21:10:48,21:10:48,5774,18,,,,7072.26,0
4487060,21:11:10,21:11:10,2813,19,,,,7335.99,0
4487060,21:12:03,21:12:03,1144,20,,,,7980.95,0
4487060,21:13:04,21:13:04,1145,21,,,,8557.03,0
4487060,21:14:00,21:14:00,9527,22,,1,,9108.75,
5661020,24:00:00,24:00:00,2755,1,,,1,0,
5661020,24:00:18,24:00:18,2756,2,,,,383.15,0
5661020,24:00:31,24:00:31,10806,3,,,,650.05,0
5661020,24:00:55,24:00:55,10633,4,,,,1146.75,0
5661020,24:01:22,24:01:22,6570,5,,,,1709.62,0
5661020,24:01:43,24:01:43,6571,6,,,,2110.6,0
5661020,24:01:53,24:01:53,8778,7,,,,2305.82,0
5661020,24:02:00,24:02:00,8869,8,,,,2442.76,
5661020,24:03:49,24:03:49,10688,9,,,,3525.06,0
5661020,24:05:09,24:05:09,10629,10,,,,4320.29,0
5661020,24:05:45,24:05:45,10630,11,,,,4521.63,0
5661020,24:06:53,24:06:53,10632,12,,,,5198.82,0
5661020,24:07:24,24:07:24,2804,13,,,,5368.34,0
5661020,24:07:46,24:07:46,9532,14,,,,5545.95,0
5661020,24:08:57,24:08:57,4732,15,,,,6073.08,0
5661020,24:10:00,24:10:00,4636,16,,,,6544.86,
5661020,24:10:23,24:10:23,5773,17,,,,6784.73,0
5661020,24:10:48,24:10:48,5774,18,,,,7072.26,0
5661020,24:11:10,24:11:10,2813,19,,,,7335.99,0
5661020,24:12:03,24:12:03,1144,20,,,,7980.95,0
5661020,24:13:04,24:13:04,1145,21,,,,8557.03,0
5661020,24:14:00,24:14:00,9527,22,,1,,9108.75,
5661030,24:00:00,24:00:00,2755,1,,,1,0,
5661030,24:00:18,24:00:18,2756,2,,,,383.15,0
5661030,24:00:31,24:00:31,10806,3,,,,650.05,0
5661030,24:00:55,24:00:55,10633,4,,,,1146.75,0
5661030,24:01:22,24:01:22,6570,5,,,,1709.62,0
5661030,24:01:43,24:01:43,6571,6,,,,2110.6,0
5661030,24:01:53,24:01:53,8778,7,,,,2305.82,0
5661030,24:02:00,24:02:00,8869,8,,,,2442.76,
5661030,24:03:49,24:03:49,10688,9,,,,3525.06,0
5661030,24:05:09,24:05:09,10629,10,,,,4320.29,0
5661030,24:05:45,24:05:45,10630,11,,,,4521.63,0
5661030,24:06:53,24:06:53,10632,12,,,,5198.82,0
5661030,24:07:24,24:07:24,2804,13,,,,5368.34,0
5661030,24:07:46,24:07:46,9532,14,,,,5545.95,0
5661030,24:08:57,24:08:57,4732,15,,,,6073.08,0
5661030,24:10:00,24:10:00,4636,16,,,,6544.86,
5661030,24:10:23,24:10:23,5773,17,,,,6784.73,0
5661030,24:10:48,24:10:48,5774,18,,,,7072.26,0
5661030,24:11:10,24:11:10,2813,19,,,,7335.99,0
5661030,24:12:03,24:12:03,1144,20,,,,7980.95,0
5661030,24:13:04,24:13:04,1145,21,,,,8557.03,0
5661030,24:14:00,24:14:00,9527,22,,1,,9108.75,
5661040,24:00:00,24:00:00,2755,1,,,1,0,
5661040,24:00:18,24:00:18,2756,2,,,,383.15,0
5661040,24:00:31,24:00:31,10806,3,,,,650.05,0
5661040,24:00:55,24:00:55,10633,4,,,,1146.75,0
5661040,24:01:22,24:01:22,6570,5,,,,1709.62,0
5661040,24:01:43,24:01:43,6571,6,,,,2110.6,0
5661040,24:01:53,24:01:53,8778,7,,,,2305.82,0
5661040,24:02:00,24:02:00,8869,8,,,,2442.76,
5661040,24:03:49,24:03:49,10688,9,,,,3525.06,0
5661040,24:05:09,24:05:09,10629,10,,,,4320.29,0
5661040,24:05:45,24:05:45,10630,11,,,,4521.63,0
5661040,24:06:53,24:06:53,10632,12,,,,5198.82,0
5661040,24:07:24,24:07:24,2804,13,,,,5368.34,0
5661040,24:07:46,24:07:46,9532,14,,,,5545.95,0
5661040,24:08:57,24:08:57,4732,15,,,,6073.08,0
5661040,24:10:00,24:10:00,4636,16,,,,6544.86,
5661040,24:10:23,24:10:23,5773,17,,,,6784.73,0
5661040,24:10:48,24:10:48,5774,18,,,,7072.26,0
5661040,24:11:10,24:11:10,2813,19,,,,7335.99,0
5661040,24:12:03,24:12:03,1144,20,,,,7980.95,0
5661040,24:13:04,24:13:04,1145,21,,,,8557.03,0
5661040,24:14:00,24:14:00,9527,22,,1,,9108.75,
5661050,24:00:00,24:00:00,2755,1,,,1,0,
5661050,24:00:18,24:00:18,2756,2,,,,383.15,0
5661050,24:00:31,24:00:31,10806,3,,,,650.05,0
5661050,24:00:55,24:00:55,10633,4,,,,1146.75,0
5661050,24:01:22,24:01:22,6570,5,,,,1709.62,0
5661050,24:01:43,24:01:43,6571,6,,,,2110.6,0
5661050,24:01:53,24:01:53,8778,7,,,,2305.82,0
5661050,24:02:00,24:02:00,8869,8,,,,2442.76,
5661050,24:03:49,24:03:49,10688,9,,,,3525.06,0
5661050,24:05:09,24:05:09,10629,10,,,,4320.29,0
5661050,24:05:45,24:05:45,10630,11,,,,4521.63,0
5661050,24:06:53,24:06:53,10632,12,,,,5198.82,0
5661050,24:07:24,24:07:24,2804,13,,,,5368.34,0
5661050,24:07:46,24:07:46,9532,14,,,,5545.95,0
5661050,24:08:57,24:08:57,4732,15,,,,6073.08,0
5661050,24:10:00,24:10:00,4636,16,,,,6544.86,
5661050,24:10:23,24:10:23,5773,17,,,,6784.73,0
5661050,24:10:48,24:10:48,5774,18,,,,7072.26,0
5661050,24:11:10,24:11:10,2813,19,,,,7335.99,0
5661050,24:12:03,24:12:03,1144,20,,,,7980.95,0
5661050,24:13:04,24:13:04,1145,21,,,,8557.03,0
5661050,24:14:00,24:14:00,9527,22,,1,,9108.75,
5661060,24:00:00,24:00:00,2755,1,,,1,0,
5661060,24:00:18,24:00:18,2756,2,,,,383.15,0
5661060,24:00:31,24:00:31,10806,3,,,,650.05,0
5661060,24:00:55,24:00:55,10633,4,,,,1146.75,0
5661060,24:01:22,24:01:22,6570,5,,,,1709.62,0
5661060,24:01:43,24:01:43,6571,6,,,,2110.6,0
5661060,24:01:53,24:01:53,8778,7,,,,2305.82,0
5661060,24:02:00,24:02:00,8869,8,,,,2442.76,
5661060,24:03:49,24:03:49,10688,9,,,,3525.06,0
5661060,24:05:09,24:05:09,10629,10,,,,4320.29,0
5661060,24:05:45,24:05:45,10630,11,,,,4521.63,0
5661060,24:06:53,24:06:53,10632,12,,,,5198.82,0
5661060,24:07:24,24:07:24,2804,13,,,,5368.34,0
5661060,24:07:46,24:07:46,9532,14,,,,5545.95,0
5661060,24:08:57,24:08:57,4732,15,,,,6073.08,0
5661060,24:10:00,24:10:00,4636,16,,,,6544.86,
5661060,24:10:23,24:10:23,5773,17,,,,6784.73,0
5661060,24:10:48,24:10:48,5774,18,,,,7072.26,0
5661060,24:11:10,24:11:10,2813,19,,,,7335.99,0
5661060,24:12:03,24:12:03,1144,20,,,,7980.95,0
5661060,24:13:04,24:13:04,1145,21,,,,8557.03,0
5661060,24:14:00,24:14:00,9527,22,,1,,9108.75,
655020,23:00:00,23:00:00,2755,1,,,1,0,
655020,23:00:18,23:00:18,2756,2,,,,383.15,0
655020,23:00:31,23:00:31,10806,3,,,,650.05,0
655020,23:00:55,23:00:55,10633,4,,,,1146.75,0
655020,23:01:22,23:01:22,6570,5,,,,1709.62,0
655020,23:01:43,23:01:43,6571,6,,,,2110.6,0
655020,23:01:53,23:01:53,8778,7,,,,2305.82,0
655020,23:02:00,23:02:00,8869,8,,,,2442.76,
655020,23:03:49,23:03:49,10688,9,,,,3525.06,0
655020,23:05:09,23:05:09,10629,10,,,,4320.29,0
655020,23:05:45,23:05:45,10630,11,,,,4521.63,0
655020,23:06:53,23:06:53,10632,12,,,,5198.82,0
655020,23:07:24,23:07:24,2804,13,,,,5368.34,0
655020,23:07:46,23:07:46,9532,14,,,,5545.95,0
655020,23:08:57,23:08:57,4732,15,,,,6073.08,0
655020,23:10:00,23:10:00,4636,16,,,,6544.86,
655020,23:10:23,23:10:23,5773,17,,,,6784.73,0
655020,23:10:48,23:10:48,5774,18,,,,7072.26,0
655020,23:11:10,23:11:10,2813,19,,,,7335.99,0
655020,23:12:03,23:12:03,1144,20,,,,7980.95,0
655020,23:13:04,23:13:04,1145,21,,,,8557.03,0
655020,23:14:00,23:14:00,9527,22,,1,,9108.75,
655030,23:00:00,23:00:00,2755,1,,,1,0,
655030,23:00:18,23:00:18,2756,2,,,,383.15,0
655030,23:00:31,23:00:31,10806,3,,,,650.05,0
655030,23:00:55,23:00:55,10633,4,,,,1146.75,0
655030,23:01:22,23:01:22,6570,5,,,,1709.62,0
655030,23:01:43,23:01:43,6571,6,,,,2110.6,0
655030,23:01:53,23:01:53,8778,7,,,,2305.82,0
655030,23:02:00,23:02:00,8869,8,,,,2442.76,
655030,23:03:49,23:03:49,10688,9,,,,3525.06,0
655030,23:05:09,23:05:09,10629,10,,,,4320.29,0
655030,23:05:45,23:05:45,10630,11,,,,4521.63,0
655030,23:06:53,23:06:53,10632,12,,,,5198.82,0
655030,23:07:24,23:07:24,2804,13,,,,5368.34,0
655030,23:07:46,23:07:46,9532,14,,,,5545.95,0
655030,23:08:57,23:08:57,4732,15,,,,6073.08,0
655030,23:10:00,23:10:00,4636,16,,,,6544.86,
655030,23:10:23,23:10:23,5773,17,,,,6784.73,0
655030,23:10:48,23:10:48,5774,18,,,,7072.26,0
655030,23:11:10,23:11:10,2813,19,,,,7335.99,0
655030,23:12:03,23:12:03,1144,20,,,,7980.95,0
655030,23:13:04,23:13:04,1145,21,,,,8557.03,0
655030,23:14:00,23:14:00,9527,22,,1,,9108.75,
655040,23:00:00,23:00:00,2755,1,,,1,0,
655040,23:00:18,23:00:18,2756,2,,,,383.15,0
655040,23:00:31,23:00:31,10806,3,,,,650.05,0
655040,23:00:55,23:00:55,10633,4,,,,1146.75,0
655040,23:01:22,23:01:22,6570,5,,,,1709.62,0
655040,23:01:43,23:01:43,6571,6,,,,2110.6,0
655040,23:01:53,23:01:53,8778,7,,,,2305.82,0
655040,23:02:00,23:02:00,8869,8,,,,2442.76,
655040,23:03:49,23:03:49,10688,9,,,,3525.06,0
655040,23:05:09,23:05:09,10629,10,,,,4320.29,0
655040,23:05:45,23:05:45,10630,11,,,,4521.63,0
655040,23:06:53,23:06:53,10632,12,,,,5198.82,0
655040,23:07:24,23:07:24,2804,13,,,,5368.34,0
655040,23:07:46,23:07:46,9532,14,,,,5545.95,0
655040,23:08:57,23:08:57,4732,15,,,,6073.08,0
655040,23:10:00,23:10:00,4636,16,,,,6544.86,
655040,23:10:23,23:10:23,5773,17,,,,6784.73,0
655040,23:10:48,23:10:48,5774,18,,,,7072.26,0
655040,23:11:10,23:11:10,2813,19,,,,7335.99,0
655040,23:12:03,23:12:03,1144,20,,,,7980.95,0
655040,23:13:04,23:13:04,1145,21,,,,8557.03,0
655040,23:14:00,23:14:00,9527,22,,1,,9108.75,
655050,23:00:00,23:00:00,2755,1,,,1,0,
655050,23:00:18,23:00:18,2756,2,,,,383.15,0
655050,23:00:31,23:00:31,10806,3,,,,650.05,0
655050,23:00:55,23:00:55,10633,4,,,,1146.75,0
655050,23:01:22,23:01:22,6570,5,,,,1709.62,0
655050,23:01:43,23:01:43,6571,6,,,,2110.6,0
655050,23:01:53,23:01:53,8778,7,,,,2305.82,0
655050,23:02:00,23:02:00,8869,8,,,,2442.76,
655050,23:03:49,23:03:49,10688,9,,,,3525.06,0
655050,23:05:09,23:05:09,10629,10,,,,4320.29,0
655050,23:05:45,23:05:45,10630,11,,,,4521.63,0
655050,23:06:53,23:06:53,10632,12,,,,5198.82,0
655050,23:07:24,23:07:24,2804,13,,,,5368.34,0
655050,23:07:46,23:07:46,9532,14,,,,5545.95,0
655050,23:08:57,23:08:57,4732,15,,,,6073.08,0
655050,23:10:00,23:10:00,4636,16,,,,6544.86,
655050,23:10:23,23:10:23,5773,17,,,,6784.73,0
655050,23:10:48,23:10:48,5774,18,,,,7072.26,0
655050,23:11:10,23:11:10,2813,19,,,,7335.99,0
655050,23:12:03,23:12:03,1144,20,,,,7980.95,0
655050,23:13:04,23:13:04,1145,21,,,,8557.03,0
655050,23:14:00,23:14:00,9527,22,,1,,9108.75,
655060,23:00:00,23:00:00,2755,1,,,1,0,
655060,23:00:18,23:00:18,2756,2,,,,383.15,0
655060,23:00:31,23:00:31,10806,3,,,,650.05,0
655060,23:00:55,23:00:55,10633,4,,,,1146.75,0
655060,23:01:22,23:01:22,6570,5,,,,1709.62,0
655060,23:01:43,23:01:43,6571,6,,,,2110.6,0
655060,23:01:53,23:01:53,8778,7,,,,2305.82,0
655060,23:02:00,23:02:00,8869,8,,,,2442.76,
655060,23:03:49,23:03:49,10688,9,,,,3525.06,0
655060,23:05:09,23:05:09,10629,10,,,,4320.29,0
655060,23:05:45,23:05:45,10630,11,,,,4521.63,0
655060,23:06:53,23:06:53,10632,12,,,,5198.82,0
655060,23:07:24,23:07:24,2804,13,,,,5368.34,0
655060,23:07:46,23:07:46,9532,14,,,,5545.95,0
655060,23:08:57,23:08:57,4732,15,,,,6073.08,0
655060,23:10:00,23:10:00,4636,16,,,,6544.86,
655060,23:10:23,23:10:23,5773,17,,,,6784.73,0
655060,23:10:48,23:10:48,5774,18,,,,7072.26,0
655060,23:11:10,23:11:10,2813,19,,,,7335.99,0
655060,23:12:03,23:12:03,1144,20,,,,7980.95,0
655060,23:13:04,23:13:04,1145,21,,,,8557.03,0
655060,23:14:00,23:14:00,9527,22,,1,,9108.75,
7721020,09:00:00,09:00:00,2755,1,,,1,0,
7721020,09:00:28,09:00:28,2756,2,,,,383.15,0
7721020,09:00:46,09:00:46,10806,3,,,,650.05,0
7721020,09:01:23,09:01:23,10633,4,,,,1146.75,0
7721020,09:02:03,09:02:03,6570,5,,,,1709.62,0
7721020,09:02:35,09:02:35,6571,6,,,,2110.6,0
7721020,09:02:49,09:02:49,8778,7,,,,2305.82,0
7721020,09:03:00,09:03:00,8869,8,,,,2442.76,
7721020,09:05:30,09:05:30,10688,9,,,,3525.06,0
7721020,09:07:20,09:07:20,10629,10,,,,4320.29,0
7721020,09:08:10,09:08:10,10630,11,,,,4521.63,0
7721020,09:09:43,09:09:43,10632,12,,,,5198.82,0
7721020,09:10:26,09:10:26,2804,13,,,,5368.34,0
7721020,09:10:57,09:10:57,9532,14,,,,5545.95,0
7721020,09:12:33,09:12:33,4732,15,,,,6073.08,0
7721020,09:14:00,09:14:00,4636,16,,,,6544.86,
7721020,09:14:29,09:14:29,5773,17,,,,6784.73,0
7721020,09:15:00,09:15:00,5774,18,,,,7072.26,0
7721020,09:15:28,09:15:28,2813,19,,,,7335.99,0
7721020,09:16:34,09:16:34,1144,20,,,,7980.95,0
7721020,09:17:50,09:17:50,1145,21,,,,8557.03,0
7721020,09:19:00,09:19:00,9527,22,,1,,9108.75,
7721030,09:00:00,09:00:00,2755,1,,,1,0,
7721030,09:00:28,09:00:28,2756,2,,,,383.15,0
7721030,09:00:46,09:00:46,10806,3,,,,650.05,0
7721030,09:01:23,09:01:23,10633,4,,,,1146.75,0
7721030,09:02:03,09:02:03,6570,5,,,,1709.62,0
7721030,09:02:35,09:02:35,6571,6,,,,2110.6,0
7721030,09:02:49,09:02:49,8778,7,,,,2305.82,0
7721030,09:03:00,09:03:00,8869,8,,,,2442.76,
7721030,09:05:30,09:05:30,10688,9,,,,3525.06,0
7721030,09:07:20,09:07:20,10629,10,,,,4320.29,0
7721030,09:08:10,09:08:10,10630,11,,,,4521.63,0
7721030,09:09:43,09:09:43,10632,12,,,,5198.82,0
7721030,09:10:26,09:10:26,2804,13,,,,5368.34,0
7721030,09:10:57,09:10:57,9532,14,,,,5545.95,0
7721030,09:12:33,09:12:33,4732,15,,,,6073.08,0
7721030,09:14:00,09:14:00,4636,16,,,,6544.86,
7721030,09:14:29,09:14:29,5773,17,,,,6784.73,0
7721030,09:15:00,09:15:00,5774,18,,,,7072.26,0
7721030,09:15:28,09:15:28,2813,19,,,,7335.99,0
7721030,09:16:34,09:16:34,1144,20,,,,7980.95,0
7721030,09:17:50,09:17:50,1145,21,,,,8557.03,0
7721030,09:19:00,09:19:00,9527,22,,1,,9108.75,
7721040,09:00:00,09:00:00,2755,1,,,1,0,
7721040,09:00:28,09:00:28,2756,2,,,,383.15,0
7721040,09:00:46,09:00:46,10806,3,,,,650.05,0
7721040,09:01:23,09:01:23,10633,4,,,,1146.75,0
7721040,09:02:03,09:02:03,6570,5,,,,1709.62,0
7721040,09:02:35,09:02:35,6571,6,,,,2110.6,0
7721040,09:02:49,09:02:49,8778,7,,,,2305.82,0
7721040,09:03:00,09:03:00,8869,8,,,,2442.76,
7721040,09:05:30,09:05:30,10688,9,,,,3525.06,0
7721040,09:07:20,09:07:20,10629,10,,,,4320.29,0
7721040,09:08:10,09:08:10,10630,11,,,,4521.63,0
7721040,09:09:43,09:09:43,10632,12,,,,5198.82,0
7721040,09:10:26,09:10:26,2804,13,,,,5368.34,0
7721040,09:10:57,09:10:57,9532,14,,,,5545.95,0
7721040,09:12:33,09:12:33,4732,15,,,,6073.08,0
7721040,09:14:00,09:14:00,4636,16,,,,6544.86,
7721040,09:14:29,09:14:29,5773,17,,,,6784.73,0
7721040,09:15:00,09:15:00,5774,18,,,,7072.26,0
7721040,09:15:28,09:15:28,2813,19,,,,7335.99,0
7721040,09:16:34,09:16:34,1144,20,,,,7980.95,0
7721040,09:17:50,09:17:50,1145,21,,,,8557.03,0
7721040,09:19:00,09:19:00,9527,22,,1,,9108.75,
7721050,09:00:00,09:00:00,2755,1,,,1,0,
7721050,09:00:28,09:00:28,2756,2,,,,383.15,0
7721050,09:00:46,09:00:46,10806,3,,,,650.05,0
7721050,09:01:23,09:01:23,10633,4,,,,1146.75,0
7721050,09:02:03,09:02:03,6570,5,,,,1709.62,0
7721050,09:02:35,09:02:35,6571,6,,,,2110.6,0
7721050,09:02:49,09:02:49,8778,7,,,,2305.82,0
7721050,09:03:00,09:03:00,8869,8,,,,2442.76,
7721050,09:05:30,09:05:30,10688,9,,,,3525.06,0
7721050,09:07:20,09:07:20,10629,10,,,,4320.29,0
7721050,09:08:10,09:08:10,10630,11,,,,4521.63,0
7721050,09:09:43,09:09:43,10632,12,,,,5198.82,0
7721050,09:10:26,09:10:26,2804,13,,,,5368.34,0
7721050,09:10:57,09:10:57,9532,14,,,,5545.95,0
7721050,09:12:33,09:12:33,4732,15,,,,6073.08,0
7721050,09:14:00,09:14:00,4636,16,,,,6544.86,
7721050,09:14:29,09:14:29,5773,17,,,,6784.73,0
7721050,09:15:00,09:15:00,5774,18,,,,7072.26,0
7721050,09:15:28,09:15:28,2813,19,,,,7335.99,0
7721050,09:16:34,09:16:34,1144,20,,,,7980.95,0
7721050,09:17:50,09:17:50,1145,21,,,,8557.03,0
7721050,09:19:00,09:19:00,9527,22,,1,,9108.75,
7721060,09:00:00,09:00:00,2755,1,,,1,0,
7721060,09:00:28,09:00:28,2756,2,,,,383.15,0
7721060,09:00:46,09:00:46,10806,3,,,,650.05,0
7721060,09:01:23,09:01:23,10633,4,,,,1146.75,0
7721060,09:02:03,09:02:03,6570,5,,,,1709.62,0
7721060,09:02:35,09:02:35,6571,6,,,,2110.6,0
7721060,09:02:49,09:02:49,8778,7,,,,2305.82,0
7721060,09:03:00,09:03:00,8869,8,,,,2442.76,
7721060,09:05:30,09:05:30,10688,9,,,,3525.06,0
7721060,09:07:20,09:07:20,10629,10,,,,4320.29,0
7721060,09:08:10,09:08:10,10630,11,,,,4521.63,0
7721060,09:09:43,09:09:43,10632,12,,,,5198.82,0
7721060,09:10:26,09:10:26,2804,13,,,,5368.34,0
7721060,09:10:57,09:10:57,9532,14,,,,5545.95,0
7721060,09:12:33,09:12:33,4732,15,,,,6073.08,0
7721060,09:14:00,09:14:00,4636,16,,,,6544.86,
7721060,09:14:29,09:14:29,5773,17,,,,6784.73,0
7721060,09:15:00,09:15:00,5774,18,,,,7072.26,0
7721060,09:15:28,09:15:28,2813,19,,,,7335.99,0
7721060,09:16:34,09:16:34,1144,20,,,,7980.95,0
7721060,09:17:50,09:17:50,1145,21,,,,8557.03,0
7721060,09:19:00,09:19:00,9527,22,,1,,9108.75,
8405020,14:00:00,14:00:00,2755,1,,,1,0,
8405020,14:00:28,14:00:28,2756,2,,,,383.15,0
8405020,14:00:46,14:00:46,10806,3,,,,650.05,0
8405020,14:01:23,14:01:23,10633,4,,,,1146.75,0
8405020,14:02:03,14:02:03,6570,5,,,,1709.62,0
8405020,14:02:35,14:02:35,6571,6,,,,2110.6,0
8405020,14:02:49,14:02:49,8778,7,,,,2305.82,0
8405020,14:03:00,14:03:00,8869,8,,,,2442.76,
8405020,14:05:03,14:05:03,10688,9,,,,3525.06,0
8405020,14:06:32,14:06:32,10629,10,,,,4320.29,0
8405020,14:07:13,14:07:13,10630,11,,,,4521.63,0
8405020,14:08:30,14:08:30,10632,12,,,,5198.82,0
8405020,14:09:05,14:09:05,2804,13,,,,5368.34,0
8405020,14:09:30,14:09:30,9532,14,,,,5545.95,0
8405020,14:10:49,14:10:49,4732,15,,,,6073.08,0
8405020,14:12:00,14:12:00,4636,16,,,,6544.86,
8405020,14:12:29,14:12:29,5773,17,,,,6784.73,0
8405020,14:13:00,14:13:00,5774,18,,,,7072.26,0
8405020,14:13:28,14:13:28,2813,19,,,,7335.99,0
8405020,14:14:34,14:14:34,1144,20,,,,7980.95,0
8405020,14:15:50,14:15:50,1145,21,,,,8557.03,0
8405020,14:17:00,14:17:00,9527,22,,1,,9108.75,
8405030,14:00:00,14:00:00,2755,1,,,1,0,
8405030,14:00:28,14:00:28,2756,2,,,,383.15,0
8405030,14:00:46,14:00:46,10806,3,,,,650.05,0
8405030,14:01:23,14:01:23,10633,4,,,,1146.75,0
8405030,14:02:03,14:02:03,6570,5,,,,1709.62,0
8405030,14:02:35,14:02:35,6571,6,,,,2110.6,0
8405030,14:02:49,14:02:49,8778,7,,,,2305.82,0
8405030,14:03:00,14:03:00,8869,8,,,,2442.76,
8405030,14:05:03,14:05:03,10688,9,,,,3525.06,0
8405030,14:06:32,14:06:32,10629,10,,,,4320.29,0
8405030,14:07:13,14:07:13,10630,11,,,,4521.63,0
8405030,14:08:30,14:08:30,10632,12,,,,5198.82,0
8405030,14:09:05,14:09:05,2804,13,,,,5368.34,0
8405030,14:09:30,14:09:30,9532,14,,,,5545.95,0
8405030,14:10:49,14:10:49,4732,15,,,,6073.08,0
8405030,14:12:00,14:12:00,4636,16,,,,6544.86,
8405030,14:12:29,14:12:29,5773,17,,,,6784.73,0
8405030,14:13:00,14:13:00,5774,18,,,,7072.26,0
8405030,14:13:28,14:13:28,2813,19,,,,7335.99,0
8405030,14:14:34,14:14:34,1144,20,,,,7980.95,0
8405030,14:15:50,14:15:50,1145,21,,,,8557.03,0
8405030,14:17:00,14:17:00,9527,22,,1,,9108.75,
8405040,14:00:00,14:00:00,2755,1,,,1,0,
8405040,14:00:28,14:00:28,2756,2,,,,383.15,0
8405040,14:00:46,14:00:46,10806,3,,,,650.05,0
8405040,14:01:23,14:01:23,10633,4,,,,1146.75,0
8405040,14:02:03,14:02:03,6570,5,,,,1709.62,0
8405040,14:02:35,14:02:35,6571,6,,,,2110.6,0
8405040,14:02:49,14:02:49,8778,7,,,,2305.82,0
8405040,14:03:00,14:03:00,8869,8,,,,2442.76,
8405040,14:05:03,14:05:03,10688,9,,,,3525.06,0
8405040,14:06:32,14:06:32,10629,10,,,,4320.29,0
8405040,14:07:13,14:07:13,10630,11,,,,4521.63,0
8405040,14:08:30,14:08:30,10632,12,,,,5198.82,0
8405040,14:09:05,14:09:05,2804,13,,,,5368.34,0
8405040,14:09:30,14:09:30,9532,14,,,,5545.95,0
8405040,14:10:49,14:10:49,4732,15,,,,6073.08,0
8405040,14:12:00,14:12:00,4636,16,,,,6544.86,
8405040,14:12:29,14:12:29,5773,17,,,,6784.73,0
8405040,14:13:00,14:13:00,5774,18,,,,7072.26,0
8405040,14:13:28,14:13:28,2813,19,,,,7335.99,0
8405040,14:14:34,14:14:34,1144,20,,,,7980.95,0
8405040,14:15:50,14:15:50,1145,21,,,,8557.03,0
8405040,14:17:00,14:17:00,9527,22,,1,,9108.75,
8405050,14:00:00,14:00:00,2755,1,,,1,0,
8405050,14:00:28,14:00:28,2756,2,,,,383.15,0
8405050,14:00:46,14:00:46,10806,3,,,,650.05,0
8405050,14:01:23,14:01:23,10633,4,,,,1146.75,0
8405050,14:02:03,14:02:03,6570,5,,,,1709.62,0
8405050,14:02:35,14:02:35,6571,6,,,,2110.6,0
8405050,14:02:49,14:02:49,8778,7,,,,2305.82,0
8405050,14:03:00,14:03:00,8869,8,,,,2442.76,
8405050,14:05:03,14:05:03,10688,9,,,,3525.06,0
8405050,14:06:32,14:06:32,10629,10,,,,4320.29,0
8405050,14:07:13,14:07:13,10630,11,,,,4521.63,0
8405050,14:08:30,14:08:30,10632,12,,,,5198.82,0
8405050,14:09:05,14:09:05,2804,13,,,,5368.34,0
8405050,14:09:30,14:09:30,9532,14,,,,5545.95,0
8405050,14:10:49,14:10:49,4732,15,,,,6073.08,0
8405050,14:12:00,14:12:00,4636,16,,,,6544.86,
8405050,14:12:29,14:12:29,5773,17,,,,6784.73,0
8405050,14:13:00,14:13:00,5774,18,,,,7072.26,0
8405050,14:13:28,14:13:28,2813,19,,,,7335.99,0
8405050,14:14:34,14:14:34,1144,20,,,,7980.95,0
8405050,14:15:50,14:15:50,1145,21,,,,8557.03,0
8405050,14:17:00,14:17:00,9527,22,,1,,9108.75,
8405060,14:00:00,14:00:00,2755,1,,,1,0,
8405060,14:00:28,14:00:28,2756,2,,,,383.15,0
8405060,14:00:46,14:00:46,10806,3,,,,650.05,0
8405060,14:01:23,14:01:23,10633,4,,,,1146.75,0
8405060,14:02:03,14:02:03,6570,5,,,,1709.62,0
8405060,14:02:35,14:02:35,6571,6,,,,2110.6,0
8405060,14:02:49,14:02:49,8778,7,,,,2305.82,0
8405060,14:03:00,14:03:00,8869,8,,,,2442.76,
8405060,14:05:03,14:05:03,10688,9,,,,3525.06,0
8405060,14:06:32,14:06:32,10629,10,,,,4320.29,0
8405060,14:07:13,14:07:13,10630,11,,,,4521.63,0
8405060,14:08:30,14:08:30,10632,12,,,,5198.82,0
8405060,14:09:05,14:09:05,2804,13,,,,5368.34,0
8405060,14:09:30,14:09:30,9532,14,,,,5545.95,0
8405060,14:10:49,14:10:49,4732,15,,,,6073.08,0
8405060,14:12:00,14:12:00,4636,16,,,,6544.86,
8405060,14:12:29,14:12:29,5773,17,,,,6784.73,0
8405060,14:13:00,14:13:00,5774,18,,,,7072.26,0
8405060,14:13:28,14:13:28,2813,19,,,,7335.99,0
8405060,14:14:34,14:14:34,1144,20,,,,7980.95,0
8405060,14:15:50,14:15:50,1145,21,,,,8557.03,0
8405060,14:17:00,14:17:00,9527,22,,1,,9108.75,
8772020,13:00:00,13:00:00,2755,1,,,1,0,
8772020,13:00:28,13:00:28,2756,2,,,,383.15,0
8772020,13:00:46,13:00:46,10806,3,,,,650.05,0
8772020,13:01:23,13:01:23,10633,4,,,,1146.75,0
8772020,13:02:03,13:02:03,6570,5,,,,1709.62,0
8772020,13:02:35,13:02:35,6571,6,,,,2110.6,0
8772020,13:02:49,13:02:49,8778,7,,,,2305.82,0
8772020,13:03:00,13:03:00,8869,8,,,,2442.76,
8772020,13:05:03,13:05:03,10688,9,,,,3525.06,0
8772020,13:06:32,13:06:32,10629,10,,,,4320.29,0
8772020,13:07:13,13:07:13,10630,11,,,,4521.63,0
8772020,13:08:30,13:08:30,10632,12,,,,5198.82,0
8772020,13:09:05,13:09:05,2804,13,,,,5368.34,0
8772020,13:09:30,13:09:30,9532,14,,,,5545.95,0
8772020,13:10:49,13:10:49,4732,15,,,,6073.08,0
8772020,13:12:00,13:12:00,4636,16,,,,6544.86,
8772020,13:12:29,13:12:29,5773,17,,,,6784.73,0
8772020,13:13:00,13:13:00,5774,18,,,,7072.26,0
8772020,13:13:28,13:13:28,2813,19,,,,7335.99,0
8772020,13:14:34,13:14:34,1144,20,,,,7980.95,0
8772020,13:15:50,13:15:50,1145,21,,,,8557.03,0
8772020,13:17:00,13:17:00,9527,22,,1,,9108.75,
8772030,13:00:00,13:00:00,2755,1,,,1,0,
8772030,13:00:28,13:00:28,2756,2,,,,383.15,0
8772030,13:00:46,13:00:46,10806,3,,,,650.05,0
8772030,13:01:23,13:01:23,10633,4,,,,1146.75,0
8772030,13:02:03,13:02:03,6570,5,,,,1709.62,0
8772030,13:02:35,13:02:35,6571,6,,,,2110.6,0
8772030,13:02:49,13:02:49,8778,7,,,,2305.82,0
8772030,13:03:00,13:03:00,8869,8,,,,2442.76,
8772030,13:05:03,13:05:03,10688,9,,,,3525.06,0
8772030,13:06:32,13:06:32,10629,10,,,,4320.29,0
8772030,13:07:13,13:07:13,10630,11,,,,4521.63,0
8772030,13:08:30,13:08:30,10632,12,,,,5198.82,0
8772030,13:09:05,13:09:05,2804,13,,,,5368.34,0
8772030,13:09:30,13:09:30,9532,14,,,,5545.95,0
8772030,13:10:49,13:10:49,4732,15,,,,6073.08,0
8772030,13:12:00,13:12:00,4636,16,,,,6544.86,
8772030,13:12:29,13:12:29,5773,17,,,,6784.73,0
8772030,13:13:00,13:13:00,5774,18,,,,7072.26,0
8772030,13:13:28,13:13:28,2813,19,,,,7335.99,0
8772030,13:14:34,13:14:34,1144,20,,,,7980.95,0
8772030,13:15:50,13:15:50,1145,21,,,,8557.03,0
8772030,13:17:00,13:17:00,9527,22,,1,,9108.75,
8772040,13:00:00,13:00:00,2755,1,,,1,0,
8772040,13:00:28,13:00:28,2756,2,,,,383.15,0
8772040,13:00:46,13:00:46,10806,3,,,,650.05,0
8772040,13:01:23,13:01:23,10633,4,,,,1146.75,0
8772040,13:02:03,13:02:03,6570,5,,,,1709.62,0
8772040,13:02:35,13:02:35,6571,6,,,,2110.6,0
8772040,13:02:49,13:02:49,8778,7,,,,2305.82,0
8772040,13:03:00,13:03:00,8869,8,,,,2442.76,
8772040,13:05:03,13:05:03,10688,9,,,,3525.06,0
8772040,13:06:32,13:06:32,10629,10,,,,4320.29,0
8772040,13:07:13,13:07:13,10630,11,,,,4521.63,0
8772040,13:08:30,13:08:30,10632,12,,,,5198.82,0
8772040,13:09:05,13:09:05,2804,13,,,,5368.34,0
8772040,13:09:30,13:09:30,9532,14,,,,5545.95,0
8772040,13:10:49,13:10:49,4732,15,,,,6073.08,0
8772040,13:12:00,13:12:00,4636,16,,,,6544.86,
8772040,13:12:29,13:12:29,5773,17,,,,6784.73,0
8772040,13:13:00,13:13:00,5774,18,,,,7072.26,0
8772040,13:13:28,13:13:28,2813,19,,,,7335.99,0
8772040,13:14:34,13:14:34,1144,20,,,,7980.95,0
8772040,13:15:50,13:15:50,1145,21,,,,8557.03,0
8772040,13:17:00,13:17:00,9527,22,,1,,9108.75,
8772050,13:00:00,13:00:00,2755,1,,,1,0,
8772050,13:00:28,13:00:28,2756,2,,,,383.15,0
8772050,13:00:46,13:00:46,10806,3,,,,650.05,0
8772050,13:01:23,13:01:23,10633,4,,,,1146.75,0
8772050,13:02:03,13:02:03,6570,5,,,,1709.62,0
8772050,13:02:35,13:02:35,6571,6,,,,2110.6,0
8772050,13:02:49,13:02:49,8778,7,,,,2305.82,0
8772050,13:03:00,13:03:00,8869,8,,,,2442.76,
8772050,13:05:03,13:05:03,10688,9,,,,3525.06,0
8772050,13:06:32,13:06:32,10629,10,,,,4320.29,0
8772050,13:07:13,13:07:13,10630,11,,,,4521.63,0
8772050,13:08:30,13:08:30,10632,12,,,,5198.82,0
8772050,13:09:05,13:09:05,2804,13,,,,5368.34,0
8772050,13:09:30,13:09:30,9532,14,,,,5545.95,0
8772050,13:10:49,13:10:49,4732,15,,,,6073.08,0
8772050,13:12:00,13:12:00,4636,16,,,,6544.86,
8772050,13:12:29,13:12:29,5773,17,,,,6784.73,0
8772050,13:13:00,13:13:00,5774,18,,,,7072.26,0
8772050,13:13:28,13:13:28,2813,19,,,,7335.99,0
8772050,13:14:34,13:14:34,1144,20,,,,7980.95,0
8772050,13:15:50,13:15:50,1145,21,,,,8557.03,0
8772050,13:17:00,13:17:00,9527,22,,1,,9108.75,
8772060,13:00:00,13:00:00,2755,1,,,1,0,
8772060,13:00:28,13:00:28,2756,2,,,,383.15,0
8772060,13:00:46,13:00:46,10806,3,,,,650.05,0
8772060,13:01:23,13:01:23,10633,4,,,,1146.75,0
8772060,13:02:03,13:02:03,6570,5,,,,1709.62,0
8772060,13:02:35,13:02:35,6571,6,,,,2110.6,0
8772060,13:02:49,13:02:49,8778,7,,,,2305.82,0
8772060,13:03:00,13:03:00,8869,8,,,,2442.76,
8772060,13:05:03,13:05:03,10688,9,,,,3525.06,0
8772060,13:06:32,13:06:32,10629,10,,,,4320.29,0
8772060,13:07:13,13:07:13,10630,11,,,,4521.63,0
8772060,13:08:30,13:08:30,10632,12,,,,5198.82,0
8772060,13:09:05,13:09:05,2804,13,,,,5368.34,0
8772060,13:09:30,13:09:30,9532,14,,,,5545.95,0
8772060,13:10:49,13:10:49,4732,15,,,,6073.08,0
8772060,13:12:00,13:12:00,4636,16,,,,6544.86,
8772060,13:12:29,13:12:29,5773,17,,,,6784.73,0
8772060,13:13:00,13:13:00,5774,18,,,,7072.26,0
8772060,13:13:28,13:13:28,2813,19,,,,7335.99,0
8772060,13:14:34,13:14:34,1144,20,,,,7980.95,0
8772060,13:15:50,13:15:50,1145,21,,,,8557.03,0
8772060,13:17:00,13:17:00,9527,22,,1,,9108.75,
9434020,18:31:00,18:31:00,2755,1,,,1,0,
9434020,18:31:37,18:31:37,2756,2,,,,383.15,0
9434020,18:32:02,18:32:02,10806,3,,,,650.05,0
9434020,18:32:51,18:32:51,10633,4,,,,1146.75,0
9434020,18:33:44,18:33:44,6570,5,,,,1709.62,0
9434020,18:34:27,18:34:27,6571,6,,,,2110.6,0
9434020,18:34:46,18:34:46,8778,7,,,,2305.82,0
9434020,18:35:00,18:35:00,8869,8,,,,2442.76,
9434020,18:37:03,18:37:03,10688,9,,,,3525.06,0
9434020,18:38:32,18:38:32,10629,10,,,,4320.29,0
9434020,18:39:13,18:39:13,10630,11,,,,4521.63,0
9434020,18:40:30,18:40:30,10632,12,,,,5198.82,0
9434020,18:41:05,18:41:05,2804,13,,,,5368.34,0
9434020,18:41:30,18:41:30,9532,14,,,,5545.95,0
9434020,18:42:49,18:42:49,4732,15,,,,6073.08,0
9434020,18:44:00,18:44:00,4636,16,,,,6544.86,
9434020,18:44:29,18:44:29,5773,17,,,,6784.73,0
9434020,18:45:00,18:45:00,5774,18,,,,7072.26,0
9434020,18:45:28,18:45:28,2813,19,,,,7335.99,0
9434020,18:46:34,18:46:34,1144,20,,,,7980.95,0
9434020,18:47:50,18:47:50,1145,21,,,,8557.03,0
9434020,18:49:00,18:49:00,9527,22,,1,,9108.75,
9434030,18:31:00,18:31:00,2755,1,,,1,0,
9434030,18:31:37,18:31:37,2756,2,,,,383.15,0
9434030,18:32:02,18:32:02,10806,3,,,,650.05,0
9434030,18:32:51,18:32:51,10633,4,,,,1146.75,0
9434030,18:33:44,18:33:44,6570,5,,,,1709.62,0
9434030,18:34:27,18:34:27,6571,6,,,,2110.6,0
9434030,18:34:46,18:34:46,8778,7,,,,2305.82,0
9434030,18:35:00,18:35:00,8869,8,,,,2442.76,
9434030,18:37:03,18:37:03,10688,9,,,,3525.06,0
9434030,18:38:32,18:38:32,10629,10,,,,4320.29,0
9434030,18:39:13,18:39:13,10630,11,,,,4521.63,0
9434030,18:40:30,18:40:30,10632,12,,,,5198.82,0
9434030,18:41:05,18:41:05,2804,13,,,,5368.34,0
9434030,18:41:30,18:41:30,9532,14,,,,5545.95,0
9434030,18:42:49,18:42:49,4732,15,,,,6073.08,0
9434030,18:44:00,18:44:00,4636,16,,,,6544.86,
9434030,18:44:29,18:44:29,5773,17,,,,6784.73,0
9434030,18:45:00,18:45:00,5774,18,,,,7072.26,0
9434030,18:45:28,18:45:28,2813,19,,,,7335.99,0
9434030,18:46:34,18:46:34,1144,20,,,,7980.95,0
9434030,18:47:50,18:47:50,1145,21,,,,8557.03,0
9434030,18:49:00,18:49:00,9527,22,,1,,9108.75,
9434040,18:31:00,18:31:00,2755,1,,,1,0,
9434040,18:31:37,18:31:37,2756,2,,,,383.15,0
9434040,18:32:02,18:32:02,10806,3,,,,650.05,0
9434040,18:32:51,18:32:51,10633,4,,,,1146.75,0
9434040,18:33:44,18:33:44,6570,5,,,,1709.62,0
9434040,18:34:27,18:34:27,6571,6,,,,2110.6,0
9434040,18:34:46,18:34:46,8778,7,,,,2305.82,0
9434040,18:35:00,18:35:00,8869,8,,,,2442.76,
9434040,18:37:03,18:37:03,10688,9,,,,3525.06,0
9434040,18:38:32,18:38:32,10629,10,,,,4320.29,0
9434040,18:39:13,18:39:13,10630,11,,,,4521.63,0
9434040,18:40:30,18:40:30,10632,12,,,,5198.82,0
9434040,18:41:05,18:41:05,2804,13,,,,5368.34,0
9434040,18:41:30,18:41:30,9532,14,,,,5545.95,0
9434040,18:42:49,18:42:49,4732,15,,,,6073.08,0
9434040,18:44:00,18:44:00,4636,16,,,,6544.86,
9434040,18:44:29,18:44:29,5773,17,,,,6784.73,0
9434040,18:45:00,18:45:00,5774,18,,,,7072.26,0
9434040,18:45:28,18:45:28,2813,19,,,,7335.99,0
9434040,18:46:34,18:46:34,1144,20,,,,7980.95,0
9434040,18:47:50,18:47:50,1145,21,,,,8557.03,0
9434040,18:49:00,18:49:00,9527,22,,1,,9108.75,
9434050,18:31:00,18:31:00,2755,1,,,1,0,
9434050,18:31:37,18:31:37,2756,2,,,,383.15,0
9434050,18:32:02,18:32:02,10806,3,,,,650.05,0
9434050,18:32:51,18:32:51,10633,4,,,,1146.75,0
9434050,18:33:44,18:33:44,6570,5,,,,1709.62,0
9434050,18:34:27,18:34:27,6571,6,,,,2110.6,0
9434050,18:34:46,18:34:46,8778,7,,,,2305.82,0
9434050,18:35:00,18:35:00,8869,8,,,,2442.76,
9434050,18:37:03,18:37:03,10688,9,,,,3525.06,0
9434050,18:38:32,18:38:32,10629,10,,,,4320.29,0
9434050,18:39:13,18:39:13,10630,11,,,,4521.63,0
9434050,18:40:30,18:40:30,10632,12,,,,5198.82,0
9434050,18:41:05,18:41:05,2804,13,,,,5368.34,0
9434050,18:41:30,18:41:30,9532,14,,,,5545.95,0
9434050,18:42:49,18:42:49,4732,15,,,,6073.08,0
9434050,18:44:00,18:44:00,4636,16,,,,6544.86,
9434050,18:44:29,18:44:29,5773,17,,,,6784.73,0
9434050,18:45:00,18:45:00,5774,18,,,,7072.26,0
9434050,18:45:28,18:45:28,2813,19,,,,7335.99,0
9434050,18:46:34,18:46:34,1144,20,,,,7980.95,0
9434050,18:47:50,18:47:50,1145,21,,,,8557.03,0
9434050,18:49:00,18:49:00,9527,22,,1,,9108.75,
9434060,18:31:00,18:31:00,2755,1,,,1,0,
9434060,18:31:37,18:31:37,2756,2,,,,383.15,0
9434060,18:32:02,18:32:02,10806,3,,,,650.05,0
9434060,18:32:51,18:32:51,10633,4,,,,1146.75,0
9434060,18:33:44,18:33:44,6570,5,,,,1709.62,0
9434060,18:34:27,18:34:27,6571,6,,,,2110.6,0
9434060,18:34:46,18:34:46,8778,7,,,,2305.82,0
9434060,18:35:00,18:35:00,8869,8,,,,2442.76,
9434060,18:37:03,18:37:03,10688,9,,,,3525.06,0
9434060,18:38:32,18:38:32,10629,10,,,,4320.29,0
9434060,18:39:13,18:39:13,10630,11,,,,4521.63,0
9434060,18:40:30,18:40:30,10632,12,,,,5198.82,0
9434060,18:41:05,18:41:05,2804,13,,,,5368.34,0
9434060,18:41:30,18:41:30,9532,14,,,,5545.95,0
9434060,18:42:49,18:42:49,4732,15,,,,6073.08,0
9434060,18:44:00,18:44:00,4636,16,,,,6544.86,
9434060,18:44:29,18:44:29,5773,17,,,,6784.73,0
9434060,18:45:00,18:45:00,5774,18,,,,7072.26,0
9434060,18:45:28,18:45:28,2813,19,,,,7335.99,0
9434060,18:46:34,18:46:34,1144,20,,,,7980.95,0
9434060,18:47:50,18:47:50,1145,21,,,,8557.03,0
9434060,18:49:00,18:49:00,9527,22,,1,,9108.75,
9676020,20:00:00,20:00:00,2755,1,,,1,0,
9676020,20:00:18,20:00:18,2756,2,,,,383.15,0
9676020,20:00:31,20:00:31,10806,3,,,,650.05,0
9676020,20:00:55,20:00:55,10633,4,,,,1146.75,0
9676020,20:01:22,20:01:22,6570,5,,,,1709.62,0
9676020,20:01:43,20:01:43,6571,6,,,,2110.6,0
9676020,20:01:53,20:01:53,8778,7,,,,2305.82,0
9676020,20:02:00,20:02:00,8869,8,,,,2442.76,
9676020,20:03:49,20:03:49,10688,9,,,,3525.06,0
9676020,20:05:09,20:05:09,10629,10,,,,4320.29,0
9676020,20:05:45,20:05:45,10630,11,,,,4521.63,0
9676020,20:06:53,20:06:53,10632,12,,,,5198.82,0
9676020,20:07:24,20:07:24,2804,13,,,,5368.34,0
9676020,20:07:46,20:07:46,9532,14,,,,5545.95,0
9676020,20:08:57,20:08:57,4732,15,,,,6073.08,0
9676020,20:10:00,20:10:00,4636,16,,,,6544.86,
9676020,20:10:23,20:10:23,5773,17,,,,6784.73,0
9676020,20:10:48,20:10:48,5774,18,,,,7072.26,0
9676020,20:11:10,20:11:10,2813,19,,,,7335.99,0
9676020,20:12:03,20:12:03,1144,20,,,,7980.95,0
9676020,20:13:04,20:13:04,1145,21,,,,8557.03,0
9676020,20:14:00,20:14:00,9527,22,,1,,9108.75,
9676030,20:00:00,20:00:00,2755,1,,,1,0,
9676030,20:00:18,20:00:18,2756,2,,,,383.15,0
9676030,20:00:31,20:00:31,10806,3,,,,650.05,0
9676030,20:00:55,20:00:55,10633,4,,,,1146.75,0
9676030,20:01:22,20:01:22,6570,5,,,,1709.62,0
9676030,20:01:43,20:01:43,6571,6,,,,2110.6,0
9676030,20:01:53,20:01:53,8778,7,,,,2305.82,0
9676030,20:02:00,20:02:00,8869,8,,,,2442.76,
9676030,20:03:49,20:03:49,10688,9,,,,3525.06,0
9676030,20:05:09,20:05:09,10629,10,,,,4320.29,0
9676030,20:05:45,20:05:45,10630,11,,,,4521.63,0
9676030,20:06:53,20:06:53,10632,12,,,,5198.82,0
9676030,20:07:24,20:07:24,2804,13,,,,5368.34,0
9676030,20:07:46,20:07:46,9532,14,,,,5545.95,0
9676030,20:08:57,20:08:57,4732,15,,,,6073.08,0
9676030,20:10:00,20:10:00,4636,16,,,,6544.86,
9676030,20:10:23,20:10:23,5773,17,,,,6784.73,0
9676030,20:10:48,20:10:48,5774,18,,,,7072.26,0
9676030,20:11:10,20:11:10,2813,19,,,,7335.99,0
9676030,20:12:03,20:12:03,1144,20,,,,7980.95,0
9676030,20:13:04,20:13:04,1145,21,,,,8557.03,0
9676030,20:14:00,20:14:00,9527,22,,1,,9108.75,
9676040,20:00:00,20:00:00,2755,1,,,1,0,
9676040,20:00:18,20:00:18,2756,2,,,,383.15,0
9676040,20:00:31,20:00:31,10806,3,,,,650.05,0
9676040,20:00:55,20:00:55,10633,4,,,,1146.75,0
9676040,20:01:22,20:01:22,6570,5,,,,1709.62,0
9676040,20:01:43,20:01:43,6571,6,,,,2110.6,0
9676040,20:01:53,20:01:53,8778,7,,,,2305.82,0
9676040,20:02:00,20:02:00,8869,8,,,,2442.76,
9676040,20:03:49,20:03:49,10688,9,,,,3525.06,0
9676040,20:05:09,20:05:09,10629,10,,,,4320.29,0
9676040,20:05:45,20:05:45,10630,11,,,,4521.63,0
9676040,20:06:53,20:06:53,10632,12,,,,5198.82,0
9676040,20:07:24,20:07:24,2804,13,,,,5368.34,0
9676040,20:07:46,20:07:46,9532,14,,,,5545.95,0
9676040,20:08:57,20:08:57,4732,15,,,,6073.08,0
9676040,20:10:00,20:10:00,4636,16,,,,6544.86,
9676040,20:10:23,20:10:23,5773,17,,,,6784.73,0
9676040,20:10:48,20:10:48,5774,18,,,,7072.26,0
9676040,20:11:10,20:11:10,2813,19,,,,7335.99,0
9676040,20:12:03,20:12:03,1144,20,,,,7980.95,0
9676040,20:13:04,20:13:04,1145,21,,,,8557.03,0
9676040,20:14:00,20:14:00,9527,22,,1,,9108.75,
9676050,20:00:00,20:00:00,2755,1,,,1,0,
9676050,20:00:18,20:00:18,2756,2,,,,383.15,0
9676050,20:00:31,20:00:31,10806,3,,,,650.05,0
9676050,20:00:55,20:00:55,10633,4,,,,1146.75,0
9676050,20:01:22,20:01:22,6570,5,,,,1709.62,0
9676050,20:01:43,20:01:43,6571,6,,,,2110.6,0
9676050,20:01:53,20:01:53,8778,7,,,,2305.82,0
9676050,20:02:00,20:02:00,8869,8,,,,2442.76,
9676050,20:03:49,20:03:49,10688,9,,,,3525.06,0
9676050,20:05:09,20:05:09,10629,10,,,,4320.29,0
9676050,20:05:45,20:05:45,10630,11,,,,4521.63,0
9676050,20:06:53,20:06:53,10632,12,,,,5198.82,0
9676050,20:07:24,20:07:24,2804,13,,,,5368.34,0
9676050,20:07:46,20:07:46,9532,14,,,,5545.95,0
9676050,20:08:57,20:08:57,4732,15,,,,6073.08,0
9676050,20:10:00,20:10:00,4636,16,,,,6544.86,
9676050,20:10:23,20:10:23,5773,17,,,,6784.73,0
9676050,20:10:48,20:10:48,5774,18,,,,7072.26,0
9676050,20:11:10,20:11:10,2813,19,,,,7335.99,0
9676050,20:12:03,20:12:03,1144,20,,,,7980.95,0
9676050,20:13:04,20:13:04,1145,21,,,,8557.03,0
9676050,20:14:00,20:14:00,9527,22,,1,,9108.75,
9676060,20:00:00,20:00:00,2755,1,,,1,0,
9676060,20:00:18,20:00:18,2756,2,,,,383.15,0
9676060,20:00:31,20:00:31,10806,3,,,,650.05,0
9676060,20:00:55,20:00:55,10633,4,,,,1146.75,0
9676060,20:01:22,20:01:22,6570,5,,,,1709.62,0
9676060,20:01:43,20:01:43,6571,6,,,,2110.6,0
9676060,20:01:53,20:01:53,8778,7,,,,2305.82,0
9676060,20:02:00,20:02:00,8869,8,,,,2442.76,
9676060,20:03:49,20:03:49,10688,9,,,,3525.06,0
9676060,20:05:09,20:05:09,10629,10,,,,4320.29,0
9676060,20:05:45,20:05:45,10630,11,,,,4521.63,0
9676060,20:06:53,20:06:53,10632,12,,,,5198.82,0
9676060,20:07:24,20:07:24,2804,13,,,,5368.34,0
9676060,20:07:46,20:07:46,9532,14,,,,5545.95,0
9676060,20:08:57,20:08:57,4732,15,,,,6073.08,0
9676060,20:10:00,20:10:00,4636,16,,,,6544.86,
9676060,20:10:23,20:10:23,5773,17,,,,6784.73,0
9676060,20:10:48,20:10:48,5774,18,,,,7072.26,0
9676060,20:11:10,20:11:10,2813,19,,,,7335.99,0
9676060,20:12:03,20:12:03,1144,20,,,,7980.95,0
9676060,20:13:04,20:13:04,1145,21,,,,8557.03,0
9676060,20:14:00,20:14:00,9527,22,,1,,9108.75,
1997020,07:00:00,07:00:00,2755,1,,,1,0,
1997020,07:00:37,07:00:37,2756,2,,,,383.15,0
1997020,07:01:02,07:01:02,10806,3,,,,650.05,0
1997020,07:01:51,07:01:51,10633,4,,,,1146.75,0
1997020,07:02:44,07:02:44,6570,5,,,,1709.62,0
1997020,07:03:27,07:03:27,6571,6,,,,2110.6,0
1997020,07:03:46,07:03:46,8778,7,,,,2305.82,0
1997020,07:04:00,07:04:00,8869,8,,,,2442.76,
1997020,07:06:17,07:06:17,10688,9,,,,3525.06,0
1997020,07:07:57,07:07:57,10629,10,,,,4320.29,0
1997020,07:08:42,07:08:42,10630,11,,,,4521.63,0
1997020,07:10:07,07:10:07,10632,12,,,,5198.82,0
1997020,07:10:45,07:10:45,2804,13,,,,5368.87,0
1997020,07:11:13,07:11:13,9532,14,,,,5546.48,0
1997020,07:12:41,07:12:41,4732,15,,,,6073.61,0
1997020,07:14:00,07:14:00,4636,16,,,,6545.39,
1997020,07:14:45,07:14:45,5773,17,,,,6785.26,0
1997020,07:15:00,07:15:00,4637,18,,,,6854.65,
1997020,07:15:33,07:15:33,4638,19,,,,7126.15,0
1997020,07:16:27,07:16:27,4639,20,,,,7575.08,0
1997020,07:16:35,07:16:35,4640,21,,,,7671.19,0
1997020,07:17:09,07:17:09,4641,22,,,,7964.42,0
1997020,07:17:39,07:17:39,4642,23,,,,8208.75,0
1997020,07:18:14,07:18:14,4643,24,,,,8507.91,0
1997020,07:18:41,07:18:41,4644,25,,,,8776.24,0
1997020,07:19:05,07:19:05,9529,26,,,,9049.01,0
1997020,07:19:15,07:19:15,1144,27,,,,9174.64,0
1997020,07:20:06,07:20:06,1145,28,,,,9743.08,0
1997020,07:21:00,07:21:00,9527,29,,,,10281.94,
1997020,07:21:46,07:21:46,998,30,,,,10616.06,0
1997020,07:26:00,07:26:00,9531,31,,,,12729.16,
1997020,07:26:27,07:26:27,554,32,,,,12958.68,0
1997020,07:33:27,07:33:27,555,33,,,,16914.27,0
1997020,07:38:12,07:38:12,5870,34,,,,19618.45,0
1997020,07:43:00,07:43:00,2957,35,,,,22256.56,
1997020,07:53:00,07:53:00,5520,36,,,,25136.97,
1997020,07:56:14,07:56:14,9486,37,,,,29011.33,0
1997020,07:56:46,07:56:46,10344,38,,,,29667.66,0
1997020,08:00:00,08:00:00,9944,39,,1,,33219.76,
1997030,07:00:00,07:00:00,2755,1,,,1,0,
1997030,07:00:37,07:00:37,2756,2,,,,383.15,0
1997030,07:01:02,07:01:02,10806,3,,,,650.05,0
1997030,07:01:51,07:01:51,10633,4,,,,1146.75,0
1997030,07:02:44,07:02:44,6570,5,,,,1709.62,0
1997030,07:03:27,07:03:27,6571,6,,,,2110.6,0
1997030,07:03:46,07:03:46,8778,7,,,,2305.82,0
1997030,07:04:00,07:04:00,8869,8,,,,2442.76,
1997030,07:06:17,07:06:17,10688,9,,,,3525.06,0
1997030,07:07:57,07:07:57,10629,10,,,,4320.29,0
1997030,07:08:42,07:08:42,10630,11,,,,4521.63,0
1997030,07:10:07,07:10:07,10632,12,,,,5198.82,0
1997030,07:10:45,07:10:45,2804,13,,,,5368.87,0
1997030,07:11:13,07:11:13,9532,14,,,,5546.48,0
1997030,07:12:41,07:12:41,4732,15,,,,6073.61,0
1997030,07:14:00,07:14:00,4636,16,,,,6545.39,
1997030,07:14:45,07:14:45,5773,17,,,,6785.26,0
1997030,07:15:00,07:15:00,4637,18,,,,6854.65,
1997030,07:15:33,07:15:33,4638,19,,,,7126.15,0
1997030,07:16:27,07:16:27,4639,20,,,,7575.08,0
1997030,07:16:35,07:16:35,4640,21,,,,7671.19,0
1997030,07:17:09,07:17:09,4641,22,,,,7964.42,0
1997030,07:17:39,07:17:39,4642,23,,,,8208.75,0
1997030,07:18:14,07:18:14,4643,24,,,,8507.91,0
1997030,07:18:41,07:18:41,4644,25,,,,8776.24,0
1997030,07:19:05,07:19:05,9529,26,,,,9049.01,0
1997030,07:19:15,07:19:15,1144,27,,,,9174.64,0
1997030,07:20:06,07:20:06,1145,28,,,,9743.08,0
1997030,07:21:00,07:21:00,9527,29,,,,10281.94,
1997030,07:21:46,07:21:46,998,30,,,,10616.06,0
1997030,07:26:00,07:26:00,9531,31,,,,12729.16,
1997030,07:26:27,07:26:27,554,32,,,,12958.68,0
1997030,07:33:27,07:33:27,555,33,,,,16914.27,0
1997030,07:38:12,07:38:12,5870,34,,,,19618.45,0
1997030,07:43:00,07:43:00,2957,35,,,,22256.56,
1997030,07:53:00,07:53:00,5520,36,,,,25136.97,
1997030,07:56:14,07:56:14,9486,37,,,,29011.33,0
1997030,07:56:46,07:56:46,10344,38,,,,29667.66,0
1997030,08:00:00,08:00:00,9944,39,,1,,33219.76,
1997040,07:00:00,07:00:00,2755,1,,,1,0,
1997040,07:00:37,07:00:37,2756,2,,,,383.15,0
1997040,07:01:02,07:01:02,10806,3,,,,650.05,0
1997040,07:01:51,07:01:51,10633,4,,,,1146.75,0
1997040,07:02:44,07:02:44,6570,5,,,,1709.62,0
1997040,07:03:27,07:03:27,6571,6,,,,2110.6,0
1997040,07:03:46,07:03:46,8778,7,,,,2305.82,0
1997040,07:04:00,07:04:00,8869,8,,,,2442.76,
1997040,07:06:17,07:06:17,10688,9,,,,3525.06,0
1997040,07:07:57,07:07:57,10629,10,,,,4320.29,0
1997040,07:08:42,07:08:42,10630,11,,,,4521.63,0
1997040,07:10:07,07:10:07,10632,12,,,,5198.82,0
1997040,07:10:45,07:10:45,2804,13,,,,5368.87,0
1997040,07:11:13,07:11:13,9532,14,,,,5546.48,0
1997040,07:12:41,07:12:41,4732,15,,,,6073.61,0
1997040,07:14:00,07:14:00,4636,16,,,,6545.39,
1997040,07:14:45,07:14:45,5773,17,,,,6785.26,0
1997040,07:15:00,07:15:00,4637,18,,,,6854.65,
1997040,07:15:33,07:15:33,4638,19,,,,7126.15,0
1997040,07:16:27,07:16:27,4639,20,,,,7575.08,0
1997040,07:16:35,07:16:35,4640,21,,,,7671.19,0
1997040,07:17:09,07:17:09,4641,22,,,,7964.42,0
1997040,07:17:39,07:17:39,4642,23,,,,8208.75,0
1997040,07:18:14,07:18:14,4643,24,,,,8507.91,0
1997040,07:18:41,07:18:41,4644,25,,,,8776.24,0
1997040,07:19:05,07:19:05,9529,26,,,,9049.01,0
1997040,07:19:15,07:19:15,1144,27,,,,9174.64,0
1997040,07:20:06,07:20:06,1145,28,,,,9743.08,0
1997040,07:21:00,07:21:00,9527,29,,,,10281.94,
1997040,07:21:46,07:21:46,998,30,,,,10616.06,0
1997040,07:26:00,07:26:00,9531,31,,,,12729.16,
1997040,07:26:27,07:26:27,554,32,,,,12958.68,0
1997040,07:33:27,07:33:27,555,33,,,,16914.27,0
1997040,07:38:12,07:38:12,5870,34,,,,19618.45,0
1997040,07:43:00,07:43:00,2957,35,,,,22256.56,
1997040,07:53:00,07:53:00,5520,36,,,,25136.97,
1997040,07:56:14,07:56:14,9486,37,,,,29011.33,0
1997040,07:56:46,07:56:46,10344,38,,,,29667.66,0
1997040,08:00:00,08:00:00,9944,39,,1,,33219.76,
1997050,07:00:00,07:00:00,2755,1,,,1,0,
1997050,07:00:37,07:00:37,2756,2,,,,383.15,0
1997050,07:01:02,07:01:02,10806,3,,,,650.05,0
1997050,07:01:51,07:01:51,10633,4,,,,1146.75,0
1997050,07:02:44,07:02:44,6570,5,,,,1709.62,0
1997050,07:03:27,07:03:27,6571,6,,,,2110.6,0
1997050,07:03:46,07:03:46,8778,7,,,,2305.82,0
1997050,07:04:00,07:04:00,8869,8,,,,2442.76,
1997050,07:06:17,07:06:17,10688,9,,,,3525.06,0
1997050,07:07:57,07:07:57,10629,10,,,,4320.29,0
1997050,07:08:42,07:08:42,10630,11,,,,4521.63,0
1997050,07:10:07,07:10:07,10632,12,,,,5198.82,0
1997050,07:10:45,07:10:45,2804,13,,,,5368.87,0
1997050,07:11:13,07:11:13,9532,14,,,,5546.48,0
1997050,07:12:41,07:12:41,4732,15,,,,6073.61,0
1997050,07:14:00,07:14:00,4636,16,,,,6545.39,
1997050,07:14:45,07:14:45,5773,17,,,,6785.26,0
1997050,07:15:00,07:15:00,4637,18,,,,6854.65,
1997050,07:15:33,07:15:33,4638,19,,,,7126.15,0
1997050,07:16:27,07:16:27,4639,20,,,,7575.08,0
1997050,07:16:35,07:16:35,4640,21,,,,7671.19,0
1997050,07:17:09,07:17:09,4641,22,,,,7964.42,0
1997050,07:17:39,07:17:39,4642,23,,,,8208.75,0
1997050,07:18:14,07:18:14,4643,24,,,,8507.91,0
1997050,07:18:41,07:18:41,4644,25,,,,8776.24,0
1997050,07:19:05,07:19:05,9529,26,,,,9049.01,0
1997050,07:19:15,07:19:15,1144,27,,,,9174.64,0
1997050,07:20:06,07:20:06,1145,28,,,,9743.08,0
1997050,07:21:00,07:21:00,9527,29,,,,10281.94,
1997050,07:21:46,07:21:46,998,30,,,,10616.06,0
1997050,07:26:00,07:26:00,9531,31,,,,12729.16,
1997050,07:26:27,07:26:27,554,32,,,,12958.68,0
1997050,07:33:27,07:33:27,555,33,,,,16914.27,0
1997050,07:38:12,07:38:12,5870,34,,,,19618.45,0
1997050,07:43:00,07:43:00,2957,35,,,,22256.56,
1997050,07:53:00,07:53:00,5520,36,,,,25136.97,
1997050,07:56:14,07:56:14,9486,37,,,,29011.33,0
1997050,07:56:46,07:56:46,10344,38,,,,29667.66,0
1997050,08:00:00,08:00:00,9944,39,,1,,33219.76,
1997060,07:00:00,07:00:00,2755,1,,,1,0,
1997060,07:00:37,07:00:37,2756,2,,,,383.15,0
1997060,07:01:02,07:01:02,10806,3,,,,650.05,0
1997060,07:01:51,07:01:51,10633,4,,,,1146.75,0
1997060,07:02:44,07:02:44,6570,5,,,,1709.62,0
1997060,07:03:27,07:03:27,6571,6,,,,2110.6,0
1997060,07:03:46,07:03:46,8778,7,,,,2305.82,0
1997060,07:04:00,07:04:00,8869,8,,,,2442.76,
1997060,07:06:17,07:06:17,10688,9,,,,3525.06,0
1997060,07:07:57,07:07:57,10629,10,,,,4320.29,0
1997060,07:08:42,07:08:42,10630,11,,,,4521.63,0
1997060,07:10:07,07:10:07,10632,12,,,,5198.82,0
1997060,07:10:45,07:10:45,2804,13,,,,5368.87,0
1997060,07:11:13,07:11:13,9532,14,,,,5546.48,0
1997060,07:12:41,07:12:41,4732,15,,,,6073.61,0
1997060,07:14:00,07:14:00,4636,16,,,,6545.39,
1997060,07:14:45,07:14:45,5773,17,,,,6785.26,0
1997060,07:15:00,07:15:00,4637,18,,,,6854.65,
1997060,07:15:33,07:15:33,4638,19,,,,7126.15,0
1997060,07:16:27,07:16:27,4639,20,,,,7575.08,0
1997060,07:16:35,07:16:35,4640,21,,,,7671.19,0
1997060,07:17:09,07:17:09,4641,22,,,,7964.42,0
1997060,07:17:39,07:17:39,4642,23,,,,8208.75,0
1997060,07:18:14,07:18:14,4643,24,,,,8507.91,0
1997060,07:18:41,07:18:41,4644,25,,,,8776.24,0
1997060,07:19:05,07:19:05,9529,26,,,,9049.01,0
1997060,07:19:15,07:19:15,1144,27,,,,9174.64,0
1997060,07:20:06,07:20:06,1145,28,,,,9743.08,0
1997060,07:21:00,07:21:00,9527,29,,,,10281.94,
1997060,07:21:46,07:21:46,998,30,,,,10616.06,0
1997060,07:26:00,07:26:00,9531,31,,,,12729.16,
1997060,07:26:27,07:26:27,554,32,,,,12958.68,0
1997060,07:33:27,07:33:27,555,33,,,,16914.27,0
1997060,07:38:12,07:38:12,5870,34,,,,19618.45,0
1997060,07:43:00,07:43:00,2957,35,,,,22256.56,
1997060,07:53:00,07:53:00,5520,36,,,,25136.97,
1997060,07:56:14,07:56:14,9486,37,,,,29011.33,0
1997060,07:56:46,07:56:46,10344,38,,,,29667.66,0
1997060,08:00:00,08:00:00,9944,39,,1,,33219.76,
23898020,07:29:00,07:29:00,2755,1,,,1,0,
23898020,07:29:37,07:29:37,2756,2,,,,383.15,0
23898020,07:30:02,07:30:02,10806,3,,,,650.05,0
23898020,07:30:51,07:30:51,10633,4,,,,1146.75,0
23898020,07:31:44,07:31:44,6570,5,,,,1709.62,0
23898020,07:32:27,07:32:27,6571,6,,,,2110.6,0
23898020,07:32:46,07:32:46,8778,7,,,,2305.82,0
23898020,07:33:00,07:33:00,8869,8,,,,2442.76,
23898020,07:35:17,07:35:17,10688,9,,,,3525.06,0
23898020,07:36:57,07:36:57,10629,10,,,,4320.29,0
23898020,07:37:42,07:37:42,10630,11,,,,4521.63,0
23898020,07:39:07,07:39:07,10632,12,,,,5198.82,0
23898020,07:39:45,07:39:45,2804,13,,,,5368.87,0
23898020,07:40:13,07:40:13,9532,14,,,,5546.48,0
23898020,07:41:41,07:41:41,4732,15,,,,6073.61,0
23898020,07:43:00,07:43:00,4636,16,,,,6545.39,
23898020,07:43:45,07:43:45,5773,17,,,,6785.26,0
23898020,07:44:00,07:44:00,4637,18,,,,6854.65,
23898020,07:44:33,07:44:33,4638,19,,,,7126.15,0
23898020,07:45:27,07:45:27,4639,20,,,,7575.08,0
23898020,07:45:35,07:45:35,4640,21,,,,7671.19,0
23898020,07:46:09,07:46:09,4641,22,,,,7964.42,0
23898020,07:46:39,07:46:39,4642,23,,,,8208.75,0
23898020,07:47:14,07:47:14,4643,24,,,,8507.91,0
23898020,07:47:41,07:47:41,4644,25,,,,8776.24,0
23898020,07:48:05,07:48:05,9529,26,,,,9049.01,0
23898020,07:48:15,07:48:15,1144,27,,,,9174.64,0
23898020,07:49:06,07:49:06,1145,28,,,,9743.08,0
23898020,07:50:00,07:50:00,9527,29,,,,10281.94,
23898020,07:50:46,07:50:46,998,30,,,,10616.06,0
23898020,07:55:00,07:55:00,9531,31,,,,12729.16,
23898020,07:55:27,07:55:27,554,32,,,,12958.68,0
23898020,08:02:27,08:02:27,555,33,,,,16914.27,0
23898020,08:07:12,08:07:12,5870,34,,,,19618.45,0
23898020,08:12:00,08:12:00,2957,35,,,,22256.56,
23898020,08:22:00,08:22:00,5520,36,,,,25136.97,
23898020,08:25:14,08:25:14,9486,37,,,,29011.33,0
23898020,08:25:46,08:25:46,10344,38,,,,29667.66,0
23898020,08:29:00,08:29:00,9944,39,,1,,33219.76,
23898030,07:29:00,07:29:00,2755,1,,,1,0,
23898030,07:29:37,07:29:37,2756,2,,,,383.15,0
23898030,07:30:02,07:30:02,10806,3,,,,650.05,0
23898030,07:30:51,07:30:51,10633,4,,,,1146.75,0
23898030,07:31:44,07:31:44,6570,5,,,,1709.62,0
23898030,07:32:27,07:32:27,6571,6,,,,2110.6,0
23898030,07:32:46,07:32:46,8778,7,,,,2305.82,0
23898030,07:33:00,07:33:00,8869,8,,,,2442.76,
23898030,07:35:17,07:35:17,10688,9,,,,3525.06,0
23898030,07:36:57,07:36:57,10629,10,,,,4320.29,0
23898030,07:37:42,07:37:42,10630,11,,,,4521.63,0
23898030,07:39:07,07:39:07,10632,12,,,,5198.82,0
23898030,07:39:45,07:39:45,2804,13,,,,5368.87,0
23898030,07:40:13,07:40:13,9532,14,,,,5546.48,0
23898030,07:41:41,07:41:41,4732,15,,,,6073.61,0
23898030,07:43:00,07:43:00,4636,16,,,,6545.39,
23898030,07:43:45,07:43:45,5773,17,,,,6785.26,0
23898030,07:44:00,07:44:00,4637,18,,,,6854.65,
23898030,07:44:33,07:44:33,4638,19,,,,7126.15,0
23898030,07:45:27,07:45:27,4639,20,,,,7575.08,0
23898030,07:45:35,07:45:35,4640,21,,,,7671.19,0
23898030,07:46:09,07:46:09,4641,22,,,,7964.42,0
23898030,07:46:39,07:46:39,4642,23,,,,8208.75,0
23898030,07:47:14,07:47:14,4643,24,,,,8507.91,0
23898030,07:47:41,07:47:41,4644,25,,,,8776.24,0
23898030,07:48:05,07:48:05,9529,26,,,,9049.01,0
23898030,07:48:15,07:48:15,1144,27,,,,9174.64,0
23898030,07:49:06,07:49:06,1145,28,,,,9743.08,0
23898030,07:50:00,07:50:00,9527,29,,,,10281.94,
23898030,07:50:46,07:50:46,998,30,,,,10616.06,0
23898030,07:55:00,07:55:00,9531,31,,,,12729.16,
23898030,07:55:27,07:55:27,554,32,,,,12958.68,0
23898030,08:02:27,08:02:27,555,33,,,,16914.27,0
23898030,08:07:12,08:07:12,5870,34,,,,19618.45,0
23898030,08:12:00,08:12:00,2957,35,,,,22256.56,
23898030,08:22:00,08:22:00,5520,36,,,,25136.97,
23898030,08:25:14,08:25:14,9486,37,,,,29011.33,0
23898030,08:25:46,08:25:46,10344,38,,,,29667.66,0
23898030,08:29:00,08:29:00,9944,39,,1,,33219.76,
23898040,07:29:00,07:29:00,2755,1,,,1,0,
23898040,07:29:37,07:29:37,2756,2,,,,383.15,0
23898040,07:30:02,07:30:02,10806,3,,,,650.05,0
23898040,07:30:51,07:30:51,10633,4,,,,1146.75,0
23898040,07:31:44,07:31:44,6570,5,,,,1709.62,0
23898040,07:32:27,07:32:27,6571,6,,,,2110.6,0
23898040,07:32:46,07:32:46,8778,7,,,,2305.82,0
23898040,07:33:00,07:33:00,8869,8,,,,2442.76,
23898040,07:35:17,07:35:17,10688,9,,,,3525.06,0
23898040,07:36:57,07:36:57,10629,10,,,,4320.29,0
23898040,07:37:42,07:37:42,10630,11,,,,4521.63,0
23898040,07:39:07,07:39:07,10632,12,,,,5198.82,0
23898040,07:39:45,07:39:45,2804,13,,,,5368.87,0
23898040,07:40:13,07:40:13,9532,14,,,,5546.48,0
23898040,07:41:41,07:41:41,4732,15,,,,6073.61,0
23898040,07:43:00,07:43:00,4636,16,,,,6545.39,
23898040,07:43:45,07:43:45,5773,17,,,,6785.26,0
23898040,07:44:00,07:44:00,4637,18,,,,6854.65,
23898040,07:44:33,07:44:33,4638,19,,,,7126.15,0
23898040,07:45:27,07:45:27,4639,20,,,,7575.08,0
23898040,07:45:35,07:45:35,4640,21,,,,7671.19,0
23898040,07:46:09,07:46:09,4641,22,,,,7964.42,0
23898040,07:46:39,07:46:39,4642,23,,,,8208.75,0
23898040,07:47:14,07:47:14,4643,24,,,,8507.91,0
23898040,07:47:41,07:47:41,4644,25,,,,8776.24,0
23898040,07:48:05,07:48:05,9529,26,,,,9049.01,0
23898040,07:48:15,07:48:15,1144,27,,,,9174.64,0
23898040,07:49:06,07:49:06,1145,28,,,,9743.08,0
23898040,07:50:00,07:50:00,9527,29,,,,10281.94,
23898040,07:50:46,07:50:46,998,30,,,,10616.06,0
23898040,07:55:00,07:55:00,9531,31,,,,12729.16,
23898040,07:55:27,07:55:27,554,32,,,,12958.68,0
23898040,08:02:27,08:02:27,555,33,,,,16914.27,0
23898040,08:07:12,08:07:12,5870,34,,,,19618.45,0
23898040,08:12:00,08:12:00,2957,35,,,,22256.56,
23898040,08:22:00,08:22:00,5520,36,,,,25136.97,
23898040,08:25:14,08:25:14,9486,37,,,,29011.33,0
23898040,08:25:46,08:25:46,10344,38,,,,29667.66,0
23898040,08:29:00,08:29:00,9944,39,,1,,33219.76,
23898050,07:29:00,07:29:00,2755,1,,,1,0,
23898050,07:29:37,07:29:37,2756,2,,,,383.15,0
23898050,07:30:02,07:30:02,10806,3,,,,650.05,0
23898050,07:30:51,07:30:51,10633,4,,,,1146.75,0
23898050,07:31:44,07:31:44,6570,5,,,,1709.62,0
23898050,07:32:27,07:32:27,6571,6,,,,2110.6,0
23898050,07:32:46,07:32:46,8778,7,,,,2305.82,0
23898050,07:33:00,07:33:00,8869,8,,,,2442.76,
23898050,07:35:17,07:35:17,10688,9,,,,3525.06,0
23898050,07:36:57,07:36:57,10629,10,,,,4320.29,0
23898050,07:37:42,07:37:42,10630,11,,,,4521.63,0
23898050,07:39:07,07:39:07,10632,12,,,,5198.82,0
23898050,07:39:45,07:39:45,2804,13,,,,5368.87,0
23898050,07:40:13,07:40:13,9532,14,,,,5546.48,0
23898050,07:41:41,07:41:41,4732,15,,,,6073.61,0
23898050,07:43:00,07:43:00,4636,16,,,,6545.39,
23898050,07:43:45,07:43:45,5773,17,,,,6785.26,0
23898050,07:44:00,07:44:00,4637,18,,,,6854.65,
23898050,07:44:33,07:44:33,4638,19,,,,7126.15,0
23898050,07:45:27,07:45:27,4639,20,,,,7575.08,0
23898050,07:45:35,07:45:35,4640,21,,,,7671.19,0
23898050,07:46:09,07:46:09,4641,22,,,,7964.42,0
23898050,07:46:39,07:46:39,4642,23,,,,8208.75,0
23898050,07:47:14,07:47:14,4643,24,,,,8507.91,0
23898050,07:47:41,07:47:41,4644,25,,,,8776.24,0
23898050,07:48:05,07:48:05,9529,26,,,,9049.01,0
23898050,07:48:15,07:48:15,1144,27,,,,9174.64,0
23898050,07:49:06,07:49:06,1145,28,,,,9743.08,0
23898050,07:50:00,07:50:00,9527,29,,,,10281.94,
23898050,07:50:46,07:50:46,998,30,,,,10616.06,0
23898050,07:55:00,07:55:00,9531,31,,,,12729.16,
23898050,07:55:27,07:55:27,554,32,,,,12958.68,0
23898050,08:02:27,08:02:27,555,33,,,,16914.27,0
23898050,08:07:12,08:07:12,5870,34,,,,19618.45,0
23898050,08:12:00,08:12:00,2957,35,,,,22256.56,
23898050,08:22:00,08:22:00,5520,36,,,,25136.97,
23898050,08:25:14,08:25:14,9486,37,,,,29011.33,0
23898050,08:25:46,08:25:46,10344,38,,,,29667.66,0
23898050,08:29:00,08:29:00,9944,39,,1,,33219.76,
23898060,07:29:00,07:29:00,2755,1,,,1,0,
23898060,07:29:37,07:29:37,2756,2,,,,383.15,0
23898060,07:30:02,07:30:02,10806,3,,,,650.05,0
23898060,07:30:51,07:30:51,10633,4,,,,1146.75,0
23898060,07:31:44,07:31:44,6570,5,,,,1709.62,0
23898060,07:32:27,07:32:27,6571,6,,,,2110.6,0
23898060,07:32:46,07:32:46,8778,7,,,,2305.82,0
23898060,07:33:00,07:33:00,8869,8,,,,2442.76,
23898060,07:35:17,07:35:17,10688,9,,,,3525.06,0
23898060,07:36:57,07:36:57,10629,10,,,,4320.29,0
23898060,07:37:42,07:37:42,10630,11,,,,4521.63,0
23898060,07:39:07,07:39:07,10632,12,,,,5198.82,0
23898060,07:39:45,07:39:45,2804,13,,,,5368.87,0
23898060,07:40:13,07:40:13,9532,14,,,,5546.48,0
23898060,07:41:41,07:41:41,4732,15,,,,6073.61,0
23898060,07:43:00,07:43:00,4636,16,,,,6545.39,
23898060,07:43:45,07:43:45,5773,17,,,,6785.26,0
23898060,07:44:00,07:44:00,4637,18,,,,6854.65,
23898060,07:44:33,07:44:33,4638,19,,,,7126.15,0
23898060,07:45:27,07:45:27,4639,20,,,,7575.08,0
23898060,07:45:35,07:45:35,4640,21,,,,7671.19,0
23898060,07:46:09,07:46:09,4641,22,,,,7964.42,0
23898060,07:46:39,07:46:39,4642,23,,,,8208.75,0
23898060,07:47:14,07:47:14,4643,24,,,,8507.91,0
23898060,07:47:41,07:47:41,4644,25,,,,8776.24,0
23898060,07:48:05,07:48:05,9529,26,,,,9049.01,0
23898060,07:48:15,07:48:15,1144,27,,,,9174.64,0
23898060,07:49:06,07:49:06,1145,28,,,,9743.08,0
23898060,07:50:00,07:50:00,9527,29,,,,10281.94,
23898060,07:50:46,07:50:46,998,30,,,,10616.06,0
23898060,07:55:00,07:55:00,9531,31,,,,12729.16,
23898060,07:55:27,07:55:27,554,32,,,,12958.68,0
23898060,08:02:27,08:02:27,555,33,,,,16914.27,0
23898060,08:07:12,08:07:12,5870,34,,,,19618.45,0
23898060,08:12:00,08:12:00,2957,35,,,,22256.56,
23898060,08:22:00,08:22:00,5520,36,,,,25136.97,
23898060,08:25:14,08:25:14,9486,37,,,,29011.33,0
23898060,08:25:46,08:25:46,10344,38,,,,29667.66,0
23898060,08:29:00,08:29:00,9944,39,,1,,33219.76,
2648020,05:30:00,05:30:00,2755,1,,,1,0,
2648020,05:30:18,05:30:18,2756,2,,,,383.15,0
2648020,05:30:31,05:30:31,10806,3,,,,650.05,0
2648020,05:30:55,05:30:55,10633,4,,,,1146.75,0
2648020,05:31:22,05:31:22,6570,5,,,,1709.62,0
2648020,05:31:43,05:31:43,6571,6,,,,2110.6,0
2648020,05:31:53,05:31:53,8778,7,,,,2305.82,0
2648020,05:32:00,05:32:00,8869,8,,,,2442.76,
2648020,05:34:03,05:34:03,10688,9,,,,3525.06,0
2648020,05:35:33,05:35:33,10629,10,,,,4320.29,0
2648020,05:36:14,05:36:14,10630,11,,,,4521.63,0
2648020,05:37:31,05:37:31,10632,12,,,,5198.82,0
2648020,05:38:04,05:38:04,2804,13,,,,5368.87,0
2648020,05:38:29,05:38:29,9532,14,,,,5546.48,0
2648020,05:39:49,05:39:49,4732,15,,,,6073.61,0
2648020,05:41:00,05:41:00,4636,16,,,,6545.39,
2648020,05:41:45,05:41:45,5773,17,,,,6785.26,0
2648020,05:42:00,05:42:00,4637,18,,,,6854.65,
2648020,05:42:33,05:42:33,4638,19,,,,7126.15,0
2648020,05:43:27,05:43:27,4639,20,,,,7575.08,0
2648020,05:43:35,05:43:35,4640,21,,,,7671.19,0
2648020,05:44:09,05:44:09,4641,22,,,,7964.42,0
2648020,05:44:39,05:44:39,4642,23,,,,8208.75,0
2648020,05:45:14,05:45:14,4643,24,,,,8507.91,0
2648020,05:45:41,05:45:41,4644,25,,,,8776.24,0
2648020,05:46:05,05:46:05,9529,26,,,,9049.01,0
2648020,05:46:15,05:46:15,1144,27,,,,9174.64,0
2648020,05:47:06,05:47:06,1145,28,,,,9743.08,0
2648020,05:48:00,05:48:00,9527,29,,,,10281.94,
2648020,05:48:36,05:48:36,998,30,,,,10616.06,0
2648020,05:52:00,05:52:00,9531,31,,,,12729.16,
2648020,05:52:22,05:52:22,554,32,,,,12958.68,0
2648020,05:58:08,05:58:08,555,33,,,,16914.27,0
2648020,06:02:03,06:02:03,5870,34,,,,19618.45,0
2648020,06:06:00,06:06:00,2957,35,,,,22256.56,
2648020,06:14:00,06:14:00,5520,36,,,,25136.97,
2648020,06:16:46,06:16:46,9486,37,,,,29011.33,0
2648020,06:17:14,06:17:14,10344,38,,,,29667.66,0
2648020,06:20:00,06:20:00,9944,39,,1,,33219.76,
2648030,05:30:00,05:30:00,2755,1,,,1,0,
2648030,05:30:18,05:30:18,2756,2,,,,383.15,0
2648030,05:30:31,05:30:31,10806,3,,,,650.05,0
2648030,05:30:55,05:30:55,10633,4,,,,1146.75,0
2648030,05:31:22,05:31:22,6570,5,,,,1709.62,0
2648030,05:31:43,05:31:43,6571,6,,,,2110.6,0
2648030,05:31:53,05:31:53,8778,7,,,,2305.82,0
2648030,05:32:00,05:32:00,8869,8,,,,2442.76,
2648030,05:34:03,05:34:03,10688,9,,,,3525.06,0
2648030,05:35:33,05:35:33,10629,10,,,,4320.29,0
2648030,05:36:14,05:36:14,10630,11,,,,4521.63,0
2648030,05:37:31,05:37:31,10632,12,,,,5198.82,0
2648030,05:38:04,05:38:04,2804,13,,,,5368.87,0
2648030,05:38:29,05:38:29,9532,14,,,,5546.48,0
2648030,05:39:49,05:39:49,4732,15,,,,6073.61,0
2648030,05:41:00,05:41:00,4636,16,,,,6545.39,
2648030,05:41:45,05:41:45,5773,17,,,,6785.26,0
2648030,05:42:00,05:42:00,4637,18,,,,6854.65,
2648030,05:42:33,05:42:33,4638,19,,,,7126.15,0
2648030,05:43:27,05:43:27,4639,20,,,,7575.08,0
2648030,05:43:35,05:43:35,4640,21,,,,7671.19,0
2648030,05:44:09,05:44:09,4641,22,,,,7964.42,0
2648030,05:44:39,05:44:39,4642,23,,,,8208.75,0
2648030,05:45:14,05:45:14,4643,24,,,,8507.91,0
2648030,05:45:41,05:45:41,4644,25,,,,8776.24,0
2648030,05:46:05,05:46:05,9529,26,,,,9049.01,0
2648030,05:46:15,05:46:15,1144,27,,,,9174.64,0
2648030,05:47:06,05:47:06,1145,28,,,,9743.08,0
2648030,05:48:00,05:48:00,9527,29,,,,10281.94,
2648030,05:48:36,05:48:36,998,30,,,,10616.06,0
2648030,05:52:00,05:52:00,9531,31,,,,12729.16,
2648030,05:52:22,05:52:22,554,32,,,,12958.68,0
2648030,05:58:08,05:58:08,555,33,,,,16914.27,0
2648030,06:02:03,06:02:03,5870,34,,,,19618.45,0
2648030,06:06:00,06:06:00,2957,35,,,,22256.56,
2648030,06:14:00,06:14:00,5520,36,,,,25136.97,
2648030,06:16:46,06:16:46,9486,37,,,,29011.33,0
2648030,06:17:14,06:17:14,10344,38,,,,29667.66,0
2648030,06:20:00,06:20:00,9944,39,,1,,33219.76,
2648040,05:30:00,05:30:00,2755,1,,,1,0,
2648040,05:30:18,05:30:18,2756,2,,,,383.15,0
2648040,05:30:31,05:30:31,10806,3,,,,650.05,0
2648040,05:30:55,05:30:55,10633,4,,,,1146.75,0
2648040,05:31:22,05:31:22,6570,5,,,,1709.62,0
2648040,05:31:43,05:31:43,6571,6,,,,2110.6,0
2648040,05:31:53,05:31:53,8778,7,,,,2305.82,0
2648040,05:32:00,05:32:00,8869,8,,,,2442.76,
2648040,05:34:03,05:34:03,10688,9,,,,3525.06,0
2648040,05:35:33,05:35:33,10629,10,,,,4320.29,0
2648040,05:36:14,05:36:14,10630,11,,,,4521.63,0
2648040,05:37:31,05:37:31,10632,12,,,,5198.82,0
2648040,05:38:04,05:38:04,2804,13,,,,5368.87,0
2648040,05:38:29,05:38:29,9532,14,,,,5546.48,0
2648040,05:39:49,05:39:49,4732,15,,,,6073.61,0
2648040,05:41:00,05:41:00,4636,16,,,,6545.39,
2648040,05:41:45,05:41:45,5773,17,,,,6785.26,0
2648040,05:42:00,05:42:00,4637,18,,,,6854.65,
2648040,05:42:33,05:42:33,4638,19,,,,7126.15,0
2648040,05:43:27,05:43:27,4639,20,,,,7575.08,0
2648040,05:43:35,05:43:35,4640,21,,,,7671.19,0
2648040,05:44:09,05:44:09,4641,22,,,,7964.42,0
2648040,05:44:39,05:44:39,4642,23,,,,8208.75,0
2648040,05:45:14,05:45:14,4643,24,,,,8507.91,0
2648040,05:45:41,05:45:41,4644,25,,,,8776.24,0
2648040,05:46:05,05:46:05,9529,26,,,,9049.01,0
2648040,05:46:15,05:46:15,1144,27,,,,9174.64,0
2648040,05:47:06,05:47:06,1145,28,,,,9743.08,0
2648040,05:48:00,05:48:00,9527,29,,,,10281.94,
2648040,05:48:36,05:48:36,998,30,,,,10616.06,0
2648040,05:52:00,05:52:00,9531,31,,,,12729.16,
2648040,05:52:22,05:52:22,554,32,,,,12958.68,0
2648040,05:58:08,05:58:08,555,33,,,,16914.27,0
2648040,06:02:03,06:02:03,5870,34,,,,19618.45,0
2648040,06:06:00,06:06:00,2957,35,,,,22256.56,
2648040,06:14:00,06:14:00,5520,36,,,,25136.97,
2648040,06:16:46,06:16:46,9486,37,,,,29011.33,0
2648040,06:17:14,06:17:14,10344,38,,,,29667.66,0
2648040,06:20:00,06:20:00,9944,39,,1,,33219.76,
2648050,05:30:00,05:30:00,2755,1,,,1,0,
2648050,05:30:18,05:30:18,2756,2,,,,383.15,0
2648050,05:30:31,05:30:31,10806,3,,,,650.05,0
2648050,05:30:55,05:30:55,10633,4,,,,1146.75,0
2648050,05:31:22,05:31:22,6570,5,,,,1709.62,0
2648050,05:31:43,05:31:43,6571,6,,,,2110.6,0
2648050,05:31:53,05:31:53,8778,7,,,,2305.82,0
2648050,05:32:00,05:32:00,8869,8,,,,2442.76,
2648050,05:34:03,05:34:03,10688,9,,,,3525.06,0
2648050,05:35:33,05:35:33,10629,10,,,,4320.29,0
2648050,05:36:14,05:36:14,10630,11,,,,4521.63,0
2648050,05:37:31,05:37:31,10632,12,,,,5198.82,0
2648050,05:38:04,05:38:04,2804,13,,,,5368.87,0
2648050,05:38:29,05:38:29,9532,14,,,,5546.48,0
2648050,05:39:49,05:39:49,4732,15,,,,6073.61,0
2648050,05:41:00,05:41:00,4636,16,,,,6545.39,
2648050,05:41:45,05:41:45,5773,17,,,,6785.26,0
2648050,05:42:00,05:42:00,4637,18,,,,6854.65,
2648050,05:42:33,05:42:33,4638,19,,,,7126.15,0
2648050,05:43:27,05:43:27,4639,20,,,,7575.08,0
2648050,05:43:35,05:43:35,4640,21,,,,7671.19,0
2648050,05:44:09,05:44:09,4641,22,,,,7964.42,0
2648050,05:44:39,05:44:39,4642,23,,,,8208.75,0
2648050,05:45:14,05:45:14,4643,24,,,,8507.91,0
2648050,05:45:41,05:45:41,4644,25,,,,8776.24,0
2648050,05:46:05,05:46:05,9529,26,,,,9049.01,0
2648050,05:46:15,05:46:15,1144,27,,,,9174.64,0
2648050,05:47:06,05:47:06,1145,28,,,,9743.08,0
2648050,05:48:00,05:48:00,9527,29,,,,10281.94,
2648050,05:48:36,05:48:36,998,30,,,,10616.06,0
2648050,05:52:00,05:52:00,9531,31,,,,12729.16,
2648050,05:52:22,05:52:22,554,32,,,,12958.68,0
2648050,05:58:08,05:58:08,555,33,,,,16914.27,0
2648050,06:02:03,06:02:03,5870,34,,,,19618.45,0
2648050,06:06:00,06:06:00,2957,35,,,,22256.56,
2648050,06:14:00,06:14:00,5520,36,,,,25136.97,
2648050,06:16:46,06:16:46,9486,37,,,,29011.33,0
2648050,06:17:14,06:17:14,10344,38,,,,29667.66,0
2648050,06:20:00,06:20:00,9944,39,,1,,33219.76,
2648060,05:30:00,05:30:00,2755,1,,,1,0,
2648060,05:30:18,05:30:18,2756,2,,,,383.15,0
2648060,05:30:31,05:30:31,10806,3,,,,650.05,0
2648060,05:30:55,05:30:55,10633,4,,,,1146.75,0
2648060,05:31:22,05:31:22,6570,5,,,,1709.62,0
2648060,05:31:43,05:31:43,6571,6,,,,2110.6,0
2648060,05:31:53,05:31:53,8778,7,,,,2305.82,0
2648060,05:32:00,05:32:00,8869,8,,,,2442.76,
2648060,05:34:03,05:34:03,10688,9,,,,3525.06,0
2648060,05:35:33,05:35:33,10629,10,,,,4320.29,0
2648060,05:36:14,05:36:14,10630,11,,,,4521.63,0
2648060,05:37:31,05:37:31,10632,12,,,,5198.82,0
2648060,05:38:04,05:38:04,2804,13,,,,5368.87,0
2648060,05:38:29,05:38:29,9532,14,,,,5546.48,0
2648060,05:39:49,05:39:49,4732,15,,,,6073.61,0
2648060,05:41:00,05:41:00,4636,16,,,,6545.39,
2648060,05:41:45,05:41:45,5773,17,,,,6785.26,0
2648060,05:42:00,05:42:00,4637,18,,,,6854.65,
2648060,05:42:33,05:42:33,4638,19,,,,7126.15,0
2648060,05:43:27,05:43:27,4639,20,,,,7575.08,0
2648060,05:43:35,05:43:35,4640,21,,,,7671.19,0
2648060,05:44:09,05:44:09,4641,22,,,,7964.42,0
2648060,05:44:39,05:44:39,4642,23,,,,8208.75,0
2648060,05:45:14,05:45:14,4643,24,,,,8507.91,0
2648060,05:45:41,05:45:41,4644,25,,,,8776.24,0
2648060,05:46:05,05:46:05,9529,26,,,,9049.01,0
2648060,05:46:15,05:46:15,1144,27,,,,9174.64,0
2648060,05:47:06,05:47:06,1145,28,,,,9743.08,0
2648060,05:48:00,05:48:00,9527,29,,,,10281.94,
2648060,05:48:36,05:48:36,998,30,,,,10616.06,0
2648060,05:52:00,05:52:00,9531,31,,,,12729.16,
2648060,05:52:22,05:52:22,554,32,,,,12958.68,0
2648060,05:58:08,05:58:08,555,33,,,,16914.27,0
2648060,06:02:03,06:02:03,5870,34,,,,19618.45,0
2648060,06:06:00,06:06:00,2957,35,,,,22256.56,
2648060,06:14:00,06:14:00,5520,36,,,,25136.97,
2648060,06:16:46,06:16:46,9486,37,,,,29011.33,0
2648060,06:17:14,06:17:14,10344,38,,,,29667.66,0
2648060,06:20:00,06:20:00,9944,39,,1,,33219.76,
5756020,06:30:00,06:30:00,2755,1,,,1,0,
5756020,06:30:37,06:30:37,2756,2,,,,383.15,0
5756020,06:31:02,06:31:02,10806,3,,,,650.05,0
5756020,06:31:51,06:31:51,10633,4,,,,1146.75,0
5756020,06:32:44,06:32:44,6570,5,,,,1709.62,0
5756020,06:33:27,06:33:27,6571,6,,,,2110.6,0
5756020,06:33:46,06:33:46,8778,7,,,,2305.82,0
5756020,06:34:00,06:34:00,8869,8,,,,2442.76,
5756020,06:36:17,06:36:17,10688,9,,,,3525.06,0
5756020,06:37:57,06:37:57,10629,10,,,,4320.29,0
5756020,06:38:42,06:38:42,10630,11,,,,4521.63,0
5756020,06:40:07,06:40:07,10632,12,,,,5198.82,0
5756020,06:40:45,06:40:45,2804,13,,,,5368.87,0
5756020,06:41:13,06:41:13,9532,14,,,,5546.48,0
5756020,06:42:41,06:42:41,4732,15,,,,6073.61,0
5756020,06:44:00,06:44:00,4636,16,,,,6545.39,
5756020,06:44:45,06:44:45,5773,17,,,,6785.26,0
5756020,06:45:00,06:45:00,4637,18,,,,6854.65,
5756020,06:45:33,06:45:33,4638,19,,,,7126.15,0
5756020,06:46:27,06:46:27,4639,20,,,,7575.08,0
5756020,06:46:35,06:46:35,4640,21,,,,7671.19,0
5756020,06:47:09,06:47:09,4641,22,,,,7964.42,0
5756020,06:47:39,06:47:39,4642,23,,,,8208.75,0
5756020,06:48:14,06:48:14,4643,24,,,,8507.91,0
5756020,06:48:41,06:48:41,4644,25,,,,8776.24,0
5756020,06:49:05,06:49:05,9529,26,,,,9049.01,0
5756020,06:49:15,06:49:15,1144,27,,,,9174.64,0
5756020,06:50:06,06:50:06,1145,28,,,,9743.08,0
5756020,06:51:00,06:51:00,9527,29,,,,10281.94,
5756020,06:51:46,06:51:46,998,30,,,,10616.06,0
5756020,06:56:00,06:56:00,9531,31,,,,12729.16,
5756020,06:56:27,06:56:27,554,32,,,,12958.68,0
5756020,07:03:27,07:03:27,555,33,,,,16914.27,0
5756020,07:08:12,07:08:12,5870,34,,,,19618.45,0
5756020,07:13:00,07:13:00,2957,35,,,,22256.56,
5756020,07:23:00,07:23:00,5520,36,,,,25136.97,
5756020,07:26:14,07:26:14,9486,37,,,,29011.33,0
5756020,07:26:46,07:26:46,10344,38,,,,29667.66,0
5756020,07:30:00,07:30:00,9944,39,,1,,33219.76,
5756030,06:30:00,06:30:00,2755,1,,,1,0,
5756030,06:30:37,06:30:37,2756,2,,,,383.15,0
5756030,06:31:02,06:31:02,10806,3,,,,650.05,0
5756030,06:31:51,06:31:51,10633,4,,,,1146.75,0
5756030,06:32:44,06:32:44,6570,5,,,,1709.62,0
5756030,06:33:27,06:33:27,6571,6,,,,2110.6,0
5756030,06:33:46,06:33:46,8778,7,,,,2305.82,0
5756030,06:34:00,06:34:00,8869,8,,,,2442.76,
5756030,06:36:17,06:36:17,10688,9,,,,3525.06,0
5756030,06:37:57,06:37:57,10629,10,,,,4320.29,0
5756030,06:38:42,06:38:42,10630,11,,,,4521.63,0
5756030,06:40:07,06:40:07,10632,12,,,,5198.82,0
5756030,06:40:45,06:40:45,2804,13,,,,5368.87,0
5756030,06:41:13,06:41:13,9532,14,,,,5546.48,0
5756030,06:42:41,06:42:41,4732,15,,,,6073.61,0
5756030,06:44:00,06:44:00,4636,16,,,,6545.39,
5756030,06:44:45,06:44:45,5773,17,,,,6785.26,0
5756030,06:45:00,06:45:00,4637,18,,,,6854.65,
5756030,06:45:33,06:45:33,4638,19,,,,7126.15,0
5756030,06:46:27,06:46:27,4639,20,,,,7575.08,0
5756030,06:46:35,06:46:35,4640,21,,,,7671.19,0
5756030,06:47:09,06:47:09,4641,22,,,,7964.42,0
5756030,06:47:39,06:47:39,4642,23,,,,8208.75,0
5756030,06:48:14,06:48:14,4643,24,,,,8507.91,0
5756030,06:48:41,06:48:41,4644,25,,,,8776.24,0
5756030,06:49:05,06:49:05,9529,26,,,,9049.01,0
5756030,06:49:15,06:49:15,1144,27,,,,9174.64,0
5756030,06:50:06,06:50:06,1145,28,,,,9743.08,0
5756030,06:51:00,06:51:00,9527,29,,,,10281.94,
5756030,06:51:46,06:51:46,998,30,,,,10616.06,0
5756030,06:56:00,06:56:00,9531,31,,,,12729.16,
5756030,06:56:27,06:56:27,554,32,,,,12958.68,0
5756030,07:03:27,07:03:27,555,33,,,,16914.27,0
5756030,07:08:12,07:08:12,5870,34,,,,19618.45,0
5756030,07:13:00,07:13:00,2957,35,,,,22256.56,
5756030,07:23:00,07:23:00,5520,36,,,,25136.97,
5756030,07:26:14,07:26:14,9486,37,,,,29011.33,0
5756030,07:26:46,07:26:46,10344,38,,,,29667.66,0
5756030,07:30:00,07:30:00,9944,39,,1,,33219.76,
5756040,06:30:00,06:30:00,2755,1,,,1,0,
5756040,06:30:37,06:30:37,2756,2,,,,383.15,0
5756040,06:31:02,06:31:02,10806,3,,,,650.05,0
5756040,06:31:51,06:31:51,10633,4,,,,1146.75,0
5756040,06:32:44,06:32:44,6570,5,,,,1709.62,0
5756040,06:33:27,06:33:27,6571,6,,,,2110.6,0
5756040,06:33:46,06:33:46,8778,7,,,,2305.82,0
5756040,06:34:00,06:34:00,8869,8,,,,2442.76,
5756040,06:36:17,06:36:17,10688,9,,,,3525.06,0
5756040,06:37:57,06:37:57,10629,10,,,,4320.29,0
5756040,06:38:42,06:38:42,10630,11,,,,4521.63,0
5756040,06:40:07,06:40:07,10632,12,,,,5198.82,0
5756040,06:40:45,06:40:45,2804,13,,,,5368.87,0
5756040,06:41:13,06:41:13,9532,14,,,,5546.48,0
5756040,06:42:41,06:42:41,4732,15,,,,6073.61,0
5756040,06:44:00,06:44:00,4636,16,,,,6545.39,
5756040,06:44:45,06:44:45,5773,17,,,,6785.26,0
5756040,06:45:00,06:45:00,4637,18,,,,6854.65,
5756040,06:45:33,06:45:33,4638,19,,,,7126.15,0
5756040,06:46:27,06:46:27,4639,20,,,,7575.08,0
5756040,06:46:35,06:46:35,4640,21,,,,7671.19,0
5756040,06:47:09,06:47:09,4641,22,,,,7964.42,0
5756040,06:47:39,06:47:39,4642,23,,,,8208.75,0
5756040,06:48:14,06:48:14,4643,24,,,,8507.91,0
5756040,06:48:41,06:48:41,4644,25,,,,8776.24,0
5756040,06:49:05,06:49:05,9529,26,,,,9049.01,0
5756040,06:49:15,06:49:15,1144,27,,,,9174.64,0
5756040,06:50:06,06:50:06,1145,28,,,,9743.08,0
5756040,06:51:00,06:51:00,9527,29,,,,10281.94,
5756040,06:51:46,06:51:46,998,30,,,,10616.06,0
5756040,06:56:00,06:56:00,9531,31,,,,12729.16,
5756040,06:56:27,06:56:27,554,32,,,,12958.68,0
5756040,07:03:27,07:03:27,555,33,,,,16914.27,0
5756040,07:08:12,07:08:12,5870,34,,,,19618.45,0
5756040,07:13:00,07:13:00,2957,35,,,,22256.56,
5756040,07:23:00,07:23:00,5520,36,,,,25136.97,
5756040,07:26:14,07:26:14,9486,37,,,,29011.33,0
5756040,07:26:46,07:26:46,10344,38,,,,29667.66,0
5756040,07:30:00,07:30:00,9944,39,,1,,33219.76,
5756050,06:30:00,06:30:00,2755,1,,,1,0,
5756050,06:30:37,06:30:37,2756,2,,,,383.15,0
5756050,06:31:02,06:31:02,10806,3,,,,650.05,0
5756050,06:31:51,06:31:51,10633,4,,,,1146.75,0
5756050,06:32:44,06:32:44,6570,5,,,,1709.62,0
5756050,06:33:27,06:33:27,6571,6,,,,2110.6,0
5756050,06:33:46,06:33:46,8778,7,,,,2305.82,0
5756050,06:34:00,06:34:00,8869,8,,,,2442.76,
5756050,06:36:17,06:36:17,10688,9,,,,3525.06,0
5756050,06:37:57,06:37:57,10629,10,,,,4320.29,0
5756050,06:38:42,06:38:42,10630,11,,,,4521.63,0
5756050,06:40:07,06:40:07,10632,12,,,,5198.82,0
5756050,06:40:45,06:40:45,2804,13,,,,5368.87,0
5756050,06:41:13,06:41:13,9532,14,,,,5546.48,0
5756050,06:42:41,06:42:41,4732,15,,,,6073.61,0
5756050,06:44:00,06:44:00,4636,16,,,,6545.39,
5756050,06:44:45,06:44:45,5773,17,,,,6785.26,0
5756050,06:45:00,06:45:00,4637,18,,,,6854.65,
5756050,06:45:33,06:45:33,4638,19,,,,7126.15,0
5756050,06:46:27,06:46:27,4639,20,,,,7575.08,0
5756050,06:46:35,06:46:35,4640,21,,,,7671.19,0
5756050,06:47:09,06:47:09,4641,22,,,,7964.42,0
5756050,06:47:39,06:47:39,4642,23,,,,8208.75,0
5756050,06:48:14,06:48:14,4643,24,,,,8507.91,0
5756050,06:48:41,06:48:41,4644,25,,,,8776.24,0
5756050,06:49:05,06:49:05,9529,26,,,,9049.01,0
5756050,06:49:15,06:49:15,1144,27,,,,9174.64,0
5756050,06:50:06,06:50:06,1145,28,,,,9743.08,0
5756050,06:51:00,06:51:00,9527,29,,,,10281.94,
5756050,06:51:46,06:51:46,998,30,,,,10616.06,0
5756050,06:56:00,06:56:00,9531,31,,,,12729.16,
5756050,06:56:27,06:56:27,554,32,,,,12958.68,0
5756050,07:03:27,07:03:27,555,33,,,,16914.27,0
5756050,07:08:12,07:08:12,5870,34,,,,19618.45,0
5756050,07:13:00,07:13:00,2957,35,,,,22256.56,
5756050,07:23:00,07:23:00,5520,36,,,,25136.97,
5756050,07:26:14,07:26:14,9486,37,,,,29011.33,0
5756050,07:26:46,07:26:46,10344,38,,,,29667.66,0
5756050,07:30:00,07:30:00,9944,39,,1,,33219.76,
5756060,06:30:00,06:30:00,2755,1,,,1,0,
5756060,06:30:37,06:30:37,2756,2,,,,383.15,0
5756060,06:31:02,06:31:02,10806,3,,,,650.05,0
5756060,06:31:51,06:31:51,10633,4,,,,1146.75,0
5756060,06:32:44,06:32:44,6570,5,,,,1709.62,0
5756060,06:33:27,06:33:27,6571,6,,,,2110.6,0
5756060,06:33:46,06:33:46,8778,7,,,,2305.82,0
5756060,06:34:00,06:34:00,8869,8,,,,2442.76,
5756060,06:36:17,06:36:17,10688,9,,,,3525.06,0
5756060,06:37:57,06:37:57,10629,10,,,,4320.29,0
5756060,06:38:42,06:38:42,10630,11,,,,4521.63,0
5756060,06:40:07,06:40:07,10632,12,,,,5198.82,0
5756060,06:40:45,06:40:45,2804,13,,,,5368.87,0
5756060,06:41:13,06:41:13,9532,14,,,,5546.48,0
5756060,06:42:41,06:42:41,4732,15,,,,6073.61,0
5756060,06:44:00,06:44:00,4636,16,,,,6545.39,
5756060,06:44:45,06:44:45,5773,17,,,,6785.26,0
5756060,06:45:00,06:45:00,4637,18,,,,6854.65,
5756060,06:45:33,06:45:33,4638,19,,,,7126.15,0
5756060,06:46:27,06:46:27,4639,20,,,,7575.08,0
5756060,06:46:35,06:46:35,4640,21,,,,7671.19,0
5756060,06:47:09,06:47:09,4641,22,,,,7964.42,0
5756060,06:47:39,06:47:39,4642,23,,,,8208.75,0
5756060,06:48:14,06:48:14,4643,24,,,,8507.91,0
5756060,06:48:41,06:48:41,4644,25,,,,8776.24,0
5756060,06:49:05,06:49:05,9529,26,,,,9049.01,0
5756060,06:49:15,06:49:15,1144,27,,,,9174.64,0
5756060,06:50:06,06:50:06,1145,28,,,,9743.08,0
5756060,06:51:00,06:51:00,9527,29,,,,10281.94,
5756060,06:51:46,06:51:46,998,30,,,,10616.06,0
5756060,06:56:00,06:56:00,9531,31,,,,12729.16,
5756060,06:56:27,06:56:27,554,32,,,,12958.68,0
5756060,07:03:27,07:03:27,555,33,,,,16914.27,0
5756060,07:08:12,07:08:12,5870,34,,,,19618.45,0
5756060,07:13:00,07:13:00,2957,35,,,,22256.56,
5756060,07:23:00,07:23:00,5520,36,,,,25136.97,
5756060,07:26:14,07:26:14,9486,37,,,,29011.33,0
5756060,07:26:46,07:26:46,10344,38,,,,29667.66,0
5756060,07:30:00,07:30:00,9944,39,,1,,33219.76,
79020,08:00:00,08:00:00,2755,1,,,1,0,
79020,08:00:28,08:00:28,2756,2,,,,383.15,0
79020,08:00:46,08:00:46,10806,3,,,,650.05,0
79020,08:01:23,08:01:23,10633,4,,,,1146.75,0
79020,08:02:03,08:02:03,6570,5,,,,1709.62,0
79020,08:02:35,08:02:35,6571,6,,,,2110.6,0
79020,08:02:49,08:02:49,8778,7,,,,2305.82,0
79020,08:03:00,08:03:00,8869,8,,,,2442.76,
79020,08:05:31,08:05:31,10688,9,,,,3525.06,0
79020,08:07:20,08:07:20,10629,10,,,,4320.29,0
79020,08:08:11,08:08:11,10630,11,,,,4521.63,0
79020,08:09:44,08:09:44,10632,12,,,,5198.82,0
79020,08:10:25,08:10:25,2804,13,,,,5368.87,0
79020,08:10:56,08:10:56,9532,14,,,,5546.48,0
79020,08:12:33,08:12:33,4732,15,,,,6073.61,0
79020,08:14:00,08:14:00,4636,16,,,,6545.39,
79020,08:14:45,08:14:45,5773,17,,,,6785.26,0
79020,08:15:00,08:15:00,4637,18,,,,6854.65,
79020,08:15:33,08:15:33,4638,19,,,,7126.15,0
79020,08:16:27,08:16:27,4639,20,,,,7575.08,0
79020,08:16:35,08:16:35,4640,21,,,,7671.19,0
79020,08:17:09,08:17:09,4641,22,,,,7964.42,0
79020,08:17:39,08:17:39,4642,23,,,,8208.75,0
79020,08:18:14,08:18:14,4643,24,,,,8507.91,0
79020,08:18:41,08:18:41,4644,25,,,,8776.24,0
79020,08:19:05,08:19:05,9529,26,,,,9049.01,0
79020,08:19:15,08:19:15,1144,27,,,,9174.64,0
79020,08:20:06,08:20:06,1145,28,,,,9743.08,0
79020,08:21:00,08:21:00,9527,29,,,,10281.94,
79020,08:21:46,08:21:46,998,30,,,,10616.06,0
79020,08:26:00,08:26:00,9531,31,,,,12729.16,
79020,08:26:30,08:26:30,554,32,,,,12958.68,0
79020,08:34:19,08:34:19,555,33,,,,16914.27,0
79020,08:39:39,08:39:39,5870,34,,,,19618.45,0
79020,08:45:00,08:45:00,2957,35,,,,22256.56,
79020,08:55:00,08:55:00,5520,36,,,,25136.97,
79020,08:58:14,08:58:14,9486,37,,,,29011.33,0
79020,08:58:46,08:58:46,10344,38,,,,29667.66,0
79020,09:02:00,09:02:00,9944,39,,1,,33219.76,
79030,08:00:00,08:00:00,2755,1,,,1,0,
79030,08:00:28,08:00:28,2756,2,,,,383.15,0
79030,08:00:46,08:00:46,10806,3,,,,650.05,0
79030,08:01:23,08:01:23,10633,4,,,,1146.75,0
79030,08:02:03,08:02:03,6570,5,,,,1709.62,0
79030,08:02:35,08:02:35,6571,6,,,,2110.6,0
79030,08:02:49,08:02:49,8778,7,,,,2305.82,0
79030,08:03:00,08:03:00,8869,8,,,,2442.76,
79030,08:05:31,08:05:31,10688,9,,,,3525.06,0
79030,08:07:20,08:07:20,10629,10,,,,4320.29,0
79030,08:08:11,08:08:11,10630,11,,,,4521.63,0
79030,08:09:44,08:09:44,10632,12,,,,5198.82,0
79030,08:10:25,08:10:25,2804,13,,,,5368.87,0
79030,08:10:56,08:10:56,9532,14,,,,5546.48,0
79030,08:12:33,08:12:33,4732,15,,,,6073.61,0
79030,08:14:00,08:14:00,4636,16,,,,6545.39,
79030,08:14:45,08:14:45,5773,17,,,,6785.26,0
79030,08:15:00,08:15:00,4637,18,,,,6854.65,
79030,08:15:33,08:15:33,4638,19,,,,7126.15,0
79030,08:16:27,08:16:27,4639,20,,,,7575.08,0
79030,08:16:35,08:16:35,4640,21,,,,7671.19,0
79030,08:17:09,08:17:09,4641,22,,,,7964.42,0
79030,08:17:39,08:17:39,4642,23,,,,8208.75,0
79030,08:18:14,08:18:14,4643,24,,,,8507.91,0
79030,08:18:41,08:18:41,4644,25,,,,8776.24,0
79030,08:19:05,08:19:05,9529,26,,,,9049.01,0
79030,08:19:15,08:19:15,1144,27,,,,9174.64,0
79030,08:20:06,08:20:06,1145,28,,,,9743.08,0
79030,08:21:00,08:21:00,9527,29,,,,10281.94,
79030,08:21:46,08:21:46,998,30,,,,10616.06,0
79030,08:26:00,08:26:00,9531,31,,,,12729.16,
79030,08:26:30,08:26:30,554,32,,,,12958.68,0
79030,08:34:19,08:34:19,555,33,,,,16914.27,0
79030,08:39:39,08:39:39,5870,34,,,,19618.45,0
79030,08:45:00,08:45:00,2957,35,,,,22256.56,
79030,08:55:00,08:55:00,5520,36,,,,25136.97,
79030,08:58:14,08:58:14,9486,37,,,,29011.33,0
79030,08:58:46,08:58:46,10344,38,,,,29667.66,0
79030,09:02:00,09:02:00,9944,39,,1,,33219.76,
79040,08:00:00,08:00:00,2755,1,,,1,0,
79040,08:00:28,08:00:28,2756,2,,,,383.15,0
79040,08:00:46,08:00:46,10806,3,,,,650.05,0
79040,08:01:23,08:01:23,10633,4,,,,1146.75,0
79040,08:02:03,08:02:03,6570,5,,,,1709.62,0
79040,08:02:35,08:02:35,6571,6,,,,2110.6,0
79040,08:02:49,08:02:49,8778,7,,,,2305.82,0
79040,08:03:00,08:03:00,8869,8,,,,2442.76,
79040,08:05:31,08:05:31,10688,9,,,,3525.06,0
79040,08:07:20,08:07:20,10629,10,,,,4320.29,0
79040,08:08:11,08:08:11,10630,11,,,,4521.63,0
79040,08:09:44,08:09:44,10632,12,,,,5198.82,0
79040,08:10:25,08:10:25,2804,13,,,,5368.87,0
79040,08:10:56,08:10:56,9532,14,,,,5546.48,0
79040,08:12:33,08:12:33,4732,15,,,,6073.61,0
79040,08:14:00,08:14:00,4636,16,,,,6545.39,
79040,08:14:45,08:14:45,5773,17,,,,6785.26,0
79040,08:15:00,08:15:00,4637,18,,,,6854.65,
79040,08:15:33,08:15:33,4638,19,,,,7126.15,0
79040,08:16:27,08:16:27,4639,20,,,,7575.08,0
79040,08:16:35,08:16:35,4640,21,,,,7671.19,0
79040,08:17:09,08:17:09,4641,22,,,,7964.42,0
79040,08:17:39,08:17:39,4642,23,,,,8208.75,0
79040,08:18:14,08:18:14,4643,24,,,,8507.91,0
79040,08:18:41,08:18:41,4644,25,,,,8776.24,0
79040,08:19:05,08:19:05,9529,26,,,,9049.01,0
79040,08:19:15,08:19:15,1144,27,,,,9174.64,0
79040,08:20:06,08:20:06,1145,28,,,,9743.08,0
79040,08:21:00,08:21:00,9527,29,,,,10281.94,
79040,08:21:46,08:21:46,998,30,,,,10616.06,0
79040,08:26:00,08:26:00,9531,31,,,,12729.16,
79040,08:26:30,08:26:30,554,32,,,,12958.68,0
79040,08:34:19,08:34:19,555,33,,,,16914.27,0
79040,08:39:39,08:39:39,5870,34,,,,19618.45,0
79040,08:45:00,08:45:00,2957,35,,,,22256.56,
79040,08:55:00,08:55:00,5520,36,,,,25136.97,
79040,08:58:14,08:58:14,9486,37,,,,29011.33,0
79040,08:58:46,08:58:46,10344,38,,,,29667.66,0
79040,09:02:00,09:02:00,9944,39,,1,,33219.76,
79050,08:00:00,08:00:00,2755,1,,,1,0,
79050,08:00:28,08:00:28,2756,2,,,,383.15,0
79050,08:00:46,08:00:46,10806,3,,,,650.05,0
79050,08:01:23,08:01:23,10633,4,,,,1146.75,0
79050,08:02:03,08:02:03,6570,5,,,,1709.62,0
79050,08:02:35,08:02:35,6571,6,,,,2110.6,0
79050,08:02:49,08:02:49,8778,7,,,,2305.82,0
79050,08:03:00,08:03:00,8869,8,,,,2442.76,
79050,08:05:31,08:05:31,10688,9,,,,3525.06,0
79050,08:07:20,08:07:20,10629,10,,,,4320.29,0
79050,08:08:11,08:08:11,10630,11,,,,4521.63,0
79050,08:09:44,08:09:44,10632,12,,,,5198.82,0
79050,08:10:25,08:10:25,2804,13,,,,5368.87,0
79050,08:10:56,08:10:56,9532,14,,,,5546.48,0
79050,08:12:33,08:12:33,4732,15,,,,6073.61,0
79050,08:14:00,08:14:00,4636,16,,,,6545.39,
79050,08:14:45,08:14:45,5773,17,,,,6785.26,0
79050,08:15:00,08:15:00,4637,18,,,,6854.65,
79050,08:15:33,08:15:33,4638,19,,,,7126.15,0
79050,08:16:27,08:16:27,4639,20,,,,7575.08,0
79050,08:16:35,08:16:35,4640,21,,,,7671.19,0
79050,08:17:09,08:17:09,4641,22,,,,7964.42,0
79050,08:17:39,08:17:39,4642,23,,,,8208.75,0
79050,08:18:14,08:18:14,4643,24,,,,8507.91,0
79050,08:18:41,08:18:41,4644,25,,,,8776.24,0
79050,08:19:05,08:19:05,9529,26,,,,9049.01,0
79050,08:19:15,08:19:15,1144,27,,,,9174.64,0
79050,08:20:06,08:20:06,1145,28,,,,9743.08,0
79050,08:21:00,08:21:00,9527,29,,,,10281.94,
79050,08:21:46,08:21:46,998,30,,,,10616.06,0
79050,08:26:00,08:26:00,9531,31,,,,12729.16,
79050,08:26:30,08:26:30,554,32,,,,12958.68,0
79050,08:34:19,08:34:19,555,33,,,,16914.27,0
79050,08:39:39,08:39:39,5870,34,,,,19618.45,0
79050,08:45:00,08:45:00,2957,35,,,,22256.56,
79050,08:55:00,08:55:00,5520,36,,,,25136.97,
79050,08:58:14,08:58:14,9486,37,,,,29011.33,0
79050,08:58:46,08:58:46,10344,38,,,,29667.66,0
79050,09:02:00,09:02:00,9944,39,,1,,33219.76,
79060,08:00:00,08:00:00,2755,1,,,1,0,
79060,08:00:28,08:00:28,2756,2,,,,383.15,0
79060,08:00:46,08:00:46,10806,3,,,,650.05,0
79060,08:01:23,08:01:23,10633,4,,,,1146.75,0
79060,08:02:03,08:02:03,6570,5,,,,1709.62,0
79060,08:02:35,08:02:35,6571,6,,,,2110.6,0
79060,08:02:49,08:02:49,8778,7,,,,2305.82,0
79060,08:03:00,08:03:00,8869,8,,,,2442.76,
79060,08:05:31,08:05:31,10688,9,,,,3525.06,0
79060,08:07:20,08:07:20,10629,10,,,,4320.29,0
79060,08:08:11,08:08:11,10630,11,,,,4521.63,0
79060,08:09:44,08:09:44,10632,12,,,,5198.82,0
79060,08:10:25,08:10:25,2804,13,,,,5368.87,0
79060,08:10:56,08:10:56,9532,14,,,,5546.48,0
79060,08:12:33,08:12:33,4732,15,,,,6073.61,0
79060,08:14:00,08:14:00,4636,16,,,,6545.39,
79060,08:14:45,08:14:45,5773,17,,,,6785.26,0
79060,08:15:00,08:15:00,4637,18,,,,6854.65,
79060,08:15:33,08:15:33,4638,19,,,,7126.15,0
79060,08:16:27,08:16:27,4639,20,,,,7575.08,0
79060,08:16:35,08:16:35,4640,21,,,,7671.19,0
79060,08:17:09,08:17:09,4641,22,,,,7964.42,0
79060,08:17:39,08:17:39,4642,23,,,,8208.75,0
79060,08:18:14,08:18:14,4643,24,,,,8507.91,0
79060,08:18:41,08:18:41,4644,25,,,,8776.24,0
79060,08:19:05,08:19:05,9529,26,,,,9049.01,0
79060,08:19:15,08:19:15,1144,27,,,,9174.64,0
79060,08:20:06,08:20:06,1145,28,,,,9743.08,0
79060,08:21:00,08:21:00,9527,29,,,,10281.94,
79060,08:21:46,08:21:46,998,30,,,,10616.06,0
79060,08:26:00,08:26:00,9531,31,,,,12729.16,
79060,08:26:30,08:26:30,554,32,,,,12958.68,0
79060,08:34:19,08:34:19,555,33,,,,16914.27,0
79060,08:39:39,08:39:39,5870,34,,,,19618.45,0
79060,08:45:00,08:45:00,2957,35,,,,22256.56,
79060,08:55:00,08:55:00,5520,36,,,,25136.97,
79060,08:58:14,08:58:14,9486,37,,,,29011.33,0
79060,08:58:46,08:58:46,10344,38,,,,29667.66,0
79060,09:02:00,09:02:00,9944,39,,1,,33219.76,
27773020,08:26:00,08:26:00,9955,1,,,1,0,
27773020,08:27:37,08:27:37,7581,2,,,,618.76,0
27773020,08:32:00,08:32:00,5959,3,,,,1877.88,0
27773020,08:32:59,08:32:59,5960,4,,,,2117.79,0
27773020,08:33:50,08:33:50,5961,5,,,,2299.74,0
27773020,08:35:10,08:35:10,5962,6,,,,2679.28,0
27773020,08:36:51,08:36:51,5963,7,,,,3134.73,0
27773020,08:38:23,08:38:23,4941,8,,,,3555.19,0
27773020,08:39:20,08:39:20,4942,9,,,,3837.96,0
27773020,08:40:04,08:40:04,6605,10,,,,4021.89,0
27773020,08:41:10,08:41:10,4943,11,,,,4340.19,0
27773020,08:45:00,08:45:00,9578,12,,1,,5329.03,
27773030,08:26:00,08:26:00,9955,1,,,1,0,
27773030,08:27:37,08:27:37,7581,2,,,,618.76,0
27773030,08:32:00,08:32:00,5959,3,,,,1877.88,0
27773030,08:32:59,08:32:59,5960,4,,,,2117.79,0
27773030,08:33:50,08:33:50,5961,5,,,,2299.74,0
27773030,08:35:10,08:35:10,5962,6,,,,2679.28,0
27773030,08:36:51,08:36:51,5963,7,,,,3134.73,0
27773030,08:38:23,08:38:23,4941,8,,,,3555.19,0
27773030,08:39:20,08:39:20,4942,9,,,,3837.96,0
27773030,08:40:04,08:40:04,6605,10,,,,4021.89,0
27773030,08:41:10,08:41:10,4943,11,,,,4340.19,0
27773030,08:45:00,08:45:00,9578,12,,1,,5329.03,
27773040,08:26:00,08:26:00,9955,1,,,1,0,
27773040,08:27:37,08:27:37,7581,2,,,,618.76,0
27773040,08:32:00,08:32:00,5959,3,,,,1877.88,0
27773040,08:32:59,08:32:59,5960,4,,,,2117.79,0
27773040,08:33:50,08:33:50,5961,5,,,,2299.74,0
27773040,08:35:10,08:35:10,5962,6,,,,2679.28,0
27773040,08:36:51,08:36:51,5963,7,,,,3134.73,0
27773040,08:38:23,08:38:23,4941,8,,,,3555.19,0
27773040,08:39:20,08:39:20,4942,9,,,,3837.96,0
27773040,08:40:04,08:40:04,6605,10,,,,4021.89,0
27773040,08:41:10,08:41:10,4943,11,,,,4340.19,0
27773040,08:45:00,08:45:00,9578,12,,1,,5329.03,
27773050,08:26:00,08:26:00,9955,1,,,1,0,
27773050,08:27:37,08:27:37,7581,2,,,,618.76,0
27773050,08:32:00,08:32:00,5959,3,,,,1877.88,0
27773050,08:32:59,08:32:59,5960,4,,,,2117.79,0
27773050,08:33:50,08:33:50,5961,5,,,,2299.74,0
27773050,08:35:10,08:35:10,5962,6,,,,2679.28,0
27773050,08:36:51,08:36:51,5963,7,,,,3134.73,0
27773050,08:38:23,08:38:23,4941,8,,,,3555.19,0
27773050,08:39:20,08:39:20,4942,9,,,,3837.96,0
27773050,08:40:04,08:40:04,6605,10,,,,4021.89,0
27773050,08:41:10,08:41:10,4943,11,,,,4340.19,0
27773050,08:45:00,08:45:00,9578,12,,1,,5329.03,
27773060,08:26:00,08:26:00,9955,1,,,1,0,
27773060,08:27:37,08:27:37,7581,2,,,,618.76,0
27773060,08:32:00,08:32:00,5959,3,,,,1877.88,0
27773060,08:32:59,08:32:59,5960,4,,,,2117.79,0
27773060,08:33:50,08:33:50,5961,5,,,,2299.74,0
27773060,08:35:10,08:35:10,5962,6,,,,2679.28,0
27773060,08:36:51,08:36:51,5963,7,,,,3134.73,0
27773060,08:38:23,08:38:23,4941,8,,,,3555.19,0
27773060,08:39:20,08:39:20,4942,9,,,,3837.96,0
27773060,08:40:04,08:40:04,6605,10,,,,4021.89,0
27773060,08:41:10,08:41:10,4943,11,,,,4340.19,0
27773060,08:45:00,08:45:00,9578,12,,1,,5329.03,
28517020,07:59:00,07:59:00,10732,1,,,1,0,
28517020,08:01:15,08:01:15,749,2,,,,725.95,0
28517020,08:02:01,08:02:01,750,3,,,,891.62,0
28517020,08:02:52,08:02:52,751,4,,,,1105.85,0
28517020,08:03:57,08:03:57,752,5,,,,1408.02,0
28517020,08:05:30,08:05:30,9574,6,,,,1773.69,0
28517020,08:06:15,08:06:15,9572,7,,,,1965.14,0
28517020,08:09:59,08:09:59,759,8,,,,3004.46,0
28517020,08:10:50,08:10:50,760,9,,,,3229.5,0
28517020,08:11:41,08:11:41,761,10,,,,3455.88,0
28517020,08:13:23,08:13:23,762,11,,,,3929.32,0
28517020,08:14:36,08:14:36,97,12,,,,4292.65,0
28517020,08:16:30,08:16:30,98,13,,,,4884.49,0
28517020,08:19:00,08:19:00,9955,14,,,,5721.93,
28517020,08:20:37,08:20:37,7581,15,,,,6340.69,0
28517020,08:25:00,08:25:00,5959,16,,,,7599.81,0
28517020,08:25:59,08:25:59,5960,17,,,,7839.72,0
28517020,08:26:50,08:26:50,5961,18,,,,8021.67,0
28517020,08:28:10,08:28:10,5962,19,,,,8401.21,0
28517020,08:29:51,08:29:51,5963,20,,,,8856.66,0
28517020,08:31:23,08:31:23,4941,21,,,,9277.12,0
28517020,08:32:20,08:32:20,4942,22,,,,9559.89,0
28517020,08:33:04,08:33:04,6605,23,,,,9743.82,0
28517020,08:34:10,08:34:10,4943,24,,,,10062.12,0
28517020,08:38:00,08:38:00,9578,25,,1,,11050.96,
28517030,07:59:00,07:59:00,10732,1,,,1,0,
28517030,08:01:15,08:01:15,749,2,,,,725.95,0
28517030,08:02:01,08:02:01,750,3,,,,891.62,0
28517030,08:02:52,08:02:52,751,4,,,,1105.85,0
28517030,08:03:57,08:03:57,752,5,,,,1408.02,0
28517030,08:05:30,08:05:30,9574,6,,,,1773.69,0
28517030,08:06:15,08:06:15,9572,7,,,,1965.14,0
28517030,08:09:59,08:09:59,759,8,,,,3004.46,0
28517030,08:10:50,08:10:50,760,9,,,,3229.5,0
28517030,08:11:41,08:11:41,761,10,,,,3455.88,0
28517030,08:13:23,08:13:23,762,11,,,,3929.32,0
28517030,08:14:36,08:14:36,97,12,,,,4292.65,0
28517030,08:16:30,08:16:30,98,13,,,,4884.49,0
28517030,08:19:00,08:19:00,9955,14,,,,5721.93,
28517030,08:20:37,08:20:37,7581,15,,,,6340.69,0
28517030,08:25:00,08:25:00,5959,16,,,,7599.81,0
28517030,08:25:59,08:25:59,5960,17,,,,7839.72,0
28517030,08:26:50,08:26:50,5961,18,,,,8021.67,0
28517030,08:28:10,08:28:10,5962,19,,,,8401.21,0
28517030,08:29:51,08:29:51,5963,20,,,,8856.66,0
28517030,08:31:23,08:31:23,4941,21,,,,9277.12,0
28517030,08:32:20,08:32:20,4942,22,,,,9559.89,0
28517030,08:33:04,08:33:04,6605,23,,,,9743.82,0
28517030,08:34:10,08:34:10,4943,24,,,,10062.12,0
28517030,08:38:00,08:38:00,9578,25,,1,,11050.96,
28517040,07:59:00,07:59:00,10732,1,,,1,0,
28517040,08:01:15,08:01:15,749,2,,,,725.95,0
28517040,08:02:01,08:02:01,750,3,,,,891.62,0
28517040,08:02:52,08:02:52,751,4,,,,1105.85,0
28517040,08:03:57,08:03:57,752,5,,,,1408.02,0
28517040,08:05:30,08:05:30,9574,6,,,,1773.69,0
28517040,08:06:15,08:06:15,9572,7,,,,1965.14,0
28517040,08:09:59,08:09:59,759,8,,,,3004.46,0
28517040,08:10:50,08:10:50,760,9,,,,3229.5,0
28517040,08:11:41,08:11:41,761,10,,,,3455.88,0
28517040,08:13:23,08:13:23,762,11,,,,3929.32,0
28517040,08:14:36,08:14:36,97,12,,,,4292.65,0
28517040,08:16:30,08:16:30,98,13,,,,4884.49,0
28517040,08:19:00,08:19:00,9955,14,,,,5721.93,
28517040,08:20:37,08:20:37,7581,15,,,,6340.69,0
28517040,08:25:00,08:25:00,5959,16,,,,7599.81,0
28517040,08:25:59,08:25:59,5960,17,,,,7839.72,0
28517040,08:26:50,08:26:50,5961,18,,,,8021.67,0
28517040,08:28:10,08:28:10,5962,19,,,,8401.21,0
28517040,08:29:51,08:29:51,5963,20,,,,8856.66,0
28517040,08:31:23,08:31:23,4941,21,,,,9277.12,0
28517040,08:32:20,08:32:20,4942,22,,,,9559.89,0
28517040,08:33:04,08:33:04,6605,23,,,,9743.82,0
28517040,08:34:10,08:34:10,4943,24,,,,10062.12,0
28517040,08:38:00,08:38:00,9578,25,,1,,11050.96,
28517050,07:59:00,07:59:00,10732,1,,,1,0,
28517050,08:01:15,08:01:15,749,2,,,,725.95,0
28517050,08:02:01,08:02:01,750,3,,,,891.62,0
28517050,08:02:52,08:02:52,751,4,,,,1105.85,0
28517050,08:03:57,08:03:57,752,5,,,,1408.02,0
28517050,08:05:30,08:05:30,9574,6,,,,1773.69,0
28517050,08:06:15,08:06:15,9572,7,,,,1965.14,0
28517050,08:09:59,08:09:59,759,8,,,,3004.46,0
28517050,08:10:50,08:10:50,760,9,,,,3229.5,0
28517050,08:11:41,08:11:41,761,10,,,,3455.88,0
28517050,08:13:23,08:13:23,762,11,,,,3929.32,0
28517050,08:14:36,08:14:36,97,12,,,,4292.65,0
28517050,08:16:30,08:16:30,98,13,,,,4884.49,0
28517050,08:19:00,08:19:00,9955,14,,,,5721.93,
28517050,08:20:37,08:20:37,7581,15,,,,6340.69,0
28517050,08:25:00,08:25:00,5959,16,,,,7599.81,0
28517050,08:25:59,08:25:59,5960,17,,,,7839.72,0
28517050,08:26:50,08:26:50,5961,18,,,,8021.67,0
28517050,08:28:10,08:28:10,5962,19,,,,8401.21,0
28517050,08:29:51,08:29:51,5963,20,,,,8856.66,0
28517050,08:31:23,08:31:23,4941,21,,,,9277.12,0
28517050,08:32:20,08:32:20,4942,22,,,,9559.89,0
28517050,08:33:04,08:33:04,6605,23,,,,9743.82,0
28517050,08:34:10,08:34:10,4943,24,,,,10062.12,0
28517050,08:38:00,08:38:00,9578,25,,1,,11050.96,
28517060,07:59:00,07:59:00,10732,1,,,1,0,
28517060,08:01:15,08:01:15,749,2,,,,725.95,0
28517060,08:02:01,08:02:01,750,3,,,,891.62,0
28517060,08:02:52,08:02:52,751,4,,,,1105.85,0
28517060,08:03:57,08:03:57,752,5,,,,1408.02,0
28517060,08:05:30,08:05:30,9574,6,,,,1773.69,0
28517060,08:06:15,08:06:15,9572,7,,,,1965.14,0
28517060,08:09:59,08:09:59,759,8,,,,3004.46,0
28517060,08:10:50,08:10:50,760,9,,,,3229.5,0
28517060,08:11:41,08:11:41,761,10,,,,3455.88,0
28517060,08:13:23,08:13:23,762,11,,,,3929.32,0
28517060,08:14:36,08:14:36,97,12,,,,4292.65,0
28517060,08:16:30,08:16:30,98,13,,,,4884.49,0
28517060,08:19:00,08:19:00,9955,14,,,,5721.93,
28517060,08:20:37,08:20:37,7581,15,,,,6340.69,0
28517060,08:25:00,08:25:00,5959,16,,,,7599.81,0
28517060,08:25:59,08:25:59,5960,17,,,,7839.72,0
28517060,08:26:50,08:26:50,5961,18,,,,8021.67,0
28517060,08:28:10,08:28:10,5962,19,,,,8401.21,0
28517060,08:29:51,08:29:51,5963,20,,,,8856.66,0
28517060,08:31:23,08:31:23,4941,21,,,,9277.12,0
28517060,08:32:20,08:32:20,4942,22,,,,9559.89,0
28517060,08:33:04,08:33:04,6605,23,,,,9743.82,0
28517060,08:34:10,08:34:10,4943,24,,,,10062.12,0
28517060,08:38:00,08:38:00,9578,25,,1,,11050.96,
19276020,15:41:00,15:41:00,431,1,,1,1,0,
19276020,15:43:00,15:43:00,9578,2,,,,7.1,
19276020,15:46:25,15:46:25,5987,3,,,,957.51,0
19276020,15:47:18,15:47:18,6606,4,,,,1267.81,0
19276020,15:47:45,15:47:45,5988,5,,,,1416.34,0
19276020,15:48:54,15:48:54,5989,6,,,,1835.45,0
19276020,15:49:44,15:49:44,5990,7,,,,2130.35,0
19276020,15:50:07,15:50:07,5991,8,,,,2259.45,0
19276020,15:51:13,15:51:13,5992,9,,,,2663.7,0
19276020,15:52:07,15:52:07,8969,10,,,,2974.76,0
19276020,15:53:06,15:53:06,9011,11,,,,3214.73,0
19276020,15:53:54,15:53:54,699,12,,,,3486.85,0
19276020,15:56:44,15:56:44,7582,13,,,,4537.37,0
19276020,15:58:00,15:58:00,9952,14,,,,5031.48,
19276020,16:00:52,16:00:52,725,15,,,,6046.41,0
19276020,16:02:31,16:02:31,102,16,,,,6648.55,0
19276020,16:04:32,16:04:32,726,17,,,,7378.43,0
19276020,16:05:31,16:05:31,727,18,,,,7712.49,0
19276020,16:06:11,16:06:11,728,19,,,,7951.34,0
19276020,16:07:10,16:07:10,729,20,,,,8274.75,0
19276020,16:07:30,16:07:30,730,21,,,,8418.26,0
19276020,16:08:10,16:08:10,731,22,,,,8639.97,0
19276020,16:08:39,16:08:39,740,23,,,,8854.62,0
19276020,16:09:38,16:09:38,741,24,,,,9169.37,0
19276020,16:10:40,16:10:40,9575,25,,,,9455.01,0
19276020,16:11:57,16:11:57,743,26,,,,9854.5,0
19276020,16:12:41,16:12:41,744,27,,,,10079.77,0
19276020,16:13:23,16:13:23,745,28,,,,10297.11,0
19276020,16:14:05,16:14:05,746,29,,,,10483.01,0
19276020,16:15:00,16:15:00,10732,30,,1,,10805.04,
19276030,15:41:00,15:41:00,431,1,,1,1,0,
19276030,15:43:00,15:43:00,9578,2,,,,7.1,
19276030,15:46:25,15:46:25,5987,3,,,,957.51,0
19276030,15:47:18,15:47:18,6606,4,,,,1267.81,0
19276030,15:47:45,15:47:45,5988,5,,,,1416.34,0
19276030,15:48:54,15:48:54,5989,6,,,,1835.45,0
19276030,15:49:44,15:49:44,5990,7,,,,2130.35,0
19276030,15:50:07,15:50:07,5991,8,,,,2259.45,0
19276030,15:51:13,15:51:13,5992,9,,,,2663.7,0
19276030,15:52:07,15:52:07,8969,10,,,,2974.76,0
19276030,15:53:06,15:53:06,9011,11,,,,3214.73,0
19276030,15:53:54,15:53:54,699,12,,,,3486.85,0
19276030,15:56:44,15:56:44,7582,13,,,,4537.37,0
19276030,15:58:00,15:58:00,9952,14,,,,5031.48,
19276030,16:00:52,16:00:52,725,15,,,,6046.41,0
19276030,16:02:31,16:02:31,102,16,,,,6648.55,0
19276030,16:04:32,16:04:32,726,17,,,,7378.43,0
19276030,16:05:31,16:05:31,727,18,,,,7712.49,0
19276030,16:06:11,16:06:11,728,19,,,,7951.34,0
19276030,16:07:10,16:07:10,729,20,,,,8274.75,0
19276030,16:07:30,16:07:30,730,21,,,,8418.26,0
19276030,16:08:10,16:08:10,731,22,,,,8639.97,0
19276030,16:08:39,16:08:39,740,23,,,,8854.62,0
19276030,16:09:38,16:09:38,741,24,,,,9169.37,0
19276030,16:10:40,16:10:40,9575,25,,,,9455.01,0
19276030,16:11:57,16:11:57,743,26,,,,9854.5,0
19276030,16:12:41,16:12:41,744,27,,,,10079.77,0
19276030,16:13:23,16:13:23,745,28,,,,10297.11,0
19276030,16:14:05,16:14:05,746,29,,,,10483.01,0
19276030,16:15:00,16:15:00,10732,30,,1,,10805.04,
19276040,15:41:00,15:41:00,431,1,,1,1,0,
19276040,15:43:00,15:43:00,9578,2,,,,7.1,
19276040,15:46:25,15:46:25,5987,3,,,,957.51,0
19276040,15:47:18,15:47:18,6606,4,,,,1267.81,0
19276040,15:47:45,15:47:45,5988,5,,,,1416.34,0
19276040,15:48:54,15:48:54,5989,6,,,,1835.45,0
19276040,15:49:44,15:49:44,5990,7,,,,2130.35,0
19276040,15:50:07,15:50:07,5991,8,,,,2259.45,0
19276040,15:51:13,15:51:13,5992,9,,,,2663.7,0
19276040,15:52:07,15:52:07,8969,10,,,,2974.76,0
19276040,15:53:06,15:53:06,9011,11,,,,3214.73,0
19276040,15:53:54,15:53:54,699,12,,,,3486.85,0
19276040,15:56:44,15:56:44,7582,13,,,,4537.37,0
19276040,15:58:00,15:58:00,9952,14,,,,5031.48,
19276040,16:00:52,16:00:52,725,15,,,,6046.41,0
19276040,16:02:31,16:02:31,102,16,,,,6648.55,0
19276040,16:04:32,16:04:32,726,17,,,,7378.43,0
19276040,16:05:31,16:05:31,727,18,,,,7712.49,0
19276040,16:06:11,16:06:11,728,19,,,,7951.34,0
19276040,16:07:10,16:07:10,729,20,,,,8274.75,0
19276040,16:07:30,16:07:30,730,21,,,,8418.26,0
19276040,16:08:10,16:08:10,731,22,,,,8639.97,0
19276040,16:08:39,16:08:39,740,23,,,,8854.62,0
19276040,16:09:38,16:09:38,741,24,,,,9169.37,0
19276040,16:10:40,16:10:40,9575,25,,,,9455.01,0
19276040,16:11:57,16:11:57,743,26,,,,9854.5,0
19276040,16:12:41,16:12:41,744,27,,,,10079.77,0
19276040,16:13:23,16:13:23,745,28,,,,10297.11,0
19276040,16:14:05,16:14:05,746,29,,,,10483.01,0
19276040,16:15:00,16:15:00,10732,30,,1,,10805.04,
19276050,15:41:00,15:41:00,431,1,,1,1,0,
19276050,15:43:00,15:43:00,9578,2,,,,7.1,
19276050,15:46:25,15:46:25,5987,3,,,,957.51,0
19276050,15:47:18,15:47:18,6606,4,,,,1267.81,0
19276050,15:47:45,15:47:45,5988,5,,,,1416.34,0
19276050,15:48:54,15:48:54,5989,6,,,,1835.45,0
19276050,15:49:44,15:49:44,5990,7,,,,2130.35,0
19276050,15:50:07,15:50:07,5991,8,,,,2259.45,0
19276050,15:51:13,15:51:13,5992,9,,,,2663.7,0
19276050,15:52:07,15:52:07,8969,10,,,,2974.76,0
19276050,15:53:06,15:53:06,9011,11,,,,3214.73,0
19276050,15:53:54,15:53:54,699,12,,,,3486.85,0
19276050,15:56:44,15:56:44,7582,13,,,,4537.37,0
19276050,15:58:00,15:58:00,9952,14,,,,5031.48,
19276050,16:00:52,16:00:52,725,15,,,,6046.41,0
19276050,16:02:31,16:02:31,102,16,,,,6648.55,0
19276050,16:04:32,16:04:32,726,17,,,,7378.43,0
19276050,16:05:31,16:05:31,727,18,,,,7712.49,0
19276050,16:06:11,16:06:11,728,19,,,,7951.34,0
19276050,16:07:10,16:07:10,729,20,,,,8274.75,0
19276050,16:07:30,16:07:30,730,21,,,,8418.26,0
19276050,16:08:10,16:08:10,731,22,,,,8639.97,0
19276050,16:08:39,16:08:39,740,23,,,,8854.62,0
19276050,16:09:38,16:09:38,741,24,,,,9169.37,0
19276050,16:10:40,16:10:40,9575,25,,,,9455.01,0
19276050,16:11:57,16:11:57,743,26,,,,9854.5,0
19276050,16:12:41,16:12:41,744,27,,,,10079.77,0
19276050,16:13:23,16:13:23,745,28,,,,10297.11,0
19276050,16:14:05,16:14:05,746,29,,,,10483.01,0
19276050,16:15:00,16:15:00,10732,30,,1,,10805.04,
19276060,15:41:00,15:41:00,431,1,,1,1,0,
19276060,15:43:00,15:43:00,9578,2,,,,7.1,
19276060,15:46:25,15:46:25,5987,3,,,,957.51,0
19276060,15:47:18,15:47:18,6606,4,,,,1267.81,0
19276060,15:47:45,15:47:45,5988,5,,,,1416.34,0
19276060,15:48:54,15:48:54,5989,6,,,,1835.45,0
19276060,15:49:44,15:49:44,5990,7,,,,2130.35,0
19276060,15:50:07,15:50:07,5991,8,,,,2259.45,0
19276060,15:51:13,15:51:13,5992,9,,,,2663.7,0
19276060,15:52:07,15:52:07,8969,10,,,,2974.76,0
19276060,15:53:06,15:53:06,9011,11,,,,3214.73,0
19276060,15:53:54,15:53:54,699,12,,,,3486.85,0
19276060,15:56:44,15:56:44,7582,13,,,,4537.37,0
19276060,15:58:00,15:58:00,9952,14,,,,5031.48,
19276060,16:00:52,16:00:52,725,15,,,,6046.41,0
19276060,16:02:31,16:02:31,102,16,,,,6648.55,0
19276060,16:04:32,16:04:32,726,17,,,,7378.43,0
19276060,16:05:31,16:05:31,727,18,,,,7712.49,0
19276060,16:06:11,16:06:11,728,19,,,,7951.34,0
19276060,16:07:10,16:07:10,729,20,,,,8274.75,0
19276060,16:07:30,16:07:30,730,21,,,,8418.26,0
19276060,16:08:10,16:08:10,731,22,,,,8639.97,0
19276060,16:08:39,16:08:39,740,23,,,,8854.62,0
19276060,16:09:38,16:09:38,741,24,,,,9169.37,0
19276060,16:10:40,16:10:40,9575,25,,,,9455.01,0
19276060,16:11:57,16:11:57,743,26,,,,9854.5,0
19276060,16:12:41,16:12:41,744,27,,,,10079.77,0
19276060,16:13:23,16:13:23,745,28,,,,10297.11,0
19276060,16:14:05,16:14:05,746,29,,,,10483.01,0
19276060,16:15:00,16:15:00,10732,30,,1,,10805.04,
5847020,15:42:00,15:42:00,431,1,,1,1,0,
5847020,15:49:00,15:49:00,9578,2,,,,7.1,
5847020,15:52:25,15:52:25,5987,3,,,,957.51,0
5847020,15:53:18,15:53:18,6606,4,,,,1267.81,0
5847020,15:53:45,15:53:45,5988,5,,,,1416.34,0
5847020,15:54:54,15:54:54,5989,6,,,,1835.45,0
5847020,15:55:44,15:55:44,5990,7,,,,2130.35,0
5847020,15:56:07,15:56:07,5991,8,,,,2259.45,0
5847020,15:57:13,15:57:13,5992,9,,,,2663.7,0
5847020,15:58:07,15:58:07,8969,10,,,,2974.76,0
5847020,15:59:06,15:59:06,9011,11,,,,3214.73,0
5847020,15:59:54,15:59:54,699,12,,,,3486.85,0
5847020,16:02:44,16:02:44,7582,13,,,,4537.37,0
5847020,16:04:00,16:04:00,9952,14,,,,5031.48,
5847020,16:06:52,16:06:52,725,15,,,,6046.41,0
5847020,16:08:31,16:08:31,102,16,,,,6648.55,0
5847020,16:10:32,16:10:32,726,17,,,,7378.43,0
5847020,16:11:31,16:11:31,727,18,,,,7712.49,0
5847020,16:12:11,16:12:11,728,19,,,,7951.34,0
5847020,16:13:10,16:13:10,729,20,,,,8274.75,0
5847020,16:13:30,16:13:30,730,21,,,,8418.26,0
5847020,16:14:10,16:14:10,731,22,,,,8639.97,0
5847020,16:14:39,16:14:39,740,23,,,,8854.62,0
5847020,16:15:38,16:15:38,741,24,,,,9169.37,0
5847020,16:16:40,16:16:40,9575,25,,,,9455.01,0
5847020,16:17:57,16:17:57,743,26,,,,9854.5,0
5847020,16:18:41,16:18:41,744,27,,,,10079.77,0
5847020,16:19:23,16:19:23,745,28,,,,10297.11,0
5847020,16:20:05,16:20:05,746,29,,,,10483.01,0
5847020,16:21:00,16:21:00,10732,30,,1,,10805.04,
5847030,15:42:00,15:42:00,431,1,,1,1,0,
5847030,15:49:00,15:49:00,9578,2,,,,7.1,
5847030,15:52:25,15:52:25,5987,3,,,,957.51,0
5847030,15:53:18,15:53:18,6606,4,,,,1267.81,0
5847030,15:53:45,15:53:45,5988,5,,,,1416.34,0
5847030,15:54:54,15:54:54,5989,6,,,,1835.45,0
5847030,15:55:44,15:55:44,5990,7,,,,2130.35,0
5847030,15:56:07,15:56:07,5991,8,,,,2259.45,0
5847030,15:57:13,15:57:13,5992,9,,,,2663.7,0
5847030,15:58:07,15:58:07,8969,10,,,,2974.76,0
5847030,15:59:06,15:59:06,9011,11,,,,3214.73,0
5847030,15:59:54,15:59:54,699,12,,,,3486.85,0
5847030,16:02:44,16:02:44,7582,13,,,,4537.37,0
5847030,16:04:00,16:04:00,9952,14,,,,5031.48,
5847030,16:06:52,16:06:52,725,15,,,,6046.41,0
5847030,16:08:31,16:08:31,102,16,,,,6648.55,0
5847030,16:10:32,16:10:32,726,17,,,,7378.43,0
5847030,16:11:31,16:11:31,727,18,,,,7712.49,0
5847030,16:12:11,16:12:11,728,19,,,,7951.34,0
5847030,16:13:10,16:13:10,729,20,,,,8274.75,0
5847030,16:13:30,16:13:30,730,21,,,,8418.26,0
5847030,16:14:10,16:14:10,731,22,,,,8639.97,0
5847030,16:14:39,16:14:39,740,23,,,,8854.62,0
5847030,16:15:38,16:15:38,741,24,,,,9169.37,0
5847030,16:16:40,16:16:40,9575,25,,,,9455.01,0
5847030,16:17:57,16:17:57,743,26,,,,9854.5,0
5847030,16:18:41,16:18:41,744,27,,,,10079.77,0
5847030,16:19:23,16:19:23,745,28,,,,10297.11,0
5847030,16:20:05,16:20:05,746,29,,,,10483.01,0
5847030,16:21:00,16:21:00,10732,30,,1,,10805.04,
5847040,15:42:00,15:42:00,431,1,,1,1,0,
5847040,15:49:00,15:49:00,9578,2,,,,7.1,
5847040,15:52:25,15:52:25,5987,3,,,,957.51,0
5847040,15:53:18,15:53:18,6606,4,,,,1267.81,0
5847040,15:53:45,15:53:45,5988,5,,,,1416.34,0
5847040,15:54:54,15:54:54,5989,6,,,,1835.45,0
5847040,15:55:44,15:55:44,5990,7,,,,2130.35,0
5847040,15:56:07,15:56:07,5991,8,,,,2259.45,0
5847040,15:57:13,15:57:13,5992,9,,,,2663.7,0
5847040,15:58:07,15:58:07,8969,10,,,,2974.76,0
5847040,15:59:06,15:59:06,9011,11,,,,3214.73,0
5847040,15:59:54,15:59:54,699,12,,,,3486.85,0
5847040,16:02:44,16:02:44,7582,13,,,,4537.37,0
5847040,16:04:00,16:04:00,9952,14,,,,5031.48,
5847040,16:06:52,16:06:52,725,15,,,,6046.41,0
5847040,16:08:31,16:08:31,102,16,,,,6648.55,0
5847040,16:10:32,16:10:32,726,17,,,,7378.43,0
5847040,16:11:31,16:11:31,727,18,,,,7712.49,0
5847040,16:12:11,16:12:11,728,19,,,,7951.34,0
5847040,16:13:10,16:13:10,729,20,,,,8274.75,0
5847040,16:13:30,16:13:30,730,21,,,,8418.26,0
5847040,16:14:10,16:14:10,731,22,,,,8639.97,0
5847040,16:14:39,16:14:39,740,23,,,,8854.62,0
5847040,16:15:38,16:15:38,741,24,,,,9169.37,0
5847040,16:16:40,16:16:40,9575,25,,,,9455.01,0
5847040,16:17:57,16:17:57,743,26,,,,9854.5,0
5847040,16:18:41,16:18:41,744,27,,,,10079.77,0
5847040,16:19:23,16:19:23,745,28,,,,10297.11,0
5847040,16:20:05,16:20:05,746,29,,,,10483.01,0
5847040,16:21:00,16:21:00,10732,30,,1,,10805.04,
5847050,15:42:00,15:42:00,431,1,,1,1,0,
5847050,15:49:00,15:49:00,9578,2,,,,7.1,
5847050,15:52:25,15:52:25,5987,3,,,,957.51,0
5847050,15:53:18,15:53:18,6606,4,,,,1267.81,0
5847050,15:53:45,15:53:45,5988,5,,,,1416.34,0
5847050,15:54:54,15:54:54,5989,6,,,,1835.45,0
5847050,15:55:44,15:55:44,5990,7,,,,2130.35,0
5847050,15:56:07,15:56:07,5991,8,,,,2259.45,0
5847050,15:57:13,15:57:13,5992,9,,,,2663.7,0
5847050,15:58:07,15:58:07,8969,10,,,,2974.76,0
5847050,15:59:06,15:59:06,9011,11,,,,3214.73,0
5847050,15:59:54,15:59:54,699,12,,,,3486.85,0
5847050,16:02:44,16:02:44,7582,13,,,,4537.37,0
5847050,16:04:00,16:04:00,9952,14,,,,5031.48,
5847050,16:06:52,16:06:52,725,15,,,,6046.41,0
5847050,16:08:31,16:08:31,102,16,,,,6648.55,0
5847050,16:10:32,16:10:32,726,17,,,,7378.43,0
5847050,16:11:31,16:11:31,727,18,,,,7712.49,0
5847050,16:12:11,16:12:11,728,19,,,,7951.34,0
5847050,16:13:10,16:13:10,729,20,,,,8274.75,0
5847050,16:13:30,16:13:30,730,21,,,,8418.26,0
5847050,16:14:10,16:14:10,731,22,,,,8639.97,0
5847050,16:14:39,16:14:39,740,23,,,,8854.62,0
5847050,16:15:38,16:15:38,741,24,,,,9169.37,0
5847050,16:16:40,16:16:40,9575,25,,,,9455.01,0
5847050,16:17:57,16:17:57,743,26,,,,9854.5,0
5847050,16:18:41,16:18:41,744,27,,,,10079.77,0
5847050,16:19:23,16:19:23,745,28,,,,10297.11,0
5847050,16:20:05,16:20:05,746,29,,,,10483.01,0
5847050,16:21:00,16:21:00,10732,30,,1,,10805.04,
5847060,15:42:00,15:42:00,431,1,,1,1,0,
5847060,15:49:00,15:49:00,9578,2,,,,7.1,
5847060,15:52:25,15:52:25,5987,3,,,,957.51,0
5847060,15:53:18,15:53:18,6606,4,,,,1267.81,0
5847060,15:53:45,15:53:45,5988,5,,,,1416.34,0
5847060,15:54:54,15:54:54,5989,6,,,,1835.45,0
5847060,15:55:44,15:55:44,5990,7,,,,2130.35,0
5847060,15:56:07,15:56:07,5991,8,,,,2259.45,0
5847060,15:57:13,15:57:13,5992,9,,,,2663.7,0
5847060,15:58:07,15:58:07,8969,10,,,,2974.76,0
5847060,15:59:06,15:59:06,9011,11,,,,3214.73,0
5847060,15:59:54,15:59:54,699,12,,,,3486.85,0
5847060,16:02:44,16:02:44,7582,13,,,,4537.37,0
5847060,16:04:00,16:04:00,9952,14,,,,5031.48,
5847060,16:06:52,16:06:52,725,15,,,,6046.41,0
5847060,16:08:31,16:08:31,102,16,,,,6648.55,0
5847060,16:10:32,16:10:32,726,17,,,,7378.43,0
5847060,16:11:31,16:11:31,727,18,,,,7712.49,0
5847060,16:12:11,16:12:11,728,19,,,,7951.34,0
5847060,16:13:10,16:13:10,729,20,,,,8274.75,0
5847060,16:13:30,16:13:30,730,21,,,,8418.26,0
5847060,16:14:10,16:14:10,731,22,,,,8639.97,0
5847060,16:14:39,16:14:39,740,23,,,,8854.62,0
5847060,16:15:38,16:15:38,741,24,,,,9169.37,0
5847060,16:16:40,16:16:40,9575,25,,,,9455.01,0
5847060,16:17:57,16:17:57,743,26,,,,9854.5,0
5847060,16:18:41,16:18:41,744,27,,,,10079.77,0
5847060,16:19:23,16:19:23,745,28,,,,10297.11,0
5847060,16:20:05,16:20:05,746,29,,,,10483.01,0
5847060,16:21:00,16:21:00,10732,30,,1,,10805.04,
19456020,08:21:00,08:21:00,9869,1,,,1,0,
19456020,08:22:02,08:22:02,538,2,,,,284.32,0
19456020,08:22:52,08:22:52,539,3,,,,546.24,0
19456020,08:23:42,08:23:42,540,4,,,,690.03,0
19456020,08:24:29,08:24:29,541,5,,,,878.97,0
19456020,08:25:15,08:25:15,542,6,,,,1036.17,0
19456020,08:29:13,08:29:13,430,7,,,,1875.97,0
19456020,08:30:00,08:30:00,9578,8,,1,,2096.79,
19456030,08:21:00,08:21:00,9869,1,,,1,0,
19456030,08:22:02,08:22:02,538,2,,,,284.32,0
19456030,08:22:52,08:22:52,539,3,,,,546.24,0
19456030,08:23:42,08:23:42,540,4,,,,690.03,0
19456030,08:24:29,08:24:29,541,5,,,,878.97,0
19456030,08:25:15,08:25:15,542,6,,,,1036.17,0
19456030,08:29:13,08:29:13,430,7,,,,1875.97,0
19456030,08:30:00,08:30:00,9578,8,,1,,2096.79,
19456040,08:21:00,08:21:00,9869,1,,,1,0,
19456040,08:22:02,08:22:02,538,2,,,,284.32,0
19456040,08:22:52,08:22:52,539,3,,,,546.24,0
19456040,08:23:42,08:23:42,540,4,,,,690.03,0
19456040,08:24:29,08:24:29,541,5,,,,878.97,0
19456040,08:25:15,08:25:15,542,6,,,,1036.17,0
19456040,08:29:13,08:29:13,430,7,,,,1875.97,0
19456040,08:30:00,08:30:00,9578,8,,1,,2096.79,
19456050,08:21:00,08:21:00,9869,1,,,1,0,
19456050,08:22:02,08:22:02,538,2,,,,284.32,0
19456050,08:22:52,08:22:52,539,3,,,,546.24,0
19456050,08:23:42,08:23:42,540,4,,,,690.03,0
19456050,08:24:29,08:24:29,541,5,,,,878.97,0
19456050,08:25:15,08:25:15,542,6,,,,1036.17,0
19456050,08:29:13,08:29:13,430,7,,,,1875.97,0
19456050,08:30:00,08:30:00,9578,8,,1,,2096.79,
19456060,08:21:00,08:21:00,9869,1,,,1,0,
19456060,08:22:02,08:22:02,538,2,,,,284.32,0
19456060,08:22:52,08:22:52,539,3,,,,546.24,0
19456060,08:23:42,08:23:42,540,4,,,,690.03,0
19456060,08:24:29,08:24:29,541,5,,,,878.97,0
19456060,08:25:15,08:25:15,542,6,,,,1036.17,0
19456060,08:29:13,08:29:13,430,7,,,,1875.97,0
19456060,08:30:00,08:30:00,9578,8,,1,,2096.79,
23578020,08:13:00,08:13:00,9869,1,,,1,0,
23578020,08:14:02,08:14:02,538,2,,,,284.32,0
23578020,08:14:52,08:14:52,539,3,,,,546.24,0
23578020,08:15:42,08:15:42,540,4,,,,690.03,0
23578020,08:16:29,08:16:29,541,5,,,,878.97,0
23578020,08:17:15,08:17:15,542,6,,,,1036.17,0
23578020,08:21:13,08:21:13,430,7,,,,1875.97,0
23578020,08:22:00,08:22:00,9578,8,,1,,2096.79,
23578030,08:13:00,08:13:00,9869,1,,,1,0,
23578030,08:14:02,08:14:02,538,2,,,,284.32,0
23578030,08:14:52,08:14:52,539,3,,,,546.24,0
23578030,08:15:42,08:15:42,540,4,,,,690.03,0
23578030,08:16:29,08:16:29,541,5,,,,878.97,0
23578030,08:17:15,08:17:15,542,6,,,,1036.17,0
23578030,08:21:13,08:21:13,430,7,,,,1875.97,0
23578030,08:22:00,08:22:00,9578,8,,1,,2096.79,
23578040,08:13:00,08:13:00,9869,1,,,1,0,
23578040,08:14:02,08:14:02,538,2,,,,284.32,0
23578040,08:14:52,08:14:52,539,3,,,,546.24,0
23578040,08:15:42,08:15:42,540,4,,,,690.03,0
23578040,08:16:29,08:16:29,541,5,,,,878.97,0
23578040,08:17:15,08:17:15,542,6,,,,1036.17,0
23578040,08:21:13,08:21:13,430,7,,,,1875.97,0
23578040,08:22:00,08:22:00,9578,8,,1,,2096.79,
23578050,08:13:00,08:13:00,9869,1,,,1,0,
23578050,08:14:02,08:14:02,538,2,,,,284.32,0
23578050,08:14:52,08:14:52,539,3,,,,546.24,0
23578050,08:15:42,08:15:42,540,4,,,,690.03,0
23578050,08:16:29,08:16:29,541,5,,,,878.97,0
23578050,08:17:15,08:17:15,542,6,,,,1036.17,0
23578050,08:21:13,08:21:13,430,7,,,,1875.97,0
23578050,08:22:00,08:22:00,9578,8,,1,,2096.79,
23578060,08:13:00,08:13:00,9869,1,,,1,0,
23578060,08:14:02,08:14:02,538,2,,,,284.32,0
23578060,08:14:52,08:14:52,539,3,,,,546.24,0
23578060,08:15:42,08:15:42,540,4,,,,690.03,0
23578060,08:16:29,08:16:29,541,5,,,,878.97,0
23578060,08:17:15,08:17:15,542,6,,,,1036.17,0
23578060,08:21:13,08:21:13,430,7,,,,1875.97,0
23578060,08:22:00,08:22:00,9578,8,,1,,2096.79,
11323020,15:36:00,15:36:00,431,1,,1,1,0,
11323020,15:40:00,15:40:00,9578,2,,,,7.1,
11323020,15:43:14,15:43:14,432,3,,,,261.52,0
11323020,15:49:51,15:49:51,434,4,,,,906.35,0
11323020,15:51:58,15:51:58,435,5,,,,1119.34,0
11323020,15:53:46,15:53:46,10734,6,,,,1325.97,0
11323020,15:55:00,15:55:00,9833,7,,1,,1472.83,
11323030,15:36:00,15:36:00,431,1,,1,1,0,
11323030,15:40:00,15:40:00,9578,2,,,,7.1,
11323030,15:43:14,15:43:14,432,3,,,,261.52,0
11323030,15:49:51,15:49:51,434,4,,,,906.35,0
11323030,15:51:58,15:51:58,435,5,,,,1119.34,0
11323030,15:53:46,15:53:46,10734,6,,,,1325.97,0
11323030,15:55:00,15:55:00,9833,7,,1,,1472.83,
11323040,15:36:00,15:36:00,431,1,,1,1,0,
11323040,15:40:00,15:40:00,9578,2,,,,7.1,
11323040,15:43:14,15:43:14,432,3,,,,261.52,0
11323040,15:49:51,15:49:51,434,4,,,,906.35,0
11323040,15:51:58,15:51:58,435,5,,,,1119.34,0
11323040,15:53:46,15:53:46,10734,6,,,,1325.97,0
11323040,15:55:00,15:55:00,9833,7,,1,,1472.83,
11323050,15:36:00,15:36:00,431,1,,1,1,0,
11323050,15:40:00,15:40:00,9578,2,,,,7.1,
11323050,15:43:14,15:43:14,432,3,,,,261.52,0
11323050,15:49:51,15:49:51,434,4,,,,906.35,0
11323050,15:51:58,15:51:58,435,5,,,,1119.34,0
11323050,15:53:46,15:53:46,10734,6,,,,1325.97,0
11323050,15:55:00,15:55:00,9833,7,,1,,1472.83,
11323060,15:36:00,15:36:00,431,1,,1,1,0,
11323060,15:40:00,15:40:00,9578,2,,,,7.1,
11323060,15:43:14,15:43:14,432,3,,,,261.52,0
11323060,15:49:51,15:49:51,434,4,,,,906.35,0
11323060,15:51:58,15:51:58,435,5,,,,1119.34,0
11323060,15:53:46,15:53:46,10734,6,,,,1325.97,0
11323060,15:55:00,15:55:00,9833,7,,1,,1472.83,
28140020,15:27:00,15:27:00,431,1,,1,1,0,
28140020,15:34:00,15:34:00,9578,2,,,,7.1,
28140020,15:36:35,15:36:35,432,3,,,,261.52,0
28140020,15:41:52,15:41:52,434,4,,,,906.35,0
28140020,15:43:34,15:43:34,435,5,,,,1119.34,0
28140020,15:45:00,15:45:00,10734,6,,,,1325.97,0
28140020,15:46:00,15:46:00,9833,7,,1,,1472.83,
28140030,15:27:00,15:27:00,431,1,,1,1,0,
28140030,15:34:00,15:34:00,9578,2,,,,7.1,
28140030,15:36:35,15:36:35,432,3,,,,261.52,0
28140030,15:41:52,15:41:52,434,4,,,,906.35,0
28140030,15:43:34,15:43:34,435,5,,,,1119.34,0
28140030,15:45:00,15:45:00,10734,6,,,,1325.97,0
28140030,15:46:00,15:46:00,9833,7,,1,,1472.83,
28140040,15:27:00,15:27:00,431,1,,1,1,0,
28140040,15:34:00,15:34:00,9578,2,,,,7.1,
28140040,15:36:35,15:36:35,432,3,,,,261.52,0
28140040,15:41:52,15:41:52,434,4,,,,906.35,0
28140040,15:43:34,15:43:34,435,5,,,,1119.34,0
28140040,15:45:00,15:45:00,10734,6,,,,1325.97,0
28140040,15:46:00,15:46:00,9833,7,,1,,1472.83,
28140050,15:27:00,15:27:00,431,1,,1,1,0,
28140050,15:34:00,15:34:00,9578,2,,,,7.1,
28140050,15:36:35,15:36:35,432,3,,,,261.52,0
28140050,15:41:52,15:41:52,434,4,,,,906.35,0
28140050,15:43:34,15:43:34,435,5,,,,1119.34,0
28140050,15:45:00,15:45:00,10734,6,,,,1325.97,0
28140050,15:46:00,15:46:00,9833,7,,1,,1472.83,
28140060,15:27:00,15:27:00,431,1,,1,1,0,
28140060,15:34:00,15:34:00,9578,2,,,,7.1,
28140060,15:36:35,15:36:35,432,3,,,,261.52,0
28140060,15:41:52,15:41:52,434,4,,,,906.35,0
28140060,15:43:34,15:43:34,435,5,,,,1119.34,0
28140060,15:45:00,15:45:00,10734,6,,,,1325.97,0
28140060,15:46:00,15:46:00,9833,7,,1,,1472.83,
5904020,15:36:00,15:36:00,431,1,,1,1,0,
5904020,15:40:00,15:40:00,9578,2,,,,7.1,
5904020,15:43:14,15:43:14,432,3,,,,261.52,0
5904020,15:49:51,15:49:51,434,4,,,,906.35,0
5904020,15:51:58,15:51:58,435,5,,,,1119.34,0
5904020,15:53:46,15:53:46,10734,6,,,,1325.97,0
5904020,15:55:00,15:55:00,9833,7,,1,,1472.83,
5904030,15:36:00,15:36:00,431,1,,1,1,0,
5904030,15:40:00,15:40:00,9578,2,,,,7.1,
5904030,15:43:14,15:43:14,432,3,,,,261.52,0
5904030,15:49:51,15:49:51,434,4,,,,906.35,0
5904030,15:51:58,15:51:58,435,5,,,,1119.34,0
5904030,15:53:46,15:53:46,10734,6,,,,1325.97,0
5904030,15:55:00,15:55:00,9833,7,,1,,1472.83,
5904040,15:36:00,15:36:00,431,1,,1,1,0,
5904040,15:40:00,15:40:00,9578,2,,,,7.1,
5904040,15:43:14,15:43:14,432,3,,,,261.52,0
5904040,15:49:51,15:49:51,434,4,,,,906.35,0
5904040,15:51:58,15:51:58,435,5,,,,1119.34,0
5904040,15:53:46,15:53:46,10734,6,,,,1325.97,0
5904040,15:55:00,15:55:00,9833,7,,1,,1472.83,
5904050,15:36:00,15:36:00,431,1,,1,1,0,
5904050,15:40:00,15:40:00,9578,2,,,,7.1,
5904050,15:43:14,15:43:14,432,3,,,,261.52,0
5904050,15:49:51,15:49:51,434,4,,,,906.35,0
5904050,15:51:58,15:51:58,435,5,,,,1119.34,0
5904050,15:53:46,15:53:46,10734,6,,,,1325.97,0
5904050,15:55:00,15:55:00,9833,7,,1,,1472.83,
5904060,15:36:00,15:36:00,431,1,,1,1,0,
5904060,15:40:00,15:40:00,9578,2,,,,7.1,
5904060,15:43:14,15:43:14,432,3,,,,261.52,0
5904060,15:49:51,15:49:51,434,4,,,,906.35,0
5904060,15:51:58,15:51:58,435,5,,,,1119.34,0
5904060,15:53:46,15:53:46,10734,6,,,,1325.97,0
5904060,15:55:00,15:55:00,9833,7,,1,,1472.83,
7970020,15:27:00,15:27:00,431,1,,1,1,0,
7970020,15:34:00,15:34:00,9578,2,,,,7.1,
7970020,15:36:35,15:36:35,432,3,,,,261.52,0
7970020,15:41:52,15:41:52,434,4,,,,906.35,0
7970020,15:43:34,15:43:34,435,5,,,,1119.34,0
7970020,15:45:00,15:45:00,10734,6,,,,1325.97,0
7970020,15:46:00,15:46:00,9833,7,,1,,1472.83,
7970030,15:27:00,15:27:00,431,1,,1,1,0,
7970030,15:34:00,15:34:00,9578,2,,,,7.1,
7970030,15:36:35,15:36:35,432,3,,,,261.52,0
7970030,15:41:52,15:41:52,434,4,,,,906.35,0
7970030,15:43:34,15:43:34,435,5,,,,1119.34,0
7970030,15:45:00,15:45:00,10734,6,,,,1325.97,0
7970030,15:46:00,15:46:00,9833,7,,1,,1472.83,
7970040,15:27:00,15:27:00,431,1,,1,1,0,
7970040,15:34:00,15:34:00,9578,2,,,,7.1,
7970040,15:36:35,15:36:35,432,3,,,,261.52,0
7970040,15:41:52,15:41:52,434,4,,,,906.35,0
7970040,15:43:34,15:43:34,435,5,,,,1119.34,0
7970040,15:45:00,15:45:00,10734,6,,,,1325.97,0
7970040,15:46:00,15:46:00,9833,7,,1,,1472.83,
7970050,15:27:00,15:27:00,431,1,,1,1,0,
7970050,15:34:00,15:34:00,9578,2,,,,7.1,
7970050,15:36:35,15:36:35,432,3,,,,261.52,0
7970050,15:41:52,15:41:52,434,4,,,,906.35,0
7970050,15:43:34,15:43:34,435,5,,,,1119.34,0
7970050,15:45:00,15:45:00,10734,6,,,,1325.97,0
7970050,15:46:00,15:46:00,9833,7,,1,,1472.83,
7970060,15:27:00,15:27:00,431,1,,1,1,0,
7970060,15:34:00,15:34:00,9578,2,,,,7.1,
7970060,15:36:35,15:36:35,432,3,,,,261.52,0
7970060,15:41:52,15:41:52,434,4,,,,906.35,0
7970060,15:43:34,15:43:34,435,5,,,,1119.34,0
7970060,15:45:00,15:45:00,10734,6,,,,1325.97,0
7970060,15:46:00,15:46:00,9833,7,,1,,1472.83,
27241020,07:54:00,07:54:00,9534,1,,,1,0,
27241020,07:54:24,07:54:24,9839,2,,,,159.86,0
27241020,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241020,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241020,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241020,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241020,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241020,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241020,08:02:08,08:02:08,2970,9,,,,3292,0
27241020,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241020,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241020,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241020,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241020,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241020,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241020,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241020,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241020,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241020,08:08:38,08:08:38,617,19,,,,6014.05,0
27241020,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241030,07:54:00,07:54:00,9534,1,,,1,0,
27241030,07:54:24,07:54:24,9839,2,,,,159.86,0
27241030,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241030,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241030,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241030,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241030,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241030,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241030,08:02:08,08:02:08,2970,9,,,,3292,0
27241030,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241030,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241030,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241030,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241030,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241030,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241030,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241030,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241030,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241030,08:08:38,08:08:38,617,19,,,,6014.05,0
27241030,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241040,07:54:00,07:54:00,9534,1,,,1,0,
27241040,07:54:24,07:54:24,9839,2,,,,159.86,0
27241040,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241040,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241040,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241040,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241040,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241040,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241040,08:02:08,08:02:08,2970,9,,,,3292,0
27241040,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241040,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241040,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241040,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241040,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241040,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241040,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241040,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241040,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241040,08:08:38,08:08:38,617,19,,,,6014.05,0
27241040,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241050,07:54:00,07:54:00,9534,1,,,1,0,
27241050,07:54:24,07:54:24,9839,2,,,,159.86,0
27241050,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241050,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241050,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241050,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241050,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241050,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241050,08:02:08,08:02:08,2970,9,,,,3292,0
27241050,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241050,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241050,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241050,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241050,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241050,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241050,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241050,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241050,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241050,08:08:38,08:08:38,617,19,,,,6014.05,0
27241050,08:10:00,08:10:00,9660,20,,1,,6696.06,
27241060,07:54:00,07:54:00,9534,1,,,1,0,
27241060,07:54:24,07:54:24,9839,2,,,,159.86,0
27241060,07:56:02,07:56:02,9535,3,,,,1029.07,0
27241060,07:56:47,07:56:47,8619,4,,,,1310.98,0
27241060,07:57:30,07:57:30,8620,5,,,,1700.18,0
27241060,07:58:20,07:58:20,8621,6,,,,2019.87,0
27241060,07:59:12,07:59:12,9043,7,,,,2390.55,0
27241060,08:01:20,08:01:20,2969,8,,,,3002.77,0
27241060,08:02:08,08:02:08,2970,9,,,,3292,0
27241060,08:02:43,08:02:43,2971,10,,,,3523.12,0
27241060,08:03:39,08:03:39,2972,11,,,,3950.24,0
27241060,08:04:12,08:04:12,2973,12,,,,4184.84,0
27241060,08:04:54,08:04:54,2974,13,,,,4432.85,0
27241060,08:05:34,08:05:34,2932,14,,,,4662.83,0
27241060,08:06:04,08:06:04,2933,15,,,,4807.56,0
27241060,08:06:34,08:06:34,2975,16,,,,4992.8,0
27241060,08:07:20,08:07:20,2976,17,,,,5400.16,0
27241060,08:08:07,08:08:07,2945,18,,,,5733.34,0
27241060,08:08:38,08:08:38,617,19,,,,6014.05,0
27241060,08:10:00,08:10:00,9660,20,,1,,6696.06,
27596020,08:09:00,08:09:00,9534,1,,,1,0,
27596020,08:09:24,08:09:24,9839,2,,,,159.86,0
27596020,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596020,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596020,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596020,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596020,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596020,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596020,08:17:08,08:17:08,2970,9,,,,3292,0
27596020,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596020,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596020,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596020,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596020,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596020,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596020,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596020,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596020,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596020,08:23:38,08:23:38,617,19,,,,6014.05,0
27596020,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596030,08:09:00,08:09:00,9534,1,,,1,0,
27596030,08:09:24,08:09:24,9839,2,,,,159.86,0
27596030,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596030,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596030,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596030,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596030,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596030,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596030,08:17:08,08:17:08,2970,9,,,,3292,0
27596030,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596030,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596030,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596030,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596030,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596030,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596030,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596030,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596030,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596030,08:23:38,08:23:38,617,19,,,,6014.05,0
27596030,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596040,08:09:00,08:09:00,9534,1,,,1,0,
27596040,08:09:24,08:09:24,9839,2,,,,159.86,0
27596040,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596040,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596040,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596040,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596040,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596040,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596040,08:17:08,08:17:08,2970,9,,,,3292,0
27596040,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596040,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596040,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596040,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596040,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596040,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596040,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596040,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596040,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596040,08:23:38,08:23:38,617,19,,,,6014.05,0
27596040,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596050,08:09:00,08:09:00,9534,1,,,1,0,
27596050,08:09:24,08:09:24,9839,2,,,,159.86,0
27596050,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596050,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596050,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596050,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596050,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596050,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596050,08:17:08,08:17:08,2970,9,,,,3292,0
27596050,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596050,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596050,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596050,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596050,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596050,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596050,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596050,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596050,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596050,08:23:38,08:23:38,617,19,,,,6014.05,0
27596050,08:25:00,08:25:00,9660,20,,1,,6696.06,
27596060,08:09:00,08:09:00,9534,1,,,1,0,
27596060,08:09:24,08:09:24,9839,2,,,,159.86,0
27596060,08:11:02,08:11:02,9535,3,,,,1029.07,0
27596060,08:11:47,08:11:47,8619,4,,,,1310.98,0
27596060,08:12:30,08:12:30,8620,5,,,,1700.18,0
27596060,08:13:20,08:13:20,8621,6,,,,2019.87,0
27596060,08:14:12,08:14:12,9043,7,,,,2390.55,0
27596060,08:16:20,08:16:20,2969,8,,,,3002.77,0
27596060,08:17:08,08:17:08,2970,9,,,,3292,0
27596060,08:17:43,08:17:43,2971,10,,,,3523.12,0
27596060,08:18:39,08:18:39,2972,11,,,,3950.24,0
27596060,08:19:12,08:19:12,2973,12,,,,4184.84,0
27596060,08:19:54,08:19:54,2974,13,,,,4432.85,0
27596060,08:20:34,08:20:34,2932,14,,,,4662.83,0
27596060,08:21:04,08:21:04,2933,15,,,,4807.56,0
27596060,08:21:34,08:21:34,2975,16,,,,4992.8,0
27596060,08:22:20,08:22:20,2976,17,,,,5400.16,0
27596060,08:23:07,08:23:07,2945,18,,,,5733.34,0
27596060,08:23:38,08:23:38,617,19,,,,6014.05,0
27596060,08:25:00,08:25:00,9660,20,,1,,6696.06,
3446020,08:11:00,08:11:00,9534,1,,,1,0,
3446020,08:11:24,08:11:24,9839,2,,,,159.86,0
3446020,08:13:02,08:13:02,9535,3,,,,1029.07,0
3446020,08:13:47,08:13:47,8619,4,,,,1310.98,0
3446020,08:14:30,08:14:30,8620,5,,,,1700.18,0
3446020,08:15:20,08:15:20,8621,6,,,,2019.87,0
3446020,08:16:12,08:16:12,9043,7,,,,2390.55,0
3446020,08:18:20,08:18:20,2969,8,,,,3002.77,0
3446020,08:19:08,08:19:08,2970,9,,,,3292,0
3446020,08:19:43,08:19:43,2971,10,,,,3523.12,0
3446020,08:20:39,08:20:39,2972,11,,,,3950.24,0
3446020,08:21:12,08:21:12,2973,12,,,,4184.84,0
3446020,08:21:54,08:21:54,2974,13,,,,4432.85,0
3446020,08:22:34,08:22:34,2932,14,,,,4662.83,0
3446020,08:23:04,08:23:04,2933,15,,,,4807.56,0
3446020,08:23:34,08:23:34,2975,16,,,,4992.8,0
3446020,08:24:20,08:24:20,2976,17,,,,5400.16,0
3446020,08:25:07,08:25:07,2945,18,,,,5733.34,0
3446020,08:25:38,08:25:38,617,19,,,,6014.05,0
3446020,08:27:00,08:27:00,9660,20,,1,,6696.06,
3446030,08:11:00,08:11:00,9534,1,,,1,0,
3446030,08:11:24,08:11:24,9839,2,,,,159.86,0
3446030,08:13:02,08:13:02,9535,3,,,,1029.07,0
3446030,08:13:47,08:13:47,8619,4,,,,1310.98,0
3446030,08:14:30,08:14:30,8620,5,,,,1700.18,0
3446030,08:15:20,08:15:20,8621,6,,,,2019.87,0
3446030,08:16:12,08:16:12,9043,7,,,,2390.55,0
3446030,08:18:20,08:18:20,2969,8,,,,3002.77,0
3446030,08:19:08,08:19:08,2970,9,,,,3292,0
3446030,08:19:43,08:19:43,2971,10,,,,3523.12,0
3446030,08:20:39,08:20:39,2972,11,,,,3950.24,0
3446030,08:21:12,08:21:12,2973,12,,,,4184.84,0
3446030,08:21:54,08:21:54,2974,13,,,,4432.85,0
3446030,08:22:34,08:22:34,2932,14,,,,4662.83,0
3446030,08:23:04,08:23:04,2933,15,,,,4807.56,0
3446030,08:23:34,08:23:34,2975,16,,,,4992.8,0
3446030,08:24:20,08:24:20,2976,17,,,,5400.16,0
3446030,08:25:07,08:25:07,2945,18,,,,5733.34,0
3446030,08:25:38,08:25:38,617,19,,,,6014.05,0
3446030,08:27:00,08:27:00,9660,20,,1,,6696.06,
3446040,08:11:00,08:11:00,9534,1,,,1,0,
3446040,08:11:24,08:11:24,9839,2,,,,159.86,0
3446040,08:13:02,08:13:02,9535,3,,,,1029.07,0
3446040,08:13:47,08:13:47,8619,4,,,,1310.98,0
3446040,08:14:30,08:14:30,8620,5,,,,1700.18,0
3446040,08:15:20,08:15:20,8621,6,,,,2019.87,0
3446040,08:16:12,08:16:12,9043,7,,,,2390.55,0
3446040,08:18:20,08:18:20,2969,8,,,,3002.77,0
3446040,08:19:08,08:19:08,2970,9,,,,3292,0
3446040,08:19:43,08:19:43,2971,10,,,,3523.12,0
3446040,08:20:39,08:20:39,2972,11,,,,3950.24,0
3446040,08:21:12,08:21:12,2973,12,,,,4184.84,0
3446040,08:21:54,08:21:54,2974,13,,,,4432.85,0
3446040,08:22:34,08:22:34,2932,14,,,,4662.83,0
3446040,08:23:04,08:23:04,2933,15,,,,4807.56,0
3446040,08:23:34,08:23:34,2975,16,,,,4992.8,0
3446040,08:24:20,08:24:20,2976,17,,,,5400.16,0
3446040,08:25:07,08:25:07,2945,18,,,,5733.34,0
3446040,08:25:38,08:25:38,617,19,,,,6014.05,0
3446040,08:27:00,08:27:00,9660,20,,1,,6696.06,
3446050,08:11:00,08:11:00,9534,1,,,1,0,
3446050,08:11:24,08:11:24,9839,2,,,,159.86,0
3446050,08:13:02,08:13:02,9535,3,,,,1029.07,0
3446050,08:13:47,08:13:47,8619,4,,,,1310.98,0
3446050,08:14:30,08:14:30,8620,5,,,,1700.18,0
3446050,08:15:20,08:15:20,8621,6,,,,2019.87,0
3446050,08:16:12,08:16:12,9043,7,,,,2390.55,0
3446050,08:18:20,08:18:20,2969,8,,,,3002.77,0
3446050,08:19:08,08:19:08,2970,9,,,,3292,0
3446050,08:19:43,08:19:43,2971,10,,,,3523.12,0
3446050,08:20:39,08:20:39,2972,11,,,,3950.24,0
3446050,08:21:12,08:21:12,2973,12,,,,4184.84,0
3446050,08:21:54,08:21:54,2974,13,,,,4432.85,0
3446050,08:22:34,08:22:34,2932,14,,,,4662.83,0
3446050,08:23:04,08:23:04,2933,15,,,,4807.56,0
3446050,08:23:34,08:23:34,2975,16,,,,4992.8,0
3446050,08:24:20,08:24:20,2976,17,,,,5400.16,0
3446050,08:25:07,08:25:07,2945,18,,,,5733.34,0
3446050,08:25:38,08:25:38,617,19,,,,6014.05,0
3446050,08:27:00,08:27:00,9660,20,,1,,6696.06,
3446060,08:11:00,08:11:00,9534,1,,,1,0,
3446060,08:11:24,08:11:24,9839,2,,,,159.86,0
3446060,08:13:02,08:13:02,9535,3,,,,1029.07,0
3446060,08:13:47,08:13:47,8619,4,,,,1310.98,0
3446060,08:14:30,08:14:30,8620,5,,,,1700.18,0
3446060,08:15:20,08:15:20,8621,6,,,,2019.87,0
3446060,08:16:12,08:16:12,9043,7,,,,2390.55,0
3446060,08:18:20,08:18:20,2969,8,,,,3002.77,0
3446060,08:19:08,08:19:08,2970,9,,,,3292,0
3446060,08:19:43,08:19:43,2971,10,,,,3523.12,0
3446060,08:20:39,08:20:39,2972,11,,,,3950.24,0
3446060,08:21:12,08:21:12,2973,12,,,,4184.84,0
3446060,08:21:54,08:21:54,2974,13,,,,4432.85,0
3446060,08:22:34,08:22:34,2932,14,,,,4662.83,0
3446060,08:23:04,08:23:04,2933,15,,,,4807.56,0
3446060,08:23:34,08:23:34,2975,16,,,,4992.8,0
3446060,08:24:20,08:24:20,2976,17,,,,5400.16,0
3446060,08:25:07,08:25:07,2945,18,,,,5733.34,0
3446060,08:25:38,08:25:38,617,19,,,,6014.05,0
3446060,08:27:00,08:27:00,9660,20,,1,,6696.06,
1130020,15:02:00,15:02:00,7373,1,,1,1,0,
1130020,15:09:00,15:09:00,9660,2,,,,59.56,
1130020,15:11:09,15:11:09,659,3,,,,909.85,0
1130020,15:11:54,15:11:54,2977,4,,,,1231.93,0
1130020,15:12:19,15:12:19,2978,5,,,,1399.18,0
1130020,15:12:33,15:12:33,2979,6,,,,1514.62,0
1130020,15:13:26,15:13:26,2980,7,,,,1946.58,0
1130020,15:13:56,15:13:56,2981,8,,,,2115.36,0
1130020,15:14:23,15:14:23,2982,9,,,,2242.08,0
1130020,15:14:39,15:14:39,2983,10,,,,2320.61,0
1130020,15:15:26,15:15:26,2984,11,,,,2570.49,0
1130020,15:15:51,15:15:51,2985,12,,,,2730.94,0
1130020,15:16:27,15:16:27,2986,13,,,,2944.34,0
1130020,15:17:34,15:17:34,2987,14,,,,3423.45,0
1130020,15:18:01,15:18:01,2988,15,,,,3543.47,0
1130020,15:19:07,15:19:07,2990,16,,,,3956.77,0
1130020,15:21:26,15:21:26,9044,17,,,,4562.27,0
1130020,15:22:20,15:22:20,8613,18,,,,4924.55,0
1130020,15:23:22,15:23:22,8614,19,,,,5297.76,0
1130020,15:24:22,15:24:22,8615,20,,,,5686.06,0
1130020,15:25:00,15:25:00,10397,21,,1,,5953.4,
1130030,15:02:00,15:02:00,7373,1,,1,1,0,
1130030,15:09:00,15:09:00,9660,2,,,,59.56,
1130030,15:11:09,15:11:09,659,3,,,,909.85,0
1130030,15:11:54,15:11:54,2977,4,,,,1231.93,0
1130030,15:12:19,15:12:19,2978,5,,,,1399.18,0
1130030,15:12:33,15:12:33,2979,6,,,,1514.62,0
1130030,15:13:26,15:13:26,2980,7,,,,1946.58,0
1130030,15:13:56,15:13:56,2981,8,,,,2115.36,0
1130030,15:14:23,15:14:23,2982,9,,,,2242.08,0
1130030,15:14:39,15:14:39,2983,10,,,,2320.61,0
1130030,15:15:26,15:15:26,2984,11,,,,2570.49,0
1130030,15:15:51,15:15:51,2985,12,,,,2730.94,0
1130030,15:16:27,15:16:27,2986,13,,,,2944.34,0
1130030,15:17:34,15:17:34,2987,14,,,,3423.45,0
1130030,15:18:01,15:18:01,2988,15,,,,3543.47,0
1130030,15:19:07,15:19:07,2990,16,,,,3956.77,0
1130030,15:21:26,15:21:26,9044,17,,,,4562.27,0
1130030,15:22:20,15:22:20,8613,18,,,,4924.55,0
1130030,15:23:22,15:23:22,8614,19,,,,5297.76,0
1130030,15:24:22,15:24:22,8615,20,,,,5686.06,0
1130030,15:25:00,15:25:00,10397,21,,1,,5953.4,
1130040,15:02:00,15:02:00,7373,1,,1,1,0,
1130040,15:09:00,15:09:00,9660,2,,,,59.56,
1130040,15:11:09,15:11:09,659,3,,,,909.85,0
1130040,15:11:54,15:11:54,2977,4,,,,1231.93,0
1130040,15:12:19,15:12:19,2978,5,,,,1399.18,0
1130040,15:12:33,15:12:33,2979,6,,,,1514.62,0
1130040,15:13:26,15:13:26,2980,7,,,,1946.58,0
1130040,15:13:56,15:13:56,2981,8,,,,2115.36,0
1130040,15:14:23,15:14:23,2982,9,,,,2242.08,0
1130040,15:14:39,15:14:39,2983,10,,,,2320.61,0
1130040,15:15:26,15:15:26,2984,11,,,,2570.49,0
1130040,15:15:51,15:15:51,2985,12,,,,2730.94,0
1130040,15:16:27,15:16:27,2986,13,,,,2944.34,0
1130040,15:17:34,15:17:34,2987,14,,,,3423.45,0
1130040,15:18:01,15:18:01,2988,15,,,,3543.47,0
1130040,15:19:07,15:19:07,2990,16,,,,3956.77,0
1130040,15:21:26,15:21:26,9044,17,,,,4562.27,0
1130040,15:22:20,15:22:20,8613,18,,,,4924.55,0
1130040,15:23:22,15:23:22,8614,19,,,,5297.76,0
1130040,15:24:22,15:24:22,8615,20,,,,5686.06,0
1130040,15:25:00,15:25:00,10397,21,,1,,5953.4,
1130050,15:02:00,15:02:00,7373,1,,1,1,0,
1130050,15:09:00,15:09:00,9660,2,,,,59.56,
1130050,15:11:09,15:11:09,659,3,,,,909.85,0
1130050,15:11:54,15:11:54,2977,4,,,,1231.93,0
1130050,15:12:19,15:12:19,2978,5,,,,1399.18,0
1130050,15:12:33,15:12:33,2979,6,,,,1514.62,0
1130050,15:13:26,15:13:26,2980,7,,,,1946.58,0
1130050,15:13:56,15:13:56,2981,8,,,,2115.36,0
1130050,15:14:23,15:14:23,2982,9,,,,2242.08,0
1130050,15:14:39,15:14:39,2983,10,,,,2320.61,0
1130050,15:15:26,15:15:26,2984,11,,,,2570.49,0
1130050,15:15:51,15:15:51,2985,12,,,,2730.94,0
1130050,15:16:27,15:16:27,2986,13,,,,2944.34,0
1130050,15:17:34,15:17:34,2987,14,,,,3423.45,0
1130050,15:18:01,15:18:01,2988,15,,,,3543.47,0
1130050,15:19:07,15:19:07,2990,16,,,,3956.77,0
1130050,15:21:26,15:21:26,9044,17,,,,4562.27,0
1130050,15:22:20,15:22:20,8613,18,,,,4924.55,0
1130050,15:23:22,15:23:22,8614,19,,,,5297.76,0
1130050,15:24:22,15:24:22,8615,20,,,,5686.06,0
1130050,15:25:00,15:25:00,10397,21,,1,,5953.4,
1130060,15:02:00,15:02:00,7373,1,,1,1,0,
1130060,15:09:00,15:09:00,9660,2,,,,59.56,
1130060,15:11:09,15:11:09,659,3,,,,909.85,0
1130060,15:11:54,15:11:54,2977,4,,,,1231.93,0
1130060,15:12:19,15:12:19,2978,5,,,,1399.18,0
1130060,15:12:33,15:12:33,2979,6,,,,1514.62,0
1130060,15:13:26,15:13:26,2980,7,,,,1946.58,0
1130060,15:13:56,15:13:56,2981,8,,,,2115.36,0
1130060,15:14:23,15:14:23,2982,9,,,,2242.08,0
1130060,15:14:39,15:14:39,2983,10,,,,2320.61,0
1130060,15:15:26,15:15:26,2984,11,,,,2570.49,0
1130060,15:15:51,15:15:51,2985,12,,,,2730.94,0
1130060,15:16:27,15:16:27,2986,13,,,,2944.34,0
1130060,15:17:34,15:17:34,2987,14,,,,3423.45,0
1130060,15:18:01,15:18:01,2988,15,,,,3543.47,0
1130060,15:19:07,15:19:07,2990,16,,,,3956.77,0
1130060,15:21:26,15:21:26,9044,17,,,,4562.27,0
1130060,15:22:20,15:22:20,8613,18,,,,4924.55,0
1130060,15:23:22,15:23:22,8614,19,,,,5297.76,0
1130060,15:24:22,15:24:22,8615,20,,,,5686.06,0
1130060,15:25:00,15:25:00,10397,21,,1,,5953.4,
17544020,15:02:00,15:02:00,7373,1,,1,1,0,
17544020,15:09:00,15:09:00,9660,2,,,,59.56,
17544020,15:11:09,15:11:09,659,3,,,,909.85,0
17544020,15:11:54,15:11:54,2977,4,,,,1231.93,0
17544020,15:12:19,15:12:19,2978,5,,,,1399.18,0
17544020,15:12:33,15:12:33,2979,6,,,,1514.62,0
17544020,15:13:26,15:13:26,2980,7,,,,1946.58,0
17544020,15:13:56,15:13:56,2981,8,,,,2115.36,0
17544020,15:14:23,15:14:23,2982,9,,,,2242.08,0
17544020,15:14:39,15:14:39,2983,10,,,,2320.61,0
17544020,15:15:26,15:15:26,2984,11,,,,2570.49,0
17544020,15:15:51,15:15:51,2985,12,,,,2730.94,0
17544020,15:16:27,15:16:27,2986,13,,,,2944.34,0
17544020,15:17:34,15:17:34,2987,14,,,,3423.45,0
17544020,15:18:01,15:18:01,2988,15,,,,3543.47,0
17544020,15:19:07,15:19:07,2990,16,,,,3956.77,0
17544020,15:21:26,15:21:26,9044,17,,,,4562.27,0
17544020,15:22:20,15:22:20,8613,18,,,,4924.55,0
17544020,15:23:22,15:23:22,8614,19,,,,5297.76,0
17544020,15:24:22,15:24:22,8615,20,,,,5686.06,0
17544020,15:25:00,15:25:00,10397,21,,1,,5953.4,
17544030,15:02:00,15:02:00,7373,1,,1,1,0,
17544030,15:09:00,15:09:00,9660,2,,,,59.56,
17544030,15:11:09,15:11:09,659,3,,,,909.85,0
17544030,15:11:54,15:11:54,2977,4,,,,1231.93,0
17544030,15:12:19,15:12:19,2978,5,,,,1399.18,0
17544030,15:12:33,15:12:33,2979,6,,,,1514.62,0
17544030,15:13:26,15:13:26,2980,7,,,,1946.58,0
17544030,15:13:56,15:13:56,2981,8,,,,2115.36,0
17544030,15:14:23,15:14:23,2982,9,,,,2242.08,0
17544030,15:14:39,15:14:39,2983,10,,,,2320.61,0
17544030,15:15:26,15:15:26,2984,11,,,,2570.49,0
17544030,15:15:51,15:15:51,2985,12,,,,2730.94,0
17544030,15:16:27,15:16:27,2986,13,,,,2944.34,0
17544030,15:17:34,15:17:34,2987,14,,,,3423.45,0
17544030,15:18:01,15:18:01,2988,15,,,,3543.47,0
17544030,15:19:07,15:19:07,2990,16,,,,3956.77,0
17544030,15:21:26,15:21:26,9044,17,,,,4562.27,0
17544030,15:22:20,15:22:20,8613,18,,,,4924.55,0
17544030,15:23:22,15:23:22,8614,19,,,,5297.76,0
17544030,15:24:22,15:24:22,8615,20,,,,5686.06,0
17544030,15:25:00,15:25:00,10397,21,,1,,5953.4,
17544040,15:02:00,15:02:00,7373,1,,1,1,0,
17544040,15:09:00,15:09:00,9660,2,,,,59.56,
17544040,15:11:09,15:11:09,659,3,,,,909.85,0
17544040,15:11:54,15:11:54,2977,4,,,,1231.93,0
17544040,15:12:19,15:12:19,2978,5,,,,1399.18,0
17544040,15:12:33,15:12:33,2979,6,,,,1514.62,0
17544040,15:13:26,15:13:26,2980,7,,,,1946.58,0
17544040,15:13:56,15:13:56,2981,8,,,,2115.36,0
17544040,15:14:23,15:14:23,2982,9,,,,2242.08,0
17544040,15:14:39,15:14:39,2983,10,,,,2320.61,0
17544040,15:15:26,15:15:26,2984,11,,,,2570.49,0
17544040,15:15:51,15:15:51,2985,12,,,,2730.94,0
17544040,15:16:27,15:16:27,2986,13,,,,2944.34,0
17544040,15:17:34,15:17:34,2987,14,,,,3423.45,0
17544040,15:18:01,15:18:01,2988,15,,,,3543.47,0
17544040,15:19:07,15:19:07,2990,16,,,,3956.77,0
17544040,15:21:26,15:21:26,9044,17,,,,4562.27,0
17544040,15:22:20,15:22:20,8613,18,,,,4924.55,0
17544040,15:23:22,15:23:22,8614,19,,,,5297.76,0
17544040,15:24:22,15:24:22,8615,20,,,,5686.06,0
17544040,15:25:00,15:25:00,10397,21,,1,,5953.4,
17544050,15:02:00,15:02:00,7373,1,,1,1,0,
17544050,15:09:00,15:09:00,9660,2,,,,59.56,
17544050,15:11:09,15:11:09,659,3,,,,909.85,0
17544050,15:11:54,15:11:54,2977,4,,,,1231.93,0
17544050,15:12:19,15:12:19,2978,5,,,,1399.18,0
17544050,15:12:33,15:12:33,2979,6,,,,1514.62,0
17544050,15:13:26,15:13:26,2980,7,,,,1946.58,0
17544050,15:13:56,15:13:56,2981,8,,,,2115.36,0
17544050,15:14:23,15:14:23,2982,9,,,,2242.08,0
17544050,15:14:39,15:14:39,2983,10,,,,2320.61,0
17544050,15:15:26,15:15:26,2984,11,,,,2570.49,0
17544050,15:15:51,15:15:51,2985,12,,,,2730.94,0
17544050,15:16:27,15:16:27,2986,13,,,,2944.34,0
17544050,15:17:34,15:17:34,2987,14,,,,3423.45,0
17544050,15:18:01,15:18:01,2988,15,,,,3543.47,0
17544050,15:19:07,15:19:07,2990,16,,,,3956.77,0
17544050,15:21:26,15:21:26,9044,17,,,,4562.27,0
17544050,15:22:20,15:22:20,8613,18,,,,4924.55,0
17544050,15:23:22,15:23:22,8614,19,,,,5297.76,0
17544050,15:24:22,15:24:22,8615,20,,,,5686.06,0
17544050,15:25:00,15:25:00,10397,21,,1,,5953.4,
17544060,15:02:00,15:02:00,7373,1,,1,1,0,
17544060,15:09:00,15:09:00,9660,2,,,,59.56,
17544060,15:11:09,15:11:09,659,3,,,,909.85,0
17544060,15:11:54,15:11:54,2977,4,,,,1231.93,0
17544060,15:12:19,15:12:19,2978,5,,,,1399.18,0
17544060,15:12:33,15:12:33,2979,6,,,,1514.62,0
17544060,15:13:26,15:13:26,2980,7,,,,1946.58,0
17544060,15:13:56,15:13:56,2981,8,,,,2115.36,0
17544060,15:14:23,15:14:23,2982,9,,,,2242.08,0
17544060,15:14:39,15:14:39,2983,10,,,,2320.61,0
17544060,15:15:26,15:15:26,2984,11,,,,2570.49,0
17544060,15:15:51,15:15:51,2985,12,,,,2730.94,0
17544060,15:16:27,15:16:27,2986,13,,,,2944.34,0
17544060,15:17:34,15:17:34,2987,14,,,,3423.45,0
17544060,15:18:01,15:18:01,2988,15,,,,3543.47,0
17544060,15:19:07,15:19:07,2990,16,,,,3956.77,0
17544060,15:21:26,15:21:26,9044,17,,,,4562.27,0
17544060,15:22:20,15:22:20,8613,18,,,,4924.55,0
17544060,15:23:22,15:23:22,8614,19,,,,5297.76,0
17544060,15:24:22,15:24:22,8615,20,,,,5686.06,0
17544060,15:25:00,15:25:00,10397,21,,1,,5953.4,
6092020,15:02:00,15:02:00,7373,1,,1,1,0,
6092020,15:09:00,15:09:00,9660,2,,,,59.56,
6092020,15:11:09,15:11:09,659,3,,,,909.85,0
6092020,15:11:54,15:11:54,2977,4,,,,1231.93,0
6092020,15:12:19,15:12:19,2978,5,,,,1399.18,0
6092020,15:12:33,15:12:33,2979,6,,,,1514.62,0
6092020,15:13:26,15:13:26,2980,7,,,,1946.58,0
6092020,15:13:56,15:13:56,2981,8,,,,2115.36,0
6092020,15:14:23,15:14:23,2982,9,,,,2242.08,0
6092020,15:14:39,15:14:39,2983,10,,,,2320.61,0
6092020,15:15:26,15:15:26,2984,11,,,,2570.49,0
6092020,15:15:51,15:15:51,2985,12,,,,2730.94,0
6092020,15:16:27,15:16:27,2986,13,,,,2944.34,0
6092020,15:17:34,15:17:34,2987,14,,,,3423.45,0
6092020,15:18:01,15:18:01,2988,15,,,,3543.47,0
6092020,15:19:07,15:19:07,2990,16,,,,3956.77,0
6092020,15:21:26,15:21:26,9044,17,,,,4562.27,0
6092020,15:22:20,15:22:20,8613,18,,,,4924.55,0
6092020,15:23:22,15:23:22,8614,19,,,,5297.76,0
6092020,15:24:22,15:24:22,8615,20,,,,5686.06,0
6092020,15:25:00,15:25:00,10397,21,,1,,5953.4,
6092030,15:02:00,15:02:00,7373,1,,1,1,0,
6092030,15:09:00,15:09:00,9660,2,,,,59.56,
6092030,15:11:09,15:11:09,659,3,,,,909.85,0
6092030,15:11:54,15:11:54,2977,4,,,,1231.93,0
6092030,15:12:19,15:12:19,2978,5,,,,1399.18,0
6092030,15:12:33,15:12:33,2979,6,,,,1514.62,0
6092030,15:13:26,15:13:26,2980,7,,,,1946.58,0
6092030,15:13:56,15:13:56,2981,8,,,,2115.36,0
6092030,15:14:23,15:14:23,2982,9,,,,2242.08,0
6092030,15:14:39,15:14:39,2983,10,,,,2320.61,0
6092030,15:15:26,15:15:26,2984,11,,,,2570.49,0
6092030,15:15:51,15:15:51,2985,12,,,,2730.94,0
6092030,15:16:27,15:16:27,2986,13,,,,2944.34,0
6092030,15:17:34,15:17:34,2987,14,,,,3423.45,0
6092030,15:18:01,15:18:01,2988,15,,,,3543.47,0
6092030,15:19:07,15:19:07,2990,16,,,,3956.77,0
6092030,15:21:26,15:21:26,9044,17,,,,4562.27,0
6092030,15:22:20,15:22:20,8613,18,,,,4924.55,0
6092030,15:23:22,15:23:22,8614,19,,,,5297.76,0
6092030,15:24:22,15:24:22,8615,20,,,,5686.06,0
6092030,15:25:00,15:25:00,10397,21,,1,,5953.4,
6092040,15:02:00,15:02:00,7373,1,,1,1,0,
6092040,15:09:00,15:09:00,9660,2,,,,59.56,
6092040,15:11:09,15:11:09,659,3,,,,909.85,0
6092040,15:11:54,15:11:54,2977,4,,,,1231.93,0
6092040,15:12:19,15:12:19,2978,5,,,,1399.18,0
6092040,15:12:33,15:12:33,2979,6,,,,1514.62,0
6092040,15:13:26,15:13:26,2980,7,,,,1946.58,0
6092040,15:13:56,15:13:56,2981,8,,,,2115.36,0
6092040,15:14:23,15:14:23,2982,9,,,,2242.08,0
6092040,15:14:39,15:14:39,2983,10,,,,2320.61,0
6092040,15:15:26,15:15:26,2984,11,,,,2570.49,0
6092040,15:15:51,15:15:51,2985,12,,,,2730.94,0
6092040,15:16:27,15:16:27,2986,13,,,,2944.34,0
6092040,15:17:34,15:17:34,2987,14,,,,3423.45,0
6092040,15:18:01,15:18:01,2988,15,,,,3543.47,0
6092040,15:19:07,15:19:07,2990,16,,,,3956.77,0
6092040,15:21:26,15:21:26,9044,17,,,,4562.27,0
6092040,15:22:20,15:22:20,8613,18,,,,4924.55,0
6092040,15:23:22,15:23:22,8614,19,,,,5297.76,0
6092040,15:24:22,15:24:22,8615,20,,,,5686.06,0
6092040,15:25:00,15:25:00,10397,21,,1,,5953.4,
6092050,15:02:00,15:02:00,7373,1,,1,1,0,
6092050,15:09:00,15:09:00,9660,2,,,,59.56,
6092050,15:11:09,15:11:09,659,3,,,,909.85,0
6092050,15:11:54,15:11:54,2977,4,,,,1231.93,0
6092050,15:12:19,15:12:19,2978,5,,,,1399.18,0
6092050,15:12:33,15:12:33,2979,6,,,,1514.62,0
6092050,15:13:26,15:13:26,2980,7,,,,1946.58,0
6092050,15:13:56,15:13:56,2981,8,,,,2115.36,0
6092050,15:14:23,15:14:23,2982,9,,,,2242.08,0
6092050,15:14:39,15:14:39,2983,10,,,,2320.61,0
6092050,15:15:26,15:15:26,2984,11,,,,2570.49,0
6092050,15:15:51,15:15:51,2985,12,,,,2730.94,0
6092050,15:16:27,15:16:27,2986,13,,,,2944.34,0
6092050,15:17:34,15:17:34,2987,14,,,,3423.45,0
6092050,15:18:01,15:18:01,2988,15,,,,3543.47,0
6092050,15:19:07,15:19:07,2990,16,,,,3956.77,0
6092050,15:21:26,15:21:26,9044,17,,,,4562.27,0
6092050,15:22:20,15:22:20,8613,18,,,,4924.55,0
6092050,15:23:22,15:23:22,8614,19,,,,5297.76,0
6092050,15:24:22,15:24:22,8615,20,,,,5686.06,0
6092050,15:25:00,15:25:00,10397,21,,1,,5953.4,
6092060,15:02:00,15:02:00,7373,1,,1,1,0,
6092060,15:09:00,15:09:00,9660,2,,,,59.56,
6092060,15:11:09,15:11:09,659,3,,,,909.85,0
6092060,15:11:54,15:11:54,2977,4,,,,1231.93,0
6092060,15:12:19,15:12:19,2978,5,,,,1399.18,0
6092060,15:12:33,15:12:33,2979,6,,,,1514.62,0
6092060,15:13:26,15:13:26,2980,7,,,,1946.58,0
6092060,15:13:56,15:13:56,2981,8,,,,2115.36,0
6092060,15:14:23,15:14:23,2982,9,,,,2242.08,0
6092060,15:14:39,15:14:39,2983,10,,,,2320.61,0
6092060,15:15:26,15:15:26,2984,11,,,,2570.49,0
6092060,15:15:51,15:15:51,2985,12,,,,2730.94,0
6092060,15:16:27,15:16:27,2986,13,,,,2944.34,0
6092060,15:17:34,15:17:34,2987,14,,,,3423.45,0
6092060,15:18:01,15:18:01,2988,15,,,,3543.47,0
6092060,15:19:07,15:19:07,2990,16,,,,3956.77,0
6092060,15:21:26,15:21:26,9044,17,,,,4562.27,0
6092060,15:22:20,15:22:20,8613,18,,,,4924.55,0
6092060,15:23:22,15:23:22,8614,19,,,,5297.76,0
6092060,15:24:22,15:24:22,8615,20,,,,5686.06,0
6092060,15:25:00,15:25:00,10397,21,,1,,5953.4,
1225020,07:57:00,07:57:00,10757,1,,,1,0,
1225020,07:57:26,07:57:26,998,2,,,,246.46,0
1225020,07:58:32,07:58:32,2842,3,,,,832.83,0
1225020,07:59:05,07:59:05,2843,4,,,,1115.02,0
1225020,07:59:37,07:59:37,2960,5,,,,1429.88,0
1225020,07:59:55,07:59:55,2961,6,,,,1587.3,0
1225020,08:00:20,08:00:20,2962,7,,,,1792.08,0
1225020,08:00:52,08:00:52,2963,8,,,,2013.57,0
1225020,08:01:30,08:01:30,2964,9,,,,2303.67,0
1225020,08:02:10,08:02:10,2965,10,,,,2599.31,0
1225020,08:02:35,08:02:35,2966,11,,,,2792.16,0
1225020,08:03:20,08:03:20,2967,12,,,,3176.95,0
1225020,08:03:49,08:03:49,2968,13,,,,3482.31,0
1225020,08:05:13,08:05:13,6952,14,,,,3810.99,0
1225020,08:06:03,08:06:03,6953,15,,,,4243.64,0
1225020,08:06:43,08:06:43,6954,16,,,,4556.76,0
1225020,08:07:28,08:07:28,8409,17,,,,4943.13,0
1225020,08:08:00,08:08:00,8080,18,,,,5177.39,
1225020,08:08:59,08:08:59,2970,19,,,,5602.83,0
1225020,08:09:31,08:09:31,5854,20,,,,6021.95,0
1225020,08:10:02,08:10:02,5855,21,,,,6379.79,0
1225020,08:10:25,08:10:25,5856,22,,,,6646.51,0
1225020,08:11:05,08:11:05,5857,23,,,,7042.18,0
1225020,08:11:33,08:11:33,5858,24,,,,7353.71,0
1225020,08:11:49,08:11:49,2933,25,,,,7567.31,0
1225020,08:12:05,08:12:05,2975,26,,,,7752.55,0
1225020,08:12:52,08:12:52,10617,27,,,,8291.11,0
1225020,08:13:26,08:13:26,10618,28,,,,8654.42,0
1225020,08:13:40,08:13:40,10619,29,,,,8869.4,0
1225020,08:14:04,08:14:04,10620,30,,,,9147.76,0
1225020,08:14:28,08:14:28,10621,31,,,,9454.19,0
1225020,08:14:35,08:14:35,2976,32,,,,9556.99,0
1225020,08:15:00,08:15:00,2945,33,,,,9890.17,
1225020,08:16:36,08:16:36,617,34,,,,10170.92,0
1225020,08:21:00,08:21:00,9660,35,,1,,10853.76,
1225030,07:57:00,07:57:00,10757,1,,,1,0,
1225030,07:57:26,07:57:26,998,2,,,,246.46,0
1225030,07:58:32,07:58:32,2842,3,,,,832.83,0
1225030,07:59:05,07:59:05,2843,4,,,,1115.02,0
1225030,07:59:37,07:59:37,2960,5,,,,1429.88,0
1225030,07:59:55,07:59:55,2961,6,,,,1587.3,0
1225030,08:00:20,08:00:20,2962,7,,,,1792.08,0
1225030,08:00:52,08:00:52,2963,8,,,,2013.57,0
1225030,08:01:30,08:01:30,2964,9,,,,2303.67,0
1225030,08:02:10,08:02:10,2965,10,,,,2599.31,0
1225030,08:02:35,08:02:35,2966,11,,,,2792.16,0
1225030,08:03:20,08:03:20,2967,12,,,,3176.95,0
1225030,08:03:49,08:03:49,2968,13,,,,3482.31,0
1225030,08:05:13,08:05:13,6952,14,,,,3810.99,0
1225030,08:06:03,08:06:03,6953,15,,,,4243.64,0
1225030,08:06:43,08:06:43,6954,16,,,,4556.76,0
1225030,08:07:28,08:07:28,8409,17,,,,4943.13,0
1225030,08:08:00,08:08:00,8080,18,,,,5177.39,
1225030,08:08:59,08:08:59,2970,19,,,,5602.83,0
1225030,08:09:31,08:09:31,5854,20,,,,6021.95,0
1225030,08:10:02,08:10:02,5855,21,,,,6379.79,0
1225030,08:10:25,08:10:25,5856,22,,,,6646.51,0
1225030,08:11:05,08:11:05,5857,23,,,,7042.18,0
1225030,08:11:33,08:11:33,5858,24,,,,7353.71,0
1225030,08:11:49,08:11:49,2933,25,,,,7567.31,0
1225030,08:12:05,08:12:05,2975,26,,,,7752.55,0
1225030,08:12:52,08:12:52,10617,27,,,,8291.11,0
1225030,08:13:26,08:13:26,10618,28,,,,8654.42,0
1225030,08:13:40,08:13:40,10619,29,,,,8869.4,0
1225030,08:14:04,08:14:04,10620,30,,,,9147.76,0
1225030,08:14:28,08:14:28,10621,31,,,,9454.19,0
1225030,08:14:35,08:14:35,2976,32,,,,9556.99,0
1225030,08:15:00,08:15:00,2945,33,,,,9890.17,
1225030,08:16:36,08:16:36,617,34,,,,10170.92,0
1225030,08:21:00,08:21:00,9660,35,,1,,10853.76,
1225040,07:57:00,07:57:00,10757,1,,,1,0,
1225040,07:57:26,07:57:26,998,2,,,,246.46,0
1225040,07:58:32,07:58:32,2842,3,,,,832.83,0
1225040,07:59:05,07:59:05,2843,4,,,,1115.02,0
1225040,07:59:37,07:59:37,2960,5,,,,1429.88,0
1225040,07:59:55,07:59:55,2961,6,,,,1587.3,0
1225040,08:00:20,08:00:20,2962,7,,,,1792.08,0
1225040,08:00:52,08:00:52,2963,8,,,,2013.57,0
1225040,08:01:30,08:01:30,2964,9,,,,2303.67,0
1225040,08:02:10,08:02:10,2965,10,,,,2599.31,0
1225040,08:02:35,08:02:35,2966,11,,,,2792.16,0
1225040,08:03:20,08:03:20,2967,12,,,,3176.95,0
1225040,08:03:49,08:03:49,2968,13,,,,3482.31,0
1225040,08:05:13,08:05:13,6952,14,,,,3810.99,0
1225040,08:06:03,08:06:03,6953,15,,,,4243.64,0
1225040,08:06:43,08:06:43,6954,16,,,,4556.76,0
1225040,08:07:28,08:07:28,8409,17,,,,4943.13,0
1225040,08:08:00,08:08:00,8080,18,,,,5177.39,
1225040,08:08:59,08:08:59,2970,19,,,,5602.83,0
1225040,08:09:31,08:09:31,5854,20,,,,6021.95,0
1225040,08:10:02,08:10:02,5855,21,,,,6379.79,0
1225040,08:10:25,08:10:25,5856,22,,,,6646.51,0
1225040,08:11:05,08:11:05,5857,23,,,,7042.18,0
1225040,08:11:33,08:11:33,5858,24,,,,7353.71,0
1225040,08:11:49,08:11:49,2933,25,,,,7567.31,0
1225040,08:12:05,08:12:05,2975,26,,,,7752.55,0
1225040,08:12:52,08:12:52,10617,27,,,,8291.11,0
1225040,08:13:26,08:13:26,10618,28,,,,8654.42,0
1225040,08:13:40,08:13:40,10619,29,,,,8869.4,0
1225040,08:14:04,08:14:04,10620,30,,,,9147.76,0
1225040,08:14:28,08:14:28,10621,31,,,,9454.19,0
1225040,08:14:35,08:14:35,2976,32,,,,9556.99,0
1225040,08:15:00,08:15:00,2945,33,,,,9890.17,
1225040,08:16:36,08:16:36,617,34,,,,10170.92,0
1225040,08:21:00,08:21:00,9660,35,,1,,10853.76,
1225050,07:57:00,07:57:00,10757,1,,,1,0,
1225050,07:57:26,07:57:26,998,2,,,,246.46,0
1225050,07:58:32,07:58:32,2842,3,,,,832.83,0
1225050,07:59:05,07:59:05,2843,4,,,,1115.02,0
1225050,07:59:37,07:59:37,2960,5,,,,1429.88,0
1225050,07:59:55,07:59:55,2961,6,,,,1587.3,0
1225050,08:00:20,08:00:20,2962,7,,,,1792.08,0
1225050,08:00:52,08:00:52,2963,8,,,,2013.57,0
1225050,08:01:30,08:01:30,2964,9,,,,2303.67,0
1225050,08:02:10,08:02:10,2965,10,,,,2599.31,0
1225050,08:02:35,08:02:35,2966,11,,,,2792.16,0
1225050,08:03:20,08:03:20,2967,12,,,,3176.95,0
1225050,08:03:49,08:03:49,2968,13,,,,3482.31,0
1225050,08:05:13,08:05:13,6952,14,,,,3810.99,0
1225050,08:06:03,08:06:03,6953,15,,,,4243.64,0
1225050,08:06:43,08:06:43,6954,16,,,,4556.76,0
1225050,08:07:28,08:07:28,8409,17,,,,4943.13,0
1225050,08:08:00,08:08:00,8080,18,,,,5177.39,
1225050,08:08:59,08:08:59,2970,19,,,,5602.83,0
1225050,08:09:31,08:09:31,5854,20,,,,6021.95,0
1225050,08:10:02,08:10:02,5855,21,,,,6379.79,0
1225050,08:10:25,08:10:25,5856,22,,,,6646.51,0
1225050,08:11:05,08:11:05,5857,23,,,,7042.18,0
1225050,08:11:33,08:11:33,5858,24,,,,7353.71,0
1225050,08:11:49,08:11:49,2933,25,,,,7567.31,0
1225050,08:12:05,08:12:05,2975,26,,,,7752.55,0
1225050,08:12:52,08:12:52,10617,27,,,,8291.11,0
1225050,08:13:26,08:13:26,10618,28,,,,8654.42,0
1225050,08:13:40,08:13:40,10619,29,,,,8869.4,0
1225050,08:14:04,08:14:04,10620,30,,,,9147.76,0
1225050,08:14:28,08:14:28,10621,31,,,,9454.19,0
1225050,08:14:35,08:14:35,2976,32,,,,9556.99,0
1225050,08:15:00,08:15:00,2945,33,,,,9890.17,
1225050,08:16:36,08:16:36,617,34,,,,10170.92,0
1225050,08:21:00,08:21:00,9660,35,,1,,10853.76,
1225060,07:57:00,07:57:00,10757,1,,,1,0,
1225060,07:57:26,07:57:26,998,2,,,,246.46,0
1225060,07:58:32,07:58:32,2842,3,,,,832.83,0
1225060,07:59:05,07:59:05,2843,4,,,,1115.02,0
1225060,07:59:37,07:59:37,2960,5,,,,1429.88,0
1225060,07:59:55,07:59:55,2961,6,,,,1587.3,0
1225060,08:00:20,08:00:20,2962,7,,,,1792.08,0
1225060,08:00:52,08:00:52,2963,8,,,,2013.57,0
1225060,08:01:30,08:01:30,2964,9,,,,2303.67,0
1225060,08:02:10,08:02:10,2965,10,,,,2599.31,0
1225060,08:02:35,08:02:35,2966,11,,,,2792.16,0
1225060,08:03:20,08:03:20,2967,12,,,,3176.95,0
1225060,08:03:49,08:03:49,2968,13,,,,3482.31,0
1225060,08:05:13,08:05:13,6952,14,,,,3810.99,0
1225060,08:06:03,08:06:03,6953,15,,,,4243.64,0
1225060,08:06:43,08:06:43,6954,16,,,,4556.76,0
1225060,08:07:28,08:07:28,8409,17,,,,4943.13,0
1225060,08:08:00,08:08:00,8080,18,,,,5177.39,
1225060,08:08:59,08:08:59,2970,19,,,,5602.83,0
1225060,08:09:31,08:09:31,5854,20,,,,6021.95,0
1225060,08:10:02,08:10:02,5855,21,,,,6379.79,0
1225060,08:10:25,08:10:25,5856,22,,,,6646.51,0
1225060,08:11:05,08:11:05,5857,23,,,,7042.18,0
1225060,08:11:33,08:11:33,5858,24,,,,7353.71,0
1225060,08:11:49,08:11:49,2933,25,,,,7567.31,0
1225060,08:12:05,08:12:05,2975,26,,,,7752.55,0
1225060,08:12:52,08:12:52,10617,27,,,,8291.11,0
1225060,08:13:26,08:13:26,10618,28,,,,8654.42,0
1225060,08:13:40,08:13:40,10619,29,,,,8869.4,0
1225060,08:14:04,08:14:04,10620,30,,,,9147.76,0
1225060,08:14:28,08:14:28,10621,31,,,,9454.19,0
1225060,08:14:35,08:14:35,2976,32,,,,9556.99,0
1225060,08:15:00,08:15:00,2945,33,,,,9890.17,
1225060,08:16:36,08:16:36,617,34,,,,10170.92,0
1225060,08:21:00,08:21:00,9660,35,,1,,10853.76,
13414020,07:55:00,07:55:00,10757,1,,,1,0,
13414020,07:55:26,07:55:26,998,2,,,,246.46,0
13414020,07:56:32,07:56:32,2842,3,,,,832.83,0
13414020,07:57:05,07:57:05,2843,4,,,,1115.02,0
13414020,07:57:37,07:57:37,2960,5,,,,1429.88,0
13414020,07:57:55,07:57:55,2961,6,,,,1587.3,0
13414020,07:58:20,07:58:20,2962,7,,,,1792.08,0
13414020,07:58:52,07:58:52,2963,8,,,,2013.57,0
13414020,07:59:30,07:59:30,2964,9,,,,2303.67,0
13414020,08:00:10,08:00:10,2965,10,,,,2599.31,0
13414020,08:00:35,08:00:35,2966,11,,,,2792.16,0
13414020,08:01:20,08:01:20,2967,12,,,,3176.95,0
13414020,08:01:49,08:01:49,2968,13,,,,3482.31,0
13414020,08:03:13,08:03:13,6952,14,,,,3810.99,0
13414020,08:04:03,08:04:03,6953,15,,,,4243.64,0
13414020,08:04:43,08:04:43,6954,16,,,,4556.76,0
13414020,08:05:28,08:05:28,8409,17,,,,4943.13,0
13414020,08:06:00,08:06:00,8080,18,,,,5177.39,
13414020,08:06:59,08:06:59,2970,19,,,,5602.83,0
13414020,08:07:31,08:07:31,5854,20,,,,6021.95,0
13414020,08:08:02,08:08:02,5855,21,,,,6379.79,0
13414020,08:08:25,08:08:25,5856,22,,,,6646.51,0
13414020,08:09:05,08:09:05,5857,23,,,,7042.18,0
13414020,08:09:33,08:09:33,5858,24,,,,7353.71,0
13414020,08:09:49,08:09:49,2933,25,,,,7567.31,0
13414020,08:10:05,08:10:05,2975,26,,,,7752.55,0
13414020,08:10:52,08:10:52,10617,27,,,,8291.11,0
13414020,08:11:26,08:11:26,10618,28,,,,8654.42,0
13414020,08:11:40,08:11:40,10619,29,,,,8869.4,0
13414020,08:12:04,08:12:04,10620,30,,,,9147.76,0
13414020,08:12:28,08:12:28,10621,31,,,,9454.19,0
13414020,08:12:35,08:12:35,2976,32,,,,9556.99,0
13414020,08:13:00,08:13:00,2945,33,,,,9890.17,
13414020,08:14:36,08:14:36,617,34,,,,10170.92,0
13414020,08:19:00,08:19:00,9660,35,,1,,10853.76,
13414030,07:55:00,07:55:00,10757,1,,,1,0,
13414030,07:55:26,07:55:26,998,2,,,,246.46,0
13414030,07:56:32,07:56:32,2842,3,,,,832.83,0
13414030,07:57:05,07:57:05,2843,4,,,,1115.02,0
13414030,07:57:37,07:57:37,2960,5,,,,1429.88,0
13414030,07:57:55,07:57:55,2961,6,,,,1587.3,0
13414030,07:58:20,07:58:20,2962,7,,,,1792.08,0
13414030,07:58:52,07:58:52,2963,8,,,,2013.57,0
13414030,07:59:30,07:59:30,2964,9,,,,2303.67,0
13414030,08:00:10,08:00:10,2965,10,,,,2599.31,0
13414030,08:00:35,08:00:35,2966,11,,,,2792.16,0
13414030,08:01:20,08:01:20,2967,12,,,,3176.95,0
13414030,08:01:49,08:01:49,2968,13,,,,3482.31,0
13414030,08:03:13,08:03:13,6952,14,,,,3810.99,0
13414030,08:04:03,08:04:03,6953,15,,,,4243.64,0
13414030,08:04:43,08:04:43,6954,16,,,,4556.76,0
13414030,08:05:28,08:05:28,8409,17,,,,4943.13,0
13414030,08:06:00,08:06:00,8080,18,,,,5177.39,
13414030,08:06:59,08:06:59,2970,19,,,,5602.83,0
13414030,08:07:31,08:07:31,5854,20,,,,6021.95,0
13414030,08:08:02,08:08:02,5855,21,,,,6379.79,0
13414030,08:08:25,08:08:25,5856,22,,,,6646.51,0
13414030,08:09:05,08:09:05,5857,23,,,,7042.18,0
13414030,08:09:33,08:09:33,5858,24,,,,7353.71,0
13414030,08:09:49,08:09:49,2933,25,,,,7567.31,0
13414030,08:10:05,08:10:05,2975,26,,,,7752.55,0
13414030,08:10:52,08:10:52,10617,27,,,,8291.11,0
13414030,08:11:26,08:11:26,10618,28,,,,8654.42,0
13414030,08:11:40,08:11:40,10619,29,,,,8869.4,0
13414030,08:12:04,08:12:04,10620,30,,,,9147.76,0
13414030,08:12:28,08:12:28,10621,31,,,,9454.19,0
13414030,08:12:35,08:12:35,2976,32,,,,9556.99,0
13414030,08:13:00,08:13:00,2945,33,,,,9890.17,
13414030,08:14:36,08:14:36,617,34,,,,10170.92,0
13414030,08:19:00,08:19:00,9660,35,,1,,10853.76,
13414040,07:55:00,07:55:00,10757,1,,,1,0,
13414040,07:55:26,07:55:26,998,2,,,,246.46,0
13414040,07:56:32,07:56:32,2842,3,,,,832.83,0
13414040,07:57:05,07:57:05,2843,4,,,,1115.02,0
13414040,07:57:37,07:57:37,2960,5,,,,1429.88,0
13414040,07:57:55,07:57:55,2961,6,,,,1587.3,0
13414040,07:58:20,07:58:20,2962,7,,,,1792.08,0
13414040,07:58:52,07:58:52,2963,8,,,,2013.57,0
13414040,07:59:30,07:59:30,2964,9,,,,2303.67,0
13414040,08:00:10,08:00:10,2965,10,,,,2599.31,0
13414040,08:00:35,08:00:35,2966,11,,,,2792.16,0
13414040,08:01:20,08:01:20,2967,12,,,,3176.95,0
13414040,08:01:49,08:01:49,2968,13,,,,3482.31,0
13414040,08:03:13,08:03:13,6952,14,,,,3810.99,0
13414040,08:04:03,08:04:03,6953,15,,,,4243.64,0
13414040,08:04:43,08:04:43,6954,16,,,,4556.76,0
13414040,08:05:28,08:05:28,8409,17,,,,4943.13,0
13414040,08:06:00,08:06:00,8080,18,,,,5177.39,
13414040,08:06:59,08:06:59,2970,19,,,,5602.83,0
13414040,08:07:31,08:07:31,5854,20,,,,6021.95,0
13414040,08:08:02,08:08:02,5855,21,,,,6379.79,0
13414040,08:08:25,08:08:25,5856,22,,,,6646.51,0
13414040,08:09:05,08:09:05,5857,23,,,,7042.18,0
13414040,08:09:33,08:09:33,5858,24,,,,7353.71,0
13414040,08:09:49,08:09:49,2933,25,,,,7567.31,0
13414040,08:10:05,08:10:05,2975,26,,,,7752.55,0
13414040,08:10:52,08:10:52,10617,27,,,,8291.11,0
13414040,08:11:26,08:11:26,10618,28,,,,8654.42,0
13414040,08:11:40,08:11:40,10619,29,,,,8869.4,0
13414040,08:12:04,08:12:04,10620,30,,,,9147.76,0
13414040,08:12:28,08:12:28,10621,31,,,,9454.19,0
13414040,08:12:35,08:12:35,2976,32,,,,9556.99,0
13414040,08:13:00,08:13:00,2945,33,,,,9890.17,
13414040,08:14:36,08:14:36,617,34,,,,10170.92,0
13414040,08:19:00,08:19:00,9660,35,,1,,10853.76,
13414050,07:55:00,07:55:00,10757,1,,,1,0,
13414050,07:55:26,07:55:26,998,2,,,,246.46,0
13414050,07:56:32,07:56:32,2842,3,,,,832.83,0
13414050,07:57:05,07:57:05,2843,4,,,,1115.02,0
13414050,07:57:37,07:57:37,2960,5,,,,1429.88,0
13414050,07:57:55,07:57:55,2961,6,,,,1587.3,0
13414050,07:58:20,07:58:20,2962,7,,,,1792.08,0
13414050,07:58:52,07:58:52,2963,8,,,,2013.57,0
13414050,07:59:30,07:59:30,2964,9,,,,2303.67,0
13414050,08:00:10,08:00:10,2965,10,,,,2599.31,0
13414050,08:00:35,08:00:35,2966,11,,,,2792.16,0
13414050,08:01:20,08:01:20,2967,12,,,,3176.95,0
13414050,08:01:49,08:01:49,2968,13,,,,3482.31,0
13414050,08:03:13,08:03:13,6952,14,,,,3810.99,0
13414050,08:04:03,08:04:03,6953,15,,,,4243.64,0
13414050,08:04:43,08:04:43,6954,16,,,,4556.76,0
13414050,08:05:28,08:05:28,8409,17,,,,4943.13,0
13414050,08:06:00,08:06:00,8080,18,,,,5177.39,
13414050,08:06:59,08:06:59,2970,19,,,,5602.83,0
13414050,08:07:31,08:07:31,5854,20,,,,6021.95,0
13414050,08:08:02,08:08:02,5855,21,,,,6379.79,0
13414050,08:08:25,08:08:25,5856,22,,,,6646.51,0
13414050,08:09:05,08:09:05,5857,23,,,,7042.18,0
13414050,08:09:33,08:09:33,5858,24,,,,7353.71,0
13414050,08:09:49,08:09:49,2933,25,,,,7567.31,0
13414050,08:10:05,08:10:05,2975,26,,,,7752.55,0
13414050,08:10:52,08:10:52,10617,27,,,,8291.11,0
13414050,08:11:26,08:11:26,10618,28,,,,8654.42,0
13414050,08:11:40,08:11:40,10619,29,,,,8869.4,0
13414050,08:12:04,08:12:04,10620,30,,,,9147.76,0
13414050,08:12:28,08:12:28,10621,31,,,,9454.19,0
13414050,08:12:35,08:12:35,2976,32,,,,9556.99,0
13414050,08:13:00,08:13:00,2945,33,,,,9890.17,
13414050,08:14:36,08:14:36,617,34,,,,10170.92,0
13414050,08:19:00,08:19:00,9660,35,,1,,10853.76,
13414060,07:55:00,07:55:00,10757,1,,,1,0,
13414060,07:55:26,07:55:26,998,2,,,,246.46,0
13414060,07:56:32,07:56:32,2842,3,,,,832.83,0
13414060,07:57:05,07:57:05,2843,4,,,,1115.02,0
13414060,07:57:37,07:57:37,2960,5,,,,1429.88,0
13414060,07:57:55,07:57:55,2961,6,,,,1587.3,0
13414060,07:58:20,07:58:20,2962,7,,,,1792.08,0
13414060,07:58:52,07:58:52,2963,8,,,,2013.57,0
13414060,07:59:30,07:59:30,2964,9,,,,2303.67,0
13414060,08:00:10,08:00:10,2965,10,,,,2599.31,0
13414060,08:00:35,08:00:35,2966,11,,,,2792.16,0
13414060,08:01:20,08:01:20,2967,12,,,,3176.95,0
13414060,08:01:49,08:01:49,2968,13,,,,3482.31,0
13414060,08:03:13,08:03:13,6952,14,,,,3810.99,0
13414060,08:04:03,08:04:03,6953,15,,,,4243.64,0
13414060,08:04:43,08:04:43,6954,16,,,,4556.76,0
13414060,08:05:28,08:05:28,8409,17,,,,4943.13,0
13414060,08:06:00,08:06:00,8080,18,,,,5177.39,
13414060,08:06:59,08:06:59,2970,19,,,,5602.83,0
13414060,08:07:31,08:07:31,5854,20,,,,6021.95,0
13414060,08:08:02,08:08:02,5855,21,,,,6379.79,0
13414060,08:08:25,08:08:25,5856,22,,,,6646.51,0
13414060,08:09:05,08:09:05,5857,23,,,,7042.18,0
13414060,08:09:33,08:09:33,5858,24,,,,7353.71,0
13414060,08:09:49,08:09:49,2933,25,,,,7567.31,0
13414060,08:10:05,08:10:05,2975,26,,,,7752.55,0
13414060,08:10:52,08:10:52,10617,27,,,,8291.11,0
13414060,08:11:26,08:11:26,10618,28,,,,8654.42,0
13414060,08:11:40,08:11:40,10619,29,,,,8869.4,0
13414060,08:12:04,08:12:04,10620,30,,,,9147.76,0
13414060,08:12:28,08:12:28,10621,31,,,,9454.19,0
13414060,08:12:35,08:12:35,2976,32,,,,9556.99,0
13414060,08:13:00,08:13:00,2945,33,,,,9890.17,
13414060,08:14:36,08:14:36,617,34,,,,10170.92,0
13414060,08:19:00,08:19:00,9660,35,,1,,10853.76,
19756020,07:57:00,07:57:00,10757,1,,,1,0,
19756020,07:57:26,07:57:26,998,2,,,,246.46,0
19756020,07:58:32,07:58:32,2842,3,,,,832.83,0
19756020,07:59:05,07:59:05,2843,4,,,,1115.02,0
19756020,07:59:37,07:59:37,2960,5,,,,1429.88,0
19756020,07:59:55,07:59:55,2961,6,,,,1587.3,0
19756020,08:00:20,08:00:20,2962,7,,,,1792.08,0
19756020,08:00:52,08:00:52,2963,8,,,,2013.57,0
19756020,08:01:30,08:01:30,2964,9,,,,2303.67,0
19756020,08:02:10,08:02:10,2965,10,,,,2599.31,0
19756020,08:02:35,08:02:35,2966,11,,,,2792.16,0
19756020,08:03:20,08:03:20,2967,12,,,,3176.95,0
19756020,08:03:49,08:03:49,2968,13,,,,3482.31,0
19756020,08:05:13,08:05:13,6952,14,,,,3810.99,0
19756020,08:06:03,08:06:03,6953,15,,,,4243.64,0
19756020,08:06:43,08:06:43,6954,16,,,,4556.76,0
19756020,08:07:28,08:07:28,8409,17,,,,4943.13,0
19756020,08:08:00,08:08:00,8080,18,,,,5177.39,
19756020,08:08:59,08:08:59,2970,19,,,,5602.83,0
19756020,08:09:31,08:09:31,5854,20,,,,6021.95,0
19756020,08:10:02,08:10:02,5855,21,,,,6379.79,0
19756020,08:10:25,08:10:25,5856,22,,,,6646.51,0
19756020,08:11:05,08:11:05,5857,23,,,,7042.18,0
19756020,08:11:33,08:11:33,5858,24,,,,7353.71,0
19756020,08:11:49,08:11:49,2933,25,,,,7567.31,0
19756020,08:12:05,08:12:05,2975,26,,,,7752.55,0
19756020,08:12:52,08:12:52,10617,27,,,,8291.11,0
19756020,08:13:26,08:13:26,10618,28,,,,8654.42,0
19756020,08:13:40,08:13:40,10619,29,,,,8869.4,0
19756020,08:14:04,08:14:04,10620,30,,,,9147.76,0
19756020,08:14:28,08:14:28,10621,31,,,,9454.19,0
19756020,08:14:35,08:14:35,2976,32,,,,9556.99,0
19756020,08:15:00,08:15:00,2945,33,,,,9890.17,
19756020,08:16:36,08:16:36,617,34,,,,10170.92,0
19756020,08:21:00,08:21:00,9660,35,,1,,10853.76,
19756030,07:57:00,07:57:00,10757,1,,,1,0,
19756030,07:57:26,07:57:26,998,2,,,,246.46,0
19756030,07:58:32,07:58:32,2842,3,,,,832.83,0
19756030,07:59:05,07:59:05,2843,4,,,,1115.02,0
19756030,07:59:37,07:59:37,2960,5,,,,1429.88,0
19756030,07:59:55,07:59:55,2961,6,,,,1587.3,0
19756030,08:00:20,08:00:20,2962,7,,,,1792.08,0
19756030,08:00:52,08:00:52,2963,8,,,,2013.57,0
19756030,08:01:30,08:01:30,2964,9,,,,2303.67,0
19756030,08:02:10,08:02:10,2965,10,,,,2599.31,0
19756030,08:02:35,08:02:35,2966,11,,,,2792.16,0
19756030,08:03:20,08:03:20,2967,12,,,,3176.95,0
19756030,08:03:49,08:03:49,2968,13,,,,3482.31,0
19756030,08:05:13,08:05:13,6952,14,,,,3810.99,0
19756030,08:06:03,08:06:03,6953,15,,,,4243.64,0
19756030,08:06:43,08:06:43,6954,16,,,,4556.76,0
19756030,08:07:28,08:07:28,8409,17,,,,4943.13,0
19756030,08:08:00,08:08:00,8080,18,,,,5177.39,
19756030,08:08:59,08:08:59,2970,19,,,,5602.83,0
19756030,08:09:31,08:09:31,5854,20,,,,6021.95,0
19756030,08:10:02,08:10:02,5855,21,,,,6379.79,0
19756030,08:10:25,08:10:25,5856,22,,,,6646.51,0
19756030,08:11:05,08:11:05,5857,23,,,,7042.18,0
19756030,08:11:33,08:11:33,5858,24,,,,7353.71,0
19756030,08:11:49,08:11:49,2933,25,,,,7567.31,0
19756030,08:12:05,08:12:05,2975,26,,,,7752.55,0
19756030,08:12:52,08:12:52,10617,27,,,,8291.11,0
19756030,08:13:26,08:13:26,10618,28,,,,8654.42,0
19756030,08:13:40,08:13:40,10619,29,,,,8869.4,0
19756030,08:14:04,08:14:04,10620,30,,,,9147.76,0
19756030,08:14:28,08:14:28,10621,31,,,,9454.19,0
19756030,08:14:35,08:14:35,2976,32,,,,9556.99,0
19756030,08:15:00,08:15:00,2945,33,,,,9890.17,
19756030,08:16:36,08:16:36,617,34,,,,10170.92,0
19756030,08:21:00,08:21:00,9660,35,,1,,10853.76,
19756040,07:57:00,07:57:00,10757,1,,,1,0,
19756040,07:57:26,07:57:26,998,2,,,,246.46,0
19756040,07:58:32,07:58:32,2842,3,,,,832.83,0
19756040,07:59:05,07:59:05,2843,4,,,,1115.02,0
19756040,07:59:37,07:59:37,2960,5,,,,1429.88,0
19756040,07:59:55,07:59:55,2961,6,,,,1587.3,0
19756040,08:00:20,08:00:20,2962,7,,,,1792.08,0
19756040,08:00:52,08:00:52,2963,8,,,,2013.57,0
19756040,08:01:30,08:01:30,2964,9,,,,2303.67,0
19756040,08:02:10,08:02:10,2965,10,,,,2599.31,0
19756040,08:02:35,08:02:35,2966,11,,,,2792.16,0
19756040,08:03:20,08:03:20,2967,12,,,,3176.95,0
19756040,08:03:49,08:03:49,2968,13,,,,3482.31,0
19756040,08:05:13,08:05:13,6952,14,,,,3810.99,0
19756040,08:06:03,08:06:03,6953,15,,,,4243.64,0
19756040,08:06:43,08:06:43,6954,16,,,,4556.76,0
19756040,08:07:28,08:07:28,8409,17,,,,4943.13,0
19756040,08:08:00,08:08:00,8080,18,,,,5177.39,
19756040,08:08:59,08:08:59,2970,19,,,,5602.83,0
19756040,08:09:31,08:09:31,5854,20,,,,6021.95,0
19756040,08:10:02,08:10:02,5855,21,,,,6379.79,0
19756040,08:10:25,08:10:25,5856,22,,,,6646.51,0
19756040,08:11:05,08:11:05,5857,23,,,,7042.18,0
19756040,08:11:33,08:11:33,5858,24,,,,7353.71,0
19756040,08:11:49,08:11:49,2933,25,,,,7567.31,0
19756040,08:12:05,08:12:05,2975,26,,,,7752.55,0
19756040,08:12:52,08:12:52,10617,27,,,,8291.11,0
19756040,08:13:26,08:13:26,10618,28,,,,8654.42,0
19756040,08:13:40,08:13:40,10619,29,,,,8869.4,0
19756040,08:14:04,08:14:04,10620,30,,,,9147.76,0
19756040,08:14:28,08:14:28,10621,31,,,,9454.19,0
19756040,08:14:35,08:14:35,2976,32,,,,9556.99,0
19756040,08:15:00,08:15:00,2945,33,,,,9890.17,
19756040,08:16:36,08:16:36,617,34,,,,10170.92,0
19756040,08:21:00,08:21:00,9660,35,,1,,10853.76,
19756050,07:57:00,07:57:00,10757,1,,,1,0,
19756050,07:57:26,07:57:26,998,2,,,,246.46,0
19756050,07:58:32,07:58:32,2842,3,,,,832.83,0
19756050,07:59:05,07:59:05,2843,4,,,,1115.02,0
19756050,07:59:37,07:59:37,2960,5,,,,1429.88,0
19756050,07:59:55,07:59:55,2961,6,,,,1587.3,0
19756050,08:00:20,08:00:20,2962,7,,,,1792.08,0
19756050,08:00:52,08:00:52,2963,8,,,,2013.57,0
19756050,08:01:30,08:01:30,2964,9,,,,2303.67,0
19756050,08:02:10,08:02:10,2965,10,,,,2599.31,0
19756050,08:02:35,08:02:35,2966,11,,,,2792.16,0
19756050,08:03:20,08:03:20,2967,12,,,,3176.95,0
19756050,08:03:49,08:03:49,2968,13,,,,3482.31,0
19756050,08:05:13,08:05:13,6952,14,,,,3810.99,0
19756050,08:06:03,08:06:03,6953,15,,,,4243.64,0
19756050,08:06:43,08:06:43,6954,16,,,,4556.76,0
19756050,08:07:28,08:07:28,8409,17,,,,4943.13,0
19756050,08:08:00,08:08:00,8080,18,,,,5177.39,
19756050,08:08:59,08:08:59,2970,19,,,,5602.83,0
19756050,08:09:31,08:09:31,5854,20,,,,6021.95,0
19756050,08:10:02,08:10:02,5855,21,,,,6379.79,0
19756050,08:10:25,08:10:25,5856,22,,,,6646.51,0
19756050,08:11:05,08:11:05,5857,23,,,,7042.18,0
19756050,08:11:33,08:11:33,5858,24,,,,7353.71,0
19756050,08:11:49,08:11:49,2933,25,,,,7567.31,0
19756050,08:12:05,08:12:05,2975,26,,,,7752.55,0
19756050,08:12:52,08:12:52,10617,27,,,,8291.11,0
19756050,08:13:26,08:13:26,10618,28,,,,8654.42,0
19756050,08:13:40,08:13:40,10619,29,,,,8869.4,0
19756050,08:14:04,08:14:04,10620,30,,,,9147.76,0
19756050,08:14:28,08:14:28,10621,31,,,,9454.19,0
19756050,08:14:35,08:14:35,2976,32,,,,9556.99,0
19756050,08:15:00,08:15:00,2945,33,,,,9890.17,
19756050,08:16:36,08:16:36,617,34,,,,10170.92,0
19756050,08:21:00,08:21:00,9660,35,,1,,10853.76,
19756060,07:57:00,07:57:00,10757,1,,,1,0,
19756060,07:57:26,07:57:26,998,2,,,,246.46,0
19756060,07:58:32,07:58:32,2842,3,,,,832.83,0
19756060,07:59:05,07:59:05,2843,4,,,,1115.02,0
19756060,07:59:37,07:59:37,2960,5,,,,1429.88,0
19756060,07:59:55,07:59:55,2961,6,,,,1587.3,0
19756060,08:00:20,08:00:20,2962,7,,,,1792.08,0
19756060,08:00:52,08:00:52,2963,8,,,,2013.57,0
19756060,08:01:30,08:01:30,2964,9,,,,2303.67,0
19756060,08:02:10,08:02:10,2965,10,,,,2599.31,0
19756060,08:02:35,08:02:35,2966,11,,,,2792.16,0
19756060,08:03:20,08:03:20,2967,12,,,,3176.95,0
19756060,08:03:49,08:03:49,2968,13,,,,3482.31,0
19756060,08:05:13,08:05:13,6952,14,,,,3810.99,0
19756060,08:06:03,08:06:03,6953,15,,,,4243.64,0
19756060,08:06:43,08:06:43,6954,16,,,,4556.76,0
19756060,08:07:28,08:07:28,8409,17,,,,4943.13,0
19756060,08:08:00,08:08:00,8080,18,,,,5177.39,
19756060,08:08:59,08:08:59,2970,19,,,,5602.83,0
19756060,08:09:31,08:09:31,5854,20,,,,6021.95,0
19756060,08:10:02,08:10:02,5855,21,,,,6379.79,0
19756060,08:10:25,08:10:25,5856,22,,,,6646.51,0
19756060,08:11:05,08:11:05,5857,23,,,,7042.18,0
19756060,08:11:33,08:11:33,5858,24,,,,7353.71,0
19756060,08:11:49,08:11:49,2933,25,,,,7567.31,0
19756060,08:12:05,08:12:05,2975,26,,,,7752.55,0
19756060,08:12:52,08:12:52,10617,27,,,,8291.11,0
19756060,08:13:26,08:13:26,10618,28,,,,8654.42,0
19756060,08:13:40,08:13:40,10619,29,,,,8869.4,0
19756060,08:14:04,08:14:04,10620,30,,,,9147.76,0
19756060,08:14:28,08:14:28,10621,31,,,,9454.19,0
19756060,08:14:35,08:14:35,2976,32,,,,9556.99,0
19756060,08:15:00,08:15:00,2945,33,,,,9890.17,
19756060,08:16:36,08:16:36,617,34,,,,10170.92,0
19756060,08:21:00,08:21:00,9660,35,,1,,10853.76,
26682020,08:00:00,08:00:00,10757,1,,,1,0,
26682020,08:00:26,08:00:26,998,2,,,,246.46,0
26682020,08:01:32,08:01:32,2842,3,,,,832.83,0
26682020,08:02:05,08:02:05,2843,4,,,,1115.02,0
26682020,08:02:37,08:02:37,2960,5,,,,1429.88,0
26682020,08:02:55,08:02:55,2961,6,,,,1587.3,0
26682020,08:03:20,08:03:20,2962,7,,,,1792.08,0
26682020,08:03:52,08:03:52,2963,8,,,,2013.57,0
26682020,08:04:30,08:04:30,2964,9,,,,2303.67,0
26682020,08:05:10,08:05:10,2965,10,,,,2599.31,0
26682020,08:05:35,08:05:35,2966,11,,,,2792.16,0
26682020,08:06:20,08:06:20,2967,12,,,,3176.95,0
26682020,08:06:49,08:06:49,2968,13,,,,3482.31,0
26682020,08:08:13,08:08:13,6952,14,,,,3810.99,0
26682020,08:09:03,08:09:03,6953,15,,,,4243.64,0
26682020,08:09:43,08:09:43,6954,16,,,,4556.76,0
26682020,08:10:28,08:10:28,8409,17,,,,4943.13,0
26682020,08:11:00,08:11:00,8080,18,,,,5177.39,
26682020,08:11:59,08:11:59,2970,19,,,,5602.83,0
26682020,08:12:31,08:12:31,5854,20,,,,6021.95,0
26682020,08:13:02,08:13:02,5855,21,,,,6379.79,0
26682020,08:13:25,08:13:25,5856,22,,,,6646.51,0
26682020,08:14:05,08:14:05,5857,23,,,,7042.18,0
26682020,08:14:33,08:14:33,5858,24,,,,7353.71,0
26682020,08:14:49,08:14:49,2933,25,,,,7567.31,0
26682020,08:15:05,08:15:05,2975,26,,,,7752.55,0
26682020,08:15:52,08:15:52,10617,27,,,,8291.11,0
26682020,08:16:26,08:16:26,10618,28,,,,8654.42,0
26682020,08:16:40,08:16:40,10619,29,,,,8869.4,0
26682020,08:17:04,08:17:04,10620,30,,,,9147.76,0
26682020,08:17:28,08:17:28,10621,31,,,,9454.19,0
26682020,08:17:35,08:17:35,2976,32,,,,9556.99,0
26682020,08:18:00,08:18:00,2945,33,,,,9890.17,
26682020,08:19:36,08:19:36,617,34,,,,10170.92,0
26682020,08:24:00,08:24:00,9660,35,,1,,10853.76,
26682030,08:00:00,08:00:00,10757,1,,,1,0,
26682030,08:00:26,08:00:26,998,2,,,,246.46,0
26682030,08:01:32,08:01:32,2842,3,,,,832.83,0
26682030,08:02:05,08:02:05,2843,4,,,,1115.02,0
26682030,08:02:37,08:02:37,2960,5,,,,1429.88,0
26682030,08:02:55,08:02:55,2961,6,,,,1587.3,0
26682030,08:03:20,08:03:20,2962,7,,,,1792.08,0
26682030,08:03:52,08:03:52,2963,8,,,,2013.57,0
26682030,08:04:30,08:04:30,2964,9,,,,2303.67,0
26682030,08:05:10,08:05:10,2965,10,,,,2599.31,0
26682030,08:05:35,08:05:35,2966,11,,,,2792.16,0
26682030,08:06:20,08:06:20,2967,12,,,,3176.95,0
26682030,08:06:49,08:06:49,2968,13,,,,3482.31,0
26682030,08:08:13,08:08:13,6952,14,,,,3810.99,0
26682030,08:09:03,08:09:03,6953,15,,,,4243.64,0
26682030,08:09:43,08:09:43,6954,16,,,,4556.76,0
26682030,08:10:28,08:10:28,8409,17,,,,4943.13,0
26682030,08:11:00,08:11:00,8080,18,,,,5177.39,
26682030,08:11:59,08:11:59,2970,19,,,,5602.83,0
26682030,08:12:31,08:12:31,5854,20,,,,6021.95,0
26682030,08:13:02,08:13:02,5855,21,,,,6379.79,0
26682030,08:13:25,08:13:25,5856,22,,,,6646.51,0
26682030,08:14:05,08:14:05,5857,23,,,,7042.18,0
26682030,08:14:33,08:14:33,5858,24,,,,7353.71,0
26682030,08:14:49,08:14:49,2933,25,,,,7567.31,0
26682030,08:15:05,08:15:05,2975,26,,,,7752.55,0
26682030,08:15:52,08:15:52,10617,27,,,,8291.11,0
26682030,08:16:26,08:16:26,10618,28,,,,8654.42,0
26682030,08:16:40,08:16:40,10619,29,,,,8869.4,0
26682030,08:17:04,08:17:04,10620,30,,,,9147.76,0
26682030,08:17:28,08:17:28,10621,31,,,,9454.19,0
26682030,08:17:35,08:17:35,2976,32,,,,9556.99,0
26682030,08:18:00,08:18:00,2945,33,,,,9890.17,
26682030,08:19:36,08:19:36,617,34,,,,10170.92,0
26682030,08:24:00,08:24:00,9660,35,,1,,10853.76,
26682040,08:00:00,08:00:00,10757,1,,,1,0,
26682040,08:00:26,08:00:26,998,2,,,,246.46,0
26682040,08:01:32,08:01:32,2842,3,,,,832.83,0
26682040,08:02:05,08:02:05,2843,4,,,,1115.02,0
26682040,08:02:37,08:02:37,2960,5,,,,1429.88,0
26682040,08:02:55,08:02:55,2961,6,,,,1587.3,0
26682040,08:03:20,08:03:20,2962,7,,,,1792.08,0
26682040,08:03:52,08:03:52,2963,8,,,,2013.57,0
26682040,08:04:30,08:04:30,2964,9,,,,2303.67,0
26682040,08:05:10,08:05:10,2965,10,,,,2599.31,0
26682040,08:05:35,08:05:35,2966,11,,,,2792.16,0
26682040,08:06:20,08:06:20,2967,12,,,,3176.95,0
26682040,08:06:49,08:06:49,2968,13,,,,3482.31,0
26682040,08:08:13,08:08:13,6952,14,,,,3810.99,0
26682040,08:09:03,08:09:03,6953,15,,,,4243.64,0
26682040,08:09:43,08:09:43,6954,16,,,,4556.76,0
26682040,08:10:28,08:10:28,8409,17,,,,4943.13,0
26682040,08:11:00,08:11:00,8080,18,,,,5177.39,
26682040,08:11:59,08:11:59,2970,19,,,,5602.83,0
26682040,08:12:31,08:12:31,5854,20,,,,6021.95,0
26682040,08:13:02,08:13:02,5855,21,,,,6379.79,0
26682040,08:13:25,08:13:25,5856,22,,,,6646.51,0
26682040,08:14:05,08:14:05,5857,23,,,,7042.18,0
26682040,08:14:33,08:14:33,5858,24,,,,7353.71,0
26682040,08:14:49,08:14:49,2933,25,,,,7567.31,0
26682040,08:15:05,08:15:05,2975,26,,,,7752.55,0
26682040,08:15:52,08:15:52,10617,27,,,,8291.11,0
26682040,08:16:26,08:16:26,10618,28,,,,8654.42,0
26682040,08:16:40,08:16:40,10619,29,,,,8869.4,0
26682040,08:17:04,08:17:04,10620,30,,,,9147.76,0
26682040,08:17:28,08:17:28,10621,31,,,,9454.19,0
26682040,08:17:35,08:17:35,2976,32,,,,9556.99,0
26682040,08:18:00,08:18:00,2945,33,,,,9890.17,
26682040,08:19:36,08:19:36,617,34,,,,10170.92,0
26682040,08:24:00,08:24:00,9660,35,,1,,10853.76,
26682050,08:00:00,08:00:00,10757,1,,,1,0,
26682050,08:00:26,08:00:26,998,2,,,,246.46,0
26682050,08:01:32,08:01:32,2842,3,,,,832.83,0
26682050,08:02:05,08:02:05,2843,4,,,,1115.02,0
26682050,08:02:37,08:02:37,2960,5,,,,1429.88,0
26682050,08:02:55,08:02:55,2961,6,,,,1587.3,0
26682050,08:03:20,08:03:20,2962,7,,,,1792.08,0
26682050,08:03:52,08:03:52,2963,8,,,,2013.57,0
26682050,08:04:30,08:04:30,2964,9,,,,2303.67,0
26682050,08:05:10,08:05:10,2965,10,,,,2599.31,0
26682050,08:05:35,08:05:35,2966,11,,,,2792.16,0
26682050,08:06:20,08:06:20,2967,12,,,,3176.95,0
26682050,08:06:49,08:06:49,2968,13,,,,3482.31,0
26682050,08:08:13,08:08:13,6952,14,,,,3810.99,0
26682050,08:09:03,08:09:03,6953,15,,,,4243.64,0
26682050,08:09:43,08:09:43,6954,16,,,,4556.76,0
26682050,08:10:28,08:10:28,8409,17,,,,4943.13,0
26682050,08:11:00,08:11:00,8080,18,,,,5177.39,
26682050,08:11:59,08:11:59,2970,19,,,,5602.83,0
26682050,08:12:31,08:12:31,5854,20,,,,6021.95,0
26682050,08:13:02,08:13:02,5855,21,,,,6379.79,0
26682050,08:13:25,08:13:25,5856,22,,,,6646.51,0
26682050,08:14:05,08:14:05,5857,23,,,,7042.18,0
26682050,08:14:33,08:14:33,5858,24,,,,7353.71,0
26682050,08:14:49,08:14:49,2933,25,,,,7567.31,0
26682050,08:15:05,08:15:05,2975,26,,,,7752.55,0
26682050,08:15:52,08:15:52,10617,27,,,,8291.11,0
26682050,08:16:26,08:16:26,10618,28,,,,8654.42,0
26682050,08:16:40,08:16:40,10619,29,,,,8869.4,0
26682050,08:17:04,08:17:04,10620,30,,,,9147.76,0
26682050,08:17:28,08:17:28,10621,31,,,,9454.19,0
26682050,08:17:35,08:17:35,2976,32,,,,9556.99,0
26682050,08:18:00,08:18:00,2945,33,,,,9890.17,
26682050,08:19:36,08:19:36,617,34,,,,10170.92,0
26682050,08:24:00,08:24:00,9660,35,,1,,10853.76,
26682060,08:00:00,08:00:00,10757,1,,,1,0,
26682060,08:00:26,08:00:26,998,2,,,,246.46,0
26682060,08:01:32,08:01:32,2842,3,,,,832.83,0
26682060,08:02:05,08:02:05,2843,4,,,,1115.02,0
26682060,08:02:37,08:02:37,2960,5,,,,1429.88,0
26682060,08:02:55,08:02:55,2961,6,,,,1587.3,0
26682060,08:03:20,08:03:20,2962,7,,,,1792.08,0
26682060,08:03:52,08:03:52,2963,8,,,,2013.57,0
26682060,08:04:30,08:04:30,2964,9,,,,2303.67,0
26682060,08:05:10,08:05:10,2965,10,,,,2599.31,0
26682060,08:05:35,08:05:35,2966,11,,,,2792.16,0
26682060,08:06:20,08:06:20,2967,12,,,,3176.95,0
26682060,08:06:49,08:06:49,2968,13,,,,3482.31,0
26682060,08:08:13,08:08:13,6952,14,,,,3810.99,0
26682060,08:09:03,08:09:03,6953,15,,,,4243.64,0
26682060,08:09:43,08:09:43,6954,16,,,,4556.76,0
26682060,08:10:28,08:10:28,8409,17,,,,4943.13,0
26682060,08:11:00,08:11:00,8080,18,,,,5177.39,
26682060,08:11:59,08:11:59,2970,19,,,,5602.83,0
26682060,08:12:31,08:12:31,5854,20,,,,6021.95,0
26682060,08:13:02,08:13:02,5855,21,,,,6379.79,0
26682060,08:13:25,08:13:25,5856,22,,,,6646.51,0
26682060,08:14:05,08:14:05,5857,23,,,,7042.18,0
26682060,08:14:33,08:14:33,5858,24,,,,7353.71,0
26682060,08:14:49,08:14:49,2933,25,,,,7567.31,0
26682060,08:15:05,08:15:05,2975,26,,,,7752.55,0
26682060,08:15:52,08:15:52,10617,27,,,,8291.11,0
26682060,08:16:26,08:16:26,10618,28,,,,8654.42,0
26682060,08:16:40,08:16:40,10619,29,,,,8869.4,0
26682060,08:17:04,08:17:04,10620,30,,,,9147.76,0
26682060,08:17:28,08:17:28,10621,31,,,,9454.19,0
26682060,08:17:35,08:17:35,2976,32,,,,9556.99,0
26682060,08:18:00,08:18:00,2945,33,,,,9890.17,
26682060,08:19:36,08:19:36,617,34,,,,10170.92,0
26682060,08:24:00,08:24:00,9660,35,,1,,10853.76,
27230020,07:55:00,07:55:00,10757,1,,,1,0,
27230020,07:55:26,07:55:26,998,2,,,,246.46,0
27230020,07:56:32,07:56:32,2842,3,,,,832.83,0
27230020,07:57:05,07:57:05,2843,4,,,,1115.02,0
27230020,07:57:37,07:57:37,2960,5,,,,1429.88,0
27230020,07:57:55,07:57:55,2961,6,,,,1587.3,0
27230020,07:58:20,07:58:20,2962,7,,,,1792.08,0
27230020,07:58:52,07:58:52,2963,8,,,,2013.57,0
27230020,07:59:30,07:59:30,2964,9,,,,2303.67,0
27230020,08:00:10,08:00:10,2965,10,,,,2599.31,0
27230020,08:00:35,08:00:35,2966,11,,,,2792.16,0
27230020,08:01:20,08:01:20,2967,12,,,,3176.95,0
27230020,08:01:49,08:01:49,2968,13,,,,3482.31,0
27230020,08:03:13,08:03:13,6952,14,,,,3810.99,0
27230020,08:04:03,08:04:03,6953,15,,,,4243.64,0
27230020,08:04:43,08:04:43,6954,16,,,,4556.76,0
27230020,08:05:28,08:05:28,8409,17,,,,4943.13,0
27230020,08:06:00,08:06:00,8080,18,,,,5177.39,
27230020,08:06:59,08:06:59,2970,19,,,,5602.83,0
27230020,08:07:31,08:07:31,5854,20,,,,6021.95,0
27230020,08:08:02,08:08:02,5855,21,,,,6379.79,0
27230020,08:08:25,08:08:25,5856,22,,,,6646.51,0
27230020,08:09:05,08:09:05,5857,23,,,,7042.18,0
27230020,08:09:33,08:09:33,5858,24,,,,7353.71,0
27230020,08:09:49,08:09:49,2933,25,,,,7567.31,0
27230020,08:10:05,08:10:05,2975,26,,,,7752.55,0
27230020,08:10:52,08:10:52,10617,27,,,,8291.11,0
27230020,08:11:26,08:11:26,10618,28,,,,8654.42,0
27230020,08:11:40,08:11:40,10619,29,,,,8869.4,0
27230020,08:12:04,08:12:04,10620,30,,,,9147.76,0
27230020,08:12:28,08:12:28,10621,31,,,,9454.19,0
27230020,08:12:35,08:12:35,2976,32,,,,9556.99,0
27230020,08:13:00,08:13:00,2945,33,,,,9890.17,
27230020,08:14:36,08:14:36,617,34,,,,10170.92,0
27230020,08:19:00,08:19:00,9660,35,,1,,10853.76,
27230030,07:55:00,07:55:00,10757,1,,,1,0,
27230030,07:55:26,07:55:26,998,2,,,,246.46,0
27230030,07:56:32,07:56:32,2842,3,,,,832.83,0
27230030,07:57:05,07:57:05,2843,4,,,,1115.02,0
27230030,07:57:37,07:57:37,2960,5,,,,1429.88,0
27230030,07:57:55,07:57:55,2961,6,,,,1587.3,0
27230030,07:58:20,07:58:20,2962,7,,,,1792.08,0
27230030,07:58:52,07:58:52,2963,8,,,,2013.57,0
27230030,07:59:30,07:59:30,2964,9,,,,2303.67,0
27230030,08:00:10,08:00:10,2965,10,,,,2599.31,0
27230030,08:00:35,08:00:35,2966,11,,,,2792.16,0
27230030,08:01:20,08:01:20,2967,12,,,,3176.95,0
27230030,08:01:49,08:01:49,2968,13,,,,3482.31,0
27230030,08:03:13,08:03:13,6952,14,,,,3810.99,0
27230030,08:04:03,08:04:03,6953,15,,,,4243.64,0
27230030,08:04:43,08:04:43,6954,16,,,,4556.76,0
27230030,08:05:28,08:05:28,8409,17,,,,4943.13,0
27230030,08:06:00,08:06:00,8080,18,,,,5177.39,
27230030,08:06:59,08:06:59,2970,19,,,,5602.83,0
27230030,08:07:31,08:07:31,5854,20,,,,6021.95,0
27230030,08:08:02,08:08:02,5855,21,,,,6379.79,0
27230030,08:08:25,08:08:25,5856,22,,,,6646.51,0
27230030,08:09:05,08:09:05,5857,23,,,,7042.18,0
27230030,08:09:33,08:09:33,5858,24,,,,7353.71,0
27230030,08:09:49,08:09:49,2933,25,,,,7567.31,0
27230030,08:10:05,08:10:05,2975,26,,,,7752.55,0
27230030,08:10:52,08:10:52,10617,27,,,,8291.11,0
27230030,08:11:26,08:11:26,10618,28,,,,8654.42,0
27230030,08:11:40,08:11:40,10619,29,,,,8869.4,0
27230030,08:12:04,08:12:04,10620,30,,,,9147.76,0
27230030,08:12:28,08:12:28,10621,31,,,,9454.19,0
27230030,08:12:35,08:12:35,2976,32,,,,9556.99,0
27230030,08:13:00,08:13:00,2945,33,,,,9890.17,
27230030,08:14:36,08:14:36,617,34,,,,10170.92,0
27230030,08:19:00,08:19:00,9660,35,,1,,10853.76,
27230040,07:55:00,07:55:00,10757,1,,,1,0,
27230040,07:55:26,07:55:26,998,2,,,,246.46,0
27230040,07:56:32,07:56:32,2842,3,,,,832.83,0
27230040,07:57:05,07:57:05,2843,4,,,,1115.02,0
27230040,07:57:37,07:57:37,2960,5,,,,1429.88,0
27230040,07:57:55,07:57:55,2961,6,,,,1587.3,0
27230040,07:58:20,07:58:20,2962,7,,,,1792.08,0
27230040,07:58:52,07:58:52,2963,8,,,,2013.57,0
27230040,07:59:30,07:59:30,2964,9,,,,2303.67,0
27230040,08:00:10,08:00:10,2965,10,,,,2599.31,0
27230040,08:00:35,08:00:35,2966,11,,,,2792.16,0
27230040,08:01:20,08:01:20,2967,12,,,,3176.95,0
27230040,08:01:49,08:01:49,2968,13,,,,3482.31,0
27230040,08:03:13,08:03:13,6952,14,,,,3810.99,0
27230040,08:04:03,08:04:03,6953,15,,,,4243.64,0
27230040,08:04:43,08:04:43,6954,16,,,,4556.76,0
27230040,08:05:28,08:05:28,8409,17,,,,4943.13,0
27230040,08:06:00,08:06:00,8080,18,,,,5177.39,
27230040,08:06:59,08:06:59,2970,19,,,,5602.83,0
27230040,08:07:31,08:07:31,5854,20,,,,6021.95,0
27230040,08:08:02,08:08:02,5855,21,,,,6379.79,0
27230040,08:08:25,08:08:25,5856,22,,,,6646.51,0
27230040,08:09:05,08:09:05,5857,23,,,,7042.18,0
27230040,08:09:33,08:09:33,5858,24,,,,7353.71,0
27230040,08:09:49,08:09:49,2933,25,,,,7567.31,0
27230040,08:10:05,08:10:05,2975,26,,,,7752.55,0
27230040,08:10:52,08:10:52,10617,27,,,,8291.11,0
27230040,08:11:26,08:11:26,10618,28,,,,8654.42,0
27230040,08:11:40,08:11:40,10619,29,,,,8869.4,0
27230040,08:12:04,08:12:04,10620,30,,,,9147.76,0
27230040,08:12:28,08:12:28,10621,31,,,,9454.19,0
27230040,08:12:35,08:12:35,2976,32,,,,9556.99,0
27230040,08:13:00,08:13:00,2945,33,,,,9890.17,
27230040,08:14:36,08:14:36,617,34,,,,10170.92,0
27230040,08:19:00,08:19:00,9660,35,,1,,10853.76,
27230050,07:55:00,07:55:00,10757,1,,,1,0,
27230050,07:55:26,07:55:26,998,2,,,,246.46,0
27230050,07:56:32,07:56:32,2842,3,,,,832.83,0
27230050,07:57:05,07:57:05,2843,4,,,,1115.02,0
27230050,07:57:37,07:57:37,2960,5,,,,1429.88,0
27230050,07:57:55,07:57:55,2961,6,,,,1587.3,0
27230050,07:58:20,07:58:20,2962,7,,,,1792.08,0
27230050,07:58:52,07:58:52,2963,8,,,,2013.57,0
27230050,07:59:30,07:59:30,2964,9,,,,2303.67,0
27230050,08:00:10,08:00:10,2965,10,,,,2599.31,0
27230050,08:00:35,08:00:35,2966,11,,,,2792.16,0
27230050,08:01:20,08:01:20,2967,12,,,,3176.95,0
27230050,08:01:49,08:01:49,2968,13,,,,3482.31,0
27230050,08:03:13,08:03:13,6952,14,,,,3810.99,0
27230050,08:04:03,08:04:03,6953,15,,,,4243.64,0
27230050,08:04:43,08:04:43,6954,16,,,,4556.76,0
27230050,08:05:28,08:05:28,8409,17,,,,4943.13,0
27230050,08:06:00,08:06:00,8080,18,,,,5177.39,
27230050,08:06:59,08:06:59,2970,19,,,,5602.83,0
27230050,08:07:31,08:07:31,5854,20,,,,6021.95,0
27230050,08:08:02,08:08:02,5855,21,,,,6379.79,0
27230050,08:08:25,08:08:25,5856,22,,,,6646.51,0
27230050,08:09:05,08:09:05,5857,23,,,,7042.18,0
27230050,08:09:33,08:09:33,5858,24,,,,7353.71,0
27230050,08:09:49,08:09:49,2933,25,,,,7567.31,0
27230050,08:10:05,08:10:05,2975,26,,,,7752.55,0
27230050,08:10:52,08:10:52,10617,27,,,,8291.11,0
27230050,08:11:26,08:11:26,10618,28,,,,8654.42,0
27230050,08:11:40,08:11:40,10619,29,,,,8869.4,0
27230050,08:12:04,08:12:04,10620,30,,,,9147.76,0
27230050,08:12:28,08:12:28,10621,31,,,,9454.19,0
27230050,08:12:35,08:12:35,2976,32,,,,9556.99,0
27230050,08:13:00,08:13:00,2945,33,,,,9890.17,
27230050,08:14:36,08:14:36,617,34,,,,10170.92,0
27230050,08:19:00,08:19:00,9660,35,,1,,10853.76,
27230060,07:55:00,07:55:00,10757,1,,,1,0,
27230060,07:55:26,07:55:26,998,2,,,,246.46,0
27230060,07:56:32,07:56:32,2842,3,,,,832.83,0
27230060,07:57:05,07:57:05,2843,4,,,,1115.02,0
27230060,07:57:37,07:57:37,2960,5,,,,1429.88,0
27230060,07:57:55,07:57:55,2961,6,,,,1587.3,0
27230060,07:58:20,07:58:20,2962,7,,,,1792.08,0
27230060,07:58:52,07:58:52,2963,8,,,,2013.57,0
27230060,07:59:30,07:59:30,2964,9,,,,2303.67,0
27230060,08:00:10,08:00:10,2965,10,,,,2599.31,0
27230060,08:00:35,08:00:35,2966,11,,,,2792.16,0
27230060,08:01:20,08:01:20,2967,12,,,,3176.95,0
27230060,08:01:49,08:01:49,2968,13,,,,3482.31,0
27230060,08:03:13,08:03:13,6952,14,,,,3810.99,0
27230060,08:04:03,08:04:03,6953,15,,,,4243.64,0
27230060,08:04:43,08:04:43,6954,16,,,,4556.76,0
27230060,08:05:28,08:05:28,8409,17,,,,4943.13,0
27230060,08:06:00,08:06:00,8080,18,,,,5177.39,
27230060,08:06:59,08:06:59,2970,19,,,,5602.83,0
27230060,08:07:31,08:07:31,5854,20,,,,6021.95,0
27230060,08:08:02,08:08:02,5855,21,,,,6379.79,0
27230060,08:08:25,08:08:25,5856,22,,,,6646.51,0
27230060,08:09:05,08:09:05,5857,23,,,,7042.18,0
27230060,08:09:33,08:09:33,5858,24,,,,7353.71,0
27230060,08:09:49,08:09:49,2933,25,,,,7567.31,0
27230060,08:10:05,08:10:05,2975,26,,,,7752.55,0
27230060,08:10:52,08:10:52,10617,27,,,,8291.11,0
27230060,08:11:26,08:11:26,10618,28,,,,8654.42,0
27230060,08:11:40,08:11:40,10619,29,,,,8869.4,0
27230060,08:12:04,08:12:04,10620,30,,,,9147.76,0
27230060,08:12:28,08:12:28,10621,31,,,,9454.19,0
27230060,08:12:35,08:12:35,2976,32,,,,9556.99,0
27230060,08:13:00,08:13:00,2945,33,,,,9890.17,
27230060,08:14:36,08:14:36,617,34,,,,10170.92,0
27230060,08:19:00,08:19:00,9660,35,,1,,10853.76,
4427020,08:00:00,08:00:00,10757,1,,,1,0,
4427020,08:00:26,08:00:26,998,2,,,,246.46,0
4427020,08:01:32,08:01:32,2842,3,,,,832.83,0
4427020,08:02:05,08:02:05,2843,4,,,,1115.02,0
4427020,08:02:37,08:02:37,2960,5,,,,1429.88,0
4427020,08:02:55,08:02:55,2961,6,,,,1587.3,0
4427020,08:03:20,08:03:20,2962,7,,,,1792.08,0
4427020,08:03:52,08:03:52,2963,8,,,,2013.57,0
4427020,08:04:30,08:04:30,2964,9,,,,2303.67,0
4427020,08:05:10,08:05:10,2965,10,,,,2599.31,0
4427020,08:05:35,08:05:35,2966,11,,,,2792.16,0
4427020,08:06:20,08:06:20,2967,12,,,,3176.95,0
4427020,08:06:49,08:06:49,2968,13,,,,3482.31,0
4427020,08:08:13,08:08:13,6952,14,,,,3810.99,0
4427020,08:09:03,08:09:03,6953,15,,,,4243.64,0
4427020,08:09:43,08:09:43,6954,16,,,,4556.76,0
4427020,08:10:28,08:10:28,8409,17,,,,4943.13,0
4427020,08:11:00,08:11:00,8080,18,,,,5177.39,
4427020,08:11:59,08:11:59,2970,19,,,,5602.83,0
4427020,08:12:31,08:12:31,5854,20,,,,6021.95,0
4427020,08:13:02,08:13:02,5855,21,,,,6379.79,0
4427020,08:13:25,08:13:25,5856,22,,,,6646.51,0
4427020,08:14:05,08:14:05,5857,23,,,,7042.18,0
4427020,08:14:33,08:14:33,5858,24,,,,7353.71,0
4427020,08:14:49,08:14:49,2933,25,,,,7567.31,0
4427020,08:15:05,08:15:05,2975,26,,,,7752.55,0
4427020,08:15:52,08:15:52,10617,27,,,,8291.11,0
4427020,08:16:26,08:16:26,10618,28,,,,8654.42,0
4427020,08:16:40,08:16:40,10619,29,,,,8869.4,0
4427020,08:17:04,08:17:04,10620,30,,,,9147.76,0
4427020,08:17:28,08:17:28,10621,31,,,,9454.19,0
4427020,08:17:35,08:17:35,2976,32,,,,9556.99,0
4427020,08:18:00,08:18:00,2945,33,,,,9890.17,
4427020,08:19:36,08:19:36,617,34,,,,10170.92,0
4427020,08:24:00,08:24:00,9660,35,,1,,10853.76,
4427030,08:00:00,08:00:00,10757,1,,,1,0,
4427030,08:00:26,08:00:26,998,2,,,,246.46,0
4427030,08:01:32,08:01:32,2842,3,,,,832.83,0
4427030,08:02:05,08:02:05,2843,4,,,,1115.02,0
4427030,08:02:37,08:02:37,2960,5,,,,1429.88,0
4427030,08:02:55,08:02:55,2961,6,,,,1587.3,0
4427030,08:03:20,08:03:20,2962,7,,,,1792.08,0
4427030,08:03:52,08:03:52,2963,8,,,,2013.57,0
4427030,08:04:30,08:04:30,2964,9,,,,2303.67,0
4427030,08:05:10,08:05:10,2965,10,,,,2599.31,0
4427030,08:05:35,08:05:35,2966,11,,,,2792.16,0
4427030,08:06:20,08:06:20,2967,12,,,,3176.95,0
4427030,08:06:49,08:06:49,2968,13,,,,3482.31,0
4427030,08:08:13,08:08:13,6952,14,,,,3810.99,0
4427030,08:09:03,08:09:03,6953,15,,,,4243.64,0
4427030,08:09:43,08:09:43,6954,16,,,,4556.76,0
4427030,08:10:28,08:10:28,8409,17,,,,4943.13,0
4427030,08:11:00,08:11:00,8080,18,,,,5177.39,
4427030,08:11:59,08:11:59,2970,19,,,,5602.83,0
4427030,08:12:31,08:12:31,5854,20,,,,6021.95,0
4427030,08:13:02,08:13:02,5855,21,,,,6379.79,0
4427030,08:13:25,08:13:25,5856,22,,,,6646.51,0
4427030,08:14:05,08:14:05,5857,23,,,,7042.18,0
4427030,08:14:33,08:14:33,5858,24,,,,7353.71,0
4427030,08:14:49,08:14:49,2933,25,,,,7567.31,0
4427030,08:15:05,08:15:05,2975,26,,,,7752.55,0
4427030,08:15:52,08:15:52,10617,27,,,,8291.11,0
4427030,08:16:26,08:16:26,10618,28,,,,8654.42,0
4427030,08:16:40,08:16:40,10619,29,,,,8869.4,0
4427030,08:17:04,08:17:04,10620,30,,,,9147.76,0
4427030,08:17:28,08:17:28,10621,31,,,,9454.19,0
4427030,08:17:35,08:17:35,2976,32,,,,9556.99,0
4427030,08:18:00,08:18:00,2945,33,,,,9890.17,
4427030,08:19:36,08:19:36,617,34,,,,10170.92,0
4427030,08:24:00,08:24:00,9660,35,,1,,10853.76,
4427040,08:00:00,08:00:00,10757,1,,,1,0,
4427040,08:00:26,08:00:26,998,2,,,,246.46,0
4427040,08:01:32,08:01:32,2842,3,,,,832.83,0
4427040,08:02:05,08:02:05,2843,4,,,,1115.02,0
4427040,08:02:37,08:02:37,2960,5,,,,1429.88,0
4427040,08:02:55,08:02:55,2961,6,,,,1587.3,0
4427040,08:03:20,08:03:20,2962,7,,,,1792.08,0
4427040,08:03:52,08:03:52,2963,8,,,,2013.57,0
4427040,08:04:30,08:04:30,2964,9,,,,2303.67,0
4427040,08:05:10,08:05:10,2965,10,,,,2599.31,0
4427040,08:05:35,08:05:35,2966,11,,,,2792.16,0
4427040,08:06:20,08:06:20,2967,12,,,,3176.95,0
4427040,08:06:49,08:06:49,2968,13,,,,3482.31,0
4427040,08:08:13,08:08:13,6952,14,,,,3810.99,0
4427040,08:09:03,08:09:03,6953,15,,,,4243.64,0
4427040,08:09:43,08:09:43,6954,16,,,,4556.76,0
4427040,08:10:28,08:10:28,8409,17,,,,4943.13,0
4427040,08:11:00,08:11:00,8080,18,,,,5177.39,
4427040,08:11:59,08:11:59,2970,19,,,,5602.83,0
4427040,08:12:31,08:12:31,5854,20,,,,6021.95,0
4427040,08:13:02,08:13:02,5855,21,,,,6379.79,0
4427040,08:13:25,08:13:25,5856,22,,,,6646.51,0
4427040,08:14:05,08:14:05,5857,23,,,,7042.18,0
4427040,08:14:33,08:14:33,5858,24,,,,7353.71,0
4427040,08:14:49,08:14:49,2933,25,,,,7567.31,0
4427040,08:15:05,08:15:05,2975,26,,,,7752.55,0
4427040,08:15:52,08:15:52,10617,27,,,,8291.11,0
4427040,08:16:26,08:16:26,10618,28,,,,8654.42,0
4427040,08:16:40,08:16:40,10619,29,,,,8869.4,0
4427040,08:17:04,08:17:04,10620,30,,,,9147.76,0
4427040,08:17:28,08:17:28,10621,31,,,,9454.19,0
4427040,08:17:35,08:17:35,2976,32,,,,9556.99,0
4427040,08:18:00,08:18:00,2945,33,,,,9890.17,
4427040,08:19:36,08:19:36,617,34,,,,10170.92,0
4427040,08:24:00,08:24:00,9660,35,,1,,10853.76,
4427050,08:00:00,08:00:00,10757,1,,,1,0,
4427050,08:00:26,08:00:26,998,2,,,,246.46,0
4427050,08:01:32,08:01:32,2842,3,,,,832.83,0
4427050,08:02:05,08:02:05,2843,4,,,,1115.02,0
4427050,08:02:37,08:02:37,2960,5,,,,1429.88,0
4427050,08:02:55,08:02:55,2961,6,,,,1587.3,0
4427050,08:03:20,08:03:20,2962,7,,,,1792.08,0
4427050,08:03:52,08:03:52,2963,8,,,,2013.57,0
4427050,08:04:30,08:04:30,2964,9,,,,2303.67,0
4427050,08:05:10,08:05:10,2965,10,,,,2599.31,0
4427050,08:05:35,08:05:35,2966,11,,,,2792.16,0
4427050,08:06:20,08:06:20,2967,12,,,,3176.95,0
4427050,08:06:49,08:06:49,2968,13,,,,3482.31,0
4427050,08:08:13,08:08:13,6952,14,,,,3810.99,0
4427050,08:09:03,08:09:03,6953,15,,,,4243.64,0
4427050,08:09:43,08:09:43,6954,16,,,,4556.76,0
4427050,08:10:28,08:10:28,8409,17,,,,4943.13,0
4427050,08:11:00,08:11:00,8080,18,,,,5177.39,
4427050,08:11:59,08:11:59,2970,19,,,,5602.83,0
4427050,08:12:31,08:12:31,5854,20,,,,6021.95,0
4427050,08:13:02,08:13:02,5855,21,,,,6379.79,0
4427050,08:13:25,08:13:25,5856,22,,,,6646.51,0
4427050,08:14:05,08:14:05,5857,23,,,,7042.18,0
4427050,08:14:33,08:14:33,5858,24,,,,7353.71,0
4427050,08:14:49,08:14:49,2933,25,,,,7567.31,0
4427050,08:15:05,08:15:05,2975,26,,,,7752.55,0
4427050,08:15:52,08:15:52,10617,27,,,,8291.11,0
4427050,08:16:26,08:16:26,10618,28,,,,8654.42,0
4427050,08:16:40,08:16:40,10619,29,,,,8869.4,0
4427050,08:17:04,08:17:04,10620,30,,,,9147.76,0
4427050,08:17:28,08:17:28,10621,31,,,,9454.19,0
4427050,08:17:35,08:17:35,2976,32,,,,9556.99,0
4427050,08:18:00,08:18:00,2945,33,,,,9890.17,
4427050,08:19:36,08:19:36,617,34,,,,10170.92,0
4427050,08:24:00,08:24:00,9660,35,,1,,10853.76,
4427060,08:00:00,08:00:00,10757,1,,,1,0,
4427060,08:00:26,08:00:26,998,2,,,,246.46,0
4427060,08:01:32,08:01:32,2842,3,,,,832.83,0
4427060,08:02:05,08:02:05,2843,4,,,,1115.02,0
4427060,08:02:37,08:02:37,2960,5,,,,1429.88,0
4427060,08:02:55,08:02:55,2961,6,,,,1587.3,0
4427060,08:03:20,08:03:20,2962,7,,,,1792.08,0
4427060,08:03:52,08:03:52,2963,8,,,,2013.57,0
4427060,08:04:30,08:04:30,2964,9,,,,2303.67,0
4427060,08:05:10,08:05:10,2965,10,,,,2599.31,0
4427060,08:05:35,08:05:35,2966,11,,,,2792.16,0
4427060,08:06:20,08:06:20,2967,12,,,,3176.95,0
4427060,08:06:49,08:06:49,2968,13,,,,3482.31,0
4427060,08:08:13,08:08:13,6952,14,,,,3810.99,0
4427060,08:09:03,08:09:03,6953,15,,,,4243.64,0
4427060,08:09:43,08:09:43,6954,16,,,,4556.76,0
4427060,08:10:28,08:10:28,8409,17,,,,4943.13,0
4427060,08:11:00,08:11:00,8080,18,,,,5177.39,
4427060,08:11:59,08:11:59,2970,19,,,,5602.83,0
4427060,08:12:31,08:12:31,5854,20,,,,6021.95,0
4427060,08:13:02,08:13:02,5855,21,,,,6379.79,0
4427060,08:13:25,08:13:25,5856,22,,,,6646.51,0
4427060,08:14:05,08:14:05,5857,23,,,,7042.18,0
4427060,08:14:33,08:14:33,5858,24,,,,7353.71,0
4427060,08:14:49,08:14:49,2933,25,,,,7567.31,0
4427060,08:15:05,08:15:05,2975,26,,,,7752.55,0
4427060,08:15:52,08:15:52,10617,27,,,,8291.11,0
4427060,08:16:26,08:16:26,10618,28,,,,8654.42,0
4427060,08:16:40,08:16:40,10619,29,,,,8869.4,0
4427060,08:17:04,08:17:04,10620,30,,,,9147.76,0
4427060,08:17:28,08:17:28,10621,31,,,,9454.19,0
4427060,08:17:35,08:17:35,2976,32,,,,9556.99,0
4427060,08:18:00,08:18:00,2945,33,,,,9890.17,
4427060,08:19:36,08:19:36,617,34,,,,10170.92,0
4427060,08:24:00,08:24:00,9660,35,,1,,10853.76,
17853020,14:52:00,14:52:00,7373,1,,1,1,0,
17853020,14:59:00,14:59:00,9660,2,,,,59.56,
17853020,15:01:13,15:01:13,659,3,,,,909.85,0
17853020,15:02:00,15:02:00,2977,4,,,,1231.93,
17853020,15:02:11,15:02:11,2978,5,,,,1399.18,0
17853020,15:02:18,15:02:18,2979,6,,,,1514.62,0
17853020,15:02:44,15:02:44,5796,7,,,,1910.47,0
17853020,15:03:04,15:03:04,5797,8,,,,2148.84,0
17853020,15:03:21,15:03:21,5798,9,,,,2428.64,0
17853020,15:03:56,15:03:56,5799,10,,,,2805.71,0
17853020,15:04:11,15:04:11,5800,11,,,,2985.51,0
17853020,15:04:39,15:04:39,2980,12,,,,3343.71,0
17853020,15:04:53,15:04:53,2981,13,,,,3512.49,0
17853020,15:05:20,15:05:20,5830,14,,,,3850.01,0
17853020,15:05:37,15:05:37,5831,15,,,,4050.73,0
17853020,15:06:17,15:06:17,5832,16,,,,4542.07,0
17853020,15:06:33,15:06:33,5833,17,,,,4703.23,0
17853020,15:07:01,15:07:01,5834,18,,,,5055.88,0
17853020,15:07:27,15:07:27,2988,19,,,,5388.96,0
17853020,15:08:00,15:08:00,8081,20,,,,5846.46,
17853020,15:09:45,15:09:45,6956,21,,,,6248.94,0
17853020,15:10:34,15:10:34,6957,22,,,,6593.2,0
17853020,15:11:13,15:11:13,6958,23,,,,6836.07,0
17853020,15:11:52,15:11:52,6959,24,,,,7118.13,0
17853020,15:14:02,15:14:02,2991,25,,,,7688.57,0
17853020,15:14:24,15:14:24,2992,26,,,,7888.74,0
17853020,15:15:09,15:15:09,2993,27,,,,8203.29,0
17853020,15:15:50,15:15:50,2994,28,,,,8495.56,0
17853020,15:16:54,15:16:54,2995,29,,,,8897.39,0
17853020,15:17:22,15:17:22,2996,30,,,,9074.82,0
17853020,15:18:02,15:18:02,2997,31,,,,9326.86,0
17853020,15:18:25,15:18:25,2998,32,,,,9478.21,0
17853020,15:18:52,15:18:52,2999,33,,,,9681.07,0
17853020,15:19:22,15:19:22,2878,34,,,,9945,0
17853020,15:20:11,15:20:11,2879,35,,,,10332.66,0
17853020,15:21:17,15:21:17,1145,36,,,,10829.09,0
17853020,15:22:00,15:22:00,9526,37,,1,,11164.82,
17853030,14:52:00,14:52:00,7373,1,,1,1,0,
17853030,14:59:00,14:59:00,9660,2,,,,59.56,
17853030,15:01:13,15:01:13,659,3,,,,909.85,0
17853030,15:02:00,15:02:00,2977,4,,,,1231.93,
17853030,15:02:11,15:02:11,2978,5,,,,1399.18,0
17853030,15:02:18,15:02:18,2979,6,,,,1514.62,0
17853030,15:02:44,15:02:44,5796,7,,,,1910.47,0
17853030,15:03:04,15:03:04,5797,8,,,,2148.84,0
17853030,15:03:21,15:03:21,5798,9,,,,2428.64,0
17853030,15:03:56,15:03:56,5799,10,,,,2805.71,0
17853030,15:04:11,15:04:11,5800,11,,,,2985.51,0
17853030,15:04:39,15:04:39,2980,12,,,,3343.71,0
17853030,15:04:53,15:04:53,2981,13,,,,3512.49,0
17853030,15:05:20,15:05:20,5830,14,,,,3850.01,0
17853030,15:05:37,15:05:37,5831,15,,,,4050.73,0
17853030,15:06:17,15:06:17,5832,16,,,,4542.07,0
17853030,15:06:33,15:06:33,5833,17,,,,4703.23,0
17853030,15:07:01,15:07:01,5834,18,,,,5055.88,0
17853030,15:07:27,15:07:27,2988,19,,,,5388.96,0
17853030,15:08:00,15:08:00,8081,20,,,,5846.46,
17853030,15:09:45,15:09:45,6956,21,,,,6248.94,0
17853030,15:10:34,15:10:34,6957,22,,,,6593.2,0
17853030,15:11:13,15:11:13,6958,23,,,,6836.07,0
17853030,15:11:52,15:11:52,6959,24,,,,7118.13,0
17853030,15:14:02,15:14:02,2991,25,,,,7688.57,0
17853030,15:14:24,15:14:24,2992,26,,,,7888.74,0
17853030,15:15:09,15:15:09,2993,27,,,,8203.29,0
17853030,15:15:50,15:15:50,2994,28,,,,8495.56,0
17853030,15:16:54,15:16:54,2995,29,,,,8897.39,0
17853030,15:17:22,15:17:22,2996,30,,,,9074.82,0
17853030,15:18:02,15:18:02,2997,31,,,,9326.86,0
17853030,15:18:25,15:18:25,2998,32,,,,9478.21,0
17853030,15:18:52,15:18:52,2999,33,,,,9681.07,0
17853030,15:19:22,15:19:22,2878,34,,,,9945,0
17853030,15:20:11,15:20:11,2879,35,,,,10332.66,0
17853030,15:21:17,15:21:17,1145,36,,,,10829.09,0
17853030,15:22:00,15:22:00,9526,37,,1,,11164.82,
17853040,14:52:00,14:52:00,7373,1,,1,1,0,
17853040,14:59:00,14:59:00,9660,2,,,,59.56,
17853040,15:01:13,15:01:13,659,3,,,,909.85,0
17853040,15:02:00,15:02:00,2977,4,,,,1231.93,
17853040,15:02:11,15:02:11,2978,5,,,,1399.18,0
17853040,15:02:18,15:02:18,2979,6,,,,1514.62,0
17853040,15:02:44,15:02:44,5796,7,,,,1910.47,0
17853040,15:03:04,15:03:04,5797,8,,,,2148.84,0
17853040,15:03:21,15:03:21,5798,9,,,,2428.64,0
17853040,15:03:56,15:03:56,5799,10,,,,2805.71,0
17853040,15:04:11,15:04:11,5800,11,,,,2985.51,0
17853040,15:04:39,15:04:39,2980,12,,,,3343.71,0
17853040,15:04:53,15:04:53,2981,13,,,,3512.49,0
17853040,15:05:20,15:05:20,5830,14,,,,3850.01,0
17853040,15:05:37,15:05:37,5831,15,,,,4050.73,0
17853040,15:06:17,15:06:17,5832,16,,,,4542.07,0
17853040,15:06:33,15:06:33,5833,17,,,,4703.23,0
17853040,15:07:01,15:07:01,5834,18,,,,5055.88,0
17853040,15:07:27,15:07:27,2988,19,,,,5388.96,0
17853040,15:08:00,15:08:00,8081,20,,,,5846.46,
17853040,15:09:45,15:09:45,6956,21,,,,6248.94,0
17853040,15:10:34,15:10:34,6957,22,,,,6593.2,0
17853040,15:11:13,15:11:13,6958,23,,,,6836.07,0
17853040,15:11:52,15:11:52,6959,24,,,,7118.13,0
17853040,15:14:02,15:14:02,2991,25,,,,7688.57,0
17853040,15:14:24,15:14:24,2992,26,,,,7888.74,0
17853040,15:15:09,15:15:09,2993,27,,,,8203.29,0
17853040,15:15:50,15:15:50,2994,28,,,,8495.56,0
17853040,15:16:54,15:16:54,2995,29,,,,8897.39,0
17853040,15:17:22,15:17:22,2996,30,,,,9074.82,0
17853040,15:18:02,15:18:02,2997,31,,,,9326.86,0
17853040,15:18:25,15:18:25,2998,32,,,,9478.21,0
17853040,15:18:52,15:18:52,2999,33,,,,9681.07,0
17853040,15:19:22,15:19:22,2878,34,,,,9945,0
17853040,15:20:11,15:20:11,2879,35,,,,10332.66,0
17853040,15:21:17,15:21:17,1145,36,,,,10829.09,0
17853040,15:22:00,15:22:00,9526,37,,1,,11164.82,
17853050,14:52:00,14:52:00,7373,1,,1,1,0,
17853050,14:59:00,14:59:00,9660,2,,,,59.56,
17853050,15:01:13,15:01:13,659,3,,,,909.85,0
17853050,15:02:00,15:02:00,2977,4,,,,1231.93,
17853050,15:02:11,15:02:11,2978,5,,,,1399.18,0
17853050,15:02:18,15:02:18,2979,6,,,,1514.62,0
17853050,15:02:44,15:02:44,5796,7,,,,1910.47,0
17853050,15:03:04,15:03:04,5797,8,,,,2148.84,0
17853050,15:03:21,15:03:21,5798,9,,,,2428.64,0
17853050,15:03:56,15:03:56,5799,10,,,,2805.71,0
17853050,15:04:11,15:04:11,5800,11,,,,2985.51,0
17853050,15:04:39,15:04:39,2980,12,,,,3343.71,0
17853050,15:04:53,15:04:53,2981,13,,,,3512.49,0
17853050,15:05:20,15:05:20,5830,14,,,,3850.01,0
17853050,15:05:37,15:05:37,5831,15,,,,4050.73,0
17853050,15:06:17,15:06:17,5832,16,,,,4542.07,0
17853050,15:06:33,15:06:33,5833,17,,,,4703.23,0
17853050,15:07:01,15:07:01,5834,18,,,,5055.88,0
17853050,15:07:27,15:07:27,2988,19,,,,5388.96,0
17853050,15:08:00,15:08:00,8081,20,,,,5846.46,
17853050,15:09:45,15:09:45,6956,21,,,,6248.94,0
17853050,15:10:34,15:10:34,6957,22,,,,6593.2,0
17853050,15:11:13,15:11:13,6958,23,,,,6836.07,0
17853050,15:11:52,15:11:52,6959,24,,,,7118.13,0
17853050,15:14:02,15:14:02,2991,25,,,,7688.57,0
17853050,15:14:24,15:14:24,2992,26,,,,7888.74,0
17853050,15:15:09,15:15:09,2993,27,,,,8203.29,0
17853050,15:15:50,15:15:50,2994,28,,,,8495.56,0
17853050,15:16:54,15:16:54,2995,29,,,,8897.39,0
17853050,15:17:22,15:17:22,2996,30,,,,9074.82,0
17853050,15:18:02,15:18:02,2997,31,,,,9326.86,0
17853050,15:18:25,15:18:25,2998,32,,,,9478.21,0
17853050,15:18:52,15:18:52,2999,33,,,,9681.07,0
17853050,15:19:22,15:19:22,2878,34,,,,9945,0
17853050,15:20:11,15:20:11,2879,35,,,,10332.66,0
17853050,15:21:17,15:21:17,1145,36,,,,10829.09,0
17853050,15:22:00,15:22:00,9526,37,,1,,11164.82,
17853060,14:52:00,14:52:00,7373,1,,1,1,0,
17853060,14:59:00,14:59:00,9660,2,,,,59.56,
17853060,15:01:13,15:01:13,659,3,,,,909.85,0
17853060,15:02:00,15:02:00,2977,4,,,,1231.93,
17853060,15:02:11,15:02:11,2978,5,,,,1399.18,0
17853060,15:02:18,15:02:18,2979,6,,,,1514.62,0
17853060,15:02:44,15:02:44,5796,7,,,,1910.47,0
17853060,15:03:04,15:03:04,5797,8,,,,2148.84,0
17853060,15:03:21,15:03:21,5798,9,,,,2428.64,0
17853060,15:03:56,15:03:56,5799,10,,,,2805.71,0
17853060,15:04:11,15:04:11,5800,11,,,,2985.51,0
17853060,15:04:39,15:04:39,2980,12,,,,3343.71,0
17853060,15:04:53,15:04:53,2981,13,,,,3512.49,0
17853060,15:05:20,15:05:20,5830,14,,,,3850.01,0
17853060,15:05:37,15:05:37,5831,15,,,,4050.73,0
17853060,15:06:17,15:06:17,5832,16,,,,4542.07,0
17853060,15:06:33,15:06:33,5833,17,,,,4703.23,0
17853060,15:07:01,15:07:01,5834,18,,,,5055.88,0
17853060,15:07:27,15:07:27,2988,19,,,,5388.96,0
17853060,15:08:00,15:08:00,8081,20,,,,5846.46,
17853060,15:09:45,15:09:45,6956,21,,,,6248.94,0
17853060,15:10:34,15:10:34,6957,22,,,,6593.2,0
17853060,15:11:13,15:11:13,6958,23,,,,6836.07,0
17853060,15:11:52,15:11:52,6959,24,,,,7118.13,0
17853060,15:14:02,15:14:02,2991,25,,,,7688.57,0
17853060,15:14:24,15:14:24,2992,26,,,,7888.74,0
17853060,15:15:09,15:15:09,2993,27,,,,8203.29,0
17853060,15:15:50,15:15:50,2994,28,,,,8495.56,0
17853060,15:16:54,15:16:54,2995,29,,,,8897.39,0
17853060,15:17:22,15:17:22,2996,30,,,,9074.82,0
17853060,15:18:02,15:18:02,2997,31,,,,9326.86,0
17853060,15:18:25,15:18:25,2998,32,,,,9478.21,0
17853060,15:18:52,15:18:52,2999,33,,,,9681.07,0
17853060,15:19:22,15:19:22,2878,34,,,,9945,0
17853060,15:20:11,15:20:11,2879,35,,,,10332.66,0
17853060,15:21:17,15:21:17,1145,36,,,,10829.09,0
17853060,15:22:00,15:22:00,9526,37,,1,,11164.82,
22808020,15:03:00,15:03:00,7373,1,,1,1,0,
22808020,15:10:00,15:10:00,9660,2,,,,59.56,
22808020,15:12:13,15:12:13,659,3,,,,909.85,0
22808020,15:13:00,15:13:00,2977,4,,,,1231.93,
22808020,15:13:11,15:13:11,2978,5,,,,1399.18,0
22808020,15:13:18,15:13:18,2979,6,,,,1514.62,0
22808020,15:13:44,15:13:44,5796,7,,,,1910.47,0
22808020,15:14:04,15:14:04,5797,8,,,,2148.84,0
22808020,15:14:21,15:14:21,5798,9,,,,2428.64,0
22808020,15:14:56,15:14:56,5799,10,,,,2805.71,0
22808020,15:15:11,15:15:11,5800,11,,,,2985.51,0
22808020,15:15:39,15:15:39,2980,12,,,,3343.71,0
22808020,15:15:53,15:15:53,2981,13,,,,3512.49,0
22808020,15:16:20,15:16:20,5830,14,,,,3850.01,0
22808020,15:16:37,15:16:37,5831,15,,,,4050.73,0
22808020,15:17:17,15:17:17,5832,16,,,,4542.07,0
22808020,15:17:33,15:17:33,5833,17,,,,4703.23,0
22808020,15:18:01,15:18:01,5834,18,,,,5055.88,0
22808020,15:18:27,15:18:27,2988,19,,,,5388.96,0
22808020,15:19:00,15:19:00,8081,20,,,,5846.46,
22808020,15:20:45,15:20:45,6956,21,,,,6248.94,0
22808020,15:21:34,15:21:34,6957,22,,,,6593.2,0
22808020,15:22:13,15:22:13,6958,23,,,,6836.07,0
22808020,15:22:52,15:22:52,6959,24,,,,7118.13,0
22808020,15:25:02,15:25:02,2991,25,,,,7688.57,0
22808020,15:25:24,15:25:24,2992,26,,,,7888.74,0
22808020,15:26:09,15:26:09,2993,27,,,,8203.29,0
22808020,15:26:50,15:26:50,2994,28,,,,8495.56,0
22808020,15:27:54,15:27:54,2995,29,,,,8897.39,0
22808020,15:28:22,15:28:22,2996,30,,,,9074.82,0
22808020,15:29:02,15:29:02,2997,31,,,,9326.86,0
22808020,15:29:25,15:29:25,2998,32,,,,9478.21,0
22808020,15:29:52,15:29:52,2999,33,,,,9681.07,0
22808020,15:30:22,15:30:22,2878,34,,,,9945,0
22808020,15:31:11,15:31:11,2879,35,,,,10332.66,0
22808020,15:32:17,15:32:17,1145,36,,,,10829.09,0
22808020,15:33:00,15:33:00,9526,37,,1,,11164.82,
22808030,15:03:00,15:03:00,7373,1,,1,1,0,
22808030,15:10:00,15:10:00,9660,2,,,,59.56,
22808030,15:12:13,15:12:13,659,3,,,,909.85,0
22808030,15:13:00,15:13:00,2977,4,,,,1231.93,
22808030,15:13:11,15:13:11,2978,5,,,,1399.18,0
22808030,15:13:18,15:13:18,2979,6,,,,1514.62,0
22808030,15:13:44,15:13:44,5796,7,,,,1910.47,0
22808030,15:14:04,15:14:04,5797,8,,,,2148.84,0
22808030,15:14:21,15:14:21,5798,9,,,,2428.64,0
22808030,15:14:56,15:14:56,5799,10,,,,2805.71,0
22808030,15:15:11,15:15:11,5800,11,,,,2985.51,0
22808030,15:15:39,15:15:39,2980,12,,,,3343.71,0
22808030,15:15:53,15:15:53,2981,13,,,,3512.49,0
22808030,15:16:20,15:16:20,5830,14,,,,3850.01,0
22808030,15:16:37,15:16:37,5831,15,,,,4050.73,0
22808030,15:17:17,15:17:17,5832,16,,,,4542.07,0
22808030,15:17:33,15:17:33,5833,17,,,,4703.23,0
22808030,15:18:01,15:18:01,5834,18,,,,5055.88,0
22808030,15:18:27,15:18:27,2988,19,,,,5388.96,0
22808030,15:19:00,15:19:00,8081,20,,,,5846.46,
22808030,15:20:45,15:20:45,6956,21,,,,6248.94,0
22808030,15:21:34,15:21:34,6957,22,,,,6593.2,0
22808030,15:22:13,15:22:13,6958,23,,,,6836.07,0
22808030,15:22:52,15:22:52,6959,24,,,,7118.13,0
22808030,15:25:02,15:25:02,2991,25,,,,7688.57,0
22808030,15:25:24,15:25:24,2992,26,,,,7888.74,0
22808030,15:26:09,15:26:09,2993,27,,,,8203.29,0
22808030,15:26:50,15:26:50,2994,28,,,,8495.56,0
22808030,15:27:54,15:27:54,2995,29,,,,8897.39,0
22808030,15:28:22,15:28:22,2996,30,,,,9074.82,0
22808030,15:29:02,15:29:02,2997,31,,,,9326.86,0
22808030,15:29:25,15:29:25,2998,32,,,,9478.21,0
22808030,15:29:52,15:29:52,2999,33,,,,9681.07,0
22808030,15:30:22,15:30:22,2878,34,,,,9945,0
22808030,15:31:11,15:31:11,2879,35,,,,10332.66,0
22808030,15:32:17,15:32:17,1145,36,,,,10829.09,0
22808030,15:33:00,15:33:00,9526,37,,1,,11164.82,
22808040,15:03:00,15:03:00,7373,1,,1,1,0,
22808040,15:10:00,15:10:00,9660,2,,,,59.56,
22808040,15:12:13,15:12:13,659,3,,,,909.85,0
22808040,15:13:00,15:13:00,2977,4,,,,1231.93,
22808040,15:13:11,15:13:11,2978,5,,,,1399.18,0
22808040,15:13:18,15:13:18,2979,6,,,,1514.62,0
22808040,15:13:44,15:13:44,5796,7,,,,1910.47,0
22808040,15:14:04,15:14:04,5797,8,,,,2148.84,0
22808040,15:14:21,15:14:21,5798,9,,,,2428.64,0
22808040,15:14:56,15:14:56,5799,10,,,,2805.71,0
22808040,15:15:11,15:15:11,5800,11,,,,2985.51,0
22808040,15:15:39,15:15:39,2980,12,,,,3343.71,0
22808040,15:15:53,15:15:53,2981,13,,,,3512.49,0
22808040,15:16:20,15:16:20,5830,14,,,,3850.01,0
22808040,15:16:37,15:16:37,5831,15,,,,4050.73,0
22808040,15:17:17,15:17:17,5832,16,,,,4542.07,0
22808040,15:17:33,15:17:33,5833,17,,,,4703.23,0
22808040,15:18:01,15:18:01,5834,18,,,,5055.88,0
22808040,15:18:27,15:18:27,2988,19,,,,5388.96,0
22808040,15:19:00,15:19:00,8081,20,,,,5846.46,
22808040,15:20:45,15:20:45,6956,21,,,,6248.94,0
22808040,15:21:34,15:21:34,6957,22,,,,6593.2,0
22808040,15:22:13,15:22:13,6958,23,,,,6836.07,0
22808040,15:22:52,15:22:52,6959,24,,,,7118.13,0
22808040,15:25:02,15:25:02,2991,25,,,,7688.57,0
22808040,15:25:24,15:25:24,2992,26,,,,7888.74,0
22808040,15:26:09,15:26:09,2993,27,,,,8203.29,0
22808040,15:26:50,15:26:50,2994,28,,,,8495.56,0
22808040,15:27:54,15:27:54,2995,29,,,,8897.39,0
22808040,15:28:22,15:28:22,2996,30,,,,9074.82,0
22808040,15:29:02,15:29:02,2997,31,,,,9326.86,0
22808040,15:29:25,15:29:25,2998,32,,,,9478.21,0
22808040,15:29:52,15:29:52,2999,33,,,,9681.07,0
22808040,15:30:22,15:30:22,2878,34,,,,9945,0
22808040,15:31:11,15:31:11,2879,35,,,,10332.66,0
22808040,15:32:17,15:32:17,1145,36,,,,10829.09,0
22808040,15:33:00,15:33:00,9526,37,,1,,11164.82,
22808050,15:03:00,15:03:00,7373,1,,1,1,0,
22808050,15:10:00,15:10:00,9660,2,,,,59.56,
22808050,15:12:13,15:12:13,659,3,,,,909.85,0
22808050,15:13:00,15:13:00,2977,4,,,,1231.93,
22808050,15:13:11,15:13:11,2978,5,,,,1399.18,0
22808050,15:13:18,15:13:18,2979,6,,,,1514.62,0
22808050,15:13:44,15:13:44,5796,7,,,,1910.47,0
22808050,15:14:04,15:14:04,5797,8,,,,2148.84,0
22808050,15:14:21,15:14:21,5798,9,,,,2428.64,0
22808050,15:14:56,15:14:56,5799,10,,,,2805.71,0
22808050,15:15:11,15:15:11,5800,11,,,,2985.51,0
22808050,15:15:39,15:15:39,2980,12,,,,3343.71,0
22808050,15:15:53,15:15:53,2981,13,,,,3512.49,0
22808050,15:16:20,15:16:20,5830,14,,,,3850.01,0
22808050,15:16:37,15:16:37,5831,15,,,,4050.73,0
22808050,15:17:17,15:17:17,5832,16,,,,4542.07,0
22808050,15:17:33,15:17:33,5833,17,,,,4703.23,0
22808050,15:18:01,15:18:01,5834,18,,,,5055.88,0
22808050,15:18:27,15:18:27,2988,19,,,,5388.96,0
22808050,15:19:00,15:19:00,8081,20,,,,5846.46,
22808050,15:20:45,15:20:45,6956,21,,,,6248.94,0
22808050,15:21:34,15:21:34,6957,22,,,,6593.2,0
22808050,15:22:13,15:22:13,6958,23,,,,6836.07,0
22808050,15:22:52,15:22:52,6959,24,,,,7118.13,0
22808050,15:25:02,15:25:02,2991,25,,,,7688.57,0
22808050,15:25:24,15:25:24,2992,26,,,,7888.74,0
22808050,15:26:09,15:26:09,2993,27,,,,8203.29,0
22808050,15:26:50,15:26:50,2994,28,,,,8495.56,0
22808050,15:27:54,15:27:54,2995,29,,,,8897.39,0
22808050,15:28:22,15:28:22,2996,30,,,,9074.82,0
22808050,15:29:02,15:29:02,2997,31,,,,9326.86,0
22808050,15:29:25,15:29:25,2998,32,,,,9478.21,0
22808050,15:29:52,15:29:52,2999,33,,,,9681.07,0
22808050,15:30:22,15:30:22,2878,34,,,,9945,0
22808050,15:31:11,15:31:11,2879,35,,,,10332.66,0
22808050,15:32:17,15:32:17,1145,36,,,,10829.09,0
22808050,15:33:00,15:33:00,9526,37,,1,,11164.82,
22808060,15:03:00,15:03:00,7373,1,,1,1,0,
22808060,15:10:00,15:10:00,9660,2,,,,59.56,
22808060,15:12:13,15:12:13,659,3,,,,909.85,0
22808060,15:13:00,15:13:00,2977,4,,,,1231.93,
22808060,15:13:11,15:13:11,2978,5,,,,1399.18,0
22808060,15:13:18,15:13:18,2979,6,,,,1514.62,0
22808060,15:13:44,15:13:44,5796,7,,,,1910.47,0
22808060,15:14:04,15:14:04,5797,8,,,,2148.84,0
22808060,15:14:21,15:14:21,5798,9,,,,2428.64,0
22808060,15:14:56,15:14:56,5799,10,,,,2805.71,0
22808060,15:15:11,15:15:11,5800,11,,,,2985.51,0
22808060,15:15:39,15:15:39,2980,12,,,,3343.71,0
22808060,15:15:53,15:15:53,2981,13,,,,3512.49,0
22808060,15:16:20,15:16:20,5830,14,,,,3850.01,0
22808060,15:16:37,15:16:37,5831,15,,,,4050.73,0
22808060,15:17:17,15:17:17,5832,16,,,,4542.07,0
22808060,15:17:33,15:17:33,5833,17,,,,4703.23,0
22808060,15:18:01,15:18:01,5834,18,,,,5055.88,0
22808060,15:18:27,15:18:27,2988,19,,,,5388.96,0
22808060,15:19:00,15:19:00,8081,20,,,,5846.46,
22808060,15:20:45,15:20:45,6956,21,,,,6248.94,0
22808060,15:21:34,15:21:34,6957,22,,,,6593.2,0
22808060,15:22:13,15:22:13,6958,23,,,,6836.07,0
22808060,15:22:52,15:22:52,6959,24,,,,7118.13,0
22808060,15:25:02,15:25:02,2991,25,,,,7688.57,0
22808060,15:25:24,15:25:24,2992,26,,,,7888.74,0
22808060,15:26:09,15:26:09,2993,27,,,,8203.29,0
22808060,15:26:50,15:26:50,2994,28,,,,8495.56,0
22808060,15:27:54,15:27:54,2995,29,,,,8897.39,0
22808060,15:28:22,15:28:22,2996,30,,,,9074.82,0
22808060,15:29:02,15:29:02,2997,31,,,,9326.86,0
22808060,15:29:25,15:29:25,2998,32,,,,9478.21,0
22808060,15:29:52,15:29:52,2999,33,,,,9681.07,0
22808060,15:30:22,15:30:22,2878,34,,,,9945,0
22808060,15:31:11,15:31:11,2879,35,,,,10332.66,0
22808060,15:32:17,15:32:17,1145,36,,,,10829.09,0
22808060,15:33:00,15:33:00,9526,37,,1,,11164.82,
2369020,15:03:00,15:03:00,7373,1,,1,1,0,
2369020,15:10:00,15:10:00,9660,2,,,,59.56,
2369020,15:12:13,15:12:13,659,3,,,,909.85,0
2369020,15:13:00,15:13:00,2977,4,,,,1231.93,
2369020,15:13:11,15:13:11,2978,5,,,,1399.18,0
2369020,15:13:18,15:13:18,2979,6,,,,1514.62,0
2369020,15:13:44,15:13:44,5796,7,,,,1910.47,0
2369020,15:14:04,15:14:04,5797,8,,,,2148.84,0
2369020,15:14:21,15:14:21,5798,9,,,,2428.64,0
2369020,15:14:56,15:14:56,5799,10,,,,2805.71,0
2369020,15:15:11,15:15:11,5800,11,,,,2985.51,0
2369020,15:15:39,15:15:39,2980,12,,,,3343.71,0
2369020,15:15:53,15:15:53,2981,13,,,,3512.49,0
2369020,15:16:20,15:16:20,5830,14,,,,3850.01,0
2369020,15:16:37,15:16:37,5831,15,,,,4050.73,0
2369020,15:17:17,15:17:17,5832,16,,,,4542.07,0
2369020,15:17:33,15:17:33,5833,17,,,,4703.23,0
2369020,15:18:01,15:18:01,5834,18,,,,5055.88,0
2369020,15:18:27,15:18:27,2988,19,,,,5388.96,0
2369020,15:19:00,15:19:00,8081,20,,,,5846.46,
2369020,15:20:45,15:20:45,6956,21,,,,6248.94,0
2369020,15:21:34,15:21:34,6957,22,,,,6593.2,0
2369020,15:22:13,15:22:13,6958,23,,,,6836.07,0
2369020,15:22:52,15:22:52,6959,24,,,,7118.13,0
2369020,15:25:02,15:25:02,2991,25,,,,7688.57,0
2369020,15:25:24,15:25:24,2992,26,,,,7888.74,0
2369020,15:26:09,15:26:09,2993,27,,,,8203.29,0
2369020,15:26:50,15:26:50,2994,28,,,,8495.56,0
2369020,15:27:54,15:27:54,2995,29,,,,8897.39,0
2369020,15:28:22,15:28:22,2996,30,,,,9074.82,0
2369020,15:29:02,15:29:02,2997,31,,,,9326.86,0
2369020,15:29:25,15:29:25,2998,32,,,,9478.21,0
2369020,15:29:52,15:29:52,2999,33,,,,9681.07,0
2369020,15:30:22,15:30:22,2878,34,,,,9945,0
2369020,15:31:11,15:31:11,2879,35,,,,10332.66,0
2369020,15:32:17,15:32:17,1145,36,,,,10829.09,0
2369020,15:33:00,15:33:00,9526,37,,1,,11164.82,
2369030,15:03:00,15:03:00,7373,1,,1,1,0,
2369030,15:10:00,15:10:00,9660,2,,,,59.56,
2369030,15:12:13,15:12:13,659,3,,,,909.85,0
2369030,15:13:00,15:13:00,2977,4,,,,1231.93,
2369030,15:13:11,15:13:11,2978,5,,,,1399.18,0
2369030,15:13:18,15:13:18,2979,6,,,,1514.62,0
2369030,15:13:44,15:13:44,5796,7,,,,1910.47,0
2369030,15:14:04,15:14:04,5797,8,,,,2148.84,0
2369030,15:14:21,15:14:21,5798,9,,,,2428.64,0
2369030,15:14:56,15:14:56,5799,10,,,,2805.71,0
2369030,15:15:11,15:15:11,5800,11,,,,2985.51,0
2369030,15:15:39,15:15:39,2980,12,,,,3343.71,0
2369030,15:15:53,15:15:53,2981,13,,,,3512.49,0
2369030,15:16:20,15:16:20,5830,14,,,,3850.01,0
2369030,15:16:37,15:16:37,5831,15,,,,4050.73,0
2369030,15:17:17,15:17:17,5832,16,,,,4542.07,0
2369030,15:17:33,15:17:33,5833,17,,,,4703.23,0
2369030,15:18:01,15:18:01,5834,18,,,,5055.88,0
2369030,15:18:27,15:18:27,2988,19,,,,5388.96,0
2369030,15:19:00,15:19:00,8081,20,,,,5846.46,
2369030,15:20:45,15:20:45,6956,21,,,,6248.94,0
2369030,15:21:34,15:21:34,6957,22,,,,6593.2,0
2369030,15:22:13,15:22:13,6958,23,,,,6836.07,0
2369030,15:22:52,15:22:52,6959,24,,,,7118.13,0
2369030,15:25:02,15:25:02,2991,25,,,,7688.57,0
2369030,15:25:24,15:25:24,2992,26,,,,7888.74,0
2369030,15:26:09,15:26:09,2993,27,,,,8203.29,0
2369030,15:26:50,15:26:50,2994,28,,,,8495.56,0
2369030,15:27:54,15:27:54,2995,29,,,,8897.39,0
2369030,15:28:22,15:28:22,2996,30,,,,9074.82,0
2369030,15:29:02,15:29:02,2997,31,,,,9326.86,0
2369030,15:29:25,15:29:25,2998,32,,,,9478.21,0
2369030,15:29:52,15:29:52,2999,33,,,,9681.07,0
2369030,15:30:22,15:30:22,2878,34,,,,9945,0
2369030,15:31:11,15:31:11,2879,35,,,,10332.66,0
2369030,15:32:17,15:32:17,1145,36,,,,10829.09,0
2369030,15:33:00,15:33:00,9526,37,,1,,11164.82,
2369040,15:03:00,15:03:00,7373,1,,1,1,0,
2369040,15:10:00,15:10:00,9660,2,,,,59.56,
2369040,15:12:13,15:12:13,659,3,,,,909.85,0
2369040,15:13:00,15:13:00,2977,4,,,,1231.93,
2369040,15:13:11,15:13:11,2978,5,,,,1399.18,0
2369040,15:13:18,15:13:18,2979,6,,,,1514.62,0
2369040,15:13:44,15:13:44,5796,7,,,,1910.47,0
2369040,15:14:04,15:14:04,5797,8,,,,2148.84,0
2369040,15:14:21,15:14:21,5798,9,,,,2428.64,0
2369040,15:14:56,15:14:56,5799,10,,,,2805.71,0
2369040,15:15:11,15:15:11,5800,11,,,,2985.51,0
2369040,15:15:39,15:15:39,2980,12,,,,3343.71,0
2369040,15:15:53,15:15:53,2981,13,,,,3512.49,0
2369040,15:16:20,15:16:20,5830,14,,,,3850.01,0
2369040,15:16:37,15:16:37,5831,15,,,,4050.73,0
2369040,15:17:17,15:17:17,5832,16,,,,4542.07,0
2369040,15:17:33,15:17:33,5833,17,,,,4703.23,0
2369040,15:18:01,15:18:01,5834,18,,,,5055.88,0
2369040,15:18:27,15:18:27,2988,19,,,,5388.96,0
2369040,15:19:00,15:19:00,8081,20,,,,5846.46,
2369040,15:20:45,15:20:45,6956,21,,,,6248.94,0
2369040,15:21:34,15:21:34,6957,22,,,,6593.2,0
2369040,15:22:13,15:22:13,6958,23,,,,6836.07,0
2369040,15:22:52,15:22:52,6959,24,,,,7118.13,0
2369040,15:25:02,15:25:02,2991,25,,,,7688.57,0
2369040,15:25:24,15:25:24,2992,26,,,,7888.74,0
2369040,15:26:09,15:26:09,2993,27,,,,8203.29,0
2369040,15:26:50,15:26:50,2994,28,,,,8495.56,0
2369040,15:27:54,15:27:54,2995,29,,,,8897.39,0
2369040,15:28:22,15:28:22,2996,30,,,,9074.82,0
2369040,15:29:02,15:29:02,2997,31,,,,9326.86,0
2369040,15:29:25,15:29:25,2998,32,,,,9478.21,0
2369040,15:29:52,15:29:52,2999,33,,,,9681.07,0
2369040,15:30:22,15:30:22,2878,34,,,,9945,0
2369040,15:31:11,15:31:11,2879,35,,,,10332.66,0
2369040,15:32:17,15:32:17,1145,36,,,,10829.09,0
2369040,15:33:00,15:33:00,9526,37,,1,,11164.82,
2369050,15:03:00,15:03:00,7373,1,,1,1,0,
2369050,15:10:00,15:10:00,9660,2,,,,59.56,
2369050,15:12:13,15:12:13,659,3,,,,909.85,0
2369050,15:13:00,15:13:00,2977,4,,,,1231.93,
2369050,15:13:11,15:13:11,2978,5,,,,1399.18,0
2369050,15:13:18,15:13:18,2979,6,,,,1514.62,0
2369050,15:13:44,15:13:44,5796,7,,,,1910.47,0
2369050,15:14:04,15:14:04,5797,8,,,,2148.84,0
2369050,15:14:21,15:14:21,5798,9,,,,2428.64,0
2369050,15:14:56,15:14:56,5799,10,,,,2805.71,0
2369050,15:15:11,15:15:11,5800,11,,,,2985.51,0
2369050,15:15:39,15:15:39,2980,12,,,,3343.71,0
2369050,15:15:53,15:15:53,2981,13,,,,3512.49,0
2369050,15:16:20,15:16:20,5830,14,,,,3850.01,0
2369050,15:16:37,15:16:37,5831,15,,,,4050.73,0
2369050,15:17:17,15:17:17,5832,16,,,,4542.07,0
2369050,15:17:33,15:17:33,5833,17,,,,4703.23,0
2369050,15:18:01,15:18:01,5834,18,,,,5055.88,0
2369050,15:18:27,15:18:27,2988,19,,,,5388.96,0
2369050,15:19:00,15:19:00,8081,20,,,,5846.46,
2369050,15:20:45,15:20:45,6956,21,,,,6248.94,0
2369050,15:21:34,15:21:34,6957,22,,,,6593.2,0
2369050,15:22:13,15:22:13,6958,23,,,,6836.07,0
2369050,15:22:52,15:22:52,6959,24,,,,7118.13,0
2369050,15:25:02,15:25:02,2991,25,,,,7688.57,0
2369050,15:25:24,15:25:24,2992,26,,,,7888.74,0
2369050,15:26:09,15:26:09,2993,27,,,,8203.29,0
2369050,15:26:50,15:26:50,2994,28,,,,8495.56,0
2369050,15:27:54,15:27:54,2995,29,,,,8897.39,0
2369050,15:28:22,15:28:22,2996,30,,,,9074.82,0
2369050,15:29:02,15:29:02,2997,31,,,,9326.86,0
2369050,15:29:25,15:29:25,2998,32,,,,9478.21,0
2369050,15:29:52,15:29:52,2999,33,,,,9681.07,0
2369050,15:30:22,15:30:22,2878,34,,,,9945,0
2369050,15:31:11,15:31:11,2879,35,,,,10332.66,0
2369050,15:32:17,15:32:17,1145,36,,,,10829.09,0
2369050,15:33:00,15:33:00,9526,37,,1,,11164.82,
2369060,15:03:00,15:03:00,7373,1,,1,1,0,
2369060,15:10:00,15:10:00,9660,2,,,,59.56,
2369060,15:12:13,15:12:13,659,3,,,,909.85,0
2369060,15:13:00,15:13:00,2977,4,,,,1231.93,
2369060,15:13:11,15:13:11,2978,5,,,,1399.18,0
2369060,15:13:18,15:13:18,2979,6,,,,1514.62,0
2369060,15:13:44,15:13:44,5796,7,,,,1910.47,0
2369060,15:14:04,15:14:04,5797,8,,,,2148.84,0
2369060,15:14:21,15:14:21,5798,9,,,,2428.64,0
2369060,15:14:56,15:14:56,5799,10,,,,2805.71,0
2369060,15:15:11,15:15:11,5800,11,,,,2985.51,0
2369060,15:15:39,15:15:39,2980,12,,,,3343.71,0
2369060,15:15:53,15:15:53,2981,13,,,,3512.49,0
2369060,15:16:20,15:16:20,5830,14,,,,3850.01,0
2369060,15:16:37,15:16:37,5831,15,,,,4050.73,0
2369060,15:17:17,15:17:17,5832,16,,,,4542.07,0
2369060,15:17:33,15:17:33,5833,17,,,,4703.23,0
2369060,15:18:01,15:18:01,5834,18,,,,5055.88,0
2369060,15:18:27,15:18:27,2988,19,,,,5388.96,0
2369060,15:19:00,15:19:00,8081,20,,,,5846.46,
2369060,15:20:45,15:20:45,6956,21,,,,6248.94,0
2369060,15:21:34,15:21:34,6957,22,,,,6593.2,0
2369060,15:22:13,15:22:13,6958,23,,,,6836.07,0
2369060,15:22:52,15:22:52,6959,24,,,,7118.13,0
2369060,15:25:02,15:25:02,2991,25,,,,7688.57,0
2369060,15:25:24,15:25:24,2992,26,,,,7888.74,0
2369060,15:26:09,15:26:09,2993,27,,,,8203.29,0
2369060,15:26:50,15:26:50,2994,28,,,,8495.56,0
2369060,15:27:54,15:27:54,2995,29,,,,8897.39,0
2369060,15:28:22,15:28:22,2996,30,,,,9074.82,0
2369060,15:29:02,15:29:02,2997,31,,,,9326.86,0
2369060,15:29:25,15:29:25,2998,32,,,,9478.21,0
2369060,15:29:52,15:29:52,2999,33,,,,9681.07,0
2369060,15:30:22,15:30:22,2878,34,,,,9945,0
2369060,15:31:11,15:31:11,2879,35,,,,10332.66,0
2369060,15:32:17,15:32:17,1145,36,,,,10829.09,0
2369060,15:33:00,15:33:00,9526,37,,1,,11164.82,
28215020,15:02:00,15:02:00,7373,1,,1,1,0,
28215020,15:09:00,15:09:00,9660,2,,,,59.56,
28215020,15:11:13,15:11:13,659,3,,,,909.85,0
28215020,15:12:00,15:12:00,2977,4,,,,1231.93,
28215020,15:12:11,15:12:11,2978,5,,,,1399.18,0
28215020,15:12:18,15:12:18,2979,6,,,,1514.62,0
28215020,15:12:44,15:12:44,5796,7,,,,1910.47,0
28215020,15:13:04,15:13:04,5797,8,,,,2148.84,0
28215020,15:13:21,15:13:21,5798,9,,,,2428.64,0
28215020,15:13:56,15:13:56,5799,10,,,,2805.71,0
28215020,15:14:11,15:14:11,5800,11,,,,2985.51,0
28215020,15:14:39,15:14:39,2980,12,,,,3343.71,0
28215020,15:14:53,15:14:53,2981,13,,,,3512.49,0
28215020,15:15:20,15:15:20,5830,14,,,,3850.01,0
28215020,15:15:37,15:15:37,5831,15,,,,4050.73,0
28215020,15:16:17,15:16:17,5832,16,,,,4542.07,0
28215020,15:16:33,15:16:33,5833,17,,,,4703.23,0
28215020,15:17:01,15:17:01,5834,18,,,,5055.88,0
28215020,15:17:27,15:17:27,2988,19,,,,5388.96,0
28215020,15:18:00,15:18:00,8081,20,,,,5846.46,
28215020,15:19:45,15:19:45,6956,21,,,,6248.94,0
28215020,15:20:34,15:20:34,6957,22,,,,6593.2,0
28215020,15:21:13,15:21:13,6958,23,,,,6836.07,0
28215020,15:21:52,15:21:52,6959,24,,,,7118.13,0
28215020,15:24:02,15:24:02,2991,25,,,,7688.57,0
28215020,15:24:24,15:24:24,2992,26,,,,7888.74,0
28215020,15:25:09,15:25:09,2993,27,,,,8203.29,0
28215020,15:25:50,15:25:50,2994,28,,,,8495.56,0
28215020,15:26:54,15:26:54,2995,29,,,,8897.39,0
28215020,15:27:22,15:27:22,2996,30,,,,9074.82,0
28215020,15:28:02,15:28:02,2997,31,,,,9326.86,0
28215020,15:28:25,15:28:25,2998,32,,,,9478.21,0
28215020,15:28:52,15:28:52,2999,33,,,,9681.07,0
28215020,15:29:22,15:29:22,2878,34,,,,9945,0
28215020,15:30:11,15:30:11,2879,35,,,,10332.66,0
28215020,15:31:17,15:31:17,1145,36,,,,10829.09,0
28215020,15:32:00,15:32:00,9526,37,,1,,11164.82,
28215030,15:02:00,15:02:00,7373,1,,1,1,0,
28215030,15:09:00,15:09:00,9660,2,,,,59.56,
28215030,15:11:13,15:11:13,659,3,,,,909.85,0
28215030,15:12:00,15:12:00,2977,4,,,,1231.93,
28215030,15:12:11,15:12:11,2978,5,,,,1399.18,0
28215030,15:12:18,15:12:18,2979,6,,,,1514.62,0
28215030,15:12:44,15:12:44,5796,7,,,,1910.47,0
28215030,15:13:04,15:13:04,5797,8,,,,2148.84,0
28215030,15:13:21,15:13:21,5798,9,,,,2428.64,0
28215030,15:13:56,15:13:56,5799,10,,,,2805.71,0
28215030,15:14:11,15:14:11,5800,11,,,,2985.51,0
28215030,15:14:39,15:14:39,2980,12,,,,3343.71,0
28215030,15:14:53,15:14:53,2981,13,,,,3512.49,0
28215030,15:15:20,15:15:20,5830,14,,,,3850.01,0
28215030,15:15:37,15:15:37,5831,15,,,,4050.73,0
28215030,15:16:17,15:16:17,5832,16,,,,4542.07,0
28215030,15:16:33,15:16:33,5833,17,,,,4703.23,0
28215030,15:17:01,15:17:01,5834,18,,,,5055.88,0
28215030,15:17:27,15:17:27,2988,19,,,,5388.96,0
28215030,15:18:00,15:18:00,8081,20,,,,5846.46,
28215030,15:19:45,15:19:45,6956,21,,,,6248.94,0
28215030,15:20:34,15:20:34,6957,22,,,,6593.2,0
28215030,15:21:13,15:21:13,6958,23,,,,6836.07,0
28215030,15:21:52,15:21:52,6959,24,,,,7118.13,0
28215030,15:24:02,15:24:02,2991,25,,,,7688.57,0
28215030,15:24:24,15:24:24,2992,26,,,,7888.74,0
28215030,15:25:09,15:25:09,2993,27,,,,8203.29,0
28215030,15:25:50,15:25:50,2994,28,,,,8495.56,0
28215030,15:26:54,15:26:54,2995,29,,,,8897.39,0
28215030,15:27:22,15:27:22,2996,30,,,,9074.82,0
28215030,15:28:02,15:28:02,2997,31,,,,9326.86,0
28215030,15:28:25,15:28:25,2998,32,,,,9478.21,0
28215030,15:28:52,15:28:52,2999,33,,,,9681.07,0
28215030,15:29:22,15:29:22,2878,34,,,,9945,0
28215030,15:30:11,15:30:11,2879,35,,,,10332.66,0
28215030,15:31:17,15:31:17,1145,36,,,,10829.09,0
28215030,15:32:00,15:32:00,9526,37,,1,,11164.82,
28215040,15:02:00,15:02:00,7373,1,,1,1,0,
28215040,15:09:00,15:09:00,9660,2,,,,59.56,
28215040,15:11:13,15:11:13,659,3,,,,909.85,0
28215040,15:12:00,15:12:00,2977,4,,,,1231.93,
28215040,15:12:11,15:12:11,2978,5,,,,1399.18,0
28215040,15:12:18,15:12:18,2979,6,,,,1514.62,0
28215040,15:12:44,15:12:44,5796,7,,,,1910.47,0
28215040,15:13:04,15:13:04,5797,8,,,,2148.84,0
28215040,15:13:21,15:13:21,5798,9,,,,2428.64,0
28215040,15:13:56,15:13:56,5799,10,,,,2805.71,0
28215040,15:14:11,15:14:11,5800,11,,,,2985.51,0
28215040,15:14:39,15:14:39,2980,12,,,,3343.71,0
28215040,15:14:53,15:14:53,2981,13,,,,3512.49,0
28215040,15:15:20,15:15:20,5830,14,,,,3850.01,0
28215040,15:15:37,15:15:37,5831,15,,,,4050.73,0
28215040,15:16:17,15:16:17,5832,16,,,,4542.07,0
28215040,15:16:33,15:16:33,5833,17,,,,4703.23,0
28215040,15:17:01,15:17:01,5834,18,,,,5055.88,0
28215040,15:17:27,15:17:27,2988,19,,,,5388.96,0
28215040,15:18:00,15:18:00,8081,20,,,,5846.46,
28215040,15:19:45,15:19:45,6956,21,,,,6248.94,0
28215040,15:20:34,15:20:34,6957,22,,,,6593.2,0
28215040,15:21:13,15:21:13,6958,23,,,,6836.07,0
28215040,15:21:52,15:21:52,6959,24,,,,7118.13,0
28215040,15:24:02,15:24:02,2991,25,,,,7688.57,0
28215040,15:24:24,15:24:24,2992,26,,,,7888.74,0
28215040,15:25:09,15:25:09,2993,27,,,,8203.29,0
28215040,15:25:50,15:25:50,2994,28,,,,8495.56,0
28215040,15:26:54,15:26:54,2995,29,,,,8897.39,0
28215040,15:27:22,15:27:22,2996,30,,,,9074.82,0
28215040,15:28:02,15:28:02,2997,31,,,,9326.86,0
28215040,15:28:25,15:28:25,2998,32,,,,9478.21,0
28215040,15:28:52,15:28:52,2999,33,,,,9681.07,0
28215040,15:29:22,15:29:22,2878,34,,,,9945,0
28215040,15:30:11,15:30:11,2879,35,,,,10332.66,0
28215040,15:31:17,15:31:17,1145,36,,,,10829.09,0
28215040,15:32:00,15:32:00,9526,37,,1,,11164.82,
28215050,15:02:00,15:02:00,7373,1,,1,1,0,
28215050,15:09:00,15:09:00,9660,2,,,,59.56,
28215050,15:11:13,15:11:13,659,3,,,,909.85,0
28215050,15:12:00,15:12:00,2977,4,,,,1231.93,
28215050,15:12:11,15:12:11,2978,5,,,,1399.18,0
28215050,15:12:18,15:12:18,2979,6,,,,1514.62,0
28215050,15:12:44,15:12:44,5796,7,,,,1910.47,0
28215050,15:13:04,15:13:04,5797,8,,,,2148.84,0
28215050,15:13:21,15:13:21,5798,9,,,,2428.64,0
28215050,15:13:56,15:13:56,5799,10,,,,2805.71,0
28215050,15:14:11,15:14:11,5800,11,,,,2985.51,0
28215050,15:14:39,15:14:39,2980,12,,,,3343.71,0
28215050,15:14:53,15:14:53,2981,13,,,,3512.49,0
28215050,15:15:20,15:15:20,5830,14,,,,3850.01,0
28215050,15:15:37,15:15:37,5831,15,,,,4050.73,0
28215050,15:16:17,15:16:17,5832,16,,,,4542.07,0
28215050,15:16:33,15:16:33,5833,17,,,,4703.23,0
28215050,15:17:01,15:17:01,5834,18,,,,5055.88,0
28215050,15:17:27,15:17:27,2988,19,,,,5388.96,0
28215050,15:18:00,15:18:00,8081,20,,,,5846.46,
28215050,15:19:45,15:19:45,6956,21,,,,6248.94,0
28215050,15:20:34,15:20:34,6957,22,,,,6593.2,0
28215050,15:21:13,15:21:13,6958,23,,,,6836.07,0
28215050,15:21:52,15:21:52,6959,24,,,,7118.13,0
28215050,15:24:02,15:24:02,2991,25,,,,7688.57,0
28215050,15:24:24,15:24:24,2992,26,,,,7888.74,0
28215050,15:25:09,15:25:09,2993,27,,,,8203.29,0
28215050,15:25:50,15:25:50,2994,28,,,,8495.56,0
28215050,15:26:54,15:26:54,2995,29,,,,8897.39,0
28215050,15:27:22,15:27:22,2996,30,,,,9074.82,0
28215050,15:28:02,15:28:02,2997,31,,,,9326.86,0
28215050,15:28:25,15:28:25,2998,32,,,,9478.21,0
28215050,15:28:52,15:28:52,2999,33,,,,9681.07,0
28215050,15:29:22,15:29:22,2878,34,,,,9945,0
28215050,15:30:11,15:30:11,2879,35,,,,10332.66,0
28215050,15:31:17,15:31:17,1145,36,,,,10829.09,0
28215050,15:32:00,15:32:00,9526,37,,1,,11164.82,
28215060,15:02:00,15:02:00,7373,1,,1,1,0,
28215060,15:09:00,15:09:00,9660,2,,,,59.56,
28215060,15:11:13,15:11:13,659,3,,,,909.85,0
28215060,15:12:00,15:12:00,2977,4,,,,1231.93,
28215060,15:12:11,15:12:11,2978,5,,,,1399.18,0
28215060,15:12:18,15:12:18,2979,6,,,,1514.62,0
28215060,15:12:44,15:12:44,5796,7,,,,1910.47,0
28215060,15:13:04,15:13:04,5797,8,,,,2148.84,0
28215060,15:13:21,15:13:21,5798,9,,,,2428.64,0
28215060,15:13:56,15:13:56,5799,10,,,,2805.71,0
28215060,15:14:11,15:14:11,5800,11,,,,2985.51,0
28215060,15:14:39,15:14:39,2980,12,,,,3343.71,0
28215060,15:14:53,15:14:53,2981,13,,,,3512.49,0
28215060,15:15:20,15:15:20,5830,14,,,,3850.01,0
28215060,15:15:37,15:15:37,5831,15,,,,4050.73,0
28215060,15:16:17,15:16:17,5832,16,,,,4542.07,0
28215060,15:16:33,15:16:33,5833,17,,,,4703.23,0
28215060,15:17:01,15:17:01,5834,18,,,,5055.88,0
28215060,15:17:27,15:17:27,2988,19,,,,5388.96,0
28215060,15:18:00,15:18:00,8081,20,,,,5846.46,
28215060,15:19:45,15:19:45,6956,21,,,,6248.94,0
28215060,15:20:34,15:20:34,6957,22,,,,6593.2,0
28215060,15:21:13,15:21:13,6958,23,,,,6836.07,0
28215060,15:21:52,15:21:52,6959,24,,,,7118.13,0
28215060,15:24:02,15:24:02,2991,25,,,,7688.57,0
28215060,15:24:24,15:24:24,2992,26,,,,7888.74,0
28215060,15:25:09,15:25:09,2993,27,,,,8203.29,0
28215060,15:25:50,15:25:50,2994,28,,,,8495.56,0
28215060,15:26:54,15:26:54,2995,29,,,,8897.39,0
28215060,15:27:22,15:27:22,2996,30,,,,9074.82,0
28215060,15:28:02,15:28:02,2997,31,,,,9326.86,0
28215060,15:28:25,15:28:25,2998,32,,,,9478.21,0
28215060,15:28:52,15:28:52,2999,33,,,,9681.07,0
28215060,15:29:22,15:29:22,2878,34,,,,9945,0
28215060,15:30:11,15:30:11,2879,35,,,,10332.66,0
28215060,15:31:17,15:31:17,1145,36,,,,10829.09,0
28215060,15:32:00,15:32:00,9526,37,,1,,11164.82,
886020,15:02:00,15:02:00,7373,1,,1,1,0,
886020,15:09:00,15:09:00,9660,2,,,,59.56,
886020,15:11:13,15:11:13,659,3,,,,909.85,0
886020,15:12:00,15:12:00,2977,4,,,,1231.93,
886020,15:12:11,15:12:11,2978,5,,,,1399.18,0
886020,15:12:18,15:12:18,2979,6,,,,1514.62,0
886020,15:12:44,15:12:44,5796,7,,,,1910.47,0
886020,15:13:04,15:13:04,5797,8,,,,2148.84,0
886020,15:13:21,15:13:21,5798,9,,,,2428.64,0
886020,15:13:56,15:13:56,5799,10,,,,2805.71,0
886020,15:14:11,15:14:11,5800,11,,,,2985.51,0
886020,15:14:39,15:14:39,2980,12,,,,3343.71,0
886020,15:14:53,15:14:53,2981,13,,,,3512.49,0
886020,15:15:20,15:15:20,5830,14,,,,3850.01,0
886020,15:15:37,15:15:37,5831,15,,,,4050.73,0
886020,15:16:17,15:16:17,5832,16,,,,4542.07,0
886020,15:16:33,15:16:33,5833,17,,,,4703.23,0
886020,15:17:01,15:17:01,5834,18,,,,5055.88,0
886020,15:17:27,15:17:27,2988,19,,,,5388.96,0
886020,15:18:00,15:18:00,8081,20,,,,5846.46,
886020,15:19:45,15:19:45,6956,21,,,,6248.94,0
886020,15:20:34,15:20:34,6957,22,,,,6593.2,0
886020,15:21:13,15:21:13,6958,23,,,,6836.07,0
886020,15:21:52,15:21:52,6959,24,,,,7118.13,0
886020,15:24:02,15:24:02,2991,25,,,,7688.57,0
886020,15:24:24,15:24:24,2992,26,,,,7888.74,0
886020,15:25:09,15:25:09,2993,27,,,,8203.29,0
886020,15:25:50,15:25:50,2994,28,,,,8495.56,0
886020,15:26:54,15:26:54,2995,29,,,,8897.39,0
886020,15:27:22,15:27:22,2996,30,,,,9074.82,0
886020,15:28:02,15:28:02,2997,31,,,,9326.86,0
886020,15:28:25,15:28:25,2998,32,,,,9478.21,0
886020,15:28:52,15:28:52,2999,33,,,,9681.07,0
886020,15:29:22,15:29:22,2878,34,,,,9945,0
886020,15:30:11,15:30:11,2879,35,,,,10332.66,0
886020,15:31:17,15:31:17,1145,36,,,,10829.09,0
886020,15:32:00,15:32:00,9526,37,,1,,11164.82,
886030,15:02:00,15:02:00,7373,1,,1,1,0,
886030,15:09:00,15:09:00,9660,2,,,,59.56,
886030,15:11:13,15:11:13,659,3,,,,909.85,0
886030,15:12:00,15:12:00,2977,4,,,,1231.93,
886030,15:12:11,15:12:11,2978,5,,,,1399.18,0
886030,15:12:18,15:12:18,2979,6,,,,1514.62,0
886030,15:12:44,15:12:44,5796,7,,,,1910.47,0
886030,15:13:04,15:13:04,5797,8,,,,2148.84,0
886030,15:13:21,15:13:21,5798,9,,,,2428.64,0
886030,15:13:56,15:13:56,5799,10,,,,2805.71,0
886030,15:14:11,15:14:11,5800,11,,,,2985.51,0
886030,15:14:39,15:14:39,2980,12,,,,3343.71,0
886030,15:14:53,15:14:53,2981,13,,,,3512.49,0
886030,15:15:20,15:15:20,5830,14,,,,3850.01,0
886030,15:15:37,15:15:37,5831,15,,,,4050.73,0
886030,15:16:17,15:16:17,5832,16,,,,4542.07,0
886030,15:16:33,15:16:33,5833,17,,,,4703.23,0
886030,15:17:01,15:17:01,5834,18,,,,5055.88,0
886030,15:17:27,15:17:27,2988,19,,,,5388.96,0
886030,15:18:00,15:18:00,8081,20,,,,5846.46,
886030,15:19:45,15:19:45,6956,21,,,,6248.94,0
886030,15:20:34,15:20:34,6957,22,,,,6593.2,0
886030,15:21:13,15:21:13,6958,23,,,,6836.07,0
886030,15:21:52,15:21:52,6959,24,,,,7118.13,0
886030,15:24:02,15:24:02,2991,25,,,,7688.57,0
886030,15:24:24,15:24:24,2992,26,,,,7888.74,0
886030,15:25:09,15:25:09,2993,27,,,,8203.29,0
886030,15:25:50,15:25:50,2994,28,,,,8495.56,0
886030,15:26:54,15:26:54,2995,29,,,,8897.39,0
886030,15:27:22,15:27:22,2996,30,,,,9074.82,0
886030,15:28:02,15:28:02,2997,31,,,,9326.86,0
886030,15:28:25,15:28:25,2998,32,,,,9478.21,0
886030,15:28:52,15:28:52,2999,33,,,,9681.07,0
886030,15:29:22,15:29:22,2878,34,,,,9945,0
886030,15:30:11,15:30:11,2879,35,,,,10332.66,0
886030,15:31:17,15:31:17,1145,36,,,,10829.09,0
886030,15:32:00,15:32:00,9526,37,,1,,11164.82,
886040,15:02:00,15:02:00,7373,1,,1,1,0,
886040,15:09:00,15:09:00,9660,2,,,,59.56,
886040,15:11:13,15:11:13,659,3,,,,909.85,0
886040,15:12:00,15:12:00,2977,4,,,,1231.93,
886040,15:12:11,15:12:11,2978,5,,,,1399.18,0
886040,15:12:18,15:12:18,2979,6,,,,1514.62,0
886040,15:12:44,15:12:44,5796,7,,,,1910.47,0
886040,15:13:04,15:13:04,5797,8,,,,2148.84,0
886040,15:13:21,15:13:21,5798,9,,,,2428.64,0
886040,15:13:56,15:13:56,5799,10,,,,2805.71,0
886040,15:14:11,15:14:11,5800,11,,,,2985.51,0
886040,15:14:39,15:14:39,2980,12,,,,3343.71,0
886040,15:14:53,15:14:53,2981,13,,,,3512.49,0
886040,15:15:20,15:15:20,5830,14,,,,3850.01,0
886040,15:15:37,15:15:37,5831,15,,,,4050.73,0
886040,15:16:17,15:16:17,5832,16,,,,4542.07,0
886040,15:16:33,15:16:33,5833,17,,,,4703.23,0
886040,15:17:01,15:17:01,5834,18,,,,5055.88,0
886040,15:17:27,15:17:27,2988,19,,,,5388.96,0
886040,15:18:00,15:18:00,8081,20,,,,5846.46,
886040,15:19:45,15:19:45,6956,21,,,,6248.94,0
886040,15:20:34,15:20:34,6957,22,,,,6593.2,0
886040,15:21:13,15:21:13,6958,23,,,,6836.07,0
886040,15:21:52,15:21:52,6959,24,,,,7118.13,0
886040,15:24:02,15:24:02,2991,25,,,,7688.57,0
886040,15:24:24,15:24:24,2992,26,,,,7888.74,0
886040,15:25:09,15:25:09,2993,27,,,,8203.29,0
886040,15:25:50,15:25:50,2994,28,,,,8495.56,0
886040,15:26:54,15:26:54,2995,29,,,,8897.39,0
886040,15:27:22,15:27:22,2996,30,,,,9074.82,0
886040,15:28:02,15:28:02,2997,31,,,,9326.86,0
886040,15:28:25,15:28:25,2998,32,,,,9478.21,0
886040,15:28:52,15:28:52,2999,33,,,,9681.07,0
886040,15:29:22,15:29:22,2878,34,,,,9945,0
886040,15:30:11,15:30:11,2879,35,,,,10332.66,0
886040,15:31:17,15:31:17,1145,36,,,,10829.09,0
886040,15:32:00,15:32:00,9526,37,,1,,11164.82,
886050,15:02:00,15:02:00,7373,1,,1,1,0,
886050,15:09:00,15:09:00,9660,2,,,,59.56,
886050,15:11:13,15:11:13,659,3,,,,909.85,0
886050,15:12:00,15:12:00,2977,4,,,,1231.93,
886050,15:12:11,15:12:11,2978,5,,,,1399.18,0
886050,15:12:18,15:12:18,2979,6,,,,1514.62,0
886050,15:12:44,15:12:44,5796,7,,,,1910.47,0
886050,15:13:04,15:13:04,5797,8,,,,2148.84,0
886050,15:13:21,15:13:21,5798,9,,,,2428.64,0
886050,15:13:56,15:13:56,5799,10,,,,2805.71,0
886050,15:14:11,15:14:11,5800,11,,,,2985.51,0
886050,15:14:39,15:14:39,2980,12,,,,3343.71,0
886050,15:14:53,15:14:53,2981,13,,,,3512.49,0
886050,15:15:20,15:15:20,5830,14,,,,3850.01,0
886050,15:15:37,15:15:37,5831,15,,,,4050.73,0
886050,15:16:17,15:16:17,5832,16,,,,4542.07,0
886050,15:16:33,15:16:33,5833,17,,,,4703.23,0
886050,15:17:01,15:17:01,5834,18,,,,5055.88,0
886050,15:17:27,15:17:27,2988,19,,,,5388.96,0
886050,15:18:00,15:18:00,8081,20,,,,5846.46,
886050,15:19:45,15:19:45,6956,21,,,,6248.94,0
886050,15:20:34,15:20:34,6957,22,,,,6593.2,0
886050,15:21:13,15:21:13,6958,23,,,,6836.07,0
886050,15:21:52,15:21:52,6959,24,,,,7118.13,0
886050,15:24:02,15:24:02,2991,25,,,,7688.57,0
886050,15:24:24,15:24:24,2992,26,,,,7888.74,0
886050,15:25:09,15:25:09,2993,27,,,,8203.29,0
886050,15:25:50,15:25:50,2994,28,,,,8495.56,0
886050,15:26:54,15:26:54,2995,29,,,,8897.39,0
886050,15:27:22,15:27:22,2996,30,,,,9074.82,0
886050,15:28:02,15:28:02,2997,31,,,,9326.86,0
886050,15:28:25,15:28:25,2998,32,,,,9478.21,0
886050,15:28:52,15:28:52,2999,33,,,,9681.07,0
886050,15:29:22,15:29:22,2878,34,,,,9945,0
886050,15:30:11,15:30:11,2879,35,,,,10332.66,0
886050,15:31:17,15:31:17,1145,36,,,,10829.09,0
886050,15:32:00,15:32:00,9526,37,,1,,11164.82,
886060,15:02:00,15:02:00,7373,1,,1,1,0,
886060,15:09:00,15:09:00,9660,2,,,,59.56,
886060,15:11:13,15:11:13,659,3,,,,909.85,0
886060,15:12:00,15:12:00,2977,4,,,,1231.93,
886060,15:12:11,15:12:11,2978,5,,,,1399.18,0
886060,15:12:18,15:12:18,2979,6,,,,1514.62,0
886060,15:12:44,15:12:44,5796,7,,,,1910.47,0
886060,15:13:04,15:13:04,5797,8,,,,2148.84,0
886060,15:13:21,15:13:21,5798,9,,,,2428.64,0
886060,15:13:56,15:13:56,5799,10,,,,2805.71,0
886060,15:14:11,15:14:11,5800,11,,,,2985.51,0
886060,15:14:39,15:14:39,2980,12,,,,3343.71,0
886060,15:14:53,15:14:53,2981,13,,,,3512.49,0
886060,15:15:20,15:15:20,5830,14,,,,3850.01,0
886060,15:15:37,15:15:37,5831,15,,,,4050.73,0
886060,15:16:17,15:16:17,5832,16,,,,4542.07,0
886060,15:16:33,15:16:33,5833,17,,,,4703.23,0
886060,15:17:01,15:17:01,5834,18,,,,5055.88,0
886060,15:17:27,15:17:27,2988,19,,,,5388.96,0
886060,15:18:00,15:18:00,8081,20,,,,5846.46,
886060,15:19:45,15:19:45,6956,21,,,,6248.94,0
886060,15:20:34,15:20:34,6957,22,,,,6593.2,0
886060,15:21:13,15:21:13,6958,23,,,,6836.07,0
886060,15:21:52,15:21:52,6959,24,,,,7118.13,0
886060,15:24:02,15:24:02,2991,25,,,,7688.57,0
886060,15:24:24,15:24:24,2992,26,,,,7888.74,0
886060,15:25:09,15:25:09,2993,27,,,,8203.29,0
886060,15:25:50,15:25:50,2994,28,,,,8495.56,0
886060,15:26:54,15:26:54,2995,29,,,,8897.39,0
886060,15:27:22,15:27:22,2996,30,,,,9074.82,0
886060,15:28:02,15:28:02,2997,31,,,,9326.86,0
886060,15:28:25,15:28:25,2998,32,,,,9478.21,0
886060,15:28:52,15:28:52,2999,33,,,,9681.07,0
886060,15:29:22,15:29:22,2878,34,,,,9945,0
886060,15:30:11,15:30:11,2879,35,,,,10332.66,0
886060,15:31:17,15:31:17,1145,36,,,,10829.09,0
886060,15:32:00,15:32:00,9526,37,,1,,11164.82,
10049070,17:46:00,17:46:00,9954,1,,,1,0,
10049070,17:47:33,17:47:33,725,2,,,,874.57,0
10049070,17:48:26,17:48:26,102,3,,,,1468.64,0
10049070,17:49:27,17:49:27,103,4,,,,2018.17,0
10049070,17:50:33,17:50:33,2072,5,,,,2641.24,0
10049070,17:50:58,17:50:58,2073,6,,,,2793.13,0
10049070,17:51:43,17:51:43,2074,7,,,,3145.28,0
10049070,17:52:09,17:52:09,2075,8,,,,3322.09,0
10049070,17:52:36,17:52:36,2076,9,,,,3606.23,0
10049070,17:53:10,17:53:10,2077,10,,,,3882.47,0
10049070,17:53:40,17:53:40,2078,11,,,,4105.44,0
10049070,17:54:06,17:54:06,2079,12,,,,4323.8,0
10049070,17:54:40,17:54:40,2080,13,,,,4546.81,0
10049070,17:55:00,17:55:00,2081,14,,,,4715.07,
10049070,17:56:02,17:56:02,2082,15,,,,5132.98,0
10049070,17:56:34,17:56:34,2083,16,,,,5387.31,0
10049070,17:57:03,17:57:03,2084,17,,,,5637.12,0
10049070,17:57:23,17:57:23,6916,18,,,,5782.34,0
10049070,17:58:02,17:58:02,6917,19,,,,6154.48,0
10049070,17:59:34,17:59:34,919,20,,,,6821.06,0
10049070,18:01:00,18:01:00,10732,21,,1,,7437.45,
10314020,17:32:00,17:32:00,9954,1,,,1,0,
10314020,17:33:02,17:33:02,725,2,,,,874.57,0
10314020,17:33:37,17:33:37,102,3,,,,1468.64,0
10314020,17:34:18,17:34:18,103,4,,,,2018.17,0
10314020,17:35:02,17:35:02,2072,5,,,,2641.24,0
10314020,17:35:18,17:35:18,2073,6,,,,2793.13,0
10314020,17:35:48,17:35:48,2074,7,,,,3145.28,0
10314020,17:36:06,17:36:06,2075,8,,,,3322.09,0
10314020,17:36:24,17:36:24,2076,9,,,,3606.23,0
10314020,17:36:47,17:36:47,2077,10,,,,3882.47,0
10314020,17:37:06,17:37:06,2078,11,,,,4105.44,0
10314020,17:37:24,17:37:24,2079,12,,,,4323.8,0
10314020,17:37:46,17:37:46,2080,13,,,,4546.81,0
10314020,17:38:00,17:38:00,2081,14,,,,4715.07,
10314020,17:39:23,17:39:23,2082,15,,,,5132.98,0
10314020,17:40:06,17:40:06,2083,16,,,,5387.31,0
10314020,17:40:44,17:40:44,2084,17,,,,5637.12,0
10314020,17:41:11,17:41:11,6916,18,,,,5782.34,0
10314020,17:42:03,17:42:03,6917,19,,,,6154.48,0
10314020,17:44:05,17:44:05,919,20,,,,6821.06,0
10314020,17:46:00,17:46:00,10732,21,,1,,7437.45,
10314030,17:32:00,17:32:00,9954,1,,,1,0,
10314030,17:33:02,17:33:02,725,2,,,,874.57,0
10314030,17:33:37,17:33:37,102,3,,,,1468.64,0
10314030,17:34:18,17:34:18,103,4,,,,2018.17,0
10314030,17:35:02,17:35:02,2072,5,,,,2641.24,0
10314030,17:35:18,17:35:18,2073,6,,,,2793.13,0
10314030,17:35:48,17:35:48,2074,7,,,,3145.28,0
10314030,17:36:06,17:36:06,2075,8,,,,3322.09,0
10314030,17:36:24,17:36:24,2076,9,,,,3606.23,0
10314030,17:36:47,17:36:47,2077,10,,,,3882.47,0
10314030,17:37:06,17:37:06,2078,11,,,,4105.44,0
10314030,17:37:24,17:37:24,2079,12,,,,4323.8,0
10314030,17:37:46,17:37:46,2080,13,,,,4546.81,0
10314030,17:38:00,17:38:00,2081,14,,,,4715.07,
10314030,17:39:23,17:39:23,2082,15,,,,5132.98,0
10314030,17:40:06,17:40:06,2083,16,,,,5387.31,0
10314030,17:40:44,17:40:44,2084,17,,,,5637.12,0
10314030,17:41:11,17:41:11,6916,18,,,,5782.34,0
10314030,17:42:03,17:42:03,6917,19,,,,6154.48,0
10314030,17:44:05,17:44:05,919,20,,,,6821.06,0
10314030,17:46:00,17:46:00,10732,21,,1,,7437.45,
10314040,17:32:00,17:32:00,9954,1,,,1,0,
10314040,17:33:02,17:33:02,725,2,,,,874.57,0
10314040,17:33:37,17:33:37,102,3,,,,1468.64,0
10314040,17:34:18,17:34:18,103,4,,,,2018.17,0
10314040,17:35:02,17:35:02,2072,5,,,,2641.24,0
10314040,17:35:18,17:35:18,2073,6,,,,2793.13,0
10314040,17:35:48,17:35:48,2074,7,,,,3145.28,0
10314040,17:36:06,17:36:06,2075,8,,,,3322.09,0
10314040,17:36:24,17:36:24,2076,9,,,,3606.23,0
10314040,17:36:47,17:36:47,2077,10,,,,3882.47,0
10314040,17:37:06,17:37:06,2078,11,,,,4105.44,0
10314040,17:37:24,17:37:24,2079,12,,,,4323.8,0
10314040,17:37:46,17:37:46,2080,13,,,,4546.81,0
10314040,17:38:00,17:38:00,2081,14,,,,4715.07,
10314040,17:39:23,17:39:23,2082,15,,,,5132.98,0
10314040,17:40:06,17:40:06,2083,16,,,,5387.31,0
10314040,17:40:44,17:40:44,2084,17,,,,5637.12,0
10314040,17:41:11,17:41:11,6916,18,,,,5782.34,0
10314040,17:42:03,17:42:03,6917,19,,,,6154.48,0
10314040,17:44:05,17:44:05,919,20,,,,6821.06,0
10314040,17:46:00,17:46:00,10732,21,,1,,7437.45,
10314050,17:32:00,17:32:00,9954,1,,,1,0,
10314050,17:33:02,17:33:02,725,2,,,,874.57,0
10314050,17:33:37,17:33:37,102,3,,,,1468.64,0
10314050,17:34:18,17:34:18,103,4,,,,2018.17,0
10314050,17:35:02,17:35:02,2072,5,,,,2641.24,0
10314050,17:35:18,17:35:18,2073,6,,,,2793.13,0
10314050,17:35:48,17:35:48,2074,7,,,,3145.28,0
10314050,17:36:06,17:36:06,2075,8,,,,3322.09,0
10314050,17:36:24,17:36:24,2076,9,,,,3606.23,0
10314050,17:36:47,17:36:47,2077,10,,,,3882.47,0
10314050,17:37:06,17:37:06,2078,11,,,,4105.44,0
10314050,17:37:24,17:37:24,2079,12,,,,4323.8,0
10314050,17:37:46,17:37:46,2080,13,,,,4546.81,0
10314050,17:38:00,17:38:00,2081,14,,,,4715.07,
10314050,17:39:23,17:39:23,2082,15,,,,5132.98,0
10314050,17:40:06,17:40:06,2083,16,,,,5387.31,0
10314050,17:40:44,17:40:44,2084,17,,,,5637.12,0
10314050,17:41:11,17:41:11,6916,18,,,,5782.34,0
10314050,17:42:03,17:42:03,6917,19,,,,6154.48,0
10314050,17:44:05,17:44:05,919,20,,,,6821.06,0
10314050,17:46:00,17:46:00,10732,21,,1,,7437.45,
10314060,17:32:00,17:32:00,9954,1,,,1,0,
10314060,17:33:02,17:33:02,725,2,,,,874.57,0
10314060,17:33:37,17:33:37,102,3,,,,1468.64,0
10314060,17:34:18,17:34:18,103,4,,,,2018.17,0
10314060,17:35:02,17:35:02,2072,5,,,,2641.24,0
10314060,17:35:18,17:35:18,2073,6,,,,2793.13,0
10314060,17:35:48,17:35:48,2074,7,,,,3145.28,0
10314060,17:36:06,17:36:06,2075,8,,,,3322.09,0
10314060,17:36:24,17:36:24,2076,9,,,,3606.23,0
10314060,17:36:47,17:36:47,2077,10,,,,3882.47,0
10314060,17:37:06,17:37:06,2078,11,,,,4105.44,0
10314060,17:37:24,17:37:24,2079,12,,,,4323.8,0
10314060,17:37:46,17:37:46,2080,13,,,,4546.81,0
10314060,17:38:00,17:38:00,2081,14,,,,4715.07,
10314060,17:39:23,17:39:23,2082,15,,,,5132.98,0
10314060,17:40:06,17:40:06,2083,16,,,,5387.31,0
10314060,17:40:44,17:40:44,2084,17,,,,5637.12,0
10314060,17:41:11,17:41:11,6916,18,,,,5782.34,0
10314060,17:42:03,17:42:03,6917,19,,,,6154.48,0
10314060,17:44:05,17:44:05,919,20,,,,6821.06,0
10314060,17:46:00,17:46:00,10732,21,,1,,7437.45,
11087070,13:46:00,13:46:00,9954,1,,,1,0,
11087070,13:47:33,13:47:33,725,2,,,,874.57,0
11087070,13:48:26,13:48:26,102,3,,,,1468.64,0
11087070,13:49:27,13:49:27,103,4,,,,2018.17,0
11087070,13:50:33,13:50:33,2072,5,,,,2641.24,0
11087070,13:50:58,13:50:58,2073,6,,,,2793.13,0
11087070,13:51:43,13:51:43,2074,7,,,,3145.28,0
11087070,13:52:09,13:52:09,2075,8,,,,3322.09,0
11087070,13:52:36,13:52:36,2076,9,,,,3606.23,0
11087070,13:53:10,13:53:10,2077,10,,,,3882.47,0
11087070,13:53:40,13:53:40,2078,11,,,,4105.44,0
11087070,13:54:06,13:54:06,2079,12,,,,4323.8,0
11087070,13:54:40,13:54:40,2080,13,,,,4546.81,0
11087070,13:55:00,13:55:00,2081,14,,,,4715.07,
11087070,13:56:02,13:56:02,2082,15,,,,5132.98,0
11087070,13:56:34,13:56:34,2083,16,,,,5387.31,0
11087070,13:57:03,13:57:03,2084,17,,,,5637.12,0
11087070,13:57:23,13:57:23,6916,18,,,,5782.34,0
11087070,13:58:02,13:58:02,6917,19,,,,6154.48,0
11087070,13:59:34,13:59:34,919,20,,,,6821.06,0
11087070,14:01:00,14:01:00,10732,21,,1,,7437.45,
11287070,16:46:00,16:46:00,9954,1,,,1,0,
11287070,16:47:33,16:47:33,725,2,,,,874.57,0
11287070,16:48:26,16:48:26,102,3,,,,1468.64,0
11287070,16:49:27,16:49:27,103,4,,,,2018.17,0
11287070,16:50:33,16:50:33,2072,5,,,,2641.24,0
11287070,16:50:58,16:50:58,2073,6,,,,2793.13,0
11287070,16:51:43,16:51:43,2074,7,,,,3145.28,0
11287070,16:52:09,16:52:09,2075,8,,,,3322.09,0
11287070,16:52:36,16:52:36,2076,9,,,,3606.23,0
11287070,16:53:10,16:53:10,2077,10,,,,3882.47,0
11287070,16:53:40,16:53:40,2078,11,,,,4105.44,0
11287070,16:54:06,16:54:06,2079,12,,,,4323.8,0
11287070,16:54:40,16:54:40,2080,13,,,,4546.81,0
11287070,16:55:00,16:55:00,2081,14,,,,4715.07,
11287070,16:56:02,16:56:02,2082,15,,,,5132.98,0
11287070,16:56:34,16:56:34,2083,16,,,,5387.31,0
11287070,16:57:03,16:57:03,2084,17,,,,5637.12,0
11287070,16:57:23,16:57:23,6916,18,,,,5782.34,0
11287070,16:58:02,16:58:02,6917,19,,,,6154.48,0
11287070,16:59:34,16:59:34,919,20,,,,6821.06,0
11287070,17:01:00,17:01:00,10732,21,,1,,7437.45,
11445080,13:25:00,13:25:00,9954,1,,,1,0,
11445080,13:26:33,13:26:33,725,2,,,,874.57,0
11445080,13:27:26,13:27:26,102,3,,,,1468.64,0
11445080,13:28:27,13:28:27,103,4,,,,2018.17,0
11445080,13:29:33,13:29:33,2072,5,,,,2641.24,0
11445080,13:29:58,13:29:58,2073,6,,,,2793.13,0
11445080,13:30:43,13:30:43,2074,7,,,,3145.28,0
11445080,13:31:09,13:31:09,2075,8,,,,3322.09,0
11445080,13:31:36,13:31:36,2076,9,,,,3606.23,0
11445080,13:32:10,13:32:10,2077,10,,,,3882.47,0
11445080,13:32:40,13:32:40,2078,11,,,,4105.44,0
11445080,13:33:06,13:33:06,2079,12,,,,4323.8,0
11445080,13:33:40,13:33:40,2080,13,,,,4546.81,0
11445080,13:34:00,13:34:00,2081,14,,,,4715.07,
11445080,13:35:02,13:35:02,2082,15,,,,5132.98,0
11445080,13:35:34,13:35:34,2083,16,,,,5387.31,0
11445080,13:36:03,13:36:03,2084,17,,,,5637.12,0
11445080,13:36:23,13:36:23,6916,18,,,,5782.34,0
11445080,13:37:02,13:37:02,6917,19,,,,6154.48,0
11445080,13:38:34,13:38:34,919,20,,,,6821.06,0
11445080,13:40:00,13:40:00,10732,21,,1,,7437.45,
11445100,13:25:00,13:25:00,9954,1,,,1,0,
11445100,13:26:33,13:26:33,725,2,,,,874.57,0
11445100,13:27:26,13:27:26,102,3,,,,1468.64,0
11445100,13:28:27,13:28:27,103,4,,,,2018.17,0
11445100,13:29:33,13:29:33,2072,5,,,,2641.24,0
11445100,13:29:58,13:29:58,2073,6,,,,2793.13,0
11445100,13:30:43,13:30:43,2074,7,,,,3145.28,0
11445100,13:31:09,13:31:09,2075,8,,,,3322.09,0
11445100,13:31:36,13:31:36,2076,9,,,,3606.23,0
11445100,13:32:10,13:32:10,2077,10,,,,3882.47,0
11445100,13:32:40,13:32:40,2078,11,,,,4105.44,0
11445100,13:33:06,13:33:06,2079,12,,,,4323.8,0
11445100,13:33:40,13:33:40,2080,13,,,,4546.81,0
11445100,13:34:00,13:34:00,2081,14,,,,4715.07,
11445100,13:35:02,13:35:02,2082,15,,,,5132.98,0
11445100,13:35:34,13:35:34,2083,16,,,,5387.31,0
11445100,13:36:03,13:36:03,2084,17,,,,5637.12,0
11445100,13:36:23,13:36:23,6916,18,,,,5782.34,0
11445100,13:37:02,13:37:02,6917,19,,,,6154.48,0
11445100,13:38:34,13:38:34,919,20,,,,6821.06,0
11445100,13:40:00,13:40:00,10732,21,,1,,7437.45,
11445110,13:25:00,13:25:00,9954,1,,,1,0,
11445110,13:26:33,13:26:33,725,2,,,,874.57,0
11445110,13:27:26,13:27:26,102,3,,,,1468.64,0
11445110,13:28:27,13:28:27,103,4,,,,2018.17,0
11445110,13:29:33,13:29:33,2072,5,,,,2641.24,0
11445110,13:29:58,13:29:58,2073,6,,,,2793.13,0
11445110,13:30:43,13:30:43,2074,7,,,,3145.28,0
11445110,13:31:09,13:31:09,2075,8,,,,3322.09,0
11445110,13:31:36,13:31:36,2076,9,,,,3606.23,0
11445110,13:32:10,13:32:10,2077,10,,,,3882.47,0
11445110,13:32:40,13:32:40,2078,11,,,,4105.44,0
11445110,13:33:06,13:33:06,2079,12,,,,4323.8,0
11445110,13:33:40,13:33:40,2080,13,,,,4546.81,0
11445110,13:34:00,13:34:00,2081,14,,,,4715.07,
11445110,13:35:02,13:35:02,2082,15,,,,5132.98,0
11445110,13:35:34,13:35:34,2083,16,,,,5387.31,0
11445110,13:36:03,13:36:03,2084,17,,,,5637.12,0
11445110,13:36:23,13:36:23,6916,18,,,,5782.34,0
11445110,13:37:02,13:37:02,6917,19,,,,6154.48,0
11445110,13:38:34,13:38:34,919,20,,,,6821.06,0
11445110,13:40:00,13:40:00,10732,21,,1,,7437.45,
1152010,17:25:00,17:25:00,9954,1,,,1,0,
1152010,17:26:33,17:26:33,725,2,,,,874.57,0
1152010,17:27:26,17:27:26,102,3,,,,1468.64,0
1152010,17:28:27,17:28:27,103,4,,,,2018.17,0
1152010,17:29:33,17:29:33,2072,5,,,,2641.24,0
1152010,17:29:58,17:29:58,2073,6,,,,2793.13,0
1152010,17:30:43,17:30:43,2074,7,,,,3145.28,0
1152010,17:31:09,17:31:09,2075,8,,,,3322.09,0
1152010,17:31:36,17:31:36,2076,9,,,,3606.23,0
1152010,17:32:10,17:32:10,2077,10,,,,3882.47,0
1152010,17:32:40,17:32:40,2078,11,,,,4105.44,0
1152010,17:33:06,17:33:06,2079,12,,,,4323.8,0
1152010,17:33:40,17:33:40,2080,13,,,,4546.81,0
1152010,17:34:00,17:34:00,2081,14,,,,4715.07,
1152010,17:35:02,17:35:02,2082,15,,,,5132.98,0
1152010,17:35:34,17:35:34,2083,16,,,,5387.31,0
1152010,17:36:03,17:36:03,2084,17,,,,5637.12,0
1152010,17:36:23,17:36:23,6916,18,,,,5782.34,0
1152010,17:37:02,17:37:02,6917,19,,,,6154.48,0
1152010,17:38:34,17:38:34,919,20,,,,6821.06,0
1152010,17:40:00,17:40:00,10732,21,,1,,7437.45,
1152120,17:25:00,17:25:00,9954,1,,,1,0,
1152120,17:26:33,17:26:33,725,2,,,,874.57,0
1152120,17:27:26,17:27:26,102,3,,,,1468.64,0
1152120,17:28:27,17:28:27,103,4,,,,2018.17,0
1152120,17:29:33,17:29:33,2072,5,,,,2641.24,0
1152120,17:29:58,17:29:58,2073,6,,,,2793.13,0
1152120,17:30:43,17:30:43,2074,7,,,,3145.28,0
1152120,17:31:09,17:31:09,2075,8,,,,3322.09,0
1152120,17:31:36,17:31:36,2076,9,,,,3606.23,0
1152120,17:32:10,17:32:10,2077,10,,,,3882.47,0
1152120,17:32:40,17:32:40,2078,11,,,,4105.44,0
1152120,17:33:06,17:33:06,2079,12,,,,4323.8,0
1152120,17:33:40,17:33:40,2080,13,,,,4546.81,0
1152120,17:34:00,17:34:00,2081,14,,,,4715.07,
1152120,17:35:02,17:35:02,2082,15,,,,5132.98,0
1152120,17:35:34,17:35:34,2083,16,,,,5387.31,0
1152120,17:36:03,17:36:03,2084,17,,,,5637.12,0
1152120,17:36:23,17:36:23,6916,18,,,,5782.34,0
1152120,17:37:02,17:37:02,6917,19,,,,6154.48,0
1152120,17:38:34,17:38:34,919,20,,,,6821.06,0
1152120,17:40:00,17:40:00,10732,21,,1,,7437.45,
12390070,15:46:00,15:46:00,9954,1,,,1,0,
12390070,15:47:33,15:47:33,725,2,,,,874.57,0
12390070,15:48:26,15:48:26,102,3,,,,1468.64,0
12390070,15:49:27,15:49:27,103,4,,,,2018.17,0
12390070,15:50:33,15:50:33,2072,5,,,,2641.24,0
12390070,15:50:58,15:50:58,2073,6,,,,2793.13,0
12390070,15:51:43,15:51:43,2074,7,,,,3145.28,0
12390070,15:52:09,15:52:09,2075,8,,,,3322.09,0
12390070,15:52:36,15:52:36,2076,9,,,,3606.23,0
12390070,15:53:10,15:53:10,2077,10,,,,3882.47,0
12390070,15:53:40,15:53:40,2078,11,,,,4105.44,0
12390070,15:54:06,15:54:06,2079,12,,,,4323.8,0
12390070,15:54:40,15:54:40,2080,13,,,,4546.81,0
12390070,15:55:00,15:55:00,2081,14,,,,4715.07,
12390070,15:56:02,15:56:02,2082,15,,,,5132.98,0
12390070,15:56:34,15:56:34,2083,16,,,,5387.31,0
12390070,15:57:03,15:57:03,2084,17,,,,5637.12,0
12390070,15:57:23,15:57:23,6916,18,,,,5782.34,0
12390070,15:58:02,15:58:02,6917,19,,,,6154.48,0
12390070,15:59:34,15:59:34,919,20,,,,6821.06,0
12390070,16:01:00,16:01:00,10732,21,,1,,7437.45,
13293020,10:02:00,10:02:00,9954,1,,,1,0,
13293020,10:03:02,10:03:02,725,2,,,,874.57,0
13293020,10:03:37,10:03:37,102,3,,,,1468.64,0
13293020,10:04:18,10:04:18,103,4,,,,2018.17,0
13293020,10:05:02,10:05:02,2072,5,,,,2641.24,0
13293020,10:05:18,10:05:18,2073,6,,,,2793.13,0
13293020,10:05:48,10:05:48,2074,7,,,,3145.28,0
13293020,10:06:06,10:06:06,2075,8,,,,3322.09,0
13293020,10:06:24,10:06:24,2076,9,,,,3606.23,0
13293020,10:06:47,10:06:47,2077,10,,,,3882.47,0
13293020,10:07:06,10:07:06,2078,11,,,,4105.44,0
13293020,10:07:24,10:07:24,2079,12,,,,4323.8,0
13293020,10:07:46,10:07:46,2080,13,,,,4546.81,0
13293020,10:08:00,10:08:00,2081,14,,,,4715.07,
13293020,10:09:23,10:09:23,2082,15,,,,5132.98,0
13293020,10:10:06,10:10:06,2083,16,,,,5387.31,0
13293020,10:10:44,10:10:44,2084,17,,,,5637.12,0
13293020,10:11:11,10:11:11,6916,18,,,,5782.34,0
13293020,10:12:03,10:12:03,6917,19,,,,6154.48,0
13293020,10:14:05,10:14:05,919,20,,,,6821.06,0
13293020,10:16:00,10:16:00,10732,21,,1,,7437.45,
13293030,10:02:00,10:02:00,9954,1,,,1,0,
13293030,10:03:02,10:03:02,725,2,,,,874.57,0
13293030,10:03:37,10:03:37,102,3,,,,1468.64,0
13293030,10:04:18,10:04:18,103,4,,,,2018.17,0
13293030,10:05:02,10:05:02,2072,5,,,,2641.24,0
13293030,10:05:18,10:05:18,2073,6,,,,2793.13,0
13293030,10:05:48,10:05:48,2074,7,,,,3145.28,0
13293030,10:06:06,10:06:06,2075,8,,,,3322.09,0
13293030,10:06:24,10:06:24,2076,9,,,,3606.23,0
13293030,10:06:47,10:06:47,2077,10,,,,3882.47,0
13293030,10:07:06,10:07:06,2078,11,,,,4105.44,0
13293030,10:07:24,10:07:24,2079,12,,,,4323.8,0
13293030,10:07:46,10:07:46,2080,13,,,,4546.81,0
13293030,10:08:00,10:08:00,2081,14,,,,4715.07,
13293030,10:09:23,10:09:23,2082,15,,,,5132.98,0
13293030,10:10:06,10:10:06,2083,16,,,,5387.31,0
13293030,10:10:44,10:10:44,2084,17,,,,5637.12,0
13293030,10:11:11,10:11:11,6916,18,,,,5782.34,0
13293030,10:12:03,10:12:03,6917,19,,,,6154.48,0
13293030,10:14:05,10:14:05,919,20,,,,6821.06,0
13293030,10:16:00,10:16:00,10732,21,,1,,7437.45,
13293040,10:02:00,10:02:00,9954,1,,,1,0,
13293040,10:03:02,10:03:02,725,2,,,,874.57,0
13293040,10:03:37,10:03:37,102,3,,,,1468.64,0
13293040,10:04:18,10:04:18,103,4,,,,2018.17,0
13293040,10:05:02,10:05:02,2072,5,,,,2641.24,0
13293040,10:05:18,10:05:18,2073,6,,,,2793.13,0
13293040,10:05:48,10:05:48,2074,7,,,,3145.28,0
13293040,10:06:06,10:06:06,2075,8,,,,3322.09,0
13293040,10:06:24,10:06:24,2076,9,,,,3606.23,0
13293040,10:06:47,10:06:47,2077,10,,,,3882.47,0
13293040,10:07:06,10:07:06,2078,11,,,,4105.44,0
13293040,10:07:24,10:07:24,2079,12,,,,4323.8,0
13293040,10:07:46,10:07:46,2080,13,,,,4546.81,0
13293040,10:08:00,10:08:00,2081,14,,,,4715.07,
13293040,10:09:23,10:09:23,2082,15,,,,5132.98,0
13293040,10:10:06,10:10:06,2083,16,,,,5387.31,0
13293040,10:10:44,10:10:44,2084,17,,,,5637.12,0
13293040,10:11:11,10:11:11,6916,18,,,,5782.34,0
13293040,10:12:03,10:12:03,6917,19,,,,6154.48,0
13293040,10:14:05,10:14:05,919,20,,,,6821.06,0
13293040,10:16:00,10:16:00,10732,21,,1,,7437.45,
13293050,10:02:00,10:02:00,9954,1,,,1,0,
13293050,10:03:02,10:03:02,725,2,,,,874.57,0
13293050,10:03:37,10:03:37,102,3,,,,1468.64,0
13293050,10:04:18,10:04:18,103,4,,,,2018.17,0
13293050,10:05:02,10:05:02,2072,5,,,,2641.24,0
13293050,10:05:18,10:05:18,2073,6,,,,2793.13,0
13293050,10:05:48,10:05:48,2074,7,,,,3145.28,0
13293050,10:06:06,10:06:06,2075,8,,,,3322.09,0
13293050,10:06:24,10:06:24,2076,9,,,,3606.23,0
13293050,10:06:47,10:06:47,2077,10,,,,3882.47,0
13293050,10:07:06,10:07:06,2078,11,,,,4105.44,0
13293050,10:07:24,10:07:24,2079,12,,,,4323.8,0
13293050,10:07:46,10:07:46,2080,13,,,,4546.81,0
13293050,10:08:00,10:08:00,2081,14,,,,4715.07,
13293050,10:09:23,10:09:23,2082,15,,,,5132.98,0
13293050,10:10:06,10:10:06,2083,16,,,,5387.31,0
13293050,10:10:44,10:10:44,2084,17,,,,5637.12,0
13293050,10:11:11,10:11:11,6916,18,,,,5782.34,0
13293050,10:12:03,10:12:03,6917,19,,,,6154.48,0
13293050,10:14:05,10:14:05,919,20,,,,6821.06,0
13293050,10:16:00,10:16:00,10732,21,,1,,7437.45,
13293060,10:02:00,10:02:00,9954,1,,,1,0,
13293060,10:03:02,10:03:02,725,2,,,,874.57,0
13293060,10:03:37,10:03:37,102,3,,,,1468.64,0
13293060,10:04:18,10:04:18,103,4,,,,2018.17,0
13293060,10:05:02,10:05:02,2072,5,,,,2641.24,0
13293060,10:05:18,10:05:18,2073,6,,,,2793.13,0
13293060,10:05:48,10:05:48,2074,7,,,,3145.28,0
13293060,10:06:06,10:06:06,2075,8,,,,3322.09,0
13293060,10:06:24,10:06:24,2076,9,,,,3606.23,0
13293060,10:06:47,10:06:47,2077,10,,,,3882.47,0
13293060,10:07:06,10:07:06,2078,11,,,,4105.44,0
13293060,10:07:24,10:07:24,2079,12,,,,4323.8,0
13293060,10:07:46,10:07:46,2080,13,,,,4546.81,0
13293060,10:08:00,10:08:00,2081,14,,,,4715.07,
13293060,10:09:23,10:09:23,2082,15,,,,5132.98,0
13293060,10:10:06,10:10:06,2083,16,,,,5387.31,0
13293060,10:10:44,10:10:44,2084,17,,,,5637.12,0
13293060,10:11:11,10:11:11,6916,18,,,,5782.34,0
13293060,10:12:03,10:12:03,6917,19,,,,6154.48,0
13293060,10:14:05,10:14:05,919,20,,,,6821.06,0
13293060,10:16:00,10:16:00,10732,21,,1,,7437.45,
13482020,08:02:00,08:02:00,9954,1,,,1,0,
13482020,08:03:12,08:03:12,725,2,,,,874.57,0
13482020,08:03:53,08:03:53,102,3,,,,1468.64,0
13482020,08:04:41,08:04:41,103,4,,,,2018.17,0
13482020,08:05:32,08:05:32,2072,5,,,,2641.24,0
13482020,08:05:52,08:05:52,2073,6,,,,2793.13,0
13482020,08:06:26,08:06:26,2074,7,,,,3145.28,0
13482020,08:06:47,08:06:47,2075,8,,,,3322.09,0
13482020,08:07:08,08:07:08,2076,9,,,,3606.23,0
13482020,08:07:35,08:07:35,2077,10,,,,3882.47,0
13482020,08:07:57,08:07:57,2078,11,,,,4105.44,0
13482020,08:08:18,08:08:18,2079,12,,,,4323.8,0
13482020,08:08:44,08:08:44,2080,13,,,,4546.81,0
13482020,08:09:00,08:09:00,2081,14,,,,4715.07,
13482020,08:10:13,08:10:13,2082,15,,,,5132.98,0
13482020,08:10:50,08:10:50,2083,16,,,,5387.31,0
13482020,08:11:24,08:11:24,2084,17,,,,5637.12,0
13482020,08:11:47,08:11:47,6916,18,,,,5782.34,0
13482020,08:12:33,08:12:33,6917,19,,,,6154.48,0
13482020,08:14:19,08:14:19,919,20,,,,6821.06,0
13482020,08:16:00,08:16:00,10732,21,,1,,7437.45,
13482030,08:02:00,08:02:00,9954,1,,,1,0,
13482030,08:03:12,08:03:12,725,2,,,,874.57,0
13482030,08:03:53,08:03:53,102,3,,,,1468.64,0
13482030,08:04:41,08:04:41,103,4,,,,2018.17,0
13482030,08:05:32,08:05:32,2072,5,,,,2641.24,0
13482030,08:05:52,08:05:52,2073,6,,,,2793.13,0
13482030,08:06:26,08:06:26,2074,7,,,,3145.28,0
13482030,08:06:47,08:06:47,2075,8,,,,3322.09,0
13482030,08:07:08,08:07:08,2076,9,,,,3606.23,0
13482030,08:07:35,08:07:35,2077,10,,,,3882.47,0
13482030,08:07:57,08:07:57,2078,11,,,,4105.44,0
13482030,08:08:18,08:08:18,2079,12,,,,4323.8,0
13482030,08:08:44,08:08:44,2080,13,,,,4546.81,0
13482030,08:09:00,08:09:00,2081,14,,,,4715.07,
13482030,08:10:13,08:10:13,2082,15,,,,5132.98,0
13482030,08:10:50,08:10:50,2083,16,,,,5387.31,0
13482030,08:11:24,08:11:24,2084,17,,,,5637.12,0
13482030,08:11:47,08:11:47,6916,18,,,,5782.34,0
13482030,08:12:33,08:12:33,6917,19,,,,6154.48,0
13482030,08:14:19,08:14:19,919,20,,,,6821.06,0
13482030,08:16:00,08:16:00,10732,21,,1,,7437.45,
13482040,08:02:00,08:02:00,9954,1,,,1,0,
13482040,08:03:12,08:03:12,725,2,,,,874.57,0
13482040,08:03:53,08:03:53,102,3,,,,1468.64,0
13482040,08:04:41,08:04:41,103,4,,,,2018.17,0
13482040,08:05:32,08:05:32,2072,5,,,,2641.24,0
13482040,08:05:52,08:05:52,2073,6,,,,2793.13,0
13482040,08:06:26,08:06:26,2074,7,,,,3145.28,0
13482040,08:06:47,08:06:47,2075,8,,,,3322.09,0
13482040,08:07:08,08:07:08,2076,9,,,,3606.23,0
13482040,08:07:35,08:07:35,2077,10,,,,3882.47,0
13482040,08:07:57,08:07:57,2078,11,,,,4105.44,0
13482040,08:08:18,08:08:18,2079,12,,,,4323.8,0
13482040,08:08:44,08:08:44,2080,13,,,,4546.81,0
13482040,08:09:00,08:09:00,2081,14,,,,4715.07,
13482040,08:10:13,08:10:13,2082,15,,,,5132.98,0
13482040,08:10:50,08:10:50,2083,16,,,,5387.31,0
13482040,08:11:24,08:11:24,2084,17,,,,5637.12,0
13482040,08:11:47,08:11:47,6916,18,,,,5782.34,0
13482040,08:12:33,08:12:33,6917,19,,,,6154.48,0
13482040,08:14:19,08:14:19,919,20,,,,6821.06,0
13482040,08:16:00,08:16:00,10732,21,,1,,7437.45,
13482050,08:02:00,08:02:00,9954,1,,,1,0,
13482050,08:03:12,08:03:12,725,2,,,,874.57,0
13482050,08:03:53,08:03:53,102,3,,,,1468.64,0
13482050,08:04:41,08:04:41,103,4,,,,2018.17,0
13482050,08:05:32,08:05:32,2072,5,,,,2641.24,0
13482050,08:05:52,08:05:52,2073,6,,,,2793.13,0
13482050,08:06:26,08:06:26,2074,7,,,,3145.28,0
13482050,08:06:47,08:06:47,2075,8,,,,3322.09,0
13482050,08:07:08,08:07:08,2076,9,,,,3606.23,0
13482050,08:07:35,08:07:35,2077,10,,,,3882.47,0
13482050,08:07:57,08:07:57,2078,11,,,,4105.44,0
13482050,08:08:18,08:08:18,2079,12,,,,4323.8,0
13482050,08:08:44,08:08:44,2080,13,,,,4546.81,0
13482050,08:09:00,08:09:00,2081,14,,,,4715.07,
13482050,08:10:13,08:10:13,2082,15,,,,5132.98,0
13482050,08:10:50,08:10:50,2083,16,,,,5387.31,0
13482050,08:11:24,08:11:24,2084,17,,,,5637.12,0
13482050,08:11:47,08:11:47,6916,18,,,,5782.34,0
13482050,08:12:33,08:12:33,6917,19,,,,6154.48,0
13482050,08:14:19,08:14:19,919,20,,,,6821.06,0
13482050,08:16:00,08:16:00,10732,21,,1,,7437.45,
13482060,08:02:00,08:02:00,9954,1,,,1,0,
13482060,08:03:12,08:03:12,725,2,,,,874.57,0
13482060,08:03:53,08:03:53,102,3,,,,1468.64,0
13482060,08:04:41,08:04:41,103,4,,,,2018.17,0
13482060,08:05:32,08:05:32,2072,5,,,,2641.24,0
13482060,08:05:52,08:05:52,2073,6,,,,2793.13,0
13482060,08:06:26,08:06:26,2074,7,,,,3145.28,0
13482060,08:06:47,08:06:47,2075,8,,,,3322.09,0
13482060,08:07:08,08:07:08,2076,9,,,,3606.23,0
13482060,08:07:35,08:07:35,2077,10,,,,3882.47,0
13482060,08:07:57,08:07:57,2078,11,,,,4105.44,0
13482060,08:08:18,08:08:18,2079,12,,,,4323.8,0
13482060,08:08:44,08:08:44,2080,13,,,,4546.81,0
13482060,08:09:00,08:09:00,2081,14,,,,4715.07,
13482060,08:10:13,08:10:13,2082,15,,,,5132.98,0
13482060,08:10:50,08:10:50,2083,16,,,,5387.31,0
13482060,08:11:24,08:11:24,2084,17,,,,5637.12,0
13482060,08:11:47,08:11:47,6916,18,,,,5782.34,0
13482060,08:12:33,08:12:33,6917,19,,,,6154.48,0
13482060,08:14:19,08:14:19,919,20,,,,6821.06,0
13482060,08:16:00,08:16:00,10732,21,,1,,7437.45,
14128020,14:02:00,14:02:00,9954,1,,,1,0,
14128020,14:03:02,14:03:02,725,2,,,,874.57,0
14128020,14:03:37,14:03:37,102,3,,,,1468.64,0
14128020,14:04:18,14:04:18,103,4,,,,2018.17,0
14128020,14:05:02,14:05:02,2072,5,,,,2641.24,0
14128020,14:05:18,14:05:18,2073,6,,,,2793.13,0
14128020,14:05:48,14:05:48,2074,7,,,,3145.28,0
14128020,14:06:06,14:06:06,2075,8,,,,3322.09,0
14128020,14:06:24,14:06:24,2076,9,,,,3606.23,0
14128020,14:06:47,14:06:47,2077,10,,,,3882.47,0
14128020,14:07:06,14:07:06,2078,11,,,,4105.44,0
14128020,14:07:24,14:07:24,2079,12,,,,4323.8,0
14128020,14:07:46,14:07:46,2080,13,,,,4546.81,0
14128020,14:08:00,14:08:00,2081,14,,,,4715.07,
14128020,14:09:23,14:09:23,2082,15,,,,5132.98,0
14128020,14:10:06,14:10:06,2083,16,,,,5387.31,0
14128020,14:10:44,14:10:44,2084,17,,,,5637.12,0
14128020,14:11:11,14:11:11,6916,18,,,,5782.34,0
14128020,14:12:03,14:12:03,6917,19,,,,6154.48,0
14128020,14:14:05,14:14:05,919,20,,,,6821.06,0
14128020,14:16:00,14:16:00,10732,21,,1,,7437.45,
14128030,14:02:00,14:02:00,9954,1,,,1,0,
14128030,14:03:02,14:03:02,725,2,,,,874.57,0
14128030,14:03:37,14:03:37,102,3,,,,1468.64,0
14128030,14:04:18,14:04:18,103,4,,,,2018.17,0
14128030,14:05:02,14:05:02,2072,5,,,,2641.24,0
14128030,14:05:18,14:05:18,2073,6,,,,2793.13,0
14128030,14:05:48,14:05:48,2074,7,,,,3145.28,0
14128030,14:06:06,14:06:06,2075,8,,,,3322.09,0
14128030,14:06:24,14:06:24,2076,9,,,,3606.23,0
14128030,14:06:47,14:06:47,2077,10,,,,3882.47,0
14128030,14:07:06,14:07:06,2078,11,,,,4105.44,0
14128030,14:07:24,14:07:24,2079,12,,,,4323.8,0
14128030,14:07:46,14:07:46,2080,13,,,,4546.81,0
14128030,14:08:00,14:08:00,2081,14,,,,4715.07,
14128030,14:09:23,14:09:23,2082,15,,,,5132.98,0
14128030,14:10:06,14:10:06,2083,16,,,,5387.31,0
14128030,14:10:44,14:10:44,2084,17,,,,5637.12,0
14128030,14:11:11,14:11:11,6916,18,,,,5782.34,0
14128030,14:12:03,14:12:03,6917,19,,,,6154.48,0
14128030,14:14:05,14:14:05,919,20,,,,6821.06,0
14128030,14:16:00,14:16:00,10732,21,,1,,7437.45,
14128040,14:02:00,14:02:00,9954,1,,,1,0,
14128040,14:03:02,14:03:02,725,2,,,,874.57,0
14128040,14:03:37,14:03:37,102,3,,,,1468.64,0
14128040,14:04:18,14:04:18,103,4,,,,2018.17,0
14128040,14:05:02,14:05:02,2072,5,,,,2641.24,0
14128040,14:05:18,14:05:18,2073,6,,,,2793.13,0
14128040,14:05:48,14:05:48,2074,7,,,,3145.28,0
14128040,14:06:06,14:06:06,2075,8,,,,3322.09,0
14128040,14:06:24,14:06:24,2076,9,,,,3606.23,0
14128040,14:06:47,14:06:47,2077,10,,,,3882.47,0
14128040,14:07:06,14:07:06,2078,11,,,,4105.44,0
14128040,14:07:24,14:07:24,2079,12,,,,4323.8,0
14128040,14:07:46,14:07:46,2080,13,,,,4546.81,0
14128040,14:08:00,14:08:00,2081,14,,,,4715.07,
14128040,14:09:23,14:09:23,2082,15,,,,5132.98,0
14128040,14:10:06,14:10:06,2083,16,,,,5387.31,0
14128040,14:10:44,14:10:44,2084,17,,,,5637.12,0
14128040,14:11:11,14:11:11,6916,18,,,,5782.34,0
14128040,14:12:03,14:12:03,6917,19,,,,6154.48,0
14128040,14:14:05,14:14:05,919,20,,,,6821.06,0
14128040,14:16:00,14:16:00,10732,21,,1,,7437.45,
14128050,14:02:00,14:02:00,9954,1,,,1,0,
14128050,14:03:02,14:03:02,725,2,,,,874.57,0
14128050,14:03:37,14:03:37,102,3,,,,1468.64,0
14128050,14:04:18,14:04:18,103,4,,,,2018.17,0
14128050,14:05:02,14:05:02,2072,5,,,,2641.24,0
14128050,14:05:18,14:05:18,2073,6,,,,2793.13,0
14128050,14:05:48,14:05:48,2074,7,,,,3145.28,0
14128050,14:06:06,14:06:06,2075,8,,,,3322.09,0
14128050,14:06:24,14:06:24,2076,9,,,,3606.23,0
14128050,14:06:47,14:06:47,2077,10,,,,3882.47,0
14128050,14:07:06,14:07:06,2078,11,,,,4105.44,0
14128050,14:07:24,14:07:24,2079,12,,,,4323.8,0
14128050,14:07:46,14:07:46,2080,13,,,,4546.81,0
14128050,14:08:00,14:08:00,2081,14,,,,4715.07,
14128050,14:09:23,14:09:23,2082,15,,,,5132.98,0
14128050,14:10:06,14:10:06,2083,16,,,,5387.31,0
14128050,14:10:44,14:10:44,2084,17,,,,5637.12,0
14128050,14:11:11,14:11:11,6916,18,,,,5782.34,0
14128050,14:12:03,14:12:03,6917,19,,,,6154.48,0
14128050,14:14:05,14:14:05,919,20,,,,6821.06,0
14128050,14:16:00,14:16:00,10732,21,,1,,7437.45,
14128060,14:02:00,14:02:00,9954,1,,,1,0,
14128060,14:03:02,14:03:02,725,2,,,,874.57,0
14128060,14:03:37,14:03:37,102,3,,,,1468.64,0
14128060,14:04:18,14:04:18,103,4,,,,2018.17,0
14128060,14:05:02,14:05:02,2072,5,,,,2641.24,0
14128060,14:05:18,14:05:18,2073,6,,,,2793.13,0
14128060,14:05:48,14:05:48,2074,7,,,,3145.28,0
14128060,14:06:06,14:06:06,2075,8,,,,3322.09,0
14128060,14:06:24,14:06:24,2076,9,,,,3606.23,0
14128060,14:06:47,14:06:47,2077,10,,,,3882.47,0
14128060,14:07:06,14:07:06,2078,11,,,,4105.44,0
14128060,14:07:24,14:07:24,2079,12,,,,4323.8,0
14128060,14:07:46,14:07:46,2080,13,,,,4546.81,0
14128060,14:08:00,14:08:00,2081,14,,,,4715.07,
14128060,14:09:23,14:09:23,2082,15,,,,5132.98,0
14128060,14:10:06,14:10:06,2083,16,,,,5387.31,0
14128060,14:10:44,14:10:44,2084,17,,,,5637.12,0
14128060,14:11:11,14:11:11,6916,18,,,,5782.34,0
14128060,14:12:03,14:12:03,6917,19,,,,6154.48,0
14128060,14:14:05,14:14:05,919,20,,,,6821.06,0
14128060,14:16:00,14:16:00,10732,21,,1,,7437.45,
14201090,12:46:00,12:46:00,9954,1,,,1,0,
14201090,12:47:33,12:47:33,725,2,,,,874.57,0
14201090,12:48:26,12:48:26,102,3,,,,1468.64,0
14201090,12:49:27,12:49:27,103,4,,,,2018.17,0
14201090,12:50:33,12:50:33,2072,5,,,,2641.24,0
14201090,12:50:58,12:50:58,2073,6,,,,2793.13,0
14201090,12:51:43,12:51:43,2074,7,,,,3145.28,0
14201090,12:52:09,12:52:09,2075,8,,,,3322.09,0
14201090,12:52:36,12:52:36,2076,9,,,,3606.23,0
14201090,12:53:10,12:53:10,2077,10,,,,3882.47,0
14201090,12:53:40,12:53:40,2078,11,,,,4105.44,0
14201090,12:54:06,12:54:06,2079,12,,,,4323.8,0
14201090,12:54:40,12:54:40,2080,13,,,,4546.81,0
14201090,12:55:00,12:55:00,2081,14,,,,4715.07,
14201090,12:56:02,12:56:02,2082,15,,,,5132.98,0
14201090,12:56:34,12:56:34,2083,16,,,,5387.31,0
14201090,12:57:03,12:57:03,2084,17,,,,5637.12,0
14201090,12:57:23,12:57:23,6916,18,,,,5782.34,0
14201090,12:58:02,12:58:02,6917,19,,,,6154.48,0
14201090,12:59:34,12:59:34,919,20,,,,6821.06,0
14201090,13:01:00,13:01:00,10732,21,,1,,7437.45,
14333010,11:25:00,11:25:00,9954,1,,,1,0,
14333010,11:26:33,11:26:33,725,2,,,,874.57,0
14333010,11:27:26,11:27:26,102,3,,,,1468.64,0
14333010,11:28:27,11:28:27,103,4,,,,2018.17,0
14333010,11:29:33,11:29:33,2072,5,,,,2641.24,0
14333010,11:29:58,11:29:58,2073,6,,,,2793.13,0
14333010,11:30:43,11:30:43,2074,7,,,,3145.28,0
14333010,11:31:09,11:31:09,2075,8,,,,3322.09,0
14333010,11:31:36,11:31:36,2076,9,,,,3606.23,0
14333010,11:32:10,11:32:10,2077,10,,,,3882.47,0
14333010,11:32:40,11:32:40,2078,11,,,,4105.44,0
14333010,11:33:06,11:33:06,2079,12,,,,4323.8,0
14333010,11:33:40,11:33:40,2080,13,,,,4546.81,0
14333010,11:34:00,11:34:00,2081,14,,,,4715.07,
14333010,11:35:02,11:35:02,2082,15,,,,5132.98,0
14333010,11:35:34,11:35:34,2083,16,,,,5387.31,0
14333010,11:36:03,11:36:03,2084,17,,,,5637.12,0
14333010,11:36:23,11:36:23,6916,18,,,,5782.34,0
14333010,11:37:02,11:37:02,6917,19,,,,6154.48,0
14333010,11:38:34,11:38:34,919,20,,,,6821.06,0
14333010,11:40:00,11:40:00,10732,21,,1,,7437.45,
14333120,11:25:00,11:25:00,9954,1,,,1,0,
14333120,11:26:33,11:26:33,725,2,,,,874.57,0
14333120,11:27:26,11:27:26,102,3,,,,1468.64,0
14333120,11:28:27,11:28:27,103,4,,,,2018.17,0
14333120,11:29:33,11:29:33,2072,5,,,,2641.24,0
14333120,11:29:58,11:29:58,2073,6,,,,2793.13,0
14333120,11:30:43,11:30:43,2074,7,,,,3145.28,0
14333120,11:31:09,11:31:09,2075,8,,,,3322.09,0
14333120,11:31:36,11:31:36,2076,9,,,,3606.23,0
14333120,11:32:10,11:32:10,2077,10,,,,3882.47,0
14333120,11:32:40,11:32:40,2078,11,,,,4105.44,0
14333120,11:33:06,11:33:06,2079,12,,,,4323.8,0
14333120,11:33:40,11:33:40,2080,13,,,,4546.81,0
14333120,11:34:00,11:34:00,2081,14,,,,4715.07,
14333120,11:35:02,11:35:02,2082,15,,,,5132.98,0
14333120,11:35:34,11:35:34,2083,16,,,,5387.31,0
14333120,11:36:03,11:36:03,2084,17,,,,5637.12,0
14333120,11:36:23,11:36:23,6916,18,,,,5782.34,0
14333120,11:37:02,11:37:02,6917,19,,,,6154.48,0
14333120,11:38:34,11:38:34,919,20,,,,6821.06,0
14333120,11:40:00,11:40:00,10732,21,,1,,7437.45,
14581020,15:32:00,15:32:00,9954,1,,,1,0,
14581020,15:33:23,15:33:23,725,2,,,,874.57,0
14581020,15:34:09,15:34:09,102,3,,,,1468.64,0
14581020,15:35:04,15:35:04,103,4,,,,2018.17,0
14581020,15:36:03,15:36:03,2072,5,,,,2641.24,0
14581020,15:36:25,15:36:25,2073,6,,,,2793.13,0
14581020,15:37:04,15:37:04,2074,7,,,,3145.28,0
14581020,15:37:28,15:37:28,2075,8,,,,3322.09,0
14581020,15:37:52,15:37:52,2076,9,,,,3606.23,0
14581020,15:38:22,15:38:22,2077,10,,,,3882.47,0
14581020,15:38:48,15:38:48,2078,11,,,,4105.44,0
14581020,15:39:12,15:39:12,2079,12,,,,4323.8,0
14581020,15:39:42,15:39:42,2080,13,,,,4546.81,0
14581020,15:40:00,15:40:00,2081,14,,,,4715.07,
14581020,15:41:23,15:41:23,2082,15,,,,5132.98,0
14581020,15:42:06,15:42:06,2083,16,,,,5387.31,0
14581020,15:42:44,15:42:44,2084,17,,,,5637.12,0
14581020,15:43:11,15:43:11,6916,18,,,,5782.34,0
14581020,15:44:03,15:44:03,6917,19,,,,6154.48,0
14581020,15:46:05,15:46:05,919,20,,,,6821.06,0
14581020,15:48:00,15:48:00,10732,21,,1,,7437.45,
14581030,15:32:00,15:32:00,9954,1,,,1,0,
14581030,15:33:23,15:33:23,725,2,,,,874.57,0
14581030,15:34:09,15:34:09,102,3,,,,1468.64,0
14581030,15:35:04,15:35:04,103,4,,,,2018.17,0
14581030,15:36:03,15:36:03,2072,5,,,,2641.24,0
14581030,15:36:25,15:36:25,2073,6,,,,2793.13,0
14581030,15:37:04,15:37:04,2074,7,,,,3145.28,0
14581030,15:37:28,15:37:28,2075,8,,,,3322.09,0
14581030,15:37:52,15:37:52,2076,9,,,,3606.23,0
14581030,15:38:22,15:38:22,2077,10,,,,3882.47,0
14581030,15:38:48,15:38:48,2078,11,,,,4105.44,0
14581030,15:39:12,15:39:12,2079,12,,,,4323.8,0
14581030,15:39:42,15:39:42,2080,13,,,,4546.81,0
14581030,15:40:00,15:40:00,2081,14,,,,4715.07,
14581030,15:41:23,15:41:23,2082,15,,,,5132.98,0
14581030,15:42:06,15:42:06,2083,16,,,,5387.31,0
14581030,15:42:44,15:42:44,2084,17,,,,5637.12,0
14581030,15:43:11,15:43:11,6916,18,,,,5782.34,0
14581030,15:44:03,15:44:03,6917,19,,,,6154.48,0
14581030,15:46:05,15:46:05,919,20,,,,6821.06,0
14581030,15:48:00,15:48:00,10732,21,,1,,7437.45,
14581040,15:32:00,15:32:00,9954,1,,,1,0,
14581040,15:33:23,15:33:23,725,2,,,,874.57,0
14581040,15:34:09,15:34:09,102,3,,,,1468.64,0
14581040,15:35:04,15:35:04,103,4,,,,2018.17,0
14581040,15:36:03,15:36:03,2072,5,,,,2641.24,0
14581040,15:36:25,15:36:25,2073,6,,,,2793.13,0
14581040,15:37:04,15:37:04,2074,7,,,,3145.28,0
14581040,15:37:28,15:37:28,2075,8,,,,3322.09,0
14581040,15:37:52,15:37:52,2076,9,,,,3606.23,0
14581040,15:38:22,15:38:22,2077,10,,,,3882.47,0
14581040,15:38:48,15:38:48,2078,11,,,,4105.44,0
14581040,15:39:12,15:39:12,2079,12,,,,4323.8,0
14581040,15:39:42,15:39:42,2080,13,,,,4546.81,0
14581040,15:40:00,15:40:00,2081,14,,,,4715.07,
14581040,15:41:23,15:41:23,2082,15,,,,5132.98,0
14581040,15:42:06,15:42:06,2083,16,,,,5387.31,0
14581040,15:42:44,15:42:44,2084,17,,,,5637.12,0
14581040,15:43:11,15:43:11,6916,18,,,,5782.34,0
14581040,15:44:03,15:44:03,6917,19,,,,6154.48,0
14581040,15:46:05,15:46:05,919,20,,,,6821.06,0
14581040,15:48:00,15:48:00,10732,21,,1,,7437.45,
14581050,15:32:00,15:32:00,9954,1,,,1,0,
14581050,15:33:23,15:33:23,725,2,,,,874.57,0
14581050,15:34:09,15:34:09,102,3,,,,1468.64,0
14581050,15:35:04,15:35:04,103,4,,,,2018.17,0
14581050,15:36:03,15:36:03,2072,5,,,,2641.24,0
14581050,15:36:25,15:36:25,2073,6,,,,2793.13,0
14581050,15:37:04,15:37:04,2074,7,,,,3145.28,0
14581050,15:37:28,15:37:28,2075,8,,,,3322.09,0
14581050,15:37:52,15:37:52,2076,9,,,,3606.23,0
14581050,15:38:22,15:38:22,2077,10,,,,3882.47,0
14581050,15:38:48,15:38:48,2078,11,,,,4105.44,0
14581050,15:39:12,15:39:12,2079,12,,,,4323.8,0
14581050,15:39:42,15:39:42,2080,13,,,,4546.81,0
14581050,15:40:00,15:40:00,2081,14,,,,4715.07,
14581050,15:41:23,15:41:23,2082,15,,,,5132.98,0
14581050,15:42:06,15:42:06,2083,16,,,,5387.31,0
14581050,15:42:44,15:42:44,2084,17,,,,5637.12,0
14581050,15:43:11,15:43:11,6916,18,,,,5782.34,0
14581050,15:44:03,15:44:03,6917,19,,,,6154.48,0
14581050,15:46:05,15:46:05,919,20,,,,6821.06,0
14581050,15:48:00,15:48:00,10732,21,,1,,7437.45,
14581060,15:32:00,15:32:00,9954,1,,,1,0,
14581060,15:33:23,15:33:23,725,2,,,,874.57,0
14581060,15:34:09,15:34:09,102,3,,,,1468.64,0
14581060,15:35:04,15:35:04,103,4,,,,2018.17,0
14581060,15:36:03,15:36:03,2072,5,,,,2641.24,0
14581060,15:36:25,15:36:25,2073,6,,,,2793.13,0
14581060,15:37:04,15:37:04,2074,7,,,,3145.28,0
14581060,15:37:28,15:37:28,2075,8,,,,3322.09,0
14581060,15:37:52,15:37:52,2076,9,,,,3606.23,0
14581060,15:38:22,15:38:22,2077,10,,,,3882.47,0
14581060,15:38:48,15:38:48,2078,11,,,,4105.44,0
14581060,15:39:12,15:39:12,2079,12,,,,4323.8,0
14581060,15:39:42,15:39:42,2080,13,,,,4546.81,0
14581060,15:40:00,15:40:00,2081,14,,,,4715.07,
14581060,15:41:23,15:41:23,2082,15,,,,5132.98,0
14581060,15:42:06,15:42:06,2083,16,,,,5387.31,0
14581060,15:42:44,15:42:44,2084,17,,,,5637.12,0
14581060,15:43:11,15:43:11,6916,18,,,,5782.34,0
14581060,15:44:03,15:44:03,6917,19,,,,6154.48,0
14581060,15:46:05,15:46:05,919,20,,,,6821.06,0
14581060,15:48:00,15:48:00,10732,21,,1,,7437.45,
14684010,14:25:00,14:25:00,9954,1,,,1,0,
14684010,14:26:33,14:26:33,725,2,,,,874.57,0
14684010,14:27:26,14:27:26,102,3,,,,1468.64,0
14684010,14:28:27,14:28:27,103,4,,,,2018.17,0
14684010,14:29:33,14:29:33,2072,5,,,,2641.24,0
14684010,14:29:58,14:29:58,2073,6,,,,2793.13,0
14684010,14:30:43,14:30:43,2074,7,,,,3145.28,0
14684010,14:31:09,14:31:09,2075,8,,,,3322.09,0
14684010,14:31:36,14:31:36,2076,9,,,,3606.23,0
14684010,14:32:10,14:32:10,2077,10,,,,3882.47,0
14684010,14:32:40,14:32:40,2078,11,,,,4105.44,0
14684010,14:33:06,14:33:06,2079,12,,,,4323.8,0
14684010,14:33:40,14:33:40,2080,13,,,,4546.81,0
14684010,14:34:00,14:34:00,2081,14,,,,4715.07,
14684010,14:35:02,14:35:02,2082,15,,,,5132.98,0
14684010,14:35:34,14:35:34,2083,16,,,,5387.31,0
14684010,14:36:03,14:36:03,2084,17,,,,5637.12,0
14684010,14:36:23,14:36:23,6916,18,,,,5782.34,0
14684010,14:37:02,14:37:02,6917,19,,,,6154.48,0
14684010,14:38:34,14:38:34,919,20,,,,6821.06,0
14684010,14:40:00,14:40:00,10732,21,,1,,7437.45,
14684120,14:25:00,14:25:00,9954,1,,,1,0,
14684120,14:26:33,14:26:33,725,2,,,,874.57,0
14684120,14:27:26,14:27:26,102,3,,,,1468.64,0
14684120,14:28:27,14:28:27,103,4,,,,2018.17,0
14684120,14:29:33,14:29:33,2072,5,,,,2641.24,0
14684120,14:29:58,14:29:58,2073,6,,,,2793.13,0
14684120,14:30:43,14:30:43,2074,7,,,,3145.28,0
14684120,14:31:09,14:31:09,2075,8,,,,3322.09,0
14684120,14:31:36,14:31:36,2076,9,,,,3606.23,0
14684120,14:32:10,14:32:10,2077,10,,,,3882.47,0
14684120,14:32:40,14:32:40,2078,11,,,,4105.44,0
14684120,14:33:06,14:33:06,2079,12,,,,4323.8,0
14684120,14:33:40,14:33:40,2080,13,,,,4546.81,0
14684120,14:34:00,14:34:00,2081,14,,,,4715.07,
14684120,14:35:02,14:35:02,2082,15,,,,5132.98,0
14684120,14:35:34,14:35:34,2083,16,,,,5387.31,0
14684120,14:36:03,14:36:03,2084,17,,,,5637.12,0
14684120,14:36:23,14:36:23,6916,18,,,,5782.34,0
14684120,14:37:02,14:37:02,6917,19,,,,6154.48,0
14684120,14:38:34,14:38:34,919,20,,,,6821.06,0
14684120,14:40:00,14:40:00,10732,21,,1,,7437.45,
16342080,11:25:00,11:25:00,9954,1,,,1,0,
16342080,11:26:33,11:26:33,725,2,,,,874.57,0
16342080,11:27:26,11:27:26,102,3,,,,1468.64,0
16342080,11:28:27,11:28:27,103,4,,,,2018.17,0
16342080,11:29:33,11:29:33,2072,5,,,,2641.24,0
16342080,11:29:58,11:29:58,2073,6,,,,2793.13,0
16342080,11:30:43,11:30:43,2074,7,,,,3145.28,0
16342080,11:31:09,11:31:09,2075,8,,,,3322.09,0
16342080,11:31:36,11:31:36,2076,9,,,,3606.23,0
16342080,11:32:10,11:32:10,2077,10,,,,3882.47,0
16342080,11:32:40,11:32:40,2078,11,,,,4105.44,0
16342080,11:33:06,11:33:06,2079,12,,,,4323.8,0
16342080,11:33:40,11:33:40,2080,13,,,,4546.81,0
16342080,11:34:00,11:34:00,2081,14,,,,4715.07,
16342080,11:35:02,11:35:02,2082,15,,,,5132.98,0
16342080,11:35:34,11:35:34,2083,16,,,,5387.31,0
16342080,11:36:03,11:36:03,2084,17,,,,5637.12,0
16342080,11:36:23,11:36:23,6916,18,,,,5782.34,0
16342080,11:37:02,11:37:02,6917,19,,,,6154.48,0
16342080,11:38:34,11:38:34,919,20,,,,6821.06,0
16342080,11:40:00,11:40:00,10732,21,,1,,7437.45,
16342100,11:25:00,11:25:00,9954,1,,,1,0,
16342100,11:26:33,11:26:33,725,2,,,,874.57,0
16342100,11:27:26,11:27:26,102,3,,,,1468.64,0
16342100,11:28:27,11:28:27,103,4,,,,2018.17,0
16342100,11:29:33,11:29:33,2072,5,,,,2641.24,0
16342100,11:29:58,11:29:58,2073,6,,,,2793.13,0
16342100,11:30:43,11:30:43,2074,7,,,,3145.28,0
16342100,11:31:09,11:31:09,2075,8,,,,3322.09,0
16342100,11:31:36,11:31:36,2076,9,,,,3606.23,0
16342100,11:32:10,11:32:10,2077,10,,,,3882.47,0
16342100,11:32:40,11:32:40,2078,11,,,,4105.44,0
16342100,11:33:06,11:33:06,2079,12,,,,4323.8,0
16342100,11:33:40,11:33:40,2080,13,,,,4546.81,0
16342100,11:34:00,11:34:00,2081,14,,,,4715.07,
16342100,11:35:02,11:35:02,2082,15,,,,5132.98,0
16342100,11:35:34,11:35:34,2083,16,,,,5387.31,0
16342100,11:36:03,11:36:03,2084,17,,,,5637.12,0
16342100,11:36:23,11:36:23,6916,18,,,,5782.34,0
16342100,11:37:02,11:37:02,6917,19,,,,6154.48,0
16342100,11:38:34,11:38:34,919,20,,,,6821.06,0
16342100,11:40:00,11:40:00,10732,21,,1,,7437.45,
16342110,11:25:00,11:25:00,9954,1,,,1,0,
16342110,11:26:33,11:26:33,725,2,,,,874.57,0
16342110,11:27:26,11:27:26,102,3,,,,1468.64,0
16342110,11:28:27,11:28:27,103,4,,,,2018.17,0
16342110,11:29:33,11:29:33,2072,5,,,,2641.24,0
16342110,11:29:58,11:29:58,2073,6,,,,2793.13,0
16342110,11:30:43,11:30:43,2074,7,,,,3145.28,0
16342110,11:31:09,11:31:09,2075,8,,,,3322.09,0
16342110,11:31:36,11:31:36,2076,9,,,,3606.23,0
16342110,11:32:10,11:32:10,2077,10,,,,3882.47,0
16342110,11:32:40,11:32:40,2078,11,,,,4105.44,0
16342110,11:33:06,11:33:06,2079,12,,,,4323.8,0
16342110,11:33:40,11:33:40,2080,13,,,,4546.81,0
16342110,11:34:00,11:34:00,2081,14,,,,4715.07,
16342110,11:35:02,11:35:02,2082,15,,,,5132.98,0
16342110,11:35:34,11:35:34,2083,16,,,,5387.31,0
16342110,11:36:03,11:36:03,2084,17,,,,5637.12,0
16342110,11:36:23,11:36:23,6916,18,,,,5782.34,0
16342110,11:37:02,11:37:02,6917,19,,,,6154.48,0
16342110,11:38:34,11:38:34,919,20,,,,6821.06,0
16342110,11:40:00,11:40:00,10732,21,,1,,7437.45,
16455090,14:46:00,14:46:00,9954,1,,,1,0,
16455090,14:47:33,14:47:33,725,2,,,,874.57,0
16455090,14:48:26,14:48:26,102,3,,,,1468.64,0
16455090,14:49:27,14:49:27,103,4,,,,2018.17,0
16455090,14:50:33,14:50:33,2072,5,,,,2641.24,0
16455090,14:50:58,14:50:58,2073,6,,,,2793.13,0
16455090,14:51:43,14:51:43,2074,7,,,,3145.28,0
16455090,14:52:09,14:52:09,2075,8,,,,3322.09,0
16455090,14:52:36,14:52:36,2076,9,,,,3606.23,0
16455090,14:53:10,14:53:10,2077,10,,,,3882.47,0
16455090,14:53:40,14:53:40,2078,11,,,,4105.44,0
16455090,14:54:06,14:54:06,2079,12,,,,4323.8,0
16455090,14:54:40,14:54:40,2080,13,,,,4546.81,0
16455090,14:55:00,14:55:00,2081,14,,,,4715.07,
16455090,14:56:02,14:56:02,2082,15,,,,5132.98,0
16455090,14:56:34,14:56:34,2083,16,,,,5387.31,0
16455090,14:57:03,14:57:03,2084,17,,,,5637.12,0
16455090,14:57:23,14:57:23,6916,18,,,,5782.34,0
16455090,14:58:02,14:58:02,6917,19,,,,6154.48,0
16455090,14:59:34,14:59:34,919,20,,,,6821.06,0
16455090,15:01:00,15:01:00,10732,21,,1,,7437.45,
17156070,09:46:00,09:46:00,9954,1,,,1,0,
17156070,09:47:33,09:47:33,725,2,,,,874.57,0
17156070,09:48:26,09:48:26,102,3,,,,1468.64,0
17156070,09:49:27,09:49:27,103,4,,,,2018.17,0
17156070,09:50:33,09:50:33,2072,5,,,,2641.24,0
17156070,09:50:58,09:50:58,2073,6,,,,2793.13,0
17156070,09:51:43,09:51:43,2074,7,,,,3145.28,0
17156070,09:52:09,09:52:09,2075,8,,,,3322.09,0
17156070,09:52:36,09:52:36,2076,9,,,,3606.23,0
17156070,09:53:10,09:53:10,2077,10,,,,3882.47,0
17156070,09:53:40,09:53:40,2078,11,,,,4105.44,0
17156070,09:54:06,09:54:06,2079,12,,,,4323.8,0
17156070,09:54:40,09:54:40,2080,13,,,,4546.81,0
17156070,09:55:00,09:55:00,2081,14,,,,4715.07,
17156070,09:56:02,09:56:02,2082,15,,,,5132.98,0
17156070,09:56:34,09:56:34,2083,16,,,,5387.31,0
17156070,09:57:03,09:57:03,2084,17,,,,5637.12,0
17156070,09:57:23,09:57:23,6916,18,,,,5782.34,0
17156070,09:58:02,09:58:02,6917,19,,,,6154.48,0
17156070,09:59:34,09:59:34,919,20,,,,6821.06,0
17156070,10:01:00,10:01:00,10732,21,,1,,7437.45,
17424020,16:32:00,16:32:00,9954,1,,,1,0,
17424020,16:33:23,16:33:23,725,2,,,,874.57,0
17424020,16:34:09,16:34:09,102,3,,,,1468.64,0
17424020,16:35:04,16:35:04,103,4,,,,2018.17,0
17424020,16:36:03,16:36:03,2072,5,,,,2641.24,0
17424020,16:36:25,16:36:25,2073,6,,,,2793.13,0
17424020,16:37:04,16:37:04,2074,7,,,,3145.28,0
17424020,16:37:28,16:37:28,2075,8,,,,3322.09,0
17424020,16:37:52,16:37:52,2076,9,,,,3606.23,0
17424020,16:38:22,16:38:22,2077,10,,,,3882.47,0
17424020,16:38:48,16:38:48,2078,11,,,,4105.44,0
17424020,16:39:12,16:39:12,2079,12,,,,4323.8,0
17424020,16:39:42,16:39:42,2080,13,,,,4546.81,0
17424020,16:40:00,16:40:00,2081,14,,,,4715.07,
17424020,16:41:23,16:41:23,2082,15,,,,5132.98,0
17424020,16:42:06,16:42:06,2083,16,,,,5387.31,0
17424020,16:42:44,16:42:44,2084,17,,,,5637.12,0
17424020,16:43:11,16:43:11,6916,18,,,,5782.34,0
17424020,16:44:03,16:44:03,6917,19,,,,6154.48,0
17424020,16:46:05,16:46:05,919,20,,,,6821.06,0
17424020,16:48:00,16:48:00,10732,21,,1,,7437.45,
17424030,16:32:00,16:32:00,9954,1,,,1,0,
17424030,16:33:23,16:33:23,725,2,,,,874.57,0
17424030,16:34:09,16:34:09,102,3,,,,1468.64,0
17424030,16:35:04,16:35:04,103,4,,,,2018.17,0
17424030,16:36:03,16:36:03,2072,5,,,,2641.24,0
17424030,16:36:25,16:36:25,2073,6,,,,2793.13,0
17424030,16:37:04,16:37:04,2074,7,,,,3145.28,0
17424030,16:37:28,16:37:28,2075,8,,,,3322.09,0
17424030,16:37:52,16:37:52,2076,9,,,,3606.23,0
17424030,16:38:22,16:38:22,2077,10,,,,3882.47,0
17424030,16:38:48,16:38:48,2078,11,,,,4105.44,0
17424030,16:39:12,16:39:12,2079,12,,,,4323.8,0
17424030,16:39:42,16:39:42,2080,13,,,,4546.81,0
17424030,16:40:00,16:40:00,2081,14,,,,4715.07,
17424030,16:41:23,16:41:23,2082,15,,,,5132.98,0
17424030,16:42:06,16:42:06,2083,16,,,,5387.31,0
17424030,16:42:44,16:42:44,2084,17,,,,5637.12,0
17424030,16:43:11,16:43:11,6916,18,,,,5782.34,0
17424030,16:44:03,16:44:03,6917,19,,,,6154.48,0
17424030,16:46:05,16:46:05,919,20,,,,6821.06,0
17424030,16:48:00,16:48:00,10732,21,,1,,7437.45,
17424040,16:32:00,16:32:00,9954,1,,,1,0,
17424040,16:33:23,16:33:23,725,2,,,,874.57,0
17424040,16:34:09,16:34:09,102,3,,,,1468.64,0
17424040,16:35:04,16:35:04,103,4,,,,2018.17,0
17424040,16:36:03,16:36:03,2072,5,,,,2641.24,0
17424040,16:36:25,16:36:25,2073,6,,,,2793.13,0
17424040,16:37:04,16:37:04,2074,7,,,,3145.28,0
17424040,16:37:28,16:37:28,2075,8,,,,3322.09,0
17424040,16:37:52,16:37:52,2076,9,,,,3606.23,0
17424040,16:38:22,16:38:22,2077,10,,,,3882.47,0
17424040,16:38:48,16:38:48,2078,11,,,,4105.44,0
17424040,16:39:12,16:39:12,2079,12,,,,4323.8,0
17424040,16:39:42,16:39:42,2080,13,,,,4546.81,0
17424040,16:40:00,16:40:00,2081,14,,,,4715.07,
17424040,16:41:23,16:41:23,2082,15,,,,5132.98,0
17424040,16:42:06,16:42:06,2083,16,,,,5387.31,0
17424040,16:42:44,16:42:44,2084,17,,,,5637.12,0
17424040,16:43:11,16:43:11,6916,18,,,,5782.34,0
17424040,16:44:03,16:44:03,6917,19,,,,6154.48,0
17424040,16:46:05,16:46:05,919,20,,,,6821.06,0
17424040,16:48:00,16:48:00,10732,21,,1,,7437.45,
17424050,16:32:00,16:32:00,9954,1,,,1,0,
17424050,16:33:23,16:33:23,725,2,,,,874.57,0
17424050,16:34:09,16:34:09,102,3,,,,1468.64,0
17424050,16:35:04,16:35:04,103,4,,,,2018.17,0
17424050,16:36:03,16:36:03,2072,5,,,,2641.24,0
17424050,16:36:25,16:36:25,2073,6,,,,2793.13,0
17424050,16:37:04,16:37:04,2074,7,,,,3145.28,0
17424050,16:37:28,16:37:28,2075,8,,,,3322.09,0
17424050,16:37:52,16:37:52,2076,9,,,,3606.23,0
17424050,16:38:22,16:38:22,2077,10,,,,3882.47,0
17424050,16:38:48,16:38:48,2078,11,,,,4105.44,0
17424050,16:39:12,16:39:12,2079,12,,,,4323.8,0
17424050,16:39:42,16:39:42,2080,13,,,,4546.81,0
17424050,16:40:00,16:40:00,2081,14,,,,4715.07,
17424050,16:41:23,16:41:23,2082,15,,,,5132.98,0
17424050,16:42:06,16:42:06,2083,16,,,,5387.31,0
17424050,16:42:44,16:42:44,2084,17,,,,5637.12,0
17424050,16:43:11,16:43:11,6916,18,,,,5782.34,0
17424050,16:44:03,16:44:03,6917,19,,,,6154.48,0
17424050,16:46:05,16:46:05,919,20,,,,6821.06,0
17424050,16:48:00,16:48:00,10732,21,,1,,7437.45,
17424060,16:32:00,16:32:00,9954,1,,,1,0,
17424060,16:33:23,16:33:23,725,2,,,,874.57,0
17424060,16:34:09,16:34:09,102,3,,,,1468.64,0
17424060,16:35:04,16:35:04,103,4,,,,2018.17,0
17424060,16:36:03,16:36:03,2072,5,,,,2641.24,0
17424060,16:36:25,16:36:25,2073,6,,,,2793.13,0
17424060,16:37:04,16:37:04,2074,7,,,,3145.28,0
17424060,16:37:28,16:37:28,2075,8,,,,3322.09,0
17424060,16:37:52,16:37:52,2076,9,,,,3606.23,0
17424060,16:38:22,16:38:22,2077,10,,,,3882.47,0
17424060,16:38:48,16:38:48,2078,11,,,,4105.44,0
17424060,16:39:12,16:39:12,2079,12,,,,4323.8,0
17424060,16:39:42,16:39:42,2080,13,,,,4546.81,0
17424060,16:40:00,16:40:00,2081,14,,,,4715.07,
17424060,16:41:23,16:41:23,2082,15,,,,5132.98,0
17424060,16:42:06,16:42:06,2083,16,,,,5387.31,0
17424060,16:42:44,16:42:44,2084,17,,,,5637.12,0
17424060,16:43:11,16:43:11,6916,18,,,,5782.34,0
17424060,16:44:03,16:44:03,6917,19,,,,6154.48,0
17424060,16:46:05,16:46:05,919,20,,,,6821.06,0
17424060,16:48:00,16:48:00,10732,21,,1,,7437.45,
17573020,18:09:00,18:09:00,9954,1,,,1,0,
17573020,18:10:02,18:10:02,725,2,,,,874.57,0
17573020,18:10:37,18:10:37,102,3,,,,1468.64,0
17573020,18:11:18,18:11:18,103,4,,,,2018.17,0
17573020,18:12:02,18:12:02,2072,5,,,,2641.24,0
17573020,18:12:18,18:12:18,2073,6,,,,2793.13,0
17573020,18:12:48,18:12:48,2074,7,,,,3145.28,0
17573020,18:13:06,18:13:06,2075,8,,,,3322.09,0
17573020,18:13:24,18:13:24,2076,9,,,,3606.23,0
17573020,18:13:47,18:13:47,2077,10,,,,3882.47,0
17573020,18:14:06,18:14:06,2078,11,,,,4105.44,0
17573020,18:14:24,18:14:24,2079,12,,,,4323.8,0
17573020,18:14:46,18:14:46,2080,13,,,,4546.81,0
17573020,18:15:00,18:15:00,2081,14,,,,4715.07,
17573020,18:16:23,18:16:23,2082,15,,,,5132.98,0
17573020,18:17:06,18:17:06,2083,16,,,,5387.31,0
17573020,18:17:44,18:17:44,2084,17,,,,5637.12,0
17573020,18:18:11,18:18:11,6916,18,,,,5782.34,0
17573020,18:19:03,18:19:03,6917,19,,,,6154.48,0
17573020,18:21:05,18:21:05,919,20,,,,6821.06,0
17573020,18:23:00,18:23:00,10732,21,,1,,7437.45,
17573030,18:09:00,18:09:00,9954,1,,,1,0,
17573030,18:10:02,18:10:02,725,2,,,,874.57,0
17573030,18:10:37,18:10:37,102,3,,,,1468.64,0
17573030,18:11:18,18:11:18,103,4,,,,2018.17,0
17573030,18:12:02,18:12:02,2072,5,,,,2641.24,0
17573030,18:12:18,18:12:18,2073,6,,,,2793.13,0
17573030,18:12:48,18:12:48,2074,7,,,,3145.28,0
17573030,18:13:06,18:13:06,2075,8,,,,3322.09,0
17573030,18:13:24,18:13:24,2076,9,,,,3606.23,0
17573030,18:13:47,18:13:47,2077,10,,,,3882.47,0
17573030,18:14:06,18:14:06,2078,11,,,,4105.44,0
17573030,18:14:24,18:14:24,2079,12,,,,4323.8,0
17573030,18:14:46,18:14:46,2080,13,,,,4546.81,0
17573030,18:15:00,18:15:00,2081,14,,,,4715.07,
17573030,18:16:23,18:16:23,2082,15,,,,5132.98,0
17573030,18:17:06,18:17:06,2083,16,,,,5387.31,0
17573030,18:17:44,18:17:44,2084,17,,,,5637.12,0
17573030,18:18:11,18:18:11,6916,18,,,,5782.34,0
17573030,18:19:03,18:19:03,6917,19,,,,6154.48,0
17573030,18:21:05,18:21:05,919,20,,,,6821.06,0
17573030,18:23:00,18:23:00,10732,21,,1,,7437.45,
17573040,18:09:00,18:09:00,9954,1,,,1,0,
17573040,18:10:02,18:10:02,725,2,,,,874.57,0
17573040,18:10:37,18:10:37,102,3,,,,1468.64,0
17573040,18:11:18,18:11:18,103,4,,,,2018.17,0
17573040,18:12:02,18:12:02,2072,5,,,,2641.24,0
17573040,18:12:18,18:12:18,2073,6,,,,2793.13,0
17573040,18:12:48,18:12:48,2074,7,,,,3145.28,0
17573040,18:13:06,18:13:06,2075,8,,,,3322.09,0
17573040,18:13:24,18:13:24,2076,9,,,,3606.23,0
17573040,18:13:47,18:13:47,2077,10,,,,3882.47,0
17573040,18:14:06,18:14:06,2078,11,,,,4105.44,0
17573040,18:14:24,18:14:24,2079,12,,,,4323.8,0
17573040,18:14:46,18:14:46,2080,13,,,,4546.81,0
17573040,18:15:00,18:15:00,2081,14,,,,4715.07,
17573040,18:16:23,18:16:23,2082,15,,,,5132.98,0
17573040,18:17:06,18:17:06,2083,16,,,,5387.31,0
17573040,18:17:44,18:17:44,2084,17,,,,5637.12,0
17573040,18:18:11,18:18:11,6916,18,,,,5782.34,0
17573040,18:19:03,18:19:03,6917,19,,,,6154.48,0
17573040,18:21:05,18:21:05,919,20,,,,6821.06,0
17573040,18:23:00,18:23:00,10732,21,,1,,7437.45,
17573050,18:09:00,18:09:00,9954,1,,,1,0,
17573050,18:10:02,18:10:02,725,2,,,,874.57,0
17573050,18:10:37,18:10:37,102,3,,,,1468.64,0
17573050,18:11:18,18:11:18,103,4,,,,2018.17,0
17573050,18:12:02,18:12:02,2072,5,,,,2641.24,0
17573050,18:12:18,18:12:18,2073,6,,,,2793.13,0
17573050,18:12:48,18:12:48,2074,7,,,,3145.28,0
17573050,18:13:06,18:13:06,2075,8,,,,3322.09,0
17573050,18:13:24,18:13:24,2076,9,,,,3606.23,0
17573050,18:13:47,18:13:47,2077,10,,,,3882.47,0
17573050,18:14:06,18:14:06,2078,11,,,,4105.44,0
17573050,18:14:24,18:14:24,2079,12,,,,4323.8,0
17573050,18:14:46,18:14:46,2080,13,,,,4546.81,0
17573050,18:15:00,18:15:00,2081,14,,,,4715.07,
17573050,18:16:23,18:16:23,2082,15,,,,5132.98,0
17573050,18:17:06,18:17:06,2083,16,,,,5387.31,0
17573050,18:17:44,18:17:44,2084,17,,,,5637.12,0
17573050,18:18:11,18:18:11,6916,18,,,,5782.34,0
17573050,18:19:03,18:19:03,6917,19,,,,6154.48,0
17573050,18:21:05,18:21:05,919,20,,,,6821.06,0
17573050,18:23:00,18:23:00,10732,21,,1,,7437.45,
17573060,18:09:00,18:09:00,9954,1,,,1,0,
17573060,18:10:02,18:10:02,725,2,,,,874.57,0
17573060,18:10:37,18:10:37,102,3,,,,1468.64,0
17573060,18:11:18,18:11:18,103,4,,,,2018.17,0
17573060,18:12:02,18:12:02,2072,5,,,,2641.24,0
17573060,18:12:18,18:12:18,2073,6,,,,2793.13,0
17573060,18:12:48,18:12:48,2074,7,,,,3145.28,0
17573060,18:13:06,18:13:06,2075,8,,,,3322.09,0
17573060,18:13:24,18:13:24,2076,9,,,,3606.23,0
17573060,18:13:47,18:13:47,2077,10,,,,3882.47,0
17573060,18:14:06,18:14:06,2078,11,,,,4105.44,0
17573060,18:14:24,18:14:24,2079,12,,,,4323.8,0
17573060,18:14:46,18:14:46,2080,13,,,,4546.81,0
17573060,18:15:00,18:15:00,2081,14,,,,4715.07,
17573060,18:16:23,18:16:23,2082,15,,,,5132.98,0
17573060,18:17:06,18:17:06,2083,16,,,,5387.31,0
17573060,18:17:44,18:17:44,2084,17,,,,5637.12,0
17573060,18:18:11,18:18:11,6916,18,,,,5782.34,0
17573060,18:19:03,18:19:03,6917,19,,,,6154.48,0
17573060,18:21:05,18:21:05,919,20,,,,6821.06,0
17573060,18:23:00,18:23:00,10732,21,,1,,7437.45,
17767080,14:25:00,14:25:00,9954,1,,,1,0,
17767080,14:26:33,14:26:33,725,2,,,,874.57,0
17767080,14:27:26,14:27:26,102,3,,,,1468.64,0
17767080,14:28:27,14:28:27,103,4,,,,2018.17,0
17767080,14:29:33,14:29:33,2072,5,,,,2641.24,0
17767080,14:29:58,14:29:58,2073,6,,,,2793.13,0
17767080,14:30:43,14:30:43,2074,7,,,,3145.28,0
17767080,14:31:09,14:31:09,2075,8,,,,3322.09,0
17767080,14:31:36,14:31:36,2076,9,,,,3606.23,0
17767080,14:32:10,14:32:10,2077,10,,,,3882.47,0
17767080,14:32:40,14:32:40,2078,11,,,,4105.44,0
17767080,14:33:06,14:33:06,2079,12,,,,4323.8,0
17767080,14:33:40,14:33:40,2080,13,,,,4546.81,0
17767080,14:34:00,14:34:00,2081,14,,,,4715.07,
17767080,14:35:02,14:35:02,2082,15,,,,5132.98,0
17767080,14:35:34,14:35:34,2083,16,,,,5387.31,0
17767080,14:36:03,14:36:03,2084,17,,,,5637.12,0
17767080,14:36:23,14:36:23,6916,18,,,,5782.34,0
17767080,14:37:02,14:37:02,6917,19,,,,6154.48,0
17767080,14:38:34,14:38:34,919,20,,,,6821.06,0
17767080,14:40:00,14:40:00,10732,21,,1,,7437.45,
17767100,14:25:00,14:25:00,9954,1,,,1,0,
17767100,14:26:33,14:26:33,725,2,,,,874.57,0
17767100,14:27:26,14:27:26,102,3,,,,1468.64,0
17767100,14:28:27,14:28:27,103,4,,,,2018.17,0
17767100,14:29:33,14:29:33,2072,5,,,,2641.24,0
17767100,14:29:58,14:29:58,2073,6,,,,2793.13,0
17767100,14:30:43,14:30:43,2074,7,,,,3145.28,0
17767100,14:31:09,14:31:09,2075,8,,,,3322.09,0
17767100,14:31:36,14:31:36,2076,9,,,,3606.23,0
17767100,14:32:10,14:32:10,2077,10,,,,3882.47,0
17767100,14:32:40,14:32:40,2078,11,,,,4105.44,0
17767100,14:33:06,14:33:06,2079,12,,,,4323.8,0
17767100,14:33:40,14:33:40,2080,13,,,,4546.81,0
17767100,14:34:00,14:34:00,2081,14,,,,4715.07,
17767100,14:35:02,14:35:02,2082,15,,,,5132.98,0
17767100,14:35:34,14:35:34,2083,16,,,,5387.31,0
17767100,14:36:03,14:36:03,2084,17,,,,5637.12,0
17767100,14:36:23,14:36:23,6916,18,,,,5782.34,0
17767100,14:37:02,14:37:02,6917,19,,,,6154.48,0
17767100,14:38:34,14:38:34,919,20,,,,6821.06,0
17767100,14:40:00,14:40:00,10732,21,,1,,7437.45,
17767110,14:25:00,14:25:00,9954,1,,,1,0,
17767110,14:26:33,14:26:33,725,2,,,,874.57,0
17767110,14:27:26,14:27:26,102,3,,,,1468.64,0
17767110,14:28:27,14:28:27,103,4,,,,2018.17,0
17767110,14:29:33,14:29:33,2072,5,,,,2641.24,0
17767110,14:29:58,14:29:58,2073,6,,,,2793.13,0
17767110,14:30:43,14:30:43,2074,7,,,,3145.28,0
17767110,14:31:09,14:31:09,2075,8,,,,3322.09,0
17767110,14:31:36,14:31:36,2076,9,,,,3606.23,0
17767110,14:32:10,14:32:10,2077,10,,,,3882.47,0
17767110,14:32:40,14:32:40,2078,11,,,,4105.44,0
17767110,14:33:06,14:33:06,2079,12,,,,4323.8,0
17767110,14:33:40,14:33:40,2080,13,,,,4546.81,0
17767110,14:34:00,14:34:00,2081,14,,,,4715.07,
17767110,14:35:02,14:35:02,2082,15,,,,5132.98,0
17767110,14:35:34,14:35:34,2083,16,,,,5387.31,0
17767110,14:36:03,14:36:03,2084,17,,,,5637.12,0
17767110,14:36:23,14:36:23,6916,18,,,,5782.34,0
17767110,14:37:02,14:37:02,6917,19,,,,6154.48,0
17767110,14:38:34,14:38:34,919,20,,,,6821.06,0
17767110,14:40:00,14:40:00,10732,21,,1,,7437.45,
18671090,11:46:00,11:46:00,9954,1,,,1,0,
18671090,11:47:33,11:47:33,725,2,,,,874.57,0
18671090,11:48:26,11:48:26,102,3,,,,1468.64,0
18671090,11:49:27,11:49:27,103,4,,,,2018.17,0
18671090,11:50:33,11:50:33,2072,5,,,,2641.24,0
18671090,11:50:58,11:50:58,2073,6,,,,2793.13,0
18671090,11:51:43,11:51:43,2074,7,,,,3145.28,0
18671090,11:52:09,11:52:09,2075,8,,,,3322.09,0
18671090,11:52:36,11:52:36,2076,9,,,,3606.23,0
18671090,11:53:10,11:53:10,2077,10,,,,3882.47,0
18671090,11:53:40,11:53:40,2078,11,,,,4105.44,0
18671090,11:54:06,11:54:06,2079,12,,,,4323.8,0
18671090,11:54:40,11:54:40,2080,13,,,,4546.81,0
18671090,11:55:00,11:55:00,2081,14,,,,4715.07,
18671090,11:56:02,11:56:02,2082,15,,,,5132.98,0
18671090,11:56:34,11:56:34,2083,16,,,,5387.31,0
18671090,11:57:03,11:57:03,2084,17,,,,5637.12,0
18671090,11:57:23,11:57:23,6916,18,,,,5782.34,0
18671090,11:58:02,11:58:02,6917,19,,,,6154.48,0
18671090,11:59:34,11:59:34,919,20,,,,6821.06,0
18671090,12:01:00,12:01:00,10732,21,,1,,7437.45,
18773090,10:46:00,10:46:00,9954,1,,,1,0,
18773090,10:47:33,10:47:33,725,2,,,,874.57,0
18773090,10:48:26,10:48:26,102,3,,,,1468.64,0
18773090,10:49:27,10:49:27,103,4,,,,2018.17,0
18773090,10:50:33,10:50:33,2072,5,,,,2641.24,0
18773090,10:50:58,10:50:58,2073,6,,,,2793.13,0
18773090,10:51:43,10:51:43,2074,7,,,,3145.28,0
18773090,10:52:09,10:52:09,2075,8,,,,3322.09,0
18773090,10:52:36,10:52:36,2076,9,,,,3606.23,0
18773090,10:53:10,10:53:10,2077,10,,,,3882.47,0
18773090,10:53:40,10:53:40,2078,11,,,,4105.44,0
18773090,10:54:06,10:54:06,2079,12,,,,4323.8,0
18773090,10:54:40,10:54:40,2080,13,,,,4546.81,0
18773090,10:55:00,10:55:00,2081,14,,,,4715.07,
18773090,10:56:02,10:56:02,2082,15,,,,5132.98,0
18773090,10:56:34,10:56:34,2083,16,,,,5387.31,0
18773090,10:57:03,10:57:03,2084,17,,,,5637.12,0
18773090,10:57:23,10:57:23,6916,18,,,,5782.34,0
18773090,10:58:02,10:58:02,6917,19,,,,6154.48,0
18773090,10:59:34,10:59:34,919,20,,,,6821.06,0
18773090,11:01:00,11:01:00,10732,21,,1,,7437.45,
18968070,12:46:00,12:46:00,9954,1,,,1,0,
18968070,12:47:33,12:47:33,725,2,,,,874.57,0
18968070,12:48:26,12:48:26,102,3,,,,1468.64,0
18968070,12:49:27,12:49:27,103,4,,,,2018.17,0
18968070,12:50:33,12:50:33,2072,5,,,,2641.24,0
18968070,12:50:58,12:50:58,2073,6,,,,2793.13,0
18968070,12:51:43,12:51:43,2074,7,,,,3145.28,0
18968070,12:52:09,12:52:09,2075,8,,,,3322.09,0
18968070,12:52:36,12:52:36,2076,9,,,,3606.23,0
18968070,12:53:10,12:53:10,2077,10,,,,3882.47,0
18968070,12:53:40,12:53:40,2078,11,,,,4105.44,0
18968070,12:54:06,12:54:06,2079,12,,,,4323.8,0
18968070,12:54:40,12:54:40,2080,13,,,,4546.81,0
18968070,12:55:00,12:55:00,2081,14,,,,4715.07,
18968070,12:56:02,12:56:02,2082,15,,,,5132.98,0
18968070,12:56:34,12:56:34,2083,16,,,,5387.31,0
18968070,12:57:03,12:57:03,2084,17,,,,5637.12,0
18968070,12:57:23,12:57:23,6916,18,,,,5782.34,0
18968070,12:58:02,12:58:02,6917,19,,,,6154.48,0
18968070,12:59:34,12:59:34,919,20,,,,6821.06,0
18968070,13:01:00,13:01:00,10732,21,,1,,7437.45,
1962080,17:25:00,17:25:00,9954,1,,,1,0,
1962080,17:26:33,17:26:33,725,2,,,,874.57,0
1962080,17:27:26,17:27:26,102,3,,,,1468.64,0
1962080,17:28:27,17:28:27,103,4,,,,2018.17,0
1962080,17:29:33,17:29:33,2072,5,,,,2641.24,0
1962080,17:29:58,17:29:58,2073,6,,,,2793.13,0
1962080,17:30:43,17:30:43,2074,7,,,,3145.28,0
1962080,17:31:09,17:31:09,2075,8,,,,3322.09,0
1962080,17:31:36,17:31:36,2076,9,,,,3606.23,0
1962080,17:32:10,17:32:10,2077,10,,,,3882.47,0
1962080,17:32:40,17:32:40,2078,11,,,,4105.44,0
1962080,17:33:06,17:33:06,2079,12,,,,4323.8,0
1962080,17:33:40,17:33:40,2080,13,,,,4546.81,0
1962080,17:34:00,17:34:00,2081,14,,,,4715.07,
1962080,17:35:02,17:35:02,2082,15,,,,5132.98,0
1962080,17:35:34,17:35:34,2083,16,,,,5387.31,0
1962080,17:36:03,17:36:03,2084,17,,,,5637.12,0
1962080,17:36:23,17:36:23,6916,18,,,,5782.34,0
1962080,17:37:02,17:37:02,6917,19,,,,6154.48,0
1962080,17:38:34,17:38:34,919,20,,,,6821.06,0
1962080,17:40:00,17:40:00,10732,21,,1,,7437.45,
1962100,17:25:00,17:25:00,9954,1,,,1,0,
1962100,17:26:33,17:26:33,725,2,,,,874.57,0
1962100,17:27:26,17:27:26,102,3,,,,1468.64,0
1962100,17:28:27,17:28:27,103,4,,,,2018.17,0
1962100,17:29:33,17:29:33,2072,5,,,,2641.24,0
1962100,17:29:58,17:29:58,2073,6,,,,2793.13,0
1962100,17:30:43,17:30:43,2074,7,,,,3145.28,0
1962100,17:31:09,17:31:09,2075,8,,,,3322.09,0
1962100,17:31:36,17:31:36,2076,9,,,,3606.23,0
1962100,17:32:10,17:32:10,2077,10,,,,3882.47,0
1962100,17:32:40,17:32:40,2078,11,,,,4105.44,0
1962100,17:33:06,17:33:06,2079,12,,,,4323.8,0
1962100,17:33:40,17:33:40,2080,13,,,,4546.81,0
1962100,17:34:00,17:34:00,2081,14,,,,4715.07,
1962100,17:35:02,17:35:02,2082,15,,,,5132.98,0
1962100,17:35:34,17:35:34,2083,16,,,,5387.31,0
1962100,17:36:03,17:36:03,2084,17,,,,5637.12,0
1962100,17:36:23,17:36:23,6916,18,,,,5782.34,0
1962100,17:37:02,17:37:02,6917,19,,,,6154.48,0
1962100,17:38:34,17:38:34,919,20,,,,6821.06,0
1962100,17:40:00,17:40:00,10732,21,,1,,7437.45,
1962110,17:25:00,17:25:00,9954,1,,,1,0,
1962110,17:26:33,17:26:33,725,2,,,,874.57,0
1962110,17:27:26,17:27:26,102,3,,,,1468.64,0
1962110,17:28:27,17:28:27,103,4,,,,2018.17,0
1962110,17:29:33,17:29:33,2072,5,,,,2641.24,0
1962110,17:29:58,17:29:58,2073,6,,,,2793.13,0
1962110,17:30:43,17:30:43,2074,7,,,,3145.28,0
1962110,17:31:09,17:31:09,2075,8,,,,3322.09,0
1962110,17:31:36,17:31:36,2076,9,,,,3606.23,0
1962110,17:32:10,17:32:10,2077,10,,,,3882.47,0
1962110,17:32:40,17:32:40,2078,11,,,,4105.44,0
1962110,17:33:06,17:33:06,2079,12,,,,4323.8,0
1962110,17:33:40,17:33:40,2080,13,,,,4546.81,0
1962110,17:34:00,17:34:00,2081,14,,,,4715.07,
1962110,17:35:02,17:35:02,2082,15,,,,5132.98,0
1962110,17:35:34,17:35:34,2083,16,,,,5387.31,0
1962110,17:36:03,17:36:03,2084,17,,,,5637.12,0
1962110,17:36:23,17:36:23,6916,18,,,,5782.34,0
1962110,17:37:02,17:37:02,6917,19,,,,6154.48,0
1962110,17:38:34,17:38:34,919,20,,,,6821.06,0
1962110,17:40:00,17:40:00,10732,21,,1,,7437.45,
19797070,14:46:00,14:46:00,9954,1,,,1,0,
19797070,14:47:33,14:47:33,725,2,,,,874.57,0
19797070,14:48:26,14:48:26,102,3,,,,1468.64,0
19797070,14:49:27,14:49:27,103,4,,,,2018.17,0
19797070,14:50:33,14:50:33,2072,5,,,,2641.24,0
19797070,14:50:58,14:50:58,2073,6,,,,2793.13,0
19797070,14:51:43,14:51:43,2074,7,,,,3145.28,0
19797070,14:52:09,14:52:09,2075,8,,,,3322.09,0
19797070,14:52:36,14:52:36,2076,9,,,,3606.23,0
19797070,14:53:10,14:53:10,2077,10,,,,3882.47,0
19797070,14:53:40,14:53:40,2078,11,,,,4105.44,0
19797070,14:54:06,14:54:06,2079,12,,,,4323.8,0
19797070,14:54:40,14:54:40,2080,13,,,,4546.81,0
19797070,14:55:00,14:55:00,2081,14,,,,4715.07,
19797070,14:56:02,14:56:02,2082,15,,,,5132.98,0
19797070,14:56:34,14:56:34,2083,16,,,,5387.31,0
19797070,14:57:03,14:57:03,2084,17,,,,5637.12,0
19797070,14:57:23,14:57:23,6916,18,,,,5782.34,0
19797070,14:58:02,14:58:02,6917,19,,,,6154.48,0
19797070,14:59:34,14:59:34,919,20,,,,6821.06,0
19797070,15:01:00,15:01:00,10732,21,,1,,7437.45,
19893010,13:25:00,13:25:00,9954,1,,,1,0,
19893010,13:26:33,13:26:33,725,2,,,,874.57,0
19893010,13:27:26,13:27:26,102,3,,,,1468.64,0
19893010,13:28:27,13:28:27,103,4,,,,2018.17,0
19893010,13:29:33,13:29:33,2072,5,,,,2641.24,0
19893010,13:29:58,13:29:58,2073,6,,,,2793.13,0
19893010,13:30:43,13:30:43,2074,7,,,,3145.28,0
19893010,13:31:09,13:31:09,2075,8,,,,3322.09,0
19893010,13:31:36,13:31:36,2076,9,,,,3606.23,0
19893010,13:32:10,13:32:10,2077,10,,,,3882.47,0
19893010,13:32:40,13:32:40,2078,11,,,,4105.44,0
19893010,13:33:06,13:33:06,2079,12,,,,4323.8,0
19893010,13:33:40,13:33:40,2080,13,,,,4546.81,0
19893010,13:34:00,13:34:00,2081,14,,,,4715.07,
19893010,13:35:02,13:35:02,2082,15,,,,5132.98,0
19893010,13:35:34,13:35:34,2083,16,,,,5387.31,0
19893010,13:36:03,13:36:03,2084,17,,,,5637.12,0
19893010,13:36:23,13:36:23,6916,18,,,,5782.34,0
19893010,13:37:02,13:37:02,6917,19,,,,6154.48,0
19893010,13:38:34,13:38:34,919,20,,,,6821.06,0
19893010,13:40:00,13:40:00,10732,21,,1,,7437.45,
19893120,13:25:00,13:25:00,9954,1,,,1,0,
19893120,13:26:33,13:26:33,725,2,,,,874.57,0
19893120,13:27:26,13:27:26,102,3,,,,1468.64,0
19893120,13:28:27,13:28:27,103,4,,,,2018.17,0
19893120,13:29:33,13:29:33,2072,5,,,,2641.24,0
19893120,13:29:58,13:29:58,2073,6,,,,2793.13,0
19893120,13:30:43,13:30:43,2074,7,,,,3145.28,0
19893120,13:31:09,13:31:09,2075,8,,,,3322.09,0
19893120,13:31:36,13:31:36,2076,9,,,,3606.23,0
19893120,13:32:10,13:32:10,2077,10,,,,3882.47,0
19893120,13:32:40,13:32:40,2078,11,,,,4105.44,0
19893120,13:33:06,13:33:06,2079,12,,,,4323.8,0
19893120,13:33:40,13:33:40,2080,13,,,,4546.81,0
19893120,13:34:00,13:34:00,2081,14,,,,4715.07,
19893120,13:35:02,13:35:02,2082,15,,,,5132.98,0
19893120,13:35:34,13:35:34,2083,16,,,,5387.31,0
19893120,13:36:03,13:36:03,2084,17,,,,5637.12,0
19893120,13:36:23,13:36:23,6916,18,,,,5782.34,0
19893120,13:37:02,13:37:02,6917,19,,,,6154.48,0
19893120,13:38:34,13:38:34,919,20,,,,6821.06,0
19893120,13:40:00,13:40:00,10732,21,,1,,7437.45,
20134090,09:46:00,09:46:00,9954,1,,,1,0,
20134090,09:47:33,09:47:33,725,2,,,,874.57,0
20134090,09:48:26,09:48:26,102,3,,,,1468.64,0
20134090,09:49:27,09:49:27,103,4,,,,2018.17,0
20134090,09:50:33,09:50:33,2072,5,,,,2641.24,0
20134090,09:50:58,09:50:58,2073,6,,,,2793.13,0
20134090,09:51:43,09:51:43,2074,7,,,,3145.28,0
20134090,09:52:09,09:52:09,2075,8,,,,3322.09,0
20134090,09:52:36,09:52:36,2076,9,,,,3606.23,0
20134090,09:53:10,09:53:10,2077,10,,,,3882.47,0
20134090,09:53:40,09:53:40,2078,11,,,,4105.44,0
20134090,09:54:06,09:54:06,2079,12,,,,4323.8,0
20134090,09:54:40,09:54:40,2080,13,,,,4546.81,0
20134090,09:55:00,09:55:00,2081,14,,,,4715.07,
20134090,09:56:02,09:56:02,2082,15,,,,5132.98,0
20134090,09:56:34,09:56:34,2083,16,,,,5387.31,0
20134090,09:57:03,09:57:03,2084,17,,,,5637.12,0
20134090,09:57:23,09:57:23,6916,18,,,,5782.34,0
20134090,09:58:02,09:58:02,6917,19,,,,6154.48,0
20134090,09:59:34,09:59:34,919,20,,,,6821.06,0
20134090,10:01:00,10:01:00,10732,21,,1,,7437.45,
21500080,09:25:00,09:25:00,9954,1,,,1,0,
21500080,09:26:33,09:26:33,725,2,,,,874.57,0
21500080,09:27:26,09:27:26,102,3,,,,1468.64,0
21500080,09:28:27,09:28:27,103,4,,,,2018.17,0
21500080,09:29:33,09:29:33,2072,5,,,,2641.24,0
21500080,09:29:58,09:29:58,2073,6,,,,2793.13,0
21500080,09:30:43,09:30:43,2074,7,,,,3145.28,0
21500080,09:31:09,09:31:09,2075,8,,,,3322.09,0
21500080,09:31:36,09:31:36,2076,9,,,,3606.23,0
21500080,09:32:10,09:32:10,2077,10,,,,3882.47,0
21500080,09:32:40,09:32:40,2078,11,,,,4105.44,0
21500080,09:33:06,09:33:06,2079,12,,,,4323.8,0
21500080,09:33:40,09:33:40,2080,13,,,,4546.81,0
21500080,09:34:00,09:34:00,2081,14,,,,4715.07,
21500080,09:35:02,09:35:02,2082,15,,,,5132.98,0
21500080,09:35:34,09:35:34,2083,16,,,,5387.31,0
21500080,09:36:03,09:36:03,2084,17,,,,5637.12,0
21500080,09:36:23,09:36:23,6916,18,,,,5782.34,0
21500080,09:37:02,09:37:02,6917,19,,,,6154.48,0
21500080,09:38:34,09:38:34,919,20,,,,6821.06,0
21500080,09:40:00,09:40:00,10732,21,,1,,7437.45,
21500100,09:25:00,09:25:00,9954,1,,,1,0,
21500100,09:26:33,09:26:33,725,2,,,,874.57,0
21500100,09:27:26,09:27:26,102,3,,,,1468.64,0
21500100,09:28:27,09:28:27,103,4,,,,2018.17,0
21500100,09:29:33,09:29:33,2072,5,,,,2641.24,0
21500100,09:29:58,09:29:58,2073,6,,,,2793.13,0
21500100,09:30:43,09:30:43,2074,7,,,,3145.28,0
21500100,09:31:09,09:31:09,2075,8,,,,3322.09,0
21500100,09:31:36,09:31:36,2076,9,,,,3606.23,0
21500100,09:32:10,09:32:10,2077,10,,,,3882.47,0
21500100,09:32:40,09:32:40,2078,11,,,,4105.44,0
21500100,09:33:06,09:33:06,2079,12,,,,4323.8,0
21500100,09:33:40,09:33:40,2080,13,,,,4546.81,0
21500100,09:34:00,09:34:00,2081,14,,,,4715.07,
21500100,09:35:02,09:35:02,2082,15,,,,5132.98,0
21500100,09:35:34,09:35:34,2083,16,,,,5387.31,0
21500100,09:36:03,09:36:03,2084,17,,,,5637.12,0
21500100,09:36:23,09:36:23,6916,18,,,,5782.34,0
21500100,09:37:02,09:37:02,6917,19,,,,6154.48,0
21500100,09:38:34,09:38:34,919,20,,,,6821.06,0
21500100,09:40:00,09:40:00,10732,21,,1,,7437.45,
21500110,09:25:00,09:25:00,9954,1,,,1,0,
21500110,09:26:33,09:26:33,725,2,,,,874.57,0
21500110,09:27:26,09:27:26,102,3,,,,1468.64,0
21500110,09:28:27,09:28:27,103,4,,,,2018.17,0
21500110,09:29:33,09:29:33,2072,5,,,,2641.24,0
21500110,09:29:58,09:29:58,2073,6,,,,2793.13,0
21500110,09:30:43,09:30:43,2074,7,,,,3145.28,0
21500110,09:31:09,09:31:09,2075,8,,,,3322.09,0
21500110,09:31:36,09:31:36,2076,9,,,,3606.23,0
21500110,09:32:10,09:32:10,2077,10,,,,3882.47,0
21500110,09:32:40,09:32:40,2078,11,,,,4105.44,0
21500110,09:33:06,09:33:06,2079,12,,,,4323.8,0
21500110,09:33:40,09:33:40,2080,13,,,,4546.81,0
21500110,09:34:00,09:34:00,2081,14,,,,4715.07,
21500110,09:35:02,09:35:02,2082,15,,,,5132.98,0
21500110,09:35:34,09:35:34,2083,16,,,,5387.31,0
21500110,09:36:03,09:36:03,2084,17,,,,5637.12,0
21500110,09:36:23,09:36:23,6916,18,,,,5782.34,0
21500110,09:37:02,09:37:02,6917,19,,,,6154.48,0
21500110,09:38:34,09:38:34,919,20,,,,6821.06,0
21500110,09:40:00,09:40:00,10732,21,,1,,7437.45,
22801070,11:46:00,11:46:00,9954,1,,,1,0,
22801070,11:47:33,11:47:33,725,2,,,,874.57,0
22801070,11:48:26,11:48:26,102,3,,,,1468.64,0
22801070,11:49:27,11:49:27,103,4,,,,2018.17,0
22801070,11:50:33,11:50:33,2072,5,,,,2641.24,0
22801070,11:50:58,11:50:58,2073,6,,,,2793.13,0
22801070,11:51:43,11:51:43,2074,7,,,,3145.28,0
22801070,11:52:09,11:52:09,2075,8,,,,3322.09,0
22801070,11:52:36,11:52:36,2076,9,,,,3606.23,0
22801070,11:53:10,11:53:10,2077,10,,,,3882.47,0
22801070,11:53:40,11:53:40,2078,11,,,,4105.44,0
22801070,11:54:06,11:54:06,2079,12,,,,4323.8,0
22801070,11:54:40,11:54:40,2080,13,,,,4546.81,0
22801070,11:55:00,11:55:00,2081,14,,,,4715.07,
22801070,11:56:02,11:56:02,2082,15,,,,5132.98,0
22801070,11:56:34,11:56:34,2083,16,,,,5387.31,0
22801070,11:57:03,11:57:03,2084,17,,,,5637.12,0
22801070,11:57:23,11:57:23,6916,18,,,,5782.34,0
22801070,11:58:02,11:58:02,6917,19,,,,6154.48,0
22801070,11:59:34,11:59:34,919,20,,,,6821.06,0
22801070,12:01:00,12:01:00,10732,21,,1,,7437.45,
24622080,12:25:00,12:25:00,9954,1,,,1,0,
24622080,12:26:33,12:26:33,725,2,,,,874.57,0
24622080,12:27:26,12:27:26,102,3,,,,1468.64,0
24622080,12:28:27,12:28:27,103,4,,,,2018.17,0
24622080,12:29:33,12:29:33,2072,5,,,,2641.24,0
24622080,12:29:58,12:29:58,2073,6,,,,2793.13,0
24622080,12:30:43,12:30:43,2074,7,,,,3145.28,0
24622080,12:31:09,12:31:09,2075,8,,,,3322.09,0
24622080,12:31:36,12:31:36,2076,9,,,,3606.23,0
24622080,12:32:10,12:32:10,2077,10,,,,3882.47,0
24622080,12:32:40,12:32:40,2078,11,,,,4105.44,0
24622080,12:33:06,12:33:06,2079,12,,,,4323.8,0
24622080,12:33:40,12:33:40,2080,13,,,,4546.81,0
24622080,12:34:00,12:34:00,2081,14,,,,4715.07,
24622080,12:35:02,12:35:02,2082,15,,,,5132.98,0
24622080,12:35:34,12:35:34,2083,16,,,,5387.31,0
24622080,12:36:03,12:36:03,2084,17,,,,5637.12,0
24622080,12:36:23,12:36:23,6916,18,,,,5782.34,0
24622080,12:37:02,12:37:02,6917,19,,,,6154.48,0
24622080,12:38:34,12:38:34,919,20,,,,6821.06,0
24622080,12:40:00,12:40:00,10732,21,,1,,7437.45,
24622100,12:25:00,12:25:00,9954,1,,,1,0,
24622100,12:26:33,12:26:33,725,2,,,,874.57,0
24622100,12:27:26,12:27:26,102,3,,,,1468.64,0
24622100,12:28:27,12:28:27,103,4,,,,2018.17,0
24622100,12:29:33,12:29:33,2072,5,,,,2641.24,0
24622100,12:29:58,12:29:58,2073,6,,,,2793.13,0
24622100,12:30:43,12:30:43,2074,7,,,,3145.28,0
24622100,12:31:09,12:31:09,2075,8,,,,3322.09,0
24622100,12:31:36,12:31:36,2076,9,,,,3606.23,0
24622100,12:32:10,12:32:10,2077,10,,,,3882.47,0
24622100,12:32:40,12:32:40,2078,11,,,,4105.44,0
24622100,12:33:06,12:33:06,2079,12,,,,4323.8,0
24622100,12:33:40,12:33:40,2080,13,,,,4546.81,0
24622100,12:34:00,12:34:00,2081,14,,,,4715.07,
24622100,12:35:02,12:35:02,2082,15,,,,5132.98,0
24622100,12:35:34,12:35:34,2083,16,,,,5387.31,0
24622100,12:36:03,12:36:03,2084,17,,,,5637.12,0
24622100,12:36:23,12:36:23,6916,18,,,,5782.34,0
24622100,12:37:02,12:37:02,6917,19,,,,6154.48,0
24622100,12:38:34,12:38:34,919,20,,,,6821.06,0
24622100,12:40:00,12:40:00,10732,21,,1,,7437.45,
24622110,12:25:00,12:25:00,9954,1,,,1,0,
24622110,12:26:33,12:26:33,725,2,,,,874.57,0
24622110,12:27:26,12:27:26,102,3,,,,1468.64,0
24622110,12:28:27,12:28:27,103,4,,,,2018.17,0
24622110,12:29:33,12:29:33,2072,5,,,,2641.24,0
24622110,12:29:58,12:29:58,2073,6,,,,2793.13,0
24622110,12:30:43,12:30:43,2074,7,,,,3145.28,0
24622110,12:31:09,12:31:09,2075,8,,,,3322.09,0
24622110,12:31:36,12:31:36,2076,9,,,,3606.23,0
24622110,12:32:10,12:32:10,2077,10,,,,3882.47,0
24622110,12:32:40,12:32:40,2078,11,,,,4105.44,0
24622110,12:33:06,12:33:06,2079,12,,,,4323.8,0
24622110,12:33:40,12:33:40,2080,13,,,,4546.81,0
24622110,12:34:00,12:34:00,2081,14,,,,4715.07,
24622110,12:35:02,12:35:02,2082,15,,,,5132.98,0
24622110,12:35:34,12:35:34,2083,16,,,,5387.31,0
24622110,12:36:03,12:36:03,2084,17,,,,5637.12,0
24622110,12:36:23,12:36:23,6916,18,,,,5782.34,0
24622110,12:37:02,12:37:02,6917,19,,,,6154.48,0
24622110,12:38:34,12:38:34,919,20,,,,6821.06,0
24622110,12:40:00,12:40:00,10732,21,,1,,7437.45,
24698020,17:02:00,17:02:00,9954,1,,,1,0,
24698020,17:03:23,17:03:23,725,2,,,,874.57,0
24698020,17:04:09,17:04:09,102,3,,,,1468.64,0
24698020,17:05:04,17:05:04,103,4,,,,2018.17,0
24698020,17:06:03,17:06:03,2072,5,,,,2641.24,0
24698020,17:06:25,17:06:25,2073,6,,,,2793.13,0
24698020,17:07:04,17:07:04,2074,7,,,,3145.28,0
24698020,17:07:28,17:07:28,2075,8,,,,3322.09,0
24698020,17:07:52,17:07:52,2076,9,,,,3606.23,0
24698020,17:08:22,17:08:22,2077,10,,,,3882.47,0
24698020,17:08:48,17:08:48,2078,11,,,,4105.44,0
24698020,17:09:12,17:09:12,2079,12,,,,4323.8,0
24698020,17:09:42,17:09:42,2080,13,,,,4546.81,0
24698020,17:10:00,17:10:00,2081,14,,,,4715.07,
24698020,17:11:23,17:11:23,2082,15,,,,5132.98,0
24698020,17:12:06,17:12:06,2083,16,,,,5387.31,0
24698020,17:12:44,17:12:44,2084,17,,,,5637.12,0
24698020,17:13:11,17:13:11,6916,18,,,,5782.34,0
24698020,17:14:03,17:14:03,6917,19,,,,6154.48,0
24698020,17:16:05,17:16:05,919,20,,,,6821.06,0
24698020,17:18:00,17:18:00,10732,21,,1,,7437.45,
24698030,17:02:00,17:02:00,9954,1,,,1,0,
24698030,17:03:23,17:03:23,725,2,,,,874.57,0
24698030,17:04:09,17:04:09,102,3,,,,1468.64,0
24698030,17:05:04,17:05:04,103,4,,,,2018.17,0
24698030,17:06:03,17:06:03,2072,5,,,,2641.24,0
24698030,17:06:25,17:06:25,2073,6,,,,2793.13,0
24698030,17:07:04,17:07:04,2074,7,,,,3145.28,0
24698030,17:07:28,17:07:28,2075,8,,,,3322.09,0
24698030,17:07:52,17:07:52,2076,9,,,,3606.23,0
24698030,17:08:22,17:08:22,2077,10,,,,3882.47,0
24698030,17:08:48,17:08:48,2078,11,,,,4105.44,0
24698030,17:09:12,17:09:12,2079,12,,,,4323.8,0
24698030,17:09:42,17:09:42,2080,13,,,,4546.81,0
24698030,17:10:00,17:10:00,2081,14,,,,4715.07,
24698030,17:11:23,17:11:23,2082,15,,,,5132.98,0
24698030,17:12:06,17:12:06,2083,16,,,,5387.31,0
24698030,17:12:44,17:12:44,2084,17,,,,5637.12,0
24698030,17:13:11,17:13:11,6916,18,,,,5782.34,0
24698030,17:14:03,17:14:03,6917,19,,,,6154.48,0
24698030,17:16:05,17:16:05,919,20,,,,6821.06,0
24698030,17:18:00,17:18:00,10732,21,,1,,7437.45,
24698040,17:02:00,17:02:00,9954,1,,,1,0,
24698040,17:03:23,17:03:23,725,2,,,,874.57,0
24698040,17:04:09,17:04:09,102,3,,,,1468.64,0
24698040,17:05:04,17:05:04,103,4,,,,2018.17,0
24698040,17:06:03,17:06:03,2072,5,,,,2641.24,0
24698040,17:06:25,17:06:25,2073,6,,,,2793.13,0
24698040,17:07:04,17:07:04,2074,7,,,,3145.28,0
24698040,17:07:28,17:07:28,2075,8,,,,3322.09,0
24698040,17:07:52,17:07:52,2076,9,,,,3606.23,0
24698040,17:08:22,17:08:22,2077,10,,,,3882.47,0
24698040,17:08:48,17:08:48,2078,11,,,,4105.44,0
24698040,17:09:12,17:09:12,2079,12,,,,4323.8,0
24698040,17:09:42,17:09:42,2080,13,,,,4546.81,0
24698040,17:10:00,17:10:00,2081,14,,,,4715.07,
24698040,17:11:23,17:11:23,2082,15,,,,5132.98,0
24698040,17:12:06,17:12:06,2083,16,,,,5387.31,0
24698040,17:12:44,17:12:44,2084,17,,,,5637.12,0
24698040,17:13:11,17:13:11,6916,18,,,,5782.34,0
24698040,17:14:03,17:14:03,6917,19,,,,6154.48,0
24698040,17:16:05,17:16:05,919,20,,,,6821.06,0
24698040,17:18:00,17:18:00,10732,21,,1,,7437.45,
24698050,17:02:00,17:02:00,9954,1,,,1,0,
24698050,17:03:23,17:03:23,725,2,,,,874.57,0
24698050,17:04:09,17:04:09,102,3,,,,1468.64,0
24698050,17:05:04,17:05:04,103,4,,,,2018.17,0
24698050,17:06:03,17:06:03,2072,5,,,,2641.24,0
24698050,17:06:25,17:06:25,2073,6,,,,2793.13,0
24698050,17:07:04,17:07:04,2074,7,,,,3145.28,0
24698050,17:07:28,17:07:28,2075,8,,,,3322.09,0
24698050,17:07:52,17:07:52,2076,9,,,,3606.23,0
24698050,17:08:22,17:08:22,2077,10,,,,3882.47,0
24698050,17:08:48,17:08:48,2078,11,,,,4105.44,0
24698050,17:09:12,17:09:12,2079,12,,,,4323.8,0
24698050,17:09:42,17:09:42,2080,13,,,,4546.81,0
24698050,17:10:00,17:10:00,2081,14,,,,4715.07,
24698050,17:11:23,17:11:23,2082,15,,,,5132.98,0
24698050,17:12:06,17:12:06,2083,16,,,,5387.31,0
24698050,17:12:44,17:12:44,2084,17,,,,5637.12,0
24698050,17:13:11,17:13:11,6916,18,,,,5782.34,0
24698050,17:14:03,17:14:03,6917,19,,,,6154.48,0
24698050,17:16:05,17:16:05,919,20,,,,6821.06,0
24698050,17:18:00,17:18:00,10732,21,,1,,7437.45,
24698060,17:02:00,17:02:00,9954,1,,,1,0,
24698060,17:03:23,17:03:23,725,2,,,,874.57,0
24698060,17:04:09,17:04:09,102,3,,,,1468.64,0
24698060,17:05:04,17:05:04,103,4,,,,2018.17,0
24698060,17:06:03,17:06:03,2072,5,,,,2641.24,0
24698060,17:06:25,17:06:25,2073,6,,,,2793.13,0
24698060,17:07:04,17:07:04,2074,7,,,,3145.28,0
24698060,17:07:28,17:07:28,2075,8,,,,3322.09,0
24698060,17:07:52,17:07:52,2076,9,,,,3606.23,0
24698060,17:08:22,17:08:22,2077,10,,,,3882.47,0
24698060,17:08:48,17:08:48,2078,11,,,,4105.44,0
24698060,17:09:12,17:09:12,2079,12,,,,4323.8,0
24698060,17:09:42,17:09:42,2080,13,,,,4546.81,0
24698060,17:10:00,17:10:00,2081,14,,,,4715.07,
24698060,17:11:23,17:11:23,2082,15,,,,5132.98,0
24698060,17:12:06,17:12:06,2083,16,,,,5387.31,0
24698060,17:12:44,17:12:44,2084,17,,,,5637.12,0
24698060,17:13:11,17:13:11,6916,18,,,,5782.34,0
24698060,17:14:03,17:14:03,6917,19,,,,6154.48,0
24698060,17:16:05,17:16:05,919,20,,,,6821.06,0
24698060,17:18:00,17:18:00,10732,21,,1,,7437.45,
25705020,12:02:00,12:02:00,9954,1,,,1,0,
25705020,12:03:02,12:03:02,725,2,,,,874.57,0
25705020,12:03:37,12:03:37,102,3,,,,1468.64,0
25705020,12:04:18,12:04:18,103,4,,,,2018.17,0
25705020,12:05:02,12:05:02,2072,5,,,,2641.24,0
25705020,12:05:18,12:05:18,2073,6,,,,2793.13,0
25705020,12:05:48,12:05:48,2074,7,,,,3145.28,0
25705020,12:06:06,12:06:06,2075,8,,,,3322.09,0
25705020,12:06:24,12:06:24,2076,9,,,,3606.23,0
25705020,12:06:47,12:06:47,2077,10,,,,3882.47,0
25705020,12:07:06,12:07:06,2078,11,,,,4105.44,0
25705020,12:07:24,12:07:24,2079,12,,,,4323.8,0
25705020,12:07:46,12:07:46,2080,13,,,,4546.81,0
25705020,12:08:00,12:08:00,2081,14,,,,4715.07,
25705020,12:09:23,12:09:23,2082,15,,,,5132.98,0
25705020,12:10:06,12:10:06,2083,16,,,,5387.31,0
25705020,12:10:44,12:10:44,2084,17,,,,5637.12,0
25705020,12:11:11,12:11:11,6916,18,,,,5782.34,0
25705020,12:12:03,12:12:03,6917,19,,,,6154.48,0
25705020,12:14:05,12:14:05,919,20,,,,6821.06,0
25705020,12:16:00,12:16:00,10732,21,,1,,7437.45,
25705030,12:02:00,12:02:00,9954,1,,,1,0,
25705030,12:03:02,12:03:02,725,2,,,,874.57,0
25705030,12:03:37,12:03:37,102,3,,,,1468.64,0
25705030,12:04:18,12:04:18,103,4,,,,2018.17,0
25705030,12:05:02,12:05:02,2072,5,,,,2641.24,0
25705030,12:05:18,12:05:18,2073,6,,,,2793.13,0
25705030,12:05:48,12:05:48,2074,7,,,,3145.28,0
25705030,12:06:06,12:06:06,2075,8,,,,3322.09,0
25705030,12:06:24,12:06:24,2076,9,,,,3606.23,0
25705030,12:06:47,12:06:47,2077,10,,,,3882.47,0
25705030,12:07:06,12:07:06,2078,11,,,,4105.44,0
25705030,12:07:24,12:07:24,2079,12,,,,4323.8,0
25705030,12:07:46,12:07:46,2080,13,,,,4546.81,0
25705030,12:08:00,12:08:00,2081,14,,,,4715.07,
25705030,12:09:23,12:09:23,2082,15,,,,5132.98,0
25705030,12:10:06,12:10:06,2083,16,,,,5387.31,0
25705030,12:10:44,12:10:44,2084,17,,,,5637.12,0
25705030,12:11:11,12:11:11,6916,18,,,,5782.34,0
25705030,12:12:03,12:12:03,6917,19,,,,6154.48,0
25705030,12:14:05,12:14:05,919,20,,,,6821.06,0
25705030,12:16:00,12:16:00,10732,21,,1,,7437.45,
25705040,12:02:00,12:02:00,9954,1,,,1,0,
25705040,12:03:02,12:03:02,725,2,,,,874.57,0
25705040,12:03:37,12:03:37,102,3,,,,1468.64,0
25705040,12:04:18,12:04:18,103,4,,,,2018.17,0
25705040,12:05:02,12:05:02,2072,5,,,,2641.24,0
25705040,12:05:18,12:05:18,2073,6,,,,2793.13,0
25705040,12:05:48,12:05:48,2074,7,,,,3145.28,0
25705040,12:06:06,12:06:06,2075,8,,,,3322.09,0
25705040,12:06:24,12:06:24,2076,9,,,,3606.23,0
25705040,12:06:47,12:06:47,2077,10,,,,3882.47,0
25705040,12:07:06,12:07:06,2078,11,,,,4105.44,0
25705040,12:07:24,12:07:24,2079,12,,,,4323.8,0
25705040,12:07:46,12:07:46,2080,13,,,,4546.81,0
25705040,12:08:00,12:08:00,2081,14,,,,4715.07,
25705040,12:09:23,12:09:23,2082,15,,,,5132.98,0
25705040,12:10:06,12:10:06,2083,16,,,,5387.31,0
25705040,12:10:44,12:10:44,2084,17,,,,5637.12,0
25705040,12:11:11,12:11:11,6916,18,,,,5782.34,0
25705040,12:12:03,12:12:03,6917,19,,,,6154.48,0
25705040,12:14:05,12:14:05,919,20,,,,6821.06,0
25705040,12:16:00,12:16:00,10732,21,,1,,7437.45,
25705050,12:02:00,12:02:00,9954,1,,,1,0,
25705050,12:03:02,12:03:02,725,2,,,,874.57,0
25705050,12:03:37,12:03:37,102,3,,,,1468.64,0
25705050,12:04:18,12:04:18,103,4,,,,2018.17,0
25705050,12:05:02,12:05:02,2072,5,,,,2641.24,0
25705050,12:05:18,12:05:18,2073,6,,,,2793.13,0
25705050,12:05:48,12:05:48,2074,7,,,,3145.28,0
25705050,12:06:06,12:06:06,2075,8,,,,3322.09,0
25705050,12:06:24,12:06:24,2076,9,,,,3606.23,0
25705050,12:06:47,12:06:47,2077,10,,,,3882.47,0
25705050,12:07:06,12:07:06,2078,11,,,,4105.44,0
25705050,12:07:24,12:07:24,2079,12,,,,4323.8,0
25705050,12:07:46,12:07:46,2080,13,,,,4546.81,0
25705050,12:08:00,12:08:00,2081,14,,,,4715.07,
25705050,12:09:23,12:09:23,2082,15,,,,5132.98,0
25705050,12:10:06,12:10:06,2083,16,,,,5387.31,0
25705050,12:10:44,12:10:44,2084,17,,,,5637.12,0
25705050,12:11:11,12:11:11,6916,18,,,,5782.34,0
25705050,12:12:03,12:12:03,6917,19,,,,6154.48,0
25705050,12:14:05,12:14:05,919,20,,,,6821.06,0
25705050,12:16:00,12:16:00,10732,21,,1,,7437.45,
25705060,12:02:00,12:02:00,9954,1,,,1,0,
25705060,12:03:02,12:03:02,725,2,,,,874.57,0
25705060,12:03:37,12:03:37,102,3,,,,1468.64,0
25705060,12:04:18,12:04:18,103,4,,,,2018.17,0
25705060,12:05:02,12:05:02,2072,5,,,,2641.24,0
25705060,12:05:18,12:05:18,2073,6,,,,2793.13,0
25705060,12:05:48,12:05:48,2074,7,,,,3145.28,0
25705060,12:06:06,12:06:06,2075,8,,,,3322.09,0
25705060,12:06:24,12:06:24,2076,9,,,,3606.23,0
25705060,12:06:47,12:06:47,2077,10,,,,3882.47,0
25705060,12:07:06,12:07:06,2078,11,,,,4105.44,0
25705060,12:07:24,12:07:24,2079,12,,,,4323.8,0
25705060,12:07:46,12:07:46,2080,13,,,,4546.81,0
25705060,12:08:00,12:08:00,2081,14,,,,4715.07,
25705060,12:09:23,12:09:23,2082,15,,,,5132.98,0
25705060,12:10:06,12:10:06,2083,16,,,,5387.31,0
25705060,12:10:44,12:10:44,2084,17,,,,5637.12,0
25705060,12:11:11,12:11:11,6916,18,,,,5782.34,0
25705060,12:12:03,12:12:03,6917,19,,,,6154.48,0
25705060,12:14:05,12:14:05,919,20,,,,6821.06,0
25705060,12:16:00,12:16:00,10732,21,,1,,7437.45,
26072020,09:02:00,09:02:00,9954,1,,,1,0,
26072020,09:03:12,09:03:12,725,2,,,,874.57,0
26072020,09:03:53,09:03:53,102,3,,,,1468.64,0
26072020,09:04:41,09:04:41,103,4,,,,2018.17,0
26072020,09:05:32,09:05:32,2072,5,,,,2641.24,0
26072020,09:05:52,09:05:52,2073,6,,,,2793.13,0
26072020,09:06:26,09:06:26,2074,7,,,,3145.28,0
26072020,09:06:47,09:06:47,2075,8,,,,3322.09,0
26072020,09:07:08,09:07:08,2076,9,,,,3606.23,0
26072020,09:07:35,09:07:35,2077,10,,,,3882.47,0
26072020,09:07:57,09:07:57,2078,11,,,,4105.44,0
26072020,09:08:18,09:08:18,2079,12,,,,4323.8,0
26072020,09:08:44,09:08:44,2080,13,,,,4546.81,0
26072020,09:09:00,09:09:00,2081,14,,,,4715.07,
26072020,09:10:13,09:10:13,2082,15,,,,5132.98,0
26072020,09:10:50,09:10:50,2083,16,,,,5387.31,0
26072020,09:11:24,09:11:24,2084,17,,,,5637.12,0
26072020,09:11:47,09:11:47,6916,18,,,,5782.34,0
26072020,09:12:33,09:12:33,6917,19,,,,6154.48,0
26072020,09:14:19,09:14:19,919,20,,,,6821.06,0
26072020,09:16:00,09:16:00,10732,21,,1,,7437.45,
26072030,09:02:00,09:02:00,9954,1,,,1,0,
26072030,09:03:12,09:03:12,725,2,,,,874.57,0
26072030,09:03:53,09:03:53,102,3,,,,1468.64,0
26072030,09:04:41,09:04:41,103,4,,,,2018.17,0
26072030,09:05:32,09:05:32,2072,5,,,,2641.24,0
26072030,09:05:52,09:05:52,2073,6,,,,2793.13,0
26072030,09:06:26,09:06:26,2074,7,,,,3145.28,0
26072030,09:06:47,09:06:47,2075,8,,,,3322.09,0
26072030,09:07:08,09:07:08,2076,9,,,,3606.23,0
26072030,09:07:35,09:07:35,2077,10,,,,3882.47,0
26072030,09:07:57,09:07:57,2078,11,,,,4105.44,0
26072030,09:08:18,09:08:18,2079,12,,,,4323.8,0
26072030,09:08:44,09:08:44,2080,13,,,,4546.81,0
26072030,09:09:00,09:09:00,2081,14,,,,4715.07,
26072030,09:10:13,09:10:13,2082,15,,,,5132.98,0
26072030,09:10:50,09:10:50,2083,16,,,,5387.31,0
26072030,09:11:24,09:11:24,2084,17,,,,5637.12,0
26072030,09:11:47,09:11:47,6916,18,,,,5782.34,0
26072030,09:12:33,09:12:33,6917,19,,,,6154.48,0
26072030,09:14:19,09:14:19,919,20,,,,6821.06,0
26072030,09:16:00,09:16:00,10732,21,,1,,7437.45,
26072040,09:02:00,09:02:00,9954,1,,,1,0,
26072040,09:03:12,09:03:12,725,2,,,,874.57,0
26072040,09:03:53,09:03:53,102,3,,,,1468.64,0
26072040,09:04:41,09:04:41,103,4,,,,2018.17,0
26072040,09:05:32,09:05:32,2072,5,,,,2641.24,0
26072040,09:05:52,09:05:52,2073,6,,,,2793.13,0
26072040,09:06:26,09:06:26,2074,7,,,,3145.28,0
26072040,09:06:47,09:06:47,2075,8,,,,3322.09,0
26072040,09:07:08,09:07:08,2076,9,,,,3606.23,0
26072040,09:07:35,09:07:35,2077,10,,,,3882.47,0
26072040,09:07:57,09:07:57,2078,11,,,,4105.44,0
26072040,09:08:18,09:08:18,2079,12,,,,4323.8,0
26072040,09:08:44,09:08:44,2080,13,,,,4546.81,0
26072040,09:09:00,09:09:00,2081,14,,,,4715.07,
26072040,09:10:13,09:10:13,2082,15,,,,5132.98,0
26072040,09:10:50,09:10:50,2083,16,,,,5387.31,0
26072040,09:11:24,09:11:24,2084,17,,,,5637.12,0
26072040,09:11:47,09:11:47,6916,18,,,,5782.34,0
26072040,09:12:33,09:12:33,6917,19,,,,6154.48,0
26072040,09:14:19,09:14:19,919,20,,,,6821.06,0
26072040,09:16:00,09:16:00,10732,21,,1,,7437.45,
26072050,09:02:00,09:02:00,9954,1,,,1,0,
26072050,09:03:12,09:03:12,725,2,,,,874.57,0
26072050,09:03:53,09:03:53,102,3,,,,1468.64,0
26072050,09:04:41,09:04:41,103,4,,,,2018.17,0
26072050,09:05:32,09:05:32,2072,5,,,,2641.24,0
26072050,09:05:52,09:05:52,2073,6,,,,2793.13,0
26072050,09:06:26,09:06:26,2074,7,,,,3145.28,0
26072050,09:06:47,09:06:47,2075,8,,,,3322.09,0
26072050,09:07:08,09:07:08,2076,9,,,,3606.23,0
26072050,09:07:35,09:07:35,2077,10,,,,3882.47,0
26072050,09:07:57,09:07:57,2078,11,,,,4105.44,0
26072050,09:08:18,09:08:18,2079,12,,,,4323.8,0
26072050,09:08:44,09:08:44,2080,13,,,,4546.81,0
26072050,09:09:00,09:09:00,2081,14,,,,4715.07,
26072050,09:10:13,09:10:13,2082,15,,,,5132.98,0
26072050,09:10:50,09:10:50,2083,16,,,,5387.31,0
26072050,09:11:24,09:11:24,2084,17,,,,5637.12,0
26072050,09:11:47,09:11:47,6916,18,,,,5782.34,0
26072050,09:12:33,09:12:33,6917,19,,,,6154.48,0
26072050,09:14:19,09:14:19,919,20,,,,6821.06,0
26072050,09:16:00,09:16:00,10732,21,,1,,7437.45,
26072060,09:02:00,09:02:00,9954,1,,,1,0,
26072060,09:03:12,09:03:12,725,2,,,,874.57,0
26072060,09:03:53,09:03:53,102,3,,,,1468.64,0
26072060,09:04:41,09:04:41,103,4,,,,2018.17,0
26072060,09:05:32,09:05:32,2072,5,,,,2641.24,0
26072060,09:05:52,09:05:52,2073,6,,,,2793.13,0
26072060,09:06:26,09:06:26,2074,7,,,,3145.28,0
26072060,09:06:47,09:06:47,2075,8,,,,3322.09,0
26072060,09:07:08,09:07:08,2076,9,,,,3606.23,0
26072060,09:07:35,09:07:35,2077,10,,,,3882.47,0
26072060,09:07:57,09:07:57,2078,11,,,,4105.44,0
26072060,09:08:18,09:08:18,2079,12,,,,4323.8,0
26072060,09:08:44,09:08:44,2080,13,,,,4546.81,0
26072060,09:09:00,09:09:00,2081,14,,,,4715.07,
26072060,09:10:13,09:10:13,2082,15,,,,5132.98,0
26072060,09:10:50,09:10:50,2083,16,,,,5387.31,0
26072060,09:11:24,09:11:24,2084,17,,,,5637.12,0
26072060,09:11:47,09:11:47,6916,18,,,,5782.34,0
26072060,09:12:33,09:12:33,6917,19,,,,6154.48,0
26072060,09:14:19,09:14:19,919,20,,,,6821.06,0
26072060,09:16:00,09:16:00,10732,21,,1,,7437.45,
26086010,09:25:00,09:25:00,9954,1,,,1,0,
26086010,09:26:33,09:26:33,725,2,,,,874.57,0
26086010,09:27:26,09:27:26,102,3,,,,1468.64,0
26086010,09:28:27,09:28:27,103,4,,,,2018.17,0
26086010,09:29:33,09:29:33,2072,5,,,,2641.24,0
26086010,09:29:58,09:29:58,2073,6,,,,2793.13,0
26086010,09:30:43,09:30:43,2074,7,,,,3145.28,0
26086010,09:31:09,09:31:09,2075,8,,,,3322.09,0
26086010,09:31:36,09:31:36,2076,9,,,,3606.23,0
26086010,09:32:10,09:32:10,2077,10,,,,3882.47,0
26086010,09:32:40,09:32:40,2078,11,,,,4105.44,0
26086010,09:33:06,09:33:06,2079,12,,,,4323.8,0
26086010,09:33:40,09:33:40,2080,13,,,,4546.81,0
26086010,09:34:00,09:34:00,2081,14,,,,4715.07,
26086010,09:35:02,09:35:02,2082,15,,,,5132.98,0
26086010,09:35:34,09:35:34,2083,16,,,,5387.31,0
26086010,09:36:03,09:36:03,2084,17,,,,5637.12,0
26086010,09:36:23,09:36:23,6916,18,,,,5782.34,0
26086010,09:37:02,09:37:02,6917,19,,,,6154.48,0
26086010,09:38:34,09:38:34,919,20,,,,6821.06,0
26086010,09:40:00,09:40:00,10732,21,,1,,7437.45,
26086120,09:25:00,09:25:00,9954,1,,,1,0,
26086120,09:26:33,09:26:33,725,2,,,,874.57,0
26086120,09:27:26,09:27:26,102,3,,,,1468.64,0
26086120,09:28:27,09:28:27,103,4,,,,2018.17,0
26086120,09:29:33,09:29:33,2072,5,,,,2641.24,0
26086120,09:29:58,09:29:58,2073,6,,,,2793.13,0
26086120,09:30:43,09:30:43,2074,7,,,,3145.28,0
26086120,09:31:09,09:31:09,2075,8,,,,3322.09,0
26086120,09:31:36,09:31:36,2076,9,,,,3606.23,0
26086120,09:32:10,09:32:10,2077,10,,,,3882.47,0
26086120,09:32:40,09:32:40,2078,11,,,,4105.44,0
26086120,09:33:06,09:33:06,2079,12,,,,4323.8,0
26086120,09:33:40,09:33:40,2080,13,,,,4546.81,0
26086120,09:34:00,09:34:00,2081,14,,,,4715.07,
26086120,09:35:02,09:35:02,2082,15,,,,5132.98,0
26086120,09:35:34,09:35:34,2083,16,,,,5387.31,0
26086120,09:36:03,09:36:03,2084,17,,,,5637.12,0
26086120,09:36:23,09:36:23,6916,18,,,,5782.34,0
26086120,09:37:02,09:37:02,6917,19,,,,6154.48,0
26086120,09:38:34,09:38:34,919,20,,,,6821.06,0
26086120,09:40:00,09:40:00,10732,21,,1,,7437.45,
26571090,17:46:00,17:46:00,9954,1,,,1,0,
26571090,17:47:33,17:47:33,725,2,,,,874.57,0
26571090,17:48:26,17:48:26,102,3,,,,1468.64,0
26571090,17:49:27,17:49:27,103,4,,,,2018.17,0
26571090,17:50:33,17:50:33,2072,5,,,,2641.24,0
26571090,17:50:58,17:50:58,2073,6,,,,2793.13,0
26571090,17:51:43,17:51:43,2074,7,,,,3145.28,0
26571090,17:52:09,17:52:09,2075,8,,,,3322.09,0
26571090,17:52:36,17:52:36,2076,9,,,,3606.23,0
26571090,17:53:10,17:53:10,2077,10,,,,3882.47,0
26571090,17:53:40,17:53:40,2078,11,,,,4105.44,0
26571090,17:54:06,17:54:06,2079,12,,,,4323.8,0
26571090,17:54:40,17:54:40,2080,13,,,,4546.81,0
26571090,17:55:00,17:55:00,2081,14,,,,4715.07,
26571090,17:56:02,17:56:02,2082,15,,,,5132.98,0
26571090,17:56:34,17:56:34,2083,16,,,,5387.31,0
26571090,17:57:03,17:57:03,2084,17,,,,5637.12,0
26571090,17:57:23,17:57:23,6916,18,,,,5782.34,0
26571090,17:58:02,17:58:02,6917,19,,,,6154.48,0
26571090,17:59:34,17:59:34,919,20,,,,6821.06,0
26571090,18:01:00,18:01:00,10732,21,,1,,7437.45,
27217070,10:46:00,10:46:00,9954,1,,,1,0,
27217070,10:47:33,10:47:33,725,2,,,,874.57,0
27217070,10:48:26,10:48:26,102,3,,,,1468.64,0
27217070,10:49:27,10:49:27,103,4,,,,2018.17,0
27217070,10:50:33,10:50:33,2072,5,,,,2641.24,0
27217070,10:50:58,10:50:58,2073,6,,,,2793.13,0
27217070,10:51:43,10:51:43,2074,7,,,,3145.28,0
27217070,10:52:09,10:52:09,2075,8,,,,3322.09,0
27217070,10:52:36,10:52:36,2076,9,,,,3606.23,0
27217070,10:53:10,10:53:10,2077,10,,,,3882.47,0
27217070,10:53:40,10:53:40,2078,11,,,,4105.44,0
27217070,10:54:06,10:54:06,2079,12,,,,4323.8,0
27217070,10:54:40,10:54:40,2080,13,,,,4546.81,0
27217070,10:55:00,10:55:00,2081,14,,,,4715.07,
27217070,10:56:02,10:56:02,2082,15,,,,5132.98,0
27217070,10:56:34,10:56:34,2083,16,,,,5387.31,0
27217070,10:57:03,10:57:03,2084,17,,,,5637.12,0
27217070,10:57:23,10:57:23,6916,18,,,,5782.34,0
27217070,10:58:02,10:58:02,6917,19,,,,6154.48,0
27217070,10:59:34,10:59:34,919,20,,,,6821.06,0
27217070,11:01:00,11:01:00,10732,21,,1,,7437.45,
27365010,10:25:00,10:25:00,9954,1,,,1,0,
27365010,10:26:33,10:26:33,725,2,,,,874.57,0
27365010,10:27:26,10:27:26,102,3,,,,1468.64,0
27365010,10:28:27,10:28:27,103,4,,,,2018.17,0
27365010,10:29:33,10:29:33,2072,5,,,,2641.24,0
27365010,10:29:58,10:29:58,2073,6,,,,2793.13,0
27365010,10:30:43,10:30:43,2074,7,,,,3145.28,0
27365010,10:31:09,10:31:09,2075,8,,,,3322.09,0
27365010,10:31:36,10:31:36,2076,9,,,,3606.23,0
27365010,10:32:10,10:32:10,2077,10,,,,3882.47,0
27365010,10:32:40,10:32:40,2078,11,,,,4105.44,0
27365010,10:33:06,10:33:06,2079,12,,,,4323.8,0
27365010,10:33:40,10:33:40,2080,13,,,,4546.81,0
27365010,10:34:00,10:34:00,2081,14,,,,4715.07,
27365010,10:35:02,10:35:02,2082,15,,,,5132.98,0
27365010,10:35:34,10:35:34,2083,16,,,,5387.31,0
27365010,10:36:03,10:36:03,2084,17,,,,5637.12,0
27365010,10:36:23,10:36:23,6916,18,,,,5782.34,0
27365010,10:37:02,10:37:02,6917,19,,,,6154.48,0
27365010,10:38:34,10:38:34,919,20,,,,6821.06,0
27365010,10:40:00,10:40:00,10732,21,,1,,7437.45,
27365120,10:25:00,10:25:00,9954,1,,,1,0,
27365120,10:26:33,10:26:33,725,2,,,,874.57,0
27365120,10:27:26,10:27:26,102,3,,,,1468.64,0
27365120,10:28:27,10:28:27,103,4,,,,2018.17,0
27365120,10:29:33,10:29:33,2072,5,,,,2641.24,0
27365120,10:29:58,10:29:58,2073,6,,,,2793.13,0
27365120,10:30:43,10:30:43,2074,7,,,,3145.28,0
27365120,10:31:09,10:31:09,2075,8,,,,3322.09,0
27365120,10:31:36,10:31:36,2076,9,,,,3606.23,0
27365120,10:32:10,10:32:10,2077,10,,,,3882.47,0
27365120,10:32:40,10:32:40,2078,11,,,,4105.44,0
27365120,10:33:06,10:33:06,2079,12,,,,4323.8,0
27365120,10:33:40,10:33:40,2080,13,,,,4546.81,0
27365120,10:34:00,10:34:00,2081,14,,,,4715.07,
27365120,10:35:02,10:35:02,2082,15,,,,5132.98,0
27365120,10:35:34,10:35:34,2083,16,,,,5387.31,0
27365120,10:36:03,10:36:03,2084,17,,,,5637.12,0
27365120,10:36:23,10:36:23,6916,18,,,,5782.34,0
27365120,10:37:02,10:37:02,6917,19,,,,6154.48,0
27365120,10:38:34,10:38:34,919,20,,,,6821.06,0
27365120,10:40:00,10:40:00,10732,21,,1,,7437.45,
27601080,10:25:00,10:25:00,9954,1,,,1,0,
27601080,10:26:33,10:26:33,725,2,,,,874.57,0
27601080,10:27:26,10:27:26,102,3,,,,1468.64,0
27601080,10:28:27,10:28:27,103,4,,,,2018.17,0
27601080,10:29:33,10:29:33,2072,5,,,,2641.24,0
27601080,10:29:58,10:29:58,2073,6,,,,2793.13,0
27601080,10:30:43,10:30:43,2074,7,,,,3145.28,0
27601080,10:31:09,10:31:09,2075,8,,,,3322.09,0
27601080,10:31:36,10:31:36,2076,9,,,,3606.23,0
27601080,10:32:10,10:32:10,2077,10,,,,3882.47,0
27601080,10:32:40,10:32:40,2078,11,,,,4105.44,0
27601080,10:33:06,10:33:06,2079,12,,,,4323.8,0
27601080,10:33:40,10:33:40,2080,13,,,,4546.81,0
27601080,10:34:00,10:34:00,2081,14,,,,4715.07,
27601080,10:35:02,10:35:02,2082,15,,,,5132.98,0
27601080,10:35:34,10:35:34,2083,16,,,,5387.31,0
27601080,10:36:03,10:36:03,2084,17,,,,5637.12,0
27601080,10:36:23,10:36:23,6916,18,,,,5782.34,0
27601080,10:37:02,10:37:02,6917,19,,,,6154.48,0
27601080,10:38:34,10:38:34,919,20,,,,6821.06,0
27601080,10:40:00,10:40:00,10732,21,,1,,7437.45,
27601100,10:25:00,10:25:00,9954,1,,,1,0,
27601100,10:26:33,10:26:33,725,2,,,,874.57,0
27601100,10:27:26,10:27:26,102,3,,,,1468.64,0
27601100,10:28:27,10:28:27,103,4,,,,2018.17,0
27601100,10:29:33,10:29:33,2072,5,,,,2641.24,0
27601100,10:29:58,10:29:58,2073,6,,,,2793.13,0
27601100,10:30:43,10:30:43,2074,7,,,,3145.28,0
27601100,10:31:09,10:31:09,2075,8,,,,3322.09,0
27601100,10:31:36,10:31:36,2076,9,,,,3606.23,0
27601100,10:32:10,10:32:10,2077,10,,,,3882.47,0
27601100,10:32:40,10:32:40,2078,11,,,,4105.44,0
27601100,10:33:06,10:33:06,2079,12,,,,4323.8,0
27601100,10:33:40,10:33:40,2080,13,,,,4546.81,0
27601100,10:34:00,10:34:00,2081,14,,,,4715.07,
27601100,10:35:02,10:35:02,2082,15,,,,5132.98,0
27601100,10:35:34,10:35:34,2083,16,,,,5387.31,0
27601100,10:36:03,10:36:03,2084,17,,,,5637.12,0
27601100,10:36:23,10:36:23,6916,18,,,,5782.34,0
27601100,10:37:02,10:37:02,6917,19,,,,6154.48,0
27601100,10:38:34,10:38:34,919,20,,,,6821.06,0
27601100,10:40:00,10:40:00,10732,21,,1,,7437.45,
27601110,10:25:00,10:25:00,9954,1,,,1,0,
27601110,10:26:33,10:26:33,725,2,,,,874.57,0
27601110,10:27:26,10:27:26,102,3,,,,1468.64,0
27601110,10:28:27,10:28:27,103,4,,,,2018.17,0
27601110,10:29:33,10:29:33,2072,5,,,,2641.24,0
27601110,10:29:58,10:29:58,2073,6,,,,2793.13,0
27601110,10:30:43,10:30:43,2074,7,,,,3145.28,0
27601110,10:31:09,10:31:09,2075,8,,,,3322.09,0
27601110,10:31:36,10:31:36,2076,9,,,,3606.23,0
27601110,10:32:10,10:32:10,2077,10,,,,3882.47,0
27601110,10:32:40,10:32:40,2078,11,,,,4105.44,0
27601110,10:33:06,10:33:06,2079,12,,,,4323.8,0
27601110,10:33:40,10:33:40,2080,13,,,,4546.81,0
27601110,10:34:00,10:34:00,2081,14,,,,4715.07,
27601110,10:35:02,10:35:02,2082,15,,,,5132.98,0
27601110,10:35:34,10:35:34,2083,16,,,,5387.31,0
27601110,10:36:03,10:36:03,2084,17,,,,5637.12,0
27601110,10:36:23,10:36:23,6916,18,,,,5782.34,0
27601110,10:37:02,10:37:02,6917,19,,,,6154.48,0
27601110,10:38:34,10:38:34,919,20,,,,6821.06,0
27601110,10:40:00,10:40:00,10732,21,,1,,7437.45,
28030090,13:46:00,13:46:00,9954,1,,,1,0,
28030090,13:47:33,13:47:33,725,2,,,,874.57,0
28030090,13:48:26,13:48:26,102,3,,,,1468.64,0
28030090,13:49:27,13:49:27,103,4,,,,2018.17,0
28030090,13:50:33,13:50:33,2072,5,,,,2641.24,0
28030090,13:50:58,13:50:58,2073,6,,,,2793.13,0
28030090,13:51:43,13:51:43,2074,7,,,,3145.28,0
28030090,13:52:09,13:52:09,2075,8,,,,3322.09,0
28030090,13:52:36,13:52:36,2076,9,,,,3606.23,0
28030090,13:53:10,13:53:10,2077,10,,,,3882.47,0
28030090,13:53:40,13:53:40,2078,11,,,,4105.44,0
28030090,13:54:06,13:54:06,2079,12,,,,4323.8,0
28030090,13:54:40,13:54:40,2080,13,,,,4546.81,0
28030090,13:55:00,13:55:00,2081,14,,,,4715.07,
28030090,13:56:02,13:56:02,2082,15,,,,5132.98,0
28030090,13:56:34,13:56:34,2083,16,,,,5387.31,0
28030090,13:57:03,13:57:03,2084,17,,,,5637.12,0
28030090,13:57:23,13:57:23,6916,18,,,,5782.34,0
28030090,13:58:02,13:58:02,6917,19,,,,6154.48,0
28030090,13:59:34,13:59:34,919,20,,,,6821.06,0
28030090,14:01:00,14:01:00,10732,21,,1,,7437.45,
281020,22:19:00,22:19:00,9954,1,,,1,0,
281020,22:20:02,22:20:02,725,2,,,,874.57,0
281020,22:20:37,22:20:37,102,3,,,,1468.64,0
281020,22:21:18,22:21:18,103,4,,,,2018.17,0
281020,22:22:02,22:22:02,2072,5,,,,2641.24,0
281020,22:22:18,22:22:18,2073,6,,,,2793.13,0
281020,22:22:48,22:22:48,2074,7,,,,3145.28,0
281020,22:23:06,22:23:06,2075,8,,,,3322.09,0
281020,22:23:24,22:23:24,2076,9,,,,3606.23,0
281020,22:23:47,22:23:47,2077,10,,,,3882.47,0
281020,22:24:06,22:24:06,2078,11,,,,4105.44,0
281020,22:24:24,22:24:24,2079,12,,,,4323.8,0
281020,22:24:46,22:24:46,2080,13,,,,4546.81,0
281020,22:25:00,22:25:00,2081,14,,,,4715.07,
281020,22:26:23,22:26:23,2082,15,,,,5132.98,0
281020,22:27:06,22:27:06,2083,16,,,,5387.31,0
281020,22:27:44,22:27:44,2084,17,,,,5637.12,0
281020,22:28:11,22:28:11,6916,18,,,,5782.34,0
281020,22:29:03,22:29:03,6917,19,,,,6154.48,0
281020,22:31:05,22:31:05,919,20,,,,6821.06,0
281020,22:33:00,22:33:00,10732,21,,1,,7437.45,
281030,22:19:00,22:19:00,9954,1,,,1,0,
281030,22:20:02,22:20:02,725,2,,,,874.57,0
281030,22:20:37,22:20:37,102,3,,,,1468.64,0
281030,22:21:18,22:21:18,103,4,,,,2018.17,0
281030,22:22:02,22:22:02,2072,5,,,,2641.24,0
281030,22:22:18,22:22:18,2073,6,,,,2793.13,0
281030,22:22:48,22:22:48,2074,7,,,,3145.28,0
281030,22:23:06,22:23:06,2075,8,,,,3322.09,0
281030,22:23:24,22:23:24,2076,9,,,,3606.23,0
281030,22:23:47,22:23:47,2077,10,,,,3882.47,0
281030,22:24:06,22:24:06,2078,11,,,,4105.44,0
281030,22:24:24,22:24:24,2079,12,,,,4323.8,0
281030,22:24:46,22:24:46,2080,13,,,,4546.81,0
281030,22:25:00,22:25:00,2081,14,,,,4715.07,
281030,22:26:23,22:26:23,2082,15,,,,5132.98,0
281030,22:27:06,22:27:06,2083,16,,,,5387.31,0
281030,22:27:44,22:27:44,2084,17,,,,5637.12,0
281030,22:28:11,22:28:11,6916,18,,,,5782.34,0
281030,22:29:03,22:29:03,6917,19,,,,6154.48,0
281030,22:31:05,22:31:05,919,20,,,,6821.06,0
281030,22:33:00,22:33:00,10732,21,,1,,7437.45,
281040,22:19:00,22:19:00,9954,1,,,1,0,
281040,22:20:02,22:20:02,725,2,,,,874.57,0
281040,22:20:37,22:20:37,102,3,,,,1468.64,0
281040,22:21:18,22:21:18,103,4,,,,2018.17,0
281040,22:22:02,22:22:02,2072,5,,,,2641.24,0
281040,22:22:18,22:22:18,2073,6,,,,2793.13,0
281040,22:22:48,22:22:48,2074,7,,,,3145.28,0
281040,22:23:06,22:23:06,2075,8,,,,3322.09,0
281040,22:23:24,22:23:24,2076,9,,,,3606.23,0
281040,22:23:47,22:23:47,2077,10,,,,3882.47,0
281040,22:24:06,22:24:06,2078,11,,,,4105.44,0
281040,22:24:24,22:24:24,2079,12,,,,4323.8,0
281040,22:24:46,22:24:46,2080,13,,,,4546.81,0
281040,22:25:00,22:25:00,2081,14,,,,4715.07,
281040,22:26:23,22:26:23,2082,15,,,,5132.98,0
281040,22:27:06,22:27:06,2083,16,,,,5387.31,0
281040,22:27:44,22:27:44,2084,17,,,,5637.12,0
281040,22:28:11,22:28:11,6916,18,,,,5782.34,0
281040,22:29:03,22:29:03,6917,19,,,,6154.48,0
281040,22:31:05,22:31:05,919,20,,,,6821.06,0
281040,22:33:00,22:33:00,10732,21,,1,,7437.45,
281050,22:19:00,22:19:00,9954,1,,,1,0,
281050,22:20:02,22:20:02,725,2,,,,874.57,0
281050,22:20:37,22:20:37,102,3,,,,1468.64,0
281050,22:21:18,22:21:18,103,4,,,,2018.17,0
281050,22:22:02,22:22:02,2072,5,,,,2641.24,0
281050,22:22:18,22:22:18,2073,6,,,,2793.13,0
281050,22:22:48,22:22:48,2074,7,,,,3145.28,0
281050,22:23:06,22:23:06,2075,8,,,,3322.09,0
281050,22:23:24,22:23:24,2076,9,,,,3606.23,0
281050,22:23:47,22:23:47,2077,10,,,,3882.47,0
281050,22:24:06,22:24:06,2078,11,,,,4105.44,0
281050,22:24:24,22:24:24,2079,12,,,,4323.8,0
281050,22:24:46,22:24:46,2080,13,,,,4546.81,0
281050,22:25:00,22:25:00,2081,14,,,,4715.07,
281050,22:26:23,22:26:23,2082,15,,,,5132.98,0
281050,22:27:06,22:27:06,2083,16,,,,5387.31,0
281050,22:27:44,22:27:44,2084,17,,,,5637.12,0
281050,22:28:11,22:28:11,6916,18,,,,5782.34,0
281050,22:29:03,22:29:03,6917,19,,,,6154.48,0
281050,22:31:05,22:31:05,919,20,,,,6821.06,0
281050,22:33:00,22:33:00,10732,21,,1,,7437.45,
281060,22:19:00,22:19:00,9954,1,,,1,0,
281060,22:20:02,22:20:02,725,2,,,,874.57,0
281060,22:20:37,22:20:37,102,3,,,,1468.64,0
281060,22:21:18,22:21:18,103,4,,,,2018.17,0
281060,22:22:02,22:22:02,2072,5,,,,2641.24,0
281060,22:22:18,22:22:18,2073,6,,,,2793.13,0
281060,22:22:48,22:22:48,2074,7,,,,3145.28,0
281060,22:23:06,22:23:06,2075,8,,,,3322.09,0
281060,22:23:24,22:23:24,2076,9,,,,3606.23,0
281060,22:23:47,22:23:47,2077,10,,,,3882.47,0
281060,22:24:06,22:24:06,2078,11,,,,4105.44,0
281060,22:24:24,22:24:24,2079,12,,,,4323.8,0
281060,22:24:46,22:24:46,2080,13,,,,4546.81,0
281060,22:25:00,22:25:00,2081,14,,,,4715.07,
281060,22:26:23,22:26:23,2082,15,,,,5132.98,0
281060,22:27:06,22:27:06,2083,16,,,,5387.31,0
281060,22:27:44,22:27:44,2084,17,,,,5637.12,0
281060,22:28:11,22:28:11,6916,18,,,,5782.34,0
281060,22:29:03,22:29:03,6917,19,,,,6154.48,0
281060,22:31:05,22:31:05,919,20,,,,6821.06,0
281060,22:33:00,22:33:00,10732,21,,1,,7437.45,
28236080,15:25:00,15:25:00,9954,1,,,1,0,
28236080,15:26:33,15:26:33,725,2,,,,874.57,0
28236080,15:27:26,15:27:26,102,3,,,,1468.64,0
28236080,15:28:27,15:28:27,103,4,,,,2018.17,0
28236080,15:29:33,15:29:33,2072,5,,,,2641.24,0
28236080,15:29:58,15:29:58,2073,6,,,,2793.13,0
28236080,15:30:43,15:30:43,2074,7,,,,3145.28,0
28236080,15:31:09,15:31:09,2075,8,,,,3322.09,0
28236080,15:31:36,15:31:36,2076,9,,,,3606.23,0
28236080,15:32:10,15:32:10,2077,10,,,,3882.47,0
28236080,15:32:40,15:32:40,2078,11,,,,4105.44,0
28236080,15:33:06,15:33:06,2079,12,,,,4323.8,0
28236080,15:33:40,15:33:40,2080,13,,,,4546.81,0
28236080,15:34:00,15:34:00,2081,14,,,,4715.07,
28236080,15:35:02,15:35:02,2082,15,,,,5132.98,0
28236080,15:35:34,15:35:34,2083,16,,,,5387.31,0
28236080,15:36:03,15:36:03,2084,17,,,,5637.12,0
28236080,15:36:23,15:36:23,6916,18,,,,5782.34,0
28236080,15:37:02,15:37:02,6917,19,,,,6154.48,0
28236080,15:38:34,15:38:34,919,20,,,,6821.06,0
28236080,15:40:00,15:40:00,10732,21,,1,,7437.45,
28236100,15:25:00,15:25:00,9954,1,,,1,0,
28236100,15:26:33,15:26:33,725,2,,,,874.57,0
28236100,15:27:26,15:27:26,102,3,,,,1468.64,0
28236100,15:28:27,15:28:27,103,4,,,,2018.17,0
28236100,15:29:33,15:29:33,2072,5,,,,2641.24,0
28236100,15:29:58,15:29:58,2073,6,,,,2793.13,0
28236100,15:30:43,15:30:43,2074,7,,,,3145.28,0
28236100,15:31:09,15:31:09,2075,8,,,,3322.09,0
28236100,15:31:36,15:31:36,2076,9,,,,3606.23,0
28236100,15:32:10,15:32:10,2077,10,,,,3882.47,0
28236100,15:32:40,15:32:40,2078,11,,,,4105.44,0
28236100,15:33:06,15:33:06,2079,12,,,,4323.8,0
28236100,15:33:40,15:33:40,2080,13,,,,4546.81,0
28236100,15:34:00,15:34:00,2081,14,,,,4715.07,
28236100,15:35:02,15:35:02,2082,15,,,,5132.98,0
28236100,15:35:34,15:35:34,2083,16,,,,5387.31,0
28236100,15:36:03,15:36:03,2084,17,,,,5637.12,0
28236100,15:36:23,15:36:23,6916,18,,,,5782.34,0
28236100,15:37:02,15:37:02,6917,19,,,,6154.48,0
28236100,15:38:34,15:38:34,919,20,,,,6821.06,0
28236100,15:40:00,15:40:00,10732,21,,1,,7437.45,
28236110,15:25:00,15:25:00,9954,1,,,1,0,
28236110,15:26:33,15:26:33,725,2,,,,874.57,0
28236110,15:27:26,15:27:26,102,3,,,,1468.64,0
28236110,15:28:27,15:28:27,103,4,,,,2018.17,0
28236110,15:29:33,15:29:33,2072,5,,,,2641.24,0
28236110,15:29:58,15:29:58,2073,6,,,,2793.13,0
28236110,15:30:43,15:30:43,2074,7,,,,3145.28,0
28236110,15:31:09,15:31:09,2075,8,,,,3322.09,0
28236110,15:31:36,15:31:36,2076,9,,,,3606.23,0
28236110,15:32:10,15:32:10,2077,10,,,,3882.47,0
28236110,15:32:40,15:32:40,2078,11,,,,4105.44,0
28236110,15:33:06,15:33:06,2079,12,,,,4323.8,0
28236110,15:33:40,15:33:40,2080,13,,,,4546.81,0
28236110,15:34:00,15:34:00,2081,14,,,,4715.07,
28236110,15:35:02,15:35:02,2082,15,,,,5132.98,0
28236110,15:35:34,15:35:34,2083,16,,,,5387.31,0
28236110,15:36:03,15:36:03,2084,17,,,,5637.12,0
28236110,15:36:23,15:36:23,6916,18,,,,5782.34,0
28236110,15:37:02,15:37:02,6917,19,,,,6154.48,0
28236110,15:38:34,15:38:34,919,20,,,,6821.06,0
28236110,15:40:00,15:40:00,10732,21,,1,,7437.45,
28503020,08:30:00,08:30:00,9954,1,,,1,0,
28503020,08:31:12,08:31:12,725,2,,,,874.57,0
28503020,08:31:53,08:31:53,102,3,,,,1468.64,0
28503020,08:32:41,08:32:41,103,4,,,,2018.17,0
28503020,08:33:32,08:33:32,2072,5,,,,2641.24,0
28503020,08:33:52,08:33:52,2073,6,,,,2793.13,0
28503020,08:34:26,08:34:26,2074,7,,,,3145.28,0
28503020,08:34:47,08:34:47,2075,8,,,,3322.09,0
28503020,08:35:08,08:35:08,2076,9,,,,3606.23,0
28503020,08:35:35,08:35:35,2077,10,,,,3882.47,0
28503020,08:35:57,08:35:57,2078,11,,,,4105.44,0
28503020,08:36:18,08:36:18,2079,12,,,,4323.8,0
28503020,08:36:44,08:36:44,2080,13,,,,4546.81,0
28503020,08:37:00,08:37:00,2081,14,,,,4715.07,
28503020,08:38:13,08:38:13,2082,15,,,,5132.98,0
28503020,08:38:50,08:38:50,2083,16,,,,5387.31,0
28503020,08:39:24,08:39:24,2084,17,,,,5637.12,0
28503020,08:39:47,08:39:47,6916,18,,,,5782.34,0
28503020,08:40:33,08:40:33,6917,19,,,,6154.48,0
28503020,08:42:19,08:42:19,919,20,,,,6821.06,0
28503020,08:44:00,08:44:00,10732,21,,1,,7437.45,
28503030,08:30:00,08:30:00,9954,1,,,1,0,
28503030,08:31:12,08:31:12,725,2,,,,874.57,0
28503030,08:31:53,08:31:53,102,3,,,,1468.64,0
28503030,08:32:41,08:32:41,103,4,,,,2018.17,0
28503030,08:33:32,08:33:32,2072,5,,,,2641.24,0
28503030,08:33:52,08:33:52,2073,6,,,,2793.13,0
28503030,08:34:26,08:34:26,2074,7,,,,3145.28,0
28503030,08:34:47,08:34:47,2075,8,,,,3322.09,0
28503030,08:35:08,08:35:08,2076,9,,,,3606.23,0
28503030,08:35:35,08:35:35,2077,10,,,,3882.47,0
28503030,08:35:57,08:35:57,2078,11,,,,4105.44,0
28503030,08:36:18,08:36:18,2079,12,,,,4323.8,0
28503030,08:36:44,08:36:44,2080,13,,,,4546.81,0
28503030,08:37:00,08:37:00,2081,14,,,,4715.07,
28503030,08:38:13,08:38:13,2082,15,,,,5132.98,0
28503030,08:38:50,08:38:50,2083,16,,,,5387.31,0
28503030,08:39:24,08:39:24,2084,17,,,,5637.12,0
28503030,08:39:47,08:39:47,6916,18,,,,5782.34,0
28503030,08:40:33,08:40:33,6917,19,,,,6154.48,0
28503030,08:42:19,08:42:19,919,20,,,,6821.06,0
28503030,08:44:00,08:44:00,10732,21,,1,,7437.45,
28503040,08:30:00,08:30:00,9954,1,,,1,0,
28503040,08:31:12,08:31:12,725,2,,,,874.57,0
28503040,08:31:53,08:31:53,102,3,,,,1468.64,0
28503040,08:32:41,08:32:41,103,4,,,,2018.17,0
28503040,08:33:32,08:33:32,2072,5,,,,2641.24,0
28503040,08:33:52,08:33:52,2073,6,,,,2793.13,0
28503040,08:34:26,08:34:26,2074,7,,,,3145.28,0
28503040,08:34:47,08:34:47,2075,8,,,,3322.09,0
28503040,08:35:08,08:35:08,2076,9,,,,3606.23,0
28503040,08:35:35,08:35:35,2077,10,,,,3882.47,0
28503040,08:35:57,08:35:57,2078,11,,,,4105.44,0
28503040,08:36:18,08:36:18,2079,12,,,,4323.8,0
28503040,08:36:44,08:36:44,2080,13,,,,4546.81,0
28503040,08:37:00,08:37:00,2081,14,,,,4715.07,
28503040,08:38:13,08:38:13,2082,15,,,,5132.98,0
28503040,08:38:50,08:38:50,2083,16,,,,5387.31,0
28503040,08:39:24,08:39:24,2084,17,,,,5637.12,0
28503040,08:39:47,08:39:47,6916,18,,,,5782.34,0
28503040,08:40:33,08:40:33,6917,19,,,,6154.48,0
28503040,08:42:19,08:42:19,919,20,,,,6821.06,0
28503040,08:44:00,08:44:00,10732,21,,1,,7437.45,
28503050,08:30:00,08:30:00,9954,1,,,1,0,
28503050,08:31:12,08:31:12,725,2,,,,874.57,0
28503050,08:31:53,08:31:53,102,3,,,,1468.64,0
28503050,08:32:41,08:32:41,103,4,,,,2018.17,0
28503050,08:33:32,08:33:32,2072,5,,,,2641.24,0
28503050,08:33:52,08:33:52,2073,6,,,,2793.13,0
28503050,08:34:26,08:34:26,2074,7,,,,3145.28,0
28503050,08:34:47,08:34:47,2075,8,,,,3322.09,0
28503050,08:35:08,08:35:08,2076,9,,,,3606.23,0
28503050,08:35:35,08:35:35,2077,10,,,,3882.47,0
28503050,08:35:57,08:35:57,2078,11,,,,4105.44,0
28503050,08:36:18,08:36:18,2079,12,,,,4323.8,0
28503050,08:36:44,08:36:44,2080,13,,,,4546.81,0
28503050,08:37:00,08:37:00,2081,14,,,,4715.07,
28503050,08:38:13,08:38:13,2082,15,,,,5132.98,0
28503050,08:38:50,08:38:50,2083,16,,,,5387.31,0
28503050,08:39:24,08:39:24,2084,17,,,,5637.12,0
28503050,08:39:47,08:39:47,6916,18,,,,5782.34,0
28503050,08:40:33,08:40:33,6917,19,,,,6154.48,0
28503050,08:42:19,08:42:19,919,20,,,,6821.06,0
28503050,08:44:00,08:44:00,10732,21,,1,,7437.45,
28503060,08:30:00,08:30:00,9954,1,,,1,0,
28503060,08:31:12,08:31:12,725,2,,,,874.57,0
28503060,08:31:53,08:31:53,102,3,,,,1468.64,0
28503060,08:32:41,08:32:41,103,4,,,,2018.17,0
28503060,08:33:32,08:33:32,2072,5,,,,2641.24,0
28503060,08:33:52,08:33:52,2073,6,,,,2793.13,0
28503060,08:34:26,08:34:26,2074,7,,,,3145.28,0
28503060,08:34:47,08:34:47,2075,8,,,,3322.09,0
28503060,08:35:08,08:35:08,2076,9,,,,3606.23,0
28503060,08:35:35,08:35:35,2077,10,,,,3882.47,0
28503060,08:35:57,08:35:57,2078,11,,,,4105.44,0
28503060,08:36:18,08:36:18,2079,12,,,,4323.8,0
28503060,08:36:44,08:36:44,2080,13,,,,4546.81,0
28503060,08:37:00,08:37:00,2081,14,,,,4715.07,
28503060,08:38:13,08:38:13,2082,15,,,,5132.98,0
28503060,08:38:50,08:38:50,2083,16,,,,5387.31,0
28503060,08:39:24,08:39:24,2084,17,,,,5637.12,0
28503060,08:39:47,08:39:47,6916,18,,,,5782.34,0
28503060,08:40:33,08:40:33,6917,19,,,,6154.48,0
28503060,08:42:19,08:42:19,919,20,,,,6821.06,0
28503060,08:44:00,08:44:00,10732,21,,1,,7437.45,
28856010,15:25:00,15:25:00,9954,1,,,1,0,
28856010,15:26:33,15:26:33,725,2,,,,874.57,0
28856010,15:27:26,15:27:26,102,3,,,,1468.64,0
28856010,15:28:27,15:28:27,103,4,,,,2018.17,0
28856010,15:29:33,15:29:33,2072,5,,,,2641.24,0
28856010,15:29:58,15:29:58,2073,6,,,,2793.13,0
28856010,15:30:43,15:30:43,2074,7,,,,3145.28,0
28856010,15:31:09,15:31:09,2075,8,,,,3322.09,0
28856010,15:31:36,15:31:36,2076,9,,,,3606.23,0
28856010,15:32:10,15:32:10,2077,10,,,,3882.47,0
28856010,15:32:40,15:32:40,2078,11,,,,4105.44,0
28856010,15:33:06,15:33:06,2079,12,,,,4323.8,0
28856010,15:33:40,15:33:40,2080,13,,,,4546.81,0
28856010,15:34:00,15:34:00,2081,14,,,,4715.07,
28856010,15:35:02,15:35:02,2082,15,,,,5132.98,0
28856010,15:35:34,15:35:34,2083,16,,,,5387.31,0
28856010,15:36:03,15:36:03,2084,17,,,,5637.12,0
28856010,15:36:23,15:36:23,6916,18,,,,5782.34,0
28856010,15:37:02,15:37:02,6917,19,,,,6154.48,0
28856010,15:38:34,15:38:34,919,20,,,,6821.06,0
28856010,15:40:00,15:40:00,10732,21,,1,,7437.45,
28856120,15:25:00,15:25:00,9954,1,,,1,0,
28856120,15:26:33,15:26:33,725,2,,,,874.57,0
28856120,15:27:26,15:27:26,102,3,,,,1468.64,0
28856120,15:28:27,15:28:27,103,4,,,,2018.17,0
28856120,15:29:33,15:29:33,2072,5,,,,2641.24,0
28856120,15:29:58,15:29:58,2073,6,,,,2793.13,0
28856120,15:30:43,15:30:43,2074,7,,,,3145.28,0
28856120,15:31:09,15:31:09,2075,8,,,,3322.09,0
28856120,15:31:36,15:31:36,2076,9,,,,3606.23,0
28856120,15:32:10,15:32:10,2077,10,,,,3882.47,0
28856120,15:32:40,15:32:40,2078,11,,,,4105.44,0
28856120,15:33:06,15:33:06,2079,12,,,,4323.8,0
28856120,15:33:40,15:33:40,2080,13,,,,4546.81,0
28856120,15:34:00,15:34:00,2081,14,,,,4715.07,
28856120,15:35:02,15:35:02,2082,15,,,,5132.98,0
28856120,15:35:34,15:35:34,2083,16,,,,5387.31,0
28856120,15:36:03,15:36:03,2084,17,,,,5637.12,0
28856120,15:36:23,15:36:23,6916,18,,,,5782.34,0
28856120,15:37:02,15:37:02,6917,19,,,,6154.48,0
28856120,15:38:34,15:38:34,919,20,,,,6821.06,0
28856120,15:40:00,15:40:00,10732,21,,1,,7437.45,
3709020,19:51:00,19:51:00,9954,1,,,1,0,
3709020,19:52:02,19:52:02,725,2,,,,874.57,0
3709020,19:52:37,19:52:37,102,3,,,,1468.64,0
3709020,19:53:18,19:53:18,103,4,,,,2018.17,0
3709020,19:54:02,19:54:02,2072,5,,,,2641.24,0
3709020,19:54:18,19:54:18,2073,6,,,,2793.13,0
3709020,19:54:48,19:54:48,2074,7,,,,3145.28,0
3709020,19:55:06,19:55:06,2075,8,,,,3322.09,0
3709020,19:55:24,19:55:24,2076,9,,,,3606.23,0
3709020,19:55:47,19:55:47,2077,10,,,,3882.47,0
3709020,19:56:06,19:56:06,2078,11,,,,4105.44,0
3709020,19:56:24,19:56:24,2079,12,,,,4323.8,0
3709020,19:56:46,19:56:46,2080,13,,,,4546.81,0
3709020,19:57:00,19:57:00,2081,14,,,,4715.07,
3709020,19:58:23,19:58:23,2082,15,,,,5132.98,0
3709020,19:59:06,19:59:06,2083,16,,,,5387.31,0
3709020,19:59:44,19:59:44,2084,17,,,,5637.12,0
3709020,20:00:11,20:00:11,6916,18,,,,5782.34,0
3709020,20:01:03,20:01:03,6917,19,,,,6154.48,0
3709020,20:03:05,20:03:05,919,20,,,,6821.06,0
3709020,20:05:00,20:05:00,10732,21,,1,,7437.45,
3709030,19:51:00,19:51:00,9954,1,,,1,0,
3709030,19:52:02,19:52:02,725,2,,,,874.57,0
3709030,19:52:37,19:52:37,102,3,,,,1468.64,0
3709030,19:53:18,19:53:18,103,4,,,,2018.17,0
3709030,19:54:02,19:54:02,2072,5,,,,2641.24,0
3709030,19:54:18,19:54:18,2073,6,,,,2793.13,0
3709030,19:54:48,19:54:48,2074,7,,,,3145.28,0
3709030,19:55:06,19:55:06,2075,8,,,,3322.09,0
3709030,19:55:24,19:55:24,2076,9,,,,3606.23,0
3709030,19:55:47,19:55:47,2077,10,,,,3882.47,0
3709030,19:56:06,19:56:06,2078,11,,,,4105.44,0
3709030,19:56:24,19:56:24,2079,12,,,,4323.8,0
3709030,19:56:46,19:56:46,2080,13,,,,4546.81,0
3709030,19:57:00,19:57:00,2081,14,,,,4715.07,
3709030,19:58:23,19:58:23,2082,15,,,,5132.98,0
3709030,19:59:06,19:59:06,2083,16,,,,5387.31,0
3709030,19:59:44,19:59:44,2084,17,,,,5637.12,0
3709030,20:00:11,20:00:11,6916,18,,,,5782.34,0
3709030,20:01:03,20:01:03,6917,19,,,,6154.48,0
3709030,20:03:05,20:03:05,919,20,,,,6821.06,0
3709030,20:05:00,20:05:00,10732,21,,1,,7437.45,
3709040,19:51:00,19:51:00,9954,1,,,1,0,
3709040,19:52:02,19:52:02,725,2,,,,874.57,0
3709040,19:52:37,19:52:37,102,3,,,,1468.64,0
3709040,19:53:18,19:53:18,103,4,,,,2018.17,0
3709040,19:54:02,19:54:02,2072,5,,,,2641.24,0
3709040,19:54:18,19:54:18,2073,6,,,,2793.13,0
3709040,19:54:48,19:54:48,2074,7,,,,3145.28,0
3709040,19:55:06,19:55:06,2075,8,,,,3322.09,0
3709040,19:55:24,19:55:24,2076,9,,,,3606.23,0
3709040,19:55:47,19:55:47,2077,10,,,,3882.47,0
3709040,19:56:06,19:56:06,2078,11,,,,4105.44,0
3709040,19:56:24,19:56:24,2079,12,,,,4323.8,0
3709040,19:56:46,19:56:46,2080,13,,,,4546.81,0
3709040,19:57:00,19:57:00,2081,14,,,,4715.07,
3709040,19:58:23,19:58:23,2082,15,,,,5132.98,0
3709040,19:59:06,19:59:06,2083,16,,,,5387.31,0
3709040,19:59:44,19:59:44,2084,17,,,,5637.12,0
3709040,20:00:11,20:00:11,6916,18,,,,5782.34,0
3709040,20:01:03,20:01:03,6917,19,,,,6154.48,0
3709040,20:03:05,20:03:05,919,20,,,,6821.06,0
3709040,20:05:00,20:05:00,10732,21,,1,,7437.45,
3709050,19:51:00,19:51:00,9954,1,,,1,0,
3709050,19:52:02,19:52:02,725,2,,,,874.57,0
3709050,19:52:37,19:52:37,102,3,,,,1468.64,0
3709050,19:53:18,19:53:18,103,4,,,,2018.17,0
3709050,19:54:02,19:54:02,2072,5,,,,2641.24,0
3709050,19:54:18,19:54:18,2073,6,,,,2793.13,0
3709050,19:54:48,19:54:48,2074,7,,,,3145.28,0
3709050,19:55:06,19:55:06,2075,8,,,,3322.09,0
3709050,19:55:24,19:55:24,2076,9,,,,3606.23,0
3709050,19:55:47,19:55:47,2077,10,,,,3882.47,0
3709050,19:56:06,19:56:06,2078,11,,,,4105.44,0
3709050,19:56:24,19:56:24,2079,12,,,,4323.8,0
3709050,19:56:46,19:56:46,2080,13,,,,4546.81,0
3709050,19:57:00,19:57:00,2081,14,,,,4715.07,
3709050,19:58:23,19:58:23,2082,15,,,,5132.98,0
3709050,19:59:06,19:59:06,2083,16,,,,5387.31,0
3709050,19:59:44,19:59:44,2084,17,,,,5637.12,0
3709050,20:00:11,20:00:11,6916,18,,,,5782.34,0
3709050,20:01:03,20:01:03,6917,19,,,,6154.48,0
3709050,20:03:05,20:03:05,919,20,,,,6821.06,0
3709050,20:05:00,20:05:00,10732,21,,1,,7437.45,
3709060,19:51:00,19:51:00,9954,1,,,1,0,
3709060,19:52:02,19:52:02,725,2,,,,874.57,0
3709060,19:52:37,19:52:37,102,3,,,,1468.64,0
3709060,19:53:18,19:53:18,103,4,,,,2018.17,0
3709060,19:54:02,19:54:02,2072,5,,,,2641.24,0
3709060,19:54:18,19:54:18,2073,6,,,,2793.13,0
3709060,19:54:48,19:54:48,2074,7,,,,3145.28,0
3709060,19:55:06,19:55:06,2075,8,,,,3322.09,0
3709060,19:55:24,19:55:24,2076,9,,,,3606.23,0
3709060,19:55:47,19:55:47,2077,10,,,,3882.47,0
3709060,19:56:06,19:56:06,2078,11,,,,4105.44,0
3709060,19:56:24,19:56:24,2079,12,,,,4323.8,0
3709060,19:56:46,19:56:46,2080,13,,,,4546.81,0
3709060,19:57:00,19:57:00,2081,14,,,,4715.07,
3709060,19:58:23,19:58:23,2082,15,,,,5132.98,0
3709060,19:59:06,19:59:06,2083,16,,,,5387.31,0
3709060,19:59:44,19:59:44,2084,17,,,,5637.12,0
3709060,20:00:11,20:00:11,6916,18,,,,5782.34,0
3709060,20:01:03,20:01:03,6917,19,,,,6154.48,0
3709060,20:03:05,20:03:05,919,20,,,,6821.06,0
3709060,20:05:00,20:05:00,10732,21,,1,,7437.45,
3846010,16:25:00,16:25:00,9954,1,,,1,0,
3846010,16:26:33,16:26:33,725,2,,,,874.57,0
3846010,16:27:26,16:27:26,102,3,,,,1468.64,0
3846010,16:28:27,16:28:27,103,4,,,,2018.17,0
3846010,16:29:33,16:29:33,2072,5,,,,2641.24,0
3846010,16:29:58,16:29:58,2073,6,,,,2793.13,0
3846010,16:30:43,16:30:43,2074,7,,,,3145.28,0
3846010,16:31:09,16:31:09,2075,8,,,,3322.09,0
3846010,16:31:36,16:31:36,2076,9,,,,3606.23,0
3846010,16:32:10,16:32:10,2077,10,,,,3882.47,0
3846010,16:32:40,16:32:40,2078,11,,,,4105.44,0
3846010,16:33:06,16:33:06,2079,12,,,,4323.8,0
3846010,16:33:40,16:33:40,2080,13,,,,4546.81,0
3846010,16:34:00,16:34:00,2081,14,,,,4715.07,
3846010,16:35:02,16:35:02,2082,15,,,,5132.98,0
3846010,16:35:34,16:35:34,2083,16,,,,5387.31,0
3846010,16:36:03,16:36:03,2084,17,,,,5637.12,0
3846010,16:36:23,16:36:23,6916,18,,,,5782.34,0
3846010,16:37:02,16:37:02,6917,19,,,,6154.48,0
3846010,16:38:34,16:38:34,919,20,,,,6821.06,0
3846010,16:40:00,16:40:00,10732,21,,1,,7437.45,
3846120,16:25:00,16:25:00,9954,1,,,1,0,
3846120,16:26:33,16:26:33,725,2,,,,874.57,0
3846120,16:27:26,16:27:26,102,3,,,,1468.64,0
3846120,16:28:27,16:28:27,103,4,,,,2018.17,0
3846120,16:29:33,16:29:33,2072,5,,,,2641.24,0
3846120,16:29:58,16:29:58,2073,6,,,,2793.13,0
3846120,16:30:43,16:30:43,2074,7,,,,3145.28,0
3846120,16:31:09,16:31:09,2075,8,,,,3322.09,0
3846120,16:31:36,16:31:36,2076,9,,,,3606.23,0
3846120,16:32:10,16:32:10,2077,10,,,,3882.47,0
3846120,16:32:40,16:32:40,2078,11,,,,4105.44,0
3846120,16:33:06,16:33:06,2079,12,,,,4323.8,0
3846120,16:33:40,16:33:40,2080,13,,,,4546.81,0
3846120,16:34:00,16:34:00,2081,14,,,,4715.07,
3846120,16:35:02,16:35:02,2082,15,,,,5132.98,0
3846120,16:35:34,16:35:34,2083,16,,,,5387.31,0
3846120,16:36:03,16:36:03,2084,17,,,,5637.12,0
3846120,16:36:23,16:36:23,6916,18,,,,5782.34,0
3846120,16:37:02,16:37:02,6917,19,,,,6154.48,0
3846120,16:38:34,16:38:34,919,20,,,,6821.06,0
3846120,16:40:00,16:40:00,10732,21,,1,,7437.45,
5808070,18:46:00,18:46:00,9954,1,,,1,0,
5808070,18:47:33,18:47:33,725,2,,,,874.57,0
5808070,18:48:26,18:48:26,102,3,,,,1468.64,0
5808070,18:49:27,18:49:27,103,4,,,,2018.17,0
5808070,18:50:33,18:50:33,2072,5,,,,2641.24,0
5808070,18:50:58,18:50:58,2073,6,,,,2793.13,0
5808070,18:51:43,18:51:43,2074,7,,,,3145.28,0
5808070,18:52:09,18:52:09,2075,8,,,,3322.09,0
5808070,18:52:36,18:52:36,2076,9,,,,3606.23,0
5808070,18:53:10,18:53:10,2077,10,,,,3882.47,0
5808070,18:53:40,18:53:40,2078,11,,,,4105.44,0
5808070,18:54:06,18:54:06,2079,12,,,,4323.8,0
5808070,18:54:40,18:54:40,2080,13,,,,4546.81,0
5808070,18:55:00,18:55:00,2081,14,,,,4715.07,
5808070,18:56:02,18:56:02,2082,15,,,,5132.98,0
5808070,18:56:34,18:56:34,2083,16,,,,5387.31,0
5808070,18:57:03,18:57:03,2084,17,,,,5637.12,0
5808070,18:57:23,18:57:23,6916,18,,,,5782.34,0
5808070,18:58:02,18:58:02,6917,19,,,,6154.48,0
5808070,18:59:34,18:59:34,919,20,,,,6821.06,0
5808070,19:01:00,19:01:00,10732,21,,1,,7437.45,
5809090,16:46:00,16:46:00,9954,1,,,1,0,
5809090,16:47:33,16:47:33,725,2,,,,874.57,0
5809090,16:48:26,16:48:26,102,3,,,,1468.64,0
5809090,16:49:27,16:49:27,103,4,,,,2018.17,0
5809090,16:50:33,16:50:33,2072,5,,,,2641.24,0
5809090,16:50:58,16:50:58,2073,6,,,,2793.13,0
5809090,16:51:43,16:51:43,2074,7,,,,3145.28,0
5809090,16:52:09,16:52:09,2075,8,,,,3322.09,0
5809090,16:52:36,16:52:36,2076,9,,,,3606.23,0
5809090,16:53:10,16:53:10,2077,10,,,,3882.47,0
5809090,16:53:40,16:53:40,2078,11,,,,4105.44,0
5809090,16:54:06,16:54:06,2079,12,,,,4323.8,0
5809090,16:54:40,16:54:40,2080,13,,,,4546.81,0
5809090,16:55:00,16:55:00,2081,14,,,,4715.07,
5809090,16:56:02,16:56:02,2082,15,,,,5132.98,0
5809090,16:56:34,16:56:34,2083,16,,,,5387.31,0
5809090,16:57:03,16:57:03,2084,17,,,,5637.12,0
5809090,16:57:23,16:57:23,6916,18,,,,5782.34,0
5809090,16:58:02,16:58:02,6917,19,,,,6154.48,0
5809090,16:59:34,16:59:34,919,20,,,,6821.06,0
5809090,17:01:00,17:01:00,10732,21,,1,,7437.45,
6187090,18:46:00,18:46:00,9954,1,,,1,0,
6187090,18:47:33,18:47:33,725,2,,,,874.57,0
6187090,18:48:26,18:48:26,102,3,,,,1468.64,0
6187090,18:49:27,18:49:27,103,4,,,,2018.17,0
6187090,18:50:33,18:50:33,2072,5,,,,2641.24,0
6187090,18:50:58,18:50:58,2073,6,,,,2793.13,0
6187090,18:51:43,18:51:43,2074,7,,,,3145.28,0
6187090,18:52:09,18:52:09,2075,8,,,,3322.09,0
6187090,18:52:36,18:52:36,2076,9,,,,3606.23,0
6187090,18:53:10,18:53:10,2077,10,,,,3882.47,0
6187090,18:53:40,18:53:40,2078,11,,,,4105.44,0
6187090,18:54:06,18:54:06,2079,12,,,,4323.8,0
6187090,18:54:40,18:54:40,2080,13,,,,4546.81,0
6187090,18:55:00,18:55:00,2081,14,,,,4715.07,
6187090,18:56:02,18:56:02,2082,15,,,,5132.98,0
6187090,18:56:34,18:56:34,2083,16,,,,5387.31,0
6187090,18:57:03,18:57:03,2084,17,,,,5637.12,0
6187090,18:57:23,18:57:23,6916,18,,,,5782.34,0
6187090,18:58:02,18:58:02,6917,19,,,,6154.48,0
6187090,18:59:34,18:59:34,919,20,,,,6821.06,0
6187090,19:01:00,19:01:00,10732,21,,1,,7437.45,
6866090,15:46:00,15:46:00,9954,1,,,1,0,
6866090,15:47:33,15:47:33,725,2,,,,874.57,0
6866090,15:48:26,15:48:26,102,3,,,,1468.64,0
6866090,15:49:27,15:49:27,103,4,,,,2018.17,0
6866090,15:50:33,15:50:33,2072,5,,,,2641.24,0
6866090,15:50:58,15:50:58,2073,6,,,,2793.13,0
6866090,15:51:43,15:51:43,2074,7,,,,3145.28,0
6866090,15:52:09,15:52:09,2075,8,,,,3322.09,0
6866090,15:52:36,15:52:36,2076,9,,,,3606.23,0
6866090,15:53:10,15:53:10,2077,10,,,,3882.47,0
6866090,15:53:40,15:53:40,2078,11,,,,4105.44,0
6866090,15:54:06,15:54:06,2079,12,,,,4323.8,0
6866090,15:54:40,15:54:40,2080,13,,,,4546.81,0
6866090,15:55:00,15:55:00,2081,14,,,,4715.07,
6866090,15:56:02,15:56:02,2082,15,,,,5132.98,0
6866090,15:56:34,15:56:34,2083,16,,,,5387.31,0
6866090,15:57:03,15:57:03,2084,17,,,,5637.12,0
6866090,15:57:23,15:57:23,6916,18,,,,5782.34,0
6866090,15:58:02,15:58:02,6917,19,,,,6154.48,0
6866090,15:59:34,15:59:34,919,20,,,,6821.06,0
6866090,16:01:00,16:01:00,10732,21,,1,,7437.45,
7238010,12:25:00,12:25:00,9954,1,,,1,0,
7238010,12:26:33,12:26:33,725,2,,,,874.57,0
7238010,12:27:26,12:27:26,102,3,,,,1468.64,0
7238010,12:28:27,12:28:27,103,4,,,,2018.17,0
7238010,12:29:33,12:29:33,2072,5,,,,2641.24,0
7238010,12:29:58,12:29:58,2073,6,,,,2793.13,0
7238010,12:30:43,12:30:43,2074,7,,,,3145.28,0
7238010,12:31:09,12:31:09,2075,8,,,,3322.09,0
7238010,12:31:36,12:31:36,2076,9,,,,3606.23,0
7238010,12:32:10,12:32:10,2077,10,,,,3882.47,0
7238010,12:32:40,12:32:40,2078,11,,,,4105.44,0
7238010,12:33:06,12:33:06,2079,12,,,,4323.8,0
7238010,12:33:40,12:33:40,2080,13,,,,4546.81,0
7238010,12:34:00,12:34:00,2081,14,,,,4715.07,
7238010,12:35:02,12:35:02,2082,15,,,,5132.98,0
7238010,12:35:34,12:35:34,2083,16,,,,5387.31,0
7238010,12:36:03,12:36:03,2084,17,,,,5637.12,0
7238010,12:36:23,12:36:23,6916,18,,,,5782.34,0
7238010,12:37:02,12:37:02,6917,19,,,,6154.48,0
7238010,12:38:34,12:38:34,919,20,,,,6821.06,0
7238010,12:40:00,12:40:00,10732,21,,1,,7437.45,
7238120,12:25:00,12:25:00,9954,1,,,1,0,
7238120,12:26:33,12:26:33,725,2,,,,874.57,0
7238120,12:27:26,12:27:26,102,3,,,,1468.64,0
7238120,12:28:27,12:28:27,103,4,,,,2018.17,0
7238120,12:29:33,12:29:33,2072,5,,,,2641.24,0
7238120,12:29:58,12:29:58,2073,6,,,,2793.13,0
7238120,12:30:43,12:30:43,2074,7,,,,3145.28,0
7238120,12:31:09,12:31:09,2075,8,,,,3322.09,0
7238120,12:31:36,12:31:36,2076,9,,,,3606.23,0
7238120,12:32:10,12:32:10,2077,10,,,,3882.47,0
7238120,12:32:40,12:32:40,2078,11,,,,4105.44,0
7238120,12:33:06,12:33:06,2079,12,,,,4323.8,0
7238120,12:33:40,12:33:40,2080,13,,,,4546.81,0
7238120,12:34:00,12:34:00,2081,14,,,,4715.07,
7238120,12:35:02,12:35:02,2082,15,,,,5132.98,0
7238120,12:35:34,12:35:34,2083,16,,,,5387.31,0
7238120,12:36:03,12:36:03,2084,17,,,,5637.12,0
7238120,12:36:23,12:36:23,6916,18,,,,5782.34,0
7238120,12:37:02,12:37:02,6917,19,,,,6154.48,0
7238120,12:38:34,12:38:34,919,20,,,,6821.06,0
7238120,12:40:00,12:40:00,10732,21,,1,,7437.45,
7658080,16:25:00,16:25:00,9954,1,,,1,0,
7658080,16:26:33,16:26:33,725,2,,,,874.57,0
7658080,16:27:26,16:27:26,102,3,,,,1468.64,0
7658080,16:28:27,16:28:27,103,4,,,,2018.17,0
7658080,16:29:33,16:29:33,2072,5,,,,2641.24,0
7658080,16:29:58,16:29:58,2073,6,,,,2793.13,0
7658080,16:30:43,16:30:43,2074,7,,,,3145.28,0
7658080,16:31:09,16:31:09,2075,8,,,,3322.09,0
7658080,16:31:36,16:31:36,2076,9,,,,3606.23,0
7658080,16:32:10,16:32:10,2077,10,,,,3882.47,0
7658080,16:32:40,16:32:40,2078,11,,,,4105.44,0
7658080,16:33:06,16:33:06,2079,12,,,,4323.8,0
7658080,16:33:40,16:33:40,2080,13,,,,4546.81,0
7658080,16:34:00,16:34:00,2081,14,,,,4715.07,
7658080,16:35:02,16:35:02,2082,15,,,,5132.98,0
7658080,16:35:34,16:35:34,2083,16,,,,5387.31,0
7658080,16:36:03,16:36:03,2084,17,,,,5637.12,0
7658080,16:36:23,16:36:23,6916,18,,,,5782.34,0
7658080,16:37:02,16:37:02,6917,19,,,,6154.48,0
7658080,16:38:34,16:38:34,919,20,,,,6821.06,0
7658080,16:40:00,16:40:00,10732,21,,1,,7437.45,
7658100,16:25:00,16:25:00,9954,1,,,1,0,
7658100,16:26:33,16:26:33,725,2,,,,874.57,0
7658100,16:27:26,16:27:26,102,3,,,,1468.64,0
7658100,16:28:27,16:28:27,103,4,,,,2018.17,0
7658100,16:29:33,16:29:33,2072,5,,,,2641.24,0
7658100,16:29:58,16:29:58,2073,6,,,,2793.13,0
7658100,16:30:43,16:30:43,2074,7,,,,3145.28,0
7658100,16:31:09,16:31:09,2075,8,,,,3322.09,0
7658100,16:31:36,16:31:36,2076,9,,,,3606.23,0
7658100,16:32:10,16:32:10,2077,10,,,,3882.47,0
7658100,16:32:40,16:32:40,2078,11,,,,4105.44,0
7658100,16:33:06,16:33:06,2079,12,,,,4323.8,0
7658100,16:33:40,16:33:40,2080,13,,,,4546.81,0
7658100,16:34:00,16:34:00,2081,14,,,,4715.07,
7658100,16:35:02,16:35:02,2082,15,,,,5132.98,0
7658100,16:35:34,16:35:34,2083,16,,,,5387.31,0
7658100,16:36:03,16:36:03,2084,17,,,,5637.12,0
7658100,16:36:23,16:36:23,6916,18,,,,5782.34,0
7658100,16:37:02,16:37:02,6917,19,,,,6154.48,0
7658100,16:38:34,16:38:34,919,20,,,,6821.06,0
7658100,16:40:00,16:40:00,10732,21,,1,,7437.45,
7658110,16:25:00,16:25:00,9954,1,,,1,0,
7658110,16:26:33,16:26:33,725,2,,,,874.57,0
7658110,16:27:26,16:27:26,102,3,,,,1468.64,0
7658110,16:28:27,16:28:27,103,4,,,,2018.17,0
7658110,16:29:33,16:29:33,2072,5,,,,2641.24,0
7658110,16:29:58,16:29:58,2073,6,,,,2793.13,0
7658110,16:30:43,16:30:43,2074,7,,,,3145.28,0
7658110,16:31:09,16:31:09,2075,8,,,,3322.09,0
7658110,16:31:36,16:31:36,2076,9,,,,3606.23,0
7658110,16:32:10,16:32:10,2077,10,,,,3882.47,0
7658110,16:32:40,16:32:40,2078,11,,,,4105.44,0
7658110,16:33:06,16:33:06,2079,12,,,,4323.8,0
7658110,16:33:40,16:33:40,2080,13,,,,4546.81,0
7658110,16:34:00,16:34:00,2081,14,,,,4715.07,
7658110,16:35:02,16:35:02,2082,15,,,,5132.98,0
7658110,16:35:34,16:35:34,2083,16,,,,5387.31,0
7658110,16:36:03,16:36:03,2084,17,,,,5637.12,0
7658110,16:36:23,16:36:23,6916,18,,,,5782.34,0
7658110,16:37:02,16:37:02,6917,19,,,,6154.48,0
7658110,16:38:34,16:38:34,919,20,,,,6821.06,0
7658110,16:40:00,16:40:00,10732,21,,1,,7437.45,
7708020,16:02:00,16:02:00,9954,1,,,1,0,
7708020,16:03:23,16:03:23,725,2,,,,874.57,0
7708020,16:04:09,16:04:09,102,3,,,,1468.64,0
7708020,16:05:04,16:05:04,103,4,,,,2018.17,0
7708020,16:06:03,16:06:03,2072,5,,,,2641.24,0
7708020,16:06:25,16:06:25,2073,6,,,,2793.13,0
7708020,16:07:04,16:07:04,2074,7,,,,3145.28,0
7708020,16:07:28,16:07:28,2075,8,,,,3322.09,0
7708020,16:07:52,16:07:52,2076,9,,,,3606.23,0
7708020,16:08:22,16:08:22,2077,10,,,,3882.47,0
7708020,16:08:48,16:08:48,2078,11,,,,4105.44,0
7708020,16:09:12,16:09:12,2079,12,,,,4323.8,0
7708020,16:09:42,16:09:42,2080,13,,,,4546.81,0
7708020,16:10:00,16:10:00,2081,14,,,,4715.07,
7708020,16:11:34,16:11:34,2082,15,,,,5132.98,0
7708020,16:12:22,16:12:22,2083,16,,,,5387.31,0
7708020,16:13:05,16:13:05,2084,17,,,,5637.12,0
7708020,16:13:34,16:13:34,6916,18,,,,5782.34,0
7708020,16:14:34,16:14:34,6917,19,,,,6154.48,0
7708020,16:16:51,16:16:51,919,20,,,,6821.06,0
7708020,16:19:00,16:19:00,10732,21,,1,,7437.45,
7708030,16:02:00,16:02:00,9954,1,,,1,0,
7708030,16:03:23,16:03:23,725,2,,,,874.57,0
7708030,16:04:09,16:04:09,102,3,,,,1468.64,0
7708030,16:05:04,16:05:04,103,4,,,,2018.17,0
7708030,16:06:03,16:06:03,2072,5,,,,2641.24,0
7708030,16:06:25,16:06:25,2073,6,,,,2793.13,0
7708030,16:07:04,16:07:04,2074,7,,,,3145.28,0
7708030,16:07:28,16:07:28,2075,8,,,,3322.09,0
7708030,16:07:52,16:07:52,2076,9,,,,3606.23,0
7708030,16:08:22,16:08:22,2077,10,,,,3882.47,0
7708030,16:08:48,16:08:48,2078,11,,,,4105.44,0
7708030,16:09:12,16:09:12,2079,12,,,,4323.8,0
7708030,16:09:42,16:09:42,2080,13,,,,4546.81,0
7708030,16:10:00,16:10:00,2081,14,,,,4715.07,
7708030,16:11:34,16:11:34,2082,15,,,,5132.98,0
7708030,16:12:22,16:12:22,2083,16,,,,5387.31,0
7708030,16:13:05,16:13:05,2084,17,,,,5637.12,0
7708030,16:13:34,16:13:34,6916,18,,,,5782.34,0
7708030,16:14:34,16:14:34,6917,19,,,,6154.48,0
7708030,16:16:51,16:16:51,919,20,,,,6821.06,0
7708030,16:19:00,16:19:00,10732,21,,1,,7437.45,
7708040,16:02:00,16:02:00,9954,1,,,1,0,
7708040,16:03:23,16:03:23,725,2,,,,874.57,0
7708040,16:04:09,16:04:09,102,3,,,,1468.64,0
7708040,16:05:04,16:05:04,103,4,,,,2018.17,0
7708040,16:06:03,16:06:03,2072,5,,,,2641.24,0
7708040,16:06:25,16:06:25,2073,6,,,,2793.13,0
7708040,16:07:04,16:07:04,2074,7,,,,3145.28,0
7708040,16:07:28,16:07:28,2075,8,,,,3322.09,0
7708040,16:07:52,16:07:52,2076,9,,,,3606.23,0
7708040,16:08:22,16:08:22,2077,10,,,,3882.47,0
7708040,16:08:48,16:08:48,2078,11,,,,4105.44,0
7708040,16:09:12,16:09:12,2079,12,,,,4323.8,0
7708040,16:09:42,16:09:42,2080,13,,,,4546.81,0
7708040,16:10:00,16:10:00,2081,14,,,,4715.07,
7708040,16:11:34,16:11:34,2082,15,,,,5132.98,0
7708040,16:12:22,16:12:22,2083,16,,,,5387.31,0
7708040,16:13:05,16:13:05,2084,17,,,,5637.12,0
7708040,16:13:34,16:13:34,6916,18,,,,5782.34,0
7708040,16:14:34,16:14:34,6917,19,,,,6154.48,0
7708040,16:16:51,16:16:51,919,20,,,,6821.06,0
7708040,16:19:00,16:19:00,10732,21,,1,,7437.45,
7708050,16:02:00,16:02:00,9954,1,,,1,0,
7708050,16:03:23,16:03:23,725,2,,,,874.57,0
7708050,16:04:09,16:04:09,102,3,,,,1468.64,0
7708050,16:05:04,16:05:04,103,4,,,,2018.17,0
7708050,16:06:03,16:06:03,2072,5,,,,2641.24,0
7708050,16:06:25,16:06:25,2073,6,,,,2793.13,0
7708050,16:07:04,16:07:04,2074,7,,,,3145.28,0
7708050,16:07:28,16:07:28,2075,8,,,,3322.09,0
7708050,16:07:52,16:07:52,2076,9,,,,3606.23,0
7708050,16:08:22,16:08:22,2077,10,,,,3882.47,0
7708050,16:08:48,16:08:48,2078,11,,,,4105.44,0
7708050,16:09:12,16:09:12,2079,12,,,,4323.8,0
7708050,16:09:42,16:09:42,2080,13,,,,4546.81,0
7708050,16:10:00,16:10:00,2081,14,,,,4715.07,
7708050,16:11:34,16:11:34,2082,15,,,,5132.98,0
7708050,16:12:22,16:12:22,2083,16,,,,5387.31,0
7708050,16:13:05,16:13:05,2084,17,,,,5637.12,0
7708050,16:13:34,16:13:34,6916,18,,,,5782.34,0
7708050,16:14:34,16:14:34,6917,19,,,,6154.48,0
7708050,16:16:51,16:16:51,919,20,,,,6821.06,0
7708050,16:19:00,16:19:00,10732,21,,1,,7437.45,
7708060,16:02:00,16:02:00,9954,1,,,1,0,
7708060,16:03:23,16:03:23,725,2,,,,874.57,0
7708060,16:04:09,16:04:09,102,3,,,,1468.64,0
7708060,16:05:04,16:05:04,103,4,,,,2018.17,0
7708060,16:06:03,16:06:03,2072,5,,,,2641.24,0
7708060,16:06:25,16:06:25,2073,6,,,,2793.13,0
7708060,16:07:04,16:07:04,2074,7,,,,3145.28,0
7708060,16:07:28,16:07:28,2075,8,,,,3322.09,0
7708060,16:07:52,16:07:52,2076,9,,,,3606.23,0
7708060,16:08:22,16:08:22,2077,10,,,,3882.47,0
7708060,16:08:48,16:08:48,2078,11,,,,4105.44,0
7708060,16:09:12,16:09:12,2079,12,,,,4323.8,0
7708060,16:09:42,16:09:42,2080,13,,,,4546.81,0
7708060,16:10:00,16:10:00,2081,14,,,,4715.07,
7708060,16:11:34,16:11:34,2082,15,,,,5132.98,0
7708060,16:12:22,16:12:22,2083,16,,,,5387.31,0
7708060,16:13:05,16:13:05,2084,17,,,,5637.12,0
7708060,16:13:34,16:13:34,6916,18,,,,5782.34,0
7708060,16:14:34,16:14:34,6917,19,,,,6154.48,0
7708060,16:16:51,16:16:51,919,20,,,,6821.06,0
7708060,16:19:00,16:19:00,10732,21,,1,,7437.45,
7723020,15:00:00,15:00:00,9954,1,,,1,0,
7723020,15:01:23,15:01:23,725,2,,,,874.57,0
7723020,15:02:09,15:02:09,102,3,,,,1468.64,0
7723020,15:03:04,15:03:04,103,4,,,,2018.17,0
7723020,15:04:03,15:04:03,2072,5,,,,2641.24,0
7723020,15:04:25,15:04:25,2073,6,,,,2793.13,0
7723020,15:05:04,15:05:04,2074,7,,,,3145.28,0
7723020,15:05:28,15:05:28,2075,8,,,,3322.09,0
7723020,15:05:52,15:05:52,2076,9,,,,3606.23,0
7723020,15:06:22,15:06:22,2077,10,,,,3882.47,0
7723020,15:06:48,15:06:48,2078,11,,,,4105.44,0
7723020,15:07:12,15:07:12,2079,12,,,,4323.8,0
7723020,15:07:42,15:07:42,2080,13,,,,4546.81,0
7723020,15:08:00,15:08:00,2081,14,,,,4715.07,
7723020,15:09:23,15:09:23,2082,15,,,,5132.98,0
7723020,15:10:06,15:10:06,2083,16,,,,5387.31,0
7723020,15:10:44,15:10:44,2084,17,,,,5637.12,0
7723020,15:11:11,15:11:11,6916,18,,,,5782.34,0
7723020,15:12:03,15:12:03,6917,19,,,,6154.48,0
7723020,15:14:05,15:14:05,919,20,,,,6821.06,0
7723020,15:16:00,15:16:00,10732,21,,1,,7437.45,
7723030,15:00:00,15:00:00,9954,1,,,1,0,
7723030,15:01:23,15:01:23,725,2,,,,874.57,0
7723030,15:02:09,15:02:09,102,3,,,,1468.64,0
7723030,15:03:04,15:03:04,103,4,,,,2018.17,0
7723030,15:04:03,15:04:03,2072,5,,,,2641.24,0
7723030,15:04:25,15:04:25,2073,6,,,,2793.13,0
7723030,15:05:04,15:05:04,2074,7,,,,3145.28,0
7723030,15:05:28,15:05:28,2075,8,,,,3322.09,0
7723030,15:05:52,15:05:52,2076,9,,,,3606.23,0
7723030,15:06:22,15:06:22,2077,10,,,,3882.47,0
7723030,15:06:48,15:06:48,2078,11,,,,4105.44,0
7723030,15:07:12,15:07:12,2079,12,,,,4323.8,0
7723030,15:07:42,15:07:42,2080,13,,,,4546.81,0
7723030,15:08:00,15:08:00,2081,14,,,,4715.07,
7723030,15:09:23,15:09:23,2082,15,,,,5132.98,0
7723030,15:10:06,15:10:06,2083,16,,,,5387.31,0
7723030,15:10:44,15:10:44,2084,17,,,,5637.12,0
7723030,15:11:11,15:11:11,6916,18,,,,5782.34,0
7723030,15:12:03,15:12:03,6917,19,,,,6154.48,0
7723030,15:14:05,15:14:05,919,20,,,,6821.06,0
7723030,15:16:00,15:16:00,10732,21,,1,,7437.45,
7723040,15:00:00,15:00:00,9954,1,,,1,0,
7723040,15:01:23,15:01:23,725,2,,,,874.57,0
7723040,15:02:09,15:02:09,102,3,,,,1468.64,0
7723040,15:03:04,15:03:04,103,4,,,,2018.17,0
7723040,15:04:03,15:04:03,2072,5,,,,2641.24,0
7723040,15:04:25,15:04:25,2073,6,,,,2793.13,0
7723040,15:05:04,15:05:04,2074,7,,,,3145.28,0
7723040,15:05:28,15:05:28,2075,8,,,,3322.09,0
7723040,15:05:52,15:05:52,2076,9,,,,3606.23,0
7723040,15:06:22,15:06:22,2077,10,,,,3882.47,0
7723040,15:06:48,15:06:48,2078,11,,,,4105.44,0
7723040,15:07:12,15:07:12,2079,12,,,,4323.8,0
7723040,15:07:42,15:07:42,2080,13,,,,4546.81,0
7723040,15:08:00,15:08:00,2081,14,,,,4715.07,
7723040,15:09:23,15:09:23,2082,15,,,,5132.98,0
7723040,15:10:06,15:10:06,2083,16,,,,5387.31,0
7723040,15:10:44,15:10:44,2084,17,,,,5637.12,0
7723040,15:11:11,15:11:11,6916,18,,,,5782.34,0
7723040,15:12:03,15:12:03,6917,19,,,,6154.48,0
7723040,15:14:05,15:14:05,919,20,,,,6821.06,0
7723040,15:16:00,15:16:00,10732,21,,1,,7437.45,
7723050,15:00:00,15:00:00,9954,1,,,1,0,
7723050,15:01:23,15:01:23,725,2,,,,874.57,0
7723050,15:02:09,15:02:09,102,3,,,,1468.64,0
7723050,15:03:04,15:03:04,103,4,,,,2018.17,0
7723050,15:04:03,15:04:03,2072,5,,,,2641.24,0
7723050,15:04:25,15:04:25,2073,6,,,,2793.13,0
7723050,15:05:04,15:05:04,2074,7,,,,3145.28,0
7723050,15:05:28,15:05:28,2075,8,,,,3322.09,0
7723050,15:05:52,15:05:52,2076,9,,,,3606.23,0
7723050,15:06:22,15:06:22,2077,10,,,,3882.47,0
7723050,15:06:48,15:06:48,2078,11,,,,4105.44,0
7723050,15:07:12,15:07:12,2079,12,,,,4323.8,0
7723050,15:07:42,15:07:42,2080,13,,,,4546.81,0
7723050,15:08:00,15:08:00,2081,14,,,,4715.07,
7723050,15:09:23,15:09:23,2082,15,,,,5132.98,0
7723050,15:10:06,15:10:06,2083,16,,,,5387.31,0
7723050,15:10:44,15:10:44,2084,17,,,,5637.12,0
7723050,15:11:11,15:11:11,6916,18,,,,5782.34,0
7723050,15:12:03,15:12:03,6917,19,,,,6154.48,0
7723050,15:14:05,15:14:05,919,20,,,,6821.06,0
7723050,15:16:00,15:16:00,10732,21,,1,,7437.45,
7723060,15:00:00,15:00:00,9954,1,,,1,0,
7723060,15:01:23,15:01:23,725,2,,,,874.57,0
7723060,15:02:09,15:02:09,102,3,,,,1468.64,0
7723060,15:03:04,15:03:04,103,4,,,,2018.17,0
7723060,15:04:03,15:04:03,2072,5,,,,2641.24,0
7723060,15:04:25,15:04:25,2073,6,,,,2793.13,0
7723060,15:05:04,15:05:04,2074,7,,,,3145.28,0
7723060,15:05:28,15:05:28,2075,8,,,,3322.09,0
7723060,15:05:52,15:05:52,2076,9,,,,3606.23,0
7723060,15:06:22,15:06:22,2077,10,,,,3882.47,0
7723060,15:06:48,15:06:48,2078,11,,,,4105.44,0
7723060,15:07:12,15:07:12,2079,12,,,,4323.8,0
7723060,15:07:42,15:07:42,2080,13,,,,4546.81,0
7723060,15:08:00,15:08:00,2081,14,,,,4715.07,
7723060,15:09:23,15:09:23,2082,15,,,,5132.98,0
7723060,15:10:06,15:10:06,2083,16,,,,5387.31,0
7723060,15:10:44,15:10:44,2084,17,,,,5637.12,0
7723060,15:11:11,15:11:11,6916,18,,,,5782.34,0
7723060,15:12:03,15:12:03,6917,19,,,,6154.48,0
7723060,15:14:05,15:14:05,919,20,,,,6821.06,0
7723060,15:16:00,15:16:00,10732,21,,1,,7437.45,
9296020,18:51:00,18:51:00,9954,1,,,1,0,
9296020,18:52:02,18:52:02,725,2,,,,874.57,0
9296020,18:52:37,18:52:37,102,3,,,,1468.64,0
9296020,18:53:18,18:53:18,103,4,,,,2018.17,0
9296020,18:54:02,18:54:02,2072,5,,,,2641.24,0
9296020,18:54:18,18:54:18,2073,6,,,,2793.13,0
9296020,18:54:48,18:54:48,2074,7,,,,3145.28,0
9296020,18:55:06,18:55:06,2075,8,,,,3322.09,0
9296020,18:55:24,18:55:24,2076,9,,,,3606.23,0
9296020,18:55:47,18:55:47,2077,10,,,,3882.47,0
9296020,18:56:06,18:56:06,2078,11,,,,4105.44,0
9296020,18:56:24,18:56:24,2079,12,,,,4323.8,0
9296020,18:56:46,18:56:46,2080,13,,,,4546.81,0
9296020,18:57:00,18:57:00,2081,14,,,,4715.07,
9296020,18:58:23,18:58:23,2082,15,,,,5132.98,0
9296020,18:59:06,18:59:06,2083,16,,,,5387.31,0
9296020,18:59:44,18:59:44,2084,17,,,,5637.12,0
9296020,19:00:11,19:00:11,6916,18,,,,5782.34,0
9296020,19:01:03,19:01:03,6917,19,,,,6154.48,0
9296020,19:03:05,19:03:05,919,20,,,,6821.06,0
9296020,19:05:00,19:05:00,10732,21,,1,,7437.45,
9296030,18:51:00,18:51:00,9954,1,,,1,0,
9296030,18:52:02,18:52:02,725,2,,,,874.57,0
9296030,18:52:37,18:52:37,102,3,,,,1468.64,0
9296030,18:53:18,18:53:18,103,4,,,,2018.17,0
9296030,18:54:02,18:54:02,2072,5,,,,2641.24,0
9296030,18:54:18,18:54:18,2073,6,,,,2793.13,0
9296030,18:54:48,18:54:48,2074,7,,,,3145.28,0
9296030,18:55:06,18:55:06,2075,8,,,,3322.09,0
9296030,18:55:24,18:55:24,2076,9,,,,3606.23,0
9296030,18:55:47,18:55:47,2077,10,,,,3882.47,0
9296030,18:56:06,18:56:06,2078,11,,,,4105.44,0
9296030,18:56:24,18:56:24,2079,12,,,,4323.8,0
9296030,18:56:46,18:56:46,2080,13,,,,4546.81,0
9296030,18:57:00,18:57:00,2081,14,,,,4715.07,
9296030,18:58:23,18:58:23,2082,15,,,,5132.98,0
9296030,18:59:06,18:59:06,2083,16,,,,5387.31,0
9296030,18:59:44,18:59:44,2084,17,,,,5637.12,0
9296030,19:00:11,19:00:11,6916,18,,,,5782.34,0
9296030,19:01:03,19:01:03,6917,19,,,,6154.48,0
9296030,19:03:05,19:03:05,919,20,,,,6821.06,0
9296030,19:05:00,19:05:00,10732,21,,1,,7437.45,
9296040,18:51:00,18:51:00,9954,1,,,1,0,
9296040,18:52:02,18:52:02,725,2,,,,874.57,0
9296040,18:52:37,18:52:37,102,3,,,,1468.64,0
9296040,18:53:18,18:53:18,103,4,,,,2018.17,0
9296040,18:54:02,18:54:02,2072,5,,,,2641.24,0
9296040,18:54:18,18:54:18,2073,6,,,,2793.13,0
9296040,18:54:48,18:54:48,2074,7,,,,3145.28,0
9296040,18:55:06,18:55:06,2075,8,,,,3322.09,0
9296040,18:55:24,18:55:24,2076,9,,,,3606.23,0
9296040,18:55:47,18:55:47,2077,10,,,,3882.47,0
9296040,18:56:06,18:56:06,2078,11,,,,4105.44,0
9296040,18:56:24,18:56:24,2079,12,,,,4323.8,0
9296040,18:56:46,18:56:46,2080,13,,,,4546.81,0
9296040,18:57:00,18:57:00,2081,14,,,,4715.07,
9296040,18:58:23,18:58:23,2082,15,,,,5132.98,0
9296040,18:59:06,18:59:06,2083,16,,,,5387.31,0
9296040,18:59:44,18:59:44,2084,17,,,,5637.12,0
9296040,19:00:11,19:00:11,6916,18,,,,5782.34,0
9296040,19:01:03,19:01:03,6917,19,,,,6154.48,0
9296040,19:03:05,19:03:05,919,20,,,,6821.06,0
9296040,19:05:00,19:05:00,10732,21,,1,,7437.45,
9296050,18:51:00,18:51:00,9954,1,,,1,0,
9296050,18:52:02,18:52:02,725,2,,,,874.57,0
9296050,18:52:37,18:52:37,102,3,,,,1468.64,0
9296050,18:53:18,18:53:18,103,4,,,,2018.17,0
9296050,18:54:02,18:54:02,2072,5,,,,2641.24,0
9296050,18:54:18,18:54:18,2073,6,,,,2793.13,0
9296050,18:54:48,18:54:48,2074,7,,,,3145.28,0
9296050,18:55:06,18:55:06,2075,8,,,,3322.09,0
9296050,18:55:24,18:55:24,2076,9,,,,3606.23,0
9296050,18:55:47,18:55:47,2077,10,,,,3882.47,0
9296050,18:56:06,18:56:06,2078,11,,,,4105.44,0
9296050,18:56:24,18:56:24,2079,12,,,,4323.8,0
9296050,18:56:46,18:56:46,2080,13,,,,4546.81,0
9296050,18:57:00,18:57:00,2081,14,,,,4715.07,
9296050,18:58:23,18:58:23,2082,15,,,,5132.98,0
9296050,18:59:06,18:59:06,2083,16,,,,5387.31,0
9296050,18:59:44,18:59:44,2084,17,,,,5637.12,0
9296050,19:00:11,19:00:11,6916,18,,,,5782.34,0
9296050,19:01:03,19:01:03,6917,19,,,,6154.48,0
9296050,19:03:05,19:03:05,919,20,,,,6821.06,0
9296050,19:05:00,19:05:00,10732,21,,1,,7437.45,
9296060,18:51:00,18:51:00,9954,1,,,1,0,
9296060,18:52:02,18:52:02,725,2,,,,874.57,0
9296060,18:52:37,18:52:37,102,3,,,,1468.64,0
9296060,18:53:18,18:53:18,103,4,,,,2018.17,0
9296060,18:54:02,18:54:02,2072,5,,,,2641.24,0
9296060,18:54:18,18:54:18,2073,6,,,,2793.13,0
9296060,18:54:48,18:54:48,2074,7,,,,3145.28,0
9296060,18:55:06,18:55:06,2075,8,,,,3322.09,0
9296060,18:55:24,18:55:24,2076,9,,,,3606.23,0
9296060,18:55:47,18:55:47,2077,10,,,,3882.47,0
9296060,18:56:06,18:56:06,2078,11,,,,4105.44,0
9296060,18:56:24,18:56:24,2079,12,,,,4323.8,0
9296060,18:56:46,18:56:46,2080,13,,,,4546.81,0
9296060,18:57:00,18:57:00,2081,14,,,,4715.07,
9296060,18:58:23,18:58:23,2082,15,,,,5132.98,0
9296060,18:59:06,18:59:06,2083,16,,,,5387.31,0
9296060,18:59:44,18:59:44,2084,17,,,,5637.12,0
9296060,19:00:11,19:00:11,6916,18,,,,5782.34,0
9296060,19:01:03,19:01:03,6917,19,,,,6154.48,0
9296060,19:03:05,19:03:05,919,20,,,,6821.06,0
9296060,19:05:00,19:05:00,10732,21,,1,,7437.45,
10710020,17:56:00,17:56:00,10731,1,,,1,0,
10710020,17:56:37,17:56:37,925,2,,,,360.95,0
10710020,17:57:16,17:57:16,6918,3,,,,891.3,0
10710020,17:57:37,17:57:37,2069,4,,,,1272.88,0
10710020,17:57:46,17:57:46,2070,5,,,,1386.66,0
10710020,17:58:09,17:58:09,2071,6,,,,1634.75,0
10710020,17:58:28,17:58:28,2101,7,,,,1920.64,0
10710020,17:59:00,17:59:00,2102,8,,,,2330.67,
10710020,17:59:34,17:59:34,2103,9,,,,2564.9,0
10710020,18:00:06,18:00:06,2104,10,,,,2740.83,0
10710020,18:00:50,18:00:50,2105,11,,,,3019.78,0
10710020,18:01:30,18:01:30,2106,12,,,,3257.01,0
10710020,18:02:04,18:02:04,2107,13,,,,3463.5,0
10710020,18:02:34,18:02:34,2108,14,,,,3709.21,0
10710020,18:03:06,18:03:06,2109,15,,,,3908.57,0
10710020,18:03:46,18:03:46,2110,16,,,,4230.79,0
10710020,18:04:10,18:04:10,2111,17,,,,4399.83,0
10710020,18:04:26,18:04:26,2112,18,,,,4504.19,0
10710020,18:05:37,18:05:37,96,19,,,,4990.02,0
10710020,18:07:01,18:07:01,97,20,,,,5516.3,0
10710020,18:08:21,18:08:21,98,21,,,,6111.98,0
10710020,18:10:00,18:10:00,9952,22,,1,,6791.74,
10710030,17:56:00,17:56:00,10731,1,,,1,0,
10710030,17:56:37,17:56:37,925,2,,,,360.95,0
10710030,17:57:16,17:57:16,6918,3,,,,891.3,0
10710030,17:57:37,17:57:37,2069,4,,,,1272.88,0
10710030,17:57:46,17:57:46,2070,5,,,,1386.66,0
10710030,17:58:09,17:58:09,2071,6,,,,1634.75,0
10710030,17:58:28,17:58:28,2101,7,,,,1920.64,0
10710030,17:59:00,17:59:00,2102,8,,,,2330.67,
10710030,17:59:34,17:59:34,2103,9,,,,2564.9,0
10710030,18:00:06,18:00:06,2104,10,,,,2740.83,0
10710030,18:00:50,18:00:50,2105,11,,,,3019.78,0
10710030,18:01:30,18:01:30,2106,12,,,,3257.01,0
10710030,18:02:04,18:02:04,2107,13,,,,3463.5,0
10710030,18:02:34,18:02:34,2108,14,,,,3709.21,0
10710030,18:03:06,18:03:06,2109,15,,,,3908.57,0
10710030,18:03:46,18:03:46,2110,16,,,,4230.79,0
10710030,18:04:10,18:04:10,2111,17,,,,4399.83,0
10710030,18:04:26,18:04:26,2112,18,,,,4504.19,0
10710030,18:05:37,18:05:37,96,19,,,,4990.02,0
10710030,18:07:01,18:07:01,97,20,,,,5516.3,0
10710030,18:08:21,18:08:21,98,21,,,,6111.98,0
10710030,18:10:00,18:10:00,9952,22,,1,,6791.74,
10710040,17:56:00,17:56:00,10731,1,,,1,0,
10710040,17:56:37,17:56:37,925,2,,,,360.95,0
10710040,17:57:16,17:57:16,6918,3,,,,891.3,0
10710040,17:57:37,17:57:37,2069,4,,,,1272.88,0
10710040,17:57:46,17:57:46,2070,5,,,,1386.66,0
10710040,17:58:09,17:58:09,2071,6,,,,1634.75,0
10710040,17:58:28,17:58:28,2101,7,,,,1920.64,0
10710040,17:59:00,17:59:00,2102,8,,,,2330.67,
10710040,17:59:34,17:59:34,2103,9,,,,2564.9,0
10710040,18:00:06,18:00:06,2104,10,,,,2740.83,0
10710040,18:00:50,18:00:50,2105,11,,,,3019.78,0
10710040,18:01:30,18:01:30,2106,12,,,,3257.01,0
10710040,18:02:04,18:02:04,2107,13,,,,3463.5,0
10710040,18:02:34,18:02:34,2108,14,,,,3709.21,0
10710040,18:03:06,18:03:06,2109,15,,,,3908.57,0
10710040,18:03:46,18:03:46,2110,16,,,,4230.79,0
10710040,18:04:10,18:04:10,2111,17,,,,4399.83,0
10710040,18:04:26,18:04:26,2112,18,,,,4504.19,0
10710040,18:05:37,18:05:37,96,19,,,,4990.02,0
10710040,18:07:01,18:07:01,97,20,,,,5516.3,0
10710040,18:08:21,18:08:21,98,21,,,,6111.98,0
10710040,18:10:00,18:10:00,9952,22,,1,,6791.74,
10710050,17:56:00,17:56:00,10731,1,,,1,0,
10710050,17:56:37,17:56:37,925,2,,,,360.95,0
10710050,17:57:16,17:57:16,6918,3,,,,891.3,0
10710050,17:57:37,17:57:37,2069,4,,,,1272.88,0
10710050,17:57:46,17:57:46,2070,5,,,,1386.66,0
10710050,17:58:09,17:58:09,2071,6,,,,1634.75,0
10710050,17:58:28,17:58:28,2101,7,,,,1920.64,0
10710050,17:59:00,17:59:00,2102,8,,,,2330.67,
10710050,17:59:34,17:59:34,2103,9,,,,2564.9,0
10710050,18:00:06,18:00:06,2104,10,,,,2740.83,0
10710050,18:00:50,18:00:50,2105,11,,,,3019.78,0
10710050,18:01:30,18:01:30,2106,12,,,,3257.01,0
10710050,18:02:04,18:02:04,2107,13,,,,3463.5,0
10710050,18:02:34,18:02:34,2108,14,,,,3709.21,0
10710050,18:03:06,18:03:06,2109,15,,,,3908.57,0
10710050,18:03:46,18:03:46,2110,16,,,,4230.79,0
10710050,18:04:10,18:04:10,2111,17,,,,4399.83,0
10710050,18:04:26,18:04:26,2112,18,,,,4504.19,0
10710050,18:05:37,18:05:37,96,19,,,,4990.02,0
10710050,18:07:01,18:07:01,97,20,,,,5516.3,0
10710050,18:08:21,18:08:21,98,21,,,,6111.98,0
10710050,18:10:00,18:10:00,9952,22,,1,,6791.74,
10710060,17:56:00,17:56:00,10731,1,,,1,0,
10710060,17:56:37,17:56:37,925,2,,,,360.95,0
10710060,17:57:16,17:57:16,6918,3,,,,891.3,0
10710060,17:57:37,17:57:37,2069,4,,,,1272.88,0
10710060,17:57:46,17:57:46,2070,5,,,,1386.66,0
10710060,17:58:09,17:58:09,2071,6,,,,1634.75,0
10710060,17:58:28,17:58:28,2101,7,,,,1920.64,0
10710060,17:59:00,17:59:00,2102,8,,,,2330.67,
10710060,17:59:34,17:59:34,2103,9,,,,2564.9,0
10710060,18:00:06,18:00:06,2104,10,,,,2740.83,0
10710060,18:00:50,18:00:50,2105,11,,,,3019.78,0
10710060,18:01:30,18:01:30,2106,12,,,,3257.01,0
10710060,18:02:04,18:02:04,2107,13,,,,3463.5,0
10710060,18:02:34,18:02:34,2108,14,,,,3709.21,0
10710060,18:03:06,18:03:06,2109,15,,,,3908.57,0
10710060,18:03:46,18:03:46,2110,16,,,,4230.79,0
10710060,18:04:10,18:04:10,2111,17,,,,4399.83,0
10710060,18:04:26,18:04:26,2112,18,,,,4504.19,0
10710060,18:05:37,18:05:37,96,19,,,,4990.02,0
10710060,18:07:01,18:07:01,97,20,,,,5516.3,0
10710060,18:08:21,18:08:21,98,21,,,,6111.98,0
10710060,18:10:00,18:10:00,9952,22,,1,,6791.74,
11128080,12:43:00,12:43:00,10731,1,,,1,0,
11128080,12:44:15,12:44:15,925,2,,,,360.95,0
11128080,12:45:33,12:45:33,6918,3,,,,891.3,0
11128080,12:46:15,12:46:15,2069,4,,,,1272.88,0
11128080,12:46:33,12:46:33,2070,5,,,,1386.66,0
11128080,12:47:18,12:47:18,2071,6,,,,1634.75,0
11128080,12:47:56,12:47:56,2101,7,,,,1920.64,0
11128080,12:49:00,12:49:00,2102,8,,,,2330.67,
11128080,12:49:24,12:49:24,2103,9,,,,2564.9,0
11128080,12:49:48,12:49:48,2104,10,,,,2740.83,0
11128080,12:50:20,12:50:20,2105,11,,,,3019.78,0
11128080,12:50:49,12:50:49,2106,12,,,,3257.01,0
11128080,12:51:14,12:51:14,2107,13,,,,3463.5,0
11128080,12:51:36,12:51:36,2108,14,,,,3709.21,0
11128080,12:51:59,12:51:59,2109,15,,,,3908.57,0
11128080,12:52:28,12:52:28,2110,16,,,,4230.79,0
11128080,12:52:46,12:52:46,2111,17,,,,4399.83,0
11128080,12:52:57,12:52:57,2112,18,,,,4504.19,0
11128080,12:53:48,12:53:48,96,19,,,,4990.02,0
11128080,12:54:50,12:54:50,97,20,,,,5516.3,0
11128080,12:55:48,12:55:48,98,21,,,,6111.98,0
11128080,12:57:00,12:57:00,9952,22,,1,,6791.74,
11128100,12:43:00,12:43:00,10731,1,,,1,0,
11128100,12:44:15,12:44:15,925,2,,,,360.95,0
11128100,12:45:33,12:45:33,6918,3,,,,891.3,0
11128100,12:46:15,12:46:15,2069,4,,,,1272.88,0
11128100,12:46:33,12:46:33,2070,5,,,,1386.66,0
11128100,12:47:18,12:47:18,2071,6,,,,1634.75,0
11128100,12:47:56,12:47:56,2101,7,,,,1920.64,0
11128100,12:49:00,12:49:00,2102,8,,,,2330.67,
11128100,12:49:24,12:49:24,2103,9,,,,2564.9,0
11128100,12:49:48,12:49:48,2104,10,,,,2740.83,0
11128100,12:50:20,12:50:20,2105,11,,,,3019.78,0
11128100,12:50:49,12:50:49,2106,12,,,,3257.01,0
11128100,12:51:14,12:51:14,2107,13,,,,3463.5,0
11128100,12:51:36,12:51:36,2108,14,,,,3709.21,0
11128100,12:51:59,12:51:59,2109,15,,,,3908.57,0
11128100,12:52:28,12:52:28,2110,16,,,,4230.79,0
11128100,12:52:46,12:52:46,2111,17,,,,4399.83,0
11128100,12:52:57,12:52:57,2112,18,,,,4504.19,0
11128100,12:53:48,12:53:48,96,19,,,,4990.02,0
11128100,12:54:50,12:54:50,97,20,,,,5516.3,0
11128100,12:55:48,12:55:48,98,21,,,,6111.98,0
11128100,12:57:00,12:57:00,9952,22,,1,,6791.74,
11128110,12:43:00,12:43:00,10731,1,,,1,0,
11128110,12:44:15,12:44:15,925,2,,,,360.95,0
11128110,12:45:33,12:45:33,6918,3,,,,891.3,0
11128110,12:46:15,12:46:15,2069,4,,,,1272.88,0
11128110,12:46:33,12:46:33,2070,5,,,,1386.66,0
11128110,12:47:18,12:47:18,2071,6,,,,1634.75,0
11128110,12:47:56,12:47:56,2101,7,,,,1920.64,0
11128110,12:49:00,12:49:00,2102,8,,,,2330.67,
11128110,12:49:24,12:49:24,2103,9,,,,2564.9,0
11128110,12:49:48,12:49:48,2104,10,,,,2740.83,0
11128110,12:50:20,12:50:20,2105,11,,,,3019.78,0
11128110,12:50:49,12:50:49,2106,12,,,,3257.01,0
11128110,12:51:14,12:51:14,2107,13,,,,3463.5,0
11128110,12:51:36,12:51:36,2108,14,,,,3709.21,0
11128110,12:51:59,12:51:59,2109,15,,,,3908.57,0
11128110,12:52:28,12:52:28,2110,16,,,,4230.79,0
11128110,12:52:46,12:52:46,2111,17,,,,4399.83,0
11128110,12:52:57,12:52:57,2112,18,,,,4504.19,0
11128110,12:53:48,12:53:48,96,19,,,,4990.02,0
11128110,12:54:50,12:54:50,97,20,,,,5516.3,0
11128110,12:55:48,12:55:48,98,21,,,,6111.98,0
11128110,12:57:00,12:57:00,9952,22,,1,,6791.74,
11414020,14:52:00,14:52:00,10731,1,,,1,0,
11414020,14:52:50,14:52:50,925,2,,,,360.95,0
11414020,14:53:42,14:53:42,6918,3,,,,891.3,0
11414020,14:54:10,14:54:10,2069,4,,,,1272.88,0
11414020,14:54:22,14:54:22,2070,5,,,,1386.66,0
11414020,14:54:52,14:54:52,2071,6,,,,1634.75,0
11414020,14:55:17,14:55:17,2101,7,,,,1920.64,0
11414020,14:56:00,14:56:00,2102,8,,,,2330.67,
11414020,14:56:31,14:56:31,2103,9,,,,2564.9,0
11414020,14:57:00,14:57:00,2104,10,,,,2740.83,0
11414020,14:57:40,14:57:40,2105,11,,,,3019.78,0
11414020,14:58:16,14:58:16,2106,12,,,,3257.01,0
11414020,14:58:47,14:58:47,2107,13,,,,3463.5,0
11414020,14:59:15,14:59:15,2108,14,,,,3709.21,0
11414020,14:59:44,14:59:44,2109,15,,,,3908.57,0
11414020,15:00:20,15:00:20,2110,16,,,,4230.79,0
11414020,15:00:42,15:00:42,2111,17,,,,4399.83,0
11414020,15:00:57,15:00:57,2112,18,,,,4504.19,0
11414020,15:02:01,15:02:01,96,19,,,,4990.02,0
11414020,15:03:17,15:03:17,97,20,,,,5516.3,0
11414020,15:04:30,15:04:30,98,21,,,,6111.98,0
11414020,15:06:00,15:06:00,9952,22,,1,,6791.74,
11414030,14:52:00,14:52:00,10731,1,,,1,0,
11414030,14:52:50,14:52:50,925,2,,,,360.95,0
11414030,14:53:42,14:53:42,6918,3,,,,891.3,0
11414030,14:54:10,14:54:10,2069,4,,,,1272.88,0
11414030,14:54:22,14:54:22,2070,5,,,,1386.66,0
11414030,14:54:52,14:54:52,2071,6,,,,1634.75,0
11414030,14:55:17,14:55:17,2101,7,,,,1920.64,0
11414030,14:56:00,14:56:00,2102,8,,,,2330.67,
11414030,14:56:31,14:56:31,2103,9,,,,2564.9,0
11414030,14:57:00,14:57:00,2104,10,,,,2740.83,0
11414030,14:57:40,14:57:40,2105,11,,,,3019.78,0
11414030,14:58:16,14:58:16,2106,12,,,,3257.01,0
11414030,14:58:47,14:58:47,2107,13,,,,3463.5,0
11414030,14:59:15,14:59:15,2108,14,,,,3709.21,0
11414030,14:59:44,14:59:44,2109,15,,,,3908.57,0
11414030,15:00:20,15:00:20,2110,16,,,,4230.79,0
11414030,15:00:42,15:00:42,2111,17,,,,4399.83,0
11414030,15:00:57,15:00:57,2112,18,,,,4504.19,0
11414030,15:02:01,15:02:01,96,19,,,,4990.02,0
11414030,15:03:17,15:03:17,97,20,,,,5516.3,0
11414030,15:04:30,15:04:30,98,21,,,,6111.98,0
11414030,15:06:00,15:06:00,9952,22,,1,,6791.74,
11414040,14:52:00,14:52:00,10731,1,,,1,0,
11414040,14:52:50,14:52:50,925,2,,,,360.95,0
11414040,14:53:42,14:53:42,6918,3,,,,891.3,0
11414040,14:54:10,14:54:10,2069,4,,,,1272.88,0
11414040,14:54:22,14:54:22,2070,5,,,,1386.66,0
11414040,14:54:52,14:54:52,2071,6,,,,1634.75,0
11414040,14:55:17,14:55:17,2101,7,,,,1920.64,0
11414040,14:56:00,14:56:00,2102,8,,,,2330.67,
11414040,14:56:31,14:56:31,2103,9,,,,2564.9,0
11414040,14:57:00,14:57:00,2104,10,,,,2740.83,0
11414040,14:57:40,14:57:40,2105,11,,,,3019.78,0
11414040,14:58:16,14:58:16,2106,12,,,,3257.01,0
11414040,14:58:47,14:58:47,2107,13,,,,3463.5,0
11414040,14:59:15,14:59:15,2108,14,,,,3709.21,0
11414040,14:59:44,14:59:44,2109,15,,,,3908.57,0
11414040,15:00:20,15:00:20,2110,16,,,,4230.79,0
11414040,15:00:42,15:00:42,2111,17,,,,4399.83,0
11414040,15:00:57,15:00:57,2112,18,,,,4504.19,0
11414040,15:02:01,15:02:01,96,19,,,,4990.02,0
11414040,15:03:17,15:03:17,97,20,,,,5516.3,0
11414040,15:04:30,15:04:30,98,21,,,,6111.98,0
11414040,15:06:00,15:06:00,9952,22,,1,,6791.74,
11414050,14:52:00,14:52:00,10731,1,,,1,0,
11414050,14:52:50,14:52:50,925,2,,,,360.95,0
11414050,14:53:42,14:53:42,6918,3,,,,891.3,0
11414050,14:54:10,14:54:10,2069,4,,,,1272.88,0
11414050,14:54:22,14:54:22,2070,5,,,,1386.66,0
11414050,14:54:52,14:54:52,2071,6,,,,1634.75,0
11414050,14:55:17,14:55:17,2101,7,,,,1920.64,0
11414050,14:56:00,14:56:00,2102,8,,,,2330.67,
11414050,14:56:31,14:56:31,2103,9,,,,2564.9,0
11414050,14:57:00,14:57:00,2104,10,,,,2740.83,0
11414050,14:57:40,14:57:40,2105,11,,,,3019.78,0
11414050,14:58:16,14:58:16,2106,12,,,,3257.01,0
11414050,14:58:47,14:58:47,2107,13,,,,3463.5,0
11414050,14:59:15,14:59:15,2108,14,,,,3709.21,0
11414050,14:59:44,14:59:44,2109,15,,,,3908.57,0
11414050,15:00:20,15:00:20,2110,16,,,,4230.79,0
11414050,15:00:42,15:00:42,2111,17,,,,4399.83,0
11414050,15:00:57,15:00:57,2112,18,,,,4504.19,0
11414050,15:02:01,15:02:01,96,19,,,,4990.02,0
11414050,15:03:17,15:03:17,97,20,,,,5516.3,0
11414050,15:04:30,15:04:30,98,21,,,,6111.98,0
11414050,15:06:00,15:06:00,9952,22,,1,,6791.74,
11414060,14:52:00,14:52:00,10731,1,,,1,0,
11414060,14:52:50,14:52:50,925,2,,,,360.95,0
11414060,14:53:42,14:53:42,6918,3,,,,891.3,0
11414060,14:54:10,14:54:10,2069,4,,,,1272.88,0
11414060,14:54:22,14:54:22,2070,5,,,,1386.66,0
11414060,14:54:52,14:54:52,2071,6,,,,1634.75,0
11414060,14:55:17,14:55:17,2101,7,,,,1920.64,0
11414060,14:56:00,14:56:00,2102,8,,,,2330.67,
11414060,14:56:31,14:56:31,2103,9,,,,2564.9,0
11414060,14:57:00,14:57:00,2104,10,,,,2740.83,0
11414060,14:57:40,14:57:40,2105,11,,,,3019.78,0
11414060,14:58:16,14:58:16,2106,12,,,,3257.01,0
11414060,14:58:47,14:58:47,2107,13,,,,3463.5,0
11414060,14:59:15,14:59:15,2108,14,,,,3709.21,0
11414060,14:59:44,14:59:44,2109,15,,,,3908.57,0
11414060,15:00:20,15:00:20,2110,16,,,,4230.79,0
11414060,15:00:42,15:00:42,2111,17,,,,4399.83,0
11414060,15:00:57,15:00:57,2112,18,,,,4504.19,0
11414060,15:02:01,15:02:01,96,19,,,,4990.02,0
11414060,15:03:17,15:03:17,97,20,,,,5516.3,0
11414060,15:04:30,15:04:30,98,21,,,,6111.98,0
11414060,15:06:00,15:06:00,9952,22,,1,,6791.74,
11642020,07:10:00,07:10:00,10731,1,,,1,0,
11642020,07:10:50,07:10:50,925,2,,,,360.95,0
11642020,07:11:42,07:11:42,6918,3,,,,891.3,0
11642020,07:12:10,07:12:10,2069,4,,,,1272.88,0
11642020,07:12:22,07:12:22,2070,5,,,,1386.66,0
11642020,07:12:52,07:12:52,2071,6,,,,1634.75,0
11642020,07:13:17,07:13:17,2101,7,,,,1920.64,0
11642020,07:14:00,07:14:00,2102,8,,,,2330.67,
11642020,07:14:31,07:14:31,2103,9,,,,2564.9,0
11642020,07:15:00,07:15:00,2104,10,,,,2740.83,0
11642020,07:15:40,07:15:40,2105,11,,,,3019.78,0
11642020,07:16:16,07:16:16,2106,12,,,,3257.01,0
11642020,07:16:47,07:16:47,2107,13,,,,3463.5,0
11642020,07:17:15,07:17:15,2108,14,,,,3709.21,0
11642020,07:17:44,07:17:44,2109,15,,,,3908.57,0
11642020,07:18:20,07:18:20,2110,16,,,,4230.79,0
11642020,07:18:42,07:18:42,2111,17,,,,4399.83,0
11642020,07:18:57,07:18:57,2112,18,,,,4504.19,0
11642020,07:20:01,07:20:01,96,19,,,,4990.02,0
11642020,07:21:17,07:21:17,97,20,,,,5516.3,0
11642020,07:22:30,07:22:30,98,21,,,,6111.98,0
11642020,07:24:00,07:24:00,9952,22,,1,,6791.74,
11642030,07:10:00,07:10:00,10731,1,,,1,0,
11642030,07:10:50,07:10:50,925,2,,,,360.95,0
11642030,07:11:42,07:11:42,6918,3,,,,891.3,0
11642030,07:12:10,07:12:10,2069,4,,,,1272.88,0
11642030,07:12:22,07:12:22,2070,5,,,,1386.66,0
11642030,07:12:52,07:12:52,2071,6,,,,1634.75,0
11642030,07:13:17,07:13:17,2101,7,,,,1920.64,0
11642030,07:14:00,07:14:00,2102,8,,,,2330.67,
11642030,07:14:31,07:14:31,2103,9,,,,2564.9,0
11642030,07:15:00,07:15:00,2104,10,,,,2740.83,0
11642030,07:15:40,07:15:40,2105,11,,,,3019.78,0
11642030,07:16:16,07:16:16,2106,12,,,,3257.01,0
11642030,07:16:47,07:16:47,2107,13,,,,3463.5,0
11642030,07:17:15,07:17:15,2108,14,,,,3709.21,0
11642030,07:17:44,07:17:44,2109,15,,,,3908.57,0
11642030,07:18:20,07:18:20,2110,16,,,,4230.79,0
11642030,07:18:42,07:18:42,2111,17,,,,4399.83,0
11642030,07:18:57,07:18:57,2112,18,,,,4504.19,0
11642030,07:20:01,07:20:01,96,19,,,,4990.02,0
11642030,07:21:17,07:21:17,97,20,,,,5516.3,0
11642030,07:22:30,07:22:30,98,21,,,,6111.98,0
11642030,07:24:00,07:24:00,9952,22,,1,,6791.74,
11642040,07:10:00,07:10:00,10731,1,,,1,0,
11642040,07:10:50,07:10:50,925,2,,,,360.95,0
11642040,07:11:42,07:11:42,6918,3,,,,891.3,0
11642040,07:12:10,07:12:10,2069,4,,,,1272.88,0
11642040,07:12:22,07:12:22,2070,5,,,,1386.66,0
11642040,07:12:52,07:12:52,2071,6,,,,1634.75,0
11642040,07:13:17,07:13:17,2101,7,,,,1920.64,0
11642040,07:14:00,07:14:00,2102,8,,,,2330.67,
11642040,07:14:31,07:14:31,2103,9,,,,2564.9,0
11642040,07:15:00,07:15:00,2104,10,,,,2740.83,0
11642040,07:15:40,07:15:40,2105,11,,,,3019.78,0
11642040,07:16:16,07:16:16,2106,12,,,,3257.01,0
11642040,07:16:47,07:16:47,2107,13,,,,3463.5,0
11642040,07:17:15,07:17:15,2108,14,,,,3709.21,0
11642040,07:17:44,07:17:44,2109,15,,,,3908.57,0
11642040,07:18:20,07:18:20,2110,16,,,,4230.79,0
11642040,07:18:42,07:18:42,2111,17,,,,4399.83,0
11642040,07:18:57,07:18:57,2112,18,,,,4504.19,0
11642040,07:20:01,07:20:01,96,19,,,,4990.02,0
11642040,07:21:17,07:21:17,97,20,,,,5516.3,0
11642040,07:22:30,07:22:30,98,21,,,,6111.98,0
11642040,07:24:00,07:24:00,9952,22,,1,,6791.74,
11642050,07:10:00,07:10:00,10731,1,,,1,0,
11642050,07:10:50,07:10:50,925,2,,,,360.95,0
11642050,07:11:42,07:11:42,6918,3,,,,891.3,0
11642050,07:12:10,07:12:10,2069,4,,,,1272.88,0
11642050,07:12:22,07:12:22,2070,5,,,,1386.66,0
11642050,07:12:52,07:12:52,2071,6,,,,1634.75,0
11642050,07:13:17,07:13:17,2101,7,,,,1920.64,0
11642050,07:14:00,07:14:00,2102,8,,,,2330.67,
11642050,07:14:31,07:14:31,2103,9,,,,2564.9,0
11642050,07:15:00,07:15:00,2104,10,,,,2740.83,0
11642050,07:15:40,07:15:40,2105,11,,,,3019.78,0
11642050,07:16:16,07:16:16,2106,12,,,,3257.01,0
11642050,07:16:47,07:16:47,2107,13,,,,3463.5,0
11642050,07:17:15,07:17:15,2108,14,,,,3709.21,0
11642050,07:17:44,07:17:44,2109,15,,,,3908.57,0
11642050,07:18:20,07:18:20,2110,16,,,,4230.79,0
11642050,07:18:42,07:18:42,2111,17,,,,4399.83,0
11642050,07:18:57,07:18:57,2112,18,,,,4504.19,0
11642050,07:20:01,07:20:01,96,19,,,,4990.02,0
11642050,07:21:17,07:21:17,97,20,,,,5516.3,0
11642050,07:22:30,07:22:30,98,21,,,,6111.98,0
11642050,07:24:00,07:24:00,9952,22,,1,,6791.74,
11642060,07:10:00,07:10:00,10731,1,,,1,0,
11642060,07:10:50,07:10:50,925,2,,,,360.95,0
11642060,07:11:42,07:11:42,6918,3,,,,891.3,0
11642060,07:12:10,07:12:10,2069,4,,,,1272.88,0
11642060,07:12:22,07:12:22,2070,5,,,,1386.66,0
11642060,07:12:52,07:12:52,2071,6,,,,1634.75,0
11642060,07:13:17,07:13:17,2101,7,,,,1920.64,0
11642060,07:14:00,07:14:00,2102,8,,,,2330.67,
11642060,07:14:31,07:14:31,2103,9,,,,2564.9,0
11642060,07:15:00,07:15:00,2104,10,,,,2740.83,0
11642060,07:15:40,07:15:40,2105,11,,,,3019.78,0
11642060,07:16:16,07:16:16,2106,12,,,,3257.01,0
11642060,07:16:47,07:16:47,2107,13,,,,3463.5,0
11642060,07:17:15,07:17:15,2108,14,,,,3709.21,0
11642060,07:17:44,07:17:44,2109,15,,,,3908.57,0
11642060,07:18:20,07:18:20,2110,16,,,,4230.79,0
11642060,07:18:42,07:18:42,2111,17,,,,4399.83,0
11642060,07:18:57,07:18:57,2112,18,,,,4504.19,0
11642060,07:20:01,07:20:01,96,19,,,,4990.02,0
11642060,07:21:17,07:21:17,97,20,,,,5516.3,0
11642060,07:22:30,07:22:30,98,21,,,,6111.98,0
11642060,07:24:00,07:24:00,9952,22,,1,,6791.74,
11687070,16:04:00,16:04:00,10731,1,,,1,0,
11687070,16:05:15,16:05:15,925,2,,,,360.95,0
11687070,16:06:33,16:06:33,6918,3,,,,891.3,0
11687070,16:07:15,16:07:15,2069,4,,,,1272.88,0
11687070,16:07:33,16:07:33,2070,5,,,,1386.66,0
11687070,16:08:18,16:08:18,2071,6,,,,1634.75,0
11687070,16:08:56,16:08:56,2101,7,,,,1920.64,0
11687070,16:10:00,16:10:00,2102,8,,,,2330.67,
11687070,16:10:24,16:10:24,2103,9,,,,2564.9,0
11687070,16:10:48,16:10:48,2104,10,,,,2740.83,0
11687070,16:11:20,16:11:20,2105,11,,,,3019.78,0
11687070,16:11:49,16:11:49,2106,12,,,,3257.01,0
11687070,16:12:14,16:12:14,2107,13,,,,3463.5,0
11687070,16:12:36,16:12:36,2108,14,,,,3709.21,0
11687070,16:12:59,16:12:59,2109,15,,,,3908.57,0
11687070,16:13:28,16:13:28,2110,16,,,,4230.79,0
11687070,16:13:46,16:13:46,2111,17,,,,4399.83,0
11687070,16:13:57,16:13:57,2112,18,,,,4504.19,0
11687070,16:14:48,16:14:48,96,19,,,,4990.02,0
11687070,16:15:50,16:15:50,97,20,,,,5516.3,0
11687070,16:16:48,16:16:48,98,21,,,,6111.98,0
11687070,16:18:00,16:18:00,9952,22,,1,,6791.74,
12848090,14:04:00,14:04:00,10731,1,,,1,0,
12848090,14:05:15,14:05:15,925,2,,,,360.95,0
12848090,14:06:33,14:06:33,6918,3,,,,891.3,0
12848090,14:07:15,14:07:15,2069,4,,,,1272.88,0
12848090,14:07:33,14:07:33,2070,5,,,,1386.66,0
12848090,14:08:18,14:08:18,2071,6,,,,1634.75,0
12848090,14:08:56,14:08:56,2101,7,,,,1920.64,0
12848090,14:10:00,14:10:00,2102,8,,,,2330.67,
12848090,14:10:24,14:10:24,2103,9,,,,2564.9,0
12848090,14:10:48,14:10:48,2104,10,,,,2740.83,0
12848090,14:11:20,14:11:20,2105,11,,,,3019.78,0
12848090,14:11:49,14:11:49,2106,12,,,,3257.01,0
12848090,14:12:14,14:12:14,2107,13,,,,3463.5,0
12848090,14:12:36,14:12:36,2108,14,,,,3709.21,0
12848090,14:12:59,14:12:59,2109,15,,,,3908.57,0
12848090,14:13:28,14:13:28,2110,16,,,,4230.79,0
12848090,14:13:46,14:13:46,2111,17,,,,4399.83,0
12848090,14:13:57,14:13:57,2112,18,,,,4504.19,0
12848090,14:14:48,14:14:48,96,19,,,,4990.02,0
12848090,14:15:50,14:15:50,97,20,,,,5516.3,0
12848090,14:16:48,14:16:48,98,21,,,,6111.98,0
12848090,14:18:00,14:18:00,9952,22,,1,,6791.74,
13019070,18:04:00,18:04:00,10731,1,,,1,0,
13019070,18:05:15,18:05:15,925,2,,,,360.95,0
13019070,18:06:33,18:06:33,6918,3,,,,891.3,0
13019070,18:07:15,18:07:15,2069,4,,,,1272.88,0
13019070,18:07:33,18:07:33,2070,5,,,,1386.66,0
13019070,18:08:18,18:08:18,2071,6,,,,1634.75,0
13019070,18:08:56,18:08:56,2101,7,,,,1920.64,0
13019070,18:10:00,18:10:00,2102,8,,,,2330.67,
13019070,18:10:24,18:10:24,2103,9,,,,2564.9,0
13019070,18:10:48,18:10:48,2104,10,,,,2740.83,0
13019070,18:11:20,18:11:20,2105,11,,,,3019.78,0
13019070,18:11:49,18:11:49,2106,12,,,,3257.01,0
13019070,18:12:14,18:12:14,2107,13,,,,3463.5,0
13019070,18:12:36,18:12:36,2108,14,,,,3709.21,0
13019070,18:12:59,18:12:59,2109,15,,,,3908.57,0
13019070,18:13:28,18:13:28,2110,16,,,,4230.79,0
13019070,18:13:46,18:13:46,2111,17,,,,4399.83,0
13019070,18:13:57,18:13:57,2112,18,,,,4504.19,0
13019070,18:14:48,18:14:48,96,19,,,,4990.02,0
13019070,18:15:50,18:15:50,97,20,,,,5516.3,0
13019070,18:16:48,18:16:48,98,21,,,,6111.98,0
13019070,18:18:00,18:18:00,9952,22,,1,,6791.74,
13539080,13:43:00,13:43:00,10731,1,,,1,0,
13539080,13:44:15,13:44:15,925,2,,,,360.95,0
13539080,13:45:33,13:45:33,6918,3,,,,891.3,0
13539080,13:46:15,13:46:15,2069,4,,,,1272.88,0
13539080,13:46:33,13:46:33,2070,5,,,,1386.66,0
13539080,13:47:18,13:47:18,2071,6,,,,1634.75,0
13539080,13:47:56,13:47:56,2101,7,,,,1920.64,0
13539080,13:49:00,13:49:00,2102,8,,,,2330.67,
13539080,13:49:24,13:49:24,2103,9,,,,2564.9,0
13539080,13:49:48,13:49:48,2104,10,,,,2740.83,0
13539080,13:50:20,13:50:20,2105,11,,,,3019.78,0
13539080,13:50:49,13:50:49,2106,12,,,,3257.01,0
13539080,13:51:14,13:51:14,2107,13,,,,3463.5,0
13539080,13:51:36,13:51:36,2108,14,,,,3709.21,0
13539080,13:51:59,13:51:59,2109,15,,,,3908.57,0
13539080,13:52:28,13:52:28,2110,16,,,,4230.79,0
13539080,13:52:46,13:52:46,2111,17,,,,4399.83,0
13539080,13:52:57,13:52:57,2112,18,,,,4504.19,0
13539080,13:53:48,13:53:48,96,19,,,,4990.02,0
13539080,13:54:50,13:54:50,97,20,,,,5516.3,0
13539080,13:55:48,13:55:48,98,21,,,,6111.98,0
13539080,13:57:00,13:57:00,9952,22,,1,,6791.74,
13539100,13:43:00,13:43:00,10731,1,,,1,0,
13539100,13:44:15,13:44:15,925,2,,,,360.95,0
13539100,13:45:33,13:45:33,6918,3,,,,891.3,0
13539100,13:46:15,13:46:15,2069,4,,,,1272.88,0
13539100,13:46:33,13:46:33,2070,5,,,,1386.66,0
13539100,13:47:18,13:47:18,2071,6,,,,1634.75,0
13539100,13:47:56,13:47:56,2101,7,,,,1920.64,0
13539100,13:49:00,13:49:00,2102,8,,,,2330.67,
13539100,13:49:24,13:49:24,2103,9,,,,2564.9,0
13539100,13:49:48,13:49:48,2104,10,,,,2740.83,0
13539100,13:50:20,13:50:20,2105,11,,,,3019.78,0
13539100,13:50:49,13:50:49,2106,12,,,,3257.01,0
13539100,13:51:14,13:51:14,2107,13,,,,3463.5,0
13539100,13:51:36,13:51:36,2108,14,,,,3709.21,0
13539100,13:51:59,13:51:59,2109,15,,,,3908.57,0
13539100,13:52:28,13:52:28,2110,16,,,,4230.79,0
13539100,13:52:46,13:52:46,2111,17,,,,4399.83,0
13539100,13:52:57,13:52:57,2112,18,,,,4504.19,0
13539100,13:53:48,13:53:48,96,19,,,,4990.02,0
13539100,13:54:50,13:54:50,97,20,,,,5516.3,0
13539100,13:55:48,13:55:48,98,21,,,,6111.98,0
13539100,13:57:00,13:57:00,9952,22,,1,,6791.74,
13539110,13:43:00,13:43:00,10731,1,,,1,0,
13539110,13:44:15,13:44:15,925,2,,,,360.95,0
13539110,13:45:33,13:45:33,6918,3,,,,891.3,0
13539110,13:46:15,13:46:15,2069,4,,,,1272.88,0
13539110,13:46:33,13:46:33,2070,5,,,,1386.66,0
13539110,13:47:18,13:47:18,2071,6,,,,1634.75,0
13539110,13:47:56,13:47:56,2101,7,,,,1920.64,0
13539110,13:49:00,13:49:00,2102,8,,,,2330.67,
13539110,13:49:24,13:49:24,2103,9,,,,2564.9,0
13539110,13:49:48,13:49:48,2104,10,,,,2740.83,0
13539110,13:50:20,13:50:20,2105,11,,,,3019.78,0
13539110,13:50:49,13:50:49,2106,12,,,,3257.01,0
13539110,13:51:14,13:51:14,2107,13,,,,3463.5,0
13539110,13:51:36,13:51:36,2108,14,,,,3709.21,0
13539110,13:51:59,13:51:59,2109,15,,,,3908.57,0
13539110,13:52:28,13:52:28,2110,16,,,,4230.79,0
13539110,13:52:46,13:52:46,2111,17,,,,4399.83,0
13539110,13:52:57,13:52:57,2112,18,,,,4504.19,0
13539110,13:53:48,13:53:48,96,19,,,,4990.02,0
13539110,13:54:50,13:54:50,97,20,,,,5516.3,0
13539110,13:55:48,13:55:48,98,21,,,,6111.98,0
13539110,13:57:00,13:57:00,9952,22,,1,,6791.74,
13818070,11:04:00,11:04:00,10731,1,,,1,0,
13818070,11:05:15,11:05:15,925,2,,,,360.95,0
13818070,11:06:33,11:06:33,6918,3,,,,891.3,0
13818070,11:07:15,11:07:15,2069,4,,,,1272.88,0
13818070,11:07:33,11:07:33,2070,5,,,,1386.66,0
13818070,11:08:18,11:08:18,2071,6,,,,1634.75,0
13818070,11:08:56,11:08:56,2101,7,,,,1920.64,0
13818070,11:10:00,11:10:00,2102,8,,,,2330.67,
13818070,11:10:24,11:10:24,2103,9,,,,2564.9,0
13818070,11:10:48,11:10:48,2104,10,,,,2740.83,0
13818070,11:11:20,11:11:20,2105,11,,,,3019.78,0
13818070,11:11:49,11:11:49,2106,12,,,,3257.01,0
13818070,11:12:14,11:12:14,2107,13,,,,3463.5,0
13818070,11:12:36,11:12:36,2108,14,,,,3709.21,0
13818070,11:12:59,11:12:59,2109,15,,,,3908.57,0
13818070,11:13:28,11:13:28,2110,16,,,,4230.79,0
13818070,11:13:46,11:13:46,2111,17,,,,4399.83,0
13818070,11:13:57,11:13:57,2112,18,,,,4504.19,0
13818070,11:14:48,11:14:48,96,19,,,,4990.02,0
13818070,11:15:50,11:15:50,97,20,,,,5516.3,0
13818070,11:16:48,11:16:48,98,21,,,,6111.98,0
13818070,11:18:00,11:18:00,9952,22,,1,,6791.74,
13824020,18:31:00,18:31:00,10731,1,,,1,0,
13824020,18:31:37,18:31:37,925,2,,,,360.95,0
13824020,18:32:16,18:32:16,6918,3,,,,891.3,0
13824020,18:32:37,18:32:37,2069,4,,,,1272.88,0
13824020,18:32:46,18:32:46,2070,5,,,,1386.66,0
13824020,18:33:09,18:33:09,2071,6,,,,1634.75,0
13824020,18:33:28,18:33:28,2101,7,,,,1920.64,0
13824020,18:34:00,18:34:00,2102,8,,,,2330.67,
13824020,18:34:34,18:34:34,2103,9,,,,2564.9,0
13824020,18:35:06,18:35:06,2104,10,,,,2740.83,0
13824020,18:35:50,18:35:50,2105,11,,,,3019.78,0
13824020,18:36:30,18:36:30,2106,12,,,,3257.01,0
13824020,18:37:04,18:37:04,2107,13,,,,3463.5,0
13824020,18:37:34,18:37:34,2108,14,,,,3709.21,0
13824020,18:38:06,18:38:06,2109,15,,,,3908.57,0
13824020,18:38:46,18:38:46,2110,16,,,,4230.79,0
13824020,18:39:10,18:39:10,2111,17,,,,4399.83,0
13824020,18:39:26,18:39:26,2112,18,,,,4504.19,0
13824020,18:40:37,18:40:37,96,19,,,,4990.02,0
13824020,18:42:01,18:42:01,97,20,,,,5516.3,0
13824020,18:43:21,18:43:21,98,21,,,,6111.98,0
13824020,18:45:00,18:45:00,9952,22,,1,,6791.74,
13824030,18:31:00,18:31:00,10731,1,,,1,0,
13824030,18:31:37,18:31:37,925,2,,,,360.95,0
13824030,18:32:16,18:32:16,6918,3,,,,891.3,0
13824030,18:32:37,18:32:37,2069,4,,,,1272.88,0
13824030,18:32:46,18:32:46,2070,5,,,,1386.66,0
13824030,18:33:09,18:33:09,2071,6,,,,1634.75,0
13824030,18:33:28,18:33:28,2101,7,,,,1920.64,0
13824030,18:34:00,18:34:00,2102,8,,,,2330.67,
13824030,18:34:34,18:34:34,2103,9,,,,2564.9,0
13824030,18:35:06,18:35:06,2104,10,,,,2740.83,0
13824030,18:35:50,18:35:50,2105,11,,,,3019.78,0
13824030,18:36:30,18:36:30,2106,12,,,,3257.01,0
13824030,18:37:04,18:37:04,2107,13,,,,3463.5,0
13824030,18:37:34,18:37:34,2108,14,,,,3709.21,0
13824030,18:38:06,18:38:06,2109,15,,,,3908.57,0
13824030,18:38:46,18:38:46,2110,16,,,,4230.79,0
13824030,18:39:10,18:39:10,2111,17,,,,4399.83,0
13824030,18:39:26,18:39:26,2112,18,,,,4504.19,0
13824030,18:40:37,18:40:37,96,19,,,,4990.02,0
13824030,18:42:01,18:42:01,97,20,,,,5516.3,0
13824030,18:43:21,18:43:21,98,21,,,,6111.98,0
13824030,18:45:00,18:45:00,9952,22,,1,,6791.74,
13824040,18:31:00,18:31:00,10731,1,,,1,0,
13824040,18:31:37,18:31:37,925,2,,,,360.95,0
13824040,18:32:16,18:32:16,6918,3,,,,891.3,0
13824040,18:32:37,18:32:37,2069,4,,,,1272.88,0
13824040,18:32:46,18:32:46,2070,5,,,,1386.66,0
13824040,18:33:09,18:33:09,2071,6,,,,1634.75,0
13824040,18:33:28,18:33:28,2101,7,,,,1920.64,0
13824040,18:34:00,18:34:00,2102,8,,,,2330.67,
13824040,18:34:34,18:34:34,2103,9,,,,2564.9,0
13824040,18:35:06,18:35:06,2104,10,,,,2740.83,0
13824040,18:35:50,18:35:50,2105,11,,,,3019.78,0
13824040,18:36:30,18:36:30,2106,12,,,,3257.01,0
13824040,18:37:04,18:37:04,2107,13,,,,3463.5,0
13824040,18:37:34,18:37:34,2108,14,,,,3709.21,0
13824040,18:38:06,18:38:06,2109,15,,,,3908.57,0
13824040,18:38:46,18:38:46,2110,16,,,,4230.79,0
13824040,18:39:10,18:39:10,2111,17,,,,4399.83,0
13824040,18:39:26,18:39:26,2112,18,,,,4504.19,0
13824040,18:40:37,18:40:37,96,19,,,,4990.02,0
13824040,18:42:01,18:42:01,97,20,,,,5516.3,0
13824040,18:43:21,18:43:21,98,21,,,,6111.98,0
13824040,18:45:00,18:45:00,9952,22,,1,,6791.74,
13824050,18:31:00,18:31:00,10731,1,,,1,0,
13824050,18:31:37,18:31:37,925,2,,,,360.95,0
13824050,18:32:16,18:32:16,6918,3,,,,891.3,0
13824050,18:32:37,18:32:37,2069,4,,,,1272.88,0
13824050,18:32:46,18:32:46,2070,5,,,,1386.66,0
13824050,18:33:09,18:33:09,2071,6,,,,1634.75,0
13824050,18:33:28,18:33:28,2101,7,,,,1920.64,0
13824050,18:34:00,18:34:00,2102,8,,,,2330.67,
13824050,18:34:34,18:34:34,2103,9,,,,2564.9,0
13824050,18:35:06,18:35:06,2104,10,,,,2740.83,0
13824050,18:35:50,18:35:50,2105,11,,,,3019.78,0
13824050,18:36:30,18:36:30,2106,12,,,,3257.01,0
13824050,18:37:04,18:37:04,2107,13,,,,3463.5,0
13824050,18:37:34,18:37:34,2108,14,,,,3709.21,0
13824050,18:38:06,18:38:06,2109,15,,,,3908.57,0
13824050,18:38:46,18:38:46,2110,16,,,,4230.79,0
13824050,18:39:10,18:39:10,2111,17,,,,4399.83,0
13824050,18:39:26,18:39:26,2112,18,,,,4504.19,0
13824050,18:40:37,18:40:37,96,19,,,,4990.02,0
13824050,18:42:01,18:42:01,97,20,,,,5516.3,0
13824050,18:43:21,18:43:21,98,21,,,,6111.98,0
13824050,18:45:00,18:45:00,9952,22,,1,,6791.74,
13824060,18:31:00,18:31:00,10731,1,,,1,0,
13824060,18:31:37,18:31:37,925,2,,,,360.95,0
13824060,18:32:16,18:32:16,6918,3,,,,891.3,0
13824060,18:32:37,18:32:37,2069,4,,,,1272.88,0
13824060,18:32:46,18:32:46,2070,5,,,,1386.66,0
13824060,18:33:09,18:33:09,2071,6,,,,1634.75,0
13824060,18:33:28,18:33:28,2101,7,,,,1920.64,0
13824060,18:34:00,18:34:00,2102,8,,,,2330.67,
13824060,18:34:34,18:34:34,2103,9,,,,2564.9,0
13824060,18:35:06,18:35:06,2104,10,,,,2740.83,0
13824060,18:35:50,18:35:50,2105,11,,,,3019.78,0
13824060,18:36:30,18:36:30,2106,12,,,,3257.01,0
13824060,18:37:04,18:37:04,2107,13,,,,3463.5,0
13824060,18:37:34,18:37:34,2108,14,,,,3709.21,0
13824060,18:38:06,18:38:06,2109,15,,,,3908.57,0
13824060,18:38:46,18:38:46,2110,16,,,,4230.79,0
13824060,18:39:10,18:39:10,2111,17,,,,4399.83,0
13824060,18:39:26,18:39:26,2112,18,,,,4504.19,0
13824060,18:40:37,18:40:37,96,19,,,,4990.02,0
13824060,18:42:01,18:42:01,97,20,,,,5516.3,0
13824060,18:43:21,18:43:21,98,21,,,,6111.98,0
13824060,18:45:00,18:45:00,9952,22,,1,,6791.74,
1392020,06:10:00,06:10:00,10731,1,,,1,0,
1392020,06:10:50,06:10:50,925,2,,,,360.95,0
1392020,06:11:42,06:11:42,6918,3,,,,891.3,0
1392020,06:12:10,06:12:10,2069,4,,,,1272.88,0
1392020,06:12:22,06:12:22,2070,5,,,,1386.66,0
1392020,06:12:52,06:12:52,2071,6,,,,1634.75,0
1392020,06:13:17,06:13:17,2101,7,,,,1920.64,0
1392020,06:14:00,06:14:00,2102,8,,,,2330.67,
1392020,06:14:31,06:14:31,2103,9,,,,2564.9,0
1392020,06:15:00,06:15:00,2104,10,,,,2740.83,0
1392020,06:15:40,06:15:40,2105,11,,,,3019.78,0
1392020,06:16:16,06:16:16,2106,12,,,,3257.01,0
1392020,06:16:47,06:16:47,2107,13,,,,3463.5,0
1392020,06:17:15,06:17:15,2108,14,,,,3709.21,0
1392020,06:17:44,06:17:44,2109,15,,,,3908.57,0
1392020,06:18:20,06:18:20,2110,16,,,,4230.79,0
1392020,06:18:42,06:18:42,2111,17,,,,4399.83,0
1392020,06:18:57,06:18:57,2112,18,,,,4504.19,0
1392020,06:20:01,06:20:01,96,19,,,,4990.02,0
1392020,06:21:17,06:21:17,97,20,,,,5516.3,0
1392020,06:22:30,06:22:30,98,21,,,,6111.98,0
1392020,06:24:00,06:24:00,9952,22,,1,,6791.74,
1392030,06:10:00,06:10:00,10731,1,,,1,0,
1392030,06:10:50,06:10:50,925,2,,,,360.95,0
1392030,06:11:42,06:11:42,6918,3,,,,891.3,0
1392030,06:12:10,06:12:10,2069,4,,,,1272.88,0
1392030,06:12:22,06:12:22,2070,5,,,,1386.66,0
1392030,06:12:52,06:12:52,2071,6,,,,1634.75,0
1392030,06:13:17,06:13:17,2101,7,,,,1920.64,0
1392030,06:14:00,06:14:00,2102,8,,,,2330.67,
1392030,06:14:31,06:14:31,2103,9,,,,2564.9,0
1392030,06:15:00,06:15:00,2104,10,,,,2740.83,0
1392030,06:15:40,06:15:40,2105,11,,,,3019.78,0
1392030,06:16:16,06:16:16,2106,12,,,,3257.01,0
1392030,06:16:47,06:16:47,2107,13,,,,3463.5,0
1392030,06:17:15,06:17:15,2108,14,,,,3709.21,0
1392030,06:17:44,06:17:44,2109,15,,,,3908.57,0
1392030,06:18:20,06:18:20,2110,16,,,,4230.79,0
1392030,06:18:42,06:18:42,2111,17,,,,4399.83,0
1392030,06:18:57,06:18:57,2112,18,,,,4504.19,0
1392030,06:20:01,06:20:01,96,19,,,,4990.02,0
1392030,06:21:17,06:21:17,97,20,,,,5516.3,0
1392030,06:22:30,06:22:30,98,21,,,,6111.98,0
1392030,06:24:00,06:24:00,9952,22,,1,,6791.74,
1392040,06:10:00,06:10:00,10731,1,,,1,0,
1392040,06:10:50,06:10:50,925,2,,,,360.95,0
1392040,06:11:42,06:11:42,6918,3,,,,891.3,0
1392040,06:12:10,06:12:10,2069,4,,,,1272.88,0
1392040,06:12:22,06:12:22,2070,5,,,,1386.66,0
1392040,06:12:52,06:12:52,2071,6,,,,1634.75,0
1392040,06:13:17,06:13:17,2101,7,,,,1920.64,0
1392040,06:14:00,06:14:00,2102,8,,,,2330.67,
1392040,06:14:31,06:14:31,2103,9,,,,2564.9,0
1392040,06:15:00,06:15:00,2104,10,,,,2740.83,0
1392040,06:15:40,06:15:40,2105,11,,,,3019.78,0
1392040,06:16:16,06:16:16,2106,12,,,,3257.01,0
1392040,06:16:47,06:16:47,2107,13,,,,3463.5,0
1392040,06:17:15,06:17:15,2108,14,,,,3709.21,0
1392040,06:17:44,06:17:44,2109,15,,,,3908.57,0
1392040,06:18:20,06:18:20,2110,16,,,,4230.79,0
1392040,06:18:42,06:18:42,2111,17,,,,4399.83,0
1392040,06:18:57,06:18:57,2112,18,,,,4504.19,0
1392040,06:20:01,06:20:01,96,19,,,,4990.02,0
1392040,06:21:17,06:21:17,97,20,,,,5516.3,0
1392040,06:22:30,06:22:30,98,21,,,,6111.98,0
1392040,06:24:00,06:24:00,9952,22,,1,,6791.74,
1392050,06:10:00,06:10:00,10731,1,,,1,0,
1392050,06:10:50,06:10:50,925,2,,,,360.95,0
1392050,06:11:42,06:11:42,6918,3,,,,891.3,0
1392050,06:12:10,06:12:10,2069,4,,,,1272.88,0
1392050,06:12:22,06:12:22,2070,5,,,,1386.66,0
1392050,06:12:52,06:12:52,2071,6,,,,1634.75,0
1392050,06:13:17,06:13:17,2101,7,,,,1920.64,0
1392050,06:14:00,06:14:00,2102,8,,,,2330.67,
1392050,06:14:31,06:14:31,2103,9,,,,2564.9,0
1392050,06:15:00,06:15:00,2104,10,,,,2740.83,0
1392050,06:15:40,06:15:40,2105,11,,,,3019.78,0
1392050,06:16:16,06:16:16,2106,12,,,,3257.01,0
1392050,06:16:47,06:16:47,2107,13,,,,3463.5,0
1392050,06:17:15,06:17:15,2108,14,,,,3709.21,0
1392050,06:17:44,06:17:44,2109,15,,,,3908.57,0
1392050,06:18:20,06:18:20,2110,16,,,,4230.79,0
1392050,06:18:42,06:18:42,2111,17,,,,4399.83,0
1392050,06:18:57,06:18:57,2112,18,,,,4504.19,0
1392050,06:20:01,06:20:01,96,19,,,,4990.02,0
1392050,06:21:17,06:21:17,97,20,,,,5516.3,0
1392050,06:22:30,06:22:30,98,21,,,,6111.98,0
1392050,06:24:00,06:24:00,9952,22,,1,,6791.74,
1392060,06:10:00,06:10:00,10731,1,,,1,0,
1392060,06:10:50,06:10:50,925,2,,,,360.95,0
1392060,06:11:42,06:11:42,6918,3,,,,891.3,0
1392060,06:12:10,06:12:10,2069,4,,,,1272.88,0
1392060,06:12:22,06:12:22,2070,5,,,,1386.66,0
1392060,06:12:52,06:12:52,2071,6,,,,1634.75,0
1392060,06:13:17,06:13:17,2101,7,,,,1920.64,0
1392060,06:14:00,06:14:00,2102,8,,,,2330.67,
1392060,06:14:31,06:14:31,2103,9,,,,2564.9,0
1392060,06:15:00,06:15:00,2104,10,,,,2740.83,0
1392060,06:15:40,06:15:40,2105,11,,,,3019.78,0
1392060,06:16:16,06:16:16,2106,12,,,,3257.01,0
1392060,06:16:47,06:16:47,2107,13,,,,3463.5,0
1392060,06:17:15,06:17:15,2108,14,,,,3709.21,0
1392060,06:17:44,06:17:44,2109,15,,,,3908.57,0
1392060,06:18:20,06:18:20,2110,16,,,,4230.79,0
1392060,06:18:42,06:18:42,2111,17,,,,4399.83,0
1392060,06:18:57,06:18:57,2112,18,,,,4504.19,0
1392060,06:20:01,06:20:01,96,19,,,,4990.02,0
1392060,06:21:17,06:21:17,97,20,,,,5516.3,0
1392060,06:22:30,06:22:30,98,21,,,,6111.98,0
1392060,06:24:00,06:24:00,9952,22,,1,,6791.74,
14908010,11:43:00,11:43:00,10731,1,,,1,0,
14908010,11:44:15,11:44:15,925,2,,,,360.95,0
14908010,11:45:33,11:45:33,6918,3,,,,891.3,0
14908010,11:46:15,11:46:15,2069,4,,,,1272.88,0
14908010,11:46:33,11:46:33,2070,5,,,,1386.66,0
14908010,11:47:18,11:47:18,2071,6,,,,1634.75,0
14908010,11:47:56,11:47:56,2101,7,,,,1920.64,0
14908010,11:49:00,11:49:00,2102,8,,,,2330.67,
14908010,11:49:24,11:49:24,2103,9,,,,2564.9,0
14908010,11:49:48,11:49:48,2104,10,,,,2740.83,0
14908010,11:50:20,11:50:20,2105,11,,,,3019.78,0
14908010,11:50:49,11:50:49,2106,12,,,,3257.01,0
14908010,11:51:14,11:51:14,2107,13,,,,3463.5,0
14908010,11:51:36,11:51:36,2108,14,,,,3709.21,0
14908010,11:51:59,11:51:59,2109,15,,,,3908.57,0
14908010,11:52:28,11:52:28,2110,16,,,,4230.79,0
14908010,11:52:46,11:52:46,2111,17,,,,4399.83,0
14908010,11:52:57,11:52:57,2112,18,,,,4504.19,0
14908010,11:53:48,11:53:48,96,19,,,,4990.02,0
14908010,11:54:50,11:54:50,97,20,,,,5516.3,0
14908010,11:55:48,11:55:48,98,21,,,,6111.98,0
14908010,11:57:00,11:57:00,9952,22,,1,,6791.74,
14908120,11:43:00,11:43:00,10731,1,,,1,0,
14908120,11:44:15,11:44:15,925,2,,,,360.95,0
14908120,11:45:33,11:45:33,6918,3,,,,891.3,0
14908120,11:46:15,11:46:15,2069,4,,,,1272.88,0
14908120,11:46:33,11:46:33,2070,5,,,,1386.66,0
14908120,11:47:18,11:47:18,2071,6,,,,1634.75,0
14908120,11:47:56,11:47:56,2101,7,,,,1920.64,0
14908120,11:49:00,11:49:00,2102,8,,,,2330.67,
14908120,11:49:24,11:49:24,2103,9,,,,2564.9,0
14908120,11:49:48,11:49:48,2104,10,,,,2740.83,0
14908120,11:50:20,11:50:20,2105,11,,,,3019.78,0
14908120,11:50:49,11:50:49,2106,12,,,,3257.01,0
14908120,11:51:14,11:51:14,2107,13,,,,3463.5,0
14908120,11:51:36,11:51:36,2108,14,,,,3709.21,0
14908120,11:51:59,11:51:59,2109,15,,,,3908.57,0
14908120,11:52:28,11:52:28,2110,16,,,,4230.79,0
14908120,11:52:46,11:52:46,2111,17,,,,4399.83,0
14908120,11:52:57,11:52:57,2112,18,,,,4504.19,0
14908120,11:53:48,11:53:48,96,19,,,,4990.02,0
14908120,11:54:50,11:54:50,97,20,,,,5516.3,0
14908120,11:55:48,11:55:48,98,21,,,,6111.98,0
14908120,11:57:00,11:57:00,9952,22,,1,,6791.74,
14998020,08:51:00,08:51:00,10731,1,,,1,0,
14998020,08:51:50,08:51:50,925,2,,,,360.95,0
14998020,08:52:42,08:52:42,6918,3,,,,891.3,0
14998020,08:53:10,08:53:10,2069,4,,,,1272.88,0
14998020,08:53:22,08:53:22,2070,5,,,,1386.66,0
14998020,08:53:52,08:53:52,2071,6,,,,1634.75,0
14998020,08:54:17,08:54:17,2101,7,,,,1920.64,0
14998020,08:55:00,08:55:00,2102,8,,,,2330.67,
14998020,08:55:34,08:55:34,2103,9,,,,2564.9,0
14998020,08:56:06,08:56:06,2104,10,,,,2740.83,0
14998020,08:56:50,08:56:50,2105,11,,,,3019.78,0
14998020,08:57:30,08:57:30,2106,12,,,,3257.01,0
14998020,08:58:04,08:58:04,2107,13,,,,3463.5,0
14998020,08:58:34,08:58:34,2108,14,,,,3709.21,0
14998020,08:59:06,08:59:06,2109,15,,,,3908.57,0
14998020,08:59:46,08:59:46,2110,16,,,,4230.79,0
14998020,09:00:10,09:00:10,2111,17,,,,4399.83,0
14998020,09:00:26,09:00:26,2112,18,,,,4504.19,0
14998020,09:01:37,09:01:37,96,19,,,,4990.02,0
14998020,09:03:01,09:03:01,97,20,,,,5516.3,0
14998020,09:04:21,09:04:21,98,21,,,,6111.98,0
14998020,09:06:00,09:06:00,9952,22,,1,,6791.74,
14998030,08:51:00,08:51:00,10731,1,,,1,0,
14998030,08:51:50,08:51:50,925,2,,,,360.95,0
14998030,08:52:42,08:52:42,6918,3,,,,891.3,0
14998030,08:53:10,08:53:10,2069,4,,,,1272.88,0
14998030,08:53:22,08:53:22,2070,5,,,,1386.66,0
14998030,08:53:52,08:53:52,2071,6,,,,1634.75,0
14998030,08:54:17,08:54:17,2101,7,,,,1920.64,0
14998030,08:55:00,08:55:00,2102,8,,,,2330.67,
14998030,08:55:34,08:55:34,2103,9,,,,2564.9,0
14998030,08:56:06,08:56:06,2104,10,,,,2740.83,0
14998030,08:56:50,08:56:50,2105,11,,,,3019.78,0
14998030,08:57:30,08:57:30,2106,12,,,,3257.01,0
14998030,08:58:04,08:58:04,2107,13,,,,3463.5,0
14998030,08:58:34,08:58:34,2108,14,,,,3709.21,0
14998030,08:59:06,08:59:06,2109,15,,,,3908.57,0
14998030,08:59:46,08:59:46,2110,16,,,,4230.79,0
14998030,09:00:10,09:00:10,2111,17,,,,4399.83,0
14998030,09:00:26,09:00:26,2112,18,,,,4504.19,0
14998030,09:01:37,09:01:37,96,19,,,,4990.02,0
14998030,09:03:01,09:03:01,97,20,,,,5516.3,0
14998030,09:04:21,09:04:21,98,21,,,,6111.98,0
14998030,09:06:00,09:06:00,9952,22,,1,,6791.74,
14998040,08:51:00,08:51:00,10731,1,,,1,0,
14998040,08:51:50,08:51:50,925,2,,,,360.95,0
14998040,08:52:42,08:52:42,6918,3,,,,891.3,0
14998040,08:53:10,08:53:10,2069,4,,,,1272.88,0
14998040,08:53:22,08:53:22,2070,5,,,,1386.66,0
14998040,08:53:52,08:53:52,2071,6,,,,1634.75,0
14998040,08:54:17,08:54:17,2101,7,,,,1920.64,0
14998040,08:55:00,08:55:00,2102,8,,,,2330.67,
14998040,08:55:34,08:55:34,2103,9,,,,2564.9,0
14998040,08:56:06,08:56:06,2104,10,,,,2740.83,0
14998040,08:56:50,08:56:50,2105,11,,,,3019.78,0
14998040,08:57:30,08:57:30,2106,12,,,,3257.01,0
14998040,08:58:04,08:58:04,2107,13,,,,3463.5,0
14998040,08:58:34,08:58:34,2108,14,,,,3709.21,0
14998040,08:59:06,08:59:06,2109,15,,,,3908.57,0
14998040,08:59:46,08:59:46,2110,16,,,,4230.79,0
14998040,09:00:10,09:00:10,2111,17,,,,4399.83,0
14998040,09:00:26,09:00:26,2112,18,,,,4504.19,0
14998040,09:01:37,09:01:37,96,19,,,,4990.02,0
14998040,09:03:01,09:03:01,97,20,,,,5516.3,0
14998040,09:04:21,09:04:21,98,21,,,,6111.98,0
14998040,09:06:00,09:06:00,9952,22,,1,,6791.74,
14998050,08:51:00,08:51:00,10731,1,,,1,0,
14998050,08:51:50,08:51:50,925,2,,,,360.95,0
14998050,08:52:42,08:52:42,6918,3,,,,891.3,0
14998050,08:53:10,08:53:10,2069,4,,,,1272.88,0
14998050,08:53:22,08:53:22,2070,5,,,,1386.66,0
14998050,08:53:52,08:53:52,2071,6,,,,1634.75,0
14998050,08:54:17,08:54:17,2101,7,,,,1920.64,0
14998050,08:55:00,08:55:00,2102,8,,,,2330.67,
14998050,08:55:34,08:55:34,2103,9,,,,2564.9,0
14998050,08:56:06,08:56:06,2104,10,,,,2740.83,0
14998050,08:56:50,08:56:50,2105,11,,,,3019.78,0
14998050,08:57:30,08:57:30,2106,12,,,,3257.01,0
14998050,08:58:04,08:58:04,2107,13,,,,3463.5,0
14998050,08:58:34,08:58:34,2108,14,,,,3709.21,0
14998050,08:59:06,08:59:06,2109,15,,,,3908.57,0
14998050,08:59:46,08:59:46,2110,16,,,,4230.79,0
14998050,09:00:10,09:00:10,2111,17,,,,4399.83,0
14998050,09:00:26,09:00:26,2112,18,,,,4504.19,0
14998050,09:01:37,09:01:37,96,19,,,,4990.02,0
14998050,09:03:01,09:03:01,97,20,,,,5516.3,0
14998050,09:04:21,09:04:21,98,21,,,,6111.98,0
14998050,09:06:00,09:06:00,9952,22,,1,,6791.74,
14998060,08:51:00,08:51:00,10731,1,,,1,0,
14998060,08:51:50,08:51:50,925,2,,,,360.95,0
14998060,08:52:42,08:52:42,6918,3,,,,891.3,0
14998060,08:53:10,08:53:10,2069,4,,,,1272.88,0
14998060,08:53:22,08:53:22,2070,5,,,,1386.66,0
14998060,08:53:52,08:53:52,2071,6,,,,1634.75,0
14998060,08:54:17,08:54:17,2101,7,,,,1920.64,0
14998060,08:55:00,08:55:00,2102,8,,,,2330.67,
14998060,08:55:34,08:55:34,2103,9,,,,2564.9,0
14998060,08:56:06,08:56:06,2104,10,,,,2740.83,0
14998060,08:56:50,08:56:50,2105,11,,,,3019.78,0
14998060,08:57:30,08:57:30,2106,12,,,,3257.01,0
14998060,08:58:04,08:58:04,2107,13,,,,3463.5,0
14998060,08:58:34,08:58:34,2108,14,,,,3709.21,0
14998060,08:59:06,08:59:06,2109,15,,,,3908.57,0
14998060,08:59:46,08:59:46,2110,16,,,,4230.79,0
14998060,09:00:10,09:00:10,2111,17,,,,4399.83,0
14998060,09:00:26,09:00:26,2112,18,,,,4504.19,0
14998060,09:01:37,09:01:37,96,19,,,,4990.02,0
14998060,09:03:01,09:03:01,97,20,,,,5516.3,0
14998060,09:04:21,09:04:21,98,21,,,,6111.98,0
14998060,09:06:00,09:06:00,9952,22,,1,,6791.74,
15103010,16:43:00,16:43:00,10731,1,,,1,0,
15103010,16:44:15,16:44:15,925,2,,,,360.95,0
15103010,16:45:33,16:45:33,6918,3,,,,891.3,0
15103010,16:46:15,16:46:15,2069,4,,,,1272.88,0
15103010,16:46:33,16:46:33,2070,5,,,,1386.66,0
15103010,16:47:18,16:47:18,2071,6,,,,1634.75,0
15103010,16:47:56,16:47:56,2101,7,,,,1920.64,0
15103010,16:49:00,16:49:00,2102,8,,,,2330.67,
15103010,16:49:24,16:49:24,2103,9,,,,2564.9,0
15103010,16:49:48,16:49:48,2104,10,,,,2740.83,0
15103010,16:50:20,16:50:20,2105,11,,,,3019.78,0
15103010,16:50:49,16:50:49,2106,12,,,,3257.01,0
15103010,16:51:14,16:51:14,2107,13,,,,3463.5,0
15103010,16:51:36,16:51:36,2108,14,,,,3709.21,0
15103010,16:51:59,16:51:59,2109,15,,,,3908.57,0
15103010,16:52:28,16:52:28,2110,16,,,,4230.79,0
15103010,16:52:46,16:52:46,2111,17,,,,4399.83,0
15103010,16:52:57,16:52:57,2112,18,,,,4504.19,0
15103010,16:53:48,16:53:48,96,19,,,,4990.02,0
15103010,16:54:50,16:54:50,97,20,,,,5516.3,0
15103010,16:55:48,16:55:48,98,21,,,,6111.98,0
15103010,16:57:00,16:57:00,9952,22,,1,,6791.74,
15103120,16:43:00,16:43:00,10731,1,,,1,0,
15103120,16:44:15,16:44:15,925,2,,,,360.95,0
15103120,16:45:33,16:45:33,6918,3,,,,891.3,0
15103120,16:46:15,16:46:15,2069,4,,,,1272.88,0
15103120,16:46:33,16:46:33,2070,5,,,,1386.66,0
15103120,16:47:18,16:47:18,2071,6,,,,1634.75,0
15103120,16:47:56,16:47:56,2101,7,,,,1920.64,0
15103120,16:49:00,16:49:00,2102,8,,,,2330.67,
15103120,16:49:24,16:49:24,2103,9,,,,2564.9,0
15103120,16:49:48,16:49:48,2104,10,,,,2740.83,0
15103120,16:50:20,16:50:20,2105,11,,,,3019.78,0
15103120,16:50:49,16:50:49,2106,12,,,,3257.01,0
15103120,16:51:14,16:51:14,2107,13,,,,3463.5,0
15103120,16:51:36,16:51:36,2108,14,,,,3709.21,0
15103120,16:51:59,16:51:59,2109,15,,,,3908.57,0
15103120,16:52:28,16:52:28,2110,16,,,,4230.79,0
15103120,16:52:46,16:52:46,2111,17,,,,4399.83,0
15103120,16:52:57,16:52:57,2112,18,,,,4504.19,0
15103120,16:53:48,16:53:48,96,19,,,,4990.02,0
15103120,16:54:50,16:54:50,97,20,,,,5516.3,0
15103120,16:55:48,16:55:48,98,21,,,,6111.98,0
15103120,16:57:00,16:57:00,9952,22,,1,,6791.74,
15562020,06:40:00,06:40:00,10731,1,,,1,0,
15562020,06:40:50,06:40:50,925,2,,,,360.95,0
15562020,06:41:42,06:41:42,6918,3,,,,891.3,0
15562020,06:42:10,06:42:10,2069,4,,,,1272.88,0
15562020,06:42:22,06:42:22,2070,5,,,,1386.66,0
15562020,06:42:52,06:42:52,2071,6,,,,1634.75,0
15562020,06:43:17,06:43:17,2101,7,,,,1920.64,0
15562020,06:44:00,06:44:00,2102,8,,,,2330.67,
15562020,06:44:31,06:44:31,2103,9,,,,2564.9,0
15562020,06:45:00,06:45:00,2104,10,,,,2740.83,0
15562020,06:45:40,06:45:40,2105,11,,,,3019.78,0
15562020,06:46:16,06:46:16,2106,12,,,,3257.01,0
15562020,06:46:47,06:46:47,2107,13,,,,3463.5,0
15562020,06:47:15,06:47:15,2108,14,,,,3709.21,0
15562020,06:47:44,06:47:44,2109,15,,,,3908.57,0
15562020,06:48:20,06:48:20,2110,16,,,,4230.79,0
15562020,06:48:42,06:48:42,2111,17,,,,4399.83,0
15562020,06:48:57,06:48:57,2112,18,,,,4504.19,0
15562020,06:50:01,06:50:01,96,19,,,,4990.02,0
15562020,06:51:17,06:51:17,97,20,,,,5516.3,0
15562020,06:52:30,06:52:30,98,21,,,,6111.98,0
15562020,06:54:00,06:54:00,9952,22,,1,,6791.74,
15562030,06:40:00,06:40:00,10731,1,,,1,0,
15562030,06:40:50,06:40:50,925,2,,,,360.95,0
15562030,06:41:42,06:41:42,6918,3,,,,891.3,0
15562030,06:42:10,06:42:10,2069,4,,,,1272.88,0
15562030,06:42:22,06:42:22,2070,5,,,,1386.66,0
15562030,06:42:52,06:42:52,2071,6,,,,1634.75,0
15562030,06:43:17,06:43:17,2101,7,,,,1920.64,0
15562030,06:44:00,06:44:00,2102,8,,,,2330.67,
15562030,06:44:31,06:44:31,2103,9,,,,2564.9,0
15562030,06:45:00,06:45:00,2104,10,,,,2740.83,0
15562030,06:45:40,06:45:40,2105,11,,,,3019.78,0
15562030,06:46:16,06:46:16,2106,12,,,,3257.01,0
15562030,06:46:47,06:46:47,2107,13,,,,3463.5,0
15562030,06:47:15,06:47:15,2108,14,,,,3709.21,0
15562030,06:47:44,06:47:44,2109,15,,,,3908.57,0
15562030,06:48:20,06:48:20,2110,16,,,,4230.79,0
15562030,06:48:42,06:48:42,2111,17,,,,4399.83,0
15562030,06:48:57,06:48:57,2112,18,,,,4504.19,0
15562030,06:50:01,06:50:01,96,19,,,,4990.02,0
15562030,06:51:17,06:51:17,97,20,,,,5516.3,0
15562030,06:52:30,06:52:30,98,21,,,,6111.98,0
15562030,06:54:00,06:54:00,9952,22,,1,,6791.74,
15562040,06:40:00,06:40:00,10731,1,,,1,0,
15562040,06:40:50,06:40:50,925,2,,,,360.95,0
15562040,06:41:42,06:41:42,6918,3,,,,891.3,0
15562040,06:42:10,06:42:10,2069,4,,,,1272.88,0
15562040,06:42:22,06:42:22,2070,5,,,,1386.66,0
15562040,06:42:52,06:42:52,2071,6,,,,1634.75,0
15562040,06:43:17,06:43:17,2101,7,,,,1920.64,0
15562040,06:44:00,06:44:00,2102,8,,,,2330.67,
15562040,06:44:31,06:44:31,2103,9,,,,2564.9,0
15562040,06:45:00,06:45:00,2104,10,,,,2740.83,0
15562040,06:45:40,06:45:40,2105,11,,,,3019.78,0
15562040,06:46:16,06:46:16,2106,12,,,,3257.01,0
15562040,06:46:47,06:46:47,2107,13,,,,3463.5,0
15562040,06:47:15,06:47:15,2108,14,,,,3709.21,0
15562040,06:47:44,06:47:44,2109,15,,,,3908.57,0
15562040,06:48:20,06:48:20,2110,16,,,,4230.79,0
15562040,06:48:42,06:48:42,2111,17,,,,4399.83,0
15562040,06:48:57,06:48:57,2112,18,,,,4504.19,0
15562040,06:50:01,06:50:01,96,19,,,,4990.02,0
15562040,06:51:17,06:51:17,97,20,,,,5516.3,0
15562040,06:52:30,06:52:30,98,21,,,,6111.98,0
15562040,06:54:00,06:54:00,9952,22,,1,,6791.74,
15562050,06:40:00,06:40:00,10731,1,,,1,0,
15562050,06:40:50,06:40:50,925,2,,,,360.95,0
15562050,06:41:42,06:41:42,6918,3,,,,891.3,0
15562050,06:42:10,06:42:10,2069,4,,,,1272.88,0
15562050,06:42:22,06:42:22,2070,5,,,,1386.66,0
15562050,06:42:52,06:42:52,2071,6,,,,1634.75,0
15562050,06:43:17,06:43:17,2101,7,,,,1920.64,0
15562050,06:44:00,06:44:00,2102,8,,,,2330.67,
15562050,06:44:31,06:44:31,2103,9,,,,2564.9,0
15562050,06:45:00,06:45:00,2104,10,,,,2740.83,0
15562050,06:45:40,06:45:40,2105,11,,,,3019.78,0
15562050,06:46:16,06:46:16,2106,12,,,,3257.01,0
15562050,06:46:47,06:46:47,2107,13,,,,3463.5,0
15562050,06:47:15,06:47:15,2108,14,,,,3709.21,0
15562050,06:47:44,06:47:44,2109,15,,,,3908.57,0
15562050,06:48:20,06:48:20,2110,16,,,,4230.79,0
15562050,06:48:42,06:48:42,2111,17,,,,4399.83,0
15562050,06:48:57,06:48:57,2112,18,,,,4504.19,0
15562050,06:50:01,06:50:01,96,19,,,,4990.02,0
15562050,06:51:17,06:51:17,97,20,,,,5516.3,0
15562050,06:52:30,06:52:30,98,21,,,,6111.98,0
15562050,06:54:00,06:54:00,9952,22,,1,,6791.74,
15562060,06:40:00,06:40:00,10731,1,,,1,0,
15562060,06:40:50,06:40:50,925,2,,,,360.95,0
15562060,06:41:42,06:41:42,6918,3,,,,891.3,0
15562060,06:42:10,06:42:10,2069,4,,,,1272.88,0
15562060,06:42:22,06:42:22,2070,5,,,,1386.66,0
15562060,06:42:52,06:42:52,2071,6,,,,1634.75,0
15562060,06:43:17,06:43:17,2101,7,,,,1920.64,0
15562060,06:44:00,06:44:00,2102,8,,,,2330.67,
15562060,06:44:31,06:44:31,2103,9,,,,2564.9,0
15562060,06:45:00,06:45:00,2104,10,,,,2740.83,0
15562060,06:45:40,06:45:40,2105,11,,,,3019.78,0
15562060,06:46:16,06:46:16,2106,12,,,,3257.01,0
15562060,06:46:47,06:46:47,2107,13,,,,3463.5,0
15562060,06:47:15,06:47:15,2108,14,,,,3709.21,0
15562060,06:47:44,06:47:44,2109,15,,,,3908.57,0
15562060,06:48:20,06:48:20,2110,16,,,,4230.79,0
15562060,06:48:42,06:48:42,2111,17,,,,4399.83,0
15562060,06:48:57,06:48:57,2112,18,,,,4504.19,0
15562060,06:50:01,06:50:01,96,19,,,,4990.02,0
15562060,06:51:17,06:51:17,97,20,,,,5516.3,0
15562060,06:52:30,06:52:30,98,21,,,,6111.98,0
15562060,06:54:00,06:54:00,9952,22,,1,,6791.74,
1621020,16:28:00,16:28:00,10731,1,,,1,0,
1621020,16:28:50,16:28:50,925,2,,,,360.95,0
1621020,16:29:42,16:29:42,6918,3,,,,891.3,0
1621020,16:30:10,16:30:10,2069,4,,,,1272.88,0
1621020,16:30:22,16:30:22,2070,5,,,,1386.66,0
1621020,16:30:52,16:30:52,2071,6,,,,1634.75,0
1621020,16:31:17,16:31:17,2101,7,,,,1920.64,0
1621020,16:32:00,16:32:00,2102,8,,,,2330.67,
1621020,16:32:31,16:32:31,2103,9,,,,2564.9,0
1621020,16:33:00,16:33:00,2104,10,,,,2740.83,0
1621020,16:33:40,16:33:40,2105,11,,,,3019.78,0
1621020,16:34:16,16:34:16,2106,12,,,,3257.01,0
1621020,16:34:47,16:34:47,2107,13,,,,3463.5,0
1621020,16:35:15,16:35:15,2108,14,,,,3709.21,0
1621020,16:35:44,16:35:44,2109,15,,,,3908.57,0
1621020,16:36:20,16:36:20,2110,16,,,,4230.79,0
1621020,16:36:42,16:36:42,2111,17,,,,4399.83,0
1621020,16:36:57,16:36:57,2112,18,,,,4504.19,0
1621020,16:38:01,16:38:01,96,19,,,,4990.02,0
1621020,16:39:17,16:39:17,97,20,,,,5516.3,0
1621020,16:40:30,16:40:30,98,21,,,,6111.98,0
1621020,16:42:00,16:42:00,9952,22,,1,,6791.74,
1621030,16:28:00,16:28:00,10731,1,,,1,0,
1621030,16:28:50,16:28:50,925,2,,,,360.95,0
1621030,16:29:42,16:29:42,6918,3,,,,891.3,0
1621030,16:30:10,16:30:10,2069,4,,,,1272.88,0
1621030,16:30:22,16:30:22,2070,5,,,,1386.66,0
1621030,16:30:52,16:30:52,2071,6,,,,1634.75,0
1621030,16:31:17,16:31:17,2101,7,,,,1920.64,0
1621030,16:32:00,16:32:00,2102,8,,,,2330.67,
1621030,16:32:31,16:32:31,2103,9,,,,2564.9,0
1621030,16:33:00,16:33:00,2104,10,,,,2740.83,0
1621030,16:33:40,16:33:40,2105,11,,,,3019.78,0
1621030,16:34:16,16:34:16,2106,12,,,,3257.01,0
1621030,16:34:47,16:34:47,2107,13,,,,3463.5,0
1621030,16:35:15,16:35:15,2108,14,,,,3709.21,0
1621030,16:35:44,16:35:44,2109,15,,,,3908.57,0
1621030,16:36:20,16:36:20,2110,16,,,,4230.79,0
1621030,16:36:42,16:36:42,2111,17,,,,4399.83,0
1621030,16:36:57,16:36:57,2112,18,,,,4504.19,0
1621030,16:38:01,16:38:01,96,19,,,,4990.02,0
1621030,16:39:17,16:39:17,97,20,,,,5516.3,0
1621030,16:40:30,16:40:30,98,21,,,,6111.98,0
1621030,16:42:00,16:42:00,9952,22,,1,,6791.74,
1621040,16:28:00,16:28:00,10731,1,,,1,0,
1621040,16:28:50,16:28:50,925,2,,,,360.95,0
1621040,16:29:42,16:29:42,6918,3,,,,891.3,0
1621040,16:30:10,16:30:10,2069,4,,,,1272.88,0
1621040,16:30:22,16:30:22,2070,5,,,,1386.66,0
1621040,16:30:52,16:30:52,2071,6,,,,1634.75,0
1621040,16:31:17,16:31:17,2101,7,,,,1920.64,0
1621040,16:32:00,16:32:00,2102,8,,,,2330.67,
1621040,16:32:31,16:32:31,2103,9,,,,2564.9,0
1621040,16:33:00,16:33:00,2104,10,,,,2740.83,0
1621040,16:33:40,16:33:40,2105,11,,,,3019.78,0
1621040,16:34:16,16:34:16,2106,12,,,,3257.01,0
1621040,16:34:47,16:34:47,2107,13,,,,3463.5,0
1621040,16:35:15,16:35:15,2108,14,,,,3709.21,0
1621040,16:35:44,16:35:44,2109,15,,,,3908.57,0
1621040,16:36:20,16:36:20,2110,16,,,,4230.79,0
1621040,16:36:42,16:36:42,2111,17,,,,4399.83,0
1621040,16:36:57,16:36:57,2112,18,,,,4504.19,0
1621040,16:38:01,16:38:01,96,19,,,,4990.02,0
1621040,16:39:17,16:39:17,97,20,,,,5516.3,0
1621040,16:40:30,16:40:30,98,21,,,,6111.98,0
1621040,16:42:00,16:42:00,9952,22,,1,,6791.74,
1621050,16:28:00,16:28:00,10731,1,,,1,0,
1621050,16:28:50,16:28:50,925,2,,,,360.95,0
1621050,16:29:42,16:29:42,6918,3,,,,891.3,0
1621050,16:30:10,16:30:10,2069,4,,,,1272.88,0
1621050,16:30:22,16:30:22,2070,5,,,,1386.66,0
1621050,16:30:52,16:30:52,2071,6,,,,1634.75,0
1621050,16:31:17,16:31:17,2101,7,,,,1920.64,0
1621050,16:32:00,16:32:00,2102,8,,,,2330.67,
1621050,16:32:31,16:32:31,2103,9,,,,2564.9,0
1621050,16:33:00,16:33:00,2104,10,,,,2740.83,0
1621050,16:33:40,16:33:40,2105,11,,,,3019.78,0
1621050,16:34:16,16:34:16,2106,12,,,,3257.01,0
1621050,16:34:47,16:34:47,2107,13,,,,3463.5,0
1621050,16:35:15,16:35:15,2108,14,,,,3709.21,0
1621050,16:35:44,16:35:44,2109,15,,,,3908.57,0
1621050,16:36:20,16:36:20,2110,16,,,,4230.79,0
1621050,16:36:42,16:36:42,2111,17,,,,4399.83,0
1621050,16:36:57,16:36:57,2112,18,,,,4504.19,0
1621050,16:38:01,16:38:01,96,19,,,,4990.02,0
1621050,16:39:17,16:39:17,97,20,,,,5516.3,0
1621050,16:40:30,16:40:30,98,21,,,,6111.98,0
1621050,16:42:00,16:42:00,9952,22,,1,,6791.74,
1621060,16:28:00,16:28:00,10731,1,,,1,0,
1621060,16:28:50,16:28:50,925,2,,,,360.95,0
1621060,16:29:42,16:29:42,6918,3,,,,891.3,0
1621060,16:30:10,16:30:10,2069,4,,,,1272.88,0
1621060,16:30:22,16:30:22,2070,5,,,,1386.66,0
1621060,16:30:52,16:30:52,2071,6,,,,1634.75,0
1621060,16:31:17,16:31:17,2101,7,,,,1920.64,0
1621060,16:32:00,16:32:00,2102,8,,,,2330.67,
1621060,16:32:31,16:32:31,2103,9,,,,2564.9,0
1621060,16:33:00,16:33:00,2104,10,,,,2740.83,0
1621060,16:33:40,16:33:40,2105,11,,,,3019.78,0
1621060,16:34:16,16:34:16,2106,12,,,,3257.01,0
1621060,16:34:47,16:34:47,2107,13,,,,3463.5,0
1621060,16:35:15,16:35:15,2108,14,,,,3709.21,0
1621060,16:35:44,16:35:44,2109,15,,,,3908.57,0
1621060,16:36:20,16:36:20,2110,16,,,,4230.79,0
1621060,16:36:42,16:36:42,2111,17,,,,4399.83,0
1621060,16:36:57,16:36:57,2112,18,,,,4504.19,0
1621060,16:38:01,16:38:01,96,19,,,,4990.02,0
1621060,16:39:17,16:39:17,97,20,,,,5516.3,0
1621060,16:40:30,16:40:30,98,21,,,,6111.98,0
1621060,16:42:00,16:42:00,9952,22,,1,,6791.74,
16347010,17:43:00,17:43:00,10731,1,,,1,0,
16347010,17:44:15,17:44:15,925,2,,,,360.95,0
16347010,17:45:33,17:45:33,6918,3,,,,891.3,0
16347010,17:46:15,17:46:15,2069,4,,,,1272.88,0
16347010,17:46:33,17:46:33,2070,5,,,,1386.66,0
16347010,17:47:18,17:47:18,2071,6,,,,1634.75,0
16347010,17:47:56,17:47:56,2101,7,,,,1920.64,0
16347010,17:49:00,17:49:00,2102,8,,,,2330.67,
16347010,17:49:24,17:49:24,2103,9,,,,2564.9,0
16347010,17:49:48,17:49:48,2104,10,,,,2740.83,0
16347010,17:50:20,17:50:20,2105,11,,,,3019.78,0
16347010,17:50:49,17:50:49,2106,12,,,,3257.01,0
16347010,17:51:14,17:51:14,2107,13,,,,3463.5,0
16347010,17:51:36,17:51:36,2108,14,,,,3709.21,0
16347010,17:51:59,17:51:59,2109,15,,,,3908.57,0
16347010,17:52:28,17:52:28,2110,16,,,,4230.79,0
16347010,17:52:46,17:52:46,2111,17,,,,4399.83,0
16347010,17:52:57,17:52:57,2112,18,,,,4504.19,0
16347010,17:53:48,17:53:48,96,19,,,,4990.02,0
16347010,17:54:50,17:54:50,97,20,,,,5516.3,0
16347010,17:55:48,17:55:48,98,21,,,,6111.98,0
16347010,17:57:00,17:57:00,9952,22,,1,,6791.74,
16347120,17:43:00,17:43:00,10731,1,,,1,0,
16347120,17:44:15,17:44:15,925,2,,,,360.95,0
16347120,17:45:33,17:45:33,6918,3,,,,891.3,0
16347120,17:46:15,17:46:15,2069,4,,,,1272.88,0
16347120,17:46:33,17:46:33,2070,5,,,,1386.66,0
16347120,17:47:18,17:47:18,2071,6,,,,1634.75,0
16347120,17:47:56,17:47:56,2101,7,,,,1920.64,0
16347120,17:49:00,17:49:00,2102,8,,,,2330.67,
16347120,17:49:24,17:49:24,2103,9,,,,2564.9,0
16347120,17:49:48,17:49:48,2104,10,,,,2740.83,0
16347120,17:50:20,17:50:20,2105,11,,,,3019.78,0
16347120,17:50:49,17:50:49,2106,12,,,,3257.01,0
16347120,17:51:14,17:51:14,2107,13,,,,3463.5,0
16347120,17:51:36,17:51:36,2108,14,,,,3709.21,0
16347120,17:51:59,17:51:59,2109,15,,,,3908.57,0
16347120,17:52:28,17:52:28,2110,16,,,,4230.79,0
16347120,17:52:46,17:52:46,2111,17,,,,4399.83,0
16347120,17:52:57,17:52:57,2112,18,,,,4504.19,0
16347120,17:53:48,17:53:48,96,19,,,,4990.02,0
16347120,17:54:50,17:54:50,97,20,,,,5516.3,0
16347120,17:55:48,17:55:48,98,21,,,,6111.98,0
16347120,17:57:00,17:57:00,9952,22,,1,,6791.74,
16409080,11:43:00,11:43:00,10731,1,,,1,0,
16409080,11:44:15,11:44:15,925,2,,,,360.95,0
16409080,11:45:33,11:45:33,6918,3,,,,891.3,0
16409080,11:46:15,11:46:15,2069,4,,,,1272.88,0
16409080,11:46:33,11:46:33,2070,5,,,,1386.66,0
16409080,11:47:18,11:47:18,2071,6,,,,1634.75,0
16409080,11:47:56,11:47:56,2101,7,,,,1920.64,0
16409080,11:49:00,11:49:00,2102,8,,,,2330.67,
16409080,11:49:24,11:49:24,2103,9,,,,2564.9,0
16409080,11:49:48,11:49:48,2104,10,,,,2740.83,0
16409080,11:50:20,11:50:20,2105,11,,,,3019.78,0
16409080,11:50:49,11:50:49,2106,12,,,,3257.01,0
16409080,11:51:14,11:51:14,2107,13,,,,3463.5,0
16409080,11:51:36,11:51:36,2108,14,,,,3709.21,0
16409080,11:51:59,11:51:59,2109,15,,,,3908.57,0
16409080,11:52:28,11:52:28,2110,16,,,,4230.79,0
16409080,11:52:46,11:52:46,2111,17,,,,4399.83,0
16409080,11:52:57,11:52:57,2112,18,,,,4504.19,0
16409080,11:53:48,11:53:48,96,19,,,,4990.02,0
16409080,11:54:50,11:54:50,97,20,,,,5516.3,0
16409080,11:55:48,11:55:48,98,21,,,,6111.98,0
16409080,11:57:00,11:57:00,9952,22,,1,,6791.74,
16409100,11:43:00,11:43:00,10731,1,,,1,0,
16409100,11:44:15,11:44:15,925,2,,,,360.95,0
16409100,11:45:33,11:45:33,6918,3,,,,891.3,0
16409100,11:46:15,11:46:15,2069,4,,,,1272.88,0
16409100,11:46:33,11:46:33,2070,5,,,,1386.66,0
16409100,11:47:18,11:47:18,2071,6,,,,1634.75,0
16409100,11:47:56,11:47:56,2101,7,,,,1920.64,0
16409100,11:49:00,11:49:00,2102,8,,,,2330.67,
16409100,11:49:24,11:49:24,2103,9,,,,2564.9,0
16409100,11:49:48,11:49:48,2104,10,,,,2740.83,0
16409100,11:50:20,11:50:20,2105,11,,,,3019.78,0
16409100,11:50:49,11:50:49,2106,12,,,,3257.01,0
16409100,11:51:14,11:51:14,2107,13,,,,3463.5,0
16409100,11:51:36,11:51:36,2108,14,,,,3709.21,0
16409100,11:51:59,11:51:59,2109,15,,,,3908.57,0
16409100,11:52:28,11:52:28,2110,16,,,,4230.79,0
16409100,11:52:46,11:52:46,2111,17,,,,4399.83,0
16409100,11:52:57,11:52:57,2112,18,,,,4504.19,0
16409100,11:53:48,11:53:48,96,19,,,,4990.02,0
16409100,11:54:50,11:54:50,97,20,,,,5516.3,0
16409100,11:55:48,11:55:48,98,21,,,,6111.98,0
16409100,11:57:00,11:57:00,9952,22,,1,,6791.74,
16409110,11:43:00,11:43:00,10731,1,,,1,0,
16409110,11:44:15,11:44:15,925,2,,,,360.95,0
16409110,11:45:33,11:45:33,6918,3,,,,891.3,0
16409110,11:46:15,11:46:15,2069,4,,,,1272.88,0
16409110,11:46:33,11:46:33,2070,5,,,,1386.66,0
16409110,11:47:18,11:47:18,2071,6,,,,1634.75,0
16409110,11:47:56,11:47:56,2101,7,,,,1920.64,0
16409110,11:49:00,11:49:00,2102,8,,,,2330.67,
16409110,11:49:24,11:49:24,2103,9,,,,2564.9,0
16409110,11:49:48,11:49:48,2104,10,,,,2740.83,0
16409110,11:50:20,11:50:20,2105,11,,,,3019.78,0
16409110,11:50:49,11:50:49,2106,12,,,,3257.01,0
16409110,11:51:14,11:51:14,2107,13,,,,3463.5,0
16409110,11:51:36,11:51:36,2108,14,,,,3709.21,0
16409110,11:51:59,11:51:59,2109,15,,,,3908.57,0
16409110,11:52:28,11:52:28,2110,16,,,,4230.79,0
16409110,11:52:46,11:52:46,2111,17,,,,4399.83,0
16409110,11:52:57,11:52:57,2112,18,,,,4504.19,0
16409110,11:53:48,11:53:48,96,19,,,,4990.02,0
16409110,11:54:50,11:54:50,97,20,,,,5516.3,0
16409110,11:55:48,11:55:48,98,21,,,,6111.98,0
16409110,11:57:00,11:57:00,9952,22,,1,,6791.74,
16700020,08:00:00,08:00:00,10731,1,,,1,0,
16700020,08:00:50,08:00:50,925,2,,,,360.95,0
16700020,08:01:42,08:01:42,6918,3,,,,891.3,0
16700020,08:02:10,08:02:10,2069,4,,,,1272.88,0
16700020,08:02:22,08:02:22,2070,5,,,,1386.66,0
16700020,08:02:52,08:02:52,2071,6,,,,1634.75,0
16700020,08:03:17,08:03:17,2101,7,,,,1920.64,0
16700020,08:04:00,08:04:00,2102,8,,,,2330.67,
16700020,08:04:37,08:04:37,2103,9,,,,2564.9,0
16700020,08:05:12,08:05:12,2104,10,,,,2740.83,0
16700020,08:06:00,08:06:00,2105,11,,,,3019.78,0
16700020,08:06:44,08:06:44,2106,12,,,,3257.01,0
16700020,08:07:21,08:07:21,2107,13,,,,3463.5,0
16700020,08:07:54,08:07:54,2108,14,,,,3709.21,0
16700020,08:08:29,08:08:29,2109,15,,,,3908.57,0
16700020,08:09:12,08:09:12,2110,16,,,,4230.79,0
16700020,08:09:39,08:09:39,2111,17,,,,4399.83,0
16700020,08:09:56,08:09:56,2112,18,,,,4504.19,0
16700020,08:11:13,08:11:13,96,19,,,,4990.02,0
16700020,08:12:45,08:12:45,97,20,,,,5516.3,0
16700020,08:14:12,08:14:12,98,21,,,,6111.98,0
16700020,08:16:00,08:16:00,9952,22,,1,,6791.74,
16700030,08:00:00,08:00:00,10731,1,,,1,0,
16700030,08:00:50,08:00:50,925,2,,,,360.95,0
16700030,08:01:42,08:01:42,6918,3,,,,891.3,0
16700030,08:02:10,08:02:10,2069,4,,,,1272.88,0
16700030,08:02:22,08:02:22,2070,5,,,,1386.66,0
16700030,08:02:52,08:02:52,2071,6,,,,1634.75,0
16700030,08:03:17,08:03:17,2101,7,,,,1920.64,0
16700030,08:04:00,08:04:00,2102,8,,,,2330.67,
16700030,08:04:37,08:04:37,2103,9,,,,2564.9,0
16700030,08:05:12,08:05:12,2104,10,,,,2740.83,0
16700030,08:06:00,08:06:00,2105,11,,,,3019.78,0
16700030,08:06:44,08:06:44,2106,12,,,,3257.01,0
16700030,08:07:21,08:07:21,2107,13,,,,3463.5,0
16700030,08:07:54,08:07:54,2108,14,,,,3709.21,0
16700030,08:08:29,08:08:29,2109,15,,,,3908.57,0
16700030,08:09:12,08:09:12,2110,16,,,,4230.79,0
16700030,08:09:39,08:09:39,2111,17,,,,4399.83,0
16700030,08:09:56,08:09:56,2112,18,,,,4504.19,0
16700030,08:11:13,08:11:13,96,19,,,,4990.02,0
16700030,08:12:45,08:12:45,97,20,,,,5516.3,0
16700030,08:14:12,08:14:12,98,21,,,,6111.98,0
16700030,08:16:00,08:16:00,9952,22,,1,,6791.74,
16700040,08:00:00,08:00:00,10731,1,,,1,0,
16700040,08:00:50,08:00:50,925,2,,,,360.95,0
16700040,08:01:42,08:01:42,6918,3,,,,891.3,0
16700040,08:02:10,08:02:10,2069,4,,,,1272.88,0
16700040,08:02:22,08:02:22,2070,5,,,,1386.66,0
16700040,08:02:52,08:02:52,2071,6,,,,1634.75,0
16700040,08:03:17,08:03:17,2101,7,,,,1920.64,0
16700040,08:04:00,08:04:00,2102,8,,,,2330.67,
16700040,08:04:37,08:04:37,2103,9,,,,2564.9,0
16700040,08:05:12,08:05:12,2104,10,,,,2740.83,0
16700040,08:06:00,08:06:00,2105,11,,,,3019.78,0
16700040,08:06:44,08:06:44,2106,12,,,,3257.01,0
16700040,08:07:21,08:07:21,2107,13,,,,3463.5,0
16700040,08:07:54,08:07:54,2108,14,,,,3709.21,0
16700040,08:08:29,08:08:29,2109,15,,,,3908.57,0
16700040,08:09:12,08:09:12,2110,16,,,,4230.79,0
16700040,08:09:39,08:09:39,2111,17,,,,4399.83,0
16700040,08:09:56,08:09:56,2112,18,,,,4504.19,0
16700040,08:11:13,08:11:13,96,19,,,,4990.02,0
16700040,08:12:45,08:12:45,97,20,,,,5516.3,0
16700040,08:14:12,08:14:12,98,21,,,,6111.98,0
16700040,08:16:00,08:16:00,9952,22,,1,,6791.74,
16700050,08:00:00,08:00:00,10731,1,,,1,0,
16700050,08:00:50,08:00:50,925,2,,,,360.95,0
16700050,08:01:42,08:01:42,6918,3,,,,891.3,0
16700050,08:02:10,08:02:10,2069,4,,,,1272.88,0
16700050,08:02:22,08:02:22,2070,5,,,,1386.66,0
16700050,08:02:52,08:02:52,2071,6,,,,1634.75,0
16700050,08:03:17,08:03:17,2101,7,,,,1920.64,0
16700050,08:04:00,08:04:00,2102,8,,,,2330.67,
16700050,08:04:37,08:04:37,2103,9,,,,2564.9,0
16700050,08:05:12,08:05:12,2104,10,,,,2740.83,0
16700050,08:06:00,08:06:00,2105,11,,,,3019.78,0
16700050,08:06:44,08:06:44,2106,12,,,,3257.01,0
16700050,08:07:21,08:07:21,2107,13,,,,3463.5,0
16700050,08:07:54,08:07:54,2108,14,,,,3709.21,0
16700050,08:08:29,08:08:29,2109,15,,,,3908.57,0
16700050,08:09:12,08:09:12,2110,16,,,,4230.79,0
16700050,08:09:39,08:09:39,2111,17,,,,4399.83,0
16700050,08:09:56,08:09:56,2112,18,,,,4504.19,0
16700050,08:11:13,08:11:13,96,19,,,,4990.02,0
16700050,08:12:45,08:12:45,97,20,,,,5516.3,0
16700050,08:14:12,08:14:12,98,21,,,,6111.98,0
16700050,08:16:00,08:16:00,9952,22,,1,,6791.74,
16700060,08:00:00,08:00:00,10731,1,,,1,0,
16700060,08:00:50,08:00:50,925,2,,,,360.95,0
16700060,08:01:42,08:01:42,6918,3,,,,891.3,0
16700060,08:02:10,08:02:10,2069,4,,,,1272.88,0
16700060,08:02:22,08:02:22,2070,5,,,,1386.66,0
16700060,08:02:52,08:02:52,2071,6,,,,1634.75,0
16700060,08:03:17,08:03:17,2101,7,,,,1920.64,0
16700060,08:04:00,08:04:00,2102,8,,,,2330.67,
16700060,08:04:37,08:04:37,2103,9,,,,2564.9,0
16700060,08:05:12,08:05:12,2104,10,,,,2740.83,0
16700060,08:06:00,08:06:00,2105,11,,,,3019.78,0
16700060,08:06:44,08:06:44,2106,12,,,,3257.01,0
16700060,08:07:21,08:07:21,2107,13,,,,3463.5,0
16700060,08:07:54,08:07:54,2108,14,,,,3709.21,0
16700060,08:08:29,08:08:29,2109,15,,,,3908.57,0
16700060,08:09:12,08:09:12,2110,16,,,,4230.79,0
16700060,08:09:39,08:09:39,2111,17,,,,4399.83,0
16700060,08:09:56,08:09:56,2112,18,,,,4504.19,0
16700060,08:11:13,08:11:13,96,19,,,,4990.02,0
16700060,08:12:45,08:12:45,97,20,,,,5516.3,0
16700060,08:14:12,08:14:12,98,21,,,,6111.98,0
16700060,08:16:00,08:16:00,9952,22,,1,,6791.74,
16885090,11:04:00,11:04:00,10731,1,,,1,0,
16885090,11:05:15,11:05:15,925,2,,,,360.95,0
16885090,11:06:33,11:06:33,6918,3,,,,891.3,0
16885090,11:07:15,11:07:15,2069,4,,,,1272.88,0
16885090,11:07:33,11:07:33,2070,5,,,,1386.66,0
16885090,11:08:18,11:08:18,2071,6,,,,1634.75,0
16885090,11:08:56,11:08:56,2101,7,,,,1920.64,0
16885090,11:10:00,11:10:00,2102,8,,,,2330.67,
16885090,11:10:24,11:10:24,2103,9,,,,2564.9,0
16885090,11:10:48,11:10:48,2104,10,,,,2740.83,0
16885090,11:11:20,11:11:20,2105,11,,,,3019.78,0
16885090,11:11:49,11:11:49,2106,12,,,,3257.01,0
16885090,11:12:14,11:12:14,2107,13,,,,3463.5,0
16885090,11:12:36,11:12:36,2108,14,,,,3709.21,0
16885090,11:12:59,11:12:59,2109,15,,,,3908.57,0
16885090,11:13:28,11:13:28,2110,16,,,,4230.79,0
16885090,11:13:46,11:13:46,2111,17,,,,4399.83,0
16885090,11:13:57,11:13:57,2112,18,,,,4504.19,0
16885090,11:14:48,11:14:48,96,19,,,,4990.02,0
16885090,11:15:50,11:15:50,97,20,,,,5516.3,0
16885090,11:16:48,11:16:48,98,21,,,,6111.98,0
16885090,11:18:00,11:18:00,9952,22,,1,,6791.74,
16886080,14:43:00,14:43:00,10731,1,,,1,0,
16886080,14:44:15,14:44:15,925,2,,,,360.95,0
16886080,14:45:33,14:45:33,6918,3,,,,891.3,0
16886080,14:46:15,14:46:15,2069,4,,,,1272.88,0
16886080,14:46:33,14:46:33,2070,5,,,,1386.66,0
16886080,14:47:18,14:47:18,2071,6,,,,1634.75,0
16886080,14:47:56,14:47:56,2101,7,,,,1920.64,0
16886080,14:49:00,14:49:00,2102,8,,,,2330.67,
16886080,14:49:24,14:49:24,2103,9,,,,2564.9,0
16886080,14:49:48,14:49:48,2104,10,,,,2740.83,0
16886080,14:50:20,14:50:20,2105,11,,,,3019.78,0
16886080,14:50:49,14:50:49,2106,12,,,,3257.01,0
16886080,14:51:14,14:51:14,2107,13,,,,3463.5,0
16886080,14:51:36,14:51:36,2108,14,,,,3709.21,0
16886080,14:51:59,14:51:59,2109,15,,,,3908.57,0
16886080,14:52:28,14:52:28,2110,16,,,,4230.79,0
16886080,14:52:46,14:52:46,2111,17,,,,4399.83,0
16886080,14:52:57,14:52:57,2112,18,,,,4504.19,0
16886080,14:53:48,14:53:48,96,19,,,,4990.02,0
16886080,14:54:50,14:54:50,97,20,,,,5516.3,0
16886080,14:55:48,14:55:48,98,21,,,,6111.98,0
16886080,14:57:00,14:57:00,9952,22,,1,,6791.74,
16886100,14:43:00,14:43:00,10731,1,,,1,0,
16886100,14:44:15,14:44:15,925,2,,,,360.95,0
16886100,14:45:33,14:45:33,6918,3,,,,891.3,0
16886100,14:46:15,14:46:15,2069,4,,,,1272.88,0
16886100,14:46:33,14:46:33,2070,5,,,,1386.66,0
16886100,14:47:18,14:47:18,2071,6,,,,1634.75,0
16886100,14:47:56,14:47:56,2101,7,,,,1920.64,0
16886100,14:49:00,14:49:00,2102,8,,,,2330.67,
16886100,14:49:24,14:49:24,2103,9,,,,2564.9,0
16886100,14:49:48,14:49:48,2104,10,,,,2740.83,0
16886100,14:50:20,14:50:20,2105,11,,,,3019.78,0
16886100,14:50:49,14:50:49,2106,12,,,,3257.01,0
16886100,14:51:14,14:51:14,2107,13,,,,3463.5,0
16886100,14:51:36,14:51:36,2108,14,,,,3709.21,0
16886100,14:51:59,14:51:59,2109,15,,,,3908.57,0
16886100,14:52:28,14:52:28,2110,16,,,,4230.79,0
16886100,14:52:46,14:52:46,2111,17,,,,4399.83,0
16886100,14:52:57,14:52:57,2112,18,,,,4504.19,0
16886100,14:53:48,14:53:48,96,19,,,,4990.02,0
16886100,14:54:50,14:54:50,97,20,,,,5516.3,0
16886100,14:55:48,14:55:48,98,21,,,,6111.98,0
16886100,14:57:00,14:57:00,9952,22,,1,,6791.74,
16886110,14:43:00,14:43:00,10731,1,,,1,0,
16886110,14:44:15,14:44:15,925,2,,,,360.95,0
16886110,14:45:33,14:45:33,6918,3,,,,891.3,0
16886110,14:46:15,14:46:15,2069,4,,,,1272.88,0
16886110,14:46:33,14:46:33,2070,5,,,,1386.66,0
16886110,14:47:18,14:47:18,2071,6,,,,1634.75,0
16886110,14:47:56,14:47:56,2101,7,,,,1920.64,0
16886110,14:49:00,14:49:00,2102,8,,,,2330.67,
16886110,14:49:24,14:49:24,2103,9,,,,2564.9,0
16886110,14:49:48,14:49:48,2104,10,,,,2740.83,0
16886110,14:50:20,14:50:20,2105,11,,,,3019.78,0
16886110,14:50:49,14:50:49,2106,12,,,,3257.01,0
16886110,14:51:14,14:51:14,2107,13,,,,3463.5,0
16886110,14:51:36,14:51:36,2108,14,,,,3709.21,0
16886110,14:51:59,14:51:59,2109,15,,,,3908.57,0
16886110,14:52:28,14:52:28,2110,16,,,,4230.79,0
16886110,14:52:46,14:52:46,2111,17,,,,4399.83,0
16886110,14:52:57,14:52:57,2112,18,,,,4504.19,0
16886110,14:53:48,14:53:48,96,19,,,,4990.02,0
16886110,14:54:50,14:54:50,97,20,,,,5516.3,0
16886110,14:55:48,14:55:48,98,21,,,,6111.98,0
16886110,14:57:00,14:57:00,9952,22,,1,,6791.74,
17368020,15:26:00,15:26:00,10731,1,,,1,0,
17368020,15:26:50,15:26:50,925,2,,,,360.95,0
17368020,15:27:42,15:27:42,6918,3,,,,891.3,0
17368020,15:28:10,15:28:10,2069,4,,,,1272.88,0
17368020,15:28:22,15:28:22,2070,5,,,,1386.66,0
17368020,15:28:52,15:28:52,2071,6,,,,1634.75,0
17368020,15:29:17,15:29:17,2101,7,,,,1920.64,0
17368020,15:30:00,15:30:00,2102,8,,,,2330.67,
17368020,15:30:31,15:30:31,2103,9,,,,2564.9,0
17368020,15:31:00,15:31:00,2104,10,,,,2740.83,0
17368020,15:31:40,15:31:40,2105,11,,,,3019.78,0
17368020,15:32:16,15:32:16,2106,12,,,,3257.01,0
17368020,15:32:47,15:32:47,2107,13,,,,3463.5,0
17368020,15:33:15,15:33:15,2108,14,,,,3709.21,0
17368020,15:33:44,15:33:44,2109,15,,,,3908.57,0
17368020,15:34:20,15:34:20,2110,16,,,,4230.79,0
17368020,15:34:42,15:34:42,2111,17,,,,4399.83,0
17368020,15:34:57,15:34:57,2112,18,,,,4504.19,0
17368020,15:36:01,15:36:01,96,19,,,,4990.02,0
17368020,15:37:17,15:37:17,97,20,,,,5516.3,0
17368020,15:38:30,15:38:30,98,21,,,,6111.98,0
17368020,15:40:00,15:40:00,9952,22,,1,,6791.74,
17368030,15:26:00,15:26:00,10731,1,,,1,0,
17368030,15:26:50,15:26:50,925,2,,,,360.95,0
17368030,15:27:42,15:27:42,6918,3,,,,891.3,0
17368030,15:28:10,15:28:10,2069,4,,,,1272.88,0
17368030,15:28:22,15:28:22,2070,5,,,,1386.66,0
17368030,15:28:52,15:28:52,2071,6,,,,1634.75,0
17368030,15:29:17,15:29:17,2101,7,,,,1920.64,0
17368030,15:30:00,15:30:00,2102,8,,,,2330.67,
17368030,15:30:31,15:30:31,2103,9,,,,2564.9,0
17368030,15:31:00,15:31:00,2104,10,,,,2740.83,0
17368030,15:31:40,15:31:40,2105,11,,,,3019.78,0
17368030,15:32:16,15:32:16,2106,12,,,,3257.01,0
17368030,15:32:47,15:32:47,2107,13,,,,3463.5,0
17368030,15:33:15,15:33:15,2108,14,,,,3709.21,0
17368030,15:33:44,15:33:44,2109,15,,,,3908.57,0
17368030,15:34:20,15:34:20,2110,16,,,,4230.79,0
17368030,15:34:42,15:34:42,2111,17,,,,4399.83,0
17368030,15:34:57,15:34:57,2112,18,,,,4504.19,0
17368030,15:36:01,15:36:01,96,19,,,,4990.02,0
17368030,15:37:17,15:37:17,97,20,,,,5516.3,0
17368030,15:38:30,15:38:30,98,21,,,,6111.98,0
17368030,15:40:00,15:40:00,9952,22,,1,,6791.74,
17368040,15:26:00,15:26:00,10731,1,,,1,0,
17368040,15:26:50,15:26:50,925,2,,,,360.95,0
17368040,15:27:42,15:27:42,6918,3,,,,891.3,0
17368040,15:28:10,15:28:10,2069,4,,,,1272.88,0
17368040,15:28:22,15:28:22,2070,5,,,,1386.66,0
17368040,15:28:52,15:28:52,2071,6,,,,1634.75,0
17368040,15:29:17,15:29:17,2101,7,,,,1920.64,0
17368040,15:30:00,15:30:00,2102,8,,,,2330.67,
17368040,15:30:31,15:30:31,2103,9,,,,2564.9,0
17368040,15:31:00,15:31:00,2104,10,,,,2740.83,0
17368040,15:31:40,15:31:40,2105,11,,,,3019.78,0
17368040,15:32:16,15:32:16,2106,12,,,,3257.01,0
17368040,15:32:47,15:32:47,2107,13,,,,3463.5,0
17368040,15:33:15,15:33:15,2108,14,,,,3709.21,0
17368040,15:33:44,15:33:44,2109,15,,,,3908.57,0
17368040,15:34:20,15:34:20,2110,16,,,,4230.79,0
17368040,15:34:42,15:34:42,2111,17,,,,4399.83,0
17368040,15:34:57,15:34:57,2112,18,,,,4504.19,0
17368040,15:36:01,15:36:01,96,19,,,,4990.02,0
17368040,15:37:17,15:37:17,97,20,,,,5516.3,0
17368040,15:38:30,15:38:30,98,21,,,,6111.98,0
17368040,15:40:00,15:40:00,9952,22,,1,,6791.74,
17368050,15:26:00,15:26:00,10731,1,,,1,0,
17368050,15:26:50,15:26:50,925,2,,,,360.95,0
17368050,15:27:42,15:27:42,6918,3,,,,891.3,0
17368050,15:28:10,15:28:10,2069,4,,,,1272.88,0
17368050,15:28:22,15:28:22,2070,5,,,,1386.66,0
17368050,15:28:52,15:28:52,2071,6,,,,1634.75,0
17368050,15:29:17,15:29:17,2101,7,,,,1920.64,0
17368050,15:30:00,15:30:00,2102,8,,,,2330.67,
17368050,15:30:31,15:30:31,2103,9,,,,2564.9,0
17368050,15:31:00,15:31:00,2104,10,,,,2740.83,0
17368050,15:31:40,15:31:40,2105,11,,,,3019.78,0
17368050,15:32:16,15:32:16,2106,12,,,,3257.01,0
17368050,15:32:47,15:32:47,2107,13,,,,3463.5,0
17368050,15:33:15,15:33:15,2108,14,,,,3709.21,0
17368050,15:33:44,15:33:44,2109,15,,,,3908.57,0
17368050,15:34:20,15:34:20,2110,16,,,,4230.79,0
17368050,15:34:42,15:34:42,2111,17,,,,4399.83,0
17368050,15:34:57,15:34:57,2112,18,,,,4504.19,0
17368050,15:36:01,15:36:01,96,19,,,,4990.02,0
17368050,15:37:17,15:37:17,97,20,,,,5516.3,0
17368050,15:38:30,15:38:30,98,21,,,,6111.98,0
17368050,15:40:00,15:40:00,9952,22,,1,,6791.74,
17368060,15:26:00,15:26:00,10731,1,,,1,0,
17368060,15:26:50,15:26:50,925,2,,,,360.95,0
17368060,15:27:42,15:27:42,6918,3,,,,891.3,0
17368060,15:28:10,15:28:10,2069,4,,,,1272.88,0
17368060,15:28:22,15:28:22,2070,5,,,,1386.66,0
17368060,15:28:52,15:28:52,2071,6,,,,1634.75,0
17368060,15:29:17,15:29:17,2101,7,,,,1920.64,0
17368060,15:30:00,15:30:00,2102,8,,,,2330.67,
17368060,15:30:31,15:30:31,2103,9,,,,2564.9,0
17368060,15:31:00,15:31:00,2104,10,,,,2740.83,0
17368060,15:31:40,15:31:40,2105,11,,,,3019.78,0
17368060,15:32:16,15:32:16,2106,12,,,,3257.01,0
17368060,15:32:47,15:32:47,2107,13,,,,3463.5,0
17368060,15:33:15,15:33:15,2108,14,,,,3709.21,0
17368060,15:33:44,15:33:44,2109,15,,,,3908.57,0
17368060,15:34:20,15:34:20,2110,16,,,,4230.79,0
17368060,15:34:42,15:34:42,2111,17,,,,4399.83,0
17368060,15:34:57,15:34:57,2112,18,,,,4504.19,0
17368060,15:36:01,15:36:01,96,19,,,,4990.02,0
17368060,15:37:17,15:37:17,97,20,,,,5516.3,0
17368060,15:38:30,15:38:30,98,21,,,,6111.98,0
17368060,15:40:00,15:40:00,9952,22,,1,,6791.74,
17664090,10:04:00,10:04:00,10731,1,,,1,0,
17664090,10:05:15,10:05:15,925,2,,,,360.95,0
17664090,10:06:33,10:06:33,6918,3,,,,891.3,0
17664090,10:07:15,10:07:15,2069,4,,,,1272.88,0
17664090,10:07:33,10:07:33,2070,5,,,,1386.66,0
17664090,10:08:18,10:08:18,2071,6,,,,1634.75,0
17664090,10:08:56,10:08:56,2101,7,,,,1920.64,0
17664090,10:10:00,10:10:00,2102,8,,,,2330.67,
17664090,10:10:24,10:10:24,2103,9,,,,2564.9,0
17664090,10:10:48,10:10:48,2104,10,,,,2740.83,0
17664090,10:11:20,10:11:20,2105,11,,,,3019.78,0
17664090,10:11:49,10:11:49,2106,12,,,,3257.01,0
17664090,10:12:14,10:12:14,2107,13,,,,3463.5,0
17664090,10:12:36,10:12:36,2108,14,,,,3709.21,0
17664090,10:12:59,10:12:59,2109,15,,,,3908.57,0
17664090,10:13:28,10:13:28,2110,16,,,,4230.79,0
17664090,10:13:46,10:13:46,2111,17,,,,4399.83,0
17664090,10:13:57,10:13:57,2112,18,,,,4504.19,0
17664090,10:14:48,10:14:48,96,19,,,,4990.02,0
17664090,10:15:50,10:15:50,97,20,,,,5516.3,0
17664090,10:16:48,10:16:48,98,21,,,,6111.98,0
17664090,10:18:00,10:18:00,9952,22,,1,,6791.74,
17991010,13:43:00,13:43:00,10731,1,,,1,0,
17991010,13:44:15,13:44:15,925,2,,,,360.95,0
17991010,13:45:33,13:45:33,6918,3,,,,891.3,0
17991010,13:46:15,13:46:15,2069,4,,,,1272.88,0
17991010,13:46:33,13:46:33,2070,5,,,,1386.66,0
17991010,13:47:18,13:47:18,2071,6,,,,1634.75,0
17991010,13:47:56,13:47:56,2101,7,,,,1920.64,0
17991010,13:49:00,13:49:00,2102,8,,,,2330.67,
17991010,13:49:24,13:49:24,2103,9,,,,2564.9,0
17991010,13:49:48,13:49:48,2104,10,,,,2740.83,0
17991010,13:50:20,13:50:20,2105,11,,,,3019.78,0
17991010,13:50:49,13:50:49,2106,12,,,,3257.01,0
17991010,13:51:14,13:51:14,2107,13,,,,3463.5,0
17991010,13:51:36,13:51:36,2108,14,,,,3709.21,0
17991010,13:51:59,13:51:59,2109,15,,,,3908.57,0
17991010,13:52:28,13:52:28,2110,16,,,,4230.79,0
17991010,13:52:46,13:52:46,2111,17,,,,4399.83,0
17991010,13:52:57,13:52:57,2112,18,,,,4504.19,0
17991010,13:53:48,13:53:48,96,19,,,,4990.02,0
17991010,13:54:50,13:54:50,97,20,,,,5516.3,0
17991010,13:55:48,13:55:48,98,21,,,,6111.98,0
17991010,13:57:00,13:57:00,9952,22,,1,,6791.74,
17991120,13:43:00,13:43:00,10731,1,,,1,0,
17991120,13:44:15,13:44:15,925,2,,,,360.95,0
17991120,13:45:33,13:45:33,6918,3,,,,891.3,0
17991120,13:46:15,13:46:15,2069,4,,,,1272.88,0
17991120,13:46:33,13:46:33,2070,5,,,,1386.66,0
17991120,13:47:18,13:47:18,2071,6,,,,1634.75,0
17991120,13:47:56,13:47:56,2101,7,,,,1920.64,0
17991120,13:49:00,13:49:00,2102,8,,,,2330.67,
17991120,13:49:24,13:49:24,2103,9,,,,2564.9,0
17991120,13:49:48,13:49:48,2104,10,,,,2740.83,0
17991120,13:50:20,13:50:20,2105,11,,,,3019.78,0
17991120,13:50:49,13:50:49,2106,12,,,,3257.01,0
17991120,13:51:14,13:51:14,2107,13,,,,3463.5,0
17991120,13:51:36,13:51:36,2108,14,,,,3709.21,0
17991120,13:51:59,13:51:59,2109,15,,,,3908.57,0
17991120,13:52:28,13:52:28,2110,16,,,,4230.79,0
17991120,13:52:46,13:52:46,2111,17,,,,4399.83,0
17991120,13:52:57,13:52:57,2112,18,,,,4504.19,0
17991120,13:53:48,13:53:48,96,19,,,,4990.02,0
17991120,13:54:50,13:54:50,97,20,,,,5516.3,0
17991120,13:55:48,13:55:48,98,21,,,,6111.98,0
17991120,13:57:00,13:57:00,9952,22,,1,,6791.74,
1909080,16:43:00,16:43:00,10731,1,,,1,0,
1909080,16:44:15,16:44:15,925,2,,,,360.95,0
1909080,16:45:33,16:45:33,6918,3,,,,891.3,0
1909080,16:46:15,16:46:15,2069,4,,,,1272.88,0
1909080,16:46:33,16:46:33,2070,5,,,,1386.66,0
1909080,16:47:18,16:47:18,2071,6,,,,1634.75,0
1909080,16:47:56,16:47:56,2101,7,,,,1920.64,0
1909080,16:49:00,16:49:00,2102,8,,,,2330.67,
1909080,16:49:24,16:49:24,2103,9,,,,2564.9,0
1909080,16:49:48,16:49:48,2104,10,,,,2740.83,0
1909080,16:50:20,16:50:20,2105,11,,,,3019.78,0
1909080,16:50:49,16:50:49,2106,12,,,,3257.01,0
1909080,16:51:14,16:51:14,2107,13,,,,3463.5,0
1909080,16:51:36,16:51:36,2108,14,,,,3709.21,0
1909080,16:51:59,16:51:59,2109,15,,,,3908.57,0
1909080,16:52:28,16:52:28,2110,16,,,,4230.79,0
1909080,16:52:46,16:52:46,2111,17,,,,4399.83,0
1909080,16:52:57,16:52:57,2112,18,,,,4504.19,0
1909080,16:53:48,16:53:48,96,19,,,,4990.02,0
1909080,16:54:50,16:54:50,97,20,,,,5516.3,0
1909080,16:55:48,16:55:48,98,21,,,,6111.98,0
1909080,16:57:00,16:57:00,9952,22,,1,,6791.74,
1909100,16:43:00,16:43:00,10731,1,,,1,0,
1909100,16:44:15,16:44:15,925,2,,,,360.95,0
1909100,16:45:33,16:45:33,6918,3,,,,891.3,0
1909100,16:46:15,16:46:15,2069,4,,,,1272.88,0
1909100,16:46:33,16:46:33,2070,5,,,,1386.66,0
1909100,16:47:18,16:47:18,2071,6,,,,1634.75,0
1909100,16:47:56,16:47:56,2101,7,,,,1920.64,0
1909100,16:49:00,16:49:00,2102,8,,,,2330.67,
1909100,16:49:24,16:49:24,2103,9,,,,2564.9,0
1909100,16:49:48,16:49:48,2104,10,,,,2740.83,0
1909100,16:50:20,16:50:20,2105,11,,,,3019.78,0
1909100,16:50:49,16:50:49,2106,12,,,,3257.01,0
1909100,16:51:14,16:51:14,2107,13,,,,3463.5,0
1909100,16:51:36,16:51:36,2108,14,,,,3709.21,0
1909100,16:51:59,16:51:59,2109,15,,,,3908.57,0
1909100,16:52:28,16:52:28,2110,16,,,,4230.79,0
1909100,16:52:46,16:52:46,2111,17,,,,4399.83,0
1909100,16:52:57,16:52:57,2112,18,,,,4504.19,0
1909100,16:53:48,16:53:48,96,19,,,,4990.02,0
1909100,16:54:50,16:54:50,97,20,,,,5516.3,0
1909100,16:55:48,16:55:48,98,21,,,,6111.98,0
1909100,16:57:00,16:57:00,9952,22,,1,,6791.74,
1909110,16:43:00,16:43:00,10731,1,,,1,0,
1909110,16:44:15,16:44:15,925,2,,,,360.95,0
1909110,16:45:33,16:45:33,6918,3,,,,891.3,0
1909110,16:46:15,16:46:15,2069,4,,,,1272.88,0
1909110,16:46:33,16:46:33,2070,5,,,,1386.66,0
1909110,16:47:18,16:47:18,2071,6,,,,1634.75,0
1909110,16:47:56,16:47:56,2101,7,,,,1920.64,0
1909110,16:49:00,16:49:00,2102,8,,,,2330.67,
1909110,16:49:24,16:49:24,2103,9,,,,2564.9,0
1909110,16:49:48,16:49:48,2104,10,,,,2740.83,0
1909110,16:50:20,16:50:20,2105,11,,,,3019.78,0
1909110,16:50:49,16:50:49,2106,12,,,,3257.01,0
1909110,16:51:14,16:51:14,2107,13,,,,3463.5,0
1909110,16:51:36,16:51:36,2108,14,,,,3709.21,0
1909110,16:51:59,16:51:59,2109,15,,,,3908.57,0
1909110,16:52:28,16:52:28,2110,16,,,,4230.79,0
1909110,16:52:46,16:52:46,2111,17,,,,4399.83,0
1909110,16:52:57,16:52:57,2112,18,,,,4504.19,0
1909110,16:53:48,16:53:48,96,19,,,,4990.02,0
1909110,16:54:50,16:54:50,97,20,,,,5516.3,0
1909110,16:55:48,16:55:48,98,21,,,,6111.98,0
1909110,16:57:00,16:57:00,9952,22,,1,,6791.74,
19275090,12:04:00,12:04:00,10731,1,,,1,0,
19275090,12:05:15,12:05:15,925,2,,,,360.95,0
19275090,12:06:33,12:06:33,6918,3,,,,891.3,0
19275090,12:07:15,12:07:15,2069,4,,,,1272.88,0
19275090,12:07:33,12:07:33,2070,5,,,,1386.66,0
19275090,12:08:18,12:08:18,2071,6,,,,1634.75,0
19275090,12:08:56,12:08:56,2101,7,,,,1920.64,0
19275090,12:10:00,12:10:00,2102,8,,,,2330.67,
19275090,12:10:24,12:10:24,2103,9,,,,2564.9,0
19275090,12:10:48,12:10:48,2104,10,,,,2740.83,0
19275090,12:11:20,12:11:20,2105,11,,,,3019.78,0
19275090,12:11:49,12:11:49,2106,12,,,,3257.01,0
19275090,12:12:14,12:12:14,2107,13,,,,3463.5,0
19275090,12:12:36,12:12:36,2108,14,,,,3709.21,0
19275090,12:12:59,12:12:59,2109,15,,,,3908.57,0
19275090,12:13:28,12:13:28,2110,16,,,,4230.79,0
19275090,12:13:46,12:13:46,2111,17,,,,4399.83,0
19275090,12:13:57,12:13:57,2112,18,,,,4504.19,0
19275090,12:14:48,12:14:48,96,19,,,,4990.02,0
19275090,12:15:50,12:15:50,97,20,,,,5516.3,0
19275090,12:16:48,12:16:48,98,21,,,,6111.98,0
19275090,12:18:00,12:18:00,9952,22,,1,,6791.74,
20132010,12:43:00,12:43:00,10731,1,,,1,0,
20132010,12:44:15,12:44:15,925,2,,,,360.95,0
20132010,12:45:33,12:45:33,6918,3,,,,891.3,0
20132010,12:46:15,12:46:15,2069,4,,,,1272.88,0
20132010,12:46:33,12:46:33,2070,5,,,,1386.66,0
20132010,12:47:18,12:47:18,2071,6,,,,1634.75,0
20132010,12:47:56,12:47:56,2101,7,,,,1920.64,0
20132010,12:49:00,12:49:00,2102,8,,,,2330.67,
20132010,12:49:24,12:49:24,2103,9,,,,2564.9,0
20132010,12:49:48,12:49:48,2104,10,,,,2740.83,0
20132010,12:50:20,12:50:20,2105,11,,,,3019.78,0
20132010,12:50:49,12:50:49,2106,12,,,,3257.01,0
20132010,12:51:14,12:51:14,2107,13,,,,3463.5,0
20132010,12:51:36,12:51:36,2108,14,,,,3709.21,0
20132010,12:51:59,12:51:59,2109,15,,,,3908.57,0
20132010,12:52:28,12:52:28,2110,16,,,,4230.79,0
20132010,12:52:46,12:52:46,2111,17,,,,4399.83,0
20132010,12:52:57,12:52:57,2112,18,,,,4504.19,0
20132010,12:53:48,12:53:48,96,19,,,,4990.02,0
20132010,12:54:50,12:54:50,97,20,,,,5516.3,0
20132010,12:55:48,12:55:48,98,21,,,,6111.98,0
20132010,12:57:00,12:57:00,9952,22,,1,,6791.74,
20132120,12:43:00,12:43:00,10731,1,,,1,0,
20132120,12:44:15,12:44:15,925,2,,,,360.95,0
20132120,12:45:33,12:45:33,6918,3,,,,891.3,0
20132120,12:46:15,12:46:15,2069,4,,,,1272.88,0
20132120,12:46:33,12:46:33,2070,5,,,,1386.66,0
20132120,12:47:18,12:47:18,2071,6,,,,1634.75,0
20132120,12:47:56,12:47:56,2101,7,,,,1920.64,0
20132120,12:49:00,12:49:00,2102,8,,,,2330.67,
20132120,12:49:24,12:49:24,2103,9,,,,2564.9,0
20132120,12:49:48,12:49:48,2104,10,,,,2740.83,0
20132120,12:50:20,12:50:20,2105,11,,,,3019.78,0
20132120,12:50:49,12:50:49,2106,12,,,,3257.01,0
20132120,12:51:14,12:51:14,2107,13,,,,3463.5,0
20132120,12:51:36,12:51:36,2108,14,,,,3709.21,0
20132120,12:51:59,12:51:59,2109,15,,,,3908.57,0
20132120,12:52:28,12:52:28,2110,16,,,,4230.79,0
20132120,12:52:46,12:52:46,2111,17,,,,4399.83,0
20132120,12:52:57,12:52:57,2112,18,,,,4504.19,0
20132120,12:53:48,12:53:48,96,19,,,,4990.02,0
20132120,12:54:50,12:54:50,97,20,,,,5516.3,0
20132120,12:55:48,12:55:48,98,21,,,,6111.98,0
20132120,12:57:00,12:57:00,9952,22,,1,,6791.74,
20213070,12:04:00,12:04:00,10731,1,,,1,0,
20213070,12:05:15,12:05:15,925,2,,,,360.95,0
20213070,12:06:33,12:06:33,6918,3,,,,891.3,0
20213070,12:07:15,12:07:15,2069,4,,,,1272.88,0
20213070,12:07:33,12:07:33,2070,5,,,,1386.66,0
20213070,12:08:18,12:08:18,2071,6,,,,1634.75,0
20213070,12:08:56,12:08:56,2101,7,,,,1920.64,0
20213070,12:10:00,12:10:00,2102,8,,,,2330.67,
20213070,12:10:24,12:10:24,2103,9,,,,2564.9,0
20213070,12:10:48,12:10:48,2104,10,,,,2740.83,0
20213070,12:11:20,12:11:20,2105,11,,,,3019.78,0
20213070,12:11:49,12:11:49,2106,12,,,,3257.01,0
20213070,12:12:14,12:12:14,2107,13,,,,3463.5,0
20213070,12:12:36,12:12:36,2108,14,,,,3709.21,0
20213070,12:12:59,12:12:59,2109,15,,,,3908.57,0
20213070,12:13:28,12:13:28,2110,16,,,,4230.79,0
20213070,12:13:46,12:13:46,2111,17,,,,4399.83,0
20213070,12:13:57,12:13:57,2112,18,,,,4504.19,0
20213070,12:14:48,12:14:48,96,19,,,,4990.02,0
20213070,12:15:50,12:15:50,97,20,,,,5516.3,0
20213070,12:16:48,12:16:48,98,21,,,,6111.98,0
20213070,12:18:00,12:18:00,9952,22,,1,,6791.74,
21561070,15:04:00,15:04:00,10731,1,,,1,0,
21561070,15:05:15,15:05:15,925,2,,,,360.95,0
21561070,15:06:33,15:06:33,6918,3,,,,891.3,0
21561070,15:07:15,15:07:15,2069,4,,,,1272.88,0
21561070,15:07:33,15:07:33,2070,5,,,,1386.66,0
21561070,15:08:18,15:08:18,2071,6,,,,1634.75,0
21561070,15:08:56,15:08:56,2101,7,,,,1920.64,0
21561070,15:10:00,15:10:00,2102,8,,,,2330.67,
21561070,15:10:24,15:10:24,2103,9,,,,2564.9,0
21561070,15:10:48,15:10:48,2104,10,,,,2740.83,0
21561070,15:11:20,15:11:20,2105,11,,,,3019.78,0
21561070,15:11:49,15:11:49,2106,12,,,,3257.01,0
21561070,15:12:14,15:12:14,2107,13,,,,3463.5,0
21561070,15:12:36,15:12:36,2108,14,,,,3709.21,0
21561070,15:12:59,15:12:59,2109,15,,,,3908.57,0
21561070,15:13:28,15:13:28,2110,16,,,,4230.79,0
21561070,15:13:46,15:13:46,2111,17,,,,4399.83,0
21561070,15:13:57,15:13:57,2112,18,,,,4504.19,0
21561070,15:14:48,15:14:48,96,19,,,,4990.02,0
21561070,15:15:50,15:15:50,97,20,,,,5516.3,0
21561070,15:16:48,15:16:48,98,21,,,,6111.98,0
21561070,15:18:00,15:18:00,9952,22,,1,,6791.74,
21577080,17:43:00,17:43:00,10731,1,,,1,0,
21577080,17:44:15,17:44:15,925,2,,,,360.95,0
21577080,17:45:33,17:45:33,6918,3,,,,891.3,0
21577080,17:46:15,17:46:15,2069,4,,,,1272.88,0
21577080,17:46:33,17:46:33,2070,5,,,,1386.66,0
21577080,17:47:18,17:47:18,2071,6,,,,1634.75,0
21577080,17:47:56,17:47:56,2101,7,,,,1920.64,0
21577080,17:49:00,17:49:00,2102,8,,,,2330.67,
21577080,17:49:24,17:49:24,2103,9,,,,2564.9,0
21577080,17:49:48,17:49:48,2104,10,,,,2740.83,0
21577080,17:50:20,17:50:20,2105,11,,,,3019.78,0
21577080,17:50:49,17:50:49,2106,12,,,,3257.01,0
21577080,17:51:14,17:51:14,2107,13,,,,3463.5,0
21577080,17:51:36,17:51:36,2108,14,,,,3709.21,0
21577080,17:51:59,17:51:59,2109,15,,,,3908.57,0
21577080,17:52:28,17:52:28,2110,16,,,,4230.79,0
21577080,17:52:46,17:52:46,2111,17,,,,4399.83,0
21577080,17:52:57,17:52:57,2112,18,,,,4504.19,0
21577080,17:53:48,17:53:48,96,19,,,,4990.02,0
21577080,17:54:50,17:54:50,97,20,,,,5516.3,0
21577080,17:55:48,17:55:48,98,21,,,,6111.98,0
21577080,17:57:00,17:57:00,9952,22,,1,,6791.74,
21577100,17:43:00,17:43:00,10731,1,,,1,0,
21577100,17:44:15,17:44:15,925,2,,,,360.95,0
21577100,17:45:33,17:45:33,6918,3,,,,891.3,0
21577100,17:46:15,17:46:15,2069,4,,,,1272.88,0
21577100,17:46:33,17:46:33,2070,5,,,,1386.66,0
21577100,17:47:18,17:47:18,2071,6,,,,1634.75,0
21577100,17:47:56,17:47:56,2101,7,,,,1920.64,0
21577100,17:49:00,17:49:00,2102,8,,,,2330.67,
21577100,17:49:24,17:49:24,2103,9,,,,2564.9,0
21577100,17:49:48,17:49:48,2104,10,,,,2740.83,0
21577100,17:50:20,17:50:20,2105,11,,,,3019.78,0
21577100,17:50:49,17:50:49,2106,12,,,,3257.01,0
21577100,17:51:14,17:51:14,2107,13,,,,3463.5,0
21577100,17:51:36,17:51:36,2108,14,,,,3709.21,0
21577100,17:51:59,17:51:59,2109,15,,,,3908.57,0
21577100,17:52:28,17:52:28,2110,16,,,,4230.79,0
21577100,17:52:46,17:52:46,2111,17,,,,4399.83,0
21577100,17:52:57,17:52:57,2112,18,,,,4504.19,0
21577100,17:53:48,17:53:48,96,19,,,,4990.02,0
21577100,17:54:50,17:54:50,97,20,,,,5516.3,0
21577100,17:55:48,17:55:48,98,21,,,,6111.98,0
21577100,17:57:00,17:57:00,9952,22,,1,,6791.74,
21577110,17:43:00,17:43:00,10731,1,,,1,0,
21577110,17:44:15,17:44:15,925,2,,,,360.95,0
21577110,17:45:33,17:45:33,6918,3,,,,891.3,0
21577110,17:46:15,17:46:15,2069,4,,,,1272.88,0
21577110,17:46:33,17:46:33,2070,5,,,,1386.66,0
21577110,17:47:18,17:47:18,2071,6,,,,1634.75,0
21577110,17:47:56,17:47:56,2101,7,,,,1920.64,0
21577110,17:49:00,17:49:00,2102,8,,,,2330.67,
21577110,17:49:24,17:49:24,2103,9,,,,2564.9,0
21577110,17:49:48,17:49:48,2104,10,,,,2740.83,0
21577110,17:50:20,17:50:20,2105,11,,,,3019.78,0
21577110,17:50:49,17:50:49,2106,12,,,,3257.01,0
21577110,17:51:14,17:51:14,2107,13,,,,3463.5,0
21577110,17:51:36,17:51:36,2108,14,,,,3709.21,0
21577110,17:51:59,17:51:59,2109,15,,,,3908.57,0
21577110,17:52:28,17:52:28,2110,16,,,,4230.79,0
21577110,17:52:46,17:52:46,2111,17,,,,4399.83,0
21577110,17:52:57,17:52:57,2112,18,,,,4504.19,0
21577110,17:53:48,17:53:48,96,19,,,,4990.02,0
21577110,17:54:50,17:54:50,97,20,,,,5516.3,0
21577110,17:55:48,17:55:48,98,21,,,,6111.98,0
21577110,17:57:00,17:57:00,9952,22,,1,,6791.74,
22109020,08:21:00,08:21:00,10731,1,,,1,0,
22109020,08:21:50,08:21:50,925,2,,,,360.95,0
22109020,08:22:42,08:22:42,6918,3,,,,891.3,0
22109020,08:23:10,08:23:10,2069,4,,,,1272.88,0
22109020,08:23:22,08:23:22,2070,5,,,,1386.66,0
22109020,08:23:52,08:23:52,2071,6,,,,1634.75,0
22109020,08:24:17,08:24:17,2101,7,,,,1920.64,0
22109020,08:25:00,08:25:00,2102,8,,,,2330.67,
22109020,08:25:37,08:25:37,2103,9,,,,2564.9,0
22109020,08:26:12,08:26:12,2104,10,,,,2740.83,0
22109020,08:27:00,08:27:00,2105,11,,,,3019.78,0
22109020,08:27:44,08:27:44,2106,12,,,,3257.01,0
22109020,08:28:21,08:28:21,2107,13,,,,3463.5,0
22109020,08:28:54,08:28:54,2108,14,,,,3709.21,0
22109020,08:29:29,08:29:29,2109,15,,,,3908.57,0
22109020,08:30:12,08:30:12,2110,16,,,,4230.79,0
22109020,08:30:39,08:30:39,2111,17,,,,4399.83,0
22109020,08:30:56,08:30:56,2112,18,,,,4504.19,0
22109020,08:32:13,08:32:13,96,19,,,,4990.02,0
22109020,08:33:45,08:33:45,97,20,,,,5516.3,0
22109020,08:35:12,08:35:12,98,21,,,,6111.98,0
22109020,08:37:00,08:37:00,9952,22,,1,,6791.74,
22109030,08:21:00,08:21:00,10731,1,,,1,0,
22109030,08:21:50,08:21:50,925,2,,,,360.95,0
22109030,08:22:42,08:22:42,6918,3,,,,891.3,0
22109030,08:23:10,08:23:10,2069,4,,,,1272.88,0
22109030,08:23:22,08:23:22,2070,5,,,,1386.66,0
22109030,08:23:52,08:23:52,2071,6,,,,1634.75,0
22109030,08:24:17,08:24:17,2101,7,,,,1920.64,0
22109030,08:25:00,08:25:00,2102,8,,,,2330.67,
22109030,08:25:37,08:25:37,2103,9,,,,2564.9,0
22109030,08:26:12,08:26:12,2104,10,,,,2740.83,0
22109030,08:27:00,08:27:00,2105,11,,,,3019.78,0
22109030,08:27:44,08:27:44,2106,12,,,,3257.01,0
22109030,08:28:21,08:28:21,2107,13,,,,3463.5,0
22109030,08:28:54,08:28:54,2108,14,,,,3709.21,0
22109030,08:29:29,08:29:29,2109,15,,,,3908.57,0
22109030,08:30:12,08:30:12,2110,16,,,,4230.79,0
22109030,08:30:39,08:30:39,2111,17,,,,4399.83,0
22109030,08:30:56,08:30:56,2112,18,,,,4504.19,0
22109030,08:32:13,08:32:13,96,19,,,,4990.02,0
22109030,08:33:45,08:33:45,97,20,,,,5516.3,0
22109030,08:35:12,08:35:12,98,21,,,,6111.98,0
22109030,08:37:00,08:37:00,9952,22,,1,,6791.74,
22109040,08:21:00,08:21:00,10731,1,,,1,0,
22109040,08:21:50,08:21:50,925,2,,,,360.95,0
22109040,08:22:42,08:22:42,6918,3,,,,891.3,0
22109040,08:23:10,08:23:10,2069,4,,,,1272.88,0
22109040,08:23:22,08:23:22,2070,5,,,,1386.66,0
22109040,08:23:52,08:23:52,2071,6,,,,1634.75,0
22109040,08:24:17,08:24:17,2101,7,,,,1920.64,0
22109040,08:25:00,08:25:00,2102,8,,,,2330.67,
22109040,08:25:37,08:25:37,2103,9,,,,2564.9,0
22109040,08:26:12,08:26:12,2104,10,,,,2740.83,0
22109040,08:27:00,08:27:00,2105,11,,,,3019.78,0
22109040,08:27:44,08:27:44,2106,12,,,,3257.01,0
22109040,08:28:21,08:28:21,2107,13,,,,3463.5,0
22109040,08:28:54,08:28:54,2108,14,,,,3709.21,0
22109040,08:29:29,08:29:29,2109,15,,,,3908.57,0
22109040,08:30:12,08:30:12,2110,16,,,,4230.79,0
22109040,08:30:39,08:30:39,2111,17,,,,4399.83,0
22109040,08:30:56,08:30:56,2112,18,,,,4504.19,0
22109040,08:32:13,08:32:13,96,19,,,,4990.02,0
22109040,08:33:45,08:33:45,97,20,,,,5516.3,0
22109040,08:35:12,08:35:12,98,21,,,,6111.98,0
22109040,08:37:00,08:37:00,9952,22,,1,,6791.74,
22109050,08:21:00,08:21:00,10731,1,,,1,0,
22109050,08:21:50,08:21:50,925,2,,,,360.95,0
22109050,08:22:42,08:22:42,6918,3,,,,891.3,0
22109050,08:23:10,08:23:10,2069,4,,,,1272.88,0
22109050,08:23:22,08:23:22,2070,5,,,,1386.66,0
22109050,08:23:52,08:23:52,2071,6,,,,1634.75,0
22109050,08:24:17,08:24:17,2101,7,,,,1920.64,0
22109050,08:25:00,08:25:00,2102,8,,,,2330.67,
22109050,08:25:37,08:25:37,2103,9,,,,2564.9,0
22109050,08:26:12,08:26:12,2104,10,,,,2740.83,0
22109050,08:27:00,08:27:00,2105,11,,,,3019.78,0
22109050,08:27:44,08:27:44,2106,12,,,,3257.01,0
22109050,08:28:21,08:28:21,2107,13,,,,3463.5,0
22109050,08:28:54,08:28:54,2108,14,,,,3709.21,0
22109050,08:29:29,08:29:29,2109,15,,,,3908.57,0
22109050,08:30:12,08:30:12,2110,16,,,,4230.79,0
22109050,08:30:39,08:30:39,2111,17,,,,4399.83,0
22109050,08:30:56,08:30:56,2112,18,,,,4504.19,0
22109050,08:32:13,08:32:13,96,19,,,,4990.02,0
22109050,08:33:45,08:33:45,97,20,,,,5516.3,0
22109050,08:35:12,08:35:12,98,21,,,,6111.98,0
22109050,08:37:00,08:37:00,9952,22,,1,,6791.74,
22109060,08:21:00,08:21:00,10731,1,,,1,0,
22109060,08:21:50,08:21:50,925,2,,,,360.95,0
22109060,08:22:42,08:22:42,6918,3,,,,891.3,0
22109060,08:23:10,08:23:10,2069,4,,,,1272.88,0
22109060,08:23:22,08:23:22,2070,5,,,,1386.66,0
22109060,08:23:52,08:23:52,2071,6,,,,1634.75,0
22109060,08:24:17,08:24:17,2101,7,,,,1920.64,0
22109060,08:25:00,08:25:00,2102,8,,,,2330.67,
22109060,08:25:37,08:25:37,2103,9,,,,2564.9,0
22109060,08:26:12,08:26:12,2104,10,,,,2740.83,0
22109060,08:27:00,08:27:00,2105,11,,,,3019.78,0
22109060,08:27:44,08:27:44,2106,12,,,,3257.01,0
22109060,08:28:21,08:28:21,2107,13,,,,3463.5,0
22109060,08:28:54,08:28:54,2108,14,,,,3709.21,0
22109060,08:29:29,08:29:29,2109,15,,,,3908.57,0
22109060,08:30:12,08:30:12,2110,16,,,,4230.79,0
22109060,08:30:39,08:30:39,2111,17,,,,4399.83,0
22109060,08:30:56,08:30:56,2112,18,,,,4504.19,0
22109060,08:32:13,08:32:13,96,19,,,,4990.02,0
22109060,08:33:45,08:33:45,97,20,,,,5516.3,0
22109060,08:35:12,08:35:12,98,21,,,,6111.98,0
22109060,08:37:00,08:37:00,9952,22,,1,,6791.74,
22244010,08:43:00,08:43:00,10731,1,,,1,0,
22244010,08:44:15,08:44:15,925,2,,,,360.95,0
22244010,08:45:33,08:45:33,6918,3,,,,891.3,0
22244010,08:46:15,08:46:15,2069,4,,,,1272.88,0
22244010,08:46:33,08:46:33,2070,5,,,,1386.66,0
22244010,08:47:18,08:47:18,2071,6,,,,1634.75,0
22244010,08:47:56,08:47:56,2101,7,,,,1920.64,0
22244010,08:49:00,08:49:00,2102,8,,,,2330.67,
22244010,08:49:24,08:49:24,2103,9,,,,2564.9,0
22244010,08:49:48,08:49:48,2104,10,,,,2740.83,0
22244010,08:50:20,08:50:20,2105,11,,,,3019.78,0
22244010,08:50:49,08:50:49,2106,12,,,,3257.01,0
22244010,08:51:14,08:51:14,2107,13,,,,3463.5,0
22244010,08:51:36,08:51:36,2108,14,,,,3709.21,0
22244010,08:51:59,08:51:59,2109,15,,,,3908.57,0
22244010,08:52:28,08:52:28,2110,16,,,,4230.79,0
22244010,08:52:46,08:52:46,2111,17,,,,4399.83,0
22244010,08:52:57,08:52:57,2112,18,,,,4504.19,0
22244010,08:53:48,08:53:48,96,19,,,,4990.02,0
22244010,08:54:50,08:54:50,97,20,,,,5516.3,0
22244010,08:55:48,08:55:48,98,21,,,,6111.98,0
22244010,08:57:00,08:57:00,9952,22,,1,,6791.74,
22244120,08:43:00,08:43:00,10731,1,,,1,0,
22244120,08:44:15,08:44:15,925,2,,,,360.95,0
22244120,08:45:33,08:45:33,6918,3,,,,891.3,0
22244120,08:46:15,08:46:15,2069,4,,,,1272.88,0
22244120,08:46:33,08:46:33,2070,5,,,,1386.66,0
22244120,08:47:18,08:47:18,2071,6,,,,1634.75,0
22244120,08:47:56,08:47:56,2101,7,,,,1920.64,0
22244120,08:49:00,08:49:00,2102,8,,,,2330.67,
22244120,08:49:24,08:49:24,2103,9,,,,2564.9,0
22244120,08:49:48,08:49:48,2104,10,,,,2740.83,0
22244120,08:50:20,08:50:20,2105,11,,,,3019.78,0
22244120,08:50:49,08:50:49,2106,12,,,,3257.01,0
22244120,08:51:14,08:51:14,2107,13,,,,3463.5,0
22244120,08:51:36,08:51:36,2108,14,,,,3709.21,0
22244120,08:51:59,08:51:59,2109,15,,,,3908.57,0
22244120,08:52:28,08:52:28,2110,16,,,,4230.79,0
22244120,08:52:46,08:52:46,2111,17,,,,4399.83,0
22244120,08:52:57,08:52:57,2112,18,,,,4504.19,0
22244120,08:53:48,08:53:48,96,19,,,,4990.02,0
22244120,08:54:50,08:54:50,97,20,,,,5516.3,0
22244120,08:55:48,08:55:48,98,21,,,,6111.98,0
22244120,08:57:00,08:57:00,9952,22,,1,,6791.74,
22793070,14:04:00,14:04:00,10731,1,,,1,0,
22793070,14:05:15,14:05:15,925,2,,,,360.95,0
22793070,14:06:33,14:06:33,6918,3,,,,891.3,0
22793070,14:07:15,14:07:15,2069,4,,,,1272.88,0
22793070,14:07:33,14:07:33,2070,5,,,,1386.66,0
22793070,14:08:18,14:08:18,2071,6,,,,1634.75,0
22793070,14:08:56,14:08:56,2101,7,,,,1920.64,0
22793070,14:10:00,14:10:00,2102,8,,,,2330.67,
22793070,14:10:24,14:10:24,2103,9,,,,2564.9,0
22793070,14:10:48,14:10:48,2104,10,,,,2740.83,0
22793070,14:11:20,14:11:20,2105,11,,,,3019.78,0
22793070,14:11:49,14:11:49,2106,12,,,,3257.01,0
22793070,14:12:14,14:12:14,2107,13,,,,3463.5,0
22793070,14:12:36,14:12:36,2108,14,,,,3709.21,0
22793070,14:12:59,14:12:59,2109,15,,,,3908.57,0
22793070,14:13:28,14:13:28,2110,16,,,,4230.79,0
22793070,14:13:46,14:13:46,2111,17,,,,4399.83,0
22793070,14:13:57,14:13:57,2112,18,,,,4504.19,0
22793070,14:14:48,14:14:48,96,19,,,,4990.02,0
22793070,14:15:50,14:15:50,97,20,,,,5516.3,0
22793070,14:16:48,14:16:48,98,21,,,,6111.98,0
22793070,14:18:00,14:18:00,9952,22,,1,,6791.74,
2318090,09:04:00,09:04:00,10731,1,,,1,0,
2318090,09:05:15,09:05:15,925,2,,,,360.95,0
2318090,09:06:33,09:06:33,6918,3,,,,891.3,0
2318090,09:07:15,09:07:15,2069,4,,,,1272.88,0
2318090,09:07:33,09:07:33,2070,5,,,,1386.66,0
2318090,09:08:18,09:08:18,2071,6,,,,1634.75,0
2318090,09:08:56,09:08:56,2101,7,,,,1920.64,0
2318090,09:10:00,09:10:00,2102,8,,,,2330.67,
2318090,09:10:24,09:10:24,2103,9,,,,2564.9,0
2318090,09:10:48,09:10:48,2104,10,,,,2740.83,0
2318090,09:11:20,09:11:20,2105,11,,,,3019.78,0
2318090,09:11:49,09:11:49,2106,12,,,,3257.01,0
2318090,09:12:14,09:12:14,2107,13,,,,3463.5,0
2318090,09:12:36,09:12:36,2108,14,,,,3709.21,0
2318090,09:12:59,09:12:59,2109,15,,,,3908.57,0
2318090,09:13:28,09:13:28,2110,16,,,,4230.79,0
2318090,09:13:46,09:13:46,2111,17,,,,4399.83,0
2318090,09:13:57,09:13:57,2112,18,,,,4504.19,0
2318090,09:14:48,09:14:48,96,19,,,,4990.02,0
2318090,09:15:50,09:15:50,97,20,,,,5516.3,0
2318090,09:16:48,09:16:48,98,21,,,,6111.98,0
2318090,09:18:00,09:18:00,9952,22,,1,,6791.74,
23867090,18:04:00,18:04:00,10731,1,,,1,0,
23867090,18:05:15,18:05:15,925,2,,,,360.95,0
23867090,18:06:33,18:06:33,6918,3,,,,891.3,0
23867090,18:07:15,18:07:15,2069,4,,,,1272.88,0
23867090,18:07:33,18:07:33,2070,5,,,,1386.66,0
23867090,18:08:18,18:08:18,2071,6,,,,1634.75,0
23867090,18:08:56,18:08:56,2101,7,,,,1920.64,0
23867090,18:10:00,18:10:00,2102,8,,,,2330.67,
23867090,18:10:24,18:10:24,2103,9,,,,2564.9,0
23867090,18:10:48,18:10:48,2104,10,,,,2740.83,0
23867090,18:11:20,18:11:20,2105,11,,,,3019.78,0
23867090,18:11:49,18:11:49,2106,12,,,,3257.01,0
23867090,18:12:14,18:12:14,2107,13,,,,3463.5,0
23867090,18:12:36,18:12:36,2108,14,,,,3709.21,0
23867090,18:12:59,18:12:59,2109,15,,,,3908.57,0
23867090,18:13:28,18:13:28,2110,16,,,,4230.79,0
23867090,18:13:46,18:13:46,2111,17,,,,4399.83,0
23867090,18:13:57,18:13:57,2112,18,,,,4504.19,0
23867090,18:14:48,18:14:48,96,19,,,,4990.02,0
23867090,18:15:50,18:15:50,97,20,,,,5516.3,0
23867090,18:16:48,18:16:48,98,21,,,,6111.98,0
23867090,18:18:00,18:18:00,9952,22,,1,,6791.74,
24030070,09:04:00,09:04:00,10731,1,,,1,0,
24030070,09:05:15,09:05:15,925,2,,,,360.95,0
24030070,09:06:33,09:06:33,6918,3,,,,891.3,0
24030070,09:07:15,09:07:15,2069,4,,,,1272.88,0
24030070,09:07:33,09:07:33,2070,5,,,,1386.66,0
24030070,09:08:18,09:08:18,2071,6,,,,1634.75,0
24030070,09:08:56,09:08:56,2101,7,,,,1920.64,0
24030070,09:10:00,09:10:00,2102,8,,,,2330.67,
24030070,09:10:24,09:10:24,2103,9,,,,2564.9,0
24030070,09:10:48,09:10:48,2104,10,,,,2740.83,0
24030070,09:11:20,09:11:20,2105,11,,,,3019.78,0
24030070,09:11:49,09:11:49,2106,12,,,,3257.01,0
24030070,09:12:14,09:12:14,2107,13,,,,3463.5,0
24030070,09:12:36,09:12:36,2108,14,,,,3709.21,0
24030070,09:12:59,09:12:59,2109,15,,,,3908.57,0
24030070,09:13:28,09:13:28,2110,16,,,,4230.79,0
24030070,09:13:46,09:13:46,2111,17,,,,4399.83,0
24030070,09:13:57,09:13:57,2112,18,,,,4504.19,0
24030070,09:14:48,09:14:48,96,19,,,,4990.02,0
24030070,09:15:50,09:15:50,97,20,,,,5516.3,0
24030070,09:16:48,09:16:48,98,21,,,,6111.98,0
24030070,09:18:00,09:18:00,9952,22,,1,,6791.74,
24070020,16:57:00,16:57:00,10731,1,,,1,0,
24070020,16:57:50,16:57:50,925,2,,,,360.95,0
24070020,16:58:42,16:58:42,6918,3,,,,891.3,0
24070020,16:59:10,16:59:10,2069,4,,,,1272.88,0
24070020,16:59:22,16:59:22,2070,5,,,,1386.66,0
24070020,16:59:52,16:59:52,2071,6,,,,1634.75,0
24070020,17:00:17,17:00:17,2101,7,,,,1920.64,0
24070020,17:01:00,17:01:00,2102,8,,,,2330.67,
24070020,17:01:31,17:01:31,2103,9,,,,2564.9,0
24070020,17:02:00,17:02:00,2104,10,,,,2740.83,0
24070020,17:02:40,17:02:40,2105,11,,,,3019.78,0
24070020,17:03:16,17:03:16,2106,12,,,,3257.01,0
24070020,17:03:47,17:03:47,2107,13,,,,3463.5,0
24070020,17:04:15,17:04:15,2108,14,,,,3709.21,0
24070020,17:04:44,17:04:44,2109,15,,,,3908.57,0
24070020,17:05:20,17:05:20,2110,16,,,,4230.79,0
24070020,17:05:42,17:05:42,2111,17,,,,4399.83,0
24070020,17:05:57,17:05:57,2112,18,,,,4504.19,0
24070020,17:07:01,17:07:01,96,19,,,,4990.02,0
24070020,17:08:17,17:08:17,97,20,,,,5516.3,0
24070020,17:09:30,17:09:30,98,21,,,,6111.98,0
24070020,17:11:00,17:11:00,9952,22,,1,,6791.74,
24070030,16:57:00,16:57:00,10731,1,,,1,0,
24070030,16:57:50,16:57:50,925,2,,,,360.95,0
24070030,16:58:42,16:58:42,6918,3,,,,891.3,0
24070030,16:59:10,16:59:10,2069,4,,,,1272.88,0
24070030,16:59:22,16:59:22,2070,5,,,,1386.66,0
24070030,16:59:52,16:59:52,2071,6,,,,1634.75,0
24070030,17:00:17,17:00:17,2101,7,,,,1920.64,0
24070030,17:01:00,17:01:00,2102,8,,,,2330.67,
24070030,17:01:31,17:01:31,2103,9,,,,2564.9,0
24070030,17:02:00,17:02:00,2104,10,,,,2740.83,0
24070030,17:02:40,17:02:40,2105,11,,,,3019.78,0
24070030,17:03:16,17:03:16,2106,12,,,,3257.01,0
24070030,17:03:47,17:03:47,2107,13,,,,3463.5,0
24070030,17:04:15,17:04:15,2108,14,,,,3709.21,0
24070030,17:04:44,17:04:44,2109,15,,,,3908.57,0
24070030,17:05:20,17:05:20,2110,16,,,,4230.79,0
24070030,17:05:42,17:05:42,2111,17,,,,4399.83,0
24070030,17:05:57,17:05:57,2112,18,,,,4504.19,0
24070030,17:07:01,17:07:01,96,19,,,,4990.02,0
24070030,17:08:17,17:08:17,97,20,,,,5516.3,0
24070030,17:09:30,17:09:30,98,21,,,,6111.98,0
24070030,17:11:00,17:11:00,9952,22,,1,,6791.74,
24070040,16:57:00,16:57:00,10731,1,,,1,0,
24070040,16:57:50,16:57:50,925,2,,,,360.95,0
24070040,16:58:42,16:58:42,6918,3,,,,891.3,0
24070040,16:59:10,16:59:10,2069,4,,,,1272.88,0
24070040,16:59:22,16:59:22,2070,5,,,,1386.66,0
24070040,16:59:52,16:59:52,2071,6,,,,1634.75,0
24070040,17:00:17,17:00:17,2101,7,,,,1920.64,0
24070040,17:01:00,17:01:00,2102,8,,,,2330.67,
24070040,17:01:31,17:01:31,2103,9,,,,2564.9,0
24070040,17:02:00,17:02:00,2104,10,,,,2740.83,0
24070040,17:02:40,17:02:40,2105,11,,,,3019.78,0
24070040,17:03:16,17:03:16,2106,12,,,,3257.01,0
24070040,17:03:47,17:03:47,2107,13,,,,3463.5,0
24070040,17:04:15,17:04:15,2108,14,,,,3709.21,0
24070040,17:04:44,17:04:44,2109,15,,,,3908.57,0
24070040,17:05:20,17:05:20,2110,16,,,,4230.79,0
24070040,17:05:42,17:05:42,2111,17,,,,4399.83,0
24070040,17:05:57,17:05:57,2112,18,,,,4504.19,0
24070040,17:07:01,17:07:01,96,19,,,,4990.02,0
24070040,17:08:17,17:08:17,97,20,,,,5516.3,0
24070040,17:09:30,17:09:30,98,21,,,,6111.98,0
24070040,17:11:00,17:11:00,9952,22,,1,,6791.74,
24070050,16:57:00,16:57:00,10731,1,,,1,0,
24070050,16:57:50,16:57:50,925,2,,,,360.95,0
24070050,16:58:42,16:58:42,6918,3,,,,891.3,0
24070050,16:59:10,16:59:10,2069,4,,,,1272.88,0
24070050,16:59:22,16:59:22,2070,5,,,,1386.66,0
24070050,16:59:52,16:59:52,2071,6,,,,1634.75,0
24070050,17:00:17,17:00:17,2101,7,,,,1920.64,0
24070050,17:01:00,17:01:00,2102,8,,,,2330.67,
24070050,17:01:31,17:01:31,2103,9,,,,2564.9,0
24070050,17:02:00,17:02:00,2104,10,,,,2740.83,0
24070050,17:02:40,17:02:40,2105,11,,,,3019.78,0
24070050,17:03:16,17:03:16,2106,12,,,,3257.01,0
24070050,17:03:47,17:03:47,2107,13,,,,3463.5,0
24070050,17:04:15,17:04:15,2108,14,,,,3709.21,0
24070050,17:04:44,17:04:44,2109,15,,,,3908.57,0
24070050,17:05:20,17:05:20,2110,16,,,,4230.79,0
24070050,17:05:42,17:05:42,2111,17,,,,4399.83,0
24070050,17:05:57,17:05:57,2112,18,,,,4504.19,0
24070050,17:07:01,17:07:01,96,19,,,,4990.02,0
24070050,17:08:17,17:08:17,97,20,,,,5516.3,0
24070050,17:09:30,17:09:30,98,21,,,,6111.98,0
24070050,17:11:00,17:11:00,9952,22,,1,,6791.74,
24070060,16:57:00,16:57:00,10731,1,,,1,0,
24070060,16:57:50,16:57:50,925,2,,,,360.95,0
24070060,16:58:42,16:58:42,6918,3,,,,891.3,0
24070060,16:59:10,16:59:10,2069,4,,,,1272.88,0
24070060,16:59:22,16:59:22,2070,5,,,,1386.66,0
24070060,16:59:52,16:59:52,2071,6,,,,1634.75,0
24070060,17:00:17,17:00:17,2101,7,,,,1920.64,0
24070060,17:01:00,17:01:00,2102,8,,,,2330.67,
24070060,17:01:31,17:01:31,2103,9,,,,2564.9,0
24070060,17:02:00,17:02:00,2104,10,,,,2740.83,0
24070060,17:02:40,17:02:40,2105,11,,,,3019.78,0
24070060,17:03:16,17:03:16,2106,12,,,,3257.01,0
24070060,17:03:47,17:03:47,2107,13,,,,3463.5,0
24070060,17:04:15,17:04:15,2108,14,,,,3709.21,0
24070060,17:04:44,17:04:44,2109,15,,,,3908.57,0
24070060,17:05:20,17:05:20,2110,16,,,,4230.79,0
24070060,17:05:42,17:05:42,2111,17,,,,4399.83,0
24070060,17:05:57,17:05:57,2112,18,,,,4504.19,0
24070060,17:07:01,17:07:01,96,19,,,,4990.02,0
24070060,17:08:17,17:08:17,97,20,,,,5516.3,0
24070060,17:09:30,17:09:30,98,21,,,,6111.98,0
24070060,17:11:00,17:11:00,9952,22,,1,,6791.74,
24424020,07:40:00,07:40:00,10731,1,,,1,0,
24424020,07:40:50,07:40:50,925,2,,,,360.95,0
24424020,07:41:42,07:41:42,6918,3,,,,891.3,0
24424020,07:42:10,07:42:10,2069,4,,,,1272.88,0
24424020,07:42:22,07:42:22,2070,5,,,,1386.66,0
24424020,07:42:52,07:42:52,2071,6,,,,1634.75,0
24424020,07:43:17,07:43:17,2101,7,,,,1920.64,0
24424020,07:44:00,07:44:00,2102,8,,,,2330.67,
24424020,07:44:37,07:44:37,2103,9,,,,2564.9,0
24424020,07:45:12,07:45:12,2104,10,,,,2740.83,0
24424020,07:46:00,07:46:00,2105,11,,,,3019.78,0
24424020,07:46:44,07:46:44,2106,12,,,,3257.01,0
24424020,07:47:21,07:47:21,2107,13,,,,3463.5,0
24424020,07:47:54,07:47:54,2108,14,,,,3709.21,0
24424020,07:48:29,07:48:29,2109,15,,,,3908.57,0
24424020,07:49:12,07:49:12,2110,16,,,,4230.79,0
24424020,07:49:39,07:49:39,2111,17,,,,4399.83,0
24424020,07:49:56,07:49:56,2112,18,,,,4504.19,0
24424020,07:51:13,07:51:13,96,19,,,,4990.02,0
24424020,07:52:45,07:52:45,97,20,,,,5516.3,0
24424020,07:54:12,07:54:12,98,21,,,,6111.98,0
24424020,07:56:00,07:56:00,9952,22,,1,,6791.74,
24424030,07:40:00,07:40:00,10731,1,,,1,0,
24424030,07:40:50,07:40:50,925,2,,,,360.95,0
24424030,07:41:42,07:41:42,6918,3,,,,891.3,0
24424030,07:42:10,07:42:10,2069,4,,,,1272.88,0
24424030,07:42:22,07:42:22,2070,5,,,,1386.66,0
24424030,07:42:52,07:42:52,2071,6,,,,1634.75,0
24424030,07:43:17,07:43:17,2101,7,,,,1920.64,0
24424030,07:44:00,07:44:00,2102,8,,,,2330.67,
24424030,07:44:37,07:44:37,2103,9,,,,2564.9,0
24424030,07:45:12,07:45:12,2104,10,,,,2740.83,0
24424030,07:46:00,07:46:00,2105,11,,,,3019.78,0
24424030,07:46:44,07:46:44,2106,12,,,,3257.01,0
24424030,07:47:21,07:47:21,2107,13,,,,3463.5,0
24424030,07:47:54,07:47:54,2108,14,,,,3709.21,0
24424030,07:48:29,07:48:29,2109,15,,,,3908.57,0
24424030,07:49:12,07:49:12,2110,16,,,,4230.79,0
24424030,07:49:39,07:49:39,2111,17,,,,4399.83,0
24424030,07:49:56,07:49:56,2112,18,,,,4504.19,0
24424030,07:51:13,07:51:13,96,19,,,,4990.02,0
24424030,07:52:45,07:52:45,97,20,,,,5516.3,0
24424030,07:54:12,07:54:12,98,21,,,,6111.98,0
24424030,07:56:00,07:56:00,9952,22,,1,,6791.74,
24424040,07:40:00,07:40:00,10731,1,,,1,0,
24424040,07:40:50,07:40:50,925,2,,,,360.95,0
24424040,07:41:42,07:41:42,6918,3,,,,891.3,0
24424040,07:42:10,07:42:10,2069,4,,,,1272.88,0
24424040,07:42:22,07:42:22,2070,5,,,,1386.66,0
24424040,07:42:52,07:42:52,2071,6,,,,1634.75,0
24424040,07:43:17,07:43:17,2101,7,,,,1920.64,0
24424040,07:44:00,07:44:00,2102,8,,,,2330.67,
24424040,07:44:37,07:44:37,2103,9,,,,2564.9,0
24424040,07:45:12,07:45:12,2104,10,,,,2740.83,0
24424040,07:46:00,07:46:00,2105,11,,,,3019.78,0
24424040,07:46:44,07:46:44,2106,12,,,,3257.01,0
24424040,07:47:21,07:47:21,2107,13,,,,3463.5,0
24424040,07:47:54,07:47:54,2108,14,,,,3709.21,0
24424040,07:48:29,07:48:29,2109,15,,,,3908.57,0
24424040,07:49:12,07:49:12,2110,16,,,,4230.79,0
24424040,07:49:39,07:49:39,2111,17,,,,4399.83,0
24424040,07:49:56,07:49:56,2112,18,,,,4504.19,0
24424040,07:51:13,07:51:13,96,19,,,,4990.02,0
24424040,07:52:45,07:52:45,97,20,,,,5516.3,0
24424040,07:54:12,07:54:12,98,21,,,,6111.98,0
24424040,07:56:00,07:56:00,9952,22,,1,,6791.74,
24424050,07:40:00,07:40:00,10731,1,,,1,0,
24424050,07:40:50,07:40:50,925,2,,,,360.95,0
24424050,07:41:42,07:41:42,6918,3,,,,891.3,0
24424050,07:42:10,07:42:10,2069,4,,,,1272.88,0
24424050,07:42:22,07:42:22,2070,5,,,,1386.66,0
24424050,07:42:52,07:42:52,2071,6,,,,1634.75,0
24424050,07:43:17,07:43:17,2101,7,,,,1920.64,0
24424050,07:44:00,07:44:00,2102,8,,,,2330.67,
24424050,07:44:37,07:44:37,2103,9,,,,2564.9,0
24424050,07:45:12,07:45:12,2104,10,,,,2740.83,0
24424050,07:46:00,07:46:00,2105,11,,,,3019.78,0
24424050,07:46:44,07:46:44,2106,12,,,,3257.01,0
24424050,07:47:21,07:47:21,2107,13,,,,3463.5,0
24424050,07:47:54,07:47:54,2108,14,,,,3709.21,0
24424050,07:48:29,07:48:29,2109,15,,,,3908.57,0
24424050,07:49:12,07:49:12,2110,16,,,,4230.79,0
24424050,07:49:39,07:49:39,2111,17,,,,4399.83,0
24424050,07:49:56,07:49:56,2112,18,,,,4504.19,0
24424050,07:51:13,07:51:13,96,19,,,,4990.02,0
24424050,07:52:45,07:52:45,97,20,,,,5516.3,0
24424050,07:54:12,07:54:12,98,21,,,,6111.98,0
24424050,07:56:00,07:56:00,9952,22,,1,,6791.74,
24424060,07:40:00,07:40:00,10731,1,,,1,0,
24424060,07:40:50,07:40:50,925,2,,,,360.95,0
24424060,07:41:42,07:41:42,6918,3,,,,891.3,0
24424060,07:42:10,07:42:10,2069,4,,,,1272.88,0
24424060,07:42:22,07:42:22,2070,5,,,,1386.66,0
24424060,07:42:52,07:42:52,2071,6,,,,1634.75,0
24424060,07:43:17,07:43:17,2101,7,,,,1920.64,0
24424060,07:44:00,07:44:00,2102,8,,,,2330.67,
24424060,07:44:37,07:44:37,2103,9,,,,2564.9,0
24424060,07:45:12,07:45:12,2104,10,,,,2740.83,0
24424060,07:46:00,07:46:00,2105,11,,,,3019.78,0
24424060,07:46:44,07:46:44,2106,12,,,,3257.01,0
24424060,07:47:21,07:47:21,2107,13,,,,3463.5,0
24424060,07:47:54,07:47:54,2108,14,,,,3709.21,0
24424060,07:48:29,07:48:29,2109,15,,,,3908.57,0
24424060,07:49:12,07:49:12,2110,16,,,,4230.79,0
24424060,07:49:39,07:49:39,2111,17,,,,4399.83,0
24424060,07:49:56,07:49:56,2112,18,,,,4504.19,0
24424060,07:51:13,07:51:13,96,19,,,,4990.02,0
24424060,07:52:45,07:52:45,97,20,,,,5516.3,0
24424060,07:54:12,07:54:12,98,21,,,,6111.98,0
24424060,07:56:00,07:56:00,9952,22,,1,,6791.74,
25578070,17:04:00,17:04:00,10731,1,,,1,0,
25578070,17:05:15,17:05:15,925,2,,,,360.95,0
25578070,17:06:33,17:06:33,6918,3,,,,891.3,0
25578070,17:07:15,17:07:15,2069,4,,,,1272.88,0
25578070,17:07:33,17:07:33,2070,5,,,,1386.66,0
25578070,17:08:18,17:08:18,2071,6,,,,1634.75,0
25578070,17:08:56,17:08:56,2101,7,,,,1920.64,0
25578070,17:10:00,17:10:00,2102,8,,,,2330.67,
25578070,17:10:24,17:10:24,2103,9,,,,2564.9,0
25578070,17:10:48,17:10:48,2104,10,,,,2740.83,0
25578070,17:11:20,17:11:20,2105,11,,,,3019.78,0
25578070,17:11:49,17:11:49,2106,12,,,,3257.01,0
25578070,17:12:14,17:12:14,2107,13,,,,3463.5,0
25578070,17:12:36,17:12:36,2108,14,,,,3709.21,0
25578070,17:12:59,17:12:59,2109,15,,,,3908.57,0
25578070,17:13:28,17:13:28,2110,16,,,,4230.79,0
25578070,17:13:46,17:13:46,2111,17,,,,4399.83,0
25578070,17:13:57,17:13:57,2112,18,,,,4504.19,0
25578070,17:14:48,17:14:48,96,19,,,,4990.02,0
25578070,17:15:50,17:15:50,97,20,,,,5516.3,0
25578070,17:16:48,17:16:48,98,21,,,,6111.98,0
25578070,17:18:00,17:18:00,9952,22,,1,,6791.74,
25656080,09:43:00,09:43:00,10731,1,,,1,0,
25656080,09:44:15,09:44:15,925,2,,,,360.95,0
25656080,09:45:33,09:45:33,6918,3,,,,891.3,0
25656080,09:46:15,09:46:15,2069,4,,,,1272.88,0
25656080,09:46:33,09:46:33,2070,5,,,,1386.66,0
25656080,09:47:18,09:47:18,2071,6,,,,1634.75,0
25656080,09:47:56,09:47:56,2101,7,,,,1920.64,0
25656080,09:49:00,09:49:00,2102,8,,,,2330.67,
25656080,09:49:24,09:49:24,2103,9,,,,2564.9,0
25656080,09:49:48,09:49:48,2104,10,,,,2740.83,0
25656080,09:50:20,09:50:20,2105,11,,,,3019.78,0
25656080,09:50:49,09:50:49,2106,12,,,,3257.01,0
25656080,09:51:14,09:51:14,2107,13,,,,3463.5,0
25656080,09:51:36,09:51:36,2108,14,,,,3709.21,0
25656080,09:51:59,09:51:59,2109,15,,,,3908.57,0
25656080,09:52:28,09:52:28,2110,16,,,,4230.79,0
25656080,09:52:46,09:52:46,2111,17,,,,4399.83,0
25656080,09:52:57,09:52:57,2112,18,,,,4504.19,0
25656080,09:53:48,09:53:48,96,19,,,,4990.02,0
25656080,09:54:50,09:54:50,97,20,,,,5516.3,0
25656080,09:55:48,09:55:48,98,21,,,,6111.98,0
25656080,09:57:00,09:57:00,9952,22,,1,,6791.74,
25656100,09:43:00,09:43:00,10731,1,,,1,0,
25656100,09:44:15,09:44:15,925,2,,,,360.95,0
25656100,09:45:33,09:45:33,6918,3,,,,891.3,0
25656100,09:46:15,09:46:15,2069,4,,,,1272.88,0
25656100,09:46:33,09:46:33,2070,5,,,,1386.66,0
25656100,09:47:18,09:47:18,2071,6,,,,1634.75,0
25656100,09:47:56,09:47:56,2101,7,,,,1920.64,0
25656100,09:49:00,09:49:00,2102,8,,,,2330.67,
25656100,09:49:24,09:49:24,2103,9,,,,2564.9,0
25656100,09:49:48,09:49:48,2104,10,,,,2740.83,0
25656100,09:50:20,09:50:20,2105,11,,,,3019.78,0
25656100,09:50:49,09:50:49,2106,12,,,,3257.01,0
25656100,09:51:14,09:51:14,2107,13,,,,3463.5,0
25656100,09:51:36,09:51:36,2108,14,,,,3709.21,0
25656100,09:51:59,09:51:59,2109,15,,,,3908.57,0
25656100,09:52:28,09:52:28,2110,16,,,,4230.79,0
25656100,09:52:46,09:52:46,2111,17,,,,4399.83,0
25656100,09:52:57,09:52:57,2112,18,,,,4504.19,0
25656100,09:53:48,09:53:48,96,19,,,,4990.02,0
25656100,09:54:50,09:54:50,97,20,,,,5516.3,0
25656100,09:55:48,09:55:48,98,21,,,,6111.98,0
25656100,09:57:00,09:57:00,9952,22,,1,,6791.74,
25656110,09:43:00,09:43:00,10731,1,,,1,0,
25656110,09:44:15,09:44:15,925,2,,,,360.95,0
25656110,09:45:33,09:45:33,6918,3,,,,891.3,0
25656110,09:46:15,09:46:15,2069,4,,,,1272.88,0
25656110,09:46:33,09:46:33,2070,5,,,,1386.66,0
25656110,09:47:18,09:47:18,2071,6,,,,1634.75,0
25656110,09:47:56,09:47:56,2101,7,,,,1920.64,0
25656110,09:49:00,09:49:00,2102,8,,,,2330.67,
25656110,09:49:24,09:49:24,2103,9,,,,2564.9,0
25656110,09:49:48,09:49:48,2104,10,,,,2740.83,0
25656110,09:50:20,09:50:20,2105,11,,,,3019.78,0
25656110,09:50:49,09:50:49,2106,12,,,,3257.01,0
25656110,09:51:14,09:51:14,2107,13,,,,3463.5,0
25656110,09:51:36,09:51:36,2108,14,,,,3709.21,0
25656110,09:51:59,09:51:59,2109,15,,,,3908.57,0
25656110,09:52:28,09:52:28,2110,16,,,,4230.79,0
25656110,09:52:46,09:52:46,2111,17,,,,4399.83,0
25656110,09:52:57,09:52:57,2112,18,,,,4504.19,0
25656110,09:53:48,09:53:48,96,19,,,,4990.02,0
25656110,09:54:50,09:54:50,97,20,,,,5516.3,0
25656110,09:55:48,09:55:48,98,21,,,,6111.98,0
25656110,09:57:00,09:57:00,9952,22,,1,,6791.74,
25838020,14:24:00,14:24:00,10731,1,,,1,0,
25838020,14:24:50,14:24:50,925,2,,,,360.95,0
25838020,14:25:42,14:25:42,6918,3,,,,891.3,0
25838020,14:26:10,14:26:10,2069,4,,,,1272.88,0
25838020,14:26:22,14:26:22,2070,5,,,,1386.66,0
25838020,14:26:52,14:26:52,2071,6,,,,1634.75,0
25838020,14:27:17,14:27:17,2101,7,,,,1920.64,0
25838020,14:28:00,14:28:00,2102,8,,,,2330.67,
25838020,14:28:31,14:28:31,2103,9,,,,2564.9,0
25838020,14:29:00,14:29:00,2104,10,,,,2740.83,0
25838020,14:29:40,14:29:40,2105,11,,,,3019.78,0
25838020,14:30:16,14:30:16,2106,12,,,,3257.01,0
25838020,14:30:47,14:30:47,2107,13,,,,3463.5,0
25838020,14:31:15,14:31:15,2108,14,,,,3709.21,0
25838020,14:31:44,14:31:44,2109,15,,,,3908.57,0
25838020,14:32:20,14:32:20,2110,16,,,,4230.79,0
25838020,14:32:42,14:32:42,2111,17,,,,4399.83,0
25838020,14:32:57,14:32:57,2112,18,,,,4504.19,0
25838020,14:34:01,14:34:01,96,19,,,,4990.02,0
25838020,14:35:17,14:35:17,97,20,,,,5516.3,0
25838020,14:36:30,14:36:30,98,21,,,,6111.98,0
25838020,14:38:00,14:38:00,9952,22,,1,,6791.74,
25838030,14:24:00,14:24:00,10731,1,,,1,0,
25838030,14:24:50,14:24:50,925,2,,,,360.95,0
25838030,14:25:42,14:25:42,6918,3,,,,891.3,0
25838030,14:26:10,14:26:10,2069,4,,,,1272.88,0
25838030,14:26:22,14:26:22,2070,5,,,,1386.66,0
25838030,14:26:52,14:26:52,2071,6,,,,1634.75,0
25838030,14:27:17,14:27:17,2101,7,,,,1920.64,0
25838030,14:28:00,14:28:00,2102,8,,,,2330.67,
25838030,14:28:31,14:28:31,2103,9,,,,2564.9,0
25838030,14:29:00,14:29:00,2104,10,,,,2740.83,0
25838030,14:29:40,14:29:40,2105,11,,,,3019.78,0
25838030,14:30:16,14:30:16,2106,12,,,,3257.01,0
25838030,14:30:47,14:30:47,2107,13,,,,3463.5,0
25838030,14:31:15,14:31:15,2108,14,,,,3709.21,0
25838030,14:31:44,14:31:44,2109,15,,,,3908.57,0
25838030,14:32:20,14:32:20,2110,16,,,,4230.79,0
25838030,14:32:42,14:32:42,2111,17,,,,4399.83,0
25838030,14:32:57,14:32:57,2112,18,,,,4504.19,0
25838030,14:34:01,14:34:01,96,19,,,,4990.02,0
25838030,14:35:17,14:35:17,97,20,,,,5516.3,0
25838030,14:36:30,14:36:30,98,21,,,,6111.98,0
25838030,14:38:00,14:38:00,9952,22,,1,,6791.74,
25838040,14:24:00,14:24:00,10731,1,,,1,0,
25838040,14:24:50,14:24:50,925,2,,,,360.95,0
25838040,14:25:42,14:25:42,6918,3,,,,891.3,0
25838040,14:26:10,14:26:10,2069,4,,,,1272.88,0
25838040,14:26:22,14:26:22,2070,5,,,,1386.66,0
25838040,14:26:52,14:26:52,2071,6,,,,1634.75,0
25838040,14:27:17,14:27:17,2101,7,,,,1920.64,0
25838040,14:28:00,14:28:00,2102,8,,,,2330.67,
25838040,14:28:31,14:28:31,2103,9,,,,2564.9,0
25838040,14:29:00,14:29:00,2104,10,,,,2740.83,0
25838040,14:29:40,14:29:40,2105,11,,,,3019.78,0
25838040,14:30:16,14:30:16,2106,12,,,,3257.01,0
25838040,14:30:47,14:30:47,2107,13,,,,3463.5,0
25838040,14:31:15,14:31:15,2108,14,,,,3709.21,0
25838040,14:31:44,14:31:44,2109,15,,,,3908.57,0
25838040,14:32:20,14:32:20,2110,16,,,,4230.79,0
25838040,14:32:42,14:32:42,2111,17,,,,4399.83,0
25838040,14:32:57,14:32:57,2112,18,,,,4504.19,0
25838040,14:34:01,14:34:01,96,19,,,,4990.02,0
25838040,14:35:17,14:35:17,97,20,,,,5516.3,0
25838040,14:36:30,14:36:30,98,21,,,,6111.98,0
25838040,14:38:00,14:38:00,9952,22,,1,,6791.74,
25838050,14:24:00,14:24:00,10731,1,,,1,0,
25838050,14:24:50,14:24:50,925,2,,,,360.95,0
25838050,14:25:42,14:25:42,6918,3,,,,891.3,0
25838050,14:26:10,14:26:10,2069,4,,,,1272.88,0
25838050,14:26:22,14:26:22,2070,5,,,,1386.66,0
25838050,14:26:52,14:26:52,2071,6,,,,1634.75,0
25838050,14:27:17,14:27:17,2101,7,,,,1920.64,0
25838050,14:28:00,14:28:00,2102,8,,,,2330.67,
25838050,14:28:31,14:28:31,2103,9,,,,2564.9,0
25838050,14:29:00,14:29:00,2104,10,,,,2740.83,0
25838050,14:29:40,14:29:40,2105,11,,,,3019.78,0
25838050,14:30:16,14:30:16,2106,12,,,,3257.01,0
25838050,14:30:47,14:30:47,2107,13,,,,3463.5,0
25838050,14:31:15,14:31:15,2108,14,,,,3709.21,0
25838050,14:31:44,14:31:44,2109,15,,,,3908.57,0
25838050,14:32:20,14:32:20,2110,16,,,,4230.79,0
25838050,14:32:42,14:32:42,2111,17,,,,4399.83,0
25838050,14:32:57,14:32:57,2112,18,,,,4504.19,0
25838050,14:34:01,14:34:01,96,19,,,,4990.02,0
25838050,14:35:17,14:35:17,97,20,,,,5516.3,0
25838050,14:36:30,14:36:30,98,21,,,,6111.98,0
25838050,14:38:00,14:38:00,9952,22,,1,,6791.74,
25838060,14:24:00,14:24:00,10731,1,,,1,0,
25838060,14:24:50,14:24:50,925,2,,,,360.95,0
25838060,14:25:42,14:25:42,6918,3,,,,891.3,0
25838060,14:26:10,14:26:10,2069,4,,,,1272.88,0
25838060,14:26:22,14:26:22,2070,5,,,,1386.66,0
25838060,14:26:52,14:26:52,2071,6,,,,1634.75,0
25838060,14:27:17,14:27:17,2101,7,,,,1920.64,0
25838060,14:28:00,14:28:00,2102,8,,,,2330.67,
25838060,14:28:31,14:28:31,2103,9,,,,2564.9,0
25838060,14:29:00,14:29:00,2104,10,,,,2740.83,0
25838060,14:29:40,14:29:40,2105,11,,,,3019.78,0
25838060,14:30:16,14:30:16,2106,12,,,,3257.01,0
25838060,14:30:47,14:30:47,2107,13,,,,3463.5,0
25838060,14:31:15,14:31:15,2108,14,,,,3709.21,0
25838060,14:31:44,14:31:44,2109,15,,,,3908.57,0
25838060,14:32:20,14:32:20,2110,16,,,,4230.79,0
25838060,14:32:42,14:32:42,2111,17,,,,4399.83,0
25838060,14:32:57,14:32:57,2112,18,,,,4504.19,0
25838060,14:34:01,14:34:01,96,19,,,,4990.02,0
25838060,14:35:17,14:35:17,97,20,,,,5516.3,0
25838060,14:36:30,14:36:30,98,21,,,,6111.98,0
25838060,14:38:00,14:38:00,9952,22,,1,,6791.74,
26850070,13:04:00,13:04:00,10731,1,,,1,0,
26850070,13:05:15,13:05:15,925,2,,,,360.95,0
26850070,13:06:33,13:06:33,6918,3,,,,891.3,0
26850070,13:07:15,13:07:15,2069,4,,,,1272.88,0
26850070,13:07:33,13:07:33,2070,5,,,,1386.66,0
26850070,13:08:18,13:08:18,2071,6,,,,1634.75,0
26850070,13:08:56,13:08:56,2101,7,,,,1920.64,0
26850070,13:10:00,13:10:00,2102,8,,,,2330.67,
26850070,13:10:24,13:10:24,2103,9,,,,2564.9,0
26850070,13:10:48,13:10:48,2104,10,,,,2740.83,0
26850070,13:11:20,13:11:20,2105,11,,,,3019.78,0
26850070,13:11:49,13:11:49,2106,12,,,,3257.01,0
26850070,13:12:14,13:12:14,2107,13,,,,3463.5,0
26850070,13:12:36,13:12:36,2108,14,,,,3709.21,0
26850070,13:12:59,13:12:59,2109,15,,,,3908.57,0
26850070,13:13:28,13:13:28,2110,16,,,,4230.79,0
26850070,13:13:46,13:13:46,2111,17,,,,4399.83,0
26850070,13:13:57,13:13:57,2112,18,,,,4504.19,0
26850070,13:14:48,13:14:48,96,19,,,,4990.02,0
26850070,13:15:50,13:15:50,97,20,,,,5516.3,0
26850070,13:16:48,13:16:48,98,21,,,,6111.98,0
26850070,13:18:00,13:18:00,9952,22,,1,,6791.74,
27951090,16:04:00,16:04:00,10731,1,,,1,0,
27951090,16:05:15,16:05:15,925,2,,,,360.95,0
27951090,16:06:33,16:06:33,6918,3,,,,891.3,0
27951090,16:07:15,16:07:15,2069,4,,,,1272.88,0
27951090,16:07:33,16:07:33,2070,5,,,,1386.66,0
27951090,16:08:18,16:08:18,2071,6,,,,1634.75,0
27951090,16:08:56,16:08:56,2101,7,,,,1920.64,0
27951090,16:10:00,16:10:00,2102,8,,,,2330.67,
27951090,16:10:24,16:10:24,2103,9,,,,2564.9,0
27951090,16:10:48,16:10:48,2104,10,,,,2740.83,0
27951090,16:11:20,16:11:20,2105,11,,,,3019.78,0
27951090,16:11:49,16:11:49,2106,12,,,,3257.01,0
27951090,16:12:14,16:12:14,2107,13,,,,3463.5,0
27951090,16:12:36,16:12:36,2108,14,,,,3709.21,0
27951090,16:12:59,16:12:59,2109,15,,,,3908.57,0
27951090,16:13:28,16:13:28,2110,16,,,,4230.79,0
27951090,16:13:46,16:13:46,2111,17,,,,4399.83,0
27951090,16:13:57,16:13:57,2112,18,,,,4504.19,0
27951090,16:14:48,16:14:48,96,19,,,,4990.02,0
27951090,16:15:50,16:15:50,97,20,,,,5516.3,0
27951090,16:16:48,16:16:48,98,21,,,,6111.98,0
27951090,16:18:00,16:18:00,9952,22,,1,,6791.74,
28476020,15:57:00,15:57:00,10731,1,,,1,0,
28476020,15:57:50,15:57:50,925,2,,,,360.95,0
28476020,15:58:42,15:58:42,6918,3,,,,891.3,0
28476020,15:59:10,15:59:10,2069,4,,,,1272.88,0
28476020,15:59:22,15:59:22,2070,5,,,,1386.66,0
28476020,15:59:52,15:59:52,2071,6,,,,1634.75,0
28476020,16:00:17,16:00:17,2101,7,,,,1920.64,0
28476020,16:01:00,16:01:00,2102,8,,,,2330.67,
28476020,16:01:31,16:01:31,2103,9,,,,2564.9,0
28476020,16:02:00,16:02:00,2104,10,,,,2740.83,0
28476020,16:02:40,16:02:40,2105,11,,,,3019.78,0
28476020,16:03:16,16:03:16,2106,12,,,,3257.01,0
28476020,16:03:47,16:03:47,2107,13,,,,3463.5,0
28476020,16:04:15,16:04:15,2108,14,,,,3709.21,0
28476020,16:04:44,16:04:44,2109,15,,,,3908.57,0
28476020,16:05:20,16:05:20,2110,16,,,,4230.79,0
28476020,16:05:42,16:05:42,2111,17,,,,4399.83,0
28476020,16:05:57,16:05:57,2112,18,,,,4504.19,0
28476020,16:07:01,16:07:01,96,19,,,,4990.02,0
28476020,16:08:17,16:08:17,97,20,,,,5516.3,0
28476020,16:09:30,16:09:30,98,21,,,,6111.98,0
28476020,16:11:00,16:11:00,9952,22,,1,,6791.74,
28476030,15:57:00,15:57:00,10731,1,,,1,0,
28476030,15:57:50,15:57:50,925,2,,,,360.95,0
28476030,15:58:42,15:58:42,6918,3,,,,891.3,0
28476030,15:59:10,15:59:10,2069,4,,,,1272.88,0
28476030,15:59:22,15:59:22,2070,5,,,,1386.66,0
28476030,15:59:52,15:59:52,2071,6,,,,1634.75,0
28476030,16:00:17,16:00:17,2101,7,,,,1920.64,0
28476030,16:01:00,16:01:00,2102,8,,,,2330.67,
28476030,16:01:31,16:01:31,2103,9,,,,2564.9,0
28476030,16:02:00,16:02:00,2104,10,,,,2740.83,0
28476030,16:02:40,16:02:40,2105,11,,,,3019.78,0
28476030,16:03:16,16:03:16,2106,12,,,,3257.01,0
28476030,16:03:47,16:03:47,2107,13,,,,3463.5,0
28476030,16:04:15,16:04:15,2108,14,,,,3709.21,0
28476030,16:04:44,16:04:44,2109,15,,,,3908.57,0
28476030,16:05:20,16:05:20,2110,16,,,,4230.79,0
28476030,16:05:42,16:05:42,2111,17,,,,4399.83,0
28476030,16:05:57,16:05:57,2112,18,,,,4504.19,0
28476030,16:07:01,16:07:01,96,19,,,,4990.02,0
28476030,16:08:17,16:08:17,97,20,,,,5516.3,0
28476030,16:09:30,16:09:30,98,21,,,,6111.98,0
28476030,16:11:00,16:11:00,9952,22,,1,,6791.74,
28476040,15:57:00,15:57:00,10731,1,,,1,0,
28476040,15:57:50,15:57:50,925,2,,,,360.95,0
28476040,15:58:42,15:58:42,6918,3,,,,891.3,0
28476040,15:59:10,15:59:10,2069,4,,,,1272.88,0
28476040,15:59:22,15:59:22,2070,5,,,,1386.66,0
28476040,15:59:52,15:59:52,2071,6,,,,1634.75,0
28476040,16:00:17,16:00:17,2101,7,,,,1920.64,0
28476040,16:01:00,16:01:00,2102,8,,,,2330.67,
28476040,16:01:31,16:01:31,2103,9,,,,2564.9,0
28476040,16:02:00,16:02:00,2104,10,,,,2740.83,0
28476040,16:02:40,16:02:40,2105,11,,,,3019.78,0
28476040,16:03:16,16:03:16,2106,12,,,,3257.01,0
28476040,16:03:47,16:03:47,2107,13,,,,3463.5,0
28476040,16:04:15,16:04:15,2108,14,,,,3709.21,0
28476040,16:04:44,16:04:44,2109,15,,,,3908.57,0
28476040,16:05:20,16:05:20,2110,16,,,,4230.79,0
28476040,16:05:42,16:05:42,2111,17,,,,4399.83,0
28476040,16:05:57,16:05:57,2112,18,,,,4504.19,0
28476040,16:07:01,16:07:01,96,19,,,,4990.02,0
28476040,16:08:17,16:08:17,97,20,,,,5516.3,0
28476040,16:09:30,16:09:30,98,21,,,,6111.98,0
28476040,16:11:00,16:11:00,9952,22,,1,,6791.74,
28476050,15:57:00,15:57:00,10731,1,,,1,0,
28476050,15:57:50,15:57:50,925,2,,,,360.95,0
28476050,15:58:42,15:58:42,6918,3,,,,891.3,0
28476050,15:59:10,15:59:10,2069,4,,,,1272.88,0
28476050,15:59:22,15:59:22,2070,5,,,,1386.66,0
28476050,15:59:52,15:59:52,2071,6,,,,1634.75,0
28476050,16:00:17,16:00:17,2101,7,,,,1920.64,0
28476050,16:01:00,16:01:00,2102,8,,,,2330.67,
28476050,16:01:31,16:01:31,2103,9,,,,2564.9,0
28476050,16:02:00,16:02:00,2104,10,,,,2740.83,0
28476050,16:02:40,16:02:40,2105,11,,,,3019.78,0
28476050,16:03:16,16:03:16,2106,12,,,,3257.01,0
28476050,16:03:47,16:03:47,2107,13,,,,3463.5,0
28476050,16:04:15,16:04:15,2108,14,,,,3709.21,0
28476050,16:04:44,16:04:44,2109,15,,,,3908.57,0
28476050,16:05:20,16:05:20,2110,16,,,,4230.79,0
28476050,16:05:42,16:05:42,2111,17,,,,4399.83,0
28476050,16:05:57,16:05:57,2112,18,,,,4504.19,0
28476050,16:07:01,16:07:01,96,19,,,,4990.02,0
28476050,16:08:17,16:08:17,97,20,,,,5516.3,0
28476050,16:09:30,16:09:30,98,21,,,,6111.98,0
28476050,16:11:00,16:11:00,9952,22,,1,,6791.74,
28476060,15:57:00,15:57:00,10731,1,,,1,0,
28476060,15:57:50,15:57:50,925,2,,,,360.95,0
28476060,15:58:42,15:58:42,6918,3,,,,891.3,0
28476060,15:59:10,15:59:10,2069,4,,,,1272.88,0
28476060,15:59:22,15:59:22,2070,5,,,,1386.66,0
28476060,15:59:52,15:59:52,2071,6,,,,1634.75,0
28476060,16:00:17,16:00:17,2101,7,,,,1920.64,0
28476060,16:01:00,16:01:00,2102,8,,,,2330.67,
28476060,16:01:31,16:01:31,2103,9,,,,2564.9,0
28476060,16:02:00,16:02:00,2104,10,,,,2740.83,0
28476060,16:02:40,16:02:40,2105,11,,,,3019.78,0
28476060,16:03:16,16:03:16,2106,12,,,,3257.01,0
28476060,16:03:47,16:03:47,2107,13,,,,3463.5,0
28476060,16:04:15,16:04:15,2108,14,,,,3709.21,0
28476060,16:04:44,16:04:44,2109,15,,,,3908.57,0
28476060,16:05:20,16:05:20,2110,16,,,,4230.79,0
28476060,16:05:42,16:05:42,2111,17,,,,4399.83,0
28476060,16:05:57,16:05:57,2112,18,,,,4504.19,0
28476060,16:07:01,16:07:01,96,19,,,,4990.02,0
28476060,16:08:17,16:08:17,97,20,,,,5516.3,0
28476060,16:09:30,16:09:30,98,21,,,,6111.98,0
28476060,16:11:00,16:11:00,9952,22,,1,,6791.74,
28712080,10:43:00,10:43:00,10731,1,,,1,0,
28712080,10:44:15,10:44:15,925,2,,,,360.95,0
28712080,10:45:33,10:45:33,6918,3,,,,891.3,0
28712080,10:46:15,10:46:15,2069,4,,,,1272.88,0
28712080,10:46:33,10:46:33,2070,5,,,,1386.66,0
28712080,10:47:18,10:47:18,2071,6,,,,1634.75,0
28712080,10:47:56,10:47:56,2101,7,,,,1920.64,0
28712080,10:49:00,10:49:00,2102,8,,,,2330.67,
28712080,10:49:24,10:49:24,2103,9,,,,2564.9,0
28712080,10:49:48,10:49:48,2104,10,,,,2740.83,0
28712080,10:50:20,10:50:20,2105,11,,,,3019.78,0
28712080,10:50:49,10:50:49,2106,12,,,,3257.01,0
28712080,10:51:14,10:51:14,2107,13,,,,3463.5,0
28712080,10:51:36,10:51:36,2108,14,,,,3709.21,0
28712080,10:51:59,10:51:59,2109,15,,,,3908.57,0
28712080,10:52:28,10:52:28,2110,16,,,,4230.79,0
28712080,10:52:46,10:52:46,2111,17,,,,4399.83,0
28712080,10:52:57,10:52:57,2112,18,,,,4504.19,0
28712080,10:53:48,10:53:48,96,19,,,,4990.02,0
28712080,10:54:50,10:54:50,97,20,,,,5516.3,0
28712080,10:55:48,10:55:48,98,21,,,,6111.98,0
28712080,10:57:00,10:57:00,9952,22,,1,,6791.74,
28712100,10:43:00,10:43:00,10731,1,,,1,0,
28712100,10:44:15,10:44:15,925,2,,,,360.95,0
28712100,10:45:33,10:45:33,6918,3,,,,891.3,0
28712100,10:46:15,10:46:15,2069,4,,,,1272.88,0
28712100,10:46:33,10:46:33,2070,5,,,,1386.66,0
28712100,10:47:18,10:47:18,2071,6,,,,1634.75,0
28712100,10:47:56,10:47:56,2101,7,,,,1920.64,0
28712100,10:49:00,10:49:00,2102,8,,,,2330.67,
28712100,10:49:24,10:49:24,2103,9,,,,2564.9,0
28712100,10:49:48,10:49:48,2104,10,,,,2740.83,0
28712100,10:50:20,10:50:20,2105,11,,,,3019.78,0
28712100,10:50:49,10:50:49,2106,12,,,,3257.01,0
28712100,10:51:14,10:51:14,2107,13,,,,3463.5,0
28712100,10:51:36,10:51:36,2108,14,,,,3709.21,0
28712100,10:51:59,10:51:59,2109,15,,,,3908.57,0
28712100,10:52:28,10:52:28,2110,16,,,,4230.79,0
28712100,10:52:46,10:52:46,2111,17,,,,4399.83,0
28712100,10:52:57,10:52:57,2112,18,,,,4504.19,0
28712100,10:53:48,10:53:48,96,19,,,,4990.02,0
28712100,10:54:50,10:54:50,97,20,,,,5516.3,0
28712100,10:55:48,10:55:48,98,21,,,,6111.98,0
28712100,10:57:00,10:57:00,9952,22,,1,,6791.74,
28712110,10:43:00,10:43:00,10731,1,,,1,0,
28712110,10:44:15,10:44:15,925,2,,,,360.95,0
28712110,10:45:33,10:45:33,6918,3,,,,891.3,0
28712110,10:46:15,10:46:15,2069,4,,,,1272.88,0
28712110,10:46:33,10:46:33,2070,5,,,,1386.66,0
28712110,10:47:18,10:47:18,2071,6,,,,1634.75,0
28712110,10:47:56,10:47:56,2101,7,,,,1920.64,0
28712110,10:49:00,10:49:00,2102,8,,,,2330.67,
28712110,10:49:24,10:49:24,2103,9,,,,2564.9,0
28712110,10:49:48,10:49:48,2104,10,,,,2740.83,0
28712110,10:50:20,10:50:20,2105,11,,,,3019.78,0
28712110,10:50:49,10:50:49,2106,12,,,,3257.01,0
28712110,10:51:14,10:51:14,2107,13,,,,3463.5,0
28712110,10:51:36,10:51:36,2108,14,,,,3709.21,0
28712110,10:51:59,10:51:59,2109,15,,,,3908.57,0
28712110,10:52:28,10:52:28,2110,16,,,,4230.79,0
28712110,10:52:46,10:52:46,2111,17,,,,4399.83,0
28712110,10:52:57,10:52:57,2112,18,,,,4504.19,0
28712110,10:53:48,10:53:48,96,19,,,,4990.02,0
28712110,10:54:50,10:54:50,97,20,,,,5516.3,0
28712110,10:55:48,10:55:48,98,21,,,,6111.98,0
28712110,10:57:00,10:57:00,9952,22,,1,,6791.74,
3948090,17:04:00,17:04:00,10731,1,,,1,0,
3948090,17:05:15,17:05:15,925,2,,,,360.95,0
3948090,17:06:33,17:06:33,6918,3,,,,891.3,0
3948090,17:07:15,17:07:15,2069,4,,,,1272.88,0
3948090,17:07:33,17:07:33,2070,5,,,,1386.66,0
3948090,17:08:18,17:08:18,2071,6,,,,1634.75,0
3948090,17:08:56,17:08:56,2101,7,,,,1920.64,0
3948090,17:10:00,17:10:00,2102,8,,,,2330.67,
3948090,17:10:24,17:10:24,2103,9,,,,2564.9,0
3948090,17:10:48,17:10:48,2104,10,,,,2740.83,0
3948090,17:11:20,17:11:20,2105,11,,,,3019.78,0
3948090,17:11:49,17:11:49,2106,12,,,,3257.01,0
3948090,17:12:14,17:12:14,2107,13,,,,3463.5,0
3948090,17:12:36,17:12:36,2108,14,,,,3709.21,0
3948090,17:12:59,17:12:59,2109,15,,,,3908.57,0
3948090,17:13:28,17:13:28,2110,16,,,,4230.79,0
3948090,17:13:46,17:13:46,2111,17,,,,4399.83,0
3948090,17:13:57,17:13:57,2112,18,,,,4504.19,0
3948090,17:14:48,17:14:48,96,19,,,,4990.02,0
3948090,17:15:50,17:15:50,97,20,,,,5516.3,0
3948090,17:16:48,17:16:48,98,21,,,,6111.98,0
3948090,17:18:00,17:18:00,9952,22,,1,,6791.74,
4819010,14:43:00,14:43:00,10731,1,,,1,0,
4819010,14:44:15,14:44:15,925,2,,,,360.95,0
4819010,14:45:33,14:45:33,6918,3,,,,891.3,0
4819010,14:46:15,14:46:15,2069,4,,,,1272.88,0
4819010,14:46:33,14:46:33,2070,5,,,,1386.66,0
4819010,14:47:18,14:47:18,2071,6,,,,1634.75,0
4819010,14:47:56,14:47:56,2101,7,,,,1920.64,0
4819010,14:49:00,14:49:00,2102,8,,,,2330.67,
4819010,14:49:24,14:49:24,2103,9,,,,2564.9,0
4819010,14:49:48,14:49:48,2104,10,,,,2740.83,0
4819010,14:50:20,14:50:20,2105,11,,,,3019.78,0
4819010,14:50:49,14:50:49,2106,12,,,,3257.01,0
4819010,14:51:14,14:51:14,2107,13,,,,3463.5,0
4819010,14:51:36,14:51:36,2108,14,,,,3709.21,0
4819010,14:51:59,14:51:59,2109,15,,,,3908.57,0
4819010,14:52:28,14:52:28,2110,16,,,,4230.79,0
4819010,14:52:46,14:52:46,2111,17,,,,4399.83,0
4819010,14:52:57,14:52:57,2112,18,,,,4504.19,0
4819010,14:53:48,14:53:48,96,19,,,,4990.02,0
4819010,14:54:50,14:54:50,97,20,,,,5516.3,0
4819010,14:55:48,14:55:48,98,21,,,,6111.98,0
4819010,14:57:00,14:57:00,9952,22,,1,,6791.74,
4819120,14:43:00,14:43:00,10731,1,,,1,0,
4819120,14:44:15,14:44:15,925,2,,,,360.95,0
4819120,14:45:33,14:45:33,6918,3,,,,891.3,0
4819120,14:46:15,14:46:15,2069,4,,,,1272.88,0
4819120,14:46:33,14:46:33,2070,5,,,,1386.66,0
4819120,14:47:18,14:47:18,2071,6,,,,1634.75,0
4819120,14:47:56,14:47:56,2101,7,,,,1920.64,0
4819120,14:49:00,14:49:00,2102,8,,,,2330.67,
4819120,14:49:24,14:49:24,2103,9,,,,2564.9,0
4819120,14:49:48,14:49:48,2104,10,,,,2740.83,0
4819120,14:50:20,14:50:20,2105,11,,,,3019.78,0
4819120,14:50:49,14:50:49,2106,12,,,,3257.01,0
4819120,14:51:14,14:51:14,2107,13,,,,3463.5,0
4819120,14:51:36,14:51:36,2108,14,,,,3709.21,0
4819120,14:51:59,14:51:59,2109,15,,,,3908.57,0
4819120,14:52:28,14:52:28,2110,16,,,,4230.79,0
4819120,14:52:46,14:52:46,2111,17,,,,4399.83,0
4819120,14:52:57,14:52:57,2112,18,,,,4504.19,0
4819120,14:53:48,14:53:48,96,19,,,,4990.02,0
4819120,14:54:50,14:54:50,97,20,,,,5516.3,0
4819120,14:55:48,14:55:48,98,21,,,,6111.98,0
4819120,14:57:00,14:57:00,9952,22,,1,,6791.74,
4931010,15:43:00,15:43:00,10731,1,,,1,0,
4931010,15:44:15,15:44:15,925,2,,,,360.95,0
4931010,15:45:33,15:45:33,6918,3,,,,891.3,0
4931010,15:46:15,15:46:15,2069,4,,,,1272.88,0
4931010,15:46:33,15:46:33,2070,5,,,,1386.66,0
4931010,15:47:18,15:47:18,2071,6,,,,1634.75,0
4931010,15:47:56,15:47:56,2101,7,,,,1920.64,0
4931010,15:49:00,15:49:00,2102,8,,,,2330.67,
4931010,15:49:24,15:49:24,2103,9,,,,2564.9,0
4931010,15:49:48,15:49:48,2104,10,,,,2740.83,0
4931010,15:50:20,15:50:20,2105,11,,,,3019.78,0
4931010,15:50:49,15:50:49,2106,12,,,,3257.01,0
4931010,15:51:14,15:51:14,2107,13,,,,3463.5,0
4931010,15:51:36,15:51:36,2108,14,,,,3709.21,0
4931010,15:51:59,15:51:59,2109,15,,,,3908.57,0
4931010,15:52:28,15:52:28,2110,16,,,,4230.79,0
4931010,15:52:46,15:52:46,2111,17,,,,4399.83,0
4931010,15:52:57,15:52:57,2112,18,,,,4504.19,0
4931010,15:53:48,15:53:48,96,19,,,,4990.02,0
4931010,15:54:50,15:54:50,97,20,,,,5516.3,0
4931010,15:55:48,15:55:48,98,21,,,,6111.98,0
4931010,15:57:00,15:57:00,9952,22,,1,,6791.74,
4931120,15:43:00,15:43:00,10731,1,,,1,0,
4931120,15:44:15,15:44:15,925,2,,,,360.95,0
4931120,15:45:33,15:45:33,6918,3,,,,891.3,0
4931120,15:46:15,15:46:15,2069,4,,,,1272.88,0
4931120,15:46:33,15:46:33,2070,5,,,,1386.66,0
4931120,15:47:18,15:47:18,2071,6,,,,1634.75,0
4931120,15:47:56,15:47:56,2101,7,,,,1920.64,0
4931120,15:49:00,15:49:00,2102,8,,,,2330.67,
4931120,15:49:24,15:49:24,2103,9,,,,2564.9,0
4931120,15:49:48,15:49:48,2104,10,,,,2740.83,0
4931120,15:50:20,15:50:20,2105,11,,,,3019.78,0
4931120,15:50:49,15:50:49,2106,12,,,,3257.01,0
4931120,15:51:14,15:51:14,2107,13,,,,3463.5,0
4931120,15:51:36,15:51:36,2108,14,,,,3709.21,0
4931120,15:51:59,15:51:59,2109,15,,,,3908.57,0
4931120,15:52:28,15:52:28,2110,16,,,,4230.79,0
4931120,15:52:46,15:52:46,2111,17,,,,4399.83,0
4931120,15:52:57,15:52:57,2112,18,,,,4504.19,0
4931120,15:53:48,15:53:48,96,19,,,,4990.02,0
4931120,15:54:50,15:54:50,97,20,,,,5516.3,0
4931120,15:55:48,15:55:48,98,21,,,,6111.98,0
4931120,15:57:00,15:57:00,9952,22,,1,,6791.74,
5480070,10:04:00,10:04:00,10731,1,,,1,0,
5480070,10:05:15,10:05:15,925,2,,,,360.95,0
5480070,10:06:33,10:06:33,6918,3,,,,891.3,0
5480070,10:07:15,10:07:15,2069,4,,,,1272.88,0
5480070,10:07:33,10:07:33,2070,5,,,,1386.66,0
5480070,10:08:18,10:08:18,2071,6,,,,1634.75,0
5480070,10:08:56,10:08:56,2101,7,,,,1920.64,0
5480070,10:10:00,10:10:00,2102,8,,,,2330.67,
5480070,10:10:24,10:10:24,2103,9,,,,2564.9,0
5480070,10:10:48,10:10:48,2104,10,,,,2740.83,0
5480070,10:11:20,10:11:20,2105,11,,,,3019.78,0
5480070,10:11:49,10:11:49,2106,12,,,,3257.01,0
5480070,10:12:14,10:12:14,2107,13,,,,3463.5,0
5480070,10:12:36,10:12:36,2108,14,,,,3709.21,0
5480070,10:12:59,10:12:59,2109,15,,,,3908.57,0
5480070,10:13:28,10:13:28,2110,16,,,,4230.79,0
5480070,10:13:46,10:13:46,2111,17,,,,4399.83,0
5480070,10:13:57,10:13:57,2112,18,,,,4504.19,0
5480070,10:14:48,10:14:48,96,19,,,,4990.02,0
5480070,10:15:50,10:15:50,97,20,,,,5516.3,0
5480070,10:16:48,10:16:48,98,21,,,,6111.98,0
5480070,10:18:00,10:18:00,9952,22,,1,,6791.74,
5946090,13:04:00,13:04:00,10731,1,,,1,0,
5946090,13:05:15,13:05:15,925,2,,,,360.95,0
5946090,13:06:33,13:06:33,6918,3,,,,891.3,0
5946090,13:07:15,13:07:15,2069,4,,,,1272.88,0
5946090,13:07:33,13:07:33,2070,5,,,,1386.66,0
5946090,13:08:18,13:08:18,2071,6,,,,1634.75,0
5946090,13:08:56,13:08:56,2101,7,,,,1920.64,0
5946090,13:10:00,13:10:00,2102,8,,,,2330.67,
5946090,13:10:24,13:10:24,2103,9,,,,2564.9,0
5946090,13:10:48,13:10:48,2104,10,,,,2740.83,0
5946090,13:11:20,13:11:20,2105,11,,,,3019.78,0
5946090,13:11:49,13:11:49,2106,12,,,,3257.01,0
5946090,13:12:14,13:12:14,2107,13,,,,3463.5,0
5946090,13:12:36,13:12:36,2108,14,,,,3709.21,0
5946090,13:12:59,13:12:59,2109,15,,,,3908.57,0
5946090,13:13:28,13:13:28,2110,16,,,,4230.79,0
5946090,13:13:46,13:13:46,2111,17,,,,4399.83,0
5946090,13:13:57,13:13:57,2112,18,,,,4504.19,0
5946090,13:14:48,13:14:48,96,19,,,,4990.02,0
5946090,13:15:50,13:15:50,97,20,,,,5516.3,0
5946090,13:16:48,13:16:48,98,21,,,,6111.98,0
5946090,13:18:00,13:18:00,9952,22,,1,,6791.74,
5947010,10:43:00,10:43:00,10731,1,,,1,0,
5947010,10:44:15,10:44:15,925,2,,,,360.95,0
5947010,10:45:33,10:45:33,6918,3,,,,891.3,0
5947010,10:46:15,10:46:15,2069,4,,,,1272.88,0
5947010,10:46:33,10:46:33,2070,5,,,,1386.66,0
5947010,10:47:18,10:47:18,2071,6,,,,1634.75,0
5947010,10:47:56,10:47:56,2101,7,,,,1920.64,0
5947010,10:49:00,10:49:00,2102,8,,,,2330.67,
5947010,10:49:24,10:49:24,2103,9,,,,2564.9,0
5947010,10:49:48,10:49:48,2104,10,,,,2740.83,0
5947010,10:50:20,10:50:20,2105,11,,,,3019.78,0
5947010,10:50:49,10:50:49,2106,12,,,,3257.01,0
5947010,10:51:14,10:51:14,2107,13,,,,3463.5,0
5947010,10:51:36,10:51:36,2108,14,,,,3709.21,0
5947010,10:51:59,10:51:59,2109,15,,,,3908.57,0
5947010,10:52:28,10:52:28,2110,16,,,,4230.79,0
5947010,10:52:46,10:52:46,2111,17,,,,4399.83,0
5947010,10:52:57,10:52:57,2112,18,,,,4504.19,0
5947010,10:53:48,10:53:48,96,19,,,,4990.02,0
5947010,10:54:50,10:54:50,97,20,,,,5516.3,0
5947010,10:55:48,10:55:48,98,21,,,,6111.98,0
5947010,10:57:00,10:57:00,9952,22,,1,,6791.74,
5947120,10:43:00,10:43:00,10731,1,,,1,0,
5947120,10:44:15,10:44:15,925,2,,,,360.95,0
5947120,10:45:33,10:45:33,6918,3,,,,891.3,0
5947120,10:46:15,10:46:15,2069,4,,,,1272.88,0
5947120,10:46:33,10:46:33,2070,5,,,,1386.66,0
5947120,10:47:18,10:47:18,2071,6,,,,1634.75,0
5947120,10:47:56,10:47:56,2101,7,,,,1920.64,0
5947120,10:49:00,10:49:00,2102,8,,,,2330.67,
5947120,10:49:24,10:49:24,2103,9,,,,2564.9,0
5947120,10:49:48,10:49:48,2104,10,,,,2740.83,0
5947120,10:50:20,10:50:20,2105,11,,,,3019.78,0
5947120,10:50:49,10:50:49,2106,12,,,,3257.01,0
5947120,10:51:14,10:51:14,2107,13,,,,3463.5,0
5947120,10:51:36,10:51:36,2108,14,,,,3709.21,0
5947120,10:51:59,10:51:59,2109,15,,,,3908.57,0
5947120,10:52:28,10:52:28,2110,16,,,,4230.79,0
5947120,10:52:46,10:52:46,2111,17,,,,4399.83,0
5947120,10:52:57,10:52:57,2112,18,,,,4504.19,0
5947120,10:53:48,10:53:48,96,19,,,,4990.02,0
5947120,10:54:50,10:54:50,97,20,,,,5516.3,0
5947120,10:55:48,10:55:48,98,21,,,,6111.98,0
5947120,10:57:00,10:57:00,9952,22,,1,,6791.74,
7704080,15:43:00,15:43:00,10731,1,,,1,0,
7704080,15:44:15,15:44:15,925,2,,,,360.95,0
7704080,15:45:33,15:45:33,6918,3,,,,891.3,0
7704080,15:46:15,15:46:15,2069,4,,,,1272.88,0
7704080,15:46:33,15:46:33,2070,5,,,,1386.66,0
7704080,15:47:18,15:47:18,2071,6,,,,1634.75,0
7704080,15:47:56,15:47:56,2101,7,,,,1920.64,0
7704080,15:49:00,15:49:00,2102,8,,,,2330.67,
7704080,15:49:24,15:49:24,2103,9,,,,2564.9,0
7704080,15:49:48,15:49:48,2104,10,,,,2740.83,0
7704080,15:50:20,15:50:20,2105,11,,,,3019.78,0
7704080,15:50:49,15:50:49,2106,12,,,,3257.01,0
7704080,15:51:14,15:51:14,2107,13,,,,3463.5,0
7704080,15:51:36,15:51:36,2108,14,,,,3709.21,0
7704080,15:51:59,15:51:59,2109,15,,,,3908.57,0
7704080,15:52:28,15:52:28,2110,16,,,,4230.79,0
7704080,15:52:46,15:52:46,2111,17,,,,4399.83,0
7704080,15:52:57,15:52:57,2112,18,,,,4504.19,0
7704080,15:53:48,15:53:48,96,19,,,,4990.02,0
7704080,15:54:50,15:54:50,97,20,,,,5516.3,0
7704080,15:55:48,15:55:48,98,21,,,,6111.98,0
7704080,15:57:00,15:57:00,9952,22,,1,,6791.74,
7704100,15:43:00,15:43:00,10731,1,,,1,0,
7704100,15:44:15,15:44:15,925,2,,,,360.95,0
7704100,15:45:33,15:45:33,6918,3,,,,891.3,0
7704100,15:46:15,15:46:15,2069,4,,,,1272.88,0
7704100,15:46:33,15:46:33,2070,5,,,,1386.66,0
7704100,15:47:18,15:47:18,2071,6,,,,1634.75,0
7704100,15:47:56,15:47:56,2101,7,,,,1920.64,0
7704100,15:49:00,15:49:00,2102,8,,,,2330.67,
7704100,15:49:24,15:49:24,2103,9,,,,2564.9,0
7704100,15:49:48,15:49:48,2104,10,,,,2740.83,0
7704100,15:50:20,15:50:20,2105,11,,,,3019.78,0
7704100,15:50:49,15:50:49,2106,12,,,,3257.01,0
7704100,15:51:14,15:51:14,2107,13,,,,3463.5,0
7704100,15:51:36,15:51:36,2108,14,,,,3709.21,0
7704100,15:51:59,15:51:59,2109,15,,,,3908.57,0
7704100,15:52:28,15:52:28,2110,16,,,,4230.79,0
7704100,15:52:46,15:52:46,2111,17,,,,4399.83,0
7704100,15:52:57,15:52:57,2112,18,,,,4504.19,0
7704100,15:53:48,15:53:48,96,19,,,,4990.02,0
7704100,15:54:50,15:54:50,97,20,,,,5516.3,0
7704100,15:55:48,15:55:48,98,21,,,,6111.98,0
7704100,15:57:00,15:57:00,9952,22,,1,,6791.74,
7704110,15:43:00,15:43:00,10731,1,,,1,0,
7704110,15:44:15,15:44:15,925,2,,,,360.95,0
7704110,15:45:33,15:45:33,6918,3,,,,891.3,0
7704110,15:46:15,15:46:15,2069,4,,,,1272.88,0
7704110,15:46:33,15:46:33,2070,5,,,,1386.66,0
7704110,15:47:18,15:47:18,2071,6,,,,1634.75,0
7704110,15:47:56,15:47:56,2101,7,,,,1920.64,0
7704110,15:49:00,15:49:00,2102,8,,,,2330.67,
7704110,15:49:24,15:49:24,2103,9,,,,2564.9,0
7704110,15:49:48,15:49:48,2104,10,,,,2740.83,0
7704110,15:50:20,15:50:20,2105,11,,,,3019.78,0
7704110,15:50:49,15:50:49,2106,12,,,,3257.01,0
7704110,15:51:14,15:51:14,2107,13,,,,3463.5,0
7704110,15:51:36,15:51:36,2108,14,,,,3709.21,0
7704110,15:51:59,15:51:59,2109,15,,,,3908.57,0
7704110,15:52:28,15:52:28,2110,16,,,,4230.79,0
7704110,15:52:46,15:52:46,2111,17,,,,4399.83,0
7704110,15:52:57,15:52:57,2112,18,,,,4504.19,0
7704110,15:53:48,15:53:48,96,19,,,,4990.02,0
7704110,15:54:50,15:54:50,97,20,,,,5516.3,0
7704110,15:55:48,15:55:48,98,21,,,,6111.98,0
7704110,15:57:00,15:57:00,9952,22,,1,,6791.74,
8187020,10:24:00,10:24:00,10731,1,,,1,0,
8187020,10:24:50,10:24:50,925,2,,,,360.95,0
8187020,10:25:42,10:25:42,6918,3,,,,891.3,0
8187020,10:26:10,10:26:10,2069,4,,,,1272.88,0
8187020,10:26:22,10:26:22,2070,5,,,,1386.66,0
8187020,10:26:52,10:26:52,2071,6,,,,1634.75,0
8187020,10:27:17,10:27:17,2101,7,,,,1920.64,0
8187020,10:28:00,10:28:00,2102,8,,,,2330.67,
8187020,10:28:31,10:28:31,2103,9,,,,2564.9,0
8187020,10:29:00,10:29:00,2104,10,,,,2740.83,0
8187020,10:29:40,10:29:40,2105,11,,,,3019.78,0
8187020,10:30:16,10:30:16,2106,12,,,,3257.01,0
8187020,10:30:47,10:30:47,2107,13,,,,3463.5,0
8187020,10:31:15,10:31:15,2108,14,,,,3709.21,0
8187020,10:31:44,10:31:44,2109,15,,,,3908.57,0
8187020,10:32:20,10:32:20,2110,16,,,,4230.79,0
8187020,10:32:42,10:32:42,2111,17,,,,4399.83,0
8187020,10:32:57,10:32:57,2112,18,,,,4504.19,0
8187020,10:34:01,10:34:01,96,19,,,,4990.02,0
8187020,10:35:17,10:35:17,97,20,,,,5516.3,0
8187020,10:36:30,10:36:30,98,21,,,,6111.98,0
8187020,10:38:00,10:38:00,9952,22,,1,,6791.74,
8187030,10:24:00,10:24:00,10731,1,,,1,0,
8187030,10:24:50,10:24:50,925,2,,,,360.95,0
8187030,10:25:42,10:25:42,6918,3,,,,891.3,0
8187030,10:26:10,10:26:10,2069,4,,,,1272.88,0
8187030,10:26:22,10:26:22,2070,5,,,,1386.66,0
8187030,10:26:52,10:26:52,2071,6,,,,1634.75,0
8187030,10:27:17,10:27:17,2101,7,,,,1920.64,0
8187030,10:28:00,10:28:00,2102,8,,,,2330.67,
8187030,10:28:31,10:28:31,2103,9,,,,2564.9,0
8187030,10:29:00,10:29:00,2104,10,,,,2740.83,0
8187030,10:29:40,10:29:40,2105,11,,,,3019.78,0
8187030,10:30:16,10:30:16,2106,12,,,,3257.01,0
8187030,10:30:47,10:30:47,2107,13,,,,3463.5,0
8187030,10:31:15,10:31:15,2108,14,,,,3709.21,0
8187030,10:31:44,10:31:44,2109,15,,,,3908.57,0
8187030,10:32:20,10:32:20,2110,16,,,,4230.79,0
8187030,10:32:42,10:32:42,2111,17,,,,4399.83,0
8187030,10:32:57,10:32:57,2112,18,,,,4504.19,0
8187030,10:34:01,10:34:01,96,19,,,,4990.02,0
8187030,10:35:17,10:35:17,97,20,,,,5516.3,0
8187030,10:36:30,10:36:30,98,21,,,,6111.98,0
8187030,10:38:00,10:38:00,9952,22,,1,,6791.74,
8187040,10:24:00,10:24:00,10731,1,,,1,0,
8187040,10:24:50,10:24:50,925,2,,,,360.95,0
8187040,10:25:42,10:25:42,6918,3,,,,891.3,0
8187040,10:26:10,10:26:10,2069,4,,,,1272.88,0
8187040,10:26:22,10:26:22,2070,5,,,,1386.66,0
8187040,10:26:52,10:26:52,2071,6,,,,1634.75,0
8187040,10:27:17,10:27:17,2101,7,,,,1920.64,0
8187040,10:28:00,10:28:00,2102,8,,,,2330.67,
8187040,10:28:31,10:28:31,2103,9,,,,2564.9,0
8187040,10:29:00,10:29:00,2104,10,,,,2740.83,0
8187040,10:29:40,10:29:40,2105,11,,,,3019.78,0
8187040,10:30:16,10:30:16,2106,12,,,,3257.01,0
8187040,10:30:47,10:30:47,2107,13,,,,3463.5,0
8187040,10:31:15,10:31:15,2108,14,,,,3709.21,0
8187040,10:31:44,10:31:44,2109,15,,,,3908.57,0
8187040,10:32:20,10:32:20,2110,16,,,,4230.79,0
8187040,10:32:42,10:32:42,2111,17,,,,4399.83,0
8187040,10:32:57,10:32:57,2112,18,,,,4504.19,0
8187040,10:34:01,10:34:01,96,19,,,,4990.02,0
8187040,10:35:17,10:35:17,97,20,,,,5516.3,0
8187040,10:36:30,10:36:30,98,21,,,,6111.98,0
8187040,10:38:00,10:38:00,9952,22,,1,,6791.74,
8187050,10:24:00,10:24:00,10731,1,,,1,0,
8187050,10:24:50,10:24:50,925,2,,,,360.95,0
8187050,10:25:42,10:25:42,6918,3,,,,891.3,0
8187050,10:26:10,10:26:10,2069,4,,,,1272.88,0
8187050,10:26:22,10:26:22,2070,5,,,,1386.66,0
8187050,10:26:52,10:26:52,2071,6,,,,1634.75,0
8187050,10:27:17,10:27:17,2101,7,,,,1920.64,0
8187050,10:28:00,10:28:00,2102,8,,,,2330.67,
8187050,10:28:31,10:28:31,2103,9,,,,2564.9,0
8187050,10:29:00,10:29:00,2104,10,,,,2740.83,0
8187050,10:29:40,10:29:40,2105,11,,,,3019.78,0
8187050,10:30:16,10:30:16,2106,12,,,,3257.01,0
8187050,10:30:47,10:30:47,2107,13,,,,3463.5,0
8187050,10:31:15,10:31:15,2108,14,,,,3709.21,0
8187050,10:31:44,10:31:44,2109,15,,,,3908.57,0
8187050,10:32:20,10:32:20,2110,16,,,,4230.79,0
8187050,10:32:42,10:32:42,2111,17,,,,4399.83,0
8187050,10:32:57,10:32:57,2112,18,,,,4504.19,0
8187050,10:34:01,10:34:01,96,19,,,,4990.02,0
8187050,10:35:17,10:35:17,97,20,,,,5516.3,0
8187050,10:36:30,10:36:30,98,21,,,,6111.98,0
8187050,10:38:00,10:38:00,9952,22,,1,,6791.74,
8187060,10:24:00,10:24:00,10731,1,,,1,0,
8187060,10:24:50,10:24:50,925,2,,,,360.95,0
8187060,10:25:42,10:25:42,6918,3,,,,891.3,0
8187060,10:26:10,10:26:10,2069,4,,,,1272.88,0
8187060,10:26:22,10:26:22,2070,5,,,,1386.66,0
8187060,10:26:52,10:26:52,2071,6,,,,1634.75,0
8187060,10:27:17,10:27:17,2101,7,,,,1920.64,0
8187060,10:28:00,10:28:00,2102,8,,,,2330.67,
8187060,10:28:31,10:28:31,2103,9,,,,2564.9,0
8187060,10:29:00,10:29:00,2104,10,,,,2740.83,0
8187060,10:29:40,10:29:40,2105,11,,,,3019.78,0
8187060,10:30:16,10:30:16,2106,12,,,,3257.01,0
8187060,10:30:47,10:30:47,2107,13,,,,3463.5,0
8187060,10:31:15,10:31:15,2108,14,,,,3709.21,0
8187060,10:31:44,10:31:44,2109,15,,,,3908.57,0
8187060,10:32:20,10:32:20,2110,16,,,,4230.79,0
8187060,10:32:42,10:32:42,2111,17,,,,4399.83,0
8187060,10:32:57,10:32:57,2112,18,,,,4504.19,0
8187060,10:34:01,10:34:01,96,19,,,,4990.02,0
8187060,10:35:17,10:35:17,97,20,,,,5516.3,0
8187060,10:36:30,10:36:30,98,21,,,,6111.98,0
8187060,10:38:00,10:38:00,9952,22,,1,,6791.74,
8229020,19:13:00,19:13:00,10731,1,,,1,0,
8229020,19:13:37,19:13:37,925,2,,,,360.95,0
8229020,19:14:16,19:14:16,6918,3,,,,891.3,0
8229020,19:14:37,19:14:37,2069,4,,,,1272.88,0
8229020,19:14:46,19:14:46,2070,5,,,,1386.66,0
8229020,19:15:09,19:15:09,2071,6,,,,1634.75,0
8229020,19:15:28,19:15:28,2101,7,,,,1920.64,0
8229020,19:16:00,19:16:00,2102,8,,,,2330.67,
8229020,19:16:34,19:16:34,2103,9,,,,2564.9,0
8229020,19:17:06,19:17:06,2104,10,,,,2740.83,0
8229020,19:17:50,19:17:50,2105,11,,,,3019.78,0
8229020,19:18:30,19:18:30,2106,12,,,,3257.01,0
8229020,19:19:04,19:19:04,2107,13,,,,3463.5,0
8229020,19:19:34,19:19:34,2108,14,,,,3709.21,0
8229020,19:20:06,19:20:06,2109,15,,,,3908.57,0
8229020,19:20:46,19:20:46,2110,16,,,,4230.79,0
8229020,19:21:10,19:21:10,2111,17,,,,4399.83,0
8229020,19:21:26,19:21:26,2112,18,,,,4504.19,0
8229020,19:22:37,19:22:37,96,19,,,,4990.02,0
8229020,19:24:01,19:24:01,97,20,,,,5516.3,0
8229020,19:25:21,19:25:21,98,21,,,,6111.98,0
8229020,19:27:00,19:27:00,9952,22,,1,,6791.74,
8229030,19:13:00,19:13:00,10731,1,,,1,0,
8229030,19:13:37,19:13:37,925,2,,,,360.95,0
8229030,19:14:16,19:14:16,6918,3,,,,891.3,0
8229030,19:14:37,19:14:37,2069,4,,,,1272.88,0
8229030,19:14:46,19:14:46,2070,5,,,,1386.66,0
8229030,19:15:09,19:15:09,2071,6,,,,1634.75,0
8229030,19:15:28,19:15:28,2101,7,,,,1920.64,0
8229030,19:16:00,19:16:00,2102,8,,,,2330.67,
8229030,19:16:34,19:16:34,2103,9,,,,2564.9,0
8229030,19:17:06,19:17:06,2104,10,,,,2740.83,0
8229030,19:17:50,19:17:50,2105,11,,,,3019.78,0
8229030,19:18:30,19:18:30,2106,12,,,,3257.01,0
8229030,19:19:04,19:19:04,2107,13,,,,3463.5,0
8229030,19:19:34,19:19:34,2108,14,,,,3709.21,0
8229030,19:20:06,19:20:06,2109,15,,,,3908.57,0
8229030,19:20:46,19:20:46,2110,16,,,,4230.79,0
8229030,19:21:10,19:21:10,2111,17,,,,4399.83,0
8229030,19:21:26,19:21:26,2112,18,,,,4504.19,0
8229030,19:22:37,19:22:37,96,19,,,,4990.02,0
8229030,19:24:01,19:24:01,97,20,,,,5516.3,0
8229030,19:25:21,19:25:21,98,21,,,,6111.98,0
8229030,19:27:00,19:27:00,9952,22,,1,,6791.74,
8229040,19:13:00,19:13:00,10731,1,,,1,0,
8229040,19:13:37,19:13:37,925,2,,,,360.95,0
8229040,19:14:16,19:14:16,6918,3,,,,891.3,0
8229040,19:14:37,19:14:37,2069,4,,,,1272.88,0
8229040,19:14:46,19:14:46,2070,5,,,,1386.66,0
8229040,19:15:09,19:15:09,2071,6,,,,1634.75,0
8229040,19:15:28,19:15:28,2101,7,,,,1920.64,0
8229040,19:16:00,19:16:00,2102,8,,,,2330.67,
8229040,19:16:34,19:16:34,2103,9,,,,2564.9,0
8229040,19:17:06,19:17:06,2104,10,,,,2740.83,0
8229040,19:17:50,19:17:50,2105,11,,,,3019.78,0
8229040,19:18:30,19:18:30,2106,12,,,,3257.01,0
8229040,19:19:04,19:19:04,2107,13,,,,3463.5,0
8229040,19:19:34,19:19:34,2108,14,,,,3709.21,0
8229040,19:20:06,19:20:06,2109,15,,,,3908.57,0
8229040,19:20:46,19:20:46,2110,16,,,,4230.79,0
8229040,19:21:10,19:21:10,2111,17,,,,4399.83,0
8229040,19:21:26,19:21:26,2112,18,,,,4504.19,0
8229040,19:22:37,19:22:37,96,19,,,,4990.02,0
8229040,19:24:01,19:24:01,97,20,,,,5516.3,0
8229040,19:25:21,19:25:21,98,21,,,,6111.98,0
8229040,19:27:00,19:27:00,9952,22,,1,,6791.74,
8229050,19:13:00,19:13:00,10731,1,,,1,0,
8229050,19:13:37,19:13:37,925,2,,,,360.95,0
8229050,19:14:16,19:14:16,6918,3,,,,891.3,0
8229050,19:14:37,19:14:37,2069,4,,,,1272.88,0
8229050,19:14:46,19:14:46,2070,5,,,,1386.66,0
8229050,19:15:09,19:15:09,2071,6,,,,1634.75,0
8229050,19:15:28,19:15:28,2101,7,,,,1920.64,0
8229050,19:16:00,19:16:00,2102,8,,,,2330.67,
8229050,19:16:34,19:16:34,2103,9,,,,2564.9,0
8229050,19:17:06,19:17:06,2104,10,,,,2740.83,0
8229050,19:17:50,19:17:50,2105,11,,,,3019.78,0
8229050,19:18:30,19:18:30,2106,12,,,,3257.01,0
8229050,19:19:04,19:19:04,2107,13,,,,3463.5,0
8229050,19:19:34,19:19:34,2108,14,,,,3709.21,0
8229050,19:20:06,19:20:06,2109,15,,,,3908.57,0
8229050,19:20:46,19:20:46,2110,16,,,,4230.79,0
8229050,19:21:10,19:21:10,2111,17,,,,4399.83,0
8229050,19:21:26,19:21:26,2112,18,,,,4504.19,0
8229050,19:22:37,19:22:37,96,19,,,,4990.02,0
8229050,19:24:01,19:24:01,97,20,,,,5516.3,0
8229050,19:25:21,19:25:21,98,21,,,,6111.98,0
8229050,19:27:00,19:27:00,9952,22,,1,,6791.74,
8229060,19:13:00,19:13:00,10731,1,,,1,0,
8229060,19:13:37,19:13:37,925,2,,,,360.95,0
8229060,19:14:16,19:14:16,6918,3,,,,891.3,0
8229060,19:14:37,19:14:37,2069,4,,,,1272.88,0
8229060,19:14:46,19:14:46,2070,5,,,,1386.66,0
8229060,19:15:09,19:15:09,2071,6,,,,1634.75,0
8229060,19:15:28,19:15:28,2101,7,,,,1920.64,0
8229060,19:16:00,19:16:00,2102,8,,,,2330.67,
8229060,19:16:34,19:16:34,2103,9,,,,2564.9,0
8229060,19:17:06,19:17:06,2104,10,,,,2740.83,0
8229060,19:17:50,19:17:50,2105,11,,,,3019.78,0
8229060,19:18:30,19:18:30,2106,12,,,,3257.01,0
8229060,19:19:04,19:19:04,2107,13,,,,3463.5,0
8229060,19:19:34,19:19:34,2108,14,,,,3709.21,0
8229060,19:20:06,19:20:06,2109,15,,,,3908.57,0
8229060,19:20:46,19:20:46,2110,16,,,,4230.79,0
8229060,19:21:10,19:21:10,2111,17,,,,4399.83,0
8229060,19:21:26,19:21:26,2112,18,,,,4504.19,0
8229060,19:22:37,19:22:37,96,19,,,,4990.02,0
8229060,19:24:01,19:24:01,97,20,,,,5516.3,0
8229060,19:25:21,19:25:21,98,21,,,,6111.98,0
8229060,19:27:00,19:27:00,9952,22,,1,,6791.74,
9130010,09:43:00,09:43:00,10731,1,,,1,0,
9130010,09:44:15,09:44:15,925,2,,,,360.95,0
9130010,09:45:33,09:45:33,6918,3,,,,891.3,0
9130010,09:46:15,09:46:15,2069,4,,,,1272.88,0
9130010,09:46:33,09:46:33,2070,5,,,,1386.66,0
9130010,09:47:18,09:47:18,2071,6,,,,1634.75,0
9130010,09:47:56,09:47:56,2101,7,,,,1920.64,0
9130010,09:49:00,09:49:00,2102,8,,,,2330.67,
9130010,09:49:24,09:49:24,2103,9,,,,2564.9,0
9130010,09:49:48,09:49:48,2104,10,,,,2740.83,0
9130010,09:50:20,09:50:20,2105,11,,,,3019.78,0
9130010,09:50:49,09:50:49,2106,12,,,,3257.01,0
9130010,09:51:14,09:51:14,2107,13,,,,3463.5,0
9130010,09:51:36,09:51:36,2108,14,,,,3709.21,0
9130010,09:51:59,09:51:59,2109,15,,,,3908.57,0
9130010,09:52:28,09:52:28,2110,16,,,,4230.79,0
9130010,09:52:46,09:52:46,2111,17,,,,4399.83,0
9130010,09:52:57,09:52:57,2112,18,,,,4504.19,0
9130010,09:53:48,09:53:48,96,19,,,,4990.02,0
9130010,09:54:50,09:54:50,97,20,,,,5516.3,0
9130010,09:55:48,09:55:48,98,21,,,,6111.98,0
9130010,09:57:00,09:57:00,9952,22,,1,,6791.74,
9130120,09:43:00,09:43:00,10731,1,,,1,0,
9130120,09:44:15,09:44:15,925,2,,,,360.95,0
9130120,09:45:33,09:45:33,6918,3,,,,891.3,0
9130120,09:46:15,09:46:15,2069,4,,,,1272.88,0
9130120,09:46:33,09:46:33,2070,5,,,,1386.66,0
9130120,09:47:18,09:47:18,2071,6,,,,1634.75,0
9130120,09:47:56,09:47:56,2101,7,,,,1920.64,0
9130120,09:49:00,09:49:00,2102,8,,,,2330.67,
9130120,09:49:24,09:49:24,2103,9,,,,2564.9,0
9130120,09:49:48,09:49:48,2104,10,,,,2740.83,0
9130120,09:50:20,09:50:20,2105,11,,,,3019.78,0
9130120,09:50:49,09:50:49,2106,12,,,,3257.01,0
9130120,09:51:14,09:51:14,2107,13,,,,3463.5,0
9130120,09:51:36,09:51:36,2108,14,,,,3709.21,0
9130120,09:51:59,09:51:59,2109,15,,,,3908.57,0
9130120,09:52:28,09:52:28,2110,16,,,,4230.79,0
9130120,09:52:46,09:52:46,2111,17,,,,4399.83,0
9130120,09:52:57,09:52:57,2112,18,,,,4504.19,0
9130120,09:53:48,09:53:48,96,19,,,,4990.02,0
9130120,09:54:50,09:54:50,97,20,,,,5516.3,0
9130120,09:55:48,09:55:48,98,21,,,,6111.98,0
9130120,09:57:00,09:57:00,9952,22,,1,,6791.74,
9239090,15:04:00,15:04:00,10731,1,,,1,0,
9239090,15:05:15,15:05:15,925,2,,,,360.95,0
9239090,15:06:33,15:06:33,6918,3,,,,891.3,0
9239090,15:07:15,15:07:15,2069,4,,,,1272.88,0
9239090,15:07:33,15:07:33,2070,5,,,,1386.66,0
9239090,15:08:18,15:08:18,2071,6,,,,1634.75,0
9239090,15:08:56,15:08:56,2101,7,,,,1920.64,0
9239090,15:10:00,15:10:00,2102,8,,,,2330.67,
9239090,15:10:24,15:10:24,2103,9,,,,2564.9,0
9239090,15:10:48,15:10:48,2104,10,,,,2740.83,0
9239090,15:11:20,15:11:20,2105,11,,,,3019.78,0
9239090,15:11:49,15:11:49,2106,12,,,,3257.01,0
9239090,15:12:14,15:12:14,2107,13,,,,3463.5,0
9239090,15:12:36,15:12:36,2108,14,,,,3709.21,0
9239090,15:12:59,15:12:59,2109,15,,,,3908.57,0
9239090,15:13:28,15:13:28,2110,16,,,,4230.79,0
9239090,15:13:46,15:13:46,2111,17,,,,4399.83,0
9239090,15:13:57,15:13:57,2112,18,,,,4504.19,0
9239090,15:14:48,15:14:48,96,19,,,,4990.02,0
9239090,15:15:50,15:15:50,97,20,,,,5516.3,0
9239090,15:16:48,15:16:48,98,21,,,,6111.98,0
9239090,15:18:00,15:18:00,9952,22,,1,,6791.74,
9673080,08:43:00,08:43:00,10731,1,,,1,0,
9673080,08:44:15,08:44:15,925,2,,,,360.95,0
9673080,08:45:33,08:45:33,6918,3,,,,891.3,0
9673080,08:46:15,08:46:15,2069,4,,,,1272.88,0
9673080,08:46:33,08:46:33,2070,5,,,,1386.66,0
9673080,08:47:18,08:47:18,2071,6,,,,1634.75,0
9673080,08:47:56,08:47:56,2101,7,,,,1920.64,0
9673080,08:49:00,08:49:00,2102,8,,,,2330.67,
9673080,08:49:24,08:49:24,2103,9,,,,2564.9,0
9673080,08:49:48,08:49:48,2104,10,,,,2740.83,0
9673080,08:50:20,08:50:20,2105,11,,,,3019.78,0
9673080,08:50:49,08:50:49,2106,12,,,,3257.01,0
9673080,08:51:14,08:51:14,2107,13,,,,3463.5,0
9673080,08:51:36,08:51:36,2108,14,,,,3709.21,0
9673080,08:51:59,08:51:59,2109,15,,,,3908.57,0
9673080,08:52:28,08:52:28,2110,16,,,,4230.79,0
9673080,08:52:46,08:52:46,2111,17,,,,4399.83,0
9673080,08:52:57,08:52:57,2112,18,,,,4504.19,0
9673080,08:53:48,08:53:48,96,19,,,,4990.02,0
9673080,08:54:50,08:54:50,97,20,,,,5516.3,0
9673080,08:55:48,08:55:48,98,21,,,,6111.98,0
9673080,08:57:00,08:57:00,9952,22,,1,,6791.74,
9673100,08:43:00,08:43:00,10731,1,,,1,0,
9673100,08:44:15,08:44:15,925,2,,,,360.95,0
9673100,08:45:33,08:45:33,6918,3,,,,891.3,0
9673100,08:46:15,08:46:15,2069,4,,,,1272.88,0
9673100,08:46:33,08:46:33,2070,5,,,,1386.66,0
9673100,08:47:18,08:47:18,2071,6,,,,1634.75,0
9673100,08:47:56,08:47:56,2101,7,,,,1920.64,0
9673100,08:49:00,08:49:00,2102,8,,,,2330.67,
9673100,08:49:24,08:49:24,2103,9,,,,2564.9,0
9673100,08:49:48,08:49:48,2104,10,,,,2740.83,0
9673100,08:50:20,08:50:20,2105,11,,,,3019.78,0
9673100,08:50:49,08:50:49,2106,12,,,,3257.01,0
9673100,08:51:14,08:51:14,2107,13,,,,3463.5,0
9673100,08:51:36,08:51:36,2108,14,,,,3709.21,0
9673100,08:51:59,08:51:59,2109,15,,,,3908.57,0
9673100,08:52:28,08:52:28,2110,16,,,,4230.79,0
9673100,08:52:46,08:52:46,2111,17,,,,4399.83,0
9673100,08:52:57,08:52:57,2112,18,,,,4504.19,0
9673100,08:53:48,08:53:48,96,19,,,,4990.02,0
9673100,08:54:50,08:54:50,97,20,,,,5516.3,0
9673100,08:55:48,08:55:48,98,21,,,,6111.98,0
9673100,08:57:00,08:57:00,9952,22,,1,,6791.74,
9673110,08:43:00,08:43:00,10731,1,,,1,0,
9673110,08:44:15,08:44:15,925,2,,,,360.95,0
9673110,08:45:33,08:45:33,6918,3,,,,891.3,0
9673110,08:46:15,08:46:15,2069,4,,,,1272.88,0
9673110,08:46:33,08:46:33,2070,5,,,,1386.66,0
9673110,08:47:18,08:47:18,2071,6,,,,1634.75,0
9673110,08:47:56,08:47:56,2101,7,,,,1920.64,0
9673110,08:49:00,08:49:00,2102,8,,,,2330.67,
9673110,08:49:24,08:49:24,2103,9,,,,2564.9,0
9673110,08:49:48,08:49:48,2104,10,,,,2740.83,0
9673110,08:50:20,08:50:20,2105,11,,,,3019.78,0
9673110,08:50:49,08:50:49,2106,12,,,,3257.01,0
9673110,08:51:14,08:51:14,2107,13,,,,3463.5,0
9673110,08:51:36,08:51:36,2108,14,,,,3709.21,0
9673110,08:51:59,08:51:59,2109,15,,,,3908.57,0
9673110,08:52:28,08:52:28,2110,16,,,,4230.79,0
9673110,08:52:46,08:52:46,2111,17,,,,4399.83,0
9673110,08:52:57,08:52:57,2112,18,,,,4504.19,0
9673110,08:53:48,08:53:48,96,19,,,,4990.02,0
9673110,08:54:50,08:54:50,97,20,,,,5516.3,0
9673110,08:55:48,08:55:48,98,21,,,,6111.98,0
9673110,08:57:00,08:57:00,9952,22,,1,,6791.74,
9700020,17:27:00,17:27:00,10731,1,,,1,0,
9700020,17:27:50,17:27:50,925,2,,,,360.95,0
9700020,17:28:42,17:28:42,6918,3,,,,891.3,0
9700020,17:29:10,17:29:10,2069,4,,,,1272.88,0
9700020,17:29:22,17:29:22,2070,5,,,,1386.66,0
9700020,17:29:52,17:29:52,2071,6,,,,1634.75,0
9700020,17:30:17,17:30:17,2101,7,,,,1920.64,0
9700020,17:31:00,17:31:00,2102,8,,,,2330.67,
9700020,17:31:31,17:31:31,2103,9,,,,2564.9,0
9700020,17:32:00,17:32:00,2104,10,,,,2740.83,0
9700020,17:32:40,17:32:40,2105,11,,,,3019.78,0
9700020,17:33:16,17:33:16,2106,12,,,,3257.01,0
9700020,17:33:47,17:33:47,2107,13,,,,3463.5,0
9700020,17:34:15,17:34:15,2108,14,,,,3709.21,0
9700020,17:34:44,17:34:44,2109,15,,,,3908.57,0
9700020,17:35:20,17:35:20,2110,16,,,,4230.79,0
9700020,17:35:42,17:35:42,2111,17,,,,4399.83,0
9700020,17:35:57,17:35:57,2112,18,,,,4504.19,0
9700020,17:37:01,17:37:01,96,19,,,,4990.02,0
9700020,17:38:17,17:38:17,97,20,,,,5516.3,0
9700020,17:39:30,17:39:30,98,21,,,,6111.98,0
9700020,17:41:00,17:41:00,9952,22,,1,,6791.74,
9700030,17:27:00,17:27:00,10731,1,,,1,0,
9700030,17:27:50,17:27:50,925,2,,,,360.95,0
9700030,17:28:42,17:28:42,6918,3,,,,891.3,0
9700030,17:29:10,17:29:10,2069,4,,,,1272.88,0
9700030,17:29:22,17:29:22,2070,5,,,,1386.66,0
9700030,17:29:52,17:29:52,2071,6,,,,1634.75,0
9700030,17:30:17,17:30:17,2101,7,,,,1920.64,0
9700030,17:31:00,17:31:00,2102,8,,,,2330.67,
9700030,17:31:31,17:31:31,2103,9,,,,2564.9,0
9700030,17:32:00,17:32:00,2104,10,,,,2740.83,0
9700030,17:32:40,17:32:40,2105,11,,,,3019.78,0
9700030,17:33:16,17:33:16,2106,12,,,,3257.01,0
9700030,17:33:47,17:33:47,2107,13,,,,3463.5,0
9700030,17:34:15,17:34:15,2108,14,,,,3709.21,0
9700030,17:34:44,17:34:44,2109,15,,,,3908.57,0
9700030,17:35:20,17:35:20,2110,16,,,,4230.79,0
9700030,17:35:42,17:35:42,2111,17,,,,4399.83,0
9700030,17:35:57,17:35:57,2112,18,,,,4504.19,0
9700030,17:37:01,17:37:01,96,19,,,,4990.02,0
9700030,17:38:17,17:38:17,97,20,,,,5516.3,0
9700030,17:39:30,17:39:30,98,21,,,,6111.98,0
9700030,17:41:00,17:41:00,9952,22,,1,,6791.74,
9700040,17:27:00,17:27:00,10731,1,,,1,0,
9700040,17:27:50,17:27:50,925,2,,,,360.95,0
9700040,17:28:42,17:28:42,6918,3,,,,891.3,0
9700040,17:29:10,17:29:10,2069,4,,,,1272.88,0
9700040,17:29:22,17:29:22,2070,5,,,,1386.66,0
9700040,17:29:52,17:29:52,2071,6,,,,1634.75,0
9700040,17:30:17,17:30:17,2101,7,,,,1920.64,0
9700040,17:31:00,17:31:00,2102,8,,,,2330.67,
9700040,17:31:31,17:31:31,2103,9,,,,2564.9,0
9700040,17:32:00,17:32:00,2104,10,,,,2740.83,0
9700040,17:32:40,17:32:40,2105,11,,,,3019.78,0
9700040,17:33:16,17:33:16,2106,12,,,,3257.01,0
9700040,17:33:47,17:33:47,2107,13,,,,3463.5,0
9700040,17:34:15,17:34:15,2108,14,,,,3709.21,0
9700040,17:34:44,17:34:44,2109,15,,,,3908.57,0
9700040,17:35:20,17:35:20,2110,16,,,,4230.79,0
9700040,17:35:42,17:35:42,2111,17,,,,4399.83,0
9700040,17:35:57,17:35:57,2112,18,,,,4504.19,0
9700040,17:37:01,17:37:01,96,19,,,,4990.02,0
9700040,17:38:17,17:38:17,97,20,,,,5516.3,0
9700040,17:39:30,17:39:30,98,21,,,,6111.98,0
9700040,17:41:00,17:41:00,9952,22,,1,,6791.74,
9700050,17:27:00,17:27:00,10731,1,,,1,0,
9700050,17:27:50,17:27:50,925,2,,,,360.95,0
9700050,17:28:42,17:28:42,6918,3,,,,891.3,0
9700050,17:29:10,17:29:10,2069,4,,,,1272.88,0
9700050,17:29:22,17:29:22,2070,5,,,,1386.66,0
9700050,17:29:52,17:29:52,2071,6,,,,1634.75,0
9700050,17:30:17,17:30:17,2101,7,,,,1920.64,0
9700050,17:31:00,17:31:00,2102,8,,,,2330.67,
9700050,17:31:31,17:31:31,2103,9,,,,2564.9,0
9700050,17:32:00,17:32:00,2104,10,,,,2740.83,0
9700050,17:32:40,17:32:40,2105,11,,,,3019.78,0
9700050,17:33:16,17:33:16,2106,12,,,,3257.01,0
9700050,17:33:47,17:33:47,2107,13,,,,3463.5,0
9700050,17:34:15,17:34:15,2108,14,,,,3709.21,0
9700050,17:34:44,17:34:44,2109,15,,,,3908.57,0
9700050,17:35:20,17:35:20,2110,16,,,,4230.79,0
9700050,17:35:42,17:35:42,2111,17,,,,4399.83,0
9700050,17:35:57,17:35:57,2112,18,,,,4504.19,0
9700050,17:37:01,17:37:01,96,19,,,,4990.02,0
9700050,17:38:17,17:38:17,97,20,,,,5516.3,0
9700050,17:39:30,17:39:30,98,21,,,,6111.98,0
9700050,17:41:00,17:41:00,9952,22,,1,,6791.74,
9700060,17:27:00,17:27:00,10731,1,,,1,0,
9700060,17:27:50,17:27:50,925,2,,,,360.95,0
9700060,17:28:42,17:28:42,6918,3,,,,891.3,0
9700060,17:29:10,17:29:10,2069,4,,,,1272.88,0
9700060,17:29:22,17:29:22,2070,5,,,,1386.66,0
9700060,17:29:52,17:29:52,2071,6,,,,1634.75,0
9700060,17:30:17,17:30:17,2101,7,,,,1920.64,0
9700060,17:31:00,17:31:00,2102,8,,,,2330.67,
9700060,17:31:31,17:31:31,2103,9,,,,2564.9,0
9700060,17:32:00,17:32:00,2104,10,,,,2740.83,0
9700060,17:32:40,17:32:40,2105,11,,,,3019.78,0
9700060,17:33:16,17:33:16,2106,12,,,,3257.01,0
9700060,17:33:47,17:33:47,2107,13,,,,3463.5,0
9700060,17:34:15,17:34:15,2108,14,,,,3709.21,0
9700060,17:34:44,17:34:44,2109,15,,,,3908.57,0
9700060,17:35:20,17:35:20,2110,16,,,,4230.79,0
9700060,17:35:42,17:35:42,2111,17,,,,4399.83,0
9700060,17:35:57,17:35:57,2112,18,,,,4504.19,0
9700060,17:37:01,17:37:01,96,19,,,,4990.02,0
9700060,17:38:17,17:38:17,97,20,,,,5516.3,0
9700060,17:39:30,17:39:30,98,21,,,,6111.98,0
9700060,17:41:00,17:41:00,9952,22,,1,,6791.74,
9837020,12:24:00,12:24:00,10731,1,,,1,0,
9837020,12:24:50,12:24:50,925,2,,,,360.95,0
9837020,12:25:42,12:25:42,6918,3,,,,891.3,0
9837020,12:26:10,12:26:10,2069,4,,,,1272.88,0
9837020,12:26:22,12:26:22,2070,5,,,,1386.66,0
9837020,12:26:52,12:26:52,2071,6,,,,1634.75,0
9837020,12:27:17,12:27:17,2101,7,,,,1920.64,0
9837020,12:28:00,12:28:00,2102,8,,,,2330.67,
9837020,12:28:31,12:28:31,2103,9,,,,2564.9,0
9837020,12:29:00,12:29:00,2104,10,,,,2740.83,0
9837020,12:29:40,12:29:40,2105,11,,,,3019.78,0
9837020,12:30:16,12:30:16,2106,12,,,,3257.01,0
9837020,12:30:47,12:30:47,2107,13,,,,3463.5,0
9837020,12:31:15,12:31:15,2108,14,,,,3709.21,0
9837020,12:31:44,12:31:44,2109,15,,,,3908.57,0
9837020,12:32:20,12:32:20,2110,16,,,,4230.79,0
9837020,12:32:42,12:32:42,2111,17,,,,4399.83,0
9837020,12:32:57,12:32:57,2112,18,,,,4504.19,0
9837020,12:34:01,12:34:01,96,19,,,,4990.02,0
9837020,12:35:17,12:35:17,97,20,,,,5516.3,0
9837020,12:36:30,12:36:30,98,21,,,,6111.98,0
9837020,12:38:00,12:38:00,9952,22,,1,,6791.74,
9837030,12:24:00,12:24:00,10731,1,,,1,0,
9837030,12:24:50,12:24:50,925,2,,,,360.95,0
9837030,12:25:42,12:25:42,6918,3,,,,891.3,0
9837030,12:26:10,12:26:10,2069,4,,,,1272.88,0
9837030,12:26:22,12:26:22,2070,5,,,,1386.66,0
9837030,12:26:52,12:26:52,2071,6,,,,1634.75,0
9837030,12:27:17,12:27:17,2101,7,,,,1920.64,0
9837030,12:28:00,12:28:00,2102,8,,,,2330.67,
9837030,12:28:31,12:28:31,2103,9,,,,2564.9,0
9837030,12:29:00,12:29:00,2104,10,,,,2740.83,0
9837030,12:29:40,12:29:40,2105,11,,,,3019.78,0
9837030,12:30:16,12:30:16,2106,12,,,,3257.01,0
9837030,12:30:47,12:30:47,2107,13,,,,3463.5,0
9837030,12:31:15,12:31:15,2108,14,,,,3709.21,0
9837030,12:31:44,12:31:44,2109,15,,,,3908.57,0
9837030,12:32:20,12:32:20,2110,16,,,,4230.79,0
9837030,12:32:42,12:32:42,2111,17,,,,4399.83,0
9837030,12:32:57,12:32:57,2112,18,,,,4504.19,0
9837030,12:34:01,12:34:01,96,19,,,,4990.02,0
9837030,12:35:17,12:35:17,97,20,,,,5516.3,0
9837030,12:36:30,12:36:30,98,21,,,,6111.98,0
9837030,12:38:00,12:38:00,9952,22,,1,,6791.74,
9837040,12:24:00,12:24:00,10731,1,,,1,0,
9837040,12:24:50,12:24:50,925,2,,,,360.95,0
9837040,12:25:42,12:25:42,6918,3,,,,891.3,0
9837040,12:26:10,12:26:10,2069,4,,,,1272.88,0
9837040,12:26:22,12:26:22,2070,5,,,,1386.66,0
9837040,12:26:52,12:26:52,2071,6,,,,1634.75,0
9837040,12:27:17,12:27:17,2101,7,,,,1920.64,0
9837040,12:28:00,12:28:00,2102,8,,,,2330.67,
9837040,12:28:31,12:28:31,2103,9,,,,2564.9,0
9837040,12:29:00,12:29:00,2104,10,,,,2740.83,0
9837040,12:29:40,12:29:40,2105,11,,,,3019.78,0
9837040,12:30:16,12:30:16,2106,12,,,,3257.01,0
9837040,12:30:47,12:30:47,2107,13,,,,3463.5,0
9837040,12:31:15,12:31:15,2108,14,,,,3709.21,0
9837040,12:31:44,12:31:44,2109,15,,,,3908.57,0
9837040,12:32:20,12:32:20,2110,16,,,,4230.79,0
9837040,12:32:42,12:32:42,2111,17,,,,4399.83,0
9837040,12:32:57,12:32:57,2112,18,,,,4504.19,0
9837040,12:34:01,12:34:01,96,19,,,,4990.02,0
9837040,12:35:17,12:35:17,97,20,,,,5516.3,0
9837040,12:36:30,12:36:30,98,21,,,,6111.98,0
9837040,12:38:00,12:38:00,9952,22,,1,,6791.74,
9837050,12:24:00,12:24:00,10731,1,,,1,0,
9837050,12:24:50,12:24:50,925,2,,,,360.95,0
9837050,12:25:42,12:25:42,6918,3,,,,891.3,0
9837050,12:26:10,12:26:10,2069,4,,,,1272.88,0
9837050,12:26:22,12:26:22,2070,5,,,,1386.66,0
9837050,12:26:52,12:26:52,2071,6,,,,1634.75,0
9837050,12:27:17,12:27:17,2101,7,,,,1920.64,0
9837050,12:28:00,12:28:00,2102,8,,,,2330.67,
9837050,12:28:31,12:28:31,2103,9,,,,2564.9,0
9837050,12:29:00,12:29:00,2104,10,,,,2740.83,0
9837050,12:29:40,12:29:40,2105,11,,,,3019.78,0
9837050,12:30:16,12:30:16,2106,12,,,,3257.01,0
9837050,12:30:47,12:30:47,2107,13,,,,3463.5,0
9837050,12:31:15,12:31:15,2108,14,,,,3709.21,0
9837050,12:31:44,12:31:44,2109,15,,,,3908.57,0
9837050,12:32:20,12:32:20,2110,16,,,,4230.79,0
9837050,12:32:42,12:32:42,2111,17,,,,4399.83,0
9837050,12:32:57,12:32:57,2112,18,,,,4504.19,0
9837050,12:34:01,12:34:01,96,19,,,,4990.02,0
9837050,12:35:17,12:35:17,97,20,,,,5516.3,0
9837050,12:36:30,12:36:30,98,21,,,,6111.98,0
9837050,12:38:00,12:38:00,9952,22,,1,,6791.74,
9837060,12:24:00,12:24:00,10731,1,,,1,0,
9837060,12:24:50,12:24:50,925,2,,,,360.95,0
9837060,12:25:42,12:25:42,6918,3,,,,891.3,0
9837060,12:26:10,12:26:10,2069,4,,,,1272.88,0
9837060,12:26:22,12:26:22,2070,5,,,,1386.66,0
9837060,12:26:52,12:26:52,2071,6,,,,1634.75,0
9837060,12:27:17,12:27:17,2101,7,,,,1920.64,0
9837060,12:28:00,12:28:00,2102,8,,,,2330.67,
9837060,12:28:31,12:28:31,2103,9,,,,2564.9,0
9837060,12:29:00,12:29:00,2104,10,,,,2740.83,0
9837060,12:29:40,12:29:40,2105,11,,,,3019.78,0
9837060,12:30:16,12:30:16,2106,12,,,,3257.01,0
9837060,12:30:47,12:30:47,2107,13,,,,3463.5,0
9837060,12:31:15,12:31:15,2108,14,,,,3709.21,0
9837060,12:31:44,12:31:44,2109,15,,,,3908.57,0
9837060,12:32:20,12:32:20,2110,16,,,,4230.79,0
9837060,12:32:42,12:32:42,2111,17,,,,4399.83,0
9837060,12:32:57,12:32:57,2112,18,,,,4504.19,0
9837060,12:34:01,12:34:01,96,19,,,,4990.02,0
9837060,12:35:17,12:35:17,97,20,,,,5516.3,0
9837060,12:36:30,12:36:30,98,21,,,,6111.98,0
9837060,12:38:00,12:38:00,9952,22,,1,,6791.74,
1138080,05:57:00,05:57:00,6607,1,,,1,0,
1138080,05:57:53,05:57:53,3065,2,,,,550.45,0
1138080,05:58:52,05:58:52,3066,3,,,,1216.65,0
1138080,05:59:34,05:59:34,3067,4,,,,1702.22,0
1138080,06:00:08,06:00:08,3068,5,,,,2072.39,0
1138080,06:01:00,06:01:00,3069,6,,,,2559.16,0
1138080,06:01:40,06:01:40,3070,7,,,,2854.24,0
1138080,06:02:08,06:02:08,3071,8,,,,3180.26,0
1138080,06:02:41,06:02:41,3072,9,,,,3508.3,0
1138080,06:03:02,06:03:02,3073,10,,,,3722.61,0
1138080,06:03:33,06:03:33,3074,11,,,,3998.82,0
1138080,06:03:53,06:03:53,3075,12,,,,4193.06,0
1138080,06:04:42,06:04:42,3047,13,,,,4552.77,0
1138080,06:05:22,06:05:22,3048,14,,,,4887.33,0
1138080,06:06:51,06:06:51,10667,15,,,,5430.44,0
1138080,06:08:14,06:08:14,10264,16,,,,6112.18,0
1138080,06:09:29,06:09:29,10266,17,,,,6500.46,0
1138080,06:10:00,06:10:00,10268,18,,,,6848.39,
1138080,06:10:27,06:10:27,9688,19,,,,7118.95,0
1138080,06:10:52,06:10:52,7976,20,,,,7325.39,0
1138080,06:11:51,06:11:51,6584,21,,,,7708.43,0
1138080,06:14:50,06:14:50,6564,22,,,,9039.16,0
1138080,06:15:09,06:15:09,3420,23,,,,9165.78,0
1138080,06:15:42,06:15:42,3421,24,,,,9363.93,0
1138080,06:16:20,06:16:20,3422,25,,,,9588.78,0
1138080,06:16:48,06:16:48,3423,26,,,,9769.42,0
1138080,06:17:22,06:17:22,3424,27,,,,10021.28,0
1138080,06:18:18,06:18:18,3425,28,,,,10360.66,0
1138080,06:19:00,06:19:00,3426,29,,,,10681.53,
1138080,06:20:00,06:20:00,3027,30,,,,10821.54,0
1138080,06:20:37,06:20:37,3028,31,,,,11073.83,0
1138080,06:21:31,06:21:31,3029,32,,,,11257.78,0
1138080,06:21:48,06:21:48,3030,33,,,,11358.72,0
1138080,06:22:07,06:22:07,3031,34,,,,11481.43,0
1138080,06:22:56,06:22:56,10589,35,,,,11853.9,0
1138080,06:23:27,06:23:27,3102,36,,,,12102.57,0
1138080,06:25:00,06:25:00,6588,37,,1,,12839.35,
1138100,05:57:00,05:57:00,6607,1,,,1,0,
1138100,05:57:53,05:57:53,3065,2,,,,550.45,0
1138100,05:58:52,05:58:52,3066,3,,,,1216.65,0
1138100,05:59:34,05:59:34,3067,4,,,,1702.22,0
1138100,06:00:08,06:00:08,3068,5,,,,2072.39,0
1138100,06:01:00,06:01:00,3069,6,,,,2559.16,0
1138100,06:01:40,06:01:40,3070,7,,,,2854.24,0
1138100,06:02:08,06:02:08,3071,8,,,,3180.26,0
1138100,06:02:41,06:02:41,3072,9,,,,3508.3,0
1138100,06:03:02,06:03:02,3073,10,,,,3722.61,0
1138100,06:03:33,06:03:33,3074,11,,,,3998.82,0
1138100,06:03:53,06:03:53,3075,12,,,,4193.06,0
1138100,06:04:42,06:04:42,3047,13,,,,4552.77,0
1138100,06:05:22,06:05:22,3048,14,,,,4887.33,0
1138100,06:06:51,06:06:51,10667,15,,,,5430.44,0
1138100,06:08:14,06:08:14,10264,16,,,,6112.18,0
1138100,06:09:29,06:09:29,10266,17,,,,6500.46,0
1138100,06:10:00,06:10:00,10268,18,,,,6848.39,
1138100,06:10:27,06:10:27,9688,19,,,,7118.95,0
1138100,06:10:52,06:10:52,7976,20,,,,7325.39,0
1138100,06:11:51,06:11:51,6584,21,,,,7708.43,0
1138100,06:14:50,06:14:50,6564,22,,,,9039.16,0
1138100,06:15:09,06:15:09,3420,23,,,,9165.78,0
1138100,06:15:42,06:15:42,3421,24,,,,9363.93,0
1138100,06:16:20,06:16:20,3422,25,,,,9588.78,0
1138100,06:16:48,06:16:48,3423,26,,,,9769.42,0
1138100,06:17:22,06:17:22,3424,27,,,,10021.28,0
1138100,06:18:18,06:18:18,3425,28,,,,10360.66,0
1138100,06:19:00,06:19:00,3426,29,,,,10681.53,
1138100,06:20:00,06:20:00,3027,30,,,,10821.54,0
1138100,06:20:37,06:20:37,3028,31,,,,11073.83,0
1138100,06:21:31,06:21:31,3029,32,,,,11257.78,0
1138100,06:21:48,06:21:48,3030,33,,,,11358.72,0
1138100,06:22:07,06:22:07,3031,34,,,,11481.43,0
1138100,06:22:56,06:22:56,10589,35,,,,11853.9,0
1138100,06:23:27,06:23:27,3102,36,,,,12102.57,0
1138100,06:25:00,06:25:00,6588,37,,1,,12839.35,
1138110,05:57:00,05:57:00,6607,1,,,1,0,
1138110,05:57:53,05:57:53,3065,2,,,,550.45,0
1138110,05:58:52,05:58:52,3066,3,,,,1216.65,0
1138110,05:59:34,05:59:34,3067,4,,,,1702.22,0
1138110,06:00:08,06:00:08,3068,5,,,,2072.39,0
1138110,06:01:00,06:01:00,3069,6,,,,2559.16,0
1138110,06:01:40,06:01:40,3070,7,,,,2854.24,0
1138110,06:02:08,06:02:08,3071,8,,,,3180.26,0
1138110,06:02:41,06:02:41,3072,9,,,,3508.3,0
1138110,06:03:02,06:03:02,3073,10,,,,3722.61,0
1138110,06:03:33,06:03:33,3074,11,,,,3998.82,0
1138110,06:03:53,06:03:53,3075,12,,,,4193.06,0
1138110,06:04:42,06:04:42,3047,13,,,,4552.77,0
1138110,06:05:22,06:05:22,3048,14,,,,4887.33,0
1138110,06:06:51,06:06:51,10667,15,,,,5430.44,0
1138110,06:08:14,06:08:14,10264,16,,,,6112.18,0
1138110,06:09:29,06:09:29,10266,17,,,,6500.46,0
1138110,06:10:00,06:10:00,10268,18,,,,6848.39,
1138110,06:10:27,06:10:27,9688,19,,,,7118.95,0
1138110,06:10:52,06:10:52,7976,20,,,,7325.39,0
1138110,06:11:51,06:11:51,6584,21,,,,7708.43,0
1138110,06:14:50,06:14:50,6564,22,,,,9039.16,0
1138110,06:15:09,06:15:09,3420,23,,,,9165.78,0
1138110,06:15:42,06:15:42,3421,24,,,,9363.93,0
1138110,06:16:20,06:16:20,3422,25,,,,9588.78,0
1138110,06:16:48,06:16:48,3423,26,,,,9769.42,0
1138110,06:17:22,06:17:22,3424,27,,,,10021.28,0
1138110,06:18:18,06:18:18,3425,28,,,,10360.66,0
1138110,06:19:00,06:19:00,3426,29,,,,10681.53,
1138110,06:20:00,06:20:00,3027,30,,,,10821.54,0
1138110,06:20:37,06:20:37,3028,31,,,,11073.83,0
1138110,06:21:31,06:21:31,3029,32,,,,11257.78,0
1138110,06:21:48,06:21:48,3030,33,,,,11358.72,0
1138110,06:22:07,06:22:07,3031,34,,,,11481.43,0
1138110,06:22:56,06:22:56,10589,35,,,,11853.9,0
1138110,06:23:27,06:23:27,3102,36,,,,12102.57,0
1138110,06:25:00,06:25:00,6588,37,,1,,12839.35,
11881080,06:27:00,06:27:00,6607,1,,,1,0,
11881080,06:27:53,06:27:53,3065,2,,,,550.45,0
11881080,06:28:52,06:28:52,3066,3,,,,1216.65,0
11881080,06:29:34,06:29:34,3067,4,,,,1702.22,0
11881080,06:30:08,06:30:08,3068,5,,,,2072.39,0
11881080,06:31:00,06:31:00,3069,6,,,,2559.16,0
11881080,06:31:40,06:31:40,3070,7,,,,2854.24,0
11881080,06:32:08,06:32:08,3071,8,,,,3180.26,0
11881080,06:32:41,06:32:41,3072,9,,,,3508.3,0
11881080,06:33:02,06:33:02,3073,10,,,,3722.61,0
11881080,06:33:33,06:33:33,3074,11,,,,3998.82,0
11881080,06:33:53,06:33:53,3075,12,,,,4193.06,0
11881080,06:34:42,06:34:42,3047,13,,,,4552.77,0
11881080,06:35:22,06:35:22,3048,14,,,,4887.33,0
11881080,06:36:51,06:36:51,10667,15,,,,5430.44,0
11881080,06:38:14,06:38:14,10264,16,,,,6112.18,0
11881080,06:39:29,06:39:29,10266,17,,,,6500.46,0
11881080,06:40:00,06:40:00,10268,18,,,,6848.39,
11881080,06:40:27,06:40:27,9688,19,,,,7118.95,0
11881080,06:40:52,06:40:52,7976,20,,,,7325.39,0
11881080,06:41:51,06:41:51,6584,21,,,,7708.43,0
11881080,06:44:50,06:44:50,6564,22,,,,9039.16,0
11881080,06:45:09,06:45:09,3420,23,,,,9165.78,0
11881080,06:45:42,06:45:42,3421,24,,,,9363.93,0
11881080,06:46:20,06:46:20,3422,25,,,,9588.78,0
11881080,06:46:48,06:46:48,3423,26,,,,9769.42,0
11881080,06:47:22,06:47:22,3424,27,,,,10021.28,0
11881080,06:48:18,06:48:18,3425,28,,,,10360.66,0
11881080,06:49:00,06:49:00,3426,29,,,,10681.53,
11881080,06:50:00,06:50:00,3027,30,,,,10821.54,0
11881080,06:50:37,06:50:37,3028,31,,,,11073.83,0
11881080,06:51:31,06:51:31,3029,32,,,,11257.78,0
11881080,06:51:48,06:51:48,3030,33,,,,11358.72,0
11881080,06:52:07,06:52:07,3031,34,,,,11481.43,0
11881080,06:52:56,06:52:56,10589,35,,,,11853.9,0
11881080,06:53:27,06:53:27,3102,36,,,,12102.57,0
11881080,06:55:00,06:55:00,6588,37,,1,,12839.35,
11881100,06:27:00,06:27:00,6607,1,,,1,0,
11881100,06:27:53,06:27:53,3065,2,,,,550.45,0
11881100,06:28:52,06:28:52,3066,3,,,,1216.65,0
11881100,06:29:34,06:29:34,3067,4,,,,1702.22,0
11881100,06:30:08,06:30:08,3068,5,,,,2072.39,0
11881100,06:31:00,06:31:00,3069,6,,,,2559.16,0
11881100,06:31:40,06:31:40,3070,7,,,,2854.24,0
11881100,06:32:08,06:32:08,3071,8,,,,3180.26,0
11881100,06:32:41,06:32:41,3072,9,,,,3508.3,0
11881100,06:33:02,06:33:02,3073,10,,,,3722.61,0
11881100,06:33:33,06:33:33,3074,11,,,,3998.82,0
11881100,06:33:53,06:33:53,3075,12,,,,4193.06,0
11881100,06:34:42,06:34:42,3047,13,,,,4552.77,0
11881100,06:35:22,06:35:22,3048,14,,,,4887.33,0
11881100,06:36:51,06:36:51,10667,15,,,,5430.44,0
11881100,06:38:14,06:38:14,10264,16,,,,6112.18,0
11881100,06:39:29,06:39:29,10266,17,,,,6500.46,0
11881100,06:40:00,06:40:00,10268,18,,,,6848.39,
11881100,06:40:27,06:40:27,9688,19,,,,7118.95,0
11881100,06:40:52,06:40:52,7976,20,,,,7325.39,0
11881100,06:41:51,06:41:51,6584,21,,,,7708.43,0
11881100,06:44:50,06:44:50,6564,22,,,,9039.16,0
11881100,06:45:09,06:45:09,3420,23,,,,9165.78,0
11881100,06:45:42,06:45:42,3421,24,,,,9363.93,0
11881100,06:46:20,06:46:20,3422,25,,,,9588.78,0
11881100,06:46:48,06:46:48,3423,26,,,,9769.42,0
11881100,06:47:22,06:47:22,3424,27,,,,10021.28,0
11881100,06:48:18,06:48:18,3425,28,,,,10360.66,0
11881100,06:49:00,06:49:00,3426,29,,,,10681.53,
11881100,06:50:00,06:50:00,3027,30,,,,10821.54,0
11881100,06:50:37,06:50:37,3028,31,,,,11073.83,0
11881100,06:51:31,06:51:31,3029,32,,,,11257.78,0
11881100,06:51:48,06:51:48,3030,33,,,,11358.72,0
11881100,06:52:07,06:52:07,3031,34,,,,11481.43,0
11881100,06:52:56,06:52:56,10589,35,,,,11853.9,0
11881100,06:53:27,06:53:27,3102,36,,,,12102.57,0
11881100,06:55:00,06:55:00,6588,37,,1,,12839.35,
11881110,06:27:00,06:27:00,6607,1,,,1,0,
11881110,06:27:53,06:27:53,3065,2,,,,550.45,0
11881110,06:28:52,06:28:52,3066,3,,,,1216.65,0
11881110,06:29:34,06:29:34,3067,4,,,,1702.22,0
11881110,06:30:08,06:30:08,3068,5,,,,2072.39,0
11881110,06:31:00,06:31:00,3069,6,,,,2559.16,0
11881110,06:31:40,06:31:40,3070,7,,,,2854.24,0
11881110,06:32:08,06:32:08,3071,8,,,,3180.26,0
11881110,06:32:41,06:32:41,3072,9,,,,3508.3,0
11881110,06:33:02,06:33:02,3073,10,,,,3722.61,0
11881110,06:33:33,06:33:33,3074,11,,,,3998.82,0
11881110,06:33:53,06:33:53,3075,12,,,,4193.06,0
11881110,06:34:42,06:34:42,3047,13,,,,4552.77,0
11881110,06:35:22,06:35:22,3048,14,,,,4887.33,0
11881110,06:36:51,06:36:51,10667,15,,,,5430.44,0
11881110,06:38:14,06:38:14,10264,16,,,,6112.18,0
11881110,06:39:29,06:39:29,10266,17,,,,6500.46,0
11881110,06:40:00,06:40:00,10268,18,,,,6848.39,
11881110,06:40:27,06:40:27,9688,19,,,,7118.95,0
11881110,06:40:52,06:40:52,7976,20,,,,7325.39,0
11881110,06:41:51,06:41:51,6584,21,,,,7708.43,0
11881110,06:44:50,06:44:50,6564,22,,,,9039.16,0
11881110,06:45:09,06:45:09,3420,23,,,,9165.78,0
11881110,06:45:42,06:45:42,3421,24,,,,9363.93,0
11881110,06:46:20,06:46:20,3422,25,,,,9588.78,0
11881110,06:46:48,06:46:48,3423,26,,,,9769.42,0
11881110,06:47:22,06:47:22,3424,27,,,,10021.28,0
11881110,06:48:18,06:48:18,3425,28,,,,10360.66,0
11881110,06:49:00,06:49:00,3426,29,,,,10681.53,
11881110,06:50:00,06:50:00,3027,30,,,,10821.54,0
11881110,06:50:37,06:50:37,3028,31,,,,11073.83,0
11881110,06:51:31,06:51:31,3029,32,,,,11257.78,0
11881110,06:51:48,06:51:48,3030,33,,,,11358.72,0
11881110,06:52:07,06:52:07,3031,34,,,,11481.43,0
11881110,06:52:56,06:52:56,10589,35,,,,11853.9,0
11881110,06:53:27,06:53:27,3102,36,,,,12102.57,0
11881110,06:55:00,06:55:00,6588,37,,1,,12839.35,
21794010,05:57:00,05:57:00,6607,1,,,1,0,
21794010,05:57:53,05:57:53,3065,2,,,,550.45,0
21794010,05:58:52,05:58:52,3066,3,,,,1216.65,0
21794010,05:59:34,05:59:34,3067,4,,,,1702.22,0
21794010,06:00:08,06:00:08,3068,5,,,,2072.39,0
21794010,06:01:00,06:01:00,3069,6,,,,2559.16,0
21794010,06:01:40,06:01:40,3070,7,,,,2854.24,0
21794010,06:02:08,06:02:08,3071,8,,,,3180.26,0
21794010,06:02:41,06:02:41,3072,9,,,,3508.3,0
21794010,06:03:02,06:03:02,3073,10,,,,3722.61,0
21794010,06:03:33,06:03:33,3074,11,,,,3998.82,0
21794010,06:03:53,06:03:53,3075,12,,,,4193.06,0
21794010,06:04:42,06:04:42,3047,13,,,,4552.77,0
21794010,06:05:22,06:05:22,3048,14,,,,4887.33,0
21794010,06:06:51,06:06:51,10667,15,,,,5430.44,0
21794010,06:08:14,06:08:14,10264,16,,,,6112.18,0
21794010,06:09:29,06:09:29,10266,17,,,,6500.46,0
21794010,06:10:00,06:10:00,10268,18,,,,6848.39,
21794010,06:10:27,06:10:27,9688,19,,,,7118.95,0
21794010,06:10:52,06:10:52,7976,20,,,,7325.39,0
21794010,06:11:51,06:11:51,6584,21,,,,7708.43,0
21794010,06:14:50,06:14:50,6564,22,,,,9039.16,0
21794010,06:15:09,06:15:09,3420,23,,,,9165.78,0
21794010,06:15:42,06:15:42,3421,24,,,,9363.93,0
21794010,06:16:20,06:16:20,3422,25,,,,9588.78,0
21794010,06:16:48,06:16:48,3423,26,,,,9769.42,0
21794010,06:17:22,06:17:22,3424,27,,,,10021.28,0
21794010,06:18:18,06:18:18,3425,28,,,,10360.66,0
21794010,06:19:00,06:19:00,3426,29,,,,10681.53,
21794010,06:20:00,06:20:00,3027,30,,,,10821.54,0
21794010,06:20:37,06:20:37,3028,31,,,,11073.83,0
21794010,06:21:31,06:21:31,3029,32,,,,11257.78,0
21794010,06:21:48,06:21:48,3030,33,,,,11358.72,0
21794010,06:22:07,06:22:07,3031,34,,,,11481.43,0
21794010,06:22:56,06:22:56,10589,35,,,,11853.9,0
21794010,06:23:27,06:23:27,3102,36,,,,12102.57,0
21794010,06:25:00,06:25:00,6588,37,,1,,12839.35,
21794120,05:57:00,05:57:00,6607,1,,,1,0,
21794120,05:57:53,05:57:53,3065,2,,,,550.45,0
21794120,05:58:52,05:58:52,3066,3,,,,1216.65,0
21794120,05:59:34,05:59:34,3067,4,,,,1702.22,0
21794120,06:00:08,06:00:08,3068,5,,,,2072.39,0
21794120,06:01:00,06:01:00,3069,6,,,,2559.16,0
21794120,06:01:40,06:01:40,3070,7,,,,2854.24,0
21794120,06:02:08,06:02:08,3071,8,,,,3180.26,0
21794120,06:02:41,06:02:41,3072,9,,,,3508.3,0
21794120,06:03:02,06:03:02,3073,10,,,,3722.61,0
21794120,06:03:33,06:03:33,3074,11,,,,3998.82,0
21794120,06:03:53,06:03:53,3075,12,,,,4193.06,0
21794120,06:04:42,06:04:42,3047,13,,,,4552.77,0
21794120,06:05:22,06:05:22,3048,14,,,,4887.33,0
21794120,06:06:51,06:06:51,10667,15,,,,5430.44,0
21794120,06:08:14,06:08:14,10264,16,,,,6112.18,0
21794120,06:09:29,06:09:29,10266,17,,,,6500.46,0
21794120,06:10:00,06:10:00,10268,18,,,,6848.39,
21794120,06:10:27,06:10:27,9688,19,,,,7118.95,0
21794120,06:10:52,06:10:52,7976,20,,,,7325.39,0
21794120,06:11:51,06:11:51,6584,21,,,,7708.43,0
21794120,06:14:50,06:14:50,6564,22,,,,9039.16,0
21794120,06:15:09,06:15:09,3420,23,,,,9165.78,0
21794120,06:15:42,06:15:42,3421,24,,,,9363.93,0
21794120,06:16:20,06:16:20,3422,25,,,,9588.78,0
21794120,06:16:48,06:16:48,3423,26,,,,9769.42,0
21794120,06:17:22,06:17:22,3424,27,,,,10021.28,0
21794120,06:18:18,06:18:18,3425,28,,,,10360.66,0
21794120,06:19:00,06:19:00,3426,29,,,,10681.53,
21794120,06:20:00,06:20:00,3027,30,,,,10821.54,0
21794120,06:20:37,06:20:37,3028,31,,,,11073.83,0
21794120,06:21:31,06:21:31,3029,32,,,,11257.78,0
21794120,06:21:48,06:21:48,3030,33,,,,11358.72,0
21794120,06:22:07,06:22:07,3031,34,,,,11481.43,0
21794120,06:22:56,06:22:56,10589,35,,,,11853.9,0
21794120,06:23:27,06:23:27,3102,36,,,,12102.57,0
21794120,06:25:00,06:25:00,6588,37,,1,,12839.35,
3398010,06:27:00,06:27:00,6607,1,,,1,0,
3398010,06:27:53,06:27:53,3065,2,,,,550.45,0
3398010,06:28:52,06:28:52,3066,3,,,,1216.65,0
3398010,06:29:34,06:29:34,3067,4,,,,1702.22,0
3398010,06:30:08,06:30:08,3068,5,,,,2072.39,0
3398010,06:31:00,06:31:00,3069,6,,,,2559.16,0
3398010,06:31:40,06:31:40,3070,7,,,,2854.24,0
3398010,06:32:08,06:32:08,3071,8,,,,3180.26,0
3398010,06:32:41,06:32:41,3072,9,,,,3508.3,0
3398010,06:33:02,06:33:02,3073,10,,,,3722.61,0
3398010,06:33:33,06:33:33,3074,11,,,,3998.82,0
3398010,06:33:53,06:33:53,3075,12,,,,4193.06,0
3398010,06:34:42,06:34:42,3047,13,,,,4552.77,0
3398010,06:35:22,06:35:22,3048,14,,,,4887.33,0
3398010,06:36:51,06:36:51,10667,15,,,,5430.44,0
3398010,06:38:14,06:38:14,10264,16,,,,6112.18,0
3398010,06:39:29,06:39:29,10266,17,,,,6500.46,0
3398010,06:40:00,06:40:00,10268,18,,,,6848.39,
3398010,06:40:27,06:40:27,9688,19,,,,7118.95,0
3398010,06:40:52,06:40:52,7976,20,,,,7325.39,0
3398010,06:41:51,06:41:51,6584,21,,,,7708.43,0
3398010,06:44:50,06:44:50,6564,22,,,,9039.16,0
3398010,06:45:09,06:45:09,3420,23,,,,9165.78,0
3398010,06:45:42,06:45:42,3421,24,,,,9363.93,0
3398010,06:46:20,06:46:20,3422,25,,,,9588.78,0
3398010,06:46:48,06:46:48,3423,26,,,,9769.42,0
3398010,06:47:22,06:47:22,3424,27,,,,10021.28,0
3398010,06:48:18,06:48:18,3425,28,,,,10360.66,0
3398010,06:49:00,06:49:00,3426,29,,,,10681.53,
3398010,06:50:00,06:50:00,3027,30,,,,10821.54,0
3398010,06:50:37,06:50:37,3028,31,,,,11073.83,0
3398010,06:51:31,06:51:31,3029,32,,,,11257.78,0
3398010,06:51:48,06:51:48,3030,33,,,,11358.72,0
3398010,06:52:07,06:52:07,3031,34,,,,11481.43,0
3398010,06:52:56,06:52:56,10589,35,,,,11853.9,0
3398010,06:53:27,06:53:27,3102,36,,,,12102.57,0
3398010,06:55:00,06:55:00,6588,37,,1,,12839.35,
3398120,06:27:00,06:27:00,6607,1,,,1,0,
3398120,06:27:53,06:27:53,3065,2,,,,550.45,0
3398120,06:28:52,06:28:52,3066,3,,,,1216.65,0
3398120,06:29:34,06:29:34,3067,4,,,,1702.22,0
3398120,06:30:08,06:30:08,3068,5,,,,2072.39,0
3398120,06:31:00,06:31:00,3069,6,,,,2559.16,0
3398120,06:31:40,06:31:40,3070,7,,,,2854.24,0
3398120,06:32:08,06:32:08,3071,8,,,,3180.26,0
3398120,06:32:41,06:32:41,3072,9,,,,3508.3,0
3398120,06:33:02,06:33:02,3073,10,,,,3722.61,0
3398120,06:33:33,06:33:33,3074,11,,,,3998.82,0
3398120,06:33:53,06:33:53,3075,12,,,,4193.06,0
3398120,06:34:42,06:34:42,3047,13,,,,4552.77,0
3398120,06:35:22,06:35:22,3048,14,,,,4887.33,0
3398120,06:36:51,06:36:51,10667,15,,,,5430.44,0
3398120,06:38:14,06:38:14,10264,16,,,,6112.18,0
3398120,06:39:29,06:39:29,10266,17,,,,6500.46,0
3398120,06:40:00,06:40:00,10268,18,,,,6848.39,
3398120,06:40:27,06:40:27,9688,19,,,,7118.95,0
3398120,06:40:52,06:40:52,7976,20,,,,7325.39,0
3398120,06:41:51,06:41:51,6584,21,,,,7708.43,0
3398120,06:44:50,06:44:50,6564,22,,,,9039.16,0
3398120,06:45:09,06:45:09,3420,23,,,,9165.78,0
3398120,06:45:42,06:45:42,3421,24,,,,9363.93,0
3398120,06:46:20,06:46:20,3422,25,,,,9588.78,0
3398120,06:46:48,06:46:48,3423,26,,,,9769.42,0
3398120,06:47:22,06:47:22,3424,27,,,,10021.28,0
3398120,06:48:18,06:48:18,3425,28,,,,10360.66,0
3398120,06:49:00,06:49:00,3426,29,,,,10681.53,
3398120,06:50:00,06:50:00,3027,30,,,,10821.54,0
3398120,06:50:37,06:50:37,3028,31,,,,11073.83,0
3398120,06:51:31,06:51:31,3029,32,,,,11257.78,0
3398120,06:51:48,06:51:48,3030,33,,,,11358.72,0
3398120,06:52:07,06:52:07,3031,34,,,,11481.43,0
3398120,06:52:56,06:52:56,10589,35,,,,11853.9,0
3398120,06:53:27,06:53:27,3102,36,,,,12102.57,0
3398120,06:55:00,06:55:00,6588,37,,1,,12839.35,
14001020,07:35:00,07:35:00,6607,1,,,1,0,
14001020,07:35:51,07:35:51,3065,2,,,,550.45,0
14001020,07:36:47,07:36:47,3066,3,,,,1216.65,0
14001020,07:37:28,07:37:28,3067,4,,,,1702.22,0
14001020,07:38:00,07:38:00,3068,5,,,,2072.39,0
14001020,07:40:00,07:40:00,5553,6,,1,,3404.11,
14001030,07:35:00,07:35:00,6607,1,,,1,0,
14001030,07:35:51,07:35:51,3065,2,,,,550.45,0
14001030,07:36:47,07:36:47,3066,3,,,,1216.65,0
14001030,07:37:28,07:37:28,3067,4,,,,1702.22,0
14001030,07:38:00,07:38:00,3068,5,,,,2072.39,0
14001030,07:40:00,07:40:00,5553,6,,1,,3404.11,
14001040,07:35:00,07:35:00,6607,1,,,1,0,
14001040,07:35:51,07:35:51,3065,2,,,,550.45,0
14001040,07:36:47,07:36:47,3066,3,,,,1216.65,0
14001040,07:37:28,07:37:28,3067,4,,,,1702.22,0
14001040,07:38:00,07:38:00,3068,5,,,,2072.39,0
14001040,07:40:00,07:40:00,5553,6,,1,,3404.11,
14001050,07:35:00,07:35:00,6607,1,,,1,0,
14001050,07:35:51,07:35:51,3065,2,,,,550.45,0
14001050,07:36:47,07:36:47,3066,3,,,,1216.65,0
14001050,07:37:28,07:37:28,3067,4,,,,1702.22,0
14001050,07:38:00,07:38:00,3068,5,,,,2072.39,0
14001050,07:40:00,07:40:00,5553,6,,1,,3404.11,
14001060,07:35:00,07:35:00,6607,1,,,1,0,
14001060,07:35:51,07:35:51,3065,2,,,,550.45,0
14001060,07:36:47,07:36:47,3066,3,,,,1216.65,0
14001060,07:37:28,07:37:28,3067,4,,,,1702.22,0
14001060,07:38:00,07:38:00,3068,5,,,,2072.39,0
14001060,07:40:00,07:40:00,5553,6,,1,,3404.11,
10198090,06:07:00,06:07:00,10444,1,,,1,0,
10198090,06:08:28,06:08:28,9767,2,,,,1238.64,0
10198090,06:08:58,06:08:58,9765,3,,,,1615.32,0
10198090,06:09:24,06:09:24,9763,4,,,,1925.84,0
10198090,06:09:56,06:09:56,10568,5,,,,2277.99,0
10198090,06:10:38,06:10:38,3276,6,,,,2791.43,0
10198090,06:11:13,06:11:13,3277,7,,,,3219.37,0
10198090,06:12:00,06:12:00,9625,8,,,,3744.7,
10198090,06:13:35,06:13:35,8537,9,,,,4721.68,0
10198090,06:14:17,06:14:17,9023,10,,,,5111.39,0
10198090,06:15:35,06:15:35,6971,11,,,,6011.35,0
10198090,06:16:01,06:16:01,8343,12,,,,6293.08,0
10198090,06:16:20,06:16:20,9510,13,,,,6462.25,0
10198090,06:17:00,06:17:00,3298,14,,,,6850.3,
10198090,06:17:19,06:17:19,9714,15,,,,7024.2,0
10198090,06:17:33,06:17:33,3299,16,,,,7176.05,0
10198090,06:18:00,06:18:00,3300,17,,,,7412.12,0
10198090,06:18:20,06:18:20,3301,18,,,,7642.16,0
10198090,06:18:45,06:18:45,3302,19,,,,7818.47,0
10198090,06:19:34,06:19:34,3303,20,,,,8238.26,0
10198090,06:20:20,06:20:20,3304,21,,,,8704.84,0
10198090,06:21:09,06:21:09,3316,22,,,,9319.71,0
10198090,06:21:41,06:21:41,3317,23,,,,9585.31,0
10198090,06:22:18,06:22:18,3318,24,,,,9852.85,0
10198090,06:22:32,06:22:32,3319,25,,,,10011.86,0
10198090,06:22:46,06:22:46,3320,26,,,,10155.7,0
10198090,06:23:33,06:23:33,3321,27,,,,10581.1,0
10198090,06:24:08,06:24:08,3322,28,,,,10934.16,0
10198090,06:25:07,06:25:07,5941,29,,,,11117.02,0
10198090,06:25:30,06:25:30,5942,30,,,,11415.25,0
10198090,06:26:00,06:26:00,9514,31,,,,11767.77,
10198090,06:28:00,06:28:00,9516,32,,,,12249.35,
10198090,06:30:00,06:30:00,9518,33,,,,12556.38,
10198090,06:30:56,06:30:56,3024,34,,,,13241.22,0
10198090,06:31:31,06:31:31,10590,35,,,,13660.18,0
10198090,06:31:57,06:31:57,3096,36,,,,13950.16,0
10198090,06:32:17,06:32:17,3097,37,,,,14166.98,0
10198090,06:32:55,06:32:55,3098,38,,,,14387.25,0
10198090,06:33:07,06:33:07,3099,39,,,,14510.68,0
10198090,06:34:00,06:34:00,3411,40,,,,14709.18,
10198090,06:34:50,06:34:50,3412,41,,,,15071.88,0
10198090,06:35:33,06:35:33,3413,42,,,,15373.3,0
10198090,06:36:00,06:36:00,7235,43,,,,15536.86,0
10198090,06:36:41,06:36:41,3415,44,,,,15827.67,0
10198090,06:37:20,06:37:20,3416,45,,,,16066.52,0
10198090,06:37:50,06:37:50,3417,46,,,,16245.52,0
10198090,06:38:13,06:38:13,6565,47,,,,16385.74,0
10198090,06:41:13,06:41:13,7977,48,,,,17754.46,0
10198090,06:41:55,06:41:55,7978,49,,,,18084.28,0
10198090,06:42:12,06:42:12,7979,50,,,,18226.27,0
10198090,06:43:00,06:43:00,10269,51,,,,18560.18,
10198090,06:43:41,06:43:41,10267,52,,,,18924.59,0
10198090,06:44:12,06:44:12,10265,53,,,,19201.39,0
10198090,06:45:49,06:45:49,10668,54,,,,19770.83,0
10198090,06:47:35,06:47:35,3078,55,,,,20294.64,0
10198090,06:48:22,06:48:22,3079,56,,,,20664.38,0
10198090,06:49:13,06:49:13,3053,57,,,,20999.16,0
10198090,06:49:37,06:49:37,3054,58,,,,21221.11,0
10198090,06:50:12,06:50:12,3055,59,,,,21503.4,0
10198090,06:50:30,06:50:30,3056,60,,,,21712.8,0
10198090,06:51:06,06:51:06,3057,61,,,,21987.78,0
10198090,06:51:34,06:51:34,3058,62,,,,22305.94,0
10198090,06:52:00,06:52:00,3059,63,,,,22480.78,0
10198090,06:52:40,06:52:40,3060,64,,,,22753.59,0
10198090,06:53:18,06:53:18,3061,65,,,,23126.41,0
10198090,06:53:54,06:53:54,3062,66,,,,23435.8,0
10198090,06:54:45,06:54:45,3063,67,,,,23970.9,0
10198090,06:57:00,06:57:00,6608,68,,1,,25246.36,
10340070,19:07:00,19:07:00,10444,1,,,1,0,
10340070,19:08:28,19:08:28,9767,2,,,,1238.64,0
10340070,19:08:58,19:08:58,9765,3,,,,1615.32,0
10340070,19:09:24,19:09:24,9763,4,,,,1925.84,0
10340070,19:09:56,19:09:56,10568,5,,,,2277.99,0
10340070,19:10:38,19:10:38,3276,6,,,,2791.43,0
10340070,19:11:13,19:11:13,3277,7,,,,3219.37,0
10340070,19:12:00,19:12:00,9625,8,,,,3744.7,
10340070,19:13:35,19:13:35,8537,9,,,,4721.68,0
10340070,19:14:17,19:14:17,9023,10,,,,5111.39,0
10340070,19:15:35,19:15:35,6971,11,,,,6011.35,0
10340070,19:16:01,19:16:01,8343,12,,,,6293.08,0
10340070,19:16:20,19:16:20,9510,13,,,,6462.25,0
10340070,19:17:00,19:17:00,3298,14,,,,6850.3,
10340070,19:17:22,19:17:22,9714,15,,,,7024.2,0
10340070,19:17:37,19:17:37,3299,16,,,,7176.05,0
10340070,19:18:07,19:18:07,3300,17,,,,7412.12,0
10340070,19:18:29,19:18:29,3301,18,,,,7642.16,0
10340070,19:18:57,19:18:57,3302,19,,,,7818.47,0
10340070,19:19:51,19:19:51,3303,20,,,,8238.26,0
10340070,19:20:42,19:20:42,3304,21,,,,8704.84,0
10340070,19:21:37,19:21:37,3316,22,,,,9319.71,0
10340070,19:22:12,19:22:12,3317,23,,,,9585.31,0
10340070,19:22:54,19:22:54,3318,24,,,,9852.85,0
10340070,19:23:09,19:23:09,3319,25,,,,10011.86,0
10340070,19:23:25,19:23:25,3320,26,,,,10155.7,0
10340070,19:24:17,19:24:17,3321,27,,,,10581.1,0
10340070,19:24:56,19:24:56,3322,28,,,,10934.16,0
10340070,19:26:01,19:26:01,5941,29,,,,11117.02,0
10340070,19:26:27,19:26:27,5942,30,,,,11415.25,0
10340070,19:27:00,19:27:00,9514,31,,,,11767.77,
10340070,19:29:00,19:29:00,9516,32,,,,12249.35,
10340070,19:31:00,19:31:00,9518,33,,,,12556.38,
10340070,19:32:10,19:32:10,3024,34,,,,13241.22,0
10340070,19:32:54,19:32:54,10590,35,,,,13660.18,0
10340070,19:33:27,19:33:27,3096,36,,,,13950.16,0
10340070,19:33:52,19:33:52,3097,37,,,,14166.98,0
10340070,19:34:39,19:34:39,3098,38,,,,14387.25,0
10340070,19:34:53,19:34:53,3099,39,,,,14510.68,0
10340070,19:36:00,19:36:00,3411,40,,,,14709.18,
10340070,19:36:50,19:36:50,3412,41,,,,15071.88,0
10340070,19:37:33,19:37:33,3413,42,,,,15373.3,0
10340070,19:38:00,19:38:00,7235,43,,,,15536.86,0
10340070,19:38:41,19:38:41,3415,44,,,,15827.67,0
10340070,19:39:20,19:39:20,3416,45,,,,16066.52,0
10340070,19:39:50,19:39:50,3417,46,,,,16245.52,0
10340070,19:40:13,19:40:13,6565,47,,,,16385.74,0
10340070,19:43:13,19:43:13,7977,48,,,,17754.46,0
10340070,19:43:55,19:43:55,7978,49,,,,18084.28,0
10340070,19:44:12,19:44:12,7979,50,,,,18226.27,0
10340070,19:45:00,19:45:00,10269,51,,,,18560.18,
10340070,19:45:44,19:45:44,10267,52,,,,18924.59,0
10340070,19:46:17,19:46:17,10265,53,,,,19201.39,0
10340070,19:48:01,19:48:01,10668,54,,,,19770.83,0
10340070,19:49:54,19:49:54,3078,55,,,,20294.64,0
10340070,19:50:45,19:50:45,3079,56,,,,20664.38,0
10340070,19:51:40,19:51:40,3053,57,,,,20999.16,0
10340070,19:52:06,19:52:06,3054,58,,,,21221.11,0
10340070,19:52:42,19:52:42,3055,59,,,,21503.4,0
10340070,19:53:02,19:53:02,3056,60,,,,21712.8,0
10340070,19:53:41,19:53:41,3057,61,,,,21987.78,0
10340070,19:54:11,19:54:11,3058,62,,,,22305.94,0
10340070,19:54:39,19:54:39,3059,63,,,,22480.78,0
10340070,19:55:21,19:55:21,3060,64,,,,22753.59,0
10340070,19:56:03,19:56:03,3061,65,,,,23126.41,0
10340070,19:56:41,19:56:41,3062,66,,,,23435.8,0
10340070,19:57:36,19:57:36,3063,67,,,,23970.9,0
10340070,20:00:00,20:00:00,6608,68,,1,,25246.36,
10384090,09:07:00,09:07:00,10444,1,,,1,0,
10384090,09:08:28,09:08:28,9767,2,,,,1238.64,0
10384090,09:08:58,09:08:58,9765,3,,,,1615.32,0
10384090,09:09:24,09:09:24,9763,4,,,,1925.84,0
10384090,09:09:56,09:09:56,10568,5,,,,2277.99,0
10384090,09:10:38,09:10:38,3276,6,,,,2791.43,0
10384090,09:11:13,09:11:13,3277,7,,,,3219.37,0
10384090,09:12:00,09:12:00,9625,8,,,,3744.7,
10384090,09:13:35,09:13:35,8537,9,,,,4721.68,0
10384090,09:14:17,09:14:17,9023,10,,,,5111.39,0
10384090,09:15:35,09:15:35,6971,11,,,,6011.35,0
10384090,09:16:01,09:16:01,8343,12,,,,6293.08,0
10384090,09:16:20,09:16:20,9510,13,,,,6462.25,0
10384090,09:17:00,09:17:00,3298,14,,,,6850.3,
10384090,09:17:22,09:17:22,9714,15,,,,7024.2,0
10384090,09:17:37,09:17:37,3299,16,,,,7176.05,0
10384090,09:18:07,09:18:07,3300,17,,,,7412.12,0
10384090,09:18:29,09:18:29,3301,18,,,,7642.16,0
10384090,09:18:57,09:18:57,3302,19,,,,7818.47,0
10384090,09:19:51,09:19:51,3303,20,,,,8238.26,0
10384090,09:20:42,09:20:42,3304,21,,,,8704.84,0
10384090,09:21:37,09:21:37,3316,22,,,,9319.71,0
10384090,09:22:12,09:22:12,3317,23,,,,9585.31,0
10384090,09:22:54,09:22:54,3318,24,,,,9852.85,0
10384090,09:23:09,09:23:09,3319,25,,,,10011.86,0
10384090,09:23:25,09:23:25,3320,26,,,,10155.7,0
10384090,09:24:17,09:24:17,3321,27,,,,10581.1,0
10384090,09:24:56,09:24:56,3322,28,,,,10934.16,0
10384090,09:26:01,09:26:01,5941,29,,,,11117.02,0
10384090,09:26:27,09:26:27,5942,30,,,,11415.25,0
10384090,09:27:00,09:27:00,9514,31,,,,11767.77,
10384090,09:29:00,09:29:00,9516,32,,,,12249.35,
10384090,09:31:00,09:31:00,9518,33,,,,12556.38,
10384090,09:32:10,09:32:10,3024,34,,,,13241.22,0
10384090,09:32:54,09:32:54,10590,35,,,,13660.18,0
10384090,09:33:27,09:33:27,3096,36,,,,13950.16,0
10384090,09:33:52,09:33:52,3097,37,,,,14166.98,0
10384090,09:34:39,09:34:39,3098,38,,,,14387.25,0
10384090,09:34:53,09:34:53,3099,39,,,,14510.68,0
10384090,09:36:00,09:36:00,3411,40,,,,14709.18,
10384090,09:36:50,09:36:50,3412,41,,,,15071.88,0
10384090,09:37:33,09:37:33,3413,42,,,,15373.3,0
10384090,09:38:00,09:38:00,7235,43,,,,15536.86,0
10384090,09:38:41,09:38:41,3415,44,,,,15827.67,0
10384090,09:39:20,09:39:20,3416,45,,,,16066.52,0
10384090,09:39:50,09:39:50,3417,46,,,,16245.52,0
10384090,09:40:13,09:40:13,6565,47,,,,16385.74,0
10384090,09:43:13,09:43:13,7977,48,,,,17754.46,0
10384090,09:43:55,09:43:55,7978,49,,,,18084.28,0
10384090,09:44:12,09:44:12,7979,50,,,,18226.27,0
10384090,09:45:00,09:45:00,10269,51,,,,18560.18,
10384090,09:45:44,09:45:44,10267,52,,,,18924.59,0
10384090,09:46:17,09:46:17,10265,53,,,,19201.39,0
10384090,09:48:01,09:48:01,10668,54,,,,19770.83,0
10384090,09:49:54,09:49:54,3078,55,,,,20294.64,0
10384090,09:50:45,09:50:45,3079,56,,,,20664.38,0
10384090,09:51:40,09:51:40,3053,57,,,,20999.16,0
10384090,09:52:06,09:52:06,3054,58,,,,21221.11,0
10384090,09:52:42,09:52:42,3055,59,,,,21503.4,0
10384090,09:53:02,09:53:02,3056,60,,,,21712.8,0
10384090,09:53:41,09:53:41,3057,61,,,,21987.78,0
10384090,09:54:11,09:54:11,3058,62,,,,22305.94,0
10384090,09:54:39,09:54:39,3059,63,,,,22480.78,0
10384090,09:55:21,09:55:21,3060,64,,,,22753.59,0
10384090,09:56:03,09:56:03,3061,65,,,,23126.41,0
10384090,09:56:41,09:56:41,3062,66,,,,23435.8,0
10384090,09:57:36,09:57:36,3063,67,,,,23970.9,0
10384090,10:00:00,10:00:00,6608,68,,1,,25246.36,
10411010,14:24:00,14:24:00,10444,1,,,1,0,
10411010,14:25:28,14:25:28,9767,2,,,,1238.64,0
10411010,14:25:58,14:25:58,9765,3,,,,1615.32,0
10411010,14:26:24,14:26:24,9763,4,,,,1925.84,0
10411010,14:26:56,14:26:56,10568,5,,,,2277.99,0
10411010,14:27:38,14:27:38,3276,6,,,,2791.43,0
10411010,14:28:13,14:28:13,3277,7,,,,3219.37,0
10411010,14:29:00,14:29:00,9625,8,,,,3744.7,
10411010,14:30:35,14:30:35,8537,9,,,,4721.68,0
10411010,14:31:17,14:31:17,9023,10,,,,5111.39,0
10411010,14:32:35,14:32:35,6971,11,,,,6011.35,0
10411010,14:33:01,14:33:01,8343,12,,,,6293.08,0
10411010,14:33:20,14:33:20,9510,13,,,,6462.25,0
10411010,14:34:00,14:34:00,3298,14,,,,6850.3,
10411010,14:34:22,14:34:22,9714,15,,,,7024.2,0
10411010,14:34:37,14:34:37,3299,16,,,,7176.05,0
10411010,14:35:07,14:35:07,3300,17,,,,7412.12,0
10411010,14:35:29,14:35:29,3301,18,,,,7642.16,0
10411010,14:35:57,14:35:57,3302,19,,,,7818.47,0
10411010,14:36:51,14:36:51,3303,20,,,,8238.26,0
10411010,14:37:42,14:37:42,3304,21,,,,8704.84,0
10411010,14:38:37,14:38:37,3316,22,,,,9319.71,0
10411010,14:39:12,14:39:12,3317,23,,,,9585.31,0
10411010,14:39:54,14:39:54,3318,24,,,,9852.85,0
10411010,14:40:09,14:40:09,3319,25,,,,10011.86,0
10411010,14:40:25,14:40:25,3320,26,,,,10155.7,0
10411010,14:41:17,14:41:17,3321,27,,,,10581.1,0
10411010,14:41:56,14:41:56,3322,28,,,,10934.16,0
10411010,14:43:01,14:43:01,5941,29,,,,11117.02,0
10411010,14:43:27,14:43:27,5942,30,,,,11415.25,0
10411010,14:44:00,14:44:00,9514,31,,,,11767.77,
10411010,14:46:00,14:46:00,9516,32,,,,12249.35,
10411010,14:48:00,14:48:00,9518,33,,,,12556.38,
10411010,14:49:10,14:49:10,3024,34,,,,13241.22,0
10411010,14:49:54,14:49:54,10590,35,,,,13660.18,0
10411010,14:50:27,14:50:27,3096,36,,,,13950.16,0
10411010,14:50:52,14:50:52,3097,37,,,,14166.98,0
10411010,14:51:39,14:51:39,3098,38,,,,14387.25,0
10411010,14:51:53,14:51:53,3099,39,,,,14510.68,0
10411010,14:53:00,14:53:00,3411,40,,,,14709.18,
10411010,14:53:56,14:53:56,3412,41,,,,15071.88,0
10411010,14:54:43,14:54:43,3413,42,,,,15373.3,0
10411010,14:55:13,14:55:13,7235,43,,,,15536.86,0
10411010,14:55:59,14:55:59,3415,44,,,,15827.67,0
10411010,14:56:42,14:56:42,3416,45,,,,16066.52,0
10411010,14:57:16,14:57:16,3417,46,,,,16245.52,0
10411010,14:57:41,14:57:41,6565,47,,,,16385.74,0
10411010,15:01:01,15:01:01,7977,48,,,,17754.46,0
10411010,15:01:48,15:01:48,7978,49,,,,18084.28,0
10411010,15:02:07,15:02:07,7979,50,,,,18226.27,0
10411010,15:03:00,15:03:00,10269,51,,,,18560.18,
10411010,15:03:47,15:03:47,10267,52,,,,18924.59,0
10411010,15:04:23,15:04:23,10265,53,,,,19201.39,0
10411010,15:06:13,15:06:13,10668,54,,,,19770.83,0
10411010,15:08:14,15:08:14,3078,55,,,,20294.64,0
10411010,15:09:08,15:09:08,3079,56,,,,20664.38,0
10411010,15:10:07,15:10:07,3053,57,,,,20999.16,0
10411010,15:10:34,15:10:34,3054,58,,,,21221.11,0
10411010,15:11:13,15:11:13,3055,59,,,,21503.4,0
10411010,15:11:35,15:11:35,3056,60,,,,21712.8,0
10411010,15:12:15,15:12:15,3057,61,,,,21987.78,0
10411010,15:12:48,15:12:48,3058,62,,,,22305.94,0
10411010,15:13:17,15:13:17,3059,63,,,,22480.78,0
10411010,15:14:03,15:14:03,3060,64,,,,22753.59,0
10411010,15:14:47,15:14:47,3061,65,,,,23126.41,0
10411010,15:15:28,15:15:28,3062,66,,,,23435.8,0
10411010,15:16:26,15:16:26,3063,67,,,,23970.9,0
10411010,15:19:00,15:19:00,6608,68,,1,,25246.36,
10411120,14:24:00,14:24:00,10444,1,,,1,0,
10411120,14:25:28,14:25:28,9767,2,,,,1238.64,0
10411120,14:25:58,14:25:58,9765,3,,,,1615.32,0
10411120,14:26:24,14:26:24,9763,4,,,,1925.84,0
10411120,14:26:56,14:26:56,10568,5,,,,2277.99,0
10411120,14:27:38,14:27:38,3276,6,,,,2791.43,0
10411120,14:28:13,14:28:13,3277,7,,,,3219.37,0
10411120,14:29:00,14:29:00,9625,8,,,,3744.7,
10411120,14:30:35,14:30:35,8537,9,,,,4721.68,0
10411120,14:31:17,14:31:17,9023,10,,,,5111.39,0
10411120,14:32:35,14:32:35,6971,11,,,,6011.35,0
10411120,14:33:01,14:33:01,8343,12,,,,6293.08,0
10411120,14:33:20,14:33:20,9510,13,,,,6462.25,0
10411120,14:34:00,14:34:00,3298,14,,,,6850.3,
10411120,14:34:22,14:34:22,9714,15,,,,7024.2,0
10411120,14:34:37,14:34:37,3299,16,,,,7176.05,0
10411120,14:35:07,14:35:07,3300,17,,,,7412.12,0
10411120,14:35:29,14:35:29,3301,18,,,,7642.16,0
10411120,14:35:57,14:35:57,3302,19,,,,7818.47,0
10411120,14:36:51,14:36:51,3303,20,,,,8238.26,0
10411120,14:37:42,14:37:42,3304,21,,,,8704.84,0
10411120,14:38:37,14:38:37,3316,22,,,,9319.71,0
10411120,14:39:12,14:39:12,3317,23,,,,9585.31,0
10411120,14:39:54,14:39:54,3318,24,,,,9852.85,0
10411120,14:40:09,14:40:09,3319,25,,,,10011.86,0
10411120,14:40:25,14:40:25,3320,26,,,,10155.7,0
10411120,14:41:17,14:41:17,3321,27,,,,10581.1,0
10411120,14:41:56,14:41:56,3322,28,,,,10934.16,0
10411120,14:43:01,14:43:01,5941,29,,,,11117.02,0
10411120,14:43:27,14:43:27,5942,30,,,,11415.25,0
10411120,14:44:00,14:44:00,9514,31,,,,11767.77,
10411120,14:46:00,14:46:00,9516,32,,,,12249.35,
10411120,14:48:00,14:48:00,9518,33,,,,12556.38,
10411120,14:49:10,14:49:10,3024,34,,,,13241.22,0
10411120,14:49:54,14:49:54,10590,35,,,,13660.18,0
10411120,14:50:27,14:50:27,3096,36,,,,13950.16,0
10411120,14:50:52,14:50:52,3097,37,,,,14166.98,0
10411120,14:51:39,14:51:39,3098,38,,,,14387.25,0
10411120,14:51:53,14:51:53,3099,39,,,,14510.68,0
10411120,14:53:00,14:53:00,3411,40,,,,14709.18,
10411120,14:53:56,14:53:56,3412,41,,,,15071.88,0
10411120,14:54:43,14:54:43,3413,42,,,,15373.3,0
10411120,14:55:13,14:55:13,7235,43,,,,15536.86,0
10411120,14:55:59,14:55:59,3415,44,,,,15827.67,0
10411120,14:56:42,14:56:42,3416,45,,,,16066.52,0
10411120,14:57:16,14:57:16,3417,46,,,,16245.52,0
10411120,14:57:41,14:57:41,6565,47,,,,16385.74,0
10411120,15:01:01,15:01:01,7977,48,,,,17754.46,0
10411120,15:01:48,15:01:48,7978,49,,,,18084.28,0
10411120,15:02:07,15:02:07,7979,50,,,,18226.27,0
10411120,15:03:00,15:03:00,10269,51,,,,18560.18,
10411120,15:03:47,15:03:47,10267,52,,,,18924.59,0
10411120,15:04:23,15:04:23,10265,53,,,,19201.39,0
10411120,15:06:13,15:06:13,10668,54,,,,19770.83,0
10411120,15:08:14,15:08:14,3078,55,,,,20294.64,0
10411120,15:09:08,15:09:08,3079,56,,,,20664.38,0
10411120,15:10:07,15:10:07,3053,57,,,,20999.16,0
10411120,15:10:34,15:10:34,3054,58,,,,21221.11,0
10411120,15:11:13,15:11:13,3055,59,,,,21503.4,0
10411120,15:11:35,15:11:35,3056,60,,,,21712.8,0
10411120,15:12:15,15:12:15,3057,61,,,,21987.78,0
10411120,15:12:48,15:12:48,3058,62,,,,22305.94,0
10411120,15:13:17,15:13:17,3059,63,,,,22480.78,0
10411120,15:14:03,15:14:03,3060,64,,,,22753.59,0
10411120,15:14:47,15:14:47,3061,65,,,,23126.41,0
10411120,15:15:28,15:15:28,3062,66,,,,23435.8,0
10411120,15:16:26,15:16:26,3063,67,,,,23970.9,0
10411120,15:19:00,15:19:00,6608,68,,1,,25246.36,
10680090,17:07:00,17:07:00,10444,1,,,1,0,
10680090,17:08:28,17:08:28,9767,2,,,,1238.64,0
10680090,17:08:58,17:08:58,9765,3,,,,1615.32,0
10680090,17:09:24,17:09:24,9763,4,,,,1925.84,0
10680090,17:09:56,17:09:56,10568,5,,,,2277.99,0
10680090,17:10:38,17:10:38,3276,6,,,,2791.43,0
10680090,17:11:13,17:11:13,3277,7,,,,3219.37,0
10680090,17:12:00,17:12:00,9625,8,,,,3744.7,
10680090,17:13:35,17:13:35,8537,9,,,,4721.68,0
10680090,17:14:17,17:14:17,9023,10,,,,5111.39,0
10680090,17:15:35,17:15:35,6971,11,,,,6011.35,0
10680090,17:16:01,17:16:01,8343,12,,,,6293.08,0
10680090,17:16:20,17:16:20,9510,13,,,,6462.25,0
10680090,17:17:00,17:17:00,3298,14,,,,6850.3,
10680090,17:17:22,17:17:22,9714,15,,,,7024.2,0
10680090,17:17:37,17:17:37,3299,16,,,,7176.05,0
10680090,17:18:07,17:18:07,3300,17,,,,7412.12,0
10680090,17:18:29,17:18:29,3301,18,,,,7642.16,0
10680090,17:18:57,17:18:57,3302,19,,,,7818.47,0
10680090,17:19:51,17:19:51,3303,20,,,,8238.26,0
10680090,17:20:42,17:20:42,3304,21,,,,8704.84,0
10680090,17:21:37,17:21:37,3316,22,,,,9319.71,0
10680090,17:22:12,17:22:12,3317,23,,,,9585.31,0
10680090,17:22:54,17:22:54,3318,24,,,,9852.85,0
10680090,17:23:09,17:23:09,3319,25,,,,10011.86,0
10680090,17:23:25,17:23:25,3320,26,,,,10155.7,0
10680090,17:24:17,17:24:17,3321,27,,,,10581.1,0
10680090,17:24:56,17:24:56,3322,28,,,,10934.16,0
10680090,17:26:01,17:26:01,5941,29,,,,11117.02,0
10680090,17:26:27,17:26:27,5942,30,,,,11415.25,0
10680090,17:27:00,17:27:00,9514,31,,,,11767.77,
10680090,17:29:00,17:29:00,9516,32,,,,12249.35,
10680090,17:31:00,17:31:00,9518,33,,,,12556.38,
10680090,17:32:10,17:32:10,3024,34,,,,13241.22,0
10680090,17:32:54,17:32:54,10590,35,,,,13660.18,0
10680090,17:33:27,17:33:27,3096,36,,,,13950.16,0
10680090,17:33:52,17:33:52,3097,37,,,,14166.98,0
10680090,17:34:39,17:34:39,3098,38,,,,14387.25,0
10680090,17:34:53,17:34:53,3099,39,,,,14510.68,0
10680090,17:36:00,17:36:00,3411,40,,,,14709.18,
10680090,17:36:56,17:36:56,3412,41,,,,15071.88,0
10680090,17:37:43,17:37:43,3413,42,,,,15373.3,0
10680090,17:38:13,17:38:13,7235,43,,,,15536.86,0
10680090,17:38:59,17:38:59,3415,44,,,,15827.67,0
10680090,17:39:42,17:39:42,3416,45,,,,16066.52,0
10680090,17:40:16,17:40:16,3417,46,,,,16245.52,0
10680090,17:40:41,17:40:41,6565,47,,,,16385.74,0
10680090,17:44:01,17:44:01,7977,48,,,,17754.46,0
10680090,17:44:48,17:44:48,7978,49,,,,18084.28,0
10680090,17:45:07,17:45:07,7979,50,,,,18226.27,0
10680090,17:46:00,17:46:00,10269,51,,,,18560.18,
10680090,17:46:47,17:46:47,10267,52,,,,18924.59,0
10680090,17:47:23,17:47:23,10265,53,,,,19201.39,0
10680090,17:49:13,17:49:13,10668,54,,,,19770.83,0
10680090,17:51:14,17:51:14,3078,55,,,,20294.64,0
10680090,17:52:08,17:52:08,3079,56,,,,20664.38,0
10680090,17:53:07,17:53:07,3053,57,,,,20999.16,0
10680090,17:53:34,17:53:34,3054,58,,,,21221.11,0
10680090,17:54:13,17:54:13,3055,59,,,,21503.4,0
10680090,17:54:35,17:54:35,3056,60,,,,21712.8,0
10680090,17:55:15,17:55:15,3057,61,,,,21987.78,0
10680090,17:55:48,17:55:48,3058,62,,,,22305.94,0
10680090,17:56:17,17:56:17,3059,63,,,,22480.78,0
10680090,17:57:03,17:57:03,3060,64,,,,22753.59,0
10680090,17:57:47,17:57:47,3061,65,,,,23126.41,0
10680090,17:58:28,17:58:28,3062,66,,,,23435.8,0
10680090,17:59:26,17:59:26,3063,67,,,,23970.9,0
10680090,18:02:00,18:02:00,6608,68,,1,,25246.36,
10875010,20:54:00,20:54:00,10444,1,,,1,0,
10875010,20:55:28,20:55:28,9767,2,,,,1238.64,0
10875010,20:55:58,20:55:58,9765,3,,,,1615.32,0
10875010,20:56:24,20:56:24,9763,4,,,,1925.84,0
10875010,20:56:56,20:56:56,10568,5,,,,2277.99,0
10875010,20:57:38,20:57:38,3276,6,,,,2791.43,0
10875010,20:58:13,20:58:13,3277,7,,,,3219.37,0
10875010,20:59:00,20:59:00,9625,8,,,,3744.7,
10875010,21:00:35,21:00:35,8537,9,,,,4721.68,0
10875010,21:01:17,21:01:17,9023,10,,,,5111.39,0
10875010,21:02:35,21:02:35,6971,11,,,,6011.35,0
10875010,21:03:01,21:03:01,8343,12,,,,6293.08,0
10875010,21:03:20,21:03:20,9510,13,,,,6462.25,0
10875010,21:04:00,21:04:00,3298,14,,,,6850.3,
10875010,21:04:22,21:04:22,9714,15,,,,7024.2,0
10875010,21:04:37,21:04:37,3299,16,,,,7176.05,0
10875010,21:05:07,21:05:07,3300,17,,,,7412.12,0
10875010,21:05:29,21:05:29,3301,18,,,,7642.16,0
10875010,21:05:57,21:05:57,3302,19,,,,7818.47,0
10875010,21:06:51,21:06:51,3303,20,,,,8238.26,0
10875010,21:07:42,21:07:42,3304,21,,,,8704.84,0
10875010,21:08:37,21:08:37,3316,22,,,,9319.71,0
10875010,21:09:12,21:09:12,3317,23,,,,9585.31,0
10875010,21:09:54,21:09:54,3318,24,,,,9852.85,0
10875010,21:10:09,21:10:09,3319,25,,,,10011.86,0
10875010,21:10:25,21:10:25,3320,26,,,,10155.7,0
10875010,21:11:17,21:11:17,3321,27,,,,10581.1,0
10875010,21:11:56,21:11:56,3322,28,,,,10934.16,0
10875010,21:13:01,21:13:01,5941,29,,,,11117.02,0
10875010,21:13:27,21:13:27,5942,30,,,,11415.25,0
10875010,21:14:00,21:14:00,9514,31,,,,11767.77,
10875010,21:16:00,21:16:00,9516,32,,,,12249.35,
10875010,21:18:00,21:18:00,9518,33,,,,12556.38,
10875010,21:19:10,21:19:10,3024,34,,,,13241.22,0
10875010,21:19:54,21:19:54,10590,35,,,,13660.18,0
10875010,21:20:27,21:20:27,3096,36,,,,13950.16,0
10875010,21:20:52,21:20:52,3097,37,,,,14166.98,0
10875010,21:21:39,21:21:39,3098,38,,,,14387.25,0
10875010,21:21:53,21:21:53,3099,39,,,,14510.68,0
10875010,21:23:00,21:23:00,3411,40,,,,14709.18,
10875010,21:23:50,21:23:50,3412,41,,,,15071.88,0
10875010,21:24:33,21:24:33,3413,42,,,,15373.3,0
10875010,21:25:00,21:25:00,7235,43,,,,15536.86,0
10875010,21:25:41,21:25:41,3415,44,,,,15827.67,0
10875010,21:26:20,21:26:20,3416,45,,,,16066.52,0
10875010,21:26:50,21:26:50,3417,46,,,,16245.52,0
10875010,21:27:13,21:27:13,6565,47,,,,16385.74,0
10875010,21:30:13,21:30:13,7977,48,,,,17754.46,0
10875010,21:30:55,21:30:55,7978,49,,,,18084.28,0
10875010,21:31:12,21:31:12,7979,50,,,,18226.27,0
10875010,21:32:00,21:32:00,10269,51,,,,18560.18,
10875010,21:32:44,21:32:44,10267,52,,,,18924.59,0
10875010,21:33:17,21:33:17,10265,53,,,,19201.39,0
10875010,21:35:01,21:35:01,10668,54,,,,19770.83,0
10875010,21:36:54,21:36:54,3078,55,,,,20294.64,0
10875010,21:37:45,21:37:45,3079,56,,,,20664.38,0
10875010,21:38:40,21:38:40,3053,57,,,,20999.16,0
10875010,21:39:06,21:39:06,3054,58,,,,21221.11,0
10875010,21:39:42,21:39:42,3055,59,,,,21503.4,0
10875010,21:40:02,21:40:02,3056,60,,,,21712.8,0
10875010,21:40:41,21:40:41,3057,61,,,,21987.78,0
10875010,21:41:11,21:41:11,3058,62,,,,22305.94,0
10875010,21:41:39,21:41:39,3059,63,,,,22480.78,0
10875010,21:42:21,21:42:21,3060,64,,,,22753.59,0
10875010,21:43:03,21:43:03,3061,65,,,,23126.41,0
10875010,21:43:41,21:43:41,3062,66,,,,23435.8,0
10875010,21:44:36,21:44:36,3063,67,,,,23970.9,0
10875010,21:47:00,21:47:00,6608,68,,1,,25246.36,
10875120,20:54:00,20:54:00,10444,1,,,1,0,
10875120,20:55:28,20:55:28,9767,2,,,,1238.64,0
10875120,20:55:58,20:55:58,9765,3,,,,1615.32,0
10875120,20:56:24,20:56:24,9763,4,,,,1925.84,0
10875120,20:56:56,20:56:56,10568,5,,,,2277.99,0
10875120,20:57:38,20:57:38,3276,6,,,,2791.43,0
10875120,20:58:13,20:58:13,3277,7,,,,3219.37,0
10875120,20:59:00,20:59:00,9625,8,,,,3744.7,
10875120,21:00:35,21:00:35,8537,9,,,,4721.68,0
10875120,21:01:17,21:01:17,9023,10,,,,5111.39,0
10875120,21:02:35,21:02:35,6971,11,,,,6011.35,0
10875120,21:03:01,21:03:01,8343,12,,,,6293.08,0
10875120,21:03:20,21:03:20,9510,13,,,,6462.25,0
10875120,21:04:00,21:04:00,3298,14,,,,6850.3,
10875120,21:04:22,21:04:22,9714,15,,,,7024.2,0
10875120,21:04:37,21:04:37,3299,16,,,,7176.05,0
10875120,21:05:07,21:05:07,3300,17,,,,7412.12,0
10875120,21:05:29,21:05:29,3301,18,,,,7642.16,0
10875120,21:05:57,21:05:57,3302,19,,,,7818.47,0
10875120,21:06:51,21:06:51,3303,20,,,,8238.26,0
10875120,21:07:42,21:07:42,3304,21,,,,8704.84,0
10875120,21:08:37,21:08:37,3316,22,,,,9319.71,0
10875120,21:09:12,21:09:12,3317,23,,,,9585.31,0
10875120,21:09:54,21:09:54,3318,24,,,,9852.85,0
10875120,21:10:09,21:10:09,3319,25,,,,10011.86,0
10875120,21:10:25,21:10:25,3320,26,,,,10155.7,0
10875120,21:11:17,21:11:17,3321,27,,,,10581.1,0
10875120,21:11:56,21:11:56,3322,28,,,,10934.16,0
10875120,21:13:01,21:13:01,5941,29,,,,11117.02,0
10875120,21:13:27,21:13:27,5942,30,,,,11415.25,0
10875120,21:14:00,21:14:00,9514,31,,,,11767.77,
10875120,21:16:00,21:16:00,9516,32,,,,12249.35,
10875120,21:18:00,21:18:00,9518,33,,,,12556.38,
10875120,21:19:10,21:19:10,3024,34,,,,13241.22,0
10875120,21:19:54,21:19:54,10590,35,,,,13660.18,0
10875120,21:20:27,21:20:27,3096,36,,,,13950.16,0
10875120,21:20:52,21:20:52,3097,37,,,,14166.98,0
10875120,21:21:39,21:21:39,3098,38,,,,14387.25,0
10875120,21:21:53,21:21:53,3099,39,,,,14510.68,0
10875120,21:23:00,21:23:00,3411,40,,,,14709.18,
10875120,21:23:50,21:23:50,3412,41,,,,15071.88,0
10875120,21:24:33,21:24:33,3413,42,,,,15373.3,0
10875120,21:25:00,21:25:00,7235,43,,,,15536.86,0
10875120,21:25:41,21:25:41,3415,44,,,,15827.67,0
10875120,21:26:20,21:26:20,3416,45,,,,16066.52,0
10875120,21:26:50,21:26:50,3417,46,,,,16245.52,0
10875120,21:27:13,21:27:13,6565,47,,,,16385.74,0
10875120,21:30:13,21:30:13,7977,48,,,,17754.46,0
10875120,21:30:55,21:30:55,7978,49,,,,18084.28,0
10875120,21:31:12,21:31:12,7979,50,,,,18226.27,0
10875120,21:32:00,21:32:00,10269,51,,,,18560.18,
10875120,21:32:44,21:32:44,10267,52,,,,18924.59,0
10875120,21:33:17,21:33:17,10265,53,,,,19201.39,0
10875120,21:35:01,21:35:01,10668,54,,,,19770.83,0
10875120,21:36:54,21:36:54,3078,55,,,,20294.64,0
10875120,21:37:45,21:37:45,3079,56,,,,20664.38,0
10875120,21:38:40,21:38:40,3053,57,,,,20999.16,0
10875120,21:39:06,21:39:06,3054,58,,,,21221.11,0
10875120,21:39:42,21:39:42,3055,59,,,,21503.4,0
10875120,21:40:02,21:40:02,3056,60,,,,21712.8,0
10875120,21:40:41,21:40:41,3057,61,,,,21987.78,0
10875120,21:41:11,21:41:11,3058,62,,,,22305.94,0
10875120,21:41:39,21:41:39,3059,63,,,,22480.78,0
10875120,21:42:21,21:42:21,3060,64,,,,22753.59,0
10875120,21:43:03,21:43:03,3061,65,,,,23126.41,0
10875120,21:43:41,21:43:41,3062,66,,,,23435.8,0
10875120,21:44:36,21:44:36,3063,67,,,,23970.9,0
10875120,21:47:00,21:47:00,6608,68,,1,,25246.36,
11050020,14:00:00,14:00:00,10444,1,,,1,0,
11050020,14:02:03,14:02:03,9767,2,,,,1238.64,0
11050020,14:02:46,14:02:46,9765,3,,,,1615.32,0
11050020,14:03:22,14:03:22,9763,4,,,,1925.84,0
11050020,14:04:07,14:04:07,10568,5,,,,2277.99,0
11050020,14:05:05,14:05:05,3276,6,,,,2791.43,0
11050020,14:05:55,14:05:55,3277,7,,,,3219.37,0
11050020,14:07:00,14:07:00,9625,8,,,,3744.7,
11050020,14:09:32,14:09:32,8537,9,,,,4721.68,0
11050020,14:10:40,14:10:40,9023,10,,,,5111.39,0
11050020,14:12:45,14:12:45,6971,11,,,,6011.35,0
11050020,14:13:26,14:13:26,8343,12,,,,6293.08,0
11050020,14:13:56,14:13:56,9510,13,,,,6462.25,0
11050020,14:15:00,14:15:00,3298,14,,,,6850.3,
11050020,14:15:24,14:15:24,9714,15,,,,7024.2,0
11050020,14:15:41,14:15:41,3299,16,,,,7176.05,0
11050020,14:16:14,14:16:14,3300,17,,,,7412.12,0
11050020,14:16:38,14:16:38,3301,18,,,,7642.16,0
11050020,14:17:08,14:17:08,3302,19,,,,7818.47,0
11050020,14:18:08,14:18:08,3303,20,,,,8238.26,0
11050020,14:19:04,14:19:04,3304,21,,,,8704.84,0
11050020,14:20:04,14:20:04,3316,22,,,,9319.71,0
11050020,14:20:43,14:20:43,3317,23,,,,9585.31,0
11050020,14:21:29,14:21:29,3318,24,,,,9852.85,0
11050020,14:21:46,14:21:46,3319,25,,,,10011.86,0
11050020,14:22:03,14:22:03,3320,26,,,,10155.7,0
11050020,14:23:01,14:23:01,3321,27,,,,10581.1,0
11050020,14:23:43,14:23:43,3322,28,,,,10934.16,0
11050020,14:24:55,14:24:55,5941,29,,,,11117.02,0
11050020,14:25:24,14:25:24,5942,30,,,,11415.25,0
11050020,14:26:00,14:26:00,9514,31,,,,11767.77,
11050020,14:27:00,14:27:00,9516,32,,,,12249.35,
11050020,14:28:00,14:28:00,9518,33,,,,12556.38,
11050020,14:29:10,14:29:10,3024,34,,,,13241.22,0
11050020,14:29:54,14:29:54,10590,35,,,,13660.18,0
11050020,14:30:27,14:30:27,3096,36,,,,13950.16,0
11050020,14:30:52,14:30:52,3097,37,,,,14166.98,0
11050020,14:31:39,14:31:39,3098,38,,,,14387.25,0
11050020,14:31:53,14:31:53,3099,39,,,,14510.68,0
11050020,14:33:00,14:33:00,3411,40,,,,14709.18,
11050020,14:33:39,14:33:39,3412,41,,,,15071.88,0
11050020,14:34:12,14:34:12,3413,42,,,,15373.3,0
11050020,14:34:33,14:34:33,7235,43,,,,15536.86,0
11050020,14:35:05,14:35:05,3415,44,,,,15827.67,0
11050020,14:35:35,14:35:35,3416,45,,,,16066.52,0
11050020,14:35:59,14:35:59,3417,46,,,,16245.52,0
11050020,14:36:16,14:36:16,6565,47,,,,16385.74,0
11050020,14:38:36,14:38:36,7977,48,,,,17754.46,0
11050020,14:39:09,14:39:09,7978,49,,,,18084.28,0
11050020,14:39:23,14:39:23,7979,50,,,,18226.27,0
11050020,14:40:00,14:40:00,10269,51,,,,18560.18,
11050020,14:40:38,14:40:38,10267,52,,,,18924.59,0
11050020,14:41:07,14:41:07,10265,53,,,,19201.39,0
11050020,14:42:37,14:42:37,10668,54,,,,19770.83,0
11050020,14:44:15,14:44:15,3078,55,,,,20294.64,0
11050020,14:44:59,14:44:59,3079,56,,,,20664.38,0
11050020,14:45:46,14:45:46,3053,57,,,,20999.16,0
11050020,14:46:09,14:46:09,3054,58,,,,21221.11,0
11050020,14:46:41,14:46:41,3055,59,,,,21503.4,0
11050020,14:46:58,14:46:58,3056,60,,,,21712.8,0
11050020,14:47:31,14:47:31,3057,61,,,,21987.78,0
11050020,14:47:58,14:47:58,3058,62,,,,22305.94,0
11050020,14:48:21,14:48:21,3059,63,,,,22480.78,0
11050020,14:48:58,14:48:58,3060,64,,,,22753.59,0
11050020,14:49:34,14:49:34,3061,65,,,,23126.41,0
11050020,14:50:07,14:50:07,3062,66,,,,23435.8,0
11050020,14:50:55,14:50:55,3063,67,,,,23970.9,0
11050020,14:53:00,14:53:00,6608,68,,1,,25246.36,
11050030,14:00:00,14:00:00,10444,1,,,1,0,
11050030,14:02:03,14:02:03,9767,2,,,,1238.64,0
11050030,14:02:46,14:02:46,9765,3,,,,1615.32,0
11050030,14:03:22,14:03:22,9763,4,,,,1925.84,0
11050030,14:04:07,14:04:07,10568,5,,,,2277.99,0
11050030,14:05:05,14:05:05,3276,6,,,,2791.43,0
11050030,14:05:55,14:05:55,3277,7,,,,3219.37,0
11050030,14:07:00,14:07:00,9625,8,,,,3744.7,
11050030,14:09:32,14:09:32,8537,9,,,,4721.68,0
11050030,14:10:40,14:10:40,9023,10,,,,5111.39,0
11050030,14:12:45,14:12:45,6971,11,,,,6011.35,0
11050030,14:13:26,14:13:26,8343,12,,,,6293.08,0
11050030,14:13:56,14:13:56,9510,13,,,,6462.25,0
11050030,14:15:00,14:15:00,3298,14,,,,6850.3,
11050030,14:15:24,14:15:24,9714,15,,,,7024.2,0
11050030,14:15:41,14:15:41,3299,16,,,,7176.05,0
11050030,14:16:14,14:16:14,3300,17,,,,7412.12,0
11050030,14:16:38,14:16:38,3301,18,,,,7642.16,0
11050030,14:17:08,14:17:08,3302,19,,,,7818.47,0
11050030,14:18:08,14:18:08,3303,20,,,,8238.26,0
11050030,14:19:04,14:19:04,3304,21,,,,8704.84,0
11050030,14:20:04,14:20:04,3316,22,,,,9319.71,0
11050030,14:20:43,14:20:43,3317,23,,,,9585.31,0
11050030,14:21:29,14:21:29,3318,24,,,,9852.85,0
11050030,14:21:46,14:21:46,3319,25,,,,10011.86,0
11050030,14:22:03,14:22:03,3320,26,,,,10155.7,0
11050030,14:23:01,14:23:01,3321,27,,,,10581.1,0
11050030,14:23:43,14:23:43,3322,28,,,,10934.16,0
11050030,14:24:55,14:24:55,5941,29,,,,11117.02,0
11050030,14:25:24,14:25:24,5942,30,,,,11415.25,0
11050030,14:26:00,14:26:00,9514,31,,,,11767.77,
11050030,14:27:00,14:27:00,9516,32,,,,12249.35,
11050030,14:28:00,14:28:00,9518,33,,,,12556.38,
11050030,14:29:10,14:29:10,3024,34,,,,13241.22,0
11050030,14:29:54,14:29:54,10590,35,,,,13660.18,0
11050030,14:30:27,14:30:27,3096,36,,,,13950.16,0
11050030,14:30:52,14:30:52,3097,37,,,,14166.98,0
11050030,14:31:39,14:31:39,3098,38,,,,14387.25,0
11050030,14:31:53,14:31:53,3099,39,,,,14510.68,0
11050030,14:33:00,14:33:00,3411,40,,,,14709.18,
11050030,14:33:39,14:33:39,3412,41,,,,15071.88,0
11050030,14:34:12,14:34:12,3413,42,,,,15373.3,0
11050030,14:34:33,14:34:33,7235,43,,,,15536.86,0
11050030,14:35:05,14:35:05,3415,44,,,,15827.67,0
11050030,14:35:35,14:35:35,3416,45,,,,16066.52,0
11050030,14:35:59,14:35:59,3417,46,,,,16245.52,0
11050030,14:36:16,14:36:16,6565,47,,,,16385.74,0
11050030,14:38:36,14:38:36,7977,48,,,,17754.46,0
11050030,14:39:09,14:39:09,7978,49,,,,18084.28,0
11050030,14:39:23,14:39:23,7979,50,,,,18226.27,0
11050030,14:40:00,14:40:00,10269,51,,,,18560.18,
11050030,14:40:38,14:40:38,10267,52,,,,18924.59,0
11050030,14:41:07,14:41:07,10265,53,,,,19201.39,0
11050030,14:42:37,14:42:37,10668,54,,,,19770.83,0
11050030,14:44:15,14:44:15,3078,55,,,,20294.64,0
11050030,14:44:59,14:44:59,3079,56,,,,20664.38,0
11050030,14:45:46,14:45:46,3053,57,,,,20999.16,0
11050030,14:46:09,14:46:09,3054,58,,,,21221.11,0
11050030,14:46:41,14:46:41,3055,59,,,,21503.4,0
11050030,14:46:58,14:46:58,3056,60,,,,21712.8,0
11050030,14:47:31,14:47:31,3057,61,,,,21987.78,0
11050030,14:47:58,14:47:58,3058,62,,,,22305.94,0
11050030,14:48:21,14:48:21,3059,63,,,,22480.78,0
11050030,14:48:58,14:48:58,3060,64,,,,22753.59,0
11050030,14:49:34,14:49:34,3061,65,,,,23126.41,0
11050030,14:50:07,14:50:07,3062,66,,,,23435.8,0
11050030,14:50:55,14:50:55,3063,67,,,,23970.9,0
11050030,14:53:00,14:53:00,6608,68,,1,,25246.36,
11050040,14:00:00,14:00:00,10444,1,,,1,0,
11050040,14:02:03,14:02:03,9767,2,,,,1238.64,0
11050040,14:02:46,14:02:46,9765,3,,,,1615.32,0
11050040,14:03:22,14:03:22,9763,4,,,,1925.84,0
11050040,14:04:07,14:04:07,10568,5,,,,2277.99,0
11050040,14:05:05,14:05:05,3276,6,,,,2791.43,0
11050040,14:05:55,14:05:55,3277,7,,,,3219.37,0
11050040,14:07:00,14:07:00,9625,8,,,,3744.7,
11050040,14:09:32,14:09:32,8537,9,,,,4721.68,0
11050040,14:10:40,14:10:40,9023,10,,,,5111.39,0
11050040,14:12:45,14:12:45,6971,11,,,,6011.35,0
11050040,14:13:26,14:13:26,8343,12,,,,6293.08,0
11050040,14:13:56,14:13:56,9510,13,,,,6462.25,0
11050040,14:15:00,14:15:00,3298,14,,,,6850.3,
11050040,14:15:24,14:15:24,9714,15,,,,7024.2,0
11050040,14:15:41,14:15:41,3299,16,,,,7176.05,0
11050040,14:16:14,14:16:14,3300,17,,,,7412.12,0
11050040,14:16:38,14:16:38,3301,18,,,,7642.16,0
11050040,14:17:08,14:17:08,3302,19,,,,7818.47,0
11050040,14:18:08,14:18:08,3303,20,,,,8238.26,0
11050040,14:19:04,14:19:04,3304,21,,,,8704.84,0
11050040,14:20:04,14:20:04,3316,22,,,,9319.71,0
11050040,14:20:43,14:20:43,3317,23,,,,9585.31,0
11050040,14:21:29,14:21:29,3318,24,,,,9852.85,0
11050040,14:21:46,14:21:46,3319,25,,,,10011.86,0
11050040,14:22:03,14:22:03,3320,26,,,,10155.7,0
11050040,14:23:01,14:23:01,3321,27,,,,10581.1,0
11050040,14:23:43,14:23:43,3322,28,,,,10934.16,0
11050040,14:24:55,14:24:55,5941,29,,,,11117.02,0
11050040,14:25:24,14:25:24,5942,30,,,,11415.25,0
11050040,14:26:00,14:26:00,9514,31,,,,11767.77,
11050040,14:27:00,14:27:00,9516,32,,,,12249.35,
11050040,14:28:00,14:28:00,9518,33,,,,12556.38,
11050040,14:29:10,14:29:10,3024,34,,,,13241.22,0
11050040,14:29:54,14:29:54,10590,35,,,,13660.18,0
11050040,14:30:27,14:30:27,3096,36,,,,13950.16,0
11050040,14:30:52,14:30:52,3097,37,,,,14166.98,0
11050040,14:31:39,14:31:39,3098,38,,,,14387.25,0
11050040,14:31:53,14:31:53,3099,39,,,,14510.68,0
11050040,14:33:00,14:33:00,3411,40,,,,14709.18,
11050040,14:33:39,14:33:39,3412,41,,,,15071.88,0
11050040,14:34:12,14:34:12,3413,42,,,,15373.3,0
11050040,14:34:33,14:34:33,7235,43,,,,15536.86,0
11050040,14:35:05,14:35:05,3415,44,,,,15827.67,0
11050040,14:35:35,14:35:35,3416,45,,,,16066.52,0
11050040,14:35:59,14:35:59,3417,46,,,,16245.52,0
11050040,14:36:16,14:36:16,6565,47,,,,16385.74,0
11050040,14:38:36,14:38:36,7977,48,,,,17754.46,0
11050040,14:39:09,14:39:09,7978,49,,,,18084.28,0
11050040,14:39:23,14:39:23,7979,50,,,,18226.27,0
11050040,14:40:00,14:40:00,10269,51,,,,18560.18,
11050040,14:40:38,14:40:38,10267,52,,,,18924.59,0
11050040,14:41:07,14:41:07,10265,53,,,,19201.39,0
11050040,14:42:37,14:42:37,10668,54,,,,19770.83,0
11050040,14:44:15,14:44:15,3078,55,,,,20294.64,0
11050040,14:44:59,14:44:59,3079,56,,,,20664.38,0
11050040,14:45:46,14:45:46,3053,57,,,,20999.16,0
11050040,14:46:09,14:46:09,3054,58,,,,21221.11,0
11050040,14:46:41,14:46:41,3055,59,,,,21503.4,0
11050040,14:46:58,14:46:58,3056,60,,,,21712.8,0
11050040,14:47:31,14:47:31,3057,61,,,,21987.78,0
11050040,14:47:58,14:47:58,3058,62,,,,22305.94,0
11050040,14:48:21,14:48:21,3059,63,,,,22480.78,0
11050040,14:48:58,14:48:58,3060,64,,,,22753.59,0
11050040,14:49:34,14:49:34,3061,65,,,,23126.41,0
11050040,14:50:07,14:50:07,3062,66,,,,23435.8,0
11050040,14:50:55,14:50:55,3063,67,,,,23970.9,0
11050040,14:53:00,14:53:00,6608,68,,1,,25246.36,
11050050,14:00:00,14:00:00,10444,1,,,1,0,
11050050,14:02:03,14:02:03,9767,2,,,,1238.64,0
11050050,14:02:46,14:02:46,9765,3,,,,1615.32,0
11050050,14:03:22,14:03:22,9763,4,,,,1925.84,0
11050050,14:04:07,14:04:07,10568,5,,,,2277.99,0
11050050,14:05:05,14:05:05,3276,6,,,,2791.43,0
11050050,14:05:55,14:05:55,3277,7,,,,3219.37,0
11050050,14:07:00,14:07:00,9625,8,,,,3744.7,
11050050,14:09:32,14:09:32,8537,9,,,,4721.68,0
11050050,14:10:40,14:10:40,9023,10,,,,5111.39,0
11050050,14:12:45,14:12:45,6971,11,,,,6011.35,0
11050050,14:13:26,14:13:26,8343,12,,,,6293.08,0
11050050,14:13:56,14:13:56,9510,13,,,,6462.25,0
11050050,14:15:00,14:15:00,3298,14,,,,6850.3,
11050050,14:15:24,14:15:24,9714,15,,,,7024.2,0
11050050,14:15:41,14:15:41,3299,16,,,,7176.05,0
11050050,14:16:14,14:16:14,3300,17,,,,7412.12,0
11050050,14:16:38,14:16:38,3301,18,,,,7642.16,0
11050050,14:17:08,14:17:08,3302,19,,,,7818.47,0
11050050,14:18:08,14:18:08,3303,20,,,,8238.26,0
11050050,14:19:04,14:19:04,3304,21,,,,8704.84,0
11050050,14:20:04,14:20:04,3316,22,,,,9319.71,0
11050050,14:20:43,14:20:43,3317,23,,,,9585.31,0
11050050,14:21:29,14:21:29,3318,24,,,,9852.85,0
11050050,14:21:46,14:21:46,3319,25,,,,10011.86,0
11050050,14:22:03,14:22:03,3320,26,,,,10155.7,0
11050050,14:23:01,14:23:01,3321,27,,,,10581.1,0
11050050,14:23:43,14:23:43,3322,28,,,,10934.16,0
11050050,14:24:55,14:24:55,5941,29,,,,11117.02,0
11050050,14:25:24,14:25:24,5942,30,,,,11415.25,0
11050050,14:26:00,14:26:00,9514,31,,,,11767.77,
11050050,14:27:00,14:27:00,9516,32,,,,12249.35,
11050050,14:28:00,14:28:00,9518,33,,,,12556.38,
11050050,14:29:10,14:29:10,3024,34,,,,13241.22,0
11050050,14:29:54,14:29:54,10590,35,,,,13660.18,0
11050050,14:30:27,14:30:27,3096,36,,,,13950.16,0
11050050,14:30:52,14:30:52,3097,37,,,,14166.98,0
11050050,14:31:39,14:31:39,3098,38,,,,14387.25,0
11050050,14:31:53,14:31:53,3099,39,,,,14510.68,0
11050050,14:33:00,14:33:00,3411,40,,,,14709.18,
11050050,14:33:39,14:33:39,3412,41,,,,15071.88,0
11050050,14:34:12,14:34:12,3413,42,,,,15373.3,0
11050050,14:34:33,14:34:33,7235,43,,,,15536.86,0
11050050,14:35:05,14:35:05,3415,44,,,,15827.67,0
11050050,14:35:35,14:35:35,3416,45,,,,16066.52,0
11050050,14:35:59,14:35:59,3417,46,,,,16245.52,0
11050050,14:36:16,14:36:16,6565,47,,,,16385.74,0
11050050,14:38:36,14:38:36,7977,48,,,,17754.46,0
11050050,14:39:09,14:39:09,7978,49,,,,18084.28,0
11050050,14:39:23,14:39:23,7979,50,,,,18226.27,0
11050050,14:40:00,14:40:00,10269,51,,,,18560.18,
11050050,14:40:38,14:40:38,10267,52,,,,18924.59,0
11050050,14:41:07,14:41:07,10265,53,,,,19201.39,0
11050050,14:42:37,14:42:37,10668,54,,,,19770.83,0
11050050,14:44:15,14:44:15,3078,55,,,,20294.64,0
11050050,14:44:59,14:44:59,3079,56,,,,20664.38,0
11050050,14:45:46,14:45:46,3053,57,,,,20999.16,0
11050050,14:46:09,14:46:09,3054,58,,,,21221.11,0
11050050,14:46:41,14:46:41,3055,59,,,,21503.4,0
11050050,14:46:58,14:46:58,3056,60,,,,21712.8,0
11050050,14:47:31,14:47:31,3057,61,,,,21987.78,0
11050050,14:47:58,14:47:58,3058,62,,,,22305.94,0
11050050,14:48:21,14:48:21,3059,63,,,,22480.78,0
11050050,14:48:58,14:48:58,3060,64,,,,22753.59,0
11050050,14:49:34,14:49:34,3061,65,,,,23126.41,0
11050050,14:50:07,14:50:07,3062,66,,,,23435.8,0
11050050,14:50:55,14:50:55,3063,67,,,,23970.9,0
11050050,14:53:00,14:53:00,6608,68,,1,,25246.36,
11050060,14:00:00,14:00:00,10444,1,,,1,0,
11050060,14:02:03,14:02:03,9767,2,,,,1238.64,0
11050060,14:02:46,14:02:46,9765,3,,,,1615.32,0
11050060,14:03:22,14:03:22,9763,4,,,,1925.84,0
11050060,14:04:07,14:04:07,10568,5,,,,2277.99,0
11050060,14:05:05,14:05:05,3276,6,,,,2791.43,0
11050060,14:05:55,14:05:55,3277,7,,,,3219.37,0
11050060,14:07:00,14:07:00,9625,8,,,,3744.7,
11050060,14:09:32,14:09:32,8537,9,,,,4721.68,0
11050060,14:10:40,14:10:40,9023,10,,,,5111.39,0
11050060,14:12:45,14:12:45,6971,11,,,,6011.35,0
11050060,14:13:26,14:13:26,8343,12,,,,6293.08,0
11050060,14:13:56,14:13:56,9510,13,,,,6462.25,0
11050060,14:15:00,14:15:00,3298,14,,,,6850.3,
11050060,14:15:24,14:15:24,9714,15,,,,7024.2,0
11050060,14:15:41,14:15:41,3299,16,,,,7176.05,0
11050060,14:16:14,14:16:14,3300,17,,,,7412.12,0
11050060,14:16:38,14:16:38,3301,18,,,,7642.16,0
11050060,14:17:08,14:17:08,3302,19,,,,7818.47,0
11050060,14:18:08,14:18:08,3303,20,,,,8238.26,0
11050060,14:19:04,14:19:04,3304,21,,,,8704.84,0
11050060,14:20:04,14:20:04,3316,22,,,,9319.71,0
11050060,14:20:43,14:20:43,3317,23,,,,9585.31,0
11050060,14:21:29,14:21:29,3318,24,,,,9852.85,0
11050060,14:21:46,14:21:46,3319,25,,,,10011.86,0
11050060,14:22:03,14:22:03,3320,26,,,,10155.7,0
11050060,14:23:01,14:23:01,3321,27,,,,10581.1,0
11050060,14:23:43,14:23:43,3322,28,,,,10934.16,0
11050060,14:24:55,14:24:55,5941,29,,,,11117.02,0
11050060,14:25:24,14:25:24,5942,30,,,,11415.25,0
11050060,14:26:00,14:26:00,9514,31,,,,11767.77,
11050060,14:27:00,14:27:00,9516,32,,,,12249.35,
11050060,14:28:00,14:28:00,9518,33,,,,12556.38,
11050060,14:29:10,14:29:10,3024,34,,,,13241.22,0
11050060,14:29:54,14:29:54,10590,35,,,,13660.18,0
11050060,14:30:27,14:30:27,3096,36,,,,13950.16,0
11050060,14:30:52,14:30:52,3097,37,,,,14166.98,0
11050060,14:31:39,14:31:39,3098,38,,,,14387.25,0
11050060,14:31:53,14:31:53,3099,39,,,,14510.68,0
11050060,14:33:00,14:33:00,3411,40,,,,14709.18,
11050060,14:33:39,14:33:39,3412,41,,,,15071.88,0
11050060,14:34:12,14:34:12,3413,42,,,,15373.3,0
11050060,14:34:33,14:34:33,7235,43,,,,15536.86,0
11050060,14:35:05,14:35:05,3415,44,,,,15827.67,0
11050060,14:35:35,14:35:35,3416,45,,,,16066.52,0
11050060,14:35:59,14:35:59,3417,46,,,,16245.52,0
11050060,14:36:16,14:36:16,6565,47,,,,16385.74,0
11050060,14:38:36,14:38:36,7977,48,,,,17754.46,0
11050060,14:39:09,14:39:09,7978,49,,,,18084.28,0
11050060,14:39:23,14:39:23,7979,50,,,,18226.27,0
11050060,14:40:00,14:40:00,10269,51,,,,18560.18,
11050060,14:40:38,14:40:38,10267,52,,,,18924.59,0
11050060,14:41:07,14:41:07,10265,53,,,,19201.39,0
11050060,14:42:37,14:42:37,10668,54,,,,19770.83,0
11050060,14:44:15,14:44:15,3078,55,,,,20294.64,0
11050060,14:44:59,14:44:59,3079,56,,,,20664.38,0
11050060,14:45:46,14:45:46,3053,57,,,,20999.16,0
11050060,14:46:09,14:46:09,3054,58,,,,21221.11,0
11050060,14:46:41,14:46:41,3055,59,,,,21503.4,0
11050060,14:46:58,14:46:58,3056,60,,,,21712.8,0
11050060,14:47:31,14:47:31,3057,61,,,,21987.78,0
11050060,14:47:58,14:47:58,3058,62,,,,22305.94,0
11050060,14:48:21,14:48:21,3059,63,,,,22480.78,0
11050060,14:48:58,14:48:58,3060,64,,,,22753.59,0
11050060,14:49:34,14:49:34,3061,65,,,,23126.41,0
11050060,14:50:07,14:50:07,3062,66,,,,23435.8,0
11050060,14:50:55,14:50:55,3063,67,,,,23970.9,0
11050060,14:53:00,14:53:00,6608,68,,1,,25246.36,
11471080,07:24:00,07:24:00,10444,1,,,1,0,
11471080,07:25:28,07:25:28,9767,2,,,,1238.64,0
11471080,07:25:58,07:25:58,9765,3,,,,1615.32,0
11471080,07:26:24,07:26:24,9763,4,,,,1925.84,0
11471080,07:26:56,07:26:56,10568,5,,,,2277.99,0
11471080,07:27:38,07:27:38,3276,6,,,,2791.43,0
11471080,07:28:13,07:28:13,3277,7,,,,3219.37,0
11471080,07:29:00,07:29:00,9625,8,,,,3744.7,
11471080,07:30:35,07:30:35,8537,9,,,,4721.68,0
11471080,07:31:17,07:31:17,9023,10,,,,5111.39,0
11471080,07:32:35,07:32:35,6971,11,,,,6011.35,0
11471080,07:33:01,07:33:01,8343,12,,,,6293.08,0
11471080,07:33:20,07:33:20,9510,13,,,,6462.25,0
11471080,07:34:00,07:34:00,3298,14,,,,6850.3,
11471080,07:34:19,07:34:19,9714,15,,,,7024.2,0
11471080,07:34:33,07:34:33,3299,16,,,,7176.05,0
11471080,07:35:00,07:35:00,3300,17,,,,7412.12,0
11471080,07:35:20,07:35:20,3301,18,,,,7642.16,0
11471080,07:35:45,07:35:45,3302,19,,,,7818.47,0
11471080,07:36:34,07:36:34,3303,20,,,,8238.26,0
11471080,07:37:20,07:37:20,3304,21,,,,8704.84,0
11471080,07:38:09,07:38:09,3316,22,,,,9319.71,0
11471080,07:38:41,07:38:41,3317,23,,,,9585.31,0
11471080,07:39:18,07:39:18,3318,24,,,,9852.85,0
11471080,07:39:32,07:39:32,3319,25,,,,10011.86,0
11471080,07:39:46,07:39:46,3320,26,,,,10155.7,0
11471080,07:40:33,07:40:33,3321,27,,,,10581.1,0
11471080,07:41:08,07:41:08,3322,28,,,,10934.16,0
11471080,07:42:07,07:42:07,5941,29,,,,11117.02,0
11471080,07:42:30,07:42:30,5942,30,,,,11415.25,0
11471080,07:43:00,07:43:00,9514,31,,,,11767.77,
11471080,07:45:00,07:45:00,9516,32,,,,12249.35,
11471080,07:47:00,07:47:00,9518,33,,,,12556.38,
11471080,07:47:56,07:47:56,3024,34,,,,13241.22,0
11471080,07:48:31,07:48:31,10590,35,,,,13660.18,0
11471080,07:48:57,07:48:57,3096,36,,,,13950.16,0
11471080,07:49:17,07:49:17,3097,37,,,,14166.98,0
11471080,07:49:55,07:49:55,3098,38,,,,14387.25,0
11471080,07:50:07,07:50:07,3099,39,,,,14510.68,0
11471080,07:51:00,07:51:00,3411,40,,,,14709.18,
11471080,07:51:50,07:51:50,3412,41,,,,15071.88,0
11471080,07:52:33,07:52:33,3413,42,,,,15373.3,0
11471080,07:53:00,07:53:00,7235,43,,,,15536.86,0
11471080,07:53:41,07:53:41,3415,44,,,,15827.67,0
11471080,07:54:20,07:54:20,3416,45,,,,16066.52,0
11471080,07:54:50,07:54:50,3417,46,,,,16245.52,0
11471080,07:55:13,07:55:13,6565,47,,,,16385.74,0
11471080,07:58:13,07:58:13,7977,48,,,,17754.46,0
11471080,07:58:55,07:58:55,7978,49,,,,18084.28,0
11471080,07:59:12,07:59:12,7979,50,,,,18226.27,0
11471080,08:00:00,08:00:00,10269,51,,,,18560.18,
11471080,08:00:41,08:00:41,10267,52,,,,18924.59,0
11471080,08:01:12,08:01:12,10265,53,,,,19201.39,0
11471080,08:02:49,08:02:49,10668,54,,,,19770.83,0
11471080,08:04:35,08:04:35,3078,55,,,,20294.64,0
11471080,08:05:22,08:05:22,3079,56,,,,20664.38,0
11471080,08:06:13,08:06:13,3053,57,,,,20999.16,0
11471080,08:06:37,08:06:37,3054,58,,,,21221.11,0
11471080,08:07:12,08:07:12,3055,59,,,,21503.4,0
11471080,08:07:30,08:07:30,3056,60,,,,21712.8,0
11471080,08:08:06,08:08:06,3057,61,,,,21987.78,0
11471080,08:08:34,08:08:34,3058,62,,,,22305.94,0
11471080,08:09:00,08:09:00,3059,63,,,,22480.78,0
11471080,08:09:40,08:09:40,3060,64,,,,22753.59,0
11471080,08:10:18,08:10:18,3061,65,,,,23126.41,0
11471080,08:10:54,08:10:54,3062,66,,,,23435.8,0
11471080,08:11:45,08:11:45,3063,67,,,,23970.9,0
11471080,08:14:00,08:14:00,6608,68,,1,,25246.36,
11471100,07:24:00,07:24:00,10444,1,,,1,0,
11471100,07:25:28,07:25:28,9767,2,,,,1238.64,0
11471100,07:25:58,07:25:58,9765,3,,,,1615.32,0
11471100,07:26:24,07:26:24,9763,4,,,,1925.84,0
11471100,07:26:56,07:26:56,10568,5,,,,2277.99,0
11471100,07:27:38,07:27:38,3276,6,,,,2791.43,0
11471100,07:28:13,07:28:13,3277,7,,,,3219.37,0
11471100,07:29:00,07:29:00,9625,8,,,,3744.7,
11471100,07:30:35,07:30:35,8537,9,,,,4721.68,0
11471100,07:31:17,07:31:17,9023,10,,,,5111.39,0
11471100,07:32:35,07:32:35,6971,11,,,,6011.35,0
11471100,07:33:01,07:33:01,8343,12,,,,6293.08,0
11471100,07:33:20,07:33:20,9510,13,,,,6462.25,0
11471100,07:34:00,07:34:00,3298,14,,,,6850.3,
11471100,07:34:19,07:34:19,9714,15,,,,7024.2,0
11471100,07:34:33,07:34:33,3299,16,,,,7176.05,0
11471100,07:35:00,07:35:00,3300,17,,,,7412.12,0
11471100,07:35:20,07:35:20,3301,18,,,,7642.16,0
11471100,07:35:45,07:35:45,3302,19,,,,7818.47,0
11471100,07:36:34,07:36:34,3303,20,,,,8238.26,0
11471100,07:37:20,07:37:20,3304,21,,,,8704.84,0
11471100,07:38:09,07:38:09,3316,22,,,,9319.71,0
11471100,07:38:41,07:38:41,3317,23,,,,9585.31,0
11471100,07:39:18,07:39:18,3318,24,,,,9852.85,0
11471100,07:39:32,07:39:32,3319,25,,,,10011.86,0
11471100,07:39:46,07:39:46,3320,26,,,,10155.7,0
11471100,07:40:33,07:40:33,3321,27,,,,10581.1,0
11471100,07:41:08,07:41:08,3322,28,,,,10934.16,0
11471100,07:42:07,07:42:07,5941,29,,,,11117.02,0
11471100,07:42:30,07:42:30,5942,30,,,,11415.25,0
11471100,07:43:00,07:43:00,9514,31,,,,11767.77,
11471100,07:45:00,07:45:00,9516,32,,,,12249.35,
11471100,07:47:00,07:47:00,9518,33,,,,12556.38,
11471100,07:47:56,07:47:56,3024,34,,,,13241.22,0
11471100,07:48:31,07:48:31,10590,35,,,,13660.18,0
11471100,07:48:57,07:48:57,3096,36,,,,13950.16,0
11471100,07:49:17,07:49:17,3097,37,,,,14166.98,0
11471100,07:49:55,07:49:55,3098,38,,,,14387.25,0
11471100,07:50:07,07:50:07,3099,39,,,,14510.68,0
11471100,07:51:00,07:51:00,3411,40,,,,14709.18,
11471100,07:51:50,07:51:50,3412,41,,,,15071.88,0
11471100,07:52:33,07:52:33,3413,42,,,,15373.3,0
11471100,07:53:00,07:53:00,7235,43,,,,15536.86,0
11471100,07:53:41,07:53:41,3415,44,,,,15827.67,0
11471100,07:54:20,07:54:20,3416,45,,,,16066.52,0
11471100,07:54:50,07:54:50,3417,46,,,,16245.52,0
11471100,07:55:13,07:55:13,6565,47,,,,16385.74,0
11471100,07:58:13,07:58:13,7977,48,,,,17754.46,0
11471100,07:58:55,07:58:55,7978,49,,,,18084.28,0
11471100,07:59:12,07:59:12,7979,50,,,,18226.27,0
11471100,08:00:00,08:00:00,10269,51,,,,18560.18,
11471100,08:00:41,08:00:41,10267,52,,,,18924.59,0
11471100,08:01:12,08:01:12,10265,53,,,,19201.39,0
11471100,08:02:49,08:02:49,10668,54,,,,19770.83,0
11471100,08:04:35,08:04:35,3078,55,,,,20294.64,0
11471100,08:05:22,08:05:22,3079,56,,,,20664.38,0
11471100,08:06:13,08:06:13,3053,57,,,,20999.16,0
11471100,08:06:37,08:06:37,3054,58,,,,21221.11,0
11471100,08:07:12,08:07:12,3055,59,,,,21503.4,0
11471100,08:07:30,08:07:30,3056,60,,,,21712.8,0
11471100,08:08:06,08:08:06,3057,61,,,,21987.78,0
11471100,08:08:34,08:08:34,3058,62,,,,22305.94,0
11471100,08:09:00,08:09:00,3059,63,,,,22480.78,0
11471100,08:09:40,08:09:40,3060,64,,,,22753.59,0
11471100,08:10:18,08:10:18,3061,65,,,,23126.41,0
11471100,08:10:54,08:10:54,3062,66,,,,23435.8,0
11471100,08:11:45,08:11:45,3063,67,,,,23970.9,0
11471100,08:14:00,08:14:00,6608,68,,1,,25246.36,
11471110,07:24:00,07:24:00,10444,1,,,1,0,
11471110,07:25:28,07:25:28,9767,2,,,,1238.64,0
11471110,07:25:58,07:25:58,9765,3,,,,1615.32,0
11471110,07:26:24,07:26:24,9763,4,,,,1925.84,0
11471110,07:26:56,07:26:56,10568,5,,,,2277.99,0
11471110,07:27:38,07:27:38,3276,6,,,,2791.43,0
11471110,07:28:13,07:28:13,3277,7,,,,3219.37,0
11471110,07:29:00,07:29:00,9625,8,,,,3744.7,
11471110,07:30:35,07:30:35,8537,9,,,,4721.68,0
11471110,07:31:17,07:31:17,9023,10,,,,5111.39,0
11471110,07:32:35,07:32:35,6971,11,,,,6011.35,0
11471110,07:33:01,07:33:01,8343,12,,,,6293.08,0
11471110,07:33:20,07:33:20,9510,13,,,,6462.25,0
11471110,07:34:00,07:34:00,3298,14,,,,6850.3,
11471110,07:34:19,07:34:19,9714,15,,,,7024.2,0
11471110,07:34:33,07:34:33,3299,16,,,,7176.05,0
11471110,07:35:00,07:35:00,3300,17,,,,7412.12,0
11471110,07:35:20,07:35:20,3301,18,,,,7642.16,0
11471110,07:35:45,07:35:45,3302,19,,,,7818.47,0
11471110,07:36:34,07:36:34,3303,20,,,,8238.26,0
11471110,07:37:20,07:37:20,3304,21,,,,8704.84,0
11471110,07:38:09,07:38:09,3316,22,,,,9319.71,0
11471110,07:38:41,07:38:41,3317,23,,,,9585.31,0
11471110,07:39:18,07:39:18,3318,24,,,,9852.85,0
11471110,07:39:32,07:39:32,3319,25,,,,10011.86,0
11471110,07:39:46,07:39:46,3320,26,,,,10155.7,0
11471110,07:40:33,07:40:33,3321,27,,,,10581.1,0
11471110,07:41:08,07:41:08,3322,28,,,,10934.16,0
11471110,07:42:07,07:42:07,5941,29,,,,11117.02,0
11471110,07:42:30,07:42:30,5942,30,,,,11415.25,0
11471110,07:43:00,07:43:00,9514,31,,,,11767.77,
11471110,07:45:00,07:45:00,9516,32,,,,12249.35,
11471110,07:47:00,07:47:00,9518,33,,,,12556.38,
11471110,07:47:56,07:47:56,3024,34,,,,13241.22,0
11471110,07:48:31,07:48:31,10590,35,,,,13660.18,0
11471110,07:48:57,07:48:57,3096,36,,,,13950.16,0
11471110,07:49:17,07:49:17,3097,37,,,,14166.98,0
11471110,07:49:55,07:49:55,3098,38,,,,14387.25,0
11471110,07:50:07,07:50:07,3099,39,,,,14510.68,0
11471110,07:51:00,07:51:00,3411,40,,,,14709.18,
11471110,07:51:50,07:51:50,3412,41,,,,15071.88,0
11471110,07:52:33,07:52:33,3413,42,,,,15373.3,0
11471110,07:53:00,07:53:00,7235,43,,,,15536.86,0
11471110,07:53:41,07:53:41,3415,44,,,,15827.67,0
11471110,07:54:20,07:54:20,3416,45,,,,16066.52,0
11471110,07:54:50,07:54:50,3417,46,,,,16245.52,0
11471110,07:55:13,07:55:13,6565,47,,,,16385.74,0
11471110,07:58:13,07:58:13,7977,48,,,,17754.46,0
11471110,07:58:55,07:58:55,7978,49,,,,18084.28,0
11471110,07:59:12,07:59:12,7979,50,,,,18226.27,0
11471110,08:00:00,08:00:00,10269,51,,,,18560.18,
11471110,08:00:41,08:00:41,10267,52,,,,18924.59,0
11471110,08:01:12,08:01:12,10265,53,,,,19201.39,0
11471110,08:02:49,08:02:49,10668,54,,,,19770.83,0
11471110,08:04:35,08:04:35,3078,55,,,,20294.64,0
11471110,08:05:22,08:05:22,3079,56,,,,20664.38,0
11471110,08:06:13,08:06:13,3053,57,,,,20999.16,0
11471110,08:06:37,08:06:37,3054,58,,,,21221.11,0
11471110,08:07:12,08:07:12,3055,59,,,,21503.4,0
11471110,08:07:30,08:07:30,3056,60,,,,21712.8,0
11471110,08:08:06,08:08:06,3057,61,,,,21987.78,0
11471110,08:08:34,08:08:34,3058,62,,,,22305.94,0
11471110,08:09:00,08:09:00,3059,63,,,,22480.78,0
11471110,08:09:40,08:09:40,3060,64,,,,22753.59,0
11471110,08:10:18,08:10:18,3061,65,,,,23126.41,0
11471110,08:10:54,08:10:54,3062,66,,,,23435.8,0
11471110,08:11:45,08:11:45,3063,67,,,,23970.9,0
11471110,08:14:00,08:14:00,6608,68,,1,,25246.36,
11789080,11:54:00,11:54:00,10444,1,,,1,0,
11789080,11:55:28,11:55:28,9767,2,,,,1238.64,0
11789080,11:55:58,11:55:58,9765,3,,,,1615.32,0
11789080,11:56:24,11:56:24,9763,4,,,,1925.84,0
11789080,11:56:56,11:56:56,10568,5,,,,2277.99,0
11789080,11:57:38,11:57:38,3276,6,,,,2791.43,0
11789080,11:58:13,11:58:13,3277,7,,,,3219.37,0
11789080,11:59:00,11:59:00,9625,8,,,,3744.7,
11789080,12:00:35,12:00:35,8537,9,,,,4721.68,0
11789080,12:01:17,12:01:17,9023,10,,,,5111.39,0
11789080,12:02:35,12:02:35,6971,11,,,,6011.35,0
11789080,12:03:01,12:03:01,8343,12,,,,6293.08,0
11789080,12:03:20,12:03:20,9510,13,,,,6462.25,0
11789080,12:04:00,12:04:00,3298,14,,,,6850.3,
11789080,12:04:22,12:04:22,9714,15,,,,7024.2,0
11789080,12:04:37,12:04:37,3299,16,,,,7176.05,0
11789080,12:05:07,12:05:07,3300,17,,,,7412.12,0
11789080,12:05:29,12:05:29,3301,18,,,,7642.16,0
11789080,12:05:57,12:05:57,3302,19,,,,7818.47,0
11789080,12:06:51,12:06:51,3303,20,,,,8238.26,0
11789080,12:07:42,12:07:42,3304,21,,,,8704.84,0
11789080,12:08:37,12:08:37,3316,22,,,,9319.71,0
11789080,12:09:12,12:09:12,3317,23,,,,9585.31,0
11789080,12:09:54,12:09:54,3318,24,,,,9852.85,0
11789080,12:10:09,12:10:09,3319,25,,,,10011.86,0
11789080,12:10:25,12:10:25,3320,26,,,,10155.7,0
11789080,12:11:17,12:11:17,3321,27,,,,10581.1,0
11789080,12:11:56,12:11:56,3322,28,,,,10934.16,0
11789080,12:13:01,12:13:01,5941,29,,,,11117.02,0
11789080,12:13:27,12:13:27,5942,30,,,,11415.25,0
11789080,12:14:00,12:14:00,9514,31,,,,11767.77,
11789080,12:16:00,12:16:00,9516,32,,,,12249.35,
11789080,12:18:00,12:18:00,9518,33,,,,12556.38,
11789080,12:19:10,12:19:10,3024,34,,,,13241.22,0
11789080,12:19:54,12:19:54,10590,35,,,,13660.18,0
11789080,12:20:27,12:20:27,3096,36,,,,13950.16,0
11789080,12:20:52,12:20:52,3097,37,,,,14166.98,0
11789080,12:21:39,12:21:39,3098,38,,,,14387.25,0
11789080,12:21:53,12:21:53,3099,39,,,,14510.68,0
11789080,12:23:00,12:23:00,3411,40,,,,14709.18,
11789080,12:23:56,12:23:56,3412,41,,,,15071.88,0
11789080,12:24:43,12:24:43,3413,42,,,,15373.3,0
11789080,12:25:13,12:25:13,7235,43,,,,15536.86,0
11789080,12:25:59,12:25:59,3415,44,,,,15827.67,0
11789080,12:26:42,12:26:42,3416,45,,,,16066.52,0
11789080,12:27:16,12:27:16,3417,46,,,,16245.52,0
11789080,12:27:41,12:27:41,6565,47,,,,16385.74,0
11789080,12:31:01,12:31:01,7977,48,,,,17754.46,0
11789080,12:31:48,12:31:48,7978,49,,,,18084.28,0
11789080,12:32:07,12:32:07,7979,50,,,,18226.27,0
11789080,12:33:00,12:33:00,10269,51,,,,18560.18,
11789080,12:33:47,12:33:47,10267,52,,,,18924.59,0
11789080,12:34:23,12:34:23,10265,53,,,,19201.39,0
11789080,12:36:13,12:36:13,10668,54,,,,19770.83,0
11789080,12:38:14,12:38:14,3078,55,,,,20294.64,0
11789080,12:39:08,12:39:08,3079,56,,,,20664.38,0
11789080,12:40:07,12:40:07,3053,57,,,,20999.16,0
11789080,12:40:34,12:40:34,3054,58,,,,21221.11,0
11789080,12:41:13,12:41:13,3055,59,,,,21503.4,0
11789080,12:41:35,12:41:35,3056,60,,,,21712.8,0
11789080,12:42:15,12:42:15,3057,61,,,,21987.78,0
11789080,12:42:48,12:42:48,3058,62,,,,22305.94,0
11789080,12:43:17,12:43:17,3059,63,,,,22480.78,0
11789080,12:44:03,12:44:03,3060,64,,,,22753.59,0
11789080,12:44:47,12:44:47,3061,65,,,,23126.41,0
11789080,12:45:28,12:45:28,3062,66,,,,23435.8,0
11789080,12:46:26,12:46:26,3063,67,,,,23970.9,0
11789080,12:49:00,12:49:00,6608,68,,1,,25246.36,
11789100,11:54:00,11:54:00,10444,1,,,1,0,
11789100,11:55:28,11:55:28,9767,2,,,,1238.64,0
11789100,11:55:58,11:55:58,9765,3,,,,1615.32,0
11789100,11:56:24,11:56:24,9763,4,,,,1925.84,0
11789100,11:56:56,11:56:56,10568,5,,,,2277.99,0
11789100,11:57:38,11:57:38,3276,6,,,,2791.43,0
11789100,11:58:13,11:58:13,3277,7,,,,3219.37,0
11789100,11:59:00,11:59:00,9625,8,,,,3744.7,
11789100,12:00:35,12:00:35,8537,9,,,,4721.68,0
11789100,12:01:17,12:01:17,9023,10,,,,5111.39,0
11789100,12:02:35,12:02:35,6971,11,,,,6011.35,0
11789100,12:03:01,12:03:01,8343,12,,,,6293.08,0
11789100,12:03:20,12:03:20,9510,13,,,,6462.25,0
11789100,12:04:00,12:04:00,3298,14,,,,6850.3,
11789100,12:04:22,12:04:22,9714,15,,,,7024.2,0
11789100,12:04:37,12:04:37,3299,16,,,,7176.05,0
11789100,12:05:07,12:05:07,3300,17,,,,7412.12,0
11789100,12:05:29,12:05:29,3301,18,,,,7642.16,0
11789100,12:05:57,12:05:57,3302,19,,,,7818.47,0
11789100,12:06:51,12:06:51,3303,20,,,,8238.26,0
11789100,12:07:42,12:07:42,3304,21,,,,8704.84,0
11789100,12:08:37,12:08:37,3316,22,,,,9319.71,0
11789100,12:09:12,12:09:12,3317,23,,,,9585.31,0
11789100,12:09:54,12:09:54,3318,24,,,,9852.85,0
11789100,12:10:09,12:10:09,3319,25,,,,10011.86,0
11789100,12:10:25,12:10:25,3320,26,,,,10155.7,0
11789100,12:11:17,12:11:17,3321,27,,,,10581.1,0
11789100,12:11:56,12:11:56,3322,28,,,,10934.16,0
11789100,12:13:01,12:13:01,5941,29,,,,11117.02,0
11789100,12:13:27,12:13:27,5942,30,,,,11415.25,0
11789100,12:14:00,12:14:00,9514,31,,,,11767.77,
11789100,12:16:00,12:16:00,9516,32,,,,12249.35,
11789100,12:18:00,12:18:00,9518,33,,,,12556.38,
11789100,12:19:10,12:19:10,3024,34,,,,13241.22,0
11789100,12:19:54,12:19:54,10590,35,,,,13660.18,0
11789100,12:20:27,12:20:27,3096,36,,,,13950.16,0
11789100,12:20:52,12:20:52,3097,37,,,,14166.98,0
11789100,12:21:39,12:21:39,3098,38,,,,14387.25,0
11789100,12:21:53,12:21:53,3099,39,,,,14510.68,0
11789100,12:23:00,12:23:00,3411,40,,,,14709.18,
11789100,12:23:56,12:23:56,3412,41,,,,15071.88,0
11789100,12:24:43,12:24:43,3413,42,,,,15373.3,0
11789100,12:25:13,12:25:13,7235,43,,,,15536.86,0
11789100,12:25:59,12:25:59,3415,44,,,,15827.67,0
11789100,12:26:42,12:26:42,3416,45,,,,16066.52,0
11789100,12:27:16,12:27:16,3417,46,,,,16245.52,0
11789100,12:27:41,12:27:41,6565,47,,,,16385.74,0
11789100,12:31:01,12:31:01,7977,48,,,,17754.46,0
11789100,12:31:48,12:31:48,7978,49,,,,18084.28,0
11789100,12:32:07,12:32:07,7979,50,,,,18226.27,0
11789100,12:33:00,12:33:00,10269,51,,,,18560.18,
11789100,12:33:47,12:33:47,10267,52,,,,18924.59,0
11789100,12:34:23,12:34:23,10265,53,,,,19201.39,0
11789100,12:36:13,12:36:13,10668,54,,,,19770.83,0
11789100,12:38:14,12:38:14,3078,55,,,,20294.64,0
11789100,12:39:08,12:39:08,3079,56,,,,20664.38,0
11789100,12:40:07,12:40:07,3053,57,,,,20999.16,0
11789100,12:40:34,12:40:34,3054,58,,,,21221.11,0
11789100,12:41:13,12:41:13,3055,59,,,,21503.4,0
11789100,12:41:35,12:41:35,3056,60,,,,21712.8,0
11789100,12:42:15,12:42:15,3057,61,,,,21987.78,0
11789100,12:42:48,12:42:48,3058,62,,,,22305.94,0
11789100,12:43:17,12:43:17,3059,63,,,,22480.78,0
11789100,12:44:03,12:44:03,3060,64,,,,22753.59,0
11789100,12:44:47,12:44:47,3061,65,,,,23126.41,0
11789100,12:45:28,12:45:28,3062,66,,,,23435.8,0
11789100,12:46:26,12:46:26,3063,67,,,,23970.9,0
11789100,12:49:00,12:49:00,6608,68,,1,,25246.36,
11789110,11:54:00,11:54:00,10444,1,,,1,0,
11789110,11:55:28,11:55:28,9767,2,,,,1238.64,0
11789110,11:55:58,11:55:58,9765,3,,,,1615.32,0
11789110,11:56:24,11:56:24,9763,4,,,,1925.84,0
11789110,11:56:56,11:56:56,10568,5,,,,2277.99,0
11789110,11:57:38,11:57:38,3276,6,,,,2791.43,0
11789110,11:58:13,11:58:13,3277,7,,,,3219.37,0
11789110,11:59:00,11:59:00,9625,8,,,,3744.7,
11789110,12:00:35,12:00:35,8537,9,,,,4721.68,0
11789110,12:01:17,12:01:17,9023,10,,,,5111.39,0
11789110,12:02:35,12:02:35,6971,11,,,,6011.35,0
11789110,12:03:01,12:03:01,8343,12,,,,6293.08,0
11789110,12:03:20,12:03:20,9510,13,,,,6462.25,0
11789110,12:04:00,12:04:00,3298,14,,,,6850.3,
11789110,12:04:22,12:04:22,9714,15,,,,7024.2,0
11789110,12:04:37,12:04:37,3299,16,,,,7176.05,0
11789110,12:05:07,12:05:07,3300,17,,,,7412.12,0
11789110,12:05:29,12:05:29,3301,18,,,,7642.16,0
11789110,12:05:57,12:05:57,3302,19,,,,7818.47,0
11789110,12:06:51,12:06:51,3303,20,,,,8238.26,0
11789110,12:07:42,12:07:42,3304,21,,,,8704.84,0
11789110,12:08:37,12:08:37,3316,22,,,,9319.71,0
11789110,12:09:12,12:09:12,3317,23,,,,9585.31,0
11789110,12:09:54,12:09:54,3318,24,,,,9852.85,0
11789110,12:10:09,12:10:09,3319,25,,,,10011.86,0
11789110,12:10:25,12:10:25,3320,26,,,,10155.7,0
11789110,12:11:17,12:11:17,3321,27,,,,10581.1,0
11789110,12:11:56,12:11:56,3322,28,,,,10934.16,0
11789110,12:13:01,12:13:01,5941,29,,,,11117.02,0
11789110,12:13:27,12:13:27,5942,30,,,,11415.25,0
11789110,12:14:00,12:14:00,9514,31,,,,11767.77,
11789110,12:16:00,12:16:00,9516,32,,,,12249.35,
11789110,12:18:00,12:18:00,9518,33,,,,12556.38,
11789110,12:19:10,12:19:10,3024,34,,,,13241.22,0
11789110,12:19:54,12:19:54,10590,35,,,,13660.18,0
11789110,12:20:27,12:20:27,3096,36,,,,13950.16,0
11789110,12:20:52,12:20:52,3097,37,,,,14166.98,0
11789110,12:21:39,12:21:39,3098,38,,,,14387.25,0
11789110,12:21:53,12:21:53,3099,39,,,,14510.68,0
11789110,12:23:00,12:23:00,3411,40,,,,14709.18,
11789110,12:23:56,12:23:56,3412,41,,,,15071.88,0
11789110,12:24:43,12:24:43,3413,42,,,,15373.3,0
11789110,12:25:13,12:25:13,7235,43,,,,15536.86,0
11789110,12:25:59,12:25:59,3415,44,,,,15827.67,0
11789110,12:26:42,12:26:42,3416,45,,,,16066.52,0
11789110,12:27:16,12:27:16,3417,46,,,,16245.52,0
11789110,12:27:41,12:27:41,6565,47,,,,16385.74,0
11789110,12:31:01,12:31:01,7977,48,,,,17754.46,0
11789110,12:31:48,12:31:48,7978,49,,,,18084.28,0
11789110,12:32:07,12:32:07,7979,50,,,,18226.27,0
11789110,12:33:00,12:33:00,10269,51,,,,18560.18,
11789110,12:33:47,12:33:47,10267,52,,,,18924.59,0
11789110,12:34:23,12:34:23,10265,53,,,,19201.39,0
11789110,12:36:13,12:36:13,10668,54,,,,19770.83,0
11789110,12:38:14,12:38:14,3078,55,,,,20294.64,0
11789110,12:39:08,12:39:08,3079,56,,,,20664.38,0
11789110,12:40:07,12:40:07,3053,57,,,,20999.16,0
11789110,12:40:34,12:40:34,3054,58,,,,21221.11,0
11789110,12:41:13,12:41:13,3055,59,,,,21503.4,0
11789110,12:41:35,12:41:35,3056,60,,,,21712.8,0
11789110,12:42:15,12:42:15,3057,61,,,,21987.78,0
11789110,12:42:48,12:42:48,3058,62,,,,22305.94,0
11789110,12:43:17,12:43:17,3059,63,,,,22480.78,0
11789110,12:44:03,12:44:03,3060,64,,,,22753.59,0
11789110,12:44:47,12:44:47,3061,65,,,,23126.41,0
11789110,12:45:28,12:45:28,3062,66,,,,23435.8,0
11789110,12:46:26,12:46:26,3063,67,,,,23970.9,0
11789110,12:49:00,12:49:00,6608,68,,1,,25246.36,
11883090,12:37:00,12:37:00,10444,1,,,1,0,
11883090,12:38:28,12:38:28,9767,2,,,,1238.64,0
11883090,12:38:58,12:38:58,9765,3,,,,1615.32,0
11883090,12:39:24,12:39:24,9763,4,,,,1925.84,0
11883090,12:39:56,12:39:56,10568,5,,,,2277.99,0
11883090,12:40:38,12:40:38,3276,6,,,,2791.43,0
11883090,12:41:13,12:41:13,3277,7,,,,3219.37,0
11883090,12:42:00,12:42:00,9625,8,,,,3744.7,
11883090,12:43:35,12:43:35,8537,9,,,,4721.68,0
11883090,12:44:17,12:44:17,9023,10,,,,5111.39,0
11883090,12:45:35,12:45:35,6971,11,,,,6011.35,0
11883090,12:46:01,12:46:01,8343,12,,,,6293.08,0
11883090,12:46:20,12:46:20,9510,13,,,,6462.25,0
11883090,12:47:00,12:47:00,3298,14,,,,6850.3,
11883090,12:47:22,12:47:22,9714,15,,,,7024.2,0
11883090,12:47:37,12:47:37,3299,16,,,,7176.05,0
11883090,12:48:07,12:48:07,3300,17,,,,7412.12,0
11883090,12:48:29,12:48:29,3301,18,,,,7642.16,0
11883090,12:48:57,12:48:57,3302,19,,,,7818.47,0
11883090,12:49:51,12:49:51,3303,20,,,,8238.26,0
11883090,12:50:42,12:50:42,3304,21,,,,8704.84,0
11883090,12:51:37,12:51:37,3316,22,,,,9319.71,0
11883090,12:52:12,12:52:12,3317,23,,,,9585.31,0
11883090,12:52:54,12:52:54,3318,24,,,,9852.85,0
11883090,12:53:09,12:53:09,3319,25,,,,10011.86,0
11883090,12:53:25,12:53:25,3320,26,,,,10155.7,0
11883090,12:54:17,12:54:17,3321,27,,,,10581.1,0
11883090,12:54:56,12:54:56,3322,28,,,,10934.16,0
11883090,12:56:01,12:56:01,5941,29,,,,11117.02,0
11883090,12:56:27,12:56:27,5942,30,,,,11415.25,0
11883090,12:57:00,12:57:00,9514,31,,,,11767.77,
11883090,12:59:00,12:59:00,9516,32,,,,12249.35,
11883090,13:01:00,13:01:00,9518,33,,,,12556.38,
11883090,13:02:10,13:02:10,3024,34,,,,13241.22,0
11883090,13:02:54,13:02:54,10590,35,,,,13660.18,0
11883090,13:03:27,13:03:27,3096,36,,,,13950.16,0
11883090,13:03:52,13:03:52,3097,37,,,,14166.98,0
11883090,13:04:39,13:04:39,3098,38,,,,14387.25,0
11883090,13:04:53,13:04:53,3099,39,,,,14510.68,0
11883090,13:06:00,13:06:00,3411,40,,,,14709.18,
11883090,13:06:56,13:06:56,3412,41,,,,15071.88,0
11883090,13:07:43,13:07:43,3413,42,,,,15373.3,0
11883090,13:08:13,13:08:13,7235,43,,,,15536.86,0
11883090,13:08:59,13:08:59,3415,44,,,,15827.67,0
11883090,13:09:42,13:09:42,3416,45,,,,16066.52,0
11883090,13:10:16,13:10:16,3417,46,,,,16245.52,0
11883090,13:10:41,13:10:41,6565,47,,,,16385.74,0
11883090,13:14:01,13:14:01,7977,48,,,,17754.46,0
11883090,13:14:48,13:14:48,7978,49,,,,18084.28,0
11883090,13:15:07,13:15:07,7979,50,,,,18226.27,0
11883090,13:16:00,13:16:00,10269,51,,,,18560.18,
11883090,13:16:47,13:16:47,10267,52,,,,18924.59,0
11883090,13:17:23,13:17:23,10265,53,,,,19201.39,0
11883090,13:19:13,13:19:13,10668,54,,,,19770.83,0
11883090,13:21:14,13:21:14,3078,55,,,,20294.64,0
11883090,13:22:08,13:22:08,3079,56,,,,20664.38,0
11883090,13:23:07,13:23:07,3053,57,,,,20999.16,0
11883090,13:23:34,13:23:34,3054,58,,,,21221.11,0
11883090,13:24:13,13:24:13,3055,59,,,,21503.4,0
11883090,13:24:35,13:24:35,3056,60,,,,21712.8,0
11883090,13:25:15,13:25:15,3057,61,,,,21987.78,0
11883090,13:25:48,13:25:48,3058,62,,,,22305.94,0
11883090,13:26:17,13:26:17,3059,63,,,,22480.78,0
11883090,13:27:03,13:27:03,3060,64,,,,22753.59,0
11883090,13:27:47,13:27:47,3061,65,,,,23126.41,0
11883090,13:28:28,13:28:28,3062,66,,,,23435.8,0
11883090,13:29:26,13:29:26,3063,67,,,,23970.9,0
11883090,13:32:00,13:32:00,6608,68,,1,,25246.36,
11965080,14:54:00,14:54:00,10444,1,,,1,0,
11965080,14:55:28,14:55:28,9767,2,,,,1238.64,0
11965080,14:55:58,14:55:58,9765,3,,,,1615.32,0
11965080,14:56:24,14:56:24,9763,4,,,,1925.84,0
11965080,14:56:56,14:56:56,10568,5,,,,2277.99,0
11965080,14:57:38,14:57:38,3276,6,,,,2791.43,0
11965080,14:58:13,14:58:13,3277,7,,,,3219.37,0
11965080,14:59:00,14:59:00,9625,8,,,,3744.7,
11965080,15:00:35,15:00:35,8537,9,,,,4721.68,0
11965080,15:01:17,15:01:17,9023,10,,,,5111.39,0
11965080,15:02:35,15:02:35,6971,11,,,,6011.35,0
11965080,15:03:01,15:03:01,8343,12,,,,6293.08,0
11965080,15:03:20,15:03:20,9510,13,,,,6462.25,0
11965080,15:04:00,15:04:00,3298,14,,,,6850.3,
11965080,15:04:22,15:04:22,9714,15,,,,7024.2,0
11965080,15:04:37,15:04:37,3299,16,,,,7176.05,0
11965080,15:05:07,15:05:07,3300,17,,,,7412.12,0
11965080,15:05:29,15:05:29,3301,18,,,,7642.16,0
11965080,15:05:57,15:05:57,3302,19,,,,7818.47,0
11965080,15:06:51,15:06:51,3303,20,,,,8238.26,0
11965080,15:07:42,15:07:42,3304,21,,,,8704.84,0
11965080,15:08:37,15:08:37,3316,22,,,,9319.71,0
11965080,15:09:12,15:09:12,3317,23,,,,9585.31,0
11965080,15:09:54,15:09:54,3318,24,,,,9852.85,0
11965080,15:10:09,15:10:09,3319,25,,,,10011.86,0
11965080,15:10:25,15:10:25,3320,26,,,,10155.7,0
11965080,15:11:17,15:11:17,3321,27,,,,10581.1,0
11965080,15:11:56,15:11:56,3322,28,,,,10934.16,0
11965080,15:13:01,15:13:01,5941,29,,,,11117.02,0
11965080,15:13:27,15:13:27,5942,30,,,,11415.25,0
11965080,15:14:00,15:14:00,9514,31,,,,11767.77,
11965080,15:16:00,15:16:00,9516,32,,,,12249.35,
11965080,15:18:00,15:18:00,9518,33,,,,12556.38,
11965080,15:19:10,15:19:10,3024,34,,,,13241.22,0
11965080,15:19:54,15:19:54,10590,35,,,,13660.18,0
11965080,15:20:27,15:20:27,3096,36,,,,13950.16,0
11965080,15:20:52,15:20:52,3097,37,,,,14166.98,0
11965080,15:21:39,15:21:39,3098,38,,,,14387.25,0
11965080,15:21:53,15:21:53,3099,39,,,,14510.68,0
11965080,15:23:00,15:23:00,3411,40,,,,14709.18,
11965080,15:23:56,15:23:56,3412,41,,,,15071.88,0
11965080,15:24:43,15:24:43,3413,42,,,,15373.3,0
11965080,15:25:13,15:25:13,7235,43,,,,15536.86,0
11965080,15:25:59,15:25:59,3415,44,,,,15827.67,0
11965080,15:26:42,15:26:42,3416,45,,,,16066.52,0
11965080,15:27:16,15:27:16,3417,46,,,,16245.52,0
11965080,15:27:41,15:27:41,6565,47,,,,16385.74,0
11965080,15:31:01,15:31:01,7977,48,,,,17754.46,0
11965080,15:31:48,15:31:48,7978,49,,,,18084.28,0
11965080,15:32:07,15:32:07,7979,50,,,,18226.27,0
11965080,15:33:00,15:33:00,10269,51,,,,18560.18,
11965080,15:33:47,15:33:47,10267,52,,,,18924.59,0
11965080,15:34:23,15:34:23,10265,53,,,,19201.39,0
11965080,15:36:13,15:36:13,10668,54,,,,19770.83,0
11965080,15:38:14,15:38:14,3078,55,,,,20294.64,0
11965080,15:39:08,15:39:08,3079,56,,,,20664.38,0
11965080,15:40:07,15:40:07,3053,57,,,,20999.16,0
11965080,15:40:34,15:40:34,3054,58,,,,21221.11,0
11965080,15:41:13,15:41:13,3055,59,,,,21503.4,0
11965080,15:41:35,15:41:35,3056,60,,,,21712.8,0
11965080,15:42:15,15:42:15,3057,61,,,,21987.78,0
11965080,15:42:48,15:42:48,3058,62,,,,22305.94,0
11965080,15:43:17,15:43:17,3059,63,,,,22480.78,0
11965080,15:44:03,15:44:03,3060,64,,,,22753.59,0
11965080,15:44:47,15:44:47,3061,65,,,,23126.41,0
11965080,15:45:28,15:45:28,3062,66,,,,23435.8,0
11965080,15:46:26,15:46:26,3063,67,,,,23970.9,0
11965080,15:49:00,15:49:00,6608,68,,1,,25246.36,
11965100,14:54:00,14:54:00,10444,1,,,1,0,
11965100,14:55:28,14:55:28,9767,2,,,,1238.64,0
11965100,14:55:58,14:55:58,9765,3,,,,1615.32,0
11965100,14:56:24,14:56:24,9763,4,,,,1925.84,0
11965100,14:56:56,14:56:56,10568,5,,,,2277.99,0
11965100,14:57:38,14:57:38,3276,6,,,,2791.43,0
11965100,14:58:13,14:58:13,3277,7,,,,3219.37,0
11965100,14:59:00,14:59:00,9625,8,,,,3744.7,
11965100,15:00:35,15:00:35,8537,9,,,,4721.68,0
11965100,15:01:17,15:01:17,9023,10,,,,5111.39,0
11965100,15:02:35,15:02:35,6971,11,,,,6011.35,0
11965100,15:03:01,15:03:01,8343,12,,,,6293.08,0
11965100,15:03:20,15:03:20,9510,13,,,,6462.25,0
11965100,15:04:00,15:04:00,3298,14,,,,6850.3,
11965100,15:04:22,15:04:22,9714,15,,,,7024.2,0
11965100,15:04:37,15:04:37,3299,16,,,,7176.05,0
11965100,15:05:07,15:05:07,3300,17,,,,7412.12,0
11965100,15:05:29,15:05:29,3301,18,,,,7642.16,0
11965100,15:05:57,15:05:57,3302,19,,,,7818.47,0
11965100,15:06:51,15:06:51,3303,20,,,,8238.26,0
11965100,15:07:42,15:07:42,3304,21,,,,8704.84,0
11965100,15:08:37,15:08:37,3316,22,,,,9319.71,0
11965100,15:09:12,15:09:12,3317,23,,,,9585.31,0
11965100,15:09:54,15:09:54,3318,24,,,,9852.85,0
11965100,15:10:09,15:10:09,3319,25,,,,10011.86,0
11965100,15:10:25,15:10:25,3320,26,,,,10155.7,0
11965100,15:11:17,15:11:17,3321,27,,,,10581.1,0
11965100,15:11:56,15:11:56,3322,28,,,,10934.16,0
11965100,15:13:01,15:13:01,5941,29,,,,11117.02,0
11965100,15:13:27,15:13:27,5942,30,,,,11415.25,0
11965100,15:14:00,15:14:00,9514,31,,,,11767.77,
11965100,15:16:00,15:16:00,9516,32,,,,12249.35,
11965100,15:18:00,15:18:00,9518,33,,,,12556.38,
11965100,15:19:10,15:19:10,3024,34,,,,13241.22,0
11965100,15:19:54,15:19:54,10590,35,,,,13660.18,0
11965100,15:20:27,15:20:27,3096,36,,,,13950.16,0
11965100,15:20:52,15:20:52,3097,37,,,,14166.98,0
11965100,15:21:39,15:21:39,3098,38,,,,14387.25,0
11965100,15:21:53,15:21:53,3099,39,,,,14510.68,0
11965100,15:23:00,15:23:00,3411,40,,,,14709.18,
11965100,15:23:56,15:23:56,3412,41,,,,15071.88,0
11965100,15:24:43,15:24:43,3413,42,,,,15373.3,0
11965100,15:25:13,15:25:13,7235,43,,,,15536.86,0
11965100,15:25:59,15:25:59,3415,44,,,,15827.67,0
11965100,15:26:42,15:26:42,3416,45,,,,16066.52,0
11965100,15:27:16,15:27:16,3417,46,,,,16245.52,0
11965100,15:27:41,15:27:41,6565,47,,,,16385.74,0
11965100,15:31:01,15:31:01,7977,48,,,,17754.46,0
11965100,15:31:48,15:31:48,7978,49,,,,18084.28,0
11965100,15:32:07,15:32:07,7979,50,,,,18226.27,0
11965100,15:33:00,15:33:00,10269,51,,,,18560.18,
11965100,15:33:47,15:33:47,10267,52,,,,18924.59,0
11965100,15:34:23,15:34:23,10265,53,,,,19201.39,0
11965100,15:36:13,15:36:13,10668,54,,,,19770.83,0
11965100,15:38:14,15:38:14,3078,55,,,,20294.64,0
11965100,15:39:08,15:39:08,3079,56,,,,20664.38,0
11965100,15:40:07,15:40:07,3053,57,,,,20999.16,0
11965100,15:40:34,15:40:34,3054,58,,,,21221.11,0
11965100,15:41:13,15:41:13,3055,59,,,,21503.4,0
11965100,15:41:35,15:41:35,3056,60,,,,21712.8,0
11965100,15:42:15,15:42:15,3057,61,,,,21987.78,0
11965100,15:42:48,15:42:48,3058,62,,,,22305.94,0
11965100,15:43:17,15:43:17,3059,63,,,,22480.78,0
11965100,15:44:03,15:44:03,3060,64,,,,22753.59,0
11965100,15:44:47,15:44:47,3061,65,,,,23126.41,0
11965100,15:45:28,15:45:28,3062,66,,,,23435.8,0
11965100,15:46:26,15:46:26,3063,67,,,,23970.9,0
11965100,15:49:00,15:49:00,6608,68,,1,,25246.36,
11965110,14:54:00,14:54:00,10444,1,,,1,0,
11965110,14:55:28,14:55:28,9767,2,,,,1238.64,0
11965110,14:55:58,14:55:58,9765,3,,,,1615.32,0
11965110,14:56:24,14:56:24,9763,4,,,,1925.84,0
11965110,14:56:56,14:56:56,10568,5,,,,2277.99,0
11965110,14:57:38,14:57:38,3276,6,,,,2791.43,0
11965110,14:58:13,14:58:13,3277,7,,,,3219.37,0
11965110,14:59:00,14:59:00,9625,8,,,,3744.7,
11965110,15:00:35,15:00:35,8537,9,,,,4721.68,0
11965110,15:01:17,15:01:17,9023,10,,,,5111.39,0
11965110,15:02:35,15:02:35,6971,11,,,,6011.35,0
11965110,15:03:01,15:03:01,8343,12,,,,6293.08,0
11965110,15:03:20,15:03:20,9510,13,,,,6462.25,0
11965110,15:04:00,15:04:00,3298,14,,,,6850.3,
11965110,15:04:22,15:04:22,9714,15,,,,7024.2,0
11965110,15:04:37,15:04:37,3299,16,,,,7176.05,0
11965110,15:05:07,15:05:07,3300,17,,,,7412.12,0
11965110,15:05:29,15:05:29,3301,18,,,,7642.16,0
11965110,15:05:57,15:05:57,3302,19,,,,7818.47,0
11965110,15:06:51,15:06:51,3303,20,,,,8238.26,0
11965110,15:07:42,15:07:42,3304,21,,,,8704.84,0
11965110,15:08:37,15:08:37,3316,22,,,,9319.71,0
11965110,15:09:12,15:09:12,3317,23,,,,9585.31,0
11965110,15:09:54,15:09:54,3318,24,,,,9852.85,0
11965110,15:10:09,15:10:09,3319,25,,,,10011.86,0
11965110,15:10:25,15:10:25,3320,26,,,,10155.7,0
11965110,15:11:17,15:11:17,3321,27,,,,10581.1,0
11965110,15:11:56,15:11:56,3322,28,,,,10934.16,0
11965110,15:13:01,15:13:01,5941,29,,,,11117.02,0
11965110,15:13:27,15:13:27,5942,30,,,,11415.25,0
11965110,15:14:00,15:14:00,9514,31,,,,11767.77,
11965110,15:16:00,15:16:00,9516,32,,,,12249.35,
11965110,15:18:00,15:18:00,9518,33,,,,12556.38,
11965110,15:19:10,15:19:10,3024,34,,,,13241.22,0
11965110,15:19:54,15:19:54,10590,35,,,,13660.18,0
11965110,15:20:27,15:20:27,3096,36,,,,13950.16,0
11965110,15:20:52,15:20:52,3097,37,,,,14166.98,0
11965110,15:21:39,15:21:39,3098,38,,,,14387.25,0
11965110,15:21:53,15:21:53,3099,39,,,,14510.68,0
11965110,15:23:00,15:23:00,3411,40,,,,14709.18,
11965110,15:23:56,15:23:56,3412,41,,,,15071.88,0
11965110,15:24:43,15:24:43,3413,42,,,,15373.3,0
11965110,15:25:13,15:25:13,7235,43,,,,15536.86,0
11965110,15:25:59,15:25:59,3415,44,,,,15827.67,0
11965110,15:26:42,15:26:42,3416,45,,,,16066.52,0
11965110,15:27:16,15:27:16,3417,46,,,,16245.52,0
11965110,15:27:41,15:27:41,6565,47,,,,16385.74,0
11965110,15:31:01,15:31:01,7977,48,,,,17754.46,0
11965110,15:31:48,15:31:48,7978,49,,,,18084.28,0
11965110,15:32:07,15:32:07,7979,50,,,,18226.27,0
11965110,15:33:00,15:33:00,10269,51,,,,18560.18,
11965110,15:33:47,15:33:47,10267,52,,,,18924.59,0
11965110,15:34:23,15:34:23,10265,53,,,,19201.39,0
11965110,15:36:13,15:36:13,10668,54,,,,19770.83,0
11965110,15:38:14,15:38:14,3078,55,,,,20294.64,0
11965110,15:39:08,15:39:08,3079,56,,,,20664.38,0
11965110,15:40:07,15:40:07,3053,57,,,,20999.16,0
11965110,15:40:34,15:40:34,3054,58,,,,21221.11,0
11965110,15:41:13,15:41:13,3055,59,,,,21503.4,0
11965110,15:41:35,15:41:35,3056,60,,,,21712.8,0
11965110,15:42:15,15:42:15,3057,61,,,,21987.78,0
11965110,15:42:48,15:42:48,3058,62,,,,22305.94,0
11965110,15:43:17,15:43:17,3059,63,,,,22480.78,0
11965110,15:44:03,15:44:03,3060,64,,,,22753.59,0
11965110,15:44:47,15:44:47,3061,65,,,,23126.41,0
11965110,15:45:28,15:45:28,3062,66,,,,23435.8,0
11965110,15:46:26,15:46:26,3063,67,,,,23970.9,0
11965110,15:49:00,15:49:00,6608,68,,1,,25246.36,
12049090,15:07:00,15:07:00,10444,1,,,1,0,
12049090,15:08:28,15:08:28,9767,2,,,,1238.64,0
12049090,15:08:58,15:08:58,9765,3,,,,1615.32,0
12049090,15:09:24,15:09:24,9763,4,,,,1925.84,0
12049090,15:09:56,15:09:56,10568,5,,,,2277.99,0
12049090,15:10:38,15:10:38,3276,6,,,,2791.43,0
12049090,15:11:13,15:11:13,3277,7,,,,3219.37,0
12049090,15:12:00,15:12:00,9625,8,,,,3744.7,
12049090,15:13:35,15:13:35,8537,9,,,,4721.68,0
12049090,15:14:17,15:14:17,9023,10,,,,5111.39,0
12049090,15:15:35,15:15:35,6971,11,,,,6011.35,0
12049090,15:16:01,15:16:01,8343,12,,,,6293.08,0
12049090,15:16:20,15:16:20,9510,13,,,,6462.25,0
12049090,15:17:00,15:17:00,3298,14,,,,6850.3,
12049090,15:17:22,15:17:22,9714,15,,,,7024.2,0
12049090,15:17:37,15:17:37,3299,16,,,,7176.05,0
12049090,15:18:07,15:18:07,3300,17,,,,7412.12,0
12049090,15:18:29,15:18:29,3301,18,,,,7642.16,0
12049090,15:18:57,15:18:57,3302,19,,,,7818.47,0
12049090,15:19:51,15:19:51,3303,20,,,,8238.26,0
12049090,15:20:42,15:20:42,3304,21,,,,8704.84,0
12049090,15:21:37,15:21:37,3316,22,,,,9319.71,0
12049090,15:22:12,15:22:12,3317,23,,,,9585.31,0
12049090,15:22:54,15:22:54,3318,24,,,,9852.85,0
12049090,15:23:09,15:23:09,3319,25,,,,10011.86,0
12049090,15:23:25,15:23:25,3320,26,,,,10155.7,0
12049090,15:24:17,15:24:17,3321,27,,,,10581.1,0
12049090,15:24:56,15:24:56,3322,28,,,,10934.16,0
12049090,15:26:01,15:26:01,5941,29,,,,11117.02,0
12049090,15:26:27,15:26:27,5942,30,,,,11415.25,0
12049090,15:27:00,15:27:00,9514,31,,,,11767.77,
12049090,15:29:00,15:29:00,9516,32,,,,12249.35,
12049090,15:31:00,15:31:00,9518,33,,,,12556.38,
12049090,15:32:10,15:32:10,3024,34,,,,13241.22,0
12049090,15:32:54,15:32:54,10590,35,,,,13660.18,0
12049090,15:33:27,15:33:27,3096,36,,,,13950.16,0
12049090,15:33:52,15:33:52,3097,37,,,,14166.98,0
12049090,15:34:39,15:34:39,3098,38,,,,14387.25,0
12049090,15:34:53,15:34:53,3099,39,,,,14510.68,0
12049090,15:36:00,15:36:00,3411,40,,,,14709.18,
12049090,15:36:56,15:36:56,3412,41,,,,15071.88,0
12049090,15:37:43,15:37:43,3413,42,,,,15373.3,0
12049090,15:38:13,15:38:13,7235,43,,,,15536.86,0
12049090,15:38:59,15:38:59,3415,44,,,,15827.67,0
12049090,15:39:42,15:39:42,3416,45,,,,16066.52,0
12049090,15:40:16,15:40:16,3417,46,,,,16245.52,0
12049090,15:40:41,15:40:41,6565,47,,,,16385.74,0
12049090,15:44:01,15:44:01,7977,48,,,,17754.46,0
12049090,15:44:48,15:44:48,7978,49,,,,18084.28,0
12049090,15:45:07,15:45:07,7979,50,,,,18226.27,0
12049090,15:46:00,15:46:00,10269,51,,,,18560.18,
12049090,15:46:47,15:46:47,10267,52,,,,18924.59,0
12049090,15:47:23,15:47:23,10265,53,,,,19201.39,0
12049090,15:49:13,15:49:13,10668,54,,,,19770.83,0
12049090,15:51:14,15:51:14,3078,55,,,,20294.64,0
12049090,15:52:08,15:52:08,3079,56,,,,20664.38,0
12049090,15:53:07,15:53:07,3053,57,,,,20999.16,0
12049090,15:53:34,15:53:34,3054,58,,,,21221.11,0
12049090,15:54:13,15:54:13,3055,59,,,,21503.4,0
12049090,15:54:35,15:54:35,3056,60,,,,21712.8,0
12049090,15:55:15,15:55:15,3057,61,,,,21987.78,0
12049090,15:55:48,15:55:48,3058,62,,,,22305.94,0
12049090,15:56:17,15:56:17,3059,63,,,,22480.78,0
12049090,15:57:03,15:57:03,3060,64,,,,22753.59,0
12049090,15:57:47,15:57:47,3061,65,,,,23126.41,0
12049090,15:58:28,15:58:28,3062,66,,,,23435.8,0
12049090,15:59:26,15:59:26,3063,67,,,,23970.9,0
12049090,16:02:00,16:02:00,6608,68,,1,,25246.36,
12084010,15:54:00,15:54:00,10444,1,,,1,0,
12084010,15:55:28,15:55:28,9767,2,,,,1238.64,0
12084010,15:55:58,15:55:58,9765,3,,,,1615.32,0
12084010,15:56:24,15:56:24,9763,4,,,,1925.84,0
12084010,15:56:56,15:56:56,10568,5,,,,2277.99,0
12084010,15:57:38,15:57:38,3276,6,,,,2791.43,0
12084010,15:58:13,15:58:13,3277,7,,,,3219.37,0
12084010,15:59:00,15:59:00,9625,8,,,,3744.7,
12084010,16:00:35,16:00:35,8537,9,,,,4721.68,0
12084010,16:01:17,16:01:17,9023,10,,,,5111.39,0
12084010,16:02:35,16:02:35,6971,11,,,,6011.35,0
12084010,16:03:01,16:03:01,8343,12,,,,6293.08,0
12084010,16:03:20,16:03:20,9510,13,,,,6462.25,0
12084010,16:04:00,16:04:00,3298,14,,,,6850.3,
12084010,16:04:22,16:04:22,9714,15,,,,7024.2,0
12084010,16:04:37,16:04:37,3299,16,,,,7176.05,0
12084010,16:05:07,16:05:07,3300,17,,,,7412.12,0
12084010,16:05:29,16:05:29,3301,18,,,,7642.16,0
12084010,16:05:57,16:05:57,3302,19,,,,7818.47,0
12084010,16:06:51,16:06:51,3303,20,,,,8238.26,0
12084010,16:07:42,16:07:42,3304,21,,,,8704.84,0
12084010,16:08:37,16:08:37,3316,22,,,,9319.71,0
12084010,16:09:12,16:09:12,3317,23,,,,9585.31,0
12084010,16:09:54,16:09:54,3318,24,,,,9852.85,0
12084010,16:10:09,16:10:09,3319,25,,,,10011.86,0
12084010,16:10:25,16:10:25,3320,26,,,,10155.7,0
12084010,16:11:17,16:11:17,3321,27,,,,10581.1,0
12084010,16:11:56,16:11:56,3322,28,,,,10934.16,0
12084010,16:13:01,16:13:01,5941,29,,,,11117.02,0
12084010,16:13:27,16:13:27,5942,30,,,,11415.25,0
12084010,16:14:00,16:14:00,9514,31,,,,11767.77,
12084010,16:16:00,16:16:00,9516,32,,,,12249.35,
12084010,16:18:00,16:18:00,9518,33,,,,12556.38,
12084010,16:19:10,16:19:10,3024,34,,,,13241.22,0
12084010,16:19:54,16:19:54,10590,35,,,,13660.18,0
12084010,16:20:27,16:20:27,3096,36,,,,13950.16,0
12084010,16:20:52,16:20:52,3097,37,,,,14166.98,0
12084010,16:21:39,16:21:39,3098,38,,,,14387.25,0
12084010,16:21:53,16:21:53,3099,39,,,,14510.68,0
12084010,16:23:00,16:23:00,3411,40,,,,14709.18,
12084010,16:23:56,16:23:56,3412,41,,,,15071.88,0
12084010,16:24:43,16:24:43,3413,42,,,,15373.3,0
12084010,16:25:13,16:25:13,7235,43,,,,15536.86,0
12084010,16:25:59,16:25:59,3415,44,,,,15827.67,0
12084010,16:26:42,16:26:42,3416,45,,,,16066.52,0
12084010,16:27:16,16:27:16,3417,46,,,,16245.52,0
12084010,16:27:41,16:27:41,6565,47,,,,16385.74,0
12084010,16:31:01,16:31:01,7977,48,,,,17754.46,0
12084010,16:31:48,16:31:48,7978,49,,,,18084.28,0
12084010,16:32:07,16:32:07,7979,50,,,,18226.27,0
12084010,16:33:00,16:33:00,10269,51,,,,18560.18,
12084010,16:33:47,16:33:47,10267,52,,,,18924.59,0
12084010,16:34:23,16:34:23,10265,53,,,,19201.39,0
12084010,16:36:13,16:36:13,10668,54,,,,19770.83,0
12084010,16:38:14,16:38:14,3078,55,,,,20294.64,0
12084010,16:39:08,16:39:08,3079,56,,,,20664.38,0
12084010,16:40:07,16:40:07,3053,57,,,,20999.16,0
12084010,16:40:34,16:40:34,3054,58,,,,21221.11,0
12084010,16:41:13,16:41:13,3055,59,,,,21503.4,0
12084010,16:41:35,16:41:35,3056,60,,,,21712.8,0
12084010,16:42:15,16:42:15,3057,61,,,,21987.78,0
12084010,16:42:48,16:42:48,3058,62,,,,22305.94,0
12084010,16:43:17,16:43:17,3059,63,,,,22480.78,0
12084010,16:44:03,16:44:03,3060,64,,,,22753.59,0
12084010,16:44:47,16:44:47,3061,65,,,,23126.41,0
12084010,16:45:28,16:45:28,3062,66,,,,23435.8,0
12084010,16:46:26,16:46:26,3063,67,,,,23970.9,0
12084010,16:49:00,16:49:00,6608,68,,1,,25246.36,
12084120,15:54:00,15:54:00,10444,1,,,1,0,
12084120,15:55:28,15:55:28,9767,2,,,,1238.64,0
12084120,15:55:58,15:55:58,9765,3,,,,1615.32,0
12084120,15:56:24,15:56:24,9763,4,,,,1925.84,0
12084120,15:56:56,15:56:56,10568,5,,,,2277.99,0
12084120,15:57:38,15:57:38,3276,6,,,,2791.43,0
12084120,15:58:13,15:58:13,3277,7,,,,3219.37,0
12084120,15:59:00,15:59:00,9625,8,,,,3744.7,
12084120,16:00:35,16:00:35,8537,9,,,,4721.68,0
12084120,16:01:17,16:01:17,9023,10,,,,5111.39,0
12084120,16:02:35,16:02:35,6971,11,,,,6011.35,0
12084120,16:03:01,16:03:01,8343,12,,,,6293.08,0
12084120,16:03:20,16:03:20,9510,13,,,,6462.25,0
12084120,16:04:00,16:04:00,3298,14,,,,6850.3,
12084120,16:04:22,16:04:22,9714,15,,,,7024.2,0
12084120,16:04:37,16:04:37,3299,16,,,,7176.05,0
12084120,16:05:07,16:05:07,3300,17,,,,7412.12,0
12084120,16:05:29,16:05:29,3301,18,,,,7642.16,0
12084120,16:05:57,16:05:57,3302,19,,,,7818.47,0
12084120,16:06:51,16:06:51,3303,20,,,,8238.26,0
12084120,16:07:42,16:07:42,3304,21,,,,8704.84,0
12084120,16:08:37,16:08:37,3316,22,,,,9319.71,0
12084120,16:09:12,16:09:12,3317,23,,,,9585.31,0
12084120,16:09:54,16:09:54,3318,24,,,,9852.85,0
12084120,16:10:09,16:10:09,3319,25,,,,10011.86,0
12084120,16:10:25,16:10:25,3320,26,,,,10155.7,0
12084120,16:11:17,16:11:17,3321,27,,,,10581.1,0
12084120,16:11:56,16:11:56,3322,28,,,,10934.16,0
12084120,16:13:01,16:13:01,5941,29,,,,11117.02,0
12084120,16:13:27,16:13:27,5942,30,,,,11415.25,0
12084120,16:14:00,16:14:00,9514,31,,,,11767.77,
12084120,16:16:00,16:16:00,9516,32,,,,12249.35,
12084120,16:18:00,16:18:00,9518,33,,,,12556.38,
12084120,16:19:10,16:19:10,3024,34,,,,13241.22,0
12084120,16:19:54,16:19:54,10590,35,,,,13660.18,0
12084120,16:20:27,16:20:27,3096,36,,,,13950.16,0
12084120,16:20:52,16:20:52,3097,37,,,,14166.98,0
12084120,16:21:39,16:21:39,3098,38,,,,14387.25,0
12084120,16:21:53,16:21:53,3099,39,,,,14510.68,0
12084120,16:23:00,16:23:00,3411,40,,,,14709.18,
12084120,16:23:56,16:23:56,3412,41,,,,15071.88,0
12084120,16:24:43,16:24:43,3413,42,,,,15373.3,0
12084120,16:25:13,16:25:13,7235,43,,,,15536.86,0
12084120,16:25:59,16:25:59,3415,44,,,,15827.67,0
12084120,16:26:42,16:26:42,3416,45,,,,16066.52,0
12084120,16:27:16,16:27:16,3417,46,,,,16245.52,0
12084120,16:27:41,16:27:41,6565,47,,,,16385.74,0
12084120,16:31:01,16:31:01,7977,48,,,,17754.46,0
12084120,16:31:48,16:31:48,7978,49,,,,18084.28,0
12084120,16:32:07,16:32:07,7979,50,,,,18226.27,0
12084120,16:33:00,16:33:00,10269,51,,,,18560.18,
12084120,16:33:47,16:33:47,10267,52,,,,18924.59,0
12084120,16:34:23,16:34:23,10265,53,,,,19201.39,0
12084120,16:36:13,16:36:13,10668,54,,,,19770.83,0
12084120,16:38:14,16:38:14,3078,55,,,,20294.64,0
12084120,16:39:08,16:39:08,3079,56,,,,20664.38,0
12084120,16:40:07,16:40:07,3053,57,,,,20999.16,0
12084120,16:40:34,16:40:34,3054,58,,,,21221.11,0
12084120,16:41:13,16:41:13,3055,59,,,,21503.4,0
12084120,16:41:35,16:41:35,3056,60,,,,21712.8,0
12084120,16:42:15,16:42:15,3057,61,,,,21987.78,0
12084120,16:42:48,16:42:48,3058,62,,,,22305.94,0
12084120,16:43:17,16:43:17,3059,63,,,,22480.78,0
12084120,16:44:03,16:44:03,3060,64,,,,22753.59,0
12084120,16:44:47,16:44:47,3061,65,,,,23126.41,0
12084120,16:45:28,16:45:28,3062,66,,,,23435.8,0
12084120,16:46:26,16:46:26,3063,67,,,,23970.9,0
12084120,16:49:00,16:49:00,6608,68,,1,,25246.36,
12265080,13:24:00,13:24:00,10444,1,,,1,0,
12265080,13:25:28,13:25:28,9767,2,,,,1238.64,0
12265080,13:25:58,13:25:58,9765,3,,,,1615.32,0
12265080,13:26:24,13:26:24,9763,4,,,,1925.84,0
12265080,13:26:56,13:26:56,10568,5,,,,2277.99,0
12265080,13:27:38,13:27:38,3276,6,,,,2791.43,0
12265080,13:28:13,13:28:13,3277,7,,,,3219.37,0
12265080,13:29:00,13:29:00,9625,8,,,,3744.7,
12265080,13:30:35,13:30:35,8537,9,,,,4721.68,0
12265080,13:31:17,13:31:17,9023,10,,,,5111.39,0
12265080,13:32:35,13:32:35,6971,11,,,,6011.35,0
12265080,13:33:01,13:33:01,8343,12,,,,6293.08,0
12265080,13:33:20,13:33:20,9510,13,,,,6462.25,0
12265080,13:34:00,13:34:00,3298,14,,,,6850.3,
12265080,13:34:22,13:34:22,9714,15,,,,7024.2,0
12265080,13:34:37,13:34:37,3299,16,,,,7176.05,0
12265080,13:35:07,13:35:07,3300,17,,,,7412.12,0
12265080,13:35:29,13:35:29,3301,18,,,,7642.16,0
12265080,13:35:57,13:35:57,3302,19,,,,7818.47,0
12265080,13:36:51,13:36:51,3303,20,,,,8238.26,0
12265080,13:37:42,13:37:42,3304,21,,,,8704.84,0
12265080,13:38:37,13:38:37,3316,22,,,,9319.71,0
12265080,13:39:12,13:39:12,3317,23,,,,9585.31,0
12265080,13:39:54,13:39:54,3318,24,,,,9852.85,0
12265080,13:40:09,13:40:09,3319,25,,,,10011.86,0
12265080,13:40:25,13:40:25,3320,26,,,,10155.7,0
12265080,13:41:17,13:41:17,3321,27,,,,10581.1,0
12265080,13:41:56,13:41:56,3322,28,,,,10934.16,0
12265080,13:43:01,13:43:01,5941,29,,,,11117.02,0
12265080,13:43:27,13:43:27,5942,30,,,,11415.25,0
12265080,13:44:00,13:44:00,9514,31,,,,11767.77,
12265080,13:46:00,13:46:00,9516,32,,,,12249.35,
12265080,13:48:00,13:48:00,9518,33,,,,12556.38,
12265080,13:49:10,13:49:10,3024,34,,,,13241.22,0
12265080,13:49:54,13:49:54,10590,35,,,,13660.18,0
12265080,13:50:27,13:50:27,3096,36,,,,13950.16,0
12265080,13:50:52,13:50:52,3097,37,,,,14166.98,0
12265080,13:51:39,13:51:39,3098,38,,,,14387.25,0
12265080,13:51:53,13:51:53,3099,39,,,,14510.68,0
12265080,13:53:00,13:53:00,3411,40,,,,14709.18,
12265080,13:53:56,13:53:56,3412,41,,,,15071.88,0
12265080,13:54:43,13:54:43,3413,42,,,,15373.3,0
12265080,13:55:13,13:55:13,7235,43,,,,15536.86,0
12265080,13:55:59,13:55:59,3415,44,,,,15827.67,0
12265080,13:56:42,13:56:42,3416,45,,,,16066.52,0
12265080,13:57:16,13:57:16,3417,46,,,,16245.52,0
12265080,13:57:41,13:57:41,6565,47,,,,16385.74,0
12265080,14:01:01,14:01:01,7977,48,,,,17754.46,0
12265080,14:01:48,14:01:48,7978,49,,,,18084.28,0
12265080,14:02:07,14:02:07,7979,50,,,,18226.27,0
12265080,14:03:00,14:03:00,10269,51,,,,18560.18,
12265080,14:03:47,14:03:47,10267,52,,,,18924.59,0
12265080,14:04:23,14:04:23,10265,53,,,,19201.39,0
12265080,14:06:13,14:06:13,10668,54,,,,19770.83,0
12265080,14:08:14,14:08:14,3078,55,,,,20294.64,0
12265080,14:09:08,14:09:08,3079,56,,,,20664.38,0
12265080,14:10:07,14:10:07,3053,57,,,,20999.16,0
12265080,14:10:34,14:10:34,3054,58,,,,21221.11,0
12265080,14:11:13,14:11:13,3055,59,,,,21503.4,0
12265080,14:11:35,14:11:35,3056,60,,,,21712.8,0
12265080,14:12:15,14:12:15,3057,61,,,,21987.78,0
12265080,14:12:48,14:12:48,3058,62,,,,22305.94,0
12265080,14:13:17,14:13:17,3059,63,,,,22480.78,0
12265080,14:14:03,14:14:03,3060,64,,,,22753.59,0
12265080,14:14:47,14:14:47,3061,65,,,,23126.41,0
12265080,14:15:28,14:15:28,3062,66,,,,23435.8,0
12265080,14:16:26,14:16:26,3063,67,,,,23970.9,0
12265080,14:19:00,14:19:00,6608,68,,1,,25246.36,
12265100,13:24:00,13:24:00,10444,1,,,1,0,
12265100,13:25:28,13:25:28,9767,2,,,,1238.64,0
12265100,13:25:58,13:25:58,9765,3,,,,1615.32,0
12265100,13:26:24,13:26:24,9763,4,,,,1925.84,0
12265100,13:26:56,13:26:56,10568,5,,,,2277.99,0
12265100,13:27:38,13:27:38,3276,6,,,,2791.43,0
12265100,13:28:13,13:28:13,3277,7,,,,3219.37,0
12265100,13:29:00,13:29:00,9625,8,,,,3744.7,
12265100,13:30:35,13:30:35,8537,9,,,,4721.68,0
12265100,13:31:17,13:31:17,9023,10,,,,5111.39,0
12265100,13:32:35,13:32:35,6971,11,,,,6011.35,0
12265100,13:33:01,13:33:01,8343,12,,,,6293.08,0
12265100,13:33:20,13:33:20,9510,13,,,,6462.25,0
12265100,13:34:00,13:34:00,3298,14,,,,6850.3,
12265100,13:34:22,13:34:22,9714,15,,,,7024.2,0
12265100,13:34:37,13:34:37,3299,16,,,,7176.05,0
12265100,13:35:07,13:35:07,3300,17,,,,7412.12,0
12265100,13:35:29,13:35:29,3301,18,,,,7642.16,0
12265100,13:35:57,13:35:57,3302,19,,,,7818.47,0
12265100,13:36:51,13:36:51,3303,20,,,,8238.26,0
12265100,13:37:42,13:37:42,3304,21,,,,8704.84,0
12265100,13:38:37,13:38:37,3316,22,,,,9319.71,0
12265100,13:39:12,13:39:12,3317,23,,,,9585.31,0
12265100,13:39:54,13:39:54,3318,24,,,,9852.85,0
12265100,13:40:09,13:40:09,3319,25,,,,10011.86,0
12265100,13:40:25,13:40:25,3320,26,,,,10155.7,0
12265100,13:41:17,13:41:17,3321,27,,,,10581.1,0
12265100,13:41:56,13:41:56,3322,28,,,,10934.16,0
12265100,13:43:01,13:43:01,5941,29,,,,11117.02,0
12265100,13:43:27,13:43:27,5942,30,,,,11415.25,0
12265100,13:44:00,13:44:00,9514,31,,,,11767.77,
12265100,13:46:00,13:46:00,9516,32,,,,12249.35,
12265100,13:48:00,13:48:00,9518,33,,,,12556.38,
12265100,13:49:10,13:49:10,3024,34,,,,13241.22,0
12265100,13:49:54,13:49:54,10590,35,,,,13660.18,0
12265100,13:50:27,13:50:27,3096,36,,,,13950.16,0
12265100,13:50:52,13:50:52,3097,37,,,,14166.98,0
12265100,13:51:39,13:51:39,3098,38,,,,14387.25,0
12265100,13:51:53,13:51:53,3099,39,,,,14510.68,0
12265100,13:53:00,13:53:00,3411,40,,,,14709.18,
12265100,13:53:56,13:53:56,3412,41,,,,15071.88,0
12265100,13:54:43,13:54:43,3413,42,,,,15373.3,0
12265100,13:55:13,13:55:13,7235,43,,,,15536.86,0
12265100,13:55:59,13:55:59,3415,44,,,,15827.67,0
12265100,13:56:42,13:56:42,3416,45,,,,16066.52,0
12265100,13:57:16,13:57:16,3417,46,,,,16245.52,0
12265100,13:57:41,13:57:41,6565,47,,,,16385.74,0
12265100,14:01:01,14:01:01,7977,48,,,,17754.46,0
12265100,14:01:48,14:01:48,7978,49,,,,18084.28,0
12265100,14:02:07,14:02:07,7979,50,,,,18226.27,0
12265100,14:03:00,14:03:00,10269,51,,,,18560.18,
12265100,14:03:47,14:03:47,10267,52,,,,18924.59,0
12265100,14:04:23,14:04:23,10265,53,,,,19201.39,0
12265100,14:06:13,14:06:13,10668,54,,,,19770.83,0
12265100,14:08:14,14:08:14,3078,55,,,,20294.64,0
12265100,14:09:08,14:09:08,3079,56,,,,20664.38,0
12265100,14:10:07,14:10:07,3053,57,,,,20999.16,0
12265100,14:10:34,14:10:34,3054,58,,,,21221.11,0
12265100,14:11:13,14:11:13,3055,59,,,,21503.4,0
12265100,14:11:35,14:11:35,3056,60,,,,21712.8,0
12265100,14:12:15,14:12:15,3057,61,,,,21987.78,0
12265100,14:12:48,14:12:48,3058,62,,,,22305.94,0
12265100,14:13:17,14:13:17,3059,63,,,,22480.78,0
12265100,14:14:03,14:14:03,3060,64,,,,22753.59,0
12265100,14:14:47,14:14:47,3061,65,,,,23126.41,0
12265100,14:15:28,14:15:28,3062,66,,,,23435.8,0
12265100,14:16:26,14:16:26,3063,67,,,,23970.9,0
12265100,14:19:00,14:19:00,6608,68,,1,,25246.36,
12265110,13:24:00,13:24:00,10444,1,,,1,0,
12265110,13:25:28,13:25:28,9767,2,,,,1238.64,0
12265110,13:25:58,13:25:58,9765,3,,,,1615.32,0
12265110,13:26:24,13:26:24,9763,4,,,,1925.84,0
12265110,13:26:56,13:26:56,10568,5,,,,2277.99,0
12265110,13:27:38,13:27:38,3276,6,,,,2791.43,0
12265110,13:28:13,13:28:13,3277,7,,,,3219.37,0
12265110,13:29:00,13:29:00,9625,8,,,,3744.7,
12265110,13:30:35,13:30:35,8537,9,,,,4721.68,0
12265110,13:31:17,13:31:17,9023,10,,,,5111.39,0
12265110,13:32:35,13:32:35,6971,11,,,,6011.35,0
12265110,13:33:01,13:33:01,8343,12,,,,6293.08,0
12265110,13:33:20,13:33:20,9510,13,,,,6462.25,0
12265110,13:34:00,13:34:00,3298,14,,,,6850.3,
12265110,13:34:22,13:34:22,9714,15,,,,7024.2,0
12265110,13:34:37,13:34:37,3299,16,,,,7176.05,0
12265110,13:35:07,13:35:07,3300,17,,,,7412.12,0
12265110,13:35:29,13:35:29,3301,18,,,,7642.16,0
12265110,13:35:57,13:35:57,3302,19,,,,7818.47,0
12265110,13:36:51,13:36:51,3303,20,,,,8238.26,0
12265110,13:37:42,13:37:42,3304,21,,,,8704.84,0
12265110,13:38:37,13:38:37,3316,22,,,,9319.71,0
12265110,13:39:12,13:39:12,3317,23,,,,9585.31,0
12265110,13:39:54,13:39:54,3318,24,,,,9852.85,0
12265110,13:40:09,13:40:09,3319,25,,,,10011.86,0
12265110,13:40:25,13:40:25,3320,26,,,,10155.7,0
12265110,13:41:17,13:41:17,3321,27,,,,10581.1,0
12265110,13:41:56,13:41:56,3322,28,,,,10934.16,0
12265110,13:43:01,13:43:01,5941,29,,,,11117.02,0
12265110,13:43:27,13:43:27,5942,30,,,,11415.25,0
12265110,13:44:00,13:44:00,9514,31,,,,11767.77,
12265110,13:46:00,13:46:00,9516,32,,,,12249.35,
12265110,13:48:00,13:48:00,9518,33,,,,12556.38,
12265110,13:49:10,13:49:10,3024,34,,,,13241.22,0
12265110,13:49:54,13:49:54,10590,35,,,,13660.18,0
12265110,13:50:27,13:50:27,3096,36,,,,13950.16,0
12265110,13:50:52,13:50:52,3097,37,,,,14166.98,0
12265110,13:51:39,13:51:39,3098,38,,,,14387.25,0
12265110,13:51:53,13:51:53,3099,39,,,,14510.68,0
12265110,13:53:00,13:53:00,3411,40,,,,14709.18,
12265110,13:53:56,13:53:56,3412,41,,,,15071.88,0
12265110,13:54:43,13:54:43,3413,42,,,,15373.3,0
12265110,13:55:13,13:55:13,7235,43,,,,15536.86,0
12265110,13:55:59,13:55:59,3415,44,,,,15827.67,0
12265110,13:56:42,13:56:42,3416,45,,,,16066.52,0
12265110,13:57:16,13:57:16,3417,46,,,,16245.52,0
12265110,13:57:41,13:57:41,6565,47,,,,16385.74,0
12265110,14:01:01,14:01:01,7977,48,,,,17754.46,0
12265110,14:01:48,14:01:48,7978,49,,,,18084.28,0
12265110,14:02:07,14:02:07,7979,50,,,,18226.27,0
12265110,14:03:00,14:03:00,10269,51,,,,18560.18,
12265110,14:03:47,14:03:47,10267,52,,,,18924.59,0
12265110,14:04:23,14:04:23,10265,53,,,,19201.39,0
12265110,14:06:13,14:06:13,10668,54,,,,19770.83,0
12265110,14:08:14,14:08:14,3078,55,,,,20294.64,0
12265110,14:09:08,14:09:08,3079,56,,,,20664.38,0
12265110,14:10:07,14:10:07,3053,57,,,,20999.16,0
12265110,14:10:34,14:10:34,3054,58,,,,21221.11,0
12265110,14:11:13,14:11:13,3055,59,,,,21503.4,0
12265110,14:11:35,14:11:35,3056,60,,,,21712.8,0
12265110,14:12:15,14:12:15,3057,61,,,,21987.78,0
12265110,14:12:48,14:12:48,3058,62,,,,22305.94,0
12265110,14:13:17,14:13:17,3059,63,,,,22480.78,0
12265110,14:14:03,14:14:03,3060,64,,,,22753.59,0
12265110,14:14:47,14:14:47,3061,65,,,,23126.41,0
12265110,14:15:28,14:15:28,3062,66,,,,23435.8,0
12265110,14:16:26,14:16:26,3063,67,,,,23970.9,0
12265110,14:19:00,14:19:00,6608,68,,1,,25246.36,
12377090,08:07:00,08:07:00,10444,1,,,1,0,
12377090,08:08:28,08:08:28,9767,2,,,,1238.64,0
12377090,08:08:58,08:08:58,9765,3,,,,1615.32,0
12377090,08:09:24,08:09:24,9763,4,,,,1925.84,0
12377090,08:09:56,08:09:56,10568,5,,,,2277.99,0
12377090,08:10:38,08:10:38,3276,6,,,,2791.43,0
12377090,08:11:13,08:11:13,3277,7,,,,3219.37,0
12377090,08:12:00,08:12:00,9625,8,,,,3744.7,
12377090,08:13:35,08:13:35,8537,9,,,,4721.68,0
12377090,08:14:17,08:14:17,9023,10,,,,5111.39,0
12377090,08:15:35,08:15:35,6971,11,,,,6011.35,0
12377090,08:16:01,08:16:01,8343,12,,,,6293.08,0
12377090,08:16:20,08:16:20,9510,13,,,,6462.25,0
12377090,08:17:00,08:17:00,3298,14,,,,6850.3,
12377090,08:17:19,08:17:19,9714,15,,,,7024.2,0
12377090,08:17:33,08:17:33,3299,16,,,,7176.05,0
12377090,08:18:00,08:18:00,3300,17,,,,7412.12,0
12377090,08:18:20,08:18:20,3301,18,,,,7642.16,0
12377090,08:18:45,08:18:45,3302,19,,,,7818.47,0
12377090,08:19:34,08:19:34,3303,20,,,,8238.26,0
12377090,08:20:20,08:20:20,3304,21,,,,8704.84,0
12377090,08:21:09,08:21:09,3316,22,,,,9319.71,0
12377090,08:21:41,08:21:41,3317,23,,,,9585.31,0
12377090,08:22:18,08:22:18,3318,24,,,,9852.85,0
12377090,08:22:32,08:22:32,3319,25,,,,10011.86,0
12377090,08:22:46,08:22:46,3320,26,,,,10155.7,0
12377090,08:23:33,08:23:33,3321,27,,,,10581.1,0
12377090,08:24:08,08:24:08,3322,28,,,,10934.16,0
12377090,08:25:07,08:25:07,5941,29,,,,11117.02,0
12377090,08:25:30,08:25:30,5942,30,,,,11415.25,0
12377090,08:26:00,08:26:00,9514,31,,,,11767.77,
12377090,08:28:00,08:28:00,9516,32,,,,12249.35,
12377090,08:30:00,08:30:00,9518,33,,,,12556.38,
12377090,08:30:56,08:30:56,3024,34,,,,13241.22,0
12377090,08:31:31,08:31:31,10590,35,,,,13660.18,0
12377090,08:31:57,08:31:57,3096,36,,,,13950.16,0
12377090,08:32:17,08:32:17,3097,37,,,,14166.98,0
12377090,08:32:55,08:32:55,3098,38,,,,14387.25,0
12377090,08:33:07,08:33:07,3099,39,,,,14510.68,0
12377090,08:34:00,08:34:00,3411,40,,,,14709.18,
12377090,08:34:50,08:34:50,3412,41,,,,15071.88,0
12377090,08:35:33,08:35:33,3413,42,,,,15373.3,0
12377090,08:36:00,08:36:00,7235,43,,,,15536.86,0
12377090,08:36:41,08:36:41,3415,44,,,,15827.67,0
12377090,08:37:20,08:37:20,3416,45,,,,16066.52,0
12377090,08:37:50,08:37:50,3417,46,,,,16245.52,0
12377090,08:38:13,08:38:13,6565,47,,,,16385.74,0
12377090,08:41:13,08:41:13,7977,48,,,,17754.46,0
12377090,08:41:55,08:41:55,7978,49,,,,18084.28,0
12377090,08:42:12,08:42:12,7979,50,,,,18226.27,0
12377090,08:43:00,08:43:00,10269,51,,,,18560.18,
12377090,08:43:41,08:43:41,10267,52,,,,18924.59,0
12377090,08:44:12,08:44:12,10265,53,,,,19201.39,0
12377090,08:45:49,08:45:49,10668,54,,,,19770.83,0
12377090,08:47:35,08:47:35,3078,55,,,,20294.64,0
12377090,08:48:22,08:48:22,3079,56,,,,20664.38,0
12377090,08:49:13,08:49:13,3053,57,,,,20999.16,0
12377090,08:49:37,08:49:37,3054,58,,,,21221.11,0
12377090,08:50:12,08:50:12,3055,59,,,,21503.4,0
12377090,08:50:30,08:50:30,3056,60,,,,21712.8,0
12377090,08:51:06,08:51:06,3057,61,,,,21987.78,0
12377090,08:51:34,08:51:34,3058,62,,,,22305.94,0
12377090,08:52:00,08:52:00,3059,63,,,,22480.78,0
12377090,08:52:40,08:52:40,3060,64,,,,22753.59,0
12377090,08:53:18,08:53:18,3061,65,,,,23126.41,0
12377090,08:53:54,08:53:54,3062,66,,,,23435.8,0
12377090,08:54:45,08:54:45,3063,67,,,,23970.9,0
12377090,08:57:00,08:57:00,6608,68,,1,,25246.36,
12445010,06:22:00,06:22:00,9518,1,,,1,0,
12445010,06:22:55,06:22:55,3024,2,,,,670.66,0
12445010,06:23:31,06:23:31,10590,3,,,,1088.3,0
12445010,06:23:57,06:23:57,3096,4,,,,1379.61,0
12445010,06:24:17,06:24:17,3097,5,,,,1596.44,0
12445010,06:24:54,06:24:54,3098,6,,,,1816.71,0
12445010,06:25:06,06:25:06,3099,7,,,,1940.14,0
12445010,06:26:00,06:26:00,3411,8,,,,2138.61,
12445010,06:26:50,06:26:50,3412,9,,,,2501.31,0
12445010,06:27:32,06:27:32,3413,10,,,,2802.7,0
12445010,06:27:59,06:27:59,7235,11,,,,2966.26,0
12445010,06:28:38,06:28:38,3415,12,,,,3257.07,0
12445010,06:29:16,06:29:16,3416,13,,,,3495.9,0
12445010,06:29:47,06:29:47,3417,14,,,,3674.9,0
12445010,06:30:08,06:30:08,6565,15,,,,3815.99,0
12445010,06:33:10,06:33:10,7977,16,,,,5181.33,0
12445010,06:33:54,06:33:54,7978,17,,,,5511.15,0
12445010,06:34:11,06:34:11,7979,18,,,,5653.14,0
12445010,06:35:00,06:35:00,10269,19,,,,5987.19,
12445010,06:35:36,06:35:36,10267,20,,,,6351.52,0
12445010,06:36:09,06:36:09,10265,21,,,,6628.32,0
12445010,06:37:46,06:37:46,10668,22,,,,7197.6,0
12445010,06:39:33,06:39:33,3078,23,,,,7721.39,0
12445010,06:40:23,06:40:23,3079,24,,,,8091.15,0
12445010,06:41:15,06:41:15,3053,25,,,,8425.9,0
12445010,06:41:38,06:41:38,3054,26,,,,8647.8,0
12445010,06:42:11,06:42:11,3055,27,,,,8930.02,0
12445010,06:42:30,06:42:30,3056,28,,,,9139.42,0
12445010,06:43:05,06:43:05,3057,29,,,,9414.3,0
12445010,06:43:34,06:43:34,3058,30,,,,9732.46,0
12445010,06:44:01,06:44:01,3059,31,,,,9907.28,0
12445010,06:44:42,06:44:42,3060,32,,,,10180.09,0
12445010,06:45:22,06:45:22,3061,33,,,,10552.91,0
12445010,06:45:59,06:45:59,3062,34,,,,10862.3,0
12445010,06:46:56,06:46:56,3063,35,,,,11397.41,0
12445010,06:49:00,06:49:00,6608,36,,1,,12673.21,
12445120,06:22:00,06:22:00,9518,1,,,1,0,
12445120,06:22:55,06:22:55,3024,2,,,,670.66,0
12445120,06:23:31,06:23:31,10590,3,,,,1088.3,0
12445120,06:23:57,06:23:57,3096,4,,,,1379.61,0
12445120,06:24:17,06:24:17,3097,5,,,,1596.44,0
12445120,06:24:54,06:24:54,3098,6,,,,1816.71,0
12445120,06:25:06,06:25:06,3099,7,,,,1940.14,0
12445120,06:26:00,06:26:00,3411,8,,,,2138.61,
12445120,06:26:50,06:26:50,3412,9,,,,2501.31,0
12445120,06:27:32,06:27:32,3413,10,,,,2802.7,0
12445120,06:27:59,06:27:59,7235,11,,,,2966.26,0
12445120,06:28:38,06:28:38,3415,12,,,,3257.07,0
12445120,06:29:16,06:29:16,3416,13,,,,3495.9,0
12445120,06:29:47,06:29:47,3417,14,,,,3674.9,0
12445120,06:30:08,06:30:08,6565,15,,,,3815.99,0
12445120,06:33:10,06:33:10,7977,16,,,,5181.33,0
12445120,06:33:54,06:33:54,7978,17,,,,5511.15,0
12445120,06:34:11,06:34:11,7979,18,,,,5653.14,0
12445120,06:35:00,06:35:00,10269,19,,,,5987.19,
12445120,06:35:36,06:35:36,10267,20,,,,6351.52,0
12445120,06:36:09,06:36:09,10265,21,,,,6628.32,0
12445120,06:37:46,06:37:46,10668,22,,,,7197.6,0
12445120,06:39:33,06:39:33,3078,23,,,,7721.39,0
12445120,06:40:23,06:40:23,3079,24,,,,8091.15,0
12445120,06:41:15,06:41:15,3053,25,,,,8425.9,0
12445120,06:41:38,06:41:38,3054,26,,,,8647.8,0
12445120,06:42:11,06:42:11,3055,27,,,,8930.02,0
12445120,06:42:30,06:42:30,3056,28,,,,9139.42,0
12445120,06:43:05,06:43:05,3057,29,,,,9414.3,0
12445120,06:43:34,06:43:34,3058,30,,,,9732.46,0
12445120,06:44:01,06:44:01,3059,31,,,,9907.28,0
12445120,06:44:42,06:44:42,3060,32,,,,10180.09,0
12445120,06:45:22,06:45:22,3061,33,,,,10552.91,0
12445120,06:45:59,06:45:59,3062,34,,,,10862.3,0
12445120,06:46:56,06:46:56,3063,35,,,,11397.41,0
12445120,06:49:00,06:49:00,6608,36,,1,,12673.21,
12667090,13:07:00,13:07:00,10444,1,,,1,0,
12667090,13:08:28,13:08:28,9767,2,,,,1238.64,0
12667090,13:08:58,13:08:58,9765,3,,,,1615.32,0
12667090,13:09:24,13:09:24,9763,4,,,,1925.84,0
12667090,13:09:56,13:09:56,10568,5,,,,2277.99,0
12667090,13:10:38,13:10:38,3276,6,,,,2791.43,0
12667090,13:11:13,13:11:13,3277,7,,,,3219.37,0
12667090,13:12:00,13:12:00,9625,8,,,,3744.7,
12667090,13:13:35,13:13:35,8537,9,,,,4721.68,0
12667090,13:14:17,13:14:17,9023,10,,,,5111.39,0
12667090,13:15:35,13:15:35,6971,11,,,,6011.35,0
12667090,13:16:01,13:16:01,8343,12,,,,6293.08,0
12667090,13:16:20,13:16:20,9510,13,,,,6462.25,0
12667090,13:17:00,13:17:00,3298,14,,,,6850.3,
12667090,13:17:22,13:17:22,9714,15,,,,7024.2,0
12667090,13:17:37,13:17:37,3299,16,,,,7176.05,0
12667090,13:18:07,13:18:07,3300,17,,,,7412.12,0
12667090,13:18:29,13:18:29,3301,18,,,,7642.16,0
12667090,13:18:57,13:18:57,3302,19,,,,7818.47,0
12667090,13:19:51,13:19:51,3303,20,,,,8238.26,0
12667090,13:20:42,13:20:42,3304,21,,,,8704.84,0
12667090,13:21:37,13:21:37,3316,22,,,,9319.71,0
12667090,13:22:12,13:22:12,3317,23,,,,9585.31,0
12667090,13:22:54,13:22:54,3318,24,,,,9852.85,0
12667090,13:23:09,13:23:09,3319,25,,,,10011.86,0
12667090,13:23:25,13:23:25,3320,26,,,,10155.7,0
12667090,13:24:17,13:24:17,3321,27,,,,10581.1,0
12667090,13:24:56,13:24:56,3322,28,,,,10934.16,0
12667090,13:26:01,13:26:01,5941,29,,,,11117.02,0
12667090,13:26:27,13:26:27,5942,30,,,,11415.25,0
12667090,13:27:00,13:27:00,9514,31,,,,11767.77,
12667090,13:29:00,13:29:00,9516,32,,,,12249.35,
12667090,13:31:00,13:31:00,9518,33,,,,12556.38,
12667090,13:32:10,13:32:10,3024,34,,,,13241.22,0
12667090,13:32:54,13:32:54,10590,35,,,,13660.18,0
12667090,13:33:27,13:33:27,3096,36,,,,13950.16,0
12667090,13:33:52,13:33:52,3097,37,,,,14166.98,0
12667090,13:34:39,13:34:39,3098,38,,,,14387.25,0
12667090,13:34:53,13:34:53,3099,39,,,,14510.68,0
12667090,13:36:00,13:36:00,3411,40,,,,14709.18,
12667090,13:36:56,13:36:56,3412,41,,,,15071.88,0
12667090,13:37:43,13:37:43,3413,42,,,,15373.3,0
12667090,13:38:13,13:38:13,7235,43,,,,15536.86,0
12667090,13:38:59,13:38:59,3415,44,,,,15827.67,0
12667090,13:39:42,13:39:42,3416,45,,,,16066.52,0
12667090,13:40:16,13:40:16,3417,46,,,,16245.52,0
12667090,13:40:41,13:40:41,6565,47,,,,16385.74,0
12667090,13:44:01,13:44:01,7977,48,,,,17754.46,0
12667090,13:44:48,13:44:48,7978,49,,,,18084.28,0
12667090,13:45:07,13:45:07,7979,50,,,,18226.27,0
12667090,13:46:00,13:46:00,10269,51,,,,18560.18,
12667090,13:46:47,13:46:47,10267,52,,,,18924.59,0
12667090,13:47:23,13:47:23,10265,53,,,,19201.39,0
12667090,13:49:13,13:49:13,10668,54,,,,19770.83,0
12667090,13:51:14,13:51:14,3078,55,,,,20294.64,0
12667090,13:52:08,13:52:08,3079,56,,,,20664.38,0
12667090,13:53:07,13:53:07,3053,57,,,,20999.16,0
12667090,13:53:34,13:53:34,3054,58,,,,21221.11,0
12667090,13:54:13,13:54:13,3055,59,,,,21503.4,0
12667090,13:54:35,13:54:35,3056,60,,,,21712.8,0
12667090,13:55:15,13:55:15,3057,61,,,,21987.78,0
12667090,13:55:48,13:55:48,3058,62,,,,22305.94,0
12667090,13:56:17,13:56:17,3059,63,,,,22480.78,0
12667090,13:57:03,13:57:03,3060,64,,,,22753.59,0
12667090,13:57:47,13:57:47,3061,65,,,,23126.41,0
12667090,13:58:28,13:58:28,3062,66,,,,23435.8,0
12667090,13:59:26,13:59:26,3063,67,,,,23970.9,0
12667090,14:02:00,14:02:00,6608,68,,1,,25246.36,
12769090,11:37:00,11:37:00,10444,1,,,1,0,
12769090,11:38:28,11:38:28,9767,2,,,,1238.64,0
12769090,11:38:58,11:38:58,9765,3,,,,1615.32,0
12769090,11:39:24,11:39:24,9763,4,,,,1925.84,0
12769090,11:39:56,11:39:56,10568,5,,,,2277.99,0
12769090,11:40:38,11:40:38,3276,6,,,,2791.43,0
12769090,11:41:13,11:41:13,3277,7,,,,3219.37,0
12769090,11:42:00,11:42:00,9625,8,,,,3744.7,
12769090,11:43:35,11:43:35,8537,9,,,,4721.68,0
12769090,11:44:17,11:44:17,9023,10,,,,5111.39,0
12769090,11:45:35,11:45:35,6971,11,,,,6011.35,0
12769090,11:46:01,11:46:01,8343,12,,,,6293.08,0
12769090,11:46:20,11:46:20,9510,13,,,,6462.25,0
12769090,11:47:00,11:47:00,3298,14,,,,6850.3,
12769090,11:47:22,11:47:22,9714,15,,,,7024.2,0
12769090,11:47:37,11:47:37,3299,16,,,,7176.05,0
12769090,11:48:07,11:48:07,3300,17,,,,7412.12,0
12769090,11:48:29,11:48:29,3301,18,,,,7642.16,0
12769090,11:48:57,11:48:57,3302,19,,,,7818.47,0
12769090,11:49:51,11:49:51,3303,20,,,,8238.26,0
12769090,11:50:42,11:50:42,3304,21,,,,8704.84,0
12769090,11:51:37,11:51:37,3316,22,,,,9319.71,0
12769090,11:52:12,11:52:12,3317,23,,,,9585.31,0
12769090,11:52:54,11:52:54,3318,24,,,,9852.85,0
12769090,11:53:09,11:53:09,3319,25,,,,10011.86,0
12769090,11:53:25,11:53:25,3320,26,,,,10155.7,0
12769090,11:54:17,11:54:17,3321,27,,,,10581.1,0
12769090,11:54:56,11:54:56,3322,28,,,,10934.16,0
12769090,11:56:01,11:56:01,5941,29,,,,11117.02,0
12769090,11:56:27,11:56:27,5942,30,,,,11415.25,0
12769090,11:57:00,11:57:00,9514,31,,,,11767.77,
12769090,11:59:00,11:59:00,9516,32,,,,12249.35,
12769090,12:01:00,12:01:00,9518,33,,,,12556.38,
12769090,12:02:10,12:02:10,3024,34,,,,13241.22,0
12769090,12:02:54,12:02:54,10590,35,,,,13660.18,0
12769090,12:03:27,12:03:27,3096,36,,,,13950.16,0
12769090,12:03:52,12:03:52,3097,37,,,,14166.98,0
12769090,12:04:39,12:04:39,3098,38,,,,14387.25,0
12769090,12:04:53,12:04:53,3099,39,,,,14510.68,0
12769090,12:06:00,12:06:00,3411,40,,,,14709.18,
12769090,12:06:56,12:06:56,3412,41,,,,15071.88,0
12769090,12:07:43,12:07:43,3413,42,,,,15373.3,0
12769090,12:08:13,12:08:13,7235,43,,,,15536.86,0
12769090,12:08:59,12:08:59,3415,44,,,,15827.67,0
12769090,12:09:42,12:09:42,3416,45,,,,16066.52,0
12769090,12:10:16,12:10:16,3417,46,,,,16245.52,0
12769090,12:10:41,12:10:41,6565,47,,,,16385.74,0
12769090,12:14:01,12:14:01,7977,48,,,,17754.46,0
12769090,12:14:48,12:14:48,7978,49,,,,18084.28,0
12769090,12:15:07,12:15:07,7979,50,,,,18226.27,0
12769090,12:16:00,12:16:00,10269,51,,,,18560.18,
12769090,12:16:47,12:16:47,10267,52,,,,18924.59,0
12769090,12:17:23,12:17:23,10265,53,,,,19201.39,0
12769090,12:19:13,12:19:13,10668,54,,,,19770.83,0
12769090,12:21:14,12:21:14,3078,55,,,,20294.64,0
12769090,12:22:08,12:22:08,3079,56,,,,20664.38,0
12769090,12:23:07,12:23:07,3053,57,,,,20999.16,0
12769090,12:23:34,12:23:34,3054,58,,,,21221.11,0
12769090,12:24:13,12:24:13,3055,59,,,,21503.4,0
12769090,12:24:35,12:24:35,3056,60,,,,21712.8,0
12769090,12:25:15,12:25:15,3057,61,,,,21987.78,0
12769090,12:25:48,12:25:48,3058,62,,,,22305.94,0
12769090,12:26:17,12:26:17,3059,63,,,,22480.78,0
12769090,12:27:03,12:27:03,3060,64,,,,22753.59,0
12769090,12:27:47,12:27:47,3061,65,,,,23126.41,0
12769090,12:28:28,12:28:28,3062,66,,,,23435.8,0
12769090,12:29:26,12:29:26,3063,67,,,,23970.9,0
12769090,12:32:00,12:32:00,6608,68,,1,,25246.36,
12887020,08:59:00,08:59:00,10444,1,,,1,0,
12887020,09:01:03,09:01:03,9767,2,,,,1238.64,0
12887020,09:01:46,09:01:46,9765,3,,,,1615.32,0
12887020,09:02:22,09:02:22,9763,4,,,,1925.84,0
12887020,09:03:07,09:03:07,10568,5,,,,2277.99,0
12887020,09:04:05,09:04:05,3276,6,,,,2791.43,0
12887020,09:04:55,09:04:55,3277,7,,,,3219.37,0
12887020,09:06:00,09:06:00,9625,8,,,,3744.7,
12887020,09:08:51,09:08:51,8537,9,,,,4721.68,0
12887020,09:10:07,09:10:07,9023,10,,,,5111.39,0
12887020,09:12:28,09:12:28,6971,11,,,,6011.35,0
12887020,09:13:15,09:13:15,8343,12,,,,6293.08,0
12887020,09:13:48,09:13:48,9510,13,,,,6462.25,0
12887020,09:15:00,09:15:00,3298,14,,,,6850.3,
12887020,09:15:26,09:15:26,9714,15,,,,7024.2,0
12887020,09:15:45,09:15:45,3299,16,,,,7176.05,0
12887020,09:16:21,09:16:21,3300,17,,,,7412.12,0
12887020,09:16:47,09:16:47,3301,18,,,,7642.16,0
12887020,09:17:20,09:17:20,3302,19,,,,7818.47,0
12887020,09:18:26,09:18:26,3303,20,,,,8238.26,0
12887020,09:19:27,09:19:27,3304,21,,,,8704.84,0
12887020,09:20:32,09:20:32,3316,22,,,,9319.71,0
12887020,09:21:14,09:21:14,3317,23,,,,9585.31,0
12887020,09:22:04,09:22:04,3318,24,,,,9852.85,0
12887020,09:22:23,09:22:23,3319,25,,,,10011.86,0
12887020,09:22:42,09:22:42,3320,26,,,,10155.7,0
12887020,09:23:44,09:23:44,3321,27,,,,10581.1,0
12887020,09:24:31,09:24:31,3322,28,,,,10934.16,0
12887020,09:25:49,09:25:49,5941,29,,,,11117.02,0
12887020,09:26:20,09:26:20,5942,30,,,,11415.25,0
12887020,09:27:00,09:27:00,9514,31,,,,11767.77,
12887020,09:28:00,09:28:00,9516,32,,,,12249.35,
12887020,09:29:00,09:29:00,9518,33,,,,12556.38,
12887020,09:30:10,09:30:10,3024,34,,,,13241.22,0
12887020,09:30:54,09:30:54,10590,35,,,,13660.18,0
12887020,09:31:27,09:31:27,3096,36,,,,13950.16,0
12887020,09:31:52,09:31:52,3097,37,,,,14166.98,0
12887020,09:32:39,09:32:39,3098,38,,,,14387.25,0
12887020,09:32:53,09:32:53,3099,39,,,,14510.68,0
12887020,09:34:00,09:34:00,3411,40,,,,14709.18,
12887020,09:34:45,09:34:45,3412,41,,,,15071.88,0
12887020,09:35:23,09:35:23,3413,42,,,,15373.3,0
12887020,09:35:47,09:35:47,7235,43,,,,15536.86,0
12887020,09:36:23,09:36:23,3415,44,,,,15827.67,0
12887020,09:36:58,09:36:58,3416,45,,,,16066.52,0
12887020,09:37:25,09:37:25,3417,46,,,,16245.52,0
12887020,09:37:44,09:37:44,6565,47,,,,16385.74,0
12887020,09:40:24,09:40:24,7977,48,,,,17754.46,0
12887020,09:41:02,09:41:02,7978,49,,,,18084.28,0
12887020,09:41:17,09:41:17,7979,50,,,,18226.27,0
12887020,09:42:00,09:42:00,10269,51,,,,18560.18,
12887020,09:42:38,09:42:38,10267,52,,,,18924.59,0
12887020,09:43:07,09:43:07,10265,53,,,,19201.39,0
12887020,09:44:37,09:44:37,10668,54,,,,19770.83,0
12887020,09:46:15,09:46:15,3078,55,,,,20294.64,0
12887020,09:46:59,09:46:59,3079,56,,,,20664.38,0
12887020,09:47:46,09:47:46,3053,57,,,,20999.16,0
12887020,09:48:09,09:48:09,3054,58,,,,21221.11,0
12887020,09:48:41,09:48:41,3055,59,,,,21503.4,0
12887020,09:48:58,09:48:58,3056,60,,,,21712.8,0
12887020,09:49:31,09:49:31,3057,61,,,,21987.78,0
12887020,09:49:58,09:49:58,3058,62,,,,22305.94,0
12887020,09:50:21,09:50:21,3059,63,,,,22480.78,0
12887020,09:50:58,09:50:58,3060,64,,,,22753.59,0
12887020,09:51:34,09:51:34,3061,65,,,,23126.41,0
12887020,09:52:07,09:52:07,3062,66,,,,23435.8,0
12887020,09:52:55,09:52:55,3063,67,,,,23970.9,0
12887020,09:55:00,09:55:00,6608,68,,1,,25246.36,
12887030,08:59:00,08:59:00,10444,1,,,1,0,
12887030,09:01:03,09:01:03,9767,2,,,,1238.64,0
12887030,09:01:46,09:01:46,9765,3,,,,1615.32,0
12887030,09:02:22,09:02:22,9763,4,,,,1925.84,0
12887030,09:03:07,09:03:07,10568,5,,,,2277.99,0
12887030,09:04:05,09:04:05,3276,6,,,,2791.43,0
12887030,09:04:55,09:04:55,3277,7,,,,3219.37,0
12887030,09:06:00,09:06:00,9625,8,,,,3744.7,
12887030,09:08:51,09:08:51,8537,9,,,,4721.68,0
12887030,09:10:07,09:10:07,9023,10,,,,5111.39,0
12887030,09:12:28,09:12:28,6971,11,,,,6011.35,0
12887030,09:13:15,09:13:15,8343,12,,,,6293.08,0
12887030,09:13:48,09:13:48,9510,13,,,,6462.25,0
12887030,09:15:00,09:15:00,3298,14,,,,6850.3,
12887030,09:15:26,09:15:26,9714,15,,,,7024.2,0
12887030,09:15:45,09:15:45,3299,16,,,,7176.05,0
12887030,09:16:21,09:16:21,3300,17,,,,7412.12,0
12887030,09:16:47,09:16:47,3301,18,,,,7642.16,0
12887030,09:17:20,09:17:20,3302,19,,,,7818.47,0
12887030,09:18:26,09:18:26,3303,20,,,,8238.26,0
12887030,09:19:27,09:19:27,3304,21,,,,8704.84,0
12887030,09:20:32,09:20:32,3316,22,,,,9319.71,0
12887030,09:21:14,09:21:14,3317,23,,,,9585.31,0
12887030,09:22:04,09:22:04,3318,24,,,,9852.85,0
12887030,09:22:23,09:22:23,3319,25,,,,10011.86,0
12887030,09:22:42,09:22:42,3320,26,,,,10155.7,0
12887030,09:23:44,09:23:44,3321,27,,,,10581.1,0
12887030,09:24:31,09:24:31,3322,28,,,,10934.16,0
12887030,09:25:49,09:25:49,5941,29,,,,11117.02,0
12887030,09:26:20,09:26:20,5942,30,,,,11415.25,0
12887030,09:27:00,09:27:00,9514,31,,,,11767.77,
12887030,09:28:00,09:28:00,9516,32,,,,12249.35,
12887030,09:29:00,09:29:00,9518,33,,,,12556.38,
12887030,09:30:10,09:30:10,3024,34,,,,13241.22,0
12887030,09:30:54,09:30:54,10590,35,,,,13660.18,0
12887030,09:31:27,09:31:27,3096,36,,,,13950.16,0
12887030,09:31:52,09:31:52,3097,37,,,,14166.98,0
12887030,09:32:39,09:32:39,3098,38,,,,14387.25,0
12887030,09:32:53,09:32:53,3099,39,,,,14510.68,0
12887030,09:34:00,09:34:00,3411,40,,,,14709.18,
12887030,09:34:45,09:34:45,3412,41,,,,15071.88,0
12887030,09:35:23,09:35:23,3413,42,,,,15373.3,0
12887030,09:35:47,09:35:47,7235,43,,,,15536.86,0
12887030,09:36:23,09:36:23,3415,44,,,,15827.67,0
12887030,09:36:58,09:36:58,3416,45,,,,16066.52,0
12887030,09:37:25,09:37:25,3417,46,,,,16245.52,0
12887030,09:37:44,09:37:44,6565,47,,,,16385.74,0
12887030,09:40:24,09:40:24,7977,48,,,,17754.46,0
12887030,09:41:02,09:41:02,7978,49,,,,18084.28,0
12887030,09:41:17,09:41:17,7979,50,,,,18226.27,0
12887030,09:42:00,09:42:00,10269,51,,,,18560.18,
12887030,09:42:38,09:42:38,10267,52,,,,18924.59,0
12887030,09:43:07,09:43:07,10265,53,,,,19201.39,0
12887030,09:44:37,09:44:37,10668,54,,,,19770.83,0
12887030,09:46:15,09:46:15,3078,55,,,,20294.64,0
12887030,09:46:59,09:46:59,3079,56,,,,20664.38,0
12887030,09:47:46,09:47:46,3053,57,,,,20999.16,0
12887030,09:48:09,09:48:09,3054,58,,,,21221.11,0
12887030,09:48:41,09:48:41,3055,59,,,,21503.4,0
12887030,09:48:58,09:48:58,3056,60,,,,21712.8,0
12887030,09:49:31,09:49:31,3057,61,,,,21987.78,0
12887030,09:49:58,09:49:58,3058,62,,,,22305.94,0
12887030,09:50:21,09:50:21,3059,63,,,,22480.78,0
12887030,09:50:58,09:50:58,3060,64,,,,22753.59,0
12887030,09:51:34,09:51:34,3061,65,,,,23126.41,0
12887030,09:52:07,09:52:07,3062,66,,,,23435.8,0
12887030,09:52:55,09:52:55,3063,67,,,,23970.9,0
12887030,09:55:00,09:55:00,6608,68,,1,,25246.36,
12887040,08:59:00,08:59:00,10444,1,,,1,0,
12887040,09:01:03,09:01:03,9767,2,,,,1238.64,0
12887040,09:01:46,09:01:46,9765,3,,,,1615.32,0
12887040,09:02:22,09:02:22,9763,4,,,,1925.84,0
12887040,09:03:07,09:03:07,10568,5,,,,2277.99,0
12887040,09:04:05,09:04:05,3276,6,,,,2791.43,0
12887040,09:04:55,09:04:55,3277,7,,,,3219.37,0
12887040,09:06:00,09:06:00,9625,8,,,,3744.7,
12887040,09:08:51,09:08:51,8537,9,,,,4721.68,0
12887040,09:10:07,09:10:07,9023,10,,,,5111.39,0
12887040,09:12:28,09:12:28,6971,11,,,,6011.35,0
12887040,09:13:15,09:13:15,8343,12,,,,6293.08,0
12887040,09:13:48,09:13:48,9510,13,,,,6462.25,0
12887040,09:15:00,09:15:00,3298,14,,,,6850.3,
12887040,09:15:26,09:15:26,9714,15,,,,7024.2,0
12887040,09:15:45,09:15:45,3299,16,,,,7176.05,0
12887040,09:16:21,09:16:21,3300,17,,,,7412.12,0
12887040,09:16:47,09:16:47,3301,18,,,,7642.16,0
12887040,09:17:20,09:17:20,3302,19,,,,7818.47,0
12887040,09:18:26,09:18:26,3303,20,,,,8238.26,0
12887040,09:19:27,09:19:27,3304,21,,,,8704.84,0
12887040,09:20:32,09:20:32,3316,22,,,,9319.71,0
12887040,09:21:14,09:21:14,3317,23,,,,9585.31,0
12887040,09:22:04,09:22:04,3318,24,,,,9852.85,0
12887040,09:22:23,09:22:23,3319,25,,,,10011.86,0
12887040,09:22:42,09:22:42,3320,26,,,,10155.7,0
12887040,09:23:44,09:23:44,3321,27,,,,10581.1,0
12887040,09:24:31,09:24:31,3322,28,,,,10934.16,0
12887040,09:25:49,09:25:49,5941,29,,,,11117.02,0
12887040,09:26:20,09:26:20,5942,30,,,,11415.25,0
12887040,09:27:00,09:27:00,9514,31,,,,11767.77,
12887040,09:28:00,09:28:00,9516,32,,,,12249.35,
12887040,09:29:00,09:29:00,9518,33,,,,12556.38,
12887040,09:30:10,09:30:10,3024,34,,,,13241.22,0
12887040,09:30:54,09:30:54,10590,35,,,,13660.18,0
12887040,09:31:27,09:31:27,3096,36,,,,13950.16,0
12887040,09:31:52,09:31:52,3097,37,,,,14166.98,0
12887040,09:32:39,09:32:39,3098,38,,,,14387.25,0
12887040,09:32:53,09:32:53,3099,39,,,,14510.68,0
12887040,09:34:00,09:34:00,3411,40,,,,14709.18,
12887040,09:34:45,09:34:45,3412,41,,,,15071.88,0
12887040,09:35:23,09:35:23,3413,42,,,,15373.3,0
12887040,09:35:47,09:35:47,7235,43,,,,15536.86,0
12887040,09:36:23,09:36:23,3415,44,,,,15827.67,0
12887040,09:36:58,09:36:58,3416,45,,,,16066.52,0
12887040,09:37:25,09:37:25,3417,46,,,,16245.52,0
12887040,09:37:44,09:37:44,6565,47,,,,16385.74,0
12887040,09:40:24,09:40:24,7977,48,,,,17754.46,0
12887040,09:41:02,09:41:02,7978,49,,,,18084.28,0
12887040,09:41:17,09:41:17,7979,50,,,,18226.27,0
12887040,09:42:00,09:42:00,10269,51,,,,18560.18,
12887040,09:42:38,09:42:38,10267,52,,,,18924.59,0
12887040,09:43:07,09:43:07,10265,53,,,,19201.39,0
12887040,09:44:37,09:44:37,10668,54,,,,19770.83,0
12887040,09:46:15,09:46:15,3078,55,,,,20294.64,0
12887040,09:46:59,09:46:59,3079,56,,,,20664.38,0
12887040,09:47:46,09:47:46,3053,57,,,,20999.16,0
12887040,09:48:09,09:48:09,3054,58,,,,21221.11,0
12887040,09:48:41,09:48:41,3055,59,,,,21503.4,0
12887040,09:48:58,09:48:58,3056,60,,,,21712.8,0
12887040,09:49:31,09:49:31,3057,61,,,,21987.78,0
12887040,09:49:58,09:49:58,3058,62,,,,22305.94,0
12887040,09:50:21,09:50:21,3059,63,,,,22480.78,0
12887040,09:50:58,09:50:58,3060,64,,,,22753.59,0
12887040,09:51:34,09:51:34,3061,65,,,,23126.41,0
12887040,09:52:07,09:52:07,3062,66,,,,23435.8,0
12887040,09:52:55,09:52:55,3063,67,,,,23970.9,0
12887040,09:55:00,09:55:00,6608,68,,1,,25246.36,
12887050,08:59:00,08:59:00,10444,1,,,1,0,
12887050,09:01:03,09:01:03,9767,2,,,,1238.64,0
12887050,09:01:46,09:01:46,9765,3,,,,1615.32,0
12887050,09:02:22,09:02:22,9763,4,,,,1925.84,0
12887050,09:03:07,09:03:07,10568,5,,,,2277.99,0
12887050,09:04:05,09:04:05,3276,6,,,,2791.43,0
12887050,09:04:55,09:04:55,3277,7,,,,3219.37,0
12887050,09:06:00,09:06:00,9625,8,,,,3744.7,
12887050,09:08:51,09:08:51,8537,9,,,,4721.68,0
12887050,09:10:07,09:10:07,9023,10,,,,5111.39,0
12887050,09:12:28,09:12:28,6971,11,,,,6011.35,0
12887050,09:13:15,09:13:15,8343,12,,,,6293.08,0
12887050,09:13:48,09:13:48,9510,13,,,,6462.25,0
12887050,09:15:00,09:15:00,3298,14,,,,6850.3,
12887050,09:15:26,09:15:26,9714,15,,,,7024.2,0
12887050,09:15:45,09:15:45,3299,16,,,,7176.05,0
12887050,09:16:21,09:16:21,3300,17,,,,7412.12,0
12887050,09:16:47,09:16:47,3301,18,,,,7642.16,0
12887050,09:17:20,09:17:20,3302,19,,,,7818.47,0
12887050,09:18:26,09:18:26,3303,20,,,,8238.26,0
12887050,09:19:27,09:19:27,3304,21,,,,8704.84,0
12887050,09:20:32,09:20:32,3316,22,,,,9319.71,0
12887050,09:21:14,09:21:14,3317,23,,,,9585.31,0
12887050,09:22:04,09:22:04,3318,24,,,,9852.85,0
12887050,09:22:23,09:22:23,3319,25,,,,10011.86,0
12887050,09:22:42,09:22:42,3320,26,,,,10155.7,0
12887050,09:23:44,09:23:44,3321,27,,,,10581.1,0
12887050,09:24:31,09:24:31,3322,28,,,,10934.16,0
12887050,09:25:49,09:25:49,5941,29,,,,11117.02,0
12887050,09:26:20,09:26:20,5942,30,,,,11415.25,0
12887050,09:27:00,09:27:00,9514,31,,,,11767.77,
12887050,09:28:00,09:28:00,9516,32,,,,12249.35,
12887050,09:29:00,09:29:00,9518,33,,,,12556.38,
12887050,09:30:10,09:30:10,3024,34,,,,13241.22,0
12887050,09:30:54,09:30:54,10590,35,,,,13660.18,0
12887050,09:31:27,09:31:27,3096,36,,,,13950.16,0
12887050,09:31:52,09:31:52,3097,37,,,,14166.98,0
12887050,09:32:39,09:32:39,3098,38,,,,14387.25,0
12887050,09:32:53,09:32:53,3099,39,,,,14510.68,0
12887050,09:34:00,09:34:00,3411,40,,,,14709.18,
12887050,09:34:45,09:34:45,3412,41,,,,15071.88,0
12887050,09:35:23,09:35:23,3413,42,,,,15373.3,0
12887050,09:35:47,09:35:47,7235,43,,,,15536.86,0
12887050,09:36:23,09:36:23,3415,44,,,,15827.67,0
12887050,09:36:58,09:36:58,3416,45,,,,16066.52,0
12887050,09:37:25,09:37:25,3417,46,,,,16245.52,0
12887050,09:37:44,09:37:44,6565,47,,,,16385.74,0
12887050,09:40:24,09:40:24,7977,48,,,,17754.46,0
12887050,09:41:02,09:41:02,7978,49,,,,18084.28,0
12887050,09:41:17,09:41:17,7979,50,,,,18226.27,0
12887050,09:42:00,09:42:00,10269,51,,,,18560.18,
12887050,09:42:38,09:42:38,10267,52,,,,18924.59,0
12887050,09:43:07,09:43:07,10265,53,,,,19201.39,0
12887050,09:44:37,09:44:37,10668,54,,,,19770.83,0
12887050,09:46:15,09:46:15,3078,55,,,,20294.64,0
12887050,09:46:59,09:46:59,3079,56,,,,20664.38,0
12887050,09:47:46,09:47:46,3053,57,,,,20999.16,0
12887050,09:48:09,09:48:09,3054,58,,,,21221.11,0
12887050,09:48:41,09:48:41,3055,59,,,,21503.4,0
12887050,09:48:58,09:48:58,3056,60,,,,21712.8,0
12887050,09:49:31,09:49:31,3057,61,,,,21987.78,0
12887050,09:49:58,09:49:58,3058,62,,,,22305.94,0
12887050,09:50:21,09:50:21,3059,63,,,,22480.78,0
12887050,09:50:58,09:50:58,3060,64,,,,22753.59,0
12887050,09:51:34,09:51:34,3061,65,,,,23126.41,0
12887050,09:52:07,09:52:07,3062,66,,,,23435.8,0
12887050,09:52:55,09:52:55,3063,67,,,,23970.9,0
12887050,09:55:00,09:55:00,6608,68,,1,,25246.36,
12887060,08:59:00,08:59:00,10444,1,,,1,0,
12887060,09:01:03,09:01:03,9767,2,,,,1238.64,0
12887060,09:01:46,09:01:46,9765,3,,,,1615.32,0
12887060,09:02:22,09:02:22,9763,4,,,,1925.84,0
12887060,09:03:07,09:03:07,10568,5,,,,2277.99,0
12887060,09:04:05,09:04:05,3276,6,,,,2791.43,0
12887060,09:04:55,09:04:55,3277,7,,,,3219.37,0
12887060,09:06:00,09:06:00,9625,8,,,,3744.7,
12887060,09:08:51,09:08:51,8537,9,,,,4721.68,0
12887060,09:10:07,09:10:07,9023,10,,,,5111.39,0
12887060,09:12:28,09:12:28,6971,11,,,,6011.35,0
12887060,09:13:15,09:13:15,8343,12,,,,6293.08,0
12887060,09:13:48,09:13:48,9510,13,,,,6462.25,0
12887060,09:15:00,09:15:00,3298,14,,,,6850.3,
12887060,09:15:26,09:15:26,9714,15,,,,7024.2,0
12887060,09:15:45,09:15:45,3299,16,,,,7176.05,0
12887060,09:16:21,09:16:21,3300,17,,,,7412.12,0
12887060,09:16:47,09:16:47,3301,18,,,,7642.16,0
12887060,09:17:20,09:17:20,3302,19,,,,7818.47,0
12887060,09:18:26,09:18:26,3303,20,,,,8238.26,0
12887060,09:19:27,09:19:27,3304,21,,,,8704.84,0
12887060,09:20:32,09:20:32,3316,22,,,,9319.71,0
12887060,09:21:14,09:21:14,3317,23,,,,9585.31,0
12887060,09:22:04,09:22:04,3318,24,,,,9852.85,0
12887060,09:22:23,09:22:23,3319,25,,,,10011.86,0
12887060,09:22:42,09:22:42,3320,26,,,,10155.7,0
12887060,09:23:44,09:23:44,3321,27,,,,10581.1,0
12887060,09:24:31,09:24:31,3322,28,,,,10934.16,0
12887060,09:25:49,09:25:49,5941,29,,,,11117.02,0
12887060,09:26:20,09:26:20,5942,30,,,,11415.25,0
12887060,09:27:00,09:27:00,9514,31,,,,11767.77,
12887060,09:28:00,09:28:00,9516,32,,,,12249.35,
12887060,09:29:00,09:29:00,9518,33,,,,12556.38,
12887060,09:30:10,09:30:10,3024,34,,,,13241.22,0
12887060,09:30:54,09:30:54,10590,35,,,,13660.18,0
12887060,09:31:27,09:31:27,3096,36,,,,13950.16,0
12887060,09:31:52,09:31:52,3097,37,,,,14166.98,0
12887060,09:32:39,09:32:39,3098,38,,,,14387.25,0
12887060,09:32:53,09:32:53,3099,39,,,,14510.68,0
12887060,09:34:00,09:34:00,3411,40,,,,14709.18,
12887060,09:34:45,09:34:45,3412,41,,,,15071.88,0
12887060,09:35:23,09:35:23,3413,42,,,,15373.3,0
12887060,09:35:47,09:35:47,7235,43,,,,15536.86,0
12887060,09:36:23,09:36:23,3415,44,,,,15827.67,0
12887060,09:36:58,09:36:58,3416,45,,,,16066.52,0
12887060,09:37:25,09:37:25,3417,46,,,,16245.52,0
12887060,09:37:44,09:37:44,6565,47,,,,16385.74,0
12887060,09:40:24,09:40:24,7977,48,,,,17754.46,0
12887060,09:41:02,09:41:02,7978,49,,,,18084.28,0
12887060,09:41:17,09:41:17,7979,50,,,,18226.27,0
12887060,09:42:00,09:42:00,10269,51,,,,18560.18,
12887060,09:42:38,09:42:38,10267,52,,,,18924.59,0
12887060,09:43:07,09:43:07,10265,53,,,,19201.39,0
12887060,09:44:37,09:44:37,10668,54,,,,19770.83,0
12887060,09:46:15,09:46:15,3078,55,,,,20294.64,0
12887060,09:46:59,09:46:59,3079,56,,,,20664.38,0
12887060,09:47:46,09:47:46,3053,57,,,,20999.16,0
12887060,09:48:09,09:48:09,3054,58,,,,21221.11,0
12887060,09:48:41,09:48:41,3055,59,,,,21503.4,0
12887060,09:48:58,09:48:58,3056,60,,,,21712.8,0
12887060,09:49:31,09:49:31,3057,61,,,,21987.78,0
12887060,09:49:58,09:49:58,3058,62,,,,22305.94,0
12887060,09:50:21,09:50:21,3059,63,,,,22480.78,0
12887060,09:50:58,09:50:58,3060,64,,,,22753.59,0
12887060,09:51:34,09:51:34,3061,65,,,,23126.41,0
12887060,09:52:07,09:52:07,3062,66,,,,23435.8,0
12887060,09:52:55,09:52:55,3063,67,,,,23970.9,0
12887060,09:55:00,09:55:00,6608,68,,1,,25246.36,
13101020,17:25:00,17:25:00,10444,1,,,1,0,
13101020,17:27:21,17:27:21,9767,2,,,,1238.64,0
13101020,17:28:10,17:28:10,9765,3,,,,1615.32,0
13101020,17:28:51,17:28:51,9763,4,,,,1925.84,0
13101020,17:29:42,17:29:42,10568,5,,,,2277.99,0
13101020,17:30:49,17:30:49,3276,6,,,,2791.43,0
13101020,17:31:45,17:31:45,3277,7,,,,3219.37,0
13101020,17:33:00,17:33:00,9625,8,,,,3744.7,
13101020,17:36:10,17:36:10,8537,9,,,,4721.68,0
13101020,17:37:35,17:37:35,9023,10,,,,5111.39,0
13101020,17:40:11,17:40:11,6971,11,,,,6011.35,0
13101020,17:41:03,17:41:03,8343,12,,,,6293.08,0
13101020,17:41:40,17:41:40,9510,13,,,,6462.25,0
13101020,17:43:00,17:43:00,3298,14,,,,6850.3,
13101020,17:43:28,17:43:28,9714,15,,,,7024.2,0
13101020,17:43:49,17:43:49,3299,16,,,,7176.05,0
13101020,17:44:27,17:44:27,3300,17,,,,7412.12,0
13101020,17:44:56,17:44:56,3301,18,,,,7642.16,0
13101020,17:45:32,17:45:32,3302,19,,,,7818.47,0
13101020,17:46:43,17:46:43,3303,20,,,,8238.26,0
13101020,17:47:49,17:47:49,3304,21,,,,8704.84,0
13101020,17:49:00,17:49:00,3316,22,,,,9319.71,0
13101020,17:49:46,17:49:46,3317,23,,,,9585.31,0
13101020,17:50:40,17:50:40,3318,24,,,,9852.85,0
13101020,17:51:00,17:51:00,3319,25,,,,10011.86,0
13101020,17:51:20,17:51:20,3320,26,,,,10155.7,0
13101020,17:52:28,17:52:28,3321,27,,,,10581.1,0
13101020,17:53:19,17:53:19,3322,28,,,,10934.16,0
13101020,17:54:43,17:54:43,5941,29,,,,11117.02,0
13101020,17:55:17,17:55:17,5942,30,,,,11415.25,0
13101020,17:56:00,17:56:00,9514,31,,,,11767.77,
13101020,17:57:00,17:57:00,9516,32,,,,12249.35,
13101020,17:58:00,17:58:00,9518,33,,,,12556.38,
13101020,17:59:10,17:59:10,3024,34,,,,13241.22,0
13101020,17:59:54,17:59:54,10590,35,,,,13660.18,0
13101020,18:00:27,18:00:27,3096,36,,,,13950.16,0
13101020,18:00:52,18:00:52,3097,37,,,,14166.98,0
13101020,18:01:39,18:01:39,3098,38,,,,14387.25,0
13101020,18:01:53,18:01:53,3099,39,,,,14510.68,0
13101020,18:03:00,18:03:00,3411,40,,,,14709.18,
13101020,18:03:45,18:03:45,3412,41,,,,15071.88,0
13101020,18:04:23,18:04:23,3413,42,,,,15373.3,0
13101020,18:04:47,18:04:47,7235,43,,,,15536.86,0
13101020,18:05:23,18:05:23,3415,44,,,,15827.67,0
13101020,18:05:58,18:05:58,3416,45,,,,16066.52,0
13101020,18:06:25,18:06:25,3417,46,,,,16245.52,0
13101020,18:06:44,18:06:44,6565,47,,,,16385.74,0
13101020,18:09:24,18:09:24,7977,48,,,,17754.46,0
13101020,18:10:02,18:10:02,7978,49,,,,18084.28,0
13101020,18:10:17,18:10:17,7979,50,,,,18226.27,0
13101020,18:11:00,18:11:00,10269,51,,,,18560.18,
13101020,18:11:38,18:11:38,10267,52,,,,18924.59,0
13101020,18:12:07,18:12:07,10265,53,,,,19201.39,0
13101020,18:13:37,18:13:37,10668,54,,,,19770.83,0
13101020,18:15:15,18:15:15,3078,55,,,,20294.64,0
13101020,18:15:59,18:15:59,3079,56,,,,20664.38,0
13101020,18:16:46,18:16:46,3053,57,,,,20999.16,0
13101020,18:17:09,18:17:09,3054,58,,,,21221.11,0
13101020,18:17:41,18:17:41,3055,59,,,,21503.4,0
13101020,18:17:58,18:17:58,3056,60,,,,21712.8,0
13101020,18:18:31,18:18:31,3057,61,,,,21987.78,0
13101020,18:18:58,18:18:58,3058,62,,,,22305.94,0
13101020,18:19:21,18:19:21,3059,63,,,,22480.78,0
13101020,18:19:58,18:19:58,3060,64,,,,22753.59,0
13101020,18:20:34,18:20:34,3061,65,,,,23126.41,0
13101020,18:21:07,18:21:07,3062,66,,,,23435.8,0
13101020,18:21:55,18:21:55,3063,67,,,,23970.9,0
13101020,18:24:00,18:24:00,6608,68,,1,,25246.36,
13101030,17:25:00,17:25:00,10444,1,,,1,0,
13101030,17:27:21,17:27:21,9767,2,,,,1238.64,0
13101030,17:28:10,17:28:10,9765,3,,,,1615.32,0
13101030,17:28:51,17:28:51,9763,4,,,,1925.84,0
13101030,17:29:42,17:29:42,10568,5,,,,2277.99,0
13101030,17:30:49,17:30:49,3276,6,,,,2791.43,0
13101030,17:31:45,17:31:45,3277,7,,,,3219.37,0
13101030,17:33:00,17:33:00,9625,8,,,,3744.7,
13101030,17:36:10,17:36:10,8537,9,,,,4721.68,0
13101030,17:37:35,17:37:35,9023,10,,,,5111.39,0
13101030,17:40:11,17:40:11,6971,11,,,,6011.35,0
13101030,17:41:03,17:41:03,8343,12,,,,6293.08,0
13101030,17:41:40,17:41:40,9510,13,,,,6462.25,0
13101030,17:43:00,17:43:00,3298,14,,,,6850.3,
13101030,17:43:28,17:43:28,9714,15,,,,7024.2,0
13101030,17:43:49,17:43:49,3299,16,,,,7176.05,0
13101030,17:44:27,17:44:27,3300,17,,,,7412.12,0
13101030,17:44:56,17:44:56,3301,18,,,,7642.16,0
13101030,17:45:32,17:45:32,3302,19,,,,7818.47,0
13101030,17:46:43,17:46:43,3303,20,,,,8238.26,0
13101030,17:47:49,17:47:49,3304,21,,,,8704.84,0
13101030,17:49:00,17:49:00,3316,22,,,,9319.71,0
13101030,17:49:46,17:49:46,3317,23,,,,9585.31,0
13101030,17:50:40,17:50:40,3318,24,,,,9852.85,0
13101030,17:51:00,17:51:00,3319,25,,,,10011.86,0
13101030,17:51:20,17:51:20,3320,26,,,,10155.7,0
13101030,17:52:28,17:52:28,3321,27,,,,10581.1,0
13101030,17:53:19,17:53:19,3322,28,,,,10934.16,0
13101030,17:54:43,17:54:43,5941,29,,,,11117.02,0
13101030,17:55:17,17:55:17,5942,30,,,,11415.25,0
13101030,17:56:00,17:56:00,9514,31,,,,11767.77,
13101030,17:57:00,17:57:00,9516,32,,,,12249.35,
13101030,17:58:00,17:58:00,9518,33,,,,12556.38,
13101030,17:59:10,17:59:10,3024,34,,,,13241.22,0
13101030,17:59:54,17:59:54,10590,35,,,,13660.18,0
13101030,18:00:27,18:00:27,3096,36,,,,13950.16,0
13101030,18:00:52,18:00:52,3097,37,,,,14166.98,0
13101030,18:01:39,18:01:39,3098,38,,,,14387.25,0
13101030,18:01:53,18:01:53,3099,39,,,,14510.68,0
13101030,18:03:00,18:03:00,3411,40,,,,14709.18,
13101030,18:03:45,18:03:45,3412,41,,,,15071.88,0
13101030,18:04:23,18:04:23,3413,42,,,,15373.3,0
13101030,18:04:47,18:04:47,7235,43,,,,15536.86,0
13101030,18:05:23,18:05:23,3415,44,,,,15827.67,0
13101030,18:05:58,18:05:58,3416,45,,,,16066.52,0
13101030,18:06:25,18:06:25,3417,46,,,,16245.52,0
13101030,18:06:44,18:06:44,6565,47,,,,16385.74,0
13101030,18:09:24,18:09:24,7977,48,,,,17754.46,0
13101030,18:10:02,18:10:02,7978,49,,,,18084.28,0
13101030,18:10:17,18:10:17,7979,50,,,,18226.27,0
13101030,18:11:00,18:11:00,10269,51,,,,18560.18,
13101030,18:11:38,18:11:38,10267,52,,,,18924.59,0
13101030,18:12:07,18:12:07,10265,53,,,,19201.39,0
13101030,18:13:37,18:13:37,10668,54,,,,19770.83,0
13101030,18:15:15,18:15:15,3078,55,,,,20294.64,0
13101030,18:15:59,18:15:59,3079,56,,,,20664.38,0
13101030,18:16:46,18:16:46,3053,57,,,,20999.16,0
13101030,18:17:09,18:17:09,3054,58,,,,21221.11,0
13101030,18:17:41,18:17:41,3055,59,,,,21503.4,0
13101030,18:17:58,18:17:58,3056,60,,,,21712.8,0
13101030,18:18:31,18:18:31,3057,61,,,,21987.78,0
13101030,18:18:58,18:18:58,3058,62,,,,22305.94,0
13101030,18:19:21,18:19:21,3059,63,,,,22480.78,0
13101030,18:19:58,18:19:58,3060,64,,,,22753.59,0
13101030,18:20:34,18:20:34,3061,65,,,,23126.41,0
13101030,18:21:07,18:21:07,3062,66,,,,23435.8,0
13101030,18:21:55,18:21:55,3063,67,,,,23970.9,0
13101030,18:24:00,18:24:00,6608,68,,1,,25246.36,
13101040,17:25:00,17:25:00,10444,1,,,1,0,
13101040,17:27:21,17:27:21,9767,2,,,,1238.64,0
13101040,17:28:10,17:28:10,9765,3,,,,1615.32,0
13101040,17:28:51,17:28:51,9763,4,,,,1925.84,0
13101040,17:29:42,17:29:42,10568,5,,,,2277.99,0
13101040,17:30:49,17:30:49,3276,6,,,,2791.43,0
13101040,17:31:45,17:31:45,3277,7,,,,3219.37,0
13101040,17:33:00,17:33:00,9625,8,,,,3744.7,
13101040,17:36:10,17:36:10,8537,9,,,,4721.68,0
13101040,17:37:35,17:37:35,9023,10,,,,5111.39,0
13101040,17:40:11,17:40:11,6971,11,,,,6011.35,0
13101040,17:41:03,17:41:03,8343,12,,,,6293.08,0
13101040,17:41:40,17:41:40,9510,13,,,,6462.25,0
13101040,17:43:00,17:43:00,3298,14,,,,6850.3,
13101040,17:43:28,17:43:28,9714,15,,,,7024.2,0
13101040,17:43:49,17:43:49,3299,16,,,,7176.05,0
13101040,17:44:27,17:44:27,3300,17,,,,7412.12,0
13101040,17:44:56,17:44:56,3301,18,,,,7642.16,0
13101040,17:45:32,17:45:32,3302,19,,,,7818.47,0
13101040,17:46:43,17:46:43,3303,20,,,,8238.26,0
13101040,17:47:49,17:47:49,3304,21,,,,8704.84,0
13101040,17:49:00,17:49:00,3316,22,,,,9319.71,0
13101040,17:49:46,17:49:46,3317,23,,,,9585.31,0
13101040,17:50:40,17:50:40,3318,24,,,,9852.85,0
13101040,17:51:00,17:51:00,3319,25,,,,10011.86,0
13101040,17:51:20,17:51:20,3320,26,,,,10155.7,0
13101040,17:52:28,17:52:28,3321,27,,,,10581.1,0
13101040,17:53:19,17:53:19,3322,28,,,,10934.16,0
13101040,17:54:43,17:54:43,5941,29,,,,11117.02,0
13101040,17:55:17,17:55:17,5942,30,,,,11415.25,0
13101040,17:56:00,17:56:00,9514,31,,,,11767.77,
13101040,17:57:00,17:57:00,9516,32,,,,12249.35,
13101040,17:58:00,17:58:00,9518,33,,,,12556.38,
13101040,17:59:10,17:59:10,3024,34,,,,13241.22,0
13101040,17:59:54,17:59:54,10590,35,,,,13660.18,0
13101040,18:00:27,18:00:27,3096,36,,,,13950.16,0
13101040,18:00:52,18:00:52,3097,37,,,,14166.98,0
13101040,18:01:39,18:01:39,3098,38,,,,14387.25,0
13101040,18:01:53,18:01:53,3099,39,,,,14510.68,0
13101040,18:03:00,18:03:00,3411,40,,,,14709.18,
13101040,18:03:45,18:03:45,3412,41,,,,15071.88,0
13101040,18:04:23,18:04:23,3413,42,,,,15373.3,0
13101040,18:04:47,18:04:47,7235,43,,,,15536.86,0
13101040,18:05:23,18:05:23,3415,44,,,,15827.67,0
13101040,18:05:58,18:05:58,3416,45,,,,16066.52,0
13101040,18:06:25,18:06:25,3417,46,,,,16245.52,0
13101040,18:06:44,18:06:44,6565,47,,,,16385.74,0
13101040,18:09:24,18:09:24,7977,48,,,,17754.46,0
13101040,18:10:02,18:10:02,7978,49,,,,18084.28,0
13101040,18:10:17,18:10:17,7979,50,,,,18226.27,0
13101040,18:11:00,18:11:00,10269,51,,,,18560.18,
13101040,18:11:38,18:11:38,10267,52,,,,18924.59,0
13101040,18:12:07,18:12:07,10265,53,,,,19201.39,0
13101040,18:13:37,18:13:37,10668,54,,,,19770.83,0
13101040,18:15:15,18:15:15,3078,55,,,,20294.64,0
13101040,18:15:59,18:15:59,3079,56,,,,20664.38,0
13101040,18:16:46,18:16:46,3053,57,,,,20999.16,0
13101040,18:17:09,18:17:09,3054,58,,,,21221.11,0
13101040,18:17:41,18:17:41,3055,59,,,,21503.4,0
13101040,18:17:58,18:17:58,3056,60,,,,21712.8,0
13101040,18:18:31,18:18:31,3057,61,,,,21987.78,0
13101040,18:18:58,18:18:58,3058,62,,,,22305.94,0
13101040,18:19:21,18:19:21,3059,63,,,,22480.78,0
13101040,18:19:58,18:19:58,3060,64,,,,22753.59,0
13101040,18:20:34,18:20:34,3061,65,,,,23126.41,0
13101040,18:21:07,18:21:07,3062,66,,,,23435.8,0
13101040,18:21:55,18:21:55,3063,67,,,,23970.9,0
13101040,18:24:00,18:24:00,6608,68,,1,,25246.36,
13101050,17:25:00,17:25:00,10444,1,,,1,0,
13101050,17:27:21,17:27:21,9767,2,,,,1238.64,0
13101050,17:28:10,17:28:10,9765,3,,,,1615.32,0
13101050,17:28:51,17:28:51,9763,4,,,,1925.84,0
13101050,17:29:42,17:29:42,10568,5,,,,2277.99,0
13101050,17:30:49,17:30:49,3276,6,,,,2791.43,0
13101050,17:31:45,17:31:45,3277,7,,,,3219.37,0
13101050,17:33:00,17:33:00,9625,8,,,,3744.7,
13101050,17:36:10,17:36:10,8537,9,,,,4721.68,0
13101050,17:37:35,17:37:35,9023,10,,,,5111.39,0
13101050,17:40:11,17:40:11,6971,11,,,,6011.35,0
13101050,17:41:03,17:41:03,8343,12,,,,6293.08,0
13101050,17:41:40,17:41:40,9510,13,,,,6462.25,0
13101050,17:43:00,17:43:00,3298,14,,,,6850.3,
13101050,17:43:28,17:43:28,9714,15,,,,7024.2,0
13101050,17:43:49,17:43:49,3299,16,,,,7176.05,0
13101050,17:44:27,17:44:27,3300,17,,,,7412.12,0
13101050,17:44:56,17:44:56,3301,18,,,,7642.16,0
13101050,17:45:32,17:45:32,3302,19,,,,7818.47,0
13101050,17:46:43,17:46:43,3303,20,,,,8238.26,0
13101050,17:47:49,17:47:49,3304,21,,,,8704.84,0
13101050,17:49:00,17:49:00,3316,22,,,,9319.71,0
13101050,17:49:46,17:49:46,3317,23,,,,9585.31,0
13101050,17:50:40,17:50:40,3318,24,,,,9852.85,0
13101050,17:51:00,17:51:00,3319,25,,,,10011.86,0
13101050,17:51:20,17:51:20,3320,26,,,,10155.7,0
13101050,17:52:28,17:52:28,3321,27,,,,10581.1,0
13101050,17:53:19,17:53:19,3322,28,,,,10934.16,0
13101050,17:54:43,17:54:43,5941,29,,,,11117.02,0
13101050,17:55:17,17:55:17,5942,30,,,,11415.25,0
13101050,17:56:00,17:56:00,9514,31,,,,11767.77,
13101050,17:57:00,17:57:00,9516,32,,,,12249.35,
13101050,17:58:00,17:58:00,9518,33,,,,12556.38,
13101050,17:59:10,17:59:10,3024,34,,,,13241.22,0
13101050,17:59:54,17:59:54,10590,35,,,,13660.18,0
13101050,18:00:27,18:00:27,3096,36,,,,13950.16,0
13101050,18:00:52,18:00:52,3097,37,,,,14166.98,0
13101050,18:01:39,18:01:39,3098,38,,,,14387.25,0
13101050,18:01:53,18:01:53,3099,39,,,,14510.68,0
13101050,18:03:00,18:03:00,3411,40,,,,14709.18,
13101050,18:03:45,18:03:45,3412,41,,,,15071.88,0
13101050,18:04:23,18:04:23,3413,42,,,,15373.3,0
13101050,18:04:47,18:04:47,7235,43,,,,15536.86,0
13101050,18:05:23,18:05:23,3415,44,,,,15827.67,0
13101050,18:05:58,18:05:58,3416,45,,,,16066.52,0
13101050,18:06:25,18:06:25,3417,46,,,,16245.52,0
13101050,18:06:44,18:06:44,6565,47,,,,16385.74,0
13101050,18:09:24,18:09:24,7977,48,,,,17754.46,0
13101050,18:10:02,18:10:02,7978,49,,,,18084.28,0
13101050,18:10:17,18:10:17,7979,50,,,,18226.27,0
13101050,18:11:00,18:11:00,10269,51,,,,18560.18,
13101050,18:11:38,18:11:38,10267,52,,,,18924.59,0
13101050,18:12:07,18:12:07,10265,53,,,,19201.39,0
13101050,18:13:37,18:13:37,10668,54,,,,19770.83,0
13101050,18:15:15,18:15:15,3078,55,,,,20294.64,0
13101050,18:15:59,18:15:59,3079,56,,,,20664.38,0
13101050,18:16:46,18:16:46,3053,57,,,,20999.16,0
13101050,18:17:09,18:17:09,3054,58,,,,21221.11,0
13101050,18:17:41,18:17:41,3055,59,,,,21503.4,0
13101050,18:17:58,18:17:58,3056,60,,,,21712.8,0
13101050,18:18:31,18:18:31,3057,61,,,,21987.78,0
13101050,18:18:58,18:18:58,3058,62,,,,22305.94,0
13101050,18:19:21,18:19:21,3059,63,,,,22480.78,0
13101050,18:19:58,18:19:58,3060,64,,,,22753.59,0
13101050,18:20:34,18:20:34,3061,65,,,,23126.41,0
13101050,18:21:07,18:21:07,3062,66,,,,23435.8,0
13101050,18:21:55,18:21:55,3063,67,,,,23970.9,0
13101050,18:24:00,18:24:00,6608,68,,1,,25246.36,
13101060,17:25:00,17:25:00,10444,1,,,1,0,
13101060,17:27:21,17:27:21,9767,2,,,,1238.64,0
13101060,17:28:10,17:28:10,9765,3,,,,1615.32,0
13101060,17:28:51,17:28:51,9763,4,,,,1925.84,0
13101060,17:29:42,17:29:42,10568,5,,,,2277.99,0
13101060,17:30:49,17:30:49,3276,6,,,,2791.43,0
13101060,17:31:45,17:31:45,3277,7,,,,3219.37,0
13101060,17:33:00,17:33:00,9625,8,,,,3744.7,
13101060,17:36:10,17:36:10,8537,9,,,,4721.68,0
13101060,17:37:35,17:37:35,9023,10,,,,5111.39,0
13101060,17:40:11,17:40:11,6971,11,,,,6011.35,0
13101060,17:41:03,17:41:03,8343,12,,,,6293.08,0
13101060,17:41:40,17:41:40,9510,13,,,,6462.25,0
13101060,17:43:00,17:43:00,3298,14,,,,6850.3,
13101060,17:43:28,17:43:28,9714,15,,,,7024.2,0
13101060,17:43:49,17:43:49,3299,16,,,,7176.05,0
13101060,17:44:27,17:44:27,3300,17,,,,7412.12,0
13101060,17:44:56,17:44:56,3301,18,,,,7642.16,0
13101060,17:45:32,17:45:32,3302,19,,,,7818.47,0
13101060,17:46:43,17:46:43,3303,20,,,,8238.26,0
13101060,17:47:49,17:47:49,3304,21,,,,8704.84,0
13101060,17:49:00,17:49:00,3316,22,,,,9319.71,0
13101060,17:49:46,17:49:46,3317,23,,,,9585.31,0
13101060,17:50:40,17:50:40,3318,24,,,,9852.85,0
13101060,17:51:00,17:51:00,3319,25,,,,10011.86,0
13101060,17:51:20,17:51:20,3320,26,,,,10155.7,0
13101060,17:52:28,17:52:28,3321,27,,,,10581.1,0
13101060,17:53:19,17:53:19,3322,28,,,,10934.16,0
13101060,17:54:43,17:54:43,5941,29,,,,11117.02,0
13101060,17:55:17,17:55:17,5942,30,,,,11415.25,0
13101060,17:56:00,17:56:00,9514,31,,,,11767.77,
13101060,17:57:00,17:57:00,9516,32,,,,12249.35,
13101060,17:58:00,17:58:00,9518,33,,,,12556.38,
13101060,17:59:10,17:59:10,3024,34,,,,13241.22,0
13101060,17:59:54,17:59:54,10590,35,,,,13660.18,0
13101060,18:00:27,18:00:27,3096,36,,,,13950.16,0
13101060,18:00:52,18:00:52,3097,37,,,,14166.98,0
13101060,18:01:39,18:01:39,3098,38,,,,14387.25,0
13101060,18:01:53,18:01:53,3099,39,,,,14510.68,0
13101060,18:03:00,18:03:00,3411,40,,,,14709.18,
13101060,18:03:45,18:03:45,3412,41,,,,15071.88,0
13101060,18:04:23,18:04:23,3413,42,,,,15373.3,0
13101060,18:04:47,18:04:47,7235,43,,,,15536.86,0
13101060,18:05:23,18:05:23,3415,44,,,,15827.67,0
13101060,18:05:58,18:05:58,3416,45,,,,16066.52,0
13101060,18:06:25,18:06:25,3417,46,,,,16245.52,0
13101060,18:06:44,18:06:44,6565,47,,,,16385.74,0
13101060,18:09:24,18:09:24,7977,48,,,,17754.46,0
13101060,18:10:02,18:10:02,7978,49,,,,18084.28,0
13101060,18:10:17,18:10:17,7979,50,,,,18226.27,0
13101060,18:11:00,18:11:00,10269,51,,,,18560.18,
13101060,18:11:38,18:11:38,10267,52,,,,18924.59,0
13101060,18:12:07,18:12:07,10265,53,,,,19201.39,0
13101060,18:13:37,18:13:37,10668,54,,,,19770.83,0
13101060,18:15:15,18:15:15,3078,55,,,,20294.64,0
13101060,18:15:59,18:15:59,3079,56,,,,20664.38,0
13101060,18:16:46,18:16:46,3053,57,,,,20999.16,0
13101060,18:17:09,18:17:09,3054,58,,,,21221.11,0
13101060,18:17:41,18:17:41,3055,59,,,,21503.4,0
13101060,18:17:58,18:17:58,3056,60,,,,21712.8,0
13101060,18:18:31,18:18:31,3057,61,,,,21987.78,0
13101060,18:18:58,18:18:58,3058,62,,,,22305.94,0
13101060,18:19:21,18:19:21,3059,63,,,,22480.78,0
13101060,18:19:58,18:19:58,3060,64,,,,22753.59,0
13101060,18:20:34,18:20:34,3061,65,,,,23126.41,0
13101060,18:21:07,18:21:07,3062,66,,,,23435.8,0
13101060,18:21:55,18:21:55,3063,67,,,,23970.9,0
13101060,18:24:00,18:24:00,6608,68,,1,,25246.36,
13167020,22:37:00,22:37:00,10444,1,,,1,0,
13167020,22:38:45,22:38:45,9767,2,,,,1238.64,0
13167020,22:39:22,22:39:22,9765,3,,,,1615.32,0
13167020,22:39:53,22:39:53,9763,4,,,,1925.84,0
13167020,22:40:31,22:40:31,10568,5,,,,2277.99,0
13167020,22:41:22,22:41:22,3276,6,,,,2791.43,0
13167020,22:42:04,22:42:04,3277,7,,,,3219.37,0
13167020,22:43:00,22:43:00,9625,8,,,,3744.7,
13167020,22:45:13,22:45:13,8537,9,,,,4721.68,0
13167020,22:46:12,22:46:12,9023,10,,,,5111.39,0
13167020,22:48:01,22:48:01,6971,11,,,,6011.35,0
13167020,22:48:38,22:48:38,8343,12,,,,6293.08,0
13167020,22:49:04,22:49:04,9510,13,,,,6462.25,0
13167020,22:50:00,22:50:00,3298,14,,,,6850.3,
13167020,22:50:22,22:50:22,9714,15,,,,7024.2,0
13167020,22:50:37,22:50:37,3299,16,,,,7176.05,0
13167020,22:51:07,22:51:07,3300,17,,,,7412.12,0
13167020,22:51:29,22:51:29,3301,18,,,,7642.16,0
13167020,22:51:57,22:51:57,3302,19,,,,7818.47,0
13167020,22:52:51,22:52:51,3303,20,,,,8238.26,0
13167020,22:53:42,22:53:42,3304,21,,,,8704.84,0
13167020,22:54:37,22:54:37,3316,22,,,,9319.71,0
13167020,22:55:12,22:55:12,3317,23,,,,9585.31,0
13167020,22:55:54,22:55:54,3318,24,,,,9852.85,0
13167020,22:56:09,22:56:09,3319,25,,,,10011.86,0
13167020,22:56:25,22:56:25,3320,26,,,,10155.7,0
13167020,22:57:17,22:57:17,3321,27,,,,10581.1,0
13167020,22:57:56,22:57:56,3322,28,,,,10934.16,0
13167020,22:59:01,22:59:01,5941,29,,,,11117.02,0
13167020,22:59:27,22:59:27,5942,30,,,,11415.25,0
13167020,23:00:00,23:00:00,9514,31,,,,11767.77,
13167020,23:01:00,23:01:00,9516,32,,,,12249.35,
13167020,23:02:00,23:02:00,9518,33,,,,12556.38,
13167020,23:03:10,23:03:10,3024,34,,,,13241.22,0
13167020,23:03:54,23:03:54,10590,35,,,,13660.18,0
13167020,23:04:27,23:04:27,3096,36,,,,13950.16,0
13167020,23:04:52,23:04:52,3097,37,,,,14166.98,0
13167020,23:05:39,23:05:39,3098,38,,,,14387.25,0
13167020,23:05:53,23:05:53,3099,39,,,,14510.68,0
13167020,23:07:00,23:07:00,3411,40,,,,14709.18,
13167020,23:07:33,23:07:33,3412,41,,,,15071.88,0
13167020,23:08:02,23:08:02,3413,42,,,,15373.3,0
13167020,23:08:20,23:08:20,7235,43,,,,15536.86,0
13167020,23:08:47,23:08:47,3415,44,,,,15827.67,0
13167020,23:09:13,23:09:13,3416,45,,,,16066.52,0
13167020,23:09:33,23:09:33,3417,46,,,,16245.52,0
13167020,23:09:48,23:09:48,6565,47,,,,16385.74,0
13167020,23:11:48,23:11:48,7977,48,,,,17754.46,0
13167020,23:12:16,23:12:16,7978,49,,,,18084.28,0
13167020,23:12:28,23:12:28,7979,50,,,,18226.27,0
13167020,23:13:00,23:13:00,10269,51,,,,18560.18,
13167020,23:13:35,23:13:35,10267,52,,,,18924.59,0
13167020,23:14:02,23:14:02,10265,53,,,,19201.39,0
13167020,23:15:25,23:15:25,10668,54,,,,19770.83,0
13167020,23:16:55,23:16:55,3078,55,,,,20294.64,0
13167020,23:17:36,23:17:36,3079,56,,,,20664.38,0
13167020,23:18:20,23:18:20,3053,57,,,,20999.16,0
13167020,23:18:41,23:18:41,3054,58,,,,21221.11,0
13167020,23:19:10,23:19:10,3055,59,,,,21503.4,0
13167020,23:19:26,23:19:26,3056,60,,,,21712.8,0
13167020,23:19:56,23:19:56,3057,61,,,,21987.78,0
13167020,23:20:21,23:20:21,3058,62,,,,22305.94,0
13167020,23:20:43,23:20:43,3059,63,,,,22480.78,0
13167020,23:21:17,23:21:17,3060,64,,,,22753.59,0
13167020,23:21:50,23:21:50,3061,65,,,,23126.41,0
13167020,23:22:21,23:22:21,3062,66,,,,23435.8,0
13167020,23:23:05,23:23:05,3063,67,,,,23970.9,0
13167020,23:25:00,23:25:00,6608,68,,1,,25246.36,
13167030,22:37:00,22:37:00,10444,1,,,1,0,
13167030,22:38:45,22:38:45,9767,2,,,,1238.64,0
13167030,22:39:22,22:39:22,9765,3,,,,1615.32,0
13167030,22:39:53,22:39:53,9763,4,,,,1925.84,0
13167030,22:40:31,22:40:31,10568,5,,,,2277.99,0
13167030,22:41:22,22:41:22,3276,6,,,,2791.43,0
13167030,22:42:04,22:42:04,3277,7,,,,3219.37,0
13167030,22:43:00,22:43:00,9625,8,,,,3744.7,
13167030,22:45:13,22:45:13,8537,9,,,,4721.68,0
13167030,22:46:12,22:46:12,9023,10,,,,5111.39,0
13167030,22:48:01,22:48:01,6971,11,,,,6011.35,0
13167030,22:48:38,22:48:38,8343,12,,,,6293.08,0
13167030,22:49:04,22:49:04,9510,13,,,,6462.25,0
13167030,22:50:00,22:50:00,3298,14,,,,6850.3,
13167030,22:50:22,22:50:22,9714,15,,,,7024.2,0
13167030,22:50:37,22:50:37,3299,16,,,,7176.05,0
13167030,22:51:07,22:51:07,3300,17,,,,7412.12,0
13167030,22:51:29,22:51:29,3301,18,,,,7642.16,0
13167030,22:51:57,22:51:57,3302,19,,,,7818.47,0
13167030,22:52:51,22:52:51,3303,20,,,,8238.26,0
13167030,22:53:42,22:53:42,3304,21,,,,8704.84,0
13167030,22:54:37,22:54:37,3316,22,,,,9319.71,0
13167030,22:55:12,22:55:12,3317,23,,,,9585.31,0
13167030,22:55:54,22:55:54,3318,24,,,,9852.85,0
13167030,22:56:09,22:56:09,3319,25,,,,10011.86,0
13167030,22:56:25,22:56:25,3320,26,,,,10155.7,0
13167030,22:57:17,22:57:17,3321,27,,,,10581.1,0
13167030,22:57:56,22:57:56,3322,28,,,,10934.16,0
13167030,22:59:01,22:59:01,5941,29,,,,11117.02,0
13167030,22:59:27,22:59:27,5942,30,,,,11415.25,0
13167030,23:00:00,23:00:00,9514,31,,,,11767.77,
13167030,23:01:00,23:01:00,9516,32,,,,12249.35,
13167030,23:02:00,23:02:00,9518,33,,,,12556.38,
13167030,23:03:10,23:03:10,3024,34,,,,13241.22,0
13167030,23:03:54,23:03:54,10590,35,,,,13660.18,0
13167030,23:04:27,23:04:27,3096,36,,,,13950.16,0
13167030,23:04:52,23:04:52,3097,37,,,,14166.98,0
13167030,23:05:39,23:05:39,3098,38,,,,14387.25,0
13167030,23:05:53,23:05:53,3099,39,,,,14510.68,0
13167030,23:07:00,23:07:00,3411,40,,,,14709.18,
13167030,23:07:33,23:07:33,3412,41,,,,15071.88,0
13167030,23:08:02,23:08:02,3413,42,,,,15373.3,0
13167030,23:08:20,23:08:20,7235,43,,,,15536.86,0
13167030,23:08:47,23:08:47,3415,44,,,,15827.67,0
13167030,23:09:13,23:09:13,3416,45,,,,16066.52,0
13167030,23:09:33,23:09:33,3417,46,,,,16245.52,0
13167030,23:09:48,23:09:48,6565,47,,,,16385.74,0
13167030,23:11:48,23:11:48,7977,48,,,,17754.46,0
13167030,23:12:16,23:12:16,7978,49,,,,18084.28,0
13167030,23:12:28,23:12:28,7979,50,,,,18226.27,0
13167030,23:13:00,23:13:00,10269,51,,,,18560.18,
13167030,23:13:35,23:13:35,10267,52,,,,18924.59,0
13167030,23:14:02,23:14:02,10265,53,,,,19201.39,0
13167030,23:15:25,23:15:25,10668,54,,,,19770.83,0
13167030,23:16:55,23:16:55,3078,55,,,,20294.64,0
13167030,23:17:36,23:17:36,3079,56,,,,20664.38,0
13167030,23:18:20,23:18:20,3053,57,,,,20999.16,0
13167030,23:18:41,23:18:41,3054,58,,,,21221.11,0
13167030,23:19:10,23:19:10,3055,59,,,,21503.4,0
13167030,23:19:26,23:19:26,3056,60,,,,21712.8,0
13167030,23:19:56,23:19:56,3057,61,,,,21987.78,0
13167030,23:20:21,23:20:21,3058,62,,,,22305.94,0
13167030,23:20:43,23:20:43,3059,63,,,,22480.78,0
13167030,23:21:17,23:21:17,3060,64,,,,22753.59,0
13167030,23:21:50,23:21:50,3061,65,,,,23126.41,0
13167030,23:22:21,23:22:21,3062,66,,,,23435.8,0
13167030,23:23:05,23:23:05,3063,67,,,,23970.9,0
13167030,23:25:00,23:25:00,6608,68,,1,,25246.36,
13167040,22:37:00,22:37:00,10444,1,,,1,0,
13167040,22:38:45,22:38:45,9767,2,,,,1238.64,0
13167040,22:39:22,22:39:22,9765,3,,,,1615.32,0
13167040,22:39:53,22:39:53,9763,4,,,,1925.84,0
13167040,22:40:31,22:40:31,10568,5,,,,2277.99,0
13167040,22:41:22,22:41:22,3276,6,,,,2791.43,0
13167040,22:42:04,22:42:04,3277,7,,,,3219.37,0
13167040,22:43:00,22:43:00,9625,8,,,,3744.7,
13167040,22:45:13,22:45:13,8537,9,,,,4721.68,0
13167040,22:46:12,22:46:12,9023,10,,,,5111.39,0
13167040,22:48:01,22:48:01,6971,11,,,,6011.35,0
13167040,22:48:38,22:48:38,8343,12,,,,6293.08,0
13167040,22:49:04,22:49:04,9510,13,,,,6462.25,0
13167040,22:50:00,22:50:00,3298,14,,,,6850.3,
13167040,22:50:22,22:50:22,9714,15,,,,7024.2,0
13167040,22:50:37,22:50:37,3299,16,,,,7176.05,0
13167040,22:51:07,22:51:07,3300,17,,,,7412.12,0
13167040,22:51:29,22:51:29,3301,18,,,,7642.16,0
13167040,22:51:57,22:51:57,3302,19,,,,7818.47,0
13167040,22:52:51,22:52:51,3303,20,,,,8238.26,0
13167040,22:53:42,22:53:42,3304,21,,,,8704.84,0
13167040,22:54:37,22:54:37,3316,22,,,,9319.71,0
13167040,22:55:12,22:55:12,3317,23,,,,9585.31,0
13167040,22:55:54,22:55:54,3318,24,,,,9852.85,0
13167040,22:56:09,22:56:09,3319,25,,,,10011.86,0
13167040,22:56:25,22:56:25,3320,26,,,,10155.7,0
13167040,22:57:17,22:57:17,3321,27,,,,10581.1,0
13167040,22:57:56,22:57:56,3322,28,,,,10934.16,0
13167040,22:59:01,22:59:01,5941,29,,,,11117.02,0
13167040,22:59:27,22:59:27,5942,30,,,,11415.25,0
13167040,23:00:00,23:00:00,9514,31,,,,11767.77,
13167040,23:01:00,23:01:00,9516,32,,,,12249.35,
13167040,23:02:00,23:02:00,9518,33,,,,12556.38,
13167040,23:03:10,23:03:10,3024,34,,,,13241.22,0
13167040,23:03:54,23:03:54,10590,35,,,,13660.18,0
13167040,23:04:27,23:04:27,3096,36,,,,13950.16,0
13167040,23:04:52,23:04:52,3097,37,,,,14166.98,0
13167040,23:05:39,23:05:39,3098,38,,,,14387.25,0
13167040,23:05:53,23:05:53,3099,39,,,,14510.68,0
13167040,23:07:00,23:07:00,3411,40,,,,14709.18,
13167040,23:07:33,23:07:33,3412,41,,,,15071.88,0
13167040,23:08:02,23:08:02,3413,42,,,,15373.3,0
13167040,23:08:20,23:08:20,7235,43,,,,15536.86,0
13167040,23:08:47,23:08:47,3415,44,,,,15827.67,0
13167040,23:09:13,23:09:13,3416,45,,,,16066.52,0
13167040,23:09:33,23:09:33,3417,46,,,,16245.52,0
13167040,23:09:48,23:09:48,6565,47,,,,16385.74,0
13167040,23:11:48,23:11:48,7977,48,,,,17754.46,0
13167040,23:12:16,23:12:16,7978,49,,,,18084.28,0
13167040,23:12:28,23:12:28,7979,50,,,,18226.27,0
13167040,23:13:00,23:13:00,10269,51,,,,18560.18,
13167040,23:13:35,23:13:35,10267,52,,,,18924.59,0
13167040,23:14:02,23:14:02,10265,53,,,,19201.39,0
13167040,23:15:25,23:15:25,10668,54,,,,19770.83,0
13167040,23:16:55,23:16:55,3078,55,,,,20294.64,0
13167040,23:17:36,23:17:36,3079,56,,,,20664.38,0
13167040,23:18:20,23:18:20,3053,57,,,,20999.16,0
13167040,23:18:41,23:18:41,3054,58,,,,21221.11,0
13167040,23:19:10,23:19:10,3055,59,,,,21503.4,0
13167040,23:19:26,23:19:26,3056,60,,,,21712.8,0
13167040,23:19:56,23:19:56,3057,61,,,,21987.78,0
13167040,23:20:21,23:20:21,3058,62,,,,22305.94,0
13167040,23:20:43,23:20:43,3059,63,,,,22480.78,0
13167040,23:21:17,23:21:17,3060,64,,,,22753.59,0
13167040,23:21:50,23:21:50,3061,65,,,,23126.41,0
13167040,23:22:21,23:22:21,3062,66,,,,23435.8,0
13167040,23:23:05,23:23:05,3063,67,,,,23970.9,0
13167040,23:25:00,23:25:00,6608,68,,1,,25246.36,
13167050,22:37:00,22:37:00,10444,1,,,1,0,
13167050,22:38:45,22:38:45,9767,2,,,,1238.64,0
13167050,22:39:22,22:39:22,9765,3,,,,1615.32,0
13167050,22:39:53,22:39:53,9763,4,,,,1925.84,0
13167050,22:40:31,22:40:31,10568,5,,,,2277.99,0
13167050,22:41:22,22:41:22,3276,6,,,,2791.43,0
13167050,22:42:04,22:42:04,3277,7,,,,3219.37,0
13167050,22:43:00,22:43:00,9625,8,,,,3744.7,
13167050,22:45:13,22:45:13,8537,9,,,,4721.68,0
13167050,22:46:12,22:46:12,9023,10,,,,5111.39,0
13167050,22:48:01,22:48:01,6971,11,,,,6011.35,0
13167050,22:48:38,22:48:38,8343,12,,,,6293.08,0
13167050,22:49:04,22:49:04,9510,13,,,,6462.25,0
13167050,22:50:00,22:50:00,3298,14,,,,6850.3,
13167050,22:50:22,22:50:22,9714,15,,,,7024.2,0
13167050,22:50:37,22:50:37,3299,16,,,,7176.05,0
13167050,22:51:07,22:51:07,3300,17,,,,7412.12,0
13167050,22:51:29,22:51:29,3301,18,,,,7642.16,0
13167050,22:51:57,22:51:57,3302,19,,,,7818.47,0
13167050,22:52:51,22:52:51,3303,20,,,,8238.26,0
13167050,22:53:42,22:53:42,3304,21,,,,8704.84,0
13167050,22:54:37,22:54:37,3316,22,,,,9319.71,0
13167050,22:55:12,22:55:12,3317,23,,,,9585.31,0
13167050,22:55:54,22:55:54,3318,24,,,,9852.85,0
13167050,22:56:09,22:56:09,3319,25,,,,10011.86,0
13167050,22:56:25,22:56:25,3320,26,,,,10155.7,0
13167050,22:57:17,22:57:17,3321,27,,,,10581.1,0
13167050,22:57:56,22:57:56,3322,28,,,,10934.16,0
13167050,22:59:01,22:59:01,5941,29,,,,11117.02,0
13167050,22:59:27,22:59:27,5942,30,,,,11415.25,0
13167050,23:00:00,23:00:00,9514,31,,,,11767.77,
13167050,23:01:00,23:01:00,9516,32,,,,12249.35,
13167050,23:02:00,23:02:00,9518,33,,,,12556.38,
13167050,23:03:10,23:03:10,3024,34,,,,13241.22,0
13167050,23:03:54,23:03:54,10590,35,,,,13660.18,0
13167050,23:04:27,23:04:27,3096,36,,,,13950.16,0
13167050,23:04:52,23:04:52,3097,37,,,,14166.98,0
13167050,23:05:39,23:05:39,3098,38,,,,14387.25,0
13167050,23:05:53,23:05:53,3099,39,,,,14510.68,0
13167050,23:07:00,23:07:00,3411,40,,,,14709.18,
13167050,23:07:33,23:07:33,3412,41,,,,15071.88,0
13167050,23:08:02,23:08:02,3413,42,,,,15373.3,0
13167050,23:08:20,23:08:20,7235,43,,,,15536.86,0
13167050,23:08:47,23:08:47,3415,44,,,,15827.67,0
13167050,23:09:13,23:09:13,3416,45,,,,16066.52,0
13167050,23:09:33,23:09:33,3417,46,,,,16245.52,0
13167050,23:09:48,23:09:48,6565,47,,,,16385.74,0
13167050,23:11:48,23:11:48,7977,48,,,,17754.46,0
13167050,23:12:16,23:12:16,7978,49,,,,18084.28,0
13167050,23:12:28,23:12:28,7979,50,,,,18226.27,0
13167050,23:13:00,23:13:00,10269,51,,,,18560.18,
13167050,23:13:35,23:13:35,10267,52,,,,18924.59,0
13167050,23:14:02,23:14:02,10265,53,,,,19201.39,0
13167050,23:15:25,23:15:25,10668,54,,,,19770.83,0
13167050,23:16:55,23:16:55,3078,55,,,,20294.64,0
13167050,23:17:36,23:17:36,3079,56,,,,20664.38,0
13167050,23:18:20,23:18:20,3053,57,,,,20999.16,0
13167050,23:18:41,23:18:41,3054,58,,,,21221.11,0
13167050,23:19:10,23:19:10,3055,59,,,,21503.4,0
13167050,23:19:26,23:19:26,3056,60,,,,21712.8,0
13167050,23:19:56,23:19:56,3057,61,,,,21987.78,0
13167050,23:20:21,23:20:21,3058,62,,,,22305.94,0
13167050,23:20:43,23:20:43,3059,63,,,,22480.78,0
13167050,23:21:17,23:21:17,3060,64,,,,22753.59,0
13167050,23:21:50,23:21:50,3061,65,,,,23126.41,0
13167050,23:22:21,23:22:21,3062,66,,,,23435.8,0
13167050,23:23:05,23:23:05,3063,67,,,,23970.9,0
13167050,23:25:00,23:25:00,6608,68,,1,,25246.36,
13167060,22:37:00,22:37:00,10444,1,,,1,0,
13167060,22:38:45,22:38:45,9767,2,,,,1238.64,0
13167060,22:39:22,22:39:22,9765,3,,,,1615.32,0
13167060,22:39:53,22:39:53,9763,4,,,,1925.84,0
13167060,22:40:31,22:40:31,10568,5,,,,2277.99,0
13167060,22:41:22,22:41:22,3276,6,,,,2791.43,0
13167060,22:42:04,22:42:04,3277,7,,,,3219.37,0
13167060,22:43:00,22:43:00,9625,8,,,,3744.7,
13167060,22:45:13,22:45:13,8537,9,,,,4721.68,0
13167060,22:46:12,22:46:12,9023,10,,,,5111.39,0
13167060,22:48:01,22:48:01,6971,11,,,,6011.35,0
13167060,22:48:38,22:48:38,8343,12,,,,6293.08,0
13167060,22:49:04,22:49:04,9510,13,,,,6462.25,0
13167060,22:50:00,22:50:00,3298,14,,,,6850.3,
13167060,22:50:22,22:50:22,9714,15,,,,7024.2,0
13167060,22:50:37,22:50:37,3299,16,,,,7176.05,0
13167060,22:51:07,22:51:07,3300,17,,,,7412.12,0
13167060,22:51:29,22:51:29,3301,18,,,,7642.16,0
13167060,22:51:57,22:51:57,3302,19,,,,7818.47,0
13167060,22:52:51,22:52:51,3303,20,,,,8238.26,0
13167060,22:53:42,22:53:42,3304,21,,,,8704.84,0
13167060,22:54:37,22:54:37,3316,22,,,,9319.71,0
13167060,22:55:12,22:55:12,3317,23,,,,9585.31,0
13167060,22:55:54,22:55:54,3318,24,,,,9852.85,0
13167060,22:56:09,22:56:09,3319,25,,,,10011.86,0
13167060,22:56:25,22:56:25,3320,26,,,,10155.7,0
13167060,22:57:17,22:57:17,3321,27,,,,10581.1,0
13167060,22:57:56,22:57:56,3322,28,,,,10934.16,0
13167060,22:59:01,22:59:01,5941,29,,,,11117.02,0
13167060,22:59:27,22:59:27,5942,30,,,,11415.25,0
13167060,23:00:00,23:00:00,9514,31,,,,11767.77,
13167060,23:01:00,23:01:00,9516,32,,,,12249.35,
13167060,23:02:00,23:02:00,9518,33,,,,12556.38,
13167060,23:03:10,23:03:10,3024,34,,,,13241.22,0
13167060,23:03:54,23:03:54,10590,35,,,,13660.18,0
13167060,23:04:27,23:04:27,3096,36,,,,13950.16,0
13167060,23:04:52,23:04:52,3097,37,,,,14166.98,0
13167060,23:05:39,23:05:39,3098,38,,,,14387.25,0
13167060,23:05:53,23:05:53,3099,39,,,,14510.68,0
13167060,23:07:00,23:07:00,3411,40,,,,14709.18,
13167060,23:07:33,23:07:33,3412,41,,,,15071.88,0
13167060,23:08:02,23:08:02,3413,42,,,,15373.3,0
13167060,23:08:20,23:08:20,7235,43,,,,15536.86,0
13167060,23:08:47,23:08:47,3415,44,,,,15827.67,0
13167060,23:09:13,23:09:13,3416,45,,,,16066.52,0
13167060,23:09:33,23:09:33,3417,46,,,,16245.52,0
13167060,23:09:48,23:09:48,6565,47,,,,16385.74,0
13167060,23:11:48,23:11:48,7977,48,,,,17754.46,0
13167060,23:12:16,23:12:16,7978,49,,,,18084.28,0
13167060,23:12:28,23:12:28,7979,50,,,,18226.27,0
13167060,23:13:00,23:13:00,10269,51,,,,18560.18,
13167060,23:13:35,23:13:35,10267,52,,,,18924.59,0
13167060,23:14:02,23:14:02,10265,53,,,,19201.39,0
13167060,23:15:25,23:15:25,10668,54,,,,19770.83,0
13167060,23:16:55,23:16:55,3078,55,,,,20294.64,0
13167060,23:17:36,23:17:36,3079,56,,,,20664.38,0
13167060,23:18:20,23:18:20,3053,57,,,,20999.16,0
13167060,23:18:41,23:18:41,3054,58,,,,21221.11,0
13167060,23:19:10,23:19:10,3055,59,,,,21503.4,0
13167060,23:19:26,23:19:26,3056,60,,,,21712.8,0
13167060,23:19:56,23:19:56,3057,61,,,,21987.78,0
13167060,23:20:21,23:20:21,3058,62,,,,22305.94,0
13167060,23:20:43,23:20:43,3059,63,,,,22480.78,0
13167060,23:21:17,23:21:17,3060,64,,,,22753.59,0
13167060,23:21:50,23:21:50,3061,65,,,,23126.41,0
13167060,23:22:21,23:22:21,3062,66,,,,23435.8,0
13167060,23:23:05,23:23:05,3063,67,,,,23970.9,0
13167060,23:25:00,23:25:00,6608,68,,1,,25246.36,
13172020,12:31:00,12:31:00,10444,1,,,1,0,
13172020,12:33:03,12:33:03,9767,2,,,,1238.64,0
13172020,12:33:46,12:33:46,9765,3,,,,1615.32,0
13172020,12:34:22,12:34:22,9763,4,,,,1925.84,0
13172020,12:35:07,12:35:07,10568,5,,,,2277.99,0
13172020,12:36:05,12:36:05,3276,6,,,,2791.43,0
13172020,12:36:55,12:36:55,3277,7,,,,3219.37,0
13172020,12:38:00,12:38:00,9625,8,,,,3744.7,
13172020,12:40:32,12:40:32,8537,9,,,,4721.68,0
13172020,12:41:40,12:41:40,9023,10,,,,5111.39,0
13172020,12:43:45,12:43:45,6971,11,,,,6011.35,0
13172020,12:44:26,12:44:26,8343,12,,,,6293.08,0
13172020,12:44:56,12:44:56,9510,13,,,,6462.25,0
13172020,12:46:00,12:46:00,3298,14,,,,6850.3,
13172020,12:46:24,12:46:24,9714,15,,,,7024.2,0
13172020,12:46:41,12:46:41,3299,16,,,,7176.05,0
13172020,12:47:14,12:47:14,3300,17,,,,7412.12,0
13172020,12:47:38,12:47:38,3301,18,,,,7642.16,0
13172020,12:48:08,12:48:08,3302,19,,,,7818.47,0
13172020,12:49:08,12:49:08,3303,20,,,,8238.26,0
13172020,12:50:04,12:50:04,3304,21,,,,8704.84,0
13172020,12:51:04,12:51:04,3316,22,,,,9319.71,0
13172020,12:51:43,12:51:43,3317,23,,,,9585.31,0
13172020,12:52:29,12:52:29,3318,24,,,,9852.85,0
13172020,12:52:46,12:52:46,3319,25,,,,10011.86,0
13172020,12:53:03,12:53:03,3320,26,,,,10155.7,0
13172020,12:54:01,12:54:01,3321,27,,,,10581.1,0
13172020,12:54:43,12:54:43,3322,28,,,,10934.16,0
13172020,12:55:55,12:55:55,5941,29,,,,11117.02,0
13172020,12:56:24,12:56:24,5942,30,,,,11415.25,0
13172020,12:57:00,12:57:00,9514,31,,,,11767.77,
13172020,12:58:00,12:58:00,9516,32,,,,12249.35,
13172020,12:59:00,12:59:00,9518,33,,,,12556.38,
13172020,13:00:10,13:00:10,3024,34,,,,13241.22,0
13172020,13:00:54,13:00:54,10590,35,,,,13660.18,0
13172020,13:01:27,13:01:27,3096,36,,,,13950.16,0
13172020,13:01:52,13:01:52,3097,37,,,,14166.98,0
13172020,13:02:39,13:02:39,3098,38,,,,14387.25,0
13172020,13:02:53,13:02:53,3099,39,,,,14510.68,0
13172020,13:04:00,13:04:00,3411,40,,,,14709.18,
13172020,13:04:39,13:04:39,3412,41,,,,15071.88,0
13172020,13:05:12,13:05:12,3413,42,,,,15373.3,0
13172020,13:05:33,13:05:33,7235,43,,,,15536.86,0
13172020,13:06:05,13:06:05,3415,44,,,,15827.67,0
13172020,13:06:35,13:06:35,3416,45,,,,16066.52,0
13172020,13:06:59,13:06:59,3417,46,,,,16245.52,0
13172020,13:07:16,13:07:16,6565,47,,,,16385.74,0
13172020,13:09:36,13:09:36,7977,48,,,,17754.46,0
13172020,13:10:09,13:10:09,7978,49,,,,18084.28,0
13172020,13:10:23,13:10:23,7979,50,,,,18226.27,0
13172020,13:11:00,13:11:00,10269,51,,,,18560.18,
13172020,13:11:38,13:11:38,10267,52,,,,18924.59,0
13172020,13:12:07,13:12:07,10265,53,,,,19201.39,0
13172020,13:13:37,13:13:37,10668,54,,,,19770.83,0
13172020,13:15:15,13:15:15,3078,55,,,,20294.64,0
13172020,13:15:59,13:15:59,3079,56,,,,20664.38,0
13172020,13:16:46,13:16:46,3053,57,,,,20999.16,0
13172020,13:17:09,13:17:09,3054,58,,,,21221.11,0
13172020,13:17:41,13:17:41,3055,59,,,,21503.4,0
13172020,13:17:58,13:17:58,3056,60,,,,21712.8,0
13172020,13:18:31,13:18:31,3057,61,,,,21987.78,0
13172020,13:18:58,13:18:58,3058,62,,,,22305.94,0
13172020,13:19:21,13:19:21,3059,63,,,,22480.78,0
13172020,13:19:58,13:19:58,3060,64,,,,22753.59,0
13172020,13:20:34,13:20:34,3061,65,,,,23126.41,0
13172020,13:21:07,13:21:07,3062,66,,,,23435.8,0
13172020,13:21:55,13:21:55,3063,67,,,,23970.9,0
13172020,13:24:00,13:24:00,6608,68,,1,,25246.36,
13172030,12:31:00,12:31:00,10444,1,,,1,0,
13172030,12:33:03,12:33:03,9767,2,,,,1238.64,0
13172030,12:33:46,12:33:46,9765,3,,,,1615.32,0
13172030,12:34:22,12:34:22,9763,4,,,,1925.84,0
13172030,12:35:07,12:35:07,10568,5,,,,2277.99,0
13172030,12:36:05,12:36:05,3276,6,,,,2791.43,0
13172030,12:36:55,12:36:55,3277,7,,,,3219.37,0
13172030,12:38:00,12:38:00,9625,8,,,,3744.7,
13172030,12:40:32,12:40:32,8537,9,,,,4721.68,0
13172030,12:41:40,12:41:40,9023,10,,,,5111.39,0
13172030,12:43:45,12:43:45,6971,11,,,,6011.35,0
13172030,12:44:26,12:44:26,8343,12,,,,6293.08,0
13172030,12:44:56,12:44:56,9510,13,,,,6462.25,0
13172030,12:46:00,12:46:00,3298,14,,,,6850.3,
13172030,12:46:24,12:46:24,9714,15,,,,7024.2,0
13172030,12:46:41,12:46:41,3299,16,,,,7176.05,0
13172030,12:47:14,12:47:14,3300,17,,,,7412.12,0
13172030,12:47:38,12:47:38,3301,18,,,,7642.16,0
13172030,12:48:08,12:48:08,3302,19,,,,7818.47,0
13172030,12:49:08,12:49:08,3303,20,,,,8238.26,0
13172030,12:50:04,12:50:04,3304,21,,,,8704.84,0
13172030,12:51:04,12:51:04,3316,22,,,,9319.71,0
13172030,12:51:43,12:51:43,3317,23,,,,9585.31,0
13172030,12:52:29,12:52:29,3318,24,,,,9852.85,0
13172030,12:52:46,12:52:46,3319,25,,,,10011.86,0
13172030,12:53:03,12:53:03,3320,26,,,,10155.7,0
13172030,12:54:01,12:54:01,3321,27,,,,10581.1,0
13172030,12:54:43,12:54:43,3322,28,,,,10934.16,0
13172030,12:55:55,12:55:55,5941,29,,,,11117.02,0
13172030,12:56:24,12:56:24,5942,30,,,,11415.25,0
13172030,12:57:00,12:57:00,9514,31,,,,11767.77,
13172030,12:58:00,12:58:00,9516,32,,,,12249.35,
13172030,12:59:00,12:59:00,9518,33,,,,12556.38,
13172030,13:00:10,13:00:10,3024,34,,,,13241.22,0
13172030,13:00:54,13:00:54,10590,35,,,,13660.18,0
13172030,13:01:27,13:01:27,3096,36,,,,13950.16,0
13172030,13:01:52,13:01:52,3097,37,,,,14166.98,0
13172030,13:02:39,13:02:39,3098,38,,,,14387.25,0
13172030,13:02:53,13:02:53,3099,39,,,,14510.68,0
13172030,13:04:00,13:04:00,3411,40,,,,14709.18,
13172030,13:04:39,13:04:39,3412,41,,,,15071.88,0
13172030,13:05:12,13:05:12,3413,42,,,,15373.3,0
13172030,13:05:33,13:05:33,7235,43,,,,15536.86,0
13172030,13:06:05,13:06:05,3415,44,,,,15827.67,0
13172030,13:06:35,13:06:35,3416,45,,,,16066.52,0
13172030,13:06:59,13:06:59,3417,46,,,,16245.52,0
13172030,13:07:16,13:07:16,6565,47,,,,16385.74,0
13172030,13:09:36,13:09:36,7977,48,,,,17754.46,0
13172030,13:10:09,13:10:09,7978,49,,,,18084.28,0
13172030,13:10:23,13:10:23,7979,50,,,,18226.27,0
13172030,13:11:00,13:11:00,10269,51,,,,18560.18,
13172030,13:11:38,13:11:38,10267,52,,,,18924.59,0
13172030,13:12:07,13:12:07,10265,53,,,,19201.39,0
13172030,13:13:37,13:13:37,10668,54,,,,19770.83,0
13172030,13:15:15,13:15:15,3078,55,,,,20294.64,0
13172030,13:15:59,13:15:59,3079,56,,,,20664.38,0
13172030,13:16:46,13:16:46,3053,57,,,,20999.16,0
13172030,13:17:09,13:17:09,3054,58,,,,21221.11,0
13172030,13:17:41,13:17:41,3055,59,,,,21503.4,0
13172030,13:17:58,13:17:58,3056,60,,,,21712.8,0
13172030,13:18:31,13:18:31,3057,61,,,,21987.78,0
13172030,13:18:58,13:18:58,3058,62,,,,22305.94,0
13172030,13:19:21,13:19:21,3059,63,,,,22480.78,0
13172030,13:19:58,13:19:58,3060,64,,,,22753.59,0
13172030,13:20:34,13:20:34,3061,65,,,,23126.41,0
13172030,13:21:07,13:21:07,3062,66,,,,23435.8,0
13172030,13:21:55,13:21:55,3063,67,,,,23970.9,0
13172030,13:24:00,13:24:00,6608,68,,1,,25246.36,
13172040,12:31:00,12:31:00,10444,1,,,1,0,
13172040,12:33:03,12:33:03,9767,2,,,,1238.64,0
13172040,12:33:46,12:33:46,9765,3,,,,1615.32,0
13172040,12:34:22,12:34:22,9763,4,,,,1925.84,0
13172040,12:35:07,12:35:07,10568,5,,,,2277.99,0
13172040,12:36:05,12:36:05,3276,6,,,,2791.43,0
13172040,12:36:55,12:36:55,3277,7,,,,3219.37,0
13172040,12:38:00,12:38:00,9625,8,,,,3744.7,
13172040,12:40:32,12:40:32,8537,9,,,,4721.68,0
13172040,12:41:40,12:41:40,9023,10,,,,5111.39,0
13172040,12:43:45,12:43:45,6971,11,,,,6011.35,0
13172040,12:44:26,12:44:26,8343,12,,,,6293.08,0
13172040,12:44:56,12:44:56,9510,13,,,,6462.25,0
13172040,12:46:00,12:46:00,3298,14,,,,6850.3,
13172040,12:46:24,12:46:24,9714,15,,,,7024.2,0
13172040,12:46:41,12:46:41,3299,16,,,,7176.05,0
13172040,12:47:14,12:47:14,3300,17,,,,7412.12,0
13172040,12:47:38,12:47:38,3301,18,,,,7642.16,0
13172040,12:48:08,12:48:08,3302,19,,,,7818.47,0
13172040,12:49:08,12:49:08,3303,20,,,,8238.26,0
13172040,12:50:04,12:50:04,3304,21,,,,8704.84,0
13172040,12:51:04,12:51:04,3316,22,,,,9319.71,0
13172040,12:51:43,12:51:43,3317,23,,,,9585.31,0
13172040,12:52:29,12:52:29,3318,24,,,,9852.85,0
13172040,12:52:46,12:52:46,3319,25,,,,10011.86,0
13172040,12:53:03,12:53:03,3320,26,,,,10155.7,0
13172040,12:54:01,12:54:01,3321,27,,,,10581.1,0
13172040,12:54:43,12:54:43,3322,28,,,,10934.16,0
13172040,12:55:55,12:55:55,5941,29,,,,11117.02,0
13172040,12:56:24,12:56:24,5942,30,,,,11415.25,0
13172040,12:57:00,12:57:00,9514,31,,,,11767.77,
13172040,12:58:00,12:58:00,9516,32,,,,12249.35,
13172040,12:59:00,12:59:00,9518,33,,,,12556.38,
13172040,13:00:10,13:00:10,3024,34,,,,13241.22,0
13172040,13:00:54,13:00:54,10590,35,,,,13660.18,0
13172040,13:01:27,13:01:27,3096,36,,,,13950.16,0
13172040,13:01:52,13:01:52,3097,37,,,,14166.98,0
13172040,13:02:39,13:02:39,3098,38,,,,14387.25,0
13172040,13:02:53,13:02:53,3099,39,,,,14510.68,0
13172040,13:04:00,13:04:00,3411,40,,,,14709.18,
13172040,13:04:39,13:04:39,3412,41,,,,15071.88,0
13172040,13:05:12,13:05:12,3413,42,,,,15373.3,0
13172040,13:05:33,13:05:33,7235,43,,,,15536.86,0
13172040,13:06:05,13:06:05,3415,44,,,,15827.67,0
13172040,13:06:35,13:06:35,3416,45,,,,16066.52,0
13172040,13:06:59,13:06:59,3417,46,,,,16245.52,0
13172040,13:07:16,13:07:16,6565,47,,,,16385.74,0
13172040,13:09:36,13:09:36,7977,48,,,,17754.46,0
13172040,13:10:09,13:10:09,7978,49,,,,18084.28,0
13172040,13:10:23,13:10:23,7979,50,,,,18226.27,0
13172040,13:11:00,13:11:00,10269,51,,,,18560.18,
13172040,13:11:38,13:11:38,10267,52,,,,18924.59,0
13172040,13:12:07,13:12:07,10265,53,,,,19201.39,0
13172040,13:13:37,13:13:37,10668,54,,,,19770.83,0
13172040,13:15:15,13:15:15,3078,55,,,,20294.64,0
13172040,13:15:59,13:15:59,3079,56,,,,20664.38,0
13172040,13:16:46,13:16:46,3053,57,,,,20999.16,0
13172040,13:17:09,13:17:09,3054,58,,,,21221.11,0
13172040,13:17:41,13:17:41,3055,59,,,,21503.4,0
13172040,13:17:58,13:17:58,3056,60,,,,21712.8,0
13172040,13:18:31,13:18:31,3057,61,,,,21987.78,0
13172040,13:18:58,13:18:58,3058,62,,,,22305.94,0
13172040,13:19:21,13:19:21,3059,63,,,,22480.78,0
13172040,13:19:58,13:19:58,3060,64,,,,22753.59,0
13172040,13:20:34,13:20:34,3061,65,,,,23126.41,0
13172040,13:21:07,13:21:07,3062,66,,,,23435.8,0
13172040,13:21:55,13:21:55,3063,67,,,,23970.9,0
13172040,13:24:00,13:24:00,6608,68,,1,,25246.36,
13172050,12:31:00,12:31:00,10444,1,,,1,0,
13172050,12:33:03,12:33:03,9767,2,,,,1238.64,0
13172050,12:33:46,12:33:46,9765,3,,,,1615.32,0
13172050,12:34:22,12:34:22,9763,4,,,,1925.84,0
13172050,12:35:07,12:35:07,10568,5,,,,2277.99,0
13172050,12:36:05,12:36:05,3276,6,,,,2791.43,0
13172050,12:36:55,12:36:55,3277,7,,,,3219.37,0
13172050,12:38:00,12:38:00,9625,8,,,,3744.7,
13172050,12:40:32,12:40:32,8537,9,,,,4721.68,0
13172050,12:41:40,12:41:40,9023,10,,,,5111.39,0
13172050,12:43:45,12:43:45,6971,11,,,,6011.35,0
13172050,12:44:26,12:44:26,8343,12,,,,6293.08,0
13172050,12:44:56,12:44:56,9510,13,,,,6462.25,0
13172050,12:46:00,12:46:00,3298,14,,,,6850.3,
13172050,12:46:24,12:46:24,9714,15,,,,7024.2,0
13172050,12:46:41,12:46:41,3299,16,,,,7176.05,0
13172050,12:47:14,12:47:14,3300,17,,,,7412.12,0
13172050,12:47:38,12:47:38,3301,18,,,,7642.16,0
13172050,12:48:08,12:48:08,3302,19,,,,7818.47,0
13172050,12:49:08,12:49:08,3303,20,,,,8238.26,0
13172050,12:50:04,12:50:04,3304,21,,,,8704.84,0
13172050,12:51:04,12:51:04,3316,22,,,,9319.71,0
13172050,12:51:43,12:51:43,3317,23,,,,9585.31,0
13172050,12:52:29,12:52:29,3318,24,,,,9852.85,0
13172050,12:52:46,12:52:46,3319,25,,,,10011.86,0
13172050,12:53:03,12:53:03,3320,26,,,,10155.7,0
13172050,12:54:01,12:54:01,3321,27,,,,10581.1,0
13172050,12:54:43,12:54:43,3322,28,,,,10934.16,0
13172050,12:55:55,12:55:55,5941,29,,,,11117.02,0
13172050,12:56:24,12:56:24,5942,30,,,,11415.25,0
13172050,12:57:00,12:57:00,9514,31,,,,11767.77,
13172050,12:58:00,12:58:00,9516,32,,,,12249.35,
13172050,12:59:00,12:59:00,9518,33,,,,12556.38,
13172050,13:00:10,13:00:10,3024,34,,,,13241.22,0
13172050,13:00:54,13:00:54,10590,35,,,,13660.18,0
13172050,13:01:27,13:01:27,3096,36,,,,13950.16,0
13172050,13:01:52,13:01:52,3097,37,,,,14166.98,0
13172050,13:02:39,13:02:39,3098,38,,,,14387.25,0
13172050,13:02:53,13:02:53,3099,39,,,,14510.68,0
13172050,13:04:00,13:04:00,3411,40,,,,14709.18,
13172050,13:04:39,13:04:39,3412,41,,,,15071.88,0
13172050,13:05:12,13:05:12,3413,42,,,,15373.3,0
13172050,13:05:33,13:05:33,7235,43,,,,15536.86,0
13172050,13:06:05,13:06:05,3415,44,,,,15827.67,0
13172050,13:06:35,13:06:35,3416,45,,,,16066.52,0
13172050,13:06:59,13:06:59,3417,46,,,,16245.52,0
13172050,13:07:16,13:07:16,6565,47,,,,16385.74,0
13172050,13:09:36,13:09:36,7977,48,,,,17754.46,0
13172050,13:10:09,13:10:09,7978,49,,,,18084.28,0
13172050,13:10:23,13:10:23,7979,50,,,,18226.27,0
13172050,13:11:00,13:11:00,10269,51,,,,18560.18,
13172050,13:11:38,13:11:38,10267,52,,,,18924.59,0
13172050,13:12:07,13:12:07,10265,53,,,,19201.39,0
13172050,13:13:37,13:13:37,10668,54,,,,19770.83,0
13172050,13:15:15,13:15:15,3078,55,,,,20294.64,0
13172050,13:15:59,13:15:59,3079,56,,,,20664.38,0
13172050,13:16:46,13:16:46,3053,57,,,,20999.16,0
13172050,13:17:09,13:17:09,3054,58,,,,21221.11,0
13172050,13:17:41,13:17:41,3055,59,,,,21503.4,0
13172050,13:17:58,13:17:58,3056,60,,,,21712.8,0
13172050,13:18:31,13:18:31,3057,61,,,,21987.78,0
13172050,13:18:58,13:18:58,3058,62,,,,22305.94,0
13172050,13:19:21,13:19:21,3059,63,,,,22480.78,0
13172050,13:19:58,13:19:58,3060,64,,,,22753.59,0
13172050,13:20:34,13:20:34,3061,65,,,,23126.41,0
13172050,13:21:07,13:21:07,3062,66,,,,23435.8,0
13172050,13:21:55,13:21:55,3063,67,,,,23970.9,0
13172050,13:24:00,13:24:00,6608,68,,1,,25246.36,
13172060,12:31:00,12:31:00,10444,1,,,1,0,
13172060,12:33:03,12:33:03,9767,2,,,,1238.64,0
13172060,12:33:46,12:33:46,9765,3,,,,1615.32,0
13172060,12:34:22,12:34:22,9763,4,,,,1925.84,0
13172060,12:35:07,12:35:07,10568,5,,,,2277.99,0
13172060,12:36:05,12:36:05,3276,6,,,,2791.43,0
13172060,12:36:55,12:36:55,3277,7,,,,3219.37,0
13172060,12:38:00,12:38:00,9625,8,,,,3744.7,
13172060,12:40:32,12:40:32,8537,9,,,,4721.68,0
13172060,12:41:40,12:41:40,9023,10,,,,5111.39,0
13172060,12:43:45,12:43:45,6971,11,,,,6011.35,0
13172060,12:44:26,12:44:26,8343,12,,,,6293.08,0
13172060,12:44:56,12:44:56,9510,13,,,,6462.25,0
13172060,12:46:00,12:46:00,3298,14,,,,6850.3,
13172060,12:46:24,12:46:24,9714,15,,,,7024.2,0
13172060,12:46:41,12:46:41,3299,16,,,,7176.05,0
13172060,12:47:14,12:47:14,3300,17,,,,7412.12,0
13172060,12:47:38,12:47:38,3301,18,,,,7642.16,0
13172060,12:48:08,12:48:08,3302,19,,,,7818.47,0
13172060,12:49:08,12:49:08,3303,20,,,,8238.26,0
13172060,12:50:04,12:50:04,3304,21,,,,8704.84,0
13172060,12:51:04,12:51:04,3316,22,,,,9319.71,0
13172060,12:51:43,12:51:43,3317,23,,,,9585.31,0
13172060,12:52:29,12:52:29,3318,24,,,,9852.85,0
13172060,12:52:46,12:52:46,3319,25,,,,10011.86,0
13172060,12:53:03,12:53:03,3320,26,,,,10155.7,0
13172060,12:54:01,12:54:01,3321,27,,,,10581.1,0
13172060,12:54:43,12:54:43,3322,28,,,,10934.16,0
13172060,12:55:55,12:55:55,5941,29,,,,11117.02,0
13172060,12:56:24,12:56:24,5942,30,,,,11415.25,0
13172060,12:57:00,12:57:00,9514,31,,,,11767.77,
13172060,12:58:00,12:58:00,9516,32,,,,12249.35,
13172060,12:59:00,12:59:00,9518,33,,,,12556.38,
13172060,13:00:10,13:00:10,3024,34,,,,13241.22,0
13172060,13:00:54,13:00:54,10590,35,,,,13660.18,0
13172060,13:01:27,13:01:27,3096,36,,,,13950.16,0
13172060,13:01:52,13:01:52,3097,37,,,,14166.98,0
13172060,13:02:39,13:02:39,3098,38,,,,14387.25,0
13172060,13:02:53,13:02:53,3099,39,,,,14510.68,0
13172060,13:04:00,13:04:00,3411,40,,,,14709.18,
13172060,13:04:39,13:04:39,3412,41,,,,15071.88,0
13172060,13:05:12,13:05:12,3413,42,,,,15373.3,0
13172060,13:05:33,13:05:33,7235,43,,,,15536.86,0
13172060,13:06:05,13:06:05,3415,44,,,,15827.67,0
13172060,13:06:35,13:06:35,3416,45,,,,16066.52,0
13172060,13:06:59,13:06:59,3417,46,,,,16245.52,0
13172060,13:07:16,13:07:16,6565,47,,,,16385.74,0
13172060,13:09:36,13:09:36,7977,48,,,,17754.46,0
13172060,13:10:09,13:10:09,7978,49,,,,18084.28,0
13172060,13:10:23,13:10:23,7979,50,,,,18226.27,0
13172060,13:11:00,13:11:00,10269,51,,,,18560.18,
13172060,13:11:38,13:11:38,10267,52,,,,18924.59,0
13172060,13:12:07,13:12:07,10265,53,,,,19201.39,0
13172060,13:13:37,13:13:37,10668,54,,,,19770.83,0
13172060,13:15:15,13:15:15,3078,55,,,,20294.64,0
13172060,13:15:59,13:15:59,3079,56,,,,20664.38,0
13172060,13:16:46,13:16:46,3053,57,,,,20999.16,0
13172060,13:17:09,13:17:09,3054,58,,,,21221.11,0
13172060,13:17:41,13:17:41,3055,59,,,,21503.4,0
13172060,13:17:58,13:17:58,3056,60,,,,21712.8,0
13172060,13:18:31,13:18:31,3057,61,,,,21987.78,0
13172060,13:18:58,13:18:58,3058,62,,,,22305.94,0
13172060,13:19:21,13:19:21,3059,63,,,,22480.78,0
13172060,13:19:58,13:19:58,3060,64,,,,22753.59,0
13172060,13:20:34,13:20:34,3061,65,,,,23126.41,0
13172060,13:21:07,13:21:07,3062,66,,,,23435.8,0
13172060,13:21:55,13:21:55,3063,67,,,,23970.9,0
13172060,13:24:00,13:24:00,6608,68,,1,,25246.36,
13357070,18:37:00,18:37:00,10444,1,,,1,0,
13357070,18:38:28,18:38:28,9767,2,,,,1238.64,0
13357070,18:38:58,18:38:58,9765,3,,,,1615.32,0
13357070,18:39:24,18:39:24,9763,4,,,,1925.84,0
13357070,18:39:56,18:39:56,10568,5,,,,2277.99,0
13357070,18:40:38,18:40:38,3276,6,,,,2791.43,0
13357070,18:41:13,18:41:13,3277,7,,,,3219.37,0
13357070,18:42:00,18:42:00,9625,8,,,,3744.7,
13357070,18:43:35,18:43:35,8537,9,,,,4721.68,0
13357070,18:44:17,18:44:17,9023,10,,,,5111.39,0
13357070,18:45:35,18:45:35,6971,11,,,,6011.35,0
13357070,18:46:01,18:46:01,8343,12,,,,6293.08,0
13357070,18:46:20,18:46:20,9510,13,,,,6462.25,0
13357070,18:47:00,18:47:00,3298,14,,,,6850.3,
13357070,18:47:22,18:47:22,9714,15,,,,7024.2,0
13357070,18:47:37,18:47:37,3299,16,,,,7176.05,0
13357070,18:48:07,18:48:07,3300,17,,,,7412.12,0
13357070,18:48:29,18:48:29,3301,18,,,,7642.16,0
13357070,18:48:57,18:48:57,3302,19,,,,7818.47,0
13357070,18:49:51,18:49:51,3303,20,,,,8238.26,0
13357070,18:50:42,18:50:42,3304,21,,,,8704.84,0
13357070,18:51:37,18:51:37,3316,22,,,,9319.71,0
13357070,18:52:12,18:52:12,3317,23,,,,9585.31,0
13357070,18:52:54,18:52:54,3318,24,,,,9852.85,0
13357070,18:53:09,18:53:09,3319,25,,,,10011.86,0
13357070,18:53:25,18:53:25,3320,26,,,,10155.7,0
13357070,18:54:17,18:54:17,3321,27,,,,10581.1,0
13357070,18:54:56,18:54:56,3322,28,,,,10934.16,0
13357070,18:56:01,18:56:01,5941,29,,,,11117.02,0
13357070,18:56:27,18:56:27,5942,30,,,,11415.25,0
13357070,18:57:00,18:57:00,9514,31,,,,11767.77,
13357070,18:59:00,18:59:00,9516,32,,,,12249.35,
13357070,19:01:00,19:01:00,9518,33,,,,12556.38,
13357070,19:02:10,19:02:10,3024,34,,,,13241.22,0
13357070,19:02:54,19:02:54,10590,35,,,,13660.18,0
13357070,19:03:27,19:03:27,3096,36,,,,13950.16,0
13357070,19:03:52,19:03:52,3097,37,,,,14166.98,0
13357070,19:04:39,19:04:39,3098,38,,,,14387.25,0
13357070,19:04:53,19:04:53,3099,39,,,,14510.68,0
13357070,19:06:00,19:06:00,3411,40,,,,14709.18,
13357070,19:06:56,19:06:56,3412,41,,,,15071.88,0
13357070,19:07:43,19:07:43,3413,42,,,,15373.3,0
13357070,19:08:13,19:08:13,7235,43,,,,15536.86,0
13357070,19:08:59,19:08:59,3415,44,,,,15827.67,0
13357070,19:09:42,19:09:42,3416,45,,,,16066.52,0
13357070,19:10:16,19:10:16,3417,46,,,,16245.52,0
13357070,19:10:41,19:10:41,6565,47,,,,16385.74,0
13357070,19:14:01,19:14:01,7977,48,,,,17754.46,0
13357070,19:14:48,19:14:48,7978,49,,,,18084.28,0
13357070,19:15:07,19:15:07,7979,50,,,,18226.27,0
13357070,19:16:00,19:16:00,10269,51,,,,18560.18,
13357070,19:16:47,19:16:47,10267,52,,,,18924.59,0
13357070,19:17:23,19:17:23,10265,53,,,,19201.39,0
13357070,19:19:13,19:19:13,10668,54,,,,19770.83,0
13357070,19:21:14,19:21:14,3078,55,,,,20294.64,0
13357070,19:22:08,19:22:08,3079,56,,,,20664.38,0
13357070,19:23:07,19:23:07,3053,57,,,,20999.16,0
13357070,19:23:34,19:23:34,3054,58,,,,21221.11,0
13357070,19:24:13,19:24:13,3055,59,,,,21503.4,0
13357070,19:24:35,19:24:35,3056,60,,,,21712.8,0
13357070,19:25:15,19:25:15,3057,61,,,,21987.78,0
13357070,19:25:48,19:25:48,3058,62,,,,22305.94,0
13357070,19:26:17,19:26:17,3059,63,,,,22480.78,0
13357070,19:27:03,19:27:03,3060,64,,,,22753.59,0
13357070,19:27:47,19:27:47,3061,65,,,,23126.41,0
13357070,19:28:28,19:28:28,3062,66,,,,23435.8,0
13357070,19:29:26,19:29:26,3063,67,,,,23970.9,0
13357070,19:32:00,19:32:00,6608,68,,1,,25246.36,
13402020,11:01:00,11:01:00,10444,1,,,1,0,
13402020,11:03:03,11:03:03,9767,2,,,,1238.64,0
13402020,11:03:46,11:03:46,9765,3,,,,1615.32,0
13402020,11:04:22,11:04:22,9763,4,,,,1925.84,0
13402020,11:05:07,11:05:07,10568,5,,,,2277.99,0
13402020,11:06:05,11:06:05,3276,6,,,,2791.43,0
13402020,11:06:55,11:06:55,3277,7,,,,3219.37,0
13402020,11:08:00,11:08:00,9625,8,,,,3744.7,
13402020,11:10:32,11:10:32,8537,9,,,,4721.68,0
13402020,11:11:40,11:11:40,9023,10,,,,5111.39,0
13402020,11:13:45,11:13:45,6971,11,,,,6011.35,0
13402020,11:14:26,11:14:26,8343,12,,,,6293.08,0
13402020,11:14:56,11:14:56,9510,13,,,,6462.25,0
13402020,11:16:00,11:16:00,3298,14,,,,6850.3,
13402020,11:16:24,11:16:24,9714,15,,,,7024.2,0
13402020,11:16:41,11:16:41,3299,16,,,,7176.05,0
13402020,11:17:14,11:17:14,3300,17,,,,7412.12,0
13402020,11:17:38,11:17:38,3301,18,,,,7642.16,0
13402020,11:18:08,11:18:08,3302,19,,,,7818.47,0
13402020,11:19:08,11:19:08,3303,20,,,,8238.26,0
13402020,11:20:04,11:20:04,3304,21,,,,8704.84,0
13402020,11:21:04,11:21:04,3316,22,,,,9319.71,0
13402020,11:21:43,11:21:43,3317,23,,,,9585.31,0
13402020,11:22:29,11:22:29,3318,24,,,,9852.85,0
13402020,11:22:46,11:22:46,3319,25,,,,10011.86,0
13402020,11:23:03,11:23:03,3320,26,,,,10155.7,0
13402020,11:24:01,11:24:01,3321,27,,,,10581.1,0
13402020,11:24:43,11:24:43,3322,28,,,,10934.16,0
13402020,11:25:55,11:25:55,5941,29,,,,11117.02,0
13402020,11:26:24,11:26:24,5942,30,,,,11415.25,0
13402020,11:27:00,11:27:00,9514,31,,,,11767.77,
13402020,11:28:00,11:28:00,9516,32,,,,12249.35,
13402020,11:29:00,11:29:00,9518,33,,,,12556.38,
13402020,11:30:10,11:30:10,3024,34,,,,13241.22,0
13402020,11:30:54,11:30:54,10590,35,,,,13660.18,0
13402020,11:31:27,11:31:27,3096,36,,,,13950.16,0
13402020,11:31:52,11:31:52,3097,37,,,,14166.98,0
13402020,11:32:39,11:32:39,3098,38,,,,14387.25,0
13402020,11:32:53,11:32:53,3099,39,,,,14510.68,0
13402020,11:34:00,11:34:00,3411,40,,,,14709.18,
13402020,11:34:39,11:34:39,3412,41,,,,15071.88,0
13402020,11:35:12,11:35:12,3413,42,,,,15373.3,0
13402020,11:35:33,11:35:33,7235,43,,,,15536.86,0
13402020,11:36:05,11:36:05,3415,44,,,,15827.67,0
13402020,11:36:35,11:36:35,3416,45,,,,16066.52,0
13402020,11:36:59,11:36:59,3417,46,,,,16245.52,0
13402020,11:37:16,11:37:16,6565,47,,,,16385.74,0
13402020,11:39:36,11:39:36,7977,48,,,,17754.46,0
13402020,11:40:09,11:40:09,7978,49,,,,18084.28,0
13402020,11:40:23,11:40:23,7979,50,,,,18226.27,0
13402020,11:41:00,11:41:00,10269,51,,,,18560.18,
13402020,11:41:38,11:41:38,10267,52,,,,18924.59,0
13402020,11:42:07,11:42:07,10265,53,,,,19201.39,0
13402020,11:43:37,11:43:37,10668,54,,,,19770.83,0
13402020,11:45:15,11:45:15,3078,55,,,,20294.64,0
13402020,11:45:59,11:45:59,3079,56,,,,20664.38,0
13402020,11:46:46,11:46:46,3053,57,,,,20999.16,0
13402020,11:47:09,11:47:09,3054,58,,,,21221.11,0
13402020,11:47:41,11:47:41,3055,59,,,,21503.4,0
13402020,11:47:58,11:47:58,3056,60,,,,21712.8,0
13402020,11:48:31,11:48:31,3057,61,,,,21987.78,0
13402020,11:48:58,11:48:58,3058,62,,,,22305.94,0
13402020,11:49:21,11:49:21,3059,63,,,,22480.78,0
13402020,11:49:58,11:49:58,3060,64,,,,22753.59,0
13402020,11:50:34,11:50:34,3061,65,,,,23126.41,0
13402020,11:51:07,11:51:07,3062,66,,,,23435.8,0
13402020,11:51:55,11:51:55,3063,67,,,,23970.9,0
13402020,11:54:00,11:54:00,6608,68,,1,,25246.36,
13402030,11:01:00,11:01:00,10444,1,,,1,0,
13402030,11:03:03,11:03:03,9767,2,,,,1238.64,0
13402030,11:03:46,11:03:46,9765,3,,,,1615.32,0
13402030,11:04:22,11:04:22,9763,4,,,,1925.84,0
13402030,11:05:07,11:05:07,10568,5,,,,2277.99,0
13402030,11:06:05,11:06:05,3276,6,,,,2791.43,0
13402030,11:06:55,11:06:55,3277,7,,,,3219.37,0
13402030,11:08:00,11:08:00,9625,8,,,,3744.7,
13402030,11:10:32,11:10:32,8537,9,,,,4721.68,0
13402030,11:11:40,11:11:40,9023,10,,,,5111.39,0
13402030,11:13:45,11:13:45,6971,11,,,,6011.35,0
13402030,11:14:26,11:14:26,8343,12,,,,6293.08,0
13402030,11:14:56,11:14:56,9510,13,,,,6462.25,0
13402030,11:16:00,11:16:00,3298,14,,,,6850.3,
13402030,11:16:24,11:16:24,9714,15,,,,7024.2,0
13402030,11:16:41,11:16:41,3299,16,,,,7176.05,0
13402030,11:17:14,11:17:14,3300,17,,,,7412.12,0
13402030,11:17:38,11:17:38,3301,18,,,,7642.16,0
13402030,11:18:08,11:18:08,3302,19,,,,7818.47,0
13402030,11:19:08,11:19:08,3303,20,,,,8238.26,0
13402030,11:20:04,11:20:04,3304,21,,,,8704.84,0
13402030,11:21:04,11:21:04,3316,22,,,,9319.71,0
13402030,11:21:43,11:21:43,3317,23,,,,9585.31,0
13402030,11:22:29,11:22:29,3318,24,,,,9852.85,0
13402030,11:22:46,11:22:46,3319,25,,,,10011.86,0
13402030,11:23:03,11:23:03,3320,26,,,,10155.7,0
13402030,11:24:01,11:24:01,3321,27,,,,10581.1,0
13402030,11:24:43,11:24:43,3322,28,,,,10934.16,0
13402030,11:25:55,11:25:55,5941,29,,,,11117.02,0
13402030,11:26:24,11:26:24,5942,30,,,,11415.25,0
13402030,11:27:00,11:27:00,9514,31,,,,11767.77,
13402030,11:28:00,11:28:00,9516,32,,,,12249.35,
13402030,11:29:00,11:29:00,9518,33,,,,12556.38,
13402030,11:30:10,11:30:10,3024,34,,,,13241.22,0
13402030,11:30:54,11:30:54,10590,35,,,,13660.18,0
13402030,11:31:27,11:31:27,3096,36,,,,13950.16,0
13402030,11:31:52,11:31:52,3097,37,,,,14166.98,0
13402030,11:32:39,11:32:39,3098,38,,,,14387.25,0
13402030,11:32:53,11:32:53,3099,39,,,,14510.68,0
13402030,11:34:00,11:34:00,3411,40,,,,14709.18,
13402030,11:34:39,11:34:39,3412,41,,,,15071.88,0
13402030,11:35:12,11:35:12,3413,42,,,,15373.3,0
13402030,11:35:33,11:35:33,7235,43,,,,15536.86,0
13402030,11:36:05,11:36:05,3415,44,,,,15827.67,0
13402030,11:36:35,11:36:35,3416,45,,,,16066.52,0
13402030,11:36:59,11:36:59,3417,46,,,,16245.52,0
13402030,11:37:16,11:37:16,6565,47,,,,16385.74,0
13402030,11:39:36,11:39:36,7977,48,,,,17754.46,0
13402030,11:40:09,11:40:09,7978,49,,,,18084.28,0
13402030,11:40:23,11:40:23,7979,50,,,,18226.27,0
13402030,11:41:00,11:41:00,10269,51,,,,18560.18,
13402030,11:41:38,11:41:38,10267,52,,,,18924.59,0
13402030,11:42:07,11:42:07,10265,53,,,,19201.39,0
13402030,11:43:37,11:43:37,10668,54,,,,19770.83,0
13402030,11:45:15,11:45:15,3078,55,,,,20294.64,0
13402030,11:45:59,11:45:59,3079,56,,,,20664.38,0
13402030,11:46:46,11:46:46,3053,57,,,,20999.16,0
13402030,11:47:09,11:47:09,3054,58,,,,21221.11,0
13402030,11:47:41,11:47:41,3055,59,,,,21503.4,0
13402030,11:47:58,11:47:58,3056,60,,,,21712.8,0
13402030,11:48:31,11:48:31,3057,61,,,,21987.78,0
13402030,11:48:58,11:48:58,3058,62,,,,22305.94,0
13402030,11:49:21,11:49:21,3059,63,,,,22480.78,0
13402030,11:49:58,11:49:58,3060,64,,,,22753.59,0
13402030,11:50:34,11:50:34,3061,65,,,,23126.41,0
13402030,11:51:07,11:51:07,3062,66,,,,23435.8,0
13402030,11:51:55,11:51:55,3063,67,,,,23970.9,0
13402030,11:54:00,11:54:00,6608,68,,1,,25246.36,
13402040,11:01:00,11:01:00,10444,1,,,1,0,
13402040,11:03:03,11:03:03,9767,2,,,,1238.64,0
13402040,11:03:46,11:03:46,9765,3,,,,1615.32,0
13402040,11:04:22,11:04:22,9763,4,,,,1925.84,0
13402040,11:05:07,11:05:07,10568,5,,,,2277.99,0
13402040,11:06:05,11:06:05,3276,6,,,,2791.43,0
13402040,11:06:55,11:06:55,3277,7,,,,3219.37,0
13402040,11:08:00,11:08:00,9625,8,,,,3744.7,
13402040,11:10:32,11:10:32,8537,9,,,,4721.68,0
13402040,11:11:40,11:11:40,9023,10,,,,5111.39,0
13402040,11:13:45,11:13:45,6971,11,,,,6011.35,0
13402040,11:14:26,11:14:26,8343,12,,,,6293.08,0
13402040,11:14:56,11:14:56,9510,13,,,,6462.25,0
13402040,11:16:00,11:16:00,3298,14,,,,6850.3,
13402040,11:16:24,11:16:24,9714,15,,,,7024.2,0
13402040,11:16:41,11:16:41,3299,16,,,,7176.05,0
13402040,11:17:14,11:17:14,3300,17,,,,7412.12,0
13402040,11:17:38,11:17:38,3301,18,,,,7642.16,0
13402040,11:18:08,11:18:08,3302,19,,,,7818.47,0
13402040,11:19:08,11:19:08,3303,20,,,,8238.26,0
13402040,11:20:04,11:20:04,3304,21,,,,8704.84,0
13402040,11:21:04,11:21:04,3316,22,,,,9319.71,0
13402040,11:21:43,11:21:43,3317,23,,,,9585.31,0
13402040,11:22:29,11:22:29,3318,24,,,,9852.85,0
13402040,11:22:46,11:22:46,3319,25,,,,10011.86,0
13402040,11:23:03,11:23:03,3320,26,,,,10155.7,0
13402040,11:24:01,11:24:01,3321,27,,,,10581.1,0
13402040,11:24:43,11:24:43,3322,28,,,,10934.16,0
13402040,11:25:55,11:25:55,5941,29,,,,11117.02,0
13402040,11:26:24,11:26:24,5942,30,,,,11415.25,0
13402040,11:27:00,11:27:00,9514,31,,,,11767.77,
13402040,11:28:00,11:28:00,9516,32,,,,12249.35,
13402040,11:29:00,11:29:00,9518,33,,,,12556.38,
13402040,11:30:10,11:30:10,3024,34,,,,13241.22,0
13402040,11:30:54,11:30:54,10590,35,,,,13660.18,0
13402040,11:31:27,11:31:27,3096,36,,,,13950.16,0
13402040,11:31:52,11:31:52,3097,37,,,,14166.98,0
13402040,11:32:39,11:32:39,3098,38,,,,14387.25,0
13402040,11:32:53,11:32:53,3099,39,,,,14510.68,0
13402040,11:34:00,11:34:00,3411,40,,,,14709.18,
13402040,11:34:39,11:34:39,3412,41,,,,15071.88,0
13402040,11:35:12,11:35:12,3413,42,,,,15373.3,0
13402040,11:35:33,11:35:33,7235,43,,,,15536.86,0
13402040,11:36:05,11:36:05,3415,44,,,,15827.67,0
13402040,11:36:35,11:36:35,3416,45,,,,16066.52,0
13402040,11:36:59,11:36:59,3417,46,,,,16245.52,0
13402040,11:37:16,11:37:16,6565,47,,,,16385.74,0
13402040,11:39:36,11:39:36,7977,48,,,,17754.46,0
13402040,11:40:09,11:40:09,7978,49,,,,18084.28,0
13402040,11:40:23,11:40:23,7979,50,,,,18226.27,0
13402040,11:41:00,11:41:00,10269,51,,,,18560.18,
13402040,11:41:38,11:41:38,10267,52,,,,18924.59,0
13402040,11:42:07,11:42:07,10265,53,,,,19201.39,0
13402040,11:43:37,11:43:37,10668,54,,,,19770.83,0
13402040,11:45:15,11:45:15,3078,55,,,,20294.64,0
13402040,11:45:59,11:45:59,3079,56,,,,20664.38,0
13402040,11:46:46,11:46:46,3053,57,,,,20999.16,0
13402040,11:47:09,11:47:09,3054,58,,,,21221.11,0
13402040,11:47:41,11:47:41,3055,59,,,,21503.4,0
13402040,11:47:58,11:47:58,3056,60,,,,21712.8,0
13402040,11:48:31,11:48:31,3057,61,,,,21987.78,0
13402040,11:48:58,11:48:58,3058,62,,,,22305.94,0
13402040,11:49:21,11:49:21,3059,63,,,,22480.78,0
13402040,11:49:58,11:49:58,3060,64,,,,22753.59,0
13402040,11:50:34,11:50:34,3061,65,,,,23126.41,0
13402040,11:51:07,11:51:07,3062,66,,,,23435.8,0
13402040,11:51:55,11:51:55,3063,67,,,,23970.9,0
13402040,11:54:00,11:54:00,6608,68,,1,,25246.36,
13402050,11:01:00,11:01:00,10444,1,,,1,0,
13402050,11:03:03,11:03:03,9767,2,,,,1238.64,0
13402050,11:03:46,11:03:46,9765,3,,,,1615.32,0
13402050,11:04:22,11:04:22,9763,4,,,,1925.84,0
13402050,11:05:07,11:05:07,10568,5,,,,2277.99,0
13402050,11:06:05,11:06:05,3276,6,,,,2791.43,0
13402050,11:06:55,11:06:55,3277,7,,,,3219.37,0
13402050,11:08:00,11:08:00,9625,8,,,,3744.7,
13402050,11:10:32,11:10:32,8537,9,,,,4721.68,0
13402050,11:11:40,11:11:40,9023,10,,,,5111.39,0
13402050,11:13:45,11:13:45,6971,11,,,,6011.35,0
13402050,11:14:26,11:14:26,8343,12,,,,6293.08,0
13402050,11:14:56,11:14:56,9510,13,,,,6462.25,0
13402050,11:16:00,11:16:00,3298,14,,,,6850.3,
13402050,11:16:24,11:16:24,9714,15,,,,7024.2,0
13402050,11:16:41,11:16:41,3299,16,,,,7176.05,0
13402050,11:17:14,11:17:14,3300,17,,,,7412.12,0
13402050,11:17:38,11:17:38,3301,18,,,,7642.16,0
13402050,11:18:08,11:18:08,3302,19,,,,7818.47,0
13402050,11:19:08,11:19:08,3303,20,,,,8238.26,0
13402050,11:20:04,11:20:04,3304,21,,,,8704.84,0
13402050,11:21:04,11:21:04,3316,22,,,,9319.71,0
13402050,11:21:43,11:21:43,3317,23,,,,9585.31,0
13402050,11:22:29,11:22:29,3318,24,,,,9852.85,0
13402050,11:22:46,11:22:46,3319,25,,,,10011.86,0
13402050,11:23:03,11:23:03,3320,26,,,,10155.7,0
13402050,11:24:01,11:24:01,3321,27,,,,10581.1,0
13402050,11:24:43,11:24:43,3322,28,,,,10934.16,0
13402050,11:25:55,11:25:55,5941,29,,,,11117.02,0
13402050,11:26:24,11:26:24,5942,30,,,,11415.25,0
13402050,11:27:00,11:27:00,9514,31,,,,11767.77,
13402050,11:28:00,11:28:00,9516,32,,,,12249.35,
13402050,11:29:00,11:29:00,9518,33,,,,12556.38,
13402050,11:30:10,11:30:10,3024,34,,,,13241.22,0
13402050,11:30:54,11:30:54,10590,35,,,,13660.18,0
13402050,11:31:27,11:31:27,3096,36,,,,13950.16,0
13402050,11:31:52,11:31:52,3097,37,,,,14166.98,0
13402050,11:32:39,11:32:39,3098,38,,,,14387.25,0
13402050,11:32:53,11:32:53,3099,39,,,,14510.68,0
13402050,11:34:00,11:34:00,3411,40,,,,14709.18,
13402050,11:34:39,11:34:39,3412,41,,,,15071.88,0
13402050,11:35:12,11:35:12,3413,42,,,,15373.3,0
13402050,11:35:33,11:35:33,7235,43,,,,15536.86,0
13402050,11:36:05,11:36:05,3415,44,,,,15827.67,0
13402050,11:36:35,11:36:35,3416,45,,,,16066.52,0
13402050,11:36:59,11:36:59,3417,46,,,,16245.52,0
13402050,11:37:16,11:37:16,6565,47,,,,16385.74,0
13402050,11:39:36,11:39:36,7977,48,,,,17754.46,0
13402050,11:40:09,11:40:09,7978,49,,,,18084.28,0
13402050,11:40:23,11:40:23,7979,50,,,,18226.27,0
13402050,11:41:00,11:41:00,10269,51,,,,18560.18,
13402050,11:41:38,11:41:38,10267,52,,,,18924.59,0
13402050,11:42:07,11:42:07,10265,53,,,,19201.39,0
13402050,11:43:37,11:43:37,10668,54,,,,19770.83,0
13402050,11:45:15,11:45:15,3078,55,,,,20294.64,0
13402050,11:45:59,11:45:59,3079,56,,,,20664.38,0
13402050,11:46:46,11:46:46,3053,57,,,,20999.16,0
13402050,11:47:09,11:47:09,3054,58,,,,21221.11,0
13402050,11:47:41,11:47:41,3055,59,,,,21503.4,0
13402050,11:47:58,11:47:58,3056,60,,,,21712.8,0
13402050,11:48:31,11:48:31,3057,61,,,,21987.78,0
13402050,11:48:58,11:48:58,3058,62,,,,22305.94,0
13402050,11:49:21,11:49:21,3059,63,,,,22480.78,0
13402050,11:49:58,11:49:58,3060,64,,,,22753.59,0
13402050,11:50:34,11:50:34,3061,65,,,,23126.41,0
13402050,11:51:07,11:51:07,3062,66,,,,23435.8,0
13402050,11:51:55,11:51:55,3063,67,,,,23970.9,0
13402050,11:54:00,11:54:00,6608,68,,1,,25246.36,
13402060,11:01:00,11:01:00,10444,1,,,1,0,
13402060,11:03:03,11:03:03,9767,2,,,,1238.64,0
13402060,11:03:46,11:03:46,9765,3,,,,1615.32,0
13402060,11:04:22,11:04:22,9763,4,,,,1925.84,0
13402060,11:05:07,11:05:07,10568,5,,,,2277.99,0
13402060,11:06:05,11:06:05,3276,6,,,,2791.43,0
13402060,11:06:55,11:06:55,3277,7,,,,3219.37,0
13402060,11:08:00,11:08:00,9625,8,,,,3744.7,
13402060,11:10:32,11:10:32,8537,9,,,,4721.68,0
13402060,11:11:40,11:11:40,9023,10,,,,5111.39,0
13402060,11:13:45,11:13:45,6971,11,,,,6011.35,0
13402060,11:14:26,11:14:26,8343,12,,,,6293.08,0
13402060,11:14:56,11:14:56,9510,13,,,,6462.25,0
13402060,11:16:00,11:16:00,3298,14,,,,6850.3,
13402060,11:16:24,11:16:24,9714,15,,,,7024.2,0
13402060,11:16:41,11:16:41,3299,16,,,,7176.05,0
13402060,11:17:14,11:17:14,3300,17,,,,7412.12,0
13402060,11:17:38,11:17:38,3301,18,,,,7642.16,0
13402060,11:18:08,11:18:08,3302,19,,,,7818.47,0
13402060,11:19:08,11:19:08,3303,20,,,,8238.26,0
13402060,11:20:04,11:20:04,3304,21,,,,8704.84,0
13402060,11:21:04,11:21:04,3316,22,,,,9319.71,0
13402060,11:21:43,11:21:43,3317,23,,,,9585.31,0
13402060,11:22:29,11:22:29,3318,24,,,,9852.85,0
13402060,11:22:46,11:22:46,3319,25,,,,10011.86,0
13402060,11:23:03,11:23:03,3320,26,,,,10155.7,0
13402060,11:24:01,11:24:01,3321,27,,,,10581.1,0
13402060,11:24:43,11:24:43,3322,28,,,,10934.16,0
13402060,11:25:55,11:25:55,5941,29,,,,11117.02,0
13402060,11:26:24,11:26:24,5942,30,,,,11415.25,0
13402060,11:27:00,11:27:00,9514,31,,,,11767.77,
13402060,11:28:00,11:28:00,9516,32,,,,12249.35,
13402060,11:29:00,11:29:00,9518,33,,,,12556.38,
13402060,11:30:10,11:30:10,3024,34,,,,13241.22,0
13402060,11:30:54,11:30:54,10590,35,,,,13660.18,0
13402060,11:31:27,11:31:27,3096,36,,,,13950.16,0
13402060,11:31:52,11:31:52,3097,37,,,,14166.98,0
13402060,11:32:39,11:32:39,3098,38,,,,14387.25,0
13402060,11:32:53,11:32:53,3099,39,,,,14510.68,0
13402060,11:34:00,11:34:00,3411,40,,,,14709.18,
13402060,11:34:39,11:34:39,3412,41,,,,15071.88,0
13402060,11:35:12,11:35:12,3413,42,,,,15373.3,0
13402060,11:35:33,11:35:33,7235,43,,,,15536.86,0
13402060,11:36:05,11:36:05,3415,44,,,,15827.67,0
13402060,11:36:35,11:36:35,3416,45,,,,16066.52,0
13402060,11:36:59,11:36:59,3417,46,,,,16245.52,0
13402060,11:37:16,11:37:16,6565,47,,,,16385.74,0
13402060,11:39:36,11:39:36,7977,48,,,,17754.46,0
13402060,11:40:09,11:40:09,7978,49,,,,18084.28,0
13402060,11:40:23,11:40:23,7979,50,,,,18226.27,0
13402060,11:41:00,11:41:00,10269,51,,,,18560.18,
13402060,11:41:38,11:41:38,10267,52,,,,18924.59,0
13402060,11:42:07,11:42:07,10265,53,,,,19201.39,0
13402060,11:43:37,11:43:37,10668,54,,,,19770.83,0
13402060,11:45:15,11:45:15,3078,55,,,,20294.64,0
13402060,11:45:59,11:45:59,3079,56,,,,20664.38,0
13402060,11:46:46,11:46:46,3053,57,,,,20999.16,0
13402060,11:47:09,11:47:09,3054,58,,,,21221.11,0
13402060,11:47:41,11:47:41,3055,59,,,,21503.4,0
13402060,11:47:58,11:47:58,3056,60,,,,21712.8,0
13402060,11:48:31,11:48:31,3057,61,,,,21987.78,0
13402060,11:48:58,11:48:58,3058,62,,,,22305.94,0
13402060,11:49:21,11:49:21,3059,63,,,,22480.78,0
13402060,11:49:58,11:49:58,3060,64,,,,22753.59,0
13402060,11:50:34,11:50:34,3061,65,,,,23126.41,0
13402060,11:51:07,11:51:07,3062,66,,,,23435.8,0
13402060,11:51:55,11:51:55,3063,67,,,,23970.9,0
13402060,11:54:00,11:54:00,6608,68,,1,,25246.36,
13699070,12:07:00,12:07:00,10444,1,,,1,0,
13699070,12:08:28,12:08:28,9767,2,,,,1238.64,0
13699070,12:08:58,12:08:58,9765,3,,,,1615.32,0
13699070,12:09:24,12:09:24,9763,4,,,,1925.84,0
13699070,12:09:56,12:09:56,10568,5,,,,2277.99,0
13699070,12:10:38,12:10:38,3276,6,,,,2791.43,0
13699070,12:11:13,12:11:13,3277,7,,,,3219.37,0
13699070,12:12:00,12:12:00,9625,8,,,,3744.7,
13699070,12:13:35,12:13:35,8537,9,,,,4721.68,0
13699070,12:14:17,12:14:17,9023,10,,,,5111.39,0
13699070,12:15:35,12:15:35,6971,11,,,,6011.35,0
13699070,12:16:01,12:16:01,8343,12,,,,6293.08,0
13699070,12:16:20,12:16:20,9510,13,,,,6462.25,0
13699070,12:17:00,12:17:00,3298,14,,,,6850.3,
13699070,12:17:22,12:17:22,9714,15,,,,7024.2,0
13699070,12:17:37,12:17:37,3299,16,,,,7176.05,0
13699070,12:18:07,12:18:07,3300,17,,,,7412.12,0
13699070,12:18:29,12:18:29,3301,18,,,,7642.16,0
13699070,12:18:57,12:18:57,3302,19,,,,7818.47,0
13699070,12:19:51,12:19:51,3303,20,,,,8238.26,0
13699070,12:20:42,12:20:42,3304,21,,,,8704.84,0
13699070,12:21:37,12:21:37,3316,22,,,,9319.71,0
13699070,12:22:12,12:22:12,3317,23,,,,9585.31,0
13699070,12:22:54,12:22:54,3318,24,,,,9852.85,0
13699070,12:23:09,12:23:09,3319,25,,,,10011.86,0
13699070,12:23:25,12:23:25,3320,26,,,,10155.7,0
13699070,12:24:17,12:24:17,3321,27,,,,10581.1,0
13699070,12:24:56,12:24:56,3322,28,,,,10934.16,0
13699070,12:26:01,12:26:01,5941,29,,,,11117.02,0
13699070,12:26:27,12:26:27,5942,30,,,,11415.25,0
13699070,12:27:00,12:27:00,9514,31,,,,11767.77,
13699070,12:29:00,12:29:00,9516,32,,,,12249.35,
13699070,12:31:00,12:31:00,9518,33,,,,12556.38,
13699070,12:32:10,12:32:10,3024,34,,,,13241.22,0
13699070,12:32:54,12:32:54,10590,35,,,,13660.18,0
13699070,12:33:27,12:33:27,3096,36,,,,13950.16,0
13699070,12:33:52,12:33:52,3097,37,,,,14166.98,0
13699070,12:34:39,12:34:39,3098,38,,,,14387.25,0
13699070,12:34:53,12:34:53,3099,39,,,,14510.68,0
13699070,12:36:00,12:36:00,3411,40,,,,14709.18,
13699070,12:36:56,12:36:56,3412,41,,,,15071.88,0
13699070,12:37:43,12:37:43,3413,42,,,,15373.3,0
13699070,12:38:13,12:38:13,7235,43,,,,15536.86,0
13699070,12:38:59,12:38:59,3415,44,,,,15827.67,0
13699070,12:39:42,12:39:42,3416,45,,,,16066.52,0
13699070,12:40:16,12:40:16,3417,46,,,,16245.52,0
13699070,12:40:41,12:40:41,6565,47,,,,16385.74,0
13699070,12:44:01,12:44:01,7977,48,,,,17754.46,0
13699070,12:44:48,12:44:48,7978,49,,,,18084.28,0
13699070,12:45:07,12:45:07,7979,50,,,,18226.27,0
13699070,12:46:00,12:46:00,10269,51,,,,18560.18,
13699070,12:46:47,12:46:47,10267,52,,,,18924.59,0
13699070,12:47:23,12:47:23,10265,53,,,,19201.39,0
13699070,12:49:13,12:49:13,10668,54,,,,19770.83,0
13699070,12:51:14,12:51:14,3078,55,,,,20294.64,0
13699070,12:52:08,12:52:08,3079,56,,,,20664.38,0
13699070,12:53:07,12:53:07,3053,57,,,,20999.16,0
13699070,12:53:34,12:53:34,3054,58,,,,21221.11,0
13699070,12:54:13,12:54:13,3055,59,,,,21503.4,0
13699070,12:54:35,12:54:35,3056,60,,,,21712.8,0
13699070,12:55:15,12:55:15,3057,61,,,,21987.78,0
13699070,12:55:48,12:55:48,3058,62,,,,22305.94,0
13699070,12:56:17,12:56:17,3059,63,,,,22480.78,0
13699070,12:57:03,12:57:03,3060,64,,,,22753.59,0
13699070,12:57:47,12:57:47,3061,65,,,,23126.41,0
13699070,12:58:28,12:58:28,3062,66,,,,23435.8,0
13699070,12:59:26,12:59:26,3063,67,,,,23970.9,0
13699070,13:02:00,13:02:00,6608,68,,1,,25246.36,
13732090,09:37:00,09:37:00,10444,1,,,1,0,
13732090,09:38:28,09:38:28,9767,2,,,,1238.64,0
13732090,09:38:58,09:38:58,9765,3,,,,1615.32,0
13732090,09:39:24,09:39:24,9763,4,,,,1925.84,0
13732090,09:39:56,09:39:56,10568,5,,,,2277.99,0
13732090,09:40:38,09:40:38,3276,6,,,,2791.43,0
13732090,09:41:13,09:41:13,3277,7,,,,3219.37,0
13732090,09:42:00,09:42:00,9625,8,,,,3744.7,
13732090,09:43:35,09:43:35,8537,9,,,,4721.68,0
13732090,09:44:17,09:44:17,9023,10,,,,5111.39,0
13732090,09:45:35,09:45:35,6971,11,,,,6011.35,0
13732090,09:46:01,09:46:01,8343,12,,,,6293.08,0
13732090,09:46:20,09:46:20,9510,13,,,,6462.25,0
13732090,09:47:00,09:47:00,3298,14,,,,6850.3,
13732090,09:47:22,09:47:22,9714,15,,,,7024.2,0
13732090,09:47:37,09:47:37,3299,16,,,,7176.05,0
13732090,09:48:07,09:48:07,3300,17,,,,7412.12,0
13732090,09:48:29,09:48:29,3301,18,,,,7642.16,0
13732090,09:48:57,09:48:57,3302,19,,,,7818.47,0
13732090,09:49:51,09:49:51,3303,20,,,,8238.26,0
13732090,09:50:42,09:50:42,3304,21,,,,8704.84,0
13732090,09:51:37,09:51:37,3316,22,,,,9319.71,0
13732090,09:52:12,09:52:12,3317,23,,,,9585.31,0
13732090,09:52:54,09:52:54,3318,24,,,,9852.85,0
13732090,09:53:09,09:53:09,3319,25,,,,10011.86,0
13732090,09:53:25,09:53:25,3320,26,,,,10155.7,0
13732090,09:54:17,09:54:17,3321,27,,,,10581.1,0
13732090,09:54:56,09:54:56,3322,28,,,,10934.16,0
13732090,09:56:01,09:56:01,5941,29,,,,11117.02,0
13732090,09:56:27,09:56:27,5942,30,,,,11415.25,0
13732090,09:57:00,09:57:00,9514,31,,,,11767.77,
13732090,09:59:00,09:59:00,9516,32,,,,12249.35,
13732090,10:01:00,10:01:00,9518,33,,,,12556.38,
13732090,10:02:10,10:02:10,3024,34,,,,13241.22,0
13732090,10:02:54,10:02:54,10590,35,,,,13660.18,0
13732090,10:03:27,10:03:27,3096,36,,,,13950.16,0
13732090,10:03:52,10:03:52,3097,37,,,,14166.98,0
13732090,10:04:39,10:04:39,3098,38,,,,14387.25,0
13732090,10:04:53,10:04:53,3099,39,,,,14510.68,0
13732090,10:06:00,10:06:00,3411,40,,,,14709.18,
13732090,10:06:50,10:06:50,3412,41,,,,15071.88,0
13732090,10:07:33,10:07:33,3413,42,,,,15373.3,0
13732090,10:08:00,10:08:00,7235,43,,,,15536.86,0
13732090,10:08:41,10:08:41,3415,44,,,,15827.67,0
13732090,10:09:20,10:09:20,3416,45,,,,16066.52,0
13732090,10:09:50,10:09:50,3417,46,,,,16245.52,0
13732090,10:10:13,10:10:13,6565,47,,,,16385.74,0
13732090,10:13:13,10:13:13,7977,48,,,,17754.46,0
13732090,10:13:55,10:13:55,7978,49,,,,18084.28,0
13732090,10:14:12,10:14:12,7979,50,,,,18226.27,0
13732090,10:15:00,10:15:00,10269,51,,,,18560.18,
13732090,10:15:44,10:15:44,10267,52,,,,18924.59,0
13732090,10:16:17,10:16:17,10265,53,,,,19201.39,0
13732090,10:18:01,10:18:01,10668,54,,,,19770.83,0
13732090,10:19:54,10:19:54,3078,55,,,,20294.64,0
13732090,10:20:45,10:20:45,3079,56,,,,20664.38,0
13732090,10:21:40,10:21:40,3053,57,,,,20999.16,0
13732090,10:22:06,10:22:06,3054,58,,,,21221.11,0
13732090,10:22:42,10:22:42,3055,59,,,,21503.4,0
13732090,10:23:02,10:23:02,3056,60,,,,21712.8,0
13732090,10:23:41,10:23:41,3057,61,,,,21987.78,0
13732090,10:24:11,10:24:11,3058,62,,,,22305.94,0
13732090,10:24:39,10:24:39,3059,63,,,,22480.78,0
13732090,10:25:21,10:25:21,3060,64,,,,22753.59,0
13732090,10:26:03,10:26:03,3061,65,,,,23126.41,0
13732090,10:26:41,10:26:41,3062,66,,,,23435.8,0
13732090,10:27:36,10:27:36,3063,67,,,,23970.9,0
13732090,10:30:00,10:30:00,6608,68,,1,,25246.36,
13785020,11:31:00,11:31:00,10444,1,,,1,0,
13785020,11:33:03,11:33:03,9767,2,,,,1238.64,0
13785020,11:33:46,11:33:46,9765,3,,,,1615.32,0
13785020,11:34:22,11:34:22,9763,4,,,,1925.84,0
13785020,11:35:07,11:35:07,10568,5,,,,2277.99,0
13785020,11:36:05,11:36:05,3276,6,,,,2791.43,0
13785020,11:36:55,11:36:55,3277,7,,,,3219.37,0
13785020,11:38:00,11:38:00,9625,8,,,,3744.7,
13785020,11:40:32,11:40:32,8537,9,,,,4721.68,0
13785020,11:41:40,11:41:40,9023,10,,,,5111.39,0
13785020,11:43:45,11:43:45,6971,11,,,,6011.35,0
13785020,11:44:26,11:44:26,8343,12,,,,6293.08,0
13785020,11:44:56,11:44:56,9510,13,,,,6462.25,0
13785020,11:46:00,11:46:00,3298,14,,,,6850.3,
13785020,11:46:24,11:46:24,9714,15,,,,7024.2,0
13785020,11:46:41,11:46:41,3299,16,,,,7176.05,0
13785020,11:47:14,11:47:14,3300,17,,,,7412.12,0
13785020,11:47:38,11:47:38,3301,18,,,,7642.16,0
13785020,11:48:08,11:48:08,3302,19,,,,7818.47,0
13785020,11:49:08,11:49:08,3303,20,,,,8238.26,0
13785020,11:50:04,11:50:04,3304,21,,,,8704.84,0
13785020,11:51:04,11:51:04,3316,22,,,,9319.71,0
13785020,11:51:43,11:51:43,3317,23,,,,9585.31,0
13785020,11:52:29,11:52:29,3318,24,,,,9852.85,0
13785020,11:52:46,11:52:46,3319,25,,,,10011.86,0
13785020,11:53:03,11:53:03,3320,26,,,,10155.7,0
13785020,11:54:01,11:54:01,3321,27,,,,10581.1,0
13785020,11:54:43,11:54:43,3322,28,,,,10934.16,0
13785020,11:55:55,11:55:55,5941,29,,,,11117.02,0
13785020,11:56:24,11:56:24,5942,30,,,,11415.25,0
13785020,11:57:00,11:57:00,9514,31,,,,11767.77,
13785020,11:58:00,11:58:00,9516,32,,,,12249.35,
13785020,11:59:00,11:59:00,9518,33,,,,12556.38,
13785020,12:00:10,12:00:10,3024,34,,,,13241.22,0
13785020,12:00:54,12:00:54,10590,35,,,,13660.18,0
13785020,12:01:27,12:01:27,3096,36,,,,13950.16,0
13785020,12:01:52,12:01:52,3097,37,,,,14166.98,0
13785020,12:02:39,12:02:39,3098,38,,,,14387.25,0
13785020,12:02:53,12:02:53,3099,39,,,,14510.68,0
13785020,12:04:00,12:04:00,3411,40,,,,14709.18,
13785020,12:04:39,12:04:39,3412,41,,,,15071.88,0
13785020,12:05:12,12:05:12,3413,42,,,,15373.3,0
13785020,12:05:33,12:05:33,7235,43,,,,15536.86,0
13785020,12:06:05,12:06:05,3415,44,,,,15827.67,0
13785020,12:06:35,12:06:35,3416,45,,,,16066.52,0
13785020,12:06:59,12:06:59,3417,46,,,,16245.52,0
13785020,12:07:16,12:07:16,6565,47,,,,16385.74,0
13785020,12:09:36,12:09:36,7977,48,,,,17754.46,0
13785020,12:10:09,12:10:09,7978,49,,,,18084.28,0
13785020,12:10:23,12:10:23,7979,50,,,,18226.27,0
13785020,12:11:00,12:11:00,10269,51,,,,18560.18,
13785020,12:11:38,12:11:38,10267,52,,,,18924.59,0
13785020,12:12:07,12:12:07,10265,53,,,,19201.39,0
13785020,12:13:37,12:13:37,10668,54,,,,19770.83,0
13785020,12:15:15,12:15:15,3078,55,,,,20294.64,0
13785020,12:15:59,12:15:59,3079,56,,,,20664.38,0
13785020,12:16:46,12:16:46,3053,57,,,,20999.16,0
13785020,12:17:09,12:17:09,3054,58,,,,21221.11,0
13785020,12:17:41,12:17:41,3055,59,,,,21503.4,0
13785020,12:17:58,12:17:58,3056,60,,,,21712.8,0
13785020,12:18:31,12:18:31,3057,61,,,,21987.78,0
13785020,12:18:58,12:18:58,3058,62,,,,22305.94,0
13785020,12:19:21,12:19:21,3059,63,,,,22480.78,0
13785020,12:19:58,12:19:58,3060,64,,,,22753.59,0
13785020,12:20:34,12:20:34,3061,65,,,,23126.41,0
13785020,12:21:07,12:21:07,3062,66,,,,23435.8,0
13785020,12:21:55,12:21:55,3063,67,,,,23970.9,0
13785020,12:24:00,12:24:00,6608,68,,1,,25246.36,
13785030,11:31:00,11:31:00,10444,1,,,1,0,
13785030,11:33:03,11:33:03,9767,2,,,,1238.64,0
13785030,11:33:46,11:33:46,9765,3,,,,1615.32,0
13785030,11:34:22,11:34:22,9763,4,,,,1925.84,0
13785030,11:35:07,11:35:07,10568,5,,,,2277.99,0
13785030,11:36:05,11:36:05,3276,6,,,,2791.43,0
13785030,11:36:55,11:36:55,3277,7,,,,3219.37,0
13785030,11:38:00,11:38:00,9625,8,,,,3744.7,
13785030,11:40:32,11:40:32,8537,9,,,,4721.68,0
13785030,11:41:40,11:41:40,9023,10,,,,5111.39,0
13785030,11:43:45,11:43:45,6971,11,,,,6011.35,0
13785030,11:44:26,11:44:26,8343,12,,,,6293.08,0
13785030,11:44:56,11:44:56,9510,13,,,,6462.25,0
13785030,11:46:00,11:46:00,3298,14,,,,6850.3,
13785030,11:46:24,11:46:24,9714,15,,,,7024.2,0
13785030,11:46:41,11:46:41,3299,16,,,,7176.05,0
13785030,11:47:14,11:47:14,3300,17,,,,7412.12,0
13785030,11:47:38,11:47:38,3301,18,,,,7642.16,0
13785030,11:48:08,11:48:08,3302,19,,,,7818.47,0
13785030,11:49:08,11:49:08,3303,20,,,,8238.26,0
13785030,11:50:04,11:50:04,3304,21,,,,8704.84,0
13785030,11:51:04,11:51:04,3316,22,,,,9319.71,0
13785030,11:51:43,11:51:43,3317,23,,,,9585.31,0
13785030,11:52:29,11:52:29,3318,24,,,,9852.85,0
13785030,11:52:46,11:52:46,3319,25,,,,10011.86,0
13785030,11:53:03,11:53:03,3320,26,,,,10155.7,0
13785030,11:54:01,11:54:01,3321,27,,,,10581.1,0
13785030,11:54:43,11:54:43,3322,28,,,,10934.16,0
13785030,11:55:55,11:55:55,5941,29,,,,11117.02,0
13785030,11:56:24,11:56:24,5942,30,,,,11415.25,0
13785030,11:57:00,11:57:00,9514,31,,,,11767.77,
13785030,11:58:00,11:58:00,9516,32,,,,12249.35,
13785030,11:59:00,11:59:00,9518,33,,,,12556.38,
13785030,12:00:10,12:00:10,3024,34,,,,13241.22,0
13785030,12:00:54,12:00:54,10590,35,,,,13660.18,0
13785030,12:01:27,12:01:27,3096,36,,,,13950.16,0
13785030,12:01:52,12:01:52,3097,37,,,,14166.98,0
13785030,12:02:39,12:02:39,3098,38,,,,14387.25,0
13785030,12:02:53,12:02:53,3099,39,,,,14510.68,0
13785030,12:04:00,12:04:00,3411,40,,,,14709.18,
13785030,12:04:39,12:04:39,3412,41,,,,15071.88,0
13785030,12:05:12,12:05:12,3413,42,,,,15373.3,0
13785030,12:05:33,12:05:33,7235,43,,,,15536.86,0
13785030,12:06:05,12:06:05,3415,44,,,,15827.67,0
13785030,12:06:35,12:06:35,3416,45,,,,16066.52,0
13785030,12:06:59,12:06:59,3417,46,,,,16245.52,0
13785030,12:07:16,12:07:16,6565,47,,,,16385.74,0
13785030,12:09:36,12:09:36,7977,48,,,,17754.46,0
13785030,12:10:09,12:10:09,7978,49,,,,18084.28,0
13785030,12:10:23,12:10:23,7979,50,,,,18226.27,0
13785030,12:11:00,12:11:00,10269,51,,,,18560.18,
13785030,12:11:38,12:11:38,10267,52,,,,18924.59,0
13785030,12:12:07,12:12:07,10265,53,,,,19201.39,0
13785030,12:13:37,12:13:37,10668,54,,,,19770.83,0
13785030,12:15:15,12:15:15,3078,55,,,,20294.64,0
13785030,12:15:59,12:15:59,3079,56,,,,20664.38,0
13785030,12:16:46,12:16:46,3053,57,,,,20999.16,0
13785030,12:17:09,12:17:09,3054,58,,,,21221.11,0
13785030,12:17:41,12:17:41,3055,59,,,,21503.4,0
13785030,12:17:58,12:17:58,3056,60,,,,21712.8,0
13785030,12:18:31,12:18:31,3057,61,,,,21987.78,0
13785030,12:18:58,12:18:58,3058,62,,,,22305.94,0
13785030,12:19:21,12:19:21,3059,63,,,,22480.78,0
13785030,12:19:58,12:19:58,3060,64,,,,22753.59,0
13785030,12:20:34,12:20:34,3061,65,,,,23126.41,0
13785030,12:21:07,12:21:07,3062,66,,,,23435.8,0
13785030,12:21:55,12:21:55,3063,67,,,,23970.9,0
13785030,12:24:00,12:24:00,6608,68,,1,,25246.36,
13785040,11:31:00,11:31:00,10444,1,,,1,0,
13785040,11:33:03,11:33:03,9767,2,,,,1238.64,0
13785040,11:33:46,11:33:46,9765,3,,,,1615.32,0
13785040,11:34:22,11:34:22,9763,4,,,,1925.84,0
13785040,11:35:07,11:35:07,10568,5,,,,2277.99,0
13785040,11:36:05,11:36:05,3276,6,,,,2791.43,0
13785040,11:36:55,11:36:55,3277,7,,,,3219.37,0
13785040,11:38:00,11:38:00,9625,8,,,,3744.7,
13785040,11:40:32,11:40:32,8537,9,,,,4721.68,0
13785040,11:41:40,11:41:40,9023,10,,,,5111.39,0
13785040,11:43:45,11:43:45,6971,11,,,,6011.35,0
13785040,11:44:26,11:44:26,8343,12,,,,6293.08,0
13785040,11:44:56,11:44:56,9510,13,,,,6462.25,0
13785040,11:46:00,11:46:00,3298,14,,,,6850.3,
13785040,11:46:24,11:46:24,9714,15,,,,7024.2,0
13785040,11:46:41,11:46:41,3299,16,,,,7176.05,0
13785040,11:47:14,11:47:14,3300,17,,,,7412.12,0
13785040,11:47:38,11:47:38,3301,18,,,,7642.16,0
13785040,11:48:08,11:48:08,3302,19,,,,7818.47,0
13785040,11:49:08,11:49:08,3303,20,,,,8238.26,0
13785040,11:50:04,11:50:04,3304,21,,,,8704.84,0
13785040,11:51:04,11:51:04,3316,22,,,,9319.71,0
13785040,11:51:43,11:51:43,3317,23,,,,9585.31,0
13785040,11:52:29,11:52:29,3318,24,,,,9852.85,0
13785040,11:52:46,11:52:46,3319,25,,,,10011.86,0
13785040,11:53:03,11:53:03,3320,26,,,,10155.7,0
13785040,11:54:01,11:54:01,3321,27,,,,10581.1,0
13785040,11:54:43,11:54:43,3322,28,,,,10934.16,0
13785040,11:55:55,11:55:55,5941,29,,,,11117.02,0
13785040,11:56:24,11:56:24,5942,30,,,,11415.25,0
13785040,11:57:00,11:57:00,9514,31,,,,11767.77,
13785040,11:58:00,11:58:00,9516,32,,,,12249.35,
13785040,11:59:00,11:59:00,9518,33,,,,12556.38,
13785040,12:00:10,12:00:10,3024,34,,,,13241.22,0
13785040,12:00:54,12:00:54,10590,35,,,,13660.18,0
13785040,12:01:27,12:01:27,3096,36,,,,13950.16,0
13785040,12:01:52,12:01:52,3097,37,,,,14166.98,0
13785040,12:02:39,12:02:39,3098,38,,,,14387.25,0
13785040,12:02:53,12:02:53,3099,39,,,,14510.68,0
13785040,12:04:00,12:04:00,3411,40,,,,14709.18,
13785040,12:04:39,12:04:39,3412,41,,,,15071.88,0
13785040,12:05:12,12:05:12,3413,42,,,,15373.3,0
13785040,12:05:33,12:05:33,7235,43,,,,15536.86,0
13785040,12:06:05,12:06:05,3415,44,,,,15827.67,0
13785040,12:06:35,12:06:35,3416,45,,,,16066.52,0
13785040,12:06:59,12:06:59,3417,46,,,,16245.52,0
13785040,12:07:16,12:07:16,6565,47,,,,16385.74,0
13785040,12:09:36,12:09:36,7977,48,,,,17754.46,0
13785040,12:10:09,12:10:09,7978,49,,,,18084.28,0
13785040,12:10:23,12:10:23,7979,50,,,,18226.27,0
13785040,12:11:00,12:11:00,10269,51,,,,18560.18,
13785040,12:11:38,12:11:38,10267,52,,,,18924.59,0
13785040,12:12:07,12:12:07,10265,53,,,,19201.39,0
13785040,12:13:37,12:13:37,10668,54,,,,19770.83,0
13785040,12:15:15,12:15:15,3078,55,,,,20294.64,0
13785040,12:15:59,12:15:59,3079,56,,,,20664.38,0
13785040,12:16:46,12:16:46,3053,57,,,,20999.16,0
13785040,12:17:09,12:17:09,3054,58,,,,21221.11,0
13785040,12:17:41,12:17:41,3055,59,,,,21503.4,0
13785040,12:17:58,12:17:58,3056,60,,,,21712.8,0
13785040,12:18:31,12:18:31,3057,61,,,,21987.78,0
13785040,12:18:58,12:18:58,3058,62,,,,22305.94,0
13785040,12:19:21,12:19:21,3059,63,,,,22480.78,0
13785040,12:19:58,12:19:58,3060,64,,,,22753.59,0
13785040,12:20:34,12:20:34,3061,65,,,,23126.41,0
13785040,12:21:07,12:21:07,3062,66,,,,23435.8,0
13785040,12:21:55,12:21:55,3063,67,,,,23970.9,0
13785040,12:24:00,12:24:00,6608,68,,1,,25246.36,
13785050,11:31:00,11:31:00,10444,1,,,1,0,
13785050,11:33:03,11:33:03,9767,2,,,,1238.64,0
13785050,11:33:46,11:33:46,9765,3,,,,1615.32,0
13785050,11:34:22,11:34:22,9763,4,,,,1925.84,0
13785050,11:35:07,11:35:07,10568,5,,,,2277.99,0
13785050,11:36:05,11:36:05,3276,6,,,,2791.43,0
13785050,11:36:55,11:36:55,3277,7,,,,3219.37,0
13785050,11:38:00,11:38:00,9625,8,,,,3744.7,
13785050,11:40:32,11:40:32,8537,9,,,,4721.68,0
13785050,11:41:40,11:41:40,9023,10,,,,5111.39,0
13785050,11:43:45,11:43:45,6971,11,,,,6011.35,0
13785050,11:44:26,11:44:26,8343,12,,,,6293.08,0
13785050,11:44:56,11:44:56,9510,13,,,,6462.25,0
13785050,11:46:00,11:46:00,3298,14,,,,6850.3,
13785050,11:46:24,11:46:24,9714,15,,,,7024.2,0
13785050,11:46:41,11:46:41,3299,16,,,,7176.05,0
13785050,11:47:14,11:47:14,3300,17,,,,7412.12,0
13785050,11:47:38,11:47:38,3301,18,,,,7642.16,0
13785050,11:48:08,11:48:08,3302,19,,,,7818.47,0
13785050,11:49:08,11:49:08,3303,20,,,,8238.26,0
13785050,11:50:04,11:50:04,3304,21,,,,8704.84,0
13785050,11:51:04,11:51:04,3316,22,,,,9319.71,0
13785050,11:51:43,11:51:43,3317,23,,,,9585.31,0
13785050,11:52:29,11:52:29,3318,24,,,,9852.85,0
13785050,11:52:46,11:52:46,3319,25,,,,10011.86,0
13785050,11:53:03,11:53:03,3320,26,,,,10155.7,0
13785050,11:54:01,11:54:01,3321,27,,,,10581.1,0
13785050,11:54:43,11:54:43,3322,28,,,,10934.16,0
13785050,11:55:55,11:55:55,5941,29,,,,11117.02,0
13785050,11:56:24,11:56:24,5942,30,,,,11415.25,0
13785050,11:57:00,11:57:00,9514,31,,,,11767.77,
13785050,11:58:00,11:58:00,9516,32,,,,12249.35,
13785050,11:59:00,11:59:00,9518,33,,,,12556.38,
13785050,12:00:10,12:00:10,3024,34,,,,13241.22,0
13785050,12:00:54,12:00:54,10590,35,,,,13660.18,0
13785050,12:01:27,12:01:27,3096,36,,,,13950.16,0
13785050,12:01:52,12:01:52,3097,37,,,,14166.98,0
13785050,12:02:39,12:02:39,3098,38,,,,14387.25,0
13785050,12:02:53,12:02:53,3099,39,,,,14510.68,0
13785050,12:04:00,12:04:00,3411,40,,,,14709.18,
13785050,12:04:39,12:04:39,3412,41,,,,15071.88,0
13785050,12:05:12,12:05:12,3413,42,,,,15373.3,0
13785050,12:05:33,12:05:33,7235,43,,,,15536.86,0
13785050,12:06:05,12:06:05,3415,44,,,,15827.67,0
13785050,12:06:35,12:06:35,3416,45,,,,16066.52,0
13785050,12:06:59,12:06:59,3417,46,,,,16245.52,0
13785050,12:07:16,12:07:16,6565,47,,,,16385.74,0
13785050,12:09:36,12:09:36,7977,48,,,,17754.46,0
13785050,12:10:09,12:10:09,7978,49,,,,18084.28,0
13785050,12:10:23,12:10:23,7979,50,,,,18226.27,0
13785050,12:11:00,12:11:00,10269,51,,,,18560.18,
13785050,12:11:38,12:11:38,10267,52,,,,18924.59,0
13785050,12:12:07,12:12:07,10265,53,,,,19201.39,0
13785050,12:13:37,12:13:37,10668,54,,,,19770.83,0
13785050,12:15:15,12:15:15,3078,55,,,,20294.64,0
13785050,12:15:59,12:15:59,3079,56,,,,20664.38,0
13785050,12:16:46,12:16:46,3053,57,,,,20999.16,0
13785050,12:17:09,12:17:09,3054,58,,,,21221.11,0
13785050,12:17:41,12:17:41,3055,59,,,,21503.4,0
13785050,12:17:58,12:17:58,3056,60,,,,21712.8,0
13785050,12:18:31,12:18:31,3057,61,,,,21987.78,0
13785050,12:18:58,12:18:58,3058,62,,,,22305.94,0
13785050,12:19:21,12:19:21,3059,63,,,,22480.78,0
13785050,12:19:58,12:19:58,3060,64,,,,22753.59,0
13785050,12:20:34,12:20:34,3061,65,,,,23126.41,0
13785050,12:21:07,12:21:07,3062,66,,,,23435.8,0
13785050,12:21:55,12:21:55,3063,67,,,,23970.9,0
13785050,12:24:00,12:24:00,6608,68,,1,,25246.36,
13785060,11:31:00,11:31:00,10444,1,,,1,0,
13785060,11:33:03,11:33:03,9767,2,,,,1238.64,0
13785060,11:33:46,11:33:46,9765,3,,,,1615.32,0
13785060,11:34:22,11:34:22,9763,4,,,,1925.84,0
13785060,11:35:07,11:35:07,10568,5,,,,2277.99,0
13785060,11:36:05,11:36:05,3276,6,,,,2791.43,0
13785060,11:36:55,11:36:55,3277,7,,,,3219.37,0
13785060,11:38:00,11:38:00,9625,8,,,,3744.7,
13785060,11:40:32,11:40:32,8537,9,,,,4721.68,0
13785060,11:41:40,11:41:40,9023,10,,,,5111.39,0
13785060,11:43:45,11:43:45,6971,11,,,,6011.35,0
13785060,11:44:26,11:44:26,8343,12,,,,6293.08,0
13785060,11:44:56,11:44:56,9510,13,,,,6462.25,0
13785060,11:46:00,11:46:00,3298,14,,,,6850.3,
13785060,11:46:24,11:46:24,9714,15,,,,7024.2,0
13785060,11:46:41,11:46:41,3299,16,,,,7176.05,0
13785060,11:47:14,11:47:14,3300,17,,,,7412.12,0
13785060,11:47:38,11:47:38,3301,18,,,,7642.16,0
13785060,11:48:08,11:48:08,3302,19,,,,7818.47,0
13785060,11:49:08,11:49:08,3303,20,,,,8238.26,0
13785060,11:50:04,11:50:04,3304,21,,,,8704.84,0
13785060,11:51:04,11:51:04,3316,22,,,,9319.71,0
13785060,11:51:43,11:51:43,3317,23,,,,9585.31,0
13785060,11:52:29,11:52:29,3318,24,,,,9852.85,0
13785060,11:52:46,11:52:46,3319,25,,,,10011.86,0
13785060,11:53:03,11:53:03,3320,26,,,,10155.7,0
13785060,11:54:01,11:54:01,3321,27,,,,10581.1,0
13785060,11:54:43,11:54:43,3322,28,,,,10934.16,0
13785060,11:55:55,11:55:55,5941,29,,,,11117.02,0
13785060,11:56:24,11:56:24,5942,30,,,,11415.25,0
13785060,11:57:00,11:57:00,9514,31,,,,11767.77,
13785060,11:58:00,11:58:00,9516,32,,,,12249.35,
13785060,11:59:00,11:59:00,9518,33,,,,12556.38,
13785060,12:00:10,12:00:10,3024,34,,,,13241.22,0
13785060,12:00:54,12:00:54,10590,35,,,,13660.18,0
13785060,12:01:27,12:01:27,3096,36,,,,13950.16,0
13785060,12:01:52,12:01:52,3097,37,,,,14166.98,0
13785060,12:02:39,12:02:39,3098,38,,,,14387.25,0
13785060,12:02:53,12:02:53,3099,39,,,,14510.68,0
13785060,12:04:00,12:04:00,3411,40,,,,14709.18,
13785060,12:04:39,12:04:39,3412,41,,,,15071.88,0
13785060,12:05:12,12:05:12,3413,42,,,,15373.3,0
13785060,12:05:33,12:05:33,7235,43,,,,15536.86,0
13785060,12:06:05,12:06:05,3415,44,,,,15827.67,0
13785060,12:06:35,12:06:35,3416,45,,,,16066.52,0
13785060,12:06:59,12:06:59,3417,46,,,,16245.52,0
13785060,12:07:16,12:07:16,6565,47,,,,16385.74,0
13785060,12:09:36,12:09:36,7977,48,,,,17754.46,0
13785060,12:10:09,12:10:09,7978,49,,,,18084.28,0
13785060,12:10:23,12:10:23,7979,50,,,,18226.27,0
13785060,12:11:00,12:11:00,10269,51,,,,18560.18,
13785060,12:11:38,12:11:38,10267,52,,,,18924.59,0
13785060,12:12:07,12:12:07,10265,53,,,,19201.39,0
13785060,12:13:37,12:13:37,10668,54,,,,19770.83,0
13785060,12:15:15,12:15:15,3078,55,,,,20294.64,0
13785060,12:15:59,12:15:59,3079,56,,,,20664.38,0
13785060,12:16:46,12:16:46,3053,57,,,,20999.16,0
13785060,12:17:09,12:17:09,3054,58,,,,21221.11,0
13785060,12:17:41,12:17:41,3055,59,,,,21503.4,0
13785060,12:17:58,12:17:58,3056,60,,,,21712.8,0
13785060,12:18:31,12:18:31,3057,61,,,,21987.78,0
13785060,12:18:58,12:18:58,3058,62,,,,22305.94,0
13785060,12:19:21,12:19:21,3059,63,,,,22480.78,0
13785060,12:19:58,12:19:58,3060,64,,,,22753.59,0
13785060,12:20:34,12:20:34,3061,65,,,,23126.41,0
13785060,12:21:07,12:21:07,3062,66,,,,23435.8,0
13785060,12:21:55,12:21:55,3063,67,,,,23970.9,0
13785060,12:24:00,12:24:00,6608,68,,1,,25246.36,
13893090,17:37:00,17:37:00,10444,1,,,1,0,
13893090,17:38:28,17:38:28,9767,2,,,,1238.64,0
13893090,17:38:58,17:38:58,9765,3,,,,1615.32,0
13893090,17:39:24,17:39:24,9763,4,,,,1925.84,0
13893090,17:39:56,17:39:56,10568,5,,,,2277.99,0
13893090,17:40:38,17:40:38,3276,6,,,,2791.43,0
13893090,17:41:13,17:41:13,3277,7,,,,3219.37,0
13893090,17:42:00,17:42:00,9625,8,,,,3744.7,
13893090,17:43:35,17:43:35,8537,9,,,,4721.68,0
13893090,17:44:17,17:44:17,9023,10,,,,5111.39,0
13893090,17:45:35,17:45:35,6971,11,,,,6011.35,0
13893090,17:46:01,17:46:01,8343,12,,,,6293.08,0
13893090,17:46:20,17:46:20,9510,13,,,,6462.25,0
13893090,17:47:00,17:47:00,3298,14,,,,6850.3,
13893090,17:47:22,17:47:22,9714,15,,,,7024.2,0
13893090,17:47:37,17:47:37,3299,16,,,,7176.05,0
13893090,17:48:07,17:48:07,3300,17,,,,7412.12,0
13893090,17:48:29,17:48:29,3301,18,,,,7642.16,0
13893090,17:48:57,17:48:57,3302,19,,,,7818.47,0
13893090,17:49:51,17:49:51,3303,20,,,,8238.26,0
13893090,17:50:42,17:50:42,3304,21,,,,8704.84,0
13893090,17:51:37,17:51:37,3316,22,,,,9319.71,0
13893090,17:52:12,17:52:12,3317,23,,,,9585.31,0
13893090,17:52:54,17:52:54,3318,24,,,,9852.85,0
13893090,17:53:09,17:53:09,3319,25,,,,10011.86,0
13893090,17:53:25,17:53:25,3320,26,,,,10155.7,0
13893090,17:54:17,17:54:17,3321,27,,,,10581.1,0
13893090,17:54:56,17:54:56,3322,28,,,,10934.16,0
13893090,17:56:01,17:56:01,5941,29,,,,11117.02,0
13893090,17:56:27,17:56:27,5942,30,,,,11415.25,0
13893090,17:57:00,17:57:00,9514,31,,,,11767.77,
13893090,17:59:00,17:59:00,9516,32,,,,12249.35,
13893090,18:01:00,18:01:00,9518,33,,,,12556.38,
13893090,18:02:10,18:02:10,3024,34,,,,13241.22,0
13893090,18:02:54,18:02:54,10590,35,,,,13660.18,0
13893090,18:03:27,18:03:27,3096,36,,,,13950.16,0
13893090,18:03:52,18:03:52,3097,37,,,,14166.98,0
13893090,18:04:39,18:04:39,3098,38,,,,14387.25,0
13893090,18:04:53,18:04:53,3099,39,,,,14510.68,0
13893090,18:06:00,18:06:00,3411,40,,,,14709.18,
13893090,18:06:56,18:06:56,3412,41,,,,15071.88,0
13893090,18:07:43,18:07:43,3413,42,,,,15373.3,0
13893090,18:08:13,18:08:13,7235,43,,,,15536.86,0
13893090,18:08:59,18:08:59,3415,44,,,,15827.67,0
13893090,18:09:42,18:09:42,3416,45,,,,16066.52,0
13893090,18:10:16,18:10:16,3417,46,,,,16245.52,0
13893090,18:10:41,18:10:41,6565,47,,,,16385.74,0
13893090,18:14:01,18:14:01,7977,48,,,,17754.46,0
13893090,18:14:48,18:14:48,7978,49,,,,18084.28,0
13893090,18:15:07,18:15:07,7979,50,,,,18226.27,0
13893090,18:16:00,18:16:00,10269,51,,,,18560.18,
13893090,18:16:47,18:16:47,10267,52,,,,18924.59,0
13893090,18:17:23,18:17:23,10265,53,,,,19201.39,0
13893090,18:19:13,18:19:13,10668,54,,,,19770.83,0
13893090,18:21:14,18:21:14,3078,55,,,,20294.64,0
13893090,18:22:08,18:22:08,3079,56,,,,20664.38,0
13893090,18:23:07,18:23:07,3053,57,,,,20999.16,0
13893090,18:23:34,18:23:34,3054,58,,,,21221.11,0
13893090,18:24:13,18:24:13,3055,59,,,,21503.4,0
13893090,18:24:35,18:24:35,3056,60,,,,21712.8,0
13893090,18:25:15,18:25:15,3057,61,,,,21987.78,0
13893090,18:25:48,18:25:48,3058,62,,,,22305.94,0
13893090,18:26:17,18:26:17,3059,63,,,,22480.78,0
13893090,18:27:03,18:27:03,3060,64,,,,22753.59,0
13893090,18:27:47,18:27:47,3061,65,,,,23126.41,0
13893090,18:28:28,18:28:28,3062,66,,,,23435.8,0
13893090,18:29:26,18:29:26,3063,67,,,,23970.9,0
13893090,18:32:00,18:32:00,6608,68,,1,,25246.36,
14248070,11:37:00,11:37:00,10444,1,,,1,0,
14248070,11:38:28,11:38:28,9767,2,,,,1238.64,0
14248070,11:38:58,11:38:58,9765,3,,,,1615.32,0
14248070,11:39:24,11:39:24,9763,4,,,,1925.84,0
14248070,11:39:56,11:39:56,10568,5,,,,2277.99,0
14248070,11:40:38,11:40:38,3276,6,,,,2791.43,0
14248070,11:41:13,11:41:13,3277,7,,,,3219.37,0
14248070,11:42:00,11:42:00,9625,8,,,,3744.7,
14248070,11:43:35,11:43:35,8537,9,,,,4721.68,0
14248070,11:44:17,11:44:17,9023,10,,,,5111.39,0
14248070,11:45:35,11:45:35,6971,11,,,,6011.35,0
14248070,11:46:01,11:46:01,8343,12,,,,6293.08,0
14248070,11:46:20,11:46:20,9510,13,,,,6462.25,0
14248070,11:47:00,11:47:00,3298,14,,,,6850.3,
14248070,11:47:22,11:47:22,9714,15,,,,7024.2,0
14248070,11:47:37,11:47:37,3299,16,,,,7176.05,0
14248070,11:48:07,11:48:07,3300,17,,,,7412.12,0
14248070,11:48:29,11:48:29,3301,18,,,,7642.16,0
14248070,11:48:57,11:48:57,3302,19,,,,7818.47,0
14248070,11:49:51,11:49:51,3303,20,,,,8238.26,0
14248070,11:50:42,11:50:42,3304,21,,,,8704.84,0
14248070,11:51:37,11:51:37,3316,22,,,,9319.71,0
14248070,11:52:12,11:52:12,3317,23,,,,9585.31,0
14248070,11:52:54,11:52:54,3318,24,,,,9852.85,0
14248070,11:53:09,11:53:09,3319,25,,,,10011.86,0
14248070,11:53:25,11:53:25,3320,26,,,,10155.7,0
14248070,11:54:17,11:54:17,3321,27,,,,10581.1,0
14248070,11:54:56,11:54:56,3322,28,,,,10934.16,0
14248070,11:56:01,11:56:01,5941,29,,,,11117.02,0
14248070,11:56:27,11:56:27,5942,30,,,,11415.25,0
14248070,11:57:00,11:57:00,9514,31,,,,11767.77,
14248070,11:59:00,11:59:00,9516,32,,,,12249.35,
14248070,12:01:00,12:01:00,9518,33,,,,12556.38,
14248070,12:02:10,12:02:10,3024,34,,,,13241.22,0
14248070,12:02:54,12:02:54,10590,35,,,,13660.18,0
14248070,12:03:27,12:03:27,3096,36,,,,13950.16,0
14248070,12:03:52,12:03:52,3097,37,,,,14166.98,0
14248070,12:04:39,12:04:39,3098,38,,,,14387.25,0
14248070,12:04:53,12:04:53,3099,39,,,,14510.68,0
14248070,12:06:00,12:06:00,3411,40,,,,14709.18,
14248070,12:06:56,12:06:56,3412,41,,,,15071.88,0
14248070,12:07:43,12:07:43,3413,42,,,,15373.3,0
14248070,12:08:13,12:08:13,7235,43,,,,15536.86,0
14248070,12:08:59,12:08:59,3415,44,,,,15827.67,0
14248070,12:09:42,12:09:42,3416,45,,,,16066.52,0
14248070,12:10:16,12:10:16,3417,46,,,,16245.52,0
14248070,12:10:41,12:10:41,6565,47,,,,16385.74,0
14248070,12:14:01,12:14:01,7977,48,,,,17754.46,0
14248070,12:14:48,12:14:48,7978,49,,,,18084.28,0
14248070,12:15:07,12:15:07,7979,50,,,,18226.27,0
14248070,12:16:00,12:16:00,10269,51,,,,18560.18,
14248070,12:16:47,12:16:47,10267,52,,,,18924.59,0
14248070,12:17:23,12:17:23,10265,53,,,,19201.39,0
14248070,12:19:13,12:19:13,10668,54,,,,19770.83,0
14248070,12:21:14,12:21:14,3078,55,,,,20294.64,0
14248070,12:22:08,12:22:08,3079,56,,,,20664.38,0
14248070,12:23:07,12:23:07,3053,57,,,,20999.16,0
14248070,12:23:34,12:23:34,3054,58,,,,21221.11,0
14248070,12:24:13,12:24:13,3055,59,,,,21503.4,0
14248070,12:24:35,12:24:35,3056,60,,,,21712.8,0
14248070,12:25:15,12:25:15,3057,61,,,,21987.78,0
14248070,12:25:48,12:25:48,3058,62,,,,22305.94,0
14248070,12:26:17,12:26:17,3059,63,,,,22480.78,0
14248070,12:27:03,12:27:03,3060,64,,,,22753.59,0
14248070,12:27:47,12:27:47,3061,65,,,,23126.41,0
14248070,12:28:28,12:28:28,3062,66,,,,23435.8,0
14248070,12:29:26,12:29:26,3063,67,,,,23970.9,0
14248070,12:32:00,12:32:00,6608,68,,1,,25246.36,
14254020,17:40:00,17:40:00,10444,1,,,1,0,
14254020,17:42:21,17:42:21,9767,2,,,,1238.64,0
14254020,17:43:10,17:43:10,9765,3,,,,1615.32,0
14254020,17:43:51,17:43:51,9763,4,,,,1925.84,0
14254020,17:44:42,17:44:42,10568,5,,,,2277.99,0
14254020,17:45:49,17:45:49,3276,6,,,,2791.43,0
14254020,17:46:45,17:46:45,3277,7,,,,3219.37,0
14254020,17:48:00,17:48:00,9625,8,,,,3744.7,
14254020,17:51:10,17:51:10,8537,9,,,,4721.68,0
14254020,17:52:35,17:52:35,9023,10,,,,5111.39,0
14254020,17:55:11,17:55:11,6971,11,,,,6011.35,0
14254020,17:56:03,17:56:03,8343,12,,,,6293.08,0
14254020,17:56:40,17:56:40,9510,13,,,,6462.25,0
14254020,17:58:00,17:58:00,3298,14,,,,6850.3,
14254020,17:58:28,17:58:28,9714,15,,,,7024.2,0
14254020,17:58:49,17:58:49,3299,16,,,,7176.05,0
14254020,17:59:27,17:59:27,3300,17,,,,7412.12,0
14254020,17:59:56,17:59:56,3301,18,,,,7642.16,0
14254020,18:00:32,18:00:32,3302,19,,,,7818.47,0
14254020,18:01:43,18:01:43,3303,20,,,,8238.26,0
14254020,18:02:49,18:02:49,3304,21,,,,8704.84,0
14254020,18:04:00,18:04:00,3316,22,,,,9319.71,0
14254020,18:04:46,18:04:46,3317,23,,,,9585.31,0
14254020,18:05:40,18:05:40,3318,24,,,,9852.85,0
14254020,18:06:00,18:06:00,3319,25,,,,10011.86,0
14254020,18:06:20,18:06:20,3320,26,,,,10155.7,0
14254020,18:07:28,18:07:28,3321,27,,,,10581.1,0
14254020,18:08:19,18:08:19,3322,28,,,,10934.16,0
14254020,18:09:43,18:09:43,5941,29,,,,11117.02,0
14254020,18:10:17,18:10:17,5942,30,,,,11415.25,0
14254020,18:11:00,18:11:00,9514,31,,,,11767.77,
14254020,18:12:00,18:12:00,9516,32,,,,12249.35,
14254020,18:13:00,18:13:00,9518,33,,,,12556.38,
14254020,18:14:10,18:14:10,3024,34,,,,13241.22,0
14254020,18:14:54,18:14:54,10590,35,,,,13660.18,0
14254020,18:15:27,18:15:27,3096,36,,,,13950.16,0
14254020,18:15:52,18:15:52,3097,37,,,,14166.98,0
14254020,18:16:39,18:16:39,3098,38,,,,14387.25,0
14254020,18:16:53,18:16:53,3099,39,,,,14510.68,0
14254020,18:18:00,18:18:00,3411,40,,,,14709.18,
14254020,18:18:45,18:18:45,3412,41,,,,15071.88,0
14254020,18:19:23,18:19:23,3413,42,,,,15373.3,0
14254020,18:19:47,18:19:47,7235,43,,,,15536.86,0
14254020,18:20:23,18:20:23,3415,44,,,,15827.67,0
14254020,18:20:58,18:20:58,3416,45,,,,16066.52,0
14254020,18:21:25,18:21:25,3417,46,,,,16245.52,0
14254020,18:21:44,18:21:44,6565,47,,,,16385.74,0
14254020,18:24:24,18:24:24,7977,48,,,,17754.46,0
14254020,18:25:02,18:25:02,7978,49,,,,18084.28,0
14254020,18:25:17,18:25:17,7979,50,,,,18226.27,0
14254020,18:26:00,18:26:00,10269,51,,,,18560.18,
14254020,18:26:38,18:26:38,10267,52,,,,18924.59,0
14254020,18:27:07,18:27:07,10265,53,,,,19201.39,0
14254020,18:28:37,18:28:37,10668,54,,,,19770.83,0
14254020,18:30:15,18:30:15,3078,55,,,,20294.64,0
14254020,18:30:59,18:30:59,3079,56,,,,20664.38,0
14254020,18:31:46,18:31:46,3053,57,,,,20999.16,0
14254020,18:32:09,18:32:09,3054,58,,,,21221.11,0
14254020,18:32:41,18:32:41,3055,59,,,,21503.4,0
14254020,18:32:58,18:32:58,3056,60,,,,21712.8,0
14254020,18:33:31,18:33:31,3057,61,,,,21987.78,0
14254020,18:33:58,18:33:58,3058,62,,,,22305.94,0
14254020,18:34:21,18:34:21,3059,63,,,,22480.78,0
14254020,18:34:58,18:34:58,3060,64,,,,22753.59,0
14254020,18:35:34,18:35:34,3061,65,,,,23126.41,0
14254020,18:36:07,18:36:07,3062,66,,,,23435.8,0
14254020,18:36:55,18:36:55,3063,67,,,,23970.9,0
14254020,18:39:00,18:39:00,6608,68,,1,,25246.36,
14254030,17:40:00,17:40:00,10444,1,,,1,0,
14254030,17:42:21,17:42:21,9767,2,,,,1238.64,0
14254030,17:43:10,17:43:10,9765,3,,,,1615.32,0
14254030,17:43:51,17:43:51,9763,4,,,,1925.84,0
14254030,17:44:42,17:44:42,10568,5,,,,2277.99,0
14254030,17:45:49,17:45:49,3276,6,,,,2791.43,0
14254030,17:46:45,17:46:45,3277,7,,,,3219.37,0
14254030,17:48:00,17:48:00,9625,8,,,,3744.7,
14254030,17:51:10,17:51:10,8537,9,,,,4721.68,0
14254030,17:52:35,17:52:35,9023,10,,,,5111.39,0
14254030,17:55:11,17:55:11,6971,11,,,,6011.35,0
14254030,17:56:03,17:56:03,8343,12,,,,6293.08,0
14254030,17:56:40,17:56:40,9510,13,,,,6462.25,0
14254030,17:58:00,17:58:00,3298,14,,,,6850.3,
14254030,17:58:28,17:58:28,9714,15,,,,7024.2,0
14254030,17:58:49,17:58:49,3299,16,,,,7176.05,0
14254030,17:59:27,17:59:27,3300,17,,,,7412.12,0
14254030,17:59:56,17:59:56,3301,18,,,,7642.16,0
14254030,18:00:32,18:00:32,3302,19,,,,7818.47,0
14254030,18:01:43,18:01:43,3303,20,,,,8238.26,0
14254030,18:02:49,18:02:49,3304,21,,,,8704.84,0
14254030,18:04:00,18:04:00,3316,22,,,,9319.71,0
14254030,18:04:46,18:04:46,3317,23,,,,9585.31,0
14254030,18:05:40,18:05:40,3318,24,,,,9852.85,0
14254030,18:06:00,18:06:00,3319,25,,,,10011.86,0
14254030,18:06:20,18:06:20,3320,26,,,,10155.7,0
14254030,18:07:28,18:07:28,3321,27,,,,10581.1,0
14254030,18:08:19,18:08:19,3322,28,,,,10934.16,0
14254030,18:09:43,18:09:43,5941,29,,,,11117.02,0
14254030,18:10:17,18:10:17,5942,30,,,,11415.25,0
14254030,18:11:00,18:11:00,9514,31,,,,11767.77,
14254030,18:12:00,18:12:00,9516,32,,,,12249.35,
14254030,18:13:00,18:13:00,9518,33,,,,12556.38,
14254030,18:14:10,18:14:10,3024,34,,,,13241.22,0
14254030,18:14:54,18:14:54,10590,35,,,,13660.18,0
14254030,18:15:27,18:15:27,3096,36,,,,13950.16,0
14254030,18:15:52,18:15:52,3097,37,,,,14166.98,0
14254030,18:16:39,18:16:39,3098,38,,,,14387.25,0
14254030,18:16:53,18:16:53,3099,39,,,,14510.68,0
14254030,18:18:00,18:18:00,3411,40,,,,14709.18,
14254030,18:18:45,18:18:45,3412,41,,,,15071.88,0
14254030,18:19:23,18:19:23,3413,42,,,,15373.3,0
14254030,18:19:47,18:19:47,7235,43,,,,15536.86,0
14254030,18:20:23,18:20:23,3415,44,,,,15827.67,0
14254030,18:20:58,18:20:58,3416,45,,,,16066.52,0
14254030,18:21:25,18:21:25,3417,46,,,,16245.52,0
14254030,18:21:44,18:21:44,6565,47,,,,16385.74,0
14254030,18:24:24,18:24:24,7977,48,,,,17754.46,0
14254030,18:25:02,18:25:02,7978,49,,,,18084.28,0
14254030,18:25:17,18:25:17,7979,50,,,,18226.27,0
14254030,18:26:00,18:26:00,10269,51,,,,18560.18,
14254030,18:26:38,18:26:38,10267,52,,,,18924.59,0
14254030,18:27:07,18:27:07,10265,53,,,,19201.39,0
14254030,18:28:37,18:28:37,10668,54,,,,19770.83,0
14254030,18:30:15,18:30:15,3078,55,,,,20294.64,0
14254030,18:30:59,18:30:59,3079,56,,,,20664.38,0
14254030,18:31:46,18:31:46,3053,57,,,,20999.16,0
14254030,18:32:09,18:32:09,3054,58,,,,21221.11,0
14254030,18:32:41,18:32:41,3055,59,,,,21503.4,0
14254030,18:32:58,18:32:58,3056,60,,,,21712.8,0
14254030,18:33:31,18:33:31,3057,61,,,,21987.78,0
14254030,18:33:58,18:33:58,3058,62,,,,22305.94,0
14254030,18:34:21,18:34:21,3059,63,,,,22480.78,0
14254030,18:34:58,18:34:58,3060,64,,,,22753.59,0
14254030,18:35:34,18:35:34,3061,65,,,,23126.41,0
14254030,18:36:07,18:36:07,3062,66,,,,23435.8,0
14254030,18:36:55,18:36:55,3063,67,,,,23970.9,0
14254030,18:39:00,18:39:00,6608,68,,1,,25246.36,
14254040,17:40:00,17:40:00,10444,1,,,1,0,
14254040,17:42:21,17:42:21,9767,2,,,,1238.64,0
14254040,17:43:10,17:43:10,9765,3,,,,1615.32,0
14254040,17:43:51,17:43:51,9763,4,,,,1925.84,0
14254040,17:44:42,17:44:42,10568,5,,,,2277.99,0
14254040,17:45:49,17:45:49,3276,6,,,,2791.43,0
14254040,17:46:45,17:46:45,3277,7,,,,3219.37,0
14254040,17:48:00,17:48:00,9625,8,,,,3744.7,
14254040,17:51:10,17:51:10,8537,9,,,,4721.68,0
14254040,17:52:35,17:52:35,9023,10,,,,5111.39,0
14254040,17:55:11,17:55:11,6971,11,,,,6011.35,0
14254040,17:56:03,17:56:03,8343,12,,,,6293.08,0
14254040,17:56:40,17:56:40,9510,13,,,,6462.25,0
14254040,17:58:00,17:58:00,3298,14,,,,6850.3,
14254040,17:58:28,17:58:28,9714,15,,,,7024.2,0
14254040,17:58:49,17:58:49,3299,16,,,,7176.05,0
14254040,17:59:27,17:59:27,3300,17,,,,7412.12,0
14254040,17:59:56,17:59:56,3301,18,,,,7642.16,0
14254040,18:00:32,18:00:32,3302,19,,,,7818.47,0
14254040,18:01:43,18:01:43,3303,20,,,,8238.26,0
14254040,18:02:49,18:02:49,3304,21,,,,8704.84,0
14254040,18:04:00,18:04:00,3316,22,,,,9319.71,0
14254040,18:04:46,18:04:46,3317,23,,,,9585.31,0
14254040,18:05:40,18:05:40,3318,24,,,,9852.85,0
14254040,18:06:00,18:06:00,3319,25,,,,10011.86,0
14254040,18:06:20,18:06:20,3320,26,,,,10155.7,0
14254040,18:07:28,18:07:28,3321,27,,,,10581.1,0
14254040,18:08:19,18:08:19,3322,28,,,,10934.16,0
14254040,18:09:43,18:09:43,5941,29,,,,11117.02,0
14254040,18:10:17,18:10:17,5942,30,,,,11415.25,0
14254040,18:11:00,18:11:00,9514,31,,,,11767.77,
14254040,18:12:00,18:12:00,9516,32,,,,12249.35,
14254040,18:13:00,18:13:00,9518,33,,,,12556.38,
14254040,18:14:10,18:14:10,3024,34,,,,13241.22,0
14254040,18:14:54,18:14:54,10590,35,,,,13660.18,0
14254040,18:15:27,18:15:27,3096,36,,,,13950.16,0
14254040,18:15:52,18:15:52,3097,37,,,,14166.98,0
14254040,18:16:39,18:16:39,3098,38,,,,14387.25,0
14254040,18:16:53,18:16:53,3099,39,,,,14510.68,0
14254040,18:18:00,18:18:00,3411,40,,,,14709.18,
14254040,18:18:45,18:18:45,3412,41,,,,15071.88,0
14254040,18:19:23,18:19:23,3413,42,,,,15373.3,0
14254040,18:19:47,18:19:47,7235,43,,,,15536.86,0
14254040,18:20:23,18:20:23,3415,44,,,,15827.67,0
14254040,18:20:58,18:20:58,3416,45,,,,16066.52,0
14254040,18:21:25,18:21:25,3417,46,,,,16245.52,0
14254040,18:21:44,18:21:44,6565,47,,,,16385.74,0
14254040,18:24:24,18:24:24,7977,48,,,,17754.46,0
14254040,18:25:02,18:25:02,7978,49,,,,18084.28,0
14254040,18:25:17,18:25:17,7979,50,,,,18226.27,0
14254040,18:26:00,18:26:00,10269,51,,,,18560.18,
14254040,18:26:38,18:26:38,10267,52,,,,18924.59,0
14254040,18:27:07,18:27:07,10265,53,,,,19201.39,0
14254040,18:28:37,18:28:37,10668,54,,,,19770.83,0
14254040,18:30:15,18:30:15,3078,55,,,,20294.64,0
14254040,18:30:59,18:30:59,3079,56,,,,20664.38,0
14254040,18:31:46,18:31:46,3053,57,,,,20999.16,0
14254040,18:32:09,18:32:09,3054,58,,,,21221.11,0
14254040,18:32:41,18:32:41,3055,59,,,,21503.4,0
14254040,18:32:58,18:32:58,3056,60,,,,21712.8,0
14254040,18:33:31,18:33:31,3057,61,,,,21987.78,0
14254040,18:33:58,18:33:58,3058,62,,,,22305.94,0
14254040,18:34:21,18:34:21,3059,63,,,,22480.78,0
14254040,18:34:58,18:34:58,3060,64,,,,22753.59,0
14254040,18:35:34,18:35:34,3061,65,,,,23126.41,0
14254040,18:36:07,18:36:07,3062,66,,,,23435.8,0
14254040,18:36:55,18:36:55,3063,67,,,,23970.9,0
14254040,18:39:00,18:39:00,6608,68,,1,,25246.36,
14254050,17:40:00,17:40:00,10444,1,,,1,0,
14254050,17:42:21,17:42:21,9767,2,,,,1238.64,0
14254050,17:43:10,17:43:10,9765,3,,,,1615.32,0
14254050,17:43:51,17:43:51,9763,4,,,,1925.84,0
14254050,17:44:42,17:44:42,10568,5,,,,2277.99,0
14254050,17:45:49,17:45:49,3276,6,,,,2791.43,0
14254050,17:46:45,17:46:45,3277,7,,,,3219.37,0
14254050,17:48:00,17:48:00,9625,8,,,,3744.7,
14254050,17:51:10,17:51:10,8537,9,,,,4721.68,0
14254050,17:52:35,17:52:35,9023,10,,,,5111.39,0
14254050,17:55:11,17:55:11,6971,11,,,,6011.35,0
14254050,17:56:03,17:56:03,8343,12,,,,6293.08,0
14254050,17:56:40,17:56:40,9510,13,,,,6462.25,0
14254050,17:58:00,17:58:00,3298,14,,,,6850.3,
14254050,17:58:28,17:58:28,9714,15,,,,7024.2,0
14254050,17:58:49,17:58:49,3299,16,,,,7176.05,0
14254050,17:59:27,17:59:27,3300,17,,,,7412.12,0
14254050,17:59:56,17:59:56,3301,18,,,,7642.16,0
14254050,18:00:32,18:00:32,3302,19,,,,7818.47,0
14254050,18:01:43,18:01:43,3303,20,,,,8238.26,0
14254050,18:02:49,18:02:49,3304,21,,,,8704.84,0
14254050,18:04:00,18:04:00,3316,22,,,,9319.71,0
14254050,18:04:46,18:04:46,3317,23,,,,9585.31,0
14254050,18:05:40,18:05:40,3318,24,,,,9852.85,0
14254050,18:06:00,18:06:00,3319,25,,,,10011.86,0
14254050,18:06:20,18:06:20,3320,26,,,,10155.7,0
14254050,18:07:28,18:07:28,3321,27,,,,10581.1,0
14254050,18:08:19,18:08:19,3322,28,,,,10934.16,0
14254050,18:09:43,18:09:43,5941,29,,,,11117.02,0
14254050,18:10:17,18:10:17,5942,30,,,,11415.25,0
14254050,18:11:00,18:11:00,9514,31,,,,11767.77,
14254050,18:12:00,18:12:00,9516,32,,,,12249.35,
14254050,18:13:00,18:13:00,9518,33,,,,12556.38,
14254050,18:14:10,18:14:10,3024,34,,,,13241.22,0
14254050,18:14:54,18:14:54,10590,35,,,,13660.18,0
14254050,18:15:27,18:15:27,3096,36,,,,13950.16,0
14254050,18:15:52,18:15:52,3097,37,,,,14166.98,0
14254050,18:16:39,18:16:39,3098,38,,,,14387.25,0
14254050,18:16:53,18:16:53,3099,39,,,,14510.68,0
14254050,18:18:00,18:18:00,3411,40,,,,14709.18,
14254050,18:18:45,18:18:45,3412,41,,,,15071.88,0
14254050,18:19:23,18:19:23,3413,42,,,,15373.3,0
14254050,18:19:47,18:19:47,7235,43,,,,15536.86,0
14254050,18:20:23,18:20:23,3415,44,,,,15827.67,0
14254050,18:20:58,18:20:58,3416,45,,,,16066.52,0
14254050,18:21:25,18:21:25,3417,46,,,,16245.52,0
14254050,18:21:44,18:21:44,6565,47,,,,16385.74,0
14254050,18:24:24,18:24:24,7977,48,,,,17754.46,0
14254050,18:25:02,18:25:02,7978,49,,,,18084.28,0
14254050,18:25:17,18:25:17,7979,50,,,,18226.27,0
14254050,18:26:00,18:26:00,10269,51,,,,18560.18,
14254050,18:26:38,18:26:38,10267,52,,,,18924.59,0
14254050,18:27:07,18:27:07,10265,53,,,,19201.39,0
14254050,18:28:37,18:28:37,10668,54,,,,19770.83,0
14254050,18:30:15,18:30:15,3078,55,,,,20294.64,0
14254050,18:30:59,18:30:59,3079,56,,,,20664.38,0
14254050,18:31:46,18:31:46,3053,57,,,,20999.16,0
14254050,18:32:09,18:32:09,3054,58,,,,21221.11,0
14254050,18:32:41,18:32:41,3055,59,,,,21503.4,0
14254050,18:32:58,18:32:58,3056,60,,,,21712.8,0
14254050,18:33:31,18:33:31,3057,61,,,,21987.78,0
14254050,18:33:58,18:33:58,3058,62,,,,22305.94,0
14254050,18:34:21,18:34:21,3059,63,,,,22480.78,0
14254050,18:34:58,18:34:58,3060,64,,,,22753.59,0
14254050,18:35:34,18:35:34,3061,65,,,,23126.41,0
14254050,18:36:07,18:36:07,3062,66,,,,23435.8,0
14254050,18:36:55,18:36:55,3063,67,,,,23970.9,0
14254050,18:39:00,18:39:00,6608,68,,1,,25246.36,
14254060,17:40:00,17:40:00,10444,1,,,1,0,
14254060,17:42:21,17:42:21,9767,2,,,,1238.64,0
14254060,17:43:10,17:43:10,9765,3,,,,1615.32,0
14254060,17:43:51,17:43:51,9763,4,,,,1925.84,0
14254060,17:44:42,17:44:42,10568,5,,,,2277.99,0
14254060,17:45:49,17:45:49,3276,6,,,,2791.43,0
14254060,17:46:45,17:46:45,3277,7,,,,3219.37,0
14254060,17:48:00,17:48:00,9625,8,,,,3744.7,
14254060,17:51:10,17:51:10,8537,9,,,,4721.68,0
14254060,17:52:35,17:52:35,9023,10,,,,5111.39,0
14254060,17:55:11,17:55:11,6971,11,,,,6011.35,0
14254060,17:56:03,17:56:03,8343,12,,,,6293.08,0
14254060,17:56:40,17:56:40,9510,13,,,,6462.25,0
14254060,17:58:00,17:58:00,3298,14,,,,6850.3,
14254060,17:58:28,17:58:28,9714,15,,,,7024.2,0
14254060,17:58:49,17:58:49,3299,16,,,,7176.05,0
14254060,17:59:27,17:59:27,3300,17,,,,7412.12,0
14254060,17:59:56,17:59:56,3301,18,,,,7642.16,0
14254060,18:00:32,18:00:32,3302,19,,,,7818.47,0
14254060,18:01:43,18:01:43,3303,20,,,,8238.26,0
14254060,18:02:49,18:02:49,3304,21,,,,8704.84,0
14254060,18:04:00,18:04:00,3316,22,,,,9319.71,0
14254060,18:04:46,18:04:46,3317,23,,,,9585.31,0
14254060,18:05:40,18:05:40,3318,24,,,,9852.85,0
14254060,18:06:00,18:06:00,3319,25,,,,10011.86,0
14254060,18:06:20,18:06:20,3320,26,,,,10155.7,0
14254060,18:07:28,18:07:28,3321,27,,,,10581.1,0
14254060,18:08:19,18:08:19,3322,28,,,,10934.16,0
14254060,18:09:43,18:09:43,5941,29,,,,11117.02,0
14254060,18:10:17,18:10:17,5942,30,,,,11415.25,0
14254060,18:11:00,18:11:00,9514,31,,,,11767.77,
14254060,18:12:00,18:12:00,9516,32,,,,12249.35,
14254060,18:13:00,18:13:00,9518,33,,,,12556.38,
14254060,18:14:10,18:14:10,3024,34,,,,13241.22,0
14254060,18:14:54,18:14:54,10590,35,,,,13660.18,0
14254060,18:15:27,18:15:27,3096,36,,,,13950.16,0
14254060,18:15:52,18:15:52,3097,37,,,,14166.98,0
14254060,18:16:39,18:16:39,3098,38,,,,14387.25,0
14254060,18:16:53,18:16:53,3099,39,,,,14510.68,0
14254060,18:18:00,18:18:00,3411,40,,,,14709.18,
14254060,18:18:45,18:18:45,3412,41,,,,15071.88,0
14254060,18:19:23,18:19:23,3413,42,,,,15373.3,0
14254060,18:19:47,18:19:47,7235,43,,,,15536.86,0
14254060,18:20:23,18:20:23,3415,44,,,,15827.67,0
14254060,18:20:58,18:20:58,3416,45,,,,16066.52,0
14254060,18:21:25,18:21:25,3417,46,,,,16245.52,0
14254060,18:21:44,18:21:44,6565,47,,,,16385.74,0
14254060,18:24:24,18:24:24,7977,48,,,,17754.46,0
14254060,18:25:02,18:25:02,7978,49,,,,18084.28,0
14254060,18:25:17,18:25:17,7979,50,,,,18226.27,0
14254060,18:26:00,18:26:00,10269,51,,,,18560.18,
14254060,18:26:38,18:26:38,10267,52,,,,18924.59,0
14254060,18:27:07,18:27:07,10265,53,,,,19201.39,0
14254060,18:28:37,18:28:37,10668,54,,,,19770.83,0
14254060,18:30:15,18:30:15,3078,55,,,,20294.64,0
14254060,18:30:59,18:30:59,3079,56,,,,20664.38,0
14254060,18:31:46,18:31:46,3053,57,,,,20999.16,0
14254060,18:32:09,18:32:09,3054,58,,,,21221.11,0
14254060,18:32:41,18:32:41,3055,59,,,,21503.4,0
14254060,18:32:58,18:32:58,3056,60,,,,21712.8,0
14254060,18:33:31,18:33:31,3057,61,,,,21987.78,0
14254060,18:33:58,18:33:58,3058,62,,,,22305.94,0
14254060,18:34:21,18:34:21,3059,63,,,,22480.78,0
14254060,18:34:58,18:34:58,3060,64,,,,22753.59,0
14254060,18:35:34,18:35:34,3061,65,,,,23126.41,0
14254060,18:36:07,18:36:07,3062,66,,,,23435.8,0
14254060,18:36:55,18:36:55,3063,67,,,,23970.9,0
14254060,18:39:00,18:39:00,6608,68,,1,,25246.36,
1434070,16:07:00,16:07:00,10444,1,,,1,0,
1434070,16:08:28,16:08:28,9767,2,,,,1238.64,0
1434070,16:08:58,16:08:58,9765,3,,,,1615.32,0
1434070,16:09:24,16:09:24,9763,4,,,,1925.84,0
1434070,16:09:56,16:09:56,10568,5,,,,2277.99,0
1434070,16:10:38,16:10:38,3276,6,,,,2791.43,0
1434070,16:11:13,16:11:13,3277,7,,,,3219.37,0
1434070,16:12:00,16:12:00,9625,8,,,,3744.7,
1434070,16:13:35,16:13:35,8537,9,,,,4721.68,0
1434070,16:14:17,16:14:17,9023,10,,,,5111.39,0
1434070,16:15:35,16:15:35,6971,11,,,,6011.35,0
1434070,16:16:01,16:16:01,8343,12,,,,6293.08,0
1434070,16:16:20,16:16:20,9510,13,,,,6462.25,0
1434070,16:17:00,16:17:00,3298,14,,,,6850.3,
1434070,16:17:22,16:17:22,9714,15,,,,7024.2,0
1434070,16:17:37,16:17:37,3299,16,,,,7176.05,0
1434070,16:18:07,16:18:07,3300,17,,,,7412.12,0
1434070,16:18:29,16:18:29,3301,18,,,,7642.16,0
1434070,16:18:57,16:18:57,3302,19,,,,7818.47,0
1434070,16:19:51,16:19:51,3303,20,,,,8238.26,0
1434070,16:20:42,16:20:42,3304,21,,,,8704.84,0
1434070,16:21:37,16:21:37,3316,22,,,,9319.71,0
1434070,16:22:12,16:22:12,3317,23,,,,9585.31,0
1434070,16:22:54,16:22:54,3318,24,,,,9852.85,0
1434070,16:23:09,16:23:09,3319,25,,,,10011.86,0
1434070,16:23:25,16:23:25,3320,26,,,,10155.7,0
1434070,16:24:17,16:24:17,3321,27,,,,10581.1,0
1434070,16:24:56,16:24:56,3322,28,,,,10934.16,0
1434070,16:26:01,16:26:01,5941,29,,,,11117.02,0
1434070,16:26:27,16:26:27,5942,30,,,,11415.25,0
1434070,16:27:00,16:27:00,9514,31,,,,11767.77,
1434070,16:29:00,16:29:00,9516,32,,,,12249.35,
1434070,16:31:00,16:31:00,9518,33,,,,12556.38,
1434070,16:32:10,16:32:10,3024,34,,,,13241.22,0
1434070,16:32:54,16:32:54,10590,35,,,,13660.18,0
1434070,16:33:27,16:33:27,3096,36,,,,13950.16,0
1434070,16:33:52,16:33:52,3097,37,,,,14166.98,0
1434070,16:34:39,16:34:39,3098,38,,,,14387.25,0
1434070,16:34:53,16:34:53,3099,39,,,,14510.68,0
1434070,16:36:00,16:36:00,3411,40,,,,14709.18,
1434070,16:36:56,16:36:56,3412,41,,,,15071.88,0
1434070,16:37:43,16:37:43,3413,42,,,,15373.3,0
1434070,16:38:13,16:38:13,7235,43,,,,15536.86,0
1434070,16:38:59,16:38:59,3415,44,,,,15827.67,0
1434070,16:39:42,16:39:42,3416,45,,,,16066.52,0
1434070,16:40:16,16:40:16,3417,46,,,,16245.52,0
1434070,16:40:41,16:40:41,6565,47,,,,16385.74,0
1434070,16:44:01,16:44:01,7977,48,,,,17754.46,0
1434070,16:44:48,16:44:48,7978,49,,,,18084.28,0
1434070,16:45:07,16:45:07,7979,50,,,,18226.27,0
1434070,16:46:00,16:46:00,10269,51,,,,18560.18,
1434070,16:46:47,16:46:47,10267,52,,,,18924.59,0
1434070,16:47:23,16:47:23,10265,53,,,,19201.39,0
1434070,16:49:13,16:49:13,10668,54,,,,19770.83,0
1434070,16:51:14,16:51:14,3078,55,,,,20294.64,0
1434070,16:52:08,16:52:08,3079,56,,,,20664.38,0
1434070,16:53:07,16:53:07,3053,57,,,,20999.16,0
1434070,16:53:34,16:53:34,3054,58,,,,21221.11,0
1434070,16:54:13,16:54:13,3055,59,,,,21503.4,0
1434070,16:54:35,16:54:35,3056,60,,,,21712.8,0
1434070,16:55:15,16:55:15,3057,61,,,,21987.78,0
1434070,16:55:48,16:55:48,3058,62,,,,22305.94,0
1434070,16:56:17,16:56:17,3059,63,,,,22480.78,0
1434070,16:57:03,16:57:03,3060,64,,,,22753.59,0
1434070,16:57:47,16:57:47,3061,65,,,,23126.41,0
1434070,16:58:28,16:58:28,3062,66,,,,23435.8,0
1434070,16:59:26,16:59:26,3063,67,,,,23970.9,0
1434070,17:02:00,17:02:00,6608,68,,1,,25246.36,
1450090,06:37:00,06:37:00,10444,1,,,1,0,
1450090,06:38:28,06:38:28,9767,2,,,,1238.64,0
1450090,06:38:58,06:38:58,9765,3,,,,1615.32,0
1450090,06:39:24,06:39:24,9763,4,,,,1925.84,0
1450090,06:39:56,06:39:56,10568,5,,,,2277.99,0
1450090,06:40:38,06:40:38,3276,6,,,,2791.43,0
1450090,06:41:13,06:41:13,3277,7,,,,3219.37,0
1450090,06:42:00,06:42:00,9625,8,,,,3744.7,
1450090,06:43:35,06:43:35,8537,9,,,,4721.68,0
1450090,06:44:17,06:44:17,9023,10,,,,5111.39,0
1450090,06:45:35,06:45:35,6971,11,,,,6011.35,0
1450090,06:46:01,06:46:01,8343,12,,,,6293.08,0
1450090,06:46:20,06:46:20,9510,13,,,,6462.25,0
1450090,06:47:00,06:47:00,3298,14,,,,6850.3,
1450090,06:47:19,06:47:19,9714,15,,,,7024.2,0
1450090,06:47:33,06:47:33,3299,16,,,,7176.05,0
1450090,06:48:00,06:48:00,3300,17,,,,7412.12,0
1450090,06:48:20,06:48:20,3301,18,,,,7642.16,0
1450090,06:48:45,06:48:45,3302,19,,,,7818.47,0
1450090,06:49:34,06:49:34,3303,20,,,,8238.26,0
1450090,06:50:20,06:50:20,3304,21,,,,8704.84,0
1450090,06:51:09,06:51:09,3316,22,,,,9319.71,0
1450090,06:51:41,06:51:41,3317,23,,,,9585.31,0
1450090,06:52:18,06:52:18,3318,24,,,,9852.85,0
1450090,06:52:32,06:52:32,3319,25,,,,10011.86,0
1450090,06:52:46,06:52:46,3320,26,,,,10155.7,0
1450090,06:53:33,06:53:33,3321,27,,,,10581.1,0
1450090,06:54:08,06:54:08,3322,28,,,,10934.16,0
1450090,06:55:07,06:55:07,5941,29,,,,11117.02,0
1450090,06:55:30,06:55:30,5942,30,,,,11415.25,0
1450090,06:56:00,06:56:00,9514,31,,,,11767.77,
1450090,06:58:00,06:58:00,9516,32,,,,12249.35,
1450090,07:00:00,07:00:00,9518,33,,,,12556.38,
1450090,07:00:56,07:00:56,3024,34,,,,13241.22,0
1450090,07:01:31,07:01:31,10590,35,,,,13660.18,0
1450090,07:01:57,07:01:57,3096,36,,,,13950.16,0
1450090,07:02:17,07:02:17,3097,37,,,,14166.98,0
1450090,07:02:55,07:02:55,3098,38,,,,14387.25,0
1450090,07:03:07,07:03:07,3099,39,,,,14510.68,0
1450090,07:04:00,07:04:00,3411,40,,,,14709.18,
1450090,07:04:50,07:04:50,3412,41,,,,15071.88,0
1450090,07:05:33,07:05:33,3413,42,,,,15373.3,0
1450090,07:06:00,07:06:00,7235,43,,,,15536.86,0
1450090,07:06:41,07:06:41,3415,44,,,,15827.67,0
1450090,07:07:20,07:07:20,3416,45,,,,16066.52,0
1450090,07:07:50,07:07:50,3417,46,,,,16245.52,0
1450090,07:08:13,07:08:13,6565,47,,,,16385.74,0
1450090,07:11:13,07:11:13,7977,48,,,,17754.46,0
1450090,07:11:55,07:11:55,7978,49,,,,18084.28,0
1450090,07:12:12,07:12:12,7979,50,,,,18226.27,0
1450090,07:13:00,07:13:00,10269,51,,,,18560.18,
1450090,07:13:41,07:13:41,10267,52,,,,18924.59,0
1450090,07:14:12,07:14:12,10265,53,,,,19201.39,0
1450090,07:15:49,07:15:49,10668,54,,,,19770.83,0
1450090,07:17:35,07:17:35,3078,55,,,,20294.64,0
1450090,07:18:22,07:18:22,3079,56,,,,20664.38,0
1450090,07:19:13,07:19:13,3053,57,,,,20999.16,0
1450090,07:19:37,07:19:37,3054,58,,,,21221.11,0
1450090,07:20:12,07:20:12,3055,59,,,,21503.4,0
1450090,07:20:30,07:20:30,3056,60,,,,21712.8,0
1450090,07:21:06,07:21:06,3057,61,,,,21987.78,0
1450090,07:21:34,07:21:34,3058,62,,,,22305.94,0
1450090,07:22:00,07:22:00,3059,63,,,,22480.78,0
1450090,07:22:40,07:22:40,3060,64,,,,22753.59,0
1450090,07:23:18,07:23:18,3061,65,,,,23126.41,0
1450090,07:23:54,07:23:54,3062,66,,,,23435.8,0
1450090,07:24:45,07:24:45,3063,67,,,,23970.9,0
1450090,07:27:00,07:27:00,6608,68,,1,,25246.36,
14802070,13:07:00,13:07:00,10444,1,,,1,0,
14802070,13:08:28,13:08:28,9767,2,,,,1238.64,0
14802070,13:08:58,13:08:58,9765,3,,,,1615.32,0
14802070,13:09:24,13:09:24,9763,4,,,,1925.84,0
14802070,13:09:56,13:09:56,10568,5,,,,2277.99,0
14802070,13:10:38,13:10:38,3276,6,,,,2791.43,0
14802070,13:11:13,13:11:13,3277,7,,,,3219.37,0
14802070,13:12:00,13:12:00,9625,8,,,,3744.7,
14802070,13:13:35,13:13:35,8537,9,,,,4721.68,0
14802070,13:14:17,13:14:17,9023,10,,,,5111.39,0
14802070,13:15:35,13:15:35,6971,11,,,,6011.35,0
14802070,13:16:01,13:16:01,8343,12,,,,6293.08,0
14802070,13:16:20,13:16:20,9510,13,,,,6462.25,0
14802070,13:17:00,13:17:00,3298,14,,,,6850.3,
14802070,13:17:22,13:17:22,9714,15,,,,7024.2,0
14802070,13:17:37,13:17:37,3299,16,,,,7176.05,0
14802070,13:18:07,13:18:07,3300,17,,,,7412.12,0
14802070,13:18:29,13:18:29,3301,18,,,,7642.16,0
14802070,13:18:57,13:18:57,3302,19,,,,7818.47,0
14802070,13:19:51,13:19:51,3303,20,,,,8238.26,0
14802070,13:20:42,13:20:42,3304,21,,,,8704.84,0
14802070,13:21:37,13:21:37,3316,22,,,,9319.71,0
14802070,13:22:12,13:22:12,3317,23,,,,9585.31,0
14802070,13:22:54,13:22:54,3318,24,,,,9852.85,0
14802070,13:23:09,13:23:09,3319,25,,,,10011.86,0
14802070,13:23:25,13:23:25,3320,26,,,,10155.7,0
14802070,13:24:17,13:24:17,3321,27,,,,10581.1,0
14802070,13:24:56,13:24:56,3322,28,,,,10934.16,0
14802070,13:26:01,13:26:01,5941,29,,,,11117.02,0
14802070,13:26:27,13:26:27,5942,30,,,,11415.25,0
14802070,13:27:00,13:27:00,9514,31,,,,11767.77,
14802070,13:29:00,13:29:00,9516,32,,,,12249.35,
14802070,13:31:00,13:31:00,9518,33,,,,12556.38,
14802070,13:32:10,13:32:10,3024,34,,,,13241.22,0
14802070,13:32:54,13:32:54,10590,35,,,,13660.18,0
14802070,13:33:27,13:33:27,3096,36,,,,13950.16,0
14802070,13:33:52,13:33:52,3097,37,,,,14166.98,0
14802070,13:34:39,13:34:39,3098,38,,,,14387.25,0
14802070,13:34:53,13:34:53,3099,39,,,,14510.68,0
14802070,13:36:00,13:36:00,3411,40,,,,14709.18,
14802070,13:36:56,13:36:56,3412,41,,,,15071.88,0
14802070,13:37:43,13:37:43,3413,42,,,,15373.3,0
14802070,13:38:13,13:38:13,7235,43,,,,15536.86,0
14802070,13:38:59,13:38:59,3415,44,,,,15827.67,0
14802070,13:39:42,13:39:42,3416,45,,,,16066.52,0
14802070,13:40:16,13:40:16,3417,46,,,,16245.52,0
14802070,13:40:41,13:40:41,6565,47,,,,16385.74,0
14802070,13:44:01,13:44:01,7977,48,,,,17754.46,0
14802070,13:44:48,13:44:48,7978,49,,,,18084.28,0
14802070,13:45:07,13:45:07,7979,50,,,,18226.27,0
14802070,13:46:00,13:46:00,10269,51,,,,18560.18,
14802070,13:46:47,13:46:47,10267,52,,,,18924.59,0
14802070,13:47:23,13:47:23,10265,53,,,,19201.39,0
14802070,13:49:13,13:49:13,10668,54,,,,19770.83,0
14802070,13:51:14,13:51:14,3078,55,,,,20294.64,0
14802070,13:52:08,13:52:08,3079,56,,,,20664.38,0
14802070,13:53:07,13:53:07,3053,57,,,,20999.16,0
14802070,13:53:34,13:53:34,3054,58,,,,21221.11,0
14802070,13:54:13,13:54:13,3055,59,,,,21503.4,0
14802070,13:54:35,13:54:35,3056,60,,,,21712.8,0
14802070,13:55:15,13:55:15,3057,61,,,,21987.78,0
14802070,13:55:48,13:55:48,3058,62,,,,22305.94,0
14802070,13:56:17,13:56:17,3059,63,,,,22480.78,0
14802070,13:57:03,13:57:03,3060,64,,,,22753.59,0
14802070,13:57:47,13:57:47,3061,65,,,,23126.41,0
14802070,13:58:28,13:58:28,3062,66,,,,23435.8,0
14802070,13:59:26,13:59:26,3063,67,,,,23970.9,0
14802070,14:02:00,14:02:00,6608,68,,1,,25246.36,
1510070,06:37:00,06:37:00,10444,1,,,1,0,
1510070,06:38:28,06:38:28,9767,2,,,,1238.64,0
1510070,06:38:58,06:38:58,9765,3,,,,1615.32,0
1510070,06:39:24,06:39:24,9763,4,,,,1925.84,0
1510070,06:39:56,06:39:56,10568,5,,,,2277.99,0
1510070,06:40:38,06:40:38,3276,6,,,,2791.43,0
1510070,06:41:13,06:41:13,3277,7,,,,3219.37,0
1510070,06:42:00,06:42:00,9625,8,,,,3744.7,
1510070,06:43:35,06:43:35,8537,9,,,,4721.68,0
1510070,06:44:17,06:44:17,9023,10,,,,5111.39,0
1510070,06:45:35,06:45:35,6971,11,,,,6011.35,0
1510070,06:46:01,06:46:01,8343,12,,,,6293.08,0
1510070,06:46:20,06:46:20,9510,13,,,,6462.25,0
1510070,06:47:00,06:47:00,3298,14,,,,6850.3,
1510070,06:47:19,06:47:19,9714,15,,,,7024.2,0
1510070,06:47:33,06:47:33,3299,16,,,,7176.05,0
1510070,06:48:00,06:48:00,3300,17,,,,7412.12,0
1510070,06:48:20,06:48:20,3301,18,,,,7642.16,0
1510070,06:48:45,06:48:45,3302,19,,,,7818.47,0
1510070,06:49:34,06:49:34,3303,20,,,,8238.26,0
1510070,06:50:20,06:50:20,3304,21,,,,8704.84,0
1510070,06:51:09,06:51:09,3316,22,,,,9319.71,0
1510070,06:51:41,06:51:41,3317,23,,,,9585.31,0
1510070,06:52:18,06:52:18,3318,24,,,,9852.85,0
1510070,06:52:32,06:52:32,3319,25,,,,10011.86,0
1510070,06:52:46,06:52:46,3320,26,,,,10155.7,0
1510070,06:53:33,06:53:33,3321,27,,,,10581.1,0
1510070,06:54:08,06:54:08,3322,28,,,,10934.16,0
1510070,06:55:07,06:55:07,5941,29,,,,11117.02,0
1510070,06:55:30,06:55:30,5942,30,,,,11415.25,0
1510070,06:56:00,06:56:00,9514,31,,,,11767.77,
1510070,06:58:00,06:58:00,9516,32,,,,12249.35,
1510070,07:00:00,07:00:00,9518,33,,,,12556.38,
1510070,07:00:56,07:00:56,3024,34,,,,13241.22,0
1510070,07:01:31,07:01:31,10590,35,,,,13660.18,0
1510070,07:01:57,07:01:57,3096,36,,,,13950.16,0
1510070,07:02:17,07:02:17,3097,37,,,,14166.98,0
1510070,07:02:55,07:02:55,3098,38,,,,14387.25,0
1510070,07:03:07,07:03:07,3099,39,,,,14510.68,0
1510070,07:04:00,07:04:00,3411,40,,,,14709.18,
1510070,07:04:50,07:04:50,3412,41,,,,15071.88,0
1510070,07:05:33,07:05:33,3413,42,,,,15373.3,0
1510070,07:06:00,07:06:00,7235,43,,,,15536.86,0
1510070,07:06:41,07:06:41,3415,44,,,,15827.67,0
1510070,07:07:20,07:07:20,3416,45,,,,16066.52,0
1510070,07:07:50,07:07:50,3417,46,,,,16245.52,0
1510070,07:08:13,07:08:13,6565,47,,,,16385.74,0
1510070,07:11:13,07:11:13,7977,48,,,,17754.46,0
1510070,07:11:55,07:11:55,7978,49,,,,18084.28,0
1510070,07:12:12,07:12:12,7979,50,,,,18226.27,0
1510070,07:13:00,07:13:00,10269,51,,,,18560.18,
1510070,07:13:41,07:13:41,10267,52,,,,18924.59,0
1510070,07:14:12,07:14:12,10265,53,,,,19201.39,0
1510070,07:15:49,07:15:49,10668,54,,,,19770.83,0
1510070,07:17:35,07:17:35,3078,55,,,,20294.64,0
1510070,07:18:22,07:18:22,3079,56,,,,20664.38,0
1510070,07:19:13,07:19:13,3053,57,,,,20999.16,0
1510070,07:19:37,07:19:37,3054,58,,,,21221.11,0
1510070,07:20:12,07:20:12,3055,59,,,,21503.4,0
1510070,07:20:30,07:20:30,3056,60,,,,21712.8,0
1510070,07:21:06,07:21:06,3057,61,,,,21987.78,0
1510070,07:21:34,07:21:34,3058,62,,,,22305.94,0
1510070,07:22:00,07:22:00,3059,63,,,,22480.78,0
1510070,07:22:40,07:22:40,3060,64,,,,22753.59,0
1510070,07:23:18,07:23:18,3061,65,,,,23126.41,0
1510070,07:23:54,07:23:54,3062,66,,,,23435.8,0
1510070,07:24:45,07:24:45,3063,67,,,,23970.9,0
1510070,07:27:00,07:27:00,6608,68,,1,,25246.36,
15404080,10:54:00,10:54:00,10444,1,,,1,0,
15404080,10:55:28,10:55:28,9767,2,,,,1238.64,0
15404080,10:55:58,10:55:58,9765,3,,,,1615.32,0
15404080,10:56:24,10:56:24,9763,4,,,,1925.84,0
15404080,10:56:56,10:56:56,10568,5,,,,2277.99,0
15404080,10:57:38,10:57:38,3276,6,,,,2791.43,0
15404080,10:58:13,10:58:13,3277,7,,,,3219.37,0
15404080,10:59:00,10:59:00,9625,8,,,,3744.7,
15404080,11:00:35,11:00:35,8537,9,,,,4721.68,0
15404080,11:01:17,11:01:17,9023,10,,,,5111.39,0
15404080,11:02:35,11:02:35,6971,11,,,,6011.35,0
15404080,11:03:01,11:03:01,8343,12,,,,6293.08,0
15404080,11:03:20,11:03:20,9510,13,,,,6462.25,0
15404080,11:04:00,11:04:00,3298,14,,,,6850.3,
15404080,11:04:22,11:04:22,9714,15,,,,7024.2,0
15404080,11:04:37,11:04:37,3299,16,,,,7176.05,0
15404080,11:05:07,11:05:07,3300,17,,,,7412.12,0
15404080,11:05:29,11:05:29,3301,18,,,,7642.16,0
15404080,11:05:57,11:05:57,3302,19,,,,7818.47,0
15404080,11:06:51,11:06:51,3303,20,,,,8238.26,0
15404080,11:07:42,11:07:42,3304,21,,,,8704.84,0
15404080,11:08:37,11:08:37,3316,22,,,,9319.71,0
15404080,11:09:12,11:09:12,3317,23,,,,9585.31,0
15404080,11:09:54,11:09:54,3318,24,,,,9852.85,0
15404080,11:10:09,11:10:09,3319,25,,,,10011.86,0
15404080,11:10:25,11:10:25,3320,26,,,,10155.7,0
15404080,11:11:17,11:11:17,3321,27,,,,10581.1,0
15404080,11:11:56,11:11:56,3322,28,,,,10934.16,0
15404080,11:13:01,11:13:01,5941,29,,,,11117.02,0
15404080,11:13:27,11:13:27,5942,30,,,,11415.25,0
15404080,11:14:00,11:14:00,9514,31,,,,11767.77,
15404080,11:16:00,11:16:00,9516,32,,,,12249.35,
15404080,11:18:00,11:18:00,9518,33,,,,12556.38,
15404080,11:19:10,11:19:10,3024,34,,,,13241.22,0
15404080,11:19:54,11:19:54,10590,35,,,,13660.18,0
15404080,11:20:27,11:20:27,3096,36,,,,13950.16,0
15404080,11:20:52,11:20:52,3097,37,,,,14166.98,0
15404080,11:21:39,11:21:39,3098,38,,,,14387.25,0
15404080,11:21:53,11:21:53,3099,39,,,,14510.68,0
15404080,11:23:00,11:23:00,3411,40,,,,14709.18,
15404080,11:23:50,11:23:50,3412,41,,,,15071.88,0
15404080,11:24:33,11:24:33,3413,42,,,,15373.3,0
15404080,11:25:00,11:25:00,7235,43,,,,15536.86,0
15404080,11:25:41,11:25:41,3415,44,,,,15827.67,0
15404080,11:26:20,11:26:20,3416,45,,,,16066.52,0
15404080,11:26:50,11:26:50,3417,46,,,,16245.52,0
15404080,11:27:13,11:27:13,6565,47,,,,16385.74,0
15404080,11:30:13,11:30:13,7977,48,,,,17754.46,0
15404080,11:30:55,11:30:55,7978,49,,,,18084.28,0
15404080,11:31:12,11:31:12,7979,50,,,,18226.27,0
15404080,11:32:00,11:32:00,10269,51,,,,18560.18,
15404080,11:32:44,11:32:44,10267,52,,,,18924.59,0
15404080,11:33:17,11:33:17,10265,53,,,,19201.39,0
15404080,11:35:01,11:35:01,10668,54,,,,19770.83,0
15404080,11:36:54,11:36:54,3078,55,,,,20294.64,0
15404080,11:37:45,11:37:45,3079,56,,,,20664.38,0
15404080,11:38:40,11:38:40,3053,57,,,,20999.16,0
15404080,11:39:06,11:39:06,3054,58,,,,21221.11,0
15404080,11:39:42,11:39:42,3055,59,,,,21503.4,0
15404080,11:40:02,11:40:02,3056,60,,,,21712.8,0
15404080,11:40:41,11:40:41,3057,61,,,,21987.78,0
15404080,11:41:11,11:41:11,3058,62,,,,22305.94,0
15404080,11:41:39,11:41:39,3059,63,,,,22480.78,0
15404080,11:42:21,11:42:21,3060,64,,,,22753.59,0
15404080,11:43:03,11:43:03,3061,65,,,,23126.41,0
15404080,11:43:41,11:43:41,3062,66,,,,23435.8,0
15404080,11:44:36,11:44:36,3063,67,,,,23970.9,0
15404080,11:47:00,11:47:00,6608,68,,1,,25246.36,
15404100,10:54:00,10:54:00,10444,1,,,1,0,
15404100,10:55:28,10:55:28,9767,2,,,,1238.64,0
15404100,10:55:58,10:55:58,9765,3,,,,1615.32,0
15404100,10:56:24,10:56:24,9763,4,,,,1925.84,0
15404100,10:56:56,10:56:56,10568,5,,,,2277.99,0
15404100,10:57:38,10:57:38,3276,6,,,,2791.43,0
15404100,10:58:13,10:58:13,3277,7,,,,3219.37,0
15404100,10:59:00,10:59:00,9625,8,,,,3744.7,
15404100,11:00:35,11:00:35,8537,9,,,,4721.68,0
15404100,11:01:17,11:01:17,9023,10,,,,5111.39,0
15404100,11:02:35,11:02:35,6971,11,,,,6011.35,0
15404100,11:03:01,11:03:01,8343,12,,,,6293.08,0
15404100,11:03:20,11:03:20,9510,13,,,,6462.25,0
15404100,11:04:00,11:04:00,3298,14,,,,6850.3,
15404100,11:04:22,11:04:22,9714,15,,,,7024.2,0
15404100,11:04:37,11:04:37,3299,16,,,,7176.05,0
15404100,11:05:07,11:05:07,3300,17,,,,7412.12,0
15404100,11:05:29,11:05:29,3301,18,,,,7642.16,0
15404100,11:05:57,11:05:57,3302,19,,,,7818.47,0
15404100,11:06:51,11:06:51,3303,20,,,,8238.26,0
15404100,11:07:42,11:07:42,3304,21,,,,8704.84,0
15404100,11:08:37,11:08:37,3316,22,,,,9319.71,0
15404100,11:09:12,11:09:12,3317,23,,,,9585.31,0
15404100,11:09:54,11:09:54,3318,24,,,,9852.85,0
15404100,11:10:09,11:10:09,3319,25,,,,10011.86,0
15404100,11:10:25,11:10:25,3320,26,,,,10155.7,0
15404100,11:11:17,11:11:17,3321,27,,,,10581.1,0
15404100,11:11:56,11:11:56,3322,28,,,,10934.16,0
15404100,11:13:01,11:13:01,5941,29,,,,11117.02,0
15404100,11:13:27,11:13:27,5942,30,,,,11415.25,0
15404100,11:14:00,11:14:00,9514,31,,,,11767.77,
15404100,11:16:00,11:16:00,9516,32,,,,12249.35,
15404100,11:18:00,11:18:00,9518,33,,,,12556.38,
15404100,11:19:10,11:19:10,3024,34,,,,13241.22,0
15404100,11:19:54,11:19:54,10590,35,,,,13660.18,0
15404100,11:20:27,11:20:27,3096,36,,,,13950.16,0
15404100,11:20:52,11:20:52,3097,37,,,,14166.98,0
15404100,11:21:39,11:21:39,3098,38,,,,14387.25,0
15404100,11:21:53,11:21:53,3099,39,,,,14510.68,0
15404100,11:23:00,11:23:00,3411,40,,,,14709.18,
15404100,11:23:50,11:23:50,3412,41,,,,15071.88,0
15404100,11:24:33,11:24:33,3413,42,,,,15373.3,0
15404100,11:25:00,11:25:00,7235,43,,,,15536.86,0
15404100,11:25:41,11:25:41,3415,44,,,,15827.67,0
15404100,11:26:20,11:26:20,3416,45,,,,16066.52,0
15404100,11:26:50,11:26:50,3417,46,,,,16245.52,0
15404100,11:27:13,11:27:13,6565,47,,,,16385.74,0
15404100,11:30:13,11:30:13,7977,48,,,,17754.46,0
15404100,11:30:55,11:30:55,7978,49,,,,18084.28,0
15404100,11:31:12,11:31:12,7979,50,,,,18226.27,0
15404100,11:32:00,11:32:00,10269,51,,,,18560.18,
15404100,11:32:44,11:32:44,10267,52,,,,18924.59,0
15404100,11:33:17,11:33:17,10265,53,,,,19201.39,0
15404100,11:35:01,11:35:01,10668,54,,,,19770.83,0
15404100,11:36:54,11:36:54,3078,55,,,,20294.64,0
15404100,11:37:45,11:37:45,3079,56,,,,20664.38,0
15404100,11:38:40,11:38:40,3053,57,,,,20999.16,0
15404100,11:39:06,11:39:06,3054,58,,,,21221.11,0
15404100,11:39:42,11:39:42,3055,59,,,,21503.4,0
15404100,11:40:02,11:40:02,3056,60,,,,21712.8,0
15404100,11:40:41,11:40:41,3057,61,,,,21987.78,0
15404100,11:41:11,11:41:11,3058,62,,,,22305.94,0
15404100,11:41:39,11:41:39,3059,63,,,,22480.78,0
15404100,11:42:21,11:42:21,3060,64,,,,22753.59,0
15404100,11:43:03,11:43:03,3061,65,,,,23126.41,0
15404100,11:43:41,11:43:41,3062,66,,,,23435.8,0
15404100,11:44:36,11:44:36,3063,67,,,,23970.9,0
15404100,11:47:00,11:47:00,6608,68,,1,,25246.36,
15404110,10:54:00,10:54:00,10444,1,,,1,0,
15404110,10:55:28,10:55:28,9767,2,,,,1238.64,0
15404110,10:55:58,10:55:58,9765,3,,,,1615.32,0
15404110,10:56:24,10:56:24,9763,4,,,,1925.84,0
15404110,10:56:56,10:56:56,10568,5,,,,2277.99,0
15404110,10:57:38,10:57:38,3276,6,,,,2791.43,0
15404110,10:58:13,10:58:13,3277,7,,,,3219.37,0
15404110,10:59:00,10:59:00,9625,8,,,,3744.7,
15404110,11:00:35,11:00:35,8537,9,,,,4721.68,0
15404110,11:01:17,11:01:17,9023,10,,,,5111.39,0
15404110,11:02:35,11:02:35,6971,11,,,,6011.35,0
15404110,11:03:01,11:03:01,8343,12,,,,6293.08,0
15404110,11:03:20,11:03:20,9510,13,,,,6462.25,0
15404110,11:04:00,11:04:00,3298,14,,,,6850.3,
15404110,11:04:22,11:04:22,9714,15,,,,7024.2,0
15404110,11:04:37,11:04:37,3299,16,,,,7176.05,0
15404110,11:05:07,11:05:07,3300,17,,,,7412.12,0
15404110,11:05:29,11:05:29,3301,18,,,,7642.16,0
15404110,11:05:57,11:05:57,3302,19,,,,7818.47,0
15404110,11:06:51,11:06:51,3303,20,,,,8238.26,0
15404110,11:07:42,11:07:42,3304,21,,,,8704.84,0
15404110,11:08:37,11:08:37,3316,22,,,,9319.71,0
15404110,11:09:12,11:09:12,3317,23,,,,9585.31,0
15404110,11:09:54,11:09:54,3318,24,,,,9852.85,0
15404110,11:10:09,11:10:09,3319,25,,,,10011.86,0
15404110,11:10:25,11:10:25,3320,26,,,,10155.7,0
15404110,11:11:17,11:11:17,3321,27,,,,10581.1,0
15404110,11:11:56,11:11:56,3322,28,,,,10934.16,0
15404110,11:13:01,11:13:01,5941,29,,,,11117.02,0
15404110,11:13:27,11:13:27,5942,30,,,,11415.25,0
15404110,11:14:00,11:14:00,9514,31,,,,11767.77,
15404110,11:16:00,11:16:00,9516,32,,,,12249.35,
15404110,11:18:00,11:18:00,9518,33,,,,12556.38,
15404110,11:19:10,11:19:10,3024,34,,,,13241.22,0
15404110,11:19:54,11:19:54,10590,35,,,,13660.18,0
15404110,11:20:27,11:20:27,3096,36,,,,13950.16,0
15404110,11:20:52,11:20:52,3097,37,,,,14166.98,0
15404110,11:21:39,11:21:39,3098,38,,,,14387.25,0
15404110,11:21:53,11:21:53,3099,39,,,,14510.68,0
15404110,11:23:00,11:23:00,3411,40,,,,14709.18,
15404110,11:23:50,11:23:50,3412,41,,,,15071.88,0
15404110,11:24:33,11:24:33,3413,42,,,,15373.3,0
15404110,11:25:00,11:25:00,7235,43,,,,15536.86,0
15404110,11:25:41,11:25:41,3415,44,,,,15827.67,0
15404110,11:26:20,11:26:20,3416,45,,,,16066.52,0
15404110,11:26:50,11:26:50,3417,46,,,,16245.52,0
15404110,11:27:13,11:27:13,6565,47,,,,16385.74,0
15404110,11:30:13,11:30:13,7977,48,,,,17754.46,0
15404110,11:30:55,11:30:55,7978,49,,,,18084.28,0
15404110,11:31:12,11:31:12,7979,50,,,,18226.27,0
15404110,11:32:00,11:32:00,10269,51,,,,18560.18,
15404110,11:32:44,11:32:44,10267,52,,,,18924.59,0
15404110,11:33:17,11:33:17,10265,53,,,,19201.39,0
15404110,11:35:01,11:35:01,10668,54,,,,19770.83,0
15404110,11:36:54,11:36:54,3078,55,,,,20294.64,0
15404110,11:37:45,11:37:45,3079,56,,,,20664.38,0
15404110,11:38:40,11:38:40,3053,57,,,,20999.16,0
15404110,11:39:06,11:39:06,3054,58,,,,21221.11,0
15404110,11:39:42,11:39:42,3055,59,,,,21503.4,0
15404110,11:40:02,11:40:02,3056,60,,,,21712.8,0
15404110,11:40:41,11:40:41,3057,61,,,,21987.78,0
15404110,11:41:11,11:41:11,3058,62,,,,22305.94,0
15404110,11:41:39,11:41:39,3059,63,,,,22480.78,0
15404110,11:42:21,11:42:21,3060,64,,,,22753.59,0
15404110,11:43:03,11:43:03,3061,65,,,,23126.41,0
15404110,11:43:41,11:43:41,3062,66,,,,23435.8,0
15404110,11:44:36,11:44:36,3063,67,,,,23970.9,0
15404110,11:47:00,11:47:00,6608,68,,1,,25246.36,
15605070,10:37:00,10:37:00,10444,1,,,1,0,
15605070,10:38:28,10:38:28,9767,2,,,,1238.64,0
15605070,10:38:58,10:38:58,9765,3,,,,1615.32,0
15605070,10:39:24,10:39:24,9763,4,,,,1925.84,0
15605070,10:39:56,10:39:56,10568,5,,,,2277.99,0
15605070,10:40:38,10:40:38,3276,6,,,,2791.43,0
15605070,10:41:13,10:41:13,3277,7,,,,3219.37,0
15605070,10:42:00,10:42:00,9625,8,,,,3744.7,
15605070,10:43:35,10:43:35,8537,9,,,,4721.68,0
15605070,10:44:17,10:44:17,9023,10,,,,5111.39,0
15605070,10:45:35,10:45:35,6971,11,,,,6011.35,0
15605070,10:46:01,10:46:01,8343,12,,,,6293.08,0
15605070,10:46:20,10:46:20,9510,13,,,,6462.25,0
15605070,10:47:00,10:47:00,3298,14,,,,6850.3,
15605070,10:47:22,10:47:22,9714,15,,,,7024.2,0
15605070,10:47:37,10:47:37,3299,16,,,,7176.05,0
15605070,10:48:07,10:48:07,3300,17,,,,7412.12,0
15605070,10:48:29,10:48:29,3301,18,,,,7642.16,0
15605070,10:48:57,10:48:57,3302,19,,,,7818.47,0
15605070,10:49:51,10:49:51,3303,20,,,,8238.26,0
15605070,10:50:42,10:50:42,3304,21,,,,8704.84,0
15605070,10:51:37,10:51:37,3316,22,,,,9319.71,0
15605070,10:52:12,10:52:12,3317,23,,,,9585.31,0
15605070,10:52:54,10:52:54,3318,24,,,,9852.85,0
15605070,10:53:09,10:53:09,3319,25,,,,10011.86,0
15605070,10:53:25,10:53:25,3320,26,,,,10155.7,0
15605070,10:54:17,10:54:17,3321,27,,,,10581.1,0
15605070,10:54:56,10:54:56,3322,28,,,,10934.16,0
15605070,10:56:01,10:56:01,5941,29,,,,11117.02,0
15605070,10:56:27,10:56:27,5942,30,,,,11415.25,0
15605070,10:57:00,10:57:00,9514,31,,,,11767.77,
15605070,10:59:00,10:59:00,9516,32,,,,12249.35,
15605070,11:01:00,11:01:00,9518,33,,,,12556.38,
15605070,11:02:10,11:02:10,3024,34,,,,13241.22,0
15605070,11:02:54,11:02:54,10590,35,,,,13660.18,0
15605070,11:03:27,11:03:27,3096,36,,,,13950.16,0
15605070,11:03:52,11:03:52,3097,37,,,,14166.98,0
15605070,11:04:39,11:04:39,3098,38,,,,14387.25,0
15605070,11:04:53,11:04:53,3099,39,,,,14510.68,0
15605070,11:06:00,11:06:00,3411,40,,,,14709.18,
15605070,11:06:50,11:06:50,3412,41,,,,15071.88,0
15605070,11:07:33,11:07:33,3413,42,,,,15373.3,0
15605070,11:08:00,11:08:00,7235,43,,,,15536.86,0
15605070,11:08:41,11:08:41,3415,44,,,,15827.67,0
15605070,11:09:20,11:09:20,3416,45,,,,16066.52,0
15605070,11:09:50,11:09:50,3417,46,,,,16245.52,0
15605070,11:10:13,11:10:13,6565,47,,,,16385.74,0
15605070,11:13:13,11:13:13,7977,48,,,,17754.46,0
15605070,11:13:55,11:13:55,7978,49,,,,18084.28,0
15605070,11:14:12,11:14:12,7979,50,,,,18226.27,0
15605070,11:15:00,11:15:00,10269,51,,,,18560.18,
15605070,11:15:44,11:15:44,10267,52,,,,18924.59,0
15605070,11:16:17,11:16:17,10265,53,,,,19201.39,0
15605070,11:18:01,11:18:01,10668,54,,,,19770.83,0
15605070,11:19:54,11:19:54,3078,55,,,,20294.64,0
15605070,11:20:45,11:20:45,3079,56,,,,20664.38,0
15605070,11:21:40,11:21:40,3053,57,,,,20999.16,0
15605070,11:22:06,11:22:06,3054,58,,,,21221.11,0
15605070,11:22:42,11:22:42,3055,59,,,,21503.4,0
15605070,11:23:02,11:23:02,3056,60,,,,21712.8,0
15605070,11:23:41,11:23:41,3057,61,,,,21987.78,0
15605070,11:24:11,11:24:11,3058,62,,,,22305.94,0
15605070,11:24:39,11:24:39,3059,63,,,,22480.78,0
15605070,11:25:21,11:25:21,3060,64,,,,22753.59,0
15605070,11:26:03,11:26:03,3061,65,,,,23126.41,0
15605070,11:26:41,11:26:41,3062,66,,,,23435.8,0
15605070,11:27:36,11:27:36,3063,67,,,,23970.9,0
15605070,11:30:00,11:30:00,6608,68,,1,,25246.36,
15845080,18:54:00,18:54:00,10444,1,,,1,0,
15845080,18:55:28,18:55:28,9767,2,,,,1238.64,0
15845080,18:55:58,18:55:58,9765,3,,,,1615.32,0
15845080,18:56:24,18:56:24,9763,4,,,,1925.84,0
15845080,18:56:56,18:56:56,10568,5,,,,2277.99,0
15845080,18:57:38,18:57:38,3276,6,,,,2791.43,0
15845080,18:58:13,18:58:13,3277,7,,,,3219.37,0
15845080,18:59:00,18:59:00,9625,8,,,,3744.7,
15845080,19:00:35,19:00:35,8537,9,,,,4721.68,0
15845080,19:01:17,19:01:17,9023,10,,,,5111.39,0
15845080,19:02:35,19:02:35,6971,11,,,,6011.35,0
15845080,19:03:01,19:03:01,8343,12,,,,6293.08,0
15845080,19:03:20,19:03:20,9510,13,,,,6462.25,0
15845080,19:04:00,19:04:00,3298,14,,,,6850.3,
15845080,19:04:22,19:04:22,9714,15,,,,7024.2,0
15845080,19:04:37,19:04:37,3299,16,,,,7176.05,0
15845080,19:05:07,19:05:07,3300,17,,,,7412.12,0
15845080,19:05:29,19:05:29,3301,18,,,,7642.16,0
15845080,19:05:57,19:05:57,3302,19,,,,7818.47,0
15845080,19:06:51,19:06:51,3303,20,,,,8238.26,0
15845080,19:07:42,19:07:42,3304,21,,,,8704.84,0
15845080,19:08:37,19:08:37,3316,22,,,,9319.71,0
15845080,19:09:12,19:09:12,3317,23,,,,9585.31,0
15845080,19:09:54,19:09:54,3318,24,,,,9852.85,0
15845080,19:10:09,19:10:09,3319,25,,,,10011.86,0
15845080,19:10:25,19:10:25,3320,26,,,,10155.7,0
15845080,19:11:17,19:11:17,3321,27,,,,10581.1,0
15845080,19:11:56,19:11:56,3322,28,,,,10934.16,0
15845080,19:13:01,19:13:01,5941,29,,,,11117.02,0
15845080,19:13:27,19:13:27,5942,30,,,,11415.25,0
15845080,19:14:00,19:14:00,9514,31,,,,11767.77,
15845080,19:16:00,19:16:00,9516,32,,,,12249.35,
15845080,19:18:00,19:18:00,9518,33,,,,12556.38,
15845080,19:19:10,19:19:10,3024,34,,,,13241.22,0
15845080,19:19:54,19:19:54,10590,35,,,,13660.18,0
15845080,19:20:27,19:20:27,3096,36,,,,13950.16,0
15845080,19:20:52,19:20:52,3097,37,,,,14166.98,0
15845080,19:21:39,19:21:39,3098,38,,,,14387.25,0
15845080,19:21:53,19:21:53,3099,39,,,,14510.68,0
15845080,19:23:00,19:23:00,3411,40,,,,14709.18,
15845080,19:23:56,19:23:56,3412,41,,,,15071.88,0
15845080,19:24:43,19:24:43,3413,42,,,,15373.3,0
15845080,19:25:13,19:25:13,7235,43,,,,15536.86,0
15845080,19:25:59,19:25:59,3415,44,,,,15827.67,0
15845080,19:26:42,19:26:42,3416,45,,,,16066.52,0
15845080,19:27:16,19:27:16,3417,46,,,,16245.52,0
15845080,19:27:41,19:27:41,6565,47,,,,16385.74,0
15845080,19:31:01,19:31:01,7977,48,,,,17754.46,0
15845080,19:31:48,19:31:48,7978,49,,,,18084.28,0
15845080,19:32:07,19:32:07,7979,50,,,,18226.27,0
15845080,19:33:00,19:33:00,10269,51,,,,18560.18,
15845080,19:33:47,19:33:47,10267,52,,,,18924.59,0
15845080,19:34:23,19:34:23,10265,53,,,,19201.39,0
15845080,19:36:13,19:36:13,10668,54,,,,19770.83,0
15845080,19:38:14,19:38:14,3078,55,,,,20294.64,0
15845080,19:39:08,19:39:08,3079,56,,,,20664.38,0
15845080,19:40:07,19:40:07,3053,57,,,,20999.16,0
15845080,19:40:34,19:40:34,3054,58,,,,21221.11,0
15845080,19:41:13,19:41:13,3055,59,,,,21503.4,0
15845080,19:41:35,19:41:35,3056,60,,,,21712.8,0
15845080,19:42:15,19:42:15,3057,61,,,,21987.78,0
15845080,19:42:48,19:42:48,3058,62,,,,22305.94,0
15845080,19:43:17,19:43:17,3059,63,,,,22480.78,0
15845080,19:44:03,19:44:03,3060,64,,,,22753.59,0
15845080,19:44:47,19:44:47,3061,65,,,,23126.41,0
15845080,19:45:28,19:45:28,3062,66,,,,23435.8,0
15845080,19:46:26,19:46:26,3063,67,,,,23970.9,0
15845080,19:49:00,19:49:00,6608,68,,1,,25246.36,
15845100,18:54:00,18:54:00,10444,1,,,1,0,
15845100,18:55:28,18:55:28,9767,2,,,,1238.64,0
15845100,18:55:58,18:55:58,9765,3,,,,1615.32,0
15845100,18:56:24,18:56:24,9763,4,,,,1925.84,0
15845100,18:56:56,18:56:56,10568,5,,,,2277.99,0
15845100,18:57:38,18:57:38,3276,6,,,,2791.43,0
15845100,18:58:13,18:58:13,3277,7,,,,3219.37,0
15845100,18:59:00,18:59:00,9625,8,,,,3744.7,
15845100,19:00:35,19:00:35,8537,9,,,,4721.68,0
15845100,19:01:17,19:01:17,9023,10,,,,5111.39,0
15845100,19:02:35,19:02:35,6971,11,,,,6011.35,0
15845100,19:03:01,19:03:01,8343,12,,,,6293.08,0
15845100,19:03:20,19:03:20,9510,13,,,,6462.25,0
15845100,19:04:00,19:04:00,3298,14,,,,6850.3,
15845100,19:04:22,19:04:22,9714,15,,,,7024.2,0
15845100,19:04:37,19:04:37,3299,16,,,,7176.05,0
15845100,19:05:07,19:05:07,3300,17,,,,7412.12,0
15845100,19:05:29,19:05:29,3301,18,,,,7642.16,0
15845100,19:05:57,19:05:57,3302,19,,,,7818.47,0
15845100,19:06:51,19:06:51,3303,20,,,,8238.26,0
15845100,19:07:42,19:07:42,3304,21,,,,8704.84,0
15845100,19:08:37,19:08:37,3316,22,,,,9319.71,0
15845100,19:09:12,19:09:12,3317,23,,,,9585.31,0
15845100,19:09:54,19:09:54,3318,24,,,,9852.85,0
15845100,19:10:09,19:10:09,3319,25,,,,10011.86,0
15845100,19:10:25,19:10:25,3320,26,,,,10155.7,0
15845100,19:11:17,19:11:17,3321,27,,,,10581.1,0
15845100,19:11:56,19:11:56,3322,28,,,,10934.16,0
15845100,19:13:01,19:13:01,5941,29,,,,11117.02,0
15845100,19:13:27,19:13:27,5942,30,,,,11415.25,0
15845100,19:14:00,19:14:00,9514,31,,,,11767.77,
15845100,19:16:00,19:16:00,9516,32,,,,12249.35,
15845100,19:18:00,19:18:00,9518,33,,,,12556.38,
15845100,19:19:10,19:19:10,3024,34,,,,13241.22,0
15845100,19:19:54,19:19:54,10590,35,,,,13660.18,0
15845100,19:20:27,19:20:27,3096,36,,,,13950.16,0
15845100,19:20:52,19:20:52,3097,37,,,,14166.98,0
15845100,19:21:39,19:21:39,3098,38,,,,14387.25,0
15845100,19:21:53,19:21:53,3099,39,,,,14510.68,0
15845100,19:23:00,19:23:00,3411,40,,,,14709.18,
15845100,19:23:56,19:23:56,3412,41,,,,15071.88,0
15845100,19:24:43,19:24:43,3413,42,,,,15373.3,0
15845100,19:25:13,19:25:13,7235,43,,,,15536.86,0
15845100,19:25:59,19:25:59,3415,44,,,,15827.67,0
15845100,19:26:42,19:26:42,3416,45,,,,16066.52,0
15845100,19:27:16,19:27:16,3417,46,,,,16245.52,0
15845100,19:27:41,19:27:41,6565,47,,,,16385.74,0
15845100,19:31:01,19:31:01,7977,48,,,,17754.46,0
15845100,19:31:48,19:31:48,7978,49,,,,18084.28,0
15845100,19:32:07,19:32:07,7979,50,,,,18226.27,0
15845100,19:33:00,19:33:00,10269,51,,,,18560.18,
15845100,19:33:47,19:33:47,10267,52,,,,18924.59,0
15845100,19:34:23,19:34:23,10265,53,,,,19201.39,0
15845100,19:36:13,19:36:13,10668,54,,,,19770.83,0
15845100,19:38:14,19:38:14,3078,55,,,,20294.64,0
15845100,19:39:08,19:39:08,3079,56,,,,20664.38,0
15845100,19:40:07,19:40:07,3053,57,,,,20999.16,0
15845100,19:40:34,19:40:34,3054,58,,,,21221.11,0
15845100,19:41:13,19:41:13,3055,59,,,,21503.4,0
15845100,19:41:35,19:41:35,3056,60,,,,21712.8,0
15845100,19:42:15,19:42:15,3057,61,,,,21987.78,0
15845100,19:42:48,19:42:48,3058,62,,,,22305.94,0
15845100,19:43:17,19:43:17,3059,63,,,,22480.78,0
15845100,19:44:03,19:44:03,3060,64,,,,22753.59,0
15845100,19:44:47,19:44:47,3061,65,,,,23126.41,0
15845100,19:45:28,19:45:28,3062,66,,,,23435.8,0
15845100,19:46:26,19:46:26,3063,67,,,,23970.9,0
15845100,19:49:00,19:49:00,6608,68,,1,,25246.36,
15845110,18:54:00,18:54:00,10444,1,,,1,0,
15845110,18:55:28,18:55:28,9767,2,,,,1238.64,0
15845110,18:55:58,18:55:58,9765,3,,,,1615.32,0
15845110,18:56:24,18:56:24,9763,4,,,,1925.84,0
15845110,18:56:56,18:56:56,10568,5,,,,2277.99,0
15845110,18:57:38,18:57:38,3276,6,,,,2791.43,0
15845110,18:58:13,18:58:13,3277,7,,,,3219.37,0
15845110,18:59:00,18:59:00,9625,8,,,,3744.7,
15845110,19:00:35,19:00:35,8537,9,,,,4721.68,0
15845110,19:01:17,19:01:17,9023,10,,,,5111.39,0
15845110,19:02:35,19:02:35,6971,11,,,,6011.35,0
15845110,19:03:01,19:03:01,8343,12,,,,6293.08,0
15845110,19:03:20,19:03:20,9510,13,,,,6462.25,0
15845110,19:04:00,19:04:00,3298,14,,,,6850.3,
15845110,19:04:22,19:04:22,9714,15,,,,7024.2,0
15845110,19:04:37,19:04:37,3299,16,,,,7176.05,0
15845110,19:05:07,19:05:07,3300,17,,,,7412.12,0
15845110,19:05:29,19:05:29,3301,18,,,,7642.16,0
15845110,19:05:57,19:05:57,3302,19,,,,7818.47,0
15845110,19:06:51,19:06:51,3303,20,,,,8238.26,0
15845110,19:07:42,19:07:42,3304,21,,,,8704.84,0
15845110,19:08:37,19:08:37,3316,22,,,,9319.71,0
15845110,19:09:12,19:09:12,3317,23,,,,9585.31,0
15845110,19:09:54,19:09:54,3318,24,,,,9852.85,0
15845110,19:10:09,19:10:09,3319,25,,,,10011.86,0
15845110,19:10:25,19:10:25,3320,26,,,,10155.7,0
15845110,19:11:17,19:11:17,3321,27,,,,10581.1,0
15845110,19:11:56,19:11:56,3322,28,,,,10934.16,0
15845110,19:13:01,19:13:01,5941,29,,,,11117.02,0
15845110,19:13:27,19:13:27,5942,30,,,,11415.25,0
15845110,19:14:00,19:14:00,9514,31,,,,11767.77,
15845110,19:16:00,19:16:00,9516,32,,,,12249.35,
15845110,19:18:00,19:18:00,9518,33,,,,12556.38,
15845110,19:19:10,19:19:10,3024,34,,,,13241.22,0
15845110,19:19:54,19:19:54,10590,35,,,,13660.18,0
15845110,19:20:27,19:20:27,3096,36,,,,13950.16,0
15845110,19:20:52,19:20:52,3097,37,,,,14166.98,0
15845110,19:21:39,19:21:39,3098,38,,,,14387.25,0
15845110,19:21:53,19:21:53,3099,39,,,,14510.68,0
15845110,19:23:00,19:23:00,3411,40,,,,14709.18,
15845110,19:23:56,19:23:56,3412,41,,,,15071.88,0
15845110,19:24:43,19:24:43,3413,42,,,,15373.3,0
15845110,19:25:13,19:25:13,7235,43,,,,15536.86,0
15845110,19:25:59,19:25:59,3415,44,,,,15827.67,0
15845110,19:26:42,19:26:42,3416,45,,,,16066.52,0
15845110,19:27:16,19:27:16,3417,46,,,,16245.52,0
15845110,19:27:41,19:27:41,6565,47,,,,16385.74,0
15845110,19:31:01,19:31:01,7977,48,,,,17754.46,0
15845110,19:31:48,19:31:48,7978,49,,,,18084.28,0
15845110,19:32:07,19:32:07,7979,50,,,,18226.27,0
15845110,19:33:00,19:33:00,10269,51,,,,18560.18,
15845110,19:33:47,19:33:47,10267,52,,,,18924.59,0
15845110,19:34:23,19:34:23,10265,53,,,,19201.39,0
15845110,19:36:13,19:36:13,10668,54,,,,19770.83,0
15845110,19:38:14,19:38:14,3078,55,,,,20294.64,0
15845110,19:39:08,19:39:08,3079,56,,,,20664.38,0
15845110,19:40:07,19:40:07,3053,57,,,,20999.16,0
15845110,19:40:34,19:40:34,3054,58,,,,21221.11,0
15845110,19:41:13,19:41:13,3055,59,,,,21503.4,0
15845110,19:41:35,19:41:35,3056,60,,,,21712.8,0
15845110,19:42:15,19:42:15,3057,61,,,,21987.78,0
15845110,19:42:48,19:42:48,3058,62,,,,22305.94,0
15845110,19:43:17,19:43:17,3059,63,,,,22480.78,0
15845110,19:44:03,19:44:03,3060,64,,,,22753.59,0
15845110,19:44:47,19:44:47,3061,65,,,,23126.41,0
15845110,19:45:28,19:45:28,3062,66,,,,23435.8,0
15845110,19:46:26,19:46:26,3063,67,,,,23970.9,0
15845110,19:49:00,19:49:00,6608,68,,1,,25246.36,
15854080,12:54:00,12:54:00,10444,1,,,1,0,
15854080,12:55:28,12:55:28,9767,2,,,,1238.64,0
15854080,12:55:58,12:55:58,9765,3,,,,1615.32,0
15854080,12:56:24,12:56:24,9763,4,,,,1925.84,0
15854080,12:56:56,12:56:56,10568,5,,,,2277.99,0
15854080,12:57:38,12:57:38,3276,6,,,,2791.43,0
15854080,12:58:13,12:58:13,3277,7,,,,3219.37,0
15854080,12:59:00,12:59:00,9625,8,,,,3744.7,
15854080,13:00:35,13:00:35,8537,9,,,,4721.68,0
15854080,13:01:17,13:01:17,9023,10,,,,5111.39,0
15854080,13:02:35,13:02:35,6971,11,,,,6011.35,0
15854080,13:03:01,13:03:01,8343,12,,,,6293.08,0
15854080,13:03:20,13:03:20,9510,13,,,,6462.25,0
15854080,13:04:00,13:04:00,3298,14,,,,6850.3,
15854080,13:04:22,13:04:22,9714,15,,,,7024.2,0
15854080,13:04:37,13:04:37,3299,16,,,,7176.05,0
15854080,13:05:07,13:05:07,3300,17,,,,7412.12,0
15854080,13:05:29,13:05:29,3301,18,,,,7642.16,0
15854080,13:05:57,13:05:57,3302,19,,,,7818.47,0
15854080,13:06:51,13:06:51,3303,20,,,,8238.26,0
15854080,13:07:42,13:07:42,3304,21,,,,8704.84,0
15854080,13:08:37,13:08:37,3316,22,,,,9319.71,0
15854080,13:09:12,13:09:12,3317,23,,,,9585.31,0
15854080,13:09:54,13:09:54,3318,24,,,,9852.85,0
15854080,13:10:09,13:10:09,3319,25,,,,10011.86,0
15854080,13:10:25,13:10:25,3320,26,,,,10155.7,0
15854080,13:11:17,13:11:17,3321,27,,,,10581.1,0
15854080,13:11:56,13:11:56,3322,28,,,,10934.16,0
15854080,13:13:01,13:13:01,5941,29,,,,11117.02,0
15854080,13:13:27,13:13:27,5942,30,,,,11415.25,0
15854080,13:14:00,13:14:00,9514,31,,,,11767.77,
15854080,13:16:00,13:16:00,9516,32,,,,12249.35,
15854080,13:18:00,13:18:00,9518,33,,,,12556.38,
15854080,13:19:10,13:19:10,3024,34,,,,13241.22,0
15854080,13:19:54,13:19:54,10590,35,,,,13660.18,0
15854080,13:20:27,13:20:27,3096,36,,,,13950.16,0
15854080,13:20:52,13:20:52,3097,37,,,,14166.98,0
15854080,13:21:39,13:21:39,3098,38,,,,14387.25,0
15854080,13:21:53,13:21:53,3099,39,,,,14510.68,0
15854080,13:23:00,13:23:00,3411,40,,,,14709.18,
15854080,13:23:56,13:23:56,3412,41,,,,15071.88,0
15854080,13:24:43,13:24:43,3413,42,,,,15373.3,0
15854080,13:25:13,13:25:13,7235,43,,,,15536.86,0
15854080,13:25:59,13:25:59,3415,44,,,,15827.67,0
15854080,13:26:42,13:26:42,3416,45,,,,16066.52,0
15854080,13:27:16,13:27:16,3417,46,,,,16245.52,0
15854080,13:27:41,13:27:41,6565,47,,,,16385.74,0
15854080,13:31:01,13:31:01,7977,48,,,,17754.46,0
15854080,13:31:48,13:31:48,7978,49,,,,18084.28,0
15854080,13:32:07,13:32:07,7979,50,,,,18226.27,0
15854080,13:33:00,13:33:00,10269,51,,,,18560.18,
15854080,13:33:47,13:33:47,10267,52,,,,18924.59,0
15854080,13:34:23,13:34:23,10265,53,,,,19201.39,0
15854080,13:36:13,13:36:13,10668,54,,,,19770.83,0
15854080,13:38:14,13:38:14,3078,55,,,,20294.64,0
15854080,13:39:08,13:39:08,3079,56,,,,20664.38,0
15854080,13:40:07,13:40:07,3053,57,,,,20999.16,0
15854080,13:40:34,13:40:34,3054,58,,,,21221.11,0
15854080,13:41:13,13:41:13,3055,59,,,,21503.4,0
15854080,13:41:35,13:41:35,3056,60,,,,21712.8,0
15854080,13:42:15,13:42:15,3057,61,,,,21987.78,0
15854080,13:42:48,13:42:48,3058,62,,,,22305.94,0
15854080,13:43:17,13:43:17,3059,63,,,,22480.78,0
15854080,13:44:03,13:44:03,3060,64,,,,22753.59,0
15854080,13:44:47,13:44:47,3061,65,,,,23126.41,0
15854080,13:45:28,13:45:28,3062,66,,,,23435.8,0
15854080,13:46:26,13:46:26,3063,67,,,,23970.9,0
15854080,13:49:00,13:49:00,6608,68,,1,,25246.36,
15854100,12:54:00,12:54:00,10444,1,,,1,0,
15854100,12:55:28,12:55:28,9767,2,,,,1238.64,0
15854100,12:55:58,12:55:58,9765,3,,,,1615.32,0
15854100,12:56:24,12:56:24,9763,4,,,,1925.84,0
15854100,12:56:56,12:56:56,10568,5,,,,2277.99,0
15854100,12:57:38,12:57:38,3276,6,,,,2791.43,0
15854100,12:58:13,12:58:13,3277,7,,,,3219.37,0
15854100,12:59:00,12:59:00,9625,8,,,,3744.7,
15854100,13:00:35,13:00:35,8537,9,,,,4721.68,0
15854100,13:01:17,13:01:17,9023,10,,,,5111.39,0
15854100,13:02:35,13:02:35,6971,11,,,,6011.35,0
15854100,13:03:01,13:03:01,8343,12,,,,6293.08,0
15854100,13:03:20,13:03:20,9510,13,,,,6462.25,0
15854100,13:04:00,13:04:00,3298,14,,,,6850.3,
15854100,13:04:22,13:04:22,9714,15,,,,7024.2,0
15854100,13:04:37,13:04:37,3299,16,,,,7176.05,0
15854100,13:05:07,13:05:07,3300,17,,,,7412.12,0
15854100,13:05:29,13:05:29,3301,18,,,,7642.16,0
15854100,13:05:57,13:05:57,3302,19,,,,7818.47,0
15854100,13:06:51,13:06:51,3303,20,,,,8238.26,0
15854100,13:07:42,13:07:42,3304,21,,,,8704.84,0
15854100,13:08:37,13:08:37,3316,22,,,,9319.71,0
15854100,13:09:12,13:09:12,3317,23,,,,9585.31,0
15854100,13:09:54,13:09:54,3318,24,,,,9852.85,0
15854100,13:10:09,13:10:09,3319,25,,,,10011.86,0
15854100,13:10:25,13:10:25,3320,26,,,,10155.7,0
15854100,13:11:17,13:11:17,3321,27,,,,10581.1,0
15854100,13:11:56,13:11:56,3322,28,,,,10934.16,0
15854100,13:13:01,13:13:01,5941,29,,,,11117.02,0
15854100,13:13:27,13:13:27,5942,30,,,,11415.25,0
15854100,13:14:00,13:14:00,9514,31,,,,11767.77,
15854100,13:16:00,13:16:00,9516,32,,,,12249.35,
15854100,13:18:00,13:18:00,9518,33,,,,12556.38,
15854100,13:19:10,13:19:10,3024,34,,,,13241.22,0
15854100,13:19:54,13:19:54,10590,35,,,,13660.18,0
15854100,13:20:27,13:20:27,3096,36,,,,13950.16,0
15854100,13:20:52,13:20:52,3097,37,,,,14166.98,0
15854100,13:21:39,13:21:39,3098,38,,,,14387.25,0
15854100,13:21:53,13:21:53,3099,39,,,,14510.68,0
15854100,13:23:00,13:23:00,3411,40,,,,14709.18,
15854100,13:23:56,13:23:56,3412,41,,,,15071.88,0
15854100,13:24:43,13:24:43,3413,42,,,,15373.3,0
15854100,13:25:13,13:25:13,7235,43,,,,15536.86,0
15854100,13:25:59,13:25:59,3415,44,,,,15827.67,0
15854100,13:26:42,13:26:42,3416,45,,,,16066.52,0
15854100,13:27:16,13:27:16,3417,46,,,,16245.52,0
15854100,13:27:41,13:27:41,6565,47,,,,16385.74,0
15854100,13:31:01,13:31:01,7977,48,,,,17754.46,0
15854100,13:31:48,13:31:48,7978,49,,,,18084.28,0
15854100,13:32:07,13:32:07,7979,50,,,,18226.27,0
15854100,13:33:00,13:33:00,10269,51,,,,18560.18,
15854100,13:33:47,13:33:47,10267,52,,,,18924.59,0
15854100,13:34:23,13:34:23,10265,53,,,,19201.39,0
15854100,13:36:13,13:36:13,10668,54,,,,19770.83,0
15854100,13:38:14,13:38:14,3078,55,,,,20294.64,0
15854100,13:39:08,13:39:08,3079,56,,,,20664.38,0
15854100,13:40:07,13:40:07,3053,57,,,,20999.16,0
15854100,13:40:34,13:40:34,3054,58,,,,21221.11,0
15854100,13:41:13,13:41:13,3055,59,,,,21503.4,0
15854100,13:41:35,13:41:35,3056,60,,,,21712.8,0
15854100,13:42:15,13:42:15,3057,61,,,,21987.78,0
15854100,13:42:48,13:42:48,3058,62,,,,22305.94,0
15854100,13:43:17,13:43:17,3059,63,,,,22480.78,0
15854100,13:44:03,13:44:03,3060,64,,,,22753.59,0
15854100,13:44:47,13:44:47,3061,65,,,,23126.41,0
15854100,13:45:28,13:45:28,3062,66,,,,23435.8,0
15854100,13:46:26,13:46:26,3063,67,,,,23970.9,0
15854100,13:49:00,13:49:00,6608,68,,1,,25246.36,
15854110,12:54:00,12:54:00,10444,1,,,1,0,
15854110,12:55:28,12:55:28,9767,2,,,,1238.64,0
15854110,12:55:58,12:55:58,9765,3,,,,1615.32,0
15854110,12:56:24,12:56:24,9763,4,,,,1925.84,0
15854110,12:56:56,12:56:56,10568,5,,,,2277.99,0
15854110,12:57:38,12:57:38,3276,6,,,,2791.43,0
15854110,12:58:13,12:58:13,3277,7,,,,3219.37,0
15854110,12:59:00,12:59:00,9625,8,,,,3744.7,
15854110,13:00:35,13:00:35,8537,9,,,,4721.68,0
15854110,13:01:17,13:01:17,9023,10,,,,5111.39,0
15854110,13:02:35,13:02:35,6971,11,,,,6011.35,0
15854110,13:03:01,13:03:01,8343,12,,,,6293.08,0
15854110,13:03:20,13:03:20,9510,13,,,,6462.25,0
15854110,13:04:00,13:04:00,3298,14,,,,6850.3,
15854110,13:04:22,13:04:22,9714,15,,,,7024.2,0
15854110,13:04:37,13:04:37,3299,16,,,,7176.05,0
15854110,13:05:07,13:05:07,3300,17,,,,7412.12,0
15854110,13:05:29,13:05:29,3301,18,,,,7642.16,0
15854110,13:05:57,13:05:57,3302,19,,,,7818.47,0
15854110,13:06:51,13:06:51,3303,20,,,,8238.26,0
15854110,13:07:42,13:07:42,3304,21,,,,8704.84,0
15854110,13:08:37,13:08:37,3316,22,,,,9319.71,0
15854110,13:09:12,13:09:12,3317,23,,,,9585.31,0
15854110,13:09:54,13:09:54,3318,24,,,,9852.85,0
15854110,13:10:09,13:10:09,3319,25,,,,10011.86,0
15854110,13:10:25,13:10:25,3320,26,,,,10155.7,0
15854110,13:11:17,13:11:17,3321,27,,,,10581.1,0
15854110,13:11:56,13:11:56,3322,28,,,,10934.16,0
15854110,13:13:01,13:13:01,5941,29,,,,11117.02,0
15854110,13:13:27,13:13:27,5942,30,,,,11415.25,0
15854110,13:14:00,13:14:00,9514,31,,,,11767.77,
15854110,13:16:00,13:16:00,9516,32,,,,12249.35,
15854110,13:18:00,13:18:00,9518,33,,,,12556.38,
15854110,13:19:10,13:19:10,3024,34,,,,13241.22,0
15854110,13:19:54,13:19:54,10590,35,,,,13660.18,0
15854110,13:20:27,13:20:27,3096,36,,,,13950.16,0
15854110,13:20:52,13:20:52,3097,37,,,,14166.98,0
15854110,13:21:39,13:21:39,3098,38,,,,14387.25,0
15854110,13:21:53,13:21:53,3099,39,,,,14510.68,0
15854110,13:23:00,13:23:00,3411,40,,,,14709.18,
15854110,13:23:56,13:23:56,3412,41,,,,15071.88,0
15854110,13:24:43,13:24:43,3413,42,,,,15373.3,0
15854110,13:25:13,13:25:13,7235,43,,,,15536.86,0
15854110,13:25:59,13:25:59,3415,44,,,,15827.67,0
15854110,13:26:42,13:26:42,3416,45,,,,16066.52,0
15854110,13:27:16,13:27:16,3417,46,,,,16245.52,0
15854110,13:27:41,13:27:41,6565,47,,,,16385.74,0
15854110,13:31:01,13:31:01,7977,48,,,,17754.46,0
15854110,13:31:48,13:31:48,7978,49,,,,18084.28,0
15854110,13:32:07,13:32:07,7979,50,,,,18226.27,0
15854110,13:33:00,13:33:00,10269,51,,,,18560.18,
15854110,13:33:47,13:33:47,10267,52,,,,18924.59,0
15854110,13:34:23,13:34:23,10265,53,,,,19201.39,0
15854110,13:36:13,13:36:13,10668,54,,,,19770.83,0
15854110,13:38:14,13:38:14,3078,55,,,,20294.64,0
15854110,13:39:08,13:39:08,3079,56,,,,20664.38,0
15854110,13:40:07,13:40:07,3053,57,,,,20999.16,0
15854110,13:40:34,13:40:34,3054,58,,,,21221.11,0
15854110,13:41:13,13:41:13,3055,59,,,,21503.4,0
15854110,13:41:35,13:41:35,3056,60,,,,21712.8,0
15854110,13:42:15,13:42:15,3057,61,,,,21987.78,0
15854110,13:42:48,13:42:48,3058,62,,,,22305.94,0
15854110,13:43:17,13:43:17,3059,63,,,,22480.78,0
15854110,13:44:03,13:44:03,3060,64,,,,22753.59,0
15854110,13:44:47,13:44:47,3061,65,,,,23126.41,0
15854110,13:45:28,13:45:28,3062,66,,,,23435.8,0
15854110,13:46:26,13:46:26,3063,67,,,,23970.9,0
15854110,13:49:00,13:49:00,6608,68,,1,,25246.36,
15886070,08:07:00,08:07:00,10444,1,,,1,0,
15886070,08:08:28,08:08:28,9767,2,,,,1238.64,0
15886070,08:08:58,08:08:58,9765,3,,,,1615.32,0
15886070,08:09:24,08:09:24,9763,4,,,,1925.84,0
15886070,08:09:56,08:09:56,10568,5,,,,2277.99,0
15886070,08:10:38,08:10:38,3276,6,,,,2791.43,0
15886070,08:11:13,08:11:13,3277,7,,,,3219.37,0
15886070,08:12:00,08:12:00,9625,8,,,,3744.7,
15886070,08:13:35,08:13:35,8537,9,,,,4721.68,0
15886070,08:14:17,08:14:17,9023,10,,,,5111.39,0
15886070,08:15:35,08:15:35,6971,11,,,,6011.35,0
15886070,08:16:01,08:16:01,8343,12,,,,6293.08,0
15886070,08:16:20,08:16:20,9510,13,,,,6462.25,0
15886070,08:17:00,08:17:00,3298,14,,,,6850.3,
15886070,08:17:19,08:17:19,9714,15,,,,7024.2,0
15886070,08:17:33,08:17:33,3299,16,,,,7176.05,0
15886070,08:18:00,08:18:00,3300,17,,,,7412.12,0
15886070,08:18:20,08:18:20,3301,18,,,,7642.16,0
15886070,08:18:45,08:18:45,3302,19,,,,7818.47,0
15886070,08:19:34,08:19:34,3303,20,,,,8238.26,0
15886070,08:20:20,08:20:20,3304,21,,,,8704.84,0
15886070,08:21:09,08:21:09,3316,22,,,,9319.71,0
15886070,08:21:41,08:21:41,3317,23,,,,9585.31,0
15886070,08:22:18,08:22:18,3318,24,,,,9852.85,0
15886070,08:22:32,08:22:32,3319,25,,,,10011.86,0
15886070,08:22:46,08:22:46,3320,26,,,,10155.7,0
15886070,08:23:33,08:23:33,3321,27,,,,10581.1,0
15886070,08:24:08,08:24:08,3322,28,,,,10934.16,0
15886070,08:25:07,08:25:07,5941,29,,,,11117.02,0
15886070,08:25:30,08:25:30,5942,30,,,,11415.25,0
15886070,08:26:00,08:26:00,9514,31,,,,11767.77,
15886070,08:28:00,08:28:00,9516,32,,,,12249.35,
15886070,08:30:00,08:30:00,9518,33,,,,12556.38,
15886070,08:30:56,08:30:56,3024,34,,,,13241.22,0
15886070,08:31:31,08:31:31,10590,35,,,,13660.18,0
15886070,08:31:57,08:31:57,3096,36,,,,13950.16,0
15886070,08:32:17,08:32:17,3097,37,,,,14166.98,0
15886070,08:32:55,08:32:55,3098,38,,,,14387.25,0
15886070,08:33:07,08:33:07,3099,39,,,,14510.68,0
15886070,08:34:00,08:34:00,3411,40,,,,14709.18,
15886070,08:34:50,08:34:50,3412,41,,,,15071.88,0
15886070,08:35:33,08:35:33,3413,42,,,,15373.3,0
15886070,08:36:00,08:36:00,7235,43,,,,15536.86,0
15886070,08:36:41,08:36:41,3415,44,,,,15827.67,0
15886070,08:37:20,08:37:20,3416,45,,,,16066.52,0
15886070,08:37:50,08:37:50,3417,46,,,,16245.52,0
15886070,08:38:13,08:38:13,6565,47,,,,16385.74,0
15886070,08:41:13,08:41:13,7977,48,,,,17754.46,0
15886070,08:41:55,08:41:55,7978,49,,,,18084.28,0
15886070,08:42:12,08:42:12,7979,50,,,,18226.27,0
15886070,08:43:00,08:43:00,10269,51,,,,18560.18,
15886070,08:43:41,08:43:41,10267,52,,,,18924.59,0
15886070,08:44:12,08:44:12,10265,53,,,,19201.39,0
15886070,08:45:49,08:45:49,10668,54,,,,19770.83,0
15886070,08:47:35,08:47:35,3078,55,,,,20294.64,0
15886070,08:48:22,08:48:22,3079,56,,,,20664.38,0
15886070,08:49:13,08:49:13,3053,57,,,,20999.16,0
15886070,08:49:37,08:49:37,3054,58,,,,21221.11,0
15886070,08:50:12,08:50:12,3055,59,,,,21503.4,0
15886070,08:50:30,08:50:30,3056,60,,,,21712.8,0
15886070,08:51:06,08:51:06,3057,61,,,,21987.78,0
15886070,08:51:34,08:51:34,3058,62,,,,22305.94,0
15886070,08:52:00,08:52:00,3059,63,,,,22480.78,0
15886070,08:52:40,08:52:40,3060,64,,,,22753.59,0
15886070,08:53:18,08:53:18,3061,65,,,,23126.41,0
15886070,08:53:54,08:53:54,3062,66,,,,23435.8,0
15886070,08:54:45,08:54:45,3063,67,,,,23970.9,0
15886070,08:57:00,08:57:00,6608,68,,1,,25246.36,
16038080,17:54:00,17:54:00,10444,1,,,1,0,
16038080,17:55:28,17:55:28,9767,2,,,,1238.64,0
16038080,17:55:58,17:55:58,9765,3,,,,1615.32,0
16038080,17:56:24,17:56:24,9763,4,,,,1925.84,0
16038080,17:56:56,17:56:56,10568,5,,,,2277.99,0
16038080,17:57:38,17:57:38,3276,6,,,,2791.43,0
16038080,17:58:13,17:58:13,3277,7,,,,3219.37,0
16038080,17:59:00,17:59:00,9625,8,,,,3744.7,
16038080,18:00:35,18:00:35,8537,9,,,,4721.68,0
16038080,18:01:17,18:01:17,9023,10,,,,5111.39,0
16038080,18:02:35,18:02:35,6971,11,,,,6011.35,0
16038080,18:03:01,18:03:01,8343,12,,,,6293.08,0
16038080,18:03:20,18:03:20,9510,13,,,,6462.25,0
16038080,18:04:00,18:04:00,3298,14,,,,6850.3,
16038080,18:04:22,18:04:22,9714,15,,,,7024.2,0
16038080,18:04:37,18:04:37,3299,16,,,,7176.05,0
16038080,18:05:07,18:05:07,3300,17,,,,7412.12,0
16038080,18:05:29,18:05:29,3301,18,,,,7642.16,0
16038080,18:05:57,18:05:57,3302,19,,,,7818.47,0
16038080,18:06:51,18:06:51,3303,20,,,,8238.26,0
16038080,18:07:42,18:07:42,3304,21,,,,8704.84,0
16038080,18:08:37,18:08:37,3316,22,,,,9319.71,0
16038080,18:09:12,18:09:12,3317,23,,,,9585.31,0
16038080,18:09:54,18:09:54,3318,24,,,,9852.85,0
16038080,18:10:09,18:10:09,3319,25,,,,10011.86,0
16038080,18:10:25,18:10:25,3320,26,,,,10155.7,0
16038080,18:11:17,18:11:17,3321,27,,,,10581.1,0
16038080,18:11:56,18:11:56,3322,28,,,,10934.16,0
16038080,18:13:01,18:13:01,5941,29,,,,11117.02,0
16038080,18:13:27,18:13:27,5942,30,,,,11415.25,0
16038080,18:14:00,18:14:00,9514,31,,,,11767.77,
16038080,18:16:00,18:16:00,9516,32,,,,12249.35,
16038080,18:18:00,18:18:00,9518,33,,,,12556.38,
16038080,18:19:10,18:19:10,3024,34,,,,13241.22,0
16038080,18:19:54,18:19:54,10590,35,,,,13660.18,0
16038080,18:20:27,18:20:27,3096,36,,,,13950.16,0
16038080,18:20:52,18:20:52,3097,37,,,,14166.98,0
16038080,18:21:39,18:21:39,3098,38,,,,14387.25,0
16038080,18:21:53,18:21:53,3099,39,,,,14510.68,0
16038080,18:23:00,18:23:00,3411,40,,,,14709.18,
16038080,18:23:56,18:23:56,3412,41,,,,15071.88,0
16038080,18:24:43,18:24:43,3413,42,,,,15373.3,0
16038080,18:25:13,18:25:13,7235,43,,,,15536.86,0
16038080,18:25:59,18:25:59,3415,44,,,,15827.67,0
16038080,18:26:42,18:26:42,3416,45,,,,16066.52,0
16038080,18:27:16,18:27:16,3417,46,,,,16245.52,0
16038080,18:27:41,18:27:41,6565,47,,,,16385.74,0
16038080,18:31:01,18:31:01,7977,48,,,,17754.46,0
16038080,18:31:48,18:31:48,7978,49,,,,18084.28,0
16038080,18:32:07,18:32:07,7979,50,,,,18226.27,0
16038080,18:33:00,18:33:00,10269,51,,,,18560.18,
16038080,18:33:47,18:33:47,10267,52,,,,18924.59,0
16038080,18:34:23,18:34:23,10265,53,,,,19201.39,0
16038080,18:36:13,18:36:13,10668,54,,,,19770.83,0
16038080,18:38:14,18:38:14,3078,55,,,,20294.64,0
16038080,18:39:08,18:39:08,3079,56,,,,20664.38,0
16038080,18:40:07,18:40:07,3053,57,,,,20999.16,0
16038080,18:40:34,18:40:34,3054,58,,,,21221.11,0
16038080,18:41:13,18:41:13,3055,59,,,,21503.4,0
16038080,18:41:35,18:41:35,3056,60,,,,21712.8,0
16038080,18:42:15,18:42:15,3057,61,,,,21987.78,0
16038080,18:42:48,18:42:48,3058,62,,,,22305.94,0
16038080,18:43:17,18:43:17,3059,63,,,,22480.78,0
16038080,18:44:03,18:44:03,3060,64,,,,22753.59,0
16038080,18:44:47,18:44:47,3061,65,,,,23126.41,0
16038080,18:45:28,18:45:28,3062,66,,,,23435.8,0
16038080,18:46:26,18:46:26,3063,67,,,,23970.9,0
16038080,18:49:00,18:49:00,6608,68,,1,,25246.36,
16038100,17:54:00,17:54:00,10444,1,,,1,0,
16038100,17:55:28,17:55:28,9767,2,,,,1238.64,0
16038100,17:55:58,17:55:58,9765,3,,,,1615.32,0
16038100,17:56:24,17:56:24,9763,4,,,,1925.84,0
16038100,17:56:56,17:56:56,10568,5,,,,2277.99,0
16038100,17:57:38,17:57:38,3276,6,,,,2791.43,0
16038100,17:58:13,17:58:13,3277,7,,,,3219.37,0
16038100,17:59:00,17:59:00,9625,8,,,,3744.7,
16038100,18:00:35,18:00:35,8537,9,,,,4721.68,0
16038100,18:01:17,18:01:17,9023,10,,,,5111.39,0
16038100,18:02:35,18:02:35,6971,11,,,,6011.35,0
16038100,18:03:01,18:03:01,8343,12,,,,6293.08,0
16038100,18:03:20,18:03:20,9510,13,,,,6462.25,0
16038100,18:04:00,18:04:00,3298,14,,,,6850.3,
16038100,18:04:22,18:04:22,9714,15,,,,7024.2,0
16038100,18:04:37,18:04:37,3299,16,,,,7176.05,0
16038100,18:05:07,18:05:07,3300,17,,,,7412.12,0
16038100,18:05:29,18:05:29,3301,18,,,,7642.16,0
16038100,18:05:57,18:05:57,3302,19,,,,7818.47,0
16038100,18:06:51,18:06:51,3303,20,,,,8238.26,0
16038100,18:07:42,18:07:42,3304,21,,,,8704.84,0
16038100,18:08:37,18:08:37,3316,22,,,,9319.71,0
16038100,18:09:12,18:09:12,3317,23,,,,9585.31,0
16038100,18:09:54,18:09:54,3318,24,,,,9852.85,0
16038100,18:10:09,18:10:09,3319,25,,,,10011.86,0
16038100,18:10:25,18:10:25,3320,26,,,,10155.7,0
16038100,18:11:17,18:11:17,3321,27,,,,10581.1,0
16038100,18:11:56,18:11:56,3322,28,,,,10934.16,0
16038100,18:13:01,18:13:01,5941,29,,,,11117.02,0
16038100,18:13:27,18:13:27,5942,30,,,,11415.25,0
16038100,18:14:00,18:14:00,9514,31,,,,11767.77,
16038100,18:16:00,18:16:00,9516,32,,,,12249.35,
16038100,18:18:00,18:18:00,9518,33,,,,12556.38,
16038100,18:19:10,18:19:10,3024,34,,,,13241.22,0
16038100,18:19:54,18:19:54,10590,35,,,,13660.18,0
16038100,18:20:27,18:20:27,3096,36,,,,13950.16,0
16038100,18:20:52,18:20:52,3097,37,,,,14166.98,0
16038100,18:21:39,18:21:39,3098,38,,,,14387.25,0
16038100,18:21:53,18:21:53,3099,39,,,,14510.68,0
16038100,18:23:00,18:23:00,3411,40,,,,14709.18,
16038100,18:23:56,18:23:56,3412,41,,,,15071.88,0
16038100,18:24:43,18:24:43,3413,42,,,,15373.3,0
16038100,18:25:13,18:25:13,7235,43,,,,15536.86,0
16038100,18:25:59,18:25:59,3415,44,,,,15827.67,0
16038100,18:26:42,18:26:42,3416,45,,,,16066.52,0
16038100,18:27:16,18:27:16,3417,46,,,,16245.52,0
16038100,18:27:41,18:27:41,6565,47,,,,16385.74,0
16038100,18:31:01,18:31:01,7977,48,,,,17754.46,0
16038100,18:31:48,18:31:48,7978,49,,,,18084.28,0
16038100,18:32:07,18:32:07,7979,50,,,,18226.27,0
16038100,18:33:00,18:33:00,10269,51,,,,18560.18,
16038100,18:33:47,18:33:47,10267,52,,,,18924.59,0
16038100,18:34:23,18:34:23,10265,53,,,,19201.39,0
16038100,18:36:13,18:36:13,10668,54,,,,19770.83,0
16038100,18:38:14,18:38:14,3078,55,,,,20294.64,0
16038100,18:39:08,18:39:08,3079,56,,,,20664.38,0
16038100,18:40:07,18:40:07,3053,57,,,,20999.16,0
16038100,18:40:34,18:40:34,3054,58,,,,21221.11,0
16038100,18:41:13,18:41:13,3055,59,,,,21503.4,0
16038100,18:41:35,18:41:35,3056,60,,,,21712.8,0
16038100,18:42:15,18:42:15,3057,61,,,,21987.78,0
16038100,18:42:48,18:42:48,3058,62,,,,22305.94,0
16038100,18:43:17,18:43:17,3059,63,,,,22480.78,0
16038100,18:44:03,18:44:03,3060,64,,,,22753.59,0
16038100,18:44:47,18:44:47,3061,65,,,,23126.41,0
16038100,18:45:28,18:45:28,3062,66,,,,23435.8,0
16038100,18:46:26,18:46:26,3063,67,,,,23970.9,0
16038100,18:49:00,18:49:00,6608,68,,1,,25246.36,
16038110,17:54:00,17:54:00,10444,1,,,1,0,
16038110,17:55:28,17:55:28,9767,2,,,,1238.64,0
16038110,17:55:58,17:55:58,9765,3,,,,1615.32,0
16038110,17:56:24,17:56:24,9763,4,,,,1925.84,0
16038110,17:56:56,17:56:56,10568,5,,,,2277.99,0
16038110,17:57:38,17:57:38,3276,6,,,,2791.43,0
16038110,17:58:13,17:58:13,3277,7,,,,3219.37,0
16038110,17:59:00,17:59:00,9625,8,,,,3744.7,
16038110,18:00:35,18:00:35,8537,9,,,,4721.68,0
16038110,18:01:17,18:01:17,9023,10,,,,5111.39,0
16038110,18:02:35,18:02:35,6971,11,,,,6011.35,0
16038110,18:03:01,18:03:01,8343,12,,,,6293.08,0
16038110,18:03:20,18:03:20,9510,13,,,,6462.25,0
16038110,18:04:00,18:04:00,3298,14,,,,6850.3,
16038110,18:04:22,18:04:22,9714,15,,,,7024.2,0
16038110,18:04:37,18:04:37,3299,16,,,,7176.05,0
16038110,18:05:07,18:05:07,3300,17,,,,7412.12,0
16038110,18:05:29,18:05:29,3301,18,,,,7642.16,0
16038110,18:05:57,18:05:57,3302,19,,,,7818.47,0
16038110,18:06:51,18:06:51,3303,20,,,,8238.26,0
16038110,18:07:42,18:07:42,3304,21,,,,8704.84,0
16038110,18:08:37,18:08:37,3316,22,,,,9319.71,0
16038110,18:09:12,18:09:12,3317,23,,,,9585.31,0
16038110,18:09:54,18:09:54,3318,24,,,,9852.85,0
16038110,18:10:09,18:10:09,3319,25,,,,10011.86,0
16038110,18:10:25,18:10:25,3320,26,,,,10155.7,0
16038110,18:11:17,18:11:17,3321,27,,,,10581.1,0
16038110,18:11:56,18:11:56,3322,28,,,,10934.16,0
16038110,18:13:01,18:13:01,5941,29,,,,11117.02,0
16038110,18:13:27,18:13:27,5942,30,,,,11415.25,0
16038110,18:14:00,18:14:00,9514,31,,,,11767.77,
16038110,18:16:00,18:16:00,9516,32,,,,12249.35,
16038110,18:18:00,18:18:00,9518,33,,,,12556.38,
16038110,18:19:10,18:19:10,3024,34,,,,13241.22,0
16038110,18:19:54,18:19:54,10590,35,,,,13660.18,0
16038110,18:20:27,18:20:27,3096,36,,,,13950.16,0
16038110,18:20:52,18:20:52,3097,37,,,,14166.98,0
16038110,18:21:39,18:21:39,3098,38,,,,14387.25,0
16038110,18:21:53,18:21:53,3099,39,,,,14510.68,0
16038110,18:23:00,18:23:00,3411,40,,,,14709.18,
16038110,18:23:56,18:23:56,3412,41,,,,15071.88,0
16038110,18:24:43,18:24:43,3413,42,,,,15373.3,0
16038110,18:25:13,18:25:13,7235,43,,,,15536.86,0
16038110,18:25:59,18:25:59,3415,44,,,,15827.67,0
16038110,18:26:42,18:26:42,3416,45,,,,16066.52,0
16038110,18:27:16,18:27:16,3417,46,,,,16245.52,0
16038110,18:27:41,18:27:41,6565,47,,,,16385.74,0
16038110,18:31:01,18:31:01,7977,48,,,,17754.46,0
16038110,18:31:48,18:31:48,7978,49,,,,18084.28,0
16038110,18:32:07,18:32:07,7979,50,,,,18226.27,0
16038110,18:33:00,18:33:00,10269,51,,,,18560.18,
16038110,18:33:47,18:33:47,10267,52,,,,18924.59,0
16038110,18:34:23,18:34:23,10265,53,,,,19201.39,0
16038110,18:36:13,18:36:13,10668,54,,,,19770.83,0
16038110,18:38:14,18:38:14,3078,55,,,,20294.64,0
16038110,18:39:08,18:39:08,3079,56,,,,20664.38,0
16038110,18:40:07,18:40:07,3053,57,,,,20999.16,0
16038110,18:40:34,18:40:34,3054,58,,,,21221.11,0
16038110,18:41:13,18:41:13,3055,59,,,,21503.4,0
16038110,18:41:35,18:41:35,3056,60,,,,21712.8,0
16038110,18:42:15,18:42:15,3057,61,,,,21987.78,0
16038110,18:42:48,18:42:48,3058,62,,,,22305.94,0
16038110,18:43:17,18:43:17,3059,63,,,,22480.78,0
16038110,18:44:03,18:44:03,3060,64,,,,22753.59,0
16038110,18:44:47,18:44:47,3061,65,,,,23126.41,0
16038110,18:45:28,18:45:28,3062,66,,,,23435.8,0
16038110,18:46:26,18:46:26,3063,67,,,,23970.9,0
16038110,18:49:00,18:49:00,6608,68,,1,,25246.36,
1610090,21:07:00,21:07:00,10444,1,,,1,0,
1610090,21:08:28,21:08:28,9767,2,,,,1238.64,0
1610090,21:08:58,21:08:58,9765,3,,,,1615.32,0
1610090,21:09:24,21:09:24,9763,4,,,,1925.84,0
1610090,21:09:56,21:09:56,10568,5,,,,2277.99,0
1610090,21:10:38,21:10:38,3276,6,,,,2791.43,0
1610090,21:11:13,21:11:13,3277,7,,,,3219.37,0
1610090,21:12:00,21:12:00,9625,8,,,,3744.7,
1610090,21:13:35,21:13:35,8537,9,,,,4721.68,0
1610090,21:14:17,21:14:17,9023,10,,,,5111.39,0
1610090,21:15:35,21:15:35,6971,11,,,,6011.35,0
1610090,21:16:01,21:16:01,8343,12,,,,6293.08,0
1610090,21:16:20,21:16:20,9510,13,,,,6462.25,0
1610090,21:17:00,21:17:00,3298,14,,,,6850.3,
1610090,21:17:19,21:17:19,9714,15,,,,7024.2,0
1610090,21:17:33,21:17:33,3299,16,,,,7176.05,0
1610090,21:18:00,21:18:00,3300,17,,,,7412.12,0
1610090,21:18:20,21:18:20,3301,18,,,,7642.16,0
1610090,21:18:45,21:18:45,3302,19,,,,7818.47,0
1610090,21:19:34,21:19:34,3303,20,,,,8238.26,0
1610090,21:20:20,21:20:20,3304,21,,,,8704.84,0
1610090,21:21:09,21:21:09,3316,22,,,,9319.71,0
1610090,21:21:41,21:21:41,3317,23,,,,9585.31,0
1610090,21:22:18,21:22:18,3318,24,,,,9852.85,0
1610090,21:22:32,21:22:32,3319,25,,,,10011.86,0
1610090,21:22:46,21:22:46,3320,26,,,,10155.7,0
1610090,21:23:33,21:23:33,3321,27,,,,10581.1,0
1610090,21:24:08,21:24:08,3322,28,,,,10934.16,0
1610090,21:25:07,21:25:07,5941,29,,,,11117.02,0
1610090,21:25:30,21:25:30,5942,30,,,,11415.25,0
1610090,21:26:00,21:26:00,9514,31,,,,11767.77,
1610090,21:28:00,21:28:00,9516,32,,,,12249.35,
1610090,21:30:00,21:30:00,9518,33,,,,12556.38,
1610090,21:31:10,21:31:10,3024,34,,,,13241.22,0
1610090,21:31:54,21:31:54,10590,35,,,,13660.18,0
1610090,21:32:27,21:32:27,3096,36,,,,13950.16,0
1610090,21:32:52,21:32:52,3097,37,,,,14166.98,0
1610090,21:33:39,21:33:39,3098,38,,,,14387.25,0
1610090,21:33:53,21:33:53,3099,39,,,,14510.68,0
1610090,21:35:00,21:35:00,3411,40,,,,14709.18,
1610090,21:35:50,21:35:50,3412,41,,,,15071.88,0
1610090,21:36:33,21:36:33,3413,42,,,,15373.3,0
1610090,21:37:00,21:37:00,7235,43,,,,15536.86,0
1610090,21:37:41,21:37:41,3415,44,,,,15827.67,0
1610090,21:38:20,21:38:20,3416,45,,,,16066.52,0
1610090,21:38:50,21:38:50,3417,46,,,,16245.52,0
1610090,21:39:13,21:39:13,6565,47,,,,16385.74,0
1610090,21:42:13,21:42:13,7977,48,,,,17754.46,0
1610090,21:42:55,21:42:55,7978,49,,,,18084.28,0
1610090,21:43:12,21:43:12,7979,50,,,,18226.27,0
1610090,21:44:00,21:44:00,10269,51,,,,18560.18,
1610090,21:44:41,21:44:41,10267,52,,,,18924.59,0
1610090,21:45:12,21:45:12,10265,53,,,,19201.39,0
1610090,21:46:49,21:46:49,10668,54,,,,19770.83,0
1610090,21:48:35,21:48:35,3078,55,,,,20294.64,0
1610090,21:49:22,21:49:22,3079,56,,,,20664.38,0
1610090,21:50:13,21:50:13,3053,57,,,,20999.16,0
1610090,21:50:37,21:50:37,3054,58,,,,21221.11,0
1610090,21:51:12,21:51:12,3055,59,,,,21503.4,0
1610090,21:51:30,21:51:30,3056,60,,,,21712.8,0
1610090,21:52:06,21:52:06,3057,61,,,,21987.78,0
1610090,21:52:34,21:52:34,3058,62,,,,22305.94,0
1610090,21:53:00,21:53:00,3059,63,,,,22480.78,0
1610090,21:53:40,21:53:40,3060,64,,,,22753.59,0
1610090,21:54:18,21:54:18,3061,65,,,,23126.41,0
1610090,21:54:54,21:54:54,3062,66,,,,23435.8,0
1610090,21:55:45,21:55:45,3063,67,,,,23970.9,0
1610090,21:58:00,21:58:00,6608,68,,1,,25246.36,
16152070,23:07:00,23:07:00,10444,1,,,1,0,
16152070,23:08:28,23:08:28,9767,2,,,,1238.64,0
16152070,23:08:58,23:08:58,9765,3,,,,1615.32,0
16152070,23:09:24,23:09:24,9763,4,,,,1925.84,0
16152070,23:09:56,23:09:56,10568,5,,,,2277.99,0
16152070,23:10:38,23:10:38,3276,6,,,,2791.43,0
16152070,23:11:13,23:11:13,3277,7,,,,3219.37,0
16152070,23:12:00,23:12:00,9625,8,,,,3744.7,
16152070,23:13:35,23:13:35,8537,9,,,,4721.68,0
16152070,23:14:17,23:14:17,9023,10,,,,5111.39,0
16152070,23:15:35,23:15:35,6971,11,,,,6011.35,0
16152070,23:16:01,23:16:01,8343,12,,,,6293.08,0
16152070,23:16:20,23:16:20,9510,13,,,,6462.25,0
16152070,23:17:00,23:17:00,3298,14,,,,6850.3,
16152070,23:17:19,23:17:19,9714,15,,,,7024.2,0
16152070,23:17:33,23:17:33,3299,16,,,,7176.05,0
16152070,23:18:00,23:18:00,3300,17,,,,7412.12,0
16152070,23:18:20,23:18:20,3301,18,,,,7642.16,0
16152070,23:18:45,23:18:45,3302,19,,,,7818.47,0
16152070,23:19:34,23:19:34,3303,20,,,,8238.26,0
16152070,23:20:20,23:20:20,3304,21,,,,8704.84,0
16152070,23:21:09,23:21:09,3316,22,,,,9319.71,0
16152070,23:21:41,23:21:41,3317,23,,,,9585.31,0
16152070,23:22:18,23:22:18,3318,24,,,,9852.85,0
16152070,23:22:32,23:22:32,3319,25,,,,10011.86,0
16152070,23:22:46,23:22:46,3320,26,,,,10155.7,0
16152070,23:23:33,23:23:33,3321,27,,,,10581.1,0
16152070,23:24:08,23:24:08,3322,28,,,,10934.16,0
16152070,23:25:07,23:25:07,5941,29,,,,11117.02,0
16152070,23:25:30,23:25:30,5942,30,,,,11415.25,0
16152070,23:26:00,23:26:00,9514,31,,,,11767.77,
16152070,23:28:00,23:28:00,9516,32,,,,12249.35,
16152070,23:30:00,23:30:00,9518,33,,,,12556.38,
16152070,23:31:10,23:31:10,3024,34,,,,13241.22,0
16152070,23:31:54,23:31:54,10590,35,,,,13660.18,0
16152070,23:32:27,23:32:27,3096,36,,,,13950.16,0
16152070,23:32:52,23:32:52,3097,37,,,,14166.98,0
16152070,23:33:39,23:33:39,3098,38,,,,14387.25,0
16152070,23:33:53,23:33:53,3099,39,,,,14510.68,0
16152070,23:35:00,23:35:00,3411,40,,,,14709.18,
16152070,23:35:50,23:35:50,3412,41,,,,15071.88,0
16152070,23:36:33,23:36:33,3413,42,,,,15373.3,0
16152070,23:37:00,23:37:00,7235,43,,,,15536.86,0
16152070,23:37:41,23:37:41,3415,44,,,,15827.67,0
16152070,23:38:20,23:38:20,3416,45,,,,16066.52,0
16152070,23:38:50,23:38:50,3417,46,,,,16245.52,0
16152070,23:39:13,23:39:13,6565,47,,,,16385.74,0
16152070,23:42:13,23:42:13,7977,48,,,,17754.46,0
16152070,23:42:55,23:42:55,7978,49,,,,18084.28,0
16152070,23:43:12,23:43:12,7979,50,,,,18226.27,0
16152070,23:44:00,23:44:00,10269,51,,,,18560.18,
16152070,23:44:41,23:44:41,10267,52,,,,18924.59,0
16152070,23:45:12,23:45:12,10265,53,,,,19201.39,0
16152070,23:46:49,23:46:49,10668,54,,,,19770.83,0
16152070,23:48:35,23:48:35,3078,55,,,,20294.64,0
16152070,23:49:22,23:49:22,3079,56,,,,20664.38,0
16152070,23:50:13,23:50:13,3053,57,,,,20999.16,0
16152070,23:50:37,23:50:37,3054,58,,,,21221.11,0
16152070,23:51:12,23:51:12,3055,59,,,,21503.4,0
16152070,23:51:30,23:51:30,3056,60,,,,21712.8,0
16152070,23:52:06,23:52:06,3057,61,,,,21987.78,0
16152070,23:52:34,23:52:34,3058,62,,,,22305.94,0
16152070,23:53:00,23:53:00,3059,63,,,,22480.78,0
16152070,23:53:40,23:53:40,3060,64,,,,22753.59,0
16152070,23:54:18,23:54:18,3061,65,,,,23126.41,0
16152070,23:54:54,23:54:54,3062,66,,,,23435.8,0
16152070,23:55:45,23:55:45,3063,67,,,,23970.9,0
16152070,23:58:00,23:58:00,6608,68,,1,,25246.36,
162070,20:07:00,20:07:00,10444,1,,,1,0,
162070,20:08:28,20:08:28,9767,2,,,,1238.64,0
162070,20:08:58,20:08:58,9765,3,,,,1615.32,0
162070,20:09:24,20:09:24,9763,4,,,,1925.84,0
162070,20:09:56,20:09:56,10568,5,,,,2277.99,0
162070,20:10:38,20:10:38,3276,6,,,,2791.43,0
162070,20:11:13,20:11:13,3277,7,,,,3219.37,0
162070,20:12:00,20:12:00,9625,8,,,,3744.7,
162070,20:13:35,20:13:35,8537,9,,,,4721.68,0
162070,20:14:17,20:14:17,9023,10,,,,5111.39,0
162070,20:15:35,20:15:35,6971,11,,,,6011.35,0
162070,20:16:01,20:16:01,8343,12,,,,6293.08,0
162070,20:16:20,20:16:20,9510,13,,,,6462.25,0
162070,20:17:00,20:17:00,3298,14,,,,6850.3,
162070,20:17:22,20:17:22,9714,15,,,,7024.2,0
162070,20:17:37,20:17:37,3299,16,,,,7176.05,0
162070,20:18:07,20:18:07,3300,17,,,,7412.12,0
162070,20:18:29,20:18:29,3301,18,,,,7642.16,0
162070,20:18:57,20:18:57,3302,19,,,,7818.47,0
162070,20:19:51,20:19:51,3303,20,,,,8238.26,0
162070,20:20:42,20:20:42,3304,21,,,,8704.84,0
162070,20:21:37,20:21:37,3316,22,,,,9319.71,0
162070,20:22:12,20:22:12,3317,23,,,,9585.31,0
162070,20:22:54,20:22:54,3318,24,,,,9852.85,0
162070,20:23:09,20:23:09,3319,25,,,,10011.86,0
162070,20:23:25,20:23:25,3320,26,,,,10155.7,0
162070,20:24:17,20:24:17,3321,27,,,,10581.1,0
162070,20:24:56,20:24:56,3322,28,,,,10934.16,0
162070,20:26:01,20:26:01,5941,29,,,,11117.02,0
162070,20:26:27,20:26:27,5942,30,,,,11415.25,0
162070,20:27:00,20:27:00,9514,31,,,,11767.77,
162070,20:29:00,20:29:00,9516,32,,,,12249.35,
162070,20:31:00,20:31:00,9518,33,,,,12556.38,
162070,20:32:10,20:32:10,3024,34,,,,13241.22,0
162070,20:32:54,20:32:54,10590,35,,,,13660.18,0
162070,20:33:27,20:33:27,3096,36,,,,13950.16,0
162070,20:33:52,20:33:52,3097,37,,,,14166.98,0
162070,20:34:39,20:34:39,3098,38,,,,14387.25,0
162070,20:34:53,20:34:53,3099,39,,,,14510.68,0
162070,20:36:00,20:36:00,3411,40,,,,14709.18,
162070,20:36:50,20:36:50,3412,41,,,,15071.88,0
162070,20:37:33,20:37:33,3413,42,,,,15373.3,0
162070,20:38:00,20:38:00,7235,43,,,,15536.86,0
162070,20:38:41,20:38:41,3415,44,,,,15827.67,0
162070,20:39:20,20:39:20,3416,45,,,,16066.52,0
162070,20:39:50,20:39:50,3417,46,,,,16245.52,0
162070,20:40:13,20:40:13,6565,47,,,,16385.74,0
162070,20:43:13,20:43:13,7977,48,,,,17754.46,0
162070,20:43:55,20:43:55,7978,49,,,,18084.28,0
162070,20:44:12,20:44:12,7979,50,,,,18226.27,0
162070,20:45:00,20:45:00,10269,51,,,,18560.18,
162070,20:45:44,20:45:44,10267,52,,,,18924.59,0
162070,20:46:17,20:46:17,10265,53,,,,19201.39,0
162070,20:48:01,20:48:01,10668,54,,,,19770.83,0
162070,20:49:54,20:49:54,3078,55,,,,20294.64,0
162070,20:50:45,20:50:45,3079,56,,,,20664.38,0
162070,20:51:40,20:51:40,3053,57,,,,20999.16,0
162070,20:52:06,20:52:06,3054,58,,,,21221.11,0
162070,20:52:42,20:52:42,3055,59,,,,21503.4,0
162070,20:53:02,20:53:02,3056,60,,,,21712.8,0
162070,20:53:41,20:53:41,3057,61,,,,21987.78,0
162070,20:54:11,20:54:11,3058,62,,,,22305.94,0
162070,20:54:39,20:54:39,3059,63,,,,22480.78,0
162070,20:55:21,20:55:21,3060,64,,,,22753.59,0
162070,20:56:03,20:56:03,3061,65,,,,23126.41,0
162070,20:56:41,20:56:41,3062,66,,,,23435.8,0
162070,20:57:36,20:57:36,3063,67,,,,23970.9,0
162070,21:00:00,21:00:00,6608,68,,1,,25246.36,
16355010,17:24:00,17:24:00,10444,1,,,1,0,
16355010,17:25:28,17:25:28,9767,2,,,,1238.64,0
16355010,17:25:58,17:25:58,9765,3,,,,1615.32,0
16355010,17:26:24,17:26:24,9763,4,,,,1925.84,0
16355010,17:26:56,17:26:56,10568,5,,,,2277.99,0
16355010,17:27:38,17:27:38,3276,6,,,,2791.43,0
16355010,17:28:13,17:28:13,3277,7,,,,3219.37,0
16355010,17:29:00,17:29:00,9625,8,,,,3744.7,
16355010,17:30:35,17:30:35,8537,9,,,,4721.68,0
16355010,17:31:17,17:31:17,9023,10,,,,5111.39,0
16355010,17:32:35,17:32:35,6971,11,,,,6011.35,0
16355010,17:33:01,17:33:01,8343,12,,,,6293.08,0
16355010,17:33:20,17:33:20,9510,13,,,,6462.25,0
16355010,17:34:00,17:34:00,3298,14,,,,6850.3,
16355010,17:34:22,17:34:22,9714,15,,,,7024.2,0
16355010,17:34:37,17:34:37,3299,16,,,,7176.05,0
16355010,17:35:07,17:35:07,3300,17,,,,7412.12,0
16355010,17:35:29,17:35:29,3301,18,,,,7642.16,0
16355010,17:35:57,17:35:57,3302,19,,,,7818.47,0
16355010,17:36:51,17:36:51,3303,20,,,,8238.26,0
16355010,17:37:42,17:37:42,3304,21,,,,8704.84,0
16355010,17:38:37,17:38:37,3316,22,,,,9319.71,0
16355010,17:39:12,17:39:12,3317,23,,,,9585.31,0
16355010,17:39:54,17:39:54,3318,24,,,,9852.85,0
16355010,17:40:09,17:40:09,3319,25,,,,10011.86,0
16355010,17:40:25,17:40:25,3320,26,,,,10155.7,0
16355010,17:41:17,17:41:17,3321,27,,,,10581.1,0
16355010,17:41:56,17:41:56,3322,28,,,,10934.16,0
16355010,17:43:01,17:43:01,5941,29,,,,11117.02,0
16355010,17:43:27,17:43:27,5942,30,,,,11415.25,0
16355010,17:44:00,17:44:00,9514,31,,,,11767.77,
16355010,17:46:00,17:46:00,9516,32,,,,12249.35,
16355010,17:48:00,17:48:00,9518,33,,,,12556.38,
16355010,17:49:10,17:49:10,3024,34,,,,13241.22,0
16355010,17:49:54,17:49:54,10590,35,,,,13660.18,0
16355010,17:50:27,17:50:27,3096,36,,,,13950.16,0
16355010,17:50:52,17:50:52,3097,37,,,,14166.98,0
16355010,17:51:39,17:51:39,3098,38,,,,14387.25,0
16355010,17:51:53,17:51:53,3099,39,,,,14510.68,0
16355010,17:53:00,17:53:00,3411,40,,,,14709.18,
16355010,17:53:56,17:53:56,3412,41,,,,15071.88,0
16355010,17:54:43,17:54:43,3413,42,,,,15373.3,0
16355010,17:55:13,17:55:13,7235,43,,,,15536.86,0
16355010,17:55:59,17:55:59,3415,44,,,,15827.67,0
16355010,17:56:42,17:56:42,3416,45,,,,16066.52,0
16355010,17:57:16,17:57:16,3417,46,,,,16245.52,0
16355010,17:57:41,17:57:41,6565,47,,,,16385.74,0
16355010,18:01:01,18:01:01,7977,48,,,,17754.46,0
16355010,18:01:48,18:01:48,7978,49,,,,18084.28,0
16355010,18:02:07,18:02:07,7979,50,,,,18226.27,0
16355010,18:03:00,18:03:00,10269,51,,,,18560.18,
16355010,18:03:47,18:03:47,10267,52,,,,18924.59,0
16355010,18:04:23,18:04:23,10265,53,,,,19201.39,0
16355010,18:06:13,18:06:13,10668,54,,,,19770.83,0
16355010,18:08:14,18:08:14,3078,55,,,,20294.64,0
16355010,18:09:08,18:09:08,3079,56,,,,20664.38,0
16355010,18:10:07,18:10:07,3053,57,,,,20999.16,0
16355010,18:10:34,18:10:34,3054,58,,,,21221.11,0
16355010,18:11:13,18:11:13,3055,59,,,,21503.4,0
16355010,18:11:35,18:11:35,3056,60,,,,21712.8,0
16355010,18:12:15,18:12:15,3057,61,,,,21987.78,0
16355010,18:12:48,18:12:48,3058,62,,,,22305.94,0
16355010,18:13:17,18:13:17,3059,63,,,,22480.78,0
16355010,18:14:03,18:14:03,3060,64,,,,22753.59,0
16355010,18:14:47,18:14:47,3061,65,,,,23126.41,0
16355010,18:15:28,18:15:28,3062,66,,,,23435.8,0
16355010,18:16:26,18:16:26,3063,67,,,,23970.9,0
16355010,18:19:00,18:19:00,6608,68,,1,,25246.36,
16355120,17:24:00,17:24:00,10444,1,,,1,0,
16355120,17:25:28,17:25:28,9767,2,,,,1238.64,0
16355120,17:25:58,17:25:58,9765,3,,,,1615.32,0
16355120,17:26:24,17:26:24,9763,4,,,,1925.84,0
16355120,17:26:56,17:26:56,10568,5,,,,2277.99,0
16355120,17:27:38,17:27:38,3276,6,,,,2791.43,0
16355120,17:28:13,17:28:13,3277,7,,,,3219.37,0
16355120,17:29:00,17:29:00,9625,8,,,,3744.7,
16355120,17:30:35,17:30:35,8537,9,,,,4721.68,0
16355120,17:31:17,17:31:17,9023,10,,,,5111.39,0
16355120,17:32:35,17:32:35,6971,11,,,,6011.35,0
16355120,17:33:01,17:33:01,8343,12,,,,6293.08,0
16355120,17:33:20,17:33:20,9510,13,,,,6462.25,0
16355120,17:34:00,17:34:00,3298,14,,,,6850.3,
16355120,17:34:22,17:34:22,9714,15,,,,7024.2,0
16355120,17:34:37,17:34:37,3299,16,,,,7176.05,0
16355120,17:35:07,17:35:07,3300,17,,,,7412.12,0
16355120,17:35:29,17:35:29,3301,18,,,,7642.16,0
16355120,17:35:57,17:35:57,3302,19,,,,7818.47,0
16355120,17:36:51,17:36:51,3303,20,,,,8238.26,0
16355120,17:37:42,17:37:42,3304,21,,,,8704.84,0
16355120,17:38:37,17:38:37,3316,22,,,,9319.71,0
16355120,17:39:12,17:39:12,3317,23,,,,9585.31,0
16355120,17:39:54,17:39:54,3318,24,,,,9852.85,0
16355120,17:40:09,17:40:09,3319,25,,,,10011.86,0
16355120,17:40:25,17:40:25,3320,26,,,,10155.7,0
16355120,17:41:17,17:41:17,3321,27,,,,10581.1,0
16355120,17:41:56,17:41:56,3322,28,,,,10934.16,0
16355120,17:43:01,17:43:01,5941,29,,,,11117.02,0
16355120,17:43:27,17:43:27,5942,30,,,,11415.25,0
16355120,17:44:00,17:44:00,9514,31,,,,11767.77,
16355120,17:46:00,17:46:00,9516,32,,,,12249.35,
16355120,17:48:00,17:48:00,9518,33,,,,12556.38,
16355120,17:49:10,17:49:10,3024,34,,,,13241.22,0
16355120,17:49:54,17:49:54,10590,35,,,,13660.18,0
16355120,17:50:27,17:50:27,3096,36,,,,13950.16,0
16355120,17:50:52,17:50:52,3097,37,,,,14166.98,0
16355120,17:51:39,17:51:39,3098,38,,,,14387.25,0
16355120,17:51:53,17:51:53,3099,39,,,,14510.68,0
16355120,17:53:00,17:53:00,3411,40,,,,14709.18,
16355120,17:53:56,17:53:56,3412,41,,,,15071.88,0
16355120,17:54:43,17:54:43,3413,42,,,,15373.3,0
16355120,17:55:13,17:55:13,7235,43,,,,15536.86,0
16355120,17:55:59,17:55:59,3415,44,,,,15827.67,0
16355120,17:56:42,17:56:42,3416,45,,,,16066.52,0
16355120,17:57:16,17:57:16,3417,46,,,,16245.52,0
16355120,17:57:41,17:57:41,6565,47,,,,16385.74,0
16355120,18:01:01,18:01:01,7977,48,,,,17754.46,0
16355120,18:01:48,18:01:48,7978,49,,,,18084.28,0
16355120,18:02:07,18:02:07,7979,50,,,,18226.27,0
16355120,18:03:00,18:03:00,10269,51,,,,18560.18,
16355120,18:03:47,18:03:47,10267,52,,,,18924.59,0
16355120,18:04:23,18:04:23,10265,53,,,,19201.39,0
16355120,18:06:13,18:06:13,10668,54,,,,19770.83,0
16355120,18:08:14,18:08:14,3078,55,,,,20294.64,0
16355120,18:09:08,18:09:08,3079,56,,,,20664.38,0
16355120,18:10:07,18:10:07,3053,57,,,,20999.16,0
16355120,18:10:34,18:10:34,3054,58,,,,21221.11,0
16355120,18:11:13,18:11:13,3055,59,,,,21503.4,0
16355120,18:11:35,18:11:35,3056,60,,,,21712.8,0
16355120,18:12:15,18:12:15,3057,61,,,,21987.78,0
16355120,18:12:48,18:12:48,3058,62,,,,22305.94,0
16355120,18:13:17,18:13:17,3059,63,,,,22480.78,0
16355120,18:14:03,18:14:03,3060,64,,,,22753.59,0
16355120,18:14:47,18:14:47,3061,65,,,,23126.41,0
16355120,18:15:28,18:15:28,3062,66,,,,23435.8,0
16355120,18:16:26,18:16:26,3063,67,,,,23970.9,0
16355120,18:19:00,18:19:00,6608,68,,1,,25246.36,
16367090,11:07:00,11:07:00,10444,1,,,1,0,
16367090,11:08:28,11:08:28,9767,2,,,,1238.64,0
16367090,11:08:58,11:08:58,9765,3,,,,1615.32,0
16367090,11:09:24,11:09:24,9763,4,,,,1925.84,0
16367090,11:09:56,11:09:56,10568,5,,,,2277.99,0
16367090,11:10:38,11:10:38,3276,6,,,,2791.43,0
16367090,11:11:13,11:11:13,3277,7,,,,3219.37,0
16367090,11:12:00,11:12:00,9625,8,,,,3744.7,
16367090,11:13:35,11:13:35,8537,9,,,,4721.68,0
16367090,11:14:17,11:14:17,9023,10,,,,5111.39,0
16367090,11:15:35,11:15:35,6971,11,,,,6011.35,0
16367090,11:16:01,11:16:01,8343,12,,,,6293.08,0
16367090,11:16:20,11:16:20,9510,13,,,,6462.25,0
16367090,11:17:00,11:17:00,3298,14,,,,6850.3,
16367090,11:17:22,11:17:22,9714,15,,,,7024.2,0
16367090,11:17:37,11:17:37,3299,16,,,,7176.05,0
16367090,11:18:07,11:18:07,3300,17,,,,7412.12,0
16367090,11:18:29,11:18:29,3301,18,,,,7642.16,0
16367090,11:18:57,11:18:57,3302,19,,,,7818.47,0
16367090,11:19:51,11:19:51,3303,20,,,,8238.26,0
16367090,11:20:42,11:20:42,3304,21,,,,8704.84,0
16367090,11:21:37,11:21:37,3316,22,,,,9319.71,0
16367090,11:22:12,11:22:12,3317,23,,,,9585.31,0
16367090,11:22:54,11:22:54,3318,24,,,,9852.85,0
16367090,11:23:09,11:23:09,3319,25,,,,10011.86,0
16367090,11:23:25,11:23:25,3320,26,,,,10155.7,0
16367090,11:24:17,11:24:17,3321,27,,,,10581.1,0
16367090,11:24:56,11:24:56,3322,28,,,,10934.16,0
16367090,11:26:01,11:26:01,5941,29,,,,11117.02,0
16367090,11:26:27,11:26:27,5942,30,,,,11415.25,0
16367090,11:27:00,11:27:00,9514,31,,,,11767.77,
16367090,11:29:00,11:29:00,9516,32,,,,12249.35,
16367090,11:31:00,11:31:00,9518,33,,,,12556.38,
16367090,11:32:10,11:32:10,3024,34,,,,13241.22,0
16367090,11:32:54,11:32:54,10590,35,,,,13660.18,0
16367090,11:33:27,11:33:27,3096,36,,,,13950.16,0
16367090,11:33:52,11:33:52,3097,37,,,,14166.98,0
16367090,11:34:39,11:34:39,3098,38,,,,14387.25,0
16367090,11:34:53,11:34:53,3099,39,,,,14510.68,0
16367090,11:36:00,11:36:00,3411,40,,,,14709.18,
16367090,11:36:50,11:36:50,3412,41,,,,15071.88,0
16367090,11:37:33,11:37:33,3413,42,,,,15373.3,0
16367090,11:38:00,11:38:00,7235,43,,,,15536.86,0
16367090,11:38:41,11:38:41,3415,44,,,,15827.67,0
16367090,11:39:20,11:39:20,3416,45,,,,16066.52,0
16367090,11:39:50,11:39:50,3417,46,,,,16245.52,0
16367090,11:40:13,11:40:13,6565,47,,,,16385.74,0
16367090,11:43:13,11:43:13,7977,48,,,,17754.46,0
16367090,11:43:55,11:43:55,7978,49,,,,18084.28,0
16367090,11:44:12,11:44:12,7979,50,,,,18226.27,0
16367090,11:45:00,11:45:00,10269,51,,,,18560.18,
16367090,11:45:44,11:45:44,10267,52,,,,18924.59,0
16367090,11:46:17,11:46:17,10265,53,,,,19201.39,0
16367090,11:48:01,11:48:01,10668,54,,,,19770.83,0
16367090,11:49:54,11:49:54,3078,55,,,,20294.64,0
16367090,11:50:45,11:50:45,3079,56,,,,20664.38,0
16367090,11:51:40,11:51:40,3053,57,,,,20999.16,0
16367090,11:52:06,11:52:06,3054,58,,,,21221.11,0
16367090,11:52:42,11:52:42,3055,59,,,,21503.4,0
16367090,11:53:02,11:53:02,3056,60,,,,21712.8,0
16367090,11:53:41,11:53:41,3057,61,,,,21987.78,0
16367090,11:54:11,11:54:11,3058,62,,,,22305.94,0
16367090,11:54:39,11:54:39,3059,63,,,,22480.78,0
16367090,11:55:21,11:55:21,3060,64,,,,22753.59,0
16367090,11:56:03,11:56:03,3061,65,,,,23126.41,0
16367090,11:56:41,11:56:41,3062,66,,,,23435.8,0
16367090,11:57:36,11:57:36,3063,67,,,,23970.9,0
16367090,12:00:00,12:00:00,6608,68,,1,,25246.36,
16517020,12:01:00,12:01:00,10444,1,,,1,0,
16517020,12:03:03,12:03:03,9767,2,,,,1238.64,0
16517020,12:03:46,12:03:46,9765,3,,,,1615.32,0
16517020,12:04:22,12:04:22,9763,4,,,,1925.84,0
16517020,12:05:07,12:05:07,10568,5,,,,2277.99,0
16517020,12:06:05,12:06:05,3276,6,,,,2791.43,0
16517020,12:06:55,12:06:55,3277,7,,,,3219.37,0
16517020,12:08:00,12:08:00,9625,8,,,,3744.7,
16517020,12:10:32,12:10:32,8537,9,,,,4721.68,0
16517020,12:11:40,12:11:40,9023,10,,,,5111.39,0
16517020,12:13:45,12:13:45,6971,11,,,,6011.35,0
16517020,12:14:26,12:14:26,8343,12,,,,6293.08,0
16517020,12:14:56,12:14:56,9510,13,,,,6462.25,0
16517020,12:16:00,12:16:00,3298,14,,,,6850.3,
16517020,12:16:24,12:16:24,9714,15,,,,7024.2,0
16517020,12:16:41,12:16:41,3299,16,,,,7176.05,0
16517020,12:17:14,12:17:14,3300,17,,,,7412.12,0
16517020,12:17:38,12:17:38,3301,18,,,,7642.16,0
16517020,12:18:08,12:18:08,3302,19,,,,7818.47,0
16517020,12:19:08,12:19:08,3303,20,,,,8238.26,0
16517020,12:20:04,12:20:04,3304,21,,,,8704.84,0
16517020,12:21:04,12:21:04,3316,22,,,,9319.71,0
16517020,12:21:43,12:21:43,3317,23,,,,9585.31,0
16517020,12:22:29,12:22:29,3318,24,,,,9852.85,0
16517020,12:22:46,12:22:46,3319,25,,,,10011.86,0
16517020,12:23:03,12:23:03,3320,26,,,,10155.7,0
16517020,12:24:01,12:24:01,3321,27,,,,10581.1,0
16517020,12:24:43,12:24:43,3322,28,,,,10934.16,0
16517020,12:25:55,12:25:55,5941,29,,,,11117.02,0
16517020,12:26:24,12:26:24,5942,30,,,,11415.25,0
16517020,12:27:00,12:27:00,9514,31,,,,11767.77,
16517020,12:28:00,12:28:00,9516,32,,,,12249.35,
16517020,12:29:00,12:29:00,9518,33,,,,12556.38,
16517020,12:30:10,12:30:10,3024,34,,,,13241.22,0
16517020,12:30:54,12:30:54,10590,35,,,,13660.18,0
16517020,12:31:27,12:31:27,3096,36,,,,13950.16,0
16517020,12:31:52,12:31:52,3097,37,,,,14166.98,0
16517020,12:32:39,12:32:39,3098,38,,,,14387.25,0
16517020,12:32:53,12:32:53,3099,39,,,,14510.68,0
16517020,12:34:00,12:34:00,3411,40,,,,14709.18,
16517020,12:34:39,12:34:39,3412,41,,,,15071.88,0
16517020,12:35:12,12:35:12,3413,42,,,,15373.3,0
16517020,12:35:33,12:35:33,7235,43,,,,15536.86,0
16517020,12:36:05,12:36:05,3415,44,,,,15827.67,0
16517020,12:36:35,12:36:35,3416,45,,,,16066.52,0
16517020,12:36:59,12:36:59,3417,46,,,,16245.52,0
16517020,12:37:16,12:37:16,6565,47,,,,16385.74,0
16517020,12:39:36,12:39:36,7977,48,,,,17754.46,0
16517020,12:40:09,12:40:09,7978,49,,,,18084.28,0
16517020,12:40:23,12:40:23,7979,50,,,,18226.27,0
16517020,12:41:00,12:41:00,10269,51,,,,18560.18,
16517020,12:41:38,12:41:38,10267,52,,,,18924.59,0
16517020,12:42:07,12:42:07,10265,53,,,,19201.39,0
16517020,12:43:37,12:43:37,10668,54,,,,19770.83,0
16517020,12:45:15,12:45:15,3078,55,,,,20294.64,0
16517020,12:45:59,12:45:59,3079,56,,,,20664.38,0
16517020,12:46:46,12:46:46,3053,57,,,,20999.16,0
16517020,12:47:09,12:47:09,3054,58,,,,21221.11,0
16517020,12:47:41,12:47:41,3055,59,,,,21503.4,0
16517020,12:47:58,12:47:58,3056,60,,,,21712.8,0
16517020,12:48:31,12:48:31,3057,61,,,,21987.78,0
16517020,12:48:58,12:48:58,3058,62,,,,22305.94,0
16517020,12:49:21,12:49:21,3059,63,,,,22480.78,0
16517020,12:49:58,12:49:58,3060,64,,,,22753.59,0
16517020,12:50:34,12:50:34,3061,65,,,,23126.41,0
16517020,12:51:07,12:51:07,3062,66,,,,23435.8,0
16517020,12:51:55,12:51:55,3063,67,,,,23970.9,0
16517020,12:54:00,12:54:00,6608,68,,1,,25246.36,
16517030,12:01:00,12:01:00,10444,1,,,1,0,
16517030,12:03:03,12:03:03,9767,2,,,,1238.64,0
16517030,12:03:46,12:03:46,9765,3,,,,1615.32,0
16517030,12:04:22,12:04:22,9763,4,,,,1925.84,0
16517030,12:05:07,12:05:07,10568,5,,,,2277.99,0
16517030,12:06:05,12:06:05,3276,6,,,,2791.43,0
16517030,12:06:55,12:06:55,3277,7,,,,3219.37,0
16517030,12:08:00,12:08:00,9625,8,,,,3744.7,
16517030,12:10:32,12:10:32,8537,9,,,,4721.68,0
16517030,12:11:40,12:11:40,9023,10,,,,5111.39,0
16517030,12:13:45,12:13:45,6971,11,,,,6011.35,0
16517030,12:14:26,12:14:26,8343,12,,,,6293.08,0
16517030,12:14:56,12:14:56,9510,13,,,,6462.25,0
16517030,12:16:00,12:16:00,3298,14,,,,6850.3,
16517030,12:16:24,12:16:24,9714,15,,,,7024.2,0
16517030,12:16:41,12:16:41,3299,16,,,,7176.05,0
16517030,12:17:14,12:17:14,3300,17,,,,7412.12,0
16517030,12:17:38,12:17:38,3301,18,,,,7642.16,0
16517030,12:18:08,12:18:08,3302,19,,,,7818.47,0
16517030,12:19:08,12:19:08,3303,20,,,,8238.26,0
16517030,12:20:04,12:20:04,3304,21,,,,8704.84,0
16517030,12:21:04,12:21:04,3316,22,,,,9319.71,0
16517030,12:21:43,12:21:43,3317,23,,,,9585.31,0
16517030,12:22:29,12:22:29,3318,24,,,,9852.85,0
16517030,12:22:46,12:22:46,3319,25,,,,10011.86,0
16517030,12:23:03,12:23:03,3320,26,,,,10155.7,0
16517030,12:24:01,12:24:01,3321,27,,,,10581.1,0
16517030,12:24:43,12:24:43,3322,28,,,,10934.16,0
16517030,12:25:55,12:25:55,5941,29,,,,11117.02,0
16517030,12:26:24,12:26:24,5942,30,,,,11415.25,0
16517030,12:27:00,12:27:00,9514,31,,,,11767.77,
16517030,12:28:00,12:28:00,9516,32,,,,12249.35,
16517030,12:29:00,12:29:00,9518,33,,,,12556.38,
16517030,12:30:10,12:30:10,3024,34,,,,13241.22,0
16517030,12:30:54,12:30:54,10590,35,,,,13660.18,0
16517030,12:31:27,12:31:27,3096,36,,,,13950.16,0
16517030,12:31:52,12:31:52,3097,37,,,,14166.98,0
16517030,12:32:39,12:32:39,3098,38,,,,14387.25,0
16517030,12:32:53,12:32:53,3099,39,,,,14510.68,0
16517030,12:34:00,12:34:00,3411,40,,,,14709.18,
16517030,12:34:39,12:34:39,3412,41,,,,15071.88,0
16517030,12:35:12,12:35:12,3413,42,,,,15373.3,0
16517030,12:35:33,12:35:33,7235,43,,,,15536.86,0
16517030,12:36:05,12:36:05,3415,44,,,,15827.67,0
16517030,12:36:35,12:36:35,3416,45,,,,16066.52,0
16517030,12:36:59,12:36:59,3417,46,,,,16245.52,0
16517030,12:37:16,12:37:16,6565,47,,,,16385.74,0
16517030,12:39:36,12:39:36,7977,48,,,,17754.46,0
16517030,12:40:09,12:40:09,7978,49,,,,18084.28,0
16517030,12:40:23,12:40:23,7979,50,,,,18226.27,0
16517030,12:41:00,12:41:00,10269,51,,,,18560.18,
16517030,12:41:38,12:41:38,10267,52,,,,18924.59,0
16517030,12:42:07,12:42:07,10265,53,,,,19201.39,0
16517030,12:43:37,12:43:37,10668,54,,,,19770.83,0
16517030,12:45:15,12:45:15,3078,55,,,,20294.64,0
16517030,12:45:59,12:45:59,3079,56,,,,20664.38,0
16517030,12:46:46,12:46:46,3053,57,,,,20999.16,0
16517030,12:47:09,12:47:09,3054,58,,,,21221.11,0
16517030,12:47:41,12:47:41,3055,59,,,,21503.4,0
16517030,12:47:58,12:47:58,3056,60,,,,21712.8,0
16517030,12:48:31,12:48:31,3057,61,,,,21987.78,0
16517030,12:48:58,12:48:58,3058,62,,,,22305.94,0
16517030,12:49:21,12:49:21,3059,63,,,,22480.78,0
16517030,12:49:58,12:49:58,3060,64,,,,22753.59,0
16517030,12:50:34,12:50:34,3061,65,,,,23126.41,0
16517030,12:51:07,12:51:07,3062,66,,,,23435.8,0
16517030,12:51:55,12:51:55,3063,67,,,,23970.9,0
16517030,12:54:00,12:54:00,6608,68,,1,,25246.36,
16517040,12:01:00,12:01:00,10444,1,,,1,0,
16517040,12:03:03,12:03:03,9767,2,,,,1238.64,0
16517040,12:03:46,12:03:46,9765,3,,,,1615.32,0
16517040,12:04:22,12:04:22,9763,4,,,,1925.84,0
16517040,12:05:07,12:05:07,10568,5,,,,2277.99,0
16517040,12:06:05,12:06:05,3276,6,,,,2791.43,0
16517040,12:06:55,12:06:55,3277,7,,,,3219.37,0
16517040,12:08:00,12:08:00,9625,8,,,,3744.7,
16517040,12:10:32,12:10:32,8537,9,,,,4721.68,0
16517040,12:11:40,12:11:40,9023,10,,,,5111.39,0
16517040,12:13:45,12:13:45,6971,11,,,,6011.35,0
16517040,12:14:26,12:14:26,8343,12,,,,6293.08,0
16517040,12:14:56,12:14:56,9510,13,,,,6462.25,0
16517040,12:16:00,12:16:00,3298,14,,,,6850.3,
16517040,12:16:24,12:16:24,9714,15,,,,7024.2,0
16517040,12:16:41,12:16:41,3299,16,,,,7176.05,0
16517040,12:17:14,12:17:14,3300,17,,,,7412.12,0
16517040,12:17:38,12:17:38,3301,18,,,,7642.16,0
16517040,12:18:08,12:18:08,3302,19,,,,7818.47,0
16517040,12:19:08,12:19:08,3303,20,,,,8238.26,0
16517040,12:20:04,12:20:04,3304,21,,,,8704.84,0
16517040,12:21:04,12:21:04,3316,22,,,,9319.71,0
16517040,12:21:43,12:21:43,3317,23,,,,9585.31,0
16517040,12:22:29,12:22:29,3318,24,,,,9852.85,0
16517040,12:22:46,12:22:46,3319,25,,,,10011.86,0
16517040,12:23:03,12:23:03,3320,26,,,,10155.7,0
16517040,12:24:01,12:24:01,3321,27,,,,10581.1,0
16517040,12:24:43,12:24:43,3322,28,,,,10934.16,0
16517040,12:25:55,12:25:55,5941,29,,,,11117.02,0
16517040,12:26:24,12:26:24,5942,30,,,,11415.25,0
16517040,12:27:00,12:27:00,9514,31,,,,11767.77,
16517040,12:28:00,12:28:00,9516,32,,,,12249.35,
16517040,12:29:00,12:29:00,9518,33,,,,12556.38,
16517040,12:30:10,12:30:10,3024,34,,,,13241.22,0
16517040,12:30:54,12:30:54,10590,35,,,,13660.18,0
16517040,12:31:27,12:31:27,3096,36,,,,13950.16,0
16517040,12:31:52,12:31:52,3097,37,,,,14166.98,0
16517040,12:32:39,12:32:39,3098,38,,,,14387.25,0
16517040,12:32:53,12:32:53,3099,39,,,,14510.68,0
16517040,12:34:00,12:34:00,3411,40,,,,14709.18,
16517040,12:34:39,12:34:39,3412,41,,,,15071.88,0
16517040,12:35:12,12:35:12,3413,42,,,,15373.3,0
16517040,12:35:33,12:35:33,7235,43,,,,15536.86,0
16517040,12:36:05,12:36:05,3415,44,,,,15827.67,0
16517040,12:36:35,12:36:35,3416,45,,,,16066.52,0
16517040,12:36:59,12:36:59,3417,46,,,,16245.52,0
16517040,12:37:16,12:37:16,6565,47,,,,16385.74,0
16517040,12:39:36,12:39:36,7977,48,,,,17754.46,0
16517040,12:40:09,12:40:09,7978,49,,,,18084.28,0
16517040,12:40:23,12:40:23,7979,50,,,,18226.27,0
16517040,12:41:00,12:41:00,10269,51,,,,18560.18,
16517040,12:41:38,12:41:38,10267,52,,,,18924.59,0
16517040,12:42:07,12:42:07,10265,53,,,,19201.39,0
16517040,12:43:37,12:43:37,10668,54,,,,19770.83,0
16517040,12:45:15,12:45:15,3078,55,,,,20294.64,0
16517040,12:45:59,12:45:59,3079,56,,,,20664.38,0
16517040,12:46:46,12:46:46,3053,57,,,,20999.16,0
16517040,12:47:09,12:47:09,3054,58,,,,21221.11,0
16517040,12:47:41,12:47:41,3055,59,,,,21503.4,0
16517040,12:47:58,12:47:58,3056,60,,,,21712.8,0
16517040,12:48:31,12:48:31,3057,61,,,,21987.78,0
16517040,12:48:58,12:48:58,3058,62,,,,22305.94,0
16517040,12:49:21,12:49:21,3059,63,,,,22480.78,0
16517040,12:49:58,12:49:58,3060,64,,,,22753.59,0
16517040,12:50:34,12:50:34,3061,65,,,,23126.41,0
16517040,12:51:07,12:51:07,3062,66,,,,23435.8,0
16517040,12:51:55,12:51:55,3063,67,,,,23970.9,0
16517040,12:54:00,12:54:00,6608,68,,1,,25246.36,
16517050,12:01:00,12:01:00,10444,1,,,1,0,
16517050,12:03:03,12:03:03,9767,2,,,,1238.64,0
16517050,12:03:46,12:03:46,9765,3,,,,1615.32,0
16517050,12:04:22,12:04:22,9763,4,,,,1925.84,0
16517050,12:05:07,12:05:07,10568,5,,,,2277.99,0
16517050,12:06:05,12:06:05,3276,6,,,,2791.43,0
16517050,12:06:55,12:06:55,3277,7,,,,3219.37,0
16517050,12:08:00,12:08:00,9625,8,,,,3744.7,
16517050,12:10:32,12:10:32,8537,9,,,,4721.68,0
16517050,12:11:40,12:11:40,9023,10,,,,5111.39,0
16517050,12:13:45,12:13:45,6971,11,,,,6011.35,0
16517050,12:14:26,12:14:26,8343,12,,,,6293.08,0
16517050,12:14:56,12:14:56,9510,13,,,,6462.25,0
16517050,12:16:00,12:16:00,3298,14,,,,6850.3,
16517050,12:16:24,12:16:24,9714,15,,,,7024.2,0
16517050,12:16:41,12:16:41,3299,16,,,,7176.05,0
16517050,12:17:14,12:17:14,3300,17,,,,7412.12,0
16517050,12:17:38,12:17:38,3301,18,,,,7642.16,0
16517050,12:18:08,12:18:08,3302,19,,,,7818.47,0
16517050,12:19:08,12:19:08,3303,20,,,,8238.26,0
16517050,12:20:04,12:20:04,3304,21,,,,8704.84,0
16517050,12:21:04,12:21:04,3316,22,,,,9319.71,0
16517050,12:21:43,12:21:43,3317,23,,,,9585.31,0
16517050,12:22:29,12:22:29,3318,24,,,,9852.85,0
16517050,12:22:46,12:22:46,3319,25,,,,10011.86,0
16517050,12:23:03,12:23:03,3320,26,,,,10155.7,0
16517050,12:24:01,12:24:01,3321,27,,,,10581.1,0
16517050,12:24:43,12:24:43,3322,28,,,,10934.16,0
16517050,12:25:55,12:25:55,5941,29,,,,11117.02,0
16517050,12:26:24,12:26:24,5942,30,,,,11415.25,0
16517050,12:27:00,12:27:00,9514,31,,,,11767.77,
16517050,12:28:00,12:28:00,9516,32,,,,12249.35,
16517050,12:29:00,12:29:00,9518,33,,,,12556.38,
16517050,12:30:10,12:30:10,3024,34,,,,13241.22,0
16517050,12:30:54,12:30:54,10590,35,,,,13660.18,0
16517050,12:31:27,12:31:27,3096,36,,,,13950.16,0
16517050,12:31:52,12:31:52,3097,37,,,,14166.98,0
16517050,12:32:39,12:32:39,3098,38,,,,14387.25,0
16517050,12:32:53,12:32:53,3099,39,,,,14510.68,0
16517050,12:34:00,12:34:00,3411,40,,,,14709.18,
16517050,12:34:39,12:34:39,3412,41,,,,15071.88,0
16517050,12:35:12,12:35:12,3413,42,,,,15373.3,0
16517050,12:35:33,12:35:33,7235,43,,,,15536.86,0
16517050,12:36:05,12:36:05,3415,44,,,,15827.67,0
16517050,12:36:35,12:36:35,3416,45,,,,16066.52,0
16517050,12:36:59,12:36:59,3417,46,,,,16245.52,0
16517050,12:37:16,12:37:16,6565,47,,,,16385.74,0
16517050,12:39:36,12:39:36,7977,48,,,,17754.46,0
16517050,12:40:09,12:40:09,7978,49,,,,18084.28,0
16517050,12:40:23,12:40:23,7979,50,,,,18226.27,0
16517050,12:41:00,12:41:00,10269,51,,,,18560.18,
16517050,12:41:38,12:41:38,10267,52,,,,18924.59,0
16517050,12:42:07,12:42:07,10265,53,,,,19201.39,0
16517050,12:43:37,12:43:37,10668,54,,,,19770.83,0
16517050,12:45:15,12:45:15,3078,55,,,,20294.64,0
16517050,12:45:59,12:45:59,3079,56,,,,20664.38,0
16517050,12:46:46,12:46:46,3053,57,,,,20999.16,0
16517050,12:47:09,12:47:09,3054,58,,,,21221.11,0
16517050,12:47:41,12:47:41,3055,59,,,,21503.4,0
16517050,12:47:58,12:47:58,3056,60,,,,21712.8,0
16517050,12:48:31,12:48:31,3057,61,,,,21987.78,0
16517050,12:48:58,12:48:58,3058,62,,,,22305.94,0
16517050,12:49:21,12:49:21,3059,63,,,,22480.78,0
16517050,12:49:58,12:49:58,3060,64,,,,22753.59,0
16517050,12:50:34,12:50:34,3061,65,,,,23126.41,0
16517050,12:51:07,12:51:07,3062,66,,,,23435.8,0
16517050,12:51:55,12:51:55,3063,67,,,,23970.9,0
16517050,12:54:00,12:54:00,6608,68,,1,,25246.36,
16517060,12:01:00,12:01:00,10444,1,,,1,0,
16517060,12:03:03,12:03:03,9767,2,,,,1238.64,0
16517060,12:03:46,12:03:46,9765,3,,,,1615.32,0
16517060,12:04:22,12:04:22,9763,4,,,,1925.84,0
16517060,12:05:07,12:05:07,10568,5,,,,2277.99,0
16517060,12:06:05,12:06:05,3276,6,,,,2791.43,0
16517060,12:06:55,12:06:55,3277,7,,,,3219.37,0
16517060,12:08:00,12:08:00,9625,8,,,,3744.7,
16517060,12:10:32,12:10:32,8537,9,,,,4721.68,0
16517060,12:11:40,12:11:40,9023,10,,,,5111.39,0
16517060,12:13:45,12:13:45,6971,11,,,,6011.35,0
16517060,12:14:26,12:14:26,8343,12,,,,6293.08,0
16517060,12:14:56,12:14:56,9510,13,,,,6462.25,0
16517060,12:16:00,12:16:00,3298,14,,,,6850.3,
16517060,12:16:24,12:16:24,9714,15,,,,7024.2,0
16517060,12:16:41,12:16:41,3299,16,,,,7176.05,0
16517060,12:17:14,12:17:14,3300,17,,,,7412.12,0
16517060,12:17:38,12:17:38,3301,18,,,,7642.16,0
16517060,12:18:08,12:18:08,3302,19,,,,7818.47,0
16517060,12:19:08,12:19:08,3303,20,,,,8238.26,0
16517060,12:20:04,12:20:04,3304,21,,,,8704.84,0
16517060,12:21:04,12:21:04,3316,22,,,,9319.71,0
16517060,12:21:43,12:21:43,3317,23,,,,9585.31,0
16517060,12:22:29,12:22:29,3318,24,,,,9852.85,0
16517060,12:22:46,12:22:46,3319,25,,,,10011.86,0
16517060,12:23:03,12:23:03,3320,26,,,,10155.7,0
16517060,12:24:01,12:24:01,3321,27,,,,10581.1,0
16517060,12:24:43,12:24:43,3322,28,,,,10934.16,0
16517060,12:25:55,12:25:55,5941,29,,,,11117.02,0
16517060,12:26:24,12:26:24,5942,30,,,,11415.25,0
16517060,12:27:00,12:27:00,9514,31,,,,11767.77,
16517060,12:28:00,12:28:00,9516,32,,,,12249.35,
16517060,12:29:00,12:29:00,9518,33,,,,12556.38,
16517060,12:30:10,12:30:10,3024,34,,,,13241.22,0
16517060,12:30:54,12:30:54,10590,35,,,,13660.18,0
16517060,12:31:27,12:31:27,3096,36,,,,13950.16,0
16517060,12:31:52,12:31:52,3097,37,,,,14166.98,0
16517060,12:32:39,12:32:39,3098,38,,,,14387.25,0
16517060,12:32:53,12:32:53,3099,39,,,,14510.68,0
16517060,12:34:00,12:34:00,3411,40,,,,14709.18,
16517060,12:34:39,12:34:39,3412,41,,,,15071.88,0
16517060,12:35:12,12:35:12,3413,42,,,,15373.3,0
16517060,12:35:33,12:35:33,7235,43,,,,15536.86,0
16517060,12:36:05,12:36:05,3415,44,,,,15827.67,0
16517060,12:36:35,12:36:35,3416,45,,,,16066.52,0
16517060,12:36:59,12:36:59,3417,46,,,,16245.52,0
16517060,12:37:16,12:37:16,6565,47,,,,16385.74,0
16517060,12:39:36,12:39:36,7977,48,,,,17754.46,0
16517060,12:40:09,12:40:09,7978,49,,,,18084.28,0
16517060,12:40:23,12:40:23,7979,50,,,,18226.27,0
16517060,12:41:00,12:41:00,10269,51,,,,18560.18,
16517060,12:41:38,12:41:38,10267,52,,,,18924.59,0
16517060,12:42:07,12:42:07,10265,53,,,,19201.39,0
16517060,12:43:37,12:43:37,10668,54,,,,19770.83,0
16517060,12:45:15,12:45:15,3078,55,,,,20294.64,0
16517060,12:45:59,12:45:59,3079,56,,,,20664.38,0
16517060,12:46:46,12:46:46,3053,57,,,,20999.16,0
16517060,12:47:09,12:47:09,3054,58,,,,21221.11,0
16517060,12:47:41,12:47:41,3055,59,,,,21503.4,0
16517060,12:47:58,12:47:58,3056,60,,,,21712.8,0
16517060,12:48:31,12:48:31,3057,61,,,,21987.78,0
16517060,12:48:58,12:48:58,3058,62,,,,22305.94,0
16517060,12:49:21,12:49:21,3059,63,,,,22480.78,0
16517060,12:49:58,12:49:58,3060,64,,,,22753.59,0
16517060,12:50:34,12:50:34,3061,65,,,,23126.41,0
16517060,12:51:07,12:51:07,3062,66,,,,23435.8,0
16517060,12:51:55,12:51:55,3063,67,,,,23970.9,0
16517060,12:54:00,12:54:00,6608,68,,1,,25246.36,
16563070,06:07:00,06:07:00,10444,1,,,1,0,
16563070,06:08:28,06:08:28,9767,2,,,,1238.64,0
16563070,06:08:58,06:08:58,9765,3,,,,1615.32,0
16563070,06:09:24,06:09:24,9763,4,,,,1925.84,0
16563070,06:09:56,06:09:56,10568,5,,,,2277.99,0
16563070,06:10:38,06:10:38,3276,6,,,,2791.43,0
16563070,06:11:13,06:11:13,3277,7,,,,3219.37,0
16563070,06:12:00,06:12:00,9625,8,,,,3744.7,
16563070,06:13:35,06:13:35,8537,9,,,,4721.68,0
16563070,06:14:17,06:14:17,9023,10,,,,5111.39,0
16563070,06:15:35,06:15:35,6971,11,,,,6011.35,0
16563070,06:16:01,06:16:01,8343,12,,,,6293.08,0
16563070,06:16:20,06:16:20,9510,13,,,,6462.25,0
16563070,06:17:00,06:17:00,3298,14,,,,6850.3,
16563070,06:17:19,06:17:19,9714,15,,,,7024.2,0
16563070,06:17:33,06:17:33,3299,16,,,,7176.05,0
16563070,06:18:00,06:18:00,3300,17,,,,7412.12,0
16563070,06:18:20,06:18:20,3301,18,,,,7642.16,0
16563070,06:18:45,06:18:45,3302,19,,,,7818.47,0
16563070,06:19:34,06:19:34,3303,20,,,,8238.26,0
16563070,06:20:20,06:20:20,3304,21,,,,8704.84,0
16563070,06:21:09,06:21:09,3316,22,,,,9319.71,0
16563070,06:21:41,06:21:41,3317,23,,,,9585.31,0
16563070,06:22:18,06:22:18,3318,24,,,,9852.85,0
16563070,06:22:32,06:22:32,3319,25,,,,10011.86,0
16563070,06:22:46,06:22:46,3320,26,,,,10155.7,0
16563070,06:23:33,06:23:33,3321,27,,,,10581.1,0
16563070,06:24:08,06:24:08,3322,28,,,,10934.16,0
16563070,06:25:07,06:25:07,5941,29,,,,11117.02,0
16563070,06:25:30,06:25:30,5942,30,,,,11415.25,0
16563070,06:26:00,06:26:00,9514,31,,,,11767.77,
16563070,06:28:00,06:28:00,9516,32,,,,12249.35,
16563070,06:30:00,06:30:00,9518,33,,,,12556.38,
16563070,06:30:56,06:30:56,3024,34,,,,13241.22,0
16563070,06:31:31,06:31:31,10590,35,,,,13660.18,0
16563070,06:31:57,06:31:57,3096,36,,,,13950.16,0
16563070,06:32:17,06:32:17,3097,37,,,,14166.98,0
16563070,06:32:55,06:32:55,3098,38,,,,14387.25,0
16563070,06:33:07,06:33:07,3099,39,,,,14510.68,0
16563070,06:34:00,06:34:00,3411,40,,,,14709.18,
16563070,06:34:50,06:34:50,3412,41,,,,15071.88,0
16563070,06:35:33,06:35:33,3413,42,,,,15373.3,0
16563070,06:36:00,06:36:00,7235,43,,,,15536.86,0
16563070,06:36:41,06:36:41,3415,44,,,,15827.67,0
16563070,06:37:20,06:37:20,3416,45,,,,16066.52,0
16563070,06:37:50,06:37:50,3417,46,,,,16245.52,0
16563070,06:38:13,06:38:13,6565,47,,,,16385.74,0
16563070,06:41:13,06:41:13,7977,48,,,,17754.46,0
16563070,06:41:55,06:41:55,7978,49,,,,18084.28,0
16563070,06:42:12,06:42:12,7979,50,,,,18226.27,0
16563070,06:43:00,06:43:00,10269,51,,,,18560.18,
16563070,06:43:41,06:43:41,10267,52,,,,18924.59,0
16563070,06:44:12,06:44:12,10265,53,,,,19201.39,0
16563070,06:45:49,06:45:49,10668,54,,,,19770.83,0
16563070,06:47:35,06:47:35,3078,55,,,,20294.64,0
16563070,06:48:22,06:48:22,3079,56,,,,20664.38,0
16563070,06:49:13,06:49:13,3053,57,,,,20999.16,0
16563070,06:49:37,06:49:37,3054,58,,,,21221.11,0
16563070,06:50:12,06:50:12,3055,59,,,,21503.4,0
16563070,06:50:30,06:50:30,3056,60,,,,21712.8,0
16563070,06:51:06,06:51:06,3057,61,,,,21987.78,0
16563070,06:51:34,06:51:34,3058,62,,,,22305.94,0
16563070,06:52:00,06:52:00,3059,63,,,,22480.78,0
16563070,06:52:40,06:52:40,3060,64,,,,22753.59,0
16563070,06:53:18,06:53:18,3061,65,,,,23126.41,0
16563070,06:53:54,06:53:54,3062,66,,,,23435.8,0
16563070,06:54:45,06:54:45,3063,67,,,,23970.9,0
16563070,06:57:00,06:57:00,6608,68,,1,,25246.36,
16608070,19:37:00,19:37:00,10444,1,,,1,0,
16608070,19:38:28,19:38:28,9767,2,,,,1238.64,0
16608070,19:38:58,19:38:58,9765,3,,,,1615.32,0
16608070,19:39:24,19:39:24,9763,4,,,,1925.84,0
16608070,19:39:56,19:39:56,10568,5,,,,2277.99,0
16608070,19:40:38,19:40:38,3276,6,,,,2791.43,0
16608070,19:41:13,19:41:13,3277,7,,,,3219.37,0
16608070,19:42:00,19:42:00,9625,8,,,,3744.7,
16608070,19:43:35,19:43:35,8537,9,,,,4721.68,0
16608070,19:44:17,19:44:17,9023,10,,,,5111.39,0
16608070,19:45:35,19:45:35,6971,11,,,,6011.35,0
16608070,19:46:01,19:46:01,8343,12,,,,6293.08,0
16608070,19:46:20,19:46:20,9510,13,,,,6462.25,0
16608070,19:47:00,19:47:00,3298,14,,,,6850.3,
16608070,19:47:22,19:47:22,9714,15,,,,7024.2,0
16608070,19:47:37,19:47:37,3299,16,,,,7176.05,0
16608070,19:48:07,19:48:07,3300,17,,,,7412.12,0
16608070,19:48:29,19:48:29,3301,18,,,,7642.16,0
16608070,19:48:57,19:48:57,3302,19,,,,7818.47,0
16608070,19:49:51,19:49:51,3303,20,,,,8238.26,0
16608070,19:50:42,19:50:42,3304,21,,,,8704.84,0
16608070,19:51:37,19:51:37,3316,22,,,,9319.71,0
16608070,19:52:12,19:52:12,3317,23,,,,9585.31,0
16608070,19:52:54,19:52:54,3318,24,,,,9852.85,0
16608070,19:53:09,19:53:09,3319,25,,,,10011.86,0
16608070,19:53:25,19:53:25,3320,26,,,,10155.7,0
16608070,19:54:17,19:54:17,3321,27,,,,10581.1,0
16608070,19:54:56,19:54:56,3322,28,,,,10934.16,0
16608070,19:56:01,19:56:01,5941,29,,,,11117.02,0
16608070,19:56:27,19:56:27,5942,30,,,,11415.25,0
16608070,19:57:00,19:57:00,9514,31,,,,11767.77,
16608070,19:59:00,19:59:00,9516,32,,,,12249.35,
16608070,20:01:00,20:01:00,9518,33,,,,12556.38,
16608070,20:02:10,20:02:10,3024,34,,,,13241.22,0
16608070,20:02:54,20:02:54,10590,35,,,,13660.18,0
16608070,20:03:27,20:03:27,3096,36,,,,13950.16,0
16608070,20:03:52,20:03:52,3097,37,,,,14166.98,0
16608070,20:04:39,20:04:39,3098,38,,,,14387.25,0
16608070,20:04:53,20:04:53,3099,39,,,,14510.68,0
16608070,20:06:00,20:06:00,3411,40,,,,14709.18,
16608070,20:06:50,20:06:50,3412,41,,,,15071.88,0
16608070,20:07:33,20:07:33,3413,42,,,,15373.3,0
16608070,20:08:00,20:08:00,7235,43,,,,15536.86,0
16608070,20:08:41,20:08:41,3415,44,,,,15827.67,0
16608070,20:09:20,20:09:20,3416,45,,,,16066.52,0
16608070,20:09:50,20:09:50,3417,46,,,,16245.52,0
16608070,20:10:13,20:10:13,6565,47,,,,16385.74,0
16608070,20:13:13,20:13:13,7977,48,,,,17754.46,0
16608070,20:13:55,20:13:55,7978,49,,,,18084.28,0
16608070,20:14:12,20:14:12,7979,50,,,,18226.27,0
16608070,20:15:00,20:15:00,10269,51,,,,18560.18,
16608070,20:15:44,20:15:44,10267,52,,,,18924.59,0
16608070,20:16:17,20:16:17,10265,53,,,,19201.39,0
16608070,20:18:01,20:18:01,10668,54,,,,19770.83,0
16608070,20:19:54,20:19:54,3078,55,,,,20294.64,0
16608070,20:20:45,20:20:45,3079,56,,,,20664.38,0
16608070,20:21:40,20:21:40,3053,57,,,,20999.16,0
16608070,20:22:06,20:22:06,3054,58,,,,21221.11,0
16608070,20:22:42,20:22:42,3055,59,,,,21503.4,0
16608070,20:23:02,20:23:02,3056,60,,,,21712.8,0
16608070,20:23:41,20:23:41,3057,61,,,,21987.78,0
16608070,20:24:11,20:24:11,3058,62,,,,22305.94,0
16608070,20:24:39,20:24:39,3059,63,,,,22480.78,0
16608070,20:25:21,20:25:21,3060,64,,,,22753.59,0
16608070,20:26:03,20:26:03,3061,65,,,,23126.41,0
16608070,20:26:41,20:26:41,3062,66,,,,23435.8,0
16608070,20:27:36,20:27:36,3063,67,,,,23970.9,0
16608070,20:30:00,20:30:00,6608,68,,1,,25246.36,
16620020,07:42:00,07:42:00,10444,1,,,1,0,
16620020,07:44:03,07:44:03,9767,2,,,,1238.64,0
16620020,07:44:46,07:44:46,9765,3,,,,1615.32,0
16620020,07:45:22,07:45:22,9763,4,,,,1925.84,0
16620020,07:46:07,07:46:07,10568,5,,,,2277.99,0
16620020,07:47:05,07:47:05,3276,6,,,,2791.43,0
16620020,07:47:55,07:47:55,3277,7,,,,3219.37,0
16620020,07:49:00,07:49:00,9625,8,,,,3744.7,
16620020,07:51:51,07:51:51,8537,9,,,,4721.68,0
16620020,07:53:07,07:53:07,9023,10,,,,5111.39,0
16620020,07:55:28,07:55:28,6971,11,,,,6011.35,0
16620020,07:56:15,07:56:15,8343,12,,,,6293.08,0
16620020,07:56:48,07:56:48,9510,13,,,,6462.25,0
16620020,07:58:00,07:58:00,3298,14,,,,6850.3,
16620020,07:58:28,07:58:28,9714,15,,,,7024.2,0
16620020,07:58:49,07:58:49,3299,16,,,,7176.05,0
16620020,07:59:27,07:59:27,3300,17,,,,7412.12,0
16620020,07:59:56,07:59:56,3301,18,,,,7642.16,0
16620020,08:00:32,08:00:32,3302,19,,,,7818.47,0
16620020,08:01:43,08:01:43,3303,20,,,,8238.26,0
16620020,08:02:49,08:02:49,3304,21,,,,8704.84,0
16620020,08:04:00,08:04:00,3316,22,,,,9319.71,0
16620020,08:04:46,08:04:46,3317,23,,,,9585.31,0
16620020,08:05:40,08:05:40,3318,24,,,,9852.85,0
16620020,08:06:00,08:06:00,3319,25,,,,10011.86,0
16620020,08:06:20,08:06:20,3320,26,,,,10155.7,0
16620020,08:07:28,08:07:28,3321,27,,,,10581.1,0
16620020,08:08:19,08:08:19,3322,28,,,,10934.16,0
16620020,08:09:43,08:09:43,5941,29,,,,11117.02,0
16620020,08:10:17,08:10:17,5942,30,,,,11415.25,0
16620020,08:11:00,08:11:00,9514,31,,,,11767.77,
16620020,08:12:00,08:12:00,9516,32,,,,12249.35,
16620020,08:13:00,08:13:00,9518,33,,,,12556.38,
16620020,08:14:10,08:14:10,3024,34,,,,13241.22,0
16620020,08:14:54,08:14:54,10590,35,,,,13660.18,0
16620020,08:15:27,08:15:27,3096,36,,,,13950.16,0
16620020,08:15:52,08:15:52,3097,37,,,,14166.98,0
16620020,08:16:39,08:16:39,3098,38,,,,14387.25,0
16620020,08:16:53,08:16:53,3099,39,,,,14510.68,0
16620020,08:18:00,08:18:00,3411,40,,,,14709.18,
16620020,08:18:45,08:18:45,3412,41,,,,15071.88,0
16620020,08:19:23,08:19:23,3413,42,,,,15373.3,0
16620020,08:19:47,08:19:47,7235,43,,,,15536.86,0
16620020,08:20:23,08:20:23,3415,44,,,,15827.67,0
16620020,08:20:58,08:20:58,3416,45,,,,16066.52,0
16620020,08:21:25,08:21:25,3417,46,,,,16245.52,0
16620020,08:21:44,08:21:44,6565,47,,,,16385.74,0
16620020,08:24:24,08:24:24,7977,48,,,,17754.46,0
16620020,08:25:02,08:25:02,7978,49,,,,18084.28,0
16620020,08:25:17,08:25:17,7979,50,,,,18226.27,0
16620020,08:26:00,08:26:00,10269,51,,,,18560.18,
16620020,08:26:38,08:26:38,10267,52,,,,18924.59,0
16620020,08:27:07,08:27:07,10265,53,,,,19201.39,0
16620020,08:28:37,08:28:37,10668,54,,,,19770.83,0
16620020,08:30:15,08:30:15,3078,55,,,,20294.64,0
16620020,08:30:59,08:30:59,3079,56,,,,20664.38,0
16620020,08:31:46,08:31:46,3053,57,,,,20999.16,0
16620020,08:32:09,08:32:09,3054,58,,,,21221.11,0
16620020,08:32:41,08:32:41,3055,59,,,,21503.4,0
16620020,08:32:58,08:32:58,3056,60,,,,21712.8,0
16620020,08:33:31,08:33:31,3057,61,,,,21987.78,0
16620020,08:33:58,08:33:58,3058,62,,,,22305.94,0
16620020,08:34:21,08:34:21,3059,63,,,,22480.78,0
16620020,08:34:58,08:34:58,3060,64,,,,22753.59,0
16620020,08:35:34,08:35:34,3061,65,,,,23126.41,0
16620020,08:36:07,08:36:07,3062,66,,,,23435.8,0
16620020,08:36:55,08:36:55,3063,67,,,,23970.9,0
16620020,08:39:00,08:39:00,6608,68,,1,,25246.36,
16620030,07:42:00,07:42:00,10444,1,,,1,0,
16620030,07:44:03,07:44:03,9767,2,,,,1238.64,0
16620030,07:44:46,07:44:46,9765,3,,,,1615.32,0
16620030,07:45:22,07:45:22,9763,4,,,,1925.84,0
16620030,07:46:07,07:46:07,10568,5,,,,2277.99,0
16620030,07:47:05,07:47:05,3276,6,,,,2791.43,0
16620030,07:47:55,07:47:55,3277,7,,,,3219.37,0
16620030,07:49:00,07:49:00,9625,8,,,,3744.7,
16620030,07:51:51,07:51:51,8537,9,,,,4721.68,0
16620030,07:53:07,07:53:07,9023,10,,,,5111.39,0
16620030,07:55:28,07:55:28,6971,11,,,,6011.35,0
16620030,07:56:15,07:56:15,8343,12,,,,6293.08,0
16620030,07:56:48,07:56:48,9510,13,,,,6462.25,0
16620030,07:58:00,07:58:00,3298,14,,,,6850.3,
16620030,07:58:28,07:58:28,9714,15,,,,7024.2,0
16620030,07:58:49,07:58:49,3299,16,,,,7176.05,0
16620030,07:59:27,07:59:27,3300,17,,,,7412.12,0
16620030,07:59:56,07:59:56,3301,18,,,,7642.16,0
16620030,08:00:32,08:00:32,3302,19,,,,7818.47,0
16620030,08:01:43,08:01:43,3303,20,,,,8238.26,0
16620030,08:02:49,08:02:49,3304,21,,,,8704.84,0
16620030,08:04:00,08:04:00,3316,22,,,,9319.71,0
16620030,08:04:46,08:04:46,3317,23,,,,9585.31,0
16620030,08:05:40,08:05:40,3318,24,,,,9852.85,0
16620030,08:06:00,08:06:00,3319,25,,,,10011.86,0
16620030,08:06:20,08:06:20,3320,26,,,,10155.7,0
16620030,08:07:28,08:07:28,3321,27,,,,10581.1,0
16620030,08:08:19,08:08:19,3322,28,,,,10934.16,0
16620030,08:09:43,08:09:43,5941,29,,,,11117.02,0
16620030,08:10:17,08:10:17,5942,30,,,,11415.25,0
16620030,08:11:00,08:11:00,9514,31,,,,11767.77,
16620030,08:12:00,08:12:00,9516,32,,,,12249.35,
16620030,08:13:00,08:13:00,9518,33,,,,12556.38,
16620030,08:14:10,08:14:10,3024,34,,,,13241.22,0
16620030,08:14:54,08:14:54,10590,35,,,,13660.18,0
16620030,08:15:27,08:15:27,3096,36,,,,13950.16,0
16620030,08:15:52,08:15:52,3097,37,,,,14166.98,0
16620030,08:16:39,08:16:39,3098,38,,,,14387.25,0
16620030,08:16:53,08:16:53,3099,39,,,,14510.68,0
16620030,08:18:00,08:18:00,3411,40,,,,14709.18,
16620030,08:18:45,08:18:45,3412,41,,,,15071.88,0
16620030,08:19:23,08:19:23,3413,42,,,,15373.3,0
16620030,08:19:47,08:19:47,7235,43,,,,15536.86,0
16620030,08:20:23,08:20:23,3415,44,,,,15827.67,0
16620030,08:20:58,08:20:58,3416,45,,,,16066.52,0
16620030,08:21:25,08:21:25,3417,46,,,,16245.52,0
16620030,08:21:44,08:21:44,6565,47,,,,16385.74,0
16620030,08:24:24,08:24:24,7977,48,,,,17754.46,0
16620030,08:25:02,08:25:02,7978,49,,,,18084.28,0
16620030,08:25:17,08:25:17,7979,50,,,,18226.27,0
16620030,08:26:00,08:26:00,10269,51,,,,18560.18,
16620030,08:26:38,08:26:38,10267,52,,,,18924.59,0
16620030,08:27:07,08:27:07,10265,53,,,,19201.39,0
16620030,08:28:37,08:28:37,10668,54,,,,19770.83,0
16620030,08:30:15,08:30:15,3078,55,,,,20294.64,0
16620030,08:30:59,08:30:59,3079,56,,,,20664.38,0
16620030,08:31:46,08:31:46,3053,57,,,,20999.16,0
16620030,08:32:09,08:32:09,3054,58,,,,21221.11,0
16620030,08:32:41,08:32:41,3055,59,,,,21503.4,0
16620030,08:32:58,08:32:58,3056,60,,,,21712.8,0
16620030,08:33:31,08:33:31,3057,61,,,,21987.78,0
16620030,08:33:58,08:33:58,3058,62,,,,22305.94,0
16620030,08:34:21,08:34:21,3059,63,,,,22480.78,0
16620030,08:34:58,08:34:58,3060,64,,,,22753.59,0
16620030,08:35:34,08:35:34,3061,65,,,,23126.41,0
16620030,08:36:07,08:36:07,3062,66,,,,23435.8,0
16620030,08:36:55,08:36:55,3063,67,,,,23970.9,0
16620030,08:39:00,08:39:00,6608,68,,1,,25246.36,
16620040,07:42:00,07:42:00,10444,1,,,1,0,
16620040,07:44:03,07:44:03,9767,2,,,,1238.64,0
16620040,07:44:46,07:44:46,9765,3,,,,1615.32,0
16620040,07:45:22,07:45:22,9763,4,,,,1925.84,0
16620040,07:46:07,07:46:07,10568,5,,,,2277.99,0
16620040,07:47:05,07:47:05,3276,6,,,,2791.43,0
16620040,07:47:55,07:47:55,3277,7,,,,3219.37,0
16620040,07:49:00,07:49:00,9625,8,,,,3744.7,
16620040,07:51:51,07:51:51,8537,9,,,,4721.68,0
16620040,07:53:07,07:53:07,9023,10,,,,5111.39,0
16620040,07:55:28,07:55:28,6971,11,,,,6011.35,0
16620040,07:56:15,07:56:15,8343,12,,,,6293.08,0
16620040,07:56:48,07:56:48,9510,13,,,,6462.25,0
16620040,07:58:00,07:58:00,3298,14,,,,6850.3,
16620040,07:58:28,07:58:28,9714,15,,,,7024.2,0
16620040,07:58:49,07:58:49,3299,16,,,,7176.05,0
16620040,07:59:27,07:59:27,3300,17,,,,7412.12,0
16620040,07:59:56,07:59:56,3301,18,,,,7642.16,0
16620040,08:00:32,08:00:32,3302,19,,,,7818.47,0
16620040,08:01:43,08:01:43,3303,20,,,,8238.26,0
16620040,08:02:49,08:02:49,3304,21,,,,8704.84,0
16620040,08:04:00,08:04:00,3316,22,,,,9319.71,0
16620040,08:04:46,08:04:46,3317,23,,,,9585.31,0
16620040,08:05:40,08:05:40,3318,24,,,,9852.85,0
16620040,08:06:00,08:06:00,3319,25,,,,10011.86,0
16620040,08:06:20,08:06:20,3320,26,,,,10155.7,0
16620040,08:07:28,08:07:28,3321,27,,,,10581.1,0
16620040,08:08:19,08:08:19,3322,28,,,,10934.16,0
16620040,08:09:43,08:09:43,5941,29,,,,11117.02,0
16620040,08:10:17,08:10:17,5942,30,,,,11415.25,0
16620040,08:11:00,08:11:00,9514,31,,,,11767.77,
16620040,08:12:00,08:12:00,9516,32,,,,12249.35,
16620040,08:13:00,08:13:00,9518,33,,,,12556.38,
16620040,08:14:10,08:14:10,3024,34,,,,13241.22,0
16620040,08:14:54,08:14:54,10590,35,,,,13660.18,0
16620040,08:15:27,08:15:27,3096,36,,,,13950.16,0
16620040,08:15:52,08:15:52,3097,37,,,,14166.98,0
16620040,08:16:39,08:16:39,3098,38,,,,14387.25,0
16620040,08:16:53,08:16:53,3099,39,,,,14510.68,0
16620040,08:18:00,08:18:00,3411,40,,,,14709.18,
16620040,08:18:45,08:18:45,3412,41,,,,15071.88,0
16620040,08:19:23,08:19:23,3413,42,,,,15373.3,0
16620040,08:19:47,08:19:47,7235,43,,,,15536.86,0
16620040,08:20:23,08:20:23,3415,44,,,,15827.67,0
16620040,08:20:58,08:20:58,3416,45,,,,16066.52,0
16620040,08:21:25,08:21:25,3417,46,,,,16245.52,0
16620040,08:21:44,08:21:44,6565,47,,,,16385.74,0
16620040,08:24:24,08:24:24,7977,48,,,,17754.46,0
16620040,08:25:02,08:25:02,7978,49,,,,18084.28,0
16620040,08:25:17,08:25:17,7979,50,,,,18226.27,0
16620040,08:26:00,08:26:00,10269,51,,,,18560.18,
16620040,08:26:38,08:26:38,10267,52,,,,18924.59,0
16620040,08:27:07,08:27:07,10265,53,,,,19201.39,0
16620040,08:28:37,08:28:37,10668,54,,,,19770.83,0
16620040,08:30:15,08:30:15,3078,55,,,,20294.64,0
16620040,08:30:59,08:30:59,3079,56,,,,20664.38,0
16620040,08:31:46,08:31:46,3053,57,,,,20999.16,0
16620040,08:32:09,08:32:09,3054,58,,,,21221.11,0
16620040,08:32:41,08:32:41,3055,59,,,,21503.4,0
16620040,08:32:58,08:32:58,3056,60,,,,21712.8,0
16620040,08:33:31,08:33:31,3057,61,,,,21987.78,0
16620040,08:33:58,08:33:58,3058,62,,,,22305.94,0
16620040,08:34:21,08:34:21,3059,63,,,,22480.78,0
16620040,08:34:58,08:34:58,3060,64,,,,22753.59,0
16620040,08:35:34,08:35:34,3061,65,,,,23126.41,0
16620040,08:36:07,08:36:07,3062,66,,,,23435.8,0
16620040,08:36:55,08:36:55,3063,67,,,,23970.9,0
16620040,08:39:00,08:39:00,6608,68,,1,,25246.36,
16620050,07:42:00,07:42:00,10444,1,,,1,0,
16620050,07:44:03,07:44:03,9767,2,,,,1238.64,0
16620050,07:44:46,07:44:46,9765,3,,,,1615.32,0
16620050,07:45:22,07:45:22,9763,4,,,,1925.84,0
16620050,07:46:07,07:46:07,10568,5,,,,2277.99,0
16620050,07:47:05,07:47:05,3276,6,,,,2791.43,0
16620050,07:47:55,07:47:55,3277,7,,,,3219.37,0
16620050,07:49:00,07:49:00,9625,8,,,,3744.7,
16620050,07:51:51,07:51:51,8537,9,,,,4721.68,0
16620050,07:53:07,07:53:07,9023,10,,,,5111.39,0
16620050,07:55:28,07:55:28,6971,11,,,,6011.35,0
16620050,07:56:15,07:56:15,8343,12,,,,6293.08,0
16620050,07:56:48,07:56:48,9510,13,,,,6462.25,0
16620050,07:58:00,07:58:00,3298,14,,,,6850.3,
16620050,07:58:28,07:58:28,9714,15,,,,7024.2,0
16620050,07:58:49,07:58:49,3299,16,,,,7176.05,0
16620050,07:59:27,07:59:27,3300,17,,,,7412.12,0
16620050,07:59:56,07:59:56,3301,18,,,,7642.16,0
16620050,08:00:32,08:00:32,3302,19,,,,7818.47,0
16620050,08:01:43,08:01:43,3303,20,,,,8238.26,0
16620050,08:02:49,08:02:49,3304,21,,,,8704.84,0
16620050,08:04:00,08:04:00,3316,22,,,,9319.71,0
16620050,08:04:46,08:04:46,3317,23,,,,9585.31,0
16620050,08:05:40,08:05:40,3318,24,,,,9852.85,0
16620050,08:06:00,08:06:00,3319,25,,,,10011.86,0
16620050,08:06:20,08:06:20,3320,26,,,,10155.7,0
16620050,08:07:28,08:07:28,3321,27,,,,10581.1,0
16620050,08:08:19,08:08:19,3322,28,,,,10934.16,0
16620050,08:09:43,08:09:43,5941,29,,,,11117.02,0
16620050,08:10:17,08:10:17,5942,30,,,,11415.25,0
16620050,08:11:00,08:11:00,9514,31,,,,11767.77,
16620050,08:12:00,08:12:00,9516,32,,,,12249.35,
16620050,08:13:00,08:13:00,9518,33,,,,12556.38,
16620050,08:14:10,08:14:10,3024,34,,,,13241.22,0
16620050,08:14:54,08:14:54,10590,35,,,,13660.18,0
16620050,08:15:27,08:15:27,3096,36,,,,13950.16,0
16620050,08:15:52,08:15:52,3097,37,,,,14166.98,0
16620050,08:16:39,08:16:39,3098,38,,,,14387.25,0
16620050,08:16:53,08:16:53,3099,39,,,,14510.68,0
16620050,08:18:00,08:18:00,3411,40,,,,14709.18,
16620050,08:18:45,08:18:45,3412,41,,,,15071.88,0
16620050,08:19:23,08:19:23,3413,42,,,,15373.3,0
16620050,08:19:47,08:19:47,7235,43,,,,15536.86,0
16620050,08:20:23,08:20:23,3415,44,,,,15827.67,0
16620050,08:20:58,08:20:58,3416,45,,,,16066.52,0
16620050,08:21:25,08:21:25,3417,46,,,,16245.52,0
16620050,08:21:44,08:21:44,6565,47,,,,16385.74,0
16620050,08:24:24,08:24:24,7977,48,,,,17754.46,0
16620050,08:25:02,08:25:02,7978,49,,,,18084.28,0
16620050,08:25:17,08:25:17,7979,50,,,,18226.27,0
16620050,08:26:00,08:26:00,10269,51,,,,18560.18,
16620050,08:26:38,08:26:38,10267,52,,,,18924.59,0
16620050,08:27:07,08:27:07,10265,53,,,,19201.39,0
16620050,08:28:37,08:28:37,10668,54,,,,19770.83,0
16620050,08:30:15,08:30:15,3078,55,,,,20294.64,0
16620050,08:30:59,08:30:59,3079,56,,,,20664.38,0
16620050,08:31:46,08:31:46,3053,57,,,,20999.16,0
16620050,08:32:09,08:32:09,3054,58,,,,21221.11,0
16620050,08:32:41,08:32:41,3055,59,,,,21503.4,0
16620050,08:32:58,08:32:58,3056,60,,,,21712.8,0
16620050,08:33:31,08:33:31,3057,61,,,,21987.78,0
16620050,08:33:58,08:33:58,3058,62,,,,22305.94,0
16620050,08:34:21,08:34:21,3059,63,,,,22480.78,0
16620050,08:34:58,08:34:58,3060,64,,,,22753.59,0
16620050,08:35:34,08:35:34,3061,65,,,,23126.41,0
16620050,08:36:07,08:36:07,3062,66,,,,23435.8,0
16620050,08:36:55,08:36:55,3063,67,,,,23970.9,0
16620050,08:39:00,08:39:00,6608,68,,1,,25246.36,
16620060,07:42:00,07:42:00,10444,1,,,1,0,
16620060,07:44:03,07:44:03,9767,2,,,,1238.64,0
16620060,07:44:46,07:44:46,9765,3,,,,1615.32,0
16620060,07:45:22,07:45:22,9763,4,,,,1925.84,0
16620060,07:46:07,07:46:07,10568,5,,,,2277.99,0
16620060,07:47:05,07:47:05,3276,6,,,,2791.43,0
16620060,07:47:55,07:47:55,3277,7,,,,3219.37,0
16620060,07:49:00,07:49:00,9625,8,,,,3744.7,
16620060,07:51:51,07:51:51,8537,9,,,,4721.68,0
16620060,07:53:07,07:53:07,9023,10,,,,5111.39,0
16620060,07:55:28,07:55:28,6971,11,,,,6011.35,0
16620060,07:56:15,07:56:15,8343,12,,,,6293.08,0
16620060,07:56:48,07:56:48,9510,13,,,,6462.25,0
16620060,07:58:00,07:58:00,3298,14,,,,6850.3,
16620060,07:58:28,07:58:28,9714,15,,,,7024.2,0
16620060,07:58:49,07:58:49,3299,16,,,,7176.05,0
16620060,07:59:27,07:59:27,3300,17,,,,7412.12,0
16620060,07:59:56,07:59:56,3301,18,,,,7642.16,0
16620060,08:00:32,08:00:32,3302,19,,,,7818.47,0
16620060,08:01:43,08:01:43,3303,20,,,,8238.26,0
16620060,08:02:49,08:02:49,3304,21,,,,8704.84,0
16620060,08:04:00,08:04:00,3316,22,,,,9319.71,0
16620060,08:04:46,08:04:46,3317,23,,,,9585.31,0
16620060,08:05:40,08:05:40,3318,24,,,,9852.85,0
16620060,08:06:00,08:06:00,3319,25,,,,10011.86,0
16620060,08:06:20,08:06:20,3320,26,,,,10155.7,0
16620060,08:07:28,08:07:28,3321,27,,,,10581.1,0
16620060,08:08:19,08:08:19,3322,28,,,,10934.16,0
16620060,08:09:43,08:09:43,5941,29,,,,11117.02,0
16620060,08:10:17,08:10:17,5942,30,,,,11415.25,0
16620060,08:11:00,08:11:00,9514,31,,,,11767.77,
16620060,08:12:00,08:12:00,9516,32,,,,12249.35,
16620060,08:13:00,08:13:00,9518,33,,,,12556.38,
16620060,08:14:10,08:14:10,3024,34,,,,13241.22,0
16620060,08:14:54,08:14:54,10590,35,,,,13660.18,0
16620060,08:15:27,08:15:27,3096,36,,,,13950.16,0
16620060,08:15:52,08:15:52,3097,37,,,,14166.98,0
16620060,08:16:39,08:16:39,3098,38,,,,14387.25,0
16620060,08:16:53,08:16:53,3099,39,,,,14510.68,0
16620060,08:18:00,08:18:00,3411,40,,,,14709.18,
16620060,08:18:45,08:18:45,3412,41,,,,15071.88,0
16620060,08:19:23,08:19:23,3413,42,,,,15373.3,0
16620060,08:19:47,08:19:47,7235,43,,,,15536.86,0
16620060,08:20:23,08:20:23,3415,44,,,,15827.67,0
16620060,08:20:58,08:20:58,3416,45,,,,16066.52,0
16620060,08:21:25,08:21:25,3417,46,,,,16245.52,0
16620060,08:21:44,08:21:44,6565,47,,,,16385.74,0
16620060,08:24:24,08:24:24,7977,48,,,,17754.46,0
16620060,08:25:02,08:25:02,7978,49,,,,18084.28,0
16620060,08:25:17,08:25:17,7979,50,,,,18226.27,0
16620060,08:26:00,08:26:00,10269,51,,,,18560.18,
16620060,08:26:38,08:26:38,10267,52,,,,18924.59,0
16620060,08:27:07,08:27:07,10265,53,,,,19201.39,0
16620060,08:28:37,08:28:37,10668,54,,,,19770.83,0
16620060,08:30:15,08:30:15,3078,55,,,,20294.64,0
16620060,08:30:59,08:30:59,3079,56,,,,20664.38,0
16620060,08:31:46,08:31:46,3053,57,,,,20999.16,0
16620060,08:32:09,08:32:09,3054,58,,,,21221.11,0
16620060,08:32:41,08:32:41,3055,59,,,,21503.4,0
16620060,08:32:58,08:32:58,3056,60,,,,21712.8,0
16620060,08:33:31,08:33:31,3057,61,,,,21987.78,0
16620060,08:33:58,08:33:58,3058,62,,,,22305.94,0
16620060,08:34:21,08:34:21,3059,63,,,,22480.78,0
16620060,08:34:58,08:34:58,3060,64,,,,22753.59,0
16620060,08:35:34,08:35:34,3061,65,,,,23126.41,0
16620060,08:36:07,08:36:07,3062,66,,,,23435.8,0
16620060,08:36:55,08:36:55,3063,67,,,,23970.9,0
16620060,08:39:00,08:39:00,6608,68,,1,,25246.36,
16680090,22:07:00,22:07:00,10444,1,,,1,0,
16680090,22:08:28,22:08:28,9767,2,,,,1238.64,0
16680090,22:08:58,22:08:58,9765,3,,,,1615.32,0
16680090,22:09:24,22:09:24,9763,4,,,,1925.84,0
16680090,22:09:56,22:09:56,10568,5,,,,2277.99,0
16680090,22:10:38,22:10:38,3276,6,,,,2791.43,0
16680090,22:11:13,22:11:13,3277,7,,,,3219.37,0
16680090,22:12:00,22:12:00,9625,8,,,,3744.7,
16680090,22:13:35,22:13:35,8537,9,,,,4721.68,0
16680090,22:14:17,22:14:17,9023,10,,,,5111.39,0
16680090,22:15:35,22:15:35,6971,11,,,,6011.35,0
16680090,22:16:01,22:16:01,8343,12,,,,6293.08,0
16680090,22:16:20,22:16:20,9510,13,,,,6462.25,0
16680090,22:17:00,22:17:00,3298,14,,,,6850.3,
16680090,22:17:19,22:17:19,9714,15,,,,7024.2,0
16680090,22:17:33,22:17:33,3299,16,,,,7176.05,0
16680090,22:18:00,22:18:00,3300,17,,,,7412.12,0
16680090,22:18:20,22:18:20,3301,18,,,,7642.16,0
16680090,22:18:45,22:18:45,3302,19,,,,7818.47,0
16680090,22:19:34,22:19:34,3303,20,,,,8238.26,0
16680090,22:20:20,22:20:20,3304,21,,,,8704.84,0
16680090,22:21:09,22:21:09,3316,22,,,,9319.71,0
16680090,22:21:41,22:21:41,3317,23,,,,9585.31,0
16680090,22:22:18,22:22:18,3318,24,,,,9852.85,0
16680090,22:22:32,22:22:32,3319,25,,,,10011.86,0
16680090,22:22:46,22:22:46,3320,26,,,,10155.7,0
16680090,22:23:33,22:23:33,3321,27,,,,10581.1,0
16680090,22:24:08,22:24:08,3322,28,,,,10934.16,0
16680090,22:25:07,22:25:07,5941,29,,,,11117.02,0
16680090,22:25:30,22:25:30,5942,30,,,,11415.25,0
16680090,22:26:00,22:26:00,9514,31,,,,11767.77,
16680090,22:28:00,22:28:00,9516,32,,,,12249.35,
16680090,22:30:00,22:30:00,9518,33,,,,12556.38,
16680090,22:31:10,22:31:10,3024,34,,,,13241.22,0
16680090,22:31:54,22:31:54,10590,35,,,,13660.18,0
16680090,22:32:27,22:32:27,3096,36,,,,13950.16,0
16680090,22:32:52,22:32:52,3097,37,,,,14166.98,0
16680090,22:33:39,22:33:39,3098,38,,,,14387.25,0
16680090,22:33:53,22:33:53,3099,39,,,,14510.68,0
16680090,22:35:00,22:35:00,3411,40,,,,14709.18,
16680090,22:35:50,22:35:50,3412,41,,,,15071.88,0
16680090,22:36:33,22:36:33,3413,42,,,,15373.3,0
16680090,22:37:00,22:37:00,7235,43,,,,15536.86,0
16680090,22:37:41,22:37:41,3415,44,,,,15827.67,0
16680090,22:38:20,22:38:20,3416,45,,,,16066.52,0
16680090,22:38:50,22:38:50,3417,46,,,,16245.52,0
16680090,22:39:13,22:39:13,6565,47,,,,16385.74,0
16680090,22:42:13,22:42:13,7977,48,,,,17754.46,0
16680090,22:42:55,22:42:55,7978,49,,,,18084.28,0
16680090,22:43:12,22:43:12,7979,50,,,,18226.27,0
16680090,22:44:00,22:44:00,10269,51,,,,18560.18,
16680090,22:44:41,22:44:41,10267,52,,,,18924.59,0
16680090,22:45:12,22:45:12,10265,53,,,,19201.39,0
16680090,22:46:49,22:46:49,10668,54,,,,19770.83,0
16680090,22:48:35,22:48:35,3078,55,,,,20294.64,0
16680090,22:49:22,22:49:22,3079,56,,,,20664.38,0
16680090,22:50:13,22:50:13,3053,57,,,,20999.16,0
16680090,22:50:37,22:50:37,3054,58,,,,21221.11,0
16680090,22:51:12,22:51:12,3055,59,,,,21503.4,0
16680090,22:51:30,22:51:30,3056,60,,,,21712.8,0
16680090,22:52:06,22:52:06,3057,61,,,,21987.78,0
16680090,22:52:34,22:52:34,3058,62,,,,22305.94,0
16680090,22:53:00,22:53:00,3059,63,,,,22480.78,0
16680090,22:53:40,22:53:40,3060,64,,,,22753.59,0
16680090,22:54:18,22:54:18,3061,65,,,,23126.41,0
16680090,22:54:54,22:54:54,3062,66,,,,23435.8,0
16680090,22:55:45,22:55:45,3063,67,,,,23970.9,0
16680090,22:58:00,22:58:00,6608,68,,1,,25246.36,
16806090,18:07:00,18:07:00,10444,1,,,1,0,
16806090,18:08:28,18:08:28,9767,2,,,,1238.64,0
16806090,18:08:58,18:08:58,9765,3,,,,1615.32,0
16806090,18:09:24,18:09:24,9763,4,,,,1925.84,0
16806090,18:09:56,18:09:56,10568,5,,,,2277.99,0
16806090,18:10:38,18:10:38,3276,6,,,,2791.43,0
16806090,18:11:13,18:11:13,3277,7,,,,3219.37,0
16806090,18:12:00,18:12:00,9625,8,,,,3744.7,
16806090,18:13:35,18:13:35,8537,9,,,,4721.68,0
16806090,18:14:17,18:14:17,9023,10,,,,5111.39,0
16806090,18:15:35,18:15:35,6971,11,,,,6011.35,0
16806090,18:16:01,18:16:01,8343,12,,,,6293.08,0
16806090,18:16:20,18:16:20,9510,13,,,,6462.25,0
16806090,18:17:00,18:17:00,3298,14,,,,6850.3,
16806090,18:17:22,18:17:22,9714,15,,,,7024.2,0
16806090,18:17:37,18:17:37,3299,16,,,,7176.05,0
16806090,18:18:07,18:18:07,3300,17,,,,7412.12,0
16806090,18:18:29,18:18:29,3301,18,,,,7642.16,0
16806090,18:18:57,18:18:57,3302,19,,,,7818.47,0
16806090,18:19:51,18:19:51,3303,20,,,,8238.26,0
16806090,18:20:42,18:20:42,3304,21,,,,8704.84,0
16806090,18:21:37,18:21:37,3316,22,,,,9319.71,0
16806090,18:22:12,18:22:12,3317,23,,,,9585.31,0
16806090,18:22:54,18:22:54,3318,24,,,,9852.85,0
16806090,18:23:09,18:23:09,3319,25,,,,10011.86,0
16806090,18:23:25,18:23:25,3320,26,,,,10155.7,0
16806090,18:24:17,18:24:17,3321,27,,,,10581.1,0
16806090,18:24:56,18:24:56,3322,28,,,,10934.16,0
16806090,18:26:01,18:26:01,5941,29,,,,11117.02,0
16806090,18:26:27,18:26:27,5942,30,,,,11415.25,0
16806090,18:27:00,18:27:00,9514,31,,,,11767.77,
16806090,18:29:00,18:29:00,9516,32,,,,12249.35,
16806090,18:31:00,18:31:00,9518,33,,,,12556.38,
16806090,18:32:10,18:32:10,3024,34,,,,13241.22,0
16806090,18:32:54,18:32:54,10590,35,,,,13660.18,0
16806090,18:33:27,18:33:27,3096,36,,,,13950.16,0
16806090,18:33:52,18:33:52,3097,37,,,,14166.98,0
16806090,18:34:39,18:34:39,3098,38,,,,14387.25,0
16806090,18:34:53,18:34:53,3099,39,,,,14510.68,0
16806090,18:36:00,18:36:00,3411,40,,,,14709.18,
16806090,18:36:56,18:36:56,3412,41,,,,15071.88,0
16806090,18:37:43,18:37:43,3413,42,,,,15373.3,0
16806090,18:38:13,18:38:13,7235,43,,,,15536.86,0
16806090,18:38:59,18:38:59,3415,44,,,,15827.67,0
16806090,18:39:42,18:39:42,3416,45,,,,16066.52,0
16806090,18:40:16,18:40:16,3417,46,,,,16245.52,0
16806090,18:40:41,18:40:41,6565,47,,,,16385.74,0
16806090,18:44:01,18:44:01,7977,48,,,,17754.46,0
16806090,18:44:48,18:44:48,7978,49,,,,18084.28,0
16806090,18:45:07,18:45:07,7979,50,,,,18226.27,0
16806090,18:46:00,18:46:00,10269,51,,,,18560.18,
16806090,18:46:47,18:46:47,10267,52,,,,18924.59,0
16806090,18:47:23,18:47:23,10265,53,,,,19201.39,0
16806090,18:49:13,18:49:13,10668,54,,,,19770.83,0
16806090,18:51:14,18:51:14,3078,55,,,,20294.64,0
16806090,18:52:08,18:52:08,3079,56,,,,20664.38,0
16806090,18:53:07,18:53:07,3053,57,,,,20999.16,0
16806090,18:53:34,18:53:34,3054,58,,,,21221.11,0
16806090,18:54:13,18:54:13,3055,59,,,,21503.4,0
16806090,18:54:35,18:54:35,3056,60,,,,21712.8,0
16806090,18:55:15,18:55:15,3057,61,,,,21987.78,0
16806090,18:55:48,18:55:48,3058,62,,,,22305.94,0
16806090,18:56:17,18:56:17,3059,63,,,,22480.78,0
16806090,18:57:03,18:57:03,3060,64,,,,22753.59,0
16806090,18:57:47,18:57:47,3061,65,,,,23126.41,0
16806090,18:58:28,18:58:28,3062,66,,,,23435.8,0
16806090,18:59:26,18:59:26,3063,67,,,,23970.9,0
16806090,19:02:00,19:02:00,6608,68,,1,,25246.36,
16908090,19:07:00,19:07:00,10444,1,,,1,0,
16908090,19:08:28,19:08:28,9767,2,,,,1238.64,0
16908090,19:08:58,19:08:58,9765,3,,,,1615.32,0
16908090,19:09:24,19:09:24,9763,4,,,,1925.84,0
16908090,19:09:56,19:09:56,10568,5,,,,2277.99,0
16908090,19:10:38,19:10:38,3276,6,,,,2791.43,0
16908090,19:11:13,19:11:13,3277,7,,,,3219.37,0
16908090,19:12:00,19:12:00,9625,8,,,,3744.7,
16908090,19:13:35,19:13:35,8537,9,,,,4721.68,0
16908090,19:14:17,19:14:17,9023,10,,,,5111.39,0
16908090,19:15:35,19:15:35,6971,11,,,,6011.35,0
16908090,19:16:01,19:16:01,8343,12,,,,6293.08,0
16908090,19:16:20,19:16:20,9510,13,,,,6462.25,0
16908090,19:17:00,19:17:00,3298,14,,,,6850.3,
16908090,19:17:22,19:17:22,9714,15,,,,7024.2,0
16908090,19:17:37,19:17:37,3299,16,,,,7176.05,0
16908090,19:18:07,19:18:07,3300,17,,,,7412.12,0
16908090,19:18:29,19:18:29,3301,18,,,,7642.16,0
16908090,19:18:57,19:18:57,3302,19,,,,7818.47,0
16908090,19:19:51,19:19:51,3303,20,,,,8238.26,0
16908090,19:20:42,19:20:42,3304,21,,,,8704.84,0
16908090,19:21:37,19:21:37,3316,22,,,,9319.71,0
16908090,19:22:12,19:22:12,3317,23,,,,9585.31,0
16908090,19:22:54,19:22:54,3318,24,,,,9852.85,0
16908090,19:23:09,19:23:09,3319,25,,,,10011.86,0
16908090,19:23:25,19:23:25,3320,26,,,,10155.7,0
16908090,19:24:17,19:24:17,3321,27,,,,10581.1,0
16908090,19:24:56,19:24:56,3322,28,,,,10934.16,0
16908090,19:26:01,19:26:01,5941,29,,,,11117.02,0
16908090,19:26:27,19:26:27,5942,30,,,,11415.25,0
16908090,19:27:00,19:27:00,9514,31,,,,11767.77,
16908090,19:29:00,19:29:00,9516,32,,,,12249.35,
16908090,19:31:00,19:31:00,9518,33,,,,12556.38,
16908090,19:32:10,19:32:10,3024,34,,,,13241.22,0
16908090,19:32:54,19:32:54,10590,35,,,,13660.18,0
16908090,19:33:27,19:33:27,3096,36,,,,13950.16,0
16908090,19:33:52,19:33:52,3097,37,,,,14166.98,0
16908090,19:34:39,19:34:39,3098,38,,,,14387.25,0
16908090,19:34:53,19:34:53,3099,39,,,,14510.68,0
16908090,19:36:00,19:36:00,3411,40,,,,14709.18,
16908090,19:36:50,19:36:50,3412,41,,,,15071.88,0
16908090,19:37:33,19:37:33,3413,42,,,,15373.3,0
16908090,19:38:00,19:38:00,7235,43,,,,15536.86,0
16908090,19:38:41,19:38:41,3415,44,,,,15827.67,0
16908090,19:39:20,19:39:20,3416,45,,,,16066.52,0
16908090,19:39:50,19:39:50,3417,46,,,,16245.52,0
16908090,19:40:13,19:40:13,6565,47,,,,16385.74,0
16908090,19:43:13,19:43:13,7977,48,,,,17754.46,0
16908090,19:43:55,19:43:55,7978,49,,,,18084.28,0
16908090,19:44:12,19:44:12,7979,50,,,,18226.27,0
16908090,19:45:00,19:45:00,10269,51,,,,18560.18,
16908090,19:45:44,19:45:44,10267,52,,,,18924.59,0
16908090,19:46:17,19:46:17,10265,53,,,,19201.39,0
16908090,19:48:01,19:48:01,10668,54,,,,19770.83,0
16908090,19:49:54,19:49:54,3078,55,,,,20294.64,0
16908090,19:50:45,19:50:45,3079,56,,,,20664.38,0
16908090,19:51:40,19:51:40,3053,57,,,,20999.16,0
16908090,19:52:06,19:52:06,3054,58,,,,21221.11,0
16908090,19:52:42,19:52:42,3055,59,,,,21503.4,0
16908090,19:53:02,19:53:02,3056,60,,,,21712.8,0
16908090,19:53:41,19:53:41,3057,61,,,,21987.78,0
16908090,19:54:11,19:54:11,3058,62,,,,22305.94,0
16908090,19:54:39,19:54:39,3059,63,,,,22480.78,0
16908090,19:55:21,19:55:21,3060,64,,,,22753.59,0
16908090,19:56:03,19:56:03,3061,65,,,,23126.41,0
16908090,19:56:41,19:56:41,3062,66,,,,23435.8,0
16908090,19:57:36,19:57:36,3063,67,,,,23970.9,0
16908090,20:00:00,20:00:00,6608,68,,1,,25246.36,
17169080,14:24:00,14:24:00,10444,1,,,1,0,
17169080,14:25:28,14:25:28,9767,2,,,,1238.64,0
17169080,14:25:58,14:25:58,9765,3,,,,1615.32,0
17169080,14:26:24,14:26:24,9763,4,,,,1925.84,0
17169080,14:26:56,14:26:56,10568,5,,,,2277.99,0
17169080,14:27:38,14:27:38,3276,6,,,,2791.43,0
17169080,14:28:13,14:28:13,3277,7,,,,3219.37,0
17169080,14:29:00,14:29:00,9625,8,,,,3744.7,
17169080,14:30:35,14:30:35,8537,9,,,,4721.68,0
17169080,14:31:17,14:31:17,9023,10,,,,5111.39,0
17169080,14:32:35,14:32:35,6971,11,,,,6011.35,0
17169080,14:33:01,14:33:01,8343,12,,,,6293.08,0
17169080,14:33:20,14:33:20,9510,13,,,,6462.25,0
17169080,14:34:00,14:34:00,3298,14,,,,6850.3,
17169080,14:34:22,14:34:22,9714,15,,,,7024.2,0
17169080,14:34:37,14:34:37,3299,16,,,,7176.05,0
17169080,14:35:07,14:35:07,3300,17,,,,7412.12,0
17169080,14:35:29,14:35:29,3301,18,,,,7642.16,0
17169080,14:35:57,14:35:57,3302,19,,,,7818.47,0
17169080,14:36:51,14:36:51,3303,20,,,,8238.26,0
17169080,14:37:42,14:37:42,3304,21,,,,8704.84,0
17169080,14:38:37,14:38:37,3316,22,,,,9319.71,0
17169080,14:39:12,14:39:12,3317,23,,,,9585.31,0
17169080,14:39:54,14:39:54,3318,24,,,,9852.85,0
17169080,14:40:09,14:40:09,3319,25,,,,10011.86,0
17169080,14:40:25,14:40:25,3320,26,,,,10155.7,0
17169080,14:41:17,14:41:17,3321,27,,,,10581.1,0
17169080,14:41:56,14:41:56,3322,28,,,,10934.16,0
17169080,14:43:01,14:43:01,5941,29,,,,11117.02,0
17169080,14:43:27,14:43:27,5942,30,,,,11415.25,0
17169080,14:44:00,14:44:00,9514,31,,,,11767.77,
17169080,14:46:00,14:46:00,9516,32,,,,12249.35,
17169080,14:48:00,14:48:00,9518,33,,,,12556.38,
17169080,14:49:10,14:49:10,3024,34,,,,13241.22,0
17169080,14:49:54,14:49:54,10590,35,,,,13660.18,0
17169080,14:50:27,14:50:27,3096,36,,,,13950.16,0
17169080,14:50:52,14:50:52,3097,37,,,,14166.98,0
17169080,14:51:39,14:51:39,3098,38,,,,14387.25,0
17169080,14:51:53,14:51:53,3099,39,,,,14510.68,0
17169080,14:53:00,14:53:00,3411,40,,,,14709.18,
17169080,14:53:56,14:53:56,3412,41,,,,15071.88,0
17169080,14:54:43,14:54:43,3413,42,,,,15373.3,0
17169080,14:55:13,14:55:13,7235,43,,,,15536.86,0
17169080,14:55:59,14:55:59,3415,44,,,,15827.67,0
17169080,14:56:42,14:56:42,3416,45,,,,16066.52,0
17169080,14:57:16,14:57:16,3417,46,,,,16245.52,0
17169080,14:57:41,14:57:41,6565,47,,,,16385.74,0
17169080,15:01:01,15:01:01,7977,48,,,,17754.46,0
17169080,15:01:48,15:01:48,7978,49,,,,18084.28,0
17169080,15:02:07,15:02:07,7979,50,,,,18226.27,0
17169080,15:03:00,15:03:00,10269,51,,,,18560.18,
17169080,15:03:47,15:03:47,10267,52,,,,18924.59,0
17169080,15:04:23,15:04:23,10265,53,,,,19201.39,0
17169080,15:06:13,15:06:13,10668,54,,,,19770.83,0
17169080,15:08:14,15:08:14,3078,55,,,,20294.64,0
17169080,15:09:08,15:09:08,3079,56,,,,20664.38,0
17169080,15:10:07,15:10:07,3053,57,,,,20999.16,0
17169080,15:10:34,15:10:34,3054,58,,,,21221.11,0
17169080,15:11:13,15:11:13,3055,59,,,,21503.4,0
17169080,15:11:35,15:11:35,3056,60,,,,21712.8,0
17169080,15:12:15,15:12:15,3057,61,,,,21987.78,0
17169080,15:12:48,15:12:48,3058,62,,,,22305.94,0
17169080,15:13:17,15:13:17,3059,63,,,,22480.78,0
17169080,15:14:03,15:14:03,3060,64,,,,22753.59,0
17169080,15:14:47,15:14:47,3061,65,,,,23126.41,0
17169080,15:15:28,15:15:28,3062,66,,,,23435.8,0
17169080,15:16:26,15:16:26,3063,67,,,,23970.9,0
17169080,15:19:00,15:19:00,6608,68,,1,,25246.36,
17169100,14:24:00,14:24:00,10444,1,,,1,0,
17169100,14:25:28,14:25:28,9767,2,,,,1238.64,0
17169100,14:25:58,14:25:58,9765,3,,,,1615.32,0
17169100,14:26:24,14:26:24,9763,4,,,,1925.84,0
17169100,14:26:56,14:26:56,10568,5,,,,2277.99,0
17169100,14:27:38,14:27:38,3276,6,,,,2791.43,0
17169100,14:28:13,14:28:13,3277,7,,,,3219.37,0
17169100,14:29:00,14:29:00,9625,8,,,,3744.7,
17169100,14:30:35,14:30:35,8537,9,,,,4721.68,0
17169100,14:31:17,14:31:17,9023,10,,,,5111.39,0
17169100,14:32:35,14:32:35,6971,11,,,,6011.35,0
17169100,14:33:01,14:33:01,8343,12,,,,6293.08,0
17169100,14:33:20,14:33:20,9510,13,,,,6462.25,0
17169100,14:34:00,14:34:00,3298,14,,,,6850.3,
17169100,14:34:22,14:34:22,9714,15,,,,7024.2,0
17169100,14:34:37,14:34:37,3299,16,,,,7176.05,0
17169100,14:35:07,14:35:07,3300,17,,,,7412.12,0
17169100,14:35:29,14:35:29,3301,18,,,,7642.16,0
17169100,14:35:57,14:35:57,3302,19,,,,7818.47,0
17169100,14:36:51,14:36:51,3303,20,,,,8238.26,0
17169100,14:37:42,14:37:42,3304,21,,,,8704.84,0
17169100,14:38:37,14:38:37,3316,22,,,,9319.71,0
17169100,14:39:12,14:39:12,3317,23,,,,9585.31,0
17169100,14:39:54,14:39:54,3318,24,,,,9852.85,0
17169100,14:40:09,14:40:09,3319,25,,,,10011.86,0
17169100,14:40:25,14:40:25,3320,26,,,,10155.7,0
17169100,14:41:17,14:41:17,3321,27,,,,10581.1,0
17169100,14:41:56,14:41:56,3322,28,,,,10934.16,0
17169100,14:43:01,14:43:01,5941,29,,,,11117.02,0
17169100,14:43:27,14:43:27,5942,30,,,,11415.25,0
17169100,14:44:00,14:44:00,9514,31,,,,11767.77,
17169100,14:46:00,14:46:00,9516,32,,,,12249.35,
17169100,14:48:00,14:48:00,9518,33,,,,12556.38,
17169100,14:49:10,14:49:10,3024,34,,,,13241.22,0
17169100,14:49:54,14:49:54,10590,35,,,,13660.18,0
17169100,14:50:27,14:50:27,3096,36,,,,13950.16,0
17169100,14:50:52,14:50:52,3097,37,,,,14166.98,0
17169100,14:51:39,14:51:39,3098,38,,,,14387.25,0
17169100,14:51:53,14:51:53,3099,39,,,,14510.68,0
17169100,14:53:00,14:53:00,3411,40,,,,14709.18,
17169100,14:53:56,14:53:56,3412,41,,,,15071.88,0
17169100,14:54:43,14:54:43,3413,42,,,,15373.3,0
17169100,14:55:13,14:55:13,7235,43,,,,15536.86,0
17169100,14:55:59,14:55:59,3415,44,,,,15827.67,0
17169100,14:56:42,14:56:42,3416,45,,,,16066.52,0
17169100,14:57:16,14:57:16,3417,46,,,,16245.52,0
17169100,14:57:41,14:57:41,6565,47,,,,16385.74,0
17169100,15:01:01,15:01:01,7977,48,,,,17754.46,0
17169100,15:01:48,15:01:48,7978,49,,,,18084.28,0
17169100,15:02:07,15:02:07,7979,50,,,,18226.27,0
17169100,15:03:00,15:03:00,10269,51,,,,18560.18,
17169100,15:03:47,15:03:47,10267,52,,,,18924.59,0
17169100,15:04:23,15:04:23,10265,53,,,,19201.39,0
17169100,15:06:13,15:06:13,10668,54,,,,19770.83,0
17169100,15:08:14,15:08:14,3078,55,,,,20294.64,0
17169100,15:09:08,15:09:08,3079,56,,,,20664.38,0
17169100,15:10:07,15:10:07,3053,57,,,,20999.16,0
17169100,15:10:34,15:10:34,3054,58,,,,21221.11,0
17169100,15:11:13,15:11:13,3055,59,,,,21503.4,0
17169100,15:11:35,15:11:35,3056,60,,,,21712.8,0
17169100,15:12:15,15:12:15,3057,61,,,,21987.78,0
17169100,15:12:48,15:12:48,3058,62,,,,22305.94,0
17169100,15:13:17,15:13:17,3059,63,,,,22480.78,0
17169100,15:14:03,15:14:03,3060,64,,,,22753.59,0
17169100,15:14:47,15:14:47,3061,65,,,,23126.41,0
17169100,15:15:28,15:15:28,3062,66,,,,23435.8,0
17169100,15:16:26,15:16:26,3063,67,,,,23970.9,0
17169100,15:19:00,15:19:00,6608,68,,1,,25246.36,
17169110,14:24:00,14:24:00,10444,1,,,1,0,
17169110,14:25:28,14:25:28,9767,2,,,,1238.64,0
17169110,14:25:58,14:25:58,9765,3,,,,1615.32,0
17169110,14:26:24,14:26:24,9763,4,,,,1925.84,0
17169110,14:26:56,14:26:56,10568,5,,,,2277.99,0
17169110,14:27:38,14:27:38,3276,6,,,,2791.43,0
17169110,14:28:13,14:28:13,3277,7,,,,3219.37,0
17169110,14:29:00,14:29:00,9625,8,,,,3744.7,
17169110,14:30:35,14:30:35,8537,9,,,,4721.68,0
17169110,14:31:17,14:31:17,9023,10,,,,5111.39,0
17169110,14:32:35,14:32:35,6971,11,,,,6011.35,0
17169110,14:33:01,14:33:01,8343,12,,,,6293.08,0
17169110,14:33:20,14:33:20,9510,13,,,,6462.25,0
17169110,14:34:00,14:34:00,3298,14,,,,6850.3,
17169110,14:34:22,14:34:22,9714,15,,,,7024.2,0
17169110,14:34:37,14:34:37,3299,16,,,,7176.05,0
17169110,14:35:07,14:35:07,3300,17,,,,7412.12,0
17169110,14:35:29,14:35:29,3301,18,,,,7642.16,0
17169110,14:35:57,14:35:57,3302,19,,,,7818.47,0
17169110,14:36:51,14:36:51,3303,20,,,,8238.26,0
17169110,14:37:42,14:37:42,3304,21,,,,8704.84,0
17169110,14:38:37,14:38:37,3316,22,,,,9319.71,0
17169110,14:39:12,14:39:12,3317,23,,,,9585.31,0
17169110,14:39:54,14:39:54,3318,24,,,,9852.85,0
17169110,14:40:09,14:40:09,3319,25,,,,10011.86,0
17169110,14:40:25,14:40:25,3320,26,,,,10155.7,0
17169110,14:41:17,14:41:17,3321,27,,,,10581.1,0
17169110,14:41:56,14:41:56,3322,28,,,,10934.16,0
17169110,14:43:01,14:43:01,5941,29,,,,11117.02,0
17169110,14:43:27,14:43:27,5942,30,,,,11415.25,0
17169110,14:44:00,14:44:00,9514,31,,,,11767.77,
17169110,14:46:00,14:46:00,9516,32,,,,12249.35,
17169110,14:48:00,14:48:00,9518,33,,,,12556.38,
17169110,14:49:10,14:49:10,3024,34,,,,13241.22,0
17169110,14:49:54,14:49:54,10590,35,,,,13660.18,0
17169110,14:50:27,14:50:27,3096,36,,,,13950.16,0
17169110,14:50:52,14:50:52,3097,37,,,,14166.98,0
17169110,14:51:39,14:51:39,3098,38,,,,14387.25,0
17169110,14:51:53,14:51:53,3099,39,,,,14510.68,0
17169110,14:53:00,14:53:00,3411,40,,,,14709.18,
17169110,14:53:56,14:53:56,3412,41,,,,15071.88,0
17169110,14:54:43,14:54:43,3413,42,,,,15373.3,0
17169110,14:55:13,14:55:13,7235,43,,,,15536.86,0
17169110,14:55:59,14:55:59,3415,44,,,,15827.67,0
17169110,14:56:42,14:56:42,3416,45,,,,16066.52,0
17169110,14:57:16,14:57:16,3417,46,,,,16245.52,0
17169110,14:57:41,14:57:41,6565,47,,,,16385.74,0
17169110,15:01:01,15:01:01,7977,48,,,,17754.46,0
17169110,15:01:48,15:01:48,7978,49,,,,18084.28,0
17169110,15:02:07,15:02:07,7979,50,,,,18226.27,0
17169110,15:03:00,15:03:00,10269,51,,,,18560.18,
17169110,15:03:47,15:03:47,10267,52,,,,18924.59,0
17169110,15:04:23,15:04:23,10265,53,,,,19201.39,0
17169110,15:06:13,15:06:13,10668,54,,,,19770.83,0
17169110,15:08:14,15:08:14,3078,55,,,,20294.64,0
17169110,15:09:08,15:09:08,3079,56,,,,20664.38,0
17169110,15:10:07,15:10:07,3053,57,,,,20999.16,0
17169110,15:10:34,15:10:34,3054,58,,,,21221.11,0
17169110,15:11:13,15:11:13,3055,59,,,,21503.4,0
17169110,15:11:35,15:11:35,3056,60,,,,21712.8,0
17169110,15:12:15,15:12:15,3057,61,,,,21987.78,0
17169110,15:12:48,15:12:48,3058,62,,,,22305.94,0
17169110,15:13:17,15:13:17,3059,63,,,,22480.78,0
17169110,15:14:03,15:14:03,3060,64,,,,22753.59,0
17169110,15:14:47,15:14:47,3061,65,,,,23126.41,0
17169110,15:15:28,15:15:28,3062,66,,,,23435.8,0
17169110,15:16:26,15:16:26,3063,67,,,,23970.9,0
17169110,15:19:00,15:19:00,6608,68,,1,,25246.36,
17318090,04:33:00,04:33:00,9518,1,,,1,0,
17318090,04:33:55,04:33:55,3024,2,,,,670.66,0
17318090,04:34:31,04:34:31,10590,3,,,,1088.3,0
17318090,04:34:57,04:34:57,3096,4,,,,1379.61,0
17318090,04:35:17,04:35:17,3097,5,,,,1596.44,0
17318090,04:35:54,04:35:54,3098,6,,,,1816.71,0
17318090,04:36:06,04:36:06,3099,7,,,,1940.14,0
17318090,04:37:00,04:37:00,3411,8,,,,2138.61,
17318090,04:37:50,04:37:50,3412,9,,,,2501.31,0
17318090,04:38:32,04:38:32,3413,10,,,,2802.7,0
17318090,04:38:59,04:38:59,7235,11,,,,2966.26,0
17318090,04:39:38,04:39:38,3415,12,,,,3257.07,0
17318090,04:40:16,04:40:16,3416,13,,,,3495.9,0
17318090,04:40:47,04:40:47,3417,14,,,,3674.9,0
17318090,04:41:08,04:41:08,6565,15,,,,3815.99,0
17318090,04:44:10,04:44:10,7977,16,,,,5181.33,0
17318090,04:44:54,04:44:54,7978,17,,,,5511.15,0
17318090,04:45:11,04:45:11,7979,18,,,,5653.14,0
17318090,04:46:00,04:46:00,10269,19,,,,5987.19,
17318090,04:46:36,04:46:36,10267,20,,,,6351.52,0
17318090,04:47:09,04:47:09,10265,21,,,,6628.32,0
17318090,04:48:46,04:48:46,10668,22,,,,7197.6,0
17318090,04:50:33,04:50:33,3078,23,,,,7721.39,0
17318090,04:51:23,04:51:23,3079,24,,,,8091.15,0
17318090,04:52:15,04:52:15,3053,25,,,,8425.9,0
17318090,04:52:38,04:52:38,3054,26,,,,8647.8,0
17318090,04:53:11,04:53:11,3055,27,,,,8930.02,0
17318090,04:53:30,04:53:30,3056,28,,,,9139.42,0
17318090,04:54:05,04:54:05,3057,29,,,,9414.3,0
17318090,04:54:34,04:54:34,3058,30,,,,9732.46,0
17318090,04:55:01,04:55:01,3059,31,,,,9907.28,0
17318090,04:55:42,04:55:42,3060,32,,,,10180.09,0
17318090,04:56:22,04:56:22,3061,33,,,,10552.91,0
17318090,04:56:59,04:56:59,3062,34,,,,10862.3,0
17318090,04:57:56,04:57:56,3063,35,,,,11397.41,0
17318090,05:00:00,05:00:00,6608,36,,1,,12673.21,
17397090,20:37:00,20:37:00,10444,1,,,1,0,
17397090,20:38:28,20:38:28,9767,2,,,,1238.64,0
17397090,20:38:58,20:38:58,9765,3,,,,1615.32,0
17397090,20:39:24,20:39:24,9763,4,,,,1925.84,0
17397090,20:39:56,20:39:56,10568,5,,,,2277.99,0
17397090,20:40:38,20:40:38,3276,6,,,,2791.43,0
17397090,20:41:13,20:41:13,3277,7,,,,3219.37,0
17397090,20:42:00,20:42:00,9625,8,,,,3744.7,
17397090,20:43:35,20:43:35,8537,9,,,,4721.68,0
17397090,20:44:17,20:44:17,9023,10,,,,5111.39,0
17397090,20:45:35,20:45:35,6971,11,,,,6011.35,0
17397090,20:46:01,20:46:01,8343,12,,,,6293.08,0
17397090,20:46:20,20:46:20,9510,13,,,,6462.25,0
17397090,20:47:00,20:47:00,3298,14,,,,6850.3,
17397090,20:47:22,20:47:22,9714,15,,,,7024.2,0
17397090,20:47:37,20:47:37,3299,16,,,,7176.05,0
17397090,20:48:07,20:48:07,3300,17,,,,7412.12,0
17397090,20:48:29,20:48:29,3301,18,,,,7642.16,0
17397090,20:48:57,20:48:57,3302,19,,,,7818.47,0
17397090,20:49:51,20:49:51,3303,20,,,,8238.26,0
17397090,20:50:42,20:50:42,3304,21,,,,8704.84,0
17397090,20:51:37,20:51:37,3316,22,,,,9319.71,0
17397090,20:52:12,20:52:12,3317,23,,,,9585.31,0
17397090,20:52:54,20:52:54,3318,24,,,,9852.85,0
17397090,20:53:09,20:53:09,3319,25,,,,10011.86,0
17397090,20:53:25,20:53:25,3320,26,,,,10155.7,0
17397090,20:54:17,20:54:17,3321,27,,,,10581.1,0
17397090,20:54:56,20:54:56,3322,28,,,,10934.16,0
17397090,20:56:01,20:56:01,5941,29,,,,11117.02,0
17397090,20:56:27,20:56:27,5942,30,,,,11415.25,0
17397090,20:57:00,20:57:00,9514,31,,,,11767.77,
17397090,20:59:00,20:59:00,9516,32,,,,12249.35,
17397090,21:01:00,21:01:00,9518,33,,,,12556.38,
17397090,21:02:10,21:02:10,3024,34,,,,13241.22,0
17397090,21:02:54,21:02:54,10590,35,,,,13660.18,0
17397090,21:03:27,21:03:27,3096,36,,,,13950.16,0
17397090,21:03:52,21:03:52,3097,37,,,,14166.98,0
17397090,21:04:39,21:04:39,3098,38,,,,14387.25,0
17397090,21:04:53,21:04:53,3099,39,,,,14510.68,0
17397090,21:06:00,21:06:00,3411,40,,,,14709.18,
17397090,21:06:50,21:06:50,3412,41,,,,15071.88,0
17397090,21:07:33,21:07:33,3413,42,,,,15373.3,0
17397090,21:08:00,21:08:00,7235,43,,,,15536.86,0
17397090,21:08:41,21:08:41,3415,44,,,,15827.67,0
17397090,21:09:20,21:09:20,3416,45,,,,16066.52,0
17397090,21:09:50,21:09:50,3417,46,,,,16245.52,0
17397090,21:10:13,21:10:13,6565,47,,,,16385.74,0
17397090,21:13:13,21:13:13,7977,48,,,,17754.46,0
17397090,21:13:55,21:13:55,7978,49,,,,18084.28,0
17397090,21:14:12,21:14:12,7979,50,,,,18226.27,0
17397090,21:15:00,21:15:00,10269,51,,,,18560.18,
17397090,21:15:44,21:15:44,10267,52,,,,18924.59,0
17397090,21:16:17,21:16:17,10265,53,,,,19201.39,0
17397090,21:18:01,21:18:01,10668,54,,,,19770.83,0
17397090,21:19:54,21:19:54,3078,55,,,,20294.64,0
17397090,21:20:45,21:20:45,3079,56,,,,20664.38,0
17397090,21:21:40,21:21:40,3053,57,,,,20999.16,0
17397090,21:22:06,21:22:06,3054,58,,,,21221.11,0
17397090,21:22:42,21:22:42,3055,59,,,,21503.4,0
17397090,21:23:02,21:23:02,3056,60,,,,21712.8,0
17397090,21:23:41,21:23:41,3057,61,,,,21987.78,0
17397090,21:24:11,21:24:11,3058,62,,,,22305.94,0
17397090,21:24:39,21:24:39,3059,63,,,,22480.78,0
17397090,21:25:21,21:25:21,3060,64,,,,22753.59,0
17397090,21:26:03,21:26:03,3061,65,,,,23126.41,0
17397090,21:26:41,21:26:41,3062,66,,,,23435.8,0
17397090,21:27:36,21:27:36,3063,67,,,,23970.9,0
17397090,21:30:00,21:30:00,6608,68,,1,,25246.36,
1755010,18:24:00,18:24:00,10444,1,,,1,0,
1755010,18:25:28,18:25:28,9767,2,,,,1238.64,0
1755010,18:25:58,18:25:58,9765,3,,,,1615.32,0
1755010,18:26:24,18:26:24,9763,4,,,,1925.84,0
1755010,18:26:56,18:26:56,10568,5,,,,2277.99,0
1755010,18:27:38,18:27:38,3276,6,,,,2791.43,0
1755010,18:28:13,18:28:13,3277,7,,,,3219.37,0
1755010,18:29:00,18:29:00,9625,8,,,,3744.7,
1755010,18:30:35,18:30:35,8537,9,,,,4721.68,0
1755010,18:31:17,18:31:17,9023,10,,,,5111.39,0
1755010,18:32:35,18:32:35,6971,11,,,,6011.35,0
1755010,18:33:01,18:33:01,8343,12,,,,6293.08,0
1755010,18:33:20,18:33:20,9510,13,,,,6462.25,0
1755010,18:34:00,18:34:00,3298,14,,,,6850.3,
1755010,18:34:22,18:34:22,9714,15,,,,7024.2,0
1755010,18:34:37,18:34:37,3299,16,,,,7176.05,0
1755010,18:35:07,18:35:07,3300,17,,,,7412.12,0
1755010,18:35:29,18:35:29,3301,18,,,,7642.16,0
1755010,18:35:57,18:35:57,3302,19,,,,7818.47,0
1755010,18:36:51,18:36:51,3303,20,,,,8238.26,0
1755010,18:37:42,18:37:42,3304,21,,,,8704.84,0
1755010,18:38:37,18:38:37,3316,22,,,,9319.71,0
1755010,18:39:12,18:39:12,3317,23,,,,9585.31,0
1755010,18:39:54,18:39:54,3318,24,,,,9852.85,0
1755010,18:40:09,18:40:09,3319,25,,,,10011.86,0
1755010,18:40:25,18:40:25,3320,26,,,,10155.7,0
1755010,18:41:17,18:41:17,3321,27,,,,10581.1,0
1755010,18:41:56,18:41:56,3322,28,,,,10934.16,0
1755010,18:43:01,18:43:01,5941,29,,,,11117.02,0
1755010,18:43:27,18:43:27,5942,30,,,,11415.25,0
1755010,18:44:00,18:44:00,9514,31,,,,11767.77,
1755010,18:46:00,18:46:00,9516,32,,,,12249.35,
1755010,18:48:00,18:48:00,9518,33,,,,12556.38,
1755010,18:49:10,18:49:10,3024,34,,,,13241.22,0
1755010,18:49:54,18:49:54,10590,35,,,,13660.18,0
1755010,18:50:27,18:50:27,3096,36,,,,13950.16,0
1755010,18:50:52,18:50:52,3097,37,,,,14166.98,0
1755010,18:51:39,18:51:39,3098,38,,,,14387.25,0
1755010,18:51:53,18:51:53,3099,39,,,,14510.68,0
1755010,18:53:00,18:53:00,3411,40,,,,14709.18,
1755010,18:53:56,18:53:56,3412,41,,,,15071.88,0
1755010,18:54:43,18:54:43,3413,42,,,,15373.3,0
1755010,18:55:13,18:55:13,7235,43,,,,15536.86,0
1755010,18:55:59,18:55:59,3415,44,,,,15827.67,0
1755010,18:56:42,18:56:42,3416,45,,,,16066.52,0
1755010,18:57:16,18:57:16,3417,46,,,,16245.52,0
1755010,18:57:41,18:57:41,6565,47,,,,16385.74,0
1755010,19:01:01,19:01:01,7977,48,,,,17754.46,0
1755010,19:01:48,19:01:48,7978,49,,,,18084.28,0
1755010,19:02:07,19:02:07,7979,50,,,,18226.27,0
1755010,19:03:00,19:03:00,10269,51,,,,18560.18,
1755010,19:03:47,19:03:47,10267,52,,,,18924.59,0
1755010,19:04:23,19:04:23,10265,53,,,,19201.39,0
1755010,19:06:13,19:06:13,10668,54,,,,19770.83,0
1755010,19:08:14,19:08:14,3078,55,,,,20294.64,0
1755010,19:09:08,19:09:08,3079,56,,,,20664.38,0
1755010,19:10:07,19:10:07,3053,57,,,,20999.16,0
1755010,19:10:34,19:10:34,3054,58,,,,21221.11,0
1755010,19:11:13,19:11:13,3055,59,,,,21503.4,0
1755010,19:11:35,19:11:35,3056,60,,,,21712.8,0
1755010,19:12:15,19:12:15,3057,61,,,,21987.78,0
1755010,19:12:48,19:12:48,3058,62,,,,22305.94,0
1755010,19:13:17,19:13:17,3059,63,,,,22480.78,0
1755010,19:14:03,19:14:03,3060,64,,,,22753.59,0
1755010,19:14:47,19:14:47,3061,65,,,,23126.41,0
1755010,19:15:28,19:15:28,3062,66,,,,23435.8,0
1755010,19:16:26,19:16:26,3063,67,,,,23970.9,0
1755010,19:19:00,19:19:00,6608,68,,1,,25246.36,
1755120,18:24:00,18:24:00,10444,1,,,1,0,
1755120,18:25:28,18:25:28,9767,2,,,,1238.64,0
1755120,18:25:58,18:25:58,9765,3,,,,1615.32,0
1755120,18:26:24,18:26:24,9763,4,,,,1925.84,0
1755120,18:26:56,18:26:56,10568,5,,,,2277.99,0
1755120,18:27:38,18:27:38,3276,6,,,,2791.43,0
1755120,18:28:13,18:28:13,3277,7,,,,3219.37,0
1755120,18:29:00,18:29:00,9625,8,,,,3744.7,
1755120,18:30:35,18:30:35,8537,9,,,,4721.68,0
1755120,18:31:17,18:31:17,9023,10,,,,5111.39,0
1755120,18:32:35,18:32:35,6971,11,,,,6011.35,0
1755120,18:33:01,18:33:01,8343,12,,,,6293.08,0
1755120,18:33:20,18:33:20,9510,13,,,,6462.25,0
1755120,18:34:00,18:34:00,3298,14,,,,6850.3,
1755120,18:34:22,18:34:22,9714,15,,,,7024.2,0
1755120,18:34:37,18:34:37,3299,16,,,,7176.05,0
1755120,18:35:07,18:35:07,3300,17,,,,7412.12,0
1755120,18:35:29,18:35:29,3301,18,,,,7642.16,0
1755120,18:35:57,18:35:57,3302,19,,,,7818.47,0
1755120,18:36:51,18:36:51,3303,20,,,,8238.26,0
1755120,18:37:42,18:37:42,3304,21,,,,8704.84,0
1755120,18:38:37,18:38:37,3316,22,,,,9319.71,0
1755120,18:39:12,18:39:12,3317,23,,,,9585.31,0
1755120,18:39:54,18:39:54,3318,24,,,,9852.85,0
1755120,18:40:09,18:40:09,3319,25,,,,10011.86,0
1755120,18:40:25,18:40:25,3320,26,,,,10155.7,0
1755120,18:41:17,18:41:17,3321,27,,,,10581.1,0
1755120,18:41:56,18:41:56,3322,28,,,,10934.16,0
1755120,18:43:01,18:43:01,5941,29,,,,11117.02,0
1755120,18:43:27,18:43:27,5942,30,,,,11415.25,0
1755120,18:44:00,18:44:00,9514,31,,,,11767.77,
1755120,18:46:00,18:46:00,9516,32,,,,12249.35,
1755120,18:48:00,18:48:00,9518,33,,,,12556.38,
1755120,18:49:10,18:49:10,3024,34,,,,13241.22,0
1755120,18:49:54,18:49:54,10590,35,,,,13660.18,0
1755120,18:50:27,18:50:27,3096,36,,,,13950.16,0
1755120,18:50:52,18:50:52,3097,37,,,,14166.98,0
1755120,18:51:39,18:51:39,3098,38,,,,14387.25,0
1755120,18:51:53,18:51:53,3099,39,,,,14510.68,0
1755120,18:53:00,18:53:00,3411,40,,,,14709.18,
1755120,18:53:56,18:53:56,3412,41,,,,15071.88,0
1755120,18:54:43,18:54:43,3413,42,,,,15373.3,0
1755120,18:55:13,18:55:13,7235,43,,,,15536.86,0
1755120,18:55:59,18:55:59,3415,44,,,,15827.67,0
1755120,18:56:42,18:56:42,3416,45,,,,16066.52,0
1755120,18:57:16,18:57:16,3417,46,,,,16245.52,0
1755120,18:57:41,18:57:41,6565,47,,,,16385.74,0
1755120,19:01:01,19:01:01,7977,48,,,,17754.46,0
1755120,19:01:48,19:01:48,7978,49,,,,18084.28,0
1755120,19:02:07,19:02:07,7979,50,,,,18226.27,0
1755120,19:03:00,19:03:00,10269,51,,,,18560.18,
1755120,19:03:47,19:03:47,10267,52,,,,18924.59,0
1755120,19:04:23,19:04:23,10265,53,,,,19201.39,0
1755120,19:06:13,19:06:13,10668,54,,,,19770.83,0
1755120,19:08:14,19:08:14,3078,55,,,,20294.64,0
1755120,19:09:08,19:09:08,3079,56,,,,20664.38,0
1755120,19:10:07,19:10:07,3053,57,,,,20999.16,0
1755120,19:10:34,19:10:34,3054,58,,,,21221.11,0
1755120,19:11:13,19:11:13,3055,59,,,,21503.4,0
1755120,19:11:35,19:11:35,3056,60,,,,21712.8,0
1755120,19:12:15,19:12:15,3057,61,,,,21987.78,0
1755120,19:12:48,19:12:48,3058,62,,,,22305.94,0
1755120,19:13:17,19:13:17,3059,63,,,,22480.78,0
1755120,19:14:03,19:14:03,3060,64,,,,22753.59,0
1755120,19:14:47,19:14:47,3061,65,,,,23126.41,0
1755120,19:15:28,19:15:28,3062,66,,,,23435.8,0
1755120,19:16:26,19:16:26,3063,67,,,,23970.9,0
1755120,19:19:00,19:19:00,6608,68,,1,,25246.36,
1765020,17:55:00,17:55:00,10444,1,,,1,0,
1765020,17:57:21,17:57:21,9767,2,,,,1238.64,0
1765020,17:58:10,17:58:10,9765,3,,,,1615.32,0
1765020,17:58:51,17:58:51,9763,4,,,,1925.84,0
1765020,17:59:42,17:59:42,10568,5,,,,2277.99,0
1765020,18:00:49,18:00:49,3276,6,,,,2791.43,0
1765020,18:01:45,18:01:45,3277,7,,,,3219.37,0
1765020,18:03:00,18:03:00,9625,8,,,,3744.7,
1765020,18:06:10,18:06:10,8537,9,,,,4721.68,0
1765020,18:07:35,18:07:35,9023,10,,,,5111.39,0
1765020,18:10:11,18:10:11,6971,11,,,,6011.35,0
1765020,18:11:03,18:11:03,8343,12,,,,6293.08,0
1765020,18:11:40,18:11:40,9510,13,,,,6462.25,0
1765020,18:13:00,18:13:00,3298,14,,,,6850.3,
1765020,18:13:28,18:13:28,9714,15,,,,7024.2,0
1765020,18:13:49,18:13:49,3299,16,,,,7176.05,0
1765020,18:14:27,18:14:27,3300,17,,,,7412.12,0
1765020,18:14:56,18:14:56,3301,18,,,,7642.16,0
1765020,18:15:32,18:15:32,3302,19,,,,7818.47,0
1765020,18:16:43,18:16:43,3303,20,,,,8238.26,0
1765020,18:17:49,18:17:49,3304,21,,,,8704.84,0
1765020,18:19:00,18:19:00,3316,22,,,,9319.71,0
1765020,18:19:46,18:19:46,3317,23,,,,9585.31,0
1765020,18:20:40,18:20:40,3318,24,,,,9852.85,0
1765020,18:21:00,18:21:00,3319,25,,,,10011.86,0
1765020,18:21:20,18:21:20,3320,26,,,,10155.7,0
1765020,18:22:28,18:22:28,3321,27,,,,10581.1,0
1765020,18:23:19,18:23:19,3322,28,,,,10934.16,0
1765020,18:24:43,18:24:43,5941,29,,,,11117.02,0
1765020,18:25:17,18:25:17,5942,30,,,,11415.25,0
1765020,18:26:00,18:26:00,9514,31,,,,11767.77,
1765020,18:27:00,18:27:00,9516,32,,,,12249.35,
1765020,18:28:00,18:28:00,9518,33,,,,12556.38,
1765020,18:29:10,18:29:10,3024,34,,,,13241.22,0
1765020,18:29:54,18:29:54,10590,35,,,,13660.18,0
1765020,18:30:27,18:30:27,3096,36,,,,13950.16,0
1765020,18:30:52,18:30:52,3097,37,,,,14166.98,0
1765020,18:31:39,18:31:39,3098,38,,,,14387.25,0
1765020,18:31:53,18:31:53,3099,39,,,,14510.68,0
1765020,18:33:00,18:33:00,3411,40,,,,14709.18,
1765020,18:33:45,18:33:45,3412,41,,,,15071.88,0
1765020,18:34:23,18:34:23,3413,42,,,,15373.3,0
1765020,18:34:47,18:34:47,7235,43,,,,15536.86,0
1765020,18:35:23,18:35:23,3415,44,,,,15827.67,0
1765020,18:35:58,18:35:58,3416,45,,,,16066.52,0
1765020,18:36:25,18:36:25,3417,46,,,,16245.52,0
1765020,18:36:44,18:36:44,6565,47,,,,16385.74,0
1765020,18:39:24,18:39:24,7977,48,,,,17754.46,0
1765020,18:40:02,18:40:02,7978,49,,,,18084.28,0
1765020,18:40:17,18:40:17,7979,50,,,,18226.27,0
1765020,18:41:00,18:41:00,10269,51,,,,18560.18,
1765020,18:41:38,18:41:38,10267,52,,,,18924.59,0
1765020,18:42:07,18:42:07,10265,53,,,,19201.39,0
1765020,18:43:37,18:43:37,10668,54,,,,19770.83,0
1765020,18:45:15,18:45:15,3078,55,,,,20294.64,0
1765020,18:45:59,18:45:59,3079,56,,,,20664.38,0
1765020,18:46:46,18:46:46,3053,57,,,,20999.16,0
1765020,18:47:09,18:47:09,3054,58,,,,21221.11,0
1765020,18:47:41,18:47:41,3055,59,,,,21503.4,0
1765020,18:47:58,18:47:58,3056,60,,,,21712.8,0
1765020,18:48:31,18:48:31,3057,61,,,,21987.78,0
1765020,18:48:58,18:48:58,3058,62,,,,22305.94,0
1765020,18:49:21,18:49:21,3059,63,,,,22480.78,0
1765020,18:49:58,18:49:58,3060,64,,,,22753.59,0
1765020,18:50:34,18:50:34,3061,65,,,,23126.41,0
1765020,18:51:07,18:51:07,3062,66,,,,23435.8,0
1765020,18:51:55,18:51:55,3063,67,,,,23970.9,0
1765020,18:54:00,18:54:00,6608,68,,1,,25246.36,
1765030,17:55:00,17:55:00,10444,1,,,1,0,
1765030,17:57:21,17:57:21,9767,2,,,,1238.64,0
1765030,17:58:10,17:58:10,9765,3,,,,1615.32,0
1765030,17:58:51,17:58:51,9763,4,,,,1925.84,0
1765030,17:59:42,17:59:42,10568,5,,,,2277.99,0
1765030,18:00:49,18:00:49,3276,6,,,,2791.43,0
1765030,18:01:45,18:01:45,3277,7,,,,3219.37,0
1765030,18:03:00,18:03:00,9625,8,,,,3744.7,
1765030,18:06:10,18:06:10,8537,9,,,,4721.68,0
1765030,18:07:35,18:07:35,9023,10,,,,5111.39,0
1765030,18:10:11,18:10:11,6971,11,,,,6011.35,0
1765030,18:11:03,18:11:03,8343,12,,,,6293.08,0
1765030,18:11:40,18:11:40,9510,13,,,,6462.25,0
1765030,18:13:00,18:13:00,3298,14,,,,6850.3,
1765030,18:13:28,18:13:28,9714,15,,,,7024.2,0
1765030,18:13:49,18:13:49,3299,16,,,,7176.05,0
1765030,18:14:27,18:14:27,3300,17,,,,7412.12,0
1765030,18:14:56,18:14:56,3301,18,,,,7642.16,0
1765030,18:15:32,18:15:32,3302,19,,,,7818.47,0
1765030,18:16:43,18:16:43,3303,20,,,,8238.26,0
1765030,18:17:49,18:17:49,3304,21,,,,8704.84,0
1765030,18:19:00,18:19:00,3316,22,,,,9319.71,0
1765030,18:19:46,18:19:46,3317,23,,,,9585.31,0
1765030,18:20:40,18:20:40,3318,24,,,,9852.85,0
1765030,18:21:00,18:21:00,3319,25,,,,10011.86,0
1765030,18:21:20,18:21:20,3320,26,,,,10155.7,0
1765030,18:22:28,18:22:28,3321,27,,,,10581.1,0
1765030,18:23:19,18:23:19,3322,28,,,,10934.16,0
1765030,18:24:43,18:24:43,5941,29,,,,11117.02,0
1765030,18:25:17,18:25:17,5942,30,,,,11415.25,0
1765030,18:26:00,18:26:00,9514,31,,,,11767.77,
1765030,18:27:00,18:27:00,9516,32,,,,12249.35,
1765030,18:28:00,18:28:00,9518,33,,,,12556.38,
1765030,18:29:10,18:29:10,3024,34,,,,13241.22,0
1765030,18:29:54,18:29:54,10590,35,,,,13660.18,0
1765030,18:30:27,18:30:27,3096,36,,,,13950.16,0
1765030,18:30:52,18:30:52,3097,37,,,,14166.98,0
1765030,18:31:39,18:31:39,3098,38,,,,14387.25,0
1765030,18:31:53,18:31:53,3099,39,,,,14510.68,0
1765030,18:33:00,18:33:00,3411,40,,,,14709.18,
1765030,18:33:45,18:33:45,3412,41,,,,15071.88,0
1765030,18:34:23,18:34:23,3413,42,,,,15373.3,0
1765030,18:34:47,18:34:47,7235,43,,,,15536.86,0
1765030,18:35:23,18:35:23,3415,44,,,,15827.67,0
1765030,18:35:58,18:35:58,3416,45,,,,16066.52,0
1765030,18:36:25,18:36:25,3417,46,,,,16245.52,0
1765030,18:36:44,18:36:44,6565,47,,,,16385.74,0
1765030,18:39:24,18:39:24,7977,48,,,,17754.46,0
1765030,18:40:02,18:40:02,7978,49,,,,18084.28,0
1765030,18:40:17,18:40:17,7979,50,,,,18226.27,0
1765030,18:41:00,18:41:00,10269,51,,,,18560.18,
1765030,18:41:38,18:41:38,10267,52,,,,18924.59,0
1765030,18:42:07,18:42:07,10265,53,,,,19201.39,0
1765030,18:43:37,18:43:37,10668,54,,,,19770.83,0
1765030,18:45:15,18:45:15,3078,55,,,,20294.64,0
1765030,18:45:59,18:45:59,3079,56,,,,20664.38,0
1765030,18:46:46,18:46:46,3053,57,,,,20999.16,0
1765030,18:47:09,18:47:09,3054,58,,,,21221.11,0
1765030,18:47:41,18:47:41,3055,59,,,,21503.4,0
1765030,18:47:58,18:47:58,3056,60,,,,21712.8,0
1765030,18:48:31,18:48:31,3057,61,,,,21987.78,0
1765030,18:48:58,18:48:58,3058,62,,,,22305.94,0
1765030,18:49:21,18:49:21,3059,63,,,,22480.78,0
1765030,18:49:58,18:49:58,3060,64,,,,22753.59,0
1765030,18:50:34,18:50:34,3061,65,,,,23126.41,0
1765030,18:51:07,18:51:07,3062,66,,,,23435.8,0
1765030,18:51:55,18:51:55,3063,67,,,,23970.9,0
1765030,18:54:00,18:54:00,6608,68,,1,,25246.36,
1765040,17:55:00,17:55:00,10444,1,,,1,0,
1765040,17:57:21,17:57:21,9767,2,,,,1238.64,0
1765040,17:58:10,17:58:10,9765,3,,,,1615.32,0
1765040,17:58:51,17:58:51,9763,4,,,,1925.84,0
1765040,17:59:42,17:59:42,10568,5,,,,2277.99,0
1765040,18:00:49,18:00:49,3276,6,,,,2791.43,0
1765040,18:01:45,18:01:45,3277,7,,,,3219.37,0
1765040,18:03:00,18:03:00,9625,8,,,,3744.7,
1765040,18:06:10,18:06:10,8537,9,,,,4721.68,0
1765040,18:07:35,18:07:35,9023,10,,,,5111.39,0
1765040,18:10:11,18:10:11,6971,11,,,,6011.35,0
1765040,18:11:03,18:11:03,8343,12,,,,6293.08,0
1765040,18:11:40,18:11:40,9510,13,,,,6462.25,0
1765040,18:13:00,18:13:00,3298,14,,,,6850.3,
1765040,18:13:28,18:13:28,9714,15,,,,7024.2,0
1765040,18:13:49,18:13:49,3299,16,,,,7176.05,0
1765040,18:14:27,18:14:27,3300,17,,,,7412.12,0
1765040,18:14:56,18:14:56,3301,18,,,,7642.16,0
1765040,18:15:32,18:15:32,3302,19,,,,7818.47,0
1765040,18:16:43,18:16:43,3303,20,,,,8238.26,0
1765040,18:17:49,18:17:49,3304,21,,,,8704.84,0
1765040,18:19:00,18:19:00,3316,22,,,,9319.71,0
1765040,18:19:46,18:19:46,3317,23,,,,9585.31,0
1765040,18:20:40,18:20:40,3318,24,,,,9852.85,0
1765040,18:21:00,18:21:00,3319,25,,,,10011.86,0
1765040,18:21:20,18:21:20,3320,26,,,,10155.7,0
1765040,18:22:28,18:22:28,3321,27,,,,10581.1,0
1765040,18:23:19,18:23:19,3322,28,,,,10934.16,0
1765040,18:24:43,18:24:43,5941,29,,,,11117.02,0
1765040,18:25:17,18:25:17,5942,30,,,,11415.25,0
1765040,18:26:00,18:26:00,9514,31,,,,11767.77,
1765040,18:27:00,18:27:00,9516,32,,,,12249.35,
1765040,18:28:00,18:28:00,9518,33,,,,12556.38,
1765040,18:29:10,18:29:10,3024,34,,,,13241.22,0
1765040,18:29:54,18:29:54,10590,35,,,,13660.18,0
1765040,18:30:27,18:30:27,3096,36,,,,13950.16,0
1765040,18:30:52,18:30:52,3097,37,,,,14166.98,0
1765040,18:31:39,18:31:39,3098,38,,,,14387.25,0
1765040,18:31:53,18:31:53,3099,39,,,,14510.68,0
1765040,18:33:00,18:33:00,3411,40,,,,14709.18,
1765040,18:33:45,18:33:45,3412,41,,,,15071.88,0
1765040,18:34:23,18:34:23,3413,42,,,,15373.3,0
1765040,18:34:47,18:34:47,7235,43,,,,15536.86,0
1765040,18:35:23,18:35:23,3415,44,,,,15827.67,0
1765040,18:35:58,18:35:58,3416,45,,,,16066.52,0
1765040,18:36:25,18:36:25,3417,46,,,,16245.52,0
1765040,18:36:44,18:36:44,6565,47,,,,16385.74,0
1765040,18:39:24,18:39:24,7977,48,,,,17754.46,0
1765040,18:40:02,18:40:02,7978,49,,,,18084.28,0
1765040,18:40:17,18:40:17,7979,50,,,,18226.27,0
1765040,18:41:00,18:41:00,10269,51,,,,18560.18,
1765040,18:41:38,18:41:38,10267,52,,,,18924.59,0
1765040,18:42:07,18:42:07,10265,53,,,,19201.39,0
1765040,18:43:37,18:43:37,10668,54,,,,19770.83,0
1765040,18:45:15,18:45:15,3078,55,,,,20294.64,0
1765040,18:45:59,18:45:59,3079,56,,,,20664.38,0
1765040,18:46:46,18:46:46,3053,57,,,,20999.16,0
1765040,18:47:09,18:47:09,3054,58,,,,21221.11,0
1765040,18:47:41,18:47:41,3055,59,,,,21503.4,0
1765040,18:47:58,18:47:58,3056,60,,,,21712.8,0
1765040,18:48:31,18:48:31,3057,61,,,,21987.78,0
1765040,18:48:58,18:48:58,3058,62,,,,22305.94,0
1765040,18:49:21,18:49:21,3059,63,,,,22480.78,0
1765040,18:49:58,18:49:58,3060,64,,,,22753.59,0
1765040,18:50:34,18:50:34,3061,65,,,,23126.41,0
1765040,18:51:07,18:51:07,3062,66,,,,23435.8,0
1765040,18:51:55,18:51:55,3063,67,,,,23970.9,0
1765040,18:54:00,18:54:00,6608,68,,1,,25246.36,
1765050,17:55:00,17:55:00,10444,1,,,1,0,
1765050,17:57:21,17:57:21,9767,2,,,,1238.64,0
1765050,17:58:10,17:58:10,9765,3,,,,1615.32,0
1765050,17:58:51,17:58:51,9763,4,,,,1925.84,0
1765050,17:59:42,17:59:42,10568,5,,,,2277.99,0
1765050,18:00:49,18:00:49,3276,6,,,,2791.43,0
1765050,18:01:45,18:01:45,3277,7,,,,3219.37,0
1765050,18:03:00,18:03:00,9625,8,,,,3744.7,
1765050,18:06:10,18:06:10,8537,9,,,,4721.68,0
1765050,18:07:35,18:07:35,9023,10,,,,5111.39,0
1765050,18:10:11,18:10:11,6971,11,,,,6011.35,0
1765050,18:11:03,18:11:03,8343,12,,,,6293.08,0
1765050,18:11:40,18:11:40,9510,13,,,,6462.25,0
1765050,18:13:00,18:13:00,3298,14,,,,6850.3,
1765050,18:13:28,18:13:28,9714,15,,,,7024.2,0
1765050,18:13:49,18:13:49,3299,16,,,,7176.05,0
1765050,18:14:27,18:14:27,3300,17,,,,7412.12,0
1765050,18:14:56,18:14:56,3301,18,,,,7642.16,0
1765050,18:15:32,18:15:32,3302,19,,,,7818.47,0
1765050,18:16:43,18:16:43,3303,20,,,,8238.26,0
1765050,18:17:49,18:17:49,3304,21,,,,8704.84,0
1765050,18:19:00,18:19:00,3316,22,,,,9319.71,0
1765050,18:19:46,18:19:46,3317,23,,,,9585.31,0
1765050,18:20:40,18:20:40,3318,24,,,,9852.85,0
1765050,18:21:00,18:21:00,3319,25,,,,10011.86,0
1765050,18:21:20,18:21:20,3320,26,,,,10155.7,0
1765050,18:22:28,18:22:28,3321,27,,,,10581.1,0
1765050,18:23:19,18:23:19,3322,28,,,,10934.16,0
1765050,18:24:43,18:24:43,5941,29,,,,11117.02,0
1765050,18:25:17,18:25:17,5942,30,,,,11415.25,0
1765050,18:26:00,18:26:00,9514,31,,,,11767.77,
1765050,18:27:00,18:27:00,9516,32,,,,12249.35,
1765050,18:28:00,18:28:00,9518,33,,,,12556.38,
1765050,18:29:10,18:29:10,3024,34,,,,13241.22,0
1765050,18:29:54,18:29:54,10590,35,,,,13660.18,0
1765050,18:30:27,18:30:27,3096,36,,,,13950.16,0
1765050,18:30:52,18:30:52,3097,37,,,,14166.98,0
1765050,18:31:39,18:31:39,3098,38,,,,14387.25,0
1765050,18:31:53,18:31:53,3099,39,,,,14510.68,0
1765050,18:33:00,18:33:00,3411,40,,,,14709.18,
1765050,18:33:45,18:33:45,3412,41,,,,15071.88,0
1765050,18:34:23,18:34:23,3413,42,,,,15373.3,0
1765050,18:34:47,18:34:47,7235,43,,,,15536.86,0
1765050,18:35:23,18:35:23,3415,44,,,,15827.67,0
1765050,18:35:58,18:35:58,3416,45,,,,16066.52,0
1765050,18:36:25,18:36:25,3417,46,,,,16245.52,0
1765050,18:36:44,18:36:44,6565,47,,,,16385.74,0
1765050,18:39:24,18:39:24,7977,48,,,,17754.46,0
1765050,18:40:02,18:40:02,7978,49,,,,18084.28,0
1765050,18:40:17,18:40:17,7979,50,,,,18226.27,0
1765050,18:41:00,18:41:00,10269,51,,,,18560.18,
1765050,18:41:38,18:41:38,10267,52,,,,18924.59,0
1765050,18:42:07,18:42:07,10265,53,,,,19201.39,0
1765050,18:43:37,18:43:37,10668,54,,,,19770.83,0
1765050,18:45:15,18:45:15,3078,55,,,,20294.64,0
1765050,18:45:59,18:45:59,3079,56,,,,20664.38,0
1765050,18:46:46,18:46:46,3053,57,,,,20999.16,0
1765050,18:47:09,18:47:09,3054,58,,,,21221.11,0
1765050,18:47:41,18:47:41,3055,59,,,,21503.4,0
1765050,18:47:58,18:47:58,3056,60,,,,21712.8,0
1765050,18:48:31,18:48:31,3057,61,,,,21987.78,0
1765050,18:48:58,18:48:58,3058,62,,,,22305.94,0
1765050,18:49:21,18:49:21,3059,63,,,,22480.78,0
1765050,18:49:58,18:49:58,3060,64,,,,22753.59,0
1765050,18:50:34,18:50:34,3061,65,,,,23126.41,0
1765050,18:51:07,18:51:07,3062,66,,,,23435.8,0
1765050,18:51:55,18:51:55,3063,67,,,,23970.9,0
1765050,18:54:00,18:54:00,6608,68,,1,,25246.36,
1765060,17:55:00,17:55:00,10444,1,,,1,0,
1765060,17:57:21,17:57:21,9767,2,,,,1238.64,0
1765060,17:58:10,17:58:10,9765,3,,,,1615.32,0
1765060,17:58:51,17:58:51,9763,4,,,,1925.84,0
1765060,17:59:42,17:59:42,10568,5,,,,2277.99,0
1765060,18:00:49,18:00:49,3276,6,,,,2791.43,0
1765060,18:01:45,18:01:45,3277,7,,,,3219.37,0
1765060,18:03:00,18:03:00,9625,8,,,,3744.7,
1765060,18:06:10,18:06:10,8537,9,,,,4721.68,0
1765060,18:07:35,18:07:35,9023,10,,,,5111.39,0
1765060,18:10:11,18:10:11,6971,11,,,,6011.35,0
1765060,18:11:03,18:11:03,8343,12,,,,6293.08,0
1765060,18:11:40,18:11:40,9510,13,,,,6462.25,0
1765060,18:13:00,18:13:00,3298,14,,,,6850.3,
1765060,18:13:28,18:13:28,9714,15,,,,7024.2,0
1765060,18:13:49,18:13:49,3299,16,,,,7176.05,0
1765060,18:14:27,18:14:27,3300,17,,,,7412.12,0
1765060,18:14:56,18:14:56,3301,18,,,,7642.16,0
1765060,18:15:32,18:15:32,3302,19,,,,7818.47,0
1765060,18:16:43,18:16:43,3303,20,,,,8238.26,0
1765060,18:17:49,18:17:49,3304,21,,,,8704.84,0
1765060,18:19:00,18:19:00,3316,22,,,,9319.71,0
1765060,18:19:46,18:19:46,3317,23,,,,9585.31,0
1765060,18:20:40,18:20:40,3318,24,,,,9852.85,0
1765060,18:21:00,18:21:00,3319,25,,,,10011.86,0
1765060,18:21:20,18:21:20,3320,26,,,,10155.7,0
1765060,18:22:28,18:22:28,3321,27,,,,10581.1,0
1765060,18:23:19,18:23:19,3322,28,,,,10934.16,0
1765060,18:24:43,18:24:43,5941,29,,,,11117.02,0
1765060,18:25:17,18:25:17,5942,30,,,,11415.25,0
1765060,18:26:00,18:26:00,9514,31,,,,11767.77,
1765060,18:27:00,18:27:00,9516,32,,,,12249.35,
1765060,18:28:00,18:28:00,9518,33,,,,12556.38,
1765060,18:29:10,18:29:10,3024,34,,,,13241.22,0
1765060,18:29:54,18:29:54,10590,35,,,,13660.18,0
1765060,18:30:27,18:30:27,3096,36,,,,13950.16,0
1765060,18:30:52,18:30:52,3097,37,,,,14166.98,0
1765060,18:31:39,18:31:39,3098,38,,,,14387.25,0
1765060,18:31:53,18:31:53,3099,39,,,,14510.68,0
1765060,18:33:00,18:33:00,3411,40,,,,14709.18,
1765060,18:33:45,18:33:45,3412,41,,,,15071.88,0
1765060,18:34:23,18:34:23,3413,42,,,,15373.3,0
1765060,18:34:47,18:34:47,7235,43,,,,15536.86,0
1765060,18:35:23,18:35:23,3415,44,,,,15827.67,0
1765060,18:35:58,18:35:58,3416,45,,,,16066.52,0
1765060,18:36:25,18:36:25,3417,46,,,,16245.52,0
1765060,18:36:44,18:36:44,6565,47,,,,16385.74,0
1765060,18:39:24,18:39:24,7977,48,,,,17754.46,0
1765060,18:40:02,18:40:02,7978,49,,,,18084.28,0
1765060,18:40:17,18:40:17,7979,50,,,,18226.27,0
1765060,18:41:00,18:41:00,10269,51,,,,18560.18,
1765060,18:41:38,18:41:38,10267,52,,,,18924.59,0
1765060,18:42:07,18:42:07,10265,53,,,,19201.39,0
1765060,18:43:37,18:43:37,10668,54,,,,19770.83,0
1765060,18:45:15,18:45:15,3078,55,,,,20294.64,0
1765060,18:45:59,18:45:59,3079,56,,,,20664.38,0
1765060,18:46:46,18:46:46,3053,57,,,,20999.16,0
1765060,18:47:09,18:47:09,3054,58,,,,21221.11,0
1765060,18:47:41,18:47:41,3055,59,,,,21503.4,0
1765060,18:47:58,18:47:58,3056,60,,,,21712.8,0
1765060,18:48:31,18:48:31,3057,61,,,,21987.78,0
1765060,18:48:58,18:48:58,3058,62,,,,22305.94,0
1765060,18:49:21,18:49:21,3059,63,,,,22480.78,0
1765060,18:49:58,18:49:58,3060,64,,,,22753.59,0
1765060,18:50:34,18:50:34,3061,65,,,,23126.41,0
1765060,18:51:07,18:51:07,3062,66,,,,23435.8,0
1765060,18:51:55,18:51:55,3063,67,,,,23970.9,0
1765060,18:54:00,18:54:00,6608,68,,1,,25246.36,
17662010,05:52:00,05:52:00,9518,1,,,1,0,
17662010,05:52:55,05:52:55,3024,2,,,,670.66,0
17662010,05:53:31,05:53:31,10590,3,,,,1088.3,0
17662010,05:53:57,05:53:57,3096,4,,,,1379.61,0
17662010,05:54:17,05:54:17,3097,5,,,,1596.44,0
17662010,05:54:54,05:54:54,3098,6,,,,1816.71,0
17662010,05:55:06,05:55:06,3099,7,,,,1940.14,0
17662010,05:56:00,05:56:00,3411,8,,,,2138.61,
17662010,05:56:50,05:56:50,3412,9,,,,2501.31,0
17662010,05:57:32,05:57:32,3413,10,,,,2802.7,0
17662010,05:57:59,05:57:59,7235,11,,,,2966.26,0
17662010,05:58:38,05:58:38,3415,12,,,,3257.07,0
17662010,05:59:16,05:59:16,3416,13,,,,3495.9,0
17662010,05:59:47,05:59:47,3417,14,,,,3674.9,0
17662010,06:00:08,06:00:08,6565,15,,,,3815.99,0
17662010,06:03:10,06:03:10,7977,16,,,,5181.33,0
17662010,06:03:54,06:03:54,7978,17,,,,5511.15,0
17662010,06:04:11,06:04:11,7979,18,,,,5653.14,0
17662010,06:05:00,06:05:00,10269,19,,,,5987.19,
17662010,06:05:36,06:05:36,10267,20,,,,6351.52,0
17662010,06:06:09,06:06:09,10265,21,,,,6628.32,0
17662010,06:07:46,06:07:46,10668,22,,,,7197.6,0
17662010,06:09:33,06:09:33,3078,23,,,,7721.39,0
17662010,06:10:23,06:10:23,3079,24,,,,8091.15,0
17662010,06:11:15,06:11:15,3053,25,,,,8425.9,0
17662010,06:11:38,06:11:38,3054,26,,,,8647.8,0
17662010,06:12:11,06:12:11,3055,27,,,,8930.02,0
17662010,06:12:30,06:12:30,3056,28,,,,9139.42,0
17662010,06:13:05,06:13:05,3057,29,,,,9414.3,0
17662010,06:13:34,06:13:34,3058,30,,,,9732.46,0
17662010,06:14:01,06:14:01,3059,31,,,,9907.28,0
17662010,06:14:42,06:14:42,3060,32,,,,10180.09,0
17662010,06:15:22,06:15:22,3061,33,,,,10552.91,0
17662010,06:15:59,06:15:59,3062,34,,,,10862.3,0
17662010,06:16:56,06:16:56,3063,35,,,,11397.41,0
17662010,06:19:00,06:19:00,6608,36,,1,,12673.21,
17662120,05:52:00,05:52:00,9518,1,,,1,0,
17662120,05:52:55,05:52:55,3024,2,,,,670.66,0
17662120,05:53:31,05:53:31,10590,3,,,,1088.3,0
17662120,05:53:57,05:53:57,3096,4,,,,1379.61,0
17662120,05:54:17,05:54:17,3097,5,,,,1596.44,0
17662120,05:54:54,05:54:54,3098,6,,,,1816.71,0
17662120,05:55:06,05:55:06,3099,7,,,,1940.14,0
17662120,05:56:00,05:56:00,3411,8,,,,2138.61,
17662120,05:56:50,05:56:50,3412,9,,,,2501.31,0
17662120,05:57:32,05:57:32,3413,10,,,,2802.7,0
17662120,05:57:59,05:57:59,7235,11,,,,2966.26,0
17662120,05:58:38,05:58:38,3415,12,,,,3257.07,0
17662120,05:59:16,05:59:16,3416,13,,,,3495.9,0
17662120,05:59:47,05:59:47,3417,14,,,,3674.9,0
17662120,06:00:08,06:00:08,6565,15,,,,3815.99,0
17662120,06:03:10,06:03:10,7977,16,,,,5181.33,0
17662120,06:03:54,06:03:54,7978,17,,,,5511.15,0
17662120,06:04:11,06:04:11,7979,18,,,,5653.14,0
17662120,06:05:00,06:05:00,10269,19,,,,5987.19,
17662120,06:05:36,06:05:36,10267,20,,,,6351.52,0
17662120,06:06:09,06:06:09,10265,21,,,,6628.32,0
17662120,06:07:46,06:07:46,10668,22,,,,7197.6,0
17662120,06:09:33,06:09:33,3078,23,,,,7721.39,0
17662120,06:10:23,06:10:23,3079,24,,,,8091.15,0
17662120,06:11:15,06:11:15,3053,25,,,,8425.9,0
17662120,06:11:38,06:11:38,3054,26,,,,8647.8,0
17662120,06:12:11,06:12:11,3055,27,,,,8930.02,0
17662120,06:12:30,06:12:30,3056,28,,,,9139.42,0
17662120,06:13:05,06:13:05,3057,29,,,,9414.3,0
17662120,06:13:34,06:13:34,3058,30,,,,9732.46,0
17662120,06:14:01,06:14:01,3059,31,,,,9907.28,0
17662120,06:14:42,06:14:42,3060,32,,,,10180.09,0
17662120,06:15:22,06:15:22,3061,33,,,,10552.91,0
17662120,06:15:59,06:15:59,3062,34,,,,10862.3,0
17662120,06:16:56,06:16:56,3063,35,,,,11397.41,0
17662120,06:19:00,06:19:00,6608,36,,1,,12673.21,
1771020,07:27:00,07:27:00,10444,1,,,1,0,
1771020,07:29:03,07:29:03,9767,2,,,,1238.64,0
1771020,07:29:46,07:29:46,9765,3,,,,1615.32,0
1771020,07:30:22,07:30:22,9763,4,,,,1925.84,0
1771020,07:31:07,07:31:07,10568,5,,,,2277.99,0
1771020,07:32:05,07:32:05,3276,6,,,,2791.43,0
1771020,07:32:55,07:32:55,3277,7,,,,3219.37,0
1771020,07:34:00,07:34:00,9625,8,,,,3744.7,
1771020,07:36:51,07:36:51,8537,9,,,,4721.68,0
1771020,07:38:07,07:38:07,9023,10,,,,5111.39,0
1771020,07:40:28,07:40:28,6971,11,,,,6011.35,0
1771020,07:41:15,07:41:15,8343,12,,,,6293.08,0
1771020,07:41:48,07:41:48,9510,13,,,,6462.25,0
1771020,07:43:00,07:43:00,3298,14,,,,6850.3,
1771020,07:43:28,07:43:28,9714,15,,,,7024.2,0
1771020,07:43:49,07:43:49,3299,16,,,,7176.05,0
1771020,07:44:27,07:44:27,3300,17,,,,7412.12,0
1771020,07:44:56,07:44:56,3301,18,,,,7642.16,0
1771020,07:45:32,07:45:32,3302,19,,,,7818.47,0
1771020,07:46:43,07:46:43,3303,20,,,,8238.26,0
1771020,07:47:49,07:47:49,3304,21,,,,8704.84,0
1771020,07:49:00,07:49:00,3316,22,,,,9319.71,0
1771020,07:49:46,07:49:46,3317,23,,,,9585.31,0
1771020,07:50:40,07:50:40,3318,24,,,,9852.85,0
1771020,07:51:00,07:51:00,3319,25,,,,10011.86,0
1771020,07:51:20,07:51:20,3320,26,,,,10155.7,0
1771020,07:52:28,07:52:28,3321,27,,,,10581.1,0
1771020,07:53:19,07:53:19,3322,28,,,,10934.16,0
1771020,07:54:43,07:54:43,5941,29,,,,11117.02,0
1771020,07:55:17,07:55:17,5942,30,,,,11415.25,0
1771020,07:56:00,07:56:00,9514,31,,,,11767.77,
1771020,07:57:00,07:57:00,9516,32,,,,12249.35,
1771020,07:58:00,07:58:00,9518,33,,,,12556.38,
1771020,07:59:10,07:59:10,3024,34,,,,13241.22,0
1771020,07:59:54,07:59:54,10590,35,,,,13660.18,0
1771020,08:00:27,08:00:27,3096,36,,,,13950.16,0
1771020,08:00:52,08:00:52,3097,37,,,,14166.98,0
1771020,08:01:39,08:01:39,3098,38,,,,14387.25,0
1771020,08:01:53,08:01:53,3099,39,,,,14510.68,0
1771020,08:03:00,08:03:00,3411,40,,,,14709.18,
1771020,08:03:45,08:03:45,3412,41,,,,15071.88,0
1771020,08:04:23,08:04:23,3413,42,,,,15373.3,0
1771020,08:04:47,08:04:47,7235,43,,,,15536.86,0
1771020,08:05:23,08:05:23,3415,44,,,,15827.67,0
1771020,08:05:58,08:05:58,3416,45,,,,16066.52,0
1771020,08:06:25,08:06:25,3417,46,,,,16245.52,0
1771020,08:06:44,08:06:44,6565,47,,,,16385.74,0
1771020,08:09:24,08:09:24,7977,48,,,,17754.46,0
1771020,08:10:02,08:10:02,7978,49,,,,18084.28,0
1771020,08:10:17,08:10:17,7979,50,,,,18226.27,0
1771020,08:11:00,08:11:00,10269,51,,,,18560.18,
1771020,08:11:38,08:11:38,10267,52,,,,18924.59,0
1771020,08:12:07,08:12:07,10265,53,,,,19201.39,0
1771020,08:13:37,08:13:37,10668,54,,,,19770.83,0
1771020,08:15:15,08:15:15,3078,55,,,,20294.64,0
1771020,08:15:59,08:15:59,3079,56,,,,20664.38,0
1771020,08:16:46,08:16:46,3053,57,,,,20999.16,0
1771020,08:17:09,08:17:09,3054,58,,,,21221.11,0
1771020,08:17:41,08:17:41,3055,59,,,,21503.4,0
1771020,08:17:58,08:17:58,3056,60,,,,21712.8,0
1771020,08:18:31,08:18:31,3057,61,,,,21987.78,0
1771020,08:18:58,08:18:58,3058,62,,,,22305.94,0
1771020,08:19:21,08:19:21,3059,63,,,,22480.78,0
1771020,08:19:58,08:19:58,3060,64,,,,22753.59,0
1771020,08:20:34,08:20:34,3061,65,,,,23126.41,0
1771020,08:21:07,08:21:07,3062,66,,,,23435.8,0
1771020,08:21:55,08:21:55,3063,67,,,,23970.9,0
1771020,08:24:00,08:24:00,6608,68,,1,,25246.36,
1771030,07:27:00,07:27:00,10444,1,,,1,0,
1771030,07:29:03,07:29:03,9767,2,,,,1238.64,0
1771030,07:29:46,07:29:46,9765,3,,,,1615.32,0
1771030,07:30:22,07:30:22,9763,4,,,,1925.84,0
1771030,07:31:07,07:31:07,10568,5,,,,2277.99,0
1771030,07:32:05,07:32:05,3276,6,,,,2791.43,0
1771030,07:32:55,07:32:55,3277,7,,,,3219.37,0
1771030,07:34:00,07:34:00,9625,8,,,,3744.7,
1771030,07:36:51,07:36:51,8537,9,,,,4721.68,0
1771030,07:38:07,07:38:07,9023,10,,,,5111.39,0
1771030,07:40:28,07:40:28,6971,11,,,,6011.35,0
1771030,07:41:15,07:41:15,8343,12,,,,6293.08,0
1771030,07:41:48,07:41:48,9510,13,,,,6462.25,0
1771030,07:43:00,07:43:00,3298,14,,,,6850.3,
1771030,07:43:28,07:43:28,9714,15,,,,7024.2,0
1771030,07:43:49,07:43:49,3299,16,,,,7176.05,0
1771030,07:44:27,07:44:27,3300,17,,,,7412.12,0
1771030,07:44:56,07:44:56,3301,18,,,,7642.16,0
1771030,07:45:32,07:45:32,3302,19,,,,7818.47,0
1771030,07:46:43,07:46:43,3303,20,,,,8238.26,0
1771030,07:47:49,07:47:49,3304,21,,,,8704.84,0
1771030,07:49:00,07:49:00,3316,22,,,,9319.71,0
1771030,07:49:46,07:49:46,3317,23,,,,9585.31,0
1771030,07:50:40,07:50:40,3318,24,,,,9852.85,0
1771030,07:51:00,07:51:00,3319,25,,,,10011.86,0
1771030,07:51:20,07:51:20,3320,26,,,,10155.7,0
1771030,07:52:28,07:52:28,3321,27,,,,10581.1,0
1771030,07:53:19,07:53:19,3322,28,,,,10934.16,0
1771030,07:54:43,07:54:43,5941,29,,,,11117.02,0
1771030,07:55:17,07:55:17,5942,30,,,,11415.25,0
1771030,07:56:00,07:56:00,9514,31,,,,11767.77,
1771030,07:57:00,07:57:00,9516,32,,,,12249.35,
1771030,07:58:00,07:58:00,9518,33,,,,12556.38,
1771030,07:59:10,07:59:10,3024,34,,,,13241.22,0
1771030,07:59:54,07:59:54,10590,35,,,,13660.18,0
1771030,08:00:27,08:00:27,3096,36,,,,13950.16,0
1771030,08:00:52,08:00:52,3097,37,,,,14166.98,0
1771030,08:01:39,08:01:39,3098,38,,,,14387.25,0
1771030,08:01:53,08:01:53,3099,39,,,,14510.68,0
1771030,08:03:00,08:03:00,3411,40,,,,14709.18,
1771030,08:03:45,08:03:45,3412,41,,,,15071.88,0
1771030,08:04:23,08:04:23,3413,42,,,,15373.3,0
1771030,08:04:47,08:04:47,7235,43,,,,15536.86,0
1771030,08:05:23,08:05:23,3415,44,,,,15827.67,0
1771030,08:05:58,08:05:58,3416,45,,,,16066.52,0
1771030,08:06:25,08:06:25,3417,46,,,,16245.52,0
1771030,08:06:44,08:06:44,6565,47,,,,16385.74,0
1771030,08:09:24,08:09:24,7977,48,,,,17754.46,0
1771030,08:10:02,08:10:02,7978,49,,,,18084.28,0
1771030,08:10:17,08:10:17,7979,50,,,,18226.27,0
1771030,08:11:00,08:11:00,10269,51,,,,18560.18,
1771030,08:11:38,08:11:38,10267,52,,,,18924.59,0
1771030,08:12:07,08:12:07,10265,53,,,,19201.39,0
1771030,08:13:37,08:13:37,10668,54,,,,19770.83,0
1771030,08:15:15,08:15:15,3078,55,,,,20294.64,0
1771030,08:15:59,08:15:59,3079,56,,,,20664.38,0
1771030,08:16:46,08:16:46,3053,57,,,,20999.16,0
1771030,08:17:09,08:17:09,3054,58,,,,21221.11,0
1771030,08:17:41,08:17:41,3055,59,,,,21503.4,0
1771030,08:17:58,08:17:58,3056,60,,,,21712.8,0
1771030,08:18:31,08:18:31,3057,61,,,,21987.78,0
1771030,08:18:58,08:18:58,3058,62,,,,22305.94,0
1771030,08:19:21,08:19:21,3059,63,,,,22480.78,0
1771030,08:19:58,08:19:58,3060,64,,,,22753.59,0
1771030,08:20:34,08:20:34,3061,65,,,,23126.41,0
1771030,08:21:07,08:21:07,3062,66,,,,23435.8,0
1771030,08:21:55,08:21:55,3063,67,,,,23970.9,0
1771030,08:24:00,08:24:00,6608,68,,1,,25246.36,
1771040,07:27:00,07:27:00,10444,1,,,1,0,
1771040,07:29:03,07:29:03,9767,2,,,,1238.64,0
1771040,07:29:46,07:29:46,9765,3,,,,1615.32,0
1771040,07:30:22,07:30:22,9763,4,,,,1925.84,0
1771040,07:31:07,07:31:07,10568,5,,,,2277.99,0
1771040,07:32:05,07:32:05,3276,6,,,,2791.43,0
1771040,07:32:55,07:32:55,3277,7,,,,3219.37,0
1771040,07:34:00,07:34:00,9625,8,,,,3744.7,
1771040,07:36:51,07:36:51,8537,9,,,,4721.68,0
1771040,07:38:07,07:38:07,9023,10,,,,5111.39,0
1771040,07:40:28,07:40:28,6971,11,,,,6011.35,0
1771040,07:41:15,07:41:15,8343,12,,,,6293.08,0
1771040,07:41:48,07:41:48,9510,13,,,,6462.25,0
1771040,07:43:00,07:43:00,3298,14,,,,6850.3,
1771040,07:43:28,07:43:28,9714,15,,,,7024.2,0
1771040,07:43:49,07:43:49,3299,16,,,,7176.05,0
1771040,07:44:27,07:44:27,3300,17,,,,7412.12,0
1771040,07:44:56,07:44:56,3301,18,,,,7642.16,0
1771040,07:45:32,07:45:32,3302,19,,,,7818.47,0
1771040,07:46:43,07:46:43,3303,20,,,,8238.26,0
1771040,07:47:49,07:47:49,3304,21,,,,8704.84,0
1771040,07:49:00,07:49:00,3316,22,,,,9319.71,0
1771040,07:49:46,07:49:46,3317,23,,,,9585.31,0
1771040,07:50:40,07:50:40,3318,24,,,,9852.85,0
1771040,07:51:00,07:51:00,3319,25,,,,10011.86,0
1771040,07:51:20,07:51:20,3320,26,,,,10155.7,0
1771040,07:52:28,07:52:28,3321,27,,,,10581.1,0
1771040,07:53:19,07:53:19,3322,28,,,,10934.16,0
1771040,07:54:43,07:54:43,5941,29,,,,11117.02,0
1771040,07:55:17,07:55:17,5942,30,,,,11415.25,0
1771040,07:56:00,07:56:00,9514,31,,,,11767.77,
1771040,07:57:00,07:57:00,9516,32,,,,12249.35,
1771040,07:58:00,07:58:00,9518,33,,,,12556.38,
1771040,07:59:10,07:59:10,3024,34,,,,13241.22,0
1771040,07:59:54,07:59:54,10590,35,,,,13660.18,0
1771040,08:00:27,08:00:27,3096,36,,,,13950.16,0
1771040,08:00:52,08:00:52,3097,37,,,,14166.98,0
1771040,08:01:39,08:01:39,3098,38,,,,14387.25,0
1771040,08:01:53,08:01:53,3099,39,,,,14510.68,0
1771040,08:03:00,08:03:00,3411,40,,,,14709.18,
1771040,08:03:45,08:03:45,3412,41,,,,15071.88,0
1771040,08:04:23,08:04:23,3413,42,,,,15373.3,0
1771040,08:04:47,08:04:47,7235,43,,,,15536.86,0
1771040,08:05:23,08:05:23,3415,44,,,,15827.67,0
1771040,08:05:58,08:05:58,3416,45,,,,16066.52,0
1771040,08:06:25,08:06:25,3417,46,,,,16245.52,0
1771040,08:06:44,08:06:44,6565,47,,,,16385.74,0
1771040,08:09:24,08:09:24,7977,48,,,,17754.46,0
1771040,08:10:02,08:10:02,7978,49,,,,18084.28,0
1771040,08:10:17,08:10:17,7979,50,,,,18226.27,0
1771040,08:11:00,08:11:00,10269,51,,,,18560.18,
1771040,08:11:38,08:11:38,10267,52,,,,18924.59,0
1771040,08:12:07,08:12:07,10265,53,,,,19201.39,0
1771040,08:13:37,08:13:37,10668,54,,,,19770.83,0
1771040,08:15:15,08:15:15,3078,55,,,,20294.64,0
1771040,08:15:59,08:15:59,3079,56,,,,20664.38,0
1771040,08:16:46,08:16:46,3053,57,,,,20999.16,0
1771040,08:17:09,08:17:09,3054,58,,,,21221.11,0
1771040,08:17:41,08:17:41,3055,59,,,,21503.4,0
1771040,08:17:58,08:17:58,3056,60,,,,21712.8,0
1771040,08:18:31,08:18:31,3057,61,,,,21987.78,0
1771040,08:18:58,08:18:58,3058,62,,,,22305.94,0
1771040,08:19:21,08:19:21,3059,63,,,,22480.78,0
1771040,08:19:58,08:19:58,3060,64,,,,22753.59,0
1771040,08:20:34,08:20:34,3061,65,,,,23126.41,0
1771040,08:21:07,08:21:07,3062,66,,,,23435.8,0
1771040,08:21:55,08:21:55,3063,67,,,,23970.9,0
1771040,08:24:00,08:24:00,6608,68,,1,,25246.36,
1771050,07:27:00,07:27:00,10444,1,,,1,0,
1771050,07:29:03,07:29:03,9767,2,,,,1238.64,0
1771050,07:29:46,07:29:46,9765,3,,,,1615.32,0
1771050,07:30:22,07:30:22,9763,4,,,,1925.84,0
1771050,07:31:07,07:31:07,10568,5,,,,2277.99,0
1771050,07:32:05,07:32:05,3276,6,,,,2791.43,0
1771050,07:32:55,07:32:55,3277,7,,,,3219.37,0
1771050,07:34:00,07:34:00,9625,8,,,,3744.7,
1771050,07:36:51,07:36:51,8537,9,,,,4721.68,0
1771050,07:38:07,07:38:07,9023,10,,,,5111.39,0
1771050,07:40:28,07:40:28,6971,11,,,,6011.35,0
1771050,07:41:15,07:41:15,8343,12,,,,6293.08,0
1771050,07:41:48,07:41:48,9510,13,,,,6462.25,0
1771050,07:43:00,07:43:00,3298,14,,,,6850.3,
1771050,07:43:28,07:43:28,9714,15,,,,7024.2,0
1771050,07:43:49,07:43:49,3299,16,,,,7176.05,0
1771050,07:44:27,07:44:27,3300,17,,,,7412.12,0
1771050,07:44:56,07:44:56,3301,18,,,,7642.16,0
1771050,07:45:32,07:45:32,3302,19,,,,7818.47,0
1771050,07:46:43,07:46:43,3303,20,,,,8238.26,0
1771050,07:47:49,07:47:49,3304,21,,,,8704.84,0
1771050,07:49:00,07:49:00,3316,22,,,,9319.71,0
1771050,07:49:46,07:49:46,3317,23,,,,9585.31,0
1771050,07:50:40,07:50:40,3318,24,,,,9852.85,0
1771050,07:51:00,07:51:00,3319,25,,,,10011.86,0
1771050,07:51:20,07:51:20,3320,26,,,,10155.7,0
1771050,07:52:28,07:52:28,3321,27,,,,10581.1,0
1771050,07:53:19,07:53:19,3322,28,,,,10934.16,0
1771050,07:54:43,07:54:43,5941,29,,,,11117.02,0
1771050,07:55:17,07:55:17,5942,30,,,,11415.25,0
1771050,07:56:00,07:56:00,9514,31,,,,11767.77,
1771050,07:57:00,07:57:00,9516,32,,,,12249.35,
1771050,07:58:00,07:58:00,9518,33,,,,12556.38,
1771050,07:59:10,07:59:10,3024,34,,,,13241.22,0
1771050,07:59:54,07:59:54,10590,35,,,,13660.18,0
1771050,08:00:27,08:00:27,3096,36,,,,13950.16,0
1771050,08:00:52,08:00:52,3097,37,,,,14166.98,0
1771050,08:01:39,08:01:39,3098,38,,,,14387.25,0
1771050,08:01:53,08:01:53,3099,39,,,,14510.68,0
1771050,08:03:00,08:03:00,3411,40,,,,14709.18,
1771050,08:03:45,08:03:45,3412,41,,,,15071.88,0
1771050,08:04:23,08:04:23,3413,42,,,,15373.3,0
1771050,08:04:47,08:04:47,7235,43,,,,15536.86,0
1771050,08:05:23,08:05:23,3415,44,,,,15827.67,0
1771050,08:05:58,08:05:58,3416,45,,,,16066.52,0
1771050,08:06:25,08:06:25,3417,46,,,,16245.52,0
1771050,08:06:44,08:06:44,6565,47,,,,16385.74,0
1771050,08:09:24,08:09:24,7977,48,,,,17754.46,0
1771050,08:10:02,08:10:02,7978,49,,,,18084.28,0
1771050,08:10:17,08:10:17,7979,50,,,,18226.27,0
1771050,08:11:00,08:11:00,10269,51,,,,18560.18,
1771050,08:11:38,08:11:38,10267,52,,,,18924.59,0
1771050,08:12:07,08:12:07,10265,53,,,,19201.39,0
1771050,08:13:37,08:13:37,10668,54,,,,19770.83,0
1771050,08:15:15,08:15:15,3078,55,,,,20294.64,0
1771050,08:15:59,08:15:59,3079,56,,,,20664.38,0
1771050,08:16:46,08:16:46,3053,57,,,,20999.16,0
1771050,08:17:09,08:17:09,3054,58,,,,21221.11,0
1771050,08:17:41,08:17:41,3055,59,,,,21503.4,0
1771050,08:17:58,08:17:58,3056,60,,,,21712.8,0
1771050,08:18:31,08:18:31,3057,61,,,,21987.78,0
1771050,08:18:58,08:18:58,3058,62,,,,22305.94,0
1771050,08:19:21,08:19:21,3059,63,,,,22480.78,0
1771050,08:19:58,08:19:58,3060,64,,,,22753.59,0
1771050,08:20:34,08:20:34,3061,65,,,,23126.41,0
1771050,08:21:07,08:21:07,3062,66,,,,23435.8,0
1771050,08:21:55,08:21:55,3063,67,,,,23970.9,0
1771050,08:24:00,08:24:00,6608,68,,1,,25246.36,
1771060,07:27:00,07:27:00,10444,1,,,1,0,
1771060,07:29:03,07:29:03,9767,2,,,,1238.64,0
1771060,07:29:46,07:29:46,9765,3,,,,1615.32,0
1771060,07:30:22,07:30:22,9763,4,,,,1925.84,0
1771060,07:31:07,07:31:07,10568,5,,,,2277.99,0
1771060,07:32:05,07:32:05,3276,6,,,,2791.43,0
1771060,07:32:55,07:32:55,3277,7,,,,3219.37,0
1771060,07:34:00,07:34:00,9625,8,,,,3744.7,
1771060,07:36:51,07:36:51,8537,9,,,,4721.68,0
1771060,07:38:07,07:38:07,9023,10,,,,5111.39,0
1771060,07:40:28,07:40:28,6971,11,,,,6011.35,0
1771060,07:41:15,07:41:15,8343,12,,,,6293.08,0
1771060,07:41:48,07:41:48,9510,13,,,,6462.25,0
1771060,07:43:00,07:43:00,3298,14,,,,6850.3,
1771060,07:43:28,07:43:28,9714,15,,,,7024.2,0
1771060,07:43:49,07:43:49,3299,16,,,,7176.05,0
1771060,07:44:27,07:44:27,3300,17,,,,7412.12,0
1771060,07:44:56,07:44:56,3301,18,,,,7642.16,0
1771060,07:45:32,07:45:32,3302,19,,,,7818.47,0
1771060,07:46:43,07:46:43,3303,20,,,,8238.26,0
1771060,07:47:49,07:47:49,3304,21,,,,8704.84,0
1771060,07:49:00,07:49:00,3316,22,,,,9319.71,0
1771060,07:49:46,07:49:46,3317,23,,,,9585.31,0
1771060,07:50:40,07:50:40,3318,24,,,,9852.85,0
1771060,07:51:00,07:51:00,3319,25,,,,10011.86,0
1771060,07:51:20,07:51:20,3320,26,,,,10155.7,0
1771060,07:52:28,07:52:28,3321,27,,,,10581.1,0
1771060,07:53:19,07:53:19,3322,28,,,,10934.16,0
1771060,07:54:43,07:54:43,5941,29,,,,11117.02,0
1771060,07:55:17,07:55:17,5942,30,,,,11415.25,0
1771060,07:56:00,07:56:00,9514,31,,,,11767.77,
1771060,07:57:00,07:57:00,9516,32,,,,12249.35,
1771060,07:58:00,07:58:00,9518,33,,,,12556.38,
1771060,07:59:10,07:59:10,3024,34,,,,13241.22,0
1771060,07:59:54,07:59:54,10590,35,,,,13660.18,0
1771060,08:00:27,08:00:27,3096,36,,,,13950.16,0
1771060,08:00:52,08:00:52,3097,37,,,,14166.98,0
1771060,08:01:39,08:01:39,3098,38,,,,14387.25,0
1771060,08:01:53,08:01:53,3099,39,,,,14510.68,0
1771060,08:03:00,08:03:00,3411,40,,,,14709.18,
1771060,08:03:45,08:03:45,3412,41,,,,15071.88,0
1771060,08:04:23,08:04:23,3413,42,,,,15373.3,0
1771060,08:04:47,08:04:47,7235,43,,,,15536.86,0
1771060,08:05:23,08:05:23,3415,44,,,,15827.67,0
1771060,08:05:58,08:05:58,3416,45,,,,16066.52,0
1771060,08:06:25,08:06:25,3417,46,,,,16245.52,0
1771060,08:06:44,08:06:44,6565,47,,,,16385.74,0
1771060,08:09:24,08:09:24,7977,48,,,,17754.46,0
1771060,08:10:02,08:10:02,7978,49,,,,18084.28,0
1771060,08:10:17,08:10:17,7979,50,,,,18226.27,0
1771060,08:11:00,08:11:00,10269,51,,,,18560.18,
1771060,08:11:38,08:11:38,10267,52,,,,18924.59,0
1771060,08:12:07,08:12:07,10265,53,,,,19201.39,0
1771060,08:13:37,08:13:37,10668,54,,,,19770.83,0
1771060,08:15:15,08:15:15,3078,55,,,,20294.64,0
1771060,08:15:59,08:15:59,3079,56,,,,20664.38,0
1771060,08:16:46,08:16:46,3053,57,,,,20999.16,0
1771060,08:17:09,08:17:09,3054,58,,,,21221.11,0
1771060,08:17:41,08:17:41,3055,59,,,,21503.4,0
1771060,08:17:58,08:17:58,3056,60,,,,21712.8,0
1771060,08:18:31,08:18:31,3057,61,,,,21987.78,0
1771060,08:18:58,08:18:58,3058,62,,,,22305.94,0
1771060,08:19:21,08:19:21,3059,63,,,,22480.78,0
1771060,08:19:58,08:19:58,3060,64,,,,22753.59,0
1771060,08:20:34,08:20:34,3061,65,,,,23126.41,0
1771060,08:21:07,08:21:07,3062,66,,,,23435.8,0
1771060,08:21:55,08:21:55,3063,67,,,,23970.9,0
1771060,08:24:00,08:24:00,6608,68,,1,,25246.36,
18044080,13:54:00,13:54:00,10444,1,,,1,0,
18044080,13:55:28,13:55:28,9767,2,,,,1238.64,0
18044080,13:55:58,13:55:58,9765,3,,,,1615.32,0
18044080,13:56:24,13:56:24,9763,4,,,,1925.84,0
18044080,13:56:56,13:56:56,10568,5,,,,2277.99,0
18044080,13:57:38,13:57:38,3276,6,,,,2791.43,0
18044080,13:58:13,13:58:13,3277,7,,,,3219.37,0
18044080,13:59:00,13:59:00,9625,8,,,,3744.7,
18044080,14:00:35,14:00:35,8537,9,,,,4721.68,0
18044080,14:01:17,14:01:17,9023,10,,,,5111.39,0
18044080,14:02:35,14:02:35,6971,11,,,,6011.35,0
18044080,14:03:01,14:03:01,8343,12,,,,6293.08,0
18044080,14:03:20,14:03:20,9510,13,,,,6462.25,0
18044080,14:04:00,14:04:00,3298,14,,,,6850.3,
18044080,14:04:22,14:04:22,9714,15,,,,7024.2,0
18044080,14:04:37,14:04:37,3299,16,,,,7176.05,0
18044080,14:05:07,14:05:07,3300,17,,,,7412.12,0
18044080,14:05:29,14:05:29,3301,18,,,,7642.16,0
18044080,14:05:57,14:05:57,3302,19,,,,7818.47,0
18044080,14:06:51,14:06:51,3303,20,,,,8238.26,0
18044080,14:07:42,14:07:42,3304,21,,,,8704.84,0
18044080,14:08:37,14:08:37,3316,22,,,,9319.71,0
18044080,14:09:12,14:09:12,3317,23,,,,9585.31,0
18044080,14:09:54,14:09:54,3318,24,,,,9852.85,0
18044080,14:10:09,14:10:09,3319,25,,,,10011.86,0
18044080,14:10:25,14:10:25,3320,26,,,,10155.7,0
18044080,14:11:17,14:11:17,3321,27,,,,10581.1,0
18044080,14:11:56,14:11:56,3322,28,,,,10934.16,0
18044080,14:13:01,14:13:01,5941,29,,,,11117.02,0
18044080,14:13:27,14:13:27,5942,30,,,,11415.25,0
18044080,14:14:00,14:14:00,9514,31,,,,11767.77,
18044080,14:16:00,14:16:00,9516,32,,,,12249.35,
18044080,14:18:00,14:18:00,9518,33,,,,12556.38,
18044080,14:19:10,14:19:10,3024,34,,,,13241.22,0
18044080,14:19:54,14:19:54,10590,35,,,,13660.18,0
18044080,14:20:27,14:20:27,3096,36,,,,13950.16,0
18044080,14:20:52,14:20:52,3097,37,,,,14166.98,0
18044080,14:21:39,14:21:39,3098,38,,,,14387.25,0
18044080,14:21:53,14:21:53,3099,39,,,,14510.68,0
18044080,14:23:00,14:23:00,3411,40,,,,14709.18,
18044080,14:23:56,14:23:56,3412,41,,,,15071.88,0
18044080,14:24:43,14:24:43,3413,42,,,,15373.3,0
18044080,14:25:13,14:25:13,7235,43,,,,15536.86,0
18044080,14:25:59,14:25:59,3415,44,,,,15827.67,0
18044080,14:26:42,14:26:42,3416,45,,,,16066.52,0
18044080,14:27:16,14:27:16,3417,46,,,,16245.52,0
18044080,14:27:41,14:27:41,6565,47,,,,16385.74,0
18044080,14:31:01,14:31:01,7977,48,,,,17754.46,0
18044080,14:31:48,14:31:48,7978,49,,,,18084.28,0
18044080,14:32:07,14:32:07,7979,50,,,,18226.27,0
18044080,14:33:00,14:33:00,10269,51,,,,18560.18,
18044080,14:33:47,14:33:47,10267,52,,,,18924.59,0
18044080,14:34:23,14:34:23,10265,53,,,,19201.39,0
18044080,14:36:13,14:36:13,10668,54,,,,19770.83,0
18044080,14:38:14,14:38:14,3078,55,,,,20294.64,0
18044080,14:39:08,14:39:08,3079,56,,,,20664.38,0
18044080,14:40:07,14:40:07,3053,57,,,,20999.16,0
18044080,14:40:34,14:40:34,3054,58,,,,21221.11,0
18044080,14:41:13,14:41:13,3055,59,,,,21503.4,0
18044080,14:41:35,14:41:35,3056,60,,,,21712.8,0
18044080,14:42:15,14:42:15,3057,61,,,,21987.78,0
18044080,14:42:48,14:42:48,3058,62,,,,22305.94,0
18044080,14:43:17,14:43:17,3059,63,,,,22480.78,0
18044080,14:44:03,14:44:03,3060,64,,,,22753.59,0
18044080,14:44:47,14:44:47,3061,65,,,,23126.41,0
18044080,14:45:28,14:45:28,3062,66,,,,23435.8,0
18044080,14:46:26,14:46:26,3063,67,,,,23970.9,0
18044080,14:49:00,14:49:00,6608,68,,1,,25246.36,
18044100,13:54:00,13:54:00,10444,1,,,1,0,
18044100,13:55:28,13:55:28,9767,2,,,,1238.64,0
18044100,13:55:58,13:55:58,9765,3,,,,1615.32,0
18044100,13:56:24,13:56:24,9763,4,,,,1925.84,0
18044100,13:56:56,13:56:56,10568,5,,,,2277.99,0
18044100,13:57:38,13:57:38,3276,6,,,,2791.43,0
18044100,13:58:13,13:58:13,3277,7,,,,3219.37,0
18044100,13:59:00,13:59:00,9625,8,,,,3744.7,
18044100,14:00:35,14:00:35,8537,9,,,,4721.68,0
18044100,14:01:17,14:01:17,9023,10,,,,5111.39,0
18044100,14:02:35,14:02:35,6971,11,,,,6011.35,0
18044100,14:03:01,14:03:01,8343,12,,,,6293.08,0
18044100,14:03:20,14:03:20,9510,13,,,,6462.25,0
18044100,14:04:00,14:04:00,3298,14,,,,6850.3,
18044100,14:04:22,14:04:22,9714,15,,,,7024.2,0
18044100,14:04:37,14:04:37,3299,16,,,,7176.05,0
18044100,14:05:07,14:05:07,3300,17,,,,7412.12,0
18044100,14:05:29,14:05:29,3301,18,,,,7642.16,0
18044100,14:05:57,14:05:57,3302,19,,,,7818.47,0
18044100,14:06:51,14:06:51,3303,20,,,,8238.26,0
18044100,14:07:42,14:07:42,3304,21,,,,8704.84,0
18044100,14:08:37,14:08:37,3316,22,,,,9319.71,0
18044100,14:09:12,14:09:12,3317,23,,,,9585.31,0
18044100,14:09:54,14:09:54,3318,24,,,,9852.85,0
18044100,14:10:09,14:10:09,3319,25,,,,10011.86,0
18044100,14:10:25,14:10:25,3320,26,,,,10155.7,0
18044100,14:11:17,14:11:17,3321,27,,,,10581.1,0
18044100,14:11:56,14:11:56,3322,28,,,,10934.16,0
18044100,14:13:01,14:13:01,5941,29,,,,11117.02,0
18044100,14:13:27,14:13:27,5942,30,,,,11415.25,0
18044100,14:14:00,14:14:00,9514,31,,,,11767.77,
18044100,14:16:00,14:16:00,9516,32,,,,12249.35,
18044100,14:18:00,14:18:00,9518,33,,,,12556.38,
18044100,14:19:10,14:19:10,3024,34,,,,13241.22,0
18044100,14:19:54,14:19:54,10590,35,,,,13660.18,0
18044100,14:20:27,14:20:27,3096,36,,,,13950.16,0
18044100,14:20:52,14:20:52,3097,37,,,,14166.98,0
18044100,14:21:39,14:21:39,3098,38,,,,14387.25,0
18044100,14:21:53,14:21:53,3099,39,,,,14510.68,0
18044100,14:23:00,14:23:00,3411,40,,,,14709.18,
18044100,14:23:56,14:23:56,3412,41,,,,15071.88,0
18044100,14:24:43,14:24:43,3413,42,,,,15373.3,0
18044100,14:25:13,14:25:13,7235,43,,,,15536.86,0
18044100,14:25:59,14:25:59,3415,44,,,,15827.67,0
18044100,14:26:42,14:26:42,3416,45,,,,16066.52,0
18044100,14:27:16,14:27:16,3417,46,,,,16245.52,0
18044100,14:27:41,14:27:41,6565,47,,,,16385.74,0
18044100,14:31:01,14:31:01,7977,48,,,,17754.46,0
18044100,14:31:48,14:31:48,7978,49,,,,18084.28,0
18044100,14:32:07,14:32:07,7979,50,,,,18226.27,0
18044100,14:33:00,14:33:00,10269,51,,,,18560.18,
18044100,14:33:47,14:33:47,10267,52,,,,18924.59,0
18044100,14:34:23,14:34:23,10265,53,,,,19201.39,0
18044100,14:36:13,14:36:13,10668,54,,,,19770.83,0
18044100,14:38:14,14:38:14,3078,55,,,,20294.64,0
18044100,14:39:08,14:39:08,3079,56,,,,20664.38,0
18044100,14:40:07,14:40:07,3053,57,,,,20999.16,0
18044100,14:40:34,14:40:34,3054,58,,,,21221.11,0
18044100,14:41:13,14:41:13,3055,59,,,,21503.4,0
18044100,14:41:35,14:41:35,3056,60,,,,21712.8,0
18044100,14:42:15,14:42:15,3057,61,,,,21987.78,0
18044100,14:42:48,14:42:48,3058,62,,,,22305.94,0
18044100,14:43:17,14:43:17,3059,63,,,,22480.78,0
18044100,14:44:03,14:44:03,3060,64,,,,22753.59,0
18044100,14:44:47,14:44:47,3061,65,,,,23126.41,0
18044100,14:45:28,14:45:28,3062,66,,,,23435.8,0
18044100,14:46:26,14:46:26,3063,67,,,,23970.9,0
18044100,14:49:00,14:49:00,6608,68,,1,,25246.36,
18044110,13:54:00,13:54:00,10444,1,,,1,0,
18044110,13:55:28,13:55:28,9767,2,,,,1238.64,0
18044110,13:55:58,13:55:58,9765,3,,,,1615.32,0
18044110,13:56:24,13:56:24,9763,4,,,,1925.84,0
18044110,13:56:56,13:56:56,10568,5,,,,2277.99,0
18044110,13:57:38,13:57:38,3276,6,,,,2791.43,0
18044110,13:58:13,13:58:13,3277,7,,,,3219.37,0
18044110,13:59:00,13:59:00,9625,8,,,,3744.7,
18044110,14:00:35,14:00:35,8537,9,,,,4721.68,0
18044110,14:01:17,14:01:17,9023,10,,,,5111.39,0
18044110,14:02:35,14:02:35,6971,11,,,,6011.35,0
18044110,14:03:01,14:03:01,8343,12,,,,6293.08,0
18044110,14:03:20,14:03:20,9510,13,,,,6462.25,0
18044110,14:04:00,14:04:00,3298,14,,,,6850.3,
18044110,14:04:22,14:04:22,9714,15,,,,7024.2,0
18044110,14:04:37,14:04:37,3299,16,,,,7176.05,0
18044110,14:05:07,14:05:07,3300,17,,,,7412.12,0
18044110,14:05:29,14:05:29,3301,18,,,,7642.16,0
18044110,14:05:57,14:05:57,3302,19,,,,7818.47,0
18044110,14:06:51,14:06:51,3303,20,,,,8238.26,0
18044110,14:07:42,14:07:42,3304,21,,,,8704.84,0
18044110,14:08:37,14:08:37,3316,22,,,,9319.71,0
18044110,14:09:12,14:09:12,3317,23,,,,9585.31,0
18044110,14:09:54,14:09:54,3318,24,,,,9852.85,0
18044110,14:10:09,14:10:09,3319,25,,,,10011.86,0
18044110,14:10:25,14:10:25,3320,26,,,,10155.7,0
18044110,14:11:17,14:11:17,3321,27,,,,10581.1,0
18044110,14:11:56,14:11:56,3322,28,,,,10934.16,0
18044110,14:13:01,14:13:01,5941,29,,,,11117.02,0
18044110,14:13:27,14:13:27,5942,30,,,,11415.25,0
18044110,14:14:00,14:14:00,9514,31,,,,11767.77,
18044110,14:16:00,14:16:00,9516,32,,,,12249.35,
18044110,14:18:00,14:18:00,9518,33,,,,12556.38,
18044110,14:19:10,14:19:10,3024,34,,,,13241.22,0
18044110,14:19:54,14:19:54,10590,35,,,,13660.18,0
18044110,14:20:27,14:20:27,3096,36,,,,13950.16,0
18044110,14:20:52,14:20:52,3097,37,,,,14166.98,0
18044110,14:21:39,14:21:39,3098,38,,,,14387.25,0
18044110,14:21:53,14:21:53,3099,39,,,,14510.68,0
18044110,14:23:00,14:23:00,3411,40,,,,14709.18,
18044110,14:23:56,14:23:56,3412,41,,,,15071.88,0
18044110,14:24:43,14:24:43,3413,42,,,,15373.3,0
18044110,14:25:13,14:25:13,7235,43,,,,15536.86,0
18044110,14:25:59,14:25:59,3415,44,,,,15827.67,0
18044110,14:26:42,14:26:42,3416,45,,,,16066.52,0
18044110,14:27:16,14:27:16,3417,46,,,,16245.52,0
18044110,14:27:41,14:27:41,6565,47,,,,16385.74,0
18044110,14:31:01,14:31:01,7977,48,,,,17754.46,0
18044110,14:31:48,14:31:48,7978,49,,,,18084.28,0
18044110,14:32:07,14:32:07,7979,50,,,,18226.27,0
18044110,14:33:00,14:33:00,10269,51,,,,18560.18,
18044110,14:33:47,14:33:47,10267,52,,,,18924.59,0
18044110,14:34:23,14:34:23,10265,53,,,,19201.39,0
18044110,14:36:13,14:36:13,10668,54,,,,19770.83,0
18044110,14:38:14,14:38:14,3078,55,,,,20294.64,0
18044110,14:39:08,14:39:08,3079,56,,,,20664.38,0
18044110,14:40:07,14:40:07,3053,57,,,,20999.16,0
18044110,14:40:34,14:40:34,3054,58,,,,21221.11,0
18044110,14:41:13,14:41:13,3055,59,,,,21503.4,0
18044110,14:41:35,14:41:35,3056,60,,,,21712.8,0
18044110,14:42:15,14:42:15,3057,61,,,,21987.78,0
18044110,14:42:48,14:42:48,3058,62,,,,22305.94,0
18044110,14:43:17,14:43:17,3059,63,,,,22480.78,0
18044110,14:44:03,14:44:03,3060,64,,,,22753.59,0
18044110,14:44:47,14:44:47,3061,65,,,,23126.41,0
18044110,14:45:28,14:45:28,3062,66,,,,23435.8,0
18044110,14:46:26,14:46:26,3063,67,,,,23970.9,0
18044110,14:49:00,14:49:00,6608,68,,1,,25246.36,
18104010,04:58:00,04:58:00,9518,1,,,1,0,
18104010,04:58:55,04:58:55,3024,2,,,,670.66,0
18104010,04:59:31,04:59:31,10590,3,,,,1088.3,0
18104010,04:59:57,04:59:57,3096,4,,,,1379.61,0
18104010,05:00:17,05:00:17,3097,5,,,,1596.44,0
18104010,05:00:54,05:00:54,3098,6,,,,1816.71,0
18104010,05:01:06,05:01:06,3099,7,,,,1940.14,0
18104010,05:02:00,05:02:00,3411,8,,,,2138.61,
18104010,05:02:50,05:02:50,3412,9,,,,2501.31,0
18104010,05:03:32,05:03:32,3413,10,,,,2802.7,0
18104010,05:03:59,05:03:59,7235,11,,,,2966.26,0
18104010,05:04:38,05:04:38,3415,12,,,,3257.07,0
18104010,05:05:16,05:05:16,3416,13,,,,3495.9,0
18104010,05:05:47,05:05:47,3417,14,,,,3674.9,0
18104010,05:06:08,05:06:08,6565,15,,,,3815.99,0
18104010,05:09:10,05:09:10,7977,16,,,,5181.33,0
18104010,05:09:54,05:09:54,7978,17,,,,5511.15,0
18104010,05:10:11,05:10:11,7979,18,,,,5653.14,0
18104010,05:11:00,05:11:00,10269,19,,,,5987.19,
18104010,05:11:36,05:11:36,10267,20,,,,6351.52,0
18104010,05:12:09,05:12:09,10265,21,,,,6628.32,0
18104010,05:13:46,05:13:46,10668,22,,,,7197.6,0
18104010,05:15:33,05:15:33,3078,23,,,,7721.39,0
18104010,05:16:23,05:16:23,3079,24,,,,8091.15,0
18104010,05:17:15,05:17:15,3053,25,,,,8425.9,0
18104010,05:17:38,05:17:38,3054,26,,,,8647.8,0
18104010,05:18:11,05:18:11,3055,27,,,,8930.02,0
18104010,05:18:30,05:18:30,3056,28,,,,9139.42,0
18104010,05:19:05,05:19:05,3057,29,,,,9414.3,0
18104010,05:19:34,05:19:34,3058,30,,,,9732.46,0
18104010,05:20:01,05:20:01,3059,31,,,,9907.28,0
18104010,05:20:42,05:20:42,3060,32,,,,10180.09,0
18104010,05:21:22,05:21:22,3061,33,,,,10552.91,0
18104010,05:21:59,05:21:59,3062,34,,,,10862.3,0
18104010,05:22:56,05:22:56,3063,35,,,,11397.41,0
18104010,05:25:00,05:25:00,6608,36,,1,,12673.21,
18104120,04:58:00,04:58:00,9518,1,,,1,0,
18104120,04:58:55,04:58:55,3024,2,,,,670.66,0
18104120,04:59:31,04:59:31,10590,3,,,,1088.3,0
18104120,04:59:57,04:59:57,3096,4,,,,1379.61,0
18104120,05:00:17,05:00:17,3097,5,,,,1596.44,0
18104120,05:00:54,05:00:54,3098,6,,,,1816.71,0
18104120,05:01:06,05:01:06,3099,7,,,,1940.14,0
18104120,05:02:00,05:02:00,3411,8,,,,2138.61,
18104120,05:02:50,05:02:50,3412,9,,,,2501.31,0
18104120,05:03:32,05:03:32,3413,10,,,,2802.7,0
18104120,05:03:59,05:03:59,7235,11,,,,2966.26,0
18104120,05:04:38,05:04:38,3415,12,,,,3257.07,0
18104120,05:05:16,05:05:16,3416,13,,,,3495.9,0
18104120,05:05:47,05:05:47,3417,14,,,,3674.9,0
18104120,05:06:08,05:06:08,6565,15,,,,3815.99,0
18104120,05:09:10,05:09:10,7977,16,,,,5181.33,0
18104120,05:09:54,05:09:54,7978,17,,,,5511.15,0
18104120,05:10:11,05:10:11,7979,18,,,,5653.14,0
18104120,05:11:00,05:11:00,10269,19,,,,5987.19,
18104120,05:11:36,05:11:36,10267,20,,,,6351.52,0
18104120,05:12:09,05:12:09,10265,21,,,,6628.32,0
18104120,05:13:46,05:13:46,10668,22,,,,7197.6,0
18104120,05:15:33,05:15:33,3078,23,,,,7721.39,0
18104120,05:16:23,05:16:23,3079,24,,,,8091.15,0
18104120,05:17:15,05:17:15,3053,25,,,,8425.9,0
18104120,05:17:38,05:17:38,3054,26,,,,8647.8,0
18104120,05:18:11,05:18:11,3055,27,,,,8930.02,0
18104120,05:18:30,05:18:30,3056,28,,,,9139.42,0
18104120,05:19:05,05:19:05,3057,29,,,,9414.3,0
18104120,05:19:34,05:19:34,3058,30,,,,9732.46,0
18104120,05:20:01,05:20:01,3059,31,,,,9907.28,0
18104120,05:20:42,05:20:42,3060,32,,,,10180.09,0
18104120,05:21:22,05:21:22,3061,33,,,,10552.91,0
18104120,05:21:59,05:21:59,3062,34,,,,10862.3,0
18104120,05:22:56,05:22:56,3063,35,,,,11397.41,0
18104120,05:25:00,05:25:00,6608,36,,1,,12673.21,
18157020,15:28:00,15:28:00,10444,1,,,1,0,
18157020,15:30:21,15:30:21,9767,2,,,,1238.64,0
18157020,15:31:10,15:31:10,9765,3,,,,1615.32,0
18157020,15:31:51,15:31:51,9763,4,,,,1925.84,0
18157020,15:32:42,15:32:42,10568,5,,,,2277.99,0
18157020,15:33:49,15:33:49,3276,6,,,,2791.43,0
18157020,15:34:45,15:34:45,3277,7,,,,3219.37,0
18157020,15:36:00,15:36:00,9625,8,,,,3744.7,
18157020,15:38:32,15:38:32,8537,9,,,,4721.68,0
18157020,15:39:40,15:39:40,9023,10,,,,5111.39,0
18157020,15:41:45,15:41:45,6971,11,,,,6011.35,0
18157020,15:42:26,15:42:26,8343,12,,,,6293.08,0
18157020,15:42:56,15:42:56,9510,13,,,,6462.25,0
18157020,15:44:00,15:44:00,3298,14,,,,6850.3,
18157020,15:44:26,15:44:26,9714,15,,,,7024.2,0
18157020,15:44:45,15:44:45,3299,16,,,,7176.05,0
18157020,15:45:21,15:45:21,3300,17,,,,7412.12,0
18157020,15:45:47,15:45:47,3301,18,,,,7642.16,0
18157020,15:46:20,15:46:20,3302,19,,,,7818.47,0
18157020,15:47:26,15:47:26,3303,20,,,,8238.26,0
18157020,15:48:27,15:48:27,3304,21,,,,8704.84,0
18157020,15:49:32,15:49:32,3316,22,,,,9319.71,0
18157020,15:50:14,15:50:14,3317,23,,,,9585.31,0
18157020,15:51:04,15:51:04,3318,24,,,,9852.85,0
18157020,15:51:23,15:51:23,3319,25,,,,10011.86,0
18157020,15:51:42,15:51:42,3320,26,,,,10155.7,0
18157020,15:52:44,15:52:44,3321,27,,,,10581.1,0
18157020,15:53:31,15:53:31,3322,28,,,,10934.16,0
18157020,15:54:49,15:54:49,5941,29,,,,11117.02,0
18157020,15:55:20,15:55:20,5942,30,,,,11415.25,0
18157020,15:56:00,15:56:00,9514,31,,,,11767.77,
18157020,15:57:00,15:57:00,9516,32,,,,12249.35,
18157020,15:58:00,15:58:00,9518,33,,,,12556.38,
18157020,15:59:10,15:59:10,3024,34,,,,13241.22,0
18157020,15:59:54,15:59:54,10590,35,,,,13660.18,0
18157020,16:00:27,16:00:27,3096,36,,,,13950.16,0
18157020,16:00:52,16:00:52,3097,37,,,,14166.98,0
18157020,16:01:39,16:01:39,3098,38,,,,14387.25,0
18157020,16:01:53,16:01:53,3099,39,,,,14510.68,0
18157020,16:03:00,16:03:00,3411,40,,,,14709.18,
18157020,16:03:45,16:03:45,3412,41,,,,15071.88,0
18157020,16:04:23,16:04:23,3413,42,,,,15373.3,0
18157020,16:04:47,16:04:47,7235,43,,,,15536.86,0
18157020,16:05:23,16:05:23,3415,44,,,,15827.67,0
18157020,16:05:58,16:05:58,3416,45,,,,16066.52,0
18157020,16:06:25,16:06:25,3417,46,,,,16245.52,0
18157020,16:06:44,16:06:44,6565,47,,,,16385.74,0
18157020,16:09:24,16:09:24,7977,48,,,,17754.46,0
18157020,16:10:02,16:10:02,7978,49,,,,18084.28,0
18157020,16:10:17,16:10:17,7979,50,,,,18226.27,0
18157020,16:11:00,16:11:00,10269,51,,,,18560.18,
18157020,16:11:38,16:11:38,10267,52,,,,18924.59,0
18157020,16:12:07,16:12:07,10265,53,,,,19201.39,0
18157020,16:13:37,16:13:37,10668,54,,,,19770.83,0
18157020,16:15:15,16:15:15,3078,55,,,,20294.64,0
18157020,16:15:59,16:15:59,3079,56,,,,20664.38,0
18157020,16:16:46,16:16:46,3053,57,,,,20999.16,0
18157020,16:17:09,16:17:09,3054,58,,,,21221.11,0
18157020,16:17:41,16:17:41,3055,59,,,,21503.4,0
18157020,16:17:58,16:17:58,3056,60,,,,21712.8,0
18157020,16:18:31,16:18:31,3057,61,,,,21987.78,0
18157020,16:18:58,16:18:58,3058,62,,,,22305.94,0
18157020,16:19:21,16:19:21,3059,63,,,,22480.78,0
18157020,16:19:58,16:19:58,3060,64,,,,22753.59,0
18157020,16:20:34,16:20:34,3061,65,,,,23126.41,0
18157020,16:21:07,16:21:07,3062,66,,,,23435.8,0
18157020,16:21:55,16:21:55,3063,67,,,,23970.9,0
18157020,16:24:00,16:24:00,6608,68,,1,,25246.36,
18157030,15:28:00,15:28:00,10444,1,,,1,0,
18157030,15:30:21,15:30:21,9767,2,,,,1238.64,0
18157030,15:31:10,15:31:10,9765,3,,,,1615.32,0
18157030,15:31:51,15:31:51,9763,4,,,,1925.84,0
18157030,15:32:42,15:32:42,10568,5,,,,2277.99,0
18157030,15:33:49,15:33:49,3276,6,,,,2791.43,0
18157030,15:34:45,15:34:45,3277,7,,,,3219.37,0
18157030,15:36:00,15:36:00,9625,8,,,,3744.7,
18157030,15:38:32,15:38:32,8537,9,,,,4721.68,0
18157030,15:39:40,15:39:40,9023,10,,,,5111.39,0
18157030,15:41:45,15:41:45,6971,11,,,,6011.35,0
18157030,15:42:26,15:42:26,8343,12,,,,6293.08,0
18157030,15:42:56,15:42:56,9510,13,,,,6462.25,0
18157030,15:44:00,15:44:00,3298,14,,,,6850.3,
18157030,15:44:26,15:44:26,9714,15,,,,7024.2,0
18157030,15:44:45,15:44:45,3299,16,,,,7176.05,0
18157030,15:45:21,15:45:21,3300,17,,,,7412.12,0
18157030,15:45:47,15:45:47,3301,18,,,,7642.16,0
18157030,15:46:20,15:46:20,3302,19,,,,7818.47,0
18157030,15:47:26,15:47:26,3303,20,,,,8238.26,0
18157030,15:48:27,15:48:27,3304,21,,,,8704.84,0
18157030,15:49:32,15:49:32,3316,22,,,,9319.71,0
18157030,15:50:14,15:50:14,3317,23,,,,9585.31,0
18157030,15:51:04,15:51:04,3318,24,,,,9852.85,0
18157030,15:51:23,15:51:23,3319,25,,,,10011.86,0
18157030,15:51:42,15:51:42,3320,26,,,,10155.7,0
18157030,15:52:44,15:52:44,3321,27,,,,10581.1,0
18157030,15:53:31,15:53:31,3322,28,,,,10934.16,0
18157030,15:54:49,15:54:49,5941,29,,,,11117.02,0
18157030,15:55:20,15:55:20,5942,30,,,,11415.25,0
18157030,15:56:00,15:56:00,9514,31,,,,11767.77,
18157030,15:57:00,15:57:00,9516,32,,,,12249.35,
18157030,15:58:00,15:58:00,9518,33,,,,12556.38,
18157030,15:59:10,15:59:10,3024,34,,,,13241.22,0
18157030,15:59:54,15:59:54,10590,35,,,,13660.18,0
18157030,16:00:27,16:00:27,3096,36,,,,13950.16,0
18157030,16:00:52,16:00:52,3097,37,,,,14166.98,0
18157030,16:01:39,16:01:39,3098,38,,,,14387.25,0
18157030,16:01:53,16:01:53,3099,39,,,,14510.68,0
18157030,16:03:00,16:03:00,3411,40,,,,14709.18,
18157030,16:03:45,16:03:45,3412,41,,,,15071.88,0
18157030,16:04:23,16:04:23,3413,42,,,,15373.3,0
18157030,16:04:47,16:04:47,7235,43,,,,15536.86,0
18157030,16:05:23,16:05:23,3415,44,,,,15827.67,0
18157030,16:05:58,16:05:58,3416,45,,,,16066.52,0
18157030,16:06:25,16:06:25,3417,46,,,,16245.52,0
18157030,16:06:44,16:06:44,6565,47,,,,16385.74,0
18157030,16:09:24,16:09:24,7977,48,,,,17754.46,0
18157030,16:10:02,16:10:02,7978,49,,,,18084.28,0
18157030,16:10:17,16:10:17,7979,50,,,,18226.27,0
18157030,16:11:00,16:11:00,10269,51,,,,18560.18,
18157030,16:11:38,16:11:38,10267,52,,,,18924.59,0
18157030,16:12:07,16:12:07,10265,53,,,,19201.39,0
18157030,16:13:37,16:13:37,10668,54,,,,19770.83,0
18157030,16:15:15,16:15:15,3078,55,,,,20294.64,0
18157030,16:15:59,16:15:59,3079,56,,,,20664.38,0
18157030,16:16:46,16:16:46,3053,57,,,,20999.16,0
18157030,16:17:09,16:17:09,3054,58,,,,21221.11,0
18157030,16:17:41,16:17:41,3055,59,,,,21503.4,0
18157030,16:17:58,16:17:58,3056,60,,,,21712.8,0
18157030,16:18:31,16:18:31,3057,61,,,,21987.78,0
18157030,16:18:58,16:18:58,3058,62,,,,22305.94,0
18157030,16:19:21,16:19:21,3059,63,,,,22480.78,0
18157030,16:19:58,16:19:58,3060,64,,,,22753.59,0
18157030,16:20:34,16:20:34,3061,65,,,,23126.41,0
18157030,16:21:07,16:21:07,3062,66,,,,23435.8,0
18157030,16:21:55,16:21:55,3063,67,,,,23970.9,0
18157030,16:24:00,16:24:00,6608,68,,1,,25246.36,
18157040,15:28:00,15:28:00,10444,1,,,1,0,
18157040,15:30:21,15:30:21,9767,2,,,,1238.64,0
18157040,15:31:10,15:31:10,9765,3,,,,1615.32,0
18157040,15:31:51,15:31:51,9763,4,,,,1925.84,0
18157040,15:32:42,15:32:42,10568,5,,,,2277.99,0
18157040,15:33:49,15:33:49,3276,6,,,,2791.43,0
18157040,15:34:45,15:34:45,3277,7,,,,3219.37,0
18157040,15:36:00,15:36:00,9625,8,,,,3744.7,
18157040,15:38:32,15:38:32,8537,9,,,,4721.68,0
18157040,15:39:40,15:39:40,9023,10,,,,5111.39,0
18157040,15:41:45,15:41:45,6971,11,,,,6011.35,0
18157040,15:42:26,15:42:26,8343,12,,,,6293.08,0
18157040,15:42:56,15:42:56,9510,13,,,,6462.25,0
18157040,15:44:00,15:44:00,3298,14,,,,6850.3,
18157040,15:44:26,15:44:26,9714,15,,,,7024.2,0
18157040,15:44:45,15:44:45,3299,16,,,,7176.05,0
18157040,15:45:21,15:45:21,3300,17,,,,7412.12,0
18157040,15:45:47,15:45:47,3301,18,,,,7642.16,0
18157040,15:46:20,15:46:20,3302,19,,,,7818.47,0
18157040,15:47:26,15:47:26,3303,20,,,,8238.26,0
18157040,15:48:27,15:48:27,3304,21,,,,8704.84,0
18157040,15:49:32,15:49:32,3316,22,,,,9319.71,0
18157040,15:50:14,15:50:14,3317,23,,,,9585.31,0
18157040,15:51:04,15:51:04,3318,24,,,,9852.85,0
18157040,15:51:23,15:51:23,3319,25,,,,10011.86,0
18157040,15:51:42,15:51:42,3320,26,,,,10155.7,0
18157040,15:52:44,15:52:44,3321,27,,,,10581.1,0
18157040,15:53:31,15:53:31,3322,28,,,,10934.16,0
18157040,15:54:49,15:54:49,5941,29,,,,11117.02,0
18157040,15:55:20,15:55:20,5942,30,,,,11415.25,0
18157040,15:56:00,15:56:00,9514,31,,,,11767.77,
18157040,15:57:00,15:57:00,9516,32,,,,12249.35,
18157040,15:58:00,15:58:00,9518,33,,,,12556.38,
18157040,15:59:10,15:59:10,3024,34,,,,13241.22,0
18157040,15:59:54,15:59:54,10590,35,,,,13660.18,0
18157040,16:00:27,16:00:27,3096,36,,,,13950.16,0
18157040,16:00:52,16:00:52,3097,37,,,,14166.98,0
18157040,16:01:39,16:01:39,3098,38,,,,14387.25,0
18157040,16:01:53,16:01:53,3099,39,,,,14510.68,0
18157040,16:03:00,16:03:00,3411,40,,,,14709.18,
18157040,16:03:45,16:03:45,3412,41,,,,15071.88,0
18157040,16:04:23,16:04:23,3413,42,,,,15373.3,0
18157040,16:04:47,16:04:47,7235,43,,,,15536.86,0
18157040,16:05:23,16:05:23,3415,44,,,,15827.67,0
18157040,16:05:58,16:05:58,3416,45,,,,16066.52,0
18157040,16:06:25,16:06:25,3417,46,,,,16245.52,0
18157040,16:06:44,16:06:44,6565,47,,,,16385.74,0
18157040,16:09:24,16:09:24,7977,48,,,,17754.46,0
18157040,16:10:02,16:10:02,7978,49,,,,18084.28,0
18157040,16:10:17,16:10:17,7979,50,,,,18226.27,0
18157040,16:11:00,16:11:00,10269,51,,,,18560.18,
18157040,16:11:38,16:11:38,10267,52,,,,18924.59,0
18157040,16:12:07,16:12:07,10265,53,,,,19201.39,0
18157040,16:13:37,16:13:37,10668,54,,,,19770.83,0
18157040,16:15:15,16:15:15,3078,55,,,,20294.64,0
18157040,16:15:59,16:15:59,3079,56,,,,20664.38,0
18157040,16:16:46,16:16:46,3053,57,,,,20999.16,0
18157040,16:17:09,16:17:09,3054,58,,,,21221.11,0
18157040,16:17:41,16:17:41,3055,59,,,,21503.4,0
18157040,16:17:58,16:17:58,3056,60,,,,21712.8,0
18157040,16:18:31,16:18:31,3057,61,,,,21987.78,0
18157040,16:18:58,16:18:58,3058,62,,,,22305.94,0
18157040,16:19:21,16:19:21,3059,63,,,,22480.78,0
18157040,16:19:58,16:19:58,3060,64,,,,22753.59,0
18157040,16:20:34,16:20:34,3061,65,,,,23126.41,0
18157040,16:21:07,16:21:07,3062,66,,,,23435.8,0
18157040,16:21:55,16:21:55,3063,67,,,,23970.9,0
18157040,16:24:00,16:24:00,6608,68,,1,,25246.36,
18157050,15:28:00,15:28:00,10444,1,,,1,0,
18157050,15:30:21,15:30:21,9767,2,,,,1238.64,0
18157050,15:31:10,15:31:10,9765,3,,,,1615.32,0
18157050,15:31:51,15:31:51,9763,4,,,,1925.84,0
18157050,15:32:42,15:32:42,10568,5,,,,2277.99,0
18157050,15:33:49,15:33:49,3276,6,,,,2791.43,0
18157050,15:34:45,15:34:45,3277,7,,,,3219.37,0
18157050,15:36:00,15:36:00,9625,8,,,,3744.7,
18157050,15:38:32,15:38:32,8537,9,,,,4721.68,0
18157050,15:39:40,15:39:40,9023,10,,,,5111.39,0
18157050,15:41:45,15:41:45,6971,11,,,,6011.35,0
18157050,15:42:26,15:42:26,8343,12,,,,6293.08,0
18157050,15:42:56,15:42:56,9510,13,,,,6462.25,0
18157050,15:44:00,15:44:00,3298,14,,,,6850.3,
18157050,15:44:26,15:44:26,9714,15,,,,7024.2,0
18157050,15:44:45,15:44:45,3299,16,,,,7176.05,0
18157050,15:45:21,15:45:21,3300,17,,,,7412.12,0
18157050,15:45:47,15:45:47,3301,18,,,,7642.16,0
18157050,15:46:20,15:46:20,3302,19,,,,7818.47,0
18157050,15:47:26,15:47:26,3303,20,,,,8238.26,0
18157050,15:48:27,15:48:27,3304,21,,,,8704.84,0
18157050,15:49:32,15:49:32,3316,22,,,,9319.71,0
18157050,15:50:14,15:50:14,3317,23,,,,9585.31,0
18157050,15:51:04,15:51:04,3318,24,,,,9852.85,0
18157050,15:51:23,15:51:23,3319,25,,,,10011.86,0
18157050,15:51:42,15:51:42,3320,26,,,,10155.7,0
18157050,15:52:44,15:52:44,3321,27,,,,10581.1,0
18157050,15:53:31,15:53:31,3322,28,,,,10934.16,0
18157050,15:54:49,15:54:49,5941,29,,,,11117.02,0
18157050,15:55:20,15:55:20,5942,30,,,,11415.25,0
18157050,15:56:00,15:56:00,9514,31,,,,11767.77,
18157050,15:57:00,15:57:00,9516,32,,,,12249.35,
18157050,15:58:00,15:58:00,9518,33,,,,12556.38,
18157050,15:59:10,15:59:10,3024,34,,,,13241.22,0
18157050,15:59:54,15:59:54,10590,35,,,,13660.18,0
18157050,16:00:27,16:00:27,3096,36,,,,13950.16,0
18157050,16:00:52,16:00:52,3097,37,,,,14166.98,0
18157050,16:01:39,16:01:39,3098,38,,,,14387.25,0
18157050,16:01:53,16:01:53,3099,39,,,,14510.68,0
18157050,16:03:00,16:03:00,3411,40,,,,14709.18,
18157050,16:03:45,16:03:45,3412,41,,,,15071.88,0
18157050,16:04:23,16:04:23,3413,42,,,,15373.3,0
18157050,16:04:47,16:04:47,7235,43,,,,15536.86,0
18157050,16:05:23,16:05:23,3415,44,,,,15827.67,0
18157050,16:05:58,16:05:58,3416,45,,,,16066.52,0
18157050,16:06:25,16:06:25,3417,46,,,,16245.52,0
18157050,16:06:44,16:06:44,6565,47,,,,16385.74,0
18157050,16:09:24,16:09:24,7977,48,,,,17754.46,0
18157050,16:10:02,16:10:02,7978,49,,,,18084.28,0
18157050,16:10:17,16:10:17,7979,50,,,,18226.27,0
18157050,16:11:00,16:11:00,10269,51,,,,18560.18,
18157050,16:11:38,16:11:38,10267,52,,,,18924.59,0
18157050,16:12:07,16:12:07,10265,53,,,,19201.39,0
18157050,16:13:37,16:13:37,10668,54,,,,19770.83,0
18157050,16:15:15,16:15:15,3078,55,,,,20294.64,0
18157050,16:15:59,16:15:59,3079,56,,,,20664.38,0
18157050,16:16:46,16:16:46,3053,57,,,,20999.16,0
18157050,16:17:09,16:17:09,3054,58,,,,21221.11,0
18157050,16:17:41,16:17:41,3055,59,,,,21503.4,0
18157050,16:17:58,16:17:58,3056,60,,,,21712.8,0
18157050,16:18:31,16:18:31,3057,61,,,,21987.78,0
18157050,16:18:58,16:18:58,3058,62,,,,22305.94,0
18157050,16:19:21,16:19:21,3059,63,,,,22480.78,0
18157050,16:19:58,16:19:58,3060,64,,,,22753.59,0
18157050,16:20:34,16:20:34,3061,65,,,,23126.41,0
18157050,16:21:07,16:21:07,3062,66,,,,23435.8,0
18157050,16:21:55,16:21:55,3063,67,,,,23970.9,0
18157050,16:24:00,16:24:00,6608,68,,1,,25246.36,
18157060,15:28:00,15:28:00,10444,1,,,1,0,
18157060,15:30:21,15:30:21,9767,2,,,,1238.64,0
18157060,15:31:10,15:31:10,9765,3,,,,1615.32,0
18157060,15:31:51,15:31:51,9763,4,,,,1925.84,0
18157060,15:32:42,15:32:42,10568,5,,,,2277.99,0
18157060,15:33:49,15:33:49,3276,6,,,,2791.43,0
18157060,15:34:45,15:34:45,3277,7,,,,3219.37,0
18157060,15:36:00,15:36:00,9625,8,,,,3744.7,
18157060,15:38:32,15:38:32,8537,9,,,,4721.68,0
18157060,15:39:40,15:39:40,9023,10,,,,5111.39,0
18157060,15:41:45,15:41:45,6971,11,,,,6011.35,0
18157060,15:42:26,15:42:26,8343,12,,,,6293.08,0
18157060,15:42:56,15:42:56,9510,13,,,,6462.25,0
18157060,15:44:00,15:44:00,3298,14,,,,6850.3,
18157060,15:44:26,15:44:26,9714,15,,,,7024.2,0
18157060,15:44:45,15:44:45,3299,16,,,,7176.05,0
18157060,15:45:21,15:45:21,3300,17,,,,7412.12,0
18157060,15:45:47,15:45:47,3301,18,,,,7642.16,0
18157060,15:46:20,15:46:20,3302,19,,,,7818.47,0
18157060,15:47:26,15:47:26,3303,20,,,,8238.26,0
18157060,15:48:27,15:48:27,3304,21,,,,8704.84,0
18157060,15:49:32,15:49:32,3316,22,,,,9319.71,0
18157060,15:50:14,15:50:14,3317,23,,,,9585.31,0
18157060,15:51:04,15:51:04,3318,24,,,,9852.85,0
18157060,15:51:23,15:51:23,3319,25,,,,10011.86,0
18157060,15:51:42,15:51:42,3320,26,,,,10155.7,0
18157060,15:52:44,15:52:44,3321,27,,,,10581.1,0
18157060,15:53:31,15:53:31,3322,28,,,,10934.16,0
18157060,15:54:49,15:54:49,5941,29,,,,11117.02,0
18157060,15:55:20,15:55:20,5942,30,,,,11415.25,0
18157060,15:56:00,15:56:00,9514,31,,,,11767.77,
18157060,15:57:00,15:57:00,9516,32,,,,12249.35,
18157060,15:58:00,15:58:00,9518,33,,,,12556.38,
18157060,15:59:10,15:59:10,3024,34,,,,13241.22,0
18157060,15:59:54,15:59:54,10590,35,,,,13660.18,0
18157060,16:00:27,16:00:27,3096,36,,,,13950.16,0
18157060,16:00:52,16:00:52,3097,37,,,,14166.98,0
18157060,16:01:39,16:01:39,3098,38,,,,14387.25,0
18157060,16:01:53,16:01:53,3099,39,,,,14510.68,0
18157060,16:03:00,16:03:00,3411,40,,,,14709.18,
18157060,16:03:45,16:03:45,3412,41,,,,15071.88,0
18157060,16:04:23,16:04:23,3413,42,,,,15373.3,0
18157060,16:04:47,16:04:47,7235,43,,,,15536.86,0
18157060,16:05:23,16:05:23,3415,44,,,,15827.67,0
18157060,16:05:58,16:05:58,3416,45,,,,16066.52,0
18157060,16:06:25,16:06:25,3417,46,,,,16245.52,0
18157060,16:06:44,16:06:44,6565,47,,,,16385.74,0
18157060,16:09:24,16:09:24,7977,48,,,,17754.46,0
18157060,16:10:02,16:10:02,7978,49,,,,18084.28,0
18157060,16:10:17,16:10:17,7979,50,,,,18226.27,0
18157060,16:11:00,16:11:00,10269,51,,,,18560.18,
18157060,16:11:38,16:11:38,10267,52,,,,18924.59,0
18157060,16:12:07,16:12:07,10265,53,,,,19201.39,0
18157060,16:13:37,16:13:37,10668,54,,,,19770.83,0
18157060,16:15:15,16:15:15,3078,55,,,,20294.64,0
18157060,16:15:59,16:15:59,3079,56,,,,20664.38,0
18157060,16:16:46,16:16:46,3053,57,,,,20999.16,0
18157060,16:17:09,16:17:09,3054,58,,,,21221.11,0
18157060,16:17:41,16:17:41,3055,59,,,,21503.4,0
18157060,16:17:58,16:17:58,3056,60,,,,21712.8,0
18157060,16:18:31,16:18:31,3057,61,,,,21987.78,0
18157060,16:18:58,16:18:58,3058,62,,,,22305.94,0
18157060,16:19:21,16:19:21,3059,63,,,,22480.78,0
18157060,16:19:58,16:19:58,3060,64,,,,22753.59,0
18157060,16:20:34,16:20:34,3061,65,,,,23126.41,0
18157060,16:21:07,16:21:07,3062,66,,,,23435.8,0
18157060,16:21:55,16:21:55,3063,67,,,,23970.9,0
18157060,16:24:00,16:24:00,6608,68,,1,,25246.36,
18159090,15:37:00,15:37:00,10444,1,,,1,0,
18159090,15:38:28,15:38:28,9767,2,,,,1238.64,0
18159090,15:38:58,15:38:58,9765,3,,,,1615.32,0
18159090,15:39:24,15:39:24,9763,4,,,,1925.84,0
18159090,15:39:56,15:39:56,10568,5,,,,2277.99,0
18159090,15:40:38,15:40:38,3276,6,,,,2791.43,0
18159090,15:41:13,15:41:13,3277,7,,,,3219.37,0
18159090,15:42:00,15:42:00,9625,8,,,,3744.7,
18159090,15:43:35,15:43:35,8537,9,,,,4721.68,0
18159090,15:44:17,15:44:17,9023,10,,,,5111.39,0
18159090,15:45:35,15:45:35,6971,11,,,,6011.35,0
18159090,15:46:01,15:46:01,8343,12,,,,6293.08,0
18159090,15:46:20,15:46:20,9510,13,,,,6462.25,0
18159090,15:47:00,15:47:00,3298,14,,,,6850.3,
18159090,15:47:22,15:47:22,9714,15,,,,7024.2,0
18159090,15:47:37,15:47:37,3299,16,,,,7176.05,0
18159090,15:48:07,15:48:07,3300,17,,,,7412.12,0
18159090,15:48:29,15:48:29,3301,18,,,,7642.16,0
18159090,15:48:57,15:48:57,3302,19,,,,7818.47,0
18159090,15:49:51,15:49:51,3303,20,,,,8238.26,0
18159090,15:50:42,15:50:42,3304,21,,,,8704.84,0
18159090,15:51:37,15:51:37,3316,22,,,,9319.71,0
18159090,15:52:12,15:52:12,3317,23,,,,9585.31,0
18159090,15:52:54,15:52:54,3318,24,,,,9852.85,0
18159090,15:53:09,15:53:09,3319,25,,,,10011.86,0
18159090,15:53:25,15:53:25,3320,26,,,,10155.7,0
18159090,15:54:17,15:54:17,3321,27,,,,10581.1,0
18159090,15:54:56,15:54:56,3322,28,,,,10934.16,0
18159090,15:56:01,15:56:01,5941,29,,,,11117.02,0
18159090,15:56:27,15:56:27,5942,30,,,,11415.25,0
18159090,15:57:00,15:57:00,9514,31,,,,11767.77,
18159090,15:59:00,15:59:00,9516,32,,,,12249.35,
18159090,16:01:00,16:01:00,9518,33,,,,12556.38,
18159090,16:02:10,16:02:10,3024,34,,,,13241.22,0
18159090,16:02:54,16:02:54,10590,35,,,,13660.18,0
18159090,16:03:27,16:03:27,3096,36,,,,13950.16,0
18159090,16:03:52,16:03:52,3097,37,,,,14166.98,0
18159090,16:04:39,16:04:39,3098,38,,,,14387.25,0
18159090,16:04:53,16:04:53,3099,39,,,,14510.68,0
18159090,16:06:00,16:06:00,3411,40,,,,14709.18,
18159090,16:06:56,16:06:56,3412,41,,,,15071.88,0
18159090,16:07:43,16:07:43,3413,42,,,,15373.3,0
18159090,16:08:13,16:08:13,7235,43,,,,15536.86,0
18159090,16:08:59,16:08:59,3415,44,,,,15827.67,0
18159090,16:09:42,16:09:42,3416,45,,,,16066.52,0
18159090,16:10:16,16:10:16,3417,46,,,,16245.52,0
18159090,16:10:41,16:10:41,6565,47,,,,16385.74,0
18159090,16:14:01,16:14:01,7977,48,,,,17754.46,0
18159090,16:14:48,16:14:48,7978,49,,,,18084.28,0
18159090,16:15:07,16:15:07,7979,50,,,,18226.27,0
18159090,16:16:00,16:16:00,10269,51,,,,18560.18,
18159090,16:16:47,16:16:47,10267,52,,,,18924.59,0
18159090,16:17:23,16:17:23,10265,53,,,,19201.39,0
18159090,16:19:13,16:19:13,10668,54,,,,19770.83,0
18159090,16:21:14,16:21:14,3078,55,,,,20294.64,0
18159090,16:22:08,16:22:08,3079,56,,,,20664.38,0
18159090,16:23:07,16:23:07,3053,57,,,,20999.16,0
18159090,16:23:34,16:23:34,3054,58,,,,21221.11,0
18159090,16:24:13,16:24:13,3055,59,,,,21503.4,0
18159090,16:24:35,16:24:35,3056,60,,,,21712.8,0
18159090,16:25:15,16:25:15,3057,61,,,,21987.78,0
18159090,16:25:48,16:25:48,3058,62,,,,22305.94,0
18159090,16:26:17,16:26:17,3059,63,,,,22480.78,0
18159090,16:27:03,16:27:03,3060,64,,,,22753.59,0
18159090,16:27:47,16:27:47,3061,65,,,,23126.41,0
18159090,16:28:28,16:28:28,3062,66,,,,23435.8,0
18159090,16:29:26,16:29:26,3063,67,,,,23970.9,0
18159090,16:32:00,16:32:00,6608,68,,1,,25246.36,
18179070,15:37:00,15:37:00,10444,1,,,1,0,
18179070,15:38:28,15:38:28,9767,2,,,,1238.64,0
18179070,15:38:58,15:38:58,9765,3,,,,1615.32,0
18179070,15:39:24,15:39:24,9763,4,,,,1925.84,0
18179070,15:39:56,15:39:56,10568,5,,,,2277.99,0
18179070,15:40:38,15:40:38,3276,6,,,,2791.43,0
18179070,15:41:13,15:41:13,3277,7,,,,3219.37,0
18179070,15:42:00,15:42:00,9625,8,,,,3744.7,
18179070,15:43:35,15:43:35,8537,9,,,,4721.68,0
18179070,15:44:17,15:44:17,9023,10,,,,5111.39,0
18179070,15:45:35,15:45:35,6971,11,,,,6011.35,0
18179070,15:46:01,15:46:01,8343,12,,,,6293.08,0
18179070,15:46:20,15:46:20,9510,13,,,,6462.25,0
18179070,15:47:00,15:47:00,3298,14,,,,6850.3,
18179070,15:47:22,15:47:22,9714,15,,,,7024.2,0
18179070,15:47:37,15:47:37,3299,16,,,,7176.05,0
18179070,15:48:07,15:48:07,3300,17,,,,7412.12,0
18179070,15:48:29,15:48:29,3301,18,,,,7642.16,0
18179070,15:48:57,15:48:57,3302,19,,,,7818.47,0
18179070,15:49:51,15:49:51,3303,20,,,,8238.26,0
18179070,15:50:42,15:50:42,3304,21,,,,8704.84,0
18179070,15:51:37,15:51:37,3316,22,,,,9319.71,0
18179070,15:52:12,15:52:12,3317,23,,,,9585.31,0
18179070,15:52:54,15:52:54,3318,24,,,,9852.85,0
18179070,15:53:09,15:53:09,3319,25,,,,10011.86,0
18179070,15:53:25,15:53:25,3320,26,,,,10155.7,0
18179070,15:54:17,15:54:17,3321,27,,,,10581.1,0
18179070,15:54:56,15:54:56,3322,28,,,,10934.16,0
18179070,15:56:01,15:56:01,5941,29,,,,11117.02,0
18179070,15:56:27,15:56:27,5942,30,,,,11415.25,0
18179070,15:57:00,15:57:00,9514,31,,,,11767.77,
18179070,15:59:00,15:59:00,9516,32,,,,12249.35,
18179070,16:01:00,16:01:00,9518,33,,,,12556.38,
18179070,16:02:10,16:02:10,3024,34,,,,13241.22,0
18179070,16:02:54,16:02:54,10590,35,,,,13660.18,0
18179070,16:03:27,16:03:27,3096,36,,,,13950.16,0
18179070,16:03:52,16:03:52,3097,37,,,,14166.98,0
18179070,16:04:39,16:04:39,3098,38,,,,14387.25,0
18179070,16:04:53,16:04:53,3099,39,,,,14510.68,0
18179070,16:06:00,16:06:00,3411,40,,,,14709.18,
18179070,16:06:56,16:06:56,3412,41,,,,15071.88,0
18179070,16:07:43,16:07:43,3413,42,,,,15373.3,0
18179070,16:08:13,16:08:13,7235,43,,,,15536.86,0
18179070,16:08:59,16:08:59,3415,44,,,,15827.67,0
18179070,16:09:42,16:09:42,3416,45,,,,16066.52,0
18179070,16:10:16,16:10:16,3417,46,,,,16245.52,0
18179070,16:10:41,16:10:41,6565,47,,,,16385.74,0
18179070,16:14:01,16:14:01,7977,48,,,,17754.46,0
18179070,16:14:48,16:14:48,7978,49,,,,18084.28,0
18179070,16:15:07,16:15:07,7979,50,,,,18226.27,0
18179070,16:16:00,16:16:00,10269,51,,,,18560.18,
18179070,16:16:47,16:16:47,10267,52,,,,18924.59,0
18179070,16:17:23,16:17:23,10265,53,,,,19201.39,0
18179070,16:19:13,16:19:13,10668,54,,,,19770.83,0
18179070,16:21:14,16:21:14,3078,55,,,,20294.64,0
18179070,16:22:08,16:22:08,3079,56,,,,20664.38,0
18179070,16:23:07,16:23:07,3053,57,,,,20999.16,0
18179070,16:23:34,16:23:34,3054,58,,,,21221.11,0
18179070,16:24:13,16:24:13,3055,59,,,,21503.4,0
18179070,16:24:35,16:24:35,3056,60,,,,21712.8,0
18179070,16:25:15,16:25:15,3057,61,,,,21987.78,0
18179070,16:25:48,16:25:48,3058,62,,,,22305.94,0
18179070,16:26:17,16:26:17,3059,63,,,,22480.78,0
18179070,16:27:03,16:27:03,3060,64,,,,22753.59,0
18179070,16:27:47,16:27:47,3061,65,,,,23126.41,0
18179070,16:28:28,16:28:28,3062,66,,,,23435.8,0
18179070,16:29:26,16:29:26,3063,67,,,,23970.9,0
18179070,16:32:00,16:32:00,6608,68,,1,,25246.36,
1819070,20:37:00,20:37:00,10444,1,,,1,0,
1819070,20:38:28,20:38:28,9767,2,,,,1238.64,0
1819070,20:38:58,20:38:58,9765,3,,,,1615.32,0
1819070,20:39:24,20:39:24,9763,4,,,,1925.84,0
1819070,20:39:56,20:39:56,10568,5,,,,2277.99,0
1819070,20:40:38,20:40:38,3276,6,,,,2791.43,0
1819070,20:41:13,20:41:13,3277,7,,,,3219.37,0
1819070,20:42:00,20:42:00,9625,8,,,,3744.7,
1819070,20:43:35,20:43:35,8537,9,,,,4721.68,0
1819070,20:44:17,20:44:17,9023,10,,,,5111.39,0
1819070,20:45:35,20:45:35,6971,11,,,,6011.35,0
1819070,20:46:01,20:46:01,8343,12,,,,6293.08,0
1819070,20:46:20,20:46:20,9510,13,,,,6462.25,0
1819070,20:47:00,20:47:00,3298,14,,,,6850.3,
1819070,20:47:22,20:47:22,9714,15,,,,7024.2,0
1819070,20:47:37,20:47:37,3299,16,,,,7176.05,0
1819070,20:48:07,20:48:07,3300,17,,,,7412.12,0
1819070,20:48:29,20:48:29,3301,18,,,,7642.16,0
1819070,20:48:57,20:48:57,3302,19,,,,7818.47,0
1819070,20:49:51,20:49:51,3303,20,,,,8238.26,0
1819070,20:50:42,20:50:42,3304,21,,,,8704.84,0
1819070,20:51:37,20:51:37,3316,22,,,,9319.71,0
1819070,20:52:12,20:52:12,3317,23,,,,9585.31,0
1819070,20:52:54,20:52:54,3318,24,,,,9852.85,0
1819070,20:53:09,20:53:09,3319,25,,,,10011.86,0
1819070,20:53:25,20:53:25,3320,26,,,,10155.7,0
1819070,20:54:17,20:54:17,3321,27,,,,10581.1,0
1819070,20:54:56,20:54:56,3322,28,,,,10934.16,0
1819070,20:56:01,20:56:01,5941,29,,,,11117.02,0
1819070,20:56:27,20:56:27,5942,30,,,,11415.25,0
1819070,20:57:00,20:57:00,9514,31,,,,11767.77,
1819070,20:59:00,20:59:00,9516,32,,,,12249.35,
1819070,21:01:00,21:01:00,9518,33,,,,12556.38,
1819070,21:02:10,21:02:10,3024,34,,,,13241.22,0
1819070,21:02:54,21:02:54,10590,35,,,,13660.18,0
1819070,21:03:27,21:03:27,3096,36,,,,13950.16,0
1819070,21:03:52,21:03:52,3097,37,,,,14166.98,0
1819070,21:04:39,21:04:39,3098,38,,,,14387.25,0
1819070,21:04:53,21:04:53,3099,39,,,,14510.68,0
1819070,21:06:00,21:06:00,3411,40,,,,14709.18,
1819070,21:06:50,21:06:50,3412,41,,,,15071.88,0
1819070,21:07:33,21:07:33,3413,42,,,,15373.3,0
1819070,21:08:00,21:08:00,7235,43,,,,15536.86,0
1819070,21:08:41,21:08:41,3415,44,,,,15827.67,0
1819070,21:09:20,21:09:20,3416,45,,,,16066.52,0
1819070,21:09:50,21:09:50,3417,46,,,,16245.52,0
1819070,21:10:13,21:10:13,6565,47,,,,16385.74,0
1819070,21:13:13,21:13:13,7977,48,,,,17754.46,0
1819070,21:13:55,21:13:55,7978,49,,,,18084.28,0
1819070,21:14:12,21:14:12,7979,50,,,,18226.27,0
1819070,21:15:00,21:15:00,10269,51,,,,18560.18,
1819070,21:15:44,21:15:44,10267,52,,,,18924.59,0
1819070,21:16:17,21:16:17,10265,53,,,,19201.39,0
1819070,21:18:01,21:18:01,10668,54,,,,19770.83,0
1819070,21:19:54,21:19:54,3078,55,,,,20294.64,0
1819070,21:20:45,21:20:45,3079,56,,,,20664.38,0
1819070,21:21:40,21:21:40,3053,57,,,,20999.16,0
1819070,21:22:06,21:22:06,3054,58,,,,21221.11,0
1819070,21:22:42,21:22:42,3055,59,,,,21503.4,0
1819070,21:23:02,21:23:02,3056,60,,,,21712.8,0
1819070,21:23:41,21:23:41,3057,61,,,,21987.78,0
1819070,21:24:11,21:24:11,3058,62,,,,22305.94,0
1819070,21:24:39,21:24:39,3059,63,,,,22480.78,0
1819070,21:25:21,21:25:21,3060,64,,,,22753.59,0
1819070,21:26:03,21:26:03,3061,65,,,,23126.41,0
1819070,21:26:41,21:26:41,3062,66,,,,23435.8,0
1819070,21:27:36,21:27:36,3063,67,,,,23970.9,0
1819070,21:30:00,21:30:00,6608,68,,1,,25246.36,
18312010,07:24:00,07:24:00,10444,1,,,1,0,
18312010,07:25:28,07:25:28,9767,2,,,,1238.64,0
18312010,07:25:58,07:25:58,9765,3,,,,1615.32,0
18312010,07:26:24,07:26:24,9763,4,,,,1925.84,0
18312010,07:26:56,07:26:56,10568,5,,,,2277.99,0
18312010,07:27:38,07:27:38,3276,6,,,,2791.43,0
18312010,07:28:13,07:28:13,3277,7,,,,3219.37,0
18312010,07:29:00,07:29:00,9625,8,,,,3744.7,
18312010,07:30:35,07:30:35,8537,9,,,,4721.68,0
18312010,07:31:17,07:31:17,9023,10,,,,5111.39,0
18312010,07:32:35,07:32:35,6971,11,,,,6011.35,0
18312010,07:33:01,07:33:01,8343,12,,,,6293.08,0
18312010,07:33:20,07:33:20,9510,13,,,,6462.25,0
18312010,07:34:00,07:34:00,3298,14,,,,6850.3,
18312010,07:34:19,07:34:19,9714,15,,,,7024.2,0
18312010,07:34:33,07:34:33,3299,16,,,,7176.05,0
18312010,07:35:00,07:35:00,3300,17,,,,7412.12,0
18312010,07:35:20,07:35:20,3301,18,,,,7642.16,0
18312010,07:35:45,07:35:45,3302,19,,,,7818.47,0
18312010,07:36:34,07:36:34,3303,20,,,,8238.26,0
18312010,07:37:20,07:37:20,3304,21,,,,8704.84,0
18312010,07:38:09,07:38:09,3316,22,,,,9319.71,0
18312010,07:38:41,07:38:41,3317,23,,,,9585.31,0
18312010,07:39:18,07:39:18,3318,24,,,,9852.85,0
18312010,07:39:32,07:39:32,3319,25,,,,10011.86,0
18312010,07:39:46,07:39:46,3320,26,,,,10155.7,0
18312010,07:40:33,07:40:33,3321,27,,,,10581.1,0
18312010,07:41:08,07:41:08,3322,28,,,,10934.16,0
18312010,07:42:07,07:42:07,5941,29,,,,11117.02,0
18312010,07:42:30,07:42:30,5942,30,,,,11415.25,0
18312010,07:43:00,07:43:00,9514,31,,,,11767.77,
18312010,07:45:00,07:45:00,9516,32,,,,12249.35,
18312010,07:47:00,07:47:00,9518,33,,,,12556.38,
18312010,07:47:56,07:47:56,3024,34,,,,13241.22,0
18312010,07:48:31,07:48:31,10590,35,,,,13660.18,0
18312010,07:48:57,07:48:57,3096,36,,,,13950.16,0
18312010,07:49:17,07:49:17,3097,37,,,,14166.98,0
18312010,07:49:55,07:49:55,3098,38,,,,14387.25,0
18312010,07:50:07,07:50:07,3099,39,,,,14510.68,0
18312010,07:51:00,07:51:00,3411,40,,,,14709.18,
18312010,07:51:50,07:51:50,3412,41,,,,15071.88,0
18312010,07:52:33,07:52:33,3413,42,,,,15373.3,0
18312010,07:53:00,07:53:00,7235,43,,,,15536.86,0
18312010,07:53:41,07:53:41,3415,44,,,,15827.67,0
18312010,07:54:20,07:54:20,3416,45,,,,16066.52,0
18312010,07:54:50,07:54:50,3417,46,,,,16245.52,0
18312010,07:55:13,07:55:13,6565,47,,,,16385.74,0
18312010,07:58:13,07:58:13,7977,48,,,,17754.46,0
18312010,07:58:55,07:58:55,7978,49,,,,18084.28,0
18312010,07:59:12,07:59:12,7979,50,,,,18226.27,0
18312010,08:00:00,08:00:00,10269,51,,,,18560.18,
18312010,08:00:41,08:00:41,10267,52,,,,18924.59,0
18312010,08:01:12,08:01:12,10265,53,,,,19201.39,0
18312010,08:02:49,08:02:49,10668,54,,,,19770.83,0
18312010,08:04:35,08:04:35,3078,55,,,,20294.64,0
18312010,08:05:22,08:05:22,3079,56,,,,20664.38,0
18312010,08:06:13,08:06:13,3053,57,,,,20999.16,0
18312010,08:06:37,08:06:37,3054,58,,,,21221.11,0
18312010,08:07:12,08:07:12,3055,59,,,,21503.4,0
18312010,08:07:30,08:07:30,3056,60,,,,21712.8,0
18312010,08:08:06,08:08:06,3057,61,,,,21987.78,0
18312010,08:08:34,08:08:34,3058,62,,,,22305.94,0
18312010,08:09:00,08:09:00,3059,63,,,,22480.78,0
18312010,08:09:40,08:09:40,3060,64,,,,22753.59,0
18312010,08:10:18,08:10:18,3061,65,,,,23126.41,0
18312010,08:10:54,08:10:54,3062,66,,,,23435.8,0
18312010,08:11:45,08:11:45,3063,67,,,,23970.9,0
18312010,08:14:00,08:14:00,6608,68,,1,,25246.36,
18312120,07:24:00,07:24:00,10444,1,,,1,0,
18312120,07:25:28,07:25:28,9767,2,,,,1238.64,0
18312120,07:25:58,07:25:58,9765,3,,,,1615.32,0
18312120,07:26:24,07:26:24,9763,4,,,,1925.84,0
18312120,07:26:56,07:26:56,10568,5,,,,2277.99,0
18312120,07:27:38,07:27:38,3276,6,,,,2791.43,0
18312120,07:28:13,07:28:13,3277,7,,,,3219.37,0
18312120,07:29:00,07:29:00,9625,8,,,,3744.7,
18312120,07:30:35,07:30:35,8537,9,,,,4721.68,0
18312120,07:31:17,07:31:17,9023,10,,,,5111.39,0
18312120,07:32:35,07:32:35,6971,11,,,,6011.35,0
18312120,07:33:01,07:33:01,8343,12,,,,6293.08,0
18312120,07:33:20,07:33:20,9510,13,,,,6462.25,0
18312120,07:34:00,07:34:00,3298,14,,,,6850.3,
18312120,07:34:19,07:34:19,9714,15,,,,7024.2,0
18312120,07:34:33,07:34:33,3299,16,,,,7176.05,0
18312120,07:35:00,07:35:00,3300,17,,,,7412.12,0
18312120,07:35:20,07:35:20,3301,18,,,,7642.16,0
18312120,07:35:45,07:35:45,3302,19,,,,7818.47,0
18312120,07:36:34,07:36:34,3303,20,,,,8238.26,0
18312120,07:37:20,07:37:20,3304,21,,,,8704.84,0
18312120,07:38:09,07:38:09,3316,22,,,,9319.71,0
18312120,07:38:41,07:38:41,3317,23,,,,9585.31,0
18312120,07:39:18,07:39:18,3318,24,,,,9852.85,0
18312120,07:39:32,07:39:32,3319,25,,,,10011.86,0
18312120,07:39:46,07:39:46,3320,26,,,,10155.7,0
18312120,07:40:33,07:40:33,3321,27,,,,10581.1,0
18312120,07:41:08,07:41:08,3322,28,,,,10934.16,0
18312120,07:42:07,07:42:07,5941,29,,,,11117.02,0
18312120,07:42:30,07:42:30,5942,30,,,,11415.25,0
18312120,07:43:00,07:43:00,9514,31,,,,11767.77,
18312120,07:45:00,07:45:00,9516,32,,,,12249.35,
18312120,07:47:00,07:47:00,9518,33,,,,12556.38,
18312120,07:47:56,07:47:56,3024,34,,,,13241.22,0
18312120,07:48:31,07:48:31,10590,35,,,,13660.18,0
18312120,07:48:57,07:48:57,3096,36,,,,13950.16,0
18312120,07:49:17,07:49:17,3097,37,,,,14166.98,0
18312120,07:49:55,07:49:55,3098,38,,,,14387.25,0
18312120,07:50:07,07:50:07,3099,39,,,,14510.68,0
18312120,07:51:00,07:51:00,3411,40,,,,14709.18,
18312120,07:51:50,07:51:50,3412,41,,,,15071.88,0
18312120,07:52:33,07:52:33,3413,42,,,,15373.3,0
18312120,07:53:00,07:53:00,7235,43,,,,15536.86,0
18312120,07:53:41,07:53:41,3415,44,,,,15827.67,0
18312120,07:54:20,07:54:20,3416,45,,,,16066.52,0
18312120,07:54:50,07:54:50,3417,46,,,,16245.52,0
18312120,07:55:13,07:55:13,6565,47,,,,16385.74,0
18312120,07:58:13,07:58:13,7977,48,,,,17754.46,0
18312120,07:58:55,07:58:55,7978,49,,,,18084.28,0
18312120,07:59:12,07:59:12,7979,50,,,,18226.27,0
18312120,08:00:00,08:00:00,10269,51,,,,18560.18,
18312120,08:00:41,08:00:41,10267,52,,,,18924.59,0
18312120,08:01:12,08:01:12,10265,53,,,,19201.39,0
18312120,08:02:49,08:02:49,10668,54,,,,19770.83,0
18312120,08:04:35,08:04:35,3078,55,,,,20294.64,0
18312120,08:05:22,08:05:22,3079,56,,,,20664.38,0
18312120,08:06:13,08:06:13,3053,57,,,,20999.16,0
18312120,08:06:37,08:06:37,3054,58,,,,21221.11,0
18312120,08:07:12,08:07:12,3055,59,,,,21503.4,0
18312120,08:07:30,08:07:30,3056,60,,,,21712.8,0
18312120,08:08:06,08:08:06,3057,61,,,,21987.78,0
18312120,08:08:34,08:08:34,3058,62,,,,22305.94,0
18312120,08:09:00,08:09:00,3059,63,,,,22480.78,0
18312120,08:09:40,08:09:40,3060,64,,,,22753.59,0
18312120,08:10:18,08:10:18,3061,65,,,,23126.41,0
18312120,08:10:54,08:10:54,3062,66,,,,23435.8,0
18312120,08:11:45,08:11:45,3063,67,,,,23970.9,0
18312120,08:14:00,08:14:00,6608,68,,1,,25246.36,
1839010,19:24:00,19:24:00,10444,1,,,1,0,
1839010,19:25:28,19:25:28,9767,2,,,,1238.64,0
1839010,19:25:58,19:25:58,9765,3,,,,1615.32,0
1839010,19:26:24,19:26:24,9763,4,,,,1925.84,0
1839010,19:26:56,19:26:56,10568,5,,,,2277.99,0
1839010,19:27:38,19:27:38,3276,6,,,,2791.43,0
1839010,19:28:13,19:28:13,3277,7,,,,3219.37,0
1839010,19:29:00,19:29:00,9625,8,,,,3744.7,
1839010,19:30:35,19:30:35,8537,9,,,,4721.68,0
1839010,19:31:17,19:31:17,9023,10,,,,5111.39,0
1839010,19:32:35,19:32:35,6971,11,,,,6011.35,0
1839010,19:33:01,19:33:01,8343,12,,,,6293.08,0
1839010,19:33:20,19:33:20,9510,13,,,,6462.25,0
1839010,19:34:00,19:34:00,3298,14,,,,6850.3,
1839010,19:34:22,19:34:22,9714,15,,,,7024.2,0
1839010,19:34:37,19:34:37,3299,16,,,,7176.05,0
1839010,19:35:07,19:35:07,3300,17,,,,7412.12,0
1839010,19:35:29,19:35:29,3301,18,,,,7642.16,0
1839010,19:35:57,19:35:57,3302,19,,,,7818.47,0
1839010,19:36:51,19:36:51,3303,20,,,,8238.26,0
1839010,19:37:42,19:37:42,3304,21,,,,8704.84,0
1839010,19:38:37,19:38:37,3316,22,,,,9319.71,0
1839010,19:39:12,19:39:12,3317,23,,,,9585.31,0
1839010,19:39:54,19:39:54,3318,24,,,,9852.85,0
1839010,19:40:09,19:40:09,3319,25,,,,10011.86,0
1839010,19:40:25,19:40:25,3320,26,,,,10155.7,0
1839010,19:41:17,19:41:17,3321,27,,,,10581.1,0
1839010,19:41:56,19:41:56,3322,28,,,,10934.16,0
1839010,19:43:01,19:43:01,5941,29,,,,11117.02,0
1839010,19:43:27,19:43:27,5942,30,,,,11415.25,0
1839010,19:44:00,19:44:00,9514,31,,,,11767.77,
1839010,19:46:00,19:46:00,9516,32,,,,12249.35,
1839010,19:48:00,19:48:00,9518,33,,,,12556.38,
1839010,19:49:10,19:49:10,3024,34,,,,13241.22,0
1839010,19:49:54,19:49:54,10590,35,,,,13660.18,0
1839010,19:50:27,19:50:27,3096,36,,,,13950.16,0
1839010,19:50:52,19:50:52,3097,37,,,,14166.98,0
1839010,19:51:39,19:51:39,3098,38,,,,14387.25,0
1839010,19:51:53,19:51:53,3099,39,,,,14510.68,0
1839010,19:53:00,19:53:00,3411,40,,,,14709.18,
1839010,19:53:50,19:53:50,3412,41,,,,15071.88,0
1839010,19:54:33,19:54:33,3413,42,,,,15373.3,0
1839010,19:55:00,19:55:00,7235,43,,,,15536.86,0
1839010,19:55:41,19:55:41,3415,44,,,,15827.67,0
1839010,19:56:20,19:56:20,3416,45,,,,16066.52,0
1839010,19:56:50,19:56:50,3417,46,,,,16245.52,0
1839010,19:57:13,19:57:13,6565,47,,,,16385.74,0
1839010,20:00:13,20:00:13,7977,48,,,,17754.46,0
1839010,20:00:55,20:00:55,7978,49,,,,18084.28,0
1839010,20:01:12,20:01:12,7979,50,,,,18226.27,0
1839010,20:02:00,20:02:00,10269,51,,,,18560.18,
1839010,20:02:44,20:02:44,10267,52,,,,18924.59,0
1839010,20:03:17,20:03:17,10265,53,,,,19201.39,0
1839010,20:05:01,20:05:01,10668,54,,,,19770.83,0
1839010,20:06:54,20:06:54,3078,55,,,,20294.64,0
1839010,20:07:45,20:07:45,3079,56,,,,20664.38,0
1839010,20:08:40,20:08:40,3053,57,,,,20999.16,0
1839010,20:09:06,20:09:06,3054,58,,,,21221.11,0
1839010,20:09:42,20:09:42,3055,59,,,,21503.4,0
1839010,20:10:02,20:10:02,3056,60,,,,21712.8,0
1839010,20:10:41,20:10:41,3057,61,,,,21987.78,0
1839010,20:11:11,20:11:11,3058,62,,,,22305.94,0
1839010,20:11:39,20:11:39,3059,63,,,,22480.78,0
1839010,20:12:21,20:12:21,3060,64,,,,22753.59,0
1839010,20:13:03,20:13:03,3061,65,,,,23126.41,0
1839010,20:13:41,20:13:41,3062,66,,,,23435.8,0
1839010,20:14:36,20:14:36,3063,67,,,,23970.9,0
1839010,20:17:00,20:17:00,6608,68,,1,,25246.36,
1839120,19:24:00,19:24:00,10444,1,,,1,0,
1839120,19:25:28,19:25:28,9767,2,,,,1238.64,0
1839120,19:25:58,19:25:58,9765,3,,,,1615.32,0
1839120,19:26:24,19:26:24,9763,4,,,,1925.84,0
1839120,19:26:56,19:26:56,10568,5,,,,2277.99,0
1839120,19:27:38,19:27:38,3276,6,,,,2791.43,0
1839120,19:28:13,19:28:13,3277,7,,,,3219.37,0
1839120,19:29:00,19:29:00,9625,8,,,,3744.7,
1839120,19:30:35,19:30:35,8537,9,,,,4721.68,0
1839120,19:31:17,19:31:17,9023,10,,,,5111.39,0
1839120,19:32:35,19:32:35,6971,11,,,,6011.35,0
1839120,19:33:01,19:33:01,8343,12,,,,6293.08,0
1839120,19:33:20,19:33:20,9510,13,,,,6462.25,0
1839120,19:34:00,19:34:00,3298,14,,,,6850.3,
1839120,19:34:22,19:34:22,9714,15,,,,7024.2,0
1839120,19:34:37,19:34:37,3299,16,,,,7176.05,0
1839120,19:35:07,19:35:07,3300,17,,,,7412.12,0
1839120,19:35:29,19:35:29,3301,18,,,,7642.16,0
1839120,19:35:57,19:35:57,3302,19,,,,7818.47,0
1839120,19:36:51,19:36:51,3303,20,,,,8238.26,0
1839120,19:37:42,19:37:42,3304,21,,,,8704.84,0
1839120,19:38:37,19:38:37,3316,22,,,,9319.71,0
1839120,19:39:12,19:39:12,3317,23,,,,9585.31,0
1839120,19:39:54,19:39:54,3318,24,,,,9852.85,0
1839120,19:40:09,19:40:09,3319,25,,,,10011.86,0
1839120,19:40:25,19:40:25,3320,26,,,,10155.7,0
1839120,19:41:17,19:41:17,3321,27,,,,10581.1,0
1839120,19:41:56,19:41:56,3322,28,,,,10934.16,0
1839120,19:43:01,19:43:01,5941,29,,,,11117.02,0
1839120,19:43:27,19:43:27,5942,30,,,,11415.25,0
1839120,19:44:00,19:44:00,9514,31,,,,11767.77,
1839120,19:46:00,19:46:00,9516,32,,,,12249.35,
1839120,19:48:00,19:48:00,9518,33,,,,12556.38,
1839120,19:49:10,19:49:10,3024,34,,,,13241.22,0
1839120,19:49:54,19:49:54,10590,35,,,,13660.18,0
1839120,19:50:27,19:50:27,3096,36,,,,13950.16,0
1839120,19:50:52,19:50:52,3097,37,,,,14166.98,0
1839120,19:51:39,19:51:39,3098,38,,,,14387.25,0
1839120,19:51:53,19:51:53,3099,39,,,,14510.68,0
1839120,19:53:00,19:53:00,3411,40,,,,14709.18,
1839120,19:53:50,19:53:50,3412,41,,,,15071.88,0
1839120,19:54:33,19:54:33,3413,42,,,,15373.3,0
1839120,19:55:00,19:55:00,7235,43,,,,15536.86,0
1839120,19:55:41,19:55:41,3415,44,,,,15827.67,0
1839120,19:56:20,19:56:20,3416,45,,,,16066.52,0
1839120,19:56:50,19:56:50,3417,46,,,,16245.52,0
1839120,19:57:13,19:57:13,6565,47,,,,16385.74,0
1839120,20:00:13,20:00:13,7977,48,,,,17754.46,0
1839120,20:00:55,20:00:55,7978,49,,,,18084.28,0
1839120,20:01:12,20:01:12,7979,50,,,,18226.27,0
1839120,20:02:00,20:02:00,10269,51,,,,18560.18,
1839120,20:02:44,20:02:44,10267,52,,,,18924.59,0
1839120,20:03:17,20:03:17,10265,53,,,,19201.39,0
1839120,20:05:01,20:05:01,10668,54,,,,19770.83,0
1839120,20:06:54,20:06:54,3078,55,,,,20294.64,0
1839120,20:07:45,20:07:45,3079,56,,,,20664.38,0
1839120,20:08:40,20:08:40,3053,57,,,,20999.16,0
1839120,20:09:06,20:09:06,3054,58,,,,21221.11,0
1839120,20:09:42,20:09:42,3055,59,,,,21503.4,0
1839120,20:10:02,20:10:02,3056,60,,,,21712.8,0
1839120,20:10:41,20:10:41,3057,61,,,,21987.78,0
1839120,20:11:11,20:11:11,3058,62,,,,22305.94,0
1839120,20:11:39,20:11:39,3059,63,,,,22480.78,0
1839120,20:12:21,20:12:21,3060,64,,,,22753.59,0
1839120,20:13:03,20:13:03,3061,65,,,,23126.41,0
1839120,20:13:41,20:13:41,3062,66,,,,23435.8,0
1839120,20:14:36,20:14:36,3063,67,,,,23970.9,0
1839120,20:17:00,20:17:00,6608,68,,1,,25246.36,
18572080,15:24:00,15:24:00,10444,1,,,1,0,
18572080,15:25:28,15:25:28,9767,2,,,,1238.64,0
18572080,15:25:58,15:25:58,9765,3,,,,1615.32,0
18572080,15:26:24,15:26:24,9763,4,,,,1925.84,0
18572080,15:26:56,15:26:56,10568,5,,,,2277.99,0
18572080,15:27:38,15:27:38,3276,6,,,,2791.43,0
18572080,15:28:13,15:28:13,3277,7,,,,3219.37,0
18572080,15:29:00,15:29:00,9625,8,,,,3744.7,
18572080,15:30:35,15:30:35,8537,9,,,,4721.68,0
18572080,15:31:17,15:31:17,9023,10,,,,5111.39,0
18572080,15:32:35,15:32:35,6971,11,,,,6011.35,0
18572080,15:33:01,15:33:01,8343,12,,,,6293.08,0
18572080,15:33:20,15:33:20,9510,13,,,,6462.25,0
18572080,15:34:00,15:34:00,3298,14,,,,6850.3,
18572080,15:34:22,15:34:22,9714,15,,,,7024.2,0
18572080,15:34:37,15:34:37,3299,16,,,,7176.05,0
18572080,15:35:07,15:35:07,3300,17,,,,7412.12,0
18572080,15:35:29,15:35:29,3301,18,,,,7642.16,0
18572080,15:35:57,15:35:57,3302,19,,,,7818.47,0
18572080,15:36:51,15:36:51,3303,20,,,,8238.26,0
18572080,15:37:42,15:37:42,3304,21,,,,8704.84,0
18572080,15:38:37,15:38:37,3316,22,,,,9319.71,0
18572080,15:39:12,15:39:12,3317,23,,,,9585.31,0
18572080,15:39:54,15:39:54,3318,24,,,,9852.85,0
18572080,15:40:09,15:40:09,3319,25,,,,10011.86,0
18572080,15:40:25,15:40:25,3320,26,,,,10155.7,0
18572080,15:41:17,15:41:17,3321,27,,,,10581.1,0
18572080,15:41:56,15:41:56,3322,28,,,,10934.16,0
18572080,15:43:01,15:43:01,5941,29,,,,11117.02,0
18572080,15:43:27,15:43:27,5942,30,,,,11415.25,0
18572080,15:44:00,15:44:00,9514,31,,,,11767.77,
18572080,15:46:00,15:46:00,9516,32,,,,12249.35,
18572080,15:48:00,15:48:00,9518,33,,,,12556.38,
18572080,15:49:10,15:49:10,3024,34,,,,13241.22,0
18572080,15:49:54,15:49:54,10590,35,,,,13660.18,0
18572080,15:50:27,15:50:27,3096,36,,,,13950.16,0
18572080,15:50:52,15:50:52,3097,37,,,,14166.98,0
18572080,15:51:39,15:51:39,3098,38,,,,14387.25,0
18572080,15:51:53,15:51:53,3099,39,,,,14510.68,0
18572080,15:53:00,15:53:00,3411,40,,,,14709.18,
18572080,15:53:56,15:53:56,3412,41,,,,15071.88,0
18572080,15:54:43,15:54:43,3413,42,,,,15373.3,0
18572080,15:55:13,15:55:13,7235,43,,,,15536.86,0
18572080,15:55:59,15:55:59,3415,44,,,,15827.67,0
18572080,15:56:42,15:56:42,3416,45,,,,16066.52,0
18572080,15:57:16,15:57:16,3417,46,,,,16245.52,0
18572080,15:57:41,15:57:41,6565,47,,,,16385.74,0
18572080,16:01:01,16:01:01,7977,48,,,,17754.46,0
18572080,16:01:48,16:01:48,7978,49,,,,18084.28,0
18572080,16:02:07,16:02:07,7979,50,,,,18226.27,0
18572080,16:03:00,16:03:00,10269,51,,,,18560.18,
18572080,16:03:47,16:03:47,10267,52,,,,18924.59,0
18572080,16:04:23,16:04:23,10265,53,,,,19201.39,0
18572080,16:06:13,16:06:13,10668,54,,,,19770.83,0
18572080,16:08:14,16:08:14,3078,55,,,,20294.64,0
18572080,16:09:08,16:09:08,3079,56,,,,20664.38,0
18572080,16:10:07,16:10:07,3053,57,,,,20999.16,0
18572080,16:10:34,16:10:34,3054,58,,,,21221.11,0
18572080,16:11:13,16:11:13,3055,59,,,,21503.4,0
18572080,16:11:35,16:11:35,3056,60,,,,21712.8,0
18572080,16:12:15,16:12:15,3057,61,,,,21987.78,0
18572080,16:12:48,16:12:48,3058,62,,,,22305.94,0
18572080,16:13:17,16:13:17,3059,63,,,,22480.78,0
18572080,16:14:03,16:14:03,3060,64,,,,22753.59,0
18572080,16:14:47,16:14:47,3061,65,,,,23126.41,0
18572080,16:15:28,16:15:28,3062,66,,,,23435.8,0
18572080,16:16:26,16:16:26,3063,67,,,,23970.9,0
18572080,16:19:00,16:19:00,6608,68,,1,,25246.36,
18572100,15:24:00,15:24:00,10444,1,,,1,0,
18572100,15:25:28,15:25:28,9767,2,,,,1238.64,0
18572100,15:25:58,15:25:58,9765,3,,,,1615.32,0
18572100,15:26:24,15:26:24,9763,4,,,,1925.84,0
18572100,15:26:56,15:26:56,10568,5,,,,2277.99,0
18572100,15:27:38,15:27:38,3276,6,,,,2791.43,0
18572100,15:28:13,15:28:13,3277,7,,,,3219.37,0
18572100,15:29:00,15:29:00,9625,8,,,,3744.7,
18572100,15:30:35,15:30:35,8537,9,,,,4721.68,0
18572100,15:31:17,15:31:17,9023,10,,,,5111.39,0
18572100,15:32:35,15:32:35,6971,11,,,,6011.35,0
18572100,15:33:01,15:33:01,8343,12,,,,6293.08,0
18572100,15:33:20,15:33:20,9510,13,,,,6462.25,0
18572100,15:34:00,15:34:00,3298,14,,,,6850.3,
18572100,15:34:22,15:34:22,9714,15,,,,7024.2,0
18572100,15:34:37,15:34:37,3299,16,,,,7176.05,0
18572100,15:35:07,15:35:07,3300,17,,,,7412.12,0
18572100,15:35:29,15:35:29,3301,18,,,,7642.16,0
18572100,15:35:57,15:35:57,3302,19,,,,7818.47,0
18572100,15:36:51,15:36:51,3303,20,,,,8238.26,0
18572100,15:37:42,15:37:42,3304,21,,,,8704.84,0
18572100,15:38:37,15:38:37,3316,22,,,,9319.71,0
18572100,15:39:12,15:39:12,3317,23,,,,9585.31,0
18572100,15:39:54,15:39:54,3318,24,,,,9852.85,0
18572100,15:40:09,15:40:09,3319,25,,,,10011.86,0
18572100,15:40:25,15:40:25,3320,26,,,,10155.7,0
18572100,15:41:17,15:41:17,3321,27,,,,10581.1,0
18572100,15:41:56,15:41:56,3322,28,,,,10934.16,0
18572100,15:43:01,15:43:01,5941,29,,,,11117.02,0
18572100,15:43:27,15:43:27,5942,30,,,,11415.25,0
18572100,15:44:00,15:44:00,9514,31,,,,11767.77,
18572100,15:46:00,15:46:00,9516,32,,,,12249.35,
18572100,15:48:00,15:48:00,9518,33,,,,12556.38,
18572100,15:49:10,15:49:10,3024,34,,,,13241.22,0
18572100,15:49:54,15:49:54,10590,35,,,,13660.18,0
18572100,15:50:27,15:50:27,3096,36,,,,13950.16,0
18572100,15:50:52,15:50:52,3097,37,,,,14166.98,0
18572100,15:51:39,15:51:39,3098,38,,,,14387.25,0
18572100,15:51:53,15:51:53,3099,39,,,,14510.68,0
18572100,15:53:00,15:53:00,3411,40,,,,14709.18,
18572100,15:53:56,15:53:56,3412,41,,,,15071.88,0
18572100,15:54:43,15:54:43,3413,42,,,,15373.3,0
18572100,15:55:13,15:55:13,7235,43,,,,15536.86,0
18572100,15:55:59,15:55:59,3415,44,,,,15827.67,0
18572100,15:56:42,15:56:42,3416,45,,,,16066.52,0
18572100,15:57:16,15:57:16,3417,46,,,,16245.52,0
18572100,15:57:41,15:57:41,6565,47,,,,16385.74,0
18572100,16:01:01,16:01:01,7977,48,,,,17754.46,0
18572100,16:01:48,16:01:48,7978,49,,,,18084.28,0
18572100,16:02:07,16:02:07,7979,50,,,,18226.27,0
18572100,16:03:00,16:03:00,10269,51,,,,18560.18,
18572100,16:03:47,16:03:47,10267,52,,,,18924.59,0
18572100,16:04:23,16:04:23,10265,53,,,,19201.39,0
18572100,16:06:13,16:06:13,10668,54,,,,19770.83,0
18572100,16:08:14,16:08:14,3078,55,,,,20294.64,0
18572100,16:09:08,16:09:08,3079,56,,,,20664.38,0
18572100,16:10:07,16:10:07,3053,57,,,,20999.16,0
18572100,16:10:34,16:10:34,3054,58,,,,21221.11,0
18572100,16:11:13,16:11:13,3055,59,,,,21503.4,0
18572100,16:11:35,16:11:35,3056,60,,,,21712.8,0
18572100,16:12:15,16:12:15,3057,61,,,,21987.78,0
18572100,16:12:48,16:12:48,3058,62,,,,22305.94,0
18572100,16:13:17,16:13:17,3059,63,,,,22480.78,0
18572100,16:14:03,16:14:03,3060,64,,,,22753.59,0
18572100,16:14:47,16:14:47,3061,65,,,,23126.41,0
18572100,16:15:28,16:15:28,3062,66,,,,23435.8,0
18572100,16:16:26,16:16:26,3063,67,,,,23970.9,0
18572100,16:19:00,16:19:00,6608,68,,1,,25246.36,
18572110,15:24:00,15:24:00,10444,1,,,1,0,
18572110,15:25:28,15:25:28,9767,2,,,,1238.64,0
18572110,15:25:58,15:25:58,9765,3,,,,1615.32,0
18572110,15:26:24,15:26:24,9763,4,,,,1925.84,0
18572110,15:26:56,15:26:56,10568,5,,,,2277.99,0
18572110,15:27:38,15:27:38,3276,6,,,,2791.43,0
18572110,15:28:13,15:28:13,3277,7,,,,3219.37,0
18572110,15:29:00,15:29:00,9625,8,,,,3744.7,
18572110,15:30:35,15:30:35,8537,9,,,,4721.68,0
18572110,15:31:17,15:31:17,9023,10,,,,5111.39,0
18572110,15:32:35,15:32:35,6971,11,,,,6011.35,0
18572110,15:33:01,15:33:01,8343,12,,,,6293.08,0
18572110,15:33:20,15:33:20,9510,13,,,,6462.25,0
18572110,15:34:00,15:34:00,3298,14,,,,6850.3,
18572110,15:34:22,15:34:22,9714,15,,,,7024.2,0
18572110,15:34:37,15:34:37,3299,16,,,,7176.05,0
18572110,15:35:07,15:35:07,3300,17,,,,7412.12,0
18572110,15:35:29,15:35:29,3301,18,,,,7642.16,0
18572110,15:35:57,15:35:57,3302,19,,,,7818.47,0
18572110,15:36:51,15:36:51,3303,20,,,,8238.26,0
18572110,15:37:42,15:37:42,3304,21,,,,8704.84,0
18572110,15:38:37,15:38:37,3316,22,,,,9319.71,0
18572110,15:39:12,15:39:12,3317,23,,,,9585.31,0
18572110,15:39:54,15:39:54,3318,24,,,,9852.85,0
18572110,15:40:09,15:40:09,3319,25,,,,10011.86,0
18572110,15:40:25,15:40:25,3320,26,,,,10155.7,0
18572110,15:41:17,15:41:17,3321,27,,,,10581.1,0
18572110,15:41:56,15:41:56,3322,28,,,,10934.16,0
18572110,15:43:01,15:43:01,5941,29,,,,11117.02,0
18572110,15:43:27,15:43:27,5942,30,,,,11415.25,0
18572110,15:44:00,15:44:00,9514,31,,,,11767.77,
18572110,15:46:00,15:46:00,9516,32,,,,12249.35,
18572110,15:48:00,15:48:00,9518,33,,,,12556.38,
18572110,15:49:10,15:49:10,3024,34,,,,13241.22,0
18572110,15:49:54,15:49:54,10590,35,,,,13660.18,0
18572110,15:50:27,15:50:27,3096,36,,,,13950.16,0
18572110,15:50:52,15:50:52,3097,37,,,,14166.98,0
18572110,15:51:39,15:51:39,3098,38,,,,14387.25,0
18572110,15:51:53,15:51:53,3099,39,,,,14510.68,0
18572110,15:53:00,15:53:00,3411,40,,,,14709.18,
18572110,15:53:56,15:53:56,3412,41,,,,15071.88,0
18572110,15:54:43,15:54:43,3413,42,,,,15373.3,0
18572110,15:55:13,15:55:13,7235,43,,,,15536.86,0
18572110,15:55:59,15:55:59,3415,44,,,,15827.67,0
18572110,15:56:42,15:56:42,3416,45,,,,16066.52,0
18572110,15:57:16,15:57:16,3417,46,,,,16245.52,0
18572110,15:57:41,15:57:41,6565,47,,,,16385.74,0
18572110,16:01:01,16:01:01,7977,48,,,,17754.46,0
18572110,16:01:48,16:01:48,7978,49,,,,18084.28,0
18572110,16:02:07,16:02:07,7979,50,,,,18226.27,0
18572110,16:03:00,16:03:00,10269,51,,,,18560.18,
18572110,16:03:47,16:03:47,10267,52,,,,18924.59,0
18572110,16:04:23,16:04:23,10265,53,,,,19201.39,0
18572110,16:06:13,16:06:13,10668,54,,,,19770.83,0
18572110,16:08:14,16:08:14,3078,55,,,,20294.64,0
18572110,16:09:08,16:09:08,3079,56,,,,20664.38,0
18572110,16:10:07,16:10:07,3053,57,,,,20999.16,0
18572110,16:10:34,16:10:34,3054,58,,,,21221.11,0
18572110,16:11:13,16:11:13,3055,59,,,,21503.4,0
18572110,16:11:35,16:11:35,3056,60,,,,21712.8,0
18572110,16:12:15,16:12:15,3057,61,,,,21987.78,0
18572110,16:12:48,16:12:48,3058,62,,,,22305.94,0
18572110,16:13:17,16:13:17,3059,63,,,,22480.78,0
18572110,16:14:03,16:14:03,3060,64,,,,22753.59,0
18572110,16:14:47,16:14:47,3061,65,,,,23126.41,0
18572110,16:15:28,16:15:28,3062,66,,,,23435.8,0
18572110,16:16:26,16:16:26,3063,67,,,,23970.9,0
18572110,16:19:00,16:19:00,6608,68,,1,,25246.36,
19030020,10:01:00,10:01:00,10444,1,,,1,0,
19030020,10:03:03,10:03:03,9767,2,,,,1238.64,0
19030020,10:03:46,10:03:46,9765,3,,,,1615.32,0
19030020,10:04:22,10:04:22,9763,4,,,,1925.84,0
19030020,10:05:07,10:05:07,10568,5,,,,2277.99,0
19030020,10:06:05,10:06:05,3276,6,,,,2791.43,0
19030020,10:06:55,10:06:55,3277,7,,,,3219.37,0
19030020,10:08:00,10:08:00,9625,8,,,,3744.7,
19030020,10:10:32,10:10:32,8537,9,,,,4721.68,0
19030020,10:11:40,10:11:40,9023,10,,,,5111.39,0
19030020,10:13:45,10:13:45,6971,11,,,,6011.35,0
19030020,10:14:26,10:14:26,8343,12,,,,6293.08,0
19030020,10:14:56,10:14:56,9510,13,,,,6462.25,0
19030020,10:16:00,10:16:00,3298,14,,,,6850.3,
19030020,10:16:24,10:16:24,9714,15,,,,7024.2,0
19030020,10:16:41,10:16:41,3299,16,,,,7176.05,0
19030020,10:17:14,10:17:14,3300,17,,,,7412.12,0
19030020,10:17:38,10:17:38,3301,18,,,,7642.16,0
19030020,10:18:08,10:18:08,3302,19,,,,7818.47,0
19030020,10:19:08,10:19:08,3303,20,,,,8238.26,0
19030020,10:20:04,10:20:04,3304,21,,,,8704.84,0
19030020,10:21:04,10:21:04,3316,22,,,,9319.71,0
19030020,10:21:43,10:21:43,3317,23,,,,9585.31,0
19030020,10:22:29,10:22:29,3318,24,,,,9852.85,0
19030020,10:22:46,10:22:46,3319,25,,,,10011.86,0
19030020,10:23:03,10:23:03,3320,26,,,,10155.7,0
19030020,10:24:01,10:24:01,3321,27,,,,10581.1,0
19030020,10:24:43,10:24:43,3322,28,,,,10934.16,0
19030020,10:25:55,10:25:55,5941,29,,,,11117.02,0
19030020,10:26:24,10:26:24,5942,30,,,,11415.25,0
19030020,10:27:00,10:27:00,9514,31,,,,11767.77,
19030020,10:28:00,10:28:00,9516,32,,,,12249.35,
19030020,10:29:00,10:29:00,9518,33,,,,12556.38,
19030020,10:30:10,10:30:10,3024,34,,,,13241.22,0
19030020,10:30:54,10:30:54,10590,35,,,,13660.18,0
19030020,10:31:27,10:31:27,3096,36,,,,13950.16,0
19030020,10:31:52,10:31:52,3097,37,,,,14166.98,0
19030020,10:32:39,10:32:39,3098,38,,,,14387.25,0
19030020,10:32:53,10:32:53,3099,39,,,,14510.68,0
19030020,10:34:00,10:34:00,3411,40,,,,14709.18,
19030020,10:34:39,10:34:39,3412,41,,,,15071.88,0
19030020,10:35:12,10:35:12,3413,42,,,,15373.3,0
19030020,10:35:33,10:35:33,7235,43,,,,15536.86,0
19030020,10:36:05,10:36:05,3415,44,,,,15827.67,0
19030020,10:36:35,10:36:35,3416,45,,,,16066.52,0
19030020,10:36:59,10:36:59,3417,46,,,,16245.52,0
19030020,10:37:16,10:37:16,6565,47,,,,16385.74,0
19030020,10:39:36,10:39:36,7977,48,,,,17754.46,0
19030020,10:40:09,10:40:09,7978,49,,,,18084.28,0
19030020,10:40:23,10:40:23,7979,50,,,,18226.27,0
19030020,10:41:00,10:41:00,10269,51,,,,18560.18,
19030020,10:41:38,10:41:38,10267,52,,,,18924.59,0
19030020,10:42:07,10:42:07,10265,53,,,,19201.39,0
19030020,10:43:37,10:43:37,10668,54,,,,19770.83,0
19030020,10:45:15,10:45:15,3078,55,,,,20294.64,0
19030020,10:45:59,10:45:59,3079,56,,,,20664.38,0
19030020,10:46:46,10:46:46,3053,57,,,,20999.16,0
19030020,10:47:09,10:47:09,3054,58,,,,21221.11,0
19030020,10:47:41,10:47:41,3055,59,,,,21503.4,0
19030020,10:47:58,10:47:58,3056,60,,,,21712.8,0
19030020,10:48:31,10:48:31,3057,61,,,,21987.78,0
19030020,10:48:58,10:48:58,3058,62,,,,22305.94,0
19030020,10:49:21,10:49:21,3059,63,,,,22480.78,0
19030020,10:49:58,10:49:58,3060,64,,,,22753.59,0
19030020,10:50:34,10:50:34,3061,65,,,,23126.41,0
19030020,10:51:07,10:51:07,3062,66,,,,23435.8,0
19030020,10:51:55,10:51:55,3063,67,,,,23970.9,0
19030020,10:54:00,10:54:00,6608,68,,1,,25246.36,
19030030,10:01:00,10:01:00,10444,1,,,1,0,
19030030,10:03:03,10:03:03,9767,2,,,,1238.64,0
19030030,10:03:46,10:03:46,9765,3,,,,1615.32,0
19030030,10:04:22,10:04:22,9763,4,,,,1925.84,0
19030030,10:05:07,10:05:07,10568,5,,,,2277.99,0
19030030,10:06:05,10:06:05,3276,6,,,,2791.43,0
19030030,10:06:55,10:06:55,3277,7,,,,3219.37,0
19030030,10:08:00,10:08:00,9625,8,,,,3744.7,
19030030,10:10:32,10:10:32,8537,9,,,,4721.68,0
19030030,10:11:40,10:11:40,9023,10,,,,5111.39,0
19030030,10:13:45,10:13:45,6971,11,,,,6011.35,0
19030030,10:14:26,10:14:26,8343,12,,,,6293.08,0
19030030,10:14:56,10:14:56,9510,13,,,,6462.25,0
19030030,10:16:00,10:16:00,3298,14,,,,6850.3,
19030030,10:16:24,10:16:24,9714,15,,,,7024.2,0
19030030,10:16:41,10:16:41,3299,16,,,,7176.05,0
19030030,10:17:14,10:17:14,3300,17,,,,7412.12,0
19030030,10:17:38,10:17:38,3301,18,,,,7642.16,0
19030030,10:18:08,10:18:08,3302,19,,,,7818.47,0
19030030,10:19:08,10:19:08,3303,20,,,,8238.26,0
19030030,10:20:04,10:20:04,3304,21,,,,8704.84,0
19030030,10:21:04,10:21:04,3316,22,,,,9319.71,0
19030030,10:21:43,10:21:43,3317,23,,,,9585.31,0
19030030,10:22:29,10:22:29,3318,24,,,,9852.85,0
19030030,10:22:46,10:22:46,3319,25,,,,10011.86,0
19030030,10:23:03,10:23:03,3320,26,,,,10155.7,0
19030030,10:24:01,10:24:01,3321,27,,,,10581.1,0
19030030,10:24:43,10:24:43,3322,28,,,,10934.16,0
19030030,10:25:55,10:25:55,5941,29,,,,11117.02,0
19030030,10:26:24,10:26:24,5942,30,,,,11415.25,0
19030030,10:27:00,10:27:00,9514,31,,,,11767.77,
19030030,10:28:00,10:28:00,9516,32,,,,12249.35,
19030030,10:29:00,10:29:00,9518,33,,,,12556.38,
19030030,10:30:10,10:30:10,3024,34,,,,13241.22,0
19030030,10:30:54,10:30:54,10590,35,,,,13660.18,0
19030030,10:31:27,10:31:27,3096,36,,,,13950.16,0
19030030,10:31:52,10:31:52,3097,37,,,,14166.98,0
19030030,10:32:39,10:32:39,3098,38,,,,14387.25,0
19030030,10:32:53,10:32:53,3099,39,,,,14510.68,0
19030030,10:34:00,10:34:00,3411,40,,,,14709.18,
19030030,10:34:39,10:34:39,3412,41,,,,15071.88,0
19030030,10:35:12,10:35:12,3413,42,,,,15373.3,0
19030030,10:35:33,10:35:33,7235,43,,,,15536.86,0
19030030,10:36:05,10:36:05,3415,44,,,,15827.67,0
19030030,10:36:35,10:36:35,3416,45,,,,16066.52,0
19030030,10:36:59,10:36:59,3417,46,,,,16245.52,0
19030030,10:37:16,10:37:16,6565,47,,,,16385.74,0
19030030,10:39:36,10:39:36,7977,48,,,,17754.46,0
19030030,10:40:09,10:40:09,7978,49,,,,18084.28,0
19030030,10:40:23,10:40:23,7979,50,,,,18226.27,0
19030030,10:41:00,10:41:00,10269,51,,,,18560.18,
19030030,10:41:38,10:41:38,10267,52,,,,18924.59,0
19030030,10:42:07,10:42:07,10265,53,,,,19201.39,0
19030030,10:43:37,10:43:37,10668,54,,,,19770.83,0
19030030,10:45:15,10:45:15,3078,55,,,,20294.64,0
19030030,10:45:59,10:45:59,3079,56,,,,20664.38,0
19030030,10:46:46,10:46:46,3053,57,,,,20999.16,0
19030030,10:47:09,10:47:09,3054,58,,,,21221.11,0
19030030,10:47:41,10:47:41,3055,59,,,,21503.4,0
19030030,10:47:58,10:47:58,3056,60,,,,21712.8,0
19030030,10:48:31,10:48:31,3057,61,,,,21987.78,0
19030030,10:48:58,10:48:58,3058,62,,,,22305.94,0
19030030,10:49:21,10:49:21,3059,63,,,,22480.78,0
19030030,10:49:58,10:49:58,3060,64,,,,22753.59,0
19030030,10:50:34,10:50:34,3061,65,,,,23126.41,0
19030030,10:51:07,10:51:07,3062,66,,,,23435.8,0
19030030,10:51:55,10:51:55,3063,67,,,,23970.9,0
19030030,10:54:00,10:54:00,6608,68,,1,,25246.36,
19030040,10:01:00,10:01:00,10444,1,,,1,0,
19030040,10:03:03,10:03:03,9767,2,,,,1238.64,0
19030040,10:03:46,10:03:46,9765,3,,,,1615.32,0
19030040,10:04:22,10:04:22,9763,4,,,,1925.84,0
19030040,10:05:07,10:05:07,10568,5,,,,2277.99,0
19030040,10:06:05,10:06:05,3276,6,,,,2791.43,0
19030040,10:06:55,10:06:55,3277,7,,,,3219.37,0
19030040,10:08:00,10:08:00,9625,8,,,,3744.7,
19030040,10:10:32,10:10:32,8537,9,,,,4721.68,0
19030040,10:11:40,10:11:40,9023,10,,,,5111.39,0
19030040,10:13:45,10:13:45,6971,11,,,,6011.35,0
19030040,10:14:26,10:14:26,8343,12,,,,6293.08,0
19030040,10:14:56,10:14:56,9510,13,,,,6462.25,0
19030040,10:16:00,10:16:00,3298,14,,,,6850.3,
19030040,10:16:24,10:16:24,9714,15,,,,7024.2,0
19030040,10:16:41,10:16:41,3299,16,,,,7176.05,0
19030040,10:17:14,10:17:14,3300,17,,,,7412.12,0
19030040,10:17:38,10:17:38,3301,18,,,,7642.16,0
19030040,10:18:08,10:18:08,3302,19,,,,7818.47,0
19030040,10:19:08,10:19:08,3303,20,,,,8238.26,0
19030040,10:20:04,10:20:04,3304,21,,,,8704.84,0
19030040,10:21:04,10:21:04,3316,22,,,,9319.71,0
19030040,10:21:43,10:21:43,3317,23,,,,9585.31,0
19030040,10:22:29,10:22:29,3318,24,,,,9852.85,0
19030040,10:22:46,10:22:46,3319,25,,,,10011.86,0
19030040,10:23:03,10:23:03,3320,26,,,,10155.7,0
19030040,10:24:01,10:24:01,3321,27,,,,10581.1,0
19030040,10:24:43,10:24:43,3322,28,,,,10934.16,0
19030040,10:25:55,10:25:55,5941,29,,,,11117.02,0
19030040,10:26:24,10:26:24,5942,30,,,,11415.25,0
19030040,10:27:00,10:27:00,9514,31,,,,11767.77,
19030040,10:28:00,10:28:00,9516,32,,,,12249.35,
19030040,10:29:00,10:29:00,9518,33,,,,12556.38,
19030040,10:30:10,10:30:10,3024,34,,,,13241.22,0
19030040,10:30:54,10:30:54,10590,35,,,,13660.18,0
19030040,10:31:27,10:31:27,3096,36,,,,13950.16,0
19030040,10:31:52,10:31:52,3097,37,,,,14166.98,0
19030040,10:32:39,10:32:39,3098,38,,,,14387.25,0
19030040,10:32:53,10:32:53,3099,39,,,,14510.68,0
19030040,10:34:00,10:34:00,3411,40,,,,14709.18,
19030040,10:34:39,10:34:39,3412,41,,,,15071.88,0
19030040,10:35:12,10:35:12,3413,42,,,,15373.3,0
19030040,10:35:33,10:35:33,7235,43,,,,15536.86,0
19030040,10:36:05,10:36:05,3415,44,,,,15827.67,0
19030040,10:36:35,10:36:35,3416,45,,,,16066.52,0
19030040,10:36:59,10:36:59,3417,46,,,,16245.52,0
19030040,10:37:16,10:37:16,6565,47,,,,16385.74,0
19030040,10:39:36,10:39:36,7977,48,,,,17754.46,0
19030040,10:40:09,10:40:09,7978,49,,,,18084.28,0
19030040,10:40:23,10:40:23,7979,50,,,,18226.27,0
19030040,10:41:00,10:41:00,10269,51,,,,18560.18,
19030040,10:41:38,10:41:38,10267,52,,,,18924.59,0
19030040,10:42:07,10:42:07,10265,53,,,,19201.39,0
19030040,10:43:37,10:43:37,10668,54,,,,19770.83,0
19030040,10:45:15,10:45:15,3078,55,,,,20294.64,0
19030040,10:45:59,10:45:59,3079,56,,,,20664.38,0
19030040,10:46:46,10:46:46,3053,57,,,,20999.16,0
19030040,10:47:09,10:47:09,3054,58,,,,21221.11,0
19030040,10:47:41,10:47:41,3055,59,,,,21503.4,0
19030040,10:47:58,10:47:58,3056,60,,,,21712.8,0
19030040,10:48:31,10:48:31,3057,61,,,,21987.78,0
19030040,10:48:58,10:48:58,3058,62,,,,22305.94,0
19030040,10:49:21,10:49:21,3059,63,,,,22480.78,0
19030040,10:49:58,10:49:58,3060,64,,,,22753.59,0
19030040,10:50:34,10:50:34,3061,65,,,,23126.41,0
19030040,10:51:07,10:51:07,3062,66,,,,23435.8,0
19030040,10:51:55,10:51:55,3063,67,,,,23970.9,0
19030040,10:54:00,10:54:00,6608,68,,1,,25246.36,
19030050,10:01:00,10:01:00,10444,1,,,1,0,
19030050,10:03:03,10:03:03,9767,2,,,,1238.64,0
19030050,10:03:46,10:03:46,9765,3,,,,1615.32,0
19030050,10:04:22,10:04:22,9763,4,,,,1925.84,0
19030050,10:05:07,10:05:07,10568,5,,,,2277.99,0
19030050,10:06:05,10:06:05,3276,6,,,,2791.43,0
19030050,10:06:55,10:06:55,3277,7,,,,3219.37,0
19030050,10:08:00,10:08:00,9625,8,,,,3744.7,
19030050,10:10:32,10:10:32,8537,9,,,,4721.68,0
19030050,10:11:40,10:11:40,9023,10,,,,5111.39,0
19030050,10:13:45,10:13:45,6971,11,,,,6011.35,0
19030050,10:14:26,10:14:26,8343,12,,,,6293.08,0
19030050,10:14:56,10:14:56,9510,13,,,,6462.25,0
19030050,10:16:00,10:16:00,3298,14,,,,6850.3,
19030050,10:16:24,10:16:24,9714,15,,,,7024.2,0
19030050,10:16:41,10:16:41,3299,16,,,,7176.05,0
19030050,10:17:14,10:17:14,3300,17,,,,7412.12,0
19030050,10:17:38,10:17:38,3301,18,,,,7642.16,0
19030050,10:18:08,10:18:08,3302,19,,,,7818.47,0
19030050,10:19:08,10:19:08,3303,20,,,,8238.26,0
19030050,10:20:04,10:20:04,3304,21,,,,8704.84,0
19030050,10:21:04,10:21:04,3316,22,,,,9319.71,0
19030050,10:21:43,10:21:43,3317,23,,,,9585.31,0
19030050,10:22:29,10:22:29,3318,24,,,,9852.85,0
19030050,10:22:46,10:22:46,3319,25,,,,10011.86,0
19030050,10:23:03,10:23:03,3320,26,,,,10155.7,0
19030050,10:24:01,10:24:01,3321,27,,,,10581.1,0
19030050,10:24:43,10:24:43,3322,28,,,,10934.16,0
19030050,10:25:55,10:25:55,5941,29,,,,11117.02,0
19030050,10:26:24,10:26:24,5942,30,,,,11415.25,0
19030050,10:27:00,10:27:00,9514,31,,,,11767.77,
19030050,10:28:00,10:28:00,9516,32,,,,12249.35,
19030050,10:29:00,10:29:00,9518,33,,,,12556.38,
19030050,10:30:10,10:30:10,3024,34,,,,13241.22,0
19030050,10:30:54,10:30:54,10590,35,,,,13660.18,0
19030050,10:31:27,10:31:27,3096,36,,,,13950.16,0
19030050,10:31:52,10:31:52,3097,37,,,,14166.98,0
19030050,10:32:39,10:32:39,3098,38,,,,14387.25,0
19030050,10:32:53,10:32:53,3099,39,,,,14510.68,0
19030050,10:34:00,10:34:00,3411,40,,,,14709.18,
19030050,10:34:39,10:34:39,3412,41,,,,15071.88,0
19030050,10:35:12,10:35:12,3413,42,,,,15373.3,0
19030050,10:35:33,10:35:33,7235,43,,,,15536.86,0
19030050,10:36:05,10:36:05,3415,44,,,,15827.67,0
19030050,10:36:35,10:36:35,3416,45,,,,16066.52,0
19030050,10:36:59,10:36:59,3417,46,,,,16245.52,0
19030050,10:37:16,10:37:16,6565,47,,,,16385.74,0
19030050,10:39:36,10:39:36,7977,48,,,,17754.46,0
19030050,10:40:09,10:40:09,7978,49,,,,18084.28,0
19030050,10:40:23,10:40:23,7979,50,,,,18226.27,0
19030050,10:41:00,10:41:00,10269,51,,,,18560.18,
19030050,10:41:38,10:41:38,10267,52,,,,18924.59,0
19030050,10:42:07,10:42:07,10265,53,,,,19201.39,0
19030050,10:43:37,10:43:37,10668,54,,,,19770.83,0
19030050,10:45:15,10:45:15,3078,55,,,,20294.64,0
19030050,10:45:59,10:45:59,3079,56,,,,20664.38,0
19030050,10:46:46,10:46:46,3053,57,,,,20999.16,0
19030050,10:47:09,10:47:09,3054,58,,,,21221.11,0
19030050,10:47:41,10:47:41,3055,59,,,,21503.4,0
19030050,10:47:58,10:47:58,3056,60,,,,21712.8,0
19030050,10:48:31,10:48:31,3057,61,,,,21987.78,0
19030050,10:48:58,10:48:58,3058,62,,,,22305.94,0
19030050,10:49:21,10:49:21,3059,63,,,,22480.78,0
19030050,10:49:58,10:49:58,3060,64,,,,22753.59,0
19030050,10:50:34,10:50:34,3061,65,,,,23126.41,0
19030050,10:51:07,10:51:07,3062,66,,,,23435.8,0
19030050,10:51:55,10:51:55,3063,67,,,,23970.9,0
19030050,10:54:00,10:54:00,6608,68,,1,,25246.36,
19030060,10:01:00,10:01:00,10444,1,,,1,0,
19030060,10:03:03,10:03:03,9767,2,,,,1238.64,0
19030060,10:03:46,10:03:46,9765,3,,,,1615.32,0
19030060,10:04:22,10:04:22,9763,4,,,,1925.84,0
19030060,10:05:07,10:05:07,10568,5,,,,2277.99,0
19030060,10:06:05,10:06:05,3276,6,,,,2791.43,0
19030060,10:06:55,10:06:55,3277,7,,,,3219.37,0
19030060,10:08:00,10:08:00,9625,8,,,,3744.7,
19030060,10:10:32,10:10:32,8537,9,,,,4721.68,0
19030060,10:11:40,10:11:40,9023,10,,,,5111.39,0
19030060,10:13:45,10:13:45,6971,11,,,,6011.35,0
19030060,10:14:26,10:14:26,8343,12,,,,6293.08,0
19030060,10:14:56,10:14:56,9510,13,,,,6462.25,0
19030060,10:16:00,10:16:00,3298,14,,,,6850.3,
19030060,10:16:24,10:16:24,9714,15,,,,7024.2,0
19030060,10:16:41,10:16:41,3299,16,,,,7176.05,0
19030060,10:17:14,10:17:14,3300,17,,,,7412.12,0
19030060,10:17:38,10:17:38,3301,18,,,,7642.16,0
19030060,10:18:08,10:18:08,3302,19,,,,7818.47,0
19030060,10:19:08,10:19:08,3303,20,,,,8238.26,0
19030060,10:20:04,10:20:04,3304,21,,,,8704.84,0
19030060,10:21:04,10:21:04,3316,22,,,,9319.71,0
19030060,10:21:43,10:21:43,3317,23,,,,9585.31,0
19030060,10:22:29,10:22:29,3318,24,,,,9852.85,0
19030060,10:22:46,10:22:46,3319,25,,,,10011.86,0
19030060,10:23:03,10:23:03,3320,26,,,,10155.7,0
19030060,10:24:01,10:24:01,3321,27,,,,10581.1,0
19030060,10:24:43,10:24:43,3322,28,,,,10934.16,0
19030060,10:25:55,10:25:55,5941,29,,,,11117.02,0
19030060,10:26:24,10:26:24,5942,30,,,,11415.25,0
19030060,10:27:00,10:27:00,9514,31,,,,11767.77,
19030060,10:28:00,10:28:00,9516,32,,,,12249.35,
19030060,10:29:00,10:29:00,9518,33,,,,12556.38,
19030060,10:30:10,10:30:10,3024,34,,,,13241.22,0
19030060,10:30:54,10:30:54,10590,35,,,,13660.18,0
19030060,10:31:27,10:31:27,3096,36,,,,13950.16,0
19030060,10:31:52,10:31:52,3097,37,,,,14166.98,0
19030060,10:32:39,10:32:39,3098,38,,,,14387.25,0
19030060,10:32:53,10:32:53,3099,39,,,,14510.68,0
19030060,10:34:00,10:34:00,3411,40,,,,14709.18,
19030060,10:34:39,10:34:39,3412,41,,,,15071.88,0
19030060,10:35:12,10:35:12,3413,42,,,,15373.3,0
19030060,10:35:33,10:35:33,7235,43,,,,15536.86,0
19030060,10:36:05,10:36:05,3415,44,,,,15827.67,0
19030060,10:36:35,10:36:35,3416,45,,,,16066.52,0
19030060,10:36:59,10:36:59,3417,46,,,,16245.52,0
19030060,10:37:16,10:37:16,6565,47,,,,16385.74,0
19030060,10:39:36,10:39:36,7977,48,,,,17754.46,0
19030060,10:40:09,10:40:09,7978,49,,,,18084.28,0
19030060,10:40:23,10:40:23,7979,50,,,,18226.27,0
19030060,10:41:00,10:41:00,10269,51,,,,18560.18,
19030060,10:41:38,10:41:38,10267,52,,,,18924.59,0
19030060,10:42:07,10:42:07,10265,53,,,,19201.39,0
19030060,10:43:37,10:43:37,10668,54,,,,19770.83,0
19030060,10:45:15,10:45:15,3078,55,,,,20294.64,0
19030060,10:45:59,10:45:59,3079,56,,,,20664.38,0
19030060,10:46:46,10:46:46,3053,57,,,,20999.16,0
19030060,10:47:09,10:47:09,3054,58,,,,21221.11,0
19030060,10:47:41,10:47:41,3055,59,,,,21503.4,0
19030060,10:47:58,10:47:58,3056,60,,,,21712.8,0
19030060,10:48:31,10:48:31,3057,61,,,,21987.78,0
19030060,10:48:58,10:48:58,3058,62,,,,22305.94,0
19030060,10:49:21,10:49:21,3059,63,,,,22480.78,0
19030060,10:49:58,10:49:58,3060,64,,,,22753.59,0
19030060,10:50:34,10:50:34,3061,65,,,,23126.41,0
19030060,10:51:07,10:51:07,3062,66,,,,23435.8,0
19030060,10:51:55,10:51:55,3063,67,,,,23970.9,0
19030060,10:54:00,10:54:00,6608,68,,1,,25246.36,
19037090,10:07:00,10:07:00,10444,1,,,1,0,
19037090,10:08:28,10:08:28,9767,2,,,,1238.64,0
19037090,10:08:58,10:08:58,9765,3,,,,1615.32,0
19037090,10:09:24,10:09:24,9763,4,,,,1925.84,0
19037090,10:09:56,10:09:56,10568,5,,,,2277.99,0
19037090,10:10:38,10:10:38,3276,6,,,,2791.43,0
19037090,10:11:13,10:11:13,3277,7,,,,3219.37,0
19037090,10:12:00,10:12:00,9625,8,,,,3744.7,
19037090,10:13:35,10:13:35,8537,9,,,,4721.68,0
19037090,10:14:17,10:14:17,9023,10,,,,5111.39,0
19037090,10:15:35,10:15:35,6971,11,,,,6011.35,0
19037090,10:16:01,10:16:01,8343,12,,,,6293.08,0
19037090,10:16:20,10:16:20,9510,13,,,,6462.25,0
19037090,10:17:00,10:17:00,3298,14,,,,6850.3,
19037090,10:17:22,10:17:22,9714,15,,,,7024.2,0
19037090,10:17:37,10:17:37,3299,16,,,,7176.05,0
19037090,10:18:07,10:18:07,3300,17,,,,7412.12,0
19037090,10:18:29,10:18:29,3301,18,,,,7642.16,0
19037090,10:18:57,10:18:57,3302,19,,,,7818.47,0
19037090,10:19:51,10:19:51,3303,20,,,,8238.26,0
19037090,10:20:42,10:20:42,3304,21,,,,8704.84,0
19037090,10:21:37,10:21:37,3316,22,,,,9319.71,0
19037090,10:22:12,10:22:12,3317,23,,,,9585.31,0
19037090,10:22:54,10:22:54,3318,24,,,,9852.85,0
19037090,10:23:09,10:23:09,3319,25,,,,10011.86,0
19037090,10:23:25,10:23:25,3320,26,,,,10155.7,0
19037090,10:24:17,10:24:17,3321,27,,,,10581.1,0
19037090,10:24:56,10:24:56,3322,28,,,,10934.16,0
19037090,10:26:01,10:26:01,5941,29,,,,11117.02,0
19037090,10:26:27,10:26:27,5942,30,,,,11415.25,0
19037090,10:27:00,10:27:00,9514,31,,,,11767.77,
19037090,10:29:00,10:29:00,9516,32,,,,12249.35,
19037090,10:31:00,10:31:00,9518,33,,,,12556.38,
19037090,10:32:10,10:32:10,3024,34,,,,13241.22,0
19037090,10:32:54,10:32:54,10590,35,,,,13660.18,0
19037090,10:33:27,10:33:27,3096,36,,,,13950.16,0
19037090,10:33:52,10:33:52,3097,37,,,,14166.98,0
19037090,10:34:39,10:34:39,3098,38,,,,14387.25,0
19037090,10:34:53,10:34:53,3099,39,,,,14510.68,0
19037090,10:36:00,10:36:00,3411,40,,,,14709.18,
19037090,10:36:50,10:36:50,3412,41,,,,15071.88,0
19037090,10:37:33,10:37:33,3413,42,,,,15373.3,0
19037090,10:38:00,10:38:00,7235,43,,,,15536.86,0
19037090,10:38:41,10:38:41,3415,44,,,,15827.67,0
19037090,10:39:20,10:39:20,3416,45,,,,16066.52,0
19037090,10:39:50,10:39:50,3417,46,,,,16245.52,0
19037090,10:40:13,10:40:13,6565,47,,,,16385.74,0
19037090,10:43:13,10:43:13,7977,48,,,,17754.46,0
19037090,10:43:55,10:43:55,7978,49,,,,18084.28,0
19037090,10:44:12,10:44:12,7979,50,,,,18226.27,0
19037090,10:45:00,10:45:00,10269,51,,,,18560.18,
19037090,10:45:44,10:45:44,10267,52,,,,18924.59,0
19037090,10:46:17,10:46:17,10265,53,,,,19201.39,0
19037090,10:48:01,10:48:01,10668,54,,,,19770.83,0
19037090,10:49:54,10:49:54,3078,55,,,,20294.64,0
19037090,10:50:45,10:50:45,3079,56,,,,20664.38,0
19037090,10:51:40,10:51:40,3053,57,,,,20999.16,0
19037090,10:52:06,10:52:06,3054,58,,,,21221.11,0
19037090,10:52:42,10:52:42,3055,59,,,,21503.4,0
19037090,10:53:02,10:53:02,3056,60,,,,21712.8,0
19037090,10:53:41,10:53:41,3057,61,,,,21987.78,0
19037090,10:54:11,10:54:11,3058,62,,,,22305.94,0
19037090,10:54:39,10:54:39,3059,63,,,,22480.78,0
19037090,10:55:21,10:55:21,3060,64,,,,22753.59,0
19037090,10:56:03,10:56:03,3061,65,,,,23126.41,0
19037090,10:56:41,10:56:41,3062,66,,,,23435.8,0
19037090,10:57:36,10:57:36,3063,67,,,,23970.9,0
19037090,11:00:00,11:00:00,6608,68,,1,,25246.36,
19259070,18:07:00,18:07:00,10444,1,,,1,0,
19259070,18:08:28,18:08:28,9767,2,,,,1238.64,0
19259070,18:08:58,18:08:58,9765,3,,,,1615.32,0
19259070,18:09:24,18:09:24,9763,4,,,,1925.84,0
19259070,18:09:56,18:09:56,10568,5,,,,2277.99,0
19259070,18:10:38,18:10:38,3276,6,,,,2791.43,0
19259070,18:11:13,18:11:13,3277,7,,,,3219.37,0
19259070,18:12:00,18:12:00,9625,8,,,,3744.7,
19259070,18:13:35,18:13:35,8537,9,,,,4721.68,0
19259070,18:14:17,18:14:17,9023,10,,,,5111.39,0
19259070,18:15:35,18:15:35,6971,11,,,,6011.35,0
19259070,18:16:01,18:16:01,8343,12,,,,6293.08,0
19259070,18:16:20,18:16:20,9510,13,,,,6462.25,0
19259070,18:17:00,18:17:00,3298,14,,,,6850.3,
19259070,18:17:22,18:17:22,9714,15,,,,7024.2,0
19259070,18:17:37,18:17:37,3299,16,,,,7176.05,0
19259070,18:18:07,18:18:07,3300,17,,,,7412.12,0
19259070,18:18:29,18:18:29,3301,18,,,,7642.16,0
19259070,18:18:57,18:18:57,3302,19,,,,7818.47,0
19259070,18:19:51,18:19:51,3303,20,,,,8238.26,0
19259070,18:20:42,18:20:42,3304,21,,,,8704.84,0
19259070,18:21:37,18:21:37,3316,22,,,,9319.71,0
19259070,18:22:12,18:22:12,3317,23,,,,9585.31,0
19259070,18:22:54,18:22:54,3318,24,,,,9852.85,0
19259070,18:23:09,18:23:09,3319,25,,,,10011.86,0
19259070,18:23:25,18:23:25,3320,26,,,,10155.7,0
19259070,18:24:17,18:24:17,3321,27,,,,10581.1,0
19259070,18:24:56,18:24:56,3322,28,,,,10934.16,0
19259070,18:26:01,18:26:01,5941,29,,,,11117.02,0
19259070,18:26:27,18:26:27,5942,30,,,,11415.25,0
19259070,18:27:00,18:27:00,9514,31,,,,11767.77,
19259070,18:29:00,18:29:00,9516,32,,,,12249.35,
19259070,18:31:00,18:31:00,9518,33,,,,12556.38,
19259070,18:32:10,18:32:10,3024,34,,,,13241.22,0
19259070,18:32:54,18:32:54,10590,35,,,,13660.18,0
19259070,18:33:27,18:33:27,3096,36,,,,13950.16,0
19259070,18:33:52,18:33:52,3097,37,,,,14166.98,0
19259070,18:34:39,18:34:39,3098,38,,,,14387.25,0
19259070,18:34:53,18:34:53,3099,39,,,,14510.68,0
19259070,18:36:00,18:36:00,3411,40,,,,14709.18,
19259070,18:36:56,18:36:56,3412,41,,,,15071.88,0
19259070,18:37:43,18:37:43,3413,42,,,,15373.3,0
19259070,18:38:13,18:38:13,7235,43,,,,15536.86,0
19259070,18:38:59,18:38:59,3415,44,,,,15827.67,0
19259070,18:39:42,18:39:42,3416,45,,,,16066.52,0
19259070,18:40:16,18:40:16,3417,46,,,,16245.52,0
19259070,18:40:41,18:40:41,6565,47,,,,16385.74,0
19259070,18:44:01,18:44:01,7977,48,,,,17754.46,0
19259070,18:44:48,18:44:48,7978,49,,,,18084.28,0
19259070,18:45:07,18:45:07,7979,50,,,,18226.27,0
19259070,18:46:00,18:46:00,10269,51,,,,18560.18,
19259070,18:46:47,18:46:47,10267,52,,,,18924.59,0
19259070,18:47:23,18:47:23,10265,53,,,,19201.39,0
19259070,18:49:13,18:49:13,10668,54,,,,19770.83,0
19259070,18:51:14,18:51:14,3078,55,,,,20294.64,0
19259070,18:52:08,18:52:08,3079,56,,,,20664.38,0
19259070,18:53:07,18:53:07,3053,57,,,,20999.16,0
19259070,18:53:34,18:53:34,3054,58,,,,21221.11,0
19259070,18:54:13,18:54:13,3055,59,,,,21503.4,0
19259070,18:54:35,18:54:35,3056,60,,,,21712.8,0
19259070,18:55:15,18:55:15,3057,61,,,,21987.78,0
19259070,18:55:48,18:55:48,3058,62,,,,22305.94,0
19259070,18:56:17,18:56:17,3059,63,,,,22480.78,0
19259070,18:57:03,18:57:03,3060,64,,,,22753.59,0
19259070,18:57:47,18:57:47,3061,65,,,,23126.41,0
19259070,18:58:28,18:58:28,3062,66,,,,23435.8,0
19259070,18:59:26,18:59:26,3063,67,,,,23970.9,0
19259070,19:02:00,19:02:00,6608,68,,1,,25246.36,
19281090,05:37:00,05:37:00,10444,1,,,1,0,
19281090,05:38:28,05:38:28,9767,2,,,,1238.64,0
19281090,05:38:58,05:38:58,9765,3,,,,1615.32,0
19281090,05:39:24,05:39:24,9763,4,,,,1925.84,0
19281090,05:39:56,05:39:56,10568,5,,,,2277.99,0
19281090,05:40:38,05:40:38,3276,6,,,,2791.43,0
19281090,05:41:13,05:41:13,3277,7,,,,3219.37,0
19281090,05:42:00,05:42:00,9625,8,,,,3744.7,
19281090,05:43:35,05:43:35,8537,9,,,,4721.68,0
19281090,05:44:17,05:44:17,9023,10,,,,5111.39,0
19281090,05:45:35,05:45:35,6971,11,,,,6011.35,0
19281090,05:46:01,05:46:01,8343,12,,,,6293.08,0
19281090,05:46:20,05:46:20,9510,13,,,,6462.25,0
19281090,05:47:00,05:47:00,3298,14,,,,6850.3,
19281090,05:47:19,05:47:19,9714,15,,,,7024.2,0
19281090,05:47:33,05:47:33,3299,16,,,,7176.05,0
19281090,05:48:00,05:48:00,3300,17,,,,7412.12,0
19281090,05:48:20,05:48:20,3301,18,,,,7642.16,0
19281090,05:48:45,05:48:45,3302,19,,,,7818.47,0
19281090,05:49:34,05:49:34,3303,20,,,,8238.26,0
19281090,05:50:20,05:50:20,3304,21,,,,8704.84,0
19281090,05:51:09,05:51:09,3316,22,,,,9319.71,0
19281090,05:51:41,05:51:41,3317,23,,,,9585.31,0
19281090,05:52:18,05:52:18,3318,24,,,,9852.85,0
19281090,05:52:32,05:52:32,3319,25,,,,10011.86,0
19281090,05:52:46,05:52:46,3320,26,,,,10155.7,0
19281090,05:53:33,05:53:33,3321,27,,,,10581.1,0
19281090,05:54:08,05:54:08,3322,28,,,,10934.16,0
19281090,05:55:07,05:55:07,5941,29,,,,11117.02,0
19281090,05:55:30,05:55:30,5942,30,,,,11415.25,0
19281090,05:56:00,05:56:00,9514,31,,,,11767.77,
19281090,05:58:00,05:58:00,9516,32,,,,12249.35,
19281090,06:00:00,06:00:00,9518,33,,,,12556.38,
19281090,06:00:56,06:00:56,3024,34,,,,13241.22,0
19281090,06:01:31,06:01:31,10590,35,,,,13660.18,0
19281090,06:01:57,06:01:57,3096,36,,,,13950.16,0
19281090,06:02:17,06:02:17,3097,37,,,,14166.98,0
19281090,06:02:55,06:02:55,3098,38,,,,14387.25,0
19281090,06:03:07,06:03:07,3099,39,,,,14510.68,0
19281090,06:04:00,06:04:00,3411,40,,,,14709.18,
19281090,06:04:50,06:04:50,3412,41,,,,15071.88,0
19281090,06:05:33,06:05:33,3413,42,,,,15373.3,0
19281090,06:06:00,06:06:00,7235,43,,,,15536.86,0
19281090,06:06:41,06:06:41,3415,44,,,,15827.67,0
19281090,06:07:20,06:07:20,3416,45,,,,16066.52,0
19281090,06:07:50,06:07:50,3417,46,,,,16245.52,0
19281090,06:08:13,06:08:13,6565,47,,,,16385.74,0
19281090,06:11:13,06:11:13,7977,48,,,,17754.46,0
19281090,06:11:55,06:11:55,7978,49,,,,18084.28,0
19281090,06:12:12,06:12:12,7979,50,,,,18226.27,0
19281090,06:13:00,06:13:00,10269,51,,,,18560.18,
19281090,06:13:41,06:13:41,10267,52,,,,18924.59,0
19281090,06:14:12,06:14:12,10265,53,,,,19201.39,0
19281090,06:15:49,06:15:49,10668,54,,,,19770.83,0
19281090,06:17:35,06:17:35,3078,55,,,,20294.64,0
19281090,06:18:22,06:18:22,3079,56,,,,20664.38,0
19281090,06:19:13,06:19:13,3053,57,,,,20999.16,0
19281090,06:19:37,06:19:37,3054,58,,,,21221.11,0
19281090,06:20:12,06:20:12,3055,59,,,,21503.4,0
19281090,06:20:30,06:20:30,3056,60,,,,21712.8,0
19281090,06:21:06,06:21:06,3057,61,,,,21987.78,0
19281090,06:21:34,06:21:34,3058,62,,,,22305.94,0
19281090,06:22:00,06:22:00,3059,63,,,,22480.78,0
19281090,06:22:40,06:22:40,3060,64,,,,22753.59,0
19281090,06:23:18,06:23:18,3061,65,,,,23126.41,0
19281090,06:23:54,06:23:54,3062,66,,,,23435.8,0
19281090,06:24:45,06:24:45,3063,67,,,,23970.9,0
19281090,06:27:00,06:27:00,6608,68,,1,,25246.36,
19344010,14:54:00,14:54:00,10444,1,,,1,0,
19344010,14:55:28,14:55:28,9767,2,,,,1238.64,0
19344010,14:55:58,14:55:58,9765,3,,,,1615.32,0
19344010,14:56:24,14:56:24,9763,4,,,,1925.84,0
19344010,14:56:56,14:56:56,10568,5,,,,2277.99,0
19344010,14:57:38,14:57:38,3276,6,,,,2791.43,0
19344010,14:58:13,14:58:13,3277,7,,,,3219.37,0
19344010,14:59:00,14:59:00,9625,8,,,,3744.7,
19344010,15:00:35,15:00:35,8537,9,,,,4721.68,0
19344010,15:01:17,15:01:17,9023,10,,,,5111.39,0
19344010,15:02:35,15:02:35,6971,11,,,,6011.35,0
19344010,15:03:01,15:03:01,8343,12,,,,6293.08,0
19344010,15:03:20,15:03:20,9510,13,,,,6462.25,0
19344010,15:04:00,15:04:00,3298,14,,,,6850.3,
19344010,15:04:22,15:04:22,9714,15,,,,7024.2,0
19344010,15:04:37,15:04:37,3299,16,,,,7176.05,0
19344010,15:05:07,15:05:07,3300,17,,,,7412.12,0
19344010,15:05:29,15:05:29,3301,18,,,,7642.16,0
19344010,15:05:57,15:05:57,3302,19,,,,7818.47,0
19344010,15:06:51,15:06:51,3303,20,,,,8238.26,0
19344010,15:07:42,15:07:42,3304,21,,,,8704.84,0
19344010,15:08:37,15:08:37,3316,22,,,,9319.71,0
19344010,15:09:12,15:09:12,3317,23,,,,9585.31,0
19344010,15:09:54,15:09:54,3318,24,,,,9852.85,0
19344010,15:10:09,15:10:09,3319,25,,,,10011.86,0
19344010,15:10:25,15:10:25,3320,26,,,,10155.7,0
19344010,15:11:17,15:11:17,3321,27,,,,10581.1,0
19344010,15:11:56,15:11:56,3322,28,,,,10934.16,0
19344010,15:13:01,15:13:01,5941,29,,,,11117.02,0
19344010,15:13:27,15:13:27,5942,30,,,,11415.25,0
19344010,15:14:00,15:14:00,9514,31,,,,11767.77,
19344010,15:16:00,15:16:00,9516,32,,,,12249.35,
19344010,15:18:00,15:18:00,9518,33,,,,12556.38,
19344010,15:19:10,15:19:10,3024,34,,,,13241.22,0
19344010,15:19:54,15:19:54,10590,35,,,,13660.18,0
19344010,15:20:27,15:20:27,3096,36,,,,13950.16,0
19344010,15:20:52,15:20:52,3097,37,,,,14166.98,0
19344010,15:21:39,15:21:39,3098,38,,,,14387.25,0
19344010,15:21:53,15:21:53,3099,39,,,,14510.68,0
19344010,15:23:00,15:23:00,3411,40,,,,14709.18,
19344010,15:23:56,15:23:56,3412,41,,,,15071.88,0
19344010,15:24:43,15:24:43,3413,42,,,,15373.3,0
19344010,15:25:13,15:25:13,7235,43,,,,15536.86,0
19344010,15:25:59,15:25:59,3415,44,,,,15827.67,0
19344010,15:26:42,15:26:42,3416,45,,,,16066.52,0
19344010,15:27:16,15:27:16,3417,46,,,,16245.52,0
19344010,15:27:41,15:27:41,6565,47,,,,16385.74,0
19344010,15:31:01,15:31:01,7977,48,,,,17754.46,0
19344010,15:31:48,15:31:48,7978,49,,,,18084.28,0
19344010,15:32:07,15:32:07,7979,50,,,,18226.27,0
19344010,15:33:00,15:33:00,10269,51,,,,18560.18,
19344010,15:33:47,15:33:47,10267,52,,,,18924.59,0
19344010,15:34:23,15:34:23,10265,53,,,,19201.39,0
19344010,15:36:13,15:36:13,10668,54,,,,19770.83,0
19344010,15:38:14,15:38:14,3078,55,,,,20294.64,0
19344010,15:39:08,15:39:08,3079,56,,,,20664.38,0
19344010,15:40:07,15:40:07,3053,57,,,,20999.16,0
19344010,15:40:34,15:40:34,3054,58,,,,21221.11,0
19344010,15:41:13,15:41:13,3055,59,,,,21503.4,0
19344010,15:41:35,15:41:35,3056,60,,,,21712.8,0
19344010,15:42:15,15:42:15,3057,61,,,,21987.78,0
19344010,15:42:48,15:42:48,3058,62,,,,22305.94,0
19344010,15:43:17,15:43:17,3059,63,,,,22480.78,0
19344010,15:44:03,15:44:03,3060,64,,,,22753.59,0
19344010,15:44:47,15:44:47,3061,65,,,,23126.41,0
19344010,15:45:28,15:45:28,3062,66,,,,23435.8,0
19344010,15:46:26,15:46:26,3063,67,,,,23970.9,0
19344010,15:49:00,15:49:00,6608,68,,1,,25246.36,
19344120,14:54:00,14:54:00,10444,1,,,1,0,
19344120,14:55:28,14:55:28,9767,2,,,,1238.64,0
19344120,14:55:58,14:55:58,9765,3,,,,1615.32,0
19344120,14:56:24,14:56:24,9763,4,,,,1925.84,0
19344120,14:56:56,14:56:56,10568,5,,,,2277.99,0
19344120,14:57:38,14:57:38,3276,6,,,,2791.43,0
19344120,14:58:13,14:58:13,3277,7,,,,3219.37,0
19344120,14:59:00,14:59:00,9625,8,,,,3744.7,
19344120,15:00:35,15:00:35,8537,9,,,,4721.68,0
19344120,15:01:17,15:01:17,9023,10,,,,5111.39,0
19344120,15:02:35,15:02:35,6971,11,,,,6011.35,0
19344120,15:03:01,15:03:01,8343,12,,,,6293.08,0
19344120,15:03:20,15:03:20,9510,13,,,,6462.25,0
19344120,15:04:00,15:04:00,3298,14,,,,6850.3,
19344120,15:04:22,15:04:22,9714,15,,,,7024.2,0
19344120,15:04:37,15:04:37,3299,16,,,,7176.05,0
19344120,15:05:07,15:05:07,3300,17,,,,7412.12,0
19344120,15:05:29,15:05:29,3301,18,,,,7642.16,0
19344120,15:05:57,15:05:57,3302,19,,,,7818.47,0
19344120,15:06:51,15:06:51,3303,20,,,,8238.26,0
19344120,15:07:42,15:07:42,3304,21,,,,8704.84,0
19344120,15:08:37,15:08:37,3316,22,,,,9319.71,0
19344120,15:09:12,15:09:12,3317,23,,,,9585.31,0
19344120,15:09:54,15:09:54,3318,24,,,,9852.85,0
19344120,15:10:09,15:10:09,3319,25,,,,10011.86,0
19344120,15:10:25,15:10:25,3320,26,,,,10155.7,0
19344120,15:11:17,15:11:17,3321,27,,,,10581.1,0
19344120,15:11:56,15:11:56,3322,28,,,,10934.16,0
19344120,15:13:01,15:13:01,5941,29,,,,11117.02,0
19344120,15:13:27,15:13:27,5942,30,,,,11415.25,0
19344120,15:14:00,15:14:00,9514,31,,,,11767.77,
19344120,15:16:00,15:16:00,9516,32,,,,12249.35,
19344120,15:18:00,15:18:00,9518,33,,,,12556.38,
19344120,15:19:10,15:19:10,3024,34,,,,13241.22,0
19344120,15:19:54,15:19:54,10590,35,,,,13660.18,0
19344120,15:20:27,15:20:27,3096,36,,,,13950.16,0
19344120,15:20:52,15:20:52,3097,37,,,,14166.98,0
19344120,15:21:39,15:21:39,3098,38,,,,14387.25,0
19344120,15:21:53,15:21:53,3099,39,,,,14510.68,0
19344120,15:23:00,15:23:00,3411,40,,,,14709.18,
19344120,15:23:56,15:23:56,3412,41,,,,15071.88,0
19344120,15:24:43,15:24:43,3413,42,,,,15373.3,0
19344120,15:25:13,15:25:13,7235,43,,,,15536.86,0
19344120,15:25:59,15:25:59,3415,44,,,,15827.67,0
19344120,15:26:42,15:26:42,3416,45,,,,16066.52,0
19344120,15:27:16,15:27:16,3417,46,,,,16245.52,0
19344120,15:27:41,15:27:41,6565,47,,,,16385.74,0
19344120,15:31:01,15:31:01,7977,48,,,,17754.46,0
19344120,15:31:48,15:31:48,7978,49,,,,18084.28,0
19344120,15:32:07,15:32:07,7979,50,,,,18226.27,0
19344120,15:33:00,15:33:00,10269,51,,,,18560.18,
19344120,15:33:47,15:33:47,10267,52,,,,18924.59,0
19344120,15:34:23,15:34:23,10265,53,,,,19201.39,0
19344120,15:36:13,15:36:13,10668,54,,,,19770.83,0
19344120,15:38:14,15:38:14,3078,55,,,,20294.64,0
19344120,15:39:08,15:39:08,3079,56,,,,20664.38,0
19344120,15:40:07,15:40:07,3053,57,,,,20999.16,0
19344120,15:40:34,15:40:34,3054,58,,,,21221.11,0
19344120,15:41:13,15:41:13,3055,59,,,,21503.4,0
19344120,15:41:35,15:41:35,3056,60,,,,21712.8,0
19344120,15:42:15,15:42:15,3057,61,,,,21987.78,0
19344120,15:42:48,15:42:48,3058,62,,,,22305.94,0
19344120,15:43:17,15:43:17,3059,63,,,,22480.78,0
19344120,15:44:03,15:44:03,3060,64,,,,22753.59,0
19344120,15:44:47,15:44:47,3061,65,,,,23126.41,0
19344120,15:45:28,15:45:28,3062,66,,,,23435.8,0
19344120,15:46:26,15:46:26,3063,67,,,,23970.9,0
19344120,15:49:00,15:49:00,6608,68,,1,,25246.36,
19436080,09:54:00,09:54:00,10444,1,,,1,0,
19436080,09:55:28,09:55:28,9767,2,,,,1238.64,0
19436080,09:55:58,09:55:58,9765,3,,,,1615.32,0
19436080,09:56:24,09:56:24,9763,4,,,,1925.84,0
19436080,09:56:56,09:56:56,10568,5,,,,2277.99,0
19436080,09:57:38,09:57:38,3276,6,,,,2791.43,0
19436080,09:58:13,09:58:13,3277,7,,,,3219.37,0
19436080,09:59:00,09:59:00,9625,8,,,,3744.7,
19436080,10:00:35,10:00:35,8537,9,,,,4721.68,0
19436080,10:01:17,10:01:17,9023,10,,,,5111.39,0
19436080,10:02:35,10:02:35,6971,11,,,,6011.35,0
19436080,10:03:01,10:03:01,8343,12,,,,6293.08,0
19436080,10:03:20,10:03:20,9510,13,,,,6462.25,0
19436080,10:04:00,10:04:00,3298,14,,,,6850.3,
19436080,10:04:22,10:04:22,9714,15,,,,7024.2,0
19436080,10:04:37,10:04:37,3299,16,,,,7176.05,0
19436080,10:05:07,10:05:07,3300,17,,,,7412.12,0
19436080,10:05:29,10:05:29,3301,18,,,,7642.16,0
19436080,10:05:57,10:05:57,3302,19,,,,7818.47,0
19436080,10:06:51,10:06:51,3303,20,,,,8238.26,0
19436080,10:07:42,10:07:42,3304,21,,,,8704.84,0
19436080,10:08:37,10:08:37,3316,22,,,,9319.71,0
19436080,10:09:12,10:09:12,3317,23,,,,9585.31,0
19436080,10:09:54,10:09:54,3318,24,,,,9852.85,0
19436080,10:10:09,10:10:09,3319,25,,,,10011.86,0
19436080,10:10:25,10:10:25,3320,26,,,,10155.7,0
19436080,10:11:17,10:11:17,3321,27,,,,10581.1,0
19436080,10:11:56,10:11:56,3322,28,,,,10934.16,0
19436080,10:13:01,10:13:01,5941,29,,,,11117.02,0
19436080,10:13:27,10:13:27,5942,30,,,,11415.25,0
19436080,10:14:00,10:14:00,9514,31,,,,11767.77,
19436080,10:16:00,10:16:00,9516,32,,,,12249.35,
19436080,10:18:00,10:18:00,9518,33,,,,12556.38,
19436080,10:19:10,10:19:10,3024,34,,,,13241.22,0
19436080,10:19:54,10:19:54,10590,35,,,,13660.18,0
19436080,10:20:27,10:20:27,3096,36,,,,13950.16,0
19436080,10:20:52,10:20:52,3097,37,,,,14166.98,0
19436080,10:21:39,10:21:39,3098,38,,,,14387.25,0
19436080,10:21:53,10:21:53,3099,39,,,,14510.68,0
19436080,10:23:00,10:23:00,3411,40,,,,14709.18,
19436080,10:23:50,10:23:50,3412,41,,,,15071.88,0
19436080,10:24:33,10:24:33,3413,42,,,,15373.3,0
19436080,10:25:00,10:25:00,7235,43,,,,15536.86,0
19436080,10:25:41,10:25:41,3415,44,,,,15827.67,0
19436080,10:26:20,10:26:20,3416,45,,,,16066.52,0
19436080,10:26:50,10:26:50,3417,46,,,,16245.52,0
19436080,10:27:13,10:27:13,6565,47,,,,16385.74,0
19436080,10:30:13,10:30:13,7977,48,,,,17754.46,0
19436080,10:30:55,10:30:55,7978,49,,,,18084.28,0
19436080,10:31:12,10:31:12,7979,50,,,,18226.27,0
19436080,10:32:00,10:32:00,10269,51,,,,18560.18,
19436080,10:32:44,10:32:44,10267,52,,,,18924.59,0
19436080,10:33:17,10:33:17,10265,53,,,,19201.39,0
19436080,10:35:01,10:35:01,10668,54,,,,19770.83,0
19436080,10:36:54,10:36:54,3078,55,,,,20294.64,0
19436080,10:37:45,10:37:45,3079,56,,,,20664.38,0
19436080,10:38:40,10:38:40,3053,57,,,,20999.16,0
19436080,10:39:06,10:39:06,3054,58,,,,21221.11,0
19436080,10:39:42,10:39:42,3055,59,,,,21503.4,0
19436080,10:40:02,10:40:02,3056,60,,,,21712.8,0
19436080,10:40:41,10:40:41,3057,61,,,,21987.78,0
19436080,10:41:11,10:41:11,3058,62,,,,22305.94,0
19436080,10:41:39,10:41:39,3059,63,,,,22480.78,0
19436080,10:42:21,10:42:21,3060,64,,,,22753.59,0
19436080,10:43:03,10:43:03,3061,65,,,,23126.41,0
19436080,10:43:41,10:43:41,3062,66,,,,23435.8,0
19436080,10:44:36,10:44:36,3063,67,,,,23970.9,0
19436080,10:47:00,10:47:00,6608,68,,1,,25246.36,
19436100,09:54:00,09:54:00,10444,1,,,1,0,
19436100,09:55:28,09:55:28,9767,2,,,,1238.64,0
19436100,09:55:58,09:55:58,9765,3,,,,1615.32,0
19436100,09:56:24,09:56:24,9763,4,,,,1925.84,0
19436100,09:56:56,09:56:56,10568,5,,,,2277.99,0
19436100,09:57:38,09:57:38,3276,6,,,,2791.43,0
19436100,09:58:13,09:58:13,3277,7,,,,3219.37,0
19436100,09:59:00,09:59:00,9625,8,,,,3744.7,
19436100,10:00:35,10:00:35,8537,9,,,,4721.68,0
19436100,10:01:17,10:01:17,9023,10,,,,5111.39,0
19436100,10:02:35,10:02:35,6971,11,,,,6011.35,0
19436100,10:03:01,10:03:01,8343,12,,,,6293.08,0
19436100,10:03:20,10:03:20,9510,13,,,,6462.25,0
19436100,10:04:00,10:04:00,3298,14,,,,6850.3,
19436100,10:04:22,10:04:22,9714,15,,,,7024.2,0
19436100,10:04:37,10:04:37,3299,16,,,,7176.05,0
19436100,10:05:07,10:05:07,3300,17,,,,7412.12,0
19436100,10:05:29,10:05:29,3301,18,,,,7642.16,0
19436100,10:05:57,10:05:57,3302,19,,,,7818.47,0
19436100,10:06:51,10:06:51,3303,20,,,,8238.26,0
19436100,10:07:42,10:07:42,3304,21,,,,8704.84,0
19436100,10:08:37,10:08:37,3316,22,,,,9319.71,0
19436100,10:09:12,10:09:12,3317,23,,,,9585.31,0
19436100,10:09:54,10:09:54,3318,24,,,,9852.85,0
19436100,10:10:09,10:10:09,3319,25,,,,10011.86,0
19436100,10:10:25,10:10:25,3320,26,,,,10155.7,0
19436100,10:11:17,10:11:17,3321,27,,,,10581.1,0
19436100,10:11:56,10:11:56,3322,28,,,,10934.16,0
19436100,10:13:01,10:13:01,5941,29,,,,11117.02,0
19436100,10:13:27,10:13:27,5942,30,,,,11415.25,0
19436100,10:14:00,10:14:00,9514,31,,,,11767.77,
19436100,10:16:00,10:16:00,9516,32,,,,12249.35,
19436100,10:18:00,10:18:00,9518,33,,,,12556.38,
19436100,10:19:10,10:19:10,3024,34,,,,13241.22,0
19436100,10:19:54,10:19:54,10590,35,,,,13660.18,0
19436100,10:20:27,10:20:27,3096,36,,,,13950.16,0
19436100,10:20:52,10:20:52,3097,37,,,,14166.98,0
19436100,10:21:39,10:21:39,3098,38,,,,14387.25,0
19436100,10:21:53,10:21:53,3099,39,,,,14510.68,0
19436100,10:23:00,10:23:00,3411,40,,,,14709.18,
19436100,10:23:50,10:23:50,3412,41,,,,15071.88,0
19436100,10:24:33,10:24:33,3413,42,,,,15373.3,0
19436100,10:25:00,10:25:00,7235,43,,,,15536.86,0
19436100,10:25:41,10:25:41,3415,44,,,,15827.67,0
19436100,10:26:20,10:26:20,3416,45,,,,16066.52,0
19436100,10:26:50,10:26:50,3417,46,,,,16245.52,0
19436100,10:27:13,10:27:13,6565,47,,,,16385.74,0
19436100,10:30:13,10:30:13,7977,48,,,,17754.46,0
19436100,10:30:55,10:30:55,7978,49,,,,18084.28,0
19436100,10:31:12,10:31:12,7979,50,,,,18226.27,0
19436100,10:32:00,10:32:00,10269,51,,,,18560.18,
19436100,10:32:44,10:32:44,10267,52,,,,18924.59,0
19436100,10:33:17,10:33:17,10265,53,,,,19201.39,0
19436100,10:35:01,10:35:01,10668,54,,,,19770.83,0
19436100,10:36:54,10:36:54,3078,55,,,,20294.64,0
19436100,10:37:45,10:37:45,3079,56,,,,20664.38,0
19436100,10:38:40,10:38:40,3053,57,,,,20999.16,0
19436100,10:39:06,10:39:06,3054,58,,,,21221.11,0
19436100,10:39:42,10:39:42,3055,59,,,,21503.4,0
19436100,10:40:02,10:40:02,3056,60,,,,21712.8,0
19436100,10:40:41,10:40:41,3057,61,,,,21987.78,0
19436100,10:41:11,10:41:11,3058,62,,,,22305.94,0
19436100,10:41:39,10:41:39,3059,63,,,,22480.78,0
19436100,10:42:21,10:42:21,3060,64,,,,22753.59,0
19436100,10:43:03,10:43:03,3061,65,,,,23126.41,0
19436100,10:43:41,10:43:41,3062,66,,,,23435.8,0
19436100,10:44:36,10:44:36,3063,67,,,,23970.9,0
19436100,10:47:00,10:47:00,6608,68,,1,,25246.36,
19436110,09:54:00,09:54:00,10444,1,,,1,0,
19436110,09:55:28,09:55:28,9767,2,,,,1238.64,0
19436110,09:55:58,09:55:58,9765,3,,,,1615.32,0
19436110,09:56:24,09:56:24,9763,4,,,,1925.84,0
19436110,09:56:56,09:56:56,10568,5,,,,2277.99,0
19436110,09:57:38,09:57:38,3276,6,,,,2791.43,0
19436110,09:58:13,09:58:13,3277,7,,,,3219.37,0
19436110,09:59:00,09:59:00,9625,8,,,,3744.7,
19436110,10:00:35,10:00:35,8537,9,,,,4721.68,0
19436110,10:01:17,10:01:17,9023,10,,,,5111.39,0
19436110,10:02:35,10:02:35,6971,11,,,,6011.35,0
19436110,10:03:01,10:03:01,8343,12,,,,6293.08,0
19436110,10:03:20,10:03:20,9510,13,,,,6462.25,0
19436110,10:04:00,10:04:00,3298,14,,,,6850.3,
19436110,10:04:22,10:04:22,9714,15,,,,7024.2,0
19436110,10:04:37,10:04:37,3299,16,,,,7176.05,0
19436110,10:05:07,10:05:07,3300,17,,,,7412.12,0
19436110,10:05:29,10:05:29,3301,18,,,,7642.16,0
19436110,10:05:57,10:05:57,3302,19,,,,7818.47,0
19436110,10:06:51,10:06:51,3303,20,,,,8238.26,0
19436110,10:07:42,10:07:42,3304,21,,,,8704.84,0
19436110,10:08:37,10:08:37,3316,22,,,,9319.71,0
19436110,10:09:12,10:09:12,3317,23,,,,9585.31,0
19436110,10:09:54,10:09:54,3318,24,,,,9852.85,0
19436110,10:10:09,10:10:09,3319,25,,,,10011.86,0
19436110,10:10:25,10:10:25,3320,26,,,,10155.7,0
19436110,10:11:17,10:11:17,3321,27,,,,10581.1,0
19436110,10:11:56,10:11:56,3322,28,,,,10934.16,0
19436110,10:13:01,10:13:01,5941,29,,,,11117.02,0
19436110,10:13:27,10:13:27,5942,30,,,,11415.25,0
19436110,10:14:00,10:14:00,9514,31,,,,11767.77,
19436110,10:16:00,10:16:00,9516,32,,,,12249.35,
19436110,10:18:00,10:18:00,9518,33,,,,12556.38,
19436110,10:19:10,10:19:10,3024,34,,,,13241.22,0
19436110,10:19:54,10:19:54,10590,35,,,,13660.18,0
19436110,10:20:27,10:20:27,3096,36,,,,13950.16,0
19436110,10:20:52,10:20:52,3097,37,,,,14166.98,0
19436110,10:21:39,10:21:39,3098,38,,,,14387.25,0
19436110,10:21:53,10:21:53,3099,39,,,,14510.68,0
19436110,10:23:00,10:23:00,3411,40,,,,14709.18,
19436110,10:23:50,10:23:50,3412,41,,,,15071.88,0
19436110,10:24:33,10:24:33,3413,42,,,,15373.3,0
19436110,10:25:00,10:25:00,7235,43,,,,15536.86,0
19436110,10:25:41,10:25:41,3415,44,,,,15827.67,0
19436110,10:26:20,10:26:20,3416,45,,,,16066.52,0
19436110,10:26:50,10:26:50,3417,46,,,,16245.52,0
19436110,10:27:13,10:27:13,6565,47,,,,16385.74,0
19436110,10:30:13,10:30:13,7977,48,,,,17754.46,0
19436110,10:30:55,10:30:55,7978,49,,,,18084.28,0
19436110,10:31:12,10:31:12,7979,50,,,,18226.27,0
19436110,10:32:00,10:32:00,10269,51,,,,18560.18,
19436110,10:32:44,10:32:44,10267,52,,,,18924.59,0
19436110,10:33:17,10:33:17,10265,53,,,,19201.39,0
19436110,10:35:01,10:35:01,10668,54,,,,19770.83,0
19436110,10:36:54,10:36:54,3078,55,,,,20294.64,0
19436110,10:37:45,10:37:45,3079,56,,,,20664.38,0
19436110,10:38:40,10:38:40,3053,57,,,,20999.16,0
19436110,10:39:06,10:39:06,3054,58,,,,21221.11,0
19436110,10:39:42,10:39:42,3055,59,,,,21503.4,0
19436110,10:40:02,10:40:02,3056,60,,,,21712.8,0
19436110,10:40:41,10:40:41,3057,61,,,,21987.78,0
19436110,10:41:11,10:41:11,3058,62,,,,22305.94,0
19436110,10:41:39,10:41:39,3059,63,,,,22480.78,0
19436110,10:42:21,10:42:21,3060,64,,,,22753.59,0
19436110,10:43:03,10:43:03,3061,65,,,,23126.41,0
19436110,10:43:41,10:43:41,3062,66,,,,23435.8,0
19436110,10:44:36,10:44:36,3063,67,,,,23970.9,0
19436110,10:47:00,10:47:00,6608,68,,1,,25246.36,
19778020,06:15:00,06:15:00,10444,1,,,1,0,
19778020,06:17:03,06:17:03,9767,2,,,,1238.64,0
19778020,06:17:46,06:17:46,9765,3,,,,1615.32,0
19778020,06:18:22,06:18:22,9763,4,,,,1925.84,0
19778020,06:19:07,06:19:07,10568,5,,,,2277.99,0
19778020,06:20:05,06:20:05,3276,6,,,,2791.43,0
19778020,06:20:55,06:20:55,3277,7,,,,3219.37,0
19778020,06:22:00,06:22:00,9625,8,,,,3744.7,
19778020,06:24:51,06:24:51,8537,9,,,,4721.68,0
19778020,06:26:07,06:26:07,9023,10,,,,5111.39,0
19778020,06:28:28,06:28:28,6971,11,,,,6011.35,0
19778020,06:29:15,06:29:15,8343,12,,,,6293.08,0
19778020,06:29:48,06:29:48,9510,13,,,,6462.25,0
19778020,06:31:00,06:31:00,3298,14,,,,6850.3,
19778020,06:31:26,06:31:26,9714,15,,,,7024.2,0
19778020,06:31:45,06:31:45,3299,16,,,,7176.05,0
19778020,06:32:21,06:32:21,3300,17,,,,7412.12,0
19778020,06:32:47,06:32:47,3301,18,,,,7642.16,0
19778020,06:33:20,06:33:20,3302,19,,,,7818.47,0
19778020,06:34:26,06:34:26,3303,20,,,,8238.26,0
19778020,06:35:27,06:35:27,3304,21,,,,8704.84,0
19778020,06:36:32,06:36:32,3316,22,,,,9319.71,0
19778020,06:37:14,06:37:14,3317,23,,,,9585.31,0
19778020,06:38:04,06:38:04,3318,24,,,,9852.85,0
19778020,06:38:23,06:38:23,3319,25,,,,10011.86,0
19778020,06:38:42,06:38:42,3320,26,,,,10155.7,0
19778020,06:39:44,06:39:44,3321,27,,,,10581.1,0
19778020,06:40:31,06:40:31,3322,28,,,,10934.16,0
19778020,06:41:49,06:41:49,5941,29,,,,11117.02,0
19778020,06:42:20,06:42:20,5942,30,,,,11415.25,0
19778020,06:43:00,06:43:00,9514,31,,,,11767.77,
19778020,06:44:00,06:44:00,9516,32,,,,12249.35,
19778020,06:45:00,06:45:00,9518,33,,,,12556.38,
19778020,06:46:10,06:46:10,3024,34,,,,13241.22,0
19778020,06:46:54,06:46:54,10590,35,,,,13660.18,0
19778020,06:47:27,06:47:27,3096,36,,,,13950.16,0
19778020,06:47:52,06:47:52,3097,37,,,,14166.98,0
19778020,06:48:39,06:48:39,3098,38,,,,14387.25,0
19778020,06:48:53,06:48:53,3099,39,,,,14510.68,0
19778020,06:50:00,06:50:00,3411,40,,,,14709.18,
19778020,06:50:45,06:50:45,3412,41,,,,15071.88,0
19778020,06:51:23,06:51:23,3413,42,,,,15373.3,0
19778020,06:51:47,06:51:47,7235,43,,,,15536.86,0
19778020,06:52:23,06:52:23,3415,44,,,,15827.67,0
19778020,06:52:58,06:52:58,3416,45,,,,16066.52,0
19778020,06:53:25,06:53:25,3417,46,,,,16245.52,0
19778020,06:53:44,06:53:44,6565,47,,,,16385.74,0
19778020,06:56:24,06:56:24,7977,48,,,,17754.46,0
19778020,06:57:02,06:57:02,7978,49,,,,18084.28,0
19778020,06:57:17,06:57:17,7979,50,,,,18226.27,0
19778020,06:58:00,06:58:00,10269,51,,,,18560.18,
19778020,06:58:32,06:58:32,10267,52,,,,18924.59,0
19778020,06:58:57,06:58:57,10265,53,,,,19201.39,0
19778020,07:00:13,07:00:13,10668,54,,,,19770.83,0
19778020,07:01:36,07:01:36,3078,55,,,,20294.64,0
19778020,07:02:13,07:02:13,3079,56,,,,20664.38,0
19778020,07:02:53,07:02:53,3053,57,,,,20999.16,0
19778020,07:03:12,07:03:12,3054,58,,,,21221.11,0
19778020,07:03:39,07:03:39,3055,59,,,,21503.4,0
19778020,07:03:54,07:03:54,3056,60,,,,21712.8,0
19778020,07:04:22,07:04:22,3057,61,,,,21987.78,0
19778020,07:04:44,07:04:44,3058,62,,,,22305.94,0
19778020,07:05:04,07:05:04,3059,63,,,,22480.78,0
19778020,07:05:36,07:05:36,3060,64,,,,22753.59,0
19778020,07:06:06,07:06:06,3061,65,,,,23126.41,0
19778020,07:06:34,07:06:34,3062,66,,,,23435.8,0
19778020,07:07:14,07:07:14,3063,67,,,,23970.9,0
19778020,07:09:00,07:09:00,6608,68,,1,,25246.36,
19778030,06:15:00,06:15:00,10444,1,,,1,0,
19778030,06:17:03,06:17:03,9767,2,,,,1238.64,0
19778030,06:17:46,06:17:46,9765,3,,,,1615.32,0
19778030,06:18:22,06:18:22,9763,4,,,,1925.84,0
19778030,06:19:07,06:19:07,10568,5,,,,2277.99,0
19778030,06:20:05,06:20:05,3276,6,,,,2791.43,0
19778030,06:20:55,06:20:55,3277,7,,,,3219.37,0
19778030,06:22:00,06:22:00,9625,8,,,,3744.7,
19778030,06:24:51,06:24:51,8537,9,,,,4721.68,0
19778030,06:26:07,06:26:07,9023,10,,,,5111.39,0
19778030,06:28:28,06:28:28,6971,11,,,,6011.35,0
19778030,06:29:15,06:29:15,8343,12,,,,6293.08,0
19778030,06:29:48,06:29:48,9510,13,,,,6462.25,0
19778030,06:31:00,06:31:00,3298,14,,,,6850.3,
19778030,06:31:26,06:31:26,9714,15,,,,7024.2,0
19778030,06:31:45,06:31:45,3299,16,,,,7176.05,0
19778030,06:32:21,06:32:21,3300,17,,,,7412.12,0
19778030,06:32:47,06:32:47,3301,18,,,,7642.16,0
19778030,06:33:20,06:33:20,3302,19,,,,7818.47,0
19778030,06:34:26,06:34:26,3303,20,,,,8238.26,0
19778030,06:35:27,06:35:27,3304,21,,,,8704.84,0
19778030,06:36:32,06:36:32,3316,22,,,,9319.71,0
19778030,06:37:14,06:37:14,3317,23,,,,9585.31,0
19778030,06:38:04,06:38:04,3318,24,,,,9852.85,0
19778030,06:38:23,06:38:23,3319,25,,,,10011.86,0
19778030,06:38:42,06:38:42,3320,26,,,,10155.7,0
19778030,06:39:44,06:39:44,3321,27,,,,10581.1,0
19778030,06:40:31,06:40:31,3322,28,,,,10934.16,0
19778030,06:41:49,06:41:49,5941,29,,,,11117.02,0
19778030,06:42:20,06:42:20,5942,30,,,,11415.25,0
19778030,06:43:00,06:43:00,9514,31,,,,11767.77,
19778030,06:44:00,06:44:00,9516,32,,,,12249.35,
19778030,06:45:00,06:45:00,9518,33,,,,12556.38,
19778030,06:46:10,06:46:10,3024,34,,,,13241.22,0
19778030,06:46:54,06:46:54,10590,35,,,,13660.18,0
19778030,06:47:27,06:47:27,3096,36,,,,13950.16,0
19778030,06:47:52,06:47:52,3097,37,,,,14166.98,0
19778030,06:48:39,06:48:39,3098,38,,,,14387.25,0
19778030,06:48:53,06:48:53,3099,39,,,,14510.68,0
19778030,06:50:00,06:50:00,3411,40,,,,14709.18,
19778030,06:50:45,06:50:45,3412,41,,,,15071.88,0
19778030,06:51:23,06:51:23,3413,42,,,,15373.3,0
19778030,06:51:47,06:51:47,7235,43,,,,15536.86,0
19778030,06:52:23,06:52:23,3415,44,,,,15827.67,0
19778030,06:52:58,06:52:58,3416,45,,,,16066.52,0
19778030,06:53:25,06:53:25,3417,46,,,,16245.52,0
19778030,06:53:44,06:53:44,6565,47,,,,16385.74,0
19778030,06:56:24,06:56:24,7977,48,,,,17754.46,0
19778030,06:57:02,06:57:02,7978,49,,,,18084.28,0
19778030,06:57:17,06:57:17,7979,50,,,,18226.27,0
19778030,06:58:00,06:58:00,10269,51,,,,18560.18,
19778030,06:58:32,06:58:32,10267,52,,,,18924.59,0
19778030,06:58:57,06:58:57,10265,53,,,,19201.39,0
19778030,07:00:13,07:00:13,10668,54,,,,19770.83,0
19778030,07:01:36,07:01:36,3078,55,,,,20294.64,0
19778030,07:02:13,07:02:13,3079,56,,,,20664.38,0
19778030,07:02:53,07:02:53,3053,57,,,,20999.16,0
19778030,07:03:12,07:03:12,3054,58,,,,21221.11,0
19778030,07:03:39,07:03:39,3055,59,,,,21503.4,0
19778030,07:03:54,07:03:54,3056,60,,,,21712.8,0
19778030,07:04:22,07:04:22,3057,61,,,,21987.78,0
19778030,07:04:44,07:04:44,3058,62,,,,22305.94,0
19778030,07:05:04,07:05:04,3059,63,,,,22480.78,0
19778030,07:05:36,07:05:36,3060,64,,,,22753.59,0
19778030,07:06:06,07:06:06,3061,65,,,,23126.41,0
19778030,07:06:34,07:06:34,3062,66,,,,23435.8,0
19778030,07:07:14,07:07:14,3063,67,,,,23970.9,0
19778030,07:09:00,07:09:00,6608,68,,1,,25246.36,
19778040,06:15:00,06:15:00,10444,1,,,1,0,
19778040,06:17:03,06:17:03,9767,2,,,,1238.64,0
19778040,06:17:46,06:17:46,9765,3,,,,1615.32,0
19778040,06:18:22,06:18:22,9763,4,,,,1925.84,0
19778040,06:19:07,06:19:07,10568,5,,,,2277.99,0
19778040,06:20:05,06:20:05,3276,6,,,,2791.43,0
19778040,06:20:55,06:20:55,3277,7,,,,3219.37,0
19778040,06:22:00,06:22:00,9625,8,,,,3744.7,
19778040,06:24:51,06:24:51,8537,9,,,,4721.68,0
19778040,06:26:07,06:26:07,9023,10,,,,5111.39,0
19778040,06:28:28,06:28:28,6971,11,,,,6011.35,0
19778040,06:29:15,06:29:15,8343,12,,,,6293.08,0
19778040,06:29:48,06:29:48,9510,13,,,,6462.25,0
19778040,06:31:00,06:31:00,3298,14,,,,6850.3,
19778040,06:31:26,06:31:26,9714,15,,,,7024.2,0
19778040,06:31:45,06:31:45,3299,16,,,,7176.05,0
19778040,06:32:21,06:32:21,3300,17,,,,7412.12,0
19778040,06:32:47,06:32:47,3301,18,,,,7642.16,0
19778040,06:33:20,06:33:20,3302,19,,,,7818.47,0
19778040,06:34:26,06:34:26,3303,20,,,,8238.26,0
19778040,06:35:27,06:35:27,3304,21,,,,8704.84,0
19778040,06:36:32,06:36:32,3316,22,,,,9319.71,0
19778040,06:37:14,06:37:14,3317,23,,,,9585.31,0
19778040,06:38:04,06:38:04,3318,24,,,,9852.85,0
19778040,06:38:23,06:38:23,3319,25,,,,10011.86,0
19778040,06:38:42,06:38:42,3320,26,,,,10155.7,0
19778040,06:39:44,06:39:44,3321,27,,,,10581.1,0
19778040,06:40:31,06:40:31,3322,28,,,,10934.16,0
19778040,06:41:49,06:41:49,5941,29,,,,11117.02,0
19778040,06:42:20,06:42:20,5942,30,,,,11415.25,0
19778040,06:43:00,06:43:00,9514,31,,,,11767.77,
19778040,06:44:00,06:44:00,9516,32,,,,12249.35,
19778040,06:45:00,06:45:00,9518,33,,,,12556.38,
19778040,06:46:10,06:46:10,3024,34,,,,13241.22,0
19778040,06:46:54,06:46:54,10590,35,,,,13660.18,0
19778040,06:47:27,06:47:27,3096,36,,,,13950.16,0
19778040,06:47:52,06:47:52,3097,37,,,,14166.98,0
19778040,06:48:39,06:48:39,3098,38,,,,14387.25,0
19778040,06:48:53,06:48:53,3099,39,,,,14510.68,0
19778040,06:50:00,06:50:00,3411,40,,,,14709.18,
19778040,06:50:45,06:50:45,3412,41,,,,15071.88,0
19778040,06:51:23,06:51:23,3413,42,,,,15373.3,0
19778040,06:51:47,06:51:47,7235,43,,,,15536.86,0
19778040,06:52:23,06:52:23,3415,44,,,,15827.67,0
19778040,06:52:58,06:52:58,3416,45,,,,16066.52,0
19778040,06:53:25,06:53:25,3417,46,,,,16245.52,0
19778040,06:53:44,06:53:44,6565,47,,,,16385.74,0
19778040,06:56:24,06:56:24,7977,48,,,,17754.46,0
19778040,06:57:02,06:57:02,7978,49,,,,18084.28,0
19778040,06:57:17,06:57:17,7979,50,,,,18226.27,0
19778040,06:58:00,06:58:00,10269,51,,,,18560.18,
19778040,06:58:32,06:58:32,10267,52,,,,18924.59,0
19778040,06:58:57,06:58:57,10265,53,,,,19201.39,0
19778040,07:00:13,07:00:13,10668,54,,,,19770.83,0
19778040,07:01:36,07:01:36,3078,55,,,,20294.64,0
19778040,07:02:13,07:02:13,3079,56,,,,20664.38,0
19778040,07:02:53,07:02:53,3053,57,,,,20999.16,0
19778040,07:03:12,07:03:12,3054,58,,,,21221.11,0
19778040,07:03:39,07:03:39,3055,59,,,,21503.4,0
19778040,07:03:54,07:03:54,3056,60,,,,21712.8,0
19778040,07:04:22,07:04:22,3057,61,,,,21987.78,0
19778040,07:04:44,07:04:44,3058,62,,,,22305.94,0
19778040,07:05:04,07:05:04,3059,63,,,,22480.78,0
19778040,07:05:36,07:05:36,3060,64,,,,22753.59,0
19778040,07:06:06,07:06:06,3061,65,,,,23126.41,0
19778040,07:06:34,07:06:34,3062,66,,,,23435.8,0
19778040,07:07:14,07:07:14,3063,67,,,,23970.9,0
19778040,07:09:00,07:09:00,6608,68,,1,,25246.36,
19778050,06:15:00,06:15:00,10444,1,,,1,0,
19778050,06:17:03,06:17:03,9767,2,,,,1238.64,0
19778050,06:17:46,06:17:46,9765,3,,,,1615.32,0
19778050,06:18:22,06:18:22,9763,4,,,,1925.84,0
19778050,06:19:07,06:19:07,10568,5,,,,2277.99,0
19778050,06:20:05,06:20:05,3276,6,,,,2791.43,0
19778050,06:20:55,06:20:55,3277,7,,,,3219.37,0
19778050,06:22:00,06:22:00,9625,8,,,,3744.7,
19778050,06:24:51,06:24:51,8537,9,,,,4721.68,0
19778050,06:26:07,06:26:07,9023,10,,,,5111.39,0
19778050,06:28:28,06:28:28,6971,11,,,,6011.35,0
19778050,06:29:15,06:29:15,8343,12,,,,6293.08,0
19778050,06:29:48,06:29:48,9510,13,,,,6462.25,0
19778050,06:31:00,06:31:00,3298,14,,,,6850.3,
19778050,06:31:26,06:31:26,9714,15,,,,7024.2,0
19778050,06:31:45,06:31:45,3299,16,,,,7176.05,0
19778050,06:32:21,06:32:21,3300,17,,,,7412.12,0
19778050,06:32:47,06:32:47,3301,18,,,,7642.16,0
19778050,06:33:20,06:33:20,3302,19,,,,7818.47,0
19778050,06:34:26,06:34:26,3303,20,,,,8238.26,0
19778050,06:35:27,06:35:27,3304,21,,,,8704.84,0
19778050,06:36:32,06:36:32,3316,22,,,,9319.71,0
19778050,06:37:14,06:37:14,3317,23,,,,9585.31,0
19778050,06:38:04,06:38:04,3318,24,,,,9852.85,0
19778050,06:38:23,06:38:23,3319,25,,,,10011.86,0
19778050,06:38:42,06:38:42,3320,26,,,,10155.7,0
19778050,06:39:44,06:39:44,3321,27,,,,10581.1,0
19778050,06:40:31,06:40:31,3322,28,,,,10934.16,0
19778050,06:41:49,06:41:49,5941,29,,,,11117.02,0
19778050,06:42:20,06:42:20,5942,30,,,,11415.25,0
19778050,06:43:00,06:43:00,9514,31,,,,11767.77,
19778050,06:44:00,06:44:00,9516,32,,,,12249.35,
19778050,06:45:00,06:45:00,9518,33,,,,12556.38,
19778050,06:46:10,06:46:10,3024,34,,,,13241.22,0
19778050,06:46:54,06:46:54,10590,35,,,,13660.18,0
19778050,06:47:27,06:47:27,3096,36,,,,13950.16,0
19778050,06:47:52,06:47:52,3097,37,,,,14166.98,0
19778050,06:48:39,06:48:39,3098,38,,,,14387.25,0
19778050,06:48:53,06:48:53,3099,39,,,,14510.68,0
19778050,06:50:00,06:50:00,3411,40,,,,14709.18,
19778050,06:50:45,06:50:45,3412,41,,,,15071.88,0
19778050,06:51:23,06:51:23,3413,42,,,,15373.3,0
19778050,06:51:47,06:51:47,7235,43,,,,15536.86,0
19778050,06:52:23,06:52:23,3415,44,,,,15827.67,0
19778050,06:52:58,06:52:58,3416,45,,,,16066.52,0
19778050,06:53:25,06:53:25,3417,46,,,,16245.52,0
19778050,06:53:44,06:53:44,6565,47,,,,16385.74,0
19778050,06:56:24,06:56:24,7977,48,,,,17754.46,0
19778050,06:57:02,06:57:02,7978,49,,,,18084.28,0
19778050,06:57:17,06:57:17,7979,50,,,,18226.27,0
19778050,06:58:00,06:58:00,10269,51,,,,18560.18,
19778050,06:58:32,06:58:32,10267,52,,,,18924.59,0
19778050,06:58:57,06:58:57,10265,53,,,,19201.39,0
19778050,07:00:13,07:00:13,10668,54,,,,19770.83,0
19778050,07:01:36,07:01:36,3078,55,,,,20294.64,0
19778050,07:02:13,07:02:13,3079,56,,,,20664.38,0
19778050,07:02:53,07:02:53,3053,57,,,,20999.16,0
19778050,07:03:12,07:03:12,3054,58,,,,21221.11,0
19778050,07:03:39,07:03:39,3055,59,,,,21503.4,0
19778050,07:03:54,07:03:54,3056,60,,,,21712.8,0
19778050,07:04:22,07:04:22,3057,61,,,,21987.78,0
19778050,07:04:44,07:04:44,3058,62,,,,22305.94,0
19778050,07:05:04,07:05:04,3059,63,,,,22480.78,0
19778050,07:05:36,07:05:36,3060,64,,,,22753.59,0
19778050,07:06:06,07:06:06,3061,65,,,,23126.41,0
19778050,07:06:34,07:06:34,3062,66,,,,23435.8,0
19778050,07:07:14,07:07:14,3063,67,,,,23970.9,0
19778050,07:09:00,07:09:00,6608,68,,1,,25246.36,
19778060,06:15:00,06:15:00,10444,1,,,1,0,
19778060,06:17:03,06:17:03,9767,2,,,,1238.64,0
19778060,06:17:46,06:17:46,9765,3,,,,1615.32,0
19778060,06:18:22,06:18:22,9763,4,,,,1925.84,0
19778060,06:19:07,06:19:07,10568,5,,,,2277.99,0
19778060,06:20:05,06:20:05,3276,6,,,,2791.43,0
19778060,06:20:55,06:20:55,3277,7,,,,3219.37,0
19778060,06:22:00,06:22:00,9625,8,,,,3744.7,
19778060,06:24:51,06:24:51,8537,9,,,,4721.68,0
19778060,06:26:07,06:26:07,9023,10,,,,5111.39,0
19778060,06:28:28,06:28:28,6971,11,,,,6011.35,0
19778060,06:29:15,06:29:15,8343,12,,,,6293.08,0
19778060,06:29:48,06:29:48,9510,13,,,,6462.25,0
19778060,06:31:00,06:31:00,3298,14,,,,6850.3,
19778060,06:31:26,06:31:26,9714,15,,,,7024.2,0
19778060,06:31:45,06:31:45,3299,16,,,,7176.05,0
19778060,06:32:21,06:32:21,3300,17,,,,7412.12,0
19778060,06:32:47,06:32:47,3301,18,,,,7642.16,0
19778060,06:33:20,06:33:20,3302,19,,,,7818.47,0
19778060,06:34:26,06:34:26,3303,20,,,,8238.26,0
19778060,06:35:27,06:35:27,3304,21,,,,8704.84,0
19778060,06:36:32,06:36:32,3316,22,,,,9319.71,0
19778060,06:37:14,06:37:14,3317,23,,,,9585.31,0
19778060,06:38:04,06:38:04,3318,24,,,,9852.85,0
19778060,06:38:23,06:38:23,3319,25,,,,10011.86,0
19778060,06:38:42,06:38:42,3320,26,,,,10155.7,0
19778060,06:39:44,06:39:44,3321,27,,,,10581.1,0
19778060,06:40:31,06:40:31,3322,28,,,,10934.16,0
19778060,06:41:49,06:41:49,5941,29,,,,11117.02,0
19778060,06:42:20,06:42:20,5942,30,,,,11415.25,0
19778060,06:43:00,06:43:00,9514,31,,,,11767.77,
19778060,06:44:00,06:44:00,9516,32,,,,12249.35,
19778060,06:45:00,06:45:00,9518,33,,,,12556.38,
19778060,06:46:10,06:46:10,3024,34,,,,13241.22,0
19778060,06:46:54,06:46:54,10590,35,,,,13660.18,0
19778060,06:47:27,06:47:27,3096,36,,,,13950.16,0
19778060,06:47:52,06:47:52,3097,37,,,,14166.98,0
19778060,06:48:39,06:48:39,3098,38,,,,14387.25,0
19778060,06:48:53,06:48:53,3099,39,,,,14510.68,0
19778060,06:50:00,06:50:00,3411,40,,,,14709.18,
19778060,06:50:45,06:50:45,3412,41,,,,15071.88,0
19778060,06:51:23,06:51:23,3413,42,,,,15373.3,0
19778060,06:51:47,06:51:47,7235,43,,,,15536.86,0
19778060,06:52:23,06:52:23,3415,44,,,,15827.67,0
19778060,06:52:58,06:52:58,3416,45,,,,16066.52,0
19778060,06:53:25,06:53:25,3417,46,,,,16245.52,0
19778060,06:53:44,06:53:44,6565,47,,,,16385.74,0
19778060,06:56:24,06:56:24,7977,48,,,,17754.46,0
19778060,06:57:02,06:57:02,7978,49,,,,18084.28,0
19778060,06:57:17,06:57:17,7979,50,,,,18226.27,0
19778060,06:58:00,06:58:00,10269,51,,,,18560.18,
19778060,06:58:32,06:58:32,10267,52,,,,18924.59,0
19778060,06:58:57,06:58:57,10265,53,,,,19201.39,0
19778060,07:00:13,07:00:13,10668,54,,,,19770.83,0
19778060,07:01:36,07:01:36,3078,55,,,,20294.64,0
19778060,07:02:13,07:02:13,3079,56,,,,20664.38,0
19778060,07:02:53,07:02:53,3053,57,,,,20999.16,0
19778060,07:03:12,07:03:12,3054,58,,,,21221.11,0
19778060,07:03:39,07:03:39,3055,59,,,,21503.4,0
19778060,07:03:54,07:03:54,3056,60,,,,21712.8,0
19778060,07:04:22,07:04:22,3057,61,,,,21987.78,0
19778060,07:04:44,07:04:44,3058,62,,,,22305.94,0
19778060,07:05:04,07:05:04,3059,63,,,,22480.78,0
19778060,07:05:36,07:05:36,3060,64,,,,22753.59,0
19778060,07:06:06,07:06:06,3061,65,,,,23126.41,0
19778060,07:06:34,07:06:34,3062,66,,,,23435.8,0
19778060,07:07:14,07:07:14,3063,67,,,,23970.9,0
19778060,07:09:00,07:09:00,6608,68,,1,,25246.36,
20043080,10:24:00,10:24:00,10444,1,,,1,0,
20043080,10:25:28,10:25:28,9767,2,,,,1238.64,0
20043080,10:25:58,10:25:58,9765,3,,,,1615.32,0
20043080,10:26:24,10:26:24,9763,4,,,,1925.84,0
20043080,10:26:56,10:26:56,10568,5,,,,2277.99,0
20043080,10:27:38,10:27:38,3276,6,,,,2791.43,0
20043080,10:28:13,10:28:13,3277,7,,,,3219.37,0
20043080,10:29:00,10:29:00,9625,8,,,,3744.7,
20043080,10:30:35,10:30:35,8537,9,,,,4721.68,0
20043080,10:31:17,10:31:17,9023,10,,,,5111.39,0
20043080,10:32:35,10:32:35,6971,11,,,,6011.35,0
20043080,10:33:01,10:33:01,8343,12,,,,6293.08,0
20043080,10:33:20,10:33:20,9510,13,,,,6462.25,0
20043080,10:34:00,10:34:00,3298,14,,,,6850.3,
20043080,10:34:22,10:34:22,9714,15,,,,7024.2,0
20043080,10:34:37,10:34:37,3299,16,,,,7176.05,0
20043080,10:35:07,10:35:07,3300,17,,,,7412.12,0
20043080,10:35:29,10:35:29,3301,18,,,,7642.16,0
20043080,10:35:57,10:35:57,3302,19,,,,7818.47,0
20043080,10:36:51,10:36:51,3303,20,,,,8238.26,0
20043080,10:37:42,10:37:42,3304,21,,,,8704.84,0
20043080,10:38:37,10:38:37,3316,22,,,,9319.71,0
20043080,10:39:12,10:39:12,3317,23,,,,9585.31,0
20043080,10:39:54,10:39:54,3318,24,,,,9852.85,0
20043080,10:40:09,10:40:09,3319,25,,,,10011.86,0
20043080,10:40:25,10:40:25,3320,26,,,,10155.7,0
20043080,10:41:17,10:41:17,3321,27,,,,10581.1,0
20043080,10:41:56,10:41:56,3322,28,,,,10934.16,0
20043080,10:43:01,10:43:01,5941,29,,,,11117.02,0
20043080,10:43:27,10:43:27,5942,30,,,,11415.25,0
20043080,10:44:00,10:44:00,9514,31,,,,11767.77,
20043080,10:46:00,10:46:00,9516,32,,,,12249.35,
20043080,10:48:00,10:48:00,9518,33,,,,12556.38,
20043080,10:49:10,10:49:10,3024,34,,,,13241.22,0
20043080,10:49:54,10:49:54,10590,35,,,,13660.18,0
20043080,10:50:27,10:50:27,3096,36,,,,13950.16,0
20043080,10:50:52,10:50:52,3097,37,,,,14166.98,0
20043080,10:51:39,10:51:39,3098,38,,,,14387.25,0
20043080,10:51:53,10:51:53,3099,39,,,,14510.68,0
20043080,10:53:00,10:53:00,3411,40,,,,14709.18,
20043080,10:53:50,10:53:50,3412,41,,,,15071.88,0
20043080,10:54:33,10:54:33,3413,42,,,,15373.3,0
20043080,10:55:00,10:55:00,7235,43,,,,15536.86,0
20043080,10:55:41,10:55:41,3415,44,,,,15827.67,0
20043080,10:56:20,10:56:20,3416,45,,,,16066.52,0
20043080,10:56:50,10:56:50,3417,46,,,,16245.52,0
20043080,10:57:13,10:57:13,6565,47,,,,16385.74,0
20043080,11:00:13,11:00:13,7977,48,,,,17754.46,0
20043080,11:00:55,11:00:55,7978,49,,,,18084.28,0
20043080,11:01:12,11:01:12,7979,50,,,,18226.27,0
20043080,11:02:00,11:02:00,10269,51,,,,18560.18,
20043080,11:02:44,11:02:44,10267,52,,,,18924.59,0
20043080,11:03:17,11:03:17,10265,53,,,,19201.39,0
20043080,11:05:01,11:05:01,10668,54,,,,19770.83,0
20043080,11:06:54,11:06:54,3078,55,,,,20294.64,0
20043080,11:07:45,11:07:45,3079,56,,,,20664.38,0
20043080,11:08:40,11:08:40,3053,57,,,,20999.16,0
20043080,11:09:06,11:09:06,3054,58,,,,21221.11,0
20043080,11:09:42,11:09:42,3055,59,,,,21503.4,0
20043080,11:10:02,11:10:02,3056,60,,,,21712.8,0
20043080,11:10:41,11:10:41,3057,61,,,,21987.78,0
20043080,11:11:11,11:11:11,3058,62,,,,22305.94,0
20043080,11:11:39,11:11:39,3059,63,,,,22480.78,0
20043080,11:12:21,11:12:21,3060,64,,,,22753.59,0
20043080,11:13:03,11:13:03,3061,65,,,,23126.41,0
20043080,11:13:41,11:13:41,3062,66,,,,23435.8,0
20043080,11:14:36,11:14:36,3063,67,,,,23970.9,0
20043080,11:17:00,11:17:00,6608,68,,1,,25246.36,
20043100,10:24:00,10:24:00,10444,1,,,1,0,
20043100,10:25:28,10:25:28,9767,2,,,,1238.64,0
20043100,10:25:58,10:25:58,9765,3,,,,1615.32,0
20043100,10:26:24,10:26:24,9763,4,,,,1925.84,0
20043100,10:26:56,10:26:56,10568,5,,,,2277.99,0
20043100,10:27:38,10:27:38,3276,6,,,,2791.43,0
20043100,10:28:13,10:28:13,3277,7,,,,3219.37,0
20043100,10:29:00,10:29:00,9625,8,,,,3744.7,
20043100,10:30:35,10:30:35,8537,9,,,,4721.68,0
20043100,10:31:17,10:31:17,9023,10,,,,5111.39,0
20043100,10:32:35,10:32:35,6971,11,,,,6011.35,0
20043100,10:33:01,10:33:01,8343,12,,,,6293.08,0
20043100,10:33:20,10:33:20,9510,13,,,,6462.25,0
20043100,10:34:00,10:34:00,3298,14,,,,6850.3,
20043100,10:34:22,10:34:22,9714,15,,,,7024.2,0
20043100,10:34:37,10:34:37,3299,16,,,,7176.05,0
20043100,10:35:07,10:35:07,3300,17,,,,7412.12,0
20043100,10:35:29,10:35:29,3301,18,,,,7642.16,0
20043100,10:35:57,10:35:57,3302,19,,,,7818.47,0
20043100,10:36:51,10:36:51,3303,20,,,,8238.26,0
20043100,10:37:42,10:37:42,3304,21,,,,8704.84,0
20043100,10:38:37,10:38:37,3316,22,,,,9319.71,0
20043100,10:39:12,10:39:12,3317,23,,,,9585.31,0
20043100,10:39:54,10:39:54,3318,24,,,,9852.85,0
20043100,10:40:09,10:40:09,3319,25,,,,10011.86,0
20043100,10:40:25,10:40:25,3320,26,,,,10155.7,0
20043100,10:41:17,10:41:17,3321,27,,,,10581.1,0
20043100,10:41:56,10:41:56,3322,28,,,,10934.16,0
20043100,10:43:01,10:43:01,5941,29,,,,11117.02,0
20043100,10:43:27,10:43:27,5942,30,,,,11415.25,0
20043100,10:44:00,10:44:00,9514,31,,,,11767.77,
20043100,10:46:00,10:46:00,9516,32,,,,12249.35,
20043100,10:48:00,10:48:00,9518,33,,,,12556.38,
20043100,10:49:10,10:49:10,3024,34,,,,13241.22,0
20043100,10:49:54,10:49:54,10590,35,,,,13660.18,0
20043100,10:50:27,10:50:27,3096,36,,,,13950.16,0
20043100,10:50:52,10:50:52,3097,37,,,,14166.98,0
20043100,10:51:39,10:51:39,3098,38,,,,14387.25,0
20043100,10:51:53,10:51:53,3099,39,,,,14510.68,0
20043100,10:53:00,10:53:00,3411,40,,,,14709.18,
20043100,10:53:50,10:53:50,3412,41,,,,15071.88,0
20043100,10:54:33,10:54:33,3413,42,,,,15373.3,0
20043100,10:55:00,10:55:00,7235,43,,,,15536.86,0
20043100,10:55:41,10:55:41,3415,44,,,,15827.67,0
20043100,10:56:20,10:56:20,3416,45,,,,16066.52,0
20043100,10:56:50,10:56:50,3417,46,,,,16245.52,0
20043100,10:57:13,10:57:13,6565,47,,,,16385.74,0
20043100,11:00:13,11:00:13,7977,48,,,,17754.46,0
20043100,11:00:55,11:00:55,7978,49,,,,18084.28,0
20043100,11:01:12,11:01:12,7979,50,,,,18226.27,0
20043100,11:02:00,11:02:00,10269,51,,,,18560.18,
20043100,11:02:44,11:02:44,10267,52,,,,18924.59,0
20043100,11:03:17,11:03:17,10265,53,,,,19201.39,0
20043100,11:05:01,11:05:01,10668,54,,,,19770.83,0
20043100,11:06:54,11:06:54,3078,55,,,,20294.64,0
20043100,11:07:45,11:07:45,3079,56,,,,20664.38,0
20043100,11:08:40,11:08:40,3053,57,,,,20999.16,0
20043100,11:09:06,11:09:06,3054,58,,,,21221.11,0
20043100,11:09:42,11:09:42,3055,59,,,,21503.4,0
20043100,11:10:02,11:10:02,3056,60,,,,21712.8,0
20043100,11:10:41,11:10:41,3057,61,,,,21987.78,0
20043100,11:11:11,11:11:11,3058,62,,,,22305.94,0
20043100,11:11:39,11:11:39,3059,63,,,,22480.78,0
20043100,11:12:21,11:12:21,3060,64,,,,22753.59,0
20043100,11:13:03,11:13:03,3061,65,,,,23126.41,0
20043100,11:13:41,11:13:41,3062,66,,,,23435.8,0
20043100,11:14:36,11:14:36,3063,67,,,,23970.9,0
20043100,11:17:00,11:17:00,6608,68,,1,,25246.36,
20043110,10:24:00,10:24:00,10444,1,,,1,0,
20043110,10:25:28,10:25:28,9767,2,,,,1238.64,0
20043110,10:25:58,10:25:58,9765,3,,,,1615.32,0
20043110,10:26:24,10:26:24,9763,4,,,,1925.84,0
20043110,10:26:56,10:26:56,10568,5,,,,2277.99,0
20043110,10:27:38,10:27:38,3276,6,,,,2791.43,0
20043110,10:28:13,10:28:13,3277,7,,,,3219.37,0
20043110,10:29:00,10:29:00,9625,8,,,,3744.7,
20043110,10:30:35,10:30:35,8537,9,,,,4721.68,0
20043110,10:31:17,10:31:17,9023,10,,,,5111.39,0
20043110,10:32:35,10:32:35,6971,11,,,,6011.35,0
20043110,10:33:01,10:33:01,8343,12,,,,6293.08,0
20043110,10:33:20,10:33:20,9510,13,,,,6462.25,0
20043110,10:34:00,10:34:00,3298,14,,,,6850.3,
20043110,10:34:22,10:34:22,9714,15,,,,7024.2,0
20043110,10:34:37,10:34:37,3299,16,,,,7176.05,0
20043110,10:35:07,10:35:07,3300,17,,,,7412.12,0
20043110,10:35:29,10:35:29,3301,18,,,,7642.16,0
20043110,10:35:57,10:35:57,3302,19,,,,7818.47,0
20043110,10:36:51,10:36:51,3303,20,,,,8238.26,0
20043110,10:37:42,10:37:42,3304,21,,,,8704.84,0
20043110,10:38:37,10:38:37,3316,22,,,,9319.71,0
20043110,10:39:12,10:39:12,3317,23,,,,9585.31,0
20043110,10:39:54,10:39:54,3318,24,,,,9852.85,0
20043110,10:40:09,10:40:09,3319,25,,,,10011.86,0
20043110,10:40:25,10:40:25,3320,26,,,,10155.7,0
20043110,10:41:17,10:41:17,3321,27,,,,10581.1,0
20043110,10:41:56,10:41:56,3322,28,,,,10934.16,0
20043110,10:43:01,10:43:01,5941,29,,,,11117.02,0
20043110,10:43:27,10:43:27,5942,30,,,,11415.25,0
20043110,10:44:00,10:44:00,9514,31,,,,11767.77,
20043110,10:46:00,10:46:00,9516,32,,,,12249.35,
20043110,10:48:00,10:48:00,9518,33,,,,12556.38,
20043110,10:49:10,10:49:10,3024,34,,,,13241.22,0
20043110,10:49:54,10:49:54,10590,35,,,,13660.18,0
20043110,10:50:27,10:50:27,3096,36,,,,13950.16,0
20043110,10:50:52,10:50:52,3097,37,,,,14166.98,0
20043110,10:51:39,10:51:39,3098,38,,,,14387.25,0
20043110,10:51:53,10:51:53,3099,39,,,,14510.68,0
20043110,10:53:00,10:53:00,3411,40,,,,14709.18,
20043110,10:53:50,10:53:50,3412,41,,,,15071.88,0
20043110,10:54:33,10:54:33,3413,42,,,,15373.3,0
20043110,10:55:00,10:55:00,7235,43,,,,15536.86,0
20043110,10:55:41,10:55:41,3415,44,,,,15827.67,0
20043110,10:56:20,10:56:20,3416,45,,,,16066.52,0
20043110,10:56:50,10:56:50,3417,46,,,,16245.52,0
20043110,10:57:13,10:57:13,6565,47,,,,16385.74,0
20043110,11:00:13,11:00:13,7977,48,,,,17754.46,0
20043110,11:00:55,11:00:55,7978,49,,,,18084.28,0
20043110,11:01:12,11:01:12,7979,50,,,,18226.27,0
20043110,11:02:00,11:02:00,10269,51,,,,18560.18,
20043110,11:02:44,11:02:44,10267,52,,,,18924.59,0
20043110,11:03:17,11:03:17,10265,53,,,,19201.39,0
20043110,11:05:01,11:05:01,10668,54,,,,19770.83,0
20043110,11:06:54,11:06:54,3078,55,,,,20294.64,0
20043110,11:07:45,11:07:45,3079,56,,,,20664.38,0
20043110,11:08:40,11:08:40,3053,57,,,,20999.16,0
20043110,11:09:06,11:09:06,3054,58,,,,21221.11,0
20043110,11:09:42,11:09:42,3055,59,,,,21503.4,0
20043110,11:10:02,11:10:02,3056,60,,,,21712.8,0
20043110,11:10:41,11:10:41,3057,61,,,,21987.78,0
20043110,11:11:11,11:11:11,3058,62,,,,22305.94,0
20043110,11:11:39,11:11:39,3059,63,,,,22480.78,0
20043110,11:12:21,11:12:21,3060,64,,,,22753.59,0
20043110,11:13:03,11:13:03,3061,65,,,,23126.41,0
20043110,11:13:41,11:13:41,3062,66,,,,23435.8,0
20043110,11:14:36,11:14:36,3063,67,,,,23970.9,0
20043110,11:17:00,11:17:00,6608,68,,1,,25246.36,
20048080,16:24:00,16:24:00,10444,1,,,1,0,
20048080,16:25:28,16:25:28,9767,2,,,,1238.64,0
20048080,16:25:58,16:25:58,9765,3,,,,1615.32,0
20048080,16:26:24,16:26:24,9763,4,,,,1925.84,0
20048080,16:26:56,16:26:56,10568,5,,,,2277.99,0
20048080,16:27:38,16:27:38,3276,6,,,,2791.43,0
20048080,16:28:13,16:28:13,3277,7,,,,3219.37,0
20048080,16:29:00,16:29:00,9625,8,,,,3744.7,
20048080,16:30:35,16:30:35,8537,9,,,,4721.68,0
20048080,16:31:17,16:31:17,9023,10,,,,5111.39,0
20048080,16:32:35,16:32:35,6971,11,,,,6011.35,0
20048080,16:33:01,16:33:01,8343,12,,,,6293.08,0
20048080,16:33:20,16:33:20,9510,13,,,,6462.25,0
20048080,16:34:00,16:34:00,3298,14,,,,6850.3,
20048080,16:34:22,16:34:22,9714,15,,,,7024.2,0
20048080,16:34:37,16:34:37,3299,16,,,,7176.05,0
20048080,16:35:07,16:35:07,3300,17,,,,7412.12,0
20048080,16:35:29,16:35:29,3301,18,,,,7642.16,0
20048080,16:35:57,16:35:57,3302,19,,,,7818.47,0
20048080,16:36:51,16:36:51,3303,20,,,,8238.26,0
20048080,16:37:42,16:37:42,3304,21,,,,8704.84,0
20048080,16:38:37,16:38:37,3316,22,,,,9319.71,0
20048080,16:39:12,16:39:12,3317,23,,,,9585.31,0
20048080,16:39:54,16:39:54,3318,24,,,,9852.85,0
20048080,16:40:09,16:40:09,3319,25,,,,10011.86,0
20048080,16:40:25,16:40:25,3320,26,,,,10155.7,0
20048080,16:41:17,16:41:17,3321,27,,,,10581.1,0
20048080,16:41:56,16:41:56,3322,28,,,,10934.16,0
20048080,16:43:01,16:43:01,5941,29,,,,11117.02,0
20048080,16:43:27,16:43:27,5942,30,,,,11415.25,0
20048080,16:44:00,16:44:00,9514,31,,,,11767.77,
20048080,16:46:00,16:46:00,9516,32,,,,12249.35,
20048080,16:48:00,16:48:00,9518,33,,,,12556.38,
20048080,16:49:10,16:49:10,3024,34,,,,13241.22,0
20048080,16:49:54,16:49:54,10590,35,,,,13660.18,0
20048080,16:50:27,16:50:27,3096,36,,,,13950.16,0
20048080,16:50:52,16:50:52,3097,37,,,,14166.98,0
20048080,16:51:39,16:51:39,3098,38,,,,14387.25,0
20048080,16:51:53,16:51:53,3099,39,,,,14510.68,0
20048080,16:53:00,16:53:00,3411,40,,,,14709.18,
20048080,16:53:56,16:53:56,3412,41,,,,15071.88,0
20048080,16:54:43,16:54:43,3413,42,,,,15373.3,0
20048080,16:55:13,16:55:13,7235,43,,,,15536.86,0
20048080,16:55:59,16:55:59,3415,44,,,,15827.67,0
20048080,16:56:42,16:56:42,3416,45,,,,16066.52,0
20048080,16:57:16,16:57:16,3417,46,,,,16245.52,0
20048080,16:57:41,16:57:41,6565,47,,,,16385.74,0
20048080,17:01:01,17:01:01,7977,48,,,,17754.46,0
20048080,17:01:48,17:01:48,7978,49,,,,18084.28,0
20048080,17:02:07,17:02:07,7979,50,,,,18226.27,0
20048080,17:03:00,17:03:00,10269,51,,,,18560.18,
20048080,17:03:47,17:03:47,10267,52,,,,18924.59,0
20048080,17:04:23,17:04:23,10265,53,,,,19201.39,0
20048080,17:06:13,17:06:13,10668,54,,,,19770.83,0
20048080,17:08:14,17:08:14,3078,55,,,,20294.64,0
20048080,17:09:08,17:09:08,3079,56,,,,20664.38,0
20048080,17:10:07,17:10:07,3053,57,,,,20999.16,0
20048080,17:10:34,17:10:34,3054,58,,,,21221.11,0
20048080,17:11:13,17:11:13,3055,59,,,,21503.4,0
20048080,17:11:35,17:11:35,3056,60,,,,21712.8,0
20048080,17:12:15,17:12:15,3057,61,,,,21987.78,0
20048080,17:12:48,17:12:48,3058,62,,,,22305.94,0
20048080,17:13:17,17:13:17,3059,63,,,,22480.78,0
20048080,17:14:03,17:14:03,3060,64,,,,22753.59,0
20048080,17:14:47,17:14:47,3061,65,,,,23126.41,0
20048080,17:15:28,17:15:28,3062,66,,,,23435.8,0
20048080,17:16:26,17:16:26,3063,67,,,,23970.9,0
20048080,17:19:00,17:19:00,6608,68,,1,,25246.36,
20048100,16:24:00,16:24:00,10444,1,,,1,0,
20048100,16:25:28,16:25:28,9767,2,,,,1238.64,0
20048100,16:25:58,16:25:58,9765,3,,,,1615.32,0
20048100,16:26:24,16:26:24,9763,4,,,,1925.84,0
20048100,16:26:56,16:26:56,10568,5,,,,2277.99,0
20048100,16:27:38,16:27:38,3276,6,,,,2791.43,0
20048100,16:28:13,16:28:13,3277,7,,,,3219.37,0
20048100,16:29:00,16:29:00,9625,8,,,,3744.7,
20048100,16:30:35,16:30:35,8537,9,,,,4721.68,0
20048100,16:31:17,16:31:17,9023,10,,,,5111.39,0
20048100,16:32:35,16:32:35,6971,11,,,,6011.35,0
20048100,16:33:01,16:33:01,8343,12,,,,6293.08,0
20048100,16:33:20,16:33:20,9510,13,,,,6462.25,0
20048100,16:34:00,16:34:00,3298,14,,,,6850.3,
20048100,16:34:22,16:34:22,9714,15,,,,7024.2,0
20048100,16:34:37,16:34:37,3299,16,,,,7176.05,0
20048100,16:35:07,16:35:07,3300,17,,,,7412.12,0
20048100,16:35:29,16:35:29,3301,18,,,,7642.16,0
20048100,16:35:57,16:35:57,3302,19,,,,7818.47,0
20048100,16:36:51,16:36:51,3303,20,,,,8238.26,0
20048100,16:37:42,16:37:42,3304,21,,,,8704.84,0
20048100,16:38:37,16:38:37,3316,22,,,,9319.71,0
20048100,16:39:12,16:39:12,3317,23,,,,9585.31,0
20048100,16:39:54,16:39:54,3318,24,,,,9852.85,0
20048100,16:40:09,16:40:09,3319,25,,,,10011.86,0
20048100,16:40:25,16:40:25,3320,26,,,,10155.7,0
20048100,16:41:17,16:41:17,3321,27,,,,10581.1,0
20048100,16:41:56,16:41:56,3322,28,,,,10934.16,0
20048100,16:43:01,16:43:01,5941,29,,,,11117.02,0
20048100,16:43:27,16:43:27,5942,30,,,,11415.25,0
20048100,16:44:00,16:44:00,9514,31,,,,11767.77,
20048100,16:46:00,16:46:00,9516,32,,,,12249.35,
20048100,16:48:00,16:48:00,9518,33,,,,12556.38,
20048100,16:49:10,16:49:10,3024,34,,,,13241.22,0
20048100,16:49:54,16:49:54,10590,35,,,,13660.18,0
20048100,16:50:27,16:50:27,3096,36,,,,13950.16,0
20048100,16:50:52,16:50:52,3097,37,,,,14166.98,0
20048100,16:51:39,16:51:39,3098,38,,,,14387.25,0
20048100,16:51:53,16:51:53,3099,39,,,,14510.68,0
20048100,16:53:00,16:53:00,3411,40,,,,14709.18,
20048100,16:53:56,16:53:56,3412,41,,,,15071.88,0
20048100,16:54:43,16:54:43,3413,42,,,,15373.3,0
20048100,16:55:13,16:55:13,7235,43,,,,15536.86,0
20048100,16:55:59,16:55:59,3415,44,,,,15827.67,0
20048100,16:56:42,16:56:42,3416,45,,,,16066.52,0
20048100,16:57:16,16:57:16,3417,46,,,,16245.52,0
20048100,16:57:41,16:57:41,6565,47,,,,16385.74,0
20048100,17:01:01,17:01:01,7977,48,,,,17754.46,0
20048100,17:01:48,17:01:48,7978,49,,,,18084.28,0
20048100,17:02:07,17:02:07,7979,50,,,,18226.27,0
20048100,17:03:00,17:03:00,10269,51,,,,18560.18,
20048100,17:03:47,17:03:47,10267,52,,,,18924.59,0
20048100,17:04:23,17:04:23,10265,53,,,,19201.39,0
20048100,17:06:13,17:06:13,10668,54,,,,19770.83,0
20048100,17:08:14,17:08:14,3078,55,,,,20294.64,0
20048100,17:09:08,17:09:08,3079,56,,,,20664.38,0
20048100,17:10:07,17:10:07,3053,57,,,,20999.16,0
20048100,17:10:34,17:10:34,3054,58,,,,21221.11,0
20048100,17:11:13,17:11:13,3055,59,,,,21503.4,0
20048100,17:11:35,17:11:35,3056,60,,,,21712.8,0
20048100,17:12:15,17:12:15,3057,61,,,,21987.78,0
20048100,17:12:48,17:12:48,3058,62,,,,22305.94,0
20048100,17:13:17,17:13:17,3059,63,,,,22480.78,0
20048100,17:14:03,17:14:03,3060,64,,,,22753.59,0
20048100,17:14:47,17:14:47,3061,65,,,,23126.41,0
20048100,17:15:28,17:15:28,3062,66,,,,23435.8,0
20048100,17:16:26,17:16:26,3063,67,,,,23970.9,0
20048100,17:19:00,17:19:00,6608,68,,1,,25246.36,
20048110,16:24:00,16:24:00,10444,1,,,1,0,
20048110,16:25:28,16:25:28,9767,2,,,,1238.64,0
20048110,16:25:58,16:25:58,9765,3,,,,1615.32,0
20048110,16:26:24,16:26:24,9763,4,,,,1925.84,0
20048110,16:26:56,16:26:56,10568,5,,,,2277.99,0
20048110,16:27:38,16:27:38,3276,6,,,,2791.43,0
20048110,16:28:13,16:28:13,3277,7,,,,3219.37,0
20048110,16:29:00,16:29:00,9625,8,,,,3744.7,
20048110,16:30:35,16:30:35,8537,9,,,,4721.68,0
20048110,16:31:17,16:31:17,9023,10,,,,5111.39,0
20048110,16:32:35,16:32:35,6971,11,,,,6011.35,0
20048110,16:33:01,16:33:01,8343,12,,,,6293.08,0
20048110,16:33:20,16:33:20,9510,13,,,,6462.25,0
20048110,16:34:00,16:34:00,3298,14,,,,6850.3,
20048110,16:34:22,16:34:22,9714,15,,,,7024.2,0
20048110,16:34:37,16:34:37,3299,16,,,,7176.05,0
20048110,16:35:07,16:35:07,3300,17,,,,7412.12,0
20048110,16:35:29,16:35:29,3301,18,,,,7642.16,0
20048110,16:35:57,16:35:57,3302,19,,,,7818.47,0
20048110,16:36:51,16:36:51,3303,20,,,,8238.26,0
20048110,16:37:42,16:37:42,3304,21,,,,8704.84,0
20048110,16:38:37,16:38:37,3316,22,,,,9319.71,0
20048110,16:39:12,16:39:12,3317,23,,,,9585.31,0
20048110,16:39:54,16:39:54,3318,24,,,,9852.85,0
20048110,16:40:09,16:40:09,3319,25,,,,10011.86,0
20048110,16:40:25,16:40:25,3320,26,,,,10155.7,0
20048110,16:41:17,16:41:17,3321,27,,,,10581.1,0
20048110,16:41:56,16:41:56,3322,28,,,,10934.16,0
20048110,16:43:01,16:43:01,5941,29,,,,11117.02,0
20048110,16:43:27,16:43:27,5942,30,,,,11415.25,0
20048110,16:44:00,16:44:00,9514,31,,,,11767.77,
20048110,16:46:00,16:46:00,9516,32,,,,12249.35,
20048110,16:48:00,16:48:00,9518,33,,,,12556.38,
20048110,16:49:10,16:49:10,3024,34,,,,13241.22,0
20048110,16:49:54,16:49:54,10590,35,,,,13660.18,0
20048110,16:50:27,16:50:27,3096,36,,,,13950.16,0
20048110,16:50:52,16:50:52,3097,37,,,,14166.98,0
20048110,16:51:39,16:51:39,3098,38,,,,14387.25,0
20048110,16:51:53,16:51:53,3099,39,,,,14510.68,0
20048110,16:53:00,16:53:00,3411,40,,,,14709.18,
20048110,16:53:56,16:53:56,3412,41,,,,15071.88,0
20048110,16:54:43,16:54:43,3413,42,,,,15373.3,0
20048110,16:55:13,16:55:13,7235,43,,,,15536.86,0
20048110,16:55:59,16:55:59,3415,44,,,,15827.67,0
20048110,16:56:42,16:56:42,3416,45,,,,16066.52,0
20048110,16:57:16,16:57:16,3417,46,,,,16245.52,0
20048110,16:57:41,16:57:41,6565,47,,,,16385.74,0
20048110,17:01:01,17:01:01,7977,48,,,,17754.46,0
20048110,17:01:48,17:01:48,7978,49,,,,18084.28,0
20048110,17:02:07,17:02:07,7979,50,,,,18226.27,0
20048110,17:03:00,17:03:00,10269,51,,,,18560.18,
20048110,17:03:47,17:03:47,10267,52,,,,18924.59,0
20048110,17:04:23,17:04:23,10265,53,,,,19201.39,0
20048110,17:06:13,17:06:13,10668,54,,,,19770.83,0
20048110,17:08:14,17:08:14,3078,55,,,,20294.64,0
20048110,17:09:08,17:09:08,3079,56,,,,20664.38,0
20048110,17:10:07,17:10:07,3053,57,,,,20999.16,0
20048110,17:10:34,17:10:34,3054,58,,,,21221.11,0
20048110,17:11:13,17:11:13,3055,59,,,,21503.4,0
20048110,17:11:35,17:11:35,3056,60,,,,21712.8,0
20048110,17:12:15,17:12:15,3057,61,,,,21987.78,0
20048110,17:12:48,17:12:48,3058,62,,,,22305.94,0
20048110,17:13:17,17:13:17,3059,63,,,,22480.78,0
20048110,17:14:03,17:14:03,3060,64,,,,22753.59,0
20048110,17:14:47,17:14:47,3061,65,,,,23126.41,0
20048110,17:15:28,17:15:28,3062,66,,,,23435.8,0
20048110,17:16:26,17:16:26,3063,67,,,,23970.9,0
20048110,17:19:00,17:19:00,6608,68,,1,,25246.36,
20069010,11:54:00,11:54:00,10444,1,,,1,0,
20069010,11:55:28,11:55:28,9767,2,,,,1238.64,0
20069010,11:55:58,11:55:58,9765,3,,,,1615.32,0
20069010,11:56:24,11:56:24,9763,4,,,,1925.84,0
20069010,11:56:56,11:56:56,10568,5,,,,2277.99,0
20069010,11:57:38,11:57:38,3276,6,,,,2791.43,0
20069010,11:58:13,11:58:13,3277,7,,,,3219.37,0
20069010,11:59:00,11:59:00,9625,8,,,,3744.7,
20069010,12:00:35,12:00:35,8537,9,,,,4721.68,0
20069010,12:01:17,12:01:17,9023,10,,,,5111.39,0
20069010,12:02:35,12:02:35,6971,11,,,,6011.35,0
20069010,12:03:01,12:03:01,8343,12,,,,6293.08,0
20069010,12:03:20,12:03:20,9510,13,,,,6462.25,0
20069010,12:04:00,12:04:00,3298,14,,,,6850.3,
20069010,12:04:22,12:04:22,9714,15,,,,7024.2,0
20069010,12:04:37,12:04:37,3299,16,,,,7176.05,0
20069010,12:05:07,12:05:07,3300,17,,,,7412.12,0
20069010,12:05:29,12:05:29,3301,18,,,,7642.16,0
20069010,12:05:57,12:05:57,3302,19,,,,7818.47,0
20069010,12:06:51,12:06:51,3303,20,,,,8238.26,0
20069010,12:07:42,12:07:42,3304,21,,,,8704.84,0
20069010,12:08:37,12:08:37,3316,22,,,,9319.71,0
20069010,12:09:12,12:09:12,3317,23,,,,9585.31,0
20069010,12:09:54,12:09:54,3318,24,,,,9852.85,0
20069010,12:10:09,12:10:09,3319,25,,,,10011.86,0
20069010,12:10:25,12:10:25,3320,26,,,,10155.7,0
20069010,12:11:17,12:11:17,3321,27,,,,10581.1,0
20069010,12:11:56,12:11:56,3322,28,,,,10934.16,0
20069010,12:13:01,12:13:01,5941,29,,,,11117.02,0
20069010,12:13:27,12:13:27,5942,30,,,,11415.25,0
20069010,12:14:00,12:14:00,9514,31,,,,11767.77,
20069010,12:16:00,12:16:00,9516,32,,,,12249.35,
20069010,12:18:00,12:18:00,9518,33,,,,12556.38,
20069010,12:19:10,12:19:10,3024,34,,,,13241.22,0
20069010,12:19:54,12:19:54,10590,35,,,,13660.18,0
20069010,12:20:27,12:20:27,3096,36,,,,13950.16,0
20069010,12:20:52,12:20:52,3097,37,,,,14166.98,0
20069010,12:21:39,12:21:39,3098,38,,,,14387.25,0
20069010,12:21:53,12:21:53,3099,39,,,,14510.68,0
20069010,12:23:00,12:23:00,3411,40,,,,14709.18,
20069010,12:23:56,12:23:56,3412,41,,,,15071.88,0
20069010,12:24:43,12:24:43,3413,42,,,,15373.3,0
20069010,12:25:13,12:25:13,7235,43,,,,15536.86,0
20069010,12:25:59,12:25:59,3415,44,,,,15827.67,0
20069010,12:26:42,12:26:42,3416,45,,,,16066.52,0
20069010,12:27:16,12:27:16,3417,46,,,,16245.52,0
20069010,12:27:41,12:27:41,6565,47,,,,16385.74,0
20069010,12:31:01,12:31:01,7977,48,,,,17754.46,0
20069010,12:31:48,12:31:48,7978,49,,,,18084.28,0
20069010,12:32:07,12:32:07,7979,50,,,,18226.27,0
20069010,12:33:00,12:33:00,10269,51,,,,18560.18,
20069010,12:33:47,12:33:47,10267,52,,,,18924.59,0
20069010,12:34:23,12:34:23,10265,53,,,,19201.39,0
20069010,12:36:13,12:36:13,10668,54,,,,19770.83,0
20069010,12:38:14,12:38:14,3078,55,,,,20294.64,0
20069010,12:39:08,12:39:08,3079,56,,,,20664.38,0
20069010,12:40:07,12:40:07,3053,57,,,,20999.16,0
20069010,12:40:34,12:40:34,3054,58,,,,21221.11,0
20069010,12:41:13,12:41:13,3055,59,,,,21503.4,0
20069010,12:41:35,12:41:35,3056,60,,,,21712.8,0
20069010,12:42:15,12:42:15,3057,61,,,,21987.78,0
20069010,12:42:48,12:42:48,3058,62,,,,22305.94,0
20069010,12:43:17,12:43:17,3059,63,,,,22480.78,0
20069010,12:44:03,12:44:03,3060,64,,,,22753.59,0
20069010,12:44:47,12:44:47,3061,65,,,,23126.41,0
20069010,12:45:28,12:45:28,3062,66,,,,23435.8,0
20069010,12:46:26,12:46:26,3063,67,,,,23970.9,0
20069010,12:49:00,12:49:00,6608,68,,1,,25246.36,
20069120,11:54:00,11:54:00,10444,1,,,1,0,
20069120,11:55:28,11:55:28,9767,2,,,,1238.64,0
20069120,11:55:58,11:55:58,9765,3,,,,1615.32,0
20069120,11:56:24,11:56:24,9763,4,,,,1925.84,0
20069120,11:56:56,11:56:56,10568,5,,,,2277.99,0
20069120,11:57:38,11:57:38,3276,6,,,,2791.43,0
20069120,11:58:13,11:58:13,3277,7,,,,3219.37,0
20069120,11:59:00,11:59:00,9625,8,,,,3744.7,
20069120,12:00:35,12:00:35,8537,9,,,,4721.68,0
20069120,12:01:17,12:01:17,9023,10,,,,5111.39,0
20069120,12:02:35,12:02:35,6971,11,,,,6011.35,0
20069120,12:03:01,12:03:01,8343,12,,,,6293.08,0
20069120,12:03:20,12:03:20,9510,13,,,,6462.25,0
20069120,12:04:00,12:04:00,3298,14,,,,6850.3,
20069120,12:04:22,12:04:22,9714,15,,,,7024.2,0
20069120,12:04:37,12:04:37,3299,16,,,,7176.05,0
20069120,12:05:07,12:05:07,3300,17,,,,7412.12,0
20069120,12:05:29,12:05:29,3301,18,,,,7642.16,0
20069120,12:05:57,12:05:57,3302,19,,,,7818.47,0
20069120,12:06:51,12:06:51,3303,20,,,,8238.26,0
20069120,12:07:42,12:07:42,3304,21,,,,8704.84,0
20069120,12:08:37,12:08:37,3316,22,,,,9319.71,0
20069120,12:09:12,12:09:12,3317,23,,,,9585.31,0
20069120,12:09:54,12:09:54,3318,24,,,,9852.85,0
20069120,12:10:09,12:10:09,3319,25,,,,10011.86,0
20069120,12:10:25,12:10:25,3320,26,,,,10155.7,0
20069120,12:11:17,12:11:17,3321,27,,,,10581.1,0
20069120,12:11:56,12:11:56,3322,28,,,,10934.16,0
20069120,12:13:01,12:13:01,5941,29,,,,11117.02,0
20069120,12:13:27,12:13:27,5942,30,,,,11415.25,0
20069120,12:14:00,12:14:00,9514,31,,,,11767.77,
20069120,12:16:00,12:16:00,9516,32,,,,12249.35,
20069120,12:18:00,12:18:00,9518,33,,,,12556.38,
20069120,12:19:10,12:19:10,3024,34,,,,13241.22,0
20069120,12:19:54,12:19:54,10590,35,,,,13660.18,0
20069120,12:20:27,12:20:27,3096,36,,,,13950.16,0
20069120,12:20:52,12:20:52,3097,37,,,,14166.98,0
20069120,12:21:39,12:21:39,3098,38,,,,14387.25,0
20069120,12:21:53,12:21:53,3099,39,,,,14510.68,0
20069120,12:23:00,12:23:00,3411,40,,,,14709.18,
20069120,12:23:56,12:23:56,3412,41,,,,15071.88,0
20069120,12:24:43,12:24:43,3413,42,,,,15373.3,0
20069120,12:25:13,12:25:13,7235,43,,,,15536.86,0
20069120,12:25:59,12:25:59,3415,44,,,,15827.67,0
20069120,12:26:42,12:26:42,3416,45,,,,16066.52,0
20069120,12:27:16,12:27:16,3417,46,,,,16245.52,0
20069120,12:27:41,12:27:41,6565,47,,,,16385.74,0
20069120,12:31:01,12:31:01,7977,48,,,,17754.46,0
20069120,12:31:48,12:31:48,7978,49,,,,18084.28,0
20069120,12:32:07,12:32:07,7979,50,,,,18226.27,0
20069120,12:33:00,12:33:00,10269,51,,,,18560.18,
20069120,12:33:47,12:33:47,10267,52,,,,18924.59,0
20069120,12:34:23,12:34:23,10265,53,,,,19201.39,0
20069120,12:36:13,12:36:13,10668,54,,,,19770.83,0
20069120,12:38:14,12:38:14,3078,55,,,,20294.64,0
20069120,12:39:08,12:39:08,3079,56,,,,20664.38,0
20069120,12:40:07,12:40:07,3053,57,,,,20999.16,0
20069120,12:40:34,12:40:34,3054,58,,,,21221.11,0
20069120,12:41:13,12:41:13,3055,59,,,,21503.4,0
20069120,12:41:35,12:41:35,3056,60,,,,21712.8,0
20069120,12:42:15,12:42:15,3057,61,,,,21987.78,0
20069120,12:42:48,12:42:48,3058,62,,,,22305.94,0
20069120,12:43:17,12:43:17,3059,63,,,,22480.78,0
20069120,12:44:03,12:44:03,3060,64,,,,22753.59,0
20069120,12:44:47,12:44:47,3061,65,,,,23126.41,0
20069120,12:45:28,12:45:28,3062,66,,,,23435.8,0
20069120,12:46:26,12:46:26,3063,67,,,,23970.9,0
20069120,12:49:00,12:49:00,6608,68,,1,,25246.36,
20205070,17:37:00,17:37:00,10444,1,,,1,0,
20205070,17:38:28,17:38:28,9767,2,,,,1238.64,0
20205070,17:38:58,17:38:58,9765,3,,,,1615.32,0
20205070,17:39:24,17:39:24,9763,4,,,,1925.84,0
20205070,17:39:56,17:39:56,10568,5,,,,2277.99,0
20205070,17:40:38,17:40:38,3276,6,,,,2791.43,0
20205070,17:41:13,17:41:13,3277,7,,,,3219.37,0
20205070,17:42:00,17:42:00,9625,8,,,,3744.7,
20205070,17:43:35,17:43:35,8537,9,,,,4721.68,0
20205070,17:44:17,17:44:17,9023,10,,,,5111.39,0
20205070,17:45:35,17:45:35,6971,11,,,,6011.35,0
20205070,17:46:01,17:46:01,8343,12,,,,6293.08,0
20205070,17:46:20,17:46:20,9510,13,,,,6462.25,0
20205070,17:47:00,17:47:00,3298,14,,,,6850.3,
20205070,17:47:22,17:47:22,9714,15,,,,7024.2,0
20205070,17:47:37,17:47:37,3299,16,,,,7176.05,0
20205070,17:48:07,17:48:07,3300,17,,,,7412.12,0
20205070,17:48:29,17:48:29,3301,18,,,,7642.16,0
20205070,17:48:57,17:48:57,3302,19,,,,7818.47,0
20205070,17:49:51,17:49:51,3303,20,,,,8238.26,0
20205070,17:50:42,17:50:42,3304,21,,,,8704.84,0
20205070,17:51:37,17:51:37,3316,22,,,,9319.71,0
20205070,17:52:12,17:52:12,3317,23,,,,9585.31,0
20205070,17:52:54,17:52:54,3318,24,,,,9852.85,0
20205070,17:53:09,17:53:09,3319,25,,,,10011.86,0
20205070,17:53:25,17:53:25,3320,26,,,,10155.7,0
20205070,17:54:17,17:54:17,3321,27,,,,10581.1,0
20205070,17:54:56,17:54:56,3322,28,,,,10934.16,0
20205070,17:56:01,17:56:01,5941,29,,,,11117.02,0
20205070,17:56:27,17:56:27,5942,30,,,,11415.25,0
20205070,17:57:00,17:57:00,9514,31,,,,11767.77,
20205070,17:59:00,17:59:00,9516,32,,,,12249.35,
20205070,18:01:00,18:01:00,9518,33,,,,12556.38,
20205070,18:02:10,18:02:10,3024,34,,,,13241.22,0
20205070,18:02:54,18:02:54,10590,35,,,,13660.18,0
20205070,18:03:27,18:03:27,3096,36,,,,13950.16,0
20205070,18:03:52,18:03:52,3097,37,,,,14166.98,0
20205070,18:04:39,18:04:39,3098,38,,,,14387.25,0
20205070,18:04:53,18:04:53,3099,39,,,,14510.68,0
20205070,18:06:00,18:06:00,3411,40,,,,14709.18,
20205070,18:06:56,18:06:56,3412,41,,,,15071.88,0
20205070,18:07:43,18:07:43,3413,42,,,,15373.3,0
20205070,18:08:13,18:08:13,7235,43,,,,15536.86,0
20205070,18:08:59,18:08:59,3415,44,,,,15827.67,0
20205070,18:09:42,18:09:42,3416,45,,,,16066.52,0
20205070,18:10:16,18:10:16,3417,46,,,,16245.52,0
20205070,18:10:41,18:10:41,6565,47,,,,16385.74,0
20205070,18:14:01,18:14:01,7977,48,,,,17754.46,0
20205070,18:14:48,18:14:48,7978,49,,,,18084.28,0
20205070,18:15:07,18:15:07,7979,50,,,,18226.27,0
20205070,18:16:00,18:16:00,10269,51,,,,18560.18,
20205070,18:16:47,18:16:47,10267,52,,,,18924.59,0
20205070,18:17:23,18:17:23,10265,53,,,,19201.39,0
20205070,18:19:13,18:19:13,10668,54,,,,19770.83,0
20205070,18:21:14,18:21:14,3078,55,,,,20294.64,0
20205070,18:22:08,18:22:08,3079,56,,,,20664.38,0
20205070,18:23:07,18:23:07,3053,57,,,,20999.16,0
20205070,18:23:34,18:23:34,3054,58,,,,21221.11,0
20205070,18:24:13,18:24:13,3055,59,,,,21503.4,0
20205070,18:24:35,18:24:35,3056,60,,,,21712.8,0
20205070,18:25:15,18:25:15,3057,61,,,,21987.78,0
20205070,18:25:48,18:25:48,3058,62,,,,22305.94,0
20205070,18:26:17,18:26:17,3059,63,,,,22480.78,0
20205070,18:27:03,18:27:03,3060,64,,,,22753.59,0
20205070,18:27:47,18:27:47,3061,65,,,,23126.41,0
20205070,18:28:28,18:28:28,3062,66,,,,23435.8,0
20205070,18:29:26,18:29:26,3063,67,,,,23970.9,0
20205070,18:32:00,18:32:00,6608,68,,1,,25246.36,
20372080,04:58:00,04:58:00,9518,1,,,1,0,
20372080,04:58:55,04:58:55,3024,2,,,,670.66,0
20372080,04:59:31,04:59:31,10590,3,,,,1088.3,0
20372080,04:59:57,04:59:57,3096,4,,,,1379.61,0
20372080,05:00:17,05:00:17,3097,5,,,,1596.44,0
20372080,05:00:54,05:00:54,3098,6,,,,1816.71,0
20372080,05:01:06,05:01:06,3099,7,,,,1940.14,0
20372080,05:02:00,05:02:00,3411,8,,,,2138.61,
20372080,05:02:50,05:02:50,3412,9,,,,2501.31,0
20372080,05:03:32,05:03:32,3413,10,,,,2802.7,0
20372080,05:03:59,05:03:59,7235,11,,,,2966.26,0
20372080,05:04:38,05:04:38,3415,12,,,,3257.07,0
20372080,05:05:16,05:05:16,3416,13,,,,3495.9,0
20372080,05:05:47,05:05:47,3417,14,,,,3674.9,0
20372080,05:06:08,05:06:08,6565,15,,,,3815.99,0
20372080,05:09:10,05:09:10,7977,16,,,,5181.33,0
20372080,05:09:54,05:09:54,7978,17,,,,5511.15,0
20372080,05:10:11,05:10:11,7979,18,,,,5653.14,0
20372080,05:11:00,05:11:00,10269,19,,,,5987.19,
20372080,05:11:36,05:11:36,10267,20,,,,6351.52,0
20372080,05:12:09,05:12:09,10265,21,,,,6628.32,0
20372080,05:13:46,05:13:46,10668,22,,,,7197.6,0
20372080,05:15:33,05:15:33,3078,23,,,,7721.39,0
20372080,05:16:23,05:16:23,3079,24,,,,8091.15,0
20372080,05:17:15,05:17:15,3053,25,,,,8425.9,0
20372080,05:17:38,05:17:38,3054,26,,,,8647.8,0
20372080,05:18:11,05:18:11,3055,27,,,,8930.02,0
20372080,05:18:30,05:18:30,3056,28,,,,9139.42,0
20372080,05:19:05,05:19:05,3057,29,,,,9414.3,0
20372080,05:19:34,05:19:34,3058,30,,,,9732.46,0
20372080,05:20:01,05:20:01,3059,31,,,,9907.28,0
20372080,05:20:42,05:20:42,3060,32,,,,10180.09,0
20372080,05:21:22,05:21:22,3061,33,,,,10552.91,0
20372080,05:21:59,05:21:59,3062,34,,,,10862.3,0
20372080,05:22:56,05:22:56,3063,35,,,,11397.41,0
20372080,05:25:00,05:25:00,6608,36,,1,,12673.21,
20372100,04:58:00,04:58:00,9518,1,,,1,0,
20372100,04:58:55,04:58:55,3024,2,,,,670.66,0
20372100,04:59:31,04:59:31,10590,3,,,,1088.3,0
20372100,04:59:57,04:59:57,3096,4,,,,1379.61,0
20372100,05:00:17,05:00:17,3097,5,,,,1596.44,0
20372100,05:00:54,05:00:54,3098,6,,,,1816.71,0
20372100,05:01:06,05:01:06,3099,7,,,,1940.14,0
20372100,05:02:00,05:02:00,3411,8,,,,2138.61,
20372100,05:02:50,05:02:50,3412,9,,,,2501.31,0
20372100,05:03:32,05:03:32,3413,10,,,,2802.7,0
20372100,05:03:59,05:03:59,7235,11,,,,2966.26,0
20372100,05:04:38,05:04:38,3415,12,,,,3257.07,0
20372100,05:05:16,05:05:16,3416,13,,,,3495.9,0
20372100,05:05:47,05:05:47,3417,14,,,,3674.9,0
20372100,05:06:08,05:06:08,6565,15,,,,3815.99,0
20372100,05:09:10,05:09:10,7977,16,,,,5181.33,0
20372100,05:09:54,05:09:54,7978,17,,,,5511.15,0
20372100,05:10:11,05:10:11,7979,18,,,,5653.14,0
20372100,05:11:00,05:11:00,10269,19,,,,5987.19,
20372100,05:11:36,05:11:36,10267,20,,,,6351.52,0
20372100,05:12:09,05:12:09,10265,21,,,,6628.32,0
20372100,05:13:46,05:13:46,10668,22,,,,7197.6,0
20372100,05:15:33,05:15:33,3078,23,,,,7721.39,0
20372100,05:16:23,05:16:23,3079,24,,,,8091.15,0
20372100,05:17:15,05:17:15,3053,25,,,,8425.9,0
20372100,05:17:38,05:17:38,3054,26,,,,8647.8,0
20372100,05:18:11,05:18:11,3055,27,,,,8930.02,0
20372100,05:18:30,05:18:30,3056,28,,,,9139.42,0
20372100,05:19:05,05:19:05,3057,29,,,,9414.3,0
20372100,05:19:34,05:19:34,3058,30,,,,9732.46,0
20372100,05:20:01,05:20:01,3059,31,,,,9907.28,0
20372100,05:20:42,05:20:42,3060,32,,,,10180.09,0
20372100,05:21:22,05:21:22,3061,33,,,,10552.91,0
20372100,05:21:59,05:21:59,3062,34,,,,10862.3,0
20372100,05:22:56,05:22:56,3063,35,,,,11397.41,0
20372100,05:25:00,05:25:00,6608,36,,1,,12673.21,
20372110,04:58:00,04:58:00,9518,1,,,1,0,
20372110,04:58:55,04:58:55,3024,2,,,,670.66,0
20372110,04:59:31,04:59:31,10590,3,,,,1088.3,0
20372110,04:59:57,04:59:57,3096,4,,,,1379.61,0
20372110,05:00:17,05:00:17,3097,5,,,,1596.44,0
20372110,05:00:54,05:00:54,3098,6,,,,1816.71,0
20372110,05:01:06,05:01:06,3099,7,,,,1940.14,0
20372110,05:02:00,05:02:00,3411,8,,,,2138.61,
20372110,05:02:50,05:02:50,3412,9,,,,2501.31,0
20372110,05:03:32,05:03:32,3413,10,,,,2802.7,0
20372110,05:03:59,05:03:59,7235,11,,,,2966.26,0
20372110,05:04:38,05:04:38,3415,12,,,,3257.07,0
20372110,05:05:16,05:05:16,3416,13,,,,3495.9,0
20372110,05:05:47,05:05:47,3417,14,,,,3674.9,0
20372110,05:06:08,05:06:08,6565,15,,,,3815.99,0
20372110,05:09:10,05:09:10,7977,16,,,,5181.33,0
20372110,05:09:54,05:09:54,7978,17,,,,5511.15,0
20372110,05:10:11,05:10:11,7979,18,,,,5653.14,0
20372110,05:11:00,05:11:00,10269,19,,,,5987.19,
20372110,05:11:36,05:11:36,10267,20,,,,6351.52,0
20372110,05:12:09,05:12:09,10265,21,,,,6628.32,0
20372110,05:13:46,05:13:46,10668,22,,,,7197.6,0
20372110,05:15:33,05:15:33,3078,23,,,,7721.39,0
20372110,05:16:23,05:16:23,3079,24,,,,8091.15,0
20372110,05:17:15,05:17:15,3053,25,,,,8425.9,0
20372110,05:17:38,05:17:38,3054,26,,,,8647.8,0
20372110,05:18:11,05:18:11,3055,27,,,,8930.02,0
20372110,05:18:30,05:18:30,3056,28,,,,9139.42,0
20372110,05:19:05,05:19:05,3057,29,,,,9414.3,0
20372110,05:19:34,05:19:34,3058,30,,,,9732.46,0
20372110,05:20:01,05:20:01,3059,31,,,,9907.28,0
20372110,05:20:42,05:20:42,3060,32,,,,10180.09,0
20372110,05:21:22,05:21:22,3061,33,,,,10552.91,0
20372110,05:21:59,05:21:59,3062,34,,,,10862.3,0
20372110,05:22:56,05:22:56,3063,35,,,,11397.41,0
20372110,05:25:00,05:25:00,6608,36,,1,,12673.21,
204020,08:25:00,08:25:00,10444,1,,,1,0,
204020,08:27:03,08:27:03,9767,2,,,,1238.64,0
204020,08:27:46,08:27:46,9765,3,,,,1615.32,0
204020,08:28:22,08:28:22,9763,4,,,,1925.84,0
204020,08:29:07,08:29:07,10568,5,,,,2277.99,0
204020,08:30:05,08:30:05,3276,6,,,,2791.43,0
204020,08:30:55,08:30:55,3277,7,,,,3219.37,0
204020,08:32:00,08:32:00,9625,8,,,,3744.7,
204020,08:35:30,08:35:30,8537,9,,,,4721.68,0
204020,08:37:02,08:37:02,9023,10,,,,5111.39,0
204020,08:39:54,08:39:54,6971,11,,,,6011.35,0
204020,08:40:51,08:40:51,8343,12,,,,6293.08,0
204020,08:41:32,08:41:32,9510,13,,,,6462.25,0
204020,08:43:00,08:43:00,3298,14,,,,6850.3,
204020,08:43:28,08:43:28,9714,15,,,,7024.2,0
204020,08:43:49,08:43:49,3299,16,,,,7176.05,0
204020,08:44:27,08:44:27,3300,17,,,,7412.12,0
204020,08:44:56,08:44:56,3301,18,,,,7642.16,0
204020,08:45:32,08:45:32,3302,19,,,,7818.47,0
204020,08:46:43,08:46:43,3303,20,,,,8238.26,0
204020,08:47:49,08:47:49,3304,21,,,,8704.84,0
204020,08:49:00,08:49:00,3316,22,,,,9319.71,0
204020,08:49:46,08:49:46,3317,23,,,,9585.31,0
204020,08:50:40,08:50:40,3318,24,,,,9852.85,0
204020,08:51:00,08:51:00,3319,25,,,,10011.86,0
204020,08:51:20,08:51:20,3320,26,,,,10155.7,0
204020,08:52:28,08:52:28,3321,27,,,,10581.1,0
204020,08:53:19,08:53:19,3322,28,,,,10934.16,0
204020,08:54:43,08:54:43,5941,29,,,,11117.02,0
204020,08:55:17,08:55:17,5942,30,,,,11415.25,0
204020,08:56:00,08:56:00,9514,31,,,,11767.77,
204020,08:57:00,08:57:00,9516,32,,,,12249.35,
204020,08:58:00,08:58:00,9518,33,,,,12556.38,
204020,08:59:10,08:59:10,3024,34,,,,13241.22,0
204020,08:59:54,08:59:54,10590,35,,,,13660.18,0
204020,09:00:27,09:00:27,3096,36,,,,13950.16,0
204020,09:00:52,09:00:52,3097,37,,,,14166.98,0
204020,09:01:39,09:01:39,3098,38,,,,14387.25,0
204020,09:01:53,09:01:53,3099,39,,,,14510.68,0
204020,09:03:00,09:03:00,3411,40,,,,14709.18,
204020,09:03:45,09:03:45,3412,41,,,,15071.88,0
204020,09:04:23,09:04:23,3413,42,,,,15373.3,0
204020,09:04:47,09:04:47,7235,43,,,,15536.86,0
204020,09:05:23,09:05:23,3415,44,,,,15827.67,0
204020,09:05:58,09:05:58,3416,45,,,,16066.52,0
204020,09:06:25,09:06:25,3417,46,,,,16245.52,0
204020,09:06:44,09:06:44,6565,47,,,,16385.74,0
204020,09:09:24,09:09:24,7977,48,,,,17754.46,0
204020,09:10:02,09:10:02,7978,49,,,,18084.28,0
204020,09:10:17,09:10:17,7979,50,,,,18226.27,0
204020,09:11:00,09:11:00,10269,51,,,,18560.18,
204020,09:11:38,09:11:38,10267,52,,,,18924.59,0
204020,09:12:07,09:12:07,10265,53,,,,19201.39,0
204020,09:13:37,09:13:37,10668,54,,,,19770.83,0
204020,09:15:15,09:15:15,3078,55,,,,20294.64,0
204020,09:15:59,09:15:59,3079,56,,,,20664.38,0
204020,09:16:46,09:16:46,3053,57,,,,20999.16,0
204020,09:17:09,09:17:09,3054,58,,,,21221.11,0
204020,09:17:41,09:17:41,3055,59,,,,21503.4,0
204020,09:17:58,09:17:58,3056,60,,,,21712.8,0
204020,09:18:31,09:18:31,3057,61,,,,21987.78,0
204020,09:18:58,09:18:58,3058,62,,,,22305.94,0
204020,09:19:21,09:19:21,3059,63,,,,22480.78,0
204020,09:19:58,09:19:58,3060,64,,,,22753.59,0
204020,09:20:34,09:20:34,3061,65,,,,23126.41,0
204020,09:21:07,09:21:07,3062,66,,,,23435.8,0
204020,09:21:55,09:21:55,3063,67,,,,23970.9,0
204020,09:24:00,09:24:00,6608,68,,1,,25246.36,
204030,08:25:00,08:25:00,10444,1,,,1,0,
204030,08:27:03,08:27:03,9767,2,,,,1238.64,0
204030,08:27:46,08:27:46,9765,3,,,,1615.32,0
204030,08:28:22,08:28:22,9763,4,,,,1925.84,0
204030,08:29:07,08:29:07,10568,5,,,,2277.99,0
204030,08:30:05,08:30:05,3276,6,,,,2791.43,0
204030,08:30:55,08:30:55,3277,7,,,,3219.37,0
204030,08:32:00,08:32:00,9625,8,,,,3744.7,
204030,08:35:30,08:35:30,8537,9,,,,4721.68,0
204030,08:37:02,08:37:02,9023,10,,,,5111.39,0
204030,08:39:54,08:39:54,6971,11,,,,6011.35,0
204030,08:40:51,08:40:51,8343,12,,,,6293.08,0
204030,08:41:32,08:41:32,9510,13,,,,6462.25,0
204030,08:43:00,08:43:00,3298,14,,,,6850.3,
204030,08:43:28,08:43:28,9714,15,,,,7024.2,0
204030,08:43:49,08:43:49,3299,16,,,,7176.05,0
204030,08:44:27,08:44:27,3300,17,,,,7412.12,0
204030,08:44:56,08:44:56,3301,18,,,,7642.16,0
204030,08:45:32,08:45:32,3302,19,,,,7818.47,0
204030,08:46:43,08:46:43,3303,20,,,,8238.26,0
204030,08:47:49,08:47:49,3304,21,,,,8704.84,0
204030,08:49:00,08:49:00,3316,22,,,,9319.71,0
204030,08:49:46,08:49:46,3317,23,,,,9585.31,0
204030,08:50:40,08:50:40,3318,24,,,,9852.85,0
204030,08:51:00,08:51:00,3319,25,,,,10011.86,0
204030,08:51:20,08:51:20,3320,26,,,,10155.7,0
204030,08:52:28,08:52:28,3321,27,,,,10581.1,0
204030,08:53:19,08:53:19,3322,28,,,,10934.16,0
204030,08:54:43,08:54:43,5941,29,,,,11117.02,0
204030,08:55:17,08:55:17,5942,30,,,,11415.25,0
204030,08:56:00,08:56:00,9514,31,,,,11767.77,
204030,08:57:00,08:57:00,9516,32,,,,12249.35,
204030,08:58:00,08:58:00,9518,33,,,,12556.38,
204030,08:59:10,08:59:10,3024,34,,,,13241.22,0
204030,08:59:54,08:59:54,10590,35,,,,13660.18,0
204030,09:00:27,09:00:27,3096,36,,,,13950.16,0
204030,09:00:52,09:00:52,3097,37,,,,14166.98,0
204030,09:01:39,09:01:39,3098,38,,,,14387.25,0
204030,09:01:53,09:01:53,3099,39,,,,14510.68,0
204030,09:03:00,09:03:00,3411,40,,,,14709.18,
204030,09:03:45,09:03:45,3412,41,,,,15071.88,0
204030,09:04:23,09:04:23,3413,42,,,,15373.3,0
204030,09:04:47,09:04:47,7235,43,,,,15536.86,0
204030,09:05:23,09:05:23,3415,44,,,,15827.67,0
204030,09:05:58,09:05:58,3416,45,,,,16066.52,0
204030,09:06:25,09:06:25,3417,46,,,,16245.52,0
204030,09:06:44,09:06:44,6565,47,,,,16385.74,0
204030,09:09:24,09:09:24,7977,48,,,,17754.46,0
204030,09:10:02,09:10:02,7978,49,,,,18084.28,0
204030,09:10:17,09:10:17,7979,50,,,,18226.27,0
204030,09:11:00,09:11:00,10269,51,,,,18560.18,
204030,09:11:38,09:11:38,10267,52,,,,18924.59,0
204030,09:12:07,09:12:07,10265,53,,,,19201.39,0
204030,09:13:37,09:13:37,10668,54,,,,19770.83,0
204030,09:15:15,09:15:15,3078,55,,,,20294.64,0
204030,09:15:59,09:15:59,3079,56,,,,20664.38,0
204030,09:16:46,09:16:46,3053,57,,,,20999.16,0
204030,09:17:09,09:17:09,3054,58,,,,21221.11,0
204030,09:17:41,09:17:41,3055,59,,,,21503.4,0
204030,09:17:58,09:17:58,3056,60,,,,21712.8,0
204030,09:18:31,09:18:31,3057,61,,,,21987.78,0
204030,09:18:58,09:18:58,3058,62,,,,22305.94,0
204030,09:19:21,09:19:21,3059,63,,,,22480.78,0
204030,09:19:58,09:19:58,3060,64,,,,22753.59,0
204030,09:20:34,09:20:34,3061,65,,,,23126.41,0
204030,09:21:07,09:21:07,3062,66,,,,23435.8,0
204030,09:21:55,09:21:55,3063,67,,,,23970.9,0
204030,09:24:00,09:24:00,6608,68,,1,,25246.36,
204040,08:25:00,08:25:00,10444,1,,,1,0,
204040,08:27:03,08:27:03,9767,2,,,,1238.64,0
204040,08:27:46,08:27:46,9765,3,,,,1615.32,0
204040,08:28:22,08:28:22,9763,4,,,,1925.84,0
204040,08:29:07,08:29:07,10568,5,,,,2277.99,0
204040,08:30:05,08:30:05,3276,6,,,,2791.43,0
204040,08:30:55,08:30:55,3277,7,,,,3219.37,0
204040,08:32:00,08:32:00,9625,8,,,,3744.7,
204040,08:35:30,08:35:30,8537,9,,,,4721.68,0
204040,08:37:02,08:37:02,9023,10,,,,5111.39,0
204040,08:39:54,08:39:54,6971,11,,,,6011.35,0
204040,08:40:51,08:40:51,8343,12,,,,6293.08,0
204040,08:41:32,08:41:32,9510,13,,,,6462.25,0
204040,08:43:00,08:43:00,3298,14,,,,6850.3,
204040,08:43:28,08:43:28,9714,15,,,,7024.2,0
204040,08:43:49,08:43:49,3299,16,,,,7176.05,0
204040,08:44:27,08:44:27,3300,17,,,,7412.12,0
204040,08:44:56,08:44:56,3301,18,,,,7642.16,0
204040,08:45:32,08:45:32,3302,19,,,,7818.47,0
204040,08:46:43,08:46:43,3303,20,,,,8238.26,0
204040,08:47:49,08:47:49,3304,21,,,,8704.84,0
204040,08:49:00,08:49:00,3316,22,,,,9319.71,0
204040,08:49:46,08:49:46,3317,23,,,,9585.31,0
204040,08:50:40,08:50:40,3318,24,,,,9852.85,0
204040,08:51:00,08:51:00,3319,25,,,,10011.86,0
204040,08:51:20,08:51:20,3320,26,,,,10155.7,0
204040,08:52:28,08:52:28,3321,27,,,,10581.1,0
204040,08:53:19,08:53:19,3322,28,,,,10934.16,0
204040,08:54:43,08:54:43,5941,29,,,,11117.02,0
204040,08:55:17,08:55:17,5942,30,,,,11415.25,0
204040,08:56:00,08:56:00,9514,31,,,,11767.77,
204040,08:57:00,08:57:00,9516,32,,,,12249.35,
204040,08:58:00,08:58:00,9518,33,,,,12556.38,
204040,08:59:10,08:59:10,3024,34,,,,13241.22,0
204040,08:59:54,08:59:54,10590,35,,,,13660.18,0
204040,09:00:27,09:00:27,3096,36,,,,13950.16,0
204040,09:00:52,09:00:52,3097,37,,,,14166.98,0
204040,09:01:39,09:01:39,3098,38,,,,14387.25,0
204040,09:01:53,09:01:53,3099,39,,,,14510.68,0
204040,09:03:00,09:03:00,3411,40,,,,14709.18,
204040,09:03:45,09:03:45,3412,41,,,,15071.88,0
204040,09:04:23,09:04:23,3413,42,,,,15373.3,0
204040,09:04:47,09:04:47,7235,43,,,,15536.86,0
204040,09:05:23,09:05:23,3415,44,,,,15827.67,0
204040,09:05:58,09:05:58,3416,45,,,,16066.52,0
204040,09:06:25,09:06:25,3417,46,,,,16245.52,0
204040,09:06:44,09:06:44,6565,47,,,,16385.74,0
204040,09:09:24,09:09:24,7977,48,,,,17754.46,0
204040,09:10:02,09:10:02,7978,49,,,,18084.28,0
204040,09:10:17,09:10:17,7979,50,,,,18226.27,0
204040,09:11:00,09:11:00,10269,51,,,,18560.18,
204040,09:11:38,09:11:38,10267,52,,,,18924.59,0
204040,09:12:07,09:12:07,10265,53,,,,19201.39,0
204040,09:13:37,09:13:37,10668,54,,,,19770.83,0
204040,09:15:15,09:15:15,3078,55,,,,20294.64,0
204040,09:15:59,09:15:59,3079,56,,,,20664.38,0
204040,09:16:46,09:16:46,3053,57,,,,20999.16,0
204040,09:17:09,09:17:09,3054,58,,,,21221.11,0
204040,09:17:41,09:17:41,3055,59,,,,21503.4,0
204040,09:17:58,09:17:58,3056,60,,,,21712.8,0
204040,09:18:31,09:18:31,3057,61,,,,21987.78,0
204040,09:18:58,09:18:58,3058,62,,,,22305.94,0
204040,09:19:21,09:19:21,3059,63,,,,22480.78,0
204040,09:19:58,09:19:58,3060,64,,,,22753.59,0
204040,09:20:34,09:20:34,3061,65,,,,23126.41,0
204040,09:21:07,09:21:07,3062,66,,,,23435.8,0
204040,09:21:55,09:21:55,3063,67,,,,23970.9,0
204040,09:24:00,09:24:00,6608,68,,1,,25246.36,
204050,08:25:00,08:25:00,10444,1,,,1,0,
204050,08:27:03,08:27:03,9767,2,,,,1238.64,0
204050,08:27:46,08:27:46,9765,3,,,,1615.32,0
204050,08:28:22,08:28:22,9763,4,,,,1925.84,0
204050,08:29:07,08:29:07,10568,5,,,,2277.99,0
204050,08:30:05,08:30:05,3276,6,,,,2791.43,0
204050,08:30:55,08:30:55,3277,7,,,,3219.37,0
204050,08:32:00,08:32:00,9625,8,,,,3744.7,
204050,08:35:30,08:35:30,8537,9,,,,4721.68,0
204050,08:37:02,08:37:02,9023,10,,,,5111.39,0
204050,08:39:54,08:39:54,6971,11,,,,6011.35,0
204050,08:40:51,08:40:51,8343,12,,,,6293.08,0
204050,08:41:32,08:41:32,9510,13,,,,6462.25,0
204050,08:43:00,08:43:00,3298,14,,,,6850.3,
204050,08:43:28,08:43:28,9714,15,,,,7024.2,0
204050,08:43:49,08:43:49,3299,16,,,,7176.05,0
204050,08:44:27,08:44:27,3300,17,,,,7412.12,0
204050,08:44:56,08:44:56,3301,18,,,,7642.16,0
204050,08:45:32,08:45:32,3302,19,,,,7818.47,0
204050,08:46:43,08:46:43,3303,20,,,,8238.26,0
204050,08:47:49,08:47:49,3304,21,,,,8704.84,0
204050,08:49:00,08:49:00,3316,22,,,,9319.71,0
204050,08:49:46,08:49:46,3317,23,,,,9585.31,0
204050,08:50:40,08:50:40,3318,24,,,,9852.85,0
204050,08:51:00,08:51:00,3319,25,,,,10011.86,0
204050,08:51:20,08:51:20,3320,26,,,,10155.7,0
204050,08:52:28,08:52:28,3321,27,,,,10581.1,0
204050,08:53:19,08:53:19,3322,28,,,,10934.16,0
204050,08:54:43,08:54:43,5941,29,,,,11117.02,0
204050,08:55:17,08:55:17,5942,30,,,,11415.25,0
204050,08:56:00,08:56:00,9514,31,,,,11767.77,
204050,08:57:00,08:57:00,9516,32,,,,12249.35,
204050,08:58:00,08:58:00,9518,33,,,,12556.38,
204050,08:59:10,08:59:10,3024,34,,,,13241.22,0
204050,08:59:54,08:59:54,10590,35,,,,13660.18,0
204050,09:00:27,09:00:27,3096,36,,,,13950.16,0
204050,09:00:52,09:00:52,3097,37,,,,14166.98,0
204050,09:01:39,09:01:39,3098,38,,,,14387.25,0
204050,09:01:53,09:01:53,3099,39,,,,14510.68,0
204050,09:03:00,09:03:00,3411,40,,,,14709.18,
204050,09:03:45,09:03:45,3412,41,,,,15071.88,0
204050,09:04:23,09:04:23,3413,42,,,,15373.3,0
204050,09:04:47,09:04:47,7235,43,,,,15536.86,0
204050,09:05:23,09:05:23,3415,44,,,,15827.67,0
204050,09:05:58,09:05:58,3416,45,,,,16066.52,0
204050,09:06:25,09:06:25,3417,46,,,,16245.52,0
204050,09:06:44,09:06:44,6565,47,,,,16385.74,0
204050,09:09:24,09:09:24,7977,48,,,,17754.46,0
204050,09:10:02,09:10:02,7978,49,,,,18084.28,0
204050,09:10:17,09:10:17,7979,50,,,,18226.27,0
204050,09:11:00,09:11:00,10269,51,,,,18560.18,
204050,09:11:38,09:11:38,10267,52,,,,18924.59,0
204050,09:12:07,09:12:07,10265,53,,,,19201.39,0
204050,09:13:37,09:13:37,10668,54,,,,19770.83,0
204050,09:15:15,09:15:15,3078,55,,,,20294.64,0
204050,09:15:59,09:15:59,3079,56,,,,20664.38,0
204050,09:16:46,09:16:46,3053,57,,,,20999.16,0
204050,09:17:09,09:17:09,3054,58,,,,21221.11,0
204050,09:17:41,09:17:41,3055,59,,,,21503.4,0
204050,09:17:58,09:17:58,3056,60,,,,21712.8,0
204050,09:18:31,09:18:31,3057,61,,,,21987.78,0
204050,09:18:58,09:18:58,3058,62,,,,22305.94,0
204050,09:19:21,09:19:21,3059,63,,,,22480.78,0
204050,09:19:58,09:19:58,3060,64,,,,22753.59,0
204050,09:20:34,09:20:34,3061,65,,,,23126.41,0
204050,09:21:07,09:21:07,3062,66,,,,23435.8,0
204050,09:21:55,09:21:55,3063,67,,,,23970.9,0
204050,09:24:00,09:24:00,6608,68,,1,,25246.36,
204060,08:25:00,08:25:00,10444,1,,,1,0,
204060,08:27:03,08:27:03,9767,2,,,,1238.64,0
204060,08:27:46,08:27:46,9765,3,,,,1615.32,0
204060,08:28:22,08:28:22,9763,4,,,,1925.84,0
204060,08:29:07,08:29:07,10568,5,,,,2277.99,0
204060,08:30:05,08:30:05,3276,6,,,,2791.43,0
204060,08:30:55,08:30:55,3277,7,,,,3219.37,0
204060,08:32:00,08:32:00,9625,8,,,,3744.7,
204060,08:35:30,08:35:30,8537,9,,,,4721.68,0
204060,08:37:02,08:37:02,9023,10,,,,5111.39,0
204060,08:39:54,08:39:54,6971,11,,,,6011.35,0
204060,08:40:51,08:40:51,8343,12,,,,6293.08,0
204060,08:41:32,08:41:32,9510,13,,,,6462.25,0
204060,08:43:00,08:43:00,3298,14,,,,6850.3,
204060,08:43:28,08:43:28,9714,15,,,,7024.2,0
204060,08:43:49,08:43:49,3299,16,,,,7176.05,0
204060,08:44:27,08:44:27,3300,17,,,,7412.12,0
204060,08:44:56,08:44:56,3301,18,,,,7642.16,0
204060,08:45:32,08:45:32,3302,19,,,,7818.47,0
204060,08:46:43,08:46:43,3303,20,,,,8238.26,0
204060,08:47:49,08:47:49,3304,21,,,,8704.84,0
204060,08:49:00,08:49:00,3316,22,,,,9319.71,0
204060,08:49:46,08:49:46,3317,23,,,,9585.31,0
204060,08:50:40,08:50:40,3318,24,,,,9852.85,0
204060,08:51:00,08:51:00,3319,25,,,,10011.86,0
204060,08:51:20,08:51:20,3320,26,,,,10155.7,0
204060,08:52:28,08:52:28,3321,27,,,,10581.1,0
204060,08:53:19,08:53:19,3322,28,,,,10934.16,0
204060,08:54:43,08:54:43,5941,29,,,,11117.02,0
204060,08:55:17,08:55:17,5942,30,,,,11415.25,0
204060,08:56:00,08:56:00,9514,31,,,,11767.77,
204060,08:57:00,08:57:00,9516,32,,,,12249.35,
204060,08:58:00,08:58:00,9518,33,,,,12556.38,
204060,08:59:10,08:59:10,3024,34,,,,13241.22,0
204060,08:59:54,08:59:54,10590,35,,,,13660.18,0
204060,09:00:27,09:00:27,3096,36,,,,13950.16,0
204060,09:00:52,09:00:52,3097,37,,,,14166.98,0
204060,09:01:39,09:01:39,3098,38,,,,14387.25,0
204060,09:01:53,09:01:53,3099,39,,,,14510.68,0
204060,09:03:00,09:03:00,3411,40,,,,14709.18,
204060,09:03:45,09:03:45,3412,41,,,,15071.88,0
204060,09:04:23,09:04:23,3413,42,,,,15373.3,0
204060,09:04:47,09:04:47,7235,43,,,,15536.86,0
204060,09:05:23,09:05:23,3415,44,,,,15827.67,0
204060,09:05:58,09:05:58,3416,45,,,,16066.52,0
204060,09:06:25,09:06:25,3417,46,,,,16245.52,0
204060,09:06:44,09:06:44,6565,47,,,,16385.74,0
204060,09:09:24,09:09:24,7977,48,,,,17754.46,0
204060,09:10:02,09:10:02,7978,49,,,,18084.28,0
204060,09:10:17,09:10:17,7979,50,,,,18226.27,0
204060,09:11:00,09:11:00,10269,51,,,,18560.18,
204060,09:11:38,09:11:38,10267,52,,,,18924.59,0
204060,09:12:07,09:12:07,10265,53,,,,19201.39,0
204060,09:13:37,09:13:37,10668,54,,,,19770.83,0
204060,09:15:15,09:15:15,3078,55,,,,20294.64,0
204060,09:15:59,09:15:59,3079,56,,,,20664.38,0
204060,09:16:46,09:16:46,3053,57,,,,20999.16,0
204060,09:17:09,09:17:09,3054,58,,,,21221.11,0
204060,09:17:41,09:17:41,3055,59,,,,21503.4,0
204060,09:17:58,09:17:58,3056,60,,,,21712.8,0
204060,09:18:31,09:18:31,3057,61,,,,21987.78,0
204060,09:18:58,09:18:58,3058,62,,,,22305.94,0
204060,09:19:21,09:19:21,3059,63,,,,22480.78,0
204060,09:19:58,09:19:58,3060,64,,,,22753.59,0
204060,09:20:34,09:20:34,3061,65,,,,23126.41,0
204060,09:21:07,09:21:07,3062,66,,,,23435.8,0
204060,09:21:55,09:21:55,3063,67,,,,23970.9,0
204060,09:24:00,09:24:00,6608,68,,1,,25246.36,
20438010,08:24:00,08:24:00,10444,1,,,1,0,
20438010,08:25:28,08:25:28,9767,2,,,,1238.64,0
20438010,08:25:58,08:25:58,9765,3,,,,1615.32,0
20438010,08:26:24,08:26:24,9763,4,,,,1925.84,0
20438010,08:26:56,08:26:56,10568,5,,,,2277.99,0
20438010,08:27:38,08:27:38,3276,6,,,,2791.43,0
20438010,08:28:13,08:28:13,3277,7,,,,3219.37,0
20438010,08:29:00,08:29:00,9625,8,,,,3744.7,
20438010,08:30:35,08:30:35,8537,9,,,,4721.68,0
20438010,08:31:17,08:31:17,9023,10,,,,5111.39,0
20438010,08:32:35,08:32:35,6971,11,,,,6011.35,0
20438010,08:33:01,08:33:01,8343,12,,,,6293.08,0
20438010,08:33:20,08:33:20,9510,13,,,,6462.25,0
20438010,08:34:00,08:34:00,3298,14,,,,6850.3,
20438010,08:34:19,08:34:19,9714,15,,,,7024.2,0
20438010,08:34:33,08:34:33,3299,16,,,,7176.05,0
20438010,08:35:00,08:35:00,3300,17,,,,7412.12,0
20438010,08:35:20,08:35:20,3301,18,,,,7642.16,0
20438010,08:35:45,08:35:45,3302,19,,,,7818.47,0
20438010,08:36:34,08:36:34,3303,20,,,,8238.26,0
20438010,08:37:20,08:37:20,3304,21,,,,8704.84,0
20438010,08:38:09,08:38:09,3316,22,,,,9319.71,0
20438010,08:38:41,08:38:41,3317,23,,,,9585.31,0
20438010,08:39:18,08:39:18,3318,24,,,,9852.85,0
20438010,08:39:32,08:39:32,3319,25,,,,10011.86,0
20438010,08:39:46,08:39:46,3320,26,,,,10155.7,0
20438010,08:40:33,08:40:33,3321,27,,,,10581.1,0
20438010,08:41:08,08:41:08,3322,28,,,,10934.16,0
20438010,08:42:07,08:42:07,5941,29,,,,11117.02,0
20438010,08:42:30,08:42:30,5942,30,,,,11415.25,0
20438010,08:43:00,08:43:00,9514,31,,,,11767.77,
20438010,08:45:00,08:45:00,9516,32,,,,12249.35,
20438010,08:47:00,08:47:00,9518,33,,,,12556.38,
20438010,08:47:56,08:47:56,3024,34,,,,13241.22,0
20438010,08:48:31,08:48:31,10590,35,,,,13660.18,0
20438010,08:48:57,08:48:57,3096,36,,,,13950.16,0
20438010,08:49:17,08:49:17,3097,37,,,,14166.98,0
20438010,08:49:55,08:49:55,3098,38,,,,14387.25,0
20438010,08:50:07,08:50:07,3099,39,,,,14510.68,0
20438010,08:51:00,08:51:00,3411,40,,,,14709.18,
20438010,08:51:50,08:51:50,3412,41,,,,15071.88,0
20438010,08:52:33,08:52:33,3413,42,,,,15373.3,0
20438010,08:53:00,08:53:00,7235,43,,,,15536.86,0
20438010,08:53:41,08:53:41,3415,44,,,,15827.67,0
20438010,08:54:20,08:54:20,3416,45,,,,16066.52,0
20438010,08:54:50,08:54:50,3417,46,,,,16245.52,0
20438010,08:55:13,08:55:13,6565,47,,,,16385.74,0
20438010,08:58:13,08:58:13,7977,48,,,,17754.46,0
20438010,08:58:55,08:58:55,7978,49,,,,18084.28,0
20438010,08:59:12,08:59:12,7979,50,,,,18226.27,0
20438010,09:00:00,09:00:00,10269,51,,,,18560.18,
20438010,09:00:41,09:00:41,10267,52,,,,18924.59,0
20438010,09:01:12,09:01:12,10265,53,,,,19201.39,0
20438010,09:02:49,09:02:49,10668,54,,,,19770.83,0
20438010,09:04:35,09:04:35,3078,55,,,,20294.64,0
20438010,09:05:22,09:05:22,3079,56,,,,20664.38,0
20438010,09:06:13,09:06:13,3053,57,,,,20999.16,0
20438010,09:06:37,09:06:37,3054,58,,,,21221.11,0
20438010,09:07:12,09:07:12,3055,59,,,,21503.4,0
20438010,09:07:30,09:07:30,3056,60,,,,21712.8,0
20438010,09:08:06,09:08:06,3057,61,,,,21987.78,0
20438010,09:08:34,09:08:34,3058,62,,,,22305.94,0
20438010,09:09:00,09:09:00,3059,63,,,,22480.78,0
20438010,09:09:40,09:09:40,3060,64,,,,22753.59,0
20438010,09:10:18,09:10:18,3061,65,,,,23126.41,0
20438010,09:10:54,09:10:54,3062,66,,,,23435.8,0
20438010,09:11:45,09:11:45,3063,67,,,,23970.9,0
20438010,09:14:00,09:14:00,6608,68,,1,,25246.36,
20438120,08:24:00,08:24:00,10444,1,,,1,0,
20438120,08:25:28,08:25:28,9767,2,,,,1238.64,0
20438120,08:25:58,08:25:58,9765,3,,,,1615.32,0
20438120,08:26:24,08:26:24,9763,4,,,,1925.84,0
20438120,08:26:56,08:26:56,10568,5,,,,2277.99,0
20438120,08:27:38,08:27:38,3276,6,,,,2791.43,0
20438120,08:28:13,08:28:13,3277,7,,,,3219.37,0
20438120,08:29:00,08:29:00,9625,8,,,,3744.7,
20438120,08:30:35,08:30:35,8537,9,,,,4721.68,0
20438120,08:31:17,08:31:17,9023,10,,,,5111.39,0
20438120,08:32:35,08:32:35,6971,11,,,,6011.35,0
20438120,08:33:01,08:33:01,8343,12,,,,6293.08,0
20438120,08:33:20,08:33:20,9510,13,,,,6462.25,0
20438120,08:34:00,08:34:00,3298,14,,,,6850.3,
20438120,08:34:19,08:34:19,9714,15,,,,7024.2,0
20438120,08:34:33,08:34:33,3299,16,,,,7176.05,0
20438120,08:35:00,08:35:00,3300,17,,,,7412.12,0
20438120,08:35:20,08:35:20,3301,18,,,,7642.16,0
20438120,08:35:45,08:35:45,3302,19,,,,7818.47,0
20438120,08:36:34,08:36:34,3303,20,,,,8238.26,0
20438120,08:37:20,08:37:20,3304,21,,,,8704.84,0
20438120,08:38:09,08:38:09,3316,22,,,,9319.71,0
20438120,08:38:41,08:38:41,3317,23,,,,9585.31,0
20438120,08:39:18,08:39:18,3318,24,,,,9852.85,0
20438120,08:39:32,08:39:32,3319,25,,,,10011.86,0
20438120,08:39:46,08:39:46,3320,26,,,,10155.7,0
20438120,08:40:33,08:40:33,3321,27,,,,10581.1,0
20438120,08:41:08,08:41:08,3322,28,,,,10934.16,0
20438120,08:42:07,08:42:07,5941,29,,,,11117.02,0
20438120,08:42:30,08:42:30,5942,30,,,,11415.25,0
20438120,08:43:00,08:43:00,9514,31,,,,11767.77,
20438120,08:45:00,08:45:00,9516,32,,,,12249.35,
20438120,08:47:00,08:47:00,9518,33,,,,12556.38,
20438120,08:47:56,08:47:56,3024,34,,,,13241.22,0
20438120,08:48:31,08:48:31,10590,35,,,,13660.18,0
20438120,08:48:57,08:48:57,3096,36,,,,13950.16,0
20438120,08:49:17,08:49:17,3097,37,,,,14166.98,0
20438120,08:49:55,08:49:55,3098,38,,,,14387.25,0
20438120,08:50:07,08:50:07,3099,39,,,,14510.68,0
20438120,08:51:00,08:51:00,3411,40,,,,14709.18,
20438120,08:51:50,08:51:50,3412,41,,,,15071.88,0
20438120,08:52:33,08:52:33,3413,42,,,,15373.3,0
20438120,08:53:00,08:53:00,7235,43,,,,15536.86,0
20438120,08:53:41,08:53:41,3415,44,,,,15827.67,0
20438120,08:54:20,08:54:20,3416,45,,,,16066.52,0
20438120,08:54:50,08:54:50,3417,46,,,,16245.52,0
20438120,08:55:13,08:55:13,6565,47,,,,16385.74,0
20438120,08:58:13,08:58:13,7977,48,,,,17754.46,0
20438120,08:58:55,08:58:55,7978,49,,,,18084.28,0
20438120,08:59:12,08:59:12,7979,50,,,,18226.27,0
20438120,09:00:00,09:00:00,10269,51,,,,18560.18,
20438120,09:00:41,09:00:41,10267,52,,,,18924.59,0
20438120,09:01:12,09:01:12,10265,53,,,,19201.39,0
20438120,09:02:49,09:02:49,10668,54,,,,19770.83,0
20438120,09:04:35,09:04:35,3078,55,,,,20294.64,0
20438120,09:05:22,09:05:22,3079,56,,,,20664.38,0
20438120,09:06:13,09:06:13,3053,57,,,,20999.16,0
20438120,09:06:37,09:06:37,3054,58,,,,21221.11,0
20438120,09:07:12,09:07:12,3055,59,,,,21503.4,0
20438120,09:07:30,09:07:30,3056,60,,,,21712.8,0
20438120,09:08:06,09:08:06,3057,61,,,,21987.78,0
20438120,09:08:34,09:08:34,3058,62,,,,22305.94,0
20438120,09:09:00,09:09:00,3059,63,,,,22480.78,0
20438120,09:09:40,09:09:40,3060,64,,,,22753.59,0
20438120,09:10:18,09:10:18,3061,65,,,,23126.41,0
20438120,09:10:54,09:10:54,3062,66,,,,23435.8,0
20438120,09:11:45,09:11:45,3063,67,,,,23970.9,0
20438120,09:14:00,09:14:00,6608,68,,1,,25246.36,
2045010,09:54:00,09:54:00,10444,1,,,1,0,
2045010,09:55:28,09:55:28,9767,2,,,,1238.64,0
2045010,09:55:58,09:55:58,9765,3,,,,1615.32,0
2045010,09:56:24,09:56:24,9763,4,,,,1925.84,0
2045010,09:56:56,09:56:56,10568,5,,,,2277.99,0
2045010,09:57:38,09:57:38,3276,6,,,,2791.43,0
2045010,09:58:13,09:58:13,3277,7,,,,3219.37,0
2045010,09:59:00,09:59:00,9625,8,,,,3744.7,
2045010,10:00:35,10:00:35,8537,9,,,,4721.68,0
2045010,10:01:17,10:01:17,9023,10,,,,5111.39,0
2045010,10:02:35,10:02:35,6971,11,,,,6011.35,0
2045010,10:03:01,10:03:01,8343,12,,,,6293.08,0
2045010,10:03:20,10:03:20,9510,13,,,,6462.25,0
2045010,10:04:00,10:04:00,3298,14,,,,6850.3,
2045010,10:04:22,10:04:22,9714,15,,,,7024.2,0
2045010,10:04:37,10:04:37,3299,16,,,,7176.05,0
2045010,10:05:07,10:05:07,3300,17,,,,7412.12,0
2045010,10:05:29,10:05:29,3301,18,,,,7642.16,0
2045010,10:05:57,10:05:57,3302,19,,,,7818.47,0
2045010,10:06:51,10:06:51,3303,20,,,,8238.26,0
2045010,10:07:42,10:07:42,3304,21,,,,8704.84,0
2045010,10:08:37,10:08:37,3316,22,,,,9319.71,0
2045010,10:09:12,10:09:12,3317,23,,,,9585.31,0
2045010,10:09:54,10:09:54,3318,24,,,,9852.85,0
2045010,10:10:09,10:10:09,3319,25,,,,10011.86,0
2045010,10:10:25,10:10:25,3320,26,,,,10155.7,0
2045010,10:11:17,10:11:17,3321,27,,,,10581.1,0
2045010,10:11:56,10:11:56,3322,28,,,,10934.16,0
2045010,10:13:01,10:13:01,5941,29,,,,11117.02,0
2045010,10:13:27,10:13:27,5942,30,,,,11415.25,0
2045010,10:14:00,10:14:00,9514,31,,,,11767.77,
2045010,10:16:00,10:16:00,9516,32,,,,12249.35,
2045010,10:18:00,10:18:00,9518,33,,,,12556.38,
2045010,10:19:10,10:19:10,3024,34,,,,13241.22,0
2045010,10:19:54,10:19:54,10590,35,,,,13660.18,0
2045010,10:20:27,10:20:27,3096,36,,,,13950.16,0
2045010,10:20:52,10:20:52,3097,37,,,,14166.98,0
2045010,10:21:39,10:21:39,3098,38,,,,14387.25,0
2045010,10:21:53,10:21:53,3099,39,,,,14510.68,0
2045010,10:23:00,10:23:00,3411,40,,,,14709.18,
2045010,10:23:50,10:23:50,3412,41,,,,15071.88,0
2045010,10:24:33,10:24:33,3413,42,,,,15373.3,0
2045010,10:25:00,10:25:00,7235,43,,,,15536.86,0
2045010,10:25:41,10:25:41,3415,44,,,,15827.67,0
2045010,10:26:20,10:26:20,3416,45,,,,16066.52,0
2045010,10:26:50,10:26:50,3417,46,,,,16245.52,0
2045010,10:27:13,10:27:13,6565,47,,,,16385.74,0
2045010,10:30:13,10:30:13,7977,48,,,,17754.46,0
2045010,10:30:55,10:30:55,7978,49,,,,18084.28,0
2045010,10:31:12,10:31:12,7979,50,,,,18226.27,0
2045010,10:32:00,10:32:00,10269,51,,,,18560.18,
2045010,10:32:44,10:32:44,10267,52,,,,18924.59,0
2045010,10:33:17,10:33:17,10265,53,,,,19201.39,0
2045010,10:35:01,10:35:01,10668,54,,,,19770.83,0
2045010,10:36:54,10:36:54,3078,55,,,,20294.64,0
2045010,10:37:45,10:37:45,3079,56,,,,20664.38,0
2045010,10:38:40,10:38:40,3053,57,,,,20999.16,0
2045010,10:39:06,10:39:06,3054,58,,,,21221.11,0
2045010,10:39:42,10:39:42,3055,59,,,,21503.4,0
2045010,10:40:02,10:40:02,3056,60,,,,21712.8,0
2045010,10:40:41,10:40:41,3057,61,,,,21987.78,0
2045010,10:41:11,10:41:11,3058,62,,,,22305.94,0
2045010,10:41:39,10:41:39,3059,63,,,,22480.78,0
2045010,10:42:21,10:42:21,3060,64,,,,22753.59,0
2045010,10:43:03,10:43:03,3061,65,,,,23126.41,0
2045010,10:43:41,10:43:41,3062,66,,,,23435.8,0
2045010,10:44:36,10:44:36,3063,67,,,,23970.9,0
2045010,10:47:00,10:47:00,6608,68,,1,,25246.36,
2045120,09:54:00,09:54:00,10444,1,,,1,0,
2045120,09:55:28,09:55:28,9767,2,,,,1238.64,0
2045120,09:55:58,09:55:58,9765,3,,,,1615.32,0
2045120,09:56:24,09:56:24,9763,4,,,,1925.84,0
2045120,09:56:56,09:56:56,10568,5,,,,2277.99,0
2045120,09:57:38,09:57:38,3276,6,,,,2791.43,0
2045120,09:58:13,09:58:13,3277,7,,,,3219.37,0
2045120,09:59:00,09:59:00,9625,8,,,,3744.7,
2045120,10:00:35,10:00:35,8537,9,,,,4721.68,0
2045120,10:01:17,10:01:17,9023,10,,,,5111.39,0
2045120,10:02:35,10:02:35,6971,11,,,,6011.35,0
2045120,10:03:01,10:03:01,8343,12,,,,6293.08,0
2045120,10:03:20,10:03:20,9510,13,,,,6462.25,0
2045120,10:04:00,10:04:00,3298,14,,,,6850.3,
2045120,10:04:22,10:04:22,9714,15,,,,7024.2,0
2045120,10:04:37,10:04:37,3299,16,,,,7176.05,0
2045120,10:05:07,10:05:07,3300,17,,,,7412.12,0
2045120,10:05:29,10:05:29,3301,18,,,,7642.16,0
2045120,10:05:57,10:05:57,3302,19,,,,7818.47,0
2045120,10:06:51,10:06:51,3303,20,,,,8238.26,0
2045120,10:07:42,10:07:42,3304,21,,,,8704.84,0
2045120,10:08:37,10:08:37,3316,22,,,,9319.71,0
2045120,10:09:12,10:09:12,3317,23,,,,9585.31,0
2045120,10:09:54,10:09:54,3318,24,,,,9852.85,0
2045120,10:10:09,10:10:09,3319,25,,,,10011.86,0
2045120,10:10:25,10:10:25,3320,26,,,,10155.7,0
2045120,10:11:17,10:11:17,3321,27,,,,10581.1,0
2045120,10:11:56,10:11:56,3322,28,,,,10934.16,0
2045120,10:13:01,10:13:01,5941,29,,,,11117.02,0
2045120,10:13:27,10:13:27,5942,30,,,,11415.25,0
2045120,10:14:00,10:14:00,9514,31,,,,11767.77,
2045120,10:16:00,10:16:00,9516,32,,,,12249.35,
2045120,10:18:00,10:18:00,9518,33,,,,12556.38,
2045120,10:19:10,10:19:10,3024,34,,,,13241.22,0
2045120,10:19:54,10:19:54,10590,35,,,,13660.18,0
2045120,10:20:27,10:20:27,3096,36,,,,13950.16,0
2045120,10:20:52,10:20:52,3097,37,,,,14166.98,0
2045120,10:21:39,10:21:39,3098,38,,,,14387.25,0
2045120,10:21:53,10:21:53,3099,39,,,,14510.68,0
2045120,10:23:00,10:23:00,3411,40,,,,14709.18,
2045120,10:23:50,10:23:50,3412,41,,,,15071.88,0
2045120,10:24:33,10:24:33,3413,42,,,,15373.3,0
2045120,10:25:00,10:25:00,7235,43,,,,15536.86,0
2045120,10:25:41,10:25:41,3415,44,,,,15827.67,0
2045120,10:26:20,10:26:20,3416,45,,,,16066.52,0
2045120,10:26:50,10:26:50,3417,46,,,,16245.52,0
2045120,10:27:13,10:27:13,6565,47,,,,16385.74,0
2045120,10:30:13,10:30:13,7977,48,,,,17754.46,0
2045120,10:30:55,10:30:55,7978,49,,,,18084.28,0
2045120,10:31:12,10:31:12,7979,50,,,,18226.27,0
2045120,10:32:00,10:32:00,10269,51,,,,18560.18,
2045120,10:32:44,10:32:44,10267,52,,,,18924.59,0
2045120,10:33:17,10:33:17,10265,53,,,,19201.39,0
2045120,10:35:01,10:35:01,10668,54,,,,19770.83,0
2045120,10:36:54,10:36:54,3078,55,,,,20294.64,0
2045120,10:37:45,10:37:45,3079,56,,,,20664.38,0
2045120,10:38:40,10:38:40,3053,57,,,,20999.16,0
2045120,10:39:06,10:39:06,3054,58,,,,21221.11,0
2045120,10:39:42,10:39:42,3055,59,,,,21503.4,0
2045120,10:40:02,10:40:02,3056,60,,,,21712.8,0
2045120,10:40:41,10:40:41,3057,61,,,,21987.78,0
2045120,10:41:11,10:41:11,3058,62,,,,22305.94,0
2045120,10:41:39,10:41:39,3059,63,,,,22480.78,0
2045120,10:42:21,10:42:21,3060,64,,,,22753.59,0
2045120,10:43:03,10:43:03,3061,65,,,,23126.41,0
2045120,10:43:41,10:43:41,3062,66,,,,23435.8,0
2045120,10:44:36,10:44:36,3063,67,,,,23970.9,0
2045120,10:47:00,10:47:00,6608,68,,1,,25246.36,
20821080,19:54:00,19:54:00,10444,1,,,1,0,
20821080,19:55:28,19:55:28,9767,2,,,,1238.64,0
20821080,19:55:58,19:55:58,9765,3,,,,1615.32,0
20821080,19:56:24,19:56:24,9763,4,,,,1925.84,0
20821080,19:56:56,19:56:56,10568,5,,,,2277.99,0
20821080,19:57:38,19:57:38,3276,6,,,,2791.43,0
20821080,19:58:13,19:58:13,3277,7,,,,3219.37,0
20821080,19:59:00,19:59:00,9625,8,,,,3744.7,
20821080,20:00:35,20:00:35,8537,9,,,,4721.68,0
20821080,20:01:17,20:01:17,9023,10,,,,5111.39,0
20821080,20:02:35,20:02:35,6971,11,,,,6011.35,0
20821080,20:03:01,20:03:01,8343,12,,,,6293.08,0
20821080,20:03:20,20:03:20,9510,13,,,,6462.25,0
20821080,20:04:00,20:04:00,3298,14,,,,6850.3,
20821080,20:04:22,20:04:22,9714,15,,,,7024.2,0
20821080,20:04:37,20:04:37,3299,16,,,,7176.05,0
20821080,20:05:07,20:05:07,3300,17,,,,7412.12,0
20821080,20:05:29,20:05:29,3301,18,,,,7642.16,0
20821080,20:05:57,20:05:57,3302,19,,,,7818.47,0
20821080,20:06:51,20:06:51,3303,20,,,,8238.26,0
20821080,20:07:42,20:07:42,3304,21,,,,8704.84,0
20821080,20:08:37,20:08:37,3316,22,,,,9319.71,0
20821080,20:09:12,20:09:12,3317,23,,,,9585.31,0
20821080,20:09:54,20:09:54,3318,24,,,,9852.85,0
20821080,20:10:09,20:10:09,3319,25,,,,10011.86,0
20821080,20:10:25,20:10:25,3320,26,,,,10155.7,0
20821080,20:11:17,20:11:17,3321,27,,,,10581.1,0
20821080,20:11:56,20:11:56,3322,28,,,,10934.16,0
20821080,20:13:01,20:13:01,5941,29,,,,11117.02,0
20821080,20:13:27,20:13:27,5942,30,,,,11415.25,0
20821080,20:14:00,20:14:00,9514,31,,,,11767.77,
20821080,20:16:00,20:16:00,9516,32,,,,12249.35,
20821080,20:18:00,20:18:00,9518,33,,,,12556.38,
20821080,20:19:10,20:19:10,3024,34,,,,13241.22,0
20821080,20:19:54,20:19:54,10590,35,,,,13660.18,0
20821080,20:20:27,20:20:27,3096,36,,,,13950.16,0
20821080,20:20:52,20:20:52,3097,37,,,,14166.98,0
20821080,20:21:39,20:21:39,3098,38,,,,14387.25,0
20821080,20:21:53,20:21:53,3099,39,,,,14510.68,0
20821080,20:23:00,20:23:00,3411,40,,,,14709.18,
20821080,20:23:50,20:23:50,3412,41,,,,15071.88,0
20821080,20:24:33,20:24:33,3413,42,,,,15373.3,0
20821080,20:25:00,20:25:00,7235,43,,,,15536.86,0
20821080,20:25:41,20:25:41,3415,44,,,,15827.67,0
20821080,20:26:20,20:26:20,3416,45,,,,16066.52,0
20821080,20:26:50,20:26:50,3417,46,,,,16245.52,0
20821080,20:27:13,20:27:13,6565,47,,,,16385.74,0
20821080,20:30:13,20:30:13,7977,48,,,,17754.46,0
20821080,20:30:55,20:30:55,7978,49,,,,18084.28,0
20821080,20:31:12,20:31:12,7979,50,,,,18226.27,0
20821080,20:32:00,20:32:00,10269,51,,,,18560.18,
20821080,20:32:44,20:32:44,10267,52,,,,18924.59,0
20821080,20:33:17,20:33:17,10265,53,,,,19201.39,0
20821080,20:35:01,20:35:01,10668,54,,,,19770.83,0
20821080,20:36:54,20:36:54,3078,55,,,,20294.64,0
20821080,20:37:45,20:37:45,3079,56,,,,20664.38,0
20821080,20:38:40,20:38:40,3053,57,,,,20999.16,0
20821080,20:39:06,20:39:06,3054,58,,,,21221.11,0
20821080,20:39:42,20:39:42,3055,59,,,,21503.4,0
20821080,20:40:02,20:40:02,3056,60,,,,21712.8,0
20821080,20:40:41,20:40:41,3057,61,,,,21987.78,0
20821080,20:41:11,20:41:11,3058,62,,,,22305.94,0
20821080,20:41:39,20:41:39,3059,63,,,,22480.78,0
20821080,20:42:21,20:42:21,3060,64,,,,22753.59,0
20821080,20:43:03,20:43:03,3061,65,,,,23126.41,0
20821080,20:43:41,20:43:41,3062,66,,,,23435.8,0
20821080,20:44:36,20:44:36,3063,67,,,,23970.9,0
20821080,20:47:00,20:47:00,6608,68,,1,,25246.36,
20821100,19:54:00,19:54:00,10444,1,,,1,0,
20821100,19:55:28,19:55:28,9767,2,,,,1238.64,0
20821100,19:55:58,19:55:58,9765,3,,,,1615.32,0
20821100,19:56:24,19:56:24,9763,4,,,,1925.84,0
20821100,19:56:56,19:56:56,10568,5,,,,2277.99,0
20821100,19:57:38,19:57:38,3276,6,,,,2791.43,0
20821100,19:58:13,19:58:13,3277,7,,,,3219.37,0
20821100,19:59:00,19:59:00,9625,8,,,,3744.7,
20821100,20:00:35,20:00:35,8537,9,,,,4721.68,0
20821100,20:01:17,20:01:17,9023,10,,,,5111.39,0
20821100,20:02:35,20:02:35,6971,11,,,,6011.35,0
20821100,20:03:01,20:03:01,8343,12,,,,6293.08,0
20821100,20:03:20,20:03:20,9510,13,,,,6462.25,0
20821100,20:04:00,20:04:00,3298,14,,,,6850.3,
20821100,20:04:22,20:04:22,9714,15,,,,7024.2,0
20821100,20:04:37,20:04:37,3299,16,,,,7176.05,0
20821100,20:05:07,20:05:07,3300,17,,,,7412.12,0
20821100,20:05:29,20:05:29,3301,18,,,,7642.16,0
20821100,20:05:57,20:05:57,3302,19,,,,7818.47,0
20821100,20:06:51,20:06:51,3303,20,,,,8238.26,0
20821100,20:07:42,20:07:42,3304,21,,,,8704.84,0
20821100,20:08:37,20:08:37,3316,22,,,,9319.71,0
20821100,20:09:12,20:09:12,3317,23,,,,9585.31,0
20821100,20:09:54,20:09:54,3318,24,,,,9852.85,0
20821100,20:10:09,20:10:09,3319,25,,,,10011.86,0
20821100,20:10:25,20:10:25,3320,26,,,,10155.7,0
20821100,20:11:17,20:11:17,3321,27,,,,10581.1,0
20821100,20:11:56,20:11:56,3322,28,,,,10934.16,0
20821100,20:13:01,20:13:01,5941,29,,,,11117.02,0
20821100,20:13:27,20:13:27,5942,30,,,,11415.25,0
20821100,20:14:00,20:14:00,9514,31,,,,11767.77,
20821100,20:16:00,20:16:00,9516,32,,,,12249.35,
20821100,20:18:00,20:18:00,9518,33,,,,12556.38,
20821100,20:19:10,20:19:10,3024,34,,,,13241.22,0
20821100,20:19:54,20:19:54,10590,35,,,,13660.18,0
20821100,20:20:27,20:20:27,3096,36,,,,13950.16,0
20821100,20:20:52,20:20:52,3097,37,,,,14166.98,0
20821100,20:21:39,20:21:39,3098,38,,,,14387.25,0
20821100,20:21:53,20:21:53,3099,39,,,,14510.68,0
20821100,20:23:00,20:23:00,3411,40,,,,14709.18,
20821100,20:23:50,20:23:50,3412,41,,,,15071.88,0
20821100,20:24:33,20:24:33,3413,42,,,,15373.3,0
20821100,20:25:00,20:25:00,7235,43,,,,15536.86,0
20821100,20:25:41,20:25:41,3415,44,,,,15827.67,0
20821100,20:26:20,20:26:20,3416,45,,,,16066.52,0
20821100,20:26:50,20:26:50,3417,46,,,,16245.52,0
20821100,20:27:13,20:27:13,6565,47,,,,16385.74,0
20821100,20:30:13,20:30:13,7977,48,,,,17754.46,0
20821100,20:30:55,20:30:55,7978,49,,,,18084.28,0
20821100,20:31:12,20:31:12,7979,50,,,,18226.27,0
20821100,20:32:00,20:32:00,10269,51,,,,18560.18,
20821100,20:32:44,20:32:44,10267,52,,,,18924.59,0
20821100,20:33:17,20:33:17,10265,53,,,,19201.39,0
20821100,20:35:01,20:35:01,10668,54,,,,19770.83,0
20821100,20:36:54,20:36:54,3078,55,,,,20294.64,0
20821100,20:37:45,20:37:45,3079,56,,,,20664.38,0
20821100,20:38:40,20:38:40,3053,57,,,,20999.16,0
20821100,20:39:06,20:39:06,3054,58,,,,21221.11,0
20821100,20:39:42,20:39:42,3055,59,,,,21503.4,0
20821100,20:40:02,20:40:02,3056,60,,,,21712.8,0
20821100,20:40:41,20:40:41,3057,61,,,,21987.78,0
20821100,20:41:11,20:41:11,3058,62,,,,22305.94,0
20821100,20:41:39,20:41:39,3059,63,,,,22480.78,0
20821100,20:42:21,20:42:21,3060,64,,,,22753.59,0
20821100,20:43:03,20:43:03,3061,65,,,,23126.41,0
20821100,20:43:41,20:43:41,3062,66,,,,23435.8,0
20821100,20:44:36,20:44:36,3063,67,,,,23970.9,0
20821100,20:47:00,20:47:00,6608,68,,1,,25246.36,
20821110,19:54:00,19:54:00,10444,1,,,1,0,
20821110,19:55:28,19:55:28,9767,2,,,,1238.64,0
20821110,19:55:58,19:55:58,9765,3,,,,1615.32,0
20821110,19:56:24,19:56:24,9763,4,,,,1925.84,0
20821110,19:56:56,19:56:56,10568,5,,,,2277.99,0
20821110,19:57:38,19:57:38,3276,6,,,,2791.43,0
20821110,19:58:13,19:58:13,3277,7,,,,3219.37,0
20821110,19:59:00,19:59:00,9625,8,,,,3744.7,
20821110,20:00:35,20:00:35,8537,9,,,,4721.68,0
20821110,20:01:17,20:01:17,9023,10,,,,5111.39,0
20821110,20:02:35,20:02:35,6971,11,,,,6011.35,0
20821110,20:03:01,20:03:01,8343,12,,,,6293.08,0
20821110,20:03:20,20:03:20,9510,13,,,,6462.25,0
20821110,20:04:00,20:04:00,3298,14,,,,6850.3,
20821110,20:04:22,20:04:22,9714,15,,,,7024.2,0
20821110,20:04:37,20:04:37,3299,16,,,,7176.05,0
20821110,20:05:07,20:05:07,3300,17,,,,7412.12,0
20821110,20:05:29,20:05:29,3301,18,,,,7642.16,0
20821110,20:05:57,20:05:57,3302,19,,,,7818.47,0
20821110,20:06:51,20:06:51,3303,20,,,,8238.26,0
20821110,20:07:42,20:07:42,3304,21,,,,8704.84,0
20821110,20:08:37,20:08:37,3316,22,,,,9319.71,0
20821110,20:09:12,20:09:12,3317,23,,,,9585.31,0
20821110,20:09:54,20:09:54,3318,24,,,,9852.85,0
20821110,20:10:09,20:10:09,3319,25,,,,10011.86,0
20821110,20:10:25,20:10:25,3320,26,,,,10155.7,0
20821110,20:11:17,20:11:17,3321,27,,,,10581.1,0
20821110,20:11:56,20:11:56,3322,28,,,,10934.16,0
20821110,20:13:01,20:13:01,5941,29,,,,11117.02,0
20821110,20:13:27,20:13:27,5942,30,,,,11415.25,0
20821110,20:14:00,20:14:00,9514,31,,,,11767.77,
20821110,20:16:00,20:16:00,9516,32,,,,12249.35,
20821110,20:18:00,20:18:00,9518,33,,,,12556.38,
20821110,20:19:10,20:19:10,3024,34,,,,13241.22,0
20821110,20:19:54,20:19:54,10590,35,,,,13660.18,0
20821110,20:20:27,20:20:27,3096,36,,,,13950.16,0
20821110,20:20:52,20:20:52,3097,37,,,,14166.98,0
20821110,20:21:39,20:21:39,3098,38,,,,14387.25,0
20821110,20:21:53,20:21:53,3099,39,,,,14510.68,0
20821110,20:23:00,20:23:00,3411,40,,,,14709.18,
20821110,20:23:50,20:23:50,3412,41,,,,15071.88,0
20821110,20:24:33,20:24:33,3413,42,,,,15373.3,0
20821110,20:25:00,20:25:00,7235,43,,,,15536.86,0
20821110,20:25:41,20:25:41,3415,44,,,,15827.67,0
20821110,20:26:20,20:26:20,3416,45,,,,16066.52,0
20821110,20:26:50,20:26:50,3417,46,,,,16245.52,0
20821110,20:27:13,20:27:13,6565,47,,,,16385.74,0
20821110,20:30:13,20:30:13,7977,48,,,,17754.46,0
20821110,20:30:55,20:30:55,7978,49,,,,18084.28,0
20821110,20:31:12,20:31:12,7979,50,,,,18226.27,0
20821110,20:32:00,20:32:00,10269,51,,,,18560.18,
20821110,20:32:44,20:32:44,10267,52,,,,18924.59,0
20821110,20:33:17,20:33:17,10265,53,,,,19201.39,0
20821110,20:35:01,20:35:01,10668,54,,,,19770.83,0
20821110,20:36:54,20:36:54,3078,55,,,,20294.64,0
20821110,20:37:45,20:37:45,3079,56,,,,20664.38,0
20821110,20:38:40,20:38:40,3053,57,,,,20999.16,0
20821110,20:39:06,20:39:06,3054,58,,,,21221.11,0
20821110,20:39:42,20:39:42,3055,59,,,,21503.4,0
20821110,20:40:02,20:40:02,3056,60,,,,21712.8,0
20821110,20:40:41,20:40:41,3057,61,,,,21987.78,0
20821110,20:41:11,20:41:11,3058,62,,,,22305.94,0
20821110,20:41:39,20:41:39,3059,63,,,,22480.78,0
20821110,20:42:21,20:42:21,3060,64,,,,22753.59,0
20821110,20:43:03,20:43:03,3061,65,,,,23126.41,0
20821110,20:43:41,20:43:41,3062,66,,,,23435.8,0
20821110,20:44:36,20:44:36,3063,67,,,,23970.9,0
20821110,20:47:00,20:47:00,6608,68,,1,,25246.36,
21166020,08:14:00,08:14:00,10444,1,,,1,0,
21166020,08:16:03,08:16:03,9767,2,,,,1238.64,0
21166020,08:16:46,08:16:46,9765,3,,,,1615.32,0
21166020,08:17:22,08:17:22,9763,4,,,,1925.84,0
21166020,08:18:07,08:18:07,10568,5,,,,2277.99,0
21166020,08:19:05,08:19:05,3276,6,,,,2791.43,0
21166020,08:19:55,08:19:55,3277,7,,,,3219.37,0
21166020,08:21:00,08:21:00,9625,8,,,,3744.7,
21166020,08:23:51,08:23:51,8537,9,,,,4721.68,0
21166020,08:25:07,08:25:07,9023,10,,,,5111.39,0
21166020,08:27:28,08:27:28,6971,11,,,,6011.35,0
21166020,08:28:15,08:28:15,8343,12,,,,6293.08,0
21166020,08:28:48,08:28:48,9510,13,,,,6462.25,0
21166020,08:30:00,08:30:00,3298,14,,,,6850.3,
21166020,08:30:28,08:30:28,9714,15,,,,7024.2,0
21166020,08:30:49,08:30:49,3299,16,,,,7176.05,0
21166020,08:31:27,08:31:27,3300,17,,,,7412.12,0
21166020,08:31:56,08:31:56,3301,18,,,,7642.16,0
21166020,08:32:32,08:32:32,3302,19,,,,7818.47,0
21166020,08:33:43,08:33:43,3303,20,,,,8238.26,0
21166020,08:34:49,08:34:49,3304,21,,,,8704.84,0
21166020,08:36:00,08:36:00,3316,22,,,,9319.71,0
21166020,08:36:46,08:36:46,3317,23,,,,9585.31,0
21166020,08:37:40,08:37:40,3318,24,,,,9852.85,0
21166020,08:38:00,08:38:00,3319,25,,,,10011.86,0
21166020,08:38:20,08:38:20,3320,26,,,,10155.7,0
21166020,08:39:28,08:39:28,3321,27,,,,10581.1,0
21166020,08:40:19,08:40:19,3322,28,,,,10934.16,0
21166020,08:41:43,08:41:43,5941,29,,,,11117.02,0
21166020,08:42:17,08:42:17,5942,30,,,,11415.25,0
21166020,08:43:00,08:43:00,9514,31,,,,11767.77,
21166020,08:44:00,08:44:00,9516,32,,,,12249.35,
21166020,08:45:00,08:45:00,9518,33,,,,12556.38,
21166020,08:46:10,08:46:10,3024,34,,,,13241.22,0
21166020,08:46:54,08:46:54,10590,35,,,,13660.18,0
21166020,08:47:27,08:47:27,3096,36,,,,13950.16,0
21166020,08:47:52,08:47:52,3097,37,,,,14166.98,0
21166020,08:48:39,08:48:39,3098,38,,,,14387.25,0
21166020,08:48:53,08:48:53,3099,39,,,,14510.68,0
21166020,08:50:00,08:50:00,3411,40,,,,14709.18,
21166020,08:50:45,08:50:45,3412,41,,,,15071.88,0
21166020,08:51:23,08:51:23,3413,42,,,,15373.3,0
21166020,08:51:47,08:51:47,7235,43,,,,15536.86,0
21166020,08:52:23,08:52:23,3415,44,,,,15827.67,0
21166020,08:52:58,08:52:58,3416,45,,,,16066.52,0
21166020,08:53:25,08:53:25,3417,46,,,,16245.52,0
21166020,08:53:44,08:53:44,6565,47,,,,16385.74,0
21166020,08:56:24,08:56:24,7977,48,,,,17754.46,0
21166020,08:57:02,08:57:02,7978,49,,,,18084.28,0
21166020,08:57:17,08:57:17,7979,50,,,,18226.27,0
21166020,08:58:00,08:58:00,10269,51,,,,18560.18,
21166020,08:58:38,08:58:38,10267,52,,,,18924.59,0
21166020,08:59:07,08:59:07,10265,53,,,,19201.39,0
21166020,09:00:37,09:00:37,10668,54,,,,19770.83,0
21166020,09:02:15,09:02:15,3078,55,,,,20294.64,0
21166020,09:02:59,09:02:59,3079,56,,,,20664.38,0
21166020,09:03:46,09:03:46,3053,57,,,,20999.16,0
21166020,09:04:09,09:04:09,3054,58,,,,21221.11,0
21166020,09:04:41,09:04:41,3055,59,,,,21503.4,0
21166020,09:04:58,09:04:58,3056,60,,,,21712.8,0
21166020,09:05:31,09:05:31,3057,61,,,,21987.78,0
21166020,09:05:58,09:05:58,3058,62,,,,22305.94,0
21166020,09:06:21,09:06:21,3059,63,,,,22480.78,0
21166020,09:06:58,09:06:58,3060,64,,,,22753.59,0
21166020,09:07:34,09:07:34,3061,65,,,,23126.41,0
21166020,09:08:07,09:08:07,3062,66,,,,23435.8,0
21166020,09:08:55,09:08:55,3063,67,,,,23970.9,0
21166020,09:11:00,09:11:00,6608,68,,1,,25246.36,
21166030,08:14:00,08:14:00,10444,1,,,1,0,
21166030,08:16:03,08:16:03,9767,2,,,,1238.64,0
21166030,08:16:46,08:16:46,9765,3,,,,1615.32,0
21166030,08:17:22,08:17:22,9763,4,,,,1925.84,0
21166030,08:18:07,08:18:07,10568,5,,,,2277.99,0
21166030,08:19:05,08:19:05,3276,6,,,,2791.43,0
21166030,08:19:55,08:19:55,3277,7,,,,3219.37,0
21166030,08:21:00,08:21:00,9625,8,,,,3744.7,
21166030,08:23:51,08:23:51,8537,9,,,,4721.68,0
21166030,08:25:07,08:25:07,9023,10,,,,5111.39,0
21166030,08:27:28,08:27:28,6971,11,,,,6011.35,0
21166030,08:28:15,08:28:15,8343,12,,,,6293.08,0
21166030,08:28:48,08:28:48,9510,13,,,,6462.25,0
21166030,08:30:00,08:30:00,3298,14,,,,6850.3,
21166030,08:30:28,08:30:28,9714,15,,,,7024.2,0
21166030,08:30:49,08:30:49,3299,16,,,,7176.05,0
21166030,08:31:27,08:31:27,3300,17,,,,7412.12,0
21166030,08:31:56,08:31:56,3301,18,,,,7642.16,0
21166030,08:32:32,08:32:32,3302,19,,,,7818.47,0
21166030,08:33:43,08:33:43,3303,20,,,,8238.26,0
21166030,08:34:49,08:34:49,3304,21,,,,8704.84,0
21166030,08:36:00,08:36:00,3316,22,,,,9319.71,0
21166030,08:36:46,08:36:46,3317,23,,,,9585.31,0
21166030,08:37:40,08:37:40,3318,24,,,,9852.85,0
21166030,08:38:00,08:38:00,3319,25,,,,10011.86,0
21166030,08:38:20,08:38:20,3320,26,,,,10155.7,0
21166030,08:39:28,08:39:28,3321,27,,,,10581.1,0
21166030,08:40:19,08:40:19,3322,28,,,,10934.16,0
21166030,08:41:43,08:41:43,5941,29,,,,11117.02,0
21166030,08:42:17,08:42:17,5942,30,,,,11415.25,0
21166030,08:43:00,08:43:00,9514,31,,,,11767.77,
21166030,08:44:00,08:44:00,9516,32,,,,12249.35,
21166030,08:45:00,08:45:00,9518,33,,,,12556.38,
21166030,08:46:10,08:46:10,3024,34,,,,13241.22,0
21166030,08:46:54,08:46:54,10590,35,,,,13660.18,0
21166030,08:47:27,08:47:27,3096,36,,,,13950.16,0
21166030,08:47:52,08:47:52,3097,37,,,,14166.98,0
21166030,08:48:39,08:48:39,3098,38,,,,14387.25,0
21166030,08:48:53,08:48:53,3099,39,,,,14510.68,0
21166030,08:50:00,08:50:00,3411,40,,,,14709.18,
21166030,08:50:45,08:50:45,3412,41,,,,15071.88,0
21166030,08:51:23,08:51:23,3413,42,,,,15373.3,0
21166030,08:51:47,08:51:47,7235,43,,,,15536.86,0
21166030,08:52:23,08:52:23,3415,44,,,,15827.67,0
21166030,08:52:58,08:52:58,3416,45,,,,16066.52,0
21166030,08:53:25,08:53:25,3417,46,,,,16245.52,0
21166030,08:53:44,08:53:44,6565,47,,,,16385.74,0
21166030,08:56:24,08:56:24,7977,48,,,,17754.46,0
21166030,08:57:02,08:57:02,7978,49,,,,18084.28,0
21166030,08:57:17,08:57:17,7979,50,,,,18226.27,0
21166030,08:58:00,08:58:00,10269,51,,,,18560.18,
21166030,08:58:38,08:58:38,10267,52,,,,18924.59,0
21166030,08:59:07,08:59:07,10265,53,,,,19201.39,0
21166030,09:00:37,09:00:37,10668,54,,,,19770.83,0
21166030,09:02:15,09:02:15,3078,55,,,,20294.64,0
21166030,09:02:59,09:02:59,3079,56,,,,20664.38,0
21166030,09:03:46,09:03:46,3053,57,,,,20999.16,0
21166030,09:04:09,09:04:09,3054,58,,,,21221.11,0
21166030,09:04:41,09:04:41,3055,59,,,,21503.4,0
21166030,09:04:58,09:04:58,3056,60,,,,21712.8,0
21166030,09:05:31,09:05:31,3057,61,,,,21987.78,0
21166030,09:05:58,09:05:58,3058,62,,,,22305.94,0
21166030,09:06:21,09:06:21,3059,63,,,,22480.78,0
21166030,09:06:58,09:06:58,3060,64,,,,22753.59,0
21166030,09:07:34,09:07:34,3061,65,,,,23126.41,0
21166030,09:08:07,09:08:07,3062,66,,,,23435.8,0
21166030,09:08:55,09:08:55,3063,67,,,,23970.9,0
21166030,09:11:00,09:11:00,6608,68,,1,,25246.36,
21166040,08:14:00,08:14:00,10444,1,,,1,0,
21166040,08:16:03,08:16:03,9767,2,,,,1238.64,0
21166040,08:16:46,08:16:46,9765,3,,,,1615.32,0
21166040,08:17:22,08:17:22,9763,4,,,,1925.84,0
21166040,08:18:07,08:18:07,10568,5,,,,2277.99,0
21166040,08:19:05,08:19:05,3276,6,,,,2791.43,0
21166040,08:19:55,08:19:55,3277,7,,,,3219.37,0
21166040,08:21:00,08:21:00,9625,8,,,,3744.7,
21166040,08:23:51,08:23:51,8537,9,,,,4721.68,0
21166040,08:25:07,08:25:07,9023,10,,,,5111.39,0
21166040,08:27:28,08:27:28,6971,11,,,,6011.35,0
21166040,08:28:15,08:28:15,8343,12,,,,6293.08,0
21166040,08:28:48,08:28:48,9510,13,,,,6462.25,0
21166040,08:30:00,08:30:00,3298,14,,,,6850.3,
21166040,08:30:28,08:30:28,9714,15,,,,7024.2,0
21166040,08:30:49,08:30:49,3299,16,,,,7176.05,0
21166040,08:31:27,08:31:27,3300,17,,,,7412.12,0
21166040,08:31:56,08:31:56,3301,18,,,,7642.16,0
21166040,08:32:32,08:32:32,3302,19,,,,7818.47,0
21166040,08:33:43,08:33:43,3303,20,,,,8238.26,0
21166040,08:34:49,08:34:49,3304,21,,,,8704.84,0
21166040,08:36:00,08:36:00,3316,22,,,,9319.71,0
21166040,08:36:46,08:36:46,3317,23,,,,9585.31,0
21166040,08:37:40,08:37:40,3318,24,,,,9852.85,0
21166040,08:38:00,08:38:00,3319,25,,,,10011.86,0
21166040,08:38:20,08:38:20,3320,26,,,,10155.7,0
21166040,08:39:28,08:39:28,3321,27,,,,10581.1,0
21166040,08:40:19,08:40:19,3322,28,,,,10934.16,0
21166040,08:41:43,08:41:43,5941,29,,,,11117.02,0
21166040,08:42:17,08:42:17,5942,30,,,,11415.25,0
21166040,08:43:00,08:43:00,9514,31,,,,11767.77,
21166040,08:44:00,08:44:00,9516,32,,,,12249.35,
21166040,08:45:00,08:45:00,9518,33,,,,12556.38,
21166040,08:46:10,08:46:10,3024,34,,,,13241.22,0
21166040,08:46:54,08:46:54,10590,35,,,,13660.18,0
21166040,08:47:27,08:47:27,3096,36,,,,13950.16,0
21166040,08:47:52,08:47:52,3097,37,,,,14166.98,0
21166040,08:48:39,08:48:39,3098,38,,,,14387.25,0
21166040,08:48:53,08:48:53,3099,39,,,,14510.68,0
21166040,08:50:00,08:50:00,3411,40,,,,14709.18,
21166040,08:50:45,08:50:45,3412,41,,,,15071.88,0
21166040,08:51:23,08:51:23,3413,42,,,,15373.3,0
21166040,08:51:47,08:51:47,7235,43,,,,15536.86,0
21166040,08:52:23,08:52:23,3415,44,,,,15827.67,0
21166040,08:52:58,08:52:58,3416,45,,,,16066.52,0
21166040,08:53:25,08:53:25,3417,46,,,,16245.52,0
21166040,08:53:44,08:53:44,6565,47,,,,16385.74,0
21166040,08:56:24,08:56:24,7977,48,,,,17754.46,0
21166040,08:57:02,08:57:02,7978,49,,,,18084.28,0
21166040,08:57:17,08:57:17,7979,50,,,,18226.27,0
21166040,08:58:00,08:58:00,10269,51,,,,18560.18,
21166040,08:58:38,08:58:38,10267,52,,,,18924.59,0
21166040,08:59:07,08:59:07,10265,53,,,,19201.39,0
21166040,09:00:37,09:00:37,10668,54,,,,19770.83,0
21166040,09:02:15,09:02:15,3078,55,,,,20294.64,0
21166040,09:02:59,09:02:59,3079,56,,,,20664.38,0
21166040,09:03:46,09:03:46,3053,57,,,,20999.16,0
21166040,09:04:09,09:04:09,3054,58,,,,21221.11,0
21166040,09:04:41,09:04:41,3055,59,,,,21503.4,0
21166040,09:04:58,09:04:58,3056,60,,,,21712.8,0
21166040,09:05:31,09:05:31,3057,61,,,,21987.78,0
21166040,09:05:58,09:05:58,3058,62,,,,22305.94,0
21166040,09:06:21,09:06:21,3059,63,,,,22480.78,0
21166040,09:06:58,09:06:58,3060,64,,,,22753.59,0
21166040,09:07:34,09:07:34,3061,65,,,,23126.41,0
21166040,09:08:07,09:08:07,3062,66,,,,23435.8,0
21166040,09:08:55,09:08:55,3063,67,,,,23970.9,0
21166040,09:11:00,09:11:00,6608,68,,1,,25246.36,
21166050,08:14:00,08:14:00,10444,1,,,1,0,
21166050,08:16:03,08:16:03,9767,2,,,,1238.64,0
21166050,08:16:46,08:16:46,9765,3,,,,1615.32,0
21166050,08:17:22,08:17:22,9763,4,,,,1925.84,0
21166050,08:18:07,08:18:07,10568,5,,,,2277.99,0
21166050,08:19:05,08:19:05,3276,6,,,,2791.43,0
21166050,08:19:55,08:19:55,3277,7,,,,3219.37,0
21166050,08:21:00,08:21:00,9625,8,,,,3744.7,
21166050,08:23:51,08:23:51,8537,9,,,,4721.68,0
21166050,08:25:07,08:25:07,9023,10,,,,5111.39,0
21166050,08:27:28,08:27:28,6971,11,,,,6011.35,0
21166050,08:28:15,08:28:15,8343,12,,,,6293.08,0
21166050,08:28:48,08:28:48,9510,13,,,,6462.25,0
21166050,08:30:00,08:30:00,3298,14,,,,6850.3,
21166050,08:30:28,08:30:28,9714,15,,,,7024.2,0
21166050,08:30:49,08:30:49,3299,16,,,,7176.05,0
21166050,08:31:27,08:31:27,3300,17,,,,7412.12,0
21166050,08:31:56,08:31:56,3301,18,,,,7642.16,0
21166050,08:32:32,08:32:32,3302,19,,,,7818.47,0
21166050,08:33:43,08:33:43,3303,20,,,,8238.26,0
21166050,08:34:49,08:34:49,3304,21,,,,8704.84,0
21166050,08:36:00,08:36:00,3316,22,,,,9319.71,0
21166050,08:36:46,08:36:46,3317,23,,,,9585.31,0
21166050,08:37:40,08:37:40,3318,24,,,,9852.85,0
21166050,08:38:00,08:38:00,3319,25,,,,10011.86,0
21166050,08:38:20,08:38:20,3320,26,,,,10155.7,0
21166050,08:39:28,08:39:28,3321,27,,,,10581.1,0
21166050,08:40:19,08:40:19,3322,28,,,,10934.16,0
21166050,08:41:43,08:41:43,5941,29,,,,11117.02,0
21166050,08:42:17,08:42:17,5942,30,,,,11415.25,0
21166050,08:43:00,08:43:00,9514,31,,,,11767.77,
21166050,08:44:00,08:44:00,9516,32,,,,12249.35,
21166050,08:45:00,08:45:00,9518,33,,,,12556.38,
21166050,08:46:10,08:46:10,3024,34,,,,13241.22,0
21166050,08:46:54,08:46:54,10590,35,,,,13660.18,0
21166050,08:47:27,08:47:27,3096,36,,,,13950.16,0
21166050,08:47:52,08:47:52,3097,37,,,,14166.98,0
21166050,08:48:39,08:48:39,3098,38,,,,14387.25,0
21166050,08:48:53,08:48:53,3099,39,,,,14510.68,0
21166050,08:50:00,08:50:00,3411,40,,,,14709.18,
21166050,08:50:45,08:50:45,3412,41,,,,15071.88,0
21166050,08:51:23,08:51:23,3413,42,,,,15373.3,0
21166050,08:51:47,08:51:47,7235,43,,,,15536.86,0
21166050,08:52:23,08:52:23,3415,44,,,,15827.67,0
21166050,08:52:58,08:52:58,3416,45,,,,16066.52,0
21166050,08:53:25,08:53:25,3417,46,,,,16245.52,0
21166050,08:53:44,08:53:44,6565,47,,,,16385.74,0
21166050,08:56:24,08:56:24,7977,48,,,,17754.46,0
21166050,08:57:02,08:57:02,7978,49,,,,18084.28,0
21166050,08:57:17,08:57:17,7979,50,,,,18226.27,0
21166050,08:58:00,08:58:00,10269,51,,,,18560.18,
21166050,08:58:38,08:58:38,10267,52,,,,18924.59,0
21166050,08:59:07,08:59:07,10265,53,,,,19201.39,0
21166050,09:00:37,09:00:37,10668,54,,,,19770.83,0
21166050,09:02:15,09:02:15,3078,55,,,,20294.64,0
21166050,09:02:59,09:02:59,3079,56,,,,20664.38,0
21166050,09:03:46,09:03:46,3053,57,,,,20999.16,0
21166050,09:04:09,09:04:09,3054,58,,,,21221.11,0
21166050,09:04:41,09:04:41,3055,59,,,,21503.4,0
21166050,09:04:58,09:04:58,3056,60,,,,21712.8,0
21166050,09:05:31,09:05:31,3057,61,,,,21987.78,0
21166050,09:05:58,09:05:58,3058,62,,,,22305.94,0
21166050,09:06:21,09:06:21,3059,63,,,,22480.78,0
21166050,09:06:58,09:06:58,3060,64,,,,22753.59,0
21166050,09:07:34,09:07:34,3061,65,,,,23126.41,0
21166050,09:08:07,09:08:07,3062,66,,,,23435.8,0
21166050,09:08:55,09:08:55,3063,67,,,,23970.9,0
21166050,09:11:00,09:11:00,6608,68,,1,,25246.36,
21166060,08:14:00,08:14:00,10444,1,,,1,0,
21166060,08:16:03,08:16:03,9767,2,,,,1238.64,0
21166060,08:16:46,08:16:46,9765,3,,,,1615.32,0
21166060,08:17:22,08:17:22,9763,4,,,,1925.84,0
21166060,08:18:07,08:18:07,10568,5,,,,2277.99,0
21166060,08:19:05,08:19:05,3276,6,,,,2791.43,0
21166060,08:19:55,08:19:55,3277,7,,,,3219.37,0
21166060,08:21:00,08:21:00,9625,8,,,,3744.7,
21166060,08:23:51,08:23:51,8537,9,,,,4721.68,0
21166060,08:25:07,08:25:07,9023,10,,,,5111.39,0
21166060,08:27:28,08:27:28,6971,11,,,,6011.35,0
21166060,08:28:15,08:28:15,8343,12,,,,6293.08,0
21166060,08:28:48,08:28:48,9510,13,,,,6462.25,0
21166060,08:30:00,08:30:00,3298,14,,,,6850.3,
21166060,08:30:28,08:30:28,9714,15,,,,7024.2,0
21166060,08:30:49,08:30:49,3299,16,,,,7176.05,0
21166060,08:31:27,08:31:27,3300,17,,,,7412.12,0
21166060,08:31:56,08:31:56,3301,18,,,,7642.16,0
21166060,08:32:32,08:32:32,3302,19,,,,7818.47,0
21166060,08:33:43,08:33:43,3303,20,,,,8238.26,0
21166060,08:34:49,08:34:49,3304,21,,,,8704.84,0
21166060,08:36:00,08:36:00,3316,22,,,,9319.71,0
21166060,08:36:46,08:36:46,3317,23,,,,9585.31,0
21166060,08:37:40,08:37:40,3318,24,,,,9852.85,0
21166060,08:38:00,08:38:00,3319,25,,,,10011.86,0
21166060,08:38:20,08:38:20,3320,26,,,,10155.7,0
21166060,08:39:28,08:39:28,3321,27,,,,10581.1,0
21166060,08:40:19,08:40:19,3322,28,,,,10934.16,0
21166060,08:41:43,08:41:43,5941,29,,,,11117.02,0
21166060,08:42:17,08:42:17,5942,30,,,,11415.25,0
21166060,08:43:00,08:43:00,9514,31,,,,11767.77,
21166060,08:44:00,08:44:00,9516,32,,,,12249.35,
21166060,08:45:00,08:45:00,9518,33,,,,12556.38,
21166060,08:46:10,08:46:10,3024,34,,,,13241.22,0
21166060,08:46:54,08:46:54,10590,35,,,,13660.18,0
21166060,08:47:27,08:47:27,3096,36,,,,13950.16,0
21166060,08:47:52,08:47:52,3097,37,,,,14166.98,0
21166060,08:48:39,08:48:39,3098,38,,,,14387.25,0
21166060,08:48:53,08:48:53,3099,39,,,,14510.68,0
21166060,08:50:00,08:50:00,3411,40,,,,14709.18,
21166060,08:50:45,08:50:45,3412,41,,,,15071.88,0
21166060,08:51:23,08:51:23,3413,42,,,,15373.3,0
21166060,08:51:47,08:51:47,7235,43,,,,15536.86,0
21166060,08:52:23,08:52:23,3415,44,,,,15827.67,0
21166060,08:52:58,08:52:58,3416,45,,,,16066.52,0
21166060,08:53:25,08:53:25,3417,46,,,,16245.52,0
21166060,08:53:44,08:53:44,6565,47,,,,16385.74,0
21166060,08:56:24,08:56:24,7977,48,,,,17754.46,0
21166060,08:57:02,08:57:02,7978,49,,,,18084.28,0
21166060,08:57:17,08:57:17,7979,50,,,,18226.27,0
21166060,08:58:00,08:58:00,10269,51,,,,18560.18,
21166060,08:58:38,08:58:38,10267,52,,,,18924.59,0
21166060,08:59:07,08:59:07,10265,53,,,,19201.39,0
21166060,09:00:37,09:00:37,10668,54,,,,19770.83,0
21166060,09:02:15,09:02:15,3078,55,,,,20294.64,0
21166060,09:02:59,09:02:59,3079,56,,,,20664.38,0
21166060,09:03:46,09:03:46,3053,57,,,,20999.16,0
21166060,09:04:09,09:04:09,3054,58,,,,21221.11,0
21166060,09:04:41,09:04:41,3055,59,,,,21503.4,0
21166060,09:04:58,09:04:58,3056,60,,,,21712.8,0
21166060,09:05:31,09:05:31,3057,61,,,,21987.78,0
21166060,09:05:58,09:05:58,3058,62,,,,22305.94,0
21166060,09:06:21,09:06:21,3059,63,,,,22480.78,0
21166060,09:06:58,09:06:58,3060,64,,,,22753.59,0
21166060,09:07:34,09:07:34,3061,65,,,,23126.41,0
21166060,09:08:07,09:08:07,3062,66,,,,23435.8,0
21166060,09:08:55,09:08:55,3063,67,,,,23970.9,0
21166060,09:11:00,09:11:00,6608,68,,1,,25246.36,
21301090,16:07:00,16:07:00,10444,1,,,1,0,
21301090,16:08:28,16:08:28,9767,2,,,,1238.64,0
21301090,16:08:58,16:08:58,9765,3,,,,1615.32,0
21301090,16:09:24,16:09:24,9763,4,,,,1925.84,0
21301090,16:09:56,16:09:56,10568,5,,,,2277.99,0
21301090,16:10:38,16:10:38,3276,6,,,,2791.43,0
21301090,16:11:13,16:11:13,3277,7,,,,3219.37,0
21301090,16:12:00,16:12:00,9625,8,,,,3744.7,
21301090,16:13:35,16:13:35,8537,9,,,,4721.68,0
21301090,16:14:17,16:14:17,9023,10,,,,5111.39,0
21301090,16:15:35,16:15:35,6971,11,,,,6011.35,0
21301090,16:16:01,16:16:01,8343,12,,,,6293.08,0
21301090,16:16:20,16:16:20,9510,13,,,,6462.25,0
21301090,16:17:00,16:17:00,3298,14,,,,6850.3,
21301090,16:17:22,16:17:22,9714,15,,,,7024.2,0
21301090,16:17:37,16:17:37,3299,16,,,,7176.05,0
21301090,16:18:07,16:18:07,3300,17,,,,7412.12,0
21301090,16:18:29,16:18:29,3301,18,,,,7642.16,0
21301090,16:18:57,16:18:57,3302,19,,,,7818.47,0
21301090,16:19:51,16:19:51,3303,20,,,,8238.26,0
21301090,16:20:42,16:20:42,3304,21,,,,8704.84,0
21301090,16:21:37,16:21:37,3316,22,,,,9319.71,0
21301090,16:22:12,16:22:12,3317,23,,,,9585.31,0
21301090,16:22:54,16:22:54,3318,24,,,,9852.85,0
21301090,16:23:09,16:23:09,3319,25,,,,10011.86,0
21301090,16:23:25,16:23:25,3320,26,,,,10155.7,0
21301090,16:24:17,16:24:17,3321,27,,,,10581.1,0
21301090,16:24:56,16:24:56,3322,28,,,,10934.16,0
21301090,16:26:01,16:26:01,5941,29,,,,11117.02,0
21301090,16:26:27,16:26:27,5942,30,,,,11415.25,0
21301090,16:27:00,16:27:00,9514,31,,,,11767.77,
21301090,16:29:00,16:29:00,9516,32,,,,12249.35,
21301090,16:31:00,16:31:00,9518,33,,,,12556.38,
21301090,16:32:10,16:32:10,3024,34,,,,13241.22,0
21301090,16:32:54,16:32:54,10590,35,,,,13660.18,0
21301090,16:33:27,16:33:27,3096,36,,,,13950.16,0
21301090,16:33:52,16:33:52,3097,37,,,,14166.98,0
21301090,16:34:39,16:34:39,3098,38,,,,14387.25,0
21301090,16:34:53,16:34:53,3099,39,,,,14510.68,0
21301090,16:36:00,16:36:00,3411,40,,,,14709.18,
21301090,16:36:56,16:36:56,3412,41,,,,15071.88,0
21301090,16:37:43,16:37:43,3413,42,,,,15373.3,0
21301090,16:38:13,16:38:13,7235,43,,,,15536.86,0
21301090,16:38:59,16:38:59,3415,44,,,,15827.67,0
21301090,16:39:42,16:39:42,3416,45,,,,16066.52,0
21301090,16:40:16,16:40:16,3417,46,,,,16245.52,0
21301090,16:40:41,16:40:41,6565,47,,,,16385.74,0
21301090,16:44:01,16:44:01,7977,48,,,,17754.46,0
21301090,16:44:48,16:44:48,7978,49,,,,18084.28,0
21301090,16:45:07,16:45:07,7979,50,,,,18226.27,0
21301090,16:46:00,16:46:00,10269,51,,,,18560.18,
21301090,16:46:47,16:46:47,10267,52,,,,18924.59,0
21301090,16:47:23,16:47:23,10265,53,,,,19201.39,0
21301090,16:49:13,16:49:13,10668,54,,,,19770.83,0
21301090,16:51:14,16:51:14,3078,55,,,,20294.64,0
21301090,16:52:08,16:52:08,3079,56,,,,20664.38,0
21301090,16:53:07,16:53:07,3053,57,,,,20999.16,0
21301090,16:53:34,16:53:34,3054,58,,,,21221.11,0
21301090,16:54:13,16:54:13,3055,59,,,,21503.4,0
21301090,16:54:35,16:54:35,3056,60,,,,21712.8,0
21301090,16:55:15,16:55:15,3057,61,,,,21987.78,0
21301090,16:55:48,16:55:48,3058,62,,,,22305.94,0
21301090,16:56:17,16:56:17,3059,63,,,,22480.78,0
21301090,16:57:03,16:57:03,3060,64,,,,22753.59,0
21301090,16:57:47,16:57:47,3061,65,,,,23126.41,0
21301090,16:58:28,16:58:28,3062,66,,,,23435.8,0
21301090,16:59:26,16:59:26,3063,67,,,,23970.9,0
21301090,17:02:00,17:02:00,6608,68,,1,,25246.36,
21675070,04:33:00,04:33:00,9518,1,,,1,0,
21675070,04:33:55,04:33:55,3024,2,,,,670.66,0
21675070,04:34:31,04:34:31,10590,3,,,,1088.3,0
21675070,04:34:57,04:34:57,3096,4,,,,1379.61,0
21675070,04:35:17,04:35:17,3097,5,,,,1596.44,0
21675070,04:35:54,04:35:54,3098,6,,,,1816.71,0
21675070,04:36:06,04:36:06,3099,7,,,,1940.14,0
21675070,04:37:00,04:37:00,3411,8,,,,2138.61,
21675070,04:37:50,04:37:50,3412,9,,,,2501.31,0
21675070,04:38:32,04:38:32,3413,10,,,,2802.7,0
21675070,04:38:59,04:38:59,7235,11,,,,2966.26,0
21675070,04:39:38,04:39:38,3415,12,,,,3257.07,0
21675070,04:40:16,04:40:16,3416,13,,,,3495.9,0
21675070,04:40:47,04:40:47,3417,14,,,,3674.9,0
21675070,04:41:08,04:41:08,6565,15,,,,3815.99,0
21675070,04:44:10,04:44:10,7977,16,,,,5181.33,0
21675070,04:44:54,04:44:54,7978,17,,,,5511.15,0
21675070,04:45:11,04:45:11,7979,18,,,,5653.14,0
21675070,04:46:00,04:46:00,10269,19,,,,5987.19,
21675070,04:46:36,04:46:36,10267,20,,,,6351.52,0
21675070,04:47:09,04:47:09,10265,21,,,,6628.32,0
21675070,04:48:46,04:48:46,10668,22,,,,7197.6,0
21675070,04:50:33,04:50:33,3078,23,,,,7721.39,0
21675070,04:51:23,04:51:23,3079,24,,,,8091.15,0
21675070,04:52:15,04:52:15,3053,25,,,,8425.9,0
21675070,04:52:38,04:52:38,3054,26,,,,8647.8,0
21675070,04:53:11,04:53:11,3055,27,,,,8930.02,0
21675070,04:53:30,04:53:30,3056,28,,,,9139.42,0
21675070,04:54:05,04:54:05,3057,29,,,,9414.3,0
21675070,04:54:34,04:54:34,3058,30,,,,9732.46,0
21675070,04:55:01,04:55:01,3059,31,,,,9907.28,0
21675070,04:55:42,04:55:42,3060,32,,,,10180.09,0
21675070,04:56:22,04:56:22,3061,33,,,,10552.91,0
21675070,04:56:59,04:56:59,3062,34,,,,10862.3,0
21675070,04:57:56,04:57:56,3063,35,,,,11397.41,0
21675070,05:00:00,05:00:00,6608,36,,1,,12673.21,
21693070,07:07:00,07:07:00,10444,1,,,1,0,
21693070,07:08:28,07:08:28,9767,2,,,,1238.64,0
21693070,07:08:58,07:08:58,9765,3,,,,1615.32,0
21693070,07:09:24,07:09:24,9763,4,,,,1925.84,0
21693070,07:09:56,07:09:56,10568,5,,,,2277.99,0
21693070,07:10:38,07:10:38,3276,6,,,,2791.43,0
21693070,07:11:13,07:11:13,3277,7,,,,3219.37,0
21693070,07:12:00,07:12:00,9625,8,,,,3744.7,
21693070,07:13:35,07:13:35,8537,9,,,,4721.68,0
21693070,07:14:17,07:14:17,9023,10,,,,5111.39,0
21693070,07:15:35,07:15:35,6971,11,,,,6011.35,0
21693070,07:16:01,07:16:01,8343,12,,,,6293.08,0
21693070,07:16:20,07:16:20,9510,13,,,,6462.25,0
21693070,07:17:00,07:17:00,3298,14,,,,6850.3,
21693070,07:17:19,07:17:19,9714,15,,,,7024.2,0
21693070,07:17:33,07:17:33,3299,16,,,,7176.05,0
21693070,07:18:00,07:18:00,3300,17,,,,7412.12,0
21693070,07:18:20,07:18:20,3301,18,,,,7642.16,0
21693070,07:18:45,07:18:45,3302,19,,,,7818.47,0
21693070,07:19:34,07:19:34,3303,20,,,,8238.26,0
21693070,07:20:20,07:20:20,3304,21,,,,8704.84,0
21693070,07:21:09,07:21:09,3316,22,,,,9319.71,0
21693070,07:21:41,07:21:41,3317,23,,,,9585.31,0
21693070,07:22:18,07:22:18,3318,24,,,,9852.85,0
21693070,07:22:32,07:22:32,3319,25,,,,10011.86,0
21693070,07:22:46,07:22:46,3320,26,,,,10155.7,0
21693070,07:23:33,07:23:33,3321,27,,,,10581.1,0
21693070,07:24:08,07:24:08,3322,28,,,,10934.16,0
21693070,07:25:07,07:25:07,5941,29,,,,11117.02,0
21693070,07:25:30,07:25:30,5942,30,,,,11415.25,0
21693070,07:26:00,07:26:00,9514,31,,,,11767.77,
21693070,07:28:00,07:28:00,9516,32,,,,12249.35,
21693070,07:30:00,07:30:00,9518,33,,,,12556.38,
21693070,07:30:56,07:30:56,3024,34,,,,13241.22,0
21693070,07:31:31,07:31:31,10590,35,,,,13660.18,0
21693070,07:31:57,07:31:57,3096,36,,,,13950.16,0
21693070,07:32:17,07:32:17,3097,37,,,,14166.98,0
21693070,07:32:55,07:32:55,3098,38,,,,14387.25,0
21693070,07:33:07,07:33:07,3099,39,,,,14510.68,0
21693070,07:34:00,07:34:00,3411,40,,,,14709.18,
21693070,07:34:50,07:34:50,3412,41,,,,15071.88,0
21693070,07:35:33,07:35:33,3413,42,,,,15373.3,0
21693070,07:36:00,07:36:00,7235,43,,,,15536.86,0
21693070,07:36:41,07:36:41,3415,44,,,,15827.67,0
21693070,07:37:20,07:37:20,3416,45,,,,16066.52,0
21693070,07:37:50,07:37:50,3417,46,,,,16245.52,0
21693070,07:38:13,07:38:13,6565,47,,,,16385.74,0
21693070,07:41:13,07:41:13,7977,48,,,,17754.46,0
21693070,07:41:55,07:41:55,7978,49,,,,18084.28,0
21693070,07:42:12,07:42:12,7979,50,,,,18226.27,0
21693070,07:43:00,07:43:00,10269,51,,,,18560.18,
21693070,07:43:41,07:43:41,10267,52,,,,18924.59,0
21693070,07:44:12,07:44:12,10265,53,,,,19201.39,0
21693070,07:45:49,07:45:49,10668,54,,,,19770.83,0
21693070,07:47:35,07:47:35,3078,55,,,,20294.64,0
21693070,07:48:22,07:48:22,3079,56,,,,20664.38,0
21693070,07:49:13,07:49:13,3053,57,,,,20999.16,0
21693070,07:49:37,07:49:37,3054,58,,,,21221.11,0
21693070,07:50:12,07:50:12,3055,59,,,,21503.4,0
21693070,07:50:30,07:50:30,3056,60,,,,21712.8,0
21693070,07:51:06,07:51:06,3057,61,,,,21987.78,0
21693070,07:51:34,07:51:34,3058,62,,,,22305.94,0
21693070,07:52:00,07:52:00,3059,63,,,,22480.78,0
21693070,07:52:40,07:52:40,3060,64,,,,22753.59,0
21693070,07:53:18,07:53:18,3061,65,,,,23126.41,0
21693070,07:53:54,07:53:54,3062,66,,,,23435.8,0
21693070,07:54:45,07:54:45,3063,67,,,,23970.9,0
21693070,07:57:00,07:57:00,6608,68,,1,,25246.36,
22045020,17:10:00,17:10:00,10444,1,,,1,0,
22045020,17:12:21,17:12:21,9767,2,,,,1238.64,0
22045020,17:13:10,17:13:10,9765,3,,,,1615.32,0
22045020,17:13:51,17:13:51,9763,4,,,,1925.84,0
22045020,17:14:42,17:14:42,10568,5,,,,2277.99,0
22045020,17:15:49,17:15:49,3276,6,,,,2791.43,0
22045020,17:16:45,17:16:45,3277,7,,,,3219.37,0
22045020,17:18:00,17:18:00,9625,8,,,,3744.7,
22045020,17:21:10,17:21:10,8537,9,,,,4721.68,0
22045020,17:22:35,17:22:35,9023,10,,,,5111.39,0
22045020,17:25:11,17:25:11,6971,11,,,,6011.35,0
22045020,17:26:03,17:26:03,8343,12,,,,6293.08,0
22045020,17:26:40,17:26:40,9510,13,,,,6462.25,0
22045020,17:28:00,17:28:00,3298,14,,,,6850.3,
22045020,17:28:28,17:28:28,9714,15,,,,7024.2,0
22045020,17:28:49,17:28:49,3299,16,,,,7176.05,0
22045020,17:29:27,17:29:27,3300,17,,,,7412.12,0
22045020,17:29:56,17:29:56,3301,18,,,,7642.16,0
22045020,17:30:32,17:30:32,3302,19,,,,7818.47,0
22045020,17:31:43,17:31:43,3303,20,,,,8238.26,0
22045020,17:32:49,17:32:49,3304,21,,,,8704.84,0
22045020,17:34:00,17:34:00,3316,22,,,,9319.71,0
22045020,17:34:46,17:34:46,3317,23,,,,9585.31,0
22045020,17:35:40,17:35:40,3318,24,,,,9852.85,0
22045020,17:36:00,17:36:00,3319,25,,,,10011.86,0
22045020,17:36:20,17:36:20,3320,26,,,,10155.7,0
22045020,17:37:28,17:37:28,3321,27,,,,10581.1,0
22045020,17:38:19,17:38:19,3322,28,,,,10934.16,0
22045020,17:39:43,17:39:43,5941,29,,,,11117.02,0
22045020,17:40:17,17:40:17,5942,30,,,,11415.25,0
22045020,17:41:00,17:41:00,9514,31,,,,11767.77,
22045020,17:42:00,17:42:00,9516,32,,,,12249.35,
22045020,17:43:00,17:43:00,9518,33,,,,12556.38,
22045020,17:44:10,17:44:10,3024,34,,,,13241.22,0
22045020,17:44:54,17:44:54,10590,35,,,,13660.18,0
22045020,17:45:27,17:45:27,3096,36,,,,13950.16,0
22045020,17:45:52,17:45:52,3097,37,,,,14166.98,0
22045020,17:46:39,17:46:39,3098,38,,,,14387.25,0
22045020,17:46:53,17:46:53,3099,39,,,,14510.68,0
22045020,17:48:00,17:48:00,3411,40,,,,14709.18,
22045020,17:48:45,17:48:45,3412,41,,,,15071.88,0
22045020,17:49:23,17:49:23,3413,42,,,,15373.3,0
22045020,17:49:47,17:49:47,7235,43,,,,15536.86,0
22045020,17:50:23,17:50:23,3415,44,,,,15827.67,0
22045020,17:50:58,17:50:58,3416,45,,,,16066.52,0
22045020,17:51:25,17:51:25,3417,46,,,,16245.52,0
22045020,17:51:44,17:51:44,6565,47,,,,16385.74,0
22045020,17:54:24,17:54:24,7977,48,,,,17754.46,0
22045020,17:55:02,17:55:02,7978,49,,,,18084.28,0
22045020,17:55:17,17:55:17,7979,50,,,,18226.27,0
22045020,17:56:00,17:56:00,10269,51,,,,18560.18,
22045020,17:56:38,17:56:38,10267,52,,,,18924.59,0
22045020,17:57:07,17:57:07,10265,53,,,,19201.39,0
22045020,17:58:37,17:58:37,10668,54,,,,19770.83,0
22045020,18:00:15,18:00:15,3078,55,,,,20294.64,0
22045020,18:00:59,18:00:59,3079,56,,,,20664.38,0
22045020,18:01:46,18:01:46,3053,57,,,,20999.16,0
22045020,18:02:09,18:02:09,3054,58,,,,21221.11,0
22045020,18:02:41,18:02:41,3055,59,,,,21503.4,0
22045020,18:02:58,18:02:58,3056,60,,,,21712.8,0
22045020,18:03:31,18:03:31,3057,61,,,,21987.78,0
22045020,18:03:58,18:03:58,3058,62,,,,22305.94,0
22045020,18:04:21,18:04:21,3059,63,,,,22480.78,0
22045020,18:04:58,18:04:58,3060,64,,,,22753.59,0
22045020,18:05:34,18:05:34,3061,65,,,,23126.41,0
22045020,18:06:07,18:06:07,3062,66,,,,23435.8,0
22045020,18:06:55,18:06:55,3063,67,,,,23970.9,0
22045020,18:09:00,18:09:00,6608,68,,1,,25246.36,
22045030,17:10:00,17:10:00,10444,1,,,1,0,
22045030,17:12:21,17:12:21,9767,2,,,,1238.64,0
22045030,17:13:10,17:13:10,9765,3,,,,1615.32,0
22045030,17:13:51,17:13:51,9763,4,,,,1925.84,0
22045030,17:14:42,17:14:42,10568,5,,,,2277.99,0
22045030,17:15:49,17:15:49,3276,6,,,,2791.43,0
22045030,17:16:45,17:16:45,3277,7,,,,3219.37,0
22045030,17:18:00,17:18:00,9625,8,,,,3744.7,
22045030,17:21:10,17:21:10,8537,9,,,,4721.68,0
22045030,17:22:35,17:22:35,9023,10,,,,5111.39,0
22045030,17:25:11,17:25:11,6971,11,,,,6011.35,0
22045030,17:26:03,17:26:03,8343,12,,,,6293.08,0
22045030,17:26:40,17:26:40,9510,13,,,,6462.25,0
22045030,17:28:00,17:28:00,3298,14,,,,6850.3,
22045030,17:28:28,17:28:28,9714,15,,,,7024.2,0
22045030,17:28:49,17:28:49,3299,16,,,,7176.05,0
22045030,17:29:27,17:29:27,3300,17,,,,7412.12,0
22045030,17:29:56,17:29:56,3301,18,,,,7642.16,0
22045030,17:30:32,17:30:32,3302,19,,,,7818.47,0
22045030,17:31:43,17:31:43,3303,20,,,,8238.26,0
22045030,17:32:49,17:32:49,3304,21,,,,8704.84,0
22045030,17:34:00,17:34:00,3316,22,,,,9319.71,0
22045030,17:34:46,17:34:46,3317,23,,,,9585.31,0
22045030,17:35:40,17:35:40,3318,24,,,,9852.85,0
22045030,17:36:00,17:36:00,3319,25,,,,10011.86,0
22045030,17:36:20,17:36:20,3320,26,,,,10155.7,0
22045030,17:37:28,17:37:28,3321,27,,,,10581.1,0
22045030,17:38:19,17:38:19,3322,28,,,,10934.16,0
22045030,17:39:43,17:39:43,5941,29,,,,11117.02,0
22045030,17:40:17,17:40:17,5942,30,,,,11415.25,0
22045030,17:41:00,17:41:00,9514,31,,,,11767.77,
22045030,17:42:00,17:42:00,9516,32,,,,12249.35,
22045030,17:43:00,17:43:00,9518,33,,,,12556.38,
22045030,17:44:10,17:44:10,3024,34,,,,13241.22,0
22045030,17:44:54,17:44:54,10590,35,,,,13660.18,0
22045030,17:45:27,17:45:27,3096,36,,,,13950.16,0
22045030,17:45:52,17:45:52,3097,37,,,,14166.98,0
22045030,17:46:39,17:46:39,3098,38,,,,14387.25,0
22045030,17:46:53,17:46:53,3099,39,,,,14510.68,0
22045030,17:48:00,17:48:00,3411,40,,,,14709.18,
22045030,17:48:45,17:48:45,3412,41,,,,15071.88,0
22045030,17:49:23,17:49:23,3413,42,,,,15373.3,0
22045030,17:49:47,17:49:47,7235,43,,,,15536.86,0
22045030,17:50:23,17:50:23,3415,44,,,,15827.67,0
22045030,17:50:58,17:50:58,3416,45,,,,16066.52,0
22045030,17:51:25,17:51:25,3417,46,,,,16245.52,0
22045030,17:51:44,17:51:44,6565,47,,,,16385.74,0
22045030,17:54:24,17:54:24,7977,48,,,,17754.46,0
22045030,17:55:02,17:55:02,7978,49,,,,18084.28,0
22045030,17:55:17,17:55:17,7979,50,,,,18226.27,0
22045030,17:56:00,17:56:00,10269,51,,,,18560.18,
22045030,17:56:38,17:56:38,10267,52,,,,18924.59,0
22045030,17:57:07,17:57:07,10265,53,,,,19201.39,0
22045030,17:58:37,17:58:37,10668,54,,,,19770.83,0
22045030,18:00:15,18:00:15,3078,55,,,,20294.64,0
22045030,18:00:59,18:00:59,3079,56,,,,20664.38,0
22045030,18:01:46,18:01:46,3053,57,,,,20999.16,0
22045030,18:02:09,18:02:09,3054,58,,,,21221.11,0
22045030,18:02:41,18:02:41,3055,59,,,,21503.4,0
22045030,18:02:58,18:02:58,3056,60,,,,21712.8,0
22045030,18:03:31,18:03:31,3057,61,,,,21987.78,0
22045030,18:03:58,18:03:58,3058,62,,,,22305.94,0
22045030,18:04:21,18:04:21,3059,63,,,,22480.78,0
22045030,18:04:58,18:04:58,3060,64,,,,22753.59,0
22045030,18:05:34,18:05:34,3061,65,,,,23126.41,0
22045030,18:06:07,18:06:07,3062,66,,,,23435.8,0
22045030,18:06:55,18:06:55,3063,67,,,,23970.9,0
22045030,18:09:00,18:09:00,6608,68,,1,,25246.36,
22045040,17:10:00,17:10:00,10444,1,,,1,0,
22045040,17:12:21,17:12:21,9767,2,,,,1238.64,0
22045040,17:13:10,17:13:10,9765,3,,,,1615.32,0
22045040,17:13:51,17:13:51,9763,4,,,,1925.84,0
22045040,17:14:42,17:14:42,10568,5,,,,2277.99,0
22045040,17:15:49,17:15:49,3276,6,,,,2791.43,0
22045040,17:16:45,17:16:45,3277,7,,,,3219.37,0
22045040,17:18:00,17:18:00,9625,8,,,,3744.7,
22045040,17:21:10,17:21:10,8537,9,,,,4721.68,0
22045040,17:22:35,17:22:35,9023,10,,,,5111.39,0
22045040,17:25:11,17:25:11,6971,11,,,,6011.35,0
22045040,17:26:03,17:26:03,8343,12,,,,6293.08,0
22045040,17:26:40,17:26:40,9510,13,,,,6462.25,0
22045040,17:28:00,17:28:00,3298,14,,,,6850.3,
22045040,17:28:28,17:28:28,9714,15,,,,7024.2,0
22045040,17:28:49,17:28:49,3299,16,,,,7176.05,0
22045040,17:29:27,17:29:27,3300,17,,,,7412.12,0
22045040,17:29:56,17:29:56,3301,18,,,,7642.16,0
22045040,17:30:32,17:30:32,3302,19,,,,7818.47,0
22045040,17:31:43,17:31:43,3303,20,,,,8238.26,0
22045040,17:32:49,17:32:49,3304,21,,,,8704.84,0
22045040,17:34:00,17:34:00,3316,22,,,,9319.71,0
22045040,17:34:46,17:34:46,3317,23,,,,9585.31,0
22045040,17:35:40,17:35:40,3318,24,,,,9852.85,0
22045040,17:36:00,17:36:00,3319,25,,,,10011.86,0
22045040,17:36:20,17:36:20,3320,26,,,,10155.7,0
22045040,17:37:28,17:37:28,3321,27,,,,10581.1,0
22045040,17:38:19,17:38:19,3322,28,,,,10934.16,0
22045040,17:39:43,17:39:43,5941,29,,,,11117.02,0
22045040,17:40:17,17:40:17,5942,30,,,,11415.25,0
22045040,17:41:00,17:41:00,9514,31,,,,11767.77,
22045040,17:42:00,17:42:00,9516,32,,,,12249.35,
22045040,17:43:00,17:43:00,9518,33,,,,12556.38,
22045040,17:44:10,17:44:10,3024,34,,,,13241.22,0
22045040,17:44:54,17:44:54,10590,35,,,,13660.18,0
22045040,17:45:27,17:45:27,3096,36,,,,13950.16,0
22045040,17:45:52,17:45:52,3097,37,,,,14166.98,0
22045040,17:46:39,17:46:39,3098,38,,,,14387.25,0
22045040,17:46:53,17:46:53,3099,39,,,,14510.68,0
22045040,17:48:00,17:48:00,3411,40,,,,14709.18,
22045040,17:48:45,17:48:45,3412,41,,,,15071.88,0
22045040,17:49:23,17:49:23,3413,42,,,,15373.3,0
22045040,17:49:47,17:49:47,7235,43,,,,15536.86,0
22045040,17:50:23,17:50:23,3415,44,,,,15827.67,0
22045040,17:50:58,17:50:58,3416,45,,,,16066.52,0
22045040,17:51:25,17:51:25,3417,46,,,,16245.52,0
22045040,17:51:44,17:51:44,6565,47,,,,16385.74,0
22045040,17:54:24,17:54:24,7977,48,,,,17754.46,0
22045040,17:55:02,17:55:02,7978,49,,,,18084.28,0
22045040,17:55:17,17:55:17,7979,50,,,,18226.27,0
22045040,17:56:00,17:56:00,10269,51,,,,18560.18,
22045040,17:56:38,17:56:38,10267,52,,,,18924.59,0
22045040,17:57:07,17:57:07,10265,53,,,,19201.39,0
22045040,17:58:37,17:58:37,10668,54,,,,19770.83,0
22045040,18:00:15,18:00:15,3078,55,,,,20294.64,0
22045040,18:00:59,18:00:59,3079,56,,,,20664.38,0
22045040,18:01:46,18:01:46,3053,57,,,,20999.16,0
22045040,18:02:09,18:02:09,3054,58,,,,21221.11,0
22045040,18:02:41,18:02:41,3055,59,,,,21503.4,0
22045040,18:02:58,18:02:58,3056,60,,,,21712.8,0
22045040,18:03:31,18:03:31,3057,61,,,,21987.78,0
22045040,18:03:58,18:03:58,3058,62,,,,22305.94,0
22045040,18:04:21,18:04:21,3059,63,,,,22480.78,0
22045040,18:04:58,18:04:58,3060,64,,,,22753.59,0
22045040,18:05:34,18:05:34,3061,65,,,,23126.41,0
22045040,18:06:07,18:06:07,3062,66,,,,23435.8,0
22045040,18:06:55,18:06:55,3063,67,,,,23970.9,0
22045040,18:09:00,18:09:00,6608,68,,1,,25246.36,
22045050,17:10:00,17:10:00,10444,1,,,1,0,
22045050,17:12:21,17:12:21,9767,2,,,,1238.64,0
22045050,17:13:10,17:13:10,9765,3,,,,1615.32,0
22045050,17:13:51,17:13:51,9763,4,,,,1925.84,0
22045050,17:14:42,17:14:42,10568,5,,,,2277.99,0
22045050,17:15:49,17:15:49,3276,6,,,,2791.43,0
22045050,17:16:45,17:16:45,3277,7,,,,3219.37,0
22045050,17:18:00,17:18:00,9625,8,,,,3744.7,
22045050,17:21:10,17:21:10,8537,9,,,,4721.68,0
22045050,17:22:35,17:22:35,9023,10,,,,5111.39,0
22045050,17:25:11,17:25:11,6971,11,,,,6011.35,0
22045050,17:26:03,17:26:03,8343,12,,,,6293.08,0
22045050,17:26:40,17:26:40,9510,13,,,,6462.25,0
22045050,17:28:00,17:28:00,3298,14,,,,6850.3,
22045050,17:28:28,17:28:28,9714,15,,,,7024.2,0
22045050,17:28:49,17:28:49,3299,16,,,,7176.05,0
22045050,17:29:27,17:29:27,3300,17,,,,7412.12,0
22045050,17:29:56,17:29:56,3301,18,,,,7642.16,0
22045050,17:30:32,17:30:32,3302,19,,,,7818.47,0
22045050,17:31:43,17:31:43,3303,20,,,,8238.26,0
22045050,17:32:49,17:32:49,3304,21,,,,8704.84,0
22045050,17:34:00,17:34:00,3316,22,,,,9319.71,0
22045050,17:34:46,17:34:46,3317,23,,,,9585.31,0
22045050,17:35:40,17:35:40,3318,24,,,,9852.85,0
22045050,17:36:00,17:36:00,3319,25,,,,10011.86,0
22045050,17:36:20,17:36:20,3320,26,,,,10155.7,0
22045050,17:37:28,17:37:28,3321,27,,,,10581.1,0
22045050,17:38:19,17:38:19,3322,28,,,,10934.16,0
22045050,17:39:43,17:39:43,5941,29,,,,11117.02,0
22045050,17:40:17,17:40:17,5942,30,,,,11415.25,0
22045050,17:41:00,17:41:00,9514,31,,,,11767.77,
22045050,17:42:00,17:42:00,9516,32,,,,12249.35,
22045050,17:43:00,17:43:00,9518,33,,,,12556.38,
22045050,17:44:10,17:44:10,3024,34,,,,13241.22,0
22045050,17:44:54,17:44:54,10590,35,,,,13660.18,0
22045050,17:45:27,17:45:27,3096,36,,,,13950.16,0
22045050,17:45:52,17:45:52,3097,37,,,,14166.98,0
22045050,17:46:39,17:46:39,3098,38,,,,14387.25,0
22045050,17:46:53,17:46:53,3099,39,,,,14510.68,0
22045050,17:48:00,17:48:00,3411,40,,,,14709.18,
22045050,17:48:45,17:48:45,3412,41,,,,15071.88,0
22045050,17:49:23,17:49:23,3413,42,,,,15373.3,0
22045050,17:49:47,17:49:47,7235,43,,,,15536.86,0
22045050,17:50:23,17:50:23,3415,44,,,,15827.67,0
22045050,17:50:58,17:50:58,3416,45,,,,16066.52,0
22045050,17:51:25,17:51:25,3417,46,,,,16245.52,0
22045050,17:51:44,17:51:44,6565,47,,,,16385.74,0
22045050,17:54:24,17:54:24,7977,48,,,,17754.46,0
22045050,17:55:02,17:55:02,7978,49,,,,18084.28,0
22045050,17:55:17,17:55:17,7979,50,,,,18226.27,0
22045050,17:56:00,17:56:00,10269,51,,,,18560.18,
22045050,17:56:38,17:56:38,10267,52,,,,18924.59,0
22045050,17:57:07,17:57:07,10265,53,,,,19201.39,0
22045050,17:58:37,17:58:37,10668,54,,,,19770.83,0
22045050,18:00:15,18:00:15,3078,55,,,,20294.64,0
22045050,18:00:59,18:00:59,3079,56,,,,20664.38,0
22045050,18:01:46,18:01:46,3053,57,,,,20999.16,0
22045050,18:02:09,18:02:09,3054,58,,,,21221.11,0
22045050,18:02:41,18:02:41,3055,59,,,,21503.4,0
22045050,18:02:58,18:02:58,3056,60,,,,21712.8,0
22045050,18:03:31,18:03:31,3057,61,,,,21987.78,0
22045050,18:03:58,18:03:58,3058,62,,,,22305.94,0
22045050,18:04:21,18:04:21,3059,63,,,,22480.78,0
22045050,18:04:58,18:04:58,3060,64,,,,22753.59,0
22045050,18:05:34,18:05:34,3061,65,,,,23126.41,0
22045050,18:06:07,18:06:07,3062,66,,,,23435.8,0
22045050,18:06:55,18:06:55,3063,67,,,,23970.9,0
22045050,18:09:00,18:09:00,6608,68,,1,,25246.36,
22045060,17:10:00,17:10:00,10444,1,,,1,0,
22045060,17:12:21,17:12:21,9767,2,,,,1238.64,0
22045060,17:13:10,17:13:10,9765,3,,,,1615.32,0
22045060,17:13:51,17:13:51,9763,4,,,,1925.84,0
22045060,17:14:42,17:14:42,10568,5,,,,2277.99,0
22045060,17:15:49,17:15:49,3276,6,,,,2791.43,0
22045060,17:16:45,17:16:45,3277,7,,,,3219.37,0
22045060,17:18:00,17:18:00,9625,8,,,,3744.7,
22045060,17:21:10,17:21:10,8537,9,,,,4721.68,0
22045060,17:22:35,17:22:35,9023,10,,,,5111.39,0
22045060,17:25:11,17:25:11,6971,11,,,,6011.35,0
22045060,17:26:03,17:26:03,8343,12,,,,6293.08,0
22045060,17:26:40,17:26:40,9510,13,,,,6462.25,0
22045060,17:28:00,17:28:00,3298,14,,,,6850.3,
22045060,17:28:28,17:28:28,9714,15,,,,7024.2,0
22045060,17:28:49,17:28:49,3299,16,,,,7176.05,0
22045060,17:29:27,17:29:27,3300,17,,,,7412.12,0
22045060,17:29:56,17:29:56,3301,18,,,,7642.16,0
22045060,17:30:32,17:30:32,3302,19,,,,7818.47,0
22045060,17:31:43,17:31:43,3303,20,,,,8238.26,0
22045060,17:32:49,17:32:49,3304,21,,,,8704.84,0
22045060,17:34:00,17:34:00,3316,22,,,,9319.71,0
22045060,17:34:46,17:34:46,3317,23,,,,9585.31,0
22045060,17:35:40,17:35:40,3318,24,,,,9852.85,0
22045060,17:36:00,17:36:00,3319,25,,,,10011.86,0
22045060,17:36:20,17:36:20,3320,26,,,,10155.7,0
22045060,17:37:28,17:37:28,3321,27,,,,10581.1,0
22045060,17:38:19,17:38:19,3322,28,,,,10934.16,0
22045060,17:39:43,17:39:43,5941,29,,,,11117.02,0
22045060,17:40:17,17:40:17,5942,30,,,,11415.25,0
22045060,17:41:00,17:41:00,9514,31,,,,11767.77,
22045060,17:42:00,17:42:00,9516,32,,,,12249.35,
22045060,17:43:00,17:43:00,9518,33,,,,12556.38,
22045060,17:44:10,17:44:10,3024,34,,,,13241.22,0
22045060,17:44:54,17:44:54,10590,35,,,,13660.18,0
22045060,17:45:27,17:45:27,3096,36,,,,13950.16,0
22045060,17:45:52,17:45:52,3097,37,,,,14166.98,0
22045060,17:46:39,17:46:39,3098,38,,,,14387.25,0
22045060,17:46:53,17:46:53,3099,39,,,,14510.68,0
22045060,17:48:00,17:48:00,3411,40,,,,14709.18,
22045060,17:48:45,17:48:45,3412,41,,,,15071.88,0
22045060,17:49:23,17:49:23,3413,42,,,,15373.3,0
22045060,17:49:47,17:49:47,7235,43,,,,15536.86,0
22045060,17:50:23,17:50:23,3415,44,,,,15827.67,0
22045060,17:50:58,17:50:58,3416,45,,,,16066.52,0
22045060,17:51:25,17:51:25,3417,46,,,,16245.52,0
22045060,17:51:44,17:51:44,6565,47,,,,16385.74,0
22045060,17:54:24,17:54:24,7977,48,,,,17754.46,0
22045060,17:55:02,17:55:02,7978,49,,,,18084.28,0
22045060,17:55:17,17:55:17,7979,50,,,,18226.27,0
22045060,17:56:00,17:56:00,10269,51,,,,18560.18,
22045060,17:56:38,17:56:38,10267,52,,,,18924.59,0
22045060,17:57:07,17:57:07,10265,53,,,,19201.39,0
22045060,17:58:37,17:58:37,10668,54,,,,19770.83,0
22045060,18:00:15,18:00:15,3078,55,,,,20294.64,0
22045060,18:00:59,18:00:59,3079,56,,,,20664.38,0
22045060,18:01:46,18:01:46,3053,57,,,,20999.16,0
22045060,18:02:09,18:02:09,3054,58,,,,21221.11,0
22045060,18:02:41,18:02:41,3055,59,,,,21503.4,0
22045060,18:02:58,18:02:58,3056,60,,,,21712.8,0
22045060,18:03:31,18:03:31,3057,61,,,,21987.78,0
22045060,18:03:58,18:03:58,3058,62,,,,22305.94,0
22045060,18:04:21,18:04:21,3059,63,,,,22480.78,0
22045060,18:04:58,18:04:58,3060,64,,,,22753.59,0
22045060,18:05:34,18:05:34,3061,65,,,,23126.41,0
22045060,18:06:07,18:06:07,3062,66,,,,23435.8,0
22045060,18:06:55,18:06:55,3063,67,,,,23970.9,0
22045060,18:09:00,18:09:00,6608,68,,1,,25246.36,
22343020,14:59:00,14:59:00,10444,1,,,1,0,
22343020,15:01:03,15:01:03,9767,2,,,,1238.64,0
22343020,15:01:46,15:01:46,9765,3,,,,1615.32,0
22343020,15:02:22,15:02:22,9763,4,,,,1925.84,0
22343020,15:03:07,15:03:07,10568,5,,,,2277.99,0
22343020,15:04:05,15:04:05,3276,6,,,,2791.43,0
22343020,15:04:55,15:04:55,3277,7,,,,3219.37,0
22343020,15:06:00,15:06:00,9625,8,,,,3744.7,
22343020,15:08:32,15:08:32,8537,9,,,,4721.68,0
22343020,15:09:40,15:09:40,9023,10,,,,5111.39,0
22343020,15:11:45,15:11:45,6971,11,,,,6011.35,0
22343020,15:12:26,15:12:26,8343,12,,,,6293.08,0
22343020,15:12:56,15:12:56,9510,13,,,,6462.25,0
22343020,15:14:00,15:14:00,3298,14,,,,6850.3,
22343020,15:14:24,15:14:24,9714,15,,,,7024.2,0
22343020,15:14:41,15:14:41,3299,16,,,,7176.05,0
22343020,15:15:14,15:15:14,3300,17,,,,7412.12,0
22343020,15:15:38,15:15:38,3301,18,,,,7642.16,0
22343020,15:16:08,15:16:08,3302,19,,,,7818.47,0
22343020,15:17:08,15:17:08,3303,20,,,,8238.26,0
22343020,15:18:04,15:18:04,3304,21,,,,8704.84,0
22343020,15:19:04,15:19:04,3316,22,,,,9319.71,0
22343020,15:19:43,15:19:43,3317,23,,,,9585.31,0
22343020,15:20:29,15:20:29,3318,24,,,,9852.85,0
22343020,15:20:46,15:20:46,3319,25,,,,10011.86,0
22343020,15:21:03,15:21:03,3320,26,,,,10155.7,0
22343020,15:22:01,15:22:01,3321,27,,,,10581.1,0
22343020,15:22:43,15:22:43,3322,28,,,,10934.16,0
22343020,15:23:55,15:23:55,5941,29,,,,11117.02,0
22343020,15:24:24,15:24:24,5942,30,,,,11415.25,0
22343020,15:25:00,15:25:00,9514,31,,,,11767.77,
22343020,15:26:00,15:26:00,9516,32,,,,12249.35,
22343020,15:27:00,15:27:00,9518,33,,,,12556.38,
22343020,15:28:10,15:28:10,3024,34,,,,13241.22,0
22343020,15:28:54,15:28:54,10590,35,,,,13660.18,0
22343020,15:29:27,15:29:27,3096,36,,,,13950.16,0
22343020,15:29:52,15:29:52,3097,37,,,,14166.98,0
22343020,15:30:39,15:30:39,3098,38,,,,14387.25,0
22343020,15:30:53,15:30:53,3099,39,,,,14510.68,0
22343020,15:32:00,15:32:00,3411,40,,,,14709.18,
22343020,15:32:39,15:32:39,3412,41,,,,15071.88,0
22343020,15:33:12,15:33:12,3413,42,,,,15373.3,0
22343020,15:33:33,15:33:33,7235,43,,,,15536.86,0
22343020,15:34:05,15:34:05,3415,44,,,,15827.67,0
22343020,15:34:35,15:34:35,3416,45,,,,16066.52,0
22343020,15:34:59,15:34:59,3417,46,,,,16245.52,0
22343020,15:35:16,15:35:16,6565,47,,,,16385.74,0
22343020,15:37:36,15:37:36,7977,48,,,,17754.46,0
22343020,15:38:09,15:38:09,7978,49,,,,18084.28,0
22343020,15:38:23,15:38:23,7979,50,,,,18226.27,0
22343020,15:39:00,15:39:00,10269,51,,,,18560.18,
22343020,15:39:38,15:39:38,10267,52,,,,18924.59,0
22343020,15:40:07,15:40:07,10265,53,,,,19201.39,0
22343020,15:41:37,15:41:37,10668,54,,,,19770.83,0
22343020,15:43:15,15:43:15,3078,55,,,,20294.64,0
22343020,15:43:59,15:43:59,3079,56,,,,20664.38,0
22343020,15:44:46,15:44:46,3053,57,,,,20999.16,0
22343020,15:45:09,15:45:09,3054,58,,,,21221.11,0
22343020,15:45:41,15:45:41,3055,59,,,,21503.4,0
22343020,15:45:58,15:45:58,3056,60,,,,21712.8,0
22343020,15:46:31,15:46:31,3057,61,,,,21987.78,0
22343020,15:46:58,15:46:58,3058,62,,,,22305.94,0
22343020,15:47:21,15:47:21,3059,63,,,,22480.78,0
22343020,15:47:58,15:47:58,3060,64,,,,22753.59,0
22343020,15:48:34,15:48:34,3061,65,,,,23126.41,0
22343020,15:49:07,15:49:07,3062,66,,,,23435.8,0
22343020,15:49:55,15:49:55,3063,67,,,,23970.9,0
22343020,15:52:00,15:52:00,6608,68,,1,,25246.36,
22343030,14:59:00,14:59:00,10444,1,,,1,0,
22343030,15:01:03,15:01:03,9767,2,,,,1238.64,0
22343030,15:01:46,15:01:46,9765,3,,,,1615.32,0
22343030,15:02:22,15:02:22,9763,4,,,,1925.84,0
22343030,15:03:07,15:03:07,10568,5,,,,2277.99,0
22343030,15:04:05,15:04:05,3276,6,,,,2791.43,0
22343030,15:04:55,15:04:55,3277,7,,,,3219.37,0
22343030,15:06:00,15:06:00,9625,8,,,,3744.7,
22343030,15:08:32,15:08:32,8537,9,,,,4721.68,0
22343030,15:09:40,15:09:40,9023,10,,,,5111.39,0
22343030,15:11:45,15:11:45,6971,11,,,,6011.35,0
22343030,15:12:26,15:12:26,8343,12,,,,6293.08,0
22343030,15:12:56,15:12:56,9510,13,,,,6462.25,0
22343030,15:14:00,15:14:00,3298,14,,,,6850.3,
22343030,15:14:24,15:14:24,9714,15,,,,7024.2,0
22343030,15:14:41,15:14:41,3299,16,,,,7176.05,0
22343030,15:15:14,15:15:14,3300,17,,,,7412.12,0
22343030,15:15:38,15:15:38,3301,18,,,,7642.16,0
22343030,15:16:08,15:16:08,3302,19,,,,7818.47,0
22343030,15:17:08,15:17:08,3303,20,,,,8238.26,0
22343030,15:18:04,15:18:04,3304,21,,,,8704.84,0
22343030,15:19:04,15:19:04,3316,22,,,,9319.71,0
22343030,15:19:43,15:19:43,3317,23,,,,9585.31,0
22343030,15:20:29,15:20:29,3318,24,,,,9852.85,0
22343030,15:20:46,15:20:46,3319,25,,,,10011.86,0
22343030,15:21:03,15:21:03,3320,26,,,,10155.7,0
22343030,15:22:01,15:22:01,3321,27,,,,10581.1,0
22343030,15:22:43,15:22:43,3322,28,,,,10934.16,0
22343030,15:23:55,15:23:55,5941,29,,,,11117.02,0
22343030,15:24:24,15:24:24,5942,30,,,,11415.25,0
22343030,15:25:00,15:25:00,9514,31,,,,11767.77,
22343030,15:26:00,15:26:00,9516,32,,,,12249.35,
22343030,15:27:00,15:27:00,9518,33,,,,12556.38,
22343030,15:28:10,15:28:10,3024,34,,,,13241.22,0
22343030,15:28:54,15:28:54,10590,35,,,,13660.18,0
22343030,15:29:27,15:29:27,3096,36,,,,13950.16,0
22343030,15:29:52,15:29:52,3097,37,,,,14166.98,0
22343030,15:30:39,15:30:39,3098,38,,,,14387.25,0
22343030,15:30:53,15:30:53,3099,39,,,,14510.68,0
22343030,15:32:00,15:32:00,3411,40,,,,14709.18,
22343030,15:32:39,15:32:39,3412,41,,,,15071.88,0
22343030,15:33:12,15:33:12,3413,42,,,,15373.3,0
22343030,15:33:33,15:33:33,7235,43,,,,15536.86,0
22343030,15:34:05,15:34:05,3415,44,,,,15827.67,0
22343030,15:34:35,15:34:35,3416,45,,,,16066.52,0
22343030,15:34:59,15:34:59,3417,46,,,,16245.52,0
22343030,15:35:16,15:35:16,6565,47,,,,16385.74,0
22343030,15:37:36,15:37:36,7977,48,,,,17754.46,0
22343030,15:38:09,15:38:09,7978,49,,,,18084.28,0
22343030,15:38:23,15:38:23,7979,50,,,,18226.27,0
22343030,15:39:00,15:39:00,10269,51,,,,18560.18,
22343030,15:39:38,15:39:38,10267,52,,,,18924.59,0
22343030,15:40:07,15:40:07,10265,53,,,,19201.39,0
22343030,15:41:37,15:41:37,10668,54,,,,19770.83,0
22343030,15:43:15,15:43:15,3078,55,,,,20294.64,0
22343030,15:43:59,15:43:59,3079,56,,,,20664.38,0
22343030,15:44:46,15:44:46,3053,57,,,,20999.16,0
22343030,15:45:09,15:45:09,3054,58,,,,21221.11,0
22343030,15:45:41,15:45:41,3055,59,,,,21503.4,0
22343030,15:45:58,15:45:58,3056,60,,,,21712.8,0
22343030,15:46:31,15:46:31,3057,61,,,,21987.78,0
22343030,15:46:58,15:46:58,3058,62,,,,22305.94,0
22343030,15:47:21,15:47:21,3059,63,,,,22480.78,0
22343030,15:47:58,15:47:58,3060,64,,,,22753.59,0
22343030,15:48:34,15:48:34,3061,65,,,,23126.41,0
22343030,15:49:07,15:49:07,3062,66,,,,23435.8,0
22343030,15:49:55,15:49:55,3063,67,,,,23970.9,0
22343030,15:52:00,15:52:00,6608,68,,1,,25246.36,
22343040,14:59:00,14:59:00,10444,1,,,1,0,
22343040,15:01:03,15:01:03,9767,2,,,,1238.64,0
22343040,15:01:46,15:01:46,9765,3,,,,1615.32,0
22343040,15:02:22,15:02:22,9763,4,,,,1925.84,0
22343040,15:03:07,15:03:07,10568,5,,,,2277.99,0
22343040,15:04:05,15:04:05,3276,6,,,,2791.43,0
22343040,15:04:55,15:04:55,3277,7,,,,3219.37,0
22343040,15:06:00,15:06:00,9625,8,,,,3744.7,
22343040,15:08:32,15:08:32,8537,9,,,,4721.68,0
22343040,15:09:40,15:09:40,9023,10,,,,5111.39,0
22343040,15:11:45,15:11:45,6971,11,,,,6011.35,0
22343040,15:12:26,15:12:26,8343,12,,,,6293.08,0
22343040,15:12:56,15:12:56,9510,13,,,,6462.25,0
22343040,15:14:00,15:14:00,3298,14,,,,6850.3,
22343040,15:14:24,15:14:24,9714,15,,,,7024.2,0
22343040,15:14:41,15:14:41,3299,16,,,,7176.05,0
22343040,15:15:14,15:15:14,3300,17,,,,7412.12,0
22343040,15:15:38,15:15:38,3301,18,,,,7642.16,0
22343040,15:16:08,15:16:08,3302,19,,,,7818.47,0
22343040,15:17:08,15:17:08,3303,20,,,,8238.26,0
22343040,15:18:04,15:18:04,3304,21,,,,8704.84,0
22343040,15:19:04,15:19:04,3316,22,,,,9319.71,0
22343040,15:19:43,15:19:43,3317,23,,,,9585.31,0
22343040,15:20:29,15:20:29,3318,24,,,,9852.85,0
22343040,15:20:46,15:20:46,3319,25,,,,10011.86,0
22343040,15:21:03,15:21:03,3320,26,,,,10155.7,0
22343040,15:22:01,15:22:01,3321,27,,,,10581.1,0
22343040,15:22:43,15:22:43,3322,28,,,,10934.16,0
22343040,15:23:55,15:23:55,5941,29,,,,11117.02,0
22343040,15:24:24,15:24:24,5942,30,,,,11415.25,0
22343040,15:25:00,15:25:00,9514,31,,,,11767.77,
22343040,15:26:00,15:26:00,9516,32,,,,12249.35,
22343040,15:27:00,15:27:00,9518,33,,,,12556.38,
22343040,15:28:10,15:28:10,3024,34,,,,13241.22,0
22343040,15:28:54,15:28:54,10590,35,,,,13660.18,0
22343040,15:29:27,15:29:27,3096,36,,,,13950.16,0
22343040,15:29:52,15:29:52,3097,37,,,,14166.98,0
22343040,15:30:39,15:30:39,3098,38,,,,14387.25,0
22343040,15:30:53,15:30:53,3099,39,,,,14510.68,0
22343040,15:32:00,15:32:00,3411,40,,,,14709.18,
22343040,15:32:39,15:32:39,3412,41,,,,15071.88,0
22343040,15:33:12,15:33:12,3413,42,,,,15373.3,0
22343040,15:33:33,15:33:33,7235,43,,,,15536.86,0
22343040,15:34:05,15:34:05,3415,44,,,,15827.67,0
22343040,15:34:35,15:34:35,3416,45,,,,16066.52,0
22343040,15:34:59,15:34:59,3417,46,,,,16245.52,0
22343040,15:35:16,15:35:16,6565,47,,,,16385.74,0
22343040,15:37:36,15:37:36,7977,48,,,,17754.46,0
22343040,15:38:09,15:38:09,7978,49,,,,18084.28,0
22343040,15:38:23,15:38:23,7979,50,,,,18226.27,0
22343040,15:39:00,15:39:00,10269,51,,,,18560.18,
22343040,15:39:38,15:39:38,10267,52,,,,18924.59,0
22343040,15:40:07,15:40:07,10265,53,,,,19201.39,0
22343040,15:41:37,15:41:37,10668,54,,,,19770.83,0
22343040,15:43:15,15:43:15,3078,55,,,,20294.64,0
22343040,15:43:59,15:43:59,3079,56,,,,20664.38,0
22343040,15:44:46,15:44:46,3053,57,,,,20999.16,0
22343040,15:45:09,15:45:09,3054,58,,,,21221.11,0
22343040,15:45:41,15:45:41,3055,59,,,,21503.4,0
22343040,15:45:58,15:45:58,3056,60,,,,21712.8,0
22343040,15:46:31,15:46:31,3057,61,,,,21987.78,0
22343040,15:46:58,15:46:58,3058,62,,,,22305.94,0
22343040,15:47:21,15:47:21,3059,63,,,,22480.78,0
22343040,15:47:58,15:47:58,3060,64,,,,22753.59,0
22343040,15:48:34,15:48:34,3061,65,,,,23126.41,0
22343040,15:49:07,15:49:07,3062,66,,,,23435.8,0
22343040,15:49:55,15:49:55,3063,67,,,,23970.9,0
22343040,15:52:00,15:52:00,6608,68,,1,,25246.36,
22343050,14:59:00,14:59:00,10444,1,,,1,0,
22343050,15:01:03,15:01:03,9767,2,,,,1238.64,0
22343050,15:01:46,15:01:46,9765,3,,,,1615.32,0
22343050,15:02:22,15:02:22,9763,4,,,,1925.84,0
22343050,15:03:07,15:03:07,10568,5,,,,2277.99,0
22343050,15:04:05,15:04:05,3276,6,,,,2791.43,0
22343050,15:04:55,15:04:55,3277,7,,,,3219.37,0
22343050,15:06:00,15:06:00,9625,8,,,,3744.7,
22343050,15:08:32,15:08:32,8537,9,,,,4721.68,0
22343050,15:09:40,15:09:40,9023,10,,,,5111.39,0
22343050,15:11:45,15:11:45,6971,11,,,,6011.35,0
22343050,15:12:26,15:12:26,8343,12,,,,6293.08,0
22343050,15:12:56,15:12:56,9510,13,,,,6462.25,0
22343050,15:14:00,15:14:00,3298,14,,,,6850.3,
22343050,15:14:24,15:14:24,9714,15,,,,7024.2,0
22343050,15:14:41,15:14:41,3299,16,,,,7176.05,0
22343050,15:15:14,15:15:14,3300,17,,,,7412.12,0
22343050,15:15:38,15:15:38,3301,18,,,,7642.16,0
22343050,15:16:08,15:16:08,3302,19,,,,7818.47,0
22343050,15:17:08,15:17:08,3303,20,,,,8238.26,0
22343050,15:18:04,15:18:04,3304,21,,,,8704.84,0
22343050,15:19:04,15:19:04,3316,22,,,,9319.71,0
22343050,15:19:43,15:19:43,3317,23,,,,9585.31,0
22343050,15:20:29,15:20:29,3318,24,,,,9852.85,0
22343050,15:20:46,15:20:46,3319,25,,,,10011.86,0
22343050,15:21:03,15:21:03,3320,26,,,,10155.7,0
22343050,15:22:01,15:22:01,3321,27,,,,10581.1,0
22343050,15:22:43,15:22:43,3322,28,,,,10934.16,0
22343050,15:23:55,15:23:55,5941,29,,,,11117.02,0
22343050,15:24:24,15:24:24,5942,30,,,,11415.25,0
22343050,15:25:00,15:25:00,9514,31,,,,11767.77,
22343050,15:26:00,15:26:00,9516,32,,,,12249.35,
22343050,15:27:00,15:27:00,9518,33,,,,12556.38,
22343050,15:28:10,15:28:10,3024,34,,,,13241.22,0
22343050,15:28:54,15:28:54,10590,35,,,,13660.18,0
22343050,15:29:27,15:29:27,3096,36,,,,13950.16,0
22343050,15:29:52,15:29:52,3097,37,,,,14166.98,0
22343050,15:30:39,15:30:39,3098,38,,,,14387.25,0
22343050,15:30:53,15:30:53,3099,39,,,,14510.68,0
22343050,15:32:00,15:32:00,3411,40,,,,14709.18,
22343050,15:32:39,15:32:39,3412,41,,,,15071.88,0
22343050,15:33:12,15:33:12,3413,42,,,,15373.3,0
22343050,15:33:33,15:33:33,7235,43,,,,15536.86,0
22343050,15:34:05,15:34:05,3415,44,,,,15827.67,0
22343050,15:34:35,15:34:35,3416,45,,,,16066.52,0
22343050,15:34:59,15:34:59,3417,46,,,,16245.52,0
22343050,15:35:16,15:35:16,6565,47,,,,16385.74,0
22343050,15:37:36,15:37:36,7977,48,,,,17754.46,0
22343050,15:38:09,15:38:09,7978,49,,,,18084.28,0
22343050,15:38:23,15:38:23,7979,50,,,,18226.27,0
22343050,15:39:00,15:39:00,10269,51,,,,18560.18,
22343050,15:39:38,15:39:38,10267,52,,,,18924.59,0
22343050,15:40:07,15:40:07,10265,53,,,,19201.39,0
22343050,15:41:37,15:41:37,10668,54,,,,19770.83,0
22343050,15:43:15,15:43:15,3078,55,,,,20294.64,0
22343050,15:43:59,15:43:59,3079,56,,,,20664.38,0
22343050,15:44:46,15:44:46,3053,57,,,,20999.16,0
22343050,15:45:09,15:45:09,3054,58,,,,21221.11,0
22343050,15:45:41,15:45:41,3055,59,,,,21503.4,0
22343050,15:45:58,15:45:58,3056,60,,,,21712.8,0
22343050,15:46:31,15:46:31,3057,61,,,,21987.78,0
22343050,15:46:58,15:46:58,3058,62,,,,22305.94,0
22343050,15:47:21,15:47:21,3059,63,,,,22480.78,0
22343050,15:47:58,15:47:58,3060,64,,,,22753.59,0
22343050,15:48:34,15:48:34,3061,65,,,,23126.41,0
22343050,15:49:07,15:49:07,3062,66,,,,23435.8,0
22343050,15:49:55,15:49:55,3063,67,,,,23970.9,0
22343050,15:52:00,15:52:00,6608,68,,1,,25246.36,
22343060,14:59:00,14:59:00,10444,1,,,1,0,
22343060,15:01:03,15:01:03,9767,2,,,,1238.64,0
22343060,15:01:46,15:01:46,9765,3,,,,1615.32,0
22343060,15:02:22,15:02:22,9763,4,,,,1925.84,0
22343060,15:03:07,15:03:07,10568,5,,,,2277.99,0
22343060,15:04:05,15:04:05,3276,6,,,,2791.43,0
22343060,15:04:55,15:04:55,3277,7,,,,3219.37,0
22343060,15:06:00,15:06:00,9625,8,,,,3744.7,
22343060,15:08:32,15:08:32,8537,9,,,,4721.68,0
22343060,15:09:40,15:09:40,9023,10,,,,5111.39,0
22343060,15:11:45,15:11:45,6971,11,,,,6011.35,0
22343060,15:12:26,15:12:26,8343,12,,,,6293.08,0
22343060,15:12:56,15:12:56,9510,13,,,,6462.25,0
22343060,15:14:00,15:14:00,3298,14,,,,6850.3,
22343060,15:14:24,15:14:24,9714,15,,,,7024.2,0
22343060,15:14:41,15:14:41,3299,16,,,,7176.05,0
22343060,15:15:14,15:15:14,3300,17,,,,7412.12,0
22343060,15:15:38,15:15:38,3301,18,,,,7642.16,0
22343060,15:16:08,15:16:08,3302,19,,,,7818.47,0
22343060,15:17:08,15:17:08,3303,20,,,,8238.26,0
22343060,15:18:04,15:18:04,3304,21,,,,8704.84,0
22343060,15:19:04,15:19:04,3316,22,,,,9319.71,0
22343060,15:19:43,15:19:43,3317,23,,,,9585.31,0
22343060,15:20:29,15:20:29,3318,24,,,,9852.85,0
22343060,15:20:46,15:20:46,3319,25,,,,10011.86,0
22343060,15:21:03,15:21:03,3320,26,,,,10155.7,0
22343060,15:22:01,15:22:01,3321,27,,,,10581.1,0
22343060,15:22:43,15:22:43,3322,28,,,,10934.16,0
22343060,15:23:55,15:23:55,5941,29,,,,11117.02,0
22343060,15:24:24,15:24:24,5942,30,,,,11415.25,0
22343060,15:25:00,15:25:00,9514,31,,,,11767.77,
22343060,15:26:00,15:26:00,9516,32,,,,12249.35,
22343060,15:27:00,15:27:00,9518,33,,,,12556.38,
22343060,15:28:10,15:28:10,3024,34,,,,13241.22,0
22343060,15:28:54,15:28:54,10590,35,,,,13660.18,0
22343060,15:29:27,15:29:27,3096,36,,,,13950.16,0
22343060,15:29:52,15:29:52,3097,37,,,,14166.98,0
22343060,15:30:39,15:30:39,3098,38,,,,14387.25,0
22343060,15:30:53,15:30:53,3099,39,,,,14510.68,0
22343060,15:32:00,15:32:00,3411,40,,,,14709.18,
22343060,15:32:39,15:32:39,3412,41,,,,15071.88,0
22343060,15:33:12,15:33:12,3413,42,,,,15373.3,0
22343060,15:33:33,15:33:33,7235,43,,,,15536.86,0
22343060,15:34:05,15:34:05,3415,44,,,,15827.67,0
22343060,15:34:35,15:34:35,3416,45,,,,16066.52,0
22343060,15:34:59,15:34:59,3417,46,,,,16245.52,0
22343060,15:35:16,15:35:16,6565,47,,,,16385.74,0
22343060,15:37:36,15:37:36,7977,48,,,,17754.46,0
22343060,15:38:09,15:38:09,7978,49,,,,18084.28,0
22343060,15:38:23,15:38:23,7979,50,,,,18226.27,0
22343060,15:39:00,15:39:00,10269,51,,,,18560.18,
22343060,15:39:38,15:39:38,10267,52,,,,18924.59,0
22343060,15:40:07,15:40:07,10265,53,,,,19201.39,0
22343060,15:41:37,15:41:37,10668,54,,,,19770.83,0
22343060,15:43:15,15:43:15,3078,55,,,,20294.64,0
22343060,15:43:59,15:43:59,3079,56,,,,20664.38,0
22343060,15:44:46,15:44:46,3053,57,,,,20999.16,0
22343060,15:45:09,15:45:09,3054,58,,,,21221.11,0
22343060,15:45:41,15:45:41,3055,59,,,,21503.4,0
22343060,15:45:58,15:45:58,3056,60,,,,21712.8,0
22343060,15:46:31,15:46:31,3057,61,,,,21987.78,0
22343060,15:46:58,15:46:58,3058,62,,,,22305.94,0
22343060,15:47:21,15:47:21,3059,63,,,,22480.78,0
22343060,15:47:58,15:47:58,3060,64,,,,22753.59,0
22343060,15:48:34,15:48:34,3061,65,,,,23126.41,0
22343060,15:49:07,15:49:07,3062,66,,,,23435.8,0
22343060,15:49:55,15:49:55,3063,67,,,,23970.9,0
22343060,15:52:00,15:52:00,6608,68,,1,,25246.36,
22499070,17:07:00,17:07:00,10444,1,,,1,0,
22499070,17:08:28,17:08:28,9767,2,,,,1238.64,0
22499070,17:08:58,17:08:58,9765,3,,,,1615.32,0
22499070,17:09:24,17:09:24,9763,4,,,,1925.84,0
22499070,17:09:56,17:09:56,10568,5,,,,2277.99,0
22499070,17:10:38,17:10:38,3276,6,,,,2791.43,0
22499070,17:11:13,17:11:13,3277,7,,,,3219.37,0
22499070,17:12:00,17:12:00,9625,8,,,,3744.7,
22499070,17:13:35,17:13:35,8537,9,,,,4721.68,0
22499070,17:14:17,17:14:17,9023,10,,,,5111.39,0
22499070,17:15:35,17:15:35,6971,11,,,,6011.35,0
22499070,17:16:01,17:16:01,8343,12,,,,6293.08,0
22499070,17:16:20,17:16:20,9510,13,,,,6462.25,0
22499070,17:17:00,17:17:00,3298,14,,,,6850.3,
22499070,17:17:22,17:17:22,9714,15,,,,7024.2,0
22499070,17:17:37,17:17:37,3299,16,,,,7176.05,0
22499070,17:18:07,17:18:07,3300,17,,,,7412.12,0
22499070,17:18:29,17:18:29,3301,18,,,,7642.16,0
22499070,17:18:57,17:18:57,3302,19,,,,7818.47,0
22499070,17:19:51,17:19:51,3303,20,,,,8238.26,0
22499070,17:20:42,17:20:42,3304,21,,,,8704.84,0
22499070,17:21:37,17:21:37,3316,22,,,,9319.71,0
22499070,17:22:12,17:22:12,3317,23,,,,9585.31,0
22499070,17:22:54,17:22:54,3318,24,,,,9852.85,0
22499070,17:23:09,17:23:09,3319,25,,,,10011.86,0
22499070,17:23:25,17:23:25,3320,26,,,,10155.7,0
22499070,17:24:17,17:24:17,3321,27,,,,10581.1,0
22499070,17:24:56,17:24:56,3322,28,,,,10934.16,0
22499070,17:26:01,17:26:01,5941,29,,,,11117.02,0
22499070,17:26:27,17:26:27,5942,30,,,,11415.25,0
22499070,17:27:00,17:27:00,9514,31,,,,11767.77,
22499070,17:29:00,17:29:00,9516,32,,,,12249.35,
22499070,17:31:00,17:31:00,9518,33,,,,12556.38,
22499070,17:32:10,17:32:10,3024,34,,,,13241.22,0
22499070,17:32:54,17:32:54,10590,35,,,,13660.18,0
22499070,17:33:27,17:33:27,3096,36,,,,13950.16,0
22499070,17:33:52,17:33:52,3097,37,,,,14166.98,0
22499070,17:34:39,17:34:39,3098,38,,,,14387.25,0
22499070,17:34:53,17:34:53,3099,39,,,,14510.68,0
22499070,17:36:00,17:36:00,3411,40,,,,14709.18,
22499070,17:36:56,17:36:56,3412,41,,,,15071.88,0
22499070,17:37:43,17:37:43,3413,42,,,,15373.3,0
22499070,17:38:13,17:38:13,7235,43,,,,15536.86,0
22499070,17:38:59,17:38:59,3415,44,,,,15827.67,0
22499070,17:39:42,17:39:42,3416,45,,,,16066.52,0
22499070,17:40:16,17:40:16,3417,46,,,,16245.52,0
22499070,17:40:41,17:40:41,6565,47,,,,16385.74,0
22499070,17:44:01,17:44:01,7977,48,,,,17754.46,0
22499070,17:44:48,17:44:48,7978,49,,,,18084.28,0
22499070,17:45:07,17:45:07,7979,50,,,,18226.27,0
22499070,17:46:00,17:46:00,10269,51,,,,18560.18,
22499070,17:46:47,17:46:47,10267,52,,,,18924.59,0
22499070,17:47:23,17:47:23,10265,53,,,,19201.39,0
22499070,17:49:13,17:49:13,10668,54,,,,19770.83,0
22499070,17:51:14,17:51:14,3078,55,,,,20294.64,0
22499070,17:52:08,17:52:08,3079,56,,,,20664.38,0
22499070,17:53:07,17:53:07,3053,57,,,,20999.16,0
22499070,17:53:34,17:53:34,3054,58,,,,21221.11,0
22499070,17:54:13,17:54:13,3055,59,,,,21503.4,0
22499070,17:54:35,17:54:35,3056,60,,,,21712.8,0
22499070,17:55:15,17:55:15,3057,61,,,,21987.78,0
22499070,17:55:48,17:55:48,3058,62,,,,22305.94,0
22499070,17:56:17,17:56:17,3059,63,,,,22480.78,0
22499070,17:57:03,17:57:03,3060,64,,,,22753.59,0
22499070,17:57:47,17:57:47,3061,65,,,,23126.41,0
22499070,17:58:28,17:58:28,3062,66,,,,23435.8,0
22499070,17:59:26,17:59:26,3063,67,,,,23970.9,0
22499070,18:02:00,18:02:00,6608,68,,1,,25246.36,
22506090,20:07:00,20:07:00,10444,1,,,1,0,
22506090,20:08:28,20:08:28,9767,2,,,,1238.64,0
22506090,20:08:58,20:08:58,9765,3,,,,1615.32,0
22506090,20:09:24,20:09:24,9763,4,,,,1925.84,0
22506090,20:09:56,20:09:56,10568,5,,,,2277.99,0
22506090,20:10:38,20:10:38,3276,6,,,,2791.43,0
22506090,20:11:13,20:11:13,3277,7,,,,3219.37,0
22506090,20:12:00,20:12:00,9625,8,,,,3744.7,
22506090,20:13:35,20:13:35,8537,9,,,,4721.68,0
22506090,20:14:17,20:14:17,9023,10,,,,5111.39,0
22506090,20:15:35,20:15:35,6971,11,,,,6011.35,0
22506090,20:16:01,20:16:01,8343,12,,,,6293.08,0
22506090,20:16:20,20:16:20,9510,13,,,,6462.25,0
22506090,20:17:00,20:17:00,3298,14,,,,6850.3,
22506090,20:17:22,20:17:22,9714,15,,,,7024.2,0
22506090,20:17:37,20:17:37,3299,16,,,,7176.05,0
22506090,20:18:07,20:18:07,3300,17,,,,7412.12,0
22506090,20:18:29,20:18:29,3301,18,,,,7642.16,0
22506090,20:18:57,20:18:57,3302,19,,,,7818.47,0
22506090,20:19:51,20:19:51,3303,20,,,,8238.26,0
22506090,20:20:42,20:20:42,3304,21,,,,8704.84,0
22506090,20:21:37,20:21:37,3316,22,,,,9319.71,0
22506090,20:22:12,20:22:12,3317,23,,,,9585.31,0
22506090,20:22:54,20:22:54,3318,24,,,,9852.85,0
22506090,20:23:09,20:23:09,3319,25,,,,10011.86,0
22506090,20:23:25,20:23:25,3320,26,,,,10155.7,0
22506090,20:24:17,20:24:17,3321,27,,,,10581.1,0
22506090,20:24:56,20:24:56,3322,28,,,,10934.16,0
22506090,20:26:01,20:26:01,5941,29,,,,11117.02,0
22506090,20:26:27,20:26:27,5942,30,,,,11415.25,0
22506090,20:27:00,20:27:00,9514,31,,,,11767.77,
22506090,20:29:00,20:29:00,9516,32,,,,12249.35,
22506090,20:31:00,20:31:00,9518,33,,,,12556.38,
22506090,20:32:10,20:32:10,3024,34,,,,13241.22,0
22506090,20:32:54,20:32:54,10590,35,,,,13660.18,0
22506090,20:33:27,20:33:27,3096,36,,,,13950.16,0
22506090,20:33:52,20:33:52,3097,37,,,,14166.98,0
22506090,20:34:39,20:34:39,3098,38,,,,14387.25,0
22506090,20:34:53,20:34:53,3099,39,,,,14510.68,0
22506090,20:36:00,20:36:00,3411,40,,,,14709.18,
22506090,20:36:50,20:36:50,3412,41,,,,15071.88,0
22506090,20:37:33,20:37:33,3413,42,,,,15373.3,0
22506090,20:38:00,20:38:00,7235,43,,,,15536.86,0
22506090,20:38:41,20:38:41,3415,44,,,,15827.67,0
22506090,20:39:20,20:39:20,3416,45,,,,16066.52,0
22506090,20:39:50,20:39:50,3417,46,,,,16245.52,0
22506090,20:40:13,20:40:13,6565,47,,,,16385.74,0
22506090,20:43:13,20:43:13,7977,48,,,,17754.46,0
22506090,20:43:55,20:43:55,7978,49,,,,18084.28,0
22506090,20:44:12,20:44:12,7979,50,,,,18226.27,0
22506090,20:45:00,20:45:00,10269,51,,,,18560.18,
22506090,20:45:44,20:45:44,10267,52,,,,18924.59,0
22506090,20:46:17,20:46:17,10265,53,,,,19201.39,0
22506090,20:48:01,20:48:01,10668,54,,,,19770.83,0
22506090,20:49:54,20:49:54,3078,55,,,,20294.64,0
22506090,20:50:45,20:50:45,3079,56,,,,20664.38,0
22506090,20:51:40,20:51:40,3053,57,,,,20999.16,0
22506090,20:52:06,20:52:06,3054,58,,,,21221.11,0
22506090,20:52:42,20:52:42,3055,59,,,,21503.4,0
22506090,20:53:02,20:53:02,3056,60,,,,21712.8,0
22506090,20:53:41,20:53:41,3057,61,,,,21987.78,0
22506090,20:54:11,20:54:11,3058,62,,,,22305.94,0
22506090,20:54:39,20:54:39,3059,63,,,,22480.78,0
22506090,20:55:21,20:55:21,3060,64,,,,22753.59,0
22506090,20:56:03,20:56:03,3061,65,,,,23126.41,0
22506090,20:56:41,20:56:41,3062,66,,,,23435.8,0
22506090,20:57:36,20:57:36,3063,67,,,,23970.9,0
22506090,21:00:00,21:00:00,6608,68,,1,,25246.36,
22576020,10:31:00,10:31:00,10444,1,,,1,0,
22576020,10:33:03,10:33:03,9767,2,,,,1238.64,0
22576020,10:33:46,10:33:46,9765,3,,,,1615.32,0
22576020,10:34:22,10:34:22,9763,4,,,,1925.84,0
22576020,10:35:07,10:35:07,10568,5,,,,2277.99,0
22576020,10:36:05,10:36:05,3276,6,,,,2791.43,0
22576020,10:36:55,10:36:55,3277,7,,,,3219.37,0
22576020,10:38:00,10:38:00,9625,8,,,,3744.7,
22576020,10:40:32,10:40:32,8537,9,,,,4721.68,0
22576020,10:41:40,10:41:40,9023,10,,,,5111.39,0
22576020,10:43:45,10:43:45,6971,11,,,,6011.35,0
22576020,10:44:26,10:44:26,8343,12,,,,6293.08,0
22576020,10:44:56,10:44:56,9510,13,,,,6462.25,0
22576020,10:46:00,10:46:00,3298,14,,,,6850.3,
22576020,10:46:24,10:46:24,9714,15,,,,7024.2,0
22576020,10:46:41,10:46:41,3299,16,,,,7176.05,0
22576020,10:47:14,10:47:14,3300,17,,,,7412.12,0
22576020,10:47:38,10:47:38,3301,18,,,,7642.16,0
22576020,10:48:08,10:48:08,3302,19,,,,7818.47,0
22576020,10:49:08,10:49:08,3303,20,,,,8238.26,0
22576020,10:50:04,10:50:04,3304,21,,,,8704.84,0
22576020,10:51:04,10:51:04,3316,22,,,,9319.71,0
22576020,10:51:43,10:51:43,3317,23,,,,9585.31,0
22576020,10:52:29,10:52:29,3318,24,,,,9852.85,0
22576020,10:52:46,10:52:46,3319,25,,,,10011.86,0
22576020,10:53:03,10:53:03,3320,26,,,,10155.7,0
22576020,10:54:01,10:54:01,3321,27,,,,10581.1,0
22576020,10:54:43,10:54:43,3322,28,,,,10934.16,0
22576020,10:55:55,10:55:55,5941,29,,,,11117.02,0
22576020,10:56:24,10:56:24,5942,30,,,,11415.25,0
22576020,10:57:00,10:57:00,9514,31,,,,11767.77,
22576020,10:58:00,10:58:00,9516,32,,,,12249.35,
22576020,10:59:00,10:59:00,9518,33,,,,12556.38,
22576020,11:00:10,11:00:10,3024,34,,,,13241.22,0
22576020,11:00:54,11:00:54,10590,35,,,,13660.18,0
22576020,11:01:27,11:01:27,3096,36,,,,13950.16,0
22576020,11:01:52,11:01:52,3097,37,,,,14166.98,0
22576020,11:02:39,11:02:39,3098,38,,,,14387.25,0
22576020,11:02:53,11:02:53,3099,39,,,,14510.68,0
22576020,11:04:00,11:04:00,3411,40,,,,14709.18,
22576020,11:04:39,11:04:39,3412,41,,,,15071.88,0
22576020,11:05:12,11:05:12,3413,42,,,,15373.3,0
22576020,11:05:33,11:05:33,7235,43,,,,15536.86,0
22576020,11:06:05,11:06:05,3415,44,,,,15827.67,0
22576020,11:06:35,11:06:35,3416,45,,,,16066.52,0
22576020,11:06:59,11:06:59,3417,46,,,,16245.52,0
22576020,11:07:16,11:07:16,6565,47,,,,16385.74,0
22576020,11:09:36,11:09:36,7977,48,,,,17754.46,0
22576020,11:10:09,11:10:09,7978,49,,,,18084.28,0
22576020,11:10:23,11:10:23,7979,50,,,,18226.27,0
22576020,11:11:00,11:11:00,10269,51,,,,18560.18,
22576020,11:11:38,11:11:38,10267,52,,,,18924.59,0
22576020,11:12:07,11:12:07,10265,53,,,,19201.39,0
22576020,11:13:37,11:13:37,10668,54,,,,19770.83,0
22576020,11:15:15,11:15:15,3078,55,,,,20294.64,0
22576020,11:15:59,11:15:59,3079,56,,,,20664.38,0
22576020,11:16:46,11:16:46,3053,57,,,,20999.16,0
22576020,11:17:09,11:17:09,3054,58,,,,21221.11,0
22576020,11:17:41,11:17:41,3055,59,,,,21503.4,0
22576020,11:17:58,11:17:58,3056,60,,,,21712.8,0
22576020,11:18:31,11:18:31,3057,61,,,,21987.78,0
22576020,11:18:58,11:18:58,3058,62,,,,22305.94,0
22576020,11:19:21,11:19:21,3059,63,,,,22480.78,0
22576020,11:19:58,11:19:58,3060,64,,,,22753.59,0
22576020,11:20:34,11:20:34,3061,65,,,,23126.41,0
22576020,11:21:07,11:21:07,3062,66,,,,23435.8,0
22576020,11:21:55,11:21:55,3063,67,,,,23970.9,0
22576020,11:24:00,11:24:00,6608,68,,1,,25246.36,
22576030,10:31:00,10:31:00,10444,1,,,1,0,
22576030,10:33:03,10:33:03,9767,2,,,,1238.64,0
22576030,10:33:46,10:33:46,9765,3,,,,1615.32,0
22576030,10:34:22,10:34:22,9763,4,,,,1925.84,0
22576030,10:35:07,10:35:07,10568,5,,,,2277.99,0
22576030,10:36:05,10:36:05,3276,6,,,,2791.43,0
22576030,10:36:55,10:36:55,3277,7,,,,3219.37,0
22576030,10:38:00,10:38:00,9625,8,,,,3744.7,
22576030,10:40:32,10:40:32,8537,9,,,,4721.68,0
22576030,10:41:40,10:41:40,9023,10,,,,5111.39,0
22576030,10:43:45,10:43:45,6971,11,,,,6011.35,0
22576030,10:44:26,10:44:26,8343,12,,,,6293.08,0
22576030,10:44:56,10:44:56,9510,13,,,,6462.25,0
22576030,10:46:00,10:46:00,3298,14,,,,6850.3,
22576030,10:46:24,10:46:24,9714,15,,,,7024.2,0
22576030,10:46:41,10:46:41,3299,16,,,,7176.05,0
22576030,10:47:14,10:47:14,3300,17,,,,7412.12,0
22576030,10:47:38,10:47:38,3301,18,,,,7642.16,0
22576030,10:48:08,10:48:08,3302,19,,,,7818.47,0
22576030,10:49:08,10:49:08,3303,20,,,,8238.26,0
22576030,10:50:04,10:50:04,3304,21,,,,8704.84,0
22576030,10:51:04,10:51:04,3316,22,,,,9319.71,0
22576030,10:51:43,10:51:43,3317,23,,,,9585.31,0
22576030,10:52:29,10:52:29,3318,24,,,,9852.85,0
22576030,10:52:46,10:52:46,3319,25,,,,10011.86,0
22576030,10:53:03,10:53:03,3320,26,,,,10155.7,0
22576030,10:54:01,10:54:01,3321,27,,,,10581.1,0
22576030,10:54:43,10:54:43,3322,28,,,,10934.16,0
22576030,10:55:55,10:55:55,5941,29,,,,11117.02,0
22576030,10:56:24,10:56:24,5942,30,,,,11415.25,0
22576030,10:57:00,10:57:00,9514,31,,,,11767.77,
22576030,10:58:00,10:58:00,9516,32,,,,12249.35,
22576030,10:59:00,10:59:00,9518,33,,,,12556.38,
22576030,11:00:10,11:00:10,3024,34,,,,13241.22,0
22576030,11:00:54,11:00:54,10590,35,,,,13660.18,0
22576030,11:01:27,11:01:27,3096,36,,,,13950.16,0
22576030,11:01:52,11:01:52,3097,37,,,,14166.98,0
22576030,11:02:39,11:02:39,3098,38,,,,14387.25,0
22576030,11:02:53,11:02:53,3099,39,,,,14510.68,0
22576030,11:04:00,11:04:00,3411,40,,,,14709.18,
22576030,11:04:39,11:04:39,3412,41,,,,15071.88,0
22576030,11:05:12,11:05:12,3413,42,,,,15373.3,0
22576030,11:05:33,11:05:33,7235,43,,,,15536.86,0
22576030,11:06:05,11:06:05,3415,44,,,,15827.67,0
22576030,11:06:35,11:06:35,3416,45,,,,16066.52,0
22576030,11:06:59,11:06:59,3417,46,,,,16245.52,0
22576030,11:07:16,11:07:16,6565,47,,,,16385.74,0
22576030,11:09:36,11:09:36,7977,48,,,,17754.46,0
22576030,11:10:09,11:10:09,7978,49,,,,18084.28,0
22576030,11:10:23,11:10:23,7979,50,,,,18226.27,0
22576030,11:11:00,11:11:00,10269,51,,,,18560.18,
22576030,11:11:38,11:11:38,10267,52,,,,18924.59,0
22576030,11:12:07,11:12:07,10265,53,,,,19201.39,0
22576030,11:13:37,11:13:37,10668,54,,,,19770.83,0
22576030,11:15:15,11:15:15,3078,55,,,,20294.64,0
22576030,11:15:59,11:15:59,3079,56,,,,20664.38,0
22576030,11:16:46,11:16:46,3053,57,,,,20999.16,0
22576030,11:17:09,11:17:09,3054,58,,,,21221.11,0
22576030,11:17:41,11:17:41,3055,59,,,,21503.4,0
22576030,11:17:58,11:17:58,3056,60,,,,21712.8,0
22576030,11:18:31,11:18:31,3057,61,,,,21987.78,0
22576030,11:18:58,11:18:58,3058,62,,,,22305.94,0
22576030,11:19:21,11:19:21,3059,63,,,,22480.78,0
22576030,11:19:58,11:19:58,3060,64,,,,22753.59,0
22576030,11:20:34,11:20:34,3061,65,,,,23126.41,0
22576030,11:21:07,11:21:07,3062,66,,,,23435.8,0
22576030,11:21:55,11:21:55,3063,67,,,,23970.9,0
22576030,11:24:00,11:24:00,6608,68,,1,,25246.36,
22576040,10:31:00,10:31:00,10444,1,,,1,0,
22576040,10:33:03,10:33:03,9767,2,,,,1238.64,0
22576040,10:33:46,10:33:46,9765,3,,,,1615.32,0
22576040,10:34:22,10:34:22,9763,4,,,,1925.84,0
22576040,10:35:07,10:35:07,10568,5,,,,2277.99,0
22576040,10:36:05,10:36:05,3276,6,,,,2791.43,0
22576040,10:36:55,10:36:55,3277,7,,,,3219.37,0
22576040,10:38:00,10:38:00,9625,8,,,,3744.7,
22576040,10:40:32,10:40:32,8537,9,,,,4721.68,0
22576040,10:41:40,10:41:40,9023,10,,,,5111.39,0
22576040,10:43:45,10:43:45,6971,11,,,,6011.35,0
22576040,10:44:26,10:44:26,8343,12,,,,6293.08,0
22576040,10:44:56,10:44:56,9510,13,,,,6462.25,0
22576040,10:46:00,10:46:00,3298,14,,,,6850.3,
22576040,10:46:24,10:46:24,9714,15,,,,7024.2,0
22576040,10:46:41,10:46:41,3299,16,,,,7176.05,0
22576040,10:47:14,10:47:14,3300,17,,,,7412.12,0
22576040,10:47:38,10:47:38,3301,18,,,,7642.16,0
22576040,10:48:08,10:48:08,3302,19,,,,7818.47,0
22576040,10:49:08,10:49:08,3303,20,,,,8238.26,0
22576040,10:50:04,10:50:04,3304,21,,,,8704.84,0
22576040,10:51:04,10:51:04,3316,22,,,,9319.71,0
22576040,10:51:43,10:51:43,3317,23,,,,9585.31,0
22576040,10:52:29,10:52:29,3318,24,,,,9852.85,0
22576040,10:52:46,10:52:46,3319,25,,,,10011.86,0
22576040,10:53:03,10:53:03,3320,26,,,,10155.7,0
22576040,10:54:01,10:54:01,3321,27,,,,10581.1,0
22576040,10:54:43,10:54:43,3322,28,,,,10934.16,0
22576040,10:55:55,10:55:55,5941,29,,,,11117.02,0
22576040,10:56:24,10:56:24,5942,30,,,,11415.25,0
22576040,10:57:00,10:57:00,9514,31,,,,11767.77,
22576040,10:58:00,10:58:00,9516,32,,,,12249.35,
22576040,10:59:00,10:59:00,9518,33,,,,12556.38,
22576040,11:00:10,11:00:10,3024,34,,,,13241.22,0
22576040,11:00:54,11:00:54,10590,35,,,,13660.18,0
22576040,11:01:27,11:01:27,3096,36,,,,13950.16,0
22576040,11:01:52,11:01:52,3097,37,,,,14166.98,0
22576040,11:02:39,11:02:39,3098,38,,,,14387.25,0
22576040,11:02:53,11:02:53,3099,39,,,,14510.68,0
22576040,11:04:00,11:04:00,3411,40,,,,14709.18,
22576040,11:04:39,11:04:39,3412,41,,,,15071.88,0
22576040,11:05:12,11:05:12,3413,42,,,,15373.3,0
22576040,11:05:33,11:05:33,7235,43,,,,15536.86,0
22576040,11:06:05,11:06:05,3415,44,,,,15827.67,0
22576040,11:06:35,11:06:35,3416,45,,,,16066.52,0
22576040,11:06:59,11:06:59,3417,46,,,,16245.52,0
22576040,11:07:16,11:07:16,6565,47,,,,16385.74,0
22576040,11:09:36,11:09:36,7977,48,,,,17754.46,0
22576040,11:10:09,11:10:09,7978,49,,,,18084.28,0
22576040,11:10:23,11:10:23,7979,50,,,,18226.27,0
22576040,11:11:00,11:11:00,10269,51,,,,18560.18,
22576040,11:11:38,11:11:38,10267,52,,,,18924.59,0
22576040,11:12:07,11:12:07,10265,53,,,,19201.39,0
22576040,11:13:37,11:13:37,10668,54,,,,19770.83,0
22576040,11:15:15,11:15:15,3078,55,,,,20294.64,0
22576040,11:15:59,11:15:59,3079,56,,,,20664.38,0
22576040,11:16:46,11:16:46,3053,57,,,,20999.16,0
22576040,11:17:09,11:17:09,3054,58,,,,21221.11,0
22576040,11:17:41,11:17:41,3055,59,,,,21503.4,0
22576040,11:17:58,11:17:58,3056,60,,,,21712.8,0
22576040,11:18:31,11:18:31,3057,61,,,,21987.78,0
22576040,11:18:58,11:18:58,3058,62,,,,22305.94,0
22576040,11:19:21,11:19:21,3059,63,,,,22480.78,0
22576040,11:19:58,11:19:58,3060,64,,,,22753.59,0
22576040,11:20:34,11:20:34,3061,65,,,,23126.41,0
22576040,11:21:07,11:21:07,3062,66,,,,23435.8,0
22576040,11:21:55,11:21:55,3063,67,,,,23970.9,0
22576040,11:24:00,11:24:00,6608,68,,1,,25246.36,
22576050,10:31:00,10:31:00,10444,1,,,1,0,
22576050,10:33:03,10:33:03,9767,2,,,,1238.64,0
22576050,10:33:46,10:33:46,9765,3,,,,1615.32,0
22576050,10:34:22,10:34:22,9763,4,,,,1925.84,0
22576050,10:35:07,10:35:07,10568,5,,,,2277.99,0
22576050,10:36:05,10:36:05,3276,6,,,,2791.43,0
22576050,10:36:55,10:36:55,3277,7,,,,3219.37,0
22576050,10:38:00,10:38:00,9625,8,,,,3744.7,
22576050,10:40:32,10:40:32,8537,9,,,,4721.68,0
22576050,10:41:40,10:41:40,9023,10,,,,5111.39,0
22576050,10:43:45,10:43:45,6971,11,,,,6011.35,0
22576050,10:44:26,10:44:26,8343,12,,,,6293.08,0
22576050,10:44:56,10:44:56,9510,13,,,,6462.25,0
22576050,10:46:00,10:46:00,3298,14,,,,6850.3,
22576050,10:46:24,10:46:24,9714,15,,,,7024.2,0
22576050,10:46:41,10:46:41,3299,16,,,,7176.05,0
22576050,10:47:14,10:47:14,3300,17,,,,7412.12,0
22576050,10:47:38,10:47:38,3301,18,,,,7642.16,0
22576050,10:48:08,10:48:08,3302,19,,,,7818.47,0
22576050,10:49:08,10:49:08,3303,20,,,,8238.26,0
22576050,10:50:04,10:50:04,3304,21,,,,8704.84,0
22576050,10:51:04,10:51:04,3316,22,,,,9319.71,0
22576050,10:51:43,10:51:43,3317,23,,,,9585.31,0
22576050,10:52:29,10:52:29,3318,24,,,,9852.85,0
22576050,10:52:46,10:52:46,3319,25,,,,10011.86,0
22576050,10:53:03,10:53:03,3320,26,,,,10155.7,0
22576050,10:54:01,10:54:01,3321,27,,,,10581.1,0
22576050,10:54:43,10:54:43,3322,28,,,,10934.16,0
22576050,10:55:55,10:55:55,5941,29,,,,11117.02,0
22576050,10:56:24,10:56:24,5942,30,,,,11415.25,0
22576050,10:57:00,10:57:00,9514,31,,,,11767.77,
22576050,10:58:00,10:58:00,9516,32,,,,12249.35,
22576050,10:59:00,10:59:00,9518,33,,,,12556.38,
22576050,11:00:10,11:00:10,3024,34,,,,13241.22,0
22576050,11:00:54,11:00:54,10590,35,,,,13660.18,0
22576050,11:01:27,11:01:27,3096,36,,,,13950.16,0
22576050,11:01:52,11:01:52,3097,37,,,,14166.98,0
22576050,11:02:39,11:02:39,3098,38,,,,14387.25,0
22576050,11:02:53,11:02:53,3099,39,,,,14510.68,0
22576050,11:04:00,11:04:00,3411,40,,,,14709.18,
22576050,11:04:39,11:04:39,3412,41,,,,15071.88,0
22576050,11:05:12,11:05:12,3413,42,,,,15373.3,0
22576050,11:05:33,11:05:33,7235,43,,,,15536.86,0
22576050,11:06:05,11:06:05,3415,44,,,,15827.67,0
22576050,11:06:35,11:06:35,3416,45,,,,16066.52,0
22576050,11:06:59,11:06:59,3417,46,,,,16245.52,0
22576050,11:07:16,11:07:16,6565,47,,,,16385.74,0
22576050,11:09:36,11:09:36,7977,48,,,,17754.46,0
22576050,11:10:09,11:10:09,7978,49,,,,18084.28,0
22576050,11:10:23,11:10:23,7979,50,,,,18226.27,0
22576050,11:11:00,11:11:00,10269,51,,,,18560.18,
22576050,11:11:38,11:11:38,10267,52,,,,18924.59,0
22576050,11:12:07,11:12:07,10265,53,,,,19201.39,0
22576050,11:13:37,11:13:37,10668,54,,,,19770.83,0
22576050,11:15:15,11:15:15,3078,55,,,,20294.64,0
22576050,11:15:59,11:15:59,3079,56,,,,20664.38,0
22576050,11:16:46,11:16:46,3053,57,,,,20999.16,0
22576050,11:17:09,11:17:09,3054,58,,,,21221.11,0
22576050,11:17:41,11:17:41,3055,59,,,,21503.4,0
22576050,11:17:58,11:17:58,3056,60,,,,21712.8,0
22576050,11:18:31,11:18:31,3057,61,,,,21987.78,0
22576050,11:18:58,11:18:58,3058,62,,,,22305.94,0
22576050,11:19:21,11:19:21,3059,63,,,,22480.78,0
22576050,11:19:58,11:19:58,3060,64,,,,22753.59,0
22576050,11:20:34,11:20:34,3061,65,,,,23126.41,0
22576050,11:21:07,11:21:07,3062,66,,,,23435.8,0
22576050,11:21:55,11:21:55,3063,67,,,,23970.9,0
22576050,11:24:00,11:24:00,6608,68,,1,,25246.36,
22576060,10:31:00,10:31:00,10444,1,,,1,0,
22576060,10:33:03,10:33:03,9767,2,,,,1238.64,0
22576060,10:33:46,10:33:46,9765,3,,,,1615.32,0
22576060,10:34:22,10:34:22,9763,4,,,,1925.84,0
22576060,10:35:07,10:35:07,10568,5,,,,2277.99,0
22576060,10:36:05,10:36:05,3276,6,,,,2791.43,0
22576060,10:36:55,10:36:55,3277,7,,,,3219.37,0
22576060,10:38:00,10:38:00,9625,8,,,,3744.7,
22576060,10:40:32,10:40:32,8537,9,,,,4721.68,0
22576060,10:41:40,10:41:40,9023,10,,,,5111.39,0
22576060,10:43:45,10:43:45,6971,11,,,,6011.35,0
22576060,10:44:26,10:44:26,8343,12,,,,6293.08,0
22576060,10:44:56,10:44:56,9510,13,,,,6462.25,0
22576060,10:46:00,10:46:00,3298,14,,,,6850.3,
22576060,10:46:24,10:46:24,9714,15,,,,7024.2,0
22576060,10:46:41,10:46:41,3299,16,,,,7176.05,0
22576060,10:47:14,10:47:14,3300,17,,,,7412.12,0
22576060,10:47:38,10:47:38,3301,18,,,,7642.16,0
22576060,10:48:08,10:48:08,3302,19,,,,7818.47,0
22576060,10:49:08,10:49:08,3303,20,,,,8238.26,0
22576060,10:50:04,10:50:04,3304,21,,,,8704.84,0
22576060,10:51:04,10:51:04,3316,22,,,,9319.71,0
22576060,10:51:43,10:51:43,3317,23,,,,9585.31,0
22576060,10:52:29,10:52:29,3318,24,,,,9852.85,0
22576060,10:52:46,10:52:46,3319,25,,,,10011.86,0
22576060,10:53:03,10:53:03,3320,26,,,,10155.7,0
22576060,10:54:01,10:54:01,3321,27,,,,10581.1,0
22576060,10:54:43,10:54:43,3322,28,,,,10934.16,0
22576060,10:55:55,10:55:55,5941,29,,,,11117.02,0
22576060,10:56:24,10:56:24,5942,30,,,,11415.25,0
22576060,10:57:00,10:57:00,9514,31,,,,11767.77,
22576060,10:58:00,10:58:00,9516,32,,,,12249.35,
22576060,10:59:00,10:59:00,9518,33,,,,12556.38,
22576060,11:00:10,11:00:10,3024,34,,,,13241.22,0
22576060,11:00:54,11:00:54,10590,35,,,,13660.18,0
22576060,11:01:27,11:01:27,3096,36,,,,13950.16,0
22576060,11:01:52,11:01:52,3097,37,,,,14166.98,0
22576060,11:02:39,11:02:39,3098,38,,,,14387.25,0
22576060,11:02:53,11:02:53,3099,39,,,,14510.68,0
22576060,11:04:00,11:04:00,3411,40,,,,14709.18,
22576060,11:04:39,11:04:39,3412,41,,,,15071.88,0
22576060,11:05:12,11:05:12,3413,42,,,,15373.3,0
22576060,11:05:33,11:05:33,7235,43,,,,15536.86,0
22576060,11:06:05,11:06:05,3415,44,,,,15827.67,0
22576060,11:06:35,11:06:35,3416,45,,,,16066.52,0
22576060,11:06:59,11:06:59,3417,46,,,,16245.52,0
22576060,11:07:16,11:07:16,6565,47,,,,16385.74,0
22576060,11:09:36,11:09:36,7977,48,,,,17754.46,0
22576060,11:10:09,11:10:09,7978,49,,,,18084.28,0
22576060,11:10:23,11:10:23,7979,50,,,,18226.27,0
22576060,11:11:00,11:11:00,10269,51,,,,18560.18,
22576060,11:11:38,11:11:38,10267,52,,,,18924.59,0
22576060,11:12:07,11:12:07,10265,53,,,,19201.39,0
22576060,11:13:37,11:13:37,10668,54,,,,19770.83,0
22576060,11:15:15,11:15:15,3078,55,,,,20294.64,0
22576060,11:15:59,11:15:59,3079,56,,,,20664.38,0
22576060,11:16:46,11:16:46,3053,57,,,,20999.16,0
22576060,11:17:09,11:17:09,3054,58,,,,21221.11,0
22576060,11:17:41,11:17:41,3055,59,,,,21503.4,0
22576060,11:17:58,11:17:58,3056,60,,,,21712.8,0
22576060,11:18:31,11:18:31,3057,61,,,,21987.78,0
22576060,11:18:58,11:18:58,3058,62,,,,22305.94,0
22576060,11:19:21,11:19:21,3059,63,,,,22480.78,0
22576060,11:19:58,11:19:58,3060,64,,,,22753.59,0
22576060,11:20:34,11:20:34,3061,65,,,,23126.41,0
22576060,11:21:07,11:21:07,3062,66,,,,23435.8,0
22576060,11:21:55,11:21:55,3063,67,,,,23970.9,0
22576060,11:24:00,11:24:00,6608,68,,1,,25246.36,
22620080,18:24:00,18:24:00,10444,1,,,1,0,
22620080,18:25:28,18:25:28,9767,2,,,,1238.64,0
22620080,18:25:58,18:25:58,9765,3,,,,1615.32,0
22620080,18:26:24,18:26:24,9763,4,,,,1925.84,0
22620080,18:26:56,18:26:56,10568,5,,,,2277.99,0
22620080,18:27:38,18:27:38,3276,6,,,,2791.43,0
22620080,18:28:13,18:28:13,3277,7,,,,3219.37,0
22620080,18:29:00,18:29:00,9625,8,,,,3744.7,
22620080,18:30:35,18:30:35,8537,9,,,,4721.68,0
22620080,18:31:17,18:31:17,9023,10,,,,5111.39,0
22620080,18:32:35,18:32:35,6971,11,,,,6011.35,0
22620080,18:33:01,18:33:01,8343,12,,,,6293.08,0
22620080,18:33:20,18:33:20,9510,13,,,,6462.25,0
22620080,18:34:00,18:34:00,3298,14,,,,6850.3,
22620080,18:34:22,18:34:22,9714,15,,,,7024.2,0
22620080,18:34:37,18:34:37,3299,16,,,,7176.05,0
22620080,18:35:07,18:35:07,3300,17,,,,7412.12,0
22620080,18:35:29,18:35:29,3301,18,,,,7642.16,0
22620080,18:35:57,18:35:57,3302,19,,,,7818.47,0
22620080,18:36:51,18:36:51,3303,20,,,,8238.26,0
22620080,18:37:42,18:37:42,3304,21,,,,8704.84,0
22620080,18:38:37,18:38:37,3316,22,,,,9319.71,0
22620080,18:39:12,18:39:12,3317,23,,,,9585.31,0
22620080,18:39:54,18:39:54,3318,24,,,,9852.85,0
22620080,18:40:09,18:40:09,3319,25,,,,10011.86,0
22620080,18:40:25,18:40:25,3320,26,,,,10155.7,0
22620080,18:41:17,18:41:17,3321,27,,,,10581.1,0
22620080,18:41:56,18:41:56,3322,28,,,,10934.16,0
22620080,18:43:01,18:43:01,5941,29,,,,11117.02,0
22620080,18:43:27,18:43:27,5942,30,,,,11415.25,0
22620080,18:44:00,18:44:00,9514,31,,,,11767.77,
22620080,18:46:00,18:46:00,9516,32,,,,12249.35,
22620080,18:48:00,18:48:00,9518,33,,,,12556.38,
22620080,18:49:10,18:49:10,3024,34,,,,13241.22,0
22620080,18:49:54,18:49:54,10590,35,,,,13660.18,0
22620080,18:50:27,18:50:27,3096,36,,,,13950.16,0
22620080,18:50:52,18:50:52,3097,37,,,,14166.98,0
22620080,18:51:39,18:51:39,3098,38,,,,14387.25,0
22620080,18:51:53,18:51:53,3099,39,,,,14510.68,0
22620080,18:53:00,18:53:00,3411,40,,,,14709.18,
22620080,18:53:56,18:53:56,3412,41,,,,15071.88,0
22620080,18:54:43,18:54:43,3413,42,,,,15373.3,0
22620080,18:55:13,18:55:13,7235,43,,,,15536.86,0
22620080,18:55:59,18:55:59,3415,44,,,,15827.67,0
22620080,18:56:42,18:56:42,3416,45,,,,16066.52,0
22620080,18:57:16,18:57:16,3417,46,,,,16245.52,0
22620080,18:57:41,18:57:41,6565,47,,,,16385.74,0
22620080,19:01:01,19:01:01,7977,48,,,,17754.46,0
22620080,19:01:48,19:01:48,7978,49,,,,18084.28,0
22620080,19:02:07,19:02:07,7979,50,,,,18226.27,0
22620080,19:03:00,19:03:00,10269,51,,,,18560.18,
22620080,19:03:47,19:03:47,10267,52,,,,18924.59,0
22620080,19:04:23,19:04:23,10265,53,,,,19201.39,0
22620080,19:06:13,19:06:13,10668,54,,,,19770.83,0
22620080,19:08:14,19:08:14,3078,55,,,,20294.64,0
22620080,19:09:08,19:09:08,3079,56,,,,20664.38,0
22620080,19:10:07,19:10:07,3053,57,,,,20999.16,0
22620080,19:10:34,19:10:34,3054,58,,,,21221.11,0
22620080,19:11:13,19:11:13,3055,59,,,,21503.4,0
22620080,19:11:35,19:11:35,3056,60,,,,21712.8,0
22620080,19:12:15,19:12:15,3057,61,,,,21987.78,0
22620080,19:12:48,19:12:48,3058,62,,,,22305.94,0
22620080,19:13:17,19:13:17,3059,63,,,,22480.78,0
22620080,19:14:03,19:14:03,3060,64,,,,22753.59,0
22620080,19:14:47,19:14:47,3061,65,,,,23126.41,0
22620080,19:15:28,19:15:28,3062,66,,,,23435.8,0
22620080,19:16:26,19:16:26,3063,67,,,,23970.9,0
22620080,19:19:00,19:19:00,6608,68,,1,,25246.36,
22620100,18:24:00,18:24:00,10444,1,,,1,0,
22620100,18:25:28,18:25:28,9767,2,,,,1238.64,0
22620100,18:25:58,18:25:58,9765,3,,,,1615.32,0
22620100,18:26:24,18:26:24,9763,4,,,,1925.84,0
22620100,18:26:56,18:26:56,10568,5,,,,2277.99,0
22620100,18:27:38,18:27:38,3276,6,,,,2791.43,0
22620100,18:28:13,18:28:13,3277,7,,,,3219.37,0
22620100,18:29:00,18:29:00,9625,8,,,,3744.7,
22620100,18:30:35,18:30:35,8537,9,,,,4721.68,0
22620100,18:31:17,18:31:17,9023,10,,,,5111.39,0
22620100,18:32:35,18:32:35,6971,11,,,,6011.35,0
22620100,18:33:01,18:33:01,8343,12,,,,6293.08,0
22620100,18:33:20,18:33:20,9510,13,,,,6462.25,0
22620100,18:34:00,18:34:00,3298,14,,,,6850.3,
22620100,18:34:22,18:34:22,9714,15,,,,7024.2,0
22620100,18:34:37,18:34:37,3299,16,,,,7176.05,0
22620100,18:35:07,18:35:07,3300,17,,,,7412.12,0
22620100,18:35:29,18:35:29,3301,18,,,,7642.16,0
22620100,18:35:57,18:35:57,3302,19,,,,7818.47,0
22620100,18:36:51,18:36:51,3303,20,,,,8238.26,0
22620100,18:37:42,18:37:42,3304,21,,,,8704.84,0
22620100,18:38:37,18:38:37,3316,22,,,,9319.71,0
22620100,18:39:12,18:39:12,3317,23,,,,9585.31,0
22620100,18:39:54,18:39:54,3318,24,,,,9852.85,0
22620100,18:40:09,18:40:09,3319,25,,,,10011.86,0
22620100,18:40:25,18:40:25,3320,26,,,,10155.7,0
22620100,18:41:17,18:41:17,3321,27,,,,10581.1,0
22620100,18:41:56,18:41:56,3322,28,,,,10934.16,0
22620100,18:43:01,18:43:01,5941,29,,,,11117.02,0
22620100,18:43:27,18:43:27,5942,30,,,,11415.25,0
22620100,18:44:00,18:44:00,9514,31,,,,11767.77,
22620100,18:46:00,18:46:00,9516,32,,,,12249.35,
22620100,18:48:00,18:48:00,9518,33,,,,12556.38,
22620100,18:49:10,18:49:10,3024,34,,,,13241.22,0
22620100,18:49:54,18:49:54,10590,35,,,,13660.18,0
22620100,18:50:27,18:50:27,3096,36,,,,13950.16,0
22620100,18:50:52,18:50:52,3097,37,,,,14166.98,0
22620100,18:51:39,18:51:39,3098,38,,,,14387.25,0
22620100,18:51:53,18:51:53,3099,39,,,,14510.68,0
22620100,18:53:00,18:53:00,3411,40,,,,14709.18,
22620100,18:53:56,18:53:56,3412,41,,,,15071.88,0
22620100,18:54:43,18:54:43,3413,42,,,,15373.3,0
22620100,18:55:13,18:55:13,7235,43,,,,15536.86,0
22620100,18:55:59,18:55:59,3415,44,,,,15827.67,0
22620100,18:56:42,18:56:42,3416,45,,,,16066.52,0
22620100,18:57:16,18:57:16,3417,46,,,,16245.52,0
22620100,18:57:41,18:57:41,6565,47,,,,16385.74,0
22620100,19:01:01,19:01:01,7977,48,,,,17754.46,0
22620100,19:01:48,19:01:48,7978,49,,,,18084.28,0
22620100,19:02:07,19:02:07,7979,50,,,,18226.27,0
22620100,19:03:00,19:03:00,10269,51,,,,18560.18,
22620100,19:03:47,19:03:47,10267,52,,,,18924.59,0
22620100,19:04:23,19:04:23,10265,53,,,,19201.39,0
22620100,19:06:13,19:06:13,10668,54,,,,19770.83,0
22620100,19:08:14,19:08:14,3078,55,,,,20294.64,0
22620100,19:09:08,19:09:08,3079,56,,,,20664.38,0
22620100,19:10:07,19:10:07,3053,57,,,,20999.16,0
22620100,19:10:34,19:10:34,3054,58,,,,21221.11,0
22620100,19:11:13,19:11:13,3055,59,,,,21503.4,0
22620100,19:11:35,19:11:35,3056,60,,,,21712.8,0
22620100,19:12:15,19:12:15,3057,61,,,,21987.78,0
22620100,19:12:48,19:12:48,3058,62,,,,22305.94,0
22620100,19:13:17,19:13:17,3059,63,,,,22480.78,0
22620100,19:14:03,19:14:03,3060,64,,,,22753.59,0
22620100,19:14:47,19:14:47,3061,65,,,,23126.41,0
22620100,19:15:28,19:15:28,3062,66,,,,23435.8,0
22620100,19:16:26,19:16:26,3063,67,,,,23970.9,0
22620100,19:19:00,19:19:00,6608,68,,1,,25246.36,
22620110,18:24:00,18:24:00,10444,1,,,1,0,
22620110,18:25:28,18:25:28,9767,2,,,,1238.64,0
22620110,18:25:58,18:25:58,9765,3,,,,1615.32,0
22620110,18:26:24,18:26:24,9763,4,,,,1925.84,0
22620110,18:26:56,18:26:56,10568,5,,,,2277.99,0
22620110,18:27:38,18:27:38,3276,6,,,,2791.43,0
22620110,18:28:13,18:28:13,3277,7,,,,3219.37,0
22620110,18:29:00,18:29:00,9625,8,,,,3744.7,
22620110,18:30:35,18:30:35,8537,9,,,,4721.68,0
22620110,18:31:17,18:31:17,9023,10,,,,5111.39,0
22620110,18:32:35,18:32:35,6971,11,,,,6011.35,0
22620110,18:33:01,18:33:01,8343,12,,,,6293.08,0
22620110,18:33:20,18:33:20,9510,13,,,,6462.25,0
22620110,18:34:00,18:34:00,3298,14,,,,6850.3,
22620110,18:34:22,18:34:22,9714,15,,,,7024.2,0
22620110,18:34:37,18:34:37,3299,16,,,,7176.05,0
22620110,18:35:07,18:35:07,3300,17,,,,7412.12,0
22620110,18:35:29,18:35:29,3301,18,,,,7642.16,0
22620110,18:35:57,18:35:57,3302,19,,,,7818.47,0
22620110,18:36:51,18:36:51,3303,20,,,,8238.26,0
22620110,18:37:42,18:37:42,3304,21,,,,8704.84,0
22620110,18:38:37,18:38:37,3316,22,,,,9319.71,0
22620110,18:39:12,18:39:12,3317,23,,,,9585.31,0
22620110,18:39:54,18:39:54,3318,24,,,,9852.85,0
22620110,18:40:09,18:40:09,3319,25,,,,10011.86,0
22620110,18:40:25,18:40:25,3320,26,,,,10155.7,0
22620110,18:41:17,18:41:17,3321,27,,,,10581.1,0
22620110,18:41:56,18:41:56,3322,28,,,,10934.16,0
22620110,18:43:01,18:43:01,5941,29,,,,11117.02,0
22620110,18:43:27,18:43:27,5942,30,,,,11415.25,0
22620110,18:44:00,18:44:00,9514,31,,,,11767.77,
22620110,18:46:00,18:46:00,9516,32,,,,12249.35,
22620110,18:48:00,18:48:00,9518,33,,,,12556.38,
22620110,18:49:10,18:49:10,3024,34,,,,13241.22,0
22620110,18:49:54,18:49:54,10590,35,,,,13660.18,0
22620110,18:50:27,18:50:27,3096,36,,,,13950.16,0
22620110,18:50:52,18:50:52,3097,37,,,,14166.98,0
22620110,18:51:39,18:51:39,3098,38,,,,14387.25,0
22620110,18:51:53,18:51:53,3099,39,,,,14510.68,0
22620110,18:53:00,18:53:00,3411,40,,,,14709.18,
22620110,18:53:56,18:53:56,3412,41,,,,15071.88,0
22620110,18:54:43,18:54:43,3413,42,,,,15373.3,0
22620110,18:55:13,18:55:13,7235,43,,,,15536.86,0
22620110,18:55:59,18:55:59,3415,44,,,,15827.67,0
22620110,18:56:42,18:56:42,3416,45,,,,16066.52,0
22620110,18:57:16,18:57:16,3417,46,,,,16245.52,0
22620110,18:57:41,18:57:41,6565,47,,,,16385.74,0
22620110,19:01:01,19:01:01,7977,48,,,,17754.46,0
22620110,19:01:48,19:01:48,7978,49,,,,18084.28,0
22620110,19:02:07,19:02:07,7979,50,,,,18226.27,0
22620110,19:03:00,19:03:00,10269,51,,,,18560.18,
22620110,19:03:47,19:03:47,10267,52,,,,18924.59,0
22620110,19:04:23,19:04:23,10265,53,,,,19201.39,0
22620110,19:06:13,19:06:13,10668,54,,,,19770.83,0
22620110,19:08:14,19:08:14,3078,55,,,,20294.64,0
22620110,19:09:08,19:09:08,3079,56,,,,20664.38,0
22620110,19:10:07,19:10:07,3053,57,,,,20999.16,0
22620110,19:10:34,19:10:34,3054,58,,,,21221.11,0
22620110,19:11:13,19:11:13,3055,59,,,,21503.4,0
22620110,19:11:35,19:11:35,3056,60,,,,21712.8,0
22620110,19:12:15,19:12:15,3057,61,,,,21987.78,0
22620110,19:12:48,19:12:48,3058,62,,,,22305.94,0
22620110,19:13:17,19:13:17,3059,63,,,,22480.78,0
22620110,19:14:03,19:14:03,3060,64,,,,22753.59,0
22620110,19:14:47,19:14:47,3061,65,,,,23126.41,0
22620110,19:15:28,19:15:28,3062,66,,,,23435.8,0
22620110,19:16:26,19:16:26,3063,67,,,,23970.9,0
22620110,19:19:00,19:19:00,6608,68,,1,,25246.36,
22626090,07:07:00,07:07:00,10444,1,,,1,0,
22626090,07:08:28,07:08:28,9767,2,,,,1238.64,0
22626090,07:08:58,07:08:58,9765,3,,,,1615.32,0
22626090,07:09:24,07:09:24,9763,4,,,,1925.84,0
22626090,07:09:56,07:09:56,10568,5,,,,2277.99,0
22626090,07:10:38,07:10:38,3276,6,,,,2791.43,0
22626090,07:11:13,07:11:13,3277,7,,,,3219.37,0
22626090,07:12:00,07:12:00,9625,8,,,,3744.7,
22626090,07:13:35,07:13:35,8537,9,,,,4721.68,0
22626090,07:14:17,07:14:17,9023,10,,,,5111.39,0
22626090,07:15:35,07:15:35,6971,11,,,,6011.35,0
22626090,07:16:01,07:16:01,8343,12,,,,6293.08,0
22626090,07:16:20,07:16:20,9510,13,,,,6462.25,0
22626090,07:17:00,07:17:00,3298,14,,,,6850.3,
22626090,07:17:19,07:17:19,9714,15,,,,7024.2,0
22626090,07:17:33,07:17:33,3299,16,,,,7176.05,0
22626090,07:18:00,07:18:00,3300,17,,,,7412.12,0
22626090,07:18:20,07:18:20,3301,18,,,,7642.16,0
22626090,07:18:45,07:18:45,3302,19,,,,7818.47,0
22626090,07:19:34,07:19:34,3303,20,,,,8238.26,0
22626090,07:20:20,07:20:20,3304,21,,,,8704.84,0
22626090,07:21:09,07:21:09,3316,22,,,,9319.71,0
22626090,07:21:41,07:21:41,3317,23,,,,9585.31,0
22626090,07:22:18,07:22:18,3318,24,,,,9852.85,0
22626090,07:22:32,07:22:32,3319,25,,,,10011.86,0
22626090,07:22:46,07:22:46,3320,26,,,,10155.7,0
22626090,07:23:33,07:23:33,3321,27,,,,10581.1,0
22626090,07:24:08,07:24:08,3322,28,,,,10934.16,0
22626090,07:25:07,07:25:07,5941,29,,,,11117.02,0
22626090,07:25:30,07:25:30,5942,30,,,,11415.25,0
22626090,07:26:00,07:26:00,9514,31,,,,11767.77,
22626090,07:28:00,07:28:00,9516,32,,,,12249.35,
22626090,07:30:00,07:30:00,9518,33,,,,12556.38,
22626090,07:30:56,07:30:56,3024,34,,,,13241.22,0
22626090,07:31:31,07:31:31,10590,35,,,,13660.18,0
22626090,07:31:57,07:31:57,3096,36,,,,13950.16,0
22626090,07:32:17,07:32:17,3097,37,,,,14166.98,0
22626090,07:32:55,07:32:55,3098,38,,,,14387.25,0
22626090,07:33:07,07:33:07,3099,39,,,,14510.68,0
22626090,07:34:00,07:34:00,3411,40,,,,14709.18,
22626090,07:34:50,07:34:50,3412,41,,,,15071.88,0
22626090,07:35:33,07:35:33,3413,42,,,,15373.3,0
22626090,07:36:00,07:36:00,7235,43,,,,15536.86,0
22626090,07:36:41,07:36:41,3415,44,,,,15827.67,0
22626090,07:37:20,07:37:20,3416,45,,,,16066.52,0
22626090,07:37:50,07:37:50,3417,46,,,,16245.52,0
22626090,07:38:13,07:38:13,6565,47,,,,16385.74,0
22626090,07:41:13,07:41:13,7977,48,,,,17754.46,0
22626090,07:41:55,07:41:55,7978,49,,,,18084.28,0
22626090,07:42:12,07:42:12,7979,50,,,,18226.27,0
22626090,07:43:00,07:43:00,10269,51,,,,18560.18,
22626090,07:43:41,07:43:41,10267,52,,,,18924.59,0
22626090,07:44:12,07:44:12,10265,53,,,,19201.39,0
22626090,07:45:49,07:45:49,10668,54,,,,19770.83,0
22626090,07:47:35,07:47:35,3078,55,,,,20294.64,0
22626090,07:48:22,07:48:22,3079,56,,,,20664.38,0
22626090,07:49:13,07:49:13,3053,57,,,,20999.16,0
22626090,07:49:37,07:49:37,3054,58,,,,21221.11,0
22626090,07:50:12,07:50:12,3055,59,,,,21503.4,0
22626090,07:50:30,07:50:30,3056,60,,,,21712.8,0
22626090,07:51:06,07:51:06,3057,61,,,,21987.78,0
22626090,07:51:34,07:51:34,3058,62,,,,22305.94,0
22626090,07:52:00,07:52:00,3059,63,,,,22480.78,0
22626090,07:52:40,07:52:40,3060,64,,,,22753.59,0
22626090,07:53:18,07:53:18,3061,65,,,,23126.41,0
22626090,07:53:54,07:53:54,3062,66,,,,23435.8,0
22626090,07:54:45,07:54:45,3063,67,,,,23970.9,0
22626090,07:57:00,07:57:00,6608,68,,1,,25246.36,
23617070,13:37:00,13:37:00,10444,1,,,1,0,
23617070,13:38:28,13:38:28,9767,2,,,,1238.64,0
23617070,13:38:58,13:38:58,9765,3,,,,1615.32,0
23617070,13:39:24,13:39:24,9763,4,,,,1925.84,0
23617070,13:39:56,13:39:56,10568,5,,,,2277.99,0
23617070,13:40:38,13:40:38,3276,6,,,,2791.43,0
23617070,13:41:13,13:41:13,3277,7,,,,3219.37,0
23617070,13:42:00,13:42:00,9625,8,,,,3744.7,
23617070,13:43:35,13:43:35,8537,9,,,,4721.68,0
23617070,13:44:17,13:44:17,9023,10,,,,5111.39,0
23617070,13:45:35,13:45:35,6971,11,,,,6011.35,0
23617070,13:46:01,13:46:01,8343,12,,,,6293.08,0
23617070,13:46:20,13:46:20,9510,13,,,,6462.25,0
23617070,13:47:00,13:47:00,3298,14,,,,6850.3,
23617070,13:47:22,13:47:22,9714,15,,,,7024.2,0
23617070,13:47:37,13:47:37,3299,16,,,,7176.05,0
23617070,13:48:07,13:48:07,3300,17,,,,7412.12,0
23617070,13:48:29,13:48:29,3301,18,,,,7642.16,0
23617070,13:48:57,13:48:57,3302,19,,,,7818.47,0
23617070,13:49:51,13:49:51,3303,20,,,,8238.26,0
23617070,13:50:42,13:50:42,3304,21,,,,8704.84,0
23617070,13:51:37,13:51:37,3316,22,,,,9319.71,0
23617070,13:52:12,13:52:12,3317,23,,,,9585.31,0
23617070,13:52:54,13:52:54,3318,24,,,,9852.85,0
23617070,13:53:09,13:53:09,3319,25,,,,10011.86,0
23617070,13:53:25,13:53:25,3320,26,,,,10155.7,0
23617070,13:54:17,13:54:17,3321,27,,,,10581.1,0
23617070,13:54:56,13:54:56,3322,28,,,,10934.16,0
23617070,13:56:01,13:56:01,5941,29,,,,11117.02,0
23617070,13:56:27,13:56:27,5942,30,,,,11415.25,0
23617070,13:57:00,13:57:00,9514,31,,,,11767.77,
23617070,13:59:00,13:59:00,9516,32,,,,12249.35,
23617070,14:01:00,14:01:00,9518,33,,,,12556.38,
23617070,14:02:10,14:02:10,3024,34,,,,13241.22,0
23617070,14:02:54,14:02:54,10590,35,,,,13660.18,0
23617070,14:03:27,14:03:27,3096,36,,,,13950.16,0
23617070,14:03:52,14:03:52,3097,37,,,,14166.98,0
23617070,14:04:39,14:04:39,3098,38,,,,14387.25,0
23617070,14:04:53,14:04:53,3099,39,,,,14510.68,0
23617070,14:06:00,14:06:00,3411,40,,,,14709.18,
23617070,14:06:56,14:06:56,3412,41,,,,15071.88,0
23617070,14:07:43,14:07:43,3413,42,,,,15373.3,0
23617070,14:08:13,14:08:13,7235,43,,,,15536.86,0
23617070,14:08:59,14:08:59,3415,44,,,,15827.67,0
23617070,14:09:42,14:09:42,3416,45,,,,16066.52,0
23617070,14:10:16,14:10:16,3417,46,,,,16245.52,0
23617070,14:10:41,14:10:41,6565,47,,,,16385.74,0
23617070,14:14:01,14:14:01,7977,48,,,,17754.46,0
23617070,14:14:48,14:14:48,7978,49,,,,18084.28,0
23617070,14:15:07,14:15:07,7979,50,,,,18226.27,0
23617070,14:16:00,14:16:00,10269,51,,,,18560.18,
23617070,14:16:47,14:16:47,10267,52,,,,18924.59,0
23617070,14:17:23,14:17:23,10265,53,,,,19201.39,0
23617070,14:19:13,14:19:13,10668,54,,,,19770.83,0
23617070,14:21:14,14:21:14,3078,55,,,,20294.64,0
23617070,14:22:08,14:22:08,3079,56,,,,20664.38,0
23617070,14:23:07,14:23:07,3053,57,,,,20999.16,0
23617070,14:23:34,14:23:34,3054,58,,,,21221.11,0
23617070,14:24:13,14:24:13,3055,59,,,,21503.4,0
23617070,14:24:35,14:24:35,3056,60,,,,21712.8,0
23617070,14:25:15,14:25:15,3057,61,,,,21987.78,0
23617070,14:25:48,14:25:48,3058,62,,,,22305.94,0
23617070,14:26:17,14:26:17,3059,63,,,,22480.78,0
23617070,14:27:03,14:27:03,3060,64,,,,22753.59,0
23617070,14:27:47,14:27:47,3061,65,,,,23126.41,0
23617070,14:28:28,14:28:28,3062,66,,,,23435.8,0
23617070,14:29:26,14:29:26,3063,67,,,,23970.9,0
23617070,14:32:00,14:32:00,6608,68,,1,,25246.36,
23692090,18:37:00,18:37:00,10444,1,,,1,0,
23692090,18:38:28,18:38:28,9767,2,,,,1238.64,0
23692090,18:38:58,18:38:58,9765,3,,,,1615.32,0
23692090,18:39:24,18:39:24,9763,4,,,,1925.84,0
23692090,18:39:56,18:39:56,10568,5,,,,2277.99,0
23692090,18:40:38,18:40:38,3276,6,,,,2791.43,0
23692090,18:41:13,18:41:13,3277,7,,,,3219.37,0
23692090,18:42:00,18:42:00,9625,8,,,,3744.7,
23692090,18:43:35,18:43:35,8537,9,,,,4721.68,0
23692090,18:44:17,18:44:17,9023,10,,,,5111.39,0
23692090,18:45:35,18:45:35,6971,11,,,,6011.35,0
23692090,18:46:01,18:46:01,8343,12,,,,6293.08,0
23692090,18:46:20,18:46:20,9510,13,,,,6462.25,0
23692090,18:47:00,18:47:00,3298,14,,,,6850.3,
23692090,18:47:22,18:47:22,9714,15,,,,7024.2,0
23692090,18:47:37,18:47:37,3299,16,,,,7176.05,0
23692090,18:48:07,18:48:07,3300,17,,,,7412.12,0
23692090,18:48:29,18:48:29,3301,18,,,,7642.16,0
23692090,18:48:57,18:48:57,3302,19,,,,7818.47,0
23692090,18:49:51,18:49:51,3303,20,,,,8238.26,0
23692090,18:50:42,18:50:42,3304,21,,,,8704.84,0
23692090,18:51:37,18:51:37,3316,22,,,,9319.71,0
23692090,18:52:12,18:52:12,3317,23,,,,9585.31,0
23692090,18:52:54,18:52:54,3318,24,,,,9852.85,0
23692090,18:53:09,18:53:09,3319,25,,,,10011.86,0
23692090,18:53:25,18:53:25,3320,26,,,,10155.7,0
23692090,18:54:17,18:54:17,3321,27,,,,10581.1,0
23692090,18:54:56,18:54:56,3322,28,,,,10934.16,0
23692090,18:56:01,18:56:01,5941,29,,,,11117.02,0
23692090,18:56:27,18:56:27,5942,30,,,,11415.25,0
23692090,18:57:00,18:57:00,9514,31,,,,11767.77,
23692090,18:59:00,18:59:00,9516,32,,,,12249.35,
23692090,19:01:00,19:01:00,9518,33,,,,12556.38,
23692090,19:02:10,19:02:10,3024,34,,,,13241.22,0
23692090,19:02:54,19:02:54,10590,35,,,,13660.18,0
23692090,19:03:27,19:03:27,3096,36,,,,13950.16,0
23692090,19:03:52,19:03:52,3097,37,,,,14166.98,0
23692090,19:04:39,19:04:39,3098,38,,,,14387.25,0
23692090,19:04:53,19:04:53,3099,39,,,,14510.68,0
23692090,19:06:00,19:06:00,3411,40,,,,14709.18,
23692090,19:06:56,19:06:56,3412,41,,,,15071.88,0
23692090,19:07:43,19:07:43,3413,42,,,,15373.3,0
23692090,19:08:13,19:08:13,7235,43,,,,15536.86,0
23692090,19:08:59,19:08:59,3415,44,,,,15827.67,0
23692090,19:09:42,19:09:42,3416,45,,,,16066.52,0
23692090,19:10:16,19:10:16,3417,46,,,,16245.52,0
23692090,19:10:41,19:10:41,6565,47,,,,16385.74,0
23692090,19:14:01,19:14:01,7977,48,,,,17754.46,0
23692090,19:14:48,19:14:48,7978,49,,,,18084.28,0
23692090,19:15:07,19:15:07,7979,50,,,,18226.27,0
23692090,19:16:00,19:16:00,10269,51,,,,18560.18,
23692090,19:16:47,19:16:47,10267,52,,,,18924.59,0
23692090,19:17:23,19:17:23,10265,53,,,,19201.39,0
23692090,19:19:13,19:19:13,10668,54,,,,19770.83,0
23692090,19:21:14,19:21:14,3078,55,,,,20294.64,0
23692090,19:22:08,19:22:08,3079,56,,,,20664.38,0
23692090,19:23:07,19:23:07,3053,57,,,,20999.16,0
23692090,19:23:34,19:23:34,3054,58,,,,21221.11,0
23692090,19:24:13,19:24:13,3055,59,,,,21503.4,0
23692090,19:24:35,19:24:35,3056,60,,,,21712.8,0
23692090,19:25:15,19:25:15,3057,61,,,,21987.78,0
23692090,19:25:48,19:25:48,3058,62,,,,22305.94,0
23692090,19:26:17,19:26:17,3059,63,,,,22480.78,0
23692090,19:27:03,19:27:03,3060,64,,,,22753.59,0
23692090,19:27:47,19:27:47,3061,65,,,,23126.41,0
23692090,19:28:28,19:28:28,3062,66,,,,23435.8,0
23692090,19:29:26,19:29:26,3063,67,,,,23970.9,0
23692090,19:32:00,19:32:00,6608,68,,1,,25246.36,
23912010,12:54:00,12:54:00,10444,1,,,1,0,
23912010,12:55:28,12:55:28,9767,2,,,,1238.64,0
23912010,12:55:58,12:55:58,9765,3,,,,1615.32,0
23912010,12:56:24,12:56:24,9763,4,,,,1925.84,0
23912010,12:56:56,12:56:56,10568,5,,,,2277.99,0
23912010,12:57:38,12:57:38,3276,6,,,,2791.43,0
23912010,12:58:13,12:58:13,3277,7,,,,3219.37,0
23912010,12:59:00,12:59:00,9625,8,,,,3744.7,
23912010,13:00:35,13:00:35,8537,9,,,,4721.68,0
23912010,13:01:17,13:01:17,9023,10,,,,5111.39,0
23912010,13:02:35,13:02:35,6971,11,,,,6011.35,0
23912010,13:03:01,13:03:01,8343,12,,,,6293.08,0
23912010,13:03:20,13:03:20,9510,13,,,,6462.25,0
23912010,13:04:00,13:04:00,3298,14,,,,6850.3,
23912010,13:04:22,13:04:22,9714,15,,,,7024.2,0
23912010,13:04:37,13:04:37,3299,16,,,,7176.05,0
23912010,13:05:07,13:05:07,3300,17,,,,7412.12,0
23912010,13:05:29,13:05:29,3301,18,,,,7642.16,0
23912010,13:05:57,13:05:57,3302,19,,,,7818.47,0
23912010,13:06:51,13:06:51,3303,20,,,,8238.26,0
23912010,13:07:42,13:07:42,3304,21,,,,8704.84,0
23912010,13:08:37,13:08:37,3316,22,,,,9319.71,0
23912010,13:09:12,13:09:12,3317,23,,,,9585.31,0
23912010,13:09:54,13:09:54,3318,24,,,,9852.85,0
23912010,13:10:09,13:10:09,3319,25,,,,10011.86,0
23912010,13:10:25,13:10:25,3320,26,,,,10155.7,0
23912010,13:11:17,13:11:17,3321,27,,,,10581.1,0
23912010,13:11:56,13:11:56,3322,28,,,,10934.16,0
23912010,13:13:01,13:13:01,5941,29,,,,11117.02,0
23912010,13:13:27,13:13:27,5942,30,,,,11415.25,0
23912010,13:14:00,13:14:00,9514,31,,,,11767.77,
23912010,13:16:00,13:16:00,9516,32,,,,12249.35,
23912010,13:18:00,13:18:00,9518,33,,,,12556.38,
23912010,13:19:10,13:19:10,3024,34,,,,13241.22,0
23912010,13:19:54,13:19:54,10590,35,,,,13660.18,0
23912010,13:20:27,13:20:27,3096,36,,,,13950.16,0
23912010,13:20:52,13:20:52,3097,37,,,,14166.98,0
23912010,13:21:39,13:21:39,3098,38,,,,14387.25,0
23912010,13:21:53,13:21:53,3099,39,,,,14510.68,0
23912010,13:23:00,13:23:00,3411,40,,,,14709.18,
23912010,13:23:56,13:23:56,3412,41,,,,15071.88,0
23912010,13:24:43,13:24:43,3413,42,,,,15373.3,0
23912010,13:25:13,13:25:13,7235,43,,,,15536.86,0
23912010,13:25:59,13:25:59,3415,44,,,,15827.67,0
23912010,13:26:42,13:26:42,3416,45,,,,16066.52,0
23912010,13:27:16,13:27:16,3417,46,,,,16245.52,0
23912010,13:27:41,13:27:41,6565,47,,,,16385.74,0
23912010,13:31:01,13:31:01,7977,48,,,,17754.46,0
23912010,13:31:48,13:31:48,7978,49,,,,18084.28,0
23912010,13:32:07,13:32:07,7979,50,,,,18226.27,0
23912010,13:33:00,13:33:00,10269,51,,,,18560.18,
23912010,13:33:47,13:33:47,10267,52,,,,18924.59,0
23912010,13:34:23,13:34:23,10265,53,,,,19201.39,0
23912010,13:36:13,13:36:13,10668,54,,,,19770.83,0
23912010,13:38:14,13:38:14,3078,55,,,,20294.64,0
23912010,13:39:08,13:39:08,3079,56,,,,20664.38,0
23912010,13:40:07,13:40:07,3053,57,,,,20999.16,0
23912010,13:40:34,13:40:34,3054,58,,,,21221.11,0
23912010,13:41:13,13:41:13,3055,59,,,,21503.4,0
23912010,13:41:35,13:41:35,3056,60,,,,21712.8,0
23912010,13:42:15,13:42:15,3057,61,,,,21987.78,0
23912010,13:42:48,13:42:48,3058,62,,,,22305.94,0
23912010,13:43:17,13:43:17,3059,63,,,,22480.78,0
23912010,13:44:03,13:44:03,3060,64,,,,22753.59,0
23912010,13:44:47,13:44:47,3061,65,,,,23126.41,0
23912010,13:45:28,13:45:28,3062,66,,,,23435.8,0
23912010,13:46:26,13:46:26,3063,67,,,,23970.9,0
23912010,13:49:00,13:49:00,6608,68,,1,,25246.36,
23912120,12:54:00,12:54:00,10444,1,,,1,0,
23912120,12:55:28,12:55:28,9767,2,,,,1238.64,0
23912120,12:55:58,12:55:58,9765,3,,,,1615.32,0
23912120,12:56:24,12:56:24,9763,4,,,,1925.84,0
23912120,12:56:56,12:56:56,10568,5,,,,2277.99,0
23912120,12:57:38,12:57:38,3276,6,,,,2791.43,0
23912120,12:58:13,12:58:13,3277,7,,,,3219.37,0
23912120,12:59:00,12:59:00,9625,8,,,,3744.7,
23912120,13:00:35,13:00:35,8537,9,,,,4721.68,0
23912120,13:01:17,13:01:17,9023,10,,,,5111.39,0
23912120,13:02:35,13:02:35,6971,11,,,,6011.35,0
23912120,13:03:01,13:03:01,8343,12,,,,6293.08,0
23912120,13:03:20,13:03:20,9510,13,,,,6462.25,0
23912120,13:04:00,13:04:00,3298,14,,,,6850.3,
23912120,13:04:22,13:04:22,9714,15,,,,7024.2,0
23912120,13:04:37,13:04:37,3299,16,,,,7176.05,0
23912120,13:05:07,13:05:07,3300,17,,,,7412.12,0
23912120,13:05:29,13:05:29,3301,18,,,,7642.16,0
23912120,13:05:57,13:05:57,3302,19,,,,7818.47,0
23912120,13:06:51,13:06:51,3303,20,,,,8238.26,0
23912120,13:07:42,13:07:42,3304,21,,,,8704.84,0
23912120,13:08:37,13:08:37,3316,22,,,,9319.71,0
23912120,13:09:12,13:09:12,3317,23,,,,9585.31,0
23912120,13:09:54,13:09:54,3318,24,,,,9852.85,0
23912120,13:10:09,13:10:09,3319,25,,,,10011.86,0
23912120,13:10:25,13:10:25,3320,26,,,,10155.7,0
23912120,13:11:17,13:11:17,3321,27,,,,10581.1,0
23912120,13:11:56,13:11:56,3322,28,,,,10934.16,0
23912120,13:13:01,13:13:01,5941,29,,,,11117.02,0
23912120,13:13:27,13:13:27,5942,30,,,,11415.25,0
23912120,13:14:00,13:14:00,9514,31,,,,11767.77,
23912120,13:16:00,13:16:00,9516,32,,,,12249.35,
23912120,13:18:00,13:18:00,9518,33,,,,12556.38,
23912120,13:19:10,13:19:10,3024,34,,,,13241.22,0
23912120,13:19:54,13:19:54,10590,35,,,,13660.18,0
23912120,13:20:27,13:20:27,3096,36,,,,13950.16,0
23912120,13:20:52,13:20:52,3097,37,,,,14166.98,0
23912120,13:21:39,13:21:39,3098,38,,,,14387.25,0
23912120,13:21:53,13:21:53,3099,39,,,,14510.68,0
23912120,13:23:00,13:23:00,3411,40,,,,14709.18,
23912120,13:23:56,13:23:56,3412,41,,,,15071.88,0
23912120,13:24:43,13:24:43,3413,42,,,,15373.3,0
23912120,13:25:13,13:25:13,7235,43,,,,15536.86,0
23912120,13:25:59,13:25:59,3415,44,,,,15827.67,0
23912120,13:26:42,13:26:42,3416,45,,,,16066.52,0
23912120,13:27:16,13:27:16,3417,46,,,,16245.52,0
23912120,13:27:41,13:27:41,6565,47,,,,16385.74,0
23912120,13:31:01,13:31:01,7977,48,,,,17754.46,0
23912120,13:31:48,13:31:48,7978,49,,,,18084.28,0
23912120,13:32:07,13:32:07,7979,50,,,,18226.27,0
23912120,13:33:00,13:33:00,10269,51,,,,18560.18,
23912120,13:33:47,13:33:47,10267,52,,,,18924.59,0
23912120,13:34:23,13:34:23,10265,53,,,,19201.39,0
23912120,13:36:13,13:36:13,10668,54,,,,19770.83,0
23912120,13:38:14,13:38:14,3078,55,,,,20294.64,0
23912120,13:39:08,13:39:08,3079,56,,,,20664.38,0
23912120,13:40:07,13:40:07,3053,57,,,,20999.16,0
23912120,13:40:34,13:40:34,3054,58,,,,21221.11,0
23912120,13:41:13,13:41:13,3055,59,,,,21503.4,0
23912120,13:41:35,13:41:35,3056,60,,,,21712.8,0
23912120,13:42:15,13:42:15,3057,61,,,,21987.78,0
23912120,13:42:48,13:42:48,3058,62,,,,22305.94,0
23912120,13:43:17,13:43:17,3059,63,,,,22480.78,0
23912120,13:44:03,13:44:03,3060,64,,,,22753.59,0
23912120,13:44:47,13:44:47,3061,65,,,,23126.41,0
23912120,13:45:28,13:45:28,3062,66,,,,23435.8,0
23912120,13:46:26,13:46:26,3063,67,,,,23970.9,0
23912120,13:49:00,13:49:00,6608,68,,1,,25246.36,
24087080,06:22:00,06:22:00,9518,1,,,1,0,
24087080,06:22:55,06:22:55,3024,2,,,,670.66,0
24087080,06:23:31,06:23:31,10590,3,,,,1088.3,0
24087080,06:23:57,06:23:57,3096,4,,,,1379.61,0
24087080,06:24:17,06:24:17,3097,5,,,,1596.44,0
24087080,06:24:54,06:24:54,3098,6,,,,1816.71,0
24087080,06:25:06,06:25:06,3099,7,,,,1940.14,0
24087080,06:26:00,06:26:00,3411,8,,,,2138.61,
24087080,06:26:50,06:26:50,3412,9,,,,2501.31,0
24087080,06:27:32,06:27:32,3413,10,,,,2802.7,0
24087080,06:27:59,06:27:59,7235,11,,,,2966.26,0
24087080,06:28:38,06:28:38,3415,12,,,,3257.07,0
24087080,06:29:16,06:29:16,3416,13,,,,3495.9,0
24087080,06:29:47,06:29:47,3417,14,,,,3674.9,0
24087080,06:30:08,06:30:08,6565,15,,,,3815.99,0
24087080,06:33:10,06:33:10,7977,16,,,,5181.33,0
24087080,06:33:54,06:33:54,7978,17,,,,5511.15,0
24087080,06:34:11,06:34:11,7979,18,,,,5653.14,0
24087080,06:35:00,06:35:00,10269,19,,,,5987.19,
24087080,06:35:36,06:35:36,10267,20,,,,6351.52,0
24087080,06:36:09,06:36:09,10265,21,,,,6628.32,0
24087080,06:37:46,06:37:46,10668,22,,,,7197.6,0
24087080,06:39:33,06:39:33,3078,23,,,,7721.39,0
24087080,06:40:23,06:40:23,3079,24,,,,8091.15,0
24087080,06:41:15,06:41:15,3053,25,,,,8425.9,0
24087080,06:41:38,06:41:38,3054,26,,,,8647.8,0
24087080,06:42:11,06:42:11,3055,27,,,,8930.02,0
24087080,06:42:30,06:42:30,3056,28,,,,9139.42,0
24087080,06:43:05,06:43:05,3057,29,,,,9414.3,0
24087080,06:43:34,06:43:34,3058,30,,,,9732.46,0
24087080,06:44:01,06:44:01,3059,31,,,,9907.28,0
24087080,06:44:42,06:44:42,3060,32,,,,10180.09,0
24087080,06:45:22,06:45:22,3061,33,,,,10552.91,0
24087080,06:45:59,06:45:59,3062,34,,,,10862.3,0
24087080,06:46:56,06:46:56,3063,35,,,,11397.41,0
24087080,06:49:00,06:49:00,6608,36,,1,,12673.21,
24087100,06:22:00,06:22:00,9518,1,,,1,0,
24087100,06:22:55,06:22:55,3024,2,,,,670.66,0
24087100,06:23:31,06:23:31,10590,3,,,,1088.3,0
24087100,06:23:57,06:23:57,3096,4,,,,1379.61,0
24087100,06:24:17,06:24:17,3097,5,,,,1596.44,0
24087100,06:24:54,06:24:54,3098,6,,,,1816.71,0
24087100,06:25:06,06:25:06,3099,7,,,,1940.14,0
24087100,06:26:00,06:26:00,3411,8,,,,2138.61,
24087100,06:26:50,06:26:50,3412,9,,,,2501.31,0
24087100,06:27:32,06:27:32,3413,10,,,,2802.7,0
24087100,06:27:59,06:27:59,7235,11,,,,2966.26,0
24087100,06:28:38,06:28:38,3415,12,,,,3257.07,0
24087100,06:29:16,06:29:16,3416,13,,,,3495.9,0
24087100,06:29:47,06:29:47,3417,14,,,,3674.9,0
24087100,06:30:08,06:30:08,6565,15,,,,3815.99,0
24087100,06:33:10,06:33:10,7977,16,,,,5181.33,0
24087100,06:33:54,06:33:54,7978,17,,,,5511.15,0
24087100,06:34:11,06:34:11,7979,18,,,,5653.14,0
24087100,06:35:00,06:35:00,10269,19,,,,5987.19,
24087100,06:35:36,06:35:36,10267,20,,,,6351.52,0
24087100,06:36:09,06:36:09,10265,21,,,,6628.32,0
24087100,06:37:46,06:37:46,10668,22,,,,7197.6,0
24087100,06:39:33,06:39:33,3078,23,,,,7721.39,0
24087100,06:40:23,06:40:23,3079,24,,,,8091.15,0
24087100,06:41:15,06:41:15,3053,25,,,,8425.9,0
24087100,06:41:38,06:41:38,3054,26,,,,8647.8,0
24087100,06:42:11,06:42:11,3055,27,,,,8930.02,0
24087100,06:42:30,06:42:30,3056,28,,,,9139.42,0
24087100,06:43:05,06:43:05,3057,29,,,,9414.3,0
24087100,06:43:34,06:43:34,3058,30,,,,9732.46,0
24087100,06:44:01,06:44:01,3059,31,,,,9907.28,0
24087100,06:44:42,06:44:42,3060,32,,,,10180.09,0
24087100,06:45:22,06:45:22,3061,33,,,,10552.91,0
24087100,06:45:59,06:45:59,3062,34,,,,10862.3,0
24087100,06:46:56,06:46:56,3063,35,,,,11397.41,0
24087100,06:49:00,06:49:00,6608,36,,1,,12673.21,
24087110,06:22:00,06:22:00,9518,1,,,1,0,
24087110,06:22:55,06:22:55,3024,2,,,,670.66,0
24087110,06:23:31,06:23:31,10590,3,,,,1088.3,0
24087110,06:23:57,06:23:57,3096,4,,,,1379.61,0
24087110,06:24:17,06:24:17,3097,5,,,,1596.44,0
24087110,06:24:54,06:24:54,3098,6,,,,1816.71,0
24087110,06:25:06,06:25:06,3099,7,,,,1940.14,0
24087110,06:26:00,06:26:00,3411,8,,,,2138.61,
24087110,06:26:50,06:26:50,3412,9,,,,2501.31,0
24087110,06:27:32,06:27:32,3413,10,,,,2802.7,0
24087110,06:27:59,06:27:59,7235,11,,,,2966.26,0
24087110,06:28:38,06:28:38,3415,12,,,,3257.07,0
24087110,06:29:16,06:29:16,3416,13,,,,3495.9,0
24087110,06:29:47,06:29:47,3417,14,,,,3674.9,0
24087110,06:30:08,06:30:08,6565,15,,,,3815.99,0
24087110,06:33:10,06:33:10,7977,16,,,,5181.33,0
24087110,06:33:54,06:33:54,7978,17,,,,5511.15,0
24087110,06:34:11,06:34:11,7979,18,,,,5653.14,0
24087110,06:35:00,06:35:00,10269,19,,,,5987.19,
24087110,06:35:36,06:35:36,10267,20,,,,6351.52,0
24087110,06:36:09,06:36:09,10265,21,,,,6628.32,0
24087110,06:37:46,06:37:46,10668,22,,,,7197.6,0
24087110,06:39:33,06:39:33,3078,23,,,,7721.39,0
24087110,06:40:23,06:40:23,3079,24,,,,8091.15,0
24087110,06:41:15,06:41:15,3053,25,,,,8425.9,0
24087110,06:41:38,06:41:38,3054,26,,,,8647.8,0
24087110,06:42:11,06:42:11,3055,27,,,,8930.02,0
24087110,06:42:30,06:42:30,3056,28,,,,9139.42,0
24087110,06:43:05,06:43:05,3057,29,,,,9414.3,0
24087110,06:43:34,06:43:34,3058,30,,,,9732.46,0
24087110,06:44:01,06:44:01,3059,31,,,,9907.28,0
24087110,06:44:42,06:44:42,3060,32,,,,10180.09,0
24087110,06:45:22,06:45:22,3061,33,,,,10552.91,0
24087110,06:45:59,06:45:59,3062,34,,,,10862.3,0
24087110,06:46:56,06:46:56,3063,35,,,,11397.41,0
24087110,06:49:00,06:49:00,6608,36,,1,,12673.21,
24527010,13:54:00,13:54:00,10444,1,,,1,0,
24527010,13:55:28,13:55:28,9767,2,,,,1238.64,0
24527010,13:55:58,13:55:58,9765,3,,,,1615.32,0
24527010,13:56:24,13:56:24,9763,4,,,,1925.84,0
24527010,13:56:56,13:56:56,10568,5,,,,2277.99,0
24527010,13:57:38,13:57:38,3276,6,,,,2791.43,0
24527010,13:58:13,13:58:13,3277,7,,,,3219.37,0
24527010,13:59:00,13:59:00,9625,8,,,,3744.7,
24527010,14:00:35,14:00:35,8537,9,,,,4721.68,0
24527010,14:01:17,14:01:17,9023,10,,,,5111.39,0
24527010,14:02:35,14:02:35,6971,11,,,,6011.35,0
24527010,14:03:01,14:03:01,8343,12,,,,6293.08,0
24527010,14:03:20,14:03:20,9510,13,,,,6462.25,0
24527010,14:04:00,14:04:00,3298,14,,,,6850.3,
24527010,14:04:22,14:04:22,9714,15,,,,7024.2,0
24527010,14:04:37,14:04:37,3299,16,,,,7176.05,0
24527010,14:05:07,14:05:07,3300,17,,,,7412.12,0
24527010,14:05:29,14:05:29,3301,18,,,,7642.16,0
24527010,14:05:57,14:05:57,3302,19,,,,7818.47,0
24527010,14:06:51,14:06:51,3303,20,,,,8238.26,0
24527010,14:07:42,14:07:42,3304,21,,,,8704.84,0
24527010,14:08:37,14:08:37,3316,22,,,,9319.71,0
24527010,14:09:12,14:09:12,3317,23,,,,9585.31,0
24527010,14:09:54,14:09:54,3318,24,,,,9852.85,0
24527010,14:10:09,14:10:09,3319,25,,,,10011.86,0
24527010,14:10:25,14:10:25,3320,26,,,,10155.7,0
24527010,14:11:17,14:11:17,3321,27,,,,10581.1,0
24527010,14:11:56,14:11:56,3322,28,,,,10934.16,0
24527010,14:13:01,14:13:01,5941,29,,,,11117.02,0
24527010,14:13:27,14:13:27,5942,30,,,,11415.25,0
24527010,14:14:00,14:14:00,9514,31,,,,11767.77,
24527010,14:16:00,14:16:00,9516,32,,,,12249.35,
24527010,14:18:00,14:18:00,9518,33,,,,12556.38,
24527010,14:19:10,14:19:10,3024,34,,,,13241.22,0
24527010,14:19:54,14:19:54,10590,35,,,,13660.18,0
24527010,14:20:27,14:20:27,3096,36,,,,13950.16,0
24527010,14:20:52,14:20:52,3097,37,,,,14166.98,0
24527010,14:21:39,14:21:39,3098,38,,,,14387.25,0
24527010,14:21:53,14:21:53,3099,39,,,,14510.68,0
24527010,14:23:00,14:23:00,3411,40,,,,14709.18,
24527010,14:23:56,14:23:56,3412,41,,,,15071.88,0
24527010,14:24:43,14:24:43,3413,42,,,,15373.3,0
24527010,14:25:13,14:25:13,7235,43,,,,15536.86,0
24527010,14:25:59,14:25:59,3415,44,,,,15827.67,0
24527010,14:26:42,14:26:42,3416,45,,,,16066.52,0
24527010,14:27:16,14:27:16,3417,46,,,,16245.52,0
24527010,14:27:41,14:27:41,6565,47,,,,16385.74,0
24527010,14:31:01,14:31:01,7977,48,,,,17754.46,0
24527010,14:31:48,14:31:48,7978,49,,,,18084.28,0
24527010,14:32:07,14:32:07,7979,50,,,,18226.27,0
24527010,14:33:00,14:33:00,10269,51,,,,18560.18,
24527010,14:33:47,14:33:47,10267,52,,,,18924.59,0
24527010,14:34:23,14:34:23,10265,53,,,,19201.39,0
24527010,14:36:13,14:36:13,10668,54,,,,19770.83,0
24527010,14:38:14,14:38:14,3078,55,,,,20294.64,0
24527010,14:39:08,14:39:08,3079,56,,,,20664.38,0
24527010,14:40:07,14:40:07,3053,57,,,,20999.16,0
24527010,14:40:34,14:40:34,3054,58,,,,21221.11,0
24527010,14:41:13,14:41:13,3055,59,,,,21503.4,0
24527010,14:41:35,14:41:35,3056,60,,,,21712.8,0
24527010,14:42:15,14:42:15,3057,61,,,,21987.78,0
24527010,14:42:48,14:42:48,3058,62,,,,22305.94,0
24527010,14:43:17,14:43:17,3059,63,,,,22480.78,0
24527010,14:44:03,14:44:03,3060,64,,,,22753.59,0
24527010,14:44:47,14:44:47,3061,65,,,,23126.41,0
24527010,14:45:28,14:45:28,3062,66,,,,23435.8,0
24527010,14:46:26,14:46:26,3063,67,,,,23970.9,0
24527010,14:49:00,14:49:00,6608,68,,1,,25246.36,
24527120,13:54:00,13:54:00,10444,1,,,1,0,
24527120,13:55:28,13:55:28,9767,2,,,,1238.64,0
24527120,13:55:58,13:55:58,9765,3,,,,1615.32,0
24527120,13:56:24,13:56:24,9763,4,,,,1925.84,0
24527120,13:56:56,13:56:56,10568,5,,,,2277.99,0
24527120,13:57:38,13:57:38,3276,6,,,,2791.43,0
24527120,13:58:13,13:58:13,3277,7,,,,3219.37,0
24527120,13:59:00,13:59:00,9625,8,,,,3744.7,
24527120,14:00:35,14:00:35,8537,9,,,,4721.68,0
24527120,14:01:17,14:01:17,9023,10,,,,5111.39,0
24527120,14:02:35,14:02:35,6971,11,,,,6011.35,0
24527120,14:03:01,14:03:01,8343,12,,,,6293.08,0
24527120,14:03:20,14:03:20,9510,13,,,,6462.25,0
24527120,14:04:00,14:04:00,3298,14,,,,6850.3,
24527120,14:04:22,14:04:22,9714,15,,,,7024.2,0
24527120,14:04:37,14:04:37,3299,16,,,,7176.05,0
24527120,14:05:07,14:05:07,3300,17,,,,7412.12,0
24527120,14:05:29,14:05:29,3301,18,,,,7642.16,0
24527120,14:05:57,14:05:57,3302,19,,,,7818.47,0
24527120,14:06:51,14:06:51,3303,20,,,,8238.26,0
24527120,14:07:42,14:07:42,3304,21,,,,8704.84,0
24527120,14:08:37,14:08:37,3316,22,,,,9319.71,0
24527120,14:09:12,14:09:12,3317,23,,,,9585.31,0
24527120,14:09:54,14:09:54,3318,24,,,,9852.85,0
24527120,14:10:09,14:10:09,3319,25,,,,10011.86,0
24527120,14:10:25,14:10:25,3320,26,,,,10155.7,0
24527120,14:11:17,14:11:17,3321,27,,,,10581.1,0
24527120,14:11:56,14:11:56,3322,28,,,,10934.16,0
24527120,14:13:01,14:13:01,5941,29,,,,11117.02,0
24527120,14:13:27,14:13:27,5942,30,,,,11415.25,0
24527120,14:14:00,14:14:00,9514,31,,,,11767.77,
24527120,14:16:00,14:16:00,9516,32,,,,12249.35,
24527120,14:18:00,14:18:00,9518,33,,,,12556.38,
24527120,14:19:10,14:19:10,3024,34,,,,13241.22,0
24527120,14:19:54,14:19:54,10590,35,,,,13660.18,0
24527120,14:20:27,14:20:27,3096,36,,,,13950.16,0
24527120,14:20:52,14:20:52,3097,37,,,,14166.98,0
24527120,14:21:39,14:21:39,3098,38,,,,14387.25,0
24527120,14:21:53,14:21:53,3099,39,,,,14510.68,0
24527120,14:23:00,14:23:00,3411,40,,,,14709.18,
24527120,14:23:56,14:23:56,3412,41,,,,15071.88,0
24527120,14:24:43,14:24:43,3413,42,,,,15373.3,0
24527120,14:25:13,14:25:13,7235,43,,,,15536.86,0
24527120,14:25:59,14:25:59,3415,44,,,,15827.67,0
24527120,14:26:42,14:26:42,3416,45,,,,16066.52,0
24527120,14:27:16,14:27:16,3417,46,,,,16245.52,0
24527120,14:27:41,14:27:41,6565,47,,,,16385.74,0
24527120,14:31:01,14:31:01,7977,48,,,,17754.46,0
24527120,14:31:48,14:31:48,7978,49,,,,18084.28,0
24527120,14:32:07,14:32:07,7979,50,,,,18226.27,0
24527120,14:33:00,14:33:00,10269,51,,,,18560.18,
24527120,14:33:47,14:33:47,10267,52,,,,18924.59,0
24527120,14:34:23,14:34:23,10265,53,,,,19201.39,0
24527120,14:36:13,14:36:13,10668,54,,,,19770.83,0
24527120,14:38:14,14:38:14,3078,55,,,,20294.64,0
24527120,14:39:08,14:39:08,3079,56,,,,20664.38,0
24527120,14:40:07,14:40:07,3053,57,,,,20999.16,0
24527120,14:40:34,14:40:34,3054,58,,,,21221.11,0
24527120,14:41:13,14:41:13,3055,59,,,,21503.4,0
24527120,14:41:35,14:41:35,3056,60,,,,21712.8,0
24527120,14:42:15,14:42:15,3057,61,,,,21987.78,0
24527120,14:42:48,14:42:48,3058,62,,,,22305.94,0
24527120,14:43:17,14:43:17,3059,63,,,,22480.78,0
24527120,14:44:03,14:44:03,3060,64,,,,22753.59,0
24527120,14:44:47,14:44:47,3061,65,,,,23126.41,0
24527120,14:45:28,14:45:28,3062,66,,,,23435.8,0
24527120,14:46:26,14:46:26,3063,67,,,,23970.9,0
24527120,14:49:00,14:49:00,6608,68,,1,,25246.36,
24546070,05:03:00,05:03:00,9518,1,,,1,0,
24546070,05:03:55,05:03:55,3024,2,,,,670.66,0
24546070,05:04:31,05:04:31,10590,3,,,,1088.3,0
24546070,05:04:57,05:04:57,3096,4,,,,1379.61,0
24546070,05:05:17,05:05:17,3097,5,,,,1596.44,0
24546070,05:05:54,05:05:54,3098,6,,,,1816.71,0
24546070,05:06:06,05:06:06,3099,7,,,,1940.14,0
24546070,05:07:00,05:07:00,3411,8,,,,2138.61,
24546070,05:07:50,05:07:50,3412,9,,,,2501.31,0
24546070,05:08:32,05:08:32,3413,10,,,,2802.7,0
24546070,05:08:59,05:08:59,7235,11,,,,2966.26,0
24546070,05:09:38,05:09:38,3415,12,,,,3257.07,0
24546070,05:10:16,05:10:16,3416,13,,,,3495.9,0
24546070,05:10:47,05:10:47,3417,14,,,,3674.9,0
24546070,05:11:08,05:11:08,6565,15,,,,3815.99,0
24546070,05:14:10,05:14:10,7977,16,,,,5181.33,0
24546070,05:14:54,05:14:54,7978,17,,,,5511.15,0
24546070,05:15:11,05:15:11,7979,18,,,,5653.14,0
24546070,05:16:00,05:16:00,10269,19,,,,5987.19,
24546070,05:16:36,05:16:36,10267,20,,,,6351.52,0
24546070,05:17:09,05:17:09,10265,21,,,,6628.32,0
24546070,05:18:46,05:18:46,10668,22,,,,7197.6,0
24546070,05:20:33,05:20:33,3078,23,,,,7721.39,0
24546070,05:21:23,05:21:23,3079,24,,,,8091.15,0
24546070,05:22:15,05:22:15,3053,25,,,,8425.9,0
24546070,05:22:38,05:22:38,3054,26,,,,8647.8,0
24546070,05:23:11,05:23:11,3055,27,,,,8930.02,0
24546070,05:23:30,05:23:30,3056,28,,,,9139.42,0
24546070,05:24:05,05:24:05,3057,29,,,,9414.3,0
24546070,05:24:34,05:24:34,3058,30,,,,9732.46,0
24546070,05:25:01,05:25:01,3059,31,,,,9907.28,0
24546070,05:25:42,05:25:42,3060,32,,,,10180.09,0
24546070,05:26:22,05:26:22,3061,33,,,,10552.91,0
24546070,05:26:59,05:26:59,3062,34,,,,10862.3,0
24546070,05:27:56,05:27:56,3063,35,,,,11397.41,0
24546070,05:30:00,05:30:00,6608,36,,1,,12673.21,
24690020,06:59:00,06:59:00,10444,1,,,1,0,
24690020,07:01:03,07:01:03,9767,2,,,,1238.64,0
24690020,07:01:46,07:01:46,9765,3,,,,1615.32,0
24690020,07:02:22,07:02:22,9763,4,,,,1925.84,0
24690020,07:03:07,07:03:07,10568,5,,,,2277.99,0
24690020,07:04:05,07:04:05,3276,6,,,,2791.43,0
24690020,07:04:55,07:04:55,3277,7,,,,3219.37,0
24690020,07:06:00,07:06:00,9625,8,,,,3744.7,
24690020,07:08:51,07:08:51,8537,9,,,,4721.68,0
24690020,07:10:07,07:10:07,9023,10,,,,5111.39,0
24690020,07:12:28,07:12:28,6971,11,,,,6011.35,0
24690020,07:13:15,07:13:15,8343,12,,,,6293.08,0
24690020,07:13:48,07:13:48,9510,13,,,,6462.25,0
24690020,07:15:00,07:15:00,3298,14,,,,6850.3,
24690020,07:15:26,07:15:26,9714,15,,,,7024.2,0
24690020,07:15:45,07:15:45,3299,16,,,,7176.05,0
24690020,07:16:21,07:16:21,3300,17,,,,7412.12,0
24690020,07:16:47,07:16:47,3301,18,,,,7642.16,0
24690020,07:17:20,07:17:20,3302,19,,,,7818.47,0
24690020,07:18:26,07:18:26,3303,20,,,,8238.26,0
24690020,07:19:27,07:19:27,3304,21,,,,8704.84,0
24690020,07:20:32,07:20:32,3316,22,,,,9319.71,0
24690020,07:21:14,07:21:14,3317,23,,,,9585.31,0
24690020,07:22:04,07:22:04,3318,24,,,,9852.85,0
24690020,07:22:23,07:22:23,3319,25,,,,10011.86,0
24690020,07:22:42,07:22:42,3320,26,,,,10155.7,0
24690020,07:23:44,07:23:44,3321,27,,,,10581.1,0
24690020,07:24:31,07:24:31,3322,28,,,,10934.16,0
24690020,07:25:49,07:25:49,5941,29,,,,11117.02,0
24690020,07:26:20,07:26:20,5942,30,,,,11415.25,0
24690020,07:27:00,07:27:00,9514,31,,,,11767.77,
24690020,07:28:00,07:28:00,9516,32,,,,12249.35,
24690020,07:29:00,07:29:00,9518,33,,,,12556.38,
24690020,07:30:10,07:30:10,3024,34,,,,13241.22,0
24690020,07:30:54,07:30:54,10590,35,,,,13660.18,0
24690020,07:31:27,07:31:27,3096,36,,,,13950.16,0
24690020,07:31:52,07:31:52,3097,37,,,,14166.98,0
24690020,07:32:39,07:32:39,3098,38,,,,14387.25,0
24690020,07:32:53,07:32:53,3099,39,,,,14510.68,0
24690020,07:34:00,07:34:00,3411,40,,,,14709.18,
24690020,07:34:45,07:34:45,3412,41,,,,15071.88,0
24690020,07:35:23,07:35:23,3413,42,,,,15373.3,0
24690020,07:35:47,07:35:47,7235,43,,,,15536.86,0
24690020,07:36:23,07:36:23,3415,44,,,,15827.67,0
24690020,07:36:58,07:36:58,3416,45,,,,16066.52,0
24690020,07:37:25,07:37:25,3417,46,,,,16245.52,0
24690020,07:37:44,07:37:44,6565,47,,,,16385.74,0
24690020,07:40:24,07:40:24,7977,48,,,,17754.46,0
24690020,07:41:02,07:41:02,7978,49,,,,18084.28,0
24690020,07:41:17,07:41:17,7979,50,,,,18226.27,0
24690020,07:42:00,07:42:00,10269,51,,,,18560.18,
24690020,07:42:35,07:42:35,10267,52,,,,18924.59,0
24690020,07:43:02,07:43:02,10265,53,,,,19201.39,0
24690020,07:44:25,07:44:25,10668,54,,,,19770.83,0
24690020,07:45:55,07:45:55,3078,55,,,,20294.64,0
24690020,07:46:36,07:46:36,3079,56,,,,20664.38,0
24690020,07:47:20,07:47:20,3053,57,,,,20999.16,0
24690020,07:47:41,07:47:41,3054,58,,,,21221.11,0
24690020,07:48:10,07:48:10,3055,59,,,,21503.4,0
24690020,07:48:26,07:48:26,3056,60,,,,21712.8,0
24690020,07:48:56,07:48:56,3057,61,,,,21987.78,0
24690020,07:49:21,07:49:21,3058,62,,,,22305.94,0
24690020,07:49:43,07:49:43,3059,63,,,,22480.78,0
24690020,07:50:17,07:50:17,3060,64,,,,22753.59,0
24690020,07:50:50,07:50:50,3061,65,,,,23126.41,0
24690020,07:51:21,07:51:21,3062,66,,,,23435.8,0
24690020,07:52:05,07:52:05,3063,67,,,,23970.9,0
24690020,07:54:00,07:54:00,6608,68,,1,,25246.36,
24690030,06:59:00,06:59:00,10444,1,,,1,0,
24690030,07:01:03,07:01:03,9767,2,,,,1238.64,0
24690030,07:01:46,07:01:46,9765,3,,,,1615.32,0
24690030,07:02:22,07:02:22,9763,4,,,,1925.84,0
24690030,07:03:07,07:03:07,10568,5,,,,2277.99,0
24690030,07:04:05,07:04:05,3276,6,,,,2791.43,0
24690030,07:04:55,07:04:55,3277,7,,,,3219.37,0
24690030,07:06:00,07:06:00,9625,8,,,,3744.7,
24690030,07:08:51,07:08:51,8537,9,,,,4721.68,0
24690030,07:10:07,07:10:07,9023,10,,,,5111.39,0
24690030,07:12:28,07:12:28,6971,11,,,,6011.35,0
24690030,07:13:15,07:13:15,8343,12,,,,6293.08,0
24690030,07:13:48,07:13:48,9510,13,,,,6462.25,0
24690030,07:15:00,07:15:00,3298,14,,,,6850.3,
24690030,07:15:26,07:15:26,9714,15,,,,7024.2,0
24690030,07:15:45,07:15:45,3299,16,,,,7176.05,0
24690030,07:16:21,07:16:21,3300,17,,,,7412.12,0
24690030,07:16:47,07:16:47,3301,18,,,,7642.16,0
24690030,07:17:20,07:17:20,3302,19,,,,7818.47,0
24690030,07:18:26,07:18:26,3303,20,,,,8238.26,0
24690030,07:19:27,07:19:27,3304,21,,,,8704.84,0
24690030,07:20:32,07:20:32,3316,22,,,,9319.71,0
24690030,07:21:14,07:21:14,3317,23,,,,9585.31,0
24690030,07:22:04,07:22:04,3318,24,,,,9852.85,0
24690030,07:22:23,07:22:23,3319,25,,,,10011.86,0
24690030,07:22:42,07:22:42,3320,26,,,,10155.7,0
24690030,07:23:44,07:23:44,3321,27,,,,10581.1,0
24690030,07:24:31,07:24:31,3322,28,,,,10934.16,0
24690030,07:25:49,07:25:49,5941,29,,,,11117.02,0
24690030,07:26:20,07:26:20,5942,30,,,,11415.25,0
24690030,07:27:00,07:27:00,9514,31,,,,11767.77,
24690030,07:28:00,07:28:00,9516,32,,,,12249.35,
24690030,07:29:00,07:29:00,9518,33,,,,12556.38,
24690030,07:30:10,07:30:10,3024,34,,,,13241.22,0
24690030,07:30:54,07:30:54,10590,35,,,,13660.18,0
24690030,07:31:27,07:31:27,3096,36,,,,13950.16,0
24690030,07:31:52,07:31:52,3097,37,,,,14166.98,0
24690030,07:32:39,07:32:39,3098,38,,,,14387.25,0
24690030,07:32:53,07:32:53,3099,39,,,,14510.68,0
24690030,07:34:00,07:34:00,3411,40,,,,14709.18,
24690030,07:34:45,07:34:45,3412,41,,,,15071.88,0
24690030,07:35:23,07:35:23,3413,42,,,,15373.3,0
24690030,07:35:47,07:35:47,7235,43,,,,15536.86,0
24690030,07:36:23,07:36:23,3415,44,,,,15827.67,0
24690030,07:36:58,07:36:58,3416,45,,,,16066.52,0
24690030,07:37:25,07:37:25,3417,46,,,,16245.52,0
24690030,07:37:44,07:37:44,6565,47,,,,16385.74,0
24690030,07:40:24,07:40:24,7977,48,,,,17754.46,0
24690030,07:41:02,07:41:02,7978,49,,,,18084.28,0
24690030,07:41:17,07:41:17,7979,50,,,,18226.27,0
24690030,07:42:00,07:42:00,10269,51,,,,18560.18,
24690030,07:42:35,07:42:35,10267,52,,,,18924.59,0
24690030,07:43:02,07:43:02,10265,53,,,,19201.39,0
24690030,07:44:25,07:44:25,10668,54,,,,19770.83,0
24690030,07:45:55,07:45:55,3078,55,,,,20294.64,0
24690030,07:46:36,07:46:36,3079,56,,,,20664.38,0
24690030,07:47:20,07:47:20,3053,57,,,,20999.16,0
24690030,07:47:41,07:47:41,3054,58,,,,21221.11,0
24690030,07:48:10,07:48:10,3055,59,,,,21503.4,0
24690030,07:48:26,07:48:26,3056,60,,,,21712.8,0
24690030,07:48:56,07:48:56,3057,61,,,,21987.78,0
24690030,07:49:21,07:49:21,3058,62,,,,22305.94,0
24690030,07:49:43,07:49:43,3059,63,,,,22480.78,0
24690030,07:50:17,07:50:17,3060,64,,,,22753.59,0
24690030,07:50:50,07:50:50,3061,65,,,,23126.41,0
24690030,07:51:21,07:51:21,3062,66,,,,23435.8,0
24690030,07:52:05,07:52:05,3063,67,,,,23970.9,0
24690030,07:54:00,07:54:00,6608,68,,1,,25246.36,
24690040,06:59:00,06:59:00,10444,1,,,1,0,
24690040,07:01:03,07:01:03,9767,2,,,,1238.64,0
24690040,07:01:46,07:01:46,9765,3,,,,1615.32,0
24690040,07:02:22,07:02:22,9763,4,,,,1925.84,0
24690040,07:03:07,07:03:07,10568,5,,,,2277.99,0
24690040,07:04:05,07:04:05,3276,6,,,,2791.43,0
24690040,07:04:55,07:04:55,3277,7,,,,3219.37,0
24690040,07:06:00,07:06:00,9625,8,,,,3744.7,
24690040,07:08:51,07:08:51,8537,9,,,,4721.68,0
24690040,07:10:07,07:10:07,9023,10,,,,5111.39,0
24690040,07:12:28,07:12:28,6971,11,,,,6011.35,0
24690040,07:13:15,07:13:15,8343,12,,,,6293.08,0
24690040,07:13:48,07:13:48,9510,13,,,,6462.25,0
24690040,07:15:00,07:15:00,3298,14,,,,6850.3,
24690040,07:15:26,07:15:26,9714,15,,,,7024.2,0
24690040,07:15:45,07:15:45,3299,16,,,,7176.05,0
24690040,07:16:21,07:16:21,3300,17,,,,7412.12,0
24690040,07:16:47,07:16:47,3301,18,,,,7642.16,0
24690040,07:17:20,07:17:20,3302,19,,,,7818.47,0
24690040,07:18:26,07:18:26,3303,20,,,,8238.26,0
24690040,07:19:27,07:19:27,3304,21,,,,8704.84,0
24690040,07:20:32,07:20:32,3316,22,,,,9319.71,0
24690040,07:21:14,07:21:14,3317,23,,,,9585.31,0
24690040,07:22:04,07:22:04,3318,24,,,,9852.85,0
24690040,07:22:23,07:22:23,3319,25,,,,10011.86,0
24690040,07:22:42,07:22:42,3320,26,,,,10155.7,0
24690040,07:23:44,07:23:44,3321,27,,,,10581.1,0
24690040,07:24:31,07:24:31,3322,28,,,,10934.16,0
24690040,07:25:49,07:25:49,5941,29,,,,11117.02,0
24690040,07:26:20,07:26:20,5942,30,,,,11415.25,0
24690040,07:27:00,07:27:00,9514,31,,,,11767.77,
24690040,07:28:00,07:28:00,9516,32,,,,12249.35,
24690040,07:29:00,07:29:00,9518,33,,,,12556.38,
24690040,07:30:10,07:30:10,3024,34,,,,13241.22,0
24690040,07:30:54,07:30:54,10590,35,,,,13660.18,0
24690040,07:31:27,07:31:27,3096,36,,,,13950.16,0
24690040,07:31:52,07:31:52,3097,37,,,,14166.98,0
24690040,07:32:39,07:32:39,3098,38,,,,14387.25,0
24690040,07:32:53,07:32:53,3099,39,,,,14510.68,0
24690040,07:34:00,07:34:00,3411,40,,,,14709.18,
24690040,07:34:45,07:34:45,3412,41,,,,15071.88,0
24690040,07:35:23,07:35:23,3413,42,,,,15373.3,0
24690040,07:35:47,07:35:47,7235,43,,,,15536.86,0
24690040,07:36:23,07:36:23,3415,44,,,,15827.67,0
24690040,07:36:58,07:36:58,3416,45,,,,16066.52,0
24690040,07:37:25,07:37:25,3417,46,,,,16245.52,0
24690040,07:37:44,07:37:44,6565,47,,,,16385.74,0
24690040,07:40:24,07:40:24,7977,48,,,,17754.46,0
24690040,07:41:02,07:41:02,7978,49,,,,18084.28,0
24690040,07:41:17,07:41:17,7979,50,,,,18226.27,0
24690040,07:42:00,07:42:00,10269,51,,,,18560.18,
24690040,07:42:35,07:42:35,10267,52,,,,18924.59,0
24690040,07:43:02,07:43:02,10265,53,,,,19201.39,0
24690040,07:44:25,07:44:25,10668,54,,,,19770.83,0
24690040,07:45:55,07:45:55,3078,55,,,,20294.64,0
24690040,07:46:36,07:46:36,3079,56,,,,20664.38,0
24690040,07:47:20,07:47:20,3053,57,,,,20999.16,0
24690040,07:47:41,07:47:41,3054,58,,,,21221.11,0
24690040,07:48:10,07:48:10,3055,59,,,,21503.4,0
24690040,07:48:26,07:48:26,3056,60,,,,21712.8,0
24690040,07:48:56,07:48:56,3057,61,,,,21987.78,0
24690040,07:49:21,07:49:21,3058,62,,,,22305.94,0
24690040,07:49:43,07:49:43,3059,63,,,,22480.78,0
24690040,07:50:17,07:50:17,3060,64,,,,22753.59,0
24690040,07:50:50,07:50:50,3061,65,,,,23126.41,0
24690040,07:51:21,07:51:21,3062,66,,,,23435.8,0
24690040,07:52:05,07:52:05,3063,67,,,,23970.9,0
24690040,07:54:00,07:54:00,6608,68,,1,,25246.36,
24690050,06:59:00,06:59:00,10444,1,,,1,0,
24690050,07:01:03,07:01:03,9767,2,,,,1238.64,0
24690050,07:01:46,07:01:46,9765,3,,,,1615.32,0
24690050,07:02:22,07:02:22,9763,4,,,,1925.84,0
24690050,07:03:07,07:03:07,10568,5,,,,2277.99,0
24690050,07:04:05,07:04:05,3276,6,,,,2791.43,0
24690050,07:04:55,07:04:55,3277,7,,,,3219.37,0
24690050,07:06:00,07:06:00,9625,8,,,,3744.7,
24690050,07:08:51,07:08:51,8537,9,,,,4721.68,0
24690050,07:10:07,07:10:07,9023,10,,,,5111.39,0
24690050,07:12:28,07:12:28,6971,11,,,,6011.35,0
24690050,07:13:15,07:13:15,8343,12,,,,6293.08,0
24690050,07:13:48,07:13:48,9510,13,,,,6462.25,0
24690050,07:15:00,07:15:00,3298,14,,,,6850.3,
24690050,07:15:26,07:15:26,9714,15,,,,7024.2,0
24690050,07:15:45,07:15:45,3299,16,,,,7176.05,0
24690050,07:16:21,07:16:21,3300,17,,,,7412.12,0
24690050,07:16:47,07:16:47,3301,18,,,,7642.16,0
24690050,07:17:20,07:17:20,3302,19,,,,7818.47,0
24690050,07:18:26,07:18:26,3303,20,,,,8238.26,0
24690050,07:19:27,07:19:27,3304,21,,,,8704.84,0
24690050,07:20:32,07:20:32,3316,22,,,,9319.71,0
24690050,07:21:14,07:21:14,3317,23,,,,9585.31,0
24690050,07:22:04,07:22:04,3318,24,,,,9852.85,0
24690050,07:22:23,07:22:23,3319,25,,,,10011.86,0
24690050,07:22:42,07:22:42,3320,26,,,,10155.7,0
24690050,07:23:44,07:23:44,3321,27,,,,10581.1,0
24690050,07:24:31,07:24:31,3322,28,,,,10934.16,0
24690050,07:25:49,07:25:49,5941,29,,,,11117.02,0
24690050,07:26:20,07:26:20,5942,30,,,,11415.25,0
24690050,07:27:00,07:27:00,9514,31,,,,11767.77,
24690050,07:28:00,07:28:00,9516,32,,,,12249.35,
24690050,07:29:00,07:29:00,9518,33,,,,12556.38,
24690050,07:30:10,07:30:10,3024,34,,,,13241.22,0
24690050,07:30:54,07:30:54,10590,35,,,,13660.18,0
24690050,07:31:27,07:31:27,3096,36,,,,13950.16,0
24690050,07:31:52,07:31:52,3097,37,,,,14166.98,0
24690050,07:32:39,07:32:39,3098,38,,,,14387.25,0
24690050,07:32:53,07:32:53,3099,39,,,,14510.68,0
24690050,07:34:00,07:34:00,3411,40,,,,14709.18,
24690050,07:34:45,07:34:45,3412,41,,,,15071.88,0
24690050,07:35:23,07:35:23,3413,42,,,,15373.3,0
24690050,07:35:47,07:35:47,7235,43,,,,15536.86,0
24690050,07:36:23,07:36:23,3415,44,,,,15827.67,0
24690050,07:36:58,07:36:58,3416,45,,,,16066.52,0
24690050,07:37:25,07:37:25,3417,46,,,,16245.52,0
24690050,07:37:44,07:37:44,6565,47,,,,16385.74,0
24690050,07:40:24,07:40:24,7977,48,,,,17754.46,0
24690050,07:41:02,07:41:02,7978,49,,,,18084.28,0
24690050,07:41:17,07:41:17,7979,50,,,,18226.27,0
24690050,07:42:00,07:42:00,10269,51,,,,18560.18,
24690050,07:42:35,07:42:35,10267,52,,,,18924.59,0
24690050,07:43:02,07:43:02,10265,53,,,,19201.39,0
24690050,07:44:25,07:44:25,10668,54,,,,19770.83,0
24690050,07:45:55,07:45:55,3078,55,,,,20294.64,0
24690050,07:46:36,07:46:36,3079,56,,,,20664.38,0
24690050,07:47:20,07:47:20,3053,57,,,,20999.16,0
24690050,07:47:41,07:47:41,3054,58,,,,21221.11,0
24690050,07:48:10,07:48:10,3055,59,,,,21503.4,0
24690050,07:48:26,07:48:26,3056,60,,,,21712.8,0
24690050,07:48:56,07:48:56,3057,61,,,,21987.78,0
24690050,07:49:21,07:49:21,3058,62,,,,22305.94,0
24690050,07:49:43,07:49:43,3059,63,,,,22480.78,0
24690050,07:50:17,07:50:17,3060,64,,,,22753.59,0
24690050,07:50:50,07:50:50,3061,65,,,,23126.41,0
24690050,07:51:21,07:51:21,3062,66,,,,23435.8,0
24690050,07:52:05,07:52:05,3063,67,,,,23970.9,0
24690050,07:54:00,07:54:00,6608,68,,1,,25246.36,
24690060,06:59:00,06:59:00,10444,1,,,1,0,
24690060,07:01:03,07:01:03,9767,2,,,,1238.64,0
24690060,07:01:46,07:01:46,9765,3,,,,1615.32,0
24690060,07:02:22,07:02:22,9763,4,,,,1925.84,0
24690060,07:03:07,07:03:07,10568,5,,,,2277.99,0
24690060,07:04:05,07:04:05,3276,6,,,,2791.43,0
24690060,07:04:55,07:04:55,3277,7,,,,3219.37,0
24690060,07:06:00,07:06:00,9625,8,,,,3744.7,
24690060,07:08:51,07:08:51,8537,9,,,,4721.68,0
24690060,07:10:07,07:10:07,9023,10,,,,5111.39,0
24690060,07:12:28,07:12:28,6971,11,,,,6011.35,0
24690060,07:13:15,07:13:15,8343,12,,,,6293.08,0
24690060,07:13:48,07:13:48,9510,13,,,,6462.25,0
24690060,07:15:00,07:15:00,3298,14,,,,6850.3,
24690060,07:15:26,07:15:26,9714,15,,,,7024.2,0
24690060,07:15:45,07:15:45,3299,16,,,,7176.05,0
24690060,07:16:21,07:16:21,3300,17,,,,7412.12,0
24690060,07:16:47,07:16:47,3301,18,,,,7642.16,0
24690060,07:17:20,07:17:20,3302,19,,,,7818.47,0
24690060,07:18:26,07:18:26,3303,20,,,,8238.26,0
24690060,07:19:27,07:19:27,3304,21,,,,8704.84,0
24690060,07:20:32,07:20:32,3316,22,,,,9319.71,0
24690060,07:21:14,07:21:14,3317,23,,,,9585.31,0
24690060,07:22:04,07:22:04,3318,24,,,,9852.85,0
24690060,07:22:23,07:22:23,3319,25,,,,10011.86,0
24690060,07:22:42,07:22:42,3320,26,,,,10155.7,0
24690060,07:23:44,07:23:44,3321,27,,,,10581.1,0
24690060,07:24:31,07:24:31,3322,28,,,,10934.16,0
24690060,07:25:49,07:25:49,5941,29,,,,11117.02,0
24690060,07:26:20,07:26:20,5942,30,,,,11415.25,0
24690060,07:27:00,07:27:00,9514,31,,,,11767.77,
24690060,07:28:00,07:28:00,9516,32,,,,12249.35,
24690060,07:29:00,07:29:00,9518,33,,,,12556.38,
24690060,07:30:10,07:30:10,3024,34,,,,13241.22,0
24690060,07:30:54,07:30:54,10590,35,,,,13660.18,0
24690060,07:31:27,07:31:27,3096,36,,,,13950.16,0
24690060,07:31:52,07:31:52,3097,37,,,,14166.98,0
24690060,07:32:39,07:32:39,3098,38,,,,14387.25,0
24690060,07:32:53,07:32:53,3099,39,,,,14510.68,0
24690060,07:34:00,07:34:00,3411,40,,,,14709.18,
24690060,07:34:45,07:34:45,3412,41,,,,15071.88,0
24690060,07:35:23,07:35:23,3413,42,,,,15373.3,0
24690060,07:35:47,07:35:47,7235,43,,,,15536.86,0
24690060,07:36:23,07:36:23,3415,44,,,,15827.67,0
24690060,07:36:58,07:36:58,3416,45,,,,16066.52,0
24690060,07:37:25,07:37:25,3417,46,,,,16245.52,0
24690060,07:37:44,07:37:44,6565,47,,,,16385.74,0
24690060,07:40:24,07:40:24,7977,48,,,,17754.46,0
24690060,07:41:02,07:41:02,7978,49,,,,18084.28,0
24690060,07:41:17,07:41:17,7979,50,,,,18226.27,0
24690060,07:42:00,07:42:00,10269,51,,,,18560.18,
24690060,07:42:35,07:42:35,10267,52,,,,18924.59,0
24690060,07:43:02,07:43:02,10265,53,,,,19201.39,0
24690060,07:44:25,07:44:25,10668,54,,,,19770.83,0
24690060,07:45:55,07:45:55,3078,55,,,,20294.64,0
24690060,07:46:36,07:46:36,3079,56,,,,20664.38,0
24690060,07:47:20,07:47:20,3053,57,,,,20999.16,0
24690060,07:47:41,07:47:41,3054,58,,,,21221.11,0
24690060,07:48:10,07:48:10,3055,59,,,,21503.4,0
24690060,07:48:26,07:48:26,3056,60,,,,21712.8,0
24690060,07:48:56,07:48:56,3057,61,,,,21987.78,0
24690060,07:49:21,07:49:21,3058,62,,,,22305.94,0
24690060,07:49:43,07:49:43,3059,63,,,,22480.78,0
24690060,07:50:17,07:50:17,3060,64,,,,22753.59,0
24690060,07:50:50,07:50:50,3061,65,,,,23126.41,0
24690060,07:51:21,07:51:21,3062,66,,,,23435.8,0
24690060,07:52:05,07:52:05,3063,67,,,,23970.9,0
24690060,07:54:00,07:54:00,6608,68,,1,,25246.36,
24712080,17:24:00,17:24:00,10444,1,,,1,0,
24712080,17:25:28,17:25:28,9767,2,,,,1238.64,0
24712080,17:25:58,17:25:58,9765,3,,,,1615.32,0
24712080,17:26:24,17:26:24,9763,4,,,,1925.84,0
24712080,17:26:56,17:26:56,10568,5,,,,2277.99,0
24712080,17:27:38,17:27:38,3276,6,,,,2791.43,0
24712080,17:28:13,17:28:13,3277,7,,,,3219.37,0
24712080,17:29:00,17:29:00,9625,8,,,,3744.7,
24712080,17:30:35,17:30:35,8537,9,,,,4721.68,0
24712080,17:31:17,17:31:17,9023,10,,,,5111.39,0
24712080,17:32:35,17:32:35,6971,11,,,,6011.35,0
24712080,17:33:01,17:33:01,8343,12,,,,6293.08,0
24712080,17:33:20,17:33:20,9510,13,,,,6462.25,0
24712080,17:34:00,17:34:00,3298,14,,,,6850.3,
24712080,17:34:22,17:34:22,9714,15,,,,7024.2,0
24712080,17:34:37,17:34:37,3299,16,,,,7176.05,0
24712080,17:35:07,17:35:07,3300,17,,,,7412.12,0
24712080,17:35:29,17:35:29,3301,18,,,,7642.16,0
24712080,17:35:57,17:35:57,3302,19,,,,7818.47,0
24712080,17:36:51,17:36:51,3303,20,,,,8238.26,0
24712080,17:37:42,17:37:42,3304,21,,,,8704.84,0
24712080,17:38:37,17:38:37,3316,22,,,,9319.71,0
24712080,17:39:12,17:39:12,3317,23,,,,9585.31,0
24712080,17:39:54,17:39:54,3318,24,,,,9852.85,0
24712080,17:40:09,17:40:09,3319,25,,,,10011.86,0
24712080,17:40:25,17:40:25,3320,26,,,,10155.7,0
24712080,17:41:17,17:41:17,3321,27,,,,10581.1,0
24712080,17:41:56,17:41:56,3322,28,,,,10934.16,0
24712080,17:43:01,17:43:01,5941,29,,,,11117.02,0
24712080,17:43:27,17:43:27,5942,30,,,,11415.25,0
24712080,17:44:00,17:44:00,9514,31,,,,11767.77,
24712080,17:46:00,17:46:00,9516,32,,,,12249.35,
24712080,17:48:00,17:48:00,9518,33,,,,12556.38,
24712080,17:49:10,17:49:10,3024,34,,,,13241.22,0
24712080,17:49:54,17:49:54,10590,35,,,,13660.18,0
24712080,17:50:27,17:50:27,3096,36,,,,13950.16,0
24712080,17:50:52,17:50:52,3097,37,,,,14166.98,0
24712080,17:51:39,17:51:39,3098,38,,,,14387.25,0
24712080,17:51:53,17:51:53,3099,39,,,,14510.68,0
24712080,17:53:00,17:53:00,3411,40,,,,14709.18,
24712080,17:53:56,17:53:56,3412,41,,,,15071.88,0
24712080,17:54:43,17:54:43,3413,42,,,,15373.3,0
24712080,17:55:13,17:55:13,7235,43,,,,15536.86,0
24712080,17:55:59,17:55:59,3415,44,,,,15827.67,0
24712080,17:56:42,17:56:42,3416,45,,,,16066.52,0
24712080,17:57:16,17:57:16,3417,46,,,,16245.52,0
24712080,17:57:41,17:57:41,6565,47,,,,16385.74,0
24712080,18:01:01,18:01:01,7977,48,,,,17754.46,0
24712080,18:01:48,18:01:48,7978,49,,,,18084.28,0
24712080,18:02:07,18:02:07,7979,50,,,,18226.27,0
24712080,18:03:00,18:03:00,10269,51,,,,18560.18,
24712080,18:03:47,18:03:47,10267,52,,,,18924.59,0
24712080,18:04:23,18:04:23,10265,53,,,,19201.39,0
24712080,18:06:13,18:06:13,10668,54,,,,19770.83,0
24712080,18:08:14,18:08:14,3078,55,,,,20294.64,0
24712080,18:09:08,18:09:08,3079,56,,,,20664.38,0
24712080,18:10:07,18:10:07,3053,57,,,,20999.16,0
24712080,18:10:34,18:10:34,3054,58,,,,21221.11,0
24712080,18:11:13,18:11:13,3055,59,,,,21503.4,0
24712080,18:11:35,18:11:35,3056,60,,,,21712.8,0
24712080,18:12:15,18:12:15,3057,61,,,,21987.78,0
24712080,18:12:48,18:12:48,3058,62,,,,22305.94,0
24712080,18:13:17,18:13:17,3059,63,,,,22480.78,0
24712080,18:14:03,18:14:03,3060,64,,,,22753.59,0
24712080,18:14:47,18:14:47,3061,65,,,,23126.41,0
24712080,18:15:28,18:15:28,3062,66,,,,23435.8,0
24712080,18:16:26,18:16:26,3063,67,,,,23970.9,0
24712080,18:19:00,18:19:00,6608,68,,1,,25246.36,
24712100,17:24:00,17:24:00,10444,1,,,1,0,
24712100,17:25:28,17:25:28,9767,2,,,,1238.64,0
24712100,17:25:58,17:25:58,9765,3,,,,1615.32,0
24712100,17:26:24,17:26:24,9763,4,,,,1925.84,0
24712100,17:26:56,17:26:56,10568,5,,,,2277.99,0
24712100,17:27:38,17:27:38,3276,6,,,,2791.43,0
24712100,17:28:13,17:28:13,3277,7,,,,3219.37,0
24712100,17:29:00,17:29:00,9625,8,,,,3744.7,
24712100,17:30:35,17:30:35,8537,9,,,,4721.68,0
24712100,17:31:17,17:31:17,9023,10,,,,5111.39,0
24712100,17:32:35,17:32:35,6971,11,,,,6011.35,0
24712100,17:33:01,17:33:01,8343,12,,,,6293.08,0
24712100,17:33:20,17:33:20,9510,13,,,,6462.25,0
24712100,17:34:00,17:34:00,3298,14,,,,6850.3,
24712100,17:34:22,17:34:22,9714,15,,,,7024.2,0
24712100,17:34:37,17:34:37,3299,16,,,,7176.05,0
24712100,17:35:07,17:35:07,3300,17,,,,7412.12,0
24712100,17:35:29,17:35:29,3301,18,,,,7642.16,0
24712100,17:35:57,17:35:57,3302,19,,,,7818.47,0
24712100,17:36:51,17:36:51,3303,20,,,,8238.26,0
24712100,17:37:42,17:37:42,3304,21,,,,8704.84,0
24712100,17:38:37,17:38:37,3316,22,,,,9319.71,0
24712100,17:39:12,17:39:12,3317,23,,,,9585.31,0
24712100,17:39:54,17:39:54,3318,24,,,,9852.85,0
24712100,17:40:09,17:40:09,3319,25,,,,10011.86,0
24712100,17:40:25,17:40:25,3320,26,,,,10155.7,0
24712100,17:41:17,17:41:17,3321,27,,,,10581.1,0
24712100,17:41:56,17:41:56,3322,28,,,,10934.16,0
24712100,17:43:01,17:43:01,5941,29,,,,11117.02,0
24712100,17:43:27,17:43:27,5942,30,,,,11415.25,0
24712100,17:44:00,17:44:00,9514,31,,,,11767.77,
24712100,17:46:00,17:46:00,9516,32,,,,12249.35,
24712100,17:48:00,17:48:00,9518,33,,,,12556.38,
24712100,17:49:10,17:49:10,3024,34,,,,13241.22,0
24712100,17:49:54,17:49:54,10590,35,,,,13660.18,0
24712100,17:50:27,17:50:27,3096,36,,,,13950.16,0
24712100,17:50:52,17:50:52,3097,37,,,,14166.98,0
24712100,17:51:39,17:51:39,3098,38,,,,14387.25,0
24712100,17:51:53,17:51:53,3099,39,,,,14510.68,0
24712100,17:53:00,17:53:00,3411,40,,,,14709.18,
24712100,17:53:56,17:53:56,3412,41,,,,15071.88,0
24712100,17:54:43,17:54:43,3413,42,,,,15373.3,0
24712100,17:55:13,17:55:13,7235,43,,,,15536.86,0
24712100,17:55:59,17:55:59,3415,44,,,,15827.67,0
24712100,17:56:42,17:56:42,3416,45,,,,16066.52,0
24712100,17:57:16,17:57:16,3417,46,,,,16245.52,0
24712100,17:57:41,17:57:41,6565,47,,,,16385.74,0
24712100,18:01:01,18:01:01,7977,48,,,,17754.46,0
24712100,18:01:48,18:01:48,7978,49,,,,18084.28,0
24712100,18:02:07,18:02:07,7979,50,,,,18226.27,0
24712100,18:03:00,18:03:00,10269,51,,,,18560.18,
24712100,18:03:47,18:03:47,10267,52,,,,18924.59,0
24712100,18:04:23,18:04:23,10265,53,,,,19201.39,0
24712100,18:06:13,18:06:13,10668,54,,,,19770.83,0
24712100,18:08:14,18:08:14,3078,55,,,,20294.64,0
24712100,18:09:08,18:09:08,3079,56,,,,20664.38,0
24712100,18:10:07,18:10:07,3053,57,,,,20999.16,0
24712100,18:10:34,18:10:34,3054,58,,,,21221.11,0
24712100,18:11:13,18:11:13,3055,59,,,,21503.4,0
24712100,18:11:35,18:11:35,3056,60,,,,21712.8,0
24712100,18:12:15,18:12:15,3057,61,,,,21987.78,0
24712100,18:12:48,18:12:48,3058,62,,,,22305.94,0
24712100,18:13:17,18:13:17,3059,63,,,,22480.78,0
24712100,18:14:03,18:14:03,3060,64,,,,22753.59,0
24712100,18:14:47,18:14:47,3061,65,,,,23126.41,0
24712100,18:15:28,18:15:28,3062,66,,,,23435.8,0
24712100,18:16:26,18:16:26,3063,67,,,,23970.9,0
24712100,18:19:00,18:19:00,6608,68,,1,,25246.36,
24712110,17:24:00,17:24:00,10444,1,,,1,0,
24712110,17:25:28,17:25:28,9767,2,,,,1238.64,0
24712110,17:25:58,17:25:58,9765,3,,,,1615.32,0
24712110,17:26:24,17:26:24,9763,4,,,,1925.84,0
24712110,17:26:56,17:26:56,10568,5,,,,2277.99,0
24712110,17:27:38,17:27:38,3276,6,,,,2791.43,0
24712110,17:28:13,17:28:13,3277,7,,,,3219.37,0
24712110,17:29:00,17:29:00,9625,8,,,,3744.7,
24712110,17:30:35,17:30:35,8537,9,,,,4721.68,0
24712110,17:31:17,17:31:17,9023,10,,,,5111.39,0
24712110,17:32:35,17:32:35,6971,11,,,,6011.35,0
24712110,17:33:01,17:33:01,8343,12,,,,6293.08,0
24712110,17:33:20,17:33:20,9510,13,,,,6462.25,0
24712110,17:34:00,17:34:00,3298,14,,,,6850.3,
24712110,17:34:22,17:34:22,9714,15,,,,7024.2,0
24712110,17:34:37,17:34:37,3299,16,,,,7176.05,0
24712110,17:35:07,17:35:07,3300,17,,,,7412.12,0
24712110,17:35:29,17:35:29,3301,18,,,,7642.16,0
24712110,17:35:57,17:35:57,3302,19,,,,7818.47,0
24712110,17:36:51,17:36:51,3303,20,,,,8238.26,0
24712110,17:37:42,17:37:42,3304,21,,,,8704.84,0
24712110,17:38:37,17:38:37,3316,22,,,,9319.71,0
24712110,17:39:12,17:39:12,3317,23,,,,9585.31,0
24712110,17:39:54,17:39:54,3318,24,,,,9852.85,0
24712110,17:40:09,17:40:09,3319,25,,,,10011.86,0
24712110,17:40:25,17:40:25,3320,26,,,,10155.7,0
24712110,17:41:17,17:41:17,3321,27,,,,10581.1,0
24712110,17:41:56,17:41:56,3322,28,,,,10934.16,0
24712110,17:43:01,17:43:01,5941,29,,,,11117.02,0
24712110,17:43:27,17:43:27,5942,30,,,,11415.25,0
24712110,17:44:00,17:44:00,9514,31,,,,11767.77,
24712110,17:46:00,17:46:00,9516,32,,,,12249.35,
24712110,17:48:00,17:48:00,9518,33,,,,12556.38,
24712110,17:49:10,17:49:10,3024,34,,,,13241.22,0
24712110,17:49:54,17:49:54,10590,35,,,,13660.18,0
24712110,17:50:27,17:50:27,3096,36,,,,13950.16,0
24712110,17:50:52,17:50:52,3097,37,,,,14166.98,0
24712110,17:51:39,17:51:39,3098,38,,,,14387.25,0
24712110,17:51:53,17:51:53,3099,39,,,,14510.68,0
24712110,17:53:00,17:53:00,3411,40,,,,14709.18,
24712110,17:53:56,17:53:56,3412,41,,,,15071.88,0
24712110,17:54:43,17:54:43,3413,42,,,,15373.3,0
24712110,17:55:13,17:55:13,7235,43,,,,15536.86,0
24712110,17:55:59,17:55:59,3415,44,,,,15827.67,0
24712110,17:56:42,17:56:42,3416,45,,,,16066.52,0
24712110,17:57:16,17:57:16,3417,46,,,,16245.52,0
24712110,17:57:41,17:57:41,6565,47,,,,16385.74,0
24712110,18:01:01,18:01:01,7977,48,,,,17754.46,0
24712110,18:01:48,18:01:48,7978,49,,,,18084.28,0
24712110,18:02:07,18:02:07,7979,50,,,,18226.27,0
24712110,18:03:00,18:03:00,10269,51,,,,18560.18,
24712110,18:03:47,18:03:47,10267,52,,,,18924.59,0
24712110,18:04:23,18:04:23,10265,53,,,,19201.39,0
24712110,18:06:13,18:06:13,10668,54,,,,19770.83,0
24712110,18:08:14,18:08:14,3078,55,,,,20294.64,0
24712110,18:09:08,18:09:08,3079,56,,,,20664.38,0
24712110,18:10:07,18:10:07,3053,57,,,,20999.16,0
24712110,18:10:34,18:10:34,3054,58,,,,21221.11,0
24712110,18:11:13,18:11:13,3055,59,,,,21503.4,0
24712110,18:11:35,18:11:35,3056,60,,,,21712.8,0
24712110,18:12:15,18:12:15,3057,61,,,,21987.78,0
24712110,18:12:48,18:12:48,3058,62,,,,22305.94,0
24712110,18:13:17,18:13:17,3059,63,,,,22480.78,0
24712110,18:14:03,18:14:03,3060,64,,,,22753.59,0
24712110,18:14:47,18:14:47,3061,65,,,,23126.41,0
24712110,18:15:28,18:15:28,3062,66,,,,23435.8,0
24712110,18:16:26,18:16:26,3063,67,,,,23970.9,0
24712110,18:19:00,18:19:00,6608,68,,1,,25246.36,
24964070,10:07:00,10:07:00,10444,1,,,1,0,
24964070,10:08:28,10:08:28,9767,2,,,,1238.64,0
24964070,10:08:58,10:08:58,9765,3,,,,1615.32,0
24964070,10:09:24,10:09:24,9763,4,,,,1925.84,0
24964070,10:09:56,10:09:56,10568,5,,,,2277.99,0
24964070,10:10:38,10:10:38,3276,6,,,,2791.43,0
24964070,10:11:13,10:11:13,3277,7,,,,3219.37,0
24964070,10:12:00,10:12:00,9625,8,,,,3744.7,
24964070,10:13:35,10:13:35,8537,9,,,,4721.68,0
24964070,10:14:17,10:14:17,9023,10,,,,5111.39,0
24964070,10:15:35,10:15:35,6971,11,,,,6011.35,0
24964070,10:16:01,10:16:01,8343,12,,,,6293.08,0
24964070,10:16:20,10:16:20,9510,13,,,,6462.25,0
24964070,10:17:00,10:17:00,3298,14,,,,6850.3,
24964070,10:17:22,10:17:22,9714,15,,,,7024.2,0
24964070,10:17:37,10:17:37,3299,16,,,,7176.05,0
24964070,10:18:07,10:18:07,3300,17,,,,7412.12,0
24964070,10:18:29,10:18:29,3301,18,,,,7642.16,0
24964070,10:18:57,10:18:57,3302,19,,,,7818.47,0
24964070,10:19:51,10:19:51,3303,20,,,,8238.26,0
24964070,10:20:42,10:20:42,3304,21,,,,8704.84,0
24964070,10:21:37,10:21:37,3316,22,,,,9319.71,0
24964070,10:22:12,10:22:12,3317,23,,,,9585.31,0
24964070,10:22:54,10:22:54,3318,24,,,,9852.85,0
24964070,10:23:09,10:23:09,3319,25,,,,10011.86,0
24964070,10:23:25,10:23:25,3320,26,,,,10155.7,0
24964070,10:24:17,10:24:17,3321,27,,,,10581.1,0
24964070,10:24:56,10:24:56,3322,28,,,,10934.16,0
24964070,10:26:01,10:26:01,5941,29,,,,11117.02,0
24964070,10:26:27,10:26:27,5942,30,,,,11415.25,0
24964070,10:27:00,10:27:00,9514,31,,,,11767.77,
24964070,10:29:00,10:29:00,9516,32,,,,12249.35,
24964070,10:31:00,10:31:00,9518,33,,,,12556.38,
24964070,10:32:10,10:32:10,3024,34,,,,13241.22,0
24964070,10:32:54,10:32:54,10590,35,,,,13660.18,0
24964070,10:33:27,10:33:27,3096,36,,,,13950.16,0
24964070,10:33:52,10:33:52,3097,37,,,,14166.98,0
24964070,10:34:39,10:34:39,3098,38,,,,14387.25,0
24964070,10:34:53,10:34:53,3099,39,,,,14510.68,0
24964070,10:36:00,10:36:00,3411,40,,,,14709.18,
24964070,10:36:50,10:36:50,3412,41,,,,15071.88,0
24964070,10:37:33,10:37:33,3413,42,,,,15373.3,0
24964070,10:38:00,10:38:00,7235,43,,,,15536.86,0
24964070,10:38:41,10:38:41,3415,44,,,,15827.67,0
24964070,10:39:20,10:39:20,3416,45,,,,16066.52,0
24964070,10:39:50,10:39:50,3417,46,,,,16245.52,0
24964070,10:40:13,10:40:13,6565,47,,,,16385.74,0
24964070,10:43:13,10:43:13,7977,48,,,,17754.46,0
24964070,10:43:55,10:43:55,7978,49,,,,18084.28,0
24964070,10:44:12,10:44:12,7979,50,,,,18226.27,0
24964070,10:45:00,10:45:00,10269,51,,,,18560.18,
24964070,10:45:44,10:45:44,10267,52,,,,18924.59,0
24964070,10:46:17,10:46:17,10265,53,,,,19201.39,0
24964070,10:48:01,10:48:01,10668,54,,,,19770.83,0
24964070,10:49:54,10:49:54,3078,55,,,,20294.64,0
24964070,10:50:45,10:50:45,3079,56,,,,20664.38,0
24964070,10:51:40,10:51:40,3053,57,,,,20999.16,0
24964070,10:52:06,10:52:06,3054,58,,,,21221.11,0
24964070,10:52:42,10:52:42,3055,59,,,,21503.4,0
24964070,10:53:02,10:53:02,3056,60,,,,21712.8,0
24964070,10:53:41,10:53:41,3057,61,,,,21987.78,0
24964070,10:54:11,10:54:11,3058,62,,,,22305.94,0
24964070,10:54:39,10:54:39,3059,63,,,,22480.78,0
24964070,10:55:21,10:55:21,3060,64,,,,22753.59,0
24964070,10:56:03,10:56:03,3061,65,,,,23126.41,0
24964070,10:56:41,10:56:41,3062,66,,,,23435.8,0
24964070,10:57:36,10:57:36,3063,67,,,,23970.9,0
24964070,11:00:00,11:00:00,6608,68,,1,,25246.36,
24999070,11:07:00,11:07:00,10444,1,,,1,0,
24999070,11:08:28,11:08:28,9767,2,,,,1238.64,0
24999070,11:08:58,11:08:58,9765,3,,,,1615.32,0
24999070,11:09:24,11:09:24,9763,4,,,,1925.84,0
24999070,11:09:56,11:09:56,10568,5,,,,2277.99,0
24999070,11:10:38,11:10:38,3276,6,,,,2791.43,0
24999070,11:11:13,11:11:13,3277,7,,,,3219.37,0
24999070,11:12:00,11:12:00,9625,8,,,,3744.7,
24999070,11:13:35,11:13:35,8537,9,,,,4721.68,0
24999070,11:14:17,11:14:17,9023,10,,,,5111.39,0
24999070,11:15:35,11:15:35,6971,11,,,,6011.35,0
24999070,11:16:01,11:16:01,8343,12,,,,6293.08,0
24999070,11:16:20,11:16:20,9510,13,,,,6462.25,0
24999070,11:17:00,11:17:00,3298,14,,,,6850.3,
24999070,11:17:22,11:17:22,9714,15,,,,7024.2,0
24999070,11:17:37,11:17:37,3299,16,,,,7176.05,0
24999070,11:18:07,11:18:07,3300,17,,,,7412.12,0
24999070,11:18:29,11:18:29,3301,18,,,,7642.16,0
24999070,11:18:57,11:18:57,3302,19,,,,7818.47,0
24999070,11:19:51,11:19:51,3303,20,,,,8238.26,0
24999070,11:20:42,11:20:42,3304,21,,,,8704.84,0
24999070,11:21:37,11:21:37,3316,22,,,,9319.71,0
24999070,11:22:12,11:22:12,3317,23,,,,9585.31,0
24999070,11:22:54,11:22:54,3318,24,,,,9852.85,0
24999070,11:23:09,11:23:09,3319,25,,,,10011.86,0
24999070,11:23:25,11:23:25,3320,26,,,,10155.7,0
24999070,11:24:17,11:24:17,3321,27,,,,10581.1,0
24999070,11:24:56,11:24:56,3322,28,,,,10934.16,0
24999070,11:26:01,11:26:01,5941,29,,,,11117.02,0
24999070,11:26:27,11:26:27,5942,30,,,,11415.25,0
24999070,11:27:00,11:27:00,9514,31,,,,11767.77,
24999070,11:29:00,11:29:00,9516,32,,,,12249.35,
24999070,11:31:00,11:31:00,9518,33,,,,12556.38,
24999070,11:32:10,11:32:10,3024,34,,,,13241.22,0
24999070,11:32:54,11:32:54,10590,35,,,,13660.18,0
24999070,11:33:27,11:33:27,3096,36,,,,13950.16,0
24999070,11:33:52,11:33:52,3097,37,,,,14166.98,0
24999070,11:34:39,11:34:39,3098,38,,,,14387.25,0
24999070,11:34:53,11:34:53,3099,39,,,,14510.68,0
24999070,11:36:00,11:36:00,3411,40,,,,14709.18,
24999070,11:36:50,11:36:50,3412,41,,,,15071.88,0
24999070,11:37:33,11:37:33,3413,42,,,,15373.3,0
24999070,11:38:00,11:38:00,7235,43,,,,15536.86,0
24999070,11:38:41,11:38:41,3415,44,,,,15827.67,0
24999070,11:39:20,11:39:20,3416,45,,,,16066.52,0
24999070,11:39:50,11:39:50,3417,46,,,,16245.52,0
24999070,11:40:13,11:40:13,6565,47,,,,16385.74,0
24999070,11:43:13,11:43:13,7977,48,,,,17754.46,0
24999070,11:43:55,11:43:55,7978,49,,,,18084.28,0
24999070,11:44:12,11:44:12,7979,50,,,,18226.27,0
24999070,11:45:00,11:45:00,10269,51,,,,18560.18,
24999070,11:45:44,11:45:44,10267,52,,,,18924.59,0
24999070,11:46:17,11:46:17,10265,53,,,,19201.39,0
24999070,11:48:01,11:48:01,10668,54,,,,19770.83,0
24999070,11:49:54,11:49:54,3078,55,,,,20294.64,0
24999070,11:50:45,11:50:45,3079,56,,,,20664.38,0
24999070,11:51:40,11:51:40,3053,57,,,,20999.16,0
24999070,11:52:06,11:52:06,3054,58,,,,21221.11,0
24999070,11:52:42,11:52:42,3055,59,,,,21503.4,0
24999070,11:53:02,11:53:02,3056,60,,,,21712.8,0
24999070,11:53:41,11:53:41,3057,61,,,,21987.78,0
24999070,11:54:11,11:54:11,3058,62,,,,22305.94,0
24999070,11:54:39,11:54:39,3059,63,,,,22480.78,0
24999070,11:55:21,11:55:21,3060,64,,,,22753.59,0
24999070,11:56:03,11:56:03,3061,65,,,,23126.41,0
24999070,11:56:41,11:56:41,3062,66,,,,23435.8,0
24999070,11:57:36,11:57:36,3063,67,,,,23970.9,0
24999070,12:00:00,12:00:00,6608,68,,1,,25246.36,
25253020,18:30:00,18:30:00,10444,1,,,1,0,
25253020,18:32:03,18:32:03,9767,2,,,,1238.64,0
25253020,18:32:46,18:32:46,9765,3,,,,1615.32,0
25253020,18:33:22,18:33:22,9763,4,,,,1925.84,0
25253020,18:34:07,18:34:07,10568,5,,,,2277.99,0
25253020,18:35:05,18:35:05,3276,6,,,,2791.43,0
25253020,18:35:55,18:35:55,3277,7,,,,3219.37,0
25253020,18:37:00,18:37:00,9625,8,,,,3744.7,
25253020,18:39:32,18:39:32,8537,9,,,,4721.68,0
25253020,18:40:40,18:40:40,9023,10,,,,5111.39,0
25253020,18:42:45,18:42:45,6971,11,,,,6011.35,0
25253020,18:43:26,18:43:26,8343,12,,,,6293.08,0
25253020,18:43:56,18:43:56,9510,13,,,,6462.25,0
25253020,18:45:00,18:45:00,3298,14,,,,6850.3,
25253020,18:45:26,18:45:26,9714,15,,,,7024.2,0
25253020,18:45:45,18:45:45,3299,16,,,,7176.05,0
25253020,18:46:21,18:46:21,3300,17,,,,7412.12,0
25253020,18:46:47,18:46:47,3301,18,,,,7642.16,0
25253020,18:47:20,18:47:20,3302,19,,,,7818.47,0
25253020,18:48:26,18:48:26,3303,20,,,,8238.26,0
25253020,18:49:27,18:49:27,3304,21,,,,8704.84,0
25253020,18:50:32,18:50:32,3316,22,,,,9319.71,0
25253020,18:51:14,18:51:14,3317,23,,,,9585.31,0
25253020,18:52:04,18:52:04,3318,24,,,,9852.85,0
25253020,18:52:23,18:52:23,3319,25,,,,10011.86,0
25253020,18:52:42,18:52:42,3320,26,,,,10155.7,0
25253020,18:53:44,18:53:44,3321,27,,,,10581.1,0
25253020,18:54:31,18:54:31,3322,28,,,,10934.16,0
25253020,18:55:49,18:55:49,5941,29,,,,11117.02,0
25253020,18:56:20,18:56:20,5942,30,,,,11415.25,0
25253020,18:57:00,18:57:00,9514,31,,,,11767.77,
25253020,18:58:00,18:58:00,9516,32,,,,12249.35,
25253020,18:59:00,18:59:00,9518,33,,,,12556.38,
25253020,19:00:10,19:00:10,3024,34,,,,13241.22,0
25253020,19:00:54,19:00:54,10590,35,,,,13660.18,0
25253020,19:01:27,19:01:27,3096,36,,,,13950.16,0
25253020,19:01:52,19:01:52,3097,37,,,,14166.98,0
25253020,19:02:39,19:02:39,3098,38,,,,14387.25,0
25253020,19:02:53,19:02:53,3099,39,,,,14510.68,0
25253020,19:04:00,19:04:00,3411,40,,,,14709.18,
25253020,19:04:39,19:04:39,3412,41,,,,15071.88,0
25253020,19:05:12,19:05:12,3413,42,,,,15373.3,0
25253020,19:05:33,19:05:33,7235,43,,,,15536.86,0
25253020,19:06:05,19:06:05,3415,44,,,,15827.67,0
25253020,19:06:35,19:06:35,3416,45,,,,16066.52,0
25253020,19:06:59,19:06:59,3417,46,,,,16245.52,0
25253020,19:07:16,19:07:16,6565,47,,,,16385.74,0
25253020,19:09:36,19:09:36,7977,48,,,,17754.46,0
25253020,19:10:09,19:10:09,7978,49,,,,18084.28,0
25253020,19:10:23,19:10:23,7979,50,,,,18226.27,0
25253020,19:11:00,19:11:00,10269,51,,,,18560.18,
25253020,19:11:38,19:11:38,10267,52,,,,18924.59,0
25253020,19:12:07,19:12:07,10265,53,,,,19201.39,0
25253020,19:13:37,19:13:37,10668,54,,,,19770.83,0
25253020,19:15:15,19:15:15,3078,55,,,,20294.64,0
25253020,19:15:59,19:15:59,3079,56,,,,20664.38,0
25253020,19:16:46,19:16:46,3053,57,,,,20999.16,0
25253020,19:17:09,19:17:09,3054,58,,,,21221.11,0
25253020,19:17:41,19:17:41,3055,59,,,,21503.4,0
25253020,19:17:58,19:17:58,3056,60,,,,21712.8,0
25253020,19:18:31,19:18:31,3057,61,,,,21987.78,0
25253020,19:18:58,19:18:58,3058,62,,,,22305.94,0
25253020,19:19:21,19:19:21,3059,63,,,,22480.78,0
25253020,19:19:58,19:19:58,3060,64,,,,22753.59,0
25253020,19:20:34,19:20:34,3061,65,,,,23126.41,0
25253020,19:21:07,19:21:07,3062,66,,,,23435.8,0
25253020,19:21:55,19:21:55,3063,67,,,,23970.9,0
25253020,19:24:00,19:24:00,6608,68,,1,,25246.36,
25253030,18:30:00,18:30:00,10444,1,,,1,0,
25253030,18:32:03,18:32:03,9767,2,,,,1238.64,0
25253030,18:32:46,18:32:46,9765,3,,,,1615.32,0
25253030,18:33:22,18:33:22,9763,4,,,,1925.84,0
25253030,18:34:07,18:34:07,10568,5,,,,2277.99,0
25253030,18:35:05,18:35:05,3276,6,,,,2791.43,0
25253030,18:35:55,18:35:55,3277,7,,,,3219.37,0
25253030,18:37:00,18:37:00,9625,8,,,,3744.7,
25253030,18:39:32,18:39:32,8537,9,,,,4721.68,0
25253030,18:40:40,18:40:40,9023,10,,,,5111.39,0
25253030,18:42:45,18:42:45,6971,11,,,,6011.35,0
25253030,18:43:26,18:43:26,8343,12,,,,6293.08,0
25253030,18:43:56,18:43:56,9510,13,,,,6462.25,0
25253030,18:45:00,18:45:00,3298,14,,,,6850.3,
25253030,18:45:26,18:45:26,9714,15,,,,7024.2,0
25253030,18:45:45,18:45:45,3299,16,,,,7176.05,0
25253030,18:46:21,18:46:21,3300,17,,,,7412.12,0
25253030,18:46:47,18:46:47,3301,18,,,,7642.16,0
25253030,18:47:20,18:47:20,3302,19,,,,7818.47,0
25253030,18:48:26,18:48:26,3303,20,,,,8238.26,0
25253030,18:49:27,18:49:27,3304,21,,,,8704.84,0
25253030,18:50:32,18:50:32,3316,22,,,,9319.71,0
25253030,18:51:14,18:51:14,3317,23,,,,9585.31,0
25253030,18:52:04,18:52:04,3318,24,,,,9852.85,0
25253030,18:52:23,18:52:23,3319,25,,,,10011.86,0
25253030,18:52:42,18:52:42,3320,26,,,,10155.7,0
25253030,18:53:44,18:53:44,3321,27,,,,10581.1,0
25253030,18:54:31,18:54:31,3322,28,,,,10934.16,0
25253030,18:55:49,18:55:49,5941,29,,,,11117.02,0
25253030,18:56:20,18:56:20,5942,30,,,,11415.25,0
25253030,18:57:00,18:57:00,9514,31,,,,11767.77,
25253030,18:58:00,18:58:00,9516,32,,,,12249.35,
25253030,18:59:00,18:59:00,9518,33,,,,12556.38,
25253030,19:00:10,19:00:10,3024,34,,,,13241.22,0
25253030,19:00:54,19:00:54,10590,35,,,,13660.18,0
25253030,19:01:27,19:01:27,3096,36,,,,13950.16,0
25253030,19:01:52,19:01:52,3097,37,,,,14166.98,0
25253030,19:02:39,19:02:39,3098,38,,,,14387.25,0
25253030,19:02:53,19:02:53,3099,39,,,,14510.68,0
25253030,19:04:00,19:04:00,3411,40,,,,14709.18,
25253030,19:04:39,19:04:39,3412,41,,,,15071.88,0
25253030,19:05:12,19:05:12,3413,42,,,,15373.3,0
25253030,19:05:33,19:05:33,7235,43,,,,15536.86,0
25253030,19:06:05,19:06:05,3415,44,,,,15827.67,0
25253030,19:06:35,19:06:35,3416,45,,,,16066.52,0
25253030,19:06:59,19:06:59,3417,46,,,,16245.52,0
25253030,19:07:16,19:07:16,6565,47,,,,16385.74,0
25253030,19:09:36,19:09:36,7977,48,,,,17754.46,0
25253030,19:10:09,19:10:09,7978,49,,,,18084.28,0
25253030,19:10:23,19:10:23,7979,50,,,,18226.27,0
25253030,19:11:00,19:11:00,10269,51,,,,18560.18,
25253030,19:11:38,19:11:38,10267,52,,,,18924.59,0
25253030,19:12:07,19:12:07,10265,53,,,,19201.39,0
25253030,19:13:37,19:13:37,10668,54,,,,19770.83,0
25253030,19:15:15,19:15:15,3078,55,,,,20294.64,0
25253030,19:15:59,19:15:59,3079,56,,,,20664.38,0
25253030,19:16:46,19:16:46,3053,57,,,,20999.16,0
25253030,19:17:09,19:17:09,3054,58,,,,21221.11,0
25253030,19:17:41,19:17:41,3055,59,,,,21503.4,0
25253030,19:17:58,19:17:58,3056,60,,,,21712.8,0
25253030,19:18:31,19:18:31,3057,61,,,,21987.78,0
25253030,19:18:58,19:18:58,3058,62,,,,22305.94,0
25253030,19:19:21,19:19:21,3059,63,,,,22480.78,0
25253030,19:19:58,19:19:58,3060,64,,,,22753.59,0
25253030,19:20:34,19:20:34,3061,65,,,,23126.41,0
25253030,19:21:07,19:21:07,3062,66,,,,23435.8,0
25253030,19:21:55,19:21:55,3063,67,,,,23970.9,0
25253030,19:24:00,19:24:00,6608,68,,1,,25246.36,
25253040,18:30:00,18:30:00,10444,1,,,1,0,
25253040,18:32:03,18:32:03,9767,2,,,,1238.64,0
25253040,18:32:46,18:32:46,9765,3,,,,1615.32,0
25253040,18:33:22,18:33:22,9763,4,,,,1925.84,0
25253040,18:34:07,18:34:07,10568,5,,,,2277.99,0
25253040,18:35:05,18:35:05,3276,6,,,,2791.43,0
25253040,18:35:55,18:35:55,3277,7,,,,3219.37,0
25253040,18:37:00,18:37:00,9625,8,,,,3744.7,
25253040,18:39:32,18:39:32,8537,9,,,,4721.68,0
25253040,18:40:40,18:40:40,9023,10,,,,5111.39,0
25253040,18:42:45,18:42:45,6971,11,,,,6011.35,0
25253040,18:43:26,18:43:26,8343,12,,,,6293.08,0
25253040,18:43:56,18:43:56,9510,13,,,,6462.25,0
25253040,18:45:00,18:45:00,3298,14,,,,6850.3,
25253040,18:45:26,18:45:26,9714,15,,,,7024.2,0
25253040,18:45:45,18:45:45,3299,16,,,,7176.05,0
25253040,18:46:21,18:46:21,3300,17,,,,7412.12,0
25253040,18:46:47,18:46:47,3301,18,,,,7642.16,0
25253040,18:47:20,18:47:20,3302,19,,,,7818.47,0
25253040,18:48:26,18:48:26,3303,20,,,,8238.26,0
25253040,18:49:27,18:49:27,3304,21,,,,8704.84,0
25253040,18:50:32,18:50:32,3316,22,,,,9319.71,0
25253040,18:51:14,18:51:14,3317,23,,,,9585.31,0
25253040,18:52:04,18:52:04,3318,24,,,,9852.85,0
25253040,18:52:23,18:52:23,3319,25,,,,10011.86,0
25253040,18:52:42,18:52:42,3320,26,,,,10155.7,0
25253040,18:53:44,18:53:44,3321,27,,,,10581.1,0
25253040,18:54:31,18:54:31,3322,28,,,,10934.16,0
25253040,18:55:49,18:55:49,5941,29,,,,11117.02,0
25253040,18:56:20,18:56:20,5942,30,,,,11415.25,0
25253040,18:57:00,18:57:00,9514,31,,,,11767.77,
25253040,18:58:00,18:58:00,9516,32,,,,12249.35,
25253040,18:59:00,18:59:00,9518,33,,,,12556.38,
25253040,19:00:10,19:00:10,3024,34,,,,13241.22,0
25253040,19:00:54,19:00:54,10590,35,,,,13660.18,0
25253040,19:01:27,19:01:27,3096,36,,,,13950.16,0
25253040,19:01:52,19:01:52,3097,37,,,,14166.98,0
25253040,19:02:39,19:02:39,3098,38,,,,14387.25,0
25253040,19:02:53,19:02:53,3099,39,,,,14510.68,0
25253040,19:04:00,19:04:00,3411,40,,,,14709.18,
25253040,19:04:39,19:04:39,3412,41,,,,15071.88,0
25253040,19:05:12,19:05:12,3413,42,,,,15373.3,0
25253040,19:05:33,19:05:33,7235,43,,,,15536.86,0
25253040,19:06:05,19:06:05,3415,44,,,,15827.67,0
25253040,19:06:35,19:06:35,3416,45,,,,16066.52,0
25253040,19:06:59,19:06:59,3417,46,,,,16245.52,0
25253040,19:07:16,19:07:16,6565,47,,,,16385.74,0
25253040,19:09:36,19:09:36,7977,48,,,,17754.46,0
25253040,19:10:09,19:10:09,7978,49,,,,18084.28,0
25253040,19:10:23,19:10:23,7979,50,,,,18226.27,0
25253040,19:11:00,19:11:00,10269,51,,,,18560.18,
25253040,19:11:38,19:11:38,10267,52,,,,18924.59,0
25253040,19:12:07,19:12:07,10265,53,,,,19201.39,0
25253040,19:13:37,19:13:37,10668,54,,,,19770.83,0
25253040,19:15:15,19:15:15,3078,55,,,,20294.64,0
25253040,19:15:59,19:15:59,3079,56,,,,20664.38,0
25253040,19:16:46,19:16:46,3053,57,,,,20999.16,0
25253040,19:17:09,19:17:09,3054,58,,,,21221.11,0
25253040,19:17:41,19:17:41,3055,59,,,,21503.4,0
25253040,19:17:58,19:17:58,3056,60,,,,21712.8,0
25253040,19:18:31,19:18:31,3057,61,,,,21987.78,0
25253040,19:18:58,19:18:58,3058,62,,,,22305.94,0
25253040,19:19:21,19:19:21,3059,63,,,,22480.78,0
25253040,19:19:58,19:19:58,3060,64,,,,22753.59,0
25253040,19:20:34,19:20:34,3061,65,,,,23126.41,0
25253040,19:21:07,19:21:07,3062,66,,,,23435.8,0
25253040,19:21:55,19:21:55,3063,67,,,,23970.9,0
25253040,19:24:00,19:24:00,6608,68,,1,,25246.36,
25253050,18:30:00,18:30:00,10444,1,,,1,0,
25253050,18:32:03,18:32:03,9767,2,,,,1238.64,0
25253050,18:32:46,18:32:46,9765,3,,,,1615.32,0
25253050,18:33:22,18:33:22,9763,4,,,,1925.84,0
25253050,18:34:07,18:34:07,10568,5,,,,2277.99,0
25253050,18:35:05,18:35:05,3276,6,,,,2791.43,0
25253050,18:35:55,18:35:55,3277,7,,,,3219.37,0
25253050,18:37:00,18:37:00,9625,8,,,,3744.7,
25253050,18:39:32,18:39:32,8537,9,,,,4721.68,0
25253050,18:40:40,18:40:40,9023,10,,,,5111.39,0
25253050,18:42:45,18:42:45,6971,11,,,,6011.35,0
25253050,18:43:26,18:43:26,8343,12,,,,6293.08,0
25253050,18:43:56,18:43:56,9510,13,,,,6462.25,0
25253050,18:45:00,18:45:00,3298,14,,,,6850.3,
25253050,18:45:26,18:45:26,9714,15,,,,7024.2,0
25253050,18:45:45,18:45:45,3299,16,,,,7176.05,0
25253050,18:46:21,18:46:21,3300,17,,,,7412.12,0
25253050,18:46:47,18:46:47,3301,18,,,,7642.16,0
25253050,18:47:20,18:47:20,3302,19,,,,7818.47,0
25253050,18:48:26,18:48:26,3303,20,,,,8238.26,0
25253050,18:49:27,18:49:27,3304,21,,,,8704.84,0
25253050,18:50:32,18:50:32,3316,22,,,,9319.71,0
25253050,18:51:14,18:51:14,3317,23,,,,9585.31,0
25253050,18:52:04,18:52:04,3318,24,,,,9852.85,0
25253050,18:52:23,18:52:23,3319,25,,,,10011.86,0
25253050,18:52:42,18:52:42,3320,26,,,,10155.7,0
25253050,18:53:44,18:53:44,3321,27,,,,10581.1,0
25253050,18:54:31,18:54:31,3322,28,,,,10934.16,0
25253050,18:55:49,18:55:49,5941,29,,,,11117.02,0
25253050,18:56:20,18:56:20,5942,30,,,,11415.25,0
25253050,18:57:00,18:57:00,9514,31,,,,11767.77,
25253050,18:58:00,18:58:00,9516,32,,,,12249.35,
25253050,18:59:00,18:59:00,9518,33,,,,12556.38,
25253050,19:00:10,19:00:10,3024,34,,,,13241.22,0
25253050,19:00:54,19:00:54,10590,35,,,,13660.18,0
25253050,19:01:27,19:01:27,3096,36,,,,13950.16,0
25253050,19:01:52,19:01:52,3097,37,,,,14166.98,0
25253050,19:02:39,19:02:39,3098,38,,,,14387.25,0
25253050,19:02:53,19:02:53,3099,39,,,,14510.68,0
25253050,19:04:00,19:04:00,3411,40,,,,14709.18,
25253050,19:04:39,19:04:39,3412,41,,,,15071.88,0
25253050,19:05:12,19:05:12,3413,42,,,,15373.3,0
25253050,19:05:33,19:05:33,7235,43,,,,15536.86,0
25253050,19:06:05,19:06:05,3415,44,,,,15827.67,0
25253050,19:06:35,19:06:35,3416,45,,,,16066.52,0
25253050,19:06:59,19:06:59,3417,46,,,,16245.52,0
25253050,19:07:16,19:07:16,6565,47,,,,16385.74,0
25253050,19:09:36,19:09:36,7977,48,,,,17754.46,0
25253050,19:10:09,19:10:09,7978,49,,,,18084.28,0
25253050,19:10:23,19:10:23,7979,50,,,,18226.27,0
25253050,19:11:00,19:11:00,10269,51,,,,18560.18,
25253050,19:11:38,19:11:38,10267,52,,,,18924.59,0
25253050,19:12:07,19:12:07,10265,53,,,,19201.39,0
25253050,19:13:37,19:13:37,10668,54,,,,19770.83,0
25253050,19:15:15,19:15:15,3078,55,,,,20294.64,0
25253050,19:15:59,19:15:59,3079,56,,,,20664.38,0
25253050,19:16:46,19:16:46,3053,57,,,,20999.16,0
25253050,19:17:09,19:17:09,3054,58,,,,21221.11,0
25253050,19:17:41,19:17:41,3055,59,,,,21503.4,0
25253050,19:17:58,19:17:58,3056,60,,,,21712.8,0
25253050,19:18:31,19:18:31,3057,61,,,,21987.78,0
25253050,19:18:58,19:18:58,3058,62,,,,22305.94,0
25253050,19:19:21,19:19:21,3059,63,,,,22480.78,0
25253050,19:19:58,19:19:58,3060,64,,,,22753.59,0
25253050,19:20:34,19:20:34,3061,65,,,,23126.41,0
25253050,19:21:07,19:21:07,3062,66,,,,23435.8,0
25253050,19:21:55,19:21:55,3063,67,,,,23970.9,0
25253050,19:24:00,19:24:00,6608,68,,1,,25246.36,
25253060,18:30:00,18:30:00,10444,1,,,1,0,
25253060,18:32:03,18:32:03,9767,2,,,,1238.64,0
25253060,18:32:46,18:32:46,9765,3,,,,1615.32,0
25253060,18:33:22,18:33:22,9763,4,,,,1925.84,0
25253060,18:34:07,18:34:07,10568,5,,,,2277.99,0
25253060,18:35:05,18:35:05,3276,6,,,,2791.43,0
25253060,18:35:55,18:35:55,3277,7,,,,3219.37,0
25253060,18:37:00,18:37:00,9625,8,,,,3744.7,
25253060,18:39:32,18:39:32,8537,9,,,,4721.68,0
25253060,18:40:40,18:40:40,9023,10,,,,5111.39,0
25253060,18:42:45,18:42:45,6971,11,,,,6011.35,0
25253060,18:43:26,18:43:26,8343,12,,,,6293.08,0
25253060,18:43:56,18:43:56,9510,13,,,,6462.25,0
25253060,18:45:00,18:45:00,3298,14,,,,6850.3,
25253060,18:45:26,18:45:26,9714,15,,,,7024.2,0
25253060,18:45:45,18:45:45,3299,16,,,,7176.05,0
25253060,18:46:21,18:46:21,3300,17,,,,7412.12,0
25253060,18:46:47,18:46:47,3301,18,,,,7642.16,0
25253060,18:47:20,18:47:20,3302,19,,,,7818.47,0
25253060,18:48:26,18:48:26,3303,20,,,,8238.26,0
25253060,18:49:27,18:49:27,3304,21,,,,8704.84,0
25253060,18:50:32,18:50:32,3316,22,,,,9319.71,0
25253060,18:51:14,18:51:14,3317,23,,,,9585.31,0
25253060,18:52:04,18:52:04,3318,24,,,,9852.85,0
25253060,18:52:23,18:52:23,3319,25,,,,10011.86,0
25253060,18:52:42,18:52:42,3320,26,,,,10155.7,0
25253060,18:53:44,18:53:44,3321,27,,,,10581.1,0
25253060,18:54:31,18:54:31,3322,28,,,,10934.16,0
25253060,18:55:49,18:55:49,5941,29,,,,11117.02,0
25253060,18:56:20,18:56:20,5942,30,,,,11415.25,0
25253060,18:57:00,18:57:00,9514,31,,,,11767.77,
25253060,18:58:00,18:58:00,9516,32,,,,12249.35,
25253060,18:59:00,18:59:00,9518,33,,,,12556.38,
25253060,19:00:10,19:00:10,3024,34,,,,13241.22,0
25253060,19:00:54,19:00:54,10590,35,,,,13660.18,0
25253060,19:01:27,19:01:27,3096,36,,,,13950.16,0
25253060,19:01:52,19:01:52,3097,37,,,,14166.98,0
25253060,19:02:39,19:02:39,3098,38,,,,14387.25,0
25253060,19:02:53,19:02:53,3099,39,,,,14510.68,0
25253060,19:04:00,19:04:00,3411,40,,,,14709.18,
25253060,19:04:39,19:04:39,3412,41,,,,15071.88,0
25253060,19:05:12,19:05:12,3413,42,,,,15373.3,0
25253060,19:05:33,19:05:33,7235,43,,,,15536.86,0
25253060,19:06:05,19:06:05,3415,44,,,,15827.67,0
25253060,19:06:35,19:06:35,3416,45,,,,16066.52,0
25253060,19:06:59,19:06:59,3417,46,,,,16245.52,0
25253060,19:07:16,19:07:16,6565,47,,,,16385.74,0
25253060,19:09:36,19:09:36,7977,48,,,,17754.46,0
25253060,19:10:09,19:10:09,7978,49,,,,18084.28,0
25253060,19:10:23,19:10:23,7979,50,,,,18226.27,0
25253060,19:11:00,19:11:00,10269,51,,,,18560.18,
25253060,19:11:38,19:11:38,10267,52,,,,18924.59,0
25253060,19:12:07,19:12:07,10265,53,,,,19201.39,0
25253060,19:13:37,19:13:37,10668,54,,,,19770.83,0
25253060,19:15:15,19:15:15,3078,55,,,,20294.64,0
25253060,19:15:59,19:15:59,3079,56,,,,20664.38,0
25253060,19:16:46,19:16:46,3053,57,,,,20999.16,0
25253060,19:17:09,19:17:09,3054,58,,,,21221.11,0
25253060,19:17:41,19:17:41,3055,59,,,,21503.4,0
25253060,19:17:58,19:17:58,3056,60,,,,21712.8,0
25253060,19:18:31,19:18:31,3057,61,,,,21987.78,0
25253060,19:18:58,19:18:58,3058,62,,,,22305.94,0
25253060,19:19:21,19:19:21,3059,63,,,,22480.78,0
25253060,19:19:58,19:19:58,3060,64,,,,22753.59,0
25253060,19:20:34,19:20:34,3061,65,,,,23126.41,0
25253060,19:21:07,19:21:07,3062,66,,,,23435.8,0
25253060,19:21:55,19:21:55,3063,67,,,,23970.9,0
25253060,19:24:00,19:24:00,6608,68,,1,,25246.36,
25678010,12:24:00,12:24:00,10444,1,,,1,0,
25678010,12:25:28,12:25:28,9767,2,,,,1238.64,0
25678010,12:25:58,12:25:58,9765,3,,,,1615.32,0
25678010,12:26:24,12:26:24,9763,4,,,,1925.84,0
25678010,12:26:56,12:26:56,10568,5,,,,2277.99,0
25678010,12:27:38,12:27:38,3276,6,,,,2791.43,0
25678010,12:28:13,12:28:13,3277,7,,,,3219.37,0
25678010,12:29:00,12:29:00,9625,8,,,,3744.7,
25678010,12:30:35,12:30:35,8537,9,,,,4721.68,0
25678010,12:31:17,12:31:17,9023,10,,,,5111.39,0
25678010,12:32:35,12:32:35,6971,11,,,,6011.35,0
25678010,12:33:01,12:33:01,8343,12,,,,6293.08,0
25678010,12:33:20,12:33:20,9510,13,,,,6462.25,0
25678010,12:34:00,12:34:00,3298,14,,,,6850.3,
25678010,12:34:22,12:34:22,9714,15,,,,7024.2,0
25678010,12:34:37,12:34:37,3299,16,,,,7176.05,0
25678010,12:35:07,12:35:07,3300,17,,,,7412.12,0
25678010,12:35:29,12:35:29,3301,18,,,,7642.16,0
25678010,12:35:57,12:35:57,3302,19,,,,7818.47,0
25678010,12:36:51,12:36:51,3303,20,,,,8238.26,0
25678010,12:37:42,12:37:42,3304,21,,,,8704.84,0
25678010,12:38:37,12:38:37,3316,22,,,,9319.71,0
25678010,12:39:12,12:39:12,3317,23,,,,9585.31,0
25678010,12:39:54,12:39:54,3318,24,,,,9852.85,0
25678010,12:40:09,12:40:09,3319,25,,,,10011.86,0
25678010,12:40:25,12:40:25,3320,26,,,,10155.7,0
25678010,12:41:17,12:41:17,3321,27,,,,10581.1,0
25678010,12:41:56,12:41:56,3322,28,,,,10934.16,0
25678010,12:43:01,12:43:01,5941,29,,,,11117.02,0
25678010,12:43:27,12:43:27,5942,30,,,,11415.25,0
25678010,12:44:00,12:44:00,9514,31,,,,11767.77,
25678010,12:46:00,12:46:00,9516,32,,,,12249.35,
25678010,12:48:00,12:48:00,9518,33,,,,12556.38,
25678010,12:49:10,12:49:10,3024,34,,,,13241.22,0
25678010,12:49:54,12:49:54,10590,35,,,,13660.18,0
25678010,12:50:27,12:50:27,3096,36,,,,13950.16,0
25678010,12:50:52,12:50:52,3097,37,,,,14166.98,0
25678010,12:51:39,12:51:39,3098,38,,,,14387.25,0
25678010,12:51:53,12:51:53,3099,39,,,,14510.68,0
25678010,12:53:00,12:53:00,3411,40,,,,14709.18,
25678010,12:53:56,12:53:56,3412,41,,,,15071.88,0
25678010,12:54:43,12:54:43,3413,42,,,,15373.3,0
25678010,12:55:13,12:55:13,7235,43,,,,15536.86,0
25678010,12:55:59,12:55:59,3415,44,,,,15827.67,0
25678010,12:56:42,12:56:42,3416,45,,,,16066.52,0
25678010,12:57:16,12:57:16,3417,46,,,,16245.52,0
25678010,12:57:41,12:57:41,6565,47,,,,16385.74,0
25678010,13:01:01,13:01:01,7977,48,,,,17754.46,0
25678010,13:01:48,13:01:48,7978,49,,,,18084.28,0
25678010,13:02:07,13:02:07,7979,50,,,,18226.27,0
25678010,13:03:00,13:03:00,10269,51,,,,18560.18,
25678010,13:03:47,13:03:47,10267,52,,,,18924.59,0
25678010,13:04:23,13:04:23,10265,53,,,,19201.39,0
25678010,13:06:13,13:06:13,10668,54,,,,19770.83,0
25678010,13:08:14,13:08:14,3078,55,,,,20294.64,0
25678010,13:09:08,13:09:08,3079,56,,,,20664.38,0
25678010,13:10:07,13:10:07,3053,57,,,,20999.16,0
25678010,13:10:34,13:10:34,3054,58,,,,21221.11,0
25678010,13:11:13,13:11:13,3055,59,,,,21503.4,0
25678010,13:11:35,13:11:35,3056,60,,,,21712.8,0
25678010,13:12:15,13:12:15,3057,61,,,,21987.78,0
25678010,13:12:48,13:12:48,3058,62,,,,22305.94,0
25678010,13:13:17,13:13:17,3059,63,,,,22480.78,0
25678010,13:14:03,13:14:03,3060,64,,,,22753.59,0
25678010,13:14:47,13:14:47,3061,65,,,,23126.41,0
25678010,13:15:28,13:15:28,3062,66,,,,23435.8,0
25678010,13:16:26,13:16:26,3063,67,,,,23970.9,0
25678010,13:19:00,13:19:00,6608,68,,1,,25246.36,
25678120,12:24:00,12:24:00,10444,1,,,1,0,
25678120,12:25:28,12:25:28,9767,2,,,,1238.64,0
25678120,12:25:58,12:25:58,9765,3,,,,1615.32,0
25678120,12:26:24,12:26:24,9763,4,,,,1925.84,0
25678120,12:26:56,12:26:56,10568,5,,,,2277.99,0
25678120,12:27:38,12:27:38,3276,6,,,,2791.43,0
25678120,12:28:13,12:28:13,3277,7,,,,3219.37,0
25678120,12:29:00,12:29:00,9625,8,,,,3744.7,
25678120,12:30:35,12:30:35,8537,9,,,,4721.68,0
25678120,12:31:17,12:31:17,9023,10,,,,5111.39,0
25678120,12:32:35,12:32:35,6971,11,,,,6011.35,0
25678120,12:33:01,12:33:01,8343,12,,,,6293.08,0
25678120,12:33:20,12:33:20,9510,13,,,,6462.25,0
25678120,12:34:00,12:34:00,3298,14,,,,6850.3,
25678120,12:34:22,12:34:22,9714,15,,,,7024.2,0
25678120,12:34:37,12:34:37,3299,16,,,,7176.05,0
25678120,12:35:07,12:35:07,3300,17,,,,7412.12,0
25678120,12:35:29,12:35:29,3301,18,,,,7642.16,0
25678120,12:35:57,12:35:57,3302,19,,,,7818.47,0
25678120,12:36:51,12:36:51,3303,20,,,,8238.26,0
25678120,12:37:42,12:37:42,3304,21,,,,8704.84,0
25678120,12:38:37,12:38:37,3316,22,,,,9319.71,0
25678120,12:39:12,12:39:12,3317,23,,,,9585.31,0
25678120,12:39:54,12:39:54,3318,24,,,,9852.85,0
25678120,12:40:09,12:40:09,3319,25,,,,10011.86,0
25678120,12:40:25,12:40:25,3320,26,,,,10155.7,0
25678120,12:41:17,12:41:17,3321,27,,,,10581.1,0
25678120,12:41:56,12:41:56,3322,28,,,,10934.16,0
25678120,12:43:01,12:43:01,5941,29,,,,11117.02,0
25678120,12:43:27,12:43:27,5942,30,,,,11415.25,0
25678120,12:44:00,12:44:00,9514,31,,,,11767.77,
25678120,12:46:00,12:46:00,9516,32,,,,12249.35,
25678120,12:48:00,12:48:00,9518,33,,,,12556.38,
25678120,12:49:10,12:49:10,3024,34,,,,13241.22,0
25678120,12:49:54,12:49:54,10590,35,,,,13660.18,0
25678120,12:50:27,12:50:27,3096,36,,,,13950.16,0
25678120,12:50:52,12:50:52,3097,37,,,,14166.98,0
25678120,12:51:39,12:51:39,3098,38,,,,14387.25,0
25678120,12:51:53,12:51:53,3099,39,,,,14510.68,0
25678120,12:53:00,12:53:00,3411,40,,,,14709.18,
25678120,12:53:56,12:53:56,3412,41,,,,15071.88,0
25678120,12:54:43,12:54:43,3413,42,,,,15373.3,0
25678120,12:55:13,12:55:13,7235,43,,,,15536.86,0
25678120,12:55:59,12:55:59,3415,44,,,,15827.67,0
25678120,12:56:42,12:56:42,3416,45,,,,16066.52,0
25678120,12:57:16,12:57:16,3417,46,,,,16245.52,0
25678120,12:57:41,12:57:41,6565,47,,,,16385.74,0
25678120,13:01:01,13:01:01,7977,48,,,,17754.46,0
25678120,13:01:48,13:01:48,7978,49,,,,18084.28,0
25678120,13:02:07,13:02:07,7979,50,,,,18226.27,0
25678120,13:03:00,13:03:00,10269,51,,,,18560.18,
25678120,13:03:47,13:03:47,10267,52,,,,18924.59,0
25678120,13:04:23,13:04:23,10265,53,,,,19201.39,0
25678120,13:06:13,13:06:13,10668,54,,,,19770.83,0
25678120,13:08:14,13:08:14,3078,55,,,,20294.64,0
25678120,13:09:08,13:09:08,3079,56,,,,20664.38,0
25678120,13:10:07,13:10:07,3053,57,,,,20999.16,0
25678120,13:10:34,13:10:34,3054,58,,,,21221.11,0
25678120,13:11:13,13:11:13,3055,59,,,,21503.4,0
25678120,13:11:35,13:11:35,3056,60,,,,21712.8,0
25678120,13:12:15,13:12:15,3057,61,,,,21987.78,0
25678120,13:12:48,13:12:48,3058,62,,,,22305.94,0
25678120,13:13:17,13:13:17,3059,63,,,,22480.78,0
25678120,13:14:03,13:14:03,3060,64,,,,22753.59,0
25678120,13:14:47,13:14:47,3061,65,,,,23126.41,0
25678120,13:15:28,13:15:28,3062,66,,,,23435.8,0
25678120,13:16:26,13:16:26,3063,67,,,,23970.9,0
25678120,13:19:00,13:19:00,6608,68,,1,,25246.36,
26200010,17:54:00,17:54:00,10444,1,,,1,0,
26200010,17:55:28,17:55:28,9767,2,,,,1238.64,0
26200010,17:55:58,17:55:58,9765,3,,,,1615.32,0
26200010,17:56:24,17:56:24,9763,4,,,,1925.84,0
26200010,17:56:56,17:56:56,10568,5,,,,2277.99,0
26200010,17:57:38,17:57:38,3276,6,,,,2791.43,0
26200010,17:58:13,17:58:13,3277,7,,,,3219.37,0
26200010,17:59:00,17:59:00,9625,8,,,,3744.7,
26200010,18:00:35,18:00:35,8537,9,,,,4721.68,0
26200010,18:01:17,18:01:17,9023,10,,,,5111.39,0
26200010,18:02:35,18:02:35,6971,11,,,,6011.35,0
26200010,18:03:01,18:03:01,8343,12,,,,6293.08,0
26200010,18:03:20,18:03:20,9510,13,,,,6462.25,0
26200010,18:04:00,18:04:00,3298,14,,,,6850.3,
26200010,18:04:22,18:04:22,9714,15,,,,7024.2,0
26200010,18:04:37,18:04:37,3299,16,,,,7176.05,0
26200010,18:05:07,18:05:07,3300,17,,,,7412.12,0
26200010,18:05:29,18:05:29,3301,18,,,,7642.16,0
26200010,18:05:57,18:05:57,3302,19,,,,7818.47,0
26200010,18:06:51,18:06:51,3303,20,,,,8238.26,0
26200010,18:07:42,18:07:42,3304,21,,,,8704.84,0
26200010,18:08:37,18:08:37,3316,22,,,,9319.71,0
26200010,18:09:12,18:09:12,3317,23,,,,9585.31,0
26200010,18:09:54,18:09:54,3318,24,,,,9852.85,0
26200010,18:10:09,18:10:09,3319,25,,,,10011.86,0
26200010,18:10:25,18:10:25,3320,26,,,,10155.7,0
26200010,18:11:17,18:11:17,3321,27,,,,10581.1,0
26200010,18:11:56,18:11:56,3322,28,,,,10934.16,0
26200010,18:13:01,18:13:01,5941,29,,,,11117.02,0
26200010,18:13:27,18:13:27,5942,30,,,,11415.25,0
26200010,18:14:00,18:14:00,9514,31,,,,11767.77,
26200010,18:16:00,18:16:00,9516,32,,,,12249.35,
26200010,18:18:00,18:18:00,9518,33,,,,12556.38,
26200010,18:19:10,18:19:10,3024,34,,,,13241.22,0
26200010,18:19:54,18:19:54,10590,35,,,,13660.18,0
26200010,18:20:27,18:20:27,3096,36,,,,13950.16,0
26200010,18:20:52,18:20:52,3097,37,,,,14166.98,0
26200010,18:21:39,18:21:39,3098,38,,,,14387.25,0
26200010,18:21:53,18:21:53,3099,39,,,,14510.68,0
26200010,18:23:00,18:23:00,3411,40,,,,14709.18,
26200010,18:23:56,18:23:56,3412,41,,,,15071.88,0
26200010,18:24:43,18:24:43,3413,42,,,,15373.3,0
26200010,18:25:13,18:25:13,7235,43,,,,15536.86,0
26200010,18:25:59,18:25:59,3415,44,,,,15827.67,0
26200010,18:26:42,18:26:42,3416,45,,,,16066.52,0
26200010,18:27:16,18:27:16,3417,46,,,,16245.52,0
26200010,18:27:41,18:27:41,6565,47,,,,16385.74,0
26200010,18:31:01,18:31:01,7977,48,,,,17754.46,0
26200010,18:31:48,18:31:48,7978,49,,,,18084.28,0
26200010,18:32:07,18:32:07,7979,50,,,,18226.27,0
26200010,18:33:00,18:33:00,10269,51,,,,18560.18,
26200010,18:33:47,18:33:47,10267,52,,,,18924.59,0
26200010,18:34:23,18:34:23,10265,53,,,,19201.39,0
26200010,18:36:13,18:36:13,10668,54,,,,19770.83,0
26200010,18:38:14,18:38:14,3078,55,,,,20294.64,0
26200010,18:39:08,18:39:08,3079,56,,,,20664.38,0
26200010,18:40:07,18:40:07,3053,57,,,,20999.16,0
26200010,18:40:34,18:40:34,3054,58,,,,21221.11,0
26200010,18:41:13,18:41:13,3055,59,,,,21503.4,0
26200010,18:41:35,18:41:35,3056,60,,,,21712.8,0
26200010,18:42:15,18:42:15,3057,61,,,,21987.78,0
26200010,18:42:48,18:42:48,3058,62,,,,22305.94,0
26200010,18:43:17,18:43:17,3059,63,,,,22480.78,0
26200010,18:44:03,18:44:03,3060,64,,,,22753.59,0
26200010,18:44:47,18:44:47,3061,65,,,,23126.41,0
26200010,18:45:28,18:45:28,3062,66,,,,23435.8,0
26200010,18:46:26,18:46:26,3063,67,,,,23970.9,0
26200010,18:49:00,18:49:00,6608,68,,1,,25246.36,
26200120,17:54:00,17:54:00,10444,1,,,1,0,
26200120,17:55:28,17:55:28,9767,2,,,,1238.64,0
26200120,17:55:58,17:55:58,9765,3,,,,1615.32,0
26200120,17:56:24,17:56:24,9763,4,,,,1925.84,0
26200120,17:56:56,17:56:56,10568,5,,,,2277.99,0
26200120,17:57:38,17:57:38,3276,6,,,,2791.43,0
26200120,17:58:13,17:58:13,3277,7,,,,3219.37,0
26200120,17:59:00,17:59:00,9625,8,,,,3744.7,
26200120,18:00:35,18:00:35,8537,9,,,,4721.68,0
26200120,18:01:17,18:01:17,9023,10,,,,5111.39,0
26200120,18:02:35,18:02:35,6971,11,,,,6011.35,0
26200120,18:03:01,18:03:01,8343,12,,,,6293.08,0
26200120,18:03:20,18:03:20,9510,13,,,,6462.25,0
26200120,18:04:00,18:04:00,3298,14,,,,6850.3,
26200120,18:04:22,18:04:22,9714,15,,,,7024.2,0
26200120,18:04:37,18:04:37,3299,16,,,,7176.05,0
26200120,18:05:07,18:05:07,3300,17,,,,7412.12,0
26200120,18:05:29,18:05:29,3301,18,,,,7642.16,0
26200120,18:05:57,18:05:57,3302,19,,,,7818.47,0
26200120,18:06:51,18:06:51,3303,20,,,,8238.26,0
26200120,18:07:42,18:07:42,3304,21,,,,8704.84,0
26200120,18:08:37,18:08:37,3316,22,,,,9319.71,0
26200120,18:09:12,18:09:12,3317,23,,,,9585.31,0
26200120,18:09:54,18:09:54,3318,24,,,,9852.85,0
26200120,18:10:09,18:10:09,3319,25,,,,10011.86,0
26200120,18:10:25,18:10:25,3320,26,,,,10155.7,0
26200120,18:11:17,18:11:17,3321,27,,,,10581.1,0
26200120,18:11:56,18:11:56,3322,28,,,,10934.16,0
26200120,18:13:01,18:13:01,5941,29,,,,11117.02,0
26200120,18:13:27,18:13:27,5942,30,,,,11415.25,0
26200120,18:14:00,18:14:00,9514,31,,,,11767.77,
26200120,18:16:00,18:16:00,9516,32,,,,12249.35,
26200120,18:18:00,18:18:00,9518,33,,,,12556.38,
26200120,18:19:10,18:19:10,3024,34,,,,13241.22,0
26200120,18:19:54,18:19:54,10590,35,,,,13660.18,0
26200120,18:20:27,18:20:27,3096,36,,,,13950.16,0
26200120,18:20:52,18:20:52,3097,37,,,,14166.98,0
26200120,18:21:39,18:21:39,3098,38,,,,14387.25,0
26200120,18:21:53,18:21:53,3099,39,,,,14510.68,0
26200120,18:23:00,18:23:00,3411,40,,,,14709.18,
26200120,18:23:56,18:23:56,3412,41,,,,15071.88,0
26200120,18:24:43,18:24:43,3413,42,,,,15373.3,0
26200120,18:25:13,18:25:13,7235,43,,,,15536.86,0
26200120,18:25:59,18:25:59,3415,44,,,,15827.67,0
26200120,18:26:42,18:26:42,3416,45,,,,16066.52,0
26200120,18:27:16,18:27:16,3417,46,,,,16245.52,0
26200120,18:27:41,18:27:41,6565,47,,,,16385.74,0
26200120,18:31:01,18:31:01,7977,48,,,,17754.46,0
26200120,18:31:48,18:31:48,7978,49,,,,18084.28,0
26200120,18:32:07,18:32:07,7979,50,,,,18226.27,0
26200120,18:33:00,18:33:00,10269,51,,,,18560.18,
26200120,18:33:47,18:33:47,10267,52,,,,18924.59,0
26200120,18:34:23,18:34:23,10265,53,,,,19201.39,0
26200120,18:36:13,18:36:13,10668,54,,,,19770.83,0
26200120,18:38:14,18:38:14,3078,55,,,,20294.64,0
26200120,18:39:08,18:39:08,3079,56,,,,20664.38,0
26200120,18:40:07,18:40:07,3053,57,,,,20999.16,0
26200120,18:40:34,18:40:34,3054,58,,,,21221.11,0
26200120,18:41:13,18:41:13,3055,59,,,,21503.4,0
26200120,18:41:35,18:41:35,3056,60,,,,21712.8,0
26200120,18:42:15,18:42:15,3057,61,,,,21987.78,0
26200120,18:42:48,18:42:48,3058,62,,,,22305.94,0
26200120,18:43:17,18:43:17,3059,63,,,,22480.78,0
26200120,18:44:03,18:44:03,3060,64,,,,22753.59,0
26200120,18:44:47,18:44:47,3061,65,,,,23126.41,0
26200120,18:45:28,18:45:28,3062,66,,,,23435.8,0
26200120,18:46:26,18:46:26,3063,67,,,,23970.9,0
26200120,18:49:00,18:49:00,6608,68,,1,,25246.36,
26369090,12:07:00,12:07:00,10444,1,,,1,0,
26369090,12:08:28,12:08:28,9767,2,,,,1238.64,0
26369090,12:08:58,12:08:58,9765,3,,,,1615.32,0
26369090,12:09:24,12:09:24,9763,4,,,,1925.84,0
26369090,12:09:56,12:09:56,10568,5,,,,2277.99,0
26369090,12:10:38,12:10:38,3276,6,,,,2791.43,0
26369090,12:11:13,12:11:13,3277,7,,,,3219.37,0
26369090,12:12:00,12:12:00,9625,8,,,,3744.7,
26369090,12:13:35,12:13:35,8537,9,,,,4721.68,0
26369090,12:14:17,12:14:17,9023,10,,,,5111.39,0
26369090,12:15:35,12:15:35,6971,11,,,,6011.35,0
26369090,12:16:01,12:16:01,8343,12,,,,6293.08,0
26369090,12:16:20,12:16:20,9510,13,,,,6462.25,0
26369090,12:17:00,12:17:00,3298,14,,,,6850.3,
26369090,12:17:22,12:17:22,9714,15,,,,7024.2,0
26369090,12:17:37,12:17:37,3299,16,,,,7176.05,0
26369090,12:18:07,12:18:07,3300,17,,,,7412.12,0
26369090,12:18:29,12:18:29,3301,18,,,,7642.16,0
26369090,12:18:57,12:18:57,3302,19,,,,7818.47,0
26369090,12:19:51,12:19:51,3303,20,,,,8238.26,0
26369090,12:20:42,12:20:42,3304,21,,,,8704.84,0
26369090,12:21:37,12:21:37,3316,22,,,,9319.71,0
26369090,12:22:12,12:22:12,3317,23,,,,9585.31,0
26369090,12:22:54,12:22:54,3318,24,,,,9852.85,0
26369090,12:23:09,12:23:09,3319,25,,,,10011.86,0
26369090,12:23:25,12:23:25,3320,26,,,,10155.7,0
26369090,12:24:17,12:24:17,3321,27,,,,10581.1,0
26369090,12:24:56,12:24:56,3322,28,,,,10934.16,0
26369090,12:26:01,12:26:01,5941,29,,,,11117.02,0
26369090,12:26:27,12:26:27,5942,30,,,,11415.25,0
26369090,12:27:00,12:27:00,9514,31,,,,11767.77,
26369090,12:29:00,12:29:00,9516,32,,,,12249.35,
26369090,12:31:00,12:31:00,9518,33,,,,12556.38,
26369090,12:32:10,12:32:10,3024,34,,,,13241.22,0
26369090,12:32:54,12:32:54,10590,35,,,,13660.18,0
26369090,12:33:27,12:33:27,3096,36,,,,13950.16,0
26369090,12:33:52,12:33:52,3097,37,,,,14166.98,0
26369090,12:34:39,12:34:39,3098,38,,,,14387.25,0
26369090,12:34:53,12:34:53,3099,39,,,,14510.68,0
26369090,12:36:00,12:36:00,3411,40,,,,14709.18,
26369090,12:36:56,12:36:56,3412,41,,,,15071.88,0
26369090,12:37:43,12:37:43,3413,42,,,,15373.3,0
26369090,12:38:13,12:38:13,7235,43,,,,15536.86,0
26369090,12:38:59,12:38:59,3415,44,,,,15827.67,0
26369090,12:39:42,12:39:42,3416,45,,,,16066.52,0
26369090,12:40:16,12:40:16,3417,46,,,,16245.52,0
26369090,12:40:41,12:40:41,6565,47,,,,16385.74,0
26369090,12:44:01,12:44:01,7977,48,,,,17754.46,0
26369090,12:44:48,12:44:48,7978,49,,,,18084.28,0
26369090,12:45:07,12:45:07,7979,50,,,,18226.27,0
26369090,12:46:00,12:46:00,10269,51,,,,18560.18,
26369090,12:46:47,12:46:47,10267,52,,,,18924.59,0
26369090,12:47:23,12:47:23,10265,53,,,,19201.39,0
26369090,12:49:13,12:49:13,10668,54,,,,19770.83,0
26369090,12:51:14,12:51:14,3078,55,,,,20294.64,0
26369090,12:52:08,12:52:08,3079,56,,,,20664.38,0
26369090,12:53:07,12:53:07,3053,57,,,,20999.16,0
26369090,12:53:34,12:53:34,3054,58,,,,21221.11,0
26369090,12:54:13,12:54:13,3055,59,,,,21503.4,0
26369090,12:54:35,12:54:35,3056,60,,,,21712.8,0
26369090,12:55:15,12:55:15,3057,61,,,,21987.78,0
26369090,12:55:48,12:55:48,3058,62,,,,22305.94,0
26369090,12:56:17,12:56:17,3059,63,,,,22480.78,0
26369090,12:57:03,12:57:03,3060,64,,,,22753.59,0
26369090,12:57:47,12:57:47,3061,65,,,,23126.41,0
26369090,12:58:28,12:58:28,3062,66,,,,23435.8,0
26369090,12:59:26,12:59:26,3063,67,,,,23970.9,0
26369090,13:02:00,13:02:00,6608,68,,1,,25246.36,
26503080,15:54:00,15:54:00,10444,1,,,1,0,
26503080,15:55:28,15:55:28,9767,2,,,,1238.64,0
26503080,15:55:58,15:55:58,9765,3,,,,1615.32,0
26503080,15:56:24,15:56:24,9763,4,,,,1925.84,0
26503080,15:56:56,15:56:56,10568,5,,,,2277.99,0
26503080,15:57:38,15:57:38,3276,6,,,,2791.43,0
26503080,15:58:13,15:58:13,3277,7,,,,3219.37,0
26503080,15:59:00,15:59:00,9625,8,,,,3744.7,
26503080,16:00:35,16:00:35,8537,9,,,,4721.68,0
26503080,16:01:17,16:01:17,9023,10,,,,5111.39,0
26503080,16:02:35,16:02:35,6971,11,,,,6011.35,0
26503080,16:03:01,16:03:01,8343,12,,,,6293.08,0
26503080,16:03:20,16:03:20,9510,13,,,,6462.25,0
26503080,16:04:00,16:04:00,3298,14,,,,6850.3,
26503080,16:04:22,16:04:22,9714,15,,,,7024.2,0
26503080,16:04:37,16:04:37,3299,16,,,,7176.05,0
26503080,16:05:07,16:05:07,3300,17,,,,7412.12,0
26503080,16:05:29,16:05:29,3301,18,,,,7642.16,0
26503080,16:05:57,16:05:57,3302,19,,,,7818.47,0
26503080,16:06:51,16:06:51,3303,20,,,,8238.26,0
26503080,16:07:42,16:07:42,3304,21,,,,8704.84,0
26503080,16:08:37,16:08:37,3316,22,,,,9319.71,0
26503080,16:09:12,16:09:12,3317,23,,,,9585.31,0
26503080,16:09:54,16:09:54,3318,24,,,,9852.85,0
26503080,16:10:09,16:10:09,3319,25,,,,10011.86,0
26503080,16:10:25,16:10:25,3320,26,,,,10155.7,0
26503080,16:11:17,16:11:17,3321,27,,,,10581.1,0
26503080,16:11:56,16:11:56,3322,28,,,,10934.16,0
26503080,16:13:01,16:13:01,5941,29,,,,11117.02,0
26503080,16:13:27,16:13:27,5942,30,,,,11415.25,0
26503080,16:14:00,16:14:00,9514,31,,,,11767.77,
26503080,16:16:00,16:16:00,9516,32,,,,12249.35,
26503080,16:18:00,16:18:00,9518,33,,,,12556.38,
26503080,16:19:10,16:19:10,3024,34,,,,13241.22,0
26503080,16:19:54,16:19:54,10590,35,,,,13660.18,0
26503080,16:20:27,16:20:27,3096,36,,,,13950.16,0
26503080,16:20:52,16:20:52,3097,37,,,,14166.98,0
26503080,16:21:39,16:21:39,3098,38,,,,14387.25,0
26503080,16:21:53,16:21:53,3099,39,,,,14510.68,0
26503080,16:23:00,16:23:00,3411,40,,,,14709.18,
26503080,16:23:56,16:23:56,3412,41,,,,15071.88,0
26503080,16:24:43,16:24:43,3413,42,,,,15373.3,0
26503080,16:25:13,16:25:13,7235,43,,,,15536.86,0
26503080,16:25:59,16:25:59,3415,44,,,,15827.67,0
26503080,16:26:42,16:26:42,3416,45,,,,16066.52,0
26503080,16:27:16,16:27:16,3417,46,,,,16245.52,0
26503080,16:27:41,16:27:41,6565,47,,,,16385.74,0
26503080,16:31:01,16:31:01,7977,48,,,,17754.46,0
26503080,16:31:48,16:31:48,7978,49,,,,18084.28,0
26503080,16:32:07,16:32:07,7979,50,,,,18226.27,0
26503080,16:33:00,16:33:00,10269,51,,,,18560.18,
26503080,16:33:47,16:33:47,10267,52,,,,18924.59,0
26503080,16:34:23,16:34:23,10265,53,,,,19201.39,0
26503080,16:36:13,16:36:13,10668,54,,,,19770.83,0
26503080,16:38:14,16:38:14,3078,55,,,,20294.64,0
26503080,16:39:08,16:39:08,3079,56,,,,20664.38,0
26503080,16:40:07,16:40:07,3053,57,,,,20999.16,0
26503080,16:40:34,16:40:34,3054,58,,,,21221.11,0
26503080,16:41:13,16:41:13,3055,59,,,,21503.4,0
26503080,16:41:35,16:41:35,3056,60,,,,21712.8,0
26503080,16:42:15,16:42:15,3057,61,,,,21987.78,0
26503080,16:42:48,16:42:48,3058,62,,,,22305.94,0
26503080,16:43:17,16:43:17,3059,63,,,,22480.78,0
26503080,16:44:03,16:44:03,3060,64,,,,22753.59,0
26503080,16:44:47,16:44:47,3061,65,,,,23126.41,0
26503080,16:45:28,16:45:28,3062,66,,,,23435.8,0
26503080,16:46:26,16:46:26,3063,67,,,,23970.9,0
26503080,16:49:00,16:49:00,6608,68,,1,,25246.36,
26503100,15:54:00,15:54:00,10444,1,,,1,0,
26503100,15:55:28,15:55:28,9767,2,,,,1238.64,0
26503100,15:55:58,15:55:58,9765,3,,,,1615.32,0
26503100,15:56:24,15:56:24,9763,4,,,,1925.84,0
26503100,15:56:56,15:56:56,10568,5,,,,2277.99,0
26503100,15:57:38,15:57:38,3276,6,,,,2791.43,0
26503100,15:58:13,15:58:13,3277,7,,,,3219.37,0
26503100,15:59:00,15:59:00,9625,8,,,,3744.7,
26503100,16:00:35,16:00:35,8537,9,,,,4721.68,0
26503100,16:01:17,16:01:17,9023,10,,,,5111.39,0
26503100,16:02:35,16:02:35,6971,11,,,,6011.35,0
26503100,16:03:01,16:03:01,8343,12,,,,6293.08,0
26503100,16:03:20,16:03:20,9510,13,,,,6462.25,0
26503100,16:04:00,16:04:00,3298,14,,,,6850.3,
26503100,16:04:22,16:04:22,9714,15,,,,7024.2,0
26503100,16:04:37,16:04:37,3299,16,,,,7176.05,0
26503100,16:05:07,16:05:07,3300,17,,,,7412.12,0
26503100,16:05:29,16:05:29,3301,18,,,,7642.16,0
26503100,16:05:57,16:05:57,3302,19,,,,7818.47,0
26503100,16:06:51,16:06:51,3303,20,,,,8238.26,0
26503100,16:07:42,16:07:42,3304,21,,,,8704.84,0
26503100,16:08:37,16:08:37,3316,22,,,,9319.71,0
26503100,16:09:12,16:09:12,3317,23,,,,9585.31,0
26503100,16:09:54,16:09:54,3318,24,,,,9852.85,0
26503100,16:10:09,16:10:09,3319,25,,,,10011.86,0
26503100,16:10:25,16:10:25,3320,26,,,,10155.7,0
26503100,16:11:17,16:11:17,3321,27,,,,10581.1,0
26503100,16:11:56,16:11:56,3322,28,,,,10934.16,0
26503100,16:13:01,16:13:01,5941,29,,,,11117.02,0
26503100,16:13:27,16:13:27,5942,30,,,,11415.25,0
26503100,16:14:00,16:14:00,9514,31,,,,11767.77,
26503100,16:16:00,16:16:00,9516,32,,,,12249.35,
26503100,16:18:00,16:18:00,9518,33,,,,12556.38,
26503100,16:19:10,16:19:10,3024,34,,,,13241.22,0
26503100,16:19:54,16:19:54,10590,35,,,,13660.18,0
26503100,16:20:27,16:20:27,3096,36,,,,13950.16,0
26503100,16:20:52,16:20:52,3097,37,,,,14166.98,0
26503100,16:21:39,16:21:39,3098,38,,,,14387.25,0
26503100,16:21:53,16:21:53,3099,39,,,,14510.68,0
26503100,16:23:00,16:23:00,3411,40,,,,14709.18,
26503100,16:23:56,16:23:56,3412,41,,,,15071.88,0
26503100,16:24:43,16:24:43,3413,42,,,,15373.3,0
26503100,16:25:13,16:25:13,7235,43,,,,15536.86,0
26503100,16:25:59,16:25:59,3415,44,,,,15827.67,0
26503100,16:26:42,16:26:42,3416,45,,,,16066.52,0
26503100,16:27:16,16:27:16,3417,46,,,,16245.52,0
26503100,16:27:41,16:27:41,6565,47,,,,16385.74,0
26503100,16:31:01,16:31:01,7977,48,,,,17754.46,0
26503100,16:31:48,16:31:48,7978,49,,,,18084.28,0
26503100,16:32:07,16:32:07,7979,50,,,,18226.27,0
26503100,16:33:00,16:33:00,10269,51,,,,18560.18,
26503100,16:33:47,16:33:47,10267,52,,,,18924.59,0
26503100,16:34:23,16:34:23,10265,53,,,,19201.39,0
26503100,16:36:13,16:36:13,10668,54,,,,19770.83,0
26503100,16:38:14,16:38:14,3078,55,,,,20294.64,0
26503100,16:39:08,16:39:08,3079,56,,,,20664.38,0
26503100,16:40:07,16:40:07,3053,57,,,,20999.16,0
26503100,16:40:34,16:40:34,3054,58,,,,21221.11,0
26503100,16:41:13,16:41:13,3055,59,,,,21503.4,0
26503100,16:41:35,16:41:35,3056,60,,,,21712.8,0
26503100,16:42:15,16:42:15,3057,61,,,,21987.78,0
26503100,16:42:48,16:42:48,3058,62,,,,22305.94,0
26503100,16:43:17,16:43:17,3059,63,,,,22480.78,0
26503100,16:44:03,16:44:03,3060,64,,,,22753.59,0
26503100,16:44:47,16:44:47,3061,65,,,,23126.41,0
26503100,16:45:28,16:45:28,3062,66,,,,23435.8,0
26503100,16:46:26,16:46:26,3063,67,,,,23970.9,0
26503100,16:49:00,16:49:00,6608,68,,1,,25246.36,
26503110,15:54:00,15:54:00,10444,1,,,1,0,
26503110,15:55:28,15:55:28,9767,2,,,,1238.64,0
26503110,15:55:58,15:55:58,9765,3,,,,1615.32,0
26503110,15:56:24,15:56:24,9763,4,,,,1925.84,0
26503110,15:56:56,15:56:56,10568,5,,,,2277.99,0
26503110,15:57:38,15:57:38,3276,6,,,,2791.43,0
26503110,15:58:13,15:58:13,3277,7,,,,3219.37,0
26503110,15:59:00,15:59:00,9625,8,,,,3744.7,
26503110,16:00:35,16:00:35,8537,9,,,,4721.68,0
26503110,16:01:17,16:01:17,9023,10,,,,5111.39,0
26503110,16:02:35,16:02:35,6971,11,,,,6011.35,0
26503110,16:03:01,16:03:01,8343,12,,,,6293.08,0
26503110,16:03:20,16:03:20,9510,13,,,,6462.25,0
26503110,16:04:00,16:04:00,3298,14,,,,6850.3,
26503110,16:04:22,16:04:22,9714,15,,,,7024.2,0
26503110,16:04:37,16:04:37,3299,16,,,,7176.05,0
26503110,16:05:07,16:05:07,3300,17,,,,7412.12,0
26503110,16:05:29,16:05:29,3301,18,,,,7642.16,0
26503110,16:05:57,16:05:57,3302,19,,,,7818.47,0
26503110,16:06:51,16:06:51,3303,20,,,,8238.26,0
26503110,16:07:42,16:07:42,3304,21,,,,8704.84,0
26503110,16:08:37,16:08:37,3316,22,,,,9319.71,0
26503110,16:09:12,16:09:12,3317,23,,,,9585.31,0
26503110,16:09:54,16:09:54,3318,24,,,,9852.85,0
26503110,16:10:09,16:10:09,3319,25,,,,10011.86,0
26503110,16:10:25,16:10:25,3320,26,,,,10155.7,0
26503110,16:11:17,16:11:17,3321,27,,,,10581.1,0
26503110,16:11:56,16:11:56,3322,28,,,,10934.16,0
26503110,16:13:01,16:13:01,5941,29,,,,11117.02,0
26503110,16:13:27,16:13:27,5942,30,,,,11415.25,0
26503110,16:14:00,16:14:00,9514,31,,,,11767.77,
26503110,16:16:00,16:16:00,9516,32,,,,12249.35,
26503110,16:18:00,16:18:00,9518,33,,,,12556.38,
26503110,16:19:10,16:19:10,3024,34,,,,13241.22,0
26503110,16:19:54,16:19:54,10590,35,,,,13660.18,0
26503110,16:20:27,16:20:27,3096,36,,,,13950.16,0
26503110,16:20:52,16:20:52,3097,37,,,,14166.98,0
26503110,16:21:39,16:21:39,3098,38,,,,14387.25,0
26503110,16:21:53,16:21:53,3099,39,,,,14510.68,0
26503110,16:23:00,16:23:00,3411,40,,,,14709.18,
26503110,16:23:56,16:23:56,3412,41,,,,15071.88,0
26503110,16:24:43,16:24:43,3413,42,,,,15373.3,0
26503110,16:25:13,16:25:13,7235,43,,,,15536.86,0
26503110,16:25:59,16:25:59,3415,44,,,,15827.67,0
26503110,16:26:42,16:26:42,3416,45,,,,16066.52,0
26503110,16:27:16,16:27:16,3417,46,,,,16245.52,0
26503110,16:27:41,16:27:41,6565,47,,,,16385.74,0
26503110,16:31:01,16:31:01,7977,48,,,,17754.46,0
26503110,16:31:48,16:31:48,7978,49,,,,18084.28,0
26503110,16:32:07,16:32:07,7979,50,,,,18226.27,0
26503110,16:33:00,16:33:00,10269,51,,,,18560.18,
26503110,16:33:47,16:33:47,10267,52,,,,18924.59,0
26503110,16:34:23,16:34:23,10265,53,,,,19201.39,0
26503110,16:36:13,16:36:13,10668,54,,,,19770.83,0
26503110,16:38:14,16:38:14,3078,55,,,,20294.64,0
26503110,16:39:08,16:39:08,3079,56,,,,20664.38,0
26503110,16:40:07,16:40:07,3053,57,,,,20999.16,0
26503110,16:40:34,16:40:34,3054,58,,,,21221.11,0
26503110,16:41:13,16:41:13,3055,59,,,,21503.4,0
26503110,16:41:35,16:41:35,3056,60,,,,21712.8,0
26503110,16:42:15,16:42:15,3057,61,,,,21987.78,0
26503110,16:42:48,16:42:48,3058,62,,,,22305.94,0
26503110,16:43:17,16:43:17,3059,63,,,,22480.78,0
26503110,16:44:03,16:44:03,3060,64,,,,22753.59,0
26503110,16:44:47,16:44:47,3061,65,,,,23126.41,0
26503110,16:45:28,16:45:28,3062,66,,,,23435.8,0
26503110,16:46:26,16:46:26,3063,67,,,,23970.9,0
26503110,16:49:00,16:49:00,6608,68,,1,,25246.36,
26565020,20:37:00,20:37:00,10444,1,,,1,0,
26565020,20:38:45,20:38:45,9767,2,,,,1238.64,0
26565020,20:39:22,20:39:22,9765,3,,,,1615.32,0
26565020,20:39:53,20:39:53,9763,4,,,,1925.84,0
26565020,20:40:31,20:40:31,10568,5,,,,2277.99,0
26565020,20:41:22,20:41:22,3276,6,,,,2791.43,0
26565020,20:42:04,20:42:04,3277,7,,,,3219.37,0
26565020,20:43:00,20:43:00,9625,8,,,,3744.7,
26565020,20:45:13,20:45:13,8537,9,,,,4721.68,0
26565020,20:46:12,20:46:12,9023,10,,,,5111.39,0
26565020,20:48:01,20:48:01,6971,11,,,,6011.35,0
26565020,20:48:38,20:48:38,8343,12,,,,6293.08,0
26565020,20:49:04,20:49:04,9510,13,,,,6462.25,0
26565020,20:50:00,20:50:00,3298,14,,,,6850.3,
26565020,20:50:22,20:50:22,9714,15,,,,7024.2,0
26565020,20:50:37,20:50:37,3299,16,,,,7176.05,0
26565020,20:51:07,20:51:07,3300,17,,,,7412.12,0
26565020,20:51:29,20:51:29,3301,18,,,,7642.16,0
26565020,20:51:57,20:51:57,3302,19,,,,7818.47,0
26565020,20:52:51,20:52:51,3303,20,,,,8238.26,0
26565020,20:53:42,20:53:42,3304,21,,,,8704.84,0
26565020,20:54:37,20:54:37,3316,22,,,,9319.71,0
26565020,20:55:12,20:55:12,3317,23,,,,9585.31,0
26565020,20:55:54,20:55:54,3318,24,,,,9852.85,0
26565020,20:56:09,20:56:09,3319,25,,,,10011.86,0
26565020,20:56:25,20:56:25,3320,26,,,,10155.7,0
26565020,20:57:17,20:57:17,3321,27,,,,10581.1,0
26565020,20:57:56,20:57:56,3322,28,,,,10934.16,0
26565020,20:59:01,20:59:01,5941,29,,,,11117.02,0
26565020,20:59:27,20:59:27,5942,30,,,,11415.25,0
26565020,21:00:00,21:00:00,9514,31,,,,11767.77,
26565020,21:01:00,21:01:00,9516,32,,,,12249.35,
26565020,21:02:00,21:02:00,9518,33,,,,12556.38,
26565020,21:03:10,21:03:10,3024,34,,,,13241.22,0
26565020,21:03:54,21:03:54,10590,35,,,,13660.18,0
26565020,21:04:27,21:04:27,3096,36,,,,13950.16,0
26565020,21:04:52,21:04:52,3097,37,,,,14166.98,0
26565020,21:05:39,21:05:39,3098,38,,,,14387.25,0
26565020,21:05:53,21:05:53,3099,39,,,,14510.68,0
26565020,21:07:00,21:07:00,3411,40,,,,14709.18,
26565020,21:07:33,21:07:33,3412,41,,,,15071.88,0
26565020,21:08:02,21:08:02,3413,42,,,,15373.3,0
26565020,21:08:20,21:08:20,7235,43,,,,15536.86,0
26565020,21:08:47,21:08:47,3415,44,,,,15827.67,0
26565020,21:09:13,21:09:13,3416,45,,,,16066.52,0
26565020,21:09:33,21:09:33,3417,46,,,,16245.52,0
26565020,21:09:48,21:09:48,6565,47,,,,16385.74,0
26565020,21:11:48,21:11:48,7977,48,,,,17754.46,0
26565020,21:12:16,21:12:16,7978,49,,,,18084.28,0
26565020,21:12:28,21:12:28,7979,50,,,,18226.27,0
26565020,21:13:00,21:13:00,10269,51,,,,18560.18,
26565020,21:13:35,21:13:35,10267,52,,,,18924.59,0
26565020,21:14:02,21:14:02,10265,53,,,,19201.39,0
26565020,21:15:25,21:15:25,10668,54,,,,19770.83,0
26565020,21:16:55,21:16:55,3078,55,,,,20294.64,0
26565020,21:17:36,21:17:36,3079,56,,,,20664.38,0
26565020,21:18:20,21:18:20,3053,57,,,,20999.16,0
26565020,21:18:41,21:18:41,3054,58,,,,21221.11,0
26565020,21:19:10,21:19:10,3055,59,,,,21503.4,0
26565020,21:19:26,21:19:26,3056,60,,,,21712.8,0
26565020,21:19:56,21:19:56,3057,61,,,,21987.78,0
26565020,21:20:21,21:20:21,3058,62,,,,22305.94,0
26565020,21:20:43,21:20:43,3059,63,,,,22480.78,0
26565020,21:21:17,21:21:17,3060,64,,,,22753.59,0
26565020,21:21:50,21:21:50,3061,65,,,,23126.41,0
26565020,21:22:21,21:22:21,3062,66,,,,23435.8,0
26565020,21:23:05,21:23:05,3063,67,,,,23970.9,0
26565020,21:25:00,21:25:00,6608,68,,1,,25246.36,
26565030,20:37:00,20:37:00,10444,1,,,1,0,
26565030,20:38:45,20:38:45,9767,2,,,,1238.64,0
26565030,20:39:22,20:39:22,9765,3,,,,1615.32,0
26565030,20:39:53,20:39:53,9763,4,,,,1925.84,0
26565030,20:40:31,20:40:31,10568,5,,,,2277.99,0
26565030,20:41:22,20:41:22,3276,6,,,,2791.43,0
26565030,20:42:04,20:42:04,3277,7,,,,3219.37,0
26565030,20:43:00,20:43:00,9625,8,,,,3744.7,
26565030,20:45:13,20:45:13,8537,9,,,,4721.68,0
26565030,20:46:12,20:46:12,9023,10,,,,5111.39,0
26565030,20:48:01,20:48:01,6971,11,,,,6011.35,0
26565030,20:48:38,20:48:38,8343,12,,,,6293.08,0
26565030,20:49:04,20:49:04,9510,13,,,,6462.25,0
26565030,20:50:00,20:50:00,3298,14,,,,6850.3,
26565030,20:50:22,20:50:22,9714,15,,,,7024.2,0
26565030,20:50:37,20:50:37,3299,16,,,,7176.05,0
26565030,20:51:07,20:51:07,3300,17,,,,7412.12,0
26565030,20:51:29,20:51:29,3301,18,,,,7642.16,0
26565030,20:51:57,20:51:57,3302,19,,,,7818.47,0
26565030,20:52:51,20:52:51,3303,20,,,,8238.26,0
26565030,20:53:42,20:53:42,3304,21,,,,8704.84,0
26565030,20:54:37,20:54:37,3316,22,,,,9319.71,0
26565030,20:55:12,20:55:12,3317,23,,,,9585.31,0
26565030,20:55:54,20:55:54,3318,24,,,,9852.85,0
26565030,20:56:09,20:56:09,3319,25,,,,10011.86,0
26565030,20:56:25,20:56:25,3320,26,,,,10155.7,0
26565030,20:57:17,20:57:17,3321,27,,,,10581.1,0
26565030,20:57:56,20:57:56,3322,28,,,,10934.16,0
26565030,20:59:01,20:59:01,5941,29,,,,11117.02,0
26565030,20:59:27,20:59:27,5942,30,,,,11415.25,0
26565030,21:00:00,21:00:00,9514,31,,,,11767.77,
26565030,21:01:00,21:01:00,9516,32,,,,12249.35,
26565030,21:02:00,21:02:00,9518,33,,,,12556.38,
26565030,21:03:10,21:03:10,3024,34,,,,13241.22,0
26565030,21:03:54,21:03:54,10590,35,,,,13660.18,0
26565030,21:04:27,21:04:27,3096,36,,,,13950.16,0
26565030,21:04:52,21:04:52,3097,37,,,,14166.98,0
26565030,21:05:39,21:05:39,3098,38,,,,14387.25,0
26565030,21:05:53,21:05:53,3099,39,,,,14510.68,0
26565030,21:07:00,21:07:00,3411,40,,,,14709.18,
26565030,21:07:33,21:07:33,3412,41,,,,15071.88,0
26565030,21:08:02,21:08:02,3413,42,,,,15373.3,0
26565030,21:08:20,21:08:20,7235,43,,,,15536.86,0
26565030,21:08:47,21:08:47,3415,44,,,,15827.67,0
26565030,21:09:13,21:09:13,3416,45,,,,16066.52,0
26565030,21:09:33,21:09:33,3417,46,,,,16245.52,0
26565030,21:09:48,21:09:48,6565,47,,,,16385.74,0
26565030,21:11:48,21:11:48,7977,48,,,,17754.46,0
26565030,21:12:16,21:12:16,7978,49,,,,18084.28,0
26565030,21:12:28,21:12:28,7979,50,,,,18226.27,0
26565030,21:13:00,21:13:00,10269,51,,,,18560.18,
26565030,21:13:35,21:13:35,10267,52,,,,18924.59,0
26565030,21:14:02,21:14:02,10265,53,,,,19201.39,0
26565030,21:15:25,21:15:25,10668,54,,,,19770.83,0
26565030,21:16:55,21:16:55,3078,55,,,,20294.64,0
26565030,21:17:36,21:17:36,3079,56,,,,20664.38,0
26565030,21:18:20,21:18:20,3053,57,,,,20999.16,0
26565030,21:18:41,21:18:41,3054,58,,,,21221.11,0
26565030,21:19:10,21:19:10,3055,59,,,,21503.4,0
26565030,21:19:26,21:19:26,3056,60,,,,21712.8,0
26565030,21:19:56,21:19:56,3057,61,,,,21987.78,0
26565030,21:20:21,21:20:21,3058,62,,,,22305.94,0
26565030,21:20:43,21:20:43,3059,63,,,,22480.78,0
26565030,21:21:17,21:21:17,3060,64,,,,22753.59,0
26565030,21:21:50,21:21:50,3061,65,,,,23126.41,0
26565030,21:22:21,21:22:21,3062,66,,,,23435.8,0
26565030,21:23:05,21:23:05,3063,67,,,,23970.9,0
26565030,21:25:00,21:25:00,6608,68,,1,,25246.36,
26565040,20:37:00,20:37:00,10444,1,,,1,0,
26565040,20:38:45,20:38:45,9767,2,,,,1238.64,0
26565040,20:39:22,20:39:22,9765,3,,,,1615.32,0
26565040,20:39:53,20:39:53,9763,4,,,,1925.84,0
26565040,20:40:31,20:40:31,10568,5,,,,2277.99,0
26565040,20:41:22,20:41:22,3276,6,,,,2791.43,0
26565040,20:42:04,20:42:04,3277,7,,,,3219.37,0
26565040,20:43:00,20:43:00,9625,8,,,,3744.7,
26565040,20:45:13,20:45:13,8537,9,,,,4721.68,0
26565040,20:46:12,20:46:12,9023,10,,,,5111.39,0
26565040,20:48:01,20:48:01,6971,11,,,,6011.35,0
26565040,20:48:38,20:48:38,8343,12,,,,6293.08,0
26565040,20:49:04,20:49:04,9510,13,,,,6462.25,0
26565040,20:50:00,20:50:00,3298,14,,,,6850.3,
26565040,20:50:22,20:50:22,9714,15,,,,7024.2,0
26565040,20:50:37,20:50:37,3299,16,,,,7176.05,0
26565040,20:51:07,20:51:07,3300,17,,,,7412.12,0
26565040,20:51:29,20:51:29,3301,18,,,,7642.16,0
26565040,20:51:57,20:51:57,3302,19,,,,7818.47,0
26565040,20:52:51,20:52:51,3303,20,,,,8238.26,0
26565040,20:53:42,20:53:42,3304,21,,,,8704.84,0
26565040,20:54:37,20:54:37,3316,22,,,,9319.71,0
26565040,20:55:12,20:55:12,3317,23,,,,9585.31,0
26565040,20:55:54,20:55:54,3318,24,,,,9852.85,0
26565040,20:56:09,20:56:09,3319,25,,,,10011.86,0
26565040,20:56:25,20:56:25,3320,26,,,,10155.7,0
26565040,20:57:17,20:57:17,3321,27,,,,10581.1,0
26565040,20:57:56,20:57:56,3322,28,,,,10934.16,0
26565040,20:59:01,20:59:01,5941,29,,,,11117.02,0
26565040,20:59:27,20:59:27,5942,30,,,,11415.25,0
26565040,21:00:00,21:00:00,9514,31,,,,11767.77,
26565040,21:01:00,21:01:00,9516,32,,,,12249.35,
26565040,21:02:00,21:02:00,9518,33,,,,12556.38,
26565040,21:03:10,21:03:10,3024,34,,,,13241.22,0
26565040,21:03:54,21:03:54,10590,35,,,,13660.18,0
26565040,21:04:27,21:04:27,3096,36,,,,13950.16,0
26565040,21:04:52,21:04:52,3097,37,,,,14166.98,0
26565040,21:05:39,21:05:39,3098,38,,,,14387.25,0
26565040,21:05:53,21:05:53,3099,39,,,,14510.68,0
26565040,21:07:00,21:07:00,3411,40,,,,14709.18,
26565040,21:07:33,21:07:33,3412,41,,,,15071.88,0
26565040,21:08:02,21:08:02,3413,42,,,,15373.3,0
26565040,21:08:20,21:08:20,7235,43,,,,15536.86,0
26565040,21:08:47,21:08:47,3415,44,,,,15827.67,0
26565040,21:09:13,21:09:13,3416,45,,,,16066.52,0
26565040,21:09:33,21:09:33,3417,46,,,,16245.52,0
26565040,21:09:48,21:09:48,6565,47,,,,16385.74,0
26565040,21:11:48,21:11:48,7977,48,,,,17754.46,0
26565040,21:12:16,21:12:16,7978,49,,,,18084.28,0
26565040,21:12:28,21:12:28,7979,50,,,,18226.27,0
26565040,21:13:00,21:13:00,10269,51,,,,18560.18,
26565040,21:13:35,21:13:35,10267,52,,,,18924.59,0
26565040,21:14:02,21:14:02,10265,53,,,,19201.39,0
26565040,21:15:25,21:15:25,10668,54,,,,19770.83,0
26565040,21:16:55,21:16:55,3078,55,,,,20294.64,0
26565040,21:17:36,21:17:36,3079,56,,,,20664.38,0
26565040,21:18:20,21:18:20,3053,57,,,,20999.16,0
26565040,21:18:41,21:18:41,3054,58,,,,21221.11,0
26565040,21:19:10,21:19:10,3055,59,,,,21503.4,0
26565040,21:19:26,21:19:26,3056,60,,,,21712.8,0
26565040,21:19:56,21:19:56,3057,61,,,,21987.78,0
26565040,21:20:21,21:20:21,3058,62,,,,22305.94,0
26565040,21:20:43,21:20:43,3059,63,,,,22480.78,0
26565040,21:21:17,21:21:17,3060,64,,,,22753.59,0
26565040,21:21:50,21:21:50,3061,65,,,,23126.41,0
26565040,21:22:21,21:22:21,3062,66,,,,23435.8,0
26565040,21:23:05,21:23:05,3063,67,,,,23970.9,0
26565040,21:25:00,21:25:00,6608,68,,1,,25246.36,
26565050,20:37:00,20:37:00,10444,1,,,1,0,
26565050,20:38:45,20:38:45,9767,2,,,,1238.64,0
26565050,20:39:22,20:39:22,9765,3,,,,1615.32,0
26565050,20:39:53,20:39:53,9763,4,,,,1925.84,0
26565050,20:40:31,20:40:31,10568,5,,,,2277.99,0
26565050,20:41:22,20:41:22,3276,6,,,,2791.43,0
26565050,20:42:04,20:42:04,3277,7,,,,3219.37,0
26565050,20:43:00,20:43:00,9625,8,,,,3744.7,
26565050,20:45:13,20:45:13,8537,9,,,,4721.68,0
26565050,20:46:12,20:46:12,9023,10,,,,5111.39,0
26565050,20:48:01,20:48:01,6971,11,,,,6011.35,0
26565050,20:48:38,20:48:38,8343,12,,,,6293.08,0
26565050,20:49:04,20:49:04,9510,13,,,,6462.25,0
26565050,20:50:00,20:50:00,3298,14,,,,6850.3,
26565050,20:50:22,20:50:22,9714,15,,,,7024.2,0
26565050,20:50:37,20:50:37,3299,16,,,,7176.05,0
26565050,20:51:07,20:51:07,3300,17,,,,7412.12,0
26565050,20:51:29,20:51:29,3301,18,,,,7642.16,0
26565050,20:51:57,20:51:57,3302,19,,,,7818.47,0
26565050,20:52:51,20:52:51,3303,20,,,,8238.26,0
26565050,20:53:42,20:53:42,3304,21,,,,8704.84,0
26565050,20:54:37,20:54:37,3316,22,,,,9319.71,0
26565050,20:55:12,20:55:12,3317,23,,,,9585.31,0
26565050,20:55:54,20:55:54,3318,24,,,,9852.85,0
26565050,20:56:09,20:56:09,3319,25,,,,10011.86,0
26565050,20:56:25,20:56:25,3320,26,,,,10155.7,0
26565050,20:57:17,20:57:17,3321,27,,,,10581.1,0
26565050,20:57:56,20:57:56,3322,28,,,,10934.16,0
26565050,20:59:01,20:59:01,5941,29,,,,11117.02,0
26565050,20:59:27,20:59:27,5942,30,,,,11415.25,0
26565050,21:00:00,21:00:00,9514,31,,,,11767.77,
26565050,21:01:00,21:01:00,9516,32,,,,12249.35,
26565050,21:02:00,21:02:00,9518,33,,,,12556.38,
26565050,21:03:10,21:03:10,3024,34,,,,13241.22,0
26565050,21:03:54,21:03:54,10590,35,,,,13660.18,0
26565050,21:04:27,21:04:27,3096,36,,,,13950.16,0
26565050,21:04:52,21:04:52,3097,37,,,,14166.98,0
26565050,21:05:39,21:05:39,3098,38,,,,14387.25,0
26565050,21:05:53,21:05:53,3099,39,,,,14510.68,0
26565050,21:07:00,21:07:00,3411,40,,,,14709.18,
26565050,21:07:33,21:07:33,3412,41,,,,15071.88,0
26565050,21:08:02,21:08:02,3413,42,,,,15373.3,0
26565050,21:08:20,21:08:20,7235,43,,,,15536.86,0
26565050,21:08:47,21:08:47,3415,44,,,,15827.67,0
26565050,21:09:13,21:09:13,3416,45,,,,16066.52,0
26565050,21:09:33,21:09:33,3417,46,,,,16245.52,0
26565050,21:09:48,21:09:48,6565,47,,,,16385.74,0
26565050,21:11:48,21:11:48,7977,48,,,,17754.46,0
26565050,21:12:16,21:12:16,7978,49,,,,18084.28,0
26565050,21:12:28,21:12:28,7979,50,,,,18226.27,0
26565050,21:13:00,21:13:00,10269,51,,,,18560.18,
26565050,21:13:35,21:13:35,10267,52,,,,18924.59,0
26565050,21:14:02,21:14:02,10265,53,,,,19201.39,0
26565050,21:15:25,21:15:25,10668,54,,,,19770.83,0
26565050,21:16:55,21:16:55,3078,55,,,,20294.64,0
26565050,21:17:36,21:17:36,3079,56,,,,20664.38,0
26565050,21:18:20,21:18:20,3053,57,,,,20999.16,0
26565050,21:18:41,21:18:41,3054,58,,,,21221.11,0
26565050,21:19:10,21:19:10,3055,59,,,,21503.4,0
26565050,21:19:26,21:19:26,3056,60,,,,21712.8,0
26565050,21:19:56,21:19:56,3057,61,,,,21987.78,0
26565050,21:20:21,21:20:21,3058,62,,,,22305.94,0
26565050,21:20:43,21:20:43,3059,63,,,,22480.78,0
26565050,21:21:17,21:21:17,3060,64,,,,22753.59,0
26565050,21:21:50,21:21:50,3061,65,,,,23126.41,0
26565050,21:22:21,21:22:21,3062,66,,,,23435.8,0
26565050,21:23:05,21:23:05,3063,67,,,,23970.9,0
26565050,21:25:00,21:25:00,6608,68,,1,,25246.36,
26565060,20:37:00,20:37:00,10444,1,,,1,0,
26565060,20:38:45,20:38:45,9767,2,,,,1238.64,0
26565060,20:39:22,20:39:22,9765,3,,,,1615.32,0
26565060,20:39:53,20:39:53,9763,4,,,,1925.84,0
26565060,20:40:31,20:40:31,10568,5,,,,2277.99,0
26565060,20:41:22,20:41:22,3276,6,,,,2791.43,0
26565060,20:42:04,20:42:04,3277,7,,,,3219.37,0
26565060,20:43:00,20:43:00,9625,8,,,,3744.7,
26565060,20:45:13,20:45:13,8537,9,,,,4721.68,0
26565060,20:46:12,20:46:12,9023,10,,,,5111.39,0
26565060,20:48:01,20:48:01,6971,11,,,,6011.35,0
26565060,20:48:38,20:48:38,8343,12,,,,6293.08,0
26565060,20:49:04,20:49:04,9510,13,,,,6462.25,0
26565060,20:50:00,20:50:00,3298,14,,,,6850.3,
26565060,20:50:22,20:50:22,9714,15,,,,7024.2,0
26565060,20:50:37,20:50:37,3299,16,,,,7176.05,0
26565060,20:51:07,20:51:07,3300,17,,,,7412.12,0
26565060,20:51:29,20:51:29,3301,18,,,,7642.16,0
26565060,20:51:57,20:51:57,3302,19,,,,7818.47,0
26565060,20:52:51,20:52:51,3303,20,,,,8238.26,0
26565060,20:53:42,20:53:42,3304,21,,,,8704.84,0
26565060,20:54:37,20:54:37,3316,22,,,,9319.71,0
26565060,20:55:12,20:55:12,3317,23,,,,9585.31,0
26565060,20:55:54,20:55:54,3318,24,,,,9852.85,0
26565060,20:56:09,20:56:09,3319,25,,,,10011.86,0
26565060,20:56:25,20:56:25,3320,26,,,,10155.7,0
26565060,20:57:17,20:57:17,3321,27,,,,10581.1,0
26565060,20:57:56,20:57:56,3322,28,,,,10934.16,0
26565060,20:59:01,20:59:01,5941,29,,,,11117.02,0
26565060,20:59:27,20:59:27,5942,30,,,,11415.25,0
26565060,21:00:00,21:00:00,9514,31,,,,11767.77,
26565060,21:01:00,21:01:00,9516,32,,,,12249.35,
26565060,21:02:00,21:02:00,9518,33,,,,12556.38,
26565060,21:03:10,21:03:10,3024,34,,,,13241.22,0
26565060,21:03:54,21:03:54,10590,35,,,,13660.18,0
26565060,21:04:27,21:04:27,3096,36,,,,13950.16,0
26565060,21:04:52,21:04:52,3097,37,,,,14166.98,0
26565060,21:05:39,21:05:39,3098,38,,,,14387.25,0
26565060,21:05:53,21:05:53,3099,39,,,,14510.68,0
26565060,21:07:00,21:07:00,3411,40,,,,14709.18,
26565060,21:07:33,21:07:33,3412,41,,,,15071.88,0
26565060,21:08:02,21:08:02,3413,42,,,,15373.3,0
26565060,21:08:20,21:08:20,7235,43,,,,15536.86,0
26565060,21:08:47,21:08:47,3415,44,,,,15827.67,0
26565060,21:09:13,21:09:13,3416,45,,,,16066.52,0
26565060,21:09:33,21:09:33,3417,46,,,,16245.52,0
26565060,21:09:48,21:09:48,6565,47,,,,16385.74,0
26565060,21:11:48,21:11:48,7977,48,,,,17754.46,0
26565060,21:12:16,21:12:16,7978,49,,,,18084.28,0
26565060,21:12:28,21:12:28,7979,50,,,,18226.27,0
26565060,21:13:00,21:13:00,10269,51,,,,18560.18,
26565060,21:13:35,21:13:35,10267,52,,,,18924.59,0
26565060,21:14:02,21:14:02,10265,53,,,,19201.39,0
26565060,21:15:25,21:15:25,10668,54,,,,19770.83,0
26565060,21:16:55,21:16:55,3078,55,,,,20294.64,0
26565060,21:17:36,21:17:36,3079,56,,,,20664.38,0
26565060,21:18:20,21:18:20,3053,57,,,,20999.16,0
26565060,21:18:41,21:18:41,3054,58,,,,21221.11,0
26565060,21:19:10,21:19:10,3055,59,,,,21503.4,0
26565060,21:19:26,21:19:26,3056,60,,,,21712.8,0
26565060,21:19:56,21:19:56,3057,61,,,,21987.78,0
26565060,21:20:21,21:20:21,3058,62,,,,22305.94,0
26565060,21:20:43,21:20:43,3059,63,,,,22480.78,0
26565060,21:21:17,21:21:17,3060,64,,,,22753.59,0
26565060,21:21:50,21:21:50,3061,65,,,,23126.41,0
26565060,21:22:21,21:22:21,3062,66,,,,23435.8,0
26565060,21:23:05,21:23:05,3063,67,,,,23970.9,0
26565060,21:25:00,21:25:00,6608,68,,1,,25246.36,
26630090,05:03:00,05:03:00,9518,1,,,1,0,
26630090,05:03:55,05:03:55,3024,2,,,,670.66,0
26630090,05:04:31,05:04:31,10590,3,,,,1088.3,0
26630090,05:04:57,05:04:57,3096,4,,,,1379.61,0
26630090,05:05:17,05:05:17,3097,5,,,,1596.44,0
26630090,05:05:54,05:05:54,3098,6,,,,1816.71,0
26630090,05:06:06,05:06:06,3099,7,,,,1940.14,0
26630090,05:07:00,05:07:00,3411,8,,,,2138.61,
26630090,05:07:50,05:07:50,3412,9,,,,2501.31,0
26630090,05:08:32,05:08:32,3413,10,,,,2802.7,0
26630090,05:08:59,05:08:59,7235,11,,,,2966.26,0
26630090,05:09:38,05:09:38,3415,12,,,,3257.07,0
26630090,05:10:16,05:10:16,3416,13,,,,3495.9,0
26630090,05:10:47,05:10:47,3417,14,,,,3674.9,0
26630090,05:11:08,05:11:08,6565,15,,,,3815.99,0
26630090,05:14:10,05:14:10,7977,16,,,,5181.33,0
26630090,05:14:54,05:14:54,7978,17,,,,5511.15,0
26630090,05:15:11,05:15:11,7979,18,,,,5653.14,0
26630090,05:16:00,05:16:00,10269,19,,,,5987.19,
26630090,05:16:36,05:16:36,10267,20,,,,6351.52,0
26630090,05:17:09,05:17:09,10265,21,,,,6628.32,0
26630090,05:18:46,05:18:46,10668,22,,,,7197.6,0
26630090,05:20:33,05:20:33,3078,23,,,,7721.39,0
26630090,05:21:23,05:21:23,3079,24,,,,8091.15,0
26630090,05:22:15,05:22:15,3053,25,,,,8425.9,0
26630090,05:22:38,05:22:38,3054,26,,,,8647.8,0
26630090,05:23:11,05:23:11,3055,27,,,,8930.02,0
26630090,05:23:30,05:23:30,3056,28,,,,9139.42,0
26630090,05:24:05,05:24:05,3057,29,,,,9414.3,0
26630090,05:24:34,05:24:34,3058,30,,,,9732.46,0
26630090,05:25:01,05:25:01,3059,31,,,,9907.28,0
26630090,05:25:42,05:25:42,3060,32,,,,10180.09,0
26630090,05:26:22,05:26:22,3061,33,,,,10552.91,0
26630090,05:26:59,05:26:59,3062,34,,,,10862.3,0
26630090,05:27:56,05:27:56,3063,35,,,,11397.41,0
26630090,05:30:00,05:30:00,6608,36,,1,,12673.21,
26799010,18:54:00,18:54:00,10444,1,,,1,0,
26799010,18:55:28,18:55:28,9767,2,,,,1238.64,0
26799010,18:55:58,18:55:58,9765,3,,,,1615.32,0
26799010,18:56:24,18:56:24,9763,4,,,,1925.84,0
26799010,18:56:56,18:56:56,10568,5,,,,2277.99,0
26799010,18:57:38,18:57:38,3276,6,,,,2791.43,0
26799010,18:58:13,18:58:13,3277,7,,,,3219.37,0
26799010,18:59:00,18:59:00,9625,8,,,,3744.7,
26799010,19:00:35,19:00:35,8537,9,,,,4721.68,0
26799010,19:01:17,19:01:17,9023,10,,,,5111.39,0
26799010,19:02:35,19:02:35,6971,11,,,,6011.35,0
26799010,19:03:01,19:03:01,8343,12,,,,6293.08,0
26799010,19:03:20,19:03:20,9510,13,,,,6462.25,0
26799010,19:04:00,19:04:00,3298,14,,,,6850.3,
26799010,19:04:22,19:04:22,9714,15,,,,7024.2,0
26799010,19:04:37,19:04:37,3299,16,,,,7176.05,0
26799010,19:05:07,19:05:07,3300,17,,,,7412.12,0
26799010,19:05:29,19:05:29,3301,18,,,,7642.16,0
26799010,19:05:57,19:05:57,3302,19,,,,7818.47,0
26799010,19:06:51,19:06:51,3303,20,,,,8238.26,0
26799010,19:07:42,19:07:42,3304,21,,,,8704.84,0
26799010,19:08:37,19:08:37,3316,22,,,,9319.71,0
26799010,19:09:12,19:09:12,3317,23,,,,9585.31,0
26799010,19:09:54,19:09:54,3318,24,,,,9852.85,0
26799010,19:10:09,19:10:09,3319,25,,,,10011.86,0
26799010,19:10:25,19:10:25,3320,26,,,,10155.7,0
26799010,19:11:17,19:11:17,3321,27,,,,10581.1,0
26799010,19:11:56,19:11:56,3322,28,,,,10934.16,0
26799010,19:13:01,19:13:01,5941,29,,,,11117.02,0
26799010,19:13:27,19:13:27,5942,30,,,,11415.25,0
26799010,19:14:00,19:14:00,9514,31,,,,11767.77,
26799010,19:16:00,19:16:00,9516,32,,,,12249.35,
26799010,19:18:00,19:18:00,9518,33,,,,12556.38,
26799010,19:19:10,19:19:10,3024,34,,,,13241.22,0
26799010,19:19:54,19:19:54,10590,35,,,,13660.18,0
26799010,19:20:27,19:20:27,3096,36,,,,13950.16,0
26799010,19:20:52,19:20:52,3097,37,,,,14166.98,0
26799010,19:21:39,19:21:39,3098,38,,,,14387.25,0
26799010,19:21:53,19:21:53,3099,39,,,,14510.68,0
26799010,19:23:00,19:23:00,3411,40,,,,14709.18,
26799010,19:23:56,19:23:56,3412,41,,,,15071.88,0
26799010,19:24:43,19:24:43,3413,42,,,,15373.3,0
26799010,19:25:13,19:25:13,7235,43,,,,15536.86,0
26799010,19:25:59,19:25:59,3415,44,,,,15827.67,0
26799010,19:26:42,19:26:42,3416,45,,,,16066.52,0
26799010,19:27:16,19:27:16,3417,46,,,,16245.52,0
26799010,19:27:41,19:27:41,6565,47,,,,16385.74,0
26799010,19:31:01,19:31:01,7977,48,,,,17754.46,0
26799010,19:31:48,19:31:48,7978,49,,,,18084.28,0
26799010,19:32:07,19:32:07,7979,50,,,,18226.27,0
26799010,19:33:00,19:33:00,10269,51,,,,18560.18,
26799010,19:33:47,19:33:47,10267,52,,,,18924.59,0
26799010,19:34:23,19:34:23,10265,53,,,,19201.39,0
26799010,19:36:13,19:36:13,10668,54,,,,19770.83,0
26799010,19:38:14,19:38:14,3078,55,,,,20294.64,0
26799010,19:39:08,19:39:08,3079,56,,,,20664.38,0
26799010,19:40:07,19:40:07,3053,57,,,,20999.16,0
26799010,19:40:34,19:40:34,3054,58,,,,21221.11,0
26799010,19:41:13,19:41:13,3055,59,,,,21503.4,0
26799010,19:41:35,19:41:35,3056,60,,,,21712.8,0
26799010,19:42:15,19:42:15,3057,61,,,,21987.78,0
26799010,19:42:48,19:42:48,3058,62,,,,22305.94,0
26799010,19:43:17,19:43:17,3059,63,,,,22480.78,0
26799010,19:44:03,19:44:03,3060,64,,,,22753.59,0
26799010,19:44:47,19:44:47,3061,65,,,,23126.41,0
26799010,19:45:28,19:45:28,3062,66,,,,23435.8,0
26799010,19:46:26,19:46:26,3063,67,,,,23970.9,0
26799010,19:49:00,19:49:00,6608,68,,1,,25246.36,
26799120,18:54:00,18:54:00,10444,1,,,1,0,
26799120,18:55:28,18:55:28,9767,2,,,,1238.64,0
26799120,18:55:58,18:55:58,9765,3,,,,1615.32,0
26799120,18:56:24,18:56:24,9763,4,,,,1925.84,0
26799120,18:56:56,18:56:56,10568,5,,,,2277.99,0
26799120,18:57:38,18:57:38,3276,6,,,,2791.43,0
26799120,18:58:13,18:58:13,3277,7,,,,3219.37,0
26799120,18:59:00,18:59:00,9625,8,,,,3744.7,
26799120,19:00:35,19:00:35,8537,9,,,,4721.68,0
26799120,19:01:17,19:01:17,9023,10,,,,5111.39,0
26799120,19:02:35,19:02:35,6971,11,,,,6011.35,0
26799120,19:03:01,19:03:01,8343,12,,,,6293.08,0
26799120,19:03:20,19:03:20,9510,13,,,,6462.25,0
26799120,19:04:00,19:04:00,3298,14,,,,6850.3,
26799120,19:04:22,19:04:22,9714,15,,,,7024.2,0
26799120,19:04:37,19:04:37,3299,16,,,,7176.05,0
26799120,19:05:07,19:05:07,3300,17,,,,7412.12,0
26799120,19:05:29,19:05:29,3301,18,,,,7642.16,0
26799120,19:05:57,19:05:57,3302,19,,,,7818.47,0
26799120,19:06:51,19:06:51,3303,20,,,,8238.26,0
26799120,19:07:42,19:07:42,3304,21,,,,8704.84,0
26799120,19:08:37,19:08:37,3316,22,,,,9319.71,0
26799120,19:09:12,19:09:12,3317,23,,,,9585.31,0
26799120,19:09:54,19:09:54,3318,24,,,,9852.85,0
26799120,19:10:09,19:10:09,3319,25,,,,10011.86,0
26799120,19:10:25,19:10:25,3320,26,,,,10155.7,0
26799120,19:11:17,19:11:17,3321,27,,,,10581.1,0
26799120,19:11:56,19:11:56,3322,28,,,,10934.16,0
26799120,19:13:01,19:13:01,5941,29,,,,11117.02,0
26799120,19:13:27,19:13:27,5942,30,,,,11415.25,0
26799120,19:14:00,19:14:00,9514,31,,,,11767.77,
26799120,19:16:00,19:16:00,9516,32,,,,12249.35,
26799120,19:18:00,19:18:00,9518,33,,,,12556.38,
26799120,19:19:10,19:19:10,3024,34,,,,13241.22,0
26799120,19:19:54,19:19:54,10590,35,,,,13660.18,0
26799120,19:20:27,19:20:27,3096,36,,,,13950.16,0
26799120,19:20:52,19:20:52,3097,37,,,,14166.98,0
26799120,19:21:39,19:21:39,3098,38,,,,14387.25,0
26799120,19:21:53,19:21:53,3099,39,,,,14510.68,0
26799120,19:23:00,19:23:00,3411,40,,,,14709.18,
26799120,19:23:56,19:23:56,3412,41,,,,15071.88,0
26799120,19:24:43,19:24:43,3413,42,,,,15373.3,0
26799120,19:25:13,19:25:13,7235,43,,,,15536.86,0
26799120,19:25:59,19:25:59,3415,44,,,,15827.67,0
26799120,19:26:42,19:26:42,3416,45,,,,16066.52,0
26799120,19:27:16,19:27:16,3417,46,,,,16245.52,0
26799120,19:27:41,19:27:41,6565,47,,,,16385.74,0
26799120,19:31:01,19:31:01,7977,48,,,,17754.46,0
26799120,19:31:48,19:31:48,7978,49,,,,18084.28,0
26799120,19:32:07,19:32:07,7979,50,,,,18226.27,0
26799120,19:33:00,19:33:00,10269,51,,,,18560.18,
26799120,19:33:47,19:33:47,10267,52,,,,18924.59,0
26799120,19:34:23,19:34:23,10265,53,,,,19201.39,0
26799120,19:36:13,19:36:13,10668,54,,,,19770.83,0
26799120,19:38:14,19:38:14,3078,55,,,,20294.64,0
26799120,19:39:08,19:39:08,3079,56,,,,20664.38,0
26799120,19:40:07,19:40:07,3053,57,,,,20999.16,0
26799120,19:40:34,19:40:34,3054,58,,,,21221.11,0
26799120,19:41:13,19:41:13,3055,59,,,,21503.4,0
26799120,19:41:35,19:41:35,3056,60,,,,21712.8,0
26799120,19:42:15,19:42:15,3057,61,,,,21987.78,0
26799120,19:42:48,19:42:48,3058,62,,,,22305.94,0
26799120,19:43:17,19:43:17,3059,63,,,,22480.78,0
26799120,19:44:03,19:44:03,3060,64,,,,22753.59,0
26799120,19:44:47,19:44:47,3061,65,,,,23126.41,0
26799120,19:45:28,19:45:28,3062,66,,,,23435.8,0
26799120,19:46:26,19:46:26,3063,67,,,,23970.9,0
26799120,19:49:00,19:49:00,6608,68,,1,,25246.36,
26838010,04:28:00,04:28:00,9518,1,,,1,0,
26838010,04:28:55,04:28:55,3024,2,,,,670.66,0
26838010,04:29:31,04:29:31,10590,3,,,,1088.3,0
26838010,04:29:57,04:29:57,3096,4,,,,1379.61,0
26838010,04:30:17,04:30:17,3097,5,,,,1596.44,0
26838010,04:30:54,04:30:54,3098,6,,,,1816.71,0
26838010,04:31:06,04:31:06,3099,7,,,,1940.14,0
26838010,04:32:00,04:32:00,3411,8,,,,2138.61,
26838010,04:32:50,04:32:50,3412,9,,,,2501.31,0
26838010,04:33:32,04:33:32,3413,10,,,,2802.7,0
26838010,04:33:59,04:33:59,7235,11,,,,2966.26,0
26838010,04:34:38,04:34:38,3415,12,,,,3257.07,0
26838010,04:35:16,04:35:16,3416,13,,,,3495.9,0
26838010,04:35:47,04:35:47,3417,14,,,,3674.9,0
26838010,04:36:08,04:36:08,6565,15,,,,3815.99,0
26838010,04:39:10,04:39:10,7977,16,,,,5181.33,0
26838010,04:39:54,04:39:54,7978,17,,,,5511.15,0
26838010,04:40:11,04:40:11,7979,18,,,,5653.14,0
26838010,04:41:00,04:41:00,10269,19,,,,5987.19,
26838010,04:41:36,04:41:36,10267,20,,,,6351.52,0
26838010,04:42:09,04:42:09,10265,21,,,,6628.32,0
26838010,04:43:46,04:43:46,10668,22,,,,7197.6,0
26838010,04:45:33,04:45:33,3078,23,,,,7721.39,0
26838010,04:46:23,04:46:23,3079,24,,,,8091.15,0
26838010,04:47:15,04:47:15,3053,25,,,,8425.9,0
26838010,04:47:38,04:47:38,3054,26,,,,8647.8,0
26838010,04:48:11,04:48:11,3055,27,,,,8930.02,0
26838010,04:48:30,04:48:30,3056,28,,,,9139.42,0
26838010,04:49:05,04:49:05,3057,29,,,,9414.3,0
26838010,04:49:34,04:49:34,3058,30,,,,9732.46,0
26838010,04:50:01,04:50:01,3059,31,,,,9907.28,0
26838010,04:50:42,04:50:42,3060,32,,,,10180.09,0
26838010,04:51:22,04:51:22,3061,33,,,,10552.91,0
26838010,04:51:59,04:51:59,3062,34,,,,10862.3,0
26838010,04:52:56,04:52:56,3063,35,,,,11397.41,0
26838010,04:55:00,04:55:00,6608,36,,1,,12673.21,
26838120,04:28:00,04:28:00,9518,1,,,1,0,
26838120,04:28:55,04:28:55,3024,2,,,,670.66,0
26838120,04:29:31,04:29:31,10590,3,,,,1088.3,0
26838120,04:29:57,04:29:57,3096,4,,,,1379.61,0
26838120,04:30:17,04:30:17,3097,5,,,,1596.44,0
26838120,04:30:54,04:30:54,3098,6,,,,1816.71,0
26838120,04:31:06,04:31:06,3099,7,,,,1940.14,0
26838120,04:32:00,04:32:00,3411,8,,,,2138.61,
26838120,04:32:50,04:32:50,3412,9,,,,2501.31,0
26838120,04:33:32,04:33:32,3413,10,,,,2802.7,0
26838120,04:33:59,04:33:59,7235,11,,,,2966.26,0
26838120,04:34:38,04:34:38,3415,12,,,,3257.07,0
26838120,04:35:16,04:35:16,3416,13,,,,3495.9,0
26838120,04:35:47,04:35:47,3417,14,,,,3674.9,0
26838120,04:36:08,04:36:08,6565,15,,,,3815.99,0
26838120,04:39:10,04:39:10,7977,16,,,,5181.33,0
26838120,04:39:54,04:39:54,7978,17,,,,5511.15,0
26838120,04:40:11,04:40:11,7979,18,,,,5653.14,0
26838120,04:41:00,04:41:00,10269,19,,,,5987.19,
26838120,04:41:36,04:41:36,10267,20,,,,6351.52,0
26838120,04:42:09,04:42:09,10265,21,,,,6628.32,0
26838120,04:43:46,04:43:46,10668,22,,,,7197.6,0
26838120,04:45:33,04:45:33,3078,23,,,,7721.39,0
26838120,04:46:23,04:46:23,3079,24,,,,8091.15,0
26838120,04:47:15,04:47:15,3053,25,,,,8425.9,0
26838120,04:47:38,04:47:38,3054,26,,,,8647.8,0
26838120,04:48:11,04:48:11,3055,27,,,,8930.02,0
26838120,04:48:30,04:48:30,3056,28,,,,9139.42,0
26838120,04:49:05,04:49:05,3057,29,,,,9414.3,0
26838120,04:49:34,04:49:34,3058,30,,,,9732.46,0
26838120,04:50:01,04:50:01,3059,31,,,,9907.28,0
26838120,04:50:42,04:50:42,3060,32,,,,10180.09,0
26838120,04:51:22,04:51:22,3061,33,,,,10552.91,0
26838120,04:51:59,04:51:59,3062,34,,,,10862.3,0
26838120,04:52:56,04:52:56,3063,35,,,,11397.41,0
26838120,04:55:00,04:55:00,6608,36,,1,,12673.21,
27134080,05:52:00,05:52:00,9518,1,,,1,0,
27134080,05:52:55,05:52:55,3024,2,,,,670.66,0
27134080,05:53:31,05:53:31,10590,3,,,,1088.3,0
27134080,05:53:57,05:53:57,3096,4,,,,1379.61,0
27134080,05:54:17,05:54:17,3097,5,,,,1596.44,0
27134080,05:54:54,05:54:54,3098,6,,,,1816.71,0
27134080,05:55:06,05:55:06,3099,7,,,,1940.14,0
27134080,05:56:00,05:56:00,3411,8,,,,2138.61,
27134080,05:56:50,05:56:50,3412,9,,,,2501.31,0
27134080,05:57:32,05:57:32,3413,10,,,,2802.7,0
27134080,05:57:59,05:57:59,7235,11,,,,2966.26,0
27134080,05:58:38,05:58:38,3415,12,,,,3257.07,0
27134080,05:59:16,05:59:16,3416,13,,,,3495.9,0
27134080,05:59:47,05:59:47,3417,14,,,,3674.9,0
27134080,06:00:08,06:00:08,6565,15,,,,3815.99,0
27134080,06:03:10,06:03:10,7977,16,,,,5181.33,0
27134080,06:03:54,06:03:54,7978,17,,,,5511.15,0
27134080,06:04:11,06:04:11,7979,18,,,,5653.14,0
27134080,06:05:00,06:05:00,10269,19,,,,5987.19,
27134080,06:05:36,06:05:36,10267,20,,,,6351.52,0
27134080,06:06:09,06:06:09,10265,21,,,,6628.32,0
27134080,06:07:46,06:07:46,10668,22,,,,7197.6,0
27134080,06:09:33,06:09:33,3078,23,,,,7721.39,0
27134080,06:10:23,06:10:23,3079,24,,,,8091.15,0
27134080,06:11:15,06:11:15,3053,25,,,,8425.9,0
27134080,06:11:38,06:11:38,3054,26,,,,8647.8,0
27134080,06:12:11,06:12:11,3055,27,,,,8930.02,0
27134080,06:12:30,06:12:30,3056,28,,,,9139.42,0
27134080,06:13:05,06:13:05,3057,29,,,,9414.3,0
27134080,06:13:34,06:13:34,3058,30,,,,9732.46,0
27134080,06:14:01,06:14:01,3059,31,,,,9907.28,0
27134080,06:14:42,06:14:42,3060,32,,,,10180.09,0
27134080,06:15:22,06:15:22,3061,33,,,,10552.91,0
27134080,06:15:59,06:15:59,3062,34,,,,10862.3,0
27134080,06:16:56,06:16:56,3063,35,,,,11397.41,0
27134080,06:19:00,06:19:00,6608,36,,1,,12673.21,
27134100,05:52:00,05:52:00,9518,1,,,1,0,
27134100,05:52:55,05:52:55,3024,2,,,,670.66,0
27134100,05:53:31,05:53:31,10590,3,,,,1088.3,0
27134100,05:53:57,05:53:57,3096,4,,,,1379.61,0
27134100,05:54:17,05:54:17,3097,5,,,,1596.44,0
27134100,05:54:54,05:54:54,3098,6,,,,1816.71,0
27134100,05:55:06,05:55:06,3099,7,,,,1940.14,0
27134100,05:56:00,05:56:00,3411,8,,,,2138.61,
27134100,05:56:50,05:56:50,3412,9,,,,2501.31,0
27134100,05:57:32,05:57:32,3413,10,,,,2802.7,0
27134100,05:57:59,05:57:59,7235,11,,,,2966.26,0
27134100,05:58:38,05:58:38,3415,12,,,,3257.07,0
27134100,05:59:16,05:59:16,3416,13,,,,3495.9,0
27134100,05:59:47,05:59:47,3417,14,,,,3674.9,0
27134100,06:00:08,06:00:08,6565,15,,,,3815.99,0
27134100,06:03:10,06:03:10,7977,16,,,,5181.33,0
27134100,06:03:54,06:03:54,7978,17,,,,5511.15,0
27134100,06:04:11,06:04:11,7979,18,,,,5653.14,0
27134100,06:05:00,06:05:00,10269,19,,,,5987.19,
27134100,06:05:36,06:05:36,10267,20,,,,6351.52,0
27134100,06:06:09,06:06:09,10265,21,,,,6628.32,0
27134100,06:07:46,06:07:46,10668,22,,,,7197.6,0
27134100,06:09:33,06:09:33,3078,23,,,,7721.39,0
27134100,06:10:23,06:10:23,3079,24,,,,8091.15,0
27134100,06:11:15,06:11:15,3053,25,,,,8425.9,0
27134100,06:11:38,06:11:38,3054,26,,,,8647.8,0
27134100,06:12:11,06:12:11,3055,27,,,,8930.02,0
27134100,06:12:30,06:12:30,3056,28,,,,9139.42,0
27134100,06:13:05,06:13:05,3057,29,,,,9414.3,0
27134100,06:13:34,06:13:34,3058,30,,,,9732.46,0
27134100,06:14:01,06:14:01,3059,31,,,,9907.28,0
27134100,06:14:42,06:14:42,3060,32,,,,10180.09,0
27134100,06:15:22,06:15:22,3061,33,,,,10552.91,0
27134100,06:15:59,06:15:59,3062,34,,,,10862.3,0
27134100,06:16:56,06:16:56,3063,35,,,,11397.41,0
27134100,06:19:00,06:19:00,6608,36,,1,,12673.21,
27134110,05:52:00,05:52:00,9518,1,,,1,0,
27134110,05:52:55,05:52:55,3024,2,,,,670.66,0
27134110,05:53:31,05:53:31,10590,3,,,,1088.3,0
27134110,05:53:57,05:53:57,3096,4,,,,1379.61,0
27134110,05:54:17,05:54:17,3097,5,,,,1596.44,0
27134110,05:54:54,05:54:54,3098,6,,,,1816.71,0
27134110,05:55:06,05:55:06,3099,7,,,,1940.14,0
27134110,05:56:00,05:56:00,3411,8,,,,2138.61,
27134110,05:56:50,05:56:50,3412,9,,,,2501.31,0
27134110,05:57:32,05:57:32,3413,10,,,,2802.7,0
27134110,05:57:59,05:57:59,7235,11,,,,2966.26,0
27134110,05:58:38,05:58:38,3415,12,,,,3257.07,0
27134110,05:59:16,05:59:16,3416,13,,,,3495.9,0
27134110,05:59:47,05:59:47,3417,14,,,,3674.9,0
27134110,06:00:08,06:00:08,6565,15,,,,3815.99,0
27134110,06:03:10,06:03:10,7977,16,,,,5181.33,0
27134110,06:03:54,06:03:54,7978,17,,,,5511.15,0
27134110,06:04:11,06:04:11,7979,18,,,,5653.14,0
27134110,06:05:00,06:05:00,10269,19,,,,5987.19,
27134110,06:05:36,06:05:36,10267,20,,,,6351.52,0
27134110,06:06:09,06:06:09,10265,21,,,,6628.32,0
27134110,06:07:46,06:07:46,10668,22,,,,7197.6,0
27134110,06:09:33,06:09:33,3078,23,,,,7721.39,0
27134110,06:10:23,06:10:23,3079,24,,,,8091.15,0
27134110,06:11:15,06:11:15,3053,25,,,,8425.9,0
27134110,06:11:38,06:11:38,3054,26,,,,8647.8,0
27134110,06:12:11,06:12:11,3055,27,,,,8930.02,0
27134110,06:12:30,06:12:30,3056,28,,,,9139.42,0
27134110,06:13:05,06:13:05,3057,29,,,,9414.3,0
27134110,06:13:34,06:13:34,3058,30,,,,9732.46,0
27134110,06:14:01,06:14:01,3059,31,,,,9907.28,0
27134110,06:14:42,06:14:42,3060,32,,,,10180.09,0
27134110,06:15:22,06:15:22,3061,33,,,,10552.91,0
27134110,06:15:59,06:15:59,3062,34,,,,10862.3,0
27134110,06:16:56,06:16:56,3063,35,,,,11397.41,0
27134110,06:19:00,06:19:00,6608,36,,1,,12673.21,
27177070,21:07:00,21:07:00,10444,1,,,1,0,
27177070,21:08:28,21:08:28,9767,2,,,,1238.64,0
27177070,21:08:58,21:08:58,9765,3,,,,1615.32,0
27177070,21:09:24,21:09:24,9763,4,,,,1925.84,0
27177070,21:09:56,21:09:56,10568,5,,,,2277.99,0
27177070,21:10:38,21:10:38,3276,6,,,,2791.43,0
27177070,21:11:13,21:11:13,3277,7,,,,3219.37,0
27177070,21:12:00,21:12:00,9625,8,,,,3744.7,
27177070,21:13:35,21:13:35,8537,9,,,,4721.68,0
27177070,21:14:17,21:14:17,9023,10,,,,5111.39,0
27177070,21:15:35,21:15:35,6971,11,,,,6011.35,0
27177070,21:16:01,21:16:01,8343,12,,,,6293.08,0
27177070,21:16:20,21:16:20,9510,13,,,,6462.25,0
27177070,21:17:00,21:17:00,3298,14,,,,6850.3,
27177070,21:17:19,21:17:19,9714,15,,,,7024.2,0
27177070,21:17:33,21:17:33,3299,16,,,,7176.05,0
27177070,21:18:00,21:18:00,3300,17,,,,7412.12,0
27177070,21:18:20,21:18:20,3301,18,,,,7642.16,0
27177070,21:18:45,21:18:45,3302,19,,,,7818.47,0
27177070,21:19:34,21:19:34,3303,20,,,,8238.26,0
27177070,21:20:20,21:20:20,3304,21,,,,8704.84,0
27177070,21:21:09,21:21:09,3316,22,,,,9319.71,0
27177070,21:21:41,21:21:41,3317,23,,,,9585.31,0
27177070,21:22:18,21:22:18,3318,24,,,,9852.85,0
27177070,21:22:32,21:22:32,3319,25,,,,10011.86,0
27177070,21:22:46,21:22:46,3320,26,,,,10155.7,0
27177070,21:23:33,21:23:33,3321,27,,,,10581.1,0
27177070,21:24:08,21:24:08,3322,28,,,,10934.16,0
27177070,21:25:07,21:25:07,5941,29,,,,11117.02,0
27177070,21:25:30,21:25:30,5942,30,,,,11415.25,0
27177070,21:26:00,21:26:00,9514,31,,,,11767.77,
27177070,21:28:00,21:28:00,9516,32,,,,12249.35,
27177070,21:30:00,21:30:00,9518,33,,,,12556.38,
27177070,21:31:10,21:31:10,3024,34,,,,13241.22,0
27177070,21:31:54,21:31:54,10590,35,,,,13660.18,0
27177070,21:32:27,21:32:27,3096,36,,,,13950.16,0
27177070,21:32:52,21:32:52,3097,37,,,,14166.98,0
27177070,21:33:39,21:33:39,3098,38,,,,14387.25,0
27177070,21:33:53,21:33:53,3099,39,,,,14510.68,0
27177070,21:35:00,21:35:00,3411,40,,,,14709.18,
27177070,21:35:50,21:35:50,3412,41,,,,15071.88,0
27177070,21:36:33,21:36:33,3413,42,,,,15373.3,0
27177070,21:37:00,21:37:00,7235,43,,,,15536.86,0
27177070,21:37:41,21:37:41,3415,44,,,,15827.67,0
27177070,21:38:20,21:38:20,3416,45,,,,16066.52,0
27177070,21:38:50,21:38:50,3417,46,,,,16245.52,0
27177070,21:39:13,21:39:13,6565,47,,,,16385.74,0
27177070,21:42:13,21:42:13,7977,48,,,,17754.46,0
27177070,21:42:55,21:42:55,7978,49,,,,18084.28,0
27177070,21:43:12,21:43:12,7979,50,,,,18226.27,0
27177070,21:44:00,21:44:00,10269,51,,,,18560.18,
27177070,21:44:41,21:44:41,10267,52,,,,18924.59,0
27177070,21:45:12,21:45:12,10265,53,,,,19201.39,0
27177070,21:46:49,21:46:49,10668,54,,,,19770.83,0
27177070,21:48:35,21:48:35,3078,55,,,,20294.64,0
27177070,21:49:22,21:49:22,3079,56,,,,20664.38,0
27177070,21:50:13,21:50:13,3053,57,,,,20999.16,0
27177070,21:50:37,21:50:37,3054,58,,,,21221.11,0
27177070,21:51:12,21:51:12,3055,59,,,,21503.4,0
27177070,21:51:30,21:51:30,3056,60,,,,21712.8,0
27177070,21:52:06,21:52:06,3057,61,,,,21987.78,0
27177070,21:52:34,21:52:34,3058,62,,,,22305.94,0
27177070,21:53:00,21:53:00,3059,63,,,,22480.78,0
27177070,21:53:40,21:53:40,3060,64,,,,22753.59,0
27177070,21:54:18,21:54:18,3061,65,,,,23126.41,0
27177070,21:54:54,21:54:54,3062,66,,,,23435.8,0
27177070,21:55:45,21:55:45,3063,67,,,,23970.9,0
27177070,21:58:00,21:58:00,6608,68,,1,,25246.36,
27261080,04:28:00,04:28:00,9518,1,,,1,0,
27261080,04:28:55,04:28:55,3024,2,,,,670.66,0
27261080,04:29:31,04:29:31,10590,3,,,,1088.3,0
27261080,04:29:57,04:29:57,3096,4,,,,1379.61,0
27261080,04:30:17,04:30:17,3097,5,,,,1596.44,0
27261080,04:30:54,04:30:54,3098,6,,,,1816.71,0
27261080,04:31:06,04:31:06,3099,7,,,,1940.14,0
27261080,04:32:00,04:32:00,3411,8,,,,2138.61,
27261080,04:32:50,04:32:50,3412,9,,,,2501.31,0
27261080,04:33:32,04:33:32,3413,10,,,,2802.7,0
27261080,04:33:59,04:33:59,7235,11,,,,2966.26,0
27261080,04:34:38,04:34:38,3415,12,,,,3257.07,0
27261080,04:35:16,04:35:16,3416,13,,,,3495.9,0
27261080,04:35:47,04:35:47,3417,14,,,,3674.9,0
27261080,04:36:08,04:36:08,6565,15,,,,3815.99,0
27261080,04:39:10,04:39:10,7977,16,,,,5181.33,0
27261080,04:39:54,04:39:54,7978,17,,,,5511.15,0
27261080,04:40:11,04:40:11,7979,18,,,,5653.14,0
27261080,04:41:00,04:41:00,10269,19,,,,5987.19,
27261080,04:41:36,04:41:36,10267,20,,,,6351.52,0
27261080,04:42:09,04:42:09,10265,21,,,,6628.32,0
27261080,04:43:46,04:43:46,10668,22,,,,7197.6,0
27261080,04:45:33,04:45:33,3078,23,,,,7721.39,0
27261080,04:46:23,04:46:23,3079,24,,,,8091.15,0
27261080,04:47:15,04:47:15,3053,25,,,,8425.9,0
27261080,04:47:38,04:47:38,3054,26,,,,8647.8,0
27261080,04:48:11,04:48:11,3055,27,,,,8930.02,0
27261080,04:48:30,04:48:30,3056,28,,,,9139.42,0
27261080,04:49:05,04:49:05,3057,29,,,,9414.3,0
27261080,04:49:34,04:49:34,3058,30,,,,9732.46,0
27261080,04:50:01,04:50:01,3059,31,,,,9907.28,0
27261080,04:50:42,04:50:42,3060,32,,,,10180.09,0
27261080,04:51:22,04:51:22,3061,33,,,,10552.91,0
27261080,04:51:59,04:51:59,3062,34,,,,10862.3,0
27261080,04:52:56,04:52:56,3063,35,,,,11397.41,0
27261080,04:55:00,04:55:00,6608,36,,1,,12673.21,
27261100,04:28:00,04:28:00,9518,1,,,1,0,
27261100,04:28:55,04:28:55,3024,2,,,,670.66,0
27261100,04:29:31,04:29:31,10590,3,,,,1088.3,0
27261100,04:29:57,04:29:57,3096,4,,,,1379.61,0
27261100,04:30:17,04:30:17,3097,5,,,,1596.44,0
27261100,04:30:54,04:30:54,3098,6,,,,1816.71,0
27261100,04:31:06,04:31:06,3099,7,,,,1940.14,0
27261100,04:32:00,04:32:00,3411,8,,,,2138.61,
27261100,04:32:50,04:32:50,3412,9,,,,2501.31,0
27261100,04:33:32,04:33:32,3413,10,,,,2802.7,0
27261100,04:33:59,04:33:59,7235,11,,,,2966.26,0
27261100,04:34:38,04:34:38,3415,12,,,,3257.07,0
27261100,04:35:16,04:35:16,3416,13,,,,3495.9,0
27261100,04:35:47,04:35:47,3417,14,,,,3674.9,0
27261100,04:36:08,04:36:08,6565,15,,,,3815.99,0
27261100,04:39:10,04:39:10,7977,16,,,,5181.33,0
27261100,04:39:54,04:39:54,7978,17,,,,5511.15,0
27261100,04:40:11,04:40:11,7979,18,,,,5653.14,0
27261100,04:41:00,04:41:00,10269,19,,,,5987.19,
27261100,04:41:36,04:41:36,10267,20,,,,6351.52,0
27261100,04:42:09,04:42:09,10265,21,,,,6628.32,0
27261100,04:43:46,04:43:46,10668,22,,,,7197.6,0
27261100,04:45:33,04:45:33,3078,23,,,,7721.39,0
27261100,04:46:23,04:46:23,3079,24,,,,8091.15,0
27261100,04:47:15,04:47:15,3053,25,,,,8425.9,0
27261100,04:47:38,04:47:38,3054,26,,,,8647.8,0
27261100,04:48:11,04:48:11,3055,27,,,,8930.02,0
27261100,04:48:30,04:48:30,3056,28,,,,9139.42,0
27261100,04:49:05,04:49:05,3057,29,,,,9414.3,0
27261100,04:49:34,04:49:34,3058,30,,,,9732.46,0
27261100,04:50:01,04:50:01,3059,31,,,,9907.28,0
27261100,04:50:42,04:50:42,3060,32,,,,10180.09,0
27261100,04:51:22,04:51:22,3061,33,,,,10552.91,0
27261100,04:51:59,04:51:59,3062,34,,,,10862.3,0
27261100,04:52:56,04:52:56,3063,35,,,,11397.41,0
27261100,04:55:00,04:55:00,6608,36,,1,,12673.21,
27261110,04:28:00,04:28:00,9518,1,,,1,0,
27261110,04:28:55,04:28:55,3024,2,,,,670.66,0
27261110,04:29:31,04:29:31,10590,3,,,,1088.3,0
27261110,04:29:57,04:29:57,3096,4,,,,1379.61,0
27261110,04:30:17,04:30:17,3097,5,,,,1596.44,0
27261110,04:30:54,04:30:54,3098,6,,,,1816.71,0
27261110,04:31:06,04:31:06,3099,7,,,,1940.14,0
27261110,04:32:00,04:32:00,3411,8,,,,2138.61,
27261110,04:32:50,04:32:50,3412,9,,,,2501.31,0
27261110,04:33:32,04:33:32,3413,10,,,,2802.7,0
27261110,04:33:59,04:33:59,7235,11,,,,2966.26,0
27261110,04:34:38,04:34:38,3415,12,,,,3257.07,0
27261110,04:35:16,04:35:16,3416,13,,,,3495.9,0
27261110,04:35:47,04:35:47,3417,14,,,,3674.9,0
27261110,04:36:08,04:36:08,6565,15,,,,3815.99,0
27261110,04:39:10,04:39:10,7977,16,,,,5181.33,0
27261110,04:39:54,04:39:54,7978,17,,,,5511.15,0
27261110,04:40:11,04:40:11,7979,18,,,,5653.14,0
27261110,04:41:00,04:41:00,10269,19,,,,5987.19,
27261110,04:41:36,04:41:36,10267,20,,,,6351.52,0
27261110,04:42:09,04:42:09,10265,21,,,,6628.32,0
27261110,04:43:46,04:43:46,10668,22,,,,7197.6,0
27261110,04:45:33,04:45:33,3078,23,,,,7721.39,0
27261110,04:46:23,04:46:23,3079,24,,,,8091.15,0
27261110,04:47:15,04:47:15,3053,25,,,,8425.9,0
27261110,04:47:38,04:47:38,3054,26,,,,8647.8,0
27261110,04:48:11,04:48:11,3055,27,,,,8930.02,0
27261110,04:48:30,04:48:30,3056,28,,,,9139.42,0
27261110,04:49:05,04:49:05,3057,29,,,,9414.3,0
27261110,04:49:34,04:49:34,3058,30,,,,9732.46,0
27261110,04:50:01,04:50:01,3059,31,,,,9907.28,0
27261110,04:50:42,04:50:42,3060,32,,,,10180.09,0
27261110,04:51:22,04:51:22,3061,33,,,,10552.91,0
27261110,04:51:59,04:51:59,3062,34,,,,10862.3,0
27261110,04:52:56,04:52:56,3063,35,,,,11397.41,0
27261110,04:55:00,04:55:00,6608,36,,1,,12673.21,
27300080,16:54:00,16:54:00,10444,1,,,1,0,
27300080,16:55:28,16:55:28,9767,2,,,,1238.64,0
27300080,16:55:58,16:55:58,9765,3,,,,1615.32,0
27300080,16:56:24,16:56:24,9763,4,,,,1925.84,0
27300080,16:56:56,16:56:56,10568,5,,,,2277.99,0
27300080,16:57:38,16:57:38,3276,6,,,,2791.43,0
27300080,16:58:13,16:58:13,3277,7,,,,3219.37,0
27300080,16:59:00,16:59:00,9625,8,,,,3744.7,
27300080,17:00:35,17:00:35,8537,9,,,,4721.68,0
27300080,17:01:17,17:01:17,9023,10,,,,5111.39,0
27300080,17:02:35,17:02:35,6971,11,,,,6011.35,0
27300080,17:03:01,17:03:01,8343,12,,,,6293.08,0
27300080,17:03:20,17:03:20,9510,13,,,,6462.25,0
27300080,17:04:00,17:04:00,3298,14,,,,6850.3,
27300080,17:04:22,17:04:22,9714,15,,,,7024.2,0
27300080,17:04:37,17:04:37,3299,16,,,,7176.05,0
27300080,17:05:07,17:05:07,3300,17,,,,7412.12,0
27300080,17:05:29,17:05:29,3301,18,,,,7642.16,0
27300080,17:05:57,17:05:57,3302,19,,,,7818.47,0
27300080,17:06:51,17:06:51,3303,20,,,,8238.26,0
27300080,17:07:42,17:07:42,3304,21,,,,8704.84,0
27300080,17:08:37,17:08:37,3316,22,,,,9319.71,0
27300080,17:09:12,17:09:12,3317,23,,,,9585.31,0
27300080,17:09:54,17:09:54,3318,24,,,,9852.85,0
27300080,17:10:09,17:10:09,3319,25,,,,10011.86,0
27300080,17:10:25,17:10:25,3320,26,,,,10155.7,0
27300080,17:11:17,17:11:17,3321,27,,,,10581.1,0
27300080,17:11:56,17:11:56,3322,28,,,,10934.16,0
27300080,17:13:01,17:13:01,5941,29,,,,11117.02,0
27300080,17:13:27,17:13:27,5942,30,,,,11415.25,0
27300080,17:14:00,17:14:00,9514,31,,,,11767.77,
27300080,17:16:00,17:16:00,9516,32,,,,12249.35,
27300080,17:18:00,17:18:00,9518,33,,,,12556.38,
27300080,17:19:10,17:19:10,3024,34,,,,13241.22,0
27300080,17:19:54,17:19:54,10590,35,,,,13660.18,0
27300080,17:20:27,17:20:27,3096,36,,,,13950.16,0
27300080,17:20:52,17:20:52,3097,37,,,,14166.98,0
27300080,17:21:39,17:21:39,3098,38,,,,14387.25,0
27300080,17:21:53,17:21:53,3099,39,,,,14510.68,0
27300080,17:23:00,17:23:00,3411,40,,,,14709.18,
27300080,17:23:56,17:23:56,3412,41,,,,15071.88,0
27300080,17:24:43,17:24:43,3413,42,,,,15373.3,0
27300080,17:25:13,17:25:13,7235,43,,,,15536.86,0
27300080,17:25:59,17:25:59,3415,44,,,,15827.67,0
27300080,17:26:42,17:26:42,3416,45,,,,16066.52,0
27300080,17:27:16,17:27:16,3417,46,,,,16245.52,0
27300080,17:27:41,17:27:41,6565,47,,,,16385.74,0
27300080,17:31:01,17:31:01,7977,48,,,,17754.46,0
27300080,17:31:48,17:31:48,7978,49,,,,18084.28,0
27300080,17:32:07,17:32:07,7979,50,,,,18226.27,0
27300080,17:33:00,17:33:00,10269,51,,,,18560.18,
27300080,17:33:47,17:33:47,10267,52,,,,18924.59,0
27300080,17:34:23,17:34:23,10265,53,,,,19201.39,0
27300080,17:36:13,17:36:13,10668,54,,,,19770.83,0
27300080,17:38:14,17:38:14,3078,55,,,,20294.64,0
27300080,17:39:08,17:39:08,3079,56,,,,20664.38,0
27300080,17:40:07,17:40:07,3053,57,,,,20999.16,0
27300080,17:40:34,17:40:34,3054,58,,,,21221.11,0
27300080,17:41:13,17:41:13,3055,59,,,,21503.4,0
27300080,17:41:35,17:41:35,3056,60,,,,21712.8,0
27300080,17:42:15,17:42:15,3057,61,,,,21987.78,0
27300080,17:42:48,17:42:48,3058,62,,,,22305.94,0
27300080,17:43:17,17:43:17,3059,63,,,,22480.78,0
27300080,17:44:03,17:44:03,3060,64,,,,22753.59,0
27300080,17:44:47,17:44:47,3061,65,,,,23126.41,0
27300080,17:45:28,17:45:28,3062,66,,,,23435.8,0
27300080,17:46:26,17:46:26,3063,67,,,,23970.9,0
27300080,17:49:00,17:49:00,6608,68,,1,,25246.36,
27300100,16:54:00,16:54:00,10444,1,,,1,0,
27300100,16:55:28,16:55:28,9767,2,,,,1238.64,0
27300100,16:55:58,16:55:58,9765,3,,,,1615.32,0
27300100,16:56:24,16:56:24,9763,4,,,,1925.84,0
27300100,16:56:56,16:56:56,10568,5,,,,2277.99,0
27300100,16:57:38,16:57:38,3276,6,,,,2791.43,0
27300100,16:58:13,16:58:13,3277,7,,,,3219.37,0
27300100,16:59:00,16:59:00,9625,8,,,,3744.7,
27300100,17:00:35,17:00:35,8537,9,,,,4721.68,0
27300100,17:01:17,17:01:17,9023,10,,,,5111.39,0
27300100,17:02:35,17:02:35,6971,11,,,,6011.35,0
27300100,17:03:01,17:03:01,8343,12,,,,6293.08,0
27300100,17:03:20,17:03:20,9510,13,,,,6462.25,0
27300100,17:04:00,17:04:00,3298,14,,,,6850.3,
27300100,17:04:22,17:04:22,9714,15,,,,7024.2,0
27300100,17:04:37,17:04:37,3299,16,,,,7176.05,0
27300100,17:05:07,17:05:07,3300,17,,,,7412.12,0
27300100,17:05:29,17:05:29,3301,18,,,,7642.16,0
27300100,17:05:57,17:05:57,3302,19,,,,7818.47,0
27300100,17:06:51,17:06:51,3303,20,,,,8238.26,0
27300100,17:07:42,17:07:42,3304,21,,,,8704.84,0
27300100,17:08:37,17:08:37,3316,22,,,,9319.71,0
27300100,17:09:12,17:09:12,3317,23,,,,9585.31,0
27300100,17:09:54,17:09:54,3318,24,,,,9852.85,0
27300100,17:10:09,17:10:09,3319,25,,,,10011.86,0
27300100,17:10:25,17:10:25,3320,26,,,,10155.7,0
27300100,17:11:17,17:11:17,3321,27,,,,10581.1,0
27300100,17:11:56,17:11:56,3322,28,,,,10934.16,0
27300100,17:13:01,17:13:01,5941,29,,,,11117.02,0
27300100,17:13:27,17:13:27,5942,30,,,,11415.25,0
27300100,17:14:00,17:14:00,9514,31,,,,11767.77,
27300100,17:16:00,17:16:00,9516,32,,,,12249.35,
27300100,17:18:00,17:18:00,9518,33,,,,12556.38,
27300100,17:19:10,17:19:10,3024,34,,,,13241.22,0
27300100,17:19:54,17:19:54,10590,35,,,,13660.18,0
27300100,17:20:27,17:20:27,3096,36,,,,13950.16,0
27300100,17:20:52,17:20:52,3097,37,,,,14166.98,0
27300100,17:21:39,17:21:39,3098,38,,,,14387.25,0
27300100,17:21:53,17:21:53,3099,39,,,,14510.68,0
27300100,17:23:00,17:23:00,3411,40,,,,14709.18,
27300100,17:23:56,17:23:56,3412,41,,,,15071.88,0
27300100,17:24:43,17:24:43,3413,42,,,,15373.3,0
27300100,17:25:13,17:25:13,7235,43,,,,15536.86,0
27300100,17:25:59,17:25:59,3415,44,,,,15827.67,0
27300100,17:26:42,17:26:42,3416,45,,,,16066.52,0
27300100,17:27:16,17:27:16,3417,46,,,,16245.52,0
27300100,17:27:41,17:27:41,6565,47,,,,16385.74,0
27300100,17:31:01,17:31:01,7977,48,,,,17754.46,0
27300100,17:31:48,17:31:48,7978,49,,,,18084.28,0
27300100,17:32:07,17:32:07,7979,50,,,,18226.27,0
27300100,17:33:00,17:33:00,10269,51,,,,18560.18,
27300100,17:33:47,17:33:47,10267,52,,,,18924.59,0
27300100,17:34:23,17:34:23,10265,53,,,,19201.39,0
27300100,17:36:13,17:36:13,10668,54,,,,19770.83,0
27300100,17:38:14,17:38:14,3078,55,,,,20294.64,0
27300100,17:39:08,17:39:08,3079,56,,,,20664.38,0
27300100,17:40:07,17:40:07,3053,57,,,,20999.16,0
27300100,17:40:34,17:40:34,3054,58,,,,21221.11,0
27300100,17:41:13,17:41:13,3055,59,,,,21503.4,0
27300100,17:41:35,17:41:35,3056,60,,,,21712.8,0
27300100,17:42:15,17:42:15,3057,61,,,,21987.78,0
27300100,17:42:48,17:42:48,3058,62,,,,22305.94,0
27300100,17:43:17,17:43:17,3059,63,,,,22480.78,0
27300100,17:44:03,17:44:03,3060,64,,,,22753.59,0
27300100,17:44:47,17:44:47,3061,65,,,,23126.41,0
27300100,17:45:28,17:45:28,3062,66,,,,23435.8,0
27300100,17:46:26,17:46:26,3063,67,,,,23970.9,0
27300100,17:49:00,17:49:00,6608,68,,1,,25246.36,
27300110,16:54:00,16:54:00,10444,1,,,1,0,
27300110,16:55:28,16:55:28,9767,2,,,,1238.64,0
27300110,16:55:58,16:55:58,9765,3,,,,1615.32,0
27300110,16:56:24,16:56:24,9763,4,,,,1925.84,0
27300110,16:56:56,16:56:56,10568,5,,,,2277.99,0
27300110,16:57:38,16:57:38,3276,6,,,,2791.43,0
27300110,16:58:13,16:58:13,3277,7,,,,3219.37,0
27300110,16:59:00,16:59:00,9625,8,,,,3744.7,
27300110,17:00:35,17:00:35,8537,9,,,,4721.68,0
27300110,17:01:17,17:01:17,9023,10,,,,5111.39,0
27300110,17:02:35,17:02:35,6971,11,,,,6011.35,0
27300110,17:03:01,17:03:01,8343,12,,,,6293.08,0
27300110,17:03:20,17:03:20,9510,13,,,,6462.25,0
27300110,17:04:00,17:04:00,3298,14,,,,6850.3,
27300110,17:04:22,17:04:22,9714,15,,,,7024.2,0
27300110,17:04:37,17:04:37,3299,16,,,,7176.05,0
27300110,17:05:07,17:05:07,3300,17,,,,7412.12,0
27300110,17:05:29,17:05:29,3301,18,,,,7642.16,0
27300110,17:05:57,17:05:57,3302,19,,,,7818.47,0
27300110,17:06:51,17:06:51,3303,20,,,,8238.26,0
27300110,17:07:42,17:07:42,3304,21,,,,8704.84,0
27300110,17:08:37,17:08:37,3316,22,,,,9319.71,0
27300110,17:09:12,17:09:12,3317,23,,,,9585.31,0
27300110,17:09:54,17:09:54,3318,24,,,,9852.85,0
27300110,17:10:09,17:10:09,3319,25,,,,10011.86,0
27300110,17:10:25,17:10:25,3320,26,,,,10155.7,0
27300110,17:11:17,17:11:17,3321,27,,,,10581.1,0
27300110,17:11:56,17:11:56,3322,28,,,,10934.16,0
27300110,17:13:01,17:13:01,5941,29,,,,11117.02,0
27300110,17:13:27,17:13:27,5942,30,,,,11415.25,0
27300110,17:14:00,17:14:00,9514,31,,,,11767.77,
27300110,17:16:00,17:16:00,9516,32,,,,12249.35,
27300110,17:18:00,17:18:00,9518,33,,,,12556.38,
27300110,17:19:10,17:19:10,3024,34,,,,13241.22,0
27300110,17:19:54,17:19:54,10590,35,,,,13660.18,0
27300110,17:20:27,17:20:27,3096,36,,,,13950.16,0
27300110,17:20:52,17:20:52,3097,37,,,,14166.98,0
27300110,17:21:39,17:21:39,3098,38,,,,14387.25,0
27300110,17:21:53,17:21:53,3099,39,,,,14510.68,0
27300110,17:23:00,17:23:00,3411,40,,,,14709.18,
27300110,17:23:56,17:23:56,3412,41,,,,15071.88,0
27300110,17:24:43,17:24:43,3413,42,,,,15373.3,0
27300110,17:25:13,17:25:13,7235,43,,,,15536.86,0
27300110,17:25:59,17:25:59,3415,44,,,,15827.67,0
27300110,17:26:42,17:26:42,3416,45,,,,16066.52,0
27300110,17:27:16,17:27:16,3417,46,,,,16245.52,0
27300110,17:27:41,17:27:41,6565,47,,,,16385.74,0
27300110,17:31:01,17:31:01,7977,48,,,,17754.46,0
27300110,17:31:48,17:31:48,7978,49,,,,18084.28,0
27300110,17:32:07,17:32:07,7979,50,,,,18226.27,0
27300110,17:33:00,17:33:00,10269,51,,,,18560.18,
27300110,17:33:47,17:33:47,10267,52,,,,18924.59,0
27300110,17:34:23,17:34:23,10265,53,,,,19201.39,0
27300110,17:36:13,17:36:13,10668,54,,,,19770.83,0
27300110,17:38:14,17:38:14,3078,55,,,,20294.64,0
27300110,17:39:08,17:39:08,3079,56,,,,20664.38,0
27300110,17:40:07,17:40:07,3053,57,,,,20999.16,0
27300110,17:40:34,17:40:34,3054,58,,,,21221.11,0
27300110,17:41:13,17:41:13,3055,59,,,,21503.4,0
27300110,17:41:35,17:41:35,3056,60,,,,21712.8,0
27300110,17:42:15,17:42:15,3057,61,,,,21987.78,0
27300110,17:42:48,17:42:48,3058,62,,,,22305.94,0
27300110,17:43:17,17:43:17,3059,63,,,,22480.78,0
27300110,17:44:03,17:44:03,3060,64,,,,22753.59,0
27300110,17:44:47,17:44:47,3061,65,,,,23126.41,0
27300110,17:45:28,17:45:28,3062,66,,,,23435.8,0
27300110,17:46:26,17:46:26,3063,67,,,,23970.9,0
27300110,17:49:00,17:49:00,6608,68,,1,,25246.36,
27765020,19:02:00,19:02:00,10444,1,,,1,0,
27765020,19:04:03,19:04:03,9767,2,,,,1238.64,0
27765020,19:04:46,19:04:46,9765,3,,,,1615.32,0
27765020,19:05:22,19:05:22,9763,4,,,,1925.84,0
27765020,19:06:07,19:06:07,10568,5,,,,2277.99,0
27765020,19:07:05,19:07:05,3276,6,,,,2791.43,0
27765020,19:07:55,19:07:55,3277,7,,,,3219.37,0
27765020,19:09:00,19:09:00,9625,8,,,,3744.7,
27765020,19:11:32,19:11:32,8537,9,,,,4721.68,0
27765020,19:12:40,19:12:40,9023,10,,,,5111.39,0
27765020,19:14:45,19:14:45,6971,11,,,,6011.35,0
27765020,19:15:26,19:15:26,8343,12,,,,6293.08,0
27765020,19:15:56,19:15:56,9510,13,,,,6462.25,0
27765020,19:17:00,19:17:00,3298,14,,,,6850.3,
27765020,19:17:24,19:17:24,9714,15,,,,7024.2,0
27765020,19:17:41,19:17:41,3299,16,,,,7176.05,0
27765020,19:18:14,19:18:14,3300,17,,,,7412.12,0
27765020,19:18:38,19:18:38,3301,18,,,,7642.16,0
27765020,19:19:08,19:19:08,3302,19,,,,7818.47,0
27765020,19:20:08,19:20:08,3303,20,,,,8238.26,0
27765020,19:21:04,19:21:04,3304,21,,,,8704.84,0
27765020,19:22:04,19:22:04,3316,22,,,,9319.71,0
27765020,19:22:43,19:22:43,3317,23,,,,9585.31,0
27765020,19:23:29,19:23:29,3318,24,,,,9852.85,0
27765020,19:23:46,19:23:46,3319,25,,,,10011.86,0
27765020,19:24:03,19:24:03,3320,26,,,,10155.7,0
27765020,19:25:01,19:25:01,3321,27,,,,10581.1,0
27765020,19:25:43,19:25:43,3322,28,,,,10934.16,0
27765020,19:26:55,19:26:55,5941,29,,,,11117.02,0
27765020,19:27:24,19:27:24,5942,30,,,,11415.25,0
27765020,19:28:00,19:28:00,9514,31,,,,11767.77,
27765020,19:29:00,19:29:00,9516,32,,,,12249.35,
27765020,19:30:00,19:30:00,9518,33,,,,12556.38,
27765020,19:31:10,19:31:10,3024,34,,,,13241.22,0
27765020,19:31:54,19:31:54,10590,35,,,,13660.18,0
27765020,19:32:27,19:32:27,3096,36,,,,13950.16,0
27765020,19:32:52,19:32:52,3097,37,,,,14166.98,0
27765020,19:33:39,19:33:39,3098,38,,,,14387.25,0
27765020,19:33:53,19:33:53,3099,39,,,,14510.68,0
27765020,19:35:00,19:35:00,3411,40,,,,14709.18,
27765020,19:35:39,19:35:39,3412,41,,,,15071.88,0
27765020,19:36:12,19:36:12,3413,42,,,,15373.3,0
27765020,19:36:33,19:36:33,7235,43,,,,15536.86,0
27765020,19:37:05,19:37:05,3415,44,,,,15827.67,0
27765020,19:37:35,19:37:35,3416,45,,,,16066.52,0
27765020,19:37:59,19:37:59,3417,46,,,,16245.52,0
27765020,19:38:16,19:38:16,6565,47,,,,16385.74,0
27765020,19:40:36,19:40:36,7977,48,,,,17754.46,0
27765020,19:41:09,19:41:09,7978,49,,,,18084.28,0
27765020,19:41:23,19:41:23,7979,50,,,,18226.27,0
27765020,19:42:00,19:42:00,10269,51,,,,18560.18,
27765020,19:42:35,19:42:35,10267,52,,,,18924.59,0
27765020,19:43:02,19:43:02,10265,53,,,,19201.39,0
27765020,19:44:25,19:44:25,10668,54,,,,19770.83,0
27765020,19:45:55,19:45:55,3078,55,,,,20294.64,0
27765020,19:46:36,19:46:36,3079,56,,,,20664.38,0
27765020,19:47:20,19:47:20,3053,57,,,,20999.16,0
27765020,19:47:41,19:47:41,3054,58,,,,21221.11,0
27765020,19:48:10,19:48:10,3055,59,,,,21503.4,0
27765020,19:48:26,19:48:26,3056,60,,,,21712.8,0
27765020,19:48:56,19:48:56,3057,61,,,,21987.78,0
27765020,19:49:21,19:49:21,3058,62,,,,22305.94,0
27765020,19:49:43,19:49:43,3059,63,,,,22480.78,0
27765020,19:50:17,19:50:17,3060,64,,,,22753.59,0
27765020,19:50:50,19:50:50,3061,65,,,,23126.41,0
27765020,19:51:21,19:51:21,3062,66,,,,23435.8,0
27765020,19:52:05,19:52:05,3063,67,,,,23970.9,0
27765020,19:54:00,19:54:00,6608,68,,1,,25246.36,
27765030,19:02:00,19:02:00,10444,1,,,1,0,
27765030,19:04:03,19:04:03,9767,2,,,,1238.64,0
27765030,19:04:46,19:04:46,9765,3,,,,1615.32,0
27765030,19:05:22,19:05:22,9763,4,,,,1925.84,0
27765030,19:06:07,19:06:07,10568,5,,,,2277.99,0
27765030,19:07:05,19:07:05,3276,6,,,,2791.43,0
27765030,19:07:55,19:07:55,3277,7,,,,3219.37,0
27765030,19:09:00,19:09:00,9625,8,,,,3744.7,
27765030,19:11:32,19:11:32,8537,9,,,,4721.68,0
27765030,19:12:40,19:12:40,9023,10,,,,5111.39,0
27765030,19:14:45,19:14:45,6971,11,,,,6011.35,0
27765030,19:15:26,19:15:26,8343,12,,,,6293.08,0
27765030,19:15:56,19:15:56,9510,13,,,,6462.25,0
27765030,19:17:00,19:17:00,3298,14,,,,6850.3,
27765030,19:17:24,19:17:24,9714,15,,,,7024.2,0
27765030,19:17:41,19:17:41,3299,16,,,,7176.05,0
27765030,19:18:14,19:18:14,3300,17,,,,7412.12,0
27765030,19:18:38,19:18:38,3301,18,,,,7642.16,0
27765030,19:19:08,19:19:08,3302,19,,,,7818.47,0
27765030,19:20:08,19:20:08,3303,20,,,,8238.26,0
27765030,19:21:04,19:21:04,3304,21,,,,8704.84,0
27765030,19:22:04,19:22:04,3316,22,,,,9319.71,0
27765030,19:22:43,19:22:43,3317,23,,,,9585.31,0
27765030,19:23:29,19:23:29,3318,24,,,,9852.85,0
27765030,19:23:46,19:23:46,3319,25,,,,10011.86,0
27765030,19:24:03,19:24:03,3320,26,,,,10155.7,0
27765030,19:25:01,19:25:01,3321,27,,,,10581.1,0
27765030,19:25:43,19:25:43,3322,28,,,,10934.16,0
27765030,19:26:55,19:26:55,5941,29,,,,11117.02,0
27765030,19:27:24,19:27:24,5942,30,,,,11415.25,0
27765030,19:28:00,19:28:00,9514,31,,,,11767.77,
27765030,19:29:00,19:29:00,9516,32,,,,12249.35,
27765030,19:30:00,19:30:00,9518,33,,,,12556.38,
27765030,19:31:10,19:31:10,3024,34,,,,13241.22,0
27765030,19:31:54,19:31:54,10590,35,,,,13660.18,0
27765030,19:32:27,19:32:27,3096,36,,,,13950.16,0
27765030,19:32:52,19:32:52,3097,37,,,,14166.98,0
27765030,19:33:39,19:33:39,3098,38,,,,14387.25,0
27765030,19:33:53,19:33:53,3099,39,,,,14510.68,0
27765030,19:35:00,19:35:00,3411,40,,,,14709.18,
27765030,19:35:39,19:35:39,3412,41,,,,15071.88,0
27765030,19:36:12,19:36:12,3413,42,,,,15373.3,0
27765030,19:36:33,19:36:33,7235,43,,,,15536.86,0
27765030,19:37:05,19:37:05,3415,44,,,,15827.67,0
27765030,19:37:35,19:37:35,3416,45,,,,16066.52,0
27765030,19:37:59,19:37:59,3417,46,,,,16245.52,0
27765030,19:38:16,19:38:16,6565,47,,,,16385.74,0
27765030,19:40:36,19:40:36,7977,48,,,,17754.46,0
27765030,19:41:09,19:41:09,7978,49,,,,18084.28,0
27765030,19:41:23,19:41:23,7979,50,,,,18226.27,0
27765030,19:42:00,19:42:00,10269,51,,,,18560.18,
27765030,19:42:35,19:42:35,10267,52,,,,18924.59,0
27765030,19:43:02,19:43:02,10265,53,,,,19201.39,0
27765030,19:44:25,19:44:25,10668,54,,,,19770.83,0
27765030,19:45:55,19:45:55,3078,55,,,,20294.64,0
27765030,19:46:36,19:46:36,3079,56,,,,20664.38,0
27765030,19:47:20,19:47:20,3053,57,,,,20999.16,0
27765030,19:47:41,19:47:41,3054,58,,,,21221.11,0
27765030,19:48:10,19:48:10,3055,59,,,,21503.4,0
27765030,19:48:26,19:48:26,3056,60,,,,21712.8,0
27765030,19:48:56,19:48:56,3057,61,,,,21987.78,0
27765030,19:49:21,19:49:21,3058,62,,,,22305.94,0
27765030,19:49:43,19:49:43,3059,63,,,,22480.78,0
27765030,19:50:17,19:50:17,3060,64,,,,22753.59,0
27765030,19:50:50,19:50:50,3061,65,,,,23126.41,0
27765030,19:51:21,19:51:21,3062,66,,,,23435.8,0
27765030,19:52:05,19:52:05,3063,67,,,,23970.9,0
27765030,19:54:00,19:54:00,6608,68,,1,,25246.36,
27765040,19:02:00,19:02:00,10444,1,,,1,0,
27765040,19:04:03,19:04:03,9767,2,,,,1238.64,0
27765040,19:04:46,19:04:46,9765,3,,,,1615.32,0
27765040,19:05:22,19:05:22,9763,4,,,,1925.84,0
27765040,19:06:07,19:06:07,10568,5,,,,2277.99,0
27765040,19:07:05,19:07:05,3276,6,,,,2791.43,0
27765040,19:07:55,19:07:55,3277,7,,,,3219.37,0
27765040,19:09:00,19:09:00,9625,8,,,,3744.7,
27765040,19:11:32,19:11:32,8537,9,,,,4721.68,0
27765040,19:12:40,19:12:40,9023,10,,,,5111.39,0
27765040,19:14:45,19:14:45,6971,11,,,,6011.35,0
27765040,19:15:26,19:15:26,8343,12,,,,6293.08,0
27765040,19:15:56,19:15:56,9510,13,,,,6462.25,0
27765040,19:17:00,19:17:00,3298,14,,,,6850.3,
27765040,19:17:24,19:17:24,9714,15,,,,7024.2,0
27765040,19:17:41,19:17:41,3299,16,,,,7176.05,0
27765040,19:18:14,19:18:14,3300,17,,,,7412.12,0
27765040,19:18:38,19:18:38,3301,18,,,,7642.16,0
27765040,19:19:08,19:19:08,3302,19,,,,7818.47,0
27765040,19:20:08,19:20:08,3303,20,,,,8238.26,0
27765040,19:21:04,19:21:04,3304,21,,,,8704.84,0
27765040,19:22:04,19:22:04,3316,22,,,,9319.71,0
27765040,19:22:43,19:22:43,3317,23,,,,9585.31,0
27765040,19:23:29,19:23:29,3318,24,,,,9852.85,0
27765040,19:23:46,19:23:46,3319,25,,,,10011.86,0
27765040,19:24:03,19:24:03,3320,26,,,,10155.7,0
27765040,19:25:01,19:25:01,3321,27,,,,10581.1,0
27765040,19:25:43,19:25:43,3322,28,,,,10934.16,0
27765040,19:26:55,19:26:55,5941,29,,,,11117.02,0
27765040,19:27:24,19:27:24,5942,30,,,,11415.25,0
27765040,19:28:00,19:28:00,9514,31,,,,11767.77,
27765040,19:29:00,19:29:00,9516,32,,,,12249.35,
27765040,19:30:00,19:30:00,9518,33,,,,12556.38,
27765040,19:31:10,19:31:10,3024,34,,,,13241.22,0
27765040,19:31:54,19:31:54,10590,35,,,,13660.18,0
27765040,19:32:27,19:32:27,3096,36,,,,13950.16,0
27765040,19:32:52,19:32:52,3097,37,,,,14166.98,0
27765040,19:33:39,19:33:39,3098,38,,,,14387.25,0
27765040,19:33:53,19:33:53,3099,39,,,,14510.68,0
27765040,19:35:00,19:35:00,3411,40,,,,14709.18,
27765040,19:35:39,19:35:39,3412,41,,,,15071.88,0
27765040,19:36:12,19:36:12,3413,42,,,,15373.3,0
27765040,19:36:33,19:36:33,7235,43,,,,15536.86,0
27765040,19:37:05,19:37:05,3415,44,,,,15827.67,0
27765040,19:37:35,19:37:35,3416,45,,,,16066.52,0
27765040,19:37:59,19:37:59,3417,46,,,,16245.52,0
27765040,19:38:16,19:38:16,6565,47,,,,16385.74,0
27765040,19:40:36,19:40:36,7977,48,,,,17754.46,0
27765040,19:41:09,19:41:09,7978,49,,,,18084.28,0
27765040,19:41:23,19:41:23,7979,50,,,,18226.27,0
27765040,19:42:00,19:42:00,10269,51,,,,18560.18,
27765040,19:42:35,19:42:35,10267,52,,,,18924.59,0
27765040,19:43:02,19:43:02,10265,53,,,,19201.39,0
27765040,19:44:25,19:44:25,10668,54,,,,19770.83,0
27765040,19:45:55,19:45:55,3078,55,,,,20294.64,0
27765040,19:46:36,19:46:36,3079,56,,,,20664.38,0
27765040,19:47:20,19:47:20,3053,57,,,,20999.16,0
27765040,19:47:41,19:47:41,3054,58,,,,21221.11,0
27765040,19:48:10,19:48:10,3055,59,,,,21503.4,0
27765040,19:48:26,19:48:26,3056,60,,,,21712.8,0
27765040,19:48:56,19:48:56,3057,61,,,,21987.78,0
27765040,19:49:21,19:49:21,3058,62,,,,22305.94,0
27765040,19:49:43,19:49:43,3059,63,,,,22480.78,0
27765040,19:50:17,19:50:17,3060,64,,,,22753.59,0
27765040,19:50:50,19:50:50,3061,65,,,,23126.41,0
27765040,19:51:21,19:51:21,3062,66,,,,23435.8,0
27765040,19:52:05,19:52:05,3063,67,,,,23970.9,0
27765040,19:54:00,19:54:00,6608,68,,1,,25246.36,
27765050,19:02:00,19:02:00,10444,1,,,1,0,
27765050,19:04:03,19:04:03,9767,2,,,,1238.64,0
27765050,19:04:46,19:04:46,9765,3,,,,1615.32,0
27765050,19:05:22,19:05:22,9763,4,,,,1925.84,0
27765050,19:06:07,19:06:07,10568,5,,,,2277.99,0
27765050,19:07:05,19:07:05,3276,6,,,,2791.43,0
27765050,19:07:55,19:07:55,3277,7,,,,3219.37,0
27765050,19:09:00,19:09:00,9625,8,,,,3744.7,
27765050,19:11:32,19:11:32,8537,9,,,,4721.68,0
27765050,19:12:40,19:12:40,9023,10,,,,5111.39,0
27765050,19:14:45,19:14:45,6971,11,,,,6011.35,0
27765050,19:15:26,19:15:26,8343,12,,,,6293.08,0
27765050,19:15:56,19:15:56,9510,13,,,,6462.25,0
27765050,19:17:00,19:17:00,3298,14,,,,6850.3,
27765050,19:17:24,19:17:24,9714,15,,,,7024.2,0
27765050,19:17:41,19:17:41,3299,16,,,,7176.05,0
27765050,19:18:14,19:18:14,3300,17,,,,7412.12,0
27765050,19:18:38,19:18:38,3301,18,,,,7642.16,0
27765050,19:19:08,19:19:08,3302,19,,,,7818.47,0
27765050,19:20:08,19:20:08,3303,20,,,,8238.26,0
27765050,19:21:04,19:21:04,3304,21,,,,8704.84,0
27765050,19:22:04,19:22:04,3316,22,,,,9319.71,0
27765050,19:22:43,19:22:43,3317,23,,,,9585.31,0
27765050,19:23:29,19:23:29,3318,24,,,,9852.85,0
27765050,19:23:46,19:23:46,3319,25,,,,10011.86,0
27765050,19:24:03,19:24:03,3320,26,,,,10155.7,0
27765050,19:25:01,19:25:01,3321,27,,,,10581.1,0
27765050,19:25:43,19:25:43,3322,28,,,,10934.16,0
27765050,19:26:55,19:26:55,5941,29,,,,11117.02,0
27765050,19:27:24,19:27:24,5942,30,,,,11415.25,0
27765050,19:28:00,19:28:00,9514,31,,,,11767.77,
27765050,19:29:00,19:29:00,9516,32,,,,12249.35,
27765050,19:30:00,19:30:00,9518,33,,,,12556.38,
27765050,19:31:10,19:31:10,3024,34,,,,13241.22,0
27765050,19:31:54,19:31:54,10590,35,,,,13660.18,0
27765050,19:32:27,19:32:27,3096,36,,,,13950.16,0
27765050,19:32:52,19:32:52,3097,37,,,,14166.98,0
27765050,19:33:39,19:33:39,3098,38,,,,14387.25,0
27765050,19:33:53,19:33:53,3099,39,,,,14510.68,0
27765050,19:35:00,19:35:00,3411,40,,,,14709.18,
27765050,19:35:39,19:35:39,3412,41,,,,15071.88,0
27765050,19:36:12,19:36:12,3413,42,,,,15373.3,0
27765050,19:36:33,19:36:33,7235,43,,,,15536.86,0
27765050,19:37:05,19:37:05,3415,44,,,,15827.67,0
27765050,19:37:35,19:37:35,3416,45,,,,16066.52,0
27765050,19:37:59,19:37:59,3417,46,,,,16245.52,0
27765050,19:38:16,19:38:16,6565,47,,,,16385.74,0
27765050,19:40:36,19:40:36,7977,48,,,,17754.46,0
27765050,19:41:09,19:41:09,7978,49,,,,18084.28,0
27765050,19:41:23,19:41:23,7979,50,,,,18226.27,0
27765050,19:42:00,19:42:00,10269,51,,,,18560.18,
27765050,19:42:35,19:42:35,10267,52,,,,18924.59,0
27765050,19:43:02,19:43:02,10265,53,,,,19201.39,0
27765050,19:44:25,19:44:25,10668,54,,,,19770.83,0
27765050,19:45:55,19:45:55,3078,55,,,,20294.64,0
27765050,19:46:36,19:46:36,3079,56,,,,20664.38,0
27765050,19:47:20,19:47:20,3053,57,,,,20999.16,0
27765050,19:47:41,19:47:41,3054,58,,,,21221.11,0
27765050,19:48:10,19:48:10,3055,59,,,,21503.4,0
27765050,19:48:26,19:48:26,3056,60,,,,21712.8,0
27765050,19:48:56,19:48:56,3057,61,,,,21987.78,0
27765050,19:49:21,19:49:21,3058,62,,,,22305.94,0
27765050,19:49:43,19:49:43,3059,63,,,,22480.78,0
27765050,19:50:17,19:50:17,3060,64,,,,22753.59,0
27765050,19:50:50,19:50:50,3061,65,,,,23126.41,0
27765050,19:51:21,19:51:21,3062,66,,,,23435.8,0
27765050,19:52:05,19:52:05,3063,67,,,,23970.9,0
27765050,19:54:00,19:54:00,6608,68,,1,,25246.36,
27765060,19:02:00,19:02:00,10444,1,,,1,0,
27765060,19:04:03,19:04:03,9767,2,,,,1238.64,0
27765060,19:04:46,19:04:46,9765,3,,,,1615.32,0
27765060,19:05:22,19:05:22,9763,4,,,,1925.84,0
27765060,19:06:07,19:06:07,10568,5,,,,2277.99,0
27765060,19:07:05,19:07:05,3276,6,,,,2791.43,0
27765060,19:07:55,19:07:55,3277,7,,,,3219.37,0
27765060,19:09:00,19:09:00,9625,8,,,,3744.7,
27765060,19:11:32,19:11:32,8537,9,,,,4721.68,0
27765060,19:12:40,19:12:40,9023,10,,,,5111.39,0
27765060,19:14:45,19:14:45,6971,11,,,,6011.35,0
27765060,19:15:26,19:15:26,8343,12,,,,6293.08,0
27765060,19:15:56,19:15:56,9510,13,,,,6462.25,0
27765060,19:17:00,19:17:00,3298,14,,,,6850.3,
27765060,19:17:24,19:17:24,9714,15,,,,7024.2,0
27765060,19:17:41,19:17:41,3299,16,,,,7176.05,0
27765060,19:18:14,19:18:14,3300,17,,,,7412.12,0
27765060,19:18:38,19:18:38,3301,18,,,,7642.16,0
27765060,19:19:08,19:19:08,3302,19,,,,7818.47,0
27765060,19:20:08,19:20:08,3303,20,,,,8238.26,0
27765060,19:21:04,19:21:04,3304,21,,,,8704.84,0
27765060,19:22:04,19:22:04,3316,22,,,,9319.71,0
27765060,19:22:43,19:22:43,3317,23,,,,9585.31,0
27765060,19:23:29,19:23:29,3318,24,,,,9852.85,0
27765060,19:23:46,19:23:46,3319,25,,,,10011.86,0
27765060,19:24:03,19:24:03,3320,26,,,,10155.7,0
27765060,19:25:01,19:25:01,3321,27,,,,10581.1,0
27765060,19:25:43,19:25:43,3322,28,,,,10934.16,0
27765060,19:26:55,19:26:55,5941,29,,,,11117.02,0
27765060,19:27:24,19:27:24,5942,30,,,,11415.25,0
27765060,19:28:00,19:28:00,9514,31,,,,11767.77,
27765060,19:29:00,19:29:00,9516,32,,,,12249.35,
27765060,19:30:00,19:30:00,9518,33,,,,12556.38,
27765060,19:31:10,19:31:10,3024,34,,,,13241.22,0
27765060,19:31:54,19:31:54,10590,35,,,,13660.18,0
27765060,19:32:27,19:32:27,3096,36,,,,13950.16,0
27765060,19:32:52,19:32:52,3097,37,,,,14166.98,0
27765060,19:33:39,19:33:39,3098,38,,,,14387.25,0
27765060,19:33:53,19:33:53,3099,39,,,,14510.68,0
27765060,19:35:00,19:35:00,3411,40,,,,14709.18,
27765060,19:35:39,19:35:39,3412,41,,,,15071.88,0
27765060,19:36:12,19:36:12,3413,42,,,,15373.3,0
27765060,19:36:33,19:36:33,7235,43,,,,15536.86,0
27765060,19:37:05,19:37:05,3415,44,,,,15827.67,0
27765060,19:37:35,19:37:35,3416,45,,,,16066.52,0
27765060,19:37:59,19:37:59,3417,46,,,,16245.52,0
27765060,19:38:16,19:38:16,6565,47,,,,16385.74,0
27765060,19:40:36,19:40:36,7977,48,,,,17754.46,0
27765060,19:41:09,19:41:09,7978,49,,,,18084.28,0
27765060,19:41:23,19:41:23,7979,50,,,,18226.27,0
27765060,19:42:00,19:42:00,10269,51,,,,18560.18,
27765060,19:42:35,19:42:35,10267,52,,,,18924.59,0
27765060,19:43:02,19:43:02,10265,53,,,,19201.39,0
27765060,19:44:25,19:44:25,10668,54,,,,19770.83,0
27765060,19:45:55,19:45:55,3078,55,,,,20294.64,0
27765060,19:46:36,19:46:36,3079,56,,,,20664.38,0
27765060,19:47:20,19:47:20,3053,57,,,,20999.16,0
27765060,19:47:41,19:47:41,3054,58,,,,21221.11,0
27765060,19:48:10,19:48:10,3055,59,,,,21503.4,0
27765060,19:48:26,19:48:26,3056,60,,,,21712.8,0
27765060,19:48:56,19:48:56,3057,61,,,,21987.78,0
27765060,19:49:21,19:49:21,3058,62,,,,22305.94,0
27765060,19:49:43,19:49:43,3059,63,,,,22480.78,0
27765060,19:50:17,19:50:17,3060,64,,,,22753.59,0
27765060,19:50:50,19:50:50,3061,65,,,,23126.41,0
27765060,19:51:21,19:51:21,3062,66,,,,23435.8,0
27765060,19:52:05,19:52:05,3063,67,,,,23970.9,0
27765060,19:54:00,19:54:00,6608,68,,1,,25246.36,
28431020,15:40:00,15:40:00,10444,1,,,1,0,
28431020,15:42:21,15:42:21,9767,2,,,,1238.64,0
28431020,15:43:10,15:43:10,9765,3,,,,1615.32,0
28431020,15:43:51,15:43:51,9763,4,,,,1925.84,0
28431020,15:44:42,15:44:42,10568,5,,,,2277.99,0
28431020,15:45:49,15:45:49,3276,6,,,,2791.43,0
28431020,15:46:45,15:46:45,3277,7,,,,3219.37,0
28431020,15:48:00,15:48:00,9625,8,,,,3744.7,
28431020,15:51:10,15:51:10,8537,9,,,,4721.68,0
28431020,15:52:35,15:52:35,9023,10,,,,5111.39,0
28431020,15:55:11,15:55:11,6971,11,,,,6011.35,0
28431020,15:56:03,15:56:03,8343,12,,,,6293.08,0
28431020,15:56:40,15:56:40,9510,13,,,,6462.25,0
28431020,15:58:00,15:58:00,3298,14,,,,6850.3,
28431020,15:58:28,15:58:28,9714,15,,,,7024.2,0
28431020,15:58:49,15:58:49,3299,16,,,,7176.05,0
28431020,15:59:27,15:59:27,3300,17,,,,7412.12,0
28431020,15:59:56,15:59:56,3301,18,,,,7642.16,0
28431020,16:00:32,16:00:32,3302,19,,,,7818.47,0
28431020,16:01:43,16:01:43,3303,20,,,,8238.26,0
28431020,16:02:49,16:02:49,3304,21,,,,8704.84,0
28431020,16:04:00,16:04:00,3316,22,,,,9319.71,0
28431020,16:04:46,16:04:46,3317,23,,,,9585.31,0
28431020,16:05:40,16:05:40,3318,24,,,,9852.85,0
28431020,16:06:00,16:06:00,3319,25,,,,10011.86,0
28431020,16:06:20,16:06:20,3320,26,,,,10155.7,0
28431020,16:07:28,16:07:28,3321,27,,,,10581.1,0
28431020,16:08:19,16:08:19,3322,28,,,,10934.16,0
28431020,16:09:43,16:09:43,5941,29,,,,11117.02,0
28431020,16:10:17,16:10:17,5942,30,,,,11415.25,0
28431020,16:11:00,16:11:00,9514,31,,,,11767.77,
28431020,16:12:00,16:12:00,9516,32,,,,12249.35,
28431020,16:13:00,16:13:00,9518,33,,,,12556.38,
28431020,16:14:10,16:14:10,3024,34,,,,13241.22,0
28431020,16:14:54,16:14:54,10590,35,,,,13660.18,0
28431020,16:15:27,16:15:27,3096,36,,,,13950.16,0
28431020,16:15:52,16:15:52,3097,37,,,,14166.98,0
28431020,16:16:39,16:16:39,3098,38,,,,14387.25,0
28431020,16:16:53,16:16:53,3099,39,,,,14510.68,0
28431020,16:18:00,16:18:00,3411,40,,,,14709.18,
28431020,16:18:45,16:18:45,3412,41,,,,15071.88,0
28431020,16:19:23,16:19:23,3413,42,,,,15373.3,0
28431020,16:19:47,16:19:47,7235,43,,,,15536.86,0
28431020,16:20:23,16:20:23,3415,44,,,,15827.67,0
28431020,16:20:58,16:20:58,3416,45,,,,16066.52,0
28431020,16:21:25,16:21:25,3417,46,,,,16245.52,0
28431020,16:21:44,16:21:44,6565,47,,,,16385.74,0
28431020,16:24:24,16:24:24,7977,48,,,,17754.46,0
28431020,16:25:02,16:25:02,7978,49,,,,18084.28,0
28431020,16:25:17,16:25:17,7979,50,,,,18226.27,0
28431020,16:26:00,16:26:00,10269,51,,,,18560.18,
28431020,16:26:38,16:26:38,10267,52,,,,18924.59,0
28431020,16:27:07,16:27:07,10265,53,,,,19201.39,0
28431020,16:28:37,16:28:37,10668,54,,,,19770.83,0
28431020,16:30:15,16:30:15,3078,55,,,,20294.64,0
28431020,16:30:59,16:30:59,3079,56,,,,20664.38,0
28431020,16:31:46,16:31:46,3053,57,,,,20999.16,0
28431020,16:32:09,16:32:09,3054,58,,,,21221.11,0
28431020,16:32:41,16:32:41,3055,59,,,,21503.4,0
28431020,16:32:58,16:32:58,3056,60,,,,21712.8,0
28431020,16:33:31,16:33:31,3057,61,,,,21987.78,0
28431020,16:33:58,16:33:58,3058,62,,,,22305.94,0
28431020,16:34:21,16:34:21,3059,63,,,,22480.78,0
28431020,16:34:58,16:34:58,3060,64,,,,22753.59,0
28431020,16:35:34,16:35:34,3061,65,,,,23126.41,0
28431020,16:36:07,16:36:07,3062,66,,,,23435.8,0
28431020,16:36:55,16:36:55,3063,67,,,,23970.9,0
28431020,16:39:00,16:39:00,6608,68,,1,,25246.36,
28431030,15:40:00,15:40:00,10444,1,,,1,0,
28431030,15:42:21,15:42:21,9767,2,,,,1238.64,0
28431030,15:43:10,15:43:10,9765,3,,,,1615.32,0
28431030,15:43:51,15:43:51,9763,4,,,,1925.84,0
28431030,15:44:42,15:44:42,10568,5,,,,2277.99,0
28431030,15:45:49,15:45:49,3276,6,,,,2791.43,0
28431030,15:46:45,15:46:45,3277,7,,,,3219.37,0
28431030,15:48:00,15:48:00,9625,8,,,,3744.7,
28431030,15:51:10,15:51:10,8537,9,,,,4721.68,0
28431030,15:52:35,15:52:35,9023,10,,,,5111.39,0
28431030,15:55:11,15:55:11,6971,11,,,,6011.35,0
28431030,15:56:03,15:56:03,8343,12,,,,6293.08,0
28431030,15:56:40,15:56:40,9510,13,,,,6462.25,0
28431030,15:58:00,15:58:00,3298,14,,,,6850.3,
28431030,15:58:28,15:58:28,9714,15,,,,7024.2,0
28431030,15:58:49,15:58:49,3299,16,,,,7176.05,0
28431030,15:59:27,15:59:27,3300,17,,,,7412.12,0
28431030,15:59:56,15:59:56,3301,18,,,,7642.16,0
28431030,16:00:32,16:00:32,3302,19,,,,7818.47,0
28431030,16:01:43,16:01:43,3303,20,,,,8238.26,0
28431030,16:02:49,16:02:49,3304,21,,,,8704.84,0
28431030,16:04:00,16:04:00,3316,22,,,,9319.71,0
28431030,16:04:46,16:04:46,3317,23,,,,9585.31,0
28431030,16:05:40,16:05:40,3318,24,,,,9852.85,0
28431030,16:06:00,16:06:00,3319,25,,,,10011.86,0
28431030,16:06:20,16:06:20,3320,26,,,,10155.7,0
28431030,16:07:28,16:07:28,3321,27,,,,10581.1,0
28431030,16:08:19,16:08:19,3322,28,,,,10934.16,0
28431030,16:09:43,16:09:43,5941,29,,,,11117.02,0
28431030,16:10:17,16:10:17,5942,30,,,,11415.25,0
28431030,16:11:00,16:11:00,9514,31,,,,11767.77,
28431030,16:12:00,16:12:00,9516,32,,,,12249.35,
28431030,16:13:00,16:13:00,9518,33,,,,12556.38,
28431030,16:14:10,16:14:10,3024,34,,,,13241.22,0
28431030,16:14:54,16:14:54,10590,35,,,,13660.18,0
28431030,16:15:27,16:15:27,3096,36,,,,13950.16,0
28431030,16:15:52,16:15:52,3097,37,,,,14166.98,0
28431030,16:16:39,16:16:39,3098,38,,,,14387.25,0
28431030,16:16:53,16:16:53,3099,39,,,,14510.68,0
28431030,16:18:00,16:18:00,3411,40,,,,14709.18,
28431030,16:18:45,16:18:45,3412,41,,,,15071.88,0
28431030,16:19:23,16:19:23,3413,42,,,,15373.3,0
28431030,16:19:47,16:19:47,7235,43,,,,15536.86,0
28431030,16:20:23,16:20:23,3415,44,,,,15827.67,0
28431030,16:20:58,16:20:58,3416,45,,,,16066.52,0
28431030,16:21:25,16:21:25,3417,46,,,,16245.52,0
28431030,16:21:44,16:21:44,6565,47,,,,16385.74,0
28431030,16:24:24,16:24:24,7977,48,,,,17754.46,0
28431030,16:25:02,16:25:02,7978,49,,,,18084.28,0
28431030,16:25:17,16:25:17,7979,50,,,,18226.27,0
28431030,16:26:00,16:26:00,10269,51,,,,18560.18,
28431030,16:26:38,16:26:38,10267,52,,,,18924.59,0
28431030,16:27:07,16:27:07,10265,53,,,,19201.39,0
28431030,16:28:37,16:28:37,10668,54,,,,19770.83,0
28431030,16:30:15,16:30:15,3078,55,,,,20294.64,0
28431030,16:30:59,16:30:59,3079,56,,,,20664.38,0
28431030,16:31:46,16:31:46,3053,57,,,,20999.16,0
28431030,16:32:09,16:32:09,3054,58,,,,21221.11,0
28431030,16:32:41,16:32:41,3055,59,,,,21503.4,0
28431030,16:32:58,16:32:58,3056,60,,,,21712.8,0
28431030,16:33:31,16:33:31,3057,61,,,,21987.78,0
28431030,16:33:58,16:33:58,3058,62,,,,22305.94,0
28431030,16:34:21,16:34:21,3059,63,,,,22480.78,0
28431030,16:34:58,16:34:58,3060,64,,,,22753.59,0
28431030,16:35:34,16:35:34,3061,65,,,,23126.41,0
28431030,16:36:07,16:36:07,3062,66,,,,23435.8,0
28431030,16:36:55,16:36:55,3063,67,,,,23970.9,0
28431030,16:39:00,16:39:00,6608,68,,1,,25246.36,
28431040,15:40:00,15:40:00,10444,1,,,1,0,
28431040,15:42:21,15:42:21,9767,2,,,,1238.64,0
28431040,15:43:10,15:43:10,9765,3,,,,1615.32,0
28431040,15:43:51,15:43:51,9763,4,,,,1925.84,0
28431040,15:44:42,15:44:42,10568,5,,,,2277.99,0
28431040,15:45:49,15:45:49,3276,6,,,,2791.43,0
28431040,15:46:45,15:46:45,3277,7,,,,3219.37,0
28431040,15:48:00,15:48:00,9625,8,,,,3744.7,
28431040,15:51:10,15:51:10,8537,9,,,,4721.68,0
28431040,15:52:35,15:52:35,9023,10,,,,5111.39,0
28431040,15:55:11,15:55:11,6971,11,,,,6011.35,0
28431040,15:56:03,15:56:03,8343,12,,,,6293.08,0
28431040,15:56:40,15:56:40,9510,13,,,,6462.25,0
28431040,15:58:00,15:58:00,3298,14,,,,6850.3,
28431040,15:58:28,15:58:28,9714,15,,,,7024.2,0
28431040,15:58:49,15:58:49,3299,16,,,,7176.05,0
28431040,15:59:27,15:59:27,3300,17,,,,7412.12,0
28431040,15:59:56,15:59:56,3301,18,,,,7642.16,0
28431040,16:00:32,16:00:32,3302,19,,,,7818.47,0
28431040,16:01:43,16:01:43,3303,20,,,,8238.26,0
28431040,16:02:49,16:02:49,3304,21,,,,8704.84,0
28431040,16:04:00,16:04:00,3316,22,,,,9319.71,0
28431040,16:04:46,16:04:46,3317,23,,,,9585.31,0
28431040,16:05:40,16:05:40,3318,24,,,,9852.85,0
28431040,16:06:00,16:06:00,3319,25,,,,10011.86,0
28431040,16:06:20,16:06:20,3320,26,,,,10155.7,0
28431040,16:07:28,16:07:28,3321,27,,,,10581.1,0
28431040,16:08:19,16:08:19,3322,28,,,,10934.16,0
28431040,16:09:43,16:09:43,5941,29,,,,11117.02,0
28431040,16:10:17,16:10:17,5942,30,,,,11415.25,0
28431040,16:11:00,16:11:00,9514,31,,,,11767.77,
28431040,16:12:00,16:12:00,9516,32,,,,12249.35,
28431040,16:13:00,16:13:00,9518,33,,,,12556.38,
28431040,16:14:10,16:14:10,3024,34,,,,13241.22,0
28431040,16:14:54,16:14:54,10590,35,,,,13660.18,0
28431040,16:15:27,16:15:27,3096,36,,,,13950.16,0
28431040,16:15:52,16:15:52,3097,37,,,,14166.98,0
28431040,16:16:39,16:16:39,3098,38,,,,14387.25,0
28431040,16:16:53,16:16:53,3099,39,,,,14510.68,0
28431040,16:18:00,16:18:00,3411,40,,,,14709.18,
28431040,16:18:45,16:18:45,3412,41,,,,15071.88,0
28431040,16:19:23,16:19:23,3413,42,,,,15373.3,0
28431040,16:19:47,16:19:47,7235,43,,,,15536.86,0
28431040,16:20:23,16:20:23,3415,44,,,,15827.67,0
28431040,16:20:58,16:20:58,3416,45,,,,16066.52,0
28431040,16:21:25,16:21:25,3417,46,,,,16245.52,0
28431040,16:21:44,16:21:44,6565,47,,,,16385.74,0
28431040,16:24:24,16:24:24,7977,48,,,,17754.46,0
28431040,16:25:02,16:25:02,7978,49,,,,18084.28,0
28431040,16:25:17,16:25:17,7979,50,,,,18226.27,0
28431040,16:26:00,16:26:00,10269,51,,,,18560.18,
28431040,16:26:38,16:26:38,10267,52,,,,18924.59,0
28431040,16:27:07,16:27:07,10265,53,,,,19201.39,0
28431040,16:28:37,16:28:37,10668,54,,,,19770.83,0
28431040,16:30:15,16:30:15,3078,55,,,,20294.64,0
28431040,16:30:59,16:30:59,3079,56,,,,20664.38,0
28431040,16:31:46,16:31:46,3053,57,,,,20999.16,0
28431040,16:32:09,16:32:09,3054,58,,,,21221.11,0
28431040,16:32:41,16:32:41,3055,59,,,,21503.4,0
28431040,16:32:58,16:32:58,3056,60,,,,21712.8,0
28431040,16:33:31,16:33:31,3057,61,,,,21987.78,0
28431040,16:33:58,16:33:58,3058,62,,,,22305.94,0
28431040,16:34:21,16:34:21,3059,63,,,,22480.78,0
28431040,16:34:58,16:34:58,3060,64,,,,22753.59,0
28431040,16:35:34,16:35:34,3061,65,,,,23126.41,0
28431040,16:36:07,16:36:07,3062,66,,,,23435.8,0
28431040,16:36:55,16:36:55,3063,67,,,,23970.9,0
28431040,16:39:00,16:39:00,6608,68,,1,,25246.36,
28431050,15:40:00,15:40:00,10444,1,,,1,0,
28431050,15:42:21,15:42:21,9767,2,,,,1238.64,0
28431050,15:43:10,15:43:10,9765,3,,,,1615.32,0
28431050,15:43:51,15:43:51,9763,4,,,,1925.84,0
28431050,15:44:42,15:44:42,10568,5,,,,2277.99,0
28431050,15:45:49,15:45:49,3276,6,,,,2791.43,0
28431050,15:46:45,15:46:45,3277,7,,,,3219.37,0
28431050,15:48:00,15:48:00,9625,8,,,,3744.7,
28431050,15:51:10,15:51:10,8537,9,,,,4721.68,0
28431050,15:52:35,15:52:35,9023,10,,,,5111.39,0
28431050,15:55:11,15:55:11,6971,11,,,,6011.35,0
28431050,15:56:03,15:56:03,8343,12,,,,6293.08,0
28431050,15:56:40,15:56:40,9510,13,,,,6462.25,0
28431050,15:58:00,15:58:00,3298,14,,,,6850.3,
28431050,15:58:28,15:58:28,9714,15,,,,7024.2,0
28431050,15:58:49,15:58:49,3299,16,,,,7176.05,0
28431050,15:59:27,15:59:27,3300,17,,,,7412.12,0
28431050,15:59:56,15:59:56,3301,18,,,,7642.16,0
28431050,16:00:32,16:00:32,3302,19,,,,7818.47,0
28431050,16:01:43,16:01:43,3303,20,,,,8238.26,0
28431050,16:02:49,16:02:49,3304,21,,,,8704.84,0
28431050,16:04:00,16:04:00,3316,22,,,,9319.71,0
28431050,16:04:46,16:04:46,3317,23,,,,9585.31,0
28431050,16:05:40,16:05:40,3318,24,,,,9852.85,0
28431050,16:06:00,16:06:00,3319,25,,,,10011.86,0
28431050,16:06:20,16:06:20,3320,26,,,,10155.7,0
28431050,16:07:28,16:07:28,3321,27,,,,10581.1,0
28431050,16:08:19,16:08:19,3322,28,,,,10934.16,0
28431050,16:09:43,16:09:43,5941,29,,,,11117.02,0
28431050,16:10:17,16:10:17,5942,30,,,,11415.25,0
28431050,16:11:00,16:11:00,9514,31,,,,11767.77,
28431050,16:12:00,16:12:00,9516,32,,,,12249.35,
28431050,16:13:00,16:13:00,9518,33,,,,12556.38,
28431050,16:14:10,16:14:10,3024,34,,,,13241.22,0
28431050,16:14:54,16:14:54,10590,35,,,,13660.18,0
28431050,16:15:27,16:15:27,3096,36,,,,13950.16,0
28431050,16:15:52,16:15:52,3097,37,,,,14166.98,0
28431050,16:16:39,16:16:39,3098,38,,,,14387.25,0
28431050,16:16:53,16:16:53,3099,39,,,,14510.68,0
28431050,16:18:00,16:18:00,3411,40,,,,14709.18,
28431050,16:18:45,16:18:45,3412,41,,,,15071.88,0
28431050,16:19:23,16:19:23,3413,42,,,,15373.3,0
28431050,16:19:47,16:19:47,7235,43,,,,15536.86,0
28431050,16:20:23,16:20:23,3415,44,,,,15827.67,0
28431050,16:20:58,16:20:58,3416,45,,,,16066.52,0
28431050,16:21:25,16:21:25,3417,46,,,,16245.52,0
28431050,16:21:44,16:21:44,6565,47,,,,16385.74,0
28431050,16:24:24,16:24:24,7977,48,,,,17754.46,0
28431050,16:25:02,16:25:02,7978,49,,,,18084.28,0
28431050,16:25:17,16:25:17,7979,50,,,,18226.27,0
28431050,16:26:00,16:26:00,10269,51,,,,18560.18,
28431050,16:26:38,16:26:38,10267,52,,,,18924.59,0
28431050,16:27:07,16:27:07,10265,53,,,,19201.39,0
28431050,16:28:37,16:28:37,10668,54,,,,19770.83,0
28431050,16:30:15,16:30:15,3078,55,,,,20294.64,0
28431050,16:30:59,16:30:59,3079,56,,,,20664.38,0
28431050,16:31:46,16:31:46,3053,57,,,,20999.16,0
28431050,16:32:09,16:32:09,3054,58,,,,21221.11,0
28431050,16:32:41,16:32:41,3055,59,,,,21503.4,0
28431050,16:32:58,16:32:58,3056,60,,,,21712.8,0
28431050,16:33:31,16:33:31,3057,61,,,,21987.78,0
28431050,16:33:58,16:33:58,3058,62,,,,22305.94,0
28431050,16:34:21,16:34:21,3059,63,,,,22480.78,0
28431050,16:34:58,16:34:58,3060,64,,,,22753.59,0
28431050,16:35:34,16:35:34,3061,65,,,,23126.41,0
28431050,16:36:07,16:36:07,3062,66,,,,23435.8,0
28431050,16:36:55,16:36:55,3063,67,,,,23970.9,0
28431050,16:39:00,16:39:00,6608,68,,1,,25246.36,
28431060,15:40:00,15:40:00,10444,1,,,1,0,
28431060,15:42:21,15:42:21,9767,2,,,,1238.64,0
28431060,15:43:10,15:43:10,9765,3,,,,1615.32,0
28431060,15:43:51,15:43:51,9763,4,,,,1925.84,0
28431060,15:44:42,15:44:42,10568,5,,,,2277.99,0
28431060,15:45:49,15:45:49,3276,6,,,,2791.43,0
28431060,15:46:45,15:46:45,3277,7,,,,3219.37,0
28431060,15:48:00,15:48:00,9625,8,,,,3744.7,
28431060,15:51:10,15:51:10,8537,9,,,,4721.68,0
28431060,15:52:35,15:52:35,9023,10,,,,5111.39,0
28431060,15:55:11,15:55:11,6971,11,,,,6011.35,0
28431060,15:56:03,15:56:03,8343,12,,,,6293.08,0
28431060,15:56:40,15:56:40,9510,13,,,,6462.25,0
28431060,15:58:00,15:58:00,3298,14,,,,6850.3,
28431060,15:58:28,15:58:28,9714,15,,,,7024.2,0
28431060,15:58:49,15:58:49,3299,16,,,,7176.05,0
28431060,15:59:27,15:59:27,3300,17,,,,7412.12,0
28431060,15:59:56,15:59:56,3301,18,,,,7642.16,0
28431060,16:00:32,16:00:32,3302,19,,,,7818.47,0
28431060,16:01:43,16:01:43,3303,20,,,,8238.26,0
28431060,16:02:49,16:02:49,3304,21,,,,8704.84,0
28431060,16:04:00,16:04:00,3316,22,,,,9319.71,0
28431060,16:04:46,16:04:46,3317,23,,,,9585.31,0
28431060,16:05:40,16:05:40,3318,24,,,,9852.85,0
28431060,16:06:00,16:06:00,3319,25,,,,10011.86,0
28431060,16:06:20,16:06:20,3320,26,,,,10155.7,0
28431060,16:07:28,16:07:28,3321,27,,,,10581.1,0
28431060,16:08:19,16:08:19,3322,28,,,,10934.16,0
28431060,16:09:43,16:09:43,5941,29,,,,11117.02,0
28431060,16:10:17,16:10:17,5942,30,,,,11415.25,0
28431060,16:11:00,16:11:00,9514,31,,,,11767.77,
28431060,16:12:00,16:12:00,9516,32,,,,12249.35,
28431060,16:13:00,16:13:00,9518,33,,,,12556.38,
28431060,16:14:10,16:14:10,3024,34,,,,13241.22,0
28431060,16:14:54,16:14:54,10590,35,,,,13660.18,0
28431060,16:15:27,16:15:27,3096,36,,,,13950.16,0
28431060,16:15:52,16:15:52,3097,37,,,,14166.98,0
28431060,16:16:39,16:16:39,3098,38,,,,14387.25,0
28431060,16:16:53,16:16:53,3099,39,,,,14510.68,0
28431060,16:18:00,16:18:00,3411,40,,,,14709.18,
28431060,16:18:45,16:18:45,3412,41,,,,15071.88,0
28431060,16:19:23,16:19:23,3413,42,,,,15373.3,0
28431060,16:19:47,16:19:47,7235,43,,,,15536.86,0
28431060,16:20:23,16:20:23,3415,44,,,,15827.67,0
28431060,16:20:58,16:20:58,3416,45,,,,16066.52,0
28431060,16:21:25,16:21:25,3417,46,,,,16245.52,0
28431060,16:21:44,16:21:44,6565,47,,,,16385.74,0
28431060,16:24:24,16:24:24,7977,48,,,,17754.46,0
28431060,16:25:02,16:25:02,7978,49,,,,18084.28,0
28431060,16:25:17,16:25:17,7979,50,,,,18226.27,0
28431060,16:26:00,16:26:00,10269,51,,,,18560.18,
28431060,16:26:38,16:26:38,10267,52,,,,18924.59,0
28431060,16:27:07,16:27:07,10265,53,,,,19201.39,0
28431060,16:28:37,16:28:37,10668,54,,,,19770.83,0
28431060,16:30:15,16:30:15,3078,55,,,,20294.64,0
28431060,16:30:59,16:30:59,3079,56,,,,20664.38,0
28431060,16:31:46,16:31:46,3053,57,,,,20999.16,0
28431060,16:32:09,16:32:09,3054,58,,,,21221.11,0
28431060,16:32:41,16:32:41,3055,59,,,,21503.4,0
28431060,16:32:58,16:32:58,3056,60,,,,21712.8,0
28431060,16:33:31,16:33:31,3057,61,,,,21987.78,0
28431060,16:33:58,16:33:58,3058,62,,,,22305.94,0
28431060,16:34:21,16:34:21,3059,63,,,,22480.78,0
28431060,16:34:58,16:34:58,3060,64,,,,22753.59,0
28431060,16:35:34,16:35:34,3061,65,,,,23126.41,0
28431060,16:36:07,16:36:07,3062,66,,,,23435.8,0
28431060,16:36:55,16:36:55,3063,67,,,,23970.9,0
28431060,16:39:00,16:39:00,6608,68,,1,,25246.36,
28537080,08:24:00,08:24:00,10444,1,,,1,0,
28537080,08:25:28,08:25:28,9767,2,,,,1238.64,0
28537080,08:25:58,08:25:58,9765,3,,,,1615.32,0
28537080,08:26:24,08:26:24,9763,4,,,,1925.84,0
28537080,08:26:56,08:26:56,10568,5,,,,2277.99,0
28537080,08:27:38,08:27:38,3276,6,,,,2791.43,0
28537080,08:28:13,08:28:13,3277,7,,,,3219.37,0
28537080,08:29:00,08:29:00,9625,8,,,,3744.7,
28537080,08:30:35,08:30:35,8537,9,,,,4721.68,0
28537080,08:31:17,08:31:17,9023,10,,,,5111.39,0
28537080,08:32:35,08:32:35,6971,11,,,,6011.35,0
28537080,08:33:01,08:33:01,8343,12,,,,6293.08,0
28537080,08:33:20,08:33:20,9510,13,,,,6462.25,0
28537080,08:34:00,08:34:00,3298,14,,,,6850.3,
28537080,08:34:19,08:34:19,9714,15,,,,7024.2,0
28537080,08:34:33,08:34:33,3299,16,,,,7176.05,0
28537080,08:35:00,08:35:00,3300,17,,,,7412.12,0
28537080,08:35:20,08:35:20,3301,18,,,,7642.16,0
28537080,08:35:45,08:35:45,3302,19,,,,7818.47,0
28537080,08:36:34,08:36:34,3303,20,,,,8238.26,0
28537080,08:37:20,08:37:20,3304,21,,,,8704.84,0
28537080,08:38:09,08:38:09,3316,22,,,,9319.71,0
28537080,08:38:41,08:38:41,3317,23,,,,9585.31,0
28537080,08:39:18,08:39:18,3318,24,,,,9852.85,0
28537080,08:39:32,08:39:32,3319,25,,,,10011.86,0
28537080,08:39:46,08:39:46,3320,26,,,,10155.7,0
28537080,08:40:33,08:40:33,3321,27,,,,10581.1,0
28537080,08:41:08,08:41:08,3322,28,,,,10934.16,0
28537080,08:42:07,08:42:07,5941,29,,,,11117.02,0
28537080,08:42:30,08:42:30,5942,30,,,,11415.25,0
28537080,08:43:00,08:43:00,9514,31,,,,11767.77,
28537080,08:45:00,08:45:00,9516,32,,,,12249.35,
28537080,08:47:00,08:47:00,9518,33,,,,12556.38,
28537080,08:47:56,08:47:56,3024,34,,,,13241.22,0
28537080,08:48:31,08:48:31,10590,35,,,,13660.18,0
28537080,08:48:57,08:48:57,3096,36,,,,13950.16,0
28537080,08:49:17,08:49:17,3097,37,,,,14166.98,0
28537080,08:49:55,08:49:55,3098,38,,,,14387.25,0
28537080,08:50:07,08:50:07,3099,39,,,,14510.68,0
28537080,08:51:00,08:51:00,3411,40,,,,14709.18,
28537080,08:51:50,08:51:50,3412,41,,,,15071.88,0
28537080,08:52:33,08:52:33,3413,42,,,,15373.3,0
28537080,08:53:00,08:53:00,7235,43,,,,15536.86,0
28537080,08:53:41,08:53:41,3415,44,,,,15827.67,0
28537080,08:54:20,08:54:20,3416,45,,,,16066.52,0
28537080,08:54:50,08:54:50,3417,46,,,,16245.52,0
28537080,08:55:13,08:55:13,6565,47,,,,16385.74,0
28537080,08:58:13,08:58:13,7977,48,,,,17754.46,0
28537080,08:58:55,08:58:55,7978,49,,,,18084.28,0
28537080,08:59:12,08:59:12,7979,50,,,,18226.27,0
28537080,09:00:00,09:00:00,10269,51,,,,18560.18,
28537080,09:00:41,09:00:41,10267,52,,,,18924.59,0
28537080,09:01:12,09:01:12,10265,53,,,,19201.39,0
28537080,09:02:49,09:02:49,10668,54,,,,19770.83,0
28537080,09:04:35,09:04:35,3078,55,,,,20294.64,0
28537080,09:05:22,09:05:22,3079,56,,,,20664.38,0
28537080,09:06:13,09:06:13,3053,57,,,,20999.16,0
28537080,09:06:37,09:06:37,3054,58,,,,21221.11,0
28537080,09:07:12,09:07:12,3055,59,,,,21503.4,0
28537080,09:07:30,09:07:30,3056,60,,,,21712.8,0
28537080,09:08:06,09:08:06,3057,61,,,,21987.78,0
28537080,09:08:34,09:08:34,3058,62,,,,22305.94,0
28537080,09:09:00,09:09:00,3059,63,,,,22480.78,0
28537080,09:09:40,09:09:40,3060,64,,,,22753.59,0
28537080,09:10:18,09:10:18,3061,65,,,,23126.41,0
28537080,09:10:54,09:10:54,3062,66,,,,23435.8,0
28537080,09:11:45,09:11:45,3063,67,,,,23970.9,0
28537080,09:14:00,09:14:00,6608,68,,1,,25246.36,
28537100,08:24:00,08:24:00,10444,1,,,1,0,
28537100,08:25:28,08:25:28,9767,2,,,,1238.64,0
28537100,08:25:58,08:25:58,9765,3,,,,1615.32,0
28537100,08:26:24,08:26:24,9763,4,,,,1925.84,0
28537100,08:26:56,08:26:56,10568,5,,,,2277.99,0
28537100,08:27:38,08:27:38,3276,6,,,,2791.43,0
28537100,08:28:13,08:28:13,3277,7,,,,3219.37,0
28537100,08:29:00,08:29:00,9625,8,,,,3744.7,
28537100,08:30:35,08:30:35,8537,9,,,,4721.68,0
28537100,08:31:17,08:31:17,9023,10,,,,5111.39,0
28537100,08:32:35,08:32:35,6971,11,,,,6011.35,0
28537100,08:33:01,08:33:01,8343,12,,,,6293.08,0
28537100,08:33:20,08:33:20,9510,13,,,,6462.25,0
28537100,08:34:00,08:34:00,3298,14,,,,6850.3,
28537100,08:34:19,08:34:19,9714,15,,,,7024.2,0
28537100,08:34:33,08:34:33,3299,16,,,,7176.05,0
28537100,08:35:00,08:35:00,3300,17,,,,7412.12,0
28537100,08:35:20,08:35:20,3301,18,,,,7642.16,0
28537100,08:35:45,08:35:45,3302,19,,,,7818.47,0
28537100,08:36:34,08:36:34,3303,20,,,,8238.26,0
28537100,08:37:20,08:37:20,3304,21,,,,8704.84,0
28537100,08:38:09,08:38:09,3316,22,,,,9319.71,0
28537100,08:38:41,08:38:41,3317,23,,,,9585.31,0
28537100,08:39:18,08:39:18,3318,24,,,,9852.85,0
28537100,08:39:32,08:39:32,3319,25,,,,10011.86,0
28537100,08:39:46,08:39:46,3320,26,,,,10155.7,0
28537100,08:40:33,08:40:33,3321,27,,,,10581.1,0
28537100,08:41:08,08:41:08,3322,28,,,,10934.16,0
28537100,08:42:07,08:42:07,5941,29,,,,11117.02,0
28537100,08:42:30,08:42:30,5942,30,,,,11415.25,0
28537100,08:43:00,08:43:00,9514,31,,,,11767.77,
28537100,08:45:00,08:45:00,9516,32,,,,12249.35,
28537100,08:47:00,08:47:00,9518,33,,,,12556.38,
28537100,08:47:56,08:47:56,3024,34,,,,13241.22,0
28537100,08:48:31,08:48:31,10590,35,,,,13660.18,0
28537100,08:48:57,08:48:57,3096,36,,,,13950.16,0
28537100,08:49:17,08:49:17,3097,37,,,,14166.98,0
28537100,08:49:55,08:49:55,3098,38,,,,14387.25,0
28537100,08:50:07,08:50:07,3099,39,,,,14510.68,0
28537100,08:51:00,08:51:00,3411,40,,,,14709.18,
28537100,08:51:50,08:51:50,3412,41,,,,15071.88,0
28537100,08:52:33,08:52:33,3413,42,,,,15373.3,0
28537100,08:53:00,08:53:00,7235,43,,,,15536.86,0
28537100,08:53:41,08:53:41,3415,44,,,,15827.67,0
28537100,08:54:20,08:54:20,3416,45,,,,16066.52,0
28537100,08:54:50,08:54:50,3417,46,,,,16245.52,0
28537100,08:55:13,08:55:13,6565,47,,,,16385.74,0
28537100,08:58:13,08:58:13,7977,48,,,,17754.46,0
28537100,08:58:55,08:58:55,7978,49,,,,18084.28,0
28537100,08:59:12,08:59:12,7979,50,,,,18226.27,0
28537100,09:00:00,09:00:00,10269,51,,,,18560.18,
28537100,09:00:41,09:00:41,10267,52,,,,18924.59,0
28537100,09:01:12,09:01:12,10265,53,,,,19201.39,0
28537100,09:02:49,09:02:49,10668,54,,,,19770.83,0
28537100,09:04:35,09:04:35,3078,55,,,,20294.64,0
28537100,09:05:22,09:05:22,3079,56,,,,20664.38,0
28537100,09:06:13,09:06:13,3053,57,,,,20999.16,0
28537100,09:06:37,09:06:37,3054,58,,,,21221.11,0
28537100,09:07:12,09:07:12,3055,59,,,,21503.4,0
28537100,09:07:30,09:07:30,3056,60,,,,21712.8,0
28537100,09:08:06,09:08:06,3057,61,,,,21987.78,0
28537100,09:08:34,09:08:34,3058,62,,,,22305.94,0
28537100,09:09:00,09:09:00,3059,63,,,,22480.78,0
28537100,09:09:40,09:09:40,3060,64,,,,22753.59,0
28537100,09:10:18,09:10:18,3061,65,,,,23126.41,0
28537100,09:10:54,09:10:54,3062,66,,,,23435.8,0
28537100,09:11:45,09:11:45,3063,67,,,,23970.9,0
28537100,09:14:00,09:14:00,6608,68,,1,,25246.36,
28537110,08:24:00,08:24:00,10444,1,,,1,0,
28537110,08:25:28,08:25:28,9767,2,,,,1238.64,0
28537110,08:25:58,08:25:58,9765,3,,,,1615.32,0
28537110,08:26:24,08:26:24,9763,4,,,,1925.84,0
28537110,08:26:56,08:26:56,10568,5,,,,2277.99,0
28537110,08:27:38,08:27:38,3276,6,,,,2791.43,0
28537110,08:28:13,08:28:13,3277,7,,,,3219.37,0
28537110,08:29:00,08:29:00,9625,8,,,,3744.7,
28537110,08:30:35,08:30:35,8537,9,,,,4721.68,0
28537110,08:31:17,08:31:17,9023,10,,,,5111.39,0
28537110,08:32:35,08:32:35,6971,11,,,,6011.35,0
28537110,08:33:01,08:33:01,8343,12,,,,6293.08,0
28537110,08:33:20,08:33:20,9510,13,,,,6462.25,0
28537110,08:34:00,08:34:00,3298,14,,,,6850.3,
28537110,08:34:19,08:34:19,9714,15,,,,7024.2,0
28537110,08:34:33,08:34:33,3299,16,,,,7176.05,0
28537110,08:35:00,08:35:00,3300,17,,,,7412.12,0
28537110,08:35:20,08:35:20,3301,18,,,,7642.16,0
28537110,08:35:45,08:35:45,3302,19,,,,7818.47,0
28537110,08:36:34,08:36:34,3303,20,,,,8238.26,0
28537110,08:37:20,08:37:20,3304,21,,,,8704.84,0
28537110,08:38:09,08:38:09,3316,22,,,,9319.71,0
28537110,08:38:41,08:38:41,3317,23,,,,9585.31,0
28537110,08:39:18,08:39:18,3318,24,,,,9852.85,0
28537110,08:39:32,08:39:32,3319,25,,,,10011.86,0
28537110,08:39:46,08:39:46,3320,26,,,,10155.7,0
28537110,08:40:33,08:40:33,3321,27,,,,10581.1,0
28537110,08:41:08,08:41:08,3322,28,,,,10934.16,0
28537110,08:42:07,08:42:07,5941,29,,,,11117.02,0
28537110,08:42:30,08:42:30,5942,30,,,,11415.25,0
28537110,08:43:00,08:43:00,9514,31,,,,11767.77,
28537110,08:45:00,08:45:00,9516,32,,,,12249.35,
28537110,08:47:00,08:47:00,9518,33,,,,12556.38,
28537110,08:47:56,08:47:56,3024,34,,,,13241.22,0
28537110,08:48:31,08:48:31,10590,35,,,,13660.18,0
28537110,08:48:57,08:48:57,3096,36,,,,13950.16,0
28537110,08:49:17,08:49:17,3097,37,,,,14166.98,0
28537110,08:49:55,08:49:55,3098,38,,,,14387.25,0
28537110,08:50:07,08:50:07,3099,39,,,,14510.68,0
28537110,08:51:00,08:51:00,3411,40,,,,14709.18,
28537110,08:51:50,08:51:50,3412,41,,,,15071.88,0
28537110,08:52:33,08:52:33,3413,42,,,,15373.3,0
28537110,08:53:00,08:53:00,7235,43,,,,15536.86,0
28537110,08:53:41,08:53:41,3415,44,,,,15827.67,0
28537110,08:54:20,08:54:20,3416,45,,,,16066.52,0
28537110,08:54:50,08:54:50,3417,46,,,,16245.52,0
28537110,08:55:13,08:55:13,6565,47,,,,16385.74,0
28537110,08:58:13,08:58:13,7977,48,,,,17754.46,0
28537110,08:58:55,08:58:55,7978,49,,,,18084.28,0
28537110,08:59:12,08:59:12,7979,50,,,,18226.27,0
28537110,09:00:00,09:00:00,10269,51,,,,18560.18,
28537110,09:00:41,09:00:41,10267,52,,,,18924.59,0
28537110,09:01:12,09:01:12,10265,53,,,,19201.39,0
28537110,09:02:49,09:02:49,10668,54,,,,19770.83,0
28537110,09:04:35,09:04:35,3078,55,,,,20294.64,0
28537110,09:05:22,09:05:22,3079,56,,,,20664.38,0
28537110,09:06:13,09:06:13,3053,57,,,,20999.16,0
28537110,09:06:37,09:06:37,3054,58,,,,21221.11,0
28537110,09:07:12,09:07:12,3055,59,,,,21503.4,0
28537110,09:07:30,09:07:30,3056,60,,,,21712.8,0
28537110,09:08:06,09:08:06,3057,61,,,,21987.78,0
28537110,09:08:34,09:08:34,3058,62,,,,22305.94,0
28537110,09:09:00,09:09:00,3059,63,,,,22480.78,0
28537110,09:09:40,09:09:40,3060,64,,,,22753.59,0
28537110,09:10:18,09:10:18,3061,65,,,,23126.41,0
28537110,09:10:54,09:10:54,3062,66,,,,23435.8,0
28537110,09:11:45,09:11:45,3063,67,,,,23970.9,0
28537110,09:14:00,09:14:00,6608,68,,1,,25246.36,
2864020,18:45:00,18:45:00,10444,1,,,1,0,
2864020,18:47:03,18:47:03,9767,2,,,,1238.64,0
2864020,18:47:46,18:47:46,9765,3,,,,1615.32,0
2864020,18:48:22,18:48:22,9763,4,,,,1925.84,0
2864020,18:49:07,18:49:07,10568,5,,,,2277.99,0
2864020,18:50:05,18:50:05,3276,6,,,,2791.43,0
2864020,18:50:55,18:50:55,3277,7,,,,3219.37,0
2864020,18:52:00,18:52:00,9625,8,,,,3744.7,
2864020,18:54:32,18:54:32,8537,9,,,,4721.68,0
2864020,18:55:40,18:55:40,9023,10,,,,5111.39,0
2864020,18:57:45,18:57:45,6971,11,,,,6011.35,0
2864020,18:58:26,18:58:26,8343,12,,,,6293.08,0
2864020,18:58:56,18:58:56,9510,13,,,,6462.25,0
2864020,19:00:00,19:00:00,3298,14,,,,6850.3,
2864020,19:00:24,19:00:24,9714,15,,,,7024.2,0
2864020,19:00:41,19:00:41,3299,16,,,,7176.05,0
2864020,19:01:14,19:01:14,3300,17,,,,7412.12,0
2864020,19:01:38,19:01:38,3301,18,,,,7642.16,0
2864020,19:02:08,19:02:08,3302,19,,,,7818.47,0
2864020,19:03:08,19:03:08,3303,20,,,,8238.26,0
2864020,19:04:04,19:04:04,3304,21,,,,8704.84,0
2864020,19:05:04,19:05:04,3316,22,,,,9319.71,0
2864020,19:05:43,19:05:43,3317,23,,,,9585.31,0
2864020,19:06:29,19:06:29,3318,24,,,,9852.85,0
2864020,19:06:46,19:06:46,3319,25,,,,10011.86,0
2864020,19:07:03,19:07:03,3320,26,,,,10155.7,0
2864020,19:08:01,19:08:01,3321,27,,,,10581.1,0
2864020,19:08:43,19:08:43,3322,28,,,,10934.16,0
2864020,19:09:55,19:09:55,5941,29,,,,11117.02,0
2864020,19:10:24,19:10:24,5942,30,,,,11415.25,0
2864020,19:11:00,19:11:00,9514,31,,,,11767.77,
2864020,19:12:00,19:12:00,9516,32,,,,12249.35,
2864020,19:13:00,19:13:00,9518,33,,,,12556.38,
2864020,19:14:10,19:14:10,3024,34,,,,13241.22,0
2864020,19:14:54,19:14:54,10590,35,,,,13660.18,0
2864020,19:15:27,19:15:27,3096,36,,,,13950.16,0
2864020,19:15:52,19:15:52,3097,37,,,,14166.98,0
2864020,19:16:39,19:16:39,3098,38,,,,14387.25,0
2864020,19:16:53,19:16:53,3099,39,,,,14510.68,0
2864020,19:18:00,19:18:00,3411,40,,,,14709.18,
2864020,19:18:39,19:18:39,3412,41,,,,15071.88,0
2864020,19:19:12,19:19:12,3413,42,,,,15373.3,0
2864020,19:19:33,19:19:33,7235,43,,,,15536.86,0
2864020,19:20:05,19:20:05,3415,44,,,,15827.67,0
2864020,19:20:35,19:20:35,3416,45,,,,16066.52,0
2864020,19:20:59,19:20:59,3417,46,,,,16245.52,0
2864020,19:21:16,19:21:16,6565,47,,,,16385.74,0
2864020,19:23:36,19:23:36,7977,48,,,,17754.46,0
2864020,19:24:09,19:24:09,7978,49,,,,18084.28,0
2864020,19:24:23,19:24:23,7979,50,,,,18226.27,0
2864020,19:25:00,19:25:00,10269,51,,,,18560.18,
2864020,19:25:35,19:25:35,10267,52,,,,18924.59,0
2864020,19:26:02,19:26:02,10265,53,,,,19201.39,0
2864020,19:27:25,19:27:25,10668,54,,,,19770.83,0
2864020,19:28:55,19:28:55,3078,55,,,,20294.64,0
2864020,19:29:36,19:29:36,3079,56,,,,20664.38,0
2864020,19:30:20,19:30:20,3053,57,,,,20999.16,0
2864020,19:30:41,19:30:41,3054,58,,,,21221.11,0
2864020,19:31:10,19:31:10,3055,59,,,,21503.4,0
2864020,19:31:26,19:31:26,3056,60,,,,21712.8,0
2864020,19:31:56,19:31:56,3057,61,,,,21987.78,0
2864020,19:32:21,19:32:21,3058,62,,,,22305.94,0
2864020,19:32:43,19:32:43,3059,63,,,,22480.78,0
2864020,19:33:17,19:33:17,3060,64,,,,22753.59,0
2864020,19:33:50,19:33:50,3061,65,,,,23126.41,0
2864020,19:34:21,19:34:21,3062,66,,,,23435.8,0
2864020,19:35:05,19:35:05,3063,67,,,,23970.9,0
2864020,19:37:00,19:37:00,6608,68,,1,,25246.36,
2864030,18:45:00,18:45:00,10444,1,,,1,0,
2864030,18:47:03,18:47:03,9767,2,,,,1238.64,0
2864030,18:47:46,18:47:46,9765,3,,,,1615.32,0
2864030,18:48:22,18:48:22,9763,4,,,,1925.84,0
2864030,18:49:07,18:49:07,10568,5,,,,2277.99,0
2864030,18:50:05,18:50:05,3276,6,,,,2791.43,0
2864030,18:50:55,18:50:55,3277,7,,,,3219.37,0
2864030,18:52:00,18:52:00,9625,8,,,,3744.7,
2864030,18:54:32,18:54:32,8537,9,,,,4721.68,0
2864030,18:55:40,18:55:40,9023,10,,,,5111.39,0
2864030,18:57:45,18:57:45,6971,11,,,,6011.35,0
2864030,18:58:26,18:58:26,8343,12,,,,6293.08,0
2864030,18:58:56,18:58:56,9510,13,,,,6462.25,0
2864030,19:00:00,19:00:00,3298,14,,,,6850.3,
2864030,19:00:24,19:00:24,9714,15,,,,7024.2,0
2864030,19:00:41,19:00:41,3299,16,,,,7176.05,0
2864030,19:01:14,19:01:14,3300,17,,,,7412.12,0
2864030,19:01:38,19:01:38,3301,18,,,,7642.16,0
2864030,19:02:08,19:02:08,3302,19,,,,7818.47,0
2864030,19:03:08,19:03:08,3303,20,,,,8238.26,0
2864030,19:04:04,19:04:04,3304,21,,,,8704.84,0
2864030,19:05:04,19:05:04,3316,22,,,,9319.71,0
2864030,19:05:43,19:05:43,3317,23,,,,9585.31,0
2864030,19:06:29,19:06:29,3318,24,,,,9852.85,0
2864030,19:06:46,19:06:46,3319,25,,,,10011.86,0
2864030,19:07:03,19:07:03,3320,26,,,,10155.7,0
2864030,19:08:01,19:08:01,3321,27,,,,10581.1,0
2864030,19:08:43,19:08:43,3322,28,,,,10934.16,0
2864030,19:09:55,19:09:55,5941,29,,,,11117.02,0
2864030,19:10:24,19:10:24,5942,30,,,,11415.25,0
2864030,19:11:00,19:11:00,9514,31,,,,11767.77,
2864030,19:12:00,19:12:00,9516,32,,,,12249.35,
2864030,19:13:00,19:13:00,9518,33,,,,12556.38,
2864030,19:14:10,19:14:10,3024,34,,,,13241.22,0
2864030,19:14:54,19:14:54,10590,35,,,,13660.18,0
2864030,19:15:27,19:15:27,3096,36,,,,13950.16,0
2864030,19:15:52,19:15:52,3097,37,,,,14166.98,0
2864030,19:16:39,19:16:39,3098,38,,,,14387.25,0
2864030,19:16:53,19:16:53,3099,39,,,,14510.68,0
2864030,19:18:00,19:18:00,3411,40,,,,14709.18,
2864030,19:18:39,19:18:39,3412,41,,,,15071.88,0
2864030,19:19:12,19:19:12,3413,42,,,,15373.3,0
2864030,19:19:33,19:19:33,7235,43,,,,15536.86,0
2864030,19:20:05,19:20:05,3415,44,,,,15827.67,0
2864030,19:20:35,19:20:35,3416,45,,,,16066.52,0
2864030,19:20:59,19:20:59,3417,46,,,,16245.52,0
2864030,19:21:16,19:21:16,6565,47,,,,16385.74,0
2864030,19:23:36,19:23:36,7977,48,,,,17754.46,0
2864030,19:24:09,19:24:09,7978,49,,,,18084.28,0
2864030,19:24:23,19:24:23,7979,50,,,,18226.27,0
2864030,19:25:00,19:25:00,10269,51,,,,18560.18,
2864030,19:25:35,19:25:35,10267,52,,,,18924.59,0
2864030,19:26:02,19:26:02,10265,53,,,,19201.39,0
2864030,19:27:25,19:27:25,10668,54,,,,19770.83,0
2864030,19:28:55,19:28:55,3078,55,,,,20294.64,0
2864030,19:29:36,19:29:36,3079,56,,,,20664.38,0
2864030,19:30:20,19:30:20,3053,57,,,,20999.16,0
2864030,19:30:41,19:30:41,3054,58,,,,21221.11,0
2864030,19:31:10,19:31:10,3055,59,,,,21503.4,0
2864030,19:31:26,19:31:26,3056,60,,,,21712.8,0
2864030,19:31:56,19:31:56,3057,61,,,,21987.78,0
2864030,19:32:21,19:32:21,3058,62,,,,22305.94,0
2864030,19:32:43,19:32:43,3059,63,,,,22480.78,0
2864030,19:33:17,19:33:17,3060,64,,,,22753.59,0
2864030,19:33:50,19:33:50,3061,65,,,,23126.41,0
2864030,19:34:21,19:34:21,3062,66,,,,23435.8,0
2864030,19:35:05,19:35:05,3063,67,,,,23970.9,0
2864030,19:37:00,19:37:00,6608,68,,1,,25246.36,
2864040,18:45:00,18:45:00,10444,1,,,1,0,
2864040,18:47:03,18:47:03,9767,2,,,,1238.64,0
2864040,18:47:46,18:47:46,9765,3,,,,1615.32,0
2864040,18:48:22,18:48:22,9763,4,,,,1925.84,0
2864040,18:49:07,18:49:07,10568,5,,,,2277.99,0
2864040,18:50:05,18:50:05,3276,6,,,,2791.43,0
2864040,18:50:55,18:50:55,3277,7,,,,3219.37,0
2864040,18:52:00,18:52:00,9625,8,,,,3744.7,
2864040,18:54:32,18:54:32,8537,9,,,,4721.68,0
2864040,18:55:40,18:55:40,9023,10,,,,5111.39,0
2864040,18:57:45,18:57:45,6971,11,,,,6011.35,0
2864040,18:58:26,18:58:26,8343,12,,,,6293.08,0
2864040,18:58:56,18:58:56,9510,13,,,,6462.25,0
2864040,19:00:00,19:00:00,3298,14,,,,6850.3,
2864040,19:00:24,19:00:24,9714,15,,,,7024.2,0
2864040,19:00:41,19:00:41,3299,16,,,,7176.05,0
2864040,19:01:14,19:01:14,3300,17,,,,7412.12,0
2864040,19:01:38,19:01:38,3301,18,,,,7642.16,0
2864040,19:02:08,19:02:08,3302,19,,,,7818.47,0
2864040,19:03:08,19:03:08,3303,20,,,,8238.26,0
2864040,19:04:04,19:04:04,3304,21,,,,8704.84,0
2864040,19:05:04,19:05:04,3316,22,,,,9319.71,0
2864040,19:05:43,19:05:43,3317,23,,,,9585.31,0
2864040,19:06:29,19:06:29,3318,24,,,,9852.85,0
2864040,19:06:46,19:06:46,3319,25,,,,10011.86,0
2864040,19:07:03,19:07:03,3320,26,,,,10155.7,0
2864040,19:08:01,19:08:01,3321,27,,,,10581.1,0
2864040,19:08:43,19:08:43,3322,28,,,,10934.16,0
2864040,19:09:55,19:09:55,5941,29,,,,11117.02,0
2864040,19:10:24,19:10:24,5942,30,,,,11415.25,0
2864040,19:11:00,19:11:00,9514,31,,,,11767.77,
2864040,19:12:00,19:12:00,9516,32,,,,12249.35,
2864040,19:13:00,19:13:00,9518,33,,,,12556.38,
2864040,19:14:10,19:14:10,3024,34,,,,13241.22,0
2864040,19:14:54,19:14:54,10590,35,,,,13660.18,0
2864040,19:15:27,19:15:27,3096,36,,,,13950.16,0
2864040,19:15:52,19:15:52,3097,37,,,,14166.98,0
2864040,19:16:39,19:16:39,3098,38,,,,14387.25,0
2864040,19:16:53,19:16:53,3099,39,,,,14510.68,0
2864040,19:18:00,19:18:00,3411,40,,,,14709.18,
2864040,19:18:39,19:18:39,3412,41,,,,15071.88,0
2864040,19:19:12,19:19:12,3413,42,,,,15373.3,0
2864040,19:19:33,19:19:33,7235,43,,,,15536.86,0
2864040,19:20:05,19:20:05,3415,44,,,,15827.67,0
2864040,19:20:35,19:20:35,3416,45,,,,16066.52,0
2864040,19:20:59,19:20:59,3417,46,,,,16245.52,0
2864040,19:21:16,19:21:16,6565,47,,,,16385.74,0
2864040,19:23:36,19:23:36,7977,48,,,,17754.46,0
2864040,19:24:09,19:24:09,7978,49,,,,18084.28,0
2864040,19:24:23,19:24:23,7979,50,,,,18226.27,0
2864040,19:25:00,19:25:00,10269,51,,,,18560.18,
2864040,19:25:35,19:25:35,10267,52,,,,18924.59,0
2864040,19:26:02,19:26:02,10265,53,,,,19201.39,0
2864040,19:27:25,19:27:25,10668,54,,,,19770.83,0
2864040,19:28:55,19:28:55,3078,55,,,,20294.64,0
2864040,19:29:36,19:29:36,3079,56,,,,20664.38,0
2864040,19:30:20,19:30:20,3053,57,,,,20999.16,0
2864040,19:30:41,19:30:41,3054,58,,,,21221.11,0
2864040,19:31:10,19:31:10,3055,59,,,,21503.4,0
2864040,19:31:26,19:31:26,3056,60,,,,21712.8,0
2864040,19:31:56,19:31:56,3057,61,,,,21987.78,0
2864040,19:32:21,19:32:21,3058,62,,,,22305.94,0
2864040,19:32:43,19:32:43,3059,63,,,,22480.78,0
2864040,19:33:17,19:33:17,3060,64,,,,22753.59,0
2864040,19:33:50,19:33:50,3061,65,,,,23126.41,0
2864040,19:34:21,19:34:21,3062,66,,,,23435.8,0
2864040,19:35:05,19:35:05,3063,67,,,,23970.9,0
2864040,19:37:00,19:37:00,6608,68,,1,,25246.36,
2864050,18:45:00,18:45:00,10444,1,,,1,0,
2864050,18:47:03,18:47:03,9767,2,,,,1238.64,0
2864050,18:47:46,18:47:46,9765,3,,,,1615.32,0
2864050,18:48:22,18:48:22,9763,4,,,,1925.84,0
2864050,18:49:07,18:49:07,10568,5,,,,2277.99,0
2864050,18:50:05,18:50:05,3276,6,,,,2791.43,0
2864050,18:50:55,18:50:55,3277,7,,,,3219.37,0
2864050,18:52:00,18:52:00,9625,8,,,,3744.7,
2864050,18:54:32,18:54:32,8537,9,,,,4721.68,0
2864050,18:55:40,18:55:40,9023,10,,,,5111.39,0
2864050,18:57:45,18:57:45,6971,11,,,,6011.35,0
2864050,18:58:26,18:58:26,8343,12,,,,6293.08,0
2864050,18:58:56,18:58:56,9510,13,,,,6462.25,0
2864050,19:00:00,19:00:00,3298,14,,,,6850.3,
2864050,19:00:24,19:00:24,9714,15,,,,7024.2,0
2864050,19:00:41,19:00:41,3299,16,,,,7176.05,0
2864050,19:01:14,19:01:14,3300,17,,,,7412.12,0
2864050,19:01:38,19:01:38,3301,18,,,,7642.16,0
2864050,19:02:08,19:02:08,3302,19,,,,7818.47,0
2864050,19:03:08,19:03:08,3303,20,,,,8238.26,0
2864050,19:04:04,19:04:04,3304,21,,,,8704.84,0
2864050,19:05:04,19:05:04,3316,22,,,,9319.71,0
2864050,19:05:43,19:05:43,3317,23,,,,9585.31,0
2864050,19:06:29,19:06:29,3318,24,,,,9852.85,0
2864050,19:06:46,19:06:46,3319,25,,,,10011.86,0
2864050,19:07:03,19:07:03,3320,26,,,,10155.7,0
2864050,19:08:01,19:08:01,3321,27,,,,10581.1,0
2864050,19:08:43,19:08:43,3322,28,,,,10934.16,0
2864050,19:09:55,19:09:55,5941,29,,,,11117.02,0
2864050,19:10:24,19:10:24,5942,30,,,,11415.25,0
2864050,19:11:00,19:11:00,9514,31,,,,11767.77,
2864050,19:12:00,19:12:00,9516,32,,,,12249.35,
2864050,19:13:00,19:13:00,9518,33,,,,12556.38,
2864050,19:14:10,19:14:10,3024,34,,,,13241.22,0
2864050,19:14:54,19:14:54,10590,35,,,,13660.18,0
2864050,19:15:27,19:15:27,3096,36,,,,13950.16,0
2864050,19:15:52,19:15:52,3097,37,,,,14166.98,0
2864050,19:16:39,19:16:39,3098,38,,,,14387.25,0
2864050,19:16:53,19:16:53,3099,39,,,,14510.68,0
2864050,19:18:00,19:18:00,3411,40,,,,14709.18,
2864050,19:18:39,19:18:39,3412,41,,,,15071.88,0
2864050,19:19:12,19:19:12,3413,42,,,,15373.3,0
2864050,19:19:33,19:19:33,7235,43,,,,15536.86,0
2864050,19:20:05,19:20:05,3415,44,,,,15827.67,0
2864050,19:20:35,19:20:35,3416,45,,,,16066.52,0
2864050,19:20:59,19:20:59,3417,46,,,,16245.52,0
2864050,19:21:16,19:21:16,6565,47,,,,16385.74,0
2864050,19:23:36,19:23:36,7977,48,,,,17754.46,0
2864050,19:24:09,19:24:09,7978,49,,,,18084.28,0
2864050,19:24:23,19:24:23,7979,50,,,,18226.27,0
2864050,19:25:00,19:25:00,10269,51,,,,18560.18,
2864050,19:25:35,19:25:35,10267,52,,,,18924.59,0
2864050,19:26:02,19:26:02,10265,53,,,,19201.39,0
2864050,19:27:25,19:27:25,10668,54,,,,19770.83,0
2864050,19:28:55,19:28:55,3078,55,,,,20294.64,0
2864050,19:29:36,19:29:36,3079,56,,,,20664.38,0
2864050,19:30:20,19:30:20,3053,57,,,,20999.16,0
2864050,19:30:41,19:30:41,3054,58,,,,21221.11,0
2864050,19:31:10,19:31:10,3055,59,,,,21503.4,0
2864050,19:31:26,19:31:26,3056,60,,,,21712.8,0
2864050,19:31:56,19:31:56,3057,61,,,,21987.78,0
2864050,19:32:21,19:32:21,3058,62,,,,22305.94,0
2864050,19:32:43,19:32:43,3059,63,,,,22480.78,0
2864050,19:33:17,19:33:17,3060,64,,,,22753.59,0
2864050,19:33:50,19:33:50,3061,65,,,,23126.41,0
2864050,19:34:21,19:34:21,3062,66,,,,23435.8,0
2864050,19:35:05,19:35:05,3063,67,,,,23970.9,0
2864050,19:37:00,19:37:00,6608,68,,1,,25246.36,
2864060,18:45:00,18:45:00,10444,1,,,1,0,
2864060,18:47:03,18:47:03,9767,2,,,,1238.64,0
2864060,18:47:46,18:47:46,9765,3,,,,1615.32,0
2864060,18:48:22,18:48:22,9763,4,,,,1925.84,0
2864060,18:49:07,18:49:07,10568,5,,,,2277.99,0
2864060,18:50:05,18:50:05,3276,6,,,,2791.43,0
2864060,18:50:55,18:50:55,3277,7,,,,3219.37,0
2864060,18:52:00,18:52:00,9625,8,,,,3744.7,
2864060,18:54:32,18:54:32,8537,9,,,,4721.68,0
2864060,18:55:40,18:55:40,9023,10,,,,5111.39,0
2864060,18:57:45,18:57:45,6971,11,,,,6011.35,0
2864060,18:58:26,18:58:26,8343,12,,,,6293.08,0
2864060,18:58:56,18:58:56,9510,13,,,,6462.25,0
2864060,19:00:00,19:00:00,3298,14,,,,6850.3,
2864060,19:00:24,19:00:24,9714,15,,,,7024.2,0
2864060,19:00:41,19:00:41,3299,16,,,,7176.05,0
2864060,19:01:14,19:01:14,3300,17,,,,7412.12,0
2864060,19:01:38,19:01:38,3301,18,,,,7642.16,0
2864060,19:02:08,19:02:08,3302,19,,,,7818.47,0
2864060,19:03:08,19:03:08,3303,20,,,,8238.26,0
2864060,19:04:04,19:04:04,3304,21,,,,8704.84,0
2864060,19:05:04,19:05:04,3316,22,,,,9319.71,0
2864060,19:05:43,19:05:43,3317,23,,,,9585.31,0
2864060,19:06:29,19:06:29,3318,24,,,,9852.85,0
2864060,19:06:46,19:06:46,3319,25,,,,10011.86,0
2864060,19:07:03,19:07:03,3320,26,,,,10155.7,0
2864060,19:08:01,19:08:01,3321,27,,,,10581.1,0
2864060,19:08:43,19:08:43,3322,28,,,,10934.16,0
2864060,19:09:55,19:09:55,5941,29,,,,11117.02,0
2864060,19:10:24,19:10:24,5942,30,,,,11415.25,0
2864060,19:11:00,19:11:00,9514,31,,,,11767.77,
2864060,19:12:00,19:12:00,9516,32,,,,12249.35,
2864060,19:13:00,19:13:00,9518,33,,,,12556.38,
2864060,19:14:10,19:14:10,3024,34,,,,13241.22,0
2864060,19:14:54,19:14:54,10590,35,,,,13660.18,0
2864060,19:15:27,19:15:27,3096,36,,,,13950.16,0
2864060,19:15:52,19:15:52,3097,37,,,,14166.98,0
2864060,19:16:39,19:16:39,3098,38,,,,14387.25,0
2864060,19:16:53,19:16:53,3099,39,,,,14510.68,0
2864060,19:18:00,19:18:00,3411,40,,,,14709.18,
2864060,19:18:39,19:18:39,3412,41,,,,15071.88,0
2864060,19:19:12,19:19:12,3413,42,,,,15373.3,0
2864060,19:19:33,19:19:33,7235,43,,,,15536.86,0
2864060,19:20:05,19:20:05,3415,44,,,,15827.67,0
2864060,19:20:35,19:20:35,3416,45,,,,16066.52,0
2864060,19:20:59,19:20:59,3417,46,,,,16245.52,0
2864060,19:21:16,19:21:16,6565,47,,,,16385.74,0
2864060,19:23:36,19:23:36,7977,48,,,,17754.46,0
2864060,19:24:09,19:24:09,7978,49,,,,18084.28,0
2864060,19:24:23,19:24:23,7979,50,,,,18226.27,0
2864060,19:25:00,19:25:00,10269,51,,,,18560.18,
2864060,19:25:35,19:25:35,10267,52,,,,18924.59,0
2864060,19:26:02,19:26:02,10265,53,,,,19201.39,0
2864060,19:27:25,19:27:25,10668,54,,,,19770.83,0
2864060,19:28:55,19:28:55,3078,55,,,,20294.64,0
2864060,19:29:36,19:29:36,3079,56,,,,20664.38,0
2864060,19:30:20,19:30:20,3053,57,,,,20999.16,0
2864060,19:30:41,19:30:41,3054,58,,,,21221.11,0
2864060,19:31:10,19:31:10,3055,59,,,,21503.4,0
2864060,19:31:26,19:31:26,3056,60,,,,21712.8,0
2864060,19:31:56,19:31:56,3057,61,,,,21987.78,0
2864060,19:32:21,19:32:21,3058,62,,,,22305.94,0
2864060,19:32:43,19:32:43,3059,63,,,,22480.78,0
2864060,19:33:17,19:33:17,3060,64,,,,22753.59,0
2864060,19:33:50,19:33:50,3061,65,,,,23126.41,0
2864060,19:34:21,19:34:21,3062,66,,,,23435.8,0
2864060,19:35:05,19:35:05,3063,67,,,,23970.9,0
2864060,19:37:00,19:37:00,6608,68,,1,,25246.36,
28664020,16:09:00,16:09:00,5553,1,,,1,0,
28664020,16:10:45,16:10:45,3060,2,,,,990.87,0
28664020,16:11:23,16:11:23,3061,3,,,,1363.69,0
28664020,16:11:59,16:11:59,3062,4,,,,1673.08,0
28664020,16:12:54,16:12:54,3063,5,,,,2208.19,0
28664020,16:15:00,16:15:00,6608,6,,1,,3489.2,
28664030,16:09:00,16:09:00,5553,1,,,1,0,
28664030,16:10:45,16:10:45,3060,2,,,,990.87,0
28664030,16:11:23,16:11:23,3061,3,,,,1363.69,0
28664030,16:11:59,16:11:59,3062,4,,,,1673.08,0
28664030,16:12:54,16:12:54,3063,5,,,,2208.19,0
28664030,16:15:00,16:15:00,6608,6,,1,,3489.2,
28664040,16:09:00,16:09:00,5553,1,,,1,0,
28664040,16:10:45,16:10:45,3060,2,,,,990.87,0
28664040,16:11:23,16:11:23,3061,3,,,,1363.69,0
28664040,16:11:59,16:11:59,3062,4,,,,1673.08,0
28664040,16:12:54,16:12:54,3063,5,,,,2208.19,0
28664040,16:15:00,16:15:00,6608,6,,1,,3489.2,
28664050,16:09:00,16:09:00,5553,1,,,1,0,
28664050,16:10:45,16:10:45,3060,2,,,,990.87,0
28664050,16:11:23,16:11:23,3061,3,,,,1363.69,0
28664050,16:11:59,16:11:59,3062,4,,,,1673.08,0
28664050,16:12:54,16:12:54,3063,5,,,,2208.19,0
28664050,16:15:00,16:15:00,6608,6,,1,,3489.2,
28664060,16:09:00,16:09:00,5553,1,,,1,0,
28664060,16:10:45,16:10:45,3060,2,,,,990.87,0
28664060,16:11:23,16:11:23,3061,3,,,,1363.69,0
28664060,16:11:59,16:11:59,3062,4,,,,1673.08,0
28664060,16:12:54,16:12:54,3063,5,,,,2208.19,0
28664060,16:15:00,16:15:00,6608,6,,1,,3489.2,
28870080,21:54:00,21:54:00,10444,1,,,1,0,
28870080,21:55:28,21:55:28,9767,2,,,,1238.64,0
28870080,21:55:58,21:55:58,9765,3,,,,1615.32,0
28870080,21:56:24,21:56:24,9763,4,,,,1925.84,0
28870080,21:56:56,21:56:56,10568,5,,,,2277.99,0
28870080,21:57:38,21:57:38,3276,6,,,,2791.43,0
28870080,21:58:13,21:58:13,3277,7,,,,3219.37,0
28870080,21:59:00,21:59:00,9625,8,,,,3744.7,
28870080,22:00:35,22:00:35,8537,9,,,,4721.68,0
28870080,22:01:17,22:01:17,9023,10,,,,5111.39,0
28870080,22:02:35,22:02:35,6971,11,,,,6011.35,0
28870080,22:03:01,22:03:01,8343,12,,,,6293.08,0
28870080,22:03:20,22:03:20,9510,13,,,,6462.25,0
28870080,22:04:00,22:04:00,3298,14,,,,6850.3,
28870080,22:04:19,22:04:19,9714,15,,,,7024.2,0
28870080,22:04:33,22:04:33,3299,16,,,,7176.05,0
28870080,22:05:00,22:05:00,3300,17,,,,7412.12,0
28870080,22:05:20,22:05:20,3301,18,,,,7642.16,0
28870080,22:05:45,22:05:45,3302,19,,,,7818.47,0
28870080,22:06:34,22:06:34,3303,20,,,,8238.26,0
28870080,22:07:20,22:07:20,3304,21,,,,8704.84,0
28870080,22:08:09,22:08:09,3316,22,,,,9319.71,0
28870080,22:08:41,22:08:41,3317,23,,,,9585.31,0
28870080,22:09:18,22:09:18,3318,24,,,,9852.85,0
28870080,22:09:32,22:09:32,3319,25,,,,10011.86,0
28870080,22:09:46,22:09:46,3320,26,,,,10155.7,0
28870080,22:10:33,22:10:33,3321,27,,,,10581.1,0
28870080,22:11:08,22:11:08,3322,28,,,,10934.16,0
28870080,22:12:07,22:12:07,5941,29,,,,11117.02,0
28870080,22:12:30,22:12:30,5942,30,,,,11415.25,0
28870080,22:13:00,22:13:00,9514,31,,,,11767.77,
28870080,22:15:00,22:15:00,9516,32,,,,12249.35,
28870080,22:17:00,22:17:00,9518,33,,,,12556.38,
28870080,22:18:10,22:18:10,3024,34,,,,13241.22,0
28870080,22:18:54,22:18:54,10590,35,,,,13660.18,0
28870080,22:19:27,22:19:27,3096,36,,,,13950.16,0
28870080,22:19:52,22:19:52,3097,37,,,,14166.98,0
28870080,22:20:39,22:20:39,3098,38,,,,14387.25,0
28870080,22:20:53,22:20:53,3099,39,,,,14510.68,0
28870080,22:22:00,22:22:00,3411,40,,,,14709.18,
28870080,22:22:50,22:22:50,3412,41,,,,15071.88,0
28870080,22:23:33,22:23:33,3413,42,,,,15373.3,0
28870080,22:24:00,22:24:00,7235,43,,,,15536.86,0
28870080,22:24:41,22:24:41,3415,44,,,,15827.67,0
28870080,22:25:20,22:25:20,3416,45,,,,16066.52,0
28870080,22:25:50,22:25:50,3417,46,,,,16245.52,0
28870080,22:26:13,22:26:13,6565,47,,,,16385.74,0
28870080,22:29:13,22:29:13,7977,48,,,,17754.46,0
28870080,22:29:55,22:29:55,7978,49,,,,18084.28,0
28870080,22:30:12,22:30:12,7979,50,,,,18226.27,0
28870080,22:31:00,22:31:00,10269,51,,,,18560.18,
28870080,22:31:41,22:31:41,10267,52,,,,18924.59,0
28870080,22:32:12,22:32:12,10265,53,,,,19201.39,0
28870080,22:33:49,22:33:49,10668,54,,,,19770.83,0
28870080,22:35:35,22:35:35,3078,55,,,,20294.64,0
28870080,22:36:22,22:36:22,3079,56,,,,20664.38,0
28870080,22:37:13,22:37:13,3053,57,,,,20999.16,0
28870080,22:37:37,22:37:37,3054,58,,,,21221.11,0
28870080,22:38:12,22:38:12,3055,59,,,,21503.4,0
28870080,22:38:30,22:38:30,3056,60,,,,21712.8,0
28870080,22:39:06,22:39:06,3057,61,,,,21987.78,0
28870080,22:39:34,22:39:34,3058,62,,,,22305.94,0
28870080,22:40:00,22:40:00,3059,63,,,,22480.78,0
28870080,22:40:40,22:40:40,3060,64,,,,22753.59,0
28870080,22:41:18,22:41:18,3061,65,,,,23126.41,0
28870080,22:41:54,22:41:54,3062,66,,,,23435.8,0
28870080,22:42:45,22:42:45,3063,67,,,,23970.9,0
28870080,22:45:00,22:45:00,6608,68,,1,,25246.36,
28870100,21:54:00,21:54:00,10444,1,,,1,0,
28870100,21:55:28,21:55:28,9767,2,,,,1238.64,0
28870100,21:55:58,21:55:58,9765,3,,,,1615.32,0
28870100,21:56:24,21:56:24,9763,4,,,,1925.84,0
28870100,21:56:56,21:56:56,10568,5,,,,2277.99,0
28870100,21:57:38,21:57:38,3276,6,,,,2791.43,0
28870100,21:58:13,21:58:13,3277,7,,,,3219.37,0
28870100,21:59:00,21:59:00,9625,8,,,,3744.7,
28870100,22:00:35,22:00:35,8537,9,,,,4721.68,0
28870100,22:01:17,22:01:17,9023,10,,,,5111.39,0
28870100,22:02:35,22:02:35,6971,11,,,,6011.35,0
28870100,22:03:01,22:03:01,8343,12,,,,6293.08,0
28870100,22:03:20,22:03:20,9510,13,,,,6462.25,0
28870100,22:04:00,22:04:00,3298,14,,,,6850.3,
28870100,22:04:19,22:04:19,9714,15,,,,7024.2,0
28870100,22:04:33,22:04:33,3299,16,,,,7176.05,0
28870100,22:05:00,22:05:00,3300,17,,,,7412.12,0
28870100,22:05:20,22:05:20,3301,18,,,,7642.16,0
28870100,22:05:45,22:05:45,3302,19,,,,7818.47,0
28870100,22:06:34,22:06:34,3303,20,,,,8238.26,0
28870100,22:07:20,22:07:20,3304,21,,,,8704.84,0
28870100,22:08:09,22:08:09,3316,22,,,,9319.71,0
28870100,22:08:41,22:08:41,3317,23,,,,9585.31,0
28870100,22:09:18,22:09:18,3318,24,,,,9852.85,0
28870100,22:09:32,22:09:32,3319,25,,,,10011.86,0
28870100,22:09:46,22:09:46,3320,26,,,,10155.7,0
28870100,22:10:33,22:10:33,3321,27,,,,10581.1,0
28870100,22:11:08,22:11:08,3322,28,,,,10934.16,0
28870100,22:12:07,22:12:07,5941,29,,,,11117.02,0
28870100,22:12:30,22:12:30,5942,30,,,,11415.25,0
28870100,22:13:00,22:13:00,9514,31,,,,11767.77,
28870100,22:15:00,22:15:00,9516,32,,,,12249.35,
28870100,22:17:00,22:17:00,9518,33,,,,12556.38,
28870100,22:18:10,22:18:10,3024,34,,,,13241.22,0
28870100,22:18:54,22:18:54,10590,35,,,,13660.18,0
28870100,22:19:27,22:19:27,3096,36,,,,13950.16,0
28870100,22:19:52,22:19:52,3097,37,,,,14166.98,0
28870100,22:20:39,22:20:39,3098,38,,,,14387.25,0
28870100,22:20:53,22:20:53,3099,39,,,,14510.68,0
28870100,22:22:00,22:22:00,3411,40,,,,14709.18,
28870100,22:22:50,22:22:50,3412,41,,,,15071.88,0
28870100,22:23:33,22:23:33,3413,42,,,,15373.3,0
28870100,22:24:00,22:24:00,7235,43,,,,15536.86,0
28870100,22:24:41,22:24:41,3415,44,,,,15827.67,0
28870100,22:25:20,22:25:20,3416,45,,,,16066.52,0
28870100,22:25:50,22:25:50,3417,46,,,,16245.52,0
28870100,22:26:13,22:26:13,6565,47,,,,16385.74,0
28870100,22:29:13,22:29:13,7977,48,,,,17754.46,0
28870100,22:29:55,22:29:55,7978,49,,,,18084.28,0
28870100,22:30:12,22:30:12,7979,50,,,,18226.27,0
28870100,22:31:00,22:31:00,10269,51,,,,18560.18,
28870100,22:31:41,22:31:41,10267,52,,,,18924.59,0
28870100,22:32:12,22:32:12,10265,53,,,,19201.39,0
28870100,22:33:49,22:33:49,10668,54,,,,19770.83,0
28870100,22:35:35,22:35:35,3078,55,,,,20294.64,0
28870100,22:36:22,22:36:22,3079,56,,,,20664.38,0
28870100,22:37:13,22:37:13,3053,57,,,,20999.16,0
28870100,22:37:37,22:37:37,3054,58,,,,21221.11,0
28870100,22:38:12,22:38:12,3055,59,,,,21503.4,0
28870100,22:38:30,22:38:30,3056,60,,,,21712.8,0
28870100,22:39:06,22:39:06,3057,61,,,,21987.78,0
28870100,22:39:34,22:39:34,3058,62,,,,22305.94,0
28870100,22:40:00,22:40:00,3059,63,,,,22480.78,0
28870100,22:40:40,22:40:40,3060,64,,,,22753.59,0
28870100,22:41:18,22:41:18,3061,65,,,,23126.41,0
28870100,22:41:54,22:41:54,3062,66,,,,23435.8,0
28870100,22:42:45,22:42:45,3063,67,,,,23970.9,0
28870100,22:45:00,22:45:00,6608,68,,1,,25246.36,
28870110,21:54:00,21:54:00,10444,1,,,1,0,
28870110,21:55:28,21:55:28,9767,2,,,,1238.64,0
28870110,21:55:58,21:55:58,9765,3,,,,1615.32,0
28870110,21:56:24,21:56:24,9763,4,,,,1925.84,0
28870110,21:56:56,21:56:56,10568,5,,,,2277.99,0
28870110,21:57:38,21:57:38,3276,6,,,,2791.43,0
28870110,21:58:13,21:58:13,3277,7,,,,3219.37,0
28870110,21:59:00,21:59:00,9625,8,,,,3744.7,
28870110,22:00:35,22:00:35,8537,9,,,,4721.68,0
28870110,22:01:17,22:01:17,9023,10,,,,5111.39,0
28870110,22:02:35,22:02:35,6971,11,,,,6011.35,0
28870110,22:03:01,22:03:01,8343,12,,,,6293.08,0
28870110,22:03:20,22:03:20,9510,13,,,,6462.25,0
28870110,22:04:00,22:04:00,3298,14,,,,6850.3,
28870110,22:04:19,22:04:19,9714,15,,,,7024.2,0
28870110,22:04:33,22:04:33,3299,16,,,,7176.05,0
28870110,22:05:00,22:05:00,3300,17,,,,7412.12,0
28870110,22:05:20,22:05:20,3301,18,,,,7642.16,0
28870110,22:05:45,22:05:45,3302,19,,,,7818.47,0
28870110,22:06:34,22:06:34,3303,20,,,,8238.26,0
28870110,22:07:20,22:07:20,3304,21,,,,8704.84,0
28870110,22:08:09,22:08:09,3316,22,,,,9319.71,0
28870110,22:08:41,22:08:41,3317,23,,,,9585.31,0
28870110,22:09:18,22:09:18,3318,24,,,,9852.85,0
28870110,22:09:32,22:09:32,3319,25,,,,10011.86,0
28870110,22:09:46,22:09:46,3320,26,,,,10155.7,0
28870110,22:10:33,22:10:33,3321,27,,,,10581.1,0
28870110,22:11:08,22:11:08,3322,28,,,,10934.16,0
28870110,22:12:07,22:12:07,5941,29,,,,11117.02,0
28870110,22:12:30,22:12:30,5942,30,,,,11415.25,0
28870110,22:13:00,22:13:00,9514,31,,,,11767.77,
28870110,22:15:00,22:15:00,9516,32,,,,12249.35,
28870110,22:17:00,22:17:00,9518,33,,,,12556.38,
28870110,22:18:10,22:18:10,3024,34,,,,13241.22,0
28870110,22:18:54,22:18:54,10590,35,,,,13660.18,0
28870110,22:19:27,22:19:27,3096,36,,,,13950.16,0
28870110,22:19:52,22:19:52,3097,37,,,,14166.98,0
28870110,22:20:39,22:20:39,3098,38,,,,14387.25,0
28870110,22:20:53,22:20:53,3099,39,,,,14510.68,0
28870110,22:22:00,22:22:00,3411,40,,,,14709.18,
28870110,22:22:50,22:22:50,3412,41,,,,15071.88,0
28870110,22:23:33,22:23:33,3413,42,,,,15373.3,0
28870110,22:24:00,22:24:00,7235,43,,,,15536.86,0
28870110,22:24:41,22:24:41,3415,44,,,,15827.67,0
28870110,22:25:20,22:25:20,3416,45,,,,16066.52,0
28870110,22:25:50,22:25:50,3417,46,,,,16245.52,0
28870110,22:26:13,22:26:13,6565,47,,,,16385.74,0
28870110,22:29:13,22:29:13,7977,48,,,,17754.46,0
28870110,22:29:55,22:29:55,7978,49,,,,18084.28,0
28870110,22:30:12,22:30:12,7979,50,,,,18226.27,0
28870110,22:31:00,22:31:00,10269,51,,,,18560.18,
28870110,22:31:41,22:31:41,10267,52,,,,18924.59,0
28870110,22:32:12,22:32:12,10265,53,,,,19201.39,0
28870110,22:33:49,22:33:49,10668,54,,,,19770.83,0
28870110,22:35:35,22:35:35,3078,55,,,,20294.64,0
28870110,22:36:22,22:36:22,3079,56,,,,20664.38,0
28870110,22:37:13,22:37:13,3053,57,,,,20999.16,0
28870110,22:37:37,22:37:37,3054,58,,,,21221.11,0
28870110,22:38:12,22:38:12,3055,59,,,,21503.4,0
28870110,22:38:30,22:38:30,3056,60,,,,21712.8,0
28870110,22:39:06,22:39:06,3057,61,,,,21987.78,0
28870110,22:39:34,22:39:34,3058,62,,,,22305.94,0
28870110,22:40:00,22:40:00,3059,63,,,,22480.78,0
28870110,22:40:40,22:40:40,3060,64,,,,22753.59,0
28870110,22:41:18,22:41:18,3061,65,,,,23126.41,0
28870110,22:41:54,22:41:54,3062,66,,,,23435.8,0
28870110,22:42:45,22:42:45,3063,67,,,,23970.9,0
28870110,22:45:00,22:45:00,6608,68,,1,,25246.36,
29040080,12:24:00,12:24:00,10444,1,,,1,0,
29040080,12:25:28,12:25:28,9767,2,,,,1238.64,0
29040080,12:25:58,12:25:58,9765,3,,,,1615.32,0
29040080,12:26:24,12:26:24,9763,4,,,,1925.84,0
29040080,12:26:56,12:26:56,10568,5,,,,2277.99,0
29040080,12:27:38,12:27:38,3276,6,,,,2791.43,0
29040080,12:28:13,12:28:13,3277,7,,,,3219.37,0
29040080,12:29:00,12:29:00,9625,8,,,,3744.7,
29040080,12:30:35,12:30:35,8537,9,,,,4721.68,0
29040080,12:31:17,12:31:17,9023,10,,,,5111.39,0
29040080,12:32:35,12:32:35,6971,11,,,,6011.35,0
29040080,12:33:01,12:33:01,8343,12,,,,6293.08,0
29040080,12:33:20,12:33:20,9510,13,,,,6462.25,0
29040080,12:34:00,12:34:00,3298,14,,,,6850.3,
29040080,12:34:22,12:34:22,9714,15,,,,7024.2,0
29040080,12:34:37,12:34:37,3299,16,,,,7176.05,0
29040080,12:35:07,12:35:07,3300,17,,,,7412.12,0
29040080,12:35:29,12:35:29,3301,18,,,,7642.16,0
29040080,12:35:57,12:35:57,3302,19,,,,7818.47,0
29040080,12:36:51,12:36:51,3303,20,,,,8238.26,0
29040080,12:37:42,12:37:42,3304,21,,,,8704.84,0
29040080,12:38:37,12:38:37,3316,22,,,,9319.71,0
29040080,12:39:12,12:39:12,3317,23,,,,9585.31,0
29040080,12:39:54,12:39:54,3318,24,,,,9852.85,0
29040080,12:40:09,12:40:09,3319,25,,,,10011.86,0
29040080,12:40:25,12:40:25,3320,26,,,,10155.7,0
29040080,12:41:17,12:41:17,3321,27,,,,10581.1,0
29040080,12:41:56,12:41:56,3322,28,,,,10934.16,0
29040080,12:43:01,12:43:01,5941,29,,,,11117.02,0
29040080,12:43:27,12:43:27,5942,30,,,,11415.25,0
29040080,12:44:00,12:44:00,9514,31,,,,11767.77,
29040080,12:46:00,12:46:00,9516,32,,,,12249.35,
29040080,12:48:00,12:48:00,9518,33,,,,12556.38,
29040080,12:49:10,12:49:10,3024,34,,,,13241.22,0
29040080,12:49:54,12:49:54,10590,35,,,,13660.18,0
29040080,12:50:27,12:50:27,3096,36,,,,13950.16,0
29040080,12:50:52,12:50:52,3097,37,,,,14166.98,0
29040080,12:51:39,12:51:39,3098,38,,,,14387.25,0
29040080,12:51:53,12:51:53,3099,39,,,,14510.68,0
29040080,12:53:00,12:53:00,3411,40,,,,14709.18,
29040080,12:53:56,12:53:56,3412,41,,,,15071.88,0
29040080,12:54:43,12:54:43,3413,42,,,,15373.3,0
29040080,12:55:13,12:55:13,7235,43,,,,15536.86,0
29040080,12:55:59,12:55:59,3415,44,,,,15827.67,0
29040080,12:56:42,12:56:42,3416,45,,,,16066.52,0
29040080,12:57:16,12:57:16,3417,46,,,,16245.52,0
29040080,12:57:41,12:57:41,6565,47,,,,16385.74,0
29040080,13:01:01,13:01:01,7977,48,,,,17754.46,0
29040080,13:01:48,13:01:48,7978,49,,,,18084.28,0
29040080,13:02:07,13:02:07,7979,50,,,,18226.27,0
29040080,13:03:00,13:03:00,10269,51,,,,18560.18,
29040080,13:03:47,13:03:47,10267,52,,,,18924.59,0
29040080,13:04:23,13:04:23,10265,53,,,,19201.39,0
29040080,13:06:13,13:06:13,10668,54,,,,19770.83,0
29040080,13:08:14,13:08:14,3078,55,,,,20294.64,0
29040080,13:09:08,13:09:08,3079,56,,,,20664.38,0
29040080,13:10:07,13:10:07,3053,57,,,,20999.16,0
29040080,13:10:34,13:10:34,3054,58,,,,21221.11,0
29040080,13:11:13,13:11:13,3055,59,,,,21503.4,0
29040080,13:11:35,13:11:35,3056,60,,,,21712.8,0
29040080,13:12:15,13:12:15,3057,61,,,,21987.78,0
29040080,13:12:48,13:12:48,3058,62,,,,22305.94,0
29040080,13:13:17,13:13:17,3059,63,,,,22480.78,0
29040080,13:14:03,13:14:03,3060,64,,,,22753.59,0
29040080,13:14:47,13:14:47,3061,65,,,,23126.41,0
29040080,13:15:28,13:15:28,3062,66,,,,23435.8,0
29040080,13:16:26,13:16:26,3063,67,,,,23970.9,0
29040080,13:19:00,13:19:00,6608,68,,1,,25246.36,
29040100,12:24:00,12:24:00,10444,1,,,1,0,
29040100,12:25:28,12:25:28,9767,2,,,,1238.64,0
29040100,12:25:58,12:25:58,9765,3,,,,1615.32,0
29040100,12:26:24,12:26:24,9763,4,,,,1925.84,0
29040100,12:26:56,12:26:56,10568,5,,,,2277.99,0
29040100,12:27:38,12:27:38,3276,6,,,,2791.43,0
29040100,12:28:13,12:28:13,3277,7,,,,3219.37,0
29040100,12:29:00,12:29:00,9625,8,,,,3744.7,
29040100,12:30:35,12:30:35,8537,9,,,,4721.68,0
29040100,12:31:17,12:31:17,9023,10,,,,5111.39,0
29040100,12:32:35,12:32:35,6971,11,,,,6011.35,0
29040100,12:33:01,12:33:01,8343,12,,,,6293.08,0
29040100,12:33:20,12:33:20,9510,13,,,,6462.25,0
29040100,12:34:00,12:34:00,3298,14,,,,6850.3,
29040100,12:34:22,12:34:22,9714,15,,,,7024.2,0
29040100,12:34:37,12:34:37,3299,16,,,,7176.05,0
29040100,12:35:07,12:35:07,3300,17,,,,7412.12,0
29040100,12:35:29,12:35:29,3301,18,,,,7642.16,0
29040100,12:35:57,12:35:57,3302,19,,,,7818.47,0
29040100,12:36:51,12:36:51,3303,20,,,,8238.26,0
29040100,12:37:42,12:37:42,3304,21,,,,8704.84,0
29040100,12:38:37,12:38:37,3316,22,,,,9319.71,0
29040100,12:39:12,12:39:12,3317,23,,,,9585.31,0
29040100,12:39:54,12:39:54,3318,24,,,,9852.85,0
29040100,12:40:09,12:40:09,3319,25,,,,10011.86,0
29040100,12:40:25,12:40:25,3320,26,,,,10155.7,0
29040100,12:41:17,12:41:17,3321,27,,,,10581.1,0
29040100,12:41:56,12:41:56,3322,28,,,,10934.16,0
29040100,12:43:01,12:43:01,5941,29,,,,11117.02,0
29040100,12:43:27,12:43:27,5942,30,,,,11415.25,0
29040100,12:44:00,12:44:00,9514,31,,,,11767.77,
29040100,12:46:00,12:46:00,9516,32,,,,12249.35,
29040100,12:48:00,12:48:00,9518,33,,,,12556.38,
29040100,12:49:10,12:49:10,3024,34,,,,13241.22,0
29040100,12:49:54,12:49:54,10590,35,,,,13660.18,0
29040100,12:50:27,12:50:27,3096,36,,,,13950.16,0
29040100,12:50:52,12:50:52,3097,37,,,,14166.98,0
29040100,12:51:39,12:51:39,3098,38,,,,14387.25,0
29040100,12:51:53,12:51:53,3099,39,,,,14510.68,0
29040100,12:53:00,12:53:00,3411,40,,,,14709.18,
29040100,12:53:56,12:53:56,3412,41,,,,15071.88,0
29040100,12:54:43,12:54:43,3413,42,,,,15373.3,0
29040100,12:55:13,12:55:13,7235,43,,,,15536.86,0
29040100,12:55:59,12:55:59,3415,44,,,,15827.67,0
29040100,12:56:42,12:56:42,3416,45,,,,16066.52,0
29040100,12:57:16,12:57:16,3417,46,,,,16245.52,0
29040100,12:57:41,12:57:41,6565,47,,,,16385.74,0
29040100,13:01:01,13:01:01,7977,48,,,,17754.46,0
29040100,13:01:48,13:01:48,7978,49,,,,18084.28,0
29040100,13:02:07,13:02:07,7979,50,,,,18226.27,0
29040100,13:03:00,13:03:00,10269,51,,,,18560.18,
29040100,13:03:47,13:03:47,10267,52,,,,18924.59,0
29040100,13:04:23,13:04:23,10265,53,,,,19201.39,0
29040100,13:06:13,13:06:13,10668,54,,,,19770.83,0
29040100,13:08:14,13:08:14,3078,55,,,,20294.64,0
29040100,13:09:08,13:09:08,3079,56,,,,20664.38,0
29040100,13:10:07,13:10:07,3053,57,,,,20999.16,0
29040100,13:10:34,13:10:34,3054,58,,,,21221.11,0
29040100,13:11:13,13:11:13,3055,59,,,,21503.4,0
29040100,13:11:35,13:11:35,3056,60,,,,21712.8,0
29040100,13:12:15,13:12:15,3057,61,,,,21987.78,0
29040100,13:12:48,13:12:48,3058,62,,,,22305.94,0
29040100,13:13:17,13:13:17,3059,63,,,,22480.78,0
29040100,13:14:03,13:14:03,3060,64,,,,22753.59,0
29040100,13:14:47,13:14:47,3061,65,,,,23126.41,0
29040100,13:15:28,13:15:28,3062,66,,,,23435.8,0
29040100,13:16:26,13:16:26,3063,67,,,,23970.9,0
29040100,13:19:00,13:19:00,6608,68,,1,,25246.36,
29040110,12:24:00,12:24:00,10444,1,,,1,0,
29040110,12:25:28,12:25:28,9767,2,,,,1238.64,0
29040110,12:25:58,12:25:58,9765,3,,,,1615.32,0
29040110,12:26:24,12:26:24,9763,4,,,,1925.84,0
29040110,12:26:56,12:26:56,10568,5,,,,2277.99,0
29040110,12:27:38,12:27:38,3276,6,,,,2791.43,0
29040110,12:28:13,12:28:13,3277,7,,,,3219.37,0
29040110,12:29:00,12:29:00,9625,8,,,,3744.7,
29040110,12:30:35,12:30:35,8537,9,,,,4721.68,0
29040110,12:31:17,12:31:17,9023,10,,,,5111.39,0
29040110,12:32:35,12:32:35,6971,11,,,,6011.35,0
29040110,12:33:01,12:33:01,8343,12,,,,6293.08,0
29040110,12:33:20,12:33:20,9510,13,,,,6462.25,0
29040110,12:34:00,12:34:00,3298,14,,,,6850.3,
29040110,12:34:22,12:34:22,9714,15,,,,7024.2,0
29040110,12:34:37,12:34:37,3299,16,,,,7176.05,0
29040110,12:35:07,12:35:07,3300,17,,,,7412.12,0
29040110,12:35:29,12:35:29,3301,18,,,,7642.16,0
29040110,12:35:57,12:35:57,3302,19,,,,7818.47,0
29040110,12:36:51,12:36:51,3303,20,,,,8238.26,0
29040110,12:37:42,12:37:42,3304,21,,,,8704.84,0
29040110,12:38:37,12:38:37,3316,22,,,,9319.71,0
29040110,12:39:12,12:39:12,3317,23,,,,9585.31,0
29040110,12:39:54,12:39:54,3318,24,,,,9852.85,0
29040110,12:40:09,12:40:09,3319,25,,,,10011.86,0
29040110,12:40:25,12:40:25,3320,26,,,,10155.7,0
29040110,12:41:17,12:41:17,3321,27,,,,10581.1,0
29040110,12:41:56,12:41:56,3322,28,,,,10934.16,0
29040110,12:43:01,12:43:01,5941,29,,,,11117.02,0
29040110,12:43:27,12:43:27,5942,30,,,,11415.25,0
29040110,12:44:00,12:44:00,9514,31,,,,11767.77,
29040110,12:46:00,12:46:00,9516,32,,,,12249.35,
29040110,12:48:00,12:48:00,9518,33,,,,12556.38,
29040110,12:49:10,12:49:10,3024,34,,,,13241.22,0
29040110,12:49:54,12:49:54,10590,35,,,,13660.18,0
29040110,12:50:27,12:50:27,3096,36,,,,13950.16,0
29040110,12:50:52,12:50:52,3097,37,,,,14166.98,0
29040110,12:51:39,12:51:39,3098,38,,,,14387.25,0
29040110,12:51:53,12:51:53,3099,39,,,,14510.68,0
29040110,12:53:00,12:53:00,3411,40,,,,14709.18,
29040110,12:53:56,12:53:56,3412,41,,,,15071.88,0
29040110,12:54:43,12:54:43,3413,42,,,,15373.3,0
29040110,12:55:13,12:55:13,7235,43,,,,15536.86,0
29040110,12:55:59,12:55:59,3415,44,,,,15827.67,0
29040110,12:56:42,12:56:42,3416,45,,,,16066.52,0
29040110,12:57:16,12:57:16,3417,46,,,,16245.52,0
29040110,12:57:41,12:57:41,6565,47,,,,16385.74,0
29040110,13:01:01,13:01:01,7977,48,,,,17754.46,0
29040110,13:01:48,13:01:48,7978,49,,,,18084.28,0
29040110,13:02:07,13:02:07,7979,50,,,,18226.27,0
29040110,13:03:00,13:03:00,10269,51,,,,18560.18,
29040110,13:03:47,13:03:47,10267,52,,,,18924.59,0
29040110,13:04:23,13:04:23,10265,53,,,,19201.39,0
29040110,13:06:13,13:06:13,10668,54,,,,19770.83,0
29040110,13:08:14,13:08:14,3078,55,,,,20294.64,0
29040110,13:09:08,13:09:08,3079,56,,,,20664.38,0
29040110,13:10:07,13:10:07,3053,57,,,,20999.16,0
29040110,13:10:34,13:10:34,3054,58,,,,21221.11,0
29040110,13:11:13,13:11:13,3055,59,,,,21503.4,0
29040110,13:11:35,13:11:35,3056,60,,,,21712.8,0
29040110,13:12:15,13:12:15,3057,61,,,,21987.78,0
29040110,13:12:48,13:12:48,3058,62,,,,22305.94,0
29040110,13:13:17,13:13:17,3059,63,,,,22480.78,0
29040110,13:14:03,13:14:03,3060,64,,,,22753.59,0
29040110,13:14:47,13:14:47,3061,65,,,,23126.41,0
29040110,13:15:28,13:15:28,3062,66,,,,23435.8,0
29040110,13:16:26,13:16:26,3063,67,,,,23970.9,0
29040110,13:19:00,13:19:00,6608,68,,1,,25246.36,
29049010,11:24:00,11:24:00,10444,1,,,1,0,
29049010,11:25:28,11:25:28,9767,2,,,,1238.64,0
29049010,11:25:58,11:25:58,9765,3,,,,1615.32,0
29049010,11:26:24,11:26:24,9763,4,,,,1925.84,0
29049010,11:26:56,11:26:56,10568,5,,,,2277.99,0
29049010,11:27:38,11:27:38,3276,6,,,,2791.43,0
29049010,11:28:13,11:28:13,3277,7,,,,3219.37,0
29049010,11:29:00,11:29:00,9625,8,,,,3744.7,
29049010,11:30:35,11:30:35,8537,9,,,,4721.68,0
29049010,11:31:17,11:31:17,9023,10,,,,5111.39,0
29049010,11:32:35,11:32:35,6971,11,,,,6011.35,0
29049010,11:33:01,11:33:01,8343,12,,,,6293.08,0
29049010,11:33:20,11:33:20,9510,13,,,,6462.25,0
29049010,11:34:00,11:34:00,3298,14,,,,6850.3,
29049010,11:34:22,11:34:22,9714,15,,,,7024.2,0
29049010,11:34:37,11:34:37,3299,16,,,,7176.05,0
29049010,11:35:07,11:35:07,3300,17,,,,7412.12,0
29049010,11:35:29,11:35:29,3301,18,,,,7642.16,0
29049010,11:35:57,11:35:57,3302,19,,,,7818.47,0
29049010,11:36:51,11:36:51,3303,20,,,,8238.26,0
29049010,11:37:42,11:37:42,3304,21,,,,8704.84,0
29049010,11:38:37,11:38:37,3316,22,,,,9319.71,0
29049010,11:39:12,11:39:12,3317,23,,,,9585.31,0
29049010,11:39:54,11:39:54,3318,24,,,,9852.85,0
29049010,11:40:09,11:40:09,3319,25,,,,10011.86,0
29049010,11:40:25,11:40:25,3320,26,,,,10155.7,0
29049010,11:41:17,11:41:17,3321,27,,,,10581.1,0
29049010,11:41:56,11:41:56,3322,28,,,,10934.16,0
29049010,11:43:01,11:43:01,5941,29,,,,11117.02,0
29049010,11:43:27,11:43:27,5942,30,,,,11415.25,0
29049010,11:44:00,11:44:00,9514,31,,,,11767.77,
29049010,11:46:00,11:46:00,9516,32,,,,12249.35,
29049010,11:48:00,11:48:00,9518,33,,,,12556.38,
29049010,11:49:10,11:49:10,3024,34,,,,13241.22,0
29049010,11:49:54,11:49:54,10590,35,,,,13660.18,0
29049010,11:50:27,11:50:27,3096,36,,,,13950.16,0
29049010,11:50:52,11:50:52,3097,37,,,,14166.98,0
29049010,11:51:39,11:51:39,3098,38,,,,14387.25,0
29049010,11:51:53,11:51:53,3099,39,,,,14510.68,0
29049010,11:53:00,11:53:00,3411,40,,,,14709.18,
29049010,11:53:50,11:53:50,3412,41,,,,15071.88,0
29049010,11:54:33,11:54:33,3413,42,,,,15373.3,0
29049010,11:55:00,11:55:00,7235,43,,,,15536.86,0
29049010,11:55:41,11:55:41,3415,44,,,,15827.67,0
29049010,11:56:20,11:56:20,3416,45,,,,16066.52,0
29049010,11:56:50,11:56:50,3417,46,,,,16245.52,0
29049010,11:57:13,11:57:13,6565,47,,,,16385.74,0
29049010,12:00:13,12:00:13,7977,48,,,,17754.46,0
29049010,12:00:55,12:00:55,7978,49,,,,18084.28,0
29049010,12:01:12,12:01:12,7979,50,,,,18226.27,0
29049010,12:02:00,12:02:00,10269,51,,,,18560.18,
29049010,12:02:44,12:02:44,10267,52,,,,18924.59,0
29049010,12:03:17,12:03:17,10265,53,,,,19201.39,0
29049010,12:05:01,12:05:01,10668,54,,,,19770.83,0
29049010,12:06:54,12:06:54,3078,55,,,,20294.64,0
29049010,12:07:45,12:07:45,3079,56,,,,20664.38,0
29049010,12:08:40,12:08:40,3053,57,,,,20999.16,0
29049010,12:09:06,12:09:06,3054,58,,,,21221.11,0
29049010,12:09:42,12:09:42,3055,59,,,,21503.4,0
29049010,12:10:02,12:10:02,3056,60,,,,21712.8,0
29049010,12:10:41,12:10:41,3057,61,,,,21987.78,0
29049010,12:11:11,12:11:11,3058,62,,,,22305.94,0
29049010,12:11:39,12:11:39,3059,63,,,,22480.78,0
29049010,12:12:21,12:12:21,3060,64,,,,22753.59,0
29049010,12:13:03,12:13:03,3061,65,,,,23126.41,0
29049010,12:13:41,12:13:41,3062,66,,,,23435.8,0
29049010,12:14:36,12:14:36,3063,67,,,,23970.9,0
29049010,12:17:00,12:17:00,6608,68,,1,,25246.36,
29049120,11:24:00,11:24:00,10444,1,,,1,0,
29049120,11:25:28,11:25:28,9767,2,,,,1238.64,0
29049120,11:25:58,11:25:58,9765,3,,,,1615.32,0
29049120,11:26:24,11:26:24,9763,4,,,,1925.84,0
29049120,11:26:56,11:26:56,10568,5,,,,2277.99,0
29049120,11:27:38,11:27:38,3276,6,,,,2791.43,0
29049120,11:28:13,11:28:13,3277,7,,,,3219.37,0
29049120,11:29:00,11:29:00,9625,8,,,,3744.7,
29049120,11:30:35,11:30:35,8537,9,,,,4721.68,0
29049120,11:31:17,11:31:17,9023,10,,,,5111.39,0
29049120,11:32:35,11:32:35,6971,11,,,,6011.35,0
29049120,11:33:01,11:33:01,8343,12,,,,6293.08,0
29049120,11:33:20,11:33:20,9510,13,,,,6462.25,0
29049120,11:34:00,11:34:00,3298,14,,,,6850.3,
29049120,11:34:22,11:34:22,9714,15,,,,7024.2,0
29049120,11:34:37,11:34:37,3299,16,,,,7176.05,0
29049120,11:35:07,11:35:07,3300,17,,,,7412.12,0
29049120,11:35:29,11:35:29,3301,18,,,,7642.16,0
29049120,11:35:57,11:35:57,3302,19,,,,7818.47,0
29049120,11:36:51,11:36:51,3303,20,,,,8238.26,0
29049120,11:37:42,11:37:42,3304,21,,,,8704.84,0
29049120,11:38:37,11:38:37,3316,22,,,,9319.71,0
29049120,11:39:12,11:39:12,3317,23,,,,9585.31,0
29049120,11:39:54,11:39:54,3318,24,,,,9852.85,0
29049120,11:40:09,11:40:09,3319,25,,,,10011.86,0
29049120,11:40:25,11:40:25,3320,26,,,,10155.7,0
29049120,11:41:17,11:41:17,3321,27,,,,10581.1,0
29049120,11:41:56,11:41:56,3322,28,,,,10934.16,0
29049120,11:43:01,11:43:01,5941,29,,,,11117.02,0
29049120,11:43:27,11:43:27,5942,30,,,,11415.25,0
29049120,11:44:00,11:44:00,9514,31,,,,11767.77,
29049120,11:46:00,11:46:00,9516,32,,,,12249.35,
29049120,11:48:00,11:48:00,9518,33,,,,12556.38,
29049120,11:49:10,11:49:10,3024,34,,,,13241.22,0
29049120,11:49:54,11:49:54,10590,35,,,,13660.18,0
29049120,11:50:27,11:50:27,3096,36,,,,13950.16,0
29049120,11:50:52,11:50:52,3097,37,,,,14166.98,0
29049120,11:51:39,11:51:39,3098,38,,,,14387.25,0
29049120,11:51:53,11:51:53,3099,39,,,,14510.68,0
29049120,11:53:00,11:53:00,3411,40,,,,14709.18,
29049120,11:53:50,11:53:50,3412,41,,,,15071.88,0
29049120,11:54:33,11:54:33,3413,42,,,,15373.3,0
29049120,11:55:00,11:55:00,7235,43,,,,15536.86,0
29049120,11:55:41,11:55:41,3415,44,,,,15827.67,0
29049120,11:56:20,11:56:20,3416,45,,,,16066.52,0
29049120,11:56:50,11:56:50,3417,46,,,,16245.52,0
29049120,11:57:13,11:57:13,6565,47,,,,16385.74,0
29049120,12:00:13,12:00:13,7977,48,,,,17754.46,0
29049120,12:00:55,12:00:55,7978,49,,,,18084.28,0
29049120,12:01:12,12:01:12,7979,50,,,,18226.27,0
29049120,12:02:00,12:02:00,10269,51,,,,18560.18,
29049120,12:02:44,12:02:44,10267,52,,,,18924.59,0
29049120,12:03:17,12:03:17,10265,53,,,,19201.39,0
29049120,12:05:01,12:05:01,10668,54,,,,19770.83,0
29049120,12:06:54,12:06:54,3078,55,,,,20294.64,0
29049120,12:07:45,12:07:45,3079,56,,,,20664.38,0
29049120,12:08:40,12:08:40,3053,57,,,,20999.16,0
29049120,12:09:06,12:09:06,3054,58,,,,21221.11,0
29049120,12:09:42,12:09:42,3055,59,,,,21503.4,0
29049120,12:10:02,12:10:02,3056,60,,,,21712.8,0
29049120,12:10:41,12:10:41,3057,61,,,,21987.78,0
29049120,12:11:11,12:11:11,3058,62,,,,22305.94,0
29049120,12:11:39,12:11:39,3059,63,,,,22480.78,0
29049120,12:12:21,12:12:21,3060,64,,,,22753.59,0
29049120,12:13:03,12:13:03,3061,65,,,,23126.41,0
29049120,12:13:41,12:13:41,3062,66,,,,23435.8,0
29049120,12:14:36,12:14:36,3063,67,,,,23970.9,0
29049120,12:17:00,12:17:00,6608,68,,1,,25246.36,
3271010,21:54:00,21:54:00,10444,1,,,1,0,
3271010,21:55:28,21:55:28,9767,2,,,,1238.64,0
3271010,21:55:58,21:55:58,9765,3,,,,1615.32,0
3271010,21:56:24,21:56:24,9763,4,,,,1925.84,0
3271010,21:56:56,21:56:56,10568,5,,,,2277.99,0
3271010,21:57:38,21:57:38,3276,6,,,,2791.43,0
3271010,21:58:13,21:58:13,3277,7,,,,3219.37,0
3271010,21:59:00,21:59:00,9625,8,,,,3744.7,
3271010,22:00:35,22:00:35,8537,9,,,,4721.68,0
3271010,22:01:17,22:01:17,9023,10,,,,5111.39,0
3271010,22:02:35,22:02:35,6971,11,,,,6011.35,0
3271010,22:03:01,22:03:01,8343,12,,,,6293.08,0
3271010,22:03:20,22:03:20,9510,13,,,,6462.25,0
3271010,22:04:00,22:04:00,3298,14,,,,6850.3,
3271010,22:04:19,22:04:19,9714,15,,,,7024.2,0
3271010,22:04:33,22:04:33,3299,16,,,,7176.05,0
3271010,22:05:00,22:05:00,3300,17,,,,7412.12,0
3271010,22:05:20,22:05:20,3301,18,,,,7642.16,0
3271010,22:05:45,22:05:45,3302,19,,,,7818.47,0
3271010,22:06:34,22:06:34,3303,20,,,,8238.26,0
3271010,22:07:20,22:07:20,3304,21,,,,8704.84,0
3271010,22:08:09,22:08:09,3316,22,,,,9319.71,0
3271010,22:08:41,22:08:41,3317,23,,,,9585.31,0
3271010,22:09:18,22:09:18,3318,24,,,,9852.85,0
3271010,22:09:32,22:09:32,3319,25,,,,10011.86,0
3271010,22:09:46,22:09:46,3320,26,,,,10155.7,0
3271010,22:10:33,22:10:33,3321,27,,,,10581.1,0
3271010,22:11:08,22:11:08,3322,28,,,,10934.16,0
3271010,22:12:07,22:12:07,5941,29,,,,11117.02,0
3271010,22:12:30,22:12:30,5942,30,,,,11415.25,0
3271010,22:13:00,22:13:00,9514,31,,,,11767.77,
3271010,22:15:00,22:15:00,9516,32,,,,12249.35,
3271010,22:17:00,22:17:00,9518,33,,,,12556.38,
3271010,22:18:10,22:18:10,3024,34,,,,13241.22,0
3271010,22:18:54,22:18:54,10590,35,,,,13660.18,0
3271010,22:19:27,22:19:27,3096,36,,,,13950.16,0
3271010,22:19:52,22:19:52,3097,37,,,,14166.98,0
3271010,22:20:39,22:20:39,3098,38,,,,14387.25,0
3271010,22:20:53,22:20:53,3099,39,,,,14510.68,0
3271010,22:22:00,22:22:00,3411,40,,,,14709.18,
3271010,22:22:50,22:22:50,3412,41,,,,15071.88,0
3271010,22:23:33,22:23:33,3413,42,,,,15373.3,0
3271010,22:24:00,22:24:00,7235,43,,,,15536.86,0
3271010,22:24:41,22:24:41,3415,44,,,,15827.67,0
3271010,22:25:20,22:25:20,3416,45,,,,16066.52,0
3271010,22:25:50,22:25:50,3417,46,,,,16245.52,0
3271010,22:26:13,22:26:13,6565,47,,,,16385.74,0
3271010,22:29:13,22:29:13,7977,48,,,,17754.46,0
3271010,22:29:55,22:29:55,7978,49,,,,18084.28,0
3271010,22:30:12,22:30:12,7979,50,,,,18226.27,0
3271010,22:31:00,22:31:00,10269,51,,,,18560.18,
3271010,22:31:41,22:31:41,10267,52,,,,18924.59,0
3271010,22:32:12,22:32:12,10265,53,,,,19201.39,0
3271010,22:33:49,22:33:49,10668,54,,,,19770.83,0
3271010,22:35:35,22:35:35,3078,55,,,,20294.64,0
3271010,22:36:22,22:36:22,3079,56,,,,20664.38,0
3271010,22:37:13,22:37:13,3053,57,,,,20999.16,0
3271010,22:37:37,22:37:37,3054,58,,,,21221.11,0
3271010,22:38:12,22:38:12,3055,59,,,,21503.4,0
3271010,22:38:30,22:38:30,3056,60,,,,21712.8,0
3271010,22:39:06,22:39:06,3057,61,,,,21987.78,0
3271010,22:39:34,22:39:34,3058,62,,,,22305.94,0
3271010,22:40:00,22:40:00,3059,63,,,,22480.78,0
3271010,22:40:40,22:40:40,3060,64,,,,22753.59,0
3271010,22:41:18,22:41:18,3061,65,,,,23126.41,0
3271010,22:41:54,22:41:54,3062,66,,,,23435.8,0
3271010,22:42:45,22:42:45,3063,67,,,,23970.9,0
3271010,22:45:00,22:45:00,6608,68,,1,,25246.36,
3271120,21:54:00,21:54:00,10444,1,,,1,0,
3271120,21:55:28,21:55:28,9767,2,,,,1238.64,0
3271120,21:55:58,21:55:58,9765,3,,,,1615.32,0
3271120,21:56:24,21:56:24,9763,4,,,,1925.84,0
3271120,21:56:56,21:56:56,10568,5,,,,2277.99,0
3271120,21:57:38,21:57:38,3276,6,,,,2791.43,0
3271120,21:58:13,21:58:13,3277,7,,,,3219.37,0
3271120,21:59:00,21:59:00,9625,8,,,,3744.7,
3271120,22:00:35,22:00:35,8537,9,,,,4721.68,0
3271120,22:01:17,22:01:17,9023,10,,,,5111.39,0
3271120,22:02:35,22:02:35,6971,11,,,,6011.35,0
3271120,22:03:01,22:03:01,8343,12,,,,6293.08,0
3271120,22:03:20,22:03:20,9510,13,,,,6462.25,0
3271120,22:04:00,22:04:00,3298,14,,,,6850.3,
3271120,22:04:19,22:04:19,9714,15,,,,7024.2,0
3271120,22:04:33,22:04:33,3299,16,,,,7176.05,0
3271120,22:05:00,22:05:00,3300,17,,,,7412.12,0
3271120,22:05:20,22:05:20,3301,18,,,,7642.16,0
3271120,22:05:45,22:05:45,3302,19,,,,7818.47,0
3271120,22:06:34,22:06:34,3303,20,,,,8238.26,0
3271120,22:07:20,22:07:20,3304,21,,,,8704.84,0
3271120,22:08:09,22:08:09,3316,22,,,,9319.71,0
3271120,22:08:41,22:08:41,3317,23,,,,9585.31,0
3271120,22:09:18,22:09:18,3318,24,,,,9852.85,0
3271120,22:09:32,22:09:32,3319,25,,,,10011.86,0
3271120,22:09:46,22:09:46,3320,26,,,,10155.7,0
3271120,22:10:33,22:10:33,3321,27,,,,10581.1,0
3271120,22:11:08,22:11:08,3322,28,,,,10934.16,0
3271120,22:12:07,22:12:07,5941,29,,,,11117.02,0
3271120,22:12:30,22:12:30,5942,30,,,,11415.25,0
3271120,22:13:00,22:13:00,9514,31,,,,11767.77,
3271120,22:15:00,22:15:00,9516,32,,,,12249.35,
3271120,22:17:00,22:17:00,9518,33,,,,12556.38,
3271120,22:18:10,22:18:10,3024,34,,,,13241.22,0
3271120,22:18:54,22:18:54,10590,35,,,,13660.18,0
3271120,22:19:27,22:19:27,3096,36,,,,13950.16,0
3271120,22:19:52,22:19:52,3097,37,,,,14166.98,0
3271120,22:20:39,22:20:39,3098,38,,,,14387.25,0
3271120,22:20:53,22:20:53,3099,39,,,,14510.68,0
3271120,22:22:00,22:22:00,3411,40,,,,14709.18,
3271120,22:22:50,22:22:50,3412,41,,,,15071.88,0
3271120,22:23:33,22:23:33,3413,42,,,,15373.3,0
3271120,22:24:00,22:24:00,7235,43,,,,15536.86,0
3271120,22:24:41,22:24:41,3415,44,,,,15827.67,0
3271120,22:25:20,22:25:20,3416,45,,,,16066.52,0
3271120,22:25:50,22:25:50,3417,46,,,,16245.52,0
3271120,22:26:13,22:26:13,6565,47,,,,16385.74,0
3271120,22:29:13,22:29:13,7977,48,,,,17754.46,0
3271120,22:29:55,22:29:55,7978,49,,,,18084.28,0
3271120,22:30:12,22:30:12,7979,50,,,,18226.27,0
3271120,22:31:00,22:31:00,10269,51,,,,18560.18,
3271120,22:31:41,22:31:41,10267,52,,,,18924.59,0
3271120,22:32:12,22:32:12,10265,53,,,,19201.39,0
3271120,22:33:49,22:33:49,10668,54,,,,19770.83,0
3271120,22:35:35,22:35:35,3078,55,,,,20294.64,0
3271120,22:36:22,22:36:22,3079,56,,,,20664.38,0
3271120,22:37:13,22:37:13,3053,57,,,,20999.16,0
3271120,22:37:37,22:37:37,3054,58,,,,21221.11,0
3271120,22:38:12,22:38:12,3055,59,,,,21503.4,0
3271120,22:38:30,22:38:30,3056,60,,,,21712.8,0
3271120,22:39:06,22:39:06,3057,61,,,,21987.78,0
3271120,22:39:34,22:39:34,3058,62,,,,22305.94,0
3271120,22:40:00,22:40:00,3059,63,,,,22480.78,0
3271120,22:40:40,22:40:40,3060,64,,,,22753.59,0
3271120,22:41:18,22:41:18,3061,65,,,,23126.41,0
3271120,22:41:54,22:41:54,3062,66,,,,23435.8,0
3271120,22:42:45,22:42:45,3063,67,,,,23970.9,0
3271120,22:45:00,22:45:00,6608,68,,1,,25246.36,
3463090,14:37:00,14:37:00,10444,1,,,1,0,
3463090,14:38:28,14:38:28,9767,2,,,,1238.64,0
3463090,14:38:58,14:38:58,9765,3,,,,1615.32,0
3463090,14:39:24,14:39:24,9763,4,,,,1925.84,0
3463090,14:39:56,14:39:56,10568,5,,,,2277.99,0
3463090,14:40:38,14:40:38,3276,6,,,,2791.43,0
3463090,14:41:13,14:41:13,3277,7,,,,3219.37,0
3463090,14:42:00,14:42:00,9625,8,,,,3744.7,
3463090,14:43:35,14:43:35,8537,9,,,,4721.68,0
3463090,14:44:17,14:44:17,9023,10,,,,5111.39,0
3463090,14:45:35,14:45:35,6971,11,,,,6011.35,0
3463090,14:46:01,14:46:01,8343,12,,,,6293.08,0
3463090,14:46:20,14:46:20,9510,13,,,,6462.25,0
3463090,14:47:00,14:47:00,3298,14,,,,6850.3,
3463090,14:47:22,14:47:22,9714,15,,,,7024.2,0
3463090,14:47:37,14:47:37,3299,16,,,,7176.05,0
3463090,14:48:07,14:48:07,3300,17,,,,7412.12,0
3463090,14:48:29,14:48:29,3301,18,,,,7642.16,0
3463090,14:48:57,14:48:57,3302,19,,,,7818.47,0
3463090,14:49:51,14:49:51,3303,20,,,,8238.26,0
3463090,14:50:42,14:50:42,3304,21,,,,8704.84,0
3463090,14:51:37,14:51:37,3316,22,,,,9319.71,0
3463090,14:52:12,14:52:12,3317,23,,,,9585.31,0
3463090,14:52:54,14:52:54,3318,24,,,,9852.85,0
3463090,14:53:09,14:53:09,3319,25,,,,10011.86,0
3463090,14:53:25,14:53:25,3320,26,,,,10155.7,0
3463090,14:54:17,14:54:17,3321,27,,,,10581.1,0
3463090,14:54:56,14:54:56,3322,28,,,,10934.16,0
3463090,14:56:01,14:56:01,5941,29,,,,11117.02,0
3463090,14:56:27,14:56:27,5942,30,,,,11415.25,0
3463090,14:57:00,14:57:00,9514,31,,,,11767.77,
3463090,14:59:00,14:59:00,9516,32,,,,12249.35,
3463090,15:01:00,15:01:00,9518,33,,,,12556.38,
3463090,15:02:10,15:02:10,3024,34,,,,13241.22,0
3463090,15:02:54,15:02:54,10590,35,,,,13660.18,0
3463090,15:03:27,15:03:27,3096,36,,,,13950.16,0
3463090,15:03:52,15:03:52,3097,37,,,,14166.98,0
3463090,15:04:39,15:04:39,3098,38,,,,14387.25,0
3463090,15:04:53,15:04:53,3099,39,,,,14510.68,0
3463090,15:06:00,15:06:00,3411,40,,,,14709.18,
3463090,15:06:56,15:06:56,3412,41,,,,15071.88,0
3463090,15:07:43,15:07:43,3413,42,,,,15373.3,0
3463090,15:08:13,15:08:13,7235,43,,,,15536.86,0
3463090,15:08:59,15:08:59,3415,44,,,,15827.67,0
3463090,15:09:42,15:09:42,3416,45,,,,16066.52,0
3463090,15:10:16,15:10:16,3417,46,,,,16245.52,0
3463090,15:10:41,15:10:41,6565,47,,,,16385.74,0
3463090,15:14:01,15:14:01,7977,48,,,,17754.46,0
3463090,15:14:48,15:14:48,7978,49,,,,18084.28,0
3463090,15:15:07,15:15:07,7979,50,,,,18226.27,0
3463090,15:16:00,15:16:00,10269,51,,,,18560.18,
3463090,15:16:47,15:16:47,10267,52,,,,18924.59,0
3463090,15:17:23,15:17:23,10265,53,,,,19201.39,0
3463090,15:19:13,15:19:13,10668,54,,,,19770.83,0
3463090,15:21:14,15:21:14,3078,55,,,,20294.64,0
3463090,15:22:08,15:22:08,3079,56,,,,20664.38,0
3463090,15:23:07,15:23:07,3053,57,,,,20999.16,0
3463090,15:23:34,15:23:34,3054,58,,,,21221.11,0
3463090,15:24:13,15:24:13,3055,59,,,,21503.4,0
3463090,15:24:35,15:24:35,3056,60,,,,21712.8,0
3463090,15:25:15,15:25:15,3057,61,,,,21987.78,0
3463090,15:25:48,15:25:48,3058,62,,,,22305.94,0
3463090,15:26:17,15:26:17,3059,63,,,,22480.78,0
3463090,15:27:03,15:27:03,3060,64,,,,22753.59,0
3463090,15:27:47,15:27:47,3061,65,,,,23126.41,0
3463090,15:28:28,15:28:28,3062,66,,,,23435.8,0
3463090,15:29:26,15:29:26,3063,67,,,,23970.9,0
3463090,15:32:00,15:32:00,6608,68,,1,,25246.36,
3643080,22:59:00,22:59:00,10444,1,,,1,0,
3643080,23:00:28,23:00:28,9767,2,,,,1238.64,0
3643080,23:00:58,23:00:58,9765,3,,,,1615.32,0
3643080,23:01:24,23:01:24,9763,4,,,,1925.84,0
3643080,23:01:56,23:01:56,10568,5,,,,2277.99,0
3643080,23:02:38,23:02:38,3276,6,,,,2791.43,0
3643080,23:03:13,23:03:13,3277,7,,,,3219.37,0
3643080,23:04:00,23:04:00,9625,8,,,,3744.7,
3643080,23:05:35,23:05:35,8537,9,,,,4721.68,0
3643080,23:06:17,23:06:17,9023,10,,,,5111.39,0
3643080,23:07:35,23:07:35,6971,11,,,,6011.35,0
3643080,23:08:01,23:08:01,8343,12,,,,6293.08,0
3643080,23:08:20,23:08:20,9510,13,,,,6462.25,0
3643080,23:09:00,23:09:00,3298,14,,,,6850.3,
3643080,23:09:19,23:09:19,9714,15,,,,7024.2,0
3643080,23:09:33,23:09:33,3299,16,,,,7176.05,0
3643080,23:10:00,23:10:00,3300,17,,,,7412.12,0
3643080,23:10:20,23:10:20,3301,18,,,,7642.16,0
3643080,23:10:45,23:10:45,3302,19,,,,7818.47,0
3643080,23:11:34,23:11:34,3303,20,,,,8238.26,0
3643080,23:12:20,23:12:20,3304,21,,,,8704.84,0
3643080,23:13:09,23:13:09,3316,22,,,,9319.71,0
3643080,23:13:41,23:13:41,3317,23,,,,9585.31,0
3643080,23:14:18,23:14:18,3318,24,,,,9852.85,0
3643080,23:14:32,23:14:32,3319,25,,,,10011.86,0
3643080,23:14:46,23:14:46,3320,26,,,,10155.7,0
3643080,23:15:33,23:15:33,3321,27,,,,10581.1,0
3643080,23:16:08,23:16:08,3322,28,,,,10934.16,0
3643080,23:17:07,23:17:07,5941,29,,,,11117.02,0
3643080,23:17:30,23:17:30,5942,30,,,,11415.25,0
3643080,23:18:00,23:18:00,9514,31,,,,11767.77,
3643080,23:20:00,23:20:00,9516,32,,,,12249.35,
3643080,23:22:00,23:22:00,9518,33,,,,12556.38,
3643080,23:23:10,23:23:10,3024,34,,,,13241.22,0
3643080,23:23:54,23:23:54,10590,35,,,,13660.18,0
3643080,23:24:27,23:24:27,3096,36,,,,13950.16,0
3643080,23:24:52,23:24:52,3097,37,,,,14166.98,0
3643080,23:25:39,23:25:39,3098,38,,,,14387.25,0
3643080,23:25:53,23:25:53,3099,39,,,,14510.68,0
3643080,23:27:00,23:27:00,3411,40,,,,14709.18,
3643080,23:27:50,23:27:50,3412,41,,,,15071.88,0
3643080,23:28:33,23:28:33,3413,42,,,,15373.3,0
3643080,23:29:00,23:29:00,7235,43,,,,15536.86,0
3643080,23:29:41,23:29:41,3415,44,,,,15827.67,0
3643080,23:30:20,23:30:20,3416,45,,,,16066.52,0
3643080,23:30:50,23:30:50,3417,46,,,,16245.52,0
3643080,23:31:13,23:31:13,6565,47,,,,16385.74,0
3643080,23:34:13,23:34:13,7977,48,,,,17754.46,0
3643080,23:34:55,23:34:55,7978,49,,,,18084.28,0
3643080,23:35:12,23:35:12,7979,50,,,,18226.27,0
3643080,23:36:00,23:36:00,10269,51,,,,18560.18,
3643080,23:36:41,23:36:41,10267,52,,,,18924.59,0
3643080,23:37:12,23:37:12,10265,53,,,,19201.39,0
3643080,23:38:49,23:38:49,10668,54,,,,19770.83,0
3643080,23:40:35,23:40:35,3078,55,,,,20294.64,0
3643080,23:41:22,23:41:22,3079,56,,,,20664.38,0
3643080,23:42:13,23:42:13,3053,57,,,,20999.16,0
3643080,23:42:37,23:42:37,3054,58,,,,21221.11,0
3643080,23:43:12,23:43:12,3055,59,,,,21503.4,0
3643080,23:43:30,23:43:30,3056,60,,,,21712.8,0
3643080,23:44:06,23:44:06,3057,61,,,,21987.78,0
3643080,23:44:34,23:44:34,3058,62,,,,22305.94,0
3643080,23:45:00,23:45:00,3059,63,,,,22480.78,0
3643080,23:45:40,23:45:40,3060,64,,,,22753.59,0
3643080,23:46:18,23:46:18,3061,65,,,,23126.41,0
3643080,23:46:54,23:46:54,3062,66,,,,23435.8,0
3643080,23:47:45,23:47:45,3063,67,,,,23970.9,0
3643080,23:50:00,23:50:00,6608,68,,1,,25246.36,
3643100,22:59:00,22:59:00,10444,1,,,1,0,
3643100,23:00:28,23:00:28,9767,2,,,,1238.64,0
3643100,23:00:58,23:00:58,9765,3,,,,1615.32,0
3643100,23:01:24,23:01:24,9763,4,,,,1925.84,0
3643100,23:01:56,23:01:56,10568,5,,,,2277.99,0
3643100,23:02:38,23:02:38,3276,6,,,,2791.43,0
3643100,23:03:13,23:03:13,3277,7,,,,3219.37,0
3643100,23:04:00,23:04:00,9625,8,,,,3744.7,
3643100,23:05:35,23:05:35,8537,9,,,,4721.68,0
3643100,23:06:17,23:06:17,9023,10,,,,5111.39,0
3643100,23:07:35,23:07:35,6971,11,,,,6011.35,0
3643100,23:08:01,23:08:01,8343,12,,,,6293.08,0
3643100,23:08:20,23:08:20,9510,13,,,,6462.25,0
3643100,23:09:00,23:09:00,3298,14,,,,6850.3,
3643100,23:09:19,23:09:19,9714,15,,,,7024.2,0
3643100,23:09:33,23:09:33,3299,16,,,,7176.05,0
3643100,23:10:00,23:10:00,3300,17,,,,7412.12,0
3643100,23:10:20,23:10:20,3301,18,,,,7642.16,0
3643100,23:10:45,23:10:45,3302,19,,,,7818.47,0
3643100,23:11:34,23:11:34,3303,20,,,,8238.26,0
3643100,23:12:20,23:12:20,3304,21,,,,8704.84,0
3643100,23:13:09,23:13:09,3316,22,,,,9319.71,0
3643100,23:13:41,23:13:41,3317,23,,,,9585.31,0
3643100,23:14:18,23:14:18,3318,24,,,,9852.85,0
3643100,23:14:32,23:14:32,3319,25,,,,10011.86,0
3643100,23:14:46,23:14:46,3320,26,,,,10155.7,0
3643100,23:15:33,23:15:33,3321,27,,,,10581.1,0
3643100,23:16:08,23:16:08,3322,28,,,,10934.16,0
3643100,23:17:07,23:17:07,5941,29,,,,11117.02,0
3643100,23:17:30,23:17:30,5942,30,,,,11415.25,0
3643100,23:18:00,23:18:00,9514,31,,,,11767.77,
3643100,23:20:00,23:20:00,9516,32,,,,12249.35,
3643100,23:22:00,23:22:00,9518,33,,,,12556.38,
3643100,23:23:10,23:23:10,3024,34,,,,13241.22,0
3643100,23:23:54,23:23:54,10590,35,,,,13660.18,0
3643100,23:24:27,23:24:27,3096,36,,,,13950.16,0
3643100,23:24:52,23:24:52,3097,37,,,,14166.98,0
3643100,23:25:39,23:25:39,3098,38,,,,14387.25,0
3643100,23:25:53,23:25:53,3099,39,,,,14510.68,0
3643100,23:27:00,23:27:00,3411,40,,,,14709.18,
3643100,23:27:50,23:27:50,3412,41,,,,15071.88,0
3643100,23:28:33,23:28:33,3413,42,,,,15373.3,0
3643100,23:29:00,23:29:00,7235,43,,,,15536.86,0
3643100,23:29:41,23:29:41,3415,44,,,,15827.67,0
3643100,23:30:20,23:30:20,3416,45,,,,16066.52,0
3643100,23:30:50,23:30:50,3417,46,,,,16245.52,0
3643100,23:31:13,23:31:13,6565,47,,,,16385.74,0
3643100,23:34:13,23:34:13,7977,48,,,,17754.46,0
3643100,23:34:55,23:34:55,7978,49,,,,18084.28,0
3643100,23:35:12,23:35:12,7979,50,,,,18226.27,0
3643100,23:36:00,23:36:00,10269,51,,,,18560.18,
3643100,23:36:41,23:36:41,10267,52,,,,18924.59,0
3643100,23:37:12,23:37:12,10265,53,,,,19201.39,0
3643100,23:38:49,23:38:49,10668,54,,,,19770.83,0
3643100,23:40:35,23:40:35,3078,55,,,,20294.64,0
3643100,23:41:22,23:41:22,3079,56,,,,20664.38,0
3643100,23:42:13,23:42:13,3053,57,,,,20999.16,0
3643100,23:42:37,23:42:37,3054,58,,,,21221.11,0
3643100,23:43:12,23:43:12,3055,59,,,,21503.4,0
3643100,23:43:30,23:43:30,3056,60,,,,21712.8,0
3643100,23:44:06,23:44:06,3057,61,,,,21987.78,0
3643100,23:44:34,23:44:34,3058,62,,,,22305.94,0
3643100,23:45:00,23:45:00,3059,63,,,,22480.78,0
3643100,23:45:40,23:45:40,3060,64,,,,22753.59,0
3643100,23:46:18,23:46:18,3061,65,,,,23126.41,0
3643100,23:46:54,23:46:54,3062,66,,,,23435.8,0
3643100,23:47:45,23:47:45,3063,67,,,,23970.9,0
3643100,23:50:00,23:50:00,6608,68,,1,,25246.36,
3643110,22:59:00,22:59:00,10444,1,,,1,0,
3643110,23:00:28,23:00:28,9767,2,,,,1238.64,0
3643110,23:00:58,23:00:58,9765,3,,,,1615.32,0
3643110,23:01:24,23:01:24,9763,4,,,,1925.84,0
3643110,23:01:56,23:01:56,10568,5,,,,2277.99,0
3643110,23:02:38,23:02:38,3276,6,,,,2791.43,0
3643110,23:03:13,23:03:13,3277,7,,,,3219.37,0
3643110,23:04:00,23:04:00,9625,8,,,,3744.7,
3643110,23:05:35,23:05:35,8537,9,,,,4721.68,0
3643110,23:06:17,23:06:17,9023,10,,,,5111.39,0
3643110,23:07:35,23:07:35,6971,11,,,,6011.35,0
3643110,23:08:01,23:08:01,8343,12,,,,6293.08,0
3643110,23:08:20,23:08:20,9510,13,,,,6462.25,0
3643110,23:09:00,23:09:00,3298,14,,,,6850.3,
3643110,23:09:19,23:09:19,9714,15,,,,7024.2,0
3643110,23:09:33,23:09:33,3299,16,,,,7176.05,0
3643110,23:10:00,23:10:00,3300,17,,,,7412.12,0
3643110,23:10:20,23:10:20,3301,18,,,,7642.16,0
3643110,23:10:45,23:10:45,3302,19,,,,7818.47,0
3643110,23:11:34,23:11:34,3303,20,,,,8238.26,0
3643110,23:12:20,23:12:20,3304,21,,,,8704.84,0
3643110,23:13:09,23:13:09,3316,22,,,,9319.71,0
3643110,23:13:41,23:13:41,3317,23,,,,9585.31,0
3643110,23:14:18,23:14:18,3318,24,,,,9852.85,0
3643110,23:14:32,23:14:32,3319,25,,,,10011.86,0
3643110,23:14:46,23:14:46,3320,26,,,,10155.7,0
3643110,23:15:33,23:15:33,3321,27,,,,10581.1,0
3643110,23:16:08,23:16:08,3322,28,,,,10934.16,0
3643110,23:17:07,23:17:07,5941,29,,,,11117.02,0
3643110,23:17:30,23:17:30,5942,30,,,,11415.25,0
3643110,23:18:00,23:18:00,9514,31,,,,11767.77,
3643110,23:20:00,23:20:00,9516,32,,,,12249.35,
3643110,23:22:00,23:22:00,9518,33,,,,12556.38,
3643110,23:23:10,23:23:10,3024,34,,,,13241.22,0
3643110,23:23:54,23:23:54,10590,35,,,,13660.18,0
3643110,23:24:27,23:24:27,3096,36,,,,13950.16,0
3643110,23:24:52,23:24:52,3097,37,,,,14166.98,0
3643110,23:25:39,23:25:39,3098,38,,,,14387.25,0
3643110,23:25:53,23:25:53,3099,39,,,,14510.68,0
3643110,23:27:00,23:27:00,3411,40,,,,14709.18,
3643110,23:27:50,23:27:50,3412,41,,,,15071.88,0
3643110,23:28:33,23:28:33,3413,42,,,,15373.3,0
3643110,23:29:00,23:29:00,7235,43,,,,15536.86,0
3643110,23:29:41,23:29:41,3415,44,,,,15827.67,0
3643110,23:30:20,23:30:20,3416,45,,,,16066.52,0
3643110,23:30:50,23:30:50,3417,46,,,,16245.52,0
3643110,23:31:13,23:31:13,6565,47,,,,16385.74,0
3643110,23:34:13,23:34:13,7977,48,,,,17754.46,0
3643110,23:34:55,23:34:55,7978,49,,,,18084.28,0
3643110,23:35:12,23:35:12,7979,50,,,,18226.27,0
3643110,23:36:00,23:36:00,10269,51,,,,18560.18,
3643110,23:36:41,23:36:41,10267,52,,,,18924.59,0
3643110,23:37:12,23:37:12,10265,53,,,,19201.39,0
3643110,23:38:49,23:38:49,10668,54,,,,19770.83,0
3643110,23:40:35,23:40:35,3078,55,,,,20294.64,0
3643110,23:41:22,23:41:22,3079,56,,,,20664.38,0
3643110,23:42:13,23:42:13,3053,57,,,,20999.16,0
3643110,23:42:37,23:42:37,3054,58,,,,21221.11,0
3643110,23:43:12,23:43:12,3055,59,,,,21503.4,0
3643110,23:43:30,23:43:30,3056,60,,,,21712.8,0
3643110,23:44:06,23:44:06,3057,61,,,,21987.78,0
3643110,23:44:34,23:44:34,3058,62,,,,22305.94,0
3643110,23:45:00,23:45:00,3059,63,,,,22480.78,0
3643110,23:45:40,23:45:40,3060,64,,,,22753.59,0
3643110,23:46:18,23:46:18,3061,65,,,,23126.41,0
3643110,23:46:54,23:46:54,3062,66,,,,23435.8,0
3643110,23:47:45,23:47:45,3063,67,,,,23970.9,0
3643110,23:50:00,23:50:00,6608,68,,1,,25246.36,
38090,14:07:00,14:07:00,10444,1,,,1,0,
38090,14:08:28,14:08:28,9767,2,,,,1238.64,0
38090,14:08:58,14:08:58,9765,3,,,,1615.32,0
38090,14:09:24,14:09:24,9763,4,,,,1925.84,0
38090,14:09:56,14:09:56,10568,5,,,,2277.99,0
38090,14:10:38,14:10:38,3276,6,,,,2791.43,0
38090,14:11:13,14:11:13,3277,7,,,,3219.37,0
38090,14:12:00,14:12:00,9625,8,,,,3744.7,
38090,14:13:35,14:13:35,8537,9,,,,4721.68,0
38090,14:14:17,14:14:17,9023,10,,,,5111.39,0
38090,14:15:35,14:15:35,6971,11,,,,6011.35,0
38090,14:16:01,14:16:01,8343,12,,,,6293.08,0
38090,14:16:20,14:16:20,9510,13,,,,6462.25,0
38090,14:17:00,14:17:00,3298,14,,,,6850.3,
38090,14:17:22,14:17:22,9714,15,,,,7024.2,0
38090,14:17:37,14:17:37,3299,16,,,,7176.05,0
38090,14:18:07,14:18:07,3300,17,,,,7412.12,0
38090,14:18:29,14:18:29,3301,18,,,,7642.16,0
38090,14:18:57,14:18:57,3302,19,,,,7818.47,0
38090,14:19:51,14:19:51,3303,20,,,,8238.26,0
38090,14:20:42,14:20:42,3304,21,,,,8704.84,0
38090,14:21:37,14:21:37,3316,22,,,,9319.71,0
38090,14:22:12,14:22:12,3317,23,,,,9585.31,0
38090,14:22:54,14:22:54,3318,24,,,,9852.85,0
38090,14:23:09,14:23:09,3319,25,,,,10011.86,0
38090,14:23:25,14:23:25,3320,26,,,,10155.7,0
38090,14:24:17,14:24:17,3321,27,,,,10581.1,0
38090,14:24:56,14:24:56,3322,28,,,,10934.16,0
38090,14:26:01,14:26:01,5941,29,,,,11117.02,0
38090,14:26:27,14:26:27,5942,30,,,,11415.25,0
38090,14:27:00,14:27:00,9514,31,,,,11767.77,
38090,14:29:00,14:29:00,9516,32,,,,12249.35,
38090,14:31:00,14:31:00,9518,33,,,,12556.38,
38090,14:32:10,14:32:10,3024,34,,,,13241.22,0
38090,14:32:54,14:32:54,10590,35,,,,13660.18,0
38090,14:33:27,14:33:27,3096,36,,,,13950.16,0
38090,14:33:52,14:33:52,3097,37,,,,14166.98,0
38090,14:34:39,14:34:39,3098,38,,,,14387.25,0
38090,14:34:53,14:34:53,3099,39,,,,14510.68,0
38090,14:36:00,14:36:00,3411,40,,,,14709.18,
38090,14:36:56,14:36:56,3412,41,,,,15071.88,0
38090,14:37:43,14:37:43,3413,42,,,,15373.3,0
38090,14:38:13,14:38:13,7235,43,,,,15536.86,0
38090,14:38:59,14:38:59,3415,44,,,,15827.67,0
38090,14:39:42,14:39:42,3416,45,,,,16066.52,0
38090,14:40:16,14:40:16,3417,46,,,,16245.52,0
38090,14:40:41,14:40:41,6565,47,,,,16385.74,0
38090,14:44:01,14:44:01,7977,48,,,,17754.46,0
38090,14:44:48,14:44:48,7978,49,,,,18084.28,0
38090,14:45:07,14:45:07,7979,50,,,,18226.27,0
38090,14:46:00,14:46:00,10269,51,,,,18560.18,
38090,14:46:47,14:46:47,10267,52,,,,18924.59,0
38090,14:47:23,14:47:23,10265,53,,,,19201.39,0
38090,14:49:13,14:49:13,10668,54,,,,19770.83,0
38090,14:51:14,14:51:14,3078,55,,,,20294.64,0
38090,14:52:08,14:52:08,3079,56,,,,20664.38,0
38090,14:53:07,14:53:07,3053,57,,,,20999.16,0
38090,14:53:34,14:53:34,3054,58,,,,21221.11,0
38090,14:54:13,14:54:13,3055,59,,,,21503.4,0
38090,14:54:35,14:54:35,3056,60,,,,21712.8,0
38090,14:55:15,14:55:15,3057,61,,,,21987.78,0
38090,14:55:48,14:55:48,3058,62,,,,22305.94,0
38090,14:56:17,14:56:17,3059,63,,,,22480.78,0
38090,14:57:03,14:57:03,3060,64,,,,22753.59,0
38090,14:57:47,14:57:47,3061,65,,,,23126.41,0
38090,14:58:28,14:58:28,3062,66,,,,23435.8,0
38090,14:59:26,14:59:26,3063,67,,,,23970.9,0
38090,15:02:00,15:02:00,6608,68,,1,,25246.36,
3840010,19:54:00,19:54:00,10444,1,,,1,0,
3840010,19:55:28,19:55:28,9767,2,,,,1238.64,0
3840010,19:55:58,19:55:58,9765,3,,,,1615.32,0
3840010,19:56:24,19:56:24,9763,4,,,,1925.84,0
3840010,19:56:56,19:56:56,10568,5,,,,2277.99,0
3840010,19:57:38,19:57:38,3276,6,,,,2791.43,0
3840010,19:58:13,19:58:13,3277,7,,,,3219.37,0
3840010,19:59:00,19:59:00,9625,8,,,,3744.7,
3840010,20:00:35,20:00:35,8537,9,,,,4721.68,0
3840010,20:01:17,20:01:17,9023,10,,,,5111.39,0
3840010,20:02:35,20:02:35,6971,11,,,,6011.35,0
3840010,20:03:01,20:03:01,8343,12,,,,6293.08,0
3840010,20:03:20,20:03:20,9510,13,,,,6462.25,0
3840010,20:04:00,20:04:00,3298,14,,,,6850.3,
3840010,20:04:22,20:04:22,9714,15,,,,7024.2,0
3840010,20:04:37,20:04:37,3299,16,,,,7176.05,0
3840010,20:05:07,20:05:07,3300,17,,,,7412.12,0
3840010,20:05:29,20:05:29,3301,18,,,,7642.16,0
3840010,20:05:57,20:05:57,3302,19,,,,7818.47,0
3840010,20:06:51,20:06:51,3303,20,,,,8238.26,0
3840010,20:07:42,20:07:42,3304,21,,,,8704.84,0
3840010,20:08:37,20:08:37,3316,22,,,,9319.71,0
3840010,20:09:12,20:09:12,3317,23,,,,9585.31,0
3840010,20:09:54,20:09:54,3318,24,,,,9852.85,0
3840010,20:10:09,20:10:09,3319,25,,,,10011.86,0
3840010,20:10:25,20:10:25,3320,26,,,,10155.7,0
3840010,20:11:17,20:11:17,3321,27,,,,10581.1,0
3840010,20:11:56,20:11:56,3322,28,,,,10934.16,0
3840010,20:13:01,20:13:01,5941,29,,,,11117.02,0
3840010,20:13:27,20:13:27,5942,30,,,,11415.25,0
3840010,20:14:00,20:14:00,9514,31,,,,11767.77,
3840010,20:16:00,20:16:00,9516,32,,,,12249.35,
3840010,20:18:00,20:18:00,9518,33,,,,12556.38,
3840010,20:19:10,20:19:10,3024,34,,,,13241.22,0
3840010,20:19:54,20:19:54,10590,35,,,,13660.18,0
3840010,20:20:27,20:20:27,3096,36,,,,13950.16,0
3840010,20:20:52,20:20:52,3097,37,,,,14166.98,0
3840010,20:21:39,20:21:39,3098,38,,,,14387.25,0
3840010,20:21:53,20:21:53,3099,39,,,,14510.68,0
3840010,20:23:00,20:23:00,3411,40,,,,14709.18,
3840010,20:23:50,20:23:50,3412,41,,,,15071.88,0
3840010,20:24:33,20:24:33,3413,42,,,,15373.3,0
3840010,20:25:00,20:25:00,7235,43,,,,15536.86,0
3840010,20:25:41,20:25:41,3415,44,,,,15827.67,0
3840010,20:26:20,20:26:20,3416,45,,,,16066.52,0
3840010,20:26:50,20:26:50,3417,46,,,,16245.52,0
3840010,20:27:13,20:27:13,6565,47,,,,16385.74,0
3840010,20:30:13,20:30:13,7977,48,,,,17754.46,0
3840010,20:30:55,20:30:55,7978,49,,,,18084.28,0
3840010,20:31:12,20:31:12,7979,50,,,,18226.27,0
3840010,20:32:00,20:32:00,10269,51,,,,18560.18,
3840010,20:32:44,20:32:44,10267,52,,,,18924.59,0
3840010,20:33:17,20:33:17,10265,53,,,,19201.39,0
3840010,20:35:01,20:35:01,10668,54,,,,19770.83,0
3840010,20:36:54,20:36:54,3078,55,,,,20294.64,0
3840010,20:37:45,20:37:45,3079,56,,,,20664.38,0
3840010,20:38:40,20:38:40,3053,57,,,,20999.16,0
3840010,20:39:06,20:39:06,3054,58,,,,21221.11,0
3840010,20:39:42,20:39:42,3055,59,,,,21503.4,0
3840010,20:40:02,20:40:02,3056,60,,,,21712.8,0
3840010,20:40:41,20:40:41,3057,61,,,,21987.78,0
3840010,20:41:11,20:41:11,3058,62,,,,22305.94,0
3840010,20:41:39,20:41:39,3059,63,,,,22480.78,0
3840010,20:42:21,20:42:21,3060,64,,,,22753.59,0
3840010,20:43:03,20:43:03,3061,65,,,,23126.41,0
3840010,20:43:41,20:43:41,3062,66,,,,23435.8,0
3840010,20:44:36,20:44:36,3063,67,,,,23970.9,0
3840010,20:47:00,20:47:00,6608,68,,1,,25246.36,
3840120,19:54:00,19:54:00,10444,1,,,1,0,
3840120,19:55:28,19:55:28,9767,2,,,,1238.64,0
3840120,19:55:58,19:55:58,9765,3,,,,1615.32,0
3840120,19:56:24,19:56:24,9763,4,,,,1925.84,0
3840120,19:56:56,19:56:56,10568,5,,,,2277.99,0
3840120,19:57:38,19:57:38,3276,6,,,,2791.43,0
3840120,19:58:13,19:58:13,3277,7,,,,3219.37,0
3840120,19:59:00,19:59:00,9625,8,,,,3744.7,
3840120,20:00:35,20:00:35,8537,9,,,,4721.68,0
3840120,20:01:17,20:01:17,9023,10,,,,5111.39,0
3840120,20:02:35,20:02:35,6971,11,,,,6011.35,0
3840120,20:03:01,20:03:01,8343,12,,,,6293.08,0
3840120,20:03:20,20:03:20,9510,13,,,,6462.25,0
3840120,20:04:00,20:04:00,3298,14,,,,6850.3,
3840120,20:04:22,20:04:22,9714,15,,,,7024.2,0
3840120,20:04:37,20:04:37,3299,16,,,,7176.05,0
3840120,20:05:07,20:05:07,3300,17,,,,7412.12,0
3840120,20:05:29,20:05:29,3301,18,,,,7642.16,0
3840120,20:05:57,20:05:57,3302,19,,,,7818.47,0
3840120,20:06:51,20:06:51,3303,20,,,,8238.26,0
3840120,20:07:42,20:07:42,3304,21,,,,8704.84,0
3840120,20:08:37,20:08:37,3316,22,,,,9319.71,0
3840120,20:09:12,20:09:12,3317,23,,,,9585.31,0
3840120,20:09:54,20:09:54,3318,24,,,,9852.85,0
3840120,20:10:09,20:10:09,3319,25,,,,10011.86,0
3840120,20:10:25,20:10:25,3320,26,,,,10155.7,0
3840120,20:11:17,20:11:17,3321,27,,,,10581.1,0
3840120,20:11:56,20:11:56,3322,28,,,,10934.16,0
3840120,20:13:01,20:13:01,5941,29,,,,11117.02,0
3840120,20:13:27,20:13:27,5942,30,,,,11415.25,0
3840120,20:14:00,20:14:00,9514,31,,,,11767.77,
3840120,20:16:00,20:16:00,9516,32,,,,12249.35,
3840120,20:18:00,20:18:00,9518,33,,,,12556.38,
3840120,20:19:10,20:19:10,3024,34,,,,13241.22,0
3840120,20:19:54,20:19:54,10590,35,,,,13660.18,0
3840120,20:20:27,20:20:27,3096,36,,,,13950.16,0
3840120,20:20:52,20:20:52,3097,37,,,,14166.98,0
3840120,20:21:39,20:21:39,3098,38,,,,14387.25,0
3840120,20:21:53,20:21:53,3099,39,,,,14510.68,0
3840120,20:23:00,20:23:00,3411,40,,,,14709.18,
3840120,20:23:50,20:23:50,3412,41,,,,15071.88,0
3840120,20:24:33,20:24:33,3413,42,,,,15373.3,0
3840120,20:25:00,20:25:00,7235,43,,,,15536.86,0
3840120,20:25:41,20:25:41,3415,44,,,,15827.67,0
3840120,20:26:20,20:26:20,3416,45,,,,16066.52,0
3840120,20:26:50,20:26:50,3417,46,,,,16245.52,0
3840120,20:27:13,20:27:13,6565,47,,,,16385.74,0
3840120,20:30:13,20:30:13,7977,48,,,,17754.46,0
3840120,20:30:55,20:30:55,7978,49,,,,18084.28,0
3840120,20:31:12,20:31:12,7979,50,,,,18226.27,0
3840120,20:32:00,20:32:00,10269,51,,,,18560.18,
3840120,20:32:44,20:32:44,10267,52,,,,18924.59,0
3840120,20:33:17,20:33:17,10265,53,,,,19201.39,0
3840120,20:35:01,20:35:01,10668,54,,,,19770.83,0
3840120,20:36:54,20:36:54,3078,55,,,,20294.64,0
3840120,20:37:45,20:37:45,3079,56,,,,20664.38,0
3840120,20:38:40,20:38:40,3053,57,,,,20999.16,0
3840120,20:39:06,20:39:06,3054,58,,,,21221.11,0
3840120,20:39:42,20:39:42,3055,59,,,,21503.4,0
3840120,20:40:02,20:40:02,3056,60,,,,21712.8,0
3840120,20:40:41,20:40:41,3057,61,,,,21987.78,0
3840120,20:41:11,20:41:11,3058,62,,,,22305.94,0
3840120,20:41:39,20:41:39,3059,63,,,,22480.78,0
3840120,20:42:21,20:42:21,3060,64,,,,22753.59,0
3840120,20:43:03,20:43:03,3061,65,,,,23126.41,0
3840120,20:43:41,20:43:41,3062,66,,,,23435.8,0
3840120,20:44:36,20:44:36,3063,67,,,,23970.9,0
3840120,20:47:00,20:47:00,6608,68,,1,,25246.36,
4091020,16:10:00,16:10:00,10444,1,,,1,0,
4091020,16:12:21,16:12:21,9767,2,,,,1238.64,0
4091020,16:13:10,16:13:10,9765,3,,,,1615.32,0
4091020,16:13:51,16:13:51,9763,4,,,,1925.84,0
4091020,16:14:42,16:14:42,10568,5,,,,2277.99,0
4091020,16:15:49,16:15:49,3276,6,,,,2791.43,0
4091020,16:16:45,16:16:45,3277,7,,,,3219.37,0
4091020,16:18:00,16:18:00,9625,8,,,,3744.7,
4091020,16:21:10,16:21:10,8537,9,,,,4721.68,0
4091020,16:22:35,16:22:35,9023,10,,,,5111.39,0
4091020,16:25:11,16:25:11,6971,11,,,,6011.35,0
4091020,16:26:03,16:26:03,8343,12,,,,6293.08,0
4091020,16:26:40,16:26:40,9510,13,,,,6462.25,0
4091020,16:28:00,16:28:00,3298,14,,,,6850.3,
4091020,16:28:28,16:28:28,9714,15,,,,7024.2,0
4091020,16:28:49,16:28:49,3299,16,,,,7176.05,0
4091020,16:29:27,16:29:27,3300,17,,,,7412.12,0
4091020,16:29:56,16:29:56,3301,18,,,,7642.16,0
4091020,16:30:32,16:30:32,3302,19,,,,7818.47,0
4091020,16:31:43,16:31:43,3303,20,,,,8238.26,0
4091020,16:32:49,16:32:49,3304,21,,,,8704.84,0
4091020,16:34:00,16:34:00,3316,22,,,,9319.71,0
4091020,16:34:46,16:34:46,3317,23,,,,9585.31,0
4091020,16:35:40,16:35:40,3318,24,,,,9852.85,0
4091020,16:36:00,16:36:00,3319,25,,,,10011.86,0
4091020,16:36:20,16:36:20,3320,26,,,,10155.7,0
4091020,16:37:28,16:37:28,3321,27,,,,10581.1,0
4091020,16:38:19,16:38:19,3322,28,,,,10934.16,0
4091020,16:39:43,16:39:43,5941,29,,,,11117.02,0
4091020,16:40:17,16:40:17,5942,30,,,,11415.25,0
4091020,16:41:00,16:41:00,9514,31,,,,11767.77,
4091020,16:42:00,16:42:00,9516,32,,,,12249.35,
4091020,16:43:00,16:43:00,9518,33,,,,12556.38,
4091020,16:44:10,16:44:10,3024,34,,,,13241.22,0
4091020,16:44:54,16:44:54,10590,35,,,,13660.18,0
4091020,16:45:27,16:45:27,3096,36,,,,13950.16,0
4091020,16:45:52,16:45:52,3097,37,,,,14166.98,0
4091020,16:46:39,16:46:39,3098,38,,,,14387.25,0
4091020,16:46:53,16:46:53,3099,39,,,,14510.68,0
4091020,16:48:00,16:48:00,3411,40,,,,14709.18,
4091020,16:48:45,16:48:45,3412,41,,,,15071.88,0
4091020,16:49:23,16:49:23,3413,42,,,,15373.3,0
4091020,16:49:47,16:49:47,7235,43,,,,15536.86,0
4091020,16:50:23,16:50:23,3415,44,,,,15827.67,0
4091020,16:50:58,16:50:58,3416,45,,,,16066.52,0
4091020,16:51:25,16:51:25,3417,46,,,,16245.52,0
4091020,16:51:44,16:51:44,6565,47,,,,16385.74,0
4091020,16:54:24,16:54:24,7977,48,,,,17754.46,0
4091020,16:55:02,16:55:02,7978,49,,,,18084.28,0
4091020,16:55:17,16:55:17,7979,50,,,,18226.27,0
4091020,16:56:00,16:56:00,10269,51,,,,18560.18,
4091020,16:56:38,16:56:38,10267,52,,,,18924.59,0
4091020,16:57:07,16:57:07,10265,53,,,,19201.39,0
4091020,16:58:37,16:58:37,10668,54,,,,19770.83,0
4091020,17:00:15,17:00:15,3078,55,,,,20294.64,0
4091020,17:00:59,17:00:59,3079,56,,,,20664.38,0
4091020,17:01:46,17:01:46,3053,57,,,,20999.16,0
4091020,17:02:09,17:02:09,3054,58,,,,21221.11,0
4091020,17:02:41,17:02:41,3055,59,,,,21503.4,0
4091020,17:02:58,17:02:58,3056,60,,,,21712.8,0
4091020,17:03:31,17:03:31,3057,61,,,,21987.78,0
4091020,17:03:58,17:03:58,3058,62,,,,22305.94,0
4091020,17:04:21,17:04:21,3059,63,,,,22480.78,0
4091020,17:04:58,17:04:58,3060,64,,,,22753.59,0
4091020,17:05:34,17:05:34,3061,65,,,,23126.41,0
4091020,17:06:07,17:06:07,3062,66,,,,23435.8,0
4091020,17:06:55,17:06:55,3063,67,,,,23970.9,0
4091020,17:09:00,17:09:00,6608,68,,1,,25246.36,
4091030,16:10:00,16:10:00,10444,1,,,1,0,
4091030,16:12:21,16:12:21,9767,2,,,,1238.64,0
4091030,16:13:10,16:13:10,9765,3,,,,1615.32,0
4091030,16:13:51,16:13:51,9763,4,,,,1925.84,0
4091030,16:14:42,16:14:42,10568,5,,,,2277.99,0
4091030,16:15:49,16:15:49,3276,6,,,,2791.43,0
4091030,16:16:45,16:16:45,3277,7,,,,3219.37,0
4091030,16:18:00,16:18:00,9625,8,,,,3744.7,
4091030,16:21:10,16:21:10,8537,9,,,,4721.68,0
4091030,16:22:35,16:22:35,9023,10,,,,5111.39,0
4091030,16:25:11,16:25:11,6971,11,,,,6011.35,0
4091030,16:26:03,16:26:03,8343,12,,,,6293.08,0
4091030,16:26:40,16:26:40,9510,13,,,,6462.25,0
4091030,16:28:00,16:28:00,3298,14,,,,6850.3,
4091030,16:28:28,16:28:28,9714,15,,,,7024.2,0
4091030,16:28:49,16:28:49,3299,16,,,,7176.05,0
4091030,16:29:27,16:29:27,3300,17,,,,7412.12,0
4091030,16:29:56,16:29:56,3301,18,,,,7642.16,0
4091030,16:30:32,16:30:32,3302,19,,,,7818.47,0
4091030,16:31:43,16:31:43,3303,20,,,,8238.26,0
4091030,16:32:49,16:32:49,3304,21,,,,8704.84,0
4091030,16:34:00,16:34:00,3316,22,,,,9319.71,0
4091030,16:34:46,16:34:46,3317,23,,,,9585.31,0
4091030,16:35:40,16:35:40,3318,24,,,,9852.85,0
4091030,16:36:00,16:36:00,3319,25,,,,10011.86,0
4091030,16:36:20,16:36:20,3320,26,,,,10155.7,0
4091030,16:37:28,16:37:28,3321,27,,,,10581.1,0
4091030,16:38:19,16:38:19,3322,28,,,,10934.16,0
4091030,16:39:43,16:39:43,5941,29,,,,11117.02,0
4091030,16:40:17,16:40:17,5942,30,,,,11415.25,0
4091030,16:41:00,16:41:00,9514,31,,,,11767.77,
4091030,16:42:00,16:42:00,9516,32,,,,12249.35,
4091030,16:43:00,16:43:00,9518,33,,,,12556.38,
4091030,16:44:10,16:44:10,3024,34,,,,13241.22,0
4091030,16:44:54,16:44:54,10590,35,,,,13660.18,0
4091030,16:45:27,16:45:27,3096,36,,,,13950.16,0
4091030,16:45:52,16:45:52,3097,37,,,,14166.98,0
4091030,16:46:39,16:46:39,3098,38,,,,14387.25,0
4091030,16:46:53,16:46:53,3099,39,,,,14510.68,0
4091030,16:48:00,16:48:00,3411,40,,,,14709.18,
4091030,16:48:45,16:48:45,3412,41,,,,15071.88,0
4091030,16:49:23,16:49:23,3413,42,,,,15373.3,0
4091030,16:49:47,16:49:47,7235,43,,,,15536.86,0
4091030,16:50:23,16:50:23,3415,44,,,,15827.67,0
4091030,16:50:58,16:50:58,3416,45,,,,16066.52,0
4091030,16:51:25,16:51:25,3417,46,,,,16245.52,0
4091030,16:51:44,16:51:44,6565,47,,,,16385.74,0
4091030,16:54:24,16:54:24,7977,48,,,,17754.46,0
4091030,16:55:02,16:55:02,7978,49,,,,18084.28,0
4091030,16:55:17,16:55:17,7979,50,,,,18226.27,0
4091030,16:56:00,16:56:00,10269,51,,,,18560.18,
4091030,16:56:38,16:56:38,10267,52,,,,18924.59,0
4091030,16:57:07,16:57:07,10265,53,,,,19201.39,0
4091030,16:58:37,16:58:37,10668,54,,,,19770.83,0
4091030,17:00:15,17:00:15,3078,55,,,,20294.64,0
4091030,17:00:59,17:00:59,3079,56,,,,20664.38,0
4091030,17:01:46,17:01:46,3053,57,,,,20999.16,0
4091030,17:02:09,17:02:09,3054,58,,,,21221.11,0
4091030,17:02:41,17:02:41,3055,59,,,,21503.4,0
4091030,17:02:58,17:02:58,3056,60,,,,21712.8,0
4091030,17:03:31,17:03:31,3057,61,,,,21987.78,0
4091030,17:03:58,17:03:58,3058,62,,,,22305.94,0
4091030,17:04:21,17:04:21,3059,63,,,,22480.78,0
4091030,17:04:58,17:04:58,3060,64,,,,22753.59,0
4091030,17:05:34,17:05:34,3061,65,,,,23126.41,0
4091030,17:06:07,17:06:07,3062,66,,,,23435.8,0
4091030,17:06:55,17:06:55,3063,67,,,,23970.9,0
4091030,17:09:00,17:09:00,6608,68,,1,,25246.36,
4091040,16:10:00,16:10:00,10444,1,,,1,0,
4091040,16:12:21,16:12:21,9767,2,,,,1238.64,0
4091040,16:13:10,16:13:10,9765,3,,,,1615.32,0
4091040,16:13:51,16:13:51,9763,4,,,,1925.84,0
4091040,16:14:42,16:14:42,10568,5,,,,2277.99,0
4091040,16:15:49,16:15:49,3276,6,,,,2791.43,0
4091040,16:16:45,16:16:45,3277,7,,,,3219.37,0
4091040,16:18:00,16:18:00,9625,8,,,,3744.7,
4091040,16:21:10,16:21:10,8537,9,,,,4721.68,0
4091040,16:22:35,16:22:35,9023,10,,,,5111.39,0
4091040,16:25:11,16:25:11,6971,11,,,,6011.35,0
4091040,16:26:03,16:26:03,8343,12,,,,6293.08,0
4091040,16:26:40,16:26:40,9510,13,,,,6462.25,0
4091040,16:28:00,16:28:00,3298,14,,,,6850.3,
4091040,16:28:28,16:28:28,9714,15,,,,7024.2,0
4091040,16:28:49,16:28:49,3299,16,,,,7176.05,0
4091040,16:29:27,16:29:27,3300,17,,,,7412.12,0
4091040,16:29:56,16:29:56,3301,18,,,,7642.16,0
4091040,16:30:32,16:30:32,3302,19,,,,7818.47,0
4091040,16:31:43,16:31:43,3303,20,,,,8238.26,0
4091040,16:32:49,16:32:49,3304,21,,,,8704.84,0
4091040,16:34:00,16:34:00,3316,22,,,,9319.71,0
4091040,16:34:46,16:34:46,3317,23,,,,9585.31,0
4091040,16:35:40,16:35:40,3318,24,,,,9852.85,0
4091040,16:36:00,16:36:00,3319,25,,,,10011.86,0
4091040,16:36:20,16:36:20,3320,26,,,,10155.7,0
4091040,16:37:28,16:37:28,3321,27,,,,10581.1,0
4091040,16:38:19,16:38:19,3322,28,,,,10934.16,0
4091040,16:39:43,16:39:43,5941,29,,,,11117.02,0
4091040,16:40:17,16:40:17,5942,30,,,,11415.25,0
4091040,16:41:00,16:41:00,9514,31,,,,11767.77,
4091040,16:42:00,16:42:00,9516,32,,,,12249.35,
4091040,16:43:00,16:43:00,9518,33,,,,12556.38,
4091040,16:44:10,16:44:10,3024,34,,,,13241.22,0
4091040,16:44:54,16:44:54,10590,35,,,,13660.18,0
4091040,16:45:27,16:45:27,3096,36,,,,13950.16,0
4091040,16:45:52,16:45:52,3097,37,,,,14166.98,0
4091040,16:46:39,16:46:39,3098,38,,,,14387.25,0
4091040,16:46:53,16:46:53,3099,39,,,,14510.68,0
4091040,16:48:00,16:48:00,3411,40,,,,14709.18,
4091040,16:48:45,16:48:45,3412,41,,,,15071.88,0
4091040,16:49:23,16:49:23,3413,42,,,,15373.3,0
4091040,16:49:47,16:49:47,7235,43,,,,15536.86,0
4091040,16:50:23,16:50:23,3415,44,,,,15827.67,0
4091040,16:50:58,16:50:58,3416,45,,,,16066.52,0
4091040,16:51:25,16:51:25,3417,46,,,,16245.52,0
4091040,16:51:44,16:51:44,6565,47,,,,16385.74,0
4091040,16:54:24,16:54:24,7977,48,,,,17754.46,0
4091040,16:55:02,16:55:02,7978,49,,,,18084.28,0
4091040,16:55:17,16:55:17,7979,50,,,,18226.27,0
4091040,16:56:00,16:56:00,10269,51,,,,18560.18,
4091040,16:56:38,16:56:38,10267,52,,,,18924.59,0
4091040,16:57:07,16:57:07,10265,53,,,,19201.39,0
4091040,16:58:37,16:58:37,10668,54,,,,19770.83,0
4091040,17:00:15,17:00:15,3078,55,,,,20294.64,0
4091040,17:00:59,17:00:59,3079,56,,,,20664.38,0
4091040,17:01:46,17:01:46,3053,57,,,,20999.16,0
4091040,17:02:09,17:02:09,3054,58,,,,21221.11,0
4091040,17:02:41,17:02:41,3055,59,,,,21503.4,0
4091040,17:02:58,17:02:58,3056,60,,,,21712.8,0
4091040,17:03:31,17:03:31,3057,61,,,,21987.78,0
4091040,17:03:58,17:03:58,3058,62,,,,22305.94,0
4091040,17:04:21,17:04:21,3059,63,,,,22480.78,0
4091040,17:04:58,17:04:58,3060,64,,,,22753.59,0
4091040,17:05:34,17:05:34,3061,65,,,,23126.41,0
4091040,17:06:07,17:06:07,3062,66,,,,23435.8,0
4091040,17:06:55,17:06:55,3063,67,,,,23970.9,0
4091040,17:09:00,17:09:00,6608,68,,1,,25246.36,
4091050,16:10:00,16:10:00,10444,1,,,1,0,
4091050,16:12:21,16:12:21,9767,2,,,,1238.64,0
4091050,16:13:10,16:13:10,9765,3,,,,1615.32,0
4091050,16:13:51,16:13:51,9763,4,,,,1925.84,0
4091050,16:14:42,16:14:42,10568,5,,,,2277.99,0
4091050,16:15:49,16:15:49,3276,6,,,,2791.43,0
4091050,16:16:45,16:16:45,3277,7,,,,3219.37,0
4091050,16:18:00,16:18:00,9625,8,,,,3744.7,
4091050,16:21:10,16:21:10,8537,9,,,,4721.68,0
4091050,16:22:35,16:22:35,9023,10,,,,5111.39,0
4091050,16:25:11,16:25:11,6971,11,,,,6011.35,0
4091050,16:26:03,16:26:03,8343,12,,,,6293.08,0
4091050,16:26:40,16:26:40,9510,13,,,,6462.25,0
4091050,16:28:00,16:28:00,3298,14,,,,6850.3,
4091050,16:28:28,16:28:28,9714,15,,,,7024.2,0
4091050,16:28:49,16:28:49,3299,16,,,,7176.05,0
4091050,16:29:27,16:29:27,3300,17,,,,7412.12,0
4091050,16:29:56,16:29:56,3301,18,,,,7642.16,0
4091050,16:30:32,16:30:32,3302,19,,,,7818.47,0
4091050,16:31:43,16:31:43,3303,20,,,,8238.26,0
4091050,16:32:49,16:32:49,3304,21,,,,8704.84,0
4091050,16:34:00,16:34:00,3316,22,,,,9319.71,0
4091050,16:34:46,16:34:46,3317,23,,,,9585.31,0
4091050,16:35:40,16:35:40,3318,24,,,,9852.85,0
4091050,16:36:00,16:36:00,3319,25,,,,10011.86,0
4091050,16:36:20,16:36:20,3320,26,,,,10155.7,0
4091050,16:37:28,16:37:28,3321,27,,,,10581.1,0
4091050,16:38:19,16:38:19,3322,28,,,,10934.16,0
4091050,16:39:43,16:39:43,5941,29,,,,11117.02,0
4091050,16:40:17,16:40:17,5942,30,,,,11415.25,0
4091050,16:41:00,16:41:00,9514,31,,,,11767.77,
4091050,16:42:00,16:42:00,9516,32,,,,12249.35,
4091050,16:43:00,16:43:00,9518,33,,,,12556.38,
4091050,16:44:10,16:44:10,3024,34,,,,13241.22,0
4091050,16:44:54,16:44:54,10590,35,,,,13660.18,0
4091050,16:45:27,16:45:27,3096,36,,,,13950.16,0
4091050,16:45:52,16:45:52,3097,37,,,,14166.98,0
4091050,16:46:39,16:46:39,3098,38,,,,14387.25,0
4091050,16:46:53,16:46:53,3099,39,,,,14510.68,0
4091050,16:48:00,16:48:00,3411,40,,,,14709.18,
4091050,16:48:45,16:48:45,3412,41,,,,15071.88,0
4091050,16:49:23,16:49:23,3413,42,,,,15373.3,0
4091050,16:49:47,16:49:47,7235,43,,,,15536.86,0
4091050,16:50:23,16:50:23,3415,44,,,,15827.67,0
4091050,16:50:58,16:50:58,3416,45,,,,16066.52,0
4091050,16:51:25,16:51:25,3417,46,,,,16245.52,0
4091050,16:51:44,16:51:44,6565,47,,,,16385.74,0
4091050,16:54:24,16:54:24,7977,48,,,,17754.46,0
4091050,16:55:02,16:55:02,7978,49,,,,18084.28,0
4091050,16:55:17,16:55:17,7979,50,,,,18226.27,0
4091050,16:56:00,16:56:00,10269,51,,,,18560.18,
4091050,16:56:38,16:56:38,10267,52,,,,18924.59,0
4091050,16:57:07,16:57:07,10265,53,,,,19201.39,0
4091050,16:58:37,16:58:37,10668,54,,,,19770.83,0
4091050,17:00:15,17:00:15,3078,55,,,,20294.64,0
4091050,17:00:59,17:00:59,3079,56,,,,20664.38,0
4091050,17:01:46,17:01:46,3053,57,,,,20999.16,0
4091050,17:02:09,17:02:09,3054,58,,,,21221.11,0
4091050,17:02:41,17:02:41,3055,59,,,,21503.4,0
4091050,17:02:58,17:02:58,3056,60,,,,21712.8,0
4091050,17:03:31,17:03:31,3057,61,,,,21987.78,0
4091050,17:03:58,17:03:58,3058,62,,,,22305.94,0
4091050,17:04:21,17:04:21,3059,63,,,,22480.78,0
4091050,17:04:58,17:04:58,3060,64,,,,22753.59,0
4091050,17:05:34,17:05:34,3061,65,,,,23126.41,0
4091050,17:06:07,17:06:07,3062,66,,,,23435.8,0
4091050,17:06:55,17:06:55,3063,67,,,,23970.9,0
4091050,17:09:00,17:09:00,6608,68,,1,,25246.36,
4091060,16:10:00,16:10:00,10444,1,,,1,0,
4091060,16:12:21,16:12:21,9767,2,,,,1238.64,0
4091060,16:13:10,16:13:10,9765,3,,,,1615.32,0
4091060,16:13:51,16:13:51,9763,4,,,,1925.84,0
4091060,16:14:42,16:14:42,10568,5,,,,2277.99,0
4091060,16:15:49,16:15:49,3276,6,,,,2791.43,0
4091060,16:16:45,16:16:45,3277,7,,,,3219.37,0
4091060,16:18:00,16:18:00,9625,8,,,,3744.7,
4091060,16:21:10,16:21:10,8537,9,,,,4721.68,0
4091060,16:22:35,16:22:35,9023,10,,,,5111.39,0
4091060,16:25:11,16:25:11,6971,11,,,,6011.35,0
4091060,16:26:03,16:26:03,8343,12,,,,6293.08,0
4091060,16:26:40,16:26:40,9510,13,,,,6462.25,0
4091060,16:28:00,16:28:00,3298,14,,,,6850.3,
4091060,16:28:28,16:28:28,9714,15,,,,7024.2,0
4091060,16:28:49,16:28:49,3299,16,,,,7176.05,0
4091060,16:29:27,16:29:27,3300,17,,,,7412.12,0
4091060,16:29:56,16:29:56,3301,18,,,,7642.16,0
4091060,16:30:32,16:30:32,3302,19,,,,7818.47,0
4091060,16:31:43,16:31:43,3303,20,,,,8238.26,0
4091060,16:32:49,16:32:49,3304,21,,,,8704.84,0
4091060,16:34:00,16:34:00,3316,22,,,,9319.71,0
4091060,16:34:46,16:34:46,3317,23,,,,9585.31,0
4091060,16:35:40,16:35:40,3318,24,,,,9852.85,0
4091060,16:36:00,16:36:00,3319,25,,,,10011.86,0
4091060,16:36:20,16:36:20,3320,26,,,,10155.7,0
4091060,16:37:28,16:37:28,3321,27,,,,10581.1,0
4091060,16:38:19,16:38:19,3322,28,,,,10934.16,0
4091060,16:39:43,16:39:43,5941,29,,,,11117.02,0
4091060,16:40:17,16:40:17,5942,30,,,,11415.25,0
4091060,16:41:00,16:41:00,9514,31,,,,11767.77,
4091060,16:42:00,16:42:00,9516,32,,,,12249.35,
4091060,16:43:00,16:43:00,9518,33,,,,12556.38,
4091060,16:44:10,16:44:10,3024,34,,,,13241.22,0
4091060,16:44:54,16:44:54,10590,35,,,,13660.18,0
4091060,16:45:27,16:45:27,3096,36,,,,13950.16,0
4091060,16:45:52,16:45:52,3097,37,,,,14166.98,0
4091060,16:46:39,16:46:39,3098,38,,,,14387.25,0
4091060,16:46:53,16:46:53,3099,39,,,,14510.68,0
4091060,16:48:00,16:48:00,3411,40,,,,14709.18,
4091060,16:48:45,16:48:45,3412,41,,,,15071.88,0
4091060,16:49:23,16:49:23,3413,42,,,,15373.3,0
4091060,16:49:47,16:49:47,7235,43,,,,15536.86,0
4091060,16:50:23,16:50:23,3415,44,,,,15827.67,0
4091060,16:50:58,16:50:58,3416,45,,,,16066.52,0
4091060,16:51:25,16:51:25,3417,46,,,,16245.52,0
4091060,16:51:44,16:51:44,6565,47,,,,16385.74,0
4091060,16:54:24,16:54:24,7977,48,,,,17754.46,0
4091060,16:55:02,16:55:02,7978,49,,,,18084.28,0
4091060,16:55:17,16:55:17,7979,50,,,,18226.27,0
4091060,16:56:00,16:56:00,10269,51,,,,18560.18,
4091060,16:56:38,16:56:38,10267,52,,,,18924.59,0
4091060,16:57:07,16:57:07,10265,53,,,,19201.39,0
4091060,16:58:37,16:58:37,10668,54,,,,19770.83,0
4091060,17:00:15,17:00:15,3078,55,,,,20294.64,0
4091060,17:00:59,17:00:59,3079,56,,,,20664.38,0
4091060,17:01:46,17:01:46,3053,57,,,,20999.16,0
4091060,17:02:09,17:02:09,3054,58,,,,21221.11,0
4091060,17:02:41,17:02:41,3055,59,,,,21503.4,0
4091060,17:02:58,17:02:58,3056,60,,,,21712.8,0
4091060,17:03:31,17:03:31,3057,61,,,,21987.78,0
4091060,17:03:58,17:03:58,3058,62,,,,22305.94,0
4091060,17:04:21,17:04:21,3059,63,,,,22480.78,0
4091060,17:04:58,17:04:58,3060,64,,,,22753.59,0
4091060,17:05:34,17:05:34,3061,65,,,,23126.41,0
4091060,17:06:07,17:06:07,3062,66,,,,23435.8,0
4091060,17:06:55,17:06:55,3063,67,,,,23970.9,0
4091060,17:09:00,17:09:00,6608,68,,1,,25246.36,
4619020,05:11:00,05:11:00,10269,1,,,1,0,
4619020,05:11:29,05:11:29,10267,2,,,,364.41,0
4619020,05:11:51,05:11:51,10265,3,,,,641.21,0
4619020,05:13:00,05:13:00,10668,4,,,,1210.65,0
4619020,05:14:14,05:14:14,3078,5,,,,1734.46,0
4619020,05:14:47,05:14:47,3079,6,,,,2104.2,0
4619020,05:15:24,05:15:24,3053,7,,,,2438.98,0
4619020,05:15:41,05:15:41,3054,8,,,,2660.93,0
4619020,05:16:05,05:16:05,3055,9,,,,2943.22,0
4619020,05:16:18,05:16:18,3056,10,,,,3152.62,0
4619020,05:16:43,05:16:43,3057,11,,,,3427.6,0
4619020,05:17:04,05:17:04,3058,12,,,,3745.76,0
4619020,05:17:22,05:17:22,3059,13,,,,3920.6,0
4619020,05:17:50,05:17:50,3060,14,,,,4193.41,0
4619020,05:18:17,05:18:17,3061,15,,,,4566.23,0
4619020,05:18:42,05:18:42,3062,16,,,,4875.62,0
4619020,05:19:17,05:19:17,3063,17,,,,5410.25,0
4619020,05:21:00,05:21:00,6608,18,,1,,6662.53,
4619030,05:11:00,05:11:00,10269,1,,,1,0,
4619030,05:11:29,05:11:29,10267,2,,,,364.41,0
4619030,05:11:51,05:11:51,10265,3,,,,641.21,0
4619030,05:13:00,05:13:00,10668,4,,,,1210.65,0
4619030,05:14:14,05:14:14,3078,5,,,,1734.46,0
4619030,05:14:47,05:14:47,3079,6,,,,2104.2,0
4619030,05:15:24,05:15:24,3053,7,,,,2438.98,0
4619030,05:15:41,05:15:41,3054,8,,,,2660.93,0
4619030,05:16:05,05:16:05,3055,9,,,,2943.22,0
4619030,05:16:18,05:16:18,3056,10,,,,3152.62,0
4619030,05:16:43,05:16:43,3057,11,,,,3427.6,0
4619030,05:17:04,05:17:04,3058,12,,,,3745.76,0
4619030,05:17:22,05:17:22,3059,13,,,,3920.6,0
4619030,05:17:50,05:17:50,3060,14,,,,4193.41,0
4619030,05:18:17,05:18:17,3061,15,,,,4566.23,0
4619030,05:18:42,05:18:42,3062,16,,,,4875.62,0
4619030,05:19:17,05:19:17,3063,17,,,,5410.25,0
4619030,05:21:00,05:21:00,6608,18,,1,,6662.53,
4619040,05:11:00,05:11:00,10269,1,,,1,0,
4619040,05:11:29,05:11:29,10267,2,,,,364.41,0
4619040,05:11:51,05:11:51,10265,3,,,,641.21,0
4619040,05:13:00,05:13:00,10668,4,,,,1210.65,0
4619040,05:14:14,05:14:14,3078,5,,,,1734.46,0
4619040,05:14:47,05:14:47,3079,6,,,,2104.2,0
4619040,05:15:24,05:15:24,3053,7,,,,2438.98,0
4619040,05:15:41,05:15:41,3054,8,,,,2660.93,0
4619040,05:16:05,05:16:05,3055,9,,,,2943.22,0
4619040,05:16:18,05:16:18,3056,10,,,,3152.62,0
4619040,05:16:43,05:16:43,3057,11,,,,3427.6,0
4619040,05:17:04,05:17:04,3058,12,,,,3745.76,0
4619040,05:17:22,05:17:22,3059,13,,,,3920.6,0
4619040,05:17:50,05:17:50,3060,14,,,,4193.41,0
4619040,05:18:17,05:18:17,3061,15,,,,4566.23,0
4619040,05:18:42,05:18:42,3062,16,,,,4875.62,0
4619040,05:19:17,05:19:17,3063,17,,,,5410.25,0
4619040,05:21:00,05:21:00,6608,18,,1,,6662.53,
4619050,05:11:00,05:11:00,10269,1,,,1,0,
4619050,05:11:29,05:11:29,10267,2,,,,364.41,0
4619050,05:11:51,05:11:51,10265,3,,,,641.21,0
4619050,05:13:00,05:13:00,10668,4,,,,1210.65,0
4619050,05:14:14,05:14:14,3078,5,,,,1734.46,0
4619050,05:14:47,05:14:47,3079,6,,,,2104.2,0
4619050,05:15:24,05:15:24,3053,7,,,,2438.98,0
4619050,05:15:41,05:15:41,3054,8,,,,2660.93,0
4619050,05:16:05,05:16:05,3055,9,,,,2943.22,0
4619050,05:16:18,05:16:18,3056,10,,,,3152.62,0
4619050,05:16:43,05:16:43,3057,11,,,,3427.6,0
4619050,05:17:04,05:17:04,3058,12,,,,3745.76,0
4619050,05:17:22,05:17:22,3059,13,,,,3920.6,0
4619050,05:17:50,05:17:50,3060,14,,,,4193.41,0
4619050,05:18:17,05:18:17,3061,15,,,,4566.23,0
4619050,05:18:42,05:18:42,3062,16,,,,4875.62,0
4619050,05:19:17,05:19:17,3063,17,,,,5410.25,0
4619050,05:21:00,05:21:00,6608,18,,1,,6662.53,
4619060,05:11:00,05:11:00,10269,1,,,1,0,
4619060,05:11:29,05:11:29,10267,2,,,,364.41,0
4619060,05:11:51,05:11:51,10265,3,,,,641.21,0
4619060,05:13:00,05:13:00,10668,4,,,,1210.65,0
4619060,05:14:14,05:14:14,3078,5,,,,1734.46,0
4619060,05:14:47,05:14:47,3079,6,,,,2104.2,0
4619060,05:15:24,05:15:24,3053,7,,,,2438.98,0
4619060,05:15:41,05:15:41,3054,8,,,,2660.93,0
4619060,05:16:05,05:16:05,3055,9,,,,2943.22,0
4619060,05:16:18,05:16:18,3056,10,,,,3152.62,0
4619060,05:16:43,05:16:43,3057,11,,,,3427.6,0
4619060,05:17:04,05:17:04,3058,12,,,,3745.76,0
4619060,05:17:22,05:17:22,3059,13,,,,3920.6,0
4619060,05:17:50,05:17:50,3060,14,,,,4193.41,0
4619060,05:18:17,05:18:17,3061,15,,,,4566.23,0
4619060,05:18:42,05:18:42,3062,16,,,,4875.62,0
4619060,05:19:17,05:19:17,3063,17,,,,5410.25,0
4619060,05:21:00,05:21:00,6608,18,,1,,6662.53,
467020,14:30:00,14:30:00,10444,1,,,1,0,
467020,14:32:03,14:32:03,9767,2,,,,1238.64,0
467020,14:32:46,14:32:46,9765,3,,,,1615.32,0
467020,14:33:22,14:33:22,9763,4,,,,1925.84,0
467020,14:34:07,14:34:07,10568,5,,,,2277.99,0
467020,14:35:05,14:35:05,3276,6,,,,2791.43,0
467020,14:35:55,14:35:55,3277,7,,,,3219.37,0
467020,14:37:00,14:37:00,9625,8,,,,3744.7,
467020,14:39:32,14:39:32,8537,9,,,,4721.68,0
467020,14:40:40,14:40:40,9023,10,,,,5111.39,0
467020,14:42:45,14:42:45,6971,11,,,,6011.35,0
467020,14:43:26,14:43:26,8343,12,,,,6293.08,0
467020,14:43:56,14:43:56,9510,13,,,,6462.25,0
467020,14:45:00,14:45:00,3298,14,,,,6850.3,
467020,14:45:24,14:45:24,9714,15,,,,7024.2,0
467020,14:45:41,14:45:41,3299,16,,,,7176.05,0
467020,14:46:14,14:46:14,3300,17,,,,7412.12,0
467020,14:46:38,14:46:38,3301,18,,,,7642.16,0
467020,14:47:08,14:47:08,3302,19,,,,7818.47,0
467020,14:48:08,14:48:08,3303,20,,,,8238.26,0
467020,14:49:04,14:49:04,3304,21,,,,8704.84,0
467020,14:50:04,14:50:04,3316,22,,,,9319.71,0
467020,14:50:43,14:50:43,3317,23,,,,9585.31,0
467020,14:51:29,14:51:29,3318,24,,,,9852.85,0
467020,14:51:46,14:51:46,3319,25,,,,10011.86,0
467020,14:52:03,14:52:03,3320,26,,,,10155.7,0
467020,14:53:01,14:53:01,3321,27,,,,10581.1,0
467020,14:53:43,14:53:43,3322,28,,,,10934.16,0
467020,14:54:55,14:54:55,5941,29,,,,11117.02,0
467020,14:55:24,14:55:24,5942,30,,,,11415.25,0
467020,14:56:00,14:56:00,9514,31,,,,11767.77,
467020,14:57:00,14:57:00,9516,32,,,,12249.35,
467020,14:58:00,14:58:00,9518,33,,,,12556.38,
467020,14:59:10,14:59:10,3024,34,,,,13241.22,0
467020,14:59:54,14:59:54,10590,35,,,,13660.18,0
467020,15:00:27,15:00:27,3096,36,,,,13950.16,0
467020,15:00:52,15:00:52,3097,37,,,,14166.98,0
467020,15:01:39,15:01:39,3098,38,,,,14387.25,0
467020,15:01:53,15:01:53,3099,39,,,,14510.68,0
467020,15:03:00,15:03:00,3411,40,,,,14709.18,
467020,15:03:39,15:03:39,3412,41,,,,15071.88,0
467020,15:04:12,15:04:12,3413,42,,,,15373.3,0
467020,15:04:33,15:04:33,7235,43,,,,15536.86,0
467020,15:05:05,15:05:05,3415,44,,,,15827.67,0
467020,15:05:35,15:05:35,3416,45,,,,16066.52,0
467020,15:05:59,15:05:59,3417,46,,,,16245.52,0
467020,15:06:16,15:06:16,6565,47,,,,16385.74,0
467020,15:08:36,15:08:36,7977,48,,,,17754.46,0
467020,15:09:09,15:09:09,7978,49,,,,18084.28,0
467020,15:09:23,15:09:23,7979,50,,,,18226.27,0
467020,15:10:00,15:10:00,10269,51,,,,18560.18,
467020,15:10:38,15:10:38,10267,52,,,,18924.59,0
467020,15:11:07,15:11:07,10265,53,,,,19201.39,0
467020,15:12:37,15:12:37,10668,54,,,,19770.83,0
467020,15:14:15,15:14:15,3078,55,,,,20294.64,0
467020,15:14:59,15:14:59,3079,56,,,,20664.38,0
467020,15:15:46,15:15:46,3053,57,,,,20999.16,0
467020,15:16:09,15:16:09,3054,58,,,,21221.11,0
467020,15:16:41,15:16:41,3055,59,,,,21503.4,0
467020,15:16:58,15:16:58,3056,60,,,,21712.8,0
467020,15:17:31,15:17:31,3057,61,,,,21987.78,0
467020,15:17:58,15:17:58,3058,62,,,,22305.94,0
467020,15:18:21,15:18:21,3059,63,,,,22480.78,0
467020,15:18:58,15:18:58,3060,64,,,,22753.59,0
467020,15:19:34,15:19:34,3061,65,,,,23126.41,0
467020,15:20:07,15:20:07,3062,66,,,,23435.8,0
467020,15:20:55,15:20:55,3063,67,,,,23970.9,0
467020,15:23:00,15:23:00,6608,68,,1,,25246.36,
467030,14:30:00,14:30:00,10444,1,,,1,0,
467030,14:32:03,14:32:03,9767,2,,,,1238.64,0
467030,14:32:46,14:32:46,9765,3,,,,1615.32,0
467030,14:33:22,14:33:22,9763,4,,,,1925.84,0
467030,14:34:07,14:34:07,10568,5,,,,2277.99,0
467030,14:35:05,14:35:05,3276,6,,,,2791.43,0
467030,14:35:55,14:35:55,3277,7,,,,3219.37,0
467030,14:37:00,14:37:00,9625,8,,,,3744.7,
467030,14:39:32,14:39:32,8537,9,,,,4721.68,0
467030,14:40:40,14:40:40,9023,10,,,,5111.39,0
467030,14:42:45,14:42:45,6971,11,,,,6011.35,0
467030,14:43:26,14:43:26,8343,12,,,,6293.08,0
467030,14:43:56,14:43:56,9510,13,,,,6462.25,0
467030,14:45:00,14:45:00,3298,14,,,,6850.3,
467030,14:45:24,14:45:24,9714,15,,,,7024.2,0
467030,14:45:41,14:45:41,3299,16,,,,7176.05,0
467030,14:46:14,14:46:14,3300,17,,,,7412.12,0
467030,14:46:38,14:46:38,3301,18,,,,7642.16,0
467030,14:47:08,14:47:08,3302,19,,,,7818.47,0
467030,14:48:08,14:48:08,3303,20,,,,8238.26,0
467030,14:49:04,14:49:04,3304,21,,,,8704.84,0
467030,14:50:04,14:50:04,3316,22,,,,9319.71,0
467030,14:50:43,14:50:43,3317,23,,,,9585.31,0
467030,14:51:29,14:51:29,3318,24,,,,9852.85,0
467030,14:51:46,14:51:46,3319,25,,,,10011.86,0
467030,14:52:03,14:52:03,3320,26,,,,10155.7,0
467030,14:53:01,14:53:01,3321,27,,,,10581.1,0
467030,14:53:43,14:53:43,3322,28,,,,10934.16,0
467030,14:54:55,14:54:55,5941,29,,,,11117.02,0
467030,14:55:24,14:55:24,5942,30,,,,11415.25,0
467030,14:56:00,14:56:00,9514,31,,,,11767.77,
467030,14:57:00,14:57:00,9516,32,,,,12249.35,
467030,14:58:00,14:58:00,9518,33,,,,12556.38,
467030,14:59:10,14:59:10,3024,34,,,,13241.22,0
467030,14:59:54,14:59:54,10590,35,,,,13660.18,0
467030,15:00:27,15:00:27,3096,36,,,,13950.16,0
467030,15:00:52,15:00:52,3097,37,,,,14166.98,0
467030,15:01:39,15:01:39,3098,38,,,,14387.25,0
467030,15:01:53,15:01:53,3099,39,,,,14510.68,0
467030,15:03:00,15:03:00,3411,40,,,,14709.18,
467030,15:03:39,15:03:39,3412,41,,,,15071.88,0
467030,15:04:12,15:04:12,3413,42,,,,15373.3,0
467030,15:04:33,15:04:33,7235,43,,,,15536.86,0
467030,15:05:05,15:05:05,3415,44,,,,15827.67,0
467030,15:05:35,15:05:35,3416,45,,,,16066.52,0
467030,15:05:59,15:05:59,3417,46,,,,16245.52,0
467030,15:06:16,15:06:16,6565,47,,,,16385.74,0
467030,15:08:36,15:08:36,7977,48,,,,17754.46,0
467030,15:09:09,15:09:09,7978,49,,,,18084.28,0
467030,15:09:23,15:09:23,7979,50,,,,18226.27,0
467030,15:10:00,15:10:00,10269,51,,,,18560.18,
467030,15:10:38,15:10:38,10267,52,,,,18924.59,0
467030,15:11:07,15:11:07,10265,53,,,,19201.39,0
467030,15:12:37,15:12:37,10668,54,,,,19770.83,0
467030,15:14:15,15:14:15,3078,55,,,,20294.64,0
467030,15:14:59,15:14:59,3079,56,,,,20664.38,0
467030,15:15:46,15:15:46,3053,57,,,,20999.16,0
467030,15:16:09,15:16:09,3054,58,,,,21221.11,0
467030,15:16:41,15:16:41,3055,59,,,,21503.4,0
467030,15:16:58,15:16:58,3056,60,,,,21712.8,0
467030,15:17:31,15:17:31,3057,61,,,,21987.78,0
467030,15:17:58,15:17:58,3058,62,,,,22305.94,0
467030,15:18:21,15:18:21,3059,63,,,,22480.78,0
467030,15:18:58,15:18:58,3060,64,,,,22753.59,0
467030,15:19:34,15:19:34,3061,65,,,,23126.41,0
467030,15:20:07,15:20:07,3062,66,,,,23435.8,0
467030,15:20:55,15:20:55,3063,67,,,,23970.9,0
467030,15:23:00,15:23:00,6608,68,,1,,25246.36,
467040,14:30:00,14:30:00,10444,1,,,1,0,
467040,14:32:03,14:32:03,9767,2,,,,1238.64,0
467040,14:32:46,14:32:46,9765,3,,,,1615.32,0
467040,14:33:22,14:33:22,9763,4,,,,1925.84,0
467040,14:34:07,14:34:07,10568,5,,,,2277.99,0
467040,14:35:05,14:35:05,3276,6,,,,2791.43,0
467040,14:35:55,14:35:55,3277,7,,,,3219.37,0
467040,14:37:00,14:37:00,9625,8,,,,3744.7,
467040,14:39:32,14:39:32,8537,9,,,,4721.68,0
467040,14:40:40,14:40:40,9023,10,,,,5111.39,0
467040,14:42:45,14:42:45,6971,11,,,,6011.35,0
467040,14:43:26,14:43:26,8343,12,,,,6293.08,0
467040,14:43:56,14:43:56,9510,13,,,,6462.25,0
467040,14:45:00,14:45:00,3298,14,,,,6850.3,
467040,14:45:24,14:45:24,9714,15,,,,7024.2,0
467040,14:45:41,14:45:41,3299,16,,,,7176.05,0
467040,14:46:14,14:46:14,3300,17,,,,7412.12,0
467040,14:46:38,14:46:38,3301,18,,,,7642.16,0
467040,14:47:08,14:47:08,3302,19,,,,7818.47,0
467040,14:48:08,14:48:08,3303,20,,,,8238.26,0
467040,14:49:04,14:49:04,3304,21,,,,8704.84,0
467040,14:50:04,14:50:04,3316,22,,,,9319.71,0
467040,14:50:43,14:50:43,3317,23,,,,9585.31,0
467040,14:51:29,14:51:29,3318,24,,,,9852.85,0
467040,14:51:46,14:51:46,3319,25,,,,10011.86,0
467040,14:52:03,14:52:03,3320,26,,,,10155.7,0
467040,14:53:01,14:53:01,3321,27,,,,10581.1,0
467040,14:53:43,14:53:43,3322,28,,,,10934.16,0
467040,14:54:55,14:54:55,5941,29,,,,11117.02,0
467040,14:55:24,14:55:24,5942,30,,,,11415.25,0
467040,14:56:00,14:56:00,9514,31,,,,11767.77,
467040,14:57:00,14:57:00,9516,32,,,,12249.35,
467040,14:58:00,14:58:00,9518,33,,,,12556.38,
467040,14:59:10,14:59:10,3024,34,,,,13241.22,0
467040,14:59:54,14:59:54,10590,35,,,,13660.18,0
467040,15:00:27,15:00:27,3096,36,,,,13950.16,0
467040,15:00:52,15:00:52,3097,37,,,,14166.98,0
467040,15:01:39,15:01:39,3098,38,,,,14387.25,0
467040,15:01:53,15:01:53,3099,39,,,,14510.68,0
467040,15:03:00,15:03:00,3411,40,,,,14709.18,
467040,15:03:39,15:03:39,3412,41,,,,15071.88,0
467040,15:04:12,15:04:12,3413,42,,,,15373.3,0
467040,15:04:33,15:04:33,7235,43,,,,15536.86,0
467040,15:05:05,15:05:05,3415,44,,,,15827.67,0
467040,15:05:35,15:05:35,3416,45,,,,16066.52,0
467040,15:05:59,15:05:59,3417,46,,,,16245.52,0
467040,15:06:16,15:06:16,6565,47,,,,16385.74,0
467040,15:08:36,15:08:36,7977,48,,,,17754.46,0
467040,15:09:09,15:09:09,7978,49,,,,18084.28,0
467040,15:09:23,15:09:23,7979,50,,,,18226.27,0
467040,15:10:00,15:10:00,10269,51,,,,18560.18,
467040,15:10:38,15:10:38,10267,52,,,,18924.59,0
467040,15:11:07,15:11:07,10265,53,,,,19201.39,0
467040,15:12:37,15:12:37,10668,54,,,,19770.83,0
467040,15:14:15,15:14:15,3078,55,,,,20294.64,0
467040,15:14:59,15:14:59,3079,56,,,,20664.38,0
467040,15:15:46,15:15:46,3053,57,,,,20999.16,0
467040,15:16:09,15:16:09,3054,58,,,,21221.11,0
467040,15:16:41,15:16:41,3055,59,,,,21503.4,0
467040,15:16:58,15:16:58,3056,60,,,,21712.8,0
467040,15:17:31,15:17:31,3057,61,,,,21987.78,0
467040,15:17:58,15:17:58,3058,62,,,,22305.94,0
467040,15:18:21,15:18:21,3059,63,,,,22480.78,0
467040,15:18:58,15:18:58,3060,64,,,,22753.59,0
467040,15:19:34,15:19:34,3061,65,,,,23126.41,0
467040,15:20:07,15:20:07,3062,66,,,,23435.8,0
467040,15:20:55,15:20:55,3063,67,,,,23970.9,0
467040,15:23:00,15:23:00,6608,68,,1,,25246.36,
467050,14:30:00,14:30:00,10444,1,,,1,0,
467050,14:32:03,14:32:03,9767,2,,,,1238.64,0
467050,14:32:46,14:32:46,9765,3,,,,1615.32,0
467050,14:33:22,14:33:22,9763,4,,,,1925.84,0
467050,14:34:07,14:34:07,10568,5,,,,2277.99,0
467050,14:35:05,14:35:05,3276,6,,,,2791.43,0
467050,14:35:55,14:35:55,3277,7,,,,3219.37,0
467050,14:37:00,14:37:00,9625,8,,,,3744.7,
467050,14:39:32,14:39:32,8537,9,,,,4721.68,0
467050,14:40:40,14:40:40,9023,10,,,,5111.39,0
467050,14:42:45,14:42:45,6971,11,,,,6011.35,0
467050,14:43:26,14:43:26,8343,12,,,,6293.08,0
467050,14:43:56,14:43:56,9510,13,,,,6462.25,0
467050,14:45:00,14:45:00,3298,14,,,,6850.3,
467050,14:45:24,14:45:24,9714,15,,,,7024.2,0
467050,14:45:41,14:45:41,3299,16,,,,7176.05,0
467050,14:46:14,14:46:14,3300,17,,,,7412.12,0
467050,14:46:38,14:46:38,3301,18,,,,7642.16,0
467050,14:47:08,14:47:08,3302,19,,,,7818.47,0
467050,14:48:08,14:48:08,3303,20,,,,8238.26,0
467050,14:49:04,14:49:04,3304,21,,,,8704.84,0
467050,14:50:04,14:50:04,3316,22,,,,9319.71,0
467050,14:50:43,14:50:43,3317,23,,,,9585.31,0
467050,14:51:29,14:51:29,3318,24,,,,9852.85,0
467050,14:51:46,14:51:46,3319,25,,,,10011.86,0
467050,14:52:03,14:52:03,3320,26,,,,10155.7,0
467050,14:53:01,14:53:01,3321,27,,,,10581.1,0
467050,14:53:43,14:53:43,3322,28,,,,10934.16,0
467050,14:54:55,14:54:55,5941,29,,,,11117.02,0
467050,14:55:24,14:55:24,5942,30,,,,11415.25,0
467050,14:56:00,14:56:00,9514,31,,,,11767.77,
467050,14:57:00,14:57:00,9516,32,,,,12249.35,
467050,14:58:00,14:58:00,9518,33,,,,12556.38,
467050,14:59:10,14:59:10,3024,34,,,,13241.22,0
467050,14:59:54,14:59:54,10590,35,,,,13660.18,0
467050,15:00:27,15:00:27,3096,36,,,,13950.16,0
467050,15:00:52,15:00:52,3097,37,,,,14166.98,0
467050,15:01:39,15:01:39,3098,38,,,,14387.25,0
467050,15:01:53,15:01:53,3099,39,,,,14510.68,0
467050,15:03:00,15:03:00,3411,40,,,,14709.18,
467050,15:03:39,15:03:39,3412,41,,,,15071.88,0
467050,15:04:12,15:04:12,3413,42,,,,15373.3,0
467050,15:04:33,15:04:33,7235,43,,,,15536.86,0
467050,15:05:05,15:05:05,3415,44,,,,15827.67,0
467050,15:05:35,15:05:35,3416,45,,,,16066.52,0
467050,15:05:59,15:05:59,3417,46,,,,16245.52,0
467050,15:06:16,15:06:16,6565,47,,,,16385.74,0
467050,15:08:36,15:08:36,7977,48,,,,17754.46,0
467050,15:09:09,15:09:09,7978,49,,,,18084.28,0
467050,15:09:23,15:09:23,7979,50,,,,18226.27,0
467050,15:10:00,15:10:00,10269,51,,,,18560.18,
467050,15:10:38,15:10:38,10267,52,,,,18924.59,0
467050,15:11:07,15:11:07,10265,53,,,,19201.39,0
467050,15:12:37,15:12:37,10668,54,,,,19770.83,0
467050,15:14:15,15:14:15,3078,55,,,,20294.64,0
467050,15:14:59,15:14:59,3079,56,,,,20664.38,0
467050,15:15:46,15:15:46,3053,57,,,,20999.16,0
467050,15:16:09,15:16:09,3054,58,,,,21221.11,0
467050,15:16:41,15:16:41,3055,59,,,,21503.4,0
467050,15:16:58,15:16:58,3056,60,,,,21712.8,0
467050,15:17:31,15:17:31,3057,61,,,,21987.78,0
467050,15:17:58,15:17:58,3058,62,,,,22305.94,0
467050,15:18:21,15:18:21,3059,63,,,,22480.78,0
467050,15:18:58,15:18:58,3060,64,,,,22753.59,0
467050,15:19:34,15:19:34,3061,65,,,,23126.41,0
467050,15:20:07,15:20:07,3062,66,,,,23435.8,0
467050,15:20:55,15:20:55,3063,67,,,,23970.9,0
467050,15:23:00,15:23:00,6608,68,,1,,25246.36,
467060,14:30:00,14:30:00,10444,1,,,1,0,
467060,14:32:03,14:32:03,9767,2,,,,1238.64,0
467060,14:32:46,14:32:46,9765,3,,,,1615.32,0
467060,14:33:22,14:33:22,9763,4,,,,1925.84,0
467060,14:34:07,14:34:07,10568,5,,,,2277.99,0
467060,14:35:05,14:35:05,3276,6,,,,2791.43,0
467060,14:35:55,14:35:55,3277,7,,,,3219.37,0
467060,14:37:00,14:37:00,9625,8,,,,3744.7,
467060,14:39:32,14:39:32,8537,9,,,,4721.68,0
467060,14:40:40,14:40:40,9023,10,,,,5111.39,0
467060,14:42:45,14:42:45,6971,11,,,,6011.35,0
467060,14:43:26,14:43:26,8343,12,,,,6293.08,0
467060,14:43:56,14:43:56,9510,13,,,,6462.25,0
467060,14:45:00,14:45:00,3298,14,,,,6850.3,
467060,14:45:24,14:45:24,9714,15,,,,7024.2,0
467060,14:45:41,14:45:41,3299,16,,,,7176.05,0
467060,14:46:14,14:46:14,3300,17,,,,7412.12,0
467060,14:46:38,14:46:38,3301,18,,,,7642.16,0
467060,14:47:08,14:47:08,3302,19,,,,7818.47,0
467060,14:48:08,14:48:08,3303,20,,,,8238.26,0
467060,14:49:04,14:49:04,3304,21,,,,8704.84,0
467060,14:50:04,14:50:04,3316,22,,,,9319.71,0
467060,14:50:43,14:50:43,3317,23,,,,9585.31,0
467060,14:51:29,14:51:29,3318,24,,,,9852.85,0
467060,14:51:46,14:51:46,3319,25,,,,10011.86,0
467060,14:52:03,14:52:03,3320,26,,,,10155.7,0
467060,14:53:01,14:53:01,3321,27,,,,10581.1,0
467060,14:53:43,14:53:43,3322,28,,,,10934.16,0
467060,14:54:55,14:54:55,5941,29,,,,11117.02,0
467060,14:55:24,14:55:24,5942,30,,,,11415.25,0
467060,14:56:00,14:56:00,9514,31,,,,11767.77,
467060,14:57:00,14:57:00,9516,32,,,,12249.35,
467060,14:58:00,14:58:00,9518,33,,,,12556.38,
467060,14:59:10,14:59:10,3024,34,,,,13241.22,0
467060,14:59:54,14:59:54,10590,35,,,,13660.18,0
467060,15:00:27,15:00:27,3096,36,,,,13950.16,0
467060,15:00:52,15:00:52,3097,37,,,,14166.98,0
467060,15:01:39,15:01:39,3098,38,,,,14387.25,0
467060,15:01:53,15:01:53,3099,39,,,,14510.68,0
467060,15:03:00,15:03:00,3411,40,,,,14709.18,
467060,15:03:39,15:03:39,3412,41,,,,15071.88,0
467060,15:04:12,15:04:12,3413,42,,,,15373.3,0
467060,15:04:33,15:04:33,7235,43,,,,15536.86,0
467060,15:05:05,15:05:05,3415,44,,,,15827.67,0
467060,15:05:35,15:05:35,3416,45,,,,16066.52,0
467060,15:05:59,15:05:59,3417,46,,,,16245.52,0
467060,15:06:16,15:06:16,6565,47,,,,16385.74,0
467060,15:08:36,15:08:36,7977,48,,,,17754.46,0
467060,15:09:09,15:09:09,7978,49,,,,18084.28,0
467060,15:09:23,15:09:23,7979,50,,,,18226.27,0
467060,15:10:00,15:10:00,10269,51,,,,18560.18,
467060,15:10:38,15:10:38,10267,52,,,,18924.59,0
467060,15:11:07,15:11:07,10265,53,,,,19201.39,0
467060,15:12:37,15:12:37,10668,54,,,,19770.83,0
467060,15:14:15,15:14:15,3078,55,,,,20294.64,0
467060,15:14:59,15:14:59,3079,56,,,,20664.38,0
467060,15:15:46,15:15:46,3053,57,,,,20999.16,0
467060,15:16:09,15:16:09,3054,58,,,,21221.11,0
467060,15:16:41,15:16:41,3055,59,,,,21503.4,0
467060,15:16:58,15:16:58,3056,60,,,,21712.8,0
467060,15:17:31,15:17:31,3057,61,,,,21987.78,0
467060,15:17:58,15:17:58,3058,62,,,,22305.94,0
467060,15:18:21,15:18:21,3059,63,,,,22480.78,0
467060,15:18:58,15:18:58,3060,64,,,,22753.59,0
467060,15:19:34,15:19:34,3061,65,,,,23126.41,0
467060,15:20:07,15:20:07,3062,66,,,,23435.8,0
467060,15:20:55,15:20:55,3063,67,,,,23970.9,0
467060,15:23:00,15:23:00,6608,68,,1,,25246.36,
4745010,16:54:00,16:54:00,10444,1,,,1,0,
4745010,16:55:28,16:55:28,9767,2,,,,1238.64,0
4745010,16:55:58,16:55:58,9765,3,,,,1615.32,0
4745010,16:56:24,16:56:24,9763,4,,,,1925.84,0
4745010,16:56:56,16:56:56,10568,5,,,,2277.99,0
4745010,16:57:38,16:57:38,3276,6,,,,2791.43,0
4745010,16:58:13,16:58:13,3277,7,,,,3219.37,0
4745010,16:59:00,16:59:00,9625,8,,,,3744.7,
4745010,17:00:35,17:00:35,8537,9,,,,4721.68,0
4745010,17:01:17,17:01:17,9023,10,,,,5111.39,0
4745010,17:02:35,17:02:35,6971,11,,,,6011.35,0
4745010,17:03:01,17:03:01,8343,12,,,,6293.08,0
4745010,17:03:20,17:03:20,9510,13,,,,6462.25,0
4745010,17:04:00,17:04:00,3298,14,,,,6850.3,
4745010,17:04:22,17:04:22,9714,15,,,,7024.2,0
4745010,17:04:37,17:04:37,3299,16,,,,7176.05,0
4745010,17:05:07,17:05:07,3300,17,,,,7412.12,0
4745010,17:05:29,17:05:29,3301,18,,,,7642.16,0
4745010,17:05:57,17:05:57,3302,19,,,,7818.47,0
4745010,17:06:51,17:06:51,3303,20,,,,8238.26,0
4745010,17:07:42,17:07:42,3304,21,,,,8704.84,0
4745010,17:08:37,17:08:37,3316,22,,,,9319.71,0
4745010,17:09:12,17:09:12,3317,23,,,,9585.31,0
4745010,17:09:54,17:09:54,3318,24,,,,9852.85,0
4745010,17:10:09,17:10:09,3319,25,,,,10011.86,0
4745010,17:10:25,17:10:25,3320,26,,,,10155.7,0
4745010,17:11:17,17:11:17,3321,27,,,,10581.1,0
4745010,17:11:56,17:11:56,3322,28,,,,10934.16,0
4745010,17:13:01,17:13:01,5941,29,,,,11117.02,0
4745010,17:13:27,17:13:27,5942,30,,,,11415.25,0
4745010,17:14:00,17:14:00,9514,31,,,,11767.77,
4745010,17:16:00,17:16:00,9516,32,,,,12249.35,
4745010,17:18:00,17:18:00,9518,33,,,,12556.38,
4745010,17:19:10,17:19:10,3024,34,,,,13241.22,0
4745010,17:19:54,17:19:54,10590,35,,,,13660.18,0
4745010,17:20:27,17:20:27,3096,36,,,,13950.16,0
4745010,17:20:52,17:20:52,3097,37,,,,14166.98,0
4745010,17:21:39,17:21:39,3098,38,,,,14387.25,0
4745010,17:21:53,17:21:53,3099,39,,,,14510.68,0
4745010,17:23:00,17:23:00,3411,40,,,,14709.18,
4745010,17:23:56,17:23:56,3412,41,,,,15071.88,0
4745010,17:24:43,17:24:43,3413,42,,,,15373.3,0
4745010,17:25:13,17:25:13,7235,43,,,,15536.86,0
4745010,17:25:59,17:25:59,3415,44,,,,15827.67,0
4745010,17:26:42,17:26:42,3416,45,,,,16066.52,0
4745010,17:27:16,17:27:16,3417,46,,,,16245.52,0
4745010,17:27:41,17:27:41,6565,47,,,,16385.74,0
4745010,17:31:01,17:31:01,7977,48,,,,17754.46,0
4745010,17:31:48,17:31:48,7978,49,,,,18084.28,0
4745010,17:32:07,17:32:07,7979,50,,,,18226.27,0
4745010,17:33:00,17:33:00,10269,51,,,,18560.18,
4745010,17:33:47,17:33:47,10267,52,,,,18924.59,0
4745010,17:34:23,17:34:23,10265,53,,,,19201.39,0
4745010,17:36:13,17:36:13,10668,54,,,,19770.83,0
4745010,17:38:14,17:38:14,3078,55,,,,20294.64,0
4745010,17:39:08,17:39:08,3079,56,,,,20664.38,0
4745010,17:40:07,17:40:07,3053,57,,,,20999.16,0
4745010,17:40:34,17:40:34,3054,58,,,,21221.11,0
4745010,17:41:13,17:41:13,3055,59,,,,21503.4,0
4745010,17:41:35,17:41:35,3056,60,,,,21712.8,0
4745010,17:42:15,17:42:15,3057,61,,,,21987.78,0
4745010,17:42:48,17:42:48,3058,62,,,,22305.94,0
4745010,17:43:17,17:43:17,3059,63,,,,22480.78,0
4745010,17:44:03,17:44:03,3060,64,,,,22753.59,0
4745010,17:44:47,17:44:47,3061,65,,,,23126.41,0
4745010,17:45:28,17:45:28,3062,66,,,,23435.8,0
4745010,17:46:26,17:46:26,3063,67,,,,23970.9,0
4745010,17:49:00,17:49:00,6608,68,,1,,25246.36,
4745120,16:54:00,16:54:00,10444,1,,,1,0,
4745120,16:55:28,16:55:28,9767,2,,,,1238.64,0
4745120,16:55:58,16:55:58,9765,3,,,,1615.32,0
4745120,16:56:24,16:56:24,9763,4,,,,1925.84,0
4745120,16:56:56,16:56:56,10568,5,,,,2277.99,0
4745120,16:57:38,16:57:38,3276,6,,,,2791.43,0
4745120,16:58:13,16:58:13,3277,7,,,,3219.37,0
4745120,16:59:00,16:59:00,9625,8,,,,3744.7,
4745120,17:00:35,17:00:35,8537,9,,,,4721.68,0
4745120,17:01:17,17:01:17,9023,10,,,,5111.39,0
4745120,17:02:35,17:02:35,6971,11,,,,6011.35,0
4745120,17:03:01,17:03:01,8343,12,,,,6293.08,0
4745120,17:03:20,17:03:20,9510,13,,,,6462.25,0
4745120,17:04:00,17:04:00,3298,14,,,,6850.3,
4745120,17:04:22,17:04:22,9714,15,,,,7024.2,0
4745120,17:04:37,17:04:37,3299,16,,,,7176.05,0
4745120,17:05:07,17:05:07,3300,17,,,,7412.12,0
4745120,17:05:29,17:05:29,3301,18,,,,7642.16,0
4745120,17:05:57,17:05:57,3302,19,,,,7818.47,0
4745120,17:06:51,17:06:51,3303,20,,,,8238.26,0
4745120,17:07:42,17:07:42,3304,21,,,,8704.84,0
4745120,17:08:37,17:08:37,3316,22,,,,9319.71,0
4745120,17:09:12,17:09:12,3317,23,,,,9585.31,0
4745120,17:09:54,17:09:54,3318,24,,,,9852.85,0
4745120,17:10:09,17:10:09,3319,25,,,,10011.86,0
4745120,17:10:25,17:10:25,3320,26,,,,10155.7,0
4745120,17:11:17,17:11:17,3321,27,,,,10581.1,0
4745120,17:11:56,17:11:56,3322,28,,,,10934.16,0
4745120,17:13:01,17:13:01,5941,29,,,,11117.02,0
4745120,17:13:27,17:13:27,5942,30,,,,11415.25,0
4745120,17:14:00,17:14:00,9514,31,,,,11767.77,
4745120,17:16:00,17:16:00,9516,32,,,,12249.35,
4745120,17:18:00,17:18:00,9518,33,,,,12556.38,
4745120,17:19:10,17:19:10,3024,34,,,,13241.22,0
4745120,17:19:54,17:19:54,10590,35,,,,13660.18,0
4745120,17:20:27,17:20:27,3096,36,,,,13950.16,0
4745120,17:20:52,17:20:52,3097,37,,,,14166.98,0
4745120,17:21:39,17:21:39,3098,38,,,,14387.25,0
4745120,17:21:53,17:21:53,3099,39,,,,14510.68,0
4745120,17:23:00,17:23:00,3411,40,,,,14709.18,
4745120,17:23:56,17:23:56,3412,41,,,,15071.88,0
4745120,17:24:43,17:24:43,3413,42,,,,15373.3,0
4745120,17:25:13,17:25:13,7235,43,,,,15536.86,0
4745120,17:25:59,17:25:59,3415,44,,,,15827.67,0
4745120,17:26:42,17:26:42,3416,45,,,,16066.52,0
4745120,17:27:16,17:27:16,3417,46,,,,16245.52,0
4745120,17:27:41,17:27:41,6565,47,,,,16385.74,0
4745120,17:31:01,17:31:01,7977,48,,,,17754.46,0
4745120,17:31:48,17:31:48,7978,49,,,,18084.28,0
4745120,17:32:07,17:32:07,7979,50,,,,18226.27,0
4745120,17:33:00,17:33:00,10269,51,,,,18560.18,
4745120,17:33:47,17:33:47,10267,52,,,,18924.59,0
4745120,17:34:23,17:34:23,10265,53,,,,19201.39,0
4745120,17:36:13,17:36:13,10668,54,,,,19770.83,0
4745120,17:38:14,17:38:14,3078,55,,,,20294.64,0
4745120,17:39:08,17:39:08,3079,56,,,,20664.38,0
4745120,17:40:07,17:40:07,3053,57,,,,20999.16,0
4745120,17:40:34,17:40:34,3054,58,,,,21221.11,0
4745120,17:41:13,17:41:13,3055,59,,,,21503.4,0
4745120,17:41:35,17:41:35,3056,60,,,,21712.8,0
4745120,17:42:15,17:42:15,3057,61,,,,21987.78,0
4745120,17:42:48,17:42:48,3058,62,,,,22305.94,0
4745120,17:43:17,17:43:17,3059,63,,,,22480.78,0
4745120,17:44:03,17:44:03,3060,64,,,,22753.59,0
4745120,17:44:47,17:44:47,3061,65,,,,23126.41,0
4745120,17:45:28,17:45:28,3062,66,,,,23435.8,0
4745120,17:46:26,17:46:26,3063,67,,,,23970.9,0
4745120,17:49:00,17:49:00,6608,68,,1,,25246.36,
5165070,05:37:00,05:37:00,10444,1,,,1,0,
5165070,05:38:28,05:38:28,9767,2,,,,1238.64,0
5165070,05:38:58,05:38:58,9765,3,,,,1615.32,0
5165070,05:39:24,05:39:24,9763,4,,,,1925.84,0
5165070,05:39:56,05:39:56,10568,5,,,,2277.99,0
5165070,05:40:38,05:40:38,3276,6,,,,2791.43,0
5165070,05:41:13,05:41:13,3277,7,,,,3219.37,0
5165070,05:42:00,05:42:00,9625,8,,,,3744.7,
5165070,05:43:35,05:43:35,8537,9,,,,4721.68,0
5165070,05:44:17,05:44:17,9023,10,,,,5111.39,0
5165070,05:45:35,05:45:35,6971,11,,,,6011.35,0
5165070,05:46:01,05:46:01,8343,12,,,,6293.08,0
5165070,05:46:20,05:46:20,9510,13,,,,6462.25,0
5165070,05:47:00,05:47:00,3298,14,,,,6850.3,
5165070,05:47:19,05:47:19,9714,15,,,,7024.2,0
5165070,05:47:33,05:47:33,3299,16,,,,7176.05,0
5165070,05:48:00,05:48:00,3300,17,,,,7412.12,0
5165070,05:48:20,05:48:20,3301,18,,,,7642.16,0
5165070,05:48:45,05:48:45,3302,19,,,,7818.47,0
5165070,05:49:34,05:49:34,3303,20,,,,8238.26,0
5165070,05:50:20,05:50:20,3304,21,,,,8704.84,0
5165070,05:51:09,05:51:09,3316,22,,,,9319.71,0
5165070,05:51:41,05:51:41,3317,23,,,,9585.31,0
5165070,05:52:18,05:52:18,3318,24,,,,9852.85,0
5165070,05:52:32,05:52:32,3319,25,,,,10011.86,0
5165070,05:52:46,05:52:46,3320,26,,,,10155.7,0
5165070,05:53:33,05:53:33,3321,27,,,,10581.1,0
5165070,05:54:08,05:54:08,3322,28,,,,10934.16,0
5165070,05:55:07,05:55:07,5941,29,,,,11117.02,0
5165070,05:55:30,05:55:30,5942,30,,,,11415.25,0
5165070,05:56:00,05:56:00,9514,31,,,,11767.77,
5165070,05:58:00,05:58:00,9516,32,,,,12249.35,
5165070,06:00:00,06:00:00,9518,33,,,,12556.38,
5165070,06:00:56,06:00:56,3024,34,,,,13241.22,0
5165070,06:01:31,06:01:31,10590,35,,,,13660.18,0
5165070,06:01:57,06:01:57,3096,36,,,,13950.16,0
5165070,06:02:17,06:02:17,3097,37,,,,14166.98,0
5165070,06:02:55,06:02:55,3098,38,,,,14387.25,0
5165070,06:03:07,06:03:07,3099,39,,,,14510.68,0
5165070,06:04:00,06:04:00,3411,40,,,,14709.18,
5165070,06:04:50,06:04:50,3412,41,,,,15071.88,0
5165070,06:05:33,06:05:33,3413,42,,,,15373.3,0
5165070,06:06:00,06:06:00,7235,43,,,,15536.86,0
5165070,06:06:41,06:06:41,3415,44,,,,15827.67,0
5165070,06:07:20,06:07:20,3416,45,,,,16066.52,0
5165070,06:07:50,06:07:50,3417,46,,,,16245.52,0
5165070,06:08:13,06:08:13,6565,47,,,,16385.74,0
5165070,06:11:13,06:11:13,7977,48,,,,17754.46,0
5165070,06:11:55,06:11:55,7978,49,,,,18084.28,0
5165070,06:12:12,06:12:12,7979,50,,,,18226.27,0
5165070,06:13:00,06:13:00,10269,51,,,,18560.18,
5165070,06:13:41,06:13:41,10267,52,,,,18924.59,0
5165070,06:14:12,06:14:12,10265,53,,,,19201.39,0
5165070,06:15:49,06:15:49,10668,54,,,,19770.83,0
5165070,06:17:35,06:17:35,3078,55,,,,20294.64,0
5165070,06:18:22,06:18:22,3079,56,,,,20664.38,0
5165070,06:19:13,06:19:13,3053,57,,,,20999.16,0
5165070,06:19:37,06:19:37,3054,58,,,,21221.11,0
5165070,06:20:12,06:20:12,3055,59,,,,21503.4,0
5165070,06:20:30,06:20:30,3056,60,,,,21712.8,0
5165070,06:21:06,06:21:06,3057,61,,,,21987.78,0
5165070,06:21:34,06:21:34,3058,62,,,,22305.94,0
5165070,06:22:00,06:22:00,3059,63,,,,22480.78,0
5165070,06:22:40,06:22:40,3060,64,,,,22753.59,0
5165070,06:23:18,06:23:18,3061,65,,,,23126.41,0
5165070,06:23:54,06:23:54,3062,66,,,,23435.8,0
5165070,06:24:45,06:24:45,3063,67,,,,23970.9,0
5165070,06:27:00,06:27:00,6608,68,,1,,25246.36,
5167070,14:07:00,14:07:00,10444,1,,,1,0,
5167070,14:08:28,14:08:28,9767,2,,,,1238.64,0
5167070,14:08:58,14:08:58,9765,3,,,,1615.32,0
5167070,14:09:24,14:09:24,9763,4,,,,1925.84,0
5167070,14:09:56,14:09:56,10568,5,,,,2277.99,0
5167070,14:10:38,14:10:38,3276,6,,,,2791.43,0
5167070,14:11:13,14:11:13,3277,7,,,,3219.37,0
5167070,14:12:00,14:12:00,9625,8,,,,3744.7,
5167070,14:13:35,14:13:35,8537,9,,,,4721.68,0
5167070,14:14:17,14:14:17,9023,10,,,,5111.39,0
5167070,14:15:35,14:15:35,6971,11,,,,6011.35,0
5167070,14:16:01,14:16:01,8343,12,,,,6293.08,0
5167070,14:16:20,14:16:20,9510,13,,,,6462.25,0
5167070,14:17:00,14:17:00,3298,14,,,,6850.3,
5167070,14:17:22,14:17:22,9714,15,,,,7024.2,0
5167070,14:17:37,14:17:37,3299,16,,,,7176.05,0
5167070,14:18:07,14:18:07,3300,17,,,,7412.12,0
5167070,14:18:29,14:18:29,3301,18,,,,7642.16,0
5167070,14:18:57,14:18:57,3302,19,,,,7818.47,0
5167070,14:19:51,14:19:51,3303,20,,,,8238.26,0
5167070,14:20:42,14:20:42,3304,21,,,,8704.84,0
5167070,14:21:37,14:21:37,3316,22,,,,9319.71,0
5167070,14:22:12,14:22:12,3317,23,,,,9585.31,0
5167070,14:22:54,14:22:54,3318,24,,,,9852.85,0
5167070,14:23:09,14:23:09,3319,25,,,,10011.86,0
5167070,14:23:25,14:23:25,3320,26,,,,10155.7,0
5167070,14:24:17,14:24:17,3321,27,,,,10581.1,0
5167070,14:24:56,14:24:56,3322,28,,,,10934.16,0
5167070,14:26:01,14:26:01,5941,29,,,,11117.02,0
5167070,14:26:27,14:26:27,5942,30,,,,11415.25,0
5167070,14:27:00,14:27:00,9514,31,,,,11767.77,
5167070,14:29:00,14:29:00,9516,32,,,,12249.35,
5167070,14:31:00,14:31:00,9518,33,,,,12556.38,
5167070,14:32:10,14:32:10,3024,34,,,,13241.22,0
5167070,14:32:54,14:32:54,10590,35,,,,13660.18,0
5167070,14:33:27,14:33:27,3096,36,,,,13950.16,0
5167070,14:33:52,14:33:52,3097,37,,,,14166.98,0
5167070,14:34:39,14:34:39,3098,38,,,,14387.25,0
5167070,14:34:53,14:34:53,3099,39,,,,14510.68,0
5167070,14:36:00,14:36:00,3411,40,,,,14709.18,
5167070,14:36:56,14:36:56,3412,41,,,,15071.88,0
5167070,14:37:43,14:37:43,3413,42,,,,15373.3,0
5167070,14:38:13,14:38:13,7235,43,,,,15536.86,0
5167070,14:38:59,14:38:59,3415,44,,,,15827.67,0
5167070,14:39:42,14:39:42,3416,45,,,,16066.52,0
5167070,14:40:16,14:40:16,3417,46,,,,16245.52,0
5167070,14:40:41,14:40:41,6565,47,,,,16385.74,0
5167070,14:44:01,14:44:01,7977,48,,,,17754.46,0
5167070,14:44:48,14:44:48,7978,49,,,,18084.28,0
5167070,14:45:07,14:45:07,7979,50,,,,18226.27,0
5167070,14:46:00,14:46:00,10269,51,,,,18560.18,
5167070,14:46:47,14:46:47,10267,52,,,,18924.59,0
5167070,14:47:23,14:47:23,10265,53,,,,19201.39,0
5167070,14:49:13,14:49:13,10668,54,,,,19770.83,0
5167070,14:51:14,14:51:14,3078,55,,,,20294.64,0
5167070,14:52:08,14:52:08,3079,56,,,,20664.38,0
5167070,14:53:07,14:53:07,3053,57,,,,20999.16,0
5167070,14:53:34,14:53:34,3054,58,,,,21221.11,0
5167070,14:54:13,14:54:13,3055,59,,,,21503.4,0
5167070,14:54:35,14:54:35,3056,60,,,,21712.8,0
5167070,14:55:15,14:55:15,3057,61,,,,21987.78,0
5167070,14:55:48,14:55:48,3058,62,,,,22305.94,0
5167070,14:56:17,14:56:17,3059,63,,,,22480.78,0
5167070,14:57:03,14:57:03,3060,64,,,,22753.59,0
5167070,14:57:47,14:57:47,3061,65,,,,23126.41,0
5167070,14:58:28,14:58:28,3062,66,,,,23435.8,0
5167070,14:59:26,14:59:26,3063,67,,,,23970.9,0
5167070,15:02:00,15:02:00,6608,68,,1,,25246.36,
5198020,04:41:00,04:41:00,10269,1,,,1,0,
5198020,04:41:29,04:41:29,10267,2,,,,364.41,0
5198020,04:41:51,04:41:51,10265,3,,,,641.21,0
5198020,04:43:00,04:43:00,10668,4,,,,1210.65,0
5198020,04:44:14,04:44:14,3078,5,,,,1734.46,0
5198020,04:44:47,04:44:47,3079,6,,,,2104.2,0
5198020,04:45:24,04:45:24,3053,7,,,,2438.98,0
5198020,04:45:41,04:45:41,3054,8,,,,2660.93,0
5198020,04:46:05,04:46:05,3055,9,,,,2943.22,0
5198020,04:46:18,04:46:18,3056,10,,,,3152.62,0
5198020,04:46:43,04:46:43,3057,11,,,,3427.6,0
5198020,04:47:04,04:47:04,3058,12,,,,3745.76,0
5198020,04:47:22,04:47:22,3059,13,,,,3920.6,0
5198020,04:47:50,04:47:50,3060,14,,,,4193.41,0
5198020,04:48:17,04:48:17,3061,15,,,,4566.23,0
5198020,04:48:42,04:48:42,3062,16,,,,4875.62,0
5198020,04:49:17,04:49:17,3063,17,,,,5410.25,0
5198020,04:51:00,04:51:00,6608,18,,1,,6662.53,
5198030,04:41:00,04:41:00,10269,1,,,1,0,
5198030,04:41:29,04:41:29,10267,2,,,,364.41,0
5198030,04:41:51,04:41:51,10265,3,,,,641.21,0
5198030,04:43:00,04:43:00,10668,4,,,,1210.65,0
5198030,04:44:14,04:44:14,3078,5,,,,1734.46,0
5198030,04:44:47,04:44:47,3079,6,,,,2104.2,0
5198030,04:45:24,04:45:24,3053,7,,,,2438.98,0
5198030,04:45:41,04:45:41,3054,8,,,,2660.93,0
5198030,04:46:05,04:46:05,3055,9,,,,2943.22,0
5198030,04:46:18,04:46:18,3056,10,,,,3152.62,0
5198030,04:46:43,04:46:43,3057,11,,,,3427.6,0
5198030,04:47:04,04:47:04,3058,12,,,,3745.76,0
5198030,04:47:22,04:47:22,3059,13,,,,3920.6,0
5198030,04:47:50,04:47:50,3060,14,,,,4193.41,0
5198030,04:48:17,04:48:17,3061,15,,,,4566.23,0
5198030,04:48:42,04:48:42,3062,16,,,,4875.62,0
5198030,04:49:17,04:49:17,3063,17,,,,5410.25,0
5198030,04:51:00,04:51:00,6608,18,,1,,6662.53,
5198040,04:41:00,04:41:00,10269,1,,,1,0,
5198040,04:41:29,04:41:29,10267,2,,,,364.41,0
5198040,04:41:51,04:41:51,10265,3,,,,641.21,0
5198040,04:43:00,04:43:00,10668,4,,,,1210.65,0
5198040,04:44:14,04:44:14,3078,5,,,,1734.46,0
5198040,04:44:47,04:44:47,3079,6,,,,2104.2,0
5198040,04:45:24,04:45:24,3053,7,,,,2438.98,0
5198040,04:45:41,04:45:41,3054,8,,,,2660.93,0
5198040,04:46:05,04:46:05,3055,9,,,,2943.22,0
5198040,04:46:18,04:46:18,3056,10,,,,3152.62,0
5198040,04:46:43,04:46:43,3057,11,,,,3427.6,0
5198040,04:47:04,04:47:04,3058,12,,,,3745.76,0
5198040,04:47:22,04:47:22,3059,13,,,,3920.6,0
5198040,04:47:50,04:47:50,3060,14,,,,4193.41,0
5198040,04:48:17,04:48:17,3061,15,,,,4566.23,0
5198040,04:48:42,04:48:42,3062,16,,,,4875.62,0
5198040,04:49:17,04:49:17,3063,17,,,,5410.25,0
5198040,04:51:00,04:51:00,6608,18,,1,,6662.53,
5198050,04:41:00,04:41:00,10269,1,,,1,0,
5198050,04:41:29,04:41:29,10267,2,,,,364.41,0
5198050,04:41:51,04:41:51,10265,3,,,,641.21,0
5198050,04:43:00,04:43:00,10668,4,,,,1210.65,0
5198050,04:44:14,04:44:14,3078,5,,,,1734.46,0
5198050,04:44:47,04:44:47,3079,6,,,,2104.2,0
5198050,04:45:24,04:45:24,3053,7,,,,2438.98,0
5198050,04:45:41,04:45:41,3054,8,,,,2660.93,0
5198050,04:46:05,04:46:05,3055,9,,,,2943.22,0
5198050,04:46:18,04:46:18,3056,10,,,,3152.62,0
5198050,04:46:43,04:46:43,3057,11,,,,3427.6,0
5198050,04:47:04,04:47:04,3058,12,,,,3745.76,0
5198050,04:47:22,04:47:22,3059,13,,,,3920.6,0
5198050,04:47:50,04:47:50,3060,14,,,,4193.41,0
5198050,04:48:17,04:48:17,3061,15,,,,4566.23,0
5198050,04:48:42,04:48:42,3062,16,,,,4875.62,0
5198050,04:49:17,04:49:17,3063,17,,,,5410.25,0
5198050,04:51:00,04:51:00,6608,18,,1,,6662.53,
5198060,04:41:00,04:41:00,10269,1,,,1,0,
5198060,04:41:29,04:41:29,10267,2,,,,364.41,0
5198060,04:41:51,04:41:51,10265,3,,,,641.21,0
5198060,04:43:00,04:43:00,10668,4,,,,1210.65,0
5198060,04:44:14,04:44:14,3078,5,,,,1734.46,0
5198060,04:44:47,04:44:47,3079,6,,,,2104.2,0
5198060,04:45:24,04:45:24,3053,7,,,,2438.98,0
5198060,04:45:41,04:45:41,3054,8,,,,2660.93,0
5198060,04:46:05,04:46:05,3055,9,,,,2943.22,0
5198060,04:46:18,04:46:18,3056,10,,,,3152.62,0
5198060,04:46:43,04:46:43,3057,11,,,,3427.6,0
5198060,04:47:04,04:47:04,3058,12,,,,3745.76,0
5198060,04:47:22,04:47:22,3059,13,,,,3920.6,0
5198060,04:47:50,04:47:50,3060,14,,,,4193.41,0
5198060,04:48:17,04:48:17,3061,15,,,,4566.23,0
5198060,04:48:42,04:48:42,3062,16,,,,4875.62,0
5198060,04:49:17,04:49:17,3063,17,,,,5410.25,0
5198060,04:51:00,04:51:00,6608,18,,1,,6662.53,
5271020,16:25:00,16:25:00,10444,1,,,1,0,
5271020,16:27:21,16:27:21,9767,2,,,,1238.64,0
5271020,16:28:10,16:28:10,9765,3,,,,1615.32,0
5271020,16:28:51,16:28:51,9763,4,,,,1925.84,0
5271020,16:29:42,16:29:42,10568,5,,,,2277.99,0
5271020,16:30:49,16:30:49,3276,6,,,,2791.43,0
5271020,16:31:45,16:31:45,3277,7,,,,3219.37,0
5271020,16:33:00,16:33:00,9625,8,,,,3744.7,
5271020,16:36:10,16:36:10,8537,9,,,,4721.68,0
5271020,16:37:35,16:37:35,9023,10,,,,5111.39,0
5271020,16:40:11,16:40:11,6971,11,,,,6011.35,0
5271020,16:41:03,16:41:03,8343,12,,,,6293.08,0
5271020,16:41:40,16:41:40,9510,13,,,,6462.25,0
5271020,16:43:00,16:43:00,3298,14,,,,6850.3,
5271020,16:43:28,16:43:28,9714,15,,,,7024.2,0
5271020,16:43:49,16:43:49,3299,16,,,,7176.05,0
5271020,16:44:27,16:44:27,3300,17,,,,7412.12,0
5271020,16:44:56,16:44:56,3301,18,,,,7642.16,0
5271020,16:45:32,16:45:32,3302,19,,,,7818.47,0
5271020,16:46:43,16:46:43,3303,20,,,,8238.26,0
5271020,16:47:49,16:47:49,3304,21,,,,8704.84,0
5271020,16:49:00,16:49:00,3316,22,,,,9319.71,0
5271020,16:49:46,16:49:46,3317,23,,,,9585.31,0
5271020,16:50:40,16:50:40,3318,24,,,,9852.85,0
5271020,16:51:00,16:51:00,3319,25,,,,10011.86,0
5271020,16:51:20,16:51:20,3320,26,,,,10155.7,0
5271020,16:52:28,16:52:28,3321,27,,,,10581.1,0
5271020,16:53:19,16:53:19,3322,28,,,,10934.16,0
5271020,16:54:43,16:54:43,5941,29,,,,11117.02,0
5271020,16:55:17,16:55:17,5942,30,,,,11415.25,0
5271020,16:56:00,16:56:00,9514,31,,,,11767.77,
5271020,16:57:00,16:57:00,9516,32,,,,12249.35,
5271020,16:58:00,16:58:00,9518,33,,,,12556.38,
5271020,16:59:10,16:59:10,3024,34,,,,13241.22,0
5271020,16:59:54,16:59:54,10590,35,,,,13660.18,0
5271020,17:00:27,17:00:27,3096,36,,,,13950.16,0
5271020,17:00:52,17:00:52,3097,37,,,,14166.98,0
5271020,17:01:39,17:01:39,3098,38,,,,14387.25,0
5271020,17:01:53,17:01:53,3099,39,,,,14510.68,0
5271020,17:03:00,17:03:00,3411,40,,,,14709.18,
5271020,17:03:45,17:03:45,3412,41,,,,15071.88,0
5271020,17:04:23,17:04:23,3413,42,,,,15373.3,0
5271020,17:04:47,17:04:47,7235,43,,,,15536.86,0
5271020,17:05:23,17:05:23,3415,44,,,,15827.67,0
5271020,17:05:58,17:05:58,3416,45,,,,16066.52,0
5271020,17:06:25,17:06:25,3417,46,,,,16245.52,0
5271020,17:06:44,17:06:44,6565,47,,,,16385.74,0
5271020,17:09:24,17:09:24,7977,48,,,,17754.46,0
5271020,17:10:02,17:10:02,7978,49,,,,18084.28,0
5271020,17:10:17,17:10:17,7979,50,,,,18226.27,0
5271020,17:11:00,17:11:00,10269,51,,,,18560.18,
5271020,17:11:38,17:11:38,10267,52,,,,18924.59,0
5271020,17:12:07,17:12:07,10265,53,,,,19201.39,0
5271020,17:13:37,17:13:37,10668,54,,,,19770.83,0
5271020,17:15:15,17:15:15,3078,55,,,,20294.64,0
5271020,17:15:59,17:15:59,3079,56,,,,20664.38,0
5271020,17:16:46,17:16:46,3053,57,,,,20999.16,0
5271020,17:17:09,17:17:09,3054,58,,,,21221.11,0
5271020,17:17:41,17:17:41,3055,59,,,,21503.4,0
5271020,17:17:58,17:17:58,3056,60,,,,21712.8,0
5271020,17:18:31,17:18:31,3057,61,,,,21987.78,0
5271020,17:18:58,17:18:58,3058,62,,,,22305.94,0
5271020,17:19:21,17:19:21,3059,63,,,,22480.78,0
5271020,17:19:58,17:19:58,3060,64,,,,22753.59,0
5271020,17:20:34,17:20:34,3061,65,,,,23126.41,0
5271020,17:21:07,17:21:07,3062,66,,,,23435.8,0
5271020,17:21:55,17:21:55,3063,67,,,,23970.9,0
5271020,17:24:00,17:24:00,6608,68,,1,,25246.36,
5271030,16:25:00,16:25:00,10444,1,,,1,0,
5271030,16:27:21,16:27:21,9767,2,,,,1238.64,0
5271030,16:28:10,16:28:10,9765,3,,,,1615.32,0
5271030,16:28:51,16:28:51,9763,4,,,,1925.84,0
5271030,16:29:42,16:29:42,10568,5,,,,2277.99,0
5271030,16:30:49,16:30:49,3276,6,,,,2791.43,0
5271030,16:31:45,16:31:45,3277,7,,,,3219.37,0
5271030,16:33:00,16:33:00,9625,8,,,,3744.7,
5271030,16:36:10,16:36:10,8537,9,,,,4721.68,0
5271030,16:37:35,16:37:35,9023,10,,,,5111.39,0
5271030,16:40:11,16:40:11,6971,11,,,,6011.35,0
5271030,16:41:03,16:41:03,8343,12,,,,6293.08,0
5271030,16:41:40,16:41:40,9510,13,,,,6462.25,0
5271030,16:43:00,16:43:00,3298,14,,,,6850.3,
5271030,16:43:28,16:43:28,9714,15,,,,7024.2,0
5271030,16:43:49,16:43:49,3299,16,,,,7176.05,0
5271030,16:44:27,16:44:27,3300,17,,,,7412.12,0
5271030,16:44:56,16:44:56,3301,18,,,,7642.16,0
5271030,16:45:32,16:45:32,3302,19,,,,7818.47,0
5271030,16:46:43,16:46:43,3303,20,,,,8238.26,0
5271030,16:47:49,16:47:49,3304,21,,,,8704.84,0
5271030,16:49:00,16:49:00,3316,22,,,,9319.71,0
5271030,16:49:46,16:49:46,3317,23,,,,9585.31,0
5271030,16:50:40,16:50:40,3318,24,,,,9852.85,0
5271030,16:51:00,16:51:00,3319,25,,,,10011.86,0
5271030,16:51:20,16:51:20,3320,26,,,,10155.7,0
5271030,16:52:28,16:52:28,3321,27,,,,10581.1,0
5271030,16:53:19,16:53:19,3322,28,,,,10934.16,0
5271030,16:54:43,16:54:43,5941,29,,,,11117.02,0
5271030,16:55:17,16:55:17,5942,30,,,,11415.25,0
5271030,16:56:00,16:56:00,9514,31,,,,11767.77,
5271030,16:57:00,16:57:00,9516,32,,,,12249.35,
5271030,16:58:00,16:58:00,9518,33,,,,12556.38,
5271030,16:59:10,16:59:10,3024,34,,,,13241.22,0
5271030,16:59:54,16:59:54,10590,35,,,,13660.18,0
5271030,17:00:27,17:00:27,3096,36,,,,13950.16,0
5271030,17:00:52,17:00:52,3097,37,,,,14166.98,0
5271030,17:01:39,17:01:39,3098,38,,,,14387.25,0
5271030,17:01:53,17:01:53,3099,39,,,,14510.68,0
5271030,17:03:00,17:03:00,3411,40,,,,14709.18,
5271030,17:03:45,17:03:45,3412,41,,,,15071.88,0
5271030,17:04:23,17:04:23,3413,42,,,,15373.3,0
5271030,17:04:47,17:04:47,7235,43,,,,15536.86,0
5271030,17:05:23,17:05:23,3415,44,,,,15827.67,0
5271030,17:05:58,17:05:58,3416,45,,,,16066.52,0
5271030,17:06:25,17:06:25,3417,46,,,,16245.52,0
5271030,17:06:44,17:06:44,6565,47,,,,16385.74,0
5271030,17:09:24,17:09:24,7977,48,,,,17754.46,0
5271030,17:10:02,17:10:02,7978,49,,,,18084.28,0
5271030,17:10:17,17:10:17,7979,50,,,,18226.27,0
5271030,17:11:00,17:11:00,10269,51,,,,18560.18,
5271030,17:11:38,17:11:38,10267,52,,,,18924.59,0
5271030,17:12:07,17:12:07,10265,53,,,,19201.39,0
5271030,17:13:37,17:13:37,10668,54,,,,19770.83,0
5271030,17:15:15,17:15:15,3078,55,,,,20294.64,0
5271030,17:15:59,17:15:59,3079,56,,,,20664.38,0
5271030,17:16:46,17:16:46,3053,57,,,,20999.16,0
5271030,17:17:09,17:17:09,3054,58,,,,21221.11,0
5271030,17:17:41,17:17:41,3055,59,,,,21503.4,0
5271030,17:17:58,17:17:58,3056,60,,,,21712.8,0
5271030,17:18:31,17:18:31,3057,61,,,,21987.78,0
5271030,17:18:58,17:18:58,3058,62,,,,22305.94,0
5271030,17:19:21,17:19:21,3059,63,,,,22480.78,0
5271030,17:19:58,17:19:58,3060,64,,,,22753.59,0
5271030,17:20:34,17:20:34,3061,65,,,,23126.41,0
5271030,17:21:07,17:21:07,3062,66,,,,23435.8,0
5271030,17:21:55,17:21:55,3063,67,,,,23970.9,0
5271030,17:24:00,17:24:00,6608,68,,1,,25246.36,
5271040,16:25:00,16:25:00,10444,1,,,1,0,
5271040,16:27:21,16:27:21,9767,2,,,,1238.64,0
5271040,16:28:10,16:28:10,9765,3,,,,1615.32,0
5271040,16:28:51,16:28:51,9763,4,,,,1925.84,0
5271040,16:29:42,16:29:42,10568,5,,,,2277.99,0
5271040,16:30:49,16:30:49,3276,6,,,,2791.43,0
5271040,16:31:45,16:31:45,3277,7,,,,3219.37,0
5271040,16:33:00,16:33:00,9625,8,,,,3744.7,
5271040,16:36:10,16:36:10,8537,9,,,,4721.68,0
5271040,16:37:35,16:37:35,9023,10,,,,5111.39,0
5271040,16:40:11,16:40:11,6971,11,,,,6011.35,0
5271040,16:41:03,16:41:03,8343,12,,,,6293.08,0
5271040,16:41:40,16:41:40,9510,13,,,,6462.25,0
5271040,16:43:00,16:43:00,3298,14,,,,6850.3,
5271040,16:43:28,16:43:28,9714,15,,,,7024.2,0
5271040,16:43:49,16:43:49,3299,16,,,,7176.05,0
5271040,16:44:27,16:44:27,3300,17,,,,7412.12,0
5271040,16:44:56,16:44:56,3301,18,,,,7642.16,0
5271040,16:45:32,16:45:32,3302,19,,,,7818.47,0
5271040,16:46:43,16:46:43,3303,20,,,,8238.26,0
5271040,16:47:49,16:47:49,3304,21,,,,8704.84,0
5271040,16:49:00,16:49:00,3316,22,,,,9319.71,0
5271040,16:49:46,16:49:46,3317,23,,,,9585.31,0
5271040,16:50:40,16:50:40,3318,24,,,,9852.85,0
5271040,16:51:00,16:51:00,3319,25,,,,10011.86,0
5271040,16:51:20,16:51:20,3320,26,,,,10155.7,0
5271040,16:52:28,16:52:28,3321,27,,,,10581.1,0
5271040,16:53:19,16:53:19,3322,28,,,,10934.16,0
5271040,16:54:43,16:54:43,5941,29,,,,11117.02,0
5271040,16:55:17,16:55:17,5942,30,,,,11415.25,0
5271040,16:56:00,16:56:00,9514,31,,,,11767.77,
5271040,16:57:00,16:57:00,9516,32,,,,12249.35,
5271040,16:58:00,16:58:00,9518,33,,,,12556.38,
5271040,16:59:10,16:59:10,3024,34,,,,13241.22,0
5271040,16:59:54,16:59:54,10590,35,,,,13660.18,0
5271040,17:00:27,17:00:27,3096,36,,,,13950.16,0
5271040,17:00:52,17:00:52,3097,37,,,,14166.98,0
5271040,17:01:39,17:01:39,3098,38,,,,14387.25,0
5271040,17:01:53,17:01:53,3099,39,,,,14510.68,0
5271040,17:03:00,17:03:00,3411,40,,,,14709.18,
5271040,17:03:45,17:03:45,3412,41,,,,15071.88,0
5271040,17:04:23,17:04:23,3413,42,,,,15373.3,0
5271040,17:04:47,17:04:47,7235,43,,,,15536.86,0
5271040,17:05:23,17:05:23,3415,44,,,,15827.67,0
5271040,17:05:58,17:05:58,3416,45,,,,16066.52,0
5271040,17:06:25,17:06:25,3417,46,,,,16245.52,0
5271040,17:06:44,17:06:44,6565,47,,,,16385.74,0
5271040,17:09:24,17:09:24,7977,48,,,,17754.46,0
5271040,17:10:02,17:10:02,7978,49,,,,18084.28,0
5271040,17:10:17,17:10:17,7979,50,,,,18226.27,0
5271040,17:11:00,17:11:00,10269,51,,,,18560.18,
5271040,17:11:38,17:11:38,10267,52,,,,18924.59,0
5271040,17:12:07,17:12:07,10265,53,,,,19201.39,0
5271040,17:13:37,17:13:37,10668,54,,,,19770.83,0
5271040,17:15:15,17:15:15,3078,55,,,,20294.64,0
5271040,17:15:59,17:15:59,3079,56,,,,20664.38,0
5271040,17:16:46,17:16:46,3053,57,,,,20999.16,0
5271040,17:17:09,17:17:09,3054,58,,,,21221.11,0
5271040,17:17:41,17:17:41,3055,59,,,,21503.4,0
5271040,17:17:58,17:17:58,3056,60,,,,21712.8,0
5271040,17:18:31,17:18:31,3057,61,,,,21987.78,0
5271040,17:18:58,17:18:58,3058,62,,,,22305.94,0
5271040,17:19:21,17:19:21,3059,63,,,,22480.78,0
5271040,17:19:58,17:19:58,3060,64,,,,22753.59,0
5271040,17:20:34,17:20:34,3061,65,,,,23126.41,0
5271040,17:21:07,17:21:07,3062,66,,,,23435.8,0
5271040,17:21:55,17:21:55,3063,67,,,,23970.9,0
5271040,17:24:00,17:24:00,6608,68,,1,,25246.36,
5271050,16:25:00,16:25:00,10444,1,,,1,0,
5271050,16:27:21,16:27:21,9767,2,,,,1238.64,0
5271050,16:28:10,16:28:10,9765,3,,,,1615.32,0
5271050,16:28:51,16:28:51,9763,4,,,,1925.84,0
5271050,16:29:42,16:29:42,10568,5,,,,2277.99,0
5271050,16:30:49,16:30:49,3276,6,,,,2791.43,0
5271050,16:31:45,16:31:45,3277,7,,,,3219.37,0
5271050,16:33:00,16:33:00,9625,8,,,,3744.7,
5271050,16:36:10,16:36:10,8537,9,,,,4721.68,0
5271050,16:37:35,16:37:35,9023,10,,,,5111.39,0
5271050,16:40:11,16:40:11,6971,11,,,,6011.35,0
5271050,16:41:03,16:41:03,8343,12,,,,6293.08,0
5271050,16:41:40,16:41:40,9510,13,,,,6462.25,0
5271050,16:43:00,16:43:00,3298,14,,,,6850.3,
5271050,16:43:28,16:43:28,9714,15,,,,7024.2,0
5271050,16:43:49,16:43:49,3299,16,,,,7176.05,0
5271050,16:44:27,16:44:27,3300,17,,,,7412.12,0
5271050,16:44:56,16:44:56,3301,18,,,,7642.16,0
5271050,16:45:32,16:45:32,3302,19,,,,7818.47,0
5271050,16:46:43,16:46:43,3303,20,,,,8238.26,0
5271050,16:47:49,16:47:49,3304,21,,,,8704.84,0
5271050,16:49:00,16:49:00,3316,22,,,,9319.71,0
5271050,16:49:46,16:49:46,3317,23,,,,9585.31,0
5271050,16:50:40,16:50:40,3318,24,,,,9852.85,0
5271050,16:51:00,16:51:00,3319,25,,,,10011.86,0
5271050,16:51:20,16:51:20,3320,26,,,,10155.7,0
5271050,16:52:28,16:52:28,3321,27,,,,10581.1,0
5271050,16:53:19,16:53:19,3322,28,,,,10934.16,0
5271050,16:54:43,16:54:43,5941,29,,,,11117.02,0
5271050,16:55:17,16:55:17,5942,30,,,,11415.25,0
5271050,16:56:00,16:56:00,9514,31,,,,11767.77,
5271050,16:57:00,16:57:00,9516,32,,,,12249.35,
5271050,16:58:00,16:58:00,9518,33,,,,12556.38,
5271050,16:59:10,16:59:10,3024,34,,,,13241.22,0
5271050,16:59:54,16:59:54,10590,35,,,,13660.18,0
5271050,17:00:27,17:00:27,3096,36,,,,13950.16,0
5271050,17:00:52,17:00:52,3097,37,,,,14166.98,0
5271050,17:01:39,17:01:39,3098,38,,,,14387.25,0
5271050,17:01:53,17:01:53,3099,39,,,,14510.68,0
5271050,17:03:00,17:03:00,3411,40,,,,14709.18,
5271050,17:03:45,17:03:45,3412,41,,,,15071.88,0
5271050,17:04:23,17:04:23,3413,42,,,,15373.3,0
5271050,17:04:47,17:04:47,7235,43,,,,15536.86,0
5271050,17:05:23,17:05:23,3415,44,,,,15827.67,0
5271050,17:05:58,17:05:58,3416,45,,,,16066.52,0
5271050,17:06:25,17:06:25,3417,46,,,,16245.52,0
5271050,17:06:44,17:06:44,6565,47,,,,16385.74,0
5271050,17:09:24,17:09:24,7977,48,,,,17754.46,0
5271050,17:10:02,17:10:02,7978,49,,,,18084.28,0
5271050,17:10:17,17:10:17,7979,50,,,,18226.27,0
5271050,17:11:00,17:11:00,10269,51,,,,18560.18,
5271050,17:11:38,17:11:38,10267,52,,,,18924.59,0
5271050,17:12:07,17:12:07,10265,53,,,,19201.39,0
5271050,17:13:37,17:13:37,10668,54,,,,19770.83,0
5271050,17:15:15,17:15:15,3078,55,,,,20294.64,0
5271050,17:15:59,17:15:59,3079,56,,,,20664.38,0
5271050,17:16:46,17:16:46,3053,57,,,,20999.16,0
5271050,17:17:09,17:17:09,3054,58,,,,21221.11,0
5271050,17:17:41,17:17:41,3055,59,,,,21503.4,0
5271050,17:17:58,17:17:58,3056,60,,,,21712.8,0
5271050,17:18:31,17:18:31,3057,61,,,,21987.78,0
5271050,17:18:58,17:18:58,3058,62,,,,22305.94,0
5271050,17:19:21,17:19:21,3059,63,,,,22480.78,0
5271050,17:19:58,17:19:58,3060,64,,,,22753.59,0
5271050,17:20:34,17:20:34,3061,65,,,,23126.41,0
5271050,17:21:07,17:21:07,3062,66,,,,23435.8,0
5271050,17:21:55,17:21:55,3063,67,,,,23970.9,0
5271050,17:24:00,17:24:00,6608,68,,1,,25246.36,
5271060,16:25:00,16:25:00,10444,1,,,1,0,
5271060,16:27:21,16:27:21,9767,2,,,,1238.64,0
5271060,16:28:10,16:28:10,9765,3,,,,1615.32,0
5271060,16:28:51,16:28:51,9763,4,,,,1925.84,0
5271060,16:29:42,16:29:42,10568,5,,,,2277.99,0
5271060,16:30:49,16:30:49,3276,6,,,,2791.43,0
5271060,16:31:45,16:31:45,3277,7,,,,3219.37,0
5271060,16:33:00,16:33:00,9625,8,,,,3744.7,
5271060,16:36:10,16:36:10,8537,9,,,,4721.68,0
5271060,16:37:35,16:37:35,9023,10,,,,5111.39,0
5271060,16:40:11,16:40:11,6971,11,,,,6011.35,0
5271060,16:41:03,16:41:03,8343,12,,,,6293.08,0
5271060,16:41:40,16:41:40,9510,13,,,,6462.25,0
5271060,16:43:00,16:43:00,3298,14,,,,6850.3,
5271060,16:43:28,16:43:28,9714,15,,,,7024.2,0
5271060,16:43:49,16:43:49,3299,16,,,,7176.05,0
5271060,16:44:27,16:44:27,3300,17,,,,7412.12,0
5271060,16:44:56,16:44:56,3301,18,,,,7642.16,0
5271060,16:45:32,16:45:32,3302,19,,,,7818.47,0
5271060,16:46:43,16:46:43,3303,20,,,,8238.26,0
5271060,16:47:49,16:47:49,3304,21,,,,8704.84,0
5271060,16:49:00,16:49:00,3316,22,,,,9319.71,0
5271060,16:49:46,16:49:46,3317,23,,,,9585.31,0
5271060,16:50:40,16:50:40,3318,24,,,,9852.85,0
5271060,16:51:00,16:51:00,3319,25,,,,10011.86,0
5271060,16:51:20,16:51:20,3320,26,,,,10155.7,0
5271060,16:52:28,16:52:28,3321,27,,,,10581.1,0
5271060,16:53:19,16:53:19,3322,28,,,,10934.16,0
5271060,16:54:43,16:54:43,5941,29,,,,11117.02,0
5271060,16:55:17,16:55:17,5942,30,,,,11415.25,0
5271060,16:56:00,16:56:00,9514,31,,,,11767.77,
5271060,16:57:00,16:57:00,9516,32,,,,12249.35,
5271060,16:58:00,16:58:00,9518,33,,,,12556.38,
5271060,16:59:10,16:59:10,3024,34,,,,13241.22,0
5271060,16:59:54,16:59:54,10590,35,,,,13660.18,0
5271060,17:00:27,17:00:27,3096,36,,,,13950.16,0
5271060,17:00:52,17:00:52,3097,37,,,,14166.98,0
5271060,17:01:39,17:01:39,3098,38,,,,14387.25,0
5271060,17:01:53,17:01:53,3099,39,,,,14510.68,0
5271060,17:03:00,17:03:00,3411,40,,,,14709.18,
5271060,17:03:45,17:03:45,3412,41,,,,15071.88,0
5271060,17:04:23,17:04:23,3413,42,,,,15373.3,0
5271060,17:04:47,17:04:47,7235,43,,,,15536.86,0
5271060,17:05:23,17:05:23,3415,44,,,,15827.67,0
5271060,17:05:58,17:05:58,3416,45,,,,16066.52,0
5271060,17:06:25,17:06:25,3417,46,,,,16245.52,0
5271060,17:06:44,17:06:44,6565,47,,,,16385.74,0
5271060,17:09:24,17:09:24,7977,48,,,,17754.46,0
5271060,17:10:02,17:10:02,7978,49,,,,18084.28,0
5271060,17:10:17,17:10:17,7979,50,,,,18226.27,0
5271060,17:11:00,17:11:00,10269,51,,,,18560.18,
5271060,17:11:38,17:11:38,10267,52,,,,18924.59,0
5271060,17:12:07,17:12:07,10265,53,,,,19201.39,0
5271060,17:13:37,17:13:37,10668,54,,,,19770.83,0
5271060,17:15:15,17:15:15,3078,55,,,,20294.64,0
5271060,17:15:59,17:15:59,3079,56,,,,20664.38,0
5271060,17:16:46,17:16:46,3053,57,,,,20999.16,0
5271060,17:17:09,17:17:09,3054,58,,,,21221.11,0
5271060,17:17:41,17:17:41,3055,59,,,,21503.4,0
5271060,17:17:58,17:17:58,3056,60,,,,21712.8,0
5271060,17:18:31,17:18:31,3057,61,,,,21987.78,0
5271060,17:18:58,17:18:58,3058,62,,,,22305.94,0
5271060,17:19:21,17:19:21,3059,63,,,,22480.78,0
5271060,17:19:58,17:19:58,3060,64,,,,22753.59,0
5271060,17:20:34,17:20:34,3061,65,,,,23126.41,0
5271060,17:21:07,17:21:07,3062,66,,,,23435.8,0
5271060,17:21:55,17:21:55,3063,67,,,,23970.9,0
5271060,17:24:00,17:24:00,6608,68,,1,,25246.36,
5282080,19:24:00,19:24:00,10444,1,,,1,0,
5282080,19:25:28,19:25:28,9767,2,,,,1238.64,0
5282080,19:25:58,19:25:58,9765,3,,,,1615.32,0
5282080,19:26:24,19:26:24,9763,4,,,,1925.84,0
5282080,19:26:56,19:26:56,10568,5,,,,2277.99,0
5282080,19:27:38,19:27:38,3276,6,,,,2791.43,0
5282080,19:28:13,19:28:13,3277,7,,,,3219.37,0
5282080,19:29:00,19:29:00,9625,8,,,,3744.7,
5282080,19:30:35,19:30:35,8537,9,,,,4721.68,0
5282080,19:31:17,19:31:17,9023,10,,,,5111.39,0
5282080,19:32:35,19:32:35,6971,11,,,,6011.35,0
5282080,19:33:01,19:33:01,8343,12,,,,6293.08,0
5282080,19:33:20,19:33:20,9510,13,,,,6462.25,0
5282080,19:34:00,19:34:00,3298,14,,,,6850.3,
5282080,19:34:22,19:34:22,9714,15,,,,7024.2,0
5282080,19:34:37,19:34:37,3299,16,,,,7176.05,0
5282080,19:35:07,19:35:07,3300,17,,,,7412.12,0
5282080,19:35:29,19:35:29,3301,18,,,,7642.16,0
5282080,19:35:57,19:35:57,3302,19,,,,7818.47,0
5282080,19:36:51,19:36:51,3303,20,,,,8238.26,0
5282080,19:37:42,19:37:42,3304,21,,,,8704.84,0
5282080,19:38:37,19:38:37,3316,22,,,,9319.71,0
5282080,19:39:12,19:39:12,3317,23,,,,9585.31,0
5282080,19:39:54,19:39:54,3318,24,,,,9852.85,0
5282080,19:40:09,19:40:09,3319,25,,,,10011.86,0
5282080,19:40:25,19:40:25,3320,26,,,,10155.7,0
5282080,19:41:17,19:41:17,3321,27,,,,10581.1,0
5282080,19:41:56,19:41:56,3322,28,,,,10934.16,0
5282080,19:43:01,19:43:01,5941,29,,,,11117.02,0
5282080,19:43:27,19:43:27,5942,30,,,,11415.25,0
5282080,19:44:00,19:44:00,9514,31,,,,11767.77,
5282080,19:46:00,19:46:00,9516,32,,,,12249.35,
5282080,19:48:00,19:48:00,9518,33,,,,12556.38,
5282080,19:49:10,19:49:10,3024,34,,,,13241.22,0
5282080,19:49:54,19:49:54,10590,35,,,,13660.18,0
5282080,19:50:27,19:50:27,3096,36,,,,13950.16,0
5282080,19:50:52,19:50:52,3097,37,,,,14166.98,0
5282080,19:51:39,19:51:39,3098,38,,,,14387.25,0
5282080,19:51:53,19:51:53,3099,39,,,,14510.68,0
5282080,19:53:00,19:53:00,3411,40,,,,14709.18,
5282080,19:53:50,19:53:50,3412,41,,,,15071.88,0
5282080,19:54:33,19:54:33,3413,42,,,,15373.3,0
5282080,19:55:00,19:55:00,7235,43,,,,15536.86,0
5282080,19:55:41,19:55:41,3415,44,,,,15827.67,0
5282080,19:56:20,19:56:20,3416,45,,,,16066.52,0
5282080,19:56:50,19:56:50,3417,46,,,,16245.52,0
5282080,19:57:13,19:57:13,6565,47,,,,16385.74,0
5282080,20:00:13,20:00:13,7977,48,,,,17754.46,0
5282080,20:00:55,20:00:55,7978,49,,,,18084.28,0
5282080,20:01:12,20:01:12,7979,50,,,,18226.27,0
5282080,20:02:00,20:02:00,10269,51,,,,18560.18,
5282080,20:02:44,20:02:44,10267,52,,,,18924.59,0
5282080,20:03:17,20:03:17,10265,53,,,,19201.39,0
5282080,20:05:01,20:05:01,10668,54,,,,19770.83,0
5282080,20:06:54,20:06:54,3078,55,,,,20294.64,0
5282080,20:07:45,20:07:45,3079,56,,,,20664.38,0
5282080,20:08:40,20:08:40,3053,57,,,,20999.16,0
5282080,20:09:06,20:09:06,3054,58,,,,21221.11,0
5282080,20:09:42,20:09:42,3055,59,,,,21503.4,0
5282080,20:10:02,20:10:02,3056,60,,,,21712.8,0
5282080,20:10:41,20:10:41,3057,61,,,,21987.78,0
5282080,20:11:11,20:11:11,3058,62,,,,22305.94,0
5282080,20:11:39,20:11:39,3059,63,,,,22480.78,0
5282080,20:12:21,20:12:21,3060,64,,,,22753.59,0
5282080,20:13:03,20:13:03,3061,65,,,,23126.41,0
5282080,20:13:41,20:13:41,3062,66,,,,23435.8,0
5282080,20:14:36,20:14:36,3063,67,,,,23970.9,0
5282080,20:17:00,20:17:00,6608,68,,1,,25246.36,
5282100,19:24:00,19:24:00,10444,1,,,1,0,
5282100,19:25:28,19:25:28,9767,2,,,,1238.64,0
5282100,19:25:58,19:25:58,9765,3,,,,1615.32,0
5282100,19:26:24,19:26:24,9763,4,,,,1925.84,0
5282100,19:26:56,19:26:56,10568,5,,,,2277.99,0
5282100,19:27:38,19:27:38,3276,6,,,,2791.43,0
5282100,19:28:13,19:28:13,3277,7,,,,3219.37,0
5282100,19:29:00,19:29:00,9625,8,,,,3744.7,
5282100,19:30:35,19:30:35,8537,9,,,,4721.68,0
5282100,19:31:17,19:31:17,9023,10,,,,5111.39,0
5282100,19:32:35,19:32:35,6971,11,,,,6011.35,0
5282100,19:33:01,19:33:01,8343,12,,,,6293.08,0
5282100,19:33:20,19:33:20,9510,13,,,,6462.25,0
5282100,19:34:00,19:34:00,3298,14,,,,6850.3,
5282100,19:34:22,19:34:22,9714,15,,,,7024.2,0
5282100,19:34:37,19:34:37,3299,16,,,,7176.05,0
5282100,19:35:07,19:35:07,3300,17,,,,7412.12,0
5282100,19:35:29,19:35:29,3301,18,,,,7642.16,0
5282100,19:35:57,19:35:57,3302,19,,,,7818.47,0
5282100,19:36:51,19:36:51,3303,20,,,,8238.26,0
5282100,19:37:42,19:37:42,3304,21,,,,8704.84,0
5282100,19:38:37,19:38:37,3316,22,,,,9319.71,0
5282100,19:39:12,19:39:12,3317,23,,,,9585.31,0
5282100,19:39:54,19:39:54,3318,24,,,,9852.85,0
5282100,19:40:09,19:40:09,3319,25,,,,10011.86,0
5282100,19:40:25,19:40:25,3320,26,,,,10155.7,0
5282100,19:41:17,19:41:17,3321,27,,,,10581.1,0
5282100,19:41:56,19:41:56,3322,28,,,,10934.16,0
5282100,19:43:01,19:43:01,5941,29,,,,11117.02,0
5282100,19:43:27,19:43:27,5942,30,,,,11415.25,0
5282100,19:44:00,19:44:00,9514,31,,,,11767.77,
5282100,19:46:00,19:46:00,9516,32,,,,12249.35,
5282100,19:48:00,19:48:00,9518,33,,,,12556.38,
5282100,19:49:10,19:49:10,3024,34,,,,13241.22,0
5282100,19:49:54,19:49:54,10590,35,,,,13660.18,0
5282100,19:50:27,19:50:27,3096,36,,,,13950.16,0
5282100,19:50:52,19:50:52,3097,37,,,,14166.98,0
5282100,19:51:39,19:51:39,3098,38,,,,14387.25,0
5282100,19:51:53,19:51:53,3099,39,,,,14510.68,0
5282100,19:53:00,19:53:00,3411,40,,,,14709.18,
5282100,19:53:50,19:53:50,3412,41,,,,15071.88,0
5282100,19:54:33,19:54:33,3413,42,,,,15373.3,0
5282100,19:55:00,19:55:00,7235,43,,,,15536.86,0
5282100,19:55:41,19:55:41,3415,44,,,,15827.67,0
5282100,19:56:20,19:56:20,3416,45,,,,16066.52,0
5282100,19:56:50,19:56:50,3417,46,,,,16245.52,0
5282100,19:57:13,19:57:13,6565,47,,,,16385.74,0
5282100,20:00:13,20:00:13,7977,48,,,,17754.46,0
5282100,20:00:55,20:00:55,7978,49,,,,18084.28,0
5282100,20:01:12,20:01:12,7979,50,,,,18226.27,0
5282100,20:02:00,20:02:00,10269,51,,,,18560.18,
5282100,20:02:44,20:02:44,10267,52,,,,18924.59,0
5282100,20:03:17,20:03:17,10265,53,,,,19201.39,0
5282100,20:05:01,20:05:01,10668,54,,,,19770.83,0
5282100,20:06:54,20:06:54,3078,55,,,,20294.64,0
5282100,20:07:45,20:07:45,3079,56,,,,20664.38,0
5282100,20:08:40,20:08:40,3053,57,,,,20999.16,0
5282100,20:09:06,20:09:06,3054,58,,,,21221.11,0
5282100,20:09:42,20:09:42,3055,59,,,,21503.4,0
5282100,20:10:02,20:10:02,3056,60,,,,21712.8,0
5282100,20:10:41,20:10:41,3057,61,,,,21987.78,0
5282100,20:11:11,20:11:11,3058,62,,,,22305.94,0
5282100,20:11:39,20:11:39,3059,63,,,,22480.78,0
5282100,20:12:21,20:12:21,3060,64,,,,22753.59,0
5282100,20:13:03,20:13:03,3061,65,,,,23126.41,0
5282100,20:13:41,20:13:41,3062,66,,,,23435.8,0
5282100,20:14:36,20:14:36,3063,67,,,,23970.9,0
5282100,20:17:00,20:17:00,6608,68,,1,,25246.36,
5282110,19:24:00,19:24:00,10444,1,,,1,0,
5282110,19:25:28,19:25:28,9767,2,,,,1238.64,0
5282110,19:25:58,19:25:58,9765,3,,,,1615.32,0
5282110,19:26:24,19:26:24,9763,4,,,,1925.84,0
5282110,19:26:56,19:26:56,10568,5,,,,2277.99,0
5282110,19:27:38,19:27:38,3276,6,,,,2791.43,0
5282110,19:28:13,19:28:13,3277,7,,,,3219.37,0
5282110,19:29:00,19:29:00,9625,8,,,,3744.7,
5282110,19:30:35,19:30:35,8537,9,,,,4721.68,0
5282110,19:31:17,19:31:17,9023,10,,,,5111.39,0
5282110,19:32:35,19:32:35,6971,11,,,,6011.35,0
5282110,19:33:01,19:33:01,8343,12,,,,6293.08,0
5282110,19:33:20,19:33:20,9510,13,,,,6462.25,0
5282110,19:34:00,19:34:00,3298,14,,,,6850.3,
5282110,19:34:22,19:34:22,9714,15,,,,7024.2,0
5282110,19:34:37,19:34:37,3299,16,,,,7176.05,0
5282110,19:35:07,19:35:07,3300,17,,,,7412.12,0
5282110,19:35:29,19:35:29,3301,18,,,,7642.16,0
5282110,19:35:57,19:35:57,3302,19,,,,7818.47,0
5282110,19:36:51,19:36:51,3303,20,,,,8238.26,0
5282110,19:37:42,19:37:42,3304,21,,,,8704.84,0
5282110,19:38:37,19:38:37,3316,22,,,,9319.71,0
5282110,19:39:12,19:39:12,3317,23,,,,9585.31,0
5282110,19:39:54,19:39:54,3318,24,,,,9852.85,0
5282110,19:40:09,19:40:09,3319,25,,,,10011.86,0
5282110,19:40:25,19:40:25,3320,26,,,,10155.7,0
5282110,19:41:17,19:41:17,3321,27,,,,10581.1,0
5282110,19:41:56,19:41:56,3322,28,,,,10934.16,0
5282110,19:43:01,19:43:01,5941,29,,,,11117.02,0
5282110,19:43:27,19:43:27,5942,30,,,,11415.25,0
5282110,19:44:00,19:44:00,9514,31,,,,11767.77,
5282110,19:46:00,19:46:00,9516,32,,,,12249.35,
5282110,19:48:00,19:48:00,9518,33,,,,12556.38,
5282110,19:49:10,19:49:10,3024,34,,,,13241.22,0
5282110,19:49:54,19:49:54,10590,35,,,,13660.18,0
5282110,19:50:27,19:50:27,3096,36,,,,13950.16,0
5282110,19:50:52,19:50:52,3097,37,,,,14166.98,0
5282110,19:51:39,19:51:39,3098,38,,,,14387.25,0
5282110,19:51:53,19:51:53,3099,39,,,,14510.68,0
5282110,19:53:00,19:53:00,3411,40,,,,14709.18,
5282110,19:53:50,19:53:50,3412,41,,,,15071.88,0
5282110,19:54:33,19:54:33,3413,42,,,,15373.3,0
5282110,19:55:00,19:55:00,7235,43,,,,15536.86,0
5282110,19:55:41,19:55:41,3415,44,,,,15827.67,0
5282110,19:56:20,19:56:20,3416,45,,,,16066.52,0
5282110,19:56:50,19:56:50,3417,46,,,,16245.52,0
5282110,19:57:13,19:57:13,6565,47,,,,16385.74,0
5282110,20:00:13,20:00:13,7977,48,,,,17754.46,0
5282110,20:00:55,20:00:55,7978,49,,,,18084.28,0
5282110,20:01:12,20:01:12,7979,50,,,,18226.27,0
5282110,20:02:00,20:02:00,10269,51,,,,18560.18,
5282110,20:02:44,20:02:44,10267,52,,,,18924.59,0
5282110,20:03:17,20:03:17,10265,53,,,,19201.39,0
5282110,20:05:01,20:05:01,10668,54,,,,19770.83,0
5282110,20:06:54,20:06:54,3078,55,,,,20294.64,0
5282110,20:07:45,20:07:45,3079,56,,,,20664.38,0
5282110,20:08:40,20:08:40,3053,57,,,,20999.16,0
5282110,20:09:06,20:09:06,3054,58,,,,21221.11,0
5282110,20:09:42,20:09:42,3055,59,,,,21503.4,0
5282110,20:10:02,20:10:02,3056,60,,,,21712.8,0
5282110,20:10:41,20:10:41,3057,61,,,,21987.78,0
5282110,20:11:11,20:11:11,3058,62,,,,22305.94,0
5282110,20:11:39,20:11:39,3059,63,,,,22480.78,0
5282110,20:12:21,20:12:21,3060,64,,,,22753.59,0
5282110,20:13:03,20:13:03,3061,65,,,,23126.41,0
5282110,20:13:41,20:13:41,3062,66,,,,23435.8,0
5282110,20:14:36,20:14:36,3063,67,,,,23970.9,0
5282110,20:17:00,20:17:00,6608,68,,1,,25246.36,
529020,05:27:00,05:27:00,10444,1,,,1,0,
529020,05:29:03,05:29:03,9767,2,,,,1238.64,0
529020,05:29:46,05:29:46,9765,3,,,,1615.32,0
529020,05:30:22,05:30:22,9763,4,,,,1925.84,0
529020,05:31:07,05:31:07,10568,5,,,,2277.99,0
529020,05:32:05,05:32:05,3276,6,,,,2791.43,0
529020,05:32:55,05:32:55,3277,7,,,,3219.37,0
529020,05:34:00,05:34:00,9625,8,,,,3744.7,
529020,05:36:13,05:36:13,8537,9,,,,4721.68,0
529020,05:37:12,05:37:12,9023,10,,,,5111.39,0
529020,05:39:01,05:39:01,6971,11,,,,6011.35,0
529020,05:39:38,05:39:38,8343,12,,,,6293.08,0
529020,05:40:04,05:40:04,9510,13,,,,6462.25,0
529020,05:41:00,05:41:00,3298,14,,,,6850.3,
529020,05:41:24,05:41:24,9714,15,,,,7024.2,0
529020,05:41:41,05:41:41,3299,16,,,,7176.05,0
529020,05:42:14,05:42:14,3300,17,,,,7412.12,0
529020,05:42:38,05:42:38,3301,18,,,,7642.16,0
529020,05:43:08,05:43:08,3302,19,,,,7818.47,0
529020,05:44:08,05:44:08,3303,20,,,,8238.26,0
529020,05:45:04,05:45:04,3304,21,,,,8704.84,0
529020,05:46:04,05:46:04,3316,22,,,,9319.71,0
529020,05:46:43,05:46:43,3317,23,,,,9585.31,0
529020,05:47:29,05:47:29,3318,24,,,,9852.85,0
529020,05:47:46,05:47:46,3319,25,,,,10011.86,0
529020,05:48:03,05:48:03,3320,26,,,,10155.7,0
529020,05:49:01,05:49:01,3321,27,,,,10581.1,0
529020,05:49:43,05:49:43,3322,28,,,,10934.16,0
529020,05:50:55,05:50:55,5941,29,,,,11117.02,0
529020,05:51:24,05:51:24,5942,30,,,,11415.25,0
529020,05:52:00,05:52:00,9514,31,,,,11767.77,
529020,05:53:00,05:53:00,9516,32,,,,12249.35,
529020,05:54:00,05:54:00,9518,33,,,,12556.38,
529020,05:55:10,05:55:10,3024,34,,,,13241.22,0
529020,05:55:54,05:55:54,10590,35,,,,13660.18,0
529020,05:56:27,05:56:27,3096,36,,,,13950.16,0
529020,05:56:52,05:56:52,3097,37,,,,14166.98,0
529020,05:57:39,05:57:39,3098,38,,,,14387.25,0
529020,05:57:53,05:57:53,3099,39,,,,14510.68,0
529020,05:59:00,05:59:00,3411,40,,,,14709.18,
529020,05:59:45,05:59:45,3412,41,,,,15071.88,0
529020,06:00:23,06:00:23,3413,42,,,,15373.3,0
529020,06:00:47,06:00:47,7235,43,,,,15536.86,0
529020,06:01:23,06:01:23,3415,44,,,,15827.67,0
529020,06:01:58,06:01:58,3416,45,,,,16066.52,0
529020,06:02:25,06:02:25,3417,46,,,,16245.52,0
529020,06:02:44,06:02:44,6565,47,,,,16385.74,0
529020,06:05:24,06:05:24,7977,48,,,,17754.46,0
529020,06:06:02,06:06:02,7978,49,,,,18084.28,0
529020,06:06:17,06:06:17,7979,50,,,,18226.27,0
529020,06:07:00,06:07:00,10269,51,,,,18560.18,
529020,06:07:29,06:07:29,10267,52,,,,18924.59,0
529020,06:07:51,06:07:51,10265,53,,,,19201.39,0
529020,06:09:01,06:09:01,10668,54,,,,19770.83,0
529020,06:10:16,06:10:16,3078,55,,,,20294.64,0
529020,06:10:50,06:10:50,3079,56,,,,20664.38,0
529020,06:11:26,06:11:26,3053,57,,,,20999.16,0
529020,06:11:44,06:11:44,3054,58,,,,21221.11,0
529020,06:12:08,06:12:08,3055,59,,,,21503.4,0
529020,06:12:21,06:12:21,3056,60,,,,21712.8,0
529020,06:12:47,06:12:47,3057,61,,,,21987.78,0
529020,06:13:07,06:13:07,3058,62,,,,22305.94,0
529020,06:13:26,06:13:26,3059,63,,,,22480.78,0
529020,06:13:54,06:13:54,3060,64,,,,22753.59,0
529020,06:14:22,06:14:22,3061,65,,,,23126.41,0
529020,06:14:47,06:14:47,3062,66,,,,23435.8,0
529020,06:15:24,06:15:24,3063,67,,,,23970.9,0
529020,06:17:00,06:17:00,6608,68,,1,,25246.36,
529030,05:27:00,05:27:00,10444,1,,,1,0,
529030,05:29:03,05:29:03,9767,2,,,,1238.64,0
529030,05:29:46,05:29:46,9765,3,,,,1615.32,0
529030,05:30:22,05:30:22,9763,4,,,,1925.84,0
529030,05:31:07,05:31:07,10568,5,,,,2277.99,0
529030,05:32:05,05:32:05,3276,6,,,,2791.43,0
529030,05:32:55,05:32:55,3277,7,,,,3219.37,0
529030,05:34:00,05:34:00,9625,8,,,,3744.7,
529030,05:36:13,05:36:13,8537,9,,,,4721.68,0
529030,05:37:12,05:37:12,9023,10,,,,5111.39,0
529030,05:39:01,05:39:01,6971,11,,,,6011.35,0
529030,05:39:38,05:39:38,8343,12,,,,6293.08,0
529030,05:40:04,05:40:04,9510,13,,,,6462.25,0
529030,05:41:00,05:41:00,3298,14,,,,6850.3,
529030,05:41:24,05:41:24,9714,15,,,,7024.2,0
529030,05:41:41,05:41:41,3299,16,,,,7176.05,0
529030,05:42:14,05:42:14,3300,17,,,,7412.12,0
529030,05:42:38,05:42:38,3301,18,,,,7642.16,0
529030,05:43:08,05:43:08,3302,19,,,,7818.47,0
529030,05:44:08,05:44:08,3303,20,,,,8238.26,0
529030,05:45:04,05:45:04,3304,21,,,,8704.84,0
529030,05:46:04,05:46:04,3316,22,,,,9319.71,0
529030,05:46:43,05:46:43,3317,23,,,,9585.31,0
529030,05:47:29,05:47:29,3318,24,,,,9852.85,0
529030,05:47:46,05:47:46,3319,25,,,,10011.86,0
529030,05:48:03,05:48:03,3320,26,,,,10155.7,0
529030,05:49:01,05:49:01,3321,27,,,,10581.1,0
529030,05:49:43,05:49:43,3322,28,,,,10934.16,0
529030,05:50:55,05:50:55,5941,29,,,,11117.02,0
529030,05:51:24,05:51:24,5942,30,,,,11415.25,0
529030,05:52:00,05:52:00,9514,31,,,,11767.77,
529030,05:53:00,05:53:00,9516,32,,,,12249.35,
529030,05:54:00,05:54:00,9518,33,,,,12556.38,
529030,05:55:10,05:55:10,3024,34,,,,13241.22,0
529030,05:55:54,05:55:54,10590,35,,,,13660.18,0
529030,05:56:27,05:56:27,3096,36,,,,13950.16,0
529030,05:56:52,05:56:52,3097,37,,,,14166.98,0
529030,05:57:39,05:57:39,3098,38,,,,14387.25,0
529030,05:57:53,05:57:53,3099,39,,,,14510.68,0
529030,05:59:00,05:59:00,3411,40,,,,14709.18,
529030,05:59:45,05:59:45,3412,41,,,,15071.88,0
529030,06:00:23,06:00:23,3413,42,,,,15373.3,0
529030,06:00:47,06:00:47,7235,43,,,,15536.86,0
529030,06:01:23,06:01:23,3415,44,,,,15827.67,0
529030,06:01:58,06:01:58,3416,45,,,,16066.52,0
529030,06:02:25,06:02:25,3417,46,,,,16245.52,0
529030,06:02:44,06:02:44,6565,47,,,,16385.74,0
529030,06:05:24,06:05:24,7977,48,,,,17754.46,0
529030,06:06:02,06:06:02,7978,49,,,,18084.28,0
529030,06:06:17,06:06:17,7979,50,,,,18226.27,0
529030,06:07:00,06:07:00,10269,51,,,,18560.18,
529030,06:07:29,06:07:29,10267,52,,,,18924.59,0
529030,06:07:51,06:07:51,10265,53,,,,19201.39,0
529030,06:09:01,06:09:01,10668,54,,,,19770.83,0
529030,06:10:16,06:10:16,3078,55,,,,20294.64,0
529030,06:10:50,06:10:50,3079,56,,,,20664.38,0
529030,06:11:26,06:11:26,3053,57,,,,20999.16,0
529030,06:11:44,06:11:44,3054,58,,,,21221.11,0
529030,06:12:08,06:12:08,3055,59,,,,21503.4,0
529030,06:12:21,06:12:21,3056,60,,,,21712.8,0
529030,06:12:47,06:12:47,3057,61,,,,21987.78,0
529030,06:13:07,06:13:07,3058,62,,,,22305.94,0
529030,06:13:26,06:13:26,3059,63,,,,22480.78,0
529030,06:13:54,06:13:54,3060,64,,,,22753.59,0
529030,06:14:22,06:14:22,3061,65,,,,23126.41,0
529030,06:14:47,06:14:47,3062,66,,,,23435.8,0
529030,06:15:24,06:15:24,3063,67,,,,23970.9,0
529030,06:17:00,06:17:00,6608,68,,1,,25246.36,
529040,05:27:00,05:27:00,10444,1,,,1,0,
529040,05:29:03,05:29:03,9767,2,,,,1238.64,0
529040,05:29:46,05:29:46,9765,3,,,,1615.32,0
529040,05:30:22,05:30:22,9763,4,,,,1925.84,0
529040,05:31:07,05:31:07,10568,5,,,,2277.99,0
529040,05:32:05,05:32:05,3276,6,,,,2791.43,0
529040,05:32:55,05:32:55,3277,7,,,,3219.37,0
529040,05:34:00,05:34:00,9625,8,,,,3744.7,
529040,05:36:13,05:36:13,8537,9,,,,4721.68,0
529040,05:37:12,05:37:12,9023,10,,,,5111.39,0
529040,05:39:01,05:39:01,6971,11,,,,6011.35,0
529040,05:39:38,05:39:38,8343,12,,,,6293.08,0
529040,05:40:04,05:40:04,9510,13,,,,6462.25,0
529040,05:41:00,05:41:00,3298,14,,,,6850.3,
529040,05:41:24,05:41:24,9714,15,,,,7024.2,0
529040,05:41:41,05:41:41,3299,16,,,,7176.05,0
529040,05:42:14,05:42:14,3300,17,,,,7412.12,0
529040,05:42:38,05:42:38,3301,18,,,,7642.16,0
529040,05:43:08,05:43:08,3302,19,,,,7818.47,0
529040,05:44:08,05:44:08,3303,20,,,,8238.26,0
529040,05:45:04,05:45:04,3304,21,,,,8704.84,0
529040,05:46:04,05:46:04,3316,22,,,,9319.71,0
529040,05:46:43,05:46:43,3317,23,,,,9585.31,0
529040,05:47:29,05:47:29,3318,24,,,,9852.85,0
529040,05:47:46,05:47:46,3319,25,,,,10011.86,0
529040,05:48:03,05:48:03,3320,26,,,,10155.7,0
529040,05:49:01,05:49:01,3321,27,,,,10581.1,0
529040,05:49:43,05:49:43,3322,28,,,,10934.16,0
529040,05:50:55,05:50:55,5941,29,,,,11117.02,0
529040,05:51:24,05:51:24,5942,30,,,,11415.25,0
529040,05:52:00,05:52:00,9514,31,,,,11767.77,
529040,05:53:00,05:53:00,9516,32,,,,12249.35,
529040,05:54:00,05:54:00,9518,33,,,,12556.38,
529040,05:55:10,05:55:10,3024,34,,,,13241.22,0
529040,05:55:54,05:55:54,10590,35,,,,13660.18,0
529040,05:56:27,05:56:27,3096,36,,,,13950.16,0
529040,05:56:52,05:56:52,3097,37,,,,14166.98,0
529040,05:57:39,05:57:39,3098,38,,,,14387.25,0
529040,05:57:53,05:57:53,3099,39,,,,14510.68,0
529040,05:59:00,05:59:00,3411,40,,,,14709.18,
529040,05:59:45,05:59:45,3412,41,,,,15071.88,0
529040,06:00:23,06:00:23,3413,42,,,,15373.3,0
529040,06:00:47,06:00:47,7235,43,,,,15536.86,0
529040,06:01:23,06:01:23,3415,44,,,,15827.67,0
529040,06:01:58,06:01:58,3416,45,,,,16066.52,0
529040,06:02:25,06:02:25,3417,46,,,,16245.52,0
529040,06:02:44,06:02:44,6565,47,,,,16385.74,0
529040,06:05:24,06:05:24,7977,48,,,,17754.46,0
529040,06:06:02,06:06:02,7978,49,,,,18084.28,0
529040,06:06:17,06:06:17,7979,50,,,,18226.27,0
529040,06:07:00,06:07:00,10269,51,,,,18560.18,
529040,06:07:29,06:07:29,10267,52,,,,18924.59,0
529040,06:07:51,06:07:51,10265,53,,,,19201.39,0
529040,06:09:01,06:09:01,10668,54,,,,19770.83,0
529040,06:10:16,06:10:16,3078,55,,,,20294.64,0
529040,06:10:50,06:10:50,3079,56,,,,20664.38,0
529040,06:11:26,06:11:26,3053,57,,,,20999.16,0
529040,06:11:44,06:11:44,3054,58,,,,21221.11,0
529040,06:12:08,06:12:08,3055,59,,,,21503.4,0
529040,06:12:21,06:12:21,3056,60,,,,21712.8,0
529040,06:12:47,06:12:47,3057,61,,,,21987.78,0
529040,06:13:07,06:13:07,3058,62,,,,22305.94,0
529040,06:13:26,06:13:26,3059,63,,,,22480.78,0
529040,06:13:54,06:13:54,3060,64,,,,22753.59,0
529040,06:14:22,06:14:22,3061,65,,,,23126.41,0
529040,06:14:47,06:14:47,3062,66,,,,23435.8,0
529040,06:15:24,06:15:24,3063,67,,,,23970.9,0
529040,06:17:00,06:17:00,6608,68,,1,,25246.36,
529050,05:27:00,05:27:00,10444,1,,,1,0,
529050,05:29:03,05:29:03,9767,2,,,,1238.64,0
529050,05:29:46,05:29:46,9765,3,,,,1615.32,0
529050,05:30:22,05:30:22,9763,4,,,,1925.84,0
529050,05:31:07,05:31:07,10568,5,,,,2277.99,0
529050,05:32:05,05:32:05,3276,6,,,,2791.43,0
529050,05:32:55,05:32:55,3277,7,,,,3219.37,0
529050,05:34:00,05:34:00,9625,8,,,,3744.7,
529050,05:36:13,05:36:13,8537,9,,,,4721.68,0
529050,05:37:12,05:37:12,9023,10,,,,5111.39,0
529050,05:39:01,05:39:01,6971,11,,,,6011.35,0
529050,05:39:38,05:39:38,8343,12,,,,6293.08,0
529050,05:40:04,05:40:04,9510,13,,,,6462.25,0
529050,05:41:00,05:41:00,3298,14,,,,6850.3,
529050,05:41:24,05:41:24,9714,15,,,,7024.2,0
529050,05:41:41,05:41:41,3299,16,,,,7176.05,0
529050,05:42:14,05:42:14,3300,17,,,,7412.12,0
529050,05:42:38,05:42:38,3301,18,,,,7642.16,0
529050,05:43:08,05:43:08,3302,19,,,,7818.47,0
529050,05:44:08,05:44:08,3303,20,,,,8238.26,0
529050,05:45:04,05:45:04,3304,21,,,,8704.84,0
529050,05:46:04,05:46:04,3316,22,,,,9319.71,0
529050,05:46:43,05:46:43,3317,23,,,,9585.31,0
529050,05:47:29,05:47:29,3318,24,,,,9852.85,0
529050,05:47:46,05:47:46,3319,25,,,,10011.86,0
529050,05:48:03,05:48:03,3320,26,,,,10155.7,0
529050,05:49:01,05:49:01,3321,27,,,,10581.1,0
529050,05:49:43,05:49:43,3322,28,,,,10934.16,0
529050,05:50:55,05:50:55,5941,29,,,,11117.02,0
529050,05:51:24,05:51:24,5942,30,,,,11415.25,0
529050,05:52:00,05:52:00,9514,31,,,,11767.77,
529050,05:53:00,05:53:00,9516,32,,,,12249.35,
529050,05:54:00,05:54:00,9518,33,,,,12556.38,
529050,05:55:10,05:55:10,3024,34,,,,13241.22,0
529050,05:55:54,05:55:54,10590,35,,,,13660.18,0
529050,05:56:27,05:56:27,3096,36,,,,13950.16,0
529050,05:56:52,05:56:52,3097,37,,,,14166.98,0
529050,05:57:39,05:57:39,3098,38,,,,14387.25,0
529050,05:57:53,05:57:53,3099,39,,,,14510.68,0
529050,05:59:00,05:59:00,3411,40,,,,14709.18,
529050,05:59:45,05:59:45,3412,41,,,,15071.88,0
529050,06:00:23,06:00:23,3413,42,,,,15373.3,0
529050,06:00:47,06:00:47,7235,43,,,,15536.86,0
529050,06:01:23,06:01:23,3415,44,,,,15827.67,0
529050,06:01:58,06:01:58,3416,45,,,,16066.52,0
529050,06:02:25,06:02:25,3417,46,,,,16245.52,0
529050,06:02:44,06:02:44,6565,47,,,,16385.74,0
529050,06:05:24,06:05:24,7977,48,,,,17754.46,0
529050,06:06:02,06:06:02,7978,49,,,,18084.28,0
529050,06:06:17,06:06:17,7979,50,,,,18226.27,0
529050,06:07:00,06:07:00,10269,51,,,,18560.18,
529050,06:07:29,06:07:29,10267,52,,,,18924.59,0
529050,06:07:51,06:07:51,10265,53,,,,19201.39,0
529050,06:09:01,06:09:01,10668,54,,,,19770.83,0
529050,06:10:16,06:10:16,3078,55,,,,20294.64,0
529050,06:10:50,06:10:50,3079,56,,,,20664.38,0
529050,06:11:26,06:11:26,3053,57,,,,20999.16,0
529050,06:11:44,06:11:44,3054,58,,,,21221.11,0
529050,06:12:08,06:12:08,3055,59,,,,21503.4,0
529050,06:12:21,06:12:21,3056,60,,,,21712.8,0
529050,06:12:47,06:12:47,3057,61,,,,21987.78,0
529050,06:13:07,06:13:07,3058,62,,,,22305.94,0
529050,06:13:26,06:13:26,3059,63,,,,22480.78,0
529050,06:13:54,06:13:54,3060,64,,,,22753.59,0
529050,06:14:22,06:14:22,3061,65,,,,23126.41,0
529050,06:14:47,06:14:47,3062,66,,,,23435.8,0
529050,06:15:24,06:15:24,3063,67,,,,23970.9,0
529050,06:17:00,06:17:00,6608,68,,1,,25246.36,
529060,05:27:00,05:27:00,10444,1,,,1,0,
529060,05:29:03,05:29:03,9767,2,,,,1238.64,0
529060,05:29:46,05:29:46,9765,3,,,,1615.32,0
529060,05:30:22,05:30:22,9763,4,,,,1925.84,0
529060,05:31:07,05:31:07,10568,5,,,,2277.99,0
529060,05:32:05,05:32:05,3276,6,,,,2791.43,0
529060,05:32:55,05:32:55,3277,7,,,,3219.37,0
529060,05:34:00,05:34:00,9625,8,,,,3744.7,
529060,05:36:13,05:36:13,8537,9,,,,4721.68,0
529060,05:37:12,05:37:12,9023,10,,,,5111.39,0
529060,05:39:01,05:39:01,6971,11,,,,6011.35,0
529060,05:39:38,05:39:38,8343,12,,,,6293.08,0
529060,05:40:04,05:40:04,9510,13,,,,6462.25,0
529060,05:41:00,05:41:00,3298,14,,,,6850.3,
529060,05:41:24,05:41:24,9714,15,,,,7024.2,0
529060,05:41:41,05:41:41,3299,16,,,,7176.05,0
529060,05:42:14,05:42:14,3300,17,,,,7412.12,0
529060,05:42:38,05:42:38,3301,18,,,,7642.16,0
529060,05:43:08,05:43:08,3302,19,,,,7818.47,0
529060,05:44:08,05:44:08,3303,20,,,,8238.26,0
529060,05:45:04,05:45:04,3304,21,,,,8704.84,0
529060,05:46:04,05:46:04,3316,22,,,,9319.71,0
529060,05:46:43,05:46:43,3317,23,,,,9585.31,0
529060,05:47:29,05:47:29,3318,24,,,,9852.85,0
529060,05:47:46,05:47:46,3319,25,,,,10011.86,0
529060,05:48:03,05:48:03,3320,26,,,,10155.7,0
529060,05:49:01,05:49:01,3321,27,,,,10581.1,0
529060,05:49:43,05:49:43,3322,28,,,,10934.16,0
529060,05:50:55,05:50:55,5941,29,,,,11117.02,0
529060,05:51:24,05:51:24,5942,30,,,,11415.25,0
529060,05:52:00,05:52:00,9514,31,,,,11767.77,
529060,05:53:00,05:53:00,9516,32,,,,12249.35,
529060,05:54:00,05:54:00,9518,33,,,,12556.38,
529060,05:55:10,05:55:10,3024,34,,,,13241.22,0
529060,05:55:54,05:55:54,10590,35,,,,13660.18,0
529060,05:56:27,05:56:27,3096,36,,,,13950.16,0
529060,05:56:52,05:56:52,3097,37,,,,14166.98,0
529060,05:57:39,05:57:39,3098,38,,,,14387.25,0
529060,05:57:53,05:57:53,3099,39,,,,14510.68,0
529060,05:59:00,05:59:00,3411,40,,,,14709.18,
529060,05:59:45,05:59:45,3412,41,,,,15071.88,0
529060,06:00:23,06:00:23,3413,42,,,,15373.3,0
529060,06:00:47,06:00:47,7235,43,,,,15536.86,0
529060,06:01:23,06:01:23,3415,44,,,,15827.67,0
529060,06:01:58,06:01:58,3416,45,,,,16066.52,0
529060,06:02:25,06:02:25,3417,46,,,,16245.52,0
529060,06:02:44,06:02:44,6565,47,,,,16385.74,0
529060,06:05:24,06:05:24,7977,48,,,,17754.46,0
529060,06:06:02,06:06:02,7978,49,,,,18084.28,0
529060,06:06:17,06:06:17,7979,50,,,,18226.27,0
529060,06:07:00,06:07:00,10269,51,,,,18560.18,
529060,06:07:29,06:07:29,10267,52,,,,18924.59,0
529060,06:07:51,06:07:51,10265,53,,,,19201.39,0
529060,06:09:01,06:09:01,10668,54,,,,19770.83,0
529060,06:10:16,06:10:16,3078,55,,,,20294.64,0
529060,06:10:50,06:10:50,3079,56,,,,20664.38,0
529060,06:11:26,06:11:26,3053,57,,,,20999.16,0
529060,06:11:44,06:11:44,3054,58,,,,21221.11,0
529060,06:12:08,06:12:08,3055,59,,,,21503.4,0
529060,06:12:21,06:12:21,3056,60,,,,21712.8,0
529060,06:12:47,06:12:47,3057,61,,,,21987.78,0
529060,06:13:07,06:13:07,3058,62,,,,22305.94,0
529060,06:13:26,06:13:26,3059,63,,,,22480.78,0
529060,06:13:54,06:13:54,3060,64,,,,22753.59,0
529060,06:14:22,06:14:22,3061,65,,,,23126.41,0
529060,06:14:47,06:14:47,3062,66,,,,23435.8,0
529060,06:15:24,06:15:24,3063,67,,,,23970.9,0
529060,06:17:00,06:17:00,6608,68,,1,,25246.36,
5316020,21:37:00,21:37:00,10444,1,,,1,0,
5316020,21:38:45,21:38:45,9767,2,,,,1238.64,0
5316020,21:39:22,21:39:22,9765,3,,,,1615.32,0
5316020,21:39:53,21:39:53,9763,4,,,,1925.84,0
5316020,21:40:31,21:40:31,10568,5,,,,2277.99,0
5316020,21:41:22,21:41:22,3276,6,,,,2791.43,0
5316020,21:42:04,21:42:04,3277,7,,,,3219.37,0
5316020,21:43:00,21:43:00,9625,8,,,,3744.7,
5316020,21:45:13,21:45:13,8537,9,,,,4721.68,0
5316020,21:46:12,21:46:12,9023,10,,,,5111.39,0
5316020,21:48:01,21:48:01,6971,11,,,,6011.35,0
5316020,21:48:38,21:48:38,8343,12,,,,6293.08,0
5316020,21:49:04,21:49:04,9510,13,,,,6462.25,0
5316020,21:50:00,21:50:00,3298,14,,,,6850.3,
5316020,21:50:22,21:50:22,9714,15,,,,7024.2,0
5316020,21:50:37,21:50:37,3299,16,,,,7176.05,0
5316020,21:51:07,21:51:07,3300,17,,,,7412.12,0
5316020,21:51:29,21:51:29,3301,18,,,,7642.16,0
5316020,21:51:57,21:51:57,3302,19,,,,7818.47,0
5316020,21:52:51,21:52:51,3303,20,,,,8238.26,0
5316020,21:53:42,21:53:42,3304,21,,,,8704.84,0
5316020,21:54:37,21:54:37,3316,22,,,,9319.71,0
5316020,21:55:12,21:55:12,3317,23,,,,9585.31,0
5316020,21:55:54,21:55:54,3318,24,,,,9852.85,0
5316020,21:56:09,21:56:09,3319,25,,,,10011.86,0
5316020,21:56:25,21:56:25,3320,26,,,,10155.7,0
5316020,21:57:17,21:57:17,3321,27,,,,10581.1,0
5316020,21:57:56,21:57:56,3322,28,,,,10934.16,0
5316020,21:59:01,21:59:01,5941,29,,,,11117.02,0
5316020,21:59:27,21:59:27,5942,30,,,,11415.25,0
5316020,22:00:00,22:00:00,9514,31,,,,11767.77,
5316020,22:01:00,22:01:00,9516,32,,,,12249.35,
5316020,22:02:00,22:02:00,9518,33,,,,12556.38,
5316020,22:03:10,22:03:10,3024,34,,,,13241.22,0
5316020,22:03:54,22:03:54,10590,35,,,,13660.18,0
5316020,22:04:27,22:04:27,3096,36,,,,13950.16,0
5316020,22:04:52,22:04:52,3097,37,,,,14166.98,0
5316020,22:05:39,22:05:39,3098,38,,,,14387.25,0
5316020,22:05:53,22:05:53,3099,39,,,,14510.68,0
5316020,22:07:00,22:07:00,3411,40,,,,14709.18,
5316020,22:07:33,22:07:33,3412,41,,,,15071.88,0
5316020,22:08:02,22:08:02,3413,42,,,,15373.3,0
5316020,22:08:20,22:08:20,7235,43,,,,15536.86,0
5316020,22:08:47,22:08:47,3415,44,,,,15827.67,0
5316020,22:09:13,22:09:13,3416,45,,,,16066.52,0
5316020,22:09:33,22:09:33,3417,46,,,,16245.52,0
5316020,22:09:48,22:09:48,6565,47,,,,16385.74,0
5316020,22:11:48,22:11:48,7977,48,,,,17754.46,0
5316020,22:12:16,22:12:16,7978,49,,,,18084.28,0
5316020,22:12:28,22:12:28,7979,50,,,,18226.27,0
5316020,22:13:00,22:13:00,10269,51,,,,18560.18,
5316020,22:13:35,22:13:35,10267,52,,,,18924.59,0
5316020,22:14:02,22:14:02,10265,53,,,,19201.39,0
5316020,22:15:25,22:15:25,10668,54,,,,19770.83,0
5316020,22:16:55,22:16:55,3078,55,,,,20294.64,0
5316020,22:17:36,22:17:36,3079,56,,,,20664.38,0
5316020,22:18:20,22:18:20,3053,57,,,,20999.16,0
5316020,22:18:41,22:18:41,3054,58,,,,21221.11,0
5316020,22:19:10,22:19:10,3055,59,,,,21503.4,0
5316020,22:19:26,22:19:26,3056,60,,,,21712.8,0
5316020,22:19:56,22:19:56,3057,61,,,,21987.78,0
5316020,22:20:21,22:20:21,3058,62,,,,22305.94,0
5316020,22:20:43,22:20:43,3059,63,,,,22480.78,0
5316020,22:21:17,22:21:17,3060,64,,,,22753.59,0
5316020,22:21:50,22:21:50,3061,65,,,,23126.41,0
5316020,22:22:21,22:22:21,3062,66,,,,23435.8,0
5316020,22:23:05,22:23:05,3063,67,,,,23970.9,0
5316020,22:25:00,22:25:00,6608,68,,1,,25246.36,
5316030,21:37:00,21:37:00,10444,1,,,1,0,
5316030,21:38:45,21:38:45,9767,2,,,,1238.64,0
5316030,21:39:22,21:39:22,9765,3,,,,1615.32,0
5316030,21:39:53,21:39:53,9763,4,,,,1925.84,0
5316030,21:40:31,21:40:31,10568,5,,,,2277.99,0
5316030,21:41:22,21:41:22,3276,6,,,,2791.43,0
5316030,21:42:04,21:42:04,3277,7,,,,3219.37,0
5316030,21:43:00,21:43:00,9625,8,,,,3744.7,
5316030,21:45:13,21:45:13,8537,9,,,,4721.68,0
5316030,21:46:12,21:46:12,9023,10,,,,5111.39,0
5316030,21:48:01,21:48:01,6971,11,,,,6011.35,0
5316030,21:48:38,21:48:38,8343,12,,,,6293.08,0
5316030,21:49:04,21:49:04,9510,13,,,,6462.25,0
5316030,21:50:00,21:50:00,3298,14,,,,6850.3,
5316030,21:50:22,21:50:22,9714,15,,,,7024.2,0
5316030,21:50:37,21:50:37,3299,16,,,,7176.05,0
5316030,21:51:07,21:51:07,3300,17,,,,7412.12,0
5316030,21:51:29,21:51:29,3301,18,,,,7642.16,0
5316030,21:51:57,21:51:57,3302,19,,,,7818.47,0
5316030,21:52:51,21:52:51,3303,20,,,,8238.26,0
5316030,21:53:42,21:53:42,3304,21,,,,8704.84,0
5316030,21:54:37,21:54:37,3316,22,,,,9319.71,0
5316030,21:55:12,21:55:12,3317,23,,,,9585.31,0
5316030,21:55:54,21:55:54,3318,24,,,,9852.85,0
5316030,21:56:09,21:56:09,3319,25,,,,10011.86,0
5316030,21:56:25,21:56:25,3320,26,,,,10155.7,0
5316030,21:57:17,21:57:17,3321,27,,,,10581.1,0
5316030,21:57:56,21:57:56,3322,28,,,,10934.16,0
5316030,21:59:01,21:59:01,5941,29,,,,11117.02,0
5316030,21:59:27,21:59:27,5942,30,,,,11415.25,0
5316030,22:00:00,22:00:00,9514,31,,,,11767.77,
5316030,22:01:00,22:01:00,9516,32,,,,12249.35,
5316030,22:02:00,22:02:00,9518,33,,,,12556.38,
5316030,22:03:10,22:03:10,3024,34,,,,13241.22,0
5316030,22:03:54,22:03:54,10590,35,,,,13660.18,0
5316030,22:04:27,22:04:27,3096,36,,,,13950.16,0
5316030,22:04:52,22:04:52,3097,37,,,,14166.98,0
5316030,22:05:39,22:05:39,3098,38,,,,14387.25,0
5316030,22:05:53,22:05:53,3099,39,,,,14510.68,0
5316030,22:07:00,22:07:00,3411,40,,,,14709.18,
5316030,22:07:33,22:07:33,3412,41,,,,15071.88,0
5316030,22:08:02,22:08:02,3413,42,,,,15373.3,0
5316030,22:08:20,22:08:20,7235,43,,,,15536.86,0
5316030,22:08:47,22:08:47,3415,44,,,,15827.67,0
5316030,22:09:13,22:09:13,3416,45,,,,16066.52,0
5316030,22:09:33,22:09:33,3417,46,,,,16245.52,0
5316030,22:09:48,22:09:48,6565,47,,,,16385.74,0
5316030,22:11:48,22:11:48,7977,48,,,,17754.46,0
5316030,22:12:16,22:12:16,7978,49,,,,18084.28,0
5316030,22:12:28,22:12:28,7979,50,,,,18226.27,0
5316030,22:13:00,22:13:00,10269,51,,,,18560.18,
5316030,22:13:35,22:13:35,10267,52,,,,18924.59,0
5316030,22:14:02,22:14:02,10265,53,,,,19201.39,0
5316030,22:15:25,22:15:25,10668,54,,,,19770.83,0
5316030,22:16:55,22:16:55,3078,55,,,,20294.64,0
5316030,22:17:36,22:17:36,3079,56,,,,20664.38,0
5316030,22:18:20,22:18:20,3053,57,,,,20999.16,0
5316030,22:18:41,22:18:41,3054,58,,,,21221.11,0
5316030,22:19:10,22:19:10,3055,59,,,,21503.4,0
5316030,22:19:26,22:19:26,3056,60,,,,21712.8,0
5316030,22:19:56,22:19:56,3057,61,,,,21987.78,0
5316030,22:20:21,22:20:21,3058,62,,,,22305.94,0
5316030,22:20:43,22:20:43,3059,63,,,,22480.78,0
5316030,22:21:17,22:21:17,3060,64,,,,22753.59,0
5316030,22:21:50,22:21:50,3061,65,,,,23126.41,0
5316030,22:22:21,22:22:21,3062,66,,,,23435.8,0
5316030,22:23:05,22:23:05,3063,67,,,,23970.9,0
5316030,22:25:00,22:25:00,6608,68,,1,,25246.36,
5316040,21:37:00,21:37:00,10444,1,,,1,0,
5316040,21:38:45,21:38:45,9767,2,,,,1238.64,0
5316040,21:39:22,21:39:22,9765,3,,,,1615.32,0
5316040,21:39:53,21:39:53,9763,4,,,,1925.84,0
5316040,21:40:31,21:40:31,10568,5,,,,2277.99,0
5316040,21:41:22,21:41:22,3276,6,,,,2791.43,0
5316040,21:42:04,21:42:04,3277,7,,,,3219.37,0
5316040,21:43:00,21:43:00,9625,8,,,,3744.7,
5316040,21:45:13,21:45:13,8537,9,,,,4721.68,0
5316040,21:46:12,21:46:12,9023,10,,,,5111.39,0
5316040,21:48:01,21:48:01,6971,11,,,,6011.35,0
5316040,21:48:38,21:48:38,8343,12,,,,6293.08,0
5316040,21:49:04,21:49:04,9510,13,,,,6462.25,0
5316040,21:50:00,21:50:00,3298,14,,,,6850.3,
5316040,21:50:22,21:50:22,9714,15,,,,7024.2,0
5316040,21:50:37,21:50:37,3299,16,,,,7176.05,0
5316040,21:51:07,21:51:07,3300,17,,,,7412.12,0
5316040,21:51:29,21:51:29,3301,18,,,,7642.16,0
5316040,21:51:57,21:51:57,3302,19,,,,7818.47,0
5316040,21:52:51,21:52:51,3303,20,,,,8238.26,0
5316040,21:53:42,21:53:42,3304,21,,,,8704.84,0
5316040,21:54:37,21:54:37,3316,22,,,,9319.71,0
5316040,21:55:12,21:55:12,3317,23,,,,9585.31,0
5316040,21:55:54,21:55:54,3318,24,,,,9852.85,0
5316040,21:56:09,21:56:09,3319,25,,,,10011.86,0
5316040,21:56:25,21:56:25,3320,26,,,,10155.7,0
5316040,21:57:17,21:57:17,3321,27,,,,10581.1,0
5316040,21:57:56,21:57:56,3322,28,,,,10934.16,0
5316040,21:59:01,21:59:01,5941,29,,,,11117.02,0
5316040,21:59:27,21:59:27,5942,30,,,,11415.25,0
5316040,22:00:00,22:00:00,9514,31,,,,11767.77,
5316040,22:01:00,22:01:00,9516,32,,,,12249.35,
5316040,22:02:00,22:02:00,9518,33,,,,12556.38,
5316040,22:03:10,22:03:10,3024,34,,,,13241.22,0
5316040,22:03:54,22:03:54,10590,35,,,,13660.18,0
5316040,22:04:27,22:04:27,3096,36,,,,13950.16,0
5316040,22:04:52,22:04:52,3097,37,,,,14166.98,0
5316040,22:05:39,22:05:39,3098,38,,,,14387.25,0
5316040,22:05:53,22:05:53,3099,39,,,,14510.68,0
5316040,22:07:00,22:07:00,3411,40,,,,14709.18,
5316040,22:07:33,22:07:33,3412,41,,,,15071.88,0
5316040,22:08:02,22:08:02,3413,42,,,,15373.3,0
5316040,22:08:20,22:08:20,7235,43,,,,15536.86,0
5316040,22:08:47,22:08:47,3415,44,,,,15827.67,0
5316040,22:09:13,22:09:13,3416,45,,,,16066.52,0
5316040,22:09:33,22:09:33,3417,46,,,,16245.52,0
5316040,22:09:48,22:09:48,6565,47,,,,16385.74,0
5316040,22:11:48,22:11:48,7977,48,,,,17754.46,0
5316040,22:12:16,22:12:16,7978,49,,,,18084.28,0
5316040,22:12:28,22:12:28,7979,50,,,,18226.27,0
5316040,22:13:00,22:13:00,10269,51,,,,18560.18,
5316040,22:13:35,22:13:35,10267,52,,,,18924.59,0
5316040,22:14:02,22:14:02,10265,53,,,,19201.39,0
5316040,22:15:25,22:15:25,10668,54,,,,19770.83,0
5316040,22:16:55,22:16:55,3078,55,,,,20294.64,0
5316040,22:17:36,22:17:36,3079,56,,,,20664.38,0
5316040,22:18:20,22:18:20,3053,57,,,,20999.16,0
5316040,22:18:41,22:18:41,3054,58,,,,21221.11,0
5316040,22:19:10,22:19:10,3055,59,,,,21503.4,0
5316040,22:19:26,22:19:26,3056,60,,,,21712.8,0
5316040,22:19:56,22:19:56,3057,61,,,,21987.78,0
5316040,22:20:21,22:20:21,3058,62,,,,22305.94,0
5316040,22:20:43,22:20:43,3059,63,,,,22480.78,0
5316040,22:21:17,22:21:17,3060,64,,,,22753.59,0
5316040,22:21:50,22:21:50,3061,65,,,,23126.41,0
5316040,22:22:21,22:22:21,3062,66,,,,23435.8,0
5316040,22:23:05,22:23:05,3063,67,,,,23970.9,0
5316040,22:25:00,22:25:00,6608,68,,1,,25246.36,
5316050,21:37:00,21:37:00,10444,1,,,1,0,
5316050,21:38:45,21:38:45,9767,2,,,,1238.64,0
5316050,21:39:22,21:39:22,9765,3,,,,1615.32,0
5316050,21:39:53,21:39:53,9763,4,,,,1925.84,0
5316050,21:40:31,21:40:31,10568,5,,,,2277.99,0
5316050,21:41:22,21:41:22,3276,6,,,,2791.43,0
5316050,21:42:04,21:42:04,3277,7,,,,3219.37,0
5316050,21:43:00,21:43:00,9625,8,,,,3744.7,
5316050,21:45:13,21:45:13,8537,9,,,,4721.68,0
5316050,21:46:12,21:46:12,9023,10,,,,5111.39,0
5316050,21:48:01,21:48:01,6971,11,,,,6011.35,0
5316050,21:48:38,21:48:38,8343,12,,,,6293.08,0
5316050,21:49:04,21:49:04,9510,13,,,,6462.25,0
5316050,21:50:00,21:50:00,3298,14,,,,6850.3,
5316050,21:50:22,21:50:22,9714,15,,,,7024.2,0
5316050,21:50:37,21:50:37,3299,16,,,,7176.05,0
5316050,21:51:07,21:51:07,3300,17,,,,7412.12,0
5316050,21:51:29,21:51:29,3301,18,,,,7642.16,0
5316050,21:51:57,21:51:57,3302,19,,,,7818.47,0
5316050,21:52:51,21:52:51,3303,20,,,,8238.26,0
5316050,21:53:42,21:53:42,3304,21,,,,8704.84,0
5316050,21:54:37,21:54:37,3316,22,,,,9319.71,0
5316050,21:55:12,21:55:12,3317,23,,,,9585.31,0
5316050,21:55:54,21:55:54,3318,24,,,,9852.85,0
5316050,21:56:09,21:56:09,3319,25,,,,10011.86,0
5316050,21:56:25,21:56:25,3320,26,,,,10155.7,0
5316050,21:57:17,21:57:17,3321,27,,,,10581.1,0
5316050,21:57:56,21:57:56,3322,28,,,,10934.16,0
5316050,21:59:01,21:59:01,5941,29,,,,11117.02,0
5316050,21:59:27,21:59:27,5942,30,,,,11415.25,0
5316050,22:00:00,22:00:00,9514,31,,,,11767.77,
5316050,22:01:00,22:01:00,9516,32,,,,12249.35,
5316050,22:02:00,22:02:00,9518,33,,,,12556.38,
5316050,22:03:10,22:03:10,3024,34,,,,13241.22,0
5316050,22:03:54,22:03:54,10590,35,,,,13660.18,0
5316050,22:04:27,22:04:27,3096,36,,,,13950.16,0
5316050,22:04:52,22:04:52,3097,37,,,,14166.98,0
5316050,22:05:39,22:05:39,3098,38,,,,14387.25,0
5316050,22:05:53,22:05:53,3099,39,,,,14510.68,0
5316050,22:07:00,22:07:00,3411,40,,,,14709.18,
5316050,22:07:33,22:07:33,3412,41,,,,15071.88,0
5316050,22:08:02,22:08:02,3413,42,,,,15373.3,0
5316050,22:08:20,22:08:20,7235,43,,,,15536.86,0
5316050,22:08:47,22:08:47,3415,44,,,,15827.67,0
5316050,22:09:13,22:09:13,3416,45,,,,16066.52,0
5316050,22:09:33,22:09:33,3417,46,,,,16245.52,0
5316050,22:09:48,22:09:48,6565,47,,,,16385.74,0
5316050,22:11:48,22:11:48,7977,48,,,,17754.46,0
5316050,22:12:16,22:12:16,7978,49,,,,18084.28,0
5316050,22:12:28,22:12:28,7979,50,,,,18226.27,0
5316050,22:13:00,22:13:00,10269,51,,,,18560.18,
5316050,22:13:35,22:13:35,10267,52,,,,18924.59,0
5316050,22:14:02,22:14:02,10265,53,,,,19201.39,0
5316050,22:15:25,22:15:25,10668,54,,,,19770.83,0
5316050,22:16:55,22:16:55,3078,55,,,,20294.64,0
5316050,22:17:36,22:17:36,3079,56,,,,20664.38,0
5316050,22:18:20,22:18:20,3053,57,,,,20999.16,0
5316050,22:18:41,22:18:41,3054,58,,,,21221.11,0
5316050,22:19:10,22:19:10,3055,59,,,,21503.4,0
5316050,22:19:26,22:19:26,3056,60,,,,21712.8,0
5316050,22:19:56,22:19:56,3057,61,,,,21987.78,0
5316050,22:20:21,22:20:21,3058,62,,,,22305.94,0
5316050,22:20:43,22:20:43,3059,63,,,,22480.78,0
5316050,22:21:17,22:21:17,3060,64,,,,22753.59,0
5316050,22:21:50,22:21:50,3061,65,,,,23126.41,0
5316050,22:22:21,22:22:21,3062,66,,,,23435.8,0
5316050,22:23:05,22:23:05,3063,67,,,,23970.9,0
5316050,22:25:00,22:25:00,6608,68,,1,,25246.36,
5316060,21:37:00,21:37:00,10444,1,,,1,0,
5316060,21:38:45,21:38:45,9767,2,,,,1238.64,0
5316060,21:39:22,21:39:22,9765,3,,,,1615.32,0
5316060,21:39:53,21:39:53,9763,4,,,,1925.84,0
5316060,21:40:31,21:40:31,10568,5,,,,2277.99,0
5316060,21:41:22,21:41:22,3276,6,,,,2791.43,0
5316060,21:42:04,21:42:04,3277,7,,,,3219.37,0
5316060,21:43:00,21:43:00,9625,8,,,,3744.7,
5316060,21:45:13,21:45:13,8537,9,,,,4721.68,0
5316060,21:46:12,21:46:12,9023,10,,,,5111.39,0
5316060,21:48:01,21:48:01,6971,11,,,,6011.35,0
5316060,21:48:38,21:48:38,8343,12,,,,6293.08,0
5316060,21:49:04,21:49:04,9510,13,,,,6462.25,0
5316060,21:50:00,21:50:00,3298,14,,,,6850.3,
5316060,21:50:22,21:50:22,9714,15,,,,7024.2,0
5316060,21:50:37,21:50:37,3299,16,,,,7176.05,0
5316060,21:51:07,21:51:07,3300,17,,,,7412.12,0
5316060,21:51:29,21:51:29,3301,18,,,,7642.16,0
5316060,21:51:57,21:51:57,3302,19,,,,7818.47,0
5316060,21:52:51,21:52:51,3303,20,,,,8238.26,0
5316060,21:53:42,21:53:42,3304,21,,,,8704.84,0
5316060,21:54:37,21:54:37,3316,22,,,,9319.71,0
5316060,21:55:12,21:55:12,3317,23,,,,9585.31,0
5316060,21:55:54,21:55:54,3318,24,,,,9852.85,0
5316060,21:56:09,21:56:09,3319,25,,,,10011.86,0
5316060,21:56:25,21:56:25,3320,26,,,,10155.7,0
5316060,21:57:17,21:57:17,3321,27,,,,10581.1,0
5316060,21:57:56,21:57:56,3322,28,,,,10934.16,0
5316060,21:59:01,21:59:01,5941,29,,,,11117.02,0
5316060,21:59:27,21:59:27,5942,30,,,,11415.25,0
5316060,22:00:00,22:00:00,9514,31,,,,11767.77,
5316060,22:01:00,22:01:00,9516,32,,,,12249.35,
5316060,22:02:00,22:02:00,9518,33,,,,12556.38,
5316060,22:03:10,22:03:10,3024,34,,,,13241.22,0
5316060,22:03:54,22:03:54,10590,35,,,,13660.18,0
5316060,22:04:27,22:04:27,3096,36,,,,13950.16,0
5316060,22:04:52,22:04:52,3097,37,,,,14166.98,0
5316060,22:05:39,22:05:39,3098,38,,,,14387.25,0
5316060,22:05:53,22:05:53,3099,39,,,,14510.68,0
5316060,22:07:00,22:07:00,3411,40,,,,14709.18,
5316060,22:07:33,22:07:33,3412,41,,,,15071.88,0
5316060,22:08:02,22:08:02,3413,42,,,,15373.3,0
5316060,22:08:20,22:08:20,7235,43,,,,15536.86,0
5316060,22:08:47,22:08:47,3415,44,,,,15827.67,0
5316060,22:09:13,22:09:13,3416,45,,,,16066.52,0
5316060,22:09:33,22:09:33,3417,46,,,,16245.52,0
5316060,22:09:48,22:09:48,6565,47,,,,16385.74,0
5316060,22:11:48,22:11:48,7977,48,,,,17754.46,0
5316060,22:12:16,22:12:16,7978,49,,,,18084.28,0
5316060,22:12:28,22:12:28,7979,50,,,,18226.27,0
5316060,22:13:00,22:13:00,10269,51,,,,18560.18,
5316060,22:13:35,22:13:35,10267,52,,,,18924.59,0
5316060,22:14:02,22:14:02,10265,53,,,,19201.39,0
5316060,22:15:25,22:15:25,10668,54,,,,19770.83,0
5316060,22:16:55,22:16:55,3078,55,,,,20294.64,0
5316060,22:17:36,22:17:36,3079,56,,,,20664.38,0
5316060,22:18:20,22:18:20,3053,57,,,,20999.16,0
5316060,22:18:41,22:18:41,3054,58,,,,21221.11,0
5316060,22:19:10,22:19:10,3055,59,,,,21503.4,0
5316060,22:19:26,22:19:26,3056,60,,,,21712.8,0
5316060,22:19:56,22:19:56,3057,61,,,,21987.78,0
5316060,22:20:21,22:20:21,3058,62,,,,22305.94,0
5316060,22:20:43,22:20:43,3059,63,,,,22480.78,0
5316060,22:21:17,22:21:17,3060,64,,,,22753.59,0
5316060,22:21:50,22:21:50,3061,65,,,,23126.41,0
5316060,22:22:21,22:22:21,3062,66,,,,23435.8,0
5316060,22:23:05,22:23:05,3063,67,,,,23970.9,0
5316060,22:25:00,22:25:00,6608,68,,1,,25246.36,
5417080,09:24:00,09:24:00,10444,1,,,1,0,
5417080,09:25:28,09:25:28,9767,2,,,,1238.64,0
5417080,09:25:58,09:25:58,9765,3,,,,1615.32,0
5417080,09:26:24,09:26:24,9763,4,,,,1925.84,0
5417080,09:26:56,09:26:56,10568,5,,,,2277.99,0
5417080,09:27:38,09:27:38,3276,6,,,,2791.43,0
5417080,09:28:13,09:28:13,3277,7,,,,3219.37,0
5417080,09:29:00,09:29:00,9625,8,,,,3744.7,
5417080,09:30:35,09:30:35,8537,9,,,,4721.68,0
5417080,09:31:17,09:31:17,9023,10,,,,5111.39,0
5417080,09:32:35,09:32:35,6971,11,,,,6011.35,0
5417080,09:33:01,09:33:01,8343,12,,,,6293.08,0
5417080,09:33:20,09:33:20,9510,13,,,,6462.25,0
5417080,09:34:00,09:34:00,3298,14,,,,6850.3,
5417080,09:34:22,09:34:22,9714,15,,,,7024.2,0
5417080,09:34:37,09:34:37,3299,16,,,,7176.05,0
5417080,09:35:07,09:35:07,3300,17,,,,7412.12,0
5417080,09:35:29,09:35:29,3301,18,,,,7642.16,0
5417080,09:35:57,09:35:57,3302,19,,,,7818.47,0
5417080,09:36:51,09:36:51,3303,20,,,,8238.26,0
5417080,09:37:42,09:37:42,3304,21,,,,8704.84,0
5417080,09:38:37,09:38:37,3316,22,,,,9319.71,0
5417080,09:39:12,09:39:12,3317,23,,,,9585.31,0
5417080,09:39:54,09:39:54,3318,24,,,,9852.85,0
5417080,09:40:09,09:40:09,3319,25,,,,10011.86,0
5417080,09:40:25,09:40:25,3320,26,,,,10155.7,0
5417080,09:41:17,09:41:17,3321,27,,,,10581.1,0
5417080,09:41:56,09:41:56,3322,28,,,,10934.16,0
5417080,09:43:01,09:43:01,5941,29,,,,11117.02,0
5417080,09:43:27,09:43:27,5942,30,,,,11415.25,0
5417080,09:44:00,09:44:00,9514,31,,,,11767.77,
5417080,09:46:00,09:46:00,9516,32,,,,12249.35,
5417080,09:48:00,09:48:00,9518,33,,,,12556.38,
5417080,09:49:10,09:49:10,3024,34,,,,13241.22,0
5417080,09:49:54,09:49:54,10590,35,,,,13660.18,0
5417080,09:50:27,09:50:27,3096,36,,,,13950.16,0
5417080,09:50:52,09:50:52,3097,37,,,,14166.98,0
5417080,09:51:39,09:51:39,3098,38,,,,14387.25,0
5417080,09:51:53,09:51:53,3099,39,,,,14510.68,0
5417080,09:53:00,09:53:00,3411,40,,,,14709.18,
5417080,09:53:50,09:53:50,3412,41,,,,15071.88,0
5417080,09:54:33,09:54:33,3413,42,,,,15373.3,0
5417080,09:55:00,09:55:00,7235,43,,,,15536.86,0
5417080,09:55:41,09:55:41,3415,44,,,,15827.67,0
5417080,09:56:20,09:56:20,3416,45,,,,16066.52,0
5417080,09:56:50,09:56:50,3417,46,,,,16245.52,0
5417080,09:57:13,09:57:13,6565,47,,,,16385.74,0
5417080,10:00:13,10:00:13,7977,48,,,,17754.46,0
5417080,10:00:55,10:00:55,7978,49,,,,18084.28,0
5417080,10:01:12,10:01:12,7979,50,,,,18226.27,0
5417080,10:02:00,10:02:00,10269,51,,,,18560.18,
5417080,10:02:44,10:02:44,10267,52,,,,18924.59,0
5417080,10:03:17,10:03:17,10265,53,,,,19201.39,0
5417080,10:05:01,10:05:01,10668,54,,,,19770.83,0
5417080,10:06:54,10:06:54,3078,55,,,,20294.64,0
5417080,10:07:45,10:07:45,3079,56,,,,20664.38,0
5417080,10:08:40,10:08:40,3053,57,,,,20999.16,0
5417080,10:09:06,10:09:06,3054,58,,,,21221.11,0
5417080,10:09:42,10:09:42,3055,59,,,,21503.4,0
5417080,10:10:02,10:10:02,3056,60,,,,21712.8,0
5417080,10:10:41,10:10:41,3057,61,,,,21987.78,0
5417080,10:11:11,10:11:11,3058,62,,,,22305.94,0
5417080,10:11:39,10:11:39,3059,63,,,,22480.78,0
5417080,10:12:21,10:12:21,3060,64,,,,22753.59,0
5417080,10:13:03,10:13:03,3061,65,,,,23126.41,0
5417080,10:13:41,10:13:41,3062,66,,,,23435.8,0
5417080,10:14:36,10:14:36,3063,67,,,,23970.9,0
5417080,10:17:00,10:17:00,6608,68,,1,,25246.36,
5417100,09:24:00,09:24:00,10444,1,,,1,0,
5417100,09:25:28,09:25:28,9767,2,,,,1238.64,0
5417100,09:25:58,09:25:58,9765,3,,,,1615.32,0
5417100,09:26:24,09:26:24,9763,4,,,,1925.84,0
5417100,09:26:56,09:26:56,10568,5,,,,2277.99,0
5417100,09:27:38,09:27:38,3276,6,,,,2791.43,0
5417100,09:28:13,09:28:13,3277,7,,,,3219.37,0
5417100,09:29:00,09:29:00,9625,8,,,,3744.7,
5417100,09:30:35,09:30:35,8537,9,,,,4721.68,0
5417100,09:31:17,09:31:17,9023,10,,,,5111.39,0
5417100,09:32:35,09:32:35,6971,11,,,,6011.35,0
5417100,09:33:01,09:33:01,8343,12,,,,6293.08,0
5417100,09:33:20,09:33:20,9510,13,,,,6462.25,0
5417100,09:34:00,09:34:00,3298,14,,,,6850.3,
5417100,09:34:22,09:34:22,9714,15,,,,7024.2,0
5417100,09:34:37,09:34:37,3299,16,,,,7176.05,0
5417100,09:35:07,09:35:07,3300,17,,,,7412.12,0
5417100,09:35:29,09:35:29,3301,18,,,,7642.16,0
5417100,09:35:57,09:35:57,3302,19,,,,7818.47,0
5417100,09:36:51,09:36:51,3303,20,,,,8238.26,0
5417100,09:37:42,09:37:42,3304,21,,,,8704.84,0
5417100,09:38:37,09:38:37,3316,22,,,,9319.71,0
5417100,09:39:12,09:39:12,3317,23,,,,9585.31,0
5417100,09:39:54,09:39:54,3318,24,,,,9852.85,0
5417100,09:40:09,09:40:09,3319,25,,,,10011.86,0
5417100,09:40:25,09:40:25,3320,26,,,,10155.7,0
5417100,09:41:17,09:41:17,3321,27,,,,10581.1,0
5417100,09:41:56,09:41:56,3322,28,,,,10934.16,0
5417100,09:43:01,09:43:01,5941,29,,,,11117.02,0
5417100,09:43:27,09:43:27,5942,30,,,,11415.25,0
5417100,09:44:00,09:44:00,9514,31,,,,11767.77,
5417100,09:46:00,09:46:00,9516,32,,,,12249.35,
5417100,09:48:00,09:48:00,9518,33,,,,12556.38,
5417100,09:49:10,09:49:10,3024,34,,,,13241.22,0
5417100,09:49:54,09:49:54,10590,35,,,,13660.18,0
5417100,09:50:27,09:50:27,3096,36,,,,13950.16,0
5417100,09:50:52,09:50:52,3097,37,,,,14166.98,0
5417100,09:51:39,09:51:39,3098,38,,,,14387.25,0
5417100,09:51:53,09:51:53,3099,39,,,,14510.68,0
5417100,09:53:00,09:53:00,3411,40,,,,14709.18,
5417100,09:53:50,09:53:50,3412,41,,,,15071.88,0
5417100,09:54:33,09:54:33,3413,42,,,,15373.3,0
5417100,09:55:00,09:55:00,7235,43,,,,15536.86,0
5417100,09:55:41,09:55:41,3415,44,,,,15827.67,0
5417100,09:56:20,09:56:20,3416,45,,,,16066.52,0
5417100,09:56:50,09:56:50,3417,46,,,,16245.52,0
5417100,09:57:13,09:57:13,6565,47,,,,16385.74,0
5417100,10:00:13,10:00:13,7977,48,,,,17754.46,0
5417100,10:00:55,10:00:55,7978,49,,,,18084.28,0
5417100,10:01:12,10:01:12,7979,50,,,,18226.27,0
5417100,10:02:00,10:02:00,10269,51,,,,18560.18,
5417100,10:02:44,10:02:44,10267,52,,,,18924.59,0
5417100,10:03:17,10:03:17,10265,53,,,,19201.39,0
5417100,10:05:01,10:05:01,10668,54,,,,19770.83,0
5417100,10:06:54,10:06:54,3078,55,,,,20294.64,0
5417100,10:07:45,10:07:45,3079,56,,,,20664.38,0
5417100,10:08:40,10:08:40,3053,57,,,,20999.16,0
5417100,10:09:06,10:09:06,3054,58,,,,21221.11,0
5417100,10:09:42,10:09:42,3055,59,,,,21503.4,0
5417100,10:10:02,10:10:02,3056,60,,,,21712.8,0
5417100,10:10:41,10:10:41,3057,61,,,,21987.78,0
5417100,10:11:11,10:11:11,3058,62,,,,22305.94,0
5417100,10:11:39,10:11:39,3059,63,,,,22480.78,0
5417100,10:12:21,10:12:21,3060,64,,,,22753.59,0
5417100,10:13:03,10:13:03,3061,65,,,,23126.41,0
5417100,10:13:41,10:13:41,3062,66,,,,23435.8,0
5417100,10:14:36,10:14:36,3063,67,,,,23970.9,0
5417100,10:17:00,10:17:00,6608,68,,1,,25246.36,
5417110,09:24:00,09:24:00,10444,1,,,1,0,
5417110,09:25:28,09:25:28,9767,2,,,,1238.64,0
5417110,09:25:58,09:25:58,9765,3,,,,1615.32,0
5417110,09:26:24,09:26:24,9763,4,,,,1925.84,0
5417110,09:26:56,09:26:56,10568,5,,,,2277.99,0
5417110,09:27:38,09:27:38,3276,6,,,,2791.43,0
5417110,09:28:13,09:28:13,3277,7,,,,3219.37,0
5417110,09:29:00,09:29:00,9625,8,,,,3744.7,
5417110,09:30:35,09:30:35,8537,9,,,,4721.68,0
5417110,09:31:17,09:31:17,9023,10,,,,5111.39,0
5417110,09:32:35,09:32:35,6971,11,,,,6011.35,0
5417110,09:33:01,09:33:01,8343,12,,,,6293.08,0
5417110,09:33:20,09:33:20,9510,13,,,,6462.25,0
5417110,09:34:00,09:34:00,3298,14,,,,6850.3,
5417110,09:34:22,09:34:22,9714,15,,,,7024.2,0
5417110,09:34:37,09:34:37,3299,16,,,,7176.05,0
5417110,09:35:07,09:35:07,3300,17,,,,7412.12,0
5417110,09:35:29,09:35:29,3301,18,,,,7642.16,0
5417110,09:35:57,09:35:57,3302,19,,,,7818.47,0
5417110,09:36:51,09:36:51,3303,20,,,,8238.26,0
5417110,09:37:42,09:37:42,3304,21,,,,8704.84,0
5417110,09:38:37,09:38:37,3316,22,,,,9319.71,0
5417110,09:39:12,09:39:12,3317,23,,,,9585.31,0
5417110,09:39:54,09:39:54,3318,24,,,,9852.85,0
5417110,09:40:09,09:40:09,3319,25,,,,10011.86,0
5417110,09:40:25,09:40:25,3320,26,,,,10155.7,0
5417110,09:41:17,09:41:17,3321,27,,,,10581.1,0
5417110,09:41:56,09:41:56,3322,28,,,,10934.16,0
5417110,09:43:01,09:43:01,5941,29,,,,11117.02,0
5417110,09:43:27,09:43:27,5942,30,,,,11415.25,0
5417110,09:44:00,09:44:00,9514,31,,,,11767.77,
5417110,09:46:00,09:46:00,9516,32,,,,12249.35,
5417110,09:48:00,09:48:00,9518,33,,,,12556.38,
5417110,09:49:10,09:49:10,3024,34,,,,13241.22,0
5417110,09:49:54,09:49:54,10590,35,,,,13660.18,0
5417110,09:50:27,09:50:27,3096,36,,,,13950.16,0
5417110,09:50:52,09:50:52,3097,37,,,,14166.98,0
5417110,09:51:39,09:51:39,3098,38,,,,14387.25,0
5417110,09:51:53,09:51:53,3099,39,,,,14510.68,0
5417110,09:53:00,09:53:00,3411,40,,,,14709.18,
5417110,09:53:50,09:53:50,3412,41,,,,15071.88,0
5417110,09:54:33,09:54:33,3413,42,,,,15373.3,0
5417110,09:55:00,09:55:00,7235,43,,,,15536.86,0
5417110,09:55:41,09:55:41,3415,44,,,,15827.67,0
5417110,09:56:20,09:56:20,3416,45,,,,16066.52,0
5417110,09:56:50,09:56:50,3417,46,,,,16245.52,0
5417110,09:57:13,09:57:13,6565,47,,,,16385.74,0
5417110,10:00:13,10:00:13,7977,48,,,,17754.46,0
5417110,10:00:55,10:00:55,7978,49,,,,18084.28,0
5417110,10:01:12,10:01:12,7979,50,,,,18226.27,0
5417110,10:02:00,10:02:00,10269,51,,,,18560.18,
5417110,10:02:44,10:02:44,10267,52,,,,18924.59,0
5417110,10:03:17,10:03:17,10265,53,,,,19201.39,0
5417110,10:05:01,10:05:01,10668,54,,,,19770.83,0
5417110,10:06:54,10:06:54,3078,55,,,,20294.64,0
5417110,10:07:45,10:07:45,3079,56,,,,20664.38,0
5417110,10:08:40,10:08:40,3053,57,,,,20999.16,0
5417110,10:09:06,10:09:06,3054,58,,,,21221.11,0
5417110,10:09:42,10:09:42,3055,59,,,,21503.4,0
5417110,10:10:02,10:10:02,3056,60,,,,21712.8,0
5417110,10:10:41,10:10:41,3057,61,,,,21987.78,0
5417110,10:11:11,10:11:11,3058,62,,,,22305.94,0
5417110,10:11:39,10:11:39,3059,63,,,,22480.78,0
5417110,10:12:21,10:12:21,3060,64,,,,22753.59,0
5417110,10:13:03,10:13:03,3061,65,,,,23126.41,0
5417110,10:13:41,10:13:41,3062,66,,,,23435.8,0
5417110,10:14:36,10:14:36,3063,67,,,,23970.9,0
5417110,10:17:00,10:17:00,6608,68,,1,,25246.36,
5438070,14:37:00,14:37:00,10444,1,,,1,0,
5438070,14:38:28,14:38:28,9767,2,,,,1238.64,0
5438070,14:38:58,14:38:58,9765,3,,,,1615.32,0
5438070,14:39:24,14:39:24,9763,4,,,,1925.84,0
5438070,14:39:56,14:39:56,10568,5,,,,2277.99,0
5438070,14:40:38,14:40:38,3276,6,,,,2791.43,0
5438070,14:41:13,14:41:13,3277,7,,,,3219.37,0
5438070,14:42:00,14:42:00,9625,8,,,,3744.7,
5438070,14:43:35,14:43:35,8537,9,,,,4721.68,0
5438070,14:44:17,14:44:17,9023,10,,,,5111.39,0
5438070,14:45:35,14:45:35,6971,11,,,,6011.35,0
5438070,14:46:01,14:46:01,8343,12,,,,6293.08,0
5438070,14:46:20,14:46:20,9510,13,,,,6462.25,0
5438070,14:47:00,14:47:00,3298,14,,,,6850.3,
5438070,14:47:22,14:47:22,9714,15,,,,7024.2,0
5438070,14:47:37,14:47:37,3299,16,,,,7176.05,0
5438070,14:48:07,14:48:07,3300,17,,,,7412.12,0
5438070,14:48:29,14:48:29,3301,18,,,,7642.16,0
5438070,14:48:57,14:48:57,3302,19,,,,7818.47,0
5438070,14:49:51,14:49:51,3303,20,,,,8238.26,0
5438070,14:50:42,14:50:42,3304,21,,,,8704.84,0
5438070,14:51:37,14:51:37,3316,22,,,,9319.71,0
5438070,14:52:12,14:52:12,3317,23,,,,9585.31,0
5438070,14:52:54,14:52:54,3318,24,,,,9852.85,0
5438070,14:53:09,14:53:09,3319,25,,,,10011.86,0
5438070,14:53:25,14:53:25,3320,26,,,,10155.7,0
5438070,14:54:17,14:54:17,3321,27,,,,10581.1,0
5438070,14:54:56,14:54:56,3322,28,,,,10934.16,0
5438070,14:56:01,14:56:01,5941,29,,,,11117.02,0
5438070,14:56:27,14:56:27,5942,30,,,,11415.25,0
5438070,14:57:00,14:57:00,9514,31,,,,11767.77,
5438070,14:59:00,14:59:00,9516,32,,,,12249.35,
5438070,15:01:00,15:01:00,9518,33,,,,12556.38,
5438070,15:02:10,15:02:10,3024,34,,,,13241.22,0
5438070,15:02:54,15:02:54,10590,35,,,,13660.18,0
5438070,15:03:27,15:03:27,3096,36,,,,13950.16,0
5438070,15:03:52,15:03:52,3097,37,,,,14166.98,0
5438070,15:04:39,15:04:39,3098,38,,,,14387.25,0
5438070,15:04:53,15:04:53,3099,39,,,,14510.68,0
5438070,15:06:00,15:06:00,3411,40,,,,14709.18,
5438070,15:06:56,15:06:56,3412,41,,,,15071.88,0
5438070,15:07:43,15:07:43,3413,42,,,,15373.3,0
5438070,15:08:13,15:08:13,7235,43,,,,15536.86,0
5438070,15:08:59,15:08:59,3415,44,,,,15827.67,0
5438070,15:09:42,15:09:42,3416,45,,,,16066.52,0
5438070,15:10:16,15:10:16,3417,46,,,,16245.52,0
5438070,15:10:41,15:10:41,6565,47,,,,16385.74,0
5438070,15:14:01,15:14:01,7977,48,,,,17754.46,0
5438070,15:14:48,15:14:48,7978,49,,,,18084.28,0
5438070,15:15:07,15:15:07,7979,50,,,,18226.27,0
5438070,15:16:00,15:16:00,10269,51,,,,18560.18,
5438070,15:16:47,15:16:47,10267,52,,,,18924.59,0
5438070,15:17:23,15:17:23,10265,53,,,,19201.39,0
5438070,15:19:13,15:19:13,10668,54,,,,19770.83,0
5438070,15:21:14,15:21:14,3078,55,,,,20294.64,0
5438070,15:22:08,15:22:08,3079,56,,,,20664.38,0
5438070,15:23:07,15:23:07,3053,57,,,,20999.16,0
5438070,15:23:34,15:23:34,3054,58,,,,21221.11,0
5438070,15:24:13,15:24:13,3055,59,,,,21503.4,0
5438070,15:24:35,15:24:35,3056,60,,,,21712.8,0
5438070,15:25:15,15:25:15,3057,61,,,,21987.78,0
5438070,15:25:48,15:25:48,3058,62,,,,22305.94,0
5438070,15:26:17,15:26:17,3059,63,,,,22480.78,0
5438070,15:27:03,15:27:03,3060,64,,,,22753.59,0
5438070,15:27:47,15:27:47,3061,65,,,,23126.41,0
5438070,15:28:28,15:28:28,3062,66,,,,23435.8,0
5438070,15:29:26,15:29:26,3063,67,,,,23970.9,0
5438070,15:32:00,15:32:00,6608,68,,1,,25246.36,
5572020,20:03:00,20:03:00,10444,1,,,1,0,
5572020,20:04:45,20:04:45,9767,2,,,,1238.64,0
5572020,20:05:22,20:05:22,9765,3,,,,1615.32,0
5572020,20:05:53,20:05:53,9763,4,,,,1925.84,0
5572020,20:06:31,20:06:31,10568,5,,,,2277.99,0
5572020,20:07:22,20:07:22,3276,6,,,,2791.43,0
5572020,20:08:04,20:08:04,3277,7,,,,3219.37,0
5572020,20:09:00,20:09:00,9625,8,,,,3744.7,
5572020,20:11:32,20:11:32,8537,9,,,,4721.68,0
5572020,20:12:40,20:12:40,9023,10,,,,5111.39,0
5572020,20:14:45,20:14:45,6971,11,,,,6011.35,0
5572020,20:15:26,20:15:26,8343,12,,,,6293.08,0
5572020,20:15:56,20:15:56,9510,13,,,,6462.25,0
5572020,20:17:00,20:17:00,3298,14,,,,6850.3,
5572020,20:17:24,20:17:24,9714,15,,,,7024.2,0
5572020,20:17:41,20:17:41,3299,16,,,,7176.05,0
5572020,20:18:14,20:18:14,3300,17,,,,7412.12,0
5572020,20:18:38,20:18:38,3301,18,,,,7642.16,0
5572020,20:19:08,20:19:08,3302,19,,,,7818.47,0
5572020,20:20:08,20:20:08,3303,20,,,,8238.26,0
5572020,20:21:04,20:21:04,3304,21,,,,8704.84,0
5572020,20:22:04,20:22:04,3316,22,,,,9319.71,0
5572020,20:22:43,20:22:43,3317,23,,,,9585.31,0
5572020,20:23:29,20:23:29,3318,24,,,,9852.85,0
5572020,20:23:46,20:23:46,3319,25,,,,10011.86,0
5572020,20:24:03,20:24:03,3320,26,,,,10155.7,0
5572020,20:25:01,20:25:01,3321,27,,,,10581.1,0
5572020,20:25:43,20:25:43,3322,28,,,,10934.16,0
5572020,20:26:55,20:26:55,5941,29,,,,11117.02,0
5572020,20:27:24,20:27:24,5942,30,,,,11415.25,0
5572020,20:28:00,20:28:00,9514,31,,,,11767.77,
5572020,20:29:00,20:29:00,9516,32,,,,12249.35,
5572020,20:30:00,20:30:00,9518,33,,,,12556.38,
5572020,20:31:10,20:31:10,3024,34,,,,13241.22,0
5572020,20:31:54,20:31:54,10590,35,,,,13660.18,0
5572020,20:32:27,20:32:27,3096,36,,,,13950.16,0
5572020,20:32:52,20:32:52,3097,37,,,,14166.98,0
5572020,20:33:39,20:33:39,3098,38,,,,14387.25,0
5572020,20:33:53,20:33:53,3099,39,,,,14510.68,0
5572020,20:35:00,20:35:00,3411,40,,,,14709.18,
5572020,20:35:39,20:35:39,3412,41,,,,15071.88,0
5572020,20:36:12,20:36:12,3413,42,,,,15373.3,0
5572020,20:36:33,20:36:33,7235,43,,,,15536.86,0
5572020,20:37:05,20:37:05,3415,44,,,,15827.67,0
5572020,20:37:35,20:37:35,3416,45,,,,16066.52,0
5572020,20:37:59,20:37:59,3417,46,,,,16245.52,0
5572020,20:38:16,20:38:16,6565,47,,,,16385.74,0
5572020,20:40:36,20:40:36,7977,48,,,,17754.46,0
5572020,20:41:09,20:41:09,7978,49,,,,18084.28,0
5572020,20:41:23,20:41:23,7979,50,,,,18226.27,0
5572020,20:42:00,20:42:00,10269,51,,,,18560.18,
5572020,20:42:35,20:42:35,10267,52,,,,18924.59,0
5572020,20:43:02,20:43:02,10265,53,,,,19201.39,0
5572020,20:44:25,20:44:25,10668,54,,,,19770.83,0
5572020,20:45:55,20:45:55,3078,55,,,,20294.64,0
5572020,20:46:36,20:46:36,3079,56,,,,20664.38,0
5572020,20:47:20,20:47:20,3053,57,,,,20999.16,0
5572020,20:47:41,20:47:41,3054,58,,,,21221.11,0
5572020,20:48:10,20:48:10,3055,59,,,,21503.4,0
5572020,20:48:26,20:48:26,3056,60,,,,21712.8,0
5572020,20:48:56,20:48:56,3057,61,,,,21987.78,0
5572020,20:49:21,20:49:21,3058,62,,,,22305.94,0
5572020,20:49:43,20:49:43,3059,63,,,,22480.78,0
5572020,20:50:17,20:50:17,3060,64,,,,22753.59,0
5572020,20:50:50,20:50:50,3061,65,,,,23126.41,0
5572020,20:51:21,20:51:21,3062,66,,,,23435.8,0
5572020,20:52:05,20:52:05,3063,67,,,,23970.9,0
5572020,20:54:00,20:54:00,6608,68,,1,,25246.36,
5572030,20:03:00,20:03:00,10444,1,,,1,0,
5572030,20:04:45,20:04:45,9767,2,,,,1238.64,0
5572030,20:05:22,20:05:22,9765,3,,,,1615.32,0
5572030,20:05:53,20:05:53,9763,4,,,,1925.84,0
5572030,20:06:31,20:06:31,10568,5,,,,2277.99,0
5572030,20:07:22,20:07:22,3276,6,,,,2791.43,0
5572030,20:08:04,20:08:04,3277,7,,,,3219.37,0
5572030,20:09:00,20:09:00,9625,8,,,,3744.7,
5572030,20:11:32,20:11:32,8537,9,,,,4721.68,0
5572030,20:12:40,20:12:40,9023,10,,,,5111.39,0
5572030,20:14:45,20:14:45,6971,11,,,,6011.35,0
5572030,20:15:26,20:15:26,8343,12,,,,6293.08,0
5572030,20:15:56,20:15:56,9510,13,,,,6462.25,0
5572030,20:17:00,20:17:00,3298,14,,,,6850.3,
5572030,20:17:24,20:17:24,9714,15,,,,7024.2,0
5572030,20:17:41,20:17:41,3299,16,,,,7176.05,0
5572030,20:18:14,20:18:14,3300,17,,,,7412.12,0
5572030,20:18:38,20:18:38,3301,18,,,,7642.16,0
5572030,20:19:08,20:19:08,3302,19,,,,7818.47,0
5572030,20:20:08,20:20:08,3303,20,,,,8238.26,0
5572030,20:21:04,20:21:04,3304,21,,,,8704.84,0
5572030,20:22:04,20:22:04,3316,22,,,,9319.71,0
5572030,20:22:43,20:22:43,3317,23,,,,9585.31,0
5572030,20:23:29,20:23:29,3318,24,,,,9852.85,0
5572030,20:23:46,20:23:46,3319,25,,,,10011.86,0
5572030,20:24:03,20:24:03,3320,26,,,,10155.7,0
5572030,20:25:01,20:25:01,3321,27,,,,10581.1,0
5572030,20:25:43,20:25:43,3322,28,,,,10934.16,0
5572030,20:26:55,20:26:55,5941,29,,,,11117.02,0
5572030,20:27:24,20:27:24,5942,30,,,,11415.25,0
5572030,20:28:00,20:28:00,9514,31,,,,11767.77,
5572030,20:29:00,20:29:00,9516,32,,,,12249.35,
5572030,20:30:00,20:30:00,9518,33,,,,12556.38,
5572030,20:31:10,20:31:10,3024,34,,,,13241.22,0
5572030,20:31:54,20:31:54,10590,35,,,,13660.18,0
5572030,20:32:27,20:32:27,3096,36,,,,13950.16,0
5572030,20:32:52,20:32:52,3097,37,,,,14166.98,0
5572030,20:33:39,20:33:39,3098,38,,,,14387.25,0
5572030,20:33:53,20:33:53,3099,39,,,,14510.68,0
5572030,20:35:00,20:35:00,3411,40,,,,14709.18,
5572030,20:35:39,20:35:39,3412,41,,,,15071.88,0
5572030,20:36:12,20:36:12,3413,42,,,,15373.3,0
5572030,20:36:33,20:36:33,7235,43,,,,15536.86,0
5572030,20:37:05,20:37:05,3415,44,,,,15827.67,0
5572030,20:37:35,20:37:35,3416,45,,,,16066.52,0
5572030,20:37:59,20:37:59,3417,46,,,,16245.52,0
5572030,20:38:16,20:38:16,6565,47,,,,16385.74,0
5572030,20:40:36,20:40:36,7977,48,,,,17754.46,0
5572030,20:41:09,20:41:09,7978,49,,,,18084.28,0
5572030,20:41:23,20:41:23,7979,50,,,,18226.27,0
5572030,20:42:00,20:42:00,10269,51,,,,18560.18,
5572030,20:42:35,20:42:35,10267,52,,,,18924.59,0
5572030,20:43:02,20:43:02,10265,53,,,,19201.39,0
5572030,20:44:25,20:44:25,10668,54,,,,19770.83,0
5572030,20:45:55,20:45:55,3078,55,,,,20294.64,0
5572030,20:46:36,20:46:36,3079,56,,,,20664.38,0
5572030,20:47:20,20:47:20,3053,57,,,,20999.16,0
5572030,20:47:41,20:47:41,3054,58,,,,21221.11,0
5572030,20:48:10,20:48:10,3055,59,,,,21503.4,0
5572030,20:48:26,20:48:26,3056,60,,,,21712.8,0
5572030,20:48:56,20:48:56,3057,61,,,,21987.78,0
5572030,20:49:21,20:49:21,3058,62,,,,22305.94,0
5572030,20:49:43,20:49:43,3059,63,,,,22480.78,0
5572030,20:50:17,20:50:17,3060,64,,,,22753.59,0
5572030,20:50:50,20:50:50,3061,65,,,,23126.41,0
5572030,20:51:21,20:51:21,3062,66,,,,23435.8,0
5572030,20:52:05,20:52:05,3063,67,,,,23970.9,0
5572030,20:54:00,20:54:00,6608,68,,1,,25246.36,
5572040,20:03:00,20:03:00,10444,1,,,1,0,
5572040,20:04:45,20:04:45,9767,2,,,,1238.64,0
5572040,20:05:22,20:05:22,9765,3,,,,1615.32,0
5572040,20:05:53,20:05:53,9763,4,,,,1925.84,0
5572040,20:06:31,20:06:31,10568,5,,,,2277.99,0
5572040,20:07:22,20:07:22,3276,6,,,,2791.43,0
5572040,20:08:04,20:08:04,3277,7,,,,3219.37,0
5572040,20:09:00,20:09:00,9625,8,,,,3744.7,
5572040,20:11:32,20:11:32,8537,9,,,,4721.68,0
5572040,20:12:40,20:12:40,9023,10,,,,5111.39,0
5572040,20:14:45,20:14:45,6971,11,,,,6011.35,0
5572040,20:15:26,20:15:26,8343,12,,,,6293.08,0
5572040,20:15:56,20:15:56,9510,13,,,,6462.25,0
5572040,20:17:00,20:17:00,3298,14,,,,6850.3,
5572040,20:17:24,20:17:24,9714,15,,,,7024.2,0
5572040,20:17:41,20:17:41,3299,16,,,,7176.05,0
5572040,20:18:14,20:18:14,3300,17,,,,7412.12,0
5572040,20:18:38,20:18:38,3301,18,,,,7642.16,0
5572040,20:19:08,20:19:08,3302,19,,,,7818.47,0
5572040,20:20:08,20:20:08,3303,20,,,,8238.26,0
5572040,20:21:04,20:21:04,3304,21,,,,8704.84,0
5572040,20:22:04,20:22:04,3316,22,,,,9319.71,0
5572040,20:22:43,20:22:43,3317,23,,,,9585.31,0
5572040,20:23:29,20:23:29,3318,24,,,,9852.85,0
5572040,20:23:46,20:23:46,3319,25,,,,10011.86,0
5572040,20:24:03,20:24:03,3320,26,,,,10155.7,0
5572040,20:25:01,20:25:01,3321,27,,,,10581.1,0
5572040,20:25:43,20:25:43,3322,28,,,,10934.16,0
5572040,20:26:55,20:26:55,5941,29,,,,11117.02,0
5572040,20:27:24,20:27:24,5942,30,,,,11415.25,0
5572040,20:28:00,20:28:00,9514,31,,,,11767.77,
5572040,20:29:00,20:29:00,9516,32,,,,12249.35,
5572040,20:30:00,20:30:00,9518,33,,,,12556.38,
5572040,20:31:10,20:31:10,3024,34,,,,13241.22,0
5572040,20:31:54,20:31:54,10590,35,,,,13660.18,0
5572040,20:32:27,20:32:27,3096,36,,,,13950.16,0
5572040,20:32:52,20:32:52,3097,37,,,,14166.98,0
5572040,20:33:39,20:33:39,3098,38,,,,14387.25,0
5572040,20:33:53,20:33:53,3099,39,,,,14510.68,0
5572040,20:35:00,20:35:00,3411,40,,,,14709.18,
5572040,20:35:39,20:35:39,3412,41,,,,15071.88,0
5572040,20:36:12,20:36:12,3413,42,,,,15373.3,0
5572040,20:36:33,20:36:33,7235,43,,,,15536.86,0
5572040,20:37:05,20:37:05,3415,44,,,,15827.67,0
5572040,20:37:35,20:37:35,3416,45,,,,16066.52,0
5572040,20:37:59,20:37:59,3417,46,,,,16245.52,0
5572040,20:38:16,20:38:16,6565,47,,,,16385.74,0
5572040,20:40:36,20:40:36,7977,48,,,,17754.46,0
5572040,20:41:09,20:41:09,7978,49,,,,18084.28,0
5572040,20:41:23,20:41:23,7979,50,,,,18226.27,0
5572040,20:42:00,20:42:00,10269,51,,,,18560.18,
5572040,20:42:35,20:42:35,10267,52,,,,18924.59,0
5572040,20:43:02,20:43:02,10265,53,,,,19201.39,0
5572040,20:44:25,20:44:25,10668,54,,,,19770.83,0
5572040,20:45:55,20:45:55,3078,55,,,,20294.64,0
5572040,20:46:36,20:46:36,3079,56,,,,20664.38,0
5572040,20:47:20,20:47:20,3053,57,,,,20999.16,0
5572040,20:47:41,20:47:41,3054,58,,,,21221.11,0
5572040,20:48:10,20:48:10,3055,59,,,,21503.4,0
5572040,20:48:26,20:48:26,3056,60,,,,21712.8,0
5572040,20:48:56,20:48:56,3057,61,,,,21987.78,0
5572040,20:49:21,20:49:21,3058,62,,,,22305.94,0
5572040,20:49:43,20:49:43,3059,63,,,,22480.78,0
5572040,20:50:17,20:50:17,3060,64,,,,22753.59,0
5572040,20:50:50,20:50:50,3061,65,,,,23126.41,0
5572040,20:51:21,20:51:21,3062,66,,,,23435.8,0
5572040,20:52:05,20:52:05,3063,67,,,,23970.9,0
5572040,20:54:00,20:54:00,6608,68,,1,,25246.36,
5572050,20:03:00,20:03:00,10444,1,,,1,0,
5572050,20:04:45,20:04:45,9767,2,,,,1238.64,0
5572050,20:05:22,20:05:22,9765,3,,,,1615.32,0
5572050,20:05:53,20:05:53,9763,4,,,,1925.84,0
5572050,20:06:31,20:06:31,10568,5,,,,2277.99,0
5572050,20:07:22,20:07:22,3276,6,,,,2791.43,0
5572050,20:08:04,20:08:04,3277,7,,,,3219.37,0
5572050,20:09:00,20:09:00,9625,8,,,,3744.7,
5572050,20:11:32,20:11:32,8537,9,,,,4721.68,0
5572050,20:12:40,20:12:40,9023,10,,,,5111.39,0
5572050,20:14:45,20:14:45,6971,11,,,,6011.35,0
5572050,20:15:26,20:15:26,8343,12,,,,6293.08,0
5572050,20:15:56,20:15:56,9510,13,,,,6462.25,0
5572050,20:17:00,20:17:00,3298,14,,,,6850.3,
5572050,20:17:24,20:17:24,9714,15,,,,7024.2,0
5572050,20:17:41,20:17:41,3299,16,,,,7176.05,0
5572050,20:18:14,20:18:14,3300,17,,,,7412.12,0
5572050,20:18:38,20:18:38,3301,18,,,,7642.16,0
5572050,20:19:08,20:19:08,3302,19,,,,7818.47,0
5572050,20:20:08,20:20:08,3303,20,,,,8238.26,0
5572050,20:21:04,20:21:04,3304,21,,,,8704.84,0
5572050,20:22:04,20:22:04,3316,22,,,,9319.71,0
5572050,20:22:43,20:22:43,3317,23,,,,9585.31,0
5572050,20:23:29,20:23:29,3318,24,,,,9852.85,0
5572050,20:23:46,20:23:46,3319,25,,,,10011.86,0
5572050,20:24:03,20:24:03,3320,26,,,,10155.7,0
5572050,20:25:01,20:25:01,3321,27,,,,10581.1,0
5572050,20:25:43,20:25:43,3322,28,,,,10934.16,0
5572050,20:26:55,20:26:55,5941,29,,,,11117.02,0
5572050,20:27:24,20:27:24,5942,30,,,,11415.25,0
5572050,20:28:00,20:28:00,9514,31,,,,11767.77,
5572050,20:29:00,20:29:00,9516,32,,,,12249.35,
5572050,20:30:00,20:30:00,9518,33,,,,12556.38,
5572050,20:31:10,20:31:10,3024,34,,,,13241.22,0
5572050,20:31:54,20:31:54,10590,35,,,,13660.18,0
5572050,20:32:27,20:32:27,3096,36,,,,13950.16,0
5572050,20:32:52,20:32:52,3097,37,,,,14166.98,0
5572050,20:33:39,20:33:39,3098,38,,,,14387.25,0
5572050,20:33:53,20:33:53,3099,39,,,,14510.68,0
5572050,20:35:00,20:35:00,3411,40,,,,14709.18,
5572050,20:35:39,20:35:39,3412,41,,,,15071.88,0
5572050,20:36:12,20:36:12,3413,42,,,,15373.3,0
5572050,20:36:33,20:36:33,7235,43,,,,15536.86,0
5572050,20:37:05,20:37:05,3415,44,,,,15827.67,0
5572050,20:37:35,20:37:35,3416,45,,,,16066.52,0
5572050,20:37:59,20:37:59,3417,46,,,,16245.52,0
5572050,20:38:16,20:38:16,6565,47,,,,16385.74,0
5572050,20:40:36,20:40:36,7977,48,,,,17754.46,0
5572050,20:41:09,20:41:09,7978,49,,,,18084.28,0
5572050,20:41:23,20:41:23,7979,50,,,,18226.27,0
5572050,20:42:00,20:42:00,10269,51,,,,18560.18,
5572050,20:42:35,20:42:35,10267,52,,,,18924.59,0
5572050,20:43:02,20:43:02,10265,53,,,,19201.39,0
5572050,20:44:25,20:44:25,10668,54,,,,19770.83,0
5572050,20:45:55,20:45:55,3078,55,,,,20294.64,0
5572050,20:46:36,20:46:36,3079,56,,,,20664.38,0
5572050,20:47:20,20:47:20,3053,57,,,,20999.16,0
5572050,20:47:41,20:47:41,3054,58,,,,21221.11,0
5572050,20:48:10,20:48:10,3055,59,,,,21503.4,0
5572050,20:48:26,20:48:26,3056,60,,,,21712.8,0
5572050,20:48:56,20:48:56,3057,61,,,,21987.78,0
5572050,20:49:21,20:49:21,3058,62,,,,22305.94,0
5572050,20:49:43,20:49:43,3059,63,,,,22480.78,0
5572050,20:50:17,20:50:17,3060,64,,,,22753.59,0
5572050,20:50:50,20:50:50,3061,65,,,,23126.41,0
5572050,20:51:21,20:51:21,3062,66,,,,23435.8,0
5572050,20:52:05,20:52:05,3063,67,,,,23970.9,0
5572050,20:54:00,20:54:00,6608,68,,1,,25246.36,
5572060,20:03:00,20:03:00,10444,1,,,1,0,
5572060,20:04:45,20:04:45,9767,2,,,,1238.64,0
5572060,20:05:22,20:05:22,9765,3,,,,1615.32,0
5572060,20:05:53,20:05:53,9763,4,,,,1925.84,0
5572060,20:06:31,20:06:31,10568,5,,,,2277.99,0
5572060,20:07:22,20:07:22,3276,6,,,,2791.43,0
5572060,20:08:04,20:08:04,3277,7,,,,3219.37,0
5572060,20:09:00,20:09:00,9625,8,,,,3744.7,
5572060,20:11:32,20:11:32,8537,9,,,,4721.68,0
5572060,20:12:40,20:12:40,9023,10,,,,5111.39,0
5572060,20:14:45,20:14:45,6971,11,,,,6011.35,0
5572060,20:15:26,20:15:26,8343,12,,,,6293.08,0
5572060,20:15:56,20:15:56,9510,13,,,,6462.25,0
5572060,20:17:00,20:17:00,3298,14,,,,6850.3,
5572060,20:17:24,20:17:24,9714,15,,,,7024.2,0
5572060,20:17:41,20:17:41,3299,16,,,,7176.05,0
5572060,20:18:14,20:18:14,3300,17,,,,7412.12,0
5572060,20:18:38,20:18:38,3301,18,,,,7642.16,0
5572060,20:19:08,20:19:08,3302,19,,,,7818.47,0
5572060,20:20:08,20:20:08,3303,20,,,,8238.26,0
5572060,20:21:04,20:21:04,3304,21,,,,8704.84,0
5572060,20:22:04,20:22:04,3316,22,,,,9319.71,0
5572060,20:22:43,20:22:43,3317,23,,,,9585.31,0
5572060,20:23:29,20:23:29,3318,24,,,,9852.85,0
5572060,20:23:46,20:23:46,3319,25,,,,10011.86,0
5572060,20:24:03,20:24:03,3320,26,,,,10155.7,0
5572060,20:25:01,20:25:01,3321,27,,,,10581.1,0
5572060,20:25:43,20:25:43,3322,28,,,,10934.16,0
5572060,20:26:55,20:26:55,5941,29,,,,11117.02,0
5572060,20:27:24,20:27:24,5942,30,,,,11415.25,0
5572060,20:28:00,20:28:00,9514,31,,,,11767.77,
5572060,20:29:00,20:29:00,9516,32,,,,12249.35,
5572060,20:30:00,20:30:00,9518,33,,,,12556.38,
5572060,20:31:10,20:31:10,3024,34,,,,13241.22,0
5572060,20:31:54,20:31:54,10590,35,,,,13660.18,0
5572060,20:32:27,20:32:27,3096,36,,,,13950.16,0
5572060,20:32:52,20:32:52,3097,37,,,,14166.98,0
5572060,20:33:39,20:33:39,3098,38,,,,14387.25,0
5572060,20:33:53,20:33:53,3099,39,,,,14510.68,0
5572060,20:35:00,20:35:00,3411,40,,,,14709.18,
5572060,20:35:39,20:35:39,3412,41,,,,15071.88,0
5572060,20:36:12,20:36:12,3413,42,,,,15373.3,0
5572060,20:36:33,20:36:33,7235,43,,,,15536.86,0
5572060,20:37:05,20:37:05,3415,44,,,,15827.67,0
5572060,20:37:35,20:37:35,3416,45,,,,16066.52,0
5572060,20:37:59,20:37:59,3417,46,,,,16245.52,0
5572060,20:38:16,20:38:16,6565,47,,,,16385.74,0
5572060,20:40:36,20:40:36,7977,48,,,,17754.46,0
5572060,20:41:09,20:41:09,7978,49,,,,18084.28,0
5572060,20:41:23,20:41:23,7979,50,,,,18226.27,0
5572060,20:42:00,20:42:00,10269,51,,,,18560.18,
5572060,20:42:35,20:42:35,10267,52,,,,18924.59,0
5572060,20:43:02,20:43:02,10265,53,,,,19201.39,0
5572060,20:44:25,20:44:25,10668,54,,,,19770.83,0
5572060,20:45:55,20:45:55,3078,55,,,,20294.64,0
5572060,20:46:36,20:46:36,3079,56,,,,20664.38,0
5572060,20:47:20,20:47:20,3053,57,,,,20999.16,0
5572060,20:47:41,20:47:41,3054,58,,,,21221.11,0
5572060,20:48:10,20:48:10,3055,59,,,,21503.4,0
5572060,20:48:26,20:48:26,3056,60,,,,21712.8,0
5572060,20:48:56,20:48:56,3057,61,,,,21987.78,0
5572060,20:49:21,20:49:21,3058,62,,,,22305.94,0
5572060,20:49:43,20:49:43,3059,63,,,,22480.78,0
5572060,20:50:17,20:50:17,3060,64,,,,22753.59,0
5572060,20:50:50,20:50:50,3061,65,,,,23126.41,0
5572060,20:51:21,20:51:21,3062,66,,,,23435.8,0
5572060,20:52:05,20:52:05,3063,67,,,,23970.9,0
5572060,20:54:00,20:54:00,6608,68,,1,,25246.36,
5617090,23:07:00,23:07:00,10444,1,,,1,0,
5617090,23:08:28,23:08:28,9767,2,,,,1238.64,0
5617090,23:08:58,23:08:58,9765,3,,,,1615.32,0
5617090,23:09:24,23:09:24,9763,4,,,,1925.84,0
5617090,23:09:56,23:09:56,10568,5,,,,2277.99,0
5617090,23:10:38,23:10:38,3276,6,,,,2791.43,0
5617090,23:11:13,23:11:13,3277,7,,,,3219.37,0
5617090,23:12:00,23:12:00,9625,8,,,,3744.7,
5617090,23:13:35,23:13:35,8537,9,,,,4721.68,0
5617090,23:14:17,23:14:17,9023,10,,,,5111.39,0
5617090,23:15:35,23:15:35,6971,11,,,,6011.35,0
5617090,23:16:01,23:16:01,8343,12,,,,6293.08,0
5617090,23:16:20,23:16:20,9510,13,,,,6462.25,0
5617090,23:17:00,23:17:00,3298,14,,,,6850.3,
5617090,23:17:19,23:17:19,9714,15,,,,7024.2,0
5617090,23:17:33,23:17:33,3299,16,,,,7176.05,0
5617090,23:18:00,23:18:00,3300,17,,,,7412.12,0
5617090,23:18:20,23:18:20,3301,18,,,,7642.16,0
5617090,23:18:45,23:18:45,3302,19,,,,7818.47,0
5617090,23:19:34,23:19:34,3303,20,,,,8238.26,0
5617090,23:20:20,23:20:20,3304,21,,,,8704.84,0
5617090,23:21:09,23:21:09,3316,22,,,,9319.71,0
5617090,23:21:41,23:21:41,3317,23,,,,9585.31,0
5617090,23:22:18,23:22:18,3318,24,,,,9852.85,0
5617090,23:22:32,23:22:32,3319,25,,,,10011.86,0
5617090,23:22:46,23:22:46,3320,26,,,,10155.7,0
5617090,23:23:33,23:23:33,3321,27,,,,10581.1,0
5617090,23:24:08,23:24:08,3322,28,,,,10934.16,0
5617090,23:25:07,23:25:07,5941,29,,,,11117.02,0
5617090,23:25:30,23:25:30,5942,30,,,,11415.25,0
5617090,23:26:00,23:26:00,9514,31,,,,11767.77,
5617090,23:28:00,23:28:00,9516,32,,,,12249.35,
5617090,23:30:00,23:30:00,9518,33,,,,12556.38,
5617090,23:31:10,23:31:10,3024,34,,,,13241.22,0
5617090,23:31:54,23:31:54,10590,35,,,,13660.18,0
5617090,23:32:27,23:32:27,3096,36,,,,13950.16,0
5617090,23:32:52,23:32:52,3097,37,,,,14166.98,0
5617090,23:33:39,23:33:39,3098,38,,,,14387.25,0
5617090,23:33:53,23:33:53,3099,39,,,,14510.68,0
5617090,23:35:00,23:35:00,3411,40,,,,14709.18,
5617090,23:35:50,23:35:50,3412,41,,,,15071.88,0
5617090,23:36:33,23:36:33,3413,42,,,,15373.3,0
5617090,23:37:00,23:37:00,7235,43,,,,15536.86,0
5617090,23:37:41,23:37:41,3415,44,,,,15827.67,0
5617090,23:38:20,23:38:20,3416,45,,,,16066.52,0
5617090,23:38:50,23:38:50,3417,46,,,,16245.52,0
5617090,23:39:13,23:39:13,6565,47,,,,16385.74,0
5617090,23:42:13,23:42:13,7977,48,,,,17754.46,0
5617090,23:42:55,23:42:55,7978,49,,,,18084.28,0
5617090,23:43:12,23:43:12,7979,50,,,,18226.27,0
5617090,23:44:00,23:44:00,10269,51,,,,18560.18,
5617090,23:44:41,23:44:41,10267,52,,,,18924.59,0
5617090,23:45:12,23:45:12,10265,53,,,,19201.39,0
5617090,23:46:49,23:46:49,10668,54,,,,19770.83,0
5617090,23:48:35,23:48:35,3078,55,,,,20294.64,0
5617090,23:49:22,23:49:22,3079,56,,,,20664.38,0
5617090,23:50:13,23:50:13,3053,57,,,,20999.16,0
5617090,23:50:37,23:50:37,3054,58,,,,21221.11,0
5617090,23:51:12,23:51:12,3055,59,,,,21503.4,0
5617090,23:51:30,23:51:30,3056,60,,,,21712.8,0
5617090,23:52:06,23:52:06,3057,61,,,,21987.78,0
5617090,23:52:34,23:52:34,3058,62,,,,22305.94,0
5617090,23:53:00,23:53:00,3059,63,,,,22480.78,0
5617090,23:53:40,23:53:40,3060,64,,,,22753.59,0
5617090,23:54:18,23:54:18,3061,65,,,,23126.41,0
5617090,23:54:54,23:54:54,3062,66,,,,23435.8,0
5617090,23:55:45,23:55:45,3063,67,,,,23970.9,0
5617090,23:58:00,23:58:00,6608,68,,1,,25246.36,
5738010,22:59:00,22:59:00,10444,1,,,1,0,
5738010,23:00:28,23:00:28,9767,2,,,,1238.64,0
5738010,23:00:58,23:00:58,9765,3,,,,1615.32,0
5738010,23:01:24,23:01:24,9763,4,,,,1925.84,0
5738010,23:01:56,23:01:56,10568,5,,,,2277.99,0
5738010,23:02:38,23:02:38,3276,6,,,,2791.43,0
5738010,23:03:13,23:03:13,3277,7,,,,3219.37,0
5738010,23:04:00,23:04:00,9625,8,,,,3744.7,
5738010,23:05:35,23:05:35,8537,9,,,,4721.68,0
5738010,23:06:17,23:06:17,9023,10,,,,5111.39,0
5738010,23:07:35,23:07:35,6971,11,,,,6011.35,0
5738010,23:08:01,23:08:01,8343,12,,,,6293.08,0
5738010,23:08:20,23:08:20,9510,13,,,,6462.25,0
5738010,23:09:00,23:09:00,3298,14,,,,6850.3,
5738010,23:09:19,23:09:19,9714,15,,,,7024.2,0
5738010,23:09:33,23:09:33,3299,16,,,,7176.05,0
5738010,23:10:00,23:10:00,3300,17,,,,7412.12,0
5738010,23:10:20,23:10:20,3301,18,,,,7642.16,0
5738010,23:10:45,23:10:45,3302,19,,,,7818.47,0
5738010,23:11:34,23:11:34,3303,20,,,,8238.26,0
5738010,23:12:20,23:12:20,3304,21,,,,8704.84,0
5738010,23:13:09,23:13:09,3316,22,,,,9319.71,0
5738010,23:13:41,23:13:41,3317,23,,,,9585.31,0
5738010,23:14:18,23:14:18,3318,24,,,,9852.85,0
5738010,23:14:32,23:14:32,3319,25,,,,10011.86,0
5738010,23:14:46,23:14:46,3320,26,,,,10155.7,0
5738010,23:15:33,23:15:33,3321,27,,,,10581.1,0
5738010,23:16:08,23:16:08,3322,28,,,,10934.16,0
5738010,23:17:07,23:17:07,5941,29,,,,11117.02,0
5738010,23:17:30,23:17:30,5942,30,,,,11415.25,0
5738010,23:18:00,23:18:00,9514,31,,,,11767.77,
5738010,23:20:00,23:20:00,9516,32,,,,12249.35,
5738010,23:22:00,23:22:00,9518,33,,,,12556.38,
5738010,23:23:10,23:23:10,3024,34,,,,13241.22,0
5738010,23:23:54,23:23:54,10590,35,,,,13660.18,0
5738010,23:24:27,23:24:27,3096,36,,,,13950.16,0
5738010,23:24:52,23:24:52,3097,37,,,,14166.98,0
5738010,23:25:39,23:25:39,3098,38,,,,14387.25,0
5738010,23:25:53,23:25:53,3099,39,,,,14510.68,0
5738010,23:27:00,23:27:00,3411,40,,,,14709.18,
5738010,23:27:50,23:27:50,3412,41,,,,15071.88,0
5738010,23:28:33,23:28:33,3413,42,,,,15373.3,0
5738010,23:29:00,23:29:00,7235,43,,,,15536.86,0
5738010,23:29:41,23:29:41,3415,44,,,,15827.67,0
5738010,23:30:20,23:30:20,3416,45,,,,16066.52,0
5738010,23:30:50,23:30:50,3417,46,,,,16245.52,0
5738010,23:31:13,23:31:13,6565,47,,,,16385.74,0
5738010,23:34:13,23:34:13,7977,48,,,,17754.46,0
5738010,23:34:55,23:34:55,7978,49,,,,18084.28,0
5738010,23:35:12,23:35:12,7979,50,,,,18226.27,0
5738010,23:36:00,23:36:00,10269,51,,,,18560.18,
5738010,23:36:41,23:36:41,10267,52,,,,18924.59,0
5738010,23:37:12,23:37:12,10265,53,,,,19201.39,0
5738010,23:38:49,23:38:49,10668,54,,,,19770.83,0
5738010,23:40:35,23:40:35,3078,55,,,,20294.64,0
5738010,23:41:22,23:41:22,3079,56,,,,20664.38,0
5738010,23:42:13,23:42:13,3053,57,,,,20999.16,0
5738010,23:42:37,23:42:37,3054,58,,,,21221.11,0
5738010,23:43:12,23:43:12,3055,59,,,,21503.4,0
5738010,23:43:30,23:43:30,3056,60,,,,21712.8,0
5738010,23:44:06,23:44:06,3057,61,,,,21987.78,0
5738010,23:44:34,23:44:34,3058,62,,,,22305.94,0
5738010,23:45:00,23:45:00,3059,63,,,,22480.78,0
5738010,23:45:40,23:45:40,3060,64,,,,22753.59,0
5738010,23:46:18,23:46:18,3061,65,,,,23126.41,0
5738010,23:46:54,23:46:54,3062,66,,,,23435.8,0
5738010,23:47:45,23:47:45,3063,67,,,,23970.9,0
5738010,23:50:00,23:50:00,6608,68,,1,,25246.36,
5738120,22:59:00,22:59:00,10444,1,,,1,0,
5738120,23:00:28,23:00:28,9767,2,,,,1238.64,0
5738120,23:00:58,23:00:58,9765,3,,,,1615.32,0
5738120,23:01:24,23:01:24,9763,4,,,,1925.84,0
5738120,23:01:56,23:01:56,10568,5,,,,2277.99,0
5738120,23:02:38,23:02:38,3276,6,,,,2791.43,0
5738120,23:03:13,23:03:13,3277,7,,,,3219.37,0
5738120,23:04:00,23:04:00,9625,8,,,,3744.7,
5738120,23:05:35,23:05:35,8537,9,,,,4721.68,0
5738120,23:06:17,23:06:17,9023,10,,,,5111.39,0
5738120,23:07:35,23:07:35,6971,11,,,,6011.35,0
5738120,23:08:01,23:08:01,8343,12,,,,6293.08,0
5738120,23:08:20,23:08:20,9510,13,,,,6462.25,0
5738120,23:09:00,23:09:00,3298,14,,,,6850.3,
5738120,23:09:19,23:09:19,9714,15,,,,7024.2,0
5738120,23:09:33,23:09:33,3299,16,,,,7176.05,0
5738120,23:10:00,23:10:00,3300,17,,,,7412.12,0
5738120,23:10:20,23:10:20,3301,18,,,,7642.16,0
5738120,23:10:45,23:10:45,3302,19,,,,7818.47,0
5738120,23:11:34,23:11:34,3303,20,,,,8238.26,0
5738120,23:12:20,23:12:20,3304,21,,,,8704.84,0
5738120,23:13:09,23:13:09,3316,22,,,,9319.71,0
5738120,23:13:41,23:13:41,3317,23,,,,9585.31,0
5738120,23:14:18,23:14:18,3318,24,,,,9852.85,0
5738120,23:14:32,23:14:32,3319,25,,,,10011.86,0
5738120,23:14:46,23:14:46,3320,26,,,,10155.7,0
5738120,23:15:33,23:15:33,3321,27,,,,10581.1,0
5738120,23:16:08,23:16:08,3322,28,,,,10934.16,0
5738120,23:17:07,23:17:07,5941,29,,,,11117.02,0
5738120,23:17:30,23:17:30,5942,30,,,,11415.25,0
5738120,23:18:00,23:18:00,9514,31,,,,11767.77,
5738120,23:20:00,23:20:00,9516,32,,,,12249.35,
5738120,23:22:00,23:22:00,9518,33,,,,12556.38,
5738120,23:23:10,23:23:10,3024,34,,,,13241.22,0
5738120,23:23:54,23:23:54,10590,35,,,,13660.18,0
5738120,23:24:27,23:24:27,3096,36,,,,13950.16,0
5738120,23:24:52,23:24:52,3097,37,,,,14166.98,0
5738120,23:25:39,23:25:39,3098,38,,,,14387.25,0
5738120,23:25:53,23:25:53,3099,39,,,,14510.68,0
5738120,23:27:00,23:27:00,3411,40,,,,14709.18,
5738120,23:27:50,23:27:50,3412,41,,,,15071.88,0
5738120,23:28:33,23:28:33,3413,42,,,,15373.3,0
5738120,23:29:00,23:29:00,7235,43,,,,15536.86,0
5738120,23:29:41,23:29:41,3415,44,,,,15827.67,0
5738120,23:30:20,23:30:20,3416,45,,,,16066.52,0
5738120,23:30:50,23:30:50,3417,46,,,,16245.52,0
5738120,23:31:13,23:31:13,6565,47,,,,16385.74,0
5738120,23:34:13,23:34:13,7977,48,,,,17754.46,0
5738120,23:34:55,23:34:55,7978,49,,,,18084.28,0
5738120,23:35:12,23:35:12,7979,50,,,,18226.27,0
5738120,23:36:00,23:36:00,10269,51,,,,18560.18,
5738120,23:36:41,23:36:41,10267,52,,,,18924.59,0
5738120,23:37:12,23:37:12,10265,53,,,,19201.39,0
5738120,23:38:49,23:38:49,10668,54,,,,19770.83,0
5738120,23:40:35,23:40:35,3078,55,,,,20294.64,0
5738120,23:41:22,23:41:22,3079,56,,,,20664.38,0
5738120,23:42:13,23:42:13,3053,57,,,,20999.16,0
5738120,23:42:37,23:42:37,3054,58,,,,21221.11,0
5738120,23:43:12,23:43:12,3055,59,,,,21503.4,0
5738120,23:43:30,23:43:30,3056,60,,,,21712.8,0
5738120,23:44:06,23:44:06,3057,61,,,,21987.78,0
5738120,23:44:34,23:44:34,3058,62,,,,22305.94,0
5738120,23:45:00,23:45:00,3059,63,,,,22480.78,0
5738120,23:45:40,23:45:40,3060,64,,,,22753.59,0
5738120,23:46:18,23:46:18,3061,65,,,,23126.41,0
5738120,23:46:54,23:46:54,3062,66,,,,23435.8,0
5738120,23:47:45,23:47:45,3063,67,,,,23970.9,0
5738120,23:50:00,23:50:00,6608,68,,1,,25246.36,
580090,19:37:00,19:37:00,10444,1,,,1,0,
580090,19:38:28,19:38:28,9767,2,,,,1238.64,0
580090,19:38:58,19:38:58,9765,3,,,,1615.32,0
580090,19:39:24,19:39:24,9763,4,,,,1925.84,0
580090,19:39:56,19:39:56,10568,5,,,,2277.99,0
580090,19:40:38,19:40:38,3276,6,,,,2791.43,0
580090,19:41:13,19:41:13,3277,7,,,,3219.37,0
580090,19:42:00,19:42:00,9625,8,,,,3744.7,
580090,19:43:35,19:43:35,8537,9,,,,4721.68,0
580090,19:44:17,19:44:17,9023,10,,,,5111.39,0
580090,19:45:35,19:45:35,6971,11,,,,6011.35,0
580090,19:46:01,19:46:01,8343,12,,,,6293.08,0
580090,19:46:20,19:46:20,9510,13,,,,6462.25,0
580090,19:47:00,19:47:00,3298,14,,,,6850.3,
580090,19:47:22,19:47:22,9714,15,,,,7024.2,0
580090,19:47:37,19:47:37,3299,16,,,,7176.05,0
580090,19:48:07,19:48:07,3300,17,,,,7412.12,0
580090,19:48:29,19:48:29,3301,18,,,,7642.16,0
580090,19:48:57,19:48:57,3302,19,,,,7818.47,0
580090,19:49:51,19:49:51,3303,20,,,,8238.26,0
580090,19:50:42,19:50:42,3304,21,,,,8704.84,0
580090,19:51:37,19:51:37,3316,22,,,,9319.71,0
580090,19:52:12,19:52:12,3317,23,,,,9585.31,0
580090,19:52:54,19:52:54,3318,24,,,,9852.85,0
580090,19:53:09,19:53:09,3319,25,,,,10011.86,0
580090,19:53:25,19:53:25,3320,26,,,,10155.7,0
580090,19:54:17,19:54:17,3321,27,,,,10581.1,0
580090,19:54:56,19:54:56,3322,28,,,,10934.16,0
580090,19:56:01,19:56:01,5941,29,,,,11117.02,0
580090,19:56:27,19:56:27,5942,30,,,,11415.25,0
580090,19:57:00,19:57:00,9514,31,,,,11767.77,
580090,19:59:00,19:59:00,9516,32,,,,12249.35,
580090,20:01:00,20:01:00,9518,33,,,,12556.38,
580090,20:02:10,20:02:10,3024,34,,,,13241.22,0
580090,20:02:54,20:02:54,10590,35,,,,13660.18,0
580090,20:03:27,20:03:27,3096,36,,,,13950.16,0
580090,20:03:52,20:03:52,3097,37,,,,14166.98,0
580090,20:04:39,20:04:39,3098,38,,,,14387.25,0
580090,20:04:53,20:04:53,3099,39,,,,14510.68,0
580090,20:06:00,20:06:00,3411,40,,,,14709.18,
580090,20:06:50,20:06:50,3412,41,,,,15071.88,0
580090,20:07:33,20:07:33,3413,42,,,,15373.3,0
580090,20:08:00,20:08:00,7235,43,,,,15536.86,0
580090,20:08:41,20:08:41,3415,44,,,,15827.67,0
580090,20:09:20,20:09:20,3416,45,,,,16066.52,0
580090,20:09:50,20:09:50,3417,46,,,,16245.52,0
580090,20:10:13,20:10:13,6565,47,,,,16385.74,0
580090,20:13:13,20:13:13,7977,48,,,,17754.46,0
580090,20:13:55,20:13:55,7978,49,,,,18084.28,0
580090,20:14:12,20:14:12,7979,50,,,,18226.27,0
580090,20:15:00,20:15:00,10269,51,,,,18560.18,
580090,20:15:44,20:15:44,10267,52,,,,18924.59,0
580090,20:16:17,20:16:17,10265,53,,,,19201.39,0
580090,20:18:01,20:18:01,10668,54,,,,19770.83,0
580090,20:19:54,20:19:54,3078,55,,,,20294.64,0
580090,20:20:45,20:20:45,3079,56,,,,20664.38,0
580090,20:21:40,20:21:40,3053,57,,,,20999.16,0
580090,20:22:06,20:22:06,3054,58,,,,21221.11,0
580090,20:22:42,20:22:42,3055,59,,,,21503.4,0
580090,20:23:02,20:23:02,3056,60,,,,21712.8,0
580090,20:23:41,20:23:41,3057,61,,,,21987.78,0
580090,20:24:11,20:24:11,3058,62,,,,22305.94,0
580090,20:24:39,20:24:39,3059,63,,,,22480.78,0
580090,20:25:21,20:25:21,3060,64,,,,22753.59,0
580090,20:26:03,20:26:03,3061,65,,,,23126.41,0
580090,20:26:41,20:26:41,3062,66,,,,23435.8,0
580090,20:27:36,20:27:36,3063,67,,,,23970.9,0
580090,20:30:00,20:30:00,6608,68,,1,,25246.36,
5862010,13:24:00,13:24:00,10444,1,,,1,0,
5862010,13:25:28,13:25:28,9767,2,,,,1238.64,0
5862010,13:25:58,13:25:58,9765,3,,,,1615.32,0
5862010,13:26:24,13:26:24,9763,4,,,,1925.84,0
5862010,13:26:56,13:26:56,10568,5,,,,2277.99,0
5862010,13:27:38,13:27:38,3276,6,,,,2791.43,0
5862010,13:28:13,13:28:13,3277,7,,,,3219.37,0
5862010,13:29:00,13:29:00,9625,8,,,,3744.7,
5862010,13:30:35,13:30:35,8537,9,,,,4721.68,0
5862010,13:31:17,13:31:17,9023,10,,,,5111.39,0
5862010,13:32:35,13:32:35,6971,11,,,,6011.35,0
5862010,13:33:01,13:33:01,8343,12,,,,6293.08,0
5862010,13:33:20,13:33:20,9510,13,,,,6462.25,0
5862010,13:34:00,13:34:00,3298,14,,,,6850.3,
5862010,13:34:22,13:34:22,9714,15,,,,7024.2,0
5862010,13:34:37,13:34:37,3299,16,,,,7176.05,0
5862010,13:35:07,13:35:07,3300,17,,,,7412.12,0
5862010,13:35:29,13:35:29,3301,18,,,,7642.16,0
5862010,13:35:57,13:35:57,3302,19,,,,7818.47,0
5862010,13:36:51,13:36:51,3303,20,,,,8238.26,0
5862010,13:37:42,13:37:42,3304,21,,,,8704.84,0
5862010,13:38:37,13:38:37,3316,22,,,,9319.71,0
5862010,13:39:12,13:39:12,3317,23,,,,9585.31,0
5862010,13:39:54,13:39:54,3318,24,,,,9852.85,0
5862010,13:40:09,13:40:09,3319,25,,,,10011.86,0
5862010,13:40:25,13:40:25,3320,26,,,,10155.7,0
5862010,13:41:17,13:41:17,3321,27,,,,10581.1,0
5862010,13:41:56,13:41:56,3322,28,,,,10934.16,0
5862010,13:43:01,13:43:01,5941,29,,,,11117.02,0
5862010,13:43:27,13:43:27,5942,30,,,,11415.25,0
5862010,13:44:00,13:44:00,9514,31,,,,11767.77,
5862010,13:46:00,13:46:00,9516,32,,,,12249.35,
5862010,13:48:00,13:48:00,9518,33,,,,12556.38,
5862010,13:49:10,13:49:10,3024,34,,,,13241.22,0
5862010,13:49:54,13:49:54,10590,35,,,,13660.18,0
5862010,13:50:27,13:50:27,3096,36,,,,13950.16,0
5862010,13:50:52,13:50:52,3097,37,,,,14166.98,0
5862010,13:51:39,13:51:39,3098,38,,,,14387.25,0
5862010,13:51:53,13:51:53,3099,39,,,,14510.68,0
5862010,13:53:00,13:53:00,3411,40,,,,14709.18,
5862010,13:53:56,13:53:56,3412,41,,,,15071.88,0
5862010,13:54:43,13:54:43,3413,42,,,,15373.3,0
5862010,13:55:13,13:55:13,7235,43,,,,15536.86,0
5862010,13:55:59,13:55:59,3415,44,,,,15827.67,0
5862010,13:56:42,13:56:42,3416,45,,,,16066.52,0
5862010,13:57:16,13:57:16,3417,46,,,,16245.52,0
5862010,13:57:41,13:57:41,6565,47,,,,16385.74,0
5862010,14:01:01,14:01:01,7977,48,,,,17754.46,0
5862010,14:01:48,14:01:48,7978,49,,,,18084.28,0
5862010,14:02:07,14:02:07,7979,50,,,,18226.27,0
5862010,14:03:00,14:03:00,10269,51,,,,18560.18,
5862010,14:03:47,14:03:47,10267,52,,,,18924.59,0
5862010,14:04:23,14:04:23,10265,53,,,,19201.39,0
5862010,14:06:13,14:06:13,10668,54,,,,19770.83,0
5862010,14:08:14,14:08:14,3078,55,,,,20294.64,0
5862010,14:09:08,14:09:08,3079,56,,,,20664.38,0
5862010,14:10:07,14:10:07,3053,57,,,,20999.16,0
5862010,14:10:34,14:10:34,3054,58,,,,21221.11,0
5862010,14:11:13,14:11:13,3055,59,,,,21503.4,0
5862010,14:11:35,14:11:35,3056,60,,,,21712.8,0
5862010,14:12:15,14:12:15,3057,61,,,,21987.78,0
5862010,14:12:48,14:12:48,3058,62,,,,22305.94,0
5862010,14:13:17,14:13:17,3059,63,,,,22480.78,0
5862010,14:14:03,14:14:03,3060,64,,,,22753.59,0
5862010,14:14:47,14:14:47,3061,65,,,,23126.41,0
5862010,14:15:28,14:15:28,3062,66,,,,23435.8,0
5862010,14:16:26,14:16:26,3063,67,,,,23970.9,0
5862010,14:19:00,14:19:00,6608,68,,1,,25246.36,
5862120,13:24:00,13:24:00,10444,1,,,1,0,
5862120,13:25:28,13:25:28,9767,2,,,,1238.64,0
5862120,13:25:58,13:25:58,9765,3,,,,1615.32,0
5862120,13:26:24,13:26:24,9763,4,,,,1925.84,0
5862120,13:26:56,13:26:56,10568,5,,,,2277.99,0
5862120,13:27:38,13:27:38,3276,6,,,,2791.43,0
5862120,13:28:13,13:28:13,3277,7,,,,3219.37,0
5862120,13:29:00,13:29:00,9625,8,,,,3744.7,
5862120,13:30:35,13:30:35,8537,9,,,,4721.68,0
5862120,13:31:17,13:31:17,9023,10,,,,5111.39,0
5862120,13:32:35,13:32:35,6971,11,,,,6011.35,0
5862120,13:33:01,13:33:01,8343,12,,,,6293.08,0
5862120,13:33:20,13:33:20,9510,13,,,,6462.25,0
5862120,13:34:00,13:34:00,3298,14,,,,6850.3,
5862120,13:34:22,13:34:22,9714,15,,,,7024.2,0
5862120,13:34:37,13:34:37,3299,16,,,,7176.05,0
5862120,13:35:07,13:35:07,3300,17,,,,7412.12,0
5862120,13:35:29,13:35:29,3301,18,,,,7642.16,0
5862120,13:35:57,13:35:57,3302,19,,,,7818.47,0
5862120,13:36:51,13:36:51,3303,20,,,,8238.26,0
5862120,13:37:42,13:37:42,3304,21,,,,8704.84,0
5862120,13:38:37,13:38:37,3316,22,,,,9319.71,0
5862120,13:39:12,13:39:12,3317,23,,,,9585.31,0
5862120,13:39:54,13:39:54,3318,24,,,,9852.85,0
5862120,13:40:09,13:40:09,3319,25,,,,10011.86,0
5862120,13:40:25,13:40:25,3320,26,,,,10155.7,0
5862120,13:41:17,13:41:17,3321,27,,,,10581.1,0
5862120,13:41:56,13:41:56,3322,28,,,,10934.16,0
5862120,13:43:01,13:43:01,5941,29,,,,11117.02,0
5862120,13:43:27,13:43:27,5942,30,,,,11415.25,0
5862120,13:44:00,13:44:00,9514,31,,,,11767.77,
5862120,13:46:00,13:46:00,9516,32,,,,12249.35,
5862120,13:48:00,13:48:00,9518,33,,,,12556.38,
5862120,13:49:10,13:49:10,3024,34,,,,13241.22,0
5862120,13:49:54,13:49:54,10590,35,,,,13660.18,0
5862120,13:50:27,13:50:27,3096,36,,,,13950.16,0
5862120,13:50:52,13:50:52,3097,37,,,,14166.98,0
5862120,13:51:39,13:51:39,3098,38,,,,14387.25,0
5862120,13:51:53,13:51:53,3099,39,,,,14510.68,0
5862120,13:53:00,13:53:00,3411,40,,,,14709.18,
5862120,13:53:56,13:53:56,3412,41,,,,15071.88,0
5862120,13:54:43,13:54:43,3413,42,,,,15373.3,0
5862120,13:55:13,13:55:13,7235,43,,,,15536.86,0
5862120,13:55:59,13:55:59,3415,44,,,,15827.67,0
5862120,13:56:42,13:56:42,3416,45,,,,16066.52,0
5862120,13:57:16,13:57:16,3417,46,,,,16245.52,0
5862120,13:57:41,13:57:41,6565,47,,,,16385.74,0
5862120,14:01:01,14:01:01,7977,48,,,,17754.46,0
5862120,14:01:48,14:01:48,7978,49,,,,18084.28,0
5862120,14:02:07,14:02:07,7979,50,,,,18226.27,0
5862120,14:03:00,14:03:00,10269,51,,,,18560.18,
5862120,14:03:47,14:03:47,10267,52,,,,18924.59,0
5862120,14:04:23,14:04:23,10265,53,,,,19201.39,0
5862120,14:06:13,14:06:13,10668,54,,,,19770.83,0
5862120,14:08:14,14:08:14,3078,55,,,,20294.64,0
5862120,14:09:08,14:09:08,3079,56,,,,20664.38,0
5862120,14:10:07,14:10:07,3053,57,,,,20999.16,0
5862120,14:10:34,14:10:34,3054,58,,,,21221.11,0
5862120,14:11:13,14:11:13,3055,59,,,,21503.4,0
5862120,14:11:35,14:11:35,3056,60,,,,21712.8,0
5862120,14:12:15,14:12:15,3057,61,,,,21987.78,0
5862120,14:12:48,14:12:48,3058,62,,,,22305.94,0
5862120,14:13:17,14:13:17,3059,63,,,,22480.78,0
5862120,14:14:03,14:14:03,3060,64,,,,22753.59,0
5862120,14:14:47,14:14:47,3061,65,,,,23126.41,0
5862120,14:15:28,14:15:28,3062,66,,,,23435.8,0
5862120,14:16:26,14:16:26,3063,67,,,,23970.9,0
5862120,14:19:00,14:19:00,6608,68,,1,,25246.36,
5993020,06:03:00,06:03:00,10444,1,,,1,0,
5993020,06:05:03,06:05:03,9767,2,,,,1238.64,0
5993020,06:05:46,06:05:46,9765,3,,,,1615.32,0
5993020,06:06:22,06:06:22,9763,4,,,,1925.84,0
5993020,06:07:07,06:07:07,10568,5,,,,2277.99,0
5993020,06:08:05,06:08:05,3276,6,,,,2791.43,0
5993020,06:08:55,06:08:55,3277,7,,,,3219.37,0
5993020,06:10:00,06:10:00,9625,8,,,,3744.7,
5993020,06:12:13,06:12:13,8537,9,,,,4721.68,0
5993020,06:13:12,06:13:12,9023,10,,,,5111.39,0
5993020,06:15:01,06:15:01,6971,11,,,,6011.35,0
5993020,06:15:38,06:15:38,8343,12,,,,6293.08,0
5993020,06:16:04,06:16:04,9510,13,,,,6462.25,0
5993020,06:17:00,06:17:00,3298,14,,,,6850.3,
5993020,06:17:24,06:17:24,9714,15,,,,7024.2,0
5993020,06:17:41,06:17:41,3299,16,,,,7176.05,0
5993020,06:18:14,06:18:14,3300,17,,,,7412.12,0
5993020,06:18:38,06:18:38,3301,18,,,,7642.16,0
5993020,06:19:08,06:19:08,3302,19,,,,7818.47,0
5993020,06:20:08,06:20:08,3303,20,,,,8238.26,0
5993020,06:21:04,06:21:04,3304,21,,,,8704.84,0
5993020,06:22:04,06:22:04,3316,22,,,,9319.71,0
5993020,06:22:43,06:22:43,3317,23,,,,9585.31,0
5993020,06:23:29,06:23:29,3318,24,,,,9852.85,0
5993020,06:23:46,06:23:46,3319,25,,,,10011.86,0
5993020,06:24:03,06:24:03,3320,26,,,,10155.7,0
5993020,06:25:01,06:25:01,3321,27,,,,10581.1,0
5993020,06:25:43,06:25:43,3322,28,,,,10934.16,0
5993020,06:26:55,06:26:55,5941,29,,,,11117.02,0
5993020,06:27:24,06:27:24,5942,30,,,,11415.25,0
5993020,06:28:00,06:28:00,9514,31,,,,11767.77,
5993020,06:29:00,06:29:00,9516,32,,,,12249.35,
5993020,06:30:00,06:30:00,9518,33,,,,12556.38,
5993020,06:31:10,06:31:10,3024,34,,,,13241.22,0
5993020,06:31:54,06:31:54,10590,35,,,,13660.18,0
5993020,06:32:27,06:32:27,3096,36,,,,13950.16,0
5993020,06:32:52,06:32:52,3097,37,,,,14166.98,0
5993020,06:33:39,06:33:39,3098,38,,,,14387.25,0
5993020,06:33:53,06:33:53,3099,39,,,,14510.68,0
5993020,06:35:00,06:35:00,3411,40,,,,14709.18,
5993020,06:35:45,06:35:45,3412,41,,,,15071.88,0
5993020,06:36:23,06:36:23,3413,42,,,,15373.3,0
5993020,06:36:47,06:36:47,7235,43,,,,15536.86,0
5993020,06:37:23,06:37:23,3415,44,,,,15827.67,0
5993020,06:37:58,06:37:58,3416,45,,,,16066.52,0
5993020,06:38:25,06:38:25,3417,46,,,,16245.52,0
5993020,06:38:44,06:38:44,6565,47,,,,16385.74,0
5993020,06:41:24,06:41:24,7977,48,,,,17754.46,0
5993020,06:42:02,06:42:02,7978,49,,,,18084.28,0
5993020,06:42:17,06:42:17,7979,50,,,,18226.27,0
5993020,06:43:00,06:43:00,10269,51,,,,18560.18,
5993020,06:43:29,06:43:29,10267,52,,,,18924.59,0
5993020,06:43:51,06:43:51,10265,53,,,,19201.39,0
5993020,06:45:01,06:45:01,10668,54,,,,19770.83,0
5993020,06:46:16,06:46:16,3078,55,,,,20294.64,0
5993020,06:46:50,06:46:50,3079,56,,,,20664.38,0
5993020,06:47:26,06:47:26,3053,57,,,,20999.16,0
5993020,06:47:44,06:47:44,3054,58,,,,21221.11,0
5993020,06:48:08,06:48:08,3055,59,,,,21503.4,0
5993020,06:48:21,06:48:21,3056,60,,,,21712.8,0
5993020,06:48:47,06:48:47,3057,61,,,,21987.78,0
5993020,06:49:07,06:49:07,3058,62,,,,22305.94,0
5993020,06:49:26,06:49:26,3059,63,,,,22480.78,0
5993020,06:49:54,06:49:54,3060,64,,,,22753.59,0
5993020,06:50:22,06:50:22,3061,65,,,,23126.41,0
5993020,06:50:47,06:50:47,3062,66,,,,23435.8,0
5993020,06:51:24,06:51:24,3063,67,,,,23970.9,0
5993020,06:53:00,06:53:00,6608,68,,1,,25246.36,
5993030,06:03:00,06:03:00,10444,1,,,1,0,
5993030,06:05:03,06:05:03,9767,2,,,,1238.64,0
5993030,06:05:46,06:05:46,9765,3,,,,1615.32,0
5993030,06:06:22,06:06:22,9763,4,,,,1925.84,0
5993030,06:07:07,06:07:07,10568,5,,,,2277.99,0
5993030,06:08:05,06:08:05,3276,6,,,,2791.43,0
5993030,06:08:55,06:08:55,3277,7,,,,3219.37,0
5993030,06:10:00,06:10:00,9625,8,,,,3744.7,
5993030,06:12:13,06:12:13,8537,9,,,,4721.68,0
5993030,06:13:12,06:13:12,9023,10,,,,5111.39,0
5993030,06:15:01,06:15:01,6971,11,,,,6011.35,0
5993030,06:15:38,06:15:38,8343,12,,,,6293.08,0
5993030,06:16:04,06:16:04,9510,13,,,,6462.25,0
5993030,06:17:00,06:17:00,3298,14,,,,6850.3,
5993030,06:17:24,06:17:24,9714,15,,,,7024.2,0
5993030,06:17:41,06:17:41,3299,16,,,,7176.05,0
5993030,06:18:14,06:18:14,3300,17,,,,7412.12,0
5993030,06:18:38,06:18:38,3301,18,,,,7642.16,0
5993030,06:19:08,06:19:08,3302,19,,,,7818.47,0
5993030,06:20:08,06:20:08,3303,20,,,,8238.26,0
5993030,06:21:04,06:21:04,3304,21,,,,8704.84,0
5993030,06:22:04,06:22:04,3316,22,,,,9319.71,0
5993030,06:22:43,06:22:43,3317,23,,,,9585.31,0
5993030,06:23:29,06:23:29,3318,24,,,,9852.85,0
5993030,06:23:46,06:23:46,3319,25,,,,10011.86,0
5993030,06:24:03,06:24:03,3320,26,,,,10155.7,0
5993030,06:25:01,06:25:01,3321,27,,,,10581.1,0
5993030,06:25:43,06:25:43,3322,28,,,,10934.16,0
5993030,06:26:55,06:26:55,5941,29,,,,11117.02,0
5993030,06:27:24,06:27:24,5942,30,,,,11415.25,0
5993030,06:28:00,06:28:00,9514,31,,,,11767.77,
5993030,06:29:00,06:29:00,9516,32,,,,12249.35,
5993030,06:30:00,06:30:00,9518,33,,,,12556.38,
5993030,06:31:10,06:31:10,3024,34,,,,13241.22,0
5993030,06:31:54,06:31:54,10590,35,,,,13660.18,0
5993030,06:32:27,06:32:27,3096,36,,,,13950.16,0
5993030,06:32:52,06:32:52,3097,37,,,,14166.98,0
5993030,06:33:39,06:33:39,3098,38,,,,14387.25,0
5993030,06:33:53,06:33:53,3099,39,,,,14510.68,0
5993030,06:35:00,06:35:00,3411,40,,,,14709.18,
5993030,06:35:45,06:35:45,3412,41,,,,15071.88,0
5993030,06:36:23,06:36:23,3413,42,,,,15373.3,0
5993030,06:36:47,06:36:47,7235,43,,,,15536.86,0
5993030,06:37:23,06:37:23,3415,44,,,,15827.67,0
5993030,06:37:58,06:37:58,3416,45,,,,16066.52,0
5993030,06:38:25,06:38:25,3417,46,,,,16245.52,0
5993030,06:38:44,06:38:44,6565,47,,,,16385.74,0
5993030,06:41:24,06:41:24,7977,48,,,,17754.46,0
5993030,06:42:02,06:42:02,7978,49,,,,18084.28,0
5993030,06:42:17,06:42:17,7979,50,,,,18226.27,0
5993030,06:43:00,06:43:00,10269,51,,,,18560.18,
5993030,06:43:29,06:43:29,10267,52,,,,18924.59,0
5993030,06:43:51,06:43:51,10265,53,,,,19201.39,0
5993030,06:45:01,06:45:01,10668,54,,,,19770.83,0
5993030,06:46:16,06:46:16,3078,55,,,,20294.64,0
5993030,06:46:50,06:46:50,3079,56,,,,20664.38,0
5993030,06:47:26,06:47:26,3053,57,,,,20999.16,0
5993030,06:47:44,06:47:44,3054,58,,,,21221.11,0
5993030,06:48:08,06:48:08,3055,59,,,,21503.4,0
5993030,06:48:21,06:48:21,3056,60,,,,21712.8,0
5993030,06:48:47,06:48:47,3057,61,,,,21987.78,0
5993030,06:49:07,06:49:07,3058,62,,,,22305.94,0
5993030,06:49:26,06:49:26,3059,63,,,,22480.78,0
5993030,06:49:54,06:49:54,3060,64,,,,22753.59,0
5993030,06:50:22,06:50:22,3061,65,,,,23126.41,0
5993030,06:50:47,06:50:47,3062,66,,,,23435.8,0
5993030,06:51:24,06:51:24,3063,67,,,,23970.9,0
5993030,06:53:00,06:53:00,6608,68,,1,,25246.36,
5993040,06:03:00,06:03:00,10444,1,,,1,0,
5993040,06:05:03,06:05:03,9767,2,,,,1238.64,0
5993040,06:05:46,06:05:46,9765,3,,,,1615.32,0
5993040,06:06:22,06:06:22,9763,4,,,,1925.84,0
5993040,06:07:07,06:07:07,10568,5,,,,2277.99,0
5993040,06:08:05,06:08:05,3276,6,,,,2791.43,0
5993040,06:08:55,06:08:55,3277,7,,,,3219.37,0
5993040,06:10:00,06:10:00,9625,8,,,,3744.7,
5993040,06:12:13,06:12:13,8537,9,,,,4721.68,0
5993040,06:13:12,06:13:12,9023,10,,,,5111.39,0
5993040,06:15:01,06:15:01,6971,11,,,,6011.35,0
5993040,06:15:38,06:15:38,8343,12,,,,6293.08,0
5993040,06:16:04,06:16:04,9510,13,,,,6462.25,0
5993040,06:17:00,06:17:00,3298,14,,,,6850.3,
5993040,06:17:24,06:17:24,9714,15,,,,7024.2,0
5993040,06:17:41,06:17:41,3299,16,,,,7176.05,0
5993040,06:18:14,06:18:14,3300,17,,,,7412.12,0
5993040,06:18:38,06:18:38,3301,18,,,,7642.16,0
5993040,06:19:08,06:19:08,3302,19,,,,7818.47,0
5993040,06:20:08,06:20:08,3303,20,,,,8238.26,0
5993040,06:21:04,06:21:04,3304,21,,,,8704.84,0
5993040,06:22:04,06:22:04,3316,22,,,,9319.71,0
5993040,06:22:43,06:22:43,3317,23,,,,9585.31,0
5993040,06:23:29,06:23:29,3318,24,,,,9852.85,0
5993040,06:23:46,06:23:46,3319,25,,,,10011.86,0
5993040,06:24:03,06:24:03,3320,26,,,,10155.7,0
5993040,06:25:01,06:25:01,3321,27,,,,10581.1,0
5993040,06:25:43,06:25:43,3322,28,,,,10934.16,0
5993040,06:26:55,06:26:55,5941,29,,,,11117.02,0
5993040,06:27:24,06:27:24,5942,30,,,,11415.25,0
5993040,06:28:00,06:28:00,9514,31,,,,11767.77,
5993040,06:29:00,06:29:00,9516,32,,,,12249.35,
5993040,06:30:00,06:30:00,9518,33,,,,12556.38,
5993040,06:31:10,06:31:10,3024,34,,,,13241.22,0
5993040,06:31:54,06:31:54,10590,35,,,,13660.18,0
5993040,06:32:27,06:32:27,3096,36,,,,13950.16,0
5993040,06:32:52,06:32:52,3097,37,,,,14166.98,0
5993040,06:33:39,06:33:39,3098,38,,,,14387.25,0
5993040,06:33:53,06:33:53,3099,39,,,,14510.68,0
5993040,06:35:00,06:35:00,3411,40,,,,14709.18,
5993040,06:35:45,06:35:45,3412,41,,,,15071.88,0
5993040,06:36:23,06:36:23,3413,42,,,,15373.3,0
5993040,06:36:47,06:36:47,7235,43,,,,15536.86,0
5993040,06:37:23,06:37:23,3415,44,,,,15827.67,0
5993040,06:37:58,06:37:58,3416,45,,,,16066.52,0
5993040,06:38:25,06:38:25,3417,46,,,,16245.52,0
5993040,06:38:44,06:38:44,6565,47,,,,16385.74,0
5993040,06:41:24,06:41:24,7977,48,,,,17754.46,0
5993040,06:42:02,06:42:02,7978,49,,,,18084.28,0
5993040,06:42:17,06:42:17,7979,50,,,,18226.27,0
5993040,06:43:00,06:43:00,10269,51,,,,18560.18,
5993040,06:43:29,06:43:29,10267,52,,,,18924.59,0
5993040,06:43:51,06:43:51,10265,53,,,,19201.39,0
5993040,06:45:01,06:45:01,10668,54,,,,19770.83,0
5993040,06:46:16,06:46:16,3078,55,,,,20294.64,0
5993040,06:46:50,06:46:50,3079,56,,,,20664.38,0
5993040,06:47:26,06:47:26,3053,57,,,,20999.16,0
5993040,06:47:44,06:47:44,3054,58,,,,21221.11,0
5993040,06:48:08,06:48:08,3055,59,,,,21503.4,0
5993040,06:48:21,06:48:21,3056,60,,,,21712.8,0
5993040,06:48:47,06:48:47,3057,61,,,,21987.78,0
5993040,06:49:07,06:49:07,3058,62,,,,22305.94,0
5993040,06:49:26,06:49:26,3059,63,,,,22480.78,0
5993040,06:49:54,06:49:54,3060,64,,,,22753.59,0
5993040,06:50:22,06:50:22,3061,65,,,,23126.41,0
5993040,06:50:47,06:50:47,3062,66,,,,23435.8,0
5993040,06:51:24,06:51:24,3063,67,,,,23970.9,0
5993040,06:53:00,06:53:00,6608,68,,1,,25246.36,
5993050,06:03:00,06:03:00,10444,1,,,1,0,
5993050,06:05:03,06:05:03,9767,2,,,,1238.64,0
5993050,06:05:46,06:05:46,9765,3,,,,1615.32,0
5993050,06:06:22,06:06:22,9763,4,,,,1925.84,0
5993050,06:07:07,06:07:07,10568,5,,,,2277.99,0
5993050,06:08:05,06:08:05,3276,6,,,,2791.43,0
5993050,06:08:55,06:08:55,3277,7,,,,3219.37,0
5993050,06:10:00,06:10:00,9625,8,,,,3744.7,
5993050,06:12:13,06:12:13,8537,9,,,,4721.68,0
5993050,06:13:12,06:13:12,9023,10,,,,5111.39,0
5993050,06:15:01,06:15:01,6971,11,,,,6011.35,0
5993050,06:15:38,06:15:38,8343,12,,,,6293.08,0
5993050,06:16:04,06:16:04,9510,13,,,,6462.25,0
5993050,06:17:00,06:17:00,3298,14,,,,6850.3,
5993050,06:17:24,06:17:24,9714,15,,,,7024.2,0
5993050,06:17:41,06:17:41,3299,16,,,,7176.05,0
5993050,06:18:14,06:18:14,3300,17,,,,7412.12,0
5993050,06:18:38,06:18:38,3301,18,,,,7642.16,0
5993050,06:19:08,06:19:08,3302,19,,,,7818.47,0
5993050,06:20:08,06:20:08,3303,20,,,,8238.26,0
5993050,06:21:04,06:21:04,3304,21,,,,8704.84,0
5993050,06:22:04,06:22:04,3316,22,,,,9319.71,0
5993050,06:22:43,06:22:43,3317,23,,,,9585.31,0
5993050,06:23:29,06:23:29,3318,24,,,,9852.85,0
5993050,06:23:46,06:23:46,3319,25,,,,10011.86,0
5993050,06:24:03,06:24:03,3320,26,,,,10155.7,0
5993050,06:25:01,06:25:01,3321,27,,,,10581.1,0
5993050,06:25:43,06:25:43,3322,28,,,,10934.16,0
5993050,06:26:55,06:26:55,5941,29,,,,11117.02,0
5993050,06:27:24,06:27:24,5942,30,,,,11415.25,0
5993050,06:28:00,06:28:00,9514,31,,,,11767.77,
5993050,06:29:00,06:29:00,9516,32,,,,12249.35,
5993050,06:30:00,06:30:00,9518,33,,,,12556.38,
5993050,06:31:10,06:31:10,3024,34,,,,13241.22,0
5993050,06:31:54,06:31:54,10590,35,,,,13660.18,0
5993050,06:32:27,06:32:27,3096,36,,,,13950.16,0
5993050,06:32:52,06:32:52,3097,37,,,,14166.98,0
5993050,06:33:39,06:33:39,3098,38,,,,14387.25,0
5993050,06:33:53,06:33:53,3099,39,,,,14510.68,0
5993050,06:35:00,06:35:00,3411,40,,,,14709.18,
5993050,06:35:45,06:35:45,3412,41,,,,15071.88,0
5993050,06:36:23,06:36:23,3413,42,,,,15373.3,0
5993050,06:36:47,06:36:47,7235,43,,,,15536.86,0
5993050,06:37:23,06:37:23,3415,44,,,,15827.67,0
5993050,06:37:58,06:37:58,3416,45,,,,16066.52,0
5993050,06:38:25,06:38:25,3417,46,,,,16245.52,0
5993050,06:38:44,06:38:44,6565,47,,,,16385.74,0
5993050,06:41:24,06:41:24,7977,48,,,,17754.46,0
5993050,06:42:02,06:42:02,7978,49,,,,18084.28,0
5993050,06:42:17,06:42:17,7979,50,,,,18226.27,0
5993050,06:43:00,06:43:00,10269,51,,,,18560.18,
5993050,06:43:29,06:43:29,10267,52,,,,18924.59,0
5993050,06:43:51,06:43:51,10265,53,,,,19201.39,0
5993050,06:45:01,06:45:01,10668,54,,,,19770.83,0
5993050,06:46:16,06:46:16,3078,55,,,,20294.64,0
5993050,06:46:50,06:46:50,3079,56,,,,20664.38,0
5993050,06:47:26,06:47:26,3053,57,,,,20999.16,0
5993050,06:47:44,06:47:44,3054,58,,,,21221.11,0
5993050,06:48:08,06:48:08,3055,59,,,,21503.4,0
5993050,06:48:21,06:48:21,3056,60,,,,21712.8,0
5993050,06:48:47,06:48:47,3057,61,,,,21987.78,0
5993050,06:49:07,06:49:07,3058,62,,,,22305.94,0
5993050,06:49:26,06:49:26,3059,63,,,,22480.78,0
5993050,06:49:54,06:49:54,3060,64,,,,22753.59,0
5993050,06:50:22,06:50:22,3061,65,,,,23126.41,0
5993050,06:50:47,06:50:47,3062,66,,,,23435.8,0
5993050,06:51:24,06:51:24,3063,67,,,,23970.9,0
5993050,06:53:00,06:53:00,6608,68,,1,,25246.36,
5993060,06:03:00,06:03:00,10444,1,,,1,0,
5993060,06:05:03,06:05:03,9767,2,,,,1238.64,0
5993060,06:05:46,06:05:46,9765,3,,,,1615.32,0
5993060,06:06:22,06:06:22,9763,4,,,,1925.84,0
5993060,06:07:07,06:07:07,10568,5,,,,2277.99,0
5993060,06:08:05,06:08:05,3276,6,,,,2791.43,0
5993060,06:08:55,06:08:55,3277,7,,,,3219.37,0
5993060,06:10:00,06:10:00,9625,8,,,,3744.7,
5993060,06:12:13,06:12:13,8537,9,,,,4721.68,0
5993060,06:13:12,06:13:12,9023,10,,,,5111.39,0
5993060,06:15:01,06:15:01,6971,11,,,,6011.35,0
5993060,06:15:38,06:15:38,8343,12,,,,6293.08,0
5993060,06:16:04,06:16:04,9510,13,,,,6462.25,0
5993060,06:17:00,06:17:00,3298,14,,,,6850.3,
5993060,06:17:24,06:17:24,9714,15,,,,7024.2,0
5993060,06:17:41,06:17:41,3299,16,,,,7176.05,0
5993060,06:18:14,06:18:14,3300,17,,,,7412.12,0
5993060,06:18:38,06:18:38,3301,18,,,,7642.16,0
5993060,06:19:08,06:19:08,3302,19,,,,7818.47,0
5993060,06:20:08,06:20:08,3303,20,,,,8238.26,0
5993060,06:21:04,06:21:04,3304,21,,,,8704.84,0
5993060,06:22:04,06:22:04,3316,22,,,,9319.71,0
5993060,06:22:43,06:22:43,3317,23,,,,9585.31,0
5993060,06:23:29,06:23:29,3318,24,,,,9852.85,0
5993060,06:23:46,06:23:46,3319,25,,,,10011.86,0
5993060,06:24:03,06:24:03,3320,26,,,,10155.7,0
5993060,06:25:01,06:25:01,3321,27,,,,10581.1,0
5993060,06:25:43,06:25:43,3322,28,,,,10934.16,0
5993060,06:26:55,06:26:55,5941,29,,,,11117.02,0
5993060,06:27:24,06:27:24,5942,30,,,,11415.25,0
5993060,06:28:00,06:28:00,9514,31,,,,11767.77,
5993060,06:29:00,06:29:00,9516,32,,,,12249.35,
5993060,06:30:00,06:30:00,9518,33,,,,12556.38,
5993060,06:31:10,06:31:10,3024,34,,,,13241.22,0
5993060,06:31:54,06:31:54,10590,35,,,,13660.18,0
5993060,06:32:27,06:32:27,3096,36,,,,13950.16,0
5993060,06:32:52,06:32:52,3097,37,,,,14166.98,0
5993060,06:33:39,06:33:39,3098,38,,,,14387.25,0
5993060,06:33:53,06:33:53,3099,39,,,,14510.68,0
5993060,06:35:00,06:35:00,3411,40,,,,14709.18,
5993060,06:35:45,06:35:45,3412,41,,,,15071.88,0
5993060,06:36:23,06:36:23,3413,42,,,,15373.3,0
5993060,06:36:47,06:36:47,7235,43,,,,15536.86,0
5993060,06:37:23,06:37:23,3415,44,,,,15827.67,0
5993060,06:37:58,06:37:58,3416,45,,,,16066.52,0
5993060,06:38:25,06:38:25,3417,46,,,,16245.52,0
5993060,06:38:44,06:38:44,6565,47,,,,16385.74,0
5993060,06:41:24,06:41:24,7977,48,,,,17754.46,0
5993060,06:42:02,06:42:02,7978,49,,,,18084.28,0
5993060,06:42:17,06:42:17,7979,50,,,,18226.27,0
5993060,06:43:00,06:43:00,10269,51,,,,18560.18,
5993060,06:43:29,06:43:29,10267,52,,,,18924.59,0
5993060,06:43:51,06:43:51,10265,53,,,,19201.39,0
5993060,06:45:01,06:45:01,10668,54,,,,19770.83,0
5993060,06:46:16,06:46:16,3078,55,,,,20294.64,0
5993060,06:46:50,06:46:50,3079,56,,,,20664.38,0
5993060,06:47:26,06:47:26,3053,57,,,,20999.16,0
5993060,06:47:44,06:47:44,3054,58,,,,21221.11,0
5993060,06:48:08,06:48:08,3055,59,,,,21503.4,0
5993060,06:48:21,06:48:21,3056,60,,,,21712.8,0
5993060,06:48:47,06:48:47,3057,61,,,,21987.78,0
5993060,06:49:07,06:49:07,3058,62,,,,22305.94,0
5993060,06:49:26,06:49:26,3059,63,,,,22480.78,0
5993060,06:49:54,06:49:54,3060,64,,,,22753.59,0
5993060,06:50:22,06:50:22,3061,65,,,,23126.41,0
5993060,06:50:47,06:50:47,3062,66,,,,23435.8,0
5993060,06:51:24,06:51:24,3063,67,,,,23970.9,0
5993060,06:53:00,06:53:00,6608,68,,1,,25246.36,
5994010,15:24:00,15:24:00,10444,1,,,1,0,
5994010,15:25:28,15:25:28,9767,2,,,,1238.64,0
5994010,15:25:58,15:25:58,9765,3,,,,1615.32,0
5994010,15:26:24,15:26:24,9763,4,,,,1925.84,0
5994010,15:26:56,15:26:56,10568,5,,,,2277.99,0
5994010,15:27:38,15:27:38,3276,6,,,,2791.43,0
5994010,15:28:13,15:28:13,3277,7,,,,3219.37,0
5994010,15:29:00,15:29:00,9625,8,,,,3744.7,
5994010,15:30:35,15:30:35,8537,9,,,,4721.68,0
5994010,15:31:17,15:31:17,9023,10,,,,5111.39,0
5994010,15:32:35,15:32:35,6971,11,,,,6011.35,0
5994010,15:33:01,15:33:01,8343,12,,,,6293.08,0
5994010,15:33:20,15:33:20,9510,13,,,,6462.25,0
5994010,15:34:00,15:34:00,3298,14,,,,6850.3,
5994010,15:34:22,15:34:22,9714,15,,,,7024.2,0
5994010,15:34:37,15:34:37,3299,16,,,,7176.05,0
5994010,15:35:07,15:35:07,3300,17,,,,7412.12,0
5994010,15:35:29,15:35:29,3301,18,,,,7642.16,0
5994010,15:35:57,15:35:57,3302,19,,,,7818.47,0
5994010,15:36:51,15:36:51,3303,20,,,,8238.26,0
5994010,15:37:42,15:37:42,3304,21,,,,8704.84,0
5994010,15:38:37,15:38:37,3316,22,,,,9319.71,0
5994010,15:39:12,15:39:12,3317,23,,,,9585.31,0
5994010,15:39:54,15:39:54,3318,24,,,,9852.85,0
5994010,15:40:09,15:40:09,3319,25,,,,10011.86,0
5994010,15:40:25,15:40:25,3320,26,,,,10155.7,0
5994010,15:41:17,15:41:17,3321,27,,,,10581.1,0
5994010,15:41:56,15:41:56,3322,28,,,,10934.16,0
5994010,15:43:01,15:43:01,5941,29,,,,11117.02,0
5994010,15:43:27,15:43:27,5942,30,,,,11415.25,0
5994010,15:44:00,15:44:00,9514,31,,,,11767.77,
5994010,15:46:00,15:46:00,9516,32,,,,12249.35,
5994010,15:48:00,15:48:00,9518,33,,,,12556.38,
5994010,15:49:10,15:49:10,3024,34,,,,13241.22,0
5994010,15:49:54,15:49:54,10590,35,,,,13660.18,0
5994010,15:50:27,15:50:27,3096,36,,,,13950.16,0
5994010,15:50:52,15:50:52,3097,37,,,,14166.98,0
5994010,15:51:39,15:51:39,3098,38,,,,14387.25,0
5994010,15:51:53,15:51:53,3099,39,,,,14510.68,0
5994010,15:53:00,15:53:00,3411,40,,,,14709.18,
5994010,15:53:56,15:53:56,3412,41,,,,15071.88,0
5994010,15:54:43,15:54:43,3413,42,,,,15373.3,0
5994010,15:55:13,15:55:13,7235,43,,,,15536.86,0
5994010,15:55:59,15:55:59,3415,44,,,,15827.67,0
5994010,15:56:42,15:56:42,3416,45,,,,16066.52,0
5994010,15:57:16,15:57:16,3417,46,,,,16245.52,0
5994010,15:57:41,15:57:41,6565,47,,,,16385.74,0
5994010,16:01:01,16:01:01,7977,48,,,,17754.46,0
5994010,16:01:48,16:01:48,7978,49,,,,18084.28,0
5994010,16:02:07,16:02:07,7979,50,,,,18226.27,0
5994010,16:03:00,16:03:00,10269,51,,,,18560.18,
5994010,16:03:47,16:03:47,10267,52,,,,18924.59,0
5994010,16:04:23,16:04:23,10265,53,,,,19201.39,0
5994010,16:06:13,16:06:13,10668,54,,,,19770.83,0
5994010,16:08:14,16:08:14,3078,55,,,,20294.64,0
5994010,16:09:08,16:09:08,3079,56,,,,20664.38,0
5994010,16:10:07,16:10:07,3053,57,,,,20999.16,0
5994010,16:10:34,16:10:34,3054,58,,,,21221.11,0
5994010,16:11:13,16:11:13,3055,59,,,,21503.4,0
5994010,16:11:35,16:11:35,3056,60,,,,21712.8,0
5994010,16:12:15,16:12:15,3057,61,,,,21987.78,0
5994010,16:12:48,16:12:48,3058,62,,,,22305.94,0
5994010,16:13:17,16:13:17,3059,63,,,,22480.78,0
5994010,16:14:03,16:14:03,3060,64,,,,22753.59,0
5994010,16:14:47,16:14:47,3061,65,,,,23126.41,0
5994010,16:15:28,16:15:28,3062,66,,,,23435.8,0
5994010,16:16:26,16:16:26,3063,67,,,,23970.9,0
5994010,16:19:00,16:19:00,6608,68,,1,,25246.36,
5994120,15:24:00,15:24:00,10444,1,,,1,0,
5994120,15:25:28,15:25:28,9767,2,,,,1238.64,0
5994120,15:25:58,15:25:58,9765,3,,,,1615.32,0
5994120,15:26:24,15:26:24,9763,4,,,,1925.84,0
5994120,15:26:56,15:26:56,10568,5,,,,2277.99,0
5994120,15:27:38,15:27:38,3276,6,,,,2791.43,0
5994120,15:28:13,15:28:13,3277,7,,,,3219.37,0
5994120,15:29:00,15:29:00,9625,8,,,,3744.7,
5994120,15:30:35,15:30:35,8537,9,,,,4721.68,0
5994120,15:31:17,15:31:17,9023,10,,,,5111.39,0
5994120,15:32:35,15:32:35,6971,11,,,,6011.35,0
5994120,15:33:01,15:33:01,8343,12,,,,6293.08,0
5994120,15:33:20,15:33:20,9510,13,,,,6462.25,0
5994120,15:34:00,15:34:00,3298,14,,,,6850.3,
5994120,15:34:22,15:34:22,9714,15,,,,7024.2,0
5994120,15:34:37,15:34:37,3299,16,,,,7176.05,0
5994120,15:35:07,15:35:07,3300,17,,,,7412.12,0
5994120,15:35:29,15:35:29,3301,18,,,,7642.16,0
5994120,15:35:57,15:35:57,3302,19,,,,7818.47,0
5994120,15:36:51,15:36:51,3303,20,,,,8238.26,0
5994120,15:37:42,15:37:42,3304,21,,,,8704.84,0
5994120,15:38:37,15:38:37,3316,22,,,,9319.71,0
5994120,15:39:12,15:39:12,3317,23,,,,9585.31,0
5994120,15:39:54,15:39:54,3318,24,,,,9852.85,0
5994120,15:40:09,15:40:09,3319,25,,,,10011.86,0
5994120,15:40:25,15:40:25,3320,26,,,,10155.7,0
5994120,15:41:17,15:41:17,3321,27,,,,10581.1,0
5994120,15:41:56,15:41:56,3322,28,,,,10934.16,0
5994120,15:43:01,15:43:01,5941,29,,,,11117.02,0
5994120,15:43:27,15:43:27,5942,30,,,,11415.25,0
5994120,15:44:00,15:44:00,9514,31,,,,11767.77,
5994120,15:46:00,15:46:00,9516,32,,,,12249.35,
5994120,15:48:00,15:48:00,9518,33,,,,12556.38,
5994120,15:49:10,15:49:10,3024,34,,,,13241.22,0
5994120,15:49:54,15:49:54,10590,35,,,,13660.18,0
5994120,15:50:27,15:50:27,3096,36,,,,13950.16,0
5994120,15:50:52,15:50:52,3097,37,,,,14166.98,0
5994120,15:51:39,15:51:39,3098,38,,,,14387.25,0
5994120,15:51:53,15:51:53,3099,39,,,,14510.68,0
5994120,15:53:00,15:53:00,3411,40,,,,14709.18,
5994120,15:53:56,15:53:56,3412,41,,,,15071.88,0
5994120,15:54:43,15:54:43,3413,42,,,,15373.3,0
5994120,15:55:13,15:55:13,7235,43,,,,15536.86,0
5994120,15:55:59,15:55:59,3415,44,,,,15827.67,0
5994120,15:56:42,15:56:42,3416,45,,,,16066.52,0
5994120,15:57:16,15:57:16,3417,46,,,,16245.52,0
5994120,15:57:41,15:57:41,6565,47,,,,16385.74,0
5994120,16:01:01,16:01:01,7977,48,,,,17754.46,0
5994120,16:01:48,16:01:48,7978,49,,,,18084.28,0
5994120,16:02:07,16:02:07,7979,50,,,,18226.27,0
5994120,16:03:00,16:03:00,10269,51,,,,18560.18,
5994120,16:03:47,16:03:47,10267,52,,,,18924.59,0
5994120,16:04:23,16:04:23,10265,53,,,,19201.39,0
5994120,16:06:13,16:06:13,10668,54,,,,19770.83,0
5994120,16:08:14,16:08:14,3078,55,,,,20294.64,0
5994120,16:09:08,16:09:08,3079,56,,,,20664.38,0
5994120,16:10:07,16:10:07,3053,57,,,,20999.16,0
5994120,16:10:34,16:10:34,3054,58,,,,21221.11,0
5994120,16:11:13,16:11:13,3055,59,,,,21503.4,0
5994120,16:11:35,16:11:35,3056,60,,,,21712.8,0
5994120,16:12:15,16:12:15,3057,61,,,,21987.78,0
5994120,16:12:48,16:12:48,3058,62,,,,22305.94,0
5994120,16:13:17,16:13:17,3059,63,,,,22480.78,0
5994120,16:14:03,16:14:03,3060,64,,,,22753.59,0
5994120,16:14:47,16:14:47,3061,65,,,,23126.41,0
5994120,16:15:28,16:15:28,3062,66,,,,23435.8,0
5994120,16:16:26,16:16:26,3063,67,,,,23970.9,0
5994120,16:19:00,16:19:00,6608,68,,1,,25246.36,
6001090,13:37:00,13:37:00,10444,1,,,1,0,
6001090,13:38:28,13:38:28,9767,2,,,,1238.64,0
6001090,13:38:58,13:38:58,9765,3,,,,1615.32,0
6001090,13:39:24,13:39:24,9763,4,,,,1925.84,0
6001090,13:39:56,13:39:56,10568,5,,,,2277.99,0
6001090,13:40:38,13:40:38,3276,6,,,,2791.43,0
6001090,13:41:13,13:41:13,3277,7,,,,3219.37,0
6001090,13:42:00,13:42:00,9625,8,,,,3744.7,
6001090,13:43:35,13:43:35,8537,9,,,,4721.68,0
6001090,13:44:17,13:44:17,9023,10,,,,5111.39,0
6001090,13:45:35,13:45:35,6971,11,,,,6011.35,0
6001090,13:46:01,13:46:01,8343,12,,,,6293.08,0
6001090,13:46:20,13:46:20,9510,13,,,,6462.25,0
6001090,13:47:00,13:47:00,3298,14,,,,6850.3,
6001090,13:47:22,13:47:22,9714,15,,,,7024.2,0
6001090,13:47:37,13:47:37,3299,16,,,,7176.05,0
6001090,13:48:07,13:48:07,3300,17,,,,7412.12,0
6001090,13:48:29,13:48:29,3301,18,,,,7642.16,0
6001090,13:48:57,13:48:57,3302,19,,,,7818.47,0
6001090,13:49:51,13:49:51,3303,20,,,,8238.26,0
6001090,13:50:42,13:50:42,3304,21,,,,8704.84,0
6001090,13:51:37,13:51:37,3316,22,,,,9319.71,0
6001090,13:52:12,13:52:12,3317,23,,,,9585.31,0
6001090,13:52:54,13:52:54,3318,24,,,,9852.85,0
6001090,13:53:09,13:53:09,3319,25,,,,10011.86,0
6001090,13:53:25,13:53:25,3320,26,,,,10155.7,0
6001090,13:54:17,13:54:17,3321,27,,,,10581.1,0
6001090,13:54:56,13:54:56,3322,28,,,,10934.16,0
6001090,13:56:01,13:56:01,5941,29,,,,11117.02,0
6001090,13:56:27,13:56:27,5942,30,,,,11415.25,0
6001090,13:57:00,13:57:00,9514,31,,,,11767.77,
6001090,13:59:00,13:59:00,9516,32,,,,12249.35,
6001090,14:01:00,14:01:00,9518,33,,,,12556.38,
6001090,14:02:10,14:02:10,3024,34,,,,13241.22,0
6001090,14:02:54,14:02:54,10590,35,,,,13660.18,0
6001090,14:03:27,14:03:27,3096,36,,,,13950.16,0
6001090,14:03:52,14:03:52,3097,37,,,,14166.98,0
6001090,14:04:39,14:04:39,3098,38,,,,14387.25,0
6001090,14:04:53,14:04:53,3099,39,,,,14510.68,0
6001090,14:06:00,14:06:00,3411,40,,,,14709.18,
6001090,14:06:56,14:06:56,3412,41,,,,15071.88,0
6001090,14:07:43,14:07:43,3413,42,,,,15373.3,0
6001090,14:08:13,14:08:13,7235,43,,,,15536.86,0
6001090,14:08:59,14:08:59,3415,44,,,,15827.67,0
6001090,14:09:42,14:09:42,3416,45,,,,16066.52,0
6001090,14:10:16,14:10:16,3417,46,,,,16245.52,0
6001090,14:10:41,14:10:41,6565,47,,,,16385.74,0
6001090,14:14:01,14:14:01,7977,48,,,,17754.46,0
6001090,14:14:48,14:14:48,7978,49,,,,18084.28,0
6001090,14:15:07,14:15:07,7979,50,,,,18226.27,0
6001090,14:16:00,14:16:00,10269,51,,,,18560.18,
6001090,14:16:47,14:16:47,10267,52,,,,18924.59,0
6001090,14:17:23,14:17:23,10265,53,,,,19201.39,0
6001090,14:19:13,14:19:13,10668,54,,,,19770.83,0
6001090,14:21:14,14:21:14,3078,55,,,,20294.64,0
6001090,14:22:08,14:22:08,3079,56,,,,20664.38,0
6001090,14:23:07,14:23:07,3053,57,,,,20999.16,0
6001090,14:23:34,14:23:34,3054,58,,,,21221.11,0
6001090,14:24:13,14:24:13,3055,59,,,,21503.4,0
6001090,14:24:35,14:24:35,3056,60,,,,21712.8,0
6001090,14:25:15,14:25:15,3057,61,,,,21987.78,0
6001090,14:25:48,14:25:48,3058,62,,,,22305.94,0
6001090,14:26:17,14:26:17,3059,63,,,,22480.78,0
6001090,14:27:03,14:27:03,3060,64,,,,22753.59,0
6001090,14:27:47,14:27:47,3061,65,,,,23126.41,0
6001090,14:28:28,14:28:28,3062,66,,,,23435.8,0
6001090,14:29:26,14:29:26,3063,67,,,,23970.9,0
6001090,14:32:00,14:32:00,6608,68,,1,,25246.36,
6285020,18:12:00,18:12:00,10444,1,,,1,0,
6285020,18:14:21,18:14:21,9767,2,,,,1238.64,0
6285020,18:15:10,18:15:10,9765,3,,,,1615.32,0
6285020,18:15:51,18:15:51,9763,4,,,,1925.84,0
6285020,18:16:42,18:16:42,10568,5,,,,2277.99,0
6285020,18:17:49,18:17:49,3276,6,,,,2791.43,0
6285020,18:18:45,18:18:45,3277,7,,,,3219.37,0
6285020,18:20:00,18:20:00,9625,8,,,,3744.7,
6285020,18:23:10,18:23:10,8537,9,,,,4721.68,0
6285020,18:24:35,18:24:35,9023,10,,,,5111.39,0
6285020,18:27:11,18:27:11,6971,11,,,,6011.35,0
6285020,18:28:03,18:28:03,8343,12,,,,6293.08,0
6285020,18:28:40,18:28:40,9510,13,,,,6462.25,0
6285020,18:30:00,18:30:00,3298,14,,,,6850.3,
6285020,18:30:28,18:30:28,9714,15,,,,7024.2,0
6285020,18:30:49,18:30:49,3299,16,,,,7176.05,0
6285020,18:31:27,18:31:27,3300,17,,,,7412.12,0
6285020,18:31:56,18:31:56,3301,18,,,,7642.16,0
6285020,18:32:32,18:32:32,3302,19,,,,7818.47,0
6285020,18:33:43,18:33:43,3303,20,,,,8238.26,0
6285020,18:34:49,18:34:49,3304,21,,,,8704.84,0
6285020,18:36:00,18:36:00,3316,22,,,,9319.71,0
6285020,18:36:46,18:36:46,3317,23,,,,9585.31,0
6285020,18:37:40,18:37:40,3318,24,,,,9852.85,0
6285020,18:38:00,18:38:00,3319,25,,,,10011.86,0
6285020,18:38:20,18:38:20,3320,26,,,,10155.7,0
6285020,18:39:28,18:39:28,3321,27,,,,10581.1,0
6285020,18:40:19,18:40:19,3322,28,,,,10934.16,0
6285020,18:41:43,18:41:43,5941,29,,,,11117.02,0
6285020,18:42:17,18:42:17,5942,30,,,,11415.25,0
6285020,18:43:00,18:43:00,9514,31,,,,11767.77,
6285020,18:44:00,18:44:00,9516,32,,,,12249.35,
6285020,18:45:00,18:45:00,9518,33,,,,12556.38,
6285020,18:46:10,18:46:10,3024,34,,,,13241.22,0
6285020,18:46:54,18:46:54,10590,35,,,,13660.18,0
6285020,18:47:27,18:47:27,3096,36,,,,13950.16,0
6285020,18:47:52,18:47:52,3097,37,,,,14166.98,0
6285020,18:48:39,18:48:39,3098,38,,,,14387.25,0
6285020,18:48:53,18:48:53,3099,39,,,,14510.68,0
6285020,18:50:00,18:50:00,3411,40,,,,14709.18,
6285020,18:50:45,18:50:45,3412,41,,,,15071.88,0
6285020,18:51:23,18:51:23,3413,42,,,,15373.3,0
6285020,18:51:47,18:51:47,7235,43,,,,15536.86,0
6285020,18:52:23,18:52:23,3415,44,,,,15827.67,0
6285020,18:52:58,18:52:58,3416,45,,,,16066.52,0
6285020,18:53:25,18:53:25,3417,46,,,,16245.52,0
6285020,18:53:44,18:53:44,6565,47,,,,16385.74,0
6285020,18:56:24,18:56:24,7977,48,,,,17754.46,0
6285020,18:57:02,18:57:02,7978,49,,,,18084.28,0
6285020,18:57:17,18:57:17,7979,50,,,,18226.27,0
6285020,18:58:00,18:58:00,10269,51,,,,18560.18,
6285020,18:58:38,18:58:38,10267,52,,,,18924.59,0
6285020,18:59:07,18:59:07,10265,53,,,,19201.39,0
6285020,19:00:37,19:00:37,10668,54,,,,19770.83,0
6285020,19:02:15,19:02:15,3078,55,,,,20294.64,0
6285020,19:02:59,19:02:59,3079,56,,,,20664.38,0
6285020,19:03:46,19:03:46,3053,57,,,,20999.16,0
6285020,19:04:09,19:04:09,3054,58,,,,21221.11,0
6285020,19:04:41,19:04:41,3055,59,,,,21503.4,0
6285020,19:04:58,19:04:58,3056,60,,,,21712.8,0
6285020,19:05:31,19:05:31,3057,61,,,,21987.78,0
6285020,19:05:58,19:05:58,3058,62,,,,22305.94,0
6285020,19:06:21,19:06:21,3059,63,,,,22480.78,0
6285020,19:06:58,19:06:58,3060,64,,,,22753.59,0
6285020,19:07:34,19:07:34,3061,65,,,,23126.41,0
6285020,19:08:07,19:08:07,3062,66,,,,23435.8,0
6285020,19:08:55,19:08:55,3063,67,,,,23970.9,0
6285020,19:11:00,19:11:00,6608,68,,1,,25246.36,
6285030,18:12:00,18:12:00,10444,1,,,1,0,
6285030,18:14:21,18:14:21,9767,2,,,,1238.64,0
6285030,18:15:10,18:15:10,9765,3,,,,1615.32,0
6285030,18:15:51,18:15:51,9763,4,,,,1925.84,0
6285030,18:16:42,18:16:42,10568,5,,,,2277.99,0
6285030,18:17:49,18:17:49,3276,6,,,,2791.43,0
6285030,18:18:45,18:18:45,3277,7,,,,3219.37,0
6285030,18:20:00,18:20:00,9625,8,,,,3744.7,
6285030,18:23:10,18:23:10,8537,9,,,,4721.68,0
6285030,18:24:35,18:24:35,9023,10,,,,5111.39,0
6285030,18:27:11,18:27:11,6971,11,,,,6011.35,0
6285030,18:28:03,18:28:03,8343,12,,,,6293.08,0
6285030,18:28:40,18:28:40,9510,13,,,,6462.25,0
6285030,18:30:00,18:30:00,3298,14,,,,6850.3,
6285030,18:30:28,18:30:28,9714,15,,,,7024.2,0
6285030,18:30:49,18:30:49,3299,16,,,,7176.05,0
6285030,18:31:27,18:31:27,3300,17,,,,7412.12,0
6285030,18:31:56,18:31:56,3301,18,,,,7642.16,0
6285030,18:32:32,18:32:32,3302,19,,,,7818.47,0
6285030,18:33:43,18:33:43,3303,20,,,,8238.26,0
6285030,18:34:49,18:34:49,3304,21,,,,8704.84,0
6285030,18:36:00,18:36:00,3316,22,,,,9319.71,0
6285030,18:36:46,18:36:46,3317,23,,,,9585.31,0
6285030,18:37:40,18:37:40,3318,24,,,,9852.85,0
6285030,18:38:00,18:38:00,3319,25,,,,10011.86,0
6285030,18:38:20,18:38:20,3320,26,,,,10155.7,0
6285030,18:39:28,18:39:28,3321,27,,,,10581.1,0
6285030,18:40:19,18:40:19,3322,28,,,,10934.16,0
6285030,18:41:43,18:41:43,5941,29,,,,11117.02,0
6285030,18:42:17,18:42:17,5942,30,,,,11415.25,0
6285030,18:43:00,18:43:00,9514,31,,,,11767.77,
6285030,18:44:00,18:44:00,9516,32,,,,12249.35,
6285030,18:45:00,18:45:00,9518,33,,,,12556.38,
6285030,18:46:10,18:46:10,3024,34,,,,13241.22,0
6285030,18:46:54,18:46:54,10590,35,,,,13660.18,0
6285030,18:47:27,18:47:27,3096,36,,,,13950.16,0
6285030,18:47:52,18:47:52,3097,37,,,,14166.98,0
6285030,18:48:39,18:48:39,3098,38,,,,14387.25,0
6285030,18:48:53,18:48:53,3099,39,,,,14510.68,0
6285030,18:50:00,18:50:00,3411,40,,,,14709.18,
6285030,18:50:45,18:50:45,3412,41,,,,15071.88,0
6285030,18:51:23,18:51:23,3413,42,,,,15373.3,0
6285030,18:51:47,18:51:47,7235,43,,,,15536.86,0
6285030,18:52:23,18:52:23,3415,44,,,,15827.67,0
6285030,18:52:58,18:52:58,3416,45,,,,16066.52,0
6285030,18:53:25,18:53:25,3417,46,,,,16245.52,0
6285030,18:53:44,18:53:44,6565,47,,,,16385.74,0
6285030,18:56:24,18:56:24,7977,48,,,,17754.46,0
6285030,18:57:02,18:57:02,7978,49,,,,18084.28,0
6285030,18:57:17,18:57:17,7979,50,,,,18226.27,0
6285030,18:58:00,18:58:00,10269,51,,,,18560.18,
6285030,18:58:38,18:58:38,10267,52,,,,18924.59,0
6285030,18:59:07,18:59:07,10265,53,,,,19201.39,0
6285030,19:00:37,19:00:37,10668,54,,,,19770.83,0
6285030,19:02:15,19:02:15,3078,55,,,,20294.64,0
6285030,19:02:59,19:02:59,3079,56,,,,20664.38,0
6285030,19:03:46,19:03:46,3053,57,,,,20999.16,0
6285030,19:04:09,19:04:09,3054,58,,,,21221.11,0
6285030,19:04:41,19:04:41,3055,59,,,,21503.4,0
6285030,19:04:58,19:04:58,3056,60,,,,21712.8,0
6285030,19:05:31,19:05:31,3057,61,,,,21987.78,0
6285030,19:05:58,19:05:58,3058,62,,,,22305.94,0
6285030,19:06:21,19:06:21,3059,63,,,,22480.78,0
6285030,19:06:58,19:06:58,3060,64,,,,22753.59,0
6285030,19:07:34,19:07:34,3061,65,,,,23126.41,0
6285030,19:08:07,19:08:07,3062,66,,,,23435.8,0
6285030,19:08:55,19:08:55,3063,67,,,,23970.9,0
6285030,19:11:00,19:11:00,6608,68,,1,,25246.36,
6285040,18:12:00,18:12:00,10444,1,,,1,0,
6285040,18:14:21,18:14:21,9767,2,,,,1238.64,0
6285040,18:15:10,18:15:10,9765,3,,,,1615.32,0
6285040,18:15:51,18:15:51,9763,4,,,,1925.84,0
6285040,18:16:42,18:16:42,10568,5,,,,2277.99,0
6285040,18:17:49,18:17:49,3276,6,,,,2791.43,0
6285040,18:18:45,18:18:45,3277,7,,,,3219.37,0
6285040,18:20:00,18:20:00,9625,8,,,,3744.7,
6285040,18:23:10,18:23:10,8537,9,,,,4721.68,0
6285040,18:24:35,18:24:35,9023,10,,,,5111.39,0
6285040,18:27:11,18:27:11,6971,11,,,,6011.35,0
6285040,18:28:03,18:28:03,8343,12,,,,6293.08,0
6285040,18:28:40,18:28:40,9510,13,,,,6462.25,0
6285040,18:30:00,18:30:00,3298,14,,,,6850.3,
6285040,18:30:28,18:30:28,9714,15,,,,7024.2,0
6285040,18:30:49,18:30:49,3299,16,,,,7176.05,0
6285040,18:31:27,18:31:27,3300,17,,,,7412.12,0
6285040,18:31:56,18:31:56,3301,18,,,,7642.16,0
6285040,18:32:32,18:32:32,3302,19,,,,7818.47,0
6285040,18:33:43,18:33:43,3303,20,,,,8238.26,0
6285040,18:34:49,18:34:49,3304,21,,,,8704.84,0
6285040,18:36:00,18:36:00,3316,22,,,,9319.71,0
6285040,18:36:46,18:36:46,3317,23,,,,9585.31,0
6285040,18:37:40,18:37:40,3318,24,,,,9852.85,0
6285040,18:38:00,18:38:00,3319,25,,,,10011.86,0
6285040,18:38:20,18:38:20,3320,26,,,,10155.7,0
6285040,18:39:28,18:39:28,3321,27,,,,10581.1,0
6285040,18:40:19,18:40:19,3322,28,,,,10934.16,0
6285040,18:41:43,18:41:43,5941,29,,,,11117.02,0
6285040,18:42:17,18:42:17,5942,30,,,,11415.25,0
6285040,18:43:00,18:43:00,9514,31,,,,11767.77,
6285040,18:44:00,18:44:00,9516,32,,,,12249.35,
6285040,18:45:00,18:45:00,9518,33,,,,12556.38,
6285040,18:46:10,18:46:10,3024,34,,,,13241.22,0
6285040,18:46:54,18:46:54,10590,35,,,,13660.18,0
6285040,18:47:27,18:47:27,3096,36,,,,13950.16,0
6285040,18:47:52,18:47:52,3097,37,,,,14166.98,0
6285040,18:48:39,18:48:39,3098,38,,,,14387.25,0
6285040,18:48:53,18:48:53,3099,39,,,,14510.68,0
6285040,18:50:00,18:50:00,3411,40,,,,14709.18,
6285040,18:50:45,18:50:45,3412,41,,,,15071.88,0
6285040,18:51:23,18:51:23,3413,42,,,,15373.3,0
6285040,18:51:47,18:51:47,7235,43,,,,15536.86,0
6285040,18:52:23,18:52:23,3415,44,,,,15827.67,0
6285040,18:52:58,18:52:58,3416,45,,,,16066.52,0
6285040,18:53:25,18:53:25,3417,46,,,,16245.52,0
6285040,18:53:44,18:53:44,6565,47,,,,16385.74,0
6285040,18:56:24,18:56:24,7977,48,,,,17754.46,0
6285040,18:57:02,18:57:02,7978,49,,,,18084.28,0
6285040,18:57:17,18:57:17,7979,50,,,,18226.27,0
6285040,18:58:00,18:58:00,10269,51,,,,18560.18,
6285040,18:58:38,18:58:38,10267,52,,,,18924.59,0
6285040,18:59:07,18:59:07,10265,53,,,,19201.39,0
6285040,19:00:37,19:00:37,10668,54,,,,19770.83,0
6285040,19:02:15,19:02:15,3078,55,,,,20294.64,0
6285040,19:02:59,19:02:59,3079,56,,,,20664.38,0
6285040,19:03:46,19:03:46,3053,57,,,,20999.16,0
6285040,19:04:09,19:04:09,3054,58,,,,21221.11,0
6285040,19:04:41,19:04:41,3055,59,,,,21503.4,0
6285040,19:04:58,19:04:58,3056,60,,,,21712.8,0
6285040,19:05:31,19:05:31,3057,61,,,,21987.78,0
6285040,19:05:58,19:05:58,3058,62,,,,22305.94,0
6285040,19:06:21,19:06:21,3059,63,,,,22480.78,0
6285040,19:06:58,19:06:58,3060,64,,,,22753.59,0
6285040,19:07:34,19:07:34,3061,65,,,,23126.41,0
6285040,19:08:07,19:08:07,3062,66,,,,23435.8,0
6285040,19:08:55,19:08:55,3063,67,,,,23970.9,0
6285040,19:11:00,19:11:00,6608,68,,1,,25246.36,
6285050,18:12:00,18:12:00,10444,1,,,1,0,
6285050,18:14:21,18:14:21,9767,2,,,,1238.64,0
6285050,18:15:10,18:15:10,9765,3,,,,1615.32,0
6285050,18:15:51,18:15:51,9763,4,,,,1925.84,0
6285050,18:16:42,18:16:42,10568,5,,,,2277.99,0
6285050,18:17:49,18:17:49,3276,6,,,,2791.43,0
6285050,18:18:45,18:18:45,3277,7,,,,3219.37,0
6285050,18:20:00,18:20:00,9625,8,,,,3744.7,
6285050,18:23:10,18:23:10,8537,9,,,,4721.68,0
6285050,18:24:35,18:24:35,9023,10,,,,5111.39,0
6285050,18:27:11,18:27:11,6971,11,,,,6011.35,0
6285050,18:28:03,18:28:03,8343,12,,,,6293.08,0
6285050,18:28:40,18:28:40,9510,13,,,,6462.25,0
6285050,18:30:00,18:30:00,3298,14,,,,6850.3,
6285050,18:30:28,18:30:28,9714,15,,,,7024.2,0
6285050,18:30:49,18:30:49,3299,16,,,,7176.05,0
6285050,18:31:27,18:31:27,3300,17,,,,7412.12,0
6285050,18:31:56,18:31:56,3301,18,,,,7642.16,0
6285050,18:32:32,18:32:32,3302,19,,,,7818.47,0
6285050,18:33:43,18:33:43,3303,20,,,,8238.26,0
6285050,18:34:49,18:34:49,3304,21,,,,8704.84,0
6285050,18:36:00,18:36:00,3316,22,,,,9319.71,0
6285050,18:36:46,18:36:46,3317,23,,,,9585.31,0
6285050,18:37:40,18:37:40,3318,24,,,,9852.85,0
6285050,18:38:00,18:38:00,3319,25,,,,10011.86,0
6285050,18:38:20,18:38:20,3320,26,,,,10155.7,0
6285050,18:39:28,18:39:28,3321,27,,,,10581.1,0
6285050,18:40:19,18:40:19,3322,28,,,,10934.16,0
6285050,18:41:43,18:41:43,5941,29,,,,11117.02,0
6285050,18:42:17,18:42:17,5942,30,,,,11415.25,0
6285050,18:43:00,18:43:00,9514,31,,,,11767.77,
6285050,18:44:00,18:44:00,9516,32,,,,12249.35,
6285050,18:45:00,18:45:00,9518,33,,,,12556.38,
6285050,18:46:10,18:46:10,3024,34,,,,13241.22,0
6285050,18:46:54,18:46:54,10590,35,,,,13660.18,0
6285050,18:47:27,18:47:27,3096,36,,,,13950.16,0
6285050,18:47:52,18:47:52,3097,37,,,,14166.98,0
6285050,18:48:39,18:48:39,3098,38,,,,14387.25,0
6285050,18:48:53,18:48:53,3099,39,,,,14510.68,0
6285050,18:50:00,18:50:00,3411,40,,,,14709.18,
6285050,18:50:45,18:50:45,3412,41,,,,15071.88,0
6285050,18:51:23,18:51:23,3413,42,,,,15373.3,0
6285050,18:51:47,18:51:47,7235,43,,,,15536.86,0
6285050,18:52:23,18:52:23,3415,44,,,,15827.67,0
6285050,18:52:58,18:52:58,3416,45,,,,16066.52,0
6285050,18:53:25,18:53:25,3417,46,,,,16245.52,0
6285050,18:53:44,18:53:44,6565,47,,,,16385.74,0
6285050,18:56:24,18:56:24,7977,48,,,,17754.46,0
6285050,18:57:02,18:57:02,7978,49,,,,18084.28,0
6285050,18:57:17,18:57:17,7979,50,,,,18226.27,0
6285050,18:58:00,18:58:00,10269,51,,,,18560.18,
6285050,18:58:38,18:58:38,10267,52,,,,18924.59,0
6285050,18:59:07,18:59:07,10265,53,,,,19201.39,0
6285050,19:00:37,19:00:37,10668,54,,,,19770.83,0
6285050,19:02:15,19:02:15,3078,55,,,,20294.64,0
6285050,19:02:59,19:02:59,3079,56,,,,20664.38,0
6285050,19:03:46,19:03:46,3053,57,,,,20999.16,0
6285050,19:04:09,19:04:09,3054,58,,,,21221.11,0
6285050,19:04:41,19:04:41,3055,59,,,,21503.4,0
6285050,19:04:58,19:04:58,3056,60,,,,21712.8,0
6285050,19:05:31,19:05:31,3057,61,,,,21987.78,0
6285050,19:05:58,19:05:58,3058,62,,,,22305.94,0
6285050,19:06:21,19:06:21,3059,63,,,,22480.78,0
6285050,19:06:58,19:06:58,3060,64,,,,22753.59,0
6285050,19:07:34,19:07:34,3061,65,,,,23126.41,0
6285050,19:08:07,19:08:07,3062,66,,,,23435.8,0
6285050,19:08:55,19:08:55,3063,67,,,,23970.9,0
6285050,19:11:00,19:11:00,6608,68,,1,,25246.36,
6285060,18:12:00,18:12:00,10444,1,,,1,0,
6285060,18:14:21,18:14:21,9767,2,,,,1238.64,0
6285060,18:15:10,18:15:10,9765,3,,,,1615.32,0
6285060,18:15:51,18:15:51,9763,4,,,,1925.84,0
6285060,18:16:42,18:16:42,10568,5,,,,2277.99,0
6285060,18:17:49,18:17:49,3276,6,,,,2791.43,0
6285060,18:18:45,18:18:45,3277,7,,,,3219.37,0
6285060,18:20:00,18:20:00,9625,8,,,,3744.7,
6285060,18:23:10,18:23:10,8537,9,,,,4721.68,0
6285060,18:24:35,18:24:35,9023,10,,,,5111.39,0
6285060,18:27:11,18:27:11,6971,11,,,,6011.35,0
6285060,18:28:03,18:28:03,8343,12,,,,6293.08,0
6285060,18:28:40,18:28:40,9510,13,,,,6462.25,0
6285060,18:30:00,18:30:00,3298,14,,,,6850.3,
6285060,18:30:28,18:30:28,9714,15,,,,7024.2,0
6285060,18:30:49,18:30:49,3299,16,,,,7176.05,0
6285060,18:31:27,18:31:27,3300,17,,,,7412.12,0
6285060,18:31:56,18:31:56,3301,18,,,,7642.16,0
6285060,18:32:32,18:32:32,3302,19,,,,7818.47,0
6285060,18:33:43,18:33:43,3303,20,,,,8238.26,0
6285060,18:34:49,18:34:49,3304,21,,,,8704.84,0
6285060,18:36:00,18:36:00,3316,22,,,,9319.71,0
6285060,18:36:46,18:36:46,3317,23,,,,9585.31,0
6285060,18:37:40,18:37:40,3318,24,,,,9852.85,0
6285060,18:38:00,18:38:00,3319,25,,,,10011.86,0
6285060,18:38:20,18:38:20,3320,26,,,,10155.7,0
6285060,18:39:28,18:39:28,3321,27,,,,10581.1,0
6285060,18:40:19,18:40:19,3322,28,,,,10934.16,0
6285060,18:41:43,18:41:43,5941,29,,,,11117.02,0
6285060,18:42:17,18:42:17,5942,30,,,,11415.25,0
6285060,18:43:00,18:43:00,9514,31,,,,11767.77,
6285060,18:44:00,18:44:00,9516,32,,,,12249.35,
6285060,18:45:00,18:45:00,9518,33,,,,12556.38,
6285060,18:46:10,18:46:10,3024,34,,,,13241.22,0
6285060,18:46:54,18:46:54,10590,35,,,,13660.18,0
6285060,18:47:27,18:47:27,3096,36,,,,13950.16,0
6285060,18:47:52,18:47:52,3097,37,,,,14166.98,0
6285060,18:48:39,18:48:39,3098,38,,,,14387.25,0
6285060,18:48:53,18:48:53,3099,39,,,,14510.68,0
6285060,18:50:00,18:50:00,3411,40,,,,14709.18,
6285060,18:50:45,18:50:45,3412,41,,,,15071.88,0
6285060,18:51:23,18:51:23,3413,42,,,,15373.3,0
6285060,18:51:47,18:51:47,7235,43,,,,15536.86,0
6285060,18:52:23,18:52:23,3415,44,,,,15827.67,0
6285060,18:52:58,18:52:58,3416,45,,,,16066.52,0
6285060,18:53:25,18:53:25,3417,46,,,,16245.52,0
6285060,18:53:44,18:53:44,6565,47,,,,16385.74,0
6285060,18:56:24,18:56:24,7977,48,,,,17754.46,0
6285060,18:57:02,18:57:02,7978,49,,,,18084.28,0
6285060,18:57:17,18:57:17,7979,50,,,,18226.27,0
6285060,18:58:00,18:58:00,10269,51,,,,18560.18,
6285060,18:58:38,18:58:38,10267,52,,,,18924.59,0
6285060,18:59:07,18:59:07,10265,53,,,,19201.39,0
6285060,19:00:37,19:00:37,10668,54,,,,19770.83,0
6285060,19:02:15,19:02:15,3078,55,,,,20294.64,0
6285060,19:02:59,19:02:59,3079,56,,,,20664.38,0
6285060,19:03:46,19:03:46,3053,57,,,,20999.16,0
6285060,19:04:09,19:04:09,3054,58,,,,21221.11,0
6285060,19:04:41,19:04:41,3055,59,,,,21503.4,0
6285060,19:04:58,19:04:58,3056,60,,,,21712.8,0
6285060,19:05:31,19:05:31,3057,61,,,,21987.78,0
6285060,19:05:58,19:05:58,3058,62,,,,22305.94,0
6285060,19:06:21,19:06:21,3059,63,,,,22480.78,0
6285060,19:06:58,19:06:58,3060,64,,,,22753.59,0
6285060,19:07:34,19:07:34,3061,65,,,,23126.41,0
6285060,19:08:07,19:08:07,3062,66,,,,23435.8,0
6285060,19:08:55,19:08:55,3063,67,,,,23970.9,0
6285060,19:11:00,19:11:00,6608,68,,1,,25246.36,
6640090,10:37:00,10:37:00,10444,1,,,1,0,
6640090,10:38:28,10:38:28,9767,2,,,,1238.64,0
6640090,10:38:58,10:38:58,9765,3,,,,1615.32,0
6640090,10:39:24,10:39:24,9763,4,,,,1925.84,0
6640090,10:39:56,10:39:56,10568,5,,,,2277.99,0
6640090,10:40:38,10:40:38,3276,6,,,,2791.43,0
6640090,10:41:13,10:41:13,3277,7,,,,3219.37,0
6640090,10:42:00,10:42:00,9625,8,,,,3744.7,
6640090,10:43:35,10:43:35,8537,9,,,,4721.68,0
6640090,10:44:17,10:44:17,9023,10,,,,5111.39,0
6640090,10:45:35,10:45:35,6971,11,,,,6011.35,0
6640090,10:46:01,10:46:01,8343,12,,,,6293.08,0
6640090,10:46:20,10:46:20,9510,13,,,,6462.25,0
6640090,10:47:00,10:47:00,3298,14,,,,6850.3,
6640090,10:47:22,10:47:22,9714,15,,,,7024.2,0
6640090,10:47:37,10:47:37,3299,16,,,,7176.05,0
6640090,10:48:07,10:48:07,3300,17,,,,7412.12,0
6640090,10:48:29,10:48:29,3301,18,,,,7642.16,0
6640090,10:48:57,10:48:57,3302,19,,,,7818.47,0
6640090,10:49:51,10:49:51,3303,20,,,,8238.26,0
6640090,10:50:42,10:50:42,3304,21,,,,8704.84,0
6640090,10:51:37,10:51:37,3316,22,,,,9319.71,0
6640090,10:52:12,10:52:12,3317,23,,,,9585.31,0
6640090,10:52:54,10:52:54,3318,24,,,,9852.85,0
6640090,10:53:09,10:53:09,3319,25,,,,10011.86,0
6640090,10:53:25,10:53:25,3320,26,,,,10155.7,0
6640090,10:54:17,10:54:17,3321,27,,,,10581.1,0
6640090,10:54:56,10:54:56,3322,28,,,,10934.16,0
6640090,10:56:01,10:56:01,5941,29,,,,11117.02,0
6640090,10:56:27,10:56:27,5942,30,,,,11415.25,0
6640090,10:57:00,10:57:00,9514,31,,,,11767.77,
6640090,10:59:00,10:59:00,9516,32,,,,12249.35,
6640090,11:01:00,11:01:00,9518,33,,,,12556.38,
6640090,11:02:10,11:02:10,3024,34,,,,13241.22,0
6640090,11:02:54,11:02:54,10590,35,,,,13660.18,0
6640090,11:03:27,11:03:27,3096,36,,,,13950.16,0
6640090,11:03:52,11:03:52,3097,37,,,,14166.98,0
6640090,11:04:39,11:04:39,3098,38,,,,14387.25,0
6640090,11:04:53,11:04:53,3099,39,,,,14510.68,0
6640090,11:06:00,11:06:00,3411,40,,,,14709.18,
6640090,11:06:50,11:06:50,3412,41,,,,15071.88,0
6640090,11:07:33,11:07:33,3413,42,,,,15373.3,0
6640090,11:08:00,11:08:00,7235,43,,,,15536.86,0
6640090,11:08:41,11:08:41,3415,44,,,,15827.67,0
6640090,11:09:20,11:09:20,3416,45,,,,16066.52,0
6640090,11:09:50,11:09:50,3417,46,,,,16245.52,0
6640090,11:10:13,11:10:13,6565,47,,,,16385.74,0
6640090,11:13:13,11:13:13,7977,48,,,,17754.46,0
6640090,11:13:55,11:13:55,7978,49,,,,18084.28,0
6640090,11:14:12,11:14:12,7979,50,,,,18226.27,0
6640090,11:15:00,11:15:00,10269,51,,,,18560.18,
6640090,11:15:44,11:15:44,10267,52,,,,18924.59,0
6640090,11:16:17,11:16:17,10265,53,,,,19201.39,0
6640090,11:18:01,11:18:01,10668,54,,,,19770.83,0
6640090,11:19:54,11:19:54,3078,55,,,,20294.64,0
6640090,11:20:45,11:20:45,3079,56,,,,20664.38,0
6640090,11:21:40,11:21:40,3053,57,,,,20999.16,0
6640090,11:22:06,11:22:06,3054,58,,,,21221.11,0
6640090,11:22:42,11:22:42,3055,59,,,,21503.4,0
6640090,11:23:02,11:23:02,3056,60,,,,21712.8,0
6640090,11:23:41,11:23:41,3057,61,,,,21987.78,0
6640090,11:24:11,11:24:11,3058,62,,,,22305.94,0
6640090,11:24:39,11:24:39,3059,63,,,,22480.78,0
6640090,11:25:21,11:25:21,3060,64,,,,22753.59,0
6640090,11:26:03,11:26:03,3061,65,,,,23126.41,0
6640090,11:26:41,11:26:41,3062,66,,,,23435.8,0
6640090,11:27:36,11:27:36,3063,67,,,,23970.9,0
6640090,11:30:00,11:30:00,6608,68,,1,,25246.36,
6679020,06:44:00,06:44:00,10444,1,,,1,0,
6679020,06:46:03,06:46:03,9767,2,,,,1238.64,0
6679020,06:46:46,06:46:46,9765,3,,,,1615.32,0
6679020,06:47:22,06:47:22,9763,4,,,,1925.84,0
6679020,06:48:07,06:48:07,10568,5,,,,2277.99,0
6679020,06:49:05,06:49:05,3276,6,,,,2791.43,0
6679020,06:49:55,06:49:55,3277,7,,,,3219.37,0
6679020,06:51:00,06:51:00,9625,8,,,,3744.7,
6679020,06:53:51,06:53:51,8537,9,,,,4721.68,0
6679020,06:55:07,06:55:07,9023,10,,,,5111.39,0
6679020,06:57:28,06:57:28,6971,11,,,,6011.35,0
6679020,06:58:15,06:58:15,8343,12,,,,6293.08,0
6679020,06:58:48,06:58:48,9510,13,,,,6462.25,0
6679020,07:00:00,07:00:00,3298,14,,,,6850.3,
6679020,07:00:26,07:00:26,9714,15,,,,7024.2,0
6679020,07:00:45,07:00:45,3299,16,,,,7176.05,0
6679020,07:01:21,07:01:21,3300,17,,,,7412.12,0
6679020,07:01:47,07:01:47,3301,18,,,,7642.16,0
6679020,07:02:20,07:02:20,3302,19,,,,7818.47,0
6679020,07:03:26,07:03:26,3303,20,,,,8238.26,0
6679020,07:04:27,07:04:27,3304,21,,,,8704.84,0
6679020,07:05:32,07:05:32,3316,22,,,,9319.71,0
6679020,07:06:14,07:06:14,3317,23,,,,9585.31,0
6679020,07:07:04,07:07:04,3318,24,,,,9852.85,0
6679020,07:07:23,07:07:23,3319,25,,,,10011.86,0
6679020,07:07:42,07:07:42,3320,26,,,,10155.7,0
6679020,07:08:44,07:08:44,3321,27,,,,10581.1,0
6679020,07:09:31,07:09:31,3322,28,,,,10934.16,0
6679020,07:10:49,07:10:49,5941,29,,,,11117.02,0
6679020,07:11:20,07:11:20,5942,30,,,,11415.25,0
6679020,07:12:00,07:12:00,9514,31,,,,11767.77,
6679020,07:13:00,07:13:00,9516,32,,,,12249.35,
6679020,07:14:00,07:14:00,9518,33,,,,12556.38,
6679020,07:15:10,07:15:10,3024,34,,,,13241.22,0
6679020,07:15:54,07:15:54,10590,35,,,,13660.18,0
6679020,07:16:27,07:16:27,3096,36,,,,13950.16,0
6679020,07:16:52,07:16:52,3097,37,,,,14166.98,0
6679020,07:17:39,07:17:39,3098,38,,,,14387.25,0
6679020,07:17:53,07:17:53,3099,39,,,,14510.68,0
6679020,07:19:00,07:19:00,3411,40,,,,14709.18,
6679020,07:19:45,07:19:45,3412,41,,,,15071.88,0
6679020,07:20:23,07:20:23,3413,42,,,,15373.3,0
6679020,07:20:47,07:20:47,7235,43,,,,15536.86,0
6679020,07:21:23,07:21:23,3415,44,,,,15827.67,0
6679020,07:21:58,07:21:58,3416,45,,,,16066.52,0
6679020,07:22:25,07:22:25,3417,46,,,,16245.52,0
6679020,07:22:44,07:22:44,6565,47,,,,16385.74,0
6679020,07:25:24,07:25:24,7977,48,,,,17754.46,0
6679020,07:26:02,07:26:02,7978,49,,,,18084.28,0
6679020,07:26:17,07:26:17,7979,50,,,,18226.27,0
6679020,07:27:00,07:27:00,10269,51,,,,18560.18,
6679020,07:27:35,07:27:35,10267,52,,,,18924.59,0
6679020,07:28:02,07:28:02,10265,53,,,,19201.39,0
6679020,07:29:25,07:29:25,10668,54,,,,19770.83,0
6679020,07:30:55,07:30:55,3078,55,,,,20294.64,0
6679020,07:31:36,07:31:36,3079,56,,,,20664.38,0
6679020,07:32:20,07:32:20,3053,57,,,,20999.16,0
6679020,07:32:41,07:32:41,3054,58,,,,21221.11,0
6679020,07:33:10,07:33:10,3055,59,,,,21503.4,0
6679020,07:33:26,07:33:26,3056,60,,,,21712.8,0
6679020,07:33:56,07:33:56,3057,61,,,,21987.78,0
6679020,07:34:21,07:34:21,3058,62,,,,22305.94,0
6679020,07:34:43,07:34:43,3059,63,,,,22480.78,0
6679020,07:35:17,07:35:17,3060,64,,,,22753.59,0
6679020,07:35:50,07:35:50,3061,65,,,,23126.41,0
6679020,07:36:21,07:36:21,3062,66,,,,23435.8,0
6679020,07:37:05,07:37:05,3063,67,,,,23970.9,0
6679020,07:39:00,07:39:00,6608,68,,1,,25246.36,
6679030,06:44:00,06:44:00,10444,1,,,1,0,
6679030,06:46:03,06:46:03,9767,2,,,,1238.64,0
6679030,06:46:46,06:46:46,9765,3,,,,1615.32,0
6679030,06:47:22,06:47:22,9763,4,,,,1925.84,0
6679030,06:48:07,06:48:07,10568,5,,,,2277.99,0
6679030,06:49:05,06:49:05,3276,6,,,,2791.43,0
6679030,06:49:55,06:49:55,3277,7,,,,3219.37,0
6679030,06:51:00,06:51:00,9625,8,,,,3744.7,
6679030,06:53:51,06:53:51,8537,9,,,,4721.68,0
6679030,06:55:07,06:55:07,9023,10,,,,5111.39,0
6679030,06:57:28,06:57:28,6971,11,,,,6011.35,0
6679030,06:58:15,06:58:15,8343,12,,,,6293.08,0
6679030,06:58:48,06:58:48,9510,13,,,,6462.25,0
6679030,07:00:00,07:00:00,3298,14,,,,6850.3,
6679030,07:00:26,07:00:26,9714,15,,,,7024.2,0
6679030,07:00:45,07:00:45,3299,16,,,,7176.05,0
6679030,07:01:21,07:01:21,3300,17,,,,7412.12,0
6679030,07:01:47,07:01:47,3301,18,,,,7642.16,0
6679030,07:02:20,07:02:20,3302,19,,,,7818.47,0
6679030,07:03:26,07:03:26,3303,20,,,,8238.26,0
6679030,07:04:27,07:04:27,3304,21,,,,8704.84,0
6679030,07:05:32,07:05:32,3316,22,,,,9319.71,0
6679030,07:06:14,07:06:14,3317,23,,,,9585.31,0
6679030,07:07:04,07:07:04,3318,24,,,,9852.85,0
6679030,07:07:23,07:07:23,3319,25,,,,10011.86,0
6679030,07:07:42,07:07:42,3320,26,,,,10155.7,0
6679030,07:08:44,07:08:44,3321,27,,,,10581.1,0
6679030,07:09:31,07:09:31,3322,28,,,,10934.16,0
6679030,07:10:49,07:10:49,5941,29,,,,11117.02,0
6679030,07:11:20,07:11:20,5942,30,,,,11415.25,0
6679030,07:12:00,07:12:00,9514,31,,,,11767.77,
6679030,07:13:00,07:13:00,9516,32,,,,12249.35,
6679030,07:14:00,07:14:00,9518,33,,,,12556.38,
6679030,07:15:10,07:15:10,3024,34,,,,13241.22,0
6679030,07:15:54,07:15:54,10590,35,,,,13660.18,0
6679030,07:16:27,07:16:27,3096,36,,,,13950.16,0
6679030,07:16:52,07:16:52,3097,37,,,,14166.98,0
6679030,07:17:39,07:17:39,3098,38,,,,14387.25,0
6679030,07:17:53,07:17:53,3099,39,,,,14510.68,0
6679030,07:19:00,07:19:00,3411,40,,,,14709.18,
6679030,07:19:45,07:19:45,3412,41,,,,15071.88,0
6679030,07:20:23,07:20:23,3413,42,,,,15373.3,0
6679030,07:20:47,07:20:47,7235,43,,,,15536.86,0
6679030,07:21:23,07:21:23,3415,44,,,,15827.67,0
6679030,07:21:58,07:21:58,3416,45,,,,16066.52,0
6679030,07:22:25,07:22:25,3417,46,,,,16245.52,0
6679030,07:22:44,07:22:44,6565,47,,,,16385.74,0
6679030,07:25:24,07:25:24,7977,48,,,,17754.46,0
6679030,07:26:02,07:26:02,7978,49,,,,18084.28,0
6679030,07:26:17,07:26:17,7979,50,,,,18226.27,0
6679030,07:27:00,07:27:00,10269,51,,,,18560.18,
6679030,07:27:35,07:27:35,10267,52,,,,18924.59,0
6679030,07:28:02,07:28:02,10265,53,,,,19201.39,0
6679030,07:29:25,07:29:25,10668,54,,,,19770.83,0
6679030,07:30:55,07:30:55,3078,55,,,,20294.64,0
6679030,07:31:36,07:31:36,3079,56,,,,20664.38,0
6679030,07:32:20,07:32:20,3053,57,,,,20999.16,0
6679030,07:32:41,07:32:41,3054,58,,,,21221.11,0
6679030,07:33:10,07:33:10,3055,59,,,,21503.4,0
6679030,07:33:26,07:33:26,3056,60,,,,21712.8,0
6679030,07:33:56,07:33:56,3057,61,,,,21987.78,0
6679030,07:34:21,07:34:21,3058,62,,,,22305.94,0
6679030,07:34:43,07:34:43,3059,63,,,,22480.78,0
6679030,07:35:17,07:35:17,3060,64,,,,22753.59,0
6679030,07:35:50,07:35:50,3061,65,,,,23126.41,0
6679030,07:36:21,07:36:21,3062,66,,,,23435.8,0
6679030,07:37:05,07:37:05,3063,67,,,,23970.9,0
6679030,07:39:00,07:39:00,6608,68,,1,,25246.36,
6679040,06:44:00,06:44:00,10444,1,,,1,0,
6679040,06:46:03,06:46:03,9767,2,,,,1238.64,0
6679040,06:46:46,06:46:46,9765,3,,,,1615.32,0
6679040,06:47:22,06:47:22,9763,4,,,,1925.84,0
6679040,06:48:07,06:48:07,10568,5,,,,2277.99,0
6679040,06:49:05,06:49:05,3276,6,,,,2791.43,0
6679040,06:49:55,06:49:55,3277,7,,,,3219.37,0
6679040,06:51:00,06:51:00,9625,8,,,,3744.7,
6679040,06:53:51,06:53:51,8537,9,,,,4721.68,0
6679040,06:55:07,06:55:07,9023,10,,,,5111.39,0
6679040,06:57:28,06:57:28,6971,11,,,,6011.35,0
6679040,06:58:15,06:58:15,8343,12,,,,6293.08,0
6679040,06:58:48,06:58:48,9510,13,,,,6462.25,0
6679040,07:00:00,07:00:00,3298,14,,,,6850.3,
6679040,07:00:26,07:00:26,9714,15,,,,7024.2,0
6679040,07:00:45,07:00:45,3299,16,,,,7176.05,0
6679040,07:01:21,07:01:21,3300,17,,,,7412.12,0
6679040,07:01:47,07:01:47,3301,18,,,,7642.16,0
6679040,07:02:20,07:02:20,3302,19,,,,7818.47,0
6679040,07:03:26,07:03:26,3303,20,,,,8238.26,0
6679040,07:04:27,07:04:27,3304,21,,,,8704.84,0
6679040,07:05:32,07:05:32,3316,22,,,,9319.71,0
6679040,07:06:14,07:06:14,3317,23,,,,9585.31,0
6679040,07:07:04,07:07:04,3318,24,,,,9852.85,0
6679040,07:07:23,07:07:23,3319,25,,,,10011.86,0
6679040,07:07:42,07:07:42,3320,26,,,,10155.7,0
6679040,07:08:44,07:08:44,3321,27,,,,10581.1,0
6679040,07:09:31,07:09:31,3322,28,,,,10934.16,0
6679040,07:10:49,07:10:49,5941,29,,,,11117.02,0
6679040,07:11:20,07:11:20,5942,30,,,,11415.25,0
6679040,07:12:00,07:12:00,9514,31,,,,11767.77,
6679040,07:13:00,07:13:00,9516,32,,,,12249.35,
6679040,07:14:00,07:14:00,9518,33,,,,12556.38,
6679040,07:15:10,07:15:10,3024,34,,,,13241.22,0
6679040,07:15:54,07:15:54,10590,35,,,,13660.18,0
6679040,07:16:27,07:16:27,3096,36,,,,13950.16,0
6679040,07:16:52,07:16:52,3097,37,,,,14166.98,0
6679040,07:17:39,07:17:39,3098,38,,,,14387.25,0
6679040,07:17:53,07:17:53,3099,39,,,,14510.68,0
6679040,07:19:00,07:19:00,3411,40,,,,14709.18,
6679040,07:19:45,07:19:45,3412,41,,,,15071.88,0
6679040,07:20:23,07:20:23,3413,42,,,,15373.3,0
6679040,07:20:47,07:20:47,7235,43,,,,15536.86,0
6679040,07:21:23,07:21:23,3415,44,,,,15827.67,0
6679040,07:21:58,07:21:58,3416,45,,,,16066.52,0
6679040,07:22:25,07:22:25,3417,46,,,,16245.52,0
6679040,07:22:44,07:22:44,6565,47,,,,16385.74,0
6679040,07:25:24,07:25:24,7977,48,,,,17754.46,0
6679040,07:26:02,07:26:02,7978,49,,,,18084.28,0
6679040,07:26:17,07:26:17,7979,50,,,,18226.27,0
6679040,07:27:00,07:27:00,10269,51,,,,18560.18,
6679040,07:27:35,07:27:35,10267,52,,,,18924.59,0
6679040,07:28:02,07:28:02,10265,53,,,,19201.39,0
6679040,07:29:25,07:29:25,10668,54,,,,19770.83,0
6679040,07:30:55,07:30:55,3078,55,,,,20294.64,0
6679040,07:31:36,07:31:36,3079,56,,,,20664.38,0
6679040,07:32:20,07:32:20,3053,57,,,,20999.16,0
6679040,07:32:41,07:32:41,3054,58,,,,21221.11,0
6679040,07:33:10,07:33:10,3055,59,,,,21503.4,0
6679040,07:33:26,07:33:26,3056,60,,,,21712.8,0
6679040,07:33:56,07:33:56,3057,61,,,,21987.78,0
6679040,07:34:21,07:34:21,3058,62,,,,22305.94,0
6679040,07:34:43,07:34:43,3059,63,,,,22480.78,0
6679040,07:35:17,07:35:17,3060,64,,,,22753.59,0
6679040,07:35:50,07:35:50,3061,65,,,,23126.41,0
6679040,07:36:21,07:36:21,3062,66,,,,23435.8,0
6679040,07:37:05,07:37:05,3063,67,,,,23970.9,0
6679040,07:39:00,07:39:00,6608,68,,1,,25246.36,
6679050,06:44:00,06:44:00,10444,1,,,1,0,
6679050,06:46:03,06:46:03,9767,2,,,,1238.64,0
6679050,06:46:46,06:46:46,9765,3,,,,1615.32,0
6679050,06:47:22,06:47:22,9763,4,,,,1925.84,0
6679050,06:48:07,06:48:07,10568,5,,,,2277.99,0
6679050,06:49:05,06:49:05,3276,6,,,,2791.43,0
6679050,06:49:55,06:49:55,3277,7,,,,3219.37,0
6679050,06:51:00,06:51:00,9625,8,,,,3744.7,
6679050,06:53:51,06:53:51,8537,9,,,,4721.68,0
6679050,06:55:07,06:55:07,9023,10,,,,5111.39,0
6679050,06:57:28,06:57:28,6971,11,,,,6011.35,0
6679050,06:58:15,06:58:15,8343,12,,,,6293.08,0
6679050,06:58:48,06:58:48,9510,13,,,,6462.25,0
6679050,07:00:00,07:00:00,3298,14,,,,6850.3,
6679050,07:00:26,07:00:26,9714,15,,,,7024.2,0
6679050,07:00:45,07:00:45,3299,16,,,,7176.05,0
6679050,07:01:21,07:01:21,3300,17,,,,7412.12,0
6679050,07:01:47,07:01:47,3301,18,,,,7642.16,0
6679050,07:02:20,07:02:20,3302,19,,,,7818.47,0
6679050,07:03:26,07:03:26,3303,20,,,,8238.26,0
6679050,07:04:27,07:04:27,3304,21,,,,8704.84,0
6679050,07:05:32,07:05:32,3316,22,,,,9319.71,0
6679050,07:06:14,07:06:14,3317,23,,,,9585.31,0
6679050,07:07:04,07:07:04,3318,24,,,,9852.85,0
6679050,07:07:23,07:07:23,3319,25,,,,10011.86,0
6679050,07:07:42,07:07:42,3320,26,,,,10155.7,0
6679050,07:08:44,07:08:44,3321,27,,,,10581.1,0
6679050,07:09:31,07:09:31,3322,28,,,,10934.16,0
6679050,07:10:49,07:10:49,5941,29,,,,11117.02,0
6679050,07:11:20,07:11:20,5942,30,,,,11415.25,0
6679050,07:12:00,07:12:00,9514,31,,,,11767.77,
6679050,07:13:00,07:13:00,9516,32,,,,12249.35,
6679050,07:14:00,07:14:00,9518,33,,,,12556.38,
6679050,07:15:10,07:15:10,3024,34,,,,13241.22,0
6679050,07:15:54,07:15:54,10590,35,,,,13660.18,0
6679050,07:16:27,07:16:27,3096,36,,,,13950.16,0
6679050,07:16:52,07:16:52,3097,37,,,,14166.98,0
6679050,07:17:39,07:17:39,3098,38,,,,14387.25,0
6679050,07:17:53,07:17:53,3099,39,,,,14510.68,0
6679050,07:19:00,07:19:00,3411,40,,,,14709.18,
6679050,07:19:45,07:19:45,3412,41,,,,15071.88,0
6679050,07:20:23,07:20:23,3413,42,,,,15373.3,0
6679050,07:20:47,07:20:47,7235,43,,,,15536.86,0
6679050,07:21:23,07:21:23,3415,44,,,,15827.67,0
6679050,07:21:58,07:21:58,3416,45,,,,16066.52,0
6679050,07:22:25,07:22:25,3417,46,,,,16245.52,0
6679050,07:22:44,07:22:44,6565,47,,,,16385.74,0
6679050,07:25:24,07:25:24,7977,48,,,,17754.46,0
6679050,07:26:02,07:26:02,7978,49,,,,18084.28,0
6679050,07:26:17,07:26:17,7979,50,,,,18226.27,0
6679050,07:27:00,07:27:00,10269,51,,,,18560.18,
6679050,07:27:35,07:27:35,10267,52,,,,18924.59,0
6679050,07:28:02,07:28:02,10265,53,,,,19201.39,0
6679050,07:29:25,07:29:25,10668,54,,,,19770.83,0
6679050,07:30:55,07:30:55,3078,55,,,,20294.64,0
6679050,07:31:36,07:31:36,3079,56,,,,20664.38,0
6679050,07:32:20,07:32:20,3053,57,,,,20999.16,0
6679050,07:32:41,07:32:41,3054,58,,,,21221.11,0
6679050,07:33:10,07:33:10,3055,59,,,,21503.4,0
6679050,07:33:26,07:33:26,3056,60,,,,21712.8,0
6679050,07:33:56,07:33:56,3057,61,,,,21987.78,0
6679050,07:34:21,07:34:21,3058,62,,,,22305.94,0
6679050,07:34:43,07:34:43,3059,63,,,,22480.78,0
6679050,07:35:17,07:35:17,3060,64,,,,22753.59,0
6679050,07:35:50,07:35:50,3061,65,,,,23126.41,0
6679050,07:36:21,07:36:21,3062,66,,,,23435.8,0
6679050,07:37:05,07:37:05,3063,67,,,,23970.9,0
6679050,07:39:00,07:39:00,6608,68,,1,,25246.36,
6679060,06:44:00,06:44:00,10444,1,,,1,0,
6679060,06:46:03,06:46:03,9767,2,,,,1238.64,0
6679060,06:46:46,06:46:46,9765,3,,,,1615.32,0
6679060,06:47:22,06:47:22,9763,4,,,,1925.84,0
6679060,06:48:07,06:48:07,10568,5,,,,2277.99,0
6679060,06:49:05,06:49:05,3276,6,,,,2791.43,0
6679060,06:49:55,06:49:55,3277,7,,,,3219.37,0
6679060,06:51:00,06:51:00,9625,8,,,,3744.7,
6679060,06:53:51,06:53:51,8537,9,,,,4721.68,0
6679060,06:55:07,06:55:07,9023,10,,,,5111.39,0
6679060,06:57:28,06:57:28,6971,11,,,,6011.35,0
6679060,06:58:15,06:58:15,8343,12,,,,6293.08,0
6679060,06:58:48,06:58:48,9510,13,,,,6462.25,0
6679060,07:00:00,07:00:00,3298,14,,,,6850.3,
6679060,07:00:26,07:00:26,9714,15,,,,7024.2,0
6679060,07:00:45,07:00:45,3299,16,,,,7176.05,0
6679060,07:01:21,07:01:21,3300,17,,,,7412.12,0
6679060,07:01:47,07:01:47,3301,18,,,,7642.16,0
6679060,07:02:20,07:02:20,3302,19,,,,7818.47,0
6679060,07:03:26,07:03:26,3303,20,,,,8238.26,0
6679060,07:04:27,07:04:27,3304,21,,,,8704.84,0
6679060,07:05:32,07:05:32,3316,22,,,,9319.71,0
6679060,07:06:14,07:06:14,3317,23,,,,9585.31,0
6679060,07:07:04,07:07:04,3318,24,,,,9852.85,0
6679060,07:07:23,07:07:23,3319,25,,,,10011.86,0
6679060,07:07:42,07:07:42,3320,26,,,,10155.7,0
6679060,07:08:44,07:08:44,3321,27,,,,10581.1,0
6679060,07:09:31,07:09:31,3322,28,,,,10934.16,0
6679060,07:10:49,07:10:49,5941,29,,,,11117.02,0
6679060,07:11:20,07:11:20,5942,30,,,,11415.25,0
6679060,07:12:00,07:12:00,9514,31,,,,11767.77,
6679060,07:13:00,07:13:00,9516,32,,,,12249.35,
6679060,07:14:00,07:14:00,9518,33,,,,12556.38,
6679060,07:15:10,07:15:10,3024,34,,,,13241.22,0
6679060,07:15:54,07:15:54,10590,35,,,,13660.18,0
6679060,07:16:27,07:16:27,3096,36,,,,13950.16,0
6679060,07:16:52,07:16:52,3097,37,,,,14166.98,0
6679060,07:17:39,07:17:39,3098,38,,,,14387.25,0
6679060,07:17:53,07:17:53,3099,39,,,,14510.68,0
6679060,07:19:00,07:19:00,3411,40,,,,14709.18,
6679060,07:19:45,07:19:45,3412,41,,,,15071.88,0
6679060,07:20:23,07:20:23,3413,42,,,,15373.3,0
6679060,07:20:47,07:20:47,7235,43,,,,15536.86,0
6679060,07:21:23,07:21:23,3415,44,,,,15827.67,0
6679060,07:21:58,07:21:58,3416,45,,,,16066.52,0
6679060,07:22:25,07:22:25,3417,46,,,,16245.52,0
6679060,07:22:44,07:22:44,6565,47,,,,16385.74,0
6679060,07:25:24,07:25:24,7977,48,,,,17754.46,0
6679060,07:26:02,07:26:02,7978,49,,,,18084.28,0
6679060,07:26:17,07:26:17,7979,50,,,,18226.27,0
6679060,07:27:00,07:27:00,10269,51,,,,18560.18,
6679060,07:27:35,07:27:35,10267,52,,,,18924.59,0
6679060,07:28:02,07:28:02,10265,53,,,,19201.39,0
6679060,07:29:25,07:29:25,10668,54,,,,19770.83,0
6679060,07:30:55,07:30:55,3078,55,,,,20294.64,0
6679060,07:31:36,07:31:36,3079,56,,,,20664.38,0
6679060,07:32:20,07:32:20,3053,57,,,,20999.16,0
6679060,07:32:41,07:32:41,3054,58,,,,21221.11,0
6679060,07:33:10,07:33:10,3055,59,,,,21503.4,0
6679060,07:33:26,07:33:26,3056,60,,,,21712.8,0
6679060,07:33:56,07:33:56,3057,61,,,,21987.78,0
6679060,07:34:21,07:34:21,3058,62,,,,22305.94,0
6679060,07:34:43,07:34:43,3059,63,,,,22480.78,0
6679060,07:35:17,07:35:17,3060,64,,,,22753.59,0
6679060,07:35:50,07:35:50,3061,65,,,,23126.41,0
6679060,07:36:21,07:36:21,3062,66,,,,23435.8,0
6679060,07:37:05,07:37:05,3063,67,,,,23970.9,0
6679060,07:39:00,07:39:00,6608,68,,1,,25246.36,
6731070,09:07:00,09:07:00,10444,1,,,1,0,
6731070,09:08:28,09:08:28,9767,2,,,,1238.64,0
6731070,09:08:58,09:08:58,9765,3,,,,1615.32,0
6731070,09:09:24,09:09:24,9763,4,,,,1925.84,0
6731070,09:09:56,09:09:56,10568,5,,,,2277.99,0
6731070,09:10:38,09:10:38,3276,6,,,,2791.43,0
6731070,09:11:13,09:11:13,3277,7,,,,3219.37,0
6731070,09:12:00,09:12:00,9625,8,,,,3744.7,
6731070,09:13:35,09:13:35,8537,9,,,,4721.68,0
6731070,09:14:17,09:14:17,9023,10,,,,5111.39,0
6731070,09:15:35,09:15:35,6971,11,,,,6011.35,0
6731070,09:16:01,09:16:01,8343,12,,,,6293.08,0
6731070,09:16:20,09:16:20,9510,13,,,,6462.25,0
6731070,09:17:00,09:17:00,3298,14,,,,6850.3,
6731070,09:17:22,09:17:22,9714,15,,,,7024.2,0
6731070,09:17:37,09:17:37,3299,16,,,,7176.05,0
6731070,09:18:07,09:18:07,3300,17,,,,7412.12,0
6731070,09:18:29,09:18:29,3301,18,,,,7642.16,0
6731070,09:18:57,09:18:57,3302,19,,,,7818.47,0
6731070,09:19:51,09:19:51,3303,20,,,,8238.26,0
6731070,09:20:42,09:20:42,3304,21,,,,8704.84,0
6731070,09:21:37,09:21:37,3316,22,,,,9319.71,0
6731070,09:22:12,09:22:12,3317,23,,,,9585.31,0
6731070,09:22:54,09:22:54,3318,24,,,,9852.85,0
6731070,09:23:09,09:23:09,3319,25,,,,10011.86,0
6731070,09:23:25,09:23:25,3320,26,,,,10155.7,0
6731070,09:24:17,09:24:17,3321,27,,,,10581.1,0
6731070,09:24:56,09:24:56,3322,28,,,,10934.16,0
6731070,09:26:01,09:26:01,5941,29,,,,11117.02,0
6731070,09:26:27,09:26:27,5942,30,,,,11415.25,0
6731070,09:27:00,09:27:00,9514,31,,,,11767.77,
6731070,09:29:00,09:29:00,9516,32,,,,12249.35,
6731070,09:31:00,09:31:00,9518,33,,,,12556.38,
6731070,09:32:10,09:32:10,3024,34,,,,13241.22,0
6731070,09:32:54,09:32:54,10590,35,,,,13660.18,0
6731070,09:33:27,09:33:27,3096,36,,,,13950.16,0
6731070,09:33:52,09:33:52,3097,37,,,,14166.98,0
6731070,09:34:39,09:34:39,3098,38,,,,14387.25,0
6731070,09:34:53,09:34:53,3099,39,,,,14510.68,0
6731070,09:36:00,09:36:00,3411,40,,,,14709.18,
6731070,09:36:50,09:36:50,3412,41,,,,15071.88,0
6731070,09:37:33,09:37:33,3413,42,,,,15373.3,0
6731070,09:38:00,09:38:00,7235,43,,,,15536.86,0
6731070,09:38:41,09:38:41,3415,44,,,,15827.67,0
6731070,09:39:20,09:39:20,3416,45,,,,16066.52,0
6731070,09:39:50,09:39:50,3417,46,,,,16245.52,0
6731070,09:40:13,09:40:13,6565,47,,,,16385.74,0
6731070,09:43:13,09:43:13,7977,48,,,,17754.46,0
6731070,09:43:55,09:43:55,7978,49,,,,18084.28,0
6731070,09:44:12,09:44:12,7979,50,,,,18226.27,0
6731070,09:45:00,09:45:00,10269,51,,,,18560.18,
6731070,09:45:44,09:45:44,10267,52,,,,18924.59,0
6731070,09:46:17,09:46:17,10265,53,,,,19201.39,0
6731070,09:48:01,09:48:01,10668,54,,,,19770.83,0
6731070,09:49:54,09:49:54,3078,55,,,,20294.64,0
6731070,09:50:45,09:50:45,3079,56,,,,20664.38,0
6731070,09:51:40,09:51:40,3053,57,,,,20999.16,0
6731070,09:52:06,09:52:06,3054,58,,,,21221.11,0
6731070,09:52:42,09:52:42,3055,59,,,,21503.4,0
6731070,09:53:02,09:53:02,3056,60,,,,21712.8,0
6731070,09:53:41,09:53:41,3057,61,,,,21987.78,0
6731070,09:54:11,09:54:11,3058,62,,,,22305.94,0
6731070,09:54:39,09:54:39,3059,63,,,,22480.78,0
6731070,09:55:21,09:55:21,3060,64,,,,22753.59,0
6731070,09:56:03,09:56:03,3061,65,,,,23126.41,0
6731070,09:56:41,09:56:41,3062,66,,,,23435.8,0
6731070,09:57:36,09:57:36,3063,67,,,,23970.9,0
6731070,10:00:00,10:00:00,6608,68,,1,,25246.36,
706010,09:24:00,09:24:00,10444,1,,,1,0,
706010,09:25:28,09:25:28,9767,2,,,,1238.64,0
706010,09:25:58,09:25:58,9765,3,,,,1615.32,0
706010,09:26:24,09:26:24,9763,4,,,,1925.84,0
706010,09:26:56,09:26:56,10568,5,,,,2277.99,0
706010,09:27:38,09:27:38,3276,6,,,,2791.43,0
706010,09:28:13,09:28:13,3277,7,,,,3219.37,0
706010,09:29:00,09:29:00,9625,8,,,,3744.7,
706010,09:30:35,09:30:35,8537,9,,,,4721.68,0
706010,09:31:17,09:31:17,9023,10,,,,5111.39,0
706010,09:32:35,09:32:35,6971,11,,,,6011.35,0
706010,09:33:01,09:33:01,8343,12,,,,6293.08,0
706010,09:33:20,09:33:20,9510,13,,,,6462.25,0
706010,09:34:00,09:34:00,3298,14,,,,6850.3,
706010,09:34:22,09:34:22,9714,15,,,,7024.2,0
706010,09:34:37,09:34:37,3299,16,,,,7176.05,0
706010,09:35:07,09:35:07,3300,17,,,,7412.12,0
706010,09:35:29,09:35:29,3301,18,,,,7642.16,0
706010,09:35:57,09:35:57,3302,19,,,,7818.47,0
706010,09:36:51,09:36:51,3303,20,,,,8238.26,0
706010,09:37:42,09:37:42,3304,21,,,,8704.84,0
706010,09:38:37,09:38:37,3316,22,,,,9319.71,0
706010,09:39:12,09:39:12,3317,23,,,,9585.31,0
706010,09:39:54,09:39:54,3318,24,,,,9852.85,0
706010,09:40:09,09:40:09,3319,25,,,,10011.86,0
706010,09:40:25,09:40:25,3320,26,,,,10155.7,0
706010,09:41:17,09:41:17,3321,27,,,,10581.1,0
706010,09:41:56,09:41:56,3322,28,,,,10934.16,0
706010,09:43:01,09:43:01,5941,29,,,,11117.02,0
706010,09:43:27,09:43:27,5942,30,,,,11415.25,0
706010,09:44:00,09:44:00,9514,31,,,,11767.77,
706010,09:46:00,09:46:00,9516,32,,,,12249.35,
706010,09:48:00,09:48:00,9518,33,,,,12556.38,
706010,09:49:10,09:49:10,3024,34,,,,13241.22,0
706010,09:49:54,09:49:54,10590,35,,,,13660.18,0
706010,09:50:27,09:50:27,3096,36,,,,13950.16,0
706010,09:50:52,09:50:52,3097,37,,,,14166.98,0
706010,09:51:39,09:51:39,3098,38,,,,14387.25,0
706010,09:51:53,09:51:53,3099,39,,,,14510.68,0
706010,09:53:00,09:53:00,3411,40,,,,14709.18,
706010,09:53:50,09:53:50,3412,41,,,,15071.88,0
706010,09:54:33,09:54:33,3413,42,,,,15373.3,0
706010,09:55:00,09:55:00,7235,43,,,,15536.86,0
706010,09:55:41,09:55:41,3415,44,,,,15827.67,0
706010,09:56:20,09:56:20,3416,45,,,,16066.52,0
706010,09:56:50,09:56:50,3417,46,,,,16245.52,0
706010,09:57:13,09:57:13,6565,47,,,,16385.74,0
706010,10:00:13,10:00:13,7977,48,,,,17754.46,0
706010,10:00:55,10:00:55,7978,49,,,,18084.28,0
706010,10:01:12,10:01:12,7979,50,,,,18226.27,0
706010,10:02:00,10:02:00,10269,51,,,,18560.18,
706010,10:02:44,10:02:44,10267,52,,,,18924.59,0
706010,10:03:17,10:03:17,10265,53,,,,19201.39,0
706010,10:05:01,10:05:01,10668,54,,,,19770.83,0
706010,10:06:54,10:06:54,3078,55,,,,20294.64,0
706010,10:07:45,10:07:45,3079,56,,,,20664.38,0
706010,10:08:40,10:08:40,3053,57,,,,20999.16,0
706010,10:09:06,10:09:06,3054,58,,,,21221.11,0
706010,10:09:42,10:09:42,3055,59,,,,21503.4,0
706010,10:10:02,10:10:02,3056,60,,,,21712.8,0
706010,10:10:41,10:10:41,3057,61,,,,21987.78,0
706010,10:11:11,10:11:11,3058,62,,,,22305.94,0
706010,10:11:39,10:11:39,3059,63,,,,22480.78,0
706010,10:12:21,10:12:21,3060,64,,,,22753.59,0
706010,10:13:03,10:13:03,3061,65,,,,23126.41,0
706010,10:13:41,10:13:41,3062,66,,,,23435.8,0
706010,10:14:36,10:14:36,3063,67,,,,23970.9,0
706010,10:17:00,10:17:00,6608,68,,1,,25246.36,
706120,09:24:00,09:24:00,10444,1,,,1,0,
706120,09:25:28,09:25:28,9767,2,,,,1238.64,0
706120,09:25:58,09:25:58,9765,3,,,,1615.32,0
706120,09:26:24,09:26:24,9763,4,,,,1925.84,0
706120,09:26:56,09:26:56,10568,5,,,,2277.99,0
706120,09:27:38,09:27:38,3276,6,,,,2791.43,0
706120,09:28:13,09:28:13,3277,7,,,,3219.37,0
706120,09:29:00,09:29:00,9625,8,,,,3744.7,
706120,09:30:35,09:30:35,8537,9,,,,4721.68,0
706120,09:31:17,09:31:17,9023,10,,,,5111.39,0
706120,09:32:35,09:32:35,6971,11,,,,6011.35,0
706120,09:33:01,09:33:01,8343,12,,,,6293.08,0
706120,09:33:20,09:33:20,9510,13,,,,6462.25,0
706120,09:34:00,09:34:00,3298,14,,,,6850.3,
706120,09:34:22,09:34:22,9714,15,,,,7024.2,0
706120,09:34:37,09:34:37,3299,16,,,,7176.05,0
706120,09:35:07,09:35:07,3300,17,,,,7412.12,0
706120,09:35:29,09:35:29,3301,18,,,,7642.16,0
706120,09:35:57,09:35:57,3302,19,,,,7818.47,0
706120,09:36:51,09:36:51,3303,20,,,,8238.26,0
706120,09:37:42,09:37:42,3304,21,,,,8704.84,0
706120,09:38:37,09:38:37,3316,22,,,,9319.71,0
706120,09:39:12,09:39:12,3317,23,,,,9585.31,0
706120,09:39:54,09:39:54,3318,24,,,,9852.85,0
706120,09:40:09,09:40:09,3319,25,,,,10011.86,0
706120,09:40:25,09:40:25,3320,26,,,,10155.7,0
706120,09:41:17,09:41:17,3321,27,,,,10581.1,0
706120,09:41:56,09:41:56,3322,28,,,,10934.16,0
706120,09:43:01,09:43:01,5941,29,,,,11117.02,0
706120,09:43:27,09:43:27,5942,30,,,,11415.25,0
706120,09:44:00,09:44:00,9514,31,,,,11767.77,
706120,09:46:00,09:46:00,9516,32,,,,12249.35,
706120,09:48:00,09:48:00,9518,33,,,,12556.38,
706120,09:49:10,09:49:10,3024,34,,,,13241.22,0
706120,09:49:54,09:49:54,10590,35,,,,13660.18,0
706120,09:50:27,09:50:27,3096,36,,,,13950.16,0
706120,09:50:52,09:50:52,3097,37,,,,14166.98,0
706120,09:51:39,09:51:39,3098,38,,,,14387.25,0
706120,09:51:53,09:51:53,3099,39,,,,14510.68,0
706120,09:53:00,09:53:00,3411,40,,,,14709.18,
706120,09:53:50,09:53:50,3412,41,,,,15071.88,0
706120,09:54:33,09:54:33,3413,42,,,,15373.3,0
706120,09:55:00,09:55:00,7235,43,,,,15536.86,0
706120,09:55:41,09:55:41,3415,44,,,,15827.67,0
706120,09:56:20,09:56:20,3416,45,,,,16066.52,0
706120,09:56:50,09:56:50,3417,46,,,,16245.52,0
706120,09:57:13,09:57:13,6565,47,,,,16385.74,0
706120,10:00:13,10:00:13,7977,48,,,,17754.46,0
706120,10:00:55,10:00:55,7978,49,,,,18084.28,0
706120,10:01:12,10:01:12,7979,50,,,,18226.27,0
706120,10:02:00,10:02:00,10269,51,,,,18560.18,
706120,10:02:44,10:02:44,10267,52,,,,18924.59,0
706120,10:03:17,10:03:17,10265,53,,,,19201.39,0
706120,10:05:01,10:05:01,10668,54,,,,19770.83,0
706120,10:06:54,10:06:54,3078,55,,,,20294.64,0
706120,10:07:45,10:07:45,3079,56,,,,20664.38,0
706120,10:08:40,10:08:40,3053,57,,,,20999.16,0
706120,10:09:06,10:09:06,3054,58,,,,21221.11,0
706120,10:09:42,10:09:42,3055,59,,,,21503.4,0
706120,10:10:02,10:10:02,3056,60,,,,21712.8,0
706120,10:10:41,10:10:41,3057,61,,,,21987.78,0
706120,10:11:11,10:11:11,3058,62,,,,22305.94,0
706120,10:11:39,10:11:39,3059,63,,,,22480.78,0
706120,10:12:21,10:12:21,3060,64,,,,22753.59,0
706120,10:13:03,10:13:03,3061,65,,,,23126.41,0
706120,10:13:41,10:13:41,3062,66,,,,23435.8,0
706120,10:14:36,10:14:36,3063,67,,,,23970.9,0
706120,10:17:00,10:17:00,6608,68,,1,,25246.36,
7393080,20:54:00,20:54:00,10444,1,,,1,0,
7393080,20:55:28,20:55:28,9767,2,,,,1238.64,0
7393080,20:55:58,20:55:58,9765,3,,,,1615.32,0
7393080,20:56:24,20:56:24,9763,4,,,,1925.84,0
7393080,20:56:56,20:56:56,10568,5,,,,2277.99,0
7393080,20:57:38,20:57:38,3276,6,,,,2791.43,0
7393080,20:58:13,20:58:13,3277,7,,,,3219.37,0
7393080,20:59:00,20:59:00,9625,8,,,,3744.7,
7393080,21:00:35,21:00:35,8537,9,,,,4721.68,0
7393080,21:01:17,21:01:17,9023,10,,,,5111.39,0
7393080,21:02:35,21:02:35,6971,11,,,,6011.35,0
7393080,21:03:01,21:03:01,8343,12,,,,6293.08,0
7393080,21:03:20,21:03:20,9510,13,,,,6462.25,0
7393080,21:04:00,21:04:00,3298,14,,,,6850.3,
7393080,21:04:22,21:04:22,9714,15,,,,7024.2,0
7393080,21:04:37,21:04:37,3299,16,,,,7176.05,0
7393080,21:05:07,21:05:07,3300,17,,,,7412.12,0
7393080,21:05:29,21:05:29,3301,18,,,,7642.16,0
7393080,21:05:57,21:05:57,3302,19,,,,7818.47,0
7393080,21:06:51,21:06:51,3303,20,,,,8238.26,0
7393080,21:07:42,21:07:42,3304,21,,,,8704.84,0
7393080,21:08:37,21:08:37,3316,22,,,,9319.71,0
7393080,21:09:12,21:09:12,3317,23,,,,9585.31,0
7393080,21:09:54,21:09:54,3318,24,,,,9852.85,0
7393080,21:10:09,21:10:09,3319,25,,,,10011.86,0
7393080,21:10:25,21:10:25,3320,26,,,,10155.7,0
7393080,21:11:17,21:11:17,3321,27,,,,10581.1,0
7393080,21:11:56,21:11:56,3322,28,,,,10934.16,0
7393080,21:13:01,21:13:01,5941,29,,,,11117.02,0
7393080,21:13:27,21:13:27,5942,30,,,,11415.25,0
7393080,21:14:00,21:14:00,9514,31,,,,11767.77,
7393080,21:16:00,21:16:00,9516,32,,,,12249.35,
7393080,21:18:00,21:18:00,9518,33,,,,12556.38,
7393080,21:19:10,21:19:10,3024,34,,,,13241.22,0
7393080,21:19:54,21:19:54,10590,35,,,,13660.18,0
7393080,21:20:27,21:20:27,3096,36,,,,13950.16,0
7393080,21:20:52,21:20:52,3097,37,,,,14166.98,0
7393080,21:21:39,21:21:39,3098,38,,,,14387.25,0
7393080,21:21:53,21:21:53,3099,39,,,,14510.68,0
7393080,21:23:00,21:23:00,3411,40,,,,14709.18,
7393080,21:23:50,21:23:50,3412,41,,,,15071.88,0
7393080,21:24:33,21:24:33,3413,42,,,,15373.3,0
7393080,21:25:00,21:25:00,7235,43,,,,15536.86,0
7393080,21:25:41,21:25:41,3415,44,,,,15827.67,0
7393080,21:26:20,21:26:20,3416,45,,,,16066.52,0
7393080,21:26:50,21:26:50,3417,46,,,,16245.52,0
7393080,21:27:13,21:27:13,6565,47,,,,16385.74,0
7393080,21:30:13,21:30:13,7977,48,,,,17754.46,0
7393080,21:30:55,21:30:55,7978,49,,,,18084.28,0
7393080,21:31:12,21:31:12,7979,50,,,,18226.27,0
7393080,21:32:00,21:32:00,10269,51,,,,18560.18,
7393080,21:32:44,21:32:44,10267,52,,,,18924.59,0
7393080,21:33:17,21:33:17,10265,53,,,,19201.39,0
7393080,21:35:01,21:35:01,10668,54,,,,19770.83,0
7393080,21:36:54,21:36:54,3078,55,,,,20294.64,0
7393080,21:37:45,21:37:45,3079,56,,,,20664.38,0
7393080,21:38:40,21:38:40,3053,57,,,,20999.16,0
7393080,21:39:06,21:39:06,3054,58,,,,21221.11,0
7393080,21:39:42,21:39:42,3055,59,,,,21503.4,0
7393080,21:40:02,21:40:02,3056,60,,,,21712.8,0
7393080,21:40:41,21:40:41,3057,61,,,,21987.78,0
7393080,21:41:11,21:41:11,3058,62,,,,22305.94,0
7393080,21:41:39,21:41:39,3059,63,,,,22480.78,0
7393080,21:42:21,21:42:21,3060,64,,,,22753.59,0
7393080,21:43:03,21:43:03,3061,65,,,,23126.41,0
7393080,21:43:41,21:43:41,3062,66,,,,23435.8,0
7393080,21:44:36,21:44:36,3063,67,,,,23970.9,0
7393080,21:47:00,21:47:00,6608,68,,1,,25246.36,
7393100,20:54:00,20:54:00,10444,1,,,1,0,
7393100,20:55:28,20:55:28,9767,2,,,,1238.64,0
7393100,20:55:58,20:55:58,9765,3,,,,1615.32,0
7393100,20:56:24,20:56:24,9763,4,,,,1925.84,0
7393100,20:56:56,20:56:56,10568,5,,,,2277.99,0
7393100,20:57:38,20:57:38,3276,6,,,,2791.43,0
7393100,20:58:13,20:58:13,3277,7,,,,3219.37,0
7393100,20:59:00,20:59:00,9625,8,,,,3744.7,
7393100,21:00:35,21:00:35,8537,9,,,,4721.68,0
7393100,21:01:17,21:01:17,9023,10,,,,5111.39,0
7393100,21:02:35,21:02:35,6971,11,,,,6011.35,0
7393100,21:03:01,21:03:01,8343,12,,,,6293.08,0
7393100,21:03:20,21:03:20,9510,13,,,,6462.25,0
7393100,21:04:00,21:04:00,3298,14,,,,6850.3,
7393100,21:04:22,21:04:22,9714,15,,,,7024.2,0
7393100,21:04:37,21:04:37,3299,16,,,,7176.05,0
7393100,21:05:07,21:05:07,3300,17,,,,7412.12,0
7393100,21:05:29,21:05:29,3301,18,,,,7642.16,0
7393100,21:05:57,21:05:57,3302,19,,,,7818.47,0
7393100,21:06:51,21:06:51,3303,20,,,,8238.26,0
7393100,21:07:42,21:07:42,3304,21,,,,8704.84,0
7393100,21:08:37,21:08:37,3316,22,,,,9319.71,0
7393100,21:09:12,21:09:12,3317,23,,,,9585.31,0
7393100,21:09:54,21:09:54,3318,24,,,,9852.85,0
7393100,21:10:09,21:10:09,3319,25,,,,10011.86,0
7393100,21:10:25,21:10:25,3320,26,,,,10155.7,0
7393100,21:11:17,21:11:17,3321,27,,,,10581.1,0
7393100,21:11:56,21:11:56,3322,28,,,,10934.16,0
7393100,21:13:01,21:13:01,5941,29,,,,11117.02,0
7393100,21:13:27,21:13:27,5942,30,,,,11415.25,0
7393100,21:14:00,21:14:00,9514,31,,,,11767.77,
7393100,21:16:00,21:16:00,9516,32,,,,12249.35,
7393100,21:18:00,21:18:00,9518,33,,,,12556.38,
7393100,21:19:10,21:19:10,3024,34,,,,13241.22,0
7393100,21:19:54,21:19:54,10590,35,,,,13660.18,0
7393100,21:20:27,21:20:27,3096,36,,,,13950.16,0
7393100,21:20:52,21:20:52,3097,37,,,,14166.98,0
7393100,21:21:39,21:21:39,3098,38,,,,14387.25,0
7393100,21:21:53,21:21:53,3099,39,,,,14510.68,0
7393100,21:23:00,21:23:00,3411,40,,,,14709.18,
7393100,21:23:50,21:23:50,3412,41,,,,15071.88,0
7393100,21:24:33,21:24:33,3413,42,,,,15373.3,0
7393100,21:25:00,21:25:00,7235,43,,,,15536.86,0
7393100,21:25:41,21:25:41,3415,44,,,,15827.67,0
7393100,21:26:20,21:26:20,3416,45,,,,16066.52,0
7393100,21:26:50,21:26:50,3417,46,,,,16245.52,0
7393100,21:27:13,21:27:13,6565,47,,,,16385.74,0
7393100,21:30:13,21:30:13,7977,48,,,,17754.46,0
7393100,21:30:55,21:30:55,7978,49,,,,18084.28,0
7393100,21:31:12,21:31:12,7979,50,,,,18226.27,0
7393100,21:32:00,21:32:00,10269,51,,,,18560.18,
7393100,21:32:44,21:32:44,10267,52,,,,18924.59,0
7393100,21:33:17,21:33:17,10265,53,,,,19201.39,0
7393100,21:35:01,21:35:01,10668,54,,,,19770.83,0
7393100,21:36:54,21:36:54,3078,55,,,,20294.64,0
7393100,21:37:45,21:37:45,3079,56,,,,20664.38,0
7393100,21:38:40,21:38:40,3053,57,,,,20999.16,0
7393100,21:39:06,21:39:06,3054,58,,,,21221.11,0
7393100,21:39:42,21:39:42,3055,59,,,,21503.4,0
7393100,21:40:02,21:40:02,3056,60,,,,21712.8,0
7393100,21:40:41,21:40:41,3057,61,,,,21987.78,0
7393100,21:41:11,21:41:11,3058,62,,,,22305.94,0
7393100,21:41:39,21:41:39,3059,63,,,,22480.78,0
7393100,21:42:21,21:42:21,3060,64,,,,22753.59,0
7393100,21:43:03,21:43:03,3061,65,,,,23126.41,0
7393100,21:43:41,21:43:41,3062,66,,,,23435.8,0
7393100,21:44:36,21:44:36,3063,67,,,,23970.9,0
7393100,21:47:00,21:47:00,6608,68,,1,,25246.36,
7393110,20:54:00,20:54:00,10444,1,,,1,0,
7393110,20:55:28,20:55:28,9767,2,,,,1238.64,0
7393110,20:55:58,20:55:58,9765,3,,,,1615.32,0
7393110,20:56:24,20:56:24,9763,4,,,,1925.84,0
7393110,20:56:56,20:56:56,10568,5,,,,2277.99,0
7393110,20:57:38,20:57:38,3276,6,,,,2791.43,0
7393110,20:58:13,20:58:13,3277,7,,,,3219.37,0
7393110,20:59:00,20:59:00,9625,8,,,,3744.7,
7393110,21:00:35,21:00:35,8537,9,,,,4721.68,0
7393110,21:01:17,21:01:17,9023,10,,,,5111.39,0
7393110,21:02:35,21:02:35,6971,11,,,,6011.35,0
7393110,21:03:01,21:03:01,8343,12,,,,6293.08,0
7393110,21:03:20,21:03:20,9510,13,,,,6462.25,0
7393110,21:04:00,21:04:00,3298,14,,,,6850.3,
7393110,21:04:22,21:04:22,9714,15,,,,7024.2,0
7393110,21:04:37,21:04:37,3299,16,,,,7176.05,0
7393110,21:05:07,21:05:07,3300,17,,,,7412.12,0
7393110,21:05:29,21:05:29,3301,18,,,,7642.16,0
7393110,21:05:57,21:05:57,3302,19,,,,7818.47,0
7393110,21:06:51,21:06:51,3303,20,,,,8238.26,0
7393110,21:07:42,21:07:42,3304,21,,,,8704.84,0
7393110,21:08:37,21:08:37,3316,22,,,,9319.71,0
7393110,21:09:12,21:09:12,3317,23,,,,9585.31,0
7393110,21:09:54,21:09:54,3318,24,,,,9852.85,0
7393110,21:10:09,21:10:09,3319,25,,,,10011.86,0
7393110,21:10:25,21:10:25,3320,26,,,,10155.7,0
7393110,21:11:17,21:11:17,3321,27,,,,10581.1,0
7393110,21:11:56,21:11:56,3322,28,,,,10934.16,0
7393110,21:13:01,21:13:01,5941,29,,,,11117.02,0
7393110,21:13:27,21:13:27,5942,30,,,,11415.25,0
7393110,21:14:00,21:14:00,9514,31,,,,11767.77,
7393110,21:16:00,21:16:00,9516,32,,,,12249.35,
7393110,21:18:00,21:18:00,9518,33,,,,12556.38,
7393110,21:19:10,21:19:10,3024,34,,,,13241.22,0
7393110,21:19:54,21:19:54,10590,35,,,,13660.18,0
7393110,21:20:27,21:20:27,3096,36,,,,13950.16,0
7393110,21:20:52,21:20:52,3097,37,,,,14166.98,0
7393110,21:21:39,21:21:39,3098,38,,,,14387.25,0
7393110,21:21:53,21:21:53,3099,39,,,,14510.68,0
7393110,21:23:00,21:23:00,3411,40,,,,14709.18,
7393110,21:23:50,21:23:50,3412,41,,,,15071.88,0
7393110,21:24:33,21:24:33,3413,42,,,,15373.3,0
7393110,21:25:00,21:25:00,7235,43,,,,15536.86,0
7393110,21:25:41,21:25:41,3415,44,,,,15827.67,0
7393110,21:26:20,21:26:20,3416,45,,,,16066.52,0
7393110,21:26:50,21:26:50,3417,46,,,,16245.52,0
7393110,21:27:13,21:27:13,6565,47,,,,16385.74,0
7393110,21:30:13,21:30:13,7977,48,,,,17754.46,0
7393110,21:30:55,21:30:55,7978,49,,,,18084.28,0
7393110,21:31:12,21:31:12,7979,50,,,,18226.27,0
7393110,21:32:00,21:32:00,10269,51,,,,18560.18,
7393110,21:32:44,21:32:44,10267,52,,,,18924.59,0
7393110,21:33:17,21:33:17,10265,53,,,,19201.39,0
7393110,21:35:01,21:35:01,10668,54,,,,19770.83,0
7393110,21:36:54,21:36:54,3078,55,,,,20294.64,0
7393110,21:37:45,21:37:45,3079,56,,,,20664.38,0
7393110,21:38:40,21:38:40,3053,57,,,,20999.16,0
7393110,21:39:06,21:39:06,3054,58,,,,21221.11,0
7393110,21:39:42,21:39:42,3055,59,,,,21503.4,0
7393110,21:40:02,21:40:02,3056,60,,,,21712.8,0
7393110,21:40:41,21:40:41,3057,61,,,,21987.78,0
7393110,21:41:11,21:41:11,3058,62,,,,22305.94,0
7393110,21:41:39,21:41:39,3059,63,,,,22480.78,0
7393110,21:42:21,21:42:21,3060,64,,,,22753.59,0
7393110,21:43:03,21:43:03,3061,65,,,,23126.41,0
7393110,21:43:41,21:43:41,3062,66,,,,23435.8,0
7393110,21:44:36,21:44:36,3063,67,,,,23970.9,0
7393110,21:47:00,21:47:00,6608,68,,1,,25246.36,
742070,15:07:00,15:07:00,10444,1,,,1,0,
742070,15:08:28,15:08:28,9767,2,,,,1238.64,0
742070,15:08:58,15:08:58,9765,3,,,,1615.32,0
742070,15:09:24,15:09:24,9763,4,,,,1925.84,0
742070,15:09:56,15:09:56,10568,5,,,,2277.99,0
742070,15:10:38,15:10:38,3276,6,,,,2791.43,0
742070,15:11:13,15:11:13,3277,7,,,,3219.37,0
742070,15:12:00,15:12:00,9625,8,,,,3744.7,
742070,15:13:35,15:13:35,8537,9,,,,4721.68,0
742070,15:14:17,15:14:17,9023,10,,,,5111.39,0
742070,15:15:35,15:15:35,6971,11,,,,6011.35,0
742070,15:16:01,15:16:01,8343,12,,,,6293.08,0
742070,15:16:20,15:16:20,9510,13,,,,6462.25,0
742070,15:17:00,15:17:00,3298,14,,,,6850.3,
742070,15:17:22,15:17:22,9714,15,,,,7024.2,0
742070,15:17:37,15:17:37,3299,16,,,,7176.05,0
742070,15:18:07,15:18:07,3300,17,,,,7412.12,0
742070,15:18:29,15:18:29,3301,18,,,,7642.16,0
742070,15:18:57,15:18:57,3302,19,,,,7818.47,0
742070,15:19:51,15:19:51,3303,20,,,,8238.26,0
742070,15:20:42,15:20:42,3304,21,,,,8704.84,0
742070,15:21:37,15:21:37,3316,22,,,,9319.71,0
742070,15:22:12,15:22:12,3317,23,,,,9585.31,0
742070,15:22:54,15:22:54,3318,24,,,,9852.85,0
742070,15:23:09,15:23:09,3319,25,,,,10011.86,0
742070,15:23:25,15:23:25,3320,26,,,,10155.7,0
742070,15:24:17,15:24:17,3321,27,,,,10581.1,0
742070,15:24:56,15:24:56,3322,28,,,,10934.16,0
742070,15:26:01,15:26:01,5941,29,,,,11117.02,0
742070,15:26:27,15:26:27,5942,30,,,,11415.25,0
742070,15:27:00,15:27:00,9514,31,,,,11767.77,
742070,15:29:00,15:29:00,9516,32,,,,12249.35,
742070,15:31:00,15:31:00,9518,33,,,,12556.38,
742070,15:32:10,15:32:10,3024,34,,,,13241.22,0
742070,15:32:54,15:32:54,10590,35,,,,13660.18,0
742070,15:33:27,15:33:27,3096,36,,,,13950.16,0
742070,15:33:52,15:33:52,3097,37,,,,14166.98,0
742070,15:34:39,15:34:39,3098,38,,,,14387.25,0
742070,15:34:53,15:34:53,3099,39,,,,14510.68,0
742070,15:36:00,15:36:00,3411,40,,,,14709.18,
742070,15:36:56,15:36:56,3412,41,,,,15071.88,0
742070,15:37:43,15:37:43,3413,42,,,,15373.3,0
742070,15:38:13,15:38:13,7235,43,,,,15536.86,0
742070,15:38:59,15:38:59,3415,44,,,,15827.67,0
742070,15:39:42,15:39:42,3416,45,,,,16066.52,0
742070,15:40:16,15:40:16,3417,46,,,,16245.52,0
742070,15:40:41,15:40:41,6565,47,,,,16385.74,0
742070,15:44:01,15:44:01,7977,48,,,,17754.46,0
742070,15:44:48,15:44:48,7978,49,,,,18084.28,0
742070,15:45:07,15:45:07,7979,50,,,,18226.27,0
742070,15:46:00,15:46:00,10269,51,,,,18560.18,
742070,15:46:47,15:46:47,10267,52,,,,18924.59,0
742070,15:47:23,15:47:23,10265,53,,,,19201.39,0
742070,15:49:13,15:49:13,10668,54,,,,19770.83,0
742070,15:51:14,15:51:14,3078,55,,,,20294.64,0
742070,15:52:08,15:52:08,3079,56,,,,20664.38,0
742070,15:53:07,15:53:07,3053,57,,,,20999.16,0
742070,15:53:34,15:53:34,3054,58,,,,21221.11,0
742070,15:54:13,15:54:13,3055,59,,,,21503.4,0
742070,15:54:35,15:54:35,3056,60,,,,21712.8,0
742070,15:55:15,15:55:15,3057,61,,,,21987.78,0
742070,15:55:48,15:55:48,3058,62,,,,22305.94,0
742070,15:56:17,15:56:17,3059,63,,,,22480.78,0
742070,15:57:03,15:57:03,3060,64,,,,22753.59,0
742070,15:57:47,15:57:47,3061,65,,,,23126.41,0
742070,15:58:28,15:58:28,3062,66,,,,23435.8,0
742070,15:59:26,15:59:26,3063,67,,,,23970.9,0
742070,16:02:00,16:02:00,6608,68,,1,,25246.36,
7424080,11:24:00,11:24:00,10444,1,,,1,0,
7424080,11:25:28,11:25:28,9767,2,,,,1238.64,0
7424080,11:25:58,11:25:58,9765,3,,,,1615.32,0
7424080,11:26:24,11:26:24,9763,4,,,,1925.84,0
7424080,11:26:56,11:26:56,10568,5,,,,2277.99,0
7424080,11:27:38,11:27:38,3276,6,,,,2791.43,0
7424080,11:28:13,11:28:13,3277,7,,,,3219.37,0
7424080,11:29:00,11:29:00,9625,8,,,,3744.7,
7424080,11:30:35,11:30:35,8537,9,,,,4721.68,0
7424080,11:31:17,11:31:17,9023,10,,,,5111.39,0
7424080,11:32:35,11:32:35,6971,11,,,,6011.35,0
7424080,11:33:01,11:33:01,8343,12,,,,6293.08,0
7424080,11:33:20,11:33:20,9510,13,,,,6462.25,0
7424080,11:34:00,11:34:00,3298,14,,,,6850.3,
7424080,11:34:22,11:34:22,9714,15,,,,7024.2,0
7424080,11:34:37,11:34:37,3299,16,,,,7176.05,0
7424080,11:35:07,11:35:07,3300,17,,,,7412.12,0
7424080,11:35:29,11:35:29,3301,18,,,,7642.16,0
7424080,11:35:57,11:35:57,3302,19,,,,7818.47,0
7424080,11:36:51,11:36:51,3303,20,,,,8238.26,0
7424080,11:37:42,11:37:42,3304,21,,,,8704.84,0
7424080,11:38:37,11:38:37,3316,22,,,,9319.71,0
7424080,11:39:12,11:39:12,3317,23,,,,9585.31,0
7424080,11:39:54,11:39:54,3318,24,,,,9852.85,0
7424080,11:40:09,11:40:09,3319,25,,,,10011.86,0
7424080,11:40:25,11:40:25,3320,26,,,,10155.7,0
7424080,11:41:17,11:41:17,3321,27,,,,10581.1,0
7424080,11:41:56,11:41:56,3322,28,,,,10934.16,0
7424080,11:43:01,11:43:01,5941,29,,,,11117.02,0
7424080,11:43:27,11:43:27,5942,30,,,,11415.25,0
7424080,11:44:00,11:44:00,9514,31,,,,11767.77,
7424080,11:46:00,11:46:00,9516,32,,,,12249.35,
7424080,11:48:00,11:48:00,9518,33,,,,12556.38,
7424080,11:49:10,11:49:10,3024,34,,,,13241.22,0
7424080,11:49:54,11:49:54,10590,35,,,,13660.18,0
7424080,11:50:27,11:50:27,3096,36,,,,13950.16,0
7424080,11:50:52,11:50:52,3097,37,,,,14166.98,0
7424080,11:51:39,11:51:39,3098,38,,,,14387.25,0
7424080,11:51:53,11:51:53,3099,39,,,,14510.68,0
7424080,11:53:00,11:53:00,3411,40,,,,14709.18,
7424080,11:53:50,11:53:50,3412,41,,,,15071.88,0
7424080,11:54:33,11:54:33,3413,42,,,,15373.3,0
7424080,11:55:00,11:55:00,7235,43,,,,15536.86,0
7424080,11:55:41,11:55:41,3415,44,,,,15827.67,0
7424080,11:56:20,11:56:20,3416,45,,,,16066.52,0
7424080,11:56:50,11:56:50,3417,46,,,,16245.52,0
7424080,11:57:13,11:57:13,6565,47,,,,16385.74,0
7424080,12:00:13,12:00:13,7977,48,,,,17754.46,0
7424080,12:00:55,12:00:55,7978,49,,,,18084.28,0
7424080,12:01:12,12:01:12,7979,50,,,,18226.27,0
7424080,12:02:00,12:02:00,10269,51,,,,18560.18,
7424080,12:02:44,12:02:44,10267,52,,,,18924.59,0
7424080,12:03:17,12:03:17,10265,53,,,,19201.39,0
7424080,12:05:01,12:05:01,10668,54,,,,19770.83,0
7424080,12:06:54,12:06:54,3078,55,,,,20294.64,0
7424080,12:07:45,12:07:45,3079,56,,,,20664.38,0
7424080,12:08:40,12:08:40,3053,57,,,,20999.16,0
7424080,12:09:06,12:09:06,3054,58,,,,21221.11,0
7424080,12:09:42,12:09:42,3055,59,,,,21503.4,0
7424080,12:10:02,12:10:02,3056,60,,,,21712.8,0
7424080,12:10:41,12:10:41,3057,61,,,,21987.78,0
7424080,12:11:11,12:11:11,3058,62,,,,22305.94,0
7424080,12:11:39,12:11:39,3059,63,,,,22480.78,0
7424080,12:12:21,12:12:21,3060,64,,,,22753.59,0
7424080,12:13:03,12:13:03,3061,65,,,,23126.41,0
7424080,12:13:41,12:13:41,3062,66,,,,23435.8,0
7424080,12:14:36,12:14:36,3063,67,,,,23970.9,0
7424080,12:17:00,12:17:00,6608,68,,1,,25246.36,
7424100,11:24:00,11:24:00,10444,1,,,1,0,
7424100,11:25:28,11:25:28,9767,2,,,,1238.64,0
7424100,11:25:58,11:25:58,9765,3,,,,1615.32,0
7424100,11:26:24,11:26:24,9763,4,,,,1925.84,0
7424100,11:26:56,11:26:56,10568,5,,,,2277.99,0
7424100,11:27:38,11:27:38,3276,6,,,,2791.43,0
7424100,11:28:13,11:28:13,3277,7,,,,3219.37,0
7424100,11:29:00,11:29:00,9625,8,,,,3744.7,
7424100,11:30:35,11:30:35,8537,9,,,,4721.68,0
7424100,11:31:17,11:31:17,9023,10,,,,5111.39,0
7424100,11:32:35,11:32:35,6971,11,,,,6011.35,0
7424100,11:33:01,11:33:01,8343,12,,,,6293.08,0
7424100,11:33:20,11:33:20,9510,13,,,,6462.25,0
7424100,11:34:00,11:34:00,3298,14,,,,6850.3,
7424100,11:34:22,11:34:22,9714,15,,,,7024.2,0
7424100,11:34:37,11:34:37,3299,16,,,,7176.05,0
7424100,11:35:07,11:35:07,3300,17,,,,7412.12,0
7424100,11:35:29,11:35:29,3301,18,,,,7642.16,0
7424100,11:35:57,11:35:57,3302,19,,,,7818.47,0
7424100,11:36:51,11:36:51,3303,20,,,,8238.26,0
7424100,11:37:42,11:37:42,3304,21,,,,8704.84,0
7424100,11:38:37,11:38:37,3316,22,,,,9319.71,0
7424100,11:39:12,11:39:12,3317,23,,,,9585.31,0
7424100,11:39:54,11:39:54,3318,24,,,,9852.85,0
7424100,11:40:09,11:40:09,3319,25,,,,10011.86,0
7424100,11:40:25,11:40:25,3320,26,,,,10155.7,0
7424100,11:41:17,11:41:17,3321,27,,,,10581.1,0
7424100,11:41:56,11:41:56,3322,28,,,,10934.16,0
7424100,11:43:01,11:43:01,5941,29,,,,11117.02,0
7424100,11:43:27,11:43:27,5942,30,,,,11415.25,0
7424100,11:44:00,11:44:00,9514,31,,,,11767.77,
7424100,11:46:00,11:46:00,9516,32,,,,12249.35,
7424100,11:48:00,11:48:00,9518,33,,,,12556.38,
7424100,11:49:10,11:49:10,3024,34,,,,13241.22,0
7424100,11:49:54,11:49:54,10590,35,,,,13660.18,0
7424100,11:50:27,11:50:27,3096,36,,,,13950.16,0
7424100,11:50:52,11:50:52,3097,37,,,,14166.98,0
7424100,11:51:39,11:51:39,3098,38,,,,14387.25,0
7424100,11:51:53,11:51:53,3099,39,,,,14510.68,0
7424100,11:53:00,11:53:00,3411,40,,,,14709.18,
7424100,11:53:50,11:53:50,3412,41,,,,15071.88,0
7424100,11:54:33,11:54:33,3413,42,,,,15373.3,0
7424100,11:55:00,11:55:00,7235,43,,,,15536.86,0
7424100,11:55:41,11:55:41,3415,44,,,,15827.67,0
7424100,11:56:20,11:56:20,3416,45,,,,16066.52,0
7424100,11:56:50,11:56:50,3417,46,,,,16245.52,0
7424100,11:57:13,11:57:13,6565,47,,,,16385.74,0
7424100,12:00:13,12:00:13,7977,48,,,,17754.46,0
7424100,12:00:55,12:00:55,7978,49,,,,18084.28,0
7424100,12:01:12,12:01:12,7979,50,,,,18226.27,0
7424100,12:02:00,12:02:00,10269,51,,,,18560.18,
7424100,12:02:44,12:02:44,10267,52,,,,18924.59,0
7424100,12:03:17,12:03:17,10265,53,,,,19201.39,0
7424100,12:05:01,12:05:01,10668,54,,,,19770.83,0
7424100,12:06:54,12:06:54,3078,55,,,,20294.64,0
7424100,12:07:45,12:07:45,3079,56,,,,20664.38,0
7424100,12:08:40,12:08:40,3053,57,,,,20999.16,0
7424100,12:09:06,12:09:06,3054,58,,,,21221.11,0
7424100,12:09:42,12:09:42,3055,59,,,,21503.4,0
7424100,12:10:02,12:10:02,3056,60,,,,21712.8,0
7424100,12:10:41,12:10:41,3057,61,,,,21987.78,0
7424100,12:11:11,12:11:11,3058,62,,,,22305.94,0
7424100,12:11:39,12:11:39,3059,63,,,,22480.78,0
7424100,12:12:21,12:12:21,3060,64,,,,22753.59,0
7424100,12:13:03,12:13:03,3061,65,,,,23126.41,0
7424100,12:13:41,12:13:41,3062,66,,,,23435.8,0
7424100,12:14:36,12:14:36,3063,67,,,,23970.9,0
7424100,12:17:00,12:17:00,6608,68,,1,,25246.36,
7424110,11:24:00,11:24:00,10444,1,,,1,0,
7424110,11:25:28,11:25:28,9767,2,,,,1238.64,0
7424110,11:25:58,11:25:58,9765,3,,,,1615.32,0
7424110,11:26:24,11:26:24,9763,4,,,,1925.84,0
7424110,11:26:56,11:26:56,10568,5,,,,2277.99,0
7424110,11:27:38,11:27:38,3276,6,,,,2791.43,0
7424110,11:28:13,11:28:13,3277,7,,,,3219.37,0
7424110,11:29:00,11:29:00,9625,8,,,,3744.7,
7424110,11:30:35,11:30:35,8537,9,,,,4721.68,0
7424110,11:31:17,11:31:17,9023,10,,,,5111.39,0
7424110,11:32:35,11:32:35,6971,11,,,,6011.35,0
7424110,11:33:01,11:33:01,8343,12,,,,6293.08,0
7424110,11:33:20,11:33:20,9510,13,,,,6462.25,0
7424110,11:34:00,11:34:00,3298,14,,,,6850.3,
7424110,11:34:22,11:34:22,9714,15,,,,7024.2,0
7424110,11:34:37,11:34:37,3299,16,,,,7176.05,0
7424110,11:35:07,11:35:07,3300,17,,,,7412.12,0
7424110,11:35:29,11:35:29,3301,18,,,,7642.16,0
7424110,11:35:57,11:35:57,3302,19,,,,7818.47,0
7424110,11:36:51,11:36:51,3303,20,,,,8238.26,0
7424110,11:37:42,11:37:42,3304,21,,,,8704.84,0
7424110,11:38:37,11:38:37,3316,22,,,,9319.71,0
7424110,11:39:12,11:39:12,3317,23,,,,9585.31,0
7424110,11:39:54,11:39:54,3318,24,,,,9852.85,0
7424110,11:40:09,11:40:09,3319,25,,,,10011.86,0
7424110,11:40:25,11:40:25,3320,26,,,,10155.7,0
7424110,11:41:17,11:41:17,3321,27,,,,10581.1,0
7424110,11:41:56,11:41:56,3322,28,,,,10934.16,0
7424110,11:43:01,11:43:01,5941,29,,,,11117.02,0
7424110,11:43:27,11:43:27,5942,30,,,,11415.25,0
7424110,11:44:00,11:44:00,9514,31,,,,11767.77,
7424110,11:46:00,11:46:00,9516,32,,,,12249.35,
7424110,11:48:00,11:48:00,9518,33,,,,12556.38,
7424110,11:49:10,11:49:10,3024,34,,,,13241.22,0
7424110,11:49:54,11:49:54,10590,35,,,,13660.18,0
7424110,11:50:27,11:50:27,3096,36,,,,13950.16,0
7424110,11:50:52,11:50:52,3097,37,,,,14166.98,0
7424110,11:51:39,11:51:39,3098,38,,,,14387.25,0
7424110,11:51:53,11:51:53,3099,39,,,,14510.68,0
7424110,11:53:00,11:53:00,3411,40,,,,14709.18,
7424110,11:53:50,11:53:50,3412,41,,,,15071.88,0
7424110,11:54:33,11:54:33,3413,42,,,,15373.3,0
7424110,11:55:00,11:55:00,7235,43,,,,15536.86,0
7424110,11:55:41,11:55:41,3415,44,,,,15827.67,0
7424110,11:56:20,11:56:20,3416,45,,,,16066.52,0
7424110,11:56:50,11:56:50,3417,46,,,,16245.52,0
7424110,11:57:13,11:57:13,6565,47,,,,16385.74,0
7424110,12:00:13,12:00:13,7977,48,,,,17754.46,0
7424110,12:00:55,12:00:55,7978,49,,,,18084.28,0
7424110,12:01:12,12:01:12,7979,50,,,,18226.27,0
7424110,12:02:00,12:02:00,10269,51,,,,18560.18,
7424110,12:02:44,12:02:44,10267,52,,,,18924.59,0
7424110,12:03:17,12:03:17,10265,53,,,,19201.39,0
7424110,12:05:01,12:05:01,10668,54,,,,19770.83,0
7424110,12:06:54,12:06:54,3078,55,,,,20294.64,0
7424110,12:07:45,12:07:45,3079,56,,,,20664.38,0
7424110,12:08:40,12:08:40,3053,57,,,,20999.16,0
7424110,12:09:06,12:09:06,3054,58,,,,21221.11,0
7424110,12:09:42,12:09:42,3055,59,,,,21503.4,0
7424110,12:10:02,12:10:02,3056,60,,,,21712.8,0
7424110,12:10:41,12:10:41,3057,61,,,,21987.78,0
7424110,12:11:11,12:11:11,3058,62,,,,22305.94,0
7424110,12:11:39,12:11:39,3059,63,,,,22480.78,0
7424110,12:12:21,12:12:21,3060,64,,,,22753.59,0
7424110,12:13:03,12:13:03,3061,65,,,,23126.41,0
7424110,12:13:41,12:13:41,3062,66,,,,23435.8,0
7424110,12:14:36,12:14:36,3063,67,,,,23970.9,0
7424110,12:17:00,12:17:00,6608,68,,1,,25246.36,
7461020,16:40:00,16:40:00,10444,1,,,1,0,
7461020,16:42:21,16:42:21,9767,2,,,,1238.64,0
7461020,16:43:10,16:43:10,9765,3,,,,1615.32,0
7461020,16:43:51,16:43:51,9763,4,,,,1925.84,0
7461020,16:44:42,16:44:42,10568,5,,,,2277.99,0
7461020,16:45:49,16:45:49,3276,6,,,,2791.43,0
7461020,16:46:45,16:46:45,3277,7,,,,3219.37,0
7461020,16:48:00,16:48:00,9625,8,,,,3744.7,
7461020,16:51:10,16:51:10,8537,9,,,,4721.68,0
7461020,16:52:35,16:52:35,9023,10,,,,5111.39,0
7461020,16:55:11,16:55:11,6971,11,,,,6011.35,0
7461020,16:56:03,16:56:03,8343,12,,,,6293.08,0
7461020,16:56:40,16:56:40,9510,13,,,,6462.25,0
7461020,16:58:00,16:58:00,3298,14,,,,6850.3,
7461020,16:58:28,16:58:28,9714,15,,,,7024.2,0
7461020,16:58:49,16:58:49,3299,16,,,,7176.05,0
7461020,16:59:27,16:59:27,3300,17,,,,7412.12,0
7461020,16:59:56,16:59:56,3301,18,,,,7642.16,0
7461020,17:00:32,17:00:32,3302,19,,,,7818.47,0
7461020,17:01:43,17:01:43,3303,20,,,,8238.26,0
7461020,17:02:49,17:02:49,3304,21,,,,8704.84,0
7461020,17:04:00,17:04:00,3316,22,,,,9319.71,0
7461020,17:04:46,17:04:46,3317,23,,,,9585.31,0
7461020,17:05:40,17:05:40,3318,24,,,,9852.85,0
7461020,17:06:00,17:06:00,3319,25,,,,10011.86,0
7461020,17:06:20,17:06:20,3320,26,,,,10155.7,0
7461020,17:07:28,17:07:28,3321,27,,,,10581.1,0
7461020,17:08:19,17:08:19,3322,28,,,,10934.16,0
7461020,17:09:43,17:09:43,5941,29,,,,11117.02,0
7461020,17:10:17,17:10:17,5942,30,,,,11415.25,0
7461020,17:11:00,17:11:00,9514,31,,,,11767.77,
7461020,17:12:00,17:12:00,9516,32,,,,12249.35,
7461020,17:13:00,17:13:00,9518,33,,,,12556.38,
7461020,17:14:10,17:14:10,3024,34,,,,13241.22,0
7461020,17:14:54,17:14:54,10590,35,,,,13660.18,0
7461020,17:15:27,17:15:27,3096,36,,,,13950.16,0
7461020,17:15:52,17:15:52,3097,37,,,,14166.98,0
7461020,17:16:39,17:16:39,3098,38,,,,14387.25,0
7461020,17:16:53,17:16:53,3099,39,,,,14510.68,0
7461020,17:18:00,17:18:00,3411,40,,,,14709.18,
7461020,17:18:45,17:18:45,3412,41,,,,15071.88,0
7461020,17:19:23,17:19:23,3413,42,,,,15373.3,0
7461020,17:19:47,17:19:47,7235,43,,,,15536.86,0
7461020,17:20:23,17:20:23,3415,44,,,,15827.67,0
7461020,17:20:58,17:20:58,3416,45,,,,16066.52,0
7461020,17:21:25,17:21:25,3417,46,,,,16245.52,0
7461020,17:21:44,17:21:44,6565,47,,,,16385.74,0
7461020,17:24:24,17:24:24,7977,48,,,,17754.46,0
7461020,17:25:02,17:25:02,7978,49,,,,18084.28,0
7461020,17:25:17,17:25:17,7979,50,,,,18226.27,0
7461020,17:26:00,17:26:00,10269,51,,,,18560.18,
7461020,17:26:38,17:26:38,10267,52,,,,18924.59,0
7461020,17:27:07,17:27:07,10265,53,,,,19201.39,0
7461020,17:28:37,17:28:37,10668,54,,,,19770.83,0
7461020,17:30:15,17:30:15,3078,55,,,,20294.64,0
7461020,17:30:59,17:30:59,3079,56,,,,20664.38,0
7461020,17:31:46,17:31:46,3053,57,,,,20999.16,0
7461020,17:32:09,17:32:09,3054,58,,,,21221.11,0
7461020,17:32:41,17:32:41,3055,59,,,,21503.4,0
7461020,17:32:58,17:32:58,3056,60,,,,21712.8,0
7461020,17:33:31,17:33:31,3057,61,,,,21987.78,0
7461020,17:33:58,17:33:58,3058,62,,,,22305.94,0
7461020,17:34:21,17:34:21,3059,63,,,,22480.78,0
7461020,17:34:58,17:34:58,3060,64,,,,22753.59,0
7461020,17:35:34,17:35:34,3061,65,,,,23126.41,0
7461020,17:36:07,17:36:07,3062,66,,,,23435.8,0
7461020,17:36:55,17:36:55,3063,67,,,,23970.9,0
7461020,17:39:00,17:39:00,6608,68,,1,,25246.36,
7461030,16:40:00,16:40:00,10444,1,,,1,0,
7461030,16:42:21,16:42:21,9767,2,,,,1238.64,0
7461030,16:43:10,16:43:10,9765,3,,,,1615.32,0
7461030,16:43:51,16:43:51,9763,4,,,,1925.84,0
7461030,16:44:42,16:44:42,10568,5,,,,2277.99,0
7461030,16:45:49,16:45:49,3276,6,,,,2791.43,0
7461030,16:46:45,16:46:45,3277,7,,,,3219.37,0
7461030,16:48:00,16:48:00,9625,8,,,,3744.7,
7461030,16:51:10,16:51:10,8537,9,,,,4721.68,0
7461030,16:52:35,16:52:35,9023,10,,,,5111.39,0
7461030,16:55:11,16:55:11,6971,11,,,,6011.35,0
7461030,16:56:03,16:56:03,8343,12,,,,6293.08,0
7461030,16:56:40,16:56:40,9510,13,,,,6462.25,0
7461030,16:58:00,16:58:00,3298,14,,,,6850.3,
7461030,16:58:28,16:58:28,9714,15,,,,7024.2,0
7461030,16:58:49,16:58:49,3299,16,,,,7176.05,0
7461030,16:59:27,16:59:27,3300,17,,,,7412.12,0
7461030,16:59:56,16:59:56,3301,18,,,,7642.16,0
7461030,17:00:32,17:00:32,3302,19,,,,7818.47,0
7461030,17:01:43,17:01:43,3303,20,,,,8238.26,0
7461030,17:02:49,17:02:49,3304,21,,,,8704.84,0
7461030,17:04:00,17:04:00,3316,22,,,,9319.71,0
7461030,17:04:46,17:04:46,3317,23,,,,9585.31,0
7461030,17:05:40,17:05:40,3318,24,,,,9852.85,0
7461030,17:06:00,17:06:00,3319,25,,,,10011.86,0
7461030,17:06:20,17:06:20,3320,26,,,,10155.7,0
7461030,17:07:28,17:07:28,3321,27,,,,10581.1,0
7461030,17:08:19,17:08:19,3322,28,,,,10934.16,0
7461030,17:09:43,17:09:43,5941,29,,,,11117.02,0
7461030,17:10:17,17:10:17,5942,30,,,,11415.25,0
7461030,17:11:00,17:11:00,9514,31,,,,11767.77,
7461030,17:12:00,17:12:00,9516,32,,,,12249.35,
7461030,17:13:00,17:13:00,9518,33,,,,12556.38,
7461030,17:14:10,17:14:10,3024,34,,,,13241.22,0
7461030,17:14:54,17:14:54,10590,35,,,,13660.18,0
7461030,17:15:27,17:15:27,3096,36,,,,13950.16,0
7461030,17:15:52,17:15:52,3097,37,,,,14166.98,0
7461030,17:16:39,17:16:39,3098,38,,,,14387.25,0
7461030,17:16:53,17:16:53,3099,39,,,,14510.68,0
7461030,17:18:00,17:18:00,3411,40,,,,14709.18,
7461030,17:18:45,17:18:45,3412,41,,,,15071.88,0
7461030,17:19:23,17:19:23,3413,42,,,,15373.3,0
7461030,17:19:47,17:19:47,7235,43,,,,15536.86,0
7461030,17:20:23,17:20:23,3415,44,,,,15827.67,0
7461030,17:20:58,17:20:58,3416,45,,,,16066.52,0
7461030,17:21:25,17:21:25,3417,46,,,,16245.52,0
7461030,17:21:44,17:21:44,6565,47,,,,16385.74,0
7461030,17:24:24,17:24:24,7977,48,,,,17754.46,0
7461030,17:25:02,17:25:02,7978,49,,,,18084.28,0
7461030,17:25:17,17:25:17,7979,50,,,,18226.27,0
7461030,17:26:00,17:26:00,10269,51,,,,18560.18,
7461030,17:26:38,17:26:38,10267,52,,,,18924.59,0
7461030,17:27:07,17:27:07,10265,53,,,,19201.39,0
7461030,17:28:37,17:28:37,10668,54,,,,19770.83,0
7461030,17:30:15,17:30:15,3078,55,,,,20294.64,0
7461030,17:30:59,17:30:59,3079,56,,,,20664.38,0
7461030,17:31:46,17:31:46,3053,57,,,,20999.16,0
7461030,17:32:09,17:32:09,3054,58,,,,21221.11,0
7461030,17:32:41,17:32:41,3055,59,,,,21503.4,0
7461030,17:32:58,17:32:58,3056,60,,,,21712.8,0
7461030,17:33:31,17:33:31,3057,61,,,,21987.78,0
7461030,17:33:58,17:33:58,3058,62,,,,22305.94,0
7461030,17:34:21,17:34:21,3059,63,,,,22480.78,0
7461030,17:34:58,17:34:58,3060,64,,,,22753.59,0
7461030,17:35:34,17:35:34,3061,65,,,,23126.41,0
7461030,17:36:07,17:36:07,3062,66,,,,23435.8,0
7461030,17:36:55,17:36:55,3063,67,,,,23970.9,0
7461030,17:39:00,17:39:00,6608,68,,1,,25246.36,
7461040,16:40:00,16:40:00,10444,1,,,1,0,
7461040,16:42:21,16:42:21,9767,2,,,,1238.64,0
7461040,16:43:10,16:43:10,9765,3,,,,1615.32,0
7461040,16:43:51,16:43:51,9763,4,,,,1925.84,0
7461040,16:44:42,16:44:42,10568,5,,,,2277.99,0
7461040,16:45:49,16:45:49,3276,6,,,,2791.43,0
7461040,16:46:45,16:46:45,3277,7,,,,3219.37,0
7461040,16:48:00,16:48:00,9625,8,,,,3744.7,
7461040,16:51:10,16:51:10,8537,9,,,,4721.68,0
7461040,16:52:35,16:52:35,9023,10,,,,5111.39,0
7461040,16:55:11,16:55:11,6971,11,,,,6011.35,0
7461040,16:56:03,16:56:03,8343,12,,,,6293.08,0
7461040,16:56:40,16:56:40,9510,13,,,,6462.25,0
7461040,16:58:00,16:58:00,3298,14,,,,6850.3,
7461040,16:58:28,16:58:28,9714,15,,,,7024.2,0
7461040,16:58:49,16:58:49,3299,16,,,,7176.05,0
7461040,16:59:27,16:59:27,3300,17,,,,7412.12,0
7461040,16:59:56,16:59:56,3301,18,,,,7642.16,0
7461040,17:00:32,17:00:32,3302,19,,,,7818.47,0
7461040,17:01:43,17:01:43,3303,20,,,,8238.26,0
7461040,17:02:49,17:02:49,3304,21,,,,8704.84,0
7461040,17:04:00,17:04:00,3316,22,,,,9319.71,0
7461040,17:04:46,17:04:46,3317,23,,,,9585.31,0
7461040,17:05:40,17:05:40,3318,24,,,,9852.85,0
7461040,17:06:00,17:06:00,3319,25,,,,10011.86,0
7461040,17:06:20,17:06:20,3320,26,,,,10155.7,0
7461040,17:07:28,17:07:28,3321,27,,,,10581.1,0
7461040,17:08:19,17:08:19,3322,28,,,,10934.16,0
7461040,17:09:43,17:09:43,5941,29,,,,11117.02,0
7461040,17:10:17,17:10:17,5942,30,,,,11415.25,0
7461040,17:11:00,17:11:00,9514,31,,,,11767.77,
7461040,17:12:00,17:12:00,9516,32,,,,12249.35,
7461040,17:13:00,17:13:00,9518,33,,,,12556.38,
7461040,17:14:10,17:14:10,3024,34,,,,13241.22,0
7461040,17:14:54,17:14:54,10590,35,,,,13660.18,0
7461040,17:15:27,17:15:27,3096,36,,,,13950.16,0
7461040,17:15:52,17:15:52,3097,37,,,,14166.98,0
7461040,17:16:39,17:16:39,3098,38,,,,14387.25,0
7461040,17:16:53,17:16:53,3099,39,,,,14510.68,0
7461040,17:18:00,17:18:00,3411,40,,,,14709.18,
7461040,17:18:45,17:18:45,3412,41,,,,15071.88,0
7461040,17:19:23,17:19:23,3413,42,,,,15373.3,0
7461040,17:19:47,17:19:47,7235,43,,,,15536.86,0
7461040,17:20:23,17:20:23,3415,44,,,,15827.67,0
7461040,17:20:58,17:20:58,3416,45,,,,16066.52,0
7461040,17:21:25,17:21:25,3417,46,,,,16245.52,0
7461040,17:21:44,17:21:44,6565,47,,,,16385.74,0
7461040,17:24:24,17:24:24,7977,48,,,,17754.46,0
7461040,17:25:02,17:25:02,7978,49,,,,18084.28,0
7461040,17:25:17,17:25:17,7979,50,,,,18226.27,0
7461040,17:26:00,17:26:00,10269,51,,,,18560.18,
7461040,17:26:38,17:26:38,10267,52,,,,18924.59,0
7461040,17:27:07,17:27:07,10265,53,,,,19201.39,0
7461040,17:28:37,17:28:37,10668,54,,,,19770.83,0
7461040,17:30:15,17:30:15,3078,55,,,,20294.64,0
7461040,17:30:59,17:30:59,3079,56,,,,20664.38,0
7461040,17:31:46,17:31:46,3053,57,,,,20999.16,0
7461040,17:32:09,17:32:09,3054,58,,,,21221.11,0
7461040,17:32:41,17:32:41,3055,59,,,,21503.4,0
7461040,17:32:58,17:32:58,3056,60,,,,21712.8,0
7461040,17:33:31,17:33:31,3057,61,,,,21987.78,0
7461040,17:33:58,17:33:58,3058,62,,,,22305.94,0
7461040,17:34:21,17:34:21,3059,63,,,,22480.78,0
7461040,17:34:58,17:34:58,3060,64,,,,22753.59,0
7461040,17:35:34,17:35:34,3061,65,,,,23126.41,0
7461040,17:36:07,17:36:07,3062,66,,,,23435.8,0
7461040,17:36:55,17:36:55,3063,67,,,,23970.9,0
7461040,17:39:00,17:39:00,6608,68,,1,,25246.36,
7461050,16:40:00,16:40:00,10444,1,,,1,0,
7461050,16:42:21,16:42:21,9767,2,,,,1238.64,0
7461050,16:43:10,16:43:10,9765,3,,,,1615.32,0
7461050,16:43:51,16:43:51,9763,4,,,,1925.84,0
7461050,16:44:42,16:44:42,10568,5,,,,2277.99,0
7461050,16:45:49,16:45:49,3276,6,,,,2791.43,0
7461050,16:46:45,16:46:45,3277,7,,,,3219.37,0
7461050,16:48:00,16:48:00,9625,8,,,,3744.7,
7461050,16:51:10,16:51:10,8537,9,,,,4721.68,0
7461050,16:52:35,16:52:35,9023,10,,,,5111.39,0
7461050,16:55:11,16:55:11,6971,11,,,,6011.35,0
7461050,16:56:03,16:56:03,8343,12,,,,6293.08,0
7461050,16:56:40,16:56:40,9510,13,,,,6462.25,0
7461050,16:58:00,16:58:00,3298,14,,,,6850.3,
7461050,16:58:28,16:58:28,9714,15,,,,7024.2,0
7461050,16:58:49,16:58:49,3299,16,,,,7176.05,0
7461050,16:59:27,16:59:27,3300,17,,,,7412.12,0
7461050,16:59:56,16:59:56,3301,18,,,,7642.16,0
7461050,17:00:32,17:00:32,3302,19,,,,7818.47,0
7461050,17:01:43,17:01:43,3303,20,,,,8238.26,0
7461050,17:02:49,17:02:49,3304,21,,,,8704.84,0
7461050,17:04:00,17:04:00,3316,22,,,,9319.71,0
7461050,17:04:46,17:04:46,3317,23,,,,9585.31,0
7461050,17:05:40,17:05:40,3318,24,,,,9852.85,0
7461050,17:06:00,17:06:00,3319,25,,,,10011.86,0
7461050,17:06:20,17:06:20,3320,26,,,,10155.7,0
7461050,17:07:28,17:07:28,3321,27,,,,10581.1,0
7461050,17:08:19,17:08:19,3322,28,,,,10934.16,0
7461050,17:09:43,17:09:43,5941,29,,,,11117.02,0
7461050,17:10:17,17:10:17,5942,30,,,,11415.25,0
7461050,17:11:00,17:11:00,9514,31,,,,11767.77,
7461050,17:12:00,17:12:00,9516,32,,,,12249.35,
7461050,17:13:00,17:13:00,9518,33,,,,12556.38,
7461050,17:14:10,17:14:10,3024,34,,,,13241.22,0
7461050,17:14:54,17:14:54,10590,35,,,,13660.18,0
7461050,17:15:27,17:15:27,3096,36,,,,13950.16,0
7461050,17:15:52,17:15:52,3097,37,,,,14166.98,0
7461050,17:16:39,17:16:39,3098,38,,,,14387.25,0
7461050,17:16:53,17:16:53,3099,39,,,,14510.68,0
7461050,17:18:00,17:18:00,3411,40,,,,14709.18,
7461050,17:18:45,17:18:45,3412,41,,,,15071.88,0
7461050,17:19:23,17:19:23,3413,42,,,,15373.3,0
7461050,17:19:47,17:19:47,7235,43,,,,15536.86,0
7461050,17:20:23,17:20:23,3415,44,,,,15827.67,0
7461050,17:20:58,17:20:58,3416,45,,,,16066.52,0
7461050,17:21:25,17:21:25,3417,46,,,,16245.52,0
7461050,17:21:44,17:21:44,6565,47,,,,16385.74,0
7461050,17:24:24,17:24:24,7977,48,,,,17754.46,0
7461050,17:25:02,17:25:02,7978,49,,,,18084.28,0
7461050,17:25:17,17:25:17,7979,50,,,,18226.27,0
7461050,17:26:00,17:26:00,10269,51,,,,18560.18,
7461050,17:26:38,17:26:38,10267,52,,,,18924.59,0
7461050,17:27:07,17:27:07,10265,53,,,,19201.39,0
7461050,17:28:37,17:28:37,10668,54,,,,19770.83,0
7461050,17:30:15,17:30:15,3078,55,,,,20294.64,0
7461050,17:30:59,17:30:59,3079,56,,,,20664.38,0
7461050,17:31:46,17:31:46,3053,57,,,,20999.16,0
7461050,17:32:09,17:32:09,3054,58,,,,21221.11,0
7461050,17:32:41,17:32:41,3055,59,,,,21503.4,0
7461050,17:32:58,17:32:58,3056,60,,,,21712.8,0
7461050,17:33:31,17:33:31,3057,61,,,,21987.78,0
7461050,17:33:58,17:33:58,3058,62,,,,22305.94,0
7461050,17:34:21,17:34:21,3059,63,,,,22480.78,0
7461050,17:34:58,17:34:58,3060,64,,,,22753.59,0
7461050,17:35:34,17:35:34,3061,65,,,,23126.41,0
7461050,17:36:07,17:36:07,3062,66,,,,23435.8,0
7461050,17:36:55,17:36:55,3063,67,,,,23970.9,0
7461050,17:39:00,17:39:00,6608,68,,1,,25246.36,
7461060,16:40:00,16:40:00,10444,1,,,1,0,
7461060,16:42:21,16:42:21,9767,2,,,,1238.64,0
7461060,16:43:10,16:43:10,9765,3,,,,1615.32,0
7461060,16:43:51,16:43:51,9763,4,,,,1925.84,0
7461060,16:44:42,16:44:42,10568,5,,,,2277.99,0
7461060,16:45:49,16:45:49,3276,6,,,,2791.43,0
7461060,16:46:45,16:46:45,3277,7,,,,3219.37,0
7461060,16:48:00,16:48:00,9625,8,,,,3744.7,
7461060,16:51:10,16:51:10,8537,9,,,,4721.68,0
7461060,16:52:35,16:52:35,9023,10,,,,5111.39,0
7461060,16:55:11,16:55:11,6971,11,,,,6011.35,0
7461060,16:56:03,16:56:03,8343,12,,,,6293.08,0
7461060,16:56:40,16:56:40,9510,13,,,,6462.25,0
7461060,16:58:00,16:58:00,3298,14,,,,6850.3,
7461060,16:58:28,16:58:28,9714,15,,,,7024.2,0
7461060,16:58:49,16:58:49,3299,16,,,,7176.05,0
7461060,16:59:27,16:59:27,3300,17,,,,7412.12,0
7461060,16:59:56,16:59:56,3301,18,,,,7642.16,0
7461060,17:00:32,17:00:32,3302,19,,,,7818.47,0
7461060,17:01:43,17:01:43,3303,20,,,,8238.26,0
7461060,17:02:49,17:02:49,3304,21,,,,8704.84,0
7461060,17:04:00,17:04:00,3316,22,,,,9319.71,0
7461060,17:04:46,17:04:46,3317,23,,,,9585.31,0
7461060,17:05:40,17:05:40,3318,24,,,,9852.85,0
7461060,17:06:00,17:06:00,3319,25,,,,10011.86,0
7461060,17:06:20,17:06:20,3320,26,,,,10155.7,0
7461060,17:07:28,17:07:28,3321,27,,,,10581.1,0
7461060,17:08:19,17:08:19,3322,28,,,,10934.16,0
7461060,17:09:43,17:09:43,5941,29,,,,11117.02,0
7461060,17:10:17,17:10:17,5942,30,,,,11415.25,0
7461060,17:11:00,17:11:00,9514,31,,,,11767.77,
7461060,17:12:00,17:12:00,9516,32,,,,12249.35,
7461060,17:13:00,17:13:00,9518,33,,,,12556.38,
7461060,17:14:10,17:14:10,3024,34,,,,13241.22,0
7461060,17:14:54,17:14:54,10590,35,,,,13660.18,0
7461060,17:15:27,17:15:27,3096,36,,,,13950.16,0
7461060,17:15:52,17:15:52,3097,37,,,,14166.98,0
7461060,17:16:39,17:16:39,3098,38,,,,14387.25,0
7461060,17:16:53,17:16:53,3099,39,,,,14510.68,0
7461060,17:18:00,17:18:00,3411,40,,,,14709.18,
7461060,17:18:45,17:18:45,3412,41,,,,15071.88,0
7461060,17:19:23,17:19:23,3413,42,,,,15373.3,0
7461060,17:19:47,17:19:47,7235,43,,,,15536.86,0
7461060,17:20:23,17:20:23,3415,44,,,,15827.67,0
7461060,17:20:58,17:20:58,3416,45,,,,16066.52,0
7461060,17:21:25,17:21:25,3417,46,,,,16245.52,0
7461060,17:21:44,17:21:44,6565,47,,,,16385.74,0
7461060,17:24:24,17:24:24,7977,48,,,,17754.46,0
7461060,17:25:02,17:25:02,7978,49,,,,18084.28,0
7461060,17:25:17,17:25:17,7979,50,,,,18226.27,0
7461060,17:26:00,17:26:00,10269,51,,,,18560.18,
7461060,17:26:38,17:26:38,10267,52,,,,18924.59,0
7461060,17:27:07,17:27:07,10265,53,,,,19201.39,0
7461060,17:28:37,17:28:37,10668,54,,,,19770.83,0
7461060,17:30:15,17:30:15,3078,55,,,,20294.64,0
7461060,17:30:59,17:30:59,3079,56,,,,20664.38,0
7461060,17:31:46,17:31:46,3053,57,,,,20999.16,0
7461060,17:32:09,17:32:09,3054,58,,,,21221.11,0
7461060,17:32:41,17:32:41,3055,59,,,,21503.4,0
7461060,17:32:58,17:32:58,3056,60,,,,21712.8,0
7461060,17:33:31,17:33:31,3057,61,,,,21987.78,0
7461060,17:33:58,17:33:58,3058,62,,,,22305.94,0
7461060,17:34:21,17:34:21,3059,63,,,,22480.78,0
7461060,17:34:58,17:34:58,3060,64,,,,22753.59,0
7461060,17:35:34,17:35:34,3061,65,,,,23126.41,0
7461060,17:36:07,17:36:07,3062,66,,,,23435.8,0
7461060,17:36:55,17:36:55,3063,67,,,,23970.9,0
7461060,17:39:00,17:39:00,6608,68,,1,,25246.36,
7478070,16:37:00,16:37:00,10444,1,,,1,0,
7478070,16:38:28,16:38:28,9767,2,,,,1238.64,0
7478070,16:38:58,16:38:58,9765,3,,,,1615.32,0
7478070,16:39:24,16:39:24,9763,4,,,,1925.84,0
7478070,16:39:56,16:39:56,10568,5,,,,2277.99,0
7478070,16:40:38,16:40:38,3276,6,,,,2791.43,0
7478070,16:41:13,16:41:13,3277,7,,,,3219.37,0
7478070,16:42:00,16:42:00,9625,8,,,,3744.7,
7478070,16:43:35,16:43:35,8537,9,,,,4721.68,0
7478070,16:44:17,16:44:17,9023,10,,,,5111.39,0
7478070,16:45:35,16:45:35,6971,11,,,,6011.35,0
7478070,16:46:01,16:46:01,8343,12,,,,6293.08,0
7478070,16:46:20,16:46:20,9510,13,,,,6462.25,0
7478070,16:47:00,16:47:00,3298,14,,,,6850.3,
7478070,16:47:22,16:47:22,9714,15,,,,7024.2,0
7478070,16:47:37,16:47:37,3299,16,,,,7176.05,0
7478070,16:48:07,16:48:07,3300,17,,,,7412.12,0
7478070,16:48:29,16:48:29,3301,18,,,,7642.16,0
7478070,16:48:57,16:48:57,3302,19,,,,7818.47,0
7478070,16:49:51,16:49:51,3303,20,,,,8238.26,0
7478070,16:50:42,16:50:42,3304,21,,,,8704.84,0
7478070,16:51:37,16:51:37,3316,22,,,,9319.71,0
7478070,16:52:12,16:52:12,3317,23,,,,9585.31,0
7478070,16:52:54,16:52:54,3318,24,,,,9852.85,0
7478070,16:53:09,16:53:09,3319,25,,,,10011.86,0
7478070,16:53:25,16:53:25,3320,26,,,,10155.7,0
7478070,16:54:17,16:54:17,3321,27,,,,10581.1,0
7478070,16:54:56,16:54:56,3322,28,,,,10934.16,0
7478070,16:56:01,16:56:01,5941,29,,,,11117.02,0
7478070,16:56:27,16:56:27,5942,30,,,,11415.25,0
7478070,16:57:00,16:57:00,9514,31,,,,11767.77,
7478070,16:59:00,16:59:00,9516,32,,,,12249.35,
7478070,17:01:00,17:01:00,9518,33,,,,12556.38,
7478070,17:02:10,17:02:10,3024,34,,,,13241.22,0
7478070,17:02:54,17:02:54,10590,35,,,,13660.18,0
7478070,17:03:27,17:03:27,3096,36,,,,13950.16,0
7478070,17:03:52,17:03:52,3097,37,,,,14166.98,0
7478070,17:04:39,17:04:39,3098,38,,,,14387.25,0
7478070,17:04:53,17:04:53,3099,39,,,,14510.68,0
7478070,17:06:00,17:06:00,3411,40,,,,14709.18,
7478070,17:06:56,17:06:56,3412,41,,,,15071.88,0
7478070,17:07:43,17:07:43,3413,42,,,,15373.3,0
7478070,17:08:13,17:08:13,7235,43,,,,15536.86,0
7478070,17:08:59,17:08:59,3415,44,,,,15827.67,0
7478070,17:09:42,17:09:42,3416,45,,,,16066.52,0
7478070,17:10:16,17:10:16,3417,46,,,,16245.52,0
7478070,17:10:41,17:10:41,6565,47,,,,16385.74,0
7478070,17:14:01,17:14:01,7977,48,,,,17754.46,0
7478070,17:14:48,17:14:48,7978,49,,,,18084.28,0
7478070,17:15:07,17:15:07,7979,50,,,,18226.27,0
7478070,17:16:00,17:16:00,10269,51,,,,18560.18,
7478070,17:16:47,17:16:47,10267,52,,,,18924.59,0
7478070,17:17:23,17:17:23,10265,53,,,,19201.39,0
7478070,17:19:13,17:19:13,10668,54,,,,19770.83,0
7478070,17:21:14,17:21:14,3078,55,,,,20294.64,0
7478070,17:22:08,17:22:08,3079,56,,,,20664.38,0
7478070,17:23:07,17:23:07,3053,57,,,,20999.16,0
7478070,17:23:34,17:23:34,3054,58,,,,21221.11,0
7478070,17:24:13,17:24:13,3055,59,,,,21503.4,0
7478070,17:24:35,17:24:35,3056,60,,,,21712.8,0
7478070,17:25:15,17:25:15,3057,61,,,,21987.78,0
7478070,17:25:48,17:25:48,3058,62,,,,22305.94,0
7478070,17:26:17,17:26:17,3059,63,,,,22480.78,0
7478070,17:27:03,17:27:03,3060,64,,,,22753.59,0
7478070,17:27:47,17:27:47,3061,65,,,,23126.41,0
7478070,17:28:28,17:28:28,3062,66,,,,23435.8,0
7478070,17:29:26,17:29:26,3063,67,,,,23970.9,0
7478070,17:32:00,17:32:00,6608,68,,1,,25246.36,
7520020,16:55:00,16:55:00,10444,1,,,1,0,
7520020,16:57:21,16:57:21,9767,2,,,,1238.64,0
7520020,16:58:10,16:58:10,9765,3,,,,1615.32,0
7520020,16:58:51,16:58:51,9763,4,,,,1925.84,0
7520020,16:59:42,16:59:42,10568,5,,,,2277.99,0
7520020,17:00:49,17:00:49,3276,6,,,,2791.43,0
7520020,17:01:45,17:01:45,3277,7,,,,3219.37,0
7520020,17:03:00,17:03:00,9625,8,,,,3744.7,
7520020,17:06:10,17:06:10,8537,9,,,,4721.68,0
7520020,17:07:35,17:07:35,9023,10,,,,5111.39,0
7520020,17:10:11,17:10:11,6971,11,,,,6011.35,0
7520020,17:11:03,17:11:03,8343,12,,,,6293.08,0
7520020,17:11:40,17:11:40,9510,13,,,,6462.25,0
7520020,17:13:00,17:13:00,3298,14,,,,6850.3,
7520020,17:13:28,17:13:28,9714,15,,,,7024.2,0
7520020,17:13:49,17:13:49,3299,16,,,,7176.05,0
7520020,17:14:27,17:14:27,3300,17,,,,7412.12,0
7520020,17:14:56,17:14:56,3301,18,,,,7642.16,0
7520020,17:15:32,17:15:32,3302,19,,,,7818.47,0
7520020,17:16:43,17:16:43,3303,20,,,,8238.26,0
7520020,17:17:49,17:17:49,3304,21,,,,8704.84,0
7520020,17:19:00,17:19:00,3316,22,,,,9319.71,0
7520020,17:19:46,17:19:46,3317,23,,,,9585.31,0
7520020,17:20:40,17:20:40,3318,24,,,,9852.85,0
7520020,17:21:00,17:21:00,3319,25,,,,10011.86,0
7520020,17:21:20,17:21:20,3320,26,,,,10155.7,0
7520020,17:22:28,17:22:28,3321,27,,,,10581.1,0
7520020,17:23:19,17:23:19,3322,28,,,,10934.16,0
7520020,17:24:43,17:24:43,5941,29,,,,11117.02,0
7520020,17:25:17,17:25:17,5942,30,,,,11415.25,0
7520020,17:26:00,17:26:00,9514,31,,,,11767.77,
7520020,17:27:00,17:27:00,9516,32,,,,12249.35,
7520020,17:28:00,17:28:00,9518,33,,,,12556.38,
7520020,17:29:10,17:29:10,3024,34,,,,13241.22,0
7520020,17:29:54,17:29:54,10590,35,,,,13660.18,0
7520020,17:30:27,17:30:27,3096,36,,,,13950.16,0
7520020,17:30:52,17:30:52,3097,37,,,,14166.98,0
7520020,17:31:39,17:31:39,3098,38,,,,14387.25,0
7520020,17:31:53,17:31:53,3099,39,,,,14510.68,0
7520020,17:33:00,17:33:00,3411,40,,,,14709.18,
7520020,17:33:45,17:33:45,3412,41,,,,15071.88,0
7520020,17:34:23,17:34:23,3413,42,,,,15373.3,0
7520020,17:34:47,17:34:47,7235,43,,,,15536.86,0
7520020,17:35:23,17:35:23,3415,44,,,,15827.67,0
7520020,17:35:58,17:35:58,3416,45,,,,16066.52,0
7520020,17:36:25,17:36:25,3417,46,,,,16245.52,0
7520020,17:36:44,17:36:44,6565,47,,,,16385.74,0
7520020,17:39:24,17:39:24,7977,48,,,,17754.46,0
7520020,17:40:02,17:40:02,7978,49,,,,18084.28,0
7520020,17:40:17,17:40:17,7979,50,,,,18226.27,0
7520020,17:41:00,17:41:00,10269,51,,,,18560.18,
7520020,17:41:38,17:41:38,10267,52,,,,18924.59,0
7520020,17:42:07,17:42:07,10265,53,,,,19201.39,0
7520020,17:43:37,17:43:37,10668,54,,,,19770.83,0
7520020,17:45:15,17:45:15,3078,55,,,,20294.64,0
7520020,17:45:59,17:45:59,3079,56,,,,20664.38,0
7520020,17:46:46,17:46:46,3053,57,,,,20999.16,0
7520020,17:47:09,17:47:09,3054,58,,,,21221.11,0
7520020,17:47:41,17:47:41,3055,59,,,,21503.4,0
7520020,17:47:58,17:47:58,3056,60,,,,21712.8,0
7520020,17:48:31,17:48:31,3057,61,,,,21987.78,0
7520020,17:48:58,17:48:58,3058,62,,,,22305.94,0
7520020,17:49:21,17:49:21,3059,63,,,,22480.78,0
7520020,17:49:58,17:49:58,3060,64,,,,22753.59,0
7520020,17:50:34,17:50:34,3061,65,,,,23126.41,0
7520020,17:51:07,17:51:07,3062,66,,,,23435.8,0
7520020,17:51:55,17:51:55,3063,67,,,,23970.9,0
7520020,17:54:00,17:54:00,6608,68,,1,,25246.36,
7520030,16:55:00,16:55:00,10444,1,,,1,0,
7520030,16:57:21,16:57:21,9767,2,,,,1238.64,0
7520030,16:58:10,16:58:10,9765,3,,,,1615.32,0
7520030,16:58:51,16:58:51,9763,4,,,,1925.84,0
7520030,16:59:42,16:59:42,10568,5,,,,2277.99,0
7520030,17:00:49,17:00:49,3276,6,,,,2791.43,0
7520030,17:01:45,17:01:45,3277,7,,,,3219.37,0
7520030,17:03:00,17:03:00,9625,8,,,,3744.7,
7520030,17:06:10,17:06:10,8537,9,,,,4721.68,0
7520030,17:07:35,17:07:35,9023,10,,,,5111.39,0
7520030,17:10:11,17:10:11,6971,11,,,,6011.35,0
7520030,17:11:03,17:11:03,8343,12,,,,6293.08,0
7520030,17:11:40,17:11:40,9510,13,,,,6462.25,0
7520030,17:13:00,17:13:00,3298,14,,,,6850.3,
7520030,17:13:28,17:13:28,9714,15,,,,7024.2,0
7520030,17:13:49,17:13:49,3299,16,,,,7176.05,0
7520030,17:14:27,17:14:27,3300,17,,,,7412.12,0
7520030,17:14:56,17:14:56,3301,18,,,,7642.16,0
7520030,17:15:32,17:15:32,3302,19,,,,7818.47,0
7520030,17:16:43,17:16:43,3303,20,,,,8238.26,0
7520030,17:17:49,17:17:49,3304,21,,,,8704.84,0
7520030,17:19:00,17:19:00,3316,22,,,,9319.71,0
7520030,17:19:46,17:19:46,3317,23,,,,9585.31,0
7520030,17:20:40,17:20:40,3318,24,,,,9852.85,0
7520030,17:21:00,17:21:00,3319,25,,,,10011.86,0
7520030,17:21:20,17:21:20,3320,26,,,,10155.7,0
7520030,17:22:28,17:22:28,3321,27,,,,10581.1,0
7520030,17:23:19,17:23:19,3322,28,,,,10934.16,0
7520030,17:24:43,17:24:43,5941,29,,,,11117.02,0
7520030,17:25:17,17:25:17,5942,30,,,,11415.25,0
7520030,17:26:00,17:26:00,9514,31,,,,11767.77,
7520030,17:27:00,17:27:00,9516,32,,,,12249.35,
7520030,17:28:00,17:28:00,9518,33,,,,12556.38,
7520030,17:29:10,17:29:10,3024,34,,,,13241.22,0
7520030,17:29:54,17:29:54,10590,35,,,,13660.18,0
7520030,17:30:27,17:30:27,3096,36,,,,13950.16,0
7520030,17:30:52,17:30:52,3097,37,,,,14166.98,0
7520030,17:31:39,17:31:39,3098,38,,,,14387.25,0
7520030,17:31:53,17:31:53,3099,39,,,,14510.68,0
7520030,17:33:00,17:33:00,3411,40,,,,14709.18,
7520030,17:33:45,17:33:45,3412,41,,,,15071.88,0
7520030,17:34:23,17:34:23,3413,42,,,,15373.3,0
7520030,17:34:47,17:34:47,7235,43,,,,15536.86,0
7520030,17:35:23,17:35:23,3415,44,,,,15827.67,0
7520030,17:35:58,17:35:58,3416,45,,,,16066.52,0
7520030,17:36:25,17:36:25,3417,46,,,,16245.52,0
7520030,17:36:44,17:36:44,6565,47,,,,16385.74,0
7520030,17:39:24,17:39:24,7977,48,,,,17754.46,0
7520030,17:40:02,17:40:02,7978,49,,,,18084.28,0
7520030,17:40:17,17:40:17,7979,50,,,,18226.27,0
7520030,17:41:00,17:41:00,10269,51,,,,18560.18,
7520030,17:41:38,17:41:38,10267,52,,,,18924.59,0
7520030,17:42:07,17:42:07,10265,53,,,,19201.39,0
7520030,17:43:37,17:43:37,10668,54,,,,19770.83,0
7520030,17:45:15,17:45:15,3078,55,,,,20294.64,0
7520030,17:45:59,17:45:59,3079,56,,,,20664.38,0
7520030,17:46:46,17:46:46,3053,57,,,,20999.16,0
7520030,17:47:09,17:47:09,3054,58,,,,21221.11,0
7520030,17:47:41,17:47:41,3055,59,,,,21503.4,0
7520030,17:47:58,17:47:58,3056,60,,,,21712.8,0
7520030,17:48:31,17:48:31,3057,61,,,,21987.78,0
7520030,17:48:58,17:48:58,3058,62,,,,22305.94,0
7520030,17:49:21,17:49:21,3059,63,,,,22480.78,0
7520030,17:49:58,17:49:58,3060,64,,,,22753.59,0
7520030,17:50:34,17:50:34,3061,65,,,,23126.41,0
7520030,17:51:07,17:51:07,3062,66,,,,23435.8,0
7520030,17:51:55,17:51:55,3063,67,,,,23970.9,0
7520030,17:54:00,17:54:00,6608,68,,1,,25246.36,
7520040,16:55:00,16:55:00,10444,1,,,1,0,
7520040,16:57:21,16:57:21,9767,2,,,,1238.64,0
7520040,16:58:10,16:58:10,9765,3,,,,1615.32,0
7520040,16:58:51,16:58:51,9763,4,,,,1925.84,0
7520040,16:59:42,16:59:42,10568,5,,,,2277.99,0
7520040,17:00:49,17:00:49,3276,6,,,,2791.43,0
7520040,17:01:45,17:01:45,3277,7,,,,3219.37,0
7520040,17:03:00,17:03:00,9625,8,,,,3744.7,
7520040,17:06:10,17:06:10,8537,9,,,,4721.68,0
7520040,17:07:35,17:07:35,9023,10,,,,5111.39,0
7520040,17:10:11,17:10:11,6971,11,,,,6011.35,0
7520040,17:11:03,17:11:03,8343,12,,,,6293.08,0
7520040,17:11:40,17:11:40,9510,13,,,,6462.25,0
7520040,17:13:00,17:13:00,3298,14,,,,6850.3,
7520040,17:13:28,17:13:28,9714,15,,,,7024.2,0
7520040,17:13:49,17:13:49,3299,16,,,,7176.05,0
7520040,17:14:27,17:14:27,3300,17,,,,7412.12,0
7520040,17:14:56,17:14:56,3301,18,,,,7642.16,0
7520040,17:15:32,17:15:32,3302,19,,,,7818.47,0
7520040,17:16:43,17:16:43,3303,20,,,,8238.26,0
7520040,17:17:49,17:17:49,3304,21,,,,8704.84,0
7520040,17:19:00,17:19:00,3316,22,,,,9319.71,0
7520040,17:19:46,17:19:46,3317,23,,,,9585.31,0
7520040,17:20:40,17:20:40,3318,24,,,,9852.85,0
7520040,17:21:00,17:21:00,3319,25,,,,10011.86,0
7520040,17:21:20,17:21:20,3320,26,,,,10155.7,0
7520040,17:22:28,17:22:28,3321,27,,,,10581.1,0
7520040,17:23:19,17:23:19,3322,28,,,,10934.16,0
7520040,17:24:43,17:24:43,5941,29,,,,11117.02,0
7520040,17:25:17,17:25:17,5942,30,,,,11415.25,0
7520040,17:26:00,17:26:00,9514,31,,,,11767.77,
7520040,17:27:00,17:27:00,9516,32,,,,12249.35,
7520040,17:28:00,17:28:00,9518,33,,,,12556.38,
7520040,17:29:10,17:29:10,3024,34,,,,13241.22,0
7520040,17:29:54,17:29:54,10590,35,,,,13660.18,0
7520040,17:30:27,17:30:27,3096,36,,,,13950.16,0
7520040,17:30:52,17:30:52,3097,37,,,,14166.98,0
7520040,17:31:39,17:31:39,3098,38,,,,14387.25,0
7520040,17:31:53,17:31:53,3099,39,,,,14510.68,0
7520040,17:33:00,17:33:00,3411,40,,,,14709.18,
7520040,17:33:45,17:33:45,3412,41,,,,15071.88,0
7520040,17:34:23,17:34:23,3413,42,,,,15373.3,0
7520040,17:34:47,17:34:47,7235,43,,,,15536.86,0
7520040,17:35:23,17:35:23,3415,44,,,,15827.67,0
7520040,17:35:58,17:35:58,3416,45,,,,16066.52,0
7520040,17:36:25,17:36:25,3417,46,,,,16245.52,0
7520040,17:36:44,17:36:44,6565,47,,,,16385.74,0
7520040,17:39:24,17:39:24,7977,48,,,,17754.46,0
7520040,17:40:02,17:40:02,7978,49,,,,18084.28,0
7520040,17:40:17,17:40:17,7979,50,,,,18226.27,0
7520040,17:41:00,17:41:00,10269,51,,,,18560.18,
7520040,17:41:38,17:41:38,10267,52,,,,18924.59,0
7520040,17:42:07,17:42:07,10265,53,,,,19201.39,0
7520040,17:43:37,17:43:37,10668,54,,,,19770.83,0
7520040,17:45:15,17:45:15,3078,55,,,,20294.64,0
7520040,17:45:59,17:45:59,3079,56,,,,20664.38,0
7520040,17:46:46,17:46:46,3053,57,,,,20999.16,0
7520040,17:47:09,17:47:09,3054,58,,,,21221.11,0
7520040,17:47:41,17:47:41,3055,59,,,,21503.4,0
7520040,17:47:58,17:47:58,3056,60,,,,21712.8,0
7520040,17:48:31,17:48:31,3057,61,,,,21987.78,0
7520040,17:48:58,17:48:58,3058,62,,,,22305.94,0
7520040,17:49:21,17:49:21,3059,63,,,,22480.78,0
7520040,17:49:58,17:49:58,3060,64,,,,22753.59,0
7520040,17:50:34,17:50:34,3061,65,,,,23126.41,0
7520040,17:51:07,17:51:07,3062,66,,,,23435.8,0
7520040,17:51:55,17:51:55,3063,67,,,,23970.9,0
7520040,17:54:00,17:54:00,6608,68,,1,,25246.36,
7520050,16:55:00,16:55:00,10444,1,,,1,0,
7520050,16:57:21,16:57:21,9767,2,,,,1238.64,0
7520050,16:58:10,16:58:10,9765,3,,,,1615.32,0
7520050,16:58:51,16:58:51,9763,4,,,,1925.84,0
7520050,16:59:42,16:59:42,10568,5,,,,2277.99,0
7520050,17:00:49,17:00:49,3276,6,,,,2791.43,0
7520050,17:01:45,17:01:45,3277,7,,,,3219.37,0
7520050,17:03:00,17:03:00,9625,8,,,,3744.7,
7520050,17:06:10,17:06:10,8537,9,,,,4721.68,0
7520050,17:07:35,17:07:35,9023,10,,,,5111.39,0
7520050,17:10:11,17:10:11,6971,11,,,,6011.35,0
7520050,17:11:03,17:11:03,8343,12,,,,6293.08,0
7520050,17:11:40,17:11:40,9510,13,,,,6462.25,0
7520050,17:13:00,17:13:00,3298,14,,,,6850.3,
7520050,17:13:28,17:13:28,9714,15,,,,7024.2,0
7520050,17:13:49,17:13:49,3299,16,,,,7176.05,0
7520050,17:14:27,17:14:27,3300,17,,,,7412.12,0
7520050,17:14:56,17:14:56,3301,18,,,,7642.16,0
7520050,17:15:32,17:15:32,3302,19,,,,7818.47,0
7520050,17:16:43,17:16:43,3303,20,,,,8238.26,0
7520050,17:17:49,17:17:49,3304,21,,,,8704.84,0
7520050,17:19:00,17:19:00,3316,22,,,,9319.71,0
7520050,17:19:46,17:19:46,3317,23,,,,9585.31,0
7520050,17:20:40,17:20:40,3318,24,,,,9852.85,0
7520050,17:21:00,17:21:00,3319,25,,,,10011.86,0
7520050,17:21:20,17:21:20,3320,26,,,,10155.7,0
7520050,17:22:28,17:22:28,3321,27,,,,10581.1,0
7520050,17:23:19,17:23:19,3322,28,,,,10934.16,0
7520050,17:24:43,17:24:43,5941,29,,,,11117.02,0
7520050,17:25:17,17:25:17,5942,30,,,,11415.25,0
7520050,17:26:00,17:26:00,9514,31,,,,11767.77,
7520050,17:27:00,17:27:00,9516,32,,,,12249.35,
7520050,17:28:00,17:28:00,9518,33,,,,12556.38,
7520050,17:29:10,17:29:10,3024,34,,,,13241.22,0
7520050,17:29:54,17:29:54,10590,35,,,,13660.18,0
7520050,17:30:27,17:30:27,3096,36,,,,13950.16,0
7520050,17:30:52,17:30:52,3097,37,,,,14166.98,0
7520050,17:31:39,17:31:39,3098,38,,,,14387.25,0
7520050,17:31:53,17:31:53,3099,39,,,,14510.68,0
7520050,17:33:00,17:33:00,3411,40,,,,14709.18,
7520050,17:33:45,17:33:45,3412,41,,,,15071.88,0
7520050,17:34:23,17:34:23,3413,42,,,,15373.3,0
7520050,17:34:47,17:34:47,7235,43,,,,15536.86,0
7520050,17:35:23,17:35:23,3415,44,,,,15827.67,0
7520050,17:35:58,17:35:58,3416,45,,,,16066.52,0
7520050,17:36:25,17:36:25,3417,46,,,,16245.52,0
7520050,17:36:44,17:36:44,6565,47,,,,16385.74,0
7520050,17:39:24,17:39:24,7977,48,,,,17754.46,0
7520050,17:40:02,17:40:02,7978,49,,,,18084.28,0
7520050,17:40:17,17:40:17,7979,50,,,,18226.27,0
7520050,17:41:00,17:41:00,10269,51,,,,18560.18,
7520050,17:41:38,17:41:38,10267,52,,,,18924.59,0
7520050,17:42:07,17:42:07,10265,53,,,,19201.39,0
7520050,17:43:37,17:43:37,10668,54,,,,19770.83,0
7520050,17:45:15,17:45:15,3078,55,,,,20294.64,0
7520050,17:45:59,17:45:59,3079,56,,,,20664.38,0
7520050,17:46:46,17:46:46,3053,57,,,,20999.16,0
7520050,17:47:09,17:47:09,3054,58,,,,21221.11,0
7520050,17:47:41,17:47:41,3055,59,,,,21503.4,0
7520050,17:47:58,17:47:58,3056,60,,,,21712.8,0
7520050,17:48:31,17:48:31,3057,61,,,,21987.78,0
7520050,17:48:58,17:48:58,3058,62,,,,22305.94,0
7520050,17:49:21,17:49:21,3059,63,,,,22480.78,0
7520050,17:49:58,17:49:58,3060,64,,,,22753.59,0
7520050,17:50:34,17:50:34,3061,65,,,,23126.41,0
7520050,17:51:07,17:51:07,3062,66,,,,23435.8,0
7520050,17:51:55,17:51:55,3063,67,,,,23970.9,0
7520050,17:54:00,17:54:00,6608,68,,1,,25246.36,
7520060,16:55:00,16:55:00,10444,1,,,1,0,
7520060,16:57:21,16:57:21,9767,2,,,,1238.64,0
7520060,16:58:10,16:58:10,9765,3,,,,1615.32,0
7520060,16:58:51,16:58:51,9763,4,,,,1925.84,0
7520060,16:59:42,16:59:42,10568,5,,,,2277.99,0
7520060,17:00:49,17:00:49,3276,6,,,,2791.43,0
7520060,17:01:45,17:01:45,3277,7,,,,3219.37,0
7520060,17:03:00,17:03:00,9625,8,,,,3744.7,
7520060,17:06:10,17:06:10,8537,9,,,,4721.68,0
7520060,17:07:35,17:07:35,9023,10,,,,5111.39,0
7520060,17:10:11,17:10:11,6971,11,,,,6011.35,0
7520060,17:11:03,17:11:03,8343,12,,,,6293.08,0
7520060,17:11:40,17:11:40,9510,13,,,,6462.25,0
7520060,17:13:00,17:13:00,3298,14,,,,6850.3,
7520060,17:13:28,17:13:28,9714,15,,,,7024.2,0
7520060,17:13:49,17:13:49,3299,16,,,,7176.05,0
7520060,17:14:27,17:14:27,3300,17,,,,7412.12,0
7520060,17:14:56,17:14:56,3301,18,,,,7642.16,0
7520060,17:15:32,17:15:32,3302,19,,,,7818.47,0
7520060,17:16:43,17:16:43,3303,20,,,,8238.26,0
7520060,17:17:49,17:17:49,3304,21,,,,8704.84,0
7520060,17:19:00,17:19:00,3316,22,,,,9319.71,0
7520060,17:19:46,17:19:46,3317,23,,,,9585.31,0
7520060,17:20:40,17:20:40,3318,24,,,,9852.85,0
7520060,17:21:00,17:21:00,3319,25,,,,10011.86,0
7520060,17:21:20,17:21:20,3320,26,,,,10155.7,0
7520060,17:22:28,17:22:28,3321,27,,,,10581.1,0
7520060,17:23:19,17:23:19,3322,28,,,,10934.16,0
7520060,17:24:43,17:24:43,5941,29,,,,11117.02,0
7520060,17:25:17,17:25:17,5942,30,,,,11415.25,0
7520060,17:26:00,17:26:00,9514,31,,,,11767.77,
7520060,17:27:00,17:27:00,9516,32,,,,12249.35,
7520060,17:28:00,17:28:00,9518,33,,,,12556.38,
7520060,17:29:10,17:29:10,3024,34,,,,13241.22,0
7520060,17:29:54,17:29:54,10590,35,,,,13660.18,0
7520060,17:30:27,17:30:27,3096,36,,,,13950.16,0
7520060,17:30:52,17:30:52,3097,37,,,,14166.98,0
7520060,17:31:39,17:31:39,3098,38,,,,14387.25,0
7520060,17:31:53,17:31:53,3099,39,,,,14510.68,0
7520060,17:33:00,17:33:00,3411,40,,,,14709.18,
7520060,17:33:45,17:33:45,3412,41,,,,15071.88,0
7520060,17:34:23,17:34:23,3413,42,,,,15373.3,0
7520060,17:34:47,17:34:47,7235,43,,,,15536.86,0
7520060,17:35:23,17:35:23,3415,44,,,,15827.67,0
7520060,17:35:58,17:35:58,3416,45,,,,16066.52,0
7520060,17:36:25,17:36:25,3417,46,,,,16245.52,0
7520060,17:36:44,17:36:44,6565,47,,,,16385.74,0
7520060,17:39:24,17:39:24,7977,48,,,,17754.46,0
7520060,17:40:02,17:40:02,7978,49,,,,18084.28,0
7520060,17:40:17,17:40:17,7979,50,,,,18226.27,0
7520060,17:41:00,17:41:00,10269,51,,,,18560.18,
7520060,17:41:38,17:41:38,10267,52,,,,18924.59,0
7520060,17:42:07,17:42:07,10265,53,,,,19201.39,0
7520060,17:43:37,17:43:37,10668,54,,,,19770.83,0
7520060,17:45:15,17:45:15,3078,55,,,,20294.64,0
7520060,17:45:59,17:45:59,3079,56,,,,20664.38,0
7520060,17:46:46,17:46:46,3053,57,,,,20999.16,0
7520060,17:47:09,17:47:09,3054,58,,,,21221.11,0
7520060,17:47:41,17:47:41,3055,59,,,,21503.4,0
7520060,17:47:58,17:47:58,3056,60,,,,21712.8,0
7520060,17:48:31,17:48:31,3057,61,,,,21987.78,0
7520060,17:48:58,17:48:58,3058,62,,,,22305.94,0
7520060,17:49:21,17:49:21,3059,63,,,,22480.78,0
7520060,17:49:58,17:49:58,3060,64,,,,22753.59,0
7520060,17:50:34,17:50:34,3061,65,,,,23126.41,0
7520060,17:51:07,17:51:07,3062,66,,,,23435.8,0
7520060,17:51:55,17:51:55,3063,67,,,,23970.9,0
7520060,17:54:00,17:54:00,6608,68,,1,,25246.36,
771010,16:24:00,16:24:00,10444,1,,,1,0,
771010,16:25:28,16:25:28,9767,2,,,,1238.64,0
771010,16:25:58,16:25:58,9765,3,,,,1615.32,0
771010,16:26:24,16:26:24,9763,4,,,,1925.84,0
771010,16:26:56,16:26:56,10568,5,,,,2277.99,0
771010,16:27:38,16:27:38,3276,6,,,,2791.43,0
771010,16:28:13,16:28:13,3277,7,,,,3219.37,0
771010,16:29:00,16:29:00,9625,8,,,,3744.7,
771010,16:30:35,16:30:35,8537,9,,,,4721.68,0
771010,16:31:17,16:31:17,9023,10,,,,5111.39,0
771010,16:32:35,16:32:35,6971,11,,,,6011.35,0
771010,16:33:01,16:33:01,8343,12,,,,6293.08,0
771010,16:33:20,16:33:20,9510,13,,,,6462.25,0
771010,16:34:00,16:34:00,3298,14,,,,6850.3,
771010,16:34:22,16:34:22,9714,15,,,,7024.2,0
771010,16:34:37,16:34:37,3299,16,,,,7176.05,0
771010,16:35:07,16:35:07,3300,17,,,,7412.12,0
771010,16:35:29,16:35:29,3301,18,,,,7642.16,0
771010,16:35:57,16:35:57,3302,19,,,,7818.47,0
771010,16:36:51,16:36:51,3303,20,,,,8238.26,0
771010,16:37:42,16:37:42,3304,21,,,,8704.84,0
771010,16:38:37,16:38:37,3316,22,,,,9319.71,0
771010,16:39:12,16:39:12,3317,23,,,,9585.31,0
771010,16:39:54,16:39:54,3318,24,,,,9852.85,0
771010,16:40:09,16:40:09,3319,25,,,,10011.86,0
771010,16:40:25,16:40:25,3320,26,,,,10155.7,0
771010,16:41:17,16:41:17,3321,27,,,,10581.1,0
771010,16:41:56,16:41:56,3322,28,,,,10934.16,0
771010,16:43:01,16:43:01,5941,29,,,,11117.02,0
771010,16:43:27,16:43:27,5942,30,,,,11415.25,0
771010,16:44:00,16:44:00,9514,31,,,,11767.77,
771010,16:46:00,16:46:00,9516,32,,,,12249.35,
771010,16:48:00,16:48:00,9518,33,,,,12556.38,
771010,16:49:10,16:49:10,3024,34,,,,13241.22,0
771010,16:49:54,16:49:54,10590,35,,,,13660.18,0
771010,16:50:27,16:50:27,3096,36,,,,13950.16,0
771010,16:50:52,16:50:52,3097,37,,,,14166.98,0
771010,16:51:39,16:51:39,3098,38,,,,14387.25,0
771010,16:51:53,16:51:53,3099,39,,,,14510.68,0
771010,16:53:00,16:53:00,3411,40,,,,14709.18,
771010,16:53:56,16:53:56,3412,41,,,,15071.88,0
771010,16:54:43,16:54:43,3413,42,,,,15373.3,0
771010,16:55:13,16:55:13,7235,43,,,,15536.86,0
771010,16:55:59,16:55:59,3415,44,,,,15827.67,0
771010,16:56:42,16:56:42,3416,45,,,,16066.52,0
771010,16:57:16,16:57:16,3417,46,,,,16245.52,0
771010,16:57:41,16:57:41,6565,47,,,,16385.74,0
771010,17:01:01,17:01:01,7977,48,,,,17754.46,0
771010,17:01:48,17:01:48,7978,49,,,,18084.28,0
771010,17:02:07,17:02:07,7979,50,,,,18226.27,0
771010,17:03:00,17:03:00,10269,51,,,,18560.18,
771010,17:03:47,17:03:47,10267,52,,,,18924.59,0
771010,17:04:23,17:04:23,10265,53,,,,19201.39,0
771010,17:06:13,17:06:13,10668,54,,,,19770.83,0
771010,17:08:14,17:08:14,3078,55,,,,20294.64,0
771010,17:09:08,17:09:08,3079,56,,,,20664.38,0
771010,17:10:07,17:10:07,3053,57,,,,20999.16,0
771010,17:10:34,17:10:34,3054,58,,,,21221.11,0
771010,17:11:13,17:11:13,3055,59,,,,21503.4,0
771010,17:11:35,17:11:35,3056,60,,,,21712.8,0
771010,17:12:15,17:12:15,3057,61,,,,21987.78,0
771010,17:12:48,17:12:48,3058,62,,,,22305.94,0
771010,17:13:17,17:13:17,3059,63,,,,22480.78,0
771010,17:14:03,17:14:03,3060,64,,,,22753.59,0
771010,17:14:47,17:14:47,3061,65,,,,23126.41,0
771010,17:15:28,17:15:28,3062,66,,,,23435.8,0
771010,17:16:26,17:16:26,3063,67,,,,23970.9,0
771010,17:19:00,17:19:00,6608,68,,1,,25246.36,
771120,16:24:00,16:24:00,10444,1,,,1,0,
771120,16:25:28,16:25:28,9767,2,,,,1238.64,0
771120,16:25:58,16:25:58,9765,3,,,,1615.32,0
771120,16:26:24,16:26:24,9763,4,,,,1925.84,0
771120,16:26:56,16:26:56,10568,5,,,,2277.99,0
771120,16:27:38,16:27:38,3276,6,,,,2791.43,0
771120,16:28:13,16:28:13,3277,7,,,,3219.37,0
771120,16:29:00,16:29:00,9625,8,,,,3744.7,
771120,16:30:35,16:30:35,8537,9,,,,4721.68,0
771120,16:31:17,16:31:17,9023,10,,,,5111.39,0
771120,16:32:35,16:32:35,6971,11,,,,6011.35,0
771120,16:33:01,16:33:01,8343,12,,,,6293.08,0
771120,16:33:20,16:33:20,9510,13,,,,6462.25,0
771120,16:34:00,16:34:00,3298,14,,,,6850.3,
771120,16:34:22,16:34:22,9714,15,,,,7024.2,0
771120,16:34:37,16:34:37,3299,16,,,,7176.05,0
771120,16:35:07,16:35:07,3300,17,,,,7412.12,0
771120,16:35:29,16:35:29,3301,18,,,,7642.16,0
771120,16:35:57,16:35:57,3302,19,,,,7818.47,0
771120,16:36:51,16:36:51,3303,20,,,,8238.26,0
771120,16:37:42,16:37:42,3304,21,,,,8704.84,0
771120,16:38:37,16:38:37,3316,22,,,,9319.71,0
771120,16:39:12,16:39:12,3317,23,,,,9585.31,0
771120,16:39:54,16:39:54,3318,24,,,,9852.85,0
771120,16:40:09,16:40:09,3319,25,,,,10011.86,0
771120,16:40:25,16:40:25,3320,26,,,,10155.7,0
771120,16:41:17,16:41:17,3321,27,,,,10581.1,0
771120,16:41:56,16:41:56,3322,28,,,,10934.16,0
771120,16:43:01,16:43:01,5941,29,,,,11117.02,0
771120,16:43:27,16:43:27,5942,30,,,,11415.25,0
771120,16:44:00,16:44:00,9514,31,,,,11767.77,
771120,16:46:00,16:46:00,9516,32,,,,12249.35,
771120,16:48:00,16:48:00,9518,33,,,,12556.38,
771120,16:49:10,16:49:10,3024,34,,,,13241.22,0
771120,16:49:54,16:49:54,10590,35,,,,13660.18,0
771120,16:50:27,16:50:27,3096,36,,,,13950.16,0
771120,16:50:52,16:50:52,3097,37,,,,14166.98,0
771120,16:51:39,16:51:39,3098,38,,,,14387.25,0
771120,16:51:53,16:51:53,3099,39,,,,14510.68,0
771120,16:53:00,16:53:00,3411,40,,,,14709.18,
771120,16:53:56,16:53:56,3412,41,,,,15071.88,0
771120,16:54:43,16:54:43,3413,42,,,,15373.3,0
771120,16:55:13,16:55:13,7235,43,,,,15536.86,0
771120,16:55:59,16:55:59,3415,44,,,,15827.67,0
771120,16:56:42,16:56:42,3416,45,,,,16066.52,0
771120,16:57:16,16:57:16,3417,46,,,,16245.52,0
771120,16:57:41,16:57:41,6565,47,,,,16385.74,0
771120,17:01:01,17:01:01,7977,48,,,,17754.46,0
771120,17:01:48,17:01:48,7978,49,,,,18084.28,0
771120,17:02:07,17:02:07,7979,50,,,,18226.27,0
771120,17:03:00,17:03:00,10269,51,,,,18560.18,
771120,17:03:47,17:03:47,10267,52,,,,18924.59,0
771120,17:04:23,17:04:23,10265,53,,,,19201.39,0
771120,17:06:13,17:06:13,10668,54,,,,19770.83,0
771120,17:08:14,17:08:14,3078,55,,,,20294.64,0
771120,17:09:08,17:09:08,3079,56,,,,20664.38,0
771120,17:10:07,17:10:07,3053,57,,,,20999.16,0
771120,17:10:34,17:10:34,3054,58,,,,21221.11,0
771120,17:11:13,17:11:13,3055,59,,,,21503.4,0
771120,17:11:35,17:11:35,3056,60,,,,21712.8,0
771120,17:12:15,17:12:15,3057,61,,,,21987.78,0
771120,17:12:48,17:12:48,3058,62,,,,22305.94,0
771120,17:13:17,17:13:17,3059,63,,,,22480.78,0
771120,17:14:03,17:14:03,3060,64,,,,22753.59,0
771120,17:14:47,17:14:47,3061,65,,,,23126.41,0
771120,17:15:28,17:15:28,3062,66,,,,23435.8,0
771120,17:16:26,17:16:26,3063,67,,,,23970.9,0
771120,17:19:00,17:19:00,6608,68,,1,,25246.36,
7724020,07:57:00,07:57:00,10444,1,,,1,0,
7724020,07:59:03,07:59:03,9767,2,,,,1238.64,0
7724020,07:59:46,07:59:46,9765,3,,,,1615.32,0
7724020,08:00:22,08:00:22,9763,4,,,,1925.84,0
7724020,08:01:07,08:01:07,10568,5,,,,2277.99,0
7724020,08:02:05,08:02:05,3276,6,,,,2791.43,0
7724020,08:02:55,08:02:55,3277,7,,,,3219.37,0
7724020,08:04:00,08:04:00,9625,8,,,,3744.7,
7724020,08:06:51,08:06:51,8537,9,,,,4721.68,0
7724020,08:08:07,08:08:07,9023,10,,,,5111.39,0
7724020,08:10:28,08:10:28,6971,11,,,,6011.35,0
7724020,08:11:15,08:11:15,8343,12,,,,6293.08,0
7724020,08:11:48,08:11:48,9510,13,,,,6462.25,0
7724020,08:13:00,08:13:00,3298,14,,,,6850.3,
7724020,08:13:28,08:13:28,9714,15,,,,7024.2,0
7724020,08:13:49,08:13:49,3299,16,,,,7176.05,0
7724020,08:14:27,08:14:27,3300,17,,,,7412.12,0
7724020,08:14:56,08:14:56,3301,18,,,,7642.16,0
7724020,08:15:32,08:15:32,3302,19,,,,7818.47,0
7724020,08:16:43,08:16:43,3303,20,,,,8238.26,0
7724020,08:17:49,08:17:49,3304,21,,,,8704.84,0
7724020,08:19:00,08:19:00,3316,22,,,,9319.71,0
7724020,08:19:46,08:19:46,3317,23,,,,9585.31,0
7724020,08:20:40,08:20:40,3318,24,,,,9852.85,0
7724020,08:21:00,08:21:00,3319,25,,,,10011.86,0
7724020,08:21:20,08:21:20,3320,26,,,,10155.7,0
7724020,08:22:28,08:22:28,3321,27,,,,10581.1,0
7724020,08:23:19,08:23:19,3322,28,,,,10934.16,0
7724020,08:24:43,08:24:43,5941,29,,,,11117.02,0
7724020,08:25:17,08:25:17,5942,30,,,,11415.25,0
7724020,08:26:00,08:26:00,9514,31,,,,11767.77,
7724020,08:27:00,08:27:00,9516,32,,,,12249.35,
7724020,08:28:00,08:28:00,9518,33,,,,12556.38,
7724020,08:29:10,08:29:10,3024,34,,,,13241.22,0
7724020,08:29:54,08:29:54,10590,35,,,,13660.18,0
7724020,08:30:27,08:30:27,3096,36,,,,13950.16,0
7724020,08:30:52,08:30:52,3097,37,,,,14166.98,0
7724020,08:31:39,08:31:39,3098,38,,,,14387.25,0
7724020,08:31:53,08:31:53,3099,39,,,,14510.68,0
7724020,08:33:00,08:33:00,3411,40,,,,14709.18,
7724020,08:33:45,08:33:45,3412,41,,,,15071.88,0
7724020,08:34:23,08:34:23,3413,42,,,,15373.3,0
7724020,08:34:47,08:34:47,7235,43,,,,15536.86,0
7724020,08:35:23,08:35:23,3415,44,,,,15827.67,0
7724020,08:35:58,08:35:58,3416,45,,,,16066.52,0
7724020,08:36:25,08:36:25,3417,46,,,,16245.52,0
7724020,08:36:44,08:36:44,6565,47,,,,16385.74,0
7724020,08:39:24,08:39:24,7977,48,,,,17754.46,0
7724020,08:40:02,08:40:02,7978,49,,,,18084.28,0
7724020,08:40:17,08:40:17,7979,50,,,,18226.27,0
7724020,08:41:00,08:41:00,10269,51,,,,18560.18,
7724020,08:41:38,08:41:38,10267,52,,,,18924.59,0
7724020,08:42:07,08:42:07,10265,53,,,,19201.39,0
7724020,08:43:37,08:43:37,10668,54,,,,19770.83,0
7724020,08:45:15,08:45:15,3078,55,,,,20294.64,0
7724020,08:45:59,08:45:59,3079,56,,,,20664.38,0
7724020,08:46:46,08:46:46,3053,57,,,,20999.16,0
7724020,08:47:09,08:47:09,3054,58,,,,21221.11,0
7724020,08:47:41,08:47:41,3055,59,,,,21503.4,0
7724020,08:47:58,08:47:58,3056,60,,,,21712.8,0
7724020,08:48:31,08:48:31,3057,61,,,,21987.78,0
7724020,08:48:58,08:48:58,3058,62,,,,22305.94,0
7724020,08:49:21,08:49:21,3059,63,,,,22480.78,0
7724020,08:49:58,08:49:58,3060,64,,,,22753.59,0
7724020,08:50:34,08:50:34,3061,65,,,,23126.41,0
7724020,08:51:07,08:51:07,3062,66,,,,23435.8,0
7724020,08:51:55,08:51:55,3063,67,,,,23970.9,0
7724020,08:54:00,08:54:00,6608,68,,1,,25246.36,
7724030,07:57:00,07:57:00,10444,1,,,1,0,
7724030,07:59:03,07:59:03,9767,2,,,,1238.64,0
7724030,07:59:46,07:59:46,9765,3,,,,1615.32,0
7724030,08:00:22,08:00:22,9763,4,,,,1925.84,0
7724030,08:01:07,08:01:07,10568,5,,,,2277.99,0
7724030,08:02:05,08:02:05,3276,6,,,,2791.43,0
7724030,08:02:55,08:02:55,3277,7,,,,3219.37,0
7724030,08:04:00,08:04:00,9625,8,,,,3744.7,
7724030,08:06:51,08:06:51,8537,9,,,,4721.68,0
7724030,08:08:07,08:08:07,9023,10,,,,5111.39,0
7724030,08:10:28,08:10:28,6971,11,,,,6011.35,0
7724030,08:11:15,08:11:15,8343,12,,,,6293.08,0
7724030,08:11:48,08:11:48,9510,13,,,,6462.25,0
7724030,08:13:00,08:13:00,3298,14,,,,6850.3,
7724030,08:13:28,08:13:28,9714,15,,,,7024.2,0
7724030,08:13:49,08:13:49,3299,16,,,,7176.05,0
7724030,08:14:27,08:14:27,3300,17,,,,7412.12,0
7724030,08:14:56,08:14:56,3301,18,,,,7642.16,0
7724030,08:15:32,08:15:32,3302,19,,,,7818.47,0
7724030,08:16:43,08:16:43,3303,20,,,,8238.26,0
7724030,08:17:49,08:17:49,3304,21,,,,8704.84,0
7724030,08:19:00,08:19:00,3316,22,,,,9319.71,0
7724030,08:19:46,08:19:46,3317,23,,,,9585.31,0
7724030,08:20:40,08:20:40,3318,24,,,,9852.85,0
7724030,08:21:00,08:21:00,3319,25,,,,10011.86,0
7724030,08:21:20,08:21:20,3320,26,,,,10155.7,0
7724030,08:22:28,08:22:28,3321,27,,,,10581.1,0
7724030,08:23:19,08:23:19,3322,28,,,,10934.16,0
7724030,08:24:43,08:24:43,5941,29,,,,11117.02,0
7724030,08:25:17,08:25:17,5942,30,,,,11415.25,0
7724030,08:26:00,08:26:00,9514,31,,,,11767.77,
7724030,08:27:00,08:27:00,9516,32,,,,12249.35,
7724030,08:28:00,08:28:00,9518,33,,,,12556.38,
7724030,08:29:10,08:29:10,3024,34,,,,13241.22,0
7724030,08:29:54,08:29:54,10590,35,,,,13660.18,0
7724030,08:30:27,08:30:27,3096,36,,,,13950.16,0
7724030,08:30:52,08:30:52,3097,37,,,,14166.98,0
7724030,08:31:39,08:31:39,3098,38,,,,14387.25,0
7724030,08:31:53,08:31:53,3099,39,,,,14510.68,0
7724030,08:33:00,08:33:00,3411,40,,,,14709.18,
7724030,08:33:45,08:33:45,3412,41,,,,15071.88,0
7724030,08:34:23,08:34:23,3413,42,,,,15373.3,0
7724030,08:34:47,08:34:47,7235,43,,,,15536.86,0
7724030,08:35:23,08:35:23,3415,44,,,,15827.67,0
7724030,08:35:58,08:35:58,3416,45,,,,16066.52,0
7724030,08:36:25,08:36:25,3417,46,,,,16245.52,0
7724030,08:36:44,08:36:44,6565,47,,,,16385.74,0
7724030,08:39:24,08:39:24,7977,48,,,,17754.46,0
7724030,08:40:02,08:40:02,7978,49,,,,18084.28,0
7724030,08:40:17,08:40:17,7979,50,,,,18226.27,0
7724030,08:41:00,08:41:00,10269,51,,,,18560.18,
7724030,08:41:38,08:41:38,10267,52,,,,18924.59,0
7724030,08:42:07,08:42:07,10265,53,,,,19201.39,0
7724030,08:43:37,08:43:37,10668,54,,,,19770.83,0
7724030,08:45:15,08:45:15,3078,55,,,,20294.64,0
7724030,08:45:59,08:45:59,3079,56,,,,20664.38,0
7724030,08:46:46,08:46:46,3053,57,,,,20999.16,0
7724030,08:47:09,08:47:09,3054,58,,,,21221.11,0
7724030,08:47:41,08:47:41,3055,59,,,,21503.4,0
7724030,08:47:58,08:47:58,3056,60,,,,21712.8,0
7724030,08:48:31,08:48:31,3057,61,,,,21987.78,0
7724030,08:48:58,08:48:58,3058,62,,,,22305.94,0
7724030,08:49:21,08:49:21,3059,63,,,,22480.78,0
7724030,08:49:58,08:49:58,3060,64,,,,22753.59,0
7724030,08:50:34,08:50:34,3061,65,,,,23126.41,0
7724030,08:51:07,08:51:07,3062,66,,,,23435.8,0
7724030,08:51:55,08:51:55,3063,67,,,,23970.9,0
7724030,08:54:00,08:54:00,6608,68,,1,,25246.36,
7724040,07:57:00,07:57:00,10444,1,,,1,0,
7724040,07:59:03,07:59:03,9767,2,,,,1238.64,0
7724040,07:59:46,07:59:46,9765,3,,,,1615.32,0
7724040,08:00:22,08:00:22,9763,4,,,,1925.84,0
7724040,08:01:07,08:01:07,10568,5,,,,2277.99,0
7724040,08:02:05,08:02:05,3276,6,,,,2791.43,0
7724040,08:02:55,08:02:55,3277,7,,,,3219.37,0
7724040,08:04:00,08:04:00,9625,8,,,,3744.7,
7724040,08:06:51,08:06:51,8537,9,,,,4721.68,0
7724040,08:08:07,08:08:07,9023,10,,,,5111.39,0
7724040,08:10:28,08:10:28,6971,11,,,,6011.35,0
7724040,08:11:15,08:11:15,8343,12,,,,6293.08,0
7724040,08:11:48,08:11:48,9510,13,,,,6462.25,0
7724040,08:13:00,08:13:00,3298,14,,,,6850.3,
7724040,08:13:28,08:13:28,9714,15,,,,7024.2,0
7724040,08:13:49,08:13:49,3299,16,,,,7176.05,0
7724040,08:14:27,08:14:27,3300,17,,,,7412.12,0
7724040,08:14:56,08:14:56,3301,18,,,,7642.16,0
7724040,08:15:32,08:15:32,3302,19,,,,7818.47,0
7724040,08:16:43,08:16:43,3303,20,,,,8238.26,0
7724040,08:17:49,08:17:49,3304,21,,,,8704.84,0
7724040,08:19:00,08:19:00,3316,22,,,,9319.71,0
7724040,08:19:46,08:19:46,3317,23,,,,9585.31,0
7724040,08:20:40,08:20:40,3318,24,,,,9852.85,0
7724040,08:21:00,08:21:00,3319,25,,,,10011.86,0
7724040,08:21:20,08:21:20,3320,26,,,,10155.7,0
7724040,08:22:28,08:22:28,3321,27,,,,10581.1,0
7724040,08:23:19,08:23:19,3322,28,,,,10934.16,0
7724040,08:24:43,08:24:43,5941,29,,,,11117.02,0
7724040,08:25:17,08:25:17,5942,30,,,,11415.25,0
7724040,08:26:00,08:26:00,9514,31,,,,11767.77,
7724040,08:27:00,08:27:00,9516,32,,,,12249.35,
7724040,08:28:00,08:28:00,9518,33,,,,12556.38,
7724040,08:29:10,08:29:10,3024,34,,,,13241.22,0
7724040,08:29:54,08:29:54,10590,35,,,,13660.18,0
7724040,08:30:27,08:30:27,3096,36,,,,13950.16,0
7724040,08:30:52,08:30:52,3097,37,,,,14166.98,0
7724040,08:31:39,08:31:39,3098,38,,,,14387.25,0
7724040,08:31:53,08:31:53,3099,39,,,,14510.68,0
7724040,08:33:00,08:33:00,3411,40,,,,14709.18,
7724040,08:33:45,08:33:45,3412,41,,,,15071.88,0
7724040,08:34:23,08:34:23,3413,42,,,,15373.3,0
7724040,08:34:47,08:34:47,7235,43,,,,15536.86,0
7724040,08:35:23,08:35:23,3415,44,,,,15827.67,0
7724040,08:35:58,08:35:58,3416,45,,,,16066.52,0
7724040,08:36:25,08:36:25,3417,46,,,,16245.52,0
7724040,08:36:44,08:36:44,6565,47,,,,16385.74,0
7724040,08:39:24,08:39:24,7977,48,,,,17754.46,0
7724040,08:40:02,08:40:02,7978,49,,,,18084.28,0
7724040,08:40:17,08:40:17,7979,50,,,,18226.27,0
7724040,08:41:00,08:41:00,10269,51,,,,18560.18,
7724040,08:41:38,08:41:38,10267,52,,,,18924.59,0
7724040,08:42:07,08:42:07,10265,53,,,,19201.39,0
7724040,08:43:37,08:43:37,10668,54,,,,19770.83,0
7724040,08:45:15,08:45:15,3078,55,,,,20294.64,0
7724040,08:45:59,08:45:59,3079,56,,,,20664.38,0
7724040,08:46:46,08:46:46,3053,57,,,,20999.16,0
7724040,08:47:09,08:47:09,3054,58,,,,21221.11,0
7724040,08:47:41,08:47:41,3055,59,,,,21503.4,0
7724040,08:47:58,08:47:58,3056,60,,,,21712.8,0
7724040,08:48:31,08:48:31,3057,61,,,,21987.78,0
7724040,08:48:58,08:48:58,3058,62,,,,22305.94,0
7724040,08:49:21,08:49:21,3059,63,,,,22480.78,0
7724040,08:49:58,08:49:58,3060,64,,,,22753.59,0
7724040,08:50:34,08:50:34,3061,65,,,,23126.41,0
7724040,08:51:07,08:51:07,3062,66,,,,23435.8,0
7724040,08:51:55,08:51:55,3063,67,,,,23970.9,0
7724040,08:54:00,08:54:00,6608,68,,1,,25246.36,
7724050,07:57:00,07:57:00,10444,1,,,1,0,
7724050,07:59:03,07:59:03,9767,2,,,,1238.64,0
7724050,07:59:46,07:59:46,9765,3,,,,1615.32,0
7724050,08:00:22,08:00:22,9763,4,,,,1925.84,0
7724050,08:01:07,08:01:07,10568,5,,,,2277.99,0
7724050,08:02:05,08:02:05,3276,6,,,,2791.43,0
7724050,08:02:55,08:02:55,3277,7,,,,3219.37,0
7724050,08:04:00,08:04:00,9625,8,,,,3744.7,
7724050,08:06:51,08:06:51,8537,9,,,,4721.68,0
7724050,08:08:07,08:08:07,9023,10,,,,5111.39,0
7724050,08:10:28,08:10:28,6971,11,,,,6011.35,0
7724050,08:11:15,08:11:15,8343,12,,,,6293.08,0
7724050,08:11:48,08:11:48,9510,13,,,,6462.25,0
7724050,08:13:00,08:13:00,3298,14,,,,6850.3,
7724050,08:13:28,08:13:28,9714,15,,,,7024.2,0
7724050,08:13:49,08:13:49,3299,16,,,,7176.05,0
7724050,08:14:27,08:14:27,3300,17,,,,7412.12,0
7724050,08:14:56,08:14:56,3301,18,,,,7642.16,0
7724050,08:15:32,08:15:32,3302,19,,,,7818.47,0
7724050,08:16:43,08:16:43,3303,20,,,,8238.26,0
7724050,08:17:49,08:17:49,3304,21,,,,8704.84,0
7724050,08:19:00,08:19:00,3316,22,,,,9319.71,0
7724050,08:19:46,08:19:46,3317,23,,,,9585.31,0
7724050,08:20:40,08:20:40,3318,24,,,,9852.85,0
7724050,08:21:00,08:21:00,3319,25,,,,10011.86,0
7724050,08:21:20,08:21:20,3320,26,,,,10155.7,0
7724050,08:22:28,08:22:28,3321,27,,,,10581.1,0
7724050,08:23:19,08:23:19,3322,28,,,,10934.16,0
7724050,08:24:43,08:24:43,5941,29,,,,11117.02,0
7724050,08:25:17,08:25:17,5942,30,,,,11415.25,0
7724050,08:26:00,08:26:00,9514,31,,,,11767.77,
7724050,08:27:00,08:27:00,9516,32,,,,12249.35,
7724050,08:28:00,08:28:00,9518,33,,,,12556.38,
7724050,08:29:10,08:29:10,3024,34,,,,13241.22,0
7724050,08:29:54,08:29:54,10590,35,,,,13660.18,0
7724050,08:30:27,08:30:27,3096,36,,,,13950.16,0
7724050,08:30:52,08:30:52,3097,37,,,,14166.98,0
7724050,08:31:39,08:31:39,3098,38,,,,14387.25,0
7724050,08:31:53,08:31:53,3099,39,,,,14510.68,0
7724050,08:33:00,08:33:00,3411,40,,,,14709.18,
7724050,08:33:45,08:33:45,3412,41,,,,15071.88,0
7724050,08:34:23,08:34:23,3413,42,,,,15373.3,0
7724050,08:34:47,08:34:47,7235,43,,,,15536.86,0
7724050,08:35:23,08:35:23,3415,44,,,,15827.67,0
7724050,08:35:58,08:35:58,3416,45,,,,16066.52,0
7724050,08:36:25,08:36:25,3417,46,,,,16245.52,0
7724050,08:36:44,08:36:44,6565,47,,,,16385.74,0
7724050,08:39:24,08:39:24,7977,48,,,,17754.46,0
7724050,08:40:02,08:40:02,7978,49,,,,18084.28,0
7724050,08:40:17,08:40:17,7979,50,,,,18226.27,0
7724050,08:41:00,08:41:00,10269,51,,,,18560.18,
7724050,08:41:38,08:41:38,10267,52,,,,18924.59,0
7724050,08:42:07,08:42:07,10265,53,,,,19201.39,0
7724050,08:43:37,08:43:37,10668,54,,,,19770.83,0
7724050,08:45:15,08:45:15,3078,55,,,,20294.64,0
7724050,08:45:59,08:45:59,3079,56,,,,20664.38,0
7724050,08:46:46,08:46:46,3053,57,,,,20999.16,0
7724050,08:47:09,08:47:09,3054,58,,,,21221.11,0
7724050,08:47:41,08:47:41,3055,59,,,,21503.4,0
7724050,08:47:58,08:47:58,3056,60,,,,21712.8,0
7724050,08:48:31,08:48:31,3057,61,,,,21987.78,0
7724050,08:48:58,08:48:58,3058,62,,,,22305.94,0
7724050,08:49:21,08:49:21,3059,63,,,,22480.78,0
7724050,08:49:58,08:49:58,3060,64,,,,22753.59,0
7724050,08:50:34,08:50:34,3061,65,,,,23126.41,0
7724050,08:51:07,08:51:07,3062,66,,,,23435.8,0
7724050,08:51:55,08:51:55,3063,67,,,,23970.9,0
7724050,08:54:00,08:54:00,6608,68,,1,,25246.36,
7724060,07:57:00,07:57:00,10444,1,,,1,0,
7724060,07:59:03,07:59:03,9767,2,,,,1238.64,0
7724060,07:59:46,07:59:46,9765,3,,,,1615.32,0
7724060,08:00:22,08:00:22,9763,4,,,,1925.84,0
7724060,08:01:07,08:01:07,10568,5,,,,2277.99,0
7724060,08:02:05,08:02:05,3276,6,,,,2791.43,0
7724060,08:02:55,08:02:55,3277,7,,,,3219.37,0
7724060,08:04:00,08:04:00,9625,8,,,,3744.7,
7724060,08:06:51,08:06:51,8537,9,,,,4721.68,0
7724060,08:08:07,08:08:07,9023,10,,,,5111.39,0
7724060,08:10:28,08:10:28,6971,11,,,,6011.35,0
7724060,08:11:15,08:11:15,8343,12,,,,6293.08,0
7724060,08:11:48,08:11:48,9510,13,,,,6462.25,0
7724060,08:13:00,08:13:00,3298,14,,,,6850.3,
7724060,08:13:28,08:13:28,9714,15,,,,7024.2,0
7724060,08:13:49,08:13:49,3299,16,,,,7176.05,0
7724060,08:14:27,08:14:27,3300,17,,,,7412.12,0
7724060,08:14:56,08:14:56,3301,18,,,,7642.16,0
7724060,08:15:32,08:15:32,3302,19,,,,7818.47,0
7724060,08:16:43,08:16:43,3303,20,,,,8238.26,0
7724060,08:17:49,08:17:49,3304,21,,,,8704.84,0
7724060,08:19:00,08:19:00,3316,22,,,,9319.71,0
7724060,08:19:46,08:19:46,3317,23,,,,9585.31,0
7724060,08:20:40,08:20:40,3318,24,,,,9852.85,0
7724060,08:21:00,08:21:00,3319,25,,,,10011.86,0
7724060,08:21:20,08:21:20,3320,26,,,,10155.7,0
7724060,08:22:28,08:22:28,3321,27,,,,10581.1,0
7724060,08:23:19,08:23:19,3322,28,,,,10934.16,0
7724060,08:24:43,08:24:43,5941,29,,,,11117.02,0
7724060,08:25:17,08:25:17,5942,30,,,,11415.25,0
7724060,08:26:00,08:26:00,9514,31,,,,11767.77,
7724060,08:27:00,08:27:00,9516,32,,,,12249.35,
7724060,08:28:00,08:28:00,9518,33,,,,12556.38,
7724060,08:29:10,08:29:10,3024,34,,,,13241.22,0
7724060,08:29:54,08:29:54,10590,35,,,,13660.18,0
7724060,08:30:27,08:30:27,3096,36,,,,13950.16,0
7724060,08:30:52,08:30:52,3097,37,,,,14166.98,0
7724060,08:31:39,08:31:39,3098,38,,,,14387.25,0
7724060,08:31:53,08:31:53,3099,39,,,,14510.68,0
7724060,08:33:00,08:33:00,3411,40,,,,14709.18,
7724060,08:33:45,08:33:45,3412,41,,,,15071.88,0
7724060,08:34:23,08:34:23,3413,42,,,,15373.3,0
7724060,08:34:47,08:34:47,7235,43,,,,15536.86,0
7724060,08:35:23,08:35:23,3415,44,,,,15827.67,0
7724060,08:35:58,08:35:58,3416,45,,,,16066.52,0
7724060,08:36:25,08:36:25,3417,46,,,,16245.52,0
7724060,08:36:44,08:36:44,6565,47,,,,16385.74,0
7724060,08:39:24,08:39:24,7977,48,,,,17754.46,0
7724060,08:40:02,08:40:02,7978,49,,,,18084.28,0
7724060,08:40:17,08:40:17,7979,50,,,,18226.27,0
7724060,08:41:00,08:41:00,10269,51,,,,18560.18,
7724060,08:41:38,08:41:38,10267,52,,,,18924.59,0
7724060,08:42:07,08:42:07,10265,53,,,,19201.39,0
7724060,08:43:37,08:43:37,10668,54,,,,19770.83,0
7724060,08:45:15,08:45:15,3078,55,,,,20294.64,0
7724060,08:45:59,08:45:59,3079,56,,,,20664.38,0
7724060,08:46:46,08:46:46,3053,57,,,,20999.16,0
7724060,08:47:09,08:47:09,3054,58,,,,21221.11,0
7724060,08:47:41,08:47:41,3055,59,,,,21503.4,0
7724060,08:47:58,08:47:58,3056,60,,,,21712.8,0
7724060,08:48:31,08:48:31,3057,61,,,,21987.78,0
7724060,08:48:58,08:48:58,3058,62,,,,22305.94,0
7724060,08:49:21,08:49:21,3059,63,,,,22480.78,0
7724060,08:49:58,08:49:58,3060,64,,,,22753.59,0
7724060,08:50:34,08:50:34,3061,65,,,,23126.41,0
7724060,08:51:07,08:51:07,3062,66,,,,23435.8,0
7724060,08:51:55,08:51:55,3063,67,,,,23970.9,0
7724060,08:54:00,08:54:00,6608,68,,1,,25246.36,
8073010,10:24:00,10:24:00,10444,1,,,1,0,
8073010,10:25:28,10:25:28,9767,2,,,,1238.64,0
8073010,10:25:58,10:25:58,9765,3,,,,1615.32,0
8073010,10:26:24,10:26:24,9763,4,,,,1925.84,0
8073010,10:26:56,10:26:56,10568,5,,,,2277.99,0
8073010,10:27:38,10:27:38,3276,6,,,,2791.43,0
8073010,10:28:13,10:28:13,3277,7,,,,3219.37,0
8073010,10:29:00,10:29:00,9625,8,,,,3744.7,
8073010,10:30:35,10:30:35,8537,9,,,,4721.68,0
8073010,10:31:17,10:31:17,9023,10,,,,5111.39,0
8073010,10:32:35,10:32:35,6971,11,,,,6011.35,0
8073010,10:33:01,10:33:01,8343,12,,,,6293.08,0
8073010,10:33:20,10:33:20,9510,13,,,,6462.25,0
8073010,10:34:00,10:34:00,3298,14,,,,6850.3,
8073010,10:34:22,10:34:22,9714,15,,,,7024.2,0
8073010,10:34:37,10:34:37,3299,16,,,,7176.05,0
8073010,10:35:07,10:35:07,3300,17,,,,7412.12,0
8073010,10:35:29,10:35:29,3301,18,,,,7642.16,0
8073010,10:35:57,10:35:57,3302,19,,,,7818.47,0
8073010,10:36:51,10:36:51,3303,20,,,,8238.26,0
8073010,10:37:42,10:37:42,3304,21,,,,8704.84,0
8073010,10:38:37,10:38:37,3316,22,,,,9319.71,0
8073010,10:39:12,10:39:12,3317,23,,,,9585.31,0
8073010,10:39:54,10:39:54,3318,24,,,,9852.85,0
8073010,10:40:09,10:40:09,3319,25,,,,10011.86,0
8073010,10:40:25,10:40:25,3320,26,,,,10155.7,0
8073010,10:41:17,10:41:17,3321,27,,,,10581.1,0
8073010,10:41:56,10:41:56,3322,28,,,,10934.16,0
8073010,10:43:01,10:43:01,5941,29,,,,11117.02,0
8073010,10:43:27,10:43:27,5942,30,,,,11415.25,0
8073010,10:44:00,10:44:00,9514,31,,,,11767.77,
8073010,10:46:00,10:46:00,9516,32,,,,12249.35,
8073010,10:48:00,10:48:00,9518,33,,,,12556.38,
8073010,10:49:10,10:49:10,3024,34,,,,13241.22,0
8073010,10:49:54,10:49:54,10590,35,,,,13660.18,0
8073010,10:50:27,10:50:27,3096,36,,,,13950.16,0
8073010,10:50:52,10:50:52,3097,37,,,,14166.98,0
8073010,10:51:39,10:51:39,3098,38,,,,14387.25,0
8073010,10:51:53,10:51:53,3099,39,,,,14510.68,0
8073010,10:53:00,10:53:00,3411,40,,,,14709.18,
8073010,10:53:50,10:53:50,3412,41,,,,15071.88,0
8073010,10:54:33,10:54:33,3413,42,,,,15373.3,0
8073010,10:55:00,10:55:00,7235,43,,,,15536.86,0
8073010,10:55:41,10:55:41,3415,44,,,,15827.67,0
8073010,10:56:20,10:56:20,3416,45,,,,16066.52,0
8073010,10:56:50,10:56:50,3417,46,,,,16245.52,0
8073010,10:57:13,10:57:13,6565,47,,,,16385.74,0
8073010,11:00:13,11:00:13,7977,48,,,,17754.46,0
8073010,11:00:55,11:00:55,7978,49,,,,18084.28,0
8073010,11:01:12,11:01:12,7979,50,,,,18226.27,0
8073010,11:02:00,11:02:00,10269,51,,,,18560.18,
8073010,11:02:44,11:02:44,10267,52,,,,18924.59,0
8073010,11:03:17,11:03:17,10265,53,,,,19201.39,0
8073010,11:05:01,11:05:01,10668,54,,,,19770.83,0
8073010,11:06:54,11:06:54,3078,55,,,,20294.64,0
8073010,11:07:45,11:07:45,3079,56,,,,20664.38,0
8073010,11:08:40,11:08:40,3053,57,,,,20999.16,0
8073010,11:09:06,11:09:06,3054,58,,,,21221.11,0
8073010,11:09:42,11:09:42,3055,59,,,,21503.4,0
8073010,11:10:02,11:10:02,3056,60,,,,21712.8,0
8073010,11:10:41,11:10:41,3057,61,,,,21987.78,0
8073010,11:11:11,11:11:11,3058,62,,,,22305.94,0
8073010,11:11:39,11:11:39,3059,63,,,,22480.78,0
8073010,11:12:21,11:12:21,3060,64,,,,22753.59,0
8073010,11:13:03,11:13:03,3061,65,,,,23126.41,0
8073010,11:13:41,11:13:41,3062,66,,,,23435.8,0
8073010,11:14:36,11:14:36,3063,67,,,,23970.9,0
8073010,11:17:00,11:17:00,6608,68,,1,,25246.36,
8073120,10:24:00,10:24:00,10444,1,,,1,0,
8073120,10:25:28,10:25:28,9767,2,,,,1238.64,0
8073120,10:25:58,10:25:58,9765,3,,,,1615.32,0
8073120,10:26:24,10:26:24,9763,4,,,,1925.84,0
8073120,10:26:56,10:26:56,10568,5,,,,2277.99,0
8073120,10:27:38,10:27:38,3276,6,,,,2791.43,0
8073120,10:28:13,10:28:13,3277,7,,,,3219.37,0
8073120,10:29:00,10:29:00,9625,8,,,,3744.7,
8073120,10:30:35,10:30:35,8537,9,,,,4721.68,0
8073120,10:31:17,10:31:17,9023,10,,,,5111.39,0
8073120,10:32:35,10:32:35,6971,11,,,,6011.35,0
8073120,10:33:01,10:33:01,8343,12,,,,6293.08,0
8073120,10:33:20,10:33:20,9510,13,,,,6462.25,0
8073120,10:34:00,10:34:00,3298,14,,,,6850.3,
8073120,10:34:22,10:34:22,9714,15,,,,7024.2,0
8073120,10:34:37,10:34:37,3299,16,,,,7176.05,0
8073120,10:35:07,10:35:07,3300,17,,,,7412.12,0
8073120,10:35:29,10:35:29,3301,18,,,,7642.16,0
8073120,10:35:57,10:35:57,3302,19,,,,7818.47,0
8073120,10:36:51,10:36:51,3303,20,,,,8238.26,0
8073120,10:37:42,10:37:42,3304,21,,,,8704.84,0
8073120,10:38:37,10:38:37,3316,22,,,,9319.71,0
8073120,10:39:12,10:39:12,3317,23,,,,9585.31,0
8073120,10:39:54,10:39:54,3318,24,,,,9852.85,0
8073120,10:40:09,10:40:09,3319,25,,,,10011.86,0
8073120,10:40:25,10:40:25,3320,26,,,,10155.7,0
8073120,10:41:17,10:41:17,3321,27,,,,10581.1,0
8073120,10:41:56,10:41:56,3322,28,,,,10934.16,0
8073120,10:43:01,10:43:01,5941,29,,,,11117.02,0
8073120,10:43:27,10:43:27,5942,30,,,,11415.25,0
8073120,10:44:00,10:44:00,9514,31,,,,11767.77,
8073120,10:46:00,10:46:00,9516,32,,,,12249.35,
8073120,10:48:00,10:48:00,9518,33,,,,12556.38,
8073120,10:49:10,10:49:10,3024,34,,,,13241.22,0
8073120,10:49:54,10:49:54,10590,35,,,,13660.18,0
8073120,10:50:27,10:50:27,3096,36,,,,13950.16,0
8073120,10:50:52,10:50:52,3097,37,,,,14166.98,0
8073120,10:51:39,10:51:39,3098,38,,,,14387.25,0
8073120,10:51:53,10:51:53,3099,39,,,,14510.68,0
8073120,10:53:00,10:53:00,3411,40,,,,14709.18,
8073120,10:53:50,10:53:50,3412,41,,,,15071.88,0
8073120,10:54:33,10:54:33,3413,42,,,,15373.3,0
8073120,10:55:00,10:55:00,7235,43,,,,15536.86,0
8073120,10:55:41,10:55:41,3415,44,,,,15827.67,0
8073120,10:56:20,10:56:20,3416,45,,,,16066.52,0
8073120,10:56:50,10:56:50,3417,46,,,,16245.52,0
8073120,10:57:13,10:57:13,6565,47,,,,16385.74,0
8073120,11:00:13,11:00:13,7977,48,,,,17754.46,0
8073120,11:00:55,11:00:55,7978,49,,,,18084.28,0
8073120,11:01:12,11:01:12,7979,50,,,,18226.27,0
8073120,11:02:00,11:02:00,10269,51,,,,18560.18,
8073120,11:02:44,11:02:44,10267,52,,,,18924.59,0
8073120,11:03:17,11:03:17,10265,53,,,,19201.39,0
8073120,11:05:01,11:05:01,10668,54,,,,19770.83,0
8073120,11:06:54,11:06:54,3078,55,,,,20294.64,0
8073120,11:07:45,11:07:45,3079,56,,,,20664.38,0
8073120,11:08:40,11:08:40,3053,57,,,,20999.16,0
8073120,11:09:06,11:09:06,3054,58,,,,21221.11,0
8073120,11:09:42,11:09:42,3055,59,,,,21503.4,0
8073120,11:10:02,11:10:02,3056,60,,,,21712.8,0
8073120,11:10:41,11:10:41,3057,61,,,,21987.78,0
8073120,11:11:11,11:11:11,3058,62,,,,22305.94,0
8073120,11:11:39,11:11:39,3059,63,,,,22480.78,0
8073120,11:12:21,11:12:21,3060,64,,,,22753.59,0
8073120,11:13:03,11:13:03,3061,65,,,,23126.41,0
8073120,11:13:41,11:13:41,3062,66,,,,23435.8,0
8073120,11:14:36,11:14:36,3063,67,,,,23970.9,0
8073120,11:17:00,11:17:00,6608,68,,1,,25246.36,
8116020,21:07:00,21:07:00,10444,1,,,1,0,
8116020,21:08:45,21:08:45,9767,2,,,,1238.64,0
8116020,21:09:22,21:09:22,9765,3,,,,1615.32,0
8116020,21:09:53,21:09:53,9763,4,,,,1925.84,0
8116020,21:10:31,21:10:31,10568,5,,,,2277.99,0
8116020,21:11:22,21:11:22,3276,6,,,,2791.43,0
8116020,21:12:04,21:12:04,3277,7,,,,3219.37,0
8116020,21:13:00,21:13:00,9625,8,,,,3744.7,
8116020,21:15:13,21:15:13,8537,9,,,,4721.68,0
8116020,21:16:12,21:16:12,9023,10,,,,5111.39,0
8116020,21:18:01,21:18:01,6971,11,,,,6011.35,0
8116020,21:18:38,21:18:38,8343,12,,,,6293.08,0
8116020,21:19:04,21:19:04,9510,13,,,,6462.25,0
8116020,21:20:00,21:20:00,3298,14,,,,6850.3,
8116020,21:20:22,21:20:22,9714,15,,,,7024.2,0
8116020,21:20:37,21:20:37,3299,16,,,,7176.05,0
8116020,21:21:07,21:21:07,3300,17,,,,7412.12,0
8116020,21:21:29,21:21:29,3301,18,,,,7642.16,0
8116020,21:21:57,21:21:57,3302,19,,,,7818.47,0
8116020,21:22:51,21:22:51,3303,20,,,,8238.26,0
8116020,21:23:42,21:23:42,3304,21,,,,8704.84,0
8116020,21:24:37,21:24:37,3316,22,,,,9319.71,0
8116020,21:25:12,21:25:12,3317,23,,,,9585.31,0
8116020,21:25:54,21:25:54,3318,24,,,,9852.85,0
8116020,21:26:09,21:26:09,3319,25,,,,10011.86,0
8116020,21:26:25,21:26:25,3320,26,,,,10155.7,0
8116020,21:27:17,21:27:17,3321,27,,,,10581.1,0
8116020,21:27:56,21:27:56,3322,28,,,,10934.16,0
8116020,21:29:01,21:29:01,5941,29,,,,11117.02,0
8116020,21:29:27,21:29:27,5942,30,,,,11415.25,0
8116020,21:30:00,21:30:00,9514,31,,,,11767.77,
8116020,21:31:00,21:31:00,9516,32,,,,12249.35,
8116020,21:32:00,21:32:00,9518,33,,,,12556.38,
8116020,21:33:10,21:33:10,3024,34,,,,13241.22,0
8116020,21:33:54,21:33:54,10590,35,,,,13660.18,0
8116020,21:34:27,21:34:27,3096,36,,,,13950.16,0
8116020,21:34:52,21:34:52,3097,37,,,,14166.98,0
8116020,21:35:39,21:35:39,3098,38,,,,14387.25,0
8116020,21:35:53,21:35:53,3099,39,,,,14510.68,0
8116020,21:37:00,21:37:00,3411,40,,,,14709.18,
8116020,21:37:33,21:37:33,3412,41,,,,15071.88,0
8116020,21:38:02,21:38:02,3413,42,,,,15373.3,0
8116020,21:38:20,21:38:20,7235,43,,,,15536.86,0
8116020,21:38:47,21:38:47,3415,44,,,,15827.67,0
8116020,21:39:13,21:39:13,3416,45,,,,16066.52,0
8116020,21:39:33,21:39:33,3417,46,,,,16245.52,0
8116020,21:39:48,21:39:48,6565,47,,,,16385.74,0
8116020,21:41:48,21:41:48,7977,48,,,,17754.46,0
8116020,21:42:16,21:42:16,7978,49,,,,18084.28,0
8116020,21:42:28,21:42:28,7979,50,,,,18226.27,0
8116020,21:43:00,21:43:00,10269,51,,,,18560.18,
8116020,21:43:35,21:43:35,10267,52,,,,18924.59,0
8116020,21:44:02,21:44:02,10265,53,,,,19201.39,0
8116020,21:45:25,21:45:25,10668,54,,,,19770.83,0
8116020,21:46:55,21:46:55,3078,55,,,,20294.64,0
8116020,21:47:36,21:47:36,3079,56,,,,20664.38,0
8116020,21:48:20,21:48:20,3053,57,,,,20999.16,0
8116020,21:48:41,21:48:41,3054,58,,,,21221.11,0
8116020,21:49:10,21:49:10,3055,59,,,,21503.4,0
8116020,21:49:26,21:49:26,3056,60,,,,21712.8,0
8116020,21:49:56,21:49:56,3057,61,,,,21987.78,0
8116020,21:50:21,21:50:21,3058,62,,,,22305.94,0
8116020,21:50:43,21:50:43,3059,63,,,,22480.78,0
8116020,21:51:17,21:51:17,3060,64,,,,22753.59,0
8116020,21:51:50,21:51:50,3061,65,,,,23126.41,0
8116020,21:52:21,21:52:21,3062,66,,,,23435.8,0
8116020,21:53:05,21:53:05,3063,67,,,,23970.9,0
8116020,21:55:00,21:55:00,6608,68,,1,,25246.36,
8116030,21:07:00,21:07:00,10444,1,,,1,0,
8116030,21:08:45,21:08:45,9767,2,,,,1238.64,0
8116030,21:09:22,21:09:22,9765,3,,,,1615.32,0
8116030,21:09:53,21:09:53,9763,4,,,,1925.84,0
8116030,21:10:31,21:10:31,10568,5,,,,2277.99,0
8116030,21:11:22,21:11:22,3276,6,,,,2791.43,0
8116030,21:12:04,21:12:04,3277,7,,,,3219.37,0
8116030,21:13:00,21:13:00,9625,8,,,,3744.7,
8116030,21:15:13,21:15:13,8537,9,,,,4721.68,0
8116030,21:16:12,21:16:12,9023,10,,,,5111.39,0
8116030,21:18:01,21:18:01,6971,11,,,,6011.35,0
8116030,21:18:38,21:18:38,8343,12,,,,6293.08,0
8116030,21:19:04,21:19:04,9510,13,,,,6462.25,0
8116030,21:20:00,21:20:00,3298,14,,,,6850.3,
8116030,21:20:22,21:20:22,9714,15,,,,7024.2,0
8116030,21:20:37,21:20:37,3299,16,,,,7176.05,0
8116030,21:21:07,21:21:07,3300,17,,,,7412.12,0
8116030,21:21:29,21:21:29,3301,18,,,,7642.16,0
8116030,21:21:57,21:21:57,3302,19,,,,7818.47,0
8116030,21:22:51,21:22:51,3303,20,,,,8238.26,0
8116030,21:23:42,21:23:42,3304,21,,,,8704.84,0
8116030,21:24:37,21:24:37,3316,22,,,,9319.71,0
8116030,21:25:12,21:25:12,3317,23,,,,9585.31,0
8116030,21:25:54,21:25:54,3318,24,,,,9852.85,0
8116030,21:26:09,21:26:09,3319,25,,,,10011.86,0
8116030,21:26:25,21:26:25,3320,26,,,,10155.7,0
8116030,21:27:17,21:27:17,3321,27,,,,10581.1,0
8116030,21:27:56,21:27:56,3322,28,,,,10934.16,0
8116030,21:29:01,21:29:01,5941,29,,,,11117.02,0
8116030,21:29:27,21:29:27,5942,30,,,,11415.25,0
8116030,21:30:00,21:30:00,9514,31,,,,11767.77,
8116030,21:31:00,21:31:00,9516,32,,,,12249.35,
8116030,21:32:00,21:32:00,9518,33,,,,12556.38,
8116030,21:33:10,21:33:10,3024,34,,,,13241.22,0
8116030,21:33:54,21:33:54,10590,35,,,,13660.18,0
8116030,21:34:27,21:34:27,3096,36,,,,13950.16,0
8116030,21:34:52,21:34:52,3097,37,,,,14166.98,0
8116030,21:35:39,21:35:39,3098,38,,,,14387.25,0
8116030,21:35:53,21:35:53,3099,39,,,,14510.68,0
8116030,21:37:00,21:37:00,3411,40,,,,14709.18,
8116030,21:37:33,21:37:33,3412,41,,,,15071.88,0
8116030,21:38:02,21:38:02,3413,42,,,,15373.3,0
8116030,21:38:20,21:38:20,7235,43,,,,15536.86,0
8116030,21:38:47,21:38:47,3415,44,,,,15827.67,0
8116030,21:39:13,21:39:13,3416,45,,,,16066.52,0
8116030,21:39:33,21:39:33,3417,46,,,,16245.52,0
8116030,21:39:48,21:39:48,6565,47,,,,16385.74,0
8116030,21:41:48,21:41:48,7977,48,,,,17754.46,0
8116030,21:42:16,21:42:16,7978,49,,,,18084.28,0
8116030,21:42:28,21:42:28,7979,50,,,,18226.27,0
8116030,21:43:00,21:43:00,10269,51,,,,18560.18,
8116030,21:43:35,21:43:35,10267,52,,,,18924.59,0
8116030,21:44:02,21:44:02,10265,53,,,,19201.39,0
8116030,21:45:25,21:45:25,10668,54,,,,19770.83,0
8116030,21:46:55,21:46:55,3078,55,,,,20294.64,0
8116030,21:47:36,21:47:36,3079,56,,,,20664.38,0
8116030,21:48:20,21:48:20,3053,57,,,,20999.16,0
8116030,21:48:41,21:48:41,3054,58,,,,21221.11,0
8116030,21:49:10,21:49:10,3055,59,,,,21503.4,0
8116030,21:49:26,21:49:26,3056,60,,,,21712.8,0
8116030,21:49:56,21:49:56,3057,61,,,,21987.78,0
8116030,21:50:21,21:50:21,3058,62,,,,22305.94,0
8116030,21:50:43,21:50:43,3059,63,,,,22480.78,0
8116030,21:51:17,21:51:17,3060,64,,,,22753.59,0
8116030,21:51:50,21:51:50,3061,65,,,,23126.41,0
8116030,21:52:21,21:52:21,3062,66,,,,23435.8,0
8116030,21:53:05,21:53:05,3063,67,,,,23970.9,0
8116030,21:55:00,21:55:00,6608,68,,1,,25246.36,
8116040,21:07:00,21:07:00,10444,1,,,1,0,
8116040,21:08:45,21:08:45,9767,2,,,,1238.64,0
8116040,21:09:22,21:09:22,9765,3,,,,1615.32,0
8116040,21:09:53,21:09:53,9763,4,,,,1925.84,0
8116040,21:10:31,21:10:31,10568,5,,,,2277.99,0
8116040,21:11:22,21:11:22,3276,6,,,,2791.43,0
8116040,21:12:04,21:12:04,3277,7,,,,3219.37,0
8116040,21:13:00,21:13:00,9625,8,,,,3744.7,
8116040,21:15:13,21:15:13,8537,9,,,,4721.68,0
8116040,21:16:12,21:16:12,9023,10,,,,5111.39,0
8116040,21:18:01,21:18:01,6971,11,,,,6011.35,0
8116040,21:18:38,21:18:38,8343,12,,,,6293.08,0
8116040,21:19:04,21:19:04,9510,13,,,,6462.25,0
8116040,21:20:00,21:20:00,3298,14,,,,6850.3,
8116040,21:20:22,21:20:22,9714,15,,,,7024.2,0
8116040,21:20:37,21:20:37,3299,16,,,,7176.05,0
8116040,21:21:07,21:21:07,3300,17,,,,7412.12,0
8116040,21:21:29,21:21:29,3301,18,,,,7642.16,0
8116040,21:21:57,21:21:57,3302,19,,,,7818.47,0
8116040,21:22:51,21:22:51,3303,20,,,,8238.26,0
8116040,21:23:42,21:23:42,3304,21,,,,8704.84,0
8116040,21:24:37,21:24:37,3316,22,,,,9319.71,0
8116040,21:25:12,21:25:12,3317,23,,,,9585.31,0
8116040,21:25:54,21:25:54,3318,24,,,,9852.85,0
8116040,21:26:09,21:26:09,3319,25,,,,10011.86,0
8116040,21:26:25,21:26:25,3320,26,,,,10155.7,0
8116040,21:27:17,21:27:17,3321,27,,,,10581.1,0
8116040,21:27:56,21:27:56,3322,28,,,,10934.16,0
8116040,21:29:01,21:29:01,5941,29,,,,11117.02,0
8116040,21:29:27,21:29:27,5942,30,,,,11415.25,0
8116040,21:30:00,21:30:00,9514,31,,,,11767.77,
8116040,21:31:00,21:31:00,9516,32,,,,12249.35,
8116040,21:32:00,21:32:00,9518,33,,,,12556.38,
8116040,21:33:10,21:33:10,3024,34,,,,13241.22,0
8116040,21:33:54,21:33:54,10590,35,,,,13660.18,0
8116040,21:34:27,21:34:27,3096,36,,,,13950.16,0
8116040,21:34:52,21:34:52,3097,37,,,,14166.98,0
8116040,21:35:39,21:35:39,3098,38,,,,14387.25,0
8116040,21:35:53,21:35:53,3099,39,,,,14510.68,0
8116040,21:37:00,21:37:00,3411,40,,,,14709.18,
8116040,21:37:33,21:37:33,3412,41,,,,15071.88,0
8116040,21:38:02,21:38:02,3413,42,,,,15373.3,0
8116040,21:38:20,21:38:20,7235,43,,,,15536.86,0
8116040,21:38:47,21:38:47,3415,44,,,,15827.67,0
8116040,21:39:13,21:39:13,3416,45,,,,16066.52,0
8116040,21:39:33,21:39:33,3417,46,,,,16245.52,0
8116040,21:39:48,21:39:48,6565,47,,,,16385.74,0
8116040,21:41:48,21:41:48,7977,48,,,,17754.46,0
8116040,21:42:16,21:42:16,7978,49,,,,18084.28,0
8116040,21:42:28,21:42:28,7979,50,,,,18226.27,0
8116040,21:43:00,21:43:00,10269,51,,,,18560.18,
8116040,21:43:35,21:43:35,10267,52,,,,18924.59,0
8116040,21:44:02,21:44:02,10265,53,,,,19201.39,0
8116040,21:45:25,21:45:25,10668,54,,,,19770.83,0
8116040,21:46:55,21:46:55,3078,55,,,,20294.64,0
8116040,21:47:36,21:47:36,3079,56,,,,20664.38,0
8116040,21:48:20,21:48:20,3053,57,,,,20999.16,0
8116040,21:48:41,21:48:41,3054,58,,,,21221.11,0
8116040,21:49:10,21:49:10,3055,59,,,,21503.4,0
8116040,21:49:26,21:49:26,3056,60,,,,21712.8,0
8116040,21:49:56,21:49:56,3057,61,,,,21987.78,0
8116040,21:50:21,21:50:21,3058,62,,,,22305.94,0
8116040,21:50:43,21:50:43,3059,63,,,,22480.78,0
8116040,21:51:17,21:51:17,3060,64,,,,22753.59,0
8116040,21:51:50,21:51:50,3061,65,,,,23126.41,0
8116040,21:52:21,21:52:21,3062,66,,,,23435.8,0
8116040,21:53:05,21:53:05,3063,67,,,,23970.9,0
8116040,21:55:00,21:55:00,6608,68,,1,,25246.36,
8116050,21:07:00,21:07:00,10444,1,,,1,0,
8116050,21:08:45,21:08:45,9767,2,,,,1238.64,0
8116050,21:09:22,21:09:22,9765,3,,,,1615.32,0
8116050,21:09:53,21:09:53,9763,4,,,,1925.84,0
8116050,21:10:31,21:10:31,10568,5,,,,2277.99,0
8116050,21:11:22,21:11:22,3276,6,,,,2791.43,0
8116050,21:12:04,21:12:04,3277,7,,,,3219.37,0
8116050,21:13:00,21:13:00,9625,8,,,,3744.7,
8116050,21:15:13,21:15:13,8537,9,,,,4721.68,0
8116050,21:16:12,21:16:12,9023,10,,,,5111.39,0
8116050,21:18:01,21:18:01,6971,11,,,,6011.35,0
8116050,21:18:38,21:18:38,8343,12,,,,6293.08,0
8116050,21:19:04,21:19:04,9510,13,,,,6462.25,0
8116050,21:20:00,21:20:00,3298,14,,,,6850.3,
8116050,21:20:22,21:20:22,9714,15,,,,7024.2,0
8116050,21:20:37,21:20:37,3299,16,,,,7176.05,0
8116050,21:21:07,21:21:07,3300,17,,,,7412.12,0
8116050,21:21:29,21:21:29,3301,18,,,,7642.16,0
8116050,21:21:57,21:21:57,3302,19,,,,7818.47,0
8116050,21:22:51,21:22:51,3303,20,,,,8238.26,0
8116050,21:23:42,21:23:42,3304,21,,,,8704.84,0
8116050,21:24:37,21:24:37,3316,22,,,,9319.71,0
8116050,21:25:12,21:25:12,3317,23,,,,9585.31,0
8116050,21:25:54,21:25:54,3318,24,,,,9852.85,0
8116050,21:26:09,21:26:09,3319,25,,,,10011.86,0
8116050,21:26:25,21:26:25,3320,26,,,,10155.7,0
8116050,21:27:17,21:27:17,3321,27,,,,10581.1,0
8116050,21:27:56,21:27:56,3322,28,,,,10934.16,0
8116050,21:29:01,21:29:01,5941,29,,,,11117.02,0
8116050,21:29:27,21:29:27,5942,30,,,,11415.25,0
8116050,21:30:00,21:30:00,9514,31,,,,11767.77,
8116050,21:31:00,21:31:00,9516,32,,,,12249.35,
8116050,21:32:00,21:32:00,9518,33,,,,12556.38,
8116050,21:33:10,21:33:10,3024,34,,,,13241.22,0
8116050,21:33:54,21:33:54,10590,35,,,,13660.18,0
8116050,21:34:27,21:34:27,3096,36,,,,13950.16,0
8116050,21:34:52,21:34:52,3097,37,,,,14166.98,0
8116050,21:35:39,21:35:39,3098,38,,,,14387.25,0
8116050,21:35:53,21:35:53,3099,39,,,,14510.68,0
8116050,21:37:00,21:37:00,3411,40,,,,14709.18,
8116050,21:37:33,21:37:33,3412,41,,,,15071.88,0
8116050,21:38:02,21:38:02,3413,42,,,,15373.3,0
8116050,21:38:20,21:38:20,7235,43,,,,15536.86,0
8116050,21:38:47,21:38:47,3415,44,,,,15827.67,0
8116050,21:39:13,21:39:13,3416,45,,,,16066.52,0
8116050,21:39:33,21:39:33,3417,46,,,,16245.52,0
8116050,21:39:48,21:39:48,6565,47,,,,16385.74,0
8116050,21:41:48,21:41:48,7977,48,,,,17754.46,0
8116050,21:42:16,21:42:16,7978,49,,,,18084.28,0
8116050,21:42:28,21:42:28,7979,50,,,,18226.27,0
8116050,21:43:00,21:43:00,10269,51,,,,18560.18,
8116050,21:43:35,21:43:35,10267,52,,,,18924.59,0
8116050,21:44:02,21:44:02,10265,53,,,,19201.39,0
8116050,21:45:25,21:45:25,10668,54,,,,19770.83,0
8116050,21:46:55,21:46:55,3078,55,,,,20294.64,0
8116050,21:47:36,21:47:36,3079,56,,,,20664.38,0
8116050,21:48:20,21:48:20,3053,57,,,,20999.16,0
8116050,21:48:41,21:48:41,3054,58,,,,21221.11,0
8116050,21:49:10,21:49:10,3055,59,,,,21503.4,0
8116050,21:49:26,21:49:26,3056,60,,,,21712.8,0
8116050,21:49:56,21:49:56,3057,61,,,,21987.78,0
8116050,21:50:21,21:50:21,3058,62,,,,22305.94,0
8116050,21:50:43,21:50:43,3059,63,,,,22480.78,0
8116050,21:51:17,21:51:17,3060,64,,,,22753.59,0
8116050,21:51:50,21:51:50,3061,65,,,,23126.41,0
8116050,21:52:21,21:52:21,3062,66,,,,23435.8,0
8116050,21:53:05,21:53:05,3063,67,,,,23970.9,0
8116050,21:55:00,21:55:00,6608,68,,1,,25246.36,
8116060,21:07:00,21:07:00,10444,1,,,1,0,
8116060,21:08:45,21:08:45,9767,2,,,,1238.64,0
8116060,21:09:22,21:09:22,9765,3,,,,1615.32,0
8116060,21:09:53,21:09:53,9763,4,,,,1925.84,0
8116060,21:10:31,21:10:31,10568,5,,,,2277.99,0
8116060,21:11:22,21:11:22,3276,6,,,,2791.43,0
8116060,21:12:04,21:12:04,3277,7,,,,3219.37,0
8116060,21:13:00,21:13:00,9625,8,,,,3744.7,
8116060,21:15:13,21:15:13,8537,9,,,,4721.68,0
8116060,21:16:12,21:16:12,9023,10,,,,5111.39,0
8116060,21:18:01,21:18:01,6971,11,,,,6011.35,0
8116060,21:18:38,21:18:38,8343,12,,,,6293.08,0
8116060,21:19:04,21:19:04,9510,13,,,,6462.25,0
8116060,21:20:00,21:20:00,3298,14,,,,6850.3,
8116060,21:20:22,21:20:22,9714,15,,,,7024.2,0
8116060,21:20:37,21:20:37,3299,16,,,,7176.05,0
8116060,21:21:07,21:21:07,3300,17,,,,7412.12,0
8116060,21:21:29,21:21:29,3301,18,,,,7642.16,0
8116060,21:21:57,21:21:57,3302,19,,,,7818.47,0
8116060,21:22:51,21:22:51,3303,20,,,,8238.26,0
8116060,21:23:42,21:23:42,3304,21,,,,8704.84,0
8116060,21:24:37,21:24:37,3316,22,,,,9319.71,0
8116060,21:25:12,21:25:12,3317,23,,,,9585.31,0
8116060,21:25:54,21:25:54,3318,24,,,,9852.85,0
8116060,21:26:09,21:26:09,3319,25,,,,10011.86,0
8116060,21:26:25,21:26:25,3320,26,,,,10155.7,0
8116060,21:27:17,21:27:17,3321,27,,,,10581.1,0
8116060,21:27:56,21:27:56,3322,28,,,,10934.16,0
8116060,21:29:01,21:29:01,5941,29,,,,11117.02,0
8116060,21:29:27,21:29:27,5942,30,,,,11415.25,0
8116060,21:30:00,21:30:00,9514,31,,,,11767.77,
8116060,21:31:00,21:31:00,9516,32,,,,12249.35,
8116060,21:32:00,21:32:00,9518,33,,,,12556.38,
8116060,21:33:10,21:33:10,3024,34,,,,13241.22,0
8116060,21:33:54,21:33:54,10590,35,,,,13660.18,0
8116060,21:34:27,21:34:27,3096,36,,,,13950.16,0
8116060,21:34:52,21:34:52,3097,37,,,,14166.98,0
8116060,21:35:39,21:35:39,3098,38,,,,14387.25,0
8116060,21:35:53,21:35:53,3099,39,,,,14510.68,0
8116060,21:37:00,21:37:00,3411,40,,,,14709.18,
8116060,21:37:33,21:37:33,3412,41,,,,15071.88,0
8116060,21:38:02,21:38:02,3413,42,,,,15373.3,0
8116060,21:38:20,21:38:20,7235,43,,,,15536.86,0
8116060,21:38:47,21:38:47,3415,44,,,,15827.67,0
8116060,21:39:13,21:39:13,3416,45,,,,16066.52,0
8116060,21:39:33,21:39:33,3417,46,,,,16245.52,0
8116060,21:39:48,21:39:48,6565,47,,,,16385.74,0
8116060,21:41:48,21:41:48,7977,48,,,,17754.46,0
8116060,21:42:16,21:42:16,7978,49,,,,18084.28,0
8116060,21:42:28,21:42:28,7979,50,,,,18226.27,0
8116060,21:43:00,21:43:00,10269,51,,,,18560.18,
8116060,21:43:35,21:43:35,10267,52,,,,18924.59,0
8116060,21:44:02,21:44:02,10265,53,,,,19201.39,0
8116060,21:45:25,21:45:25,10668,54,,,,19770.83,0
8116060,21:46:55,21:46:55,3078,55,,,,20294.64,0
8116060,21:47:36,21:47:36,3079,56,,,,20664.38,0
8116060,21:48:20,21:48:20,3053,57,,,,20999.16,0
8116060,21:48:41,21:48:41,3054,58,,,,21221.11,0
8116060,21:49:10,21:49:10,3055,59,,,,21503.4,0
8116060,21:49:26,21:49:26,3056,60,,,,21712.8,0
8116060,21:49:56,21:49:56,3057,61,,,,21987.78,0
8116060,21:50:21,21:50:21,3058,62,,,,22305.94,0
8116060,21:50:43,21:50:43,3059,63,,,,22480.78,0
8116060,21:51:17,21:51:17,3060,64,,,,22753.59,0
8116060,21:51:50,21:51:50,3061,65,,,,23126.41,0
8116060,21:52:21,21:52:21,3062,66,,,,23435.8,0
8116060,21:53:05,21:53:05,3063,67,,,,23970.9,0
8116060,21:55:00,21:55:00,6608,68,,1,,25246.36,
8192020,19:33:00,19:33:00,10444,1,,,1,0,
8192020,19:34:45,19:34:45,9767,2,,,,1238.64,0
8192020,19:35:22,19:35:22,9765,3,,,,1615.32,0
8192020,19:35:53,19:35:53,9763,4,,,,1925.84,0
8192020,19:36:31,19:36:31,10568,5,,,,2277.99,0
8192020,19:37:22,19:37:22,3276,6,,,,2791.43,0
8192020,19:38:04,19:38:04,3277,7,,,,3219.37,0
8192020,19:39:00,19:39:00,9625,8,,,,3744.7,
8192020,19:41:32,19:41:32,8537,9,,,,4721.68,0
8192020,19:42:40,19:42:40,9023,10,,,,5111.39,0
8192020,19:44:45,19:44:45,6971,11,,,,6011.35,0
8192020,19:45:26,19:45:26,8343,12,,,,6293.08,0
8192020,19:45:56,19:45:56,9510,13,,,,6462.25,0
8192020,19:47:00,19:47:00,3298,14,,,,6850.3,
8192020,19:47:24,19:47:24,9714,15,,,,7024.2,0
8192020,19:47:41,19:47:41,3299,16,,,,7176.05,0
8192020,19:48:14,19:48:14,3300,17,,,,7412.12,0
8192020,19:48:38,19:48:38,3301,18,,,,7642.16,0
8192020,19:49:08,19:49:08,3302,19,,,,7818.47,0
8192020,19:50:08,19:50:08,3303,20,,,,8238.26,0
8192020,19:51:04,19:51:04,3304,21,,,,8704.84,0
8192020,19:52:04,19:52:04,3316,22,,,,9319.71,0
8192020,19:52:43,19:52:43,3317,23,,,,9585.31,0
8192020,19:53:29,19:53:29,3318,24,,,,9852.85,0
8192020,19:53:46,19:53:46,3319,25,,,,10011.86,0
8192020,19:54:03,19:54:03,3320,26,,,,10155.7,0
8192020,19:55:01,19:55:01,3321,27,,,,10581.1,0
8192020,19:55:43,19:55:43,3322,28,,,,10934.16,0
8192020,19:56:55,19:56:55,5941,29,,,,11117.02,0
8192020,19:57:24,19:57:24,5942,30,,,,11415.25,0
8192020,19:58:00,19:58:00,9514,31,,,,11767.77,
8192020,19:59:00,19:59:00,9516,32,,,,12249.35,
8192020,20:00:00,20:00:00,9518,33,,,,12556.38,
8192020,20:01:10,20:01:10,3024,34,,,,13241.22,0
8192020,20:01:54,20:01:54,10590,35,,,,13660.18,0
8192020,20:02:27,20:02:27,3096,36,,,,13950.16,0
8192020,20:02:52,20:02:52,3097,37,,,,14166.98,0
8192020,20:03:39,20:03:39,3098,38,,,,14387.25,0
8192020,20:03:53,20:03:53,3099,39,,,,14510.68,0
8192020,20:05:00,20:05:00,3411,40,,,,14709.18,
8192020,20:05:39,20:05:39,3412,41,,,,15071.88,0
8192020,20:06:12,20:06:12,3413,42,,,,15373.3,0
8192020,20:06:33,20:06:33,7235,43,,,,15536.86,0
8192020,20:07:05,20:07:05,3415,44,,,,15827.67,0
8192020,20:07:35,20:07:35,3416,45,,,,16066.52,0
8192020,20:07:59,20:07:59,3417,46,,,,16245.52,0
8192020,20:08:16,20:08:16,6565,47,,,,16385.74,0
8192020,20:10:36,20:10:36,7977,48,,,,17754.46,0
8192020,20:11:09,20:11:09,7978,49,,,,18084.28,0
8192020,20:11:23,20:11:23,7979,50,,,,18226.27,0
8192020,20:12:00,20:12:00,10269,51,,,,18560.18,
8192020,20:12:35,20:12:35,10267,52,,,,18924.59,0
8192020,20:13:02,20:13:02,10265,53,,,,19201.39,0
8192020,20:14:25,20:14:25,10668,54,,,,19770.83,0
8192020,20:15:55,20:15:55,3078,55,,,,20294.64,0
8192020,20:16:36,20:16:36,3079,56,,,,20664.38,0
8192020,20:17:20,20:17:20,3053,57,,,,20999.16,0
8192020,20:17:41,20:17:41,3054,58,,,,21221.11,0
8192020,20:18:10,20:18:10,3055,59,,,,21503.4,0
8192020,20:18:26,20:18:26,3056,60,,,,21712.8,0
8192020,20:18:56,20:18:56,3057,61,,,,21987.78,0
8192020,20:19:21,20:19:21,3058,62,,,,22305.94,0
8192020,20:19:43,20:19:43,3059,63,,,,22480.78,0
8192020,20:20:17,20:20:17,3060,64,,,,22753.59,0
8192020,20:20:50,20:20:50,3061,65,,,,23126.41,0
8192020,20:21:21,20:21:21,3062,66,,,,23435.8,0
8192020,20:22:05,20:22:05,3063,67,,,,23970.9,0
8192020,20:24:00,20:24:00,6608,68,,1,,25246.36,
8192030,19:33:00,19:33:00,10444,1,,,1,0,
8192030,19:34:45,19:34:45,9767,2,,,,1238.64,0
8192030,19:35:22,19:35:22,9765,3,,,,1615.32,0
8192030,19:35:53,19:35:53,9763,4,,,,1925.84,0
8192030,19:36:31,19:36:31,10568,5,,,,2277.99,0
8192030,19:37:22,19:37:22,3276,6,,,,2791.43,0
8192030,19:38:04,19:38:04,3277,7,,,,3219.37,0
8192030,19:39:00,19:39:00,9625,8,,,,3744.7,
8192030,19:41:32,19:41:32,8537,9,,,,4721.68,0
8192030,19:42:40,19:42:40,9023,10,,,,5111.39,0
8192030,19:44:45,19:44:45,6971,11,,,,6011.35,0
8192030,19:45:26,19:45:26,8343,12,,,,6293.08,0
8192030,19:45:56,19:45:56,9510,13,,,,6462.25,0
8192030,19:47:00,19:47:00,3298,14,,,,6850.3,
8192030,19:47:24,19:47:24,9714,15,,,,7024.2,0
8192030,19:47:41,19:47:41,3299,16,,,,7176.05,0
8192030,19:48:14,19:48:14,3300,17,,,,7412.12,0
8192030,19:48:38,19:48:38,3301,18,,,,7642.16,0
8192030,19:49:08,19:49:08,3302,19,,,,7818.47,0
8192030,19:50:08,19:50:08,3303,20,,,,8238.26,0
8192030,19:51:04,19:51:04,3304,21,,,,8704.84,0
8192030,19:52:04,19:52:04,3316,22,,,,9319.71,0
8192030,19:52:43,19:52:43,3317,23,,,,9585.31,0
8192030,19:53:29,19:53:29,3318,24,,,,9852.85,0
8192030,19:53:46,19:53:46,3319,25,,,,10011.86,0
8192030,19:54:03,19:54:03,3320,26,,,,10155.7,0
8192030,19:55:01,19:55:01,3321,27,,,,10581.1,0
8192030,19:55:43,19:55:43,3322,28,,,,10934.16,0
8192030,19:56:55,19:56:55,5941,29,,,,11117.02,0
8192030,19:57:24,19:57:24,5942,30,,,,11415.25,0
8192030,19:58:00,19:58:00,9514,31,,,,11767.77,
8192030,19:59:00,19:59:00,9516,32,,,,12249.35,
8192030,20:00:00,20:00:00,9518,33,,,,12556.38,
8192030,20:01:10,20:01:10,3024,34,,,,13241.22,0
8192030,20:01:54,20:01:54,10590,35,,,,13660.18,0
8192030,20:02:27,20:02:27,3096,36,,,,13950.16,0
8192030,20:02:52,20:02:52,3097,37,,,,14166.98,0
8192030,20:03:39,20:03:39,3098,38,,,,14387.25,0
8192030,20:03:53,20:03:53,3099,39,,,,14510.68,0
8192030,20:05:00,20:05:00,3411,40,,,,14709.18,
8192030,20:05:39,20:05:39,3412,41,,,,15071.88,0
8192030,20:06:12,20:06:12,3413,42,,,,15373.3,0
8192030,20:06:33,20:06:33,7235,43,,,,15536.86,0
8192030,20:07:05,20:07:05,3415,44,,,,15827.67,0
8192030,20:07:35,20:07:35,3416,45,,,,16066.52,0
8192030,20:07:59,20:07:59,3417,46,,,,16245.52,0
8192030,20:08:16,20:08:16,6565,47,,,,16385.74,0
8192030,20:10:36,20:10:36,7977,48,,,,17754.46,0
8192030,20:11:09,20:11:09,7978,49,,,,18084.28,0
8192030,20:11:23,20:11:23,7979,50,,,,18226.27,0
8192030,20:12:00,20:12:00,10269,51,,,,18560.18,
8192030,20:12:35,20:12:35,10267,52,,,,18924.59,0
8192030,20:13:02,20:13:02,10265,53,,,,19201.39,0
8192030,20:14:25,20:14:25,10668,54,,,,19770.83,0
8192030,20:15:55,20:15:55,3078,55,,,,20294.64,0
8192030,20:16:36,20:16:36,3079,56,,,,20664.38,0
8192030,20:17:20,20:17:20,3053,57,,,,20999.16,0
8192030,20:17:41,20:17:41,3054,58,,,,21221.11,0
8192030,20:18:10,20:18:10,3055,59,,,,21503.4,0
8192030,20:18:26,20:18:26,3056,60,,,,21712.8,0
8192030,20:18:56,20:18:56,3057,61,,,,21987.78,0
8192030,20:19:21,20:19:21,3058,62,,,,22305.94,0
8192030,20:19:43,20:19:43,3059,63,,,,22480.78,0
8192030,20:20:17,20:20:17,3060,64,,,,22753.59,0
8192030,20:20:50,20:20:50,3061,65,,,,23126.41,0
8192030,20:21:21,20:21:21,3062,66,,,,23435.8,0
8192030,20:22:05,20:22:05,3063,67,,,,23970.9,0
8192030,20:24:00,20:24:00,6608,68,,1,,25246.36,
8192040,19:33:00,19:33:00,10444,1,,,1,0,
8192040,19:34:45,19:34:45,9767,2,,,,1238.64,0
8192040,19:35:22,19:35:22,9765,3,,,,1615.32,0
8192040,19:35:53,19:35:53,9763,4,,,,1925.84,0
8192040,19:36:31,19:36:31,10568,5,,,,2277.99,0
8192040,19:37:22,19:37:22,3276,6,,,,2791.43,0
8192040,19:38:04,19:38:04,3277,7,,,,3219.37,0
8192040,19:39:00,19:39:00,9625,8,,,,3744.7,
8192040,19:41:32,19:41:32,8537,9,,,,4721.68,0
8192040,19:42:40,19:42:40,9023,10,,,,5111.39,0
8192040,19:44:45,19:44:45,6971,11,,,,6011.35,0
8192040,19:45:26,19:45:26,8343,12,,,,6293.08,0
8192040,19:45:56,19:45:56,9510,13,,,,6462.25,0
8192040,19:47:00,19:47:00,3298,14,,,,6850.3,
8192040,19:47:24,19:47:24,9714,15,,,,7024.2,0
8192040,19:47:41,19:47:41,3299,16,,,,7176.05,0
8192040,19:48:14,19:48:14,3300,17,,,,7412.12,0
8192040,19:48:38,19:48:38,3301,18,,,,7642.16,0
8192040,19:49:08,19:49:08,3302,19,,,,7818.47,0
8192040,19:50:08,19:50:08,3303,20,,,,8238.26,0
8192040,19:51:04,19:51:04,3304,21,,,,8704.84,0
8192040,19:52:04,19:52:04,3316,22,,,,9319.71,0
8192040,19:52:43,19:52:43,3317,23,,,,9585.31,0
8192040,19:53:29,19:53:29,3318,24,,,,9852.85,0
8192040,19:53:46,19:53:46,3319,25,,,,10011.86,0
8192040,19:54:03,19:54:03,3320,26,,,,10155.7,0
8192040,19:55:01,19:55:01,3321,27,,,,10581.1,0
8192040,19:55:43,19:55:43,3322,28,,,,10934.16,0
8192040,19:56:55,19:56:55,5941,29,,,,11117.02,0
8192040,19:57:24,19:57:24,5942,30,,,,11415.25,0
8192040,19:58:00,19:58:00,9514,31,,,,11767.77,
8192040,19:59:00,19:59:00,9516,32,,,,12249.35,
8192040,20:00:00,20:00:00,9518,33,,,,12556.38,
8192040,20:01:10,20:01:10,3024,34,,,,13241.22,0
8192040,20:01:54,20:01:54,10590,35,,,,13660.18,0
8192040,20:02:27,20:02:27,3096,36,,,,13950.16,0
8192040,20:02:52,20:02:52,3097,37,,,,14166.98,0
8192040,20:03:39,20:03:39,3098,38,,,,14387.25,0
8192040,20:03:53,20:03:53,3099,39,,,,14510.68,0
8192040,20:05:00,20:05:00,3411,40,,,,14709.18,
8192040,20:05:39,20:05:39,3412,41,,,,15071.88,0
8192040,20:06:12,20:06:12,3413,42,,,,15373.3,0
8192040,20:06:33,20:06:33,7235,43,,,,15536.86,0
8192040,20:07:05,20:07:05,3415,44,,,,15827.67,0
8192040,20:07:35,20:07:35,3416,45,,,,16066.52,0
8192040,20:07:59,20:07:59,3417,46,,,,16245.52,0
8192040,20:08:16,20:08:16,6565,47,,,,16385.74,0
8192040,20:10:36,20:10:36,7977,48,,,,17754.46,0
8192040,20:11:09,20:11:09,7978,49,,,,18084.28,0
8192040,20:11:23,20:11:23,7979,50,,,,18226.27,0
8192040,20:12:00,20:12:00,10269,51,,,,18560.18,
8192040,20:12:35,20:12:35,10267,52,,,,18924.59,0
8192040,20:13:02,20:13:02,10265,53,,,,19201.39,0
8192040,20:14:25,20:14:25,10668,54,,,,19770.83,0
8192040,20:15:55,20:15:55,3078,55,,,,20294.64,0
8192040,20:16:36,20:16:36,3079,56,,,,20664.38,0
8192040,20:17:20,20:17:20,3053,57,,,,20999.16,0
8192040,20:17:41,20:17:41,3054,58,,,,21221.11,0
8192040,20:18:10,20:18:10,3055,59,,,,21503.4,0
8192040,20:18:26,20:18:26,3056,60,,,,21712.8,0
8192040,20:18:56,20:18:56,3057,61,,,,21987.78,0
8192040,20:19:21,20:19:21,3058,62,,,,22305.94,0
8192040,20:19:43,20:19:43,3059,63,,,,22480.78,0
8192040,20:20:17,20:20:17,3060,64,,,,22753.59,0
8192040,20:20:50,20:20:50,3061,65,,,,23126.41,0
8192040,20:21:21,20:21:21,3062,66,,,,23435.8,0
8192040,20:22:05,20:22:05,3063,67,,,,23970.9,0
8192040,20:24:00,20:24:00,6608,68,,1,,25246.36,
8192050,19:33:00,19:33:00,10444,1,,,1,0,
8192050,19:34:45,19:34:45,9767,2,,,,1238.64,0
8192050,19:35:22,19:35:22,9765,3,,,,1615.32,0
8192050,19:35:53,19:35:53,9763,4,,,,1925.84,0
8192050,19:36:31,19:36:31,10568,5,,,,2277.99,0
8192050,19:37:22,19:37:22,3276,6,,,,2791.43,0
8192050,19:38:04,19:38:04,3277,7,,,,3219.37,0
8192050,19:39:00,19:39:00,9625,8,,,,3744.7,
8192050,19:41:32,19:41:32,8537,9,,,,4721.68,0
8192050,19:42:40,19:42:40,9023,10,,,,5111.39,0
8192050,19:44:45,19:44:45,6971,11,,,,6011.35,0
8192050,19:45:26,19:45:26,8343,12,,,,6293.08,0
8192050,19:45:56,19:45:56,9510,13,,,,6462.25,0
8192050,19:47:00,19:47:00,3298,14,,,,6850.3,
8192050,19:47:24,19:47:24,9714,15,,,,7024.2,0
8192050,19:47:41,19:47:41,3299,16,,,,7176.05,0
8192050,19:48:14,19:48:14,3300,17,,,,7412.12,0
8192050,19:48:38,19:48:38,3301,18,,,,7642.16,0
8192050,19:49:08,19:49:08,3302,19,,,,7818.47,0
8192050,19:50:08,19:50:08,3303,20,,,,8238.26,0
8192050,19:51:04,19:51:04,3304,21,,,,8704.84,0
8192050,19:52:04,19:52:04,3316,22,,,,9319.71,0
8192050,19:52:43,19:52:43,3317,23,,,,9585.31,0
8192050,19:53:29,19:53:29,3318,24,,,,9852.85,0
8192050,19:53:46,19:53:46,3319,25,,,,10011.86,0
8192050,19:54:03,19:54:03,3320,26,,,,10155.7,0
8192050,19:55:01,19:55:01,3321,27,,,,10581.1,0
8192050,19:55:43,19:55:43,3322,28,,,,10934.16,0
8192050,19:56:55,19:56:55,5941,29,,,,11117.02,0
8192050,19:57:24,19:57:24,5942,30,,,,11415.25,0
8192050,19:58:00,19:58:00,9514,31,,,,11767.77,
8192050,19:59:00,19:59:00,9516,32,,,,12249.35,
8192050,20:00:00,20:00:00,9518,33,,,,12556.38,
8192050,20:01:10,20:01:10,3024,34,,,,13241.22,0
8192050,20:01:54,20:01:54,10590,35,,,,13660.18,0
8192050,20:02:27,20:02:27,3096,36,,,,13950.16,0
8192050,20:02:52,20:02:52,3097,37,,,,14166.98,0
8192050,20:03:39,20:03:39,3098,38,,,,14387.25,0
8192050,20:03:53,20:03:53,3099,39,,,,14510.68,0
8192050,20:05:00,20:05:00,3411,40,,,,14709.18,
8192050,20:05:39,20:05:39,3412,41,,,,15071.88,0
8192050,20:06:12,20:06:12,3413,42,,,,15373.3,0
8192050,20:06:33,20:06:33,7235,43,,,,15536.86,0
8192050,20:07:05,20:07:05,3415,44,,,,15827.67,0
8192050,20:07:35,20:07:35,3416,45,,,,16066.52,0
8192050,20:07:59,20:07:59,3417,46,,,,16245.52,0
8192050,20:08:16,20:08:16,6565,47,,,,16385.74,0
8192050,20:10:36,20:10:36,7977,48,,,,17754.46,0
8192050,20:11:09,20:11:09,7978,49,,,,18084.28,0
8192050,20:11:23,20:11:23,7979,50,,,,18226.27,0
8192050,20:12:00,20:12:00,10269,51,,,,18560.18,
8192050,20:12:35,20:12:35,10267,52,,,,18924.59,0
8192050,20:13:02,20:13:02,10265,53,,,,19201.39,0
8192050,20:14:25,20:14:25,10668,54,,,,19770.83,0
8192050,20:15:55,20:15:55,3078,55,,,,20294.64,0
8192050,20:16:36,20:16:36,3079,56,,,,20664.38,0
8192050,20:17:20,20:17:20,3053,57,,,,20999.16,0
8192050,20:17:41,20:17:41,3054,58,,,,21221.11,0
8192050,20:18:10,20:18:10,3055,59,,,,21503.4,0
8192050,20:18:26,20:18:26,3056,60,,,,21712.8,0
8192050,20:18:56,20:18:56,3057,61,,,,21987.78,0
8192050,20:19:21,20:19:21,3058,62,,,,22305.94,0
8192050,20:19:43,20:19:43,3059,63,,,,22480.78,0
8192050,20:20:17,20:20:17,3060,64,,,,22753.59,0
8192050,20:20:50,20:20:50,3061,65,,,,23126.41,0
8192050,20:21:21,20:21:21,3062,66,,,,23435.8,0
8192050,20:22:05,20:22:05,3063,67,,,,23970.9,0
8192050,20:24:00,20:24:00,6608,68,,1,,25246.36,
8192060,19:33:00,19:33:00,10444,1,,,1,0,
8192060,19:34:45,19:34:45,9767,2,,,,1238.64,0
8192060,19:35:22,19:35:22,9765,3,,,,1615.32,0
8192060,19:35:53,19:35:53,9763,4,,,,1925.84,0
8192060,19:36:31,19:36:31,10568,5,,,,2277.99,0
8192060,19:37:22,19:37:22,3276,6,,,,2791.43,0
8192060,19:38:04,19:38:04,3277,7,,,,3219.37,0
8192060,19:39:00,19:39:00,9625,8,,,,3744.7,
8192060,19:41:32,19:41:32,8537,9,,,,4721.68,0
8192060,19:42:40,19:42:40,9023,10,,,,5111.39,0
8192060,19:44:45,19:44:45,6971,11,,,,6011.35,0
8192060,19:45:26,19:45:26,8343,12,,,,6293.08,0
8192060,19:45:56,19:45:56,9510,13,,,,6462.25,0
8192060,19:47:00,19:47:00,3298,14,,,,6850.3,
8192060,19:47:24,19:47:24,9714,15,,,,7024.2,0
8192060,19:47:41,19:47:41,3299,16,,,,7176.05,0
8192060,19:48:14,19:48:14,3300,17,,,,7412.12,0
8192060,19:48:38,19:48:38,3301,18,,,,7642.16,0
8192060,19:49:08,19:49:08,3302,19,,,,7818.47,0
8192060,19:50:08,19:50:08,3303,20,,,,8238.26,0
8192060,19:51:04,19:51:04,3304,21,,,,8704.84,0
8192060,19:52:04,19:52:04,3316,22,,,,9319.71,0
8192060,19:52:43,19:52:43,3317,23,,,,9585.31,0
8192060,19:53:29,19:53:29,3318,24,,,,9852.85,0
8192060,19:53:46,19:53:46,3319,25,,,,10011.86,0
8192060,19:54:03,19:54:03,3320,26,,,,10155.7,0
8192060,19:55:01,19:55:01,3321,27,,,,10581.1,0
8192060,19:55:43,19:55:43,3322,28,,,,10934.16,0
8192060,19:56:55,19:56:55,5941,29,,,,11117.02,0
8192060,19:57:24,19:57:24,5942,30,,,,11415.25,0
8192060,19:58:00,19:58:00,9514,31,,,,11767.77,
8192060,19:59:00,19:59:00,9516,32,,,,12249.35,
8192060,20:00:00,20:00:00,9518,33,,,,12556.38,
8192060,20:01:10,20:01:10,3024,34,,,,13241.22,0
8192060,20:01:54,20:01:54,10590,35,,,,13660.18,0
8192060,20:02:27,20:02:27,3096,36,,,,13950.16,0
8192060,20:02:52,20:02:52,3097,37,,,,14166.98,0
8192060,20:03:39,20:03:39,3098,38,,,,14387.25,0
8192060,20:03:53,20:03:53,3099,39,,,,14510.68,0
8192060,20:05:00,20:05:00,3411,40,,,,14709.18,
8192060,20:05:39,20:05:39,3412,41,,,,15071.88,0
8192060,20:06:12,20:06:12,3413,42,,,,15373.3,0
8192060,20:06:33,20:06:33,7235,43,,,,15536.86,0
8192060,20:07:05,20:07:05,3415,44,,,,15827.67,0
8192060,20:07:35,20:07:35,3416,45,,,,16066.52,0
8192060,20:07:59,20:07:59,3417,46,,,,16245.52,0
8192060,20:08:16,20:08:16,6565,47,,,,16385.74,0
8192060,20:10:36,20:10:36,7977,48,,,,17754.46,0
8192060,20:11:09,20:11:09,7978,49,,,,18084.28,0
8192060,20:11:23,20:11:23,7979,50,,,,18226.27,0
8192060,20:12:00,20:12:00,10269,51,,,,18560.18,
8192060,20:12:35,20:12:35,10267,52,,,,18924.59,0
8192060,20:13:02,20:13:02,10265,53,,,,19201.39,0
8192060,20:14:25,20:14:25,10668,54,,,,19770.83,0
8192060,20:15:55,20:15:55,3078,55,,,,20294.64,0
8192060,20:16:36,20:16:36,3079,56,,,,20664.38,0
8192060,20:17:20,20:17:20,3053,57,,,,20999.16,0
8192060,20:17:41,20:17:41,3054,58,,,,21221.11,0
8192060,20:18:10,20:18:10,3055,59,,,,21503.4,0
8192060,20:18:26,20:18:26,3056,60,,,,21712.8,0
8192060,20:18:56,20:18:56,3057,61,,,,21987.78,0
8192060,20:19:21,20:19:21,3058,62,,,,22305.94,0
8192060,20:19:43,20:19:43,3059,63,,,,22480.78,0
8192060,20:20:17,20:20:17,3060,64,,,,22753.59,0
8192060,20:20:50,20:20:50,3061,65,,,,23126.41,0
8192060,20:21:21,20:21:21,3062,66,,,,23435.8,0
8192060,20:22:05,20:22:05,3063,67,,,,23970.9,0
8192060,20:24:00,20:24:00,6608,68,,1,,25246.36,
8216010,10:54:00,10:54:00,10444,1,,,1,0,
8216010,10:55:28,10:55:28,9767,2,,,,1238.64,0
8216010,10:55:58,10:55:58,9765,3,,,,1615.32,0
8216010,10:56:24,10:56:24,9763,4,,,,1925.84,0
8216010,10:56:56,10:56:56,10568,5,,,,2277.99,0
8216010,10:57:38,10:57:38,3276,6,,,,2791.43,0
8216010,10:58:13,10:58:13,3277,7,,,,3219.37,0
8216010,10:59:00,10:59:00,9625,8,,,,3744.7,
8216010,11:00:35,11:00:35,8537,9,,,,4721.68,0
8216010,11:01:17,11:01:17,9023,10,,,,5111.39,0
8216010,11:02:35,11:02:35,6971,11,,,,6011.35,0
8216010,11:03:01,11:03:01,8343,12,,,,6293.08,0
8216010,11:03:20,11:03:20,9510,13,,,,6462.25,0
8216010,11:04:00,11:04:00,3298,14,,,,6850.3,
8216010,11:04:22,11:04:22,9714,15,,,,7024.2,0
8216010,11:04:37,11:04:37,3299,16,,,,7176.05,0
8216010,11:05:07,11:05:07,3300,17,,,,7412.12,0
8216010,11:05:29,11:05:29,3301,18,,,,7642.16,0
8216010,11:05:57,11:05:57,3302,19,,,,7818.47,0
8216010,11:06:51,11:06:51,3303,20,,,,8238.26,0
8216010,11:07:42,11:07:42,3304,21,,,,8704.84,0
8216010,11:08:37,11:08:37,3316,22,,,,9319.71,0
8216010,11:09:12,11:09:12,3317,23,,,,9585.31,0
8216010,11:09:54,11:09:54,3318,24,,,,9852.85,0
8216010,11:10:09,11:10:09,3319,25,,,,10011.86,0
8216010,11:10:25,11:10:25,3320,26,,,,10155.7,0
8216010,11:11:17,11:11:17,3321,27,,,,10581.1,0
8216010,11:11:56,11:11:56,3322,28,,,,10934.16,0
8216010,11:13:01,11:13:01,5941,29,,,,11117.02,0
8216010,11:13:27,11:13:27,5942,30,,,,11415.25,0
8216010,11:14:00,11:14:00,9514,31,,,,11767.77,
8216010,11:16:00,11:16:00,9516,32,,,,12249.35,
8216010,11:18:00,11:18:00,9518,33,,,,12556.38,
8216010,11:19:10,11:19:10,3024,34,,,,13241.22,0
8216010,11:19:54,11:19:54,10590,35,,,,13660.18,0
8216010,11:20:27,11:20:27,3096,36,,,,13950.16,0
8216010,11:20:52,11:20:52,3097,37,,,,14166.98,0
8216010,11:21:39,11:21:39,3098,38,,,,14387.25,0
8216010,11:21:53,11:21:53,3099,39,,,,14510.68,0
8216010,11:23:00,11:23:00,3411,40,,,,14709.18,
8216010,11:23:50,11:23:50,3412,41,,,,15071.88,0
8216010,11:24:33,11:24:33,3413,42,,,,15373.3,0
8216010,11:25:00,11:25:00,7235,43,,,,15536.86,0
8216010,11:25:41,11:25:41,3415,44,,,,15827.67,0
8216010,11:26:20,11:26:20,3416,45,,,,16066.52,0
8216010,11:26:50,11:26:50,3417,46,,,,16245.52,0
8216010,11:27:13,11:27:13,6565,47,,,,16385.74,0
8216010,11:30:13,11:30:13,7977,48,,,,17754.46,0
8216010,11:30:55,11:30:55,7978,49,,,,18084.28,0
8216010,11:31:12,11:31:12,7979,50,,,,18226.27,0
8216010,11:32:00,11:32:00,10269,51,,,,18560.18,
8216010,11:32:44,11:32:44,10267,52,,,,18924.59,0
8216010,11:33:17,11:33:17,10265,53,,,,19201.39,0
8216010,11:35:01,11:35:01,10668,54,,,,19770.83,0
8216010,11:36:54,11:36:54,3078,55,,,,20294.64,0
8216010,11:37:45,11:37:45,3079,56,,,,20664.38,0
8216010,11:38:40,11:38:40,3053,57,,,,20999.16,0
8216010,11:39:06,11:39:06,3054,58,,,,21221.11,0
8216010,11:39:42,11:39:42,3055,59,,,,21503.4,0
8216010,11:40:02,11:40:02,3056,60,,,,21712.8,0
8216010,11:40:41,11:40:41,3057,61,,,,21987.78,0
8216010,11:41:11,11:41:11,3058,62,,,,22305.94,0
8216010,11:41:39,11:41:39,3059,63,,,,22480.78,0
8216010,11:42:21,11:42:21,3060,64,,,,22753.59,0
8216010,11:43:03,11:43:03,3061,65,,,,23126.41,0
8216010,11:43:41,11:43:41,3062,66,,,,23435.8,0
8216010,11:44:36,11:44:36,3063,67,,,,23970.9,0
8216010,11:47:00,11:47:00,6608,68,,1,,25246.36,
8216120,10:54:00,10:54:00,10444,1,,,1,0,
8216120,10:55:28,10:55:28,9767,2,,,,1238.64,0
8216120,10:55:58,10:55:58,9765,3,,,,1615.32,0
8216120,10:56:24,10:56:24,9763,4,,,,1925.84,0
8216120,10:56:56,10:56:56,10568,5,,,,2277.99,0
8216120,10:57:38,10:57:38,3276,6,,,,2791.43,0
8216120,10:58:13,10:58:13,3277,7,,,,3219.37,0
8216120,10:59:00,10:59:00,9625,8,,,,3744.7,
8216120,11:00:35,11:00:35,8537,9,,,,4721.68,0
8216120,11:01:17,11:01:17,9023,10,,,,5111.39,0
8216120,11:02:35,11:02:35,6971,11,,,,6011.35,0
8216120,11:03:01,11:03:01,8343,12,,,,6293.08,0
8216120,11:03:20,11:03:20,9510,13,,,,6462.25,0
8216120,11:04:00,11:04:00,3298,14,,,,6850.3,
8216120,11:04:22,11:04:22,9714,15,,,,7024.2,0
8216120,11:04:37,11:04:37,3299,16,,,,7176.05,0
8216120,11:05:07,11:05:07,3300,17,,,,7412.12,0
8216120,11:05:29,11:05:29,3301,18,,,,7642.16,0
8216120,11:05:57,11:05:57,3302,19,,,,7818.47,0
8216120,11:06:51,11:06:51,3303,20,,,,8238.26,0
8216120,11:07:42,11:07:42,3304,21,,,,8704.84,0
8216120,11:08:37,11:08:37,3316,22,,,,9319.71,0
8216120,11:09:12,11:09:12,3317,23,,,,9585.31,0
8216120,11:09:54,11:09:54,3318,24,,,,9852.85,0
8216120,11:10:09,11:10:09,3319,25,,,,10011.86,0
8216120,11:10:25,11:10:25,3320,26,,,,10155.7,0
8216120,11:11:17,11:11:17,3321,27,,,,10581.1,0
8216120,11:11:56,11:11:56,3322,28,,,,10934.16,0
8216120,11:13:01,11:13:01,5941,29,,,,11117.02,0
8216120,11:13:27,11:13:27,5942,30,,,,11415.25,0
8216120,11:14:00,11:14:00,9514,31,,,,11767.77,
8216120,11:16:00,11:16:00,9516,32,,,,12249.35,
8216120,11:18:00,11:18:00,9518,33,,,,12556.38,
8216120,11:19:10,11:19:10,3024,34,,,,13241.22,0
8216120,11:19:54,11:19:54,10590,35,,,,13660.18,0
8216120,11:20:27,11:20:27,3096,36,,,,13950.16,0
8216120,11:20:52,11:20:52,3097,37,,,,14166.98,0
8216120,11:21:39,11:21:39,3098,38,,,,14387.25,0
8216120,11:21:53,11:21:53,3099,39,,,,14510.68,0
8216120,11:23:00,11:23:00,3411,40,,,,14709.18,
8216120,11:23:50,11:23:50,3412,41,,,,15071.88,0
8216120,11:24:33,11:24:33,3413,42,,,,15373.3,0
8216120,11:25:00,11:25:00,7235,43,,,,15536.86,0
8216120,11:25:41,11:25:41,3415,44,,,,15827.67,0
8216120,11:26:20,11:26:20,3416,45,,,,16066.52,0
8216120,11:26:50,11:26:50,3417,46,,,,16245.52,0
8216120,11:27:13,11:27:13,6565,47,,,,16385.74,0
8216120,11:30:13,11:30:13,7977,48,,,,17754.46,0
8216120,11:30:55,11:30:55,7978,49,,,,18084.28,0
8216120,11:31:12,11:31:12,7979,50,,,,18226.27,0
8216120,11:32:00,11:32:00,10269,51,,,,18560.18,
8216120,11:32:44,11:32:44,10267,52,,,,18924.59,0
8216120,11:33:17,11:33:17,10265,53,,,,19201.39,0
8216120,11:35:01,11:35:01,10668,54,,,,19770.83,0
8216120,11:36:54,11:36:54,3078,55,,,,20294.64,0
8216120,11:37:45,11:37:45,3079,56,,,,20664.38,0
8216120,11:38:40,11:38:40,3053,57,,,,20999.16,0
8216120,11:39:06,11:39:06,3054,58,,,,21221.11,0
8216120,11:39:42,11:39:42,3055,59,,,,21503.4,0
8216120,11:40:02,11:40:02,3056,60,,,,21712.8,0
8216120,11:40:41,11:40:41,3057,61,,,,21987.78,0
8216120,11:41:11,11:41:11,3058,62,,,,22305.94,0
8216120,11:41:39,11:41:39,3059,63,,,,22480.78,0
8216120,11:42:21,11:42:21,3060,64,,,,22753.59,0
8216120,11:43:03,11:43:03,3061,65,,,,23126.41,0
8216120,11:43:41,11:43:41,3062,66,,,,23435.8,0
8216120,11:44:36,11:44:36,3063,67,,,,23970.9,0
8216120,11:47:00,11:47:00,6608,68,,1,,25246.36,
8357020,15:55:00,15:55:00,10444,1,,,1,0,
8357020,15:57:21,15:57:21,9767,2,,,,1238.64,0
8357020,15:58:10,15:58:10,9765,3,,,,1615.32,0
8357020,15:58:51,15:58:51,9763,4,,,,1925.84,0
8357020,15:59:42,15:59:42,10568,5,,,,2277.99,0
8357020,16:00:49,16:00:49,3276,6,,,,2791.43,0
8357020,16:01:45,16:01:45,3277,7,,,,3219.37,0
8357020,16:03:00,16:03:00,9625,8,,,,3744.7,
8357020,16:06:10,16:06:10,8537,9,,,,4721.68,0
8357020,16:07:35,16:07:35,9023,10,,,,5111.39,0
8357020,16:10:11,16:10:11,6971,11,,,,6011.35,0
8357020,16:11:03,16:11:03,8343,12,,,,6293.08,0
8357020,16:11:40,16:11:40,9510,13,,,,6462.25,0
8357020,16:13:00,16:13:00,3298,14,,,,6850.3,
8357020,16:13:28,16:13:28,9714,15,,,,7024.2,0
8357020,16:13:49,16:13:49,3299,16,,,,7176.05,0
8357020,16:14:27,16:14:27,3300,17,,,,7412.12,0
8357020,16:14:56,16:14:56,3301,18,,,,7642.16,0
8357020,16:15:32,16:15:32,3302,19,,,,7818.47,0
8357020,16:16:43,16:16:43,3303,20,,,,8238.26,0
8357020,16:17:49,16:17:49,3304,21,,,,8704.84,0
8357020,16:19:00,16:19:00,3316,22,,,,9319.71,0
8357020,16:19:46,16:19:46,3317,23,,,,9585.31,0
8357020,16:20:40,16:20:40,3318,24,,,,9852.85,0
8357020,16:21:00,16:21:00,3319,25,,,,10011.86,0
8357020,16:21:20,16:21:20,3320,26,,,,10155.7,0
8357020,16:22:28,16:22:28,3321,27,,,,10581.1,0
8357020,16:23:19,16:23:19,3322,28,,,,10934.16,0
8357020,16:24:43,16:24:43,5941,29,,,,11117.02,0
8357020,16:25:17,16:25:17,5942,30,,,,11415.25,0
8357020,16:26:00,16:26:00,9514,31,,,,11767.77,
8357020,16:27:00,16:27:00,9516,32,,,,12249.35,
8357020,16:28:00,16:28:00,9518,33,,,,12556.38,
8357020,16:29:10,16:29:10,3024,34,,,,13241.22,0
8357020,16:29:54,16:29:54,10590,35,,,,13660.18,0
8357020,16:30:27,16:30:27,3096,36,,,,13950.16,0
8357020,16:30:52,16:30:52,3097,37,,,,14166.98,0
8357020,16:31:39,16:31:39,3098,38,,,,14387.25,0
8357020,16:31:53,16:31:53,3099,39,,,,14510.68,0
8357020,16:33:00,16:33:00,3411,40,,,,14709.18,
8357020,16:33:45,16:33:45,3412,41,,,,15071.88,0
8357020,16:34:23,16:34:23,3413,42,,,,15373.3,0
8357020,16:34:47,16:34:47,7235,43,,,,15536.86,0
8357020,16:35:23,16:35:23,3415,44,,,,15827.67,0
8357020,16:35:58,16:35:58,3416,45,,,,16066.52,0
8357020,16:36:25,16:36:25,3417,46,,,,16245.52,0
8357020,16:36:44,16:36:44,6565,47,,,,16385.74,0
8357020,16:39:24,16:39:24,7977,48,,,,17754.46,0
8357020,16:40:02,16:40:02,7978,49,,,,18084.28,0
8357020,16:40:17,16:40:17,7979,50,,,,18226.27,0
8357020,16:41:00,16:41:00,10269,51,,,,18560.18,
8357020,16:41:38,16:41:38,10267,52,,,,18924.59,0
8357020,16:42:07,16:42:07,10265,53,,,,19201.39,0
8357020,16:43:37,16:43:37,10668,54,,,,19770.83,0
8357020,16:45:15,16:45:15,3078,55,,,,20294.64,0
8357020,16:45:59,16:45:59,3079,56,,,,20664.38,0
8357020,16:46:46,16:46:46,3053,57,,,,20999.16,0
8357020,16:47:09,16:47:09,3054,58,,,,21221.11,0
8357020,16:47:41,16:47:41,3055,59,,,,21503.4,0
8357020,16:47:58,16:47:58,3056,60,,,,21712.8,0
8357020,16:48:31,16:48:31,3057,61,,,,21987.78,0
8357020,16:48:58,16:48:58,3058,62,,,,22305.94,0
8357020,16:49:21,16:49:21,3059,63,,,,22480.78,0
8357020,16:49:58,16:49:58,3060,64,,,,22753.59,0
8357020,16:50:34,16:50:34,3061,65,,,,23126.41,0
8357020,16:51:07,16:51:07,3062,66,,,,23435.8,0
8357020,16:51:55,16:51:55,3063,67,,,,23970.9,0
8357020,16:54:00,16:54:00,6608,68,,1,,25246.36,
8357030,15:55:00,15:55:00,10444,1,,,1,0,
8357030,15:57:21,15:57:21,9767,2,,,,1238.64,0
8357030,15:58:10,15:58:10,9765,3,,,,1615.32,0
8357030,15:58:51,15:58:51,9763,4,,,,1925.84,0
8357030,15:59:42,15:59:42,10568,5,,,,2277.99,0
8357030,16:00:49,16:00:49,3276,6,,,,2791.43,0
8357030,16:01:45,16:01:45,3277,7,,,,3219.37,0
8357030,16:03:00,16:03:00,9625,8,,,,3744.7,
8357030,16:06:10,16:06:10,8537,9,,,,4721.68,0
8357030,16:07:35,16:07:35,9023,10,,,,5111.39,0
8357030,16:10:11,16:10:11,6971,11,,,,6011.35,0
8357030,16:11:03,16:11:03,8343,12,,,,6293.08,0
8357030,16:11:40,16:11:40,9510,13,,,,6462.25,0
8357030,16:13:00,16:13:00,3298,14,,,,6850.3,
8357030,16:13:28,16:13:28,9714,15,,,,7024.2,0
8357030,16:13:49,16:13:49,3299,16,,,,7176.05,0
8357030,16:14:27,16:14:27,3300,17,,,,7412.12,0
8357030,16:14:56,16:14:56,3301,18,,,,7642.16,0
8357030,16:15:32,16:15:32,3302,19,,,,7818.47,0
8357030,16:16:43,16:16:43,3303,20,,,,8238.26,0
8357030,16:17:49,16:17:49,3304,21,,,,8704.84,0
8357030,16:19:00,16:19:00,3316,22,,,,9319.71,0
8357030,16:19:46,16:19:46,3317,23,,,,9585.31,0
8357030,16:20:40,16:20:40,3318,24,,,,9852.85,0
8357030,16:21:00,16:21:00,3319,25,,,,10011.86,0
8357030,16:21:20,16:21:20,3320,26,,,,10155.7,0
8357030,16:22:28,16:22:28,3321,27,,,,10581.1,0
8357030,16:23:19,16:23:19,3322,28,,,,10934.16,0
8357030,16:24:43,16:24:43,5941,29,,,,11117.02,0
8357030,16:25:17,16:25:17,5942,30,,,,11415.25,0
8357030,16:26:00,16:26:00,9514,31,,,,11767.77,
8357030,16:27:00,16:27:00,9516,32,,,,12249.35,
8357030,16:28:00,16:28:00,9518,33,,,,12556.38,
8357030,16:29:10,16:29:10,3024,34,,,,13241.22,0
8357030,16:29:54,16:29:54,10590,35,,,,13660.18,0
8357030,16:30:27,16:30:27,3096,36,,,,13950.16,0
8357030,16:30:52,16:30:52,3097,37,,,,14166.98,0
8357030,16:31:39,16:31:39,3098,38,,,,14387.25,0
8357030,16:31:53,16:31:53,3099,39,,,,14510.68,0
8357030,16:33:00,16:33:00,3411,40,,,,14709.18,
8357030,16:33:45,16:33:45,3412,41,,,,15071.88,0
8357030,16:34:23,16:34:23,3413,42,,,,15373.3,0
8357030,16:34:47,16:34:47,7235,43,,,,15536.86,0
8357030,16:35:23,16:35:23,3415,44,,,,15827.67,0
8357030,16:35:58,16:35:58,3416,45,,,,16066.52,0
8357030,16:36:25,16:36:25,3417,46,,,,16245.52,0
8357030,16:36:44,16:36:44,6565,47,,,,16385.74,0
8357030,16:39:24,16:39:24,7977,48,,,,17754.46,0
8357030,16:40:02,16:40:02,7978,49,,,,18084.28,0
8357030,16:40:17,16:40:17,7979,50,,,,18226.27,0
8357030,16:41:00,16:41:00,10269,51,,,,18560.18,
8357030,16:41:38,16:41:38,10267,52,,,,18924.59,0
8357030,16:42:07,16:42:07,10265,53,,,,19201.39,0
8357030,16:43:37,16:43:37,10668,54,,,,19770.83,0
8357030,16:45:15,16:45:15,3078,55,,,,20294.64,0
8357030,16:45:59,16:45:59,3079,56,,,,20664.38,0
8357030,16:46:46,16:46:46,3053,57,,,,20999.16,0
8357030,16:47:09,16:47:09,3054,58,,,,21221.11,0
8357030,16:47:41,16:47:41,3055,59,,,,21503.4,0
8357030,16:47:58,16:47:58,3056,60,,,,21712.8,0
8357030,16:48:31,16:48:31,3057,61,,,,21987.78,0
8357030,16:48:58,16:48:58,3058,62,,,,22305.94,0
8357030,16:49:21,16:49:21,3059,63,,,,22480.78,0
8357030,16:49:58,16:49:58,3060,64,,,,22753.59,0
8357030,16:50:34,16:50:34,3061,65,,,,23126.41,0
8357030,16:51:07,16:51:07,3062,66,,,,23435.8,0
8357030,16:51:55,16:51:55,3063,67,,,,23970.9,0
8357030,16:54:00,16:54:00,6608,68,,1,,25246.36,
8357040,15:55:00,15:55:00,10444,1,,,1,0,
8357040,15:57:21,15:57:21,9767,2,,,,1238.64,0
8357040,15:58:10,15:58:10,9765,3,,,,1615.32,0
8357040,15:58:51,15:58:51,9763,4,,,,1925.84,0
8357040,15:59:42,15:59:42,10568,5,,,,2277.99,0
8357040,16:00:49,16:00:49,3276,6,,,,2791.43,0
8357040,16:01:45,16:01:45,3277,7,,,,3219.37,0
8357040,16:03:00,16:03:00,9625,8,,,,3744.7,
8357040,16:06:10,16:06:10,8537,9,,,,4721.68,0
8357040,16:07:35,16:07:35,9023,10,,,,5111.39,0
8357040,16:10:11,16:10:11,6971,11,,,,6011.35,0
8357040,16:11:03,16:11:03,8343,12,,,,6293.08,0
8357040,16:11:40,16:11:40,9510,13,,,,6462.25,0
8357040,16:13:00,16:13:00,3298,14,,,,6850.3,
8357040,16:13:28,16:13:28,9714,15,,,,7024.2,0
8357040,16:13:49,16:13:49,3299,16,,,,7176.05,0
8357040,16:14:27,16:14:27,3300,17,,,,7412.12,0
8357040,16:14:56,16:14:56,3301,18,,,,7642.16,0
8357040,16:15:32,16:15:32,3302,19,,,,7818.47,0
8357040,16:16:43,16:16:43,3303,20,,,,8238.26,0
8357040,16:17:49,16:17:49,3304,21,,,,8704.84,0
8357040,16:19:00,16:19:00,3316,22,,,,9319.71,0
8357040,16:19:46,16:19:46,3317,23,,,,9585.31,0
8357040,16:20:40,16:20:40,3318,24,,,,9852.85,0
8357040,16:21:00,16:21:00,3319,25,,,,10011.86,0
8357040,16:21:20,16:21:20,3320,26,,,,10155.7,0
8357040,16:22:28,16:22:28,3321,27,,,,10581.1,0
8357040,16:23:19,16:23:19,3322,28,,,,10934.16,0
8357040,16:24:43,16:24:43,5941,29,,,,11117.02,0
8357040,16:25:17,16:25:17,5942,30,,,,11415.25,0
8357040,16:26:00,16:26:00,9514,31,,,,11767.77,
8357040,16:27:00,16:27:00,9516,32,,,,12249.35,
8357040,16:28:00,16:28:00,9518,33,,,,12556.38,
8357040,16:29:10,16:29:10,3024,34,,,,13241.22,0
8357040,16:29:54,16:29:54,10590,35,,,,13660.18,0
8357040,16:30:27,16:30:27,3096,36,,,,13950.16,0
8357040,16:30:52,16:30:52,3097,37,,,,14166.98,0
8357040,16:31:39,16:31:39,3098,38,,,,14387.25,0
8357040,16:31:53,16:31:53,3099,39,,,,14510.68,0
8357040,16:33:00,16:33:00,3411,40,,,,14709.18,
8357040,16:33:45,16:33:45,3412,41,,,,15071.88,0
8357040,16:34:23,16:34:23,3413,42,,,,15373.3,0
8357040,16:34:47,16:34:47,7235,43,,,,15536.86,0
8357040,16:35:23,16:35:23,3415,44,,,,15827.67,0
8357040,16:35:58,16:35:58,3416,45,,,,16066.52,0
8357040,16:36:25,16:36:25,3417,46,,,,16245.52,0
8357040,16:36:44,16:36:44,6565,47,,,,16385.74,0
8357040,16:39:24,16:39:24,7977,48,,,,17754.46,0
8357040,16:40:02,16:40:02,7978,49,,,,18084.28,0
8357040,16:40:17,16:40:17,7979,50,,,,18226.27,0
8357040,16:41:00,16:41:00,10269,51,,,,18560.18,
8357040,16:41:38,16:41:38,10267,52,,,,18924.59,0
8357040,16:42:07,16:42:07,10265,53,,,,19201.39,0
8357040,16:43:37,16:43:37,10668,54,,,,19770.83,0
8357040,16:45:15,16:45:15,3078,55,,,,20294.64,0
8357040,16:45:59,16:45:59,3079,56,,,,20664.38,0
8357040,16:46:46,16:46:46,3053,57,,,,20999.16,0
8357040,16:47:09,16:47:09,3054,58,,,,21221.11,0
8357040,16:47:41,16:47:41,3055,59,,,,21503.4,0
8357040,16:47:58,16:47:58,3056,60,,,,21712.8,0
8357040,16:48:31,16:48:31,3057,61,,,,21987.78,0
8357040,16:48:58,16:48:58,3058,62,,,,22305.94,0
8357040,16:49:21,16:49:21,3059,63,,,,22480.78,0
8357040,16:49:58,16:49:58,3060,64,,,,22753.59,0
8357040,16:50:34,16:50:34,3061,65,,,,23126.41,0
8357040,16:51:07,16:51:07,3062,66,,,,23435.8,0
8357040,16:51:55,16:51:55,3063,67,,,,23970.9,0
8357040,16:54:00,16:54:00,6608,68,,1,,25246.36,
8357050,15:55:00,15:55:00,10444,1,,,1,0,
8357050,15:57:21,15:57:21,9767,2,,,,1238.64,0
8357050,15:58:10,15:58:10,9765,3,,,,1615.32,0
8357050,15:58:51,15:58:51,9763,4,,,,1925.84,0
8357050,15:59:42,15:59:42,10568,5,,,,2277.99,0
8357050,16:00:49,16:00:49,3276,6,,,,2791.43,0
8357050,16:01:45,16:01:45,3277,7,,,,3219.37,0
8357050,16:03:00,16:03:00,9625,8,,,,3744.7,
8357050,16:06:10,16:06:10,8537,9,,,,4721.68,0
8357050,16:07:35,16:07:35,9023,10,,,,5111.39,0
8357050,16:10:11,16:10:11,6971,11,,,,6011.35,0
8357050,16:11:03,16:11:03,8343,12,,,,6293.08,0
8357050,16:11:40,16:11:40,9510,13,,,,6462.25,0
8357050,16:13:00,16:13:00,3298,14,,,,6850.3,
8357050,16:13:28,16:13:28,9714,15,,,,7024.2,0
8357050,16:13:49,16:13:49,3299,16,,,,7176.05,0
8357050,16:14:27,16:14:27,3300,17,,,,7412.12,0
8357050,16:14:56,16:14:56,3301,18,,,,7642.16,0
8357050,16:15:32,16:15:32,3302,19,,,,7818.47,0
8357050,16:16:43,16:16:43,3303,20,,,,8238.26,0
8357050,16:17:49,16:17:49,3304,21,,,,8704.84,0
8357050,16:19:00,16:19:00,3316,22,,,,9319.71,0
8357050,16:19:46,16:19:46,3317,23,,,,9585.31,0
8357050,16:20:40,16:20:40,3318,24,,,,9852.85,0
8357050,16:21:00,16:21:00,3319,25,,,,10011.86,0
8357050,16:21:20,16:21:20,3320,26,,,,10155.7,0
8357050,16:22:28,16:22:28,3321,27,,,,10581.1,0
8357050,16:23:19,16:23:19,3322,28,,,,10934.16,0
8357050,16:24:43,16:24:43,5941,29,,,,11117.02,0
8357050,16:25:17,16:25:17,5942,30,,,,11415.25,0
8357050,16:26:00,16:26:00,9514,31,,,,11767.77,
8357050,16:27:00,16:27:00,9516,32,,,,12249.35,
8357050,16:28:00,16:28:00,9518,33,,,,12556.38,
8357050,16:29:10,16:29:10,3024,34,,,,13241.22,0
8357050,16:29:54,16:29:54,10590,35,,,,13660.18,0
8357050,16:30:27,16:30:27,3096,36,,,,13950.16,0
8357050,16:30:52,16:30:52,3097,37,,,,14166.98,0
8357050,16:31:39,16:31:39,3098,38,,,,14387.25,0
8357050,16:31:53,16:31:53,3099,39,,,,14510.68,0
8357050,16:33:00,16:33:00,3411,40,,,,14709.18,
8357050,16:33:45,16:33:45,3412,41,,,,15071.88,0
8357050,16:34:23,16:34:23,3413,42,,,,15373.3,0
8357050,16:34:47,16:34:47,7235,43,,,,15536.86,0
8357050,16:35:23,16:35:23,3415,44,,,,15827.67,0
8357050,16:35:58,16:35:58,3416,45,,,,16066.52,0
8357050,16:36:25,16:36:25,3417,46,,,,16245.52,0
8357050,16:36:44,16:36:44,6565,47,,,,16385.74,0
8357050,16:39:24,16:39:24,7977,48,,,,17754.46,0
8357050,16:40:02,16:40:02,7978,49,,,,18084.28,0
8357050,16:40:17,16:40:17,7979,50,,,,18226.27,0
8357050,16:41:00,16:41:00,10269,51,,,,18560.18,
8357050,16:41:38,16:41:38,10267,52,,,,18924.59,0
8357050,16:42:07,16:42:07,10265,53,,,,19201.39,0
8357050,16:43:37,16:43:37,10668,54,,,,19770.83,0
8357050,16:45:15,16:45:15,3078,55,,,,20294.64,0
8357050,16:45:59,16:45:59,3079,56,,,,20664.38,0
8357050,16:46:46,16:46:46,3053,57,,,,20999.16,0
8357050,16:47:09,16:47:09,3054,58,,,,21221.11,0
8357050,16:47:41,16:47:41,3055,59,,,,21503.4,0
8357050,16:47:58,16:47:58,3056,60,,,,21712.8,0
8357050,16:48:31,16:48:31,3057,61,,,,21987.78,0
8357050,16:48:58,16:48:58,3058,62,,,,22305.94,0
8357050,16:49:21,16:49:21,3059,63,,,,22480.78,0
8357050,16:49:58,16:49:58,3060,64,,,,22753.59,0
8357050,16:50:34,16:50:34,3061,65,,,,23126.41,0
8357050,16:51:07,16:51:07,3062,66,,,,23435.8,0
8357050,16:51:55,16:51:55,3063,67,,,,23970.9,0
8357050,16:54:00,16:54:00,6608,68,,1,,25246.36,
8357060,15:55:00,15:55:00,10444,1,,,1,0,
8357060,15:57:21,15:57:21,9767,2,,,,1238.64,0
8357060,15:58:10,15:58:10,9765,3,,,,1615.32,0
8357060,15:58:51,15:58:51,9763,4,,,,1925.84,0
8357060,15:59:42,15:59:42,10568,5,,,,2277.99,0
8357060,16:00:49,16:00:49,3276,6,,,,2791.43,0
8357060,16:01:45,16:01:45,3277,7,,,,3219.37,0
8357060,16:03:00,16:03:00,9625,8,,,,3744.7,
8357060,16:06:10,16:06:10,8537,9,,,,4721.68,0
8357060,16:07:35,16:07:35,9023,10,,,,5111.39,0
8357060,16:10:11,16:10:11,6971,11,,,,6011.35,0
8357060,16:11:03,16:11:03,8343,12,,,,6293.08,0
8357060,16:11:40,16:11:40,9510,13,,,,6462.25,0
8357060,16:13:00,16:13:00,3298,14,,,,6850.3,
8357060,16:13:28,16:13:28,9714,15,,,,7024.2,0
8357060,16:13:49,16:13:49,3299,16,,,,7176.05,0
8357060,16:14:27,16:14:27,3300,17,,,,7412.12,0
8357060,16:14:56,16:14:56,3301,18,,,,7642.16,0
8357060,16:15:32,16:15:32,3302,19,,,,7818.47,0
8357060,16:16:43,16:16:43,3303,20,,,,8238.26,0
8357060,16:17:49,16:17:49,3304,21,,,,8704.84,0
8357060,16:19:00,16:19:00,3316,22,,,,9319.71,0
8357060,16:19:46,16:19:46,3317,23,,,,9585.31,0
8357060,16:20:40,16:20:40,3318,24,,,,9852.85,0
8357060,16:21:00,16:21:00,3319,25,,,,10011.86,0
8357060,16:21:20,16:21:20,3320,26,,,,10155.7,0
8357060,16:22:28,16:22:28,3321,27,,,,10581.1,0
8357060,16:23:19,16:23:19,3322,28,,,,10934.16,0
8357060,16:24:43,16:24:43,5941,29,,,,11117.02,0
8357060,16:25:17,16:25:17,5942,30,,,,11415.25,0
8357060,16:26:00,16:26:00,9514,31,,,,11767.77,
8357060,16:27:00,16:27:00,9516,32,,,,12249.35,
8357060,16:28:00,16:28:00,9518,33,,,,12556.38,
8357060,16:29:10,16:29:10,3024,34,,,,13241.22,0
8357060,16:29:54,16:29:54,10590,35,,,,13660.18,0
8357060,16:30:27,16:30:27,3096,36,,,,13950.16,0
8357060,16:30:52,16:30:52,3097,37,,,,14166.98,0
8357060,16:31:39,16:31:39,3098,38,,,,14387.25,0
8357060,16:31:53,16:31:53,3099,39,,,,14510.68,0
8357060,16:33:00,16:33:00,3411,40,,,,14709.18,
8357060,16:33:45,16:33:45,3412,41,,,,15071.88,0
8357060,16:34:23,16:34:23,3413,42,,,,15373.3,0
8357060,16:34:47,16:34:47,7235,43,,,,15536.86,0
8357060,16:35:23,16:35:23,3415,44,,,,15827.67,0
8357060,16:35:58,16:35:58,3416,45,,,,16066.52,0
8357060,16:36:25,16:36:25,3417,46,,,,16245.52,0
8357060,16:36:44,16:36:44,6565,47,,,,16385.74,0
8357060,16:39:24,16:39:24,7977,48,,,,17754.46,0
8357060,16:40:02,16:40:02,7978,49,,,,18084.28,0
8357060,16:40:17,16:40:17,7979,50,,,,18226.27,0
8357060,16:41:00,16:41:00,10269,51,,,,18560.18,
8357060,16:41:38,16:41:38,10267,52,,,,18924.59,0
8357060,16:42:07,16:42:07,10265,53,,,,19201.39,0
8357060,16:43:37,16:43:37,10668,54,,,,19770.83,0
8357060,16:45:15,16:45:15,3078,55,,,,20294.64,0
8357060,16:45:59,16:45:59,3079,56,,,,20664.38,0
8357060,16:46:46,16:46:46,3053,57,,,,20999.16,0
8357060,16:47:09,16:47:09,3054,58,,,,21221.11,0
8357060,16:47:41,16:47:41,3055,59,,,,21503.4,0
8357060,16:47:58,16:47:58,3056,60,,,,21712.8,0
8357060,16:48:31,16:48:31,3057,61,,,,21987.78,0
8357060,16:48:58,16:48:58,3058,62,,,,22305.94,0
8357060,16:49:21,16:49:21,3059,63,,,,22480.78,0
8357060,16:49:58,16:49:58,3060,64,,,,22753.59,0
8357060,16:50:34,16:50:34,3061,65,,,,23126.41,0
8357060,16:51:07,16:51:07,3062,66,,,,23435.8,0
8357060,16:51:55,16:51:55,3063,67,,,,23970.9,0
8357060,16:54:00,16:54:00,6608,68,,1,,25246.36,
8700020,13:31:00,13:31:00,10444,1,,,1,0,
8700020,13:33:03,13:33:03,9767,2,,,,1238.64,0
8700020,13:33:46,13:33:46,9765,3,,,,1615.32,0
8700020,13:34:22,13:34:22,9763,4,,,,1925.84,0
8700020,13:35:07,13:35:07,10568,5,,,,2277.99,0
8700020,13:36:05,13:36:05,3276,6,,,,2791.43,0
8700020,13:36:55,13:36:55,3277,7,,,,3219.37,0
8700020,13:38:00,13:38:00,9625,8,,,,3744.7,
8700020,13:40:32,13:40:32,8537,9,,,,4721.68,0
8700020,13:41:40,13:41:40,9023,10,,,,5111.39,0
8700020,13:43:45,13:43:45,6971,11,,,,6011.35,0
8700020,13:44:26,13:44:26,8343,12,,,,6293.08,0
8700020,13:44:56,13:44:56,9510,13,,,,6462.25,0
8700020,13:46:00,13:46:00,3298,14,,,,6850.3,
8700020,13:46:24,13:46:24,9714,15,,,,7024.2,0
8700020,13:46:41,13:46:41,3299,16,,,,7176.05,0
8700020,13:47:14,13:47:14,3300,17,,,,7412.12,0
8700020,13:47:38,13:47:38,3301,18,,,,7642.16,0
8700020,13:48:08,13:48:08,3302,19,,,,7818.47,0
8700020,13:49:08,13:49:08,3303,20,,,,8238.26,0
8700020,13:50:04,13:50:04,3304,21,,,,8704.84,0
8700020,13:51:04,13:51:04,3316,22,,,,9319.71,0
8700020,13:51:43,13:51:43,3317,23,,,,9585.31,0
8700020,13:52:29,13:52:29,3318,24,,,,9852.85,0
8700020,13:52:46,13:52:46,3319,25,,,,10011.86,0
8700020,13:53:03,13:53:03,3320,26,,,,10155.7,0
8700020,13:54:01,13:54:01,3321,27,,,,10581.1,0
8700020,13:54:43,13:54:43,3322,28,,,,10934.16,0
8700020,13:55:55,13:55:55,5941,29,,,,11117.02,0
8700020,13:56:24,13:56:24,5942,30,,,,11415.25,0
8700020,13:57:00,13:57:00,9514,31,,,,11767.77,
8700020,13:58:00,13:58:00,9516,32,,,,12249.35,
8700020,13:59:00,13:59:00,9518,33,,,,12556.38,
8700020,14:00:10,14:00:10,3024,34,,,,13241.22,0
8700020,14:00:54,14:00:54,10590,35,,,,13660.18,0
8700020,14:01:27,14:01:27,3096,36,,,,13950.16,0
8700020,14:01:52,14:01:52,3097,37,,,,14166.98,0
8700020,14:02:39,14:02:39,3098,38,,,,14387.25,0
8700020,14:02:53,14:02:53,3099,39,,,,14510.68,0
8700020,14:04:00,14:04:00,3411,40,,,,14709.18,
8700020,14:04:39,14:04:39,3412,41,,,,15071.88,0
8700020,14:05:12,14:05:12,3413,42,,,,15373.3,0
8700020,14:05:33,14:05:33,7235,43,,,,15536.86,0
8700020,14:06:05,14:06:05,3415,44,,,,15827.67,0
8700020,14:06:35,14:06:35,3416,45,,,,16066.52,0
8700020,14:06:59,14:06:59,3417,46,,,,16245.52,0
8700020,14:07:16,14:07:16,6565,47,,,,16385.74,0
8700020,14:09:36,14:09:36,7977,48,,,,17754.46,0
8700020,14:10:09,14:10:09,7978,49,,,,18084.28,0
8700020,14:10:23,14:10:23,7979,50,,,,18226.27,0
8700020,14:11:00,14:11:00,10269,51,,,,18560.18,
8700020,14:11:38,14:11:38,10267,52,,,,18924.59,0
8700020,14:12:07,14:12:07,10265,53,,,,19201.39,0
8700020,14:13:37,14:13:37,10668,54,,,,19770.83,0
8700020,14:15:15,14:15:15,3078,55,,,,20294.64,0
8700020,14:15:59,14:15:59,3079,56,,,,20664.38,0
8700020,14:16:46,14:16:46,3053,57,,,,20999.16,0
8700020,14:17:09,14:17:09,3054,58,,,,21221.11,0
8700020,14:17:41,14:17:41,3055,59,,,,21503.4,0
8700020,14:17:58,14:17:58,3056,60,,,,21712.8,0
8700020,14:18:31,14:18:31,3057,61,,,,21987.78,0
8700020,14:18:58,14:18:58,3058,62,,,,22305.94,0
8700020,14:19:21,14:19:21,3059,63,,,,22480.78,0
8700020,14:19:58,14:19:58,3060,64,,,,22753.59,0
8700020,14:20:34,14:20:34,3061,65,,,,23126.41,0
8700020,14:21:07,14:21:07,3062,66,,,,23435.8,0
8700020,14:21:55,14:21:55,3063,67,,,,23970.9,0
8700020,14:24:00,14:24:00,6608,68,,1,,25246.36,
8700030,13:31:00,13:31:00,10444,1,,,1,0,
8700030,13:33:03,13:33:03,9767,2,,,,1238.64,0
8700030,13:33:46,13:33:46,9765,3,,,,1615.32,0
8700030,13:34:22,13:34:22,9763,4,,,,1925.84,0
8700030,13:35:07,13:35:07,10568,5,,,,2277.99,0
8700030,13:36:05,13:36:05,3276,6,,,,2791.43,0
8700030,13:36:55,13:36:55,3277,7,,,,3219.37,0
8700030,13:38:00,13:38:00,9625,8,,,,3744.7,
8700030,13:40:32,13:40:32,8537,9,,,,4721.68,0
8700030,13:41:40,13:41:40,9023,10,,,,5111.39,0
8700030,13:43:45,13:43:45,6971,11,,,,6011.35,0
8700030,13:44:26,13:44:26,8343,12,,,,6293.08,0
8700030,13:44:56,13:44:56,9510,13,,,,6462.25,0
8700030,13:46:00,13:46:00,3298,14,,,,6850.3,
8700030,13:46:24,13:46:24,9714,15,,,,7024.2,0
8700030,13:46:41,13:46:41,3299,16,,,,7176.05,0
8700030,13:47:14,13:47:14,3300,17,,,,7412.12,0
8700030,13:47:38,13:47:38,3301,18,,,,7642.16,0
8700030,13:48:08,13:48:08,3302,19,,,,7818.47,0
8700030,13:49:08,13:49:08,3303,20,,,,8238.26,0
8700030,13:50:04,13:50:04,3304,21,,,,8704.84,0
8700030,13:51:04,13:51:04,3316,22,,,,9319.71,0
8700030,13:51:43,13:51:43,3317,23,,,,9585.31,0
8700030,13:52:29,13:52:29,3318,24,,,,9852.85,0
8700030,13:52:46,13:52:46,3319,25,,,,10011.86,0
8700030,13:53:03,13:53:03,3320,26,,,,10155.7,0
8700030,13:54:01,13:54:01,3321,27,,,,10581.1,0
8700030,13:54:43,13:54:43,3322,28,,,,10934.16,0
8700030,13:55:55,13:55:55,5941,29,,,,11117.02,0
8700030,13:56:24,13:56:24,5942,30,,,,11415.25,0
8700030,13:57:00,13:57:00,9514,31,,,,11767.77,
8700030,13:58:00,13:58:00,9516,32,,,,12249.35,
8700030,13:59:00,13:59:00,9518,33,,,,12556.38,
8700030,14:00:10,14:00:10,3024,34,,,,13241.22,0
8700030,14:00:54,14:00:54,10590,35,,,,13660.18,0
8700030,14:01:27,14:01:27,3096,36,,,,13950.16,0
8700030,14:01:52,14:01:52,3097,37,,,,14166.98,0
8700030,14:02:39,14:02:39,3098,38,,,,14387.25,0
8700030,14:02:53,14:02:53,3099,39,,,,14510.68,0
8700030,14:04:00,14:04:00,3411,40,,,,14709.18,
8700030,14:04:39,14:04:39,3412,41,,,,15071.88,0
8700030,14:05:12,14:05:12,3413,42,,,,15373.3,0
8700030,14:05:33,14:05:33,7235,43,,,,15536.86,0
8700030,14:06:05,14:06:05,3415,44,,,,15827.67,0
8700030,14:06:35,14:06:35,3416,45,,,,16066.52,0
8700030,14:06:59,14:06:59,3417,46,,,,16245.52,0
8700030,14:07:16,14:07:16,6565,47,,,,16385.74,0
8700030,14:09:36,14:09:36,7977,48,,,,17754.46,0
8700030,14:10:09,14:10:09,7978,49,,,,18084.28,0
8700030,14:10:23,14:10:23,7979,50,,,,18226.27,0
8700030,14:11:00,14:11:00,10269,51,,,,18560.18,
8700030,14:11:38,14:11:38,10267,52,,,,18924.59,0
8700030,14:12:07,14:12:07,10265,53,,,,19201.39,0
8700030,14:13:37,14:13:37,10668,54,,,,19770.83,0
8700030,14:15:15,14:15:15,3078,55,,,,20294.64,0
8700030,14:15:59,14:15:59,3079,56,,,,20664.38,0
8700030,14:16:46,14:16:46,3053,57,,,,20999.16,0
8700030,14:17:09,14:17:09,3054,58,,,,21221.11,0
8700030,14:17:41,14:17:41,3055,59,,,,21503.4,0
8700030,14:17:58,14:17:58,3056,60,,,,21712.8,0
8700030,14:18:31,14:18:31,3057,61,,,,21987.78,0
8700030,14:18:58,14:18:58,3058,62,,,,22305.94,0
8700030,14:19:21,14:19:21,3059,63,,,,22480.78,0
8700030,14:19:58,14:19:58,3060,64,,,,22753.59,0
8700030,14:20:34,14:20:34,3061,65,,,,23126.41,0
8700030,14:21:07,14:21:07,3062,66,,,,23435.8,0
8700030,14:21:55,14:21:55,3063,67,,,,23970.9,0
8700030,14:24:00,14:24:00,6608,68,,1,,25246.36,
8700040,13:31:00,13:31:00,10444,1,,,1,0,
8700040,13:33:03,13:33:03,9767,2,,,,1238.64,0
8700040,13:33:46,13:33:46,9765,3,,,,1615.32,0
8700040,13:34:22,13:34:22,9763,4,,,,1925.84,0
8700040,13:35:07,13:35:07,10568,5,,,,2277.99,0
8700040,13:36:05,13:36:05,3276,6,,,,2791.43,0
8700040,13:36:55,13:36:55,3277,7,,,,3219.37,0
8700040,13:38:00,13:38:00,9625,8,,,,3744.7,
8700040,13:40:32,13:40:32,8537,9,,,,4721.68,0
8700040,13:41:40,13:41:40,9023,10,,,,5111.39,0
8700040,13:43:45,13:43:45,6971,11,,,,6011.35,0
8700040,13:44:26,13:44:26,8343,12,,,,6293.08,0
8700040,13:44:56,13:44:56,9510,13,,,,6462.25,0
8700040,13:46:00,13:46:00,3298,14,,,,6850.3,
8700040,13:46:24,13:46:24,9714,15,,,,7024.2,0
8700040,13:46:41,13:46:41,3299,16,,,,7176.05,0
8700040,13:47:14,13:47:14,3300,17,,,,7412.12,0
8700040,13:47:38,13:47:38,3301,18,,,,7642.16,0
8700040,13:48:08,13:48:08,3302,19,,,,7818.47,0
8700040,13:49:08,13:49:08,3303,20,,,,8238.26,0
8700040,13:50:04,13:50:04,3304,21,,,,8704.84,0
8700040,13:51:04,13:51:04,3316,22,,,,9319.71,0
8700040,13:51:43,13:51:43,3317,23,,,,9585.31,0
8700040,13:52:29,13:52:29,3318,24,,,,9852.85,0
8700040,13:52:46,13:52:46,3319,25,,,,10011.86,0
8700040,13:53:03,13:53:03,3320,26,,,,10155.7,0
8700040,13:54:01,13:54:01,3321,27,,,,10581.1,0
8700040,13:54:43,13:54:43,3322,28,,,,10934.16,0
8700040,13:55:55,13:55:55,5941,29,,,,11117.02,0
8700040,13:56:24,13:56:24,5942,30,,,,11415.25,0
8700040,13:57:00,13:57:00,9514,31,,,,11767.77,
8700040,13:58:00,13:58:00,9516,32,,,,12249.35,
8700040,13:59:00,13:59:00,9518,33,,,,12556.38,
8700040,14:00:10,14:00:10,3024,34,,,,13241.22,0
8700040,14:00:54,14:00:54,10590,35,,,,13660.18,0
8700040,14:01:27,14:01:27,3096,36,,,,13950.16,0
8700040,14:01:52,14:01:52,3097,37,,,,14166.98,0
8700040,14:02:39,14:02:39,3098,38,,,,14387.25,0
8700040,14:02:53,14:02:53,3099,39,,,,14510.68,0
8700040,14:04:00,14:04:00,3411,40,,,,14709.18,
8700040,14:04:39,14:04:39,3412,41,,,,15071.88,0
8700040,14:05:12,14:05:12,3413,42,,,,15373.3,0
8700040,14:05:33,14:05:33,7235,43,,,,15536.86,0
8700040,14:06:05,14:06:05,3415,44,,,,15827.67,0
8700040,14:06:35,14:06:35,3416,45,,,,16066.52,0
8700040,14:06:59,14:06:59,3417,46,,,,16245.52,0
8700040,14:07:16,14:07:16,6565,47,,,,16385.74,0
8700040,14:09:36,14:09:36,7977,48,,,,17754.46,0
8700040,14:10:09,14:10:09,7978,49,,,,18084.28,0
8700040,14:10:23,14:10:23,7979,50,,,,18226.27,0
8700040,14:11:00,14:11:00,10269,51,,,,18560.18,
8700040,14:11:38,14:11:38,10267,52,,,,18924.59,0
8700040,14:12:07,14:12:07,10265,53,,,,19201.39,0
8700040,14:13:37,14:13:37,10668,54,,,,19770.83,0
8700040,14:15:15,14:15:15,3078,55,,,,20294.64,0
8700040,14:15:59,14:15:59,3079,56,,,,20664.38,0
8700040,14:16:46,14:16:46,3053,57,,,,20999.16,0
8700040,14:17:09,14:17:09,3054,58,,,,21221.11,0
8700040,14:17:41,14:17:41,3055,59,,,,21503.4,0
8700040,14:17:58,14:17:58,3056,60,,,,21712.8,0
8700040,14:18:31,14:18:31,3057,61,,,,21987.78,0
8700040,14:18:58,14:18:58,3058,62,,,,22305.94,0
8700040,14:19:21,14:19:21,3059,63,,,,22480.78,0
8700040,14:19:58,14:19:58,3060,64,,,,22753.59,0
8700040,14:20:34,14:20:34,3061,65,,,,23126.41,0
8700040,14:21:07,14:21:07,3062,66,,,,23435.8,0
8700040,14:21:55,14:21:55,3063,67,,,,23970.9,0
8700040,14:24:00,14:24:00,6608,68,,1,,25246.36,
8700050,13:31:00,13:31:00,10444,1,,,1,0,
8700050,13:33:03,13:33:03,9767,2,,,,1238.64,0
8700050,13:33:46,13:33:46,9765,3,,,,1615.32,0
8700050,13:34:22,13:34:22,9763,4,,,,1925.84,0
8700050,13:35:07,13:35:07,10568,5,,,,2277.99,0
8700050,13:36:05,13:36:05,3276,6,,,,2791.43,0
8700050,13:36:55,13:36:55,3277,7,,,,3219.37,0
8700050,13:38:00,13:38:00,9625,8,,,,3744.7,
8700050,13:40:32,13:40:32,8537,9,,,,4721.68,0
8700050,13:41:40,13:41:40,9023,10,,,,5111.39,0
8700050,13:43:45,13:43:45,6971,11,,,,6011.35,0
8700050,13:44:26,13:44:26,8343,12,,,,6293.08,0
8700050,13:44:56,13:44:56,9510,13,,,,6462.25,0
8700050,13:46:00,13:46:00,3298,14,,,,6850.3,
8700050,13:46:24,13:46:24,9714,15,,,,7024.2,0
8700050,13:46:41,13:46:41,3299,16,,,,7176.05,0
8700050,13:47:14,13:47:14,3300,17,,,,7412.12,0
8700050,13:47:38,13:47:38,3301,18,,,,7642.16,0
8700050,13:48:08,13:48:08,3302,19,,,,7818.47,0
8700050,13:49:08,13:49:08,3303,20,,,,8238.26,0
8700050,13:50:04,13:50:04,3304,21,,,,8704.84,0
8700050,13:51:04,13:51:04,3316,22,,,,9319.71,0
8700050,13:51:43,13:51:43,3317,23,,,,9585.31,0
8700050,13:52:29,13:52:29,3318,24,,,,9852.85,0
8700050,13:52:46,13:52:46,3319,25,,,,10011.86,0
8700050,13:53:03,13:53:03,3320,26,,,,10155.7,0
8700050,13:54:01,13:54:01,3321,27,,,,10581.1,0
8700050,13:54:43,13:54:43,3322,28,,,,10934.16,0
8700050,13:55:55,13:55:55,5941,29,,,,11117.02,0
8700050,13:56:24,13:56:24,5942,30,,,,11415.25,0
8700050,13:57:00,13:57:00,9514,31,,,,11767.77,
8700050,13:58:00,13:58:00,9516,32,,,,12249.35,
8700050,13:59:00,13:59:00,9518,33,,,,12556.38,
8700050,14:00:10,14:00:10,3024,34,,,,13241.22,0
8700050,14:00:54,14:00:54,10590,35,,,,13660.18,0
8700050,14:01:27,14:01:27,3096,36,,,,13950.16,0
8700050,14:01:52,14:01:52,3097,37,,,,14166.98,0
8700050,14:02:39,14:02:39,3098,38,,,,14387.25,0
8700050,14:02:53,14:02:53,3099,39,,,,14510.68,0
8700050,14:04:00,14:04:00,3411,40,,,,14709.18,
8700050,14:04:39,14:04:39,3412,41,,,,15071.88,0
8700050,14:05:12,14:05:12,3413,42,,,,15373.3,0
8700050,14:05:33,14:05:33,7235,43,,,,15536.86,0
8700050,14:06:05,14:06:05,3415,44,,,,15827.67,0
8700050,14:06:35,14:06:35,3416,45,,,,16066.52,0
8700050,14:06:59,14:06:59,3417,46,,,,16245.52,0
8700050,14:07:16,14:07:16,6565,47,,,,16385.74,0
8700050,14:09:36,14:09:36,7977,48,,,,17754.46,0
8700050,14:10:09,14:10:09,7978,49,,,,18084.28,0
8700050,14:10:23,14:10:23,7979,50,,,,18226.27,0
8700050,14:11:00,14:11:00,10269,51,,,,18560.18,
8700050,14:11:38,14:11:38,10267,52,,,,18924.59,0
8700050,14:12:07,14:12:07,10265,53,,,,19201.39,0
8700050,14:13:37,14:13:37,10668,54,,,,19770.83,0
8700050,14:15:15,14:15:15,3078,55,,,,20294.64,0
8700050,14:15:59,14:15:59,3079,56,,,,20664.38,0
8700050,14:16:46,14:16:46,3053,57,,,,20999.16,0
8700050,14:17:09,14:17:09,3054,58,,,,21221.11,0
8700050,14:17:41,14:17:41,3055,59,,,,21503.4,0
8700050,14:17:58,14:17:58,3056,60,,,,21712.8,0
8700050,14:18:31,14:18:31,3057,61,,,,21987.78,0
8700050,14:18:58,14:18:58,3058,62,,,,22305.94,0
8700050,14:19:21,14:19:21,3059,63,,,,22480.78,0
8700050,14:19:58,14:19:58,3060,64,,,,22753.59,0
8700050,14:20:34,14:20:34,3061,65,,,,23126.41,0
8700050,14:21:07,14:21:07,3062,66,,,,23435.8,0
8700050,14:21:55,14:21:55,3063,67,,,,23970.9,0
8700050,14:24:00,14:24:00,6608,68,,1,,25246.36,
8700060,13:31:00,13:31:00,10444,1,,,1,0,
8700060,13:33:03,13:33:03,9767,2,,,,1238.64,0
8700060,13:33:46,13:33:46,9765,3,,,,1615.32,0
8700060,13:34:22,13:34:22,9763,4,,,,1925.84,0
8700060,13:35:07,13:35:07,10568,5,,,,2277.99,0
8700060,13:36:05,13:36:05,3276,6,,,,2791.43,0
8700060,13:36:55,13:36:55,3277,7,,,,3219.37,0
8700060,13:38:00,13:38:00,9625,8,,,,3744.7,
8700060,13:40:32,13:40:32,8537,9,,,,4721.68,0
8700060,13:41:40,13:41:40,9023,10,,,,5111.39,0
8700060,13:43:45,13:43:45,6971,11,,,,6011.35,0
8700060,13:44:26,13:44:26,8343,12,,,,6293.08,0
8700060,13:44:56,13:44:56,9510,13,,,,6462.25,0
8700060,13:46:00,13:46:00,3298,14,,,,6850.3,
8700060,13:46:24,13:46:24,9714,15,,,,7024.2,0
8700060,13:46:41,13:46:41,3299,16,,,,7176.05,0
8700060,13:47:14,13:47:14,3300,17,,,,7412.12,0
8700060,13:47:38,13:47:38,3301,18,,,,7642.16,0
8700060,13:48:08,13:48:08,3302,19,,,,7818.47,0
8700060,13:49:08,13:49:08,3303,20,,,,8238.26,0
8700060,13:50:04,13:50:04,3304,21,,,,8704.84,0
8700060,13:51:04,13:51:04,3316,22,,,,9319.71,0
8700060,13:51:43,13:51:43,3317,23,,,,9585.31,0
8700060,13:52:29,13:52:29,3318,24,,,,9852.85,0
8700060,13:52:46,13:52:46,3319,25,,,,10011.86,0
8700060,13:53:03,13:53:03,3320,26,,,,10155.7,0
8700060,13:54:01,13:54:01,3321,27,,,,10581.1,0
8700060,13:54:43,13:54:43,3322,28,,,,10934.16,0
8700060,13:55:55,13:55:55,5941,29,,,,11117.02,0
8700060,13:56:24,13:56:24,5942,30,,,,11415.25,0
8700060,13:57:00,13:57:00,9514,31,,,,11767.77,
8700060,13:58:00,13:58:00,9516,32,,,,12249.35,
8700060,13:59:00,13:59:00,9518,33,,,,12556.38,
8700060,14:00:10,14:00:10,3024,34,,,,13241.22,0
8700060,14:00:54,14:00:54,10590,35,,,,13660.18,0
8700060,14:01:27,14:01:27,3096,36,,,,13950.16,0
8700060,14:01:52,14:01:52,3097,37,,,,14166.98,0
8700060,14:02:39,14:02:39,3098,38,,,,14387.25,0
8700060,14:02:53,14:02:53,3099,39,,,,14510.68,0
8700060,14:04:00,14:04:00,3411,40,,,,14709.18,
8700060,14:04:39,14:04:39,3412,41,,,,15071.88,0
8700060,14:05:12,14:05:12,3413,42,,,,15373.3,0
8700060,14:05:33,14:05:33,7235,43,,,,15536.86,0
8700060,14:06:05,14:06:05,3415,44,,,,15827.67,0
8700060,14:06:35,14:06:35,3416,45,,,,16066.52,0
8700060,14:06:59,14:06:59,3417,46,,,,16245.52,0
8700060,14:07:16,14:07:16,6565,47,,,,16385.74,0
8700060,14:09:36,14:09:36,7977,48,,,,17754.46,0
8700060,14:10:09,14:10:09,7978,49,,,,18084.28,0
8700060,14:10:23,14:10:23,7979,50,,,,18226.27,0
8700060,14:11:00,14:11:00,10269,51,,,,18560.18,
8700060,14:11:38,14:11:38,10267,52,,,,18924.59,0
8700060,14:12:07,14:12:07,10265,53,,,,19201.39,0
8700060,14:13:37,14:13:37,10668,54,,,,19770.83,0
8700060,14:15:15,14:15:15,3078,55,,,,20294.64,0
8700060,14:15:59,14:15:59,3079,56,,,,20664.38,0
8700060,14:16:46,14:16:46,3053,57,,,,20999.16,0
8700060,14:17:09,14:17:09,3054,58,,,,21221.11,0
8700060,14:17:41,14:17:41,3055,59,,,,21503.4,0
8700060,14:17:58,14:17:58,3056,60,,,,21712.8,0
8700060,14:18:31,14:18:31,3057,61,,,,21987.78,0
8700060,14:18:58,14:18:58,3058,62,,,,22305.94,0
8700060,14:19:21,14:19:21,3059,63,,,,22480.78,0
8700060,14:19:58,14:19:58,3060,64,,,,22753.59,0
8700060,14:20:34,14:20:34,3061,65,,,,23126.41,0
8700060,14:21:07,14:21:07,3062,66,,,,23435.8,0
8700060,14:21:55,14:21:55,3063,67,,,,23970.9,0
8700060,14:24:00,14:24:00,6608,68,,1,,25246.36,
8882020,13:01:00,13:01:00,10444,1,,,1,0,
8882020,13:03:03,13:03:03,9767,2,,,,1238.64,0
8882020,13:03:46,13:03:46,9765,3,,,,1615.32,0
8882020,13:04:22,13:04:22,9763,4,,,,1925.84,0
8882020,13:05:07,13:05:07,10568,5,,,,2277.99,0
8882020,13:06:05,13:06:05,3276,6,,,,2791.43,0
8882020,13:06:55,13:06:55,3277,7,,,,3219.37,0
8882020,13:08:00,13:08:00,9625,8,,,,3744.7,
8882020,13:10:32,13:10:32,8537,9,,,,4721.68,0
8882020,13:11:40,13:11:40,9023,10,,,,5111.39,0
8882020,13:13:45,13:13:45,6971,11,,,,6011.35,0
8882020,13:14:26,13:14:26,8343,12,,,,6293.08,0
8882020,13:14:56,13:14:56,9510,13,,,,6462.25,0
8882020,13:16:00,13:16:00,3298,14,,,,6850.3,
8882020,13:16:24,13:16:24,9714,15,,,,7024.2,0
8882020,13:16:41,13:16:41,3299,16,,,,7176.05,0
8882020,13:17:14,13:17:14,3300,17,,,,7412.12,0
8882020,13:17:38,13:17:38,3301,18,,,,7642.16,0
8882020,13:18:08,13:18:08,3302,19,,,,7818.47,0
8882020,13:19:08,13:19:08,3303,20,,,,8238.26,0
8882020,13:20:04,13:20:04,3304,21,,,,8704.84,0
8882020,13:21:04,13:21:04,3316,22,,,,9319.71,0
8882020,13:21:43,13:21:43,3317,23,,,,9585.31,0
8882020,13:22:29,13:22:29,3318,24,,,,9852.85,0
8882020,13:22:46,13:22:46,3319,25,,,,10011.86,0
8882020,13:23:03,13:23:03,3320,26,,,,10155.7,0
8882020,13:24:01,13:24:01,3321,27,,,,10581.1,0
8882020,13:24:43,13:24:43,3322,28,,,,10934.16,0
8882020,13:25:55,13:25:55,5941,29,,,,11117.02,0
8882020,13:26:24,13:26:24,5942,30,,,,11415.25,0
8882020,13:27:00,13:27:00,9514,31,,,,11767.77,
8882020,13:28:00,13:28:00,9516,32,,,,12249.35,
8882020,13:29:00,13:29:00,9518,33,,,,12556.38,
8882020,13:30:10,13:30:10,3024,34,,,,13241.22,0
8882020,13:30:54,13:30:54,10590,35,,,,13660.18,0
8882020,13:31:27,13:31:27,3096,36,,,,13950.16,0
8882020,13:31:52,13:31:52,3097,37,,,,14166.98,0
8882020,13:32:39,13:32:39,3098,38,,,,14387.25,0
8882020,13:32:53,13:32:53,3099,39,,,,14510.68,0
8882020,13:34:00,13:34:00,3411,40,,,,14709.18,
8882020,13:34:39,13:34:39,3412,41,,,,15071.88,0
8882020,13:35:12,13:35:12,3413,42,,,,15373.3,0
8882020,13:35:33,13:35:33,7235,43,,,,15536.86,0
8882020,13:36:05,13:36:05,3415,44,,,,15827.67,0
8882020,13:36:35,13:36:35,3416,45,,,,16066.52,0
8882020,13:36:59,13:36:59,3417,46,,,,16245.52,0
8882020,13:37:16,13:37:16,6565,47,,,,16385.74,0
8882020,13:39:36,13:39:36,7977,48,,,,17754.46,0
8882020,13:40:09,13:40:09,7978,49,,,,18084.28,0
8882020,13:40:23,13:40:23,7979,50,,,,18226.27,0
8882020,13:41:00,13:41:00,10269,51,,,,18560.18,
8882020,13:41:38,13:41:38,10267,52,,,,18924.59,0
8882020,13:42:07,13:42:07,10265,53,,,,19201.39,0
8882020,13:43:37,13:43:37,10668,54,,,,19770.83,0
8882020,13:45:15,13:45:15,3078,55,,,,20294.64,0
8882020,13:45:59,13:45:59,3079,56,,,,20664.38,0
8882020,13:46:46,13:46:46,3053,57,,,,20999.16,0
8882020,13:47:09,13:47:09,3054,58,,,,21221.11,0
8882020,13:47:41,13:47:41,3055,59,,,,21503.4,0
8882020,13:47:58,13:47:58,3056,60,,,,21712.8,0
8882020,13:48:31,13:48:31,3057,61,,,,21987.78,0
8882020,13:48:58,13:48:58,3058,62,,,,22305.94,0
8882020,13:49:21,13:49:21,3059,63,,,,22480.78,0
8882020,13:49:58,13:49:58,3060,64,,,,22753.59,0
8882020,13:50:34,13:50:34,3061,65,,,,23126.41,0
8882020,13:51:07,13:51:07,3062,66,,,,23435.8,0
8882020,13:51:55,13:51:55,3063,67,,,,23970.9,0
8882020,13:54:00,13:54:00,6608,68,,1,,25246.36,
8882030,13:01:00,13:01:00,10444,1,,,1,0,
8882030,13:03:03,13:03:03,9767,2,,,,1238.64,0
8882030,13:03:46,13:03:46,9765,3,,,,1615.32,0
8882030,13:04:22,13:04:22,9763,4,,,,1925.84,0
8882030,13:05:07,13:05:07,10568,5,,,,2277.99,0
8882030,13:06:05,13:06:05,3276,6,,,,2791.43,0
8882030,13:06:55,13:06:55,3277,7,,,,3219.37,0
8882030,13:08:00,13:08:00,9625,8,,,,3744.7,
8882030,13:10:32,13:10:32,8537,9,,,,4721.68,0
8882030,13:11:40,13:11:40,9023,10,,,,5111.39,0
8882030,13:13:45,13:13:45,6971,11,,,,6011.35,0
8882030,13:14:26,13:14:26,8343,12,,,,6293.08,0
8882030,13:14:56,13:14:56,9510,13,,,,6462.25,0
8882030,13:16:00,13:16:00,3298,14,,,,6850.3,
8882030,13:16:24,13:16:24,9714,15,,,,7024.2,0
8882030,13:16:41,13:16:41,3299,16,,,,7176.05,0
8882030,13:17:14,13:17:14,3300,17,,,,7412.12,0
8882030,13:17:38,13:17:38,3301,18,,,,7642.16,0
8882030,13:18:08,13:18:08,3302,19,,,,7818.47,0
8882030,13:19:08,13:19:08,3303,20,,,,8238.26,0
8882030,13:20:04,13:20:04,3304,21,,,,8704.84,0
8882030,13:21:04,13:21:04,3316,22,,,,9319.71,0
8882030,13:21:43,13:21:43,3317,23,,,,9585.31,0
8882030,13:22:29,13:22:29,3318,24,,,,9852.85,0
8882030,13:22:46,13:22:46,3319,25,,,,10011.86,0
8882030,13:23:03,13:23:03,3320,26,,,,10155.7,0
8882030,13:24:01,13:24:01,3321,27,,,,10581.1,0
8882030,13:24:43,13:24:43,3322,28,,,,10934.16,0
8882030,13:25:55,13:25:55,5941,29,,,,11117.02,0
8882030,13:26:24,13:26:24,5942,30,,,,11415.25,0
8882030,13:27:00,13:27:00,9514,31,,,,11767.77,
8882030,13:28:00,13:28:00,9516,32,,,,12249.35,
8882030,13:29:00,13:29:00,9518,33,,,,12556.38,
8882030,13:30:10,13:30:10,3024,34,,,,13241.22,0
8882030,13:30:54,13:30:54,10590,35,,,,13660.18,0
8882030,13:31:27,13:31:27,3096,36,,,,13950.16,0
8882030,13:31:52,13:31:52,3097,37,,,,14166.98,0
8882030,13:32:39,13:32:39,3098,38,,,,14387.25,0
8882030,13:32:53,13:32:53,3099,39,,,,14510.68,0
8882030,13:34:00,13:34:00,3411,40,,,,14709.18,
8882030,13:34:39,13:34:39,3412,41,,,,15071.88,0
8882030,13:35:12,13:35:12,3413,42,,,,15373.3,0
8882030,13:35:33,13:35:33,7235,43,,,,15536.86,0
8882030,13:36:05,13:36:05,3415,44,,,,15827.67,0
8882030,13:36:35,13:36:35,3416,45,,,,16066.52,0
8882030,13:36:59,13:36:59,3417,46,,,,16245.52,0
8882030,13:37:16,13:37:16,6565,47,,,,16385.74,0
8882030,13:39:36,13:39:36,7977,48,,,,17754.46,0
8882030,13:40:09,13:40:09,7978,49,,,,18084.28,0
8882030,13:40:23,13:40:23,7979,50,,,,18226.27,0
8882030,13:41:00,13:41:00,10269,51,,,,18560.18,
8882030,13:41:38,13:41:38,10267,52,,,,18924.59,0
8882030,13:42:07,13:42:07,10265,53,,,,19201.39,0
8882030,13:43:37,13:43:37,10668,54,,,,19770.83,0
8882030,13:45:15,13:45:15,3078,55,,,,20294.64,0
8882030,13:45:59,13:45:59,3079,56,,,,20664.38,0
8882030,13:46:46,13:46:46,3053,57,,,,20999.16,0
8882030,13:47:09,13:47:09,3054,58,,,,21221.11,0
8882030,13:47:41,13:47:41,3055,59,,,,21503.4,0
8882030,13:47:58,13:47:58,3056,60,,,,21712.8,0
8882030,13:48:31,13:48:31,3057,61,,,,21987.78,0
8882030,13:48:58,13:48:58,3058,62,,,,22305.94,0
8882030,13:49:21,13:49:21,3059,63,,,,22480.78,0
8882030,13:49:58,13:49:58,3060,64,,,,22753.59,0
8882030,13:50:34,13:50:34,3061,65,,,,23126.41,0
8882030,13:51:07,13:51:07,3062,66,,,,23435.8,0
8882030,13:51:55,13:51:55,3063,67,,,,23970.9,0
8882030,13:54:00,13:54:00,6608,68,,1,,25246.36,
8882040,13:01:00,13:01:00,10444,1,,,1,0,
8882040,13:03:03,13:03:03,9767,2,,,,1238.64,0
8882040,13:03:46,13:03:46,9765,3,,,,1615.32,0
8882040,13:04:22,13:04:22,9763,4,,,,1925.84,0
8882040,13:05:07,13:05:07,10568,5,,,,2277.99,0
8882040,13:06:05,13:06:05,3276,6,,,,2791.43,0
8882040,13:06:55,13:06:55,3277,7,,,,3219.37,0
8882040,13:08:00,13:08:00,9625,8,,,,3744.7,
8882040,13:10:32,13:10:32,8537,9,,,,4721.68,0
8882040,13:11:40,13:11:40,9023,10,,,,5111.39,0
8882040,13:13:45,13:13:45,6971,11,,,,6011.35,0
8882040,13:14:26,13:14:26,8343,12,,,,6293.08,0
8882040,13:14:56,13:14:56,9510,13,,,,6462.25,0
8882040,13:16:00,13:16:00,3298,14,,,,6850.3,
8882040,13:16:24,13:16:24,9714,15,,,,7024.2,0
8882040,13:16:41,13:16:41,3299,16,,,,7176.05,0
8882040,13:17:14,13:17:14,3300,17,,,,7412.12,0
8882040,13:17:38,13:17:38,3301,18,,,,7642.16,0
8882040,13:18:08,13:18:08,3302,19,,,,7818.47,0
8882040,13:19:08,13:19:08,3303,20,,,,8238.26,0
8882040,13:20:04,13:20:04,3304,21,,,,8704.84,0
8882040,13:21:04,13:21:04,3316,22,,,,9319.71,0
8882040,13:21:43,13:21:43,3317,23,,,,9585.31,0
8882040,13:22:29,13:22:29,3318,24,,,,9852.85,0
8882040,13:22:46,13:22:46,3319,25,,,,10011.86,0
8882040,13:23:03,13:23:03,3320,26,,,,10155.7,0
8882040,13:24:01,13:24:01,3321,27,,,,10581.1,0
8882040,13:24:43,13:24:43,3322,28,,,,10934.16,0
8882040,13:25:55,13:25:55,5941,29,,,,11117.02,0
8882040,13:26:24,13:26:24,5942,30,,,,11415.25,0
8882040,13:27:00,13:27:00,9514,31,,,,11767.77,
8882040,13:28:00,13:28:00,9516,32,,,,12249.35,
8882040,13:29:00,13:29:00,9518,33,,,,12556.38,
8882040,13:30:10,13:30:10,3024,34,,,,13241.22,0
8882040,13:30:54,13:30:54,10590,35,,,,13660.18,0
8882040,13:31:27,13:31:27,3096,36,,,,13950.16,0
8882040,13:31:52,13:31:52,3097,37,,,,14166.98,0
8882040,13:32:39,13:32:39,3098,38,,,,14387.25,0
8882040,13:32:53,13:32:53,3099,39,,,,14510.68,0
8882040,13:34:00,13:34:00,3411,40,,,,14709.18,
8882040,13:34:39,13:34:39,3412,41,,,,15071.88,0
8882040,13:35:12,13:35:12,3413,42,,,,15373.3,0
8882040,13:35:33,13:35:33,7235,43,,,,15536.86,0
8882040,13:36:05,13:36:05,3415,44,,,,15827.67,0
8882040,13:36:35,13:36:35,3416,45,,,,16066.52,0
8882040,13:36:59,13:36:59,3417,46,,,,16245.52,0
8882040,13:37:16,13:37:16,6565,47,,,,16385.74,0
8882040,13:39:36,13:39:36,7977,48,,,,17754.46,0
8882040,13:40:09,13:40:09,7978,49,,,,18084.28,0
8882040,13:40:23,13:40:23,7979,50,,,,18226.27,0
8882040,13:41:00,13:41:00,10269,51,,,,18560.18,
8882040,13:41:38,13:41:38,10267,52,,,,18924.59,0
8882040,13:42:07,13:42:07,10265,53,,,,19201.39,0
8882040,13:43:37,13:43:37,10668,54,,,,19770.83,0
8882040,13:45:15,13:45:15,3078,55,,,,20294.64,0
8882040,13:45:59,13:45:59,3079,56,,,,20664.38,0
8882040,13:46:46,13:46:46,3053,57,,,,20999.16,0
8882040,13:47:09,13:47:09,3054,58,,,,21221.11,0
8882040,13:47:41,13:47:41,3055,59,,,,21503.4,0
8882040,13:47:58,13:47:58,3056,60,,,,21712.8,0
8882040,13:48:31,13:48:31,3057,61,,,,21987.78,0
8882040,13:48:58,13:48:58,3058,62,,,,22305.94,0
8882040,13:49:21,13:49:21,3059,63,,,,22480.78,0
8882040,13:49:58,13:49:58,3060,64,,,,22753.59,0
8882040,13:50:34,13:50:34,3061,65,,,,23126.41,0
8882040,13:51:07,13:51:07,3062,66,,,,23435.8,0
8882040,13:51:55,13:51:55,3063,67,,,,23970.9,0
8882040,13:54:00,13:54:00,6608,68,,1,,25246.36,
8882050,13:01:00,13:01:00,10444,1,,,1,0,
8882050,13:03:03,13:03:03,9767,2,,,,1238.64,0
8882050,13:03:46,13:03:46,9765,3,,,,1615.32,0
8882050,13:04:22,13:04:22,9763,4,,,,1925.84,0
8882050,13:05:07,13:05:07,10568,5,,,,2277.99,0
8882050,13:06:05,13:06:05,3276,6,,,,2791.43,0
8882050,13:06:55,13:06:55,3277,7,,,,3219.37,0
8882050,13:08:00,13:08:00,9625,8,,,,3744.7,
8882050,13:10:32,13:10:32,8537,9,,,,4721.68,0
8882050,13:11:40,13:11:40,9023,10,,,,5111.39,0
8882050,13:13:45,13:13:45,6971,11,,,,6011.35,0
8882050,13:14:26,13:14:26,8343,12,,,,6293.08,0
8882050,13:14:56,13:14:56,9510,13,,,,6462.25,0
8882050,13:16:00,13:16:00,3298,14,,,,6850.3,
8882050,13:16:24,13:16:24,9714,15,,,,7024.2,0
8882050,13:16:41,13:16:41,3299,16,,,,7176.05,0
8882050,13:17:14,13:17:14,3300,17,,,,7412.12,0
8882050,13:17:38,13:17:38,3301,18,,,,7642.16,0
8882050,13:18:08,13:18:08,3302,19,,,,7818.47,0
8882050,13:19:08,13:19:08,3303,20,,,,8238.26,0
8882050,13:20:04,13:20:04,3304,21,,,,8704.84,0
8882050,13:21:04,13:21:04,3316,22,,,,9319.71,0
8882050,13:21:43,13:21:43,3317,23,,,,9585.31,0
8882050,13:22:29,13:22:29,3318,24,,,,9852.85,0
8882050,13:22:46,13:22:46,3319,25,,,,10011.86,0
8882050,13:23:03,13:23:03,3320,26,,,,10155.7,0
8882050,13:24:01,13:24:01,3321,27,,,,10581.1,0
8882050,13:24:43,13:24:43,3322,28,,,,10934.16,0
8882050,13:25:55,13:25:55,5941,29,,,,11117.02,0
8882050,13:26:24,13:26:24,5942,30,,,,11415.25,0
8882050,13:27:00,13:27:00,9514,31,,,,11767.77,
8882050,13:28:00,13:28:00,9516,32,,,,12249.35,
8882050,13:29:00,13:29:00,9518,33,,,,12556.38,
8882050,13:30:10,13:30:10,3024,34,,,,13241.22,0
8882050,13:30:54,13:30:54,10590,35,,,,13660.18,0
8882050,13:31:27,13:31:27,3096,36,,,,13950.16,0
8882050,13:31:52,13:31:52,3097,37,,,,14166.98,0
8882050,13:32:39,13:32:39,3098,38,,,,14387.25,0
8882050,13:32:53,13:32:53,3099,39,,,,14510.68,0
8882050,13:34:00,13:34:00,3411,40,,,,14709.18,
8882050,13:34:39,13:34:39,3412,41,,,,15071.88,0
8882050,13:35:12,13:35:12,3413,42,,,,15373.3,0
8882050,13:35:33,13:35:33,7235,43,,,,15536.86,0
8882050,13:36:05,13:36:05,3415,44,,,,15827.67,0
8882050,13:36:35,13:36:35,3416,45,,,,16066.52,0
8882050,13:36:59,13:36:59,3417,46,,,,16245.52,0
8882050,13:37:16,13:37:16,6565,47,,,,16385.74,0
8882050,13:39:36,13:39:36,7977,48,,,,17754.46,0
8882050,13:40:09,13:40:09,7978,49,,,,18084.28,0
8882050,13:40:23,13:40:23,7979,50,,,,18226.27,0
8882050,13:41:00,13:41:00,10269,51,,,,18560.18,
8882050,13:41:38,13:41:38,10267,52,,,,18924.59,0
8882050,13:42:07,13:42:07,10265,53,,,,19201.39,0
8882050,13:43:37,13:43:37,10668,54,,,,19770.83,0
8882050,13:45:15,13:45:15,3078,55,,,,20294.64,0
8882050,13:45:59,13:45:59,3079,56,,,,20664.38,0
8882050,13:46:46,13:46:46,3053,57,,,,20999.16,0
8882050,13:47:09,13:47:09,3054,58,,,,21221.11,0
8882050,13:47:41,13:47:41,3055,59,,,,21503.4,0
8882050,13:47:58,13:47:58,3056,60,,,,21712.8,0
8882050,13:48:31,13:48:31,3057,61,,,,21987.78,0
8882050,13:48:58,13:48:58,3058,62,,,,22305.94,0
8882050,13:49:21,13:49:21,3059,63,,,,22480.78,0
8882050,13:49:58,13:49:58,3060,64,,,,22753.59,0
8882050,13:50:34,13:50:34,3061,65,,,,23126.41,0
8882050,13:51:07,13:51:07,3062,66,,,,23435.8,0
8882050,13:51:55,13:51:55,3063,67,,,,23970.9,0
8882050,13:54:00,13:54:00,6608,68,,1,,25246.36,
8882060,13:01:00,13:01:00,10444,1,,,1,0,
8882060,13:03:03,13:03:03,9767,2,,,,1238.64,0
8882060,13:03:46,13:03:46,9765,3,,,,1615.32,0
8882060,13:04:22,13:04:22,9763,4,,,,1925.84,0
8882060,13:05:07,13:05:07,10568,5,,,,2277.99,0
8882060,13:06:05,13:06:05,3276,6,,,,2791.43,0
8882060,13:06:55,13:06:55,3277,7,,,,3219.37,0
8882060,13:08:00,13:08:00,9625,8,,,,3744.7,
8882060,13:10:32,13:10:32,8537,9,,,,4721.68,0
8882060,13:11:40,13:11:40,9023,10,,,,5111.39,0
8882060,13:13:45,13:13:45,6971,11,,,,6011.35,0
8882060,13:14:26,13:14:26,8343,12,,,,6293.08,0
8882060,13:14:56,13:14:56,9510,13,,,,6462.25,0
8882060,13:16:00,13:16:00,3298,14,,,,6850.3,
8882060,13:16:24,13:16:24,9714,15,,,,7024.2,0
8882060,13:16:41,13:16:41,3299,16,,,,7176.05,0
8882060,13:17:14,13:17:14,3300,17,,,,7412.12,0
8882060,13:17:38,13:17:38,3301,18,,,,7642.16,0
8882060,13:18:08,13:18:08,3302,19,,,,7818.47,0
8882060,13:19:08,13:19:08,3303,20,,,,8238.26,0
8882060,13:20:04,13:20:04,3304,21,,,,8704.84,0
8882060,13:21:04,13:21:04,3316,22,,,,9319.71,0
8882060,13:21:43,13:21:43,3317,23,,,,9585.31,0
8882060,13:22:29,13:22:29,3318,24,,,,9852.85,0
8882060,13:22:46,13:22:46,3319,25,,,,10011.86,0
8882060,13:23:03,13:23:03,3320,26,,,,10155.7,0
8882060,13:24:01,13:24:01,3321,27,,,,10581.1,0
8882060,13:24:43,13:24:43,3322,28,,,,10934.16,0
8882060,13:25:55,13:25:55,5941,29,,,,11117.02,0
8882060,13:26:24,13:26:24,5942,30,,,,11415.25,0
8882060,13:27:00,13:27:00,9514,31,,,,11767.77,
8882060,13:28:00,13:28:00,9516,32,,,,12249.35,
8882060,13:29:00,13:29:00,9518,33,,,,12556.38,
8882060,13:30:10,13:30:10,3024,34,,,,13241.22,0
8882060,13:30:54,13:30:54,10590,35,,,,13660.18,0
8882060,13:31:27,13:31:27,3096,36,,,,13950.16,0
8882060,13:31:52,13:31:52,3097,37,,,,14166.98,0
8882060,13:32:39,13:32:39,3098,38,,,,14387.25,0
8882060,13:32:53,13:32:53,3099,39,,,,14510.68,0
8882060,13:34:00,13:34:00,3411,40,,,,14709.18,
8882060,13:34:39,13:34:39,3412,41,,,,15071.88,0
8882060,13:35:12,13:35:12,3413,42,,,,15373.3,0
8882060,13:35:33,13:35:33,7235,43,,,,15536.86,0
8882060,13:36:05,13:36:05,3415,44,,,,15827.67,0
8882060,13:36:35,13:36:35,3416,45,,,,16066.52,0
8882060,13:36:59,13:36:59,3417,46,,,,16245.52,0
8882060,13:37:16,13:37:16,6565,47,,,,16385.74,0
8882060,13:39:36,13:39:36,7977,48,,,,17754.46,0
8882060,13:40:09,13:40:09,7978,49,,,,18084.28,0
8882060,13:40:23,13:40:23,7979,50,,,,18226.27,0
8882060,13:41:00,13:41:00,10269,51,,,,18560.18,
8882060,13:41:38,13:41:38,10267,52,,,,18924.59,0
8882060,13:42:07,13:42:07,10265,53,,,,19201.39,0
8882060,13:43:37,13:43:37,10668,54,,,,19770.83,0
8882060,13:45:15,13:45:15,3078,55,,,,20294.64,0
8882060,13:45:59,13:45:59,3079,56,,,,20664.38,0
8882060,13:46:46,13:46:46,3053,57,,,,20999.16,0
8882060,13:47:09,13:47:09,3054,58,,,,21221.11,0
8882060,13:47:41,13:47:41,3055,59,,,,21503.4,0
8882060,13:47:58,13:47:58,3056,60,,,,21712.8,0
8882060,13:48:31,13:48:31,3057,61,,,,21987.78,0
8882060,13:48:58,13:48:58,3058,62,,,,22305.94,0
8882060,13:49:21,13:49:21,3059,63,,,,22480.78,0
8882060,13:49:58,13:49:58,3060,64,,,,22753.59,0
8882060,13:50:34,13:50:34,3061,65,,,,23126.41,0
8882060,13:51:07,13:51:07,3062,66,,,,23435.8,0
8882060,13:51:55,13:51:55,3063,67,,,,23970.9,0
8882060,13:54:00,13:54:00,6608,68,,1,,25246.36,
9023010,06:52:00,06:52:00,9518,1,,,1,0,
9023010,06:52:55,06:52:55,3024,2,,,,670.66,0
9023010,06:53:31,06:53:31,10590,3,,,,1088.3,0
9023010,06:53:57,06:53:57,3096,4,,,,1379.61,0
9023010,06:54:17,06:54:17,3097,5,,,,1596.44,0
9023010,06:54:54,06:54:54,3098,6,,,,1816.71,0
9023010,06:55:06,06:55:06,3099,7,,,,1940.14,0
9023010,06:56:00,06:56:00,3411,8,,,,2138.61,
9023010,06:56:50,06:56:50,3412,9,,,,2501.31,0
9023010,06:57:32,06:57:32,3413,10,,,,2802.7,0
9023010,06:57:59,06:57:59,7235,11,,,,2966.26,0
9023010,06:58:38,06:58:38,3415,12,,,,3257.07,0
9023010,06:59:16,06:59:16,3416,13,,,,3495.9,0
9023010,06:59:47,06:59:47,3417,14,,,,3674.9,0
9023010,07:00:08,07:00:08,6565,15,,,,3815.99,0
9023010,07:03:10,07:03:10,7977,16,,,,5181.33,0
9023010,07:03:54,07:03:54,7978,17,,,,5511.15,0
9023010,07:04:11,07:04:11,7979,18,,,,5653.14,0
9023010,07:05:00,07:05:00,10269,19,,,,5987.19,
9023010,07:05:36,07:05:36,10267,20,,,,6351.52,0
9023010,07:06:09,07:06:09,10265,21,,,,6628.32,0
9023010,07:07:46,07:07:46,10668,22,,,,7197.6,0
9023010,07:09:33,07:09:33,3078,23,,,,7721.39,0
9023010,07:10:23,07:10:23,3079,24,,,,8091.15,0
9023010,07:11:15,07:11:15,3053,25,,,,8425.9,0
9023010,07:11:38,07:11:38,3054,26,,,,8647.8,0
9023010,07:12:11,07:12:11,3055,27,,,,8930.02,0
9023010,07:12:30,07:12:30,3056,28,,,,9139.42,0
9023010,07:13:05,07:13:05,3057,29,,,,9414.3,0
9023010,07:13:34,07:13:34,3058,30,,,,9732.46,0
9023010,07:14:01,07:14:01,3059,31,,,,9907.28,0
9023010,07:14:42,07:14:42,3060,32,,,,10180.09,0
9023010,07:15:22,07:15:22,3061,33,,,,10552.91,0
9023010,07:15:59,07:15:59,3062,34,,,,10862.3,0
9023010,07:16:56,07:16:56,3063,35,,,,11397.41,0
9023010,07:19:00,07:19:00,6608,36,,1,,12673.21,
9023120,06:52:00,06:52:00,9518,1,,,1,0,
9023120,06:52:55,06:52:55,3024,2,,,,670.66,0
9023120,06:53:31,06:53:31,10590,3,,,,1088.3,0
9023120,06:53:57,06:53:57,3096,4,,,,1379.61,0
9023120,06:54:17,06:54:17,3097,5,,,,1596.44,0
9023120,06:54:54,06:54:54,3098,6,,,,1816.71,0
9023120,06:55:06,06:55:06,3099,7,,,,1940.14,0
9023120,06:56:00,06:56:00,3411,8,,,,2138.61,
9023120,06:56:50,06:56:50,3412,9,,,,2501.31,0
9023120,06:57:32,06:57:32,3413,10,,,,2802.7,0
9023120,06:57:59,06:57:59,7235,11,,,,2966.26,0
9023120,06:58:38,06:58:38,3415,12,,,,3257.07,0
9023120,06:59:16,06:59:16,3416,13,,,,3495.9,0
9023120,06:59:47,06:59:47,3417,14,,,,3674.9,0
9023120,07:00:08,07:00:08,6565,15,,,,3815.99,0
9023120,07:03:10,07:03:10,7977,16,,,,5181.33,0
9023120,07:03:54,07:03:54,7978,17,,,,5511.15,0
9023120,07:04:11,07:04:11,7979,18,,,,5653.14,0
9023120,07:05:00,07:05:00,10269,19,,,,5987.19,
9023120,07:05:36,07:05:36,10267,20,,,,6351.52,0
9023120,07:06:09,07:06:09,10265,21,,,,6628.32,0
9023120,07:07:46,07:07:46,10668,22,,,,7197.6,0
9023120,07:09:33,07:09:33,3078,23,,,,7721.39,0
9023120,07:10:23,07:10:23,3079,24,,,,8091.15,0
9023120,07:11:15,07:11:15,3053,25,,,,8425.9,0
9023120,07:11:38,07:11:38,3054,26,,,,8647.8,0
9023120,07:12:11,07:12:11,3055,27,,,,8930.02,0
9023120,07:12:30,07:12:30,3056,28,,,,9139.42,0
9023120,07:13:05,07:13:05,3057,29,,,,9414.3,0
9023120,07:13:34,07:13:34,3058,30,,,,9732.46,0
9023120,07:14:01,07:14:01,3059,31,,,,9907.28,0
9023120,07:14:42,07:14:42,3060,32,,,,10180.09,0
9023120,07:15:22,07:15:22,3061,33,,,,10552.91,0
9023120,07:15:59,07:15:59,3062,34,,,,10862.3,0
9023120,07:16:56,07:16:56,3063,35,,,,11397.41,0
9023120,07:19:00,07:19:00,6608,36,,1,,12673.21,
9060090,16:37:00,16:37:00,10444,1,,,1,0,
9060090,16:38:28,16:38:28,9767,2,,,,1238.64,0
9060090,16:38:58,16:38:58,9765,3,,,,1615.32,0
9060090,16:39:24,16:39:24,9763,4,,,,1925.84,0
9060090,16:39:56,16:39:56,10568,5,,,,2277.99,0
9060090,16:40:38,16:40:38,3276,6,,,,2791.43,0
9060090,16:41:13,16:41:13,3277,7,,,,3219.37,0
9060090,16:42:00,16:42:00,9625,8,,,,3744.7,
9060090,16:43:35,16:43:35,8537,9,,,,4721.68,0
9060090,16:44:17,16:44:17,9023,10,,,,5111.39,0
9060090,16:45:35,16:45:35,6971,11,,,,6011.35,0
9060090,16:46:01,16:46:01,8343,12,,,,6293.08,0
9060090,16:46:20,16:46:20,9510,13,,,,6462.25,0
9060090,16:47:00,16:47:00,3298,14,,,,6850.3,
9060090,16:47:22,16:47:22,9714,15,,,,7024.2,0
9060090,16:47:37,16:47:37,3299,16,,,,7176.05,0
9060090,16:48:07,16:48:07,3300,17,,,,7412.12,0
9060090,16:48:29,16:48:29,3301,18,,,,7642.16,0
9060090,16:48:57,16:48:57,3302,19,,,,7818.47,0
9060090,16:49:51,16:49:51,3303,20,,,,8238.26,0
9060090,16:50:42,16:50:42,3304,21,,,,8704.84,0
9060090,16:51:37,16:51:37,3316,22,,,,9319.71,0
9060090,16:52:12,16:52:12,3317,23,,,,9585.31,0
9060090,16:52:54,16:52:54,3318,24,,,,9852.85,0
9060090,16:53:09,16:53:09,3319,25,,,,10011.86,0
9060090,16:53:25,16:53:25,3320,26,,,,10155.7,0
9060090,16:54:17,16:54:17,3321,27,,,,10581.1,0
9060090,16:54:56,16:54:56,3322,28,,,,10934.16,0
9060090,16:56:01,16:56:01,5941,29,,,,11117.02,0
9060090,16:56:27,16:56:27,5942,30,,,,11415.25,0
9060090,16:57:00,16:57:00,9514,31,,,,11767.77,
9060090,16:59:00,16:59:00,9516,32,,,,12249.35,
9060090,17:01:00,17:01:00,9518,33,,,,12556.38,
9060090,17:02:10,17:02:10,3024,34,,,,13241.22,0
9060090,17:02:54,17:02:54,10590,35,,,,13660.18,0
9060090,17:03:27,17:03:27,3096,36,,,,13950.16,0
9060090,17:03:52,17:03:52,3097,37,,,,14166.98,0
9060090,17:04:39,17:04:39,3098,38,,,,14387.25,0
9060090,17:04:53,17:04:53,3099,39,,,,14510.68,0
9060090,17:06:00,17:06:00,3411,40,,,,14709.18,
9060090,17:06:56,17:06:56,3412,41,,,,15071.88,0
9060090,17:07:43,17:07:43,3413,42,,,,15373.3,0
9060090,17:08:13,17:08:13,7235,43,,,,15536.86,0
9060090,17:08:59,17:08:59,3415,44,,,,15827.67,0
9060090,17:09:42,17:09:42,3416,45,,,,16066.52,0
9060090,17:10:16,17:10:16,3417,46,,,,16245.52,0
9060090,17:10:41,17:10:41,6565,47,,,,16385.74,0
9060090,17:14:01,17:14:01,7977,48,,,,17754.46,0
9060090,17:14:48,17:14:48,7978,49,,,,18084.28,0
9060090,17:15:07,17:15:07,7979,50,,,,18226.27,0
9060090,17:16:00,17:16:00,10269,51,,,,18560.18,
9060090,17:16:47,17:16:47,10267,52,,,,18924.59,0
9060090,17:17:23,17:17:23,10265,53,,,,19201.39,0
9060090,17:19:13,17:19:13,10668,54,,,,19770.83,0
9060090,17:21:14,17:21:14,3078,55,,,,20294.64,0
9060090,17:22:08,17:22:08,3079,56,,,,20664.38,0
9060090,17:23:07,17:23:07,3053,57,,,,20999.16,0
9060090,17:23:34,17:23:34,3054,58,,,,21221.11,0
9060090,17:24:13,17:24:13,3055,59,,,,21503.4,0
9060090,17:24:35,17:24:35,3056,60,,,,21712.8,0
9060090,17:25:15,17:25:15,3057,61,,,,21987.78,0
9060090,17:25:48,17:25:48,3058,62,,,,22305.94,0
9060090,17:26:17,17:26:17,3059,63,,,,22480.78,0
9060090,17:27:03,17:27:03,3060,64,,,,22753.59,0
9060090,17:27:47,17:27:47,3061,65,,,,23126.41,0
9060090,17:28:28,17:28:28,3062,66,,,,23435.8,0
9060090,17:29:26,17:29:26,3063,67,,,,23970.9,0
9060090,17:32:00,17:32:00,6608,68,,1,,25246.36,
9154020,07:14:00,07:14:00,10444,1,,,1,0,
9154020,07:16:03,07:16:03,9767,2,,,,1238.64,0
9154020,07:16:46,07:16:46,9765,3,,,,1615.32,0
9154020,07:17:22,07:17:22,9763,4,,,,1925.84,0
9154020,07:18:07,07:18:07,10568,5,,,,2277.99,0
9154020,07:19:05,07:19:05,3276,6,,,,2791.43,0
9154020,07:19:55,07:19:55,3277,7,,,,3219.37,0
9154020,07:21:00,07:21:00,9625,8,,,,3744.7,
9154020,07:23:51,07:23:51,8537,9,,,,4721.68,0
9154020,07:25:07,07:25:07,9023,10,,,,5111.39,0
9154020,07:27:28,07:27:28,6971,11,,,,6011.35,0
9154020,07:28:15,07:28:15,8343,12,,,,6293.08,0
9154020,07:28:48,07:28:48,9510,13,,,,6462.25,0
9154020,07:30:00,07:30:00,3298,14,,,,6850.3,
9154020,07:30:26,07:30:26,9714,15,,,,7024.2,0
9154020,07:30:45,07:30:45,3299,16,,,,7176.05,0
9154020,07:31:21,07:31:21,3300,17,,,,7412.12,0
9154020,07:31:47,07:31:47,3301,18,,,,7642.16,0
9154020,07:32:20,07:32:20,3302,19,,,,7818.47,0
9154020,07:33:26,07:33:26,3303,20,,,,8238.26,0
9154020,07:34:27,07:34:27,3304,21,,,,8704.84,0
9154020,07:35:32,07:35:32,3316,22,,,,9319.71,0
9154020,07:36:14,07:36:14,3317,23,,,,9585.31,0
9154020,07:37:04,07:37:04,3318,24,,,,9852.85,0
9154020,07:37:23,07:37:23,3319,25,,,,10011.86,0
9154020,07:37:42,07:37:42,3320,26,,,,10155.7,0
9154020,07:38:44,07:38:44,3321,27,,,,10581.1,0
9154020,07:39:31,07:39:31,3322,28,,,,10934.16,0
9154020,07:40:49,07:40:49,5941,29,,,,11117.02,0
9154020,07:41:20,07:41:20,5942,30,,,,11415.25,0
9154020,07:42:00,07:42:00,9514,31,,,,11767.77,
9154020,07:43:00,07:43:00,9516,32,,,,12249.35,
9154020,07:44:00,07:44:00,9518,33,,,,12556.38,
9154020,07:45:10,07:45:10,3024,34,,,,13241.22,0
9154020,07:45:54,07:45:54,10590,35,,,,13660.18,0
9154020,07:46:27,07:46:27,3096,36,,,,13950.16,0
9154020,07:46:52,07:46:52,3097,37,,,,14166.98,0
9154020,07:47:39,07:47:39,3098,38,,,,14387.25,0
9154020,07:47:53,07:47:53,3099,39,,,,14510.68,0
9154020,07:49:00,07:49:00,3411,40,,,,14709.18,
9154020,07:49:45,07:49:45,3412,41,,,,15071.88,0
9154020,07:50:23,07:50:23,3413,42,,,,15373.3,0
9154020,07:50:47,07:50:47,7235,43,,,,15536.86,0
9154020,07:51:23,07:51:23,3415,44,,,,15827.67,0
9154020,07:51:58,07:51:58,3416,45,,,,16066.52,0
9154020,07:52:25,07:52:25,3417,46,,,,16245.52,0
9154020,07:52:44,07:52:44,6565,47,,,,16385.74,0
9154020,07:55:24,07:55:24,7977,48,,,,17754.46,0
9154020,07:56:02,07:56:02,7978,49,,,,18084.28,0
9154020,07:56:17,07:56:17,7979,50,,,,18226.27,0
9154020,07:57:00,07:57:00,10269,51,,,,18560.18,
9154020,07:57:35,07:57:35,10267,52,,,,18924.59,0
9154020,07:58:02,07:58:02,10265,53,,,,19201.39,0
9154020,07:59:25,07:59:25,10668,54,,,,19770.83,0
9154020,08:00:55,08:00:55,3078,55,,,,20294.64,0
9154020,08:01:36,08:01:36,3079,56,,,,20664.38,0
9154020,08:02:20,08:02:20,3053,57,,,,20999.16,0
9154020,08:02:41,08:02:41,3054,58,,,,21221.11,0
9154020,08:03:10,08:03:10,3055,59,,,,21503.4,0
9154020,08:03:26,08:03:26,3056,60,,,,21712.8,0
9154020,08:03:56,08:03:56,3057,61,,,,21987.78,0
9154020,08:04:21,08:04:21,3058,62,,,,22305.94,0
9154020,08:04:43,08:04:43,3059,63,,,,22480.78,0
9154020,08:05:17,08:05:17,3060,64,,,,22753.59,0
9154020,08:05:50,08:05:50,3061,65,,,,23126.41,0
9154020,08:06:21,08:06:21,3062,66,,,,23435.8,0
9154020,08:07:05,08:07:05,3063,67,,,,23970.9,0
9154020,08:09:00,08:09:00,6608,68,,1,,25246.36,
9154030,07:14:00,07:14:00,10444,1,,,1,0,
9154030,07:16:03,07:16:03,9767,2,,,,1238.64,0
9154030,07:16:46,07:16:46,9765,3,,,,1615.32,0
9154030,07:17:22,07:17:22,9763,4,,,,1925.84,0
9154030,07:18:07,07:18:07,10568,5,,,,2277.99,0
9154030,07:19:05,07:19:05,3276,6,,,,2791.43,0
9154030,07:19:55,07:19:55,3277,7,,,,3219.37,0
9154030,07:21:00,07:21:00,9625,8,,,,3744.7,
9154030,07:23:51,07:23:51,8537,9,,,,4721.68,0
9154030,07:25:07,07:25:07,9023,10,,,,5111.39,0
9154030,07:27:28,07:27:28,6971,11,,,,6011.35,0
9154030,07:28:15,07:28:15,8343,12,,,,6293.08,0
9154030,07:28:48,07:28:48,9510,13,,,,6462.25,0
9154030,07:30:00,07:30:00,3298,14,,,,6850.3,
9154030,07:30:26,07:30:26,9714,15,,,,7024.2,0
9154030,07:30:45,07:30:45,3299,16,,,,7176.05,0
9154030,07:31:21,07:31:21,3300,17,,,,7412.12,0
9154030,07:31:47,07:31:47,3301,18,,,,7642.16,0
9154030,07:32:20,07:32:20,3302,19,,,,7818.47,0
9154030,07:33:26,07:33:26,3303,20,,,,8238.26,0
9154030,07:34:27,07:34:27,3304,21,,,,8704.84,0
9154030,07:35:32,07:35:32,3316,22,,,,9319.71,0
9154030,07:36:14,07:36:14,3317,23,,,,9585.31,0
9154030,07:37:04,07:37:04,3318,24,,,,9852.85,0
9154030,07:37:23,07:37:23,3319,25,,,,10011.86,0
9154030,07:37:42,07:37:42,3320,26,,,,10155.7,0
9154030,07:38:44,07:38:44,3321,27,,,,10581.1,0
9154030,07:39:31,07:39:31,3322,28,,,,10934.16,0
9154030,07:40:49,07:40:49,5941,29,,,,11117.02,0
9154030,07:41:20,07:41:20,5942,30,,,,11415.25,0
9154030,07:42:00,07:42:00,9514,31,,,,11767.77,
9154030,07:43:00,07:43:00,9516,32,,,,12249.35,
9154030,07:44:00,07:44:00,9518,33,,,,12556.38,
9154030,07:45:10,07:45:10,3024,34,,,,13241.22,0
9154030,07:45:54,07:45:54,10590,35,,,,13660.18,0
9154030,07:46:27,07:46:27,3096,36,,,,13950.16,0
9154030,07:46:52,07:46:52,3097,37,,,,14166.98,0
9154030,07:47:39,07:47:39,3098,38,,,,14387.25,0
9154030,07:47:53,07:47:53,3099,39,,,,14510.68,0
9154030,07:49:00,07:49:00,3411,40,,,,14709.18,
9154030,07:49:45,07:49:45,3412,41,,,,15071.88,0
9154030,07:50:23,07:50:23,3413,42,,,,15373.3,0
9154030,07:50:47,07:50:47,7235,43,,,,15536.86,0
9154030,07:51:23,07:51:23,3415,44,,,,15827.67,0
9154030,07:51:58,07:51:58,3416,45,,,,16066.52,0
9154030,07:52:25,07:52:25,3417,46,,,,16245.52,0
9154030,07:52:44,07:52:44,6565,47,,,,16385.74,0
9154030,07:55:24,07:55:24,7977,48,,,,17754.46,0
9154030,07:56:02,07:56:02,7978,49,,,,18084.28,0
9154030,07:56:17,07:56:17,7979,50,,,,18226.27,0
9154030,07:57:00,07:57:00,10269,51,,,,18560.18,
9154030,07:57:35,07:57:35,10267,52,,,,18924.59,0
9154030,07:58:02,07:58:02,10265,53,,,,19201.39,0
9154030,07:59:25,07:59:25,10668,54,,,,19770.83,0
9154030,08:00:55,08:00:55,3078,55,,,,20294.64,0
9154030,08:01:36,08:01:36,3079,56,,,,20664.38,0
9154030,08:02:20,08:02:20,3053,57,,,,20999.16,0
9154030,08:02:41,08:02:41,3054,58,,,,21221.11,0
9154030,08:03:10,08:03:10,3055,59,,,,21503.4,0
9154030,08:03:26,08:03:26,3056,60,,,,21712.8,0
9154030,08:03:56,08:03:56,3057,61,,,,21987.78,0
9154030,08:04:21,08:04:21,3058,62,,,,22305.94,0
9154030,08:04:43,08:04:43,3059,63,,,,22480.78,0
9154030,08:05:17,08:05:17,3060,64,,,,22753.59,0
9154030,08:05:50,08:05:50,3061,65,,,,23126.41,0
9154030,08:06:21,08:06:21,3062,66,,,,23435.8,0
9154030,08:07:05,08:07:05,3063,67,,,,23970.9,0
9154030,08:09:00,08:09:00,6608,68,,1,,25246.36,
9154040,07:14:00,07:14:00,10444,1,,,1,0,
9154040,07:16:03,07:16:03,9767,2,,,,1238.64,0
9154040,07:16:46,07:16:46,9765,3,,,,1615.32,0
9154040,07:17:22,07:17:22,9763,4,,,,1925.84,0
9154040,07:18:07,07:18:07,10568,5,,,,2277.99,0
9154040,07:19:05,07:19:05,3276,6,,,,2791.43,0
9154040,07:19:55,07:19:55,3277,7,,,,3219.37,0
9154040,07:21:00,07:21:00,9625,8,,,,3744.7,
9154040,07:23:51,07:23:51,8537,9,,,,4721.68,0
9154040,07:25:07,07:25:07,9023,10,,,,5111.39,0
9154040,07:27:28,07:27:28,6971,11,,,,6011.35,0
9154040,07:28:15,07:28:15,8343,12,,,,6293.08,0
9154040,07:28:48,07:28:48,9510,13,,,,6462.25,0
9154040,07:30:00,07:30:00,3298,14,,,,6850.3,
9154040,07:30:26,07:30:26,9714,15,,,,7024.2,0
9154040,07:30:45,07:30:45,3299,16,,,,7176.05,0
9154040,07:31:21,07:31:21,3300,17,,,,7412.12,0
9154040,07:31:47,07:31:47,3301,18,,,,7642.16,0
9154040,07:32:20,07:32:20,3302,19,,,,7818.47,0
9154040,07:33:26,07:33:26,3303,20,,,,8238.26,0
9154040,07:34:27,07:34:27,3304,21,,,,8704.84,0
9154040,07:35:32,07:35:32,3316,22,,,,9319.71,0
9154040,07:36:14,07:36:14,3317,23,,,,9585.31,0
9154040,07:37:04,07:37:04,3318,24,,,,9852.85,0
9154040,07:37:23,07:37:23,3319,25,,,,10011.86,0
9154040,07:37:42,07:37:42,3320,26,,,,10155.7,0
9154040,07:38:44,07:38:44,3321,27,,,,10581.1,0
9154040,07:39:31,07:39:31,3322,28,,,,10934.16,0
9154040,07:40:49,07:40:49,5941,29,,,,11117.02,0
9154040,07:41:20,07:41:20,5942,30,,,,11415.25,0
9154040,07:42:00,07:42:00,9514,31,,,,11767.77,
9154040,07:43:00,07:43:00,9516,32,,,,12249.35,
9154040,07:44:00,07:44:00,9518,33,,,,12556.38,
9154040,07:45:10,07:45:10,3024,34,,,,13241.22,0
9154040,07:45:54,07:45:54,10590,35,,,,13660.18,0
9154040,07:46:27,07:46:27,3096,36,,,,13950.16,0
9154040,07:46:52,07:46:52,3097,37,,,,14166.98,0
9154040,07:47:39,07:47:39,3098,38,,,,14387.25,0
9154040,07:47:53,07:47:53,3099,39,,,,14510.68,0
9154040,07:49:00,07:49:00,3411,40,,,,14709.18,
9154040,07:49:45,07:49:45,3412,41,,,,15071.88,0
9154040,07:50:23,07:50:23,3413,42,,,,15373.3,0
9154040,07:50:47,07:50:47,7235,43,,,,15536.86,0
9154040,07:51:23,07:51:23,3415,44,,,,15827.67,0
9154040,07:51:58,07:51:58,3416,45,,,,16066.52,0
9154040,07:52:25,07:52:25,3417,46,,,,16245.52,0
9154040,07:52:44,07:52:44,6565,47,,,,16385.74,0
9154040,07:55:24,07:55:24,7977,48,,,,17754.46,0
9154040,07:56:02,07:56:02,7978,49,,,,18084.28,0
9154040,07:56:17,07:56:17,7979,50,,,,18226.27,0
9154040,07:57:00,07:57:00,10269,51,,,,18560.18,
9154040,07:57:35,07:57:35,10267,52,,,,18924.59,0
9154040,07:58:02,07:58:02,10265,53,,,,19201.39,0
9154040,07:59:25,07:59:25,10668,54,,,,19770.83,0
9154040,08:00:55,08:00:55,3078,55,,,,20294.64,0
9154040,08:01:36,08:01:36,3079,56,,,,20664.38,0
9154040,08:02:20,08:02:20,3053,57,,,,20999.16,0
9154040,08:02:41,08:02:41,3054,58,,,,21221.11,0
9154040,08:03:10,08:03:10,3055,59,,,,21503.4,0
9154040,08:03:26,08:03:26,3056,60,,,,21712.8,0
9154040,08:03:56,08:03:56,3057,61,,,,21987.78,0
9154040,08:04:21,08:04:21,3058,62,,,,22305.94,0
9154040,08:04:43,08:04:43,3059,63,,,,22480.78,0
9154040,08:05:17,08:05:17,3060,64,,,,22753.59,0
9154040,08:05:50,08:05:50,3061,65,,,,23126.41,0
9154040,08:06:21,08:06:21,3062,66,,,,23435.8,0
9154040,08:07:05,08:07:05,3063,67,,,,23970.9,0
9154040,08:09:00,08:09:00,6608,68,,1,,25246.36,
9154050,07:14:00,07:14:00,10444,1,,,1,0,
9154050,07:16:03,07:16:03,9767,2,,,,1238.64,0
9154050,07:16:46,07:16:46,9765,3,,,,1615.32,0
9154050,07:17:22,07:17:22,9763,4,,,,1925.84,0
9154050,07:18:07,07:18:07,10568,5,,,,2277.99,0
9154050,07:19:05,07:19:05,3276,6,,,,2791.43,0
9154050,07:19:55,07:19:55,3277,7,,,,3219.37,0
9154050,07:21:00,07:21:00,9625,8,,,,3744.7,
9154050,07:23:51,07:23:51,8537,9,,,,4721.68,0
9154050,07:25:07,07:25:07,9023,10,,,,5111.39,0
9154050,07:27:28,07:27:28,6971,11,,,,6011.35,0
9154050,07:28:15,07:28:15,8343,12,,,,6293.08,0
9154050,07:28:48,07:28:48,9510,13,,,,6462.25,0
9154050,07:30:00,07:30:00,3298,14,,,,6850.3,
9154050,07:30:26,07:30:26,9714,15,,,,7024.2,0
9154050,07:30:45,07:30:45,3299,16,,,,7176.05,0
9154050,07:31:21,07:31:21,3300,17,,,,7412.12,0
9154050,07:31:47,07:31:47,3301,18,,,,7642.16,0
9154050,07:32:20,07:32:20,3302,19,,,,7818.47,0
9154050,07:33:26,07:33:26,3303,20,,,,8238.26,0
9154050,07:34:27,07:34:27,3304,21,,,,8704.84,0
9154050,07:35:32,07:35:32,3316,22,,,,9319.71,0
9154050,07:36:14,07:36:14,3317,23,,,,9585.31,0
9154050,07:37:04,07:37:04,3318,24,,,,9852.85,0
9154050,07:37:23,07:37:23,3319,25,,,,10011.86,0
9154050,07:37:42,07:37:42,3320,26,,,,10155.7,0
9154050,07:38:44,07:38:44,3321,27,,,,10581.1,0
9154050,07:39:31,07:39:31,3322,28,,,,10934.16,0
9154050,07:40:49,07:40:49,5941,29,,,,11117.02,0
9154050,07:41:20,07:41:20,5942,30,,,,11415.25,0
9154050,07:42:00,07:42:00,9514,31,,,,11767.77,
9154050,07:43:00,07:43:00,9516,32,,,,12249.35,
9154050,07:44:00,07:44:00,9518,33,,,,12556.38,
9154050,07:45:10,07:45:10,3024,34,,,,13241.22,0
9154050,07:45:54,07:45:54,10590,35,,,,13660.18,0
9154050,07:46:27,07:46:27,3096,36,,,,13950.16,0
9154050,07:46:52,07:46:52,3097,37,,,,14166.98,0
9154050,07:47:39,07:47:39,3098,38,,,,14387.25,0
9154050,07:47:53,07:47:53,3099,39,,,,14510.68,0
9154050,07:49:00,07:49:00,3411,40,,,,14709.18,
9154050,07:49:45,07:49:45,3412,41,,,,15071.88,0
9154050,07:50:23,07:50:23,3413,42,,,,15373.3,0
9154050,07:50:47,07:50:47,7235,43,,,,15536.86,0
9154050,07:51:23,07:51:23,3415,44,,,,15827.67,0
9154050,07:51:58,07:51:58,3416,45,,,,16066.52,0
9154050,07:52:25,07:52:25,3417,46,,,,16245.52,0
9154050,07:52:44,07:52:44,6565,47,,,,16385.74,0
9154050,07:55:24,07:55:24,7977,48,,,,17754.46,0
9154050,07:56:02,07:56:02,7978,49,,,,18084.28,0
9154050,07:56:17,07:56:17,7979,50,,,,18226.27,0
9154050,07:57:00,07:57:00,10269,51,,,,18560.18,
9154050,07:57:35,07:57:35,10267,52,,,,18924.59,0
9154050,07:58:02,07:58:02,10265,53,,,,19201.39,0
9154050,07:59:25,07:59:25,10668,54,,,,19770.83,0
9154050,08:00:55,08:00:55,3078,55,,,,20294.64,0
9154050,08:01:36,08:01:36,3079,56,,,,20664.38,0
9154050,08:02:20,08:02:20,3053,57,,,,20999.16,0
9154050,08:02:41,08:02:41,3054,58,,,,21221.11,0
9154050,08:03:10,08:03:10,3055,59,,,,21503.4,0
9154050,08:03:26,08:03:26,3056,60,,,,21712.8,0
9154050,08:03:56,08:03:56,3057,61,,,,21987.78,0
9154050,08:04:21,08:04:21,3058,62,,,,22305.94,0
9154050,08:04:43,08:04:43,3059,63,,,,22480.78,0
9154050,08:05:17,08:05:17,3060,64,,,,22753.59,0
9154050,08:05:50,08:05:50,3061,65,,,,23126.41,0
9154050,08:06:21,08:06:21,3062,66,,,,23435.8,0
9154050,08:07:05,08:07:05,3063,67,,,,23970.9,0
9154050,08:09:00,08:09:00,6608,68,,1,,25246.36,
9154060,07:14:00,07:14:00,10444,1,,,1,0,
9154060,07:16:03,07:16:03,9767,2,,,,1238.64,0
9154060,07:16:46,07:16:46,9765,3,,,,1615.32,0
9154060,07:17:22,07:17:22,9763,4,,,,1925.84,0
9154060,07:18:07,07:18:07,10568,5,,,,2277.99,0
9154060,07:19:05,07:19:05,3276,6,,,,2791.43,0
9154060,07:19:55,07:19:55,3277,7,,,,3219.37,0
9154060,07:21:00,07:21:00,9625,8,,,,3744.7,
9154060,07:23:51,07:23:51,8537,9,,,,4721.68,0
9154060,07:25:07,07:25:07,9023,10,,,,5111.39,0
9154060,07:27:28,07:27:28,6971,11,,,,6011.35,0
9154060,07:28:15,07:28:15,8343,12,,,,6293.08,0
9154060,07:28:48,07:28:48,9510,13,,,,6462.25,0
9154060,07:30:00,07:30:00,3298,14,,,,6850.3,
9154060,07:30:26,07:30:26,9714,15,,,,7024.2,0
9154060,07:30:45,07:30:45,3299,16,,,,7176.05,0
9154060,07:31:21,07:31:21,3300,17,,,,7412.12,0
9154060,07:31:47,07:31:47,3301,18,,,,7642.16,0
9154060,07:32:20,07:32:20,3302,19,,,,7818.47,0
9154060,07:33:26,07:33:26,3303,20,,,,8238.26,0
9154060,07:34:27,07:34:27,3304,21,,,,8704.84,0
9154060,07:35:32,07:35:32,3316,22,,,,9319.71,0
9154060,07:36:14,07:36:14,3317,23,,,,9585.31,0
9154060,07:37:04,07:37:04,3318,24,,,,9852.85,0
9154060,07:37:23,07:37:23,3319,25,,,,10011.86,0
9154060,07:37:42,07:37:42,3320,26,,,,10155.7,0
9154060,07:38:44,07:38:44,3321,27,,,,10581.1,0
9154060,07:39:31,07:39:31,3322,28,,,,10934.16,0
9154060,07:40:49,07:40:49,5941,29,,,,11117.02,0
9154060,07:41:20,07:41:20,5942,30,,,,11415.25,0
9154060,07:42:00,07:42:00,9514,31,,,,11767.77,
9154060,07:43:00,07:43:00,9516,32,,,,12249.35,
9154060,07:44:00,07:44:00,9518,33,,,,12556.38,
9154060,07:45:10,07:45:10,3024,34,,,,13241.22,0
9154060,07:45:54,07:45:54,10590,35,,,,13660.18,0
9154060,07:46:27,07:46:27,3096,36,,,,13950.16,0
9154060,07:46:52,07:46:52,3097,37,,,,14166.98,0
9154060,07:47:39,07:47:39,3098,38,,,,14387.25,0
9154060,07:47:53,07:47:53,3099,39,,,,14510.68,0
9154060,07:49:00,07:49:00,3411,40,,,,14709.18,
9154060,07:49:45,07:49:45,3412,41,,,,15071.88,0
9154060,07:50:23,07:50:23,3413,42,,,,15373.3,0
9154060,07:50:47,07:50:47,7235,43,,,,15536.86,0
9154060,07:51:23,07:51:23,3415,44,,,,15827.67,0
9154060,07:51:58,07:51:58,3416,45,,,,16066.52,0
9154060,07:52:25,07:52:25,3417,46,,,,16245.52,0
9154060,07:52:44,07:52:44,6565,47,,,,16385.74,0
9154060,07:55:24,07:55:24,7977,48,,,,17754.46,0
9154060,07:56:02,07:56:02,7978,49,,,,18084.28,0
9154060,07:56:17,07:56:17,7979,50,,,,18226.27,0
9154060,07:57:00,07:57:00,10269,51,,,,18560.18,
9154060,07:57:35,07:57:35,10267,52,,,,18924.59,0
9154060,07:58:02,07:58:02,10265,53,,,,19201.39,0
9154060,07:59:25,07:59:25,10668,54,,,,19770.83,0
9154060,08:00:55,08:00:55,3078,55,,,,20294.64,0
9154060,08:01:36,08:01:36,3079,56,,,,20664.38,0
9154060,08:02:20,08:02:20,3053,57,,,,20999.16,0
9154060,08:02:41,08:02:41,3054,58,,,,21221.11,0
9154060,08:03:10,08:03:10,3055,59,,,,21503.4,0
9154060,08:03:26,08:03:26,3056,60,,,,21712.8,0
9154060,08:03:56,08:03:56,3057,61,,,,21987.78,0
9154060,08:04:21,08:04:21,3058,62,,,,22305.94,0
9154060,08:04:43,08:04:43,3059,63,,,,22480.78,0
9154060,08:05:17,08:05:17,3060,64,,,,22753.59,0
9154060,08:05:50,08:05:50,3061,65,,,,23126.41,0
9154060,08:06:21,08:06:21,3062,66,,,,23435.8,0
9154060,08:07:05,08:07:05,3063,67,,,,23970.9,0
9154060,08:09:00,08:09:00,6608,68,,1,,25246.36,
9223070,22:07:00,22:07:00,10444,1,,,1,0,
9223070,22:08:28,22:08:28,9767,2,,,,1238.64,0
9223070,22:08:58,22:08:58,9765,3,,,,1615.32,0
9223070,22:09:24,22:09:24,9763,4,,,,1925.84,0
9223070,22:09:56,22:09:56,10568,5,,,,2277.99,0
9223070,22:10:38,22:10:38,3276,6,,,,2791.43,0
9223070,22:11:13,22:11:13,3277,7,,,,3219.37,0
9223070,22:12:00,22:12:00,9625,8,,,,3744.7,
9223070,22:13:35,22:13:35,8537,9,,,,4721.68,0
9223070,22:14:17,22:14:17,9023,10,,,,5111.39,0
9223070,22:15:35,22:15:35,6971,11,,,,6011.35,0
9223070,22:16:01,22:16:01,8343,12,,,,6293.08,0
9223070,22:16:20,22:16:20,9510,13,,,,6462.25,0
9223070,22:17:00,22:17:00,3298,14,,,,6850.3,
9223070,22:17:19,22:17:19,9714,15,,,,7024.2,0
9223070,22:17:33,22:17:33,3299,16,,,,7176.05,0
9223070,22:18:00,22:18:00,3300,17,,,,7412.12,0
9223070,22:18:20,22:18:20,3301,18,,,,7642.16,0
9223070,22:18:45,22:18:45,3302,19,,,,7818.47,0
9223070,22:19:34,22:19:34,3303,20,,,,8238.26,0
9223070,22:20:20,22:20:20,3304,21,,,,8704.84,0
9223070,22:21:09,22:21:09,3316,22,,,,9319.71,0
9223070,22:21:41,22:21:41,3317,23,,,,9585.31,0
9223070,22:22:18,22:22:18,3318,24,,,,9852.85,0
9223070,22:22:32,22:22:32,3319,25,,,,10011.86,0
9223070,22:22:46,22:22:46,3320,26,,,,10155.7,0
9223070,22:23:33,22:23:33,3321,27,,,,10581.1,0
9223070,22:24:08,22:24:08,3322,28,,,,10934.16,0
9223070,22:25:07,22:25:07,5941,29,,,,11117.02,0
9223070,22:25:30,22:25:30,5942,30,,,,11415.25,0
9223070,22:26:00,22:26:00,9514,31,,,,11767.77,
9223070,22:28:00,22:28:00,9516,32,,,,12249.35,
9223070,22:30:00,22:30:00,9518,33,,,,12556.38,
9223070,22:31:10,22:31:10,3024,34,,,,13241.22,0
9223070,22:31:54,22:31:54,10590,35,,,,13660.18,0
9223070,22:32:27,22:32:27,3096,36,,,,13950.16,0
9223070,22:32:52,22:32:52,3097,37,,,,14166.98,0
9223070,22:33:39,22:33:39,3098,38,,,,14387.25,0
9223070,22:33:53,22:33:53,3099,39,,,,14510.68,0
9223070,22:35:00,22:35:00,3411,40,,,,14709.18,
9223070,22:35:50,22:35:50,3412,41,,,,15071.88,0
9223070,22:36:33,22:36:33,3413,42,,,,15373.3,0
9223070,22:37:00,22:37:00,7235,43,,,,15536.86,0
9223070,22:37:41,22:37:41,3415,44,,,,15827.67,0
9223070,22:38:20,22:38:20,3416,45,,,,16066.52,0
9223070,22:38:50,22:38:50,3417,46,,,,16245.52,0
9223070,22:39:13,22:39:13,6565,47,,,,16385.74,0
9223070,22:42:13,22:42:13,7977,48,,,,17754.46,0
9223070,22:42:55,22:42:55,7978,49,,,,18084.28,0
9223070,22:43:12,22:43:12,7979,50,,,,18226.27,0
9223070,22:44:00,22:44:00,10269,51,,,,18560.18,
9223070,22:44:41,22:44:41,10267,52,,,,18924.59,0
9223070,22:45:12,22:45:12,10265,53,,,,19201.39,0
9223070,22:46:49,22:46:49,10668,54,,,,19770.83,0
9223070,22:48:35,22:48:35,3078,55,,,,20294.64,0
9223070,22:49:22,22:49:22,3079,56,,,,20664.38,0
9223070,22:50:13,22:50:13,3053,57,,,,20999.16,0
9223070,22:50:37,22:50:37,3054,58,,,,21221.11,0
9223070,22:51:12,22:51:12,3055,59,,,,21503.4,0
9223070,22:51:30,22:51:30,3056,60,,,,21712.8,0
9223070,22:52:06,22:52:06,3057,61,,,,21987.78,0
9223070,22:52:34,22:52:34,3058,62,,,,22305.94,0
9223070,22:53:00,22:53:00,3059,63,,,,22480.78,0
9223070,22:53:40,22:53:40,3060,64,,,,22753.59,0
9223070,22:54:18,22:54:18,3061,65,,,,23126.41,0
9223070,22:54:54,22:54:54,3062,66,,,,23435.8,0
9223070,22:55:45,22:55:45,3063,67,,,,23970.9,0
9223070,22:58:00,22:58:00,6608,68,,1,,25246.36,
9257020,06:29:00,06:29:00,10444,1,,,1,0,
9257020,06:31:03,06:31:03,9767,2,,,,1238.64,0
9257020,06:31:46,06:31:46,9765,3,,,,1615.32,0
9257020,06:32:22,06:32:22,9763,4,,,,1925.84,0
9257020,06:33:07,06:33:07,10568,5,,,,2277.99,0
9257020,06:34:05,06:34:05,3276,6,,,,2791.43,0
9257020,06:34:55,06:34:55,3277,7,,,,3219.37,0
9257020,06:36:00,06:36:00,9625,8,,,,3744.7,
9257020,06:38:51,06:38:51,8537,9,,,,4721.68,0
9257020,06:40:07,06:40:07,9023,10,,,,5111.39,0
9257020,06:42:28,06:42:28,6971,11,,,,6011.35,0
9257020,06:43:15,06:43:15,8343,12,,,,6293.08,0
9257020,06:43:48,06:43:48,9510,13,,,,6462.25,0
9257020,06:45:00,06:45:00,3298,14,,,,6850.3,
9257020,06:45:26,06:45:26,9714,15,,,,7024.2,0
9257020,06:45:45,06:45:45,3299,16,,,,7176.05,0
9257020,06:46:21,06:46:21,3300,17,,,,7412.12,0
9257020,06:46:47,06:46:47,3301,18,,,,7642.16,0
9257020,06:47:20,06:47:20,3302,19,,,,7818.47,0
9257020,06:48:26,06:48:26,3303,20,,,,8238.26,0
9257020,06:49:27,06:49:27,3304,21,,,,8704.84,0
9257020,06:50:32,06:50:32,3316,22,,,,9319.71,0
9257020,06:51:14,06:51:14,3317,23,,,,9585.31,0
9257020,06:52:04,06:52:04,3318,24,,,,9852.85,0
9257020,06:52:23,06:52:23,3319,25,,,,10011.86,0
9257020,06:52:42,06:52:42,3320,26,,,,10155.7,0
9257020,06:53:44,06:53:44,3321,27,,,,10581.1,0
9257020,06:54:31,06:54:31,3322,28,,,,10934.16,0
9257020,06:55:49,06:55:49,5941,29,,,,11117.02,0
9257020,06:56:20,06:56:20,5942,30,,,,11415.25,0
9257020,06:57:00,06:57:00,9514,31,,,,11767.77,
9257020,06:58:00,06:58:00,9516,32,,,,12249.35,
9257020,06:59:00,06:59:00,9518,33,,,,12556.38,
9257020,07:00:10,07:00:10,3024,34,,,,13241.22,0
9257020,07:00:54,07:00:54,10590,35,,,,13660.18,0
9257020,07:01:27,07:01:27,3096,36,,,,13950.16,0
9257020,07:01:52,07:01:52,3097,37,,,,14166.98,0
9257020,07:02:39,07:02:39,3098,38,,,,14387.25,0
9257020,07:02:53,07:02:53,3099,39,,,,14510.68,0
9257020,07:04:00,07:04:00,3411,40,,,,14709.18,
9257020,07:04:45,07:04:45,3412,41,,,,15071.88,0
9257020,07:05:23,07:05:23,3413,42,,,,15373.3,0
9257020,07:05:47,07:05:47,7235,43,,,,15536.86,0
9257020,07:06:23,07:06:23,3415,44,,,,15827.67,0
9257020,07:06:58,07:06:58,3416,45,,,,16066.52,0
9257020,07:07:25,07:07:25,3417,46,,,,16245.52,0
9257020,07:07:44,07:07:44,6565,47,,,,16385.74,0
9257020,07:10:24,07:10:24,7977,48,,,,17754.46,0
9257020,07:11:02,07:11:02,7978,49,,,,18084.28,0
9257020,07:11:17,07:11:17,7979,50,,,,18226.27,0
9257020,07:12:00,07:12:00,10269,51,,,,18560.18,
9257020,07:12:35,07:12:35,10267,52,,,,18924.59,0
9257020,07:13:02,07:13:02,10265,53,,,,19201.39,0
9257020,07:14:25,07:14:25,10668,54,,,,19770.83,0
9257020,07:15:55,07:15:55,3078,55,,,,20294.64,0
9257020,07:16:36,07:16:36,3079,56,,,,20664.38,0
9257020,07:17:20,07:17:20,3053,57,,,,20999.16,0
9257020,07:17:41,07:17:41,3054,58,,,,21221.11,0
9257020,07:18:10,07:18:10,3055,59,,,,21503.4,0
9257020,07:18:26,07:18:26,3056,60,,,,21712.8,0
9257020,07:18:56,07:18:56,3057,61,,,,21987.78,0
9257020,07:19:21,07:19:21,3058,62,,,,22305.94,0
9257020,07:19:43,07:19:43,3059,63,,,,22480.78,0
9257020,07:20:17,07:20:17,3060,64,,,,22753.59,0
9257020,07:20:50,07:20:50,3061,65,,,,23126.41,0
9257020,07:21:21,07:21:21,3062,66,,,,23435.8,0
9257020,07:22:05,07:22:05,3063,67,,,,23970.9,0
9257020,07:24:00,07:24:00,6608,68,,1,,25246.36,
9257030,06:29:00,06:29:00,10444,1,,,1,0,
9257030,06:31:03,06:31:03,9767,2,,,,1238.64,0
9257030,06:31:46,06:31:46,9765,3,,,,1615.32,0
9257030,06:32:22,06:32:22,9763,4,,,,1925.84,0
9257030,06:33:07,06:33:07,10568,5,,,,2277.99,0
9257030,06:34:05,06:34:05,3276,6,,,,2791.43,0
9257030,06:34:55,06:34:55,3277,7,,,,3219.37,0
9257030,06:36:00,06:36:00,9625,8,,,,3744.7,
9257030,06:38:51,06:38:51,8537,9,,,,4721.68,0
9257030,06:40:07,06:40:07,9023,10,,,,5111.39,0
9257030,06:42:28,06:42:28,6971,11,,,,6011.35,0
9257030,06:43:15,06:43:15,8343,12,,,,6293.08,0
9257030,06:43:48,06:43:48,9510,13,,,,6462.25,0
9257030,06:45:00,06:45:00,3298,14,,,,6850.3,
9257030,06:45:26,06:45:26,9714,15,,,,7024.2,0
9257030,06:45:45,06:45:45,3299,16,,,,7176.05,0
9257030,06:46:21,06:46:21,3300,17,,,,7412.12,0
9257030,06:46:47,06:46:47,3301,18,,,,7642.16,0
9257030,06:47:20,06:47:20,3302,19,,,,7818.47,0
9257030,06:48:26,06:48:26,3303,20,,,,8238.26,0
9257030,06:49:27,06:49:27,3304,21,,,,8704.84,0
9257030,06:50:32,06:50:32,3316,22,,,,9319.71,0
9257030,06:51:14,06:51:14,3317,23,,,,9585.31,0
9257030,06:52:04,06:52:04,3318,24,,,,9852.85,0
9257030,06:52:23,06:52:23,3319,25,,,,10011.86,0
9257030,06:52:42,06:52:42,3320,26,,,,10155.7,0
9257030,06:53:44,06:53:44,3321,27,,,,10581.1,0
9257030,06:54:31,06:54:31,3322,28,,,,10934.16,0
9257030,06:55:49,06:55:49,5941,29,,,,11117.02,0
9257030,06:56:20,06:56:20,5942,30,,,,11415.25,0
9257030,06:57:00,06:57:00,9514,31,,,,11767.77,
9257030,06:58:00,06:58:00,9516,32,,,,12249.35,
9257030,06:59:00,06:59:00,9518,33,,,,12556.38,
9257030,07:00:10,07:00:10,3024,34,,,,13241.22,0
9257030,07:00:54,07:00:54,10590,35,,,,13660.18,0
9257030,07:01:27,07:01:27,3096,36,,,,13950.16,0
9257030,07:01:52,07:01:52,3097,37,,,,14166.98,0
9257030,07:02:39,07:02:39,3098,38,,,,14387.25,0
9257030,07:02:53,07:02:53,3099,39,,,,14510.68,0
9257030,07:04:00,07:04:00,3411,40,,,,14709.18,
9257030,07:04:45,07:04:45,3412,41,,,,15071.88,0
9257030,07:05:23,07:05:23,3413,42,,,,15373.3,0
9257030,07:05:47,07:05:47,7235,43,,,,15536.86,0
9257030,07:06:23,07:06:23,3415,44,,,,15827.67,0
9257030,07:06:58,07:06:58,3416,45,,,,16066.52,0
9257030,07:07:25,07:07:25,3417,46,,,,16245.52,0
9257030,07:07:44,07:07:44,6565,47,,,,16385.74,0
9257030,07:10:24,07:10:24,7977,48,,,,17754.46,0
9257030,07:11:02,07:11:02,7978,49,,,,18084.28,0
9257030,07:11:17,07:11:17,7979,50,,,,18226.27,0
9257030,07:12:00,07:12:00,10269,51,,,,18560.18,
9257030,07:12:35,07:12:35,10267,52,,,,18924.59,0
9257030,07:13:02,07:13:02,10265,53,,,,19201.39,0
9257030,07:14:25,07:14:25,10668,54,,,,19770.83,0
9257030,07:15:55,07:15:55,3078,55,,,,20294.64,0
9257030,07:16:36,07:16:36,3079,56,,,,20664.38,0
9257030,07:17:20,07:17:20,3053,57,,,,20999.16,0
9257030,07:17:41,07:17:41,3054,58,,,,21221.11,0
9257030,07:18:10,07:18:10,3055,59,,,,21503.4,0
9257030,07:18:26,07:18:26,3056,60,,,,21712.8,0
9257030,07:18:56,07:18:56,3057,61,,,,21987.78,0
9257030,07:19:21,07:19:21,3058,62,,,,22305.94,0
9257030,07:19:43,07:19:43,3059,63,,,,22480.78,0
9257030,07:20:17,07:20:17,3060,64,,,,22753.59,0
9257030,07:20:50,07:20:50,3061,65,,,,23126.41,0
9257030,07:21:21,07:21:21,3062,66,,,,23435.8,0
9257030,07:22:05,07:22:05,3063,67,,,,23970.9,0
9257030,07:24:00,07:24:00,6608,68,,1,,25246.36,
9257040,06:29:00,06:29:00,10444,1,,,1,0,
9257040,06:31:03,06:31:03,9767,2,,,,1238.64,0
9257040,06:31:46,06:31:46,9765,3,,,,1615.32,0
9257040,06:32:22,06:32:22,9763,4,,,,1925.84,0
9257040,06:33:07,06:33:07,10568,5,,,,2277.99,0
9257040,06:34:05,06:34:05,3276,6,,,,2791.43,0
9257040,06:34:55,06:34:55,3277,7,,,,3219.37,0
9257040,06:36:00,06:36:00,9625,8,,,,3744.7,
9257040,06:38:51,06:38:51,8537,9,,,,4721.68,0
9257040,06:40:07,06:40:07,9023,10,,,,5111.39,0
9257040,06:42:28,06:42:28,6971,11,,,,6011.35,0
9257040,06:43:15,06:43:15,8343,12,,,,6293.08,0
9257040,06:43:48,06:43:48,9510,13,,,,6462.25,0
9257040,06:45:00,06:45:00,3298,14,,,,6850.3,
9257040,06:45:26,06:45:26,9714,15,,,,7024.2,0
9257040,06:45:45,06:45:45,3299,16,,,,7176.05,0
9257040,06:46:21,06:46:21,3300,17,,,,7412.12,0
9257040,06:46:47,06:46:47,3301,18,,,,7642.16,0
9257040,06:47:20,06:47:20,3302,19,,,,7818.47,0
9257040,06:48:26,06:48:26,3303,20,,,,8238.26,0
9257040,06:49:27,06:49:27,3304,21,,,,8704.84,0
9257040,06:50:32,06:50:32,3316,22,,,,9319.71,0
9257040,06:51:14,06:51:14,3317,23,,,,9585.31,0
9257040,06:52:04,06:52:04,3318,24,,,,9852.85,0
9257040,06:52:23,06:52:23,3319,25,,,,10011.86,0
9257040,06:52:42,06:52:42,3320,26,,,,10155.7,0
9257040,06:53:44,06:53:44,3321,27,,,,10581.1,0
9257040,06:54:31,06:54:31,3322,28,,,,10934.16,0
9257040,06:55:49,06:55:49,5941,29,,,,11117.02,0
9257040,06:56:20,06:56:20,5942,30,,,,11415.25,0
9257040,06:57:00,06:57:00,9514,31,,,,11767.77,
9257040,06:58:00,06:58:00,9516,32,,,,12249.35,
9257040,06:59:00,06:59:00,9518,33,,,,12556.38,
9257040,07:00:10,07:00:10,3024,34,,,,13241.22,0
9257040,07:00:54,07:00:54,10590,35,,,,13660.18,0
9257040,07:01:27,07:01:27,3096,36,,,,13950.16,0
9257040,07:01:52,07:01:52,3097,37,,,,14166.98,0
9257040,07:02:39,07:02:39,3098,38,,,,14387.25,0
9257040,07:02:53,07:02:53,3099,39,,,,14510.68,0
9257040,07:04:00,07:04:00,3411,40,,,,14709.18,
9257040,07:04:45,07:04:45,3412,41,,,,15071.88,0
9257040,07:05:23,07:05:23,3413,42,,,,15373.3,0
9257040,07:05:47,07:05:47,7235,43,,,,15536.86,0
9257040,07:06:23,07:06:23,3415,44,,,,15827.67,0
9257040,07:06:58,07:06:58,3416,45,,,,16066.52,0
9257040,07:07:25,07:07:25,3417,46,,,,16245.52,0
9257040,07:07:44,07:07:44,6565,47,,,,16385.74,0
9257040,07:10:24,07:10:24,7977,48,,,,17754.46,0
9257040,07:11:02,07:11:02,7978,49,,,,18084.28,0
9257040,07:11:17,07:11:17,7979,50,,,,18226.27,0
9257040,07:12:00,07:12:00,10269,51,,,,18560.18,
9257040,07:12:35,07:12:35,10267,52,,,,18924.59,0
9257040,07:13:02,07:13:02,10265,53,,,,19201.39,0
9257040,07:14:25,07:14:25,10668,54,,,,19770.83,0
9257040,07:15:55,07:15:55,3078,55,,,,20294.64,0
9257040,07:16:36,07:16:36,3079,56,,,,20664.38,0
9257040,07:17:20,07:17:20,3053,57,,,,20999.16,0
9257040,07:17:41,07:17:41,3054,58,,,,21221.11,0
9257040,07:18:10,07:18:10,3055,59,,,,21503.4,0
9257040,07:18:26,07:18:26,3056,60,,,,21712.8,0
9257040,07:18:56,07:18:56,3057,61,,,,21987.78,0
9257040,07:19:21,07:19:21,3058,62,,,,22305.94,0
9257040,07:19:43,07:19:43,3059,63,,,,22480.78,0
9257040,07:20:17,07:20:17,3060,64,,,,22753.59,0
9257040,07:20:50,07:20:50,3061,65,,,,23126.41,0
9257040,07:21:21,07:21:21,3062,66,,,,23435.8,0
9257040,07:22:05,07:22:05,3063,67,,,,23970.9,0
9257040,07:24:00,07:24:00,6608,68,,1,,25246.36,
9257050,06:29:00,06:29:00,10444,1,,,1,0,
9257050,06:31:03,06:31:03,9767,2,,,,1238.64,0
9257050,06:31:46,06:31:46,9765,3,,,,1615.32,0
9257050,06:32:22,06:32:22,9763,4,,,,1925.84,0
9257050,06:33:07,06:33:07,10568,5,,,,2277.99,0
9257050,06:34:05,06:34:05,3276,6,,,,2791.43,0
9257050,06:34:55,06:34:55,3277,7,,,,3219.37,0
9257050,06:36:00,06:36:00,9625,8,,,,3744.7,
9257050,06:38:51,06:38:51,8537,9,,,,4721.68,0
9257050,06:40:07,06:40:07,9023,10,,,,5111.39,0
9257050,06:42:28,06:42:28,6971,11,,,,6011.35,0
9257050,06:43:15,06:43:15,8343,12,,,,6293.08,0
9257050,06:43:48,06:43:48,9510,13,,,,6462.25,0
9257050,06:45:00,06:45:00,3298,14,,,,6850.3,
9257050,06:45:26,06:45:26,9714,15,,,,7024.2,0
9257050,06:45:45,06:45:45,3299,16,,,,7176.05,0
9257050,06:46:21,06:46:21,3300,17,,,,7412.12,0
9257050,06:46:47,06:46:47,3301,18,,,,7642.16,0
9257050,06:47:20,06:47:20,3302,19,,,,7818.47,0
9257050,06:48:26,06:48:26,3303,20,,,,8238.26,0
9257050,06:49:27,06:49:27,3304,21,,,,8704.84,0
9257050,06:50:32,06:50:32,3316,22,,,,9319.71,0
9257050,06:51:14,06:51:14,3317,23,,,,9585.31,0
9257050,06:52:04,06:52:04,3318,24,,,,9852.85,0
9257050,06:52:23,06:52:23,3319,25,,,,10011.86,0
9257050,06:52:42,06:52:42,3320,26,,,,10155.7,0
9257050,06:53:44,06:53:44,3321,27,,,,10581.1,0
9257050,06:54:31,06:54:31,3322,28,,,,10934.16,0
9257050,06:55:49,06:55:49,5941,29,,,,11117.02,0
9257050,06:56:20,06:56:20,5942,30,,,,11415.25,0
9257050,06:57:00,06:57:00,9514,31,,,,11767.77,
9257050,06:58:00,06:58:00,9516,32,,,,12249.35,
9257050,06:59:00,06:59:00,9518,33,,,,12556.38,
9257050,07:00:10,07:00:10,3024,34,,,,13241.22,0
9257050,07:00:54,07:00:54,10590,35,,,,13660.18,0
9257050,07:01:27,07:01:27,3096,36,,,,13950.16,0
9257050,07:01:52,07:01:52,3097,37,,,,14166.98,0
9257050,07:02:39,07:02:39,3098,38,,,,14387.25,0
9257050,07:02:53,07:02:53,3099,39,,,,14510.68,0
9257050,07:04:00,07:04:00,3411,40,,,,14709.18,
9257050,07:04:45,07:04:45,3412,41,,,,15071.88,0
9257050,07:05:23,07:05:23,3413,42,,,,15373.3,0
9257050,07:05:47,07:05:47,7235,43,,,,15536.86,0
9257050,07:06:23,07:06:23,3415,44,,,,15827.67,0
9257050,07:06:58,07:06:58,3416,45,,,,16066.52,0
9257050,07:07:25,07:07:25,3417,46,,,,16245.52,0
9257050,07:07:44,07:07:44,6565,47,,,,16385.74,0
9257050,07:10:24,07:10:24,7977,48,,,,17754.46,0
9257050,07:11:02,07:11:02,7978,49,,,,18084.28,0
9257050,07:11:17,07:11:17,7979,50,,,,18226.27,0
9257050,07:12:00,07:12:00,10269,51,,,,18560.18,
9257050,07:12:35,07:12:35,10267,52,,,,18924.59,0
9257050,07:13:02,07:13:02,10265,53,,,,19201.39,0
9257050,07:14:25,07:14:25,10668,54,,,,19770.83,0
9257050,07:15:55,07:15:55,3078,55,,,,20294.64,0
9257050,07:16:36,07:16:36,3079,56,,,,20664.38,0
9257050,07:17:20,07:17:20,3053,57,,,,20999.16,0
9257050,07:17:41,07:17:41,3054,58,,,,21221.11,0
9257050,07:18:10,07:18:10,3055,59,,,,21503.4,0
9257050,07:18:26,07:18:26,3056,60,,,,21712.8,0
9257050,07:18:56,07:18:56,3057,61,,,,21987.78,0
9257050,07:19:21,07:19:21,3058,62,,,,22305.94,0
9257050,07:19:43,07:19:43,3059,63,,,,22480.78,0
9257050,07:20:17,07:20:17,3060,64,,,,22753.59,0
9257050,07:20:50,07:20:50,3061,65,,,,23126.41,0
9257050,07:21:21,07:21:21,3062,66,,,,23435.8,0
9257050,07:22:05,07:22:05,3063,67,,,,23970.9,0
9257050,07:24:00,07:24:00,6608,68,,1,,25246.36,
9257060,06:29:00,06:29:00,10444,1,,,1,0,
9257060,06:31:03,06:31:03,9767,2,,,,1238.64,0
9257060,06:31:46,06:31:46,9765,3,,,,1615.32,0
9257060,06:32:22,06:32:22,9763,4,,,,1925.84,0
9257060,06:33:07,06:33:07,10568,5,,,,2277.99,0
9257060,06:34:05,06:34:05,3276,6,,,,2791.43,0
9257060,06:34:55,06:34:55,3277,7,,,,3219.37,0
9257060,06:36:00,06:36:00,9625,8,,,,3744.7,
9257060,06:38:51,06:38:51,8537,9,,,,4721.68,0
9257060,06:40:07,06:40:07,9023,10,,,,5111.39,0
9257060,06:42:28,06:42:28,6971,11,,,,6011.35,0
9257060,06:43:15,06:43:15,8343,12,,,,6293.08,0
9257060,06:43:48,06:43:48,9510,13,,,,6462.25,0
9257060,06:45:00,06:45:00,3298,14,,,,6850.3,
9257060,06:45:26,06:45:26,9714,15,,,,7024.2,0
9257060,06:45:45,06:45:45,3299,16,,,,7176.05,0
9257060,06:46:21,06:46:21,3300,17,,,,7412.12,0
9257060,06:46:47,06:46:47,3301,18,,,,7642.16,0
9257060,06:47:20,06:47:20,3302,19,,,,7818.47,0
9257060,06:48:26,06:48:26,3303,20,,,,8238.26,0
9257060,06:49:27,06:49:27,3304,21,,,,8704.84,0
9257060,06:50:32,06:50:32,3316,22,,,,9319.71,0
9257060,06:51:14,06:51:14,3317,23,,,,9585.31,0
9257060,06:52:04,06:52:04,3318,24,,,,9852.85,0
9257060,06:52:23,06:52:23,3319,25,,,,10011.86,0
9257060,06:52:42,06:52:42,3320,26,,,,10155.7,0
9257060,06:53:44,06:53:44,3321,27,,,,10581.1,0
9257060,06:54:31,06:54:31,3322,28,,,,10934.16,0
9257060,06:55:49,06:55:49,5941,29,,,,11117.02,0
9257060,06:56:20,06:56:20,5942,30,,,,11415.25,0
9257060,06:57:00,06:57:00,9514,31,,,,11767.77,
9257060,06:58:00,06:58:00,9516,32,,,,12249.35,
9257060,06:59:00,06:59:00,9518,33,,,,12556.38,
9257060,07:00:10,07:00:10,3024,34,,,,13241.22,0
9257060,07:00:54,07:00:54,10590,35,,,,13660.18,0
9257060,07:01:27,07:01:27,3096,36,,,,13950.16,0
9257060,07:01:52,07:01:52,3097,37,,,,14166.98,0
9257060,07:02:39,07:02:39,3098,38,,,,14387.25,0
9257060,07:02:53,07:02:53,3099,39,,,,14510.68,0
9257060,07:04:00,07:04:00,3411,40,,,,14709.18,
9257060,07:04:45,07:04:45,3412,41,,,,15071.88,0
9257060,07:05:23,07:05:23,3413,42,,,,15373.3,0
9257060,07:05:47,07:05:47,7235,43,,,,15536.86,0
9257060,07:06:23,07:06:23,3415,44,,,,15827.67,0
9257060,07:06:58,07:06:58,3416,45,,,,16066.52,0
9257060,07:07:25,07:07:25,3417,46,,,,16245.52,0
9257060,07:07:44,07:07:44,6565,47,,,,16385.74,0
9257060,07:10:24,07:10:24,7977,48,,,,17754.46,0
9257060,07:11:02,07:11:02,7978,49,,,,18084.28,0
9257060,07:11:17,07:11:17,7979,50,,,,18226.27,0
9257060,07:12:00,07:12:00,10269,51,,,,18560.18,
9257060,07:12:35,07:12:35,10267,52,,,,18924.59,0
9257060,07:13:02,07:13:02,10265,53,,,,19201.39,0
9257060,07:14:25,07:14:25,10668,54,,,,19770.83,0
9257060,07:15:55,07:15:55,3078,55,,,,20294.64,0
9257060,07:16:36,07:16:36,3079,56,,,,20664.38,0
9257060,07:17:20,07:17:20,3053,57,,,,20999.16,0
9257060,07:17:41,07:17:41,3054,58,,,,21221.11,0
9257060,07:18:10,07:18:10,3055,59,,,,21503.4,0
9257060,07:18:26,07:18:26,3056,60,,,,21712.8,0
9257060,07:18:56,07:18:56,3057,61,,,,21987.78,0
9257060,07:19:21,07:19:21,3058,62,,,,22305.94,0
9257060,07:19:43,07:19:43,3059,63,,,,22480.78,0
9257060,07:20:17,07:20:17,3060,64,,,,22753.59,0
9257060,07:20:50,07:20:50,3061,65,,,,23126.41,0
9257060,07:21:21,07:21:21,3062,66,,,,23435.8,0
9257060,07:22:05,07:22:05,3063,67,,,,23970.9,0
9257060,07:24:00,07:24:00,6608,68,,1,,25246.36,
9474070,09:37:00,09:37:00,10444,1,,,1,0,
9474070,09:38:28,09:38:28,9767,2,,,,1238.64,0
9474070,09:38:58,09:38:58,9765,3,,,,1615.32,0
9474070,09:39:24,09:39:24,9763,4,,,,1925.84,0
9474070,09:39:56,09:39:56,10568,5,,,,2277.99,0
9474070,09:40:38,09:40:38,3276,6,,,,2791.43,0
9474070,09:41:13,09:41:13,3277,7,,,,3219.37,0
9474070,09:42:00,09:42:00,9625,8,,,,3744.7,
9474070,09:43:35,09:43:35,8537,9,,,,4721.68,0
9474070,09:44:17,09:44:17,9023,10,,,,5111.39,0
9474070,09:45:35,09:45:35,6971,11,,,,6011.35,0
9474070,09:46:01,09:46:01,8343,12,,,,6293.08,0
9474070,09:46:20,09:46:20,9510,13,,,,6462.25,0
9474070,09:47:00,09:47:00,3298,14,,,,6850.3,
9474070,09:47:22,09:47:22,9714,15,,,,7024.2,0
9474070,09:47:37,09:47:37,3299,16,,,,7176.05,0
9474070,09:48:07,09:48:07,3300,17,,,,7412.12,0
9474070,09:48:29,09:48:29,3301,18,,,,7642.16,0
9474070,09:48:57,09:48:57,3302,19,,,,7818.47,0
9474070,09:49:51,09:49:51,3303,20,,,,8238.26,0
9474070,09:50:42,09:50:42,3304,21,,,,8704.84,0
9474070,09:51:37,09:51:37,3316,22,,,,9319.71,0
9474070,09:52:12,09:52:12,3317,23,,,,9585.31,0
9474070,09:52:54,09:52:54,3318,24,,,,9852.85,0
9474070,09:53:09,09:53:09,3319,25,,,,10011.86,0
9474070,09:53:25,09:53:25,3320,26,,,,10155.7,0
9474070,09:54:17,09:54:17,3321,27,,,,10581.1,0
9474070,09:54:56,09:54:56,3322,28,,,,10934.16,0
9474070,09:56:01,09:56:01,5941,29,,,,11117.02,0
9474070,09:56:27,09:56:27,5942,30,,,,11415.25,0
9474070,09:57:00,09:57:00,9514,31,,,,11767.77,
9474070,09:59:00,09:59:00,9516,32,,,,12249.35,
9474070,10:01:00,10:01:00,9518,33,,,,12556.38,
9474070,10:02:10,10:02:10,3024,34,,,,13241.22,0
9474070,10:02:54,10:02:54,10590,35,,,,13660.18,0
9474070,10:03:27,10:03:27,3096,36,,,,13950.16,0
9474070,10:03:52,10:03:52,3097,37,,,,14166.98,0
9474070,10:04:39,10:04:39,3098,38,,,,14387.25,0
9474070,10:04:53,10:04:53,3099,39,,,,14510.68,0
9474070,10:06:00,10:06:00,3411,40,,,,14709.18,
9474070,10:06:50,10:06:50,3412,41,,,,15071.88,0
9474070,10:07:33,10:07:33,3413,42,,,,15373.3,0
9474070,10:08:00,10:08:00,7235,43,,,,15536.86,0
9474070,10:08:41,10:08:41,3415,44,,,,15827.67,0
9474070,10:09:20,10:09:20,3416,45,,,,16066.52,0
9474070,10:09:50,10:09:50,3417,46,,,,16245.52,0
9474070,10:10:13,10:10:13,6565,47,,,,16385.74,0
9474070,10:13:13,10:13:13,7977,48,,,,17754.46,0
9474070,10:13:55,10:13:55,7978,49,,,,18084.28,0
9474070,10:14:12,10:14:12,7979,50,,,,18226.27,0
9474070,10:15:00,10:15:00,10269,51,,,,18560.18,
9474070,10:15:44,10:15:44,10267,52,,,,18924.59,0
9474070,10:16:17,10:16:17,10265,53,,,,19201.39,0
9474070,10:18:01,10:18:01,10668,54,,,,19770.83,0
9474070,10:19:54,10:19:54,3078,55,,,,20294.64,0
9474070,10:20:45,10:20:45,3079,56,,,,20664.38,0
9474070,10:21:40,10:21:40,3053,57,,,,20999.16,0
9474070,10:22:06,10:22:06,3054,58,,,,21221.11,0
9474070,10:22:42,10:22:42,3055,59,,,,21503.4,0
9474070,10:23:02,10:23:02,3056,60,,,,21712.8,0
9474070,10:23:41,10:23:41,3057,61,,,,21987.78,0
9474070,10:24:11,10:24:11,3058,62,,,,22305.94,0
9474070,10:24:39,10:24:39,3059,63,,,,22480.78,0
9474070,10:25:21,10:25:21,3060,64,,,,22753.59,0
9474070,10:26:03,10:26:03,3061,65,,,,23126.41,0
9474070,10:26:41,10:26:41,3062,66,,,,23435.8,0
9474070,10:27:36,10:27:36,3063,67,,,,23970.9,0
9474070,10:30:00,10:30:00,6608,68,,1,,25246.36,
9570080,06:52:00,06:52:00,9518,1,,,1,0,
9570080,06:52:55,06:52:55,3024,2,,,,670.66,0
9570080,06:53:31,06:53:31,10590,3,,,,1088.3,0
9570080,06:53:57,06:53:57,3096,4,,,,1379.61,0
9570080,06:54:17,06:54:17,3097,5,,,,1596.44,0
9570080,06:54:54,06:54:54,3098,6,,,,1816.71,0
9570080,06:55:06,06:55:06,3099,7,,,,1940.14,0
9570080,06:56:00,06:56:00,3411,8,,,,2138.61,
9570080,06:56:50,06:56:50,3412,9,,,,2501.31,0
9570080,06:57:32,06:57:32,3413,10,,,,2802.7,0
9570080,06:57:59,06:57:59,7235,11,,,,2966.26,0
9570080,06:58:38,06:58:38,3415,12,,,,3257.07,0
9570080,06:59:16,06:59:16,3416,13,,,,3495.9,0
9570080,06:59:47,06:59:47,3417,14,,,,3674.9,0
9570080,07:00:08,07:00:08,6565,15,,,,3815.99,0
9570080,07:03:10,07:03:10,7977,16,,,,5181.33,0
9570080,07:03:54,07:03:54,7978,17,,,,5511.15,0
9570080,07:04:11,07:04:11,7979,18,,,,5653.14,0
9570080,07:05:00,07:05:00,10269,19,,,,5987.19,
9570080,07:05:36,07:05:36,10267,20,,,,6351.52,0
9570080,07:06:09,07:06:09,10265,21,,,,6628.32,0
9570080,07:07:46,07:07:46,10668,22,,,,7197.6,0
9570080,07:09:33,07:09:33,3078,23,,,,7721.39,0
9570080,07:10:23,07:10:23,3079,24,,,,8091.15,0
9570080,07:11:15,07:11:15,3053,25,,,,8425.9,0
9570080,07:11:38,07:11:38,3054,26,,,,8647.8,0
9570080,07:12:11,07:12:11,3055,27,,,,8930.02,0
9570080,07:12:30,07:12:30,3056,28,,,,9139.42,0
9570080,07:13:05,07:13:05,3057,29,,,,9414.3,0
9570080,07:13:34,07:13:34,3058,30,,,,9732.46,0
9570080,07:14:01,07:14:01,3059,31,,,,9907.28,0
9570080,07:14:42,07:14:42,3060,32,,,,10180.09,0
9570080,07:15:22,07:15:22,3061,33,,,,10552.91,0
9570080,07:15:59,07:15:59,3062,34,,,,10862.3,0
9570080,07:16:56,07:16:56,3063,35,,,,11397.41,0
9570080,07:19:00,07:19:00,6608,36,,1,,12673.21,
9570100,06:52:00,06:52:00,9518,1,,,1,0,
9570100,06:52:55,06:52:55,3024,2,,,,670.66,0
9570100,06:53:31,06:53:31,10590,3,,,,1088.3,0
9570100,06:53:57,06:53:57,3096,4,,,,1379.61,0
9570100,06:54:17,06:54:17,3097,5,,,,1596.44,0
9570100,06:54:54,06:54:54,3098,6,,,,1816.71,0
9570100,06:55:06,06:55:06,3099,7,,,,1940.14,0
9570100,06:56:00,06:56:00,3411,8,,,,2138.61,
9570100,06:56:50,06:56:50,3412,9,,,,2501.31,0
9570100,06:57:32,06:57:32,3413,10,,,,2802.7,0
9570100,06:57:59,06:57:59,7235,11,,,,2966.26,0
9570100,06:58:38,06:58:38,3415,12,,,,3257.07,0
9570100,06:59:16,06:59:16,3416,13,,,,3495.9,0
9570100,06:59:47,06:59:47,3417,14,,,,3674.9,0
9570100,07:00:08,07:00:08,6565,15,,,,3815.99,0
9570100,07:03:10,07:03:10,7977,16,,,,5181.33,0
9570100,07:03:54,07:03:54,7978,17,,,,5511.15,0
9570100,07:04:11,07:04:11,7979,18,,,,5653.14,0
9570100,07:05:00,07:05:00,10269,19,,,,5987.19,
9570100,07:05:36,07:05:36,10267,20,,,,6351.52,0
9570100,07:06:09,07:06:09,10265,21,,,,6628.32,0
9570100,07:07:46,07:07:46,10668,22,,,,7197.6,0
9570100,07:09:33,07:09:33,3078,23,,,,7721.39,0
9570100,07:10:23,07:10:23,3079,24,,,,8091.15,0
9570100,07:11:15,07:11:15,3053,25,,,,8425.9,0
9570100,07:11:38,07:11:38,3054,26,,,,8647.8,0
9570100,07:12:11,07:12:11,3055,27,,,,8930.02,0
9570100,07:12:30,07:12:30,3056,28,,,,9139.42,0
9570100,07:13:05,07:13:05,3057,29,,,,9414.3,0
9570100,07:13:34,07:13:34,3058,30,,,,9732.46,0
9570100,07:14:01,07:14:01,3059,31,,,,9907.28,0
9570100,07:14:42,07:14:42,3060,32,,,,10180.09,0
9570100,07:15:22,07:15:22,3061,33,,,,10552.91,0
9570100,07:15:59,07:15:59,3062,34,,,,10862.3,0
9570100,07:16:56,07:16:56,3063,35,,,,11397.41,0
9570100,07:19:00,07:19:00,6608,36,,1,,12673.21,
9570110,06:52:00,06:52:00,9518,1,,,1,0,
9570110,06:52:55,06:52:55,3024,2,,,,670.66,0
9570110,06:53:31,06:53:31,10590,3,,,,1088.3,0
9570110,06:53:57,06:53:57,3096,4,,,,1379.61,0
9570110,06:54:17,06:54:17,3097,5,,,,1596.44,0
9570110,06:54:54,06:54:54,3098,6,,,,1816.71,0
9570110,06:55:06,06:55:06,3099,7,,,,1940.14,0
9570110,06:56:00,06:56:00,3411,8,,,,2138.61,
9570110,06:56:50,06:56:50,3412,9,,,,2501.31,0
9570110,06:57:32,06:57:32,3413,10,,,,2802.7,0
9570110,06:57:59,06:57:59,7235,11,,,,2966.26,0
9570110,06:58:38,06:58:38,3415,12,,,,3257.07,0
9570110,06:59:16,06:59:16,3416,13,,,,3495.9,0
9570110,06:59:47,06:59:47,3417,14,,,,3674.9,0
9570110,07:00:08,07:00:08,6565,15,,,,3815.99,0
9570110,07:03:10,07:03:10,7977,16,,,,5181.33,0
9570110,07:03:54,07:03:54,7978,17,,,,5511.15,0
9570110,07:04:11,07:04:11,7979,18,,,,5653.14,0
9570110,07:05:00,07:05:00,10269,19,,,,5987.19,
9570110,07:05:36,07:05:36,10267,20,,,,6351.52,0
9570110,07:06:09,07:06:09,10265,21,,,,6628.32,0
9570110,07:07:46,07:07:46,10668,22,,,,7197.6,0
9570110,07:09:33,07:09:33,3078,23,,,,7721.39,0
9570110,07:10:23,07:10:23,3079,24,,,,8091.15,0
9570110,07:11:15,07:11:15,3053,25,,,,8425.9,0
9570110,07:11:38,07:11:38,3054,26,,,,8647.8,0
9570110,07:12:11,07:12:11,3055,27,,,,8930.02,0
9570110,07:12:30,07:12:30,3056,28,,,,9139.42,0
9570110,07:13:05,07:13:05,3057,29,,,,9414.3,0
9570110,07:13:34,07:13:34,3058,30,,,,9732.46,0
9570110,07:14:01,07:14:01,3059,31,,,,9907.28,0
9570110,07:14:42,07:14:42,3060,32,,,,10180.09,0
9570110,07:15:22,07:15:22,3061,33,,,,10552.91,0
9570110,07:15:59,07:15:59,3062,34,,,,10862.3,0
9570110,07:16:56,07:16:56,3063,35,,,,11397.41,0
9570110,07:19:00,07:19:00,6608,36,,1,,12673.21,
9738070,12:37:00,12:37:00,10444,1,,,1,0,
9738070,12:38:28,12:38:28,9767,2,,,,1238.64,0
9738070,12:38:58,12:38:58,9765,3,,,,1615.32,0
9738070,12:39:24,12:39:24,9763,4,,,,1925.84,0
9738070,12:39:56,12:39:56,10568,5,,,,2277.99,0
9738070,12:40:38,12:40:38,3276,6,,,,2791.43,0
9738070,12:41:13,12:41:13,3277,7,,,,3219.37,0
9738070,12:42:00,12:42:00,9625,8,,,,3744.7,
9738070,12:43:35,12:43:35,8537,9,,,,4721.68,0
9738070,12:44:17,12:44:17,9023,10,,,,5111.39,0
9738070,12:45:35,12:45:35,6971,11,,,,6011.35,0
9738070,12:46:01,12:46:01,8343,12,,,,6293.08,0
9738070,12:46:20,12:46:20,9510,13,,,,6462.25,0
9738070,12:47:00,12:47:00,3298,14,,,,6850.3,
9738070,12:47:22,12:47:22,9714,15,,,,7024.2,0
9738070,12:47:37,12:47:37,3299,16,,,,7176.05,0
9738070,12:48:07,12:48:07,3300,17,,,,7412.12,0
9738070,12:48:29,12:48:29,3301,18,,,,7642.16,0
9738070,12:48:57,12:48:57,3302,19,,,,7818.47,0
9738070,12:49:51,12:49:51,3303,20,,,,8238.26,0
9738070,12:50:42,12:50:42,3304,21,,,,8704.84,0
9738070,12:51:37,12:51:37,3316,22,,,,9319.71,0
9738070,12:52:12,12:52:12,3317,23,,,,9585.31,0
9738070,12:52:54,12:52:54,3318,24,,,,9852.85,0
9738070,12:53:09,12:53:09,3319,25,,,,10011.86,0
9738070,12:53:25,12:53:25,3320,26,,,,10155.7,0
9738070,12:54:17,12:54:17,3321,27,,,,10581.1,0
9738070,12:54:56,12:54:56,3322,28,,,,10934.16,0
9738070,12:56:01,12:56:01,5941,29,,,,11117.02,0
9738070,12:56:27,12:56:27,5942,30,,,,11415.25,0
9738070,12:57:00,12:57:00,9514,31,,,,11767.77,
9738070,12:59:00,12:59:00,9516,32,,,,12249.35,
9738070,13:01:00,13:01:00,9518,33,,,,12556.38,
9738070,13:02:10,13:02:10,3024,34,,,,13241.22,0
9738070,13:02:54,13:02:54,10590,35,,,,13660.18,0
9738070,13:03:27,13:03:27,3096,36,,,,13950.16,0
9738070,13:03:52,13:03:52,3097,37,,,,14166.98,0
9738070,13:04:39,13:04:39,3098,38,,,,14387.25,0
9738070,13:04:53,13:04:53,3099,39,,,,14510.68,0
9738070,13:06:00,13:06:00,3411,40,,,,14709.18,
9738070,13:06:56,13:06:56,3412,41,,,,15071.88,0
9738070,13:07:43,13:07:43,3413,42,,,,15373.3,0
9738070,13:08:13,13:08:13,7235,43,,,,15536.86,0
9738070,13:08:59,13:08:59,3415,44,,,,15827.67,0
9738070,13:09:42,13:09:42,3416,45,,,,16066.52,0
9738070,13:10:16,13:10:16,3417,46,,,,16245.52,0
9738070,13:10:41,13:10:41,6565,47,,,,16385.74,0
9738070,13:14:01,13:14:01,7977,48,,,,17754.46,0
9738070,13:14:48,13:14:48,7978,49,,,,18084.28,0
9738070,13:15:07,13:15:07,7979,50,,,,18226.27,0
9738070,13:16:00,13:16:00,10269,51,,,,18560.18,
9738070,13:16:47,13:16:47,10267,52,,,,18924.59,0
9738070,13:17:23,13:17:23,10265,53,,,,19201.39,0
9738070,13:19:13,13:19:13,10668,54,,,,19770.83,0
9738070,13:21:14,13:21:14,3078,55,,,,20294.64,0
9738070,13:22:08,13:22:08,3079,56,,,,20664.38,0
9738070,13:23:07,13:23:07,3053,57,,,,20999.16,0
9738070,13:23:34,13:23:34,3054,58,,,,21221.11,0
9738070,13:24:13,13:24:13,3055,59,,,,21503.4,0
9738070,13:24:35,13:24:35,3056,60,,,,21712.8,0
9738070,13:25:15,13:25:15,3057,61,,,,21987.78,0
9738070,13:25:48,13:25:48,3058,62,,,,22305.94,0
9738070,13:26:17,13:26:17,3059,63,,,,22480.78,0
9738070,13:27:03,13:27:03,3060,64,,,,22753.59,0
9738070,13:27:47,13:27:47,3061,65,,,,23126.41,0
9738070,13:28:28,13:28:28,3062,66,,,,23435.8,0
9738070,13:29:26,13:29:26,3063,67,,,,23970.9,0
9738070,13:32:00,13:32:00,6608,68,,1,,25246.36,
9776020,09:31:00,09:31:00,10444,1,,,1,0,
9776020,09:33:03,09:33:03,9767,2,,,,1238.64,0
9776020,09:33:46,09:33:46,9765,3,,,,1615.32,0
9776020,09:34:22,09:34:22,9763,4,,,,1925.84,0
9776020,09:35:07,09:35:07,10568,5,,,,2277.99,0
9776020,09:36:05,09:36:05,3276,6,,,,2791.43,0
9776020,09:36:55,09:36:55,3277,7,,,,3219.37,0
9776020,09:38:00,09:38:00,9625,8,,,,3744.7,
9776020,09:40:32,09:40:32,8537,9,,,,4721.68,0
9776020,09:41:40,09:41:40,9023,10,,,,5111.39,0
9776020,09:43:45,09:43:45,6971,11,,,,6011.35,0
9776020,09:44:26,09:44:26,8343,12,,,,6293.08,0
9776020,09:44:56,09:44:56,9510,13,,,,6462.25,0
9776020,09:46:00,09:46:00,3298,14,,,,6850.3,
9776020,09:46:24,09:46:24,9714,15,,,,7024.2,0
9776020,09:46:41,09:46:41,3299,16,,,,7176.05,0
9776020,09:47:14,09:47:14,3300,17,,,,7412.12,0
9776020,09:47:38,09:47:38,3301,18,,,,7642.16,0
9776020,09:48:08,09:48:08,3302,19,,,,7818.47,0
9776020,09:49:08,09:49:08,3303,20,,,,8238.26,0
9776020,09:50:04,09:50:04,3304,21,,,,8704.84,0
9776020,09:51:04,09:51:04,3316,22,,,,9319.71,0
9776020,09:51:43,09:51:43,3317,23,,,,9585.31,0
9776020,09:52:29,09:52:29,3318,24,,,,9852.85,0
9776020,09:52:46,09:52:46,3319,25,,,,10011.86,0
9776020,09:53:03,09:53:03,3320,26,,,,10155.7,0
9776020,09:54:01,09:54:01,3321,27,,,,10581.1,0
9776020,09:54:43,09:54:43,3322,28,,,,10934.16,0
9776020,09:55:55,09:55:55,5941,29,,,,11117.02,0
9776020,09:56:24,09:56:24,5942,30,,,,11415.25,0
9776020,09:57:00,09:57:00,9514,31,,,,11767.77,
9776020,09:58:00,09:58:00,9516,32,,,,12249.35,
9776020,09:59:00,09:59:00,9518,33,,,,12556.38,
9776020,10:00:10,10:00:10,3024,34,,,,13241.22,0
9776020,10:00:54,10:00:54,10590,35,,,,13660.18,0
9776020,10:01:27,10:01:27,3096,36,,,,13950.16,0
9776020,10:01:52,10:01:52,3097,37,,,,14166.98,0
9776020,10:02:39,10:02:39,3098,38,,,,14387.25,0
9776020,10:02:53,10:02:53,3099,39,,,,14510.68,0
9776020,10:04:00,10:04:00,3411,40,,,,14709.18,
9776020,10:04:39,10:04:39,3412,41,,,,15071.88,0
9776020,10:05:12,10:05:12,3413,42,,,,15373.3,0
9776020,10:05:33,10:05:33,7235,43,,,,15536.86,0
9776020,10:06:05,10:06:05,3415,44,,,,15827.67,0
9776020,10:06:35,10:06:35,3416,45,,,,16066.52,0
9776020,10:06:59,10:06:59,3417,46,,,,16245.52,0
9776020,10:07:16,10:07:16,6565,47,,,,16385.74,0
9776020,10:09:36,10:09:36,7977,48,,,,17754.46,0
9776020,10:10:09,10:10:09,7978,49,,,,18084.28,0
9776020,10:10:23,10:10:23,7979,50,,,,18226.27,0
9776020,10:11:00,10:11:00,10269,51,,,,18560.18,
9776020,10:11:38,10:11:38,10267,52,,,,18924.59,0
9776020,10:12:07,10:12:07,10265,53,,,,19201.39,0
9776020,10:13:37,10:13:37,10668,54,,,,19770.83,0
9776020,10:15:15,10:15:15,3078,55,,,,20294.64,0
9776020,10:15:59,10:15:59,3079,56,,,,20664.38,0
9776020,10:16:46,10:16:46,3053,57,,,,20999.16,0
9776020,10:17:09,10:17:09,3054,58,,,,21221.11,0
9776020,10:17:41,10:17:41,3055,59,,,,21503.4,0
9776020,10:17:58,10:17:58,3056,60,,,,21712.8,0
9776020,10:18:31,10:18:31,3057,61,,,,21987.78,0
9776020,10:18:58,10:18:58,3058,62,,,,22305.94,0
9776020,10:19:21,10:19:21,3059,63,,,,22480.78,0
9776020,10:19:58,10:19:58,3060,64,,,,22753.59,0
9776020,10:20:34,10:20:34,3061,65,,,,23126.41,0
9776020,10:21:07,10:21:07,3062,66,,,,23435.8,0
9776020,10:21:55,10:21:55,3063,67,,,,23970.9,0
9776020,10:24:00,10:24:00,6608,68,,1,,25246.36,
9776030,09:31:00,09:31:00,10444,1,,,1,0,
9776030,09:33:03,09:33:03,9767,2,,,,1238.64,0
9776030,09:33:46,09:33:46,9765,3,,,,1615.32,0
9776030,09:34:22,09:34:22,9763,4,,,,1925.84,0
9776030,09:35:07,09:35:07,10568,5,,,,2277.99,0
9776030,09:36:05,09:36:05,3276,6,,,,2791.43,0
9776030,09:36:55,09:36:55,3277,7,,,,3219.37,0
9776030,09:38:00,09:38:00,9625,8,,,,3744.7,
9776030,09:40:32,09:40:32,8537,9,,,,4721.68,0
9776030,09:41:40,09:41:40,9023,10,,,,5111.39,0
9776030,09:43:45,09:43:45,6971,11,,,,6011.35,0
9776030,09:44:26,09:44:26,8343,12,,,,6293.08,0
9776030,09:44:56,09:44:56,9510,13,,,,6462.25,0
9776030,09:46:00,09:46:00,3298,14,,,,6850.3,
9776030,09:46:24,09:46:24,9714,15,,,,7024.2,0
9776030,09:46:41,09:46:41,3299,16,,,,7176.05,0
9776030,09:47:14,09:47:14,3300,17,,,,7412.12,0
9776030,09:47:38,09:47:38,3301,18,,,,7642.16,0
9776030,09:48:08,09:48:08,3302,19,,,,7818.47,0
9776030,09:49:08,09:49:08,3303,20,,,,8238.26,0
9776030,09:50:04,09:50:04,3304,21,,,,8704.84,0
9776030,09:51:04,09:51:04,3316,22,,,,9319.71,0
9776030,09:51:43,09:51:43,3317,23,,,,9585.31,0
9776030,09:52:29,09:52:29,3318,24,,,,9852.85,0
9776030,09:52:46,09:52:46,3319,25,,,,10011.86,0
9776030,09:53:03,09:53:03,3320,26,,,,10155.7,0
9776030,09:54:01,09:54:01,3321,27,,,,10581.1,0
9776030,09:54:43,09:54:43,3322,28,,,,10934.16,0
9776030,09:55:55,09:55:55,5941,29,,,,11117.02,0
9776030,09:56:24,09:56:24,5942,30,,,,11415.25,0
9776030,09:57:00,09:57:00,9514,31,,,,11767.77,
9776030,09:58:00,09:58:00,9516,32,,,,12249.35,
9776030,09:59:00,09:59:00,9518,33,,,,12556.38,
9776030,10:00:10,10:00:10,3024,34,,,,13241.22,0
9776030,10:00:54,10:00:54,10590,35,,,,13660.18,0
9776030,10:01:27,10:01:27,3096,36,,,,13950.16,0
9776030,10:01:52,10:01:52,3097,37,,,,14166.98,0
9776030,10:02:39,10:02:39,3098,38,,,,14387.25,0
9776030,10:02:53,10:02:53,3099,39,,,,14510.68,0
9776030,10:04:00,10:04:00,3411,40,,,,14709.18,
9776030,10:04:39,10:04:39,3412,41,,,,15071.88,0
9776030,10:05:12,10:05:12,3413,42,,,,15373.3,0
9776030,10:05:33,10:05:33,7235,43,,,,15536.86,0
9776030,10:06:05,10:06:05,3415,44,,,,15827.67,0
9776030,10:06:35,10:06:35,3416,45,,,,16066.52,0
9776030,10:06:59,10:06:59,3417,46,,,,16245.52,0
9776030,10:07:16,10:07:16,6565,47,,,,16385.74,0
9776030,10:09:36,10:09:36,7977,48,,,,17754.46,0
9776030,10:10:09,10:10:09,7978,49,,,,18084.28,0
9776030,10:10:23,10:10:23,7979,50,,,,18226.27,0
9776030,10:11:00,10:11:00,10269,51,,,,18560.18,
9776030,10:11:38,10:11:38,10267,52,,,,18924.59,0
9776030,10:12:07,10:12:07,10265,53,,,,19201.39,0
9776030,10:13:37,10:13:37,10668,54,,,,19770.83,0
9776030,10:15:15,10:15:15,3078,55,,,,20294.64,0
9776030,10:15:59,10:15:59,3079,56,,,,20664.38,0
9776030,10:16:46,10:16:46,3053,57,,,,20999.16,0
9776030,10:17:09,10:17:09,3054,58,,,,21221.11,0
9776030,10:17:41,10:17:41,3055,59,,,,21503.4,0
9776030,10:17:58,10:17:58,3056,60,,,,21712.8,0
9776030,10:18:31,10:18:31,3057,61,,,,21987.78,0
9776030,10:18:58,10:18:58,3058,62,,,,22305.94,0
9776030,10:19:21,10:19:21,3059,63,,,,22480.78,0
9776030,10:19:58,10:19:58,3060,64,,,,22753.59,0
9776030,10:20:34,10:20:34,3061,65,,,,23126.41,0
9776030,10:21:07,10:21:07,3062,66,,,,23435.8,0
9776030,10:21:55,10:21:55,3063,67,,,,23970.9,0
9776030,10:24:00,10:24:00,6608,68,,1,,25246.36,
9776040,09:31:00,09:31:00,10444,1,,,1,0,
9776040,09:33:03,09:33:03,9767,2,,,,1238.64,0
9776040,09:33:46,09:33:46,9765,3,,,,1615.32,0
9776040,09:34:22,09:34:22,9763,4,,,,1925.84,0
9776040,09:35:07,09:35:07,10568,5,,,,2277.99,0
9776040,09:36:05,09:36:05,3276,6,,,,2791.43,0
9776040,09:36:55,09:36:55,3277,7,,,,3219.37,0
9776040,09:38:00,09:38:00,9625,8,,,,3744.7,
9776040,09:40:32,09:40:32,8537,9,,,,4721.68,0
9776040,09:41:40,09:41:40,9023,10,,,,5111.39,0
9776040,09:43:45,09:43:45,6971,11,,,,6011.35,0
9776040,09:44:26,09:44:26,8343,12,,,,6293.08,0
9776040,09:44:56,09:44:56,9510,13,,,,6462.25,0
9776040,09:46:00,09:46:00,3298,14,,,,6850.3,
9776040,09:46:24,09:46:24,9714,15,,,,7024.2,0
9776040,09:46:41,09:46:41,3299,16,,,,7176.05,0
9776040,09:47:14,09:47:14,3300,17,,,,7412.12,0
9776040,09:47:38,09:47:38,3301,18,,,,7642.16,0
9776040,09:48:08,09:48:08,3302,19,,,,7818.47,0
9776040,09:49:08,09:49:08,3303,20,,,,8238.26,0
9776040,09:50:04,09:50:04,3304,21,,,,8704.84,0
9776040,09:51:04,09:51:04,3316,22,,,,9319.71,0
9776040,09:51:43,09:51:43,3317,23,,,,9585.31,0
9776040,09:52:29,09:52:29,3318,24,,,,9852.85,0
9776040,09:52:46,09:52:46,3319,25,,,,10011.86,0
9776040,09:53:03,09:53:03,3320,26,,,,10155.7,0
9776040,09:54:01,09:54:01,3321,27,,,,10581.1,0
9776040,09:54:43,09:54:43,3322,28,,,,10934.16,0
9776040,09:55:55,09:55:55,5941,29,,,,11117.02,0
9776040,09:56:24,09:56:24,5942,30,,,,11415.25,0
9776040,09:57:00,09:57:00,9514,31,,,,11767.77,
9776040,09:58:00,09:58:00,9516,32,,,,12249.35,
9776040,09:59:00,09:59:00,9518,33,,,,12556.38,
9776040,10:00:10,10:00:10,3024,34,,,,13241.22,0
9776040,10:00:54,10:00:54,10590,35,,,,13660.18,0
9776040,10:01:27,10:01:27,3096,36,,,,13950.16,0
9776040,10:01:52,10:01:52,3097,37,,,,14166.98,0
9776040,10:02:39,10:02:39,3098,38,,,,14387.25,0
9776040,10:02:53,10:02:53,3099,39,,,,14510.68,0
9776040,10:04:00,10:04:00,3411,40,,,,14709.18,
9776040,10:04:39,10:04:39,3412,41,,,,15071.88,0
9776040,10:05:12,10:05:12,3413,42,,,,15373.3,0
9776040,10:05:33,10:05:33,7235,43,,,,15536.86,0
9776040,10:06:05,10:06:05,3415,44,,,,15827.67,0
9776040,10:06:35,10:06:35,3416,45,,,,16066.52,0
9776040,10:06:59,10:06:59,3417,46,,,,16245.52,0
9776040,10:07:16,10:07:16,6565,47,,,,16385.74,0
9776040,10:09:36,10:09:36,7977,48,,,,17754.46,0
9776040,10:10:09,10:10:09,7978,49,,,,18084.28,0
9776040,10:10:23,10:10:23,7979,50,,,,18226.27,0
9776040,10:11:00,10:11:00,10269,51,,,,18560.18,
9776040,10:11:38,10:11:38,10267,52,,,,18924.59,0
9776040,10:12:07,10:12:07,10265,53,,,,19201.39,0
9776040,10:13:37,10:13:37,10668,54,,,,19770.83,0
9776040,10:15:15,10:15:15,3078,55,,,,20294.64,0
9776040,10:15:59,10:15:59,3079,56,,,,20664.38,0
9776040,10:16:46,10:16:46,3053,57,,,,20999.16,0
9776040,10:17:09,10:17:09,3054,58,,,,21221.11,0
9776040,10:17:41,10:17:41,3055,59,,,,21503.4,0
9776040,10:17:58,10:17:58,3056,60,,,,21712.8,0
9776040,10:18:31,10:18:31,3057,61,,,,21987.78,0
9776040,10:18:58,10:18:58,3058,62,,,,22305.94,0
9776040,10:19:21,10:19:21,3059,63,,,,22480.78,0
9776040,10:19:58,10:19:58,3060,64,,,,22753.59,0
9776040,10:20:34,10:20:34,3061,65,,,,23126.41,0
9776040,10:21:07,10:21:07,3062,66,,,,23435.8,0
9776040,10:21:55,10:21:55,3063,67,,,,23970.9,0
9776040,10:24:00,10:24:00,6608,68,,1,,25246.36,
9776050,09:31:00,09:31:00,10444,1,,,1,0,
9776050,09:33:03,09:33:03,9767,2,,,,1238.64,0
9776050,09:33:46,09:33:46,9765,3,,,,1615.32,0
9776050,09:34:22,09:34:22,9763,4,,,,1925.84,0
9776050,09:35:07,09:35:07,10568,5,,,,2277.99,0
9776050,09:36:05,09:36:05,3276,6,,,,2791.43,0
9776050,09:36:55,09:36:55,3277,7,,,,3219.37,0
9776050,09:38:00,09:38:00,9625,8,,,,3744.7,
9776050,09:40:32,09:40:32,8537,9,,,,4721.68,0
9776050,09:41:40,09:41:40,9023,10,,,,5111.39,0
9776050,09:43:45,09:43:45,6971,11,,,,6011.35,0
9776050,09:44:26,09:44:26,8343,12,,,,6293.08,0
9776050,09:44:56,09:44:56,9510,13,,,,6462.25,0
9776050,09:46:00,09:46:00,3298,14,,,,6850.3,
9776050,09:46:24,09:46:24,9714,15,,,,7024.2,0
9776050,09:46:41,09:46:41,3299,16,,,,7176.05,0
9776050,09:47:14,09:47:14,3300,17,,,,7412.12,0
9776050,09:47:38,09:47:38,3301,18,,,,7642.16,0
9776050,09:48:08,09:48:08,3302,19,,,,7818.47,0
9776050,09:49:08,09:49:08,3303,20,,,,8238.26,0
9776050,09:50:04,09:50:04,3304,21,,,,8704.84,0
9776050,09:51:04,09:51:04,3316,22,,,,9319.71,0
9776050,09:51:43,09:51:43,3317,23,,,,9585.31,0
9776050,09:52:29,09:52:29,3318,24,,,,9852.85,0
9776050,09:52:46,09:52:46,3319,25,,,,10011.86,0
9776050,09:53:03,09:53:03,3320,26,,,,10155.7,0
9776050,09:54:01,09:54:01,3321,27,,,,10581.1,0
9776050,09:54:43,09:54:43,3322,28,,,,10934.16,0
9776050,09:55:55,09:55:55,5941,29,,,,11117.02,0
9776050,09:56:24,09:56:24,5942,30,,,,11415.25,0
9776050,09:57:00,09:57:00,9514,31,,,,11767.77,
9776050,09:58:00,09:58:00,9516,32,,,,12249.35,
9776050,09:59:00,09:59:00,9518,33,,,,12556.38,
9776050,10:00:10,10:00:10,3024,34,,,,13241.22,0
9776050,10:00:54,10:00:54,10590,35,,,,13660.18,0
9776050,10:01:27,10:01:27,3096,36,,,,13950.16,0
9776050,10:01:52,10:01:52,3097,37,,,,14166.98,0
9776050,10:02:39,10:02:39,3098,38,,,,14387.25,0
9776050,10:02:53,10:02:53,3099,39,,,,14510.68,0
9776050,10:04:00,10:04:00,3411,40,,,,14709.18,
9776050,10:04:39,10:04:39,3412,41,,,,15071.88,0
9776050,10:05:12,10:05:12,3413,42,,,,15373.3,0
9776050,10:05:33,10:05:33,7235,43,,,,15536.86,0
9776050,10:06:05,10:06:05,3415,44,,,,15827.67,0
9776050,10:06:35,10:06:35,3416,45,,,,16066.52,0
9776050,10:06:59,10:06:59,3417,46,,,,16245.52,0
9776050,10:07:16,10:07:16,6565,47,,,,16385.74,0
9776050,10:09:36,10:09:36,7977,48,,,,17754.46,0
9776050,10:10:09,10:10:09,7978,49,,,,18084.28,0
9776050,10:10:23,10:10:23,7979,50,,,,18226.27,0
9776050,10:11:00,10:11:00,10269,51,,,,18560.18,
9776050,10:11:38,10:11:38,10267,52,,,,18924.59,0
9776050,10:12:07,10:12:07,10265,53,,,,19201.39,0
9776050,10:13:37,10:13:37,10668,54,,,,19770.83,0
9776050,10:15:15,10:15:15,3078,55,,,,20294.64,0
9776050,10:15:59,10:15:59,3079,56,,,,20664.38,0
9776050,10:16:46,10:16:46,3053,57,,,,20999.16,0
9776050,10:17:09,10:17:09,3054,58,,,,21221.11,0
9776050,10:17:41,10:17:41,3055,59,,,,21503.4,0
9776050,10:17:58,10:17:58,3056,60,,,,21712.8,0
9776050,10:18:31,10:18:31,3057,61,,,,21987.78,0
9776050,10:18:58,10:18:58,3058,62,,,,22305.94,0
9776050,10:19:21,10:19:21,3059,63,,,,22480.78,0
9776050,10:19:58,10:19:58,3060,64,,,,22753.59,0
9776050,10:20:34,10:20:34,3061,65,,,,23126.41,0
9776050,10:21:07,10:21:07,3062,66,,,,23435.8,0
9776050,10:21:55,10:21:55,3063,67,,,,23970.9,0
9776050,10:24:00,10:24:00,6608,68,,1,,25246.36,
9776060,09:31:00,09:31:00,10444,1,,,1,0,
9776060,09:33:03,09:33:03,9767,2,,,,1238.64,0
9776060,09:33:46,09:33:46,9765,3,,,,1615.32,0
9776060,09:34:22,09:34:22,9763,4,,,,1925.84,0
9776060,09:35:07,09:35:07,10568,5,,,,2277.99,0
9776060,09:36:05,09:36:05,3276,6,,,,2791.43,0
9776060,09:36:55,09:36:55,3277,7,,,,3219.37,0
9776060,09:38:00,09:38:00,9625,8,,,,3744.7,
9776060,09:40:32,09:40:32,8537,9,,,,4721.68,0
9776060,09:41:40,09:41:40,9023,10,,,,5111.39,0
9776060,09:43:45,09:43:45,6971,11,,,,6011.35,0
9776060,09:44:26,09:44:26,8343,12,,,,6293.08,0
9776060,09:44:56,09:44:56,9510,13,,,,6462.25,0
9776060,09:46:00,09:46:00,3298,14,,,,6850.3,
9776060,09:46:24,09:46:24,9714,15,,,,7024.2,0
9776060,09:46:41,09:46:41,3299,16,,,,7176.05,0
9776060,09:47:14,09:47:14,3300,17,,,,7412.12,0
9776060,09:47:38,09:47:38,3301,18,,,,7642.16,0
9776060,09:48:08,09:48:08,3302,19,,,,7818.47,0
9776060,09:49:08,09:49:08,3303,20,,,,8238.26,0
9776060,09:50:04,09:50:04,3304,21,,,,8704.84,0
9776060,09:51:04,09:51:04,3316,22,,,,9319.71,0
9776060,09:51:43,09:51:43,3317,23,,,,9585.31,0
9776060,09:52:29,09:52:29,3318,24,,,,9852.85,0
9776060,09:52:46,09:52:46,3319,25,,,,10011.86,0
9776060,09:53:03,09:53:03,3320,26,,,,10155.7,0
9776060,09:54:01,09:54:01,3321,27,,,,10581.1,0
9776060,09:54:43,09:54:43,3322,28,,,,10934.16,0
9776060,09:55:55,09:55:55,5941,29,,,,11117.02,0
9776060,09:56:24,09:56:24,5942,30,,,,11415.25,0
9776060,09:57:00,09:57:00,9514,31,,,,11767.77,
9776060,09:58:00,09:58:00,9516,32,,,,12249.35,
9776060,09:59:00,09:59:00,9518,33,,,,12556.38,
9776060,10:00:10,10:00:10,3024,34,,,,13241.22,0
9776060,10:00:54,10:00:54,10590,35,,,,13660.18,0
9776060,10:01:27,10:01:27,3096,36,,,,13950.16,0
9776060,10:01:52,10:01:52,3097,37,,,,14166.98,0
9776060,10:02:39,10:02:39,3098,38,,,,14387.25,0
9776060,10:02:53,10:02:53,3099,39,,,,14510.68,0
9776060,10:04:00,10:04:00,3411,40,,,,14709.18,
9776060,10:04:39,10:04:39,3412,41,,,,15071.88,0
9776060,10:05:12,10:05:12,3413,42,,,,15373.3,0
9776060,10:05:33,10:05:33,7235,43,,,,15536.86,0
9776060,10:06:05,10:06:05,3415,44,,,,15827.67,0
9776060,10:06:35,10:06:35,3416,45,,,,16066.52,0
9776060,10:06:59,10:06:59,3417,46,,,,16245.52,0
9776060,10:07:16,10:07:16,6565,47,,,,16385.74,0
9776060,10:09:36,10:09:36,7977,48,,,,17754.46,0
9776060,10:10:09,10:10:09,7978,49,,,,18084.28,0
9776060,10:10:23,10:10:23,7979,50,,,,18226.27,0
9776060,10:11:00,10:11:00,10269,51,,,,18560.18,
9776060,10:11:38,10:11:38,10267,52,,,,18924.59,0
9776060,10:12:07,10:12:07,10265,53,,,,19201.39,0
9776060,10:13:37,10:13:37,10668,54,,,,19770.83,0
9776060,10:15:15,10:15:15,3078,55,,,,20294.64,0
9776060,10:15:59,10:15:59,3079,56,,,,20664.38,0
9776060,10:16:46,10:16:46,3053,57,,,,20999.16,0
9776060,10:17:09,10:17:09,3054,58,,,,21221.11,0
9776060,10:17:41,10:17:41,3055,59,,,,21503.4,0
9776060,10:17:58,10:17:58,3056,60,,,,21712.8,0
9776060,10:18:31,10:18:31,3057,61,,,,21987.78,0
9776060,10:18:58,10:18:58,3058,62,,,,22305.94,0
9776060,10:19:21,10:19:21,3059,63,,,,22480.78,0
9776060,10:19:58,10:19:58,3060,64,,,,22753.59,0
9776060,10:20:34,10:20:34,3061,65,,,,23126.41,0
9776060,10:21:07,10:21:07,3062,66,,,,23435.8,0
9776060,10:21:55,10:21:55,3063,67,,,,23970.9,0
9776060,10:24:00,10:24:00,6608,68,,1,,25246.36,
10202020,12:00:00,12:00:00,6607,1,,,1,0,
10202020,12:00:44,12:00:44,3065,2,,,,550.45,0
10202020,12:01:34,12:01:34,3066,3,,,,1216.65,0
10202020,12:02:10,12:02:10,3067,4,,,,1702.22,0
10202020,12:02:38,12:02:38,3068,5,,,,2072.39,0
10202020,12:03:22,12:03:22,3069,6,,,,2564.18,0
10202020,12:03:55,12:03:55,3070,7,,,,2854.25,0
10202020,12:04:18,12:04:18,3071,8,,,,3180.27,0
10202020,12:04:47,12:04:47,3072,9,,,,3508.41,0
10202020,12:05:04,12:05:04,3073,10,,,,3722.72,0
10202020,12:05:28,12:05:28,3074,11,,,,3998.96,0
10202020,12:05:46,12:05:46,3075,12,,,,4193.23,0
10202020,12:06:29,12:06:29,3047,13,,,,4552.97,0
10202020,12:07:00,12:07:00,3048,14,,,,4887.51,0
10202020,12:08:17,12:08:17,10667,15,,,,5430.66,0
10202020,12:09:30,12:09:30,10264,16,,,,6112.66,0
10202020,12:10:33,12:10:33,10266,17,,,,6500.94,0
10202020,12:11:00,12:11:00,10268,18,,,,6848.81,
10202020,12:11:30,12:11:30,9688,19,,,,7119.37,0
10202020,12:11:56,12:11:56,7976,20,,,,7325.81,0
10202020,12:13:00,12:13:00,6584,21,,,,7708.85,0
10202020,12:16:22,12:16:22,6564,22,,,,9045.24,0
10202020,12:16:43,12:16:43,3420,23,,,,9171.16,0
10202020,12:17:18,12:17:18,3421,24,,,,9369.31,0
10202020,12:18:01,12:18:01,3422,25,,,,9594.18,0
10202020,12:18:31,12:18:31,3423,26,,,,9774.82,0
10202020,12:19:11,12:19:11,3424,27,,,,10026.68,0
10202020,12:20:13,12:20:13,3425,28,,,,10366.09,0
10202020,12:21:00,12:21:00,3426,29,,,,10686.96,
10202020,12:21:59,12:21:59,3027,30,,,,10826.97,0
10202020,12:22:35,12:22:35,3028,31,,,,11079.29,0
10202020,12:23:28,12:23:28,3029,32,,,,11263.25,0
10202020,12:23:45,12:23:45,3030,33,,,,11364.19,0
10202020,12:24:04,12:24:04,3031,34,,,,11486.9,0
10202020,12:24:52,12:24:52,10589,35,,,,11859.37,0
10202020,12:25:21,12:25:21,3102,36,,,,12107.64,0
10202020,12:27:00,12:27:00,6588,37,,,,12885.05,
10202020,12:28:00,12:28:00,9517,38,,,,13188.4,
10202020,12:29:00,12:29:00,9513,39,,,,13672.62,
10202020,12:29:34,12:29:34,5935,40,,,,14024.41,0
10202020,12:29:55,12:29:55,5936,41,,,,14243.6,0
10202020,12:31:13,12:31:13,3291,42,,,,14496.62,0
10202020,12:31:46,12:31:46,3292,43,,,,14799.22,0
10202020,12:32:09,12:32:09,3293,44,,,,14951.68,0
10202020,12:32:40,12:32:40,3294,45,,,,15187.38,0
10202020,12:33:12,12:33:12,3111,46,,,,15477.54,0
10202020,12:33:57,12:33:57,3295,47,,,,15746.66,0
10202020,12:34:31,12:34:31,3296,48,,,,15992.41,0
10202020,12:34:54,12:34:54,3528,49,,,,16215.8,0
10202020,12:35:36,12:35:36,3309,50,,,,16645.43,0
10202020,12:36:28,12:36:28,3310,51,,,,17076.17,0
10202020,12:37:21,12:37:21,3311,52,,,,17480.34,0
10202020,12:37:47,12:37:47,3312,53,,,,17679.92,0
10202020,12:38:12,12:38:12,3313,54,,,,17929.01,0
10202020,12:38:40,12:38:40,3314,55,,,,18162.33,0
10202020,12:39:00,12:39:00,10754,56,,,,18351.32,
10202020,12:39:15,12:39:15,3552,57,,,,18633.81,0
10202020,12:39:33,12:39:33,9511,58,,,,18915.31,0
10202020,12:39:48,12:39:48,8146,59,,,,19197.15,0
10202020,12:40:00,12:40:00,9515,60,,,,19441.82,
10202020,12:41:55,12:41:55,8524,61,,,,20180.09,0
10202020,12:43:11,12:43:11,8525,62,,,,20581.8,0
10202020,12:46:00,12:46:00,3676,63,,,,21622.34,
10202020,12:46:40,12:46:40,3256,64,,,,21917.99,0
10202020,12:47:34,12:47:34,10567,65,,,,22360.63,0
10202020,12:48:24,12:48:24,9762,66,,,,22867.51,0
10202020,12:49:13,12:49:13,9766,67,,,,23532.15,0
10202020,12:49:48,12:49:48,9768,68,,,,23845.48,0
10202020,12:52:00,12:52:00,10571,69,,1,,24998.06,
10202030,12:00:00,12:00:00,6607,1,,,1,0,
10202030,12:00:44,12:00:44,3065,2,,,,550.45,0
10202030,12:01:34,12:01:34,3066,3,,,,1216.65,0
10202030,12:02:10,12:02:10,3067,4,,,,1702.22,0
10202030,12:02:38,12:02:38,3068,5,,,,2072.39,0
10202030,12:03:22,12:03:22,3069,6,,,,2564.18,0
10202030,12:03:55,12:03:55,3070,7,,,,2854.25,0
10202030,12:04:18,12:04:18,3071,8,,,,3180.27,0
10202030,12:04:47,12:04:47,3072,9,,,,3508.41,0
10202030,12:05:04,12:05:04,3073,10,,,,3722.72,0
10202030,12:05:28,12:05:28,3074,11,,,,3998.96,0
10202030,12:05:46,12:05:46,3075,12,,,,4193.23,0
10202030,12:06:29,12:06:29,3047,13,,,,4552.97,0
10202030,12:07:00,12:07:00,3048,14,,,,4887.51,0
10202030,12:08:17,12:08:17,10667,15,,,,5430.66,0
10202030,12:09:30,12:09:30,10264,16,,,,6112.66,0
10202030,12:10:33,12:10:33,10266,17,,,,6500.94,0
10202030,12:11:00,12:11:00,10268,18,,,,6848.81,
10202030,12:11:30,12:11:30,9688,19,,,,7119.37,0
10202030,12:11:56,12:11:56,7976,20,,,,7325.81,0
10202030,12:13:00,12:13:00,6584,21,,,,7708.85,0
10202030,12:16:22,12:16:22,6564,22,,,,9045.24,0
10202030,12:16:43,12:16:43,3420,23,,,,9171.16,0
10202030,12:17:18,12:17:18,3421,24,,,,9369.31,0
10202030,12:18:01,12:18:01,3422,25,,,,9594.18,0
10202030,12:18:31,12:18:31,3423,26,,,,9774.82,0
10202030,12:19:11,12:19:11,3424,27,,,,10026.68,0
10202030,12:20:13,12:20:13,3425,28,,,,10366.09,0
10202030,12:21:00,12:21:00,3426,29,,,,10686.96,
10202030,12:21:59,12:21:59,3027,30,,,,10826.97,0
10202030,12:22:35,12:22:35,3028,31,,,,11079.29,0
10202030,12:23:28,12:23:28,3029,32,,,,11263.25,0
10202030,12:23:45,12:23:45,3030,33,,,,11364.19,0
10202030,12:24:04,12:24:04,3031,34,,,,11486.9,0
10202030,12:24:52,12:24:52,10589,35,,,,11859.37,0
10202030,12:25:21,12:25:21,3102,36,,,,12107.64,0
10202030,12:27:00,12:27:00,6588,37,,,,12885.05,
10202030,12:28:00,12:28:00,9517,38,,,,13188.4,
10202030,12:29:00,12:29:00,9513,39,,,,13672.62,
10202030,12:29:34,12:29:34,5935,40,,,,14024.41,0
10202030,12:29:55,12:29:55,5936,41,,,,14243.6,0
10202030,12:31:13,12:31:13,3291,42,,,,14496.62,0
10202030,12:31:46,12:31:46,3292,43,,,,14799.22,0
10202030,12:32:09,12:32:09,3293,44,,,,14951.68,0
10202030,12:32:40,12:32:40,3294,45,,,,15187.38,0
10202030,12:33:12,12:33:12,3111,46,,,,15477.54,0
10202030,12:33:57,12:33:57,3295,47,,,,15746.66,0
10202030,12:34:31,12:34:31,3296,48,,,,15992.41,0
10202030,12:34:54,12:34:54,3528,49,,,,16215.8,0
10202030,12:35:36,12:35:36,3309,50,,,,16645.43,0
10202030,12:36:28,12:36:28,3310,51,,,,17076.17,0
10202030,12:37:21,12:37:21,3311,52,,,,17480.34,0
10202030,12:37:47,12:37:47,3312,53,,,,17679.92,0
10202030,12:38:12,12:38:12,3313,54,,,,17929.01,0
10202030,12:38:40,12:38:40,3314,55,,,,18162.33,0
10202030,12:39:00,12:39:00,10754,56,,,,18351.32,
10202030,12:39:15,12:39:15,3552,57,,,,18633.81,0
10202030,12:39:33,12:39:33,9511,58,,,,18915.31,0
10202030,12:39:48,12:39:48,8146,59,,,,19197.15,0
10202030,12:40:00,12:40:00,9515,60,,,,19441.82,
10202030,12:41:55,12:41:55,8524,61,,,,20180.09,0
10202030,12:43:11,12:43:11,8525,62,,,,20581.8,0
10202030,12:46:00,12:46:00,3676,63,,,,21622.34,
10202030,12:46:40,12:46:40,3256,64,,,,21917.99,0
10202030,12:47:34,12:47:34,10567,65,,,,22360.63,0
10202030,12:48:24,12:48:24,9762,66,,,,22867.51,0
10202030,12:49:13,12:49:13,9766,67,,,,23532.15,0
10202030,12:49:48,12:49:48,9768,68,,,,23845.48,0
10202030,12:52:00,12:52:00,10571,69,,1,,24998.06,
10202040,12:00:00,12:00:00,6607,1,,,1,0,
10202040,12:00:44,12:00:44,3065,2,,,,550.45,0
10202040,12:01:34,12:01:34,3066,3,,,,1216.65,0
10202040,12:02:10,12:02:10,3067,4,,,,1702.22,0
10202040,12:02:38,12:02:38,3068,5,,,,2072.39,0
10202040,12:03:22,12:03:22,3069,6,,,,2564.18,0
10202040,12:03:55,12:03:55,3070,7,,,,2854.25,0
10202040,12:04:18,12:04:18,3071,8,,,,3180.27,0
10202040,12:04:47,12:04:47,3072,9,,,,3508.41,0
10202040,12:05:04,12:05:04,3073,10,,,,3722.72,0
10202040,12:05:28,12:05:28,3074,11,,,,3998.96,0
10202040,12:05:46,12:05:46,3075,12,,,,4193.23,0
10202040,12:06:29,12:06:29,3047,13,,,,4552.97,0
10202040,12:07:00,12:07:00,3048,14,,,,4887.51,0
10202040,12:08:17,12:08:17,10667,15,,,,5430.66,0
10202040,12:09:30,12:09:30,10264,16,,,,6112.66,0
10202040,12:10:33,12:10:33,10266,17,,,,6500.94,0
10202040,12:11:00,12:11:00,10268,18,,,,6848.81,
10202040,12:11:30,12:11:30,9688,19,,,,7119.37,0
10202040,12:11:56,12:11:56,7976,20,,,,7325.81,0
10202040,12:13:00,12:13:00,6584,21,,,,7708.85,0
10202040,12:16:22,12:16:22,6564,22,,,,9045.24,0
10202040,12:16:43,12:16:43,3420,23,,,,9171.16,0
10202040,12:17:18,12:17:18,3421,24,,,,9369.31,0
10202040,12:18:01,12:18:01,3422,25,,,,9594.18,0
10202040,12:18:31,12:18:31,3423,26,,,,9774.82,0
10202040,12:19:11,12:19:11,3424,27,,,,10026.68,0
10202040,12:20:13,12:20:13,3425,28,,,,10366.09,0
10202040,12:21:00,12:21:00,3426,29,,,,10686.96,
10202040,12:21:59,12:21:59,3027,30,,,,10826.97,0
10202040,12:22:35,12:22:35,3028,31,,,,11079.29,0
10202040,12:23:28,12:23:28,3029,32,,,,11263.25,0
10202040,12:23:45,12:23:45,3030,33,,,,11364.19,0
10202040,12:24:04,12:24:04,3031,34,,,,11486.9,0
10202040,12:24:52,12:24:52,10589,35,,,,11859.37,0
10202040,12:25:21,12:25:21,3102,36,,,,12107.64,0
10202040,12:27:00,12:27:00,6588,37,,,,12885.05,
10202040,12:28:00,12:28:00,9517,38,,,,13188.4,
10202040,12:29:00,12:29:00,9513,39,,,,13672.62,
10202040,12:29:34,12:29:34,5935,40,,,,14024.41,0
10202040,12:29:55,12:29:55,5936,41,,,,14243.6,0
10202040,12:31:13,12:31:13,3291,42,,,,14496.62,0
10202040,12:31:46,12:31:46,3292,43,,,,14799.22,0
10202040,12:32:09,12:32:09,3293,44,,,,14951.68,0
10202040,12:32:40,12:32:40,3294,45,,,,15187.38,0
10202040,12:33:12,12:33:12,3111,46,,,,15477.54,0
10202040,12:33:57,12:33:57,3295,47,,,,15746.66,0
10202040,12:34:31,12:34:31,3296,48,,,,15992.41,0
10202040,12:34:54,12:34:54,3528,49,,,,16215.8,0
10202040,12:35:36,12:35:36,3309,50,,,,16645.43,0
10202040,12:36:28,12:36:28,3310,51,,,,17076.17,0
10202040,12:37:21,12:37:21,3311,52,,,,17480.34,0
10202040,12:37:47,12:37:47,3312,53,,,,17679.92,0
10202040,12:38:12,12:38:12,3313,54,,,,17929.01,0
10202040,12:38:40,12:38:40,3314,55,,,,18162.33,0
10202040,12:39:00,12:39:00,10754,56,,,,18351.32,
10202040,12:39:15,12:39:15,3552,57,,,,18633.81,0
10202040,12:39:33,12:39:33,9511,58,,,,18915.31,0
10202040,12:39:48,12:39:48,8146,59,,,,19197.15,0
10202040,12:40:00,12:40:00,9515,60,,,,19441.82,
10202040,12:41:55,12:41:55,8524,61,,,,20180.09,0
10202040,12:43:11,12:43:11,8525,62,,,,20581.8,0
10202040,12:46:00,12:46:00,3676,63,,,,21622.34,
10202040,12:46:40,12:46:40,3256,64,,,,21917.99,0
10202040,12:47:34,12:47:34,10567,65,,,,22360.63,0
10202040,12:48:24,12:48:24,9762,66,,,,22867.51,0
10202040,12:49:13,12:49:13,9766,67,,,,23532.15,0
10202040,12:49:48,12:49:48,9768,68,,,,23845.48,0
10202040,12:52:00,12:52:00,10571,69,,1,,24998.06,
10202050,12:00:00,12:00:00,6607,1,,,1,0,
10202050,12:00:44,12:00:44,3065,2,,,,550.45,0
10202050,12:01:34,12:01:34,3066,3,,,,1216.65,0
10202050,12:02:10,12:02:10,3067,4,,,,1702.22,0
10202050,12:02:38,12:02:38,3068,5,,,,2072.39,0
10202050,12:03:22,12:03:22,3069,6,,,,2564.18,0
10202050,12:03:55,12:03:55,3070,7,,,,2854.25,0
10202050,12:04:18,12:04:18,3071,8,,,,3180.27,0
10202050,12:04:47,12:04:47,3072,9,,,,3508.41,0
10202050,12:05:04,12:05:04,3073,10,,,,3722.72,0
10202050,12:05:28,12:05:28,3074,11,,,,3998.96,0
10202050,12:05:46,12:05:46,3075,12,,,,4193.23,0
10202050,12:06:29,12:06:29,3047,13,,,,4552.97,0
10202050,12:07:00,12:07:00,3048,14,,,,4887.51,0
10202050,12:08:17,12:08:17,10667,15,,,,5430.66,0
10202050,12:09:30,12:09:30,10264,16,,,,6112.66,0
10202050,12:10:33,12:10:33,10266,17,,,,6500.94,0
10202050,12:11:00,12:11:00,10268,18,,,,6848.81,
10202050,12:11:30,12:11:30,9688,19,,,,7119.37,0
10202050,12:11:56,12:11:56,7976,20,,,,7325.81,0
10202050,12:13:00,12:13:00,6584,21,,,,7708.85,0
10202050,12:16:22,12:16:22,6564,22,,,,9045.24,0
10202050,12:16:43,12:16:43,3420,23,,,,9171.16,0
10202050,12:17:18,12:17:18,3421,24,,,,9369.31,0
10202050,12:18:01,12:18:01,3422,25,,,,9594.18,0
10202050,12:18:31,12:18:31,3423,26,,,,9774.82,0
10202050,12:19:11,12:19:11,3424,27,,,,10026.68,0
10202050,12:20:13,12:20:13,3425,28,,,,10366.09,0
10202050,12:21:00,12:21:00,3426,29,,,,10686.96,
10202050,12:21:59,12:21:59,3027,30,,,,10826.97,0
10202050,12:22:35,12:22:35,3028,31,,,,11079.29,0
10202050,12:23:28,12:23:28,3029,32,,,,11263.25,0
10202050,12:23:45,12:23:45,3030,33,,,,11364.19,0
10202050,12:24:04,12:24:04,3031,34,,,,11486.9,0
10202050,12:24:52,12:24:52,10589,35,,,,11859.37,0
10202050,12:25:21,12:25:21,3102,36,,,,12107.64,0
10202050,12:27:00,12:27:00,6588,37,,,,12885.05,
10202050,12:28:00,12:28:00,9517,38,,,,13188.4,
10202050,12:29:00,12:29:00,9513,39,,,,13672.62,
10202050,12:29:34,12:29:34,5935,40,,,,14024.41,0
10202050,12:29:55,12:29:55,5936,41,,,,14243.6,0
10202050,12:31:13,12:31:13,3291,42,,,,14496.62,0
10202050,12:31:46,12:31:46,3292,43,,,,14799.22,0
10202050,12:32:09,12:32:09,3293,44,,,,14951.68,0
10202050,12:32:40,12:32:40,3294,45,,,,15187.38,0
10202050,12:33:12,12:33:12,3111,46,,,,15477.54,0
10202050,12:33:57,12:33:57,3295,47,,,,15746.66,0
10202050,12:34:31,12:34:31,3296,48,,,,15992.41,0
10202050,12:34:54,12:34:54,3528,49,,,,16215.8,0
10202050,12:35:36,12:35:36,3309,50,,,,16645.43,0
10202050,12:36:28,12:36:28,3310,51,,,,17076.17,0
10202050,12:37:21,12:37:21,3311,52,,,,17480.34,0
10202050,12:37:47,12:37:47,3312,53,,,,17679.92,0
10202050,12:38:12,12:38:12,3313,54,,,,17929.01,0
10202050,12:38:40,12:38:40,3314,55,,,,18162.33,0
10202050,12:39:00,12:39:00,10754,56,,,,18351.32,
10202050,12:39:15,12:39:15,3552,57,,,,18633.81,0
10202050,12:39:33,12:39:33,9511,58,,,,18915.31,0
10202050,12:39:48,12:39:48,8146,59,,,,19197.15,0
10202050,12:40:00,12:40:00,9515,60,,,,19441.82,
10202050,12:41:55,12:41:55,8524,61,,,,20180.09,0
10202050,12:43:11,12:43:11,8525,62,,,,20581.8,0
10202050,12:46:00,12:46:00,3676,63,,,,21622.34,
10202050,12:46:40,12:46:40,3256,64,,,,21917.99,0
10202050,12:47:34,12:47:34,10567,65,,,,22360.63,0
10202050,12:48:24,12:48:24,9762,66,,,,22867.51,0
10202050,12:49:13,12:49:13,9766,67,,,,23532.15,0
10202050,12:49:48,12:49:48,9768,68,,,,23845.48,0
10202050,12:52:00,12:52:00,10571,69,,1,,24998.06,
10202060,12:00:00,12:00:00,6607,1,,,1,0,
10202060,12:00:44,12:00:44,3065,2,,,,550.45,0
10202060,12:01:34,12:01:34,3066,3,,,,1216.65,0
10202060,12:02:10,12:02:10,3067,4,,,,1702.22,0
10202060,12:02:38,12:02:38,3068,5,,,,2072.39,0
10202060,12:03:22,12:03:22,3069,6,,,,2564.18,0
10202060,12:03:55,12:03:55,3070,7,,,,2854.25,0
10202060,12:04:18,12:04:18,3071,8,,,,3180.27,0
10202060,12:04:47,12:04:47,3072,9,,,,3508.41,0
10202060,12:05:04,12:05:04,3073,10,,,,3722.72,0
10202060,12:05:28,12:05:28,3074,11,,,,3998.96,0
10202060,12:05:46,12:05:46,3075,12,,,,4193.23,0
10202060,12:06:29,12:06:29,3047,13,,,,4552.97,0
10202060,12:07:00,12:07:00,3048,14,,,,4887.51,0
10202060,12:08:17,12:08:17,10667,15,,,,5430.66,0
10202060,12:09:30,12:09:30,10264,16,,,,6112.66,0
10202060,12:10:33,12:10:33,10266,17,,,,6500.94,0
10202060,12:11:00,12:11:00,10268,18,,,,6848.81,
10202060,12:11:30,12:11:30,9688,19,,,,7119.37,0
10202060,12:11:56,12:11:56,7976,20,,,,7325.81,0
10202060,12:13:00,12:13:00,6584,21,,,,7708.85,0
10202060,12:16:22,12:16:22,6564,22,,,,9045.24,0
10202060,12:16:43,12:16:43,3420,23,,,,9171.16,0
10202060,12:17:18,12:17:18,3421,24,,,,9369.31,0
10202060,12:18:01,12:18:01,3422,25,,,,9594.18,0
10202060,12:18:31,12:18:31,3423,26,,,,9774.82,0
10202060,12:19:11,12:19:11,3424,27,,,,10026.68,0
10202060,12:20:13,12:20:13,3425,28,,,,10366.09,0
10202060,12:21:00,12:21:00,3426,29,,,,10686.96,
10202060,12:21:59,12:21:59,3027,30,,,,10826.97,0
10202060,12:22:35,12:22:35,3028,31,,,,11079.29,0
10202060,12:23:28,12:23:28,3029,32,,,,11263.25,0
10202060,12:23:45,12:23:45,3030,33,,,,11364.19,0
10202060,12:24:04,12:24:04,3031,34,,,,11486.9,0
10202060,12:24:52,12:24:52,10589,35,,,,11859.37,0
10202060,12:25:21,12:25:21,3102,36,,,,12107.64,0
10202060,12:27:00,12:27:00,6588,37,,,,12885.05,
10202060,12:28:00,12:28:00,9517,38,,,,13188.4,
10202060,12:29:00,12:29:00,9513,39,,,,13672.62,
10202060,12:29:34,12:29:34,5935,40,,,,14024.41,0
10202060,12:29:55,12:29:55,5936,41,,,,14243.6,0
10202060,12:31:13,12:31:13,3291,42,,,,14496.62,0
10202060,12:31:46,12:31:46,3292,43,,,,14799.22,0
10202060,12:32:09,12:32:09,3293,44,,,,14951.68,0
10202060,12:32:40,12:32:40,3294,45,,,,15187.38,0
10202060,12:33:12,12:33:12,3111,46,,,,15477.54,0
10202060,12:33:57,12:33:57,3295,47,,,,15746.66,0
10202060,12:34:31,12:34:31,3296,48,,,,15992.41,0
10202060,12:34:54,12:34:54,3528,49,,,,16215.8,0
10202060,12:35:36,12:35:36,3309,50,,,,16645.43,0
10202060,12:36:28,12:36:28,3310,51,,,,17076.17,0
10202060,12:37:21,12:37:21,3311,52,,,,17480.34,0
10202060,12:37:47,12:37:47,3312,53,,,,17679.92,0
10202060,12:38:12,12:38:12,3313,54,,,,17929.01,0
10202060,12:38:40,12:38:40,3314,55,,,,18162.33,0
10202060,12:39:00,12:39:00,10754,56,,,,18351.32,
10202060,12:39:15,12:39:15,3552,57,,,,18633.81,0
10202060,12:39:33,12:39:33,9511,58,,,,18915.31,0
10202060,12:39:48,12:39:48,8146,59,,,,19197.15,0
10202060,12:40:00,12:40:00,9515,60,,,,19441.82,
10202060,12:41:55,12:41:55,8524,61,,,,20180.09,0
10202060,12:43:11,12:43:11,8525,62,,,,20581.8,0
10202060,12:46:00,12:46:00,3676,63,,,,21622.34,
10202060,12:46:40,12:46:40,3256,64,,,,21917.99,0
10202060,12:47:34,12:47:34,10567,65,,,,22360.63,0
10202060,12:48:24,12:48:24,9762,66,,,,22867.51,0
10202060,12:49:13,12:49:13,9766,67,,,,23532.15,0
10202060,12:49:48,12:49:48,9768,68,,,,23845.48,0
10202060,12:52:00,12:52:00,10571,69,,1,,24998.06,
10206070,10:35:00,10:35:00,6607,1,,,1,0,
10206070,10:35:53,10:35:53,3065,2,,,,550.45,0
10206070,10:36:51,10:36:51,3066,3,,,,1216.65,0
10206070,10:37:34,10:37:34,3067,4,,,,1702.22,0
10206070,10:38:07,10:38:07,3068,5,,,,2072.39,0
10206070,10:38:58,10:38:58,3069,6,,,,2564.18,0
10206070,10:39:38,10:39:38,3070,7,,,,2854.25,0
10206070,10:40:05,10:40:05,3071,8,,,,3180.27,0
10206070,10:40:40,10:40:40,3072,9,,,,3508.41,0
10206070,10:41:00,10:41:00,3073,10,,,,3722.72,0
10206070,10:41:28,10:41:28,3074,11,,,,3998.96,0
10206070,10:41:49,10:41:49,3075,12,,,,4193.23,0
10206070,10:42:40,10:42:40,3047,13,,,,4552.97,0
10206070,10:43:16,10:43:16,3048,14,,,,4887.51,0
10206070,10:44:47,10:44:47,10667,15,,,,5430.66,0
10206070,10:46:13,10:46:13,10264,16,,,,6112.66,0
10206070,10:47:28,10:47:28,10266,17,,,,6500.94,0
10206070,10:48:00,10:48:00,10268,18,,,,6848.81,
10206070,10:48:30,10:48:30,9688,19,,,,7119.37,0
10206070,10:48:56,10:48:56,7976,20,,,,7325.81,0
10206070,10:50:00,10:50:00,6584,21,,,,7708.85,0
10206070,10:53:22,10:53:22,6564,22,,,,9045.24,0
10206070,10:53:43,10:53:43,3420,23,,,,9171.16,0
10206070,10:54:18,10:54:18,3421,24,,,,9369.31,0
10206070,10:55:01,10:55:01,3422,25,,,,9594.18,0
10206070,10:55:31,10:55:31,3423,26,,,,9774.82,0
10206070,10:56:11,10:56:11,3424,27,,,,10026.68,0
10206070,10:57:13,10:57:13,3425,28,,,,10366.09,0
10206070,10:58:00,10:58:00,3426,29,,,,10686.96,
10206070,10:58:59,10:58:59,3027,30,,,,10826.97,0
10206070,10:59:35,10:59:35,3028,31,,,,11079.29,0
10206070,11:00:28,11:00:28,3029,32,,,,11263.25,0
10206070,11:00:45,11:00:45,3030,33,,,,11364.19,0
10206070,11:01:04,11:01:04,3031,34,,,,11486.9,0
10206070,11:01:52,11:01:52,10589,35,,,,11859.37,0
10206070,11:02:21,11:02:21,3102,36,,,,12107.64,0
10206070,11:04:00,11:04:00,6588,37,,,,12885.05,
10206070,11:06:00,11:06:00,9517,38,,,,13188.4,
10206070,11:08:00,11:08:00,9513,39,,,,13672.62,
10206070,11:08:27,11:08:27,5935,40,,,,14024.41,0
10206070,11:08:44,11:08:44,5936,41,,,,14243.6,0
10206070,11:09:46,11:09:46,3291,42,,,,14496.62,0
10206070,11:10:13,11:10:13,3292,43,,,,14799.22,0
10206070,11:10:31,11:10:31,3293,44,,,,14951.68,0
10206070,11:10:56,11:10:56,3294,45,,,,15187.38,0
10206070,11:11:21,11:11:21,3111,46,,,,15477.54,0
10206070,11:11:57,11:11:57,3295,47,,,,15746.66,0
10206070,11:12:25,11:12:25,3296,48,,,,15992.41,0
10206070,11:12:43,11:12:43,3528,49,,,,16215.8,0
10206070,11:13:17,11:13:17,3309,50,,,,16645.43,0
10206070,11:13:58,11:13:58,3310,51,,,,17076.17,0
10206070,11:14:41,11:14:41,3311,52,,,,17480.34,0
10206070,11:15:02,11:15:02,3312,53,,,,17679.92,0
10206070,11:15:21,11:15:21,3313,54,,,,17929.01,0
10206070,11:15:44,11:15:44,3314,55,,,,18162.33,0
10206070,11:16:00,11:16:00,10754,56,,,,18351.32,
10206070,11:16:47,11:16:47,3552,57,,,,18633.81,0
10206070,11:17:39,11:17:39,9511,58,,,,18915.31,0
10206070,11:18:25,11:18:25,8146,59,,,,19197.15,0
10206070,11:19:00,11:19:00,9515,60,,,,19441.82,
10206070,11:20:36,11:20:36,8524,61,,,,20180.09,0
10206070,11:21:39,11:21:39,8525,62,,,,20581.8,0
10206070,11:24:00,11:24:00,3676,63,,,,21622.34,
10206070,11:24:40,11:24:40,3256,64,,,,21917.99,0
10206070,11:25:34,11:25:34,10567,65,,,,22360.63,0
10206070,11:26:24,11:26:24,9762,66,,,,22867.51,0
10206070,11:27:13,11:27:13,9766,67,,,,23532.15,0
10206070,11:27:48,11:27:48,9768,68,,,,23845.48,0
10206070,11:30:00,11:30:00,10571,69,,1,,24998.06,
10278080,18:52:00,18:52:00,6607,1,,,1,0,
10278080,18:52:53,18:52:53,3065,2,,,,550.45,0
10278080,18:53:51,18:53:51,3066,3,,,,1216.65,0
10278080,18:54:34,18:54:34,3067,4,,,,1702.22,0
10278080,18:55:07,18:55:07,3068,5,,,,2072.39,0
10278080,18:55:58,18:55:58,3069,6,,,,2564.18,0
10278080,18:56:38,18:56:38,3070,7,,,,2854.25,0
10278080,18:57:05,18:57:05,3071,8,,,,3180.27,0
10278080,18:57:40,18:57:40,3072,9,,,,3508.41,0
10278080,18:58:00,18:58:00,3073,10,,,,3722.72,0
10278080,18:58:28,18:58:28,3074,11,,,,3998.96,0
10278080,18:58:49,18:58:49,3075,12,,,,4193.23,0
10278080,18:59:40,18:59:40,3047,13,,,,4552.97,0
10278080,19:00:16,19:00:16,3048,14,,,,4887.51,0
10278080,19:01:47,19:01:47,10667,15,,,,5430.66,0
10278080,19:03:13,19:03:13,10264,16,,,,6112.66,0
10278080,19:04:28,19:04:28,10266,17,,,,6500.94,0
10278080,19:05:00,19:05:00,10268,18,,,,6848.81,
10278080,19:05:30,19:05:30,9688,19,,,,7119.37,0
10278080,19:05:56,19:05:56,7976,20,,,,7325.81,0
10278080,19:07:00,19:07:00,6584,21,,,,7708.85,0
10278080,19:10:22,19:10:22,6564,22,,,,9045.24,0
10278080,19:10:43,19:10:43,3420,23,,,,9171.16,0
10278080,19:11:18,19:11:18,3421,24,,,,9369.31,0
10278080,19:12:01,19:12:01,3422,25,,,,9594.18,0
10278080,19:12:31,19:12:31,3423,26,,,,9774.82,0
10278080,19:13:11,19:13:11,3424,27,,,,10026.68,0
10278080,19:14:13,19:14:13,3425,28,,,,10366.09,0
10278080,19:15:00,19:15:00,3426,29,,,,10686.96,
10278080,19:15:59,19:15:59,3027,30,,,,10826.97,0
10278080,19:16:35,19:16:35,3028,31,,,,11079.29,0
10278080,19:17:28,19:17:28,3029,32,,,,11263.25,0
10278080,19:17:45,19:17:45,3030,33,,,,11364.19,0
10278080,19:18:04,19:18:04,3031,34,,,,11486.9,0
10278080,19:18:52,19:18:52,10589,35,,,,11859.37,0
10278080,19:19:21,19:19:21,3102,36,,,,12107.64,0
10278080,19:21:00,19:21:00,6588,37,,,,12885.05,
10278080,19:23:00,19:23:00,9517,38,,,,13188.4,
10278080,19:25:00,19:25:00,9513,39,,,,13672.62,
10278080,19:25:27,19:25:27,5935,40,,,,14024.41,0
10278080,19:25:44,19:25:44,5936,41,,,,14243.6,0
10278080,19:26:46,19:26:46,3291,42,,,,14496.62,0
10278080,19:27:13,19:27:13,3292,43,,,,14799.22,0
10278080,19:27:31,19:27:31,3293,44,,,,14951.68,0
10278080,19:27:56,19:27:56,3294,45,,,,15187.38,0
10278080,19:28:21,19:28:21,3111,46,,,,15477.54,0
10278080,19:28:57,19:28:57,3295,47,,,,15746.66,0
10278080,19:29:25,19:29:25,3296,48,,,,15992.41,0
10278080,19:29:43,19:29:43,3528,49,,,,16215.8,0
10278080,19:30:17,19:30:17,3309,50,,,,16645.43,0
10278080,19:30:58,19:30:58,3310,51,,,,17076.17,0
10278080,19:31:41,19:31:41,3311,52,,,,17480.34,0
10278080,19:32:02,19:32:02,3312,53,,,,17679.92,0
10278080,19:32:21,19:32:21,3313,54,,,,17929.01,0
10278080,19:32:44,19:32:44,3314,55,,,,18162.33,0
10278080,19:33:00,19:33:00,10754,56,,,,18351.32,
10278080,19:33:47,19:33:47,3552,57,,,,18633.81,0
10278080,19:34:39,19:34:39,9511,58,,,,18915.31,0
10278080,19:35:25,19:35:25,8146,59,,,,19197.15,0
10278080,19:36:00,19:36:00,9515,60,,,,19441.82,
10278080,19:37:36,19:37:36,8524,61,,,,20180.09,0
10278080,19:38:39,19:38:39,8525,62,,,,20581.8,0
10278080,19:41:00,19:41:00,3676,63,,,,21622.34,
10278080,19:41:40,19:41:40,3256,64,,,,21917.99,0
10278080,19:42:34,19:42:34,10567,65,,,,22360.63,0
10278080,19:43:24,19:43:24,9762,66,,,,22867.51,0
10278080,19:44:13,19:44:13,9766,67,,,,23532.15,0
10278080,19:44:48,19:44:48,9768,68,,,,23845.48,0
10278080,19:47:00,19:47:00,10571,69,,1,,24998.06,
10278100,18:52:00,18:52:00,6607,1,,,1,0,
10278100,18:52:53,18:52:53,3065,2,,,,550.45,0
10278100,18:53:51,18:53:51,3066,3,,,,1216.65,0
10278100,18:54:34,18:54:34,3067,4,,,,1702.22,0
10278100,18:55:07,18:55:07,3068,5,,,,2072.39,0
10278100,18:55:58,18:55:58,3069,6,,,,2564.18,0
10278100,18:56:38,18:56:38,3070,7,,,,2854.25,0
10278100,18:57:05,18:57:05,3071,8,,,,3180.27,0
10278100,18:57:40,18:57:40,3072,9,,,,3508.41,0
10278100,18:58:00,18:58:00,3073,10,,,,3722.72,0
10278100,18:58:28,18:58:28,3074,11,,,,3998.96,0
10278100,18:58:49,18:58:49,3075,12,,,,4193.23,0
10278100,18:59:40,18:59:40,3047,13,,,,4552.97,0
10278100,19:00:16,19:00:16,3048,14,,,,4887.51,0
10278100,19:01:47,19:01:47,10667,15,,,,5430.66,0
10278100,19:03:13,19:03:13,10264,16,,,,6112.66,0
10278100,19:04:28,19:04:28,10266,17,,,,6500.94,0
10278100,19:05:00,19:05:00,10268,18,,,,6848.81,
10278100,19:05:30,19:05:30,9688,19,,,,7119.37,0
10278100,19:05:56,19:05:56,7976,20,,,,7325.81,0
10278100,19:07:00,19:07:00,6584,21,,,,7708.85,0
10278100,19:10:22,19:10:22,6564,22,,,,9045.24,0
10278100,19:10:43,19:10:43,3420,23,,,,9171.16,0
10278100,19:11:18,19:11:18,3421,24,,,,9369.31,0
10278100,19:12:01,19:12:01,3422,25,,,,9594.18,0
10278100,19:12:31,19:12:31,3423,26,,,,9774.82,0
10278100,19:13:11,19:13:11,3424,27,,,,10026.68,0
10278100,19:14:13,19:14:13,3425,28,,,,10366.09,0
10278100,19:15:00,19:15:00,3426,29,,,,10686.96,
10278100,19:15:59,19:15:59,3027,30,,,,10826.97,0
10278100,19:16:35,19:16:35,3028,31,,,,11079.29,0
10278100,19:17:28,19:17:28,3029,32,,,,11263.25,0
10278100,19:17:45,19:17:45,3030,33,,,,11364.19,0
10278100,19:18:04,19:18:04,3031,34,,,,11486.9,0
10278100,19:18:52,19:18:52,10589,35,,,,11859.37,0
10278100,19:19:21,19:19:21,3102,36,,,,12107.64,0
10278100,19:21:00,19:21:00,6588,37,,,,12885.05,
10278100,19:23:00,19:23:00,9517,38,,,,13188.4,
10278100,19:25:00,19:25:00,9513,39,,,,13672.62,
10278100,19:25:27,19:25:27,5935,40,,,,14024.41,0
10278100,19:25:44,19:25:44,5936,41,,,,14243.6,0
10278100,19:26:46,19:26:46,3291,42,,,,14496.62,0
10278100,19:27:13,19:27:13,3292,43,,,,14799.22,0
10278100,19:27:31,19:27:31,3293,44,,,,14951.68,0
10278100,19:27:56,19:27:56,3294,45,,,,15187.38,0
10278100,19:28:21,19:28:21,3111,46,,,,15477.54,0
10278100,19:28:57,19:28:57,3295,47,,,,15746.66,0
10278100,19:29:25,19:29:25,3296,48,,,,15992.41,0
10278100,19:29:43,19:29:43,3528,49,,,,16215.8,0
10278100,19:30:17,19:30:17,3309,50,,,,16645.43,0
10278100,19:30:58,19:30:58,3310,51,,,,17076.17,0
10278100,19:31:41,19:31:41,3311,52,,,,17480.34,0
10278100,19:32:02,19:32:02,3312,53,,,,17679.92,0
10278100,19:32:21,19:32:21,3313,54,,,,17929.01,0
10278100,19:32:44,19:32:44,3314,55,,,,18162.33,0
10278100,19:33:00,19:33:00,10754,56,,,,18351.32,
10278100,19:33:47,19:33:47,3552,57,,,,18633.81,0
10278100,19:34:39,19:34:39,9511,58,,,,18915.31,0
10278100,19:35:25,19:35:25,8146,59,,,,19197.15,0
10278100,19:36:00,19:36:00,9515,60,,,,19441.82,
10278100,19:37:36,19:37:36,8524,61,,,,20180.09,0
10278100,19:38:39,19:38:39,8525,62,,,,20581.8,0
10278100,19:41:00,19:41:00,3676,63,,,,21622.34,
10278100,19:41:40,19:41:40,3256,64,,,,21917.99,0
10278100,19:42:34,19:42:34,10567,65,,,,22360.63,0
10278100,19:43:24,19:43:24,9762,66,,,,22867.51,0
10278100,19:44:13,19:44:13,9766,67,,,,23532.15,0
10278100,19:44:48,19:44:48,9768,68,,,,23845.48,0
10278100,19:47:00,19:47:00,10571,69,,1,,24998.06,
10278110,18:52:00,18:52:00,6607,1,,,1,0,
10278110,18:52:53,18:52:53,3065,2,,,,550.45,0
10278110,18:53:51,18:53:51,3066,3,,,,1216.65,0
10278110,18:54:34,18:54:34,3067,4,,,,1702.22,0
10278110,18:55:07,18:55:07,3068,5,,,,2072.39,0
10278110,18:55:58,18:55:58,3069,6,,,,2564.18,0
10278110,18:56:38,18:56:38,3070,7,,,,2854.25,0
10278110,18:57:05,18:57:05,3071,8,,,,3180.27,0
10278110,18:57:40,18:57:40,3072,9,,,,3508.41,0
10278110,18:58:00,18:58:00,3073,10,,,,3722.72,0
10278110,18:58:28,18:58:28,3074,11,,,,3998.96,0
10278110,18:58:49,18:58:49,3075,12,,,,4193.23,0
10278110,18:59:40,18:59:40,3047,13,,,,4552.97,0
10278110,19:00:16,19:00:16,3048,14,,,,4887.51,0
10278110,19:01:47,19:01:47,10667,15,,,,5430.66,0
10278110,19:03:13,19:03:13,10264,16,,,,6112.66,0
10278110,19:04:28,19:04:28,10266,17,,,,6500.94,0
10278110,19:05:00,19:05:00,10268,18,,,,6848.81,
10278110,19:05:30,19:05:30,9688,19,,,,7119.37,0
10278110,19:05:56,19:05:56,7976,20,,,,7325.81,0
10278110,19:07:00,19:07:00,6584,21,,,,7708.85,0
10278110,19:10:22,19:10:22,6564,22,,,,9045.24,0
10278110,19:10:43,19:10:43,3420,23,,,,9171.16,0
10278110,19:11:18,19:11:18,3421,24,,,,9369.31,0
10278110,19:12:01,19:12:01,3422,25,,,,9594.18,0
10278110,19:12:31,19:12:31,3423,26,,,,9774.82,0
10278110,19:13:11,19:13:11,3424,27,,,,10026.68,0
10278110,19:14:13,19:14:13,3425,28,,,,10366.09,0
10278110,19:15:00,19:15:00,3426,29,,,,10686.96,
10278110,19:15:59,19:15:59,3027,30,,,,10826.97,0
10278110,19:16:35,19:16:35,3028,31,,,,11079.29,0
10278110,19:17:28,19:17:28,3029,32,,,,11263.25,0
10278110,19:17:45,19:17:45,3030,33,,,,11364.19,0
10278110,19:18:04,19:18:04,3031,34,,,,11486.9,0
10278110,19:18:52,19:18:52,10589,35,,,,11859.37,0
10278110,19:19:21,19:19:21,3102,36,,,,12107.64,0
10278110,19:21:00,19:21:00,6588,37,,,,12885.05,
10278110,19:23:00,19:23:00,9517,38,,,,13188.4,
10278110,19:25:00,19:25:00,9513,39,,,,13672.62,
10278110,19:25:27,19:25:27,5935,40,,,,14024.41,0
10278110,19:25:44,19:25:44,5936,41,,,,14243.6,0
10278110,19:26:46,19:26:46,3291,42,,,,14496.62,0
10278110,19:27:13,19:27:13,3292,43,,,,14799.22,0
10278110,19:27:31,19:27:31,3293,44,,,,14951.68,0
10278110,19:27:56,19:27:56,3294,45,,,,15187.38,0
10278110,19:28:21,19:28:21,3111,46,,,,15477.54,0
10278110,19:28:57,19:28:57,3295,47,,,,15746.66,0
10278110,19:29:25,19:29:25,3296,48,,,,15992.41,0
10278110,19:29:43,19:29:43,3528,49,,,,16215.8,0
10278110,19:30:17,19:30:17,3309,50,,,,16645.43,0
10278110,19:30:58,19:30:58,3310,51,,,,17076.17,0
10278110,19:31:41,19:31:41,3311,52,,,,17480.34,0
10278110,19:32:02,19:32:02,3312,53,,,,17679.92,0
10278110,19:32:21,19:32:21,3313,54,,,,17929.01,0
10278110,19:32:44,19:32:44,3314,55,,,,18162.33,0
10278110,19:33:00,19:33:00,10754,56,,,,18351.32,
10278110,19:33:47,19:33:47,3552,57,,,,18633.81,0
10278110,19:34:39,19:34:39,9511,58,,,,18915.31,0
10278110,19:35:25,19:35:25,8146,59,,,,19197.15,0
10278110,19:36:00,19:36:00,9515,60,,,,19441.82,
10278110,19:37:36,19:37:36,8524,61,,,,20180.09,0
10278110,19:38:39,19:38:39,8525,62,,,,20581.8,0
10278110,19:41:00,19:41:00,3676,63,,,,21622.34,
10278110,19:41:40,19:41:40,3256,64,,,,21917.99,0
10278110,19:42:34,19:42:34,10567,65,,,,22360.63,0
10278110,19:43:24,19:43:24,9762,66,,,,22867.51,0
10278110,19:44:13,19:44:13,9766,67,,,,23532.15,0
10278110,19:44:48,19:44:48,9768,68,,,,23845.48,0
10278110,19:47:00,19:47:00,10571,69,,1,,24998.06,
10381010,17:22:00,17:22:00,6607,1,,,1,0,
10381010,17:22:53,17:22:53,3065,2,,,,550.45,0
10381010,17:23:51,17:23:51,3066,3,,,,1216.65,0
10381010,17:24:34,17:24:34,3067,4,,,,1702.22,0
10381010,17:25:07,17:25:07,3068,5,,,,2072.39,0
10381010,17:25:58,17:25:58,3069,6,,,,2564.18,0
10381010,17:26:38,17:26:38,3070,7,,,,2854.25,0
10381010,17:27:05,17:27:05,3071,8,,,,3180.27,0
10381010,17:27:40,17:27:40,3072,9,,,,3508.41,0
10381010,17:28:00,17:28:00,3073,10,,,,3722.72,0
10381010,17:28:28,17:28:28,3074,11,,,,3998.96,0
10381010,17:28:49,17:28:49,3075,12,,,,4193.23,0
10381010,17:29:40,17:29:40,3047,13,,,,4552.97,0
10381010,17:30:16,17:30:16,3048,14,,,,4887.51,0
10381010,17:31:47,17:31:47,10667,15,,,,5430.66,0
10381010,17:33:13,17:33:13,10264,16,,,,6112.66,0
10381010,17:34:28,17:34:28,10266,17,,,,6500.94,0
10381010,17:35:00,17:35:00,10268,18,,,,6848.81,
10381010,17:35:30,17:35:30,9688,19,,,,7119.37,0
10381010,17:35:56,17:35:56,7976,20,,,,7325.81,0
10381010,17:37:00,17:37:00,6584,21,,,,7708.85,0
10381010,17:40:22,17:40:22,6564,22,,,,9045.24,0
10381010,17:40:43,17:40:43,3420,23,,,,9171.16,0
10381010,17:41:18,17:41:18,3421,24,,,,9369.31,0
10381010,17:42:01,17:42:01,3422,25,,,,9594.18,0
10381010,17:42:31,17:42:31,3423,26,,,,9774.82,0
10381010,17:43:11,17:43:11,3424,27,,,,10026.68,0
10381010,17:44:13,17:44:13,3425,28,,,,10366.09,0
10381010,17:45:00,17:45:00,3426,29,,,,10686.96,
10381010,17:45:59,17:45:59,3027,30,,,,10826.97,0
10381010,17:46:35,17:46:35,3028,31,,,,11079.29,0
10381010,17:47:28,17:47:28,3029,32,,,,11263.25,0
10381010,17:47:45,17:47:45,3030,33,,,,11364.19,0
10381010,17:48:04,17:48:04,3031,34,,,,11486.9,0
10381010,17:48:52,17:48:52,10589,35,,,,11859.37,0
10381010,17:49:21,17:49:21,3102,36,,,,12107.64,0
10381010,17:51:00,17:51:00,6588,37,,,,12885.05,
10381010,17:53:00,17:53:00,9517,38,,,,13188.4,
10381010,17:55:00,17:55:00,9513,39,,,,13672.62,
10381010,17:55:27,17:55:27,5935,40,,,,14024.41,0
10381010,17:55:44,17:55:44,5936,41,,,,14243.6,0
10381010,17:56:46,17:56:46,3291,42,,,,14496.62,0
10381010,17:57:13,17:57:13,3292,43,,,,14799.22,0
10381010,17:57:31,17:57:31,3293,44,,,,14951.68,0
10381010,17:57:56,17:57:56,3294,45,,,,15187.38,0
10381010,17:58:21,17:58:21,3111,46,,,,15477.54,0
10381010,17:58:57,17:58:57,3295,47,,,,15746.66,0
10381010,17:59:25,17:59:25,3296,48,,,,15992.41,0
10381010,17:59:43,17:59:43,3528,49,,,,16215.8,0
10381010,18:00:17,18:00:17,3309,50,,,,16645.43,0
10381010,18:00:58,18:00:58,3310,51,,,,17076.17,0
10381010,18:01:41,18:01:41,3311,52,,,,17480.34,0
10381010,18:02:02,18:02:02,3312,53,,,,17679.92,0
10381010,18:02:21,18:02:21,3313,54,,,,17929.01,0
10381010,18:02:44,18:02:44,3314,55,,,,18162.33,0
10381010,18:03:00,18:03:00,10754,56,,,,18351.32,
10381010,18:03:47,18:03:47,3552,57,,,,18633.81,0
10381010,18:04:39,18:04:39,9511,58,,,,18915.31,0
10381010,18:05:25,18:05:25,8146,59,,,,19197.15,0
10381010,18:06:00,18:06:00,9515,60,,,,19441.82,
10381010,18:07:36,18:07:36,8524,61,,,,20180.09,0
10381010,18:08:39,18:08:39,8525,62,,,,20581.8,0
10381010,18:11:00,18:11:00,3676,63,,,,21622.34,
10381010,18:11:47,18:11:47,3256,64,,,,21917.99,0
10381010,18:12:50,18:12:50,10567,65,,,,22360.63,0
10381010,18:13:48,18:13:48,9762,66,,,,22867.51,0
10381010,18:14:46,18:14:46,9766,67,,,,23532.15,0
10381010,18:15:26,18:15:26,9768,68,,,,23845.48,0
10381010,18:18:00,18:18:00,10571,69,,1,,24998.06,
10381120,17:22:00,17:22:00,6607,1,,,1,0,
10381120,17:22:53,17:22:53,3065,2,,,,550.45,0
10381120,17:23:51,17:23:51,3066,3,,,,1216.65,0
10381120,17:24:34,17:24:34,3067,4,,,,1702.22,0
10381120,17:25:07,17:25:07,3068,5,,,,2072.39,0
10381120,17:25:58,17:25:58,3069,6,,,,2564.18,0
10381120,17:26:38,17:26:38,3070,7,,,,2854.25,0
10381120,17:27:05,17:27:05,3071,8,,,,3180.27,0
10381120,17:27:40,17:27:40,3072,9,,,,3508.41,0
10381120,17:28:00,17:28:00,3073,10,,,,3722.72,0
10381120,17:28:28,17:28:28,3074,11,,,,3998.96,0
10381120,17:28:49,17:28:49,3075,12,,,,4193.23,0
10381120,17:29:40,17:29:40,3047,13,,,,4552.97,0
10381120,17:30:16,17:30:16,3048,14,,,,4887.51,0
10381120,17:31:47,17:31:47,10667,15,,,,5430.66,0
10381120,17:33:13,17:33:13,10264,16,,,,6112.66,0
10381120,17:34:28,17:34:28,10266,17,,,,6500.94,0
10381120,17:35:00,17:35:00,10268,18,,,,6848.81,
10381120,17:35:30,17:35:30,9688,19,,,,7119.37,0
10381120,17:35:56,17:35:56,7976,20,,,,7325.81,0
10381120,17:37:00,17:37:00,6584,21,,,,7708.85,0
10381120,17:40:22,17:40:22,6564,22,,,,9045.24,0
10381120,17:40:43,17:40:43,3420,23,,,,9171.16,0
10381120,17:41:18,17:41:18,3421,24,,,,9369.31,0
10381120,17:42:01,17:42:01,3422,25,,,,9594.18,0
10381120,17:42:31,17:42:31,3423,26,,,,9774.82,0
10381120,17:43:11,17:43:11,3424,27,,,,10026.68,0
10381120,17:44:13,17:44:13,3425,28,,,,10366.09,0
10381120,17:45:00,17:45:00,3426,29,,,,10686.96,
10381120,17:45:59,17:45:59,3027,30,,,,10826.97,0
10381120,17:46:35,17:46:35,3028,31,,,,11079.29,0
10381120,17:47:28,17:47:28,3029,32,,,,11263.25,0
10381120,17:47:45,17:47:45,3030,33,,,,11364.19,0
10381120,17:48:04,17:48:04,3031,34,,,,11486.9,0
10381120,17:48:52,17:48:52,10589,35,,,,11859.37,0
10381120,17:49:21,17:49:21,3102,36,,,,12107.64,0
10381120,17:51:00,17:51:00,6588,37,,,,12885.05,
10381120,17:53:00,17:53:00,9517,38,,,,13188.4,
10381120,17:55:00,17:55:00,9513,39,,,,13672.62,
10381120,17:55:27,17:55:27,5935,40,,,,14024.41,0
10381120,17:55:44,17:55:44,5936,41,,,,14243.6,0
10381120,17:56:46,17:56:46,3291,42,,,,14496.62,0
10381120,17:57:13,17:57:13,3292,43,,,,14799.22,0
10381120,17:57:31,17:57:31,3293,44,,,,14951.68,0
10381120,17:57:56,17:57:56,3294,45,,,,15187.38,0
10381120,17:58:21,17:58:21,3111,46,,,,15477.54,0
10381120,17:58:57,17:58:57,3295,47,,,,15746.66,0
10381120,17:59:25,17:59:25,3296,48,,,,15992.41,0
10381120,17:59:43,17:59:43,3528,49,,,,16215.8,0
10381120,18:00:17,18:00:17,3309,50,,,,16645.43,0
10381120,18:00:58,18:00:58,3310,51,,,,17076.17,0
10381120,18:01:41,18:01:41,3311,52,,,,17480.34,0
10381120,18:02:02,18:02:02,3312,53,,,,17679.92,0
10381120,18:02:21,18:02:21,3313,54,,,,17929.01,0
10381120,18:02:44,18:02:44,3314,55,,,,18162.33,0
10381120,18:03:00,18:03:00,10754,56,,,,18351.32,
10381120,18:03:47,18:03:47,3552,57,,,,18633.81,0
10381120,18:04:39,18:04:39,9511,58,,,,18915.31,0
10381120,18:05:25,18:05:25,8146,59,,,,19197.15,0
10381120,18:06:00,18:06:00,9515,60,,,,19441.82,
10381120,18:07:36,18:07:36,8524,61,,,,20180.09,0
10381120,18:08:39,18:08:39,8525,62,,,,20581.8,0
10381120,18:11:00,18:11:00,3676,63,,,,21622.34,
10381120,18:11:47,18:11:47,3256,64,,,,21917.99,0
10381120,18:12:50,18:12:50,10567,65,,,,22360.63,0
10381120,18:13:48,18:13:48,9762,66,,,,22867.51,0
10381120,18:14:46,18:14:46,9766,67,,,,23532.15,0
10381120,18:15:26,18:15:26,9768,68,,,,23845.48,0
10381120,18:18:00,18:18:00,10571,69,,1,,24998.06,
10423010,14:52:00,14:52:00,6607,1,,,1,0,
10423010,14:52:53,14:52:53,3065,2,,,,550.45,0
10423010,14:53:51,14:53:51,3066,3,,,,1216.65,0
10423010,14:54:34,14:54:34,3067,4,,,,1702.22,0
10423010,14:55:07,14:55:07,3068,5,,,,2072.39,0
10423010,14:55:58,14:55:58,3069,6,,,,2564.18,0
10423010,14:56:38,14:56:38,3070,7,,,,2854.25,0
10423010,14:57:05,14:57:05,3071,8,,,,3180.27,0
10423010,14:57:40,14:57:40,3072,9,,,,3508.41,0
10423010,14:58:00,14:58:00,3073,10,,,,3722.72,0
10423010,14:58:28,14:58:28,3074,11,,,,3998.96,0
10423010,14:58:49,14:58:49,3075,12,,,,4193.23,0
10423010,14:59:40,14:59:40,3047,13,,,,4552.97,0
10423010,15:00:16,15:00:16,3048,14,,,,4887.51,0
10423010,15:01:47,15:01:47,10667,15,,,,5430.66,0
10423010,15:03:13,15:03:13,10264,16,,,,6112.66,0
10423010,15:04:28,15:04:28,10266,17,,,,6500.94,0
10423010,15:05:00,15:05:00,10268,18,,,,6848.81,
10423010,15:05:30,15:05:30,9688,19,,,,7119.37,0
10423010,15:05:56,15:05:56,7976,20,,,,7325.81,0
10423010,15:07:00,15:07:00,6584,21,,,,7708.85,0
10423010,15:10:22,15:10:22,6564,22,,,,9045.24,0
10423010,15:10:43,15:10:43,3420,23,,,,9171.16,0
10423010,15:11:18,15:11:18,3421,24,,,,9369.31,0
10423010,15:12:01,15:12:01,3422,25,,,,9594.18,0
10423010,15:12:31,15:12:31,3423,26,,,,9774.82,0
10423010,15:13:11,15:13:11,3424,27,,,,10026.68,0
10423010,15:14:13,15:14:13,3425,28,,,,10366.09,0
10423010,15:15:00,15:15:00,3426,29,,,,10686.96,
10423010,15:15:59,15:15:59,3027,30,,,,10826.97,0
10423010,15:16:35,15:16:35,3028,31,,,,11079.29,0
10423010,15:17:28,15:17:28,3029,32,,,,11263.25,0
10423010,15:17:45,15:17:45,3030,33,,,,11364.19,0
10423010,15:18:04,15:18:04,3031,34,,,,11486.9,0
10423010,15:18:52,15:18:52,10589,35,,,,11859.37,0
10423010,15:19:21,15:19:21,3102,36,,,,12107.64,0
10423010,15:21:00,15:21:00,6588,37,,,,12885.05,
10423010,15:23:00,15:23:00,9517,38,,,,13188.4,
10423010,15:25:00,15:25:00,9513,39,,,,13672.62,
10423010,15:25:27,15:25:27,5935,40,,,,14024.41,0
10423010,15:25:44,15:25:44,5936,41,,,,14243.6,0
10423010,15:26:46,15:26:46,3291,42,,,,14496.62,0
10423010,15:27:13,15:27:13,3292,43,,,,14799.22,0
10423010,15:27:31,15:27:31,3293,44,,,,14951.68,0
10423010,15:27:56,15:27:56,3294,45,,,,15187.38,0
10423010,15:28:21,15:28:21,3111,46,,,,15477.54,0
10423010,15:28:57,15:28:57,3295,47,,,,15746.66,0
10423010,15:29:25,15:29:25,3296,48,,,,15992.41,0
10423010,15:29:43,15:29:43,3528,49,,,,16215.8,0
10423010,15:30:17,15:30:17,3309,50,,,,16645.43,0
10423010,15:30:58,15:30:58,3310,51,,,,17076.17,0
10423010,15:31:41,15:31:41,3311,52,,,,17480.34,0
10423010,15:32:02,15:32:02,3312,53,,,,17679.92,0
10423010,15:32:21,15:32:21,3313,54,,,,17929.01,0
10423010,15:32:44,15:32:44,3314,55,,,,18162.33,0
10423010,15:33:00,15:33:00,10754,56,,,,18351.32,
10423010,15:33:47,15:33:47,3552,57,,,,18633.81,0
10423010,15:34:39,15:34:39,9511,58,,,,18915.31,0
10423010,15:35:25,15:35:25,8146,59,,,,19197.15,0
10423010,15:36:00,15:36:00,9515,60,,,,19441.82,
10423010,15:37:36,15:37:36,8524,61,,,,20180.09,0
10423010,15:38:39,15:38:39,8525,62,,,,20581.8,0
10423010,15:41:00,15:41:00,3676,63,,,,21622.34,
10423010,15:41:47,15:41:47,3256,64,,,,21917.99,0
10423010,15:42:50,15:42:50,10567,65,,,,22360.63,0
10423010,15:43:48,15:43:48,9762,66,,,,22867.51,0
10423010,15:44:46,15:44:46,9766,67,,,,23532.15,0
10423010,15:45:26,15:45:26,9768,68,,,,23845.48,0
10423010,15:48:00,15:48:00,10571,69,,1,,24998.06,
10423120,14:52:00,14:52:00,6607,1,,,1,0,
10423120,14:52:53,14:52:53,3065,2,,,,550.45,0
10423120,14:53:51,14:53:51,3066,3,,,,1216.65,0
10423120,14:54:34,14:54:34,3067,4,,,,1702.22,0
10423120,14:55:07,14:55:07,3068,5,,,,2072.39,0
10423120,14:55:58,14:55:58,3069,6,,,,2564.18,0
10423120,14:56:38,14:56:38,3070,7,,,,2854.25,0
10423120,14:57:05,14:57:05,3071,8,,,,3180.27,0
10423120,14:57:40,14:57:40,3072,9,,,,3508.41,0
10423120,14:58:00,14:58:00,3073,10,,,,3722.72,0
10423120,14:58:28,14:58:28,3074,11,,,,3998.96,0
10423120,14:58:49,14:58:49,3075,12,,,,4193.23,0
10423120,14:59:40,14:59:40,3047,13,,,,4552.97,0
10423120,15:00:16,15:00:16,3048,14,,,,4887.51,0
10423120,15:01:47,15:01:47,10667,15,,,,5430.66,0
10423120,15:03:13,15:03:13,10264,16,,,,6112.66,0
10423120,15:04:28,15:04:28,10266,17,,,,6500.94,0
10423120,15:05:00,15:05:00,10268,18,,,,6848.81,
10423120,15:05:30,15:05:30,9688,19,,,,7119.37,0
10423120,15:05:56,15:05:56,7976,20,,,,7325.81,0
10423120,15:07:00,15:07:00,6584,21,,,,7708.85,0
10423120,15:10:22,15:10:22,6564,22,,,,9045.24,0
10423120,15:10:43,15:10:43,3420,23,,,,9171.16,0
10423120,15:11:18,15:11:18,3421,24,,,,9369.31,0
10423120,15:12:01,15:12:01,3422,25,,,,9594.18,0
10423120,15:12:31,15:12:31,3423,26,,,,9774.82,0
10423120,15:13:11,15:13:11,3424,27,,,,10026.68,0
10423120,15:14:13,15:14:13,3425,28,,,,10366.09,0
10423120,15:15:00,15:15:00,3426,29,,,,10686.96,
10423120,15:15:59,15:15:59,3027,30,,,,10826.97,0
10423120,15:16:35,15:16:35,3028,31,,,,11079.29,0
10423120,15:17:28,15:17:28,3029,32,,,,11263.25,0
10423120,15:17:45,15:17:45,3030,33,,,,11364.19,0
10423120,15:18:04,15:18:04,3031,34,,,,11486.9,0
10423120,15:18:52,15:18:52,10589,35,,,,11859.37,0
10423120,15:19:21,15:19:21,3102,36,,,,12107.64,0
10423120,15:21:00,15:21:00,6588,37,,,,12885.05,
10423120,15:23:00,15:23:00,9517,38,,,,13188.4,
10423120,15:25:00,15:25:00,9513,39,,,,13672.62,
10423120,15:25:27,15:25:27,5935,40,,,,14024.41,0
10423120,15:25:44,15:25:44,5936,41,,,,14243.6,0
10423120,15:26:46,15:26:46,3291,42,,,,14496.62,0
10423120,15:27:13,15:27:13,3292,43,,,,14799.22,0
10423120,15:27:31,15:27:31,3293,44,,,,14951.68,0
10423120,15:27:56,15:27:56,3294,45,,,,15187.38,0
10423120,15:28:21,15:28:21,3111,46,,,,15477.54,0
10423120,15:28:57,15:28:57,3295,47,,,,15746.66,0
10423120,15:29:25,15:29:25,3296,48,,,,15992.41,0
10423120,15:29:43,15:29:43,3528,49,,,,16215.8,0
10423120,15:30:17,15:30:17,3309,50,,,,16645.43,0
10423120,15:30:58,15:30:58,3310,51,,,,17076.17,0
10423120,15:31:41,15:31:41,3311,52,,,,17480.34,0
10423120,15:32:02,15:32:02,3312,53,,,,17679.92,0
10423120,15:32:21,15:32:21,3313,54,,,,17929.01,0
10423120,15:32:44,15:32:44,3314,55,,,,18162.33,0
10423120,15:33:00,15:33:00,10754,56,,,,18351.32,
10423120,15:33:47,15:33:47,3552,57,,,,18633.81,0
10423120,15:34:39,15:34:39,9511,58,,,,18915.31,0
10423120,15:35:25,15:35:25,8146,59,,,,19197.15,0
10423120,15:36:00,15:36:00,9515,60,,,,19441.82,
10423120,15:37:36,15:37:36,8524,61,,,,20180.09,0
10423120,15:38:39,15:38:39,8525,62,,,,20581.8,0
10423120,15:41:00,15:41:00,3676,63,,,,21622.34,
10423120,15:41:47,15:41:47,3256,64,,,,21917.99,0
10423120,15:42:50,15:42:50,10567,65,,,,22360.63,0
10423120,15:43:48,15:43:48,9762,66,,,,22867.51,0
10423120,15:44:46,15:44:46,9766,67,,,,23532.15,0
10423120,15:45:26,15:45:26,9768,68,,,,23845.48,0
10423120,15:48:00,15:48:00,10571,69,,1,,24998.06,
10573080,12:22:00,12:22:00,6607,1,,,1,0,
10573080,12:22:53,12:22:53,3065,2,,,,550.45,0
10573080,12:23:51,12:23:51,3066,3,,,,1216.65,0
10573080,12:24:34,12:24:34,3067,4,,,,1702.22,0
10573080,12:25:07,12:25:07,3068,5,,,,2072.39,0
10573080,12:25:58,12:25:58,3069,6,,,,2564.18,0
10573080,12:26:38,12:26:38,3070,7,,,,2854.25,0
10573080,12:27:05,12:27:05,3071,8,,,,3180.27,0
10573080,12:27:40,12:27:40,3072,9,,,,3508.41,0
10573080,12:28:00,12:28:00,3073,10,,,,3722.72,0
10573080,12:28:28,12:28:28,3074,11,,,,3998.96,0
10573080,12:28:49,12:28:49,3075,12,,,,4193.23,0
10573080,12:29:40,12:29:40,3047,13,,,,4552.97,0
10573080,12:30:16,12:30:16,3048,14,,,,4887.51,0
10573080,12:31:47,12:31:47,10667,15,,,,5430.66,0
10573080,12:33:13,12:33:13,10264,16,,,,6112.66,0
10573080,12:34:28,12:34:28,10266,17,,,,6500.94,0
10573080,12:35:00,12:35:00,10268,18,,,,6848.81,
10573080,12:35:30,12:35:30,9688,19,,,,7119.37,0
10573080,12:35:56,12:35:56,7976,20,,,,7325.81,0
10573080,12:37:00,12:37:00,6584,21,,,,7708.85,0
10573080,12:40:22,12:40:22,6564,22,,,,9045.24,0
10573080,12:40:43,12:40:43,3420,23,,,,9171.16,0
10573080,12:41:18,12:41:18,3421,24,,,,9369.31,0
10573080,12:42:01,12:42:01,3422,25,,,,9594.18,0
10573080,12:42:31,12:42:31,3423,26,,,,9774.82,0
10573080,12:43:11,12:43:11,3424,27,,,,10026.68,0
10573080,12:44:13,12:44:13,3425,28,,,,10366.09,0
10573080,12:45:00,12:45:00,3426,29,,,,10686.96,
10573080,12:45:59,12:45:59,3027,30,,,,10826.97,0
10573080,12:46:35,12:46:35,3028,31,,,,11079.29,0
10573080,12:47:28,12:47:28,3029,32,,,,11263.25,0
10573080,12:47:45,12:47:45,3030,33,,,,11364.19,0
10573080,12:48:04,12:48:04,3031,34,,,,11486.9,0
10573080,12:48:52,12:48:52,10589,35,,,,11859.37,0
10573080,12:49:21,12:49:21,3102,36,,,,12107.64,0
10573080,12:51:00,12:51:00,6588,37,,,,12885.05,
10573080,12:53:00,12:53:00,9517,38,,,,13188.4,
10573080,12:55:00,12:55:00,9513,39,,,,13672.62,
10573080,12:55:27,12:55:27,5935,40,,,,14024.41,0
10573080,12:55:44,12:55:44,5936,41,,,,14243.6,0
10573080,12:56:46,12:56:46,3291,42,,,,14496.62,0
10573080,12:57:13,12:57:13,3292,43,,,,14799.22,0
10573080,12:57:31,12:57:31,3293,44,,,,14951.68,0
10573080,12:57:56,12:57:56,3294,45,,,,15187.38,0
10573080,12:58:21,12:58:21,3111,46,,,,15477.54,0
10573080,12:58:57,12:58:57,3295,47,,,,15746.66,0
10573080,12:59:25,12:59:25,3296,48,,,,15992.41,0
10573080,12:59:43,12:59:43,3528,49,,,,16215.8,0
10573080,13:00:17,13:00:17,3309,50,,,,16645.43,0
10573080,13:00:58,13:00:58,3310,51,,,,17076.17,0
10573080,13:01:41,13:01:41,3311,52,,,,17480.34,0
10573080,13:02:02,13:02:02,3312,53,,,,17679.92,0
10573080,13:02:21,13:02:21,3313,54,,,,17929.01,0
10573080,13:02:44,13:02:44,3314,55,,,,18162.33,0
10573080,13:03:00,13:03:00,10754,56,,,,18351.32,
10573080,13:03:47,13:03:47,3552,57,,,,18633.81,0
10573080,13:04:39,13:04:39,9511,58,,,,18915.31,0
10573080,13:05:25,13:05:25,8146,59,,,,19197.15,0
10573080,13:06:00,13:06:00,9515,60,,,,19441.82,
10573080,13:07:36,13:07:36,8524,61,,,,20180.09,0
10573080,13:08:39,13:08:39,8525,62,,,,20581.8,0
10573080,13:11:00,13:11:00,3676,63,,,,21622.34,
10573080,13:11:47,13:11:47,3256,64,,,,21917.99,0
10573080,13:12:50,13:12:50,10567,65,,,,22360.63,0
10573080,13:13:48,13:13:48,9762,66,,,,22867.51,0
10573080,13:14:46,13:14:46,9766,67,,,,23532.15,0
10573080,13:15:26,13:15:26,9768,68,,,,23845.48,0
10573080,13:18:00,13:18:00,10571,69,,1,,24998.06,
10573100,12:22:00,12:22:00,6607,1,,,1,0,
10573100,12:22:53,12:22:53,3065,2,,,,550.45,0
10573100,12:23:51,12:23:51,3066,3,,,,1216.65,0
10573100,12:24:34,12:24:34,3067,4,,,,1702.22,0
10573100,12:25:07,12:25:07,3068,5,,,,2072.39,0
10573100,12:25:58,12:25:58,3069,6,,,,2564.18,0
10573100,12:26:38,12:26:38,3070,7,,,,2854.25,0
10573100,12:27:05,12:27:05,3071,8,,,,3180.27,0
10573100,12:27:40,12:27:40,3072,9,,,,3508.41,0
10573100,12:28:00,12:28:00,3073,10,,,,3722.72,0
10573100,12:28:28,12:28:28,3074,11,,,,3998.96,0
10573100,12:28:49,12:28:49,3075,12,,,,4193.23,0
10573100,12:29:40,12:29:40,3047,13,,,,4552.97,0
10573100,12:30:16,12:30:16,3048,14,,,,4887.51,0
10573100,12:31:47,12:31:47,10667,15,,,,5430.66,0
10573100,12:33:13,12:33:13,10264,16,,,,6112.66,0
10573100,12:34:28,12:34:28,10266,17,,,,6500.94,0
10573100,12:35:00,12:35:00,10268,18,,,,6848.81,
10573100,12:35:30,12:35:30,9688,19,,,,7119.37,0
10573100,12:35:56,12:35:56,7976,20,,,,7325.81,0
10573100,12:37:00,12:37:00,6584,21,,,,7708.85,0
10573100,12:40:22,12:40:22,6564,22,,,,9045.24,0
10573100,12:40:43,12:40:43,3420,23,,,,9171.16,0
10573100,12:41:18,12:41:18,3421,24,,,,9369.31,0
10573100,12:42:01,12:42:01,3422,25,,,,9594.18,0
10573100,12:42:31,12:42:31,3423,26,,,,9774.82,0
10573100,12:43:11,12:43:11,3424,27,,,,10026.68,0
10573100,12:44:13,12:44:13,3425,28,,,,10366.09,0
10573100,12:45:00,12:45:00,3426,29,,,,10686.96,
10573100,12:45:59,12:45:59,3027,30,,,,10826.97,0
10573100,12:46:35,12:46:35,3028,31,,,,11079.29,0
10573100,12:47:28,12:47:28,3029,32,,,,11263.25,0
10573100,12:47:45,12:47:45,3030,33,,,,11364.19,0
10573100,12:48:04,12:48:04,3031,34,,,,11486.9,0
10573100,12:48:52,12:48:52,10589,35,,,,11859.37,0
10573100,12:49:21,12:49:21,3102,36,,,,12107.64,0
10573100,12:51:00,12:51:00,6588,37,,,,12885.05,
10573100,12:53:00,12:53:00,9517,38,,,,13188.4,
10573100,12:55:00,12:55:00,9513,39,,,,13672.62,
10573100,12:55:27,12:55:27,5935,40,,,,14024.41,0
10573100,12:55:44,12:55:44,5936,41,,,,14243.6,0
10573100,12:56:46,12:56:46,3291,42,,,,14496.62,0
10573100,12:57:13,12:57:13,3292,43,,,,14799.22,0
10573100,12:57:31,12:57:31,3293,44,,,,14951.68,0
10573100,12:57:56,12:57:56,3294,45,,,,15187.38,0
10573100,12:58:21,12:58:21,3111,46,,,,15477.54,0
10573100,12:58:57,12:58:57,3295,47,,,,15746.66,0
10573100,12:59:25,12:59:25,3296,48,,,,15992.41,0
10573100,12:59:43,12:59:43,3528,49,,,,16215.8,0
10573100,13:00:17,13:00:17,3309,50,,,,16645.43,0
10573100,13:00:58,13:00:58,3310,51,,,,17076.17,0
10573100,13:01:41,13:01:41,3311,52,,,,17480.34,0
10573100,13:02:02,13:02:02,3312,53,,,,17679.92,0
10573100,13:02:21,13:02:21,3313,54,,,,17929.01,0
10573100,13:02:44,13:02:44,3314,55,,,,18162.33,0
10573100,13:03:00,13:03:00,10754,56,,,,18351.32,
10573100,13:03:47,13:03:47,3552,57,,,,18633.81,0
10573100,13:04:39,13:04:39,9511,58,,,,18915.31,0
10573100,13:05:25,13:05:25,8146,59,,,,19197.15,0
10573100,13:06:00,13:06:00,9515,60,,,,19441.82,
10573100,13:07:36,13:07:36,8524,61,,,,20180.09,0
10573100,13:08:39,13:08:39,8525,62,,,,20581.8,0
10573100,13:11:00,13:11:00,3676,63,,,,21622.34,
10573100,13:11:47,13:11:47,3256,64,,,,21917.99,0
10573100,13:12:50,13:12:50,10567,65,,,,22360.63,0
10573100,13:13:48,13:13:48,9762,66,,,,22867.51,0
10573100,13:14:46,13:14:46,9766,67,,,,23532.15,0
10573100,13:15:26,13:15:26,9768,68,,,,23845.48,0
10573100,13:18:00,13:18:00,10571,69,,1,,24998.06,
10573110,12:22:00,12:22:00,6607,1,,,1,0,
10573110,12:22:53,12:22:53,3065,2,,,,550.45,0
10573110,12:23:51,12:23:51,3066,3,,,,1216.65,0
10573110,12:24:34,12:24:34,3067,4,,,,1702.22,0
10573110,12:25:07,12:25:07,3068,5,,,,2072.39,0
10573110,12:25:58,12:25:58,3069,6,,,,2564.18,0
10573110,12:26:38,12:26:38,3070,7,,,,2854.25,0
10573110,12:27:05,12:27:05,3071,8,,,,3180.27,0
10573110,12:27:40,12:27:40,3072,9,,,,3508.41,0
10573110,12:28:00,12:28:00,3073,10,,,,3722.72,0
10573110,12:28:28,12:28:28,3074,11,,,,3998.96,0
10573110,12:28:49,12:28:49,3075,12,,,,4193.23,0
10573110,12:29:40,12:29:40,3047,13,,,,4552.97,0
10573110,12:30:16,12:30:16,3048,14,,,,4887.51,0
10573110,12:31:47,12:31:47,10667,15,,,,5430.66,0
10573110,12:33:13,12:33:13,10264,16,,,,6112.66,0
10573110,12:34:28,12:34:28,10266,17,,,,6500.94,0
10573110,12:35:00,12:35:00,10268,18,,,,6848.81,
10573110,12:35:30,12:35:30,9688,19,,,,7119.37,0
10573110,12:35:56,12:35:56,7976,20,,,,7325.81,0
10573110,12:37:00,12:37:00,6584,21,,,,7708.85,0
10573110,12:40:22,12:40:22,6564,22,,,,9045.24,0
10573110,12:40:43,12:40:43,3420,23,,,,9171.16,0
10573110,12:41:18,12:41:18,3421,24,,,,9369.31,0
10573110,12:42:01,12:42:01,3422,25,,,,9594.18,0
10573110,12:42:31,12:42:31,3423,26,,,,9774.82,0
10573110,12:43:11,12:43:11,3424,27,,,,10026.68,0
10573110,12:44:13,12:44:13,3425,28,,,,10366.09,0
10573110,12:45:00,12:45:00,3426,29,,,,10686.96,
10573110,12:45:59,12:45:59,3027,30,,,,10826.97,0
10573110,12:46:35,12:46:35,3028,31,,,,11079.29,0
10573110,12:47:28,12:47:28,3029,32,,,,11263.25,0
10573110,12:47:45,12:47:45,3030,33,,,,11364.19,0
10573110,12:48:04,12:48:04,3031,34,,,,11486.9,0
10573110,12:48:52,12:48:52,10589,35,,,,11859.37,0
10573110,12:49:21,12:49:21,3102,36,,,,12107.64,0
10573110,12:51:00,12:51:00,6588,37,,,,12885.05,
10573110,12:53:00,12:53:00,9517,38,,,,13188.4,
10573110,12:55:00,12:55:00,9513,39,,,,13672.62,
10573110,12:55:27,12:55:27,5935,40,,,,14024.41,0
10573110,12:55:44,12:55:44,5936,41,,,,14243.6,0
10573110,12:56:46,12:56:46,3291,42,,,,14496.62,0
10573110,12:57:13,12:57:13,3292,43,,,,14799.22,0
10573110,12:57:31,12:57:31,3293,44,,,,14951.68,0
10573110,12:57:56,12:57:56,3294,45,,,,15187.38,0
10573110,12:58:21,12:58:21,3111,46,,,,15477.54,0
10573110,12:58:57,12:58:57,3295,47,,,,15746.66,0
10573110,12:59:25,12:59:25,3296,48,,,,15992.41,0
10573110,12:59:43,12:59:43,3528,49,,,,16215.8,0
10573110,13:00:17,13:00:17,3309,50,,,,16645.43,0
10573110,13:00:58,13:00:58,3310,51,,,,17076.17,0
10573110,13:01:41,13:01:41,3311,52,,,,17480.34,0
10573110,13:02:02,13:02:02,3312,53,,,,17679.92,0
10573110,13:02:21,13:02:21,3313,54,,,,17929.01,0
10573110,13:02:44,13:02:44,3314,55,,,,18162.33,0
10573110,13:03:00,13:03:00,10754,56,,,,18351.32,
10573110,13:03:47,13:03:47,3552,57,,,,18633.81,0
10573110,13:04:39,13:04:39,9511,58,,,,18915.31,0
10573110,13:05:25,13:05:25,8146,59,,,,19197.15,0
10573110,13:06:00,13:06:00,9515,60,,,,19441.82,
10573110,13:07:36,13:07:36,8524,61,,,,20180.09,0
10573110,13:08:39,13:08:39,8525,62,,,,20581.8,0
10573110,13:11:00,13:11:00,3676,63,,,,21622.34,
10573110,13:11:47,13:11:47,3256,64,,,,21917.99,0
10573110,13:12:50,13:12:50,10567,65,,,,22360.63,0
10573110,13:13:48,13:13:48,9762,66,,,,22867.51,0
10573110,13:14:46,13:14:46,9766,67,,,,23532.15,0
10573110,13:15:26,13:15:26,9768,68,,,,23845.48,0
10573110,13:18:00,13:18:00,10571,69,,1,,24998.06,
10882020,15:00:00,15:00:00,6607,1,,,1,0,
10882020,15:00:53,15:00:53,3065,2,,,,550.45,0
10882020,15:01:51,15:01:51,3066,3,,,,1216.65,0
10882020,15:02:34,15:02:34,3067,4,,,,1702.22,0
10882020,15:03:07,15:03:07,3068,5,,,,2072.39,0
10882020,15:03:58,15:03:58,3069,6,,,,2564.18,0
10882020,15:04:38,15:04:38,3070,7,,,,2854.25,0
10882020,15:05:05,15:05:05,3071,8,,,,3180.27,0
10882020,15:05:40,15:05:40,3072,9,,,,3508.41,0
10882020,15:06:00,15:06:00,3073,10,,,,3722.72,0
10882020,15:06:28,15:06:28,3074,11,,,,3998.96,0
10882020,15:06:49,15:06:49,3075,12,,,,4193.23,0
10882020,15:07:40,15:07:40,3047,13,,,,4552.97,0
10882020,15:08:16,15:08:16,3048,14,,,,4887.51,0
10882020,15:09:47,15:09:47,10667,15,,,,5430.66,0
10882020,15:11:13,15:11:13,10264,16,,,,6112.66,0
10882020,15:12:28,15:12:28,10266,17,,,,6500.94,0
10882020,15:13:00,15:13:00,10268,18,,,,6848.81,
10882020,15:13:33,15:13:33,9688,19,,,,7119.37,0
10882020,15:14:01,15:14:01,7976,20,,,,7325.81,0
10882020,15:15:12,15:15:12,6584,21,,,,7708.85,0
10882020,15:18:54,15:18:54,6564,22,,,,9045.24,0
10882020,15:19:17,15:19:17,3420,23,,,,9171.16,0
10882020,15:19:56,15:19:56,3421,24,,,,9369.31,0
10882020,15:20:44,15:20:44,3422,25,,,,9594.18,0
10882020,15:21:17,15:21:17,3423,26,,,,9774.82,0
10882020,15:22:00,15:22:00,3424,27,,,,10026.68,0
10882020,15:23:08,15:23:08,3425,28,,,,10366.09,0
10882020,15:24:00,15:24:00,3426,29,,,,10686.96,
10882020,15:25:09,15:25:09,3027,30,,,,10826.97,0
10882020,15:25:51,15:25:51,3028,31,,,,11079.29,0
10882020,15:26:53,15:26:53,3029,32,,,,11263.25,0
10882020,15:27:13,15:27:13,3030,33,,,,11364.19,0
10882020,15:27:34,15:27:34,3031,34,,,,11486.9,0
10882020,15:28:30,15:28:30,10589,35,,,,11859.37,0
10882020,15:29:04,15:29:04,3102,36,,,,12107.64,0
10882020,15:31:00,15:31:00,6588,37,,,,12885.05,
10882020,15:32:00,15:32:00,9517,38,,,,13188.4,
10882020,15:33:00,15:33:00,9513,39,,,,13672.62,
10882020,15:33:40,15:33:40,5935,40,,,,14024.41,0
10882020,15:34:07,15:34:07,5936,41,,,,14243.6,0
10882020,15:35:40,15:35:40,3291,42,,,,14496.62,0
10882020,15:36:19,15:36:19,3292,43,,,,14799.22,0
10882020,15:36:47,15:36:47,3293,44,,,,14951.68,0
10882020,15:37:25,15:37:25,3294,45,,,,15187.38,0
10882020,15:38:02,15:38:02,3111,46,,,,15477.54,0
10882020,15:38:56,15:38:56,3295,47,,,,15746.66,0
10882020,15:39:37,15:39:37,3296,48,,,,15992.41,0
10882020,15:40:05,15:40:05,3528,49,,,,16215.8,0
10882020,15:40:56,15:40:56,3309,50,,,,16645.43,0
10882020,15:41:58,15:41:58,3310,51,,,,17076.17,0
10882020,15:43:02,15:43:02,3311,52,,,,17480.34,0
10882020,15:43:33,15:43:33,3312,53,,,,17679.92,0
10882020,15:44:02,15:44:02,3313,54,,,,17929.01,0
10882020,15:44:37,15:44:37,3314,55,,,,18162.33,0
10882020,15:45:00,15:45:00,10754,56,,,,18351.32,
10882020,15:45:31,15:45:31,3552,57,,,,18633.81,0
10882020,15:46:06,15:46:06,9511,58,,,,18915.31,0
10882020,15:46:36,15:46:36,8146,59,,,,19197.15,0
10882020,15:47:00,15:47:00,9515,60,,,,19441.82,
10882020,15:48:55,15:48:55,8524,61,,,,20180.09,0
10882020,15:50:11,15:50:11,8525,62,,,,20581.8,0
10882020,15:53:00,15:53:00,3676,63,,,,21622.34,
10882020,15:53:47,15:53:47,3256,64,,,,21917.99,0
10882020,15:54:50,15:54:50,10567,65,,,,22360.63,0
10882020,15:55:48,15:55:48,9762,66,,,,22867.51,0
10882020,15:56:46,15:56:46,9766,67,,,,23532.15,0
10882020,15:57:26,15:57:26,9768,68,,,,23845.48,0
10882020,16:00:00,16:00:00,10571,69,,1,,24998.06,
10882030,15:00:00,15:00:00,6607,1,,,1,0,
10882030,15:00:53,15:00:53,3065,2,,,,550.45,0
10882030,15:01:51,15:01:51,3066,3,,,,1216.65,0
10882030,15:02:34,15:02:34,3067,4,,,,1702.22,0
10882030,15:03:07,15:03:07,3068,5,,,,2072.39,0
10882030,15:03:58,15:03:58,3069,6,,,,2564.18,0
10882030,15:04:38,15:04:38,3070,7,,,,2854.25,0
10882030,15:05:05,15:05:05,3071,8,,,,3180.27,0
10882030,15:05:40,15:05:40,3072,9,,,,3508.41,0
10882030,15:06:00,15:06:00,3073,10,,,,3722.72,0
10882030,15:06:28,15:06:28,3074,11,,,,3998.96,0
10882030,15:06:49,15:06:49,3075,12,,,,4193.23,0
10882030,15:07:40,15:07:40,3047,13,,,,4552.97,0
10882030,15:08:16,15:08:16,3048,14,,,,4887.51,0
10882030,15:09:47,15:09:47,10667,15,,,,5430.66,0
10882030,15:11:13,15:11:13,10264,16,,,,6112.66,0
10882030,15:12:28,15:12:28,10266,17,,,,6500.94,0
10882030,15:13:00,15:13:00,10268,18,,,,6848.81,
10882030,15:13:33,15:13:33,9688,19,,,,7119.37,0
10882030,15:14:01,15:14:01,7976,20,,,,7325.81,0
10882030,15:15:12,15:15:12,6584,21,,,,7708.85,0
10882030,15:18:54,15:18:54,6564,22,,,,9045.24,0
10882030,15:19:17,15:19:17,3420,23,,,,9171.16,0
10882030,15:19:56,15:19:56,3421,24,,,,9369.31,0
10882030,15:20:44,15:20:44,3422,25,,,,9594.18,0
10882030,15:21:17,15:21:17,3423,26,,,,9774.82,0
10882030,15:22:00,15:22:00,3424,27,,,,10026.68,0
10882030,15:23:08,15:23:08,3425,28,,,,10366.09,0
10882030,15:24:00,15:24:00,3426,29,,,,10686.96,
10882030,15:25:09,15:25:09,3027,30,,,,10826.97,0
10882030,15:25:51,15:25:51,3028,31,,,,11079.29,0
10882030,15:26:53,15:26:53,3029,32,,,,11263.25,0
10882030,15:27:13,15:27:13,3030,33,,,,11364.19,0
10882030,15:27:34,15:27:34,3031,34,,,,11486.9,0
10882030,15:28:30,15:28:30,10589,35,,,,11859.37,0
10882030,15:29:04,15:29:04,3102,36,,,,12107.64,0
10882030,15:31:00,15:31:00,6588,37,,,,12885.05,
10882030,15:32:00,15:32:00,9517,38,,,,13188.4,
10882030,15:33:00,15:33:00,9513,39,,,,13672.62,
10882030,15:33:40,15:33:40,5935,40,,,,14024.41,0
10882030,15:34:07,15:34:07,5936,41,,,,14243.6,0
10882030,15:35:40,15:35:40,3291,42,,,,14496.62,0
10882030,15:36:19,15:36:19,3292,43,,,,14799.22,0
10882030,15:36:47,15:36:47,3293,44,,,,14951.68,0
10882030,15:37:25,15:37:25,3294,45,,,,15187.38,0
10882030,15:38:02,15:38:02,3111,46,,,,15477.54,0
10882030,15:38:56,15:38:56,3295,47,,,,15746.66,0
10882030,15:39:37,15:39:37,3296,48,,,,15992.41,0
10882030,15:40:05,15:40:05,3528,49,,,,16215.8,0
10882030,15:40:56,15:40:56,3309,50,,,,16645.43,0
10882030,15:41:58,15:41:58,3310,51,,,,17076.17,0
10882030,15:43:02,15:43:02,3311,52,,,,17480.34,0
10882030,15:43:33,15:43:33,3312,53,,,,17679.92,0
10882030,15:44:02,15:44:02,3313,54,,,,17929.01,0
10882030,15:44:37,15:44:37,3314,55,,,,18162.33,0
10882030,15:45:00,15:45:00,10754,56,,,,18351.32,
10882030,15:45:31,15:45:31,3552,57,,,,18633.81,0
10882030,15:46:06,15:46:06,9511,58,,,,18915.31,0
10882030,15:46:36,15:46:36,8146,59,,,,19197.15,0
10882030,15:47:00,15:47:00,9515,60,,,,19441.82,
10882030,15:48:55,15:48:55,8524,61,,,,20180.09,0
10882030,15:50:11,15:50:11,8525,62,,,,20581.8,0
10882030,15:53:00,15:53:00,3676,63,,,,21622.34,
10882030,15:53:47,15:53:47,3256,64,,,,21917.99,0
10882030,15:54:50,15:54:50,10567,65,,,,22360.63,0
10882030,15:55:48,15:55:48,9762,66,,,,22867.51,0
10882030,15:56:46,15:56:46,9766,67,,,,23532.15,0
10882030,15:57:26,15:57:26,9768,68,,,,23845.48,0
10882030,16:00:00,16:00:00,10571,69,,1,,24998.06,
10882040,15:00:00,15:00:00,6607,1,,,1,0,
10882040,15:00:53,15:00:53,3065,2,,,,550.45,0
10882040,15:01:51,15:01:51,3066,3,,,,1216.65,0
10882040,15:02:34,15:02:34,3067,4,,,,1702.22,0
10882040,15:03:07,15:03:07,3068,5,,,,2072.39,0
10882040,15:03:58,15:03:58,3069,6,,,,2564.18,0
10882040,15:04:38,15:04:38,3070,7,,,,2854.25,0
10882040,15:05:05,15:05:05,3071,8,,,,3180.27,0
10882040,15:05:40,15:05:40,3072,9,,,,3508.41,0
10882040,15:06:00,15:06:00,3073,10,,,,3722.72,0
10882040,15:06:28,15:06:28,3074,11,,,,3998.96,0
10882040,15:06:49,15:06:49,3075,12,,,,4193.23,0
10882040,15:07:40,15:07:40,3047,13,,,,4552.97,0
10882040,15:08:16,15:08:16,3048,14,,,,4887.51,0
10882040,15:09:47,15:09:47,10667,15,,,,5430.66,0
10882040,15:11:13,15:11:13,10264,16,,,,6112.66,0
10882040,15:12:28,15:12:28,10266,17,,,,6500.94,0
10882040,15:13:00,15:13:00,10268,18,,,,6848.81,
10882040,15:13:33,15:13:33,9688,19,,,,7119.37,0
10882040,15:14:01,15:14:01,7976,20,,,,7325.81,0
10882040,15:15:12,15:15:12,6584,21,,,,7708.85,0
10882040,15:18:54,15:18:54,6564,22,,,,9045.24,0
10882040,15:19:17,15:19:17,3420,23,,,,9171.16,0
10882040,15:19:56,15:19:56,3421,24,,,,9369.31,0
10882040,15:20:44,15:20:44,3422,25,,,,9594.18,0
10882040,15:21:17,15:21:17,3423,26,,,,9774.82,0
10882040,15:22:00,15:22:00,3424,27,,,,10026.68,0
10882040,15:23:08,15:23:08,3425,28,,,,10366.09,0
10882040,15:24:00,15:24:00,3426,29,,,,10686.96,
10882040,15:25:09,15:25:09,3027,30,,,,10826.97,0
10882040,15:25:51,15:25:51,3028,31,,,,11079.29,0
10882040,15:26:53,15:26:53,3029,32,,,,11263.25,0
10882040,15:27:13,15:27:13,3030,33,,,,11364.19,0
10882040,15:27:34,15:27:34,3031,34,,,,11486.9,0
10882040,15:28:30,15:28:30,10589,35,,,,11859.37,0
10882040,15:29:04,15:29:04,3102,36,,,,12107.64,0
10882040,15:31:00,15:31:00,6588,37,,,,12885.05,
10882040,15:32:00,15:32:00,9517,38,,,,13188.4,
10882040,15:33:00,15:33:00,9513,39,,,,13672.62,
10882040,15:33:40,15:33:40,5935,40,,,,14024.41,0
10882040,15:34:07,15:34:07,5936,41,,,,14243.6,0
10882040,15:35:40,15:35:40,3291,42,,,,14496.62,0
10882040,15:36:19,15:36:19,3292,43,,,,14799.22,0
10882040,15:36:47,15:36:47,3293,44,,,,14951.68,0
10882040,15:37:25,15:37:25,3294,45,,,,15187.38,0
10882040,15:38:02,15:38:02,3111,46,,,,15477.54,0
10882040,15:38:56,15:38:56,3295,47,,,,15746.66,0
10882040,15:39:37,15:39:37,3296,48,,,,15992.41,0
10882040,15:40:05,15:40:05,3528,49,,,,16215.8,0
10882040,15:40:56,15:40:56,3309,50,,,,16645.43,0
10882040,15:41:58,15:41:58,3310,51,,,,17076.17,0
10882040,15:43:02,15:43:02,3311,52,,,,17480.34,0
10882040,15:43:33,15:43:33,3312,53,,,,17679.92,0
10882040,15:44:02,15:44:02,3313,54,,,,17929.01,0
10882040,15:44:37,15:44:37,3314,55,,,,18162.33,0
10882040,15:45:00,15:45:00,10754,56,,,,18351.32,
10882040,15:45:31,15:45:31,3552,57,,,,18633.81,0
10882040,15:46:06,15:46:06,9511,58,,,,18915.31,0
10882040,15:46:36,15:46:36,8146,59,,,,19197.15,0
10882040,15:47:00,15:47:00,9515,60,,,,19441.82,
10882040,15:48:55,15:48:55,8524,61,,,,20180.09,0
10882040,15:50:11,15:50:11,8525,62,,,,20581.8,0
10882040,15:53:00,15:53:00,3676,63,,,,21622.34,
10882040,15:53:47,15:53:47,3256,64,,,,21917.99,0
10882040,15:54:50,15:54:50,10567,65,,,,22360.63,0
10882040,15:55:48,15:55:48,9762,66,,,,22867.51,0
10882040,15:56:46,15:56:46,9766,67,,,,23532.15,0
10882040,15:57:26,15:57:26,9768,68,,,,23845.48,0
10882040,16:00:00,16:00:00,10571,69,,1,,24998.06,
10882050,15:00:00,15:00:00,6607,1,,,1,0,
10882050,15:00:53,15:00:53,3065,2,,,,550.45,0
10882050,15:01:51,15:01:51,3066,3,,,,1216.65,0
10882050,15:02:34,15:02:34,3067,4,,,,1702.22,0
10882050,15:03:07,15:03:07,3068,5,,,,2072.39,0
10882050,15:03:58,15:03:58,3069,6,,,,2564.18,0
10882050,15:04:38,15:04:38,3070,7,,,,2854.25,0
10882050,15:05:05,15:05:05,3071,8,,,,3180.27,0
10882050,15:05:40,15:05:40,3072,9,,,,3508.41,0
10882050,15:06:00,15:06:00,3073,10,,,,3722.72,0
10882050,15:06:28,15:06:28,3074,11,,,,3998.96,0
10882050,15:06:49,15:06:49,3075,12,,,,4193.23,0
10882050,15:07:40,15:07:40,3047,13,,,,4552.97,0
10882050,15:08:16,15:08:16,3048,14,,,,4887.51,0
10882050,15:09:47,15:09:47,10667,15,,,,5430.66,0
10882050,15:11:13,15:11:13,10264,16,,,,6112.66,0
10882050,15:12:28,15:12:28,10266,17,,,,6500.94,0
10882050,15:13:00,15:13:00,10268,18,,,,6848.81,
10882050,15:13:33,15:13:33,9688,19,,,,7119.37,0
10882050,15:14:01,15:14:01,7976,20,,,,7325.81,0
10882050,15:15:12,15:15:12,6584,21,,,,7708.85,0
10882050,15:18:54,15:18:54,6564,22,,,,9045.24,0
10882050,15:19:17,15:19:17,3420,23,,,,9171.16,0
10882050,15:19:56,15:19:56,3421,24,,,,9369.31,0
10882050,15:20:44,15:20:44,3422,25,,,,9594.18,0
10882050,15:21:17,15:21:17,3423,26,,,,9774.82,0
10882050,15:22:00,15:22:00,3424,27,,,,10026.68,0
10882050,15:23:08,15:23:08,3425,28,,,,10366.09,0
10882050,15:24:00,15:24:00,3426,29,,,,10686.96,
10882050,15:25:09,15:25:09,3027,30,,,,10826.97,0
10882050,15:25:51,15:25:51,3028,31,,,,11079.29,0
10882050,15:26:53,15:26:53,3029,32,,,,11263.25,0
10882050,15:27:13,15:27:13,3030,33,,,,11364.19,0
10882050,15:27:34,15:27:34,3031,34,,,,11486.9,0
10882050,15:28:30,15:28:30,10589,35,,,,11859.37,0
10882050,15:29:04,15:29:04,3102,36,,,,12107.64,0
10882050,15:31:00,15:31:00,6588,37,,,,12885.05,
10882050,15:32:00,15:32:00,9517,38,,,,13188.4,
10882050,15:33:00,15:33:00,9513,39,,,,13672.62,
10882050,15:33:40,15:33:40,5935,40,,,,14024.41,0
10882050,15:34:07,15:34:07,5936,41,,,,14243.6,0
10882050,15:35:40,15:35:40,3291,42,,,,14496.62,0
10882050,15:36:19,15:36:19,3292,43,,,,14799.22,0
10882050,15:36:47,15:36:47,3293,44,,,,14951.68,0
10882050,15:37:25,15:37:25,3294,45,,,,15187.38,0
10882050,15:38:02,15:38:02,3111,46,,,,15477.54,0
10882050,15:38:56,15:38:56,3295,47,,,,15746.66,0
10882050,15:39:37,15:39:37,3296,48,,,,15992.41,0
10882050,15:40:05,15:40:05,3528,49,,,,16215.8,0
10882050,15:40:56,15:40:56,3309,50,,,,16645.43,0
10882050,15:41:58,15:41:58,3310,51,,,,17076.17,0
10882050,15:43:02,15:43:02,3311,52,,,,17480.34,0
10882050,15:43:33,15:43:33,3312,53,,,,17679.92,0
10882050,15:44:02,15:44:02,3313,54,,,,17929.01,0
10882050,15:44:37,15:44:37,3314,55,,,,18162.33,0
10882050,15:45:00,15:45:00,10754,56,,,,18351.32,
10882050,15:45:31,15:45:31,3552,57,,,,18633.81,0
10882050,15:46:06,15:46:06,9511,58,,,,18915.31,0
10882050,15:46:36,15:46:36,8146,59,,,,19197.15,0
10882050,15:47:00,15:47:00,9515,60,,,,19441.82,
10882050,15:48:55,15:48:55,8524,61,,,,20180.09,0
10882050,15:50:11,15:50:11,8525,62,,,,20581.8,0
10882050,15:53:00,15:53:00,3676,63,,,,21622.34,
10882050,15:53:47,15:53:47,3256,64,,,,21917.99,0
10882050,15:54:50,15:54:50,10567,65,,,,22360.63,0
10882050,15:55:48,15:55:48,9762,66,,,,22867.51,0
10882050,15:56:46,15:56:46,9766,67,,,,23532.15,0
10882050,15:57:26,15:57:26,9768,68,,,,23845.48,0
10882050,16:00:00,16:00:00,10571,69,,1,,24998.06,
10882060,15:00:00,15:00:00,6607,1,,,1,0,
10882060,15:00:53,15:00:53,3065,2,,,,550.45,0
10882060,15:01:51,15:01:51,3066,3,,,,1216.65,0
10882060,15:02:34,15:02:34,3067,4,,,,1702.22,0
10882060,15:03:07,15:03:07,3068,5,,,,2072.39,0
10882060,15:03:58,15:03:58,3069,6,,,,2564.18,0
10882060,15:04:38,15:04:38,3070,7,,,,2854.25,0
10882060,15:05:05,15:05:05,3071,8,,,,3180.27,0
10882060,15:05:40,15:05:40,3072,9,,,,3508.41,0
10882060,15:06:00,15:06:00,3073,10,,,,3722.72,0
10882060,15:06:28,15:06:28,3074,11,,,,3998.96,0
10882060,15:06:49,15:06:49,3075,12,,,,4193.23,0
10882060,15:07:40,15:07:40,3047,13,,,,4552.97,0
10882060,15:08:16,15:08:16,3048,14,,,,4887.51,0
10882060,15:09:47,15:09:47,10667,15,,,,5430.66,0
10882060,15:11:13,15:11:13,10264,16,,,,6112.66,0
10882060,15:12:28,15:12:28,10266,17,,,,6500.94,0
10882060,15:13:00,15:13:00,10268,18,,,,6848.81,
10882060,15:13:33,15:13:33,9688,19,,,,7119.37,0
10882060,15:14:01,15:14:01,7976,20,,,,7325.81,0
10882060,15:15:12,15:15:12,6584,21,,,,7708.85,0
10882060,15:18:54,15:18:54,6564,22,,,,9045.24,0
10882060,15:19:17,15:19:17,3420,23,,,,9171.16,0
10882060,15:19:56,15:19:56,3421,24,,,,9369.31,0
10882060,15:20:44,15:20:44,3422,25,,,,9594.18,0
10882060,15:21:17,15:21:17,3423,26,,,,9774.82,0
10882060,15:22:00,15:22:00,3424,27,,,,10026.68,0
10882060,15:23:08,15:23:08,3425,28,,,,10366.09,0
10882060,15:24:00,15:24:00,3426,29,,,,10686.96,
10882060,15:25:09,15:25:09,3027,30,,,,10826.97,0
10882060,15:25:51,15:25:51,3028,31,,,,11079.29,0
10882060,15:26:53,15:26:53,3029,32,,,,11263.25,0
10882060,15:27:13,15:27:13,3030,33,,,,11364.19,0
10882060,15:27:34,15:27:34,3031,34,,,,11486.9,0
10882060,15:28:30,15:28:30,10589,35,,,,11859.37,0
10882060,15:29:04,15:29:04,3102,36,,,,12107.64,0
10882060,15:31:00,15:31:00,6588,37,,,,12885.05,
10882060,15:32:00,15:32:00,9517,38,,,,13188.4,
10882060,15:33:00,15:33:00,9513,39,,,,13672.62,
10882060,15:33:40,15:33:40,5935,40,,,,14024.41,0
10882060,15:34:07,15:34:07,5936,41,,,,14243.6,0
10882060,15:35:40,15:35:40,3291,42,,,,14496.62,0
10882060,15:36:19,15:36:19,3292,43,,,,14799.22,0
10882060,15:36:47,15:36:47,3293,44,,,,14951.68,0
10882060,15:37:25,15:37:25,3294,45,,,,15187.38,0
10882060,15:38:02,15:38:02,3111,46,,,,15477.54,0
10882060,15:38:56,15:38:56,3295,47,,,,15746.66,0
10882060,15:39:37,15:39:37,3296,48,,,,15992.41,0
10882060,15:40:05,15:40:05,3528,49,,,,16215.8,0
10882060,15:40:56,15:40:56,3309,50,,,,16645.43,0
10882060,15:41:58,15:41:58,3310,51,,,,17076.17,0
10882060,15:43:02,15:43:02,3311,52,,,,17480.34,0
10882060,15:43:33,15:43:33,3312,53,,,,17679.92,0
10882060,15:44:02,15:44:02,3313,54,,,,17929.01,0
10882060,15:44:37,15:44:37,3314,55,,,,18162.33,0
10882060,15:45:00,15:45:00,10754,56,,,,18351.32,
10882060,15:45:31,15:45:31,3552,57,,,,18633.81,0
10882060,15:46:06,15:46:06,9511,58,,,,18915.31,0
10882060,15:46:36,15:46:36,8146,59,,,,19197.15,0
10882060,15:47:00,15:47:00,9515,60,,,,19441.82,
10882060,15:48:55,15:48:55,8524,61,,,,20180.09,0
10882060,15:50:11,15:50:11,8525,62,,,,20581.8,0
10882060,15:53:00,15:53:00,3676,63,,,,21622.34,
10882060,15:53:47,15:53:47,3256,64,,,,21917.99,0
10882060,15:54:50,15:54:50,10567,65,,,,22360.63,0
10882060,15:55:48,15:55:48,9762,66,,,,22867.51,0
10882060,15:56:46,15:56:46,9766,67,,,,23532.15,0
10882060,15:57:26,15:57:26,9768,68,,,,23845.48,0
10882060,16:00:00,16:00:00,10571,69,,1,,24998.06,
11177080,10:52:00,10:52:00,6607,1,,,1,0,
11177080,10:52:53,10:52:53,3065,2,,,,550.45,0
11177080,10:53:51,10:53:51,3066,3,,,,1216.65,0
11177080,10:54:34,10:54:34,3067,4,,,,1702.22,0
11177080,10:55:07,10:55:07,3068,5,,,,2072.39,0
11177080,10:55:58,10:55:58,3069,6,,,,2564.18,0
11177080,10:56:38,10:56:38,3070,7,,,,2854.25,0
11177080,10:57:05,10:57:05,3071,8,,,,3180.27,0
11177080,10:57:40,10:57:40,3072,9,,,,3508.41,0
11177080,10:58:00,10:58:00,3073,10,,,,3722.72,0
11177080,10:58:28,10:58:28,3074,11,,,,3998.96,0
11177080,10:58:49,10:58:49,3075,12,,,,4193.23,0
11177080,10:59:40,10:59:40,3047,13,,,,4552.97,0
11177080,11:00:16,11:00:16,3048,14,,,,4887.51,0
11177080,11:01:47,11:01:47,10667,15,,,,5430.66,0
11177080,11:03:13,11:03:13,10264,16,,,,6112.66,0
11177080,11:04:28,11:04:28,10266,17,,,,6500.94,0
11177080,11:05:00,11:05:00,10268,18,,,,6848.81,
11177080,11:05:30,11:05:30,9688,19,,,,7119.37,0
11177080,11:05:56,11:05:56,7976,20,,,,7325.81,0
11177080,11:07:00,11:07:00,6584,21,,,,7708.85,0
11177080,11:10:22,11:10:22,6564,22,,,,9045.24,0
11177080,11:10:43,11:10:43,3420,23,,,,9171.16,0
11177080,11:11:18,11:11:18,3421,24,,,,9369.31,0
11177080,11:12:01,11:12:01,3422,25,,,,9594.18,0
11177080,11:12:31,11:12:31,3423,26,,,,9774.82,0
11177080,11:13:11,11:13:11,3424,27,,,,10026.68,0
11177080,11:14:13,11:14:13,3425,28,,,,10366.09,0
11177080,11:15:00,11:15:00,3426,29,,,,10686.96,
11177080,11:15:59,11:15:59,3027,30,,,,10826.97,0
11177080,11:16:35,11:16:35,3028,31,,,,11079.29,0
11177080,11:17:28,11:17:28,3029,32,,,,11263.25,0
11177080,11:17:45,11:17:45,3030,33,,,,11364.19,0
11177080,11:18:04,11:18:04,3031,34,,,,11486.9,0
11177080,11:18:52,11:18:52,10589,35,,,,11859.37,0
11177080,11:19:21,11:19:21,3102,36,,,,12107.64,0
11177080,11:21:00,11:21:00,6588,37,,,,12885.05,
11177080,11:23:00,11:23:00,9517,38,,,,13188.4,
11177080,11:25:00,11:25:00,9513,39,,,,13672.62,
11177080,11:25:27,11:25:27,5935,40,,,,14024.41,0
11177080,11:25:44,11:25:44,5936,41,,,,14243.6,0
11177080,11:26:46,11:26:46,3291,42,,,,14496.62,0
11177080,11:27:13,11:27:13,3292,43,,,,14799.22,0
11177080,11:27:31,11:27:31,3293,44,,,,14951.68,0
11177080,11:27:56,11:27:56,3294,45,,,,15187.38,0
11177080,11:28:21,11:28:21,3111,46,,,,15477.54,0
11177080,11:28:57,11:28:57,3295,47,,,,15746.66,0
11177080,11:29:25,11:29:25,3296,48,,,,15992.41,0
11177080,11:29:43,11:29:43,3528,49,,,,16215.8,0
11177080,11:30:17,11:30:17,3309,50,,,,16645.43,0
11177080,11:30:58,11:30:58,3310,51,,,,17076.17,0
11177080,11:31:41,11:31:41,3311,52,,,,17480.34,0
11177080,11:32:02,11:32:02,3312,53,,,,17679.92,0
11177080,11:32:21,11:32:21,3313,54,,,,17929.01,0
11177080,11:32:44,11:32:44,3314,55,,,,18162.33,0
11177080,11:33:00,11:33:00,10754,56,,,,18351.32,
11177080,11:33:47,11:33:47,3552,57,,,,18633.81,0
11177080,11:34:39,11:34:39,9511,58,,,,18915.31,0
11177080,11:35:25,11:35:25,8146,59,,,,19197.15,0
11177080,11:36:00,11:36:00,9515,60,,,,19441.82,
11177080,11:37:36,11:37:36,8524,61,,,,20180.09,0
11177080,11:38:39,11:38:39,8525,62,,,,20581.8,0
11177080,11:41:00,11:41:00,3676,63,,,,21622.34,
11177080,11:41:40,11:41:40,3256,64,,,,21917.99,0
11177080,11:42:34,11:42:34,10567,65,,,,22360.63,0
11177080,11:43:24,11:43:24,9762,66,,,,22867.51,0
11177080,11:44:13,11:44:13,9766,67,,,,23532.15,0
11177080,11:44:48,11:44:48,9768,68,,,,23845.48,0
11177080,11:47:00,11:47:00,10571,69,,1,,24998.06,
11177100,10:52:00,10:52:00,6607,1,,,1,0,
11177100,10:52:53,10:52:53,3065,2,,,,550.45,0
11177100,10:53:51,10:53:51,3066,3,,,,1216.65,0
11177100,10:54:34,10:54:34,3067,4,,,,1702.22,0
11177100,10:55:07,10:55:07,3068,5,,,,2072.39,0
11177100,10:55:58,10:55:58,3069,6,,,,2564.18,0
11177100,10:56:38,10:56:38,3070,7,,,,2854.25,0
11177100,10:57:05,10:57:05,3071,8,,,,3180.27,0
11177100,10:57:40,10:57:40,3072,9,,,,3508.41,0
11177100,10:58:00,10:58:00,3073,10,,,,3722.72,0
11177100,10:58:28,10:58:28,3074,11,,,,3998.96,0
11177100,10:58:49,10:58:49,3075,12,,,,4193.23,0
11177100,10:59:40,10:59:40,3047,13,,,,4552.97,0
11177100,11:00:16,11:00:16,3048,14,,,,4887.51,0
11177100,11:01:47,11:01:47,10667,15,,,,5430.66,0
11177100,11:03:13,11:03:13,10264,16,,,,6112.66,0
11177100,11:04:28,11:04:28,10266,17,,,,6500.94,0
11177100,11:05:00,11:05:00,10268,18,,,,6848.81,
11177100,11:05:30,11:05:30,9688,19,,,,7119.37,0
11177100,11:05:56,11:05:56,7976,20,,,,7325.81,0
11177100,11:07:00,11:07:00,6584,21,,,,7708.85,0
11177100,11:10:22,11:10:22,6564,22,,,,9045.24,0
11177100,11:10:43,11:10:43,3420,23,,,,9171.16,0
11177100,11:11:18,11:11:18,3421,24,,,,9369.31,0
11177100,11:12:01,11:12:01,3422,25,,,,9594.18,0
11177100,11:12:31,11:12:31,3423,26,,,,9774.82,0
11177100,11:13:11,11:13:11,3424,27,,,,10026.68,0
11177100,11:14:13,11:14:13,3425,28,,,,10366.09,0
11177100,11:15:00,11:15:00,3426,29,,,,10686.96,
11177100,11:15:59,11:15:59,3027,30,,,,10826.97,0
11177100,11:16:35,11:16:35,3028,31,,,,11079.29,0
11177100,11:17:28,11:17:28,3029,32,,,,11263.25,0
11177100,11:17:45,11:17:45,3030,33,,,,11364.19,0
11177100,11:18:04,11:18:04,3031,34,,,,11486.9,0
11177100,11:18:52,11:18:52,10589,35,,,,11859.37,0
11177100,11:19:21,11:19:21,3102,36,,,,12107.64,0
11177100,11:21:00,11:21:00,6588,37,,,,12885.05,
11177100,11:23:00,11:23:00,9517,38,,,,13188.4,
11177100,11:25:00,11:25:00,9513,39,,,,13672.62,
11177100,11:25:27,11:25:27,5935,40,,,,14024.41,0
11177100,11:25:44,11:25:44,5936,41,,,,14243.6,0
11177100,11:26:46,11:26:46,3291,42,,,,14496.62,0
11177100,11:27:13,11:27:13,3292,43,,,,14799.22,0
11177100,11:27:31,11:27:31,3293,44,,,,14951.68,0
11177100,11:27:56,11:27:56,3294,45,,,,15187.38,0
11177100,11:28:21,11:28:21,3111,46,,,,15477.54,0
11177100,11:28:57,11:28:57,3295,47,,,,15746.66,0
11177100,11:29:25,11:29:25,3296,48,,,,15992.41,0
11177100,11:29:43,11:29:43,3528,49,,,,16215.8,0
11177100,11:30:17,11:30:17,3309,50,,,,16645.43,0
11177100,11:30:58,11:30:58,3310,51,,,,17076.17,0
11177100,11:31:41,11:31:41,3311,52,,,,17480.34,0
11177100,11:32:02,11:32:02,3312,53,,,,17679.92,0
11177100,11:32:21,11:32:21,3313,54,,,,17929.01,0
11177100,11:32:44,11:32:44,3314,55,,,,18162.33,0
11177100,11:33:00,11:33:00,10754,56,,,,18351.32,
11177100,11:33:47,11:33:47,3552,57,,,,18633.81,0
11177100,11:34:39,11:34:39,9511,58,,,,18915.31,0
11177100,11:35:25,11:35:25,8146,59,,,,19197.15,0
11177100,11:36:00,11:36:00,9515,60,,,,19441.82,
11177100,11:37:36,11:37:36,8524,61,,,,20180.09,0
11177100,11:38:39,11:38:39,8525,62,,,,20581.8,0
11177100,11:41:00,11:41:00,3676,63,,,,21622.34,
11177100,11:41:40,11:41:40,3256,64,,,,21917.99,0
11177100,11:42:34,11:42:34,10567,65,,,,22360.63,0
11177100,11:43:24,11:43:24,9762,66,,,,22867.51,0
11177100,11:44:13,11:44:13,9766,67,,,,23532.15,0
11177100,11:44:48,11:44:48,9768,68,,,,23845.48,0
11177100,11:47:00,11:47:00,10571,69,,1,,24998.06,
11177110,10:52:00,10:52:00,6607,1,,,1,0,
11177110,10:52:53,10:52:53,3065,2,,,,550.45,0
11177110,10:53:51,10:53:51,3066,3,,,,1216.65,0
11177110,10:54:34,10:54:34,3067,4,,,,1702.22,0
11177110,10:55:07,10:55:07,3068,5,,,,2072.39,0
11177110,10:55:58,10:55:58,3069,6,,,,2564.18,0
11177110,10:56:38,10:56:38,3070,7,,,,2854.25,0
11177110,10:57:05,10:57:05,3071,8,,,,3180.27,0
11177110,10:57:40,10:57:40,3072,9,,,,3508.41,0
11177110,10:58:00,10:58:00,3073,10,,,,3722.72,0
11177110,10:58:28,10:58:28,3074,11,,,,3998.96,0
11177110,10:58:49,10:58:49,3075,12,,,,4193.23,0
11177110,10:59:40,10:59:40,3047,13,,,,4552.97,0
11177110,11:00:16,11:00:16,3048,14,,,,4887.51,0
11177110,11:01:47,11:01:47,10667,15,,,,5430.66,0
11177110,11:03:13,11:03:13,10264,16,,,,6112.66,0
11177110,11:04:28,11:04:28,10266,17,,,,6500.94,0
11177110,11:05:00,11:05:00,10268,18,,,,6848.81,
11177110,11:05:30,11:05:30,9688,19,,,,7119.37,0
11177110,11:05:56,11:05:56,7976,20,,,,7325.81,0
11177110,11:07:00,11:07:00,6584,21,,,,7708.85,0
11177110,11:10:22,11:10:22,6564,22,,,,9045.24,0
11177110,11:10:43,11:10:43,3420,23,,,,9171.16,0
11177110,11:11:18,11:11:18,3421,24,,,,9369.31,0
11177110,11:12:01,11:12:01,3422,25,,,,9594.18,0
11177110,11:12:31,11:12:31,3423,26,,,,9774.82,0
11177110,11:13:11,11:13:11,3424,27,,,,10026.68,0
11177110,11:14:13,11:14:13,3425,28,,,,10366.09,0
11177110,11:15:00,11:15:00,3426,29,,,,10686.96,
11177110,11:15:59,11:15:59,3027,30,,,,10826.97,0
11177110,11:16:35,11:16:35,3028,31,,,,11079.29,0
11177110,11:17:28,11:17:28,3029,32,,,,11263.25,0
11177110,11:17:45,11:17:45,3030,33,,,,11364.19,0
11177110,11:18:04,11:18:04,3031,34,,,,11486.9,0
11177110,11:18:52,11:18:52,10589,35,,,,11859.37,0
11177110,11:19:21,11:19:21,3102,36,,,,12107.64,0
11177110,11:21:00,11:21:00,6588,37,,,,12885.05,
11177110,11:23:00,11:23:00,9517,38,,,,13188.4,
11177110,11:25:00,11:25:00,9513,39,,,,13672.62,
11177110,11:25:27,11:25:27,5935,40,,,,14024.41,0
11177110,11:25:44,11:25:44,5936,41,,,,14243.6,0
11177110,11:26:46,11:26:46,3291,42,,,,14496.62,0
11177110,11:27:13,11:27:13,3292,43,,,,14799.22,0
11177110,11:27:31,11:27:31,3293,44,,,,14951.68,0
11177110,11:27:56,11:27:56,3294,45,,,,15187.38,0
11177110,11:28:21,11:28:21,3111,46,,,,15477.54,0
11177110,11:28:57,11:28:57,3295,47,,,,15746.66,0
11177110,11:29:25,11:29:25,3296,48,,,,15992.41,0
11177110,11:29:43,11:29:43,3528,49,,,,16215.8,0
11177110,11:30:17,11:30:17,3309,50,,,,16645.43,0
11177110,11:30:58,11:30:58,3310,51,,,,17076.17,0
11177110,11:31:41,11:31:41,3311,52,,,,17480.34,0
11177110,11:32:02,11:32:02,3312,53,,,,17679.92,0
11177110,11:32:21,11:32:21,3313,54,,,,17929.01,0
11177110,11:32:44,11:32:44,3314,55,,,,18162.33,0
11177110,11:33:00,11:33:00,10754,56,,,,18351.32,
11177110,11:33:47,11:33:47,3552,57,,,,18633.81,0
11177110,11:34:39,11:34:39,9511,58,,,,18915.31,0
11177110,11:35:25,11:35:25,8146,59,,,,19197.15,0
11177110,11:36:00,11:36:00,9515,60,,,,19441.82,
11177110,11:37:36,11:37:36,8524,61,,,,20180.09,0
11177110,11:38:39,11:38:39,8525,62,,,,20581.8,0
11177110,11:41:00,11:41:00,3676,63,,,,21622.34,
11177110,11:41:40,11:41:40,3256,64,,,,21917.99,0
11177110,11:42:34,11:42:34,10567,65,,,,22360.63,0
11177110,11:43:24,11:43:24,9762,66,,,,22867.51,0
11177110,11:44:13,11:44:13,9766,67,,,,23532.15,0
11177110,11:44:48,11:44:48,9768,68,,,,23845.48,0
11177110,11:47:00,11:47:00,10571,69,,1,,24998.06,
11203010,19:52:00,19:52:00,6607,1,,,1,0,
11203010,19:52:53,19:52:53,3065,2,,,,550.45,0
11203010,19:53:51,19:53:51,3066,3,,,,1216.65,0
11203010,19:54:34,19:54:34,3067,4,,,,1702.22,0
11203010,19:55:07,19:55:07,3068,5,,,,2072.39,0
11203010,19:55:58,19:55:58,3069,6,,,,2564.18,0
11203010,19:56:38,19:56:38,3070,7,,,,2854.25,0
11203010,19:57:05,19:57:05,3071,8,,,,3180.27,0
11203010,19:57:40,19:57:40,3072,9,,,,3508.41,0
11203010,19:58:00,19:58:00,3073,10,,,,3722.72,0
11203010,19:58:28,19:58:28,3074,11,,,,3998.96,0
11203010,19:58:49,19:58:49,3075,12,,,,4193.23,0
11203010,19:59:40,19:59:40,3047,13,,,,4552.97,0
11203010,20:00:16,20:00:16,3048,14,,,,4887.51,0
11203010,20:01:47,20:01:47,10667,15,,,,5430.66,0
11203010,20:03:13,20:03:13,10264,16,,,,6112.66,0
11203010,20:04:28,20:04:28,10266,17,,,,6500.94,0
11203010,20:05:00,20:05:00,10268,18,,,,6848.81,
11203010,20:05:30,20:05:30,9688,19,,,,7119.37,0
11203010,20:05:56,20:05:56,7976,20,,,,7325.81,0
11203010,20:07:00,20:07:00,6584,21,,,,7708.85,0
11203010,20:10:22,20:10:22,6564,22,,,,9045.24,0
11203010,20:10:43,20:10:43,3420,23,,,,9171.16,0
11203010,20:11:18,20:11:18,3421,24,,,,9369.31,0
11203010,20:12:01,20:12:01,3422,25,,,,9594.18,0
11203010,20:12:31,20:12:31,3423,26,,,,9774.82,0
11203010,20:13:11,20:13:11,3424,27,,,,10026.68,0
11203010,20:14:13,20:14:13,3425,28,,,,10366.09,0
11203010,20:15:00,20:15:00,3426,29,,,,10686.96,
11203010,20:15:59,20:15:59,3027,30,,,,10826.97,0
11203010,20:16:35,20:16:35,3028,31,,,,11079.29,0
11203010,20:17:28,20:17:28,3029,32,,,,11263.25,0
11203010,20:17:45,20:17:45,3030,33,,,,11364.19,0
11203010,20:18:04,20:18:04,3031,34,,,,11486.9,0
11203010,20:18:52,20:18:52,10589,35,,,,11859.37,0
11203010,20:19:21,20:19:21,3102,36,,,,12107.64,0
11203010,20:21:00,20:21:00,6588,37,,,,12885.05,
11203010,20:23:00,20:23:00,9517,38,,,,13188.4,
11203010,20:25:00,20:25:00,9513,39,,,,13672.62,
11203010,20:25:27,20:25:27,5935,40,,,,14024.41,0
11203010,20:25:44,20:25:44,5936,41,,,,14243.6,0
11203010,20:26:46,20:26:46,3291,42,,,,14496.62,0
11203010,20:27:13,20:27:13,3292,43,,,,14799.22,0
11203010,20:27:31,20:27:31,3293,44,,,,14951.68,0
11203010,20:27:56,20:27:56,3294,45,,,,15187.38,0
11203010,20:28:21,20:28:21,3111,46,,,,15477.54,0
11203010,20:28:57,20:28:57,3295,47,,,,15746.66,0
11203010,20:29:25,20:29:25,3296,48,,,,15992.41,0
11203010,20:29:43,20:29:43,3528,49,,,,16215.8,0
11203010,20:30:17,20:30:17,3309,50,,,,16645.43,0
11203010,20:30:58,20:30:58,3310,51,,,,17076.17,0
11203010,20:31:41,20:31:41,3311,52,,,,17480.34,0
11203010,20:32:02,20:32:02,3312,53,,,,17679.92,0
11203010,20:32:21,20:32:21,3313,54,,,,17929.01,0
11203010,20:32:44,20:32:44,3314,55,,,,18162.33,0
11203010,20:33:00,20:33:00,10754,56,,,,18351.32,
11203010,20:33:47,20:33:47,3552,57,,,,18633.81,0
11203010,20:34:39,20:34:39,9511,58,,,,18915.31,0
11203010,20:35:25,20:35:25,8146,59,,,,19197.15,0
11203010,20:36:00,20:36:00,9515,60,,,,19441.82,
11203010,20:37:36,20:37:36,8524,61,,,,20180.09,0
11203010,20:38:39,20:38:39,8525,62,,,,20581.8,0
11203010,20:41:00,20:41:00,3676,63,,,,21622.34,
11203010,20:41:40,20:41:40,3256,64,,,,21917.99,0
11203010,20:42:34,20:42:34,10567,65,,,,22360.63,0
11203010,20:43:24,20:43:24,9762,66,,,,22867.51,0
11203010,20:44:13,20:44:13,9766,67,,,,23532.15,0
11203010,20:44:48,20:44:48,9768,68,,,,23845.48,0
11203010,20:47:00,20:47:00,10571,69,,1,,24998.06,
11203120,19:52:00,19:52:00,6607,1,,,1,0,
11203120,19:52:53,19:52:53,3065,2,,,,550.45,0
11203120,19:53:51,19:53:51,3066,3,,,,1216.65,0
11203120,19:54:34,19:54:34,3067,4,,,,1702.22,0
11203120,19:55:07,19:55:07,3068,5,,,,2072.39,0
11203120,19:55:58,19:55:58,3069,6,,,,2564.18,0
11203120,19:56:38,19:56:38,3070,7,,,,2854.25,0
11203120,19:57:05,19:57:05,3071,8,,,,3180.27,0
11203120,19:57:40,19:57:40,3072,9,,,,3508.41,0
11203120,19:58:00,19:58:00,3073,10,,,,3722.72,0
11203120,19:58:28,19:58:28,3074,11,,,,3998.96,0
11203120,19:58:49,19:58:49,3075,12,,,,4193.23,0
11203120,19:59:40,19:59:40,3047,13,,,,4552.97,0
11203120,20:00:16,20:00:16,3048,14,,,,4887.51,0
11203120,20:01:47,20:01:47,10667,15,,,,5430.66,0
11203120,20:03:13,20:03:13,10264,16,,,,6112.66,0
11203120,20:04:28,20:04:28,10266,17,,,,6500.94,0
11203120,20:05:00,20:05:00,10268,18,,,,6848.81,
11203120,20:05:30,20:05:30,9688,19,,,,7119.37,0
11203120,20:05:56,20:05:56,7976,20,,,,7325.81,0
11203120,20:07:00,20:07:00,6584,21,,,,7708.85,0
11203120,20:10:22,20:10:22,6564,22,,,,9045.24,0
11203120,20:10:43,20:10:43,3420,23,,,,9171.16,0
11203120,20:11:18,20:11:18,3421,24,,,,9369.31,0
11203120,20:12:01,20:12:01,3422,25,,,,9594.18,0
11203120,20:12:31,20:12:31,3423,26,,,,9774.82,0
11203120,20:13:11,20:13:11,3424,27,,,,10026.68,0
11203120,20:14:13,20:14:13,3425,28,,,,10366.09,0
11203120,20:15:00,20:15:00,3426,29,,,,10686.96,
11203120,20:15:59,20:15:59,3027,30,,,,10826.97,0
11203120,20:16:35,20:16:35,3028,31,,,,11079.29,0
11203120,20:17:28,20:17:28,3029,32,,,,11263.25,0
11203120,20:17:45,20:17:45,3030,33,,,,11364.19,0
11203120,20:18:04,20:18:04,3031,34,,,,11486.9,0
11203120,20:18:52,20:18:52,10589,35,,,,11859.37,0
11203120,20:19:21,20:19:21,3102,36,,,,12107.64,0
11203120,20:21:00,20:21:00,6588,37,,,,12885.05,
11203120,20:23:00,20:23:00,9517,38,,,,13188.4,
11203120,20:25:00,20:25:00,9513,39,,,,13672.62,
11203120,20:25:27,20:25:27,5935,40,,,,14024.41,0
11203120,20:25:44,20:25:44,5936,41,,,,14243.6,0
11203120,20:26:46,20:26:46,3291,42,,,,14496.62,0
11203120,20:27:13,20:27:13,3292,43,,,,14799.22,0
11203120,20:27:31,20:27:31,3293,44,,,,14951.68,0
11203120,20:27:56,20:27:56,3294,45,,,,15187.38,0
11203120,20:28:21,20:28:21,3111,46,,,,15477.54,0
11203120,20:28:57,20:28:57,3295,47,,,,15746.66,0
11203120,20:29:25,20:29:25,3296,48,,,,15992.41,0
11203120,20:29:43,20:29:43,3528,49,,,,16215.8,0
11203120,20:30:17,20:30:17,3309,50,,,,16645.43,0
11203120,20:30:58,20:30:58,3310,51,,,,17076.17,0
11203120,20:31:41,20:31:41,3311,52,,,,17480.34,0
11203120,20:32:02,20:32:02,3312,53,,,,17679.92,0
11203120,20:32:21,20:32:21,3313,54,,,,17929.01,0
11203120,20:32:44,20:32:44,3314,55,,,,18162.33,0
11203120,20:33:00,20:33:00,10754,56,,,,18351.32,
11203120,20:33:47,20:33:47,3552,57,,,,18633.81,0
11203120,20:34:39,20:34:39,9511,58,,,,18915.31,0
11203120,20:35:25,20:35:25,8146,59,,,,19197.15,0
11203120,20:36:00,20:36:00,9515,60,,,,19441.82,
11203120,20:37:36,20:37:36,8524,61,,,,20180.09,0
11203120,20:38:39,20:38:39,8525,62,,,,20581.8,0
11203120,20:41:00,20:41:00,3676,63,,,,21622.34,
11203120,20:41:40,20:41:40,3256,64,,,,21917.99,0
11203120,20:42:34,20:42:34,10567,65,,,,22360.63,0
11203120,20:43:24,20:43:24,9762,66,,,,22867.51,0
11203120,20:44:13,20:44:13,9766,67,,,,23532.15,0
11203120,20:44:48,20:44:48,9768,68,,,,23845.48,0
11203120,20:47:00,20:47:00,10571,69,,1,,24998.06,
11236080,13:22:00,13:22:00,6607,1,,,1,0,
11236080,13:22:53,13:22:53,3065,2,,,,550.45,0
11236080,13:23:51,13:23:51,3066,3,,,,1216.65,0
11236080,13:24:34,13:24:34,3067,4,,,,1702.22,0
11236080,13:25:07,13:25:07,3068,5,,,,2072.39,0
11236080,13:25:58,13:25:58,3069,6,,,,2564.18,0
11236080,13:26:38,13:26:38,3070,7,,,,2854.25,0
11236080,13:27:05,13:27:05,3071,8,,,,3180.27,0
11236080,13:27:40,13:27:40,3072,9,,,,3508.41,0
11236080,13:28:00,13:28:00,3073,10,,,,3722.72,0
11236080,13:28:28,13:28:28,3074,11,,,,3998.96,0
11236080,13:28:49,13:28:49,3075,12,,,,4193.23,0
11236080,13:29:40,13:29:40,3047,13,,,,4552.97,0
11236080,13:30:16,13:30:16,3048,14,,,,4887.51,0
11236080,13:31:47,13:31:47,10667,15,,,,5430.66,0
11236080,13:33:13,13:33:13,10264,16,,,,6112.66,0
11236080,13:34:28,13:34:28,10266,17,,,,6500.94,0
11236080,13:35:00,13:35:00,10268,18,,,,6848.81,
11236080,13:35:30,13:35:30,9688,19,,,,7119.37,0
11236080,13:35:56,13:35:56,7976,20,,,,7325.81,0
11236080,13:37:00,13:37:00,6584,21,,,,7708.85,0
11236080,13:40:22,13:40:22,6564,22,,,,9045.24,0
11236080,13:40:43,13:40:43,3420,23,,,,9171.16,0
11236080,13:41:18,13:41:18,3421,24,,,,9369.31,0
11236080,13:42:01,13:42:01,3422,25,,,,9594.18,0
11236080,13:42:31,13:42:31,3423,26,,,,9774.82,0
11236080,13:43:11,13:43:11,3424,27,,,,10026.68,0
11236080,13:44:13,13:44:13,3425,28,,,,10366.09,0
11236080,13:45:00,13:45:00,3426,29,,,,10686.96,
11236080,13:45:59,13:45:59,3027,30,,,,10826.97,0
11236080,13:46:35,13:46:35,3028,31,,,,11079.29,0
11236080,13:47:28,13:47:28,3029,32,,,,11263.25,0
11236080,13:47:45,13:47:45,3030,33,,,,11364.19,0
11236080,13:48:04,13:48:04,3031,34,,,,11486.9,0
11236080,13:48:52,13:48:52,10589,35,,,,11859.37,0
11236080,13:49:21,13:49:21,3102,36,,,,12107.64,0
11236080,13:51:00,13:51:00,6588,37,,,,12885.05,
11236080,13:53:00,13:53:00,9517,38,,,,13188.4,
11236080,13:55:00,13:55:00,9513,39,,,,13672.62,
11236080,13:55:27,13:55:27,5935,40,,,,14024.41,0
11236080,13:55:44,13:55:44,5936,41,,,,14243.6,0
11236080,13:56:46,13:56:46,3291,42,,,,14496.62,0
11236080,13:57:13,13:57:13,3292,43,,,,14799.22,0
11236080,13:57:31,13:57:31,3293,44,,,,14951.68,0
11236080,13:57:56,13:57:56,3294,45,,,,15187.38,0
11236080,13:58:21,13:58:21,3111,46,,,,15477.54,0
11236080,13:58:57,13:58:57,3295,47,,,,15746.66,0
11236080,13:59:25,13:59:25,3296,48,,,,15992.41,0
11236080,13:59:43,13:59:43,3528,49,,,,16215.8,0
11236080,14:00:17,14:00:17,3309,50,,,,16645.43,0
11236080,14:00:58,14:00:58,3310,51,,,,17076.17,0
11236080,14:01:41,14:01:41,3311,52,,,,17480.34,0
11236080,14:02:02,14:02:02,3312,53,,,,17679.92,0
11236080,14:02:21,14:02:21,3313,54,,,,17929.01,0
11236080,14:02:44,14:02:44,3314,55,,,,18162.33,0
11236080,14:03:00,14:03:00,10754,56,,,,18351.32,
11236080,14:03:47,14:03:47,3552,57,,,,18633.81,0
11236080,14:04:39,14:04:39,9511,58,,,,18915.31,0
11236080,14:05:25,14:05:25,8146,59,,,,19197.15,0
11236080,14:06:00,14:06:00,9515,60,,,,19441.82,
11236080,14:07:36,14:07:36,8524,61,,,,20180.09,0
11236080,14:08:39,14:08:39,8525,62,,,,20581.8,0
11236080,14:11:00,14:11:00,3676,63,,,,21622.34,
11236080,14:11:47,14:11:47,3256,64,,,,21917.99,0
11236080,14:12:50,14:12:50,10567,65,,,,22360.63,0
11236080,14:13:48,14:13:48,9762,66,,,,22867.51,0
11236080,14:14:46,14:14:46,9766,67,,,,23532.15,0
11236080,14:15:26,14:15:26,9768,68,,,,23845.48,0
11236080,14:18:00,14:18:00,10571,69,,1,,24998.06,
11236100,13:22:00,13:22:00,6607,1,,,1,0,
11236100,13:22:53,13:22:53,3065,2,,,,550.45,0
11236100,13:23:51,13:23:51,3066,3,,,,1216.65,0
11236100,13:24:34,13:24:34,3067,4,,,,1702.22,0
11236100,13:25:07,13:25:07,3068,5,,,,2072.39,0
11236100,13:25:58,13:25:58,3069,6,,,,2564.18,0
11236100,13:26:38,13:26:38,3070,7,,,,2854.25,0
11236100,13:27:05,13:27:05,3071,8,,,,3180.27,0
11236100,13:27:40,13:27:40,3072,9,,,,3508.41,0
11236100,13:28:00,13:28:00,3073,10,,,,3722.72,0
11236100,13:28:28,13:28:28,3074,11,,,,3998.96,0
11236100,13:28:49,13:28:49,3075,12,,,,4193.23,0
11236100,13:29:40,13:29:40,3047,13,,,,4552.97,0
11236100,13:30:16,13:30:16,3048,14,,,,4887.51,0
11236100,13:31:47,13:31:47,10667,15,,,,5430.66,0
11236100,13:33:13,13:33:13,10264,16,,,,6112.66,0
11236100,13:34:28,13:34:28,10266,17,,,,6500.94,0
11236100,13:35:00,13:35:00,10268,18,,,,6848.81,
11236100,13:35:30,13:35:30,9688,19,,,,7119.37,0
11236100,13:35:56,13:35:56,7976,20,,,,7325.81,0
11236100,13:37:00,13:37:00,6584,21,,,,7708.85,0
11236100,13:40:22,13:40:22,6564,22,,,,9045.24,0
11236100,13:40:43,13:40:43,3420,23,,,,9171.16,0
11236100,13:41:18,13:41:18,3421,24,,,,9369.31,0
11236100,13:42:01,13:42:01,3422,25,,,,9594.18,0
11236100,13:42:31,13:42:31,3423,26,,,,9774.82,0
11236100,13:43:11,13:43:11,3424,27,,,,10026.68,0
11236100,13:44:13,13:44:13,3425,28,,,,10366.09,0
11236100,13:45:00,13:45:00,3426,29,,,,10686.96,
11236100,13:45:59,13:45:59,3027,30,,,,10826.97,0
11236100,13:46:35,13:46:35,3028,31,,,,11079.29,0
11236100,13:47:28,13:47:28,3029,32,,,,11263.25,0
11236100,13:47:45,13:47:45,3030,33,,,,11364.19,0
11236100,13:48:04,13:48:04,3031,34,,,,11486.9,0
11236100,13:48:52,13:48:52,10589,35,,,,11859.37,0
11236100,13:49:21,13:49:21,3102,36,,,,12107.64,0
11236100,13:51:00,13:51:00,6588,37,,,,12885.05,
11236100,13:53:00,13:53:00,9517,38,,,,13188.4,
11236100,13:55:00,13:55:00,9513,39,,,,13672.62,
11236100,13:55:27,13:55:27,5935,40,,,,14024.41,0
11236100,13:55:44,13:55:44,5936,41,,,,14243.6,0
11236100,13:56:46,13:56:46,3291,42,,,,14496.62,0
11236100,13:57:13,13:57:13,3292,43,,,,14799.22,0
11236100,13:57:31,13:57:31,3293,44,,,,14951.68,0
11236100,13:57:56,13:57:56,3294,45,,,,15187.38,0
11236100,13:58:21,13:58:21,3111,46,,,,15477.54,0
11236100,13:58:57,13:58:57,3295,47,,,,15746.66,0
11236100,13:59:25,13:59:25,3296,48,,,,15992.41,0
11236100,13:59:43,13:59:43,3528,49,,,,16215.8,0
11236100,14:00:17,14:00:17,3309,50,,,,16645.43,0
11236100,14:00:58,14:00:58,3310,51,,,,17076.17,0
11236100,14:01:41,14:01:41,3311,52,,,,17480.34,0
11236100,14:02:02,14:02:02,3312,53,,,,17679.92,0
11236100,14:02:21,14:02:21,3313,54,,,,17929.01,0
11236100,14:02:44,14:02:44,3314,55,,,,18162.33,0
11236100,14:03:00,14:03:00,10754,56,,,,18351.32,
11236100,14:03:47,14:03:47,3552,57,,,,18633.81,0
11236100,14:04:39,14:04:39,9511,58,,,,18915.31,0
11236100,14:05:25,14:05:25,8146,59,,,,19197.15,0
11236100,14:06:00,14:06:00,9515,60,,,,19441.82,
11236100,14:07:36,14:07:36,8524,61,,,,20180.09,0
11236100,14:08:39,14:08:39,8525,62,,,,20581.8,0
11236100,14:11:00,14:11:00,3676,63,,,,21622.34,
11236100,14:11:47,14:11:47,3256,64,,,,21917.99,0
11236100,14:12:50,14:12:50,10567,65,,,,22360.63,0
11236100,14:13:48,14:13:48,9762,66,,,,22867.51,0
11236100,14:14:46,14:14:46,9766,67,,,,23532.15,0
11236100,14:15:26,14:15:26,9768,68,,,,23845.48,0
11236100,14:18:00,14:18:00,10571,69,,1,,24998.06,
11236110,13:22:00,13:22:00,6607,1,,,1,0,
11236110,13:22:53,13:22:53,3065,2,,,,550.45,0
11236110,13:23:51,13:23:51,3066,3,,,,1216.65,0
11236110,13:24:34,13:24:34,3067,4,,,,1702.22,0
11236110,13:25:07,13:25:07,3068,5,,,,2072.39,0
11236110,13:25:58,13:25:58,3069,6,,,,2564.18,0
11236110,13:26:38,13:26:38,3070,7,,,,2854.25,0
11236110,13:27:05,13:27:05,3071,8,,,,3180.27,0
11236110,13:27:40,13:27:40,3072,9,,,,3508.41,0
11236110,13:28:00,13:28:00,3073,10,,,,3722.72,0
11236110,13:28:28,13:28:28,3074,11,,,,3998.96,0
11236110,13:28:49,13:28:49,3075,12,,,,4193.23,0
11236110,13:29:40,13:29:40,3047,13,,,,4552.97,0
11236110,13:30:16,13:30:16,3048,14,,,,4887.51,0
11236110,13:31:47,13:31:47,10667,15,,,,5430.66,0
11236110,13:33:13,13:33:13,10264,16,,,,6112.66,0
11236110,13:34:28,13:34:28,10266,17,,,,6500.94,0
11236110,13:35:00,13:35:00,10268,18,,,,6848.81,
11236110,13:35:30,13:35:30,9688,19,,,,7119.37,0
11236110,13:35:56,13:35:56,7976,20,,,,7325.81,0
11236110,13:37:00,13:37:00,6584,21,,,,7708.85,0
11236110,13:40:22,13:40:22,6564,22,,,,9045.24,0
11236110,13:40:43,13:40:43,3420,23,,,,9171.16,0
11236110,13:41:18,13:41:18,3421,24,,,,9369.31,0
11236110,13:42:01,13:42:01,3422,25,,,,9594.18,0
11236110,13:42:31,13:42:31,3423,26,,,,9774.82,0
11236110,13:43:11,13:43:11,3424,27,,,,10026.68,0
11236110,13:44:13,13:44:13,3425,28,,,,10366.09,0
11236110,13:45:00,13:45:00,3426,29,,,,10686.96,
11236110,13:45:59,13:45:59,3027,30,,,,10826.97,0
11236110,13:46:35,13:46:35,3028,31,,,,11079.29,0
11236110,13:47:28,13:47:28,3029,32,,,,11263.25,0
11236110,13:47:45,13:47:45,3030,33,,,,11364.19,0
11236110,13:48:04,13:48:04,3031,34,,,,11486.9,0
11236110,13:48:52,13:48:52,10589,35,,,,11859.37,0
11236110,13:49:21,13:49:21,3102,36,,,,12107.64,0
11236110,13:51:00,13:51:00,6588,37,,,,12885.05,
11236110,13:53:00,13:53:00,9517,38,,,,13188.4,
11236110,13:55:00,13:55:00,9513,39,,,,13672.62,
11236110,13:55:27,13:55:27,5935,40,,,,14024.41,0
11236110,13:55:44,13:55:44,5936,41,,,,14243.6,0
11236110,13:56:46,13:56:46,3291,42,,,,14496.62,0
11236110,13:57:13,13:57:13,3292,43,,,,14799.22,0
11236110,13:57:31,13:57:31,3293,44,,,,14951.68,0
11236110,13:57:56,13:57:56,3294,45,,,,15187.38,0
11236110,13:58:21,13:58:21,3111,46,,,,15477.54,0
11236110,13:58:57,13:58:57,3295,47,,,,15746.66,0
11236110,13:59:25,13:59:25,3296,48,,,,15992.41,0
11236110,13:59:43,13:59:43,3528,49,,,,16215.8,0
11236110,14:00:17,14:00:17,3309,50,,,,16645.43,0
11236110,14:00:58,14:00:58,3310,51,,,,17076.17,0
11236110,14:01:41,14:01:41,3311,52,,,,17480.34,0
11236110,14:02:02,14:02:02,3312,53,,,,17679.92,0
11236110,14:02:21,14:02:21,3313,54,,,,17929.01,0
11236110,14:02:44,14:02:44,3314,55,,,,18162.33,0
11236110,14:03:00,14:03:00,10754,56,,,,18351.32,
11236110,14:03:47,14:03:47,3552,57,,,,18633.81,0
11236110,14:04:39,14:04:39,9511,58,,,,18915.31,0
11236110,14:05:25,14:05:25,8146,59,,,,19197.15,0
11236110,14:06:00,14:06:00,9515,60,,,,19441.82,
11236110,14:07:36,14:07:36,8524,61,,,,20180.09,0
11236110,14:08:39,14:08:39,8525,62,,,,20581.8,0
11236110,14:11:00,14:11:00,3676,63,,,,21622.34,
11236110,14:11:47,14:11:47,3256,64,,,,21917.99,0
11236110,14:12:50,14:12:50,10567,65,,,,22360.63,0
11236110,14:13:48,14:13:48,9762,66,,,,22867.51,0
11236110,14:14:46,14:14:46,9766,67,,,,23532.15,0
11236110,14:15:26,14:15:26,9768,68,,,,23845.48,0
11236110,14:18:00,14:18:00,10571,69,,1,,24998.06,
11279010,10:52:00,10:52:00,6607,1,,,1,0,
11279010,10:52:53,10:52:53,3065,2,,,,550.45,0
11279010,10:53:51,10:53:51,3066,3,,,,1216.65,0
11279010,10:54:34,10:54:34,3067,4,,,,1702.22,0
11279010,10:55:07,10:55:07,3068,5,,,,2072.39,0
11279010,10:55:58,10:55:58,3069,6,,,,2564.18,0
11279010,10:56:38,10:56:38,3070,7,,,,2854.25,0
11279010,10:57:05,10:57:05,3071,8,,,,3180.27,0
11279010,10:57:40,10:57:40,3072,9,,,,3508.41,0
11279010,10:58:00,10:58:00,3073,10,,,,3722.72,0
11279010,10:58:28,10:58:28,3074,11,,,,3998.96,0
11279010,10:58:49,10:58:49,3075,12,,,,4193.23,0
11279010,10:59:40,10:59:40,3047,13,,,,4552.97,0
11279010,11:00:16,11:00:16,3048,14,,,,4887.51,0
11279010,11:01:47,11:01:47,10667,15,,,,5430.66,0
11279010,11:03:13,11:03:13,10264,16,,,,6112.66,0
11279010,11:04:28,11:04:28,10266,17,,,,6500.94,0
11279010,11:05:00,11:05:00,10268,18,,,,6848.81,
11279010,11:05:30,11:05:30,9688,19,,,,7119.37,0
11279010,11:05:56,11:05:56,7976,20,,,,7325.81,0
11279010,11:07:00,11:07:00,6584,21,,,,7708.85,0
11279010,11:10:22,11:10:22,6564,22,,,,9045.24,0
11279010,11:10:43,11:10:43,3420,23,,,,9171.16,0
11279010,11:11:18,11:11:18,3421,24,,,,9369.31,0
11279010,11:12:01,11:12:01,3422,25,,,,9594.18,0
11279010,11:12:31,11:12:31,3423,26,,,,9774.82,0
11279010,11:13:11,11:13:11,3424,27,,,,10026.68,0
11279010,11:14:13,11:14:13,3425,28,,,,10366.09,0
11279010,11:15:00,11:15:00,3426,29,,,,10686.96,
11279010,11:15:59,11:15:59,3027,30,,,,10826.97,0
11279010,11:16:35,11:16:35,3028,31,,,,11079.29,0
11279010,11:17:28,11:17:28,3029,32,,,,11263.25,0
11279010,11:17:45,11:17:45,3030,33,,,,11364.19,0
11279010,11:18:04,11:18:04,3031,34,,,,11486.9,0
11279010,11:18:52,11:18:52,10589,35,,,,11859.37,0
11279010,11:19:21,11:19:21,3102,36,,,,12107.64,0
11279010,11:21:00,11:21:00,6588,37,,,,12885.05,
11279010,11:23:00,11:23:00,9517,38,,,,13188.4,
11279010,11:25:00,11:25:00,9513,39,,,,13672.62,
11279010,11:25:27,11:25:27,5935,40,,,,14024.41,0
11279010,11:25:44,11:25:44,5936,41,,,,14243.6,0
11279010,11:26:46,11:26:46,3291,42,,,,14496.62,0
11279010,11:27:13,11:27:13,3292,43,,,,14799.22,0
11279010,11:27:31,11:27:31,3293,44,,,,14951.68,0
11279010,11:27:56,11:27:56,3294,45,,,,15187.38,0
11279010,11:28:21,11:28:21,3111,46,,,,15477.54,0
11279010,11:28:57,11:28:57,3295,47,,,,15746.66,0
11279010,11:29:25,11:29:25,3296,48,,,,15992.41,0
11279010,11:29:43,11:29:43,3528,49,,,,16215.8,0
11279010,11:30:17,11:30:17,3309,50,,,,16645.43,0
11279010,11:30:58,11:30:58,3310,51,,,,17076.17,0
11279010,11:31:41,11:31:41,3311,52,,,,17480.34,0
11279010,11:32:02,11:32:02,3312,53,,,,17679.92,0
11279010,11:32:21,11:32:21,3313,54,,,,17929.01,0
11279010,11:32:44,11:32:44,3314,55,,,,18162.33,0
11279010,11:33:00,11:33:00,10754,56,,,,18351.32,
11279010,11:33:47,11:33:47,3552,57,,,,18633.81,0
11279010,11:34:39,11:34:39,9511,58,,,,18915.31,0
11279010,11:35:25,11:35:25,8146,59,,,,19197.15,0
11279010,11:36:00,11:36:00,9515,60,,,,19441.82,
11279010,11:37:36,11:37:36,8524,61,,,,20180.09,0
11279010,11:38:39,11:38:39,8525,62,,,,20581.8,0
11279010,11:41:00,11:41:00,3676,63,,,,21622.34,
11279010,11:41:40,11:41:40,3256,64,,,,21917.99,0
11279010,11:42:34,11:42:34,10567,65,,,,22360.63,0
11279010,11:43:24,11:43:24,9762,66,,,,22867.51,0
11279010,11:44:13,11:44:13,9766,67,,,,23532.15,0
11279010,11:44:48,11:44:48,9768,68,,,,23845.48,0
11279010,11:47:00,11:47:00,10571,69,,1,,24998.06,
11279120,10:52:00,10:52:00,6607,1,,,1,0,
11279120,10:52:53,10:52:53,3065,2,,,,550.45,0
11279120,10:53:51,10:53:51,3066,3,,,,1216.65,0
11279120,10:54:34,10:54:34,3067,4,,,,1702.22,0
11279120,10:55:07,10:55:07,3068,5,,,,2072.39,0
11279120,10:55:58,10:55:58,3069,6,,,,2564.18,0
11279120,10:56:38,10:56:38,3070,7,,,,2854.25,0
11279120,10:57:05,10:57:05,3071,8,,,,3180.27,0
11279120,10:57:40,10:57:40,3072,9,,,,3508.41,0
11279120,10:58:00,10:58:00,3073,10,,,,3722.72,0
11279120,10:58:28,10:58:28,3074,11,,,,3998.96,0
11279120,10:58:49,10:58:49,3075,12,,,,4193.23,0
11279120,10:59:40,10:59:40,3047,13,,,,4552.97,0
11279120,11:00:16,11:00:16,3048,14,,,,4887.51,0
11279120,11:01:47,11:01:47,10667,15,,,,5430.66,0
11279120,11:03:13,11:03:13,10264,16,,,,6112.66,0
11279120,11:04:28,11:04:28,10266,17,,,,6500.94,0
11279120,11:05:00,11:05:00,10268,18,,,,6848.81,
11279120,11:05:30,11:05:30,9688,19,,,,7119.37,0
11279120,11:05:56,11:05:56,7976,20,,,,7325.81,0
11279120,11:07:00,11:07:00,6584,21,,,,7708.85,0
11279120,11:10:22,11:10:22,6564,22,,,,9045.24,0
11279120,11:10:43,11:10:43,3420,23,,,,9171.16,0
11279120,11:11:18,11:11:18,3421,24,,,,9369.31,0
11279120,11:12:01,11:12:01,3422,25,,,,9594.18,0
11279120,11:12:31,11:12:31,3423,26,,,,9774.82,0
11279120,11:13:11,11:13:11,3424,27,,,,10026.68,0
11279120,11:14:13,11:14:13,3425,28,,,,10366.09,0
11279120,11:15:00,11:15:00,3426,29,,,,10686.96,
11279120,11:15:59,11:15:59,3027,30,,,,10826.97,0
11279120,11:16:35,11:16:35,3028,31,,,,11079.29,0
11279120,11:17:28,11:17:28,3029,32,,,,11263.25,0
11279120,11:17:45,11:17:45,3030,33,,,,11364.19,0
11279120,11:18:04,11:18:04,3031,34,,,,11486.9,0
11279120,11:18:52,11:18:52,10589,35,,,,11859.37,0
11279120,11:19:21,11:19:21,3102,36,,,,12107.64,0
11279120,11:21:00,11:21:00,6588,37,,,,12885.05,
11279120,11:23:00,11:23:00,9517,38,,,,13188.4,
11279120,11:25:00,11:25:00,9513,39,,,,13672.62,
11279120,11:25:27,11:25:27,5935,40,,,,14024.41,0
11279120,11:25:44,11:25:44,5936,41,,,,14243.6,0
11279120,11:26:46,11:26:46,3291,42,,,,14496.62,0
11279120,11:27:13,11:27:13,3292,43,,,,14799.22,0
11279120,11:27:31,11:27:31,3293,44,,,,14951.68,0
11279120,11:27:56,11:27:56,3294,45,,,,15187.38,0
11279120,11:28:21,11:28:21,3111,46,,,,15477.54,0
11279120,11:28:57,11:28:57,3295,47,,,,15746.66,0
11279120,11:29:25,11:29:25,3296,48,,,,15992.41,0
11279120,11:29:43,11:29:43,3528,49,,,,16215.8,0
11279120,11:30:17,11:30:17,3309,50,,,,16645.43,0
11279120,11:30:58,11:30:58,3310,51,,,,17076.17,0
11279120,11:31:41,11:31:41,3311,52,,,,17480.34,0
11279120,11:32:02,11:32:02,3312,53,,,,17679.92,0
11279120,11:32:21,11:32:21,3313,54,,,,17929.01,0
11279120,11:32:44,11:32:44,3314,55,,,,18162.33,0
11279120,11:33:00,11:33:00,10754,56,,,,18351.32,
11279120,11:33:47,11:33:47,3552,57,,,,18633.81,0
11279120,11:34:39,11:34:39,9511,58,,,,18915.31,0
11279120,11:35:25,11:35:25,8146,59,,,,19197.15,0
11279120,11:36:00,11:36:00,9515,60,,,,19441.82,
11279120,11:37:36,11:37:36,8524,61,,,,20180.09,0
11279120,11:38:39,11:38:39,8525,62,,,,20581.8,0
11279120,11:41:00,11:41:00,3676,63,,,,21622.34,
11279120,11:41:40,11:41:40,3256,64,,,,21917.99,0
11279120,11:42:34,11:42:34,10567,65,,,,22360.63,0
11279120,11:43:24,11:43:24,9762,66,,,,22867.51,0
11279120,11:44:13,11:44:13,9766,67,,,,23532.15,0
11279120,11:44:48,11:44:48,9768,68,,,,23845.48,0
11279120,11:47:00,11:47:00,10571,69,,1,,24998.06,
11422020,11:00:00,11:00:00,6607,1,,,1,0,
11422020,11:00:44,11:00:44,3065,2,,,,550.45,0
11422020,11:01:34,11:01:34,3066,3,,,,1216.65,0
11422020,11:02:10,11:02:10,3067,4,,,,1702.22,0
11422020,11:02:38,11:02:38,3068,5,,,,2072.39,0
11422020,11:03:22,11:03:22,3069,6,,,,2564.18,0
11422020,11:03:55,11:03:55,3070,7,,,,2854.25,0
11422020,11:04:18,11:04:18,3071,8,,,,3180.27,0
11422020,11:04:47,11:04:47,3072,9,,,,3508.41,0
11422020,11:05:04,11:05:04,3073,10,,,,3722.72,0
11422020,11:05:28,11:05:28,3074,11,,,,3998.96,0
11422020,11:05:46,11:05:46,3075,12,,,,4193.23,0
11422020,11:06:29,11:06:29,3047,13,,,,4552.97,0
11422020,11:07:00,11:07:00,3048,14,,,,4887.51,0
11422020,11:08:17,11:08:17,10667,15,,,,5430.66,0
11422020,11:09:30,11:09:30,10264,16,,,,6112.66,0
11422020,11:10:33,11:10:33,10266,17,,,,6500.94,0
11422020,11:11:00,11:11:00,10268,18,,,,6848.81,
11422020,11:11:30,11:11:30,9688,19,,,,7119.37,0
11422020,11:11:56,11:11:56,7976,20,,,,7325.81,0
11422020,11:13:00,11:13:00,6584,21,,,,7708.85,0
11422020,11:16:22,11:16:22,6564,22,,,,9045.24,0
11422020,11:16:43,11:16:43,3420,23,,,,9171.16,0
11422020,11:17:18,11:17:18,3421,24,,,,9369.31,0
11422020,11:18:01,11:18:01,3422,25,,,,9594.18,0
11422020,11:18:31,11:18:31,3423,26,,,,9774.82,0
11422020,11:19:11,11:19:11,3424,27,,,,10026.68,0
11422020,11:20:13,11:20:13,3425,28,,,,10366.09,0
11422020,11:21:00,11:21:00,3426,29,,,,10686.96,
11422020,11:21:59,11:21:59,3027,30,,,,10826.97,0
11422020,11:22:35,11:22:35,3028,31,,,,11079.29,0
11422020,11:23:28,11:23:28,3029,32,,,,11263.25,0
11422020,11:23:45,11:23:45,3030,33,,,,11364.19,0
11422020,11:24:04,11:24:04,3031,34,,,,11486.9,0
11422020,11:24:52,11:24:52,10589,35,,,,11859.37,0
11422020,11:25:21,11:25:21,3102,36,,,,12107.64,0
11422020,11:27:00,11:27:00,6588,37,,,,12885.05,
11422020,11:28:00,11:28:00,9517,38,,,,13188.4,
11422020,11:29:00,11:29:00,9513,39,,,,13672.62,
11422020,11:29:34,11:29:34,5935,40,,,,14024.41,0
11422020,11:29:55,11:29:55,5936,41,,,,14243.6,0
11422020,11:31:13,11:31:13,3291,42,,,,14496.62,0
11422020,11:31:46,11:31:46,3292,43,,,,14799.22,0
11422020,11:32:09,11:32:09,3293,44,,,,14951.68,0
11422020,11:32:40,11:32:40,3294,45,,,,15187.38,0
11422020,11:33:12,11:33:12,3111,46,,,,15477.54,0
11422020,11:33:57,11:33:57,3295,47,,,,15746.66,0
11422020,11:34:31,11:34:31,3296,48,,,,15992.41,0
11422020,11:34:54,11:34:54,3528,49,,,,16215.8,0
11422020,11:35:36,11:35:36,3309,50,,,,16645.43,0
11422020,11:36:28,11:36:28,3310,51,,,,17076.17,0
11422020,11:37:21,11:37:21,3311,52,,,,17480.34,0
11422020,11:37:47,11:37:47,3312,53,,,,17679.92,0
11422020,11:38:12,11:38:12,3313,54,,,,17929.01,0
11422020,11:38:40,11:38:40,3314,55,,,,18162.33,0
11422020,11:39:00,11:39:00,10754,56,,,,18351.32,
11422020,11:39:15,11:39:15,3552,57,,,,18633.81,0
11422020,11:39:33,11:39:33,9511,58,,,,18915.31,0
11422020,11:39:48,11:39:48,8146,59,,,,19197.15,0
11422020,11:40:00,11:40:00,9515,60,,,,19441.82,
11422020,11:41:55,11:41:55,8524,61,,,,20180.09,0
11422020,11:43:11,11:43:11,8525,62,,,,20581.8,0
11422020,11:46:00,11:46:00,3676,63,,,,21622.34,
11422020,11:46:40,11:46:40,3256,64,,,,21917.99,0
11422020,11:47:34,11:47:34,10567,65,,,,22360.63,0
11422020,11:48:24,11:48:24,9762,66,,,,22867.51,0
11422020,11:49:13,11:49:13,9766,67,,,,23532.15,0
11422020,11:49:48,11:49:48,9768,68,,,,23845.48,0
11422020,11:52:00,11:52:00,10571,69,,1,,24998.06,
11422030,11:00:00,11:00:00,6607,1,,,1,0,
11422030,11:00:44,11:00:44,3065,2,,,,550.45,0
11422030,11:01:34,11:01:34,3066,3,,,,1216.65,0
11422030,11:02:10,11:02:10,3067,4,,,,1702.22,0
11422030,11:02:38,11:02:38,3068,5,,,,2072.39,0
11422030,11:03:22,11:03:22,3069,6,,,,2564.18,0
11422030,11:03:55,11:03:55,3070,7,,,,2854.25,0
11422030,11:04:18,11:04:18,3071,8,,,,3180.27,0
11422030,11:04:47,11:04:47,3072,9,,,,3508.41,0
11422030,11:05:04,11:05:04,3073,10,,,,3722.72,0
11422030,11:05:28,11:05:28,3074,11,,,,3998.96,0
11422030,11:05:46,11:05:46,3075,12,,,,4193.23,0
11422030,11:06:29,11:06:29,3047,13,,,,4552.97,0
11422030,11:07:00,11:07:00,3048,14,,,,4887.51,0
11422030,11:08:17,11:08:17,10667,15,,,,5430.66,0
11422030,11:09:30,11:09:30,10264,16,,,,6112.66,0
11422030,11:10:33,11:10:33,10266,17,,,,6500.94,0
11422030,11:11:00,11:11:00,10268,18,,,,6848.81,
11422030,11:11:30,11:11:30,9688,19,,,,7119.37,0
11422030,11:11:56,11:11:56,7976,20,,,,7325.81,0
11422030,11:13:00,11:13:00,6584,21,,,,7708.85,0
11422030,11:16:22,11:16:22,6564,22,,,,9045.24,0
11422030,11:16:43,11:16:43,3420,23,,,,9171.16,0
11422030,11:17:18,11:17:18,3421,24,,,,9369.31,0
11422030,11:18:01,11:18:01,3422,25,,,,9594.18,0
11422030,11:18:31,11:18:31,3423,26,,,,9774.82,0
11422030,11:19:11,11:19:11,3424,27,,,,10026.68,0
11422030,11:20:13,11:20:13,3425,28,,,,10366.09,0
11422030,11:21:00,11:21:00,3426,29,,,,10686.96,
11422030,11:21:59,11:21:59,3027,30,,,,10826.97,0
11422030,11:22:35,11:22:35,3028,31,,,,11079.29,0
11422030,11:23:28,11:23:28,3029,32,,,,11263.25,0
11422030,11:23:45,11:23:45,3030,33,,,,11364.19,0
11422030,11:24:04,11:24:04,3031,34,,,,11486.9,0
11422030,11:24:52,11:24:52,10589,35,,,,11859.37,0
11422030,11:25:21,11:25:21,3102,36,,,,12107.64,0
11422030,11:27:00,11:27:00,6588,37,,,,12885.05,
11422030,11:28:00,11:28:00,9517,38,,,,13188.4,
11422030,11:29:00,11:29:00,9513,39,,,,13672.62,
11422030,11:29:34,11:29:34,5935,40,,,,14024.41,0
11422030,11:29:55,11:29:55,5936,41,,,,14243.6,0
11422030,11:31:13,11:31:13,3291,42,,,,14496.62,0
11422030,11:31:46,11:31:46,3292,43,,,,14799.22,0
11422030,11:32:09,11:32:09,3293,44,,,,14951.68,0
11422030,11:32:40,11:32:40,3294,45,,,,15187.38,0
11422030,11:33:12,11:33:12,3111,46,,,,15477.54,0
11422030,11:33:57,11:33:57,3295,47,,,,15746.66,0
11422030,11:34:31,11:34:31,3296,48,,,,15992.41,0
11422030,11:34:54,11:34:54,3528,49,,,,16215.8,0
11422030,11:35:36,11:35:36,3309,50,,,,16645.43,0
11422030,11:36:28,11:36:28,3310,51,,,,17076.17,0
11422030,11:37:21,11:37:21,3311,52,,,,17480.34,0
11422030,11:37:47,11:37:47,3312,53,,,,17679.92,0
11422030,11:38:12,11:38:12,3313,54,,,,17929.01,0
11422030,11:38:40,11:38:40,3314,55,,,,18162.33,0
11422030,11:39:00,11:39:00,10754,56,,,,18351.32,
11422030,11:39:15,11:39:15,3552,57,,,,18633.81,0
11422030,11:39:33,11:39:33,9511,58,,,,18915.31,0
11422030,11:39:48,11:39:48,8146,59,,,,19197.15,0
11422030,11:40:00,11:40:00,9515,60,,,,19441.82,
11422030,11:41:55,11:41:55,8524,61,,,,20180.09,0
11422030,11:43:11,11:43:11,8525,62,,,,20581.8,0
11422030,11:46:00,11:46:00,3676,63,,,,21622.34,
11422030,11:46:40,11:46:40,3256,64,,,,21917.99,0
11422030,11:47:34,11:47:34,10567,65,,,,22360.63,0
11422030,11:48:24,11:48:24,9762,66,,,,22867.51,0
11422030,11:49:13,11:49:13,9766,67,,,,23532.15,0
11422030,11:49:48,11:49:48,9768,68,,,,23845.48,0
11422030,11:52:00,11:52:00,10571,69,,1,,24998.06,
11422040,11:00:00,11:00:00,6607,1,,,1,0,
11422040,11:00:44,11:00:44,3065,2,,,,550.45,0
11422040,11:01:34,11:01:34,3066,3,,,,1216.65,0
11422040,11:02:10,11:02:10,3067,4,,,,1702.22,0
11422040,11:02:38,11:02:38,3068,5,,,,2072.39,0
11422040,11:03:22,11:03:22,3069,6,,,,2564.18,0
11422040,11:03:55,11:03:55,3070,7,,,,2854.25,0
11422040,11:04:18,11:04:18,3071,8,,,,3180.27,0
11422040,11:04:47,11:04:47,3072,9,,,,3508.41,0
11422040,11:05:04,11:05:04,3073,10,,,,3722.72,0
11422040,11:05:28,11:05:28,3074,11,,,,3998.96,0
11422040,11:05:46,11:05:46,3075,12,,,,4193.23,0
11422040,11:06:29,11:06:29,3047,13,,,,4552.97,0
11422040,11:07:00,11:07:00,3048,14,,,,4887.51,0
11422040,11:08:17,11:08:17,10667,15,,,,5430.66,0
11422040,11:09:30,11:09:30,10264,16,,,,6112.66,0
11422040,11:10:33,11:10:33,10266,17,,,,6500.94,0
11422040,11:11:00,11:11:00,10268,18,,,,6848.81,
11422040,11:11:30,11:11:30,9688,19,,,,7119.37,0
11422040,11:11:56,11:11:56,7976,20,,,,7325.81,0
11422040,11:13:00,11:13:00,6584,21,,,,7708.85,0
11422040,11:16:22,11:16:22,6564,22,,,,9045.24,0
11422040,11:16:43,11:16:43,3420,23,,,,9171.16,0
11422040,11:17:18,11:17:18,3421,24,,,,9369.31,0
11422040,11:18:01,11:18:01,3422,25,,,,9594.18,0
11422040,11:18:31,11:18:31,3423,26,,,,9774.82,0
11422040,11:19:11,11:19:11,3424,27,,,,10026.68,0
11422040,11:20:13,11:20:13,3425,28,,,,10366.09,0
11422040,11:21:00,11:21:00,3426,29,,,,10686.96,
11422040,11:21:59,11:21:59,3027,30,,,,10826.97,0
11422040,11:22:35,11:22:35,3028,31,,,,11079.29,0
11422040,11:23:28,11:23:28,3029,32,,,,11263.25,0
11422040,11:23:45,11:23:45,3030,33,,,,11364.19,0
11422040,11:24:04,11:24:04,3031,34,,,,11486.9,0
11422040,11:24:52,11:24:52,10589,35,,,,11859.37,0
11422040,11:25:21,11:25:21,3102,36,,,,12107.64,0
11422040,11:27:00,11:27:00,6588,37,,,,12885.05,
11422040,11:28:00,11:28:00,9517,38,,,,13188.4,
11422040,11:29:00,11:29:00,9513,39,,,,13672.62,
11422040,11:29:34,11:29:34,5935,40,,,,14024.41,0
11422040,11:29:55,11:29:55,5936,41,,,,14243.6,0
11422040,11:31:13,11:31:13,3291,42,,,,14496.62,0
11422040,11:31:46,11:31:46,3292,43,,,,14799.22,0
11422040,11:32:09,11:32:09,3293,44,,,,14951.68,0
11422040,11:32:40,11:32:40,3294,45,,,,15187.38,0
11422040,11:33:12,11:33:12,3111,46,,,,15477.54,0
11422040,11:33:57,11:33:57,3295,47,,,,15746.66,0
11422040,11:34:31,11:34:31,3296,48,,,,15992.41,0
11422040,11:34:54,11:34:54,3528,49,,,,16215.8,0
11422040,11:35:36,11:35:36,3309,50,,,,16645.43,0
11422040,11:36:28,11:36:28,3310,51,,,,17076.17,0
11422040,11:37:21,11:37:21,3311,52,,,,17480.34,0
11422040,11:37:47,11:37:47,3312,53,,,,17679.92,0
11422040,11:38:12,11:38:12,3313,54,,,,17929.01,0
11422040,11:38:40,11:38:40,3314,55,,,,18162.33,0
11422040,11:39:00,11:39:00,10754,56,,,,18351.32,
11422040,11:39:15,11:39:15,3552,57,,,,18633.81,0
11422040,11:39:33,11:39:33,9511,58,,,,18915.31,0
11422040,11:39:48,11:39:48,8146,59,,,,19197.15,0
11422040,11:40:00,11:40:00,9515,60,,,,19441.82,
11422040,11:41:55,11:41:55,8524,61,,,,20180.09,0
11422040,11:43:11,11:43:11,8525,62,,,,20581.8,0
11422040,11:46:00,11:46:00,3676,63,,,,21622.34,
11422040,11:46:40,11:46:40,3256,64,,,,21917.99,0
11422040,11:47:34,11:47:34,10567,65,,,,22360.63,0
11422040,11:48:24,11:48:24,9762,66,,,,22867.51,0
11422040,11:49:13,11:49:13,9766,67,,,,23532.15,0
11422040,11:49:48,11:49:48,9768,68,,,,23845.48,0
11422040,11:52:00,11:52:00,10571,69,,1,,24998.06,
11422050,11:00:00,11:00:00,6607,1,,,1,0,
11422050,11:00:44,11:00:44,3065,2,,,,550.45,0
11422050,11:01:34,11:01:34,3066,3,,,,1216.65,0
11422050,11:02:10,11:02:10,3067,4,,,,1702.22,0
11422050,11:02:38,11:02:38,3068,5,,,,2072.39,0
11422050,11:03:22,11:03:22,3069,6,,,,2564.18,0
11422050,11:03:55,11:03:55,3070,7,,,,2854.25,0
11422050,11:04:18,11:04:18,3071,8,,,,3180.27,0
11422050,11:04:47,11:04:47,3072,9,,,,3508.41,0
11422050,11:05:04,11:05:04,3073,10,,,,3722.72,0
11422050,11:05:28,11:05:28,3074,11,,,,3998.96,0
11422050,11:05:46,11:05:46,3075,12,,,,4193.23,0
11422050,11:06:29,11:06:29,3047,13,,,,4552.97,0
11422050,11:07:00,11:07:00,3048,14,,,,4887.51,0
11422050,11:08:17,11:08:17,10667,15,,,,5430.66,0
11422050,11:09:30,11:09:30,10264,16,,,,6112.66,0
11422050,11:10:33,11:10:33,10266,17,,,,6500.94,0
11422050,11:11:00,11:11:00,10268,18,,,,6848.81,
11422050,11:11:30,11:11:30,9688,19,,,,7119.37,0
11422050,11:11:56,11:11:56,7976,20,,,,7325.81,0
11422050,11:13:00,11:13:00,6584,21,,,,7708.85,0
11422050,11:16:22,11:16:22,6564,22,,,,9045.24,0
11422050,11:16:43,11:16:43,3420,23,,,,9171.16,0
11422050,11:17:18,11:17:18,3421,24,,,,9369.31,0
11422050,11:18:01,11:18:01,3422,25,,,,9594.18,0
11422050,11:18:31,11:18:31,3423,26,,,,9774.82,0
11422050,11:19:11,11:19:11,3424,27,,,,10026.68,0
11422050,11:20:13,11:20:13,3425,28,,,,10366.09,0
11422050,11:21:00,11:21:00,3426,29,,,,10686.96,
11422050,11:21:59,11:21:59,3027,30,,,,10826.97,0
11422050,11:22:35,11:22:35,3028,31,,,,11079.29,0
11422050,11:23:28,11:23:28,3029,32,,,,11263.25,0
11422050,11:23:45,11:23:45,3030,33,,,,11364.19,0
11422050,11:24:04,11:24:04,3031,34,,,,11486.9,0
11422050,11:24:52,11:24:52,10589,35,,,,11859.37,0
11422050,11:25:21,11:25:21,3102,36,,,,12107.64,0
11422050,11:27:00,11:27:00,6588,37,,,,12885.05,
11422050,11:28:00,11:28:00,9517,38,,,,13188.4,
11422050,11:29:00,11:29:00,9513,39,,,,13672.62,
11422050,11:29:34,11:29:34,5935,40,,,,14024.41,0
11422050,11:29:55,11:29:55,5936,41,,,,14243.6,0
11422050,11:31:13,11:31:13,3291,42,,,,14496.62,0
11422050,11:31:46,11:31:46,3292,43,,,,14799.22,0
11422050,11:32:09,11:32:09,3293,44,,,,14951.68,0
11422050,11:32:40,11:32:40,3294,45,,,,15187.38,0
11422050,11:33:12,11:33:12,3111,46,,,,15477.54,0
11422050,11:33:57,11:33:57,3295,47,,,,15746.66,0
11422050,11:34:31,11:34:31,3296,48,,,,15992.41,0
11422050,11:34:54,11:34:54,3528,49,,,,16215.8,0
11422050,11:35:36,11:35:36,3309,50,,,,16645.43,0
11422050,11:36:28,11:36:28,3310,51,,,,17076.17,0
11422050,11:37:21,11:37:21,3311,52,,,,17480.34,0
11422050,11:37:47,11:37:47,3312,53,,,,17679.92,0
11422050,11:38:12,11:38:12,3313,54,,,,17929.01,0
11422050,11:38:40,11:38:40,3314,55,,,,18162.33,0
11422050,11:39:00,11:39:00,10754,56,,,,18351.32,
11422050,11:39:15,11:39:15,3552,57,,,,18633.81,0
11422050,11:39:33,11:39:33,9511,58,,,,18915.31,0
11422050,11:39:48,11:39:48,8146,59,,,,19197.15,0
11422050,11:40:00,11:40:00,9515,60,,,,19441.82,
11422050,11:41:55,11:41:55,8524,61,,,,20180.09,0
11422050,11:43:11,11:43:11,8525,62,,,,20581.8,0
11422050,11:46:00,11:46:00,3676,63,,,,21622.34,
11422050,11:46:40,11:46:40,3256,64,,,,21917.99,0
11422050,11:47:34,11:47:34,10567,65,,,,22360.63,0
11422050,11:48:24,11:48:24,9762,66,,,,22867.51,0
11422050,11:49:13,11:49:13,9766,67,,,,23532.15,0
11422050,11:49:48,11:49:48,9768,68,,,,23845.48,0
11422050,11:52:00,11:52:00,10571,69,,1,,24998.06,
11422060,11:00:00,11:00:00,6607,1,,,1,0,
11422060,11:00:44,11:00:44,3065,2,,,,550.45,0
11422060,11:01:34,11:01:34,3066,3,,,,1216.65,0
11422060,11:02:10,11:02:10,3067,4,,,,1702.22,0
11422060,11:02:38,11:02:38,3068,5,,,,2072.39,0
11422060,11:03:22,11:03:22,3069,6,,,,2564.18,0
11422060,11:03:55,11:03:55,3070,7,,,,2854.25,0
11422060,11:04:18,11:04:18,3071,8,,,,3180.27,0
11422060,11:04:47,11:04:47,3072,9,,,,3508.41,0
11422060,11:05:04,11:05:04,3073,10,,,,3722.72,0
11422060,11:05:28,11:05:28,3074,11,,,,3998.96,0
11422060,11:05:46,11:05:46,3075,12,,,,4193.23,0
11422060,11:06:29,11:06:29,3047,13,,,,4552.97,0
11422060,11:07:00,11:07:00,3048,14,,,,4887.51,0
11422060,11:08:17,11:08:17,10667,15,,,,5430.66,0
11422060,11:09:30,11:09:30,10264,16,,,,6112.66,0
11422060,11:10:33,11:10:33,10266,17,,,,6500.94,0
11422060,11:11:00,11:11:00,10268,18,,,,6848.81,
11422060,11:11:30,11:11:30,9688,19,,,,7119.37,0
11422060,11:11:56,11:11:56,7976,20,,,,7325.81,0
11422060,11:13:00,11:13:00,6584,21,,,,7708.85,0
11422060,11:16:22,11:16:22,6564,22,,,,9045.24,0
11422060,11:16:43,11:16:43,3420,23,,,,9171.16,0
11422060,11:17:18,11:17:18,3421,24,,,,9369.31,0
11422060,11:18:01,11:18:01,3422,25,,,,9594.18,0
11422060,11:18:31,11:18:31,3423,26,,,,9774.82,0
11422060,11:19:11,11:19:11,3424,27,,,,10026.68,0
11422060,11:20:13,11:20:13,3425,28,,,,10366.09,0
11422060,11:21:00,11:21:00,3426,29,,,,10686.96,
11422060,11:21:59,11:21:59,3027,30,,,,10826.97,0
11422060,11:22:35,11:22:35,3028,31,,,,11079.29,0
11422060,11:23:28,11:23:28,3029,32,,,,11263.25,0
11422060,11:23:45,11:23:45,3030,33,,,,11364.19,0
11422060,11:24:04,11:24:04,3031,34,,,,11486.9,0
11422060,11:24:52,11:24:52,10589,35,,,,11859.37,0
11422060,11:25:21,11:25:21,3102,36,,,,12107.64,0
11422060,11:27:00,11:27:00,6588,37,,,,12885.05,
11422060,11:28:00,11:28:00,9517,38,,,,13188.4,
11422060,11:29:00,11:29:00,9513,39,,,,13672.62,
11422060,11:29:34,11:29:34,5935,40,,,,14024.41,0
11422060,11:29:55,11:29:55,5936,41,,,,14243.6,0
11422060,11:31:13,11:31:13,3291,42,,,,14496.62,0
11422060,11:31:46,11:31:46,3292,43,,,,14799.22,0
11422060,11:32:09,11:32:09,3293,44,,,,14951.68,0
11422060,11:32:40,11:32:40,3294,45,,,,15187.38,0
11422060,11:33:12,11:33:12,3111,46,,,,15477.54,0
11422060,11:33:57,11:33:57,3295,47,,,,15746.66,0
11422060,11:34:31,11:34:31,3296,48,,,,15992.41,0
11422060,11:34:54,11:34:54,3528,49,,,,16215.8,0
11422060,11:35:36,11:35:36,3309,50,,,,16645.43,0
11422060,11:36:28,11:36:28,3310,51,,,,17076.17,0
11422060,11:37:21,11:37:21,3311,52,,,,17480.34,0
11422060,11:37:47,11:37:47,3312,53,,,,17679.92,0
11422060,11:38:12,11:38:12,3313,54,,,,17929.01,0
11422060,11:38:40,11:38:40,3314,55,,,,18162.33,0
11422060,11:39:00,11:39:00,10754,56,,,,18351.32,
11422060,11:39:15,11:39:15,3552,57,,,,18633.81,0
11422060,11:39:33,11:39:33,9511,58,,,,18915.31,0
11422060,11:39:48,11:39:48,8146,59,,,,19197.15,0
11422060,11:40:00,11:40:00,9515,60,,,,19441.82,
11422060,11:41:55,11:41:55,8524,61,,,,20180.09,0
11422060,11:43:11,11:43:11,8525,62,,,,20581.8,0
11422060,11:46:00,11:46:00,3676,63,,,,21622.34,
11422060,11:46:40,11:46:40,3256,64,,,,21917.99,0
11422060,11:47:34,11:47:34,10567,65,,,,22360.63,0
11422060,11:48:24,11:48:24,9762,66,,,,22867.51,0
11422060,11:49:13,11:49:13,9766,67,,,,23532.15,0
11422060,11:49:48,11:49:48,9768,68,,,,23845.48,0
11422060,11:52:00,11:52:00,10571,69,,1,,24998.06,
11485070,07:35:00,07:35:00,6607,1,,,1,0,
11485070,07:35:53,07:35:53,3065,2,,,,550.45,0
11485070,07:36:51,07:36:51,3066,3,,,,1216.65,0
11485070,07:37:34,07:37:34,3067,4,,,,1702.22,0
11485070,07:38:07,07:38:07,3068,5,,,,2072.39,0
11485070,07:38:58,07:38:58,3069,6,,,,2564.18,0
11485070,07:39:38,07:39:38,3070,7,,,,2854.25,0
11485070,07:40:05,07:40:05,3071,8,,,,3180.27,0
11485070,07:40:40,07:40:40,3072,9,,,,3508.41,0
11485070,07:41:00,07:41:00,3073,10,,,,3722.72,0
11485070,07:41:28,07:41:28,3074,11,,,,3998.96,0
11485070,07:41:49,07:41:49,3075,12,,,,4193.23,0
11485070,07:42:40,07:42:40,3047,13,,,,4552.97,0
11485070,07:43:16,07:43:16,3048,14,,,,4887.51,0
11485070,07:44:47,07:44:47,10667,15,,,,5430.66,0
11485070,07:46:13,07:46:13,10264,16,,,,6112.66,0
11485070,07:47:28,07:47:28,10266,17,,,,6500.94,0
11485070,07:48:00,07:48:00,10268,18,,,,6848.81,
11485070,07:48:27,07:48:27,9688,19,,,,7119.37,0
11485070,07:48:50,07:48:50,7976,20,,,,7325.81,0
11485070,07:49:48,07:49:48,6584,21,,,,7708.85,0
11485070,07:52:50,07:52:50,6564,22,,,,9045.24,0
11485070,07:53:08,07:53:08,3420,23,,,,9171.16,0
11485070,07:53:40,07:53:40,3421,24,,,,9369.31,0
11485070,07:54:19,07:54:19,3422,25,,,,9594.18,0
11485070,07:54:46,07:54:46,3423,26,,,,9774.82,0
11485070,07:55:22,07:55:22,3424,27,,,,10026.68,0
11485070,07:56:17,07:56:17,3425,28,,,,10366.09,0
11485070,07:57:00,07:57:00,3426,29,,,,10686.96,
11485070,07:57:59,07:57:59,3027,30,,,,10826.97,0
11485070,07:58:35,07:58:35,3028,31,,,,11079.29,0
11485070,07:59:28,07:59:28,3029,32,,,,11263.25,0
11485070,07:59:45,07:59:45,3030,33,,,,11364.19,0
11485070,08:00:04,08:00:04,3031,34,,,,11486.9,0
11485070,08:00:52,08:00:52,10589,35,,,,11859.37,0
11485070,08:01:21,08:01:21,3102,36,,,,12107.64,0
11485070,08:03:00,08:03:00,6588,37,,,,12885.05,
11485070,08:05:00,08:05:00,9517,38,,,,13188.4,
11485070,08:07:00,08:07:00,9513,39,,,,13672.62,
11485070,08:07:27,08:07:27,5935,40,,,,14024.41,0
11485070,08:07:44,08:07:44,5936,41,,,,14243.6,0
11485070,08:08:46,08:08:46,3291,42,,,,14496.62,0
11485070,08:09:13,08:09:13,3292,43,,,,14799.22,0
11485070,08:09:31,08:09:31,3293,44,,,,14951.68,0
11485070,08:09:56,08:09:56,3294,45,,,,15187.38,0
11485070,08:10:21,08:10:21,3111,46,,,,15477.54,0
11485070,08:10:57,08:10:57,3295,47,,,,15746.66,0
11485070,08:11:25,08:11:25,3296,48,,,,15992.41,0
11485070,08:11:43,08:11:43,3528,49,,,,16215.8,0
11485070,08:12:17,08:12:17,3309,50,,,,16645.43,0
11485070,08:12:58,08:12:58,3310,51,,,,17076.17,0
11485070,08:13:41,08:13:41,3311,52,,,,17480.34,0
11485070,08:14:02,08:14:02,3312,53,,,,17679.92,0
11485070,08:14:21,08:14:21,3313,54,,,,17929.01,0
11485070,08:14:44,08:14:44,3314,55,,,,18162.33,0
11485070,08:15:00,08:15:00,10754,56,,,,18351.32,
11485070,08:15:47,08:15:47,3552,57,,,,18633.81,0
11485070,08:16:39,08:16:39,9511,58,,,,18915.31,0
11485070,08:17:25,08:17:25,8146,59,,,,19197.15,0
11485070,08:18:00,08:18:00,9515,60,,,,19441.82,
11485070,08:19:36,08:19:36,8524,61,,,,20180.09,0
11485070,08:20:39,08:20:39,8525,62,,,,20581.8,0
11485070,08:23:00,08:23:00,3676,63,,,,21622.34,
11485070,08:23:33,08:23:33,3256,64,,,,21917.99,0
11485070,08:24:18,08:24:18,10567,65,,,,22360.63,0
11485070,08:25:00,08:25:00,9762,66,,,,22867.51,0
11485070,08:25:41,08:25:41,9766,67,,,,23532.15,0
11485070,08:26:10,08:26:10,9768,68,,,,23845.48,0
11485070,08:28:00,08:28:00,10571,69,,1,,24998.06,
11958070,12:05:00,12:05:00,6607,1,,,1,0,
11958070,12:05:53,12:05:53,3065,2,,,,550.45,0
11958070,12:06:51,12:06:51,3066,3,,,,1216.65,0
11958070,12:07:34,12:07:34,3067,4,,,,1702.22,0
11958070,12:08:07,12:08:07,3068,5,,,,2072.39,0
11958070,12:08:58,12:08:58,3069,6,,,,2564.18,0
11958070,12:09:38,12:09:38,3070,7,,,,2854.25,0
11958070,12:10:05,12:10:05,3071,8,,,,3180.27,0
11958070,12:10:40,12:10:40,3072,9,,,,3508.41,0
11958070,12:11:00,12:11:00,3073,10,,,,3722.72,0
11958070,12:11:28,12:11:28,3074,11,,,,3998.96,0
11958070,12:11:49,12:11:49,3075,12,,,,4193.23,0
11958070,12:12:40,12:12:40,3047,13,,,,4552.97,0
11958070,12:13:16,12:13:16,3048,14,,,,4887.51,0
11958070,12:14:47,12:14:47,10667,15,,,,5430.66,0
11958070,12:16:13,12:16:13,10264,16,,,,6112.66,0
11958070,12:17:28,12:17:28,10266,17,,,,6500.94,0
11958070,12:18:00,12:18:00,10268,18,,,,6848.81,
11958070,12:18:30,12:18:30,9688,19,,,,7119.37,0
11958070,12:18:56,12:18:56,7976,20,,,,7325.81,0
11958070,12:20:00,12:20:00,6584,21,,,,7708.85,0
11958070,12:23:22,12:23:22,6564,22,,,,9045.24,0
11958070,12:23:43,12:23:43,3420,23,,,,9171.16,0
11958070,12:24:18,12:24:18,3421,24,,,,9369.31,0
11958070,12:25:01,12:25:01,3422,25,,,,9594.18,0
11958070,12:25:31,12:25:31,3423,26,,,,9774.82,0
11958070,12:26:11,12:26:11,3424,27,,,,10026.68,0
11958070,12:27:13,12:27:13,3425,28,,,,10366.09,0
11958070,12:28:00,12:28:00,3426,29,,,,10686.96,
11958070,12:28:59,12:28:59,3027,30,,,,10826.97,0
11958070,12:29:35,12:29:35,3028,31,,,,11079.29,0
11958070,12:30:28,12:30:28,3029,32,,,,11263.25,0
11958070,12:30:45,12:30:45,3030,33,,,,11364.19,0
11958070,12:31:04,12:31:04,3031,34,,,,11486.9,0
11958070,12:31:52,12:31:52,10589,35,,,,11859.37,0
11958070,12:32:21,12:32:21,3102,36,,,,12107.64,0
11958070,12:34:00,12:34:00,6588,37,,,,12885.05,
11958070,12:36:00,12:36:00,9517,38,,,,13188.4,
11958070,12:38:00,12:38:00,9513,39,,,,13672.62,
11958070,12:38:27,12:38:27,5935,40,,,,14024.41,0
11958070,12:38:44,12:38:44,5936,41,,,,14243.6,0
11958070,12:39:46,12:39:46,3291,42,,,,14496.62,0
11958070,12:40:13,12:40:13,3292,43,,,,14799.22,0
11958070,12:40:31,12:40:31,3293,44,,,,14951.68,0
11958070,12:40:56,12:40:56,3294,45,,,,15187.38,0
11958070,12:41:21,12:41:21,3111,46,,,,15477.54,0
11958070,12:41:57,12:41:57,3295,47,,,,15746.66,0
11958070,12:42:25,12:42:25,3296,48,,,,15992.41,0
11958070,12:42:43,12:42:43,3528,49,,,,16215.8,0
11958070,12:43:17,12:43:17,3309,50,,,,16645.43,0
11958070,12:43:58,12:43:58,3310,51,,,,17076.17,0
11958070,12:44:41,12:44:41,3311,52,,,,17480.34,0
11958070,12:45:02,12:45:02,3312,53,,,,17679.92,0
11958070,12:45:21,12:45:21,3313,54,,,,17929.01,0
11958070,12:45:44,12:45:44,3314,55,,,,18162.33,0
11958070,12:46:00,12:46:00,10754,56,,,,18351.32,
11958070,12:46:47,12:46:47,3552,57,,,,18633.81,0
11958070,12:47:39,12:47:39,9511,58,,,,18915.31,0
11958070,12:48:25,12:48:25,8146,59,,,,19197.15,0
11958070,12:49:00,12:49:00,9515,60,,,,19441.82,
11958070,12:50:36,12:50:36,8524,61,,,,20180.09,0
11958070,12:51:39,12:51:39,8525,62,,,,20581.8,0
11958070,12:54:00,12:54:00,3676,63,,,,21622.34,
11958070,12:54:47,12:54:47,3256,64,,,,21917.99,0
11958070,12:55:50,12:55:50,10567,65,,,,22360.63,0
11958070,12:56:48,12:56:48,9762,66,,,,22867.51,0
11958070,12:57:46,12:57:46,9766,67,,,,23532.15,0
11958070,12:58:26,12:58:26,9768,68,,,,23845.48,0
11958070,13:01:00,13:01:00,10571,69,,1,,24998.06,
12008080,18:22:00,18:22:00,6607,1,,,1,0,
12008080,18:22:53,18:22:53,3065,2,,,,550.45,0
12008080,18:23:51,18:23:51,3066,3,,,,1216.65,0
12008080,18:24:34,18:24:34,3067,4,,,,1702.22,0
12008080,18:25:07,18:25:07,3068,5,,,,2072.39,0
12008080,18:25:58,18:25:58,3069,6,,,,2564.18,0
12008080,18:26:38,18:26:38,3070,7,,,,2854.25,0
12008080,18:27:05,18:27:05,3071,8,,,,3180.27,0
12008080,18:27:40,18:27:40,3072,9,,,,3508.41,0
12008080,18:28:00,18:28:00,3073,10,,,,3722.72,0
12008080,18:28:28,18:28:28,3074,11,,,,3998.96,0
12008080,18:28:49,18:28:49,3075,12,,,,4193.23,0
12008080,18:29:40,18:29:40,3047,13,,,,4552.97,0
12008080,18:30:16,18:30:16,3048,14,,,,4887.51,0
12008080,18:31:47,18:31:47,10667,15,,,,5430.66,0
12008080,18:33:13,18:33:13,10264,16,,,,6112.66,0
12008080,18:34:28,18:34:28,10266,17,,,,6500.94,0
12008080,18:35:00,18:35:00,10268,18,,,,6848.81,
12008080,18:35:30,18:35:30,9688,19,,,,7119.37,0
12008080,18:35:56,18:35:56,7976,20,,,,7325.81,0
12008080,18:37:00,18:37:00,6584,21,,,,7708.85,0
12008080,18:40:22,18:40:22,6564,22,,,,9045.24,0
12008080,18:40:43,18:40:43,3420,23,,,,9171.16,0
12008080,18:41:18,18:41:18,3421,24,,,,9369.31,0
12008080,18:42:01,18:42:01,3422,25,,,,9594.18,0
12008080,18:42:31,18:42:31,3423,26,,,,9774.82,0
12008080,18:43:11,18:43:11,3424,27,,,,10026.68,0
12008080,18:44:13,18:44:13,3425,28,,,,10366.09,0
12008080,18:45:00,18:45:00,3426,29,,,,10686.96,
12008080,18:45:59,18:45:59,3027,30,,,,10826.97,0
12008080,18:46:35,18:46:35,3028,31,,,,11079.29,0
12008080,18:47:28,18:47:28,3029,32,,,,11263.25,0
12008080,18:47:45,18:47:45,3030,33,,,,11364.19,0
12008080,18:48:04,18:48:04,3031,34,,,,11486.9,0
12008080,18:48:52,18:48:52,10589,35,,,,11859.37,0
12008080,18:49:21,18:49:21,3102,36,,,,12107.64,0
12008080,18:51:00,18:51:00,6588,37,,,,12885.05,
12008080,18:53:00,18:53:00,9517,38,,,,13188.4,
12008080,18:55:00,18:55:00,9513,39,,,,13672.62,
12008080,18:55:27,18:55:27,5935,40,,,,14024.41,0
12008080,18:55:44,18:55:44,5936,41,,,,14243.6,0
12008080,18:56:46,18:56:46,3291,42,,,,14496.62,0
12008080,18:57:13,18:57:13,3292,43,,,,14799.22,0
12008080,18:57:31,18:57:31,3293,44,,,,14951.68,0
12008080,18:57:56,18:57:56,3294,45,,,,15187.38,0
12008080,18:58:21,18:58:21,3111,46,,,,15477.54,0
12008080,18:58:57,18:58:57,3295,47,,,,15746.66,0
12008080,18:59:25,18:59:25,3296,48,,,,15992.41,0
12008080,18:59:43,18:59:43,3528,49,,,,16215.8,0
12008080,19:00:17,19:00:17,3309,50,,,,16645.43,0
12008080,19:00:58,19:00:58,3310,51,,,,17076.17,0
12008080,19:01:41,19:01:41,3311,52,,,,17480.34,0
12008080,19:02:02,19:02:02,3312,53,,,,17679.92,0
12008080,19:02:21,19:02:21,3313,54,,,,17929.01,0
12008080,19:02:44,19:02:44,3314,55,,,,18162.33,0
12008080,19:03:00,19:03:00,10754,56,,,,18351.32,
12008080,19:03:47,19:03:47,3552,57,,,,18633.81,0
12008080,19:04:39,19:04:39,9511,58,,,,18915.31,0
12008080,19:05:25,19:05:25,8146,59,,,,19197.15,0
12008080,19:06:00,19:06:00,9515,60,,,,19441.82,
12008080,19:07:36,19:07:36,8524,61,,,,20180.09,0
12008080,19:08:39,19:08:39,8525,62,,,,20581.8,0
12008080,19:11:00,19:11:00,3676,63,,,,21622.34,
12008080,19:11:47,19:11:47,3256,64,,,,21917.99,0
12008080,19:12:50,19:12:50,10567,65,,,,22360.63,0
12008080,19:13:48,19:13:48,9762,66,,,,22867.51,0
12008080,19:14:46,19:14:46,9766,67,,,,23532.15,0
12008080,19:15:26,19:15:26,9768,68,,,,23845.48,0
12008080,19:18:00,19:18:00,10571,69,,1,,24998.06,
12008100,18:22:00,18:22:00,6607,1,,,1,0,
12008100,18:22:53,18:22:53,3065,2,,,,550.45,0
12008100,18:23:51,18:23:51,3066,3,,,,1216.65,0
12008100,18:24:34,18:24:34,3067,4,,,,1702.22,0
12008100,18:25:07,18:25:07,3068,5,,,,2072.39,0
12008100,18:25:58,18:25:58,3069,6,,,,2564.18,0
12008100,18:26:38,18:26:38,3070,7,,,,2854.25,0
12008100,18:27:05,18:27:05,3071,8,,,,3180.27,0
12008100,18:27:40,18:27:40,3072,9,,,,3508.41,0
12008100,18:28:00,18:28:00,3073,10,,,,3722.72,0
12008100,18:28:28,18:28:28,3074,11,,,,3998.96,0
12008100,18:28:49,18:28:49,3075,12,,,,4193.23,0
12008100,18:29:40,18:29:40,3047,13,,,,4552.97,0
12008100,18:30:16,18:30:16,3048,14,,,,4887.51,0
12008100,18:31:47,18:31:47,10667,15,,,,5430.66,0
12008100,18:33:13,18:33:13,10264,16,,,,6112.66,0
12008100,18:34:28,18:34:28,10266,17,,,,6500.94,0
12008100,18:35:00,18:35:00,10268,18,,,,6848.81,
12008100,18:35:30,18:35:30,9688,19,,,,7119.37,0
12008100,18:35:56,18:35:56,7976,20,,,,7325.81,0
12008100,18:37:00,18:37:00,6584,21,,,,7708.85,0
12008100,18:40:22,18:40:22,6564,22,,,,9045.24,0
12008100,18:40:43,18:40:43,3420,23,,,,9171.16,0
12008100,18:41:18,18:41:18,3421,24,,,,9369.31,0
12008100,18:42:01,18:42:01,3422,25,,,,9594.18,0
12008100,18:42:31,18:42:31,3423,26,,,,9774.82,0
12008100,18:43:11,18:43:11,3424,27,,,,10026.68,0
12008100,18:44:13,18:44:13,3425,28,,,,10366.09,0
12008100,18:45:00,18:45:00,3426,29,,,,10686.96,
12008100,18:45:59,18:45:59,3027,30,,,,10826.97,0
12008100,18:46:35,18:46:35,3028,31,,,,11079.29,0
12008100,18:47:28,18:47:28,3029,32,,,,11263.25,0
12008100,18:47:45,18:47:45,3030,33,,,,11364.19,0
12008100,18:48:04,18:48:04,3031,34,,,,11486.9,0
12008100,18:48:52,18:48:52,10589,35,,,,11859.37,0
12008100,18:49:21,18:49:21,3102,36,,,,12107.64,0
12008100,18:51:00,18:51:00,6588,37,,,,12885.05,
12008100,18:53:00,18:53:00,9517,38,,,,13188.4,
12008100,18:55:00,18:55:00,9513,39,,,,13672.62,
12008100,18:55:27,18:55:27,5935,40,,,,14024.41,0
12008100,18:55:44,18:55:44,5936,41,,,,14243.6,0
12008100,18:56:46,18:56:46,3291,42,,,,14496.62,0
12008100,18:57:13,18:57:13,3292,43,,,,14799.22,0
12008100,18:57:31,18:57:31,3293,44,,,,14951.68,0
12008100,18:57:56,18:57:56,3294,45,,,,15187.38,0
12008100,18:58:21,18:58:21,3111,46,,,,15477.54,0
12008100,18:58:57,18:58:57,3295,47,,,,15746.66,0
12008100,18:59:25,18:59:25,3296,48,,,,15992.41,0
12008100,18:59:43,18:59:43,3528,49,,,,16215.8,0
12008100,19:00:17,19:00:17,3309,50,,,,16645.43,0
12008100,19:00:58,19:00:58,3310,51,,,,17076.17,0
12008100,19:01:41,19:01:41,3311,52,,,,17480.34,0
12008100,19:02:02,19:02:02,3312,53,,,,17679.92,0
12008100,19:02:21,19:02:21,3313,54,,,,17929.01,0
12008100,19:02:44,19:02:44,3314,55,,,,18162.33,0
12008100,19:03:00,19:03:00,10754,56,,,,18351.32,
12008100,19:03:47,19:03:47,3552,57,,,,18633.81,0
12008100,19:04:39,19:04:39,9511,58,,,,18915.31,0
12008100,19:05:25,19:05:25,8146,59,,,,19197.15,0
12008100,19:06:00,19:06:00,9515,60,,,,19441.82,
12008100,19:07:36,19:07:36,8524,61,,,,20180.09,0
12008100,19:08:39,19:08:39,8525,62,,,,20581.8,0
12008100,19:11:00,19:11:00,3676,63,,,,21622.34,
12008100,19:11:47,19:11:47,3256,64,,,,21917.99,0
12008100,19:12:50,19:12:50,10567,65,,,,22360.63,0
12008100,19:13:48,19:13:48,9762,66,,,,22867.51,0
12008100,19:14:46,19:14:46,9766,67,,,,23532.15,0
12008100,19:15:26,19:15:26,9768,68,,,,23845.48,0
12008100,19:18:00,19:18:00,10571,69,,1,,24998.06,
12008110,18:22:00,18:22:00,6607,1,,,1,0,
12008110,18:22:53,18:22:53,3065,2,,,,550.45,0
12008110,18:23:51,18:23:51,3066,3,,,,1216.65,0
12008110,18:24:34,18:24:34,3067,4,,,,1702.22,0
12008110,18:25:07,18:25:07,3068,5,,,,2072.39,0
12008110,18:25:58,18:25:58,3069,6,,,,2564.18,0
12008110,18:26:38,18:26:38,3070,7,,,,2854.25,0
12008110,18:27:05,18:27:05,3071,8,,,,3180.27,0
12008110,18:27:40,18:27:40,3072,9,,,,3508.41,0
12008110,18:28:00,18:28:00,3073,10,,,,3722.72,0
12008110,18:28:28,18:28:28,3074,11,,,,3998.96,0
12008110,18:28:49,18:28:49,3075,12,,,,4193.23,0
12008110,18:29:40,18:29:40,3047,13,,,,4552.97,0
12008110,18:30:16,18:30:16,3048,14,,,,4887.51,0
12008110,18:31:47,18:31:47,10667,15,,,,5430.66,0
12008110,18:33:13,18:33:13,10264,16,,,,6112.66,0
12008110,18:34:28,18:34:28,10266,17,,,,6500.94,0
12008110,18:35:00,18:35:00,10268,18,,,,6848.81,
12008110,18:35:30,18:35:30,9688,19,,,,7119.37,0
12008110,18:35:56,18:35:56,7976,20,,,,7325.81,0
12008110,18:37:00,18:37:00,6584,21,,,,7708.85,0
12008110,18:40:22,18:40:22,6564,22,,,,9045.24,0
12008110,18:40:43,18:40:43,3420,23,,,,9171.16,0
12008110,18:41:18,18:41:18,3421,24,,,,9369.31,0
12008110,18:42:01,18:42:01,3422,25,,,,9594.18,0
12008110,18:42:31,18:42:31,3423,26,,,,9774.82,0
12008110,18:43:11,18:43:11,3424,27,,,,10026.68,0
12008110,18:44:13,18:44:13,3425,28,,,,10366.09,0
12008110,18:45:00,18:45:00,3426,29,,,,10686.96,
12008110,18:45:59,18:45:59,3027,30,,,,10826.97,0
12008110,18:46:35,18:46:35,3028,31,,,,11079.29,0
12008110,18:47:28,18:47:28,3029,32,,,,11263.25,0
12008110,18:47:45,18:47:45,3030,33,,,,11364.19,0
12008110,18:48:04,18:48:04,3031,34,,,,11486.9,0
12008110,18:48:52,18:48:52,10589,35,,,,11859.37,0
12008110,18:49:21,18:49:21,3102,36,,,,12107.64,0
12008110,18:51:00,18:51:00,6588,37,,,,12885.05,
12008110,18:53:00,18:53:00,9517,38,,,,13188.4,
12008110,18:55:00,18:55:00,9513,39,,,,13672.62,
12008110,18:55:27,18:55:27,5935,40,,,,14024.41,0
12008110,18:55:44,18:55:44,5936,41,,,,14243.6,0
12008110,18:56:46,18:56:46,3291,42,,,,14496.62,0
12008110,18:57:13,18:57:13,3292,43,,,,14799.22,0
12008110,18:57:31,18:57:31,3293,44,,,,14951.68,0
12008110,18:57:56,18:57:56,3294,45,,,,15187.38,0
12008110,18:58:21,18:58:21,3111,46,,,,15477.54,0
12008110,18:58:57,18:58:57,3295,47,,,,15746.66,0
12008110,18:59:25,18:59:25,3296,48,,,,15992.41,0
12008110,18:59:43,18:59:43,3528,49,,,,16215.8,0
12008110,19:00:17,19:00:17,3309,50,,,,16645.43,0
12008110,19:00:58,19:00:58,3310,51,,,,17076.17,0
12008110,19:01:41,19:01:41,3311,52,,,,17480.34,0
12008110,19:02:02,19:02:02,3312,53,,,,17679.92,0
12008110,19:02:21,19:02:21,3313,54,,,,17929.01,0
12008110,19:02:44,19:02:44,3314,55,,,,18162.33,0
12008110,19:03:00,19:03:00,10754,56,,,,18351.32,
12008110,19:03:47,19:03:47,3552,57,,,,18633.81,0
12008110,19:04:39,19:04:39,9511,58,,,,18915.31,0
12008110,19:05:25,19:05:25,8146,59,,,,19197.15,0
12008110,19:06:00,19:06:00,9515,60,,,,19441.82,
12008110,19:07:36,19:07:36,8524,61,,,,20180.09,0
12008110,19:08:39,19:08:39,8525,62,,,,20581.8,0
12008110,19:11:00,19:11:00,3676,63,,,,21622.34,
12008110,19:11:47,19:11:47,3256,64,,,,21917.99,0
12008110,19:12:50,19:12:50,10567,65,,,,22360.63,0
12008110,19:13:48,19:13:48,9762,66,,,,22867.51,0
12008110,19:14:46,19:14:46,9766,67,,,,23532.15,0
12008110,19:15:26,19:15:26,9768,68,,,,23845.48,0
12008110,19:18:00,19:18:00,10571,69,,1,,24998.06,
12201020,18:00:00,18:00:00,6607,1,,,1,0,
12201020,18:00:49,18:00:49,3065,2,,,,550.45,0
12201020,18:01:42,18:01:42,3066,3,,,,1216.65,0
12201020,18:02:22,18:02:22,3067,4,,,,1702.22,0
12201020,18:02:52,18:02:52,3068,5,,,,2072.39,0
12201020,18:03:40,18:03:40,3069,6,,,,2564.18,0
12201020,18:04:16,18:04:16,3070,7,,,,2854.25,0
12201020,18:04:42,18:04:42,3071,8,,,,3180.27,0
12201020,18:05:13,18:05:13,3072,9,,,,3508.41,0
12201020,18:05:32,18:05:32,3073,10,,,,3722.72,0
12201020,18:05:58,18:05:58,3074,11,,,,3998.96,0
12201020,18:06:18,18:06:18,3075,12,,,,4193.23,0
12201020,18:07:04,18:07:04,3047,13,,,,4552.97,0
12201020,18:07:38,18:07:38,3048,14,,,,4887.51,0
12201020,18:09:02,18:09:02,10667,15,,,,5430.66,0
12201020,18:10:21,18:10:21,10264,16,,,,6112.66,0
12201020,18:11:30,18:11:30,10266,17,,,,6500.94,0
12201020,18:12:00,18:12:00,10268,18,,,,6848.81,
12201020,18:12:30,18:12:30,9688,19,,,,7119.37,0
12201020,18:12:56,18:12:56,7976,20,,,,7325.81,0
12201020,18:14:00,18:14:00,6584,21,,,,7708.85,0
12201020,18:17:22,18:17:22,6564,22,,,,9045.24,0
12201020,18:17:43,18:17:43,3420,23,,,,9171.16,0
12201020,18:18:18,18:18:18,3421,24,,,,9369.31,0
12201020,18:19:01,18:19:01,3422,25,,,,9594.18,0
12201020,18:19:31,18:19:31,3423,26,,,,9774.82,0
12201020,18:20:11,18:20:11,3424,27,,,,10026.68,0
12201020,18:21:13,18:21:13,3425,28,,,,10366.09,0
12201020,18:22:00,18:22:00,3426,29,,,,10686.96,
12201020,18:23:19,18:23:19,3027,30,,,,10826.97,0
12201020,18:24:07,18:24:07,3028,31,,,,11079.29,0
12201020,18:25:17,18:25:17,3029,32,,,,11263.25,0
12201020,18:25:40,18:25:40,3030,33,,,,11364.19,0
12201020,18:26:05,18:26:05,3031,34,,,,11486.9,0
12201020,18:27:09,18:27:09,10589,35,,,,11859.37,0
12201020,18:27:48,18:27:48,3102,36,,,,12107.64,0
12201020,18:30:00,18:30:00,6588,37,,,,12885.05,
12201020,18:31:00,18:31:00,9517,38,,,,13188.4,
12201020,18:32:00,18:32:00,9513,39,,,,13672.62,
12201020,18:32:37,18:32:37,5935,40,,,,14024.41,0
12201020,18:33:01,18:33:01,5936,41,,,,14243.6,0
12201020,18:34:27,18:34:27,3291,42,,,,14496.62,0
12201020,18:35:03,18:35:03,3292,43,,,,14799.22,0
12201020,18:35:28,18:35:28,3293,44,,,,14951.68,0
12201020,18:36:03,18:36:03,3294,45,,,,15187.38,0
12201020,18:36:37,18:36:37,3111,46,,,,15477.54,0
12201020,18:37:27,18:37:27,3295,47,,,,15746.66,0
12201020,18:38:04,18:38:04,3296,48,,,,15992.41,0
12201020,18:38:30,18:38:30,3528,49,,,,16215.8,0
12201020,18:39:16,18:39:16,3309,50,,,,16645.43,0
12201020,18:40:13,18:40:13,3310,51,,,,17076.17,0
12201020,18:41:12,18:41:12,3311,52,,,,17480.34,0
12201020,18:41:40,18:41:40,3312,53,,,,17679.92,0
12201020,18:42:07,18:42:07,3313,54,,,,17929.01,0
12201020,18:42:39,18:42:39,3314,55,,,,18162.33,0
12201020,18:43:00,18:43:00,10754,56,,,,18351.32,
12201020,18:43:31,18:43:31,3552,57,,,,18633.81,0
12201020,18:44:06,18:44:06,9511,58,,,,18915.31,0
12201020,18:44:36,18:44:36,8146,59,,,,19197.15,0
12201020,18:45:00,18:45:00,9515,60,,,,19441.82,
12201020,18:46:55,18:46:55,8524,61,,,,20180.09,0
12201020,18:48:11,18:48:11,8525,62,,,,20581.8,0
12201020,18:51:00,18:51:00,3676,63,,,,21622.34,
12201020,18:51:40,18:51:40,3256,64,,,,21917.99,0
12201020,18:52:34,18:52:34,10567,65,,,,22360.63,0
12201020,18:53:24,18:53:24,9762,66,,,,22867.51,0
12201020,18:54:13,18:54:13,9766,67,,,,23532.15,0
12201020,18:54:48,18:54:48,9768,68,,,,23845.48,0
12201020,18:57:00,18:57:00,10571,69,,1,,24998.06,
12201030,18:00:00,18:00:00,6607,1,,,1,0,
12201030,18:00:49,18:00:49,3065,2,,,,550.45,0
12201030,18:01:42,18:01:42,3066,3,,,,1216.65,0
12201030,18:02:22,18:02:22,3067,4,,,,1702.22,0
12201030,18:02:52,18:02:52,3068,5,,,,2072.39,0
12201030,18:03:40,18:03:40,3069,6,,,,2564.18,0
12201030,18:04:16,18:04:16,3070,7,,,,2854.25,0
12201030,18:04:42,18:04:42,3071,8,,,,3180.27,0
12201030,18:05:13,18:05:13,3072,9,,,,3508.41,0
12201030,18:05:32,18:05:32,3073,10,,,,3722.72,0
12201030,18:05:58,18:05:58,3074,11,,,,3998.96,0
12201030,18:06:18,18:06:18,3075,12,,,,4193.23,0
12201030,18:07:04,18:07:04,3047,13,,,,4552.97,0
12201030,18:07:38,18:07:38,3048,14,,,,4887.51,0
12201030,18:09:02,18:09:02,10667,15,,,,5430.66,0
12201030,18:10:21,18:10:21,10264,16,,,,6112.66,0
12201030,18:11:30,18:11:30,10266,17,,,,6500.94,0
12201030,18:12:00,18:12:00,10268,18,,,,6848.81,
12201030,18:12:30,18:12:30,9688,19,,,,7119.37,0
12201030,18:12:56,18:12:56,7976,20,,,,7325.81,0
12201030,18:14:00,18:14:00,6584,21,,,,7708.85,0
12201030,18:17:22,18:17:22,6564,22,,,,9045.24,0
12201030,18:17:43,18:17:43,3420,23,,,,9171.16,0
12201030,18:18:18,18:18:18,3421,24,,,,9369.31,0
12201030,18:19:01,18:19:01,3422,25,,,,9594.18,0
12201030,18:19:31,18:19:31,3423,26,,,,9774.82,0
12201030,18:20:11,18:20:11,3424,27,,,,10026.68,0
12201030,18:21:13,18:21:13,3425,28,,,,10366.09,0
12201030,18:22:00,18:22:00,3426,29,,,,10686.96,
12201030,18:23:19,18:23:19,3027,30,,,,10826.97,0
12201030,18:24:07,18:24:07,3028,31,,,,11079.29,0
12201030,18:25:17,18:25:17,3029,32,,,,11263.25,0
12201030,18:25:40,18:25:40,3030,33,,,,11364.19,0
12201030,18:26:05,18:26:05,3031,34,,,,11486.9,0
12201030,18:27:09,18:27:09,10589,35,,,,11859.37,0
12201030,18:27:48,18:27:48,3102,36,,,,12107.64,0
12201030,18:30:00,18:30:00,6588,37,,,,12885.05,
12201030,18:31:00,18:31:00,9517,38,,,,13188.4,
12201030,18:32:00,18:32:00,9513,39,,,,13672.62,
12201030,18:32:37,18:32:37,5935,40,,,,14024.41,0
12201030,18:33:01,18:33:01,5936,41,,,,14243.6,0
12201030,18:34:27,18:34:27,3291,42,,,,14496.62,0
12201030,18:35:03,18:35:03,3292,43,,,,14799.22,0
12201030,18:35:28,18:35:28,3293,44,,,,14951.68,0
12201030,18:36:03,18:36:03,3294,45,,,,15187.38,0
12201030,18:36:37,18:36:37,3111,46,,,,15477.54,0
12201030,18:37:27,18:37:27,3295,47,,,,15746.66,0
12201030,18:38:04,18:38:04,3296,48,,,,15992.41,0
12201030,18:38:30,18:38:30,3528,49,,,,16215.8,0
12201030,18:39:16,18:39:16,3309,50,,,,16645.43,0
12201030,18:40:13,18:40:13,3310,51,,,,17076.17,0
12201030,18:41:12,18:41:12,3311,52,,,,17480.34,0
12201030,18:41:40,18:41:40,3312,53,,,,17679.92,0
12201030,18:42:07,18:42:07,3313,54,,,,17929.01,0
12201030,18:42:39,18:42:39,3314,55,,,,18162.33,0
12201030,18:43:00,18:43:00,10754,56,,,,18351.32,
12201030,18:43:31,18:43:31,3552,57,,,,18633.81,0
12201030,18:44:06,18:44:06,9511,58,,,,18915.31,0
12201030,18:44:36,18:44:36,8146,59,,,,19197.15,0
12201030,18:45:00,18:45:00,9515,60,,,,19441.82,
12201030,18:46:55,18:46:55,8524,61,,,,20180.09,0
12201030,18:48:11,18:48:11,8525,62,,,,20581.8,0
12201030,18:51:00,18:51:00,3676,63,,,,21622.34,
12201030,18:51:40,18:51:40,3256,64,,,,21917.99,0
12201030,18:52:34,18:52:34,10567,65,,,,22360.63,0
12201030,18:53:24,18:53:24,9762,66,,,,22867.51,0
12201030,18:54:13,18:54:13,9766,67,,,,23532.15,0
12201030,18:54:48,18:54:48,9768,68,,,,23845.48,0
12201030,18:57:00,18:57:00,10571,69,,1,,24998.06,
12201040,18:00:00,18:00:00,6607,1,,,1,0,
12201040,18:00:49,18:00:49,3065,2,,,,550.45,0
12201040,18:01:42,18:01:42,3066,3,,,,1216.65,0
12201040,18:02:22,18:02:22,3067,4,,,,1702.22,0
12201040,18:02:52,18:02:52,3068,5,,,,2072.39,0
12201040,18:03:40,18:03:40,3069,6,,,,2564.18,0
12201040,18:04:16,18:04:16,3070,7,,,,2854.25,0
12201040,18:04:42,18:04:42,3071,8,,,,3180.27,0
12201040,18:05:13,18:05:13,3072,9,,,,3508.41,0
12201040,18:05:32,18:05:32,3073,10,,,,3722.72,0
12201040,18:05:58,18:05:58,3074,11,,,,3998.96,0
12201040,18:06:18,18:06:18,3075,12,,,,4193.23,0
12201040,18:07:04,18:07:04,3047,13,,,,4552.97,0
12201040,18:07:38,18:07:38,3048,14,,,,4887.51,0
12201040,18:09:02,18:09:02,10667,15,,,,5430.66,0
12201040,18:10:21,18:10:21,10264,16,,,,6112.66,0
12201040,18:11:30,18:11:30,10266,17,,,,6500.94,0
12201040,18:12:00,18:12:00,10268,18,,,,6848.81,
12201040,18:12:30,18:12:30,9688,19,,,,7119.37,0
12201040,18:12:56,18:12:56,7976,20,,,,7325.81,0
12201040,18:14:00,18:14:00,6584,21,,,,7708.85,0
12201040,18:17:22,18:17:22,6564,22,,,,9045.24,0
12201040,18:17:43,18:17:43,3420,23,,,,9171.16,0
12201040,18:18:18,18:18:18,3421,24,,,,9369.31,0
12201040,18:19:01,18:19:01,3422,25,,,,9594.18,0
12201040,18:19:31,18:19:31,3423,26,,,,9774.82,0
12201040,18:20:11,18:20:11,3424,27,,,,10026.68,0
12201040,18:21:13,18:21:13,3425,28,,,,10366.09,0
12201040,18:22:00,18:22:00,3426,29,,,,10686.96,
12201040,18:23:19,18:23:19,3027,30,,,,10826.97,0
12201040,18:24:07,18:24:07,3028,31,,,,11079.29,0
12201040,18:25:17,18:25:17,3029,32,,,,11263.25,0
12201040,18:25:40,18:25:40,3030,33,,,,11364.19,0
12201040,18:26:05,18:26:05,3031,34,,,,11486.9,0
12201040,18:27:09,18:27:09,10589,35,,,,11859.37,0
12201040,18:27:48,18:27:48,3102,36,,,,12107.64,0
12201040,18:30:00,18:30:00,6588,37,,,,12885.05,
12201040,18:31:00,18:31:00,9517,38,,,,13188.4,
12201040,18:32:00,18:32:00,9513,39,,,,13672.62,
12201040,18:32:37,18:32:37,5935,40,,,,14024.41,0
12201040,18:33:01,18:33:01,5936,41,,,,14243.6,0
12201040,18:34:27,18:34:27,3291,42,,,,14496.62,0
12201040,18:35:03,18:35:03,3292,43,,,,14799.22,0
12201040,18:35:28,18:35:28,3293,44,,,,14951.68,0
12201040,18:36:03,18:36:03,3294,45,,,,15187.38,0
12201040,18:36:37,18:36:37,3111,46,,,,15477.54,0
12201040,18:37:27,18:37:27,3295,47,,,,15746.66,0
12201040,18:38:04,18:38:04,3296,48,,,,15992.41,0
12201040,18:38:30,18:38:30,3528,49,,,,16215.8,0
12201040,18:39:16,18:39:16,3309,50,,,,16645.43,0
12201040,18:40:13,18:40:13,3310,51,,,,17076.17,0
12201040,18:41:12,18:41:12,3311,52,,,,17480.34,0
12201040,18:41:40,18:41:40,3312,53,,,,17679.92,0
12201040,18:42:07,18:42:07,3313,54,,,,17929.01,0
12201040,18:42:39,18:42:39,3314,55,,,,18162.33,0
12201040,18:43:00,18:43:00,10754,56,,,,18351.32,
12201040,18:43:31,18:43:31,3552,57,,,,18633.81,0
12201040,18:44:06,18:44:06,9511,58,,,,18915.31,0
12201040,18:44:36,18:44:36,8146,59,,,,19197.15,0
12201040,18:45:00,18:45:00,9515,60,,,,19441.82,
12201040,18:46:55,18:46:55,8524,61,,,,20180.09,0
12201040,18:48:11,18:48:11,8525,62,,,,20581.8,0
12201040,18:51:00,18:51:00,3676,63,,,,21622.34,
12201040,18:51:40,18:51:40,3256,64,,,,21917.99,0
12201040,18:52:34,18:52:34,10567,65,,,,22360.63,0
12201040,18:53:24,18:53:24,9762,66,,,,22867.51,0
12201040,18:54:13,18:54:13,9766,67,,,,23532.15,0
12201040,18:54:48,18:54:48,9768,68,,,,23845.48,0
12201040,18:57:00,18:57:00,10571,69,,1,,24998.06,
12201050,18:00:00,18:00:00,6607,1,,,1,0,
12201050,18:00:49,18:00:49,3065,2,,,,550.45,0
12201050,18:01:42,18:01:42,3066,3,,,,1216.65,0
12201050,18:02:22,18:02:22,3067,4,,,,1702.22,0
12201050,18:02:52,18:02:52,3068,5,,,,2072.39,0
12201050,18:03:40,18:03:40,3069,6,,,,2564.18,0
12201050,18:04:16,18:04:16,3070,7,,,,2854.25,0
12201050,18:04:42,18:04:42,3071,8,,,,3180.27,0
12201050,18:05:13,18:05:13,3072,9,,,,3508.41,0
12201050,18:05:32,18:05:32,3073,10,,,,3722.72,0
12201050,18:05:58,18:05:58,3074,11,,,,3998.96,0
12201050,18:06:18,18:06:18,3075,12,,,,4193.23,0
12201050,18:07:04,18:07:04,3047,13,,,,4552.97,0
12201050,18:07:38,18:07:38,3048,14,,,,4887.51,0
12201050,18:09:02,18:09:02,10667,15,,,,5430.66,0
12201050,18:10:21,18:10:21,10264,16,,,,6112.66,0
12201050,18:11:30,18:11:30,10266,17,,,,6500.94,0
12201050,18:12:00,18:12:00,10268,18,,,,6848.81,
12201050,18:12:30,18:12:30,9688,19,,,,7119.37,0
12201050,18:12:56,18:12:56,7976,20,,,,7325.81,0
12201050,18:14:00,18:14:00,6584,21,,,,7708.85,0
12201050,18:17:22,18:17:22,6564,22,,,,9045.24,0
12201050,18:17:43,18:17:43,3420,23,,,,9171.16,0
12201050,18:18:18,18:18:18,3421,24,,,,9369.31,0
12201050,18:19:01,18:19:01,3422,25,,,,9594.18,0
12201050,18:19:31,18:19:31,3423,26,,,,9774.82,0
12201050,18:20:11,18:20:11,3424,27,,,,10026.68,0
12201050,18:21:13,18:21:13,3425,28,,,,10366.09,0
12201050,18:22:00,18:22:00,3426,29,,,,10686.96,
12201050,18:23:19,18:23:19,3027,30,,,,10826.97,0
12201050,18:24:07,18:24:07,3028,31,,,,11079.29,0
12201050,18:25:17,18:25:17,3029,32,,,,11263.25,0
12201050,18:25:40,18:25:40,3030,33,,,,11364.19,0
12201050,18:26:05,18:26:05,3031,34,,,,11486.9,0
12201050,18:27:09,18:27:09,10589,35,,,,11859.37,0
12201050,18:27:48,18:27:48,3102,36,,,,12107.64,0
12201050,18:30:00,18:30:00,6588,37,,,,12885.05,
12201050,18:31:00,18:31:00,9517,38,,,,13188.4,
12201050,18:32:00,18:32:00,9513,39,,,,13672.62,
12201050,18:32:37,18:32:37,5935,40,,,,14024.41,0
12201050,18:33:01,18:33:01,5936,41,,,,14243.6,0
12201050,18:34:27,18:34:27,3291,42,,,,14496.62,0
12201050,18:35:03,18:35:03,3292,43,,,,14799.22,0
12201050,18:35:28,18:35:28,3293,44,,,,14951.68,0
12201050,18:36:03,18:36:03,3294,45,,,,15187.38,0
12201050,18:36:37,18:36:37,3111,46,,,,15477.54,0
12201050,18:37:27,18:37:27,3295,47,,,,15746.66,0
12201050,18:38:04,18:38:04,3296,48,,,,15992.41,0
12201050,18:38:30,18:38:30,3528,49,,,,16215.8,0
12201050,18:39:16,18:39:16,3309,50,,,,16645.43,0
12201050,18:40:13,18:40:13,3310,51,,,,17076.17,0
12201050,18:41:12,18:41:12,3311,52,,,,17480.34,0
12201050,18:41:40,18:41:40,3312,53,,,,17679.92,0
12201050,18:42:07,18:42:07,3313,54,,,,17929.01,0
12201050,18:42:39,18:42:39,3314,55,,,,18162.33,0
12201050,18:43:00,18:43:00,10754,56,,,,18351.32,
12201050,18:43:31,18:43:31,3552,57,,,,18633.81,0
12201050,18:44:06,18:44:06,9511,58,,,,18915.31,0
12201050,18:44:36,18:44:36,8146,59,,,,19197.15,0
12201050,18:45:00,18:45:00,9515,60,,,,19441.82,
12201050,18:46:55,18:46:55,8524,61,,,,20180.09,0
12201050,18:48:11,18:48:11,8525,62,,,,20581.8,0
12201050,18:51:00,18:51:00,3676,63,,,,21622.34,
12201050,18:51:40,18:51:40,3256,64,,,,21917.99,0
12201050,18:52:34,18:52:34,10567,65,,,,22360.63,0
12201050,18:53:24,18:53:24,9762,66,,,,22867.51,0
12201050,18:54:13,18:54:13,9766,67,,,,23532.15,0
12201050,18:54:48,18:54:48,9768,68,,,,23845.48,0
12201050,18:57:00,18:57:00,10571,69,,1,,24998.06,
12201060,18:00:00,18:00:00,6607,1,,,1,0,
12201060,18:00:49,18:00:49,3065,2,,,,550.45,0
12201060,18:01:42,18:01:42,3066,3,,,,1216.65,0
12201060,18:02:22,18:02:22,3067,4,,,,1702.22,0
12201060,18:02:52,18:02:52,3068,5,,,,2072.39,0
12201060,18:03:40,18:03:40,3069,6,,,,2564.18,0
12201060,18:04:16,18:04:16,3070,7,,,,2854.25,0
12201060,18:04:42,18:04:42,3071,8,,,,3180.27,0
12201060,18:05:13,18:05:13,3072,9,,,,3508.41,0
12201060,18:05:32,18:05:32,3073,10,,,,3722.72,0
12201060,18:05:58,18:05:58,3074,11,,,,3998.96,0
12201060,18:06:18,18:06:18,3075,12,,,,4193.23,0
12201060,18:07:04,18:07:04,3047,13,,,,4552.97,0
12201060,18:07:38,18:07:38,3048,14,,,,4887.51,0
12201060,18:09:02,18:09:02,10667,15,,,,5430.66,0
12201060,18:10:21,18:10:21,10264,16,,,,6112.66,0
12201060,18:11:30,18:11:30,10266,17,,,,6500.94,0
12201060,18:12:00,18:12:00,10268,18,,,,6848.81,
12201060,18:12:30,18:12:30,9688,19,,,,7119.37,0
12201060,18:12:56,18:12:56,7976,20,,,,7325.81,0
12201060,18:14:00,18:14:00,6584,21,,,,7708.85,0
12201060,18:17:22,18:17:22,6564,22,,,,9045.24,0
12201060,18:17:43,18:17:43,3420,23,,,,9171.16,0
12201060,18:18:18,18:18:18,3421,24,,,,9369.31,0
12201060,18:19:01,18:19:01,3422,25,,,,9594.18,0
12201060,18:19:31,18:19:31,3423,26,,,,9774.82,0
12201060,18:20:11,18:20:11,3424,27,,,,10026.68,0
12201060,18:21:13,18:21:13,3425,28,,,,10366.09,0
12201060,18:22:00,18:22:00,3426,29,,,,10686.96,
12201060,18:23:19,18:23:19,3027,30,,,,10826.97,0
12201060,18:24:07,18:24:07,3028,31,,,,11079.29,0
12201060,18:25:17,18:25:17,3029,32,,,,11263.25,0
12201060,18:25:40,18:25:40,3030,33,,,,11364.19,0
12201060,18:26:05,18:26:05,3031,34,,,,11486.9,0
12201060,18:27:09,18:27:09,10589,35,,,,11859.37,0
12201060,18:27:48,18:27:48,3102,36,,,,12107.64,0
12201060,18:30:00,18:30:00,6588,37,,,,12885.05,
12201060,18:31:00,18:31:00,9517,38,,,,13188.4,
12201060,18:32:00,18:32:00,9513,39,,,,13672.62,
12201060,18:32:37,18:32:37,5935,40,,,,14024.41,0
12201060,18:33:01,18:33:01,5936,41,,,,14243.6,0
12201060,18:34:27,18:34:27,3291,42,,,,14496.62,0
12201060,18:35:03,18:35:03,3292,43,,,,14799.22,0
12201060,18:35:28,18:35:28,3293,44,,,,14951.68,0
12201060,18:36:03,18:36:03,3294,45,,,,15187.38,0
12201060,18:36:37,18:36:37,3111,46,,,,15477.54,0
12201060,18:37:27,18:37:27,3295,47,,,,15746.66,0
12201060,18:38:04,18:38:04,3296,48,,,,15992.41,0
12201060,18:38:30,18:38:30,3528,49,,,,16215.8,0
12201060,18:39:16,18:39:16,3309,50,,,,16645.43,0
12201060,18:40:13,18:40:13,3310,51,,,,17076.17,0
12201060,18:41:12,18:41:12,3311,52,,,,17480.34,0
12201060,18:41:40,18:41:40,3312,53,,,,17679.92,0
12201060,18:42:07,18:42:07,3313,54,,,,17929.01,0
12201060,18:42:39,18:42:39,3314,55,,,,18162.33,0
12201060,18:43:00,18:43:00,10754,56,,,,18351.32,
12201060,18:43:31,18:43:31,3552,57,,,,18633.81,0
12201060,18:44:06,18:44:06,9511,58,,,,18915.31,0
12201060,18:44:36,18:44:36,8146,59,,,,19197.15,0
12201060,18:45:00,18:45:00,9515,60,,,,19441.82,
12201060,18:46:55,18:46:55,8524,61,,,,20180.09,0
12201060,18:48:11,18:48:11,8525,62,,,,20581.8,0
12201060,18:51:00,18:51:00,3676,63,,,,21622.34,
12201060,18:51:40,18:51:40,3256,64,,,,21917.99,0
12201060,18:52:34,18:52:34,10567,65,,,,22360.63,0
12201060,18:53:24,18:53:24,9762,66,,,,22867.51,0
12201060,18:54:13,18:54:13,9766,67,,,,23532.15,0
12201060,18:54:48,18:54:48,9768,68,,,,23845.48,0
12201060,18:57:00,18:57:00,10571,69,,1,,24998.06,
12218020,08:30:00,08:30:00,6607,1,,,1,0,
12218020,08:30:49,08:30:49,3065,2,,,,550.45,0
12218020,08:31:42,08:31:42,3066,3,,,,1216.65,0
12218020,08:32:22,08:32:22,3067,4,,,,1702.22,0
12218020,08:32:52,08:32:52,3068,5,,,,2072.39,0
12218020,08:33:40,08:33:40,3069,6,,,,2564.18,0
12218020,08:34:16,08:34:16,3070,7,,,,2854.25,0
12218020,08:34:42,08:34:42,3071,8,,,,3180.27,0
12218020,08:35:13,08:35:13,3072,9,,,,3508.41,0
12218020,08:35:32,08:35:32,3073,10,,,,3722.72,0
12218020,08:35:58,08:35:58,3074,11,,,,3998.96,0
12218020,08:36:18,08:36:18,3075,12,,,,4193.23,0
12218020,08:37:04,08:37:04,3047,13,,,,4552.97,0
12218020,08:37:38,08:37:38,3048,14,,,,4887.51,0
12218020,08:39:02,08:39:02,10667,15,,,,5430.66,0
12218020,08:40:21,08:40:21,10264,16,,,,6112.66,0
12218020,08:41:30,08:41:30,10266,17,,,,6500.94,0
12218020,08:42:00,08:42:00,10268,18,,,,6848.81,
12218020,08:42:30,08:42:30,9688,19,,,,7119.37,0
12218020,08:42:56,08:42:56,7976,20,,,,7325.81,0
12218020,08:44:00,08:44:00,6584,21,,,,7708.85,0
12218020,08:47:22,08:47:22,6564,22,,,,9045.24,0
12218020,08:47:43,08:47:43,3420,23,,,,9171.16,0
12218020,08:48:18,08:48:18,3421,24,,,,9369.31,0
12218020,08:49:01,08:49:01,3422,25,,,,9594.18,0
12218020,08:49:31,08:49:31,3423,26,,,,9774.82,0
12218020,08:50:11,08:50:11,3424,27,,,,10026.68,0
12218020,08:51:13,08:51:13,3425,28,,,,10366.09,0
12218020,08:52:00,08:52:00,3426,29,,,,10686.96,
12218020,08:53:09,08:53:09,3027,30,,,,10826.97,0
12218020,08:53:51,08:53:51,3028,31,,,,11079.29,0
12218020,08:54:53,08:54:53,3029,32,,,,11263.25,0
12218020,08:55:13,08:55:13,3030,33,,,,11364.19,0
12218020,08:55:34,08:55:34,3031,34,,,,11486.9,0
12218020,08:56:30,08:56:30,10589,35,,,,11859.37,0
12218020,08:57:04,08:57:04,3102,36,,,,12107.64,0
12218020,08:59:00,08:59:00,6588,37,,,,12885.05,
12218020,09:00:00,09:00:00,9517,38,,,,13188.4,
12218020,09:01:00,09:01:00,9513,39,,,,13672.62,
12218020,09:01:40,09:01:40,5935,40,,,,14024.41,0
12218020,09:02:07,09:02:07,5936,41,,,,14243.6,0
12218020,09:03:40,09:03:40,3291,42,,,,14496.62,0
12218020,09:04:19,09:04:19,3292,43,,,,14799.22,0
12218020,09:04:47,09:04:47,3293,44,,,,14951.68,0
12218020,09:05:25,09:05:25,3294,45,,,,15187.38,0
12218020,09:06:02,09:06:02,3111,46,,,,15477.54,0
12218020,09:06:56,09:06:56,3295,47,,,,15746.66,0
12218020,09:07:37,09:07:37,3296,48,,,,15992.41,0
12218020,09:08:05,09:08:05,3528,49,,,,16215.8,0
12218020,09:08:56,09:08:56,3309,50,,,,16645.43,0
12218020,09:09:58,09:09:58,3310,51,,,,17076.17,0
12218020,09:11:02,09:11:02,3311,52,,,,17480.34,0
12218020,09:11:33,09:11:33,3312,53,,,,17679.92,0
12218020,09:12:02,09:12:02,3313,54,,,,17929.01,0
12218020,09:12:37,09:12:37,3314,55,,,,18162.33,0
12218020,09:13:00,09:13:00,10754,56,,,,18351.32,
12218020,09:13:31,09:13:31,3552,57,,,,18633.81,0
12218020,09:14:06,09:14:06,9511,58,,,,18915.31,0
12218020,09:14:36,09:14:36,8146,59,,,,19197.15,0
12218020,09:15:00,09:15:00,9515,60,,,,19441.82,
12218020,09:16:55,09:16:55,8524,61,,,,20180.09,0
12218020,09:18:11,09:18:11,8525,62,,,,20581.8,0
12218020,09:21:00,09:21:00,3676,63,,,,21622.34,
12218020,09:21:47,09:21:47,3256,64,,,,21917.99,0
12218020,09:22:50,09:22:50,10567,65,,,,22360.63,0
12218020,09:23:48,09:23:48,9762,66,,,,22867.51,0
12218020,09:24:46,09:24:46,9766,67,,,,23532.15,0
12218020,09:25:26,09:25:26,9768,68,,,,23845.48,0
12218020,09:28:00,09:28:00,10571,69,,1,,24998.06,
12218030,08:30:00,08:30:00,6607,1,,,1,0,
12218030,08:30:49,08:30:49,3065,2,,,,550.45,0
12218030,08:31:42,08:31:42,3066,3,,,,1216.65,0
12218030,08:32:22,08:32:22,3067,4,,,,1702.22,0
12218030,08:32:52,08:32:52,3068,5,,,,2072.39,0
12218030,08:33:40,08:33:40,3069,6,,,,2564.18,0
12218030,08:34:16,08:34:16,3070,7,,,,2854.25,0
12218030,08:34:42,08:34:42,3071,8,,,,3180.27,0
12218030,08:35:13,08:35:13,3072,9,,,,3508.41,0
12218030,08:35:32,08:35:32,3073,10,,,,3722.72,0
12218030,08:35:58,08:35:58,3074,11,,,,3998.96,0
12218030,08:36:18,08:36:18,3075,12,,,,4193.23,0
12218030,08:37:04,08:37:04,3047,13,,,,4552.97,0
12218030,08:37:38,08:37:38,3048,14,,,,4887.51,0
12218030,08:39:02,08:39:02,10667,15,,,,5430.66,0
12218030,08:40:21,08:40:21,10264,16,,,,6112.66,0
12218030,08:41:30,08:41:30,10266,17,,,,6500.94,0
12218030,08:42:00,08:42:00,10268,18,,,,6848.81,
12218030,08:42:30,08:42:30,9688,19,,,,7119.37,0
12218030,08:42:56,08:42:56,7976,20,,,,7325.81,0
12218030,08:44:00,08:44:00,6584,21,,,,7708.85,0
12218030,08:47:22,08:47:22,6564,22,,,,9045.24,0
12218030,08:47:43,08:47:43,3420,23,,,,9171.16,0
12218030,08:48:18,08:48:18,3421,24,,,,9369.31,0
12218030,08:49:01,08:49:01,3422,25,,,,9594.18,0
12218030,08:49:31,08:49:31,3423,26,,,,9774.82,0
12218030,08:50:11,08:50:11,3424,27,,,,10026.68,0
12218030,08:51:13,08:51:13,3425,28,,,,10366.09,0
12218030,08:52:00,08:52:00,3426,29,,,,10686.96,
12218030,08:53:09,08:53:09,3027,30,,,,10826.97,0
12218030,08:53:51,08:53:51,3028,31,,,,11079.29,0
12218030,08:54:53,08:54:53,3029,32,,,,11263.25,0
12218030,08:55:13,08:55:13,3030,33,,,,11364.19,0
12218030,08:55:34,08:55:34,3031,34,,,,11486.9,0
12218030,08:56:30,08:56:30,10589,35,,,,11859.37,0
12218030,08:57:04,08:57:04,3102,36,,,,12107.64,0
12218030,08:59:00,08:59:00,6588,37,,,,12885.05,
12218030,09:00:00,09:00:00,9517,38,,,,13188.4,
12218030,09:01:00,09:01:00,9513,39,,,,13672.62,
12218030,09:01:40,09:01:40,5935,40,,,,14024.41,0
12218030,09:02:07,09:02:07,5936,41,,,,14243.6,0
12218030,09:03:40,09:03:40,3291,42,,,,14496.62,0
12218030,09:04:19,09:04:19,3292,43,,,,14799.22,0
12218030,09:04:47,09:04:47,3293,44,,,,14951.68,0
12218030,09:05:25,09:05:25,3294,45,,,,15187.38,0
12218030,09:06:02,09:06:02,3111,46,,,,15477.54,0
12218030,09:06:56,09:06:56,3295,47,,,,15746.66,0
12218030,09:07:37,09:07:37,3296,48,,,,15992.41,0
12218030,09:08:05,09:08:05,3528,49,,,,16215.8,0
12218030,09:08:56,09:08:56,3309,50,,,,16645.43,0
12218030,09:09:58,09:09:58,3310,51,,,,17076.17,0
12218030,09:11:02,09:11:02,3311,52,,,,17480.34,0
12218030,09:11:33,09:11:33,3312,53,,,,17679.92,0
12218030,09:12:02,09:12:02,3313,54,,,,17929.01,0
12218030,09:12:37,09:12:37,3314,55,,,,18162.33,0
12218030,09:13:00,09:13:00,10754,56,,,,18351.32,
12218030,09:13:31,09:13:31,3552,57,,,,18633.81,0
12218030,09:14:06,09:14:06,9511,58,,,,18915.31,0
12218030,09:14:36,09:14:36,8146,59,,,,19197.15,0
12218030,09:15:00,09:15:00,9515,60,,,,19441.82,
12218030,09:16:55,09:16:55,8524,61,,,,20180.09,0
12218030,09:18:11,09:18:11,8525,62,,,,20581.8,0
12218030,09:21:00,09:21:00,3676,63,,,,21622.34,
12218030,09:21:47,09:21:47,3256,64,,,,21917.99,0
12218030,09:22:50,09:22:50,10567,65,,,,22360.63,0
12218030,09:23:48,09:23:48,9762,66,,,,22867.51,0
12218030,09:24:46,09:24:46,9766,67,,,,23532.15,0
12218030,09:25:26,09:25:26,9768,68,,,,23845.48,0
12218030,09:28:00,09:28:00,10571,69,,1,,24998.06,
12218040,08:30:00,08:30:00,6607,1,,,1,0,
12218040,08:30:49,08:30:49,3065,2,,,,550.45,0
12218040,08:31:42,08:31:42,3066,3,,,,1216.65,0
12218040,08:32:22,08:32:22,3067,4,,,,1702.22,0
12218040,08:32:52,08:32:52,3068,5,,,,2072.39,0
12218040,08:33:40,08:33:40,3069,6,,,,2564.18,0
12218040,08:34:16,08:34:16,3070,7,,,,2854.25,0
12218040,08:34:42,08:34:42,3071,8,,,,3180.27,0
12218040,08:35:13,08:35:13,3072,9,,,,3508.41,0
12218040,08:35:32,08:35:32,3073,10,,,,3722.72,0
12218040,08:35:58,08:35:58,3074,11,,,,3998.96,0
12218040,08:36:18,08:36:18,3075,12,,,,4193.23,0
12218040,08:37:04,08:37:04,3047,13,,,,4552.97,0
12218040,08:37:38,08:37:38,3048,14,,,,4887.51,0
12218040,08:39:02,08:39:02,10667,15,,,,5430.66,0
12218040,08:40:21,08:40:21,10264,16,,,,6112.66,0
12218040,08:41:30,08:41:30,10266,17,,,,6500.94,0
12218040,08:42:00,08:42:00,10268,18,,,,6848.81,
12218040,08:42:30,08:42:30,9688,19,,,,7119.37,0
12218040,08:42:56,08:42:56,7976,20,,,,7325.81,0
12218040,08:44:00,08:44:00,6584,21,,,,7708.85,0
12218040,08:47:22,08:47:22,6564,22,,,,9045.24,0
12218040,08:47:43,08:47:43,3420,23,,,,9171.16,0
12218040,08:48:18,08:48:18,3421,24,,,,9369.31,0
12218040,08:49:01,08:49:01,3422,25,,,,9594.18,0
12218040,08:49:31,08:49:31,3423,26,,,,9774.82,0
12218040,08:50:11,08:50:11,3424,27,,,,10026.68,0
12218040,08:51:13,08:51:13,3425,28,,,,10366.09,0
12218040,08:52:00,08:52:00,3426,29,,,,10686.96,
12218040,08:53:09,08:53:09,3027,30,,,,10826.97,0
12218040,08:53:51,08:53:51,3028,31,,,,11079.29,0
12218040,08:54:53,08:54:53,3029,32,,,,11263.25,0
12218040,08:55:13,08:55:13,3030,33,,,,11364.19,0
12218040,08:55:34,08:55:34,3031,34,,,,11486.9,0
12218040,08:56:30,08:56:30,10589,35,,,,11859.37,0
12218040,08:57:04,08:57:04,3102,36,,,,12107.64,0
12218040,08:59:00,08:59:00,6588,37,,,,12885.05,
12218040,09:00:00,09:00:00,9517,38,,,,13188.4,
12218040,09:01:00,09:01:00,9513,39,,,,13672.62,
12218040,09:01:40,09:01:40,5935,40,,,,14024.41,0
12218040,09:02:07,09:02:07,5936,41,,,,14243.6,0
12218040,09:03:40,09:03:40,3291,42,,,,14496.62,0
12218040,09:04:19,09:04:19,3292,43,,,,14799.22,0
12218040,09:04:47,09:04:47,3293,44,,,,14951.68,0
12218040,09:05:25,09:05:25,3294,45,,,,15187.38,0
12218040,09:06:02,09:06:02,3111,46,,,,15477.54,0
12218040,09:06:56,09:06:56,3295,47,,,,15746.66,0
12218040,09:07:37,09:07:37,3296,48,,,,15992.41,0
12218040,09:08:05,09:08:05,3528,49,,,,16215.8,0
12218040,09:08:56,09:08:56,3309,50,,,,16645.43,0
12218040,09:09:58,09:09:58,3310,51,,,,17076.17,0
12218040,09:11:02,09:11:02,3311,52,,,,17480.34,0
12218040,09:11:33,09:11:33,3312,53,,,,17679.92,0
12218040,09:12:02,09:12:02,3313,54,,,,17929.01,0
12218040,09:12:37,09:12:37,3314,55,,,,18162.33,0
12218040,09:13:00,09:13:00,10754,56,,,,18351.32,
12218040,09:13:31,09:13:31,3552,57,,,,18633.81,0
12218040,09:14:06,09:14:06,9511,58,,,,18915.31,0
12218040,09:14:36,09:14:36,8146,59,,,,19197.15,0
12218040,09:15:00,09:15:00,9515,60,,,,19441.82,
12218040,09:16:55,09:16:55,8524,61,,,,20180.09,0
12218040,09:18:11,09:18:11,8525,62,,,,20581.8,0
12218040,09:21:00,09:21:00,3676,63,,,,21622.34,
12218040,09:21:47,09:21:47,3256,64,,,,21917.99,0
12218040,09:22:50,09:22:50,10567,65,,,,22360.63,0
12218040,09:23:48,09:23:48,9762,66,,,,22867.51,0
12218040,09:24:46,09:24:46,9766,67,,,,23532.15,0
12218040,09:25:26,09:25:26,9768,68,,,,23845.48,0
12218040,09:28:00,09:28:00,10571,69,,1,,24998.06,
12218050,08:30:00,08:30:00,6607,1,,,1,0,
12218050,08:30:49,08:30:49,3065,2,,,,550.45,0
12218050,08:31:42,08:31:42,3066,3,,,,1216.65,0
12218050,08:32:22,08:32:22,3067,4,,,,1702.22,0
12218050,08:32:52,08:32:52,3068,5,,,,2072.39,0
12218050,08:33:40,08:33:40,3069,6,,,,2564.18,0
12218050,08:34:16,08:34:16,3070,7,,,,2854.25,0
12218050,08:34:42,08:34:42,3071,8,,,,3180.27,0
12218050,08:35:13,08:35:13,3072,9,,,,3508.41,0
12218050,08:35:32,08:35:32,3073,10,,,,3722.72,0
12218050,08:35:58,08:35:58,3074,11,,,,3998.96,0
12218050,08:36:18,08:36:18,3075,12,,,,4193.23,0
12218050,08:37:04,08:37:04,3047,13,,,,4552.97,0
12218050,08:37:38,08:37:38,3048,14,,,,4887.51,0
12218050,08:39:02,08:39:02,10667,15,,,,5430.66,0
12218050,08:40:21,08:40:21,10264,16,,,,6112.66,0
12218050,08:41:30,08:41:30,10266,17,,,,6500.94,0
12218050,08:42:00,08:42:00,10268,18,,,,6848.81,
12218050,08:42:30,08:42:30,9688,19,,,,7119.37,0
12218050,08:42:56,08:42:56,7976,20,,,,7325.81,0
12218050,08:44:00,08:44:00,6584,21,,,,7708.85,0
12218050,08:47:22,08:47:22,6564,22,,,,9045.24,0
12218050,08:47:43,08:47:43,3420,23,,,,9171.16,0
12218050,08:48:18,08:48:18,3421,24,,,,9369.31,0
12218050,08:49:01,08:49:01,3422,25,,,,9594.18,0
12218050,08:49:31,08:49:31,3423,26,,,,9774.82,0
12218050,08:50:11,08:50:11,3424,27,,,,10026.68,0
12218050,08:51:13,08:51:13,3425,28,,,,10366.09,0
12218050,08:52:00,08:52:00,3426,29,,,,10686.96,
12218050,08:53:09,08:53:09,3027,30,,,,10826.97,0
12218050,08:53:51,08:53:51,3028,31,,,,11079.29,0
12218050,08:54:53,08:54:53,3029,32,,,,11263.25,0
12218050,08:55:13,08:55:13,3030,33,,,,11364.19,0
12218050,08:55:34,08:55:34,3031,34,,,,11486.9,0
12218050,08:56:30,08:56:30,10589,35,,,,11859.37,0
12218050,08:57:04,08:57:04,3102,36,,,,12107.64,0
12218050,08:59:00,08:59:00,6588,37,,,,12885.05,
12218050,09:00:00,09:00:00,9517,38,,,,13188.4,
12218050,09:01:00,09:01:00,9513,39,,,,13672.62,
12218050,09:01:40,09:01:40,5935,40,,,,14024.41,0
12218050,09:02:07,09:02:07,5936,41,,,,14243.6,0
12218050,09:03:40,09:03:40,3291,42,,,,14496.62,0
12218050,09:04:19,09:04:19,3292,43,,,,14799.22,0
12218050,09:04:47,09:04:47,3293,44,,,,14951.68,0
12218050,09:05:25,09:05:25,3294,45,,,,15187.38,0
12218050,09:06:02,09:06:02,3111,46,,,,15477.54,0
12218050,09:06:56,09:06:56,3295,47,,,,15746.66,0
12218050,09:07:37,09:07:37,3296,48,,,,15992.41,0
12218050,09:08:05,09:08:05,3528,49,,,,16215.8,0
12218050,09:08:56,09:08:56,3309,50,,,,16645.43,0
12218050,09:09:58,09:09:58,3310,51,,,,17076.17,0
12218050,09:11:02,09:11:02,3311,52,,,,17480.34,0
12218050,09:11:33,09:11:33,3312,53,,,,17679.92,0
12218050,09:12:02,09:12:02,3313,54,,,,17929.01,0
12218050,09:12:37,09:12:37,3314,55,,,,18162.33,0
12218050,09:13:00,09:13:00,10754,56,,,,18351.32,
12218050,09:13:31,09:13:31,3552,57,,,,18633.81,0
12218050,09:14:06,09:14:06,9511,58,,,,18915.31,0
12218050,09:14:36,09:14:36,8146,59,,,,19197.15,0
12218050,09:15:00,09:15:00,9515,60,,,,19441.82,
12218050,09:16:55,09:16:55,8524,61,,,,20180.09,0
12218050,09:18:11,09:18:11,8525,62,,,,20581.8,0
12218050,09:21:00,09:21:00,3676,63,,,,21622.34,
12218050,09:21:47,09:21:47,3256,64,,,,21917.99,0
12218050,09:22:50,09:22:50,10567,65,,,,22360.63,0
12218050,09:23:48,09:23:48,9762,66,,,,22867.51,0
12218050,09:24:46,09:24:46,9766,67,,,,23532.15,0
12218050,09:25:26,09:25:26,9768,68,,,,23845.48,0
12218050,09:28:00,09:28:00,10571,69,,1,,24998.06,
12218060,08:30:00,08:30:00,6607,1,,,1,0,
12218060,08:30:49,08:30:49,3065,2,,,,550.45,0
12218060,08:31:42,08:31:42,3066,3,,,,1216.65,0
12218060,08:32:22,08:32:22,3067,4,,,,1702.22,0
12218060,08:32:52,08:32:52,3068,5,,,,2072.39,0
12218060,08:33:40,08:33:40,3069,6,,,,2564.18,0
12218060,08:34:16,08:34:16,3070,7,,,,2854.25,0
12218060,08:34:42,08:34:42,3071,8,,,,3180.27,0
12218060,08:35:13,08:35:13,3072,9,,,,3508.41,0
12218060,08:35:32,08:35:32,3073,10,,,,3722.72,0
12218060,08:35:58,08:35:58,3074,11,,,,3998.96,0
12218060,08:36:18,08:36:18,3075,12,,,,4193.23,0
12218060,08:37:04,08:37:04,3047,13,,,,4552.97,0
12218060,08:37:38,08:37:38,3048,14,,,,4887.51,0
12218060,08:39:02,08:39:02,10667,15,,,,5430.66,0
12218060,08:40:21,08:40:21,10264,16,,,,6112.66,0
12218060,08:41:30,08:41:30,10266,17,,,,6500.94,0
12218060,08:42:00,08:42:00,10268,18,,,,6848.81,
12218060,08:42:30,08:42:30,9688,19,,,,7119.37,0
12218060,08:42:56,08:42:56,7976,20,,,,7325.81,0
12218060,08:44:00,08:44:00,6584,21,,,,7708.85,0
12218060,08:47:22,08:47:22,6564,22,,,,9045.24,0
12218060,08:47:43,08:47:43,3420,23,,,,9171.16,0
12218060,08:48:18,08:48:18,3421,24,,,,9369.31,0
12218060,08:49:01,08:49:01,3422,25,,,,9594.18,0
12218060,08:49:31,08:49:31,3423,26,,,,9774.82,0
12218060,08:50:11,08:50:11,3424,27,,,,10026.68,0
12218060,08:51:13,08:51:13,3425,28,,,,10366.09,0
12218060,08:52:00,08:52:00,3426,29,,,,10686.96,
12218060,08:53:09,08:53:09,3027,30,,,,10826.97,0
12218060,08:53:51,08:53:51,3028,31,,,,11079.29,0
12218060,08:54:53,08:54:53,3029,32,,,,11263.25,0
12218060,08:55:13,08:55:13,3030,33,,,,11364.19,0
12218060,08:55:34,08:55:34,3031,34,,,,11486.9,0
12218060,08:56:30,08:56:30,10589,35,,,,11859.37,0
12218060,08:57:04,08:57:04,3102,36,,,,12107.64,0
12218060,08:59:00,08:59:00,6588,37,,,,12885.05,
12218060,09:00:00,09:00:00,9517,38,,,,13188.4,
12218060,09:01:00,09:01:00,9513,39,,,,13672.62,
12218060,09:01:40,09:01:40,5935,40,,,,14024.41,0
12218060,09:02:07,09:02:07,5936,41,,,,14243.6,0
12218060,09:03:40,09:03:40,3291,42,,,,14496.62,0
12218060,09:04:19,09:04:19,3292,43,,,,14799.22,0
12218060,09:04:47,09:04:47,3293,44,,,,14951.68,0
12218060,09:05:25,09:05:25,3294,45,,,,15187.38,0
12218060,09:06:02,09:06:02,3111,46,,,,15477.54,0
12218060,09:06:56,09:06:56,3295,47,,,,15746.66,0
12218060,09:07:37,09:07:37,3296,48,,,,15992.41,0
12218060,09:08:05,09:08:05,3528,49,,,,16215.8,0
12218060,09:08:56,09:08:56,3309,50,,,,16645.43,0
12218060,09:09:58,09:09:58,3310,51,,,,17076.17,0
12218060,09:11:02,09:11:02,3311,52,,,,17480.34,0
12218060,09:11:33,09:11:33,3312,53,,,,17679.92,0
12218060,09:12:02,09:12:02,3313,54,,,,17929.01,0
12218060,09:12:37,09:12:37,3314,55,,,,18162.33,0
12218060,09:13:00,09:13:00,10754,56,,,,18351.32,
12218060,09:13:31,09:13:31,3552,57,,,,18633.81,0
12218060,09:14:06,09:14:06,9511,58,,,,18915.31,0
12218060,09:14:36,09:14:36,8146,59,,,,19197.15,0
12218060,09:15:00,09:15:00,9515,60,,,,19441.82,
12218060,09:16:55,09:16:55,8524,61,,,,20180.09,0
12218060,09:18:11,09:18:11,8525,62,,,,20581.8,0
12218060,09:21:00,09:21:00,3676,63,,,,21622.34,
12218060,09:21:47,09:21:47,3256,64,,,,21917.99,0
12218060,09:22:50,09:22:50,10567,65,,,,22360.63,0
12218060,09:23:48,09:23:48,9762,66,,,,22867.51,0
12218060,09:24:46,09:24:46,9766,67,,,,23532.15,0
12218060,09:25:26,09:25:26,9768,68,,,,23845.48,0
12218060,09:28:00,09:28:00,10571,69,,1,,24998.06,
12470020,21:30:00,21:30:00,6607,1,,,1,0,
12470020,21:30:44,21:30:44,3065,2,,,,550.45,0
12470020,21:31:34,21:31:34,3066,3,,,,1216.65,0
12470020,21:32:10,21:32:10,3067,4,,,,1702.22,0
12470020,21:32:38,21:32:38,3068,5,,,,2072.39,0
12470020,21:33:22,21:33:22,3069,6,,,,2564.18,0
12470020,21:33:55,21:33:55,3070,7,,,,2854.25,0
12470020,21:34:18,21:34:18,3071,8,,,,3180.27,0
12470020,21:34:47,21:34:47,3072,9,,,,3508.41,0
12470020,21:35:04,21:35:04,3073,10,,,,3722.72,0
12470020,21:35:28,21:35:28,3074,11,,,,3998.96,0
12470020,21:35:46,21:35:46,3075,12,,,,4193.23,0
12470020,21:36:29,21:36:29,3047,13,,,,4552.97,0
12470020,21:37:00,21:37:00,3048,14,,,,4887.51,0
12470020,21:38:17,21:38:17,10667,15,,,,5430.66,0
12470020,21:39:30,21:39:30,10264,16,,,,6112.66,0
12470020,21:40:33,21:40:33,10266,17,,,,6500.94,0
12470020,21:41:00,21:41:00,10268,18,,,,6848.81,
12470020,21:41:27,21:41:27,9688,19,,,,7119.37,0
12470020,21:41:50,21:41:50,7976,20,,,,7325.81,0
12470020,21:42:48,21:42:48,6584,21,,,,7708.85,0
12470020,21:45:50,21:45:50,6564,22,,,,9045.24,0
12470020,21:46:08,21:46:08,3420,23,,,,9171.16,0
12470020,21:46:40,21:46:40,3421,24,,,,9369.31,0
12470020,21:47:19,21:47:19,3422,25,,,,9594.18,0
12470020,21:47:46,21:47:46,3423,26,,,,9774.82,0
12470020,21:48:22,21:48:22,3424,27,,,,10026.68,0
12470020,21:49:17,21:49:17,3425,28,,,,10366.09,0
12470020,21:50:00,21:50:00,3426,29,,,,10686.96,
12470020,21:51:09,21:51:09,3027,30,,,,10826.97,0
12470020,21:51:51,21:51:51,3028,31,,,,11079.29,0
12470020,21:52:53,21:52:53,3029,32,,,,11263.25,0
12470020,21:53:13,21:53:13,3030,33,,,,11364.19,0
12470020,21:53:34,21:53:34,3031,34,,,,11486.9,0
12470020,21:54:30,21:54:30,10589,35,,,,11859.37,0
12470020,21:55:04,21:55:04,3102,36,,,,12107.64,0
12470020,21:57:00,21:57:00,6588,37,,,,12885.05,
12470020,21:58:00,21:58:00,9517,38,,,,13188.4,
12470020,21:59:00,21:59:00,9513,39,,,,13672.62,
12470020,21:59:34,21:59:34,5935,40,,,,14024.41,0
12470020,21:59:55,21:59:55,5936,41,,,,14243.6,0
12470020,22:01:13,22:01:13,3291,42,,,,14496.62,0
12470020,22:01:46,22:01:46,3292,43,,,,14799.22,0
12470020,22:02:09,22:02:09,3293,44,,,,14951.68,0
12470020,22:02:40,22:02:40,3294,45,,,,15187.38,0
12470020,22:03:12,22:03:12,3111,46,,,,15477.54,0
12470020,22:03:57,22:03:57,3295,47,,,,15746.66,0
12470020,22:04:31,22:04:31,3296,48,,,,15992.41,0
12470020,22:04:54,22:04:54,3528,49,,,,16215.8,0
12470020,22:05:36,22:05:36,3309,50,,,,16645.43,0
12470020,22:06:28,22:06:28,3310,51,,,,17076.17,0
12470020,22:07:21,22:07:21,3311,52,,,,17480.34,0
12470020,22:07:47,22:07:47,3312,53,,,,17679.92,0
12470020,22:08:12,22:08:12,3313,54,,,,17929.01,0
12470020,22:08:40,22:08:40,3314,55,,,,18162.33,0
12470020,22:09:00,22:09:00,10754,56,,,,18351.32,
12470020,22:09:15,22:09:15,3552,57,,,,18633.81,0
12470020,22:09:33,22:09:33,9511,58,,,,18915.31,0
12470020,22:09:48,22:09:48,8146,59,,,,19197.15,0
12470020,22:10:00,22:10:00,9515,60,,,,19441.82,
12470020,22:11:36,22:11:36,8524,61,,,,20180.09,0
12470020,22:12:39,22:12:39,8525,62,,,,20581.8,0
12470020,22:15:00,22:15:00,3676,63,,,,21622.34,
12470020,22:15:40,22:15:40,3256,64,,,,21917.99,0
12470020,22:16:34,22:16:34,10567,65,,,,22360.63,0
12470020,22:17:24,22:17:24,9762,66,,,,22867.51,0
12470020,22:18:13,22:18:13,9766,67,,,,23532.15,0
12470020,22:18:48,22:18:48,9768,68,,,,23845.48,0
12470020,22:21:00,22:21:00,10571,69,,1,,24998.06,
12470030,21:30:00,21:30:00,6607,1,,,1,0,
12470030,21:30:44,21:30:44,3065,2,,,,550.45,0
12470030,21:31:34,21:31:34,3066,3,,,,1216.65,0
12470030,21:32:10,21:32:10,3067,4,,,,1702.22,0
12470030,21:32:38,21:32:38,3068,5,,,,2072.39,0
12470030,21:33:22,21:33:22,3069,6,,,,2564.18,0
12470030,21:33:55,21:33:55,3070,7,,,,2854.25,0
12470030,21:34:18,21:34:18,3071,8,,,,3180.27,0
12470030,21:34:47,21:34:47,3072,9,,,,3508.41,0
12470030,21:35:04,21:35:04,3073,10,,,,3722.72,0
12470030,21:35:28,21:35:28,3074,11,,,,3998.96,0
12470030,21:35:46,21:35:46,3075,12,,,,4193.23,0
12470030,21:36:29,21:36:29,3047,13,,,,4552.97,0
12470030,21:37:00,21:37:00,3048,14,,,,4887.51,0
12470030,21:38:17,21:38:17,10667,15,,,,5430.66,0
12470030,21:39:30,21:39:30,10264,16,,,,6112.66,0
12470030,21:40:33,21:40:33,10266,17,,,,6500.94,0
12470030,21:41:00,21:41:00,10268,18,,,,6848.81,
12470030,21:41:27,21:41:27,9688,19,,,,7119.37,0
12470030,21:41:50,21:41:50,7976,20,,,,7325.81,0
12470030,21:42:48,21:42:48,6584,21,,,,7708.85,0
12470030,21:45:50,21:45:50,6564,22,,,,9045.24,0
12470030,21:46:08,21:46:08,3420,23,,,,9171.16,0
12470030,21:46:40,21:46:40,3421,24,,,,9369.31,0
12470030,21:47:19,21:47:19,3422,25,,,,9594.18,0
12470030,21:47:46,21:47:46,3423,26,,,,9774.82,0
12470030,21:48:22,21:48:22,3424,27,,,,10026.68,0
12470030,21:49:17,21:49:17,3425,28,,,,10366.09,0
12470030,21:50:00,21:50:00,3426,29,,,,10686.96,
12470030,21:51:09,21:51:09,3027,30,,,,10826.97,0
12470030,21:51:51,21:51:51,3028,31,,,,11079.29,0
12470030,21:52:53,21:52:53,3029,32,,,,11263.25,0
12470030,21:53:13,21:53:13,3030,33,,,,11364.19,0
12470030,21:53:34,21:53:34,3031,34,,,,11486.9,0
12470030,21:54:30,21:54:30,10589,35,,,,11859.37,0
12470030,21:55:04,21:55:04,3102,36,,,,12107.64,0
12470030,21:57:00,21:57:00,6588,37,,,,12885.05,
12470030,21:58:00,21:58:00,9517,38,,,,13188.4,
12470030,21:59:00,21:59:00,9513,39,,,,13672.62,
12470030,21:59:34,21:59:34,5935,40,,,,14024.41,0
12470030,21:59:55,21:59:55,5936,41,,,,14243.6,0
12470030,22:01:13,22:01:13,3291,42,,,,14496.62,0
12470030,22:01:46,22:01:46,3292,43,,,,14799.22,0
12470030,22:02:09,22:02:09,3293,44,,,,14951.68,0
12470030,22:02:40,22:02:40,3294,45,,,,15187.38,0
12470030,22:03:12,22:03:12,3111,46,,,,15477.54,0
12470030,22:03:57,22:03:57,3295,47,,,,15746.66,0
12470030,22:04:31,22:04:31,3296,48,,,,15992.41,0
12470030,22:04:54,22:04:54,3528,49,,,,16215.8,0
12470030,22:05:36,22:05:36,3309,50,,,,16645.43,0
12470030,22:06:28,22:06:28,3310,51,,,,17076.17,0
12470030,22:07:21,22:07:21,3311,52,,,,17480.34,0
12470030,22:07:47,22:07:47,3312,53,,,,17679.92,0
12470030,22:08:12,22:08:12,3313,54,,,,17929.01,0
12470030,22:08:40,22:08:40,3314,55,,,,18162.33,0
12470030,22:09:00,22:09:00,10754,56,,,,18351.32,
12470030,22:09:15,22:09:15,3552,57,,,,18633.81,0
12470030,22:09:33,22:09:33,9511,58,,,,18915.31,0
12470030,22:09:48,22:09:48,8146,59,,,,19197.15,0
12470030,22:10:00,22:10:00,9515,60,,,,19441.82,
12470030,22:11:36,22:11:36,8524,61,,,,20180.09,0
12470030,22:12:39,22:12:39,8525,62,,,,20581.8,0
12470030,22:15:00,22:15:00,3676,63,,,,21622.34,
12470030,22:15:40,22:15:40,3256,64,,,,21917.99,0
12470030,22:16:34,22:16:34,10567,65,,,,22360.63,0
12470030,22:17:24,22:17:24,9762,66,,,,22867.51,0
12470030,22:18:13,22:18:13,9766,67,,,,23532.15,0
12470030,22:18:48,22:18:48,9768,68,,,,23845.48,0
12470030,22:21:00,22:21:00,10571,69,,1,,24998.06,
12470040,21:30:00,21:30:00,6607,1,,,1,0,
12470040,21:30:44,21:30:44,3065,2,,,,550.45,0
12470040,21:31:34,21:31:34,3066,3,,,,1216.65,0
12470040,21:32:10,21:32:10,3067,4,,,,1702.22,0
12470040,21:32:38,21:32:38,3068,5,,,,2072.39,0
12470040,21:33:22,21:33:22,3069,6,,,,2564.18,0
12470040,21:33:55,21:33:55,3070,7,,,,2854.25,0
12470040,21:34:18,21:34:18,3071,8,,,,3180.27,0
12470040,21:34:47,21:34:47,3072,9,,,,3508.41,0
12470040,21:35:04,21:35:04,3073,10,,,,3722.72,0
12470040,21:35:28,21:35:28,3074,11,,,,3998.96,0
12470040,21:35:46,21:35:46,3075,12,,,,4193.23,0
12470040,21:36:29,21:36:29,3047,13,,,,4552.97,0
12470040,21:37:00,21:37:00,3048,14,,,,4887.51,0
12470040,21:38:17,21:38:17,10667,15,,,,5430.66,0
12470040,21:39:30,21:39:30,10264,16,,,,6112.66,0
12470040,21:40:33,21:40:33,10266,17,,,,6500.94,0
12470040,21:41:00,21:41:00,10268,18,,,,6848.81,
12470040,21:41:27,21:41:27,9688,19,,,,7119.37,0
12470040,21:41:50,21:41:50,7976,20,,,,7325.81,0
12470040,21:42:48,21:42:48,6584,21,,,,7708.85,0
12470040,21:45:50,21:45:50,6564,22,,,,9045.24,0
12470040,21:46:08,21:46:08,3420,23,,,,9171.16,0
12470040,21:46:40,21:46:40,3421,24,,,,9369.31,0
12470040,21:47:19,21:47:19,3422,25,,,,9594.18,0
12470040,21:47:46,21:47:46,3423,26,,,,9774.82,0
12470040,21:48:22,21:48:22,3424,27,,,,10026.68,0
12470040,21:49:17,21:49:17,3425,28,,,,10366.09,0
12470040,21:50:00,21:50:00,3426,29,,,,10686.96,
12470040,21:51:09,21:51:09,3027,30,,,,10826.97,0
12470040,21:51:51,21:51:51,3028,31,,,,11079.29,0
12470040,21:52:53,21:52:53,3029,32,,,,11263.25,0
12470040,21:53:13,21:53:13,3030,33,,,,11364.19,0
12470040,21:53:34,21:53:34,3031,34,,,,11486.9,0
12470040,21:54:30,21:54:30,10589,35,,,,11859.37,0
12470040,21:55:04,21:55:04,3102,36,,,,12107.64,0
12470040,21:57:00,21:57:00,6588,37,,,,12885.05,
12470040,21:58:00,21:58:00,9517,38,,,,13188.4,
12470040,21:59:00,21:59:00,9513,39,,,,13672.62,
12470040,21:59:34,21:59:34,5935,40,,,,14024.41,0
12470040,21:59:55,21:59:55,5936,41,,,,14243.6,0
12470040,22:01:13,22:01:13,3291,42,,,,14496.62,0
12470040,22:01:46,22:01:46,3292,43,,,,14799.22,0
12470040,22:02:09,22:02:09,3293,44,,,,14951.68,0
12470040,22:02:40,22:02:40,3294,45,,,,15187.38,0
12470040,22:03:12,22:03:12,3111,46,,,,15477.54,0
12470040,22:03:57,22:03:57,3295,47,,,,15746.66,0
12470040,22:04:31,22:04:31,3296,48,,,,15992.41,0
12470040,22:04:54,22:04:54,3528,49,,,,16215.8,0
12470040,22:05:36,22:05:36,3309,50,,,,16645.43,0
12470040,22:06:28,22:06:28,3310,51,,,,17076.17,0
12470040,22:07:21,22:07:21,3311,52,,,,17480.34,0
12470040,22:07:47,22:07:47,3312,53,,,,17679.92,0
12470040,22:08:12,22:08:12,3313,54,,,,17929.01,0
12470040,22:08:40,22:08:40,3314,55,,,,18162.33,0
12470040,22:09:00,22:09:00,10754,56,,,,18351.32,
12470040,22:09:15,22:09:15,3552,57,,,,18633.81,0
12470040,22:09:33,22:09:33,9511,58,,,,18915.31,0
12470040,22:09:48,22:09:48,8146,59,,,,19197.15,0
12470040,22:10:00,22:10:00,9515,60,,,,19441.82,
12470040,22:11:36,22:11:36,8524,61,,,,20180.09,0
12470040,22:12:39,22:12:39,8525,62,,,,20581.8,0
12470040,22:15:00,22:15:00,3676,63,,,,21622.34,
12470040,22:15:40,22:15:40,3256,64,,,,21917.99,0
12470040,22:16:34,22:16:34,10567,65,,,,22360.63,0
12470040,22:17:24,22:17:24,9762,66,,,,22867.51,0
12470040,22:18:13,22:18:13,9766,67,,,,23532.15,0
12470040,22:18:48,22:18:48,9768,68,,,,23845.48,0
12470040,22:21:00,22:21:00,10571,69,,1,,24998.06,
12470050,21:30:00,21:30:00,6607,1,,,1,0,
12470050,21:30:44,21:30:44,3065,2,,,,550.45,0
12470050,21:31:34,21:31:34,3066,3,,,,1216.65,0
12470050,21:32:10,21:32:10,3067,4,,,,1702.22,0
12470050,21:32:38,21:32:38,3068,5,,,,2072.39,0
12470050,21:33:22,21:33:22,3069,6,,,,2564.18,0
12470050,21:33:55,21:33:55,3070,7,,,,2854.25,0
12470050,21:34:18,21:34:18,3071,8,,,,3180.27,0
12470050,21:34:47,21:34:47,3072,9,,,,3508.41,0
12470050,21:35:04,21:35:04,3073,10,,,,3722.72,0
12470050,21:35:28,21:35:28,3074,11,,,,3998.96,0
12470050,21:35:46,21:35:46,3075,12,,,,4193.23,0
12470050,21:36:29,21:36:29,3047,13,,,,4552.97,0
12470050,21:37:00,21:37:00,3048,14,,,,4887.51,0
12470050,21:38:17,21:38:17,10667,15,,,,5430.66,0
12470050,21:39:30,21:39:30,10264,16,,,,6112.66,0
12470050,21:40:33,21:40:33,10266,17,,,,6500.94,0
12470050,21:41:00,21:41:00,10268,18,,,,6848.81,
12470050,21:41:27,21:41:27,9688,19,,,,7119.37,0
12470050,21:41:50,21:41:50,7976,20,,,,7325.81,0
12470050,21:42:48,21:42:48,6584,21,,,,7708.85,0
12470050,21:45:50,21:45:50,6564,22,,,,9045.24,0
12470050,21:46:08,21:46:08,3420,23,,,,9171.16,0
12470050,21:46:40,21:46:40,3421,24,,,,9369.31,0
12470050,21:47:19,21:47:19,3422,25,,,,9594.18,0
12470050,21:47:46,21:47:46,3423,26,,,,9774.82,0
12470050,21:48:22,21:48:22,3424,27,,,,10026.68,0
12470050,21:49:17,21:49:17,3425,28,,,,10366.09,0
12470050,21:50:00,21:50:00,3426,29,,,,10686.96,
12470050,21:51:09,21:51:09,3027,30,,,,10826.97,0
12470050,21:51:51,21:51:51,3028,31,,,,11079.29,0
12470050,21:52:53,21:52:53,3029,32,,,,11263.25,0
12470050,21:53:13,21:53:13,3030,33,,,,11364.19,0
12470050,21:53:34,21:53:34,3031,34,,,,11486.9,0
12470050,21:54:30,21:54:30,10589,35,,,,11859.37,0
12470050,21:55:04,21:55:04,3102,36,,,,12107.64,0
12470050,21:57:00,21:57:00,6588,37,,,,12885.05,
12470050,21:58:00,21:58:00,9517,38,,,,13188.4,
12470050,21:59:00,21:59:00,9513,39,,,,13672.62,
12470050,21:59:34,21:59:34,5935,40,,,,14024.41,0
12470050,21:59:55,21:59:55,5936,41,,,,14243.6,0
12470050,22:01:13,22:01:13,3291,42,,,,14496.62,0
12470050,22:01:46,22:01:46,3292,43,,,,14799.22,0
12470050,22:02:09,22:02:09,3293,44,,,,14951.68,0
12470050,22:02:40,22:02:40,3294,45,,,,15187.38,0
12470050,22:03:12,22:03:12,3111,46,,,,15477.54,0
12470050,22:03:57,22:03:57,3295,47,,,,15746.66,0
12470050,22:04:31,22:04:31,3296,48,,,,15992.41,0
12470050,22:04:54,22:04:54,3528,49,,,,16215.8,0
12470050,22:05:36,22:05:36,3309,50,,,,16645.43,0
12470050,22:06:28,22:06:28,3310,51,,,,17076.17,0
12470050,22:07:21,22:07:21,3311,52,,,,17480.34,0
12470050,22:07:47,22:07:47,3312,53,,,,17679.92,0
12470050,22:08:12,22:08:12,3313,54,,,,17929.01,0
12470050,22:08:40,22:08:40,3314,55,,,,18162.33,0
12470050,22:09:00,22:09:00,10754,56,,,,18351.32,
12470050,22:09:15,22:09:15,3552,57,,,,18633.81,0
12470050,22:09:33,22:09:33,9511,58,,,,18915.31,0
12470050,22:09:48,22:09:48,8146,59,,,,19197.15,0
12470050,22:10:00,22:10:00,9515,60,,,,19441.82,
12470050,22:11:36,22:11:36,8524,61,,,,20180.09,0
12470050,22:12:39,22:12:39,8525,62,,,,20581.8,0
12470050,22:15:00,22:15:00,3676,63,,,,21622.34,
12470050,22:15:40,22:15:40,3256,64,,,,21917.99,0
12470050,22:16:34,22:16:34,10567,65,,,,22360.63,0
12470050,22:17:24,22:17:24,9762,66,,,,22867.51,0
12470050,22:18:13,22:18:13,9766,67,,,,23532.15,0
12470050,22:18:48,22:18:48,9768,68,,,,23845.48,0
12470050,22:21:00,22:21:00,10571,69,,1,,24998.06,
12470060,21:30:00,21:30:00,6607,1,,,1,0,
12470060,21:30:44,21:30:44,3065,2,,,,550.45,0
12470060,21:31:34,21:31:34,3066,3,,,,1216.65,0
12470060,21:32:10,21:32:10,3067,4,,,,1702.22,0
12470060,21:32:38,21:32:38,3068,5,,,,2072.39,0
12470060,21:33:22,21:33:22,3069,6,,,,2564.18,0
12470060,21:33:55,21:33:55,3070,7,,,,2854.25,0
12470060,21:34:18,21:34:18,3071,8,,,,3180.27,0
12470060,21:34:47,21:34:47,3072,9,,,,3508.41,0
12470060,21:35:04,21:35:04,3073,10,,,,3722.72,0
12470060,21:35:28,21:35:28,3074,11,,,,3998.96,0
12470060,21:35:46,21:35:46,3075,12,,,,4193.23,0
12470060,21:36:29,21:36:29,3047,13,,,,4552.97,0
12470060,21:37:00,21:37:00,3048,14,,,,4887.51,0
12470060,21:38:17,21:38:17,10667,15,,,,5430.66,0
12470060,21:39:30,21:39:30,10264,16,,,,6112.66,0
12470060,21:40:33,21:40:33,10266,17,,,,6500.94,0
12470060,21:41:00,21:41:00,10268,18,,,,6848.81,
12470060,21:41:27,21:41:27,9688,19,,,,7119.37,0
12470060,21:41:50,21:41:50,7976,20,,,,7325.81,0
12470060,21:42:48,21:42:48,6584,21,,,,7708.85,0
12470060,21:45:50,21:45:50,6564,22,,,,9045.24,0
12470060,21:46:08,21:46:08,3420,23,,,,9171.16,0
12470060,21:46:40,21:46:40,3421,24,,,,9369.31,0
12470060,21:47:19,21:47:19,3422,25,,,,9594.18,0
12470060,21:47:46,21:47:46,3423,26,,,,9774.82,0
12470060,21:48:22,21:48:22,3424,27,,,,10026.68,0
12470060,21:49:17,21:49:17,3425,28,,,,10366.09,0
12470060,21:50:00,21:50:00,3426,29,,,,10686.96,
12470060,21:51:09,21:51:09,3027,30,,,,10826.97,0
12470060,21:51:51,21:51:51,3028,31,,,,11079.29,0
12470060,21:52:53,21:52:53,3029,32,,,,11263.25,0
12470060,21:53:13,21:53:13,3030,33,,,,11364.19,0
12470060,21:53:34,21:53:34,3031,34,,,,11486.9,0
12470060,21:54:30,21:54:30,10589,35,,,,11859.37,0
12470060,21:55:04,21:55:04,3102,36,,,,12107.64,0
12470060,21:57:00,21:57:00,6588,37,,,,12885.05,
12470060,21:58:00,21:58:00,9517,38,,,,13188.4,
12470060,21:59:00,21:59:00,9513,39,,,,13672.62,
12470060,21:59:34,21:59:34,5935,40,,,,14024.41,0
12470060,21:59:55,21:59:55,5936,41,,,,14243.6,0
12470060,22:01:13,22:01:13,3291,42,,,,14496.62,0
12470060,22:01:46,22:01:46,3292,43,,,,14799.22,0
12470060,22:02:09,22:02:09,3293,44,,,,14951.68,0
12470060,22:02:40,22:02:40,3294,45,,,,15187.38,0
12470060,22:03:12,22:03:12,3111,46,,,,15477.54,0
12470060,22:03:57,22:03:57,3295,47,,,,15746.66,0
12470060,22:04:31,22:04:31,3296,48,,,,15992.41,0
12470060,22:04:54,22:04:54,3528,49,,,,16215.8,0
12470060,22:05:36,22:05:36,3309,50,,,,16645.43,0
12470060,22:06:28,22:06:28,3310,51,,,,17076.17,0
12470060,22:07:21,22:07:21,3311,52,,,,17480.34,0
12470060,22:07:47,22:07:47,3312,53,,,,17679.92,0
12470060,22:08:12,22:08:12,3313,54,,,,17929.01,0
12470060,22:08:40,22:08:40,3314,55,,,,18162.33,0
12470060,22:09:00,22:09:00,10754,56,,,,18351.32,
12470060,22:09:15,22:09:15,3552,57,,,,18633.81,0
12470060,22:09:33,22:09:33,9511,58,,,,18915.31,0
12470060,22:09:48,22:09:48,8146,59,,,,19197.15,0
12470060,22:10:00,22:10:00,9515,60,,,,19441.82,
12470060,22:11:36,22:11:36,8524,61,,,,20180.09,0
12470060,22:12:39,22:12:39,8525,62,,,,20581.8,0
12470060,22:15:00,22:15:00,3676,63,,,,21622.34,
12470060,22:15:40,22:15:40,3256,64,,,,21917.99,0
12470060,22:16:34,22:16:34,10567,65,,,,22360.63,0
12470060,22:17:24,22:17:24,9762,66,,,,22867.51,0
12470060,22:18:13,22:18:13,9766,67,,,,23532.15,0
12470060,22:18:48,22:18:48,9768,68,,,,23845.48,0
12470060,22:21:00,22:21:00,10571,69,,1,,24998.06,
1251090,20:35:00,20:35:00,6607,1,,,1,0,
1251090,20:35:53,20:35:53,3065,2,,,,550.45,0
1251090,20:36:51,20:36:51,3066,3,,,,1216.65,0
1251090,20:37:34,20:37:34,3067,4,,,,1702.22,0
1251090,20:38:07,20:38:07,3068,5,,,,2072.39,0
1251090,20:38:58,20:38:58,3069,6,,,,2564.18,0
1251090,20:39:38,20:39:38,3070,7,,,,2854.25,0
1251090,20:40:05,20:40:05,3071,8,,,,3180.27,0
1251090,20:40:40,20:40:40,3072,9,,,,3508.41,0
1251090,20:41:00,20:41:00,3073,10,,,,3722.72,0
1251090,20:41:28,20:41:28,3074,11,,,,3998.96,0
1251090,20:41:49,20:41:49,3075,12,,,,4193.23,0
1251090,20:42:40,20:42:40,3047,13,,,,4552.97,0
1251090,20:43:16,20:43:16,3048,14,,,,4887.51,0
1251090,20:44:47,20:44:47,10667,15,,,,5430.66,0
1251090,20:46:13,20:46:13,10264,16,,,,6112.66,0
1251090,20:47:28,20:47:28,10266,17,,,,6500.94,0
1251090,20:48:00,20:48:00,10268,18,,,,6848.81,
1251090,20:48:30,20:48:30,9688,19,,,,7119.37,0
1251090,20:48:56,20:48:56,7976,20,,,,7325.81,0
1251090,20:50:00,20:50:00,6584,21,,,,7708.85,0
1251090,20:53:22,20:53:22,6564,22,,,,9045.24,0
1251090,20:53:43,20:53:43,3420,23,,,,9171.16,0
1251090,20:54:18,20:54:18,3421,24,,,,9369.31,0
1251090,20:55:01,20:55:01,3422,25,,,,9594.18,0
1251090,20:55:31,20:55:31,3423,26,,,,9774.82,0
1251090,20:56:11,20:56:11,3424,27,,,,10026.68,0
1251090,20:57:13,20:57:13,3425,28,,,,10366.09,0
1251090,20:58:00,20:58:00,3426,29,,,,10686.96,
1251090,20:58:59,20:58:59,3027,30,,,,10826.97,0
1251090,20:59:35,20:59:35,3028,31,,,,11079.29,0
1251090,21:00:28,21:00:28,3029,32,,,,11263.25,0
1251090,21:00:45,21:00:45,3030,33,,,,11364.19,0
1251090,21:01:04,21:01:04,3031,34,,,,11486.9,0
1251090,21:01:52,21:01:52,10589,35,,,,11859.37,0
1251090,21:02:21,21:02:21,3102,36,,,,12107.64,0
1251090,21:04:00,21:04:00,6588,37,,,,12885.05,
1251090,21:06:00,21:06:00,9517,38,,,,13188.4,
1251090,21:08:00,21:08:00,9513,39,,,,13672.62,
1251090,21:08:27,21:08:27,5935,40,,,,14024.41,0
1251090,21:08:44,21:08:44,5936,41,,,,14243.6,0
1251090,21:09:46,21:09:46,3291,42,,,,14496.62,0
1251090,21:10:13,21:10:13,3292,43,,,,14799.22,0
1251090,21:10:31,21:10:31,3293,44,,,,14951.68,0
1251090,21:10:56,21:10:56,3294,45,,,,15187.38,0
1251090,21:11:21,21:11:21,3111,46,,,,15477.54,0
1251090,21:11:57,21:11:57,3295,47,,,,15746.66,0
1251090,21:12:25,21:12:25,3296,48,,,,15992.41,0
1251090,21:12:43,21:12:43,3528,49,,,,16215.8,0
1251090,21:13:17,21:13:17,3309,50,,,,16645.43,0
1251090,21:13:58,21:13:58,3310,51,,,,17076.17,0
1251090,21:14:41,21:14:41,3311,52,,,,17480.34,0
1251090,21:15:02,21:15:02,3312,53,,,,17679.92,0
1251090,21:15:21,21:15:21,3313,54,,,,17929.01,0
1251090,21:15:44,21:15:44,3314,55,,,,18162.33,0
1251090,21:16:00,21:16:00,10754,56,,,,18351.32,
1251090,21:16:47,21:16:47,3552,57,,,,18633.81,0
1251090,21:17:39,21:17:39,9511,58,,,,18915.31,0
1251090,21:18:25,21:18:25,8146,59,,,,19197.15,0
1251090,21:19:00,21:19:00,9515,60,,,,19441.82,
1251090,21:20:36,21:20:36,8524,61,,,,20180.09,0
1251090,21:21:39,21:21:39,8525,62,,,,20581.8,0
1251090,21:24:00,21:24:00,3676,63,,,,21622.34,
1251090,21:24:40,21:24:40,3256,64,,,,21917.99,0
1251090,21:25:34,21:25:34,10567,65,,,,22360.63,0
1251090,21:26:24,21:26:24,9762,66,,,,22867.51,0
1251090,21:27:13,21:27:13,9766,67,,,,23532.15,0
1251090,21:27:48,21:27:48,9768,68,,,,23845.48,0
1251090,21:30:00,21:30:00,10571,69,,1,,24998.06,
13103020,14:00:00,14:00:00,6607,1,,,1,0,
13103020,14:00:53,14:00:53,3065,2,,,,550.45,0
13103020,14:01:51,14:01:51,3066,3,,,,1216.65,0
13103020,14:02:34,14:02:34,3067,4,,,,1702.22,0
13103020,14:03:07,14:03:07,3068,5,,,,2072.39,0
13103020,14:03:58,14:03:58,3069,6,,,,2564.18,0
13103020,14:04:38,14:04:38,3070,7,,,,2854.25,0
13103020,14:05:05,14:05:05,3071,8,,,,3180.27,0
13103020,14:05:40,14:05:40,3072,9,,,,3508.41,0
13103020,14:06:00,14:06:00,3073,10,,,,3722.72,0
13103020,14:06:28,14:06:28,3074,11,,,,3998.96,0
13103020,14:06:49,14:06:49,3075,12,,,,4193.23,0
13103020,14:07:40,14:07:40,3047,13,,,,4552.97,0
13103020,14:08:16,14:08:16,3048,14,,,,4887.51,0
13103020,14:09:47,14:09:47,10667,15,,,,5430.66,0
13103020,14:11:13,14:11:13,10264,16,,,,6112.66,0
13103020,14:12:28,14:12:28,10266,17,,,,6500.94,0
13103020,14:13:00,14:13:00,10268,18,,,,6848.81,
13103020,14:13:33,14:13:33,9688,19,,,,7119.37,0
13103020,14:14:01,14:14:01,7976,20,,,,7325.81,0
13103020,14:15:12,14:15:12,6584,21,,,,7708.85,0
13103020,14:18:54,14:18:54,6564,22,,,,9045.24,0
13103020,14:19:17,14:19:17,3420,23,,,,9171.16,0
13103020,14:19:56,14:19:56,3421,24,,,,9369.31,0
13103020,14:20:44,14:20:44,3422,25,,,,9594.18,0
13103020,14:21:17,14:21:17,3423,26,,,,9774.82,0
13103020,14:22:00,14:22:00,3424,27,,,,10026.68,0
13103020,14:23:08,14:23:08,3425,28,,,,10366.09,0
13103020,14:24:00,14:24:00,3426,29,,,,10686.96,
13103020,14:25:09,14:25:09,3027,30,,,,10826.97,0
13103020,14:25:51,14:25:51,3028,31,,,,11079.29,0
13103020,14:26:53,14:26:53,3029,32,,,,11263.25,0
13103020,14:27:13,14:27:13,3030,33,,,,11364.19,0
13103020,14:27:34,14:27:34,3031,34,,,,11486.9,0
13103020,14:28:30,14:28:30,10589,35,,,,11859.37,0
13103020,14:29:04,14:29:04,3102,36,,,,12107.64,0
13103020,14:31:00,14:31:00,6588,37,,,,12885.05,
13103020,14:32:00,14:32:00,9517,38,,,,13188.4,
13103020,14:33:00,14:33:00,9513,39,,,,13672.62,
13103020,14:33:40,14:33:40,5935,40,,,,14024.41,0
13103020,14:34:07,14:34:07,5936,41,,,,14243.6,0
13103020,14:35:40,14:35:40,3291,42,,,,14496.62,0
13103020,14:36:19,14:36:19,3292,43,,,,14799.22,0
13103020,14:36:47,14:36:47,3293,44,,,,14951.68,0
13103020,14:37:25,14:37:25,3294,45,,,,15187.38,0
13103020,14:38:02,14:38:02,3111,46,,,,15477.54,0
13103020,14:38:56,14:38:56,3295,47,,,,15746.66,0
13103020,14:39:37,14:39:37,3296,48,,,,15992.41,0
13103020,14:40:05,14:40:05,3528,49,,,,16215.8,0
13103020,14:40:56,14:40:56,3309,50,,,,16645.43,0
13103020,14:41:58,14:41:58,3310,51,,,,17076.17,0
13103020,14:43:02,14:43:02,3311,52,,,,17480.34,0
13103020,14:43:33,14:43:33,3312,53,,,,17679.92,0
13103020,14:44:02,14:44:02,3313,54,,,,17929.01,0
13103020,14:44:37,14:44:37,3314,55,,,,18162.33,0
13103020,14:45:00,14:45:00,10754,56,,,,18351.32,
13103020,14:45:31,14:45:31,3552,57,,,,18633.81,0
13103020,14:46:06,14:46:06,9511,58,,,,18915.31,0
13103020,14:46:36,14:46:36,8146,59,,,,19197.15,0
13103020,14:47:00,14:47:00,9515,60,,,,19441.82,
13103020,14:48:55,14:48:55,8524,61,,,,20180.09,0
13103020,14:50:11,14:50:11,8525,62,,,,20581.8,0
13103020,14:53:00,14:53:00,3676,63,,,,21622.34,
13103020,14:53:47,14:53:47,3256,64,,,,21917.99,0
13103020,14:54:50,14:54:50,10567,65,,,,22360.63,0
13103020,14:55:48,14:55:48,9762,66,,,,22867.51,0
13103020,14:56:46,14:56:46,9766,67,,,,23532.15,0
13103020,14:57:26,14:57:26,9768,68,,,,23845.48,0
13103020,15:00:00,15:00:00,10571,69,,1,,24998.06,
13103030,14:00:00,14:00:00,6607,1,,,1,0,
13103030,14:00:53,14:00:53,3065,2,,,,550.45,0
13103030,14:01:51,14:01:51,3066,3,,,,1216.65,0
13103030,14:02:34,14:02:34,3067,4,,,,1702.22,0
13103030,14:03:07,14:03:07,3068,5,,,,2072.39,0
13103030,14:03:58,14:03:58,3069,6,,,,2564.18,0
13103030,14:04:38,14:04:38,3070,7,,,,2854.25,0
13103030,14:05:05,14:05:05,3071,8,,,,3180.27,0
13103030,14:05:40,14:05:40,3072,9,,,,3508.41,0
13103030,14:06:00,14:06:00,3073,10,,,,3722.72,0
13103030,14:06:28,14:06:28,3074,11,,,,3998.96,0
13103030,14:06:49,14:06:49,3075,12,,,,4193.23,0
13103030,14:07:40,14:07:40,3047,13,,,,4552.97,0
13103030,14:08:16,14:08:16,3048,14,,,,4887.51,0
13103030,14:09:47,14:09:47,10667,15,,,,5430.66,0
13103030,14:11:13,14:11:13,10264,16,,,,6112.66,0
13103030,14:12:28,14:12:28,10266,17,,,,6500.94,0
13103030,14:13:00,14:13:00,10268,18,,,,6848.81,
13103030,14:13:33,14:13:33,9688,19,,,,7119.37,0
13103030,14:14:01,14:14:01,7976,20,,,,7325.81,0
13103030,14:15:12,14:15:12,6584,21,,,,7708.85,0
13103030,14:18:54,14:18:54,6564,22,,,,9045.24,0
13103030,14:19:17,14:19:17,3420,23,,,,9171.16,0
13103030,14:19:56,14:19:56,3421,24,,,,9369.31,0
13103030,14:20:44,14:20:44,3422,25,,,,9594.18,0
13103030,14:21:17,14:21:17,3423,26,,,,9774.82,0
13103030,14:22:00,14:22:00,3424,27,,,,10026.68,0
13103030,14:23:08,14:23:08,3425,28,,,,10366.09,0
13103030,14:24:00,14:24:00,3426,29,,,,10686.96,
13103030,14:25:09,14:25:09,3027,30,,,,10826.97,0
13103030,14:25:51,14:25:51,3028,31,,,,11079.29,0
13103030,14:26:53,14:26:53,3029,32,,,,11263.25,0
13103030,14:27:13,14:27:13,3030,33,,,,11364.19,0
13103030,14:27:34,14:27:34,3031,34,,,,11486.9,0
13103030,14:28:30,14:28:30,10589,35,,,,11859.37,0
13103030,14:29:04,14:29:04,3102,36,,,,12107.64,0
13103030,14:31:00,14:31:00,6588,37,,,,12885.05,
13103030,14:32:00,14:32:00,9517,38,,,,13188.4,
13103030,14:33:00,14:33:00,9513,39,,,,13672.62,
13103030,14:33:40,14:33:40,5935,40,,,,14024.41,0
13103030,14:34:07,14:34:07,5936,41,,,,14243.6,0
13103030,14:35:40,14:35:40,3291,42,,,,14496.62,0
13103030,14:36:19,14:36:19,3292,43,,,,14799.22,0
13103030,14:36:47,14:36:47,3293,44,,,,14951.68,0
13103030,14:37:25,14:37:25,3294,45,,,,15187.38,0
13103030,14:38:02,14:38:02,3111,46,,,,15477.54,0
13103030,14:38:56,14:38:56,3295,47,,,,15746.66,0
13103030,14:39:37,14:39:37,3296,48,,,,15992.41,0
13103030,14:40:05,14:40:05,3528,49,,,,16215.8,0
13103030,14:40:56,14:40:56,3309,50,,,,16645.43,0
13103030,14:41:58,14:41:58,3310,51,,,,17076.17,0
13103030,14:43:02,14:43:02,3311,52,,,,17480.34,0
13103030,14:43:33,14:43:33,3312,53,,,,17679.92,0
13103030,14:44:02,14:44:02,3313,54,,,,17929.01,0
13103030,14:44:37,14:44:37,3314,55,,,,18162.33,0
13103030,14:45:00,14:45:00,10754,56,,,,18351.32,
13103030,14:45:31,14:45:31,3552,57,,,,18633.81,0
13103030,14:46:06,14:46:06,9511,58,,,,18915.31,0
13103030,14:46:36,14:46:36,8146,59,,,,19197.15,0
13103030,14:47:00,14:47:00,9515,60,,,,19441.82,
13103030,14:48:55,14:48:55,8524,61,,,,20180.09,0
13103030,14:50:11,14:50:11,8525,62,,,,20581.8,0
13103030,14:53:00,14:53:00,3676,63,,,,21622.34,
13103030,14:53:47,14:53:47,3256,64,,,,21917.99,0
13103030,14:54:50,14:54:50,10567,65,,,,22360.63,0
13103030,14:55:48,14:55:48,9762,66,,,,22867.51,0
13103030,14:56:46,14:56:46,9766,67,,,,23532.15,0
13103030,14:57:26,14:57:26,9768,68,,,,23845.48,0
13103030,15:00:00,15:00:00,10571,69,,1,,24998.06,
13103040,14:00:00,14:00:00,6607,1,,,1,0,
13103040,14:00:53,14:00:53,3065,2,,,,550.45,0
13103040,14:01:51,14:01:51,3066,3,,,,1216.65,0
13103040,14:02:34,14:02:34,3067,4,,,,1702.22,0
13103040,14:03:07,14:03:07,3068,5,,,,2072.39,0
13103040,14:03:58,14:03:58,3069,6,,,,2564.18,0
13103040,14:04:38,14:04:38,3070,7,,,,2854.25,0
13103040,14:05:05,14:05:05,3071,8,,,,3180.27,0
13103040,14:05:40,14:05:40,3072,9,,,,3508.41,0
13103040,14:06:00,14:06:00,3073,10,,,,3722.72,0
13103040,14:06:28,14:06:28,3074,11,,,,3998.96,0
13103040,14:06:49,14:06:49,3075,12,,,,4193.23,0
13103040,14:07:40,14:07:40,3047,13,,,,4552.97,0
13103040,14:08:16,14:08:16,3048,14,,,,4887.51,0
13103040,14:09:47,14:09:47,10667,15,,,,5430.66,0
13103040,14:11:13,14:11:13,10264,16,,,,6112.66,0
13103040,14:12:28,14:12:28,10266,17,,,,6500.94,0
13103040,14:13:00,14:13:00,10268,18,,,,6848.81,
13103040,14:13:33,14:13:33,9688,19,,,,7119.37,0
13103040,14:14:01,14:14:01,7976,20,,,,7325.81,0
13103040,14:15:12,14:15:12,6584,21,,,,7708.85,0
13103040,14:18:54,14:18:54,6564,22,,,,9045.24,0
13103040,14:19:17,14:19:17,3420,23,,,,9171.16,0
13103040,14:19:56,14:19:56,3421,24,,,,9369.31,0
13103040,14:20:44,14:20:44,3422,25,,,,9594.18,0
13103040,14:21:17,14:21:17,3423,26,,,,9774.82,0
13103040,14:22:00,14:22:00,3424,27,,,,10026.68,0
13103040,14:23:08,14:23:08,3425,28,,,,10366.09,0
13103040,14:24:00,14:24:00,3426,29,,,,10686.96,
13103040,14:25:09,14:25:09,3027,30,,,,10826.97,0
13103040,14:25:51,14:25:51,3028,31,,,,11079.29,0
13103040,14:26:53,14:26:53,3029,32,,,,11263.25,0
13103040,14:27:13,14:27:13,3030,33,,,,11364.19,0
13103040,14:27:34,14:27:34,3031,34,,,,11486.9,0
13103040,14:28:30,14:28:30,10589,35,,,,11859.37,0
13103040,14:29:04,14:29:04,3102,36,,,,12107.64,0
13103040,14:31:00,14:31:00,6588,37,,,,12885.05,
13103040,14:32:00,14:32:00,9517,38,,,,13188.4,
13103040,14:33:00,14:33:00,9513,39,,,,13672.62,
13103040,14:33:40,14:33:40,5935,40,,,,14024.41,0
13103040,14:34:07,14:34:07,5936,41,,,,14243.6,0
13103040,14:35:40,14:35:40,3291,42,,,,14496.62,0
13103040,14:36:19,14:36:19,3292,43,,,,14799.22,0
13103040,14:36:47,14:36:47,3293,44,,,,14951.68,0
13103040,14:37:25,14:37:25,3294,45,,,,15187.38,0
13103040,14:38:02,14:38:02,3111,46,,,,15477.54,0
13103040,14:38:56,14:38:56,3295,47,,,,15746.66,0
13103040,14:39:37,14:39:37,3296,48,,,,15992.41,0
13103040,14:40:05,14:40:05,3528,49,,,,16215.8,0
13103040,14:40:56,14:40:56,3309,50,,,,16645.43,0
13103040,14:41:58,14:41:58,3310,51,,,,17076.17,0
13103040,14:43:02,14:43:02,3311,52,,,,17480.34,0
13103040,14:43:33,14:43:33,3312,53,,,,17679.92,0
13103040,14:44:02,14:44:02,3313,54,,,,17929.01,0
13103040,14:44:37,14:44:37,3314,55,,,,18162.33,0
13103040,14:45:00,14:45:00,10754,56,,,,18351.32,
13103040,14:45:31,14:45:31,3552,57,,,,18633.81,0
13103040,14:46:06,14:46:06,9511,58,,,,18915.31,0
13103040,14:46:36,14:46:36,8146,59,,,,19197.15,0
13103040,14:47:00,14:47:00,9515,60,,,,19441.82,
13103040,14:48:55,14:48:55,8524,61,,,,20180.09,0
13103040,14:50:11,14:50:11,8525,62,,,,20581.8,0
13103040,14:53:00,14:53:00,3676,63,,,,21622.34,
13103040,14:53:47,14:53:47,3256,64,,,,21917.99,0
13103040,14:54:50,14:54:50,10567,65,,,,22360.63,0
13103040,14:55:48,14:55:48,9762,66,,,,22867.51,0
13103040,14:56:46,14:56:46,9766,67,,,,23532.15,0
13103040,14:57:26,14:57:26,9768,68,,,,23845.48,0
13103040,15:00:00,15:00:00,10571,69,,1,,24998.06,
13103050,14:00:00,14:00:00,6607,1,,,1,0,
13103050,14:00:53,14:00:53,3065,2,,,,550.45,0
13103050,14:01:51,14:01:51,3066,3,,,,1216.65,0
13103050,14:02:34,14:02:34,3067,4,,,,1702.22,0
13103050,14:03:07,14:03:07,3068,5,,,,2072.39,0
13103050,14:03:58,14:03:58,3069,6,,,,2564.18,0
13103050,14:04:38,14:04:38,3070,7,,,,2854.25,0
13103050,14:05:05,14:05:05,3071,8,,,,3180.27,0
13103050,14:05:40,14:05:40,3072,9,,,,3508.41,0
13103050,14:06:00,14:06:00,3073,10,,,,3722.72,0
13103050,14:06:28,14:06:28,3074,11,,,,3998.96,0
13103050,14:06:49,14:06:49,3075,12,,,,4193.23,0
13103050,14:07:40,14:07:40,3047,13,,,,4552.97,0
13103050,14:08:16,14:08:16,3048,14,,,,4887.51,0
13103050,14:09:47,14:09:47,10667,15,,,,5430.66,0
13103050,14:11:13,14:11:13,10264,16,,,,6112.66,0
13103050,14:12:28,14:12:28,10266,17,,,,6500.94,0
13103050,14:13:00,14:13:00,10268,18,,,,6848.81,
13103050,14:13:33,14:13:33,9688,19,,,,7119.37,0
13103050,14:14:01,14:14:01,7976,20,,,,7325.81,0
13103050,14:15:12,14:15:12,6584,21,,,,7708.85,0
13103050,14:18:54,14:18:54,6564,22,,,,9045.24,0
13103050,14:19:17,14:19:17,3420,23,,,,9171.16,0
13103050,14:19:56,14:19:56,3421,24,,,,9369.31,0
13103050,14:20:44,14:20:44,3422,25,,,,9594.18,0
13103050,14:21:17,14:21:17,3423,26,,,,9774.82,0
13103050,14:22:00,14:22:00,3424,27,,,,10026.68,0
13103050,14:23:08,14:23:08,3425,28,,,,10366.09,0
13103050,14:24:00,14:24:00,3426,29,,,,10686.96,
13103050,14:25:09,14:25:09,3027,30,,,,10826.97,0
13103050,14:25:51,14:25:51,3028,31,,,,11079.29,0
13103050,14:26:53,14:26:53,3029,32,,,,11263.25,0
13103050,14:27:13,14:27:13,3030,33,,,,11364.19,0
13103050,14:27:34,14:27:34,3031,34,,,,11486.9,0
13103050,14:28:30,14:28:30,10589,35,,,,11859.37,0
13103050,14:29:04,14:29:04,3102,36,,,,12107.64,0
13103050,14:31:00,14:31:00,6588,37,,,,12885.05,
13103050,14:32:00,14:32:00,9517,38,,,,13188.4,
13103050,14:33:00,14:33:00,9513,39,,,,13672.62,
13103050,14:33:40,14:33:40,5935,40,,,,14024.41,0
13103050,14:34:07,14:34:07,5936,41,,,,14243.6,0
13103050,14:35:40,14:35:40,3291,42,,,,14496.62,0
13103050,14:36:19,14:36:19,3292,43,,,,14799.22,0
13103050,14:36:47,14:36:47,3293,44,,,,14951.68,0
13103050,14:37:25,14:37:25,3294,45,,,,15187.38,0
13103050,14:38:02,14:38:02,3111,46,,,,15477.54,0
13103050,14:38:56,14:38:56,3295,47,,,,15746.66,0
13103050,14:39:37,14:39:37,3296,48,,,,15992.41,0
13103050,14:40:05,14:40:05,3528,49,,,,16215.8,0
13103050,14:40:56,14:40:56,3309,50,,,,16645.43,0
13103050,14:41:58,14:41:58,3310,51,,,,17076.17,0
13103050,14:43:02,14:43:02,3311,52,,,,17480.34,0
13103050,14:43:33,14:43:33,3312,53,,,,17679.92,0
13103050,14:44:02,14:44:02,3313,54,,,,17929.01,0
13103050,14:44:37,14:44:37,3314,55,,,,18162.33,0
13103050,14:45:00,14:45:00,10754,56,,,,18351.32,
13103050,14:45:31,14:45:31,3552,57,,,,18633.81,0
13103050,14:46:06,14:46:06,9511,58,,,,18915.31,0
13103050,14:46:36,14:46:36,8146,59,,,,19197.15,0
13103050,14:47:00,14:47:00,9515,60,,,,19441.82,
13103050,14:48:55,14:48:55,8524,61,,,,20180.09,0
13103050,14:50:11,14:50:11,8525,62,,,,20581.8,0
13103050,14:53:00,14:53:00,3676,63,,,,21622.34,
13103050,14:53:47,14:53:47,3256,64,,,,21917.99,0
13103050,14:54:50,14:54:50,10567,65,,,,22360.63,0
13103050,14:55:48,14:55:48,9762,66,,,,22867.51,0
13103050,14:56:46,14:56:46,9766,67,,,,23532.15,0
13103050,14:57:26,14:57:26,9768,68,,,,23845.48,0
13103050,15:00:00,15:00:00,10571,69,,1,,24998.06,
13103060,14:00:00,14:00:00,6607,1,,,1,0,
13103060,14:00:53,14:00:53,3065,2,,,,550.45,0
13103060,14:01:51,14:01:51,3066,3,,,,1216.65,0
13103060,14:02:34,14:02:34,3067,4,,,,1702.22,0
13103060,14:03:07,14:03:07,3068,5,,,,2072.39,0
13103060,14:03:58,14:03:58,3069,6,,,,2564.18,0
13103060,14:04:38,14:04:38,3070,7,,,,2854.25,0
13103060,14:05:05,14:05:05,3071,8,,,,3180.27,0
13103060,14:05:40,14:05:40,3072,9,,,,3508.41,0
13103060,14:06:00,14:06:00,3073,10,,,,3722.72,0
13103060,14:06:28,14:06:28,3074,11,,,,3998.96,0
13103060,14:06:49,14:06:49,3075,12,,,,4193.23,0
13103060,14:07:40,14:07:40,3047,13,,,,4552.97,0
13103060,14:08:16,14:08:16,3048,14,,,,4887.51,0
13103060,14:09:47,14:09:47,10667,15,,,,5430.66,0
13103060,14:11:13,14:11:13,10264,16,,,,6112.66,0
13103060,14:12:28,14:12:28,10266,17,,,,6500.94,0
13103060,14:13:00,14:13:00,10268,18,,,,6848.81,
13103060,14:13:33,14:13:33,9688,19,,,,7119.37,0
13103060,14:14:01,14:14:01,7976,20,,,,7325.81,0
13103060,14:15:12,14:15:12,6584,21,,,,7708.85,0
13103060,14:18:54,14:18:54,6564,22,,,,9045.24,0
13103060,14:19:17,14:19:17,3420,23,,,,9171.16,0
13103060,14:19:56,14:19:56,3421,24,,,,9369.31,0
13103060,14:20:44,14:20:44,3422,25,,,,9594.18,0
13103060,14:21:17,14:21:17,3423,26,,,,9774.82,0
13103060,14:22:00,14:22:00,3424,27,,,,10026.68,0
13103060,14:23:08,14:23:08,3425,28,,,,10366.09,0
13103060,14:24:00,14:24:00,3426,29,,,,10686.96,
13103060,14:25:09,14:25:09,3027,30,,,,10826.97,0
13103060,14:25:51,14:25:51,3028,31,,,,11079.29,0
13103060,14:26:53,14:26:53,3029,32,,,,11263.25,0
13103060,14:27:13,14:27:13,3030,33,,,,11364.19,0
13103060,14:27:34,14:27:34,3031,34,,,,11486.9,0
13103060,14:28:30,14:28:30,10589,35,,,,11859.37,0
13103060,14:29:04,14:29:04,3102,36,,,,12107.64,0
13103060,14:31:00,14:31:00,6588,37,,,,12885.05,
13103060,14:32:00,14:32:00,9517,38,,,,13188.4,
13103060,14:33:00,14:33:00,9513,39,,,,13672.62,
13103060,14:33:40,14:33:40,5935,40,,,,14024.41,0
13103060,14:34:07,14:34:07,5936,41,,,,14243.6,0
13103060,14:35:40,14:35:40,3291,42,,,,14496.62,0
13103060,14:36:19,14:36:19,3292,43,,,,14799.22,0
13103060,14:36:47,14:36:47,3293,44,,,,14951.68,0
13103060,14:37:25,14:37:25,3294,45,,,,15187.38,0
13103060,14:38:02,14:38:02,3111,46,,,,15477.54,0
13103060,14:38:56,14:38:56,3295,47,,,,15746.66,0
13103060,14:39:37,14:39:37,3296,48,,,,15992.41,0
13103060,14:40:05,14:40:05,3528,49,,,,16215.8,0
13103060,14:40:56,14:40:56,3309,50,,,,16645.43,0
13103060,14:41:58,14:41:58,3310,51,,,,17076.17,0
13103060,14:43:02,14:43:02,3311,52,,,,17480.34,0
13103060,14:43:33,14:43:33,3312,53,,,,17679.92,0
13103060,14:44:02,14:44:02,3313,54,,,,17929.01,0
13103060,14:44:37,14:44:37,3314,55,,,,18162.33,0
13103060,14:45:00,14:45:00,10754,56,,,,18351.32,
13103060,14:45:31,14:45:31,3552,57,,,,18633.81,0
13103060,14:46:06,14:46:06,9511,58,,,,18915.31,0
13103060,14:46:36,14:46:36,8146,59,,,,19197.15,0
13103060,14:47:00,14:47:00,9515,60,,,,19441.82,
13103060,14:48:55,14:48:55,8524,61,,,,20180.09,0
13103060,14:50:11,14:50:11,8525,62,,,,20581.8,0
13103060,14:53:00,14:53:00,3676,63,,,,21622.34,
13103060,14:53:47,14:53:47,3256,64,,,,21917.99,0
13103060,14:54:50,14:54:50,10567,65,,,,22360.63,0
13103060,14:55:48,14:55:48,9762,66,,,,22867.51,0
13103060,14:56:46,14:56:46,9766,67,,,,23532.15,0
13103060,14:57:26,14:57:26,9768,68,,,,23845.48,0
13103060,15:00:00,15:00:00,10571,69,,1,,24998.06,
13132010,11:52:00,11:52:00,6607,1,,,1,0,
13132010,11:52:53,11:52:53,3065,2,,,,550.45,0
13132010,11:53:51,11:53:51,3066,3,,,,1216.65,0
13132010,11:54:34,11:54:34,3067,4,,,,1702.22,0
13132010,11:55:07,11:55:07,3068,5,,,,2072.39,0
13132010,11:55:58,11:55:58,3069,6,,,,2564.18,0
13132010,11:56:38,11:56:38,3070,7,,,,2854.25,0
13132010,11:57:05,11:57:05,3071,8,,,,3180.27,0
13132010,11:57:40,11:57:40,3072,9,,,,3508.41,0
13132010,11:58:00,11:58:00,3073,10,,,,3722.72,0
13132010,11:58:28,11:58:28,3074,11,,,,3998.96,0
13132010,11:58:49,11:58:49,3075,12,,,,4193.23,0
13132010,11:59:40,11:59:40,3047,13,,,,4552.97,0
13132010,12:00:16,12:00:16,3048,14,,,,4887.51,0
13132010,12:01:47,12:01:47,10667,15,,,,5430.66,0
13132010,12:03:13,12:03:13,10264,16,,,,6112.66,0
13132010,12:04:28,12:04:28,10266,17,,,,6500.94,0
13132010,12:05:00,12:05:00,10268,18,,,,6848.81,
13132010,12:05:30,12:05:30,9688,19,,,,7119.37,0
13132010,12:05:56,12:05:56,7976,20,,,,7325.81,0
13132010,12:07:00,12:07:00,6584,21,,,,7708.85,0
13132010,12:10:22,12:10:22,6564,22,,,,9045.24,0
13132010,12:10:43,12:10:43,3420,23,,,,9171.16,0
13132010,12:11:18,12:11:18,3421,24,,,,9369.31,0
13132010,12:12:01,12:12:01,3422,25,,,,9594.18,0
13132010,12:12:31,12:12:31,3423,26,,,,9774.82,0
13132010,12:13:11,12:13:11,3424,27,,,,10026.68,0
13132010,12:14:13,12:14:13,3425,28,,,,10366.09,0
13132010,12:15:00,12:15:00,3426,29,,,,10686.96,
13132010,12:15:59,12:15:59,3027,30,,,,10826.97,0
13132010,12:16:35,12:16:35,3028,31,,,,11079.29,0
13132010,12:17:28,12:17:28,3029,32,,,,11263.25,0
13132010,12:17:45,12:17:45,3030,33,,,,11364.19,0
13132010,12:18:04,12:18:04,3031,34,,,,11486.9,0
13132010,12:18:52,12:18:52,10589,35,,,,11859.37,0
13132010,12:19:21,12:19:21,3102,36,,,,12107.64,0
13132010,12:21:00,12:21:00,6588,37,,,,12885.05,
13132010,12:23:00,12:23:00,9517,38,,,,13188.4,
13132010,12:25:00,12:25:00,9513,39,,,,13672.62,
13132010,12:25:27,12:25:27,5935,40,,,,14024.41,0
13132010,12:25:44,12:25:44,5936,41,,,,14243.6,0
13132010,12:26:46,12:26:46,3291,42,,,,14496.62,0
13132010,12:27:13,12:27:13,3292,43,,,,14799.22,0
13132010,12:27:31,12:27:31,3293,44,,,,14951.68,0
13132010,12:27:56,12:27:56,3294,45,,,,15187.38,0
13132010,12:28:21,12:28:21,3111,46,,,,15477.54,0
13132010,12:28:57,12:28:57,3295,47,,,,15746.66,0
13132010,12:29:25,12:29:25,3296,48,,,,15992.41,0
13132010,12:29:43,12:29:43,3528,49,,,,16215.8,0
13132010,12:30:17,12:30:17,3309,50,,,,16645.43,0
13132010,12:30:58,12:30:58,3310,51,,,,17076.17,0
13132010,12:31:41,12:31:41,3311,52,,,,17480.34,0
13132010,12:32:02,12:32:02,3312,53,,,,17679.92,0
13132010,12:32:21,12:32:21,3313,54,,,,17929.01,0
13132010,12:32:44,12:32:44,3314,55,,,,18162.33,0
13132010,12:33:00,12:33:00,10754,56,,,,18351.32,
13132010,12:33:47,12:33:47,3552,57,,,,18633.81,0
13132010,12:34:39,12:34:39,9511,58,,,,18915.31,0
13132010,12:35:25,12:35:25,8146,59,,,,19197.15,0
13132010,12:36:00,12:36:00,9515,60,,,,19441.82,
13132010,12:37:36,12:37:36,8524,61,,,,20180.09,0
13132010,12:38:39,12:38:39,8525,62,,,,20581.8,0
13132010,12:41:00,12:41:00,3676,63,,,,21622.34,
13132010,12:41:47,12:41:47,3256,64,,,,21917.99,0
13132010,12:42:50,12:42:50,10567,65,,,,22360.63,0
13132010,12:43:48,12:43:48,9762,66,,,,22867.51,0
13132010,12:44:46,12:44:46,9766,67,,,,23532.15,0
13132010,12:45:26,12:45:26,9768,68,,,,23845.48,0
13132010,12:48:00,12:48:00,10571,69,,1,,24998.06,
13132120,11:52:00,11:52:00,6607,1,,,1,0,
13132120,11:52:53,11:52:53,3065,2,,,,550.45,0
13132120,11:53:51,11:53:51,3066,3,,,,1216.65,0
13132120,11:54:34,11:54:34,3067,4,,,,1702.22,0
13132120,11:55:07,11:55:07,3068,5,,,,2072.39,0
13132120,11:55:58,11:55:58,3069,6,,,,2564.18,0
13132120,11:56:38,11:56:38,3070,7,,,,2854.25,0
13132120,11:57:05,11:57:05,3071,8,,,,3180.27,0
13132120,11:57:40,11:57:40,3072,9,,,,3508.41,0
13132120,11:58:00,11:58:00,3073,10,,,,3722.72,0
13132120,11:58:28,11:58:28,3074,11,,,,3998.96,0
13132120,11:58:49,11:58:49,3075,12,,,,4193.23,0
13132120,11:59:40,11:59:40,3047,13,,,,4552.97,0
13132120,12:00:16,12:00:16,3048,14,,,,4887.51,0
13132120,12:01:47,12:01:47,10667,15,,,,5430.66,0
13132120,12:03:13,12:03:13,10264,16,,,,6112.66,0
13132120,12:04:28,12:04:28,10266,17,,,,6500.94,0
13132120,12:05:00,12:05:00,10268,18,,,,6848.81,
13132120,12:05:30,12:05:30,9688,19,,,,7119.37,0
13132120,12:05:56,12:05:56,7976,20,,,,7325.81,0
13132120,12:07:00,12:07:00,6584,21,,,,7708.85,0
13132120,12:10:22,12:10:22,6564,22,,,,9045.24,0
13132120,12:10:43,12:10:43,3420,23,,,,9171.16,0
13132120,12:11:18,12:11:18,3421,24,,,,9369.31,0
13132120,12:12:01,12:12:01,3422,25,,,,9594.18,0
13132120,12:12:31,12:12:31,3423,26,,,,9774.82,0
13132120,12:13:11,12:13:11,3424,27,,,,10026.68,0
13132120,12:14:13,12:14:13,3425,28,,,,10366.09,0
13132120,12:15:00,12:15:00,3426,29,,,,10686.96,
13132120,12:15:59,12:15:59,3027,30,,,,10826.97,0
13132120,12:16:35,12:16:35,3028,31,,,,11079.29,0
13132120,12:17:28,12:17:28,3029,32,,,,11263.25,0
13132120,12:17:45,12:17:45,3030,33,,,,11364.19,0
13132120,12:18:04,12:18:04,3031,34,,,,11486.9,0
13132120,12:18:52,12:18:52,10589,35,,,,11859.37,0
13132120,12:19:21,12:19:21,3102,36,,,,12107.64,0
13132120,12:21:00,12:21:00,6588,37,,,,12885.05,
13132120,12:23:00,12:23:00,9517,38,,,,13188.4,
13132120,12:25:00,12:25:00,9513,39,,,,13672.62,
13132120,12:25:27,12:25:27,5935,40,,,,14024.41,0
13132120,12:25:44,12:25:44,5936,41,,,,14243.6,0
13132120,12:26:46,12:26:46,3291,42,,,,14496.62,0
13132120,12:27:13,12:27:13,3292,43,,,,14799.22,0
13132120,12:27:31,12:27:31,3293,44,,,,14951.68,0
13132120,12:27:56,12:27:56,3294,45,,,,15187.38,0
13132120,12:28:21,12:28:21,3111,46,,,,15477.54,0
13132120,12:28:57,12:28:57,3295,47,,,,15746.66,0
13132120,12:29:25,12:29:25,3296,48,,,,15992.41,0
13132120,12:29:43,12:29:43,3528,49,,,,16215.8,0
13132120,12:30:17,12:30:17,3309,50,,,,16645.43,0
13132120,12:30:58,12:30:58,3310,51,,,,17076.17,0
13132120,12:31:41,12:31:41,3311,52,,,,17480.34,0
13132120,12:32:02,12:32:02,3312,53,,,,17679.92,0
13132120,12:32:21,12:32:21,3313,54,,,,17929.01,0
13132120,12:32:44,12:32:44,3314,55,,,,18162.33,0
13132120,12:33:00,12:33:00,10754,56,,,,18351.32,
13132120,12:33:47,12:33:47,3552,57,,,,18633.81,0
13132120,12:34:39,12:34:39,9511,58,,,,18915.31,0
13132120,12:35:25,12:35:25,8146,59,,,,19197.15,0
13132120,12:36:00,12:36:00,9515,60,,,,19441.82,
13132120,12:37:36,12:37:36,8524,61,,,,20180.09,0
13132120,12:38:39,12:38:39,8525,62,,,,20581.8,0
13132120,12:41:00,12:41:00,3676,63,,,,21622.34,
13132120,12:41:47,12:41:47,3256,64,,,,21917.99,0
13132120,12:42:50,12:42:50,10567,65,,,,22360.63,0
13132120,12:43:48,12:43:48,9762,66,,,,22867.51,0
13132120,12:44:46,12:44:46,9766,67,,,,23532.15,0
13132120,12:45:26,12:45:26,9768,68,,,,23845.48,0
13132120,12:48:00,12:48:00,10571,69,,1,,24998.06,
13361070,21:05:00,21:05:00,6607,1,,,1,0,
13361070,21:05:53,21:05:53,3065,2,,,,550.45,0
13361070,21:06:51,21:06:51,3066,3,,,,1216.65,0
13361070,21:07:34,21:07:34,3067,4,,,,1702.22,0
13361070,21:08:07,21:08:07,3068,5,,,,2072.39,0
13361070,21:08:58,21:08:58,3069,6,,,,2564.18,0
13361070,21:09:38,21:09:38,3070,7,,,,2854.25,0
13361070,21:10:05,21:10:05,3071,8,,,,3180.27,0
13361070,21:10:40,21:10:40,3072,9,,,,3508.41,0
13361070,21:11:00,21:11:00,3073,10,,,,3722.72,0
13361070,21:11:28,21:11:28,3074,11,,,,3998.96,0
13361070,21:11:49,21:11:49,3075,12,,,,4193.23,0
13361070,21:12:40,21:12:40,3047,13,,,,4552.97,0
13361070,21:13:16,21:13:16,3048,14,,,,4887.51,0
13361070,21:14:47,21:14:47,10667,15,,,,5430.66,0
13361070,21:16:13,21:16:13,10264,16,,,,6112.66,0
13361070,21:17:28,21:17:28,10266,17,,,,6500.94,0
13361070,21:18:00,21:18:00,10268,18,,,,6848.81,
13361070,21:18:27,21:18:27,9688,19,,,,7119.37,0
13361070,21:18:50,21:18:50,7976,20,,,,7325.81,0
13361070,21:19:48,21:19:48,6584,21,,,,7708.85,0
13361070,21:22:50,21:22:50,6564,22,,,,9045.24,0
13361070,21:23:08,21:23:08,3420,23,,,,9171.16,0
13361070,21:23:40,21:23:40,3421,24,,,,9369.31,0
13361070,21:24:19,21:24:19,3422,25,,,,9594.18,0
13361070,21:24:46,21:24:46,3423,26,,,,9774.82,0
13361070,21:25:22,21:25:22,3424,27,,,,10026.68,0
13361070,21:26:17,21:26:17,3425,28,,,,10366.09,0
13361070,21:27:00,21:27:00,3426,29,,,,10686.96,
13361070,21:27:59,21:27:59,3027,30,,,,10826.97,0
13361070,21:28:35,21:28:35,3028,31,,,,11079.29,0
13361070,21:29:28,21:29:28,3029,32,,,,11263.25,0
13361070,21:29:45,21:29:45,3030,33,,,,11364.19,0
13361070,21:30:04,21:30:04,3031,34,,,,11486.9,0
13361070,21:30:52,21:30:52,10589,35,,,,11859.37,0
13361070,21:31:21,21:31:21,3102,36,,,,12107.64,0
13361070,21:33:00,21:33:00,6588,37,,,,12885.05,
13361070,21:35:00,21:35:00,9517,38,,,,13188.4,
13361070,21:37:00,21:37:00,9513,39,,,,13672.62,
13361070,21:37:27,21:37:27,5935,40,,,,14024.41,0
13361070,21:37:44,21:37:44,5936,41,,,,14243.6,0
13361070,21:38:46,21:38:46,3291,42,,,,14496.62,0
13361070,21:39:13,21:39:13,3292,43,,,,14799.22,0
13361070,21:39:31,21:39:31,3293,44,,,,14951.68,0
13361070,21:39:56,21:39:56,3294,45,,,,15187.38,0
13361070,21:40:21,21:40:21,3111,46,,,,15477.54,0
13361070,21:40:57,21:40:57,3295,47,,,,15746.66,0
13361070,21:41:25,21:41:25,3296,48,,,,15992.41,0
13361070,21:41:43,21:41:43,3528,49,,,,16215.8,0
13361070,21:42:17,21:42:17,3309,50,,,,16645.43,0
13361070,21:42:58,21:42:58,3310,51,,,,17076.17,0
13361070,21:43:41,21:43:41,3311,52,,,,17480.34,0
13361070,21:44:02,21:44:02,3312,53,,,,17679.92,0
13361070,21:44:21,21:44:21,3313,54,,,,17929.01,0
13361070,21:44:44,21:44:44,3314,55,,,,18162.33,0
13361070,21:45:00,21:45:00,10754,56,,,,18351.32,
13361070,21:45:47,21:45:47,3552,57,,,,18633.81,0
13361070,21:46:39,21:46:39,9511,58,,,,18915.31,0
13361070,21:47:25,21:47:25,8146,59,,,,19197.15,0
13361070,21:48:00,21:48:00,9515,60,,,,19441.82,
13361070,21:49:36,21:49:36,8524,61,,,,20180.09,0
13361070,21:50:39,21:50:39,8525,62,,,,20581.8,0
13361070,21:53:00,21:53:00,3676,63,,,,21622.34,
13361070,21:53:33,21:53:33,3256,64,,,,21917.99,0
13361070,21:54:18,21:54:18,10567,65,,,,22360.63,0
13361070,21:55:00,21:55:00,9762,66,,,,22867.51,0
13361070,21:55:41,21:55:41,9766,67,,,,23532.15,0
13361070,21:56:10,21:56:10,9768,68,,,,23845.48,0
13361070,21:58:00,21:58:00,10571,69,,1,,24998.06,
13713010,13:52:00,13:52:00,6607,1,,,1,0,
13713010,13:52:53,13:52:53,3065,2,,,,550.45,0
13713010,13:53:51,13:53:51,3066,3,,,,1216.65,0
13713010,13:54:34,13:54:34,3067,4,,,,1702.22,0
13713010,13:55:07,13:55:07,3068,5,,,,2072.39,0
13713010,13:55:58,13:55:58,3069,6,,,,2564.18,0
13713010,13:56:38,13:56:38,3070,7,,,,2854.25,0
13713010,13:57:05,13:57:05,3071,8,,,,3180.27,0
13713010,13:57:40,13:57:40,3072,9,,,,3508.41,0
13713010,13:58:00,13:58:00,3073,10,,,,3722.72,0
13713010,13:58:28,13:58:28,3074,11,,,,3998.96,0
13713010,13:58:49,13:58:49,3075,12,,,,4193.23,0
13713010,13:59:40,13:59:40,3047,13,,,,4552.97,0
13713010,14:00:16,14:00:16,3048,14,,,,4887.51,0
13713010,14:01:47,14:01:47,10667,15,,,,5430.66,0
13713010,14:03:13,14:03:13,10264,16,,,,6112.66,0
13713010,14:04:28,14:04:28,10266,17,,,,6500.94,0
13713010,14:05:00,14:05:00,10268,18,,,,6848.81,
13713010,14:05:30,14:05:30,9688,19,,,,7119.37,0
13713010,14:05:56,14:05:56,7976,20,,,,7325.81,0
13713010,14:07:00,14:07:00,6584,21,,,,7708.85,0
13713010,14:10:22,14:10:22,6564,22,,,,9045.24,0
13713010,14:10:43,14:10:43,3420,23,,,,9171.16,0
13713010,14:11:18,14:11:18,3421,24,,,,9369.31,0
13713010,14:12:01,14:12:01,3422,25,,,,9594.18,0
13713010,14:12:31,14:12:31,3423,26,,,,9774.82,0
13713010,14:13:11,14:13:11,3424,27,,,,10026.68,0
13713010,14:14:13,14:14:13,3425,28,,,,10366.09,0
13713010,14:15:00,14:15:00,3426,29,,,,10686.96,
13713010,14:15:59,14:15:59,3027,30,,,,10826.97,0
13713010,14:16:35,14:16:35,3028,31,,,,11079.29,0
13713010,14:17:28,14:17:28,3029,32,,,,11263.25,0
13713010,14:17:45,14:17:45,3030,33,,,,11364.19,0
13713010,14:18:04,14:18:04,3031,34,,,,11486.9,0
13713010,14:18:52,14:18:52,10589,35,,,,11859.37,0
13713010,14:19:21,14:19:21,3102,36,,,,12107.64,0
13713010,14:21:00,14:21:00,6588,37,,,,12885.05,
13713010,14:23:00,14:23:00,9517,38,,,,13188.4,
13713010,14:25:00,14:25:00,9513,39,,,,13672.62,
13713010,14:25:27,14:25:27,5935,40,,,,14024.41,0
13713010,14:25:44,14:25:44,5936,41,,,,14243.6,0
13713010,14:26:46,14:26:46,3291,42,,,,14496.62,0
13713010,14:27:13,14:27:13,3292,43,,,,14799.22,0
13713010,14:27:31,14:27:31,3293,44,,,,14951.68,0
13713010,14:27:56,14:27:56,3294,45,,,,15187.38,0
13713010,14:28:21,14:28:21,3111,46,,,,15477.54,0
13713010,14:28:57,14:28:57,3295,47,,,,15746.66,0
13713010,14:29:25,14:29:25,3296,48,,,,15992.41,0
13713010,14:29:43,14:29:43,3528,49,,,,16215.8,0
13713010,14:30:17,14:30:17,3309,50,,,,16645.43,0
13713010,14:30:58,14:30:58,3310,51,,,,17076.17,0
13713010,14:31:41,14:31:41,3311,52,,,,17480.34,0
13713010,14:32:02,14:32:02,3312,53,,,,17679.92,0
13713010,14:32:21,14:32:21,3313,54,,,,17929.01,0
13713010,14:32:44,14:32:44,3314,55,,,,18162.33,0
13713010,14:33:00,14:33:00,10754,56,,,,18351.32,
13713010,14:33:47,14:33:47,3552,57,,,,18633.81,0
13713010,14:34:39,14:34:39,9511,58,,,,18915.31,0
13713010,14:35:25,14:35:25,8146,59,,,,19197.15,0
13713010,14:36:00,14:36:00,9515,60,,,,19441.82,
13713010,14:37:36,14:37:36,8524,61,,,,20180.09,0
13713010,14:38:39,14:38:39,8525,62,,,,20581.8,0
13713010,14:41:00,14:41:00,3676,63,,,,21622.34,
13713010,14:41:47,14:41:47,3256,64,,,,21917.99,0
13713010,14:42:50,14:42:50,10567,65,,,,22360.63,0
13713010,14:43:48,14:43:48,9762,66,,,,22867.51,0
13713010,14:44:46,14:44:46,9766,67,,,,23532.15,0
13713010,14:45:26,14:45:26,9768,68,,,,23845.48,0
13713010,14:48:00,14:48:00,10571,69,,1,,24998.06,
13713120,13:52:00,13:52:00,6607,1,,,1,0,
13713120,13:52:53,13:52:53,3065,2,,,,550.45,0
13713120,13:53:51,13:53:51,3066,3,,,,1216.65,0
13713120,13:54:34,13:54:34,3067,4,,,,1702.22,0
13713120,13:55:07,13:55:07,3068,5,,,,2072.39,0
13713120,13:55:58,13:55:58,3069,6,,,,2564.18,0
13713120,13:56:38,13:56:38,3070,7,,,,2854.25,0
13713120,13:57:05,13:57:05,3071,8,,,,3180.27,0
13713120,13:57:40,13:57:40,3072,9,,,,3508.41,0
13713120,13:58:00,13:58:00,3073,10,,,,3722.72,0
13713120,13:58:28,13:58:28,3074,11,,,,3998.96,0
13713120,13:58:49,13:58:49,3075,12,,,,4193.23,0
13713120,13:59:40,13:59:40,3047,13,,,,4552.97,0
13713120,14:00:16,14:00:16,3048,14,,,,4887.51,0
13713120,14:01:47,14:01:47,10667,15,,,,5430.66,0
13713120,14:03:13,14:03:13,10264,16,,,,6112.66,0
13713120,14:04:28,14:04:28,10266,17,,,,6500.94,0
13713120,14:05:00,14:05:00,10268,18,,,,6848.81,
13713120,14:05:30,14:05:30,9688,19,,,,7119.37,0
13713120,14:05:56,14:05:56,7976,20,,,,7325.81,0
13713120,14:07:00,14:07:00,6584,21,,,,7708.85,0
13713120,14:10:22,14:10:22,6564,22,,,,9045.24,0
13713120,14:10:43,14:10:43,3420,23,,,,9171.16,0
13713120,14:11:18,14:11:18,3421,24,,,,9369.31,0
13713120,14:12:01,14:12:01,3422,25,,,,9594.18,0
13713120,14:12:31,14:12:31,3423,26,,,,9774.82,0
13713120,14:13:11,14:13:11,3424,27,,,,10026.68,0
13713120,14:14:13,14:14:13,3425,28,,,,10366.09,0
13713120,14:15:00,14:15:00,3426,29,,,,10686.96,
13713120,14:15:59,14:15:59,3027,30,,,,10826.97,0
13713120,14:16:35,14:16:35,3028,31,,,,11079.29,0
13713120,14:17:28,14:17:28,3029,32,,,,11263.25,0
13713120,14:17:45,14:17:45,3030,33,,,,11364.19,0
13713120,14:18:04,14:18:04,3031,34,,,,11486.9,0
13713120,14:18:52,14:18:52,10589,35,,,,11859.37,0
13713120,14:19:21,14:19:21,3102,36,,,,12107.64,0
13713120,14:21:00,14:21:00,6588,37,,,,12885.05,
13713120,14:23:00,14:23:00,9517,38,,,,13188.4,
13713120,14:25:00,14:25:00,9513,39,,,,13672.62,
13713120,14:25:27,14:25:27,5935,40,,,,14024.41,0
13713120,14:25:44,14:25:44,5936,41,,,,14243.6,0
13713120,14:26:46,14:26:46,3291,42,,,,14496.62,0
13713120,14:27:13,14:27:13,3292,43,,,,14799.22,0
13713120,14:27:31,14:27:31,3293,44,,,,14951.68,0
13713120,14:27:56,14:27:56,3294,45,,,,15187.38,0
13713120,14:28:21,14:28:21,3111,46,,,,15477.54,0
13713120,14:28:57,14:28:57,3295,47,,,,15746.66,0
13713120,14:29:25,14:29:25,3296,48,,,,15992.41,0
13713120,14:29:43,14:29:43,3528,49,,,,16215.8,0
13713120,14:30:17,14:30:17,3309,50,,,,16645.43,0
13713120,14:30:58,14:30:58,3310,51,,,,17076.17,0
13713120,14:31:41,14:31:41,3311,52,,,,17480.34,0
13713120,14:32:02,14:32:02,3312,53,,,,17679.92,0
13713120,14:32:21,14:32:21,3313,54,,,,17929.01,0
13713120,14:32:44,14:32:44,3314,55,,,,18162.33,0
13713120,14:33:00,14:33:00,10754,56,,,,18351.32,
13713120,14:33:47,14:33:47,3552,57,,,,18633.81,0
13713120,14:34:39,14:34:39,9511,58,,,,18915.31,0
13713120,14:35:25,14:35:25,8146,59,,,,19197.15,0
13713120,14:36:00,14:36:00,9515,60,,,,19441.82,
13713120,14:37:36,14:37:36,8524,61,,,,20180.09,0
13713120,14:38:39,14:38:39,8525,62,,,,20581.8,0
13713120,14:41:00,14:41:00,3676,63,,,,21622.34,
13713120,14:41:47,14:41:47,3256,64,,,,21917.99,0
13713120,14:42:50,14:42:50,10567,65,,,,22360.63,0
13713120,14:43:48,14:43:48,9762,66,,,,22867.51,0
13713120,14:44:46,14:44:46,9766,67,,,,23532.15,0
13713120,14:45:26,14:45:26,9768,68,,,,23845.48,0
13713120,14:48:00,14:48:00,10571,69,,1,,24998.06,
13795020,07:45:00,07:45:00,6607,1,,,1,0,
13795020,07:45:49,07:45:49,3065,2,,,,550.45,0
13795020,07:46:42,07:46:42,3066,3,,,,1216.65,0
13795020,07:47:22,07:47:22,3067,4,,,,1702.22,0
13795020,07:47:52,07:47:52,3068,5,,,,2072.39,0
13795020,07:48:40,07:48:40,3069,6,,,,2564.18,0
13795020,07:49:16,07:49:16,3070,7,,,,2854.25,0
13795020,07:49:42,07:49:42,3071,8,,,,3180.27,0
13795020,07:50:13,07:50:13,3072,9,,,,3508.41,0
13795020,07:50:32,07:50:32,3073,10,,,,3722.72,0
13795020,07:50:58,07:50:58,3074,11,,,,3998.96,0
13795020,07:51:18,07:51:18,3075,12,,,,4193.23,0
13795020,07:52:04,07:52:04,3047,13,,,,4552.97,0
13795020,07:52:38,07:52:38,3048,14,,,,4887.51,0
13795020,07:54:02,07:54:02,10667,15,,,,5430.66,0
13795020,07:55:21,07:55:21,10264,16,,,,6112.66,0
13795020,07:56:30,07:56:30,10266,17,,,,6500.94,0
13795020,07:57:00,07:57:00,10268,18,,,,6848.81,
13795020,07:57:30,07:57:30,9688,19,,,,7119.37,0
13795020,07:57:56,07:57:56,7976,20,,,,7325.81,0
13795020,07:59:00,07:59:00,6584,21,,,,7708.85,0
13795020,08:02:22,08:02:22,6564,22,,,,9045.24,0
13795020,08:02:43,08:02:43,3420,23,,,,9171.16,0
13795020,08:03:18,08:03:18,3421,24,,,,9369.31,0
13795020,08:04:01,08:04:01,3422,25,,,,9594.18,0
13795020,08:04:31,08:04:31,3423,26,,,,9774.82,0
13795020,08:05:11,08:05:11,3424,27,,,,10026.68,0
13795020,08:06:13,08:06:13,3425,28,,,,10366.09,0
13795020,08:07:00,08:07:00,3426,29,,,,10686.96,
13795020,08:08:09,08:08:09,3027,30,,,,10826.97,0
13795020,08:08:51,08:08:51,3028,31,,,,11079.29,0
13795020,08:09:53,08:09:53,3029,32,,,,11263.25,0
13795020,08:10:13,08:10:13,3030,33,,,,11364.19,0
13795020,08:10:34,08:10:34,3031,34,,,,11486.9,0
13795020,08:11:30,08:11:30,10589,35,,,,11859.37,0
13795020,08:12:04,08:12:04,3102,36,,,,12107.64,0
13795020,08:14:00,08:14:00,6588,37,,,,12885.05,
13795020,08:15:00,08:15:00,9517,38,,,,13188.4,
13795020,08:16:00,08:16:00,9513,39,,,,13672.62,
13795020,08:16:40,08:16:40,5935,40,,,,14024.41,0
13795020,08:17:07,08:17:07,5936,41,,,,14243.6,0
13795020,08:18:40,08:18:40,3291,42,,,,14496.62,0
13795020,08:19:19,08:19:19,3292,43,,,,14799.22,0
13795020,08:19:47,08:19:47,3293,44,,,,14951.68,0
13795020,08:20:25,08:20:25,3294,45,,,,15187.38,0
13795020,08:21:02,08:21:02,3111,46,,,,15477.54,0
13795020,08:21:56,08:21:56,3295,47,,,,15746.66,0
13795020,08:22:37,08:22:37,3296,48,,,,15992.41,0
13795020,08:23:05,08:23:05,3528,49,,,,16215.8,0
13795020,08:23:56,08:23:56,3309,50,,,,16645.43,0
13795020,08:24:58,08:24:58,3310,51,,,,17076.17,0
13795020,08:26:02,08:26:02,3311,52,,,,17480.34,0
13795020,08:26:33,08:26:33,3312,53,,,,17679.92,0
13795020,08:27:02,08:27:02,3313,54,,,,17929.01,0
13795020,08:27:37,08:27:37,3314,55,,,,18162.33,0
13795020,08:28:00,08:28:00,10754,56,,,,18351.32,
13795020,08:28:31,08:28:31,3552,57,,,,18633.81,0
13795020,08:29:06,08:29:06,9511,58,,,,18915.31,0
13795020,08:29:36,08:29:36,8146,59,,,,19197.15,0
13795020,08:30:00,08:30:00,9515,60,,,,19441.82,
13795020,08:31:55,08:31:55,8524,61,,,,20180.09,0
13795020,08:33:11,08:33:11,8525,62,,,,20581.8,0
13795020,08:36:00,08:36:00,3676,63,,,,21622.34,
13795020,08:36:47,08:36:47,3256,64,,,,21917.99,0
13795020,08:37:50,08:37:50,10567,65,,,,22360.63,0
13795020,08:38:48,08:38:48,9762,66,,,,22867.51,0
13795020,08:39:46,08:39:46,9766,67,,,,23532.15,0
13795020,08:40:26,08:40:26,9768,68,,,,23845.48,0
13795020,08:43:00,08:43:00,10571,69,,1,,24998.06,
13795030,07:45:00,07:45:00,6607,1,,,1,0,
13795030,07:45:49,07:45:49,3065,2,,,,550.45,0
13795030,07:46:42,07:46:42,3066,3,,,,1216.65,0
13795030,07:47:22,07:47:22,3067,4,,,,1702.22,0
13795030,07:47:52,07:47:52,3068,5,,,,2072.39,0
13795030,07:48:40,07:48:40,3069,6,,,,2564.18,0
13795030,07:49:16,07:49:16,3070,7,,,,2854.25,0
13795030,07:49:42,07:49:42,3071,8,,,,3180.27,0
13795030,07:50:13,07:50:13,3072,9,,,,3508.41,0
13795030,07:50:32,07:50:32,3073,10,,,,3722.72,0
13795030,07:50:58,07:50:58,3074,11,,,,3998.96,0
13795030,07:51:18,07:51:18,3075,12,,,,4193.23,0
13795030,07:52:04,07:52:04,3047,13,,,,4552.97,0
13795030,07:52:38,07:52:38,3048,14,,,,4887.51,0
13795030,07:54:02,07:54:02,10667,15,,,,5430.66,0
13795030,07:55:21,07:55:21,10264,16,,,,6112.66,0
13795030,07:56:30,07:56:30,10266,17,,,,6500.94,0
13795030,07:57:00,07:57:00,10268,18,,,,6848.81,
13795030,07:57:30,07:57:30,9688,19,,,,7119.37,0
13795030,07:57:56,07:57:56,7976,20,,,,7325.81,0
13795030,07:59:00,07:59:00,6584,21,,,,7708.85,0
13795030,08:02:22,08:02:22,6564,22,,,,9045.24,0
13795030,08:02:43,08:02:43,3420,23,,,,9171.16,0
13795030,08:03:18,08:03:18,3421,24,,,,9369.31,0
13795030,08:04:01,08:04:01,3422,25,,,,9594.18,0
13795030,08:04:31,08:04:31,3423,26,,,,9774.82,0
13795030,08:05:11,08:05:11,3424,27,,,,10026.68,0
13795030,08:06:13,08:06:13,3425,28,,,,10366.09,0
13795030,08:07:00,08:07:00,3426,29,,,,10686.96,
13795030,08:08:09,08:08:09,3027,30,,,,10826.97,0
13795030,08:08:51,08:08:51,3028,31,,,,11079.29,0
13795030,08:09:53,08:09:53,3029,32,,,,11263.25,0
13795030,08:10:13,08:10:13,3030,33,,,,11364.19,0
13795030,08:10:34,08:10:34,3031,34,,,,11486.9,0
13795030,08:11:30,08:11:30,10589,35,,,,11859.37,0
13795030,08:12:04,08:12:04,3102,36,,,,12107.64,0
13795030,08:14:00,08:14:00,6588,37,,,,12885.05,
13795030,08:15:00,08:15:00,9517,38,,,,13188.4,
13795030,08:16:00,08:16:00,9513,39,,,,13672.62,
13795030,08:16:40,08:16:40,5935,40,,,,14024.41,0
13795030,08:17:07,08:17:07,5936,41,,,,14243.6,0
13795030,08:18:40,08:18:40,3291,42,,,,14496.62,0
13795030,08:19:19,08:19:19,3292,43,,,,14799.22,0
13795030,08:19:47,08:19:47,3293,44,,,,14951.68,0
13795030,08:20:25,08:20:25,3294,45,,,,15187.38,0
13795030,08:21:02,08:21:02,3111,46,,,,15477.54,0
13795030,08:21:56,08:21:56,3295,47,,,,15746.66,0
13795030,08:22:37,08:22:37,3296,48,,,,15992.41,0
13795030,08:23:05,08:23:05,3528,49,,,,16215.8,0
13795030,08:23:56,08:23:56,3309,50,,,,16645.43,0
13795030,08:24:58,08:24:58,3310,51,,,,17076.17,0
13795030,08:26:02,08:26:02,3311,52,,,,17480.34,0
13795030,08:26:33,08:26:33,3312,53,,,,17679.92,0
13795030,08:27:02,08:27:02,3313,54,,,,17929.01,0
13795030,08:27:37,08:27:37,3314,55,,,,18162.33,0
13795030,08:28:00,08:28:00,10754,56,,,,18351.32,
13795030,08:28:31,08:28:31,3552,57,,,,18633.81,0
13795030,08:29:06,08:29:06,9511,58,,,,18915.31,0
13795030,08:29:36,08:29:36,8146,59,,,,19197.15,0
13795030,08:30:00,08:30:00,9515,60,,,,19441.82,
13795030,08:31:55,08:31:55,8524,61,,,,20180.09,0
13795030,08:33:11,08:33:11,8525,62,,,,20581.8,0
13795030,08:36:00,08:36:00,3676,63,,,,21622.34,
13795030,08:36:47,08:36:47,3256,64,,,,21917.99,0
13795030,08:37:50,08:37:50,10567,65,,,,22360.63,0
13795030,08:38:48,08:38:48,9762,66,,,,22867.51,0
13795030,08:39:46,08:39:46,9766,67,,,,23532.15,0
13795030,08:40:26,08:40:26,9768,68,,,,23845.48,0
13795030,08:43:00,08:43:00,10571,69,,1,,24998.06,
13795040,07:45:00,07:45:00,6607,1,,,1,0,
13795040,07:45:49,07:45:49,3065,2,,,,550.45,0
13795040,07:46:42,07:46:42,3066,3,,,,1216.65,0
13795040,07:47:22,07:47:22,3067,4,,,,1702.22,0
13795040,07:47:52,07:47:52,3068,5,,,,2072.39,0
13795040,07:48:40,07:48:40,3069,6,,,,2564.18,0
13795040,07:49:16,07:49:16,3070,7,,,,2854.25,0
13795040,07:49:42,07:49:42,3071,8,,,,3180.27,0
13795040,07:50:13,07:50:13,3072,9,,,,3508.41,0
13795040,07:50:32,07:50:32,3073,10,,,,3722.72,0
13795040,07:50:58,07:50:58,3074,11,,,,3998.96,0
13795040,07:51:18,07:51:18,3075,12,,,,4193.23,0
13795040,07:52:04,07:52:04,3047,13,,,,4552.97,0
13795040,07:52:38,07:52:38,3048,14,,,,4887.51,0
13795040,07:54:02,07:54:02,10667,15,,,,5430.66,0
13795040,07:55:21,07:55:21,10264,16,,,,6112.66,0
13795040,07:56:30,07:56:30,10266,17,,,,6500.94,0
13795040,07:57:00,07:57:00,10268,18,,,,6848.81,
13795040,07:57:30,07:57:30,9688,19,,,,7119.37,0
13795040,07:57:56,07:57:56,7976,20,,,,7325.81,0
13795040,07:59:00,07:59:00,6584,21,,,,7708.85,0
13795040,08:02:22,08:02:22,6564,22,,,,9045.24,0
13795040,08:02:43,08:02:43,3420,23,,,,9171.16,0
13795040,08:03:18,08:03:18,3421,24,,,,9369.31,0
13795040,08:04:01,08:04:01,3422,25,,,,9594.18,0
13795040,08:04:31,08:04:31,3423,26,,,,9774.82,0
13795040,08:05:11,08:05:11,3424,27,,,,10026.68,0
13795040,08:06:13,08:06:13,3425,28,,,,10366.09,0
13795040,08:07:00,08:07:00,3426,29,,,,10686.96,
13795040,08:08:09,08:08:09,3027,30,,,,10826.97,0
13795040,08:08:51,08:08:51,3028,31,,,,11079.29,0
13795040,08:09:53,08:09:53,3029,32,,,,11263.25,0
13795040,08:10:13,08:10:13,3030,33,,,,11364.19,0
13795040,08:10:34,08:10:34,3031,34,,,,11486.9,0
13795040,08:11:30,08:11:30,10589,35,,,,11859.37,0
13795040,08:12:04,08:12:04,3102,36,,,,12107.64,0
13795040,08:14:00,08:14:00,6588,37,,,,12885.05,
13795040,08:15:00,08:15:00,9517,38,,,,13188.4,
13795040,08:16:00,08:16:00,9513,39,,,,13672.62,
13795040,08:16:40,08:16:40,5935,40,,,,14024.41,0
13795040,08:17:07,08:17:07,5936,41,,,,14243.6,0
13795040,08:18:40,08:18:40,3291,42,,,,14496.62,0
13795040,08:19:19,08:19:19,3292,43,,,,14799.22,0
13795040,08:19:47,08:19:47,3293,44,,,,14951.68,0
13795040,08:20:25,08:20:25,3294,45,,,,15187.38,0
13795040,08:21:02,08:21:02,3111,46,,,,15477.54,0
13795040,08:21:56,08:21:56,3295,47,,,,15746.66,0
13795040,08:22:37,08:22:37,3296,48,,,,15992.41,0
13795040,08:23:05,08:23:05,3528,49,,,,16215.8,0
13795040,08:23:56,08:23:56,3309,50,,,,16645.43,0
13795040,08:24:58,08:24:58,3310,51,,,,17076.17,0
13795040,08:26:02,08:26:02,3311,52,,,,17480.34,0
13795040,08:26:33,08:26:33,3312,53,,,,17679.92,0
13795040,08:27:02,08:27:02,3313,54,,,,17929.01,0
13795040,08:27:37,08:27:37,3314,55,,,,18162.33,0
13795040,08:28:00,08:28:00,10754,56,,,,18351.32,
13795040,08:28:31,08:28:31,3552,57,,,,18633.81,0
13795040,08:29:06,08:29:06,9511,58,,,,18915.31,0
13795040,08:29:36,08:29:36,8146,59,,,,19197.15,0
13795040,08:30:00,08:30:00,9515,60,,,,19441.82,
13795040,08:31:55,08:31:55,8524,61,,,,20180.09,0
13795040,08:33:11,08:33:11,8525,62,,,,20581.8,0
13795040,08:36:00,08:36:00,3676,63,,,,21622.34,
13795040,08:36:47,08:36:47,3256,64,,,,21917.99,0
13795040,08:37:50,08:37:50,10567,65,,,,22360.63,0
13795040,08:38:48,08:38:48,9762,66,,,,22867.51,0
13795040,08:39:46,08:39:46,9766,67,,,,23532.15,0
13795040,08:40:26,08:40:26,9768,68,,,,23845.48,0
13795040,08:43:00,08:43:00,10571,69,,1,,24998.06,
13795050,07:45:00,07:45:00,6607,1,,,1,0,
13795050,07:45:49,07:45:49,3065,2,,,,550.45,0
13795050,07:46:42,07:46:42,3066,3,,,,1216.65,0
13795050,07:47:22,07:47:22,3067,4,,,,1702.22,0
13795050,07:47:52,07:47:52,3068,5,,,,2072.39,0
13795050,07:48:40,07:48:40,3069,6,,,,2564.18,0
13795050,07:49:16,07:49:16,3070,7,,,,2854.25,0
13795050,07:49:42,07:49:42,3071,8,,,,3180.27,0
13795050,07:50:13,07:50:13,3072,9,,,,3508.41,0
13795050,07:50:32,07:50:32,3073,10,,,,3722.72,0
13795050,07:50:58,07:50:58,3074,11,,,,3998.96,0
13795050,07:51:18,07:51:18,3075,12,,,,4193.23,0
13795050,07:52:04,07:52:04,3047,13,,,,4552.97,0
13795050,07:52:38,07:52:38,3048,14,,,,4887.51,0
13795050,07:54:02,07:54:02,10667,15,,,,5430.66,0
13795050,07:55:21,07:55:21,10264,16,,,,6112.66,0
13795050,07:56:30,07:56:30,10266,17,,,,6500.94,0
13795050,07:57:00,07:57:00,10268,18,,,,6848.81,
13795050,07:57:30,07:57:30,9688,19,,,,7119.37,0
13795050,07:57:56,07:57:56,7976,20,,,,7325.81,0
13795050,07:59:00,07:59:00,6584,21,,,,7708.85,0
13795050,08:02:22,08:02:22,6564,22,,,,9045.24,0
13795050,08:02:43,08:02:43,3420,23,,,,9171.16,0
13795050,08:03:18,08:03:18,3421,24,,,,9369.31,0
13795050,08:04:01,08:04:01,3422,25,,,,9594.18,0
13795050,08:04:31,08:04:31,3423,26,,,,9774.82,0
13795050,08:05:11,08:05:11,3424,27,,,,10026.68,0
13795050,08:06:13,08:06:13,3425,28,,,,10366.09,0
13795050,08:07:00,08:07:00,3426,29,,,,10686.96,
13795050,08:08:09,08:08:09,3027,30,,,,10826.97,0
13795050,08:08:51,08:08:51,3028,31,,,,11079.29,0
13795050,08:09:53,08:09:53,3029,32,,,,11263.25,0
13795050,08:10:13,08:10:13,3030,33,,,,11364.19,0
13795050,08:10:34,08:10:34,3031,34,,,,11486.9,0
13795050,08:11:30,08:11:30,10589,35,,,,11859.37,0
13795050,08:12:04,08:12:04,3102,36,,,,12107.64,0
13795050,08:14:00,08:14:00,6588,37,,,,12885.05,
13795050,08:15:00,08:15:00,9517,38,,,,13188.4,
13795050,08:16:00,08:16:00,9513,39,,,,13672.62,
13795050,08:16:40,08:16:40,5935,40,,,,14024.41,0
13795050,08:17:07,08:17:07,5936,41,,,,14243.6,0
13795050,08:18:40,08:18:40,3291,42,,,,14496.62,0
13795050,08:19:19,08:19:19,3292,43,,,,14799.22,0
13795050,08:19:47,08:19:47,3293,44,,,,14951.68,0
13795050,08:20:25,08:20:25,3294,45,,,,15187.38,0
13795050,08:21:02,08:21:02,3111,46,,,,15477.54,0
13795050,08:21:56,08:21:56,3295,47,,,,15746.66,0
13795050,08:22:37,08:22:37,3296,48,,,,15992.41,0
13795050,08:23:05,08:23:05,3528,49,,,,16215.8,0
13795050,08:23:56,08:23:56,3309,50,,,,16645.43,0
13795050,08:24:58,08:24:58,3310,51,,,,17076.17,0
13795050,08:26:02,08:26:02,3311,52,,,,17480.34,0
13795050,08:26:33,08:26:33,3312,53,,,,17679.92,0
13795050,08:27:02,08:27:02,3313,54,,,,17929.01,0
13795050,08:27:37,08:27:37,3314,55,,,,18162.33,0
13795050,08:28:00,08:28:00,10754,56,,,,18351.32,
13795050,08:28:31,08:28:31,3552,57,,,,18633.81,0
13795050,08:29:06,08:29:06,9511,58,,,,18915.31,0
13795050,08:29:36,08:29:36,8146,59,,,,19197.15,0
13795050,08:30:00,08:30:00,9515,60,,,,19441.82,
13795050,08:31:55,08:31:55,8524,61,,,,20180.09,0
13795050,08:33:11,08:33:11,8525,62,,,,20581.8,0
13795050,08:36:00,08:36:00,3676,63,,,,21622.34,
13795050,08:36:47,08:36:47,3256,64,,,,21917.99,0
13795050,08:37:50,08:37:50,10567,65,,,,22360.63,0
13795050,08:38:48,08:38:48,9762,66,,,,22867.51,0
13795050,08:39:46,08:39:46,9766,67,,,,23532.15,0
13795050,08:40:26,08:40:26,9768,68,,,,23845.48,0
13795050,08:43:00,08:43:00,10571,69,,1,,24998.06,
13795060,07:45:00,07:45:00,6607,1,,,1,0,
13795060,07:45:49,07:45:49,3065,2,,,,550.45,0
13795060,07:46:42,07:46:42,3066,3,,,,1216.65,0
13795060,07:47:22,07:47:22,3067,4,,,,1702.22,0
13795060,07:47:52,07:47:52,3068,5,,,,2072.39,0
13795060,07:48:40,07:48:40,3069,6,,,,2564.18,0
13795060,07:49:16,07:49:16,3070,7,,,,2854.25,0
13795060,07:49:42,07:49:42,3071,8,,,,3180.27,0
13795060,07:50:13,07:50:13,3072,9,,,,3508.41,0
13795060,07:50:32,07:50:32,3073,10,,,,3722.72,0
13795060,07:50:58,07:50:58,3074,11,,,,3998.96,0
13795060,07:51:18,07:51:18,3075,12,,,,4193.23,0
13795060,07:52:04,07:52:04,3047,13,,,,4552.97,0
13795060,07:52:38,07:52:38,3048,14,,,,4887.51,0
13795060,07:54:02,07:54:02,10667,15,,,,5430.66,0
13795060,07:55:21,07:55:21,10264,16,,,,6112.66,0
13795060,07:56:30,07:56:30,10266,17,,,,6500.94,0
13795060,07:57:00,07:57:00,10268,18,,,,6848.81,
13795060,07:57:30,07:57:30,9688,19,,,,7119.37,0
13795060,07:57:56,07:57:56,7976,20,,,,7325.81,0
13795060,07:59:00,07:59:00,6584,21,,,,7708.85,0
13795060,08:02:22,08:02:22,6564,22,,,,9045.24,0
13795060,08:02:43,08:02:43,3420,23,,,,9171.16,0
13795060,08:03:18,08:03:18,3421,24,,,,9369.31,0
13795060,08:04:01,08:04:01,3422,25,,,,9594.18,0
13795060,08:04:31,08:04:31,3423,26,,,,9774.82,0
13795060,08:05:11,08:05:11,3424,27,,,,10026.68,0
13795060,08:06:13,08:06:13,3425,28,,,,10366.09,0
13795060,08:07:00,08:07:00,3426,29,,,,10686.96,
13795060,08:08:09,08:08:09,3027,30,,,,10826.97,0
13795060,08:08:51,08:08:51,3028,31,,,,11079.29,0
13795060,08:09:53,08:09:53,3029,32,,,,11263.25,0
13795060,08:10:13,08:10:13,3030,33,,,,11364.19,0
13795060,08:10:34,08:10:34,3031,34,,,,11486.9,0
13795060,08:11:30,08:11:30,10589,35,,,,11859.37,0
13795060,08:12:04,08:12:04,3102,36,,,,12107.64,0
13795060,08:14:00,08:14:00,6588,37,,,,12885.05,
13795060,08:15:00,08:15:00,9517,38,,,,13188.4,
13795060,08:16:00,08:16:00,9513,39,,,,13672.62,
13795060,08:16:40,08:16:40,5935,40,,,,14024.41,0
13795060,08:17:07,08:17:07,5936,41,,,,14243.6,0
13795060,08:18:40,08:18:40,3291,42,,,,14496.62,0
13795060,08:19:19,08:19:19,3292,43,,,,14799.22,0
13795060,08:19:47,08:19:47,3293,44,,,,14951.68,0
13795060,08:20:25,08:20:25,3294,45,,,,15187.38,0
13795060,08:21:02,08:21:02,3111,46,,,,15477.54,0
13795060,08:21:56,08:21:56,3295,47,,,,15746.66,0
13795060,08:22:37,08:22:37,3296,48,,,,15992.41,0
13795060,08:23:05,08:23:05,3528,49,,,,16215.8,0
13795060,08:23:56,08:23:56,3309,50,,,,16645.43,0
13795060,08:24:58,08:24:58,3310,51,,,,17076.17,0
13795060,08:26:02,08:26:02,3311,52,,,,17480.34,0
13795060,08:26:33,08:26:33,3312,53,,,,17679.92,0
13795060,08:27:02,08:27:02,3313,54,,,,17929.01,0
13795060,08:27:37,08:27:37,3314,55,,,,18162.33,0
13795060,08:28:00,08:28:00,10754,56,,,,18351.32,
13795060,08:28:31,08:28:31,3552,57,,,,18633.81,0
13795060,08:29:06,08:29:06,9511,58,,,,18915.31,0
13795060,08:29:36,08:29:36,8146,59,,,,19197.15,0
13795060,08:30:00,08:30:00,9515,60,,,,19441.82,
13795060,08:31:55,08:31:55,8524,61,,,,20180.09,0
13795060,08:33:11,08:33:11,8525,62,,,,20581.8,0
13795060,08:36:00,08:36:00,3676,63,,,,21622.34,
13795060,08:36:47,08:36:47,3256,64,,,,21917.99,0
13795060,08:37:50,08:37:50,10567,65,,,,22360.63,0
13795060,08:38:48,08:38:48,9762,66,,,,22867.51,0
13795060,08:39:46,08:39:46,9766,67,,,,23532.15,0
13795060,08:40:26,08:40:26,9768,68,,,,23845.48,0
13795060,08:43:00,08:43:00,10571,69,,1,,24998.06,
14011090,15:35:00,15:35:00,6607,1,,,1,0,
14011090,15:35:53,15:35:53,3065,2,,,,550.45,0
14011090,15:36:51,15:36:51,3066,3,,,,1216.65,0
14011090,15:37:34,15:37:34,3067,4,,,,1702.22,0
14011090,15:38:07,15:38:07,3068,5,,,,2072.39,0
14011090,15:38:58,15:38:58,3069,6,,,,2564.18,0
14011090,15:39:38,15:39:38,3070,7,,,,2854.25,0
14011090,15:40:05,15:40:05,3071,8,,,,3180.27,0
14011090,15:40:40,15:40:40,3072,9,,,,3508.41,0
14011090,15:41:00,15:41:00,3073,10,,,,3722.72,0
14011090,15:41:28,15:41:28,3074,11,,,,3998.96,0
14011090,15:41:49,15:41:49,3075,12,,,,4193.23,0
14011090,15:42:40,15:42:40,3047,13,,,,4552.97,0
14011090,15:43:16,15:43:16,3048,14,,,,4887.51,0
14011090,15:44:47,15:44:47,10667,15,,,,5430.66,0
14011090,15:46:13,15:46:13,10264,16,,,,6112.66,0
14011090,15:47:28,15:47:28,10266,17,,,,6500.94,0
14011090,15:48:00,15:48:00,10268,18,,,,6848.81,
14011090,15:48:30,15:48:30,9688,19,,,,7119.37,0
14011090,15:48:56,15:48:56,7976,20,,,,7325.81,0
14011090,15:50:00,15:50:00,6584,21,,,,7708.85,0
14011090,15:53:22,15:53:22,6564,22,,,,9045.24,0
14011090,15:53:43,15:53:43,3420,23,,,,9171.16,0
14011090,15:54:18,15:54:18,3421,24,,,,9369.31,0
14011090,15:55:01,15:55:01,3422,25,,,,9594.18,0
14011090,15:55:31,15:55:31,3423,26,,,,9774.82,0
14011090,15:56:11,15:56:11,3424,27,,,,10026.68,0
14011090,15:57:13,15:57:13,3425,28,,,,10366.09,0
14011090,15:58:00,15:58:00,3426,29,,,,10686.96,
14011090,15:58:59,15:58:59,3027,30,,,,10826.97,0
14011090,15:59:35,15:59:35,3028,31,,,,11079.29,0
14011090,16:00:28,16:00:28,3029,32,,,,11263.25,0
14011090,16:00:45,16:00:45,3030,33,,,,11364.19,0
14011090,16:01:04,16:01:04,3031,34,,,,11486.9,0
14011090,16:01:52,16:01:52,10589,35,,,,11859.37,0
14011090,16:02:21,16:02:21,3102,36,,,,12107.64,0
14011090,16:04:00,16:04:00,6588,37,,,,12885.05,
14011090,16:06:00,16:06:00,9517,38,,,,13188.4,
14011090,16:08:00,16:08:00,9513,39,,,,13672.62,
14011090,16:08:27,16:08:27,5935,40,,,,14024.41,0
14011090,16:08:44,16:08:44,5936,41,,,,14243.6,0
14011090,16:09:46,16:09:46,3291,42,,,,14496.62,0
14011090,16:10:13,16:10:13,3292,43,,,,14799.22,0
14011090,16:10:31,16:10:31,3293,44,,,,14951.68,0
14011090,16:10:56,16:10:56,3294,45,,,,15187.38,0
14011090,16:11:21,16:11:21,3111,46,,,,15477.54,0
14011090,16:11:57,16:11:57,3295,47,,,,15746.66,0
14011090,16:12:25,16:12:25,3296,48,,,,15992.41,0
14011090,16:12:43,16:12:43,3528,49,,,,16215.8,0
14011090,16:13:17,16:13:17,3309,50,,,,16645.43,0
14011090,16:13:58,16:13:58,3310,51,,,,17076.17,0
14011090,16:14:41,16:14:41,3311,52,,,,17480.34,0
14011090,16:15:02,16:15:02,3312,53,,,,17679.92,0
14011090,16:15:21,16:15:21,3313,54,,,,17929.01,0
14011090,16:15:44,16:15:44,3314,55,,,,18162.33,0
14011090,16:16:00,16:16:00,10754,56,,,,18351.32,
14011090,16:16:47,16:16:47,3552,57,,,,18633.81,0
14011090,16:17:39,16:17:39,9511,58,,,,18915.31,0
14011090,16:18:25,16:18:25,8146,59,,,,19197.15,0
14011090,16:19:00,16:19:00,9515,60,,,,19441.82,
14011090,16:20:36,16:20:36,8524,61,,,,20180.09,0
14011090,16:21:39,16:21:39,8525,62,,,,20581.8,0
14011090,16:24:00,16:24:00,3676,63,,,,21622.34,
14011090,16:24:47,16:24:47,3256,64,,,,21917.99,0
14011090,16:25:50,16:25:50,10567,65,,,,22360.63,0
14011090,16:26:48,16:26:48,9762,66,,,,22867.51,0
14011090,16:27:46,16:27:46,9766,67,,,,23532.15,0
14011090,16:28:26,16:28:26,9768,68,,,,23845.48,0
14011090,16:31:00,16:31:00,10571,69,,1,,24998.06,
1425020,19:30:00,19:30:00,6607,1,,,1,0,
1425020,19:30:49,19:30:49,3065,2,,,,550.45,0
1425020,19:31:42,19:31:42,3066,3,,,,1216.65,0
1425020,19:32:22,19:32:22,3067,4,,,,1702.22,0
1425020,19:32:52,19:32:52,3068,5,,,,2072.39,0
1425020,19:33:40,19:33:40,3069,6,,,,2564.18,0
1425020,19:34:16,19:34:16,3070,7,,,,2854.25,0
1425020,19:34:42,19:34:42,3071,8,,,,3180.27,0
1425020,19:35:13,19:35:13,3072,9,,,,3508.41,0
1425020,19:35:32,19:35:32,3073,10,,,,3722.72,0
1425020,19:35:58,19:35:58,3074,11,,,,3998.96,0
1425020,19:36:18,19:36:18,3075,12,,,,4193.23,0
1425020,19:37:04,19:37:04,3047,13,,,,4552.97,0
1425020,19:37:38,19:37:38,3048,14,,,,4887.51,0
1425020,19:39:02,19:39:02,10667,15,,,,5430.66,0
1425020,19:40:21,19:40:21,10264,16,,,,6112.66,0
1425020,19:41:30,19:41:30,10266,17,,,,6500.94,0
1425020,19:42:00,19:42:00,10268,18,,,,6848.81,
1425020,19:42:30,19:42:30,9688,19,,,,7119.37,0
1425020,19:42:56,19:42:56,7976,20,,,,7325.81,0
1425020,19:44:00,19:44:00,6584,21,,,,7708.85,0
1425020,19:47:22,19:47:22,6564,22,,,,9045.24,0
1425020,19:47:43,19:47:43,3420,23,,,,9171.16,0
1425020,19:48:18,19:48:18,3421,24,,,,9369.31,0
1425020,19:49:01,19:49:01,3422,25,,,,9594.18,0
1425020,19:49:31,19:49:31,3423,26,,,,9774.82,0
1425020,19:50:11,19:50:11,3424,27,,,,10026.68,0
1425020,19:51:13,19:51:13,3425,28,,,,10366.09,0
1425020,19:52:00,19:52:00,3426,29,,,,10686.96,
1425020,19:53:19,19:53:19,3027,30,,,,10826.97,0
1425020,19:54:07,19:54:07,3028,31,,,,11079.29,0
1425020,19:55:17,19:55:17,3029,32,,,,11263.25,0
1425020,19:55:40,19:55:40,3030,33,,,,11364.19,0
1425020,19:56:05,19:56:05,3031,34,,,,11486.9,0
1425020,19:57:09,19:57:09,10589,35,,,,11859.37,0
1425020,19:57:48,19:57:48,3102,36,,,,12107.64,0
1425020,20:00:00,20:00:00,6588,37,,,,12885.05,
1425020,20:01:00,20:01:00,9517,38,,,,13188.4,
1425020,20:02:00,20:02:00,9513,39,,,,13672.62,
1425020,20:02:37,20:02:37,5935,40,,,,14024.41,0
1425020,20:03:01,20:03:01,5936,41,,,,14243.6,0
1425020,20:04:27,20:04:27,3291,42,,,,14496.62,0
1425020,20:05:03,20:05:03,3292,43,,,,14799.22,0
1425020,20:05:28,20:05:28,3293,44,,,,14951.68,0
1425020,20:06:03,20:06:03,3294,45,,,,15187.38,0
1425020,20:06:37,20:06:37,3111,46,,,,15477.54,0
1425020,20:07:27,20:07:27,3295,47,,,,15746.66,0
1425020,20:08:04,20:08:04,3296,48,,,,15992.41,0
1425020,20:08:30,20:08:30,3528,49,,,,16215.8,0
1425020,20:09:16,20:09:16,3309,50,,,,16645.43,0
1425020,20:10:13,20:10:13,3310,51,,,,17076.17,0
1425020,20:11:12,20:11:12,3311,52,,,,17480.34,0
1425020,20:11:40,20:11:40,3312,53,,,,17679.92,0
1425020,20:12:07,20:12:07,3313,54,,,,17929.01,0
1425020,20:12:39,20:12:39,3314,55,,,,18162.33,0
1425020,20:13:00,20:13:00,10754,56,,,,18351.32,
1425020,20:13:31,20:13:31,3552,57,,,,18633.81,0
1425020,20:14:06,20:14:06,9511,58,,,,18915.31,0
1425020,20:14:36,20:14:36,8146,59,,,,19197.15,0
1425020,20:15:00,20:15:00,9515,60,,,,19441.82,
1425020,20:16:55,20:16:55,8524,61,,,,20180.09,0
1425020,20:18:11,20:18:11,8525,62,,,,20581.8,0
1425020,20:21:00,20:21:00,3676,63,,,,21622.34,
1425020,20:21:40,20:21:40,3256,64,,,,21917.99,0
1425020,20:22:34,20:22:34,10567,65,,,,22360.63,0
1425020,20:23:24,20:23:24,9762,66,,,,22867.51,0
1425020,20:24:13,20:24:13,9766,67,,,,23532.15,0
1425020,20:24:48,20:24:48,9768,68,,,,23845.48,0
1425020,20:27:00,20:27:00,10571,69,,1,,24998.06,
1425030,19:30:00,19:30:00,6607,1,,,1,0,
1425030,19:30:49,19:30:49,3065,2,,,,550.45,0
1425030,19:31:42,19:31:42,3066,3,,,,1216.65,0
1425030,19:32:22,19:32:22,3067,4,,,,1702.22,0
1425030,19:32:52,19:32:52,3068,5,,,,2072.39,0
1425030,19:33:40,19:33:40,3069,6,,,,2564.18,0
1425030,19:34:16,19:34:16,3070,7,,,,2854.25,0
1425030,19:34:42,19:34:42,3071,8,,,,3180.27,0
1425030,19:35:13,19:35:13,3072,9,,,,3508.41,0
1425030,19:35:32,19:35:32,3073,10,,,,3722.72,0
1425030,19:35:58,19:35:58,3074,11,,,,3998.96,0
1425030,19:36:18,19:36:18,3075,12,,,,4193.23,0
1425030,19:37:04,19:37:04,3047,13,,,,4552.97,0
1425030,19:37:38,19:37:38,3048,14,,,,4887.51,0
1425030,19:39:02,19:39:02,10667,15,,,,5430.66,0
1425030,19:40:21,19:40:21,10264,16,,,,6112.66,0
1425030,19:41:30,19:41:30,10266,17,,,,6500.94,0
1425030,19:42:00,19:42:00,10268,18,,,,6848.81,
1425030,19:42:30,19:42:30,9688,19,,,,7119.37,0
1425030,19:42:56,19:42:56,7976,20,,,,7325.81,0
1425030,19:44:00,19:44:00,6584,21,,,,7708.85,0
1425030,19:47:22,19:47:22,6564,22,,,,9045.24,0
1425030,19:47:43,19:47:43,3420,23,,,,9171.16,0
1425030,19:48:18,19:48:18,3421,24,,,,9369.31,0
1425030,19:49:01,19:49:01,3422,25,,,,9594.18,0
1425030,19:49:31,19:49:31,3423,26,,,,9774.82,0
1425030,19:50:11,19:50:11,3424,27,,,,10026.68,0
1425030,19:51:13,19:51:13,3425,28,,,,10366.09,0
1425030,19:52:00,19:52:00,3426,29,,,,10686.96,
1425030,19:53:19,19:53:19,3027,30,,,,10826.97,0
1425030,19:54:07,19:54:07,3028,31,,,,11079.29,0
1425030,19:55:17,19:55:17,3029,32,,,,11263.25,0
1425030,19:55:40,19:55:40,3030,33,,,,11364.19,0
1425030,19:56:05,19:56:05,3031,34,,,,11486.9,0
1425030,19:57:09,19:57:09,10589,35,,,,11859.37,0
1425030,19:57:48,19:57:48,3102,36,,,,12107.64,0
1425030,20:00:00,20:00:00,6588,37,,,,12885.05,
1425030,20:01:00,20:01:00,9517,38,,,,13188.4,
1425030,20:02:00,20:02:00,9513,39,,,,13672.62,
1425030,20:02:37,20:02:37,5935,40,,,,14024.41,0
1425030,20:03:01,20:03:01,5936,41,,,,14243.6,0
1425030,20:04:27,20:04:27,3291,42,,,,14496.62,0
1425030,20:05:03,20:05:03,3292,43,,,,14799.22,0
1425030,20:05:28,20:05:28,3293,44,,,,14951.68,0
1425030,20:06:03,20:06:03,3294,45,,,,15187.38,0
1425030,20:06:37,20:06:37,3111,46,,,,15477.54,0
1425030,20:07:27,20:07:27,3295,47,,,,15746.66,0
1425030,20:08:04,20:08:04,3296,48,,,,15992.41,0
1425030,20:08:30,20:08:30,3528,49,,,,16215.8,0
1425030,20:09:16,20:09:16,3309,50,,,,16645.43,0
1425030,20:10:13,20:10:13,3310,51,,,,17076.17,0
1425030,20:11:12,20:11:12,3311,52,,,,17480.34,0
1425030,20:11:40,20:11:40,3312,53,,,,17679.92,0
1425030,20:12:07,20:12:07,3313,54,,,,17929.01,0
1425030,20:12:39,20:12:39,3314,55,,,,18162.33,0
1425030,20:13:00,20:13:00,10754,56,,,,18351.32,
1425030,20:13:31,20:13:31,3552,57,,,,18633.81,0
1425030,20:14:06,20:14:06,9511,58,,,,18915.31,0
1425030,20:14:36,20:14:36,8146,59,,,,19197.15,0
1425030,20:15:00,20:15:00,9515,60,,,,19441.82,
1425030,20:16:55,20:16:55,8524,61,,,,20180.09,0
1425030,20:18:11,20:18:11,8525,62,,,,20581.8,0
1425030,20:21:00,20:21:00,3676,63,,,,21622.34,
1425030,20:21:40,20:21:40,3256,64,,,,21917.99,0
1425030,20:22:34,20:22:34,10567,65,,,,22360.63,0
1425030,20:23:24,20:23:24,9762,66,,,,22867.51,0
1425030,20:24:13,20:24:13,9766,67,,,,23532.15,0
1425030,20:24:48,20:24:48,9768,68,,,,23845.48,0
1425030,20:27:00,20:27:00,10571,69,,1,,24998.06,
1425040,19:30:00,19:30:00,6607,1,,,1,0,
1425040,19:30:49,19:30:49,3065,2,,,,550.45,0
1425040,19:31:42,19:31:42,3066,3,,,,1216.65,0
1425040,19:32:22,19:32:22,3067,4,,,,1702.22,0
1425040,19:32:52,19:32:52,3068,5,,,,2072.39,0
1425040,19:33:40,19:33:40,3069,6,,,,2564.18,0
1425040,19:34:16,19:34:16,3070,7,,,,2854.25,0
1425040,19:34:42,19:34:42,3071,8,,,,3180.27,0
1425040,19:35:13,19:35:13,3072,9,,,,3508.41,0
1425040,19:35:32,19:35:32,3073,10,,,,3722.72,0
1425040,19:35:58,19:35:58,3074,11,,,,3998.96,0
1425040,19:36:18,19:36:18,3075,12,,,,4193.23,0
1425040,19:37:04,19:37:04,3047,13,,,,4552.97,0
1425040,19:37:38,19:37:38,3048,14,,,,4887.51,0
1425040,19:39:02,19:39:02,10667,15,,,,5430.66,0
1425040,19:40:21,19:40:21,10264,16,,,,6112.66,0
1425040,19:41:30,19:41:30,10266,17,,,,6500.94,0
1425040,19:42:00,19:42:00,10268,18,,,,6848.81,
1425040,19:42:30,19:42:30,9688,19,,,,7119.37,0
1425040,19:42:56,19:42:56,7976,20,,,,7325.81,0
1425040,19:44:00,19:44:00,6584,21,,,,7708.85,0
1425040,19:47:22,19:47:22,6564,22,,,,9045.24,0
1425040,19:47:43,19:47:43,3420,23,,,,9171.16,0
1425040,19:48:18,19:48:18,3421,24,,,,9369.31,0
1425040,19:49:01,19:49:01,3422,25,,,,9594.18,0
1425040,19:49:31,19:49:31,3423,26,,,,9774.82,0
1425040,19:50:11,19:50:11,3424,27,,,,10026.68,0
1425040,19:51:13,19:51:13,3425,28,,,,10366.09,0
1425040,19:52:00,19:52:00,3426,29,,,,10686.96,
1425040,19:53:19,19:53:19,3027,30,,,,10826.97,0
1425040,19:54:07,19:54:07,3028,31,,,,11079.29,0
1425040,19:55:17,19:55:17,3029,32,,,,11263.25,0
1425040,19:55:40,19:55:40,3030,33,,,,11364.19,0
1425040,19:56:05,19:56:05,3031,34,,,,11486.9,0
1425040,19:57:09,19:57:09,10589,35,,,,11859.37,0
1425040,19:57:48,19:57:48,3102,36,,,,12107.64,0
1425040,20:00:00,20:00:00,6588,37,,,,12885.05,
1425040,20:01:00,20:01:00,9517,38,,,,13188.4,
1425040,20:02:00,20:02:00,9513,39,,,,13672.62,
1425040,20:02:37,20:02:37,5935,40,,,,14024.41,0
1425040,20:03:01,20:03:01,5936,41,,,,14243.6,0
1425040,20:04:27,20:04:27,3291,42,,,,14496.62,0
1425040,20:05:03,20:05:03,3292,43,,,,14799.22,0
1425040,20:05:28,20:05:28,3293,44,,,,14951.68,0
1425040,20:06:03,20:06:03,3294,45,,,,15187.38,0
1425040,20:06:37,20:06:37,3111,46,,,,15477.54,0
1425040,20:07:27,20:07:27,3295,47,,,,15746.66,0
1425040,20:08:04,20:08:04,3296,48,,,,15992.41,0
1425040,20:08:30,20:08:30,3528,49,,,,16215.8,0
1425040,20:09:16,20:09:16,3309,50,,,,16645.43,0
1425040,20:10:13,20:10:13,3310,51,,,,17076.17,0
1425040,20:11:12,20:11:12,3311,52,,,,17480.34,0
1425040,20:11:40,20:11:40,3312,53,,,,17679.92,0
1425040,20:12:07,20:12:07,3313,54,,,,17929.01,0
1425040,20:12:39,20:12:39,3314,55,,,,18162.33,0
1425040,20:13:00,20:13:00,10754,56,,,,18351.32,
1425040,20:13:31,20:13:31,3552,57,,,,18633.81,0
1425040,20:14:06,20:14:06,9511,58,,,,18915.31,0
1425040,20:14:36,20:14:36,8146,59,,,,19197.15,0
1425040,20:15:00,20:15:00,9515,60,,,,19441.82,
1425040,20:16:55,20:16:55,8524,61,,,,20180.09,0
1425040,20:18:11,20:18:11,8525,62,,,,20581.8,0
1425040,20:21:00,20:21:00,3676,63,,,,21622.34,
1425040,20:21:40,20:21:40,3256,64,,,,21917.99,0
1425040,20:22:34,20:22:34,10567,65,,,,22360.63,0
1425040,20:23:24,20:23:24,9762,66,,,,22867.51,0
1425040,20:24:13,20:24:13,9766,67,,,,23532.15,0
1425040,20:24:48,20:24:48,9768,68,,,,23845.48,0
1425040,20:27:00,20:27:00,10571,69,,1,,24998.06,
1425050,19:30:00,19:30:00,6607,1,,,1,0,
1425050,19:30:49,19:30:49,3065,2,,,,550.45,0
1425050,19:31:42,19:31:42,3066,3,,,,1216.65,0
1425050,19:32:22,19:32:22,3067,4,,,,1702.22,0
1425050,19:32:52,19:32:52,3068,5,,,,2072.39,0
1425050,19:33:40,19:33:40,3069,6,,,,2564.18,0
1425050,19:34:16,19:34:16,3070,7,,,,2854.25,0
1425050,19:34:42,19:34:42,3071,8,,,,3180.27,0
1425050,19:35:13,19:35:13,3072,9,,,,3508.41,0
1425050,19:35:32,19:35:32,3073,10,,,,3722.72,0
1425050,19:35:58,19:35:58,3074,11,,,,3998.96,0
1425050,19:36:18,19:36:18,3075,12,,,,4193.23,0
1425050,19:37:04,19:37:04,3047,13,,,,4552.97,0
1425050,19:37:38,19:37:38,3048,14,,,,4887.51,0
1425050,19:39:02,19:39:02,10667,15,,,,5430.66,0
1425050,19:40:21,19:40:21,10264,16,,,,6112.66,0
1425050,19:41:30,19:41:30,10266,17,,,,6500.94,0
1425050,19:42:00,19:42:00,10268,18,,,,6848.81,
1425050,19:42:30,19:42:30,9688,19,,,,7119.37,0
1425050,19:42:56,19:42:56,7976,20,,,,7325.81,0
1425050,19:44:00,19:44:00,6584,21,,,,7708.85,0
1425050,19:47:22,19:47:22,6564,22,,,,9045.24,0
1425050,19:47:43,19:47:43,3420,23,,,,9171.16,0
1425050,19:48:18,19:48:18,3421,24,,,,9369.31,0
1425050,19:49:01,19:49:01,3422,25,,,,9594.18,0
1425050,19:49:31,19:49:31,3423,26,,,,9774.82,0
1425050,19:50:11,19:50:11,3424,27,,,,10026.68,0
1425050,19:51:13,19:51:13,3425,28,,,,10366.09,0
1425050,19:52:00,19:52:00,3426,29,,,,10686.96,
1425050,19:53:19,19:53:19,3027,30,,,,10826.97,0
1425050,19:54:07,19:54:07,3028,31,,,,11079.29,0
1425050,19:55:17,19:55:17,3029,32,,,,11263.25,0
1425050,19:55:40,19:55:40,3030,33,,,,11364.19,0
1425050,19:56:05,19:56:05,3031,34,,,,11486.9,0
1425050,19:57:09,19:57:09,10589,35,,,,11859.37,0
1425050,19:57:48,19:57:48,3102,36,,,,12107.64,0
1425050,20:00:00,20:00:00,6588,37,,,,12885.05,
1425050,20:01:00,20:01:00,9517,38,,,,13188.4,
1425050,20:02:00,20:02:00,9513,39,,,,13672.62,
1425050,20:02:37,20:02:37,5935,40,,,,14024.41,0
1425050,20:03:01,20:03:01,5936,41,,,,14243.6,0
1425050,20:04:27,20:04:27,3291,42,,,,14496.62,0
1425050,20:05:03,20:05:03,3292,43,,,,14799.22,0
1425050,20:05:28,20:05:28,3293,44,,,,14951.68,0
1425050,20:06:03,20:06:03,3294,45,,,,15187.38,0
1425050,20:06:37,20:06:37,3111,46,,,,15477.54,0
1425050,20:07:27,20:07:27,3295,47,,,,15746.66,0
1425050,20:08:04,20:08:04,3296,48,,,,15992.41,0
1425050,20:08:30,20:08:30,3528,49,,,,16215.8,0
1425050,20:09:16,20:09:16,3309,50,,,,16645.43,0
1425050,20:10:13,20:10:13,3310,51,,,,17076.17,0
1425050,20:11:12,20:11:12,3311,52,,,,17480.34,0
1425050,20:11:40,20:11:40,3312,53,,,,17679.92,0
1425050,20:12:07,20:12:07,3313,54,,,,17929.01,0
1425050,20:12:39,20:12:39,3314,55,,,,18162.33,0
1425050,20:13:00,20:13:00,10754,56,,,,18351.32,
1425050,20:13:31,20:13:31,3552,57,,,,18633.81,0
1425050,20:14:06,20:14:06,9511,58,,,,18915.31,0
1425050,20:14:36,20:14:36,8146,59,,,,19197.15,0
1425050,20:15:00,20:15:00,9515,60,,,,19441.82,
1425050,20:16:55,20:16:55,8524,61,,,,20180.09,0
1425050,20:18:11,20:18:11,8525,62,,,,20581.8,0
1425050,20:21:00,20:21:00,3676,63,,,,21622.34,
1425050,20:21:40,20:21:40,3256,64,,,,21917.99,0
1425050,20:22:34,20:22:34,10567,65,,,,22360.63,0
1425050,20:23:24,20:23:24,9762,66,,,,22867.51,0
1425050,20:24:13,20:24:13,9766,67,,,,23532.15,0
1425050,20:24:48,20:24:48,9768,68,,,,23845.48,0
1425050,20:27:00,20:27:00,10571,69,,1,,24998.06,
1425060,19:30:00,19:30:00,6607,1,,,1,0,
1425060,19:30:49,19:30:49,3065,2,,,,550.45,0
1425060,19:31:42,19:31:42,3066,3,,,,1216.65,0
1425060,19:32:22,19:32:22,3067,4,,,,1702.22,0
1425060,19:32:52,19:32:52,3068,5,,,,2072.39,0
1425060,19:33:40,19:33:40,3069,6,,,,2564.18,0
1425060,19:34:16,19:34:16,3070,7,,,,2854.25,0
1425060,19:34:42,19:34:42,3071,8,,,,3180.27,0
1425060,19:35:13,19:35:13,3072,9,,,,3508.41,0
1425060,19:35:32,19:35:32,3073,10,,,,3722.72,0
1425060,19:35:58,19:35:58,3074,11,,,,3998.96,0
1425060,19:36:18,19:36:18,3075,12,,,,4193.23,0
1425060,19:37:04,19:37:04,3047,13,,,,4552.97,0
1425060,19:37:38,19:37:38,3048,14,,,,4887.51,0
1425060,19:39:02,19:39:02,10667,15,,,,5430.66,0
1425060,19:40:21,19:40:21,10264,16,,,,6112.66,0
1425060,19:41:30,19:41:30,10266,17,,,,6500.94,0
1425060,19:42:00,19:42:00,10268,18,,,,6848.81,
1425060,19:42:30,19:42:30,9688,19,,,,7119.37,0
1425060,19:42:56,19:42:56,7976,20,,,,7325.81,0
1425060,19:44:00,19:44:00,6584,21,,,,7708.85,0
1425060,19:47:22,19:47:22,6564,22,,,,9045.24,0
1425060,19:47:43,19:47:43,3420,23,,,,9171.16,0
1425060,19:48:18,19:48:18,3421,24,,,,9369.31,0
1425060,19:49:01,19:49:01,3422,25,,,,9594.18,0
1425060,19:49:31,19:49:31,3423,26,,,,9774.82,0
1425060,19:50:11,19:50:11,3424,27,,,,10026.68,0
1425060,19:51:13,19:51:13,3425,28,,,,10366.09,0
1425060,19:52:00,19:52:00,3426,29,,,,10686.96,
1425060,19:53:19,19:53:19,3027,30,,,,10826.97,0
1425060,19:54:07,19:54:07,3028,31,,,,11079.29,0
1425060,19:55:17,19:55:17,3029,32,,,,11263.25,0
1425060,19:55:40,19:55:40,3030,33,,,,11364.19,0
1425060,19:56:05,19:56:05,3031,34,,,,11486.9,0
1425060,19:57:09,19:57:09,10589,35,,,,11859.37,0
1425060,19:57:48,19:57:48,3102,36,,,,12107.64,0
1425060,20:00:00,20:00:00,6588,37,,,,12885.05,
1425060,20:01:00,20:01:00,9517,38,,,,13188.4,
1425060,20:02:00,20:02:00,9513,39,,,,13672.62,
1425060,20:02:37,20:02:37,5935,40,,,,14024.41,0
1425060,20:03:01,20:03:01,5936,41,,,,14243.6,0
1425060,20:04:27,20:04:27,3291,42,,,,14496.62,0
1425060,20:05:03,20:05:03,3292,43,,,,14799.22,0
1425060,20:05:28,20:05:28,3293,44,,,,14951.68,0
1425060,20:06:03,20:06:03,3294,45,,,,15187.38,0
1425060,20:06:37,20:06:37,3111,46,,,,15477.54,0
1425060,20:07:27,20:07:27,3295,47,,,,15746.66,0
1425060,20:08:04,20:08:04,3296,48,,,,15992.41,0
1425060,20:08:30,20:08:30,3528,49,,,,16215.8,0
1425060,20:09:16,20:09:16,3309,50,,,,16645.43,0
1425060,20:10:13,20:10:13,3310,51,,,,17076.17,0
1425060,20:11:12,20:11:12,3311,52,,,,17480.34,0
1425060,20:11:40,20:11:40,3312,53,,,,17679.92,0
1425060,20:12:07,20:12:07,3313,54,,,,17929.01,0
1425060,20:12:39,20:12:39,3314,55,,,,18162.33,0
1425060,20:13:00,20:13:00,10754,56,,,,18351.32,
1425060,20:13:31,20:13:31,3552,57,,,,18633.81,0
1425060,20:14:06,20:14:06,9511,58,,,,18915.31,0
1425060,20:14:36,20:14:36,8146,59,,,,19197.15,0
1425060,20:15:00,20:15:00,9515,60,,,,19441.82,
1425060,20:16:55,20:16:55,8524,61,,,,20180.09,0
1425060,20:18:11,20:18:11,8525,62,,,,20581.8,0
1425060,20:21:00,20:21:00,3676,63,,,,21622.34,
1425060,20:21:40,20:21:40,3256,64,,,,21917.99,0
1425060,20:22:34,20:22:34,10567,65,,,,22360.63,0
1425060,20:23:24,20:23:24,9762,66,,,,22867.51,0
1425060,20:24:13,20:24:13,9766,67,,,,23532.15,0
1425060,20:24:48,20:24:48,9768,68,,,,23845.48,0
1425060,20:27:00,20:27:00,10571,69,,1,,24998.06,
14840080,09:22:00,09:22:00,6607,1,,,1,0,
14840080,09:22:53,09:22:53,3065,2,,,,550.45,0
14840080,09:23:51,09:23:51,3066,3,,,,1216.65,0
14840080,09:24:34,09:24:34,3067,4,,,,1702.22,0
14840080,09:25:07,09:25:07,3068,5,,,,2072.39,0
14840080,09:25:58,09:25:58,3069,6,,,,2564.18,0
14840080,09:26:38,09:26:38,3070,7,,,,2854.25,0
14840080,09:27:05,09:27:05,3071,8,,,,3180.27,0
14840080,09:27:40,09:27:40,3072,9,,,,3508.41,0
14840080,09:28:00,09:28:00,3073,10,,,,3722.72,0
14840080,09:28:28,09:28:28,3074,11,,,,3998.96,0
14840080,09:28:49,09:28:49,3075,12,,,,4193.23,0
14840080,09:29:40,09:29:40,3047,13,,,,4552.97,0
14840080,09:30:16,09:30:16,3048,14,,,,4887.51,0
14840080,09:31:47,09:31:47,10667,15,,,,5430.66,0
14840080,09:33:13,09:33:13,10264,16,,,,6112.66,0
14840080,09:34:28,09:34:28,10266,17,,,,6500.94,0
14840080,09:35:00,09:35:00,10268,18,,,,6848.81,
14840080,09:35:27,09:35:27,9688,19,,,,7119.37,0
14840080,09:35:50,09:35:50,7976,20,,,,7325.81,0
14840080,09:36:48,09:36:48,6584,21,,,,7708.85,0
14840080,09:39:50,09:39:50,6564,22,,,,9045.24,0
14840080,09:40:08,09:40:08,3420,23,,,,9171.16,0
14840080,09:40:40,09:40:40,3421,24,,,,9369.31,0
14840080,09:41:19,09:41:19,3422,25,,,,9594.18,0
14840080,09:41:46,09:41:46,3423,26,,,,9774.82,0
14840080,09:42:22,09:42:22,3424,27,,,,10026.68,0
14840080,09:43:17,09:43:17,3425,28,,,,10366.09,0
14840080,09:44:00,09:44:00,3426,29,,,,10686.96,
14840080,09:44:59,09:44:59,3027,30,,,,10826.97,0
14840080,09:45:35,09:45:35,3028,31,,,,11079.29,0
14840080,09:46:28,09:46:28,3029,32,,,,11263.25,0
14840080,09:46:45,09:46:45,3030,33,,,,11364.19,0
14840080,09:47:04,09:47:04,3031,34,,,,11486.9,0
14840080,09:47:52,09:47:52,10589,35,,,,11859.37,0
14840080,09:48:21,09:48:21,3102,36,,,,12107.64,0
14840080,09:50:00,09:50:00,6588,37,,,,12885.05,
14840080,09:52:00,09:52:00,9517,38,,,,13188.4,
14840080,09:54:00,09:54:00,9513,39,,,,13672.62,
14840080,09:54:27,09:54:27,5935,40,,,,14024.41,0
14840080,09:54:44,09:54:44,5936,41,,,,14243.6,0
14840080,09:55:46,09:55:46,3291,42,,,,14496.62,0
14840080,09:56:13,09:56:13,3292,43,,,,14799.22,0
14840080,09:56:31,09:56:31,3293,44,,,,14951.68,0
14840080,09:56:56,09:56:56,3294,45,,,,15187.38,0
14840080,09:57:21,09:57:21,3111,46,,,,15477.54,0
14840080,09:57:57,09:57:57,3295,47,,,,15746.66,0
14840080,09:58:25,09:58:25,3296,48,,,,15992.41,0
14840080,09:58:43,09:58:43,3528,49,,,,16215.8,0
14840080,09:59:17,09:59:17,3309,50,,,,16645.43,0
14840080,09:59:58,09:59:58,3310,51,,,,17076.17,0
14840080,10:00:41,10:00:41,3311,52,,,,17480.34,0
14840080,10:01:02,10:01:02,3312,53,,,,17679.92,0
14840080,10:01:21,10:01:21,3313,54,,,,17929.01,0
14840080,10:01:44,10:01:44,3314,55,,,,18162.33,0
14840080,10:02:00,10:02:00,10754,56,,,,18351.32,
14840080,10:02:47,10:02:47,3552,57,,,,18633.81,0
14840080,10:03:39,10:03:39,9511,58,,,,18915.31,0
14840080,10:04:25,10:04:25,8146,59,,,,19197.15,0
14840080,10:05:00,10:05:00,9515,60,,,,19441.82,
14840080,10:06:36,10:06:36,8524,61,,,,20180.09,0
14840080,10:07:39,10:07:39,8525,62,,,,20581.8,0
14840080,10:10:00,10:10:00,3676,63,,,,21622.34,
14840080,10:10:33,10:10:33,3256,64,,,,21917.99,0
14840080,10:11:18,10:11:18,10567,65,,,,22360.63,0
14840080,10:12:00,10:12:00,9762,66,,,,22867.51,0
14840080,10:12:41,10:12:41,9766,67,,,,23532.15,0
14840080,10:13:10,10:13:10,9768,68,,,,23845.48,0
14840080,10:15:00,10:15:00,10571,69,,1,,24998.06,
14840100,09:22:00,09:22:00,6607,1,,,1,0,
14840100,09:22:53,09:22:53,3065,2,,,,550.45,0
14840100,09:23:51,09:23:51,3066,3,,,,1216.65,0
14840100,09:24:34,09:24:34,3067,4,,,,1702.22,0
14840100,09:25:07,09:25:07,3068,5,,,,2072.39,0
14840100,09:25:58,09:25:58,3069,6,,,,2564.18,0
14840100,09:26:38,09:26:38,3070,7,,,,2854.25,0
14840100,09:27:05,09:27:05,3071,8,,,,3180.27,0
14840100,09:27:40,09:27:40,3072,9,,,,3508.41,0
14840100,09:28:00,09:28:00,3073,10,,,,3722.72,0
14840100,09:28:28,09:28:28,3074,11,,,,3998.96,0
14840100,09:28:49,09:28:49,3075,12,,,,4193.23,0
14840100,09:29:40,09:29:40,3047,13,,,,4552.97,0
14840100,09:30:16,09:30:16,3048,14,,,,4887.51,0
14840100,09:31:47,09:31:47,10667,15,,,,5430.66,0
14840100,09:33:13,09:33:13,10264,16,,,,6112.66,0
14840100,09:34:28,09:34:28,10266,17,,,,6500.94,0
14840100,09:35:00,09:35:00,10268,18,,,,6848.81,
14840100,09:35:27,09:35:27,9688,19,,,,7119.37,0
14840100,09:35:50,09:35:50,7976,20,,,,7325.81,0
14840100,09:36:48,09:36:48,6584,21,,,,7708.85,0
14840100,09:39:50,09:39:50,6564,22,,,,9045.24,0
14840100,09:40:08,09:40:08,3420,23,,,,9171.16,0
14840100,09:40:40,09:40:40,3421,24,,,,9369.31,0
14840100,09:41:19,09:41:19,3422,25,,,,9594.18,0
14840100,09:41:46,09:41:46,3423,26,,,,9774.82,0
14840100,09:42:22,09:42:22,3424,27,,,,10026.68,0
14840100,09:43:17,09:43:17,3425,28,,,,10366.09,0
14840100,09:44:00,09:44:00,3426,29,,,,10686.96,
14840100,09:44:59,09:44:59,3027,30,,,,10826.97,0
14840100,09:45:35,09:45:35,3028,31,,,,11079.29,0
14840100,09:46:28,09:46:28,3029,32,,,,11263.25,0
14840100,09:46:45,09:46:45,3030,33,,,,11364.19,0
14840100,09:47:04,09:47:04,3031,34,,,,11486.9,0
14840100,09:47:52,09:47:52,10589,35,,,,11859.37,0
14840100,09:48:21,09:48:21,3102,36,,,,12107.64,0
14840100,09:50:00,09:50:00,6588,37,,,,12885.05,
14840100,09:52:00,09:52:00,9517,38,,,,13188.4,
14840100,09:54:00,09:54:00,9513,39,,,,13672.62,
14840100,09:54:27,09:54:27,5935,40,,,,14024.41,0
14840100,09:54:44,09:54:44,5936,41,,,,14243.6,0
14840100,09:55:46,09:55:46,3291,42,,,,14496.62,0
14840100,09:56:13,09:56:13,3292,43,,,,14799.22,0
14840100,09:56:31,09:56:31,3293,44,,,,14951.68,0
14840100,09:56:56,09:56:56,3294,45,,,,15187.38,0
14840100,09:57:21,09:57:21,3111,46,,,,15477.54,0
14840100,09:57:57,09:57:57,3295,47,,,,15746.66,0
14840100,09:58:25,09:58:25,3296,48,,,,15992.41,0
14840100,09:58:43,09:58:43,3528,49,,,,16215.8,0
14840100,09:59:17,09:59:17,3309,50,,,,16645.43,0
14840100,09:59:58,09:59:58,3310,51,,,,17076.17,0
14840100,10:00:41,10:00:41,3311,52,,,,17480.34,0
14840100,10:01:02,10:01:02,3312,53,,,,17679.92,0
14840100,10:01:21,10:01:21,3313,54,,,,17929.01,0
14840100,10:01:44,10:01:44,3314,55,,,,18162.33,0
14840100,10:02:00,10:02:00,10754,56,,,,18351.32,
14840100,10:02:47,10:02:47,3552,57,,,,18633.81,0
14840100,10:03:39,10:03:39,9511,58,,,,18915.31,0
14840100,10:04:25,10:04:25,8146,59,,,,19197.15,0
14840100,10:05:00,10:05:00,9515,60,,,,19441.82,
14840100,10:06:36,10:06:36,8524,61,,,,20180.09,0
14840100,10:07:39,10:07:39,8525,62,,,,20581.8,0
14840100,10:10:00,10:10:00,3676,63,,,,21622.34,
14840100,10:10:33,10:10:33,3256,64,,,,21917.99,0
14840100,10:11:18,10:11:18,10567,65,,,,22360.63,0
14840100,10:12:00,10:12:00,9762,66,,,,22867.51,0
14840100,10:12:41,10:12:41,9766,67,,,,23532.15,0
14840100,10:13:10,10:13:10,9768,68,,,,23845.48,0
14840100,10:15:00,10:15:00,10571,69,,1,,24998.06,
14840110,09:22:00,09:22:00,6607,1,,,1,0,
14840110,09:22:53,09:22:53,3065,2,,,,550.45,0
14840110,09:23:51,09:23:51,3066,3,,,,1216.65,0
14840110,09:24:34,09:24:34,3067,4,,,,1702.22,0
14840110,09:25:07,09:25:07,3068,5,,,,2072.39,0
14840110,09:25:58,09:25:58,3069,6,,,,2564.18,0
14840110,09:26:38,09:26:38,3070,7,,,,2854.25,0
14840110,09:27:05,09:27:05,3071,8,,,,3180.27,0
14840110,09:27:40,09:27:40,3072,9,,,,3508.41,0
14840110,09:28:00,09:28:00,3073,10,,,,3722.72,0
14840110,09:28:28,09:28:28,3074,11,,,,3998.96,0
14840110,09:28:49,09:28:49,3075,12,,,,4193.23,0
14840110,09:29:40,09:29:40,3047,13,,,,4552.97,0
14840110,09:30:16,09:30:16,3048,14,,,,4887.51,0
14840110,09:31:47,09:31:47,10667,15,,,,5430.66,0
14840110,09:33:13,09:33:13,10264,16,,,,6112.66,0
14840110,09:34:28,09:34:28,10266,17,,,,6500.94,0
14840110,09:35:00,09:35:00,10268,18,,,,6848.81,
14840110,09:35:27,09:35:27,9688,19,,,,7119.37,0
14840110,09:35:50,09:35:50,7976,20,,,,7325.81,0
14840110,09:36:48,09:36:48,6584,21,,,,7708.85,0
14840110,09:39:50,09:39:50,6564,22,,,,9045.24,0
14840110,09:40:08,09:40:08,3420,23,,,,9171.16,0
14840110,09:40:40,09:40:40,3421,24,,,,9369.31,0
14840110,09:41:19,09:41:19,3422,25,,,,9594.18,0
14840110,09:41:46,09:41:46,3423,26,,,,9774.82,0
14840110,09:42:22,09:42:22,3424,27,,,,10026.68,0
14840110,09:43:17,09:43:17,3425,28,,,,10366.09,0
14840110,09:44:00,09:44:00,3426,29,,,,10686.96,
14840110,09:44:59,09:44:59,3027,30,,,,10826.97,0
14840110,09:45:35,09:45:35,3028,31,,,,11079.29,0
14840110,09:46:28,09:46:28,3029,32,,,,11263.25,0
14840110,09:46:45,09:46:45,3030,33,,,,11364.19,0
14840110,09:47:04,09:47:04,3031,34,,,,11486.9,0
14840110,09:47:52,09:47:52,10589,35,,,,11859.37,0
14840110,09:48:21,09:48:21,3102,36,,,,12107.64,0
14840110,09:50:00,09:50:00,6588,37,,,,12885.05,
14840110,09:52:00,09:52:00,9517,38,,,,13188.4,
14840110,09:54:00,09:54:00,9513,39,,,,13672.62,
14840110,09:54:27,09:54:27,5935,40,,,,14024.41,0
14840110,09:54:44,09:54:44,5936,41,,,,14243.6,0
14840110,09:55:46,09:55:46,3291,42,,,,14496.62,0
14840110,09:56:13,09:56:13,3292,43,,,,14799.22,0
14840110,09:56:31,09:56:31,3293,44,,,,14951.68,0
14840110,09:56:56,09:56:56,3294,45,,,,15187.38,0
14840110,09:57:21,09:57:21,3111,46,,,,15477.54,0
14840110,09:57:57,09:57:57,3295,47,,,,15746.66,0
14840110,09:58:25,09:58:25,3296,48,,,,15992.41,0
14840110,09:58:43,09:58:43,3528,49,,,,16215.8,0
14840110,09:59:17,09:59:17,3309,50,,,,16645.43,0
14840110,09:59:58,09:59:58,3310,51,,,,17076.17,0
14840110,10:00:41,10:00:41,3311,52,,,,17480.34,0
14840110,10:01:02,10:01:02,3312,53,,,,17679.92,0
14840110,10:01:21,10:01:21,3313,54,,,,17929.01,0
14840110,10:01:44,10:01:44,3314,55,,,,18162.33,0
14840110,10:02:00,10:02:00,10754,56,,,,18351.32,
14840110,10:02:47,10:02:47,3552,57,,,,18633.81,0
14840110,10:03:39,10:03:39,9511,58,,,,18915.31,0
14840110,10:04:25,10:04:25,8146,59,,,,19197.15,0
14840110,10:05:00,10:05:00,9515,60,,,,19441.82,
14840110,10:06:36,10:06:36,8524,61,,,,20180.09,0
14840110,10:07:39,10:07:39,8525,62,,,,20581.8,0
14840110,10:10:00,10:10:00,3676,63,,,,21622.34,
14840110,10:10:33,10:10:33,3256,64,,,,21917.99,0
14840110,10:11:18,10:11:18,10567,65,,,,22360.63,0
14840110,10:12:00,10:12:00,9762,66,,,,22867.51,0
14840110,10:12:41,10:12:41,9766,67,,,,23532.15,0
14840110,10:13:10,10:13:10,9768,68,,,,23845.48,0
14840110,10:15:00,10:15:00,10571,69,,1,,24998.06,
1507010,15:52:00,15:52:00,6607,1,,,1,0,
1507010,15:52:53,15:52:53,3065,2,,,,550.45,0
1507010,15:53:51,15:53:51,3066,3,,,,1216.65,0
1507010,15:54:34,15:54:34,3067,4,,,,1702.22,0
1507010,15:55:07,15:55:07,3068,5,,,,2072.39,0
1507010,15:55:58,15:55:58,3069,6,,,,2564.18,0
1507010,15:56:38,15:56:38,3070,7,,,,2854.25,0
1507010,15:57:05,15:57:05,3071,8,,,,3180.27,0
1507010,15:57:40,15:57:40,3072,9,,,,3508.41,0
1507010,15:58:00,15:58:00,3073,10,,,,3722.72,0
1507010,15:58:28,15:58:28,3074,11,,,,3998.96,0
1507010,15:58:49,15:58:49,3075,12,,,,4193.23,0
1507010,15:59:40,15:59:40,3047,13,,,,4552.97,0
1507010,16:00:16,16:00:16,3048,14,,,,4887.51,0
1507010,16:01:47,16:01:47,10667,15,,,,5430.66,0
1507010,16:03:13,16:03:13,10264,16,,,,6112.66,0
1507010,16:04:28,16:04:28,10266,17,,,,6500.94,0
1507010,16:05:00,16:05:00,10268,18,,,,6848.81,
1507010,16:05:30,16:05:30,9688,19,,,,7119.37,0
1507010,16:05:56,16:05:56,7976,20,,,,7325.81,0
1507010,16:07:00,16:07:00,6584,21,,,,7708.85,0
1507010,16:10:22,16:10:22,6564,22,,,,9045.24,0
1507010,16:10:43,16:10:43,3420,23,,,,9171.16,0
1507010,16:11:18,16:11:18,3421,24,,,,9369.31,0
1507010,16:12:01,16:12:01,3422,25,,,,9594.18,0
1507010,16:12:31,16:12:31,3423,26,,,,9774.82,0
1507010,16:13:11,16:13:11,3424,27,,,,10026.68,0
1507010,16:14:13,16:14:13,3425,28,,,,10366.09,0
1507010,16:15:00,16:15:00,3426,29,,,,10686.96,
1507010,16:15:59,16:15:59,3027,30,,,,10826.97,0
1507010,16:16:35,16:16:35,3028,31,,,,11079.29,0
1507010,16:17:28,16:17:28,3029,32,,,,11263.25,0
1507010,16:17:45,16:17:45,3030,33,,,,11364.19,0
1507010,16:18:04,16:18:04,3031,34,,,,11486.9,0
1507010,16:18:52,16:18:52,10589,35,,,,11859.37,0
1507010,16:19:21,16:19:21,3102,36,,,,12107.64,0
1507010,16:21:00,16:21:00,6588,37,,,,12885.05,
1507010,16:23:00,16:23:00,9517,38,,,,13188.4,
1507010,16:25:00,16:25:00,9513,39,,,,13672.62,
1507010,16:25:27,16:25:27,5935,40,,,,14024.41,0
1507010,16:25:44,16:25:44,5936,41,,,,14243.6,0
1507010,16:26:46,16:26:46,3291,42,,,,14496.62,0
1507010,16:27:13,16:27:13,3292,43,,,,14799.22,0
1507010,16:27:31,16:27:31,3293,44,,,,14951.68,0
1507010,16:27:56,16:27:56,3294,45,,,,15187.38,0
1507010,16:28:21,16:28:21,3111,46,,,,15477.54,0
1507010,16:28:57,16:28:57,3295,47,,,,15746.66,0
1507010,16:29:25,16:29:25,3296,48,,,,15992.41,0
1507010,16:29:43,16:29:43,3528,49,,,,16215.8,0
1507010,16:30:17,16:30:17,3309,50,,,,16645.43,0
1507010,16:30:58,16:30:58,3310,51,,,,17076.17,0
1507010,16:31:41,16:31:41,3311,52,,,,17480.34,0
1507010,16:32:02,16:32:02,3312,53,,,,17679.92,0
1507010,16:32:21,16:32:21,3313,54,,,,17929.01,0
1507010,16:32:44,16:32:44,3314,55,,,,18162.33,0
1507010,16:33:00,16:33:00,10754,56,,,,18351.32,
1507010,16:33:47,16:33:47,3552,57,,,,18633.81,0
1507010,16:34:39,16:34:39,9511,58,,,,18915.31,0
1507010,16:35:25,16:35:25,8146,59,,,,19197.15,0
1507010,16:36:00,16:36:00,9515,60,,,,19441.82,
1507010,16:37:36,16:37:36,8524,61,,,,20180.09,0
1507010,16:38:39,16:38:39,8525,62,,,,20581.8,0
1507010,16:41:00,16:41:00,3676,63,,,,21622.34,
1507010,16:41:47,16:41:47,3256,64,,,,21917.99,0
1507010,16:42:50,16:42:50,10567,65,,,,22360.63,0
1507010,16:43:48,16:43:48,9762,66,,,,22867.51,0
1507010,16:44:46,16:44:46,9766,67,,,,23532.15,0
1507010,16:45:26,16:45:26,9768,68,,,,23845.48,0
1507010,16:48:00,16:48:00,10571,69,,1,,24998.06,
1507120,15:52:00,15:52:00,6607,1,,,1,0,
1507120,15:52:53,15:52:53,3065,2,,,,550.45,0
1507120,15:53:51,15:53:51,3066,3,,,,1216.65,0
1507120,15:54:34,15:54:34,3067,4,,,,1702.22,0
1507120,15:55:07,15:55:07,3068,5,,,,2072.39,0
1507120,15:55:58,15:55:58,3069,6,,,,2564.18,0
1507120,15:56:38,15:56:38,3070,7,,,,2854.25,0
1507120,15:57:05,15:57:05,3071,8,,,,3180.27,0
1507120,15:57:40,15:57:40,3072,9,,,,3508.41,0
1507120,15:58:00,15:58:00,3073,10,,,,3722.72,0
1507120,15:58:28,15:58:28,3074,11,,,,3998.96,0
1507120,15:58:49,15:58:49,3075,12,,,,4193.23,0
1507120,15:59:40,15:59:40,3047,13,,,,4552.97,0
1507120,16:00:16,16:00:16,3048,14,,,,4887.51,0
1507120,16:01:47,16:01:47,10667,15,,,,5430.66,0
1507120,16:03:13,16:03:13,10264,16,,,,6112.66,0
1507120,16:04:28,16:04:28,10266,17,,,,6500.94,0
1507120,16:05:00,16:05:00,10268,18,,,,6848.81,
1507120,16:05:30,16:05:30,9688,19,,,,7119.37,0
1507120,16:05:56,16:05:56,7976,20,,,,7325.81,0
1507120,16:07:00,16:07:00,6584,21,,,,7708.85,0
1507120,16:10:22,16:10:22,6564,22,,,,9045.24,0
1507120,16:10:43,16:10:43,3420,23,,,,9171.16,0
1507120,16:11:18,16:11:18,3421,24,,,,9369.31,0
1507120,16:12:01,16:12:01,3422,25,,,,9594.18,0
1507120,16:12:31,16:12:31,3423,26,,,,9774.82,0
1507120,16:13:11,16:13:11,3424,27,,,,10026.68,0
1507120,16:14:13,16:14:13,3425,28,,,,10366.09,0
1507120,16:15:00,16:15:00,3426,29,,,,10686.96,
1507120,16:15:59,16:15:59,3027,30,,,,10826.97,0
1507120,16:16:35,16:16:35,3028,31,,,,11079.29,0
1507120,16:17:28,16:17:28,3029,32,,,,11263.25,0
1507120,16:17:45,16:17:45,3030,33,,,,11364.19,0
1507120,16:18:04,16:18:04,3031,34,,,,11486.9,0
1507120,16:18:52,16:18:52,10589,35,,,,11859.37,0
1507120,16:19:21,16:19:21,3102,36,,,,12107.64,0
1507120,16:21:00,16:21:00,6588,37,,,,12885.05,
1507120,16:23:00,16:23:00,9517,38,,,,13188.4,
1507120,16:25:00,16:25:00,9513,39,,,,13672.62,
1507120,16:25:27,16:25:27,5935,40,,,,14024.41,0
1507120,16:25:44,16:25:44,5936,41,,,,14243.6,0
1507120,16:26:46,16:26:46,3291,42,,,,14496.62,0
1507120,16:27:13,16:27:13,3292,43,,,,14799.22,0
1507120,16:27:31,16:27:31,3293,44,,,,14951.68,0
1507120,16:27:56,16:27:56,3294,45,,,,15187.38,0
1507120,16:28:21,16:28:21,3111,46,,,,15477.54,0
1507120,16:28:57,16:28:57,3295,47,,,,15746.66,0
1507120,16:29:25,16:29:25,3296,48,,,,15992.41,0
1507120,16:29:43,16:29:43,3528,49,,,,16215.8,0
1507120,16:30:17,16:30:17,3309,50,,,,16645.43,0
1507120,16:30:58,16:30:58,3310,51,,,,17076.17,0
1507120,16:31:41,16:31:41,3311,52,,,,17480.34,0
1507120,16:32:02,16:32:02,3312,53,,,,17679.92,0
1507120,16:32:21,16:32:21,3313,54,,,,17929.01,0
1507120,16:32:44,16:32:44,3314,55,,,,18162.33,0
1507120,16:33:00,16:33:00,10754,56,,,,18351.32,
1507120,16:33:47,16:33:47,3552,57,,,,18633.81,0
1507120,16:34:39,16:34:39,9511,58,,,,18915.31,0
1507120,16:35:25,16:35:25,8146,59,,,,19197.15,0
1507120,16:36:00,16:36:00,9515,60,,,,19441.82,
1507120,16:37:36,16:37:36,8524,61,,,,20180.09,0
1507120,16:38:39,16:38:39,8525,62,,,,20581.8,0
1507120,16:41:00,16:41:00,3676,63,,,,21622.34,
1507120,16:41:47,16:41:47,3256,64,,,,21917.99,0
1507120,16:42:50,16:42:50,10567,65,,,,22360.63,0
1507120,16:43:48,16:43:48,9762,66,,,,22867.51,0
1507120,16:44:46,16:44:46,9766,67,,,,23532.15,0
1507120,16:45:26,16:45:26,9768,68,,,,23845.48,0
1507120,16:48:00,16:48:00,10571,69,,1,,24998.06,
15213010,09:22:00,09:22:00,6607,1,,,1,0,
15213010,09:22:53,09:22:53,3065,2,,,,550.45,0
15213010,09:23:51,09:23:51,3066,3,,,,1216.65,0
15213010,09:24:34,09:24:34,3067,4,,,,1702.22,0
15213010,09:25:07,09:25:07,3068,5,,,,2072.39,0
15213010,09:25:58,09:25:58,3069,6,,,,2564.18,0
15213010,09:26:38,09:26:38,3070,7,,,,2854.25,0
15213010,09:27:05,09:27:05,3071,8,,,,3180.27,0
15213010,09:27:40,09:27:40,3072,9,,,,3508.41,0
15213010,09:28:00,09:28:00,3073,10,,,,3722.72,0
15213010,09:28:28,09:28:28,3074,11,,,,3998.96,0
15213010,09:28:49,09:28:49,3075,12,,,,4193.23,0
15213010,09:29:40,09:29:40,3047,13,,,,4552.97,0
15213010,09:30:16,09:30:16,3048,14,,,,4887.51,0
15213010,09:31:47,09:31:47,10667,15,,,,5430.66,0
15213010,09:33:13,09:33:13,10264,16,,,,6112.66,0
15213010,09:34:28,09:34:28,10266,17,,,,6500.94,0
15213010,09:35:00,09:35:00,10268,18,,,,6848.81,
15213010,09:35:27,09:35:27,9688,19,,,,7119.37,0
15213010,09:35:50,09:35:50,7976,20,,,,7325.81,0
15213010,09:36:48,09:36:48,6584,21,,,,7708.85,0
15213010,09:39:50,09:39:50,6564,22,,,,9045.24,0
15213010,09:40:08,09:40:08,3420,23,,,,9171.16,0
15213010,09:40:40,09:40:40,3421,24,,,,9369.31,0
15213010,09:41:19,09:41:19,3422,25,,,,9594.18,0
15213010,09:41:46,09:41:46,3423,26,,,,9774.82,0
15213010,09:42:22,09:42:22,3424,27,,,,10026.68,0
15213010,09:43:17,09:43:17,3425,28,,,,10366.09,0
15213010,09:44:00,09:44:00,3426,29,,,,10686.96,
15213010,09:44:59,09:44:59,3027,30,,,,10826.97,0
15213010,09:45:35,09:45:35,3028,31,,,,11079.29,0
15213010,09:46:28,09:46:28,3029,32,,,,11263.25,0
15213010,09:46:45,09:46:45,3030,33,,,,11364.19,0
15213010,09:47:04,09:47:04,3031,34,,,,11486.9,0
15213010,09:47:52,09:47:52,10589,35,,,,11859.37,0
15213010,09:48:21,09:48:21,3102,36,,,,12107.64,0
15213010,09:50:00,09:50:00,6588,37,,,,12885.05,
15213010,09:52:00,09:52:00,9517,38,,,,13188.4,
15213010,09:54:00,09:54:00,9513,39,,,,13672.62,
15213010,09:54:27,09:54:27,5935,40,,,,14024.41,0
15213010,09:54:44,09:54:44,5936,41,,,,14243.6,0
15213010,09:55:46,09:55:46,3291,42,,,,14496.62,0
15213010,09:56:13,09:56:13,3292,43,,,,14799.22,0
15213010,09:56:31,09:56:31,3293,44,,,,14951.68,0
15213010,09:56:56,09:56:56,3294,45,,,,15187.38,0
15213010,09:57:21,09:57:21,3111,46,,,,15477.54,0
15213010,09:57:57,09:57:57,3295,47,,,,15746.66,0
15213010,09:58:25,09:58:25,3296,48,,,,15992.41,0
15213010,09:58:43,09:58:43,3528,49,,,,16215.8,0
15213010,09:59:17,09:59:17,3309,50,,,,16645.43,0
15213010,09:59:58,09:59:58,3310,51,,,,17076.17,0
15213010,10:00:41,10:00:41,3311,52,,,,17480.34,0
15213010,10:01:02,10:01:02,3312,53,,,,17679.92,0
15213010,10:01:21,10:01:21,3313,54,,,,17929.01,0
15213010,10:01:44,10:01:44,3314,55,,,,18162.33,0
15213010,10:02:00,10:02:00,10754,56,,,,18351.32,
15213010,10:02:47,10:02:47,3552,57,,,,18633.81,0
15213010,10:03:39,10:03:39,9511,58,,,,18915.31,0
15213010,10:04:25,10:04:25,8146,59,,,,19197.15,0
15213010,10:05:00,10:05:00,9515,60,,,,19441.82,
15213010,10:06:36,10:06:36,8524,61,,,,20180.09,0
15213010,10:07:39,10:07:39,8525,62,,,,20581.8,0
15213010,10:10:00,10:10:00,3676,63,,,,21622.34,
15213010,10:10:33,10:10:33,3256,64,,,,21917.99,0
15213010,10:11:18,10:11:18,10567,65,,,,22360.63,0
15213010,10:12:00,10:12:00,9762,66,,,,22867.51,0
15213010,10:12:41,10:12:41,9766,67,,,,23532.15,0
15213010,10:13:10,10:13:10,9768,68,,,,23845.48,0
15213010,10:15:00,10:15:00,10571,69,,1,,24998.06,
15213120,09:22:00,09:22:00,6607,1,,,1,0,
15213120,09:22:53,09:22:53,3065,2,,,,550.45,0
15213120,09:23:51,09:23:51,3066,3,,,,1216.65,0
15213120,09:24:34,09:24:34,3067,4,,,,1702.22,0
15213120,09:25:07,09:25:07,3068,5,,,,2072.39,0
15213120,09:25:58,09:25:58,3069,6,,,,2564.18,0
15213120,09:26:38,09:26:38,3070,7,,,,2854.25,0
15213120,09:27:05,09:27:05,3071,8,,,,3180.27,0
15213120,09:27:40,09:27:40,3072,9,,,,3508.41,0
15213120,09:28:00,09:28:00,3073,10,,,,3722.72,0
15213120,09:28:28,09:28:28,3074,11,,,,3998.96,0
15213120,09:28:49,09:28:49,3075,12,,,,4193.23,0
15213120,09:29:40,09:29:40,3047,13,,,,4552.97,0
15213120,09:30:16,09:30:16,3048,14,,,,4887.51,0
15213120,09:31:47,09:31:47,10667,15,,,,5430.66,0
15213120,09:33:13,09:33:13,10264,16,,,,6112.66,0
15213120,09:34:28,09:34:28,10266,17,,,,6500.94,0
15213120,09:35:00,09:35:00,10268,18,,,,6848.81,
15213120,09:35:27,09:35:27,9688,19,,,,7119.37,0
15213120,09:35:50,09:35:50,7976,20,,,,7325.81,0
15213120,09:36:48,09:36:48,6584,21,,,,7708.85,0
15213120,09:39:50,09:39:50,6564,22,,,,9045.24,0
15213120,09:40:08,09:40:08,3420,23,,,,9171.16,0
15213120,09:40:40,09:40:40,3421,24,,,,9369.31,0
15213120,09:41:19,09:41:19,3422,25,,,,9594.18,0
15213120,09:41:46,09:41:46,3423,26,,,,9774.82,0
15213120,09:42:22,09:42:22,3424,27,,,,10026.68,0
15213120,09:43:17,09:43:17,3425,28,,,,10366.09,0
15213120,09:44:00,09:44:00,3426,29,,,,10686.96,
15213120,09:44:59,09:44:59,3027,30,,,,10826.97,0
15213120,09:45:35,09:45:35,3028,31,,,,11079.29,0
15213120,09:46:28,09:46:28,3029,32,,,,11263.25,0
15213120,09:46:45,09:46:45,3030,33,,,,11364.19,0
15213120,09:47:04,09:47:04,3031,34,,,,11486.9,0
15213120,09:47:52,09:47:52,10589,35,,,,11859.37,0
15213120,09:48:21,09:48:21,3102,36,,,,12107.64,0
15213120,09:50:00,09:50:00,6588,37,,,,12885.05,
15213120,09:52:00,09:52:00,9517,38,,,,13188.4,
15213120,09:54:00,09:54:00,9513,39,,,,13672.62,
15213120,09:54:27,09:54:27,5935,40,,,,14024.41,0
15213120,09:54:44,09:54:44,5936,41,,,,14243.6,0
15213120,09:55:46,09:55:46,3291,42,,,,14496.62,0
15213120,09:56:13,09:56:13,3292,43,,,,14799.22,0
15213120,09:56:31,09:56:31,3293,44,,,,14951.68,0
15213120,09:56:56,09:56:56,3294,45,,,,15187.38,0
15213120,09:57:21,09:57:21,3111,46,,,,15477.54,0
15213120,09:57:57,09:57:57,3295,47,,,,15746.66,0
15213120,09:58:25,09:58:25,3296,48,,,,15992.41,0
15213120,09:58:43,09:58:43,3528,49,,,,16215.8,0
15213120,09:59:17,09:59:17,3309,50,,,,16645.43,0
15213120,09:59:58,09:59:58,3310,51,,,,17076.17,0
15213120,10:00:41,10:00:41,3311,52,,,,17480.34,0
15213120,10:01:02,10:01:02,3312,53,,,,17679.92,0
15213120,10:01:21,10:01:21,3313,54,,,,17929.01,0
15213120,10:01:44,10:01:44,3314,55,,,,18162.33,0
15213120,10:02:00,10:02:00,10754,56,,,,18351.32,
15213120,10:02:47,10:02:47,3552,57,,,,18633.81,0
15213120,10:03:39,10:03:39,9511,58,,,,18915.31,0
15213120,10:04:25,10:04:25,8146,59,,,,19197.15,0
15213120,10:05:00,10:05:00,9515,60,,,,19441.82,
15213120,10:06:36,10:06:36,8524,61,,,,20180.09,0
15213120,10:07:39,10:07:39,8525,62,,,,20581.8,0
15213120,10:10:00,10:10:00,3676,63,,,,21622.34,
15213120,10:10:33,10:10:33,3256,64,,,,21917.99,0
15213120,10:11:18,10:11:18,10567,65,,,,22360.63,0
15213120,10:12:00,10:12:00,9762,66,,,,22867.51,0
15213120,10:12:41,10:12:41,9766,67,,,,23532.15,0
15213120,10:13:10,10:13:10,9768,68,,,,23845.48,0
15213120,10:15:00,10:15:00,10571,69,,1,,24998.06,
15255090,20:05:00,20:05:00,6607,1,,,1,0,
15255090,20:05:53,20:05:53,3065,2,,,,550.45,0
15255090,20:06:51,20:06:51,3066,3,,,,1216.65,0
15255090,20:07:34,20:07:34,3067,4,,,,1702.22,0
15255090,20:08:07,20:08:07,3068,5,,,,2072.39,0
15255090,20:08:58,20:08:58,3069,6,,,,2564.18,0
15255090,20:09:38,20:09:38,3070,7,,,,2854.25,0
15255090,20:10:05,20:10:05,3071,8,,,,3180.27,0
15255090,20:10:40,20:10:40,3072,9,,,,3508.41,0
15255090,20:11:00,20:11:00,3073,10,,,,3722.72,0
15255090,20:11:28,20:11:28,3074,11,,,,3998.96,0
15255090,20:11:49,20:11:49,3075,12,,,,4193.23,0
15255090,20:12:40,20:12:40,3047,13,,,,4552.97,0
15255090,20:13:16,20:13:16,3048,14,,,,4887.51,0
15255090,20:14:47,20:14:47,10667,15,,,,5430.66,0
15255090,20:16:13,20:16:13,10264,16,,,,6112.66,0
15255090,20:17:28,20:17:28,10266,17,,,,6500.94,0
15255090,20:18:00,20:18:00,10268,18,,,,6848.81,
15255090,20:18:30,20:18:30,9688,19,,,,7119.37,0
15255090,20:18:56,20:18:56,7976,20,,,,7325.81,0
15255090,20:20:00,20:20:00,6584,21,,,,7708.85,0
15255090,20:23:22,20:23:22,6564,22,,,,9045.24,0
15255090,20:23:43,20:23:43,3420,23,,,,9171.16,0
15255090,20:24:18,20:24:18,3421,24,,,,9369.31,0
15255090,20:25:01,20:25:01,3422,25,,,,9594.18,0
15255090,20:25:31,20:25:31,3423,26,,,,9774.82,0
15255090,20:26:11,20:26:11,3424,27,,,,10026.68,0
15255090,20:27:13,20:27:13,3425,28,,,,10366.09,0
15255090,20:28:00,20:28:00,3426,29,,,,10686.96,
15255090,20:28:59,20:28:59,3027,30,,,,10826.97,0
15255090,20:29:35,20:29:35,3028,31,,,,11079.29,0
15255090,20:30:28,20:30:28,3029,32,,,,11263.25,0
15255090,20:30:45,20:30:45,3030,33,,,,11364.19,0
15255090,20:31:04,20:31:04,3031,34,,,,11486.9,0
15255090,20:31:52,20:31:52,10589,35,,,,11859.37,0
15255090,20:32:21,20:32:21,3102,36,,,,12107.64,0
15255090,20:34:00,20:34:00,6588,37,,,,12885.05,
15255090,20:36:00,20:36:00,9517,38,,,,13188.4,
15255090,20:38:00,20:38:00,9513,39,,,,13672.62,
15255090,20:38:27,20:38:27,5935,40,,,,14024.41,0
15255090,20:38:44,20:38:44,5936,41,,,,14243.6,0
15255090,20:39:46,20:39:46,3291,42,,,,14496.62,0
15255090,20:40:13,20:40:13,3292,43,,,,14799.22,0
15255090,20:40:31,20:40:31,3293,44,,,,14951.68,0
15255090,20:40:56,20:40:56,3294,45,,,,15187.38,0
15255090,20:41:21,20:41:21,3111,46,,,,15477.54,0
15255090,20:41:57,20:41:57,3295,47,,,,15746.66,0
15255090,20:42:25,20:42:25,3296,48,,,,15992.41,0
15255090,20:42:43,20:42:43,3528,49,,,,16215.8,0
15255090,20:43:17,20:43:17,3309,50,,,,16645.43,0
15255090,20:43:58,20:43:58,3310,51,,,,17076.17,0
15255090,20:44:41,20:44:41,3311,52,,,,17480.34,0
15255090,20:45:02,20:45:02,3312,53,,,,17679.92,0
15255090,20:45:21,20:45:21,3313,54,,,,17929.01,0
15255090,20:45:44,20:45:44,3314,55,,,,18162.33,0
15255090,20:46:00,20:46:00,10754,56,,,,18351.32,
15255090,20:46:47,20:46:47,3552,57,,,,18633.81,0
15255090,20:47:39,20:47:39,9511,58,,,,18915.31,0
15255090,20:48:25,20:48:25,8146,59,,,,19197.15,0
15255090,20:49:00,20:49:00,9515,60,,,,19441.82,
15255090,20:50:36,20:50:36,8524,61,,,,20180.09,0
15255090,20:51:39,20:51:39,8525,62,,,,20581.8,0
15255090,20:54:00,20:54:00,3676,63,,,,21622.34,
15255090,20:54:40,20:54:40,3256,64,,,,21917.99,0
15255090,20:55:34,20:55:34,10567,65,,,,22360.63,0
15255090,20:56:24,20:56:24,9762,66,,,,22867.51,0
15255090,20:57:13,20:57:13,9766,67,,,,23532.15,0
15255090,20:57:48,20:57:48,9768,68,,,,23845.48,0
15255090,21:00:00,21:00:00,10571,69,,1,,24998.06,
15392080,15:52:00,15:52:00,6607,1,,,1,0,
15392080,15:52:53,15:52:53,3065,2,,,,550.45,0
15392080,15:53:51,15:53:51,3066,3,,,,1216.65,0
15392080,15:54:34,15:54:34,3067,4,,,,1702.22,0
15392080,15:55:07,15:55:07,3068,5,,,,2072.39,0
15392080,15:55:58,15:55:58,3069,6,,,,2564.18,0
15392080,15:56:38,15:56:38,3070,7,,,,2854.25,0
15392080,15:57:05,15:57:05,3071,8,,,,3180.27,0
15392080,15:57:40,15:57:40,3072,9,,,,3508.41,0
15392080,15:58:00,15:58:00,3073,10,,,,3722.72,0
15392080,15:58:28,15:58:28,3074,11,,,,3998.96,0
15392080,15:58:49,15:58:49,3075,12,,,,4193.23,0
15392080,15:59:40,15:59:40,3047,13,,,,4552.97,0
15392080,16:00:16,16:00:16,3048,14,,,,4887.51,0
15392080,16:01:47,16:01:47,10667,15,,,,5430.66,0
15392080,16:03:13,16:03:13,10264,16,,,,6112.66,0
15392080,16:04:28,16:04:28,10266,17,,,,6500.94,0
15392080,16:05:00,16:05:00,10268,18,,,,6848.81,
15392080,16:05:30,16:05:30,9688,19,,,,7119.37,0
15392080,16:05:56,16:05:56,7976,20,,,,7325.81,0
15392080,16:07:00,16:07:00,6584,21,,,,7708.85,0
15392080,16:10:22,16:10:22,6564,22,,,,9045.24,0
15392080,16:10:43,16:10:43,3420,23,,,,9171.16,0
15392080,16:11:18,16:11:18,3421,24,,,,9369.31,0
15392080,16:12:01,16:12:01,3422,25,,,,9594.18,0
15392080,16:12:31,16:12:31,3423,26,,,,9774.82,0
15392080,16:13:11,16:13:11,3424,27,,,,10026.68,0
15392080,16:14:13,16:14:13,3425,28,,,,10366.09,0
15392080,16:15:00,16:15:00,3426,29,,,,10686.96,
15392080,16:15:59,16:15:59,3027,30,,,,10826.97,0
15392080,16:16:35,16:16:35,3028,31,,,,11079.29,0
15392080,16:17:28,16:17:28,3029,32,,,,11263.25,0
15392080,16:17:45,16:17:45,3030,33,,,,11364.19,0
15392080,16:18:04,16:18:04,3031,34,,,,11486.9,0
15392080,16:18:52,16:18:52,10589,35,,,,11859.37,0
15392080,16:19:21,16:19:21,3102,36,,,,12107.64,0
15392080,16:21:00,16:21:00,6588,37,,,,12885.05,
15392080,16:23:00,16:23:00,9517,38,,,,13188.4,
15392080,16:25:00,16:25:00,9513,39,,,,13672.62,
15392080,16:25:27,16:25:27,5935,40,,,,14024.41,0
15392080,16:25:44,16:25:44,5936,41,,,,14243.6,0
15392080,16:26:46,16:26:46,3291,42,,,,14496.62,0
15392080,16:27:13,16:27:13,3292,43,,,,14799.22,0
15392080,16:27:31,16:27:31,3293,44,,,,14951.68,0
15392080,16:27:56,16:27:56,3294,45,,,,15187.38,0
15392080,16:28:21,16:28:21,3111,46,,,,15477.54,0
15392080,16:28:57,16:28:57,3295,47,,,,15746.66,0
15392080,16:29:25,16:29:25,3296,48,,,,15992.41,0
15392080,16:29:43,16:29:43,3528,49,,,,16215.8,0
15392080,16:30:17,16:30:17,3309,50,,,,16645.43,0
15392080,16:30:58,16:30:58,3310,51,,,,17076.17,0
15392080,16:31:41,16:31:41,3311,52,,,,17480.34,0
15392080,16:32:02,16:32:02,3312,53,,,,17679.92,0
15392080,16:32:21,16:32:21,3313,54,,,,17929.01,0
15392080,16:32:44,16:32:44,3314,55,,,,18162.33,0
15392080,16:33:00,16:33:00,10754,56,,,,18351.32,
15392080,16:33:47,16:33:47,3552,57,,,,18633.81,0
15392080,16:34:39,16:34:39,9511,58,,,,18915.31,0
15392080,16:35:25,16:35:25,8146,59,,,,19197.15,0
15392080,16:36:00,16:36:00,9515,60,,,,19441.82,
15392080,16:37:36,16:37:36,8524,61,,,,20180.09,0
15392080,16:38:39,16:38:39,8525,62,,,,20581.8,0
15392080,16:41:00,16:41:00,3676,63,,,,21622.34,
15392080,16:41:47,16:41:47,3256,64,,,,21917.99,0
15392080,16:42:50,16:42:50,10567,65,,,,22360.63,0
15392080,16:43:48,16:43:48,9762,66,,,,22867.51,0
15392080,16:44:46,16:44:46,9766,67,,,,23532.15,0
15392080,16:45:26,16:45:26,9768,68,,,,23845.48,0
15392080,16:48:00,16:48:00,10571,69,,1,,24998.06,
15392100,15:52:00,15:52:00,6607,1,,,1,0,
15392100,15:52:53,15:52:53,3065,2,,,,550.45,0
15392100,15:53:51,15:53:51,3066,3,,,,1216.65,0
15392100,15:54:34,15:54:34,3067,4,,,,1702.22,0
15392100,15:55:07,15:55:07,3068,5,,,,2072.39,0
15392100,15:55:58,15:55:58,3069,6,,,,2564.18,0
15392100,15:56:38,15:56:38,3070,7,,,,2854.25,0
15392100,15:57:05,15:57:05,3071,8,,,,3180.27,0
15392100,15:57:40,15:57:40,3072,9,,,,3508.41,0
15392100,15:58:00,15:58:00,3073,10,,,,3722.72,0
15392100,15:58:28,15:58:28,3074,11,,,,3998.96,0
15392100,15:58:49,15:58:49,3075,12,,,,4193.23,0
15392100,15:59:40,15:59:40,3047,13,,,,4552.97,0
15392100,16:00:16,16:00:16,3048,14,,,,4887.51,0
15392100,16:01:47,16:01:47,10667,15,,,,5430.66,0
15392100,16:03:13,16:03:13,10264,16,,,,6112.66,0
15392100,16:04:28,16:04:28,10266,17,,,,6500.94,0
15392100,16:05:00,16:05:00,10268,18,,,,6848.81,
15392100,16:05:30,16:05:30,9688,19,,,,7119.37,0
15392100,16:05:56,16:05:56,7976,20,,,,7325.81,0
15392100,16:07:00,16:07:00,6584,21,,,,7708.85,0
15392100,16:10:22,16:10:22,6564,22,,,,9045.24,0
15392100,16:10:43,16:10:43,3420,23,,,,9171.16,0
15392100,16:11:18,16:11:18,3421,24,,,,9369.31,0
15392100,16:12:01,16:12:01,3422,25,,,,9594.18,0
15392100,16:12:31,16:12:31,3423,26,,,,9774.82,0
15392100,16:13:11,16:13:11,3424,27,,,,10026.68,0
15392100,16:14:13,16:14:13,3425,28,,,,10366.09,0
15392100,16:15:00,16:15:00,3426,29,,,,10686.96,
15392100,16:15:59,16:15:59,3027,30,,,,10826.97,0
15392100,16:16:35,16:16:35,3028,31,,,,11079.29,0
15392100,16:17:28,16:17:28,3029,32,,,,11263.25,0
15392100,16:17:45,16:17:45,3030,33,,,,11364.19,0
15392100,16:18:04,16:18:04,3031,34,,,,11486.9,0
15392100,16:18:52,16:18:52,10589,35,,,,11859.37,0
15392100,16:19:21,16:19:21,3102,36,,,,12107.64,0
15392100,16:21:00,16:21:00,6588,37,,,,12885.05,
15392100,16:23:00,16:23:00,9517,38,,,,13188.4,
15392100,16:25:00,16:25:00,9513,39,,,,13672.62,
15392100,16:25:27,16:25:27,5935,40,,,,14024.41,0
15392100,16:25:44,16:25:44,5936,41,,,,14243.6,0
15392100,16:26:46,16:26:46,3291,42,,,,14496.62,0
15392100,16:27:13,16:27:13,3292,43,,,,14799.22,0
15392100,16:27:31,16:27:31,3293,44,,,,14951.68,0
15392100,16:27:56,16:27:56,3294,45,,,,15187.38,0
15392100,16:28:21,16:28:21,3111,46,,,,15477.54,0
15392100,16:28:57,16:28:57,3295,47,,,,15746.66,0
15392100,16:29:25,16:29:25,3296,48,,,,15992.41,0
15392100,16:29:43,16:29:43,3528,49,,,,16215.8,0
15392100,16:30:17,16:30:17,3309,50,,,,16645.43,0
15392100,16:30:58,16:30:58,3310,51,,,,17076.17,0
15392100,16:31:41,16:31:41,3311,52,,,,17480.34,0
15392100,16:32:02,16:32:02,3312,53,,,,17679.92,0
15392100,16:32:21,16:32:21,3313,54,,,,17929.01,0
15392100,16:32:44,16:32:44,3314,55,,,,18162.33,0
15392100,16:33:00,16:33:00,10754,56,,,,18351.32,
15392100,16:33:47,16:33:47,3552,57,,,,18633.81,0
15392100,16:34:39,16:34:39,9511,58,,,,18915.31,0
15392100,16:35:25,16:35:25,8146,59,,,,19197.15,0
15392100,16:36:00,16:36:00,9515,60,,,,19441.82,
15392100,16:37:36,16:37:36,8524,61,,,,20180.09,0
15392100,16:38:39,16:38:39,8525,62,,,,20581.8,0
15392100,16:41:00,16:41:00,3676,63,,,,21622.34,
15392100,16:41:47,16:41:47,3256,64,,,,21917.99,0
15392100,16:42:50,16:42:50,10567,65,,,,22360.63,0
15392100,16:43:48,16:43:48,9762,66,,,,22867.51,0
15392100,16:44:46,16:44:46,9766,67,,,,23532.15,0
15392100,16:45:26,16:45:26,9768,68,,,,23845.48,0
15392100,16:48:00,16:48:00,10571,69,,1,,24998.06,
15392110,15:52:00,15:52:00,6607,1,,,1,0,
15392110,15:52:53,15:52:53,3065,2,,,,550.45,0
15392110,15:53:51,15:53:51,3066,3,,,,1216.65,0
15392110,15:54:34,15:54:34,3067,4,,,,1702.22,0
15392110,15:55:07,15:55:07,3068,5,,,,2072.39,0
15392110,15:55:58,15:55:58,3069,6,,,,2564.18,0
15392110,15:56:38,15:56:38,3070,7,,,,2854.25,0
15392110,15:57:05,15:57:05,3071,8,,,,3180.27,0
15392110,15:57:40,15:57:40,3072,9,,,,3508.41,0
15392110,15:58:00,15:58:00,3073,10,,,,3722.72,0
15392110,15:58:28,15:58:28,3074,11,,,,3998.96,0
15392110,15:58:49,15:58:49,3075,12,,,,4193.23,0
15392110,15:59:40,15:59:40,3047,13,,,,4552.97,0
15392110,16:00:16,16:00:16,3048,14,,,,4887.51,0
15392110,16:01:47,16:01:47,10667,15,,,,5430.66,0
15392110,16:03:13,16:03:13,10264,16,,,,6112.66,0
15392110,16:04:28,16:04:28,10266,17,,,,6500.94,0
15392110,16:05:00,16:05:00,10268,18,,,,6848.81,
15392110,16:05:30,16:05:30,9688,19,,,,7119.37,0
15392110,16:05:56,16:05:56,7976,20,,,,7325.81,0
15392110,16:07:00,16:07:00,6584,21,,,,7708.85,0
15392110,16:10:22,16:10:22,6564,22,,,,9045.24,0
15392110,16:10:43,16:10:43,3420,23,,,,9171.16,0
15392110,16:11:18,16:11:18,3421,24,,,,9369.31,0
15392110,16:12:01,16:12:01,3422,25,,,,9594.18,0
15392110,16:12:31,16:12:31,3423,26,,,,9774.82,0
15392110,16:13:11,16:13:11,3424,27,,,,10026.68,0
15392110,16:14:13,16:14:13,3425,28,,,,10366.09,0
15392110,16:15:00,16:15:00,3426,29,,,,10686.96,
15392110,16:15:59,16:15:59,3027,30,,,,10826.97,0
15392110,16:16:35,16:16:35,3028,31,,,,11079.29,0
15392110,16:17:28,16:17:28,3029,32,,,,11263.25,0
15392110,16:17:45,16:17:45,3030,33,,,,11364.19,0
15392110,16:18:04,16:18:04,3031,34,,,,11486.9,0
15392110,16:18:52,16:18:52,10589,35,,,,11859.37,0
15392110,16:19:21,16:19:21,3102,36,,,,12107.64,0
15392110,16:21:00,16:21:00,6588,37,,,,12885.05,
15392110,16:23:00,16:23:00,9517,38,,,,13188.4,
15392110,16:25:00,16:25:00,9513,39,,,,13672.62,
15392110,16:25:27,16:25:27,5935,40,,,,14024.41,0
15392110,16:25:44,16:25:44,5936,41,,,,14243.6,0
15392110,16:26:46,16:26:46,3291,42,,,,14496.62,0
15392110,16:27:13,16:27:13,3292,43,,,,14799.22,0
15392110,16:27:31,16:27:31,3293,44,,,,14951.68,0
15392110,16:27:56,16:27:56,3294,45,,,,15187.38,0
15392110,16:28:21,16:28:21,3111,46,,,,15477.54,0
15392110,16:28:57,16:28:57,3295,47,,,,15746.66,0
15392110,16:29:25,16:29:25,3296,48,,,,15992.41,0
15392110,16:29:43,16:29:43,3528,49,,,,16215.8,0
15392110,16:30:17,16:30:17,3309,50,,,,16645.43,0
15392110,16:30:58,16:30:58,3310,51,,,,17076.17,0
15392110,16:31:41,16:31:41,3311,52,,,,17480.34,0
15392110,16:32:02,16:32:02,3312,53,,,,17679.92,0
15392110,16:32:21,16:32:21,3313,54,,,,17929.01,0
15392110,16:32:44,16:32:44,3314,55,,,,18162.33,0
15392110,16:33:00,16:33:00,10754,56,,,,18351.32,
15392110,16:33:47,16:33:47,3552,57,,,,18633.81,0
15392110,16:34:39,16:34:39,9511,58,,,,18915.31,0
15392110,16:35:25,16:35:25,8146,59,,,,19197.15,0
15392110,16:36:00,16:36:00,9515,60,,,,19441.82,
15392110,16:37:36,16:37:36,8524,61,,,,20180.09,0
15392110,16:38:39,16:38:39,8525,62,,,,20581.8,0
15392110,16:41:00,16:41:00,3676,63,,,,21622.34,
15392110,16:41:47,16:41:47,3256,64,,,,21917.99,0
15392110,16:42:50,16:42:50,10567,65,,,,22360.63,0
15392110,16:43:48,16:43:48,9762,66,,,,22867.51,0
15392110,16:44:46,16:44:46,9766,67,,,,23532.15,0
15392110,16:45:26,16:45:26,9768,68,,,,23845.48,0
15392110,16:48:00,16:48:00,10571,69,,1,,24998.06,
1568010,16:22:00,16:22:00,6607,1,,,1,0,
1568010,16:22:53,16:22:53,3065,2,,,,550.45,0
1568010,16:23:51,16:23:51,3066,3,,,,1216.65,0
1568010,16:24:34,16:24:34,3067,4,,,,1702.22,0
1568010,16:25:07,16:25:07,3068,5,,,,2072.39,0
1568010,16:25:58,16:25:58,3069,6,,,,2564.18,0
1568010,16:26:38,16:26:38,3070,7,,,,2854.25,0
1568010,16:27:05,16:27:05,3071,8,,,,3180.27,0
1568010,16:27:40,16:27:40,3072,9,,,,3508.41,0
1568010,16:28:00,16:28:00,3073,10,,,,3722.72,0
1568010,16:28:28,16:28:28,3074,11,,,,3998.96,0
1568010,16:28:49,16:28:49,3075,12,,,,4193.23,0
1568010,16:29:40,16:29:40,3047,13,,,,4552.97,0
1568010,16:30:16,16:30:16,3048,14,,,,4887.51,0
1568010,16:31:47,16:31:47,10667,15,,,,5430.66,0
1568010,16:33:13,16:33:13,10264,16,,,,6112.66,0
1568010,16:34:28,16:34:28,10266,17,,,,6500.94,0
1568010,16:35:00,16:35:00,10268,18,,,,6848.81,
1568010,16:35:30,16:35:30,9688,19,,,,7119.37,0
1568010,16:35:56,16:35:56,7976,20,,,,7325.81,0
1568010,16:37:00,16:37:00,6584,21,,,,7708.85,0
1568010,16:40:22,16:40:22,6564,22,,,,9045.24,0
1568010,16:40:43,16:40:43,3420,23,,,,9171.16,0
1568010,16:41:18,16:41:18,3421,24,,,,9369.31,0
1568010,16:42:01,16:42:01,3422,25,,,,9594.18,0
1568010,16:42:31,16:42:31,3423,26,,,,9774.82,0
1568010,16:43:11,16:43:11,3424,27,,,,10026.68,0
1568010,16:44:13,16:44:13,3425,28,,,,10366.09,0
1568010,16:45:00,16:45:00,3426,29,,,,10686.96,
1568010,16:45:59,16:45:59,3027,30,,,,10826.97,0
1568010,16:46:35,16:46:35,3028,31,,,,11079.29,0
1568010,16:47:28,16:47:28,3029,32,,,,11263.25,0
1568010,16:47:45,16:47:45,3030,33,,,,11364.19,0
1568010,16:48:04,16:48:04,3031,34,,,,11486.9,0
1568010,16:48:52,16:48:52,10589,35,,,,11859.37,0
1568010,16:49:21,16:49:21,3102,36,,,,12107.64,0
1568010,16:51:00,16:51:00,6588,37,,,,12885.05,
1568010,16:53:00,16:53:00,9517,38,,,,13188.4,
1568010,16:55:00,16:55:00,9513,39,,,,13672.62,
1568010,16:55:27,16:55:27,5935,40,,,,14024.41,0
1568010,16:55:44,16:55:44,5936,41,,,,14243.6,0
1568010,16:56:46,16:56:46,3291,42,,,,14496.62,0
1568010,16:57:13,16:57:13,3292,43,,,,14799.22,0
1568010,16:57:31,16:57:31,3293,44,,,,14951.68,0
1568010,16:57:56,16:57:56,3294,45,,,,15187.38,0
1568010,16:58:21,16:58:21,3111,46,,,,15477.54,0
1568010,16:58:57,16:58:57,3295,47,,,,15746.66,0
1568010,16:59:25,16:59:25,3296,48,,,,15992.41,0
1568010,16:59:43,16:59:43,3528,49,,,,16215.8,0
1568010,17:00:17,17:00:17,3309,50,,,,16645.43,0
1568010,17:00:58,17:00:58,3310,51,,,,17076.17,0
1568010,17:01:41,17:01:41,3311,52,,,,17480.34,0
1568010,17:02:02,17:02:02,3312,53,,,,17679.92,0
1568010,17:02:21,17:02:21,3313,54,,,,17929.01,0
1568010,17:02:44,17:02:44,3314,55,,,,18162.33,0
1568010,17:03:00,17:03:00,10754,56,,,,18351.32,
1568010,17:03:47,17:03:47,3552,57,,,,18633.81,0
1568010,17:04:39,17:04:39,9511,58,,,,18915.31,0
1568010,17:05:25,17:05:25,8146,59,,,,19197.15,0
1568010,17:06:00,17:06:00,9515,60,,,,19441.82,
1568010,17:07:36,17:07:36,8524,61,,,,20180.09,0
1568010,17:08:39,17:08:39,8525,62,,,,20581.8,0
1568010,17:11:00,17:11:00,3676,63,,,,21622.34,
1568010,17:11:47,17:11:47,3256,64,,,,21917.99,0
1568010,17:12:50,17:12:50,10567,65,,,,22360.63,0
1568010,17:13:48,17:13:48,9762,66,,,,22867.51,0
1568010,17:14:46,17:14:46,9766,67,,,,23532.15,0
1568010,17:15:26,17:15:26,9768,68,,,,23845.48,0
1568010,17:18:00,17:18:00,10571,69,,1,,24998.06,
1568120,16:22:00,16:22:00,6607,1,,,1,0,
1568120,16:22:53,16:22:53,3065,2,,,,550.45,0
1568120,16:23:51,16:23:51,3066,3,,,,1216.65,0
1568120,16:24:34,16:24:34,3067,4,,,,1702.22,0
1568120,16:25:07,16:25:07,3068,5,,,,2072.39,0
1568120,16:25:58,16:25:58,3069,6,,,,2564.18,0
1568120,16:26:38,16:26:38,3070,7,,,,2854.25,0
1568120,16:27:05,16:27:05,3071,8,,,,3180.27,0
1568120,16:27:40,16:27:40,3072,9,,,,3508.41,0
1568120,16:28:00,16:28:00,3073,10,,,,3722.72,0
1568120,16:28:28,16:28:28,3074,11,,,,3998.96,0
1568120,16:28:49,16:28:49,3075,12,,,,4193.23,0
1568120,16:29:40,16:29:40,3047,13,,,,4552.97,0
1568120,16:30:16,16:30:16,3048,14,,,,4887.51,0
1568120,16:31:47,16:31:47,10667,15,,,,5430.66,0
1568120,16:33:13,16:33:13,10264,16,,,,6112.66,0
1568120,16:34:28,16:34:28,10266,17,,,,6500.94,0
1568120,16:35:00,16:35:00,10268,18,,,,6848.81,
1568120,16:35:30,16:35:30,9688,19,,,,7119.37,0
1568120,16:35:56,16:35:56,7976,20,,,,7325.81,0
1568120,16:37:00,16:37:00,6584,21,,,,7708.85,0
1568120,16:40:22,16:40:22,6564,22,,,,9045.24,0
1568120,16:40:43,16:40:43,3420,23,,,,9171.16,0
1568120,16:41:18,16:41:18,3421,24,,,,9369.31,0
1568120,16:42:01,16:42:01,3422,25,,,,9594.18,0
1568120,16:42:31,16:42:31,3423,26,,,,9774.82,0
1568120,16:43:11,16:43:11,3424,27,,,,10026.68,0
1568120,16:44:13,16:44:13,3425,28,,,,10366.09,0
1568120,16:45:00,16:45:00,3426,29,,,,10686.96,
1568120,16:45:59,16:45:59,3027,30,,,,10826.97,0
1568120,16:46:35,16:46:35,3028,31,,,,11079.29,0
1568120,16:47:28,16:47:28,3029,32,,,,11263.25,0
1568120,16:47:45,16:47:45,3030,33,,,,11364.19,0
1568120,16:48:04,16:48:04,3031,34,,,,11486.9,0
1568120,16:48:52,16:48:52,10589,35,,,,11859.37,0
1568120,16:49:21,16:49:21,3102,36,,,,12107.64,0
1568120,16:51:00,16:51:00,6588,37,,,,12885.05,
1568120,16:53:00,16:53:00,9517,38,,,,13188.4,
1568120,16:55:00,16:55:00,9513,39,,,,13672.62,
1568120,16:55:27,16:55:27,5935,40,,,,14024.41,0
1568120,16:55:44,16:55:44,5936,41,,,,14243.6,0
1568120,16:56:46,16:56:46,3291,42,,,,14496.62,0
1568120,16:57:13,16:57:13,3292,43,,,,14799.22,0
1568120,16:57:31,16:57:31,3293,44,,,,14951.68,0
1568120,16:57:56,16:57:56,3294,45,,,,15187.38,0
1568120,16:58:21,16:58:21,3111,46,,,,15477.54,0
1568120,16:58:57,16:58:57,3295,47,,,,15746.66,0
1568120,16:59:25,16:59:25,3296,48,,,,15992.41,0
1568120,16:59:43,16:59:43,3528,49,,,,16215.8,0
1568120,17:00:17,17:00:17,3309,50,,,,16645.43,0
1568120,17:00:58,17:00:58,3310,51,,,,17076.17,0
1568120,17:01:41,17:01:41,3311,52,,,,17480.34,0
1568120,17:02:02,17:02:02,3312,53,,,,17679.92,0
1568120,17:02:21,17:02:21,3313,54,,,,17929.01,0
1568120,17:02:44,17:02:44,3314,55,,,,18162.33,0
1568120,17:03:00,17:03:00,10754,56,,,,18351.32,
1568120,17:03:47,17:03:47,3552,57,,,,18633.81,0
1568120,17:04:39,17:04:39,9511,58,,,,18915.31,0
1568120,17:05:25,17:05:25,8146,59,,,,19197.15,0
1568120,17:06:00,17:06:00,9515,60,,,,19441.82,
1568120,17:07:36,17:07:36,8524,61,,,,20180.09,0
1568120,17:08:39,17:08:39,8525,62,,,,20581.8,0
1568120,17:11:00,17:11:00,3676,63,,,,21622.34,
1568120,17:11:47,17:11:47,3256,64,,,,21917.99,0
1568120,17:12:50,17:12:50,10567,65,,,,22360.63,0
1568120,17:13:48,17:13:48,9762,66,,,,22867.51,0
1568120,17:14:46,17:14:46,9766,67,,,,23532.15,0
1568120,17:15:26,17:15:26,9768,68,,,,23845.48,0
1568120,17:18:00,17:18:00,10571,69,,1,,24998.06,
15705010,08:22:00,08:22:00,6607,1,,,1,0,
15705010,08:22:53,08:22:53,3065,2,,,,550.45,0
15705010,08:23:51,08:23:51,3066,3,,,,1216.65,0
15705010,08:24:34,08:24:34,3067,4,,,,1702.22,0
15705010,08:25:07,08:25:07,3068,5,,,,2072.39,0
15705010,08:25:58,08:25:58,3069,6,,,,2564.18,0
15705010,08:26:38,08:26:38,3070,7,,,,2854.25,0
15705010,08:27:05,08:27:05,3071,8,,,,3180.27,0
15705010,08:27:40,08:27:40,3072,9,,,,3508.41,0
15705010,08:28:00,08:28:00,3073,10,,,,3722.72,0
15705010,08:28:28,08:28:28,3074,11,,,,3998.96,0
15705010,08:28:49,08:28:49,3075,12,,,,4193.23,0
15705010,08:29:40,08:29:40,3047,13,,,,4552.97,0
15705010,08:30:16,08:30:16,3048,14,,,,4887.51,0
15705010,08:31:47,08:31:47,10667,15,,,,5430.66,0
15705010,08:33:13,08:33:13,10264,16,,,,6112.66,0
15705010,08:34:28,08:34:28,10266,17,,,,6500.94,0
15705010,08:35:00,08:35:00,10268,18,,,,6848.81,
15705010,08:35:27,08:35:27,9688,19,,,,7119.37,0
15705010,08:35:50,08:35:50,7976,20,,,,7325.81,0
15705010,08:36:48,08:36:48,6584,21,,,,7708.85,0
15705010,08:39:50,08:39:50,6564,22,,,,9045.24,0
15705010,08:40:08,08:40:08,3420,23,,,,9171.16,0
15705010,08:40:40,08:40:40,3421,24,,,,9369.31,0
15705010,08:41:19,08:41:19,3422,25,,,,9594.18,0
15705010,08:41:46,08:41:46,3423,26,,,,9774.82,0
15705010,08:42:22,08:42:22,3424,27,,,,10026.68,0
15705010,08:43:17,08:43:17,3425,28,,,,10366.09,0
15705010,08:44:00,08:44:00,3426,29,,,,10686.96,
15705010,08:44:59,08:44:59,3027,30,,,,10826.97,0
15705010,08:45:35,08:45:35,3028,31,,,,11079.29,0
15705010,08:46:28,08:46:28,3029,32,,,,11263.25,0
15705010,08:46:45,08:46:45,3030,33,,,,11364.19,0
15705010,08:47:04,08:47:04,3031,34,,,,11486.9,0
15705010,08:47:52,08:47:52,10589,35,,,,11859.37,0
15705010,08:48:21,08:48:21,3102,36,,,,12107.64,0
15705010,08:50:00,08:50:00,6588,37,,,,12885.05,
15705010,08:52:00,08:52:00,9517,38,,,,13188.4,
15705010,08:54:00,08:54:00,9513,39,,,,13672.62,
15705010,08:54:27,08:54:27,5935,40,,,,14024.41,0
15705010,08:54:44,08:54:44,5936,41,,,,14243.6,0
15705010,08:55:46,08:55:46,3291,42,,,,14496.62,0
15705010,08:56:13,08:56:13,3292,43,,,,14799.22,0
15705010,08:56:31,08:56:31,3293,44,,,,14951.68,0
15705010,08:56:56,08:56:56,3294,45,,,,15187.38,0
15705010,08:57:21,08:57:21,3111,46,,,,15477.54,0
15705010,08:57:57,08:57:57,3295,47,,,,15746.66,0
15705010,08:58:25,08:58:25,3296,48,,,,15992.41,0
15705010,08:58:43,08:58:43,3528,49,,,,16215.8,0
15705010,08:59:17,08:59:17,3309,50,,,,16645.43,0
15705010,08:59:58,08:59:58,3310,51,,,,17076.17,0
15705010,09:00:41,09:00:41,3311,52,,,,17480.34,0
15705010,09:01:02,09:01:02,3312,53,,,,17679.92,0
15705010,09:01:21,09:01:21,3313,54,,,,17929.01,0
15705010,09:01:44,09:01:44,3314,55,,,,18162.33,0
15705010,09:02:00,09:02:00,10754,56,,,,18351.32,
15705010,09:02:47,09:02:47,3552,57,,,,18633.81,0
15705010,09:03:39,09:03:39,9511,58,,,,18915.31,0
15705010,09:04:25,09:04:25,8146,59,,,,19197.15,0
15705010,09:05:00,09:05:00,9515,60,,,,19441.82,
15705010,09:06:36,09:06:36,8524,61,,,,20180.09,0
15705010,09:07:39,09:07:39,8525,62,,,,20581.8,0
15705010,09:10:00,09:10:00,3676,63,,,,21622.34,
15705010,09:10:33,09:10:33,3256,64,,,,21917.99,0
15705010,09:11:18,09:11:18,10567,65,,,,22360.63,0
15705010,09:12:00,09:12:00,9762,66,,,,22867.51,0
15705010,09:12:41,09:12:41,9766,67,,,,23532.15,0
15705010,09:13:10,09:13:10,9768,68,,,,23845.48,0
15705010,09:15:00,09:15:00,10571,69,,1,,24998.06,
15705120,08:22:00,08:22:00,6607,1,,,1,0,
15705120,08:22:53,08:22:53,3065,2,,,,550.45,0
15705120,08:23:51,08:23:51,3066,3,,,,1216.65,0
15705120,08:24:34,08:24:34,3067,4,,,,1702.22,0
15705120,08:25:07,08:25:07,3068,5,,,,2072.39,0
15705120,08:25:58,08:25:58,3069,6,,,,2564.18,0
15705120,08:26:38,08:26:38,3070,7,,,,2854.25,0
15705120,08:27:05,08:27:05,3071,8,,,,3180.27,0
15705120,08:27:40,08:27:40,3072,9,,,,3508.41,0
15705120,08:28:00,08:28:00,3073,10,,,,3722.72,0
15705120,08:28:28,08:28:28,3074,11,,,,3998.96,0
15705120,08:28:49,08:28:49,3075,12,,,,4193.23,0
15705120,08:29:40,08:29:40,3047,13,,,,4552.97,0
15705120,08:30:16,08:30:16,3048,14,,,,4887.51,0
15705120,08:31:47,08:31:47,10667,15,,,,5430.66,0
15705120,08:33:13,08:33:13,10264,16,,,,6112.66,0
15705120,08:34:28,08:34:28,10266,17,,,,6500.94,0
15705120,08:35:00,08:35:00,10268,18,,,,6848.81,
15705120,08:35:27,08:35:27,9688,19,,,,7119.37,0
15705120,08:35:50,08:35:50,7976,20,,,,7325.81,0
15705120,08:36:48,08:36:48,6584,21,,,,7708.85,0
15705120,08:39:50,08:39:50,6564,22,,,,9045.24,0
15705120,08:40:08,08:40:08,3420,23,,,,9171.16,0
15705120,08:40:40,08:40:40,3421,24,,,,9369.31,0
15705120,08:41:19,08:41:19,3422,25,,,,9594.18,0
15705120,08:41:46,08:41:46,3423,26,,,,9774.82,0
15705120,08:42:22,08:42:22,3424,27,,,,10026.68,0
15705120,08:43:17,08:43:17,3425,28,,,,10366.09,0
15705120,08:44:00,08:44:00,3426,29,,,,10686.96,
15705120,08:44:59,08:44:59,3027,30,,,,10826.97,0
15705120,08:45:35,08:45:35,3028,31,,,,11079.29,0
15705120,08:46:28,08:46:28,3029,32,,,,11263.25,0
15705120,08:46:45,08:46:45,3030,33,,,,11364.19,0
15705120,08:47:04,08:47:04,3031,34,,,,11486.9,0
15705120,08:47:52,08:47:52,10589,35,,,,11859.37,0
15705120,08:48:21,08:48:21,3102,36,,,,12107.64,0
15705120,08:50:00,08:50:00,6588,37,,,,12885.05,
15705120,08:52:00,08:52:00,9517,38,,,,13188.4,
15705120,08:54:00,08:54:00,9513,39,,,,13672.62,
15705120,08:54:27,08:54:27,5935,40,,,,14024.41,0
15705120,08:54:44,08:54:44,5936,41,,,,14243.6,0
15705120,08:55:46,08:55:46,3291,42,,,,14496.62,0
15705120,08:56:13,08:56:13,3292,43,,,,14799.22,0
15705120,08:56:31,08:56:31,3293,44,,,,14951.68,0
15705120,08:56:56,08:56:56,3294,45,,,,15187.38,0
15705120,08:57:21,08:57:21,3111,46,,,,15477.54,0
15705120,08:57:57,08:57:57,3295,47,,,,15746.66,0
15705120,08:58:25,08:58:25,3296,48,,,,15992.41,0
15705120,08:58:43,08:58:43,3528,49,,,,16215.8,0
15705120,08:59:17,08:59:17,3309,50,,,,16645.43,0
15705120,08:59:58,08:59:58,3310,51,,,,17076.17,0
15705120,09:00:41,09:00:41,3311,52,,,,17480.34,0
15705120,09:01:02,09:01:02,3312,53,,,,17679.92,0
15705120,09:01:21,09:01:21,3313,54,,,,17929.01,0
15705120,09:01:44,09:01:44,3314,55,,,,18162.33,0
15705120,09:02:00,09:02:00,10754,56,,,,18351.32,
15705120,09:02:47,09:02:47,3552,57,,,,18633.81,0
15705120,09:03:39,09:03:39,9511,58,,,,18915.31,0
15705120,09:04:25,09:04:25,8146,59,,,,19197.15,0
15705120,09:05:00,09:05:00,9515,60,,,,19441.82,
15705120,09:06:36,09:06:36,8524,61,,,,20180.09,0
15705120,09:07:39,09:07:39,8525,62,,,,20581.8,0
15705120,09:10:00,09:10:00,3676,63,,,,21622.34,
15705120,09:10:33,09:10:33,3256,64,,,,21917.99,0
15705120,09:11:18,09:11:18,10567,65,,,,22360.63,0
15705120,09:12:00,09:12:00,9762,66,,,,22867.51,0
15705120,09:12:41,09:12:41,9766,67,,,,23532.15,0
15705120,09:13:10,09:13:10,9768,68,,,,23845.48,0
15705120,09:15:00,09:15:00,10571,69,,1,,24998.06,
1592020,13:00:00,13:00:00,6607,1,,,1,0,
1592020,13:00:44,13:00:44,3065,2,,,,550.45,0
1592020,13:01:34,13:01:34,3066,3,,,,1216.65,0
1592020,13:02:10,13:02:10,3067,4,,,,1702.22,0
1592020,13:02:38,13:02:38,3068,5,,,,2072.39,0
1592020,13:03:22,13:03:22,3069,6,,,,2564.18,0
1592020,13:03:55,13:03:55,3070,7,,,,2854.25,0
1592020,13:04:18,13:04:18,3071,8,,,,3180.27,0
1592020,13:04:47,13:04:47,3072,9,,,,3508.41,0
1592020,13:05:04,13:05:04,3073,10,,,,3722.72,0
1592020,13:05:28,13:05:28,3074,11,,,,3998.96,0
1592020,13:05:46,13:05:46,3075,12,,,,4193.23,0
1592020,13:06:29,13:06:29,3047,13,,,,4552.97,0
1592020,13:07:00,13:07:00,3048,14,,,,4887.51,0
1592020,13:08:17,13:08:17,10667,15,,,,5430.66,0
1592020,13:09:30,13:09:30,10264,16,,,,6112.66,0
1592020,13:10:33,13:10:33,10266,17,,,,6500.94,0
1592020,13:11:00,13:11:00,10268,18,,,,6848.81,
1592020,13:11:30,13:11:30,9688,19,,,,7119.37,0
1592020,13:11:56,13:11:56,7976,20,,,,7325.81,0
1592020,13:13:00,13:13:00,6584,21,,,,7708.85,0
1592020,13:16:22,13:16:22,6564,22,,,,9045.24,0
1592020,13:16:43,13:16:43,3420,23,,,,9171.16,0
1592020,13:17:18,13:17:18,3421,24,,,,9369.31,0
1592020,13:18:01,13:18:01,3422,25,,,,9594.18,0
1592020,13:18:31,13:18:31,3423,26,,,,9774.82,0
1592020,13:19:11,13:19:11,3424,27,,,,10026.68,0
1592020,13:20:13,13:20:13,3425,28,,,,10366.09,0
1592020,13:21:00,13:21:00,3426,29,,,,10686.96,
1592020,13:21:59,13:21:59,3027,30,,,,10826.97,0
1592020,13:22:35,13:22:35,3028,31,,,,11079.29,0
1592020,13:23:28,13:23:28,3029,32,,,,11263.25,0
1592020,13:23:45,13:23:45,3030,33,,,,11364.19,0
1592020,13:24:04,13:24:04,3031,34,,,,11486.9,0
1592020,13:24:52,13:24:52,10589,35,,,,11859.37,0
1592020,13:25:21,13:25:21,3102,36,,,,12107.64,0
1592020,13:27:00,13:27:00,6588,37,,,,12885.05,
1592020,13:28:00,13:28:00,9517,38,,,,13188.4,
1592020,13:29:00,13:29:00,9513,39,,,,13672.62,
1592020,13:29:34,13:29:34,5935,40,,,,14024.41,0
1592020,13:29:55,13:29:55,5936,41,,,,14243.6,0
1592020,13:31:13,13:31:13,3291,42,,,,14496.62,0
1592020,13:31:46,13:31:46,3292,43,,,,14799.22,0
1592020,13:32:09,13:32:09,3293,44,,,,14951.68,0
1592020,13:32:40,13:32:40,3294,45,,,,15187.38,0
1592020,13:33:12,13:33:12,3111,46,,,,15477.54,0
1592020,13:33:57,13:33:57,3295,47,,,,15746.66,0
1592020,13:34:31,13:34:31,3296,48,,,,15992.41,0
1592020,13:34:54,13:34:54,3528,49,,,,16215.8,0
1592020,13:35:36,13:35:36,3309,50,,,,16645.43,0
1592020,13:36:28,13:36:28,3310,51,,,,17076.17,0
1592020,13:37:21,13:37:21,3311,52,,,,17480.34,0
1592020,13:37:47,13:37:47,3312,53,,,,17679.92,0
1592020,13:38:12,13:38:12,3313,54,,,,17929.01,0
1592020,13:38:40,13:38:40,3314,55,,,,18162.33,0
1592020,13:39:00,13:39:00,10754,56,,,,18351.32,
1592020,13:39:15,13:39:15,3552,57,,,,18633.81,0
1592020,13:39:33,13:39:33,9511,58,,,,18915.31,0
1592020,13:39:48,13:39:48,8146,59,,,,19197.15,0
1592020,13:40:00,13:40:00,9515,60,,,,19441.82,
1592020,13:41:55,13:41:55,8524,61,,,,20180.09,0
1592020,13:43:11,13:43:11,8525,62,,,,20581.8,0
1592020,13:46:00,13:46:00,3676,63,,,,21622.34,
1592020,13:46:40,13:46:40,3256,64,,,,21917.99,0
1592020,13:47:34,13:47:34,10567,65,,,,22360.63,0
1592020,13:48:24,13:48:24,9762,66,,,,22867.51,0
1592020,13:49:13,13:49:13,9766,67,,,,23532.15,0
1592020,13:49:48,13:49:48,9768,68,,,,23845.48,0
1592020,13:52:00,13:52:00,10571,69,,1,,24998.06,
1592030,13:00:00,13:00:00,6607,1,,,1,0,
1592030,13:00:44,13:00:44,3065,2,,,,550.45,0
1592030,13:01:34,13:01:34,3066,3,,,,1216.65,0
1592030,13:02:10,13:02:10,3067,4,,,,1702.22,0
1592030,13:02:38,13:02:38,3068,5,,,,2072.39,0
1592030,13:03:22,13:03:22,3069,6,,,,2564.18,0
1592030,13:03:55,13:03:55,3070,7,,,,2854.25,0
1592030,13:04:18,13:04:18,3071,8,,,,3180.27,0
1592030,13:04:47,13:04:47,3072,9,,,,3508.41,0
1592030,13:05:04,13:05:04,3073,10,,,,3722.72,0
1592030,13:05:28,13:05:28,3074,11,,,,3998.96,0
1592030,13:05:46,13:05:46,3075,12,,,,4193.23,0
1592030,13:06:29,13:06:29,3047,13,,,,4552.97,0
1592030,13:07:00,13:07:00,3048,14,,,,4887.51,0
1592030,13:08:17,13:08:17,10667,15,,,,5430.66,0
1592030,13:09:30,13:09:30,10264,16,,,,6112.66,0
1592030,13:10:33,13:10:33,10266,17,,,,6500.94,0
1592030,13:11:00,13:11:00,10268,18,,,,6848.81,
1592030,13:11:30,13:11:30,9688,19,,,,7119.37,0
1592030,13:11:56,13:11:56,7976,20,,,,7325.81,0
1592030,13:13:00,13:13:00,6584,21,,,,7708.85,0
1592030,13:16:22,13:16:22,6564,22,,,,9045.24,0
1592030,13:16:43,13:16:43,3420,23,,,,9171.16,0
1592030,13:17:18,13:17:18,3421,24,,,,9369.31,0
1592030,13:18:01,13:18:01,3422,25,,,,9594.18,0
1592030,13:18:31,13:18:31,3423,26,,,,9774.82,0
1592030,13:19:11,13:19:11,3424,27,,,,10026.68,0
1592030,13:20:13,13:20:13,3425,28,,,,10366.09,0
1592030,13:21:00,13:21:00,3426,29,,,,10686.96,
1592030,13:21:59,13:21:59,3027,30,,,,10826.97,0
1592030,13:22:35,13:22:35,3028,31,,,,11079.29,0
1592030,13:23:28,13:23:28,3029,32,,,,11263.25,0
1592030,13:23:45,13:23:45,3030,33,,,,11364.19,0
1592030,13:24:04,13:24:04,3031,34,,,,11486.9,0
1592030,13:24:52,13:24:52,10589,35,,,,11859.37,0
1592030,13:25:21,13:25:21,3102,36,,,,12107.64,0
1592030,13:27:00,13:27:00,6588,37,,,,12885.05,
1592030,13:28:00,13:28:00,9517,38,,,,13188.4,
1592030,13:29:00,13:29:00,9513,39,,,,13672.62,
1592030,13:29:34,13:29:34,5935,40,,,,14024.41,0
1592030,13:29:55,13:29:55,5936,41,,,,14243.6,0
1592030,13:31:13,13:31:13,3291,42,,,,14496.62,0
1592030,13:31:46,13:31:46,3292,43,,,,14799.22,0
1592030,13:32:09,13:32:09,3293,44,,,,14951.68,0
1592030,13:32:40,13:32:40,3294,45,,,,15187.38,0
1592030,13:33:12,13:33:12,3111,46,,,,15477.54,0
1592030,13:33:57,13:33:57,3295,47,,,,15746.66,0
1592030,13:34:31,13:34:31,3296,48,,,,15992.41,0
1592030,13:34:54,13:34:54,3528,49,,,,16215.8,0
1592030,13:35:36,13:35:36,3309,50,,,,16645.43,0
1592030,13:36:28,13:36:28,3310,51,,,,17076.17,0
1592030,13:37:21,13:37:21,3311,52,,,,17480.34,0
1592030,13:37:47,13:37:47,3312,53,,,,17679.92,0
1592030,13:38:12,13:38:12,3313,54,,,,17929.01,0
1592030,13:38:40,13:38:40,3314,55,,,,18162.33,0
1592030,13:39:00,13:39:00,10754,56,,,,18351.32,
1592030,13:39:15,13:39:15,3552,57,,,,18633.81,0
1592030,13:39:33,13:39:33,9511,58,,,,18915.31,0
1592030,13:39:48,13:39:48,8146,59,,,,19197.15,0
1592030,13:40:00,13:40:00,9515,60,,,,19441.82,
1592030,13:41:55,13:41:55,8524,61,,,,20180.09,0
1592030,13:43:11,13:43:11,8525,62,,,,20581.8,0
1592030,13:46:00,13:46:00,3676,63,,,,21622.34,
1592030,13:46:40,13:46:40,3256,64,,,,21917.99,0
1592030,13:47:34,13:47:34,10567,65,,,,22360.63,0
1592030,13:48:24,13:48:24,9762,66,,,,22867.51,0
1592030,13:49:13,13:49:13,9766,67,,,,23532.15,0
1592030,13:49:48,13:49:48,9768,68,,,,23845.48,0
1592030,13:52:00,13:52:00,10571,69,,1,,24998.06,
1592040,13:00:00,13:00:00,6607,1,,,1,0,
1592040,13:00:44,13:00:44,3065,2,,,,550.45,0
1592040,13:01:34,13:01:34,3066,3,,,,1216.65,0
1592040,13:02:10,13:02:10,3067,4,,,,1702.22,0
1592040,13:02:38,13:02:38,3068,5,,,,2072.39,0
1592040,13:03:22,13:03:22,3069,6,,,,2564.18,0
1592040,13:03:55,13:03:55,3070,7,,,,2854.25,0
1592040,13:04:18,13:04:18,3071,8,,,,3180.27,0
1592040,13:04:47,13:04:47,3072,9,,,,3508.41,0
1592040,13:05:04,13:05:04,3073,10,,,,3722.72,0
1592040,13:05:28,13:05:28,3074,11,,,,3998.96,0
1592040,13:05:46,13:05:46,3075,12,,,,4193.23,0
1592040,13:06:29,13:06:29,3047,13,,,,4552.97,0
1592040,13:07:00,13:07:00,3048,14,,,,4887.51,0
1592040,13:08:17,13:08:17,10667,15,,,,5430.66,0
1592040,13:09:30,13:09:30,10264,16,,,,6112.66,0
1592040,13:10:33,13:10:33,10266,17,,,,6500.94,0
1592040,13:11:00,13:11:00,10268,18,,,,6848.81,
1592040,13:11:30,13:11:30,9688,19,,,,7119.37,0
1592040,13:11:56,13:11:56,7976,20,,,,7325.81,0
1592040,13:13:00,13:13:00,6584,21,,,,7708.85,0
1592040,13:16:22,13:16:22,6564,22,,,,9045.24,0
1592040,13:16:43,13:16:43,3420,23,,,,9171.16,0
1592040,13:17:18,13:17:18,3421,24,,,,9369.31,0
1592040,13:18:01,13:18:01,3422,25,,,,9594.18,0
1592040,13:18:31,13:18:31,3423,26,,,,9774.82,0
1592040,13:19:11,13:19:11,3424,27,,,,10026.68,0
1592040,13:20:13,13:20:13,3425,28,,,,10366.09,0
1592040,13:21:00,13:21:00,3426,29,,,,10686.96,
1592040,13:21:59,13:21:59,3027,30,,,,10826.97,0
1592040,13:22:35,13:22:35,3028,31,,,,11079.29,0
1592040,13:23:28,13:23:28,3029,32,,,,11263.25,0
1592040,13:23:45,13:23:45,3030,33,,,,11364.19,0
1592040,13:24:04,13:24:04,3031,34,,,,11486.9,0
1592040,13:24:52,13:24:52,10589,35,,,,11859.37,0
1592040,13:25:21,13:25:21,3102,36,,,,12107.64,0
1592040,13:27:00,13:27:00,6588,37,,,,12885.05,
1592040,13:28:00,13:28:00,9517,38,,,,13188.4,
1592040,13:29:00,13:29:00,9513,39,,,,13672.62,
1592040,13:29:34,13:29:34,5935,40,,,,14024.41,0
1592040,13:29:55,13:29:55,5936,41,,,,14243.6,0
1592040,13:31:13,13:31:13,3291,42,,,,14496.62,0
1592040,13:31:46,13:31:46,3292,43,,,,14799.22,0
1592040,13:32:09,13:32:09,3293,44,,,,14951.68,0
1592040,13:32:40,13:32:40,3294,45,,,,15187.38,0
1592040,13:33:12,13:33:12,3111,46,,,,15477.54,0
1592040,13:33:57,13:33:57,3295,47,,,,15746.66,0
1592040,13:34:31,13:34:31,3296,48,,,,15992.41,0
1592040,13:34:54,13:34:54,3528,49,,,,16215.8,0
1592040,13:35:36,13:35:36,3309,50,,,,16645.43,0
1592040,13:36:28,13:36:28,3310,51,,,,17076.17,0
1592040,13:37:21,13:37:21,3311,52,,,,17480.34,0
1592040,13:37:47,13:37:47,3312,53,,,,17679.92,0
1592040,13:38:12,13:38:12,3313,54,,,,17929.01,0
1592040,13:38:40,13:38:40,3314,55,,,,18162.33,0
1592040,13:39:00,13:39:00,10754,56,,,,18351.32,
1592040,13:39:15,13:39:15,3552,57,,,,18633.81,0
1592040,13:39:33,13:39:33,9511,58,,,,18915.31,0
1592040,13:39:48,13:39:48,8146,59,,,,19197.15,0
1592040,13:40:00,13:40:00,9515,60,,,,19441.82,
1592040,13:41:55,13:41:55,8524,61,,,,20180.09,0
1592040,13:43:11,13:43:11,8525,62,,,,20581.8,0
1592040,13:46:00,13:46:00,3676,63,,,,21622.34,
1592040,13:46:40,13:46:40,3256,64,,,,21917.99,0
1592040,13:47:34,13:47:34,10567,65,,,,22360.63,0
1592040,13:48:24,13:48:24,9762,66,,,,22867.51,0
1592040,13:49:13,13:49:13,9766,67,,,,23532.15,0
1592040,13:49:48,13:49:48,9768,68,,,,23845.48,0
1592040,13:52:00,13:52:00,10571,69,,1,,24998.06,
1592050,13:00:00,13:00:00,6607,1,,,1,0,
1592050,13:00:44,13:00:44,3065,2,,,,550.45,0
1592050,13:01:34,13:01:34,3066,3,,,,1216.65,0
1592050,13:02:10,13:02:10,3067,4,,,,1702.22,0
1592050,13:02:38,13:02:38,3068,5,,,,2072.39,0
1592050,13:03:22,13:03:22,3069,6,,,,2564.18,0
1592050,13:03:55,13:03:55,3070,7,,,,2854.25,0
1592050,13:04:18,13:04:18,3071,8,,,,3180.27,0
1592050,13:04:47,13:04:47,3072,9,,,,3508.41,0
1592050,13:05:04,13:05:04,3073,10,,,,3722.72,0
1592050,13:05:28,13:05:28,3074,11,,,,3998.96,0
1592050,13:05:46,13:05:46,3075,12,,,,4193.23,0
1592050,13:06:29,13:06:29,3047,13,,,,4552.97,0
1592050,13:07:00,13:07:00,3048,14,,,,4887.51,0
1592050,13:08:17,13:08:17,10667,15,,,,5430.66,0
1592050,13:09:30,13:09:30,10264,16,,,,6112.66,0
1592050,13:10:33,13:10:33,10266,17,,,,6500.94,0
1592050,13:11:00,13:11:00,10268,18,,,,6848.81,
1592050,13:11:30,13:11:30,9688,19,,,,7119.37,0
1592050,13:11:56,13:11:56,7976,20,,,,7325.81,0
1592050,13:13:00,13:13:00,6584,21,,,,7708.85,0
1592050,13:16:22,13:16:22,6564,22,,,,9045.24,0
1592050,13:16:43,13:16:43,3420,23,,,,9171.16,0
1592050,13:17:18,13:17:18,3421,24,,,,9369.31,0
1592050,13:18:01,13:18:01,3422,25,,,,9594.18,0
1592050,13:18:31,13:18:31,3423,26,,,,9774.82,0
1592050,13:19:11,13:19:11,3424,27,,,,10026.68,0
1592050,13:20:13,13:20:13,3425,28,,,,10366.09,0
1592050,13:21:00,13:21:00,3426,29,,,,10686.96,
1592050,13:21:59,13:21:59,3027,30,,,,10826.97,0
1592050,13:22:35,13:22:35,3028,31,,,,11079.29,0
1592050,13:23:28,13:23:28,3029,32,,,,11263.25,0
1592050,13:23:45,13:23:45,3030,33,,,,11364.19,0
1592050,13:24:04,13:24:04,3031,34,,,,11486.9,0
1592050,13:24:52,13:24:52,10589,35,,,,11859.37,0
1592050,13:25:21,13:25:21,3102,36,,,,12107.64,0
1592050,13:27:00,13:27:00,6588,37,,,,12885.05,
1592050,13:28:00,13:28:00,9517,38,,,,13188.4,
1592050,13:29:00,13:29:00,9513,39,,,,13672.62,
1592050,13:29:34,13:29:34,5935,40,,,,14024.41,0
1592050,13:29:55,13:29:55,5936,41,,,,14243.6,0
1592050,13:31:13,13:31:13,3291,42,,,,14496.62,0
1592050,13:31:46,13:31:46,3292,43,,,,14799.22,0
1592050,13:32:09,13:32:09,3293,44,,,,14951.68,0
1592050,13:32:40,13:32:40,3294,45,,,,15187.38,0
1592050,13:33:12,13:33:12,3111,46,,,,15477.54,0
1592050,13:33:57,13:33:57,3295,47,,,,15746.66,0
1592050,13:34:31,13:34:31,3296,48,,,,15992.41,0
1592050,13:34:54,13:34:54,3528,49,,,,16215.8,0
1592050,13:35:36,13:35:36,3309,50,,,,16645.43,0
1592050,13:36:28,13:36:28,3310,51,,,,17076.17,0
1592050,13:37:21,13:37:21,3311,52,,,,17480.34,0
1592050,13:37:47,13:37:47,3312,53,,,,17679.92,0
1592050,13:38:12,13:38:12,3313,54,,,,17929.01,0
1592050,13:38:40,13:38:40,3314,55,,,,18162.33,0
1592050,13:39:00,13:39:00,10754,56,,,,18351.32,
1592050,13:39:15,13:39:15,3552,57,,,,18633.81,0
1592050,13:39:33,13:39:33,9511,58,,,,18915.31,0
1592050,13:39:48,13:39:48,8146,59,,,,19197.15,0
1592050,13:40:00,13:40:00,9515,60,,,,19441.82,
1592050,13:41:55,13:41:55,8524,61,,,,20180.09,0
1592050,13:43:11,13:43:11,8525,62,,,,20581.8,0
1592050,13:46:00,13:46:00,3676,63,,,,21622.34,
1592050,13:46:40,13:46:40,3256,64,,,,21917.99,0
1592050,13:47:34,13:47:34,10567,65,,,,22360.63,0
1592050,13:48:24,13:48:24,9762,66,,,,22867.51,0
1592050,13:49:13,13:49:13,9766,67,,,,23532.15,0
1592050,13:49:48,13:49:48,9768,68,,,,23845.48,0
1592050,13:52:00,13:52:00,10571,69,,1,,24998.06,
1592060,13:00:00,13:00:00,6607,1,,,1,0,
1592060,13:00:44,13:00:44,3065,2,,,,550.45,0
1592060,13:01:34,13:01:34,3066,3,,,,1216.65,0
1592060,13:02:10,13:02:10,3067,4,,,,1702.22,0
1592060,13:02:38,13:02:38,3068,5,,,,2072.39,0
1592060,13:03:22,13:03:22,3069,6,,,,2564.18,0
1592060,13:03:55,13:03:55,3070,7,,,,2854.25,0
1592060,13:04:18,13:04:18,3071,8,,,,3180.27,0
1592060,13:04:47,13:04:47,3072,9,,,,3508.41,0
1592060,13:05:04,13:05:04,3073,10,,,,3722.72,0
1592060,13:05:28,13:05:28,3074,11,,,,3998.96,0
1592060,13:05:46,13:05:46,3075,12,,,,4193.23,0
1592060,13:06:29,13:06:29,3047,13,,,,4552.97,0
1592060,13:07:00,13:07:00,3048,14,,,,4887.51,0
1592060,13:08:17,13:08:17,10667,15,,,,5430.66,0
1592060,13:09:30,13:09:30,10264,16,,,,6112.66,0
1592060,13:10:33,13:10:33,10266,17,,,,6500.94,0
1592060,13:11:00,13:11:00,10268,18,,,,6848.81,
1592060,13:11:30,13:11:30,9688,19,,,,7119.37,0
1592060,13:11:56,13:11:56,7976,20,,,,7325.81,0
1592060,13:13:00,13:13:00,6584,21,,,,7708.85,0
1592060,13:16:22,13:16:22,6564,22,,,,9045.24,0
1592060,13:16:43,13:16:43,3420,23,,,,9171.16,0
1592060,13:17:18,13:17:18,3421,24,,,,9369.31,0
1592060,13:18:01,13:18:01,3422,25,,,,9594.18,0
1592060,13:18:31,13:18:31,3423,26,,,,9774.82,0
1592060,13:19:11,13:19:11,3424,27,,,,10026.68,0
1592060,13:20:13,13:20:13,3425,28,,,,10366.09,0
1592060,13:21:00,13:21:00,3426,29,,,,10686.96,
1592060,13:21:59,13:21:59,3027,30,,,,10826.97,0
1592060,13:22:35,13:22:35,3028,31,,,,11079.29,0
1592060,13:23:28,13:23:28,3029,32,,,,11263.25,0
1592060,13:23:45,13:23:45,3030,33,,,,11364.19,0
1592060,13:24:04,13:24:04,3031,34,,,,11486.9,0
1592060,13:24:52,13:24:52,10589,35,,,,11859.37,0
1592060,13:25:21,13:25:21,3102,36,,,,12107.64,0
1592060,13:27:00,13:27:00,6588,37,,,,12885.05,
1592060,13:28:00,13:28:00,9517,38,,,,13188.4,
1592060,13:29:00,13:29:00,9513,39,,,,13672.62,
1592060,13:29:34,13:29:34,5935,40,,,,14024.41,0
1592060,13:29:55,13:29:55,5936,41,,,,14243.6,0
1592060,13:31:13,13:31:13,3291,42,,,,14496.62,0
1592060,13:31:46,13:31:46,3292,43,,,,14799.22,0
1592060,13:32:09,13:32:09,3293,44,,,,14951.68,0
1592060,13:32:40,13:32:40,3294,45,,,,15187.38,0
1592060,13:33:12,13:33:12,3111,46,,,,15477.54,0
1592060,13:33:57,13:33:57,3295,47,,,,15746.66,0
1592060,13:34:31,13:34:31,3296,48,,,,15992.41,0
1592060,13:34:54,13:34:54,3528,49,,,,16215.8,0
1592060,13:35:36,13:35:36,3309,50,,,,16645.43,0
1592060,13:36:28,13:36:28,3310,51,,,,17076.17,0
1592060,13:37:21,13:37:21,3311,52,,,,17480.34,0
1592060,13:37:47,13:37:47,3312,53,,,,17679.92,0
1592060,13:38:12,13:38:12,3313,54,,,,17929.01,0
1592060,13:38:40,13:38:40,3314,55,,,,18162.33,0
1592060,13:39:00,13:39:00,10754,56,,,,18351.32,
1592060,13:39:15,13:39:15,3552,57,,,,18633.81,0
1592060,13:39:33,13:39:33,9511,58,,,,18915.31,0
1592060,13:39:48,13:39:48,8146,59,,,,19197.15,0
1592060,13:40:00,13:40:00,9515,60,,,,19441.82,
1592060,13:41:55,13:41:55,8524,61,,,,20180.09,0
1592060,13:43:11,13:43:11,8525,62,,,,20581.8,0
1592060,13:46:00,13:46:00,3676,63,,,,21622.34,
1592060,13:46:40,13:46:40,3256,64,,,,21917.99,0
1592060,13:47:34,13:47:34,10567,65,,,,22360.63,0
1592060,13:48:24,13:48:24,9762,66,,,,22867.51,0
1592060,13:49:13,13:49:13,9766,67,,,,23532.15,0
1592060,13:49:48,13:49:48,9768,68,,,,23845.48,0
1592060,13:52:00,13:52:00,10571,69,,1,,24998.06,
15967080,04:57:00,04:57:00,6607,1,,,1,0,
15967080,04:57:53,04:57:53,3065,2,,,,550.45,0
15967080,04:58:51,04:58:51,3066,3,,,,1216.65,0
15967080,04:59:34,04:59:34,3067,4,,,,1702.22,0
15967080,05:00:07,05:00:07,3068,5,,,,2072.39,0
15967080,05:00:58,05:00:58,3069,6,,,,2564.18,0
15967080,05:01:38,05:01:38,3070,7,,,,2854.25,0
15967080,05:02:05,05:02:05,3071,8,,,,3180.27,0
15967080,05:02:40,05:02:40,3072,9,,,,3508.41,0
15967080,05:03:00,05:03:00,3073,10,,,,3722.72,0
15967080,05:03:28,05:03:28,3074,11,,,,3998.96,0
15967080,05:03:49,05:03:49,3075,12,,,,4193.23,0
15967080,05:04:40,05:04:40,3047,13,,,,4552.97,0
15967080,05:05:16,05:05:16,3048,14,,,,4887.51,0
15967080,05:06:47,05:06:47,10667,15,,,,5430.66,0
15967080,05:08:13,05:08:13,10264,16,,,,6112.66,0
15967080,05:09:28,05:09:28,10266,17,,,,6500.94,0
15967080,05:10:00,05:10:00,10268,18,,,,6848.81,
15967080,05:10:27,05:10:27,9688,19,,,,7119.37,0
15967080,05:10:50,05:10:50,7976,20,,,,7325.81,0
15967080,05:11:48,05:11:48,6584,21,,,,7708.85,0
15967080,05:14:50,05:14:50,6564,22,,,,9045.24,0
15967080,05:15:08,05:15:08,3420,23,,,,9171.16,0
15967080,05:15:40,05:15:40,3421,24,,,,9369.31,0
15967080,05:16:19,05:16:19,3422,25,,,,9594.18,0
15967080,05:16:46,05:16:46,3423,26,,,,9774.82,0
15967080,05:17:22,05:17:22,3424,27,,,,10026.68,0
15967080,05:18:17,05:18:17,3425,28,,,,10366.09,0
15967080,05:19:00,05:19:00,3426,29,,,,10686.96,
15967080,05:19:59,05:19:59,3027,30,,,,10826.97,0
15967080,05:20:35,05:20:35,3028,31,,,,11079.29,0
15967080,05:21:28,05:21:28,3029,32,,,,11263.25,0
15967080,05:21:45,05:21:45,3030,33,,,,11364.19,0
15967080,05:22:04,05:22:04,3031,34,,,,11486.9,0
15967080,05:22:52,05:22:52,10589,35,,,,11859.37,0
15967080,05:23:21,05:23:21,3102,36,,,,12107.64,0
15967080,05:25:00,05:25:00,6588,37,,,,12885.05,
15967080,05:27:00,05:27:00,9517,38,,,,13188.4,
15967080,05:29:00,05:29:00,9513,39,,,,13672.62,
15967080,05:29:27,05:29:27,5935,40,,,,14024.41,0
15967080,05:29:44,05:29:44,5936,41,,,,14243.6,0
15967080,05:30:46,05:30:46,3291,42,,,,14496.62,0
15967080,05:31:13,05:31:13,3292,43,,,,14799.22,0
15967080,05:31:31,05:31:31,3293,44,,,,14951.68,0
15967080,05:31:56,05:31:56,3294,45,,,,15187.38,0
15967080,05:32:21,05:32:21,3111,46,,,,15477.54,0
15967080,05:32:57,05:32:57,3295,47,,,,15746.66,0
15967080,05:33:25,05:33:25,3296,48,,,,15992.41,0
15967080,05:33:43,05:33:43,3528,49,,,,16215.8,0
15967080,05:34:17,05:34:17,3309,50,,,,16645.43,0
15967080,05:34:58,05:34:58,3310,51,,,,17076.17,0
15967080,05:35:41,05:35:41,3311,52,,,,17480.34,0
15967080,05:36:02,05:36:02,3312,53,,,,17679.92,0
15967080,05:36:21,05:36:21,3313,54,,,,17929.01,0
15967080,05:36:44,05:36:44,3314,55,,,,18162.33,0
15967080,05:37:00,05:37:00,10754,56,,,,18351.32,
15967080,05:37:47,05:37:47,3552,57,,,,18633.81,0
15967080,05:38:39,05:38:39,9511,58,,,,18915.31,0
15967080,05:39:25,05:39:25,8146,59,,,,19197.15,0
15967080,05:40:00,05:40:00,9515,60,,,,19441.82,
15967080,05:41:36,05:41:36,8524,61,,,,20180.09,0
15967080,05:42:39,05:42:39,8525,62,,,,20581.8,0
15967080,05:45:00,05:45:00,3676,63,,,,21622.34,
15967080,05:45:33,05:45:33,3256,64,,,,21917.99,0
15967080,05:46:18,05:46:18,10567,65,,,,22360.63,0
15967080,05:47:00,05:47:00,9762,66,,,,22867.51,0
15967080,05:47:41,05:47:41,9766,67,,,,23532.15,0
15967080,05:48:10,05:48:10,9768,68,,,,23845.48,0
15967080,05:50:00,05:50:00,10571,69,,1,,24998.06,
15967100,04:57:00,04:57:00,6607,1,,,1,0,
15967100,04:57:53,04:57:53,3065,2,,,,550.45,0
15967100,04:58:51,04:58:51,3066,3,,,,1216.65,0
15967100,04:59:34,04:59:34,3067,4,,,,1702.22,0
15967100,05:00:07,05:00:07,3068,5,,,,2072.39,0
15967100,05:00:58,05:00:58,3069,6,,,,2564.18,0
15967100,05:01:38,05:01:38,3070,7,,,,2854.25,0
15967100,05:02:05,05:02:05,3071,8,,,,3180.27,0
15967100,05:02:40,05:02:40,3072,9,,,,3508.41,0
15967100,05:03:00,05:03:00,3073,10,,,,3722.72,0
15967100,05:03:28,05:03:28,3074,11,,,,3998.96,0
15967100,05:03:49,05:03:49,3075,12,,,,4193.23,0
15967100,05:04:40,05:04:40,3047,13,,,,4552.97,0
15967100,05:05:16,05:05:16,3048,14,,,,4887.51,0
15967100,05:06:47,05:06:47,10667,15,,,,5430.66,0
15967100,05:08:13,05:08:13,10264,16,,,,6112.66,0
15967100,05:09:28,05:09:28,10266,17,,,,6500.94,0
15967100,05:10:00,05:10:00,10268,18,,,,6848.81,
15967100,05:10:27,05:10:27,9688,19,,,,7119.37,0
15967100,05:10:50,05:10:50,7976,20,,,,7325.81,0
15967100,05:11:48,05:11:48,6584,21,,,,7708.85,0
15967100,05:14:50,05:14:50,6564,22,,,,9045.24,0
15967100,05:15:08,05:15:08,3420,23,,,,9171.16,0
15967100,05:15:40,05:15:40,3421,24,,,,9369.31,0
15967100,05:16:19,05:16:19,3422,25,,,,9594.18,0
15967100,05:16:46,05:16:46,3423,26,,,,9774.82,0
15967100,05:17:22,05:17:22,3424,27,,,,10026.68,0
15967100,05:18:17,05:18:17,3425,28,,,,10366.09,0
15967100,05:19:00,05:19:00,3426,29,,,,10686.96,
15967100,05:19:59,05:19:59,3027,30,,,,10826.97,0
15967100,05:20:35,05:20:35,3028,31,,,,11079.29,0
15967100,05:21:28,05:21:28,3029,32,,,,11263.25,0
15967100,05:21:45,05:21:45,3030,33,,,,11364.19,0
15967100,05:22:04,05:22:04,3031,34,,,,11486.9,0
15967100,05:22:52,05:22:52,10589,35,,,,11859.37,0
15967100,05:23:21,05:23:21,3102,36,,,,12107.64,0
15967100,05:25:00,05:25:00,6588,37,,,,12885.05,
15967100,05:27:00,05:27:00,9517,38,,,,13188.4,
15967100,05:29:00,05:29:00,9513,39,,,,13672.62,
15967100,05:29:27,05:29:27,5935,40,,,,14024.41,0
15967100,05:29:44,05:29:44,5936,41,,,,14243.6,0
15967100,05:30:46,05:30:46,3291,42,,,,14496.62,0
15967100,05:31:13,05:31:13,3292,43,,,,14799.22,0
15967100,05:31:31,05:31:31,3293,44,,,,14951.68,0
15967100,05:31:56,05:31:56,3294,45,,,,15187.38,0
15967100,05:32:21,05:32:21,3111,46,,,,15477.54,0
15967100,05:32:57,05:32:57,3295,47,,,,15746.66,0
15967100,05:33:25,05:33:25,3296,48,,,,15992.41,0
15967100,05:33:43,05:33:43,3528,49,,,,16215.8,0
15967100,05:34:17,05:34:17,3309,50,,,,16645.43,0
15967100,05:34:58,05:34:58,3310,51,,,,17076.17,0
15967100,05:35:41,05:35:41,3311,52,,,,17480.34,0
15967100,05:36:02,05:36:02,3312,53,,,,17679.92,0
15967100,05:36:21,05:36:21,3313,54,,,,17929.01,0
15967100,05:36:44,05:36:44,3314,55,,,,18162.33,0
15967100,05:37:00,05:37:00,10754,56,,,,18351.32,
15967100,05:37:47,05:37:47,3552,57,,,,18633.81,0
15967100,05:38:39,05:38:39,9511,58,,,,18915.31,0
15967100,05:39:25,05:39:25,8146,59,,,,19197.15,0
15967100,05:40:00,05:40:00,9515,60,,,,19441.82,
15967100,05:41:36,05:41:36,8524,61,,,,20180.09,0
15967100,05:42:39,05:42:39,8525,62,,,,20581.8,0
15967100,05:45:00,05:45:00,3676,63,,,,21622.34,
15967100,05:45:33,05:45:33,3256,64,,,,21917.99,0
15967100,05:46:18,05:46:18,10567,65,,,,22360.63,0
15967100,05:47:00,05:47:00,9762,66,,,,22867.51,0
15967100,05:47:41,05:47:41,9766,67,,,,23532.15,0
15967100,05:48:10,05:48:10,9768,68,,,,23845.48,0
15967100,05:50:00,05:50:00,10571,69,,1,,24998.06,
15967110,04:57:00,04:57:00,6607,1,,,1,0,
15967110,04:57:53,04:57:53,3065,2,,,,550.45,0
15967110,04:58:51,04:58:51,3066,3,,,,1216.65,0
15967110,04:59:34,04:59:34,3067,4,,,,1702.22,0
15967110,05:00:07,05:00:07,3068,5,,,,2072.39,0
15967110,05:00:58,05:00:58,3069,6,,,,2564.18,0
15967110,05:01:38,05:01:38,3070,7,,,,2854.25,0
15967110,05:02:05,05:02:05,3071,8,,,,3180.27,0
15967110,05:02:40,05:02:40,3072,9,,,,3508.41,0
15967110,05:03:00,05:03:00,3073,10,,,,3722.72,0
15967110,05:03:28,05:03:28,3074,11,,,,3998.96,0
15967110,05:03:49,05:03:49,3075,12,,,,4193.23,0
15967110,05:04:40,05:04:40,3047,13,,,,4552.97,0
15967110,05:05:16,05:05:16,3048,14,,,,4887.51,0
15967110,05:06:47,05:06:47,10667,15,,,,5430.66,0
15967110,05:08:13,05:08:13,10264,16,,,,6112.66,0
15967110,05:09:28,05:09:28,10266,17,,,,6500.94,0
15967110,05:10:00,05:10:00,10268,18,,,,6848.81,
15967110,05:10:27,05:10:27,9688,19,,,,7119.37,0
15967110,05:10:50,05:10:50,7976,20,,,,7325.81,0
15967110,05:11:48,05:11:48,6584,21,,,,7708.85,0
15967110,05:14:50,05:14:50,6564,22,,,,9045.24,0
15967110,05:15:08,05:15:08,3420,23,,,,9171.16,0
15967110,05:15:40,05:15:40,3421,24,,,,9369.31,0
15967110,05:16:19,05:16:19,3422,25,,,,9594.18,0
15967110,05:16:46,05:16:46,3423,26,,,,9774.82,0
15967110,05:17:22,05:17:22,3424,27,,,,10026.68,0
15967110,05:18:17,05:18:17,3425,28,,,,10366.09,0
15967110,05:19:00,05:19:00,3426,29,,,,10686.96,
15967110,05:19:59,05:19:59,3027,30,,,,10826.97,0
15967110,05:20:35,05:20:35,3028,31,,,,11079.29,0
15967110,05:21:28,05:21:28,3029,32,,,,11263.25,0
15967110,05:21:45,05:21:45,3030,33,,,,11364.19,0
15967110,05:22:04,05:22:04,3031,34,,,,11486.9,0
15967110,05:22:52,05:22:52,10589,35,,,,11859.37,0
15967110,05:23:21,05:23:21,3102,36,,,,12107.64,0
15967110,05:25:00,05:25:00,6588,37,,,,12885.05,
15967110,05:27:00,05:27:00,9517,38,,,,13188.4,
15967110,05:29:00,05:29:00,9513,39,,,,13672.62,
15967110,05:29:27,05:29:27,5935,40,,,,14024.41,0
15967110,05:29:44,05:29:44,5936,41,,,,14243.6,0
15967110,05:30:46,05:30:46,3291,42,,,,14496.62,0
15967110,05:31:13,05:31:13,3292,43,,,,14799.22,0
15967110,05:31:31,05:31:31,3293,44,,,,14951.68,0
15967110,05:31:56,05:31:56,3294,45,,,,15187.38,0
15967110,05:32:21,05:32:21,3111,46,,,,15477.54,0
15967110,05:32:57,05:32:57,3295,47,,,,15746.66,0
15967110,05:33:25,05:33:25,3296,48,,,,15992.41,0
15967110,05:33:43,05:33:43,3528,49,,,,16215.8,0
15967110,05:34:17,05:34:17,3309,50,,,,16645.43,0
15967110,05:34:58,05:34:58,3310,51,,,,17076.17,0
15967110,05:35:41,05:35:41,3311,52,,,,17480.34,0
15967110,05:36:02,05:36:02,3312,53,,,,17679.92,0
15967110,05:36:21,05:36:21,3313,54,,,,17929.01,0
15967110,05:36:44,05:36:44,3314,55,,,,18162.33,0
15967110,05:37:00,05:37:00,10754,56,,,,18351.32,
15967110,05:37:47,05:37:47,3552,57,,,,18633.81,0
15967110,05:38:39,05:38:39,9511,58,,,,18915.31,0
15967110,05:39:25,05:39:25,8146,59,,,,19197.15,0
15967110,05:40:00,05:40:00,9515,60,,,,19441.82,
15967110,05:41:36,05:41:36,8524,61,,,,20180.09,0
15967110,05:42:39,05:42:39,8525,62,,,,20581.8,0
15967110,05:45:00,05:45:00,3676,63,,,,21622.34,
15967110,05:45:33,05:45:33,3256,64,,,,21917.99,0
15967110,05:46:18,05:46:18,10567,65,,,,22360.63,0
15967110,05:47:00,05:47:00,9762,66,,,,22867.51,0
15967110,05:47:41,05:47:41,9766,67,,,,23532.15,0
15967110,05:48:10,05:48:10,9768,68,,,,23845.48,0
15967110,05:50:00,05:50:00,10571,69,,1,,24998.06,
16400070,08:35:00,08:35:00,6607,1,,,1,0,
16400070,08:35:53,08:35:53,3065,2,,,,550.45,0
16400070,08:36:51,08:36:51,3066,3,,,,1216.65,0
16400070,08:37:34,08:37:34,3067,4,,,,1702.22,0
16400070,08:38:07,08:38:07,3068,5,,,,2072.39,0
16400070,08:38:58,08:38:58,3069,6,,,,2564.18,0
16400070,08:39:38,08:39:38,3070,7,,,,2854.25,0
16400070,08:40:05,08:40:05,3071,8,,,,3180.27,0
16400070,08:40:40,08:40:40,3072,9,,,,3508.41,0
16400070,08:41:00,08:41:00,3073,10,,,,3722.72,0
16400070,08:41:28,08:41:28,3074,11,,,,3998.96,0
16400070,08:41:49,08:41:49,3075,12,,,,4193.23,0
16400070,08:42:40,08:42:40,3047,13,,,,4552.97,0
16400070,08:43:16,08:43:16,3048,14,,,,4887.51,0
16400070,08:44:47,08:44:47,10667,15,,,,5430.66,0
16400070,08:46:13,08:46:13,10264,16,,,,6112.66,0
16400070,08:47:28,08:47:28,10266,17,,,,6500.94,0
16400070,08:48:00,08:48:00,10268,18,,,,6848.81,
16400070,08:48:27,08:48:27,9688,19,,,,7119.37,0
16400070,08:48:50,08:48:50,7976,20,,,,7325.81,0
16400070,08:49:48,08:49:48,6584,21,,,,7708.85,0
16400070,08:52:50,08:52:50,6564,22,,,,9045.24,0
16400070,08:53:08,08:53:08,3420,23,,,,9171.16,0
16400070,08:53:40,08:53:40,3421,24,,,,9369.31,0
16400070,08:54:19,08:54:19,3422,25,,,,9594.18,0
16400070,08:54:46,08:54:46,3423,26,,,,9774.82,0
16400070,08:55:22,08:55:22,3424,27,,,,10026.68,0
16400070,08:56:17,08:56:17,3425,28,,,,10366.09,0
16400070,08:57:00,08:57:00,3426,29,,,,10686.96,
16400070,08:57:59,08:57:59,3027,30,,,,10826.97,0
16400070,08:58:35,08:58:35,3028,31,,,,11079.29,0
16400070,08:59:28,08:59:28,3029,32,,,,11263.25,0
16400070,08:59:45,08:59:45,3030,33,,,,11364.19,0
16400070,09:00:04,09:00:04,3031,34,,,,11486.9,0
16400070,09:00:52,09:00:52,10589,35,,,,11859.37,0
16400070,09:01:21,09:01:21,3102,36,,,,12107.64,0
16400070,09:03:00,09:03:00,6588,37,,,,12885.05,
16400070,09:05:00,09:05:00,9517,38,,,,13188.4,
16400070,09:07:00,09:07:00,9513,39,,,,13672.62,
16400070,09:07:27,09:07:27,5935,40,,,,14024.41,0
16400070,09:07:44,09:07:44,5936,41,,,,14243.6,0
16400070,09:08:46,09:08:46,3291,42,,,,14496.62,0
16400070,09:09:13,09:09:13,3292,43,,,,14799.22,0
16400070,09:09:31,09:09:31,3293,44,,,,14951.68,0
16400070,09:09:56,09:09:56,3294,45,,,,15187.38,0
16400070,09:10:21,09:10:21,3111,46,,,,15477.54,0
16400070,09:10:57,09:10:57,3295,47,,,,15746.66,0
16400070,09:11:25,09:11:25,3296,48,,,,15992.41,0
16400070,09:11:43,09:11:43,3528,49,,,,16215.8,0
16400070,09:12:17,09:12:17,3309,50,,,,16645.43,0
16400070,09:12:58,09:12:58,3310,51,,,,17076.17,0
16400070,09:13:41,09:13:41,3311,52,,,,17480.34,0
16400070,09:14:02,09:14:02,3312,53,,,,17679.92,0
16400070,09:14:21,09:14:21,3313,54,,,,17929.01,0
16400070,09:14:44,09:14:44,3314,55,,,,18162.33,0
16400070,09:15:00,09:15:00,10754,56,,,,18351.32,
16400070,09:15:47,09:15:47,3552,57,,,,18633.81,0
16400070,09:16:39,09:16:39,9511,58,,,,18915.31,0
16400070,09:17:25,09:17:25,8146,59,,,,19197.15,0
16400070,09:18:00,09:18:00,9515,60,,,,19441.82,
16400070,09:19:36,09:19:36,8524,61,,,,20180.09,0
16400070,09:20:39,09:20:39,8525,62,,,,20581.8,0
16400070,09:23:00,09:23:00,3676,63,,,,21622.34,
16400070,09:23:33,09:23:33,3256,64,,,,21917.99,0
16400070,09:24:18,09:24:18,10567,65,,,,22360.63,0
16400070,09:25:00,09:25:00,9762,66,,,,22867.51,0
16400070,09:25:41,09:25:41,9766,67,,,,23532.15,0
16400070,09:26:10,09:26:10,9768,68,,,,23845.48,0
16400070,09:28:00,09:28:00,10571,69,,1,,24998.06,
16414010,07:22:00,07:22:00,6607,1,,,1,0,
16414010,07:22:53,07:22:53,3065,2,,,,550.45,0
16414010,07:23:51,07:23:51,3066,3,,,,1216.65,0
16414010,07:24:34,07:24:34,3067,4,,,,1702.22,0
16414010,07:25:07,07:25:07,3068,5,,,,2072.39,0
16414010,07:25:58,07:25:58,3069,6,,,,2564.18,0
16414010,07:26:38,07:26:38,3070,7,,,,2854.25,0
16414010,07:27:05,07:27:05,3071,8,,,,3180.27,0
16414010,07:27:40,07:27:40,3072,9,,,,3508.41,0
16414010,07:28:00,07:28:00,3073,10,,,,3722.72,0
16414010,07:28:28,07:28:28,3074,11,,,,3998.96,0
16414010,07:28:49,07:28:49,3075,12,,,,4193.23,0
16414010,07:29:40,07:29:40,3047,13,,,,4552.97,0
16414010,07:30:16,07:30:16,3048,14,,,,4887.51,0
16414010,07:31:47,07:31:47,10667,15,,,,5430.66,0
16414010,07:33:13,07:33:13,10264,16,,,,6112.66,0
16414010,07:34:28,07:34:28,10266,17,,,,6500.94,0
16414010,07:35:00,07:35:00,10268,18,,,,6848.81,
16414010,07:35:27,07:35:27,9688,19,,,,7119.37,0
16414010,07:35:50,07:35:50,7976,20,,,,7325.81,0
16414010,07:36:48,07:36:48,6584,21,,,,7708.85,0
16414010,07:39:50,07:39:50,6564,22,,,,9045.24,0
16414010,07:40:08,07:40:08,3420,23,,,,9171.16,0
16414010,07:40:40,07:40:40,3421,24,,,,9369.31,0
16414010,07:41:19,07:41:19,3422,25,,,,9594.18,0
16414010,07:41:46,07:41:46,3423,26,,,,9774.82,0
16414010,07:42:22,07:42:22,3424,27,,,,10026.68,0
16414010,07:43:17,07:43:17,3425,28,,,,10366.09,0
16414010,07:44:00,07:44:00,3426,29,,,,10686.96,
16414010,07:44:59,07:44:59,3027,30,,,,10826.97,0
16414010,07:45:35,07:45:35,3028,31,,,,11079.29,0
16414010,07:46:28,07:46:28,3029,32,,,,11263.25,0
16414010,07:46:45,07:46:45,3030,33,,,,11364.19,0
16414010,07:47:04,07:47:04,3031,34,,,,11486.9,0
16414010,07:47:52,07:47:52,10589,35,,,,11859.37,0
16414010,07:48:21,07:48:21,3102,36,,,,12107.64,0
16414010,07:50:00,07:50:00,6588,37,,,,12885.05,
16414010,07:52:00,07:52:00,9517,38,,,,13188.4,
16414010,07:54:00,07:54:00,9513,39,,,,13672.62,
16414010,07:54:27,07:54:27,5935,40,,,,14024.41,0
16414010,07:54:44,07:54:44,5936,41,,,,14243.6,0
16414010,07:55:46,07:55:46,3291,42,,,,14496.62,0
16414010,07:56:13,07:56:13,3292,43,,,,14799.22,0
16414010,07:56:31,07:56:31,3293,44,,,,14951.68,0
16414010,07:56:56,07:56:56,3294,45,,,,15187.38,0
16414010,07:57:21,07:57:21,3111,46,,,,15477.54,0
16414010,07:57:57,07:57:57,3295,47,,,,15746.66,0
16414010,07:58:25,07:58:25,3296,48,,,,15992.41,0
16414010,07:58:43,07:58:43,3528,49,,,,16215.8,0
16414010,07:59:17,07:59:17,3309,50,,,,16645.43,0
16414010,07:59:58,07:59:58,3310,51,,,,17076.17,0
16414010,08:00:41,08:00:41,3311,52,,,,17480.34,0
16414010,08:01:02,08:01:02,3312,53,,,,17679.92,0
16414010,08:01:21,08:01:21,3313,54,,,,17929.01,0
16414010,08:01:44,08:01:44,3314,55,,,,18162.33,0
16414010,08:02:00,08:02:00,10754,56,,,,18351.32,
16414010,08:02:47,08:02:47,3552,57,,,,18633.81,0
16414010,08:03:39,08:03:39,9511,58,,,,18915.31,0
16414010,08:04:25,08:04:25,8146,59,,,,19197.15,0
16414010,08:05:00,08:05:00,9515,60,,,,19441.82,
16414010,08:06:36,08:06:36,8524,61,,,,20180.09,0
16414010,08:07:39,08:07:39,8525,62,,,,20581.8,0
16414010,08:10:00,08:10:00,3676,63,,,,21622.34,
16414010,08:10:33,08:10:33,3256,64,,,,21917.99,0
16414010,08:11:18,08:11:18,10567,65,,,,22360.63,0
16414010,08:12:00,08:12:00,9762,66,,,,22867.51,0
16414010,08:12:41,08:12:41,9766,67,,,,23532.15,0
16414010,08:13:10,08:13:10,9768,68,,,,23845.48,0
16414010,08:15:00,08:15:00,10571,69,,1,,24998.06,
16414120,07:22:00,07:22:00,6607,1,,,1,0,
16414120,07:22:53,07:22:53,3065,2,,,,550.45,0
16414120,07:23:51,07:23:51,3066,3,,,,1216.65,0
16414120,07:24:34,07:24:34,3067,4,,,,1702.22,0
16414120,07:25:07,07:25:07,3068,5,,,,2072.39,0
16414120,07:25:58,07:25:58,3069,6,,,,2564.18,0
16414120,07:26:38,07:26:38,3070,7,,,,2854.25,0
16414120,07:27:05,07:27:05,3071,8,,,,3180.27,0
16414120,07:27:40,07:27:40,3072,9,,,,3508.41,0
16414120,07:28:00,07:28:00,3073,10,,,,3722.72,0
16414120,07:28:28,07:28:28,3074,11,,,,3998.96,0
16414120,07:28:49,07:28:49,3075,12,,,,4193.23,0
16414120,07:29:40,07:29:40,3047,13,,,,4552.97,0
16414120,07:30:16,07:30:16,3048,14,,,,4887.51,0
16414120,07:31:47,07:31:47,10667,15,,,,5430.66,0
16414120,07:33:13,07:33:13,10264,16,,,,6112.66,0
16414120,07:34:28,07:34:28,10266,17,,,,6500.94,0
16414120,07:35:00,07:35:00,10268,18,,,,6848.81,
16414120,07:35:27,07:35:27,9688,19,,,,7119.37,0
16414120,07:35:50,07:35:50,7976,20,,,,7325.81,0
16414120,07:36:48,07:36:48,6584,21,,,,7708.85,0
16414120,07:39:50,07:39:50,6564,22,,,,9045.24,0
16414120,07:40:08,07:40:08,3420,23,,,,9171.16,0
16414120,07:40:40,07:40:40,3421,24,,,,9369.31,0
16414120,07:41:19,07:41:19,3422,25,,,,9594.18,0
16414120,07:41:46,07:41:46,3423,26,,,,9774.82,0
16414120,07:42:22,07:42:22,3424,27,,,,10026.68,0
16414120,07:43:17,07:43:17,3425,28,,,,10366.09,0
16414120,07:44:00,07:44:00,3426,29,,,,10686.96,
16414120,07:44:59,07:44:59,3027,30,,,,10826.97,0
16414120,07:45:35,07:45:35,3028,31,,,,11079.29,0
16414120,07:46:28,07:46:28,3029,32,,,,11263.25,0
16414120,07:46:45,07:46:45,3030,33,,,,11364.19,0
16414120,07:47:04,07:47:04,3031,34,,,,11486.9,0
16414120,07:47:52,07:47:52,10589,35,,,,11859.37,0
16414120,07:48:21,07:48:21,3102,36,,,,12107.64,0
16414120,07:50:00,07:50:00,6588,37,,,,12885.05,
16414120,07:52:00,07:52:00,9517,38,,,,13188.4,
16414120,07:54:00,07:54:00,9513,39,,,,13672.62,
16414120,07:54:27,07:54:27,5935,40,,,,14024.41,0
16414120,07:54:44,07:54:44,5936,41,,,,14243.6,0
16414120,07:55:46,07:55:46,3291,42,,,,14496.62,0
16414120,07:56:13,07:56:13,3292,43,,,,14799.22,0
16414120,07:56:31,07:56:31,3293,44,,,,14951.68,0
16414120,07:56:56,07:56:56,3294,45,,,,15187.38,0
16414120,07:57:21,07:57:21,3111,46,,,,15477.54,0
16414120,07:57:57,07:57:57,3295,47,,,,15746.66,0
16414120,07:58:25,07:58:25,3296,48,,,,15992.41,0
16414120,07:58:43,07:58:43,3528,49,,,,16215.8,0
16414120,07:59:17,07:59:17,3309,50,,,,16645.43,0
16414120,07:59:58,07:59:58,3310,51,,,,17076.17,0
16414120,08:00:41,08:00:41,3311,52,,,,17480.34,0
16414120,08:01:02,08:01:02,3312,53,,,,17679.92,0
16414120,08:01:21,08:01:21,3313,54,,,,17929.01,0
16414120,08:01:44,08:01:44,3314,55,,,,18162.33,0
16414120,08:02:00,08:02:00,10754,56,,,,18351.32,
16414120,08:02:47,08:02:47,3552,57,,,,18633.81,0
16414120,08:03:39,08:03:39,9511,58,,,,18915.31,0
16414120,08:04:25,08:04:25,8146,59,,,,19197.15,0
16414120,08:05:00,08:05:00,9515,60,,,,19441.82,
16414120,08:06:36,08:06:36,8524,61,,,,20180.09,0
16414120,08:07:39,08:07:39,8525,62,,,,20581.8,0
16414120,08:10:00,08:10:00,3676,63,,,,21622.34,
16414120,08:10:33,08:10:33,3256,64,,,,21917.99,0
16414120,08:11:18,08:11:18,10567,65,,,,22360.63,0
16414120,08:12:00,08:12:00,9762,66,,,,22867.51,0
16414120,08:12:41,08:12:41,9766,67,,,,23532.15,0
16414120,08:13:10,08:13:10,9768,68,,,,23845.48,0
16414120,08:15:00,08:15:00,10571,69,,1,,24998.06,
16565070,15:35:00,15:35:00,6607,1,,,1,0,
16565070,15:35:53,15:35:53,3065,2,,,,550.45,0
16565070,15:36:51,15:36:51,3066,3,,,,1216.65,0
16565070,15:37:34,15:37:34,3067,4,,,,1702.22,0
16565070,15:38:07,15:38:07,3068,5,,,,2072.39,0
16565070,15:38:58,15:38:58,3069,6,,,,2564.18,0
16565070,15:39:38,15:39:38,3070,7,,,,2854.25,0
16565070,15:40:05,15:40:05,3071,8,,,,3180.27,0
16565070,15:40:40,15:40:40,3072,9,,,,3508.41,0
16565070,15:41:00,15:41:00,3073,10,,,,3722.72,0
16565070,15:41:28,15:41:28,3074,11,,,,3998.96,0
16565070,15:41:49,15:41:49,3075,12,,,,4193.23,0
16565070,15:42:40,15:42:40,3047,13,,,,4552.97,0
16565070,15:43:16,15:43:16,3048,14,,,,4887.51,0
16565070,15:44:47,15:44:47,10667,15,,,,5430.66,0
16565070,15:46:13,15:46:13,10264,16,,,,6112.66,0
16565070,15:47:28,15:47:28,10266,17,,,,6500.94,0
16565070,15:48:00,15:48:00,10268,18,,,,6848.81,
16565070,15:48:30,15:48:30,9688,19,,,,7119.37,0
16565070,15:48:56,15:48:56,7976,20,,,,7325.81,0
16565070,15:50:00,15:50:00,6584,21,,,,7708.85,0
16565070,15:53:22,15:53:22,6564,22,,,,9045.24,0
16565070,15:53:43,15:53:43,3420,23,,,,9171.16,0
16565070,15:54:18,15:54:18,3421,24,,,,9369.31,0
16565070,15:55:01,15:55:01,3422,25,,,,9594.18,0
16565070,15:55:31,15:55:31,3423,26,,,,9774.82,0
16565070,15:56:11,15:56:11,3424,27,,,,10026.68,0
16565070,15:57:13,15:57:13,3425,28,,,,10366.09,0
16565070,15:58:00,15:58:00,3426,29,,,,10686.96,
16565070,15:58:59,15:58:59,3027,30,,,,10826.97,0
16565070,15:59:35,15:59:35,3028,31,,,,11079.29,0
16565070,16:00:28,16:00:28,3029,32,,,,11263.25,0
16565070,16:00:45,16:00:45,3030,33,,,,11364.19,0
16565070,16:01:04,16:01:04,3031,34,,,,11486.9,0
16565070,16:01:52,16:01:52,10589,35,,,,11859.37,0
16565070,16:02:21,16:02:21,3102,36,,,,12107.64,0
16565070,16:04:00,16:04:00,6588,37,,,,12885.05,
16565070,16:06:00,16:06:00,9517,38,,,,13188.4,
16565070,16:08:00,16:08:00,9513,39,,,,13672.62,
16565070,16:08:27,16:08:27,5935,40,,,,14024.41,0
16565070,16:08:44,16:08:44,5936,41,,,,14243.6,0
16565070,16:09:46,16:09:46,3291,42,,,,14496.62,0
16565070,16:10:13,16:10:13,3292,43,,,,14799.22,0
16565070,16:10:31,16:10:31,3293,44,,,,14951.68,0
16565070,16:10:56,16:10:56,3294,45,,,,15187.38,0
16565070,16:11:21,16:11:21,3111,46,,,,15477.54,0
16565070,16:11:57,16:11:57,3295,47,,,,15746.66,0
16565070,16:12:25,16:12:25,3296,48,,,,15992.41,0
16565070,16:12:43,16:12:43,3528,49,,,,16215.8,0
16565070,16:13:17,16:13:17,3309,50,,,,16645.43,0
16565070,16:13:58,16:13:58,3310,51,,,,17076.17,0
16565070,16:14:41,16:14:41,3311,52,,,,17480.34,0
16565070,16:15:02,16:15:02,3312,53,,,,17679.92,0
16565070,16:15:21,16:15:21,3313,54,,,,17929.01,0
16565070,16:15:44,16:15:44,3314,55,,,,18162.33,0
16565070,16:16:00,16:16:00,10754,56,,,,18351.32,
16565070,16:16:47,16:16:47,3552,57,,,,18633.81,0
16565070,16:17:39,16:17:39,9511,58,,,,18915.31,0
16565070,16:18:25,16:18:25,8146,59,,,,19197.15,0
16565070,16:19:00,16:19:00,9515,60,,,,19441.82,
16565070,16:20:36,16:20:36,8524,61,,,,20180.09,0
16565070,16:21:39,16:21:39,8525,62,,,,20581.8,0
16565070,16:24:00,16:24:00,3676,63,,,,21622.34,
16565070,16:24:47,16:24:47,3256,64,,,,21917.99,0
16565070,16:25:50,16:25:50,10567,65,,,,22360.63,0
16565070,16:26:48,16:26:48,9762,66,,,,22867.51,0
16565070,16:27:46,16:27:46,9766,67,,,,23532.15,0
16565070,16:28:26,16:28:26,9768,68,,,,23845.48,0
16565070,16:31:00,16:31:00,10571,69,,1,,24998.06,
16744090,05:04:00,05:04:00,6607,1,,,1,0,
16744090,05:04:53,05:04:53,3065,2,,,,550.45,0
16744090,05:05:51,05:05:51,3066,3,,,,1216.65,0
16744090,05:06:34,05:06:34,3067,4,,,,1702.22,0
16744090,05:07:07,05:07:07,3068,5,,,,2072.39,0
16744090,05:07:58,05:07:58,3069,6,,,,2564.18,0
16744090,05:08:38,05:08:38,3070,7,,,,2854.25,0
16744090,05:09:05,05:09:05,3071,8,,,,3180.27,0
16744090,05:09:40,05:09:40,3072,9,,,,3508.41,0
16744090,05:10:00,05:10:00,3073,10,,,,3722.72,0
16744090,05:10:28,05:10:28,3074,11,,,,3998.96,0
16744090,05:10:49,05:10:49,3075,12,,,,4193.23,0
16744090,05:11:40,05:11:40,3047,13,,,,4552.97,0
16744090,05:12:16,05:12:16,3048,14,,,,4887.51,0
16744090,05:13:47,05:13:47,10667,15,,,,5430.66,0
16744090,05:15:13,05:15:13,10264,16,,,,6112.66,0
16744090,05:16:28,05:16:28,10266,17,,,,6500.94,0
16744090,05:17:00,05:17:00,10268,18,,,,6848.81,
16744090,05:17:27,05:17:27,9688,19,,,,7119.37,0
16744090,05:17:50,05:17:50,7976,20,,,,7325.81,0
16744090,05:18:48,05:18:48,6584,21,,,,7708.85,0
16744090,05:21:50,05:21:50,6564,22,,,,9045.24,0
16744090,05:22:08,05:22:08,3420,23,,,,9171.16,0
16744090,05:22:40,05:22:40,3421,24,,,,9369.31,0
16744090,05:23:19,05:23:19,3422,25,,,,9594.18,0
16744090,05:23:46,05:23:46,3423,26,,,,9774.82,0
16744090,05:24:22,05:24:22,3424,27,,,,10026.68,0
16744090,05:25:17,05:25:17,3425,28,,,,10366.09,0
16744090,05:26:00,05:26:00,3426,29,,,,10686.96,
16744090,05:26:59,05:26:59,3027,30,,,,10826.97,0
16744090,05:27:35,05:27:35,3028,31,,,,11079.29,0
16744090,05:28:28,05:28:28,3029,32,,,,11263.25,0
16744090,05:28:45,05:28:45,3030,33,,,,11364.19,0
16744090,05:29:04,05:29:04,3031,34,,,,11486.9,0
16744090,05:29:52,05:29:52,10589,35,,,,11859.37,0
16744090,05:30:21,05:30:21,3102,36,,,,12107.64,0
16744090,05:32:00,05:32:00,6588,37,,,,12885.05,
16744090,05:34:00,05:34:00,9517,38,,,,13188.4,
16744090,05:36:00,05:36:00,9513,39,,,,13672.62,
16744090,05:36:27,05:36:27,5935,40,,,,14024.41,0
16744090,05:36:44,05:36:44,5936,41,,,,14243.6,0
16744090,05:37:46,05:37:46,3291,42,,,,14496.62,0
16744090,05:38:13,05:38:13,3292,43,,,,14799.22,0
16744090,05:38:31,05:38:31,3293,44,,,,14951.68,0
16744090,05:38:56,05:38:56,3294,45,,,,15187.38,0
16744090,05:39:21,05:39:21,3111,46,,,,15477.54,0
16744090,05:39:57,05:39:57,3295,47,,,,15746.66,0
16744090,05:40:25,05:40:25,3296,48,,,,15992.41,0
16744090,05:40:43,05:40:43,3528,49,,,,16215.8,0
16744090,05:41:17,05:41:17,3309,50,,,,16645.43,0
16744090,05:41:58,05:41:58,3310,51,,,,17076.17,0
16744090,05:42:41,05:42:41,3311,52,,,,17480.34,0
16744090,05:43:02,05:43:02,3312,53,,,,17679.92,0
16744090,05:43:21,05:43:21,3313,54,,,,17929.01,0
16744090,05:43:44,05:43:44,3314,55,,,,18162.33,0
16744090,05:44:00,05:44:00,10754,56,,,,18351.32,
16744090,05:44:47,05:44:47,3552,57,,,,18633.81,0
16744090,05:45:39,05:45:39,9511,58,,,,18915.31,0
16744090,05:46:25,05:46:25,8146,59,,,,19197.15,0
16744090,05:47:00,05:47:00,9515,60,,,,19441.82,
16744090,05:48:36,05:48:36,8524,61,,,,20180.09,0
16744090,05:49:39,05:49:39,8525,62,,,,20581.8,0
16744090,05:52:00,05:52:00,3676,63,,,,21622.34,
16744090,05:52:33,05:52:33,3256,64,,,,21917.99,0
16744090,05:53:18,05:53:18,10567,65,,,,22360.63,0
16744090,05:54:00,05:54:00,9762,66,,,,22867.51,0
16744090,05:54:41,05:54:41,9766,67,,,,23532.15,0
16744090,05:55:10,05:55:10,9768,68,,,,23845.48,0
16744090,05:57:00,05:57:00,10571,69,,1,,24998.06,
16931010,20:52:00,20:52:00,6607,1,,,1,0,
16931010,20:52:53,20:52:53,3065,2,,,,550.45,0
16931010,20:53:51,20:53:51,3066,3,,,,1216.65,0
16931010,20:54:34,20:54:34,3067,4,,,,1702.22,0
16931010,20:55:07,20:55:07,3068,5,,,,2072.39,0
16931010,20:55:58,20:55:58,3069,6,,,,2564.18,0
16931010,20:56:38,20:56:38,3070,7,,,,2854.25,0
16931010,20:57:05,20:57:05,3071,8,,,,3180.27,0
16931010,20:57:40,20:57:40,3072,9,,,,3508.41,0
16931010,20:58:00,20:58:00,3073,10,,,,3722.72,0
16931010,20:58:28,20:58:28,3074,11,,,,3998.96,0
16931010,20:58:49,20:58:49,3075,12,,,,4193.23,0
16931010,20:59:40,20:59:40,3047,13,,,,4552.97,0
16931010,21:00:16,21:00:16,3048,14,,,,4887.51,0
16931010,21:01:47,21:01:47,10667,15,,,,5430.66,0
16931010,21:03:13,21:03:13,10264,16,,,,6112.66,0
16931010,21:04:28,21:04:28,10266,17,,,,6500.94,0
16931010,21:05:00,21:05:00,10268,18,,,,6848.81,
16931010,21:05:30,21:05:30,9688,19,,,,7119.37,0
16931010,21:05:56,21:05:56,7976,20,,,,7325.81,0
16931010,21:07:00,21:07:00,6584,21,,,,7708.85,0
16931010,21:10:22,21:10:22,6564,22,,,,9045.24,0
16931010,21:10:43,21:10:43,3420,23,,,,9171.16,0
16931010,21:11:18,21:11:18,3421,24,,,,9369.31,0
16931010,21:12:01,21:12:01,3422,25,,,,9594.18,0
16931010,21:12:31,21:12:31,3423,26,,,,9774.82,0
16931010,21:13:11,21:13:11,3424,27,,,,10026.68,0
16931010,21:14:13,21:14:13,3425,28,,,,10366.09,0
16931010,21:15:00,21:15:00,3426,29,,,,10686.96,
16931010,21:15:59,21:15:59,3027,30,,,,10826.97,0
16931010,21:16:35,21:16:35,3028,31,,,,11079.29,0
16931010,21:17:28,21:17:28,3029,32,,,,11263.25,0
16931010,21:17:45,21:17:45,3030,33,,,,11364.19,0
16931010,21:18:04,21:18:04,3031,34,,,,11486.9,0
16931010,21:18:52,21:18:52,10589,35,,,,11859.37,0
16931010,21:19:21,21:19:21,3102,36,,,,12107.64,0
16931010,21:21:00,21:21:00,6588,37,,,,12885.05,
16931010,21:23:00,21:23:00,9517,38,,,,13188.4,
16931010,21:25:00,21:25:00,9513,39,,,,13672.62,
16931010,21:25:27,21:25:27,5935,40,,,,14024.41,0
16931010,21:25:44,21:25:44,5936,41,,,,14243.6,0
16931010,21:26:46,21:26:46,3291,42,,,,14496.62,0
16931010,21:27:13,21:27:13,3292,43,,,,14799.22,0
16931010,21:27:31,21:27:31,3293,44,,,,14951.68,0
16931010,21:27:56,21:27:56,3294,45,,,,15187.38,0
16931010,21:28:21,21:28:21,3111,46,,,,15477.54,0
16931010,21:28:57,21:28:57,3295,47,,,,15746.66,0
16931010,21:29:25,21:29:25,3296,48,,,,15992.41,0
16931010,21:29:43,21:29:43,3528,49,,,,16215.8,0
16931010,21:30:17,21:30:17,3309,50,,,,16645.43,0
16931010,21:30:58,21:30:58,3310,51,,,,17076.17,0
16931010,21:31:41,21:31:41,3311,52,,,,17480.34,0
16931010,21:32:02,21:32:02,3312,53,,,,17679.92,0
16931010,21:32:21,21:32:21,3313,54,,,,17929.01,0
16931010,21:32:44,21:32:44,3314,55,,,,18162.33,0
16931010,21:33:00,21:33:00,10754,56,,,,18351.32,
16931010,21:33:47,21:33:47,3552,57,,,,18633.81,0
16931010,21:34:39,21:34:39,9511,58,,,,18915.31,0
16931010,21:35:25,21:35:25,8146,59,,,,19197.15,0
16931010,21:36:00,21:36:00,9515,60,,,,19441.82,
16931010,21:37:36,21:37:36,8524,61,,,,20180.09,0
16931010,21:38:39,21:38:39,8525,62,,,,20581.8,0
16931010,21:41:00,21:41:00,3676,63,,,,21622.34,
16931010,21:41:40,21:41:40,3256,64,,,,21917.99,0
16931010,21:42:34,21:42:34,10567,65,,,,22360.63,0
16931010,21:43:24,21:43:24,9762,66,,,,22867.51,0
16931010,21:44:13,21:44:13,9766,67,,,,23532.15,0
16931010,21:44:48,21:44:48,9768,68,,,,23845.48,0
16931010,21:47:00,21:47:00,10571,69,,1,,24998.06,
16931120,20:52:00,20:52:00,6607,1,,,1,0,
16931120,20:52:53,20:52:53,3065,2,,,,550.45,0
16931120,20:53:51,20:53:51,3066,3,,,,1216.65,0
16931120,20:54:34,20:54:34,3067,4,,,,1702.22,0
16931120,20:55:07,20:55:07,3068,5,,,,2072.39,0
16931120,20:55:58,20:55:58,3069,6,,,,2564.18,0
16931120,20:56:38,20:56:38,3070,7,,,,2854.25,0
16931120,20:57:05,20:57:05,3071,8,,,,3180.27,0
16931120,20:57:40,20:57:40,3072,9,,,,3508.41,0
16931120,20:58:00,20:58:00,3073,10,,,,3722.72,0
16931120,20:58:28,20:58:28,3074,11,,,,3998.96,0
16931120,20:58:49,20:58:49,3075,12,,,,4193.23,0
16931120,20:59:40,20:59:40,3047,13,,,,4552.97,0
16931120,21:00:16,21:00:16,3048,14,,,,4887.51,0
16931120,21:01:47,21:01:47,10667,15,,,,5430.66,0
16931120,21:03:13,21:03:13,10264,16,,,,6112.66,0
16931120,21:04:28,21:04:28,10266,17,,,,6500.94,0
16931120,21:05:00,21:05:00,10268,18,,,,6848.81,
16931120,21:05:30,21:05:30,9688,19,,,,7119.37,0
16931120,21:05:56,21:05:56,7976,20,,,,7325.81,0
16931120,21:07:00,21:07:00,6584,21,,,,7708.85,0
16931120,21:10:22,21:10:22,6564,22,,,,9045.24,0
16931120,21:10:43,21:10:43,3420,23,,,,9171.16,0
16931120,21:11:18,21:11:18,3421,24,,,,9369.31,0
16931120,21:12:01,21:12:01,3422,25,,,,9594.18,0
16931120,21:12:31,21:12:31,3423,26,,,,9774.82,0
16931120,21:13:11,21:13:11,3424,27,,,,10026.68,0
16931120,21:14:13,21:14:13,3425,28,,,,10366.09,0
16931120,21:15:00,21:15:00,3426,29,,,,10686.96,
16931120,21:15:59,21:15:59,3027,30,,,,10826.97,0
16931120,21:16:35,21:16:35,3028,31,,,,11079.29,0
16931120,21:17:28,21:17:28,3029,32,,,,11263.25,0
16931120,21:17:45,21:17:45,3030,33,,,,11364.19,0
16931120,21:18:04,21:18:04,3031,34,,,,11486.9,0
16931120,21:18:52,21:18:52,10589,35,,,,11859.37,0
16931120,21:19:21,21:19:21,3102,36,,,,12107.64,0
16931120,21:21:00,21:21:00,6588,37,,,,12885.05,
16931120,21:23:00,21:23:00,9517,38,,,,13188.4,
16931120,21:25:00,21:25:00,9513,39,,,,13672.62,
16931120,21:25:27,21:25:27,5935,40,,,,14024.41,0
16931120,21:25:44,21:25:44,5936,41,,,,14243.6,0
16931120,21:26:46,21:26:46,3291,42,,,,14496.62,0
16931120,21:27:13,21:27:13,3292,43,,,,14799.22,0
16931120,21:27:31,21:27:31,3293,44,,,,14951.68,0
16931120,21:27:56,21:27:56,3294,45,,,,15187.38,0
16931120,21:28:21,21:28:21,3111,46,,,,15477.54,0
16931120,21:28:57,21:28:57,3295,47,,,,15746.66,0
16931120,21:29:25,21:29:25,3296,48,,,,15992.41,0
16931120,21:29:43,21:29:43,3528,49,,,,16215.8,0
16931120,21:30:17,21:30:17,3309,50,,,,16645.43,0
16931120,21:30:58,21:30:58,3310,51,,,,17076.17,0
16931120,21:31:41,21:31:41,3311,52,,,,17480.34,0
16931120,21:32:02,21:32:02,3312,53,,,,17679.92,0
16931120,21:32:21,21:32:21,3313,54,,,,17929.01,0
16931120,21:32:44,21:32:44,3314,55,,,,18162.33,0
16931120,21:33:00,21:33:00,10754,56,,,,18351.32,
16931120,21:33:47,21:33:47,3552,57,,,,18633.81,0
16931120,21:34:39,21:34:39,9511,58,,,,18915.31,0
16931120,21:35:25,21:35:25,8146,59,,,,19197.15,0
16931120,21:36:00,21:36:00,9515,60,,,,19441.82,
16931120,21:37:36,21:37:36,8524,61,,,,20180.09,0
16931120,21:38:39,21:38:39,8525,62,,,,20581.8,0
16931120,21:41:00,21:41:00,3676,63,,,,21622.34,
16931120,21:41:40,21:41:40,3256,64,,,,21917.99,0
16931120,21:42:34,21:42:34,10567,65,,,,22360.63,0
16931120,21:43:24,21:43:24,9762,66,,,,22867.51,0
16931120,21:44:13,21:44:13,9766,67,,,,23532.15,0
16931120,21:44:48,21:44:48,9768,68,,,,23845.48,0
16931120,21:47:00,21:47:00,10571,69,,1,,24998.06,
16965090,17:05:00,17:05:00,6607,1,,,1,0,
16965090,17:05:53,17:05:53,3065,2,,,,550.45,0
16965090,17:06:51,17:06:51,3066,3,,,,1216.65,0
16965090,17:07:34,17:07:34,3067,4,,,,1702.22,0
16965090,17:08:07,17:08:07,3068,5,,,,2072.39,0
16965090,17:08:58,17:08:58,3069,6,,,,2564.18,0
16965090,17:09:38,17:09:38,3070,7,,,,2854.25,0
16965090,17:10:05,17:10:05,3071,8,,,,3180.27,0
16965090,17:10:40,17:10:40,3072,9,,,,3508.41,0
16965090,17:11:00,17:11:00,3073,10,,,,3722.72,0
16965090,17:11:28,17:11:28,3074,11,,,,3998.96,0
16965090,17:11:49,17:11:49,3075,12,,,,4193.23,0
16965090,17:12:40,17:12:40,3047,13,,,,4552.97,0
16965090,17:13:16,17:13:16,3048,14,,,,4887.51,0
16965090,17:14:47,17:14:47,10667,15,,,,5430.66,0
16965090,17:16:13,17:16:13,10264,16,,,,6112.66,0
16965090,17:17:28,17:17:28,10266,17,,,,6500.94,0
16965090,17:18:00,17:18:00,10268,18,,,,6848.81,
16965090,17:18:30,17:18:30,9688,19,,,,7119.37,0
16965090,17:18:56,17:18:56,7976,20,,,,7325.81,0
16965090,17:20:00,17:20:00,6584,21,,,,7708.85,0
16965090,17:23:22,17:23:22,6564,22,,,,9045.24,0
16965090,17:23:43,17:23:43,3420,23,,,,9171.16,0
16965090,17:24:18,17:24:18,3421,24,,,,9369.31,0
16965090,17:25:01,17:25:01,3422,25,,,,9594.18,0
16965090,17:25:31,17:25:31,3423,26,,,,9774.82,0
16965090,17:26:11,17:26:11,3424,27,,,,10026.68,0
16965090,17:27:13,17:27:13,3425,28,,,,10366.09,0
16965090,17:28:00,17:28:00,3426,29,,,,10686.96,
16965090,17:28:59,17:28:59,3027,30,,,,10826.97,0
16965090,17:29:35,17:29:35,3028,31,,,,11079.29,0
16965090,17:30:28,17:30:28,3029,32,,,,11263.25,0
16965090,17:30:45,17:30:45,3030,33,,,,11364.19,0
16965090,17:31:04,17:31:04,3031,34,,,,11486.9,0
16965090,17:31:52,17:31:52,10589,35,,,,11859.37,0
16965090,17:32:21,17:32:21,3102,36,,,,12107.64,0
16965090,17:34:00,17:34:00,6588,37,,,,12885.05,
16965090,17:36:00,17:36:00,9517,38,,,,13188.4,
16965090,17:38:00,17:38:00,9513,39,,,,13672.62,
16965090,17:38:27,17:38:27,5935,40,,,,14024.41,0
16965090,17:38:44,17:38:44,5936,41,,,,14243.6,0
16965090,17:39:46,17:39:46,3291,42,,,,14496.62,0
16965090,17:40:13,17:40:13,3292,43,,,,14799.22,0
16965090,17:40:31,17:40:31,3293,44,,,,14951.68,0
16965090,17:40:56,17:40:56,3294,45,,,,15187.38,0
16965090,17:41:21,17:41:21,3111,46,,,,15477.54,0
16965090,17:41:57,17:41:57,3295,47,,,,15746.66,0
16965090,17:42:25,17:42:25,3296,48,,,,15992.41,0
16965090,17:42:43,17:42:43,3528,49,,,,16215.8,0
16965090,17:43:17,17:43:17,3309,50,,,,16645.43,0
16965090,17:43:58,17:43:58,3310,51,,,,17076.17,0
16965090,17:44:41,17:44:41,3311,52,,,,17480.34,0
16965090,17:45:02,17:45:02,3312,53,,,,17679.92,0
16965090,17:45:21,17:45:21,3313,54,,,,17929.01,0
16965090,17:45:44,17:45:44,3314,55,,,,18162.33,0
16965090,17:46:00,17:46:00,10754,56,,,,18351.32,
16965090,17:46:47,17:46:47,3552,57,,,,18633.81,0
16965090,17:47:39,17:47:39,9511,58,,,,18915.31,0
16965090,17:48:25,17:48:25,8146,59,,,,19197.15,0
16965090,17:49:00,17:49:00,9515,60,,,,19441.82,
16965090,17:50:36,17:50:36,8524,61,,,,20180.09,0
16965090,17:51:39,17:51:39,8525,62,,,,20581.8,0
16965090,17:54:00,17:54:00,3676,63,,,,21622.34,
16965090,17:54:47,17:54:47,3256,64,,,,21917.99,0
16965090,17:55:50,17:55:50,10567,65,,,,22360.63,0
16965090,17:56:48,17:56:48,9762,66,,,,22867.51,0
16965090,17:57:46,17:57:46,9766,67,,,,23532.15,0
16965090,17:58:26,17:58:26,9768,68,,,,23845.48,0
16965090,18:01:00,18:01:00,10571,69,,1,,24998.06,
17265080,17:22:00,17:22:00,6607,1,,,1,0,
17265080,17:22:53,17:22:53,3065,2,,,,550.45,0
17265080,17:23:51,17:23:51,3066,3,,,,1216.65,0
17265080,17:24:34,17:24:34,3067,4,,,,1702.22,0
17265080,17:25:07,17:25:07,3068,5,,,,2072.39,0
17265080,17:25:58,17:25:58,3069,6,,,,2564.18,0
17265080,17:26:38,17:26:38,3070,7,,,,2854.25,0
17265080,17:27:05,17:27:05,3071,8,,,,3180.27,0
17265080,17:27:40,17:27:40,3072,9,,,,3508.41,0
17265080,17:28:00,17:28:00,3073,10,,,,3722.72,0
17265080,17:28:28,17:28:28,3074,11,,,,3998.96,0
17265080,17:28:49,17:28:49,3075,12,,,,4193.23,0
17265080,17:29:40,17:29:40,3047,13,,,,4552.97,0
17265080,17:30:16,17:30:16,3048,14,,,,4887.51,0
17265080,17:31:47,17:31:47,10667,15,,,,5430.66,0
17265080,17:33:13,17:33:13,10264,16,,,,6112.66,0
17265080,17:34:28,17:34:28,10266,17,,,,6500.94,0
17265080,17:35:00,17:35:00,10268,18,,,,6848.81,
17265080,17:35:30,17:35:30,9688,19,,,,7119.37,0
17265080,17:35:56,17:35:56,7976,20,,,,7325.81,0
17265080,17:37:00,17:37:00,6584,21,,,,7708.85,0
17265080,17:40:22,17:40:22,6564,22,,,,9045.24,0
17265080,17:40:43,17:40:43,3420,23,,,,9171.16,0
17265080,17:41:18,17:41:18,3421,24,,,,9369.31,0
17265080,17:42:01,17:42:01,3422,25,,,,9594.18,0
17265080,17:42:31,17:42:31,3423,26,,,,9774.82,0
17265080,17:43:11,17:43:11,3424,27,,,,10026.68,0
17265080,17:44:13,17:44:13,3425,28,,,,10366.09,0
17265080,17:45:00,17:45:00,3426,29,,,,10686.96,
17265080,17:45:59,17:45:59,3027,30,,,,10826.97,0
17265080,17:46:35,17:46:35,3028,31,,,,11079.29,0
17265080,17:47:28,17:47:28,3029,32,,,,11263.25,0
17265080,17:47:45,17:47:45,3030,33,,,,11364.19,0
17265080,17:48:04,17:48:04,3031,34,,,,11486.9,0
17265080,17:48:52,17:48:52,10589,35,,,,11859.37,0
17265080,17:49:21,17:49:21,3102,36,,,,12107.64,0
17265080,17:51:00,17:51:00,6588,37,,,,12885.05,
17265080,17:53:00,17:53:00,9517,38,,,,13188.4,
17265080,17:55:00,17:55:00,9513,39,,,,13672.62,
17265080,17:55:27,17:55:27,5935,40,,,,14024.41,0
17265080,17:55:44,17:55:44,5936,41,,,,14243.6,0
17265080,17:56:46,17:56:46,3291,42,,,,14496.62,0
17265080,17:57:13,17:57:13,3292,43,,,,14799.22,0
17265080,17:57:31,17:57:31,3293,44,,,,14951.68,0
17265080,17:57:56,17:57:56,3294,45,,,,15187.38,0
17265080,17:58:21,17:58:21,3111,46,,,,15477.54,0
17265080,17:58:57,17:58:57,3295,47,,,,15746.66,0
17265080,17:59:25,17:59:25,3296,48,,,,15992.41,0
17265080,17:59:43,17:59:43,3528,49,,,,16215.8,0
17265080,18:00:17,18:00:17,3309,50,,,,16645.43,0
17265080,18:00:58,18:00:58,3310,51,,,,17076.17,0
17265080,18:01:41,18:01:41,3311,52,,,,17480.34,0
17265080,18:02:02,18:02:02,3312,53,,,,17679.92,0
17265080,18:02:21,18:02:21,3313,54,,,,17929.01,0
17265080,18:02:44,18:02:44,3314,55,,,,18162.33,0
17265080,18:03:00,18:03:00,10754,56,,,,18351.32,
17265080,18:03:47,18:03:47,3552,57,,,,18633.81,0
17265080,18:04:39,18:04:39,9511,58,,,,18915.31,0
17265080,18:05:25,18:05:25,8146,59,,,,19197.15,0
17265080,18:06:00,18:06:00,9515,60,,,,19441.82,
17265080,18:07:36,18:07:36,8524,61,,,,20180.09,0
17265080,18:08:39,18:08:39,8525,62,,,,20581.8,0
17265080,18:11:00,18:11:00,3676,63,,,,21622.34,
17265080,18:11:47,18:11:47,3256,64,,,,21917.99,0
17265080,18:12:50,18:12:50,10567,65,,,,22360.63,0
17265080,18:13:48,18:13:48,9762,66,,,,22867.51,0
17265080,18:14:46,18:14:46,9766,67,,,,23532.15,0
17265080,18:15:26,18:15:26,9768,68,,,,23845.48,0
17265080,18:18:00,18:18:00,10571,69,,1,,24998.06,
17265100,17:22:00,17:22:00,6607,1,,,1,0,
17265100,17:22:53,17:22:53,3065,2,,,,550.45,0
17265100,17:23:51,17:23:51,3066,3,,,,1216.65,0
17265100,17:24:34,17:24:34,3067,4,,,,1702.22,0
17265100,17:25:07,17:25:07,3068,5,,,,2072.39,0
17265100,17:25:58,17:25:58,3069,6,,,,2564.18,0
17265100,17:26:38,17:26:38,3070,7,,,,2854.25,0
17265100,17:27:05,17:27:05,3071,8,,,,3180.27,0
17265100,17:27:40,17:27:40,3072,9,,,,3508.41,0
17265100,17:28:00,17:28:00,3073,10,,,,3722.72,0
17265100,17:28:28,17:28:28,3074,11,,,,3998.96,0
17265100,17:28:49,17:28:49,3075,12,,,,4193.23,0
17265100,17:29:40,17:29:40,3047,13,,,,4552.97,0
17265100,17:30:16,17:30:16,3048,14,,,,4887.51,0
17265100,17:31:47,17:31:47,10667,15,,,,5430.66,0
17265100,17:33:13,17:33:13,10264,16,,,,6112.66,0
17265100,17:34:28,17:34:28,10266,17,,,,6500.94,0
17265100,17:35:00,17:35:00,10268,18,,,,6848.81,
17265100,17:35:30,17:35:30,9688,19,,,,7119.37,0
17265100,17:35:56,17:35:56,7976,20,,,,7325.81,0
17265100,17:37:00,17:37:00,6584,21,,,,7708.85,0
17265100,17:40:22,17:40:22,6564,22,,,,9045.24,0
17265100,17:40:43,17:40:43,3420,23,,,,9171.16,0
17265100,17:41:18,17:41:18,3421,24,,,,9369.31,0
17265100,17:42:01,17:42:01,3422,25,,,,9594.18,0
17265100,17:42:31,17:42:31,3423,26,,,,9774.82,0
17265100,17:43:11,17:43:11,3424,27,,,,10026.68,0
17265100,17:44:13,17:44:13,3425,28,,,,10366.09,0
17265100,17:45:00,17:45:00,3426,29,,,,10686.96,
17265100,17:45:59,17:45:59,3027,30,,,,10826.97,0
17265100,17:46:35,17:46:35,3028,31,,,,11079.29,0
17265100,17:47:28,17:47:28,3029,32,,,,11263.25,0
17265100,17:47:45,17:47:45,3030,33,,,,11364.19,0
17265100,17:48:04,17:48:04,3031,34,,,,11486.9,0
17265100,17:48:52,17:48:52,10589,35,,,,11859.37,0
17265100,17:49:21,17:49:21,3102,36,,,,12107.64,0
17265100,17:51:00,17:51:00,6588,37,,,,12885.05,
17265100,17:53:00,17:53:00,9517,38,,,,13188.4,
17265100,17:55:00,17:55:00,9513,39,,,,13672.62,
17265100,17:55:27,17:55:27,5935,40,,,,14024.41,0
17265100,17:55:44,17:55:44,5936,41,,,,14243.6,0
17265100,17:56:46,17:56:46,3291,42,,,,14496.62,0
17265100,17:57:13,17:57:13,3292,43,,,,14799.22,0
17265100,17:57:31,17:57:31,3293,44,,,,14951.68,0
17265100,17:57:56,17:57:56,3294,45,,,,15187.38,0
17265100,17:58:21,17:58:21,3111,46,,,,15477.54,0
17265100,17:58:57,17:58:57,3295,47,,,,15746.66,0
17265100,17:59:25,17:59:25,3296,48,,,,15992.41,0
17265100,17:59:43,17:59:43,3528,49,,,,16215.8,0
17265100,18:00:17,18:00:17,3309,50,,,,16645.43,0
17265100,18:00:58,18:00:58,3310,51,,,,17076.17,0
17265100,18:01:41,18:01:41,3311,52,,,,17480.34,0
17265100,18:02:02,18:02:02,3312,53,,,,17679.92,0
17265100,18:02:21,18:02:21,3313,54,,,,17929.01,0
17265100,18:02:44,18:02:44,3314,55,,,,18162.33,0
17265100,18:03:00,18:03:00,10754,56,,,,18351.32,
17265100,18:03:47,18:03:47,3552,57,,,,18633.81,0
17265100,18:04:39,18:04:39,9511,58,,,,18915.31,0
17265100,18:05:25,18:05:25,8146,59,,,,19197.15,0
17265100,18:06:00,18:06:00,9515,60,,,,19441.82,
17265100,18:07:36,18:07:36,8524,61,,,,20180.09,0
17265100,18:08:39,18:08:39,8525,62,,,,20581.8,0
17265100,18:11:00,18:11:00,3676,63,,,,21622.34,
17265100,18:11:47,18:11:47,3256,64,,,,21917.99,0
17265100,18:12:50,18:12:50,10567,65,,,,22360.63,0
17265100,18:13:48,18:13:48,9762,66,,,,22867.51,0
17265100,18:14:46,18:14:46,9766,67,,,,23532.15,0
17265100,18:15:26,18:15:26,9768,68,,,,23845.48,0
17265100,18:18:00,18:18:00,10571,69,,1,,24998.06,
17265110,17:22:00,17:22:00,6607,1,,,1,0,
17265110,17:22:53,17:22:53,3065,2,,,,550.45,0
17265110,17:23:51,17:23:51,3066,3,,,,1216.65,0
17265110,17:24:34,17:24:34,3067,4,,,,1702.22,0
17265110,17:25:07,17:25:07,3068,5,,,,2072.39,0
17265110,17:25:58,17:25:58,3069,6,,,,2564.18,0
17265110,17:26:38,17:26:38,3070,7,,,,2854.25,0
17265110,17:27:05,17:27:05,3071,8,,,,3180.27,0
17265110,17:27:40,17:27:40,3072,9,,,,3508.41,0
17265110,17:28:00,17:28:00,3073,10,,,,3722.72,0
17265110,17:28:28,17:28:28,3074,11,,,,3998.96,0
17265110,17:28:49,17:28:49,3075,12,,,,4193.23,0
17265110,17:29:40,17:29:40,3047,13,,,,4552.97,0
17265110,17:30:16,17:30:16,3048,14,,,,4887.51,0
17265110,17:31:47,17:31:47,10667,15,,,,5430.66,0
17265110,17:33:13,17:33:13,10264,16,,,,6112.66,0
17265110,17:34:28,17:34:28,10266,17,,,,6500.94,0
17265110,17:35:00,17:35:00,10268,18,,,,6848.81,
17265110,17:35:30,17:35:30,9688,19,,,,7119.37,0
17265110,17:35:56,17:35:56,7976,20,,,,7325.81,0
17265110,17:37:00,17:37:00,6584,21,,,,7708.85,0
17265110,17:40:22,17:40:22,6564,22,,,,9045.24,0
17265110,17:40:43,17:40:43,3420,23,,,,9171.16,0
17265110,17:41:18,17:41:18,3421,24,,,,9369.31,0
17265110,17:42:01,17:42:01,3422,25,,,,9594.18,0
17265110,17:42:31,17:42:31,3423,26,,,,9774.82,0
17265110,17:43:11,17:43:11,3424,27,,,,10026.68,0
17265110,17:44:13,17:44:13,3425,28,,,,10366.09,0
17265110,17:45:00,17:45:00,3426,29,,,,10686.96,
17265110,17:45:59,17:45:59,3027,30,,,,10826.97,0
17265110,17:46:35,17:46:35,3028,31,,,,11079.29,0
17265110,17:47:28,17:47:28,3029,32,,,,11263.25,0
17265110,17:47:45,17:47:45,3030,33,,,,11364.19,0
17265110,17:48:04,17:48:04,3031,34,,,,11486.9,0
17265110,17:48:52,17:48:52,10589,35,,,,11859.37,0
17265110,17:49:21,17:49:21,3102,36,,,,12107.64,0
17265110,17:51:00,17:51:00,6588,37,,,,12885.05,
17265110,17:53:00,17:53:00,9517,38,,,,13188.4,
17265110,17:55:00,17:55:00,9513,39,,,,13672.62,
17265110,17:55:27,17:55:27,5935,40,,,,14024.41,0
17265110,17:55:44,17:55:44,5936,41,,,,14243.6,0
17265110,17:56:46,17:56:46,3291,42,,,,14496.62,0
17265110,17:57:13,17:57:13,3292,43,,,,14799.22,0
17265110,17:57:31,17:57:31,3293,44,,,,14951.68,0
17265110,17:57:56,17:57:56,3294,45,,,,15187.38,0
17265110,17:58:21,17:58:21,3111,46,,,,15477.54,0
17265110,17:58:57,17:58:57,3295,47,,,,15746.66,0
17265110,17:59:25,17:59:25,3296,48,,,,15992.41,0
17265110,17:59:43,17:59:43,3528,49,,,,16215.8,0
17265110,18:00:17,18:00:17,3309,50,,,,16645.43,0
17265110,18:00:58,18:00:58,3310,51,,,,17076.17,0
17265110,18:01:41,18:01:41,3311,52,,,,17480.34,0
17265110,18:02:02,18:02:02,3312,53,,,,17679.92,0
17265110,18:02:21,18:02:21,3313,54,,,,17929.01,0
17265110,18:02:44,18:02:44,3314,55,,,,18162.33,0
17265110,18:03:00,18:03:00,10754,56,,,,18351.32,
17265110,18:03:47,18:03:47,3552,57,,,,18633.81,0
17265110,18:04:39,18:04:39,9511,58,,,,18915.31,0
17265110,18:05:25,18:05:25,8146,59,,,,19197.15,0
17265110,18:06:00,18:06:00,9515,60,,,,19441.82,
17265110,18:07:36,18:07:36,8524,61,,,,20180.09,0
17265110,18:08:39,18:08:39,8525,62,,,,20581.8,0
17265110,18:11:00,18:11:00,3676,63,,,,21622.34,
17265110,18:11:47,18:11:47,3256,64,,,,21917.99,0
17265110,18:12:50,18:12:50,10567,65,,,,22360.63,0
17265110,18:13:48,18:13:48,9762,66,,,,22867.51,0
17265110,18:14:46,18:14:46,9766,67,,,,23532.15,0
17265110,18:15:26,18:15:26,9768,68,,,,23845.48,0
17265110,18:18:00,18:18:00,10571,69,,1,,24998.06,
17275010,12:52:00,12:52:00,6607,1,,,1,0,
17275010,12:52:53,12:52:53,3065,2,,,,550.45,0
17275010,12:53:51,12:53:51,3066,3,,,,1216.65,0
17275010,12:54:34,12:54:34,3067,4,,,,1702.22,0
17275010,12:55:07,12:55:07,3068,5,,,,2072.39,0
17275010,12:55:58,12:55:58,3069,6,,,,2564.18,0
17275010,12:56:38,12:56:38,3070,7,,,,2854.25,0
17275010,12:57:05,12:57:05,3071,8,,,,3180.27,0
17275010,12:57:40,12:57:40,3072,9,,,,3508.41,0
17275010,12:58:00,12:58:00,3073,10,,,,3722.72,0
17275010,12:58:28,12:58:28,3074,11,,,,3998.96,0
17275010,12:58:49,12:58:49,3075,12,,,,4193.23,0
17275010,12:59:40,12:59:40,3047,13,,,,4552.97,0
17275010,13:00:16,13:00:16,3048,14,,,,4887.51,0
17275010,13:01:47,13:01:47,10667,15,,,,5430.66,0
17275010,13:03:13,13:03:13,10264,16,,,,6112.66,0
17275010,13:04:28,13:04:28,10266,17,,,,6500.94,0
17275010,13:05:00,13:05:00,10268,18,,,,6848.81,
17275010,13:05:30,13:05:30,9688,19,,,,7119.37,0
17275010,13:05:56,13:05:56,7976,20,,,,7325.81,0
17275010,13:07:00,13:07:00,6584,21,,,,7708.85,0
17275010,13:10:22,13:10:22,6564,22,,,,9045.24,0
17275010,13:10:43,13:10:43,3420,23,,,,9171.16,0
17275010,13:11:18,13:11:18,3421,24,,,,9369.31,0
17275010,13:12:01,13:12:01,3422,25,,,,9594.18,0
17275010,13:12:31,13:12:31,3423,26,,,,9774.82,0
17275010,13:13:11,13:13:11,3424,27,,,,10026.68,0
17275010,13:14:13,13:14:13,3425,28,,,,10366.09,0
17275010,13:15:00,13:15:00,3426,29,,,,10686.96,
17275010,13:15:59,13:15:59,3027,30,,,,10826.97,0
17275010,13:16:35,13:16:35,3028,31,,,,11079.29,0
17275010,13:17:28,13:17:28,3029,32,,,,11263.25,0
17275010,13:17:45,13:17:45,3030,33,,,,11364.19,0
17275010,13:18:04,13:18:04,3031,34,,,,11486.9,0
17275010,13:18:52,13:18:52,10589,35,,,,11859.37,0
17275010,13:19:21,13:19:21,3102,36,,,,12107.64,0
17275010,13:21:00,13:21:00,6588,37,,,,12885.05,
17275010,13:23:00,13:23:00,9517,38,,,,13188.4,
17275010,13:25:00,13:25:00,9513,39,,,,13672.62,
17275010,13:25:27,13:25:27,5935,40,,,,14024.41,0
17275010,13:25:44,13:25:44,5936,41,,,,14243.6,0
17275010,13:26:46,13:26:46,3291,42,,,,14496.62,0
17275010,13:27:13,13:27:13,3292,43,,,,14799.22,0
17275010,13:27:31,13:27:31,3293,44,,,,14951.68,0
17275010,13:27:56,13:27:56,3294,45,,,,15187.38,0
17275010,13:28:21,13:28:21,3111,46,,,,15477.54,0
17275010,13:28:57,13:28:57,3295,47,,,,15746.66,0
17275010,13:29:25,13:29:25,3296,48,,,,15992.41,0
17275010,13:29:43,13:29:43,3528,49,,,,16215.8,0
17275010,13:30:17,13:30:17,3309,50,,,,16645.43,0
17275010,13:30:58,13:30:58,3310,51,,,,17076.17,0
17275010,13:31:41,13:31:41,3311,52,,,,17480.34,0
17275010,13:32:02,13:32:02,3312,53,,,,17679.92,0
17275010,13:32:21,13:32:21,3313,54,,,,17929.01,0
17275010,13:32:44,13:32:44,3314,55,,,,18162.33,0
17275010,13:33:00,13:33:00,10754,56,,,,18351.32,
17275010,13:33:47,13:33:47,3552,57,,,,18633.81,0
17275010,13:34:39,13:34:39,9511,58,,,,18915.31,0
17275010,13:35:25,13:35:25,8146,59,,,,19197.15,0
17275010,13:36:00,13:36:00,9515,60,,,,19441.82,
17275010,13:37:36,13:37:36,8524,61,,,,20180.09,0
17275010,13:38:39,13:38:39,8525,62,,,,20581.8,0
17275010,13:41:00,13:41:00,3676,63,,,,21622.34,
17275010,13:41:47,13:41:47,3256,64,,,,21917.99,0
17275010,13:42:50,13:42:50,10567,65,,,,22360.63,0
17275010,13:43:48,13:43:48,9762,66,,,,22867.51,0
17275010,13:44:46,13:44:46,9766,67,,,,23532.15,0
17275010,13:45:26,13:45:26,9768,68,,,,23845.48,0
17275010,13:48:00,13:48:00,10571,69,,1,,24998.06,
17275120,12:52:00,12:52:00,6607,1,,,1,0,
17275120,12:52:53,12:52:53,3065,2,,,,550.45,0
17275120,12:53:51,12:53:51,3066,3,,,,1216.65,0
17275120,12:54:34,12:54:34,3067,4,,,,1702.22,0
17275120,12:55:07,12:55:07,3068,5,,,,2072.39,0
17275120,12:55:58,12:55:58,3069,6,,,,2564.18,0
17275120,12:56:38,12:56:38,3070,7,,,,2854.25,0
17275120,12:57:05,12:57:05,3071,8,,,,3180.27,0
17275120,12:57:40,12:57:40,3072,9,,,,3508.41,0
17275120,12:58:00,12:58:00,3073,10,,,,3722.72,0
17275120,12:58:28,12:58:28,3074,11,,,,3998.96,0
17275120,12:58:49,12:58:49,3075,12,,,,4193.23,0
17275120,12:59:40,12:59:40,3047,13,,,,4552.97,0
17275120,13:00:16,13:00:16,3048,14,,,,4887.51,0
17275120,13:01:47,13:01:47,10667,15,,,,5430.66,0
17275120,13:03:13,13:03:13,10264,16,,,,6112.66,0
17275120,13:04:28,13:04:28,10266,17,,,,6500.94,0
17275120,13:05:00,13:05:00,10268,18,,,,6848.81,
17275120,13:05:30,13:05:30,9688,19,,,,7119.37,0
17275120,13:05:56,13:05:56,7976,20,,,,7325.81,0
17275120,13:07:00,13:07:00,6584,21,,,,7708.85,0
17275120,13:10:22,13:10:22,6564,22,,,,9045.24,0
17275120,13:10:43,13:10:43,3420,23,,,,9171.16,0
17275120,13:11:18,13:11:18,3421,24,,,,9369.31,0
17275120,13:12:01,13:12:01,3422,25,,,,9594.18,0
17275120,13:12:31,13:12:31,3423,26,,,,9774.82,0
17275120,13:13:11,13:13:11,3424,27,,,,10026.68,0
17275120,13:14:13,13:14:13,3425,28,,,,10366.09,0
17275120,13:15:00,13:15:00,3426,29,,,,10686.96,
17275120,13:15:59,13:15:59,3027,30,,,,10826.97,0
17275120,13:16:35,13:16:35,3028,31,,,,11079.29,0
17275120,13:17:28,13:17:28,3029,32,,,,11263.25,0
17275120,13:17:45,13:17:45,3030,33,,,,11364.19,0
17275120,13:18:04,13:18:04,3031,34,,,,11486.9,0
17275120,13:18:52,13:18:52,10589,35,,,,11859.37,0
17275120,13:19:21,13:19:21,3102,36,,,,12107.64,0
17275120,13:21:00,13:21:00,6588,37,,,,12885.05,
17275120,13:23:00,13:23:00,9517,38,,,,13188.4,
17275120,13:25:00,13:25:00,9513,39,,,,13672.62,
17275120,13:25:27,13:25:27,5935,40,,,,14024.41,0
17275120,13:25:44,13:25:44,5936,41,,,,14243.6,0
17275120,13:26:46,13:26:46,3291,42,,,,14496.62,0
17275120,13:27:13,13:27:13,3292,43,,,,14799.22,0
17275120,13:27:31,13:27:31,3293,44,,,,14951.68,0
17275120,13:27:56,13:27:56,3294,45,,,,15187.38,0
17275120,13:28:21,13:28:21,3111,46,,,,15477.54,0
17275120,13:28:57,13:28:57,3295,47,,,,15746.66,0
17275120,13:29:25,13:29:25,3296,48,,,,15992.41,0
17275120,13:29:43,13:29:43,3528,49,,,,16215.8,0
17275120,13:30:17,13:30:17,3309,50,,,,16645.43,0
17275120,13:30:58,13:30:58,3310,51,,,,17076.17,0
17275120,13:31:41,13:31:41,3311,52,,,,17480.34,0
17275120,13:32:02,13:32:02,3312,53,,,,17679.92,0
17275120,13:32:21,13:32:21,3313,54,,,,17929.01,0
17275120,13:32:44,13:32:44,3314,55,,,,18162.33,0
17275120,13:33:00,13:33:00,10754,56,,,,18351.32,
17275120,13:33:47,13:33:47,3552,57,,,,18633.81,0
17275120,13:34:39,13:34:39,9511,58,,,,18915.31,0
17275120,13:35:25,13:35:25,8146,59,,,,19197.15,0
17275120,13:36:00,13:36:00,9515,60,,,,19441.82,
17275120,13:37:36,13:37:36,8524,61,,,,20180.09,0
17275120,13:38:39,13:38:39,8525,62,,,,20581.8,0
17275120,13:41:00,13:41:00,3676,63,,,,21622.34,
17275120,13:41:47,13:41:47,3256,64,,,,21917.99,0
17275120,13:42:50,13:42:50,10567,65,,,,22360.63,0
17275120,13:43:48,13:43:48,9762,66,,,,22867.51,0
17275120,13:44:46,13:44:46,9766,67,,,,23532.15,0
17275120,13:45:26,13:45:26,9768,68,,,,23845.48,0
17275120,13:48:00,13:48:00,10571,69,,1,,24998.06,
17496070,13:35:00,13:35:00,6607,1,,,1,0,
17496070,13:35:53,13:35:53,3065,2,,,,550.45,0
17496070,13:36:51,13:36:51,3066,3,,,,1216.65,0
17496070,13:37:34,13:37:34,3067,4,,,,1702.22,0
17496070,13:38:07,13:38:07,3068,5,,,,2072.39,0
17496070,13:38:58,13:38:58,3069,6,,,,2564.18,0
17496070,13:39:38,13:39:38,3070,7,,,,2854.25,0
17496070,13:40:05,13:40:05,3071,8,,,,3180.27,0
17496070,13:40:40,13:40:40,3072,9,,,,3508.41,0
17496070,13:41:00,13:41:00,3073,10,,,,3722.72,0
17496070,13:41:28,13:41:28,3074,11,,,,3998.96,0
17496070,13:41:49,13:41:49,3075,12,,,,4193.23,0
17496070,13:42:40,13:42:40,3047,13,,,,4552.97,0
17496070,13:43:16,13:43:16,3048,14,,,,4887.51,0
17496070,13:44:47,13:44:47,10667,15,,,,5430.66,0
17496070,13:46:13,13:46:13,10264,16,,,,6112.66,0
17496070,13:47:28,13:47:28,10266,17,,,,6500.94,0
17496070,13:48:00,13:48:00,10268,18,,,,6848.81,
17496070,13:48:30,13:48:30,9688,19,,,,7119.37,0
17496070,13:48:56,13:48:56,7976,20,,,,7325.81,0
17496070,13:50:00,13:50:00,6584,21,,,,7708.85,0
17496070,13:53:22,13:53:22,6564,22,,,,9045.24,0
17496070,13:53:43,13:53:43,3420,23,,,,9171.16,0
17496070,13:54:18,13:54:18,3421,24,,,,9369.31,0
17496070,13:55:01,13:55:01,3422,25,,,,9594.18,0
17496070,13:55:31,13:55:31,3423,26,,,,9774.82,0
17496070,13:56:11,13:56:11,3424,27,,,,10026.68,0
17496070,13:57:13,13:57:13,3425,28,,,,10366.09,0
17496070,13:58:00,13:58:00,3426,29,,,,10686.96,
17496070,13:58:59,13:58:59,3027,30,,,,10826.97,0
17496070,13:59:35,13:59:35,3028,31,,,,11079.29,0
17496070,14:00:28,14:00:28,3029,32,,,,11263.25,0
17496070,14:00:45,14:00:45,3030,33,,,,11364.19,0
17496070,14:01:04,14:01:04,3031,34,,,,11486.9,0
17496070,14:01:52,14:01:52,10589,35,,,,11859.37,0
17496070,14:02:21,14:02:21,3102,36,,,,12107.64,0
17496070,14:04:00,14:04:00,6588,37,,,,12885.05,
17496070,14:06:00,14:06:00,9517,38,,,,13188.4,
17496070,14:08:00,14:08:00,9513,39,,,,13672.62,
17496070,14:08:27,14:08:27,5935,40,,,,14024.41,0
17496070,14:08:44,14:08:44,5936,41,,,,14243.6,0
17496070,14:09:46,14:09:46,3291,42,,,,14496.62,0
17496070,14:10:13,14:10:13,3292,43,,,,14799.22,0
17496070,14:10:31,14:10:31,3293,44,,,,14951.68,0
17496070,14:10:56,14:10:56,3294,45,,,,15187.38,0
17496070,14:11:21,14:11:21,3111,46,,,,15477.54,0
17496070,14:11:57,14:11:57,3295,47,,,,15746.66,0
17496070,14:12:25,14:12:25,3296,48,,,,15992.41,0
17496070,14:12:43,14:12:43,3528,49,,,,16215.8,0
17496070,14:13:17,14:13:17,3309,50,,,,16645.43,0
17496070,14:13:58,14:13:58,3310,51,,,,17076.17,0
17496070,14:14:41,14:14:41,3311,52,,,,17480.34,0
17496070,14:15:02,14:15:02,3312,53,,,,17679.92,0
17496070,14:15:21,14:15:21,3313,54,,,,17929.01,0
17496070,14:15:44,14:15:44,3314,55,,,,18162.33,0
17496070,14:16:00,14:16:00,10754,56,,,,18351.32,
17496070,14:16:47,14:16:47,3552,57,,,,18633.81,0
17496070,14:17:39,14:17:39,9511,58,,,,18915.31,0
17496070,14:18:25,14:18:25,8146,59,,,,19197.15,0
17496070,14:19:00,14:19:00,9515,60,,,,19441.82,
17496070,14:20:36,14:20:36,8524,61,,,,20180.09,0
17496070,14:21:39,14:21:39,8525,62,,,,20581.8,0
17496070,14:24:00,14:24:00,3676,63,,,,21622.34,
17496070,14:24:47,14:24:47,3256,64,,,,21917.99,0
17496070,14:25:50,14:25:50,10567,65,,,,22360.63,0
17496070,14:26:48,14:26:48,9762,66,,,,22867.51,0
17496070,14:27:46,14:27:46,9766,67,,,,23532.15,0
17496070,14:28:26,14:28:26,9768,68,,,,23845.48,0
17496070,14:31:00,14:31:00,10571,69,,1,,24998.06,
17649090,16:05:00,16:05:00,6607,1,,,1,0,
17649090,16:05:53,16:05:53,3065,2,,,,550.45,0
17649090,16:06:51,16:06:51,3066,3,,,,1216.65,0
17649090,16:07:34,16:07:34,3067,4,,,,1702.22,0
17649090,16:08:07,16:08:07,3068,5,,,,2072.39,0
17649090,16:08:58,16:08:58,3069,6,,,,2564.18,0
17649090,16:09:38,16:09:38,3070,7,,,,2854.25,0
17649090,16:10:05,16:10:05,3071,8,,,,3180.27,0
17649090,16:10:40,16:10:40,3072,9,,,,3508.41,0
17649090,16:11:00,16:11:00,3073,10,,,,3722.72,0
17649090,16:11:28,16:11:28,3074,11,,,,3998.96,0
17649090,16:11:49,16:11:49,3075,12,,,,4193.23,0
17649090,16:12:40,16:12:40,3047,13,,,,4552.97,0
17649090,16:13:16,16:13:16,3048,14,,,,4887.51,0
17649090,16:14:47,16:14:47,10667,15,,,,5430.66,0
17649090,16:16:13,16:16:13,10264,16,,,,6112.66,0
17649090,16:17:28,16:17:28,10266,17,,,,6500.94,0
17649090,16:18:00,16:18:00,10268,18,,,,6848.81,
17649090,16:18:30,16:18:30,9688,19,,,,7119.37,0
17649090,16:18:56,16:18:56,7976,20,,,,7325.81,0
17649090,16:20:00,16:20:00,6584,21,,,,7708.85,0
17649090,16:23:22,16:23:22,6564,22,,,,9045.24,0
17649090,16:23:43,16:23:43,3420,23,,,,9171.16,0
17649090,16:24:18,16:24:18,3421,24,,,,9369.31,0
17649090,16:25:01,16:25:01,3422,25,,,,9594.18,0
17649090,16:25:31,16:25:31,3423,26,,,,9774.82,0
17649090,16:26:11,16:26:11,3424,27,,,,10026.68,0
17649090,16:27:13,16:27:13,3425,28,,,,10366.09,0
17649090,16:28:00,16:28:00,3426,29,,,,10686.96,
17649090,16:28:59,16:28:59,3027,30,,,,10826.97,0
17649090,16:29:35,16:29:35,3028,31,,,,11079.29,0
17649090,16:30:28,16:30:28,3029,32,,,,11263.25,0
17649090,16:30:45,16:30:45,3030,33,,,,11364.19,0
17649090,16:31:04,16:31:04,3031,34,,,,11486.9,0
17649090,16:31:52,16:31:52,10589,35,,,,11859.37,0
17649090,16:32:21,16:32:21,3102,36,,,,12107.64,0
17649090,16:34:00,16:34:00,6588,37,,,,12885.05,
17649090,16:36:00,16:36:00,9517,38,,,,13188.4,
17649090,16:38:00,16:38:00,9513,39,,,,13672.62,
17649090,16:38:27,16:38:27,5935,40,,,,14024.41,0
17649090,16:38:44,16:38:44,5936,41,,,,14243.6,0
17649090,16:39:46,16:39:46,3291,42,,,,14496.62,0
17649090,16:40:13,16:40:13,3292,43,,,,14799.22,0
17649090,16:40:31,16:40:31,3293,44,,,,14951.68,0
17649090,16:40:56,16:40:56,3294,45,,,,15187.38,0
17649090,16:41:21,16:41:21,3111,46,,,,15477.54,0
17649090,16:41:57,16:41:57,3295,47,,,,15746.66,0
17649090,16:42:25,16:42:25,3296,48,,,,15992.41,0
17649090,16:42:43,16:42:43,3528,49,,,,16215.8,0
17649090,16:43:17,16:43:17,3309,50,,,,16645.43,0
17649090,16:43:58,16:43:58,3310,51,,,,17076.17,0
17649090,16:44:41,16:44:41,3311,52,,,,17480.34,0
17649090,16:45:02,16:45:02,3312,53,,,,17679.92,0
17649090,16:45:21,16:45:21,3313,54,,,,17929.01,0
17649090,16:45:44,16:45:44,3314,55,,,,18162.33,0
17649090,16:46:00,16:46:00,10754,56,,,,18351.32,
17649090,16:46:47,16:46:47,3552,57,,,,18633.81,0
17649090,16:47:39,16:47:39,9511,58,,,,18915.31,0
17649090,16:48:25,16:48:25,8146,59,,,,19197.15,0
17649090,16:49:00,16:49:00,9515,60,,,,19441.82,
17649090,16:50:36,16:50:36,8524,61,,,,20180.09,0
17649090,16:51:39,16:51:39,8525,62,,,,20581.8,0
17649090,16:54:00,16:54:00,3676,63,,,,21622.34,
17649090,16:54:47,16:54:47,3256,64,,,,21917.99,0
17649090,16:55:50,16:55:50,10567,65,,,,22360.63,0
17649090,16:56:48,16:56:48,9762,66,,,,22867.51,0
17649090,16:57:46,16:57:46,9766,67,,,,23532.15,0
17649090,16:58:26,16:58:26,9768,68,,,,23845.48,0
17649090,17:01:00,17:01:00,10571,69,,1,,24998.06,
17945020,20:30:00,20:30:00,6607,1,,,1,0,
17945020,20:30:44,20:30:44,3065,2,,,,550.45,0
17945020,20:31:34,20:31:34,3066,3,,,,1216.65,0
17945020,20:32:10,20:32:10,3067,4,,,,1702.22,0
17945020,20:32:38,20:32:38,3068,5,,,,2072.39,0
17945020,20:33:22,20:33:22,3069,6,,,,2564.18,0
17945020,20:33:55,20:33:55,3070,7,,,,2854.25,0
17945020,20:34:18,20:34:18,3071,8,,,,3180.27,0
17945020,20:34:47,20:34:47,3072,9,,,,3508.41,0
17945020,20:35:04,20:35:04,3073,10,,,,3722.72,0
17945020,20:35:28,20:35:28,3074,11,,,,3998.96,0
17945020,20:35:46,20:35:46,3075,12,,,,4193.23,0
17945020,20:36:29,20:36:29,3047,13,,,,4552.97,0
17945020,20:37:00,20:37:00,3048,14,,,,4887.51,0
17945020,20:38:17,20:38:17,10667,15,,,,5430.66,0
17945020,20:39:30,20:39:30,10264,16,,,,6112.66,0
17945020,20:40:33,20:40:33,10266,17,,,,6500.94,0
17945020,20:41:00,20:41:00,10268,18,,,,6848.81,
17945020,20:41:27,20:41:27,9688,19,,,,7119.37,0
17945020,20:41:50,20:41:50,7976,20,,,,7325.81,0
17945020,20:42:48,20:42:48,6584,21,,,,7708.85,0
17945020,20:45:50,20:45:50,6564,22,,,,9045.24,0
17945020,20:46:08,20:46:08,3420,23,,,,9171.16,0
17945020,20:46:40,20:46:40,3421,24,,,,9369.31,0
17945020,20:47:19,20:47:19,3422,25,,,,9594.18,0
17945020,20:47:46,20:47:46,3423,26,,,,9774.82,0
17945020,20:48:22,20:48:22,3424,27,,,,10026.68,0
17945020,20:49:17,20:49:17,3425,28,,,,10366.09,0
17945020,20:50:00,20:50:00,3426,29,,,,10686.96,
17945020,20:51:09,20:51:09,3027,30,,,,10826.97,0
17945020,20:51:51,20:51:51,3028,31,,,,11079.29,0
17945020,20:52:53,20:52:53,3029,32,,,,11263.25,0
17945020,20:53:13,20:53:13,3030,33,,,,11364.19,0
17945020,20:53:34,20:53:34,3031,34,,,,11486.9,0
17945020,20:54:30,20:54:30,10589,35,,,,11859.37,0
17945020,20:55:04,20:55:04,3102,36,,,,12107.64,0
17945020,20:57:00,20:57:00,6588,37,,,,12885.05,
17945020,20:58:00,20:58:00,9517,38,,,,13188.4,
17945020,20:59:00,20:59:00,9513,39,,,,13672.62,
17945020,20:59:34,20:59:34,5935,40,,,,14024.41,0
17945020,20:59:55,20:59:55,5936,41,,,,14243.6,0
17945020,21:01:13,21:01:13,3291,42,,,,14496.62,0
17945020,21:01:46,21:01:46,3292,43,,,,14799.22,0
17945020,21:02:09,21:02:09,3293,44,,,,14951.68,0
17945020,21:02:40,21:02:40,3294,45,,,,15187.38,0
17945020,21:03:12,21:03:12,3111,46,,,,15477.54,0
17945020,21:03:57,21:03:57,3295,47,,,,15746.66,0
17945020,21:04:31,21:04:31,3296,48,,,,15992.41,0
17945020,21:04:54,21:04:54,3528,49,,,,16215.8,0
17945020,21:05:36,21:05:36,3309,50,,,,16645.43,0
17945020,21:06:28,21:06:28,3310,51,,,,17076.17,0
17945020,21:07:21,21:07:21,3311,52,,,,17480.34,0
17945020,21:07:47,21:07:47,3312,53,,,,17679.92,0
17945020,21:08:12,21:08:12,3313,54,,,,17929.01,0
17945020,21:08:40,21:08:40,3314,55,,,,18162.33,0
17945020,21:09:00,21:09:00,10754,56,,,,18351.32,
17945020,21:09:15,21:09:15,3552,57,,,,18633.81,0
17945020,21:09:33,21:09:33,9511,58,,,,18915.31,0
17945020,21:09:48,21:09:48,8146,59,,,,19197.15,0
17945020,21:10:00,21:10:00,9515,60,,,,19441.82,
17945020,21:11:36,21:11:36,8524,61,,,,20180.09,0
17945020,21:12:39,21:12:39,8525,62,,,,20581.8,0
17945020,21:15:00,21:15:00,3676,63,,,,21622.34,
17945020,21:15:40,21:15:40,3256,64,,,,21917.99,0
17945020,21:16:34,21:16:34,10567,65,,,,22360.63,0
17945020,21:17:24,21:17:24,9762,66,,,,22867.51,0
17945020,21:18:13,21:18:13,9766,67,,,,23532.15,0
17945020,21:18:48,21:18:48,9768,68,,,,23845.48,0
17945020,21:21:00,21:21:00,10571,69,,1,,24998.06,
17945030,20:30:00,20:30:00,6607,1,,,1,0,
17945030,20:30:44,20:30:44,3065,2,,,,550.45,0
17945030,20:31:34,20:31:34,3066,3,,,,1216.65,0
17945030,20:32:10,20:32:10,3067,4,,,,1702.22,0
17945030,20:32:38,20:32:38,3068,5,,,,2072.39,0
17945030,20:33:22,20:33:22,3069,6,,,,2564.18,0
17945030,20:33:55,20:33:55,3070,7,,,,2854.25,0
17945030,20:34:18,20:34:18,3071,8,,,,3180.27,0
17945030,20:34:47,20:34:47,3072,9,,,,3508.41,0
17945030,20:35:04,20:35:04,3073,10,,,,3722.72,0
17945030,20:35:28,20:35:28,3074,11,,,,3998.96,0
17945030,20:35:46,20:35:46,3075,12,,,,4193.23,0
17945030,20:36:29,20:36:29,3047,13,,,,4552.97,0
17945030,20:37:00,20:37:00,3048,14,,,,4887.51,0
17945030,20:38:17,20:38:17,10667,15,,,,5430.66,0
17945030,20:39:30,20:39:30,10264,16,,,,6112.66,0
17945030,20:40:33,20:40:33,10266,17,,,,6500.94,0
17945030,20:41:00,20:41:00,10268,18,,,,6848.81,
17945030,20:41:27,20:41:27,9688,19,,,,7119.37,0
17945030,20:41:50,20:41:50,7976,20,,,,7325.81,0
17945030,20:42:48,20:42:48,6584,21,,,,7708.85,0
17945030,20:45:50,20:45:50,6564,22,,,,9045.24,0
17945030,20:46:08,20:46:08,3420,23,,,,9171.16,0
17945030,20:46:40,20:46:40,3421,24,,,,9369.31,0
17945030,20:47:19,20:47:19,3422,25,,,,9594.18,0
17945030,20:47:46,20:47:46,3423,26,,,,9774.82,0
17945030,20:48:22,20:48:22,3424,27,,,,10026.68,0
17945030,20:49:17,20:49:17,3425,28,,,,10366.09,0
17945030,20:50:00,20:50:00,3426,29,,,,10686.96,
17945030,20:51:09,20:51:09,3027,30,,,,10826.97,0
17945030,20:51:51,20:51:51,3028,31,,,,11079.29,0
17945030,20:52:53,20:52:53,3029,32,,,,11263.25,0
17945030,20:53:13,20:53:13,3030,33,,,,11364.19,0
17945030,20:53:34,20:53:34,3031,34,,,,11486.9,0
17945030,20:54:30,20:54:30,10589,35,,,,11859.37,0
17945030,20:55:04,20:55:04,3102,36,,,,12107.64,0
17945030,20:57:00,20:57:00,6588,37,,,,12885.05,
17945030,20:58:00,20:58:00,9517,38,,,,13188.4,
17945030,20:59:00,20:59:00,9513,39,,,,13672.62,
17945030,20:59:34,20:59:34,5935,40,,,,14024.41,0
17945030,20:59:55,20:59:55,5936,41,,,,14243.6,0
17945030,21:01:13,21:01:13,3291,42,,,,14496.62,0
17945030,21:01:46,21:01:46,3292,43,,,,14799.22,0
17945030,21:02:09,21:02:09,3293,44,,,,14951.68,0
17945030,21:02:40,21:02:40,3294,45,,,,15187.38,0
17945030,21:03:12,21:03:12,3111,46,,,,15477.54,0
17945030,21:03:57,21:03:57,3295,47,,,,15746.66,0
17945030,21:04:31,21:04:31,3296,48,,,,15992.41,0
17945030,21:04:54,21:04:54,3528,49,,,,16215.8,0
17945030,21:05:36,21:05:36,3309,50,,,,16645.43,0
17945030,21:06:28,21:06:28,3310,51,,,,17076.17,0
17945030,21:07:21,21:07:21,3311,52,,,,17480.34,0
17945030,21:07:47,21:07:47,3312,53,,,,17679.92,0
17945030,21:08:12,21:08:12,3313,54,,,,17929.01,0
17945030,21:08:40,21:08:40,3314,55,,,,18162.33,0
17945030,21:09:00,21:09:00,10754,56,,,,18351.32,
17945030,21:09:15,21:09:15,3552,57,,,,18633.81,0
17945030,21:09:33,21:09:33,9511,58,,,,18915.31,0
17945030,21:09:48,21:09:48,8146,59,,,,19197.15,0
17945030,21:10:00,21:10:00,9515,60,,,,19441.82,
17945030,21:11:36,21:11:36,8524,61,,,,20180.09,0
17945030,21:12:39,21:12:39,8525,62,,,,20581.8,0
17945030,21:15:00,21:15:00,3676,63,,,,21622.34,
17945030,21:15:40,21:15:40,3256,64,,,,21917.99,0
17945030,21:16:34,21:16:34,10567,65,,,,22360.63,0
17945030,21:17:24,21:17:24,9762,66,,,,22867.51,0
17945030,21:18:13,21:18:13,9766,67,,,,23532.15,0
17945030,21:18:48,21:18:48,9768,68,,,,23845.48,0
17945030,21:21:00,21:21:00,10571,69,,1,,24998.06,
17945040,20:30:00,20:30:00,6607,1,,,1,0,
17945040,20:30:44,20:30:44,3065,2,,,,550.45,0
17945040,20:31:34,20:31:34,3066,3,,,,1216.65,0
17945040,20:32:10,20:32:10,3067,4,,,,1702.22,0
17945040,20:32:38,20:32:38,3068,5,,,,2072.39,0
17945040,20:33:22,20:33:22,3069,6,,,,2564.18,0
17945040,20:33:55,20:33:55,3070,7,,,,2854.25,0
17945040,20:34:18,20:34:18,3071,8,,,,3180.27,0
17945040,20:34:47,20:34:47,3072,9,,,,3508.41,0
17945040,20:35:04,20:35:04,3073,10,,,,3722.72,0
17945040,20:35:28,20:35:28,3074,11,,,,3998.96,0
17945040,20:35:46,20:35:46,3075,12,,,,4193.23,0
17945040,20:36:29,20:36:29,3047,13,,,,4552.97,0
17945040,20:37:00,20:37:00,3048,14,,,,4887.51,0
17945040,20:38:17,20:38:17,10667,15,,,,5430.66,0
17945040,20:39:30,20:39:30,10264,16,,,,6112.66,0
17945040,20:40:33,20:40:33,10266,17,,,,6500.94,0
17945040,20:41:00,20:41:00,10268,18,,,,6848.81,
17945040,20:41:27,20:41:27,9688,19,,,,7119.37,0
17945040,20:41:50,20:41:50,7976,20,,,,7325.81,0
17945040,20:42:48,20:42:48,6584,21,,,,7708.85,0
17945040,20:45:50,20:45:50,6564,22,,,,9045.24,0
17945040,20:46:08,20:46:08,3420,23,,,,9171.16,0
17945040,20:46:40,20:46:40,3421,24,,,,9369.31,0
17945040,20:47:19,20:47:19,3422,25,,,,9594.18,0
17945040,20:47:46,20:47:46,3423,26,,,,9774.82,0
17945040,20:48:22,20:48:22,3424,27,,,,10026.68,0
17945040,20:49:17,20:49:17,3425,28,,,,10366.09,0
17945040,20:50:00,20:50:00,3426,29,,,,10686.96,
17945040,20:51:09,20:51:09,3027,30,,,,10826.97,0
17945040,20:51:51,20:51:51,3028,31,,,,11079.29,0
17945040,20:52:53,20:52:53,3029,32,,,,11263.25,0
17945040,20:53:13,20:53:13,3030,33,,,,11364.19,0
17945040,20:53:34,20:53:34,3031,34,,,,11486.9,0
17945040,20:54:30,20:54:30,10589,35,,,,11859.37,0
17945040,20:55:04,20:55:04,3102,36,,,,12107.64,0
17945040,20:57:00,20:57:00,6588,37,,,,12885.05,
17945040,20:58:00,20:58:00,9517,38,,,,13188.4,
17945040,20:59:00,20:59:00,9513,39,,,,13672.62,
17945040,20:59:34,20:59:34,5935,40,,,,14024.41,0
17945040,20:59:55,20:59:55,5936,41,,,,14243.6,0
17945040,21:01:13,21:01:13,3291,42,,,,14496.62,0
17945040,21:01:46,21:01:46,3292,43,,,,14799.22,0
17945040,21:02:09,21:02:09,3293,44,,,,14951.68,0
17945040,21:02:40,21:02:40,3294,45,,,,15187.38,0
17945040,21:03:12,21:03:12,3111,46,,,,15477.54,0
17945040,21:03:57,21:03:57,3295,47,,,,15746.66,0
17945040,21:04:31,21:04:31,3296,48,,,,15992.41,0
17945040,21:04:54,21:04:54,3528,49,,,,16215.8,0
17945040,21:05:36,21:05:36,3309,50,,,,16645.43,0
17945040,21:06:28,21:06:28,3310,51,,,,17076.17,0
17945040,21:07:21,21:07:21,3311,52,,,,17480.34,0
17945040,21:07:47,21:07:47,3312,53,,,,17679.92,0
17945040,21:08:12,21:08:12,3313,54,,,,17929.01,0
17945040,21:08:40,21:08:40,3314,55,,,,18162.33,0
17945040,21:09:00,21:09:00,10754,56,,,,18351.32,
17945040,21:09:15,21:09:15,3552,57,,,,18633.81,0
17945040,21:09:33,21:09:33,9511,58,,,,18915.31,0
17945040,21:09:48,21:09:48,8146,59,,,,19197.15,0
17945040,21:10:00,21:10:00,9515,60,,,,19441.82,
17945040,21:11:36,21:11:36,8524,61,,,,20180.09,0
17945040,21:12:39,21:12:39,8525,62,,,,20581.8,0
17945040,21:15:00,21:15:00,3676,63,,,,21622.34,
17945040,21:15:40,21:15:40,3256,64,,,,21917.99,0
17945040,21:16:34,21:16:34,10567,65,,,,22360.63,0
17945040,21:17:24,21:17:24,9762,66,,,,22867.51,0
17945040,21:18:13,21:18:13,9766,67,,,,23532.15,0
17945040,21:18:48,21:18:48,9768,68,,,,23845.48,0
17945040,21:21:00,21:21:00,10571,69,,1,,24998.06,
17945050,20:30:00,20:30:00,6607,1,,,1,0,
17945050,20:30:44,20:30:44,3065,2,,,,550.45,0
17945050,20:31:34,20:31:34,3066,3,,,,1216.65,0
17945050,20:32:10,20:32:10,3067,4,,,,1702.22,0
17945050,20:32:38,20:32:38,3068,5,,,,2072.39,0
17945050,20:33:22,20:33:22,3069,6,,,,2564.18,0
17945050,20:33:55,20:33:55,3070,7,,,,2854.25,0
17945050,20:34:18,20:34:18,3071,8,,,,3180.27,0
17945050,20:34:47,20:34:47,3072,9,,,,3508.41,0
17945050,20:35:04,20:35:04,3073,10,,,,3722.72,0
17945050,20:35:28,20:35:28,3074,11,,,,3998.96,0
17945050,20:35:46,20:35:46,3075,12,,,,4193.23,0
17945050,20:36:29,20:36:29,3047,13,,,,4552.97,0
17945050,20:37:00,20:37:00,3048,14,,,,4887.51,0
17945050,20:38:17,20:38:17,10667,15,,,,5430.66,0
17945050,20:39:30,20:39:30,10264,16,,,,6112.66,0
17945050,20:40:33,20:40:33,10266,17,,,,6500.94,0
17945050,20:41:00,20:41:00,10268,18,,,,6848.81,
17945050,20:41:27,20:41:27,9688,19,,,,7119.37,0
17945050,20:41:50,20:41:50,7976,20,,,,7325.81,0
17945050,20:42:48,20:42:48,6584,21,,,,7708.85,0
17945050,20:45:50,20:45:50,6564,22,,,,9045.24,0
17945050,20:46:08,20:46:08,3420,23,,,,9171.16,0
17945050,20:46:40,20:46:40,3421,24,,,,9369.31,0
17945050,20:47:19,20:47:19,3422,25,,,,9594.18,0
17945050,20:47:46,20:47:46,3423,26,,,,9774.82,0
17945050,20:48:22,20:48:22,3424,27,,,,10026.68,0
17945050,20:49:17,20:49:17,3425,28,,,,10366.09,0
17945050,20:50:00,20:50:00,3426,29,,,,10686.96,
17945050,20:51:09,20:51:09,3027,30,,,,10826.97,0
17945050,20:51:51,20:51:51,3028,31,,,,11079.29,0
17945050,20:52:53,20:52:53,3029,32,,,,11263.25,0
17945050,20:53:13,20:53:13,3030,33,,,,11364.19,0
17945050,20:53:34,20:53:34,3031,34,,,,11486.9,0
17945050,20:54:30,20:54:30,10589,35,,,,11859.37,0
17945050,20:55:04,20:55:04,3102,36,,,,12107.64,0
17945050,20:57:00,20:57:00,6588,37,,,,12885.05,
17945050,20:58:00,20:58:00,9517,38,,,,13188.4,
17945050,20:59:00,20:59:00,9513,39,,,,13672.62,
17945050,20:59:34,20:59:34,5935,40,,,,14024.41,0
17945050,20:59:55,20:59:55,5936,41,,,,14243.6,0
17945050,21:01:13,21:01:13,3291,42,,,,14496.62,0
17945050,21:01:46,21:01:46,3292,43,,,,14799.22,0
17945050,21:02:09,21:02:09,3293,44,,,,14951.68,0
17945050,21:02:40,21:02:40,3294,45,,,,15187.38,0
17945050,21:03:12,21:03:12,3111,46,,,,15477.54,0
17945050,21:03:57,21:03:57,3295,47,,,,15746.66,0
17945050,21:04:31,21:04:31,3296,48,,,,15992.41,0
17945050,21:04:54,21:04:54,3528,49,,,,16215.8,0
17945050,21:05:36,21:05:36,3309,50,,,,16645.43,0
17945050,21:06:28,21:06:28,3310,51,,,,17076.17,0
17945050,21:07:21,21:07:21,3311,52,,,,17480.34,0
17945050,21:07:47,21:07:47,3312,53,,,,17679.92,0
17945050,21:08:12,21:08:12,3313,54,,,,17929.01,0
17945050,21:08:40,21:08:40,3314,55,,,,18162.33,0
17945050,21:09:00,21:09:00,10754,56,,,,18351.32,
17945050,21:09:15,21:09:15,3552,57,,,,18633.81,0
17945050,21:09:33,21:09:33,9511,58,,,,18915.31,0
17945050,21:09:48,21:09:48,8146,59,,,,19197.15,0
17945050,21:10:00,21:10:00,9515,60,,,,19441.82,
17945050,21:11:36,21:11:36,8524,61,,,,20180.09,0
17945050,21:12:39,21:12:39,8525,62,,,,20581.8,0
17945050,21:15:00,21:15:00,3676,63,,,,21622.34,
17945050,21:15:40,21:15:40,3256,64,,,,21917.99,0
17945050,21:16:34,21:16:34,10567,65,,,,22360.63,0
17945050,21:17:24,21:17:24,9762,66,,,,22867.51,0
17945050,21:18:13,21:18:13,9766,67,,,,23532.15,0
17945050,21:18:48,21:18:48,9768,68,,,,23845.48,0
17945050,21:21:00,21:21:00,10571,69,,1,,24998.06,
17945060,20:30:00,20:30:00,6607,1,,,1,0,
17945060,20:30:44,20:30:44,3065,2,,,,550.45,0
17945060,20:31:34,20:31:34,3066,3,,,,1216.65,0
17945060,20:32:10,20:32:10,3067,4,,,,1702.22,0
17945060,20:32:38,20:32:38,3068,5,,,,2072.39,0
17945060,20:33:22,20:33:22,3069,6,,,,2564.18,0
17945060,20:33:55,20:33:55,3070,7,,,,2854.25,0
17945060,20:34:18,20:34:18,3071,8,,,,3180.27,0
17945060,20:34:47,20:34:47,3072,9,,,,3508.41,0
17945060,20:35:04,20:35:04,3073,10,,,,3722.72,0
17945060,20:35:28,20:35:28,3074,11,,,,3998.96,0
17945060,20:35:46,20:35:46,3075,12,,,,4193.23,0
17945060,20:36:29,20:36:29,3047,13,,,,4552.97,0
17945060,20:37:00,20:37:00,3048,14,,,,4887.51,0
17945060,20:38:17,20:38:17,10667,15,,,,5430.66,0
17945060,20:39:30,20:39:30,10264,16,,,,6112.66,0
17945060,20:40:33,20:40:33,10266,17,,,,6500.94,0
17945060,20:41:00,20:41:00,10268,18,,,,6848.81,
17945060,20:41:27,20:41:27,9688,19,,,,7119.37,0
17945060,20:41:50,20:41:50,7976,20,,,,7325.81,0
17945060,20:42:48,20:42:48,6584,21,,,,7708.85,0
17945060,20:45:50,20:45:50,6564,22,,,,9045.24,0
17945060,20:46:08,20:46:08,3420,23,,,,9171.16,0
17945060,20:46:40,20:46:40,3421,24,,,,9369.31,0
17945060,20:47:19,20:47:19,3422,25,,,,9594.18,0
17945060,20:47:46,20:47:46,3423,26,,,,9774.82,0
17945060,20:48:22,20:48:22,3424,27,,,,10026.68,0
17945060,20:49:17,20:49:17,3425,28,,,,10366.09,0
17945060,20:50:00,20:50:00,3426,29,,,,10686.96,
17945060,20:51:09,20:51:09,3027,30,,,,10826.97,0
17945060,20:51:51,20:51:51,3028,31,,,,11079.29,0
17945060,20:52:53,20:52:53,3029,32,,,,11263.25,0
17945060,20:53:13,20:53:13,3030,33,,,,11364.19,0
17945060,20:53:34,20:53:34,3031,34,,,,11486.9,0
17945060,20:54:30,20:54:30,10589,35,,,,11859.37,0
17945060,20:55:04,20:55:04,3102,36,,,,12107.64,0
17945060,20:57:00,20:57:00,6588,37,,,,12885.05,
17945060,20:58:00,20:58:00,9517,38,,,,13188.4,
17945060,20:59:00,20:59:00,9513,39,,,,13672.62,
17945060,20:59:34,20:59:34,5935,40,,,,14024.41,0
17945060,20:59:55,20:59:55,5936,41,,,,14243.6,0
17945060,21:01:13,21:01:13,3291,42,,,,14496.62,0
17945060,21:01:46,21:01:46,3292,43,,,,14799.22,0
17945060,21:02:09,21:02:09,3293,44,,,,14951.68,0
17945060,21:02:40,21:02:40,3294,45,,,,15187.38,0
17945060,21:03:12,21:03:12,3111,46,,,,15477.54,0
17945060,21:03:57,21:03:57,3295,47,,,,15746.66,0
17945060,21:04:31,21:04:31,3296,48,,,,15992.41,0
17945060,21:04:54,21:04:54,3528,49,,,,16215.8,0
17945060,21:05:36,21:05:36,3309,50,,,,16645.43,0
17945060,21:06:28,21:06:28,3310,51,,,,17076.17,0
17945060,21:07:21,21:07:21,3311,52,,,,17480.34,0
17945060,21:07:47,21:07:47,3312,53,,,,17679.92,0
17945060,21:08:12,21:08:12,3313,54,,,,17929.01,0
17945060,21:08:40,21:08:40,3314,55,,,,18162.33,0
17945060,21:09:00,21:09:00,10754,56,,,,18351.32,
17945060,21:09:15,21:09:15,3552,57,,,,18633.81,0
17945060,21:09:33,21:09:33,9511,58,,,,18915.31,0
17945060,21:09:48,21:09:48,8146,59,,,,19197.15,0
17945060,21:10:00,21:10:00,9515,60,,,,19441.82,
17945060,21:11:36,21:11:36,8524,61,,,,20180.09,0
17945060,21:12:39,21:12:39,8525,62,,,,20581.8,0
17945060,21:15:00,21:15:00,3676,63,,,,21622.34,
17945060,21:15:40,21:15:40,3256,64,,,,21917.99,0
17945060,21:16:34,21:16:34,10567,65,,,,22360.63,0
17945060,21:17:24,21:17:24,9762,66,,,,22867.51,0
17945060,21:18:13,21:18:13,9766,67,,,,23532.15,0
17945060,21:18:48,21:18:48,9768,68,,,,23845.48,0
17945060,21:21:00,21:21:00,10571,69,,1,,24998.06,
17994090,19:35:00,19:35:00,6607,1,,,1,0,
17994090,19:35:53,19:35:53,3065,2,,,,550.45,0
17994090,19:36:51,19:36:51,3066,3,,,,1216.65,0
17994090,19:37:34,19:37:34,3067,4,,,,1702.22,0
17994090,19:38:07,19:38:07,3068,5,,,,2072.39,0
17994090,19:38:58,19:38:58,3069,6,,,,2564.18,0
17994090,19:39:38,19:39:38,3070,7,,,,2854.25,0
17994090,19:40:05,19:40:05,3071,8,,,,3180.27,0
17994090,19:40:40,19:40:40,3072,9,,,,3508.41,0
17994090,19:41:00,19:41:00,3073,10,,,,3722.72,0
17994090,19:41:28,19:41:28,3074,11,,,,3998.96,0
17994090,19:41:49,19:41:49,3075,12,,,,4193.23,0
17994090,19:42:40,19:42:40,3047,13,,,,4552.97,0
17994090,19:43:16,19:43:16,3048,14,,,,4887.51,0
17994090,19:44:47,19:44:47,10667,15,,,,5430.66,0
17994090,19:46:13,19:46:13,10264,16,,,,6112.66,0
17994090,19:47:28,19:47:28,10266,17,,,,6500.94,0
17994090,19:48:00,19:48:00,10268,18,,,,6848.81,
17994090,19:48:30,19:48:30,9688,19,,,,7119.37,0
17994090,19:48:56,19:48:56,7976,20,,,,7325.81,0
17994090,19:50:00,19:50:00,6584,21,,,,7708.85,0
17994090,19:53:22,19:53:22,6564,22,,,,9045.24,0
17994090,19:53:43,19:53:43,3420,23,,,,9171.16,0
17994090,19:54:18,19:54:18,3421,24,,,,9369.31,0
17994090,19:55:01,19:55:01,3422,25,,,,9594.18,0
17994090,19:55:31,19:55:31,3423,26,,,,9774.82,0
17994090,19:56:11,19:56:11,3424,27,,,,10026.68,0
17994090,19:57:13,19:57:13,3425,28,,,,10366.09,0
17994090,19:58:00,19:58:00,3426,29,,,,10686.96,
17994090,19:58:59,19:58:59,3027,30,,,,10826.97,0
17994090,19:59:35,19:59:35,3028,31,,,,11079.29,0
17994090,20:00:28,20:00:28,3029,32,,,,11263.25,0
17994090,20:00:45,20:00:45,3030,33,,,,11364.19,0
17994090,20:01:04,20:01:04,3031,34,,,,11486.9,0
17994090,20:01:52,20:01:52,10589,35,,,,11859.37,0
17994090,20:02:21,20:02:21,3102,36,,,,12107.64,0
17994090,20:04:00,20:04:00,6588,37,,,,12885.05,
17994090,20:06:00,20:06:00,9517,38,,,,13188.4,
17994090,20:08:00,20:08:00,9513,39,,,,13672.62,
17994090,20:08:27,20:08:27,5935,40,,,,14024.41,0
17994090,20:08:44,20:08:44,5936,41,,,,14243.6,0
17994090,20:09:46,20:09:46,3291,42,,,,14496.62,0
17994090,20:10:13,20:10:13,3292,43,,,,14799.22,0
17994090,20:10:31,20:10:31,3293,44,,,,14951.68,0
17994090,20:10:56,20:10:56,3294,45,,,,15187.38,0
17994090,20:11:21,20:11:21,3111,46,,,,15477.54,0
17994090,20:11:57,20:11:57,3295,47,,,,15746.66,0
17994090,20:12:25,20:12:25,3296,48,,,,15992.41,0
17994090,20:12:43,20:12:43,3528,49,,,,16215.8,0
17994090,20:13:17,20:13:17,3309,50,,,,16645.43,0
17994090,20:13:58,20:13:58,3310,51,,,,17076.17,0
17994090,20:14:41,20:14:41,3311,52,,,,17480.34,0
17994090,20:15:02,20:15:02,3312,53,,,,17679.92,0
17994090,20:15:21,20:15:21,3313,54,,,,17929.01,0
17994090,20:15:44,20:15:44,3314,55,,,,18162.33,0
17994090,20:16:00,20:16:00,10754,56,,,,18351.32,
17994090,20:16:47,20:16:47,3552,57,,,,18633.81,0
17994090,20:17:39,20:17:39,9511,58,,,,18915.31,0
17994090,20:18:25,20:18:25,8146,59,,,,19197.15,0
17994090,20:19:00,20:19:00,9515,60,,,,19441.82,
17994090,20:20:36,20:20:36,8524,61,,,,20180.09,0
17994090,20:21:39,20:21:39,8525,62,,,,20581.8,0
17994090,20:24:00,20:24:00,3676,63,,,,21622.34,
17994090,20:24:40,20:24:40,3256,64,,,,21917.99,0
17994090,20:25:34,20:25:34,10567,65,,,,22360.63,0
17994090,20:26:24,20:26:24,9762,66,,,,22867.51,0
17994090,20:27:13,20:27:13,9766,67,,,,23532.15,0
17994090,20:27:48,20:27:48,9768,68,,,,23845.48,0
17994090,20:30:00,20:30:00,10571,69,,1,,24998.06,
18188090,18:35:00,18:35:00,6607,1,,,1,0,
18188090,18:35:53,18:35:53,3065,2,,,,550.45,0
18188090,18:36:51,18:36:51,3066,3,,,,1216.65,0
18188090,18:37:34,18:37:34,3067,4,,,,1702.22,0
18188090,18:38:07,18:38:07,3068,5,,,,2072.39,0
18188090,18:38:58,18:38:58,3069,6,,,,2564.18,0
18188090,18:39:38,18:39:38,3070,7,,,,2854.25,0
18188090,18:40:05,18:40:05,3071,8,,,,3180.27,0
18188090,18:40:40,18:40:40,3072,9,,,,3508.41,0
18188090,18:41:00,18:41:00,3073,10,,,,3722.72,0
18188090,18:41:28,18:41:28,3074,11,,,,3998.96,0
18188090,18:41:49,18:41:49,3075,12,,,,4193.23,0
18188090,18:42:40,18:42:40,3047,13,,,,4552.97,0
18188090,18:43:16,18:43:16,3048,14,,,,4887.51,0
18188090,18:44:47,18:44:47,10667,15,,,,5430.66,0
18188090,18:46:13,18:46:13,10264,16,,,,6112.66,0
18188090,18:47:28,18:47:28,10266,17,,,,6500.94,0
18188090,18:48:00,18:48:00,10268,18,,,,6848.81,
18188090,18:48:30,18:48:30,9688,19,,,,7119.37,0
18188090,18:48:56,18:48:56,7976,20,,,,7325.81,0
18188090,18:50:00,18:50:00,6584,21,,,,7708.85,0
18188090,18:53:22,18:53:22,6564,22,,,,9045.24,0
18188090,18:53:43,18:53:43,3420,23,,,,9171.16,0
18188090,18:54:18,18:54:18,3421,24,,,,9369.31,0
18188090,18:55:01,18:55:01,3422,25,,,,9594.18,0
18188090,18:55:31,18:55:31,3423,26,,,,9774.82,0
18188090,18:56:11,18:56:11,3424,27,,,,10026.68,0
18188090,18:57:13,18:57:13,3425,28,,,,10366.09,0
18188090,18:58:00,18:58:00,3426,29,,,,10686.96,
18188090,18:58:59,18:58:59,3027,30,,,,10826.97,0
18188090,18:59:35,18:59:35,3028,31,,,,11079.29,0
18188090,19:00:28,19:00:28,3029,32,,,,11263.25,0
18188090,19:00:45,19:00:45,3030,33,,,,11364.19,0
18188090,19:01:04,19:01:04,3031,34,,,,11486.9,0
18188090,19:01:52,19:01:52,10589,35,,,,11859.37,0
18188090,19:02:21,19:02:21,3102,36,,,,12107.64,0
18188090,19:04:00,19:04:00,6588,37,,,,12885.05,
18188090,19:06:00,19:06:00,9517,38,,,,13188.4,
18188090,19:08:00,19:08:00,9513,39,,,,13672.62,
18188090,19:08:27,19:08:27,5935,40,,,,14024.41,0
18188090,19:08:44,19:08:44,5936,41,,,,14243.6,0
18188090,19:09:46,19:09:46,3291,42,,,,14496.62,0
18188090,19:10:13,19:10:13,3292,43,,,,14799.22,0
18188090,19:10:31,19:10:31,3293,44,,,,14951.68,0
18188090,19:10:56,19:10:56,3294,45,,,,15187.38,0
18188090,19:11:21,19:11:21,3111,46,,,,15477.54,0
18188090,19:11:57,19:11:57,3295,47,,,,15746.66,0
18188090,19:12:25,19:12:25,3296,48,,,,15992.41,0
18188090,19:12:43,19:12:43,3528,49,,,,16215.8,0
18188090,19:13:17,19:13:17,3309,50,,,,16645.43,0
18188090,19:13:58,19:13:58,3310,51,,,,17076.17,0
18188090,19:14:41,19:14:41,3311,52,,,,17480.34,0
18188090,19:15:02,19:15:02,3312,53,,,,17679.92,0
18188090,19:15:21,19:15:21,3313,54,,,,17929.01,0
18188090,19:15:44,19:15:44,3314,55,,,,18162.33,0
18188090,19:16:00,19:16:00,10754,56,,,,18351.32,
18188090,19:16:47,19:16:47,3552,57,,,,18633.81,0
18188090,19:17:39,19:17:39,9511,58,,,,18915.31,0
18188090,19:18:25,19:18:25,8146,59,,,,19197.15,0
18188090,19:19:00,19:19:00,9515,60,,,,19441.82,
18188090,19:20:36,19:20:36,8524,61,,,,20180.09,0
18188090,19:21:39,19:21:39,8525,62,,,,20581.8,0
18188090,19:24:00,19:24:00,3676,63,,,,21622.34,
18188090,19:24:40,19:24:40,3256,64,,,,21917.99,0
18188090,19:25:34,19:25:34,10567,65,,,,22360.63,0
18188090,19:26:24,19:26:24,9762,66,,,,22867.51,0
18188090,19:27:13,19:27:13,9766,67,,,,23532.15,0
18188090,19:27:48,19:27:48,9768,68,,,,23845.48,0
18188090,19:30:00,19:30:00,10571,69,,1,,24998.06,
18288080,19:22:00,19:22:00,6607,1,,,1,0,
18288080,19:22:53,19:22:53,3065,2,,,,550.45,0
18288080,19:23:51,19:23:51,3066,3,,,,1216.65,0
18288080,19:24:34,19:24:34,3067,4,,,,1702.22,0
18288080,19:25:07,19:25:07,3068,5,,,,2072.39,0
18288080,19:25:58,19:25:58,3069,6,,,,2564.18,0
18288080,19:26:38,19:26:38,3070,7,,,,2854.25,0
18288080,19:27:05,19:27:05,3071,8,,,,3180.27,0
18288080,19:27:40,19:27:40,3072,9,,,,3508.41,0
18288080,19:28:00,19:28:00,3073,10,,,,3722.72,0
18288080,19:28:28,19:28:28,3074,11,,,,3998.96,0
18288080,19:28:49,19:28:49,3075,12,,,,4193.23,0
18288080,19:29:40,19:29:40,3047,13,,,,4552.97,0
18288080,19:30:16,19:30:16,3048,14,,,,4887.51,0
18288080,19:31:47,19:31:47,10667,15,,,,5430.66,0
18288080,19:33:13,19:33:13,10264,16,,,,6112.66,0
18288080,19:34:28,19:34:28,10266,17,,,,6500.94,0
18288080,19:35:00,19:35:00,10268,18,,,,6848.81,
18288080,19:35:30,19:35:30,9688,19,,,,7119.37,0
18288080,19:35:56,19:35:56,7976,20,,,,7325.81,0
18288080,19:37:00,19:37:00,6584,21,,,,7708.85,0
18288080,19:40:22,19:40:22,6564,22,,,,9045.24,0
18288080,19:40:43,19:40:43,3420,23,,,,9171.16,0
18288080,19:41:18,19:41:18,3421,24,,,,9369.31,0
18288080,19:42:01,19:42:01,3422,25,,,,9594.18,0
18288080,19:42:31,19:42:31,3423,26,,,,9774.82,0
18288080,19:43:11,19:43:11,3424,27,,,,10026.68,0
18288080,19:44:13,19:44:13,3425,28,,,,10366.09,0
18288080,19:45:00,19:45:00,3426,29,,,,10686.96,
18288080,19:45:59,19:45:59,3027,30,,,,10826.97,0
18288080,19:46:35,19:46:35,3028,31,,,,11079.29,0
18288080,19:47:28,19:47:28,3029,32,,,,11263.25,0
18288080,19:47:45,19:47:45,3030,33,,,,11364.19,0
18288080,19:48:04,19:48:04,3031,34,,,,11486.9,0
18288080,19:48:52,19:48:52,10589,35,,,,11859.37,0
18288080,19:49:21,19:49:21,3102,36,,,,12107.64,0
18288080,19:51:00,19:51:00,6588,37,,,,12885.05,
18288080,19:53:00,19:53:00,9517,38,,,,13188.4,
18288080,19:55:00,19:55:00,9513,39,,,,13672.62,
18288080,19:55:27,19:55:27,5935,40,,,,14024.41,0
18288080,19:55:44,19:55:44,5936,41,,,,14243.6,0
18288080,19:56:46,19:56:46,3291,42,,,,14496.62,0
18288080,19:57:13,19:57:13,3292,43,,,,14799.22,0
18288080,19:57:31,19:57:31,3293,44,,,,14951.68,0
18288080,19:57:56,19:57:56,3294,45,,,,15187.38,0
18288080,19:58:21,19:58:21,3111,46,,,,15477.54,0
18288080,19:58:57,19:58:57,3295,47,,,,15746.66,0
18288080,19:59:25,19:59:25,3296,48,,,,15992.41,0
18288080,19:59:43,19:59:43,3528,49,,,,16215.8,0
18288080,20:00:17,20:00:17,3309,50,,,,16645.43,0
18288080,20:00:58,20:00:58,3310,51,,,,17076.17,0
18288080,20:01:41,20:01:41,3311,52,,,,17480.34,0
18288080,20:02:02,20:02:02,3312,53,,,,17679.92,0
18288080,20:02:21,20:02:21,3313,54,,,,17929.01,0
18288080,20:02:44,20:02:44,3314,55,,,,18162.33,0
18288080,20:03:00,20:03:00,10754,56,,,,18351.32,
18288080,20:03:47,20:03:47,3552,57,,,,18633.81,0
18288080,20:04:39,20:04:39,9511,58,,,,18915.31,0
18288080,20:05:25,20:05:25,8146,59,,,,19197.15,0
18288080,20:06:00,20:06:00,9515,60,,,,19441.82,
18288080,20:07:36,20:07:36,8524,61,,,,20180.09,0
18288080,20:08:39,20:08:39,8525,62,,,,20581.8,0
18288080,20:11:00,20:11:00,3676,63,,,,21622.34,
18288080,20:11:40,20:11:40,3256,64,,,,21917.99,0
18288080,20:12:34,20:12:34,10567,65,,,,22360.63,0
18288080,20:13:24,20:13:24,9762,66,,,,22867.51,0
18288080,20:14:13,20:14:13,9766,67,,,,23532.15,0
18288080,20:14:48,20:14:48,9768,68,,,,23845.48,0
18288080,20:17:00,20:17:00,10571,69,,1,,24998.06,
18288100,19:22:00,19:22:00,6607,1,,,1,0,
18288100,19:22:53,19:22:53,3065,2,,,,550.45,0
18288100,19:23:51,19:23:51,3066,3,,,,1216.65,0
18288100,19:24:34,19:24:34,3067,4,,,,1702.22,0
18288100,19:25:07,19:25:07,3068,5,,,,2072.39,0
18288100,19:25:58,19:25:58,3069,6,,,,2564.18,0
18288100,19:26:38,19:26:38,3070,7,,,,2854.25,0
18288100,19:27:05,19:27:05,3071,8,,,,3180.27,0
18288100,19:27:40,19:27:40,3072,9,,,,3508.41,0
18288100,19:28:00,19:28:00,3073,10,,,,3722.72,0
18288100,19:28:28,19:28:28,3074,11,,,,3998.96,0
18288100,19:28:49,19:28:49,3075,12,,,,4193.23,0
18288100,19:29:40,19:29:40,3047,13,,,,4552.97,0
18288100,19:30:16,19:30:16,3048,14,,,,4887.51,0
18288100,19:31:47,19:31:47,10667,15,,,,5430.66,0
18288100,19:33:13,19:33:13,10264,16,,,,6112.66,0
18288100,19:34:28,19:34:28,10266,17,,,,6500.94,0
18288100,19:35:00,19:35:00,10268,18,,,,6848.81,
18288100,19:35:30,19:35:30,9688,19,,,,7119.37,0
18288100,19:35:56,19:35:56,7976,20,,,,7325.81,0
18288100,19:37:00,19:37:00,6584,21,,,,7708.85,0
18288100,19:40:22,19:40:22,6564,22,,,,9045.24,0
18288100,19:40:43,19:40:43,3420,23,,,,9171.16,0
18288100,19:41:18,19:41:18,3421,24,,,,9369.31,0
18288100,19:42:01,19:42:01,3422,25,,,,9594.18,0
18288100,19:42:31,19:42:31,3423,26,,,,9774.82,0
18288100,19:43:11,19:43:11,3424,27,,,,10026.68,0
18288100,19:44:13,19:44:13,3425,28,,,,10366.09,0
18288100,19:45:00,19:45:00,3426,29,,,,10686.96,
18288100,19:45:59,19:45:59,3027,30,,,,10826.97,0
18288100,19:46:35,19:46:35,3028,31,,,,11079.29,0
18288100,19:47:28,19:47:28,3029,32,,,,11263.25,0
18288100,19:47:45,19:47:45,3030,33,,,,11364.19,0
18288100,19:48:04,19:48:04,3031,34,,,,11486.9,0
18288100,19:48:52,19:48:52,10589,35,,,,11859.37,0
18288100,19:49:21,19:49:21,3102,36,,,,12107.64,0
18288100,19:51:00,19:51:00,6588,37,,,,12885.05,
18288100,19:53:00,19:53:00,9517,38,,,,13188.4,
18288100,19:55:00,19:55:00,9513,39,,,,13672.62,
18288100,19:55:27,19:55:27,5935,40,,,,14024.41,0
18288100,19:55:44,19:55:44,5936,41,,,,14243.6,0
18288100,19:56:46,19:56:46,3291,42,,,,14496.62,0
18288100,19:57:13,19:57:13,3292,43,,,,14799.22,0
18288100,19:57:31,19:57:31,3293,44,,,,14951.68,0
18288100,19:57:56,19:57:56,3294,45,,,,15187.38,0
18288100,19:58:21,19:58:21,3111,46,,,,15477.54,0
18288100,19:58:57,19:58:57,3295,47,,,,15746.66,0
18288100,19:59:25,19:59:25,3296,48,,,,15992.41,0
18288100,19:59:43,19:59:43,3528,49,,,,16215.8,0
18288100,20:00:17,20:00:17,3309,50,,,,16645.43,0
18288100,20:00:58,20:00:58,3310,51,,,,17076.17,0
18288100,20:01:41,20:01:41,3311,52,,,,17480.34,0
18288100,20:02:02,20:02:02,3312,53,,,,17679.92,0
18288100,20:02:21,20:02:21,3313,54,,,,17929.01,0
18288100,20:02:44,20:02:44,3314,55,,,,18162.33,0
18288100,20:03:00,20:03:00,10754,56,,,,18351.32,
18288100,20:03:47,20:03:47,3552,57,,,,18633.81,0
18288100,20:04:39,20:04:39,9511,58,,,,18915.31,0
18288100,20:05:25,20:05:25,8146,59,,,,19197.15,0
18288100,20:06:00,20:06:00,9515,60,,,,19441.82,
18288100,20:07:36,20:07:36,8524,61,,,,20180.09,0
18288100,20:08:39,20:08:39,8525,62,,,,20581.8,0
18288100,20:11:00,20:11:00,3676,63,,,,21622.34,
18288100,20:11:40,20:11:40,3256,64,,,,21917.99,0
18288100,20:12:34,20:12:34,10567,65,,,,22360.63,0
18288100,20:13:24,20:13:24,9762,66,,,,22867.51,0
18288100,20:14:13,20:14:13,9766,67,,,,23532.15,0
18288100,20:14:48,20:14:48,9768,68,,,,23845.48,0
18288100,20:17:00,20:17:00,10571,69,,1,,24998.06,
18288110,19:22:00,19:22:00,6607,1,,,1,0,
18288110,19:22:53,19:22:53,3065,2,,,,550.45,0
18288110,19:23:51,19:23:51,3066,3,,,,1216.65,0
18288110,19:24:34,19:24:34,3067,4,,,,1702.22,0
18288110,19:25:07,19:25:07,3068,5,,,,2072.39,0
18288110,19:25:58,19:25:58,3069,6,,,,2564.18,0
18288110,19:26:38,19:26:38,3070,7,,,,2854.25,0
18288110,19:27:05,19:27:05,3071,8,,,,3180.27,0
18288110,19:27:40,19:27:40,3072,9,,,,3508.41,0
18288110,19:28:00,19:28:00,3073,10,,,,3722.72,0
18288110,19:28:28,19:28:28,3074,11,,,,3998.96,0
18288110,19:28:49,19:28:49,3075,12,,,,4193.23,0
18288110,19:29:40,19:29:40,3047,13,,,,4552.97,0
18288110,19:30:16,19:30:16,3048,14,,,,4887.51,0
18288110,19:31:47,19:31:47,10667,15,,,,5430.66,0
18288110,19:33:13,19:33:13,10264,16,,,,6112.66,0
18288110,19:34:28,19:34:28,10266,17,,,,6500.94,0
18288110,19:35:00,19:35:00,10268,18,,,,6848.81,
18288110,19:35:30,19:35:30,9688,19,,,,7119.37,0
18288110,19:35:56,19:35:56,7976,20,,,,7325.81,0
18288110,19:37:00,19:37:00,6584,21,,,,7708.85,0
18288110,19:40:22,19:40:22,6564,22,,,,9045.24,0
18288110,19:40:43,19:40:43,3420,23,,,,9171.16,0
18288110,19:41:18,19:41:18,3421,24,,,,9369.31,0
18288110,19:42:01,19:42:01,3422,25,,,,9594.18,0
18288110,19:42:31,19:42:31,3423,26,,,,9774.82,0
18288110,19:43:11,19:43:11,3424,27,,,,10026.68,0
18288110,19:44:13,19:44:13,3425,28,,,,10366.09,0
18288110,19:45:00,19:45:00,3426,29,,,,10686.96,
18288110,19:45:59,19:45:59,3027,30,,,,10826.97,0
18288110,19:46:35,19:46:35,3028,31,,,,11079.29,0
18288110,19:47:28,19:47:28,3029,32,,,,11263.25,0
18288110,19:47:45,19:47:45,3030,33,,,,11364.19,0
18288110,19:48:04,19:48:04,3031,34,,,,11486.9,0
18288110,19:48:52,19:48:52,10589,35,,,,11859.37,0
18288110,19:49:21,19:49:21,3102,36,,,,12107.64,0
18288110,19:51:00,19:51:00,6588,37,,,,12885.05,
18288110,19:53:00,19:53:00,9517,38,,,,13188.4,
18288110,19:55:00,19:55:00,9513,39,,,,13672.62,
18288110,19:55:27,19:55:27,5935,40,,,,14024.41,0
18288110,19:55:44,19:55:44,5936,41,,,,14243.6,0
18288110,19:56:46,19:56:46,3291,42,,,,14496.62,0
18288110,19:57:13,19:57:13,3292,43,,,,14799.22,0
18288110,19:57:31,19:57:31,3293,44,,,,14951.68,0
18288110,19:57:56,19:57:56,3294,45,,,,15187.38,0
18288110,19:58:21,19:58:21,3111,46,,,,15477.54,0
18288110,19:58:57,19:58:57,3295,47,,,,15746.66,0
18288110,19:59:25,19:59:25,3296,48,,,,15992.41,0
18288110,19:59:43,19:59:43,3528,49,,,,16215.8,0
18288110,20:00:17,20:00:17,3309,50,,,,16645.43,0
18288110,20:00:58,20:00:58,3310,51,,,,17076.17,0
18288110,20:01:41,20:01:41,3311,52,,,,17480.34,0
18288110,20:02:02,20:02:02,3312,53,,,,17679.92,0
18288110,20:02:21,20:02:21,3313,54,,,,17929.01,0
18288110,20:02:44,20:02:44,3314,55,,,,18162.33,0
18288110,20:03:00,20:03:00,10754,56,,,,18351.32,
18288110,20:03:47,20:03:47,3552,57,,,,18633.81,0
18288110,20:04:39,20:04:39,9511,58,,,,18915.31,0
18288110,20:05:25,20:05:25,8146,59,,,,19197.15,0
18288110,20:06:00,20:06:00,9515,60,,,,19441.82,
18288110,20:07:36,20:07:36,8524,61,,,,20180.09,0
18288110,20:08:39,20:08:39,8525,62,,,,20581.8,0
18288110,20:11:00,20:11:00,3676,63,,,,21622.34,
18288110,20:11:40,20:11:40,3256,64,,,,21917.99,0
18288110,20:12:34,20:12:34,10567,65,,,,22360.63,0
18288110,20:13:24,20:13:24,9762,66,,,,22867.51,0
18288110,20:14:13,20:14:13,9766,67,,,,23532.15,0
18288110,20:14:48,20:14:48,9768,68,,,,23845.48,0
18288110,20:17:00,20:17:00,10571,69,,1,,24998.06,
18387070,07:05:00,07:05:00,6607,1,,,1,0,
18387070,07:05:53,07:05:53,3065,2,,,,550.45,0
18387070,07:06:51,07:06:51,3066,3,,,,1216.65,0
18387070,07:07:34,07:07:34,3067,4,,,,1702.22,0
18387070,07:08:07,07:08:07,3068,5,,,,2072.39,0
18387070,07:08:58,07:08:58,3069,6,,,,2564.18,0
18387070,07:09:38,07:09:38,3070,7,,,,2854.25,0
18387070,07:10:05,07:10:05,3071,8,,,,3180.27,0
18387070,07:10:40,07:10:40,3072,9,,,,3508.41,0
18387070,07:11:00,07:11:00,3073,10,,,,3722.72,0
18387070,07:11:28,07:11:28,3074,11,,,,3998.96,0
18387070,07:11:49,07:11:49,3075,12,,,,4193.23,0
18387070,07:12:40,07:12:40,3047,13,,,,4552.97,0
18387070,07:13:16,07:13:16,3048,14,,,,4887.51,0
18387070,07:14:47,07:14:47,10667,15,,,,5430.66,0
18387070,07:16:13,07:16:13,10264,16,,,,6112.66,0
18387070,07:17:28,07:17:28,10266,17,,,,6500.94,0
18387070,07:18:00,07:18:00,10268,18,,,,6848.81,
18387070,07:18:27,07:18:27,9688,19,,,,7119.37,0
18387070,07:18:50,07:18:50,7976,20,,,,7325.81,0
18387070,07:19:48,07:19:48,6584,21,,,,7708.85,0
18387070,07:22:50,07:22:50,6564,22,,,,9045.24,0
18387070,07:23:08,07:23:08,3420,23,,,,9171.16,0
18387070,07:23:40,07:23:40,3421,24,,,,9369.31,0
18387070,07:24:19,07:24:19,3422,25,,,,9594.18,0
18387070,07:24:46,07:24:46,3423,26,,,,9774.82,0
18387070,07:25:22,07:25:22,3424,27,,,,10026.68,0
18387070,07:26:17,07:26:17,3425,28,,,,10366.09,0
18387070,07:27:00,07:27:00,3426,29,,,,10686.96,
18387070,07:27:59,07:27:59,3027,30,,,,10826.97,0
18387070,07:28:35,07:28:35,3028,31,,,,11079.29,0
18387070,07:29:28,07:29:28,3029,32,,,,11263.25,0
18387070,07:29:45,07:29:45,3030,33,,,,11364.19,0
18387070,07:30:04,07:30:04,3031,34,,,,11486.9,0
18387070,07:30:52,07:30:52,10589,35,,,,11859.37,0
18387070,07:31:21,07:31:21,3102,36,,,,12107.64,0
18387070,07:33:00,07:33:00,6588,37,,,,12885.05,
18387070,07:35:00,07:35:00,9517,38,,,,13188.4,
18387070,07:37:00,07:37:00,9513,39,,,,13672.62,
18387070,07:37:27,07:37:27,5935,40,,,,14024.41,0
18387070,07:37:44,07:37:44,5936,41,,,,14243.6,0
18387070,07:38:46,07:38:46,3291,42,,,,14496.62,0
18387070,07:39:13,07:39:13,3292,43,,,,14799.22,0
18387070,07:39:31,07:39:31,3293,44,,,,14951.68,0
18387070,07:39:56,07:39:56,3294,45,,,,15187.38,0
18387070,07:40:21,07:40:21,3111,46,,,,15477.54,0
18387070,07:40:57,07:40:57,3295,47,,,,15746.66,0
18387070,07:41:25,07:41:25,3296,48,,,,15992.41,0
18387070,07:41:43,07:41:43,3528,49,,,,16215.8,0
18387070,07:42:17,07:42:17,3309,50,,,,16645.43,0
18387070,07:42:58,07:42:58,3310,51,,,,17076.17,0
18387070,07:43:41,07:43:41,3311,52,,,,17480.34,0
18387070,07:44:02,07:44:02,3312,53,,,,17679.92,0
18387070,07:44:21,07:44:21,3313,54,,,,17929.01,0
18387070,07:44:44,07:44:44,3314,55,,,,18162.33,0
18387070,07:45:00,07:45:00,10754,56,,,,18351.32,
18387070,07:45:47,07:45:47,3552,57,,,,18633.81,0
18387070,07:46:39,07:46:39,9511,58,,,,18915.31,0
18387070,07:47:25,07:47:25,8146,59,,,,19197.15,0
18387070,07:48:00,07:48:00,9515,60,,,,19441.82,
18387070,07:49:36,07:49:36,8524,61,,,,20180.09,0
18387070,07:50:39,07:50:39,8525,62,,,,20581.8,0
18387070,07:53:00,07:53:00,3676,63,,,,21622.34,
18387070,07:53:33,07:53:33,3256,64,,,,21917.99,0
18387070,07:54:18,07:54:18,10567,65,,,,22360.63,0
18387070,07:55:00,07:55:00,9762,66,,,,22867.51,0
18387070,07:55:41,07:55:41,9766,67,,,,23532.15,0
18387070,07:56:10,07:56:10,9768,68,,,,23845.48,0
18387070,07:58:00,07:58:00,10571,69,,1,,24998.06,
18630010,04:57:00,04:57:00,6607,1,,,1,0,
18630010,04:57:53,04:57:53,3065,2,,,,550.45,0
18630010,04:58:51,04:58:51,3066,3,,,,1216.65,0
18630010,04:59:34,04:59:34,3067,4,,,,1702.22,0
18630010,05:00:07,05:00:07,3068,5,,,,2072.39,0
18630010,05:00:58,05:00:58,3069,6,,,,2564.18,0
18630010,05:01:38,05:01:38,3070,7,,,,2854.25,0
18630010,05:02:05,05:02:05,3071,8,,,,3180.27,0
18630010,05:02:40,05:02:40,3072,9,,,,3508.41,0
18630010,05:03:00,05:03:00,3073,10,,,,3722.72,0
18630010,05:03:28,05:03:28,3074,11,,,,3998.96,0
18630010,05:03:49,05:03:49,3075,12,,,,4193.23,0
18630010,05:04:40,05:04:40,3047,13,,,,4552.97,0
18630010,05:05:16,05:05:16,3048,14,,,,4887.51,0
18630010,05:06:47,05:06:47,10667,15,,,,5430.66,0
18630010,05:08:13,05:08:13,10264,16,,,,6112.66,0
18630010,05:09:28,05:09:28,10266,17,,,,6500.94,0
18630010,05:10:00,05:10:00,10268,18,,,,6848.81,
18630010,05:10:27,05:10:27,9688,19,,,,7119.37,0
18630010,05:10:50,05:10:50,7976,20,,,,7325.81,0
18630010,05:11:48,05:11:48,6584,21,,,,7708.85,0
18630010,05:14:50,05:14:50,6564,22,,,,9045.24,0
18630010,05:15:08,05:15:08,3420,23,,,,9171.16,0
18630010,05:15:40,05:15:40,3421,24,,,,9369.31,0
18630010,05:16:19,05:16:19,3422,25,,,,9594.18,0
18630010,05:16:46,05:16:46,3423,26,,,,9774.82,0
18630010,05:17:22,05:17:22,3424,27,,,,10026.68,0
18630010,05:18:17,05:18:17,3425,28,,,,10366.09,0
18630010,05:19:00,05:19:00,3426,29,,,,10686.96,
18630010,05:19:59,05:19:59,3027,30,,,,10826.97,0
18630010,05:20:35,05:20:35,3028,31,,,,11079.29,0
18630010,05:21:28,05:21:28,3029,32,,,,11263.25,0
18630010,05:21:45,05:21:45,3030,33,,,,11364.19,0
18630010,05:22:04,05:22:04,3031,34,,,,11486.9,0
18630010,05:22:52,05:22:52,10589,35,,,,11859.37,0
18630010,05:23:21,05:23:21,3102,36,,,,12107.64,0
18630010,05:25:00,05:25:00,6588,37,,,,12885.05,
18630010,05:27:00,05:27:00,9517,38,,,,13188.4,
18630010,05:29:00,05:29:00,9513,39,,,,13672.62,
18630010,05:29:27,05:29:27,5935,40,,,,14024.41,0
18630010,05:29:44,05:29:44,5936,41,,,,14243.6,0
18630010,05:30:46,05:30:46,3291,42,,,,14496.62,0
18630010,05:31:13,05:31:13,3292,43,,,,14799.22,0
18630010,05:31:31,05:31:31,3293,44,,,,14951.68,0
18630010,05:31:56,05:31:56,3294,45,,,,15187.38,0
18630010,05:32:21,05:32:21,3111,46,,,,15477.54,0
18630010,05:32:57,05:32:57,3295,47,,,,15746.66,0
18630010,05:33:25,05:33:25,3296,48,,,,15992.41,0
18630010,05:33:43,05:33:43,3528,49,,,,16215.8,0
18630010,05:34:17,05:34:17,3309,50,,,,16645.43,0
18630010,05:34:58,05:34:58,3310,51,,,,17076.17,0
18630010,05:35:41,05:35:41,3311,52,,,,17480.34,0
18630010,05:36:02,05:36:02,3312,53,,,,17679.92,0
18630010,05:36:21,05:36:21,3313,54,,,,17929.01,0
18630010,05:36:44,05:36:44,3314,55,,,,18162.33,0
18630010,05:37:00,05:37:00,10754,56,,,,18351.32,
18630010,05:37:47,05:37:47,3552,57,,,,18633.81,0
18630010,05:38:39,05:38:39,9511,58,,,,18915.31,0
18630010,05:39:25,05:39:25,8146,59,,,,19197.15,0
18630010,05:40:00,05:40:00,9515,60,,,,19441.82,
18630010,05:41:36,05:41:36,8524,61,,,,20180.09,0
18630010,05:42:39,05:42:39,8525,62,,,,20581.8,0
18630010,05:45:00,05:45:00,3676,63,,,,21622.34,
18630010,05:45:33,05:45:33,3256,64,,,,21917.99,0
18630010,05:46:18,05:46:18,10567,65,,,,22360.63,0
18630010,05:47:00,05:47:00,9762,66,,,,22867.51,0
18630010,05:47:41,05:47:41,9766,67,,,,23532.15,0
18630010,05:48:10,05:48:10,9768,68,,,,23845.48,0
18630010,05:50:00,05:50:00,10571,69,,1,,24998.06,
18630120,04:57:00,04:57:00,6607,1,,,1,0,
18630120,04:57:53,04:57:53,3065,2,,,,550.45,0
18630120,04:58:51,04:58:51,3066,3,,,,1216.65,0
18630120,04:59:34,04:59:34,3067,4,,,,1702.22,0
18630120,05:00:07,05:00:07,3068,5,,,,2072.39,0
18630120,05:00:58,05:00:58,3069,6,,,,2564.18,0
18630120,05:01:38,05:01:38,3070,7,,,,2854.25,0
18630120,05:02:05,05:02:05,3071,8,,,,3180.27,0
18630120,05:02:40,05:02:40,3072,9,,,,3508.41,0
18630120,05:03:00,05:03:00,3073,10,,,,3722.72,0
18630120,05:03:28,05:03:28,3074,11,,,,3998.96,0
18630120,05:03:49,05:03:49,3075,12,,,,4193.23,0
18630120,05:04:40,05:04:40,3047,13,,,,4552.97,0
18630120,05:05:16,05:05:16,3048,14,,,,4887.51,0
18630120,05:06:47,05:06:47,10667,15,,,,5430.66,0
18630120,05:08:13,05:08:13,10264,16,,,,6112.66,0
18630120,05:09:28,05:09:28,10266,17,,,,6500.94,0
18630120,05:10:00,05:10:00,10268,18,,,,6848.81,
18630120,05:10:27,05:10:27,9688,19,,,,7119.37,0
18630120,05:10:50,05:10:50,7976,20,,,,7325.81,0
18630120,05:11:48,05:11:48,6584,21,,,,7708.85,0
18630120,05:14:50,05:14:50,6564,22,,,,9045.24,0
18630120,05:15:08,05:15:08,3420,23,,,,9171.16,0
18630120,05:15:40,05:15:40,3421,24,,,,9369.31,0
18630120,05:16:19,05:16:19,3422,25,,,,9594.18,0
18630120,05:16:46,05:16:46,3423,26,,,,9774.82,0
18630120,05:17:22,05:17:22,3424,27,,,,10026.68,0
18630120,05:18:17,05:18:17,3425,28,,,,10366.09,0
18630120,05:19:00,05:19:00,3426,29,,,,10686.96,
18630120,05:19:59,05:19:59,3027,30,,,,10826.97,0
18630120,05:20:35,05:20:35,3028,31,,,,11079.29,0
18630120,05:21:28,05:21:28,3029,32,,,,11263.25,0
18630120,05:21:45,05:21:45,3030,33,,,,11364.19,0
18630120,05:22:04,05:22:04,3031,34,,,,11486.9,0
18630120,05:22:52,05:22:52,10589,35,,,,11859.37,0
18630120,05:23:21,05:23:21,3102,36,,,,12107.64,0
18630120,05:25:00,05:25:00,6588,37,,,,12885.05,
18630120,05:27:00,05:27:00,9517,38,,,,13188.4,
18630120,05:29:00,05:29:00,9513,39,,,,13672.62,
18630120,05:29:27,05:29:27,5935,40,,,,14024.41,0
18630120,05:29:44,05:29:44,5936,41,,,,14243.6,0
18630120,05:30:46,05:30:46,3291,42,,,,14496.62,0
18630120,05:31:13,05:31:13,3292,43,,,,14799.22,0
18630120,05:31:31,05:31:31,3293,44,,,,14951.68,0
18630120,05:31:56,05:31:56,3294,45,,,,15187.38,0
18630120,05:32:21,05:32:21,3111,46,,,,15477.54,0
18630120,05:32:57,05:32:57,3295,47,,,,15746.66,0
18630120,05:33:25,05:33:25,3296,48,,,,15992.41,0
18630120,05:33:43,05:33:43,3528,49,,,,16215.8,0
18630120,05:34:17,05:34:17,3309,50,,,,16645.43,0
18630120,05:34:58,05:34:58,3310,51,,,,17076.17,0
18630120,05:35:41,05:35:41,3311,52,,,,17480.34,0
18630120,05:36:02,05:36:02,3312,53,,,,17679.92,0
18630120,05:36:21,05:36:21,3313,54,,,,17929.01,0
18630120,05:36:44,05:36:44,3314,55,,,,18162.33,0
18630120,05:37:00,05:37:00,10754,56,,,,18351.32,
18630120,05:37:47,05:37:47,3552,57,,,,18633.81,0
18630120,05:38:39,05:38:39,9511,58,,,,18915.31,0
18630120,05:39:25,05:39:25,8146,59,,,,19197.15,0
18630120,05:40:00,05:40:00,9515,60,,,,19441.82,
18630120,05:41:36,05:41:36,8524,61,,,,20180.09,0
18630120,05:42:39,05:42:39,8525,62,,,,20581.8,0
18630120,05:45:00,05:45:00,3676,63,,,,21622.34,
18630120,05:45:33,05:45:33,3256,64,,,,21917.99,0
18630120,05:46:18,05:46:18,10567,65,,,,22360.63,0
18630120,05:47:00,05:47:00,9762,66,,,,22867.51,0
18630120,05:47:41,05:47:41,9766,67,,,,23532.15,0
18630120,05:48:10,05:48:10,9768,68,,,,23845.48,0
18630120,05:50:00,05:50:00,10571,69,,1,,24998.06,
18675090,23:35:00,23:35:00,6607,1,,,1,0,
18675090,23:35:53,23:35:53,3065,2,,,,550.45,0
18675090,23:36:51,23:36:51,3066,3,,,,1216.65,0
18675090,23:37:34,23:37:34,3067,4,,,,1702.22,0
18675090,23:38:07,23:38:07,3068,5,,,,2072.39,0
18675090,23:38:58,23:38:58,3069,6,,,,2564.18,0
18675090,23:39:38,23:39:38,3070,7,,,,2854.25,0
18675090,23:40:05,23:40:05,3071,8,,,,3180.27,0
18675090,23:40:40,23:40:40,3072,9,,,,3508.41,0
18675090,23:41:00,23:41:00,3073,10,,,,3722.72,0
18675090,23:41:28,23:41:28,3074,11,,,,3998.96,0
18675090,23:41:49,23:41:49,3075,12,,,,4193.23,0
18675090,23:42:40,23:42:40,3047,13,,,,4552.97,0
18675090,23:43:16,23:43:16,3048,14,,,,4887.51,0
18675090,23:44:47,23:44:47,10667,15,,,,5430.66,0
18675090,23:46:13,23:46:13,10264,16,,,,6112.66,0
18675090,23:47:28,23:47:28,10266,17,,,,6500.94,0
18675090,23:48:00,23:48:00,10268,18,,,,6848.81,
18675090,23:48:27,23:48:27,9688,19,,,,7119.37,0
18675090,23:48:50,23:48:50,7976,20,,,,7325.81,0
18675090,23:49:48,23:49:48,6584,21,,,,7708.85,0
18675090,23:52:50,23:52:50,6564,22,,,,9045.24,0
18675090,23:53:08,23:53:08,3420,23,,,,9171.16,0
18675090,23:53:40,23:53:40,3421,24,,,,9369.31,0
18675090,23:54:19,23:54:19,3422,25,,,,9594.18,0
18675090,23:54:46,23:54:46,3423,26,,,,9774.82,0
18675090,23:55:22,23:55:22,3424,27,,,,10026.68,0
18675090,23:56:17,23:56:17,3425,28,,,,10366.09,0
18675090,23:57:00,23:57:00,3426,29,,,,10686.96,
18675090,23:57:59,23:57:59,3027,30,,,,10826.97,0
18675090,23:58:35,23:58:35,3028,31,,,,11079.29,0
18675090,23:59:28,23:59:28,3029,32,,,,11263.25,0
18675090,23:59:45,23:59:45,3030,33,,,,11364.19,0
18675090,24:00:04,24:00:04,3031,34,,,,11486.9,0
18675090,24:00:52,24:00:52,10589,35,,,,11859.37,0
18675090,24:01:21,24:01:21,3102,36,,,,12107.64,0
18675090,24:03:00,24:03:00,6588,37,,,,12885.05,
18675090,24:05:00,24:05:00,9517,38,,,,13188.4,
18675090,24:07:00,24:07:00,9513,39,,,,13672.62,
18675090,24:07:27,24:07:27,5935,40,,,,14024.41,0
18675090,24:07:44,24:07:44,5936,41,,,,14243.6,0
18675090,24:08:46,24:08:46,3291,42,,,,14496.62,0
18675090,24:09:13,24:09:13,3292,43,,,,14799.22,0
18675090,24:09:31,24:09:31,3293,44,,,,14951.68,0
18675090,24:09:56,24:09:56,3294,45,,,,15187.38,0
18675090,24:10:21,24:10:21,3111,46,,,,15477.54,0
18675090,24:10:57,24:10:57,3295,47,,,,15746.66,0
18675090,24:11:25,24:11:25,3296,48,,,,15992.41,0
18675090,24:11:43,24:11:43,3528,49,,,,16215.8,0
18675090,24:12:17,24:12:17,3309,50,,,,16645.43,0
18675090,24:12:58,24:12:58,3310,51,,,,17076.17,0
18675090,24:13:41,24:13:41,3311,52,,,,17480.34,0
18675090,24:14:02,24:14:02,3312,53,,,,17679.92,0
18675090,24:14:21,24:14:21,3313,54,,,,17929.01,0
18675090,24:14:44,24:14:44,3314,55,,,,18162.33,0
18675090,24:15:00,24:15:00,10754,56,,,,18351.32,
18675090,24:15:47,24:15:47,3552,57,,,,18633.81,0
18675090,24:16:39,24:16:39,9511,58,,,,18915.31,0
18675090,24:17:25,24:17:25,8146,59,,,,19197.15,0
18675090,24:18:00,24:18:00,9515,60,,,,19441.82,
18675090,24:19:36,24:19:36,8524,61,,,,20180.09,0
18675090,24:20:39,24:20:39,8525,62,,,,20581.8,0
18675090,24:23:00,24:23:00,3676,63,,,,21622.34,
18675090,24:23:33,24:23:33,3256,64,,,,21917.99,0
18675090,24:24:18,24:24:18,10567,65,,,,22360.63,0
18675090,24:25:00,24:25:00,9762,66,,,,22867.51,0
18675090,24:25:41,24:25:41,9766,67,,,,23532.15,0
18675090,24:26:10,24:26:10,9768,68,,,,23845.48,0
18675090,24:28:00,24:28:00,10571,69,,1,,24998.06,
18817020,11:30:00,11:30:00,6607,1,,,1,0,
18817020,11:30:44,11:30:44,3065,2,,,,550.45,0
18817020,11:31:34,11:31:34,3066,3,,,,1216.65,0
18817020,11:32:10,11:32:10,3067,4,,,,1702.22,0
18817020,11:32:38,11:32:38,3068,5,,,,2072.39,0
18817020,11:33:22,11:33:22,3069,6,,,,2564.18,0
18817020,11:33:55,11:33:55,3070,7,,,,2854.25,0
18817020,11:34:18,11:34:18,3071,8,,,,3180.27,0
18817020,11:34:47,11:34:47,3072,9,,,,3508.41,0
18817020,11:35:04,11:35:04,3073,10,,,,3722.72,0
18817020,11:35:28,11:35:28,3074,11,,,,3998.96,0
18817020,11:35:46,11:35:46,3075,12,,,,4193.23,0
18817020,11:36:29,11:36:29,3047,13,,,,4552.97,0
18817020,11:37:00,11:37:00,3048,14,,,,4887.51,0
18817020,11:38:17,11:38:17,10667,15,,,,5430.66,0
18817020,11:39:30,11:39:30,10264,16,,,,6112.66,0
18817020,11:40:33,11:40:33,10266,17,,,,6500.94,0
18817020,11:41:00,11:41:00,10268,18,,,,6848.81,
18817020,11:41:30,11:41:30,9688,19,,,,7119.37,0
18817020,11:41:56,11:41:56,7976,20,,,,7325.81,0
18817020,11:43:00,11:43:00,6584,21,,,,7708.85,0
18817020,11:46:22,11:46:22,6564,22,,,,9045.24,0
18817020,11:46:43,11:46:43,3420,23,,,,9171.16,0
18817020,11:47:18,11:47:18,3421,24,,,,9369.31,0
18817020,11:48:01,11:48:01,3422,25,,,,9594.18,0
18817020,11:48:31,11:48:31,3423,26,,,,9774.82,0
18817020,11:49:11,11:49:11,3424,27,,,,10026.68,0
18817020,11:50:13,11:50:13,3425,28,,,,10366.09,0
18817020,11:51:00,11:51:00,3426,29,,,,10686.96,
18817020,11:51:59,11:51:59,3027,30,,,,10826.97,0
18817020,11:52:35,11:52:35,3028,31,,,,11079.29,0
18817020,11:53:28,11:53:28,3029,32,,,,11263.25,0
18817020,11:53:45,11:53:45,3030,33,,,,11364.19,0
18817020,11:54:04,11:54:04,3031,34,,,,11486.9,0
18817020,11:54:52,11:54:52,10589,35,,,,11859.37,0
18817020,11:55:21,11:55:21,3102,36,,,,12107.64,0
18817020,11:57:00,11:57:00,6588,37,,,,12885.05,
18817020,11:58:00,11:58:00,9517,38,,,,13188.4,
18817020,11:59:00,11:59:00,9513,39,,,,13672.62,
18817020,11:59:34,11:59:34,5935,40,,,,14024.41,0
18817020,11:59:55,11:59:55,5936,41,,,,14243.6,0
18817020,12:01:13,12:01:13,3291,42,,,,14496.62,0
18817020,12:01:46,12:01:46,3292,43,,,,14799.22,0
18817020,12:02:09,12:02:09,3293,44,,,,14951.68,0
18817020,12:02:40,12:02:40,3294,45,,,,15187.38,0
18817020,12:03:12,12:03:12,3111,46,,,,15477.54,0
18817020,12:03:57,12:03:57,3295,47,,,,15746.66,0
18817020,12:04:31,12:04:31,3296,48,,,,15992.41,0
18817020,12:04:54,12:04:54,3528,49,,,,16215.8,0
18817020,12:05:36,12:05:36,3309,50,,,,16645.43,0
18817020,12:06:28,12:06:28,3310,51,,,,17076.17,0
18817020,12:07:21,12:07:21,3311,52,,,,17480.34,0
18817020,12:07:47,12:07:47,3312,53,,,,17679.92,0
18817020,12:08:12,12:08:12,3313,54,,,,17929.01,0
18817020,12:08:40,12:08:40,3314,55,,,,18162.33,0
18817020,12:09:00,12:09:00,10754,56,,,,18351.32,
18817020,12:09:15,12:09:15,3552,57,,,,18633.81,0
18817020,12:09:33,12:09:33,9511,58,,,,18915.31,0
18817020,12:09:48,12:09:48,8146,59,,,,19197.15,0
18817020,12:10:00,12:10:00,9515,60,,,,19441.82,
18817020,12:11:55,12:11:55,8524,61,,,,20180.09,0
18817020,12:13:11,12:13:11,8525,62,,,,20581.8,0
18817020,12:16:00,12:16:00,3676,63,,,,21622.34,
18817020,12:16:40,12:16:40,3256,64,,,,21917.99,0
18817020,12:17:34,12:17:34,10567,65,,,,22360.63,0
18817020,12:18:24,12:18:24,9762,66,,,,22867.51,0
18817020,12:19:13,12:19:13,9766,67,,,,23532.15,0
18817020,12:19:48,12:19:48,9768,68,,,,23845.48,0
18817020,12:22:00,12:22:00,10571,69,,1,,24998.06,
18817030,11:30:00,11:30:00,6607,1,,,1,0,
18817030,11:30:44,11:30:44,3065,2,,,,550.45,0
18817030,11:31:34,11:31:34,3066,3,,,,1216.65,0
18817030,11:32:10,11:32:10,3067,4,,,,1702.22,0
18817030,11:32:38,11:32:38,3068,5,,,,2072.39,0
18817030,11:33:22,11:33:22,3069,6,,,,2564.18,0
18817030,11:33:55,11:33:55,3070,7,,,,2854.25,0
18817030,11:34:18,11:34:18,3071,8,,,,3180.27,0
18817030,11:34:47,11:34:47,3072,9,,,,3508.41,0
18817030,11:35:04,11:35:04,3073,10,,,,3722.72,0
18817030,11:35:28,11:35:28,3074,11,,,,3998.96,0
18817030,11:35:46,11:35:46,3075,12,,,,4193.23,0
18817030,11:36:29,11:36:29,3047,13,,,,4552.97,0
18817030,11:37:00,11:37:00,3048,14,,,,4887.51,0
18817030,11:38:17,11:38:17,10667,15,,,,5430.66,0
18817030,11:39:30,11:39:30,10264,16,,,,6112.66,0
18817030,11:40:33,11:40:33,10266,17,,,,6500.94,0
18817030,11:41:00,11:41:00,10268,18,,,,6848.81,
18817030,11:41:30,11:41:30,9688,19,,,,7119.37,0
18817030,11:41:56,11:41:56,7976,20,,,,7325.81,0
18817030,11:43:00,11:43:00,6584,21,,,,7708.85,0
18817030,11:46:22,11:46:22,6564,22,,,,9045.24,0
18817030,11:46:43,11:46:43,3420,23,,,,9171.16,0
18817030,11:47:18,11:47:18,3421,24,,,,9369.31,0
18817030,11:48:01,11:48:01,3422,25,,,,9594.18,0
18817030,11:48:31,11:48:31,3423,26,,,,9774.82,0
18817030,11:49:11,11:49:11,3424,27,,,,10026.68,0
18817030,11:50:13,11:50:13,3425,28,,,,10366.09,0
18817030,11:51:00,11:51:00,3426,29,,,,10686.96,
18817030,11:51:59,11:51:59,3027,30,,,,10826.97,0
18817030,11:52:35,11:52:35,3028,31,,,,11079.29,0
18817030,11:53:28,11:53:28,3029,32,,,,11263.25,0
18817030,11:53:45,11:53:45,3030,33,,,,11364.19,0
18817030,11:54:04,11:54:04,3031,34,,,,11486.9,0
18817030,11:54:52,11:54:52,10589,35,,,,11859.37,0
18817030,11:55:21,11:55:21,3102,36,,,,12107.64,0
18817030,11:57:00,11:57:00,6588,37,,,,12885.05,
18817030,11:58:00,11:58:00,9517,38,,,,13188.4,
18817030,11:59:00,11:59:00,9513,39,,,,13672.62,
18817030,11:59:34,11:59:34,5935,40,,,,14024.41,0
18817030,11:59:55,11:59:55,5936,41,,,,14243.6,0
18817030,12:01:13,12:01:13,3291,42,,,,14496.62,0
18817030,12:01:46,12:01:46,3292,43,,,,14799.22,0
18817030,12:02:09,12:02:09,3293,44,,,,14951.68,0
18817030,12:02:40,12:02:40,3294,45,,,,15187.38,0
18817030,12:03:12,12:03:12,3111,46,,,,15477.54,0
18817030,12:03:57,12:03:57,3295,47,,,,15746.66,0
18817030,12:04:31,12:04:31,3296,48,,,,15992.41,0
18817030,12:04:54,12:04:54,3528,49,,,,16215.8,0
18817030,12:05:36,12:05:36,3309,50,,,,16645.43,0
18817030,12:06:28,12:06:28,3310,51,,,,17076.17,0
18817030,12:07:21,12:07:21,3311,52,,,,17480.34,0
18817030,12:07:47,12:07:47,3312,53,,,,17679.92,0
18817030,12:08:12,12:08:12,3313,54,,,,17929.01,0
18817030,12:08:40,12:08:40,3314,55,,,,18162.33,0
18817030,12:09:00,12:09:00,10754,56,,,,18351.32,
18817030,12:09:15,12:09:15,3552,57,,,,18633.81,0
18817030,12:09:33,12:09:33,9511,58,,,,18915.31,0
18817030,12:09:48,12:09:48,8146,59,,,,19197.15,0
18817030,12:10:00,12:10:00,9515,60,,,,19441.82,
18817030,12:11:55,12:11:55,8524,61,,,,20180.09,0
18817030,12:13:11,12:13:11,8525,62,,,,20581.8,0
18817030,12:16:00,12:16:00,3676,63,,,,21622.34,
18817030,12:16:40,12:16:40,3256,64,,,,21917.99,0
18817030,12:17:34,12:17:34,10567,65,,,,22360.63,0
18817030,12:18:24,12:18:24,9762,66,,,,22867.51,0
18817030,12:19:13,12:19:13,9766,67,,,,23532.15,0
18817030,12:19:48,12:19:48,9768,68,,,,23845.48,0
18817030,12:22:00,12:22:00,10571,69,,1,,24998.06,
18817040,11:30:00,11:30:00,6607,1,,,1,0,
18817040,11:30:44,11:30:44,3065,2,,,,550.45,0
18817040,11:31:34,11:31:34,3066,3,,,,1216.65,0
18817040,11:32:10,11:32:10,3067,4,,,,1702.22,0
18817040,11:32:38,11:32:38,3068,5,,,,2072.39,0
18817040,11:33:22,11:33:22,3069,6,,,,2564.18,0
18817040,11:33:55,11:33:55,3070,7,,,,2854.25,0
18817040,11:34:18,11:34:18,3071,8,,,,3180.27,0
18817040,11:34:47,11:34:47,3072,9,,,,3508.41,0
18817040,11:35:04,11:35:04,3073,10,,,,3722.72,0
18817040,11:35:28,11:35:28,3074,11,,,,3998.96,0
18817040,11:35:46,11:35:46,3075,12,,,,4193.23,0
18817040,11:36:29,11:36:29,3047,13,,,,4552.97,0
18817040,11:37:00,11:37:00,3048,14,,,,4887.51,0
18817040,11:38:17,11:38:17,10667,15,,,,5430.66,0
18817040,11:39:30,11:39:30,10264,16,,,,6112.66,0
18817040,11:40:33,11:40:33,10266,17,,,,6500.94,0
18817040,11:41:00,11:41:00,10268,18,,,,6848.81,
18817040,11:41:30,11:41:30,9688,19,,,,7119.37,0
18817040,11:41:56,11:41:56,7976,20,,,,7325.81,0
18817040,11:43:00,11:43:00,6584,21,,,,7708.85,0
18817040,11:46:22,11:46:22,6564,22,,,,9045.24,0
18817040,11:46:43,11:46:43,3420,23,,,,9171.16,0
18817040,11:47:18,11:47:18,3421,24,,,,9369.31,0
18817040,11:48:01,11:48:01,3422,25,,,,9594.18,0
18817040,11:48:31,11:48:31,3423,26,,,,9774.82,0
18817040,11:49:11,11:49:11,3424,27,,,,10026.68,0
18817040,11:50:13,11:50:13,3425,28,,,,10366.09,0
18817040,11:51:00,11:51:00,3426,29,,,,10686.96,
18817040,11:51:59,11:51:59,3027,30,,,,10826.97,0
18817040,11:52:35,11:52:35,3028,31,,,,11079.29,0
18817040,11:53:28,11:53:28,3029,32,,,,11263.25,0
18817040,11:53:45,11:53:45,3030,33,,,,11364.19,0
18817040,11:54:04,11:54:04,3031,34,,,,11486.9,0
18817040,11:54:52,11:54:52,10589,35,,,,11859.37,0
18817040,11:55:21,11:55:21,3102,36,,,,12107.64,0
18817040,11:57:00,11:57:00,6588,37,,,,12885.05,
18817040,11:58:00,11:58:00,9517,38,,,,13188.4,
18817040,11:59:00,11:59:00,9513,39,,,,13672.62,
18817040,11:59:34,11:59:34,5935,40,,,,14024.41,0
18817040,11:59:55,11:59:55,5936,41,,,,14243.6,0
18817040,12:01:13,12:01:13,3291,42,,,,14496.62,0
18817040,12:01:46,12:01:46,3292,43,,,,14799.22,0
18817040,12:02:09,12:02:09,3293,44,,,,14951.68,0
18817040,12:02:40,12:02:40,3294,45,,,,15187.38,0
18817040,12:03:12,12:03:12,3111,46,,,,15477.54,0
18817040,12:03:57,12:03:57,3295,47,,,,15746.66,0
18817040,12:04:31,12:04:31,3296,48,,,,15992.41,0
18817040,12:04:54,12:04:54,3528,49,,,,16215.8,0
18817040,12:05:36,12:05:36,3309,50,,,,16645.43,0
18817040,12:06:28,12:06:28,3310,51,,,,17076.17,0
18817040,12:07:21,12:07:21,3311,52,,,,17480.34,0
18817040,12:07:47,12:07:47,3312,53,,,,17679.92,0
18817040,12:08:12,12:08:12,3313,54,,,,17929.01,0
18817040,12:08:40,12:08:40,3314,55,,,,18162.33,0
18817040,12:09:00,12:09:00,10754,56,,,,18351.32,
18817040,12:09:15,12:09:15,3552,57,,,,18633.81,0
18817040,12:09:33,12:09:33,9511,58,,,,18915.31,0
18817040,12:09:48,12:09:48,8146,59,,,,19197.15,0
18817040,12:10:00,12:10:00,9515,60,,,,19441.82,
18817040,12:11:55,12:11:55,8524,61,,,,20180.09,0
18817040,12:13:11,12:13:11,8525,62,,,,20581.8,0
18817040,12:16:00,12:16:00,3676,63,,,,21622.34,
18817040,12:16:40,12:16:40,3256,64,,,,21917.99,0
18817040,12:17:34,12:17:34,10567,65,,,,22360.63,0
18817040,12:18:24,12:18:24,9762,66,,,,22867.51,0
18817040,12:19:13,12:19:13,9766,67,,,,23532.15,0
18817040,12:19:48,12:19:48,9768,68,,,,23845.48,0
18817040,12:22:00,12:22:00,10571,69,,1,,24998.06,
18817050,11:30:00,11:30:00,6607,1,,,1,0,
18817050,11:30:44,11:30:44,3065,2,,,,550.45,0
18817050,11:31:34,11:31:34,3066,3,,,,1216.65,0
18817050,11:32:10,11:32:10,3067,4,,,,1702.22,0
18817050,11:32:38,11:32:38,3068,5,,,,2072.39,0
18817050,11:33:22,11:33:22,3069,6,,,,2564.18,0
18817050,11:33:55,11:33:55,3070,7,,,,2854.25,0
18817050,11:34:18,11:34:18,3071,8,,,,3180.27,0
18817050,11:34:47,11:34:47,3072,9,,,,3508.41,0
18817050,11:35:04,11:35:04,3073,10,,,,3722.72,0
18817050,11:35:28,11:35:28,3074,11,,,,3998.96,0
18817050,11:35:46,11:35:46,3075,12,,,,4193.23,0
18817050,11:36:29,11:36:29,3047,13,,,,4552.97,0
18817050,11:37:00,11:37:00,3048,14,,,,4887.51,0
18817050,11:38:17,11:38:17,10667,15,,,,5430.66,0
18817050,11:39:30,11:39:30,10264,16,,,,6112.66,0
18817050,11:40:33,11:40:33,10266,17,,,,6500.94,0
18817050,11:41:00,11:41:00,10268,18,,,,6848.81,
18817050,11:41:30,11:41:30,9688,19,,,,7119.37,0
18817050,11:41:56,11:41:56,7976,20,,,,7325.81,0
18817050,11:43:00,11:43:00,6584,21,,,,7708.85,0
18817050,11:46:22,11:46:22,6564,22,,,,9045.24,0
18817050,11:46:43,11:46:43,3420,23,,,,9171.16,0
18817050,11:47:18,11:47:18,3421,24,,,,9369.31,0
18817050,11:48:01,11:48:01,3422,25,,,,9594.18,0
18817050,11:48:31,11:48:31,3423,26,,,,9774.82,0
18817050,11:49:11,11:49:11,3424,27,,,,10026.68,0
18817050,11:50:13,11:50:13,3425,28,,,,10366.09,0
18817050,11:51:00,11:51:00,3426,29,,,,10686.96,
18817050,11:51:59,11:51:59,3027,30,,,,10826.97,0
18817050,11:52:35,11:52:35,3028,31,,,,11079.29,0
18817050,11:53:28,11:53:28,3029,32,,,,11263.25,0
18817050,11:53:45,11:53:45,3030,33,,,,11364.19,0
18817050,11:54:04,11:54:04,3031,34,,,,11486.9,0
18817050,11:54:52,11:54:52,10589,35,,,,11859.37,0
18817050,11:55:21,11:55:21,3102,36,,,,12107.64,0
18817050,11:57:00,11:57:00,6588,37,,,,12885.05,
18817050,11:58:00,11:58:00,9517,38,,,,13188.4,
18817050,11:59:00,11:59:00,9513,39,,,,13672.62,
18817050,11:59:34,11:59:34,5935,40,,,,14024.41,0
18817050,11:59:55,11:59:55,5936,41,,,,14243.6,0
18817050,12:01:13,12:01:13,3291,42,,,,14496.62,0
18817050,12:01:46,12:01:46,3292,43,,,,14799.22,0
18817050,12:02:09,12:02:09,3293,44,,,,14951.68,0
18817050,12:02:40,12:02:40,3294,45,,,,15187.38,0
18817050,12:03:12,12:03:12,3111,46,,,,15477.54,0
18817050,12:03:57,12:03:57,3295,47,,,,15746.66,0
18817050,12:04:31,12:04:31,3296,48,,,,15992.41,0
18817050,12:04:54,12:04:54,3528,49,,,,16215.8,0
18817050,12:05:36,12:05:36,3309,50,,,,16645.43,0
18817050,12:06:28,12:06:28,3310,51,,,,17076.17,0
18817050,12:07:21,12:07:21,3311,52,,,,17480.34,0
18817050,12:07:47,12:07:47,3312,53,,,,17679.92,0
18817050,12:08:12,12:08:12,3313,54,,,,17929.01,0
18817050,12:08:40,12:08:40,3314,55,,,,18162.33,0
18817050,12:09:00,12:09:00,10754,56,,,,18351.32,
18817050,12:09:15,12:09:15,3552,57,,,,18633.81,0
18817050,12:09:33,12:09:33,9511,58,,,,18915.31,0
18817050,12:09:48,12:09:48,8146,59,,,,19197.15,0
18817050,12:10:00,12:10:00,9515,60,,,,19441.82,
18817050,12:11:55,12:11:55,8524,61,,,,20180.09,0
18817050,12:13:11,12:13:11,8525,62,,,,20581.8,0
18817050,12:16:00,12:16:00,3676,63,,,,21622.34,
18817050,12:16:40,12:16:40,3256,64,,,,21917.99,0
18817050,12:17:34,12:17:34,10567,65,,,,22360.63,0
18817050,12:18:24,12:18:24,9762,66,,,,22867.51,0
18817050,12:19:13,12:19:13,9766,67,,,,23532.15,0
18817050,12:19:48,12:19:48,9768,68,,,,23845.48,0
18817050,12:22:00,12:22:00,10571,69,,1,,24998.06,
18817060,11:30:00,11:30:00,6607,1,,,1,0,
18817060,11:30:44,11:30:44,3065,2,,,,550.45,0
18817060,11:31:34,11:31:34,3066,3,,,,1216.65,0
18817060,11:32:10,11:32:10,3067,4,,,,1702.22,0
18817060,11:32:38,11:32:38,3068,5,,,,2072.39,0
18817060,11:33:22,11:33:22,3069,6,,,,2564.18,0
18817060,11:33:55,11:33:55,3070,7,,,,2854.25,0
18817060,11:34:18,11:34:18,3071,8,,,,3180.27,0
18817060,11:34:47,11:34:47,3072,9,,,,3508.41,0
18817060,11:35:04,11:35:04,3073,10,,,,3722.72,0
18817060,11:35:28,11:35:28,3074,11,,,,3998.96,0
18817060,11:35:46,11:35:46,3075,12,,,,4193.23,0
18817060,11:36:29,11:36:29,3047,13,,,,4552.97,0
18817060,11:37:00,11:37:00,3048,14,,,,4887.51,0
18817060,11:38:17,11:38:17,10667,15,,,,5430.66,0
18817060,11:39:30,11:39:30,10264,16,,,,6112.66,0
18817060,11:40:33,11:40:33,10266,17,,,,6500.94,0
18817060,11:41:00,11:41:00,10268,18,,,,6848.81,
18817060,11:41:30,11:41:30,9688,19,,,,7119.37,0
18817060,11:41:56,11:41:56,7976,20,,,,7325.81,0
18817060,11:43:00,11:43:00,6584,21,,,,7708.85,0
18817060,11:46:22,11:46:22,6564,22,,,,9045.24,0
18817060,11:46:43,11:46:43,3420,23,,,,9171.16,0
18817060,11:47:18,11:47:18,3421,24,,,,9369.31,0
18817060,11:48:01,11:48:01,3422,25,,,,9594.18,0
18817060,11:48:31,11:48:31,3423,26,,,,9774.82,0
18817060,11:49:11,11:49:11,3424,27,,,,10026.68,0
18817060,11:50:13,11:50:13,3425,28,,,,10366.09,0
18817060,11:51:00,11:51:00,3426,29,,,,10686.96,
18817060,11:51:59,11:51:59,3027,30,,,,10826.97,0
18817060,11:52:35,11:52:35,3028,31,,,,11079.29,0
18817060,11:53:28,11:53:28,3029,32,,,,11263.25,0
18817060,11:53:45,11:53:45,3030,33,,,,11364.19,0
18817060,11:54:04,11:54:04,3031,34,,,,11486.9,0
18817060,11:54:52,11:54:52,10589,35,,,,11859.37,0
18817060,11:55:21,11:55:21,3102,36,,,,12107.64,0
18817060,11:57:00,11:57:00,6588,37,,,,12885.05,
18817060,11:58:00,11:58:00,9517,38,,,,13188.4,
18817060,11:59:00,11:59:00,9513,39,,,,13672.62,
18817060,11:59:34,11:59:34,5935,40,,,,14024.41,0
18817060,11:59:55,11:59:55,5936,41,,,,14243.6,0
18817060,12:01:13,12:01:13,3291,42,,,,14496.62,0
18817060,12:01:46,12:01:46,3292,43,,,,14799.22,0
18817060,12:02:09,12:02:09,3293,44,,,,14951.68,0
18817060,12:02:40,12:02:40,3294,45,,,,15187.38,0
18817060,12:03:12,12:03:12,3111,46,,,,15477.54,0
18817060,12:03:57,12:03:57,3295,47,,,,15746.66,0
18817060,12:04:31,12:04:31,3296,48,,,,15992.41,0
18817060,12:04:54,12:04:54,3528,49,,,,16215.8,0
18817060,12:05:36,12:05:36,3309,50,,,,16645.43,0
18817060,12:06:28,12:06:28,3310,51,,,,17076.17,0
18817060,12:07:21,12:07:21,3311,52,,,,17480.34,0
18817060,12:07:47,12:07:47,3312,53,,,,17679.92,0
18817060,12:08:12,12:08:12,3313,54,,,,17929.01,0
18817060,12:08:40,12:08:40,3314,55,,,,18162.33,0
18817060,12:09:00,12:09:00,10754,56,,,,18351.32,
18817060,12:09:15,12:09:15,3552,57,,,,18633.81,0
18817060,12:09:33,12:09:33,9511,58,,,,18915.31,0
18817060,12:09:48,12:09:48,8146,59,,,,19197.15,0
18817060,12:10:00,12:10:00,9515,60,,,,19441.82,
18817060,12:11:55,12:11:55,8524,61,,,,20180.09,0
18817060,12:13:11,12:13:11,8525,62,,,,20581.8,0
18817060,12:16:00,12:16:00,3676,63,,,,21622.34,
18817060,12:16:40,12:16:40,3256,64,,,,21917.99,0
18817060,12:17:34,12:17:34,10567,65,,,,22360.63,0
18817060,12:18:24,12:18:24,9762,66,,,,22867.51,0
18817060,12:19:13,12:19:13,9766,67,,,,23532.15,0
18817060,12:19:48,12:19:48,9768,68,,,,23845.48,0
18817060,12:22:00,12:22:00,10571,69,,1,,24998.06,
18859020,08:15:00,08:15:00,6607,1,,,1,0,
18859020,08:15:49,08:15:49,3065,2,,,,550.45,0
18859020,08:16:42,08:16:42,3066,3,,,,1216.65,0
18859020,08:17:22,08:17:22,3067,4,,,,1702.22,0
18859020,08:17:52,08:17:52,3068,5,,,,2072.39,0
18859020,08:18:40,08:18:40,3069,6,,,,2564.18,0
18859020,08:19:16,08:19:16,3070,7,,,,2854.25,0
18859020,08:19:42,08:19:42,3071,8,,,,3180.27,0
18859020,08:20:13,08:20:13,3072,9,,,,3508.41,0
18859020,08:20:32,08:20:32,3073,10,,,,3722.72,0
18859020,08:20:58,08:20:58,3074,11,,,,3998.96,0
18859020,08:21:18,08:21:18,3075,12,,,,4193.23,0
18859020,08:22:04,08:22:04,3047,13,,,,4552.97,0
18859020,08:22:38,08:22:38,3048,14,,,,4887.51,0
18859020,08:24:02,08:24:02,10667,15,,,,5430.66,0
18859020,08:25:21,08:25:21,10264,16,,,,6112.66,0
18859020,08:26:30,08:26:30,10266,17,,,,6500.94,0
18859020,08:27:00,08:27:00,10268,18,,,,6848.81,
18859020,08:27:30,08:27:30,9688,19,,,,7119.37,0
18859020,08:27:56,08:27:56,7976,20,,,,7325.81,0
18859020,08:29:00,08:29:00,6584,21,,,,7708.85,0
18859020,08:32:22,08:32:22,6564,22,,,,9045.24,0
18859020,08:32:43,08:32:43,3420,23,,,,9171.16,0
18859020,08:33:18,08:33:18,3421,24,,,,9369.31,0
18859020,08:34:01,08:34:01,3422,25,,,,9594.18,0
18859020,08:34:31,08:34:31,3423,26,,,,9774.82,0
18859020,08:35:11,08:35:11,3424,27,,,,10026.68,0
18859020,08:36:13,08:36:13,3425,28,,,,10366.09,0
18859020,08:37:00,08:37:00,3426,29,,,,10686.96,
18859020,08:38:09,08:38:09,3027,30,,,,10826.97,0
18859020,08:38:51,08:38:51,3028,31,,,,11079.29,0
18859020,08:39:53,08:39:53,3029,32,,,,11263.25,0
18859020,08:40:13,08:40:13,3030,33,,,,11364.19,0
18859020,08:40:34,08:40:34,3031,34,,,,11486.9,0
18859020,08:41:30,08:41:30,10589,35,,,,11859.37,0
18859020,08:42:04,08:42:04,3102,36,,,,12107.64,0
18859020,08:44:00,08:44:00,6588,37,,,,12885.05,
18859020,08:45:00,08:45:00,9517,38,,,,13188.4,
18859020,08:46:00,08:46:00,9513,39,,,,13672.62,
18859020,08:46:40,08:46:40,5935,40,,,,14024.41,0
18859020,08:47:07,08:47:07,5936,41,,,,14243.6,0
18859020,08:48:40,08:48:40,3291,42,,,,14496.62,0
18859020,08:49:19,08:49:19,3292,43,,,,14799.22,0
18859020,08:49:47,08:49:47,3293,44,,,,14951.68,0
18859020,08:50:25,08:50:25,3294,45,,,,15187.38,0
18859020,08:51:02,08:51:02,3111,46,,,,15477.54,0
18859020,08:51:56,08:51:56,3295,47,,,,15746.66,0
18859020,08:52:37,08:52:37,3296,48,,,,15992.41,0
18859020,08:53:05,08:53:05,3528,49,,,,16215.8,0
18859020,08:53:56,08:53:56,3309,50,,,,16645.43,0
18859020,08:54:58,08:54:58,3310,51,,,,17076.17,0
18859020,08:56:02,08:56:02,3311,52,,,,17480.34,0
18859020,08:56:33,08:56:33,3312,53,,,,17679.92,0
18859020,08:57:02,08:57:02,3313,54,,,,17929.01,0
18859020,08:57:37,08:57:37,3314,55,,,,18162.33,0
18859020,08:58:00,08:58:00,10754,56,,,,18351.32,
18859020,08:58:31,08:58:31,3552,57,,,,18633.81,0
18859020,08:59:06,08:59:06,9511,58,,,,18915.31,0
18859020,08:59:36,08:59:36,8146,59,,,,19197.15,0
18859020,09:00:00,09:00:00,9515,60,,,,19441.82,
18859020,09:01:55,09:01:55,8524,61,,,,20180.09,0
18859020,09:03:11,09:03:11,8525,62,,,,20581.8,0
18859020,09:06:00,09:06:00,3676,63,,,,21622.34,
18859020,09:06:47,09:06:47,3256,64,,,,21917.99,0
18859020,09:07:50,09:07:50,10567,65,,,,22360.63,0
18859020,09:08:48,09:08:48,9762,66,,,,22867.51,0
18859020,09:09:46,09:09:46,9766,67,,,,23532.15,0
18859020,09:10:26,09:10:26,9768,68,,,,23845.48,0
18859020,09:13:00,09:13:00,10571,69,,1,,24998.06,
18859030,08:15:00,08:15:00,6607,1,,,1,0,
18859030,08:15:49,08:15:49,3065,2,,,,550.45,0
18859030,08:16:42,08:16:42,3066,3,,,,1216.65,0
18859030,08:17:22,08:17:22,3067,4,,,,1702.22,0
18859030,08:17:52,08:17:52,3068,5,,,,2072.39,0
18859030,08:18:40,08:18:40,3069,6,,,,2564.18,0
18859030,08:19:16,08:19:16,3070,7,,,,2854.25,0
18859030,08:19:42,08:19:42,3071,8,,,,3180.27,0
18859030,08:20:13,08:20:13,3072,9,,,,3508.41,0
18859030,08:20:32,08:20:32,3073,10,,,,3722.72,0
18859030,08:20:58,08:20:58,3074,11,,,,3998.96,0
18859030,08:21:18,08:21:18,3075,12,,,,4193.23,0
18859030,08:22:04,08:22:04,3047,13,,,,4552.97,0
18859030,08:22:38,08:22:38,3048,14,,,,4887.51,0
18859030,08:24:02,08:24:02,10667,15,,,,5430.66,0
18859030,08:25:21,08:25:21,10264,16,,,,6112.66,0
18859030,08:26:30,08:26:30,10266,17,,,,6500.94,0
18859030,08:27:00,08:27:00,10268,18,,,,6848.81,
18859030,08:27:30,08:27:30,9688,19,,,,7119.37,0
18859030,08:27:56,08:27:56,7976,20,,,,7325.81,0
18859030,08:29:00,08:29:00,6584,21,,,,7708.85,0
18859030,08:32:22,08:32:22,6564,22,,,,9045.24,0
18859030,08:32:43,08:32:43,3420,23,,,,9171.16,0
18859030,08:33:18,08:33:18,3421,24,,,,9369.31,0
18859030,08:34:01,08:34:01,3422,25,,,,9594.18,0
18859030,08:34:31,08:34:31,3423,26,,,,9774.82,0
18859030,08:35:11,08:35:11,3424,27,,,,10026.68,0
18859030,08:36:13,08:36:13,3425,28,,,,10366.09,0
18859030,08:37:00,08:37:00,3426,29,,,,10686.96,
18859030,08:38:09,08:38:09,3027,30,,,,10826.97,0
18859030,08:38:51,08:38:51,3028,31,,,,11079.29,0
18859030,08:39:53,08:39:53,3029,32,,,,11263.25,0
18859030,08:40:13,08:40:13,3030,33,,,,11364.19,0
18859030,08:40:34,08:40:34,3031,34,,,,11486.9,0
18859030,08:41:30,08:41:30,10589,35,,,,11859.37,0
18859030,08:42:04,08:42:04,3102,36,,,,12107.64,0
18859030,08:44:00,08:44:00,6588,37,,,,12885.05,
18859030,08:45:00,08:45:00,9517,38,,,,13188.4,
18859030,08:46:00,08:46:00,9513,39,,,,13672.62,
18859030,08:46:40,08:46:40,5935,40,,,,14024.41,0
18859030,08:47:07,08:47:07,5936,41,,,,14243.6,0
18859030,08:48:40,08:48:40,3291,42,,,,14496.62,0
18859030,08:49:19,08:49:19,3292,43,,,,14799.22,0
18859030,08:49:47,08:49:47,3293,44,,,,14951.68,0
18859030,08:50:25,08:50:25,3294,45,,,,15187.38,0
18859030,08:51:02,08:51:02,3111,46,,,,15477.54,0
18859030,08:51:56,08:51:56,3295,47,,,,15746.66,0
18859030,08:52:37,08:52:37,3296,48,,,,15992.41,0
18859030,08:53:05,08:53:05,3528,49,,,,16215.8,0
18859030,08:53:56,08:53:56,3309,50,,,,16645.43,0
18859030,08:54:58,08:54:58,3310,51,,,,17076.17,0
18859030,08:56:02,08:56:02,3311,52,,,,17480.34,0
18859030,08:56:33,08:56:33,3312,53,,,,17679.92,0
18859030,08:57:02,08:57:02,3313,54,,,,17929.01,0
18859030,08:57:37,08:57:37,3314,55,,,,18162.33,0
18859030,08:58:00,08:58:00,10754,56,,,,18351.32,
18859030,08:58:31,08:58:31,3552,57,,,,18633.81,0
18859030,08:59:06,08:59:06,9511,58,,,,18915.31,0
18859030,08:59:36,08:59:36,8146,59,,,,19197.15,0
18859030,09:00:00,09:00:00,9515,60,,,,19441.82,
18859030,09:01:55,09:01:55,8524,61,,,,20180.09,0
18859030,09:03:11,09:03:11,8525,62,,,,20581.8,0
18859030,09:06:00,09:06:00,3676,63,,,,21622.34,
18859030,09:06:47,09:06:47,3256,64,,,,21917.99,0
18859030,09:07:50,09:07:50,10567,65,,,,22360.63,0
18859030,09:08:48,09:08:48,9762,66,,,,22867.51,0
18859030,09:09:46,09:09:46,9766,67,,,,23532.15,0
18859030,09:10:26,09:10:26,9768,68,,,,23845.48,0
18859030,09:13:00,09:13:00,10571,69,,1,,24998.06,
18859040,08:15:00,08:15:00,6607,1,,,1,0,
18859040,08:15:49,08:15:49,3065,2,,,,550.45,0
18859040,08:16:42,08:16:42,3066,3,,,,1216.65,0
18859040,08:17:22,08:17:22,3067,4,,,,1702.22,0
18859040,08:17:52,08:17:52,3068,5,,,,2072.39,0
18859040,08:18:40,08:18:40,3069,6,,,,2564.18,0
18859040,08:19:16,08:19:16,3070,7,,,,2854.25,0
18859040,08:19:42,08:19:42,3071,8,,,,3180.27,0
18859040,08:20:13,08:20:13,3072,9,,,,3508.41,0
18859040,08:20:32,08:20:32,3073,10,,,,3722.72,0
18859040,08:20:58,08:20:58,3074,11,,,,3998.96,0
18859040,08:21:18,08:21:18,3075,12,,,,4193.23,0
18859040,08:22:04,08:22:04,3047,13,,,,4552.97,0
18859040,08:22:38,08:22:38,3048,14,,,,4887.51,0
18859040,08:24:02,08:24:02,10667,15,,,,5430.66,0
18859040,08:25:21,08:25:21,10264,16,,,,6112.66,0
18859040,08:26:30,08:26:30,10266,17,,,,6500.94,0
18859040,08:27:00,08:27:00,10268,18,,,,6848.81,
18859040,08:27:30,08:27:30,9688,19,,,,7119.37,0
18859040,08:27:56,08:27:56,7976,20,,,,7325.81,0
18859040,08:29:00,08:29:00,6584,21,,,,7708.85,0
18859040,08:32:22,08:32:22,6564,22,,,,9045.24,0
18859040,08:32:43,08:32:43,3420,23,,,,9171.16,0
18859040,08:33:18,08:33:18,3421,24,,,,9369.31,0
18859040,08:34:01,08:34:01,3422,25,,,,9594.18,0
18859040,08:34:31,08:34:31,3423,26,,,,9774.82,0
18859040,08:35:11,08:35:11,3424,27,,,,10026.68,0
18859040,08:36:13,08:36:13,3425,28,,,,10366.09,0
18859040,08:37:00,08:37:00,3426,29,,,,10686.96,
18859040,08:38:09,08:38:09,3027,30,,,,10826.97,0
18859040,08:38:51,08:38:51,3028,31,,,,11079.29,0
18859040,08:39:53,08:39:53,3029,32,,,,11263.25,0
18859040,08:40:13,08:40:13,3030,33,,,,11364.19,0
18859040,08:40:34,08:40:34,3031,34,,,,11486.9,0
18859040,08:41:30,08:41:30,10589,35,,,,11859.37,0
18859040,08:42:04,08:42:04,3102,36,,,,12107.64,0
18859040,08:44:00,08:44:00,6588,37,,,,12885.05,
18859040,08:45:00,08:45:00,9517,38,,,,13188.4,
18859040,08:46:00,08:46:00,9513,39,,,,13672.62,
18859040,08:46:40,08:46:40,5935,40,,,,14024.41,0
18859040,08:47:07,08:47:07,5936,41,,,,14243.6,0
18859040,08:48:40,08:48:40,3291,42,,,,14496.62,0
18859040,08:49:19,08:49:19,3292,43,,,,14799.22,0
18859040,08:49:47,08:49:47,3293,44,,,,14951.68,0
18859040,08:50:25,08:50:25,3294,45,,,,15187.38,0
18859040,08:51:02,08:51:02,3111,46,,,,15477.54,0
18859040,08:51:56,08:51:56,3295,47,,,,15746.66,0
18859040,08:52:37,08:52:37,3296,48,,,,15992.41,0
18859040,08:53:05,08:53:05,3528,49,,,,16215.8,0
18859040,08:53:56,08:53:56,3309,50,,,,16645.43,0
18859040,08:54:58,08:54:58,3310,51,,,,17076.17,0
18859040,08:56:02,08:56:02,3311,52,,,,17480.34,0
18859040,08:56:33,08:56:33,3312,53,,,,17679.92,0
18859040,08:57:02,08:57:02,3313,54,,,,17929.01,0
18859040,08:57:37,08:57:37,3314,55,,,,18162.33,0
18859040,08:58:00,08:58:00,10754,56,,,,18351.32,
18859040,08:58:31,08:58:31,3552,57,,,,18633.81,0
18859040,08:59:06,08:59:06,9511,58,,,,18915.31,0
18859040,08:59:36,08:59:36,8146,59,,,,19197.15,0
18859040,09:00:00,09:00:00,9515,60,,,,19441.82,
18859040,09:01:55,09:01:55,8524,61,,,,20180.09,0
18859040,09:03:11,09:03:11,8525,62,,,,20581.8,0
18859040,09:06:00,09:06:00,3676,63,,,,21622.34,
18859040,09:06:47,09:06:47,3256,64,,,,21917.99,0
18859040,09:07:50,09:07:50,10567,65,,,,22360.63,0
18859040,09:08:48,09:08:48,9762,66,,,,22867.51,0
18859040,09:09:46,09:09:46,9766,67,,,,23532.15,0
18859040,09:10:26,09:10:26,9768,68,,,,23845.48,0
18859040,09:13:00,09:13:00,10571,69,,1,,24998.06,
18859050,08:15:00,08:15:00,6607,1,,,1,0,
18859050,08:15:49,08:15:49,3065,2,,,,550.45,0
18859050,08:16:42,08:16:42,3066,3,,,,1216.65,0
18859050,08:17:22,08:17:22,3067,4,,,,1702.22,0
18859050,08:17:52,08:17:52,3068,5,,,,2072.39,0
18859050,08:18:40,08:18:40,3069,6,,,,2564.18,0
18859050,08:19:16,08:19:16,3070,7,,,,2854.25,0
18859050,08:19:42,08:19:42,3071,8,,,,3180.27,0
18859050,08:20:13,08:20:13,3072,9,,,,3508.41,0
18859050,08:20:32,08:20:32,3073,10,,,,3722.72,0
18859050,08:20:58,08:20:58,3074,11,,,,3998.96,0
18859050,08:21:18,08:21:18,3075,12,,,,4193.23,0
18859050,08:22:04,08:22:04,3047,13,,,,4552.97,0
18859050,08:22:38,08:22:38,3048,14,,,,4887.51,0
18859050,08:24:02,08:24:02,10667,15,,,,5430.66,0
18859050,08:25:21,08:25:21,10264,16,,,,6112.66,0
18859050,08:26:30,08:26:30,10266,17,,,,6500.94,0
18859050,08:27:00,08:27:00,10268,18,,,,6848.81,
18859050,08:27:30,08:27:30,9688,19,,,,7119.37,0
18859050,08:27:56,08:27:56,7976,20,,,,7325.81,0
18859050,08:29:00,08:29:00,6584,21,,,,7708.85,0
18859050,08:32:22,08:32:22,6564,22,,,,9045.24,0
18859050,08:32:43,08:32:43,3420,23,,,,9171.16,0
18859050,08:33:18,08:33:18,3421,24,,,,9369.31,0
18859050,08:34:01,08:34:01,3422,25,,,,9594.18,0
18859050,08:34:31,08:34:31,3423,26,,,,9774.82,0
18859050,08:35:11,08:35:11,3424,27,,,,10026.68,0
18859050,08:36:13,08:36:13,3425,28,,,,10366.09,0
18859050,08:37:00,08:37:00,3426,29,,,,10686.96,
18859050,08:38:09,08:38:09,3027,30,,,,10826.97,0
18859050,08:38:51,08:38:51,3028,31,,,,11079.29,0
18859050,08:39:53,08:39:53,3029,32,,,,11263.25,0
18859050,08:40:13,08:40:13,3030,33,,,,11364.19,0
18859050,08:40:34,08:40:34,3031,34,,,,11486.9,0
18859050,08:41:30,08:41:30,10589,35,,,,11859.37,0
18859050,08:42:04,08:42:04,3102,36,,,,12107.64,0
18859050,08:44:00,08:44:00,6588,37,,,,12885.05,
18859050,08:45:00,08:45:00,9517,38,,,,13188.4,
18859050,08:46:00,08:46:00,9513,39,,,,13672.62,
18859050,08:46:40,08:46:40,5935,40,,,,14024.41,0
18859050,08:47:07,08:47:07,5936,41,,,,14243.6,0
18859050,08:48:40,08:48:40,3291,42,,,,14496.62,0
18859050,08:49:19,08:49:19,3292,43,,,,14799.22,0
18859050,08:49:47,08:49:47,3293,44,,,,14951.68,0
18859050,08:50:25,08:50:25,3294,45,,,,15187.38,0
18859050,08:51:02,08:51:02,3111,46,,,,15477.54,0
18859050,08:51:56,08:51:56,3295,47,,,,15746.66,0
18859050,08:52:37,08:52:37,3296,48,,,,15992.41,0
18859050,08:53:05,08:53:05,3528,49,,,,16215.8,0
18859050,08:53:56,08:53:56,3309,50,,,,16645.43,0
18859050,08:54:58,08:54:58,3310,51,,,,17076.17,0
18859050,08:56:02,08:56:02,3311,52,,,,17480.34,0
18859050,08:56:33,08:56:33,3312,53,,,,17679.92,0
18859050,08:57:02,08:57:02,3313,54,,,,17929.01,0
18859050,08:57:37,08:57:37,3314,55,,,,18162.33,0
18859050,08:58:00,08:58:00,10754,56,,,,18351.32,
18859050,08:58:31,08:58:31,3552,57,,,,18633.81,0
18859050,08:59:06,08:59:06,9511,58,,,,18915.31,0
18859050,08:59:36,08:59:36,8146,59,,,,19197.15,0
18859050,09:00:00,09:00:00,9515,60,,,,19441.82,
18859050,09:01:55,09:01:55,8524,61,,,,20180.09,0
18859050,09:03:11,09:03:11,8525,62,,,,20581.8,0
18859050,09:06:00,09:06:00,3676,63,,,,21622.34,
18859050,09:06:47,09:06:47,3256,64,,,,21917.99,0
18859050,09:07:50,09:07:50,10567,65,,,,22360.63,0
18859050,09:08:48,09:08:48,9762,66,,,,22867.51,0
18859050,09:09:46,09:09:46,9766,67,,,,23532.15,0
18859050,09:10:26,09:10:26,9768,68,,,,23845.48,0
18859050,09:13:00,09:13:00,10571,69,,1,,24998.06,
18859060,08:15:00,08:15:00,6607,1,,,1,0,
18859060,08:15:49,08:15:49,3065,2,,,,550.45,0
18859060,08:16:42,08:16:42,3066,3,,,,1216.65,0
18859060,08:17:22,08:17:22,3067,4,,,,1702.22,0
18859060,08:17:52,08:17:52,3068,5,,,,2072.39,0
18859060,08:18:40,08:18:40,3069,6,,,,2564.18,0
18859060,08:19:16,08:19:16,3070,7,,,,2854.25,0
18859060,08:19:42,08:19:42,3071,8,,,,3180.27,0
18859060,08:20:13,08:20:13,3072,9,,,,3508.41,0
18859060,08:20:32,08:20:32,3073,10,,,,3722.72,0
18859060,08:20:58,08:20:58,3074,11,,,,3998.96,0
18859060,08:21:18,08:21:18,3075,12,,,,4193.23,0
18859060,08:22:04,08:22:04,3047,13,,,,4552.97,0
18859060,08:22:38,08:22:38,3048,14,,,,4887.51,0
18859060,08:24:02,08:24:02,10667,15,,,,5430.66,0
18859060,08:25:21,08:25:21,10264,16,,,,6112.66,0
18859060,08:26:30,08:26:30,10266,17,,,,6500.94,0
18859060,08:27:00,08:27:00,10268,18,,,,6848.81,
18859060,08:27:30,08:27:30,9688,19,,,,7119.37,0
18859060,08:27:56,08:27:56,7976,20,,,,7325.81,0
18859060,08:29:00,08:29:00,6584,21,,,,7708.85,0
18859060,08:32:22,08:32:22,6564,22,,,,9045.24,0
18859060,08:32:43,08:32:43,3420,23,,,,9171.16,0
18859060,08:33:18,08:33:18,3421,24,,,,9369.31,0
18859060,08:34:01,08:34:01,3422,25,,,,9594.18,0
18859060,08:34:31,08:34:31,3423,26,,,,9774.82,0
18859060,08:35:11,08:35:11,3424,27,,,,10026.68,0
18859060,08:36:13,08:36:13,3425,28,,,,10366.09,0
18859060,08:37:00,08:37:00,3426,29,,,,10686.96,
18859060,08:38:09,08:38:09,3027,30,,,,10826.97,0
18859060,08:38:51,08:38:51,3028,31,,,,11079.29,0
18859060,08:39:53,08:39:53,3029,32,,,,11263.25,0
18859060,08:40:13,08:40:13,3030,33,,,,11364.19,0
18859060,08:40:34,08:40:34,3031,34,,,,11486.9,0
18859060,08:41:30,08:41:30,10589,35,,,,11859.37,0
18859060,08:42:04,08:42:04,3102,36,,,,12107.64,0
18859060,08:44:00,08:44:00,6588,37,,,,12885.05,
18859060,08:45:00,08:45:00,9517,38,,,,13188.4,
18859060,08:46:00,08:46:00,9513,39,,,,13672.62,
18859060,08:46:40,08:46:40,5935,40,,,,14024.41,0
18859060,08:47:07,08:47:07,5936,41,,,,14243.6,0
18859060,08:48:40,08:48:40,3291,42,,,,14496.62,0
18859060,08:49:19,08:49:19,3292,43,,,,14799.22,0
18859060,08:49:47,08:49:47,3293,44,,,,14951.68,0
18859060,08:50:25,08:50:25,3294,45,,,,15187.38,0
18859060,08:51:02,08:51:02,3111,46,,,,15477.54,0
18859060,08:51:56,08:51:56,3295,47,,,,15746.66,0
18859060,08:52:37,08:52:37,3296,48,,,,15992.41,0
18859060,08:53:05,08:53:05,3528,49,,,,16215.8,0
18859060,08:53:56,08:53:56,3309,50,,,,16645.43,0
18859060,08:54:58,08:54:58,3310,51,,,,17076.17,0
18859060,08:56:02,08:56:02,3311,52,,,,17480.34,0
18859060,08:56:33,08:56:33,3312,53,,,,17679.92,0
18859060,08:57:02,08:57:02,3313,54,,,,17929.01,0
18859060,08:57:37,08:57:37,3314,55,,,,18162.33,0
18859060,08:58:00,08:58:00,10754,56,,,,18351.32,
18859060,08:58:31,08:58:31,3552,57,,,,18633.81,0
18859060,08:59:06,08:59:06,9511,58,,,,18915.31,0
18859060,08:59:36,08:59:36,8146,59,,,,19197.15,0
18859060,09:00:00,09:00:00,9515,60,,,,19441.82,
18859060,09:01:55,09:01:55,8524,61,,,,20180.09,0
18859060,09:03:11,09:03:11,8525,62,,,,20581.8,0
18859060,09:06:00,09:06:00,3676,63,,,,21622.34,
18859060,09:06:47,09:06:47,3256,64,,,,21917.99,0
18859060,09:07:50,09:07:50,10567,65,,,,22360.63,0
18859060,09:08:48,09:08:48,9762,66,,,,22867.51,0
18859060,09:09:46,09:09:46,9766,67,,,,23532.15,0
18859060,09:10:26,09:10:26,9768,68,,,,23845.48,0
18859060,09:13:00,09:13:00,10571,69,,1,,24998.06,
18988080,15:22:00,15:22:00,6607,1,,,1,0,
18988080,15:22:53,15:22:53,3065,2,,,,550.45,0
18988080,15:23:51,15:23:51,3066,3,,,,1216.65,0
18988080,15:24:34,15:24:34,3067,4,,,,1702.22,0
18988080,15:25:07,15:25:07,3068,5,,,,2072.39,0
18988080,15:25:58,15:25:58,3069,6,,,,2564.18,0
18988080,15:26:38,15:26:38,3070,7,,,,2854.25,0
18988080,15:27:05,15:27:05,3071,8,,,,3180.27,0
18988080,15:27:40,15:27:40,3072,9,,,,3508.41,0
18988080,15:28:00,15:28:00,3073,10,,,,3722.72,0
18988080,15:28:28,15:28:28,3074,11,,,,3998.96,0
18988080,15:28:49,15:28:49,3075,12,,,,4193.23,0
18988080,15:29:40,15:29:40,3047,13,,,,4552.97,0
18988080,15:30:16,15:30:16,3048,14,,,,4887.51,0
18988080,15:31:47,15:31:47,10667,15,,,,5430.66,0
18988080,15:33:13,15:33:13,10264,16,,,,6112.66,0
18988080,15:34:28,15:34:28,10266,17,,,,6500.94,0
18988080,15:35:00,15:35:00,10268,18,,,,6848.81,
18988080,15:35:30,15:35:30,9688,19,,,,7119.37,0
18988080,15:35:56,15:35:56,7976,20,,,,7325.81,0
18988080,15:37:00,15:37:00,6584,21,,,,7708.85,0
18988080,15:40:22,15:40:22,6564,22,,,,9045.24,0
18988080,15:40:43,15:40:43,3420,23,,,,9171.16,0
18988080,15:41:18,15:41:18,3421,24,,,,9369.31,0
18988080,15:42:01,15:42:01,3422,25,,,,9594.18,0
18988080,15:42:31,15:42:31,3423,26,,,,9774.82,0
18988080,15:43:11,15:43:11,3424,27,,,,10026.68,0
18988080,15:44:13,15:44:13,3425,28,,,,10366.09,0
18988080,15:45:00,15:45:00,3426,29,,,,10686.96,
18988080,15:45:59,15:45:59,3027,30,,,,10826.97,0
18988080,15:46:35,15:46:35,3028,31,,,,11079.29,0
18988080,15:47:28,15:47:28,3029,32,,,,11263.25,0
18988080,15:47:45,15:47:45,3030,33,,,,11364.19,0
18988080,15:48:04,15:48:04,3031,34,,,,11486.9,0
18988080,15:48:52,15:48:52,10589,35,,,,11859.37,0
18988080,15:49:21,15:49:21,3102,36,,,,12107.64,0
18988080,15:51:00,15:51:00,6588,37,,,,12885.05,
18988080,15:53:00,15:53:00,9517,38,,,,13188.4,
18988080,15:55:00,15:55:00,9513,39,,,,13672.62,
18988080,15:55:27,15:55:27,5935,40,,,,14024.41,0
18988080,15:55:44,15:55:44,5936,41,,,,14243.6,0
18988080,15:56:46,15:56:46,3291,42,,,,14496.62,0
18988080,15:57:13,15:57:13,3292,43,,,,14799.22,0
18988080,15:57:31,15:57:31,3293,44,,,,14951.68,0
18988080,15:57:56,15:57:56,3294,45,,,,15187.38,0
18988080,15:58:21,15:58:21,3111,46,,,,15477.54,0
18988080,15:58:57,15:58:57,3295,47,,,,15746.66,0
18988080,15:59:25,15:59:25,3296,48,,,,15992.41,0
18988080,15:59:43,15:59:43,3528,49,,,,16215.8,0
18988080,16:00:17,16:00:17,3309,50,,,,16645.43,0
18988080,16:00:58,16:00:58,3310,51,,,,17076.17,0
18988080,16:01:41,16:01:41,3311,52,,,,17480.34,0
18988080,16:02:02,16:02:02,3312,53,,,,17679.92,0
18988080,16:02:21,16:02:21,3313,54,,,,17929.01,0
18988080,16:02:44,16:02:44,3314,55,,,,18162.33,0
18988080,16:03:00,16:03:00,10754,56,,,,18351.32,
18988080,16:03:47,16:03:47,3552,57,,,,18633.81,0
18988080,16:04:39,16:04:39,9511,58,,,,18915.31,0
18988080,16:05:25,16:05:25,8146,59,,,,19197.15,0
18988080,16:06:00,16:06:00,9515,60,,,,19441.82,
18988080,16:07:36,16:07:36,8524,61,,,,20180.09,0
18988080,16:08:39,16:08:39,8525,62,,,,20581.8,0
18988080,16:11:00,16:11:00,3676,63,,,,21622.34,
18988080,16:11:47,16:11:47,3256,64,,,,21917.99,0
18988080,16:12:50,16:12:50,10567,65,,,,22360.63,0
18988080,16:13:48,16:13:48,9762,66,,,,22867.51,0
18988080,16:14:46,16:14:46,9766,67,,,,23532.15,0
18988080,16:15:26,16:15:26,9768,68,,,,23845.48,0
18988080,16:18:00,16:18:00,10571,69,,1,,24998.06,
18988100,15:22:00,15:22:00,6607,1,,,1,0,
18988100,15:22:53,15:22:53,3065,2,,,,550.45,0
18988100,15:23:51,15:23:51,3066,3,,,,1216.65,0
18988100,15:24:34,15:24:34,3067,4,,,,1702.22,0
18988100,15:25:07,15:25:07,3068,5,,,,2072.39,0
18988100,15:25:58,15:25:58,3069,6,,,,2564.18,0
18988100,15:26:38,15:26:38,3070,7,,,,2854.25,0
18988100,15:27:05,15:27:05,3071,8,,,,3180.27,0
18988100,15:27:40,15:27:40,3072,9,,,,3508.41,0
18988100,15:28:00,15:28:00,3073,10,,,,3722.72,0
18988100,15:28:28,15:28:28,3074,11,,,,3998.96,0
18988100,15:28:49,15:28:49,3075,12,,,,4193.23,0
18988100,15:29:40,15:29:40,3047,13,,,,4552.97,0
18988100,15:30:16,15:30:16,3048,14,,,,4887.51,0
18988100,15:31:47,15:31:47,10667,15,,,,5430.66,0
18988100,15:33:13,15:33:13,10264,16,,,,6112.66,0
18988100,15:34:28,15:34:28,10266,17,,,,6500.94,0
18988100,15:35:00,15:35:00,10268,18,,,,6848.81,
18988100,15:35:30,15:35:30,9688,19,,,,7119.37,0
18988100,15:35:56,15:35:56,7976,20,,,,7325.81,0
18988100,15:37:00,15:37:00,6584,21,,,,7708.85,0
18988100,15:40:22,15:40:22,6564,22,,,,9045.24,0
18988100,15:40:43,15:40:43,3420,23,,,,9171.16,0
18988100,15:41:18,15:41:18,3421,24,,,,9369.31,0
18988100,15:42:01,15:42:01,3422,25,,,,9594.18,0
18988100,15:42:31,15:42:31,3423,26,,,,9774.82,0
18988100,15:43:11,15:43:11,3424,27,,,,10026.68,0
18988100,15:44:13,15:44:13,3425,28,,,,10366.09,0
18988100,15:45:00,15:45:00,3426,29,,,,10686.96,
18988100,15:45:59,15:45:59,3027,30,,,,10826.97,0
18988100,15:46:35,15:46:35,3028,31,,,,11079.29,0
18988100,15:47:28,15:47:28,3029,32,,,,11263.25,0
18988100,15:47:45,15:47:45,3030,33,,,,11364.19,0
18988100,15:48:04,15:48:04,3031,34,,,,11486.9,0
18988100,15:48:52,15:48:52,10589,35,,,,11859.37,0
18988100,15:49:21,15:49:21,3102,36,,,,12107.64,0
18988100,15:51:00,15:51:00,6588,37,,,,12885.05,
18988100,15:53:00,15:53:00,9517,38,,,,13188.4,
18988100,15:55:00,15:55:00,9513,39,,,,13672.62,
18988100,15:55:27,15:55:27,5935,40,,,,14024.41,0
18988100,15:55:44,15:55:44,5936,41,,,,14243.6,0
18988100,15:56:46,15:56:46,3291,42,,,,14496.62,0
18988100,15:57:13,15:57:13,3292,43,,,,14799.22,0
18988100,15:57:31,15:57:31,3293,44,,,,14951.68,0
18988100,15:57:56,15:57:56,3294,45,,,,15187.38,0
18988100,15:58:21,15:58:21,3111,46,,,,15477.54,0
18988100,15:58:57,15:58:57,3295,47,,,,15746.66,0
18988100,15:59:25,15:59:25,3296,48,,,,15992.41,0
18988100,15:59:43,15:59:43,3528,49,,,,16215.8,0
18988100,16:00:17,16:00:17,3309,50,,,,16645.43,0
18988100,16:00:58,16:00:58,3310,51,,,,17076.17,0
18988100,16:01:41,16:01:41,3311,52,,,,17480.34,0
18988100,16:02:02,16:02:02,3312,53,,,,17679.92,0
18988100,16:02:21,16:02:21,3313,54,,,,17929.01,0
18988100,16:02:44,16:02:44,3314,55,,,,18162.33,0
18988100,16:03:00,16:03:00,10754,56,,,,18351.32,
18988100,16:03:47,16:03:47,3552,57,,,,18633.81,0
18988100,16:04:39,16:04:39,9511,58,,,,18915.31,0
18988100,16:05:25,16:05:25,8146,59,,,,19197.15,0
18988100,16:06:00,16:06:00,9515,60,,,,19441.82,
18988100,16:07:36,16:07:36,8524,61,,,,20180.09,0
18988100,16:08:39,16:08:39,8525,62,,,,20581.8,0
18988100,16:11:00,16:11:00,3676,63,,,,21622.34,
18988100,16:11:47,16:11:47,3256,64,,,,21917.99,0
18988100,16:12:50,16:12:50,10567,65,,,,22360.63,0
18988100,16:13:48,16:13:48,9762,66,,,,22867.51,0
18988100,16:14:46,16:14:46,9766,67,,,,23532.15,0
18988100,16:15:26,16:15:26,9768,68,,,,23845.48,0
18988100,16:18:00,16:18:00,10571,69,,1,,24998.06,
18988110,15:22:00,15:22:00,6607,1,,,1,0,
18988110,15:22:53,15:22:53,3065,2,,,,550.45,0
18988110,15:23:51,15:23:51,3066,3,,,,1216.65,0
18988110,15:24:34,15:24:34,3067,4,,,,1702.22,0
18988110,15:25:07,15:25:07,3068,5,,,,2072.39,0
18988110,15:25:58,15:25:58,3069,6,,,,2564.18,0
18988110,15:26:38,15:26:38,3070,7,,,,2854.25,0
18988110,15:27:05,15:27:05,3071,8,,,,3180.27,0
18988110,15:27:40,15:27:40,3072,9,,,,3508.41,0
18988110,15:28:00,15:28:00,3073,10,,,,3722.72,0
18988110,15:28:28,15:28:28,3074,11,,,,3998.96,0
18988110,15:28:49,15:28:49,3075,12,,,,4193.23,0
18988110,15:29:40,15:29:40,3047,13,,,,4552.97,0
18988110,15:30:16,15:30:16,3048,14,,,,4887.51,0
18988110,15:31:47,15:31:47,10667,15,,,,5430.66,0
18988110,15:33:13,15:33:13,10264,16,,,,6112.66,0
18988110,15:34:28,15:34:28,10266,17,,,,6500.94,0
18988110,15:35:00,15:35:00,10268,18,,,,6848.81,
18988110,15:35:30,15:35:30,9688,19,,,,7119.37,0
18988110,15:35:56,15:35:56,7976,20,,,,7325.81,0
18988110,15:37:00,15:37:00,6584,21,,,,7708.85,0
18988110,15:40:22,15:40:22,6564,22,,,,9045.24,0
18988110,15:40:43,15:40:43,3420,23,,,,9171.16,0
18988110,15:41:18,15:41:18,3421,24,,,,9369.31,0
18988110,15:42:01,15:42:01,3422,25,,,,9594.18,0
18988110,15:42:31,15:42:31,3423,26,,,,9774.82,0
18988110,15:43:11,15:43:11,3424,27,,,,10026.68,0
18988110,15:44:13,15:44:13,3425,28,,,,10366.09,0
18988110,15:45:00,15:45:00,3426,29,,,,10686.96,
18988110,15:45:59,15:45:59,3027,30,,,,10826.97,0
18988110,15:46:35,15:46:35,3028,31,,,,11079.29,0
18988110,15:47:28,15:47:28,3029,32,,,,11263.25,0
18988110,15:47:45,15:47:45,3030,33,,,,11364.19,0
18988110,15:48:04,15:48:04,3031,34,,,,11486.9,0
18988110,15:48:52,15:48:52,10589,35,,,,11859.37,0
18988110,15:49:21,15:49:21,3102,36,,,,12107.64,0
18988110,15:51:00,15:51:00,6588,37,,,,12885.05,
18988110,15:53:00,15:53:00,9517,38,,,,13188.4,
18988110,15:55:00,15:55:00,9513,39,,,,13672.62,
18988110,15:55:27,15:55:27,5935,40,,,,14024.41,0
18988110,15:55:44,15:55:44,5936,41,,,,14243.6,0
18988110,15:56:46,15:56:46,3291,42,,,,14496.62,0
18988110,15:57:13,15:57:13,3292,43,,,,14799.22,0
18988110,15:57:31,15:57:31,3293,44,,,,14951.68,0
18988110,15:57:56,15:57:56,3294,45,,,,15187.38,0
18988110,15:58:21,15:58:21,3111,46,,,,15477.54,0
18988110,15:58:57,15:58:57,3295,47,,,,15746.66,0
18988110,15:59:25,15:59:25,3296,48,,,,15992.41,0
18988110,15:59:43,15:59:43,3528,49,,,,16215.8,0
18988110,16:00:17,16:00:17,3309,50,,,,16645.43,0
18988110,16:00:58,16:00:58,3310,51,,,,17076.17,0
18988110,16:01:41,16:01:41,3311,52,,,,17480.34,0
18988110,16:02:02,16:02:02,3312,53,,,,17679.92,0
18988110,16:02:21,16:02:21,3313,54,,,,17929.01,0
18988110,16:02:44,16:02:44,3314,55,,,,18162.33,0
18988110,16:03:00,16:03:00,10754,56,,,,18351.32,
18988110,16:03:47,16:03:47,3552,57,,,,18633.81,0
18988110,16:04:39,16:04:39,9511,58,,,,18915.31,0
18988110,16:05:25,16:05:25,8146,59,,,,19197.15,0
18988110,16:06:00,16:06:00,9515,60,,,,19441.82,
18988110,16:07:36,16:07:36,8524,61,,,,20180.09,0
18988110,16:08:39,16:08:39,8525,62,,,,20581.8,0
18988110,16:11:00,16:11:00,3676,63,,,,21622.34,
18988110,16:11:47,16:11:47,3256,64,,,,21917.99,0
18988110,16:12:50,16:12:50,10567,65,,,,22360.63,0
18988110,16:13:48,16:13:48,9762,66,,,,22867.51,0
18988110,16:14:46,16:14:46,9766,67,,,,23532.15,0
18988110,16:15:26,16:15:26,9768,68,,,,23845.48,0
18988110,16:18:00,16:18:00,10571,69,,1,,24998.06,
19099010,13:22:00,13:22:00,6607,1,,,1,0,
19099010,13:22:53,13:22:53,3065,2,,,,550.45,0
19099010,13:23:51,13:23:51,3066,3,,,,1216.65,0
19099010,13:24:34,13:24:34,3067,4,,,,1702.22,0
19099010,13:25:07,13:25:07,3068,5,,,,2072.39,0
19099010,13:25:58,13:25:58,3069,6,,,,2564.18,0
19099010,13:26:38,13:26:38,3070,7,,,,2854.25,0
19099010,13:27:05,13:27:05,3071,8,,,,3180.27,0
19099010,13:27:40,13:27:40,3072,9,,,,3508.41,0
19099010,13:28:00,13:28:00,3073,10,,,,3722.72,0
19099010,13:28:28,13:28:28,3074,11,,,,3998.96,0
19099010,13:28:49,13:28:49,3075,12,,,,4193.23,0
19099010,13:29:40,13:29:40,3047,13,,,,4552.97,0
19099010,13:30:16,13:30:16,3048,14,,,,4887.51,0
19099010,13:31:47,13:31:47,10667,15,,,,5430.66,0
19099010,13:33:13,13:33:13,10264,16,,,,6112.66,0
19099010,13:34:28,13:34:28,10266,17,,,,6500.94,0
19099010,13:35:00,13:35:00,10268,18,,,,6848.81,
19099010,13:35:30,13:35:30,9688,19,,,,7119.37,0
19099010,13:35:56,13:35:56,7976,20,,,,7325.81,0
19099010,13:37:00,13:37:00,6584,21,,,,7708.85,0
19099010,13:40:22,13:40:22,6564,22,,,,9045.24,0
19099010,13:40:43,13:40:43,3420,23,,,,9171.16,0
19099010,13:41:18,13:41:18,3421,24,,,,9369.31,0
19099010,13:42:01,13:42:01,3422,25,,,,9594.18,0
19099010,13:42:31,13:42:31,3423,26,,,,9774.82,0
19099010,13:43:11,13:43:11,3424,27,,,,10026.68,0
19099010,13:44:13,13:44:13,3425,28,,,,10366.09,0
19099010,13:45:00,13:45:00,3426,29,,,,10686.96,
19099010,13:45:59,13:45:59,3027,30,,,,10826.97,0
19099010,13:46:35,13:46:35,3028,31,,,,11079.29,0
19099010,13:47:28,13:47:28,3029,32,,,,11263.25,0
19099010,13:47:45,13:47:45,3030,33,,,,11364.19,0
19099010,13:48:04,13:48:04,3031,34,,,,11486.9,0
19099010,13:48:52,13:48:52,10589,35,,,,11859.37,0
19099010,13:49:21,13:49:21,3102,36,,,,12107.64,0
19099010,13:51:00,13:51:00,6588,37,,,,12885.05,
19099010,13:53:00,13:53:00,9517,38,,,,13188.4,
19099010,13:55:00,13:55:00,9513,39,,,,13672.62,
19099010,13:55:27,13:55:27,5935,40,,,,14024.41,0
19099010,13:55:44,13:55:44,5936,41,,,,14243.6,0
19099010,13:56:46,13:56:46,3291,42,,,,14496.62,0
19099010,13:57:13,13:57:13,3292,43,,,,14799.22,0
19099010,13:57:31,13:57:31,3293,44,,,,14951.68,0
19099010,13:57:56,13:57:56,3294,45,,,,15187.38,0
19099010,13:58:21,13:58:21,3111,46,,,,15477.54,0
19099010,13:58:57,13:58:57,3295,47,,,,15746.66,0
19099010,13:59:25,13:59:25,3296,48,,,,15992.41,0
19099010,13:59:43,13:59:43,3528,49,,,,16215.8,0
19099010,14:00:17,14:00:17,3309,50,,,,16645.43,0
19099010,14:00:58,14:00:58,3310,51,,,,17076.17,0
19099010,14:01:41,14:01:41,3311,52,,,,17480.34,0
19099010,14:02:02,14:02:02,3312,53,,,,17679.92,0
19099010,14:02:21,14:02:21,3313,54,,,,17929.01,0
19099010,14:02:44,14:02:44,3314,55,,,,18162.33,0
19099010,14:03:00,14:03:00,10754,56,,,,18351.32,
19099010,14:03:47,14:03:47,3552,57,,,,18633.81,0
19099010,14:04:39,14:04:39,9511,58,,,,18915.31,0
19099010,14:05:25,14:05:25,8146,59,,,,19197.15,0
19099010,14:06:00,14:06:00,9515,60,,,,19441.82,
19099010,14:07:36,14:07:36,8524,61,,,,20180.09,0
19099010,14:08:39,14:08:39,8525,62,,,,20581.8,0
19099010,14:11:00,14:11:00,3676,63,,,,21622.34,
19099010,14:11:47,14:11:47,3256,64,,,,21917.99,0
19099010,14:12:50,14:12:50,10567,65,,,,22360.63,0
19099010,14:13:48,14:13:48,9762,66,,,,22867.51,0
19099010,14:14:46,14:14:46,9766,67,,,,23532.15,0
19099010,14:15:26,14:15:26,9768,68,,,,23845.48,0
19099010,14:18:00,14:18:00,10571,69,,1,,24998.06,
19099120,13:22:00,13:22:00,6607,1,,,1,0,
19099120,13:22:53,13:22:53,3065,2,,,,550.45,0
19099120,13:23:51,13:23:51,3066,3,,,,1216.65,0
19099120,13:24:34,13:24:34,3067,4,,,,1702.22,0
19099120,13:25:07,13:25:07,3068,5,,,,2072.39,0
19099120,13:25:58,13:25:58,3069,6,,,,2564.18,0
19099120,13:26:38,13:26:38,3070,7,,,,2854.25,0
19099120,13:27:05,13:27:05,3071,8,,,,3180.27,0
19099120,13:27:40,13:27:40,3072,9,,,,3508.41,0
19099120,13:28:00,13:28:00,3073,10,,,,3722.72,0
19099120,13:28:28,13:28:28,3074,11,,,,3998.96,0
19099120,13:28:49,13:28:49,3075,12,,,,4193.23,0
19099120,13:29:40,13:29:40,3047,13,,,,4552.97,0
19099120,13:30:16,13:30:16,3048,14,,,,4887.51,0
19099120,13:31:47,13:31:47,10667,15,,,,5430.66,0
19099120,13:33:13,13:33:13,10264,16,,,,6112.66,0
19099120,13:34:28,13:34:28,10266,17,,,,6500.94,0
19099120,13:35:00,13:35:00,10268,18,,,,6848.81,
19099120,13:35:30,13:35:30,9688,19,,,,7119.37,0
19099120,13:35:56,13:35:56,7976,20,,,,7325.81,0
19099120,13:37:00,13:37:00,6584,21,,,,7708.85,0
19099120,13:40:22,13:40:22,6564,22,,,,9045.24,0
19099120,13:40:43,13:40:43,3420,23,,,,9171.16,0
19099120,13:41:18,13:41:18,3421,24,,,,9369.31,0
19099120,13:42:01,13:42:01,3422,25,,,,9594.18,0
19099120,13:42:31,13:42:31,3423,26,,,,9774.82,0
19099120,13:43:11,13:43:11,3424,27,,,,10026.68,0
19099120,13:44:13,13:44:13,3425,28,,,,10366.09,0
19099120,13:45:00,13:45:00,3426,29,,,,10686.96,
19099120,13:45:59,13:45:59,3027,30,,,,10826.97,0
19099120,13:46:35,13:46:35,3028,31,,,,11079.29,0
19099120,13:47:28,13:47:28,3029,32,,,,11263.25,0
19099120,13:47:45,13:47:45,3030,33,,,,11364.19,0
19099120,13:48:04,13:48:04,3031,34,,,,11486.9,0
19099120,13:48:52,13:48:52,10589,35,,,,11859.37,0
19099120,13:49:21,13:49:21,3102,36,,,,12107.64,0
19099120,13:51:00,13:51:00,6588,37,,,,12885.05,
19099120,13:53:00,13:53:00,9517,38,,,,13188.4,
19099120,13:55:00,13:55:00,9513,39,,,,13672.62,
19099120,13:55:27,13:55:27,5935,40,,,,14024.41,0
19099120,13:55:44,13:55:44,5936,41,,,,14243.6,0
19099120,13:56:46,13:56:46,3291,42,,,,14496.62,0
19099120,13:57:13,13:57:13,3292,43,,,,14799.22,0
19099120,13:57:31,13:57:31,3293,44,,,,14951.68,0
19099120,13:57:56,13:57:56,3294,45,,,,15187.38,0
19099120,13:58:21,13:58:21,3111,46,,,,15477.54,0
19099120,13:58:57,13:58:57,3295,47,,,,15746.66,0
19099120,13:59:25,13:59:25,3296,48,,,,15992.41,0
19099120,13:59:43,13:59:43,3528,49,,,,16215.8,0
19099120,14:00:17,14:00:17,3309,50,,,,16645.43,0
19099120,14:00:58,14:00:58,3310,51,,,,17076.17,0
19099120,14:01:41,14:01:41,3311,52,,,,17480.34,0
19099120,14:02:02,14:02:02,3312,53,,,,17679.92,0
19099120,14:02:21,14:02:21,3313,54,,,,17929.01,0
19099120,14:02:44,14:02:44,3314,55,,,,18162.33,0
19099120,14:03:00,14:03:00,10754,56,,,,18351.32,
19099120,14:03:47,14:03:47,3552,57,,,,18633.81,0
19099120,14:04:39,14:04:39,9511,58,,,,18915.31,0
19099120,14:05:25,14:05:25,8146,59,,,,19197.15,0
19099120,14:06:00,14:06:00,9515,60,,,,19441.82,
19099120,14:07:36,14:07:36,8524,61,,,,20180.09,0
19099120,14:08:39,14:08:39,8525,62,,,,20581.8,0
19099120,14:11:00,14:11:00,3676,63,,,,21622.34,
19099120,14:11:47,14:11:47,3256,64,,,,21917.99,0
19099120,14:12:50,14:12:50,10567,65,,,,22360.63,0
19099120,14:13:48,14:13:48,9762,66,,,,22867.51,0
19099120,14:14:46,14:14:46,9766,67,,,,23532.15,0
19099120,14:15:26,14:15:26,9768,68,,,,23845.48,0
19099120,14:18:00,14:18:00,10571,69,,1,,24998.06,
19323070,21:35:00,21:35:00,6607,1,,,1,0,
19323070,21:35:53,21:35:53,3065,2,,,,550.45,0
19323070,21:36:51,21:36:51,3066,3,,,,1216.65,0
19323070,21:37:34,21:37:34,3067,4,,,,1702.22,0
19323070,21:38:07,21:38:07,3068,5,,,,2072.39,0
19323070,21:38:58,21:38:58,3069,6,,,,2564.18,0
19323070,21:39:38,21:39:38,3070,7,,,,2854.25,0
19323070,21:40:05,21:40:05,3071,8,,,,3180.27,0
19323070,21:40:40,21:40:40,3072,9,,,,3508.41,0
19323070,21:41:00,21:41:00,3073,10,,,,3722.72,0
19323070,21:41:28,21:41:28,3074,11,,,,3998.96,0
19323070,21:41:49,21:41:49,3075,12,,,,4193.23,0
19323070,21:42:40,21:42:40,3047,13,,,,4552.97,0
19323070,21:43:16,21:43:16,3048,14,,,,4887.51,0
19323070,21:44:47,21:44:47,10667,15,,,,5430.66,0
19323070,21:46:13,21:46:13,10264,16,,,,6112.66,0
19323070,21:47:28,21:47:28,10266,17,,,,6500.94,0
19323070,21:48:00,21:48:00,10268,18,,,,6848.81,
19323070,21:48:27,21:48:27,9688,19,,,,7119.37,0
19323070,21:48:50,21:48:50,7976,20,,,,7325.81,0
19323070,21:49:48,21:49:48,6584,21,,,,7708.85,0
19323070,21:52:50,21:52:50,6564,22,,,,9045.24,0
19323070,21:53:08,21:53:08,3420,23,,,,9171.16,0
19323070,21:53:40,21:53:40,3421,24,,,,9369.31,0
19323070,21:54:19,21:54:19,3422,25,,,,9594.18,0
19323070,21:54:46,21:54:46,3423,26,,,,9774.82,0
19323070,21:55:22,21:55:22,3424,27,,,,10026.68,0
19323070,21:56:17,21:56:17,3425,28,,,,10366.09,0
19323070,21:57:00,21:57:00,3426,29,,,,10686.96,
19323070,21:57:59,21:57:59,3027,30,,,,10826.97,0
19323070,21:58:35,21:58:35,3028,31,,,,11079.29,0
19323070,21:59:28,21:59:28,3029,32,,,,11263.25,0
19323070,21:59:45,21:59:45,3030,33,,,,11364.19,0
19323070,22:00:04,22:00:04,3031,34,,,,11486.9,0
19323070,22:00:52,22:00:52,10589,35,,,,11859.37,0
19323070,22:01:21,22:01:21,3102,36,,,,12107.64,0
19323070,22:03:00,22:03:00,6588,37,,,,12885.05,
19323070,22:05:00,22:05:00,9517,38,,,,13188.4,
19323070,22:07:00,22:07:00,9513,39,,,,13672.62,
19323070,22:07:27,22:07:27,5935,40,,,,14024.41,0
19323070,22:07:44,22:07:44,5936,41,,,,14243.6,0
19323070,22:08:46,22:08:46,3291,42,,,,14496.62,0
19323070,22:09:13,22:09:13,3292,43,,,,14799.22,0
19323070,22:09:31,22:09:31,3293,44,,,,14951.68,0
19323070,22:09:56,22:09:56,3294,45,,,,15187.38,0
19323070,22:10:21,22:10:21,3111,46,,,,15477.54,0
19323070,22:10:57,22:10:57,3295,47,,,,15746.66,0
19323070,22:11:25,22:11:25,3296,48,,,,15992.41,0
19323070,22:11:43,22:11:43,3528,49,,,,16215.8,0
19323070,22:12:17,22:12:17,3309,50,,,,16645.43,0
19323070,22:12:58,22:12:58,3310,51,,,,17076.17,0
19323070,22:13:41,22:13:41,3311,52,,,,17480.34,0
19323070,22:14:02,22:14:02,3312,53,,,,17679.92,0
19323070,22:14:21,22:14:21,3313,54,,,,17929.01,0
19323070,22:14:44,22:14:44,3314,55,,,,18162.33,0
19323070,22:15:00,22:15:00,10754,56,,,,18351.32,
19323070,22:15:47,22:15:47,3552,57,,,,18633.81,0
19323070,22:16:39,22:16:39,9511,58,,,,18915.31,0
19323070,22:17:25,22:17:25,8146,59,,,,19197.15,0
19323070,22:18:00,22:18:00,9515,60,,,,19441.82,
19323070,22:19:36,22:19:36,8524,61,,,,20180.09,0
19323070,22:20:39,22:20:39,8525,62,,,,20581.8,0
19323070,22:23:00,22:23:00,3676,63,,,,21622.34,
19323070,22:23:33,22:23:33,3256,64,,,,21917.99,0
19323070,22:24:18,22:24:18,10567,65,,,,22360.63,0
19323070,22:25:00,22:25:00,9762,66,,,,22867.51,0
19323070,22:25:41,22:25:41,9766,67,,,,23532.15,0
19323070,22:26:10,22:26:10,9768,68,,,,23845.48,0
19323070,22:28:00,22:28:00,10571,69,,1,,24998.06,
19417080,16:52:00,16:52:00,6607,1,,,1,0,
19417080,16:52:53,16:52:53,3065,2,,,,550.45,0
19417080,16:53:51,16:53:51,3066,3,,,,1216.65,0
19417080,16:54:34,16:54:34,3067,4,,,,1702.22,0
19417080,16:55:07,16:55:07,3068,5,,,,2072.39,0
19417080,16:55:58,16:55:58,3069,6,,,,2564.18,0
19417080,16:56:38,16:56:38,3070,7,,,,2854.25,0
19417080,16:57:05,16:57:05,3071,8,,,,3180.27,0
19417080,16:57:40,16:57:40,3072,9,,,,3508.41,0
19417080,16:58:00,16:58:00,3073,10,,,,3722.72,0
19417080,16:58:28,16:58:28,3074,11,,,,3998.96,0
19417080,16:58:49,16:58:49,3075,12,,,,4193.23,0
19417080,16:59:40,16:59:40,3047,13,,,,4552.97,0
19417080,17:00:16,17:00:16,3048,14,,,,4887.51,0
19417080,17:01:47,17:01:47,10667,15,,,,5430.66,0
19417080,17:03:13,17:03:13,10264,16,,,,6112.66,0
19417080,17:04:28,17:04:28,10266,17,,,,6500.94,0
19417080,17:05:00,17:05:00,10268,18,,,,6848.81,
19417080,17:05:30,17:05:30,9688,19,,,,7119.37,0
19417080,17:05:56,17:05:56,7976,20,,,,7325.81,0
19417080,17:07:00,17:07:00,6584,21,,,,7708.85,0
19417080,17:10:22,17:10:22,6564,22,,,,9045.24,0
19417080,17:10:43,17:10:43,3420,23,,,,9171.16,0
19417080,17:11:18,17:11:18,3421,24,,,,9369.31,0
19417080,17:12:01,17:12:01,3422,25,,,,9594.18,0
19417080,17:12:31,17:12:31,3423,26,,,,9774.82,0
19417080,17:13:11,17:13:11,3424,27,,,,10026.68,0
19417080,17:14:13,17:14:13,3425,28,,,,10366.09,0
19417080,17:15:00,17:15:00,3426,29,,,,10686.96,
19417080,17:15:59,17:15:59,3027,30,,,,10826.97,0
19417080,17:16:35,17:16:35,3028,31,,,,11079.29,0
19417080,17:17:28,17:17:28,3029,32,,,,11263.25,0
19417080,17:17:45,17:17:45,3030,33,,,,11364.19,0
19417080,17:18:04,17:18:04,3031,34,,,,11486.9,0
19417080,17:18:52,17:18:52,10589,35,,,,11859.37,0
19417080,17:19:21,17:19:21,3102,36,,,,12107.64,0
19417080,17:21:00,17:21:00,6588,37,,,,12885.05,
19417080,17:23:00,17:23:00,9517,38,,,,13188.4,
19417080,17:25:00,17:25:00,9513,39,,,,13672.62,
19417080,17:25:27,17:25:27,5935,40,,,,14024.41,0
19417080,17:25:44,17:25:44,5936,41,,,,14243.6,0
19417080,17:26:46,17:26:46,3291,42,,,,14496.62,0
19417080,17:27:13,17:27:13,3292,43,,,,14799.22,0
19417080,17:27:31,17:27:31,3293,44,,,,14951.68,0
19417080,17:27:56,17:27:56,3294,45,,,,15187.38,0
19417080,17:28:21,17:28:21,3111,46,,,,15477.54,0
19417080,17:28:57,17:28:57,3295,47,,,,15746.66,0
19417080,17:29:25,17:29:25,3296,48,,,,15992.41,0
19417080,17:29:43,17:29:43,3528,49,,,,16215.8,0
19417080,17:30:17,17:30:17,3309,50,,,,16645.43,0
19417080,17:30:58,17:30:58,3310,51,,,,17076.17,0
19417080,17:31:41,17:31:41,3311,52,,,,17480.34,0
19417080,17:32:02,17:32:02,3312,53,,,,17679.92,0
19417080,17:32:21,17:32:21,3313,54,,,,17929.01,0
19417080,17:32:44,17:32:44,3314,55,,,,18162.33,0
19417080,17:33:00,17:33:00,10754,56,,,,18351.32,
19417080,17:33:47,17:33:47,3552,57,,,,18633.81,0
19417080,17:34:39,17:34:39,9511,58,,,,18915.31,0
19417080,17:35:25,17:35:25,8146,59,,,,19197.15,0
19417080,17:36:00,17:36:00,9515,60,,,,19441.82,
19417080,17:37:36,17:37:36,8524,61,,,,20180.09,0
19417080,17:38:39,17:38:39,8525,62,,,,20581.8,0
19417080,17:41:00,17:41:00,3676,63,,,,21622.34,
19417080,17:41:47,17:41:47,3256,64,,,,21917.99,0
19417080,17:42:50,17:42:50,10567,65,,,,22360.63,0
19417080,17:43:48,17:43:48,9762,66,,,,22867.51,0
19417080,17:44:46,17:44:46,9766,67,,,,23532.15,0
19417080,17:45:26,17:45:26,9768,68,,,,23845.48,0
19417080,17:48:00,17:48:00,10571,69,,1,,24998.06,
19417100,16:52:00,16:52:00,6607,1,,,1,0,
19417100,16:52:53,16:52:53,3065,2,,,,550.45,0
19417100,16:53:51,16:53:51,3066,3,,,,1216.65,0
19417100,16:54:34,16:54:34,3067,4,,,,1702.22,0
19417100,16:55:07,16:55:07,3068,5,,,,2072.39,0
19417100,16:55:58,16:55:58,3069,6,,,,2564.18,0
19417100,16:56:38,16:56:38,3070,7,,,,2854.25,0
19417100,16:57:05,16:57:05,3071,8,,,,3180.27,0
19417100,16:57:40,16:57:40,3072,9,,,,3508.41,0
19417100,16:58:00,16:58:00,3073,10,,,,3722.72,0
19417100,16:58:28,16:58:28,3074,11,,,,3998.96,0
19417100,16:58:49,16:58:49,3075,12,,,,4193.23,0
19417100,16:59:40,16:59:40,3047,13,,,,4552.97,0
19417100,17:00:16,17:00:16,3048,14,,,,4887.51,0
19417100,17:01:47,17:01:47,10667,15,,,,5430.66,0
19417100,17:03:13,17:03:13,10264,16,,,,6112.66,0
19417100,17:04:28,17:04:28,10266,17,,,,6500.94,0
19417100,17:05:00,17:05:00,10268,18,,,,6848.81,
19417100,17:05:30,17:05:30,9688,19,,,,7119.37,0
19417100,17:05:56,17:05:56,7976,20,,,,7325.81,0
19417100,17:07:00,17:07:00,6584,21,,,,7708.85,0
19417100,17:10:22,17:10:22,6564,22,,,,9045.24,0
19417100,17:10:43,17:10:43,3420,23,,,,9171.16,0
19417100,17:11:18,17:11:18,3421,24,,,,9369.31,0
19417100,17:12:01,17:12:01,3422,25,,,,9594.18,0
19417100,17:12:31,17:12:31,3423,26,,,,9774.82,0
19417100,17:13:11,17:13:11,3424,27,,,,10026.68,0
19417100,17:14:13,17:14:13,3425,28,,,,10366.09,0
19417100,17:15:00,17:15:00,3426,29,,,,10686.96,
19417100,17:15:59,17:15:59,3027,30,,,,10826.97,0
19417100,17:16:35,17:16:35,3028,31,,,,11079.29,0
19417100,17:17:28,17:17:28,3029,32,,,,11263.25,0
19417100,17:17:45,17:17:45,3030,33,,,,11364.19,0
19417100,17:18:04,17:18:04,3031,34,,,,11486.9,0
19417100,17:18:52,17:18:52,10589,35,,,,11859.37,0
19417100,17:19:21,17:19:21,3102,36,,,,12107.64,0
19417100,17:21:00,17:21:00,6588,37,,,,12885.05,
19417100,17:23:00,17:23:00,9517,38,,,,13188.4,
19417100,17:25:00,17:25:00,9513,39,,,,13672.62,
19417100,17:25:27,17:25:27,5935,40,,,,14024.41,0
19417100,17:25:44,17:25:44,5936,41,,,,14243.6,0
19417100,17:26:46,17:26:46,3291,42,,,,14496.62,0
19417100,17:27:13,17:27:13,3292,43,,,,14799.22,0
19417100,17:27:31,17:27:31,3293,44,,,,14951.68,0
19417100,17:27:56,17:27:56,3294,45,,,,15187.38,0
19417100,17:28:21,17:28:21,3111,46,,,,15477.54,0
19417100,17:28:57,17:28:57,3295,47,,,,15746.66,0
19417100,17:29:25,17:29:25,3296,48,,,,15992.41,0
19417100,17:29:43,17:29:43,3528,49,,,,16215.8,0
19417100,17:30:17,17:30:17,3309,50,,,,16645.43,0
19417100,17:30:58,17:30:58,3310,51,,,,17076.17,0
19417100,17:31:41,17:31:41,3311,52,,,,17480.34,0
19417100,17:32:02,17:32:02,3312,53,,,,17679.92,0
19417100,17:32:21,17:32:21,3313,54,,,,17929.01,0
19417100,17:32:44,17:32:44,3314,55,,,,18162.33,0
19417100,17:33:00,17:33:00,10754,56,,,,18351.32,
19417100,17:33:47,17:33:47,3552,57,,,,18633.81,0
19417100,17:34:39,17:34:39,9511,58,,,,18915.31,0
19417100,17:35:25,17:35:25,8146,59,,,,19197.15,0
19417100,17:36:00,17:36:00,9515,60,,,,19441.82,
19417100,17:37:36,17:37:36,8524,61,,,,20180.09,0
19417100,17:38:39,17:38:39,8525,62,,,,20581.8,0
19417100,17:41:00,17:41:00,3676,63,,,,21622.34,
19417100,17:41:47,17:41:47,3256,64,,,,21917.99,0
19417100,17:42:50,17:42:50,10567,65,,,,22360.63,0
19417100,17:43:48,17:43:48,9762,66,,,,22867.51,0
19417100,17:44:46,17:44:46,9766,67,,,,23532.15,0
19417100,17:45:26,17:45:26,9768,68,,,,23845.48,0
19417100,17:48:00,17:48:00,10571,69,,1,,24998.06,
19417110,16:52:00,16:52:00,6607,1,,,1,0,
19417110,16:52:53,16:52:53,3065,2,,,,550.45,0
19417110,16:53:51,16:53:51,3066,3,,,,1216.65,0
19417110,16:54:34,16:54:34,3067,4,,,,1702.22,0
19417110,16:55:07,16:55:07,3068,5,,,,2072.39,0
19417110,16:55:58,16:55:58,3069,6,,,,2564.18,0
19417110,16:56:38,16:56:38,3070,7,,,,2854.25,0
19417110,16:57:05,16:57:05,3071,8,,,,3180.27,0
19417110,16:57:40,16:57:40,3072,9,,,,3508.41,0
19417110,16:58:00,16:58:00,3073,10,,,,3722.72,0
19417110,16:58:28,16:58:28,3074,11,,,,3998.96,0
19417110,16:58:49,16:58:49,3075,12,,,,4193.23,0
19417110,16:59:40,16:59:40,3047,13,,,,4552.97,0
19417110,17:00:16,17:00:16,3048,14,,,,4887.51,0
19417110,17:01:47,17:01:47,10667,15,,,,5430.66,0
19417110,17:03:13,17:03:13,10264,16,,,,6112.66,0
19417110,17:04:28,17:04:28,10266,17,,,,6500.94,0
19417110,17:05:00,17:05:00,10268,18,,,,6848.81,
19417110,17:05:30,17:05:30,9688,19,,,,7119.37,0
19417110,17:05:56,17:05:56,7976,20,,,,7325.81,0
19417110,17:07:00,17:07:00,6584,21,,,,7708.85,0
19417110,17:10:22,17:10:22,6564,22,,,,9045.24,0
19417110,17:10:43,17:10:43,3420,23,,,,9171.16,0
19417110,17:11:18,17:11:18,3421,24,,,,9369.31,0
19417110,17:12:01,17:12:01,3422,25,,,,9594.18,0
19417110,17:12:31,17:12:31,3423,26,,,,9774.82,0
19417110,17:13:11,17:13:11,3424,27,,,,10026.68,0
19417110,17:14:13,17:14:13,3425,28,,,,10366.09,0
19417110,17:15:00,17:15:00,3426,29,,,,10686.96,
19417110,17:15:59,17:15:59,3027,30,,,,10826.97,0
19417110,17:16:35,17:16:35,3028,31,,,,11079.29,0
19417110,17:17:28,17:17:28,3029,32,,,,11263.25,0
19417110,17:17:45,17:17:45,3030,33,,,,11364.19,0
19417110,17:18:04,17:18:04,3031,34,,,,11486.9,0
19417110,17:18:52,17:18:52,10589,35,,,,11859.37,0
19417110,17:19:21,17:19:21,3102,36,,,,12107.64,0
19417110,17:21:00,17:21:00,6588,37,,,,12885.05,
19417110,17:23:00,17:23:00,9517,38,,,,13188.4,
19417110,17:25:00,17:25:00,9513,39,,,,13672.62,
19417110,17:25:27,17:25:27,5935,40,,,,14024.41,0
19417110,17:25:44,17:25:44,5936,41,,,,14243.6,0
19417110,17:26:46,17:26:46,3291,42,,,,14496.62,0
19417110,17:27:13,17:27:13,3292,43,,,,14799.22,0
19417110,17:27:31,17:27:31,3293,44,,,,14951.68,0
19417110,17:27:56,17:27:56,3294,45,,,,15187.38,0
19417110,17:28:21,17:28:21,3111,46,,,,15477.54,0
19417110,17:28:57,17:28:57,3295,47,,,,15746.66,0
19417110,17:29:25,17:29:25,3296,48,,,,15992.41,0
19417110,17:29:43,17:29:43,3528,49,,,,16215.8,0
19417110,17:30:17,17:30:17,3309,50,,,,16645.43,0
19417110,17:30:58,17:30:58,3310,51,,,,17076.17,0
19417110,17:31:41,17:31:41,3311,52,,,,17480.34,0
19417110,17:32:02,17:32:02,3312,53,,,,17679.92,0
19417110,17:32:21,17:32:21,3313,54,,,,17929.01,0
19417110,17:32:44,17:32:44,3314,55,,,,18162.33,0
19417110,17:33:00,17:33:00,10754,56,,,,18351.32,
19417110,17:33:47,17:33:47,3552,57,,,,18633.81,0
19417110,17:34:39,17:34:39,9511,58,,,,18915.31,0
19417110,17:35:25,17:35:25,8146,59,,,,19197.15,0
19417110,17:36:00,17:36:00,9515,60,,,,19441.82,
19417110,17:37:36,17:37:36,8524,61,,,,20180.09,0
19417110,17:38:39,17:38:39,8525,62,,,,20581.8,0
19417110,17:41:00,17:41:00,3676,63,,,,21622.34,
19417110,17:41:47,17:41:47,3256,64,,,,21917.99,0
19417110,17:42:50,17:42:50,10567,65,,,,22360.63,0
19417110,17:43:48,17:43:48,9762,66,,,,22867.51,0
19417110,17:44:46,17:44:46,9766,67,,,,23532.15,0
19417110,17:45:26,17:45:26,9768,68,,,,23845.48,0
19417110,17:48:00,17:48:00,10571,69,,1,,24998.06,
19552090,13:05:00,13:05:00,6607,1,,,1,0,
19552090,13:05:53,13:05:53,3065,2,,,,550.45,0
19552090,13:06:51,13:06:51,3066,3,,,,1216.65,0
19552090,13:07:34,13:07:34,3067,4,,,,1702.22,0
19552090,13:08:07,13:08:07,3068,5,,,,2072.39,0
19552090,13:08:58,13:08:58,3069,6,,,,2564.18,0
19552090,13:09:38,13:09:38,3070,7,,,,2854.25,0
19552090,13:10:05,13:10:05,3071,8,,,,3180.27,0
19552090,13:10:40,13:10:40,3072,9,,,,3508.41,0
19552090,13:11:00,13:11:00,3073,10,,,,3722.72,0
19552090,13:11:28,13:11:28,3074,11,,,,3998.96,0
19552090,13:11:49,13:11:49,3075,12,,,,4193.23,0
19552090,13:12:40,13:12:40,3047,13,,,,4552.97,0
19552090,13:13:16,13:13:16,3048,14,,,,4887.51,0
19552090,13:14:47,13:14:47,10667,15,,,,5430.66,0
19552090,13:16:13,13:16:13,10264,16,,,,6112.66,0
19552090,13:17:28,13:17:28,10266,17,,,,6500.94,0
19552090,13:18:00,13:18:00,10268,18,,,,6848.81,
19552090,13:18:30,13:18:30,9688,19,,,,7119.37,0
19552090,13:18:56,13:18:56,7976,20,,,,7325.81,0
19552090,13:20:00,13:20:00,6584,21,,,,7708.85,0
19552090,13:23:22,13:23:22,6564,22,,,,9045.24,0
19552090,13:23:43,13:23:43,3420,23,,,,9171.16,0
19552090,13:24:18,13:24:18,3421,24,,,,9369.31,0
19552090,13:25:01,13:25:01,3422,25,,,,9594.18,0
19552090,13:25:31,13:25:31,3423,26,,,,9774.82,0
19552090,13:26:11,13:26:11,3424,27,,,,10026.68,0
19552090,13:27:13,13:27:13,3425,28,,,,10366.09,0
19552090,13:28:00,13:28:00,3426,29,,,,10686.96,
19552090,13:28:59,13:28:59,3027,30,,,,10826.97,0
19552090,13:29:35,13:29:35,3028,31,,,,11079.29,0
19552090,13:30:28,13:30:28,3029,32,,,,11263.25,0
19552090,13:30:45,13:30:45,3030,33,,,,11364.19,0
19552090,13:31:04,13:31:04,3031,34,,,,11486.9,0
19552090,13:31:52,13:31:52,10589,35,,,,11859.37,0
19552090,13:32:21,13:32:21,3102,36,,,,12107.64,0
19552090,13:34:00,13:34:00,6588,37,,,,12885.05,
19552090,13:36:00,13:36:00,9517,38,,,,13188.4,
19552090,13:38:00,13:38:00,9513,39,,,,13672.62,
19552090,13:38:27,13:38:27,5935,40,,,,14024.41,0
19552090,13:38:44,13:38:44,5936,41,,,,14243.6,0
19552090,13:39:46,13:39:46,3291,42,,,,14496.62,0
19552090,13:40:13,13:40:13,3292,43,,,,14799.22,0
19552090,13:40:31,13:40:31,3293,44,,,,14951.68,0
19552090,13:40:56,13:40:56,3294,45,,,,15187.38,0
19552090,13:41:21,13:41:21,3111,46,,,,15477.54,0
19552090,13:41:57,13:41:57,3295,47,,,,15746.66,0
19552090,13:42:25,13:42:25,3296,48,,,,15992.41,0
19552090,13:42:43,13:42:43,3528,49,,,,16215.8,0
19552090,13:43:17,13:43:17,3309,50,,,,16645.43,0
19552090,13:43:58,13:43:58,3310,51,,,,17076.17,0
19552090,13:44:41,13:44:41,3311,52,,,,17480.34,0
19552090,13:45:02,13:45:02,3312,53,,,,17679.92,0
19552090,13:45:21,13:45:21,3313,54,,,,17929.01,0
19552090,13:45:44,13:45:44,3314,55,,,,18162.33,0
19552090,13:46:00,13:46:00,10754,56,,,,18351.32,
19552090,13:46:47,13:46:47,3552,57,,,,18633.81,0
19552090,13:47:39,13:47:39,9511,58,,,,18915.31,0
19552090,13:48:25,13:48:25,8146,59,,,,19197.15,0
19552090,13:49:00,13:49:00,9515,60,,,,19441.82,
19552090,13:50:36,13:50:36,8524,61,,,,20180.09,0
19552090,13:51:39,13:51:39,8525,62,,,,20581.8,0
19552090,13:54:00,13:54:00,3676,63,,,,21622.34,
19552090,13:54:47,13:54:47,3256,64,,,,21917.99,0
19552090,13:55:50,13:55:50,10567,65,,,,22360.63,0
19552090,13:56:48,13:56:48,9762,66,,,,22867.51,0
19552090,13:57:46,13:57:46,9766,67,,,,23532.15,0
19552090,13:58:26,13:58:26,9768,68,,,,23845.48,0
19552090,14:01:00,14:01:00,10571,69,,1,,24998.06,
19712090,08:35:00,08:35:00,6607,1,,,1,0,
19712090,08:35:53,08:35:53,3065,2,,,,550.45,0
19712090,08:36:51,08:36:51,3066,3,,,,1216.65,0
19712090,08:37:34,08:37:34,3067,4,,,,1702.22,0
19712090,08:38:07,08:38:07,3068,5,,,,2072.39,0
19712090,08:38:58,08:38:58,3069,6,,,,2564.18,0
19712090,08:39:38,08:39:38,3070,7,,,,2854.25,0
19712090,08:40:05,08:40:05,3071,8,,,,3180.27,0
19712090,08:40:40,08:40:40,3072,9,,,,3508.41,0
19712090,08:41:00,08:41:00,3073,10,,,,3722.72,0
19712090,08:41:28,08:41:28,3074,11,,,,3998.96,0
19712090,08:41:49,08:41:49,3075,12,,,,4193.23,0
19712090,08:42:40,08:42:40,3047,13,,,,4552.97,0
19712090,08:43:16,08:43:16,3048,14,,,,4887.51,0
19712090,08:44:47,08:44:47,10667,15,,,,5430.66,0
19712090,08:46:13,08:46:13,10264,16,,,,6112.66,0
19712090,08:47:28,08:47:28,10266,17,,,,6500.94,0
19712090,08:48:00,08:48:00,10268,18,,,,6848.81,
19712090,08:48:27,08:48:27,9688,19,,,,7119.37,0
19712090,08:48:50,08:48:50,7976,20,,,,7325.81,0
19712090,08:49:48,08:49:48,6584,21,,,,7708.85,0
19712090,08:52:50,08:52:50,6564,22,,,,9045.24,0
19712090,08:53:08,08:53:08,3420,23,,,,9171.16,0
19712090,08:53:40,08:53:40,3421,24,,,,9369.31,0
19712090,08:54:19,08:54:19,3422,25,,,,9594.18,0
19712090,08:54:46,08:54:46,3423,26,,,,9774.82,0
19712090,08:55:22,08:55:22,3424,27,,,,10026.68,0
19712090,08:56:17,08:56:17,3425,28,,,,10366.09,0
19712090,08:57:00,08:57:00,3426,29,,,,10686.96,
19712090,08:57:59,08:57:59,3027,30,,,,10826.97,0
19712090,08:58:35,08:58:35,3028,31,,,,11079.29,0
19712090,08:59:28,08:59:28,3029,32,,,,11263.25,0
19712090,08:59:45,08:59:45,3030,33,,,,11364.19,0
19712090,09:00:04,09:00:04,3031,34,,,,11486.9,0
19712090,09:00:52,09:00:52,10589,35,,,,11859.37,0
19712090,09:01:21,09:01:21,3102,36,,,,12107.64,0
19712090,09:03:00,09:03:00,6588,37,,,,12885.05,
19712090,09:05:00,09:05:00,9517,38,,,,13188.4,
19712090,09:07:00,09:07:00,9513,39,,,,13672.62,
19712090,09:07:27,09:07:27,5935,40,,,,14024.41,0
19712090,09:07:44,09:07:44,5936,41,,,,14243.6,0
19712090,09:08:46,09:08:46,3291,42,,,,14496.62,0
19712090,09:09:13,09:09:13,3292,43,,,,14799.22,0
19712090,09:09:31,09:09:31,3293,44,,,,14951.68,0
19712090,09:09:56,09:09:56,3294,45,,,,15187.38,0
19712090,09:10:21,09:10:21,3111,46,,,,15477.54,0
19712090,09:10:57,09:10:57,3295,47,,,,15746.66,0
19712090,09:11:25,09:11:25,3296,48,,,,15992.41,0
19712090,09:11:43,09:11:43,3528,49,,,,16215.8,0
19712090,09:12:17,09:12:17,3309,50,,,,16645.43,0
19712090,09:12:58,09:12:58,3310,51,,,,17076.17,0
19712090,09:13:41,09:13:41,3311,52,,,,17480.34,0
19712090,09:14:02,09:14:02,3312,53,,,,17679.92,0
19712090,09:14:21,09:14:21,3313,54,,,,17929.01,0
19712090,09:14:44,09:14:44,3314,55,,,,18162.33,0
19712090,09:15:00,09:15:00,10754,56,,,,18351.32,
19712090,09:15:47,09:15:47,3552,57,,,,18633.81,0
19712090,09:16:39,09:16:39,9511,58,,,,18915.31,0
19712090,09:17:25,09:17:25,8146,59,,,,19197.15,0
19712090,09:18:00,09:18:00,9515,60,,,,19441.82,
19712090,09:19:36,09:19:36,8524,61,,,,20180.09,0
19712090,09:20:39,09:20:39,8525,62,,,,20581.8,0
19712090,09:23:00,09:23:00,3676,63,,,,21622.34,
19712090,09:23:33,09:23:33,3256,64,,,,21917.99,0
19712090,09:24:18,09:24:18,10567,65,,,,22360.63,0
19712090,09:25:00,09:25:00,9762,66,,,,22867.51,0
19712090,09:25:41,09:25:41,9766,67,,,,23532.15,0
19712090,09:26:10,09:26:10,9768,68,,,,23845.48,0
19712090,09:28:00,09:28:00,10571,69,,1,,24998.06,
19898020,07:00:00,07:00:00,6607,1,,,1,0,
19898020,07:00:49,07:00:49,3065,2,,,,550.45,0
19898020,07:01:42,07:01:42,3066,3,,,,1216.65,0
19898020,07:02:22,07:02:22,3067,4,,,,1702.22,0
19898020,07:02:52,07:02:52,3068,5,,,,2072.39,0
19898020,07:03:40,07:03:40,3069,6,,,,2564.18,0
19898020,07:04:16,07:04:16,3070,7,,,,2854.25,0
19898020,07:04:42,07:04:42,3071,8,,,,3180.27,0
19898020,07:05:13,07:05:13,3072,9,,,,3508.41,0
19898020,07:05:32,07:05:32,3073,10,,,,3722.72,0
19898020,07:05:58,07:05:58,3074,11,,,,3998.96,0
19898020,07:06:18,07:06:18,3075,12,,,,4193.23,0
19898020,07:07:04,07:07:04,3047,13,,,,4552.97,0
19898020,07:07:38,07:07:38,3048,14,,,,4887.51,0
19898020,07:09:02,07:09:02,10667,15,,,,5430.66,0
19898020,07:10:21,07:10:21,10264,16,,,,6112.66,0
19898020,07:11:30,07:11:30,10266,17,,,,6500.94,0
19898020,07:12:00,07:12:00,10268,18,,,,6848.81,
19898020,07:12:30,07:12:30,9688,19,,,,7119.37,0
19898020,07:12:56,07:12:56,7976,20,,,,7325.81,0
19898020,07:14:00,07:14:00,6584,21,,,,7708.85,0
19898020,07:17:22,07:17:22,6564,22,,,,9045.24,0
19898020,07:17:43,07:17:43,3420,23,,,,9171.16,0
19898020,07:18:18,07:18:18,3421,24,,,,9369.31,0
19898020,07:19:01,07:19:01,3422,25,,,,9594.18,0
19898020,07:19:31,07:19:31,3423,26,,,,9774.82,0
19898020,07:20:11,07:20:11,3424,27,,,,10026.68,0
19898020,07:21:13,07:21:13,3425,28,,,,10366.09,0
19898020,07:22:00,07:22:00,3426,29,,,,10686.96,
19898020,07:23:09,07:23:09,3027,30,,,,10826.97,0
19898020,07:23:51,07:23:51,3028,31,,,,11079.29,0
19898020,07:24:53,07:24:53,3029,32,,,,11263.25,0
19898020,07:25:13,07:25:13,3030,33,,,,11364.19,0
19898020,07:25:34,07:25:34,3031,34,,,,11486.9,0
19898020,07:26:30,07:26:30,10589,35,,,,11859.37,0
19898020,07:27:04,07:27:04,3102,36,,,,12107.64,0
19898020,07:29:00,07:29:00,6588,37,,,,12885.05,
19898020,07:30:00,07:30:00,9517,38,,,,13188.4,
19898020,07:31:00,07:31:00,9513,39,,,,13672.62,
19898020,07:31:40,07:31:40,5935,40,,,,14024.41,0
19898020,07:32:07,07:32:07,5936,41,,,,14243.6,0
19898020,07:33:40,07:33:40,3291,42,,,,14496.62,0
19898020,07:34:19,07:34:19,3292,43,,,,14799.22,0
19898020,07:34:47,07:34:47,3293,44,,,,14951.68,0
19898020,07:35:25,07:35:25,3294,45,,,,15187.38,0
19898020,07:36:02,07:36:02,3111,46,,,,15477.54,0
19898020,07:36:56,07:36:56,3295,47,,,,15746.66,0
19898020,07:37:37,07:37:37,3296,48,,,,15992.41,0
19898020,07:38:05,07:38:05,3528,49,,,,16215.8,0
19898020,07:38:56,07:38:56,3309,50,,,,16645.43,0
19898020,07:39:58,07:39:58,3310,51,,,,17076.17,0
19898020,07:41:02,07:41:02,3311,52,,,,17480.34,0
19898020,07:41:33,07:41:33,3312,53,,,,17679.92,0
19898020,07:42:02,07:42:02,3313,54,,,,17929.01,0
19898020,07:42:37,07:42:37,3314,55,,,,18162.33,0
19898020,07:43:00,07:43:00,10754,56,,,,18351.32,
19898020,07:43:31,07:43:31,3552,57,,,,18633.81,0
19898020,07:44:06,07:44:06,9511,58,,,,18915.31,0
19898020,07:44:36,07:44:36,8146,59,,,,19197.15,0
19898020,07:45:00,07:45:00,9515,60,,,,19441.82,
19898020,07:46:55,07:46:55,8524,61,,,,20180.09,0
19898020,07:48:11,07:48:11,8525,62,,,,20581.8,0
19898020,07:51:00,07:51:00,3676,63,,,,21622.34,
19898020,07:51:47,07:51:47,3256,64,,,,21917.99,0
19898020,07:52:50,07:52:50,10567,65,,,,22360.63,0
19898020,07:53:48,07:53:48,9762,66,,,,22867.51,0
19898020,07:54:46,07:54:46,9766,67,,,,23532.15,0
19898020,07:55:26,07:55:26,9768,68,,,,23845.48,0
19898020,07:58:00,07:58:00,10571,69,,1,,24998.06,
19898030,07:00:00,07:00:00,6607,1,,,1,0,
19898030,07:00:49,07:00:49,3065,2,,,,550.45,0
19898030,07:01:42,07:01:42,3066,3,,,,1216.65,0
19898030,07:02:22,07:02:22,3067,4,,,,1702.22,0
19898030,07:02:52,07:02:52,3068,5,,,,2072.39,0
19898030,07:03:40,07:03:40,3069,6,,,,2564.18,0
19898030,07:04:16,07:04:16,3070,7,,,,2854.25,0
19898030,07:04:42,07:04:42,3071,8,,,,3180.27,0
19898030,07:05:13,07:05:13,3072,9,,,,3508.41,0
19898030,07:05:32,07:05:32,3073,10,,,,3722.72,0
19898030,07:05:58,07:05:58,3074,11,,,,3998.96,0
19898030,07:06:18,07:06:18,3075,12,,,,4193.23,0
19898030,07:07:04,07:07:04,3047,13,,,,4552.97,0
19898030,07:07:38,07:07:38,3048,14,,,,4887.51,0
19898030,07:09:02,07:09:02,10667,15,,,,5430.66,0
19898030,07:10:21,07:10:21,10264,16,,,,6112.66,0
19898030,07:11:30,07:11:30,10266,17,,,,6500.94,0
19898030,07:12:00,07:12:00,10268,18,,,,6848.81,
19898030,07:12:30,07:12:30,9688,19,,,,7119.37,0
19898030,07:12:56,07:12:56,7976,20,,,,7325.81,0
19898030,07:14:00,07:14:00,6584,21,,,,7708.85,0
19898030,07:17:22,07:17:22,6564,22,,,,9045.24,0
19898030,07:17:43,07:17:43,3420,23,,,,9171.16,0
19898030,07:18:18,07:18:18,3421,24,,,,9369.31,0
19898030,07:19:01,07:19:01,3422,25,,,,9594.18,0
19898030,07:19:31,07:19:31,3423,26,,,,9774.82,0
19898030,07:20:11,07:20:11,3424,27,,,,10026.68,0
19898030,07:21:13,07:21:13,3425,28,,,,10366.09,0
19898030,07:22:00,07:22:00,3426,29,,,,10686.96,
19898030,07:23:09,07:23:09,3027,30,,,,10826.97,0
19898030,07:23:51,07:23:51,3028,31,,,,11079.29,0
19898030,07:24:53,07:24:53,3029,32,,,,11263.25,0
19898030,07:25:13,07:25:13,3030,33,,,,11364.19,0
19898030,07:25:34,07:25:34,3031,34,,,,11486.9,0
19898030,07:26:30,07:26:30,10589,35,,,,11859.37,0
19898030,07:27:04,07:27:04,3102,36,,,,12107.64,0
19898030,07:29:00,07:29:00,6588,37,,,,12885.05,
19898030,07:30:00,07:30:00,9517,38,,,,13188.4,
19898030,07:31:00,07:31:00,9513,39,,,,13672.62,
19898030,07:31:40,07:31:40,5935,40,,,,14024.41,0
19898030,07:32:07,07:32:07,5936,41,,,,14243.6,0
19898030,07:33:40,07:33:40,3291,42,,,,14496.62,0
19898030,07:34:19,07:34:19,3292,43,,,,14799.22,0
19898030,07:34:47,07:34:47,3293,44,,,,14951.68,0
19898030,07:35:25,07:35:25,3294,45,,,,15187.38,0
19898030,07:36:02,07:36:02,3111,46,,,,15477.54,0
19898030,07:36:56,07:36:56,3295,47,,,,15746.66,0
19898030,07:37:37,07:37:37,3296,48,,,,15992.41,0
19898030,07:38:05,07:38:05,3528,49,,,,16215.8,0
19898030,07:38:56,07:38:56,3309,50,,,,16645.43,0
19898030,07:39:58,07:39:58,3310,51,,,,17076.17,0
19898030,07:41:02,07:41:02,3311,52,,,,17480.34,0
19898030,07:41:33,07:41:33,3312,53,,,,17679.92,0
19898030,07:42:02,07:42:02,3313,54,,,,17929.01,0
19898030,07:42:37,07:42:37,3314,55,,,,18162.33,0
19898030,07:43:00,07:43:00,10754,56,,,,18351.32,
19898030,07:43:31,07:43:31,3552,57,,,,18633.81,0
19898030,07:44:06,07:44:06,9511,58,,,,18915.31,0
19898030,07:44:36,07:44:36,8146,59,,,,19197.15,0
19898030,07:45:00,07:45:00,9515,60,,,,19441.82,
19898030,07:46:55,07:46:55,8524,61,,,,20180.09,0
19898030,07:48:11,07:48:11,8525,62,,,,20581.8,0
19898030,07:51:00,07:51:00,3676,63,,,,21622.34,
19898030,07:51:47,07:51:47,3256,64,,,,21917.99,0
19898030,07:52:50,07:52:50,10567,65,,,,22360.63,0
19898030,07:53:48,07:53:48,9762,66,,,,22867.51,0
19898030,07:54:46,07:54:46,9766,67,,,,23532.15,0
19898030,07:55:26,07:55:26,9768,68,,,,23845.48,0
19898030,07:58:00,07:58:00,10571,69,,1,,24998.06,
19898040,07:00:00,07:00:00,6607,1,,,1,0,
19898040,07:00:49,07:00:49,3065,2,,,,550.45,0
19898040,07:01:42,07:01:42,3066,3,,,,1216.65,0
19898040,07:02:22,07:02:22,3067,4,,,,1702.22,0
19898040,07:02:52,07:02:52,3068,5,,,,2072.39,0
19898040,07:03:40,07:03:40,3069,6,,,,2564.18,0
19898040,07:04:16,07:04:16,3070,7,,,,2854.25,0
19898040,07:04:42,07:04:42,3071,8,,,,3180.27,0
19898040,07:05:13,07:05:13,3072,9,,,,3508.41,0
19898040,07:05:32,07:05:32,3073,10,,,,3722.72,0
19898040,07:05:58,07:05:58,3074,11,,,,3998.96,0
19898040,07:06:18,07:06:18,3075,12,,,,4193.23,0
19898040,07:07:04,07:07:04,3047,13,,,,4552.97,0
19898040,07:07:38,07:07:38,3048,14,,,,4887.51,0
19898040,07:09:02,07:09:02,10667,15,,,,5430.66,0
19898040,07:10:21,07:10:21,10264,16,,,,6112.66,0
19898040,07:11:30,07:11:30,10266,17,,,,6500.94,0
19898040,07:12:00,07:12:00,10268,18,,,,6848.81,
19898040,07:12:30,07:12:30,9688,19,,,,7119.37,0
19898040,07:12:56,07:12:56,7976,20,,,,7325.81,0
19898040,07:14:00,07:14:00,6584,21,,,,7708.85,0
19898040,07:17:22,07:17:22,6564,22,,,,9045.24,0
19898040,07:17:43,07:17:43,3420,23,,,,9171.16,0
19898040,07:18:18,07:18:18,3421,24,,,,9369.31,0
19898040,07:19:01,07:19:01,3422,25,,,,9594.18,0
19898040,07:19:31,07:19:31,3423,26,,,,9774.82,0
19898040,07:20:11,07:20:11,3424,27,,,,10026.68,0
19898040,07:21:13,07:21:13,3425,28,,,,10366.09,0
19898040,07:22:00,07:22:00,3426,29,,,,10686.96,
19898040,07:23:09,07:23:09,3027,30,,,,10826.97,0
19898040,07:23:51,07:23:51,3028,31,,,,11079.29,0
19898040,07:24:53,07:24:53,3029,32,,,,11263.25,0
19898040,07:25:13,07:25:13,3030,33,,,,11364.19,0
19898040,07:25:34,07:25:34,3031,34,,,,11486.9,0
19898040,07:26:30,07:26:30,10589,35,,,,11859.37,0
19898040,07:27:04,07:27:04,3102,36,,,,12107.64,0
19898040,07:29:00,07:29:00,6588,37,,,,12885.05,
19898040,07:30:00,07:30:00,9517,38,,,,13188.4,
19898040,07:31:00,07:31:00,9513,39,,,,13672.62,
19898040,07:31:40,07:31:40,5935,40,,,,14024.41,0
19898040,07:32:07,07:32:07,5936,41,,,,14243.6,0
19898040,07:33:40,07:33:40,3291,42,,,,14496.62,0
19898040,07:34:19,07:34:19,3292,43,,,,14799.22,0
19898040,07:34:47,07:34:47,3293,44,,,,14951.68,0
19898040,07:35:25,07:35:25,3294,45,,,,15187.38,0
19898040,07:36:02,07:36:02,3111,46,,,,15477.54,0
19898040,07:36:56,07:36:56,3295,47,,,,15746.66,0
19898040,07:37:37,07:37:37,3296,48,,,,15992.41,0
19898040,07:38:05,07:38:05,3528,49,,,,16215.8,0
19898040,07:38:56,07:38:56,3309,50,,,,16645.43,0
19898040,07:39:58,07:39:58,3310,51,,,,17076.17,0
19898040,07:41:02,07:41:02,3311,52,,,,17480.34,0
19898040,07:41:33,07:41:33,3312,53,,,,17679.92,0
19898040,07:42:02,07:42:02,3313,54,,,,17929.01,0
19898040,07:42:37,07:42:37,3314,55,,,,18162.33,0
19898040,07:43:00,07:43:00,10754,56,,,,18351.32,
19898040,07:43:31,07:43:31,3552,57,,,,18633.81,0
19898040,07:44:06,07:44:06,9511,58,,,,18915.31,0
19898040,07:44:36,07:44:36,8146,59,,,,19197.15,0
19898040,07:45:00,07:45:00,9515,60,,,,19441.82,
19898040,07:46:55,07:46:55,8524,61,,,,20180.09,0
19898040,07:48:11,07:48:11,8525,62,,,,20581.8,0
19898040,07:51:00,07:51:00,3676,63,,,,21622.34,
19898040,07:51:47,07:51:47,3256,64,,,,21917.99,0
19898040,07:52:50,07:52:50,10567,65,,,,22360.63,0
19898040,07:53:48,07:53:48,9762,66,,,,22867.51,0
19898040,07:54:46,07:54:46,9766,67,,,,23532.15,0
19898040,07:55:26,07:55:26,9768,68,,,,23845.48,0
19898040,07:58:00,07:58:00,10571,69,,1,,24998.06,
19898050,07:00:00,07:00:00,6607,1,,,1,0,
19898050,07:00:49,07:00:49,3065,2,,,,550.45,0
19898050,07:01:42,07:01:42,3066,3,,,,1216.65,0
19898050,07:02:22,07:02:22,3067,4,,,,1702.22,0
19898050,07:02:52,07:02:52,3068,5,,,,2072.39,0
19898050,07:03:40,07:03:40,3069,6,,,,2564.18,0
19898050,07:04:16,07:04:16,3070,7,,,,2854.25,0
19898050,07:04:42,07:04:42,3071,8,,,,3180.27,0
19898050,07:05:13,07:05:13,3072,9,,,,3508.41,0
19898050,07:05:32,07:05:32,3073,10,,,,3722.72,0
19898050,07:05:58,07:05:58,3074,11,,,,3998.96,0
19898050,07:06:18,07:06:18,3075,12,,,,4193.23,0
19898050,07:07:04,07:07:04,3047,13,,,,4552.97,0
19898050,07:07:38,07:07:38,3048,14,,,,4887.51,0
19898050,07:09:02,07:09:02,10667,15,,,,5430.66,0
19898050,07:10:21,07:10:21,10264,16,,,,6112.66,0
19898050,07:11:30,07:11:30,10266,17,,,,6500.94,0
19898050,07:12:00,07:12:00,10268,18,,,,6848.81,
19898050,07:12:30,07:12:30,9688,19,,,,7119.37,0
19898050,07:12:56,07:12:56,7976,20,,,,7325.81,0
19898050,07:14:00,07:14:00,6584,21,,,,7708.85,0
19898050,07:17:22,07:17:22,6564,22,,,,9045.24,0
19898050,07:17:43,07:17:43,3420,23,,,,9171.16,0
19898050,07:18:18,07:18:18,3421,24,,,,9369.31,0
19898050,07:19:01,07:19:01,3422,25,,,,9594.18,0
19898050,07:19:31,07:19:31,3423,26,,,,9774.82,0
19898050,07:20:11,07:20:11,3424,27,,,,10026.68,0
19898050,07:21:13,07:21:13,3425,28,,,,10366.09,0
19898050,07:22:00,07:22:00,3426,29,,,,10686.96,
19898050,07:23:09,07:23:09,3027,30,,,,10826.97,0
19898050,07:23:51,07:23:51,3028,31,,,,11079.29,0
19898050,07:24:53,07:24:53,3029,32,,,,11263.25,0
19898050,07:25:13,07:25:13,3030,33,,,,11364.19,0
19898050,07:25:34,07:25:34,3031,34,,,,11486.9,0
19898050,07:26:30,07:26:30,10589,35,,,,11859.37,0
19898050,07:27:04,07:27:04,3102,36,,,,12107.64,0
19898050,07:29:00,07:29:00,6588,37,,,,12885.05,
19898050,07:30:00,07:30:00,9517,38,,,,13188.4,
19898050,07:31:00,07:31:00,9513,39,,,,13672.62,
19898050,07:31:40,07:31:40,5935,40,,,,14024.41,0
19898050,07:32:07,07:32:07,5936,41,,,,14243.6,0
19898050,07:33:40,07:33:40,3291,42,,,,14496.62,0
19898050,07:34:19,07:34:19,3292,43,,,,14799.22,0
19898050,07:34:47,07:34:47,3293,44,,,,14951.68,0
19898050,07:35:25,07:35:25,3294,45,,,,15187.38,0
19898050,07:36:02,07:36:02,3111,46,,,,15477.54,0
19898050,07:36:56,07:36:56,3295,47,,,,15746.66,0
19898050,07:37:37,07:37:37,3296,48,,,,15992.41,0
19898050,07:38:05,07:38:05,3528,49,,,,16215.8,0
19898050,07:38:56,07:38:56,3309,50,,,,16645.43,0
19898050,07:39:58,07:39:58,3310,51,,,,17076.17,0
19898050,07:41:02,07:41:02,3311,52,,,,17480.34,0
19898050,07:41:33,07:41:33,3312,53,,,,17679.92,0
19898050,07:42:02,07:42:02,3313,54,,,,17929.01,0
19898050,07:42:37,07:42:37,3314,55,,,,18162.33,0
19898050,07:43:00,07:43:00,10754,56,,,,18351.32,
19898050,07:43:31,07:43:31,3552,57,,,,18633.81,0
19898050,07:44:06,07:44:06,9511,58,,,,18915.31,0
19898050,07:44:36,07:44:36,8146,59,,,,19197.15,0
19898050,07:45:00,07:45:00,9515,60,,,,19441.82,
19898050,07:46:55,07:46:55,8524,61,,,,20180.09,0
19898050,07:48:11,07:48:11,8525,62,,,,20581.8,0
19898050,07:51:00,07:51:00,3676,63,,,,21622.34,
19898050,07:51:47,07:51:47,3256,64,,,,21917.99,0
19898050,07:52:50,07:52:50,10567,65,,,,22360.63,0
19898050,07:53:48,07:53:48,9762,66,,,,22867.51,0
19898050,07:54:46,07:54:46,9766,67,,,,23532.15,0
19898050,07:55:26,07:55:26,9768,68,,,,23845.48,0
19898050,07:58:00,07:58:00,10571,69,,1,,24998.06,
19898060,07:00:00,07:00:00,6607,1,,,1,0,
19898060,07:00:49,07:00:49,3065,2,,,,550.45,0
19898060,07:01:42,07:01:42,3066,3,,,,1216.65,0
19898060,07:02:22,07:02:22,3067,4,,,,1702.22,0
19898060,07:02:52,07:02:52,3068,5,,,,2072.39,0
19898060,07:03:40,07:03:40,3069,6,,,,2564.18,0
19898060,07:04:16,07:04:16,3070,7,,,,2854.25,0
19898060,07:04:42,07:04:42,3071,8,,,,3180.27,0
19898060,07:05:13,07:05:13,3072,9,,,,3508.41,0
19898060,07:05:32,07:05:32,3073,10,,,,3722.72,0
19898060,07:05:58,07:05:58,3074,11,,,,3998.96,0
19898060,07:06:18,07:06:18,3075,12,,,,4193.23,0
19898060,07:07:04,07:07:04,3047,13,,,,4552.97,0
19898060,07:07:38,07:07:38,3048,14,,,,4887.51,0
19898060,07:09:02,07:09:02,10667,15,,,,5430.66,0
19898060,07:10:21,07:10:21,10264,16,,,,6112.66,0
19898060,07:11:30,07:11:30,10266,17,,,,6500.94,0
19898060,07:12:00,07:12:00,10268,18,,,,6848.81,
19898060,07:12:30,07:12:30,9688,19,,,,7119.37,0
19898060,07:12:56,07:12:56,7976,20,,,,7325.81,0
19898060,07:14:00,07:14:00,6584,21,,,,7708.85,0
19898060,07:17:22,07:17:22,6564,22,,,,9045.24,0
19898060,07:17:43,07:17:43,3420,23,,,,9171.16,0
19898060,07:18:18,07:18:18,3421,24,,,,9369.31,0
19898060,07:19:01,07:19:01,3422,25,,,,9594.18,0
19898060,07:19:31,07:19:31,3423,26,,,,9774.82,0
19898060,07:20:11,07:20:11,3424,27,,,,10026.68,0
19898060,07:21:13,07:21:13,3425,28,,,,10366.09,0
19898060,07:22:00,07:22:00,3426,29,,,,10686.96,
19898060,07:23:09,07:23:09,3027,30,,,,10826.97,0
19898060,07:23:51,07:23:51,3028,31,,,,11079.29,0
19898060,07:24:53,07:24:53,3029,32,,,,11263.25,0
19898060,07:25:13,07:25:13,3030,33,,,,11364.19,0
19898060,07:25:34,07:25:34,3031,34,,,,11486.9,0
19898060,07:26:30,07:26:30,10589,35,,,,11859.37,0
19898060,07:27:04,07:27:04,3102,36,,,,12107.64,0
19898060,07:29:00,07:29:00,6588,37,,,,12885.05,
19898060,07:30:00,07:30:00,9517,38,,,,13188.4,
19898060,07:31:00,07:31:00,9513,39,,,,13672.62,
19898060,07:31:40,07:31:40,5935,40,,,,14024.41,0
19898060,07:32:07,07:32:07,5936,41,,,,14243.6,0
19898060,07:33:40,07:33:40,3291,42,,,,14496.62,0
19898060,07:34:19,07:34:19,3292,43,,,,14799.22,0
19898060,07:34:47,07:34:47,3293,44,,,,14951.68,0
19898060,07:35:25,07:35:25,3294,45,,,,15187.38,0
19898060,07:36:02,07:36:02,3111,46,,,,15477.54,0
19898060,07:36:56,07:36:56,3295,47,,,,15746.66,0
19898060,07:37:37,07:37:37,3296,48,,,,15992.41,0
19898060,07:38:05,07:38:05,3528,49,,,,16215.8,0
19898060,07:38:56,07:38:56,3309,50,,,,16645.43,0
19898060,07:39:58,07:39:58,3310,51,,,,17076.17,0
19898060,07:41:02,07:41:02,3311,52,,,,17480.34,0
19898060,07:41:33,07:41:33,3312,53,,,,17679.92,0
19898060,07:42:02,07:42:02,3313,54,,,,17929.01,0
19898060,07:42:37,07:42:37,3314,55,,,,18162.33,0
19898060,07:43:00,07:43:00,10754,56,,,,18351.32,
19898060,07:43:31,07:43:31,3552,57,,,,18633.81,0
19898060,07:44:06,07:44:06,9511,58,,,,18915.31,0
19898060,07:44:36,07:44:36,8146,59,,,,19197.15,0
19898060,07:45:00,07:45:00,9515,60,,,,19441.82,
19898060,07:46:55,07:46:55,8524,61,,,,20180.09,0
19898060,07:48:11,07:48:11,8525,62,,,,20581.8,0
19898060,07:51:00,07:51:00,3676,63,,,,21622.34,
19898060,07:51:47,07:51:47,3256,64,,,,21917.99,0
19898060,07:52:50,07:52:50,10567,65,,,,22360.63,0
19898060,07:53:48,07:53:48,9762,66,,,,22867.51,0
19898060,07:54:46,07:54:46,9766,67,,,,23532.15,0
19898060,07:55:26,07:55:26,9768,68,,,,23845.48,0
19898060,07:58:00,07:58:00,10571,69,,1,,24998.06,
19919090,18:05:00,18:05:00,6607,1,,,1,0,
19919090,18:05:53,18:05:53,3065,2,,,,550.45,0
19919090,18:06:51,18:06:51,3066,3,,,,1216.65,0
19919090,18:07:34,18:07:34,3067,4,,,,1702.22,0
19919090,18:08:07,18:08:07,3068,5,,,,2072.39,0
19919090,18:08:58,18:08:58,3069,6,,,,2564.18,0
19919090,18:09:38,18:09:38,3070,7,,,,2854.25,0
19919090,18:10:05,18:10:05,3071,8,,,,3180.27,0
19919090,18:10:40,18:10:40,3072,9,,,,3508.41,0
19919090,18:11:00,18:11:00,3073,10,,,,3722.72,0
19919090,18:11:28,18:11:28,3074,11,,,,3998.96,0
19919090,18:11:49,18:11:49,3075,12,,,,4193.23,0
19919090,18:12:40,18:12:40,3047,13,,,,4552.97,0
19919090,18:13:16,18:13:16,3048,14,,,,4887.51,0
19919090,18:14:47,18:14:47,10667,15,,,,5430.66,0
19919090,18:16:13,18:16:13,10264,16,,,,6112.66,0
19919090,18:17:28,18:17:28,10266,17,,,,6500.94,0
19919090,18:18:00,18:18:00,10268,18,,,,6848.81,
19919090,18:18:30,18:18:30,9688,19,,,,7119.37,0
19919090,18:18:56,18:18:56,7976,20,,,,7325.81,0
19919090,18:20:00,18:20:00,6584,21,,,,7708.85,0
19919090,18:23:22,18:23:22,6564,22,,,,9045.24,0
19919090,18:23:43,18:23:43,3420,23,,,,9171.16,0
19919090,18:24:18,18:24:18,3421,24,,,,9369.31,0
19919090,18:25:01,18:25:01,3422,25,,,,9594.18,0
19919090,18:25:31,18:25:31,3423,26,,,,9774.82,0
19919090,18:26:11,18:26:11,3424,27,,,,10026.68,0
19919090,18:27:13,18:27:13,3425,28,,,,10366.09,0
19919090,18:28:00,18:28:00,3426,29,,,,10686.96,
19919090,18:28:59,18:28:59,3027,30,,,,10826.97,0
19919090,18:29:35,18:29:35,3028,31,,,,11079.29,0
19919090,18:30:28,18:30:28,3029,32,,,,11263.25,0
19919090,18:30:45,18:30:45,3030,33,,,,11364.19,0
19919090,18:31:04,18:31:04,3031,34,,,,11486.9,0
19919090,18:31:52,18:31:52,10589,35,,,,11859.37,0
19919090,18:32:21,18:32:21,3102,36,,,,12107.64,0
19919090,18:34:00,18:34:00,6588,37,,,,12885.05,
19919090,18:36:00,18:36:00,9517,38,,,,13188.4,
19919090,18:38:00,18:38:00,9513,39,,,,13672.62,
19919090,18:38:27,18:38:27,5935,40,,,,14024.41,0
19919090,18:38:44,18:38:44,5936,41,,,,14243.6,0
19919090,18:39:46,18:39:46,3291,42,,,,14496.62,0
19919090,18:40:13,18:40:13,3292,43,,,,14799.22,0
19919090,18:40:31,18:40:31,3293,44,,,,14951.68,0
19919090,18:40:56,18:40:56,3294,45,,,,15187.38,0
19919090,18:41:21,18:41:21,3111,46,,,,15477.54,0
19919090,18:41:57,18:41:57,3295,47,,,,15746.66,0
19919090,18:42:25,18:42:25,3296,48,,,,15992.41,0
19919090,18:42:43,18:42:43,3528,49,,,,16215.8,0
19919090,18:43:17,18:43:17,3309,50,,,,16645.43,0
19919090,18:43:58,18:43:58,3310,51,,,,17076.17,0
19919090,18:44:41,18:44:41,3311,52,,,,17480.34,0
19919090,18:45:02,18:45:02,3312,53,,,,17679.92,0
19919090,18:45:21,18:45:21,3313,54,,,,17929.01,0
19919090,18:45:44,18:45:44,3314,55,,,,18162.33,0
19919090,18:46:00,18:46:00,10754,56,,,,18351.32,
19919090,18:46:47,18:46:47,3552,57,,,,18633.81,0
19919090,18:47:39,18:47:39,9511,58,,,,18915.31,0
19919090,18:48:25,18:48:25,8146,59,,,,19197.15,0
19919090,18:49:00,18:49:00,9515,60,,,,19441.82,
19919090,18:50:36,18:50:36,8524,61,,,,20180.09,0
19919090,18:51:39,18:51:39,8525,62,,,,20581.8,0
19919090,18:54:00,18:54:00,3676,63,,,,21622.34,
19919090,18:54:47,18:54:47,3256,64,,,,21917.99,0
19919090,18:55:50,18:55:50,10567,65,,,,22360.63,0
19919090,18:56:48,18:56:48,9762,66,,,,22867.51,0
19919090,18:57:46,18:57:46,9766,67,,,,23532.15,0
19919090,18:58:26,18:58:26,9768,68,,,,23845.48,0
19919090,19:01:00,19:01:00,10571,69,,1,,24998.06,
20044080,06:52:00,06:52:00,6607,1,,,1,0,
20044080,06:52:53,06:52:53,3065,2,,,,550.45,0
20044080,06:53:51,06:53:51,3066,3,,,,1216.65,0
20044080,06:54:34,06:54:34,3067,4,,,,1702.22,0
20044080,06:55:07,06:55:07,3068,5,,,,2072.39,0
20044080,06:55:58,06:55:58,3069,6,,,,2564.18,0
20044080,06:56:38,06:56:38,3070,7,,,,2854.25,0
20044080,06:57:05,06:57:05,3071,8,,,,3180.27,0
20044080,06:57:40,06:57:40,3072,9,,,,3508.41,0
20044080,06:58:00,06:58:00,3073,10,,,,3722.72,0
20044080,06:58:28,06:58:28,3074,11,,,,3998.96,0
20044080,06:58:49,06:58:49,3075,12,,,,4193.23,0
20044080,06:59:40,06:59:40,3047,13,,,,4552.97,0
20044080,07:00:16,07:00:16,3048,14,,,,4887.51,0
20044080,07:01:47,07:01:47,10667,15,,,,5430.66,0
20044080,07:03:13,07:03:13,10264,16,,,,6112.66,0
20044080,07:04:28,07:04:28,10266,17,,,,6500.94,0
20044080,07:05:00,07:05:00,10268,18,,,,6848.81,
20044080,07:05:27,07:05:27,9688,19,,,,7119.37,0
20044080,07:05:50,07:05:50,7976,20,,,,7325.81,0
20044080,07:06:48,07:06:48,6584,21,,,,7708.85,0
20044080,07:09:50,07:09:50,6564,22,,,,9045.24,0
20044080,07:10:08,07:10:08,3420,23,,,,9171.16,0
20044080,07:10:40,07:10:40,3421,24,,,,9369.31,0
20044080,07:11:19,07:11:19,3422,25,,,,9594.18,0
20044080,07:11:46,07:11:46,3423,26,,,,9774.82,0
20044080,07:12:22,07:12:22,3424,27,,,,10026.68,0
20044080,07:13:17,07:13:17,3425,28,,,,10366.09,0
20044080,07:14:00,07:14:00,3426,29,,,,10686.96,
20044080,07:14:59,07:14:59,3027,30,,,,10826.97,0
20044080,07:15:35,07:15:35,3028,31,,,,11079.29,0
20044080,07:16:28,07:16:28,3029,32,,,,11263.25,0
20044080,07:16:45,07:16:45,3030,33,,,,11364.19,0
20044080,07:17:04,07:17:04,3031,34,,,,11486.9,0
20044080,07:17:52,07:17:52,10589,35,,,,11859.37,0
20044080,07:18:21,07:18:21,3102,36,,,,12107.64,0
20044080,07:20:00,07:20:00,6588,37,,,,12885.05,
20044080,07:22:00,07:22:00,9517,38,,,,13188.4,
20044080,07:24:00,07:24:00,9513,39,,,,13672.62,
20044080,07:24:27,07:24:27,5935,40,,,,14024.41,0
20044080,07:24:44,07:24:44,5936,41,,,,14243.6,0
20044080,07:25:46,07:25:46,3291,42,,,,14496.62,0
20044080,07:26:13,07:26:13,3292,43,,,,14799.22,0
20044080,07:26:31,07:26:31,3293,44,,,,14951.68,0
20044080,07:26:56,07:26:56,3294,45,,,,15187.38,0
20044080,07:27:21,07:27:21,3111,46,,,,15477.54,0
20044080,07:27:57,07:27:57,3295,47,,,,15746.66,0
20044080,07:28:25,07:28:25,3296,48,,,,15992.41,0
20044080,07:28:43,07:28:43,3528,49,,,,16215.8,0
20044080,07:29:17,07:29:17,3309,50,,,,16645.43,0
20044080,07:29:58,07:29:58,3310,51,,,,17076.17,0
20044080,07:30:41,07:30:41,3311,52,,,,17480.34,0
20044080,07:31:02,07:31:02,3312,53,,,,17679.92,0
20044080,07:31:21,07:31:21,3313,54,,,,17929.01,0
20044080,07:31:44,07:31:44,3314,55,,,,18162.33,0
20044080,07:32:00,07:32:00,10754,56,,,,18351.32,
20044080,07:32:47,07:32:47,3552,57,,,,18633.81,0
20044080,07:33:39,07:33:39,9511,58,,,,18915.31,0
20044080,07:34:25,07:34:25,8146,59,,,,19197.15,0
20044080,07:35:00,07:35:00,9515,60,,,,19441.82,
20044080,07:36:36,07:36:36,8524,61,,,,20180.09,0
20044080,07:37:39,07:37:39,8525,62,,,,20581.8,0
20044080,07:40:00,07:40:00,3676,63,,,,21622.34,
20044080,07:40:33,07:40:33,3256,64,,,,21917.99,0
20044080,07:41:18,07:41:18,10567,65,,,,22360.63,0
20044080,07:42:00,07:42:00,9762,66,,,,22867.51,0
20044080,07:42:41,07:42:41,9766,67,,,,23532.15,0
20044080,07:43:10,07:43:10,9768,68,,,,23845.48,0
20044080,07:45:00,07:45:00,10571,69,,1,,24998.06,
20044100,06:52:00,06:52:00,6607,1,,,1,0,
20044100,06:52:53,06:52:53,3065,2,,,,550.45,0
20044100,06:53:51,06:53:51,3066,3,,,,1216.65,0
20044100,06:54:34,06:54:34,3067,4,,,,1702.22,0
20044100,06:55:07,06:55:07,3068,5,,,,2072.39,0
20044100,06:55:58,06:55:58,3069,6,,,,2564.18,0
20044100,06:56:38,06:56:38,3070,7,,,,2854.25,0
20044100,06:57:05,06:57:05,3071,8,,,,3180.27,0
20044100,06:57:40,06:57:40,3072,9,,,,3508.41,0
20044100,06:58:00,06:58:00,3073,10,,,,3722.72,0
20044100,06:58:28,06:58:28,3074,11,,,,3998.96,0
20044100,06:58:49,06:58:49,3075,12,,,,4193.23,0
20044100,06:59:40,06:59:40,3047,13,,,,4552.97,0
20044100,07:00:16,07:00:16,3048,14,,,,4887.51,0
20044100,07:01:47,07:01:47,10667,15,,,,5430.66,0
20044100,07:03:13,07:03:13,10264,16,,,,6112.66,0
20044100,07:04:28,07:04:28,10266,17,,,,6500.94,0
20044100,07:05:00,07:05:00,10268,18,,,,6848.81,
20044100,07:05:27,07:05:27,9688,19,,,,7119.37,0
20044100,07:05:50,07:05:50,7976,20,,,,7325.81,0
20044100,07:06:48,07:06:48,6584,21,,,,7708.85,0
20044100,07:09:50,07:09:50,6564,22,,,,9045.24,0
20044100,07:10:08,07:10:08,3420,23,,,,9171.16,0
20044100,07:10:40,07:10:40,3421,24,,,,9369.31,0
20044100,07:11:19,07:11:19,3422,25,,,,9594.18,0
20044100,07:11:46,07:11:46,3423,26,,,,9774.82,0
20044100,07:12:22,07:12:22,3424,27,,,,10026.68,0
20044100,07:13:17,07:13:17,3425,28,,,,10366.09,0
20044100,07:14:00,07:14:00,3426,29,,,,10686.96,
20044100,07:14:59,07:14:59,3027,30,,,,10826.97,0
20044100,07:15:35,07:15:35,3028,31,,,,11079.29,0
20044100,07:16:28,07:16:28,3029,32,,,,11263.25,0
20044100,07:16:45,07:16:45,3030,33,,,,11364.19,0
20044100,07:17:04,07:17:04,3031,34,,,,11486.9,0
20044100,07:17:52,07:17:52,10589,35,,,,11859.37,0
20044100,07:18:21,07:18:21,3102,36,,,,12107.64,0
20044100,07:20:00,07:20:00,6588,37,,,,12885.05,
20044100,07:22:00,07:22:00,9517,38,,,,13188.4,
20044100,07:24:00,07:24:00,9513,39,,,,13672.62,
20044100,07:24:27,07:24:27,5935,40,,,,14024.41,0
20044100,07:24:44,07:24:44,5936,41,,,,14243.6,0
20044100,07:25:46,07:25:46,3291,42,,,,14496.62,0
20044100,07:26:13,07:26:13,3292,43,,,,14799.22,0
20044100,07:26:31,07:26:31,3293,44,,,,14951.68,0
20044100,07:26:56,07:26:56,3294,45,,,,15187.38,0
20044100,07:27:21,07:27:21,3111,46,,,,15477.54,0
20044100,07:27:57,07:27:57,3295,47,,,,15746.66,0
20044100,07:28:25,07:28:25,3296,48,,,,15992.41,0
20044100,07:28:43,07:28:43,3528,49,,,,16215.8,0
20044100,07:29:17,07:29:17,3309,50,,,,16645.43,0
20044100,07:29:58,07:29:58,3310,51,,,,17076.17,0
20044100,07:30:41,07:30:41,3311,52,,,,17480.34,0
20044100,07:31:02,07:31:02,3312,53,,,,17679.92,0
20044100,07:31:21,07:31:21,3313,54,,,,17929.01,0
20044100,07:31:44,07:31:44,3314,55,,,,18162.33,0
20044100,07:32:00,07:32:00,10754,56,,,,18351.32,
20044100,07:32:47,07:32:47,3552,57,,,,18633.81,0
20044100,07:33:39,07:33:39,9511,58,,,,18915.31,0
20044100,07:34:25,07:34:25,8146,59,,,,19197.15,0
20044100,07:35:00,07:35:00,9515,60,,,,19441.82,
20044100,07:36:36,07:36:36,8524,61,,,,20180.09,0
20044100,07:37:39,07:37:39,8525,62,,,,20581.8,0
20044100,07:40:00,07:40:00,3676,63,,,,21622.34,
20044100,07:40:33,07:40:33,3256,64,,,,21917.99,0
20044100,07:41:18,07:41:18,10567,65,,,,22360.63,0
20044100,07:42:00,07:42:00,9762,66,,,,22867.51,0
20044100,07:42:41,07:42:41,9766,67,,,,23532.15,0
20044100,07:43:10,07:43:10,9768,68,,,,23845.48,0
20044100,07:45:00,07:45:00,10571,69,,1,,24998.06,
20044110,06:52:00,06:52:00,6607,1,,,1,0,
20044110,06:52:53,06:52:53,3065,2,,,,550.45,0
20044110,06:53:51,06:53:51,3066,3,,,,1216.65,0
20044110,06:54:34,06:54:34,3067,4,,,,1702.22,0
20044110,06:55:07,06:55:07,3068,5,,,,2072.39,0
20044110,06:55:58,06:55:58,3069,6,,,,2564.18,0
20044110,06:56:38,06:56:38,3070,7,,,,2854.25,0
20044110,06:57:05,06:57:05,3071,8,,,,3180.27,0
20044110,06:57:40,06:57:40,3072,9,,,,3508.41,0
20044110,06:58:00,06:58:00,3073,10,,,,3722.72,0
20044110,06:58:28,06:58:28,3074,11,,,,3998.96,0
20044110,06:58:49,06:58:49,3075,12,,,,4193.23,0
20044110,06:59:40,06:59:40,3047,13,,,,4552.97,0
20044110,07:00:16,07:00:16,3048,14,,,,4887.51,0
20044110,07:01:47,07:01:47,10667,15,,,,5430.66,0
20044110,07:03:13,07:03:13,10264,16,,,,6112.66,0
20044110,07:04:28,07:04:28,10266,17,,,,6500.94,0
20044110,07:05:00,07:05:00,10268,18,,,,6848.81,
20044110,07:05:27,07:05:27,9688,19,,,,7119.37,0
20044110,07:05:50,07:05:50,7976,20,,,,7325.81,0
20044110,07:06:48,07:06:48,6584,21,,,,7708.85,0
20044110,07:09:50,07:09:50,6564,22,,,,9045.24,0
20044110,07:10:08,07:10:08,3420,23,,,,9171.16,0
20044110,07:10:40,07:10:40,3421,24,,,,9369.31,0
20044110,07:11:19,07:11:19,3422,25,,,,9594.18,0
20044110,07:11:46,07:11:46,3423,26,,,,9774.82,0
20044110,07:12:22,07:12:22,3424,27,,,,10026.68,0
20044110,07:13:17,07:13:17,3425,28,,,,10366.09,0
20044110,07:14:00,07:14:00,3426,29,,,,10686.96,
20044110,07:14:59,07:14:59,3027,30,,,,10826.97,0
20044110,07:15:35,07:15:35,3028,31,,,,11079.29,0
20044110,07:16:28,07:16:28,3029,32,,,,11263.25,0
20044110,07:16:45,07:16:45,3030,33,,,,11364.19,0
20044110,07:17:04,07:17:04,3031,34,,,,11486.9,0
20044110,07:17:52,07:17:52,10589,35,,,,11859.37,0
20044110,07:18:21,07:18:21,3102,36,,,,12107.64,0
20044110,07:20:00,07:20:00,6588,37,,,,12885.05,
20044110,07:22:00,07:22:00,9517,38,,,,13188.4,
20044110,07:24:00,07:24:00,9513,39,,,,13672.62,
20044110,07:24:27,07:24:27,5935,40,,,,14024.41,0
20044110,07:24:44,07:24:44,5936,41,,,,14243.6,0
20044110,07:25:46,07:25:46,3291,42,,,,14496.62,0
20044110,07:26:13,07:26:13,3292,43,,,,14799.22,0
20044110,07:26:31,07:26:31,3293,44,,,,14951.68,0
20044110,07:26:56,07:26:56,3294,45,,,,15187.38,0
20044110,07:27:21,07:27:21,3111,46,,,,15477.54,0
20044110,07:27:57,07:27:57,3295,47,,,,15746.66,0
20044110,07:28:25,07:28:25,3296,48,,,,15992.41,0
20044110,07:28:43,07:28:43,3528,49,,,,16215.8,0
20044110,07:29:17,07:29:17,3309,50,,,,16645.43,0
20044110,07:29:58,07:29:58,3310,51,,,,17076.17,0
20044110,07:30:41,07:30:41,3311,52,,,,17480.34,0
20044110,07:31:02,07:31:02,3312,53,,,,17679.92,0
20044110,07:31:21,07:31:21,3313,54,,,,17929.01,0
20044110,07:31:44,07:31:44,3314,55,,,,18162.33,0
20044110,07:32:00,07:32:00,10754,56,,,,18351.32,
20044110,07:32:47,07:32:47,3552,57,,,,18633.81,0
20044110,07:33:39,07:33:39,9511,58,,,,18915.31,0
20044110,07:34:25,07:34:25,8146,59,,,,19197.15,0
20044110,07:35:00,07:35:00,9515,60,,,,19441.82,
20044110,07:36:36,07:36:36,8524,61,,,,20180.09,0
20044110,07:37:39,07:37:39,8525,62,,,,20581.8,0
20044110,07:40:00,07:40:00,3676,63,,,,21622.34,
20044110,07:40:33,07:40:33,3256,64,,,,21917.99,0
20044110,07:41:18,07:41:18,10567,65,,,,22360.63,0
20044110,07:42:00,07:42:00,9762,66,,,,22867.51,0
20044110,07:42:41,07:42:41,9766,67,,,,23532.15,0
20044110,07:43:10,07:43:10,9768,68,,,,23845.48,0
20044110,07:45:00,07:45:00,10571,69,,1,,24998.06,
20115020,06:15:00,06:15:00,6607,1,,,1,0,
20115020,06:15:44,06:15:44,3065,2,,,,550.45,0
20115020,06:16:34,06:16:34,3066,3,,,,1216.65,0
20115020,06:17:10,06:17:10,3067,4,,,,1702.22,0
20115020,06:17:38,06:17:38,3068,5,,,,2072.39,0
20115020,06:18:22,06:18:22,3069,6,,,,2564.18,0
20115020,06:18:55,06:18:55,3070,7,,,,2854.25,0
20115020,06:19:18,06:19:18,3071,8,,,,3180.27,0
20115020,06:19:47,06:19:47,3072,9,,,,3508.41,0
20115020,06:20:04,06:20:04,3073,10,,,,3722.72,0
20115020,06:20:28,06:20:28,3074,11,,,,3998.96,0
20115020,06:20:46,06:20:46,3075,12,,,,4193.23,0
20115020,06:21:29,06:21:29,3047,13,,,,4552.97,0
20115020,06:22:00,06:22:00,3048,14,,,,4887.51,0
20115020,06:23:17,06:23:17,10667,15,,,,5430.66,0
20115020,06:24:30,06:24:30,10264,16,,,,6112.66,0
20115020,06:25:33,06:25:33,10266,17,,,,6500.94,0
20115020,06:26:00,06:26:00,10268,18,,,,6848.81,
20115020,06:26:27,06:26:27,9688,19,,,,7119.37,0
20115020,06:26:50,06:26:50,7976,20,,,,7325.81,0
20115020,06:27:48,06:27:48,6584,21,,,,7708.85,0
20115020,06:30:50,06:30:50,6564,22,,,,9045.24,0
20115020,06:31:08,06:31:08,3420,23,,,,9171.16,0
20115020,06:31:40,06:31:40,3421,24,,,,9369.31,0
20115020,06:32:19,06:32:19,3422,25,,,,9594.18,0
20115020,06:32:46,06:32:46,3423,26,,,,9774.82,0
20115020,06:33:22,06:33:22,3424,27,,,,10026.68,0
20115020,06:34:17,06:34:17,3425,28,,,,10366.09,0
20115020,06:35:00,06:35:00,3426,29,,,,10686.96,
20115020,06:35:59,06:35:59,3027,30,,,,10826.97,0
20115020,06:36:35,06:36:35,3028,31,,,,11079.29,0
20115020,06:37:28,06:37:28,3029,32,,,,11263.25,0
20115020,06:37:45,06:37:45,3030,33,,,,11364.19,0
20115020,06:38:04,06:38:04,3031,34,,,,11486.9,0
20115020,06:38:52,06:38:52,10589,35,,,,11859.37,0
20115020,06:39:21,06:39:21,3102,36,,,,12107.64,0
20115020,06:41:00,06:41:00,6588,37,,,,12885.05,
20115020,06:42:00,06:42:00,9517,38,,,,13188.4,
20115020,06:43:00,06:43:00,9513,39,,,,13672.62,
20115020,06:43:37,06:43:37,5935,40,,,,14024.41,0
20115020,06:44:01,06:44:01,5936,41,,,,14243.6,0
20115020,06:45:27,06:45:27,3291,42,,,,14496.62,0
20115020,06:46:03,06:46:03,3292,43,,,,14799.22,0
20115020,06:46:28,06:46:28,3293,44,,,,14951.68,0
20115020,06:47:03,06:47:03,3294,45,,,,15187.38,0
20115020,06:47:37,06:47:37,3111,46,,,,15477.54,0
20115020,06:48:27,06:48:27,3295,47,,,,15746.66,0
20115020,06:49:04,06:49:04,3296,48,,,,15992.41,0
20115020,06:49:30,06:49:30,3528,49,,,,16215.8,0
20115020,06:50:16,06:50:16,3309,50,,,,16645.43,0
20115020,06:51:13,06:51:13,3310,51,,,,17076.17,0
20115020,06:52:12,06:52:12,3311,52,,,,17480.34,0
20115020,06:52:40,06:52:40,3312,53,,,,17679.92,0
20115020,06:53:07,06:53:07,3313,54,,,,17929.01,0
20115020,06:53:39,06:53:39,3314,55,,,,18162.33,0
20115020,06:54:00,06:54:00,10754,56,,,,18351.32,
20115020,06:54:31,06:54:31,3552,57,,,,18633.81,0
20115020,06:55:06,06:55:06,9511,58,,,,18915.31,0
20115020,06:55:36,06:55:36,8146,59,,,,19197.15,0
20115020,06:56:00,06:56:00,9515,60,,,,19441.82,
20115020,06:57:36,06:57:36,8524,61,,,,20180.09,0
20115020,06:58:39,06:58:39,8525,62,,,,20581.8,0
20115020,07:01:00,07:01:00,3676,63,,,,21622.34,
20115020,07:01:40,07:01:40,3256,64,,,,21917.99,0
20115020,07:02:34,07:02:34,10567,65,,,,22360.63,0
20115020,07:03:24,07:03:24,9762,66,,,,22867.51,0
20115020,07:04:13,07:04:13,9766,67,,,,23532.15,0
20115020,07:04:48,07:04:48,9768,68,,,,23845.48,0
20115020,07:07:00,07:07:00,10571,69,,1,,24998.06,
20115030,06:15:00,06:15:00,6607,1,,,1,0,
20115030,06:15:44,06:15:44,3065,2,,,,550.45,0
20115030,06:16:34,06:16:34,3066,3,,,,1216.65,0
20115030,06:17:10,06:17:10,3067,4,,,,1702.22,0
20115030,06:17:38,06:17:38,3068,5,,,,2072.39,0
20115030,06:18:22,06:18:22,3069,6,,,,2564.18,0
20115030,06:18:55,06:18:55,3070,7,,,,2854.25,0
20115030,06:19:18,06:19:18,3071,8,,,,3180.27,0
20115030,06:19:47,06:19:47,3072,9,,,,3508.41,0
20115030,06:20:04,06:20:04,3073,10,,,,3722.72,0
20115030,06:20:28,06:20:28,3074,11,,,,3998.96,0
20115030,06:20:46,06:20:46,3075,12,,,,4193.23,0
20115030,06:21:29,06:21:29,3047,13,,,,4552.97,0
20115030,06:22:00,06:22:00,3048,14,,,,4887.51,0
20115030,06:23:17,06:23:17,10667,15,,,,5430.66,0
20115030,06:24:30,06:24:30,10264,16,,,,6112.66,0
20115030,06:25:33,06:25:33,10266,17,,,,6500.94,0
20115030,06:26:00,06:26:00,10268,18,,,,6848.81,
20115030,06:26:27,06:26:27,9688,19,,,,7119.37,0
20115030,06:26:50,06:26:50,7976,20,,,,7325.81,0
20115030,06:27:48,06:27:48,6584,21,,,,7708.85,0
20115030,06:30:50,06:30:50,6564,22,,,,9045.24,0
20115030,06:31:08,06:31:08,3420,23,,,,9171.16,0
20115030,06:31:40,06:31:40,3421,24,,,,9369.31,0
20115030,06:32:19,06:32:19,3422,25,,,,9594.18,0
20115030,06:32:46,06:32:46,3423,26,,,,9774.82,0
20115030,06:33:22,06:33:22,3424,27,,,,10026.68,0
20115030,06:34:17,06:34:17,3425,28,,,,10366.09,0
20115030,06:35:00,06:35:00,3426,29,,,,10686.96,
20115030,06:35:59,06:35:59,3027,30,,,,10826.97,0
20115030,06:36:35,06:36:35,3028,31,,,,11079.29,0
20115030,06:37:28,06:37:28,3029,32,,,,11263.25,0
20115030,06:37:45,06:37:45,3030,33,,,,11364.19,0
20115030,06:38:04,06:38:04,3031,34,,,,11486.9,0
20115030,06:38:52,06:38:52,10589,35,,,,11859.37,0
20115030,06:39:21,06:39:21,3102,36,,,,12107.64,0
20115030,06:41:00,06:41:00,6588,37,,,,12885.05,
20115030,06:42:00,06:42:00,9517,38,,,,13188.4,
20115030,06:43:00,06:43:00,9513,39,,,,13672.62,
20115030,06:43:37,06:43:37,5935,40,,,,14024.41,0
20115030,06:44:01,06:44:01,5936,41,,,,14243.6,0
20115030,06:45:27,06:45:27,3291,42,,,,14496.62,0
20115030,06:46:03,06:46:03,3292,43,,,,14799.22,0
20115030,06:46:28,06:46:28,3293,44,,,,14951.68,0
20115030,06:47:03,06:47:03,3294,45,,,,15187.38,0
20115030,06:47:37,06:47:37,3111,46,,,,15477.54,0
20115030,06:48:27,06:48:27,3295,47,,,,15746.66,0
20115030,06:49:04,06:49:04,3296,48,,,,15992.41,0
20115030,06:49:30,06:49:30,3528,49,,,,16215.8,0
20115030,06:50:16,06:50:16,3309,50,,,,16645.43,0
20115030,06:51:13,06:51:13,3310,51,,,,17076.17,0
20115030,06:52:12,06:52:12,3311,52,,,,17480.34,0
20115030,06:52:40,06:52:40,3312,53,,,,17679.92,0
20115030,06:53:07,06:53:07,3313,54,,,,17929.01,0
20115030,06:53:39,06:53:39,3314,55,,,,18162.33,0
20115030,06:54:00,06:54:00,10754,56,,,,18351.32,
20115030,06:54:31,06:54:31,3552,57,,,,18633.81,0
20115030,06:55:06,06:55:06,9511,58,,,,18915.31,0
20115030,06:55:36,06:55:36,8146,59,,,,19197.15,0
20115030,06:56:00,06:56:00,9515,60,,,,19441.82,
20115030,06:57:36,06:57:36,8524,61,,,,20180.09,0
20115030,06:58:39,06:58:39,8525,62,,,,20581.8,0
20115030,07:01:00,07:01:00,3676,63,,,,21622.34,
20115030,07:01:40,07:01:40,3256,64,,,,21917.99,0
20115030,07:02:34,07:02:34,10567,65,,,,22360.63,0
20115030,07:03:24,07:03:24,9762,66,,,,22867.51,0
20115030,07:04:13,07:04:13,9766,67,,,,23532.15,0
20115030,07:04:48,07:04:48,9768,68,,,,23845.48,0
20115030,07:07:00,07:07:00,10571,69,,1,,24998.06,
20115040,06:15:00,06:15:00,6607,1,,,1,0,
20115040,06:15:44,06:15:44,3065,2,,,,550.45,0
20115040,06:16:34,06:16:34,3066,3,,,,1216.65,0
20115040,06:17:10,06:17:10,3067,4,,,,1702.22,0
20115040,06:17:38,06:17:38,3068,5,,,,2072.39,0
20115040,06:18:22,06:18:22,3069,6,,,,2564.18,0
20115040,06:18:55,06:18:55,3070,7,,,,2854.25,0
20115040,06:19:18,06:19:18,3071,8,,,,3180.27,0
20115040,06:19:47,06:19:47,3072,9,,,,3508.41,0
20115040,06:20:04,06:20:04,3073,10,,,,3722.72,0
20115040,06:20:28,06:20:28,3074,11,,,,3998.96,0
20115040,06:20:46,06:20:46,3075,12,,,,4193.23,0
20115040,06:21:29,06:21:29,3047,13,,,,4552.97,0
20115040,06:22:00,06:22:00,3048,14,,,,4887.51,0
20115040,06:23:17,06:23:17,10667,15,,,,5430.66,0
20115040,06:24:30,06:24:30,10264,16,,,,6112.66,0
20115040,06:25:33,06:25:33,10266,17,,,,6500.94,0
20115040,06:26:00,06:26:00,10268,18,,,,6848.81,
20115040,06:26:27,06:26:27,9688,19,,,,7119.37,0
20115040,06:26:50,06:26:50,7976,20,,,,7325.81,0
20115040,06:27:48,06:27:48,6584,21,,,,7708.85,0
20115040,06:30:50,06:30:50,6564,22,,,,9045.24,0
20115040,06:31:08,06:31:08,3420,23,,,,9171.16,0
20115040,06:31:40,06:31:40,3421,24,,,,9369.31,0
20115040,06:32:19,06:32:19,3422,25,,,,9594.18,0
20115040,06:32:46,06:32:46,3423,26,,,,9774.82,0
20115040,06:33:22,06:33:22,3424,27,,,,10026.68,0
20115040,06:34:17,06:34:17,3425,28,,,,10366.09,0
20115040,06:35:00,06:35:00,3426,29,,,,10686.96,
20115040,06:35:59,06:35:59,3027,30,,,,10826.97,0
20115040,06:36:35,06:36:35,3028,31,,,,11079.29,0
20115040,06:37:28,06:37:28,3029,32,,,,11263.25,0
20115040,06:37:45,06:37:45,3030,33,,,,11364.19,0
20115040,06:38:04,06:38:04,3031,34,,,,11486.9,0
20115040,06:38:52,06:38:52,10589,35,,,,11859.37,0
20115040,06:39:21,06:39:21,3102,36,,,,12107.64,0
20115040,06:41:00,06:41:00,6588,37,,,,12885.05,
20115040,06:42:00,06:42:00,9517,38,,,,13188.4,
20115040,06:43:00,06:43:00,9513,39,,,,13672.62,
20115040,06:43:37,06:43:37,5935,40,,,,14024.41,0
20115040,06:44:01,06:44:01,5936,41,,,,14243.6,0
20115040,06:45:27,06:45:27,3291,42,,,,14496.62,0
20115040,06:46:03,06:46:03,3292,43,,,,14799.22,0
20115040,06:46:28,06:46:28,3293,44,,,,14951.68,0
20115040,06:47:03,06:47:03,3294,45,,,,15187.38,0
20115040,06:47:37,06:47:37,3111,46,,,,15477.54,0
20115040,06:48:27,06:48:27,3295,47,,,,15746.66,0
20115040,06:49:04,06:49:04,3296,48,,,,15992.41,0
20115040,06:49:30,06:49:30,3528,49,,,,16215.8,0
20115040,06:50:16,06:50:16,3309,50,,,,16645.43,0
20115040,06:51:13,06:51:13,3310,51,,,,17076.17,0
20115040,06:52:12,06:52:12,3311,52,,,,17480.34,0
20115040,06:52:40,06:52:40,3312,53,,,,17679.92,0
20115040,06:53:07,06:53:07,3313,54,,,,17929.01,0
20115040,06:53:39,06:53:39,3314,55,,,,18162.33,0
20115040,06:54:00,06:54:00,10754,56,,,,18351.32,
20115040,06:54:31,06:54:31,3552,57,,,,18633.81,0
20115040,06:55:06,06:55:06,9511,58,,,,18915.31,0
20115040,06:55:36,06:55:36,8146,59,,,,19197.15,0
20115040,06:56:00,06:56:00,9515,60,,,,19441.82,
20115040,06:57:36,06:57:36,8524,61,,,,20180.09,0
20115040,06:58:39,06:58:39,8525,62,,,,20581.8,0
20115040,07:01:00,07:01:00,3676,63,,,,21622.34,
20115040,07:01:40,07:01:40,3256,64,,,,21917.99,0
20115040,07:02:34,07:02:34,10567,65,,,,22360.63,0
20115040,07:03:24,07:03:24,9762,66,,,,22867.51,0
20115040,07:04:13,07:04:13,9766,67,,,,23532.15,0
20115040,07:04:48,07:04:48,9768,68,,,,23845.48,0
20115040,07:07:00,07:07:00,10571,69,,1,,24998.06,
20115050,06:15:00,06:15:00,6607,1,,,1,0,
20115050,06:15:44,06:15:44,3065,2,,,,550.45,0
20115050,06:16:34,06:16:34,3066,3,,,,1216.65,0
20115050,06:17:10,06:17:10,3067,4,,,,1702.22,0
20115050,06:17:38,06:17:38,3068,5,,,,2072.39,0
20115050,06:18:22,06:18:22,3069,6,,,,2564.18,0
20115050,06:18:55,06:18:55,3070,7,,,,2854.25,0
20115050,06:19:18,06:19:18,3071,8,,,,3180.27,0
20115050,06:19:47,06:19:47,3072,9,,,,3508.41,0
20115050,06:20:04,06:20:04,3073,10,,,,3722.72,0
20115050,06:20:28,06:20:28,3074,11,,,,3998.96,0
20115050,06:20:46,06:20:46,3075,12,,,,4193.23,0
20115050,06:21:29,06:21:29,3047,13,,,,4552.97,0
20115050,06:22:00,06:22:00,3048,14,,,,4887.51,0
20115050,06:23:17,06:23:17,10667,15,,,,5430.66,0
20115050,06:24:30,06:24:30,10264,16,,,,6112.66,0
20115050,06:25:33,06:25:33,10266,17,,,,6500.94,0
20115050,06:26:00,06:26:00,10268,18,,,,6848.81,
20115050,06:26:27,06:26:27,9688,19,,,,7119.37,0
20115050,06:26:50,06:26:50,7976,20,,,,7325.81,0
20115050,06:27:48,06:27:48,6584,21,,,,7708.85,0
20115050,06:30:50,06:30:50,6564,22,,,,9045.24,0
20115050,06:31:08,06:31:08,3420,23,,,,9171.16,0
20115050,06:31:40,06:31:40,3421,24,,,,9369.31,0
20115050,06:32:19,06:32:19,3422,25,,,,9594.18,0
20115050,06:32:46,06:32:46,3423,26,,,,9774.82,0
20115050,06:33:22,06:33:22,3424,27,,,,10026.68,0
20115050,06:34:17,06:34:17,3425,28,,,,10366.09,0
20115050,06:35:00,06:35:00,3426,29,,,,10686.96,
20115050,06:35:59,06:35:59,3027,30,,,,10826.97,0
20115050,06:36:35,06:36:35,3028,31,,,,11079.29,0
20115050,06:37:28,06:37:28,3029,32,,,,11263.25,0
20115050,06:37:45,06:37:45,3030,33,,,,11364.19,0
20115050,06:38:04,06:38:04,3031,34,,,,11486.9,0
20115050,06:38:52,06:38:52,10589,35,,,,11859.37,0
20115050,06:39:21,06:39:21,3102,36,,,,12107.64,0
20115050,06:41:00,06:41:00,6588,37,,,,12885.05,
20115050,06:42:00,06:42:00,9517,38,,,,13188.4,
20115050,06:43:00,06:43:00,9513,39,,,,13672.62,
20115050,06:43:37,06:43:37,5935,40,,,,14024.41,0
20115050,06:44:01,06:44:01,5936,41,,,,14243.6,0
20115050,06:45:27,06:45:27,3291,42,,,,14496.62,0
20115050,06:46:03,06:46:03,3292,43,,,,14799.22,0
20115050,06:46:28,06:46:28,3293,44,,,,14951.68,0
20115050,06:47:03,06:47:03,3294,45,,,,15187.38,0
20115050,06:47:37,06:47:37,3111,46,,,,15477.54,0
20115050,06:48:27,06:48:27,3295,47,,,,15746.66,0
20115050,06:49:04,06:49:04,3296,48,,,,15992.41,0
20115050,06:49:30,06:49:30,3528,49,,,,16215.8,0
20115050,06:50:16,06:50:16,3309,50,,,,16645.43,0
20115050,06:51:13,06:51:13,3310,51,,,,17076.17,0
20115050,06:52:12,06:52:12,3311,52,,,,17480.34,0
20115050,06:52:40,06:52:40,3312,53,,,,17679.92,0
20115050,06:53:07,06:53:07,3313,54,,,,17929.01,0
20115050,06:53:39,06:53:39,3314,55,,,,18162.33,0
20115050,06:54:00,06:54:00,10754,56,,,,18351.32,
20115050,06:54:31,06:54:31,3552,57,,,,18633.81,0
20115050,06:55:06,06:55:06,9511,58,,,,18915.31,0
20115050,06:55:36,06:55:36,8146,59,,,,19197.15,0
20115050,06:56:00,06:56:00,9515,60,,,,19441.82,
20115050,06:57:36,06:57:36,8524,61,,,,20180.09,0
20115050,06:58:39,06:58:39,8525,62,,,,20581.8,0
20115050,07:01:00,07:01:00,3676,63,,,,21622.34,
20115050,07:01:40,07:01:40,3256,64,,,,21917.99,0
20115050,07:02:34,07:02:34,10567,65,,,,22360.63,0
20115050,07:03:24,07:03:24,9762,66,,,,22867.51,0
20115050,07:04:13,07:04:13,9766,67,,,,23532.15,0
20115050,07:04:48,07:04:48,9768,68,,,,23845.48,0
20115050,07:07:00,07:07:00,10571,69,,1,,24998.06,
20115060,06:15:00,06:15:00,6607,1,,,1,0,
20115060,06:15:44,06:15:44,3065,2,,,,550.45,0
20115060,06:16:34,06:16:34,3066,3,,,,1216.65,0
20115060,06:17:10,06:17:10,3067,4,,,,1702.22,0
20115060,06:17:38,06:17:38,3068,5,,,,2072.39,0
20115060,06:18:22,06:18:22,3069,6,,,,2564.18,0
20115060,06:18:55,06:18:55,3070,7,,,,2854.25,0
20115060,06:19:18,06:19:18,3071,8,,,,3180.27,0
20115060,06:19:47,06:19:47,3072,9,,,,3508.41,0
20115060,06:20:04,06:20:04,3073,10,,,,3722.72,0
20115060,06:20:28,06:20:28,3074,11,,,,3998.96,0
20115060,06:20:46,06:20:46,3075,12,,,,4193.23,0
20115060,06:21:29,06:21:29,3047,13,,,,4552.97,0
20115060,06:22:00,06:22:00,3048,14,,,,4887.51,0
20115060,06:23:17,06:23:17,10667,15,,,,5430.66,0
20115060,06:24:30,06:24:30,10264,16,,,,6112.66,0
20115060,06:25:33,06:25:33,10266,17,,,,6500.94,0
20115060,06:26:00,06:26:00,10268,18,,,,6848.81,
20115060,06:26:27,06:26:27,9688,19,,,,7119.37,0
20115060,06:26:50,06:26:50,7976,20,,,,7325.81,0
20115060,06:27:48,06:27:48,6584,21,,,,7708.85,0
20115060,06:30:50,06:30:50,6564,22,,,,9045.24,0
20115060,06:31:08,06:31:08,3420,23,,,,9171.16,0
20115060,06:31:40,06:31:40,3421,24,,,,9369.31,0
20115060,06:32:19,06:32:19,3422,25,,,,9594.18,0
20115060,06:32:46,06:32:46,3423,26,,,,9774.82,0
20115060,06:33:22,06:33:22,3424,27,,,,10026.68,0
20115060,06:34:17,06:34:17,3425,28,,,,10366.09,0
20115060,06:35:00,06:35:00,3426,29,,,,10686.96,
20115060,06:35:59,06:35:59,3027,30,,,,10826.97,0
20115060,06:36:35,06:36:35,3028,31,,,,11079.29,0
20115060,06:37:28,06:37:28,3029,32,,,,11263.25,0
20115060,06:37:45,06:37:45,3030,33,,,,11364.19,0
20115060,06:38:04,06:38:04,3031,34,,,,11486.9,0
20115060,06:38:52,06:38:52,10589,35,,,,11859.37,0
20115060,06:39:21,06:39:21,3102,36,,,,12107.64,0
20115060,06:41:00,06:41:00,6588,37,,,,12885.05,
20115060,06:42:00,06:42:00,9517,38,,,,13188.4,
20115060,06:43:00,06:43:00,9513,39,,,,13672.62,
20115060,06:43:37,06:43:37,5935,40,,,,14024.41,0
20115060,06:44:01,06:44:01,5936,41,,,,14243.6,0
20115060,06:45:27,06:45:27,3291,42,,,,14496.62,0
20115060,06:46:03,06:46:03,3292,43,,,,14799.22,0
20115060,06:46:28,06:46:28,3293,44,,,,14951.68,0
20115060,06:47:03,06:47:03,3294,45,,,,15187.38,0
20115060,06:47:37,06:47:37,3111,46,,,,15477.54,0
20115060,06:48:27,06:48:27,3295,47,,,,15746.66,0
20115060,06:49:04,06:49:04,3296,48,,,,15992.41,0
20115060,06:49:30,06:49:30,3528,49,,,,16215.8,0
20115060,06:50:16,06:50:16,3309,50,,,,16645.43,0
20115060,06:51:13,06:51:13,3310,51,,,,17076.17,0
20115060,06:52:12,06:52:12,3311,52,,,,17480.34,0
20115060,06:52:40,06:52:40,3312,53,,,,17679.92,0
20115060,06:53:07,06:53:07,3313,54,,,,17929.01,0
20115060,06:53:39,06:53:39,3314,55,,,,18162.33,0
20115060,06:54:00,06:54:00,10754,56,,,,18351.32,
20115060,06:54:31,06:54:31,3552,57,,,,18633.81,0
20115060,06:55:06,06:55:06,9511,58,,,,18915.31,0
20115060,06:55:36,06:55:36,8146,59,,,,19197.15,0
20115060,06:56:00,06:56:00,9515,60,,,,19441.82,
20115060,06:57:36,06:57:36,8524,61,,,,20180.09,0
20115060,06:58:39,06:58:39,8525,62,,,,20581.8,0
20115060,07:01:00,07:01:00,3676,63,,,,21622.34,
20115060,07:01:40,07:01:40,3256,64,,,,21917.99,0
20115060,07:02:34,07:02:34,10567,65,,,,22360.63,0
20115060,07:03:24,07:03:24,9762,66,,,,22867.51,0
20115060,07:04:13,07:04:13,9766,67,,,,23532.15,0
20115060,07:04:48,07:04:48,9768,68,,,,23845.48,0
20115060,07:07:00,07:07:00,10571,69,,1,,24998.06,
20432070,11:35:00,11:35:00,6607,1,,,1,0,
20432070,11:35:53,11:35:53,3065,2,,,,550.45,0
20432070,11:36:51,11:36:51,3066,3,,,,1216.65,0
20432070,11:37:34,11:37:34,3067,4,,,,1702.22,0
20432070,11:38:07,11:38:07,3068,5,,,,2072.39,0
20432070,11:38:58,11:38:58,3069,6,,,,2564.18,0
20432070,11:39:38,11:39:38,3070,7,,,,2854.25,0
20432070,11:40:05,11:40:05,3071,8,,,,3180.27,0
20432070,11:40:40,11:40:40,3072,9,,,,3508.41,0
20432070,11:41:00,11:41:00,3073,10,,,,3722.72,0
20432070,11:41:28,11:41:28,3074,11,,,,3998.96,0
20432070,11:41:49,11:41:49,3075,12,,,,4193.23,0
20432070,11:42:40,11:42:40,3047,13,,,,4552.97,0
20432070,11:43:16,11:43:16,3048,14,,,,4887.51,0
20432070,11:44:47,11:44:47,10667,15,,,,5430.66,0
20432070,11:46:13,11:46:13,10264,16,,,,6112.66,0
20432070,11:47:28,11:47:28,10266,17,,,,6500.94,0
20432070,11:48:00,11:48:00,10268,18,,,,6848.81,
20432070,11:48:30,11:48:30,9688,19,,,,7119.37,0
20432070,11:48:56,11:48:56,7976,20,,,,7325.81,0
20432070,11:50:00,11:50:00,6584,21,,,,7708.85,0
20432070,11:53:22,11:53:22,6564,22,,,,9045.24,0
20432070,11:53:43,11:53:43,3420,23,,,,9171.16,0
20432070,11:54:18,11:54:18,3421,24,,,,9369.31,0
20432070,11:55:01,11:55:01,3422,25,,,,9594.18,0
20432070,11:55:31,11:55:31,3423,26,,,,9774.82,0
20432070,11:56:11,11:56:11,3424,27,,,,10026.68,0
20432070,11:57:13,11:57:13,3425,28,,,,10366.09,0
20432070,11:58:00,11:58:00,3426,29,,,,10686.96,
20432070,11:58:59,11:58:59,3027,30,,,,10826.97,0
20432070,11:59:35,11:59:35,3028,31,,,,11079.29,0
20432070,12:00:28,12:00:28,3029,32,,,,11263.25,0
20432070,12:00:45,12:00:45,3030,33,,,,11364.19,0
20432070,12:01:04,12:01:04,3031,34,,,,11486.9,0
20432070,12:01:52,12:01:52,10589,35,,,,11859.37,0
20432070,12:02:21,12:02:21,3102,36,,,,12107.64,0
20432070,12:04:00,12:04:00,6588,37,,,,12885.05,
20432070,12:06:00,12:06:00,9517,38,,,,13188.4,
20432070,12:08:00,12:08:00,9513,39,,,,13672.62,
20432070,12:08:27,12:08:27,5935,40,,,,14024.41,0
20432070,12:08:44,12:08:44,5936,41,,,,14243.6,0
20432070,12:09:46,12:09:46,3291,42,,,,14496.62,0
20432070,12:10:13,12:10:13,3292,43,,,,14799.22,0
20432070,12:10:31,12:10:31,3293,44,,,,14951.68,0
20432070,12:10:56,12:10:56,3294,45,,,,15187.38,0
20432070,12:11:21,12:11:21,3111,46,,,,15477.54,0
20432070,12:11:57,12:11:57,3295,47,,,,15746.66,0
20432070,12:12:25,12:12:25,3296,48,,,,15992.41,0
20432070,12:12:43,12:12:43,3528,49,,,,16215.8,0
20432070,12:13:17,12:13:17,3309,50,,,,16645.43,0
20432070,12:13:58,12:13:58,3310,51,,,,17076.17,0
20432070,12:14:41,12:14:41,3311,52,,,,17480.34,0
20432070,12:15:02,12:15:02,3312,53,,,,17679.92,0
20432070,12:15:21,12:15:21,3313,54,,,,17929.01,0
20432070,12:15:44,12:15:44,3314,55,,,,18162.33,0
20432070,12:16:00,12:16:00,10754,56,,,,18351.32,
20432070,12:16:47,12:16:47,3552,57,,,,18633.81,0
20432070,12:17:39,12:17:39,9511,58,,,,18915.31,0
20432070,12:18:25,12:18:25,8146,59,,,,19197.15,0
20432070,12:19:00,12:19:00,9515,60,,,,19441.82,
20432070,12:20:36,12:20:36,8524,61,,,,20180.09,0
20432070,12:21:39,12:21:39,8525,62,,,,20581.8,0
20432070,12:24:00,12:24:00,3676,63,,,,21622.34,
20432070,12:24:47,12:24:47,3256,64,,,,21917.99,0
20432070,12:25:50,12:25:50,10567,65,,,,22360.63,0
20432070,12:26:48,12:26:48,9762,66,,,,22867.51,0
20432070,12:27:46,12:27:46,9766,67,,,,23532.15,0
20432070,12:28:26,12:28:26,9768,68,,,,23845.48,0
20432070,12:31:00,12:31:00,10571,69,,1,,24998.06,
20444070,06:40:00,06:40:00,6607,1,,,1,0,
20444070,06:40:53,06:40:53,3065,2,,,,550.45,0
20444070,06:41:51,06:41:51,3066,3,,,,1216.65,0
20444070,06:42:34,06:42:34,3067,4,,,,1702.22,0
20444070,06:43:07,06:43:07,3068,5,,,,2072.39,0
20444070,06:43:58,06:43:58,3069,6,,,,2564.18,0
20444070,06:44:38,06:44:38,3070,7,,,,2854.25,0
20444070,06:45:05,06:45:05,3071,8,,,,3180.27,0
20444070,06:45:40,06:45:40,3072,9,,,,3508.41,0
20444070,06:46:00,06:46:00,3073,10,,,,3722.72,0
20444070,06:46:28,06:46:28,3074,11,,,,3998.96,0
20444070,06:46:49,06:46:49,3075,12,,,,4193.23,0
20444070,06:47:40,06:47:40,3047,13,,,,4552.97,0
20444070,06:48:16,06:48:16,3048,14,,,,4887.51,0
20444070,06:49:47,06:49:47,10667,15,,,,5430.66,0
20444070,06:51:13,06:51:13,10264,16,,,,6112.66,0
20444070,06:52:28,06:52:28,10266,17,,,,6500.94,0
20444070,06:53:00,06:53:00,10268,18,,,,6848.81,
20444070,06:53:27,06:53:27,9688,19,,,,7119.37,0
20444070,06:53:50,06:53:50,7976,20,,,,7325.81,0
20444070,06:54:48,06:54:48,6584,21,,,,7708.85,0
20444070,06:57:50,06:57:50,6564,22,,,,9045.24,0
20444070,06:58:08,06:58:08,3420,23,,,,9171.16,0
20444070,06:58:40,06:58:40,3421,24,,,,9369.31,0
20444070,06:59:19,06:59:19,3422,25,,,,9594.18,0
20444070,06:59:46,06:59:46,3423,26,,,,9774.82,0
20444070,07:00:22,07:00:22,3424,27,,,,10026.68,0
20444070,07:01:17,07:01:17,3425,28,,,,10366.09,0
20444070,07:02:00,07:02:00,3426,29,,,,10686.96,
20444070,07:02:59,07:02:59,3027,30,,,,10826.97,0
20444070,07:03:35,07:03:35,3028,31,,,,11079.29,0
20444070,07:04:28,07:04:28,3029,32,,,,11263.25,0
20444070,07:04:45,07:04:45,3030,33,,,,11364.19,0
20444070,07:05:04,07:05:04,3031,34,,,,11486.9,0
20444070,07:05:52,07:05:52,10589,35,,,,11859.37,0
20444070,07:06:21,07:06:21,3102,36,,,,12107.64,0
20444070,07:08:00,07:08:00,6588,37,,,,12885.05,
20444070,07:10:00,07:10:00,9517,38,,,,13188.4,
20444070,07:12:00,07:12:00,9513,39,,,,13672.62,
20444070,07:12:27,07:12:27,5935,40,,,,14024.41,0
20444070,07:12:44,07:12:44,5936,41,,,,14243.6,0
20444070,07:13:46,07:13:46,3291,42,,,,14496.62,0
20444070,07:14:13,07:14:13,3292,43,,,,14799.22,0
20444070,07:14:31,07:14:31,3293,44,,,,14951.68,0
20444070,07:14:56,07:14:56,3294,45,,,,15187.38,0
20444070,07:15:21,07:15:21,3111,46,,,,15477.54,0
20444070,07:15:57,07:15:57,3295,47,,,,15746.66,0
20444070,07:16:25,07:16:25,3296,48,,,,15992.41,0
20444070,07:16:43,07:16:43,3528,49,,,,16215.8,0
20444070,07:17:17,07:17:17,3309,50,,,,16645.43,0
20444070,07:17:58,07:17:58,3310,51,,,,17076.17,0
20444070,07:18:41,07:18:41,3311,52,,,,17480.34,0
20444070,07:19:02,07:19:02,3312,53,,,,17679.92,0
20444070,07:19:21,07:19:21,3313,54,,,,17929.01,0
20444070,07:19:44,07:19:44,3314,55,,,,18162.33,0
20444070,07:20:00,07:20:00,10754,56,,,,18351.32,
20444070,07:20:47,07:20:47,3552,57,,,,18633.81,0
20444070,07:21:39,07:21:39,9511,58,,,,18915.31,0
20444070,07:22:25,07:22:25,8146,59,,,,19197.15,0
20444070,07:23:00,07:23:00,9515,60,,,,19441.82,
20444070,07:24:36,07:24:36,8524,61,,,,20180.09,0
20444070,07:25:39,07:25:39,8525,62,,,,20581.8,0
20444070,07:28:00,07:28:00,3676,63,,,,21622.34,
20444070,07:28:33,07:28:33,3256,64,,,,21917.99,0
20444070,07:29:18,07:29:18,10567,65,,,,22360.63,0
20444070,07:30:00,07:30:00,9762,66,,,,22867.51,0
20444070,07:30:41,07:30:41,9766,67,,,,23532.15,0
20444070,07:31:10,07:31:10,9768,68,,,,23845.48,0
20444070,07:33:00,07:33:00,10571,69,,1,,24998.06,
2070080,19:52:00,19:52:00,6607,1,,,1,0,
2070080,19:52:53,19:52:53,3065,2,,,,550.45,0
2070080,19:53:51,19:53:51,3066,3,,,,1216.65,0
2070080,19:54:34,19:54:34,3067,4,,,,1702.22,0
2070080,19:55:07,19:55:07,3068,5,,,,2072.39,0
2070080,19:55:58,19:55:58,3069,6,,,,2564.18,0
2070080,19:56:38,19:56:38,3070,7,,,,2854.25,0
2070080,19:57:05,19:57:05,3071,8,,,,3180.27,0
2070080,19:57:40,19:57:40,3072,9,,,,3508.41,0
2070080,19:58:00,19:58:00,3073,10,,,,3722.72,0
2070080,19:58:28,19:58:28,3074,11,,,,3998.96,0
2070080,19:58:49,19:58:49,3075,12,,,,4193.23,0
2070080,19:59:40,19:59:40,3047,13,,,,4552.97,0
2070080,20:00:16,20:00:16,3048,14,,,,4887.51,0
2070080,20:01:47,20:01:47,10667,15,,,,5430.66,0
2070080,20:03:13,20:03:13,10264,16,,,,6112.66,0
2070080,20:04:28,20:04:28,10266,17,,,,6500.94,0
2070080,20:05:00,20:05:00,10268,18,,,,6848.81,
2070080,20:05:30,20:05:30,9688,19,,,,7119.37,0
2070080,20:05:56,20:05:56,7976,20,,,,7325.81,0
2070080,20:07:00,20:07:00,6584,21,,,,7708.85,0
2070080,20:10:22,20:10:22,6564,22,,,,9045.24,0
2070080,20:10:43,20:10:43,3420,23,,,,9171.16,0
2070080,20:11:18,20:11:18,3421,24,,,,9369.31,0
2070080,20:12:01,20:12:01,3422,25,,,,9594.18,0
2070080,20:12:31,20:12:31,3423,26,,,,9774.82,0
2070080,20:13:11,20:13:11,3424,27,,,,10026.68,0
2070080,20:14:13,20:14:13,3425,28,,,,10366.09,0
2070080,20:15:00,20:15:00,3426,29,,,,10686.96,
2070080,20:15:59,20:15:59,3027,30,,,,10826.97,0
2070080,20:16:35,20:16:35,3028,31,,,,11079.29,0
2070080,20:17:28,20:17:28,3029,32,,,,11263.25,0
2070080,20:17:45,20:17:45,3030,33,,,,11364.19,0
2070080,20:18:04,20:18:04,3031,34,,,,11486.9,0
2070080,20:18:52,20:18:52,10589,35,,,,11859.37,0
2070080,20:19:21,20:19:21,3102,36,,,,12107.64,0
2070080,20:21:00,20:21:00,6588,37,,,,12885.05,
2070080,20:23:00,20:23:00,9517,38,,,,13188.4,
2070080,20:25:00,20:25:00,9513,39,,,,13672.62,
2070080,20:25:27,20:25:27,5935,40,,,,14024.41,0
2070080,20:25:44,20:25:44,5936,41,,,,14243.6,0
2070080,20:26:46,20:26:46,3291,42,,,,14496.62,0
2070080,20:27:13,20:27:13,3292,43,,,,14799.22,0
2070080,20:27:31,20:27:31,3293,44,,,,14951.68,0
2070080,20:27:56,20:27:56,3294,45,,,,15187.38,0
2070080,20:28:21,20:28:21,3111,46,,,,15477.54,0
2070080,20:28:57,20:28:57,3295,47,,,,15746.66,0
2070080,20:29:25,20:29:25,3296,48,,,,15992.41,0
2070080,20:29:43,20:29:43,3528,49,,,,16215.8,0
2070080,20:30:17,20:30:17,3309,50,,,,16645.43,0
2070080,20:30:58,20:30:58,3310,51,,,,17076.17,0
2070080,20:31:41,20:31:41,3311,52,,,,17480.34,0
2070080,20:32:02,20:32:02,3312,53,,,,17679.92,0
2070080,20:32:21,20:32:21,3313,54,,,,17929.01,0
2070080,20:32:44,20:32:44,3314,55,,,,18162.33,0
2070080,20:33:00,20:33:00,10754,56,,,,18351.32,
2070080,20:33:47,20:33:47,3552,57,,,,18633.81,0
2070080,20:34:39,20:34:39,9511,58,,,,18915.31,0
2070080,20:35:25,20:35:25,8146,59,,,,19197.15,0
2070080,20:36:00,20:36:00,9515,60,,,,19441.82,
2070080,20:37:36,20:37:36,8524,61,,,,20180.09,0
2070080,20:38:39,20:38:39,8525,62,,,,20581.8,0
2070080,20:41:00,20:41:00,3676,63,,,,21622.34,
2070080,20:41:40,20:41:40,3256,64,,,,21917.99,0
2070080,20:42:34,20:42:34,10567,65,,,,22360.63,0
2070080,20:43:24,20:43:24,9762,66,,,,22867.51,0
2070080,20:44:13,20:44:13,9766,67,,,,23532.15,0
2070080,20:44:48,20:44:48,9768,68,,,,23845.48,0
2070080,20:47:00,20:47:00,10571,69,,1,,24998.06,
2070100,19:52:00,19:52:00,6607,1,,,1,0,
2070100,19:52:53,19:52:53,3065,2,,,,550.45,0
2070100,19:53:51,19:53:51,3066,3,,,,1216.65,0
2070100,19:54:34,19:54:34,3067,4,,,,1702.22,0
2070100,19:55:07,19:55:07,3068,5,,,,2072.39,0
2070100,19:55:58,19:55:58,3069,6,,,,2564.18,0
2070100,19:56:38,19:56:38,3070,7,,,,2854.25,0
2070100,19:57:05,19:57:05,3071,8,,,,3180.27,0
2070100,19:57:40,19:57:40,3072,9,,,,3508.41,0
2070100,19:58:00,19:58:00,3073,10,,,,3722.72,0
2070100,19:58:28,19:58:28,3074,11,,,,3998.96,0
2070100,19:58:49,19:58:49,3075,12,,,,4193.23,0
2070100,19:59:40,19:59:40,3047,13,,,,4552.97,0
2070100,20:00:16,20:00:16,3048,14,,,,4887.51,0
2070100,20:01:47,20:01:47,10667,15,,,,5430.66,0
2070100,20:03:13,20:03:13,10264,16,,,,6112.66,0
2070100,20:04:28,20:04:28,10266,17,,,,6500.94,0
2070100,20:05:00,20:05:00,10268,18,,,,6848.81,
2070100,20:05:30,20:05:30,9688,19,,,,7119.37,0
2070100,20:05:56,20:05:56,7976,20,,,,7325.81,0
2070100,20:07:00,20:07:00,6584,21,,,,7708.85,0
2070100,20:10:22,20:10:22,6564,22,,,,9045.24,0
2070100,20:10:43,20:10:43,3420,23,,,,9171.16,0
2070100,20:11:18,20:11:18,3421,24,,,,9369.31,0
2070100,20:12:01,20:12:01,3422,25,,,,9594.18,0
2070100,20:12:31,20:12:31,3423,26,,,,9774.82,0
2070100,20:13:11,20:13:11,3424,27,,,,10026.68,0
2070100,20:14:13,20:14:13,3425,28,,,,10366.09,0
2070100,20:15:00,20:15:00,3426,29,,,,10686.96,
2070100,20:15:59,20:15:59,3027,30,,,,10826.97,0
2070100,20:16:35,20:16:35,3028,31,,,,11079.29,0
2070100,20:17:28,20:17:28,3029,32,,,,11263.25,0
2070100,20:17:45,20:17:45,3030,33,,,,11364.19,0
2070100,20:18:04,20:18:04,3031,34,,,,11486.9,0
2070100,20:18:52,20:18:52,10589,35,,,,11859.37,0
2070100,20:19:21,20:19:21,3102,36,,,,12107.64,0
2070100,20:21:00,20:21:00,6588,37,,,,12885.05,
2070100,20:23:00,20:23:00,9517,38,,,,13188.4,
2070100,20:25:00,20:25:00,9513,39,,,,13672.62,
2070100,20:25:27,20:25:27,5935,40,,,,14024.41,0
2070100,20:25:44,20:25:44,5936,41,,,,14243.6,0
2070100,20:26:46,20:26:46,3291,42,,,,14496.62,0
2070100,20:27:13,20:27:13,3292,43,,,,14799.22,0
2070100,20:27:31,20:27:31,3293,44,,,,14951.68,0
2070100,20:27:56,20:27:56,3294,45,,,,15187.38,0
2070100,20:28:21,20:28:21,3111,46,,,,15477.54,0
2070100,20:28:57,20:28:57,3295,47,,,,15746.66,0
2070100,20:29:25,20:29:25,3296,48,,,,15992.41,0
2070100,20:29:43,20:29:43,3528,49,,,,16215.8,0
2070100,20:30:17,20:30:17,3309,50,,,,16645.43,0
2070100,20:30:58,20:30:58,3310,51,,,,17076.17,0
2070100,20:31:41,20:31:41,3311,52,,,,17480.34,0
2070100,20:32:02,20:32:02,3312,53,,,,17679.92,0
2070100,20:32:21,20:32:21,3313,54,,,,17929.01,0
2070100,20:32:44,20:32:44,3314,55,,,,18162.33,0
2070100,20:33:00,20:33:00,10754,56,,,,18351.32,
2070100,20:33:47,20:33:47,3552,57,,,,18633.81,0
2070100,20:34:39,20:34:39,9511,58,,,,18915.31,0
2070100,20:35:25,20:35:25,8146,59,,,,19197.15,0
2070100,20:36:00,20:36:00,9515,60,,,,19441.82,
2070100,20:37:36,20:37:36,8524,61,,,,20180.09,0
2070100,20:38:39,20:38:39,8525,62,,,,20581.8,0
2070100,20:41:00,20:41:00,3676,63,,,,21622.34,
2070100,20:41:40,20:41:40,3256,64,,,,21917.99,0
2070100,20:42:34,20:42:34,10567,65,,,,22360.63,0
2070100,20:43:24,20:43:24,9762,66,,,,22867.51,0
2070100,20:44:13,20:44:13,9766,67,,,,23532.15,0
2070100,20:44:48,20:44:48,9768,68,,,,23845.48,0
2070100,20:47:00,20:47:00,10571,69,,1,,24998.06,
2070110,19:52:00,19:52:00,6607,1,,,1,0,
2070110,19:52:53,19:52:53,3065,2,,,,550.45,0
2070110,19:53:51,19:53:51,3066,3,,,,1216.65,0
2070110,19:54:34,19:54:34,3067,4,,,,1702.22,0
2070110,19:55:07,19:55:07,3068,5,,,,2072.39,0
2070110,19:55:58,19:55:58,3069,6,,,,2564.18,0
2070110,19:56:38,19:56:38,3070,7,,,,2854.25,0
2070110,19:57:05,19:57:05,3071,8,,,,3180.27,0
2070110,19:57:40,19:57:40,3072,9,,,,3508.41,0
2070110,19:58:00,19:58:00,3073,10,,,,3722.72,0
2070110,19:58:28,19:58:28,3074,11,,,,3998.96,0
2070110,19:58:49,19:58:49,3075,12,,,,4193.23,0
2070110,19:59:40,19:59:40,3047,13,,,,4552.97,0
2070110,20:00:16,20:00:16,3048,14,,,,4887.51,0
2070110,20:01:47,20:01:47,10667,15,,,,5430.66,0
2070110,20:03:13,20:03:13,10264,16,,,,6112.66,0
2070110,20:04:28,20:04:28,10266,17,,,,6500.94,0
2070110,20:05:00,20:05:00,10268,18,,,,6848.81,
2070110,20:05:30,20:05:30,9688,19,,,,7119.37,0
2070110,20:05:56,20:05:56,7976,20,,,,7325.81,0
2070110,20:07:00,20:07:00,6584,21,,,,7708.85,0
2070110,20:10:22,20:10:22,6564,22,,,,9045.24,0
2070110,20:10:43,20:10:43,3420,23,,,,9171.16,0
2070110,20:11:18,20:11:18,3421,24,,,,9369.31,0
2070110,20:12:01,20:12:01,3422,25,,,,9594.18,0
2070110,20:12:31,20:12:31,3423,26,,,,9774.82,0
2070110,20:13:11,20:13:11,3424,27,,,,10026.68,0
2070110,20:14:13,20:14:13,3425,28,,,,10366.09,0
2070110,20:15:00,20:15:00,3426,29,,,,10686.96,
2070110,20:15:59,20:15:59,3027,30,,,,10826.97,0
2070110,20:16:35,20:16:35,3028,31,,,,11079.29,0
2070110,20:17:28,20:17:28,3029,32,,,,11263.25,0
2070110,20:17:45,20:17:45,3030,33,,,,11364.19,0
2070110,20:18:04,20:18:04,3031,34,,,,11486.9,0
2070110,20:18:52,20:18:52,10589,35,,,,11859.37,0
2070110,20:19:21,20:19:21,3102,36,,,,12107.64,0
2070110,20:21:00,20:21:00,6588,37,,,,12885.05,
2070110,20:23:00,20:23:00,9517,38,,,,13188.4,
2070110,20:25:00,20:25:00,9513,39,,,,13672.62,
2070110,20:25:27,20:25:27,5935,40,,,,14024.41,0
2070110,20:25:44,20:25:44,5936,41,,,,14243.6,0
2070110,20:26:46,20:26:46,3291,42,,,,14496.62,0
2070110,20:27:13,20:27:13,3292,43,,,,14799.22,0
2070110,20:27:31,20:27:31,3293,44,,,,14951.68,0
2070110,20:27:56,20:27:56,3294,45,,,,15187.38,0
2070110,20:28:21,20:28:21,3111,46,,,,15477.54,0
2070110,20:28:57,20:28:57,3295,47,,,,15746.66,0
2070110,20:29:25,20:29:25,3296,48,,,,15992.41,0
2070110,20:29:43,20:29:43,3528,49,,,,16215.8,0
2070110,20:30:17,20:30:17,3309,50,,,,16645.43,0
2070110,20:30:58,20:30:58,3310,51,,,,17076.17,0
2070110,20:31:41,20:31:41,3311,52,,,,17480.34,0
2070110,20:32:02,20:32:02,3312,53,,,,17679.92,0
2070110,20:32:21,20:32:21,3313,54,,,,17929.01,0
2070110,20:32:44,20:32:44,3314,55,,,,18162.33,0
2070110,20:33:00,20:33:00,10754,56,,,,18351.32,
2070110,20:33:47,20:33:47,3552,57,,,,18633.81,0
2070110,20:34:39,20:34:39,9511,58,,,,18915.31,0
2070110,20:35:25,20:35:25,8146,59,,,,19197.15,0
2070110,20:36:00,20:36:00,9515,60,,,,19441.82,
2070110,20:37:36,20:37:36,8524,61,,,,20180.09,0
2070110,20:38:39,20:38:39,8525,62,,,,20581.8,0
2070110,20:41:00,20:41:00,3676,63,,,,21622.34,
2070110,20:41:40,20:41:40,3256,64,,,,21917.99,0
2070110,20:42:34,20:42:34,10567,65,,,,22360.63,0
2070110,20:43:24,20:43:24,9762,66,,,,22867.51,0
2070110,20:44:13,20:44:13,9766,67,,,,23532.15,0
2070110,20:44:48,20:44:48,9768,68,,,,23845.48,0
2070110,20:47:00,20:47:00,10571,69,,1,,24998.06,
20811070,05:04:00,05:04:00,6607,1,,,1,0,
20811070,05:04:53,05:04:53,3065,2,,,,550.45,0
20811070,05:05:51,05:05:51,3066,3,,,,1216.65,0
20811070,05:06:34,05:06:34,3067,4,,,,1702.22,0
20811070,05:07:07,05:07:07,3068,5,,,,2072.39,0
20811070,05:07:58,05:07:58,3069,6,,,,2564.18,0
20811070,05:08:38,05:08:38,3070,7,,,,2854.25,0
20811070,05:09:05,05:09:05,3071,8,,,,3180.27,0
20811070,05:09:40,05:09:40,3072,9,,,,3508.41,0
20811070,05:10:00,05:10:00,3073,10,,,,3722.72,0
20811070,05:10:28,05:10:28,3074,11,,,,3998.96,0
20811070,05:10:49,05:10:49,3075,12,,,,4193.23,0
20811070,05:11:40,05:11:40,3047,13,,,,4552.97,0
20811070,05:12:16,05:12:16,3048,14,,,,4887.51,0
20811070,05:13:47,05:13:47,10667,15,,,,5430.66,0
20811070,05:15:13,05:15:13,10264,16,,,,6112.66,0
20811070,05:16:28,05:16:28,10266,17,,,,6500.94,0
20811070,05:17:00,05:17:00,10268,18,,,,6848.81,
20811070,05:17:27,05:17:27,9688,19,,,,7119.37,0
20811070,05:17:50,05:17:50,7976,20,,,,7325.81,0
20811070,05:18:48,05:18:48,6584,21,,,,7708.85,0
20811070,05:21:50,05:21:50,6564,22,,,,9045.24,0
20811070,05:22:08,05:22:08,3420,23,,,,9171.16,0
20811070,05:22:40,05:22:40,3421,24,,,,9369.31,0
20811070,05:23:19,05:23:19,3422,25,,,,9594.18,0
20811070,05:23:46,05:23:46,3423,26,,,,9774.82,0
20811070,05:24:22,05:24:22,3424,27,,,,10026.68,0
20811070,05:25:17,05:25:17,3425,28,,,,10366.09,0
20811070,05:26:00,05:26:00,3426,29,,,,10686.96,
20811070,05:26:59,05:26:59,3027,30,,,,10826.97,0
20811070,05:27:35,05:27:35,3028,31,,,,11079.29,0
20811070,05:28:28,05:28:28,3029,32,,,,11263.25,0
20811070,05:28:45,05:28:45,3030,33,,,,11364.19,0
20811070,05:29:04,05:29:04,3031,34,,,,11486.9,0
20811070,05:29:52,05:29:52,10589,35,,,,11859.37,0
20811070,05:30:21,05:30:21,3102,36,,,,12107.64,0
20811070,05:32:00,05:32:00,6588,37,,,,12885.05,
20811070,05:34:00,05:34:00,9517,38,,,,13188.4,
20811070,05:36:00,05:36:00,9513,39,,,,13672.62,
20811070,05:36:27,05:36:27,5935,40,,,,14024.41,0
20811070,05:36:44,05:36:44,5936,41,,,,14243.6,0
20811070,05:37:46,05:37:46,3291,42,,,,14496.62,0
20811070,05:38:13,05:38:13,3292,43,,,,14799.22,0
20811070,05:38:31,05:38:31,3293,44,,,,14951.68,0
20811070,05:38:56,05:38:56,3294,45,,,,15187.38,0
20811070,05:39:21,05:39:21,3111,46,,,,15477.54,0
20811070,05:39:57,05:39:57,3295,47,,,,15746.66,0
20811070,05:40:25,05:40:25,3296,48,,,,15992.41,0
20811070,05:40:43,05:40:43,3528,49,,,,16215.8,0
20811070,05:41:17,05:41:17,3309,50,,,,16645.43,0
20811070,05:41:58,05:41:58,3310,51,,,,17076.17,0
20811070,05:42:41,05:42:41,3311,52,,,,17480.34,0
20811070,05:43:02,05:43:02,3312,53,,,,17679.92,0
20811070,05:43:21,05:43:21,3313,54,,,,17929.01,0
20811070,05:43:44,05:43:44,3314,55,,,,18162.33,0
20811070,05:44:00,05:44:00,10754,56,,,,18351.32,
20811070,05:44:47,05:44:47,3552,57,,,,18633.81,0
20811070,05:45:39,05:45:39,9511,58,,,,18915.31,0
20811070,05:46:25,05:46:25,8146,59,,,,19197.15,0
20811070,05:47:00,05:47:00,9515,60,,,,19441.82,
20811070,05:48:36,05:48:36,8524,61,,,,20180.09,0
20811070,05:49:39,05:49:39,8525,62,,,,20581.8,0
20811070,05:52:00,05:52:00,3676,63,,,,21622.34,
20811070,05:52:33,05:52:33,3256,64,,,,21917.99,0
20811070,05:53:18,05:53:18,10567,65,,,,22360.63,0
20811070,05:54:00,05:54:00,9762,66,,,,22867.51,0
20811070,05:54:41,05:54:41,9766,67,,,,23532.15,0
20811070,05:55:10,05:55:10,9768,68,,,,23845.48,0
20811070,05:57:00,05:57:00,10571,69,,1,,24998.06,
2092080,14:22:00,14:22:00,6607,1,,,1,0,
2092080,14:22:53,14:22:53,3065,2,,,,550.45,0
2092080,14:23:51,14:23:51,3066,3,,,,1216.65,0
2092080,14:24:34,14:24:34,3067,4,,,,1702.22,0
2092080,14:25:07,14:25:07,3068,5,,,,2072.39,0
2092080,14:25:58,14:25:58,3069,6,,,,2564.18,0
2092080,14:26:38,14:26:38,3070,7,,,,2854.25,0
2092080,14:27:05,14:27:05,3071,8,,,,3180.27,0
2092080,14:27:40,14:27:40,3072,9,,,,3508.41,0
2092080,14:28:00,14:28:00,3073,10,,,,3722.72,0
2092080,14:28:28,14:28:28,3074,11,,,,3998.96,0
2092080,14:28:49,14:28:49,3075,12,,,,4193.23,0
2092080,14:29:40,14:29:40,3047,13,,,,4552.97,0
2092080,14:30:16,14:30:16,3048,14,,,,4887.51,0
2092080,14:31:47,14:31:47,10667,15,,,,5430.66,0
2092080,14:33:13,14:33:13,10264,16,,,,6112.66,0
2092080,14:34:28,14:34:28,10266,17,,,,6500.94,0
2092080,14:35:00,14:35:00,10268,18,,,,6848.81,
2092080,14:35:30,14:35:30,9688,19,,,,7119.37,0
2092080,14:35:56,14:35:56,7976,20,,,,7325.81,0
2092080,14:37:00,14:37:00,6584,21,,,,7708.85,0
2092080,14:40:22,14:40:22,6564,22,,,,9045.24,0
2092080,14:40:43,14:40:43,3420,23,,,,9171.16,0
2092080,14:41:18,14:41:18,3421,24,,,,9369.31,0
2092080,14:42:01,14:42:01,3422,25,,,,9594.18,0
2092080,14:42:31,14:42:31,3423,26,,,,9774.82,0
2092080,14:43:11,14:43:11,3424,27,,,,10026.68,0
2092080,14:44:13,14:44:13,3425,28,,,,10366.09,0
2092080,14:45:00,14:45:00,3426,29,,,,10686.96,
2092080,14:45:59,14:45:59,3027,30,,,,10826.97,0
2092080,14:46:35,14:46:35,3028,31,,,,11079.29,0
2092080,14:47:28,14:47:28,3029,32,,,,11263.25,0
2092080,14:47:45,14:47:45,3030,33,,,,11364.19,0
2092080,14:48:04,14:48:04,3031,34,,,,11486.9,0
2092080,14:48:52,14:48:52,10589,35,,,,11859.37,0
2092080,14:49:21,14:49:21,3102,36,,,,12107.64,0
2092080,14:51:00,14:51:00,6588,37,,,,12885.05,
2092080,14:53:00,14:53:00,9517,38,,,,13188.4,
2092080,14:55:00,14:55:00,9513,39,,,,13672.62,
2092080,14:55:27,14:55:27,5935,40,,,,14024.41,0
2092080,14:55:44,14:55:44,5936,41,,,,14243.6,0
2092080,14:56:46,14:56:46,3291,42,,,,14496.62,0
2092080,14:57:13,14:57:13,3292,43,,,,14799.22,0
2092080,14:57:31,14:57:31,3293,44,,,,14951.68,0
2092080,14:57:56,14:57:56,3294,45,,,,15187.38,0
2092080,14:58:21,14:58:21,3111,46,,,,15477.54,0
2092080,14:58:57,14:58:57,3295,47,,,,15746.66,0
2092080,14:59:25,14:59:25,3296,48,,,,15992.41,0
2092080,14:59:43,14:59:43,3528,49,,,,16215.8,0
2092080,15:00:17,15:00:17,3309,50,,,,16645.43,0
2092080,15:00:58,15:00:58,3310,51,,,,17076.17,0
2092080,15:01:41,15:01:41,3311,52,,,,17480.34,0
2092080,15:02:02,15:02:02,3312,53,,,,17679.92,0
2092080,15:02:21,15:02:21,3313,54,,,,17929.01,0
2092080,15:02:44,15:02:44,3314,55,,,,18162.33,0
2092080,15:03:00,15:03:00,10754,56,,,,18351.32,
2092080,15:03:47,15:03:47,3552,57,,,,18633.81,0
2092080,15:04:39,15:04:39,9511,58,,,,18915.31,0
2092080,15:05:25,15:05:25,8146,59,,,,19197.15,0
2092080,15:06:00,15:06:00,9515,60,,,,19441.82,
2092080,15:07:36,15:07:36,8524,61,,,,20180.09,0
2092080,15:08:39,15:08:39,8525,62,,,,20581.8,0
2092080,15:11:00,15:11:00,3676,63,,,,21622.34,
2092080,15:11:47,15:11:47,3256,64,,,,21917.99,0
2092080,15:12:50,15:12:50,10567,65,,,,22360.63,0
2092080,15:13:48,15:13:48,9762,66,,,,22867.51,0
2092080,15:14:46,15:14:46,9766,67,,,,23532.15,0
2092080,15:15:26,15:15:26,9768,68,,,,23845.48,0
2092080,15:18:00,15:18:00,10571,69,,1,,24998.06,
2092100,14:22:00,14:22:00,6607,1,,,1,0,
2092100,14:22:53,14:22:53,3065,2,,,,550.45,0
2092100,14:23:51,14:23:51,3066,3,,,,1216.65,0
2092100,14:24:34,14:24:34,3067,4,,,,1702.22,0
2092100,14:25:07,14:25:07,3068,5,,,,2072.39,0
2092100,14:25:58,14:25:58,3069,6,,,,2564.18,0
2092100,14:26:38,14:26:38,3070,7,,,,2854.25,0
2092100,14:27:05,14:27:05,3071,8,,,,3180.27,0
2092100,14:27:40,14:27:40,3072,9,,,,3508.41,0
2092100,14:28:00,14:28:00,3073,10,,,,3722.72,0
2092100,14:28:28,14:28:28,3074,11,,,,3998.96,0
2092100,14:28:49,14:28:49,3075,12,,,,4193.23,0
2092100,14:29:40,14:29:40,3047,13,,,,4552.97,0
2092100,14:30:16,14:30:16,3048,14,,,,4887.51,0
2092100,14:31:47,14:31:47,10667,15,,,,5430.66,0
2092100,14:33:13,14:33:13,10264,16,,,,6112.66,0
2092100,14:34:28,14:34:28,10266,17,,,,6500.94,0
2092100,14:35:00,14:35:00,10268,18,,,,6848.81,
2092100,14:35:30,14:35:30,9688,19,,,,7119.37,0
2092100,14:35:56,14:35:56,7976,20,,,,7325.81,0
2092100,14:37:00,14:37:00,6584,21,,,,7708.85,0
2092100,14:40:22,14:40:22,6564,22,,,,9045.24,0
2092100,14:40:43,14:40:43,3420,23,,,,9171.16,0
2092100,14:41:18,14:41:18,3421,24,,,,9369.31,0
2092100,14:42:01,14:42:01,3422,25,,,,9594.18,0
2092100,14:42:31,14:42:31,3423,26,,,,9774.82,0
2092100,14:43:11,14:43:11,3424,27,,,,10026.68,0
2092100,14:44:13,14:44:13,3425,28,,,,10366.09,0
2092100,14:45:00,14:45:00,3426,29,,,,10686.96,
2092100,14:45:59,14:45:59,3027,30,,,,10826.97,0
2092100,14:46:35,14:46:35,3028,31,,,,11079.29,0
2092100,14:47:28,14:47:28,3029,32,,,,11263.25,0
2092100,14:47:45,14:47:45,3030,33,,,,11364.19,0
2092100,14:48:04,14:48:04,3031,34,,,,11486.9,0
2092100,14:48:52,14:48:52,10589,35,,,,11859.37,0
2092100,14:49:21,14:49:21,3102,36,,,,12107.64,0
2092100,14:51:00,14:51:00,6588,37,,,,12885.05,
2092100,14:53:00,14:53:00,9517,38,,,,13188.4,
2092100,14:55:00,14:55:00,9513,39,,,,13672.62,
2092100,14:55:27,14:55:27,5935,40,,,,14024.41,0
2092100,14:55:44,14:55:44,5936,41,,,,14243.6,0
2092100,14:56:46,14:56:46,3291,42,,,,14496.62,0
2092100,14:57:13,14:57:13,3292,43,,,,14799.22,0
2092100,14:57:31,14:57:31,3293,44,,,,14951.68,0
2092100,14:57:56,14:57:56,3294,45,,,,15187.38,0
2092100,14:58:21,14:58:21,3111,46,,,,15477.54,0
2092100,14:58:57,14:58:57,3295,47,,,,15746.66,0
2092100,14:59:25,14:59:25,3296,48,,,,15992.41,0
2092100,14:59:43,14:59:43,3528,49,,,,16215.8,0
2092100,15:00:17,15:00:17,3309,50,,,,16645.43,0
2092100,15:00:58,15:00:58,3310,51,,,,17076.17,0
2092100,15:01:41,15:01:41,3311,52,,,,17480.34,0
2092100,15:02:02,15:02:02,3312,53,,,,17679.92,0
2092100,15:02:21,15:02:21,3313,54,,,,17929.01,0
2092100,15:02:44,15:02:44,3314,55,,,,18162.33,0
2092100,15:03:00,15:03:00,10754,56,,,,18351.32,
2092100,15:03:47,15:03:47,3552,57,,,,18633.81,0
2092100,15:04:39,15:04:39,9511,58,,,,18915.31,0
2092100,15:05:25,15:05:25,8146,59,,,,19197.15,0
2092100,15:06:00,15:06:00,9515,60,,,,19441.82,
2092100,15:07:36,15:07:36,8524,61,,,,20180.09,0
2092100,15:08:39,15:08:39,8525,62,,,,20581.8,0
2092100,15:11:00,15:11:00,3676,63,,,,21622.34,
2092100,15:11:47,15:11:47,3256,64,,,,21917.99,0
2092100,15:12:50,15:12:50,10567,65,,,,22360.63,0
2092100,15:13:48,15:13:48,9762,66,,,,22867.51,0
2092100,15:14:46,15:14:46,9766,67,,,,23532.15,0
2092100,15:15:26,15:15:26,9768,68,,,,23845.48,0
2092100,15:18:00,15:18:00,10571,69,,1,,24998.06,
2092110,14:22:00,14:22:00,6607,1,,,1,0,
2092110,14:22:53,14:22:53,3065,2,,,,550.45,0
2092110,14:23:51,14:23:51,3066,3,,,,1216.65,0
2092110,14:24:34,14:24:34,3067,4,,,,1702.22,0
2092110,14:25:07,14:25:07,3068,5,,,,2072.39,0
2092110,14:25:58,14:25:58,3069,6,,,,2564.18,0
2092110,14:26:38,14:26:38,3070,7,,,,2854.25,0
2092110,14:27:05,14:27:05,3071,8,,,,3180.27,0
2092110,14:27:40,14:27:40,3072,9,,,,3508.41,0
2092110,14:28:00,14:28:00,3073,10,,,,3722.72,0
2092110,14:28:28,14:28:28,3074,11,,,,3998.96,0
2092110,14:28:49,14:28:49,3075,12,,,,4193.23,0
2092110,14:29:40,14:29:40,3047,13,,,,4552.97,0
2092110,14:30:16,14:30:16,3048,14,,,,4887.51,0
2092110,14:31:47,14:31:47,10667,15,,,,5430.66,0
2092110,14:33:13,14:33:13,10264,16,,,,6112.66,0
2092110,14:34:28,14:34:28,10266,17,,,,6500.94,0
2092110,14:35:00,14:35:00,10268,18,,,,6848.81,
2092110,14:35:30,14:35:30,9688,19,,,,7119.37,0
2092110,14:35:56,14:35:56,7976,20,,,,7325.81,0
2092110,14:37:00,14:37:00,6584,21,,,,7708.85,0
2092110,14:40:22,14:40:22,6564,22,,,,9045.24,0
2092110,14:40:43,14:40:43,3420,23,,,,9171.16,0
2092110,14:41:18,14:41:18,3421,24,,,,9369.31,0
2092110,14:42:01,14:42:01,3422,25,,,,9594.18,0
2092110,14:42:31,14:42:31,3423,26,,,,9774.82,0
2092110,14:43:11,14:43:11,3424,27,,,,10026.68,0
2092110,14:44:13,14:44:13,3425,28,,,,10366.09,0
2092110,14:45:00,14:45:00,3426,29,,,,10686.96,
2092110,14:45:59,14:45:59,3027,30,,,,10826.97,0
2092110,14:46:35,14:46:35,3028,31,,,,11079.29,0
2092110,14:47:28,14:47:28,3029,32,,,,11263.25,0
2092110,14:47:45,14:47:45,3030,33,,,,11364.19,0
2092110,14:48:04,14:48:04,3031,34,,,,11486.9,0
2092110,14:48:52,14:48:52,10589,35,,,,11859.37,0
2092110,14:49:21,14:49:21,3102,36,,,,12107.64,0
2092110,14:51:00,14:51:00,6588,37,,,,12885.05,
2092110,14:53:00,14:53:00,9517,38,,,,13188.4,
2092110,14:55:00,14:55:00,9513,39,,,,13672.62,
2092110,14:55:27,14:55:27,5935,40,,,,14024.41,0
2092110,14:55:44,14:55:44,5936,41,,,,14243.6,0
2092110,14:56:46,14:56:46,3291,42,,,,14496.62,0
2092110,14:57:13,14:57:13,3292,43,,,,14799.22,0
2092110,14:57:31,14:57:31,3293,44,,,,14951.68,0
2092110,14:57:56,14:57:56,3294,45,,,,15187.38,0
2092110,14:58:21,14:58:21,3111,46,,,,15477.54,0
2092110,14:58:57,14:58:57,3295,47,,,,15746.66,0
2092110,14:59:25,14:59:25,3296,48,,,,15992.41,0
2092110,14:59:43,14:59:43,3528,49,,,,16215.8,0
2092110,15:00:17,15:00:17,3309,50,,,,16645.43,0
2092110,15:00:58,15:00:58,3310,51,,,,17076.17,0
2092110,15:01:41,15:01:41,3311,52,,,,17480.34,0
2092110,15:02:02,15:02:02,3312,53,,,,17679.92,0
2092110,15:02:21,15:02:21,3313,54,,,,17929.01,0
2092110,15:02:44,15:02:44,3314,55,,,,18162.33,0
2092110,15:03:00,15:03:00,10754,56,,,,18351.32,
2092110,15:03:47,15:03:47,3552,57,,,,18633.81,0
2092110,15:04:39,15:04:39,9511,58,,,,18915.31,0
2092110,15:05:25,15:05:25,8146,59,,,,19197.15,0
2092110,15:06:00,15:06:00,9515,60,,,,19441.82,
2092110,15:07:36,15:07:36,8524,61,,,,20180.09,0
2092110,15:08:39,15:08:39,8525,62,,,,20581.8,0
2092110,15:11:00,15:11:00,3676,63,,,,21622.34,
2092110,15:11:47,15:11:47,3256,64,,,,21917.99,0
2092110,15:12:50,15:12:50,10567,65,,,,22360.63,0
2092110,15:13:48,15:13:48,9762,66,,,,22867.51,0
2092110,15:14:46,15:14:46,9766,67,,,,23532.15,0
2092110,15:15:26,15:15:26,9768,68,,,,23845.48,0
2092110,15:18:00,15:18:00,10571,69,,1,,24998.06,
21374080,08:22:00,08:22:00,6607,1,,,1,0,
21374080,08:22:53,08:22:53,3065,2,,,,550.45,0
21374080,08:23:51,08:23:51,3066,3,,,,1216.65,0
21374080,08:24:34,08:24:34,3067,4,,,,1702.22,0
21374080,08:25:07,08:25:07,3068,5,,,,2072.39,0
21374080,08:25:58,08:25:58,3069,6,,,,2564.18,0
21374080,08:26:38,08:26:38,3070,7,,,,2854.25,0
21374080,08:27:05,08:27:05,3071,8,,,,3180.27,0
21374080,08:27:40,08:27:40,3072,9,,,,3508.41,0
21374080,08:28:00,08:28:00,3073,10,,,,3722.72,0
21374080,08:28:28,08:28:28,3074,11,,,,3998.96,0
21374080,08:28:49,08:28:49,3075,12,,,,4193.23,0
21374080,08:29:40,08:29:40,3047,13,,,,4552.97,0
21374080,08:30:16,08:30:16,3048,14,,,,4887.51,0
21374080,08:31:47,08:31:47,10667,15,,,,5430.66,0
21374080,08:33:13,08:33:13,10264,16,,,,6112.66,0
21374080,08:34:28,08:34:28,10266,17,,,,6500.94,0
21374080,08:35:00,08:35:00,10268,18,,,,6848.81,
21374080,08:35:27,08:35:27,9688,19,,,,7119.37,0
21374080,08:35:50,08:35:50,7976,20,,,,7325.81,0
21374080,08:36:48,08:36:48,6584,21,,,,7708.85,0
21374080,08:39:50,08:39:50,6564,22,,,,9045.24,0
21374080,08:40:08,08:40:08,3420,23,,,,9171.16,0
21374080,08:40:40,08:40:40,3421,24,,,,9369.31,0
21374080,08:41:19,08:41:19,3422,25,,,,9594.18,0
21374080,08:41:46,08:41:46,3423,26,,,,9774.82,0
21374080,08:42:22,08:42:22,3424,27,,,,10026.68,0
21374080,08:43:17,08:43:17,3425,28,,,,10366.09,0
21374080,08:44:00,08:44:00,3426,29,,,,10686.96,
21374080,08:44:59,08:44:59,3027,30,,,,10826.97,0
21374080,08:45:35,08:45:35,3028,31,,,,11079.29,0
21374080,08:46:28,08:46:28,3029,32,,,,11263.25,0
21374080,08:46:45,08:46:45,3030,33,,,,11364.19,0
21374080,08:47:04,08:47:04,3031,34,,,,11486.9,0
21374080,08:47:52,08:47:52,10589,35,,,,11859.37,0
21374080,08:48:21,08:48:21,3102,36,,,,12107.64,0
21374080,08:50:00,08:50:00,6588,37,,,,12885.05,
21374080,08:52:00,08:52:00,9517,38,,,,13188.4,
21374080,08:54:00,08:54:00,9513,39,,,,13672.62,
21374080,08:54:27,08:54:27,5935,40,,,,14024.41,0
21374080,08:54:44,08:54:44,5936,41,,,,14243.6,0
21374080,08:55:46,08:55:46,3291,42,,,,14496.62,0
21374080,08:56:13,08:56:13,3292,43,,,,14799.22,0
21374080,08:56:31,08:56:31,3293,44,,,,14951.68,0
21374080,08:56:56,08:56:56,3294,45,,,,15187.38,0
21374080,08:57:21,08:57:21,3111,46,,,,15477.54,0
21374080,08:57:57,08:57:57,3295,47,,,,15746.66,0
21374080,08:58:25,08:58:25,3296,48,,,,15992.41,0
21374080,08:58:43,08:58:43,3528,49,,,,16215.8,0
21374080,08:59:17,08:59:17,3309,50,,,,16645.43,0
21374080,08:59:58,08:59:58,3310,51,,,,17076.17,0
21374080,09:00:41,09:00:41,3311,52,,,,17480.34,0
21374080,09:01:02,09:01:02,3312,53,,,,17679.92,0
21374080,09:01:21,09:01:21,3313,54,,,,17929.01,0
21374080,09:01:44,09:01:44,3314,55,,,,18162.33,0
21374080,09:02:00,09:02:00,10754,56,,,,18351.32,
21374080,09:02:47,09:02:47,3552,57,,,,18633.81,0
21374080,09:03:39,09:03:39,9511,58,,,,18915.31,0
21374080,09:04:25,09:04:25,8146,59,,,,19197.15,0
21374080,09:05:00,09:05:00,9515,60,,,,19441.82,
21374080,09:06:36,09:06:36,8524,61,,,,20180.09,0
21374080,09:07:39,09:07:39,8525,62,,,,20581.8,0
21374080,09:10:00,09:10:00,3676,63,,,,21622.34,
21374080,09:10:33,09:10:33,3256,64,,,,21917.99,0
21374080,09:11:18,09:11:18,10567,65,,,,22360.63,0
21374080,09:12:00,09:12:00,9762,66,,,,22867.51,0
21374080,09:12:41,09:12:41,9766,67,,,,23532.15,0
21374080,09:13:10,09:13:10,9768,68,,,,23845.48,0
21374080,09:15:00,09:15:00,10571,69,,1,,24998.06,
21374100,08:22:00,08:22:00,6607,1,,,1,0,
21374100,08:22:53,08:22:53,3065,2,,,,550.45,0
21374100,08:23:51,08:23:51,3066,3,,,,1216.65,0
21374100,08:24:34,08:24:34,3067,4,,,,1702.22,0
21374100,08:25:07,08:25:07,3068,5,,,,2072.39,0
21374100,08:25:58,08:25:58,3069,6,,,,2564.18,0
21374100,08:26:38,08:26:38,3070,7,,,,2854.25,0
21374100,08:27:05,08:27:05,3071,8,,,,3180.27,0
21374100,08:27:40,08:27:40,3072,9,,,,3508.41,0
21374100,08:28:00,08:28:00,3073,10,,,,3722.72,0
21374100,08:28:28,08:28:28,3074,11,,,,3998.96,0
21374100,08:28:49,08:28:49,3075,12,,,,4193.23,0
21374100,08:29:40,08:29:40,3047,13,,,,4552.97,0
21374100,08:30:16,08:30:16,3048,14,,,,4887.51,0
21374100,08:31:47,08:31:47,10667,15,,,,5430.66,0
21374100,08:33:13,08:33:13,10264,16,,,,6112.66,0
21374100,08:34:28,08:34:28,10266,17,,,,6500.94,0
21374100,08:35:00,08:35:00,10268,18,,,,6848.81,
21374100,08:35:27,08:35:27,9688,19,,,,7119.37,0
21374100,08:35:50,08:35:50,7976,20,,,,7325.81,0
21374100,08:36:48,08:36:48,6584,21,,,,7708.85,0
21374100,08:39:50,08:39:50,6564,22,,,,9045.24,0
21374100,08:40:08,08:40:08,3420,23,,,,9171.16,0
21374100,08:40:40,08:40:40,3421,24,,,,9369.31,0
21374100,08:41:19,08:41:19,3422,25,,,,9594.18,0
21374100,08:41:46,08:41:46,3423,26,,,,9774.82,0
21374100,08:42:22,08:42:22,3424,27,,,,10026.68,0
21374100,08:43:17,08:43:17,3425,28,,,,10366.09,0
21374100,08:44:00,08:44:00,3426,29,,,,10686.96,
21374100,08:44:59,08:44:59,3027,30,,,,10826.97,0
21374100,08:45:35,08:45:35,3028,31,,,,11079.29,0
21374100,08:46:28,08:46:28,3029,32,,,,11263.25,0
21374100,08:46:45,08:46:45,3030,33,,,,11364.19,0
21374100,08:47:04,08:47:04,3031,34,,,,11486.9,0
21374100,08:47:52,08:47:52,10589,35,,,,11859.37,0
21374100,08:48:21,08:48:21,3102,36,,,,12107.64,0
21374100,08:50:00,08:50:00,6588,37,,,,12885.05,
21374100,08:52:00,08:52:00,9517,38,,,,13188.4,
21374100,08:54:00,08:54:00,9513,39,,,,13672.62,
21374100,08:54:27,08:54:27,5935,40,,,,14024.41,0
21374100,08:54:44,08:54:44,5936,41,,,,14243.6,0
21374100,08:55:46,08:55:46,3291,42,,,,14496.62,0
21374100,08:56:13,08:56:13,3292,43,,,,14799.22,0
21374100,08:56:31,08:56:31,3293,44,,,,14951.68,0
21374100,08:56:56,08:56:56,3294,45,,,,15187.38,0
21374100,08:57:21,08:57:21,3111,46,,,,15477.54,0
21374100,08:57:57,08:57:57,3295,47,,,,15746.66,0
21374100,08:58:25,08:58:25,3296,48,,,,15992.41,0
21374100,08:58:43,08:58:43,3528,49,,,,16215.8,0
21374100,08:59:17,08:59:17,3309,50,,,,16645.43,0
21374100,08:59:58,08:59:58,3310,51,,,,17076.17,0
21374100,09:00:41,09:00:41,3311,52,,,,17480.34,0
21374100,09:01:02,09:01:02,3312,53,,,,17679.92,0
21374100,09:01:21,09:01:21,3313,54,,,,17929.01,0
21374100,09:01:44,09:01:44,3314,55,,,,18162.33,0
21374100,09:02:00,09:02:00,10754,56,,,,18351.32,
21374100,09:02:47,09:02:47,3552,57,,,,18633.81,0
21374100,09:03:39,09:03:39,9511,58,,,,18915.31,0
21374100,09:04:25,09:04:25,8146,59,,,,19197.15,0
21374100,09:05:00,09:05:00,9515,60,,,,19441.82,
21374100,09:06:36,09:06:36,8524,61,,,,20180.09,0
21374100,09:07:39,09:07:39,8525,62,,,,20581.8,0
21374100,09:10:00,09:10:00,3676,63,,,,21622.34,
21374100,09:10:33,09:10:33,3256,64,,,,21917.99,0
21374100,09:11:18,09:11:18,10567,65,,,,22360.63,0
21374100,09:12:00,09:12:00,9762,66,,,,22867.51,0
21374100,09:12:41,09:12:41,9766,67,,,,23532.15,0
21374100,09:13:10,09:13:10,9768,68,,,,23845.48,0
21374100,09:15:00,09:15:00,10571,69,,1,,24998.06,
21374110,08:22:00,08:22:00,6607,1,,,1,0,
21374110,08:22:53,08:22:53,3065,2,,,,550.45,0
21374110,08:23:51,08:23:51,3066,3,,,,1216.65,0
21374110,08:24:34,08:24:34,3067,4,,,,1702.22,0
21374110,08:25:07,08:25:07,3068,5,,,,2072.39,0
21374110,08:25:58,08:25:58,3069,6,,,,2564.18,0
21374110,08:26:38,08:26:38,3070,7,,,,2854.25,0
21374110,08:27:05,08:27:05,3071,8,,,,3180.27,0
21374110,08:27:40,08:27:40,3072,9,,,,3508.41,0
21374110,08:28:00,08:28:00,3073,10,,,,3722.72,0
21374110,08:28:28,08:28:28,3074,11,,,,3998.96,0
21374110,08:28:49,08:28:49,3075,12,,,,4193.23,0
21374110,08:29:40,08:29:40,3047,13,,,,4552.97,0
21374110,08:30:16,08:30:16,3048,14,,,,4887.51,0
21374110,08:31:47,08:31:47,10667,15,,,,5430.66,0
21374110,08:33:13,08:33:13,10264,16,,,,6112.66,0
21374110,08:34:28,08:34:28,10266,17,,,,6500.94,0
21374110,08:35:00,08:35:00,10268,18,,,,6848.81,
21374110,08:35:27,08:35:27,9688,19,,,,7119.37,0
21374110,08:35:50,08:35:50,7976,20,,,,7325.81,0
21374110,08:36:48,08:36:48,6584,21,,,,7708.85,0
21374110,08:39:50,08:39:50,6564,22,,,,9045.24,0
21374110,08:40:08,08:40:08,3420,23,,,,9171.16,0
21374110,08:40:40,08:40:40,3421,24,,,,9369.31,0
21374110,08:41:19,08:41:19,3422,25,,,,9594.18,0
21374110,08:41:46,08:41:46,3423,26,,,,9774.82,0
21374110,08:42:22,08:42:22,3424,27,,,,10026.68,0
21374110,08:43:17,08:43:17,3425,28,,,,10366.09,0
21374110,08:44:00,08:44:00,3426,29,,,,10686.96,
21374110,08:44:59,08:44:59,3027,30,,,,10826.97,0
21374110,08:45:35,08:45:35,3028,31,,,,11079.29,0
21374110,08:46:28,08:46:28,3029,32,,,,11263.25,0
21374110,08:46:45,08:46:45,3030,33,,,,11364.19,0
21374110,08:47:04,08:47:04,3031,34,,,,11486.9,0
21374110,08:47:52,08:47:52,10589,35,,,,11859.37,0
21374110,08:48:21,08:48:21,3102,36,,,,12107.64,0
21374110,08:50:00,08:50:00,6588,37,,,,12885.05,
21374110,08:52:00,08:52:00,9517,38,,,,13188.4,
21374110,08:54:00,08:54:00,9513,39,,,,13672.62,
21374110,08:54:27,08:54:27,5935,40,,,,14024.41,0
21374110,08:54:44,08:54:44,5936,41,,,,14243.6,0
21374110,08:55:46,08:55:46,3291,42,,,,14496.62,0
21374110,08:56:13,08:56:13,3292,43,,,,14799.22,0
21374110,08:56:31,08:56:31,3293,44,,,,14951.68,0
21374110,08:56:56,08:56:56,3294,45,,,,15187.38,0
21374110,08:57:21,08:57:21,3111,46,,,,15477.54,0
21374110,08:57:57,08:57:57,3295,47,,,,15746.66,0
21374110,08:58:25,08:58:25,3296,48,,,,15992.41,0
21374110,08:58:43,08:58:43,3528,49,,,,16215.8,0
21374110,08:59:17,08:59:17,3309,50,,,,16645.43,0
21374110,08:59:58,08:59:58,3310,51,,,,17076.17,0
21374110,09:00:41,09:00:41,3311,52,,,,17480.34,0
21374110,09:01:02,09:01:02,3312,53,,,,17679.92,0
21374110,09:01:21,09:01:21,3313,54,,,,17929.01,0
21374110,09:01:44,09:01:44,3314,55,,,,18162.33,0
21374110,09:02:00,09:02:00,10754,56,,,,18351.32,
21374110,09:02:47,09:02:47,3552,57,,,,18633.81,0
21374110,09:03:39,09:03:39,9511,58,,,,18915.31,0
21374110,09:04:25,09:04:25,8146,59,,,,19197.15,0
21374110,09:05:00,09:05:00,9515,60,,,,19441.82,
21374110,09:06:36,09:06:36,8524,61,,,,20180.09,0
21374110,09:07:39,09:07:39,8525,62,,,,20581.8,0
21374110,09:10:00,09:10:00,3676,63,,,,21622.34,
21374110,09:10:33,09:10:33,3256,64,,,,21917.99,0
21374110,09:11:18,09:11:18,10567,65,,,,22360.63,0
21374110,09:12:00,09:12:00,9762,66,,,,22867.51,0
21374110,09:12:41,09:12:41,9766,67,,,,23532.15,0
21374110,09:13:10,09:13:10,9768,68,,,,23845.48,0
21374110,09:15:00,09:15:00,10571,69,,1,,24998.06,
21394020,17:30:00,17:30:00,6607,1,,,1,0,
21394020,17:30:53,17:30:53,3065,2,,,,550.45,0
21394020,17:31:51,17:31:51,3066,3,,,,1216.65,0
21394020,17:32:34,17:32:34,3067,4,,,,1702.22,0
21394020,17:33:07,17:33:07,3068,5,,,,2072.39,0
21394020,17:33:58,17:33:58,3069,6,,,,2564.18,0
21394020,17:34:38,17:34:38,3070,7,,,,2854.25,0
21394020,17:35:05,17:35:05,3071,8,,,,3180.27,0
21394020,17:35:40,17:35:40,3072,9,,,,3508.41,0
21394020,17:36:00,17:36:00,3073,10,,,,3722.72,0
21394020,17:36:28,17:36:28,3074,11,,,,3998.96,0
21394020,17:36:49,17:36:49,3075,12,,,,4193.23,0
21394020,17:37:40,17:37:40,3047,13,,,,4552.97,0
21394020,17:38:16,17:38:16,3048,14,,,,4887.51,0
21394020,17:39:47,17:39:47,10667,15,,,,5430.66,0
21394020,17:41:13,17:41:13,10264,16,,,,6112.66,0
21394020,17:42:28,17:42:28,10266,17,,,,6500.94,0
21394020,17:43:00,17:43:00,10268,18,,,,6848.81,
21394020,17:43:33,17:43:33,9688,19,,,,7119.37,0
21394020,17:44:01,17:44:01,7976,20,,,,7325.81,0
21394020,17:45:12,17:45:12,6584,21,,,,7708.85,0
21394020,17:48:54,17:48:54,6564,22,,,,9045.24,0
21394020,17:49:17,17:49:17,3420,23,,,,9171.16,0
21394020,17:49:56,17:49:56,3421,24,,,,9369.31,0
21394020,17:50:44,17:50:44,3422,25,,,,9594.18,0
21394020,17:51:17,17:51:17,3423,26,,,,9774.82,0
21394020,17:52:00,17:52:00,3424,27,,,,10026.68,0
21394020,17:53:08,17:53:08,3425,28,,,,10366.09,0
21394020,17:54:00,17:54:00,3426,29,,,,10686.96,
21394020,17:55:09,17:55:09,3027,30,,,,10826.97,0
21394020,17:55:51,17:55:51,3028,31,,,,11079.29,0
21394020,17:56:53,17:56:53,3029,32,,,,11263.25,0
21394020,17:57:13,17:57:13,3030,33,,,,11364.19,0
21394020,17:57:34,17:57:34,3031,34,,,,11486.9,0
21394020,17:58:30,17:58:30,10589,35,,,,11859.37,0
21394020,17:59:04,17:59:04,3102,36,,,,12107.64,0
21394020,18:01:00,18:01:00,6588,37,,,,12885.05,
21394020,18:02:00,18:02:00,9517,38,,,,13188.4,
21394020,18:03:00,18:03:00,9513,39,,,,13672.62,
21394020,18:03:40,18:03:40,5935,40,,,,14024.41,0
21394020,18:04:07,18:04:07,5936,41,,,,14243.6,0
21394020,18:05:40,18:05:40,3291,42,,,,14496.62,0
21394020,18:06:19,18:06:19,3292,43,,,,14799.22,0
21394020,18:06:47,18:06:47,3293,44,,,,14951.68,0
21394020,18:07:25,18:07:25,3294,45,,,,15187.38,0
21394020,18:08:02,18:08:02,3111,46,,,,15477.54,0
21394020,18:08:56,18:08:56,3295,47,,,,15746.66,0
21394020,18:09:37,18:09:37,3296,48,,,,15992.41,0
21394020,18:10:05,18:10:05,3528,49,,,,16215.8,0
21394020,18:10:56,18:10:56,3309,50,,,,16645.43,0
21394020,18:11:58,18:11:58,3310,51,,,,17076.17,0
21394020,18:13:02,18:13:02,3311,52,,,,17480.34,0
21394020,18:13:33,18:13:33,3312,53,,,,17679.92,0
21394020,18:14:02,18:14:02,3313,54,,,,17929.01,0
21394020,18:14:37,18:14:37,3314,55,,,,18162.33,0
21394020,18:15:00,18:15:00,10754,56,,,,18351.32,
21394020,18:15:31,18:15:31,3552,57,,,,18633.81,0
21394020,18:16:06,18:16:06,9511,58,,,,18915.31,0
21394020,18:16:36,18:16:36,8146,59,,,,19197.15,0
21394020,18:17:00,18:17:00,9515,60,,,,19441.82,
21394020,18:18:55,18:18:55,8524,61,,,,20180.09,0
21394020,18:20:11,18:20:11,8525,62,,,,20581.8,0
21394020,18:23:00,18:23:00,3676,63,,,,21622.34,
21394020,18:23:47,18:23:47,3256,64,,,,21917.99,0
21394020,18:24:50,18:24:50,10567,65,,,,22360.63,0
21394020,18:25:48,18:25:48,9762,66,,,,22867.51,0
21394020,18:26:46,18:26:46,9766,67,,,,23532.15,0
21394020,18:27:26,18:27:26,9768,68,,,,23845.48,0
21394020,18:30:00,18:30:00,10571,69,,1,,24998.06,
21394030,17:30:00,17:30:00,6607,1,,,1,0,
21394030,17:30:53,17:30:53,3065,2,,,,550.45,0
21394030,17:31:51,17:31:51,3066,3,,,,1216.65,0
21394030,17:32:34,17:32:34,3067,4,,,,1702.22,0
21394030,17:33:07,17:33:07,3068,5,,,,2072.39,0
21394030,17:33:58,17:33:58,3069,6,,,,2564.18,0
21394030,17:34:38,17:34:38,3070,7,,,,2854.25,0
21394030,17:35:05,17:35:05,3071,8,,,,3180.27,0
21394030,17:35:40,17:35:40,3072,9,,,,3508.41,0
21394030,17:36:00,17:36:00,3073,10,,,,3722.72,0
21394030,17:36:28,17:36:28,3074,11,,,,3998.96,0
21394030,17:36:49,17:36:49,3075,12,,,,4193.23,0
21394030,17:37:40,17:37:40,3047,13,,,,4552.97,0
21394030,17:38:16,17:38:16,3048,14,,,,4887.51,0
21394030,17:39:47,17:39:47,10667,15,,,,5430.66,0
21394030,17:41:13,17:41:13,10264,16,,,,6112.66,0
21394030,17:42:28,17:42:28,10266,17,,,,6500.94,0
21394030,17:43:00,17:43:00,10268,18,,,,6848.81,
21394030,17:43:33,17:43:33,9688,19,,,,7119.37,0
21394030,17:44:01,17:44:01,7976,20,,,,7325.81,0
21394030,17:45:12,17:45:12,6584,21,,,,7708.85,0
21394030,17:48:54,17:48:54,6564,22,,,,9045.24,0
21394030,17:49:17,17:49:17,3420,23,,,,9171.16,0
21394030,17:49:56,17:49:56,3421,24,,,,9369.31,0
21394030,17:50:44,17:50:44,3422,25,,,,9594.18,0
21394030,17:51:17,17:51:17,3423,26,,,,9774.82,0
21394030,17:52:00,17:52:00,3424,27,,,,10026.68,0
21394030,17:53:08,17:53:08,3425,28,,,,10366.09,0
21394030,17:54:00,17:54:00,3426,29,,,,10686.96,
21394030,17:55:09,17:55:09,3027,30,,,,10826.97,0
21394030,17:55:51,17:55:51,3028,31,,,,11079.29,0
21394030,17:56:53,17:56:53,3029,32,,,,11263.25,0
21394030,17:57:13,17:57:13,3030,33,,,,11364.19,0
21394030,17:57:34,17:57:34,3031,34,,,,11486.9,0
21394030,17:58:30,17:58:30,10589,35,,,,11859.37,0
21394030,17:59:04,17:59:04,3102,36,,,,12107.64,0
21394030,18:01:00,18:01:00,6588,37,,,,12885.05,
21394030,18:02:00,18:02:00,9517,38,,,,13188.4,
21394030,18:03:00,18:03:00,9513,39,,,,13672.62,
21394030,18:03:40,18:03:40,5935,40,,,,14024.41,0
21394030,18:04:07,18:04:07,5936,41,,,,14243.6,0
21394030,18:05:40,18:05:40,3291,42,,,,14496.62,0
21394030,18:06:19,18:06:19,3292,43,,,,14799.22,0
21394030,18:06:47,18:06:47,3293,44,,,,14951.68,0
21394030,18:07:25,18:07:25,3294,45,,,,15187.38,0
21394030,18:08:02,18:08:02,3111,46,,,,15477.54,0
21394030,18:08:56,18:08:56,3295,47,,,,15746.66,0
21394030,18:09:37,18:09:37,3296,48,,,,15992.41,0
21394030,18:10:05,18:10:05,3528,49,,,,16215.8,0
21394030,18:10:56,18:10:56,3309,50,,,,16645.43,0
21394030,18:11:58,18:11:58,3310,51,,,,17076.17,0
21394030,18:13:02,18:13:02,3311,52,,,,17480.34,0
21394030,18:13:33,18:13:33,3312,53,,,,17679.92,0
21394030,18:14:02,18:14:02,3313,54,,,,17929.01,0
21394030,18:14:37,18:14:37,3314,55,,,,18162.33,0
21394030,18:15:00,18:15:00,10754,56,,,,18351.32,
21394030,18:15:31,18:15:31,3552,57,,,,18633.81,0
21394030,18:16:06,18:16:06,9511,58,,,,18915.31,0
21394030,18:16:36,18:16:36,8146,59,,,,19197.15,0
21394030,18:17:00,18:17:00,9515,60,,,,19441.82,
21394030,18:18:55,18:18:55,8524,61,,,,20180.09,0
21394030,18:20:11,18:20:11,8525,62,,,,20581.8,0
21394030,18:23:00,18:23:00,3676,63,,,,21622.34,
21394030,18:23:47,18:23:47,3256,64,,,,21917.99,0
21394030,18:24:50,18:24:50,10567,65,,,,22360.63,0
21394030,18:25:48,18:25:48,9762,66,,,,22867.51,0
21394030,18:26:46,18:26:46,9766,67,,,,23532.15,0
21394030,18:27:26,18:27:26,9768,68,,,,23845.48,0
21394030,18:30:00,18:30:00,10571,69,,1,,24998.06,
21394040,17:30:00,17:30:00,6607,1,,,1,0,
21394040,17:30:53,17:30:53,3065,2,,,,550.45,0
21394040,17:31:51,17:31:51,3066,3,,,,1216.65,0
21394040,17:32:34,17:32:34,3067,4,,,,1702.22,0
21394040,17:33:07,17:33:07,3068,5,,,,2072.39,0
21394040,17:33:58,17:33:58,3069,6,,,,2564.18,0
21394040,17:34:38,17:34:38,3070,7,,,,2854.25,0
21394040,17:35:05,17:35:05,3071,8,,,,3180.27,0
21394040,17:35:40,17:35:40,3072,9,,,,3508.41,0
21394040,17:36:00,17:36:00,3073,10,,,,3722.72,0
21394040,17:36:28,17:36:28,3074,11,,,,3998.96,0
21394040,17:36:49,17:36:49,3075,12,,,,4193.23,0
21394040,17:37:40,17:37:40,3047,13,,,,4552.97,0
21394040,17:38:16,17:38:16,3048,14,,,,4887.51,0
21394040,17:39:47,17:39:47,10667,15,,,,5430.66,0
21394040,17:41:13,17:41:13,10264,16,,,,6112.66,0
21394040,17:42:28,17:42:28,10266,17,,,,6500.94,0
21394040,17:43:00,17:43:00,10268,18,,,,6848.81,
21394040,17:43:33,17:43:33,9688,19,,,,7119.37,0
21394040,17:44:01,17:44:01,7976,20,,,,7325.81,0
21394040,17:45:12,17:45:12,6584,21,,,,7708.85,0
21394040,17:48:54,17:48:54,6564,22,,,,9045.24,0
21394040,17:49:17,17:49:17,3420,23,,,,9171.16,0
21394040,17:49:56,17:49:56,3421,24,,,,9369.31,0
21394040,17:50:44,17:50:44,3422,25,,,,9594.18,0
21394040,17:51:17,17:51:17,3423,26,,,,9774.82,0
21394040,17:52:00,17:52:00,3424,27,,,,10026.68,0
21394040,17:53:08,17:53:08,3425,28,,,,10366.09,0
21394040,17:54:00,17:54:00,3426,29,,,,10686.96,
21394040,17:55:09,17:55:09,3027,30,,,,10826.97,0
21394040,17:55:51,17:55:51,3028,31,,,,11079.29,0
21394040,17:56:53,17:56:53,3029,32,,,,11263.25,0
21394040,17:57:13,17:57:13,3030,33,,,,11364.19,0
21394040,17:57:34,17:57:34,3031,34,,,,11486.9,0
21394040,17:58:30,17:58:30,10589,35,,,,11859.37,0
21394040,17:59:04,17:59:04,3102,36,,,,12107.64,0
21394040,18:01:00,18:01:00,6588,37,,,,12885.05,
21394040,18:02:00,18:02:00,9517,38,,,,13188.4,
21394040,18:03:00,18:03:00,9513,39,,,,13672.62,
21394040,18:03:40,18:03:40,5935,40,,,,14024.41,0
21394040,18:04:07,18:04:07,5936,41,,,,14243.6,0
21394040,18:05:40,18:05:40,3291,42,,,,14496.62,0
21394040,18:06:19,18:06:19,3292,43,,,,14799.22,0
21394040,18:06:47,18:06:47,3293,44,,,,14951.68,0
21394040,18:07:25,18:07:25,3294,45,,,,15187.38,0
21394040,18:08:02,18:08:02,3111,46,,,,15477.54,0
21394040,18:08:56,18:08:56,3295,47,,,,15746.66,0
21394040,18:09:37,18:09:37,3296,48,,,,15992.41,0
21394040,18:10:05,18:10:05,3528,49,,,,16215.8,0
21394040,18:10:56,18:10:56,3309,50,,,,16645.43,0
21394040,18:11:58,18:11:58,3310,51,,,,17076.17,0
21394040,18:13:02,18:13:02,3311,52,,,,17480.34,0
21394040,18:13:33,18:13:33,3312,53,,,,17679.92,0
21394040,18:14:02,18:14:02,3313,54,,,,17929.01,0
21394040,18:14:37,18:14:37,3314,55,,,,18162.33,0
21394040,18:15:00,18:15:00,10754,56,,,,18351.32,
21394040,18:15:31,18:15:31,3552,57,,,,18633.81,0
21394040,18:16:06,18:16:06,9511,58,,,,18915.31,0
21394040,18:16:36,18:16:36,8146,59,,,,19197.15,0
21394040,18:17:00,18:17:00,9515,60,,,,19441.82,
21394040,18:18:55,18:18:55,8524,61,,,,20180.09,0
21394040,18:20:11,18:20:11,8525,62,,,,20581.8,0
21394040,18:23:00,18:23:00,3676,63,,,,21622.34,
21394040,18:23:47,18:23:47,3256,64,,,,21917.99,0
21394040,18:24:50,18:24:50,10567,65,,,,22360.63,0
21394040,18:25:48,18:25:48,9762,66,,,,22867.51,0
21394040,18:26:46,18:26:46,9766,67,,,,23532.15,0
21394040,18:27:26,18:27:26,9768,68,,,,23845.48,0
21394040,18:30:00,18:30:00,10571,69,,1,,24998.06,
21394050,17:30:00,17:30:00,6607,1,,,1,0,
21394050,17:30:53,17:30:53,3065,2,,,,550.45,0
21394050,17:31:51,17:31:51,3066,3,,,,1216.65,0
21394050,17:32:34,17:32:34,3067,4,,,,1702.22,0
21394050,17:33:07,17:33:07,3068,5,,,,2072.39,0
21394050,17:33:58,17:33:58,3069,6,,,,2564.18,0
21394050,17:34:38,17:34:38,3070,7,,,,2854.25,0
21394050,17:35:05,17:35:05,3071,8,,,,3180.27,0
21394050,17:35:40,17:35:40,3072,9,,,,3508.41,0
21394050,17:36:00,17:36:00,3073,10,,,,3722.72,0
21394050,17:36:28,17:36:28,3074,11,,,,3998.96,0
21394050,17:36:49,17:36:49,3075,12,,,,4193.23,0
21394050,17:37:40,17:37:40,3047,13,,,,4552.97,0
21394050,17:38:16,17:38:16,3048,14,,,,4887.51,0
21394050,17:39:47,17:39:47,10667,15,,,,5430.66,0
21394050,17:41:13,17:41:13,10264,16,,,,6112.66,0
21394050,17:42:28,17:42:28,10266,17,,,,6500.94,0
21394050,17:43:00,17:43:00,10268,18,,,,6848.81,
21394050,17:43:33,17:43:33,9688,19,,,,7119.37,0
21394050,17:44:01,17:44:01,7976,20,,,,7325.81,0
21394050,17:45:12,17:45:12,6584,21,,,,7708.85,0
21394050,17:48:54,17:48:54,6564,22,,,,9045.24,0
21394050,17:49:17,17:49:17,3420,23,,,,9171.16,0
21394050,17:49:56,17:49:56,3421,24,,,,9369.31,0
21394050,17:50:44,17:50:44,3422,25,,,,9594.18,0
21394050,17:51:17,17:51:17,3423,26,,,,9774.82,0
21394050,17:52:00,17:52:00,3424,27,,,,10026.68,0
21394050,17:53:08,17:53:08,3425,28,,,,10366.09,0
21394050,17:54:00,17:54:00,3426,29,,,,10686.96,
21394050,17:55:09,17:55:09,3027,30,,,,10826.97,0
21394050,17:55:51,17:55:51,3028,31,,,,11079.29,0
21394050,17:56:53,17:56:53,3029,32,,,,11263.25,0
21394050,17:57:13,17:57:13,3030,33,,,,11364.19,0
21394050,17:57:34,17:57:34,3031,34,,,,11486.9,0
21394050,17:58:30,17:58:30,10589,35,,,,11859.37,0
21394050,17:59:04,17:59:04,3102,36,,,,12107.64,0
21394050,18:01:00,18:01:00,6588,37,,,,12885.05,
21394050,18:02:00,18:02:00,9517,38,,,,13188.4,
21394050,18:03:00,18:03:00,9513,39,,,,13672.62,
21394050,18:03:40,18:03:40,5935,40,,,,14024.41,0
21394050,18:04:07,18:04:07,5936,41,,,,14243.6,0
21394050,18:05:40,18:05:40,3291,42,,,,14496.62,0
21394050,18:06:19,18:06:19,3292,43,,,,14799.22,0
21394050,18:06:47,18:06:47,3293,44,,,,14951.68,0
21394050,18:07:25,18:07:25,3294,45,,,,15187.38,0
21394050,18:08:02,18:08:02,3111,46,,,,15477.54,0
21394050,18:08:56,18:08:56,3295,47,,,,15746.66,0
21394050,18:09:37,18:09:37,3296,48,,,,15992.41,0
21394050,18:10:05,18:10:05,3528,49,,,,16215.8,0
21394050,18:10:56,18:10:56,3309,50,,,,16645.43,0
21394050,18:11:58,18:11:58,3310,51,,,,17076.17,0
21394050,18:13:02,18:13:02,3311,52,,,,17480.34,0
21394050,18:13:33,18:13:33,3312,53,,,,17679.92,0
21394050,18:14:02,18:14:02,3313,54,,,,17929.01,0
21394050,18:14:37,18:14:37,3314,55,,,,18162.33,0
21394050,18:15:00,18:15:00,10754,56,,,,18351.32,
21394050,18:15:31,18:15:31,3552,57,,,,18633.81,0
21394050,18:16:06,18:16:06,9511,58,,,,18915.31,0
21394050,18:16:36,18:16:36,8146,59,,,,19197.15,0
21394050,18:17:00,18:17:00,9515,60,,,,19441.82,
21394050,18:18:55,18:18:55,8524,61,,,,20180.09,0
21394050,18:20:11,18:20:11,8525,62,,,,20581.8,0
21394050,18:23:00,18:23:00,3676,63,,,,21622.34,
21394050,18:23:47,18:23:47,3256,64,,,,21917.99,0
21394050,18:24:50,18:24:50,10567,65,,,,22360.63,0
21394050,18:25:48,18:25:48,9762,66,,,,22867.51,0
21394050,18:26:46,18:26:46,9766,67,,,,23532.15,0
21394050,18:27:26,18:27:26,9768,68,,,,23845.48,0
21394050,18:30:00,18:30:00,10571,69,,1,,24998.06,
21394060,17:30:00,17:30:00,6607,1,,,1,0,
21394060,17:30:53,17:30:53,3065,2,,,,550.45,0
21394060,17:31:51,17:31:51,3066,3,,,,1216.65,0
21394060,17:32:34,17:32:34,3067,4,,,,1702.22,0
21394060,17:33:07,17:33:07,3068,5,,,,2072.39,0
21394060,17:33:58,17:33:58,3069,6,,,,2564.18,0
21394060,17:34:38,17:34:38,3070,7,,,,2854.25,0
21394060,17:35:05,17:35:05,3071,8,,,,3180.27,0
21394060,17:35:40,17:35:40,3072,9,,,,3508.41,0
21394060,17:36:00,17:36:00,3073,10,,,,3722.72,0
21394060,17:36:28,17:36:28,3074,11,,,,3998.96,0
21394060,17:36:49,17:36:49,3075,12,,,,4193.23,0
21394060,17:37:40,17:37:40,3047,13,,,,4552.97,0
21394060,17:38:16,17:38:16,3048,14,,,,4887.51,0
21394060,17:39:47,17:39:47,10667,15,,,,5430.66,0
21394060,17:41:13,17:41:13,10264,16,,,,6112.66,0
21394060,17:42:28,17:42:28,10266,17,,,,6500.94,0
21394060,17:43:00,17:43:00,10268,18,,,,6848.81,
21394060,17:43:33,17:43:33,9688,19,,,,7119.37,0
21394060,17:44:01,17:44:01,7976,20,,,,7325.81,0
21394060,17:45:12,17:45:12,6584,21,,,,7708.85,0
21394060,17:48:54,17:48:54,6564,22,,,,9045.24,0
21394060,17:49:17,17:49:17,3420,23,,,,9171.16,0
21394060,17:49:56,17:49:56,3421,24,,,,9369.31,0
21394060,17:50:44,17:50:44,3422,25,,,,9594.18,0
21394060,17:51:17,17:51:17,3423,26,,,,9774.82,0
21394060,17:52:00,17:52:00,3424,27,,,,10026.68,0
21394060,17:53:08,17:53:08,3425,28,,,,10366.09,0
21394060,17:54:00,17:54:00,3426,29,,,,10686.96,
21394060,17:55:09,17:55:09,3027,30,,,,10826.97,0
21394060,17:55:51,17:55:51,3028,31,,,,11079.29,0
21394060,17:56:53,17:56:53,3029,32,,,,11263.25,0
21394060,17:57:13,17:57:13,3030,33,,,,11364.19,0
21394060,17:57:34,17:57:34,3031,34,,,,11486.9,0
21394060,17:58:30,17:58:30,10589,35,,,,11859.37,0
21394060,17:59:04,17:59:04,3102,36,,,,12107.64,0
21394060,18:01:00,18:01:00,6588,37,,,,12885.05,
21394060,18:02:00,18:02:00,9517,38,,,,13188.4,
21394060,18:03:00,18:03:00,9513,39,,,,13672.62,
21394060,18:03:40,18:03:40,5935,40,,,,14024.41,0
21394060,18:04:07,18:04:07,5936,41,,,,14243.6,0
21394060,18:05:40,18:05:40,3291,42,,,,14496.62,0
21394060,18:06:19,18:06:19,3292,43,,,,14799.22,0
21394060,18:06:47,18:06:47,3293,44,,,,14951.68,0
21394060,18:07:25,18:07:25,3294,45,,,,15187.38,0
21394060,18:08:02,18:08:02,3111,46,,,,15477.54,0
21394060,18:08:56,18:08:56,3295,47,,,,15746.66,0
21394060,18:09:37,18:09:37,3296,48,,,,15992.41,0
21394060,18:10:05,18:10:05,3528,49,,,,16215.8,0
21394060,18:10:56,18:10:56,3309,50,,,,16645.43,0
21394060,18:11:58,18:11:58,3310,51,,,,17076.17,0
21394060,18:13:02,18:13:02,3311,52,,,,17480.34,0
21394060,18:13:33,18:13:33,3312,53,,,,17679.92,0
21394060,18:14:02,18:14:02,3313,54,,,,17929.01,0
21394060,18:14:37,18:14:37,3314,55,,,,18162.33,0
21394060,18:15:00,18:15:00,10754,56,,,,18351.32,
21394060,18:15:31,18:15:31,3552,57,,,,18633.81,0
21394060,18:16:06,18:16:06,9511,58,,,,18915.31,0
21394060,18:16:36,18:16:36,8146,59,,,,19197.15,0
21394060,18:17:00,18:17:00,9515,60,,,,19441.82,
21394060,18:18:55,18:18:55,8524,61,,,,20180.09,0
21394060,18:20:11,18:20:11,8525,62,,,,20581.8,0
21394060,18:23:00,18:23:00,3676,63,,,,21622.34,
21394060,18:23:47,18:23:47,3256,64,,,,21917.99,0
21394060,18:24:50,18:24:50,10567,65,,,,22360.63,0
21394060,18:25:48,18:25:48,9762,66,,,,22867.51,0
21394060,18:26:46,18:26:46,9766,67,,,,23532.15,0
21394060,18:27:26,18:27:26,9768,68,,,,23845.48,0
21394060,18:30:00,18:30:00,10571,69,,1,,24998.06,
21548010,18:22:00,18:22:00,6607,1,,,1,0,
21548010,18:22:53,18:22:53,3065,2,,,,550.45,0
21548010,18:23:51,18:23:51,3066,3,,,,1216.65,0
21548010,18:24:34,18:24:34,3067,4,,,,1702.22,0
21548010,18:25:07,18:25:07,3068,5,,,,2072.39,0
21548010,18:25:58,18:25:58,3069,6,,,,2564.18,0
21548010,18:26:38,18:26:38,3070,7,,,,2854.25,0
21548010,18:27:05,18:27:05,3071,8,,,,3180.27,0
21548010,18:27:40,18:27:40,3072,9,,,,3508.41,0
21548010,18:28:00,18:28:00,3073,10,,,,3722.72,0
21548010,18:28:28,18:28:28,3074,11,,,,3998.96,0
21548010,18:28:49,18:28:49,3075,12,,,,4193.23,0
21548010,18:29:40,18:29:40,3047,13,,,,4552.97,0
21548010,18:30:16,18:30:16,3048,14,,,,4887.51,0
21548010,18:31:47,18:31:47,10667,15,,,,5430.66,0
21548010,18:33:13,18:33:13,10264,16,,,,6112.66,0
21548010,18:34:28,18:34:28,10266,17,,,,6500.94,0
21548010,18:35:00,18:35:00,10268,18,,,,6848.81,
21548010,18:35:30,18:35:30,9688,19,,,,7119.37,0
21548010,18:35:56,18:35:56,7976,20,,,,7325.81,0
21548010,18:37:00,18:37:00,6584,21,,,,7708.85,0
21548010,18:40:22,18:40:22,6564,22,,,,9045.24,0
21548010,18:40:43,18:40:43,3420,23,,,,9171.16,0
21548010,18:41:18,18:41:18,3421,24,,,,9369.31,0
21548010,18:42:01,18:42:01,3422,25,,,,9594.18,0
21548010,18:42:31,18:42:31,3423,26,,,,9774.82,0
21548010,18:43:11,18:43:11,3424,27,,,,10026.68,0
21548010,18:44:13,18:44:13,3425,28,,,,10366.09,0
21548010,18:45:00,18:45:00,3426,29,,,,10686.96,
21548010,18:45:59,18:45:59,3027,30,,,,10826.97,0
21548010,18:46:35,18:46:35,3028,31,,,,11079.29,0
21548010,18:47:28,18:47:28,3029,32,,,,11263.25,0
21548010,18:47:45,18:47:45,3030,33,,,,11364.19,0
21548010,18:48:04,18:48:04,3031,34,,,,11486.9,0
21548010,18:48:52,18:48:52,10589,35,,,,11859.37,0
21548010,18:49:21,18:49:21,3102,36,,,,12107.64,0
21548010,18:51:00,18:51:00,6588,37,,,,12885.05,
21548010,18:53:00,18:53:00,9517,38,,,,13188.4,
21548010,18:55:00,18:55:00,9513,39,,,,13672.62,
21548010,18:55:27,18:55:27,5935,40,,,,14024.41,0
21548010,18:55:44,18:55:44,5936,41,,,,14243.6,0
21548010,18:56:46,18:56:46,3291,42,,,,14496.62,0
21548010,18:57:13,18:57:13,3292,43,,,,14799.22,0
21548010,18:57:31,18:57:31,3293,44,,,,14951.68,0
21548010,18:57:56,18:57:56,3294,45,,,,15187.38,0
21548010,18:58:21,18:58:21,3111,46,,,,15477.54,0
21548010,18:58:57,18:58:57,3295,47,,,,15746.66,0
21548010,18:59:25,18:59:25,3296,48,,,,15992.41,0
21548010,18:59:43,18:59:43,3528,49,,,,16215.8,0
21548010,19:00:17,19:00:17,3309,50,,,,16645.43,0
21548010,19:00:58,19:00:58,3310,51,,,,17076.17,0
21548010,19:01:41,19:01:41,3311,52,,,,17480.34,0
21548010,19:02:02,19:02:02,3312,53,,,,17679.92,0
21548010,19:02:21,19:02:21,3313,54,,,,17929.01,0
21548010,19:02:44,19:02:44,3314,55,,,,18162.33,0
21548010,19:03:00,19:03:00,10754,56,,,,18351.32,
21548010,19:03:47,19:03:47,3552,57,,,,18633.81,0
21548010,19:04:39,19:04:39,9511,58,,,,18915.31,0
21548010,19:05:25,19:05:25,8146,59,,,,19197.15,0
21548010,19:06:00,19:06:00,9515,60,,,,19441.82,
21548010,19:07:36,19:07:36,8524,61,,,,20180.09,0
21548010,19:08:39,19:08:39,8525,62,,,,20581.8,0
21548010,19:11:00,19:11:00,3676,63,,,,21622.34,
21548010,19:11:47,19:11:47,3256,64,,,,21917.99,0
21548010,19:12:50,19:12:50,10567,65,,,,22360.63,0
21548010,19:13:48,19:13:48,9762,66,,,,22867.51,0
21548010,19:14:46,19:14:46,9766,67,,,,23532.15,0
21548010,19:15:26,19:15:26,9768,68,,,,23845.48,0
21548010,19:18:00,19:18:00,10571,69,,1,,24998.06,
21548120,18:22:00,18:22:00,6607,1,,,1,0,
21548120,18:22:53,18:22:53,3065,2,,,,550.45,0
21548120,18:23:51,18:23:51,3066,3,,,,1216.65,0
21548120,18:24:34,18:24:34,3067,4,,,,1702.22,0
21548120,18:25:07,18:25:07,3068,5,,,,2072.39,0
21548120,18:25:58,18:25:58,3069,6,,,,2564.18,0
21548120,18:26:38,18:26:38,3070,7,,,,2854.25,0
21548120,18:27:05,18:27:05,3071,8,,,,3180.27,0
21548120,18:27:40,18:27:40,3072,9,,,,3508.41,0
21548120,18:28:00,18:28:00,3073,10,,,,3722.72,0
21548120,18:28:28,18:28:28,3074,11,,,,3998.96,0
21548120,18:28:49,18:28:49,3075,12,,,,4193.23,0
21548120,18:29:40,18:29:40,3047,13,,,,4552.97,0
21548120,18:30:16,18:30:16,3048,14,,,,4887.51,0
21548120,18:31:47,18:31:47,10667,15,,,,5430.66,0
21548120,18:33:13,18:33:13,10264,16,,,,6112.66,0
21548120,18:34:28,18:34:28,10266,17,,,,6500.94,0
21548120,18:35:00,18:35:00,10268,18,,,,6848.81,
21548120,18:35:30,18:35:30,9688,19,,,,7119.37,0
21548120,18:35:56,18:35:56,7976,20,,,,7325.81,0
21548120,18:37:00,18:37:00,6584,21,,,,7708.85,0
21548120,18:40:22,18:40:22,6564,22,,,,9045.24,0
21548120,18:40:43,18:40:43,3420,23,,,,9171.16,0
21548120,18:41:18,18:41:18,3421,24,,,,9369.31,0
21548120,18:42:01,18:42:01,3422,25,,,,9594.18,0
21548120,18:42:31,18:42:31,3423,26,,,,9774.82,0
21548120,18:43:11,18:43:11,3424,27,,,,10026.68,0
21548120,18:44:13,18:44:13,3425,28,,,,10366.09,0
21548120,18:45:00,18:45:00,3426,29,,,,10686.96,
21548120,18:45:59,18:45:59,3027,30,,,,10826.97,0
21548120,18:46:35,18:46:35,3028,31,,,,11079.29,0
21548120,18:47:28,18:47:28,3029,32,,,,11263.25,0
21548120,18:47:45,18:47:45,3030,33,,,,11364.19,0
21548120,18:48:04,18:48:04,3031,34,,,,11486.9,0
21548120,18:48:52,18:48:52,10589,35,,,,11859.37,0
21548120,18:49:21,18:49:21,3102,36,,,,12107.64,0
21548120,18:51:00,18:51:00,6588,37,,,,12885.05,
21548120,18:53:00,18:53:00,9517,38,,,,13188.4,
21548120,18:55:00,18:55:00,9513,39,,,,13672.62,
21548120,18:55:27,18:55:27,5935,40,,,,14024.41,0
21548120,18:55:44,18:55:44,5936,41,,,,14243.6,0
21548120,18:56:46,18:56:46,3291,42,,,,14496.62,0
21548120,18:57:13,18:57:13,3292,43,,,,14799.22,0
21548120,18:57:31,18:57:31,3293,44,,,,14951.68,0
21548120,18:57:56,18:57:56,3294,45,,,,15187.38,0
21548120,18:58:21,18:58:21,3111,46,,,,15477.54,0
21548120,18:58:57,18:58:57,3295,47,,,,15746.66,0
21548120,18:59:25,18:59:25,3296,48,,,,15992.41,0
21548120,18:59:43,18:59:43,3528,49,,,,16215.8,0
21548120,19:00:17,19:00:17,3309,50,,,,16645.43,0
21548120,19:00:58,19:00:58,3310,51,,,,17076.17,0
21548120,19:01:41,19:01:41,3311,52,,,,17480.34,0
21548120,19:02:02,19:02:02,3312,53,,,,17679.92,0
21548120,19:02:21,19:02:21,3313,54,,,,17929.01,0
21548120,19:02:44,19:02:44,3314,55,,,,18162.33,0
21548120,19:03:00,19:03:00,10754,56,,,,18351.32,
21548120,19:03:47,19:03:47,3552,57,,,,18633.81,0
21548120,19:04:39,19:04:39,9511,58,,,,18915.31,0
21548120,19:05:25,19:05:25,8146,59,,,,19197.15,0
21548120,19:06:00,19:06:00,9515,60,,,,19441.82,
21548120,19:07:36,19:07:36,8524,61,,,,20180.09,0
21548120,19:08:39,19:08:39,8525,62,,,,20581.8,0
21548120,19:11:00,19:11:00,3676,63,,,,21622.34,
21548120,19:11:47,19:11:47,3256,64,,,,21917.99,0
21548120,19:12:50,19:12:50,10567,65,,,,22360.63,0
21548120,19:13:48,19:13:48,9762,66,,,,22867.51,0
21548120,19:14:46,19:14:46,9766,67,,,,23532.15,0
21548120,19:15:26,19:15:26,9768,68,,,,23845.48,0
21548120,19:18:00,19:18:00,10571,69,,1,,24998.06,
21642070,14:35:00,14:35:00,6607,1,,,1,0,
21642070,14:35:53,14:35:53,3065,2,,,,550.45,0
21642070,14:36:51,14:36:51,3066,3,,,,1216.65,0
21642070,14:37:34,14:37:34,3067,4,,,,1702.22,0
21642070,14:38:07,14:38:07,3068,5,,,,2072.39,0
21642070,14:38:58,14:38:58,3069,6,,,,2564.18,0
21642070,14:39:38,14:39:38,3070,7,,,,2854.25,0
21642070,14:40:05,14:40:05,3071,8,,,,3180.27,0
21642070,14:40:40,14:40:40,3072,9,,,,3508.41,0
21642070,14:41:00,14:41:00,3073,10,,,,3722.72,0
21642070,14:41:28,14:41:28,3074,11,,,,3998.96,0
21642070,14:41:49,14:41:49,3075,12,,,,4193.23,0
21642070,14:42:40,14:42:40,3047,13,,,,4552.97,0
21642070,14:43:16,14:43:16,3048,14,,,,4887.51,0
21642070,14:44:47,14:44:47,10667,15,,,,5430.66,0
21642070,14:46:13,14:46:13,10264,16,,,,6112.66,0
21642070,14:47:28,14:47:28,10266,17,,,,6500.94,0
21642070,14:48:00,14:48:00,10268,18,,,,6848.81,
21642070,14:48:30,14:48:30,9688,19,,,,7119.37,0
21642070,14:48:56,14:48:56,7976,20,,,,7325.81,0
21642070,14:50:00,14:50:00,6584,21,,,,7708.85,0
21642070,14:53:22,14:53:22,6564,22,,,,9045.24,0
21642070,14:53:43,14:53:43,3420,23,,,,9171.16,0
21642070,14:54:18,14:54:18,3421,24,,,,9369.31,0
21642070,14:55:01,14:55:01,3422,25,,,,9594.18,0
21642070,14:55:31,14:55:31,3423,26,,,,9774.82,0
21642070,14:56:11,14:56:11,3424,27,,,,10026.68,0
21642070,14:57:13,14:57:13,3425,28,,,,10366.09,0
21642070,14:58:00,14:58:00,3426,29,,,,10686.96,
21642070,14:58:59,14:58:59,3027,30,,,,10826.97,0
21642070,14:59:35,14:59:35,3028,31,,,,11079.29,0
21642070,15:00:28,15:00:28,3029,32,,,,11263.25,0
21642070,15:00:45,15:00:45,3030,33,,,,11364.19,0
21642070,15:01:04,15:01:04,3031,34,,,,11486.9,0
21642070,15:01:52,15:01:52,10589,35,,,,11859.37,0
21642070,15:02:21,15:02:21,3102,36,,,,12107.64,0
21642070,15:04:00,15:04:00,6588,37,,,,12885.05,
21642070,15:06:00,15:06:00,9517,38,,,,13188.4,
21642070,15:08:00,15:08:00,9513,39,,,,13672.62,
21642070,15:08:27,15:08:27,5935,40,,,,14024.41,0
21642070,15:08:44,15:08:44,5936,41,,,,14243.6,0
21642070,15:09:46,15:09:46,3291,42,,,,14496.62,0
21642070,15:10:13,15:10:13,3292,43,,,,14799.22,0
21642070,15:10:31,15:10:31,3293,44,,,,14951.68,0
21642070,15:10:56,15:10:56,3294,45,,,,15187.38,0
21642070,15:11:21,15:11:21,3111,46,,,,15477.54,0
21642070,15:11:57,15:11:57,3295,47,,,,15746.66,0
21642070,15:12:25,15:12:25,3296,48,,,,15992.41,0
21642070,15:12:43,15:12:43,3528,49,,,,16215.8,0
21642070,15:13:17,15:13:17,3309,50,,,,16645.43,0
21642070,15:13:58,15:13:58,3310,51,,,,17076.17,0
21642070,15:14:41,15:14:41,3311,52,,,,17480.34,0
21642070,15:15:02,15:15:02,3312,53,,,,17679.92,0
21642070,15:15:21,15:15:21,3313,54,,,,17929.01,0
21642070,15:15:44,15:15:44,3314,55,,,,18162.33,0
21642070,15:16:00,15:16:00,10754,56,,,,18351.32,
21642070,15:16:47,15:16:47,3552,57,,,,18633.81,0
21642070,15:17:39,15:17:39,9511,58,,,,18915.31,0
21642070,15:18:25,15:18:25,8146,59,,,,19197.15,0
21642070,15:19:00,15:19:00,9515,60,,,,19441.82,
21642070,15:20:36,15:20:36,8524,61,,,,20180.09,0
21642070,15:21:39,15:21:39,8525,62,,,,20581.8,0
21642070,15:24:00,15:24:00,3676,63,,,,21622.34,
21642070,15:24:47,15:24:47,3256,64,,,,21917.99,0
21642070,15:25:50,15:25:50,10567,65,,,,22360.63,0
21642070,15:26:48,15:26:48,9762,66,,,,22867.51,0
21642070,15:27:46,15:27:46,9766,67,,,,23532.15,0
21642070,15:28:26,15:28:26,9768,68,,,,23845.48,0
21642070,15:31:00,15:31:00,10571,69,,1,,24998.06,
21716090,22:32:00,22:32:00,6607,1,,,1,0,
21716090,22:32:53,22:32:53,3065,2,,,,550.45,0
21716090,22:33:51,22:33:51,3066,3,,,,1216.65,0
21716090,22:34:34,22:34:34,3067,4,,,,1702.22,0
21716090,22:35:07,22:35:07,3068,5,,,,2072.39,0
21716090,22:35:58,22:35:58,3069,6,,,,2564.18,0
21716090,22:36:38,22:36:38,3070,7,,,,2854.25,0
21716090,22:37:05,22:37:05,3071,8,,,,3180.27,0
21716090,22:37:40,22:37:40,3072,9,,,,3508.41,0
21716090,22:38:00,22:38:00,3073,10,,,,3722.72,0
21716090,22:38:28,22:38:28,3074,11,,,,3998.96,0
21716090,22:38:49,22:38:49,3075,12,,,,4193.23,0
21716090,22:39:40,22:39:40,3047,13,,,,4552.97,0
21716090,22:40:16,22:40:16,3048,14,,,,4887.51,0
21716090,22:41:47,22:41:47,10667,15,,,,5430.66,0
21716090,22:43:13,22:43:13,10264,16,,,,6112.66,0
21716090,22:44:28,22:44:28,10266,17,,,,6500.94,0
21716090,22:45:00,22:45:00,10268,18,,,,6848.81,
21716090,22:45:27,22:45:27,9688,19,,,,7119.37,0
21716090,22:45:50,22:45:50,7976,20,,,,7325.81,0
21716090,22:46:48,22:46:48,6584,21,,,,7708.85,0
21716090,22:49:50,22:49:50,6564,22,,,,9045.24,0
21716090,22:50:08,22:50:08,3420,23,,,,9171.16,0
21716090,22:50:40,22:50:40,3421,24,,,,9369.31,0
21716090,22:51:19,22:51:19,3422,25,,,,9594.18,0
21716090,22:51:46,22:51:46,3423,26,,,,9774.82,0
21716090,22:52:22,22:52:22,3424,27,,,,10026.68,0
21716090,22:53:17,22:53:17,3425,28,,,,10366.09,0
21716090,22:54:00,22:54:00,3426,29,,,,10686.96,
21716090,22:54:59,22:54:59,3027,30,,,,10826.97,0
21716090,22:55:35,22:55:35,3028,31,,,,11079.29,0
21716090,22:56:28,22:56:28,3029,32,,,,11263.25,0
21716090,22:56:45,22:56:45,3030,33,,,,11364.19,0
21716090,22:57:04,22:57:04,3031,34,,,,11486.9,0
21716090,22:57:52,22:57:52,10589,35,,,,11859.37,0
21716090,22:58:21,22:58:21,3102,36,,,,12107.64,0
21716090,23:00:00,23:00:00,6588,37,,,,12885.05,
21716090,23:02:00,23:02:00,9517,38,,,,13188.4,
21716090,23:04:00,23:04:00,9513,39,,,,13672.62,
21716090,23:04:27,23:04:27,5935,40,,,,14024.41,0
21716090,23:04:44,23:04:44,5936,41,,,,14243.6,0
21716090,23:05:46,23:05:46,3291,42,,,,14496.62,0
21716090,23:06:13,23:06:13,3292,43,,,,14799.22,0
21716090,23:06:31,23:06:31,3293,44,,,,14951.68,0
21716090,23:06:56,23:06:56,3294,45,,,,15187.38,0
21716090,23:07:21,23:07:21,3111,46,,,,15477.54,0
21716090,23:07:57,23:07:57,3295,47,,,,15746.66,0
21716090,23:08:25,23:08:25,3296,48,,,,15992.41,0
21716090,23:08:43,23:08:43,3528,49,,,,16215.8,0
21716090,23:09:17,23:09:17,3309,50,,,,16645.43,0
21716090,23:09:58,23:09:58,3310,51,,,,17076.17,0
21716090,23:10:41,23:10:41,3311,52,,,,17480.34,0
21716090,23:11:02,23:11:02,3312,53,,,,17679.92,0
21716090,23:11:21,23:11:21,3313,54,,,,17929.01,0
21716090,23:11:44,23:11:44,3314,55,,,,18162.33,0
21716090,23:12:00,23:12:00,10754,56,,,,18351.32,
21716090,23:12:47,23:12:47,3552,57,,,,18633.81,0
21716090,23:13:39,23:13:39,9511,58,,,,18915.31,0
21716090,23:14:25,23:14:25,8146,59,,,,19197.15,0
21716090,23:15:00,23:15:00,9515,60,,,,19441.82,
21716090,23:16:36,23:16:36,8524,61,,,,20180.09,0
21716090,23:17:39,23:17:39,8525,62,,,,20581.8,0
21716090,23:20:00,23:20:00,3676,63,,,,21622.34,
21716090,23:20:33,23:20:33,3256,64,,,,21917.99,0
21716090,23:21:18,23:21:18,10567,65,,,,22360.63,0
21716090,23:22:00,23:22:00,9762,66,,,,22867.51,0
21716090,23:22:41,23:22:41,9766,67,,,,23532.15,0
21716090,23:23:10,23:23:10,9768,68,,,,23845.48,0
21716090,23:25:00,23:25:00,10571,69,,1,,24998.06,
21778020,22:00:00,22:00:00,6607,1,,,1,0,
21778020,22:00:44,22:00:44,3065,2,,,,550.45,0
21778020,22:01:34,22:01:34,3066,3,,,,1216.65,0
21778020,22:02:10,22:02:10,3067,4,,,,1702.22,0
21778020,22:02:38,22:02:38,3068,5,,,,2072.39,0
21778020,22:03:22,22:03:22,3069,6,,,,2564.18,0
21778020,22:03:55,22:03:55,3070,7,,,,2854.25,0
21778020,22:04:18,22:04:18,3071,8,,,,3180.27,0
21778020,22:04:47,22:04:47,3072,9,,,,3508.41,0
21778020,22:05:04,22:05:04,3073,10,,,,3722.72,0
21778020,22:05:28,22:05:28,3074,11,,,,3998.96,0
21778020,22:05:46,22:05:46,3075,12,,,,4193.23,0
21778020,22:06:29,22:06:29,3047,13,,,,4552.97,0
21778020,22:07:00,22:07:00,3048,14,,,,4887.51,0
21778020,22:08:17,22:08:17,10667,15,,,,5430.66,0
21778020,22:09:30,22:09:30,10264,16,,,,6112.66,0
21778020,22:10:33,22:10:33,10266,17,,,,6500.94,0
21778020,22:11:00,22:11:00,10268,18,,,,6848.81,
21778020,22:11:27,22:11:27,9688,19,,,,7119.37,0
21778020,22:11:50,22:11:50,7976,20,,,,7325.81,0
21778020,22:12:48,22:12:48,6584,21,,,,7708.85,0
21778020,22:15:50,22:15:50,6564,22,,,,9045.24,0
21778020,22:16:08,22:16:08,3420,23,,,,9171.16,0
21778020,22:16:40,22:16:40,3421,24,,,,9369.31,0
21778020,22:17:19,22:17:19,3422,25,,,,9594.18,0
21778020,22:17:46,22:17:46,3423,26,,,,9774.82,0
21778020,22:18:22,22:18:22,3424,27,,,,10026.68,0
21778020,22:19:17,22:19:17,3425,28,,,,10366.09,0
21778020,22:20:00,22:20:00,3426,29,,,,10686.96,
21778020,22:21:09,22:21:09,3027,30,,,,10826.97,0
21778020,22:21:51,22:21:51,3028,31,,,,11079.29,0
21778020,22:22:53,22:22:53,3029,32,,,,11263.25,0
21778020,22:23:13,22:23:13,3030,33,,,,11364.19,0
21778020,22:23:34,22:23:34,3031,34,,,,11486.9,0
21778020,22:24:30,22:24:30,10589,35,,,,11859.37,0
21778020,22:25:04,22:25:04,3102,36,,,,12107.64,0
21778020,22:27:00,22:27:00,6588,37,,,,12885.05,
21778020,22:28:00,22:28:00,9517,38,,,,13188.4,
21778020,22:29:00,22:29:00,9513,39,,,,13672.62,
21778020,22:29:34,22:29:34,5935,40,,,,14024.41,0
21778020,22:29:55,22:29:55,5936,41,,,,14243.6,0
21778020,22:31:13,22:31:13,3291,42,,,,14496.62,0
21778020,22:31:46,22:31:46,3292,43,,,,14799.22,0
21778020,22:32:09,22:32:09,3293,44,,,,14951.68,0
21778020,22:32:40,22:32:40,3294,45,,,,15187.38,0
21778020,22:33:12,22:33:12,3111,46,,,,15477.54,0
21778020,22:33:57,22:33:57,3295,47,,,,15746.66,0
21778020,22:34:31,22:34:31,3296,48,,,,15992.41,0
21778020,22:34:54,22:34:54,3528,49,,,,16215.8,0
21778020,22:35:36,22:35:36,3309,50,,,,16645.43,0
21778020,22:36:28,22:36:28,3310,51,,,,17076.17,0
21778020,22:37:21,22:37:21,3311,52,,,,17480.34,0
21778020,22:37:47,22:37:47,3312,53,,,,17679.92,0
21778020,22:38:12,22:38:12,3313,54,,,,17929.01,0
21778020,22:38:40,22:38:40,3314,55,,,,18162.33,0
21778020,22:39:00,22:39:00,10754,56,,,,18351.32,
21778020,22:39:15,22:39:15,3552,57,,,,18633.81,0
21778020,22:39:33,22:39:33,9511,58,,,,18915.31,0
21778020,22:39:48,22:39:48,8146,59,,,,19197.15,0
21778020,22:40:00,22:40:00,9515,60,,,,19441.82,
21778020,22:41:36,22:41:36,8524,61,,,,20180.09,0
21778020,22:42:39,22:42:39,8525,62,,,,20581.8,0
21778020,22:45:00,22:45:00,3676,63,,,,21622.34,
21778020,22:45:40,22:45:40,3256,64,,,,21917.99,0
21778020,22:46:34,22:46:34,10567,65,,,,22360.63,0
21778020,22:47:24,22:47:24,9762,66,,,,22867.51,0
21778020,22:48:13,22:48:13,9766,67,,,,23532.15,0
21778020,22:48:48,22:48:48,9768,68,,,,23845.48,0
21778020,22:51:00,22:51:00,10571,69,,1,,24998.06,
21778030,22:00:00,22:00:00,6607,1,,,1,0,
21778030,22:00:44,22:00:44,3065,2,,,,550.45,0
21778030,22:01:34,22:01:34,3066,3,,,,1216.65,0
21778030,22:02:10,22:02:10,3067,4,,,,1702.22,0
21778030,22:02:38,22:02:38,3068,5,,,,2072.39,0
21778030,22:03:22,22:03:22,3069,6,,,,2564.18,0
21778030,22:03:55,22:03:55,3070,7,,,,2854.25,0
21778030,22:04:18,22:04:18,3071,8,,,,3180.27,0
21778030,22:04:47,22:04:47,3072,9,,,,3508.41,0
21778030,22:05:04,22:05:04,3073,10,,,,3722.72,0
21778030,22:05:28,22:05:28,3074,11,,,,3998.96,0
21778030,22:05:46,22:05:46,3075,12,,,,4193.23,0
21778030,22:06:29,22:06:29,3047,13,,,,4552.97,0
21778030,22:07:00,22:07:00,3048,14,,,,4887.51,0
21778030,22:08:17,22:08:17,10667,15,,,,5430.66,0
21778030,22:09:30,22:09:30,10264,16,,,,6112.66,0
21778030,22:10:33,22:10:33,10266,17,,,,6500.94,0
21778030,22:11:00,22:11:00,10268,18,,,,6848.81,
21778030,22:11:27,22:11:27,9688,19,,,,7119.37,0
21778030,22:11:50,22:11:50,7976,20,,,,7325.81,0
21778030,22:12:48,22:12:48,6584,21,,,,7708.85,0
21778030,22:15:50,22:15:50,6564,22,,,,9045.24,0
21778030,22:16:08,22:16:08,3420,23,,,,9171.16,0
21778030,22:16:40,22:16:40,3421,24,,,,9369.31,0
21778030,22:17:19,22:17:19,3422,25,,,,9594.18,0
21778030,22:17:46,22:17:46,3423,26,,,,9774.82,0
21778030,22:18:22,22:18:22,3424,27,,,,10026.68,0
21778030,22:19:17,22:19:17,3425,28,,,,10366.09,0
21778030,22:20:00,22:20:00,3426,29,,,,10686.96,
21778030,22:21:09,22:21:09,3027,30,,,,10826.97,0
21778030,22:21:51,22:21:51,3028,31,,,,11079.29,0
21778030,22:22:53,22:22:53,3029,32,,,,11263.25,0
21778030,22:23:13,22:23:13,3030,33,,,,11364.19,0
21778030,22:23:34,22:23:34,3031,34,,,,11486.9,0
21778030,22:24:30,22:24:30,10589,35,,,,11859.37,0
21778030,22:25:04,22:25:04,3102,36,,,,12107.64,0
21778030,22:27:00,22:27:00,6588,37,,,,12885.05,
21778030,22:28:00,22:28:00,9517,38,,,,13188.4,
21778030,22:29:00,22:29:00,9513,39,,,,13672.62,
21778030,22:29:34,22:29:34,5935,40,,,,14024.41,0
21778030,22:29:55,22:29:55,5936,41,,,,14243.6,0
21778030,22:31:13,22:31:13,3291,42,,,,14496.62,0
21778030,22:31:46,22:31:46,3292,43,,,,14799.22,0
21778030,22:32:09,22:32:09,3293,44,,,,14951.68,0
21778030,22:32:40,22:32:40,3294,45,,,,15187.38,0
21778030,22:33:12,22:33:12,3111,46,,,,15477.54,0
21778030,22:33:57,22:33:57,3295,47,,,,15746.66,0
21778030,22:34:31,22:34:31,3296,48,,,,15992.41,0
21778030,22:34:54,22:34:54,3528,49,,,,16215.8,0
21778030,22:35:36,22:35:36,3309,50,,,,16645.43,0
21778030,22:36:28,22:36:28,3310,51,,,,17076.17,0
21778030,22:37:21,22:37:21,3311,52,,,,17480.34,0
21778030,22:37:47,22:37:47,3312,53,,,,17679.92,0
21778030,22:38:12,22:38:12,3313,54,,,,17929.01,0
21778030,22:38:40,22:38:40,3314,55,,,,18162.33,0
21778030,22:39:00,22:39:00,10754,56,,,,18351.32,
21778030,22:39:15,22:39:15,3552,57,,,,18633.81,0
21778030,22:39:33,22:39:33,9511,58,,,,18915.31,0
21778030,22:39:48,22:39:48,8146,59,,,,19197.15,0
21778030,22:40:00,22:40:00,9515,60,,,,19441.82,
21778030,22:41:36,22:41:36,8524,61,,,,20180.09,0
21778030,22:42:39,22:42:39,8525,62,,,,20581.8,0
21778030,22:45:00,22:45:00,3676,63,,,,21622.34,
21778030,22:45:40,22:45:40,3256,64,,,,21917.99,0
21778030,22:46:34,22:46:34,10567,65,,,,22360.63,0
21778030,22:47:24,22:47:24,9762,66,,,,22867.51,0
21778030,22:48:13,22:48:13,9766,67,,,,23532.15,0
21778030,22:48:48,22:48:48,9768,68,,,,23845.48,0
21778030,22:51:00,22:51:00,10571,69,,1,,24998.06,
21778040,22:00:00,22:00:00,6607,1,,,1,0,
21778040,22:00:44,22:00:44,3065,2,,,,550.45,0
21778040,22:01:34,22:01:34,3066,3,,,,1216.65,0
21778040,22:02:10,22:02:10,3067,4,,,,1702.22,0
21778040,22:02:38,22:02:38,3068,5,,,,2072.39,0
21778040,22:03:22,22:03:22,3069,6,,,,2564.18,0
21778040,22:03:55,22:03:55,3070,7,,,,2854.25,0
21778040,22:04:18,22:04:18,3071,8,,,,3180.27,0
21778040,22:04:47,22:04:47,3072,9,,,,3508.41,0
21778040,22:05:04,22:05:04,3073,10,,,,3722.72,0
21778040,22:05:28,22:05:28,3074,11,,,,3998.96,0
21778040,22:05:46,22:05:46,3075,12,,,,4193.23,0
21778040,22:06:29,22:06:29,3047,13,,,,4552.97,0
21778040,22:07:00,22:07:00,3048,14,,,,4887.51,0
21778040,22:08:17,22:08:17,10667,15,,,,5430.66,0
21778040,22:09:30,22:09:30,10264,16,,,,6112.66,0
21778040,22:10:33,22:10:33,10266,17,,,,6500.94,0
21778040,22:11:00,22:11:00,10268,18,,,,6848.81,
21778040,22:11:27,22:11:27,9688,19,,,,7119.37,0
21778040,22:11:50,22:11:50,7976,20,,,,7325.81,0
21778040,22:12:48,22:12:48,6584,21,,,,7708.85,0
21778040,22:15:50,22:15:50,6564,22,,,,9045.24,0
21778040,22:16:08,22:16:08,3420,23,,,,9171.16,0
21778040,22:16:40,22:16:40,3421,24,,,,9369.31,0
21778040,22:17:19,22:17:19,3422,25,,,,9594.18,0
21778040,22:17:46,22:17:46,3423,26,,,,9774.82,0
21778040,22:18:22,22:18:22,3424,27,,,,10026.68,0
21778040,22:19:17,22:19:17,3425,28,,,,10366.09,0
21778040,22:20:00,22:20:00,3426,29,,,,10686.96,
21778040,22:21:09,22:21:09,3027,30,,,,10826.97,0
21778040,22:21:51,22:21:51,3028,31,,,,11079.29,0
21778040,22:22:53,22:22:53,3029,32,,,,11263.25,0
21778040,22:23:13,22:23:13,3030,33,,,,11364.19,0
21778040,22:23:34,22:23:34,3031,34,,,,11486.9,0
21778040,22:24:30,22:24:30,10589,35,,,,11859.37,0
21778040,22:25:04,22:25:04,3102,36,,,,12107.64,0
21778040,22:27:00,22:27:00,6588,37,,,,12885.05,
21778040,22:28:00,22:28:00,9517,38,,,,13188.4,
21778040,22:29:00,22:29:00,9513,39,,,,13672.62,
21778040,22:29:34,22:29:34,5935,40,,,,14024.41,0
21778040,22:29:55,22:29:55,5936,41,,,,14243.6,0
21778040,22:31:13,22:31:13,3291,42,,,,14496.62,0
21778040,22:31:46,22:31:46,3292,43,,,,14799.22,0
21778040,22:32:09,22:32:09,3293,44,,,,14951.68,0
21778040,22:32:40,22:32:40,3294,45,,,,15187.38,0
21778040,22:33:12,22:33:12,3111,46,,,,15477.54,0
21778040,22:33:57,22:33:57,3295,47,,,,15746.66,0
21778040,22:34:31,22:34:31,3296,48,,,,15992.41,0
21778040,22:34:54,22:34:54,3528,49,,,,16215.8,0
21778040,22:35:36,22:35:36,3309,50,,,,16645.43,0
21778040,22:36:28,22:36:28,3310,51,,,,17076.17,0
21778040,22:37:21,22:37:21,3311,52,,,,17480.34,0
21778040,22:37:47,22:37:47,3312,53,,,,17679.92,0
21778040,22:38:12,22:38:12,3313,54,,,,17929.01,0
21778040,22:38:40,22:38:40,3314,55,,,,18162.33,0
21778040,22:39:00,22:39:00,10754,56,,,,18351.32,
21778040,22:39:15,22:39:15,3552,57,,,,18633.81,0
21778040,22:39:33,22:39:33,9511,58,,,,18915.31,0
21778040,22:39:48,22:39:48,8146,59,,,,19197.15,0
21778040,22:40:00,22:40:00,9515,60,,,,19441.82,
21778040,22:41:36,22:41:36,8524,61,,,,20180.09,0
21778040,22:42:39,22:42:39,8525,62,,,,20581.8,0
21778040,22:45:00,22:45:00,3676,63,,,,21622.34,
21778040,22:45:40,22:45:40,3256,64,,,,21917.99,0
21778040,22:46:34,22:46:34,10567,65,,,,22360.63,0
21778040,22:47:24,22:47:24,9762,66,,,,22867.51,0
21778040,22:48:13,22:48:13,9766,67,,,,23532.15,0
21778040,22:48:48,22:48:48,9768,68,,,,23845.48,0
21778040,22:51:00,22:51:00,10571,69,,1,,24998.06,
21778050,22:00:00,22:00:00,6607,1,,,1,0,
21778050,22:00:44,22:00:44,3065,2,,,,550.45,0
21778050,22:01:34,22:01:34,3066,3,,,,1216.65,0
21778050,22:02:10,22:02:10,3067,4,,,,1702.22,0
21778050,22:02:38,22:02:38,3068,5,,,,2072.39,0
21778050,22:03:22,22:03:22,3069,6,,,,2564.18,0
21778050,22:03:55,22:03:55,3070,7,,,,2854.25,0
21778050,22:04:18,22:04:18,3071,8,,,,3180.27,0
21778050,22:04:47,22:04:47,3072,9,,,,3508.41,0
21778050,22:05:04,22:05:04,3073,10,,,,3722.72,0
21778050,22:05:28,22:05:28,3074,11,,,,3998.96,0
21778050,22:05:46,22:05:46,3075,12,,,,4193.23,0
21778050,22:06:29,22:06:29,3047,13,,,,4552.97,0
21778050,22:07:00,22:07:00,3048,14,,,,4887.51,0
21778050,22:08:17,22:08:17,10667,15,,,,5430.66,0
21778050,22:09:30,22:09:30,10264,16,,,,6112.66,0
21778050,22:10:33,22:10:33,10266,17,,,,6500.94,0
21778050,22:11:00,22:11:00,10268,18,,,,6848.81,
21778050,22:11:27,22:11:27,9688,19,,,,7119.37,0
21778050,22:11:50,22:11:50,7976,20,,,,7325.81,0
21778050,22:12:48,22:12:48,6584,21,,,,7708.85,0
21778050,22:15:50,22:15:50,6564,22,,,,9045.24,0
21778050,22:16:08,22:16:08,3420,23,,,,9171.16,0
21778050,22:16:40,22:16:40,3421,24,,,,9369.31,0
21778050,22:17:19,22:17:19,3422,25,,,,9594.18,0
21778050,22:17:46,22:17:46,3423,26,,,,9774.82,0
21778050,22:18:22,22:18:22,3424,27,,,,10026.68,0
21778050,22:19:17,22:19:17,3425,28,,,,10366.09,0
21778050,22:20:00,22:20:00,3426,29,,,,10686.96,
21778050,22:21:09,22:21:09,3027,30,,,,10826.97,0
21778050,22:21:51,22:21:51,3028,31,,,,11079.29,0
21778050,22:22:53,22:22:53,3029,32,,,,11263.25,0
21778050,22:23:13,22:23:13,3030,33,,,,11364.19,0
21778050,22:23:34,22:23:34,3031,34,,,,11486.9,0
21778050,22:24:30,22:24:30,10589,35,,,,11859.37,0
21778050,22:25:04,22:25:04,3102,36,,,,12107.64,0
21778050,22:27:00,22:27:00,6588,37,,,,12885.05,
21778050,22:28:00,22:28:00,9517,38,,,,13188.4,
21778050,22:29:00,22:29:00,9513,39,,,,13672.62,
21778050,22:29:34,22:29:34,5935,40,,,,14024.41,0
21778050,22:29:55,22:29:55,5936,41,,,,14243.6,0
21778050,22:31:13,22:31:13,3291,42,,,,14496.62,0
21778050,22:31:46,22:31:46,3292,43,,,,14799.22,0
21778050,22:32:09,22:32:09,3293,44,,,,14951.68,0
21778050,22:32:40,22:32:40,3294,45,,,,15187.38,0
21778050,22:33:12,22:33:12,3111,46,,,,15477.54,0
21778050,22:33:57,22:33:57,3295,47,,,,15746.66,0
21778050,22:34:31,22:34:31,3296,48,,,,15992.41,0
21778050,22:34:54,22:34:54,3528,49,,,,16215.8,0
21778050,22:35:36,22:35:36,3309,50,,,,16645.43,0
21778050,22:36:28,22:36:28,3310,51,,,,17076.17,0
21778050,22:37:21,22:37:21,3311,52,,,,17480.34,0
21778050,22:37:47,22:37:47,3312,53,,,,17679.92,0
21778050,22:38:12,22:38:12,3313,54,,,,17929.01,0
21778050,22:38:40,22:38:40,3314,55,,,,18162.33,0
21778050,22:39:00,22:39:00,10754,56,,,,18351.32,
21778050,22:39:15,22:39:15,3552,57,,,,18633.81,0
21778050,22:39:33,22:39:33,9511,58,,,,18915.31,0
21778050,22:39:48,22:39:48,8146,59,,,,19197.15,0
21778050,22:40:00,22:40:00,9515,60,,,,19441.82,
21778050,22:41:36,22:41:36,8524,61,,,,20180.09,0
21778050,22:42:39,22:42:39,8525,62,,,,20581.8,0
21778050,22:45:00,22:45:00,3676,63,,,,21622.34,
21778050,22:45:40,22:45:40,3256,64,,,,21917.99,0
21778050,22:46:34,22:46:34,10567,65,,,,22360.63,0
21778050,22:47:24,22:47:24,9762,66,,,,22867.51,0
21778050,22:48:13,22:48:13,9766,67,,,,23532.15,0
21778050,22:48:48,22:48:48,9768,68,,,,23845.48,0
21778050,22:51:00,22:51:00,10571,69,,1,,24998.06,
21778060,22:00:00,22:00:00,6607,1,,,1,0,
21778060,22:00:44,22:00:44,3065,2,,,,550.45,0
21778060,22:01:34,22:01:34,3066,3,,,,1216.65,0
21778060,22:02:10,22:02:10,3067,4,,,,1702.22,0
21778060,22:02:38,22:02:38,3068,5,,,,2072.39,0
21778060,22:03:22,22:03:22,3069,6,,,,2564.18,0
21778060,22:03:55,22:03:55,3070,7,,,,2854.25,0
21778060,22:04:18,22:04:18,3071,8,,,,3180.27,0
21778060,22:04:47,22:04:47,3072,9,,,,3508.41,0
21778060,22:05:04,22:05:04,3073,10,,,,3722.72,0
21778060,22:05:28,22:05:28,3074,11,,,,3998.96,0
21778060,22:05:46,22:05:46,3075,12,,,,4193.23,0
21778060,22:06:29,22:06:29,3047,13,,,,4552.97,0
21778060,22:07:00,22:07:00,3048,14,,,,4887.51,0
21778060,22:08:17,22:08:17,10667,15,,,,5430.66,0
21778060,22:09:30,22:09:30,10264,16,,,,6112.66,0
21778060,22:10:33,22:10:33,10266,17,,,,6500.94,0
21778060,22:11:00,22:11:00,10268,18,,,,6848.81,
21778060,22:11:27,22:11:27,9688,19,,,,7119.37,0
21778060,22:11:50,22:11:50,7976,20,,,,7325.81,0
21778060,22:12:48,22:12:48,6584,21,,,,7708.85,0
21778060,22:15:50,22:15:50,6564,22,,,,9045.24,0
21778060,22:16:08,22:16:08,3420,23,,,,9171.16,0
21778060,22:16:40,22:16:40,3421,24,,,,9369.31,0
21778060,22:17:19,22:17:19,3422,25,,,,9594.18,0
21778060,22:17:46,22:17:46,3423,26,,,,9774.82,0
21778060,22:18:22,22:18:22,3424,27,,,,10026.68,0
21778060,22:19:17,22:19:17,3425,28,,,,10366.09,0
21778060,22:20:00,22:20:00,3426,29,,,,10686.96,
21778060,22:21:09,22:21:09,3027,30,,,,10826.97,0
21778060,22:21:51,22:21:51,3028,31,,,,11079.29,0
21778060,22:22:53,22:22:53,3029,32,,,,11263.25,0
21778060,22:23:13,22:23:13,3030,33,,,,11364.19,0
21778060,22:23:34,22:23:34,3031,34,,,,11486.9,0
21778060,22:24:30,22:24:30,10589,35,,,,11859.37,0
21778060,22:25:04,22:25:04,3102,36,,,,12107.64,0
21778060,22:27:00,22:27:00,6588,37,,,,12885.05,
21778060,22:28:00,22:28:00,9517,38,,,,13188.4,
21778060,22:29:00,22:29:00,9513,39,,,,13672.62,
21778060,22:29:34,22:29:34,5935,40,,,,14024.41,0
21778060,22:29:55,22:29:55,5936,41,,,,14243.6,0
21778060,22:31:13,22:31:13,3291,42,,,,14496.62,0
21778060,22:31:46,22:31:46,3292,43,,,,14799.22,0
21778060,22:32:09,22:32:09,3293,44,,,,14951.68,0
21778060,22:32:40,22:32:40,3294,45,,,,15187.38,0
21778060,22:33:12,22:33:12,3111,46,,,,15477.54,0
21778060,22:33:57,22:33:57,3295,47,,,,15746.66,0
21778060,22:34:31,22:34:31,3296,48,,,,15992.41,0
21778060,22:34:54,22:34:54,3528,49,,,,16215.8,0
21778060,22:35:36,22:35:36,3309,50,,,,16645.43,0
21778060,22:36:28,22:36:28,3310,51,,,,17076.17,0
21778060,22:37:21,22:37:21,3311,52,,,,17480.34,0
21778060,22:37:47,22:37:47,3312,53,,,,17679.92,0
21778060,22:38:12,22:38:12,3313,54,,,,17929.01,0
21778060,22:38:40,22:38:40,3314,55,,,,18162.33,0
21778060,22:39:00,22:39:00,10754,56,,,,18351.32,
21778060,22:39:15,22:39:15,3552,57,,,,18633.81,0
21778060,22:39:33,22:39:33,9511,58,,,,18915.31,0
21778060,22:39:48,22:39:48,8146,59,,,,19197.15,0
21778060,22:40:00,22:40:00,9515,60,,,,19441.82,
21778060,22:41:36,22:41:36,8524,61,,,,20180.09,0
21778060,22:42:39,22:42:39,8525,62,,,,20581.8,0
21778060,22:45:00,22:45:00,3676,63,,,,21622.34,
21778060,22:45:40,22:45:40,3256,64,,,,21917.99,0
21778060,22:46:34,22:46:34,10567,65,,,,22360.63,0
21778060,22:47:24,22:47:24,9762,66,,,,22867.51,0
21778060,22:48:13,22:48:13,9766,67,,,,23532.15,0
21778060,22:48:48,22:48:48,9768,68,,,,23845.48,0
21778060,22:51:00,22:51:00,10571,69,,1,,24998.06,
21903070,22:32:00,22:32:00,6607,1,,,1,0,
21903070,22:32:53,22:32:53,3065,2,,,,550.45,0
21903070,22:33:51,22:33:51,3066,3,,,,1216.65,0
21903070,22:34:34,22:34:34,3067,4,,,,1702.22,0
21903070,22:35:07,22:35:07,3068,5,,,,2072.39,0
21903070,22:35:58,22:35:58,3069,6,,,,2564.18,0
21903070,22:36:38,22:36:38,3070,7,,,,2854.25,0
21903070,22:37:05,22:37:05,3071,8,,,,3180.27,0
21903070,22:37:40,22:37:40,3072,9,,,,3508.41,0
21903070,22:38:00,22:38:00,3073,10,,,,3722.72,0
21903070,22:38:28,22:38:28,3074,11,,,,3998.96,0
21903070,22:38:49,22:38:49,3075,12,,,,4193.23,0
21903070,22:39:40,22:39:40,3047,13,,,,4552.97,0
21903070,22:40:16,22:40:16,3048,14,,,,4887.51,0
21903070,22:41:47,22:41:47,10667,15,,,,5430.66,0
21903070,22:43:13,22:43:13,10264,16,,,,6112.66,0
21903070,22:44:28,22:44:28,10266,17,,,,6500.94,0
21903070,22:45:00,22:45:00,10268,18,,,,6848.81,
21903070,22:45:27,22:45:27,9688,19,,,,7119.37,0
21903070,22:45:50,22:45:50,7976,20,,,,7325.81,0
21903070,22:46:48,22:46:48,6584,21,,,,7708.85,0
21903070,22:49:50,22:49:50,6564,22,,,,9045.24,0
21903070,22:50:08,22:50:08,3420,23,,,,9171.16,0
21903070,22:50:40,22:50:40,3421,24,,,,9369.31,0
21903070,22:51:19,22:51:19,3422,25,,,,9594.18,0
21903070,22:51:46,22:51:46,3423,26,,,,9774.82,0
21903070,22:52:22,22:52:22,3424,27,,,,10026.68,0
21903070,22:53:17,22:53:17,3425,28,,,,10366.09,0
21903070,22:54:00,22:54:00,3426,29,,,,10686.96,
21903070,22:54:59,22:54:59,3027,30,,,,10826.97,0
21903070,22:55:35,22:55:35,3028,31,,,,11079.29,0
21903070,22:56:28,22:56:28,3029,32,,,,11263.25,0
21903070,22:56:45,22:56:45,3030,33,,,,11364.19,0
21903070,22:57:04,22:57:04,3031,34,,,,11486.9,0
21903070,22:57:52,22:57:52,10589,35,,,,11859.37,0
21903070,22:58:21,22:58:21,3102,36,,,,12107.64,0
21903070,23:00:00,23:00:00,6588,37,,,,12885.05,
21903070,23:02:00,23:02:00,9517,38,,,,13188.4,
21903070,23:04:00,23:04:00,9513,39,,,,13672.62,
21903070,23:04:27,23:04:27,5935,40,,,,14024.41,0
21903070,23:04:44,23:04:44,5936,41,,,,14243.6,0
21903070,23:05:46,23:05:46,3291,42,,,,14496.62,0
21903070,23:06:13,23:06:13,3292,43,,,,14799.22,0
21903070,23:06:31,23:06:31,3293,44,,,,14951.68,0
21903070,23:06:56,23:06:56,3294,45,,,,15187.38,0
21903070,23:07:21,23:07:21,3111,46,,,,15477.54,0
21903070,23:07:57,23:07:57,3295,47,,,,15746.66,0
21903070,23:08:25,23:08:25,3296,48,,,,15992.41,0
21903070,23:08:43,23:08:43,3528,49,,,,16215.8,0
21903070,23:09:17,23:09:17,3309,50,,,,16645.43,0
21903070,23:09:58,23:09:58,3310,51,,,,17076.17,0
21903070,23:10:41,23:10:41,3311,52,,,,17480.34,0
21903070,23:11:02,23:11:02,3312,53,,,,17679.92,0
21903070,23:11:21,23:11:21,3313,54,,,,17929.01,0
21903070,23:11:44,23:11:44,3314,55,,,,18162.33,0
21903070,23:12:00,23:12:00,10754,56,,,,18351.32,
21903070,23:12:47,23:12:47,3552,57,,,,18633.81,0
21903070,23:13:39,23:13:39,9511,58,,,,18915.31,0
21903070,23:14:25,23:14:25,8146,59,,,,19197.15,0
21903070,23:15:00,23:15:00,9515,60,,,,19441.82,
21903070,23:16:36,23:16:36,8524,61,,,,20180.09,0
21903070,23:17:39,23:17:39,8525,62,,,,20581.8,0
21903070,23:20:00,23:20:00,3676,63,,,,21622.34,
21903070,23:20:33,23:20:33,3256,64,,,,21917.99,0
21903070,23:21:18,23:21:18,10567,65,,,,22360.63,0
21903070,23:22:00,23:22:00,9762,66,,,,22867.51,0
21903070,23:22:41,23:22:41,9766,67,,,,23532.15,0
21903070,23:23:10,23:23:10,9768,68,,,,23845.48,0
21903070,23:25:00,23:25:00,10571,69,,1,,24998.06,
22043080,23:57:00,23:57:00,6607,1,,,1,0,
22043080,23:57:53,23:57:53,3065,2,,,,550.45,0
22043080,23:58:51,23:58:51,3066,3,,,,1216.65,0
22043080,23:59:34,23:59:34,3067,4,,,,1702.22,0
22043080,24:00:07,24:00:07,3068,5,,,,2072.39,0
22043080,24:00:58,24:00:58,3069,6,,,,2564.18,0
22043080,24:01:38,24:01:38,3070,7,,,,2854.25,0
22043080,24:02:05,24:02:05,3071,8,,,,3180.27,0
22043080,24:02:40,24:02:40,3072,9,,,,3508.41,0
22043080,24:03:00,24:03:00,3073,10,,,,3722.72,0
22043080,24:03:28,24:03:28,3074,11,,,,3998.96,0
22043080,24:03:49,24:03:49,3075,12,,,,4193.23,0
22043080,24:04:40,24:04:40,3047,13,,,,4552.97,0
22043080,24:05:16,24:05:16,3048,14,,,,4887.51,0
22043080,24:06:47,24:06:47,10667,15,,,,5430.66,0
22043080,24:08:13,24:08:13,10264,16,,,,6112.66,0
22043080,24:09:28,24:09:28,10266,17,,,,6500.94,0
22043080,24:10:00,24:10:00,10268,18,,,,6848.81,
22043080,24:10:27,24:10:27,9688,19,,,,7119.37,0
22043080,24:10:50,24:10:50,7976,20,,,,7325.81,0
22043080,24:11:48,24:11:48,6584,21,,,,7708.85,0
22043080,24:14:50,24:14:50,6564,22,,,,9045.24,0
22043080,24:15:08,24:15:08,3420,23,,,,9171.16,0
22043080,24:15:40,24:15:40,3421,24,,,,9369.31,0
22043080,24:16:19,24:16:19,3422,25,,,,9594.18,0
22043080,24:16:46,24:16:46,3423,26,,,,9774.82,0
22043080,24:17:22,24:17:22,3424,27,,,,10026.68,0
22043080,24:18:17,24:18:17,3425,28,,,,10366.09,0
22043080,24:19:00,24:19:00,3426,29,,,,10686.96,
22043080,24:19:59,24:19:59,3027,30,,,,10826.97,0
22043080,24:20:35,24:20:35,3028,31,,,,11079.29,0
22043080,24:21:28,24:21:28,3029,32,,,,11263.25,0
22043080,24:21:45,24:21:45,3030,33,,,,11364.19,0
22043080,24:22:04,24:22:04,3031,34,,,,11486.9,0
22043080,24:22:52,24:22:52,10589,35,,,,11859.37,0
22043080,24:23:21,24:23:21,3102,36,,,,12107.64,0
22043080,24:25:00,24:25:00,6588,37,,,,12885.05,
22043080,24:27:00,24:27:00,9517,38,,,,13188.4,
22043080,24:29:00,24:29:00,9513,39,,,,13672.62,
22043080,24:29:27,24:29:27,5935,40,,,,14024.41,0
22043080,24:29:44,24:29:44,5936,41,,,,14243.6,0
22043080,24:30:46,24:30:46,3291,42,,,,14496.62,0
22043080,24:31:13,24:31:13,3292,43,,,,14799.22,0
22043080,24:31:31,24:31:31,3293,44,,,,14951.68,0
22043080,24:31:56,24:31:56,3294,45,,,,15187.38,0
22043080,24:32:21,24:32:21,3111,46,,,,15477.54,0
22043080,24:32:57,24:32:57,3295,47,,,,15746.66,0
22043080,24:33:25,24:33:25,3296,48,,,,15992.41,0
22043080,24:33:43,24:33:43,3528,49,,,,16215.8,0
22043080,24:34:17,24:34:17,3309,50,,,,16645.43,0
22043080,24:34:58,24:34:58,3310,51,,,,17076.17,0
22043080,24:35:41,24:35:41,3311,52,,,,17480.34,0
22043080,24:36:02,24:36:02,3312,53,,,,17679.92,0
22043080,24:36:21,24:36:21,3313,54,,,,17929.01,0
22043080,24:36:44,24:36:44,3314,55,,,,18162.33,0
22043080,24:37:00,24:37:00,10754,56,,,,18351.32,
22043080,24:37:47,24:37:47,3552,57,,,,18633.81,0
22043080,24:38:39,24:38:39,9511,58,,,,18915.31,0
22043080,24:39:25,24:39:25,8146,59,,,,19197.15,0
22043080,24:40:00,24:40:00,9515,60,,,,19441.82,
22043080,24:41:36,24:41:36,8524,61,,,,20180.09,0
22043080,24:42:39,24:42:39,8525,62,,,,20581.8,0
22043080,24:45:00,24:45:00,3676,63,,,,21622.34,
22043080,24:45:33,24:45:33,3256,64,,,,21917.99,0
22043080,24:46:18,24:46:18,10567,65,,,,22360.63,0
22043080,24:47:00,24:47:00,9762,66,,,,22867.51,0
22043080,24:47:41,24:47:41,9766,67,,,,23532.15,0
22043080,24:48:10,24:48:10,9768,68,,,,23845.48,0
22043080,24:50:00,24:50:00,10571,69,,1,,24998.06,
22043100,23:57:00,23:57:00,6607,1,,,1,0,
22043100,23:57:53,23:57:53,3065,2,,,,550.45,0
22043100,23:58:51,23:58:51,3066,3,,,,1216.65,0
22043100,23:59:34,23:59:34,3067,4,,,,1702.22,0
22043100,24:00:07,24:00:07,3068,5,,,,2072.39,0
22043100,24:00:58,24:00:58,3069,6,,,,2564.18,0
22043100,24:01:38,24:01:38,3070,7,,,,2854.25,0
22043100,24:02:05,24:02:05,3071,8,,,,3180.27,0
22043100,24:02:40,24:02:40,3072,9,,,,3508.41,0
22043100,24:03:00,24:03:00,3073,10,,,,3722.72,0
22043100,24:03:28,24:03:28,3074,11,,,,3998.96,0
22043100,24:03:49,24:03:49,3075,12,,,,4193.23,0
22043100,24:04:40,24:04:40,3047,13,,,,4552.97,0
22043100,24:05:16,24:05:16,3048,14,,,,4887.51,0
22043100,24:06:47,24:06:47,10667,15,,,,5430.66,0
22043100,24:08:13,24:08:13,10264,16,,,,6112.66,0
22043100,24:09:28,24:09:28,10266,17,,,,6500.94,0
22043100,24:10:00,24:10:00,10268,18,,,,6848.81,
22043100,24:10:27,24:10:27,9688,19,,,,7119.37,0
22043100,24:10:50,24:10:50,7976,20,,,,7325.81,0
22043100,24:11:48,24:11:48,6584,21,,,,7708.85,0
22043100,24:14:50,24:14:50,6564,22,,,,9045.24,0
22043100,24:15:08,24:15:08,3420,23,,,,9171.16,0
22043100,24:15:40,24:15:40,3421,24,,,,9369.31,0
22043100,24:16:19,24:16:19,3422,25,,,,9594.18,0
22043100,24:16:46,24:16:46,3423,26,,,,9774.82,0
22043100,24:17:22,24:17:22,3424,27,,,,10026.68,0
22043100,24:18:17,24:18:17,3425,28,,,,10366.09,0
22043100,24:19:00,24:19:00,3426,29,,,,10686.96,
22043100,24:19:59,24:19:59,3027,30,,,,10826.97,0
22043100,24:20:35,24:20:35,3028,31,,,,11079.29,0
22043100,24:21:28,24:21:28,3029,32,,,,11263.25,0
22043100,24:21:45,24:21:45,3030,33,,,,11364.19,0
22043100,24:22:04,24:22:04,3031,34,,,,11486.9,0
22043100,24:22:52,24:22:52,10589,35,,,,11859.37,0
22043100,24:23:21,24:23:21,3102,36,,,,12107.64,0
22043100,24:25:00,24:25:00,6588,37,,,,12885.05,
22043100,24:27:00,24:27:00,9517,38,,,,13188.4,
22043100,24:29:00,24:29:00,9513,39,,,,13672.62,
22043100,24:29:27,24:29:27,5935,40,,,,14024.41,0
22043100,24:29:44,24:29:44,5936,41,,,,14243.6,0
22043100,24:30:46,24:30:46,3291,42,,,,14496.62,0
22043100,24:31:13,24:31:13,3292,43,,,,14799.22,0
22043100,24:31:31,24:31:31,3293,44,,,,14951.68,0
22043100,24:31:56,24:31:56,3294,45,,,,15187.38,0
22043100,24:32:21,24:32:21,3111,46,,,,15477.54,0
22043100,24:32:57,24:32:57,3295,47,,,,15746.66,0
22043100,24:33:25,24:33:25,3296,48,,,,15992.41,0
22043100,24:33:43,24:33:43,3528,49,,,,16215.8,0
22043100,24:34:17,24:34:17,3309,50,,,,16645.43,0
22043100,24:34:58,24:34:58,3310,51,,,,17076.17,0
22043100,24:35:41,24:35:41,3311,52,,,,17480.34,0
22043100,24:36:02,24:36:02,3312,53,,,,17679.92,0
22043100,24:36:21,24:36:21,3313,54,,,,17929.01,0
22043100,24:36:44,24:36:44,3314,55,,,,18162.33,0
22043100,24:37:00,24:37:00,10754,56,,,,18351.32,
22043100,24:37:47,24:37:47,3552,57,,,,18633.81,0
22043100,24:38:39,24:38:39,9511,58,,,,18915.31,0
22043100,24:39:25,24:39:25,8146,59,,,,19197.15,0
22043100,24:40:00,24:40:00,9515,60,,,,19441.82,
22043100,24:41:36,24:41:36,8524,61,,,,20180.09,0
22043100,24:42:39,24:42:39,8525,62,,,,20581.8,0
22043100,24:45:00,24:45:00,3676,63,,,,21622.34,
22043100,24:45:33,24:45:33,3256,64,,,,21917.99,0
22043100,24:46:18,24:46:18,10567,65,,,,22360.63,0
22043100,24:47:00,24:47:00,9762,66,,,,22867.51,0
22043100,24:47:41,24:47:41,9766,67,,,,23532.15,0
22043100,24:48:10,24:48:10,9768,68,,,,23845.48,0
22043100,24:50:00,24:50:00,10571,69,,1,,24998.06,
22043110,23:57:00,23:57:00,6607,1,,,1,0,
22043110,23:57:53,23:57:53,3065,2,,,,550.45,0
22043110,23:58:51,23:58:51,3066,3,,,,1216.65,0
22043110,23:59:34,23:59:34,3067,4,,,,1702.22,0
22043110,24:00:07,24:00:07,3068,5,,,,2072.39,0
22043110,24:00:58,24:00:58,3069,6,,,,2564.18,0
22043110,24:01:38,24:01:38,3070,7,,,,2854.25,0
22043110,24:02:05,24:02:05,3071,8,,,,3180.27,0
22043110,24:02:40,24:02:40,3072,9,,,,3508.41,0
22043110,24:03:00,24:03:00,3073,10,,,,3722.72,0
22043110,24:03:28,24:03:28,3074,11,,,,3998.96,0
22043110,24:03:49,24:03:49,3075,12,,,,4193.23,0
22043110,24:04:40,24:04:40,3047,13,,,,4552.97,0
22043110,24:05:16,24:05:16,3048,14,,,,4887.51,0
22043110,24:06:47,24:06:47,10667,15,,,,5430.66,0
22043110,24:08:13,24:08:13,10264,16,,,,6112.66,0
22043110,24:09:28,24:09:28,10266,17,,,,6500.94,0
22043110,24:10:00,24:10:00,10268,18,,,,6848.81,
22043110,24:10:27,24:10:27,9688,19,,,,7119.37,0
22043110,24:10:50,24:10:50,7976,20,,,,7325.81,0
22043110,24:11:48,24:11:48,6584,21,,,,7708.85,0
22043110,24:14:50,24:14:50,6564,22,,,,9045.24,0
22043110,24:15:08,24:15:08,3420,23,,,,9171.16,0
22043110,24:15:40,24:15:40,3421,24,,,,9369.31,0
22043110,24:16:19,24:16:19,3422,25,,,,9594.18,0
22043110,24:16:46,24:16:46,3423,26,,,,9774.82,0
22043110,24:17:22,24:17:22,3424,27,,,,10026.68,0
22043110,24:18:17,24:18:17,3425,28,,,,10366.09,0
22043110,24:19:00,24:19:00,3426,29,,,,10686.96,
22043110,24:19:59,24:19:59,3027,30,,,,10826.97,0
22043110,24:20:35,24:20:35,3028,31,,,,11079.29,0
22043110,24:21:28,24:21:28,3029,32,,,,11263.25,0
22043110,24:21:45,24:21:45,3030,33,,,,11364.19,0
22043110,24:22:04,24:22:04,3031,34,,,,11486.9,0
22043110,24:22:52,24:22:52,10589,35,,,,11859.37,0
22043110,24:23:21,24:23:21,3102,36,,,,12107.64,0
22043110,24:25:00,24:25:00,6588,37,,,,12885.05,
22043110,24:27:00,24:27:00,9517,38,,,,13188.4,
22043110,24:29:00,24:29:00,9513,39,,,,13672.62,
22043110,24:29:27,24:29:27,5935,40,,,,14024.41,0
22043110,24:29:44,24:29:44,5936,41,,,,14243.6,0
22043110,24:30:46,24:30:46,3291,42,,,,14496.62,0
22043110,24:31:13,24:31:13,3292,43,,,,14799.22,0
22043110,24:31:31,24:31:31,3293,44,,,,14951.68,0
22043110,24:31:56,24:31:56,3294,45,,,,15187.38,0
22043110,24:32:21,24:32:21,3111,46,,,,15477.54,0
22043110,24:32:57,24:32:57,3295,47,,,,15746.66,0
22043110,24:33:25,24:33:25,3296,48,,,,15992.41,0
22043110,24:33:43,24:33:43,3528,49,,,,16215.8,0
22043110,24:34:17,24:34:17,3309,50,,,,16645.43,0
22043110,24:34:58,24:34:58,3310,51,,,,17076.17,0
22043110,24:35:41,24:35:41,3311,52,,,,17480.34,0
22043110,24:36:02,24:36:02,3312,53,,,,17679.92,0
22043110,24:36:21,24:36:21,3313,54,,,,17929.01,0
22043110,24:36:44,24:36:44,3314,55,,,,18162.33,0
22043110,24:37:00,24:37:00,10754,56,,,,18351.32,
22043110,24:37:47,24:37:47,3552,57,,,,18633.81,0
22043110,24:38:39,24:38:39,9511,58,,,,18915.31,0
22043110,24:39:25,24:39:25,8146,59,,,,19197.15,0
22043110,24:40:00,24:40:00,9515,60,,,,19441.82,
22043110,24:41:36,24:41:36,8524,61,,,,20180.09,0
22043110,24:42:39,24:42:39,8525,62,,,,20581.8,0
22043110,24:45:00,24:45:00,3676,63,,,,21622.34,
22043110,24:45:33,24:45:33,3256,64,,,,21917.99,0
22043110,24:46:18,24:46:18,10567,65,,,,22360.63,0
22043110,24:47:00,24:47:00,9762,66,,,,22867.51,0
22043110,24:47:41,24:47:41,9766,67,,,,23532.15,0
22043110,24:48:10,24:48:10,9768,68,,,,23845.48,0
22043110,24:50:00,24:50:00,10571,69,,1,,24998.06,
222010,15:22:00,15:22:00,6607,1,,,1,0,
222010,15:22:53,15:22:53,3065,2,,,,550.45,0
222010,15:23:51,15:23:51,3066,3,,,,1216.65,0
222010,15:24:34,15:24:34,3067,4,,,,1702.22,0
222010,15:25:07,15:25:07,3068,5,,,,2072.39,0
222010,15:25:58,15:25:58,3069,6,,,,2564.18,0
222010,15:26:38,15:26:38,3070,7,,,,2854.25,0
222010,15:27:05,15:27:05,3071,8,,,,3180.27,0
222010,15:27:40,15:27:40,3072,9,,,,3508.41,0
222010,15:28:00,15:28:00,3073,10,,,,3722.72,0
222010,15:28:28,15:28:28,3074,11,,,,3998.96,0
222010,15:28:49,15:28:49,3075,12,,,,4193.23,0
222010,15:29:40,15:29:40,3047,13,,,,4552.97,0
222010,15:30:16,15:30:16,3048,14,,,,4887.51,0
222010,15:31:47,15:31:47,10667,15,,,,5430.66,0
222010,15:33:13,15:33:13,10264,16,,,,6112.66,0
222010,15:34:28,15:34:28,10266,17,,,,6500.94,0
222010,15:35:00,15:35:00,10268,18,,,,6848.81,
222010,15:35:30,15:35:30,9688,19,,,,7119.37,0
222010,15:35:56,15:35:56,7976,20,,,,7325.81,0
222010,15:37:00,15:37:00,6584,21,,,,7708.85,0
222010,15:40:22,15:40:22,6564,22,,,,9045.24,0
222010,15:40:43,15:40:43,3420,23,,,,9171.16,0
222010,15:41:18,15:41:18,3421,24,,,,9369.31,0
222010,15:42:01,15:42:01,3422,25,,,,9594.18,0
222010,15:42:31,15:42:31,3423,26,,,,9774.82,0
222010,15:43:11,15:43:11,3424,27,,,,10026.68,0
222010,15:44:13,15:44:13,3425,28,,,,10366.09,0
222010,15:45:00,15:45:00,3426,29,,,,10686.96,
222010,15:45:59,15:45:59,3027,30,,,,10826.97,0
222010,15:46:35,15:46:35,3028,31,,,,11079.29,0
222010,15:47:28,15:47:28,3029,32,,,,11263.25,0
222010,15:47:45,15:47:45,3030,33,,,,11364.19,0
222010,15:48:04,15:48:04,3031,34,,,,11486.9,0
222010,15:48:52,15:48:52,10589,35,,,,11859.37,0
222010,15:49:21,15:49:21,3102,36,,,,12107.64,0
222010,15:51:00,15:51:00,6588,37,,,,12885.05,
222010,15:53:00,15:53:00,9517,38,,,,13188.4,
222010,15:55:00,15:55:00,9513,39,,,,13672.62,
222010,15:55:27,15:55:27,5935,40,,,,14024.41,0
222010,15:55:44,15:55:44,5936,41,,,,14243.6,0
222010,15:56:46,15:56:46,3291,42,,,,14496.62,0
222010,15:57:13,15:57:13,3292,43,,,,14799.22,0
222010,15:57:31,15:57:31,3293,44,,,,14951.68,0
222010,15:57:56,15:57:56,3294,45,,,,15187.38,0
222010,15:58:21,15:58:21,3111,46,,,,15477.54,0
222010,15:58:57,15:58:57,3295,47,,,,15746.66,0
222010,15:59:25,15:59:25,3296,48,,,,15992.41,0
222010,15:59:43,15:59:43,3528,49,,,,16215.8,0
222010,16:00:17,16:00:17,3309,50,,,,16645.43,0
222010,16:00:58,16:00:58,3310,51,,,,17076.17,0
222010,16:01:41,16:01:41,3311,52,,,,17480.34,0
222010,16:02:02,16:02:02,3312,53,,,,17679.92,0
222010,16:02:21,16:02:21,3313,54,,,,17929.01,0
222010,16:02:44,16:02:44,3314,55,,,,18162.33,0
222010,16:03:00,16:03:00,10754,56,,,,18351.32,
222010,16:03:47,16:03:47,3552,57,,,,18633.81,0
222010,16:04:39,16:04:39,9511,58,,,,18915.31,0
222010,16:05:25,16:05:25,8146,59,,,,19197.15,0
222010,16:06:00,16:06:00,9515,60,,,,19441.82,
222010,16:07:36,16:07:36,8524,61,,,,20180.09,0
222010,16:08:39,16:08:39,8525,62,,,,20581.8,0
222010,16:11:00,16:11:00,3676,63,,,,21622.34,
222010,16:11:47,16:11:47,3256,64,,,,21917.99,0
222010,16:12:50,16:12:50,10567,65,,,,22360.63,0
222010,16:13:48,16:13:48,9762,66,,,,22867.51,0
222010,16:14:46,16:14:46,9766,67,,,,23532.15,0
222010,16:15:26,16:15:26,9768,68,,,,23845.48,0
222010,16:18:00,16:18:00,10571,69,,1,,24998.06,
222120,15:22:00,15:22:00,6607,1,,,1,0,
222120,15:22:53,15:22:53,3065,2,,,,550.45,0
222120,15:23:51,15:23:51,3066,3,,,,1216.65,0
222120,15:24:34,15:24:34,3067,4,,,,1702.22,0
222120,15:25:07,15:25:07,3068,5,,,,2072.39,0
222120,15:25:58,15:25:58,3069,6,,,,2564.18,0
222120,15:26:38,15:26:38,3070,7,,,,2854.25,0
222120,15:27:05,15:27:05,3071,8,,,,3180.27,0
222120,15:27:40,15:27:40,3072,9,,,,3508.41,0
222120,15:28:00,15:28:00,3073,10,,,,3722.72,0
222120,15:28:28,15:28:28,3074,11,,,,3998.96,0
222120,15:28:49,15:28:49,3075,12,,,,4193.23,0
222120,15:29:40,15:29:40,3047,13,,,,4552.97,0
222120,15:30:16,15:30:16,3048,14,,,,4887.51,0
222120,15:31:47,15:31:47,10667,15,,,,5430.66,0
222120,15:33:13,15:33:13,10264,16,,,,6112.66,0
222120,15:34:28,15:34:28,10266,17,,,,6500.94,0
222120,15:35:00,15:35:00,10268,18,,,,6848.81,
222120,15:35:30,15:35:30,9688,19,,,,7119.37,0
222120,15:35:56,15:35:56,7976,20,,,,7325.81,0
222120,15:37:00,15:37:00,6584,21,,,,7708.85,0
222120,15:40:22,15:40:22,6564,22,,,,9045.24,0
222120,15:40:43,15:40:43,3420,23,,,,9171.16,0
222120,15:41:18,15:41:18,3421,24,,,,9369.31,0
222120,15:42:01,15:42:01,3422,25,,,,9594.18,0
222120,15:42:31,15:42:31,3423,26,,,,9774.82,0
222120,15:43:11,15:43:11,3424,27,,,,10026.68,0
222120,15:44:13,15:44:13,3425,28,,,,10366.09,0
222120,15:45:00,15:45:00,3426,29,,,,10686.96,
222120,15:45:59,15:45:59,3027,30,,,,10826.97,0
222120,15:46:35,15:46:35,3028,31,,,,11079.29,0
222120,15:47:28,15:47:28,3029,32,,,,11263.25,0
222120,15:47:45,15:47:45,3030,33,,,,11364.19,0
222120,15:48:04,15:48:04,3031,34,,,,11486.9,0
222120,15:48:52,15:48:52,10589,35,,,,11859.37,0
222120,15:49:21,15:49:21,3102,36,,,,12107.64,0
222120,15:51:00,15:51:00,6588,37,,,,12885.05,
222120,15:53:00,15:53:00,9517,38,,,,13188.4,
222120,15:55:00,15:55:00,9513,39,,,,13672.62,
222120,15:55:27,15:55:27,5935,40,,,,14024.41,0
222120,15:55:44,15:55:44,5936,41,,,,14243.6,0
222120,15:56:46,15:56:46,3291,42,,,,14496.62,0
222120,15:57:13,15:57:13,3292,43,,,,14799.22,0
222120,15:57:31,15:57:31,3293,44,,,,14951.68,0
222120,15:57:56,15:57:56,3294,45,,,,15187.38,0
222120,15:58:21,15:58:21,3111,46,,,,15477.54,0
222120,15:58:57,15:58:57,3295,47,,,,15746.66,0
222120,15:59:25,15:59:25,3296,48,,,,15992.41,0
222120,15:59:43,15:59:43,3528,49,,,,16215.8,0
222120,16:00:17,16:00:17,3309,50,,,,16645.43,0
222120,16:00:58,16:00:58,3310,51,,,,17076.17,0
222120,16:01:41,16:01:41,3311,52,,,,17480.34,0
222120,16:02:02,16:02:02,3312,53,,,,17679.92,0
222120,16:02:21,16:02:21,3313,54,,,,17929.01,0
222120,16:02:44,16:02:44,3314,55,,,,18162.33,0
222120,16:03:00,16:03:00,10754,56,,,,18351.32,
222120,16:03:47,16:03:47,3552,57,,,,18633.81,0
222120,16:04:39,16:04:39,9511,58,,,,18915.31,0
222120,16:05:25,16:05:25,8146,59,,,,19197.15,0
222120,16:06:00,16:06:00,9515,60,,,,19441.82,
222120,16:07:36,16:07:36,8524,61,,,,20180.09,0
222120,16:08:39,16:08:39,8525,62,,,,20581.8,0
222120,16:11:00,16:11:00,3676,63,,,,21622.34,
222120,16:11:47,16:11:47,3256,64,,,,21917.99,0
222120,16:12:50,16:12:50,10567,65,,,,22360.63,0
222120,16:13:48,16:13:48,9762,66,,,,22867.51,0
222120,16:14:46,16:14:46,9766,67,,,,23532.15,0
222120,16:15:26,16:15:26,9768,68,,,,23845.48,0
222120,16:18:00,16:18:00,10571,69,,1,,24998.06,
22231020,18:15:00,18:15:00,6607,1,,,1,0,
22231020,18:15:49,18:15:49,3065,2,,,,550.45,0
22231020,18:16:42,18:16:42,3066,3,,,,1216.65,0
22231020,18:17:22,18:17:22,3067,4,,,,1702.22,0
22231020,18:17:52,18:17:52,3068,5,,,,2072.39,0
22231020,18:18:40,18:18:40,3069,6,,,,2564.18,0
22231020,18:19:16,18:19:16,3070,7,,,,2854.25,0
22231020,18:19:42,18:19:42,3071,8,,,,3180.27,0
22231020,18:20:13,18:20:13,3072,9,,,,3508.41,0
22231020,18:20:32,18:20:32,3073,10,,,,3722.72,0
22231020,18:20:58,18:20:58,3074,11,,,,3998.96,0
22231020,18:21:18,18:21:18,3075,12,,,,4193.23,0
22231020,18:22:04,18:22:04,3047,13,,,,4552.97,0
22231020,18:22:38,18:22:38,3048,14,,,,4887.51,0
22231020,18:24:02,18:24:02,10667,15,,,,5430.66,0
22231020,18:25:21,18:25:21,10264,16,,,,6112.66,0
22231020,18:26:30,18:26:30,10266,17,,,,6500.94,0
22231020,18:27:00,18:27:00,10268,18,,,,6848.81,
22231020,18:27:30,18:27:30,9688,19,,,,7119.37,0
22231020,18:27:56,18:27:56,7976,20,,,,7325.81,0
22231020,18:29:00,18:29:00,6584,21,,,,7708.85,0
22231020,18:32:22,18:32:22,6564,22,,,,9045.24,0
22231020,18:32:43,18:32:43,3420,23,,,,9171.16,0
22231020,18:33:18,18:33:18,3421,24,,,,9369.31,0
22231020,18:34:01,18:34:01,3422,25,,,,9594.18,0
22231020,18:34:31,18:34:31,3423,26,,,,9774.82,0
22231020,18:35:11,18:35:11,3424,27,,,,10026.68,0
22231020,18:36:13,18:36:13,3425,28,,,,10366.09,0
22231020,18:37:00,18:37:00,3426,29,,,,10686.96,
22231020,18:38:19,18:38:19,3027,30,,,,10826.97,0
22231020,18:39:07,18:39:07,3028,31,,,,11079.29,0
22231020,18:40:17,18:40:17,3029,32,,,,11263.25,0
22231020,18:40:40,18:40:40,3030,33,,,,11364.19,0
22231020,18:41:05,18:41:05,3031,34,,,,11486.9,0
22231020,18:42:09,18:42:09,10589,35,,,,11859.37,0
22231020,18:42:48,18:42:48,3102,36,,,,12107.64,0
22231020,18:45:00,18:45:00,6588,37,,,,12885.05,
22231020,18:46:00,18:46:00,9517,38,,,,13188.4,
22231020,18:47:00,18:47:00,9513,39,,,,13672.62,
22231020,18:47:37,18:47:37,5935,40,,,,14024.41,0
22231020,18:48:01,18:48:01,5936,41,,,,14243.6,0
22231020,18:49:27,18:49:27,3291,42,,,,14496.62,0
22231020,18:50:03,18:50:03,3292,43,,,,14799.22,0
22231020,18:50:28,18:50:28,3293,44,,,,14951.68,0
22231020,18:51:03,18:51:03,3294,45,,,,15187.38,0
22231020,18:51:37,18:51:37,3111,46,,,,15477.54,0
22231020,18:52:27,18:52:27,3295,47,,,,15746.66,0
22231020,18:53:04,18:53:04,3296,48,,,,15992.41,0
22231020,18:53:30,18:53:30,3528,49,,,,16215.8,0
22231020,18:54:16,18:54:16,3309,50,,,,16645.43,0
22231020,18:55:13,18:55:13,3310,51,,,,17076.17,0
22231020,18:56:12,18:56:12,3311,52,,,,17480.34,0
22231020,18:56:40,18:56:40,3312,53,,,,17679.92,0
22231020,18:57:07,18:57:07,3313,54,,,,17929.01,0
22231020,18:57:39,18:57:39,3314,55,,,,18162.33,0
22231020,18:58:00,18:58:00,10754,56,,,,18351.32,
22231020,18:58:31,18:58:31,3552,57,,,,18633.81,0
22231020,18:59:06,18:59:06,9511,58,,,,18915.31,0
22231020,18:59:36,18:59:36,8146,59,,,,19197.15,0
22231020,19:00:00,19:00:00,9515,60,,,,19441.82,
22231020,19:01:55,19:01:55,8524,61,,,,20180.09,0
22231020,19:03:11,19:03:11,8525,62,,,,20581.8,0
22231020,19:06:00,19:06:00,3676,63,,,,21622.34,
22231020,19:06:40,19:06:40,3256,64,,,,21917.99,0
22231020,19:07:34,19:07:34,10567,65,,,,22360.63,0
22231020,19:08:24,19:08:24,9762,66,,,,22867.51,0
22231020,19:09:13,19:09:13,9766,67,,,,23532.15,0
22231020,19:09:48,19:09:48,9768,68,,,,23845.48,0
22231020,19:12:00,19:12:00,10571,69,,1,,24998.06,
22231030,18:15:00,18:15:00,6607,1,,,1,0,
22231030,18:15:49,18:15:49,3065,2,,,,550.45,0
22231030,18:16:42,18:16:42,3066,3,,,,1216.65,0
22231030,18:17:22,18:17:22,3067,4,,,,1702.22,0
22231030,18:17:52,18:17:52,3068,5,,,,2072.39,0
22231030,18:18:40,18:18:40,3069,6,,,,2564.18,0
22231030,18:19:16,18:19:16,3070,7,,,,2854.25,0
22231030,18:19:42,18:19:42,3071,8,,,,3180.27,0
22231030,18:20:13,18:20:13,3072,9,,,,3508.41,0
22231030,18:20:32,18:20:32,3073,10,,,,3722.72,0
22231030,18:20:58,18:20:58,3074,11,,,,3998.96,0
22231030,18:21:18,18:21:18,3075,12,,,,4193.23,0
22231030,18:22:04,18:22:04,3047,13,,,,4552.97,0
22231030,18:22:38,18:22:38,3048,14,,,,4887.51,0
22231030,18:24:02,18:24:02,10667,15,,,,5430.66,0
22231030,18:25:21,18:25:21,10264,16,,,,6112.66,0
22231030,18:26:30,18:26:30,10266,17,,,,6500.94,0
22231030,18:27:00,18:27:00,10268,18,,,,6848.81,
22231030,18:27:30,18:27:30,9688,19,,,,7119.37,0
22231030,18:27:56,18:27:56,7976,20,,,,7325.81,0
22231030,18:29:00,18:29:00,6584,21,,,,7708.85,0
22231030,18:32:22,18:32:22,6564,22,,,,9045.24,0
22231030,18:32:43,18:32:43,3420,23,,,,9171.16,0
22231030,18:33:18,18:33:18,3421,24,,,,9369.31,0
22231030,18:34:01,18:34:01,3422,25,,,,9594.18,0
22231030,18:34:31,18:34:31,3423,26,,,,9774.82,0
22231030,18:35:11,18:35:11,3424,27,,,,10026.68,0
22231030,18:36:13,18:36:13,3425,28,,,,10366.09,0
22231030,18:37:00,18:37:00,3426,29,,,,10686.96,
22231030,18:38:19,18:38:19,3027,30,,,,10826.97,0
22231030,18:39:07,18:39:07,3028,31,,,,11079.29,0
22231030,18:40:17,18:40:17,3029,32,,,,11263.25,0
22231030,18:40:40,18:40:40,3030,33,,,,11364.19,0
22231030,18:41:05,18:41:05,3031,34,,,,11486.9,0
22231030,18:42:09,18:42:09,10589,35,,,,11859.37,0
22231030,18:42:48,18:42:48,3102,36,,,,12107.64,0
22231030,18:45:00,18:45:00,6588,37,,,,12885.05,
22231030,18:46:00,18:46:00,9517,38,,,,13188.4,
22231030,18:47:00,18:47:00,9513,39,,,,13672.62,
22231030,18:47:37,18:47:37,5935,40,,,,14024.41,0
22231030,18:48:01,18:48:01,5936,41,,,,14243.6,0
22231030,18:49:27,18:49:27,3291,42,,,,14496.62,0
22231030,18:50:03,18:50:03,3292,43,,,,14799.22,0
22231030,18:50:28,18:50:28,3293,44,,,,14951.68,0
22231030,18:51:03,18:51:03,3294,45,,,,15187.38,0
22231030,18:51:37,18:51:37,3111,46,,,,15477.54,0
22231030,18:52:27,18:52:27,3295,47,,,,15746.66,0
22231030,18:53:04,18:53:04,3296,48,,,,15992.41,0
22231030,18:53:30,18:53:30,3528,49,,,,16215.8,0
22231030,18:54:16,18:54:16,3309,50,,,,16645.43,0
22231030,18:55:13,18:55:13,3310,51,,,,17076.17,0
22231030,18:56:12,18:56:12,3311,52,,,,17480.34,0
22231030,18:56:40,18:56:40,3312,53,,,,17679.92,0
22231030,18:57:07,18:57:07,3313,54,,,,17929.01,0
22231030,18:57:39,18:57:39,3314,55,,,,18162.33,0
22231030,18:58:00,18:58:00,10754,56,,,,18351.32,
22231030,18:58:31,18:58:31,3552,57,,,,18633.81,0
22231030,18:59:06,18:59:06,9511,58,,,,18915.31,0
22231030,18:59:36,18:59:36,8146,59,,,,19197.15,0
22231030,19:00:00,19:00:00,9515,60,,,,19441.82,
22231030,19:01:55,19:01:55,8524,61,,,,20180.09,0
22231030,19:03:11,19:03:11,8525,62,,,,20581.8,0
22231030,19:06:00,19:06:00,3676,63,,,,21622.34,
22231030,19:06:40,19:06:40,3256,64,,,,21917.99,0
22231030,19:07:34,19:07:34,10567,65,,,,22360.63,0
22231030,19:08:24,19:08:24,9762,66,,,,22867.51,0
22231030,19:09:13,19:09:13,9766,67,,,,23532.15,0
22231030,19:09:48,19:09:48,9768,68,,,,23845.48,0
22231030,19:12:00,19:12:00,10571,69,,1,,24998.06,
22231040,18:15:00,18:15:00,6607,1,,,1,0,
22231040,18:15:49,18:15:49,3065,2,,,,550.45,0
22231040,18:16:42,18:16:42,3066,3,,,,1216.65,0
22231040,18:17:22,18:17:22,3067,4,,,,1702.22,0
22231040,18:17:52,18:17:52,3068,5,,,,2072.39,0
22231040,18:18:40,18:18:40,3069,6,,,,2564.18,0
22231040,18:19:16,18:19:16,3070,7,,,,2854.25,0
22231040,18:19:42,18:19:42,3071,8,,,,3180.27,0
22231040,18:20:13,18:20:13,3072,9,,,,3508.41,0
22231040,18:20:32,18:20:32,3073,10,,,,3722.72,0
22231040,18:20:58,18:20:58,3074,11,,,,3998.96,0
22231040,18:21:18,18:21:18,3075,12,,,,4193.23,0
22231040,18:22:04,18:22:04,3047,13,,,,4552.97,0
22231040,18:22:38,18:22:38,3048,14,,,,4887.51,0
22231040,18:24:02,18:24:02,10667,15,,,,5430.66,0
22231040,18:25:21,18:25:21,10264,16,,,,6112.66,0
22231040,18:26:30,18:26:30,10266,17,,,,6500.94,0
22231040,18:27:00,18:27:00,10268,18,,,,6848.81,
22231040,18:27:30,18:27:30,9688,19,,,,7119.37,0
22231040,18:27:56,18:27:56,7976,20,,,,7325.81,0
22231040,18:29:00,18:29:00,6584,21,,,,7708.85,0
22231040,18:32:22,18:32:22,6564,22,,,,9045.24,0
22231040,18:32:43,18:32:43,3420,23,,,,9171.16,0
22231040,18:33:18,18:33:18,3421,24,,,,9369.31,0
22231040,18:34:01,18:34:01,3422,25,,,,9594.18,0
22231040,18:34:31,18:34:31,3423,26,,,,9774.82,0
22231040,18:35:11,18:35:11,3424,27,,,,10026.68,0
22231040,18:36:13,18:36:13,3425,28,,,,10366.09,0
22231040,18:37:00,18:37:00,3426,29,,,,10686.96,
22231040,18:38:19,18:38:19,3027,30,,,,10826.97,0
22231040,18:39:07,18:39:07,3028,31,,,,11079.29,0
22231040,18:40:17,18:40:17,3029,32,,,,11263.25,0
22231040,18:40:40,18:40:40,3030,33,,,,11364.19,0
22231040,18:41:05,18:41:05,3031,34,,,,11486.9,0
22231040,18:42:09,18:42:09,10589,35,,,,11859.37,0
22231040,18:42:48,18:42:48,3102,36,,,,12107.64,0
22231040,18:45:00,18:45:00,6588,37,,,,12885.05,
22231040,18:46:00,18:46:00,9517,38,,,,13188.4,
22231040,18:47:00,18:47:00,9513,39,,,,13672.62,
22231040,18:47:37,18:47:37,5935,40,,,,14024.41,0
22231040,18:48:01,18:48:01,5936,41,,,,14243.6,0
22231040,18:49:27,18:49:27,3291,42,,,,14496.62,0
22231040,18:50:03,18:50:03,3292,43,,,,14799.22,0
22231040,18:50:28,18:50:28,3293,44,,,,14951.68,0
22231040,18:51:03,18:51:03,3294,45,,,,15187.38,0
22231040,18:51:37,18:51:37,3111,46,,,,15477.54,0
22231040,18:52:27,18:52:27,3295,47,,,,15746.66,0
22231040,18:53:04,18:53:04,3296,48,,,,15992.41,0
22231040,18:53:30,18:53:30,3528,49,,,,16215.8,0
22231040,18:54:16,18:54:16,3309,50,,,,16645.43,0
22231040,18:55:13,18:55:13,3310,51,,,,17076.17,0
22231040,18:56:12,18:56:12,3311,52,,,,17480.34,0
22231040,18:56:40,18:56:40,3312,53,,,,17679.92,0
22231040,18:57:07,18:57:07,3313,54,,,,17929.01,0
22231040,18:57:39,18:57:39,3314,55,,,,18162.33,0
22231040,18:58:00,18:58:00,10754,56,,,,18351.32,
22231040,18:58:31,18:58:31,3552,57,,,,18633.81,0
22231040,18:59:06,18:59:06,9511,58,,,,18915.31,0
22231040,18:59:36,18:59:36,8146,59,,,,19197.15,0
22231040,19:00:00,19:00:00,9515,60,,,,19441.82,
22231040,19:01:55,19:01:55,8524,61,,,,20180.09,0
22231040,19:03:11,19:03:11,8525,62,,,,20581.8,0
22231040,19:06:00,19:06:00,3676,63,,,,21622.34,
22231040,19:06:40,19:06:40,3256,64,,,,21917.99,0
22231040,19:07:34,19:07:34,10567,65,,,,22360.63,0
22231040,19:08:24,19:08:24,9762,66,,,,22867.51,0
22231040,19:09:13,19:09:13,9766,67,,,,23532.15,0
22231040,19:09:48,19:09:48,9768,68,,,,23845.48,0
22231040,19:12:00,19:12:00,10571,69,,1,,24998.06,
22231050,18:15:00,18:15:00,6607,1,,,1,0,
22231050,18:15:49,18:15:49,3065,2,,,,550.45,0
22231050,18:16:42,18:16:42,3066,3,,,,1216.65,0
22231050,18:17:22,18:17:22,3067,4,,,,1702.22,0
22231050,18:17:52,18:17:52,3068,5,,,,2072.39,0
22231050,18:18:40,18:18:40,3069,6,,,,2564.18,0
22231050,18:19:16,18:19:16,3070,7,,,,2854.25,0
22231050,18:19:42,18:19:42,3071,8,,,,3180.27,0
22231050,18:20:13,18:20:13,3072,9,,,,3508.41,0
22231050,18:20:32,18:20:32,3073,10,,,,3722.72,0
22231050,18:20:58,18:20:58,3074,11,,,,3998.96,0
22231050,18:21:18,18:21:18,3075,12,,,,4193.23,0
22231050,18:22:04,18:22:04,3047,13,,,,4552.97,0
22231050,18:22:38,18:22:38,3048,14,,,,4887.51,0
22231050,18:24:02,18:24:02,10667,15,,,,5430.66,0
22231050,18:25:21,18:25:21,10264,16,,,,6112.66,0
22231050,18:26:30,18:26:30,10266,17,,,,6500.94,0
22231050,18:27:00,18:27:00,10268,18,,,,6848.81,
22231050,18:27:30,18:27:30,9688,19,,,,7119.37,0
22231050,18:27:56,18:27:56,7976,20,,,,7325.81,0
22231050,18:29:00,18:29:00,6584,21,,,,7708.85,0
22231050,18:32:22,18:32:22,6564,22,,,,9045.24,0
22231050,18:32:43,18:32:43,3420,23,,,,9171.16,0
22231050,18:33:18,18:33:18,3421,24,,,,9369.31,0
22231050,18:34:01,18:34:01,3422,25,,,,9594.18,0
22231050,18:34:31,18:34:31,3423,26,,,,9774.82,0
22231050,18:35:11,18:35:11,3424,27,,,,10026.68,0
22231050,18:36:13,18:36:13,3425,28,,,,10366.09,0
22231050,18:37:00,18:37:00,3426,29,,,,10686.96,
22231050,18:38:19,18:38:19,3027,30,,,,10826.97,0
22231050,18:39:07,18:39:07,3028,31,,,,11079.29,0
22231050,18:40:17,18:40:17,3029,32,,,,11263.25,0
22231050,18:40:40,18:40:40,3030,33,,,,11364.19,0
22231050,18:41:05,18:41:05,3031,34,,,,11486.9,0
22231050,18:42:09,18:42:09,10589,35,,,,11859.37,0
22231050,18:42:48,18:42:48,3102,36,,,,12107.64,0
22231050,18:45:00,18:45:00,6588,37,,,,12885.05,
22231050,18:46:00,18:46:00,9517,38,,,,13188.4,
22231050,18:47:00,18:47:00,9513,39,,,,13672.62,
22231050,18:47:37,18:47:37,5935,40,,,,14024.41,0
22231050,18:48:01,18:48:01,5936,41,,,,14243.6,0
22231050,18:49:27,18:49:27,3291,42,,,,14496.62,0
22231050,18:50:03,18:50:03,3292,43,,,,14799.22,0
22231050,18:50:28,18:50:28,3293,44,,,,14951.68,0
22231050,18:51:03,18:51:03,3294,45,,,,15187.38,0
22231050,18:51:37,18:51:37,3111,46,,,,15477.54,0
22231050,18:52:27,18:52:27,3295,47,,,,15746.66,0
22231050,18:53:04,18:53:04,3296,48,,,,15992.41,0
22231050,18:53:30,18:53:30,3528,49,,,,16215.8,0
22231050,18:54:16,18:54:16,3309,50,,,,16645.43,0
22231050,18:55:13,18:55:13,3310,51,,,,17076.17,0
22231050,18:56:12,18:56:12,3311,52,,,,17480.34,0
22231050,18:56:40,18:56:40,3312,53,,,,17679.92,0
22231050,18:57:07,18:57:07,3313,54,,,,17929.01,0
22231050,18:57:39,18:57:39,3314,55,,,,18162.33,0
22231050,18:58:00,18:58:00,10754,56,,,,18351.32,
22231050,18:58:31,18:58:31,3552,57,,,,18633.81,0
22231050,18:59:06,18:59:06,9511,58,,,,18915.31,0
22231050,18:59:36,18:59:36,8146,59,,,,19197.15,0
22231050,19:00:00,19:00:00,9515,60,,,,19441.82,
22231050,19:01:55,19:01:55,8524,61,,,,20180.09,0
22231050,19:03:11,19:03:11,8525,62,,,,20581.8,0
22231050,19:06:00,19:06:00,3676,63,,,,21622.34,
22231050,19:06:40,19:06:40,3256,64,,,,21917.99,0
22231050,19:07:34,19:07:34,10567,65,,,,22360.63,0
22231050,19:08:24,19:08:24,9762,66,,,,22867.51,0
22231050,19:09:13,19:09:13,9766,67,,,,23532.15,0
22231050,19:09:48,19:09:48,9768,68,,,,23845.48,0
22231050,19:12:00,19:12:00,10571,69,,1,,24998.06,
22231060,18:15:00,18:15:00,6607,1,,,1,0,
22231060,18:15:49,18:15:49,3065,2,,,,550.45,0
22231060,18:16:42,18:16:42,3066,3,,,,1216.65,0
22231060,18:17:22,18:17:22,3067,4,,,,1702.22,0
22231060,18:17:52,18:17:52,3068,5,,,,2072.39,0
22231060,18:18:40,18:18:40,3069,6,,,,2564.18,0
22231060,18:19:16,18:19:16,3070,7,,,,2854.25,0
22231060,18:19:42,18:19:42,3071,8,,,,3180.27,0
22231060,18:20:13,18:20:13,3072,9,,,,3508.41,0
22231060,18:20:32,18:20:32,3073,10,,,,3722.72,0
22231060,18:20:58,18:20:58,3074,11,,,,3998.96,0
22231060,18:21:18,18:21:18,3075,12,,,,4193.23,0
22231060,18:22:04,18:22:04,3047,13,,,,4552.97,0
22231060,18:22:38,18:22:38,3048,14,,,,4887.51,0
22231060,18:24:02,18:24:02,10667,15,,,,5430.66,0
22231060,18:25:21,18:25:21,10264,16,,,,6112.66,0
22231060,18:26:30,18:26:30,10266,17,,,,6500.94,0
22231060,18:27:00,18:27:00,10268,18,,,,6848.81,
22231060,18:27:30,18:27:30,9688,19,,,,7119.37,0
22231060,18:27:56,18:27:56,7976,20,,,,7325.81,0
22231060,18:29:00,18:29:00,6584,21,,,,7708.85,0
22231060,18:32:22,18:32:22,6564,22,,,,9045.24,0
22231060,18:32:43,18:32:43,3420,23,,,,9171.16,0
22231060,18:33:18,18:33:18,3421,24,,,,9369.31,0
22231060,18:34:01,18:34:01,3422,25,,,,9594.18,0
22231060,18:34:31,18:34:31,3423,26,,,,9774.82,0
22231060,18:35:11,18:35:11,3424,27,,,,10026.68,0
22231060,18:36:13,18:36:13,3425,28,,,,10366.09,0
22231060,18:37:00,18:37:00,3426,29,,,,10686.96,
22231060,18:38:19,18:38:19,3027,30,,,,10826.97,0
22231060,18:39:07,18:39:07,3028,31,,,,11079.29,0
22231060,18:40:17,18:40:17,3029,32,,,,11263.25,0
22231060,18:40:40,18:40:40,3030,33,,,,11364.19,0
22231060,18:41:05,18:41:05,3031,34,,,,11486.9,0
22231060,18:42:09,18:42:09,10589,35,,,,11859.37,0
22231060,18:42:48,18:42:48,3102,36,,,,12107.64,0
22231060,18:45:00,18:45:00,6588,37,,,,12885.05,
22231060,18:46:00,18:46:00,9517,38,,,,13188.4,
22231060,18:47:00,18:47:00,9513,39,,,,13672.62,
22231060,18:47:37,18:47:37,5935,40,,,,14024.41,0
22231060,18:48:01,18:48:01,5936,41,,,,14243.6,0
22231060,18:49:27,18:49:27,3291,42,,,,14496.62,0
22231060,18:50:03,18:50:03,3292,43,,,,14799.22,0
22231060,18:50:28,18:50:28,3293,44,,,,14951.68,0
22231060,18:51:03,18:51:03,3294,45,,,,15187.38,0
22231060,18:51:37,18:51:37,3111,46,,,,15477.54,0
22231060,18:52:27,18:52:27,3295,47,,,,15746.66,0
22231060,18:53:04,18:53:04,3296,48,,,,15992.41,0
22231060,18:53:30,18:53:30,3528,49,,,,16215.8,0
22231060,18:54:16,18:54:16,3309,50,,,,16645.43,0
22231060,18:55:13,18:55:13,3310,51,,,,17076.17,0
22231060,18:56:12,18:56:12,3311,52,,,,17480.34,0
22231060,18:56:40,18:56:40,3312,53,,,,17679.92,0
22231060,18:57:07,18:57:07,3313,54,,,,17929.01,0
22231060,18:57:39,18:57:39,3314,55,,,,18162.33,0
22231060,18:58:00,18:58:00,10754,56,,,,18351.32,
22231060,18:58:31,18:58:31,3552,57,,,,18633.81,0
22231060,18:59:06,18:59:06,9511,58,,,,18915.31,0
22231060,18:59:36,18:59:36,8146,59,,,,19197.15,0
22231060,19:00:00,19:00:00,9515,60,,,,19441.82,
22231060,19:01:55,19:01:55,8524,61,,,,20180.09,0
22231060,19:03:11,19:03:11,8525,62,,,,20581.8,0
22231060,19:06:00,19:06:00,3676,63,,,,21622.34,
22231060,19:06:40,19:06:40,3256,64,,,,21917.99,0
22231060,19:07:34,19:07:34,10567,65,,,,22360.63,0
22231060,19:08:24,19:08:24,9762,66,,,,22867.51,0
22231060,19:09:13,19:09:13,9766,67,,,,23532.15,0
22231060,19:09:48,19:09:48,9768,68,,,,23845.48,0
22231060,19:12:00,19:12:00,10571,69,,1,,24998.06,
22398010,06:52:00,06:52:00,6607,1,,,1,0,
22398010,06:52:53,06:52:53,3065,2,,,,550.45,0
22398010,06:53:51,06:53:51,3066,3,,,,1216.65,0
22398010,06:54:34,06:54:34,3067,4,,,,1702.22,0
22398010,06:55:07,06:55:07,3068,5,,,,2072.39,0
22398010,06:55:58,06:55:58,3069,6,,,,2564.18,0
22398010,06:56:38,06:56:38,3070,7,,,,2854.25,0
22398010,06:57:05,06:57:05,3071,8,,,,3180.27,0
22398010,06:57:40,06:57:40,3072,9,,,,3508.41,0
22398010,06:58:00,06:58:00,3073,10,,,,3722.72,0
22398010,06:58:28,06:58:28,3074,11,,,,3998.96,0
22398010,06:58:49,06:58:49,3075,12,,,,4193.23,0
22398010,06:59:40,06:59:40,3047,13,,,,4552.97,0
22398010,07:00:16,07:00:16,3048,14,,,,4887.51,0
22398010,07:01:47,07:01:47,10667,15,,,,5430.66,0
22398010,07:03:13,07:03:13,10264,16,,,,6112.66,0
22398010,07:04:28,07:04:28,10266,17,,,,6500.94,0
22398010,07:05:00,07:05:00,10268,18,,,,6848.81,
22398010,07:05:27,07:05:27,9688,19,,,,7119.37,0
22398010,07:05:50,07:05:50,7976,20,,,,7325.81,0
22398010,07:06:48,07:06:48,6584,21,,,,7708.85,0
22398010,07:09:50,07:09:50,6564,22,,,,9045.24,0
22398010,07:10:08,07:10:08,3420,23,,,,9171.16,0
22398010,07:10:40,07:10:40,3421,24,,,,9369.31,0
22398010,07:11:19,07:11:19,3422,25,,,,9594.18,0
22398010,07:11:46,07:11:46,3423,26,,,,9774.82,0
22398010,07:12:22,07:12:22,3424,27,,,,10026.68,0
22398010,07:13:17,07:13:17,3425,28,,,,10366.09,0
22398010,07:14:00,07:14:00,3426,29,,,,10686.96,
22398010,07:14:59,07:14:59,3027,30,,,,10826.97,0
22398010,07:15:35,07:15:35,3028,31,,,,11079.29,0
22398010,07:16:28,07:16:28,3029,32,,,,11263.25,0
22398010,07:16:45,07:16:45,3030,33,,,,11364.19,0
22398010,07:17:04,07:17:04,3031,34,,,,11486.9,0
22398010,07:17:52,07:17:52,10589,35,,,,11859.37,0
22398010,07:18:21,07:18:21,3102,36,,,,12107.64,0
22398010,07:20:00,07:20:00,6588,37,,,,12885.05,
22398010,07:22:00,07:22:00,9517,38,,,,13188.4,
22398010,07:24:00,07:24:00,9513,39,,,,13672.62,
22398010,07:24:27,07:24:27,5935,40,,,,14024.41,0
22398010,07:24:44,07:24:44,5936,41,,,,14243.6,0
22398010,07:25:46,07:25:46,3291,42,,,,14496.62,0
22398010,07:26:13,07:26:13,3292,43,,,,14799.22,0
22398010,07:26:31,07:26:31,3293,44,,,,14951.68,0
22398010,07:26:56,07:26:56,3294,45,,,,15187.38,0
22398010,07:27:21,07:27:21,3111,46,,,,15477.54,0
22398010,07:27:57,07:27:57,3295,47,,,,15746.66,0
22398010,07:28:25,07:28:25,3296,48,,,,15992.41,0
22398010,07:28:43,07:28:43,3528,49,,,,16215.8,0
22398010,07:29:17,07:29:17,3309,50,,,,16645.43,0
22398010,07:29:58,07:29:58,3310,51,,,,17076.17,0
22398010,07:30:41,07:30:41,3311,52,,,,17480.34,0
22398010,07:31:02,07:31:02,3312,53,,,,17679.92,0
22398010,07:31:21,07:31:21,3313,54,,,,17929.01,0
22398010,07:31:44,07:31:44,3314,55,,,,18162.33,0
22398010,07:32:00,07:32:00,10754,56,,,,18351.32,
22398010,07:32:47,07:32:47,3552,57,,,,18633.81,0
22398010,07:33:39,07:33:39,9511,58,,,,18915.31,0
22398010,07:34:25,07:34:25,8146,59,,,,19197.15,0
22398010,07:35:00,07:35:00,9515,60,,,,19441.82,
22398010,07:36:36,07:36:36,8524,61,,,,20180.09,0
22398010,07:37:39,07:37:39,8525,62,,,,20581.8,0
22398010,07:40:00,07:40:00,3676,63,,,,21622.34,
22398010,07:40:33,07:40:33,3256,64,,,,21917.99,0
22398010,07:41:18,07:41:18,10567,65,,,,22360.63,0
22398010,07:42:00,07:42:00,9762,66,,,,22867.51,0
22398010,07:42:41,07:42:41,9766,67,,,,23532.15,0
22398010,07:43:10,07:43:10,9768,68,,,,23845.48,0
22398010,07:45:00,07:45:00,10571,69,,1,,24998.06,
22398120,06:52:00,06:52:00,6607,1,,,1,0,
22398120,06:52:53,06:52:53,3065,2,,,,550.45,0
22398120,06:53:51,06:53:51,3066,3,,,,1216.65,0
22398120,06:54:34,06:54:34,3067,4,,,,1702.22,0
22398120,06:55:07,06:55:07,3068,5,,,,2072.39,0
22398120,06:55:58,06:55:58,3069,6,,,,2564.18,0
22398120,06:56:38,06:56:38,3070,7,,,,2854.25,0
22398120,06:57:05,06:57:05,3071,8,,,,3180.27,0
22398120,06:57:40,06:57:40,3072,9,,,,3508.41,0
22398120,06:58:00,06:58:00,3073,10,,,,3722.72,0
22398120,06:58:28,06:58:28,3074,11,,,,3998.96,0
22398120,06:58:49,06:58:49,3075,12,,,,4193.23,0
22398120,06:59:40,06:59:40,3047,13,,,,4552.97,0
22398120,07:00:16,07:00:16,3048,14,,,,4887.51,0
22398120,07:01:47,07:01:47,10667,15,,,,5430.66,0
22398120,07:03:13,07:03:13,10264,16,,,,6112.66,0
22398120,07:04:28,07:04:28,10266,17,,,,6500.94,0
22398120,07:05:00,07:05:00,10268,18,,,,6848.81,
22398120,07:05:27,07:05:27,9688,19,,,,7119.37,0
22398120,07:05:50,07:05:50,7976,20,,,,7325.81,0
22398120,07:06:48,07:06:48,6584,21,,,,7708.85,0
22398120,07:09:50,07:09:50,6564,22,,,,9045.24,0
22398120,07:10:08,07:10:08,3420,23,,,,9171.16,0
22398120,07:10:40,07:10:40,3421,24,,,,9369.31,0
22398120,07:11:19,07:11:19,3422,25,,,,9594.18,0
22398120,07:11:46,07:11:46,3423,26,,,,9774.82,0
22398120,07:12:22,07:12:22,3424,27,,,,10026.68,0
22398120,07:13:17,07:13:17,3425,28,,,,10366.09,0
22398120,07:14:00,07:14:00,3426,29,,,,10686.96,
22398120,07:14:59,07:14:59,3027,30,,,,10826.97,0
22398120,07:15:35,07:15:35,3028,31,,,,11079.29,0
22398120,07:16:28,07:16:28,3029,32,,,,11263.25,0
22398120,07:16:45,07:16:45,3030,33,,,,11364.19,0
22398120,07:17:04,07:17:04,3031,34,,,,11486.9,0
22398120,07:17:52,07:17:52,10589,35,,,,11859.37,0
22398120,07:18:21,07:18:21,3102,36,,,,12107.64,0
22398120,07:20:00,07:20:00,6588,37,,,,12885.05,
22398120,07:22:00,07:22:00,9517,38,,,,13188.4,
22398120,07:24:00,07:24:00,9513,39,,,,13672.62,
22398120,07:24:27,07:24:27,5935,40,,,,14024.41,0
22398120,07:24:44,07:24:44,5936,41,,,,14243.6,0
22398120,07:25:46,07:25:46,3291,42,,,,14496.62,0
22398120,07:26:13,07:26:13,3292,43,,,,14799.22,0
22398120,07:26:31,07:26:31,3293,44,,,,14951.68,0
22398120,07:26:56,07:26:56,3294,45,,,,15187.38,0
22398120,07:27:21,07:27:21,3111,46,,,,15477.54,0
22398120,07:27:57,07:27:57,3295,47,,,,15746.66,0
22398120,07:28:25,07:28:25,3296,48,,,,15992.41,0
22398120,07:28:43,07:28:43,3528,49,,,,16215.8,0
22398120,07:29:17,07:29:17,3309,50,,,,16645.43,0
22398120,07:29:58,07:29:58,3310,51,,,,17076.17,0
22398120,07:30:41,07:30:41,3311,52,,,,17480.34,0
22398120,07:31:02,07:31:02,3312,53,,,,17679.92,0
22398120,07:31:21,07:31:21,3313,54,,,,17929.01,0
22398120,07:31:44,07:31:44,3314,55,,,,18162.33,0
22398120,07:32:00,07:32:00,10754,56,,,,18351.32,
22398120,07:32:47,07:32:47,3552,57,,,,18633.81,0
22398120,07:33:39,07:33:39,9511,58,,,,18915.31,0
22398120,07:34:25,07:34:25,8146,59,,,,19197.15,0
22398120,07:35:00,07:35:00,9515,60,,,,19441.82,
22398120,07:36:36,07:36:36,8524,61,,,,20180.09,0
22398120,07:37:39,07:37:39,8525,62,,,,20581.8,0
22398120,07:40:00,07:40:00,3676,63,,,,21622.34,
22398120,07:40:33,07:40:33,3256,64,,,,21917.99,0
22398120,07:41:18,07:41:18,10567,65,,,,22360.63,0
22398120,07:42:00,07:42:00,9762,66,,,,22867.51,0
22398120,07:42:41,07:42:41,9766,67,,,,23532.15,0
22398120,07:43:10,07:43:10,9768,68,,,,23845.48,0
22398120,07:45:00,07:45:00,10571,69,,1,,24998.06,
22611080,13:52:00,13:52:00,6607,1,,,1,0,
22611080,13:52:53,13:52:53,3065,2,,,,550.45,0
22611080,13:53:51,13:53:51,3066,3,,,,1216.65,0
22611080,13:54:34,13:54:34,3067,4,,,,1702.22,0
22611080,13:55:07,13:55:07,3068,5,,,,2072.39,0
22611080,13:55:58,13:55:58,3069,6,,,,2564.18,0
22611080,13:56:38,13:56:38,3070,7,,,,2854.25,0
22611080,13:57:05,13:57:05,3071,8,,,,3180.27,0
22611080,13:57:40,13:57:40,3072,9,,,,3508.41,0
22611080,13:58:00,13:58:00,3073,10,,,,3722.72,0
22611080,13:58:28,13:58:28,3074,11,,,,3998.96,0
22611080,13:58:49,13:58:49,3075,12,,,,4193.23,0
22611080,13:59:40,13:59:40,3047,13,,,,4552.97,0
22611080,14:00:16,14:00:16,3048,14,,,,4887.51,0
22611080,14:01:47,14:01:47,10667,15,,,,5430.66,0
22611080,14:03:13,14:03:13,10264,16,,,,6112.66,0
22611080,14:04:28,14:04:28,10266,17,,,,6500.94,0
22611080,14:05:00,14:05:00,10268,18,,,,6848.81,
22611080,14:05:30,14:05:30,9688,19,,,,7119.37,0
22611080,14:05:56,14:05:56,7976,20,,,,7325.81,0
22611080,14:07:00,14:07:00,6584,21,,,,7708.85,0
22611080,14:10:22,14:10:22,6564,22,,,,9045.24,0
22611080,14:10:43,14:10:43,3420,23,,,,9171.16,0
22611080,14:11:18,14:11:18,3421,24,,,,9369.31,0
22611080,14:12:01,14:12:01,3422,25,,,,9594.18,0
22611080,14:12:31,14:12:31,3423,26,,,,9774.82,0
22611080,14:13:11,14:13:11,3424,27,,,,10026.68,0
22611080,14:14:13,14:14:13,3425,28,,,,10366.09,0
22611080,14:15:00,14:15:00,3426,29,,,,10686.96,
22611080,14:15:59,14:15:59,3027,30,,,,10826.97,0
22611080,14:16:35,14:16:35,3028,31,,,,11079.29,0
22611080,14:17:28,14:17:28,3029,32,,,,11263.25,0
22611080,14:17:45,14:17:45,3030,33,,,,11364.19,0
22611080,14:18:04,14:18:04,3031,34,,,,11486.9,0
22611080,14:18:52,14:18:52,10589,35,,,,11859.37,0
22611080,14:19:21,14:19:21,3102,36,,,,12107.64,0
22611080,14:21:00,14:21:00,6588,37,,,,12885.05,
22611080,14:23:00,14:23:00,9517,38,,,,13188.4,
22611080,14:25:00,14:25:00,9513,39,,,,13672.62,
22611080,14:25:27,14:25:27,5935,40,,,,14024.41,0
22611080,14:25:44,14:25:44,5936,41,,,,14243.6,0
22611080,14:26:46,14:26:46,3291,42,,,,14496.62,0
22611080,14:27:13,14:27:13,3292,43,,,,14799.22,0
22611080,14:27:31,14:27:31,3293,44,,,,14951.68,0
22611080,14:27:56,14:27:56,3294,45,,,,15187.38,0
22611080,14:28:21,14:28:21,3111,46,,,,15477.54,0
22611080,14:28:57,14:28:57,3295,47,,,,15746.66,0
22611080,14:29:25,14:29:25,3296,48,,,,15992.41,0
22611080,14:29:43,14:29:43,3528,49,,,,16215.8,0
22611080,14:30:17,14:30:17,3309,50,,,,16645.43,0
22611080,14:30:58,14:30:58,3310,51,,,,17076.17,0
22611080,14:31:41,14:31:41,3311,52,,,,17480.34,0
22611080,14:32:02,14:32:02,3312,53,,,,17679.92,0
22611080,14:32:21,14:32:21,3313,54,,,,17929.01,0
22611080,14:32:44,14:32:44,3314,55,,,,18162.33,0
22611080,14:33:00,14:33:00,10754,56,,,,18351.32,
22611080,14:33:47,14:33:47,3552,57,,,,18633.81,0
22611080,14:34:39,14:34:39,9511,58,,,,18915.31,0
22611080,14:35:25,14:35:25,8146,59,,,,19197.15,0
22611080,14:36:00,14:36:00,9515,60,,,,19441.82,
22611080,14:37:36,14:37:36,8524,61,,,,20180.09,0
22611080,14:38:39,14:38:39,8525,62,,,,20581.8,0
22611080,14:41:00,14:41:00,3676,63,,,,21622.34,
22611080,14:41:47,14:41:47,3256,64,,,,21917.99,0
22611080,14:42:50,14:42:50,10567,65,,,,22360.63,0
22611080,14:43:48,14:43:48,9762,66,,,,22867.51,0
22611080,14:44:46,14:44:46,9766,67,,,,23532.15,0
22611080,14:45:26,14:45:26,9768,68,,,,23845.48,0
22611080,14:48:00,14:48:00,10571,69,,1,,24998.06,
22611100,13:52:00,13:52:00,6607,1,,,1,0,
22611100,13:52:53,13:52:53,3065,2,,,,550.45,0
22611100,13:53:51,13:53:51,3066,3,,,,1216.65,0
22611100,13:54:34,13:54:34,3067,4,,,,1702.22,0
22611100,13:55:07,13:55:07,3068,5,,,,2072.39,0
22611100,13:55:58,13:55:58,3069,6,,,,2564.18,0
22611100,13:56:38,13:56:38,3070,7,,,,2854.25,0
22611100,13:57:05,13:57:05,3071,8,,,,3180.27,0
22611100,13:57:40,13:57:40,3072,9,,,,3508.41,0
22611100,13:58:00,13:58:00,3073,10,,,,3722.72,0
22611100,13:58:28,13:58:28,3074,11,,,,3998.96,0
22611100,13:58:49,13:58:49,3075,12,,,,4193.23,0
22611100,13:59:40,13:59:40,3047,13,,,,4552.97,0
22611100,14:00:16,14:00:16,3048,14,,,,4887.51,0
22611100,14:01:47,14:01:47,10667,15,,,,5430.66,0
22611100,14:03:13,14:03:13,10264,16,,,,6112.66,0
22611100,14:04:28,14:04:28,10266,17,,,,6500.94,0
22611100,14:05:00,14:05:00,10268,18,,,,6848.81,
22611100,14:05:30,14:05:30,9688,19,,,,7119.37,0
22611100,14:05:56,14:05:56,7976,20,,,,7325.81,0
22611100,14:07:00,14:07:00,6584,21,,,,7708.85,0
22611100,14:10:22,14:10:22,6564,22,,,,9045.24,0
22611100,14:10:43,14:10:43,3420,23,,,,9171.16,0
22611100,14:11:18,14:11:18,3421,24,,,,9369.31,0
22611100,14:12:01,14:12:01,3422,25,,,,9594.18,0
22611100,14:12:31,14:12:31,3423,26,,,,9774.82,0
22611100,14:13:11,14:13:11,3424,27,,,,10026.68,0
22611100,14:14:13,14:14:13,3425,28,,,,10366.09,0
22611100,14:15:00,14:15:00,3426,29,,,,10686.96,
22611100,14:15:59,14:15:59,3027,30,,,,10826.97,0
22611100,14:16:35,14:16:35,3028,31,,,,11079.29,0
22611100,14:17:28,14:17:28,3029,32,,,,11263.25,0
22611100,14:17:45,14:17:45,3030,33,,,,11364.19,0
22611100,14:18:04,14:18:04,3031,34,,,,11486.9,0
22611100,14:18:52,14:18:52,10589,35,,,,11859.37,0
22611100,14:19:21,14:19:21,3102,36,,,,12107.64,0
22611100,14:21:00,14:21:00,6588,37,,,,12885.05,
22611100,14:23:00,14:23:00,9517,38,,,,13188.4,
22611100,14:25:00,14:25:00,9513,39,,,,13672.62,
22611100,14:25:27,14:25:27,5935,40,,,,14024.41,0
22611100,14:25:44,14:25:44,5936,41,,,,14243.6,0
22611100,14:26:46,14:26:46,3291,42,,,,14496.62,0
22611100,14:27:13,14:27:13,3292,43,,,,14799.22,0
22611100,14:27:31,14:27:31,3293,44,,,,14951.68,0
22611100,14:27:56,14:27:56,3294,45,,,,15187.38,0
22611100,14:28:21,14:28:21,3111,46,,,,15477.54,0
22611100,14:28:57,14:28:57,3295,47,,,,15746.66,0
22611100,14:29:25,14:29:25,3296,48,,,,15992.41,0
22611100,14:29:43,14:29:43,3528,49,,,,16215.8,0
22611100,14:30:17,14:30:17,3309,50,,,,16645.43,0
22611100,14:30:58,14:30:58,3310,51,,,,17076.17,0
22611100,14:31:41,14:31:41,3311,52,,,,17480.34,0
22611100,14:32:02,14:32:02,3312,53,,,,17679.92,0
22611100,14:32:21,14:32:21,3313,54,,,,17929.01,0
22611100,14:32:44,14:32:44,3314,55,,,,18162.33,0
22611100,14:33:00,14:33:00,10754,56,,,,18351.32,
22611100,14:33:47,14:33:47,3552,57,,,,18633.81,0
22611100,14:34:39,14:34:39,9511,58,,,,18915.31,0
22611100,14:35:25,14:35:25,8146,59,,,,19197.15,0
22611100,14:36:00,14:36:00,9515,60,,,,19441.82,
22611100,14:37:36,14:37:36,8524,61,,,,20180.09,0
22611100,14:38:39,14:38:39,8525,62,,,,20581.8,0
22611100,14:41:00,14:41:00,3676,63,,,,21622.34,
22611100,14:41:47,14:41:47,3256,64,,,,21917.99,0
22611100,14:42:50,14:42:50,10567,65,,,,22360.63,0
22611100,14:43:48,14:43:48,9762,66,,,,22867.51,0
22611100,14:44:46,14:44:46,9766,67,,,,23532.15,0
22611100,14:45:26,14:45:26,9768,68,,,,23845.48,0
22611100,14:48:00,14:48:00,10571,69,,1,,24998.06,
22611110,13:52:00,13:52:00,6607,1,,,1,0,
22611110,13:52:53,13:52:53,3065,2,,,,550.45,0
22611110,13:53:51,13:53:51,3066,3,,,,1216.65,0
22611110,13:54:34,13:54:34,3067,4,,,,1702.22,0
22611110,13:55:07,13:55:07,3068,5,,,,2072.39,0
22611110,13:55:58,13:55:58,3069,6,,,,2564.18,0
22611110,13:56:38,13:56:38,3070,7,,,,2854.25,0
22611110,13:57:05,13:57:05,3071,8,,,,3180.27,0
22611110,13:57:40,13:57:40,3072,9,,,,3508.41,0
22611110,13:58:00,13:58:00,3073,10,,,,3722.72,0
22611110,13:58:28,13:58:28,3074,11,,,,3998.96,0
22611110,13:58:49,13:58:49,3075,12,,,,4193.23,0
22611110,13:59:40,13:59:40,3047,13,,,,4552.97,0
22611110,14:00:16,14:00:16,3048,14,,,,4887.51,0
22611110,14:01:47,14:01:47,10667,15,,,,5430.66,0
22611110,14:03:13,14:03:13,10264,16,,,,6112.66,0
22611110,14:04:28,14:04:28,10266,17,,,,6500.94,0
22611110,14:05:00,14:05:00,10268,18,,,,6848.81,
22611110,14:05:30,14:05:30,9688,19,,,,7119.37,0
22611110,14:05:56,14:05:56,7976,20,,,,7325.81,0
22611110,14:07:00,14:07:00,6584,21,,,,7708.85,0
22611110,14:10:22,14:10:22,6564,22,,,,9045.24,0
22611110,14:10:43,14:10:43,3420,23,,,,9171.16,0
22611110,14:11:18,14:11:18,3421,24,,,,9369.31,0
22611110,14:12:01,14:12:01,3422,25,,,,9594.18,0
22611110,14:12:31,14:12:31,3423,26,,,,9774.82,0
22611110,14:13:11,14:13:11,3424,27,,,,10026.68,0
22611110,14:14:13,14:14:13,3425,28,,,,10366.09,0
22611110,14:15:00,14:15:00,3426,29,,,,10686.96,
22611110,14:15:59,14:15:59,3027,30,,,,10826.97,0
22611110,14:16:35,14:16:35,3028,31,,,,11079.29,0
22611110,14:17:28,14:17:28,3029,32,,,,11263.25,0
22611110,14:17:45,14:17:45,3030,33,,,,11364.19,0
22611110,14:18:04,14:18:04,3031,34,,,,11486.9,0
22611110,14:18:52,14:18:52,10589,35,,,,11859.37,0
22611110,14:19:21,14:19:21,3102,36,,,,12107.64,0
22611110,14:21:00,14:21:00,6588,37,,,,12885.05,
22611110,14:23:00,14:23:00,9517,38,,,,13188.4,
22611110,14:25:00,14:25:00,9513,39,,,,13672.62,
22611110,14:25:27,14:25:27,5935,40,,,,14024.41,0
22611110,14:25:44,14:25:44,5936,41,,,,14243.6,0
22611110,14:26:46,14:26:46,3291,42,,,,14496.62,0
22611110,14:27:13,14:27:13,3292,43,,,,14799.22,0
22611110,14:27:31,14:27:31,3293,44,,,,14951.68,0
22611110,14:27:56,14:27:56,3294,45,,,,15187.38,0
22611110,14:28:21,14:28:21,3111,46,,,,15477.54,0
22611110,14:28:57,14:28:57,3295,47,,,,15746.66,0
22611110,14:29:25,14:29:25,3296,48,,,,15992.41,0
22611110,14:29:43,14:29:43,3528,49,,,,16215.8,0
22611110,14:30:17,14:30:17,3309,50,,,,16645.43,0
22611110,14:30:58,14:30:58,3310,51,,,,17076.17,0
22611110,14:31:41,14:31:41,3311,52,,,,17480.34,0
22611110,14:32:02,14:32:02,3312,53,,,,17679.92,0
22611110,14:32:21,14:32:21,3313,54,,,,17929.01,0
22611110,14:32:44,14:32:44,3314,55,,,,18162.33,0
22611110,14:33:00,14:33:00,10754,56,,,,18351.32,
22611110,14:33:47,14:33:47,3552,57,,,,18633.81,0
22611110,14:34:39,14:34:39,9511,58,,,,18915.31,0
22611110,14:35:25,14:35:25,8146,59,,,,19197.15,0
22611110,14:36:00,14:36:00,9515,60,,,,19441.82,
22611110,14:37:36,14:37:36,8524,61,,,,20180.09,0
22611110,14:38:39,14:38:39,8525,62,,,,20581.8,0
22611110,14:41:00,14:41:00,3676,63,,,,21622.34,
22611110,14:41:47,14:41:47,3256,64,,,,21917.99,0
22611110,14:42:50,14:42:50,10567,65,,,,22360.63,0
22611110,14:43:48,14:43:48,9762,66,,,,22867.51,0
22611110,14:44:46,14:44:46,9766,67,,,,23532.15,0
22611110,14:45:26,14:45:26,9768,68,,,,23845.48,0
22611110,14:48:00,14:48:00,10571,69,,1,,24998.06,
2262070,20:05:00,20:05:00,6607,1,,,1,0,
2262070,20:05:53,20:05:53,3065,2,,,,550.45,0
2262070,20:06:51,20:06:51,3066,3,,,,1216.65,0
2262070,20:07:34,20:07:34,3067,4,,,,1702.22,0
2262070,20:08:07,20:08:07,3068,5,,,,2072.39,0
2262070,20:08:58,20:08:58,3069,6,,,,2564.18,0
2262070,20:09:38,20:09:38,3070,7,,,,2854.25,0
2262070,20:10:05,20:10:05,3071,8,,,,3180.27,0
2262070,20:10:40,20:10:40,3072,9,,,,3508.41,0
2262070,20:11:00,20:11:00,3073,10,,,,3722.72,0
2262070,20:11:28,20:11:28,3074,11,,,,3998.96,0
2262070,20:11:49,20:11:49,3075,12,,,,4193.23,0
2262070,20:12:40,20:12:40,3047,13,,,,4552.97,0
2262070,20:13:16,20:13:16,3048,14,,,,4887.51,0
2262070,20:14:47,20:14:47,10667,15,,,,5430.66,0
2262070,20:16:13,20:16:13,10264,16,,,,6112.66,0
2262070,20:17:28,20:17:28,10266,17,,,,6500.94,0
2262070,20:18:00,20:18:00,10268,18,,,,6848.81,
2262070,20:18:30,20:18:30,9688,19,,,,7119.37,0
2262070,20:18:56,20:18:56,7976,20,,,,7325.81,0
2262070,20:20:00,20:20:00,6584,21,,,,7708.85,0
2262070,20:23:22,20:23:22,6564,22,,,,9045.24,0
2262070,20:23:43,20:23:43,3420,23,,,,9171.16,0
2262070,20:24:18,20:24:18,3421,24,,,,9369.31,0
2262070,20:25:01,20:25:01,3422,25,,,,9594.18,0
2262070,20:25:31,20:25:31,3423,26,,,,9774.82,0
2262070,20:26:11,20:26:11,3424,27,,,,10026.68,0
2262070,20:27:13,20:27:13,3425,28,,,,10366.09,0
2262070,20:28:00,20:28:00,3426,29,,,,10686.96,
2262070,20:28:59,20:28:59,3027,30,,,,10826.97,0
2262070,20:29:35,20:29:35,3028,31,,,,11079.29,0
2262070,20:30:28,20:30:28,3029,32,,,,11263.25,0
2262070,20:30:45,20:30:45,3030,33,,,,11364.19,0
2262070,20:31:04,20:31:04,3031,34,,,,11486.9,0
2262070,20:31:52,20:31:52,10589,35,,,,11859.37,0
2262070,20:32:21,20:32:21,3102,36,,,,12107.64,0
2262070,20:34:00,20:34:00,6588,37,,,,12885.05,
2262070,20:36:00,20:36:00,9517,38,,,,13188.4,
2262070,20:38:00,20:38:00,9513,39,,,,13672.62,
2262070,20:38:27,20:38:27,5935,40,,,,14024.41,0
2262070,20:38:44,20:38:44,5936,41,,,,14243.6,0
2262070,20:39:46,20:39:46,3291,42,,,,14496.62,0
2262070,20:40:13,20:40:13,3292,43,,,,14799.22,0
2262070,20:40:31,20:40:31,3293,44,,,,14951.68,0
2262070,20:40:56,20:40:56,3294,45,,,,15187.38,0
2262070,20:41:21,20:41:21,3111,46,,,,15477.54,0
2262070,20:41:57,20:41:57,3295,47,,,,15746.66,0
2262070,20:42:25,20:42:25,3296,48,,,,15992.41,0
2262070,20:42:43,20:42:43,3528,49,,,,16215.8,0
2262070,20:43:17,20:43:17,3309,50,,,,16645.43,0
2262070,20:43:58,20:43:58,3310,51,,,,17076.17,0
2262070,20:44:41,20:44:41,3311,52,,,,17480.34,0
2262070,20:45:02,20:45:02,3312,53,,,,17679.92,0
2262070,20:45:21,20:45:21,3313,54,,,,17929.01,0
2262070,20:45:44,20:45:44,3314,55,,,,18162.33,0
2262070,20:46:00,20:46:00,10754,56,,,,18351.32,
2262070,20:46:47,20:46:47,3552,57,,,,18633.81,0
2262070,20:47:39,20:47:39,9511,58,,,,18915.31,0
2262070,20:48:25,20:48:25,8146,59,,,,19197.15,0
2262070,20:49:00,20:49:00,9515,60,,,,19441.82,
2262070,20:50:36,20:50:36,8524,61,,,,20180.09,0
2262070,20:51:39,20:51:39,8525,62,,,,20581.8,0
2262070,20:54:00,20:54:00,3676,63,,,,21622.34,
2262070,20:54:40,20:54:40,3256,64,,,,21917.99,0
2262070,20:55:34,20:55:34,10567,65,,,,22360.63,0
2262070,20:56:24,20:56:24,9762,66,,,,22867.51,0
2262070,20:57:13,20:57:13,9766,67,,,,23532.15,0
2262070,20:57:48,20:57:48,9768,68,,,,23845.48,0
2262070,21:00:00,21:00:00,10571,69,,1,,24998.06,
22762010,18:52:00,18:52:00,6607,1,,,1,0,
22762010,18:52:53,18:52:53,3065,2,,,,550.45,0
22762010,18:53:51,18:53:51,3066,3,,,,1216.65,0
22762010,18:54:34,18:54:34,3067,4,,,,1702.22,0
22762010,18:55:07,18:55:07,3068,5,,,,2072.39,0
22762010,18:55:58,18:55:58,3069,6,,,,2564.18,0
22762010,18:56:38,18:56:38,3070,7,,,,2854.25,0
22762010,18:57:05,18:57:05,3071,8,,,,3180.27,0
22762010,18:57:40,18:57:40,3072,9,,,,3508.41,0
22762010,18:58:00,18:58:00,3073,10,,,,3722.72,0
22762010,18:58:28,18:58:28,3074,11,,,,3998.96,0
22762010,18:58:49,18:58:49,3075,12,,,,4193.23,0
22762010,18:59:40,18:59:40,3047,13,,,,4552.97,0
22762010,19:00:16,19:00:16,3048,14,,,,4887.51,0
22762010,19:01:47,19:01:47,10667,15,,,,5430.66,0
22762010,19:03:13,19:03:13,10264,16,,,,6112.66,0
22762010,19:04:28,19:04:28,10266,17,,,,6500.94,0
22762010,19:05:00,19:05:00,10268,18,,,,6848.81,
22762010,19:05:30,19:05:30,9688,19,,,,7119.37,0
22762010,19:05:56,19:05:56,7976,20,,,,7325.81,0
22762010,19:07:00,19:07:00,6584,21,,,,7708.85,0
22762010,19:10:22,19:10:22,6564,22,,,,9045.24,0
22762010,19:10:43,19:10:43,3420,23,,,,9171.16,0
22762010,19:11:18,19:11:18,3421,24,,,,9369.31,0
22762010,19:12:01,19:12:01,3422,25,,,,9594.18,0
22762010,19:12:31,19:12:31,3423,26,,,,9774.82,0
22762010,19:13:11,19:13:11,3424,27,,,,10026.68,0
22762010,19:14:13,19:14:13,3425,28,,,,10366.09,0
22762010,19:15:00,19:15:00,3426,29,,,,10686.96,
22762010,19:15:59,19:15:59,3027,30,,,,10826.97,0
22762010,19:16:35,19:16:35,3028,31,,,,11079.29,0
22762010,19:17:28,19:17:28,3029,32,,,,11263.25,0
22762010,19:17:45,19:17:45,3030,33,,,,11364.19,0
22762010,19:18:04,19:18:04,3031,34,,,,11486.9,0
22762010,19:18:52,19:18:52,10589,35,,,,11859.37,0
22762010,19:19:21,19:19:21,3102,36,,,,12107.64,0
22762010,19:21:00,19:21:00,6588,37,,,,12885.05,
22762010,19:23:00,19:23:00,9517,38,,,,13188.4,
22762010,19:25:00,19:25:00,9513,39,,,,13672.62,
22762010,19:25:27,19:25:27,5935,40,,,,14024.41,0
22762010,19:25:44,19:25:44,5936,41,,,,14243.6,0
22762010,19:26:46,19:26:46,3291,42,,,,14496.62,0
22762010,19:27:13,19:27:13,3292,43,,,,14799.22,0
22762010,19:27:31,19:27:31,3293,44,,,,14951.68,0
22762010,19:27:56,19:27:56,3294,45,,,,15187.38,0
22762010,19:28:21,19:28:21,3111,46,,,,15477.54,0
22762010,19:28:57,19:28:57,3295,47,,,,15746.66,0
22762010,19:29:25,19:29:25,3296,48,,,,15992.41,0
22762010,19:29:43,19:29:43,3528,49,,,,16215.8,0
22762010,19:30:17,19:30:17,3309,50,,,,16645.43,0
22762010,19:30:58,19:30:58,3310,51,,,,17076.17,0
22762010,19:31:41,19:31:41,3311,52,,,,17480.34,0
22762010,19:32:02,19:32:02,3312,53,,,,17679.92,0
22762010,19:32:21,19:32:21,3313,54,,,,17929.01,0
22762010,19:32:44,19:32:44,3314,55,,,,18162.33,0
22762010,19:33:00,19:33:00,10754,56,,,,18351.32,
22762010,19:33:47,19:33:47,3552,57,,,,18633.81,0
22762010,19:34:39,19:34:39,9511,58,,,,18915.31,0
22762010,19:35:25,19:35:25,8146,59,,,,19197.15,0
22762010,19:36:00,19:36:00,9515,60,,,,19441.82,
22762010,19:37:36,19:37:36,8524,61,,,,20180.09,0
22762010,19:38:39,19:38:39,8525,62,,,,20581.8,0
22762010,19:41:00,19:41:00,3676,63,,,,21622.34,
22762010,19:41:40,19:41:40,3256,64,,,,21917.99,0
22762010,19:42:34,19:42:34,10567,65,,,,22360.63,0
22762010,19:43:24,19:43:24,9762,66,,,,22867.51,0
22762010,19:44:13,19:44:13,9766,67,,,,23532.15,0
22762010,19:44:48,19:44:48,9768,68,,,,23845.48,0
22762010,19:47:00,19:47:00,10571,69,,1,,24998.06,
22762120,18:52:00,18:52:00,6607,1,,,1,0,
22762120,18:52:53,18:52:53,3065,2,,,,550.45,0
22762120,18:53:51,18:53:51,3066,3,,,,1216.65,0
22762120,18:54:34,18:54:34,3067,4,,,,1702.22,0
22762120,18:55:07,18:55:07,3068,5,,,,2072.39,0
22762120,18:55:58,18:55:58,3069,6,,,,2564.18,0
22762120,18:56:38,18:56:38,3070,7,,,,2854.25,0
22762120,18:57:05,18:57:05,3071,8,,,,3180.27,0
22762120,18:57:40,18:57:40,3072,9,,,,3508.41,0
22762120,18:58:00,18:58:00,3073,10,,,,3722.72,0
22762120,18:58:28,18:58:28,3074,11,,,,3998.96,0
22762120,18:58:49,18:58:49,3075,12,,,,4193.23,0
22762120,18:59:40,18:59:40,3047,13,,,,4552.97,0
22762120,19:00:16,19:00:16,3048,14,,,,4887.51,0
22762120,19:01:47,19:01:47,10667,15,,,,5430.66,0
22762120,19:03:13,19:03:13,10264,16,,,,6112.66,0
22762120,19:04:28,19:04:28,10266,17,,,,6500.94,0
22762120,19:05:00,19:05:00,10268,18,,,,6848.81,
22762120,19:05:30,19:05:30,9688,19,,,,7119.37,0
22762120,19:05:56,19:05:56,7976,20,,,,7325.81,0
22762120,19:07:00,19:07:00,6584,21,,,,7708.85,0
22762120,19:10:22,19:10:22,6564,22,,,,9045.24,0
22762120,19:10:43,19:10:43,3420,23,,,,9171.16,0
22762120,19:11:18,19:11:18,3421,24,,,,9369.31,0
22762120,19:12:01,19:12:01,3422,25,,,,9594.18,0
22762120,19:12:31,19:12:31,3423,26,,,,9774.82,0
22762120,19:13:11,19:13:11,3424,27,,,,10026.68,0
22762120,19:14:13,19:14:13,3425,28,,,,10366.09,0
22762120,19:15:00,19:15:00,3426,29,,,,10686.96,
22762120,19:15:59,19:15:59,3027,30,,,,10826.97,0
22762120,19:16:35,19:16:35,3028,31,,,,11079.29,0
22762120,19:17:28,19:17:28,3029,32,,,,11263.25,0
22762120,19:17:45,19:17:45,3030,33,,,,11364.19,0
22762120,19:18:04,19:18:04,3031,34,,,,11486.9,0
22762120,19:18:52,19:18:52,10589,35,,,,11859.37,0
22762120,19:19:21,19:19:21,3102,36,,,,12107.64,0
22762120,19:21:00,19:21:00,6588,37,,,,12885.05,
22762120,19:23:00,19:23:00,9517,38,,,,13188.4,
22762120,19:25:00,19:25:00,9513,39,,,,13672.62,
22762120,19:25:27,19:25:27,5935,40,,,,14024.41,0
22762120,19:25:44,19:25:44,5936,41,,,,14243.6,0
22762120,19:26:46,19:26:46,3291,42,,,,14496.62,0
22762120,19:27:13,19:27:13,3292,43,,,,14799.22,0
22762120,19:27:31,19:27:31,3293,44,,,,14951.68,0
22762120,19:27:56,19:27:56,3294,45,,,,15187.38,0
22762120,19:28:21,19:28:21,3111,46,,,,15477.54,0
22762120,19:28:57,19:28:57,3295,47,,,,15746.66,0
22762120,19:29:25,19:29:25,3296,48,,,,15992.41,0
22762120,19:29:43,19:29:43,3528,49,,,,16215.8,0
22762120,19:30:17,19:30:17,3309,50,,,,16645.43,0
22762120,19:30:58,19:30:58,3310,51,,,,17076.17,0
22762120,19:31:41,19:31:41,3311,52,,,,17480.34,0
22762120,19:32:02,19:32:02,3312,53,,,,17679.92,0
22762120,19:32:21,19:32:21,3313,54,,,,17929.01,0
22762120,19:32:44,19:32:44,3314,55,,,,18162.33,0
22762120,19:33:00,19:33:00,10754,56,,,,18351.32,
22762120,19:33:47,19:33:47,3552,57,,,,18633.81,0
22762120,19:34:39,19:34:39,9511,58,,,,18915.31,0
22762120,19:35:25,19:35:25,8146,59,,,,19197.15,0
22762120,19:36:00,19:36:00,9515,60,,,,19441.82,
22762120,19:37:36,19:37:36,8524,61,,,,20180.09,0
22762120,19:38:39,19:38:39,8525,62,,,,20581.8,0
22762120,19:41:00,19:41:00,3676,63,,,,21622.34,
22762120,19:41:40,19:41:40,3256,64,,,,21917.99,0
22762120,19:42:34,19:42:34,10567,65,,,,22360.63,0
22762120,19:43:24,19:43:24,9762,66,,,,22867.51,0
22762120,19:44:13,19:44:13,9766,67,,,,23532.15,0
22762120,19:44:48,19:44:48,9768,68,,,,23845.48,0
22762120,19:47:00,19:47:00,10571,69,,1,,24998.06,
23117010,16:52:00,16:52:00,6607,1,,,1,0,
23117010,16:52:53,16:52:53,3065,2,,,,550.45,0
23117010,16:53:51,16:53:51,3066,3,,,,1216.65,0
23117010,16:54:34,16:54:34,3067,4,,,,1702.22,0
23117010,16:55:07,16:55:07,3068,5,,,,2072.39,0
23117010,16:55:58,16:55:58,3069,6,,,,2564.18,0
23117010,16:56:38,16:56:38,3070,7,,,,2854.25,0
23117010,16:57:05,16:57:05,3071,8,,,,3180.27,0
23117010,16:57:40,16:57:40,3072,9,,,,3508.41,0
23117010,16:58:00,16:58:00,3073,10,,,,3722.72,0
23117010,16:58:28,16:58:28,3074,11,,,,3998.96,0
23117010,16:58:49,16:58:49,3075,12,,,,4193.23,0
23117010,16:59:40,16:59:40,3047,13,,,,4552.97,0
23117010,17:00:16,17:00:16,3048,14,,,,4887.51,0
23117010,17:01:47,17:01:47,10667,15,,,,5430.66,0
23117010,17:03:13,17:03:13,10264,16,,,,6112.66,0
23117010,17:04:28,17:04:28,10266,17,,,,6500.94,0
23117010,17:05:00,17:05:00,10268,18,,,,6848.81,
23117010,17:05:30,17:05:30,9688,19,,,,7119.37,0
23117010,17:05:56,17:05:56,7976,20,,,,7325.81,0
23117010,17:07:00,17:07:00,6584,21,,,,7708.85,0
23117010,17:10:22,17:10:22,6564,22,,,,9045.24,0
23117010,17:10:43,17:10:43,3420,23,,,,9171.16,0
23117010,17:11:18,17:11:18,3421,24,,,,9369.31,0
23117010,17:12:01,17:12:01,3422,25,,,,9594.18,0
23117010,17:12:31,17:12:31,3423,26,,,,9774.82,0
23117010,17:13:11,17:13:11,3424,27,,,,10026.68,0
23117010,17:14:13,17:14:13,3425,28,,,,10366.09,0
23117010,17:15:00,17:15:00,3426,29,,,,10686.96,
23117010,17:15:59,17:15:59,3027,30,,,,10826.97,0
23117010,17:16:35,17:16:35,3028,31,,,,11079.29,0
23117010,17:17:28,17:17:28,3029,32,,,,11263.25,0
23117010,17:17:45,17:17:45,3030,33,,,,11364.19,0
23117010,17:18:04,17:18:04,3031,34,,,,11486.9,0
23117010,17:18:52,17:18:52,10589,35,,,,11859.37,0
23117010,17:19:21,17:19:21,3102,36,,,,12107.64,0
23117010,17:21:00,17:21:00,6588,37,,,,12885.05,
23117010,17:23:00,17:23:00,9517,38,,,,13188.4,
23117010,17:25:00,17:25:00,9513,39,,,,13672.62,
23117010,17:25:27,17:25:27,5935,40,,,,14024.41,0
23117010,17:25:44,17:25:44,5936,41,,,,14243.6,0
23117010,17:26:46,17:26:46,3291,42,,,,14496.62,0
23117010,17:27:13,17:27:13,3292,43,,,,14799.22,0
23117010,17:27:31,17:27:31,3293,44,,,,14951.68,0
23117010,17:27:56,17:27:56,3294,45,,,,15187.38,0
23117010,17:28:21,17:28:21,3111,46,,,,15477.54,0
23117010,17:28:57,17:28:57,3295,47,,,,15746.66,0
23117010,17:29:25,17:29:25,3296,48,,,,15992.41,0
23117010,17:29:43,17:29:43,3528,49,,,,16215.8,0
23117010,17:30:17,17:30:17,3309,50,,,,16645.43,0
23117010,17:30:58,17:30:58,3310,51,,,,17076.17,0
23117010,17:31:41,17:31:41,3311,52,,,,17480.34,0
23117010,17:32:02,17:32:02,3312,53,,,,17679.92,0
23117010,17:32:21,17:32:21,3313,54,,,,17929.01,0
23117010,17:32:44,17:32:44,3314,55,,,,18162.33,0
23117010,17:33:00,17:33:00,10754,56,,,,18351.32,
23117010,17:33:47,17:33:47,3552,57,,,,18633.81,0
23117010,17:34:39,17:34:39,9511,58,,,,18915.31,0
23117010,17:35:25,17:35:25,8146,59,,,,19197.15,0
23117010,17:36:00,17:36:00,9515,60,,,,19441.82,
23117010,17:37:36,17:37:36,8524,61,,,,20180.09,0
23117010,17:38:39,17:38:39,8525,62,,,,20581.8,0
23117010,17:41:00,17:41:00,3676,63,,,,21622.34,
23117010,17:41:47,17:41:47,3256,64,,,,21917.99,0
23117010,17:42:50,17:42:50,10567,65,,,,22360.63,0
23117010,17:43:48,17:43:48,9762,66,,,,22867.51,0
23117010,17:44:46,17:44:46,9766,67,,,,23532.15,0
23117010,17:45:26,17:45:26,9768,68,,,,23845.48,0
23117010,17:48:00,17:48:00,10571,69,,1,,24998.06,
23117120,16:52:00,16:52:00,6607,1,,,1,0,
23117120,16:52:53,16:52:53,3065,2,,,,550.45,0
23117120,16:53:51,16:53:51,3066,3,,,,1216.65,0
23117120,16:54:34,16:54:34,3067,4,,,,1702.22,0
23117120,16:55:07,16:55:07,3068,5,,,,2072.39,0
23117120,16:55:58,16:55:58,3069,6,,,,2564.18,0
23117120,16:56:38,16:56:38,3070,7,,,,2854.25,0
23117120,16:57:05,16:57:05,3071,8,,,,3180.27,0
23117120,16:57:40,16:57:40,3072,9,,,,3508.41,0
23117120,16:58:00,16:58:00,3073,10,,,,3722.72,0
23117120,16:58:28,16:58:28,3074,11,,,,3998.96,0
23117120,16:58:49,16:58:49,3075,12,,,,4193.23,0
23117120,16:59:40,16:59:40,3047,13,,,,4552.97,0
23117120,17:00:16,17:00:16,3048,14,,,,4887.51,0
23117120,17:01:47,17:01:47,10667,15,,,,5430.66,0
23117120,17:03:13,17:03:13,10264,16,,,,6112.66,0
23117120,17:04:28,17:04:28,10266,17,,,,6500.94,0
23117120,17:05:00,17:05:00,10268,18,,,,6848.81,
23117120,17:05:30,17:05:30,9688,19,,,,7119.37,0
23117120,17:05:56,17:05:56,7976,20,,,,7325.81,0
23117120,17:07:00,17:07:00,6584,21,,,,7708.85,0
23117120,17:10:22,17:10:22,6564,22,,,,9045.24,0
23117120,17:10:43,17:10:43,3420,23,,,,9171.16,0
23117120,17:11:18,17:11:18,3421,24,,,,9369.31,0
23117120,17:12:01,17:12:01,3422,25,,,,9594.18,0
23117120,17:12:31,17:12:31,3423,26,,,,9774.82,0
23117120,17:13:11,17:13:11,3424,27,,,,10026.68,0
23117120,17:14:13,17:14:13,3425,28,,,,10366.09,0
23117120,17:15:00,17:15:00,3426,29,,,,10686.96,
23117120,17:15:59,17:15:59,3027,30,,,,10826.97,0
23117120,17:16:35,17:16:35,3028,31,,,,11079.29,0
23117120,17:17:28,17:17:28,3029,32,,,,11263.25,0
23117120,17:17:45,17:17:45,3030,33,,,,11364.19,0
23117120,17:18:04,17:18:04,3031,34,,,,11486.9,0
23117120,17:18:52,17:18:52,10589,35,,,,11859.37,0
23117120,17:19:21,17:19:21,3102,36,,,,12107.64,0
23117120,17:21:00,17:21:00,6588,37,,,,12885.05,
23117120,17:23:00,17:23:00,9517,38,,,,13188.4,
23117120,17:25:00,17:25:00,9513,39,,,,13672.62,
23117120,17:25:27,17:25:27,5935,40,,,,14024.41,0
23117120,17:25:44,17:25:44,5936,41,,,,14243.6,0
23117120,17:26:46,17:26:46,3291,42,,,,14496.62,0
23117120,17:27:13,17:27:13,3292,43,,,,14799.22,0
23117120,17:27:31,17:27:31,3293,44,,,,14951.68,0
23117120,17:27:56,17:27:56,3294,45,,,,15187.38,0
23117120,17:28:21,17:28:21,3111,46,,,,15477.54,0
23117120,17:28:57,17:28:57,3295,47,,,,15746.66,0
23117120,17:29:25,17:29:25,3296,48,,,,15992.41,0
23117120,17:29:43,17:29:43,3528,49,,,,16215.8,0
23117120,17:30:17,17:30:17,3309,50,,,,16645.43,0
23117120,17:30:58,17:30:58,3310,51,,,,17076.17,0
23117120,17:31:41,17:31:41,3311,52,,,,17480.34,0
23117120,17:32:02,17:32:02,3312,53,,,,17679.92,0
23117120,17:32:21,17:32:21,3313,54,,,,17929.01,0
23117120,17:32:44,17:32:44,3314,55,,,,18162.33,0
23117120,17:33:00,17:33:00,10754,56,,,,18351.32,
23117120,17:33:47,17:33:47,3552,57,,,,18633.81,0
23117120,17:34:39,17:34:39,9511,58,,,,18915.31,0
23117120,17:35:25,17:35:25,8146,59,,,,19197.15,0
23117120,17:36:00,17:36:00,9515,60,,,,19441.82,
23117120,17:37:36,17:37:36,8524,61,,,,20180.09,0
23117120,17:38:39,17:38:39,8525,62,,,,20581.8,0
23117120,17:41:00,17:41:00,3676,63,,,,21622.34,
23117120,17:41:47,17:41:47,3256,64,,,,21917.99,0
23117120,17:42:50,17:42:50,10567,65,,,,22360.63,0
23117120,17:43:48,17:43:48,9762,66,,,,22867.51,0
23117120,17:44:46,17:44:46,9766,67,,,,23532.15,0
23117120,17:45:26,17:45:26,9768,68,,,,23845.48,0
23117120,17:48:00,17:48:00,10571,69,,1,,24998.06,
23127090,11:05:00,11:05:00,6607,1,,,1,0,
23127090,11:05:53,11:05:53,3065,2,,,,550.45,0
23127090,11:06:51,11:06:51,3066,3,,,,1216.65,0
23127090,11:07:34,11:07:34,3067,4,,,,1702.22,0
23127090,11:08:07,11:08:07,3068,5,,,,2072.39,0
23127090,11:08:58,11:08:58,3069,6,,,,2564.18,0
23127090,11:09:38,11:09:38,3070,7,,,,2854.25,0
23127090,11:10:05,11:10:05,3071,8,,,,3180.27,0
23127090,11:10:40,11:10:40,3072,9,,,,3508.41,0
23127090,11:11:00,11:11:00,3073,10,,,,3722.72,0
23127090,11:11:28,11:11:28,3074,11,,,,3998.96,0
23127090,11:11:49,11:11:49,3075,12,,,,4193.23,0
23127090,11:12:40,11:12:40,3047,13,,,,4552.97,0
23127090,11:13:16,11:13:16,3048,14,,,,4887.51,0
23127090,11:14:47,11:14:47,10667,15,,,,5430.66,0
23127090,11:16:13,11:16:13,10264,16,,,,6112.66,0
23127090,11:17:28,11:17:28,10266,17,,,,6500.94,0
23127090,11:18:00,11:18:00,10268,18,,,,6848.81,
23127090,11:18:30,11:18:30,9688,19,,,,7119.37,0
23127090,11:18:56,11:18:56,7976,20,,,,7325.81,0
23127090,11:20:00,11:20:00,6584,21,,,,7708.85,0
23127090,11:23:22,11:23:22,6564,22,,,,9045.24,0
23127090,11:23:43,11:23:43,3420,23,,,,9171.16,0
23127090,11:24:18,11:24:18,3421,24,,,,9369.31,0
23127090,11:25:01,11:25:01,3422,25,,,,9594.18,0
23127090,11:25:31,11:25:31,3423,26,,,,9774.82,0
23127090,11:26:11,11:26:11,3424,27,,,,10026.68,0
23127090,11:27:13,11:27:13,3425,28,,,,10366.09,0
23127090,11:28:00,11:28:00,3426,29,,,,10686.96,
23127090,11:28:59,11:28:59,3027,30,,,,10826.97,0
23127090,11:29:35,11:29:35,3028,31,,,,11079.29,0
23127090,11:30:28,11:30:28,3029,32,,,,11263.25,0
23127090,11:30:45,11:30:45,3030,33,,,,11364.19,0
23127090,11:31:04,11:31:04,3031,34,,,,11486.9,0
23127090,11:31:52,11:31:52,10589,35,,,,11859.37,0
23127090,11:32:21,11:32:21,3102,36,,,,12107.64,0
23127090,11:34:00,11:34:00,6588,37,,,,12885.05,
23127090,11:36:00,11:36:00,9517,38,,,,13188.4,
23127090,11:38:00,11:38:00,9513,39,,,,13672.62,
23127090,11:38:27,11:38:27,5935,40,,,,14024.41,0
23127090,11:38:44,11:38:44,5936,41,,,,14243.6,0
23127090,11:39:46,11:39:46,3291,42,,,,14496.62,0
23127090,11:40:13,11:40:13,3292,43,,,,14799.22,0
23127090,11:40:31,11:40:31,3293,44,,,,14951.68,0
23127090,11:40:56,11:40:56,3294,45,,,,15187.38,0
23127090,11:41:21,11:41:21,3111,46,,,,15477.54,0
23127090,11:41:57,11:41:57,3295,47,,,,15746.66,0
23127090,11:42:25,11:42:25,3296,48,,,,15992.41,0
23127090,11:42:43,11:42:43,3528,49,,,,16215.8,0
23127090,11:43:17,11:43:17,3309,50,,,,16645.43,0
23127090,11:43:58,11:43:58,3310,51,,,,17076.17,0
23127090,11:44:41,11:44:41,3311,52,,,,17480.34,0
23127090,11:45:02,11:45:02,3312,53,,,,17679.92,0
23127090,11:45:21,11:45:21,3313,54,,,,17929.01,0
23127090,11:45:44,11:45:44,3314,55,,,,18162.33,0
23127090,11:46:00,11:46:00,10754,56,,,,18351.32,
23127090,11:46:47,11:46:47,3552,57,,,,18633.81,0
23127090,11:47:39,11:47:39,9511,58,,,,18915.31,0
23127090,11:48:25,11:48:25,8146,59,,,,19197.15,0
23127090,11:49:00,11:49:00,9515,60,,,,19441.82,
23127090,11:50:36,11:50:36,8524,61,,,,20180.09,0
23127090,11:51:39,11:51:39,8525,62,,,,20581.8,0
23127090,11:54:00,11:54:00,3676,63,,,,21622.34,
23127090,11:54:40,11:54:40,3256,64,,,,21917.99,0
23127090,11:55:34,11:55:34,10567,65,,,,22360.63,0
23127090,11:56:24,11:56:24,9762,66,,,,22867.51,0
23127090,11:57:13,11:57:13,9766,67,,,,23532.15,0
23127090,11:57:48,11:57:48,9768,68,,,,23845.48,0
23127090,12:00:00,12:00:00,10571,69,,1,,24998.06,
23197080,11:22:00,11:22:00,6607,1,,,1,0,
23197080,11:22:53,11:22:53,3065,2,,,,550.45,0
23197080,11:23:51,11:23:51,3066,3,,,,1216.65,0
23197080,11:24:34,11:24:34,3067,4,,,,1702.22,0
23197080,11:25:07,11:25:07,3068,5,,,,2072.39,0
23197080,11:25:58,11:25:58,3069,6,,,,2564.18,0
23197080,11:26:38,11:26:38,3070,7,,,,2854.25,0
23197080,11:27:05,11:27:05,3071,8,,,,3180.27,0
23197080,11:27:40,11:27:40,3072,9,,,,3508.41,0
23197080,11:28:00,11:28:00,3073,10,,,,3722.72,0
23197080,11:28:28,11:28:28,3074,11,,,,3998.96,0
23197080,11:28:49,11:28:49,3075,12,,,,4193.23,0
23197080,11:29:40,11:29:40,3047,13,,,,4552.97,0
23197080,11:30:16,11:30:16,3048,14,,,,4887.51,0
23197080,11:31:47,11:31:47,10667,15,,,,5430.66,0
23197080,11:33:13,11:33:13,10264,16,,,,6112.66,0
23197080,11:34:28,11:34:28,10266,17,,,,6500.94,0
23197080,11:35:00,11:35:00,10268,18,,,,6848.81,
23197080,11:35:30,11:35:30,9688,19,,,,7119.37,0
23197080,11:35:56,11:35:56,7976,20,,,,7325.81,0
23197080,11:37:00,11:37:00,6584,21,,,,7708.85,0
23197080,11:40:22,11:40:22,6564,22,,,,9045.24,0
23197080,11:40:43,11:40:43,3420,23,,,,9171.16,0
23197080,11:41:18,11:41:18,3421,24,,,,9369.31,0
23197080,11:42:01,11:42:01,3422,25,,,,9594.18,0
23197080,11:42:31,11:42:31,3423,26,,,,9774.82,0
23197080,11:43:11,11:43:11,3424,27,,,,10026.68,0
23197080,11:44:13,11:44:13,3425,28,,,,10366.09,0
23197080,11:45:00,11:45:00,3426,29,,,,10686.96,
23197080,11:45:59,11:45:59,3027,30,,,,10826.97,0
23197080,11:46:35,11:46:35,3028,31,,,,11079.29,0
23197080,11:47:28,11:47:28,3029,32,,,,11263.25,0
23197080,11:47:45,11:47:45,3030,33,,,,11364.19,0
23197080,11:48:04,11:48:04,3031,34,,,,11486.9,0
23197080,11:48:52,11:48:52,10589,35,,,,11859.37,0
23197080,11:49:21,11:49:21,3102,36,,,,12107.64,0
23197080,11:51:00,11:51:00,6588,37,,,,12885.05,
23197080,11:53:00,11:53:00,9517,38,,,,13188.4,
23197080,11:55:00,11:55:00,9513,39,,,,13672.62,
23197080,11:55:27,11:55:27,5935,40,,,,14024.41,0
23197080,11:55:44,11:55:44,5936,41,,,,14243.6,0
23197080,11:56:46,11:56:46,3291,42,,,,14496.62,0
23197080,11:57:13,11:57:13,3292,43,,,,14799.22,0
23197080,11:57:31,11:57:31,3293,44,,,,14951.68,0
23197080,11:57:56,11:57:56,3294,45,,,,15187.38,0
23197080,11:58:21,11:58:21,3111,46,,,,15477.54,0
23197080,11:58:57,11:58:57,3295,47,,,,15746.66,0
23197080,11:59:25,11:59:25,3296,48,,,,15992.41,0
23197080,11:59:43,11:59:43,3528,49,,,,16215.8,0
23197080,12:00:17,12:00:17,3309,50,,,,16645.43,0
23197080,12:00:58,12:00:58,3310,51,,,,17076.17,0
23197080,12:01:41,12:01:41,3311,52,,,,17480.34,0
23197080,12:02:02,12:02:02,3312,53,,,,17679.92,0
23197080,12:02:21,12:02:21,3313,54,,,,17929.01,0
23197080,12:02:44,12:02:44,3314,55,,,,18162.33,0
23197080,12:03:00,12:03:00,10754,56,,,,18351.32,
23197080,12:03:47,12:03:47,3552,57,,,,18633.81,0
23197080,12:04:39,12:04:39,9511,58,,,,18915.31,0
23197080,12:05:25,12:05:25,8146,59,,,,19197.15,0
23197080,12:06:00,12:06:00,9515,60,,,,19441.82,
23197080,12:07:36,12:07:36,8524,61,,,,20180.09,0
23197080,12:08:39,12:08:39,8525,62,,,,20581.8,0
23197080,12:11:00,12:11:00,3676,63,,,,21622.34,
23197080,12:11:40,12:11:40,3256,64,,,,21917.99,0
23197080,12:12:34,12:12:34,10567,65,,,,22360.63,0
23197080,12:13:24,12:13:24,9762,66,,,,22867.51,0
23197080,12:14:13,12:14:13,9766,67,,,,23532.15,0
23197080,12:14:48,12:14:48,9768,68,,,,23845.48,0
23197080,12:17:00,12:17:00,10571,69,,1,,24998.06,
23197100,11:22:00,11:22:00,6607,1,,,1,0,
23197100,11:22:53,11:22:53,3065,2,,,,550.45,0
23197100,11:23:51,11:23:51,3066,3,,,,1216.65,0
23197100,11:24:34,11:24:34,3067,4,,,,1702.22,0
23197100,11:25:07,11:25:07,3068,5,,,,2072.39,0
23197100,11:25:58,11:25:58,3069,6,,,,2564.18,0
23197100,11:26:38,11:26:38,3070,7,,,,2854.25,0
23197100,11:27:05,11:27:05,3071,8,,,,3180.27,0
23197100,11:27:40,11:27:40,3072,9,,,,3508.41,0
23197100,11:28:00,11:28:00,3073,10,,,,3722.72,0
23197100,11:28:28,11:28:28,3074,11,,,,3998.96,0
23197100,11:28:49,11:28:49,3075,12,,,,4193.23,0
23197100,11:29:40,11:29:40,3047,13,,,,4552.97,0
23197100,11:30:16,11:30:16,3048,14,,,,4887.51,0
23197100,11:31:47,11:31:47,10667,15,,,,5430.66,0
23197100,11:33:13,11:33:13,10264,16,,,,6112.66,0
23197100,11:34:28,11:34:28,10266,17,,,,6500.94,0
23197100,11:35:00,11:35:00,10268,18,,,,6848.81,
23197100,11:35:30,11:35:30,9688,19,,,,7119.37,0
23197100,11:35:56,11:35:56,7976,20,,,,7325.81,0
23197100,11:37:00,11:37:00,6584,21,,,,7708.85,0
23197100,11:40:22,11:40:22,6564,22,,,,9045.24,0
23197100,11:40:43,11:40:43,3420,23,,,,9171.16,0
23197100,11:41:18,11:41:18,3421,24,,,,9369.31,0
23197100,11:42:01,11:42:01,3422,25,,,,9594.18,0
23197100,11:42:31,11:42:31,3423,26,,,,9774.82,0
23197100,11:43:11,11:43:11,3424,27,,,,10026.68,0
23197100,11:44:13,11:44:13,3425,28,,,,10366.09,0
23197100,11:45:00,11:45:00,3426,29,,,,10686.96,
23197100,11:45:59,11:45:59,3027,30,,,,10826.97,0
23197100,11:46:35,11:46:35,3028,31,,,,11079.29,0
23197100,11:47:28,11:47:28,3029,32,,,,11263.25,0
23197100,11:47:45,11:47:45,3030,33,,,,11364.19,0
23197100,11:48:04,11:48:04,3031,34,,,,11486.9,0
23197100,11:48:52,11:48:52,10589,35,,,,11859.37,0
23197100,11:49:21,11:49:21,3102,36,,,,12107.64,0
23197100,11:51:00,11:51:00,6588,37,,,,12885.05,
23197100,11:53:00,11:53:00,9517,38,,,,13188.4,
23197100,11:55:00,11:55:00,9513,39,,,,13672.62,
23197100,11:55:27,11:55:27,5935,40,,,,14024.41,0
23197100,11:55:44,11:55:44,5936,41,,,,14243.6,0
23197100,11:56:46,11:56:46,3291,42,,,,14496.62,0
23197100,11:57:13,11:57:13,3292,43,,,,14799.22,0
23197100,11:57:31,11:57:31,3293,44,,,,14951.68,0
23197100,11:57:56,11:57:56,3294,45,,,,15187.38,0
23197100,11:58:21,11:58:21,3111,46,,,,15477.54,0
23197100,11:58:57,11:58:57,3295,47,,,,15746.66,0
23197100,11:59:25,11:59:25,3296,48,,,,15992.41,0
23197100,11:59:43,11:59:43,3528,49,,,,16215.8,0
23197100,12:00:17,12:00:17,3309,50,,,,16645.43,0
23197100,12:00:58,12:00:58,3310,51,,,,17076.17,0
23197100,12:01:41,12:01:41,3311,52,,,,17480.34,0
23197100,12:02:02,12:02:02,3312,53,,,,17679.92,0
23197100,12:02:21,12:02:21,3313,54,,,,17929.01,0
23197100,12:02:44,12:02:44,3314,55,,,,18162.33,0
23197100,12:03:00,12:03:00,10754,56,,,,18351.32,
23197100,12:03:47,12:03:47,3552,57,,,,18633.81,0
23197100,12:04:39,12:04:39,9511,58,,,,18915.31,0
23197100,12:05:25,12:05:25,8146,59,,,,19197.15,0
23197100,12:06:00,12:06:00,9515,60,,,,19441.82,
23197100,12:07:36,12:07:36,8524,61,,,,20180.09,0
23197100,12:08:39,12:08:39,8525,62,,,,20581.8,0
23197100,12:11:00,12:11:00,3676,63,,,,21622.34,
23197100,12:11:40,12:11:40,3256,64,,,,21917.99,0
23197100,12:12:34,12:12:34,10567,65,,,,22360.63,0
23197100,12:13:24,12:13:24,9762,66,,,,22867.51,0
23197100,12:14:13,12:14:13,9766,67,,,,23532.15,0
23197100,12:14:48,12:14:48,9768,68,,,,23845.48,0
23197100,12:17:00,12:17:00,10571,69,,1,,24998.06,
23197110,11:22:00,11:22:00,6607,1,,,1,0,
23197110,11:22:53,11:22:53,3065,2,,,,550.45,0
23197110,11:23:51,11:23:51,3066,3,,,,1216.65,0
23197110,11:24:34,11:24:34,3067,4,,,,1702.22,0
23197110,11:25:07,11:25:07,3068,5,,,,2072.39,0
23197110,11:25:58,11:25:58,3069,6,,,,2564.18,0
23197110,11:26:38,11:26:38,3070,7,,,,2854.25,0
23197110,11:27:05,11:27:05,3071,8,,,,3180.27,0
23197110,11:27:40,11:27:40,3072,9,,,,3508.41,0
23197110,11:28:00,11:28:00,3073,10,,,,3722.72,0
23197110,11:28:28,11:28:28,3074,11,,,,3998.96,0
23197110,11:28:49,11:28:49,3075,12,,,,4193.23,0
23197110,11:29:40,11:29:40,3047,13,,,,4552.97,0
23197110,11:30:16,11:30:16,3048,14,,,,4887.51,0
23197110,11:31:47,11:31:47,10667,15,,,,5430.66,0
23197110,11:33:13,11:33:13,10264,16,,,,6112.66,0
23197110,11:34:28,11:34:28,10266,17,,,,6500.94,0
23197110,11:35:00,11:35:00,10268,18,,,,6848.81,
23197110,11:35:30,11:35:30,9688,19,,,,7119.37,0
23197110,11:35:56,11:35:56,7976,20,,,,7325.81,0
23197110,11:37:00,11:37:00,6584,21,,,,7708.85,0
23197110,11:40:22,11:40:22,6564,22,,,,9045.24,0
23197110,11:40:43,11:40:43,3420,23,,,,9171.16,0
23197110,11:41:18,11:41:18,3421,24,,,,9369.31,0
23197110,11:42:01,11:42:01,3422,25,,,,9594.18,0
23197110,11:42:31,11:42:31,3423,26,,,,9774.82,0
23197110,11:43:11,11:43:11,3424,27,,,,10026.68,0
23197110,11:44:13,11:44:13,3425,28,,,,10366.09,0
23197110,11:45:00,11:45:00,3426,29,,,,10686.96,
23197110,11:45:59,11:45:59,3027,30,,,,10826.97,0
23197110,11:46:35,11:46:35,3028,31,,,,11079.29,0
23197110,11:47:28,11:47:28,3029,32,,,,11263.25,0
23197110,11:47:45,11:47:45,3030,33,,,,11364.19,0
23197110,11:48:04,11:48:04,3031,34,,,,11486.9,0
23197110,11:48:52,11:48:52,10589,35,,,,11859.37,0
23197110,11:49:21,11:49:21,3102,36,,,,12107.64,0
23197110,11:51:00,11:51:00,6588,37,,,,12885.05,
23197110,11:53:00,11:53:00,9517,38,,,,13188.4,
23197110,11:55:00,11:55:00,9513,39,,,,13672.62,
23197110,11:55:27,11:55:27,5935,40,,,,14024.41,0
23197110,11:55:44,11:55:44,5936,41,,,,14243.6,0
23197110,11:56:46,11:56:46,3291,42,,,,14496.62,0
23197110,11:57:13,11:57:13,3292,43,,,,14799.22,0
23197110,11:57:31,11:57:31,3293,44,,,,14951.68,0
23197110,11:57:56,11:57:56,3294,45,,,,15187.38,0
23197110,11:58:21,11:58:21,3111,46,,,,15477.54,0
23197110,11:58:57,11:58:57,3295,47,,,,15746.66,0
23197110,11:59:25,11:59:25,3296,48,,,,15992.41,0
23197110,11:59:43,11:59:43,3528,49,,,,16215.8,0
23197110,12:00:17,12:00:17,3309,50,,,,16645.43,0
23197110,12:00:58,12:00:58,3310,51,,,,17076.17,0
23197110,12:01:41,12:01:41,3311,52,,,,17480.34,0
23197110,12:02:02,12:02:02,3312,53,,,,17679.92,0
23197110,12:02:21,12:02:21,3313,54,,,,17929.01,0
23197110,12:02:44,12:02:44,3314,55,,,,18162.33,0
23197110,12:03:00,12:03:00,10754,56,,,,18351.32,
23197110,12:03:47,12:03:47,3552,57,,,,18633.81,0
23197110,12:04:39,12:04:39,9511,58,,,,18915.31,0
23197110,12:05:25,12:05:25,8146,59,,,,19197.15,0
23197110,12:06:00,12:06:00,9515,60,,,,19441.82,
23197110,12:07:36,12:07:36,8524,61,,,,20180.09,0
23197110,12:08:39,12:08:39,8525,62,,,,20581.8,0
23197110,12:11:00,12:11:00,3676,63,,,,21622.34,
23197110,12:11:40,12:11:40,3256,64,,,,21917.99,0
23197110,12:12:34,12:12:34,10567,65,,,,22360.63,0
23197110,12:13:24,12:13:24,9762,66,,,,22867.51,0
23197110,12:14:13,12:14:13,9766,67,,,,23532.15,0
23197110,12:14:48,12:14:48,9768,68,,,,23845.48,0
23197110,12:17:00,12:17:00,10571,69,,1,,24998.06,
23344010,04:27:00,04:27:00,6607,1,,,1,0,
23344010,04:27:53,04:27:53,3065,2,,,,550.45,0
23344010,04:28:51,04:28:51,3066,3,,,,1216.65,0
23344010,04:29:34,04:29:34,3067,4,,,,1702.22,0
23344010,04:30:07,04:30:07,3068,5,,,,2072.39,0
23344010,04:30:58,04:30:58,3069,6,,,,2564.18,0
23344010,04:31:38,04:31:38,3070,7,,,,2854.25,0
23344010,04:32:05,04:32:05,3071,8,,,,3180.27,0
23344010,04:32:40,04:32:40,3072,9,,,,3508.41,0
23344010,04:33:00,04:33:00,3073,10,,,,3722.72,0
23344010,04:33:28,04:33:28,3074,11,,,,3998.96,0
23344010,04:33:49,04:33:49,3075,12,,,,4193.23,0
23344010,04:34:40,04:34:40,3047,13,,,,4552.97,0
23344010,04:35:16,04:35:16,3048,14,,,,4887.51,0
23344010,04:36:47,04:36:47,10667,15,,,,5430.66,0
23344010,04:38:13,04:38:13,10264,16,,,,6112.66,0
23344010,04:39:28,04:39:28,10266,17,,,,6500.94,0
23344010,04:40:00,04:40:00,10268,18,,,,6848.81,
23344010,04:40:27,04:40:27,9688,19,,,,7119.37,0
23344010,04:40:50,04:40:50,7976,20,,,,7325.81,0
23344010,04:41:48,04:41:48,6584,21,,,,7708.85,0
23344010,04:44:50,04:44:50,6564,22,,,,9045.24,0
23344010,04:45:08,04:45:08,3420,23,,,,9171.16,0
23344010,04:45:40,04:45:40,3421,24,,,,9369.31,0
23344010,04:46:19,04:46:19,3422,25,,,,9594.18,0
23344010,04:46:46,04:46:46,3423,26,,,,9774.82,0
23344010,04:47:22,04:47:22,3424,27,,,,10026.68,0
23344010,04:48:17,04:48:17,3425,28,,,,10366.09,0
23344010,04:49:00,04:49:00,3426,29,,,,10686.96,
23344010,04:49:59,04:49:59,3027,30,,,,10826.97,0
23344010,04:50:35,04:50:35,3028,31,,,,11079.29,0
23344010,04:51:28,04:51:28,3029,32,,,,11263.25,0
23344010,04:51:45,04:51:45,3030,33,,,,11364.19,0
23344010,04:52:04,04:52:04,3031,34,,,,11486.9,0
23344010,04:52:52,04:52:52,10589,35,,,,11859.37,0
23344010,04:53:21,04:53:21,3102,36,,,,12107.64,0
23344010,04:55:00,04:55:00,6588,37,,,,12885.05,
23344010,04:57:00,04:57:00,9517,38,,,,13188.4,
23344010,04:59:00,04:59:00,9513,39,,,,13672.62,
23344010,04:59:27,04:59:27,5935,40,,,,14024.41,0
23344010,04:59:44,04:59:44,5936,41,,,,14243.6,0
23344010,05:00:46,05:00:46,3291,42,,,,14496.62,0
23344010,05:01:13,05:01:13,3292,43,,,,14799.22,0
23344010,05:01:31,05:01:31,3293,44,,,,14951.68,0
23344010,05:01:56,05:01:56,3294,45,,,,15187.38,0
23344010,05:02:21,05:02:21,3111,46,,,,15477.54,0
23344010,05:02:57,05:02:57,3295,47,,,,15746.66,0
23344010,05:03:25,05:03:25,3296,48,,,,15992.41,0
23344010,05:03:43,05:03:43,3528,49,,,,16215.8,0
23344010,05:04:17,05:04:17,3309,50,,,,16645.43,0
23344010,05:04:58,05:04:58,3310,51,,,,17076.17,0
23344010,05:05:41,05:05:41,3311,52,,,,17480.34,0
23344010,05:06:02,05:06:02,3312,53,,,,17679.92,0
23344010,05:06:21,05:06:21,3313,54,,,,17929.01,0
23344010,05:06:44,05:06:44,3314,55,,,,18162.33,0
23344010,05:07:00,05:07:00,10754,56,,,,18351.32,
23344010,05:07:47,05:07:47,3552,57,,,,18633.81,0
23344010,05:08:39,05:08:39,9511,58,,,,18915.31,0
23344010,05:09:25,05:09:25,8146,59,,,,19197.15,0
23344010,05:10:00,05:10:00,9515,60,,,,19441.82,
23344010,05:11:36,05:11:36,8524,61,,,,20180.09,0
23344010,05:12:39,05:12:39,8525,62,,,,20581.8,0
23344010,05:15:00,05:15:00,3676,63,,,,21622.34,
23344010,05:15:33,05:15:33,3256,64,,,,21917.99,0
23344010,05:16:18,05:16:18,10567,65,,,,22360.63,0
23344010,05:17:00,05:17:00,9762,66,,,,22867.51,0
23344010,05:17:41,05:17:41,9766,67,,,,23532.15,0
23344010,05:18:10,05:18:10,9768,68,,,,23845.48,0
23344010,05:20:00,05:20:00,10571,69,,1,,24998.06,
23344120,04:27:00,04:27:00,6607,1,,,1,0,
23344120,04:27:53,04:27:53,3065,2,,,,550.45,0
23344120,04:28:51,04:28:51,3066,3,,,,1216.65,0
23344120,04:29:34,04:29:34,3067,4,,,,1702.22,0
23344120,04:30:07,04:30:07,3068,5,,,,2072.39,0
23344120,04:30:58,04:30:58,3069,6,,,,2564.18,0
23344120,04:31:38,04:31:38,3070,7,,,,2854.25,0
23344120,04:32:05,04:32:05,3071,8,,,,3180.27,0
23344120,04:32:40,04:32:40,3072,9,,,,3508.41,0
23344120,04:33:00,04:33:00,3073,10,,,,3722.72,0
23344120,04:33:28,04:33:28,3074,11,,,,3998.96,0
23344120,04:33:49,04:33:49,3075,12,,,,4193.23,0
23344120,04:34:40,04:34:40,3047,13,,,,4552.97,0
23344120,04:35:16,04:35:16,3048,14,,,,4887.51,0
23344120,04:36:47,04:36:47,10667,15,,,,5430.66,0
23344120,04:38:13,04:38:13,10264,16,,,,6112.66,0
23344120,04:39:28,04:39:28,10266,17,,,,6500.94,0
23344120,04:40:00,04:40:00,10268,18,,,,6848.81,
23344120,04:40:27,04:40:27,9688,19,,,,7119.37,0
23344120,04:40:50,04:40:50,7976,20,,,,7325.81,0
23344120,04:41:48,04:41:48,6584,21,,,,7708.85,0
23344120,04:44:50,04:44:50,6564,22,,,,9045.24,0
23344120,04:45:08,04:45:08,3420,23,,,,9171.16,0
23344120,04:45:40,04:45:40,3421,24,,,,9369.31,0
23344120,04:46:19,04:46:19,3422,25,,,,9594.18,0
23344120,04:46:46,04:46:46,3423,26,,,,9774.82,0
23344120,04:47:22,04:47:22,3424,27,,,,10026.68,0
23344120,04:48:17,04:48:17,3425,28,,,,10366.09,0
23344120,04:49:00,04:49:00,3426,29,,,,10686.96,
23344120,04:49:59,04:49:59,3027,30,,,,10826.97,0
23344120,04:50:35,04:50:35,3028,31,,,,11079.29,0
23344120,04:51:28,04:51:28,3029,32,,,,11263.25,0
23344120,04:51:45,04:51:45,3030,33,,,,11364.19,0
23344120,04:52:04,04:52:04,3031,34,,,,11486.9,0
23344120,04:52:52,04:52:52,10589,35,,,,11859.37,0
23344120,04:53:21,04:53:21,3102,36,,,,12107.64,0
23344120,04:55:00,04:55:00,6588,37,,,,12885.05,
23344120,04:57:00,04:57:00,9517,38,,,,13188.4,
23344120,04:59:00,04:59:00,9513,39,,,,13672.62,
23344120,04:59:27,04:59:27,5935,40,,,,14024.41,0
23344120,04:59:44,04:59:44,5936,41,,,,14243.6,0
23344120,05:00:46,05:00:46,3291,42,,,,14496.62,0
23344120,05:01:13,05:01:13,3292,43,,,,14799.22,0
23344120,05:01:31,05:01:31,3293,44,,,,14951.68,0
23344120,05:01:56,05:01:56,3294,45,,,,15187.38,0
23344120,05:02:21,05:02:21,3111,46,,,,15477.54,0
23344120,05:02:57,05:02:57,3295,47,,,,15746.66,0
23344120,05:03:25,05:03:25,3296,48,,,,15992.41,0
23344120,05:03:43,05:03:43,3528,49,,,,16215.8,0
23344120,05:04:17,05:04:17,3309,50,,,,16645.43,0
23344120,05:04:58,05:04:58,3310,51,,,,17076.17,0
23344120,05:05:41,05:05:41,3311,52,,,,17480.34,0
23344120,05:06:02,05:06:02,3312,53,,,,17679.92,0
23344120,05:06:21,05:06:21,3313,54,,,,17929.01,0
23344120,05:06:44,05:06:44,3314,55,,,,18162.33,0
23344120,05:07:00,05:07:00,10754,56,,,,18351.32,
23344120,05:07:47,05:07:47,3552,57,,,,18633.81,0
23344120,05:08:39,05:08:39,9511,58,,,,18915.31,0
23344120,05:09:25,05:09:25,8146,59,,,,19197.15,0
23344120,05:10:00,05:10:00,9515,60,,,,19441.82,
23344120,05:11:36,05:11:36,8524,61,,,,20180.09,0
23344120,05:12:39,05:12:39,8525,62,,,,20581.8,0
23344120,05:15:00,05:15:00,3676,63,,,,21622.34,
23344120,05:15:33,05:15:33,3256,64,,,,21917.99,0
23344120,05:16:18,05:16:18,10567,65,,,,22360.63,0
23344120,05:17:00,05:17:00,9762,66,,,,22867.51,0
23344120,05:17:41,05:17:41,9766,67,,,,23532.15,0
23344120,05:18:10,05:18:10,9768,68,,,,23845.48,0
23344120,05:20:00,05:20:00,10571,69,,1,,24998.06,
23455080,07:22:00,07:22:00,6607,1,,,1,0,
23455080,07:22:53,07:22:53,3065,2,,,,550.45,0
23455080,07:23:51,07:23:51,3066,3,,,,1216.65,0
23455080,07:24:34,07:24:34,3067,4,,,,1702.22,0
23455080,07:25:07,07:25:07,3068,5,,,,2072.39,0
23455080,07:25:58,07:25:58,3069,6,,,,2564.18,0
23455080,07:26:38,07:26:38,3070,7,,,,2854.25,0
23455080,07:27:05,07:27:05,3071,8,,,,3180.27,0
23455080,07:27:40,07:27:40,3072,9,,,,3508.41,0
23455080,07:28:00,07:28:00,3073,10,,,,3722.72,0
23455080,07:28:28,07:28:28,3074,11,,,,3998.96,0
23455080,07:28:49,07:28:49,3075,12,,,,4193.23,0
23455080,07:29:40,07:29:40,3047,13,,,,4552.97,0
23455080,07:30:16,07:30:16,3048,14,,,,4887.51,0
23455080,07:31:47,07:31:47,10667,15,,,,5430.66,0
23455080,07:33:13,07:33:13,10264,16,,,,6112.66,0
23455080,07:34:28,07:34:28,10266,17,,,,6500.94,0
23455080,07:35:00,07:35:00,10268,18,,,,6848.81,
23455080,07:35:27,07:35:27,9688,19,,,,7119.37,0
23455080,07:35:50,07:35:50,7976,20,,,,7325.81,0
23455080,07:36:48,07:36:48,6584,21,,,,7708.85,0
23455080,07:39:50,07:39:50,6564,22,,,,9045.24,0
23455080,07:40:08,07:40:08,3420,23,,,,9171.16,0
23455080,07:40:40,07:40:40,3421,24,,,,9369.31,0
23455080,07:41:19,07:41:19,3422,25,,,,9594.18,0
23455080,07:41:46,07:41:46,3423,26,,,,9774.82,0
23455080,07:42:22,07:42:22,3424,27,,,,10026.68,0
23455080,07:43:17,07:43:17,3425,28,,,,10366.09,0
23455080,07:44:00,07:44:00,3426,29,,,,10686.96,
23455080,07:44:59,07:44:59,3027,30,,,,10826.97,0
23455080,07:45:35,07:45:35,3028,31,,,,11079.29,0
23455080,07:46:28,07:46:28,3029,32,,,,11263.25,0
23455080,07:46:45,07:46:45,3030,33,,,,11364.19,0
23455080,07:47:04,07:47:04,3031,34,,,,11486.9,0
23455080,07:47:52,07:47:52,10589,35,,,,11859.37,0
23455080,07:48:21,07:48:21,3102,36,,,,12107.64,0
23455080,07:50:00,07:50:00,6588,37,,,,12885.05,
23455080,07:52:00,07:52:00,9517,38,,,,13188.4,
23455080,07:54:00,07:54:00,9513,39,,,,13672.62,
23455080,07:54:27,07:54:27,5935,40,,,,14024.41,0
23455080,07:54:44,07:54:44,5936,41,,,,14243.6,0
23455080,07:55:46,07:55:46,3291,42,,,,14496.62,0
23455080,07:56:13,07:56:13,3292,43,,,,14799.22,0
23455080,07:56:31,07:56:31,3293,44,,,,14951.68,0
23455080,07:56:56,07:56:56,3294,45,,,,15187.38,0
23455080,07:57:21,07:57:21,3111,46,,,,15477.54,0
23455080,07:57:57,07:57:57,3295,47,,,,15746.66,0
23455080,07:58:25,07:58:25,3296,48,,,,15992.41,0
23455080,07:58:43,07:58:43,3528,49,,,,16215.8,0
23455080,07:59:17,07:59:17,3309,50,,,,16645.43,0
23455080,07:59:58,07:59:58,3310,51,,,,17076.17,0
23455080,08:00:41,08:00:41,3311,52,,,,17480.34,0
23455080,08:01:02,08:01:02,3312,53,,,,17679.92,0
23455080,08:01:21,08:01:21,3313,54,,,,17929.01,0
23455080,08:01:44,08:01:44,3314,55,,,,18162.33,0
23455080,08:02:00,08:02:00,10754,56,,,,18351.32,
23455080,08:02:47,08:02:47,3552,57,,,,18633.81,0
23455080,08:03:39,08:03:39,9511,58,,,,18915.31,0
23455080,08:04:25,08:04:25,8146,59,,,,19197.15,0
23455080,08:05:00,08:05:00,9515,60,,,,19441.82,
23455080,08:06:36,08:06:36,8524,61,,,,20180.09,0
23455080,08:07:39,08:07:39,8525,62,,,,20581.8,0
23455080,08:10:00,08:10:00,3676,63,,,,21622.34,
23455080,08:10:33,08:10:33,3256,64,,,,21917.99,0
23455080,08:11:18,08:11:18,10567,65,,,,22360.63,0
23455080,08:12:00,08:12:00,9762,66,,,,22867.51,0
23455080,08:12:41,08:12:41,9766,67,,,,23532.15,0
23455080,08:13:10,08:13:10,9768,68,,,,23845.48,0
23455080,08:15:00,08:15:00,10571,69,,1,,24998.06,
23455100,07:22:00,07:22:00,6607,1,,,1,0,
23455100,07:22:53,07:22:53,3065,2,,,,550.45,0
23455100,07:23:51,07:23:51,3066,3,,,,1216.65,0
23455100,07:24:34,07:24:34,3067,4,,,,1702.22,0
23455100,07:25:07,07:25:07,3068,5,,,,2072.39,0
23455100,07:25:58,07:25:58,3069,6,,,,2564.18,0
23455100,07:26:38,07:26:38,3070,7,,,,2854.25,0
23455100,07:27:05,07:27:05,3071,8,,,,3180.27,0
23455100,07:27:40,07:27:40,3072,9,,,,3508.41,0
23455100,07:28:00,07:28:00,3073,10,,,,3722.72,0
23455100,07:28:28,07:28:28,3074,11,,,,3998.96,0
23455100,07:28:49,07:28:49,3075,12,,,,4193.23,0
23455100,07:29:40,07:29:40,3047,13,,,,4552.97,0
23455100,07:30:16,07:30:16,3048,14,,,,4887.51,0
23455100,07:31:47,07:31:47,10667,15,,,,5430.66,0
23455100,07:33:13,07:33:13,10264,16,,,,6112.66,0
23455100,07:34:28,07:34:28,10266,17,,,,6500.94,0
23455100,07:35:00,07:35:00,10268,18,,,,6848.81,
23455100,07:35:27,07:35:27,9688,19,,,,7119.37,0
23455100,07:35:50,07:35:50,7976,20,,,,7325.81,0
23455100,07:36:48,07:36:48,6584,21,,,,7708.85,0
23455100,07:39:50,07:39:50,6564,22,,,,9045.24,0
23455100,07:40:08,07:40:08,3420,23,,,,9171.16,0
23455100,07:40:40,07:40:40,3421,24,,,,9369.31,0
23455100,07:41:19,07:41:19,3422,25,,,,9594.18,0
23455100,07:41:46,07:41:46,3423,26,,,,9774.82,0
23455100,07:42:22,07:42:22,3424,27,,,,10026.68,0
23455100,07:43:17,07:43:17,3425,28,,,,10366.09,0
23455100,07:44:00,07:44:00,3426,29,,,,10686.96,
23455100,07:44:59,07:44:59,3027,30,,,,10826.97,0
23455100,07:45:35,07:45:35,3028,31,,,,11079.29,0
23455100,07:46:28,07:46:28,3029,32,,,,11263.25,0
23455100,07:46:45,07:46:45,3030,33,,,,11364.19,0
23455100,07:47:04,07:47:04,3031,34,,,,11486.9,0
23455100,07:47:52,07:47:52,10589,35,,,,11859.37,0
23455100,07:48:21,07:48:21,3102,36,,,,12107.64,0
23455100,07:50:00,07:50:00,6588,37,,,,12885.05,
23455100,07:52:00,07:52:00,9517,38,,,,13188.4,
23455100,07:54:00,07:54:00,9513,39,,,,13672.62,
23455100,07:54:27,07:54:27,5935,40,,,,14024.41,0
23455100,07:54:44,07:54:44,5936,41,,,,14243.6,0
23455100,07:55:46,07:55:46,3291,42,,,,14496.62,0
23455100,07:56:13,07:56:13,3292,43,,,,14799.22,0
23455100,07:56:31,07:56:31,3293,44,,,,14951.68,0
23455100,07:56:56,07:56:56,3294,45,,,,15187.38,0
23455100,07:57:21,07:57:21,3111,46,,,,15477.54,0
23455100,07:57:57,07:57:57,3295,47,,,,15746.66,0
23455100,07:58:25,07:58:25,3296,48,,,,15992.41,0
23455100,07:58:43,07:58:43,3528,49,,,,16215.8,0
23455100,07:59:17,07:59:17,3309,50,,,,16645.43,0
23455100,07:59:58,07:59:58,3310,51,,,,17076.17,0
23455100,08:00:41,08:00:41,3311,52,,,,17480.34,0
23455100,08:01:02,08:01:02,3312,53,,,,17679.92,0
23455100,08:01:21,08:01:21,3313,54,,,,17929.01,0
23455100,08:01:44,08:01:44,3314,55,,,,18162.33,0
23455100,08:02:00,08:02:00,10754,56,,,,18351.32,
23455100,08:02:47,08:02:47,3552,57,,,,18633.81,0
23455100,08:03:39,08:03:39,9511,58,,,,18915.31,0
23455100,08:04:25,08:04:25,8146,59,,,,19197.15,0
23455100,08:05:00,08:05:00,9515,60,,,,19441.82,
23455100,08:06:36,08:06:36,8524,61,,,,20180.09,0
23455100,08:07:39,08:07:39,8525,62,,,,20581.8,0
23455100,08:10:00,08:10:00,3676,63,,,,21622.34,
23455100,08:10:33,08:10:33,3256,64,,,,21917.99,0
23455100,08:11:18,08:11:18,10567,65,,,,22360.63,0
23455100,08:12:00,08:12:00,9762,66,,,,22867.51,0
23455100,08:12:41,08:12:41,9766,67,,,,23532.15,0
23455100,08:13:10,08:13:10,9768,68,,,,23845.48,0
23455100,08:15:00,08:15:00,10571,69,,1,,24998.06,
23455110,07:22:00,07:22:00,6607,1,,,1,0,
23455110,07:22:53,07:22:53,3065,2,,,,550.45,0
23455110,07:23:51,07:23:51,3066,3,,,,1216.65,0
23455110,07:24:34,07:24:34,3067,4,,,,1702.22,0
23455110,07:25:07,07:25:07,3068,5,,,,2072.39,0
23455110,07:25:58,07:25:58,3069,6,,,,2564.18,0
23455110,07:26:38,07:26:38,3070,7,,,,2854.25,0
23455110,07:27:05,07:27:05,3071,8,,,,3180.27,0
23455110,07:27:40,07:27:40,3072,9,,,,3508.41,0
23455110,07:28:00,07:28:00,3073,10,,,,3722.72,0
23455110,07:28:28,07:28:28,3074,11,,,,3998.96,0
23455110,07:28:49,07:28:49,3075,12,,,,4193.23,0
23455110,07:29:40,07:29:40,3047,13,,,,4552.97,0
23455110,07:30:16,07:30:16,3048,14,,,,4887.51,0
23455110,07:31:47,07:31:47,10667,15,,,,5430.66,0
23455110,07:33:13,07:33:13,10264,16,,,,6112.66,0
23455110,07:34:28,07:34:28,10266,17,,,,6500.94,0
23455110,07:35:00,07:35:00,10268,18,,,,6848.81,
23455110,07:35:27,07:35:27,9688,19,,,,7119.37,0
23455110,07:35:50,07:35:50,7976,20,,,,7325.81,0
23455110,07:36:48,07:36:48,6584,21,,,,7708.85,0
23455110,07:39:50,07:39:50,6564,22,,,,9045.24,0
23455110,07:40:08,07:40:08,3420,23,,,,9171.16,0
23455110,07:40:40,07:40:40,3421,24,,,,9369.31,0
23455110,07:41:19,07:41:19,3422,25,,,,9594.18,0
23455110,07:41:46,07:41:46,3423,26,,,,9774.82,0
23455110,07:42:22,07:42:22,3424,27,,,,10026.68,0
23455110,07:43:17,07:43:17,3425,28,,,,10366.09,0
23455110,07:44:00,07:44:00,3426,29,,,,10686.96,
23455110,07:44:59,07:44:59,3027,30,,,,10826.97,0
23455110,07:45:35,07:45:35,3028,31,,,,11079.29,0
23455110,07:46:28,07:46:28,3029,32,,,,11263.25,0
23455110,07:46:45,07:46:45,3030,33,,,,11364.19,0
23455110,07:47:04,07:47:04,3031,34,,,,11486.9,0
23455110,07:47:52,07:47:52,10589,35,,,,11859.37,0
23455110,07:48:21,07:48:21,3102,36,,,,12107.64,0
23455110,07:50:00,07:50:00,6588,37,,,,12885.05,
23455110,07:52:00,07:52:00,9517,38,,,,13188.4,
23455110,07:54:00,07:54:00,9513,39,,,,13672.62,
23455110,07:54:27,07:54:27,5935,40,,,,14024.41,0
23455110,07:54:44,07:54:44,5936,41,,,,14243.6,0
23455110,07:55:46,07:55:46,3291,42,,,,14496.62,0
23455110,07:56:13,07:56:13,3292,43,,,,14799.22,0
23455110,07:56:31,07:56:31,3293,44,,,,14951.68,0
23455110,07:56:56,07:56:56,3294,45,,,,15187.38,0
23455110,07:57:21,07:57:21,3111,46,,,,15477.54,0
23455110,07:57:57,07:57:57,3295,47,,,,15746.66,0
23455110,07:58:25,07:58:25,3296,48,,,,15992.41,0
23455110,07:58:43,07:58:43,3528,49,,,,16215.8,0
23455110,07:59:17,07:59:17,3309,50,,,,16645.43,0
23455110,07:59:58,07:59:58,3310,51,,,,17076.17,0
23455110,08:00:41,08:00:41,3311,52,,,,17480.34,0
23455110,08:01:02,08:01:02,3312,53,,,,17679.92,0
23455110,08:01:21,08:01:21,3313,54,,,,17929.01,0
23455110,08:01:44,08:01:44,3314,55,,,,18162.33,0
23455110,08:02:00,08:02:00,10754,56,,,,18351.32,
23455110,08:02:47,08:02:47,3552,57,,,,18633.81,0
23455110,08:03:39,08:03:39,9511,58,,,,18915.31,0
23455110,08:04:25,08:04:25,8146,59,,,,19197.15,0
23455110,08:05:00,08:05:00,9515,60,,,,19441.82,
23455110,08:06:36,08:06:36,8524,61,,,,20180.09,0
23455110,08:07:39,08:07:39,8525,62,,,,20581.8,0
23455110,08:10:00,08:10:00,3676,63,,,,21622.34,
23455110,08:10:33,08:10:33,3256,64,,,,21917.99,0
23455110,08:11:18,08:11:18,10567,65,,,,22360.63,0
23455110,08:12:00,08:12:00,9762,66,,,,22867.51,0
23455110,08:12:41,08:12:41,9766,67,,,,23532.15,0
23455110,08:13:10,08:13:10,9768,68,,,,23845.48,0
23455110,08:15:00,08:15:00,10571,69,,1,,24998.06,
23584070,17:05:00,17:05:00,6607,1,,,1,0,
23584070,17:05:53,17:05:53,3065,2,,,,550.45,0
23584070,17:06:51,17:06:51,3066,3,,,,1216.65,0
23584070,17:07:34,17:07:34,3067,4,,,,1702.22,0
23584070,17:08:07,17:08:07,3068,5,,,,2072.39,0
23584070,17:08:58,17:08:58,3069,6,,,,2564.18,0
23584070,17:09:38,17:09:38,3070,7,,,,2854.25,0
23584070,17:10:05,17:10:05,3071,8,,,,3180.27,0
23584070,17:10:40,17:10:40,3072,9,,,,3508.41,0
23584070,17:11:00,17:11:00,3073,10,,,,3722.72,0
23584070,17:11:28,17:11:28,3074,11,,,,3998.96,0
23584070,17:11:49,17:11:49,3075,12,,,,4193.23,0
23584070,17:12:40,17:12:40,3047,13,,,,4552.97,0
23584070,17:13:16,17:13:16,3048,14,,,,4887.51,0
23584070,17:14:47,17:14:47,10667,15,,,,5430.66,0
23584070,17:16:13,17:16:13,10264,16,,,,6112.66,0
23584070,17:17:28,17:17:28,10266,17,,,,6500.94,0
23584070,17:18:00,17:18:00,10268,18,,,,6848.81,
23584070,17:18:30,17:18:30,9688,19,,,,7119.37,0
23584070,17:18:56,17:18:56,7976,20,,,,7325.81,0
23584070,17:20:00,17:20:00,6584,21,,,,7708.85,0
23584070,17:23:22,17:23:22,6564,22,,,,9045.24,0
23584070,17:23:43,17:23:43,3420,23,,,,9171.16,0
23584070,17:24:18,17:24:18,3421,24,,,,9369.31,0
23584070,17:25:01,17:25:01,3422,25,,,,9594.18,0
23584070,17:25:31,17:25:31,3423,26,,,,9774.82,0
23584070,17:26:11,17:26:11,3424,27,,,,10026.68,0
23584070,17:27:13,17:27:13,3425,28,,,,10366.09,0
23584070,17:28:00,17:28:00,3426,29,,,,10686.96,
23584070,17:28:59,17:28:59,3027,30,,,,10826.97,0
23584070,17:29:35,17:29:35,3028,31,,,,11079.29,0
23584070,17:30:28,17:30:28,3029,32,,,,11263.25,0
23584070,17:30:45,17:30:45,3030,33,,,,11364.19,0
23584070,17:31:04,17:31:04,3031,34,,,,11486.9,0
23584070,17:31:52,17:31:52,10589,35,,,,11859.37,0
23584070,17:32:21,17:32:21,3102,36,,,,12107.64,0
23584070,17:34:00,17:34:00,6588,37,,,,12885.05,
23584070,17:36:00,17:36:00,9517,38,,,,13188.4,
23584070,17:38:00,17:38:00,9513,39,,,,13672.62,
23584070,17:38:27,17:38:27,5935,40,,,,14024.41,0
23584070,17:38:44,17:38:44,5936,41,,,,14243.6,0
23584070,17:39:46,17:39:46,3291,42,,,,14496.62,0
23584070,17:40:13,17:40:13,3292,43,,,,14799.22,0
23584070,17:40:31,17:40:31,3293,44,,,,14951.68,0
23584070,17:40:56,17:40:56,3294,45,,,,15187.38,0
23584070,17:41:21,17:41:21,3111,46,,,,15477.54,0
23584070,17:41:57,17:41:57,3295,47,,,,15746.66,0
23584070,17:42:25,17:42:25,3296,48,,,,15992.41,0
23584070,17:42:43,17:42:43,3528,49,,,,16215.8,0
23584070,17:43:17,17:43:17,3309,50,,,,16645.43,0
23584070,17:43:58,17:43:58,3310,51,,,,17076.17,0
23584070,17:44:41,17:44:41,3311,52,,,,17480.34,0
23584070,17:45:02,17:45:02,3312,53,,,,17679.92,0
23584070,17:45:21,17:45:21,3313,54,,,,17929.01,0
23584070,17:45:44,17:45:44,3314,55,,,,18162.33,0
23584070,17:46:00,17:46:00,10754,56,,,,18351.32,
23584070,17:46:47,17:46:47,3552,57,,,,18633.81,0
23584070,17:47:39,17:47:39,9511,58,,,,18915.31,0
23584070,17:48:25,17:48:25,8146,59,,,,19197.15,0
23584070,17:49:00,17:49:00,9515,60,,,,19441.82,
23584070,17:50:36,17:50:36,8524,61,,,,20180.09,0
23584070,17:51:39,17:51:39,8525,62,,,,20581.8,0
23584070,17:54:00,17:54:00,3676,63,,,,21622.34,
23584070,17:54:47,17:54:47,3256,64,,,,21917.99,0
23584070,17:55:50,17:55:50,10567,65,,,,22360.63,0
23584070,17:56:48,17:56:48,9762,66,,,,22867.51,0
23584070,17:57:46,17:57:46,9766,67,,,,23532.15,0
23584070,17:58:26,17:58:26,9768,68,,,,23845.48,0
23584070,18:01:00,18:01:00,10571,69,,1,,24998.06,
23766090,06:40:00,06:40:00,6607,1,,,1,0,
23766090,06:40:53,06:40:53,3065,2,,,,550.45,0
23766090,06:41:51,06:41:51,3066,3,,,,1216.65,0
23766090,06:42:34,06:42:34,3067,4,,,,1702.22,0
23766090,06:43:07,06:43:07,3068,5,,,,2072.39,0
23766090,06:43:58,06:43:58,3069,6,,,,2564.18,0
23766090,06:44:38,06:44:38,3070,7,,,,2854.25,0
23766090,06:45:05,06:45:05,3071,8,,,,3180.27,0
23766090,06:45:40,06:45:40,3072,9,,,,3508.41,0
23766090,06:46:00,06:46:00,3073,10,,,,3722.72,0
23766090,06:46:28,06:46:28,3074,11,,,,3998.96,0
23766090,06:46:49,06:46:49,3075,12,,,,4193.23,0
23766090,06:47:40,06:47:40,3047,13,,,,4552.97,0
23766090,06:48:16,06:48:16,3048,14,,,,4887.51,0
23766090,06:49:47,06:49:47,10667,15,,,,5430.66,0
23766090,06:51:13,06:51:13,10264,16,,,,6112.66,0
23766090,06:52:28,06:52:28,10266,17,,,,6500.94,0
23766090,06:53:00,06:53:00,10268,18,,,,6848.81,
23766090,06:53:27,06:53:27,9688,19,,,,7119.37,0
23766090,06:53:50,06:53:50,7976,20,,,,7325.81,0
23766090,06:54:48,06:54:48,6584,21,,,,7708.85,0
23766090,06:57:50,06:57:50,6564,22,,,,9045.24,0
23766090,06:58:08,06:58:08,3420,23,,,,9171.16,0
23766090,06:58:40,06:58:40,3421,24,,,,9369.31,0
23766090,06:59:19,06:59:19,3422,25,,,,9594.18,0
23766090,06:59:46,06:59:46,3423,26,,,,9774.82,0
23766090,07:00:22,07:00:22,3424,27,,,,10026.68,0
23766090,07:01:17,07:01:17,3425,28,,,,10366.09,0
23766090,07:02:00,07:02:00,3426,29,,,,10686.96,
23766090,07:02:59,07:02:59,3027,30,,,,10826.97,0
23766090,07:03:35,07:03:35,3028,31,,,,11079.29,0
23766090,07:04:28,07:04:28,3029,32,,,,11263.25,0
23766090,07:04:45,07:04:45,3030,33,,,,11364.19,0
23766090,07:05:04,07:05:04,3031,34,,,,11486.9,0
23766090,07:05:52,07:05:52,10589,35,,,,11859.37,0
23766090,07:06:21,07:06:21,3102,36,,,,12107.64,0
23766090,07:08:00,07:08:00,6588,37,,,,12885.05,
23766090,07:10:00,07:10:00,9517,38,,,,13188.4,
23766090,07:12:00,07:12:00,9513,39,,,,13672.62,
23766090,07:12:27,07:12:27,5935,40,,,,14024.41,0
23766090,07:12:44,07:12:44,5936,41,,,,14243.6,0
23766090,07:13:46,07:13:46,3291,42,,,,14496.62,0
23766090,07:14:13,07:14:13,3292,43,,,,14799.22,0
23766090,07:14:31,07:14:31,3293,44,,,,14951.68,0
23766090,07:14:56,07:14:56,3294,45,,,,15187.38,0
23766090,07:15:21,07:15:21,3111,46,,,,15477.54,0
23766090,07:15:57,07:15:57,3295,47,,,,15746.66,0
23766090,07:16:25,07:16:25,3296,48,,,,15992.41,0
23766090,07:16:43,07:16:43,3528,49,,,,16215.8,0
23766090,07:17:17,07:17:17,3309,50,,,,16645.43,0
23766090,07:17:58,07:17:58,3310,51,,,,17076.17,0
23766090,07:18:41,07:18:41,3311,52,,,,17480.34,0
23766090,07:19:02,07:19:02,3312,53,,,,17679.92,0
23766090,07:19:21,07:19:21,3313,54,,,,17929.01,0
23766090,07:19:44,07:19:44,3314,55,,,,18162.33,0
23766090,07:20:00,07:20:00,10754,56,,,,18351.32,
23766090,07:20:47,07:20:47,3552,57,,,,18633.81,0
23766090,07:21:39,07:21:39,9511,58,,,,18915.31,0
23766090,07:22:25,07:22:25,8146,59,,,,19197.15,0
23766090,07:23:00,07:23:00,9515,60,,,,19441.82,
23766090,07:24:36,07:24:36,8524,61,,,,20180.09,0
23766090,07:25:39,07:25:39,8525,62,,,,20581.8,0
23766090,07:28:00,07:28:00,3676,63,,,,21622.34,
23766090,07:28:33,07:28:33,3256,64,,,,21917.99,0
23766090,07:29:18,07:29:18,10567,65,,,,22360.63,0
23766090,07:30:00,07:30:00,9762,66,,,,22867.51,0
23766090,07:30:41,07:30:41,9766,67,,,,23532.15,0
23766090,07:31:10,07:31:10,9768,68,,,,23845.48,0
23766090,07:33:00,07:33:00,10571,69,,1,,24998.06,
23863070,18:05:00,18:05:00,6607,1,,,1,0,
23863070,18:05:53,18:05:53,3065,2,,,,550.45,0
23863070,18:06:51,18:06:51,3066,3,,,,1216.65,0
23863070,18:07:34,18:07:34,3067,4,,,,1702.22,0
23863070,18:08:07,18:08:07,3068,5,,,,2072.39,0
23863070,18:08:58,18:08:58,3069,6,,,,2564.18,0
23863070,18:09:38,18:09:38,3070,7,,,,2854.25,0
23863070,18:10:05,18:10:05,3071,8,,,,3180.27,0
23863070,18:10:40,18:10:40,3072,9,,,,3508.41,0
23863070,18:11:00,18:11:00,3073,10,,,,3722.72,0
23863070,18:11:28,18:11:28,3074,11,,,,3998.96,0
23863070,18:11:49,18:11:49,3075,12,,,,4193.23,0
23863070,18:12:40,18:12:40,3047,13,,,,4552.97,0
23863070,18:13:16,18:13:16,3048,14,,,,4887.51,0
23863070,18:14:47,18:14:47,10667,15,,,,5430.66,0
23863070,18:16:13,18:16:13,10264,16,,,,6112.66,0
23863070,18:17:28,18:17:28,10266,17,,,,6500.94,0
23863070,18:18:00,18:18:00,10268,18,,,,6848.81,
23863070,18:18:30,18:18:30,9688,19,,,,7119.37,0
23863070,18:18:56,18:18:56,7976,20,,,,7325.81,0
23863070,18:20:00,18:20:00,6584,21,,,,7708.85,0
23863070,18:23:22,18:23:22,6564,22,,,,9045.24,0
23863070,18:23:43,18:23:43,3420,23,,,,9171.16,0
23863070,18:24:18,18:24:18,3421,24,,,,9369.31,0
23863070,18:25:01,18:25:01,3422,25,,,,9594.18,0
23863070,18:25:31,18:25:31,3423,26,,,,9774.82,0
23863070,18:26:11,18:26:11,3424,27,,,,10026.68,0
23863070,18:27:13,18:27:13,3425,28,,,,10366.09,0
23863070,18:28:00,18:28:00,3426,29,,,,10686.96,
23863070,18:28:59,18:28:59,3027,30,,,,10826.97,0
23863070,18:29:35,18:29:35,3028,31,,,,11079.29,0
23863070,18:30:28,18:30:28,3029,32,,,,11263.25,0
23863070,18:30:45,18:30:45,3030,33,,,,11364.19,0
23863070,18:31:04,18:31:04,3031,34,,,,11486.9,0
23863070,18:31:52,18:31:52,10589,35,,,,11859.37,0
23863070,18:32:21,18:32:21,3102,36,,,,12107.64,0
23863070,18:34:00,18:34:00,6588,37,,,,12885.05,
23863070,18:36:00,18:36:00,9517,38,,,,13188.4,
23863070,18:38:00,18:38:00,9513,39,,,,13672.62,
23863070,18:38:27,18:38:27,5935,40,,,,14024.41,0
23863070,18:38:44,18:38:44,5936,41,,,,14243.6,0
23863070,18:39:46,18:39:46,3291,42,,,,14496.62,0
23863070,18:40:13,18:40:13,3292,43,,,,14799.22,0
23863070,18:40:31,18:40:31,3293,44,,,,14951.68,0
23863070,18:40:56,18:40:56,3294,45,,,,15187.38,0
23863070,18:41:21,18:41:21,3111,46,,,,15477.54,0
23863070,18:41:57,18:41:57,3295,47,,,,15746.66,0
23863070,18:42:25,18:42:25,3296,48,,,,15992.41,0
23863070,18:42:43,18:42:43,3528,49,,,,16215.8,0
23863070,18:43:17,18:43:17,3309,50,,,,16645.43,0
23863070,18:43:58,18:43:58,3310,51,,,,17076.17,0
23863070,18:44:41,18:44:41,3311,52,,,,17480.34,0
23863070,18:45:02,18:45:02,3312,53,,,,17679.92,0
23863070,18:45:21,18:45:21,3313,54,,,,17929.01,0
23863070,18:45:44,18:45:44,3314,55,,,,18162.33,0
23863070,18:46:00,18:46:00,10754,56,,,,18351.32,
23863070,18:46:47,18:46:47,3552,57,,,,18633.81,0
23863070,18:47:39,18:47:39,9511,58,,,,18915.31,0
23863070,18:48:25,18:48:25,8146,59,,,,19197.15,0
23863070,18:49:00,18:49:00,9515,60,,,,19441.82,
23863070,18:50:36,18:50:36,8524,61,,,,20180.09,0
23863070,18:51:39,18:51:39,8525,62,,,,20581.8,0
23863070,18:54:00,18:54:00,3676,63,,,,21622.34,
23863070,18:54:47,18:54:47,3256,64,,,,21917.99,0
23863070,18:55:50,18:55:50,10567,65,,,,22360.63,0
23863070,18:56:48,18:56:48,9762,66,,,,22867.51,0
23863070,18:57:46,18:57:46,9766,67,,,,23532.15,0
23863070,18:58:26,18:58:26,9768,68,,,,23845.48,0
23863070,19:01:00,19:01:00,10571,69,,1,,24998.06,
24274070,04:34:00,04:34:00,6607,1,,,1,0,
24274070,04:34:53,04:34:53,3065,2,,,,550.45,0
24274070,04:35:51,04:35:51,3066,3,,,,1216.65,0
24274070,04:36:34,04:36:34,3067,4,,,,1702.22,0
24274070,04:37:07,04:37:07,3068,5,,,,2072.39,0
24274070,04:37:58,04:37:58,3069,6,,,,2564.18,0
24274070,04:38:38,04:38:38,3070,7,,,,2854.25,0
24274070,04:39:05,04:39:05,3071,8,,,,3180.27,0
24274070,04:39:40,04:39:40,3072,9,,,,3508.41,0
24274070,04:40:00,04:40:00,3073,10,,,,3722.72,0
24274070,04:40:28,04:40:28,3074,11,,,,3998.96,0
24274070,04:40:49,04:40:49,3075,12,,,,4193.23,0
24274070,04:41:40,04:41:40,3047,13,,,,4552.97,0
24274070,04:42:16,04:42:16,3048,14,,,,4887.51,0
24274070,04:43:47,04:43:47,10667,15,,,,5430.66,0
24274070,04:45:13,04:45:13,10264,16,,,,6112.66,0
24274070,04:46:28,04:46:28,10266,17,,,,6500.94,0
24274070,04:47:00,04:47:00,10268,18,,,,6848.81,
24274070,04:47:27,04:47:27,9688,19,,,,7119.37,0
24274070,04:47:50,04:47:50,7976,20,,,,7325.81,0
24274070,04:48:48,04:48:48,6584,21,,,,7708.85,0
24274070,04:51:50,04:51:50,6564,22,,,,9045.24,0
24274070,04:52:08,04:52:08,3420,23,,,,9171.16,0
24274070,04:52:40,04:52:40,3421,24,,,,9369.31,0
24274070,04:53:19,04:53:19,3422,25,,,,9594.18,0
24274070,04:53:46,04:53:46,3423,26,,,,9774.82,0
24274070,04:54:22,04:54:22,3424,27,,,,10026.68,0
24274070,04:55:17,04:55:17,3425,28,,,,10366.09,0
24274070,04:56:00,04:56:00,3426,29,,,,10686.96,
24274070,04:56:59,04:56:59,3027,30,,,,10826.97,0
24274070,04:57:35,04:57:35,3028,31,,,,11079.29,0
24274070,04:58:28,04:58:28,3029,32,,,,11263.25,0
24274070,04:58:45,04:58:45,3030,33,,,,11364.19,0
24274070,04:59:04,04:59:04,3031,34,,,,11486.9,0
24274070,04:59:52,04:59:52,10589,35,,,,11859.37,0
24274070,05:00:21,05:00:21,3102,36,,,,12107.64,0
24274070,05:02:00,05:02:00,6588,37,,,,12885.05,
24274070,05:04:00,05:04:00,9517,38,,,,13188.4,
24274070,05:06:00,05:06:00,9513,39,,,,13672.62,
24274070,05:06:27,05:06:27,5935,40,,,,14024.41,0
24274070,05:06:44,05:06:44,5936,41,,,,14243.6,0
24274070,05:07:46,05:07:46,3291,42,,,,14496.62,0
24274070,05:08:13,05:08:13,3292,43,,,,14799.22,0
24274070,05:08:31,05:08:31,3293,44,,,,14951.68,0
24274070,05:08:56,05:08:56,3294,45,,,,15187.38,0
24274070,05:09:21,05:09:21,3111,46,,,,15477.54,0
24274070,05:09:57,05:09:57,3295,47,,,,15746.66,0
24274070,05:10:25,05:10:25,3296,48,,,,15992.41,0
24274070,05:10:43,05:10:43,3528,49,,,,16215.8,0
24274070,05:11:17,05:11:17,3309,50,,,,16645.43,0
24274070,05:11:58,05:11:58,3310,51,,,,17076.17,0
24274070,05:12:41,05:12:41,3311,52,,,,17480.34,0
24274070,05:13:02,05:13:02,3312,53,,,,17679.92,0
24274070,05:13:21,05:13:21,3313,54,,,,17929.01,0
24274070,05:13:44,05:13:44,3314,55,,,,18162.33,0
24274070,05:14:00,05:14:00,10754,56,,,,18351.32,
24274070,05:14:47,05:14:47,3552,57,,,,18633.81,0
24274070,05:15:39,05:15:39,9511,58,,,,18915.31,0
24274070,05:16:25,05:16:25,8146,59,,,,19197.15,0
24274070,05:17:00,05:17:00,9515,60,,,,19441.82,
24274070,05:18:36,05:18:36,8524,61,,,,20180.09,0
24274070,05:19:39,05:19:39,8525,62,,,,20581.8,0
24274070,05:22:00,05:22:00,3676,63,,,,21622.34,
24274070,05:22:33,05:22:33,3256,64,,,,21917.99,0
24274070,05:23:18,05:23:18,10567,65,,,,22360.63,0
24274070,05:24:00,05:24:00,9762,66,,,,22867.51,0
24274070,05:24:41,05:24:41,9766,67,,,,23532.15,0
24274070,05:25:10,05:25:10,9768,68,,,,23845.48,0
24274070,05:27:00,05:27:00,10571,69,,1,,24998.06,
24642020,16:45:00,16:45:00,6607,1,,,1,0,
24642020,16:45:53,16:45:53,3065,2,,,,550.45,0
24642020,16:46:51,16:46:51,3066,3,,,,1216.65,0
24642020,16:47:34,16:47:34,3067,4,,,,1702.22,0
24642020,16:48:07,16:48:07,3068,5,,,,2072.39,0
24642020,16:48:58,16:48:58,3069,6,,,,2564.18,0
24642020,16:49:38,16:49:38,3070,7,,,,2854.25,0
24642020,16:50:05,16:50:05,3071,8,,,,3180.27,0
24642020,16:50:40,16:50:40,3072,9,,,,3508.41,0
24642020,16:51:00,16:51:00,3073,10,,,,3722.72,0
24642020,16:51:28,16:51:28,3074,11,,,,3998.96,0
24642020,16:51:49,16:51:49,3075,12,,,,4193.23,0
24642020,16:52:40,16:52:40,3047,13,,,,4552.97,0
24642020,16:53:16,16:53:16,3048,14,,,,4887.51,0
24642020,16:54:47,16:54:47,10667,15,,,,5430.66,0
24642020,16:56:13,16:56:13,10264,16,,,,6112.66,0
24642020,16:57:28,16:57:28,10266,17,,,,6500.94,0
24642020,16:58:00,16:58:00,10268,18,,,,6848.81,
24642020,16:58:33,16:58:33,9688,19,,,,7119.37,0
24642020,16:59:01,16:59:01,7976,20,,,,7325.81,0
24642020,17:00:12,17:00:12,6584,21,,,,7708.85,0
24642020,17:03:54,17:03:54,6564,22,,,,9045.24,0
24642020,17:04:17,17:04:17,3420,23,,,,9171.16,0
24642020,17:04:56,17:04:56,3421,24,,,,9369.31,0
24642020,17:05:44,17:05:44,3422,25,,,,9594.18,0
24642020,17:06:17,17:06:17,3423,26,,,,9774.82,0
24642020,17:07:00,17:07:00,3424,27,,,,10026.68,0
24642020,17:08:08,17:08:08,3425,28,,,,10366.09,0
24642020,17:09:00,17:09:00,3426,29,,,,10686.96,
24642020,17:10:09,17:10:09,3027,30,,,,10826.97,0
24642020,17:10:51,17:10:51,3028,31,,,,11079.29,0
24642020,17:11:53,17:11:53,3029,32,,,,11263.25,0
24642020,17:12:13,17:12:13,3030,33,,,,11364.19,0
24642020,17:12:34,17:12:34,3031,34,,,,11486.9,0
24642020,17:13:30,17:13:30,10589,35,,,,11859.37,0
24642020,17:14:04,17:14:04,3102,36,,,,12107.64,0
24642020,17:16:00,17:16:00,6588,37,,,,12885.05,
24642020,17:17:00,17:17:00,9517,38,,,,13188.4,
24642020,17:18:00,17:18:00,9513,39,,,,13672.62,
24642020,17:18:40,17:18:40,5935,40,,,,14024.41,0
24642020,17:19:07,17:19:07,5936,41,,,,14243.6,0
24642020,17:20:40,17:20:40,3291,42,,,,14496.62,0
24642020,17:21:19,17:21:19,3292,43,,,,14799.22,0
24642020,17:21:47,17:21:47,3293,44,,,,14951.68,0
24642020,17:22:25,17:22:25,3294,45,,,,15187.38,0
24642020,17:23:02,17:23:02,3111,46,,,,15477.54,0
24642020,17:23:56,17:23:56,3295,47,,,,15746.66,0
24642020,17:24:37,17:24:37,3296,48,,,,15992.41,0
24642020,17:25:05,17:25:05,3528,49,,,,16215.8,0
24642020,17:25:56,17:25:56,3309,50,,,,16645.43,0
24642020,17:26:58,17:26:58,3310,51,,,,17076.17,0
24642020,17:28:02,17:28:02,3311,52,,,,17480.34,0
24642020,17:28:33,17:28:33,3312,53,,,,17679.92,0
24642020,17:29:02,17:29:02,3313,54,,,,17929.01,0
24642020,17:29:37,17:29:37,3314,55,,,,18162.33,0
24642020,17:30:00,17:30:00,10754,56,,,,18351.32,
24642020,17:30:31,17:30:31,3552,57,,,,18633.81,0
24642020,17:31:06,17:31:06,9511,58,,,,18915.31,0
24642020,17:31:36,17:31:36,8146,59,,,,19197.15,0
24642020,17:32:00,17:32:00,9515,60,,,,19441.82,
24642020,17:33:55,17:33:55,8524,61,,,,20180.09,0
24642020,17:35:11,17:35:11,8525,62,,,,20581.8,0
24642020,17:38:00,17:38:00,3676,63,,,,21622.34,
24642020,17:38:47,17:38:47,3256,64,,,,21917.99,0
24642020,17:39:50,17:39:50,10567,65,,,,22360.63,0
24642020,17:40:48,17:40:48,9762,66,,,,22867.51,0
24642020,17:41:46,17:41:46,9766,67,,,,23532.15,0
24642020,17:42:26,17:42:26,9768,68,,,,23845.48,0
24642020,17:45:00,17:45:00,10571,69,,1,,24998.06,
24642030,16:45:00,16:45:00,6607,1,,,1,0,
24642030,16:45:53,16:45:53,3065,2,,,,550.45,0
24642030,16:46:51,16:46:51,3066,3,,,,1216.65,0
24642030,16:47:34,16:47:34,3067,4,,,,1702.22,0
24642030,16:48:07,16:48:07,3068,5,,,,2072.39,0
24642030,16:48:58,16:48:58,3069,6,,,,2564.18,0
24642030,16:49:38,16:49:38,3070,7,,,,2854.25,0
24642030,16:50:05,16:50:05,3071,8,,,,3180.27,0
24642030,16:50:40,16:50:40,3072,9,,,,3508.41,0
24642030,16:51:00,16:51:00,3073,10,,,,3722.72,0
24642030,16:51:28,16:51:28,3074,11,,,,3998.96,0
24642030,16:51:49,16:51:49,3075,12,,,,4193.23,0
24642030,16:52:40,16:52:40,3047,13,,,,4552.97,0
24642030,16:53:16,16:53:16,3048,14,,,,4887.51,0
24642030,16:54:47,16:54:47,10667,15,,,,5430.66,0
24642030,16:56:13,16:56:13,10264,16,,,,6112.66,0
24642030,16:57:28,16:57:28,10266,17,,,,6500.94,0
24642030,16:58:00,16:58:00,10268,18,,,,6848.81,
24642030,16:58:33,16:58:33,9688,19,,,,7119.37,0
24642030,16:59:01,16:59:01,7976,20,,,,7325.81,0
24642030,17:00:12,17:00:12,6584,21,,,,7708.85,0
24642030,17:03:54,17:03:54,6564,22,,,,9045.24,0
24642030,17:04:17,17:04:17,3420,23,,,,9171.16,0
24642030,17:04:56,17:04:56,3421,24,,,,9369.31,0
24642030,17:05:44,17:05:44,3422,25,,,,9594.18,0
24642030,17:06:17,17:06:17,3423,26,,,,9774.82,0
24642030,17:07:00,17:07:00,3424,27,,,,10026.68,0
24642030,17:08:08,17:08:08,3425,28,,,,10366.09,0
24642030,17:09:00,17:09:00,3426,29,,,,10686.96,
24642030,17:10:09,17:10:09,3027,30,,,,10826.97,0
24642030,17:10:51,17:10:51,3028,31,,,,11079.29,0
24642030,17:11:53,17:11:53,3029,32,,,,11263.25,0
24642030,17:12:13,17:12:13,3030,33,,,,11364.19,0
24642030,17:12:34,17:12:34,3031,34,,,,11486.9,0
24642030,17:13:30,17:13:30,10589,35,,,,11859.37,0
24642030,17:14:04,17:14:04,3102,36,,,,12107.64,0
24642030,17:16:00,17:16:00,6588,37,,,,12885.05,
24642030,17:17:00,17:17:00,9517,38,,,,13188.4,
24642030,17:18:00,17:18:00,9513,39,,,,13672.62,
24642030,17:18:40,17:18:40,5935,40,,,,14024.41,0
24642030,17:19:07,17:19:07,5936,41,,,,14243.6,0
24642030,17:20:40,17:20:40,3291,42,,,,14496.62,0
24642030,17:21:19,17:21:19,3292,43,,,,14799.22,0
24642030,17:21:47,17:21:47,3293,44,,,,14951.68,0
24642030,17:22:25,17:22:25,3294,45,,,,15187.38,0
24642030,17:23:02,17:23:02,3111,46,,,,15477.54,0
24642030,17:23:56,17:23:56,3295,47,,,,15746.66,0
24642030,17:24:37,17:24:37,3296,48,,,,15992.41,0
24642030,17:25:05,17:25:05,3528,49,,,,16215.8,0
24642030,17:25:56,17:25:56,3309,50,,,,16645.43,0
24642030,17:26:58,17:26:58,3310,51,,,,17076.17,0
24642030,17:28:02,17:28:02,3311,52,,,,17480.34,0
24642030,17:28:33,17:28:33,3312,53,,,,17679.92,0
24642030,17:29:02,17:29:02,3313,54,,,,17929.01,0
24642030,17:29:37,17:29:37,3314,55,,,,18162.33,0
24642030,17:30:00,17:30:00,10754,56,,,,18351.32,
24642030,17:30:31,17:30:31,3552,57,,,,18633.81,0
24642030,17:31:06,17:31:06,9511,58,,,,18915.31,0
24642030,17:31:36,17:31:36,8146,59,,,,19197.15,0
24642030,17:32:00,17:32:00,9515,60,,,,19441.82,
24642030,17:33:55,17:33:55,8524,61,,,,20180.09,0
24642030,17:35:11,17:35:11,8525,62,,,,20581.8,0
24642030,17:38:00,17:38:00,3676,63,,,,21622.34,
24642030,17:38:47,17:38:47,3256,64,,,,21917.99,0
24642030,17:39:50,17:39:50,10567,65,,,,22360.63,0
24642030,17:40:48,17:40:48,9762,66,,,,22867.51,0
24642030,17:41:46,17:41:46,9766,67,,,,23532.15,0
24642030,17:42:26,17:42:26,9768,68,,,,23845.48,0
24642030,17:45:00,17:45:00,10571,69,,1,,24998.06,
24642040,16:45:00,16:45:00,6607,1,,,1,0,
24642040,16:45:53,16:45:53,3065,2,,,,550.45,0
24642040,16:46:51,16:46:51,3066,3,,,,1216.65,0
24642040,16:47:34,16:47:34,3067,4,,,,1702.22,0
24642040,16:48:07,16:48:07,3068,5,,,,2072.39,0
24642040,16:48:58,16:48:58,3069,6,,,,2564.18,0
24642040,16:49:38,16:49:38,3070,7,,,,2854.25,0
24642040,16:50:05,16:50:05,3071,8,,,,3180.27,0
24642040,16:50:40,16:50:40,3072,9,,,,3508.41,0
24642040,16:51:00,16:51:00,3073,10,,,,3722.72,0
24642040,16:51:28,16:51:28,3074,11,,,,3998.96,0
24642040,16:51:49,16:51:49,3075,12,,,,4193.23,0
24642040,16:52:40,16:52:40,3047,13,,,,4552.97,0
24642040,16:53:16,16:53:16,3048,14,,,,4887.51,0
24642040,16:54:47,16:54:47,10667,15,,,,5430.66,0
24642040,16:56:13,16:56:13,10264,16,,,,6112.66,0
24642040,16:57:28,16:57:28,10266,17,,,,6500.94,0
24642040,16:58:00,16:58:00,10268,18,,,,6848.81,
24642040,16:58:33,16:58:33,9688,19,,,,7119.37,0
24642040,16:59:01,16:59:01,7976,20,,,,7325.81,0
24642040,17:00:12,17:00:12,6584,21,,,,7708.85,0
24642040,17:03:54,17:03:54,6564,22,,,,9045.24,0
24642040,17:04:17,17:04:17,3420,23,,,,9171.16,0
24642040,17:04:56,17:04:56,3421,24,,,,9369.31,0
24642040,17:05:44,17:05:44,3422,25,,,,9594.18,0
24642040,17:06:17,17:06:17,3423,26,,,,9774.82,0
24642040,17:07:00,17:07:00,3424,27,,,,10026.68,0
24642040,17:08:08,17:08:08,3425,28,,,,10366.09,0
24642040,17:09:00,17:09:00,3426,29,,,,10686.96,
24642040,17:10:09,17:10:09,3027,30,,,,10826.97,0
24642040,17:10:51,17:10:51,3028,31,,,,11079.29,0
24642040,17:11:53,17:11:53,3029,32,,,,11263.25,0
24642040,17:12:13,17:12:13,3030,33,,,,11364.19,0
24642040,17:12:34,17:12:34,3031,34,,,,11486.9,0
24642040,17:13:30,17:13:30,10589,35,,,,11859.37,0
24642040,17:14:04,17:14:04,3102,36,,,,12107.64,0
24642040,17:16:00,17:16:00,6588,37,,,,12885.05,
24642040,17:17:00,17:17:00,9517,38,,,,13188.4,
24642040,17:18:00,17:18:00,9513,39,,,,13672.62,
24642040,17:18:40,17:18:40,5935,40,,,,14024.41,0
24642040,17:19:07,17:19:07,5936,41,,,,14243.6,0
24642040,17:20:40,17:20:40,3291,42,,,,14496.62,0
24642040,17:21:19,17:21:19,3292,43,,,,14799.22,0
24642040,17:21:47,17:21:47,3293,44,,,,14951.68,0
24642040,17:22:25,17:22:25,3294,45,,,,15187.38,0
24642040,17:23:02,17:23:02,3111,46,,,,15477.54,0
24642040,17:23:56,17:23:56,3295,47,,,,15746.66,0
24642040,17:24:37,17:24:37,3296,48,,,,15992.41,0
24642040,17:25:05,17:25:05,3528,49,,,,16215.8,0
24642040,17:25:56,17:25:56,3309,50,,,,16645.43,0
24642040,17:26:58,17:26:58,3310,51,,,,17076.17,0
24642040,17:28:02,17:28:02,3311,52,,,,17480.34,0
24642040,17:28:33,17:28:33,3312,53,,,,17679.92,0
24642040,17:29:02,17:29:02,3313,54,,,,17929.01,0
24642040,17:29:37,17:29:37,3314,55,,,,18162.33,0
24642040,17:30:00,17:30:00,10754,56,,,,18351.32,
24642040,17:30:31,17:30:31,3552,57,,,,18633.81,0
24642040,17:31:06,17:31:06,9511,58,,,,18915.31,0
24642040,17:31:36,17:31:36,8146,59,,,,19197.15,0
24642040,17:32:00,17:32:00,9515,60,,,,19441.82,
24642040,17:33:55,17:33:55,8524,61,,,,20180.09,0
24642040,17:35:11,17:35:11,8525,62,,,,20581.8,0
24642040,17:38:00,17:38:00,3676,63,,,,21622.34,
24642040,17:38:47,17:38:47,3256,64,,,,21917.99,0
24642040,17:39:50,17:39:50,10567,65,,,,22360.63,0
24642040,17:40:48,17:40:48,9762,66,,,,22867.51,0
24642040,17:41:46,17:41:46,9766,67,,,,23532.15,0
24642040,17:42:26,17:42:26,9768,68,,,,23845.48,0
24642040,17:45:00,17:45:00,10571,69,,1,,24998.06,
24642050,16:45:00,16:45:00,6607,1,,,1,0,
24642050,16:45:53,16:45:53,3065,2,,,,550.45,0
24642050,16:46:51,16:46:51,3066,3,,,,1216.65,0
24642050,16:47:34,16:47:34,3067,4,,,,1702.22,0
24642050,16:48:07,16:48:07,3068,5,,,,2072.39,0
24642050,16:48:58,16:48:58,3069,6,,,,2564.18,0
24642050,16:49:38,16:49:38,3070,7,,,,2854.25,0
24642050,16:50:05,16:50:05,3071,8,,,,3180.27,0
24642050,16:50:40,16:50:40,3072,9,,,,3508.41,0
24642050,16:51:00,16:51:00,3073,10,,,,3722.72,0
24642050,16:51:28,16:51:28,3074,11,,,,3998.96,0
24642050,16:51:49,16:51:49,3075,12,,,,4193.23,0
24642050,16:52:40,16:52:40,3047,13,,,,4552.97,0
24642050,16:53:16,16:53:16,3048,14,,,,4887.51,0
24642050,16:54:47,16:54:47,10667,15,,,,5430.66,0
24642050,16:56:13,16:56:13,10264,16,,,,6112.66,0
24642050,16:57:28,16:57:28,10266,17,,,,6500.94,0
24642050,16:58:00,16:58:00,10268,18,,,,6848.81,
24642050,16:58:33,16:58:33,9688,19,,,,7119.37,0
24642050,16:59:01,16:59:01,7976,20,,,,7325.81,0
24642050,17:00:12,17:00:12,6584,21,,,,7708.85,0
24642050,17:03:54,17:03:54,6564,22,,,,9045.24,0
24642050,17:04:17,17:04:17,3420,23,,,,9171.16,0
24642050,17:04:56,17:04:56,3421,24,,,,9369.31,0
24642050,17:05:44,17:05:44,3422,25,,,,9594.18,0
24642050,17:06:17,17:06:17,3423,26,,,,9774.82,0
24642050,17:07:00,17:07:00,3424,27,,,,10026.68,0
24642050,17:08:08,17:08:08,3425,28,,,,10366.09,0
24642050,17:09:00,17:09:00,3426,29,,,,10686.96,
24642050,17:10:09,17:10:09,3027,30,,,,10826.97,0
24642050,17:10:51,17:10:51,3028,31,,,,11079.29,0
24642050,17:11:53,17:11:53,3029,32,,,,11263.25,0
24642050,17:12:13,17:12:13,3030,33,,,,11364.19,0
24642050,17:12:34,17:12:34,3031,34,,,,11486.9,0
24642050,17:13:30,17:13:30,10589,35,,,,11859.37,0
24642050,17:14:04,17:14:04,3102,36,,,,12107.64,0
24642050,17:16:00,17:16:00,6588,37,,,,12885.05,
24642050,17:17:00,17:17:00,9517,38,,,,13188.4,
24642050,17:18:00,17:18:00,9513,39,,,,13672.62,
24642050,17:18:40,17:18:40,5935,40,,,,14024.41,0
24642050,17:19:07,17:19:07,5936,41,,,,14243.6,0
24642050,17:20:40,17:20:40,3291,42,,,,14496.62,0
24642050,17:21:19,17:21:19,3292,43,,,,14799.22,0
24642050,17:21:47,17:21:47,3293,44,,,,14951.68,0
24642050,17:22:25,17:22:25,3294,45,,,,15187.38,0
24642050,17:23:02,17:23:02,3111,46,,,,15477.54,0
24642050,17:23:56,17:23:56,3295,47,,,,15746.66,0
24642050,17:24:37,17:24:37,3296,48,,,,15992.41,0
24642050,17:25:05,17:25:05,3528,49,,,,16215.8,0
24642050,17:25:56,17:25:56,3309,50,,,,16645.43,0
24642050,17:26:58,17:26:58,3310,51,,,,17076.17,0
24642050,17:28:02,17:28:02,3311,52,,,,17480.34,0
24642050,17:28:33,17:28:33,3312,53,,,,17679.92,0
24642050,17:29:02,17:29:02,3313,54,,,,17929.01,0
24642050,17:29:37,17:29:37,3314,55,,,,18162.33,0
24642050,17:30:00,17:30:00,10754,56,,,,18351.32,
24642050,17:30:31,17:30:31,3552,57,,,,18633.81,0
24642050,17:31:06,17:31:06,9511,58,,,,18915.31,0
24642050,17:31:36,17:31:36,8146,59,,,,19197.15,0
24642050,17:32:00,17:32:00,9515,60,,,,19441.82,
24642050,17:33:55,17:33:55,8524,61,,,,20180.09,0
24642050,17:35:11,17:35:11,8525,62,,,,20581.8,0
24642050,17:38:00,17:38:00,3676,63,,,,21622.34,
24642050,17:38:47,17:38:47,3256,64,,,,21917.99,0
24642050,17:39:50,17:39:50,10567,65,,,,22360.63,0
24642050,17:40:48,17:40:48,9762,66,,,,22867.51,0
24642050,17:41:46,17:41:46,9766,67,,,,23532.15,0
24642050,17:42:26,17:42:26,9768,68,,,,23845.48,0
24642050,17:45:00,17:45:00,10571,69,,1,,24998.06,
24642060,16:45:00,16:45:00,6607,1,,,1,0,
24642060,16:45:53,16:45:53,3065,2,,,,550.45,0
24642060,16:46:51,16:46:51,3066,3,,,,1216.65,0
24642060,16:47:34,16:47:34,3067,4,,,,1702.22,0
24642060,16:48:07,16:48:07,3068,5,,,,2072.39,0
24642060,16:48:58,16:48:58,3069,6,,,,2564.18,0
24642060,16:49:38,16:49:38,3070,7,,,,2854.25,0
24642060,16:50:05,16:50:05,3071,8,,,,3180.27,0
24642060,16:50:40,16:50:40,3072,9,,,,3508.41,0
24642060,16:51:00,16:51:00,3073,10,,,,3722.72,0
24642060,16:51:28,16:51:28,3074,11,,,,3998.96,0
24642060,16:51:49,16:51:49,3075,12,,,,4193.23,0
24642060,16:52:40,16:52:40,3047,13,,,,4552.97,0
24642060,16:53:16,16:53:16,3048,14,,,,4887.51,0
24642060,16:54:47,16:54:47,10667,15,,,,5430.66,0
24642060,16:56:13,16:56:13,10264,16,,,,6112.66,0
24642060,16:57:28,16:57:28,10266,17,,,,6500.94,0
24642060,16:58:00,16:58:00,10268,18,,,,6848.81,
24642060,16:58:33,16:58:33,9688,19,,,,7119.37,0
24642060,16:59:01,16:59:01,7976,20,,,,7325.81,0
24642060,17:00:12,17:00:12,6584,21,,,,7708.85,0
24642060,17:03:54,17:03:54,6564,22,,,,9045.24,0
24642060,17:04:17,17:04:17,3420,23,,,,9171.16,0
24642060,17:04:56,17:04:56,3421,24,,,,9369.31,0
24642060,17:05:44,17:05:44,3422,25,,,,9594.18,0
24642060,17:06:17,17:06:17,3423,26,,,,9774.82,0
24642060,17:07:00,17:07:00,3424,27,,,,10026.68,0
24642060,17:08:08,17:08:08,3425,28,,,,10366.09,0
24642060,17:09:00,17:09:00,3426,29,,,,10686.96,
24642060,17:10:09,17:10:09,3027,30,,,,10826.97,0
24642060,17:10:51,17:10:51,3028,31,,,,11079.29,0
24642060,17:11:53,17:11:53,3029,32,,,,11263.25,0
24642060,17:12:13,17:12:13,3030,33,,,,11364.19,0
24642060,17:12:34,17:12:34,3031,34,,,,11486.9,0
24642060,17:13:30,17:13:30,10589,35,,,,11859.37,0
24642060,17:14:04,17:14:04,3102,36,,,,12107.64,0
24642060,17:16:00,17:16:00,6588,37,,,,12885.05,
24642060,17:17:00,17:17:00,9517,38,,,,13188.4,
24642060,17:18:00,17:18:00,9513,39,,,,13672.62,
24642060,17:18:40,17:18:40,5935,40,,,,14024.41,0
24642060,17:19:07,17:19:07,5936,41,,,,14243.6,0
24642060,17:20:40,17:20:40,3291,42,,,,14496.62,0
24642060,17:21:19,17:21:19,3292,43,,,,14799.22,0
24642060,17:21:47,17:21:47,3293,44,,,,14951.68,0
24642060,17:22:25,17:22:25,3294,45,,,,15187.38,0
24642060,17:23:02,17:23:02,3111,46,,,,15477.54,0
24642060,17:23:56,17:23:56,3295,47,,,,15746.66,0
24642060,17:24:37,17:24:37,3296,48,,,,15992.41,0
24642060,17:25:05,17:25:05,3528,49,,,,16215.8,0
24642060,17:25:56,17:25:56,3309,50,,,,16645.43,0
24642060,17:26:58,17:26:58,3310,51,,,,17076.17,0
24642060,17:28:02,17:28:02,3311,52,,,,17480.34,0
24642060,17:28:33,17:28:33,3312,53,,,,17679.92,0
24642060,17:29:02,17:29:02,3313,54,,,,17929.01,0
24642060,17:29:37,17:29:37,3314,55,,,,18162.33,0
24642060,17:30:00,17:30:00,10754,56,,,,18351.32,
24642060,17:30:31,17:30:31,3552,57,,,,18633.81,0
24642060,17:31:06,17:31:06,9511,58,,,,18915.31,0
24642060,17:31:36,17:31:36,8146,59,,,,19197.15,0
24642060,17:32:00,17:32:00,9515,60,,,,19441.82,
24642060,17:33:55,17:33:55,8524,61,,,,20180.09,0
24642060,17:35:11,17:35:11,8525,62,,,,20581.8,0
24642060,17:38:00,17:38:00,3676,63,,,,21622.34,
24642060,17:38:47,17:38:47,3256,64,,,,21917.99,0
24642060,17:39:50,17:39:50,10567,65,,,,22360.63,0
24642060,17:40:48,17:40:48,9762,66,,,,22867.51,0
24642060,17:41:46,17:41:46,9766,67,,,,23532.15,0
24642060,17:42:26,17:42:26,9768,68,,,,23845.48,0
24642060,17:45:00,17:45:00,10571,69,,1,,24998.06,
24923010,11:22:00,11:22:00,6607,1,,,1,0,
24923010,11:22:53,11:22:53,3065,2,,,,550.45,0
24923010,11:23:51,11:23:51,3066,3,,,,1216.65,0
24923010,11:24:34,11:24:34,3067,4,,,,1702.22,0
24923010,11:25:07,11:25:07,3068,5,,,,2072.39,0
24923010,11:25:58,11:25:58,3069,6,,,,2564.18,0
24923010,11:26:38,11:26:38,3070,7,,,,2854.25,0
24923010,11:27:05,11:27:05,3071,8,,,,3180.27,0
24923010,11:27:40,11:27:40,3072,9,,,,3508.41,0
24923010,11:28:00,11:28:00,3073,10,,,,3722.72,0
24923010,11:28:28,11:28:28,3074,11,,,,3998.96,0
24923010,11:28:49,11:28:49,3075,12,,,,4193.23,0
24923010,11:29:40,11:29:40,3047,13,,,,4552.97,0
24923010,11:30:16,11:30:16,3048,14,,,,4887.51,0
24923010,11:31:47,11:31:47,10667,15,,,,5430.66,0
24923010,11:33:13,11:33:13,10264,16,,,,6112.66,0
24923010,11:34:28,11:34:28,10266,17,,,,6500.94,0
24923010,11:35:00,11:35:00,10268,18,,,,6848.81,
24923010,11:35:30,11:35:30,9688,19,,,,7119.37,0
24923010,11:35:56,11:35:56,7976,20,,,,7325.81,0
24923010,11:37:00,11:37:00,6584,21,,,,7708.85,0
24923010,11:40:22,11:40:22,6564,22,,,,9045.24,0
24923010,11:40:43,11:40:43,3420,23,,,,9171.16,0
24923010,11:41:18,11:41:18,3421,24,,,,9369.31,0
24923010,11:42:01,11:42:01,3422,25,,,,9594.18,0
24923010,11:42:31,11:42:31,3423,26,,,,9774.82,0
24923010,11:43:11,11:43:11,3424,27,,,,10026.68,0
24923010,11:44:13,11:44:13,3425,28,,,,10366.09,0
24923010,11:45:00,11:45:00,3426,29,,,,10686.96,
24923010,11:45:59,11:45:59,3027,30,,,,10826.97,0
24923010,11:46:35,11:46:35,3028,31,,,,11079.29,0
24923010,11:47:28,11:47:28,3029,32,,,,11263.25,0
24923010,11:47:45,11:47:45,3030,33,,,,11364.19,0
24923010,11:48:04,11:48:04,3031,34,,,,11486.9,0
24923010,11:48:52,11:48:52,10589,35,,,,11859.37,0
24923010,11:49:21,11:49:21,3102,36,,,,12107.64,0
24923010,11:51:00,11:51:00,6588,37,,,,12885.05,
24923010,11:53:00,11:53:00,9517,38,,,,13188.4,
24923010,11:55:00,11:55:00,9513,39,,,,13672.62,
24923010,11:55:27,11:55:27,5935,40,,,,14024.41,0
24923010,11:55:44,11:55:44,5936,41,,,,14243.6,0
24923010,11:56:46,11:56:46,3291,42,,,,14496.62,0
24923010,11:57:13,11:57:13,3292,43,,,,14799.22,0
24923010,11:57:31,11:57:31,3293,44,,,,14951.68,0
24923010,11:57:56,11:57:56,3294,45,,,,15187.38,0
24923010,11:58:21,11:58:21,3111,46,,,,15477.54,0
24923010,11:58:57,11:58:57,3295,47,,,,15746.66,0
24923010,11:59:25,11:59:25,3296,48,,,,15992.41,0
24923010,11:59:43,11:59:43,3528,49,,,,16215.8,0
24923010,12:00:17,12:00:17,3309,50,,,,16645.43,0
24923010,12:00:58,12:00:58,3310,51,,,,17076.17,0
24923010,12:01:41,12:01:41,3311,52,,,,17480.34,0
24923010,12:02:02,12:02:02,3312,53,,,,17679.92,0
24923010,12:02:21,12:02:21,3313,54,,,,17929.01,0
24923010,12:02:44,12:02:44,3314,55,,,,18162.33,0
24923010,12:03:00,12:03:00,10754,56,,,,18351.32,
24923010,12:03:47,12:03:47,3552,57,,,,18633.81,0
24923010,12:04:39,12:04:39,9511,58,,,,18915.31,0
24923010,12:05:25,12:05:25,8146,59,,,,19197.15,0
24923010,12:06:00,12:06:00,9515,60,,,,19441.82,
24923010,12:07:36,12:07:36,8524,61,,,,20180.09,0
24923010,12:08:39,12:08:39,8525,62,,,,20581.8,0
24923010,12:11:00,12:11:00,3676,63,,,,21622.34,
24923010,12:11:40,12:11:40,3256,64,,,,21917.99,0
24923010,12:12:34,12:12:34,10567,65,,,,22360.63,0
24923010,12:13:24,12:13:24,9762,66,,,,22867.51,0
24923010,12:14:13,12:14:13,9766,67,,,,23532.15,0
24923010,12:14:48,12:14:48,9768,68,,,,23845.48,0
24923010,12:17:00,12:17:00,10571,69,,1,,24998.06,
24923120,11:22:00,11:22:00,6607,1,,,1,0,
24923120,11:22:53,11:22:53,3065,2,,,,550.45,0
24923120,11:23:51,11:23:51,3066,3,,,,1216.65,0
24923120,11:24:34,11:24:34,3067,4,,,,1702.22,0
24923120,11:25:07,11:25:07,3068,5,,,,2072.39,0
24923120,11:25:58,11:25:58,3069,6,,,,2564.18,0
24923120,11:26:38,11:26:38,3070,7,,,,2854.25,0
24923120,11:27:05,11:27:05,3071,8,,,,3180.27,0
24923120,11:27:40,11:27:40,3072,9,,,,3508.41,0
24923120,11:28:00,11:28:00,3073,10,,,,3722.72,0
24923120,11:28:28,11:28:28,3074,11,,,,3998.96,0
24923120,11:28:49,11:28:49,3075,12,,,,4193.23,0
24923120,11:29:40,11:29:40,3047,13,,,,4552.97,0
24923120,11:30:16,11:30:16,3048,14,,,,4887.51,0
24923120,11:31:47,11:31:47,10667,15,,,,5430.66,0
24923120,11:33:13,11:33:13,10264,16,,,,6112.66,0
24923120,11:34:28,11:34:28,10266,17,,,,6500.94,0
24923120,11:35:00,11:35:00,10268,18,,,,6848.81,
24923120,11:35:30,11:35:30,9688,19,,,,7119.37,0
24923120,11:35:56,11:35:56,7976,20,,,,7325.81,0
24923120,11:37:00,11:37:00,6584,21,,,,7708.85,0
24923120,11:40:22,11:40:22,6564,22,,,,9045.24,0
24923120,11:40:43,11:40:43,3420,23,,,,9171.16,0
24923120,11:41:18,11:41:18,3421,24,,,,9369.31,0
24923120,11:42:01,11:42:01,3422,25,,,,9594.18,0
24923120,11:42:31,11:42:31,3423,26,,,,9774.82,0
24923120,11:43:11,11:43:11,3424,27,,,,10026.68,0
24923120,11:44:13,11:44:13,3425,28,,,,10366.09,0
24923120,11:45:00,11:45:00,3426,29,,,,10686.96,
24923120,11:45:59,11:45:59,3027,30,,,,10826.97,0
24923120,11:46:35,11:46:35,3028,31,,,,11079.29,0
24923120,11:47:28,11:47:28,3029,32,,,,11263.25,0
24923120,11:47:45,11:47:45,3030,33,,,,11364.19,0
24923120,11:48:04,11:48:04,3031,34,,,,11486.9,0
24923120,11:48:52,11:48:52,10589,35,,,,11859.37,0
24923120,11:49:21,11:49:21,3102,36,,,,12107.64,0
24923120,11:51:00,11:51:00,6588,37,,,,12885.05,
24923120,11:53:00,11:53:00,9517,38,,,,13188.4,
24923120,11:55:00,11:55:00,9513,39,,,,13672.62,
24923120,11:55:27,11:55:27,5935,40,,,,14024.41,0
24923120,11:55:44,11:55:44,5936,41,,,,14243.6,0
24923120,11:56:46,11:56:46,3291,42,,,,14496.62,0
24923120,11:57:13,11:57:13,3292,43,,,,14799.22,0
24923120,11:57:31,11:57:31,3293,44,,,,14951.68,0
24923120,11:57:56,11:57:56,3294,45,,,,15187.38,0
24923120,11:58:21,11:58:21,3111,46,,,,15477.54,0
24923120,11:58:57,11:58:57,3295,47,,,,15746.66,0
24923120,11:59:25,11:59:25,3296,48,,,,15992.41,0
24923120,11:59:43,11:59:43,3528,49,,,,16215.8,0
24923120,12:00:17,12:00:17,3309,50,,,,16645.43,0
24923120,12:00:58,12:00:58,3310,51,,,,17076.17,0
24923120,12:01:41,12:01:41,3311,52,,,,17480.34,0
24923120,12:02:02,12:02:02,3312,53,,,,17679.92,0
24923120,12:02:21,12:02:21,3313,54,,,,17929.01,0
24923120,12:02:44,12:02:44,3314,55,,,,18162.33,0
24923120,12:03:00,12:03:00,10754,56,,,,18351.32,
24923120,12:03:47,12:03:47,3552,57,,,,18633.81,0
24923120,12:04:39,12:04:39,9511,58,,,,18915.31,0
24923120,12:05:25,12:05:25,8146,59,,,,19197.15,0
24923120,12:06:00,12:06:00,9515,60,,,,19441.82,
24923120,12:07:36,12:07:36,8524,61,,,,20180.09,0
24923120,12:08:39,12:08:39,8525,62,,,,20581.8,0
24923120,12:11:00,12:11:00,3676,63,,,,21622.34,
24923120,12:11:40,12:11:40,3256,64,,,,21917.99,0
24923120,12:12:34,12:12:34,10567,65,,,,22360.63,0
24923120,12:13:24,12:13:24,9762,66,,,,22867.51,0
24923120,12:14:13,12:14:13,9766,67,,,,23532.15,0
24923120,12:14:48,12:14:48,9768,68,,,,23845.48,0
24923120,12:17:00,12:17:00,10571,69,,1,,24998.06,
25439070,18:35:00,18:35:00,6607,1,,,1,0,
25439070,18:35:53,18:35:53,3065,2,,,,550.45,0
25439070,18:36:51,18:36:51,3066,3,,,,1216.65,0
25439070,18:37:34,18:37:34,3067,4,,,,1702.22,0
25439070,18:38:07,18:38:07,3068,5,,,,2072.39,0
25439070,18:38:58,18:38:58,3069,6,,,,2564.18,0
25439070,18:39:38,18:39:38,3070,7,,,,2854.25,0
25439070,18:40:05,18:40:05,3071,8,,,,3180.27,0
25439070,18:40:40,18:40:40,3072,9,,,,3508.41,0
25439070,18:41:00,18:41:00,3073,10,,,,3722.72,0
25439070,18:41:28,18:41:28,3074,11,,,,3998.96,0
25439070,18:41:49,18:41:49,3075,12,,,,4193.23,0
25439070,18:42:40,18:42:40,3047,13,,,,4552.97,0
25439070,18:43:16,18:43:16,3048,14,,,,4887.51,0
25439070,18:44:47,18:44:47,10667,15,,,,5430.66,0
25439070,18:46:13,18:46:13,10264,16,,,,6112.66,0
25439070,18:47:28,18:47:28,10266,17,,,,6500.94,0
25439070,18:48:00,18:48:00,10268,18,,,,6848.81,
25439070,18:48:30,18:48:30,9688,19,,,,7119.37,0
25439070,18:48:56,18:48:56,7976,20,,,,7325.81,0
25439070,18:50:00,18:50:00,6584,21,,,,7708.85,0
25439070,18:53:22,18:53:22,6564,22,,,,9045.24,0
25439070,18:53:43,18:53:43,3420,23,,,,9171.16,0
25439070,18:54:18,18:54:18,3421,24,,,,9369.31,0
25439070,18:55:01,18:55:01,3422,25,,,,9594.18,0
25439070,18:55:31,18:55:31,3423,26,,,,9774.82,0
25439070,18:56:11,18:56:11,3424,27,,,,10026.68,0
25439070,18:57:13,18:57:13,3425,28,,,,10366.09,0
25439070,18:58:00,18:58:00,3426,29,,,,10686.96,
25439070,18:58:59,18:58:59,3027,30,,,,10826.97,0
25439070,18:59:35,18:59:35,3028,31,,,,11079.29,0
25439070,19:00:28,19:00:28,3029,32,,,,11263.25,0
25439070,19:00:45,19:00:45,3030,33,,,,11364.19,0
25439070,19:01:04,19:01:04,3031,34,,,,11486.9,0
25439070,19:01:52,19:01:52,10589,35,,,,11859.37,0
25439070,19:02:21,19:02:21,3102,36,,,,12107.64,0
25439070,19:04:00,19:04:00,6588,37,,,,12885.05,
25439070,19:06:00,19:06:00,9517,38,,,,13188.4,
25439070,19:08:00,19:08:00,9513,39,,,,13672.62,
25439070,19:08:27,19:08:27,5935,40,,,,14024.41,0
25439070,19:08:44,19:08:44,5936,41,,,,14243.6,0
25439070,19:09:46,19:09:46,3291,42,,,,14496.62,0
25439070,19:10:13,19:10:13,3292,43,,,,14799.22,0
25439070,19:10:31,19:10:31,3293,44,,,,14951.68,0
25439070,19:10:56,19:10:56,3294,45,,,,15187.38,0
25439070,19:11:21,19:11:21,3111,46,,,,15477.54,0
25439070,19:11:57,19:11:57,3295,47,,,,15746.66,0
25439070,19:12:25,19:12:25,3296,48,,,,15992.41,0
25439070,19:12:43,19:12:43,3528,49,,,,16215.8,0
25439070,19:13:17,19:13:17,3309,50,,,,16645.43,0
25439070,19:13:58,19:13:58,3310,51,,,,17076.17,0
25439070,19:14:41,19:14:41,3311,52,,,,17480.34,0
25439070,19:15:02,19:15:02,3312,53,,,,17679.92,0
25439070,19:15:21,19:15:21,3313,54,,,,17929.01,0
25439070,19:15:44,19:15:44,3314,55,,,,18162.33,0
25439070,19:16:00,19:16:00,10754,56,,,,18351.32,
25439070,19:16:47,19:16:47,3552,57,,,,18633.81,0
25439070,19:17:39,19:17:39,9511,58,,,,18915.31,0
25439070,19:18:25,19:18:25,8146,59,,,,19197.15,0
25439070,19:19:00,19:19:00,9515,60,,,,19441.82,
25439070,19:20:36,19:20:36,8524,61,,,,20180.09,0
25439070,19:21:39,19:21:39,8525,62,,,,20581.8,0
25439070,19:24:00,19:24:00,3676,63,,,,21622.34,
25439070,19:24:40,19:24:40,3256,64,,,,21917.99,0
25439070,19:25:34,19:25:34,10567,65,,,,22360.63,0
25439070,19:26:24,19:26:24,9762,66,,,,22867.51,0
25439070,19:27:13,19:27:13,9766,67,,,,23532.15,0
25439070,19:27:48,19:27:48,9768,68,,,,23845.48,0
25439070,19:30:00,19:30:00,10571,69,,1,,24998.06,
25664080,04:27:00,04:27:00,6607,1,,,1,0,
25664080,04:27:53,04:27:53,3065,2,,,,550.45,0
25664080,04:28:51,04:28:51,3066,3,,,,1216.65,0
25664080,04:29:34,04:29:34,3067,4,,,,1702.22,0
25664080,04:30:07,04:30:07,3068,5,,,,2072.39,0
25664080,04:30:58,04:30:58,3069,6,,,,2564.18,0
25664080,04:31:38,04:31:38,3070,7,,,,2854.25,0
25664080,04:32:05,04:32:05,3071,8,,,,3180.27,0
25664080,04:32:40,04:32:40,3072,9,,,,3508.41,0
25664080,04:33:00,04:33:00,3073,10,,,,3722.72,0
25664080,04:33:28,04:33:28,3074,11,,,,3998.96,0
25664080,04:33:49,04:33:49,3075,12,,,,4193.23,0
25664080,04:34:40,04:34:40,3047,13,,,,4552.97,0
25664080,04:35:16,04:35:16,3048,14,,,,4887.51,0
25664080,04:36:47,04:36:47,10667,15,,,,5430.66,0
25664080,04:38:13,04:38:13,10264,16,,,,6112.66,0
25664080,04:39:28,04:39:28,10266,17,,,,6500.94,0
25664080,04:40:00,04:40:00,10268,18,,,,6848.81,
25664080,04:40:27,04:40:27,9688,19,,,,7119.37,0
25664080,04:40:50,04:40:50,7976,20,,,,7325.81,0
25664080,04:41:48,04:41:48,6584,21,,,,7708.85,0
25664080,04:44:50,04:44:50,6564,22,,,,9045.24,0
25664080,04:45:08,04:45:08,3420,23,,,,9171.16,0
25664080,04:45:40,04:45:40,3421,24,,,,9369.31,0
25664080,04:46:19,04:46:19,3422,25,,,,9594.18,0
25664080,04:46:46,04:46:46,3423,26,,,,9774.82,0
25664080,04:47:22,04:47:22,3424,27,,,,10026.68,0
25664080,04:48:17,04:48:17,3425,28,,,,10366.09,0
25664080,04:49:00,04:49:00,3426,29,,,,10686.96,
25664080,04:49:59,04:49:59,3027,30,,,,10826.97,0
25664080,04:50:35,04:50:35,3028,31,,,,11079.29,0
25664080,04:51:28,04:51:28,3029,32,,,,11263.25,0
25664080,04:51:45,04:51:45,3030,33,,,,11364.19,0
25664080,04:52:04,04:52:04,3031,34,,,,11486.9,0
25664080,04:52:52,04:52:52,10589,35,,,,11859.37,0
25664080,04:53:21,04:53:21,3102,36,,,,12107.64,0
25664080,04:55:00,04:55:00,6588,37,,,,12885.05,
25664080,04:57:00,04:57:00,9517,38,,,,13188.4,
25664080,04:59:00,04:59:00,9513,39,,,,13672.62,
25664080,04:59:27,04:59:27,5935,40,,,,14024.41,0
25664080,04:59:44,04:59:44,5936,41,,,,14243.6,0
25664080,05:00:46,05:00:46,3291,42,,,,14496.62,0
25664080,05:01:13,05:01:13,3292,43,,,,14799.22,0
25664080,05:01:31,05:01:31,3293,44,,,,14951.68,0
25664080,05:01:56,05:01:56,3294,45,,,,15187.38,0
25664080,05:02:21,05:02:21,3111,46,,,,15477.54,0
25664080,05:02:57,05:02:57,3295,47,,,,15746.66,0
25664080,05:03:25,05:03:25,3296,48,,,,15992.41,0
25664080,05:03:43,05:03:43,3528,49,,,,16215.8,0
25664080,05:04:17,05:04:17,3309,50,,,,16645.43,0
25664080,05:04:58,05:04:58,3310,51,,,,17076.17,0
25664080,05:05:41,05:05:41,3311,52,,,,17480.34,0
25664080,05:06:02,05:06:02,3312,53,,,,17679.92,0
25664080,05:06:21,05:06:21,3313,54,,,,17929.01,0
25664080,05:06:44,05:06:44,3314,55,,,,18162.33,0
25664080,05:07:00,05:07:00,10754,56,,,,18351.32,
25664080,05:07:47,05:07:47,3552,57,,,,18633.81,0
25664080,05:08:39,05:08:39,9511,58,,,,18915.31,0
25664080,05:09:25,05:09:25,8146,59,,,,19197.15,0
25664080,05:10:00,05:10:00,9515,60,,,,19441.82,
25664080,05:11:36,05:11:36,8524,61,,,,20180.09,0
25664080,05:12:39,05:12:39,8525,62,,,,20581.8,0
25664080,05:15:00,05:15:00,3676,63,,,,21622.34,
25664080,05:15:33,05:15:33,3256,64,,,,21917.99,0
25664080,05:16:18,05:16:18,10567,65,,,,22360.63,0
25664080,05:17:00,05:17:00,9762,66,,,,22867.51,0
25664080,05:17:41,05:17:41,9766,67,,,,23532.15,0
25664080,05:18:10,05:18:10,9768,68,,,,23845.48,0
25664080,05:20:00,05:20:00,10571,69,,1,,24998.06,
25664100,04:27:00,04:27:00,6607,1,,,1,0,
25664100,04:27:53,04:27:53,3065,2,,,,550.45,0
25664100,04:28:51,04:28:51,3066,3,,,,1216.65,0
25664100,04:29:34,04:29:34,3067,4,,,,1702.22,0
25664100,04:30:07,04:30:07,3068,5,,,,2072.39,0
25664100,04:30:58,04:30:58,3069,6,,,,2564.18,0
25664100,04:31:38,04:31:38,3070,7,,,,2854.25,0
25664100,04:32:05,04:32:05,3071,8,,,,3180.27,0
25664100,04:32:40,04:32:40,3072,9,,,,3508.41,0
25664100,04:33:00,04:33:00,3073,10,,,,3722.72,0
25664100,04:33:28,04:33:28,3074,11,,,,3998.96,0
25664100,04:33:49,04:33:49,3075,12,,,,4193.23,0
25664100,04:34:40,04:34:40,3047,13,,,,4552.97,0
25664100,04:35:16,04:35:16,3048,14,,,,4887.51,0
25664100,04:36:47,04:36:47,10667,15,,,,5430.66,0
25664100,04:38:13,04:38:13,10264,16,,,,6112.66,0
25664100,04:39:28,04:39:28,10266,17,,,,6500.94,0
25664100,04:40:00,04:40:00,10268,18,,,,6848.81,
25664100,04:40:27,04:40:27,9688,19,,,,7119.37,0
25664100,04:40:50,04:40:50,7976,20,,,,7325.81,0
25664100,04:41:48,04:41:48,6584,21,,,,7708.85,0
25664100,04:44:50,04:44:50,6564,22,,,,9045.24,0
25664100,04:45:08,04:45:08,3420,23,,,,9171.16,0
25664100,04:45:40,04:45:40,3421,24,,,,9369.31,0
25664100,04:46:19,04:46:19,3422,25,,,,9594.18,0
25664100,04:46:46,04:46:46,3423,26,,,,9774.82,0
25664100,04:47:22,04:47:22,3424,27,,,,10026.68,0
25664100,04:48:17,04:48:17,3425,28,,,,10366.09,0
25664100,04:49:00,04:49:00,3426,29,,,,10686.96,
25664100,04:49:59,04:49:59,3027,30,,,,10826.97,0
25664100,04:50:35,04:50:35,3028,31,,,,11079.29,0
25664100,04:51:28,04:51:28,3029,32,,,,11263.25,0
25664100,04:51:45,04:51:45,3030,33,,,,11364.19,0
25664100,04:52:04,04:52:04,3031,34,,,,11486.9,0
25664100,04:52:52,04:52:52,10589,35,,,,11859.37,0
25664100,04:53:21,04:53:21,3102,36,,,,12107.64,0
25664100,04:55:00,04:55:00,6588,37,,,,12885.05,
25664100,04:57:00,04:57:00,9517,38,,,,13188.4,
25664100,04:59:00,04:59:00,9513,39,,,,13672.62,
25664100,04:59:27,04:59:27,5935,40,,,,14024.41,0
25664100,04:59:44,04:59:44,5936,41,,,,14243.6,0
25664100,05:00:46,05:00:46,3291,42,,,,14496.62,0
25664100,05:01:13,05:01:13,3292,43,,,,14799.22,0
25664100,05:01:31,05:01:31,3293,44,,,,14951.68,0
25664100,05:01:56,05:01:56,3294,45,,,,15187.38,0
25664100,05:02:21,05:02:21,3111,46,,,,15477.54,0
25664100,05:02:57,05:02:57,3295,47,,,,15746.66,0
25664100,05:03:25,05:03:25,3296,48,,,,15992.41,0
25664100,05:03:43,05:03:43,3528,49,,,,16215.8,0
25664100,05:04:17,05:04:17,3309,50,,,,16645.43,0
25664100,05:04:58,05:04:58,3310,51,,,,17076.17,0
25664100,05:05:41,05:05:41,3311,52,,,,17480.34,0
25664100,05:06:02,05:06:02,3312,53,,,,17679.92,0
25664100,05:06:21,05:06:21,3313,54,,,,17929.01,0
25664100,05:06:44,05:06:44,3314,55,,,,18162.33,0
25664100,05:07:00,05:07:00,10754,56,,,,18351.32,
25664100,05:07:47,05:07:47,3552,57,,,,18633.81,0
25664100,05:08:39,05:08:39,9511,58,,,,18915.31,0
25664100,05:09:25,05:09:25,8146,59,,,,19197.15,0
25664100,05:10:00,05:10:00,9515,60,,,,19441.82,
25664100,05:11:36,05:11:36,8524,61,,,,20180.09,0
25664100,05:12:39,05:12:39,8525,62,,,,20581.8,0
25664100,05:15:00,05:15:00,3676,63,,,,21622.34,
25664100,05:15:33,05:15:33,3256,64,,,,21917.99,0
25664100,05:16:18,05:16:18,10567,65,,,,22360.63,0
25664100,05:17:00,05:17:00,9762,66,,,,22867.51,0
25664100,05:17:41,05:17:41,9766,67,,,,23532.15,0
25664100,05:18:10,05:18:10,9768,68,,,,23845.48,0
25664100,05:20:00,05:20:00,10571,69,,1,,24998.06,
25664110,04:27:00,04:27:00,6607,1,,,1,0,
25664110,04:27:53,04:27:53,3065,2,,,,550.45,0
25664110,04:28:51,04:28:51,3066,3,,,,1216.65,0
25664110,04:29:34,04:29:34,3067,4,,,,1702.22,0
25664110,04:30:07,04:30:07,3068,5,,,,2072.39,0
25664110,04:30:58,04:30:58,3069,6,,,,2564.18,0
25664110,04:31:38,04:31:38,3070,7,,,,2854.25,0
25664110,04:32:05,04:32:05,3071,8,,,,3180.27,0
25664110,04:32:40,04:32:40,3072,9,,,,3508.41,0
25664110,04:33:00,04:33:00,3073,10,,,,3722.72,0
25664110,04:33:28,04:33:28,3074,11,,,,3998.96,0
25664110,04:33:49,04:33:49,3075,12,,,,4193.23,0
25664110,04:34:40,04:34:40,3047,13,,,,4552.97,0
25664110,04:35:16,04:35:16,3048,14,,,,4887.51,0
25664110,04:36:47,04:36:47,10667,15,,,,5430.66,0
25664110,04:38:13,04:38:13,10264,16,,,,6112.66,0
25664110,04:39:28,04:39:28,10266,17,,,,6500.94,0
25664110,04:40:00,04:40:00,10268,18,,,,6848.81,
25664110,04:40:27,04:40:27,9688,19,,,,7119.37,0
25664110,04:40:50,04:40:50,7976,20,,,,7325.81,0
25664110,04:41:48,04:41:48,6584,21,,,,7708.85,0
25664110,04:44:50,04:44:50,6564,22,,,,9045.24,0
25664110,04:45:08,04:45:08,3420,23,,,,9171.16,0
25664110,04:45:40,04:45:40,3421,24,,,,9369.31,0
25664110,04:46:19,04:46:19,3422,25,,,,9594.18,0
25664110,04:46:46,04:46:46,3423,26,,,,9774.82,0
25664110,04:47:22,04:47:22,3424,27,,,,10026.68,0
25664110,04:48:17,04:48:17,3425,28,,,,10366.09,0
25664110,04:49:00,04:49:00,3426,29,,,,10686.96,
25664110,04:49:59,04:49:59,3027,30,,,,10826.97,0
25664110,04:50:35,04:50:35,3028,31,,,,11079.29,0
25664110,04:51:28,04:51:28,3029,32,,,,11263.25,0
25664110,04:51:45,04:51:45,3030,33,,,,11364.19,0
25664110,04:52:04,04:52:04,3031,34,,,,11486.9,0
25664110,04:52:52,04:52:52,10589,35,,,,11859.37,0
25664110,04:53:21,04:53:21,3102,36,,,,12107.64,0
25664110,04:55:00,04:55:00,6588,37,,,,12885.05,
25664110,04:57:00,04:57:00,9517,38,,,,13188.4,
25664110,04:59:00,04:59:00,9513,39,,,,13672.62,
25664110,04:59:27,04:59:27,5935,40,,,,14024.41,0
25664110,04:59:44,04:59:44,5936,41,,,,14243.6,0
25664110,05:00:46,05:00:46,3291,42,,,,14496.62,0
25664110,05:01:13,05:01:13,3292,43,,,,14799.22,0
25664110,05:01:31,05:01:31,3293,44,,,,14951.68,0
25664110,05:01:56,05:01:56,3294,45,,,,15187.38,0
25664110,05:02:21,05:02:21,3111,46,,,,15477.54,0
25664110,05:02:57,05:02:57,3295,47,,,,15746.66,0
25664110,05:03:25,05:03:25,3296,48,,,,15992.41,0
25664110,05:03:43,05:03:43,3528,49,,,,16215.8,0
25664110,05:04:17,05:04:17,3309,50,,,,16645.43,0
25664110,05:04:58,05:04:58,3310,51,,,,17076.17,0
25664110,05:05:41,05:05:41,3311,52,,,,17480.34,0
25664110,05:06:02,05:06:02,3312,53,,,,17679.92,0
25664110,05:06:21,05:06:21,3313,54,,,,17929.01,0
25664110,05:06:44,05:06:44,3314,55,,,,18162.33,0
25664110,05:07:00,05:07:00,10754,56,,,,18351.32,
25664110,05:07:47,05:07:47,3552,57,,,,18633.81,0
25664110,05:08:39,05:08:39,9511,58,,,,18915.31,0
25664110,05:09:25,05:09:25,8146,59,,,,19197.15,0
25664110,05:10:00,05:10:00,9515,60,,,,19441.82,
25664110,05:11:36,05:11:36,8524,61,,,,20180.09,0
25664110,05:12:39,05:12:39,8525,62,,,,20581.8,0
25664110,05:15:00,05:15:00,3676,63,,,,21622.34,
25664110,05:15:33,05:15:33,3256,64,,,,21917.99,0
25664110,05:16:18,05:16:18,10567,65,,,,22360.63,0
25664110,05:17:00,05:17:00,9762,66,,,,22867.51,0
25664110,05:17:41,05:17:41,9766,67,,,,23532.15,0
25664110,05:18:10,05:18:10,9768,68,,,,23845.48,0
25664110,05:20:00,05:20:00,10571,69,,1,,24998.06,
25726020,07:30:00,07:30:00,6607,1,,,1,0,
25726020,07:30:49,07:30:49,3065,2,,,,550.45,0
25726020,07:31:42,07:31:42,3066,3,,,,1216.65,0
25726020,07:32:22,07:32:22,3067,4,,,,1702.22,0
25726020,07:32:52,07:32:52,3068,5,,,,2072.39,0
25726020,07:33:40,07:33:40,3069,6,,,,2564.18,0
25726020,07:34:16,07:34:16,3070,7,,,,2854.25,0
25726020,07:34:42,07:34:42,3071,8,,,,3180.27,0
25726020,07:35:13,07:35:13,3072,9,,,,3508.41,0
25726020,07:35:32,07:35:32,3073,10,,,,3722.72,0
25726020,07:35:58,07:35:58,3074,11,,,,3998.96,0
25726020,07:36:18,07:36:18,3075,12,,,,4193.23,0
25726020,07:37:04,07:37:04,3047,13,,,,4552.97,0
25726020,07:37:38,07:37:38,3048,14,,,,4887.51,0
25726020,07:39:02,07:39:02,10667,15,,,,5430.66,0
25726020,07:40:21,07:40:21,10264,16,,,,6112.66,0
25726020,07:41:30,07:41:30,10266,17,,,,6500.94,0
25726020,07:42:00,07:42:00,10268,18,,,,6848.81,
25726020,07:42:30,07:42:30,9688,19,,,,7119.37,0
25726020,07:42:56,07:42:56,7976,20,,,,7325.81,0
25726020,07:44:00,07:44:00,6584,21,,,,7708.85,0
25726020,07:47:22,07:47:22,6564,22,,,,9045.24,0
25726020,07:47:43,07:47:43,3420,23,,,,9171.16,0
25726020,07:48:18,07:48:18,3421,24,,,,9369.31,0
25726020,07:49:01,07:49:01,3422,25,,,,9594.18,0
25726020,07:49:31,07:49:31,3423,26,,,,9774.82,0
25726020,07:50:11,07:50:11,3424,27,,,,10026.68,0
25726020,07:51:13,07:51:13,3425,28,,,,10366.09,0
25726020,07:52:00,07:52:00,3426,29,,,,10686.96,
25726020,07:53:09,07:53:09,3027,30,,,,10826.97,0
25726020,07:53:51,07:53:51,3028,31,,,,11079.29,0
25726020,07:54:53,07:54:53,3029,32,,,,11263.25,0
25726020,07:55:13,07:55:13,3030,33,,,,11364.19,0
25726020,07:55:34,07:55:34,3031,34,,,,11486.9,0
25726020,07:56:30,07:56:30,10589,35,,,,11859.37,0
25726020,07:57:04,07:57:04,3102,36,,,,12107.64,0
25726020,07:59:00,07:59:00,6588,37,,,,12885.05,
25726020,08:00:00,08:00:00,9517,38,,,,13188.4,
25726020,08:01:00,08:01:00,9513,39,,,,13672.62,
25726020,08:01:40,08:01:40,5935,40,,,,14024.41,0
25726020,08:02:07,08:02:07,5936,41,,,,14243.6,0
25726020,08:03:40,08:03:40,3291,42,,,,14496.62,0
25726020,08:04:19,08:04:19,3292,43,,,,14799.22,0
25726020,08:04:47,08:04:47,3293,44,,,,14951.68,0
25726020,08:05:25,08:05:25,3294,45,,,,15187.38,0
25726020,08:06:02,08:06:02,3111,46,,,,15477.54,0
25726020,08:06:56,08:06:56,3295,47,,,,15746.66,0
25726020,08:07:37,08:07:37,3296,48,,,,15992.41,0
25726020,08:08:05,08:08:05,3528,49,,,,16215.8,0
25726020,08:08:56,08:08:56,3309,50,,,,16645.43,0
25726020,08:09:58,08:09:58,3310,51,,,,17076.17,0
25726020,08:11:02,08:11:02,3311,52,,,,17480.34,0
25726020,08:11:33,08:11:33,3312,53,,,,17679.92,0
25726020,08:12:02,08:12:02,3313,54,,,,17929.01,0
25726020,08:12:37,08:12:37,3314,55,,,,18162.33,0
25726020,08:13:00,08:13:00,10754,56,,,,18351.32,
25726020,08:13:31,08:13:31,3552,57,,,,18633.81,0
25726020,08:14:06,08:14:06,9511,58,,,,18915.31,0
25726020,08:14:36,08:14:36,8146,59,,,,19197.15,0
25726020,08:15:00,08:15:00,9515,60,,,,19441.82,
25726020,08:16:55,08:16:55,8524,61,,,,20180.09,0
25726020,08:18:11,08:18:11,8525,62,,,,20581.8,0
25726020,08:21:00,08:21:00,3676,63,,,,21622.34,
25726020,08:21:47,08:21:47,3256,64,,,,21917.99,0
25726020,08:22:50,08:22:50,10567,65,,,,22360.63,0
25726020,08:23:48,08:23:48,9762,66,,,,22867.51,0
25726020,08:24:46,08:24:46,9766,67,,,,23532.15,0
25726020,08:25:26,08:25:26,9768,68,,,,23845.48,0
25726020,08:28:00,08:28:00,10571,69,,1,,24998.06,
25726030,07:30:00,07:30:00,6607,1,,,1,0,
25726030,07:30:49,07:30:49,3065,2,,,,550.45,0
25726030,07:31:42,07:31:42,3066,3,,,,1216.65,0
25726030,07:32:22,07:32:22,3067,4,,,,1702.22,0
25726030,07:32:52,07:32:52,3068,5,,,,2072.39,0
25726030,07:33:40,07:33:40,3069,6,,,,2564.18,0
25726030,07:34:16,07:34:16,3070,7,,,,2854.25,0
25726030,07:34:42,07:34:42,3071,8,,,,3180.27,0
25726030,07:35:13,07:35:13,3072,9,,,,3508.41,0
25726030,07:35:32,07:35:32,3073,10,,,,3722.72,0
25726030,07:35:58,07:35:58,3074,11,,,,3998.96,0
25726030,07:36:18,07:36:18,3075,12,,,,4193.23,0
25726030,07:37:04,07:37:04,3047,13,,,,4552.97,0
25726030,07:37:38,07:37:38,3048,14,,,,4887.51,0
25726030,07:39:02,07:39:02,10667,15,,,,5430.66,0
25726030,07:40:21,07:40:21,10264,16,,,,6112.66,0
25726030,07:41:30,07:41:30,10266,17,,,,6500.94,0
25726030,07:42:00,07:42:00,10268,18,,,,6848.81,
25726030,07:42:30,07:42:30,9688,19,,,,7119.37,0
25726030,07:42:56,07:42:56,7976,20,,,,7325.81,0
25726030,07:44:00,07:44:00,6584,21,,,,7708.85,0
25726030,07:47:22,07:47:22,6564,22,,,,9045.24,0
25726030,07:47:43,07:47:43,3420,23,,,,9171.16,0
25726030,07:48:18,07:48:18,3421,24,,,,9369.31,0
25726030,07:49:01,07:49:01,3422,25,,,,9594.18,0
25726030,07:49:31,07:49:31,3423,26,,,,9774.82,0
25726030,07:50:11,07:50:11,3424,27,,,,10026.68,0
25726030,07:51:13,07:51:13,3425,28,,,,10366.09,0
25726030,07:52:00,07:52:00,3426,29,,,,10686.96,
25726030,07:53:09,07:53:09,3027,30,,,,10826.97,0
25726030,07:53:51,07:53:51,3028,31,,,,11079.29,0
25726030,07:54:53,07:54:53,3029,32,,,,11263.25,0
25726030,07:55:13,07:55:13,3030,33,,,,11364.19,0
25726030,07:55:34,07:55:34,3031,34,,,,11486.9,0
25726030,07:56:30,07:56:30,10589,35,,,,11859.37,0
25726030,07:57:04,07:57:04,3102,36,,,,12107.64,0
25726030,07:59:00,07:59:00,6588,37,,,,12885.05,
25726030,08:00:00,08:00:00,9517,38,,,,13188.4,
25726030,08:01:00,08:01:00,9513,39,,,,13672.62,
25726030,08:01:40,08:01:40,5935,40,,,,14024.41,0
25726030,08:02:07,08:02:07,5936,41,,,,14243.6,0
25726030,08:03:40,08:03:40,3291,42,,,,14496.62,0
25726030,08:04:19,08:04:19,3292,43,,,,14799.22,0
25726030,08:04:47,08:04:47,3293,44,,,,14951.68,0
25726030,08:05:25,08:05:25,3294,45,,,,15187.38,0
25726030,08:06:02,08:06:02,3111,46,,,,15477.54,0
25726030,08:06:56,08:06:56,3295,47,,,,15746.66,0
25726030,08:07:37,08:07:37,3296,48,,,,15992.41,0
25726030,08:08:05,08:08:05,3528,49,,,,16215.8,0
25726030,08:08:56,08:08:56,3309,50,,,,16645.43,0
25726030,08:09:58,08:09:58,3310,51,,,,17076.17,0
25726030,08:11:02,08:11:02,3311,52,,,,17480.34,0
25726030,08:11:33,08:11:33,3312,53,,,,17679.92,0
25726030,08:12:02,08:12:02,3313,54,,,,17929.01,0
25726030,08:12:37,08:12:37,3314,55,,,,18162.33,0
25726030,08:13:00,08:13:00,10754,56,,,,18351.32,
25726030,08:13:31,08:13:31,3552,57,,,,18633.81,0
25726030,08:14:06,08:14:06,9511,58,,,,18915.31,0
25726030,08:14:36,08:14:36,8146,59,,,,19197.15,0
25726030,08:15:00,08:15:00,9515,60,,,,19441.82,
25726030,08:16:55,08:16:55,8524,61,,,,20180.09,0
25726030,08:18:11,08:18:11,8525,62,,,,20581.8,0
25726030,08:21:00,08:21:00,3676,63,,,,21622.34,
25726030,08:21:47,08:21:47,3256,64,,,,21917.99,0
25726030,08:22:50,08:22:50,10567,65,,,,22360.63,0
25726030,08:23:48,08:23:48,9762,66,,,,22867.51,0
25726030,08:24:46,08:24:46,9766,67,,,,23532.15,0
25726030,08:25:26,08:25:26,9768,68,,,,23845.48,0
25726030,08:28:00,08:28:00,10571,69,,1,,24998.06,
25726040,07:30:00,07:30:00,6607,1,,,1,0,
25726040,07:30:49,07:30:49,3065,2,,,,550.45,0
25726040,07:31:42,07:31:42,3066,3,,,,1216.65,0
25726040,07:32:22,07:32:22,3067,4,,,,1702.22,0
25726040,07:32:52,07:32:52,3068,5,,,,2072.39,0
25726040,07:33:40,07:33:40,3069,6,,,,2564.18,0
25726040,07:34:16,07:34:16,3070,7,,,,2854.25,0
25726040,07:34:42,07:34:42,3071,8,,,,3180.27,0
25726040,07:35:13,07:35:13,3072,9,,,,3508.41,0
25726040,07:35:32,07:35:32,3073,10,,,,3722.72,0
25726040,07:35:58,07:35:58,3074,11,,,,3998.96,0
25726040,07:36:18,07:36:18,3075,12,,,,4193.23,0
25726040,07:37:04,07:37:04,3047,13,,,,4552.97,0
25726040,07:37:38,07:37:38,3048,14,,,,4887.51,0
25726040,07:39:02,07:39:02,10667,15,,,,5430.66,0
25726040,07:40:21,07:40:21,10264,16,,,,6112.66,0
25726040,07:41:30,07:41:30,10266,17,,,,6500.94,0
25726040,07:42:00,07:42:00,10268,18,,,,6848.81,
25726040,07:42:30,07:42:30,9688,19,,,,7119.37,0
25726040,07:42:56,07:42:56,7976,20,,,,7325.81,0
25726040,07:44:00,07:44:00,6584,21,,,,7708.85,0
25726040,07:47:22,07:47:22,6564,22,,,,9045.24,0
25726040,07:47:43,07:47:43,3420,23,,,,9171.16,0
25726040,07:48:18,07:48:18,3421,24,,,,9369.31,0
25726040,07:49:01,07:49:01,3422,25,,,,9594.18,0
25726040,07:49:31,07:49:31,3423,26,,,,9774.82,0
25726040,07:50:11,07:50:11,3424,27,,,,10026.68,0
25726040,07:51:13,07:51:13,3425,28,,,,10366.09,0
25726040,07:52:00,07:52:00,3426,29,,,,10686.96,
25726040,07:53:09,07:53:09,3027,30,,,,10826.97,0
25726040,07:53:51,07:53:51,3028,31,,,,11079.29,0
25726040,07:54:53,07:54:53,3029,32,,,,11263.25,0
25726040,07:55:13,07:55:13,3030,33,,,,11364.19,0
25726040,07:55:34,07:55:34,3031,34,,,,11486.9,0
25726040,07:56:30,07:56:30,10589,35,,,,11859.37,0
25726040,07:57:04,07:57:04,3102,36,,,,12107.64,0
25726040,07:59:00,07:59:00,6588,37,,,,12885.05,
25726040,08:00:00,08:00:00,9517,38,,,,13188.4,
25726040,08:01:00,08:01:00,9513,39,,,,13672.62,
25726040,08:01:40,08:01:40,5935,40,,,,14024.41,0
25726040,08:02:07,08:02:07,5936,41,,,,14243.6,0
25726040,08:03:40,08:03:40,3291,42,,,,14496.62,0
25726040,08:04:19,08:04:19,3292,43,,,,14799.22,0
25726040,08:04:47,08:04:47,3293,44,,,,14951.68,0
25726040,08:05:25,08:05:25,3294,45,,,,15187.38,0
25726040,08:06:02,08:06:02,3111,46,,,,15477.54,0
25726040,08:06:56,08:06:56,3295,47,,,,15746.66,0
25726040,08:07:37,08:07:37,3296,48,,,,15992.41,0
25726040,08:08:05,08:08:05,3528,49,,,,16215.8,0
25726040,08:08:56,08:08:56,3309,50,,,,16645.43,0
25726040,08:09:58,08:09:58,3310,51,,,,17076.17,0
25726040,08:11:02,08:11:02,3311,52,,,,17480.34,0
25726040,08:11:33,08:11:33,3312,53,,,,17679.92,0
25726040,08:12:02,08:12:02,3313,54,,,,17929.01,0
25726040,08:12:37,08:12:37,3314,55,,,,18162.33,0
25726040,08:13:00,08:13:00,10754,56,,,,18351.32,
25726040,08:13:31,08:13:31,3552,57,,,,18633.81,0
25726040,08:14:06,08:14:06,9511,58,,,,18915.31,0
25726040,08:14:36,08:14:36,8146,59,,,,19197.15,0
25726040,08:15:00,08:15:00,9515,60,,,,19441.82,
25726040,08:16:55,08:16:55,8524,61,,,,20180.09,0
25726040,08:18:11,08:18:11,8525,62,,,,20581.8,0
25726040,08:21:00,08:21:00,3676,63,,,,21622.34,
25726040,08:21:47,08:21:47,3256,64,,,,21917.99,0
25726040,08:22:50,08:22:50,10567,65,,,,22360.63,0
25726040,08:23:48,08:23:48,9762,66,,,,22867.51,0
25726040,08:24:46,08:24:46,9766,67,,,,23532.15,0
25726040,08:25:26,08:25:26,9768,68,,,,23845.48,0
25726040,08:28:00,08:28:00,10571,69,,1,,24998.06,
25726050,07:30:00,07:30:00,6607,1,,,1,0,
25726050,07:30:49,07:30:49,3065,2,,,,550.45,0
25726050,07:31:42,07:31:42,3066,3,,,,1216.65,0
25726050,07:32:22,07:32:22,3067,4,,,,1702.22,0
25726050,07:32:52,07:32:52,3068,5,,,,2072.39,0
25726050,07:33:40,07:33:40,3069,6,,,,2564.18,0
25726050,07:34:16,07:34:16,3070,7,,,,2854.25,0
25726050,07:34:42,07:34:42,3071,8,,,,3180.27,0
25726050,07:35:13,07:35:13,3072,9,,,,3508.41,0
25726050,07:35:32,07:35:32,3073,10,,,,3722.72,0
25726050,07:35:58,07:35:58,3074,11,,,,3998.96,0
25726050,07:36:18,07:36:18,3075,12,,,,4193.23,0
25726050,07:37:04,07:37:04,3047,13,,,,4552.97,0
25726050,07:37:38,07:37:38,3048,14,,,,4887.51,0
25726050,07:39:02,07:39:02,10667,15,,,,5430.66,0
25726050,07:40:21,07:40:21,10264,16,,,,6112.66,0
25726050,07:41:30,07:41:30,10266,17,,,,6500.94,0
25726050,07:42:00,07:42:00,10268,18,,,,6848.81,
25726050,07:42:30,07:42:30,9688,19,,,,7119.37,0
25726050,07:42:56,07:42:56,7976,20,,,,7325.81,0
25726050,07:44:00,07:44:00,6584,21,,,,7708.85,0
25726050,07:47:22,07:47:22,6564,22,,,,9045.24,0
25726050,07:47:43,07:47:43,3420,23,,,,9171.16,0
25726050,07:48:18,07:48:18,3421,24,,,,9369.31,0
25726050,07:49:01,07:49:01,3422,25,,,,9594.18,0
25726050,07:49:31,07:49:31,3423,26,,,,9774.82,0
25726050,07:50:11,07:50:11,3424,27,,,,10026.68,0
25726050,07:51:13,07:51:13,3425,28,,,,10366.09,0
25726050,07:52:00,07:52:00,3426,29,,,,10686.96,
25726050,07:53:09,07:53:09,3027,30,,,,10826.97,0
25726050,07:53:51,07:53:51,3028,31,,,,11079.29,0
25726050,07:54:53,07:54:53,3029,32,,,,11263.25,0
25726050,07:55:13,07:55:13,3030,33,,,,11364.19,0
25726050,07:55:34,07:55:34,3031,34,,,,11486.9,0
25726050,07:56:30,07:56:30,10589,35,,,,11859.37,0
25726050,07:57:04,07:57:04,3102,36,,,,12107.64,0
25726050,07:59:00,07:59:00,6588,37,,,,12885.05,
25726050,08:00:00,08:00:00,9517,38,,,,13188.4,
25726050,08:01:00,08:01:00,9513,39,,,,13672.62,
25726050,08:01:40,08:01:40,5935,40,,,,14024.41,0
25726050,08:02:07,08:02:07,5936,41,,,,14243.6,0
25726050,08:03:40,08:03:40,3291,42,,,,14496.62,0
25726050,08:04:19,08:04:19,3292,43,,,,14799.22,0
25726050,08:04:47,08:04:47,3293,44,,,,14951.68,0
25726050,08:05:25,08:05:25,3294,45,,,,15187.38,0
25726050,08:06:02,08:06:02,3111,46,,,,15477.54,0
25726050,08:06:56,08:06:56,3295,47,,,,15746.66,0
25726050,08:07:37,08:07:37,3296,48,,,,15992.41,0
25726050,08:08:05,08:08:05,3528,49,,,,16215.8,0
25726050,08:08:56,08:08:56,3309,50,,,,16645.43,0
25726050,08:09:58,08:09:58,3310,51,,,,17076.17,0
25726050,08:11:02,08:11:02,3311,52,,,,17480.34,0
25726050,08:11:33,08:11:33,3312,53,,,,17679.92,0
25726050,08:12:02,08:12:02,3313,54,,,,17929.01,0
25726050,08:12:37,08:12:37,3314,55,,,,18162.33,0
25726050,08:13:00,08:13:00,10754,56,,,,18351.32,
25726050,08:13:31,08:13:31,3552,57,,,,18633.81,0
25726050,08:14:06,08:14:06,9511,58,,,,18915.31,0
25726050,08:14:36,08:14:36,8146,59,,,,19197.15,0
25726050,08:15:00,08:15:00,9515,60,,,,19441.82,
25726050,08:16:55,08:16:55,8524,61,,,,20180.09,0
25726050,08:18:11,08:18:11,8525,62,,,,20581.8,0
25726050,08:21:00,08:21:00,3676,63,,,,21622.34,
25726050,08:21:47,08:21:47,3256,64,,,,21917.99,0
25726050,08:22:50,08:22:50,10567,65,,,,22360.63,0
25726050,08:23:48,08:23:48,9762,66,,,,22867.51,0
25726050,08:24:46,08:24:46,9766,67,,,,23532.15,0
25726050,08:25:26,08:25:26,9768,68,,,,23845.48,0
25726050,08:28:00,08:28:00,10571,69,,1,,24998.06,
25726060,07:30:00,07:30:00,6607,1,,,1,0,
25726060,07:30:49,07:30:49,3065,2,,,,550.45,0
25726060,07:31:42,07:31:42,3066,3,,,,1216.65,0
25726060,07:32:22,07:32:22,3067,4,,,,1702.22,0
25726060,07:32:52,07:32:52,3068,5,,,,2072.39,0
25726060,07:33:40,07:33:40,3069,6,,,,2564.18,0
25726060,07:34:16,07:34:16,3070,7,,,,2854.25,0
25726060,07:34:42,07:34:42,3071,8,,,,3180.27,0
25726060,07:35:13,07:35:13,3072,9,,,,3508.41,0
25726060,07:35:32,07:35:32,3073,10,,,,3722.72,0
25726060,07:35:58,07:35:58,3074,11,,,,3998.96,0
25726060,07:36:18,07:36:18,3075,12,,,,4193.23,0
25726060,07:37:04,07:37:04,3047,13,,,,4552.97,0
25726060,07:37:38,07:37:38,3048,14,,,,4887.51,0
25726060,07:39:02,07:39:02,10667,15,,,,5430.66,0
25726060,07:40:21,07:40:21,10264,16,,,,6112.66,0
25726060,07:41:30,07:41:30,10266,17,,,,6500.94,0
25726060,07:42:00,07:42:00,10268,18,,,,6848.81,
25726060,07:42:30,07:42:30,9688,19,,,,7119.37,0
25726060,07:42:56,07:42:56,7976,20,,,,7325.81,0
25726060,07:44:00,07:44:00,6584,21,,,,7708.85,0
25726060,07:47:22,07:47:22,6564,22,,,,9045.24,0
25726060,07:47:43,07:47:43,3420,23,,,,9171.16,0
25726060,07:48:18,07:48:18,3421,24,,,,9369.31,0
25726060,07:49:01,07:49:01,3422,25,,,,9594.18,0
25726060,07:49:31,07:49:31,3423,26,,,,9774.82,0
25726060,07:50:11,07:50:11,3424,27,,,,10026.68,0
25726060,07:51:13,07:51:13,3425,28,,,,10366.09,0
25726060,07:52:00,07:52:00,3426,29,,,,10686.96,
25726060,07:53:09,07:53:09,3027,30,,,,10826.97,0
25726060,07:53:51,07:53:51,3028,31,,,,11079.29,0
25726060,07:54:53,07:54:53,3029,32,,,,11263.25,0
25726060,07:55:13,07:55:13,3030,33,,,,11364.19,0
25726060,07:55:34,07:55:34,3031,34,,,,11486.9,0
25726060,07:56:30,07:56:30,10589,35,,,,11859.37,0
25726060,07:57:04,07:57:04,3102,36,,,,12107.64,0
25726060,07:59:00,07:59:00,6588,37,,,,12885.05,
25726060,08:00:00,08:00:00,9517,38,,,,13188.4,
25726060,08:01:00,08:01:00,9513,39,,,,13672.62,
25726060,08:01:40,08:01:40,5935,40,,,,14024.41,0
25726060,08:02:07,08:02:07,5936,41,,,,14243.6,0
25726060,08:03:40,08:03:40,3291,42,,,,14496.62,0
25726060,08:04:19,08:04:19,3292,43,,,,14799.22,0
25726060,08:04:47,08:04:47,3293,44,,,,14951.68,0
25726060,08:05:25,08:05:25,3294,45,,,,15187.38,0
25726060,08:06:02,08:06:02,3111,46,,,,15477.54,0
25726060,08:06:56,08:06:56,3295,47,,,,15746.66,0
25726060,08:07:37,08:07:37,3296,48,,,,15992.41,0
25726060,08:08:05,08:08:05,3528,49,,,,16215.8,0
25726060,08:08:56,08:08:56,3309,50,,,,16645.43,0
25726060,08:09:58,08:09:58,3310,51,,,,17076.17,0
25726060,08:11:02,08:11:02,3311,52,,,,17480.34,0
25726060,08:11:33,08:11:33,3312,53,,,,17679.92,0
25726060,08:12:02,08:12:02,3313,54,,,,17929.01,0
25726060,08:12:37,08:12:37,3314,55,,,,18162.33,0
25726060,08:13:00,08:13:00,10754,56,,,,18351.32,
25726060,08:13:31,08:13:31,3552,57,,,,18633.81,0
25726060,08:14:06,08:14:06,9511,58,,,,18915.31,0
25726060,08:14:36,08:14:36,8146,59,,,,19197.15,0
25726060,08:15:00,08:15:00,9515,60,,,,19441.82,
25726060,08:16:55,08:16:55,8524,61,,,,20180.09,0
25726060,08:18:11,08:18:11,8525,62,,,,20581.8,0
25726060,08:21:00,08:21:00,3676,63,,,,21622.34,
25726060,08:21:47,08:21:47,3256,64,,,,21917.99,0
25726060,08:22:50,08:22:50,10567,65,,,,22360.63,0
25726060,08:23:48,08:23:48,9762,66,,,,22867.51,0
25726060,08:24:46,08:24:46,9766,67,,,,23532.15,0
25726060,08:25:26,08:25:26,9768,68,,,,23845.48,0
25726060,08:28:00,08:28:00,10571,69,,1,,24998.06,
25784020,06:00:00,06:00:00,6607,1,,,1,0,
25784020,06:00:44,06:00:44,3065,2,,,,550.45,0
25784020,06:01:34,06:01:34,3066,3,,,,1216.65,0
25784020,06:02:10,06:02:10,3067,4,,,,1702.22,0
25784020,06:02:38,06:02:38,3068,5,,,,2072.39,0
25784020,06:03:22,06:03:22,3069,6,,,,2564.18,0
25784020,06:03:55,06:03:55,3070,7,,,,2854.25,0
25784020,06:04:18,06:04:18,3071,8,,,,3180.27,0
25784020,06:04:47,06:04:47,3072,9,,,,3508.41,0
25784020,06:05:04,06:05:04,3073,10,,,,3722.72,0
25784020,06:05:28,06:05:28,3074,11,,,,3998.96,0
25784020,06:05:46,06:05:46,3075,12,,,,4193.23,0
25784020,06:06:29,06:06:29,3047,13,,,,4552.97,0
25784020,06:07:00,06:07:00,3048,14,,,,4887.51,0
25784020,06:08:17,06:08:17,10667,15,,,,5430.66,0
25784020,06:09:30,06:09:30,10264,16,,,,6112.66,0
25784020,06:10:33,06:10:33,10266,17,,,,6500.94,0
25784020,06:11:00,06:11:00,10268,18,,,,6848.81,
25784020,06:11:27,06:11:27,9688,19,,,,7119.37,0
25784020,06:11:50,06:11:50,7976,20,,,,7325.81,0
25784020,06:12:48,06:12:48,6584,21,,,,7708.85,0
25784020,06:15:50,06:15:50,6564,22,,,,9045.24,0
25784020,06:16:08,06:16:08,3420,23,,,,9171.16,0
25784020,06:16:40,06:16:40,3421,24,,,,9369.31,0
25784020,06:17:19,06:17:19,3422,25,,,,9594.18,0
25784020,06:17:46,06:17:46,3423,26,,,,9774.82,0
25784020,06:18:22,06:18:22,3424,27,,,,10026.68,0
25784020,06:19:17,06:19:17,3425,28,,,,10366.09,0
25784020,06:20:00,06:20:00,3426,29,,,,10686.96,
25784020,06:20:59,06:20:59,3027,30,,,,10826.97,0
25784020,06:21:35,06:21:35,3028,31,,,,11079.29,0
25784020,06:22:28,06:22:28,3029,32,,,,11263.25,0
25784020,06:22:45,06:22:45,3030,33,,,,11364.19,0
25784020,06:23:04,06:23:04,3031,34,,,,11486.9,0
25784020,06:23:52,06:23:52,10589,35,,,,11859.37,0
25784020,06:24:21,06:24:21,3102,36,,,,12107.64,0
25784020,06:26:00,06:26:00,6588,37,,,,12885.05,
25784020,06:27:00,06:27:00,9517,38,,,,13188.4,
25784020,06:28:00,06:28:00,9513,39,,,,13672.62,
25784020,06:28:37,06:28:37,5935,40,,,,14024.41,0
25784020,06:29:01,06:29:01,5936,41,,,,14243.6,0
25784020,06:30:27,06:30:27,3291,42,,,,14496.62,0
25784020,06:31:03,06:31:03,3292,43,,,,14799.22,0
25784020,06:31:28,06:31:28,3293,44,,,,14951.68,0
25784020,06:32:03,06:32:03,3294,45,,,,15187.38,0
25784020,06:32:37,06:32:37,3111,46,,,,15477.54,0
25784020,06:33:27,06:33:27,3295,47,,,,15746.66,0
25784020,06:34:04,06:34:04,3296,48,,,,15992.41,0
25784020,06:34:30,06:34:30,3528,49,,,,16215.8,0
25784020,06:35:16,06:35:16,3309,50,,,,16645.43,0
25784020,06:36:13,06:36:13,3310,51,,,,17076.17,0
25784020,06:37:12,06:37:12,3311,52,,,,17480.34,0
25784020,06:37:40,06:37:40,3312,53,,,,17679.92,0
25784020,06:38:07,06:38:07,3313,54,,,,17929.01,0
25784020,06:38:39,06:38:39,3314,55,,,,18162.33,0
25784020,06:39:00,06:39:00,10754,56,,,,18351.32,
25784020,06:39:31,06:39:31,3552,57,,,,18633.81,0
25784020,06:40:06,06:40:06,9511,58,,,,18915.31,0
25784020,06:40:36,06:40:36,8146,59,,,,19197.15,0
25784020,06:41:00,06:41:00,9515,60,,,,19441.82,
25784020,06:42:36,06:42:36,8524,61,,,,20180.09,0
25784020,06:43:39,06:43:39,8525,62,,,,20581.8,0
25784020,06:46:00,06:46:00,3676,63,,,,21622.34,
25784020,06:46:40,06:46:40,3256,64,,,,21917.99,0
25784020,06:47:34,06:47:34,10567,65,,,,22360.63,0
25784020,06:48:24,06:48:24,9762,66,,,,22867.51,0
25784020,06:49:13,06:49:13,9766,67,,,,23532.15,0
25784020,06:49:48,06:49:48,9768,68,,,,23845.48,0
25784020,06:52:00,06:52:00,10571,69,,1,,24998.06,
25784030,06:00:00,06:00:00,6607,1,,,1,0,
25784030,06:00:44,06:00:44,3065,2,,,,550.45,0
25784030,06:01:34,06:01:34,3066,3,,,,1216.65,0
25784030,06:02:10,06:02:10,3067,4,,,,1702.22,0
25784030,06:02:38,06:02:38,3068,5,,,,2072.39,0
25784030,06:03:22,06:03:22,3069,6,,,,2564.18,0
25784030,06:03:55,06:03:55,3070,7,,,,2854.25,0
25784030,06:04:18,06:04:18,3071,8,,,,3180.27,0
25784030,06:04:47,06:04:47,3072,9,,,,3508.41,0
25784030,06:05:04,06:05:04,3073,10,,,,3722.72,0
25784030,06:05:28,06:05:28,3074,11,,,,3998.96,0
25784030,06:05:46,06:05:46,3075,12,,,,4193.23,0
25784030,06:06:29,06:06:29,3047,13,,,,4552.97,0
25784030,06:07:00,06:07:00,3048,14,,,,4887.51,0
25784030,06:08:17,06:08:17,10667,15,,,,5430.66,0
25784030,06:09:30,06:09:30,10264,16,,,,6112.66,0
25784030,06:10:33,06:10:33,10266,17,,,,6500.94,0
25784030,06:11:00,06:11:00,10268,18,,,,6848.81,
25784030,06:11:27,06:11:27,9688,19,,,,7119.37,0
25784030,06:11:50,06:11:50,7976,20,,,,7325.81,0
25784030,06:12:48,06:12:48,6584,21,,,,7708.85,0
25784030,06:15:50,06:15:50,6564,22,,,,9045.24,0
25784030,06:16:08,06:16:08,3420,23,,,,9171.16,0
25784030,06:16:40,06:16:40,3421,24,,,,9369.31,0
25784030,06:17:19,06:17:19,3422,25,,,,9594.18,0
25784030,06:17:46,06:17:46,3423,26,,,,9774.82,0
25784030,06:18:22,06:18:22,3424,27,,,,10026.68,0
25784030,06:19:17,06:19:17,3425,28,,,,10366.09,0
25784030,06:20:00,06:20:00,3426,29,,,,10686.96,
25784030,06:20:59,06:20:59,3027,30,,,,10826.97,0
25784030,06:21:35,06:21:35,3028,31,,,,11079.29,0
25784030,06:22:28,06:22:28,3029,32,,,,11263.25,0
25784030,06:22:45,06:22:45,3030,33,,,,11364.19,0
25784030,06:23:04,06:23:04,3031,34,,,,11486.9,0
25784030,06:23:52,06:23:52,10589,35,,,,11859.37,0
25784030,06:24:21,06:24:21,3102,36,,,,12107.64,0
25784030,06:26:00,06:26:00,6588,37,,,,12885.05,
25784030,06:27:00,06:27:00,9517,38,,,,13188.4,
25784030,06:28:00,06:28:00,9513,39,,,,13672.62,
25784030,06:28:37,06:28:37,5935,40,,,,14024.41,0
25784030,06:29:01,06:29:01,5936,41,,,,14243.6,0
25784030,06:30:27,06:30:27,3291,42,,,,14496.62,0
25784030,06:31:03,06:31:03,3292,43,,,,14799.22,0
25784030,06:31:28,06:31:28,3293,44,,,,14951.68,0
25784030,06:32:03,06:32:03,3294,45,,,,15187.38,0
25784030,06:32:37,06:32:37,3111,46,,,,15477.54,0
25784030,06:33:27,06:33:27,3295,47,,,,15746.66,0
25784030,06:34:04,06:34:04,3296,48,,,,15992.41,0
25784030,06:34:30,06:34:30,3528,49,,,,16215.8,0
25784030,06:35:16,06:35:16,3309,50,,,,16645.43,0
25784030,06:36:13,06:36:13,3310,51,,,,17076.17,0
25784030,06:37:12,06:37:12,3311,52,,,,17480.34,0
25784030,06:37:40,06:37:40,3312,53,,,,17679.92,0
25784030,06:38:07,06:38:07,3313,54,,,,17929.01,0
25784030,06:38:39,06:38:39,3314,55,,,,18162.33,0
25784030,06:39:00,06:39:00,10754,56,,,,18351.32,
25784030,06:39:31,06:39:31,3552,57,,,,18633.81,0
25784030,06:40:06,06:40:06,9511,58,,,,18915.31,0
25784030,06:40:36,06:40:36,8146,59,,,,19197.15,0
25784030,06:41:00,06:41:00,9515,60,,,,19441.82,
25784030,06:42:36,06:42:36,8524,61,,,,20180.09,0
25784030,06:43:39,06:43:39,8525,62,,,,20581.8,0
25784030,06:46:00,06:46:00,3676,63,,,,21622.34,
25784030,06:46:40,06:46:40,3256,64,,,,21917.99,0
25784030,06:47:34,06:47:34,10567,65,,,,22360.63,0
25784030,06:48:24,06:48:24,9762,66,,,,22867.51,0
25784030,06:49:13,06:49:13,9766,67,,,,23532.15,0
25784030,06:49:48,06:49:48,9768,68,,,,23845.48,0
25784030,06:52:00,06:52:00,10571,69,,1,,24998.06,
25784040,06:00:00,06:00:00,6607,1,,,1,0,
25784040,06:00:44,06:00:44,3065,2,,,,550.45,0
25784040,06:01:34,06:01:34,3066,3,,,,1216.65,0
25784040,06:02:10,06:02:10,3067,4,,,,1702.22,0
25784040,06:02:38,06:02:38,3068,5,,,,2072.39,0
25784040,06:03:22,06:03:22,3069,6,,,,2564.18,0
25784040,06:03:55,06:03:55,3070,7,,,,2854.25,0
25784040,06:04:18,06:04:18,3071,8,,,,3180.27,0
25784040,06:04:47,06:04:47,3072,9,,,,3508.41,0
25784040,06:05:04,06:05:04,3073,10,,,,3722.72,0
25784040,06:05:28,06:05:28,3074,11,,,,3998.96,0
25784040,06:05:46,06:05:46,3075,12,,,,4193.23,0
25784040,06:06:29,06:06:29,3047,13,,,,4552.97,0
25784040,06:07:00,06:07:00,3048,14,,,,4887.51,0
25784040,06:08:17,06:08:17,10667,15,,,,5430.66,0
25784040,06:09:30,06:09:30,10264,16,,,,6112.66,0
25784040,06:10:33,06:10:33,10266,17,,,,6500.94,0
25784040,06:11:00,06:11:00,10268,18,,,,6848.81,
25784040,06:11:27,06:11:27,9688,19,,,,7119.37,0
25784040,06:11:50,06:11:50,7976,20,,,,7325.81,0
25784040,06:12:48,06:12:48,6584,21,,,,7708.85,0
25784040,06:15:50,06:15:50,6564,22,,,,9045.24,0
25784040,06:16:08,06:16:08,3420,23,,,,9171.16,0
25784040,06:16:40,06:16:40,3421,24,,,,9369.31,0
25784040,06:17:19,06:17:19,3422,25,,,,9594.18,0
25784040,06:17:46,06:17:46,3423,26,,,,9774.82,0
25784040,06:18:22,06:18:22,3424,27,,,,10026.68,0
25784040,06:19:17,06:19:17,3425,28,,,,10366.09,0
25784040,06:20:00,06:20:00,3426,29,,,,10686.96,
25784040,06:20:59,06:20:59,3027,30,,,,10826.97,0
25784040,06:21:35,06:21:35,3028,31,,,,11079.29,0
25784040,06:22:28,06:22:28,3029,32,,,,11263.25,0
25784040,06:22:45,06:22:45,3030,33,,,,11364.19,0
25784040,06:23:04,06:23:04,3031,34,,,,11486.9,0
25784040,06:23:52,06:23:52,10589,35,,,,11859.37,0
25784040,06:24:21,06:24:21,3102,36,,,,12107.64,0
25784040,06:26:00,06:26:00,6588,37,,,,12885.05,
25784040,06:27:00,06:27:00,9517,38,,,,13188.4,
25784040,06:28:00,06:28:00,9513,39,,,,13672.62,
25784040,06:28:37,06:28:37,5935,40,,,,14024.41,0
25784040,06:29:01,06:29:01,5936,41,,,,14243.6,0
25784040,06:30:27,06:30:27,3291,42,,,,14496.62,0
25784040,06:31:03,06:31:03,3292,43,,,,14799.22,0
25784040,06:31:28,06:31:28,3293,44,,,,14951.68,0
25784040,06:32:03,06:32:03,3294,45,,,,15187.38,0
25784040,06:32:37,06:32:37,3111,46,,,,15477.54,0
25784040,06:33:27,06:33:27,3295,47,,,,15746.66,0
25784040,06:34:04,06:34:04,3296,48,,,,15992.41,0
25784040,06:34:30,06:34:30,3528,49,,,,16215.8,0
25784040,06:35:16,06:35:16,3309,50,,,,16645.43,0
25784040,06:36:13,06:36:13,3310,51,,,,17076.17,0
25784040,06:37:12,06:37:12,3311,52,,,,17480.34,0
25784040,06:37:40,06:37:40,3312,53,,,,17679.92,0
25784040,06:38:07,06:38:07,3313,54,,,,17929.01,0
25784040,06:38:39,06:38:39,3314,55,,,,18162.33,0
25784040,06:39:00,06:39:00,10754,56,,,,18351.32,
25784040,06:39:31,06:39:31,3552,57,,,,18633.81,0
25784040,06:40:06,06:40:06,9511,58,,,,18915.31,0
25784040,06:40:36,06:40:36,8146,59,,,,19197.15,0
25784040,06:41:00,06:41:00,9515,60,,,,19441.82,
25784040,06:42:36,06:42:36,8524,61,,,,20180.09,0
25784040,06:43:39,06:43:39,8525,62,,,,20581.8,0
25784040,06:46:00,06:46:00,3676,63,,,,21622.34,
25784040,06:46:40,06:46:40,3256,64,,,,21917.99,0
25784040,06:47:34,06:47:34,10567,65,,,,22360.63,0
25784040,06:48:24,06:48:24,9762,66,,,,22867.51,0
25784040,06:49:13,06:49:13,9766,67,,,,23532.15,0
25784040,06:49:48,06:49:48,9768,68,,,,23845.48,0
25784040,06:52:00,06:52:00,10571,69,,1,,24998.06,
25784050,06:00:00,06:00:00,6607,1,,,1,0,
25784050,06:00:44,06:00:44,3065,2,,,,550.45,0
25784050,06:01:34,06:01:34,3066,3,,,,1216.65,0
25784050,06:02:10,06:02:10,3067,4,,,,1702.22,0
25784050,06:02:38,06:02:38,3068,5,,,,2072.39,0
25784050,06:03:22,06:03:22,3069,6,,,,2564.18,0
25784050,06:03:55,06:03:55,3070,7,,,,2854.25,0
25784050,06:04:18,06:04:18,3071,8,,,,3180.27,0
25784050,06:04:47,06:04:47,3072,9,,,,3508.41,0
25784050,06:05:04,06:05:04,3073,10,,,,3722.72,0
25784050,06:05:28,06:05:28,3074,11,,,,3998.96,0
25784050,06:05:46,06:05:46,3075,12,,,,4193.23,0
25784050,06:06:29,06:06:29,3047,13,,,,4552.97,0
25784050,06:07:00,06:07:00,3048,14,,,,4887.51,0
25784050,06:08:17,06:08:17,10667,15,,,,5430.66,0
25784050,06:09:30,06:09:30,10264,16,,,,6112.66,0
25784050,06:10:33,06:10:33,10266,17,,,,6500.94,0
25784050,06:11:00,06:11:00,10268,18,,,,6848.81,
25784050,06:11:27,06:11:27,9688,19,,,,7119.37,0
25784050,06:11:50,06:11:50,7976,20,,,,7325.81,0
25784050,06:12:48,06:12:48,6584,21,,,,7708.85,0
25784050,06:15:50,06:15:50,6564,22,,,,9045.24,0
25784050,06:16:08,06:16:08,3420,23,,,,9171.16,0
25784050,06:16:40,06:16:40,3421,24,,,,9369.31,0
25784050,06:17:19,06:17:19,3422,25,,,,9594.18,0
25784050,06:17:46,06:17:46,3423,26,,,,9774.82,0
25784050,06:18:22,06:18:22,3424,27,,,,10026.68,0
25784050,06:19:17,06:19:17,3425,28,,,,10366.09,0
25784050,06:20:00,06:20:00,3426,29,,,,10686.96,
25784050,06:20:59,06:20:59,3027,30,,,,10826.97,0
25784050,06:21:35,06:21:35,3028,31,,,,11079.29,0
25784050,06:22:28,06:22:28,3029,32,,,,11263.25,0
25784050,06:22:45,06:22:45,3030,33,,,,11364.19,0
25784050,06:23:04,06:23:04,3031,34,,,,11486.9,0
25784050,06:23:52,06:23:52,10589,35,,,,11859.37,0
25784050,06:24:21,06:24:21,3102,36,,,,12107.64,0
25784050,06:26:00,06:26:00,6588,37,,,,12885.05,
25784050,06:27:00,06:27:00,9517,38,,,,13188.4,
25784050,06:28:00,06:28:00,9513,39,,,,13672.62,
25784050,06:28:37,06:28:37,5935,40,,,,14024.41,0
25784050,06:29:01,06:29:01,5936,41,,,,14243.6,0
25784050,06:30:27,06:30:27,3291,42,,,,14496.62,0
25784050,06:31:03,06:31:03,3292,43,,,,14799.22,0
25784050,06:31:28,06:31:28,3293,44,,,,14951.68,0
25784050,06:32:03,06:32:03,3294,45,,,,15187.38,0
25784050,06:32:37,06:32:37,3111,46,,,,15477.54,0
25784050,06:33:27,06:33:27,3295,47,,,,15746.66,0
25784050,06:34:04,06:34:04,3296,48,,,,15992.41,0
25784050,06:34:30,06:34:30,3528,49,,,,16215.8,0
25784050,06:35:16,06:35:16,3309,50,,,,16645.43,0
25784050,06:36:13,06:36:13,3310,51,,,,17076.17,0
25784050,06:37:12,06:37:12,3311,52,,,,17480.34,0
25784050,06:37:40,06:37:40,3312,53,,,,17679.92,0
25784050,06:38:07,06:38:07,3313,54,,,,17929.01,0
25784050,06:38:39,06:38:39,3314,55,,,,18162.33,0
25784050,06:39:00,06:39:00,10754,56,,,,18351.32,
25784050,06:39:31,06:39:31,3552,57,,,,18633.81,0
25784050,06:40:06,06:40:06,9511,58,,,,18915.31,0
25784050,06:40:36,06:40:36,8146,59,,,,19197.15,0
25784050,06:41:00,06:41:00,9515,60,,,,19441.82,
25784050,06:42:36,06:42:36,8524,61,,,,20180.09,0
25784050,06:43:39,06:43:39,8525,62,,,,20581.8,0
25784050,06:46:00,06:46:00,3676,63,,,,21622.34,
25784050,06:46:40,06:46:40,3256,64,,,,21917.99,0
25784050,06:47:34,06:47:34,10567,65,,,,22360.63,0
25784050,06:48:24,06:48:24,9762,66,,,,22867.51,0
25784050,06:49:13,06:49:13,9766,67,,,,23532.15,0
25784050,06:49:48,06:49:48,9768,68,,,,23845.48,0
25784050,06:52:00,06:52:00,10571,69,,1,,24998.06,
25784060,06:00:00,06:00:00,6607,1,,,1,0,
25784060,06:00:44,06:00:44,3065,2,,,,550.45,0
25784060,06:01:34,06:01:34,3066,3,,,,1216.65,0
25784060,06:02:10,06:02:10,3067,4,,,,1702.22,0
25784060,06:02:38,06:02:38,3068,5,,,,2072.39,0
25784060,06:03:22,06:03:22,3069,6,,,,2564.18,0
25784060,06:03:55,06:03:55,3070,7,,,,2854.25,0
25784060,06:04:18,06:04:18,3071,8,,,,3180.27,0
25784060,06:04:47,06:04:47,3072,9,,,,3508.41,0
25784060,06:05:04,06:05:04,3073,10,,,,3722.72,0
25784060,06:05:28,06:05:28,3074,11,,,,3998.96,0
25784060,06:05:46,06:05:46,3075,12,,,,4193.23,0
25784060,06:06:29,06:06:29,3047,13,,,,4552.97,0
25784060,06:07:00,06:07:00,3048,14,,,,4887.51,0
25784060,06:08:17,06:08:17,10667,15,,,,5430.66,0
25784060,06:09:30,06:09:30,10264,16,,,,6112.66,0
25784060,06:10:33,06:10:33,10266,17,,,,6500.94,0
25784060,06:11:00,06:11:00,10268,18,,,,6848.81,
25784060,06:11:27,06:11:27,9688,19,,,,7119.37,0
25784060,06:11:50,06:11:50,7976,20,,,,7325.81,0
25784060,06:12:48,06:12:48,6584,21,,,,7708.85,0
25784060,06:15:50,06:15:50,6564,22,,,,9045.24,0
25784060,06:16:08,06:16:08,3420,23,,,,9171.16,0
25784060,06:16:40,06:16:40,3421,24,,,,9369.31,0
25784060,06:17:19,06:17:19,3422,25,,,,9594.18,0
25784060,06:17:46,06:17:46,3423,26,,,,9774.82,0
25784060,06:18:22,06:18:22,3424,27,,,,10026.68,0
25784060,06:19:17,06:19:17,3425,28,,,,10366.09,0
25784060,06:20:00,06:20:00,3426,29,,,,10686.96,
25784060,06:20:59,06:20:59,3027,30,,,,10826.97,0
25784060,06:21:35,06:21:35,3028,31,,,,11079.29,0
25784060,06:22:28,06:22:28,3029,32,,,,11263.25,0
25784060,06:22:45,06:22:45,3030,33,,,,11364.19,0
25784060,06:23:04,06:23:04,3031,34,,,,11486.9,0
25784060,06:23:52,06:23:52,10589,35,,,,11859.37,0
25784060,06:24:21,06:24:21,3102,36,,,,12107.64,0
25784060,06:26:00,06:26:00,6588,37,,,,12885.05,
25784060,06:27:00,06:27:00,9517,38,,,,13188.4,
25784060,06:28:00,06:28:00,9513,39,,,,13672.62,
25784060,06:28:37,06:28:37,5935,40,,,,14024.41,0
25784060,06:29:01,06:29:01,5936,41,,,,14243.6,0
25784060,06:30:27,06:30:27,3291,42,,,,14496.62,0
25784060,06:31:03,06:31:03,3292,43,,,,14799.22,0
25784060,06:31:28,06:31:28,3293,44,,,,14951.68,0
25784060,06:32:03,06:32:03,3294,45,,,,15187.38,0
25784060,06:32:37,06:32:37,3111,46,,,,15477.54,0
25784060,06:33:27,06:33:27,3295,47,,,,15746.66,0
25784060,06:34:04,06:34:04,3296,48,,,,15992.41,0
25784060,06:34:30,06:34:30,3528,49,,,,16215.8,0
25784060,06:35:16,06:35:16,3309,50,,,,16645.43,0
25784060,06:36:13,06:36:13,3310,51,,,,17076.17,0
25784060,06:37:12,06:37:12,3311,52,,,,17480.34,0
25784060,06:37:40,06:37:40,3312,53,,,,17679.92,0
25784060,06:38:07,06:38:07,3313,54,,,,17929.01,0
25784060,06:38:39,06:38:39,3314,55,,,,18162.33,0
25784060,06:39:00,06:39:00,10754,56,,,,18351.32,
25784060,06:39:31,06:39:31,3552,57,,,,18633.81,0
25784060,06:40:06,06:40:06,9511,58,,,,18915.31,0
25784060,06:40:36,06:40:36,8146,59,,,,19197.15,0
25784060,06:41:00,06:41:00,9515,60,,,,19441.82,
25784060,06:42:36,06:42:36,8524,61,,,,20180.09,0
25784060,06:43:39,06:43:39,8525,62,,,,20581.8,0
25784060,06:46:00,06:46:00,3676,63,,,,21622.34,
25784060,06:46:40,06:46:40,3256,64,,,,21917.99,0
25784060,06:47:34,06:47:34,10567,65,,,,22360.63,0
25784060,06:48:24,06:48:24,9762,66,,,,22867.51,0
25784060,06:49:13,06:49:13,9766,67,,,,23532.15,0
25784060,06:49:48,06:49:48,9768,68,,,,23845.48,0
25784060,06:52:00,06:52:00,10571,69,,1,,24998.06,
25920080,22:52:00,22:52:00,6607,1,,,1,0,
25920080,22:52:53,22:52:53,3065,2,,,,550.45,0
25920080,22:53:51,22:53:51,3066,3,,,,1216.65,0
25920080,22:54:34,22:54:34,3067,4,,,,1702.22,0
25920080,22:55:07,22:55:07,3068,5,,,,2072.39,0
25920080,22:55:58,22:55:58,3069,6,,,,2564.18,0
25920080,22:56:38,22:56:38,3070,7,,,,2854.25,0
25920080,22:57:05,22:57:05,3071,8,,,,3180.27,0
25920080,22:57:40,22:57:40,3072,9,,,,3508.41,0
25920080,22:58:00,22:58:00,3073,10,,,,3722.72,0
25920080,22:58:28,22:58:28,3074,11,,,,3998.96,0
25920080,22:58:49,22:58:49,3075,12,,,,4193.23,0
25920080,22:59:40,22:59:40,3047,13,,,,4552.97,0
25920080,23:00:16,23:00:16,3048,14,,,,4887.51,0
25920080,23:01:47,23:01:47,10667,15,,,,5430.66,0
25920080,23:03:13,23:03:13,10264,16,,,,6112.66,0
25920080,23:04:28,23:04:28,10266,17,,,,6500.94,0
25920080,23:05:00,23:05:00,10268,18,,,,6848.81,
25920080,23:05:27,23:05:27,9688,19,,,,7119.37,0
25920080,23:05:50,23:05:50,7976,20,,,,7325.81,0
25920080,23:06:48,23:06:48,6584,21,,,,7708.85,0
25920080,23:09:50,23:09:50,6564,22,,,,9045.24,0
25920080,23:10:08,23:10:08,3420,23,,,,9171.16,0
25920080,23:10:40,23:10:40,3421,24,,,,9369.31,0
25920080,23:11:19,23:11:19,3422,25,,,,9594.18,0
25920080,23:11:46,23:11:46,3423,26,,,,9774.82,0
25920080,23:12:22,23:12:22,3424,27,,,,10026.68,0
25920080,23:13:17,23:13:17,3425,28,,,,10366.09,0
25920080,23:14:00,23:14:00,3426,29,,,,10686.96,
25920080,23:14:59,23:14:59,3027,30,,,,10826.97,0
25920080,23:15:35,23:15:35,3028,31,,,,11079.29,0
25920080,23:16:28,23:16:28,3029,32,,,,11263.25,0
25920080,23:16:45,23:16:45,3030,33,,,,11364.19,0
25920080,23:17:04,23:17:04,3031,34,,,,11486.9,0
25920080,23:17:52,23:17:52,10589,35,,,,11859.37,0
25920080,23:18:21,23:18:21,3102,36,,,,12107.64,0
25920080,23:20:00,23:20:00,6588,37,,,,12885.05,
25920080,23:22:00,23:22:00,9517,38,,,,13188.4,
25920080,23:24:00,23:24:00,9513,39,,,,13672.62,
25920080,23:24:27,23:24:27,5935,40,,,,14024.41,0
25920080,23:24:44,23:24:44,5936,41,,,,14243.6,0
25920080,23:25:46,23:25:46,3291,42,,,,14496.62,0
25920080,23:26:13,23:26:13,3292,43,,,,14799.22,0
25920080,23:26:31,23:26:31,3293,44,,,,14951.68,0
25920080,23:26:56,23:26:56,3294,45,,,,15187.38,0
25920080,23:27:21,23:27:21,3111,46,,,,15477.54,0
25920080,23:27:57,23:27:57,3295,47,,,,15746.66,0
25920080,23:28:25,23:28:25,3296,48,,,,15992.41,0
25920080,23:28:43,23:28:43,3528,49,,,,16215.8,0
25920080,23:29:17,23:29:17,3309,50,,,,16645.43,0
25920080,23:29:58,23:29:58,3310,51,,,,17076.17,0
25920080,23:30:41,23:30:41,3311,52,,,,17480.34,0
25920080,23:31:02,23:31:02,3312,53,,,,17679.92,0
25920080,23:31:21,23:31:21,3313,54,,,,17929.01,0
25920080,23:31:44,23:31:44,3314,55,,,,18162.33,0
25920080,23:32:00,23:32:00,10754,56,,,,18351.32,
25920080,23:32:47,23:32:47,3552,57,,,,18633.81,0
25920080,23:33:39,23:33:39,9511,58,,,,18915.31,0
25920080,23:34:25,23:34:25,8146,59,,,,19197.15,0
25920080,23:35:00,23:35:00,9515,60,,,,19441.82,
25920080,23:36:36,23:36:36,8524,61,,,,20180.09,0
25920080,23:37:39,23:37:39,8525,62,,,,20581.8,0
25920080,23:40:00,23:40:00,3676,63,,,,21622.34,
25920080,23:40:33,23:40:33,3256,64,,,,21917.99,0
25920080,23:41:18,23:41:18,10567,65,,,,22360.63,0
25920080,23:42:00,23:42:00,9762,66,,,,22867.51,0
25920080,23:42:41,23:42:41,9766,67,,,,23532.15,0
25920080,23:43:10,23:43:10,9768,68,,,,23845.48,0
25920080,23:45:00,23:45:00,10571,69,,1,,24998.06,
25920100,22:52:00,22:52:00,6607,1,,,1,0,
25920100,22:52:53,22:52:53,3065,2,,,,550.45,0
25920100,22:53:51,22:53:51,3066,3,,,,1216.65,0
25920100,22:54:34,22:54:34,3067,4,,,,1702.22,0
25920100,22:55:07,22:55:07,3068,5,,,,2072.39,0
25920100,22:55:58,22:55:58,3069,6,,,,2564.18,0
25920100,22:56:38,22:56:38,3070,7,,,,2854.25,0
25920100,22:57:05,22:57:05,3071,8,,,,3180.27,0
25920100,22:57:40,22:57:40,3072,9,,,,3508.41,0
25920100,22:58:00,22:58:00,3073,10,,,,3722.72,0
25920100,22:58:28,22:58:28,3074,11,,,,3998.96,0
25920100,22:58:49,22:58:49,3075,12,,,,4193.23,0
25920100,22:59:40,22:59:40,3047,13,,,,4552.97,0
25920100,23:00:16,23:00:16,3048,14,,,,4887.51,0
25920100,23:01:47,23:01:47,10667,15,,,,5430.66,0
25920100,23:03:13,23:03:13,10264,16,,,,6112.66,0
25920100,23:04:28,23:04:28,10266,17,,,,6500.94,0
25920100,23:05:00,23:05:00,10268,18,,,,6848.81,
25920100,23:05:27,23:05:27,9688,19,,,,7119.37,0
25920100,23:05:50,23:05:50,7976,20,,,,7325.81,0
25920100,23:06:48,23:06:48,6584,21,,,,7708.85,0
25920100,23:09:50,23:09:50,6564,22,,,,9045.24,0
25920100,23:10:08,23:10:08,3420,23,,,,9171.16,0
25920100,23:10:40,23:10:40,3421,24,,,,9369.31,0
25920100,23:11:19,23:11:19,3422,25,,,,9594.18,0
25920100,23:11:46,23:11:46,3423,26,,,,9774.82,0
25920100,23:12:22,23:12:22,3424,27,,,,10026.68,0
25920100,23:13:17,23:13:17,3425,28,,,,10366.09,0
25920100,23:14:00,23:14:00,3426,29,,,,10686.96,
25920100,23:14:59,23:14:59,3027,30,,,,10826.97,0
25920100,23:15:35,23:15:35,3028,31,,,,11079.29,0
25920100,23:16:28,23:16:28,3029,32,,,,11263.25,0
25920100,23:16:45,23:16:45,3030,33,,,,11364.19,0
25920100,23:17:04,23:17:04,3031,34,,,,11486.9,0
25920100,23:17:52,23:17:52,10589,35,,,,11859.37,0
25920100,23:18:21,23:18:21,3102,36,,,,12107.64,0
25920100,23:20:00,23:20:00,6588,37,,,,12885.05,
25920100,23:22:00,23:22:00,9517,38,,,,13188.4,
25920100,23:24:00,23:24:00,9513,39,,,,13672.62,
25920100,23:24:27,23:24:27,5935,40,,,,14024.41,0
25920100,23:24:44,23:24:44,5936,41,,,,14243.6,0
25920100,23:25:46,23:25:46,3291,42,,,,14496.62,0
25920100,23:26:13,23:26:13,3292,43,,,,14799.22,0
25920100,23:26:31,23:26:31,3293,44,,,,14951.68,0
25920100,23:26:56,23:26:56,3294,45,,,,15187.38,0
25920100,23:27:21,23:27:21,3111,46,,,,15477.54,0
25920100,23:27:57,23:27:57,3295,47,,,,15746.66,0
25920100,23:28:25,23:28:25,3296,48,,,,15992.41,0
25920100,23:28:43,23:28:43,3528,49,,,,16215.8,0
25920100,23:29:17,23:29:17,3309,50,,,,16645.43,0
25920100,23:29:58,23:29:58,3310,51,,,,17076.17,0
25920100,23:30:41,23:30:41,3311,52,,,,17480.34,0
25920100,23:31:02,23:31:02,3312,53,,,,17679.92,0
25920100,23:31:21,23:31:21,3313,54,,,,17929.01,0
25920100,23:31:44,23:31:44,3314,55,,,,18162.33,0
25920100,23:32:00,23:32:00,10754,56,,,,18351.32,
25920100,23:32:47,23:32:47,3552,57,,,,18633.81,0
25920100,23:33:39,23:33:39,9511,58,,,,18915.31,0
25920100,23:34:25,23:34:25,8146,59,,,,19197.15,0
25920100,23:35:00,23:35:00,9515,60,,,,19441.82,
25920100,23:36:36,23:36:36,8524,61,,,,20180.09,0
25920100,23:37:39,23:37:39,8525,62,,,,20581.8,0
25920100,23:40:00,23:40:00,3676,63,,,,21622.34,
25920100,23:40:33,23:40:33,3256,64,,,,21917.99,0
25920100,23:41:18,23:41:18,10567,65,,,,22360.63,0
25920100,23:42:00,23:42:00,9762,66,,,,22867.51,0
25920100,23:42:41,23:42:41,9766,67,,,,23532.15,0
25920100,23:43:10,23:43:10,9768,68,,,,23845.48,0
25920100,23:45:00,23:45:00,10571,69,,1,,24998.06,
25920110,22:52:00,22:52:00,6607,1,,,1,0,
25920110,22:52:53,22:52:53,3065,2,,,,550.45,0
25920110,22:53:51,22:53:51,3066,3,,,,1216.65,0
25920110,22:54:34,22:54:34,3067,4,,,,1702.22,0
25920110,22:55:07,22:55:07,3068,5,,,,2072.39,0
25920110,22:55:58,22:55:58,3069,6,,,,2564.18,0
25920110,22:56:38,22:56:38,3070,7,,,,2854.25,0
25920110,22:57:05,22:57:05,3071,8,,,,3180.27,0
25920110,22:57:40,22:57:40,3072,9,,,,3508.41,0
25920110,22:58:00,22:58:00,3073,10,,,,3722.72,0
25920110,22:58:28,22:58:28,3074,11,,,,3998.96,0
25920110,22:58:49,22:58:49,3075,12,,,,4193.23,0
25920110,22:59:40,22:59:40,3047,13,,,,4552.97,0
25920110,23:00:16,23:00:16,3048,14,,,,4887.51,0
25920110,23:01:47,23:01:47,10667,15,,,,5430.66,0
25920110,23:03:13,23:03:13,10264,16,,,,6112.66,0
25920110,23:04:28,23:04:28,10266,17,,,,6500.94,0
25920110,23:05:00,23:05:00,10268,18,,,,6848.81,
25920110,23:05:27,23:05:27,9688,19,,,,7119.37,0
25920110,23:05:50,23:05:50,7976,20,,,,7325.81,0
25920110,23:06:48,23:06:48,6584,21,,,,7708.85,0
25920110,23:09:50,23:09:50,6564,22,,,,9045.24,0
25920110,23:10:08,23:10:08,3420,23,,,,9171.16,0
25920110,23:10:40,23:10:40,3421,24,,,,9369.31,0
25920110,23:11:19,23:11:19,3422,25,,,,9594.18,0
25920110,23:11:46,23:11:46,3423,26,,,,9774.82,0
25920110,23:12:22,23:12:22,3424,27,,,,10026.68,0
25920110,23:13:17,23:13:17,3425,28,,,,10366.09,0
25920110,23:14:00,23:14:00,3426,29,,,,10686.96,
25920110,23:14:59,23:14:59,3027,30,,,,10826.97,0
25920110,23:15:35,23:15:35,3028,31,,,,11079.29,0
25920110,23:16:28,23:16:28,3029,32,,,,11263.25,0
25920110,23:16:45,23:16:45,3030,33,,,,11364.19,0
25920110,23:17:04,23:17:04,3031,34,,,,11486.9,0
25920110,23:17:52,23:17:52,10589,35,,,,11859.37,0
25920110,23:18:21,23:18:21,3102,36,,,,12107.64,0
25920110,23:20:00,23:20:00,6588,37,,,,12885.05,
25920110,23:22:00,23:22:00,9517,38,,,,13188.4,
25920110,23:24:00,23:24:00,9513,39,,,,13672.62,
25920110,23:24:27,23:24:27,5935,40,,,,14024.41,0
25920110,23:24:44,23:24:44,5936,41,,,,14243.6,0
25920110,23:25:46,23:25:46,3291,42,,,,14496.62,0
25920110,23:26:13,23:26:13,3292,43,,,,14799.22,0
25920110,23:26:31,23:26:31,3293,44,,,,14951.68,0
25920110,23:26:56,23:26:56,3294,45,,,,15187.38,0
25920110,23:27:21,23:27:21,3111,46,,,,15477.54,0
25920110,23:27:57,23:27:57,3295,47,,,,15746.66,0
25920110,23:28:25,23:28:25,3296,48,,,,15992.41,0
25920110,23:28:43,23:28:43,3528,49,,,,16215.8,0
25920110,23:29:17,23:29:17,3309,50,,,,16645.43,0
25920110,23:29:58,23:29:58,3310,51,,,,17076.17,0
25920110,23:30:41,23:30:41,3311,52,,,,17480.34,0
25920110,23:31:02,23:31:02,3312,53,,,,17679.92,0
25920110,23:31:21,23:31:21,3313,54,,,,17929.01,0
25920110,23:31:44,23:31:44,3314,55,,,,18162.33,0
25920110,23:32:00,23:32:00,10754,56,,,,18351.32,
25920110,23:32:47,23:32:47,3552,57,,,,18633.81,0
25920110,23:33:39,23:33:39,9511,58,,,,18915.31,0
25920110,23:34:25,23:34:25,8146,59,,,,19197.15,0
25920110,23:35:00,23:35:00,9515,60,,,,19441.82,
25920110,23:36:36,23:36:36,8524,61,,,,20180.09,0
25920110,23:37:39,23:37:39,8525,62,,,,20581.8,0
25920110,23:40:00,23:40:00,3676,63,,,,21622.34,
25920110,23:40:33,23:40:33,3256,64,,,,21917.99,0
25920110,23:41:18,23:41:18,10567,65,,,,22360.63,0
25920110,23:42:00,23:42:00,9762,66,,,,22867.51,0
25920110,23:42:41,23:42:41,9766,67,,,,23532.15,0
25920110,23:43:10,23:43:10,9768,68,,,,23845.48,0
25920110,23:45:00,23:45:00,10571,69,,1,,24998.06,
25959020,06:43:00,06:43:00,6607,1,,,1,0,
25959020,06:43:49,06:43:49,3065,2,,,,550.45,0
25959020,06:44:42,06:44:42,3066,3,,,,1216.65,0
25959020,06:45:22,06:45:22,3067,4,,,,1702.22,0
25959020,06:45:52,06:45:52,3068,5,,,,2072.39,0
25959020,06:46:40,06:46:40,3069,6,,,,2564.18,0
25959020,06:47:16,06:47:16,3070,7,,,,2854.25,0
25959020,06:47:42,06:47:42,3071,8,,,,3180.27,0
25959020,06:48:13,06:48:13,3072,9,,,,3508.41,0
25959020,06:48:32,06:48:32,3073,10,,,,3722.72,0
25959020,06:48:58,06:48:58,3074,11,,,,3998.96,0
25959020,06:49:18,06:49:18,3075,12,,,,4193.23,0
25959020,06:50:04,06:50:04,3047,13,,,,4552.97,0
25959020,06:50:38,06:50:38,3048,14,,,,4887.51,0
25959020,06:52:02,06:52:02,10667,15,,,,5430.66,0
25959020,06:53:21,06:53:21,10264,16,,,,6112.66,0
25959020,06:54:30,06:54:30,10266,17,,,,6500.94,0
25959020,06:55:00,06:55:00,10268,18,,,,6848.81,
25959020,06:55:30,06:55:30,9688,19,,,,7119.37,0
25959020,06:55:56,06:55:56,7976,20,,,,7325.81,0
25959020,06:57:00,06:57:00,6584,21,,,,7708.85,0
25959020,07:00:22,07:00:22,6564,22,,,,9045.24,0
25959020,07:00:43,07:00:43,3420,23,,,,9171.16,0
25959020,07:01:18,07:01:18,3421,24,,,,9369.31,0
25959020,07:02:01,07:02:01,3422,25,,,,9594.18,0
25959020,07:02:31,07:02:31,3423,26,,,,9774.82,0
25959020,07:03:11,07:03:11,3424,27,,,,10026.68,0
25959020,07:04:13,07:04:13,3425,28,,,,10366.09,0
25959020,07:05:00,07:05:00,3426,29,,,,10686.96,
25959020,07:06:09,07:06:09,3027,30,,,,10826.97,0
25959020,07:06:51,07:06:51,3028,31,,,,11079.29,0
25959020,07:07:53,07:07:53,3029,32,,,,11263.25,0
25959020,07:08:13,07:08:13,3030,33,,,,11364.19,0
25959020,07:08:34,07:08:34,3031,34,,,,11486.9,0
25959020,07:09:30,07:09:30,10589,35,,,,11859.37,0
25959020,07:10:04,07:10:04,3102,36,,,,12107.64,0
25959020,07:12:00,07:12:00,6588,37,,,,12885.05,
25959020,07:13:00,07:13:00,9517,38,,,,13188.4,
25959020,07:14:00,07:14:00,9513,39,,,,13672.62,
25959020,07:14:40,07:14:40,5935,40,,,,14024.41,0
25959020,07:15:07,07:15:07,5936,41,,,,14243.6,0
25959020,07:16:40,07:16:40,3291,42,,,,14496.62,0
25959020,07:17:19,07:17:19,3292,43,,,,14799.22,0
25959020,07:17:47,07:17:47,3293,44,,,,14951.68,0
25959020,07:18:25,07:18:25,3294,45,,,,15187.38,0
25959020,07:19:02,07:19:02,3111,46,,,,15477.54,0
25959020,07:19:56,07:19:56,3295,47,,,,15746.66,0
25959020,07:20:37,07:20:37,3296,48,,,,15992.41,0
25959020,07:21:05,07:21:05,3528,49,,,,16215.8,0
25959020,07:21:56,07:21:56,3309,50,,,,16645.43,0
25959020,07:22:58,07:22:58,3310,51,,,,17076.17,0
25959020,07:24:02,07:24:02,3311,52,,,,17480.34,0
25959020,07:24:33,07:24:33,3312,53,,,,17679.92,0
25959020,07:25:02,07:25:02,3313,54,,,,17929.01,0
25959020,07:25:37,07:25:37,3314,55,,,,18162.33,0
25959020,07:26:00,07:26:00,10754,56,,,,18351.32,
25959020,07:26:31,07:26:31,3552,57,,,,18633.81,0
25959020,07:27:06,07:27:06,9511,58,,,,18915.31,0
25959020,07:27:36,07:27:36,8146,59,,,,19197.15,0
25959020,07:28:00,07:28:00,9515,60,,,,19441.82,
25959020,07:29:55,07:29:55,8524,61,,,,20180.09,0
25959020,07:31:11,07:31:11,8525,62,,,,20581.8,0
25959020,07:34:00,07:34:00,3676,63,,,,21622.34,
25959020,07:34:47,07:34:47,3256,64,,,,21917.99,0
25959020,07:35:50,07:35:50,10567,65,,,,22360.63,0
25959020,07:36:48,07:36:48,9762,66,,,,22867.51,0
25959020,07:37:46,07:37:46,9766,67,,,,23532.15,0
25959020,07:38:26,07:38:26,9768,68,,,,23845.48,0
25959020,07:41:00,07:41:00,10571,69,,1,,24998.06,
25959030,06:43:00,06:43:00,6607,1,,,1,0,
25959030,06:43:49,06:43:49,3065,2,,,,550.45,0
25959030,06:44:42,06:44:42,3066,3,,,,1216.65,0
25959030,06:45:22,06:45:22,3067,4,,,,1702.22,0
25959030,06:45:52,06:45:52,3068,5,,,,2072.39,0
25959030,06:46:40,06:46:40,3069,6,,,,2564.18,0
25959030,06:47:16,06:47:16,3070,7,,,,2854.25,0
25959030,06:47:42,06:47:42,3071,8,,,,3180.27,0
25959030,06:48:13,06:48:13,3072,9,,,,3508.41,0
25959030,06:48:32,06:48:32,3073,10,,,,3722.72,0
25959030,06:48:58,06:48:58,3074,11,,,,3998.96,0
25959030,06:49:18,06:49:18,3075,12,,,,4193.23,0
25959030,06:50:04,06:50:04,3047,13,,,,4552.97,0
25959030,06:50:38,06:50:38,3048,14,,,,4887.51,0
25959030,06:52:02,06:52:02,10667,15,,,,5430.66,0
25959030,06:53:21,06:53:21,10264,16,,,,6112.66,0
25959030,06:54:30,06:54:30,10266,17,,,,6500.94,0
25959030,06:55:00,06:55:00,10268,18,,,,6848.81,
25959030,06:55:30,06:55:30,9688,19,,,,7119.37,0
25959030,06:55:56,06:55:56,7976,20,,,,7325.81,0
25959030,06:57:00,06:57:00,6584,21,,,,7708.85,0
25959030,07:00:22,07:00:22,6564,22,,,,9045.24,0
25959030,07:00:43,07:00:43,3420,23,,,,9171.16,0
25959030,07:01:18,07:01:18,3421,24,,,,9369.31,0
25959030,07:02:01,07:02:01,3422,25,,,,9594.18,0
25959030,07:02:31,07:02:31,3423,26,,,,9774.82,0
25959030,07:03:11,07:03:11,3424,27,,,,10026.68,0
25959030,07:04:13,07:04:13,3425,28,,,,10366.09,0
25959030,07:05:00,07:05:00,3426,29,,,,10686.96,
25959030,07:06:09,07:06:09,3027,30,,,,10826.97,0
25959030,07:06:51,07:06:51,3028,31,,,,11079.29,0
25959030,07:07:53,07:07:53,3029,32,,,,11263.25,0
25959030,07:08:13,07:08:13,3030,33,,,,11364.19,0
25959030,07:08:34,07:08:34,3031,34,,,,11486.9,0
25959030,07:09:30,07:09:30,10589,35,,,,11859.37,0
25959030,07:10:04,07:10:04,3102,36,,,,12107.64,0
25959030,07:12:00,07:12:00,6588,37,,,,12885.05,
25959030,07:13:00,07:13:00,9517,38,,,,13188.4,
25959030,07:14:00,07:14:00,9513,39,,,,13672.62,
25959030,07:14:40,07:14:40,5935,40,,,,14024.41,0
25959030,07:15:07,07:15:07,5936,41,,,,14243.6,0
25959030,07:16:40,07:16:40,3291,42,,,,14496.62,0
25959030,07:17:19,07:17:19,3292,43,,,,14799.22,0
25959030,07:17:47,07:17:47,3293,44,,,,14951.68,0
25959030,07:18:25,07:18:25,3294,45,,,,15187.38,0
25959030,07:19:02,07:19:02,3111,46,,,,15477.54,0
25959030,07:19:56,07:19:56,3295,47,,,,15746.66,0
25959030,07:20:37,07:20:37,3296,48,,,,15992.41,0
25959030,07:21:05,07:21:05,3528,49,,,,16215.8,0
25959030,07:21:56,07:21:56,3309,50,,,,16645.43,0
25959030,07:22:58,07:22:58,3310,51,,,,17076.17,0
25959030,07:24:02,07:24:02,3311,52,,,,17480.34,0
25959030,07:24:33,07:24:33,3312,53,,,,17679.92,0
25959030,07:25:02,07:25:02,3313,54,,,,17929.01,0
25959030,07:25:37,07:25:37,3314,55,,,,18162.33,0
25959030,07:26:00,07:26:00,10754,56,,,,18351.32,
25959030,07:26:31,07:26:31,3552,57,,,,18633.81,0
25959030,07:27:06,07:27:06,9511,58,,,,18915.31,0
25959030,07:27:36,07:27:36,8146,59,,,,19197.15,0
25959030,07:28:00,07:28:00,9515,60,,,,19441.82,
25959030,07:29:55,07:29:55,8524,61,,,,20180.09,0
25959030,07:31:11,07:31:11,8525,62,,,,20581.8,0
25959030,07:34:00,07:34:00,3676,63,,,,21622.34,
25959030,07:34:47,07:34:47,3256,64,,,,21917.99,0
25959030,07:35:50,07:35:50,10567,65,,,,22360.63,0
25959030,07:36:48,07:36:48,9762,66,,,,22867.51,0
25959030,07:37:46,07:37:46,9766,67,,,,23532.15,0
25959030,07:38:26,07:38:26,9768,68,,,,23845.48,0
25959030,07:41:00,07:41:00,10571,69,,1,,24998.06,
25959040,06:43:00,06:43:00,6607,1,,,1,0,
25959040,06:43:49,06:43:49,3065,2,,,,550.45,0
25959040,06:44:42,06:44:42,3066,3,,,,1216.65,0
25959040,06:45:22,06:45:22,3067,4,,,,1702.22,0
25959040,06:45:52,06:45:52,3068,5,,,,2072.39,0
25959040,06:46:40,06:46:40,3069,6,,,,2564.18,0
25959040,06:47:16,06:47:16,3070,7,,,,2854.25,0
25959040,06:47:42,06:47:42,3071,8,,,,3180.27,0
25959040,06:48:13,06:48:13,3072,9,,,,3508.41,0
25959040,06:48:32,06:48:32,3073,10,,,,3722.72,0
25959040,06:48:58,06:48:58,3074,11,,,,3998.96,0
25959040,06:49:18,06:49:18,3075,12,,,,4193.23,0
25959040,06:50:04,06:50:04,3047,13,,,,4552.97,0
25959040,06:50:38,06:50:38,3048,14,,,,4887.51,0
25959040,06:52:02,06:52:02,10667,15,,,,5430.66,0
25959040,06:53:21,06:53:21,10264,16,,,,6112.66,0
25959040,06:54:30,06:54:30,10266,17,,,,6500.94,0
25959040,06:55:00,06:55:00,10268,18,,,,6848.81,
25959040,06:55:30,06:55:30,9688,19,,,,7119.37,0
25959040,06:55:56,06:55:56,7976,20,,,,7325.81,0
25959040,06:57:00,06:57:00,6584,21,,,,7708.85,0
25959040,07:00:22,07:00:22,6564,22,,,,9045.24,0
25959040,07:00:43,07:00:43,3420,23,,,,9171.16,0
25959040,07:01:18,07:01:18,3421,24,,,,9369.31,0
25959040,07:02:01,07:02:01,3422,25,,,,9594.18,0
25959040,07:02:31,07:02:31,3423,26,,,,9774.82,0
25959040,07:03:11,07:03:11,3424,27,,,,10026.68,0
25959040,07:04:13,07:04:13,3425,28,,,,10366.09,0
25959040,07:05:00,07:05:00,3426,29,,,,10686.96,
25959040,07:06:09,07:06:09,3027,30,,,,10826.97,0
25959040,07:06:51,07:06:51,3028,31,,,,11079.29,0
25959040,07:07:53,07:07:53,3029,32,,,,11263.25,0
25959040,07:08:13,07:08:13,3030,33,,,,11364.19,0
25959040,07:08:34,07:08:34,3031,34,,,,11486.9,0
25959040,07:09:30,07:09:30,10589,35,,,,11859.37,0
25959040,07:10:04,07:10:04,3102,36,,,,12107.64,0
25959040,07:12:00,07:12:00,6588,37,,,,12885.05,
25959040,07:13:00,07:13:00,9517,38,,,,13188.4,
25959040,07:14:00,07:14:00,9513,39,,,,13672.62,
25959040,07:14:40,07:14:40,5935,40,,,,14024.41,0
25959040,07:15:07,07:15:07,5936,41,,,,14243.6,0
25959040,07:16:40,07:16:40,3291,42,,,,14496.62,0
25959040,07:17:19,07:17:19,3292,43,,,,14799.22,0
25959040,07:17:47,07:17:47,3293,44,,,,14951.68,0
25959040,07:18:25,07:18:25,3294,45,,,,15187.38,0
25959040,07:19:02,07:19:02,3111,46,,,,15477.54,0
25959040,07:19:56,07:19:56,3295,47,,,,15746.66,0
25959040,07:20:37,07:20:37,3296,48,,,,15992.41,0
25959040,07:21:05,07:21:05,3528,49,,,,16215.8,0
25959040,07:21:56,07:21:56,3309,50,,,,16645.43,0
25959040,07:22:58,07:22:58,3310,51,,,,17076.17,0
25959040,07:24:02,07:24:02,3311,52,,,,17480.34,0
25959040,07:24:33,07:24:33,3312,53,,,,17679.92,0
25959040,07:25:02,07:25:02,3313,54,,,,17929.01,0
25959040,07:25:37,07:25:37,3314,55,,,,18162.33,0
25959040,07:26:00,07:26:00,10754,56,,,,18351.32,
25959040,07:26:31,07:26:31,3552,57,,,,18633.81,0
25959040,07:27:06,07:27:06,9511,58,,,,18915.31,0
25959040,07:27:36,07:27:36,8146,59,,,,19197.15,0
25959040,07:28:00,07:28:00,9515,60,,,,19441.82,
25959040,07:29:55,07:29:55,8524,61,,,,20180.09,0
25959040,07:31:11,07:31:11,8525,62,,,,20581.8,0
25959040,07:34:00,07:34:00,3676,63,,,,21622.34,
25959040,07:34:47,07:34:47,3256,64,,,,21917.99,0
25959040,07:35:50,07:35:50,10567,65,,,,22360.63,0
25959040,07:36:48,07:36:48,9762,66,,,,22867.51,0
25959040,07:37:46,07:37:46,9766,67,,,,23532.15,0
25959040,07:38:26,07:38:26,9768,68,,,,23845.48,0
25959040,07:41:00,07:41:00,10571,69,,1,,24998.06,
25959050,06:43:00,06:43:00,6607,1,,,1,0,
25959050,06:43:49,06:43:49,3065,2,,,,550.45,0
25959050,06:44:42,06:44:42,3066,3,,,,1216.65,0
25959050,06:45:22,06:45:22,3067,4,,,,1702.22,0
25959050,06:45:52,06:45:52,3068,5,,,,2072.39,0
25959050,06:46:40,06:46:40,3069,6,,,,2564.18,0
25959050,06:47:16,06:47:16,3070,7,,,,2854.25,0
25959050,06:47:42,06:47:42,3071,8,,,,3180.27,0
25959050,06:48:13,06:48:13,3072,9,,,,3508.41,0
25959050,06:48:32,06:48:32,3073,10,,,,3722.72,0
25959050,06:48:58,06:48:58,3074,11,,,,3998.96,0
25959050,06:49:18,06:49:18,3075,12,,,,4193.23,0
25959050,06:50:04,06:50:04,3047,13,,,,4552.97,0
25959050,06:50:38,06:50:38,3048,14,,,,4887.51,0
25959050,06:52:02,06:52:02,10667,15,,,,5430.66,0
25959050,06:53:21,06:53:21,10264,16,,,,6112.66,0
25959050,06:54:30,06:54:30,10266,17,,,,6500.94,0
25959050,06:55:00,06:55:00,10268,18,,,,6848.81,
25959050,06:55:30,06:55:30,9688,19,,,,7119.37,0
25959050,06:55:56,06:55:56,7976,20,,,,7325.81,0
25959050,06:57:00,06:57:00,6584,21,,,,7708.85,0
25959050,07:00:22,07:00:22,6564,22,,,,9045.24,0
25959050,07:00:43,07:00:43,3420,23,,,,9171.16,0
25959050,07:01:18,07:01:18,3421,24,,,,9369.31,0
25959050,07:02:01,07:02:01,3422,25,,,,9594.18,0
25959050,07:02:31,07:02:31,3423,26,,,,9774.82,0
25959050,07:03:11,07:03:11,3424,27,,,,10026.68,0
25959050,07:04:13,07:04:13,3425,28,,,,10366.09,0
25959050,07:05:00,07:05:00,3426,29,,,,10686.96,
25959050,07:06:09,07:06:09,3027,30,,,,10826.97,0
25959050,07:06:51,07:06:51,3028,31,,,,11079.29,0
25959050,07:07:53,07:07:53,3029,32,,,,11263.25,0
25959050,07:08:13,07:08:13,3030,33,,,,11364.19,0
25959050,07:08:34,07:08:34,3031,34,,,,11486.9,0
25959050,07:09:30,07:09:30,10589,35,,,,11859.37,0
25959050,07:10:04,07:10:04,3102,36,,,,12107.64,0
25959050,07:12:00,07:12:00,6588,37,,,,12885.05,
25959050,07:13:00,07:13:00,9517,38,,,,13188.4,
25959050,07:14:00,07:14:00,9513,39,,,,13672.62,
25959050,07:14:40,07:14:40,5935,40,,,,14024.41,0
25959050,07:15:07,07:15:07,5936,41,,,,14243.6,0
25959050,07:16:40,07:16:40,3291,42,,,,14496.62,0
25959050,07:17:19,07:17:19,3292,43,,,,14799.22,0
25959050,07:17:47,07:17:47,3293,44,,,,14951.68,0
25959050,07:18:25,07:18:25,3294,45,,,,15187.38,0
25959050,07:19:02,07:19:02,3111,46,,,,15477.54,0
25959050,07:19:56,07:19:56,3295,47,,,,15746.66,0
25959050,07:20:37,07:20:37,3296,48,,,,15992.41,0
25959050,07:21:05,07:21:05,3528,49,,,,16215.8,0
25959050,07:21:56,07:21:56,3309,50,,,,16645.43,0
25959050,07:22:58,07:22:58,3310,51,,,,17076.17,0
25959050,07:24:02,07:24:02,3311,52,,,,17480.34,0
25959050,07:24:33,07:24:33,3312,53,,,,17679.92,0
25959050,07:25:02,07:25:02,3313,54,,,,17929.01,0
25959050,07:25:37,07:25:37,3314,55,,,,18162.33,0
25959050,07:26:00,07:26:00,10754,56,,,,18351.32,
25959050,07:26:31,07:26:31,3552,57,,,,18633.81,0
25959050,07:27:06,07:27:06,9511,58,,,,18915.31,0
25959050,07:27:36,07:27:36,8146,59,,,,19197.15,0
25959050,07:28:00,07:28:00,9515,60,,,,19441.82,
25959050,07:29:55,07:29:55,8524,61,,,,20180.09,0
25959050,07:31:11,07:31:11,8525,62,,,,20581.8,0
25959050,07:34:00,07:34:00,3676,63,,,,21622.34,
25959050,07:34:47,07:34:47,3256,64,,,,21917.99,0
25959050,07:35:50,07:35:50,10567,65,,,,22360.63,0
25959050,07:36:48,07:36:48,9762,66,,,,22867.51,0
25959050,07:37:46,07:37:46,9766,67,,,,23532.15,0
25959050,07:38:26,07:38:26,9768,68,,,,23845.48,0
25959050,07:41:00,07:41:00,10571,69,,1,,24998.06,
25959060,06:43:00,06:43:00,6607,1,,,1,0,
25959060,06:43:49,06:43:49,3065,2,,,,550.45,0
25959060,06:44:42,06:44:42,3066,3,,,,1216.65,0
25959060,06:45:22,06:45:22,3067,4,,,,1702.22,0
25959060,06:45:52,06:45:52,3068,5,,,,2072.39,0
25959060,06:46:40,06:46:40,3069,6,,,,2564.18,0
25959060,06:47:16,06:47:16,3070,7,,,,2854.25,0
25959060,06:47:42,06:47:42,3071,8,,,,3180.27,0
25959060,06:48:13,06:48:13,3072,9,,,,3508.41,0
25959060,06:48:32,06:48:32,3073,10,,,,3722.72,0
25959060,06:48:58,06:48:58,3074,11,,,,3998.96,0
25959060,06:49:18,06:49:18,3075,12,,,,4193.23,0
25959060,06:50:04,06:50:04,3047,13,,,,4552.97,0
25959060,06:50:38,06:50:38,3048,14,,,,4887.51,0
25959060,06:52:02,06:52:02,10667,15,,,,5430.66,0
25959060,06:53:21,06:53:21,10264,16,,,,6112.66,0
25959060,06:54:30,06:54:30,10266,17,,,,6500.94,0
25959060,06:55:00,06:55:00,10268,18,,,,6848.81,
25959060,06:55:30,06:55:30,9688,19,,,,7119.37,0
25959060,06:55:56,06:55:56,7976,20,,,,7325.81,0
25959060,06:57:00,06:57:00,6584,21,,,,7708.85,0
25959060,07:00:22,07:00:22,6564,22,,,,9045.24,0
25959060,07:00:43,07:00:43,3420,23,,,,9171.16,0
25959060,07:01:18,07:01:18,3421,24,,,,9369.31,0
25959060,07:02:01,07:02:01,3422,25,,,,9594.18,0
25959060,07:02:31,07:02:31,3423,26,,,,9774.82,0
25959060,07:03:11,07:03:11,3424,27,,,,10026.68,0
25959060,07:04:13,07:04:13,3425,28,,,,10366.09,0
25959060,07:05:00,07:05:00,3426,29,,,,10686.96,
25959060,07:06:09,07:06:09,3027,30,,,,10826.97,0
25959060,07:06:51,07:06:51,3028,31,,,,11079.29,0
25959060,07:07:53,07:07:53,3029,32,,,,11263.25,0
25959060,07:08:13,07:08:13,3030,33,,,,11364.19,0
25959060,07:08:34,07:08:34,3031,34,,,,11486.9,0
25959060,07:09:30,07:09:30,10589,35,,,,11859.37,0
25959060,07:10:04,07:10:04,3102,36,,,,12107.64,0
25959060,07:12:00,07:12:00,6588,37,,,,12885.05,
25959060,07:13:00,07:13:00,9517,38,,,,13188.4,
25959060,07:14:00,07:14:00,9513,39,,,,13672.62,
25959060,07:14:40,07:14:40,5935,40,,,,14024.41,0
25959060,07:15:07,07:15:07,5936,41,,,,14243.6,0
25959060,07:16:40,07:16:40,3291,42,,,,14496.62,0
25959060,07:17:19,07:17:19,3292,43,,,,14799.22,0
25959060,07:17:47,07:17:47,3293,44,,,,14951.68,0
25959060,07:18:25,07:18:25,3294,45,,,,15187.38,0
25959060,07:19:02,07:19:02,3111,46,,,,15477.54,0
25959060,07:19:56,07:19:56,3295,47,,,,15746.66,0
25959060,07:20:37,07:20:37,3296,48,,,,15992.41,0
25959060,07:21:05,07:21:05,3528,49,,,,16215.8,0
25959060,07:21:56,07:21:56,3309,50,,,,16645.43,0
25959060,07:22:58,07:22:58,3310,51,,,,17076.17,0
25959060,07:24:02,07:24:02,3311,52,,,,17480.34,0
25959060,07:24:33,07:24:33,3312,53,,,,17679.92,0
25959060,07:25:02,07:25:02,3313,54,,,,17929.01,0
25959060,07:25:37,07:25:37,3314,55,,,,18162.33,0
25959060,07:26:00,07:26:00,10754,56,,,,18351.32,
25959060,07:26:31,07:26:31,3552,57,,,,18633.81,0
25959060,07:27:06,07:27:06,9511,58,,,,18915.31,0
25959060,07:27:36,07:27:36,8146,59,,,,19197.15,0
25959060,07:28:00,07:28:00,9515,60,,,,19441.82,
25959060,07:29:55,07:29:55,8524,61,,,,20180.09,0
25959060,07:31:11,07:31:11,8525,62,,,,20581.8,0
25959060,07:34:00,07:34:00,3676,63,,,,21622.34,
25959060,07:34:47,07:34:47,3256,64,,,,21917.99,0
25959060,07:35:50,07:35:50,10567,65,,,,22360.63,0
25959060,07:36:48,07:36:48,9762,66,,,,22867.51,0
25959060,07:37:46,07:37:46,9766,67,,,,23532.15,0
25959060,07:38:26,07:38:26,9768,68,,,,23845.48,0
25959060,07:41:00,07:41:00,10571,69,,1,,24998.06,
26312020,14:30:00,14:30:00,6607,1,,,1,0,
26312020,14:30:53,14:30:53,3065,2,,,,550.45,0
26312020,14:31:51,14:31:51,3066,3,,,,1216.65,0
26312020,14:32:34,14:32:34,3067,4,,,,1702.22,0
26312020,14:33:07,14:33:07,3068,5,,,,2072.39,0
26312020,14:33:58,14:33:58,3069,6,,,,2564.18,0
26312020,14:34:38,14:34:38,3070,7,,,,2854.25,0
26312020,14:35:05,14:35:05,3071,8,,,,3180.27,0
26312020,14:35:40,14:35:40,3072,9,,,,3508.41,0
26312020,14:36:00,14:36:00,3073,10,,,,3722.72,0
26312020,14:36:28,14:36:28,3074,11,,,,3998.96,0
26312020,14:36:49,14:36:49,3075,12,,,,4193.23,0
26312020,14:37:40,14:37:40,3047,13,,,,4552.97,0
26312020,14:38:16,14:38:16,3048,14,,,,4887.51,0
26312020,14:39:47,14:39:47,10667,15,,,,5430.66,0
26312020,14:41:13,14:41:13,10264,16,,,,6112.66,0
26312020,14:42:28,14:42:28,10266,17,,,,6500.94,0
26312020,14:43:00,14:43:00,10268,18,,,,6848.81,
26312020,14:43:33,14:43:33,9688,19,,,,7119.37,0
26312020,14:44:01,14:44:01,7976,20,,,,7325.81,0
26312020,14:45:12,14:45:12,6584,21,,,,7708.85,0
26312020,14:48:54,14:48:54,6564,22,,,,9045.24,0
26312020,14:49:17,14:49:17,3420,23,,,,9171.16,0
26312020,14:49:56,14:49:56,3421,24,,,,9369.31,0
26312020,14:50:44,14:50:44,3422,25,,,,9594.18,0
26312020,14:51:17,14:51:17,3423,26,,,,9774.82,0
26312020,14:52:00,14:52:00,3424,27,,,,10026.68,0
26312020,14:53:08,14:53:08,3425,28,,,,10366.09,0
26312020,14:54:00,14:54:00,3426,29,,,,10686.96,
26312020,14:55:09,14:55:09,3027,30,,,,10826.97,0
26312020,14:55:51,14:55:51,3028,31,,,,11079.29,0
26312020,14:56:53,14:56:53,3029,32,,,,11263.25,0
26312020,14:57:13,14:57:13,3030,33,,,,11364.19,0
26312020,14:57:34,14:57:34,3031,34,,,,11486.9,0
26312020,14:58:30,14:58:30,10589,35,,,,11859.37,0
26312020,14:59:04,14:59:04,3102,36,,,,12107.64,0
26312020,15:01:00,15:01:00,6588,37,,,,12885.05,
26312020,15:02:00,15:02:00,9517,38,,,,13188.4,
26312020,15:03:00,15:03:00,9513,39,,,,13672.62,
26312020,15:03:40,15:03:40,5935,40,,,,14024.41,0
26312020,15:04:07,15:04:07,5936,41,,,,14243.6,0
26312020,15:05:40,15:05:40,3291,42,,,,14496.62,0
26312020,15:06:19,15:06:19,3292,43,,,,14799.22,0
26312020,15:06:47,15:06:47,3293,44,,,,14951.68,0
26312020,15:07:25,15:07:25,3294,45,,,,15187.38,0
26312020,15:08:02,15:08:02,3111,46,,,,15477.54,0
26312020,15:08:56,15:08:56,3295,47,,,,15746.66,0
26312020,15:09:37,15:09:37,3296,48,,,,15992.41,0
26312020,15:10:05,15:10:05,3528,49,,,,16215.8,0
26312020,15:10:56,15:10:56,3309,50,,,,16645.43,0
26312020,15:11:58,15:11:58,3310,51,,,,17076.17,0
26312020,15:13:02,15:13:02,3311,52,,,,17480.34,0
26312020,15:13:33,15:13:33,3312,53,,,,17679.92,0
26312020,15:14:02,15:14:02,3313,54,,,,17929.01,0
26312020,15:14:37,15:14:37,3314,55,,,,18162.33,0
26312020,15:15:00,15:15:00,10754,56,,,,18351.32,
26312020,15:15:31,15:15:31,3552,57,,,,18633.81,0
26312020,15:16:06,15:16:06,9511,58,,,,18915.31,0
26312020,15:16:36,15:16:36,8146,59,,,,19197.15,0
26312020,15:17:00,15:17:00,9515,60,,,,19441.82,
26312020,15:18:55,15:18:55,8524,61,,,,20180.09,0
26312020,15:20:11,15:20:11,8525,62,,,,20581.8,0
26312020,15:23:00,15:23:00,3676,63,,,,21622.34,
26312020,15:23:47,15:23:47,3256,64,,,,21917.99,0
26312020,15:24:50,15:24:50,10567,65,,,,22360.63,0
26312020,15:25:48,15:25:48,9762,66,,,,22867.51,0
26312020,15:26:46,15:26:46,9766,67,,,,23532.15,0
26312020,15:27:26,15:27:26,9768,68,,,,23845.48,0
26312020,15:30:00,15:30:00,10571,69,,1,,24998.06,
26312030,14:30:00,14:30:00,6607,1,,,1,0,
26312030,14:30:53,14:30:53,3065,2,,,,550.45,0
26312030,14:31:51,14:31:51,3066,3,,,,1216.65,0
26312030,14:32:34,14:32:34,3067,4,,,,1702.22,0
26312030,14:33:07,14:33:07,3068,5,,,,2072.39,0
26312030,14:33:58,14:33:58,3069,6,,,,2564.18,0
26312030,14:34:38,14:34:38,3070,7,,,,2854.25,0
26312030,14:35:05,14:35:05,3071,8,,,,3180.27,0
26312030,14:35:40,14:35:40,3072,9,,,,3508.41,0
26312030,14:36:00,14:36:00,3073,10,,,,3722.72,0
26312030,14:36:28,14:36:28,3074,11,,,,3998.96,0
26312030,14:36:49,14:36:49,3075,12,,,,4193.23,0
26312030,14:37:40,14:37:40,3047,13,,,,4552.97,0
26312030,14:38:16,14:38:16,3048,14,,,,4887.51,0
26312030,14:39:47,14:39:47,10667,15,,,,5430.66,0
26312030,14:41:13,14:41:13,10264,16,,,,6112.66,0
26312030,14:42:28,14:42:28,10266,17,,,,6500.94,0
26312030,14:43:00,14:43:00,10268,18,,,,6848.81,
26312030,14:43:33,14:43:33,9688,19,,,,7119.37,0
26312030,14:44:01,14:44:01,7976,20,,,,7325.81,0
26312030,14:45:12,14:45:12,6584,21,,,,7708.85,0
26312030,14:48:54,14:48:54,6564,22,,,,9045.24,0
26312030,14:49:17,14:49:17,3420,23,,,,9171.16,0
26312030,14:49:56,14:49:56,3421,24,,,,9369.31,0
26312030,14:50:44,14:50:44,3422,25,,,,9594.18,0
26312030,14:51:17,14:51:17,3423,26,,,,9774.82,0
26312030,14:52:00,14:52:00,3424,27,,,,10026.68,0
26312030,14:53:08,14:53:08,3425,28,,,,10366.09,0
26312030,14:54:00,14:54:00,3426,29,,,,10686.96,
26312030,14:55:09,14:55:09,3027,30,,,,10826.97,0
26312030,14:55:51,14:55:51,3028,31,,,,11079.29,0
26312030,14:56:53,14:56:53,3029,32,,,,11263.25,0
26312030,14:57:13,14:57:13,3030,33,,,,11364.19,0
26312030,14:57:34,14:57:34,3031,34,,,,11486.9,0
26312030,14:58:30,14:58:30,10589,35,,,,11859.37,0
26312030,14:59:04,14:59:04,3102,36,,,,12107.64,0
26312030,15:01:00,15:01:00,6588,37,,,,12885.05,
26312030,15:02:00,15:02:00,9517,38,,,,13188.4,
26312030,15:03:00,15:03:00,9513,39,,,,13672.62,
26312030,15:03:40,15:03:40,5935,40,,,,14024.41,0
26312030,15:04:07,15:04:07,5936,41,,,,14243.6,0
26312030,15:05:40,15:05:40,3291,42,,,,14496.62,0
26312030,15:06:19,15:06:19,3292,43,,,,14799.22,0
26312030,15:06:47,15:06:47,3293,44,,,,14951.68,0
26312030,15:07:25,15:07:25,3294,45,,,,15187.38,0
26312030,15:08:02,15:08:02,3111,46,,,,15477.54,0
26312030,15:08:56,15:08:56,3295,47,,,,15746.66,0
26312030,15:09:37,15:09:37,3296,48,,,,15992.41,0
26312030,15:10:05,15:10:05,3528,49,,,,16215.8,0
26312030,15:10:56,15:10:56,3309,50,,,,16645.43,0
26312030,15:11:58,15:11:58,3310,51,,,,17076.17,0
26312030,15:13:02,15:13:02,3311,52,,,,17480.34,0
26312030,15:13:33,15:13:33,3312,53,,,,17679.92,0
26312030,15:14:02,15:14:02,3313,54,,,,17929.01,0
26312030,15:14:37,15:14:37,3314,55,,,,18162.33,0
26312030,15:15:00,15:15:00,10754,56,,,,18351.32,
26312030,15:15:31,15:15:31,3552,57,,,,18633.81,0
26312030,15:16:06,15:16:06,9511,58,,,,18915.31,0
26312030,15:16:36,15:16:36,8146,59,,,,19197.15,0
26312030,15:17:00,15:17:00,9515,60,,,,19441.82,
26312030,15:18:55,15:18:55,8524,61,,,,20180.09,0
26312030,15:20:11,15:20:11,8525,62,,,,20581.8,0
26312030,15:23:00,15:23:00,3676,63,,,,21622.34,
26312030,15:23:47,15:23:47,3256,64,,,,21917.99,0
26312030,15:24:50,15:24:50,10567,65,,,,22360.63,0
26312030,15:25:48,15:25:48,9762,66,,,,22867.51,0
26312030,15:26:46,15:26:46,9766,67,,,,23532.15,0
26312030,15:27:26,15:27:26,9768,68,,,,23845.48,0
26312030,15:30:00,15:30:00,10571,69,,1,,24998.06,
26312040,14:30:00,14:30:00,6607,1,,,1,0,
26312040,14:30:53,14:30:53,3065,2,,,,550.45,0
26312040,14:31:51,14:31:51,3066,3,,,,1216.65,0
26312040,14:32:34,14:32:34,3067,4,,,,1702.22,0
26312040,14:33:07,14:33:07,3068,5,,,,2072.39,0
26312040,14:33:58,14:33:58,3069,6,,,,2564.18,0
26312040,14:34:38,14:34:38,3070,7,,,,2854.25,0
26312040,14:35:05,14:35:05,3071,8,,,,3180.27,0
26312040,14:35:40,14:35:40,3072,9,,,,3508.41,0
26312040,14:36:00,14:36:00,3073,10,,,,3722.72,0
26312040,14:36:28,14:36:28,3074,11,,,,3998.96,0
26312040,14:36:49,14:36:49,3075,12,,,,4193.23,0
26312040,14:37:40,14:37:40,3047,13,,,,4552.97,0
26312040,14:38:16,14:38:16,3048,14,,,,4887.51,0
26312040,14:39:47,14:39:47,10667,15,,,,5430.66,0
26312040,14:41:13,14:41:13,10264,16,,,,6112.66,0
26312040,14:42:28,14:42:28,10266,17,,,,6500.94,0
26312040,14:43:00,14:43:00,10268,18,,,,6848.81,
26312040,14:43:33,14:43:33,9688,19,,,,7119.37,0
26312040,14:44:01,14:44:01,7976,20,,,,7325.81,0
26312040,14:45:12,14:45:12,6584,21,,,,7708.85,0
26312040,14:48:54,14:48:54,6564,22,,,,9045.24,0
26312040,14:49:17,14:49:17,3420,23,,,,9171.16,0
26312040,14:49:56,14:49:56,3421,24,,,,9369.31,0
26312040,14:50:44,14:50:44,3422,25,,,,9594.18,0
26312040,14:51:17,14:51:17,3423,26,,,,9774.82,0
26312040,14:52:00,14:52:00,3424,27,,,,10026.68,0
26312040,14:53:08,14:53:08,3425,28,,,,10366.09,0
26312040,14:54:00,14:54:00,3426,29,,,,10686.96,
26312040,14:55:09,14:55:09,3027,30,,,,10826.97,0
26312040,14:55:51,14:55:51,3028,31,,,,11079.29,0
26312040,14:56:53,14:56:53,3029,32,,,,11263.25,0
26312040,14:57:13,14:57:13,3030,33,,,,11364.19,0
26312040,14:57:34,14:57:34,3031,34,,,,11486.9,0
26312040,14:58:30,14:58:30,10589,35,,,,11859.37,0
26312040,14:59:04,14:59:04,3102,36,,,,12107.64,0
26312040,15:01:00,15:01:00,6588,37,,,,12885.05,
26312040,15:02:00,15:02:00,9517,38,,,,13188.4,
26312040,15:03:00,15:03:00,9513,39,,,,13672.62,
26312040,15:03:40,15:03:40,5935,40,,,,14024.41,0
26312040,15:04:07,15:04:07,5936,41,,,,14243.6,0
26312040,15:05:40,15:05:40,3291,42,,,,14496.62,0
26312040,15:06:19,15:06:19,3292,43,,,,14799.22,0
26312040,15:06:47,15:06:47,3293,44,,,,14951.68,0
26312040,15:07:25,15:07:25,3294,45,,,,15187.38,0
26312040,15:08:02,15:08:02,3111,46,,,,15477.54,0
26312040,15:08:56,15:08:56,3295,47,,,,15746.66,0
26312040,15:09:37,15:09:37,3296,48,,,,15992.41,0
26312040,15:10:05,15:10:05,3528,49,,,,16215.8,0
26312040,15:10:56,15:10:56,3309,50,,,,16645.43,0
26312040,15:11:58,15:11:58,3310,51,,,,17076.17,0
26312040,15:13:02,15:13:02,3311,52,,,,17480.34,0
26312040,15:13:33,15:13:33,3312,53,,,,17679.92,0
26312040,15:14:02,15:14:02,3313,54,,,,17929.01,0
26312040,15:14:37,15:14:37,3314,55,,,,18162.33,0
26312040,15:15:00,15:15:00,10754,56,,,,18351.32,
26312040,15:15:31,15:15:31,3552,57,,,,18633.81,0
26312040,15:16:06,15:16:06,9511,58,,,,18915.31,0
26312040,15:16:36,15:16:36,8146,59,,,,19197.15,0
26312040,15:17:00,15:17:00,9515,60,,,,19441.82,
26312040,15:18:55,15:18:55,8524,61,,,,20180.09,0
26312040,15:20:11,15:20:11,8525,62,,,,20581.8,0
26312040,15:23:00,15:23:00,3676,63,,,,21622.34,
26312040,15:23:47,15:23:47,3256,64,,,,21917.99,0
26312040,15:24:50,15:24:50,10567,65,,,,22360.63,0
26312040,15:25:48,15:25:48,9762,66,,,,22867.51,0
26312040,15:26:46,15:26:46,9766,67,,,,23532.15,0
26312040,15:27:26,15:27:26,9768,68,,,,23845.48,0
26312040,15:30:00,15:30:00,10571,69,,1,,24998.06,
26312050,14:30:00,14:30:00,6607,1,,,1,0,
26312050,14:30:53,14:30:53,3065,2,,,,550.45,0
26312050,14:31:51,14:31:51,3066,3,,,,1216.65,0
26312050,14:32:34,14:32:34,3067,4,,,,1702.22,0
26312050,14:33:07,14:33:07,3068,5,,,,2072.39,0
26312050,14:33:58,14:33:58,3069,6,,,,2564.18,0
26312050,14:34:38,14:34:38,3070,7,,,,2854.25,0
26312050,14:35:05,14:35:05,3071,8,,,,3180.27,0
26312050,14:35:40,14:35:40,3072,9,,,,3508.41,0
26312050,14:36:00,14:36:00,3073,10,,,,3722.72,0
26312050,14:36:28,14:36:28,3074,11,,,,3998.96,0
26312050,14:36:49,14:36:49,3075,12,,,,4193.23,0
26312050,14:37:40,14:37:40,3047,13,,,,4552.97,0
26312050,14:38:16,14:38:16,3048,14,,,,4887.51,0
26312050,14:39:47,14:39:47,10667,15,,,,5430.66,0
26312050,14:41:13,14:41:13,10264,16,,,,6112.66,0
26312050,14:42:28,14:42:28,10266,17,,,,6500.94,0
26312050,14:43:00,14:43:00,10268,18,,,,6848.81,
26312050,14:43:33,14:43:33,9688,19,,,,7119.37,0
26312050,14:44:01,14:44:01,7976,20,,,,7325.81,0
26312050,14:45:12,14:45:12,6584,21,,,,7708.85,0
26312050,14:48:54,14:48:54,6564,22,,,,9045.24,0
26312050,14:49:17,14:49:17,3420,23,,,,9171.16,0
26312050,14:49:56,14:49:56,3421,24,,,,9369.31,0
26312050,14:50:44,14:50:44,3422,25,,,,9594.18,0
26312050,14:51:17,14:51:17,3423,26,,,,9774.82,0
26312050,14:52:00,14:52:00,3424,27,,,,10026.68,0
26312050,14:53:08,14:53:08,3425,28,,,,10366.09,0
26312050,14:54:00,14:54:00,3426,29,,,,10686.96,
26312050,14:55:09,14:55:09,3027,30,,,,10826.97,0
26312050,14:55:51,14:55:51,3028,31,,,,11079.29,0
26312050,14:56:53,14:56:53,3029,32,,,,11263.25,0
26312050,14:57:13,14:57:13,3030,33,,,,11364.19,0
26312050,14:57:34,14:57:34,3031,34,,,,11486.9,0
26312050,14:58:30,14:58:30,10589,35,,,,11859.37,0
26312050,14:59:04,14:59:04,3102,36,,,,12107.64,0
26312050,15:01:00,15:01:00,6588,37,,,,12885.05,
26312050,15:02:00,15:02:00,9517,38,,,,13188.4,
26312050,15:03:00,15:03:00,9513,39,,,,13672.62,
26312050,15:03:40,15:03:40,5935,40,,,,14024.41,0
26312050,15:04:07,15:04:07,5936,41,,,,14243.6,0
26312050,15:05:40,15:05:40,3291,42,,,,14496.62,0
26312050,15:06:19,15:06:19,3292,43,,,,14799.22,0
26312050,15:06:47,15:06:47,3293,44,,,,14951.68,0
26312050,15:07:25,15:07:25,3294,45,,,,15187.38,0
26312050,15:08:02,15:08:02,3111,46,,,,15477.54,0
26312050,15:08:56,15:08:56,3295,47,,,,15746.66,0
26312050,15:09:37,15:09:37,3296,48,,,,15992.41,0
26312050,15:10:05,15:10:05,3528,49,,,,16215.8,0
26312050,15:10:56,15:10:56,3309,50,,,,16645.43,0
26312050,15:11:58,15:11:58,3310,51,,,,17076.17,0
26312050,15:13:02,15:13:02,3311,52,,,,17480.34,0
26312050,15:13:33,15:13:33,3312,53,,,,17679.92,0
26312050,15:14:02,15:14:02,3313,54,,,,17929.01,0
26312050,15:14:37,15:14:37,3314,55,,,,18162.33,0
26312050,15:15:00,15:15:00,10754,56,,,,18351.32,
26312050,15:15:31,15:15:31,3552,57,,,,18633.81,0
26312050,15:16:06,15:16:06,9511,58,,,,18915.31,0
26312050,15:16:36,15:16:36,8146,59,,,,19197.15,0
26312050,15:17:00,15:17:00,9515,60,,,,19441.82,
26312050,15:18:55,15:18:55,8524,61,,,,20180.09,0
26312050,15:20:11,15:20:11,8525,62,,,,20581.8,0
26312050,15:23:00,15:23:00,3676,63,,,,21622.34,
26312050,15:23:47,15:23:47,3256,64,,,,21917.99,0
26312050,15:24:50,15:24:50,10567,65,,,,22360.63,0
26312050,15:25:48,15:25:48,9762,66,,,,22867.51,0
26312050,15:26:46,15:26:46,9766,67,,,,23532.15,0
26312050,15:27:26,15:27:26,9768,68,,,,23845.48,0
26312050,15:30:00,15:30:00,10571,69,,1,,24998.06,
26312060,14:30:00,14:30:00,6607,1,,,1,0,
26312060,14:30:53,14:30:53,3065,2,,,,550.45,0
26312060,14:31:51,14:31:51,3066,3,,,,1216.65,0
26312060,14:32:34,14:32:34,3067,4,,,,1702.22,0
26312060,14:33:07,14:33:07,3068,5,,,,2072.39,0
26312060,14:33:58,14:33:58,3069,6,,,,2564.18,0
26312060,14:34:38,14:34:38,3070,7,,,,2854.25,0
26312060,14:35:05,14:35:05,3071,8,,,,3180.27,0
26312060,14:35:40,14:35:40,3072,9,,,,3508.41,0
26312060,14:36:00,14:36:00,3073,10,,,,3722.72,0
26312060,14:36:28,14:36:28,3074,11,,,,3998.96,0
26312060,14:36:49,14:36:49,3075,12,,,,4193.23,0
26312060,14:37:40,14:37:40,3047,13,,,,4552.97,0
26312060,14:38:16,14:38:16,3048,14,,,,4887.51,0
26312060,14:39:47,14:39:47,10667,15,,,,5430.66,0
26312060,14:41:13,14:41:13,10264,16,,,,6112.66,0
26312060,14:42:28,14:42:28,10266,17,,,,6500.94,0
26312060,14:43:00,14:43:00,10268,18,,,,6848.81,
26312060,14:43:33,14:43:33,9688,19,,,,7119.37,0
26312060,14:44:01,14:44:01,7976,20,,,,7325.81,0
26312060,14:45:12,14:45:12,6584,21,,,,7708.85,0
26312060,14:48:54,14:48:54,6564,22,,,,9045.24,0
26312060,14:49:17,14:49:17,3420,23,,,,9171.16,0
26312060,14:49:56,14:49:56,3421,24,,,,9369.31,0
26312060,14:50:44,14:50:44,3422,25,,,,9594.18,0
26312060,14:51:17,14:51:17,3423,26,,,,9774.82,0
26312060,14:52:00,14:52:00,3424,27,,,,10026.68,0
26312060,14:53:08,14:53:08,3425,28,,,,10366.09,0
26312060,14:54:00,14:54:00,3426,29,,,,10686.96,
26312060,14:55:09,14:55:09,3027,30,,,,10826.97,0
26312060,14:55:51,14:55:51,3028,31,,,,11079.29,0
26312060,14:56:53,14:56:53,3029,32,,,,11263.25,0
26312060,14:57:13,14:57:13,3030,33,,,,11364.19,0
26312060,14:57:34,14:57:34,3031,34,,,,11486.9,0
26312060,14:58:30,14:58:30,10589,35,,,,11859.37,0
26312060,14:59:04,14:59:04,3102,36,,,,12107.64,0
26312060,15:01:00,15:01:00,6588,37,,,,12885.05,
26312060,15:02:00,15:02:00,9517,38,,,,13188.4,
26312060,15:03:00,15:03:00,9513,39,,,,13672.62,
26312060,15:03:40,15:03:40,5935,40,,,,14024.41,0
26312060,15:04:07,15:04:07,5936,41,,,,14243.6,0
26312060,15:05:40,15:05:40,3291,42,,,,14496.62,0
26312060,15:06:19,15:06:19,3292,43,,,,14799.22,0
26312060,15:06:47,15:06:47,3293,44,,,,14951.68,0
26312060,15:07:25,15:07:25,3294,45,,,,15187.38,0
26312060,15:08:02,15:08:02,3111,46,,,,15477.54,0
26312060,15:08:56,15:08:56,3295,47,,,,15746.66,0
26312060,15:09:37,15:09:37,3296,48,,,,15992.41,0
26312060,15:10:05,15:10:05,3528,49,,,,16215.8,0
26312060,15:10:56,15:10:56,3309,50,,,,16645.43,0
26312060,15:11:58,15:11:58,3310,51,,,,17076.17,0
26312060,15:13:02,15:13:02,3311,52,,,,17480.34,0
26312060,15:13:33,15:13:33,3312,53,,,,17679.92,0
26312060,15:14:02,15:14:02,3313,54,,,,17929.01,0
26312060,15:14:37,15:14:37,3314,55,,,,18162.33,0
26312060,15:15:00,15:15:00,10754,56,,,,18351.32,
26312060,15:15:31,15:15:31,3552,57,,,,18633.81,0
26312060,15:16:06,15:16:06,9511,58,,,,18915.31,0
26312060,15:16:36,15:16:36,8146,59,,,,19197.15,0
26312060,15:17:00,15:17:00,9515,60,,,,19441.82,
26312060,15:18:55,15:18:55,8524,61,,,,20180.09,0
26312060,15:20:11,15:20:11,8525,62,,,,20581.8,0
26312060,15:23:00,15:23:00,3676,63,,,,21622.34,
26312060,15:23:47,15:23:47,3256,64,,,,21917.99,0
26312060,15:24:50,15:24:50,10567,65,,,,22360.63,0
26312060,15:25:48,15:25:48,9762,66,,,,22867.51,0
26312060,15:26:46,15:26:46,9766,67,,,,23532.15,0
26312060,15:27:26,15:27:26,9768,68,,,,23845.48,0
26312060,15:30:00,15:30:00,10571,69,,1,,24998.06,
26321070,16:05:00,16:05:00,6607,1,,,1,0,
26321070,16:05:53,16:05:53,3065,2,,,,550.45,0
26321070,16:06:51,16:06:51,3066,3,,,,1216.65,0
26321070,16:07:34,16:07:34,3067,4,,,,1702.22,0
26321070,16:08:07,16:08:07,3068,5,,,,2072.39,0
26321070,16:08:58,16:08:58,3069,6,,,,2564.18,0
26321070,16:09:38,16:09:38,3070,7,,,,2854.25,0
26321070,16:10:05,16:10:05,3071,8,,,,3180.27,0
26321070,16:10:40,16:10:40,3072,9,,,,3508.41,0
26321070,16:11:00,16:11:00,3073,10,,,,3722.72,0
26321070,16:11:28,16:11:28,3074,11,,,,3998.96,0
26321070,16:11:49,16:11:49,3075,12,,,,4193.23,0
26321070,16:12:40,16:12:40,3047,13,,,,4552.97,0
26321070,16:13:16,16:13:16,3048,14,,,,4887.51,0
26321070,16:14:47,16:14:47,10667,15,,,,5430.66,0
26321070,16:16:13,16:16:13,10264,16,,,,6112.66,0
26321070,16:17:28,16:17:28,10266,17,,,,6500.94,0
26321070,16:18:00,16:18:00,10268,18,,,,6848.81,
26321070,16:18:30,16:18:30,9688,19,,,,7119.37,0
26321070,16:18:56,16:18:56,7976,20,,,,7325.81,0
26321070,16:20:00,16:20:00,6584,21,,,,7708.85,0
26321070,16:23:22,16:23:22,6564,22,,,,9045.24,0
26321070,16:23:43,16:23:43,3420,23,,,,9171.16,0
26321070,16:24:18,16:24:18,3421,24,,,,9369.31,0
26321070,16:25:01,16:25:01,3422,25,,,,9594.18,0
26321070,16:25:31,16:25:31,3423,26,,,,9774.82,0
26321070,16:26:11,16:26:11,3424,27,,,,10026.68,0
26321070,16:27:13,16:27:13,3425,28,,,,10366.09,0
26321070,16:28:00,16:28:00,3426,29,,,,10686.96,
26321070,16:28:59,16:28:59,3027,30,,,,10826.97,0
26321070,16:29:35,16:29:35,3028,31,,,,11079.29,0
26321070,16:30:28,16:30:28,3029,32,,,,11263.25,0
26321070,16:30:45,16:30:45,3030,33,,,,11364.19,0
26321070,16:31:04,16:31:04,3031,34,,,,11486.9,0
26321070,16:31:52,16:31:52,10589,35,,,,11859.37,0
26321070,16:32:21,16:32:21,3102,36,,,,12107.64,0
26321070,16:34:00,16:34:00,6588,37,,,,12885.05,
26321070,16:36:00,16:36:00,9517,38,,,,13188.4,
26321070,16:38:00,16:38:00,9513,39,,,,13672.62,
26321070,16:38:27,16:38:27,5935,40,,,,14024.41,0
26321070,16:38:44,16:38:44,5936,41,,,,14243.6,0
26321070,16:39:46,16:39:46,3291,42,,,,14496.62,0
26321070,16:40:13,16:40:13,3292,43,,,,14799.22,0
26321070,16:40:31,16:40:31,3293,44,,,,14951.68,0
26321070,16:40:56,16:40:56,3294,45,,,,15187.38,0
26321070,16:41:21,16:41:21,3111,46,,,,15477.54,0
26321070,16:41:57,16:41:57,3295,47,,,,15746.66,0
26321070,16:42:25,16:42:25,3296,48,,,,15992.41,0
26321070,16:42:43,16:42:43,3528,49,,,,16215.8,0
26321070,16:43:17,16:43:17,3309,50,,,,16645.43,0
26321070,16:43:58,16:43:58,3310,51,,,,17076.17,0
26321070,16:44:41,16:44:41,3311,52,,,,17480.34,0
26321070,16:45:02,16:45:02,3312,53,,,,17679.92,0
26321070,16:45:21,16:45:21,3313,54,,,,17929.01,0
26321070,16:45:44,16:45:44,3314,55,,,,18162.33,0
26321070,16:46:00,16:46:00,10754,56,,,,18351.32,
26321070,16:46:47,16:46:47,3552,57,,,,18633.81,0
26321070,16:47:39,16:47:39,9511,58,,,,18915.31,0
26321070,16:48:25,16:48:25,8146,59,,,,19197.15,0
26321070,16:49:00,16:49:00,9515,60,,,,19441.82,
26321070,16:50:36,16:50:36,8524,61,,,,20180.09,0
26321070,16:51:39,16:51:39,8525,62,,,,20581.8,0
26321070,16:54:00,16:54:00,3676,63,,,,21622.34,
26321070,16:54:47,16:54:47,3256,64,,,,21917.99,0
26321070,16:55:50,16:55:50,10567,65,,,,22360.63,0
26321070,16:56:48,16:56:48,9762,66,,,,22867.51,0
26321070,16:57:46,16:57:46,9766,67,,,,23532.15,0
26321070,16:58:26,16:58:26,9768,68,,,,23845.48,0
26321070,17:01:00,17:01:00,10571,69,,1,,24998.06,
26389010,19:22:00,19:22:00,6607,1,,,1,0,
26389010,19:22:53,19:22:53,3065,2,,,,550.45,0
26389010,19:23:51,19:23:51,3066,3,,,,1216.65,0
26389010,19:24:34,19:24:34,3067,4,,,,1702.22,0
26389010,19:25:07,19:25:07,3068,5,,,,2072.39,0
26389010,19:25:58,19:25:58,3069,6,,,,2564.18,0
26389010,19:26:38,19:26:38,3070,7,,,,2854.25,0
26389010,19:27:05,19:27:05,3071,8,,,,3180.27,0
26389010,19:27:40,19:27:40,3072,9,,,,3508.41,0
26389010,19:28:00,19:28:00,3073,10,,,,3722.72,0
26389010,19:28:28,19:28:28,3074,11,,,,3998.96,0
26389010,19:28:49,19:28:49,3075,12,,,,4193.23,0
26389010,19:29:40,19:29:40,3047,13,,,,4552.97,0
26389010,19:30:16,19:30:16,3048,14,,,,4887.51,0
26389010,19:31:47,19:31:47,10667,15,,,,5430.66,0
26389010,19:33:13,19:33:13,10264,16,,,,6112.66,0
26389010,19:34:28,19:34:28,10266,17,,,,6500.94,0
26389010,19:35:00,19:35:00,10268,18,,,,6848.81,
26389010,19:35:30,19:35:30,9688,19,,,,7119.37,0
26389010,19:35:56,19:35:56,7976,20,,,,7325.81,0
26389010,19:37:00,19:37:00,6584,21,,,,7708.85,0
26389010,19:40:22,19:40:22,6564,22,,,,9045.24,0
26389010,19:40:43,19:40:43,3420,23,,,,9171.16,0
26389010,19:41:18,19:41:18,3421,24,,,,9369.31,0
26389010,19:42:01,19:42:01,3422,25,,,,9594.18,0
26389010,19:42:31,19:42:31,3423,26,,,,9774.82,0
26389010,19:43:11,19:43:11,3424,27,,,,10026.68,0
26389010,19:44:13,19:44:13,3425,28,,,,10366.09,0
26389010,19:45:00,19:45:00,3426,29,,,,10686.96,
26389010,19:45:59,19:45:59,3027,30,,,,10826.97,0
26389010,19:46:35,19:46:35,3028,31,,,,11079.29,0
26389010,19:47:28,19:47:28,3029,32,,,,11263.25,0
26389010,19:47:45,19:47:45,3030,33,,,,11364.19,0
26389010,19:48:04,19:48:04,3031,34,,,,11486.9,0
26389010,19:48:52,19:48:52,10589,35,,,,11859.37,0
26389010,19:49:21,19:49:21,3102,36,,,,12107.64,0
26389010,19:51:00,19:51:00,6588,37,,,,12885.05,
26389010,19:53:00,19:53:00,9517,38,,,,13188.4,
26389010,19:55:00,19:55:00,9513,39,,,,13672.62,
26389010,19:55:27,19:55:27,5935,40,,,,14024.41,0
26389010,19:55:44,19:55:44,5936,41,,,,14243.6,0
26389010,19:56:46,19:56:46,3291,42,,,,14496.62,0
26389010,19:57:13,19:57:13,3292,43,,,,14799.22,0
26389010,19:57:31,19:57:31,3293,44,,,,14951.68,0
26389010,19:57:56,19:57:56,3294,45,,,,15187.38,0
26389010,19:58:21,19:58:21,3111,46,,,,15477.54,0
26389010,19:58:57,19:58:57,3295,47,,,,15746.66,0
26389010,19:59:25,19:59:25,3296,48,,,,15992.41,0
26389010,19:59:43,19:59:43,3528,49,,,,16215.8,0
26389010,20:00:17,20:00:17,3309,50,,,,16645.43,0
26389010,20:00:58,20:00:58,3310,51,,,,17076.17,0
26389010,20:01:41,20:01:41,3311,52,,,,17480.34,0
26389010,20:02:02,20:02:02,3312,53,,,,17679.92,0
26389010,20:02:21,20:02:21,3313,54,,,,17929.01,0
26389010,20:02:44,20:02:44,3314,55,,,,18162.33,0
26389010,20:03:00,20:03:00,10754,56,,,,18351.32,
26389010,20:03:47,20:03:47,3552,57,,,,18633.81,0
26389010,20:04:39,20:04:39,9511,58,,,,18915.31,0
26389010,20:05:25,20:05:25,8146,59,,,,19197.15,0
26389010,20:06:00,20:06:00,9515,60,,,,19441.82,
26389010,20:07:36,20:07:36,8524,61,,,,20180.09,0
26389010,20:08:39,20:08:39,8525,62,,,,20581.8,0
26389010,20:11:00,20:11:00,3676,63,,,,21622.34,
26389010,20:11:40,20:11:40,3256,64,,,,21917.99,0
26389010,20:12:34,20:12:34,10567,65,,,,22360.63,0
26389010,20:13:24,20:13:24,9762,66,,,,22867.51,0
26389010,20:14:13,20:14:13,9766,67,,,,23532.15,0
26389010,20:14:48,20:14:48,9768,68,,,,23845.48,0
26389010,20:17:00,20:17:00,10571,69,,1,,24998.06,
26389120,19:22:00,19:22:00,6607,1,,,1,0,
26389120,19:22:53,19:22:53,3065,2,,,,550.45,0
26389120,19:23:51,19:23:51,3066,3,,,,1216.65,0
26389120,19:24:34,19:24:34,3067,4,,,,1702.22,0
26389120,19:25:07,19:25:07,3068,5,,,,2072.39,0
26389120,19:25:58,19:25:58,3069,6,,,,2564.18,0
26389120,19:26:38,19:26:38,3070,7,,,,2854.25,0
26389120,19:27:05,19:27:05,3071,8,,,,3180.27,0
26389120,19:27:40,19:27:40,3072,9,,,,3508.41,0
26389120,19:28:00,19:28:00,3073,10,,,,3722.72,0
26389120,19:28:28,19:28:28,3074,11,,,,3998.96,0
26389120,19:28:49,19:28:49,3075,12,,,,4193.23,0
26389120,19:29:40,19:29:40,3047,13,,,,4552.97,0
26389120,19:30:16,19:30:16,3048,14,,,,4887.51,0
26389120,19:31:47,19:31:47,10667,15,,,,5430.66,0
26389120,19:33:13,19:33:13,10264,16,,,,6112.66,0
26389120,19:34:28,19:34:28,10266,17,,,,6500.94,0
26389120,19:35:00,19:35:00,10268,18,,,,6848.81,
26389120,19:35:30,19:35:30,9688,19,,,,7119.37,0
26389120,19:35:56,19:35:56,7976,20,,,,7325.81,0
26389120,19:37:00,19:37:00,6584,21,,,,7708.85,0
26389120,19:40:22,19:40:22,6564,22,,,,9045.24,0
26389120,19:40:43,19:40:43,3420,23,,,,9171.16,0
26389120,19:41:18,19:41:18,3421,24,,,,9369.31,0
26389120,19:42:01,19:42:01,3422,25,,,,9594.18,0
26389120,19:42:31,19:42:31,3423,26,,,,9774.82,0
26389120,19:43:11,19:43:11,3424,27,,,,10026.68,0
26389120,19:44:13,19:44:13,3425,28,,,,10366.09,0
26389120,19:45:00,19:45:00,3426,29,,,,10686.96,
26389120,19:45:59,19:45:59,3027,30,,,,10826.97,0
26389120,19:46:35,19:46:35,3028,31,,,,11079.29,0
26389120,19:47:28,19:47:28,3029,32,,,,11263.25,0
26389120,19:47:45,19:47:45,3030,33,,,,11364.19,0
26389120,19:48:04,19:48:04,3031,34,,,,11486.9,0
26389120,19:48:52,19:48:52,10589,35,,,,11859.37,0
26389120,19:49:21,19:49:21,3102,36,,,,12107.64,0
26389120,19:51:00,19:51:00,6588,37,,,,12885.05,
26389120,19:53:00,19:53:00,9517,38,,,,13188.4,
26389120,19:55:00,19:55:00,9513,39,,,,13672.62,
26389120,19:55:27,19:55:27,5935,40,,,,14024.41,0
26389120,19:55:44,19:55:44,5936,41,,,,14243.6,0
26389120,19:56:46,19:56:46,3291,42,,,,14496.62,0
26389120,19:57:13,19:57:13,3292,43,,,,14799.22,0
26389120,19:57:31,19:57:31,3293,44,,,,14951.68,0
26389120,19:57:56,19:57:56,3294,45,,,,15187.38,0
26389120,19:58:21,19:58:21,3111,46,,,,15477.54,0
26389120,19:58:57,19:58:57,3295,47,,,,15746.66,0
26389120,19:59:25,19:59:25,3296,48,,,,15992.41,0
26389120,19:59:43,19:59:43,3528,49,,,,16215.8,0
26389120,20:00:17,20:00:17,3309,50,,,,16645.43,0
26389120,20:00:58,20:00:58,3310,51,,,,17076.17,0
26389120,20:01:41,20:01:41,3311,52,,,,17480.34,0
26389120,20:02:02,20:02:02,3312,53,,,,17679.92,0
26389120,20:02:21,20:02:21,3313,54,,,,17929.01,0
26389120,20:02:44,20:02:44,3314,55,,,,18162.33,0
26389120,20:03:00,20:03:00,10754,56,,,,18351.32,
26389120,20:03:47,20:03:47,3552,57,,,,18633.81,0
26389120,20:04:39,20:04:39,9511,58,,,,18915.31,0
26389120,20:05:25,20:05:25,8146,59,,,,19197.15,0
26389120,20:06:00,20:06:00,9515,60,,,,19441.82,
26389120,20:07:36,20:07:36,8524,61,,,,20180.09,0
26389120,20:08:39,20:08:39,8525,62,,,,20581.8,0
26389120,20:11:00,20:11:00,3676,63,,,,21622.34,
26389120,20:11:40,20:11:40,3256,64,,,,21917.99,0
26389120,20:12:34,20:12:34,10567,65,,,,22360.63,0
26389120,20:13:24,20:13:24,9762,66,,,,22867.51,0
26389120,20:14:13,20:14:13,9766,67,,,,23532.15,0
26389120,20:14:48,20:14:48,9768,68,,,,23845.48,0
26389120,20:17:00,20:17:00,10571,69,,1,,24998.06,
26396080,11:52:00,11:52:00,6607,1,,,1,0,
26396080,11:52:53,11:52:53,3065,2,,,,550.45,0
26396080,11:53:51,11:53:51,3066,3,,,,1216.65,0
26396080,11:54:34,11:54:34,3067,4,,,,1702.22,0
26396080,11:55:07,11:55:07,3068,5,,,,2072.39,0
26396080,11:55:58,11:55:58,3069,6,,,,2564.18,0
26396080,11:56:38,11:56:38,3070,7,,,,2854.25,0
26396080,11:57:05,11:57:05,3071,8,,,,3180.27,0
26396080,11:57:40,11:57:40,3072,9,,,,3508.41,0
26396080,11:58:00,11:58:00,3073,10,,,,3722.72,0
26396080,11:58:28,11:58:28,3074,11,,,,3998.96,0
26396080,11:58:49,11:58:49,3075,12,,,,4193.23,0
26396080,11:59:40,11:59:40,3047,13,,,,4552.97,0
26396080,12:00:16,12:00:16,3048,14,,,,4887.51,0
26396080,12:01:47,12:01:47,10667,15,,,,5430.66,0
26396080,12:03:13,12:03:13,10264,16,,,,6112.66,0
26396080,12:04:28,12:04:28,10266,17,,,,6500.94,0
26396080,12:05:00,12:05:00,10268,18,,,,6848.81,
26396080,12:05:30,12:05:30,9688,19,,,,7119.37,0
26396080,12:05:56,12:05:56,7976,20,,,,7325.81,0
26396080,12:07:00,12:07:00,6584,21,,,,7708.85,0
26396080,12:10:22,12:10:22,6564,22,,,,9045.24,0
26396080,12:10:43,12:10:43,3420,23,,,,9171.16,0
26396080,12:11:18,12:11:18,3421,24,,,,9369.31,0
26396080,12:12:01,12:12:01,3422,25,,,,9594.18,0
26396080,12:12:31,12:12:31,3423,26,,,,9774.82,0
26396080,12:13:11,12:13:11,3424,27,,,,10026.68,0
26396080,12:14:13,12:14:13,3425,28,,,,10366.09,0
26396080,12:15:00,12:15:00,3426,29,,,,10686.96,
26396080,12:15:59,12:15:59,3027,30,,,,10826.97,0
26396080,12:16:35,12:16:35,3028,31,,,,11079.29,0
26396080,12:17:28,12:17:28,3029,32,,,,11263.25,0
26396080,12:17:45,12:17:45,3030,33,,,,11364.19,0
26396080,12:18:04,12:18:04,3031,34,,,,11486.9,0
26396080,12:18:52,12:18:52,10589,35,,,,11859.37,0
26396080,12:19:21,12:19:21,3102,36,,,,12107.64,0
26396080,12:21:00,12:21:00,6588,37,,,,12885.05,
26396080,12:23:00,12:23:00,9517,38,,,,13188.4,
26396080,12:25:00,12:25:00,9513,39,,,,13672.62,
26396080,12:25:27,12:25:27,5935,40,,,,14024.41,0
26396080,12:25:44,12:25:44,5936,41,,,,14243.6,0
26396080,12:26:46,12:26:46,3291,42,,,,14496.62,0
26396080,12:27:13,12:27:13,3292,43,,,,14799.22,0
26396080,12:27:31,12:27:31,3293,44,,,,14951.68,0
26396080,12:27:56,12:27:56,3294,45,,,,15187.38,0
26396080,12:28:21,12:28:21,3111,46,,,,15477.54,0
26396080,12:28:57,12:28:57,3295,47,,,,15746.66,0
26396080,12:29:25,12:29:25,3296,48,,,,15992.41,0
26396080,12:29:43,12:29:43,3528,49,,,,16215.8,0
26396080,12:30:17,12:30:17,3309,50,,,,16645.43,0
26396080,12:30:58,12:30:58,3310,51,,,,17076.17,0
26396080,12:31:41,12:31:41,3311,52,,,,17480.34,0
26396080,12:32:02,12:32:02,3312,53,,,,17679.92,0
26396080,12:32:21,12:32:21,3313,54,,,,17929.01,0
26396080,12:32:44,12:32:44,3314,55,,,,18162.33,0
26396080,12:33:00,12:33:00,10754,56,,,,18351.32,
26396080,12:33:47,12:33:47,3552,57,,,,18633.81,0
26396080,12:34:39,12:34:39,9511,58,,,,18915.31,0
26396080,12:35:25,12:35:25,8146,59,,,,19197.15,0
26396080,12:36:00,12:36:00,9515,60,,,,19441.82,
26396080,12:37:36,12:37:36,8524,61,,,,20180.09,0
26396080,12:38:39,12:38:39,8525,62,,,,20581.8,0
26396080,12:41:00,12:41:00,3676,63,,,,21622.34,
26396080,12:41:47,12:41:47,3256,64,,,,21917.99,0
26396080,12:42:50,12:42:50,10567,65,,,,22360.63,0
26396080,12:43:48,12:43:48,9762,66,,,,22867.51,0
26396080,12:44:46,12:44:46,9766,67,,,,23532.15,0
26396080,12:45:26,12:45:26,9768,68,,,,23845.48,0
26396080,12:48:00,12:48:00,10571,69,,1,,24998.06,
26396100,11:52:00,11:52:00,6607,1,,,1,0,
26396100,11:52:53,11:52:53,3065,2,,,,550.45,0
26396100,11:53:51,11:53:51,3066,3,,,,1216.65,0
26396100,11:54:34,11:54:34,3067,4,,,,1702.22,0
26396100,11:55:07,11:55:07,3068,5,,,,2072.39,0
26396100,11:55:58,11:55:58,3069,6,,,,2564.18,0
26396100,11:56:38,11:56:38,3070,7,,,,2854.25,0
26396100,11:57:05,11:57:05,3071,8,,,,3180.27,0
26396100,11:57:40,11:57:40,3072,9,,,,3508.41,0
26396100,11:58:00,11:58:00,3073,10,,,,3722.72,0
26396100,11:58:28,11:58:28,3074,11,,,,3998.96,0
26396100,11:58:49,11:58:49,3075,12,,,,4193.23,0
26396100,11:59:40,11:59:40,3047,13,,,,4552.97,0
26396100,12:00:16,12:00:16,3048,14,,,,4887.51,0
26396100,12:01:47,12:01:47,10667,15,,,,5430.66,0
26396100,12:03:13,12:03:13,10264,16,,,,6112.66,0
26396100,12:04:28,12:04:28,10266,17,,,,6500.94,0
26396100,12:05:00,12:05:00,10268,18,,,,6848.81,
26396100,12:05:30,12:05:30,9688,19,,,,7119.37,0
26396100,12:05:56,12:05:56,7976,20,,,,7325.81,0
26396100,12:07:00,12:07:00,6584,21,,,,7708.85,0
26396100,12:10:22,12:10:22,6564,22,,,,9045.24,0
26396100,12:10:43,12:10:43,3420,23,,,,9171.16,0
26396100,12:11:18,12:11:18,3421,24,,,,9369.31,0
26396100,12:12:01,12:12:01,3422,25,,,,9594.18,0
26396100,12:12:31,12:12:31,3423,26,,,,9774.82,0
26396100,12:13:11,12:13:11,3424,27,,,,10026.68,0
26396100,12:14:13,12:14:13,3425,28,,,,10366.09,0
26396100,12:15:00,12:15:00,3426,29,,,,10686.96,
26396100,12:15:59,12:15:59,3027,30,,,,10826.97,0
26396100,12:16:35,12:16:35,3028,31,,,,11079.29,0
26396100,12:17:28,12:17:28,3029,32,,,,11263.25,0
26396100,12:17:45,12:17:45,3030,33,,,,11364.19,0
26396100,12:18:04,12:18:04,3031,34,,,,11486.9,0
26396100,12:18:52,12:18:52,10589,35,,,,11859.37,0
26396100,12:19:21,12:19:21,3102,36,,,,12107.64,0
26396100,12:21:00,12:21:00,6588,37,,,,12885.05,
26396100,12:23:00,12:23:00,9517,38,,,,13188.4,
26396100,12:25:00,12:25:00,9513,39,,,,13672.62,
26396100,12:25:27,12:25:27,5935,40,,,,14024.41,0
26396100,12:25:44,12:25:44,5936,41,,,,14243.6,0
26396100,12:26:46,12:26:46,3291,42,,,,14496.62,0
26396100,12:27:13,12:27:13,3292,43,,,,14799.22,0
26396100,12:27:31,12:27:31,3293,44,,,,14951.68,0
26396100,12:27:56,12:27:56,3294,45,,,,15187.38,0
26396100,12:28:21,12:28:21,3111,46,,,,15477.54,0
26396100,12:28:57,12:28:57,3295,47,,,,15746.66,0
26396100,12:29:25,12:29:25,3296,48,,,,15992.41,0
26396100,12:29:43,12:29:43,3528,49,,,,16215.8,0
26396100,12:30:17,12:30:17,3309,50,,,,16645.43,0
26396100,12:30:58,12:30:58,3310,51,,,,17076.17,0
26396100,12:31:41,12:31:41,3311,52,,,,17480.34,0
26396100,12:32:02,12:32:02,3312,53,,,,17679.92,0
26396100,12:32:21,12:32:21,3313,54,,,,17929.01,0
26396100,12:32:44,12:32:44,3314,55,,,,18162.33,0
26396100,12:33:00,12:33:00,10754,56,,,,18351.32,
26396100,12:33:47,12:33:47,3552,57,,,,18633.81,0
26396100,12:34:39,12:34:39,9511,58,,,,18915.31,0
26396100,12:35:25,12:35:25,8146,59,,,,19197.15,0
26396100,12:36:00,12:36:00,9515,60,,,,19441.82,
26396100,12:37:36,12:37:36,8524,61,,,,20180.09,0
26396100,12:38:39,12:38:39,8525,62,,,,20581.8,0
26396100,12:41:00,12:41:00,3676,63,,,,21622.34,
26396100,12:41:47,12:41:47,3256,64,,,,21917.99,0
26396100,12:42:50,12:42:50,10567,65,,,,22360.63,0
26396100,12:43:48,12:43:48,9762,66,,,,22867.51,0
26396100,12:44:46,12:44:46,9766,67,,,,23532.15,0
26396100,12:45:26,12:45:26,9768,68,,,,23845.48,0
26396100,12:48:00,12:48:00,10571,69,,1,,24998.06,
26396110,11:52:00,11:52:00,6607,1,,,1,0,
26396110,11:52:53,11:52:53,3065,2,,,,550.45,0
26396110,11:53:51,11:53:51,3066,3,,,,1216.65,0
26396110,11:54:34,11:54:34,3067,4,,,,1702.22,0
26396110,11:55:07,11:55:07,3068,5,,,,2072.39,0
26396110,11:55:58,11:55:58,3069,6,,,,2564.18,0
26396110,11:56:38,11:56:38,3070,7,,,,2854.25,0
26396110,11:57:05,11:57:05,3071,8,,,,3180.27,0
26396110,11:57:40,11:57:40,3072,9,,,,3508.41,0
26396110,11:58:00,11:58:00,3073,10,,,,3722.72,0
26396110,11:58:28,11:58:28,3074,11,,,,3998.96,0
26396110,11:58:49,11:58:49,3075,12,,,,4193.23,0
26396110,11:59:40,11:59:40,3047,13,,,,4552.97,0
26396110,12:00:16,12:00:16,3048,14,,,,4887.51,0
26396110,12:01:47,12:01:47,10667,15,,,,5430.66,0
26396110,12:03:13,12:03:13,10264,16,,,,6112.66,0
26396110,12:04:28,12:04:28,10266,17,,,,6500.94,0
26396110,12:05:00,12:05:00,10268,18,,,,6848.81,
26396110,12:05:30,12:05:30,9688,19,,,,7119.37,0
26396110,12:05:56,12:05:56,7976,20,,,,7325.81,0
26396110,12:07:00,12:07:00,6584,21,,,,7708.85,0
26396110,12:10:22,12:10:22,6564,22,,,,9045.24,0
26396110,12:10:43,12:10:43,3420,23,,,,9171.16,0
26396110,12:11:18,12:11:18,3421,24,,,,9369.31,0
26396110,12:12:01,12:12:01,3422,25,,,,9594.18,0
26396110,12:12:31,12:12:31,3423,26,,,,9774.82,0
26396110,12:13:11,12:13:11,3424,27,,,,10026.68,0
26396110,12:14:13,12:14:13,3425,28,,,,10366.09,0
26396110,12:15:00,12:15:00,3426,29,,,,10686.96,
26396110,12:15:59,12:15:59,3027,30,,,,10826.97,0
26396110,12:16:35,12:16:35,3028,31,,,,11079.29,0
26396110,12:17:28,12:17:28,3029,32,,,,11263.25,0
26396110,12:17:45,12:17:45,3030,33,,,,11364.19,0
26396110,12:18:04,12:18:04,3031,34,,,,11486.9,0
26396110,12:18:52,12:18:52,10589,35,,,,11859.37,0
26396110,12:19:21,12:19:21,3102,36,,,,12107.64,0
26396110,12:21:00,12:21:00,6588,37,,,,12885.05,
26396110,12:23:00,12:23:00,9517,38,,,,13188.4,
26396110,12:25:00,12:25:00,9513,39,,,,13672.62,
26396110,12:25:27,12:25:27,5935,40,,,,14024.41,0
26396110,12:25:44,12:25:44,5936,41,,,,14243.6,0
26396110,12:26:46,12:26:46,3291,42,,,,14496.62,0
26396110,12:27:13,12:27:13,3292,43,,,,14799.22,0
26396110,12:27:31,12:27:31,3293,44,,,,14951.68,0
26396110,12:27:56,12:27:56,3294,45,,,,15187.38,0
26396110,12:28:21,12:28:21,3111,46,,,,15477.54,0
26396110,12:28:57,12:28:57,3295,47,,,,15746.66,0
26396110,12:29:25,12:29:25,3296,48,,,,15992.41,0
26396110,12:29:43,12:29:43,3528,49,,,,16215.8,0
26396110,12:30:17,12:30:17,3309,50,,,,16645.43,0
26396110,12:30:58,12:30:58,3310,51,,,,17076.17,0
26396110,12:31:41,12:31:41,3311,52,,,,17480.34,0
26396110,12:32:02,12:32:02,3312,53,,,,17679.92,0
26396110,12:32:21,12:32:21,3313,54,,,,17929.01,0
26396110,12:32:44,12:32:44,3314,55,,,,18162.33,0
26396110,12:33:00,12:33:00,10754,56,,,,18351.32,
26396110,12:33:47,12:33:47,3552,57,,,,18633.81,0
26396110,12:34:39,12:34:39,9511,58,,,,18915.31,0
26396110,12:35:25,12:35:25,8146,59,,,,19197.15,0
26396110,12:36:00,12:36:00,9515,60,,,,19441.82,
26396110,12:37:36,12:37:36,8524,61,,,,20180.09,0
26396110,12:38:39,12:38:39,8525,62,,,,20581.8,0
26396110,12:41:00,12:41:00,3676,63,,,,21622.34,
26396110,12:41:47,12:41:47,3256,64,,,,21917.99,0
26396110,12:42:50,12:42:50,10567,65,,,,22360.63,0
26396110,12:43:48,12:43:48,9762,66,,,,22867.51,0
26396110,12:44:46,12:44:46,9766,67,,,,23532.15,0
26396110,12:45:26,12:45:26,9768,68,,,,23845.48,0
26396110,12:48:00,12:48:00,10571,69,,1,,24998.06,
26628010,23:57:00,23:57:00,6607,1,,,1,0,
26628010,23:57:53,23:57:53,3065,2,,,,550.45,0
26628010,23:58:51,23:58:51,3066,3,,,,1216.65,0
26628010,23:59:34,23:59:34,3067,4,,,,1702.22,0
26628010,24:00:07,24:00:07,3068,5,,,,2072.39,0
26628010,24:00:58,24:00:58,3069,6,,,,2564.18,0
26628010,24:01:38,24:01:38,3070,7,,,,2854.25,0
26628010,24:02:05,24:02:05,3071,8,,,,3180.27,0
26628010,24:02:40,24:02:40,3072,9,,,,3508.41,0
26628010,24:03:00,24:03:00,3073,10,,,,3722.72,0
26628010,24:03:28,24:03:28,3074,11,,,,3998.96,0
26628010,24:03:49,24:03:49,3075,12,,,,4193.23,0
26628010,24:04:40,24:04:40,3047,13,,,,4552.97,0
26628010,24:05:16,24:05:16,3048,14,,,,4887.51,0
26628010,24:06:47,24:06:47,10667,15,,,,5430.66,0
26628010,24:08:13,24:08:13,10264,16,,,,6112.66,0
26628010,24:09:28,24:09:28,10266,17,,,,6500.94,0
26628010,24:10:00,24:10:00,10268,18,,,,6848.81,
26628010,24:10:27,24:10:27,9688,19,,,,7119.37,0
26628010,24:10:50,24:10:50,7976,20,,,,7325.81,0
26628010,24:11:48,24:11:48,6584,21,,,,7708.85,0
26628010,24:14:50,24:14:50,6564,22,,,,9045.24,0
26628010,24:15:08,24:15:08,3420,23,,,,9171.16,0
26628010,24:15:40,24:15:40,3421,24,,,,9369.31,0
26628010,24:16:19,24:16:19,3422,25,,,,9594.18,0
26628010,24:16:46,24:16:46,3423,26,,,,9774.82,0
26628010,24:17:22,24:17:22,3424,27,,,,10026.68,0
26628010,24:18:17,24:18:17,3425,28,,,,10366.09,0
26628010,24:19:00,24:19:00,3426,29,,,,10686.96,
26628010,24:19:59,24:19:59,3027,30,,,,10826.97,0
26628010,24:20:35,24:20:35,3028,31,,,,11079.29,0
26628010,24:21:28,24:21:28,3029,32,,,,11263.25,0
26628010,24:21:45,24:21:45,3030,33,,,,11364.19,0
26628010,24:22:04,24:22:04,3031,34,,,,11486.9,0
26628010,24:22:52,24:22:52,10589,35,,,,11859.37,0
26628010,24:23:21,24:23:21,3102,36,,,,12107.64,0
26628010,24:25:00,24:25:00,6588,37,,,,12885.05,
26628010,24:27:00,24:27:00,9517,38,,,,13188.4,
26628010,24:29:00,24:29:00,9513,39,,,,13672.62,
26628010,24:29:27,24:29:27,5935,40,,,,14024.41,0
26628010,24:29:44,24:29:44,5936,41,,,,14243.6,0
26628010,24:30:46,24:30:46,3291,42,,,,14496.62,0
26628010,24:31:13,24:31:13,3292,43,,,,14799.22,0
26628010,24:31:31,24:31:31,3293,44,,,,14951.68,0
26628010,24:31:56,24:31:56,3294,45,,,,15187.38,0
26628010,24:32:21,24:32:21,3111,46,,,,15477.54,0
26628010,24:32:57,24:32:57,3295,47,,,,15746.66,0
26628010,24:33:25,24:33:25,3296,48,,,,15992.41,0
26628010,24:33:43,24:33:43,3528,49,,,,16215.8,0
26628010,24:34:17,24:34:17,3309,50,,,,16645.43,0
26628010,24:34:58,24:34:58,3310,51,,,,17076.17,0
26628010,24:35:41,24:35:41,3311,52,,,,17480.34,0
26628010,24:36:02,24:36:02,3312,53,,,,17679.92,0
26628010,24:36:21,24:36:21,3313,54,,,,17929.01,0
26628010,24:36:44,24:36:44,3314,55,,,,18162.33,0
26628010,24:37:00,24:37:00,10754,56,,,,18351.32,
26628010,24:37:47,24:37:47,3552,57,,,,18633.81,0
26628010,24:38:39,24:38:39,9511,58,,,,18915.31,0
26628010,24:39:25,24:39:25,8146,59,,,,19197.15,0
26628010,24:40:00,24:40:00,9515,60,,,,19441.82,
26628010,24:41:36,24:41:36,8524,61,,,,20180.09,0
26628010,24:42:39,24:42:39,8525,62,,,,20581.8,0
26628010,24:45:00,24:45:00,3676,63,,,,21622.34,
26628010,24:45:33,24:45:33,3256,64,,,,21917.99,0
26628010,24:46:18,24:46:18,10567,65,,,,22360.63,0
26628010,24:47:00,24:47:00,9762,66,,,,22867.51,0
26628010,24:47:41,24:47:41,9766,67,,,,23532.15,0
26628010,24:48:10,24:48:10,9768,68,,,,23845.48,0
26628010,24:50:00,24:50:00,10571,69,,1,,24998.06,
26628120,23:57:00,23:57:00,6607,1,,,1,0,
26628120,23:57:53,23:57:53,3065,2,,,,550.45,0
26628120,23:58:51,23:58:51,3066,3,,,,1216.65,0
26628120,23:59:34,23:59:34,3067,4,,,,1702.22,0
26628120,24:00:07,24:00:07,3068,5,,,,2072.39,0
26628120,24:00:58,24:00:58,3069,6,,,,2564.18,0
26628120,24:01:38,24:01:38,3070,7,,,,2854.25,0
26628120,24:02:05,24:02:05,3071,8,,,,3180.27,0
26628120,24:02:40,24:02:40,3072,9,,,,3508.41,0
26628120,24:03:00,24:03:00,3073,10,,,,3722.72,0
26628120,24:03:28,24:03:28,3074,11,,,,3998.96,0
26628120,24:03:49,24:03:49,3075,12,,,,4193.23,0
26628120,24:04:40,24:04:40,3047,13,,,,4552.97,0
26628120,24:05:16,24:05:16,3048,14,,,,4887.51,0
26628120,24:06:47,24:06:47,10667,15,,,,5430.66,0
26628120,24:08:13,24:08:13,10264,16,,,,6112.66,0
26628120,24:09:28,24:09:28,10266,17,,,,6500.94,0
26628120,24:10:00,24:10:00,10268,18,,,,6848.81,
26628120,24:10:27,24:10:27,9688,19,,,,7119.37,0
26628120,24:10:50,24:10:50,7976,20,,,,7325.81,0
26628120,24:11:48,24:11:48,6584,21,,,,7708.85,0
26628120,24:14:50,24:14:50,6564,22,,,,9045.24,0
26628120,24:15:08,24:15:08,3420,23,,,,9171.16,0
26628120,24:15:40,24:15:40,3421,24,,,,9369.31,0
26628120,24:16:19,24:16:19,3422,25,,,,9594.18,0
26628120,24:16:46,24:16:46,3423,26,,,,9774.82,0
26628120,24:17:22,24:17:22,3424,27,,,,10026.68,0
26628120,24:18:17,24:18:17,3425,28,,,,10366.09,0
26628120,24:19:00,24:19:00,3426,29,,,,10686.96,
26628120,24:19:59,24:19:59,3027,30,,,,10826.97,0
26628120,24:20:35,24:20:35,3028,31,,,,11079.29,0
26628120,24:21:28,24:21:28,3029,32,,,,11263.25,0
26628120,24:21:45,24:21:45,3030,33,,,,11364.19,0
26628120,24:22:04,24:22:04,3031,34,,,,11486.9,0
26628120,24:22:52,24:22:52,10589,35,,,,11859.37,0
26628120,24:23:21,24:23:21,3102,36,,,,12107.64,0
26628120,24:25:00,24:25:00,6588,37,,,,12885.05,
26628120,24:27:00,24:27:00,9517,38,,,,13188.4,
26628120,24:29:00,24:29:00,9513,39,,,,13672.62,
26628120,24:29:27,24:29:27,5935,40,,,,14024.41,0
26628120,24:29:44,24:29:44,5936,41,,,,14243.6,0
26628120,24:30:46,24:30:46,3291,42,,,,14496.62,0
26628120,24:31:13,24:31:13,3292,43,,,,14799.22,0
26628120,24:31:31,24:31:31,3293,44,,,,14951.68,0
26628120,24:31:56,24:31:56,3294,45,,,,15187.38,0
26628120,24:32:21,24:32:21,3111,46,,,,15477.54,0
26628120,24:32:57,24:32:57,3295,47,,,,15746.66,0
26628120,24:33:25,24:33:25,3296,48,,,,15992.41,0
26628120,24:33:43,24:33:43,3528,49,,,,16215.8,0
26628120,24:34:17,24:34:17,3309,50,,,,16645.43,0
26628120,24:34:58,24:34:58,3310,51,,,,17076.17,0
26628120,24:35:41,24:35:41,3311,52,,,,17480.34,0
26628120,24:36:02,24:36:02,3312,53,,,,17679.92,0
26628120,24:36:21,24:36:21,3313,54,,,,17929.01,0
26628120,24:36:44,24:36:44,3314,55,,,,18162.33,0
26628120,24:37:00,24:37:00,10754,56,,,,18351.32,
26628120,24:37:47,24:37:47,3552,57,,,,18633.81,0
26628120,24:38:39,24:38:39,9511,58,,,,18915.31,0
26628120,24:39:25,24:39:25,8146,59,,,,19197.15,0
26628120,24:40:00,24:40:00,9515,60,,,,19441.82,
26628120,24:41:36,24:41:36,8524,61,,,,20180.09,0
26628120,24:42:39,24:42:39,8525,62,,,,20581.8,0
26628120,24:45:00,24:45:00,3676,63,,,,21622.34,
26628120,24:45:33,24:45:33,3256,64,,,,21917.99,0
26628120,24:46:18,24:46:18,10567,65,,,,22360.63,0
26628120,24:47:00,24:47:00,9762,66,,,,22867.51,0
26628120,24:47:41,24:47:41,9766,67,,,,23532.15,0
26628120,24:48:10,24:48:10,9768,68,,,,23845.48,0
26628120,24:50:00,24:50:00,10571,69,,1,,24998.06,
26649020,15:30:00,15:30:00,6607,1,,,1,0,
26649020,15:30:53,15:30:53,3065,2,,,,550.45,0
26649020,15:31:51,15:31:51,3066,3,,,,1216.65,0
26649020,15:32:34,15:32:34,3067,4,,,,1702.22,0
26649020,15:33:07,15:33:07,3068,5,,,,2072.39,0
26649020,15:33:58,15:33:58,3069,6,,,,2564.18,0
26649020,15:34:38,15:34:38,3070,7,,,,2854.25,0
26649020,15:35:05,15:35:05,3071,8,,,,3180.27,0
26649020,15:35:40,15:35:40,3072,9,,,,3508.41,0
26649020,15:36:00,15:36:00,3073,10,,,,3722.72,0
26649020,15:36:28,15:36:28,3074,11,,,,3998.96,0
26649020,15:36:49,15:36:49,3075,12,,,,4193.23,0
26649020,15:37:40,15:37:40,3047,13,,,,4552.97,0
26649020,15:38:16,15:38:16,3048,14,,,,4887.51,0
26649020,15:39:47,15:39:47,10667,15,,,,5430.66,0
26649020,15:41:13,15:41:13,10264,16,,,,6112.66,0
26649020,15:42:28,15:42:28,10266,17,,,,6500.94,0
26649020,15:43:00,15:43:00,10268,18,,,,6848.81,
26649020,15:43:33,15:43:33,9688,19,,,,7119.37,0
26649020,15:44:01,15:44:01,7976,20,,,,7325.81,0
26649020,15:45:12,15:45:12,6584,21,,,,7708.85,0
26649020,15:48:54,15:48:54,6564,22,,,,9045.24,0
26649020,15:49:17,15:49:17,3420,23,,,,9171.16,0
26649020,15:49:56,15:49:56,3421,24,,,,9369.31,0
26649020,15:50:44,15:50:44,3422,25,,,,9594.18,0
26649020,15:51:17,15:51:17,3423,26,,,,9774.82,0
26649020,15:52:00,15:52:00,3424,27,,,,10026.68,0
26649020,15:53:08,15:53:08,3425,28,,,,10366.09,0
26649020,15:54:00,15:54:00,3426,29,,,,10686.96,
26649020,15:55:09,15:55:09,3027,30,,,,10826.97,0
26649020,15:55:51,15:55:51,3028,31,,,,11079.29,0
26649020,15:56:53,15:56:53,3029,32,,,,11263.25,0
26649020,15:57:13,15:57:13,3030,33,,,,11364.19,0
26649020,15:57:34,15:57:34,3031,34,,,,11486.9,0
26649020,15:58:30,15:58:30,10589,35,,,,11859.37,0
26649020,15:59:04,15:59:04,3102,36,,,,12107.64,0
26649020,16:01:00,16:01:00,6588,37,,,,12885.05,
26649020,16:02:00,16:02:00,9517,38,,,,13188.4,
26649020,16:03:00,16:03:00,9513,39,,,,13672.62,
26649020,16:03:40,16:03:40,5935,40,,,,14024.41,0
26649020,16:04:07,16:04:07,5936,41,,,,14243.6,0
26649020,16:05:40,16:05:40,3291,42,,,,14496.62,0
26649020,16:06:19,16:06:19,3292,43,,,,14799.22,0
26649020,16:06:47,16:06:47,3293,44,,,,14951.68,0
26649020,16:07:25,16:07:25,3294,45,,,,15187.38,0
26649020,16:08:02,16:08:02,3111,46,,,,15477.54,0
26649020,16:08:56,16:08:56,3295,47,,,,15746.66,0
26649020,16:09:37,16:09:37,3296,48,,,,15992.41,0
26649020,16:10:05,16:10:05,3528,49,,,,16215.8,0
26649020,16:10:56,16:10:56,3309,50,,,,16645.43,0
26649020,16:11:58,16:11:58,3310,51,,,,17076.17,0
26649020,16:13:02,16:13:02,3311,52,,,,17480.34,0
26649020,16:13:33,16:13:33,3312,53,,,,17679.92,0
26649020,16:14:02,16:14:02,3313,54,,,,17929.01,0
26649020,16:14:37,16:14:37,3314,55,,,,18162.33,0
26649020,16:15:00,16:15:00,10754,56,,,,18351.32,
26649020,16:15:31,16:15:31,3552,57,,,,18633.81,0
26649020,16:16:06,16:16:06,9511,58,,,,18915.31,0
26649020,16:16:36,16:16:36,8146,59,,,,19197.15,0
26649020,16:17:00,16:17:00,9515,60,,,,19441.82,
26649020,16:18:55,16:18:55,8524,61,,,,20180.09,0
26649020,16:20:11,16:20:11,8525,62,,,,20581.8,0
26649020,16:23:00,16:23:00,3676,63,,,,21622.34,
26649020,16:23:47,16:23:47,3256,64,,,,21917.99,0
26649020,16:24:50,16:24:50,10567,65,,,,22360.63,0
26649020,16:25:48,16:25:48,9762,66,,,,22867.51,0
26649020,16:26:46,16:26:46,9766,67,,,,23532.15,0
26649020,16:27:26,16:27:26,9768,68,,,,23845.48,0
26649020,16:30:00,16:30:00,10571,69,,1,,24998.06,
26649030,15:30:00,15:30:00,6607,1,,,1,0,
26649030,15:30:53,15:30:53,3065,2,,,,550.45,0
26649030,15:31:51,15:31:51,3066,3,,,,1216.65,0
26649030,15:32:34,15:32:34,3067,4,,,,1702.22,0
26649030,15:33:07,15:33:07,3068,5,,,,2072.39,0
26649030,15:33:58,15:33:58,3069,6,,,,2564.18,0
26649030,15:34:38,15:34:38,3070,7,,,,2854.25,0
26649030,15:35:05,15:35:05,3071,8,,,,3180.27,0
26649030,15:35:40,15:35:40,3072,9,,,,3508.41,0
26649030,15:36:00,15:36:00,3073,10,,,,3722.72,0
26649030,15:36:28,15:36:28,3074,11,,,,3998.96,0
26649030,15:36:49,15:36:49,3075,12,,,,4193.23,0
26649030,15:37:40,15:37:40,3047,13,,,,4552.97,0
26649030,15:38:16,15:38:16,3048,14,,,,4887.51,0
26649030,15:39:47,15:39:47,10667,15,,,,5430.66,0
26649030,15:41:13,15:41:13,10264,16,,,,6112.66,0
26649030,15:42:28,15:42:28,10266,17,,,,6500.94,0
26649030,15:43:00,15:43:00,10268,18,,,,6848.81,
26649030,15:43:33,15:43:33,9688,19,,,,7119.37,0
26649030,15:44:01,15:44:01,7976,20,,,,7325.81,0
26649030,15:45:12,15:45:12,6584,21,,,,7708.85,0
26649030,15:48:54,15:48:54,6564,22,,,,9045.24,0
26649030,15:49:17,15:49:17,3420,23,,,,9171.16,0
26649030,15:49:56,15:49:56,3421,24,,,,9369.31,0
26649030,15:50:44,15:50:44,3422,25,,,,9594.18,0
26649030,15:51:17,15:51:17,3423,26,,,,9774.82,0
26649030,15:52:00,15:52:00,3424,27,,,,10026.68,0
26649030,15:53:08,15:53:08,3425,28,,,,10366.09,0
26649030,15:54:00,15:54:00,3426,29,,,,10686.96,
26649030,15:55:09,15:55:09,3027,30,,,,10826.97,0
26649030,15:55:51,15:55:51,3028,31,,,,11079.29,0
26649030,15:56:53,15:56:53,3029,32,,,,11263.25,0
26649030,15:57:13,15:57:13,3030,33,,,,11364.19,0
26649030,15:57:34,15:57:34,3031,34,,,,11486.9,0
26649030,15:58:30,15:58:30,10589,35,,,,11859.37,0
26649030,15:59:04,15:59:04,3102,36,,,,12107.64,0
26649030,16:01:00,16:01:00,6588,37,,,,12885.05,
26649030,16:02:00,16:02:00,9517,38,,,,13188.4,
26649030,16:03:00,16:03:00,9513,39,,,,13672.62,
26649030,16:03:40,16:03:40,5935,40,,,,14024.41,0
26649030,16:04:07,16:04:07,5936,41,,,,14243.6,0
26649030,16:05:40,16:05:40,3291,42,,,,14496.62,0
26649030,16:06:19,16:06:19,3292,43,,,,14799.22,0
26649030,16:06:47,16:06:47,3293,44,,,,14951.68,0
26649030,16:07:25,16:07:25,3294,45,,,,15187.38,0
26649030,16:08:02,16:08:02,3111,46,,,,15477.54,0
26649030,16:08:56,16:08:56,3295,47,,,,15746.66,0
26649030,16:09:37,16:09:37,3296,48,,,,15992.41,0
26649030,16:10:05,16:10:05,3528,49,,,,16215.8,0
26649030,16:10:56,16:10:56,3309,50,,,,16645.43,0
26649030,16:11:58,16:11:58,3310,51,,,,17076.17,0
26649030,16:13:02,16:13:02,3311,52,,,,17480.34,0
26649030,16:13:33,16:13:33,3312,53,,,,17679.92,0
26649030,16:14:02,16:14:02,3313,54,,,,17929.01,0
26649030,16:14:37,16:14:37,3314,55,,,,18162.33,0
26649030,16:15:00,16:15:00,10754,56,,,,18351.32,
26649030,16:15:31,16:15:31,3552,57,,,,18633.81,0
26649030,16:16:06,16:16:06,9511,58,,,,18915.31,0
26649030,16:16:36,16:16:36,8146,59,,,,19197.15,0
26649030,16:17:00,16:17:00,9515,60,,,,19441.82,
26649030,16:18:55,16:18:55,8524,61,,,,20180.09,0
26649030,16:20:11,16:20:11,8525,62,,,,20581.8,0
26649030,16:23:00,16:23:00,3676,63,,,,21622.34,
26649030,16:23:47,16:23:47,3256,64,,,,21917.99,0
26649030,16:24:50,16:24:50,10567,65,,,,22360.63,0
26649030,16:25:48,16:25:48,9762,66,,,,22867.51,0
26649030,16:26:46,16:26:46,9766,67,,,,23532.15,0
26649030,16:27:26,16:27:26,9768,68,,,,23845.48,0
26649030,16:30:00,16:30:00,10571,69,,1,,24998.06,
26649040,15:30:00,15:30:00,6607,1,,,1,0,
26649040,15:30:53,15:30:53,3065,2,,,,550.45,0
26649040,15:31:51,15:31:51,3066,3,,,,1216.65,0
26649040,15:32:34,15:32:34,3067,4,,,,1702.22,0
26649040,15:33:07,15:33:07,3068,5,,,,2072.39,0
26649040,15:33:58,15:33:58,3069,6,,,,2564.18,0
26649040,15:34:38,15:34:38,3070,7,,,,2854.25,0
26649040,15:35:05,15:35:05,3071,8,,,,3180.27,0
26649040,15:35:40,15:35:40,3072,9,,,,3508.41,0
26649040,15:36:00,15:36:00,3073,10,,,,3722.72,0
26649040,15:36:28,15:36:28,3074,11,,,,3998.96,0
26649040,15:36:49,15:36:49,3075,12,,,,4193.23,0
26649040,15:37:40,15:37:40,3047,13,,,,4552.97,0
26649040,15:38:16,15:38:16,3048,14,,,,4887.51,0
26649040,15:39:47,15:39:47,10667,15,,,,5430.66,0
26649040,15:41:13,15:41:13,10264,16,,,,6112.66,0
26649040,15:42:28,15:42:28,10266,17,,,,6500.94,0
26649040,15:43:00,15:43:00,10268,18,,,,6848.81,
26649040,15:43:33,15:43:33,9688,19,,,,7119.37,0
26649040,15:44:01,15:44:01,7976,20,,,,7325.81,0
26649040,15:45:12,15:45:12,6584,21,,,,7708.85,0
26649040,15:48:54,15:48:54,6564,22,,,,9045.24,0
26649040,15:49:17,15:49:17,3420,23,,,,9171.16,0
26649040,15:49:56,15:49:56,3421,24,,,,9369.31,0
26649040,15:50:44,15:50:44,3422,25,,,,9594.18,0
26649040,15:51:17,15:51:17,3423,26,,,,9774.82,0
26649040,15:52:00,15:52:00,3424,27,,,,10026.68,0
26649040,15:53:08,15:53:08,3425,28,,,,10366.09,0
26649040,15:54:00,15:54:00,3426,29,,,,10686.96,
26649040,15:55:09,15:55:09,3027,30,,,,10826.97,0
26649040,15:55:51,15:55:51,3028,31,,,,11079.29,0
26649040,15:56:53,15:56:53,3029,32,,,,11263.25,0
26649040,15:57:13,15:57:13,3030,33,,,,11364.19,0
26649040,15:57:34,15:57:34,3031,34,,,,11486.9,0
26649040,15:58:30,15:58:30,10589,35,,,,11859.37,0
26649040,15:59:04,15:59:04,3102,36,,,,12107.64,0
26649040,16:01:00,16:01:00,6588,37,,,,12885.05,
26649040,16:02:00,16:02:00,9517,38,,,,13188.4,
26649040,16:03:00,16:03:00,9513,39,,,,13672.62,
26649040,16:03:40,16:03:40,5935,40,,,,14024.41,0
26649040,16:04:07,16:04:07,5936,41,,,,14243.6,0
26649040,16:05:40,16:05:40,3291,42,,,,14496.62,0
26649040,16:06:19,16:06:19,3292,43,,,,14799.22,0
26649040,16:06:47,16:06:47,3293,44,,,,14951.68,0
26649040,16:07:25,16:07:25,3294,45,,,,15187.38,0
26649040,16:08:02,16:08:02,3111,46,,,,15477.54,0
26649040,16:08:56,16:08:56,3295,47,,,,15746.66,0
26649040,16:09:37,16:09:37,3296,48,,,,15992.41,0
26649040,16:10:05,16:10:05,3528,49,,,,16215.8,0
26649040,16:10:56,16:10:56,3309,50,,,,16645.43,0
26649040,16:11:58,16:11:58,3310,51,,,,17076.17,0
26649040,16:13:02,16:13:02,3311,52,,,,17480.34,0
26649040,16:13:33,16:13:33,3312,53,,,,17679.92,0
26649040,16:14:02,16:14:02,3313,54,,,,17929.01,0
26649040,16:14:37,16:14:37,3314,55,,,,18162.33,0
26649040,16:15:00,16:15:00,10754,56,,,,18351.32,
26649040,16:15:31,16:15:31,3552,57,,,,18633.81,0
26649040,16:16:06,16:16:06,9511,58,,,,18915.31,0
26649040,16:16:36,16:16:36,8146,59,,,,19197.15,0
26649040,16:17:00,16:17:00,9515,60,,,,19441.82,
26649040,16:18:55,16:18:55,8524,61,,,,20180.09,0
26649040,16:20:11,16:20:11,8525,62,,,,20581.8,0
26649040,16:23:00,16:23:00,3676,63,,,,21622.34,
26649040,16:23:47,16:23:47,3256,64,,,,21917.99,0
26649040,16:24:50,16:24:50,10567,65,,,,22360.63,0
26649040,16:25:48,16:25:48,9762,66,,,,22867.51,0
26649040,16:26:46,16:26:46,9766,67,,,,23532.15,0
26649040,16:27:26,16:27:26,9768,68,,,,23845.48,0
26649040,16:30:00,16:30:00,10571,69,,1,,24998.06,
26649050,15:30:00,15:30:00,6607,1,,,1,0,
26649050,15:30:53,15:30:53,3065,2,,,,550.45,0
26649050,15:31:51,15:31:51,3066,3,,,,1216.65,0
26649050,15:32:34,15:32:34,3067,4,,,,1702.22,0
26649050,15:33:07,15:33:07,3068,5,,,,2072.39,0
26649050,15:33:58,15:33:58,3069,6,,,,2564.18,0
26649050,15:34:38,15:34:38,3070,7,,,,2854.25,0
26649050,15:35:05,15:35:05,3071,8,,,,3180.27,0
26649050,15:35:40,15:35:40,3072,9,,,,3508.41,0
26649050,15:36:00,15:36:00,3073,10,,,,3722.72,0
26649050,15:36:28,15:36:28,3074,11,,,,3998.96,0
26649050,15:36:49,15:36:49,3075,12,,,,4193.23,0
26649050,15:37:40,15:37:40,3047,13,,,,4552.97,0
26649050,15:38:16,15:38:16,3048,14,,,,4887.51,0
26649050,15:39:47,15:39:47,10667,15,,,,5430.66,0
26649050,15:41:13,15:41:13,10264,16,,,,6112.66,0
26649050,15:42:28,15:42:28,10266,17,,,,6500.94,0
26649050,15:43:00,15:43:00,10268,18,,,,6848.81,
26649050,15:43:33,15:43:33,9688,19,,,,7119.37,0
26649050,15:44:01,15:44:01,7976,20,,,,7325.81,0
26649050,15:45:12,15:45:12,6584,21,,,,7708.85,0
26649050,15:48:54,15:48:54,6564,22,,,,9045.24,0
26649050,15:49:17,15:49:17,3420,23,,,,9171.16,0
26649050,15:49:56,15:49:56,3421,24,,,,9369.31,0
26649050,15:50:44,15:50:44,3422,25,,,,9594.18,0
26649050,15:51:17,15:51:17,3423,26,,,,9774.82,0
26649050,15:52:00,15:52:00,3424,27,,,,10026.68,0
26649050,15:53:08,15:53:08,3425,28,,,,10366.09,0
26649050,15:54:00,15:54:00,3426,29,,,,10686.96,
26649050,15:55:09,15:55:09,3027,30,,,,10826.97,0
26649050,15:55:51,15:55:51,3028,31,,,,11079.29,0
26649050,15:56:53,15:56:53,3029,32,,,,11263.25,0
26649050,15:57:13,15:57:13,3030,33,,,,11364.19,0
26649050,15:57:34,15:57:34,3031,34,,,,11486.9,0
26649050,15:58:30,15:58:30,10589,35,,,,11859.37,0
26649050,15:59:04,15:59:04,3102,36,,,,12107.64,0
26649050,16:01:00,16:01:00,6588,37,,,,12885.05,
26649050,16:02:00,16:02:00,9517,38,,,,13188.4,
26649050,16:03:00,16:03:00,9513,39,,,,13672.62,
26649050,16:03:40,16:03:40,5935,40,,,,14024.41,0
26649050,16:04:07,16:04:07,5936,41,,,,14243.6,0
26649050,16:05:40,16:05:40,3291,42,,,,14496.62,0
26649050,16:06:19,16:06:19,3292,43,,,,14799.22,0
26649050,16:06:47,16:06:47,3293,44,,,,14951.68,0
26649050,16:07:25,16:07:25,3294,45,,,,15187.38,0
26649050,16:08:02,16:08:02,3111,46,,,,15477.54,0
26649050,16:08:56,16:08:56,3295,47,,,,15746.66,0
26649050,16:09:37,16:09:37,3296,48,,,,15992.41,0
26649050,16:10:05,16:10:05,3528,49,,,,16215.8,0
26649050,16:10:56,16:10:56,3309,50,,,,16645.43,0
26649050,16:11:58,16:11:58,3310,51,,,,17076.17,0
26649050,16:13:02,16:13:02,3311,52,,,,17480.34,0
26649050,16:13:33,16:13:33,3312,53,,,,17679.92,0
26649050,16:14:02,16:14:02,3313,54,,,,17929.01,0
26649050,16:14:37,16:14:37,3314,55,,,,18162.33,0
26649050,16:15:00,16:15:00,10754,56,,,,18351.32,
26649050,16:15:31,16:15:31,3552,57,,,,18633.81,0
26649050,16:16:06,16:16:06,9511,58,,,,18915.31,0
26649050,16:16:36,16:16:36,8146,59,,,,19197.15,0
26649050,16:17:00,16:17:00,9515,60,,,,19441.82,
26649050,16:18:55,16:18:55,8524,61,,,,20180.09,0
26649050,16:20:11,16:20:11,8525,62,,,,20581.8,0
26649050,16:23:00,16:23:00,3676,63,,,,21622.34,
26649050,16:23:47,16:23:47,3256,64,,,,21917.99,0
26649050,16:24:50,16:24:50,10567,65,,,,22360.63,0
26649050,16:25:48,16:25:48,9762,66,,,,22867.51,0
26649050,16:26:46,16:26:46,9766,67,,,,23532.15,0
26649050,16:27:26,16:27:26,9768,68,,,,23845.48,0
26649050,16:30:00,16:30:00,10571,69,,1,,24998.06,
26649060,15:30:00,15:30:00,6607,1,,,1,0,
26649060,15:30:53,15:30:53,3065,2,,,,550.45,0
26649060,15:31:51,15:31:51,3066,3,,,,1216.65,0
26649060,15:32:34,15:32:34,3067,4,,,,1702.22,0
26649060,15:33:07,15:33:07,3068,5,,,,2072.39,0
26649060,15:33:58,15:33:58,3069,6,,,,2564.18,0
26649060,15:34:38,15:34:38,3070,7,,,,2854.25,0
26649060,15:35:05,15:35:05,3071,8,,,,3180.27,0
26649060,15:35:40,15:35:40,3072,9,,,,3508.41,0
26649060,15:36:00,15:36:00,3073,10,,,,3722.72,0
26649060,15:36:28,15:36:28,3074,11,,,,3998.96,0
26649060,15:36:49,15:36:49,3075,12,,,,4193.23,0
26649060,15:37:40,15:37:40,3047,13,,,,4552.97,0
26649060,15:38:16,15:38:16,3048,14,,,,4887.51,0
26649060,15:39:47,15:39:47,10667,15,,,,5430.66,0
26649060,15:41:13,15:41:13,10264,16,,,,6112.66,0
26649060,15:42:28,15:42:28,10266,17,,,,6500.94,0
26649060,15:43:00,15:43:00,10268,18,,,,6848.81,
26649060,15:43:33,15:43:33,9688,19,,,,7119.37,0
26649060,15:44:01,15:44:01,7976,20,,,,7325.81,0
26649060,15:45:12,15:45:12,6584,21,,,,7708.85,0
26649060,15:48:54,15:48:54,6564,22,,,,9045.24,0
26649060,15:49:17,15:49:17,3420,23,,,,9171.16,0
26649060,15:49:56,15:49:56,3421,24,,,,9369.31,0
26649060,15:50:44,15:50:44,3422,25,,,,9594.18,0
26649060,15:51:17,15:51:17,3423,26,,,,9774.82,0
26649060,15:52:00,15:52:00,3424,27,,,,10026.68,0
26649060,15:53:08,15:53:08,3425,28,,,,10366.09,0
26649060,15:54:00,15:54:00,3426,29,,,,10686.96,
26649060,15:55:09,15:55:09,3027,30,,,,10826.97,0
26649060,15:55:51,15:55:51,3028,31,,,,11079.29,0
26649060,15:56:53,15:56:53,3029,32,,,,11263.25,0
26649060,15:57:13,15:57:13,3030,33,,,,11364.19,0
26649060,15:57:34,15:57:34,3031,34,,,,11486.9,0
26649060,15:58:30,15:58:30,10589,35,,,,11859.37,0
26649060,15:59:04,15:59:04,3102,36,,,,12107.64,0
26649060,16:01:00,16:01:00,6588,37,,,,12885.05,
26649060,16:02:00,16:02:00,9517,38,,,,13188.4,
26649060,16:03:00,16:03:00,9513,39,,,,13672.62,
26649060,16:03:40,16:03:40,5935,40,,,,14024.41,0
26649060,16:04:07,16:04:07,5936,41,,,,14243.6,0
26649060,16:05:40,16:05:40,3291,42,,,,14496.62,0
26649060,16:06:19,16:06:19,3292,43,,,,14799.22,0
26649060,16:06:47,16:06:47,3293,44,,,,14951.68,0
26649060,16:07:25,16:07:25,3294,45,,,,15187.38,0
26649060,16:08:02,16:08:02,3111,46,,,,15477.54,0
26649060,16:08:56,16:08:56,3295,47,,,,15746.66,0
26649060,16:09:37,16:09:37,3296,48,,,,15992.41,0
26649060,16:10:05,16:10:05,3528,49,,,,16215.8,0
26649060,16:10:56,16:10:56,3309,50,,,,16645.43,0
26649060,16:11:58,16:11:58,3310,51,,,,17076.17,0
26649060,16:13:02,16:13:02,3311,52,,,,17480.34,0
26649060,16:13:33,16:13:33,3312,53,,,,17679.92,0
26649060,16:14:02,16:14:02,3313,54,,,,17929.01,0
26649060,16:14:37,16:14:37,3314,55,,,,18162.33,0
26649060,16:15:00,16:15:00,10754,56,,,,18351.32,
26649060,16:15:31,16:15:31,3552,57,,,,18633.81,0
26649060,16:16:06,16:16:06,9511,58,,,,18915.31,0
26649060,16:16:36,16:16:36,8146,59,,,,19197.15,0
26649060,16:17:00,16:17:00,9515,60,,,,19441.82,
26649060,16:18:55,16:18:55,8524,61,,,,20180.09,0
26649060,16:20:11,16:20:11,8525,62,,,,20581.8,0
26649060,16:23:00,16:23:00,3676,63,,,,21622.34,
26649060,16:23:47,16:23:47,3256,64,,,,21917.99,0
26649060,16:24:50,16:24:50,10567,65,,,,22360.63,0
26649060,16:25:48,16:25:48,9762,66,,,,22867.51,0
26649060,16:26:46,16:26:46,9766,67,,,,23532.15,0
26649060,16:27:26,16:27:26,9768,68,,,,23845.48,0
26649060,16:30:00,16:30:00,10571,69,,1,,24998.06,
26704090,24:35:00,24:35:00,6607,1,,,1,0,
26704090,24:35:53,24:35:53,3065,2,,,,550.45,0
26704090,24:36:51,24:36:51,3066,3,,,,1216.65,0
26704090,24:37:34,24:37:34,3067,4,,,,1702.22,0
26704090,24:38:07,24:38:07,3068,5,,,,2072.39,0
26704090,24:38:58,24:38:58,3069,6,,,,2564.18,0
26704090,24:39:38,24:39:38,3070,7,,,,2854.25,0
26704090,24:40:05,24:40:05,3071,8,,,,3180.27,0
26704090,24:40:40,24:40:40,3072,9,,,,3508.41,0
26704090,24:41:00,24:41:00,3073,10,,,,3722.72,0
26704090,24:41:28,24:41:28,3074,11,,,,3998.96,0
26704090,24:41:49,24:41:49,3075,12,,,,4193.23,0
26704090,24:42:40,24:42:40,3047,13,,,,4552.97,0
26704090,24:43:16,24:43:16,3048,14,,,,4887.51,0
26704090,24:44:47,24:44:47,10667,15,,,,5430.66,0
26704090,24:46:13,24:46:13,10264,16,,,,6112.66,0
26704090,24:47:28,24:47:28,10266,17,,,,6500.94,0
26704090,24:48:00,24:48:00,10268,18,,,,6848.81,
26704090,24:48:27,24:48:27,9688,19,,,,7119.37,0
26704090,24:48:50,24:48:50,7976,20,,,,7325.81,0
26704090,24:49:48,24:49:48,6584,21,,,,7708.85,0
26704090,24:52:50,24:52:50,6564,22,,,,9045.24,0
26704090,24:53:08,24:53:08,3420,23,,,,9171.16,0
26704090,24:53:40,24:53:40,3421,24,,,,9369.31,0
26704090,24:54:19,24:54:19,3422,25,,,,9594.18,0
26704090,24:54:46,24:54:46,3423,26,,,,9774.82,0
26704090,24:55:22,24:55:22,3424,27,,,,10026.68,0
26704090,24:56:17,24:56:17,3425,28,,,,10366.09,0
26704090,24:57:00,24:57:00,3426,29,,,,10686.96,
26704090,24:57:59,24:57:59,3027,30,,,,10826.97,0
26704090,24:58:35,24:58:35,3028,31,,,,11079.29,0
26704090,24:59:28,24:59:28,3029,32,,,,11263.25,0
26704090,24:59:45,24:59:45,3030,33,,,,11364.19,0
26704090,25:00:04,25:00:04,3031,34,,,,11486.9,0
26704090,25:00:52,25:00:52,10589,35,,,,11859.37,0
26704090,25:01:21,25:01:21,3102,36,,,,12107.64,0
26704090,25:03:00,25:03:00,6588,37,,,,12885.05,
26704090,25:05:00,25:05:00,9517,38,,,,13188.4,
26704090,25:07:00,25:07:00,9513,39,,,,13672.62,
26704090,25:07:27,25:07:27,5935,40,,,,14024.41,0
26704090,25:07:44,25:07:44,5936,41,,,,14243.6,0
26704090,25:08:46,25:08:46,3291,42,,,,14496.62,0
26704090,25:09:13,25:09:13,3292,43,,,,14799.22,0
26704090,25:09:31,25:09:31,3293,44,,,,14951.68,0
26704090,25:09:56,25:09:56,3294,45,,,,15187.38,0
26704090,25:10:21,25:10:21,3111,46,,,,15477.54,0
26704090,25:10:57,25:10:57,3295,47,,,,15746.66,0
26704090,25:11:25,25:11:25,3296,48,,,,15992.41,0
26704090,25:11:43,25:11:43,3528,49,,,,16215.8,0
26704090,25:12:17,25:12:17,3309,50,,,,16645.43,0
26704090,25:12:58,25:12:58,3310,51,,,,17076.17,0
26704090,25:13:41,25:13:41,3311,52,,,,17480.34,0
26704090,25:14:02,25:14:02,3312,53,,,,17679.92,0
26704090,25:14:21,25:14:21,3313,54,,,,17929.01,0
26704090,25:14:44,25:14:44,3314,55,,,,18162.33,0
26704090,25:15:00,25:15:00,10754,56,,,,18351.32,
26704090,25:15:47,25:15:47,3552,57,,,,18633.81,0
26704090,25:16:39,25:16:39,9511,58,,,,18915.31,0
26704090,25:17:25,25:17:25,8146,59,,,,19197.15,0
26704090,25:18:00,25:18:00,9515,60,,,,19441.82,
26704090,25:19:36,25:19:36,8524,61,,,,20180.09,0
26704090,25:20:39,25:20:39,8525,62,,,,20581.8,0
26704090,25:23:00,25:23:00,3676,63,,,,21622.34,
26704090,25:23:33,25:23:33,3256,64,,,,21917.99,0
26704090,25:24:18,25:24:18,10567,65,,,,22360.63,0
26704090,25:25:00,25:25:00,9762,66,,,,22867.51,0
26704090,25:25:41,25:25:41,9766,67,,,,23532.15,0
26704090,25:26:10,25:26:10,9768,68,,,,23845.48,0
26704090,25:28:00,25:28:00,10571,69,,1,,24998.06,
26851020,09:00:00,09:00:00,6607,1,,,1,0,
26851020,09:00:49,09:00:49,3065,2,,,,550.45,0
26851020,09:01:42,09:01:42,3066,3,,,,1216.65,0
26851020,09:02:22,09:02:22,3067,4,,,,1702.22,0
26851020,09:02:52,09:02:52,3068,5,,,,2072.39,0
26851020,09:03:40,09:03:40,3069,6,,,,2564.18,0
26851020,09:04:16,09:04:16,3070,7,,,,2854.25,0
26851020,09:04:42,09:04:42,3071,8,,,,3180.27,0
26851020,09:05:13,09:05:13,3072,9,,,,3508.41,0
26851020,09:05:32,09:05:32,3073,10,,,,3722.72,0
26851020,09:05:58,09:05:58,3074,11,,,,3998.96,0
26851020,09:06:18,09:06:18,3075,12,,,,4193.23,0
26851020,09:07:04,09:07:04,3047,13,,,,4552.97,0
26851020,09:07:38,09:07:38,3048,14,,,,4887.51,0
26851020,09:09:02,09:09:02,10667,15,,,,5430.66,0
26851020,09:10:21,09:10:21,10264,16,,,,6112.66,0
26851020,09:11:30,09:11:30,10266,17,,,,6500.94,0
26851020,09:12:00,09:12:00,10268,18,,,,6848.81,
26851020,09:12:30,09:12:30,9688,19,,,,7119.37,0
26851020,09:12:56,09:12:56,7976,20,,,,7325.81,0
26851020,09:14:00,09:14:00,6584,21,,,,7708.85,0
26851020,09:17:22,09:17:22,6564,22,,,,9045.24,0
26851020,09:17:43,09:17:43,3420,23,,,,9171.16,0
26851020,09:18:18,09:18:18,3421,24,,,,9369.31,0
26851020,09:19:01,09:19:01,3422,25,,,,9594.18,0
26851020,09:19:31,09:19:31,3423,26,,,,9774.82,0
26851020,09:20:11,09:20:11,3424,27,,,,10026.68,0
26851020,09:21:13,09:21:13,3425,28,,,,10366.09,0
26851020,09:22:00,09:22:00,3426,29,,,,10686.96,
26851020,09:23:09,09:23:09,3027,30,,,,10826.97,0
26851020,09:23:51,09:23:51,3028,31,,,,11079.29,0
26851020,09:24:53,09:24:53,3029,32,,,,11263.25,0
26851020,09:25:13,09:25:13,3030,33,,,,11364.19,0
26851020,09:25:34,09:25:34,3031,34,,,,11486.9,0
26851020,09:26:30,09:26:30,10589,35,,,,11859.37,0
26851020,09:27:04,09:27:04,3102,36,,,,12107.64,0
26851020,09:29:00,09:29:00,6588,37,,,,12885.05,
26851020,09:30:00,09:30:00,9517,38,,,,13188.4,
26851020,09:31:00,09:31:00,9513,39,,,,13672.62,
26851020,09:31:40,09:31:40,5935,40,,,,14024.41,0
26851020,09:32:07,09:32:07,5936,41,,,,14243.6,0
26851020,09:33:40,09:33:40,3291,42,,,,14496.62,0
26851020,09:34:19,09:34:19,3292,43,,,,14799.22,0
26851020,09:34:47,09:34:47,3293,44,,,,14951.68,0
26851020,09:35:25,09:35:25,3294,45,,,,15187.38,0
26851020,09:36:02,09:36:02,3111,46,,,,15477.54,0
26851020,09:36:56,09:36:56,3295,47,,,,15746.66,0
26851020,09:37:37,09:37:37,3296,48,,,,15992.41,0
26851020,09:38:05,09:38:05,3528,49,,,,16215.8,0
26851020,09:38:56,09:38:56,3309,50,,,,16645.43,0
26851020,09:39:58,09:39:58,3310,51,,,,17076.17,0
26851020,09:41:02,09:41:02,3311,52,,,,17480.34,0
26851020,09:41:33,09:41:33,3312,53,,,,17679.92,0
26851020,09:42:02,09:42:02,3313,54,,,,17929.01,0
26851020,09:42:37,09:42:37,3314,55,,,,18162.33,0
26851020,09:43:00,09:43:00,10754,56,,,,18351.32,
26851020,09:43:31,09:43:31,3552,57,,,,18633.81,0
26851020,09:44:06,09:44:06,9511,58,,,,18915.31,0
26851020,09:44:36,09:44:36,8146,59,,,,19197.15,0
26851020,09:45:00,09:45:00,9515,60,,,,19441.82,
26851020,09:46:55,09:46:55,8524,61,,,,20180.09,0
26851020,09:48:11,09:48:11,8525,62,,,,20581.8,0
26851020,09:51:00,09:51:00,3676,63,,,,21622.34,
26851020,09:51:47,09:51:47,3256,64,,,,21917.99,0
26851020,09:52:50,09:52:50,10567,65,,,,22360.63,0
26851020,09:53:48,09:53:48,9762,66,,,,22867.51,0
26851020,09:54:46,09:54:46,9766,67,,,,23532.15,0
26851020,09:55:26,09:55:26,9768,68,,,,23845.48,0
26851020,09:58:00,09:58:00,10571,69,,1,,24998.06,
26851030,09:00:00,09:00:00,6607,1,,,1,0,
26851030,09:00:49,09:00:49,3065,2,,,,550.45,0
26851030,09:01:42,09:01:42,3066,3,,,,1216.65,0
26851030,09:02:22,09:02:22,3067,4,,,,1702.22,0
26851030,09:02:52,09:02:52,3068,5,,,,2072.39,0
26851030,09:03:40,09:03:40,3069,6,,,,2564.18,0
26851030,09:04:16,09:04:16,3070,7,,,,2854.25,0
26851030,09:04:42,09:04:42,3071,8,,,,3180.27,0
26851030,09:05:13,09:05:13,3072,9,,,,3508.41,0
26851030,09:05:32,09:05:32,3073,10,,,,3722.72,0
26851030,09:05:58,09:05:58,3074,11,,,,3998.96,0
26851030,09:06:18,09:06:18,3075,12,,,,4193.23,0
26851030,09:07:04,09:07:04,3047,13,,,,4552.97,0
26851030,09:07:38,09:07:38,3048,14,,,,4887.51,0
26851030,09:09:02,09:09:02,10667,15,,,,5430.66,0
26851030,09:10:21,09:10:21,10264,16,,,,6112.66,0
26851030,09:11:30,09:11:30,10266,17,,,,6500.94,0
26851030,09:12:00,09:12:00,10268,18,,,,6848.81,
26851030,09:12:30,09:12:30,9688,19,,,,7119.37,0
26851030,09:12:56,09:12:56,7976,20,,,,7325.81,0
26851030,09:14:00,09:14:00,6584,21,,,,7708.85,0
26851030,09:17:22,09:17:22,6564,22,,,,9045.24,0
26851030,09:17:43,09:17:43,3420,23,,,,9171.16,0
26851030,09:18:18,09:18:18,3421,24,,,,9369.31,0
26851030,09:19:01,09:19:01,3422,25,,,,9594.18,0
26851030,09:19:31,09:19:31,3423,26,,,,9774.82,0
26851030,09:20:11,09:20:11,3424,27,,,,10026.68,0
26851030,09:21:13,09:21:13,3425,28,,,,10366.09,0
26851030,09:22:00,09:22:00,3426,29,,,,10686.96,
26851030,09:23:09,09:23:09,3027,30,,,,10826.97,0
26851030,09:23:51,09:23:51,3028,31,,,,11079.29,0
26851030,09:24:53,09:24:53,3029,32,,,,11263.25,0
26851030,09:25:13,09:25:13,3030,33,,,,11364.19,0
26851030,09:25:34,09:25:34,3031,34,,,,11486.9,0
26851030,09:26:30,09:26:30,10589,35,,,,11859.37,0
26851030,09:27:04,09:27:04,3102,36,,,,12107.64,0
26851030,09:29:00,09:29:00,6588,37,,,,12885.05,
26851030,09:30:00,09:30:00,9517,38,,,,13188.4,
26851030,09:31:00,09:31:00,9513,39,,,,13672.62,
26851030,09:31:40,09:31:40,5935,40,,,,14024.41,0
26851030,09:32:07,09:32:07,5936,41,,,,14243.6,0
26851030,09:33:40,09:33:40,3291,42,,,,14496.62,0
26851030,09:34:19,09:34:19,3292,43,,,,14799.22,0
26851030,09:34:47,09:34:47,3293,44,,,,14951.68,0
26851030,09:35:25,09:35:25,3294,45,,,,15187.38,0
26851030,09:36:02,09:36:02,3111,46,,,,15477.54,0
26851030,09:36:56,09:36:56,3295,47,,,,15746.66,0
26851030,09:37:37,09:37:37,3296,48,,,,15992.41,0
26851030,09:38:05,09:38:05,3528,49,,,,16215.8,0
26851030,09:38:56,09:38:56,3309,50,,,,16645.43,0
26851030,09:39:58,09:39:58,3310,51,,,,17076.17,0
26851030,09:41:02,09:41:02,3311,52,,,,17480.34,0
26851030,09:41:33,09:41:33,3312,53,,,,17679.92,0
26851030,09:42:02,09:42:02,3313,54,,,,17929.01,0
26851030,09:42:37,09:42:37,3314,55,,,,18162.33,0
26851030,09:43:00,09:43:00,10754,56,,,,18351.32,
26851030,09:43:31,09:43:31,3552,57,,,,18633.81,0
26851030,09:44:06,09:44:06,9511,58,,,,18915.31,0
26851030,09:44:36,09:44:36,8146,59,,,,19197.15,0
26851030,09:45:00,09:45:00,9515,60,,,,19441.82,
26851030,09:46:55,09:46:55,8524,61,,,,20180.09,0
26851030,09:48:11,09:48:11,8525,62,,,,20581.8,0
26851030,09:51:00,09:51:00,3676,63,,,,21622.34,
26851030,09:51:47,09:51:47,3256,64,,,,21917.99,0
26851030,09:52:50,09:52:50,10567,65,,,,22360.63,0
26851030,09:53:48,09:53:48,9762,66,,,,22867.51,0
26851030,09:54:46,09:54:46,9766,67,,,,23532.15,0
26851030,09:55:26,09:55:26,9768,68,,,,23845.48,0
26851030,09:58:00,09:58:00,10571,69,,1,,24998.06,
26851040,09:00:00,09:00:00,6607,1,,,1,0,
26851040,09:00:49,09:00:49,3065,2,,,,550.45,0
26851040,09:01:42,09:01:42,3066,3,,,,1216.65,0
26851040,09:02:22,09:02:22,3067,4,,,,1702.22,0
26851040,09:02:52,09:02:52,3068,5,,,,2072.39,0
26851040,09:03:40,09:03:40,3069,6,,,,2564.18,0
26851040,09:04:16,09:04:16,3070,7,,,,2854.25,0
26851040,09:04:42,09:04:42,3071,8,,,,3180.27,0
26851040,09:05:13,09:05:13,3072,9,,,,3508.41,0
26851040,09:05:32,09:05:32,3073,10,,,,3722.72,0
26851040,09:05:58,09:05:58,3074,11,,,,3998.96,0
26851040,09:06:18,09:06:18,3075,12,,,,4193.23,0
26851040,09:07:04,09:07:04,3047,13,,,,4552.97,0
26851040,09:07:38,09:07:38,3048,14,,,,4887.51,0
26851040,09:09:02,09:09:02,10667,15,,,,5430.66,0
26851040,09:10:21,09:10:21,10264,16,,,,6112.66,0
26851040,09:11:30,09:11:30,10266,17,,,,6500.94,0
26851040,09:12:00,09:12:00,10268,18,,,,6848.81,
26851040,09:12:30,09:12:30,9688,19,,,,7119.37,0
26851040,09:12:56,09:12:56,7976,20,,,,7325.81,0
26851040,09:14:00,09:14:00,6584,21,,,,7708.85,0
26851040,09:17:22,09:17:22,6564,22,,,,9045.24,0
26851040,09:17:43,09:17:43,3420,23,,,,9171.16,0
26851040,09:18:18,09:18:18,3421,24,,,,9369.31,0
26851040,09:19:01,09:19:01,3422,25,,,,9594.18,0
26851040,09:19:31,09:19:31,3423,26,,,,9774.82,0
26851040,09:20:11,09:20:11,3424,27,,,,10026.68,0
26851040,09:21:13,09:21:13,3425,28,,,,10366.09,0
26851040,09:22:00,09:22:00,3426,29,,,,10686.96,
26851040,09:23:09,09:23:09,3027,30,,,,10826.97,0
26851040,09:23:51,09:23:51,3028,31,,,,11079.29,0
26851040,09:24:53,09:24:53,3029,32,,,,11263.25,0
26851040,09:25:13,09:25:13,3030,33,,,,11364.19,0
26851040,09:25:34,09:25:34,3031,34,,,,11486.9,0
26851040,09:26:30,09:26:30,10589,35,,,,11859.37,0
26851040,09:27:04,09:27:04,3102,36,,,,12107.64,0
26851040,09:29:00,09:29:00,6588,37,,,,12885.05,
26851040,09:30:00,09:30:00,9517,38,,,,13188.4,
26851040,09:31:00,09:31:00,9513,39,,,,13672.62,
26851040,09:31:40,09:31:40,5935,40,,,,14024.41,0
26851040,09:32:07,09:32:07,5936,41,,,,14243.6,0
26851040,09:33:40,09:33:40,3291,42,,,,14496.62,0
26851040,09:34:19,09:34:19,3292,43,,,,14799.22,0
26851040,09:34:47,09:34:47,3293,44,,,,14951.68,0
26851040,09:35:25,09:35:25,3294,45,,,,15187.38,0
26851040,09:36:02,09:36:02,3111,46,,,,15477.54,0
26851040,09:36:56,09:36:56,3295,47,,,,15746.66,0
26851040,09:37:37,09:37:37,3296,48,,,,15992.41,0
26851040,09:38:05,09:38:05,3528,49,,,,16215.8,0
26851040,09:38:56,09:38:56,3309,50,,,,16645.43,0
26851040,09:39:58,09:39:58,3310,51,,,,17076.17,0
26851040,09:41:02,09:41:02,3311,52,,,,17480.34,0
26851040,09:41:33,09:41:33,3312,53,,,,17679.92,0
26851040,09:42:02,09:42:02,3313,54,,,,17929.01,0
26851040,09:42:37,09:42:37,3314,55,,,,18162.33,0
26851040,09:43:00,09:43:00,10754,56,,,,18351.32,
26851040,09:43:31,09:43:31,3552,57,,,,18633.81,0
26851040,09:44:06,09:44:06,9511,58,,,,18915.31,0
26851040,09:44:36,09:44:36,8146,59,,,,19197.15,0
26851040,09:45:00,09:45:00,9515,60,,,,19441.82,
26851040,09:46:55,09:46:55,8524,61,,,,20180.09,0
26851040,09:48:11,09:48:11,8525,62,,,,20581.8,0
26851040,09:51:00,09:51:00,3676,63,,,,21622.34,
26851040,09:51:47,09:51:47,3256,64,,,,21917.99,0
26851040,09:52:50,09:52:50,10567,65,,,,22360.63,0
26851040,09:53:48,09:53:48,9762,66,,,,22867.51,0
26851040,09:54:46,09:54:46,9766,67,,,,23532.15,0
26851040,09:55:26,09:55:26,9768,68,,,,23845.48,0
26851040,09:58:00,09:58:00,10571,69,,1,,24998.06,
26851050,09:00:00,09:00:00,6607,1,,,1,0,
26851050,09:00:49,09:00:49,3065,2,,,,550.45,0
26851050,09:01:42,09:01:42,3066,3,,,,1216.65,0
26851050,09:02:22,09:02:22,3067,4,,,,1702.22,0
26851050,09:02:52,09:02:52,3068,5,,,,2072.39,0
26851050,09:03:40,09:03:40,3069,6,,,,2564.18,0
26851050,09:04:16,09:04:16,3070,7,,,,2854.25,0
26851050,09:04:42,09:04:42,3071,8,,,,3180.27,0
26851050,09:05:13,09:05:13,3072,9,,,,3508.41,0
26851050,09:05:32,09:05:32,3073,10,,,,3722.72,0
26851050,09:05:58,09:05:58,3074,11,,,,3998.96,0
26851050,09:06:18,09:06:18,3075,12,,,,4193.23,0
26851050,09:07:04,09:07:04,3047,13,,,,4552.97,0
26851050,09:07:38,09:07:38,3048,14,,,,4887.51,0
26851050,09:09:02,09:09:02,10667,15,,,,5430.66,0
26851050,09:10:21,09:10:21,10264,16,,,,6112.66,0
26851050,09:11:30,09:11:30,10266,17,,,,6500.94,0
26851050,09:12:00,09:12:00,10268,18,,,,6848.81,
26851050,09:12:30,09:12:30,9688,19,,,,7119.37,0
26851050,09:12:56,09:12:56,7976,20,,,,7325.81,0
26851050,09:14:00,09:14:00,6584,21,,,,7708.85,0
26851050,09:17:22,09:17:22,6564,22,,,,9045.24,0
26851050,09:17:43,09:17:43,3420,23,,,,9171.16,0
26851050,09:18:18,09:18:18,3421,24,,,,9369.31,0
26851050,09:19:01,09:19:01,3422,25,,,,9594.18,0
26851050,09:19:31,09:19:31,3423,26,,,,9774.82,0
26851050,09:20:11,09:20:11,3424,27,,,,10026.68,0
26851050,09:21:13,09:21:13,3425,28,,,,10366.09,0
26851050,09:22:00,09:22:00,3426,29,,,,10686.96,
26851050,09:23:09,09:23:09,3027,30,,,,10826.97,0
26851050,09:23:51,09:23:51,3028,31,,,,11079.29,0
26851050,09:24:53,09:24:53,3029,32,,,,11263.25,0
26851050,09:25:13,09:25:13,3030,33,,,,11364.19,0
26851050,09:25:34,09:25:34,3031,34,,,,11486.9,0
26851050,09:26:30,09:26:30,10589,35,,,,11859.37,0
26851050,09:27:04,09:27:04,3102,36,,,,12107.64,0
26851050,09:29:00,09:29:00,6588,37,,,,12885.05,
26851050,09:30:00,09:30:00,9517,38,,,,13188.4,
26851050,09:31:00,09:31:00,9513,39,,,,13672.62,
26851050,09:31:40,09:31:40,5935,40,,,,14024.41,0
26851050,09:32:07,09:32:07,5936,41,,,,14243.6,0
26851050,09:33:40,09:33:40,3291,42,,,,14496.62,0
26851050,09:34:19,09:34:19,3292,43,,,,14799.22,0
26851050,09:34:47,09:34:47,3293,44,,,,14951.68,0
26851050,09:35:25,09:35:25,3294,45,,,,15187.38,0
26851050,09:36:02,09:36:02,3111,46,,,,15477.54,0
26851050,09:36:56,09:36:56,3295,47,,,,15746.66,0
26851050,09:37:37,09:37:37,3296,48,,,,15992.41,0
26851050,09:38:05,09:38:05,3528,49,,,,16215.8,0
26851050,09:38:56,09:38:56,3309,50,,,,16645.43,0
26851050,09:39:58,09:39:58,3310,51,,,,17076.17,0
26851050,09:41:02,09:41:02,3311,52,,,,17480.34,0
26851050,09:41:33,09:41:33,3312,53,,,,17679.92,0
26851050,09:42:02,09:42:02,3313,54,,,,17929.01,0
26851050,09:42:37,09:42:37,3314,55,,,,18162.33,0
26851050,09:43:00,09:43:00,10754,56,,,,18351.32,
26851050,09:43:31,09:43:31,3552,57,,,,18633.81,0
26851050,09:44:06,09:44:06,9511,58,,,,18915.31,0
26851050,09:44:36,09:44:36,8146,59,,,,19197.15,0
26851050,09:45:00,09:45:00,9515,60,,,,19441.82,
26851050,09:46:55,09:46:55,8524,61,,,,20180.09,0
26851050,09:48:11,09:48:11,8525,62,,,,20581.8,0
26851050,09:51:00,09:51:00,3676,63,,,,21622.34,
26851050,09:51:47,09:51:47,3256,64,,,,21917.99,0
26851050,09:52:50,09:52:50,10567,65,,,,22360.63,0
26851050,09:53:48,09:53:48,9762,66,,,,22867.51,0
26851050,09:54:46,09:54:46,9766,67,,,,23532.15,0
26851050,09:55:26,09:55:26,9768,68,,,,23845.48,0
26851050,09:58:00,09:58:00,10571,69,,1,,24998.06,
26851060,09:00:00,09:00:00,6607,1,,,1,0,
26851060,09:00:49,09:00:49,3065,2,,,,550.45,0
26851060,09:01:42,09:01:42,3066,3,,,,1216.65,0
26851060,09:02:22,09:02:22,3067,4,,,,1702.22,0
26851060,09:02:52,09:02:52,3068,5,,,,2072.39,0
26851060,09:03:40,09:03:40,3069,6,,,,2564.18,0
26851060,09:04:16,09:04:16,3070,7,,,,2854.25,0
26851060,09:04:42,09:04:42,3071,8,,,,3180.27,0
26851060,09:05:13,09:05:13,3072,9,,,,3508.41,0
26851060,09:05:32,09:05:32,3073,10,,,,3722.72,0
26851060,09:05:58,09:05:58,3074,11,,,,3998.96,0
26851060,09:06:18,09:06:18,3075,12,,,,4193.23,0
26851060,09:07:04,09:07:04,3047,13,,,,4552.97,0
26851060,09:07:38,09:07:38,3048,14,,,,4887.51,0
26851060,09:09:02,09:09:02,10667,15,,,,5430.66,0
26851060,09:10:21,09:10:21,10264,16,,,,6112.66,0
26851060,09:11:30,09:11:30,10266,17,,,,6500.94,0
26851060,09:12:00,09:12:00,10268,18,,,,6848.81,
26851060,09:12:30,09:12:30,9688,19,,,,7119.37,0
26851060,09:12:56,09:12:56,7976,20,,,,7325.81,0
26851060,09:14:00,09:14:00,6584,21,,,,7708.85,0
26851060,09:17:22,09:17:22,6564,22,,,,9045.24,0
26851060,09:17:43,09:17:43,3420,23,,,,9171.16,0
26851060,09:18:18,09:18:18,3421,24,,,,9369.31,0
26851060,09:19:01,09:19:01,3422,25,,,,9594.18,0
26851060,09:19:31,09:19:31,3423,26,,,,9774.82,0
26851060,09:20:11,09:20:11,3424,27,,,,10026.68,0
26851060,09:21:13,09:21:13,3425,28,,,,10366.09,0
26851060,09:22:00,09:22:00,3426,29,,,,10686.96,
26851060,09:23:09,09:23:09,3027,30,,,,10826.97,0
26851060,09:23:51,09:23:51,3028,31,,,,11079.29,0
26851060,09:24:53,09:24:53,3029,32,,,,11263.25,0
26851060,09:25:13,09:25:13,3030,33,,,,11364.19,0
26851060,09:25:34,09:25:34,3031,34,,,,11486.9,0
26851060,09:26:30,09:26:30,10589,35,,,,11859.37,0
26851060,09:27:04,09:27:04,3102,36,,,,12107.64,0
26851060,09:29:00,09:29:00,6588,37,,,,12885.05,
26851060,09:30:00,09:30:00,9517,38,,,,13188.4,
26851060,09:31:00,09:31:00,9513,39,,,,13672.62,
26851060,09:31:40,09:31:40,5935,40,,,,14024.41,0
26851060,09:32:07,09:32:07,5936,41,,,,14243.6,0
26851060,09:33:40,09:33:40,3291,42,,,,14496.62,0
26851060,09:34:19,09:34:19,3292,43,,,,14799.22,0
26851060,09:34:47,09:34:47,3293,44,,,,14951.68,0
26851060,09:35:25,09:35:25,3294,45,,,,15187.38,0
26851060,09:36:02,09:36:02,3111,46,,,,15477.54,0
26851060,09:36:56,09:36:56,3295,47,,,,15746.66,0
26851060,09:37:37,09:37:37,3296,48,,,,15992.41,0
26851060,09:38:05,09:38:05,3528,49,,,,16215.8,0
26851060,09:38:56,09:38:56,3309,50,,,,16645.43,0
26851060,09:39:58,09:39:58,3310,51,,,,17076.17,0
26851060,09:41:02,09:41:02,3311,52,,,,17480.34,0
26851060,09:41:33,09:41:33,3312,53,,,,17679.92,0
26851060,09:42:02,09:42:02,3313,54,,,,17929.01,0
26851060,09:42:37,09:42:37,3314,55,,,,18162.33,0
26851060,09:43:00,09:43:00,10754,56,,,,18351.32,
26851060,09:43:31,09:43:31,3552,57,,,,18633.81,0
26851060,09:44:06,09:44:06,9511,58,,,,18915.31,0
26851060,09:44:36,09:44:36,8146,59,,,,19197.15,0
26851060,09:45:00,09:45:00,9515,60,,,,19441.82,
26851060,09:46:55,09:46:55,8524,61,,,,20180.09,0
26851060,09:48:11,09:48:11,8525,62,,,,20581.8,0
26851060,09:51:00,09:51:00,3676,63,,,,21622.34,
26851060,09:51:47,09:51:47,3256,64,,,,21917.99,0
26851060,09:52:50,09:52:50,10567,65,,,,22360.63,0
26851060,09:53:48,09:53:48,9762,66,,,,22867.51,0
26851060,09:54:46,09:54:46,9766,67,,,,23532.15,0
26851060,09:55:26,09:55:26,9768,68,,,,23845.48,0
26851060,09:58:00,09:58:00,10571,69,,1,,24998.06,
27458010,14:22:00,14:22:00,6607,1,,,1,0,
27458010,14:22:53,14:22:53,3065,2,,,,550.45,0
27458010,14:23:51,14:23:51,3066,3,,,,1216.65,0
27458010,14:24:34,14:24:34,3067,4,,,,1702.22,0
27458010,14:25:07,14:25:07,3068,5,,,,2072.39,0
27458010,14:25:58,14:25:58,3069,6,,,,2564.18,0
27458010,14:26:38,14:26:38,3070,7,,,,2854.25,0
27458010,14:27:05,14:27:05,3071,8,,,,3180.27,0
27458010,14:27:40,14:27:40,3072,9,,,,3508.41,0
27458010,14:28:00,14:28:00,3073,10,,,,3722.72,0
27458010,14:28:28,14:28:28,3074,11,,,,3998.96,0
27458010,14:28:49,14:28:49,3075,12,,,,4193.23,0
27458010,14:29:40,14:29:40,3047,13,,,,4552.97,0
27458010,14:30:16,14:30:16,3048,14,,,,4887.51,0
27458010,14:31:47,14:31:47,10667,15,,,,5430.66,0
27458010,14:33:13,14:33:13,10264,16,,,,6112.66,0
27458010,14:34:28,14:34:28,10266,17,,,,6500.94,0
27458010,14:35:00,14:35:00,10268,18,,,,6848.81,
27458010,14:35:30,14:35:30,9688,19,,,,7119.37,0
27458010,14:35:56,14:35:56,7976,20,,,,7325.81,0
27458010,14:37:00,14:37:00,6584,21,,,,7708.85,0
27458010,14:40:22,14:40:22,6564,22,,,,9045.24,0
27458010,14:40:43,14:40:43,3420,23,,,,9171.16,0
27458010,14:41:18,14:41:18,3421,24,,,,9369.31,0
27458010,14:42:01,14:42:01,3422,25,,,,9594.18,0
27458010,14:42:31,14:42:31,3423,26,,,,9774.82,0
27458010,14:43:11,14:43:11,3424,27,,,,10026.68,0
27458010,14:44:13,14:44:13,3425,28,,,,10366.09,0
27458010,14:45:00,14:45:00,3426,29,,,,10686.96,
27458010,14:45:59,14:45:59,3027,30,,,,10826.97,0
27458010,14:46:35,14:46:35,3028,31,,,,11079.29,0
27458010,14:47:28,14:47:28,3029,32,,,,11263.25,0
27458010,14:47:45,14:47:45,3030,33,,,,11364.19,0
27458010,14:48:04,14:48:04,3031,34,,,,11486.9,0
27458010,14:48:52,14:48:52,10589,35,,,,11859.37,0
27458010,14:49:21,14:49:21,3102,36,,,,12107.64,0
27458010,14:51:00,14:51:00,6588,37,,,,12885.05,
27458010,14:53:00,14:53:00,9517,38,,,,13188.4,
27458010,14:55:00,14:55:00,9513,39,,,,13672.62,
27458010,14:55:27,14:55:27,5935,40,,,,14024.41,0
27458010,14:55:44,14:55:44,5936,41,,,,14243.6,0
27458010,14:56:46,14:56:46,3291,42,,,,14496.62,0
27458010,14:57:13,14:57:13,3292,43,,,,14799.22,0
27458010,14:57:31,14:57:31,3293,44,,,,14951.68,0
27458010,14:57:56,14:57:56,3294,45,,,,15187.38,0
27458010,14:58:21,14:58:21,3111,46,,,,15477.54,0
27458010,14:58:57,14:58:57,3295,47,,,,15746.66,0
27458010,14:59:25,14:59:25,3296,48,,,,15992.41,0
27458010,14:59:43,14:59:43,3528,49,,,,16215.8,0
27458010,15:00:17,15:00:17,3309,50,,,,16645.43,0
27458010,15:00:58,15:00:58,3310,51,,,,17076.17,0
27458010,15:01:41,15:01:41,3311,52,,,,17480.34,0
27458010,15:02:02,15:02:02,3312,53,,,,17679.92,0
27458010,15:02:21,15:02:21,3313,54,,,,17929.01,0
27458010,15:02:44,15:02:44,3314,55,,,,18162.33,0
27458010,15:03:00,15:03:00,10754,56,,,,18351.32,
27458010,15:03:47,15:03:47,3552,57,,,,18633.81,0
27458010,15:04:39,15:04:39,9511,58,,,,18915.31,0
27458010,15:05:25,15:05:25,8146,59,,,,19197.15,0
27458010,15:06:00,15:06:00,9515,60,,,,19441.82,
27458010,15:07:36,15:07:36,8524,61,,,,20180.09,0
27458010,15:08:39,15:08:39,8525,62,,,,20581.8,0
27458010,15:11:00,15:11:00,3676,63,,,,21622.34,
27458010,15:11:47,15:11:47,3256,64,,,,21917.99,0
27458010,15:12:50,15:12:50,10567,65,,,,22360.63,0
27458010,15:13:48,15:13:48,9762,66,,,,22867.51,0
27458010,15:14:46,15:14:46,9766,67,,,,23532.15,0
27458010,15:15:26,15:15:26,9768,68,,,,23845.48,0
27458010,15:18:00,15:18:00,10571,69,,1,,24998.06,
27458120,14:22:00,14:22:00,6607,1,,,1,0,
27458120,14:22:53,14:22:53,3065,2,,,,550.45,0
27458120,14:23:51,14:23:51,3066,3,,,,1216.65,0
27458120,14:24:34,14:24:34,3067,4,,,,1702.22,0
27458120,14:25:07,14:25:07,3068,5,,,,2072.39,0
27458120,14:25:58,14:25:58,3069,6,,,,2564.18,0
27458120,14:26:38,14:26:38,3070,7,,,,2854.25,0
27458120,14:27:05,14:27:05,3071,8,,,,3180.27,0
27458120,14:27:40,14:27:40,3072,9,,,,3508.41,0
27458120,14:28:00,14:28:00,3073,10,,,,3722.72,0
27458120,14:28:28,14:28:28,3074,11,,,,3998.96,0
27458120,14:28:49,14:28:49,3075,12,,,,4193.23,0
27458120,14:29:40,14:29:40,3047,13,,,,4552.97,0
27458120,14:30:16,14:30:16,3048,14,,,,4887.51,0
27458120,14:31:47,14:31:47,10667,15,,,,5430.66,0
27458120,14:33:13,14:33:13,10264,16,,,,6112.66,0
27458120,14:34:28,14:34:28,10266,17,,,,6500.94,0
27458120,14:35:00,14:35:00,10268,18,,,,6848.81,
27458120,14:35:30,14:35:30,9688,19,,,,7119.37,0
27458120,14:35:56,14:35:56,7976,20,,,,7325.81,0
27458120,14:37:00,14:37:00,6584,21,,,,7708.85,0
27458120,14:40:22,14:40:22,6564,22,,,,9045.24,0
27458120,14:40:43,14:40:43,3420,23,,,,9171.16,0
27458120,14:41:18,14:41:18,3421,24,,,,9369.31,0
27458120,14:42:01,14:42:01,3422,25,,,,9594.18,0
27458120,14:42:31,14:42:31,3423,26,,,,9774.82,0
27458120,14:43:11,14:43:11,3424,27,,,,10026.68,0
27458120,14:44:13,14:44:13,3425,28,,,,10366.09,0
27458120,14:45:00,14:45:00,3426,29,,,,10686.96,
27458120,14:45:59,14:45:59,3027,30,,,,10826.97,0
27458120,14:46:35,14:46:35,3028,31,,,,11079.29,0
27458120,14:47:28,14:47:28,3029,32,,,,11263.25,0
27458120,14:47:45,14:47:45,3030,33,,,,11364.19,0
27458120,14:48:04,14:48:04,3031,34,,,,11486.9,0
27458120,14:48:52,14:48:52,10589,35,,,,11859.37,0
27458120,14:49:21,14:49:21,3102,36,,,,12107.64,0
27458120,14:51:00,14:51:00,6588,37,,,,12885.05,
27458120,14:53:00,14:53:00,9517,38,,,,13188.4,
27458120,14:55:00,14:55:00,9513,39,,,,13672.62,
27458120,14:55:27,14:55:27,5935,40,,,,14024.41,0
27458120,14:55:44,14:55:44,5936,41,,,,14243.6,0
27458120,14:56:46,14:56:46,3291,42,,,,14496.62,0
27458120,14:57:13,14:57:13,3292,43,,,,14799.22,0
27458120,14:57:31,14:57:31,3293,44,,,,14951.68,0
27458120,14:57:56,14:57:56,3294,45,,,,15187.38,0
27458120,14:58:21,14:58:21,3111,46,,,,15477.54,0
27458120,14:58:57,14:58:57,3295,47,,,,15746.66,0
27458120,14:59:25,14:59:25,3296,48,,,,15992.41,0
27458120,14:59:43,14:59:43,3528,49,,,,16215.8,0
27458120,15:00:17,15:00:17,3309,50,,,,16645.43,0
27458120,15:00:58,15:00:58,3310,51,,,,17076.17,0
27458120,15:01:41,15:01:41,3311,52,,,,17480.34,0
27458120,15:02:02,15:02:02,3312,53,,,,17679.92,0
27458120,15:02:21,15:02:21,3313,54,,,,17929.01,0
27458120,15:02:44,15:02:44,3314,55,,,,18162.33,0
27458120,15:03:00,15:03:00,10754,56,,,,18351.32,
27458120,15:03:47,15:03:47,3552,57,,,,18633.81,0
27458120,15:04:39,15:04:39,9511,58,,,,18915.31,0
27458120,15:05:25,15:05:25,8146,59,,,,19197.15,0
27458120,15:06:00,15:06:00,9515,60,,,,19441.82,
27458120,15:07:36,15:07:36,8524,61,,,,20180.09,0
27458120,15:08:39,15:08:39,8525,62,,,,20581.8,0
27458120,15:11:00,15:11:00,3676,63,,,,21622.34,
27458120,15:11:47,15:11:47,3256,64,,,,21917.99,0
27458120,15:12:50,15:12:50,10567,65,,,,22360.63,0
27458120,15:13:48,15:13:48,9762,66,,,,22867.51,0
27458120,15:14:46,15:14:46,9766,67,,,,23532.15,0
27458120,15:15:26,15:15:26,9768,68,,,,23845.48,0
27458120,15:18:00,15:18:00,10571,69,,1,,24998.06,
27578020,17:00:00,17:00:00,6607,1,,,1,0,
27578020,17:00:53,17:00:53,3065,2,,,,550.45,0
27578020,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578020,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578020,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578020,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578020,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578020,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578020,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578020,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578020,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578020,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578020,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578020,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578020,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578020,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578020,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578020,17:13:00,17:13:00,10268,18,,,,6848.81,
27578020,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578020,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578020,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578020,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578020,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578020,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578020,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578020,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578020,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578020,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578020,17:24:00,17:24:00,3426,29,,,,10686.96,
27578020,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578020,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578020,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578020,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578020,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578020,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578020,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578020,17:31:00,17:31:00,6588,37,,,,12885.05,
27578020,17:32:00,17:32:00,9517,38,,,,13188.4,
27578020,17:33:00,17:33:00,9513,39,,,,13672.62,
27578020,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578020,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578020,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578020,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578020,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578020,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578020,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578020,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578020,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578020,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578020,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578020,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578020,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578020,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578020,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578020,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578020,17:45:00,17:45:00,10754,56,,,,18351.32,
27578020,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578020,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578020,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578020,17:47:00,17:47:00,9515,60,,,,19441.82,
27578020,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578020,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578020,17:53:00,17:53:00,3676,63,,,,21622.34,
27578020,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578020,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578020,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578020,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578020,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578020,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578030,17:00:00,17:00:00,6607,1,,,1,0,
27578030,17:00:53,17:00:53,3065,2,,,,550.45,0
27578030,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578030,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578030,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578030,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578030,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578030,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578030,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578030,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578030,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578030,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578030,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578030,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578030,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578030,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578030,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578030,17:13:00,17:13:00,10268,18,,,,6848.81,
27578030,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578030,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578030,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578030,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578030,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578030,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578030,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578030,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578030,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578030,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578030,17:24:00,17:24:00,3426,29,,,,10686.96,
27578030,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578030,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578030,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578030,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578030,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578030,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578030,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578030,17:31:00,17:31:00,6588,37,,,,12885.05,
27578030,17:32:00,17:32:00,9517,38,,,,13188.4,
27578030,17:33:00,17:33:00,9513,39,,,,13672.62,
27578030,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578030,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578030,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578030,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578030,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578030,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578030,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578030,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578030,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578030,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578030,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578030,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578030,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578030,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578030,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578030,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578030,17:45:00,17:45:00,10754,56,,,,18351.32,
27578030,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578030,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578030,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578030,17:47:00,17:47:00,9515,60,,,,19441.82,
27578030,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578030,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578030,17:53:00,17:53:00,3676,63,,,,21622.34,
27578030,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578030,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578030,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578030,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578030,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578030,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578040,17:00:00,17:00:00,6607,1,,,1,0,
27578040,17:00:53,17:00:53,3065,2,,,,550.45,0
27578040,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578040,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578040,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578040,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578040,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578040,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578040,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578040,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578040,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578040,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578040,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578040,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578040,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578040,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578040,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578040,17:13:00,17:13:00,10268,18,,,,6848.81,
27578040,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578040,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578040,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578040,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578040,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578040,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578040,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578040,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578040,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578040,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578040,17:24:00,17:24:00,3426,29,,,,10686.96,
27578040,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578040,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578040,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578040,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578040,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578040,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578040,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578040,17:31:00,17:31:00,6588,37,,,,12885.05,
27578040,17:32:00,17:32:00,9517,38,,,,13188.4,
27578040,17:33:00,17:33:00,9513,39,,,,13672.62,
27578040,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578040,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578040,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578040,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578040,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578040,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578040,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578040,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578040,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578040,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578040,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578040,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578040,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578040,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578040,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578040,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578040,17:45:00,17:45:00,10754,56,,,,18351.32,
27578040,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578040,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578040,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578040,17:47:00,17:47:00,9515,60,,,,19441.82,
27578040,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578040,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578040,17:53:00,17:53:00,3676,63,,,,21622.34,
27578040,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578040,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578040,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578040,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578040,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578040,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578050,17:00:00,17:00:00,6607,1,,,1,0,
27578050,17:00:53,17:00:53,3065,2,,,,550.45,0
27578050,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578050,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578050,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578050,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578050,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578050,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578050,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578050,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578050,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578050,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578050,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578050,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578050,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578050,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578050,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578050,17:13:00,17:13:00,10268,18,,,,6848.81,
27578050,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578050,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578050,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578050,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578050,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578050,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578050,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578050,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578050,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578050,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578050,17:24:00,17:24:00,3426,29,,,,10686.96,
27578050,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578050,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578050,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578050,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578050,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578050,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578050,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578050,17:31:00,17:31:00,6588,37,,,,12885.05,
27578050,17:32:00,17:32:00,9517,38,,,,13188.4,
27578050,17:33:00,17:33:00,9513,39,,,,13672.62,
27578050,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578050,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578050,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578050,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578050,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578050,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578050,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578050,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578050,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578050,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578050,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578050,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578050,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578050,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578050,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578050,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578050,17:45:00,17:45:00,10754,56,,,,18351.32,
27578050,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578050,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578050,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578050,17:47:00,17:47:00,9515,60,,,,19441.82,
27578050,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578050,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578050,17:53:00,17:53:00,3676,63,,,,21622.34,
27578050,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578050,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578050,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578050,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578050,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578050,18:00:00,18:00:00,10571,69,,1,,24998.06,
27578060,17:00:00,17:00:00,6607,1,,,1,0,
27578060,17:00:53,17:00:53,3065,2,,,,550.45,0
27578060,17:01:51,17:01:51,3066,3,,,,1216.65,0
27578060,17:02:34,17:02:34,3067,4,,,,1702.22,0
27578060,17:03:07,17:03:07,3068,5,,,,2072.39,0
27578060,17:03:58,17:03:58,3069,6,,,,2564.18,0
27578060,17:04:38,17:04:38,3070,7,,,,2854.25,0
27578060,17:05:05,17:05:05,3071,8,,,,3180.27,0
27578060,17:05:40,17:05:40,3072,9,,,,3508.41,0
27578060,17:06:00,17:06:00,3073,10,,,,3722.72,0
27578060,17:06:28,17:06:28,3074,11,,,,3998.96,0
27578060,17:06:49,17:06:49,3075,12,,,,4193.23,0
27578060,17:07:40,17:07:40,3047,13,,,,4552.97,0
27578060,17:08:16,17:08:16,3048,14,,,,4887.51,0
27578060,17:09:47,17:09:47,10667,15,,,,5430.66,0
27578060,17:11:13,17:11:13,10264,16,,,,6112.66,0
27578060,17:12:28,17:12:28,10266,17,,,,6500.94,0
27578060,17:13:00,17:13:00,10268,18,,,,6848.81,
27578060,17:13:33,17:13:33,9688,19,,,,7119.37,0
27578060,17:14:01,17:14:01,7976,20,,,,7325.81,0
27578060,17:15:12,17:15:12,6584,21,,,,7708.85,0
27578060,17:18:54,17:18:54,6564,22,,,,9045.24,0
27578060,17:19:17,17:19:17,3420,23,,,,9171.16,0
27578060,17:19:56,17:19:56,3421,24,,,,9369.31,0
27578060,17:20:44,17:20:44,3422,25,,,,9594.18,0
27578060,17:21:17,17:21:17,3423,26,,,,9774.82,0
27578060,17:22:00,17:22:00,3424,27,,,,10026.68,0
27578060,17:23:08,17:23:08,3425,28,,,,10366.09,0
27578060,17:24:00,17:24:00,3426,29,,,,10686.96,
27578060,17:25:09,17:25:09,3027,30,,,,10826.97,0
27578060,17:25:51,17:25:51,3028,31,,,,11079.29,0
27578060,17:26:53,17:26:53,3029,32,,,,11263.25,0
27578060,17:27:13,17:27:13,3030,33,,,,11364.19,0
27578060,17:27:34,17:27:34,3031,34,,,,11486.9,0
27578060,17:28:30,17:28:30,10589,35,,,,11859.37,0
27578060,17:29:04,17:29:04,3102,36,,,,12107.64,0
27578060,17:31:00,17:31:00,6588,37,,,,12885.05,
27578060,17:32:00,17:32:00,9517,38,,,,13188.4,
27578060,17:33:00,17:33:00,9513,39,,,,13672.62,
27578060,17:33:40,17:33:40,5935,40,,,,14024.41,0
27578060,17:34:07,17:34:07,5936,41,,,,14243.6,0
27578060,17:35:40,17:35:40,3291,42,,,,14496.62,0
27578060,17:36:19,17:36:19,3292,43,,,,14799.22,0
27578060,17:36:47,17:36:47,3293,44,,,,14951.68,0
27578060,17:37:25,17:37:25,3294,45,,,,15187.38,0
27578060,17:38:02,17:38:02,3111,46,,,,15477.54,0
27578060,17:38:56,17:38:56,3295,47,,,,15746.66,0
27578060,17:39:37,17:39:37,3296,48,,,,15992.41,0
27578060,17:40:05,17:40:05,3528,49,,,,16215.8,0
27578060,17:40:56,17:40:56,3309,50,,,,16645.43,0
27578060,17:41:58,17:41:58,3310,51,,,,17076.17,0
27578060,17:43:02,17:43:02,3311,52,,,,17480.34,0
27578060,17:43:33,17:43:33,3312,53,,,,17679.92,0
27578060,17:44:02,17:44:02,3313,54,,,,17929.01,0
27578060,17:44:37,17:44:37,3314,55,,,,18162.33,0
27578060,17:45:00,17:45:00,10754,56,,,,18351.32,
27578060,17:45:31,17:45:31,3552,57,,,,18633.81,0
27578060,17:46:06,17:46:06,9511,58,,,,18915.31,0
27578060,17:46:36,17:46:36,8146,59,,,,19197.15,0
27578060,17:47:00,17:47:00,9515,60,,,,19441.82,
27578060,17:48:55,17:48:55,8524,61,,,,20180.09,0
27578060,17:50:11,17:50:11,8525,62,,,,20581.8,0
27578060,17:53:00,17:53:00,3676,63,,,,21622.34,
27578060,17:53:47,17:53:47,3256,64,,,,21917.99,0
27578060,17:54:50,17:54:50,10567,65,,,,22360.63,0
27578060,17:55:48,17:55:48,9762,66,,,,22867.51,0
27578060,17:56:46,17:56:46,9766,67,,,,23532.15,0
27578060,17:57:26,17:57:26,9768,68,,,,23845.48,0
27578060,18:00:00,18:00:00,10571,69,,1,,24998.06,
27954020,04:39:00,04:39:00,6607,1,,,1,0,
27954020,04:39:36,04:39:36,3065,2,,,,550.45,0
27954020,04:40:17,04:40:17,3066,3,,,,1216.65,0
27954020,04:40:46,04:40:46,3067,4,,,,1702.22,0
27954020,04:41:09,04:41:09,3068,5,,,,2072.39,0
27954020,04:41:45,04:41:45,3069,6,,,,2564.18,0
27954020,04:42:12,04:42:12,3070,7,,,,2854.25,0
27954020,04:42:31,04:42:31,3071,8,,,,3180.27,0
27954020,04:42:55,04:42:55,3072,9,,,,3508.41,0
27954020,04:43:09,04:43:09,3073,10,,,,3722.72,0
27954020,04:43:28,04:43:28,3074,11,,,,3998.96,0
27954020,04:43:43,04:43:43,3075,12,,,,4193.23,0
27954020,04:44:18,04:44:18,3047,13,,,,4552.97,0
27954020,04:44:43,04:44:43,3048,14,,,,4887.51,0
27954020,04:45:46,04:45:46,10667,15,,,,5430.66,0
27954020,04:46:46,04:46:46,10264,16,,,,6112.66,0
27954020,04:47:38,04:47:38,10266,17,,,,6500.94,0
27954020,04:48:00,04:48:00,10268,18,,,,6848.81,
27954020,04:48:24,04:48:24,9688,19,,,,7119.37,0
27954020,04:48:45,04:48:45,7976,20,,,,7325.81,0
27954020,04:49:36,04:49:36,6584,21,,,,7708.85,0
27954020,04:52:18,04:52:18,6564,22,,,,9045.24,0
27954020,04:52:34,04:52:34,3420,23,,,,9171.16,0
27954020,04:53:03,04:53:03,3421,24,,,,9369.31,0
27954020,04:53:37,04:53:37,3422,25,,,,9594.18,0
27954020,04:54:01,04:54:01,3423,26,,,,9774.82,0
27954020,04:54:33,04:54:33,3424,27,,,,10026.68,0
27954020,04:55:22,04:55:22,3425,28,,,,10366.09,0
27954020,04:56:00,04:56:00,3426,29,,,,10686.96,
27954020,04:56:49,04:56:49,3027,30,,,,10826.97,0
27954020,04:57:19,04:57:19,3028,31,,,,11079.29,0
27954020,04:58:03,04:58:03,3029,32,,,,11263.25,0
27954020,04:58:17,04:58:17,3030,33,,,,11364.19,0
27954020,04:58:33,04:58:33,3031,34,,,,11486.9,0
27954020,04:59:13,04:59:13,10589,35,,,,11859.37,0
27954020,04:59:37,04:59:37,3102,36,,,,12107.64,0
27954020,05:01:00,05:01:00,6588,37,,,,12885.05,
27954020,05:02:00,05:02:00,9517,38,,,,13188.4,
27954020,05:03:00,05:03:00,9513,39,,,,13672.62,
27954020,05:03:34,05:03:34,5935,40,,,,14024.41,0
27954020,05:03:55,05:03:55,5936,41,,,,14243.6,0
27954020,05:05:13,05:05:13,3291,42,,,,14496.62,0
27954020,05:05:46,05:05:46,3292,43,,,,14799.22,0
27954020,05:06:09,05:06:09,3293,44,,,,14951.68,0
27954020,05:06:40,05:06:40,3294,45,,,,15187.38,0
27954020,05:07:12,05:07:12,3111,46,,,,15477.54,0
27954020,05:07:57,05:07:57,3295,47,,,,15746.66,0
27954020,05:08:31,05:08:31,3296,48,,,,15992.41,0
27954020,05:08:54,05:08:54,3528,49,,,,16215.8,0
27954020,05:09:36,05:09:36,3309,50,,,,16645.43,0
27954020,05:10:28,05:10:28,3310,51,,,,17076.17,0
27954020,05:11:21,05:11:21,3311,52,,,,17480.34,0
27954020,05:11:47,05:11:47,3312,53,,,,17679.92,0
27954020,05:12:12,05:12:12,3313,54,,,,17929.01,0
27954020,05:12:40,05:12:40,3314,55,,,,18162.33,0
27954020,05:13:00,05:13:00,10754,56,,,,18351.32,
27954020,05:13:15,05:13:15,3552,57,,,,18633.81,0
27954020,05:13:33,05:13:33,9511,58,,,,18915.31,0
27954020,05:13:48,05:13:48,8146,59,,,,19197.15,0
27954020,05:14:00,05:14:00,9515,60,,,,19441.82,
27954020,05:15:36,05:15:36,8524,61,,,,20180.09,0
27954020,05:16:39,05:16:39,8525,62,,,,20581.8,0
27954020,05:19:00,05:19:00,3676,63,,,,21622.34,
27954020,05:19:33,05:19:33,3256,64,,,,21917.99,0
27954020,05:20:18,05:20:18,10567,65,,,,22360.63,0
27954020,05:21:00,05:21:00,9762,66,,,,22867.51,0
27954020,05:21:41,05:21:41,9766,67,,,,23532.15,0
27954020,05:22:10,05:22:10,9768,68,,,,23845.48,0
27954020,05:24:00,05:24:00,10571,69,,1,,24998.06,
27954030,04:39:00,04:39:00,6607,1,,,1,0,
27954030,04:39:36,04:39:36,3065,2,,,,550.45,0
27954030,04:40:17,04:40:17,3066,3,,,,1216.65,0
27954030,04:40:46,04:40:46,3067,4,,,,1702.22,0
27954030,04:41:09,04:41:09,3068,5,,,,2072.39,0
27954030,04:41:45,04:41:45,3069,6,,,,2564.18,0
27954030,04:42:12,04:42:12,3070,7,,,,2854.25,0
27954030,04:42:31,04:42:31,3071,8,,,,3180.27,0
27954030,04:42:55,04:42:55,3072,9,,,,3508.41,0
27954030,04:43:09,04:43:09,3073,10,,,,3722.72,0
27954030,04:43:28,04:43:28,3074,11,,,,3998.96,0
27954030,04:43:43,04:43:43,3075,12,,,,4193.23,0
27954030,04:44:18,04:44:18,3047,13,,,,4552.97,0
27954030,04:44:43,04:44:43,3048,14,,,,4887.51,0
27954030,04:45:46,04:45:46,10667,15,,,,5430.66,0
27954030,04:46:46,04:46:46,10264,16,,,,6112.66,0
27954030,04:47:38,04:47:38,10266,17,,,,6500.94,0
27954030,04:48:00,04:48:00,10268,18,,,,6848.81,
27954030,04:48:24,04:48:24,9688,19,,,,7119.37,0
27954030,04:48:45,04:48:45,7976,20,,,,7325.81,0
27954030,04:49:36,04:49:36,6584,21,,,,7708.85,0
27954030,04:52:18,04:52:18,6564,22,,,,9045.24,0
27954030,04:52:34,04:52:34,3420,23,,,,9171.16,0
27954030,04:53:03,04:53:03,3421,24,,,,9369.31,0
27954030,04:53:37,04:53:37,3422,25,,,,9594.18,0
27954030,04:54:01,04:54:01,3423,26,,,,9774.82,0
27954030,04:54:33,04:54:33,3424,27,,,,10026.68,0
27954030,04:55:22,04:55:22,3425,28,,,,10366.09,0
27954030,04:56:00,04:56:00,3426,29,,,,10686.96,
27954030,04:56:49,04:56:49,3027,30,,,,10826.97,0
27954030,04:57:19,04:57:19,3028,31,,,,11079.29,0
27954030,04:58:03,04:58:03,3029,32,,,,11263.25,0
27954030,04:58:17,04:58:17,3030,33,,,,11364.19,0
27954030,04:58:33,04:58:33,3031,34,,,,11486.9,0
27954030,04:59:13,04:59:13,10589,35,,,,11859.37,0
27954030,04:59:37,04:59:37,3102,36,,,,12107.64,0
27954030,05:01:00,05:01:00,6588,37,,,,12885.05,
27954030,05:02:00,05:02:00,9517,38,,,,13188.4,
27954030,05:03:00,05:03:00,9513,39,,,,13672.62,
27954030,05:03:34,05:03:34,5935,40,,,,14024.41,0
27954030,05:03:55,05:03:55,5936,41,,,,14243.6,0
27954030,05:05:13,05:05:13,3291,42,,,,14496.62,0
27954030,05:05:46,05:05:46,3292,43,,,,14799.22,0
27954030,05:06:09,05:06:09,3293,44,,,,14951.68,0
27954030,05:06:40,05:06:40,3294,45,,,,15187.38,0
27954030,05:07:12,05:07:12,3111,46,,,,15477.54,0
27954030,05:07:57,05:07:57,3295,47,,,,15746.66,0
27954030,05:08:31,05:08:31,3296,48,,,,15992.41,0
27954030,05:08:54,05:08:54,3528,49,,,,16215.8,0
27954030,05:09:36,05:09:36,3309,50,,,,16645.43,0
27954030,05:10:28,05:10:28,3310,51,,,,17076.17,0
27954030,05:11:21,05:11:21,3311,52,,,,17480.34,0
27954030,05:11:47,05:11:47,3312,53,,,,17679.92,0
27954030,05:12:12,05:12:12,3313,54,,,,17929.01,0
27954030,05:12:40,05:12:40,3314,55,,,,18162.33,0
27954030,05:13:00,05:13:00,10754,56,,,,18351.32,
27954030,05:13:15,05:13:15,3552,57,,,,18633.81,0
27954030,05:13:33,05:13:33,9511,58,,,,18915.31,0
27954030,05:13:48,05:13:48,8146,59,,,,19197.15,0
27954030,05:14:00,05:14:00,9515,60,,,,19441.82,
27954030,05:15:36,05:15:36,8524,61,,,,20180.09,0
27954030,05:16:39,05:16:39,8525,62,,,,20581.8,0
27954030,05:19:00,05:19:00,3676,63,,,,21622.34,
27954030,05:19:33,05:19:33,3256,64,,,,21917.99,0
27954030,05:20:18,05:20:18,10567,65,,,,22360.63,0
27954030,05:21:00,05:21:00,9762,66,,,,22867.51,0
27954030,05:21:41,05:21:41,9766,67,,,,23532.15,0
27954030,05:22:10,05:22:10,9768,68,,,,23845.48,0
27954030,05:24:00,05:24:00,10571,69,,1,,24998.06,
27954040,04:39:00,04:39:00,6607,1,,,1,0,
27954040,04:39:36,04:39:36,3065,2,,,,550.45,0
27954040,04:40:17,04:40:17,3066,3,,,,1216.65,0
27954040,04:40:46,04:40:46,3067,4,,,,1702.22,0
27954040,04:41:09,04:41:09,3068,5,,,,2072.39,0
27954040,04:41:45,04:41:45,3069,6,,,,2564.18,0
27954040,04:42:12,04:42:12,3070,7,,,,2854.25,0
27954040,04:42:31,04:42:31,3071,8,,,,3180.27,0
27954040,04:42:55,04:42:55,3072,9,,,,3508.41,0
27954040,04:43:09,04:43:09,3073,10,,,,3722.72,0
27954040,04:43:28,04:43:28,3074,11,,,,3998.96,0
27954040,04:43:43,04:43:43,3075,12,,,,4193.23,0
27954040,04:44:18,04:44:18,3047,13,,,,4552.97,0
27954040,04:44:43,04:44:43,3048,14,,,,4887.51,0
27954040,04:45:46,04:45:46,10667,15,,,,5430.66,0
27954040,04:46:46,04:46:46,10264,16,,,,6112.66,0
27954040,04:47:38,04:47:38,10266,17,,,,6500.94,0
27954040,04:48:00,04:48:00,10268,18,,,,6848.81,
27954040,04:48:24,04:48:24,9688,19,,,,7119.37,0
27954040,04:48:45,04:48:45,7976,20,,,,7325.81,0
27954040,04:49:36,04:49:36,6584,21,,,,7708.85,0
27954040,04:52:18,04:52:18,6564,22,,,,9045.24,0
27954040,04:52:34,04:52:34,3420,23,,,,9171.16,0
27954040,04:53:03,04:53:03,3421,24,,,,9369.31,0
27954040,04:53:37,04:53:37,3422,25,,,,9594.18,0
27954040,04:54:01,04:54:01,3423,26,,,,9774.82,0
27954040,04:54:33,04:54:33,3424,27,,,,10026.68,0
27954040,04:55:22,04:55:22,3425,28,,,,10366.09,0
27954040,04:56:00,04:56:00,3426,29,,,,10686.96,
27954040,04:56:49,04:56:49,3027,30,,,,10826.97,0
27954040,04:57:19,04:57:19,3028,31,,,,11079.29,0
27954040,04:58:03,04:58:03,3029,32,,,,11263.25,0
27954040,04:58:17,04:58:17,3030,33,,,,11364.19,0
27954040,04:58:33,04:58:33,3031,34,,,,11486.9,0
27954040,04:59:13,04:59:13,10589,35,,,,11859.37,0
27954040,04:59:37,04:59:37,3102,36,,,,12107.64,0
27954040,05:01:00,05:01:00,6588,37,,,,12885.05,
27954040,05:02:00,05:02:00,9517,38,,,,13188.4,
27954040,05:03:00,05:03:00,9513,39,,,,13672.62,
27954040,05:03:34,05:03:34,5935,40,,,,14024.41,0
27954040,05:03:55,05:03:55,5936,41,,,,14243.6,0
27954040,05:05:13,05:05:13,3291,42,,,,14496.62,0
27954040,05:05:46,05:05:46,3292,43,,,,14799.22,0
27954040,05:06:09,05:06:09,3293,44,,,,14951.68,0
27954040,05:06:40,05:06:40,3294,45,,,,15187.38,0
27954040,05:07:12,05:07:12,3111,46,,,,15477.54,0
27954040,05:07:57,05:07:57,3295,47,,,,15746.66,0
27954040,05:08:31,05:08:31,3296,48,,,,15992.41,0
27954040,05:08:54,05:08:54,3528,49,,,,16215.8,0
27954040,05:09:36,05:09:36,3309,50,,,,16645.43,0
27954040,05:10:28,05:10:28,3310,51,,,,17076.17,0
27954040,05:11:21,05:11:21,3311,52,,,,17480.34,0
27954040,05:11:47,05:11:47,3312,53,,,,17679.92,0
27954040,05:12:12,05:12:12,3313,54,,,,17929.01,0
27954040,05:12:40,05:12:40,3314,55,,,,18162.33,0
27954040,05:13:00,05:13:00,10754,56,,,,18351.32,
27954040,05:13:15,05:13:15,3552,57,,,,18633.81,0
27954040,05:13:33,05:13:33,9511,58,,,,18915.31,0
27954040,05:13:48,05:13:48,8146,59,,,,19197.15,0
27954040,05:14:00,05:14:00,9515,60,,,,19441.82,
27954040,05:15:36,05:15:36,8524,61,,,,20180.09,0
27954040,05:16:39,05:16:39,8525,62,,,,20581.8,0
27954040,05:19:00,05:19:00,3676,63,,,,21622.34,
27954040,05:19:33,05:19:33,3256,64,,,,21917.99,0
27954040,05:20:18,05:20:18,10567,65,,,,22360.63,0
27954040,05:21:00,05:21:00,9762,66,,,,22867.51,0
27954040,05:21:41,05:21:41,9766,67,,,,23532.15,0
27954040,05:22:10,05:22:10,9768,68,,,,23845.48,0
27954040,05:24:00,05:24:00,10571,69,,1,,24998.06,
27954050,04:39:00,04:39:00,6607,1,,,1,0,
27954050,04:39:36,04:39:36,3065,2,,,,550.45,0
27954050,04:40:17,04:40:17,3066,3,,,,1216.65,0
27954050,04:40:46,04:40:46,3067,4,,,,1702.22,0
27954050,04:41:09,04:41:09,3068,5,,,,2072.39,0
27954050,04:41:45,04:41:45,3069,6,,,,2564.18,0
27954050,04:42:12,04:42:12,3070,7,,,,2854.25,0
27954050,04:42:31,04:42:31,3071,8,,,,3180.27,0
27954050,04:42:55,04:42:55,3072,9,,,,3508.41,0
27954050,04:43:09,04:43:09,3073,10,,,,3722.72,0
27954050,04:43:28,04:43:28,3074,11,,,,3998.96,0
27954050,04:43:43,04:43:43,3075,12,,,,4193.23,0
27954050,04:44:18,04:44:18,3047,13,,,,4552.97,0
27954050,04:44:43,04:44:43,3048,14,,,,4887.51,0
27954050,04:45:46,04:45:46,10667,15,,,,5430.66,0
27954050,04:46:46,04:46:46,10264,16,,,,6112.66,0
27954050,04:47:38,04:47:38,10266,17,,,,6500.94,0
27954050,04:48:00,04:48:00,10268,18,,,,6848.81,
27954050,04:48:24,04:48:24,9688,19,,,,7119.37,0
27954050,04:48:45,04:48:45,7976,20,,,,7325.81,0
27954050,04:49:36,04:49:36,6584,21,,,,7708.85,0
27954050,04:52:18,04:52:18,6564,22,,,,9045.24,0
27954050,04:52:34,04:52:34,3420,23,,,,9171.16,0
27954050,04:53:03,04:53:03,3421,24,,,,9369.31,0
27954050,04:53:37,04:53:37,3422,25,,,,9594.18,0
27954050,04:54:01,04:54:01,3423,26,,,,9774.82,0
27954050,04:54:33,04:54:33,3424,27,,,,10026.68,0
27954050,04:55:22,04:55:22,3425,28,,,,10366.09,0
27954050,04:56:00,04:56:00,3426,29,,,,10686.96,
27954050,04:56:49,04:56:49,3027,30,,,,10826.97,0
27954050,04:57:19,04:57:19,3028,31,,,,11079.29,0
27954050,04:58:03,04:58:03,3029,32,,,,11263.25,0
27954050,04:58:17,04:58:17,3030,33,,,,11364.19,0
27954050,04:58:33,04:58:33,3031,34,,,,11486.9,0
27954050,04:59:13,04:59:13,10589,35,,,,11859.37,0
27954050,04:59:37,04:59:37,3102,36,,,,12107.64,0
27954050,05:01:00,05:01:00,6588,37,,,,12885.05,
27954050,05:02:00,05:02:00,9517,38,,,,13188.4,
27954050,05:03:00,05:03:00,9513,39,,,,13672.62,
27954050,05:03:34,05:03:34,5935,40,,,,14024.41,0
27954050,05:03:55,05:03:55,5936,41,,,,14243.6,0
27954050,05:05:13,05:05:13,3291,42,,,,14496.62,0
27954050,05:05:46,05:05:46,3292,43,,,,14799.22,0
27954050,05:06:09,05:06:09,3293,44,,,,14951.68,0
27954050,05:06:40,05:06:40,3294,45,,,,15187.38,0
27954050,05:07:12,05:07:12,3111,46,,,,15477.54,0
27954050,05:07:57,05:07:57,3295,47,,,,15746.66,0
27954050,05:08:31,05:08:31,3296,48,,,,15992.41,0
27954050,05:08:54,05:08:54,3528,49,,,,16215.8,0
27954050,05:09:36,05:09:36,3309,50,,,,16645.43,0
27954050,05:10:28,05:10:28,3310,51,,,,17076.17,0
27954050,05:11:21,05:11:21,3311,52,,,,17480.34,0
27954050,05:11:47,05:11:47,3312,53,,,,17679.92,0
27954050,05:12:12,05:12:12,3313,54,,,,17929.01,0
27954050,05:12:40,05:12:40,3314,55,,,,18162.33,0
27954050,05:13:00,05:13:00,10754,56,,,,18351.32,
27954050,05:13:15,05:13:15,3552,57,,,,18633.81,0
27954050,05:13:33,05:13:33,9511,58,,,,18915.31,0
27954050,05:13:48,05:13:48,8146,59,,,,19197.15,0
27954050,05:14:00,05:14:00,9515,60,,,,19441.82,
27954050,05:15:36,05:15:36,8524,61,,,,20180.09,0
27954050,05:16:39,05:16:39,8525,62,,,,20581.8,0
27954050,05:19:00,05:19:00,3676,63,,,,21622.34,
27954050,05:19:33,05:19:33,3256,64,,,,21917.99,0
27954050,05:20:18,05:20:18,10567,65,,,,22360.63,0
27954050,05:21:00,05:21:00,9762,66,,,,22867.51,0
27954050,05:21:41,05:21:41,9766,67,,,,23532.15,0
27954050,05:22:10,05:22:10,9768,68,,,,23845.48,0
27954050,05:24:00,05:24:00,10571,69,,1,,24998.06,
27954060,04:39:00,04:39:00,6607,1,,,1,0,
27954060,04:39:36,04:39:36,3065,2,,,,550.45,0
27954060,04:40:17,04:40:17,3066,3,,,,1216.65,0
27954060,04:40:46,04:40:46,3067,4,,,,1702.22,0
27954060,04:41:09,04:41:09,3068,5,,,,2072.39,0
27954060,04:41:45,04:41:45,3069,6,,,,2564.18,0
27954060,04:42:12,04:42:12,3070,7,,,,2854.25,0
27954060,04:42:31,04:42:31,3071,8,,,,3180.27,0
27954060,04:42:55,04:42:55,3072,9,,,,3508.41,0
27954060,04:43:09,04:43:09,3073,10,,,,3722.72,0
27954060,04:43:28,04:43:28,3074,11,,,,3998.96,0
27954060,04:43:43,04:43:43,3075,12,,,,4193.23,0
27954060,04:44:18,04:44:18,3047,13,,,,4552.97,0
27954060,04:44:43,04:44:43,3048,14,,,,4887.51,0
27954060,04:45:46,04:45:46,10667,15,,,,5430.66,0
27954060,04:46:46,04:46:46,10264,16,,,,6112.66,0
27954060,04:47:38,04:47:38,10266,17,,,,6500.94,0
27954060,04:48:00,04:48:00,10268,18,,,,6848.81,
27954060,04:48:24,04:48:24,9688,19,,,,7119.37,0
27954060,04:48:45,04:48:45,7976,20,,,,7325.81,0
27954060,04:49:36,04:49:36,6584,21,,,,7708.85,0
27954060,04:52:18,04:52:18,6564,22,,,,9045.24,0
27954060,04:52:34,04:52:34,3420,23,,,,9171.16,0
27954060,04:53:03,04:53:03,3421,24,,,,9369.31,0
27954060,04:53:37,04:53:37,3422,25,,,,9594.18,0
27954060,04:54:01,04:54:01,3423,26,,,,9774.82,0
27954060,04:54:33,04:54:33,3424,27,,,,10026.68,0
27954060,04:55:22,04:55:22,3425,28,,,,10366.09,0
27954060,04:56:00,04:56:00,3426,29,,,,10686.96,
27954060,04:56:49,04:56:49,3027,30,,,,10826.97,0
27954060,04:57:19,04:57:19,3028,31,,,,11079.29,0
27954060,04:58:03,04:58:03,3029,32,,,,11263.25,0
27954060,04:58:17,04:58:17,3030,33,,,,11364.19,0
27954060,04:58:33,04:58:33,3031,34,,,,11486.9,0
27954060,04:59:13,04:59:13,10589,35,,,,11859.37,0
27954060,04:59:37,04:59:37,3102,36,,,,12107.64,0
27954060,05:01:00,05:01:00,6588,37,,,,12885.05,
27954060,05:02:00,05:02:00,9517,38,,,,13188.4,
27954060,05:03:00,05:03:00,9513,39,,,,13672.62,
27954060,05:03:34,05:03:34,5935,40,,,,14024.41,0
27954060,05:03:55,05:03:55,5936,41,,,,14243.6,0
27954060,05:05:13,05:05:13,3291,42,,,,14496.62,0
27954060,05:05:46,05:05:46,3292,43,,,,14799.22,0
27954060,05:06:09,05:06:09,3293,44,,,,14951.68,0
27954060,05:06:40,05:06:40,3294,45,,,,15187.38,0
27954060,05:07:12,05:07:12,3111,46,,,,15477.54,0
27954060,05:07:57,05:07:57,3295,47,,,,15746.66,0
27954060,05:08:31,05:08:31,3296,48,,,,15992.41,0
27954060,05:08:54,05:08:54,3528,49,,,,16215.8,0
27954060,05:09:36,05:09:36,3309,50,,,,16645.43,0
27954060,05:10:28,05:10:28,3310,51,,,,17076.17,0
27954060,05:11:21,05:11:21,3311,52,,,,17480.34,0
27954060,05:11:47,05:11:47,3312,53,,,,17679.92,0
27954060,05:12:12,05:12:12,3313,54,,,,17929.01,0
27954060,05:12:40,05:12:40,3314,55,,,,18162.33,0
27954060,05:13:00,05:13:00,10754,56,,,,18351.32,
27954060,05:13:15,05:13:15,3552,57,,,,18633.81,0
27954060,05:13:33,05:13:33,9511,58,,,,18915.31,0
27954060,05:13:48,05:13:48,8146,59,,,,19197.15,0
27954060,05:14:00,05:14:00,9515,60,,,,19441.82,
27954060,05:15:36,05:15:36,8524,61,,,,20180.09,0
27954060,05:16:39,05:16:39,8525,62,,,,20581.8,0
27954060,05:19:00,05:19:00,3676,63,,,,21622.34,
27954060,05:19:33,05:19:33,3256,64,,,,21917.99,0
27954060,05:20:18,05:20:18,10567,65,,,,22360.63,0
27954060,05:21:00,05:21:00,9762,66,,,,22867.51,0
27954060,05:21:41,05:21:41,9766,67,,,,23532.15,0
27954060,05:22:10,05:22:10,9768,68,,,,23845.48,0
27954060,05:24:00,05:24:00,10571,69,,1,,24998.06,
28264090,07:05:00,07:05:00,6607,1,,,1,0,
28264090,07:05:53,07:05:53,3065,2,,,,550.45,0
28264090,07:06:51,07:06:51,3066,3,,,,1216.65,0
28264090,07:07:34,07:07:34,3067,4,,,,1702.22,0
28264090,07:08:07,07:08:07,3068,5,,,,2072.39,0
28264090,07:08:58,07:08:58,3069,6,,,,2564.18,0
28264090,07:09:38,07:09:38,3070,7,,,,2854.25,0
28264090,07:10:05,07:10:05,3071,8,,,,3180.27,0
28264090,07:10:40,07:10:40,3072,9,,,,3508.41,0
28264090,07:11:00,07:11:00,3073,10,,,,3722.72,0
28264090,07:11:28,07:11:28,3074,11,,,,3998.96,0
28264090,07:11:49,07:11:49,3075,12,,,,4193.23,0
28264090,07:12:40,07:12:40,3047,13,,,,4552.97,0
28264090,07:13:16,07:13:16,3048,14,,,,4887.51,0
28264090,07:14:47,07:14:47,10667,15,,,,5430.66,0
28264090,07:16:13,07:16:13,10264,16,,,,6112.66,0
28264090,07:17:28,07:17:28,10266,17,,,,6500.94,0
28264090,07:18:00,07:18:00,10268,18,,,,6848.81,
28264090,07:18:27,07:18:27,9688,19,,,,7119.37,0
28264090,07:18:50,07:18:50,7976,20,,,,7325.81,0
28264090,07:19:48,07:19:48,6584,21,,,,7708.85,0
28264090,07:22:50,07:22:50,6564,22,,,,9045.24,0
28264090,07:23:08,07:23:08,3420,23,,,,9171.16,0
28264090,07:23:40,07:23:40,3421,24,,,,9369.31,0
28264090,07:24:19,07:24:19,3422,25,,,,9594.18,0
28264090,07:24:46,07:24:46,3423,26,,,,9774.82,0
28264090,07:25:22,07:25:22,3424,27,,,,10026.68,0
28264090,07:26:17,07:26:17,3425,28,,,,10366.09,0
28264090,07:27:00,07:27:00,3426,29,,,,10686.96,
28264090,07:27:59,07:27:59,3027,30,,,,10826.97,0
28264090,07:28:35,07:28:35,3028,31,,,,11079.29,0
28264090,07:29:28,07:29:28,3029,32,,,,11263.25,0
28264090,07:29:45,07:29:45,3030,33,,,,11364.19,0
28264090,07:30:04,07:30:04,3031,34,,,,11486.9,0
28264090,07:30:52,07:30:52,10589,35,,,,11859.37,0
28264090,07:31:21,07:31:21,3102,36,,,,12107.64,0
28264090,07:33:00,07:33:00,6588,37,,,,12885.05,
28264090,07:35:00,07:35:00,9517,38,,,,13188.4,
28264090,07:37:00,07:37:00,9513,39,,,,13672.62,
28264090,07:37:27,07:37:27,5935,40,,,,14024.41,0
28264090,07:37:44,07:37:44,5936,41,,,,14243.6,0
28264090,07:38:46,07:38:46,3291,42,,,,14496.62,0
28264090,07:39:13,07:39:13,3292,43,,,,14799.22,0
28264090,07:39:31,07:39:31,3293,44,,,,14951.68,0
28264090,07:39:56,07:39:56,3294,45,,,,15187.38,0
28264090,07:40:21,07:40:21,3111,46,,,,15477.54,0
28264090,07:40:57,07:40:57,3295,47,,,,15746.66,0
28264090,07:41:25,07:41:25,3296,48,,,,15992.41,0
28264090,07:41:43,07:41:43,3528,49,,,,16215.8,0
28264090,07:42:17,07:42:17,3309,50,,,,16645.43,0
28264090,07:42:58,07:42:58,3310,51,,,,17076.17,0
28264090,07:43:41,07:43:41,3311,52,,,,17480.34,0
28264090,07:44:02,07:44:02,3312,53,,,,17679.92,0
28264090,07:44:21,07:44:21,3313,54,,,,17929.01,0
28264090,07:44:44,07:44:44,3314,55,,,,18162.33,0
28264090,07:45:00,07:45:00,10754,56,,,,18351.32,
28264090,07:45:47,07:45:47,3552,57,,,,18633.81,0
28264090,07:46:39,07:46:39,9511,58,,,,18915.31,0
28264090,07:47:25,07:47:25,8146,59,,,,19197.15,0
28264090,07:48:00,07:48:00,9515,60,,,,19441.82,
28264090,07:49:36,07:49:36,8524,61,,,,20180.09,0
28264090,07:50:39,07:50:39,8525,62,,,,20581.8,0
28264090,07:53:00,07:53:00,3676,63,,,,21622.34,
28264090,07:53:33,07:53:33,3256,64,,,,21917.99,0
28264090,07:54:18,07:54:18,10567,65,,,,22360.63,0
28264090,07:55:00,07:55:00,9762,66,,,,22867.51,0
28264090,07:55:41,07:55:41,9766,67,,,,23532.15,0
28264090,07:56:10,07:56:10,9768,68,,,,23845.48,0
28264090,07:58:00,07:58:00,10571,69,,1,,24998.06,
28442090,14:35:00,14:35:00,6607,1,,,1,0,
28442090,14:35:53,14:35:53,3065,2,,,,550.45,0
28442090,14:36:51,14:36:51,3066,3,,,,1216.65,0
28442090,14:37:34,14:37:34,3067,4,,,,1702.22,0
28442090,14:38:07,14:38:07,3068,5,,,,2072.39,0
28442090,14:38:58,14:38:58,3069,6,,,,2564.18,0
28442090,14:39:38,14:39:38,3070,7,,,,2854.25,0
28442090,14:40:05,14:40:05,3071,8,,,,3180.27,0
28442090,14:40:40,14:40:40,3072,9,,,,3508.41,0
28442090,14:41:00,14:41:00,3073,10,,,,3722.72,0
28442090,14:41:28,14:41:28,3074,11,,,,3998.96,0
28442090,14:41:49,14:41:49,3075,12,,,,4193.23,0
28442090,14:42:40,14:42:40,3047,13,,,,4552.97,0
28442090,14:43:16,14:43:16,3048,14,,,,4887.51,0
28442090,14:44:47,14:44:47,10667,15,,,,5430.66,0
28442090,14:46:13,14:46:13,10264,16,,,,6112.66,0
28442090,14:47:28,14:47:28,10266,17,,,,6500.94,0
28442090,14:48:00,14:48:00,10268,18,,,,6848.81,
28442090,14:48:30,14:48:30,9688,19,,,,7119.37,0
28442090,14:48:56,14:48:56,7976,20,,,,7325.81,0
28442090,14:50:00,14:50:00,6584,21,,,,7708.85,0
28442090,14:53:22,14:53:22,6564,22,,,,9045.24,0
28442090,14:53:43,14:53:43,3420,23,,,,9171.16,0
28442090,14:54:18,14:54:18,3421,24,,,,9369.31,0
28442090,14:55:01,14:55:01,3422,25,,,,9594.18,0
28442090,14:55:31,14:55:31,3423,26,,,,9774.82,0
28442090,14:56:11,14:56:11,3424,27,,,,10026.68,0
28442090,14:57:13,14:57:13,3425,28,,,,10366.09,0
28442090,14:58:00,14:58:00,3426,29,,,,10686.96,
28442090,14:58:59,14:58:59,3027,30,,,,10826.97,0
28442090,14:59:35,14:59:35,3028,31,,,,11079.29,0
28442090,15:00:28,15:00:28,3029,32,,,,11263.25,0
28442090,15:00:45,15:00:45,3030,33,,,,11364.19,0
28442090,15:01:04,15:01:04,3031,34,,,,11486.9,0
28442090,15:01:52,15:01:52,10589,35,,,,11859.37,0
28442090,15:02:21,15:02:21,3102,36,,,,12107.64,0
28442090,15:04:00,15:04:00,6588,37,,,,12885.05,
28442090,15:06:00,15:06:00,9517,38,,,,13188.4,
28442090,15:08:00,15:08:00,9513,39,,,,13672.62,
28442090,15:08:27,15:08:27,5935,40,,,,14024.41,0
28442090,15:08:44,15:08:44,5936,41,,,,14243.6,0
28442090,15:09:46,15:09:46,3291,42,,,,14496.62,0
28442090,15:10:13,15:10:13,3292,43,,,,14799.22,0
28442090,15:10:31,15:10:31,3293,44,,,,14951.68,0
28442090,15:10:56,15:10:56,3294,45,,,,15187.38,0
28442090,15:11:21,15:11:21,3111,46,,,,15477.54,0
28442090,15:11:57,15:11:57,3295,47,,,,15746.66,0
28442090,15:12:25,15:12:25,3296,48,,,,15992.41,0
28442090,15:12:43,15:12:43,3528,49,,,,16215.8,0
28442090,15:13:17,15:13:17,3309,50,,,,16645.43,0
28442090,15:13:58,15:13:58,3310,51,,,,17076.17,0
28442090,15:14:41,15:14:41,3311,52,,,,17480.34,0
28442090,15:15:02,15:15:02,3312,53,,,,17679.92,0
28442090,15:15:21,15:15:21,3313,54,,,,17929.01,0
28442090,15:15:44,15:15:44,3314,55,,,,18162.33,0
28442090,15:16:00,15:16:00,10754,56,,,,18351.32,
28442090,15:16:47,15:16:47,3552,57,,,,18633.81,0
28442090,15:17:39,15:17:39,9511,58,,,,18915.31,0
28442090,15:18:25,15:18:25,8146,59,,,,19197.15,0
28442090,15:19:00,15:19:00,9515,60,,,,19441.82,
28442090,15:20:36,15:20:36,8524,61,,,,20180.09,0
28442090,15:21:39,15:21:39,8525,62,,,,20581.8,0
28442090,15:24:00,15:24:00,3676,63,,,,21622.34,
28442090,15:24:47,15:24:47,3256,64,,,,21917.99,0
28442090,15:25:50,15:25:50,10567,65,,,,22360.63,0
28442090,15:26:48,15:26:48,9762,66,,,,22867.51,0
28442090,15:27:46,15:27:46,9766,67,,,,23532.15,0
28442090,15:28:26,15:28:26,9768,68,,,,23845.48,0
28442090,15:31:00,15:31:00,10571,69,,1,,24998.06,
28501080,10:22:00,10:22:00,6607,1,,,1,0,
28501080,10:22:53,10:22:53,3065,2,,,,550.45,0
28501080,10:23:51,10:23:51,3066,3,,,,1216.65,0
28501080,10:24:34,10:24:34,3067,4,,,,1702.22,0
28501080,10:25:07,10:25:07,3068,5,,,,2072.39,0
28501080,10:25:58,10:25:58,3069,6,,,,2564.18,0
28501080,10:26:38,10:26:38,3070,7,,,,2854.25,0
28501080,10:27:05,10:27:05,3071,8,,,,3180.27,0
28501080,10:27:40,10:27:40,3072,9,,,,3508.41,0
28501080,10:28:00,10:28:00,3073,10,,,,3722.72,0
28501080,10:28:28,10:28:28,3074,11,,,,3998.96,0
28501080,10:28:49,10:28:49,3075,12,,,,4193.23,0
28501080,10:29:40,10:29:40,3047,13,,,,4552.97,0
28501080,10:30:16,10:30:16,3048,14,,,,4887.51,0
28501080,10:31:47,10:31:47,10667,15,,,,5430.66,0
28501080,10:33:13,10:33:13,10264,16,,,,6112.66,0
28501080,10:34:28,10:34:28,10266,17,,,,6500.94,0
28501080,10:35:00,10:35:00,10268,18,,,,6848.81,
28501080,10:35:30,10:35:30,9688,19,,,,7119.37,0
28501080,10:35:56,10:35:56,7976,20,,,,7325.81,0
28501080,10:37:00,10:37:00,6584,21,,,,7708.85,0
28501080,10:40:22,10:40:22,6564,22,,,,9045.24,0
28501080,10:40:43,10:40:43,3420,23,,,,9171.16,0
28501080,10:41:18,10:41:18,3421,24,,,,9369.31,0
28501080,10:42:01,10:42:01,3422,25,,,,9594.18,0
28501080,10:42:31,10:42:31,3423,26,,,,9774.82,0
28501080,10:43:11,10:43:11,3424,27,,,,10026.68,0
28501080,10:44:13,10:44:13,3425,28,,,,10366.09,0
28501080,10:45:00,10:45:00,3426,29,,,,10686.96,
28501080,10:45:59,10:45:59,3027,30,,,,10826.97,0
28501080,10:46:35,10:46:35,3028,31,,,,11079.29,0
28501080,10:47:28,10:47:28,3029,32,,,,11263.25,0
28501080,10:47:45,10:47:45,3030,33,,,,11364.19,0
28501080,10:48:04,10:48:04,3031,34,,,,11486.9,0
28501080,10:48:52,10:48:52,10589,35,,,,11859.37,0
28501080,10:49:21,10:49:21,3102,36,,,,12107.64,0
28501080,10:51:00,10:51:00,6588,37,,,,12885.05,
28501080,10:53:00,10:53:00,9517,38,,,,13188.4,
28501080,10:55:00,10:55:00,9513,39,,,,13672.62,
28501080,10:55:27,10:55:27,5935,40,,,,14024.41,0
28501080,10:55:44,10:55:44,5936,41,,,,14243.6,0
28501080,10:56:46,10:56:46,3291,42,,,,14496.62,0
28501080,10:57:13,10:57:13,3292,43,,,,14799.22,0
28501080,10:57:31,10:57:31,3293,44,,,,14951.68,0
28501080,10:57:56,10:57:56,3294,45,,,,15187.38,0
28501080,10:58:21,10:58:21,3111,46,,,,15477.54,0
28501080,10:58:57,10:58:57,3295,47,,,,15746.66,0
28501080,10:59:25,10:59:25,3296,48,,,,15992.41,0
28501080,10:59:43,10:59:43,3528,49,,,,16215.8,0
28501080,11:00:17,11:00:17,3309,50,,,,16645.43,0
28501080,11:00:58,11:00:58,3310,51,,,,17076.17,0
28501080,11:01:41,11:01:41,3311,52,,,,17480.34,0
28501080,11:02:02,11:02:02,3312,53,,,,17679.92,0
28501080,11:02:21,11:02:21,3313,54,,,,17929.01,0
28501080,11:02:44,11:02:44,3314,55,,,,18162.33,0
28501080,11:03:00,11:03:00,10754,56,,,,18351.32,
28501080,11:03:47,11:03:47,3552,57,,,,18633.81,0
28501080,11:04:39,11:04:39,9511,58,,,,18915.31,0
28501080,11:05:25,11:05:25,8146,59,,,,19197.15,0
28501080,11:06:00,11:06:00,9515,60,,,,19441.82,
28501080,11:07:36,11:07:36,8524,61,,,,20180.09,0
28501080,11:08:39,11:08:39,8525,62,,,,20581.8,0
28501080,11:11:00,11:11:00,3676,63,,,,21622.34,
28501080,11:11:40,11:11:40,3256,64,,,,21917.99,0
28501080,11:12:34,11:12:34,10567,65,,,,22360.63,0
28501080,11:13:24,11:13:24,9762,66,,,,22867.51,0
28501080,11:14:13,11:14:13,9766,67,,,,23532.15,0
28501080,11:14:48,11:14:48,9768,68,,,,23845.48,0
28501080,11:17:00,11:17:00,10571,69,,1,,24998.06,
28501100,10:22:00,10:22:00,6607,1,,,1,0,
28501100,10:22:53,10:22:53,3065,2,,,,550.45,0
28501100,10:23:51,10:23:51,3066,3,,,,1216.65,0
28501100,10:24:34,10:24:34,3067,4,,,,1702.22,0
28501100,10:25:07,10:25:07,3068,5,,,,2072.39,0
28501100,10:25:58,10:25:58,3069,6,,,,2564.18,0
28501100,10:26:38,10:26:38,3070,7,,,,2854.25,0
28501100,10:27:05,10:27:05,3071,8,,,,3180.27,0
28501100,10:27:40,10:27:40,3072,9,,,,3508.41,0
28501100,10:28:00,10:28:00,3073,10,,,,3722.72,0
28501100,10:28:28,10:28:28,3074,11,,,,3998.96,0
28501100,10:28:49,10:28:49,3075,12,,,,4193.23,0
28501100,10:29:40,10:29:40,3047,13,,,,4552.97,0
28501100,10:30:16,10:30:16,3048,14,,,,4887.51,0
28501100,10:31:47,10:31:47,10667,15,,,,5430.66,0
28501100,10:33:13,10:33:13,10264,16,,,,6112.66,0
28501100,10:34:28,10:34:28,10266,17,,,,6500.94,0
28501100,10:35:00,10:35:00,10268,18,,,,6848.81,
28501100,10:35:30,10:35:30,9688,19,,,,7119.37,0
28501100,10:35:56,10:35:56,7976,20,,,,7325.81,0
28501100,10:37:00,10:37:00,6584,21,,,,7708.85,0
28501100,10:40:22,10:40:22,6564,22,,,,9045.24,0
28501100,10:40:43,10:40:43,3420,23,,,,9171.16,0
28501100,10:41:18,10:41:18,3421,24,,,,9369.31,0
28501100,10:42:01,10:42:01,3422,25,,,,9594.18,0
28501100,10:42:31,10:42:31,3423,26,,,,9774.82,0
28501100,10:43:11,10:43:11,3424,27,,,,10026.68,0
28501100,10:44:13,10:44:13,3425,28,,,,10366.09,0
28501100,10:45:00,10:45:00,3426,29,,,,10686.96,
28501100,10:45:59,10:45:59,3027,30,,,,10826.97,0
28501100,10:46:35,10:46:35,3028,31,,,,11079.29,0
28501100,10:47:28,10:47:28,3029,32,,,,11263.25,0
28501100,10:47:45,10:47:45,3030,33,,,,11364.19,0
28501100,10:48:04,10:48:04,3031,34,,,,11486.9,0
28501100,10:48:52,10:48:52,10589,35,,,,11859.37,0
28501100,10:49:21,10:49:21,3102,36,,,,12107.64,0
28501100,10:51:00,10:51:00,6588,37,,,,12885.05,
28501100,10:53:00,10:53:00,9517,38,,,,13188.4,
28501100,10:55:00,10:55:00,9513,39,,,,13672.62,
28501100,10:55:27,10:55:27,5935,40,,,,14024.41,0
28501100,10:55:44,10:55:44,5936,41,,,,14243.6,0
28501100,10:56:46,10:56:46,3291,42,,,,14496.62,0
28501100,10:57:13,10:57:13,3292,43,,,,14799.22,0
28501100,10:57:31,10:57:31,3293,44,,,,14951.68,0
28501100,10:57:56,10:57:56,3294,45,,,,15187.38,0
28501100,10:58:21,10:58:21,3111,46,,,,15477.54,0
28501100,10:58:57,10:58:57,3295,47,,,,15746.66,0
28501100,10:59:25,10:59:25,3296,48,,,,15992.41,0
28501100,10:59:43,10:59:43,3528,49,,,,16215.8,0
28501100,11:00:17,11:00:17,3309,50,,,,16645.43,0
28501100,11:00:58,11:00:58,3310,51,,,,17076.17,0
28501100,11:01:41,11:01:41,3311,52,,,,17480.34,0
28501100,11:02:02,11:02:02,3312,53,,,,17679.92,0
28501100,11:02:21,11:02:21,3313,54,,,,17929.01,0
28501100,11:02:44,11:02:44,3314,55,,,,18162.33,0
28501100,11:03:00,11:03:00,10754,56,,,,18351.32,
28501100,11:03:47,11:03:47,3552,57,,,,18633.81,0
28501100,11:04:39,11:04:39,9511,58,,,,18915.31,0
28501100,11:05:25,11:05:25,8146,59,,,,19197.15,0
28501100,11:06:00,11:06:00,9515,60,,,,19441.82,
28501100,11:07:36,11:07:36,8524,61,,,,20180.09,0
28501100,11:08:39,11:08:39,8525,62,,,,20581.8,0
28501100,11:11:00,11:11:00,3676,63,,,,21622.34,
28501100,11:11:40,11:11:40,3256,64,,,,21917.99,0
28501100,11:12:34,11:12:34,10567,65,,,,22360.63,0
28501100,11:13:24,11:13:24,9762,66,,,,22867.51,0
28501100,11:14:13,11:14:13,9766,67,,,,23532.15,0
28501100,11:14:48,11:14:48,9768,68,,,,23845.48,0
28501100,11:17:00,11:17:00,10571,69,,1,,24998.06,
28501110,10:22:00,10:22:00,6607,1,,,1,0,
28501110,10:22:53,10:22:53,3065,2,,,,550.45,0
28501110,10:23:51,10:23:51,3066,3,,,,1216.65,0
28501110,10:24:34,10:24:34,3067,4,,,,1702.22,0
28501110,10:25:07,10:25:07,3068,5,,,,2072.39,0
28501110,10:25:58,10:25:58,3069,6,,,,2564.18,0
28501110,10:26:38,10:26:38,3070,7,,,,2854.25,0
28501110,10:27:05,10:27:05,3071,8,,,,3180.27,0
28501110,10:27:40,10:27:40,3072,9,,,,3508.41,0
28501110,10:28:00,10:28:00,3073,10,,,,3722.72,0
28501110,10:28:28,10:28:28,3074,11,,,,3998.96,0
28501110,10:28:49,10:28:49,3075,12,,,,4193.23,0
28501110,10:29:40,10:29:40,3047,13,,,,4552.97,0
28501110,10:30:16,10:30:16,3048,14,,,,4887.51,0
28501110,10:31:47,10:31:47,10667,15,,,,5430.66,0
28501110,10:33:13,10:33:13,10264,16,,,,6112.66,0
28501110,10:34:28,10:34:28,10266,17,,,,6500.94,0
28501110,10:35:00,10:35:00,10268,18,,,,6848.81,
28501110,10:35:30,10:35:30,9688,19,,,,7119.37,0
28501110,10:35:56,10:35:56,7976,20,,,,7325.81,0
28501110,10:37:00,10:37:00,6584,21,,,,7708.85,0
28501110,10:40:22,10:40:22,6564,22,,,,9045.24,0
28501110,10:40:43,10:40:43,3420,23,,,,9171.16,0
28501110,10:41:18,10:41:18,3421,24,,,,9369.31,0
28501110,10:42:01,10:42:01,3422,25,,,,9594.18,0
28501110,10:42:31,10:42:31,3423,26,,,,9774.82,0
28501110,10:43:11,10:43:11,3424,27,,,,10026.68,0
28501110,10:44:13,10:44:13,3425,28,,,,10366.09,0
28501110,10:45:00,10:45:00,3426,29,,,,10686.96,
28501110,10:45:59,10:45:59,3027,30,,,,10826.97,0
28501110,10:46:35,10:46:35,3028,31,,,,11079.29,0
28501110,10:47:28,10:47:28,3029,32,,,,11263.25,0
28501110,10:47:45,10:47:45,3030,33,,,,11364.19,0
28501110,10:48:04,10:48:04,3031,34,,,,11486.9,0
28501110,10:48:52,10:48:52,10589,35,,,,11859.37,0
28501110,10:49:21,10:49:21,3102,36,,,,12107.64,0
28501110,10:51:00,10:51:00,6588,37,,,,12885.05,
28501110,10:53:00,10:53:00,9517,38,,,,13188.4,
28501110,10:55:00,10:55:00,9513,39,,,,13672.62,
28501110,10:55:27,10:55:27,5935,40,,,,14024.41,0
28501110,10:55:44,10:55:44,5936,41,,,,14243.6,0
28501110,10:56:46,10:56:46,3291,42,,,,14496.62,0
28501110,10:57:13,10:57:13,3292,43,,,,14799.22,0
28501110,10:57:31,10:57:31,3293,44,,,,14951.68,0
28501110,10:57:56,10:57:56,3294,45,,,,15187.38,0
28501110,10:58:21,10:58:21,3111,46,,,,15477.54,0
28501110,10:58:57,10:58:57,3295,47,,,,15746.66,0
28501110,10:59:25,10:59:25,3296,48,,,,15992.41,0
28501110,10:59:43,10:59:43,3528,49,,,,16215.8,0
28501110,11:00:17,11:00:17,3309,50,,,,16645.43,0
28501110,11:00:58,11:00:58,3310,51,,,,17076.17,0
28501110,11:01:41,11:01:41,3311,52,,,,17480.34,0
28501110,11:02:02,11:02:02,3312,53,,,,17679.92,0
28501110,11:02:21,11:02:21,3313,54,,,,17929.01,0
28501110,11:02:44,11:02:44,3314,55,,,,18162.33,0
28501110,11:03:00,11:03:00,10754,56,,,,18351.32,
28501110,11:03:47,11:03:47,3552,57,,,,18633.81,0
28501110,11:04:39,11:04:39,9511,58,,,,18915.31,0
28501110,11:05:25,11:05:25,8146,59,,,,19197.15,0
28501110,11:06:00,11:06:00,9515,60,,,,19441.82,
28501110,11:07:36,11:07:36,8524,61,,,,20180.09,0
28501110,11:08:39,11:08:39,8525,62,,,,20581.8,0
28501110,11:11:00,11:11:00,3676,63,,,,21622.34,
28501110,11:11:40,11:11:40,3256,64,,,,21917.99,0
28501110,11:12:34,11:12:34,10567,65,,,,22360.63,0
28501110,11:13:24,11:13:24,9762,66,,,,22867.51,0
28501110,11:14:13,11:14:13,9766,67,,,,23532.15,0
28501110,11:14:48,11:14:48,9768,68,,,,23845.48,0
28501110,11:17:00,11:17:00,10571,69,,1,,24998.06,
28590070,17:35:00,17:35:00,6607,1,,,1,0,
28590070,17:35:53,17:35:53,3065,2,,,,550.45,0
28590070,17:36:51,17:36:51,3066,3,,,,1216.65,0
28590070,17:37:34,17:37:34,3067,4,,,,1702.22,0
28590070,17:38:07,17:38:07,3068,5,,,,2072.39,0
28590070,17:38:58,17:38:58,3069,6,,,,2564.18,0
28590070,17:39:38,17:39:38,3070,7,,,,2854.25,0
28590070,17:40:05,17:40:05,3071,8,,,,3180.27,0
28590070,17:40:40,17:40:40,3072,9,,,,3508.41,0
28590070,17:41:00,17:41:00,3073,10,,,,3722.72,0
28590070,17:41:28,17:41:28,3074,11,,,,3998.96,0
28590070,17:41:49,17:41:49,3075,12,,,,4193.23,0
28590070,17:42:40,17:42:40,3047,13,,,,4552.97,0
28590070,17:43:16,17:43:16,3048,14,,,,4887.51,0
28590070,17:44:47,17:44:47,10667,15,,,,5430.66,0
28590070,17:46:13,17:46:13,10264,16,,,,6112.66,0
28590070,17:47:28,17:47:28,10266,17,,,,6500.94,0
28590070,17:48:00,17:48:00,10268,18,,,,6848.81,
28590070,17:48:30,17:48:30,9688,19,,,,7119.37,0
28590070,17:48:56,17:48:56,7976,20,,,,7325.81,0
28590070,17:50:00,17:50:00,6584,21,,,,7708.85,0
28590070,17:53:22,17:53:22,6564,22,,,,9045.24,0
28590070,17:53:43,17:53:43,3420,23,,,,9171.16,0
28590070,17:54:18,17:54:18,3421,24,,,,9369.31,0
28590070,17:55:01,17:55:01,3422,25,,,,9594.18,0
28590070,17:55:31,17:55:31,3423,26,,,,9774.82,0
28590070,17:56:11,17:56:11,3424,27,,,,10026.68,0
28590070,17:57:13,17:57:13,3425,28,,,,10366.09,0
28590070,17:58:00,17:58:00,3426,29,,,,10686.96,
28590070,17:58:59,17:58:59,3027,30,,,,10826.97,0
28590070,17:59:35,17:59:35,3028,31,,,,11079.29,0
28590070,18:00:28,18:00:28,3029,32,,,,11263.25,0
28590070,18:00:45,18:00:45,3030,33,,,,11364.19,0
28590070,18:01:04,18:01:04,3031,34,,,,11486.9,0
28590070,18:01:52,18:01:52,10589,35,,,,11859.37,0
28590070,18:02:21,18:02:21,3102,36,,,,12107.64,0
28590070,18:04:00,18:04:00,6588,37,,,,12885.05,
28590070,18:06:00,18:06:00,9517,38,,,,13188.4,
28590070,18:08:00,18:08:00,9513,39,,,,13672.62,
28590070,18:08:27,18:08:27,5935,40,,,,14024.41,0
28590070,18:08:44,18:08:44,5936,41,,,,14243.6,0
28590070,18:09:46,18:09:46,3291,42,,,,14496.62,0
28590070,18:10:13,18:10:13,3292,43,,,,14799.22,0
28590070,18:10:31,18:10:31,3293,44,,,,14951.68,0
28590070,18:10:56,18:10:56,3294,45,,,,15187.38,0
28590070,18:11:21,18:11:21,3111,46,,,,15477.54,0
28590070,18:11:57,18:11:57,3295,47,,,,15746.66,0
28590070,18:12:25,18:12:25,3296,48,,,,15992.41,0
28590070,18:12:43,18:12:43,3528,49,,,,16215.8,0
28590070,18:13:17,18:13:17,3309,50,,,,16645.43,0
28590070,18:13:58,18:13:58,3310,51,,,,17076.17,0
28590070,18:14:41,18:14:41,3311,52,,,,17480.34,0
28590070,18:15:02,18:15:02,3312,53,,,,17679.92,0
28590070,18:15:21,18:15:21,3313,54,,,,17929.01,0
28590070,18:15:44,18:15:44,3314,55,,,,18162.33,0
28590070,18:16:00,18:16:00,10754,56,,,,18351.32,
28590070,18:16:47,18:16:47,3552,57,,,,18633.81,0
28590070,18:17:39,18:17:39,9511,58,,,,18915.31,0
28590070,18:18:25,18:18:25,8146,59,,,,19197.15,0
28590070,18:19:00,18:19:00,9515,60,,,,19441.82,
28590070,18:20:36,18:20:36,8524,61,,,,20180.09,0
28590070,18:21:39,18:21:39,8525,62,,,,20581.8,0
28590070,18:24:00,18:24:00,3676,63,,,,21622.34,
28590070,18:24:47,18:24:47,3256,64,,,,21917.99,0
28590070,18:25:50,18:25:50,10567,65,,,,22360.63,0
28590070,18:26:48,18:26:48,9762,66,,,,22867.51,0
28590070,18:27:46,18:27:46,9766,67,,,,23532.15,0
28590070,18:28:26,18:28:26,9768,68,,,,23845.48,0
28590070,18:31:00,18:31:00,10571,69,,1,,24998.06,
28683010,12:22:00,12:22:00,6607,1,,,1,0,
28683010,12:22:53,12:22:53,3065,2,,,,550.45,0
28683010,12:23:51,12:23:51,3066,3,,,,1216.65,0
28683010,12:24:34,12:24:34,3067,4,,,,1702.22,0
28683010,12:25:07,12:25:07,3068,5,,,,2072.39,0
28683010,12:25:58,12:25:58,3069,6,,,,2564.18,0
28683010,12:26:38,12:26:38,3070,7,,,,2854.25,0
28683010,12:27:05,12:27:05,3071,8,,,,3180.27,0
28683010,12:27:40,12:27:40,3072,9,,,,3508.41,0
28683010,12:28:00,12:28:00,3073,10,,,,3722.72,0
28683010,12:28:28,12:28:28,3074,11,,,,3998.96,0
28683010,12:28:49,12:28:49,3075,12,,,,4193.23,0
28683010,12:29:40,12:29:40,3047,13,,,,4552.97,0
28683010,12:30:16,12:30:16,3048,14,,,,4887.51,0
28683010,12:31:47,12:31:47,10667,15,,,,5430.66,0
28683010,12:33:13,12:33:13,10264,16,,,,6112.66,0
28683010,12:34:28,12:34:28,10266,17,,,,6500.94,0
28683010,12:35:00,12:35:00,10268,18,,,,6848.81,
28683010,12:35:30,12:35:30,9688,19,,,,7119.37,0
28683010,12:35:56,12:35:56,7976,20,,,,7325.81,0
28683010,12:37:00,12:37:00,6584,21,,,,7708.85,0
28683010,12:40:22,12:40:22,6564,22,,,,9045.24,0
28683010,12:40:43,12:40:43,3420,23,,,,9171.16,0
28683010,12:41:18,12:41:18,3421,24,,,,9369.31,0
28683010,12:42:01,12:42:01,3422,25,,,,9594.18,0
28683010,12:42:31,12:42:31,3423,26,,,,9774.82,0
28683010,12:43:11,12:43:11,3424,27,,,,10026.68,0
28683010,12:44:13,12:44:13,3425,28,,,,10366.09,0
28683010,12:45:00,12:45:00,3426,29,,,,10686.96,
28683010,12:45:59,12:45:59,3027,30,,,,10826.97,0
28683010,12:46:35,12:46:35,3028,31,,,,11079.29,0
28683010,12:47:28,12:47:28,3029,32,,,,11263.25,0
28683010,12:47:45,12:47:45,3030,33,,,,11364.19,0
28683010,12:48:04,12:48:04,3031,34,,,,11486.9,0
28683010,12:48:52,12:48:52,10589,35,,,,11859.37,0
28683010,12:49:21,12:49:21,3102,36,,,,12107.64,0
28683010,12:51:00,12:51:00,6588,37,,,,12885.05,
28683010,12:53:00,12:53:00,9517,38,,,,13188.4,
28683010,12:55:00,12:55:00,9513,39,,,,13672.62,
28683010,12:55:27,12:55:27,5935,40,,,,14024.41,0
28683010,12:55:44,12:55:44,5936,41,,,,14243.6,0
28683010,12:56:46,12:56:46,3291,42,,,,14496.62,0
28683010,12:57:13,12:57:13,3292,43,,,,14799.22,0
28683010,12:57:31,12:57:31,3293,44,,,,14951.68,0
28683010,12:57:56,12:57:56,3294,45,,,,15187.38,0
28683010,12:58:21,12:58:21,3111,46,,,,15477.54,0
28683010,12:58:57,12:58:57,3295,47,,,,15746.66,0
28683010,12:59:25,12:59:25,3296,48,,,,15992.41,0
28683010,12:59:43,12:59:43,3528,49,,,,16215.8,0
28683010,13:00:17,13:00:17,3309,50,,,,16645.43,0
28683010,13:00:58,13:00:58,3310,51,,,,17076.17,0
28683010,13:01:41,13:01:41,3311,52,,,,17480.34,0
28683010,13:02:02,13:02:02,3312,53,,,,17679.92,0
28683010,13:02:21,13:02:21,3313,54,,,,17929.01,0
28683010,13:02:44,13:02:44,3314,55,,,,18162.33,0
28683010,13:03:00,13:03:00,10754,56,,,,18351.32,
28683010,13:03:47,13:03:47,3552,57,,,,18633.81,0
28683010,13:04:39,13:04:39,9511,58,,,,18915.31,0
28683010,13:05:25,13:05:25,8146,59,,,,19197.15,0
28683010,13:06:00,13:06:00,9515,60,,,,19441.82,
28683010,13:07:36,13:07:36,8524,61,,,,20180.09,0
28683010,13:08:39,13:08:39,8525,62,,,,20581.8,0
28683010,13:11:00,13:11:00,3676,63,,,,21622.34,
28683010,13:11:47,13:11:47,3256,64,,,,21917.99,0
28683010,13:12:50,13:12:50,10567,65,,,,22360.63,0
28683010,13:13:48,13:13:48,9762,66,,,,22867.51,0
28683010,13:14:46,13:14:46,9766,67,,,,23532.15,0
28683010,13:15:26,13:15:26,9768,68,,,,23845.48,0
28683010,13:18:00,13:18:00,10571,69,,1,,24998.06,
28683120,12:22:00,12:22:00,6607,1,,,1,0,
28683120,12:22:53,12:22:53,3065,2,,,,550.45,0
28683120,12:23:51,12:23:51,3066,3,,,,1216.65,0
28683120,12:24:34,12:24:34,3067,4,,,,1702.22,0
28683120,12:25:07,12:25:07,3068,5,,,,2072.39,0
28683120,12:25:58,12:25:58,3069,6,,,,2564.18,0
28683120,12:26:38,12:26:38,3070,7,,,,2854.25,0
28683120,12:27:05,12:27:05,3071,8,,,,3180.27,0
28683120,12:27:40,12:27:40,3072,9,,,,3508.41,0
28683120,12:28:00,12:28:00,3073,10,,,,3722.72,0
28683120,12:28:28,12:28:28,3074,11,,,,3998.96,0
28683120,12:28:49,12:28:49,3075,12,,,,4193.23,0
28683120,12:29:40,12:29:40,3047,13,,,,4552.97,0
28683120,12:30:16,12:30:16,3048,14,,,,4887.51,0
28683120,12:31:47,12:31:47,10667,15,,,,5430.66,0
28683120,12:33:13,12:33:13,10264,16,,,,6112.66,0
28683120,12:34:28,12:34:28,10266,17,,,,6500.94,0
28683120,12:35:00,12:35:00,10268,18,,,,6848.81,
28683120,12:35:30,12:35:30,9688,19,,,,7119.37,0
28683120,12:35:56,12:35:56,7976,20,,,,7325.81,0
28683120,12:37:00,12:37:00,6584,21,,,,7708.85,0
28683120,12:40:22,12:40:22,6564,22,,,,9045.24,0
28683120,12:40:43,12:40:43,3420,23,,,,9171.16,0
28683120,12:41:18,12:41:18,3421,24,,,,9369.31,0
28683120,12:42:01,12:42:01,3422,25,,,,9594.18,0
28683120,12:42:31,12:42:31,3423,26,,,,9774.82,0
28683120,12:43:11,12:43:11,3424,27,,,,10026.68,0
28683120,12:44:13,12:44:13,3425,28,,,,10366.09,0
28683120,12:45:00,12:45:00,3426,29,,,,10686.96,
28683120,12:45:59,12:45:59,3027,30,,,,10826.97,0
28683120,12:46:35,12:46:35,3028,31,,,,11079.29,0
28683120,12:47:28,12:47:28,3029,32,,,,11263.25,0
28683120,12:47:45,12:47:45,3030,33,,,,11364.19,0
28683120,12:48:04,12:48:04,3031,34,,,,11486.9,0
28683120,12:48:52,12:48:52,10589,35,,,,11859.37,0
28683120,12:49:21,12:49:21,3102,36,,,,12107.64,0
28683120,12:51:00,12:51:00,6588,37,,,,12885.05,
28683120,12:53:00,12:53:00,9517,38,,,,13188.4,
28683120,12:55:00,12:55:00,9513,39,,,,13672.62,
28683120,12:55:27,12:55:27,5935,40,,,,14024.41,0
28683120,12:55:44,12:55:44,5936,41,,,,14243.6,0
28683120,12:56:46,12:56:46,3291,42,,,,14496.62,0
28683120,12:57:13,12:57:13,3292,43,,,,14799.22,0
28683120,12:57:31,12:57:31,3293,44,,,,14951.68,0
28683120,12:57:56,12:57:56,3294,45,,,,15187.38,0
28683120,12:58:21,12:58:21,3111,46,,,,15477.54,0
28683120,12:58:57,12:58:57,3295,47,,,,15746.66,0
28683120,12:59:25,12:59:25,3296,48,,,,15992.41,0
28683120,12:59:43,12:59:43,3528,49,,,,16215.8,0
28683120,13:00:17,13:00:17,3309,50,,,,16645.43,0
28683120,13:00:58,13:00:58,3310,51,,,,17076.17,0
28683120,13:01:41,13:01:41,3311,52,,,,17480.34,0
28683120,13:02:02,13:02:02,3312,53,,,,17679.92,0
28683120,13:02:21,13:02:21,3313,54,,,,17929.01,0
28683120,13:02:44,13:02:44,3314,55,,,,18162.33,0
28683120,13:03:00,13:03:00,10754,56,,,,18351.32,
28683120,13:03:47,13:03:47,3552,57,,,,18633.81,0
28683120,13:04:39,13:04:39,9511,58,,,,18915.31,0
28683120,13:05:25,13:05:25,8146,59,,,,19197.15,0
28683120,13:06:00,13:06:00,9515,60,,,,19441.82,
28683120,13:07:36,13:07:36,8524,61,,,,20180.09,0
28683120,13:08:39,13:08:39,8525,62,,,,20581.8,0
28683120,13:11:00,13:11:00,3676,63,,,,21622.34,
28683120,13:11:47,13:11:47,3256,64,,,,21917.99,0
28683120,13:12:50,13:12:50,10567,65,,,,22360.63,0
28683120,13:13:48,13:13:48,9762,66,,,,22867.51,0
28683120,13:14:46,13:14:46,9766,67,,,,23532.15,0
28683120,13:15:26,13:15:26,9768,68,,,,23845.48,0
28683120,13:18:00,13:18:00,10571,69,,1,,24998.06,
28748010,10:22:00,10:22:00,6607,1,,,1,0,
28748010,10:22:53,10:22:53,3065,2,,,,550.45,0
28748010,10:23:51,10:23:51,3066,3,,,,1216.65,0
28748010,10:24:34,10:24:34,3067,4,,,,1702.22,0
28748010,10:25:07,10:25:07,3068,5,,,,2072.39,0
28748010,10:25:58,10:25:58,3069,6,,,,2564.18,0
28748010,10:26:38,10:26:38,3070,7,,,,2854.25,0
28748010,10:27:05,10:27:05,3071,8,,,,3180.27,0
28748010,10:27:40,10:27:40,3072,9,,,,3508.41,0
28748010,10:28:00,10:28:00,3073,10,,,,3722.72,0
28748010,10:28:28,10:28:28,3074,11,,,,3998.96,0
28748010,10:28:49,10:28:49,3075,12,,,,4193.23,0
28748010,10:29:40,10:29:40,3047,13,,,,4552.97,0
28748010,10:30:16,10:30:16,3048,14,,,,4887.51,0
28748010,10:31:47,10:31:47,10667,15,,,,5430.66,0
28748010,10:33:13,10:33:13,10264,16,,,,6112.66,0
28748010,10:34:28,10:34:28,10266,17,,,,6500.94,0
28748010,10:35:00,10:35:00,10268,18,,,,6848.81,
28748010,10:35:30,10:35:30,9688,19,,,,7119.37,0
28748010,10:35:56,10:35:56,7976,20,,,,7325.81,0
28748010,10:37:00,10:37:00,6584,21,,,,7708.85,0
28748010,10:40:22,10:40:22,6564,22,,,,9045.24,0
28748010,10:40:43,10:40:43,3420,23,,,,9171.16,0
28748010,10:41:18,10:41:18,3421,24,,,,9369.31,0
28748010,10:42:01,10:42:01,3422,25,,,,9594.18,0
28748010,10:42:31,10:42:31,3423,26,,,,9774.82,0
28748010,10:43:11,10:43:11,3424,27,,,,10026.68,0
28748010,10:44:13,10:44:13,3425,28,,,,10366.09,0
28748010,10:45:00,10:45:00,3426,29,,,,10686.96,
28748010,10:45:59,10:45:59,3027,30,,,,10826.97,0
28748010,10:46:35,10:46:35,3028,31,,,,11079.29,0
28748010,10:47:28,10:47:28,3029,32,,,,11263.25,0
28748010,10:47:45,10:47:45,3030,33,,,,11364.19,0
28748010,10:48:04,10:48:04,3031,34,,,,11486.9,0
28748010,10:48:52,10:48:52,10589,35,,,,11859.37,0
28748010,10:49:21,10:49:21,3102,36,,,,12107.64,0
28748010,10:51:00,10:51:00,6588,37,,,,12885.05,
28748010,10:53:00,10:53:00,9517,38,,,,13188.4,
28748010,10:55:00,10:55:00,9513,39,,,,13672.62,
28748010,10:55:27,10:55:27,5935,40,,,,14024.41,0
28748010,10:55:44,10:55:44,5936,41,,,,14243.6,0
28748010,10:56:46,10:56:46,3291,42,,,,14496.62,0
28748010,10:57:13,10:57:13,3292,43,,,,14799.22,0
28748010,10:57:31,10:57:31,3293,44,,,,14951.68,0
28748010,10:57:56,10:57:56,3294,45,,,,15187.38,0
28748010,10:58:21,10:58:21,3111,46,,,,15477.54,0
28748010,10:58:57,10:58:57,3295,47,,,,15746.66,0
28748010,10:59:25,10:59:25,3296,48,,,,15992.41,0
28748010,10:59:43,10:59:43,3528,49,,,,16215.8,0
28748010,11:00:17,11:00:17,3309,50,,,,16645.43,0
28748010,11:00:58,11:00:58,3310,51,,,,17076.17,0
28748010,11:01:41,11:01:41,3311,52,,,,17480.34,0
28748010,11:02:02,11:02:02,3312,53,,,,17679.92,0
28748010,11:02:21,11:02:21,3313,54,,,,17929.01,0
28748010,11:02:44,11:02:44,3314,55,,,,18162.33,0
28748010,11:03:00,11:03:00,10754,56,,,,18351.32,
28748010,11:03:47,11:03:47,3552,57,,,,18633.81,0
28748010,11:04:39,11:04:39,9511,58,,,,18915.31,0
28748010,11:05:25,11:05:25,8146,59,,,,19197.15,0
28748010,11:06:00,11:06:00,9515,60,,,,19441.82,
28748010,11:07:36,11:07:36,8524,61,,,,20180.09,0
28748010,11:08:39,11:08:39,8525,62,,,,20581.8,0
28748010,11:11:00,11:11:00,3676,63,,,,21622.34,
28748010,11:11:40,11:11:40,3256,64,,,,21917.99,0
28748010,11:12:34,11:12:34,10567,65,,,,22360.63,0
28748010,11:13:24,11:13:24,9762,66,,,,22867.51,0
28748010,11:14:13,11:14:13,9766,67,,,,23532.15,0
28748010,11:14:48,11:14:48,9768,68,,,,23845.48,0
28748010,11:17:00,11:17:00,10571,69,,1,,24998.06,
28748120,10:22:00,10:22:00,6607,1,,,1,0,
28748120,10:22:53,10:22:53,3065,2,,,,550.45,0
28748120,10:23:51,10:23:51,3066,3,,,,1216.65,0
28748120,10:24:34,10:24:34,3067,4,,,,1702.22,0
28748120,10:25:07,10:25:07,3068,5,,,,2072.39,0
28748120,10:25:58,10:25:58,3069,6,,,,2564.18,0
28748120,10:26:38,10:26:38,3070,7,,,,2854.25,0
28748120,10:27:05,10:27:05,3071,8,,,,3180.27,0
28748120,10:27:40,10:27:40,3072,9,,,,3508.41,0
28748120,10:28:00,10:28:00,3073,10,,,,3722.72,0
28748120,10:28:28,10:28:28,3074,11,,,,3998.96,0
28748120,10:28:49,10:28:49,3075,12,,,,4193.23,0
28748120,10:29:40,10:29:40,3047,13,,,,4552.97,0
28748120,10:30:16,10:30:16,3048,14,,,,4887.51,0
28748120,10:31:47,10:31:47,10667,15,,,,5430.66,0
28748120,10:33:13,10:33:13,10264,16,,,,6112.66,0
28748120,10:34:28,10:34:28,10266,17,,,,6500.94,0
28748120,10:35:00,10:35:00,10268,18,,,,6848.81,
28748120,10:35:30,10:35:30,9688,19,,,,7119.37,0
28748120,10:35:56,10:35:56,7976,20,,,,7325.81,0
28748120,10:37:00,10:37:00,6584,21,,,,7708.85,0
28748120,10:40:22,10:40:22,6564,22,,,,9045.24,0
28748120,10:40:43,10:40:43,3420,23,,,,9171.16,0
28748120,10:41:18,10:41:18,3421,24,,,,9369.31,0
28748120,10:42:01,10:42:01,3422,25,,,,9594.18,0
28748120,10:42:31,10:42:31,3423,26,,,,9774.82,0
28748120,10:43:11,10:43:11,3424,27,,,,10026.68,0
28748120,10:44:13,10:44:13,3425,28,,,,10366.09,0
28748120,10:45:00,10:45:00,3426,29,,,,10686.96,
28748120,10:45:59,10:45:59,3027,30,,,,10826.97,0
28748120,10:46:35,10:46:35,3028,31,,,,11079.29,0
28748120,10:47:28,10:47:28,3029,32,,,,11263.25,0
28748120,10:47:45,10:47:45,3030,33,,,,11364.19,0
28748120,10:48:04,10:48:04,3031,34,,,,11486.9,0
28748120,10:48:52,10:48:52,10589,35,,,,11859.37,0
28748120,10:49:21,10:49:21,3102,36,,,,12107.64,0
28748120,10:51:00,10:51:00,6588,37,,,,12885.05,
28748120,10:53:00,10:53:00,9517,38,,,,13188.4,
28748120,10:55:00,10:55:00,9513,39,,,,13672.62,
28748120,10:55:27,10:55:27,5935,40,,,,14024.41,0
28748120,10:55:44,10:55:44,5936,41,,,,14243.6,0
28748120,10:56:46,10:56:46,3291,42,,,,14496.62,0
28748120,10:57:13,10:57:13,3292,43,,,,14799.22,0
28748120,10:57:31,10:57:31,3293,44,,,,14951.68,0
28748120,10:57:56,10:57:56,3294,45,,,,15187.38,0
28748120,10:58:21,10:58:21,3111,46,,,,15477.54,0
28748120,10:58:57,10:58:57,3295,47,,,,15746.66,0
28748120,10:59:25,10:59:25,3296,48,,,,15992.41,0
28748120,10:59:43,10:59:43,3528,49,,,,16215.8,0
28748120,11:00:17,11:00:17,3309,50,,,,16645.43,0
28748120,11:00:58,11:00:58,3310,51,,,,17076.17,0
28748120,11:01:41,11:01:41,3311,52,,,,17480.34,0
28748120,11:02:02,11:02:02,3312,53,,,,17679.92,0
28748120,11:02:21,11:02:21,3313,54,,,,17929.01,0
28748120,11:02:44,11:02:44,3314,55,,,,18162.33,0
28748120,11:03:00,11:03:00,10754,56,,,,18351.32,
28748120,11:03:47,11:03:47,3552,57,,,,18633.81,0
28748120,11:04:39,11:04:39,9511,58,,,,18915.31,0
28748120,11:05:25,11:05:25,8146,59,,,,19197.15,0
28748120,11:06:00,11:06:00,9515,60,,,,19441.82,
28748120,11:07:36,11:07:36,8524,61,,,,20180.09,0
28748120,11:08:39,11:08:39,8525,62,,,,20581.8,0
28748120,11:11:00,11:11:00,3676,63,,,,21622.34,
28748120,11:11:40,11:11:40,3256,64,,,,21917.99,0
28748120,11:12:34,11:12:34,10567,65,,,,22360.63,0
28748120,11:13:24,11:13:24,9762,66,,,,22867.51,0
28748120,11:14:13,11:14:13,9766,67,,,,23532.15,0
28748120,11:14:48,11:14:48,9768,68,,,,23845.48,0
28748120,11:17:00,11:17:00,10571,69,,1,,24998.06,
28796090,15:05:00,15:05:00,6607,1,,,1,0,
28796090,15:05:53,15:05:53,3065,2,,,,550.45,0
28796090,15:06:51,15:06:51,3066,3,,,,1216.65,0
28796090,15:07:34,15:07:34,3067,4,,,,1702.22,0
28796090,15:08:07,15:08:07,3068,5,,,,2072.39,0
28796090,15:08:58,15:08:58,3069,6,,,,2564.18,0
28796090,15:09:38,15:09:38,3070,7,,,,2854.25,0
28796090,15:10:05,15:10:05,3071,8,,,,3180.27,0
28796090,15:10:40,15:10:40,3072,9,,,,3508.41,0
28796090,15:11:00,15:11:00,3073,10,,,,3722.72,0
28796090,15:11:28,15:11:28,3074,11,,,,3998.96,0
28796090,15:11:49,15:11:49,3075,12,,,,4193.23,0
28796090,15:12:40,15:12:40,3047,13,,,,4552.97,0
28796090,15:13:16,15:13:16,3048,14,,,,4887.51,0
28796090,15:14:47,15:14:47,10667,15,,,,5430.66,0
28796090,15:16:13,15:16:13,10264,16,,,,6112.66,0
28796090,15:17:28,15:17:28,10266,17,,,,6500.94,0
28796090,15:18:00,15:18:00,10268,18,,,,6848.81,
28796090,15:18:30,15:18:30,9688,19,,,,7119.37,0
28796090,15:18:56,15:18:56,7976,20,,,,7325.81,0
28796090,15:20:00,15:20:00,6584,21,,,,7708.85,0
28796090,15:23:22,15:23:22,6564,22,,,,9045.24,0
28796090,15:23:43,15:23:43,3420,23,,,,9171.16,0
28796090,15:24:18,15:24:18,3421,24,,,,9369.31,0
28796090,15:25:01,15:25:01,3422,25,,,,9594.18,0
28796090,15:25:31,15:25:31,3423,26,,,,9774.82,0
28796090,15:26:11,15:26:11,3424,27,,,,10026.68,0
28796090,15:27:13,15:27:13,3425,28,,,,10366.09,0
28796090,15:28:00,15:28:00,3426,29,,,,10686.96,
28796090,15:28:59,15:28:59,3027,30,,,,10826.97,0
28796090,15:29:35,15:29:35,3028,31,,,,11079.29,0
28796090,15:30:28,15:30:28,3029,32,,,,11263.25,0
28796090,15:30:45,15:30:45,3030,33,,,,11364.19,0
28796090,15:31:04,15:31:04,3031,34,,,,11486.9,0
28796090,15:31:52,15:31:52,10589,35,,,,11859.37,0
28796090,15:32:21,15:32:21,3102,36,,,,12107.64,0
28796090,15:34:00,15:34:00,6588,37,,,,12885.05,
28796090,15:36:00,15:36:00,9517,38,,,,13188.4,
28796090,15:38:00,15:38:00,9513,39,,,,13672.62,
28796090,15:38:27,15:38:27,5935,40,,,,14024.41,0
28796090,15:38:44,15:38:44,5936,41,,,,14243.6,0
28796090,15:39:46,15:39:46,3291,42,,,,14496.62,0
28796090,15:40:13,15:40:13,3292,43,,,,14799.22,0
28796090,15:40:31,15:40:31,3293,44,,,,14951.68,0
28796090,15:40:56,15:40:56,3294,45,,,,15187.38,0
28796090,15:41:21,15:41:21,3111,46,,,,15477.54,0
28796090,15:41:57,15:41:57,3295,47,,,,15746.66,0
28796090,15:42:25,15:42:25,3296,48,,,,15992.41,0
28796090,15:42:43,15:42:43,3528,49,,,,16215.8,0
28796090,15:43:17,15:43:17,3309,50,,,,16645.43,0
28796090,15:43:58,15:43:58,3310,51,,,,17076.17,0
28796090,15:44:41,15:44:41,3311,52,,,,17480.34,0
28796090,15:45:02,15:45:02,3312,53,,,,17679.92,0
28796090,15:45:21,15:45:21,3313,54,,,,17929.01,0
28796090,15:45:44,15:45:44,3314,55,,,,18162.33,0
28796090,15:46:00,15:46:00,10754,56,,,,18351.32,
28796090,15:46:47,15:46:47,3552,57,,,,18633.81,0
28796090,15:47:39,15:47:39,9511,58,,,,18915.31,0
28796090,15:48:25,15:48:25,8146,59,,,,19197.15,0
28796090,15:49:00,15:49:00,9515,60,,,,19441.82,
28796090,15:50:36,15:50:36,8524,61,,,,20180.09,0
28796090,15:51:39,15:51:39,8525,62,,,,20581.8,0
28796090,15:54:00,15:54:00,3676,63,,,,21622.34,
28796090,15:54:47,15:54:47,3256,64,,,,21917.99,0
28796090,15:55:50,15:55:50,10567,65,,,,22360.63,0
28796090,15:56:48,15:56:48,9762,66,,,,22867.51,0
28796090,15:57:46,15:57:46,9766,67,,,,23532.15,0
28796090,15:58:26,15:58:26,9768,68,,,,23845.48,0
28796090,16:01:00,16:01:00,10571,69,,1,,24998.06,
28813020,16:16:00,16:16:00,6607,1,,,1,0,
28813020,16:16:53,16:16:53,3065,2,,,,550.45,0
28813020,16:17:51,16:17:51,3066,3,,,,1216.65,0
28813020,16:18:34,16:18:34,3067,4,,,,1702.22,0
28813020,16:19:07,16:19:07,3068,5,,,,2072.39,0
28813020,16:19:58,16:19:58,3069,6,,,,2564.18,0
28813020,16:20:38,16:20:38,3070,7,,,,2854.25,0
28813020,16:21:05,16:21:05,3071,8,,,,3180.27,0
28813020,16:21:40,16:21:40,3072,9,,,,3508.41,0
28813020,16:22:00,16:22:00,3073,10,,,,3722.72,0
28813020,16:22:28,16:22:28,3074,11,,,,3998.96,0
28813020,16:22:49,16:22:49,3075,12,,,,4193.23,0
28813020,16:23:40,16:23:40,3047,13,,,,4552.97,0
28813020,16:24:16,16:24:16,3048,14,,,,4887.51,0
28813020,16:25:47,16:25:47,10667,15,,,,5430.66,0
28813020,16:27:13,16:27:13,10264,16,,,,6112.66,0
28813020,16:28:28,16:28:28,10266,17,,,,6500.94,0
28813020,16:29:00,16:29:00,10268,18,,,,6848.81,
28813020,16:29:33,16:29:33,9688,19,,,,7119.37,0
28813020,16:30:01,16:30:01,7976,20,,,,7325.81,0
28813020,16:31:12,16:31:12,6584,21,,,,7708.85,0
28813020,16:34:54,16:34:54,6564,22,,,,9045.24,0
28813020,16:35:17,16:35:17,3420,23,,,,9171.16,0
28813020,16:35:56,16:35:56,3421,24,,,,9369.31,0
28813020,16:36:44,16:36:44,3422,25,,,,9594.18,0
28813020,16:37:17,16:37:17,3423,26,,,,9774.82,0
28813020,16:38:00,16:38:00,3424,27,,,,10026.68,0
28813020,16:39:08,16:39:08,3425,28,,,,10366.09,0
28813020,16:40:00,16:40:00,3426,29,,,,10686.96,
28813020,16:41:09,16:41:09,3027,30,,,,10826.97,0
28813020,16:41:51,16:41:51,3028,31,,,,11079.29,0
28813020,16:42:53,16:42:53,3029,32,,,,11263.25,0
28813020,16:43:13,16:43:13,3030,33,,,,11364.19,0
28813020,16:43:34,16:43:34,3031,34,,,,11486.9,0
28813020,16:44:30,16:44:30,10589,35,,,,11859.37,0
28813020,16:45:04,16:45:04,3102,36,,,,12107.64,0
28813020,16:47:00,16:47:00,6588,37,,,,12885.05,
28813020,16:48:00,16:48:00,9517,38,,,,13188.4,
28813020,16:49:00,16:49:00,9513,39,,,,13672.62,
28813020,16:49:40,16:49:40,5935,40,,,,14024.41,0
28813020,16:50:07,16:50:07,5936,41,,,,14243.6,0
28813020,16:51:40,16:51:40,3291,42,,,,14496.62,0
28813020,16:52:19,16:52:19,3292,43,,,,14799.22,0
28813020,16:52:47,16:52:47,3293,44,,,,14951.68,0
28813020,16:53:25,16:53:25,3294,45,,,,15187.38,0
28813020,16:54:02,16:54:02,3111,46,,,,15477.54,0
28813020,16:54:56,16:54:56,3295,47,,,,15746.66,0
28813020,16:55:37,16:55:37,3296,48,,,,15992.41,0
28813020,16:56:05,16:56:05,3528,49,,,,16215.8,0
28813020,16:56:56,16:56:56,3309,50,,,,16645.43,0
28813020,16:57:58,16:57:58,3310,51,,,,17076.17,0
28813020,16:59:02,16:59:02,3311,52,,,,17480.34,0
28813020,16:59:33,16:59:33,3312,53,,,,17679.92,0
28813020,17:00:02,17:00:02,3313,54,,,,17929.01,0
28813020,17:00:37,17:00:37,3314,55,,,,18162.33,0
28813020,17:01:00,17:01:00,10754,56,,,,18351.32,
28813020,17:01:31,17:01:31,3552,57,,,,18633.81,0
28813020,17:02:06,17:02:06,9511,58,,,,18915.31,0
28813020,17:02:36,17:02:36,8146,59,,,,19197.15,0
28813020,17:03:00,17:03:00,9515,60,,,,19441.82,
28813020,17:04:55,17:04:55,8524,61,,,,20180.09,0
28813020,17:06:11,17:06:11,8525,62,,,,20581.8,0
28813020,17:09:00,17:09:00,3676,63,,,,21622.34,
28813020,17:09:47,17:09:47,3256,64,,,,21917.99,0
28813020,17:10:50,17:10:50,10567,65,,,,22360.63,0
28813020,17:11:48,17:11:48,9762,66,,,,22867.51,0
28813020,17:12:46,17:12:46,9766,67,,,,23532.15,0
28813020,17:13:26,17:13:26,9768,68,,,,23845.48,0
28813020,17:16:00,17:16:00,10571,69,,1,,24998.06,
28813030,16:16:00,16:16:00,6607,1,,,1,0,
28813030,16:16:53,16:16:53,3065,2,,,,550.45,0
28813030,16:17:51,16:17:51,3066,3,,,,1216.65,0
28813030,16:18:34,16:18:34,3067,4,,,,1702.22,0
28813030,16:19:07,16:19:07,3068,5,,,,2072.39,0
28813030,16:19:58,16:19:58,3069,6,,,,2564.18,0
28813030,16:20:38,16:20:38,3070,7,,,,2854.25,0
28813030,16:21:05,16:21:05,3071,8,,,,3180.27,0
28813030,16:21:40,16:21:40,3072,9,,,,3508.41,0
28813030,16:22:00,16:22:00,3073,10,,,,3722.72,0
28813030,16:22:28,16:22:28,3074,11,,,,3998.96,0
28813030,16:22:49,16:22:49,3075,12,,,,4193.23,0
28813030,16:23:40,16:23:40,3047,13,,,,4552.97,0
28813030,16:24:16,16:24:16,3048,14,,,,4887.51,0
28813030,16:25:47,16:25:47,10667,15,,,,5430.66,0
28813030,16:27:13,16:27:13,10264,16,,,,6112.66,0
28813030,16:28:28,16:28:28,10266,17,,,,6500.94,0
28813030,16:29:00,16:29:00,10268,18,,,,6848.81,
28813030,16:29:33,16:29:33,9688,19,,,,7119.37,0
28813030,16:30:01,16:30:01,7976,20,,,,7325.81,0
28813030,16:31:12,16:31:12,6584,21,,,,7708.85,0
28813030,16:34:54,16:34:54,6564,22,,,,9045.24,0
28813030,16:35:17,16:35:17,3420,23,,,,9171.16,0
28813030,16:35:56,16:35:56,3421,24,,,,9369.31,0
28813030,16:36:44,16:36:44,3422,25,,,,9594.18,0
28813030,16:37:17,16:37:17,3423,26,,,,9774.82,0
28813030,16:38:00,16:38:00,3424,27,,,,10026.68,0
28813030,16:39:08,16:39:08,3425,28,,,,10366.09,0
28813030,16:40:00,16:40:00,3426,29,,,,10686.96,
28813030,16:41:09,16:41:09,3027,30,,,,10826.97,0
28813030,16:41:51,16:41:51,3028,31,,,,11079.29,0
28813030,16:42:53,16:42:53,3029,32,,,,11263.25,0
28813030,16:43:13,16:43:13,3030,33,,,,11364.19,0
28813030,16:43:34,16:43:34,3031,34,,,,11486.9,0
28813030,16:44:30,16:44:30,10589,35,,,,11859.37,0
28813030,16:45:04,16:45:04,3102,36,,,,12107.64,0
28813030,16:47:00,16:47:00,6588,37,,,,12885.05,
28813030,16:48:00,16:48:00,9517,38,,,,13188.4,
28813030,16:49:00,16:49:00,9513,39,,,,13672.62,
28813030,16:49:40,16:49:40,5935,40,,,,14024.41,0
28813030,16:50:07,16:50:07,5936,41,,,,14243.6,0
28813030,16:51:40,16:51:40,3291,42,,,,14496.62,0
28813030,16:52:19,16:52:19,3292,43,,,,14799.22,0
28813030,16:52:47,16:52:47,3293,44,,,,14951.68,0
28813030,16:53:25,16:53:25,3294,45,,,,15187.38,0
28813030,16:54:02,16:54:02,3111,46,,,,15477.54,0
28813030,16:54:56,16:54:56,3295,47,,,,15746.66,0
28813030,16:55:37,16:55:37,3296,48,,,,15992.41,0
28813030,16:56:05,16:56:05,3528,49,,,,16215.8,0
28813030,16:56:56,16:56:56,3309,50,,,,16645.43,0
28813030,16:57:58,16:57:58,3310,51,,,,17076.17,0
28813030,16:59:02,16:59:02,3311,52,,,,17480.34,0
28813030,16:59:33,16:59:33,3312,53,,,,17679.92,0
28813030,17:00:02,17:00:02,3313,54,,,,17929.01,0
28813030,17:00:37,17:00:37,3314,55,,,,18162.33,0
28813030,17:01:00,17:01:00,10754,56,,,,18351.32,
28813030,17:01:31,17:01:31,3552,57,,,,18633.81,0
28813030,17:02:06,17:02:06,9511,58,,,,18915.31,0
28813030,17:02:36,17:02:36,8146,59,,,,19197.15,0
28813030,17:03:00,17:03:00,9515,60,,,,19441.82,
28813030,17:04:55,17:04:55,8524,61,,,,20180.09,0
28813030,17:06:11,17:06:11,8525,62,,,,20581.8,0
28813030,17:09:00,17:09:00,3676,63,,,,21622.34,
28813030,17:09:47,17:09:47,3256,64,,,,21917.99,0
28813030,17:10:50,17:10:50,10567,65,,,,22360.63,0
28813030,17:11:48,17:11:48,9762,66,,,,22867.51,0
28813030,17:12:46,17:12:46,9766,67,,,,23532.15,0
28813030,17:13:26,17:13:26,9768,68,,,,23845.48,0
28813030,17:16:00,17:16:00,10571,69,,1,,24998.06,
28813040,16:16:00,16:16:00,6607,1,,,1,0,
28813040,16:16:53,16:16:53,3065,2,,,,550.45,0
28813040,16:17:51,16:17:51,3066,3,,,,1216.65,0
28813040,16:18:34,16:18:34,3067,4,,,,1702.22,0
28813040,16:19:07,16:19:07,3068,5,,,,2072.39,0
28813040,16:19:58,16:19:58,3069,6,,,,2564.18,0
28813040,16:20:38,16:20:38,3070,7,,,,2854.25,0
28813040,16:21:05,16:21:05,3071,8,,,,3180.27,0
28813040,16:21:40,16:21:40,3072,9,,,,3508.41,0
28813040,16:22:00,16:22:00,3073,10,,,,3722.72,0
28813040,16:22:28,16:22:28,3074,11,,,,3998.96,0
28813040,16:22:49,16:22:49,3075,12,,,,4193.23,0
28813040,16:23:40,16:23:40,3047,13,,,,4552.97,0
28813040,16:24:16,16:24:16,3048,14,,,,4887.51,0
28813040,16:25:47,16:25:47,10667,15,,,,5430.66,0
28813040,16:27:13,16:27:13,10264,16,,,,6112.66,0
28813040,16:28:28,16:28:28,10266,17,,,,6500.94,0
28813040,16:29:00,16:29:00,10268,18,,,,6848.81,
28813040,16:29:33,16:29:33,9688,19,,,,7119.37,0
28813040,16:30:01,16:30:01,7976,20,,,,7325.81,0
28813040,16:31:12,16:31:12,6584,21,,,,7708.85,0
28813040,16:34:54,16:34:54,6564,22,,,,9045.24,0
28813040,16:35:17,16:35:17,3420,23,,,,9171.16,0
28813040,16:35:56,16:35:56,3421,24,,,,9369.31,0
28813040,16:36:44,16:36:44,3422,25,,,,9594.18,0
28813040,16:37:17,16:37:17,3423,26,,,,9774.82,0
28813040,16:38:00,16:38:00,3424,27,,,,10026.68,0
28813040,16:39:08,16:39:08,3425,28,,,,10366.09,0
28813040,16:40:00,16:40:00,3426,29,,,,10686.96,
28813040,16:41:09,16:41:09,3027,30,,,,10826.97,0
28813040,16:41:51,16:41:51,3028,31,,,,11079.29,0
28813040,16:42:53,16:42:53,3029,32,,,,11263.25,0
28813040,16:43:13,16:43:13,3030,33,,,,11364.19,0
28813040,16:43:34,16:43:34,3031,34,,,,11486.9,0
28813040,16:44:30,16:44:30,10589,35,,,,11859.37,0
28813040,16:45:04,16:45:04,3102,36,,,,12107.64,0
28813040,16:47:00,16:47:00,6588,37,,,,12885.05,
28813040,16:48:00,16:48:00,9517,38,,,,13188.4,
28813040,16:49:00,16:49:00,9513,39,,,,13672.62,
28813040,16:49:40,16:49:40,5935,40,,,,14024.41,0
28813040,16:50:07,16:50:07,5936,41,,,,14243.6,0
28813040,16:51:40,16:51:40,3291,42,,,,14496.62,0
28813040,16:52:19,16:52:19,3292,43,,,,14799.22,0
28813040,16:52:47,16:52:47,3293,44,,,,14951.68,0
28813040,16:53:25,16:53:25,3294,45,,,,15187.38,0
28813040,16:54:02,16:54:02,3111,46,,,,15477.54,0
28813040,16:54:56,16:54:56,3295,47,,,,15746.66,0
28813040,16:55:37,16:55:37,3296,48,,,,15992.41,0
28813040,16:56:05,16:56:05,3528,49,,,,16215.8,0
28813040,16:56:56,16:56:56,3309,50,,,,16645.43,0
28813040,16:57:58,16:57:58,3310,51,,,,17076.17,0
28813040,16:59:02,16:59:02,3311,52,,,,17480.34,0
28813040,16:59:33,16:59:33,3312,53,,,,17679.92,0
28813040,17:00:02,17:00:02,3313,54,,,,17929.01,0
28813040,17:00:37,17:00:37,3314,55,,,,18162.33,0
28813040,17:01:00,17:01:00,10754,56,,,,18351.32,
28813040,17:01:31,17:01:31,3552,57,,,,18633.81,0
28813040,17:02:06,17:02:06,9511,58,,,,18915.31,0
28813040,17:02:36,17:02:36,8146,59,,,,19197.15,0
28813040,17:03:00,17:03:00,9515,60,,,,19441.82,
28813040,17:04:55,17:04:55,8524,61,,,,20180.09,0
28813040,17:06:11,17:06:11,8525,62,,,,20581.8,0
28813040,17:09:00,17:09:00,3676,63,,,,21622.34,
28813040,17:09:47,17:09:47,3256,64,,,,21917.99,0
28813040,17:10:50,17:10:50,10567,65,,,,22360.63,0
28813040,17:11:48,17:11:48,9762,66,,,,22867.51,0
28813040,17:12:46,17:12:46,9766,67,,,,23532.15,0
28813040,17:13:26,17:13:26,9768,68,,,,23845.48,0
28813040,17:16:00,17:16:00,10571,69,,1,,24998.06,
28813050,16:16:00,16:16:00,6607,1,,,1,0,
28813050,16:16:53,16:16:53,3065,2,,,,550.45,0
28813050,16:17:51,16:17:51,3066,3,,,,1216.65,0
28813050,16:18:34,16:18:34,3067,4,,,,1702.22,0
28813050,16:19:07,16:19:07,3068,5,,,,2072.39,0
28813050,16:19:58,16:19:58,3069,6,,,,2564.18,0
28813050,16:20:38,16:20:38,3070,7,,,,2854.25,0
28813050,16:21:05,16:21:05,3071,8,,,,3180.27,0
28813050,16:21:40,16:21:40,3072,9,,,,3508.41,0
28813050,16:22:00,16:22:00,3073,10,,,,3722.72,0
28813050,16:22:28,16:22:28,3074,11,,,,3998.96,0
28813050,16:22:49,16:22:49,3075,12,,,,4193.23,0
28813050,16:23:40,16:23:40,3047,13,,,,4552.97,0
28813050,16:24:16,16:24:16,3048,14,,,,4887.51,0
28813050,16:25:47,16:25:47,10667,15,,,,5430.66,0
28813050,16:27:13,16:27:13,10264,16,,,,6112.66,0
28813050,16:28:28,16:28:28,10266,17,,,,6500.94,0
28813050,16:29:00,16:29:00,10268,18,,,,6848.81,
28813050,16:29:33,16:29:33,9688,19,,,,7119.37,0
28813050,16:30:01,16:30:01,7976,20,,,,7325.81,0
28813050,16:31:12,16:31:12,6584,21,,,,7708.85,0
28813050,16:34:54,16:34:54,6564,22,,,,9045.24,0
28813050,16:35:17,16:35:17,3420,23,,,,9171.16,0
28813050,16:35:56,16:35:56,3421,24,,,,9369.31,0
28813050,16:36:44,16:36:44,3422,25,,,,9594.18,0
28813050,16:37:17,16:37:17,3423,26,,,,9774.82,0
28813050,16:38:00,16:38:00,3424,27,,,,10026.68,0
28813050,16:39:08,16:39:08,3425,28,,,,10366.09,0
28813050,16:40:00,16:40:00,3426,29,,,,10686.96,
28813050,16:41:09,16:41:09,3027,30,,,,10826.97,0
28813050,16:41:51,16:41:51,3028,31,,,,11079.29,0
28813050,16:42:53,16:42:53,3029,32,,,,11263.25,0
28813050,16:43:13,16:43:13,3030,33,,,,11364.19,0
28813050,16:43:34,16:43:34,3031,34,,,,11486.9,0
28813050,16:44:30,16:44:30,10589,35,,,,11859.37,0
28813050,16:45:04,16:45:04,3102,36,,,,12107.64,0
28813050,16:47:00,16:47:00,6588,37,,,,12885.05,
28813050,16:48:00,16:48:00,9517,38,,,,13188.4,
28813050,16:49:00,16:49:00,9513,39,,,,13672.62,
28813050,16:49:40,16:49:40,5935,40,,,,14024.41,0
28813050,16:50:07,16:50:07,5936,41,,,,14243.6,0
28813050,16:51:40,16:51:40,3291,42,,,,14496.62,0
28813050,16:52:19,16:52:19,3292,43,,,,14799.22,0
28813050,16:52:47,16:52:47,3293,44,,,,14951.68,0
28813050,16:53:25,16:53:25,3294,45,,,,15187.38,0
28813050,16:54:02,16:54:02,3111,46,,,,15477.54,0
28813050,16:54:56,16:54:56,3295,47,,,,15746.66,0
28813050,16:55:37,16:55:37,3296,48,,,,15992.41,0
28813050,16:56:05,16:56:05,3528,49,,,,16215.8,0
28813050,16:56:56,16:56:56,3309,50,,,,16645.43,0
28813050,16:57:58,16:57:58,3310,51,,,,17076.17,0
28813050,16:59:02,16:59:02,3311,52,,,,17480.34,0
28813050,16:59:33,16:59:33,3312,53,,,,17679.92,0
28813050,17:00:02,17:00:02,3313,54,,,,17929.01,0
28813050,17:00:37,17:00:37,3314,55,,,,18162.33,0
28813050,17:01:00,17:01:00,10754,56,,,,18351.32,
28813050,17:01:31,17:01:31,3552,57,,,,18633.81,0
28813050,17:02:06,17:02:06,9511,58,,,,18915.31,0
28813050,17:02:36,17:02:36,8146,59,,,,19197.15,0
28813050,17:03:00,17:03:00,9515,60,,,,19441.82,
28813050,17:04:55,17:04:55,8524,61,,,,20180.09,0
28813050,17:06:11,17:06:11,8525,62,,,,20581.8,0
28813050,17:09:00,17:09:00,3676,63,,,,21622.34,
28813050,17:09:47,17:09:47,3256,64,,,,21917.99,0
28813050,17:10:50,17:10:50,10567,65,,,,22360.63,0
28813050,17:11:48,17:11:48,9762,66,,,,22867.51,0
28813050,17:12:46,17:12:46,9766,67,,,,23532.15,0
28813050,17:13:26,17:13:26,9768,68,,,,23845.48,0
28813050,17:16:00,17:16:00,10571,69,,1,,24998.06,
28813060,16:16:00,16:16:00,6607,1,,,1,0,
28813060,16:16:53,16:16:53,3065,2,,,,550.45,0
28813060,16:17:51,16:17:51,3066,3,,,,1216.65,0
28813060,16:18:34,16:18:34,3067,4,,,,1702.22,0
28813060,16:19:07,16:19:07,3068,5,,,,2072.39,0
28813060,16:19:58,16:19:58,3069,6,,,,2564.18,0
28813060,16:20:38,16:20:38,3070,7,,,,2854.25,0
28813060,16:21:05,16:21:05,3071,8,,,,3180.27,0
28813060,16:21:40,16:21:40,3072,9,,,,3508.41,0
28813060,16:22:00,16:22:00,3073,10,,,,3722.72,0
28813060,16:22:28,16:22:28,3074,11,,,,3998.96,0
28813060,16:22:49,16:22:49,3075,12,,,,4193.23,0
28813060,16:23:40,16:23:40,3047,13,,,,4552.97,0
28813060,16:24:16,16:24:16,3048,14,,,,4887.51,0
28813060,16:25:47,16:25:47,10667,15,,,,5430.66,0
28813060,16:27:13,16:27:13,10264,16,,,,6112.66,0
28813060,16:28:28,16:28:28,10266,17,,,,6500.94,0
28813060,16:29:00,16:29:00,10268,18,,,,6848.81,
28813060,16:29:33,16:29:33,9688,19,,,,7119.37,0
28813060,16:30:01,16:30:01,7976,20,,,,7325.81,0
28813060,16:31:12,16:31:12,6584,21,,,,7708.85,0
28813060,16:34:54,16:34:54,6564,22,,,,9045.24,0
28813060,16:35:17,16:35:17,3420,23,,,,9171.16,0
28813060,16:35:56,16:35:56,3421,24,,,,9369.31,0
28813060,16:36:44,16:36:44,3422,25,,,,9594.18,0
28813060,16:37:17,16:37:17,3423,26,,,,9774.82,0
28813060,16:38:00,16:38:00,3424,27,,,,10026.68,0
28813060,16:39:08,16:39:08,3425,28,,,,10366.09,0
28813060,16:40:00,16:40:00,3426,29,,,,10686.96,
28813060,16:41:09,16:41:09,3027,30,,,,10826.97,0
28813060,16:41:51,16:41:51,3028,31,,,,11079.29,0
28813060,16:42:53,16:42:53,3029,32,,,,11263.25,0
28813060,16:43:13,16:43:13,3030,33,,,,11364.19,0
28813060,16:43:34,16:43:34,3031,34,,,,11486.9,0
28813060,16:44:30,16:44:30,10589,35,,,,11859.37,0
28813060,16:45:04,16:45:04,3102,36,,,,12107.64,0
28813060,16:47:00,16:47:00,6588,37,,,,12885.05,
28813060,16:48:00,16:48:00,9517,38,,,,13188.4,
28813060,16:49:00,16:49:00,9513,39,,,,13672.62,
28813060,16:49:40,16:49:40,5935,40,,,,14024.41,0
28813060,16:50:07,16:50:07,5936,41,,,,14243.6,0
28813060,16:51:40,16:51:40,3291,42,,,,14496.62,0
28813060,16:52:19,16:52:19,3292,43,,,,14799.22,0
28813060,16:52:47,16:52:47,3293,44,,,,14951.68,0
28813060,16:53:25,16:53:25,3294,45,,,,15187.38,0
28813060,16:54:02,16:54:02,3111,46,,,,15477.54,0
28813060,16:54:56,16:54:56,3295,47,,,,15746.66,0
28813060,16:55:37,16:55:37,3296,48,,,,15992.41,0
28813060,16:56:05,16:56:05,3528,49,,,,16215.8,0
28813060,16:56:56,16:56:56,3309,50,,,,16645.43,0
28813060,16:57:58,16:57:58,3310,51,,,,17076.17,0
28813060,16:59:02,16:59:02,3311,52,,,,17480.34,0
28813060,16:59:33,16:59:33,3312,53,,,,17679.92,0
28813060,17:00:02,17:00:02,3313,54,,,,17929.01,0
28813060,17:00:37,17:00:37,3314,55,,,,18162.33,0
28813060,17:01:00,17:01:00,10754,56,,,,18351.32,
28813060,17:01:31,17:01:31,3552,57,,,,18633.81,0
28813060,17:02:06,17:02:06,9511,58,,,,18915.31,0
28813060,17:02:36,17:02:36,8146,59,,,,19197.15,0
28813060,17:03:00,17:03:00,9515,60,,,,19441.82,
28813060,17:04:55,17:04:55,8524,61,,,,20180.09,0
28813060,17:06:11,17:06:11,8525,62,,,,20581.8,0
28813060,17:09:00,17:09:00,3676,63,,,,21622.34,
28813060,17:09:47,17:09:47,3256,64,,,,21917.99,0
28813060,17:10:50,17:10:50,10567,65,,,,22360.63,0
28813060,17:11:48,17:11:48,9762,66,,,,22867.51,0
28813060,17:12:46,17:12:46,9766,67,,,,23532.15,0
28813060,17:13:26,17:13:26,9768,68,,,,23845.48,0
28813060,17:16:00,17:16:00,10571,69,,1,,24998.06,
28914090,21:35:00,21:35:00,6607,1,,,1,0,
28914090,21:35:53,21:35:53,3065,2,,,,550.45,0
28914090,21:36:51,21:36:51,3066,3,,,,1216.65,0
28914090,21:37:34,21:37:34,3067,4,,,,1702.22,0
28914090,21:38:07,21:38:07,3068,5,,,,2072.39,0
28914090,21:38:58,21:38:58,3069,6,,,,2564.18,0
28914090,21:39:38,21:39:38,3070,7,,,,2854.25,0
28914090,21:40:05,21:40:05,3071,8,,,,3180.27,0
28914090,21:40:40,21:40:40,3072,9,,,,3508.41,0
28914090,21:41:00,21:41:00,3073,10,,,,3722.72,0
28914090,21:41:28,21:41:28,3074,11,,,,3998.96,0
28914090,21:41:49,21:41:49,3075,12,,,,4193.23,0
28914090,21:42:40,21:42:40,3047,13,,,,4552.97,0
28914090,21:43:16,21:43:16,3048,14,,,,4887.51,0
28914090,21:44:47,21:44:47,10667,15,,,,5430.66,0
28914090,21:46:13,21:46:13,10264,16,,,,6112.66,0
28914090,21:47:28,21:47:28,10266,17,,,,6500.94,0
28914090,21:48:00,21:48:00,10268,18,,,,6848.81,
28914090,21:48:27,21:48:27,9688,19,,,,7119.37,0
28914090,21:48:50,21:48:50,7976,20,,,,7325.81,0
28914090,21:49:48,21:49:48,6584,21,,,,7708.85,0
28914090,21:52:50,21:52:50,6564,22,,,,9045.24,0
28914090,21:53:08,21:53:08,3420,23,,,,9171.16,0
28914090,21:53:40,21:53:40,3421,24,,,,9369.31,0
28914090,21:54:19,21:54:19,3422,25,,,,9594.18,0
28914090,21:54:46,21:54:46,3423,26,,,,9774.82,0
28914090,21:55:22,21:55:22,3424,27,,,,10026.68,0
28914090,21:56:17,21:56:17,3425,28,,,,10366.09,0
28914090,21:57:00,21:57:00,3426,29,,,,10686.96,
28914090,21:57:59,21:57:59,3027,30,,,,10826.97,0
28914090,21:58:35,21:58:35,3028,31,,,,11079.29,0
28914090,21:59:28,21:59:28,3029,32,,,,11263.25,0
28914090,21:59:45,21:59:45,3030,33,,,,11364.19,0
28914090,22:00:04,22:00:04,3031,34,,,,11486.9,0
28914090,22:00:52,22:00:52,10589,35,,,,11859.37,0
28914090,22:01:21,22:01:21,3102,36,,,,12107.64,0
28914090,22:03:00,22:03:00,6588,37,,,,12885.05,
28914090,22:05:00,22:05:00,9517,38,,,,13188.4,
28914090,22:07:00,22:07:00,9513,39,,,,13672.62,
28914090,22:07:27,22:07:27,5935,40,,,,14024.41,0
28914090,22:07:44,22:07:44,5936,41,,,,14243.6,0
28914090,22:08:46,22:08:46,3291,42,,,,14496.62,0
28914090,22:09:13,22:09:13,3292,43,,,,14799.22,0
28914090,22:09:31,22:09:31,3293,44,,,,14951.68,0
28914090,22:09:56,22:09:56,3294,45,,,,15187.38,0
28914090,22:10:21,22:10:21,3111,46,,,,15477.54,0
28914090,22:10:57,22:10:57,3295,47,,,,15746.66,0
28914090,22:11:25,22:11:25,3296,48,,,,15992.41,0
28914090,22:11:43,22:11:43,3528,49,,,,16215.8,0
28914090,22:12:17,22:12:17,3309,50,,,,16645.43,0
28914090,22:12:58,22:12:58,3310,51,,,,17076.17,0
28914090,22:13:41,22:13:41,3311,52,,,,17480.34,0
28914090,22:14:02,22:14:02,3312,53,,,,17679.92,0
28914090,22:14:21,22:14:21,3313,54,,,,17929.01,0
28914090,22:14:44,22:14:44,3314,55,,,,18162.33,0
28914090,22:15:00,22:15:00,10754,56,,,,18351.32,
28914090,22:15:47,22:15:47,3552,57,,,,18633.81,0
28914090,22:16:39,22:16:39,9511,58,,,,18915.31,0
28914090,22:17:25,22:17:25,8146,59,,,,19197.15,0
28914090,22:18:00,22:18:00,9515,60,,,,19441.82,
28914090,22:19:36,22:19:36,8524,61,,,,20180.09,0
28914090,22:20:39,22:20:39,8525,62,,,,20581.8,0
28914090,22:23:00,22:23:00,3676,63,,,,21622.34,
28914090,22:23:33,22:23:33,3256,64,,,,21917.99,0
28914090,22:24:18,22:24:18,10567,65,,,,22360.63,0
28914090,22:25:00,22:25:00,9762,66,,,,22867.51,0
28914090,22:25:41,22:25:41,9766,67,,,,23532.15,0
28914090,22:26:10,22:26:10,9768,68,,,,23845.48,0
28914090,22:28:00,22:28:00,10571,69,,1,,24998.06,
29110020,12:30:00,12:30:00,6607,1,,,1,0,
29110020,12:30:44,12:30:44,3065,2,,,,550.45,0
29110020,12:31:34,12:31:34,3066,3,,,,1216.65,0
29110020,12:32:10,12:32:10,3067,4,,,,1702.22,0
29110020,12:32:38,12:32:38,3068,5,,,,2072.39,0
29110020,12:33:22,12:33:22,3069,6,,,,2564.18,0
29110020,12:33:55,12:33:55,3070,7,,,,2854.25,0
29110020,12:34:18,12:34:18,3071,8,,,,3180.27,0
29110020,12:34:47,12:34:47,3072,9,,,,3508.41,0
29110020,12:35:04,12:35:04,3073,10,,,,3722.72,0
29110020,12:35:28,12:35:28,3074,11,,,,3998.96,0
29110020,12:35:46,12:35:46,3075,12,,,,4193.23,0
29110020,12:36:29,12:36:29,3047,13,,,,4552.97,0
29110020,12:37:00,12:37:00,3048,14,,,,4887.51,0
29110020,12:38:17,12:38:17,10667,15,,,,5430.66,0
29110020,12:39:30,12:39:30,10264,16,,,,6112.66,0
29110020,12:40:33,12:40:33,10266,17,,,,6500.94,0
29110020,12:41:00,12:41:00,10268,18,,,,6848.81,
29110020,12:41:30,12:41:30,9688,19,,,,7119.37,0
29110020,12:41:56,12:41:56,7976,20,,,,7325.81,0
29110020,12:43:00,12:43:00,6584,21,,,,7708.85,0
29110020,12:46:22,12:46:22,6564,22,,,,9045.24,0
29110020,12:46:43,12:46:43,3420,23,,,,9171.16,0
29110020,12:47:18,12:47:18,3421,24,,,,9369.31,0
29110020,12:48:01,12:48:01,3422,25,,,,9594.18,0
29110020,12:48:31,12:48:31,3423,26,,,,9774.82,0
29110020,12:49:11,12:49:11,3424,27,,,,10026.68,0
29110020,12:50:13,12:50:13,3425,28,,,,10366.09,0
29110020,12:51:00,12:51:00,3426,29,,,,10686.96,
29110020,12:51:59,12:51:59,3027,30,,,,10826.97,0
29110020,12:52:35,12:52:35,3028,31,,,,11079.29,0
29110020,12:53:28,12:53:28,3029,32,,,,11263.25,0
29110020,12:53:45,12:53:45,3030,33,,,,11364.19,0
29110020,12:54:04,12:54:04,3031,34,,,,11486.9,0
29110020,12:54:52,12:54:52,10589,35,,,,11859.37,0
29110020,12:55:21,12:55:21,3102,36,,,,12107.64,0
29110020,12:57:00,12:57:00,6588,37,,,,12885.05,
29110020,12:58:00,12:58:00,9517,38,,,,13188.4,
29110020,12:59:00,12:59:00,9513,39,,,,13672.62,
29110020,12:59:34,12:59:34,5935,40,,,,14024.41,0
29110020,12:59:55,12:59:55,5936,41,,,,14243.6,0
29110020,13:01:13,13:01:13,3291,42,,,,14496.62,0
29110020,13:01:46,13:01:46,3292,43,,,,14799.22,0
29110020,13:02:09,13:02:09,3293,44,,,,14951.68,0
29110020,13:02:40,13:02:40,3294,45,,,,15187.38,0
29110020,13:03:12,13:03:12,3111,46,,,,15477.54,0
29110020,13:03:57,13:03:57,3295,47,,,,15746.66,0
29110020,13:04:31,13:04:31,3296,48,,,,15992.41,0
29110020,13:04:54,13:04:54,3528,49,,,,16215.8,0
29110020,13:05:36,13:05:36,3309,50,,,,16645.43,0
29110020,13:06:28,13:06:28,3310,51,,,,17076.17,0
29110020,13:07:21,13:07:21,3311,52,,,,17480.34,0
29110020,13:07:47,13:07:47,3312,53,,,,17679.92,0
29110020,13:08:12,13:08:12,3313,54,,,,17929.01,0
29110020,13:08:40,13:08:40,3314,55,,,,18162.33,0
29110020,13:09:00,13:09:00,10754,56,,,,18351.32,
29110020,13:09:15,13:09:15,3552,57,,,,18633.81,0
29110020,13:09:33,13:09:33,9511,58,,,,18915.31,0
29110020,13:09:48,13:09:48,8146,59,,,,19197.15,0
29110020,13:10:00,13:10:00,9515,60,,,,19441.82,
29110020,13:11:55,13:11:55,8524,61,,,,20180.09,0
29110020,13:13:11,13:13:11,8525,62,,,,20581.8,0
29110020,13:16:00,13:16:00,3676,63,,,,21622.34,
29110020,13:16:40,13:16:40,3256,64,,,,21917.99,0
29110020,13:17:34,13:17:34,10567,65,,,,22360.63,0
29110020,13:18:24,13:18:24,9762,66,,,,22867.51,0
29110020,13:19:13,13:19:13,9766,67,,,,23532.15,0
29110020,13:19:48,13:19:48,9768,68,,,,23845.48,0
29110020,13:22:00,13:22:00,10571,69,,1,,24998.06,
29110030,12:30:00,12:30:00,6607,1,,,1,0,
29110030,12:30:44,12:30:44,3065,2,,,,550.45,0
29110030,12:31:34,12:31:34,3066,3,,,,1216.65,0
29110030,12:32:10,12:32:10,3067,4,,,,1702.22,0
29110030,12:32:38,12:32:38,3068,5,,,,2072.39,0
29110030,12:33:22,12:33:22,3069,6,,,,2564.18,0
29110030,12:33:55,12:33:55,3070,7,,,,2854.25,0
29110030,12:34:18,12:34:18,3071,8,,,,3180.27,0
29110030,12:34:47,12:34:47,3072,9,,,,3508.41,0
29110030,12:35:04,12:35:04,3073,10,,,,3722.72,0
29110030,12:35:28,12:35:28,3074,11,,,,3998.96,0
29110030,12:35:46,12:35:46,3075,12,,,,4193.23,0
29110030,12:36:29,12:36:29,3047,13,,,,4552.97,0
29110030,12:37:00,12:37:00,3048,14,,,,4887.51,0
29110030,12:38:17,12:38:17,10667,15,,,,5430.66,0
29110030,12:39:30,12:39:30,10264,16,,,,6112.66,0
29110030,12:40:33,12:40:33,10266,17,,,,6500.94,0
29110030,12:41:00,12:41:00,10268,18,,,,6848.81,
29110030,12:41:30,12:41:30,9688,19,,,,7119.37,0
29110030,12:41:56,12:41:56,7976,20,,,,7325.81,0
29110030,12:43:00,12:43:00,6584,21,,,,7708.85,0
29110030,12:46:22,12:46:22,6564,22,,,,9045.24,0
29110030,12:46:43,12:46:43,3420,23,,,,9171.16,0
29110030,12:47:18,12:47:18,3421,24,,,,9369.31,0
29110030,12:48:01,12:48:01,3422,25,,,,9594.18,0
29110030,12:48:31,12:48:31,3423,26,,,,9774.82,0
29110030,12:49:11,12:49:11,3424,27,,,,10026.68,0
29110030,12:50:13,12:50:13,3425,28,,,,10366.09,0
29110030,12:51:00,12:51:00,3426,29,,,,10686.96,
29110030,12:51:59,12:51:59,3027,30,,,,10826.97,0
29110030,12:52:35,12:52:35,3028,31,,,,11079.29,0
29110030,12:53:28,12:53:28,3029,32,,,,11263.25,0
29110030,12:53:45,12:53:45,3030,33,,,,11364.19,0
29110030,12:54:04,12:54:04,3031,34,,,,11486.9,0
29110030,12:54:52,12:54:52,10589,35,,,,11859.37,0
29110030,12:55:21,12:55:21,3102,36,,,,12107.64,0
29110030,12:57:00,12:57:00,6588,37,,,,12885.05,
29110030,12:58:00,12:58:00,9517,38,,,,13188.4,
29110030,12:59:00,12:59:00,9513,39,,,,13672.62,
29110030,12:59:34,12:59:34,5935,40,,,,14024.41,0
29110030,12:59:55,12:59:55,5936,41,,,,14243.6,0
29110030,13:01:13,13:01:13,3291,42,,,,14496.62,0
29110030,13:01:46,13:01:46,3292,43,,,,14799.22,0
29110030,13:02:09,13:02:09,3293,44,,,,14951.68,0
29110030,13:02:40,13:02:40,3294,45,,,,15187.38,0
29110030,13:03:12,13:03:12,3111,46,,,,15477.54,0
29110030,13:03:57,13:03:57,3295,47,,,,15746.66,0
29110030,13:04:31,13:04:31,3296,48,,,,15992.41,0
29110030,13:04:54,13:04:54,3528,49,,,,16215.8,0
29110030,13:05:36,13:05:36,3309,50,,,,16645.43,0
29110030,13:06:28,13:06:28,3310,51,,,,17076.17,0
29110030,13:07:21,13:07:21,3311,52,,,,17480.34,0
29110030,13:07:47,13:07:47,3312,53,,,,17679.92,0
29110030,13:08:12,13:08:12,3313,54,,,,17929.01,0
29110030,13:08:40,13:08:40,3314,55,,,,18162.33,0
29110030,13:09:00,13:09:00,10754,56,,,,18351.32,
29110030,13:09:15,13:09:15,3552,57,,,,18633.81,0
29110030,13:09:33,13:09:33,9511,58,,,,18915.31,0
29110030,13:09:48,13:09:48,8146,59,,,,19197.15,0
29110030,13:10:00,13:10:00,9515,60,,,,19441.82,
29110030,13:11:55,13:11:55,8524,61,,,,20180.09,0
29110030,13:13:11,13:13:11,8525,62,,,,20581.8,0
29110030,13:16:00,13:16:00,3676,63,,,,21622.34,
29110030,13:16:40,13:16:40,3256,64,,,,21917.99,0
29110030,13:17:34,13:17:34,10567,65,,,,22360.63,0
29110030,13:18:24,13:18:24,9762,66,,,,22867.51,0
29110030,13:19:13,13:19:13,9766,67,,,,23532.15,0
29110030,13:19:48,13:19:48,9768,68,,,,23845.48,0
29110030,13:22:00,13:22:00,10571,69,,1,,24998.06,
29110040,12:30:00,12:30:00,6607,1,,,1,0,
29110040,12:30:44,12:30:44,3065,2,,,,550.45,0
29110040,12:31:34,12:31:34,3066,3,,,,1216.65,0
29110040,12:32:10,12:32:10,3067,4,,,,1702.22,0
29110040,12:32:38,12:32:38,3068,5,,,,2072.39,0
29110040,12:33:22,12:33:22,3069,6,,,,2564.18,0
29110040,12:33:55,12:33:55,3070,7,,,,2854.25,0
29110040,12:34:18,12:34:18,3071,8,,,,3180.27,0
29110040,12:34:47,12:34:47,3072,9,,,,3508.41,0
29110040,12:35:04,12:35:04,3073,10,,,,3722.72,0
29110040,12:35:28,12:35:28,3074,11,,,,3998.96,0
29110040,12:35:46,12:35:46,3075,12,,,,4193.23,0
29110040,12:36:29,12:36:29,3047,13,,,,4552.97,0
29110040,12:37:00,12:37:00,3048,14,,,,4887.51,0
29110040,12:38:17,12:38:17,10667,15,,,,5430.66,0
29110040,12:39:30,12:39:30,10264,16,,,,6112.66,0
29110040,12:40:33,12:40:33,10266,17,,,,6500.94,0
29110040,12:41:00,12:41:00,10268,18,,,,6848.81,
29110040,12:41:30,12:41:30,9688,19,,,,7119.37,0
29110040,12:41:56,12:41:56,7976,20,,,,7325.81,0
29110040,12:43:00,12:43:00,6584,21,,,,7708.85,0
29110040,12:46:22,12:46:22,6564,22,,,,9045.24,0
29110040,12:46:43,12:46:43,3420,23,,,,9171.16,0
29110040,12:47:18,12:47:18,3421,24,,,,9369.31,0
29110040,12:48:01,12:48:01,3422,25,,,,9594.18,0
29110040,12:48:31,12:48:31,3423,26,,,,9774.82,0
29110040,12:49:11,12:49:11,3424,27,,,,10026.68,0
29110040,12:50:13,12:50:13,3425,28,,,,10366.09,0
29110040,12:51:00,12:51:00,3426,29,,,,10686.96,
29110040,12:51:59,12:51:59,3027,30,,,,10826.97,0
29110040,12:52:35,12:52:35,3028,31,,,,11079.29,0
29110040,12:53:28,12:53:28,3029,32,,,,11263.25,0
29110040,12:53:45,12:53:45,3030,33,,,,11364.19,0
29110040,12:54:04,12:54:04,3031,34,,,,11486.9,0
29110040,12:54:52,12:54:52,10589,35,,,,11859.37,0
29110040,12:55:21,12:55:21,3102,36,,,,12107.64,0
29110040,12:57:00,12:57:00,6588,37,,,,12885.05,
29110040,12:58:00,12:58:00,9517,38,,,,13188.4,
29110040,12:59:00,12:59:00,9513,39,,,,13672.62,
29110040,12:59:34,12:59:34,5935,40,,,,14024.41,0
29110040,12:59:55,12:59:55,5936,41,,,,14243.6,0
29110040,13:01:13,13:01:13,3291,42,,,,14496.62,0
29110040,13:01:46,13:01:46,3292,43,,,,14799.22,0
29110040,13:02:09,13:02:09,3293,44,,,,14951.68,0
29110040,13:02:40,13:02:40,3294,45,,,,15187.38,0
29110040,13:03:12,13:03:12,3111,46,,,,15477.54,0
29110040,13:03:57,13:03:57,3295,47,,,,15746.66,0
29110040,13:04:31,13:04:31,3296,48,,,,15992.41,0
29110040,13:04:54,13:04:54,3528,49,,,,16215.8,0
29110040,13:05:36,13:05:36,3309,50,,,,16645.43,0
29110040,13:06:28,13:06:28,3310,51,,,,17076.17,0
29110040,13:07:21,13:07:21,3311,52,,,,17480.34,0
29110040,13:07:47,13:07:47,3312,53,,,,17679.92,0
29110040,13:08:12,13:08:12,3313,54,,,,17929.01,0
29110040,13:08:40,13:08:40,3314,55,,,,18162.33,0
29110040,13:09:00,13:09:00,10754,56,,,,18351.32,
29110040,13:09:15,13:09:15,3552,57,,,,18633.81,0
29110040,13:09:33,13:09:33,9511,58,,,,18915.31,0
29110040,13:09:48,13:09:48,8146,59,,,,19197.15,0
29110040,13:10:00,13:10:00,9515,60,,,,19441.82,
29110040,13:11:55,13:11:55,8524,61,,,,20180.09,0
29110040,13:13:11,13:13:11,8525,62,,,,20581.8,0
29110040,13:16:00,13:16:00,3676,63,,,,21622.34,
29110040,13:16:40,13:16:40,3256,64,,,,21917.99,0
29110040,13:17:34,13:17:34,10567,65,,,,22360.63,0
29110040,13:18:24,13:18:24,9762,66,,,,22867.51,0
29110040,13:19:13,13:19:13,9766,67,,,,23532.15,0
29110040,13:19:48,13:19:48,9768,68,,,,23845.48,0
29110040,13:22:00,13:22:00,10571,69,,1,,24998.06,
29110050,12:30:00,12:30:00,6607,1,,,1,0,
29110050,12:30:44,12:30:44,3065,2,,,,550.45,0
29110050,12:31:34,12:31:34,3066,3,,,,1216.65,0
29110050,12:32:10,12:32:10,3067,4,,,,1702.22,0
29110050,12:32:38,12:32:38,3068,5,,,,2072.39,0
29110050,12:33:22,12:33:22,3069,6,,,,2564.18,0
29110050,12:33:55,12:33:55,3070,7,,,,2854.25,0
29110050,12:34:18,12:34:18,3071,8,,,,3180.27,0
29110050,12:34:47,12:34:47,3072,9,,,,3508.41,0
29110050,12:35:04,12:35:04,3073,10,,,,3722.72,0
29110050,12:35:28,12:35:28,3074,11,,,,3998.96,0
29110050,12:35:46,12:35:46,3075,12,,,,4193.23,0
29110050,12:36:29,12:36:29,3047,13,,,,4552.97,0
29110050,12:37:00,12:37:00,3048,14,,,,4887.51,0
29110050,12:38:17,12:38:17,10667,15,,,,5430.66,0
29110050,12:39:30,12:39:30,10264,16,,,,6112.66,0
29110050,12:40:33,12:40:33,10266,17,,,,6500.94,0
29110050,12:41:00,12:41:00,10268,18,,,,6848.81,
29110050,12:41:30,12:41:30,9688,19,,,,7119.37,0
29110050,12:41:56,12:41:56,7976,20,,,,7325.81,0
29110050,12:43:00,12:43:00,6584,21,,,,7708.85,0
29110050,12:46:22,12:46:22,6564,22,,,,9045.24,0
29110050,12:46:43,12:46:43,3420,23,,,,9171.16,0
29110050,12:47:18,12:47:18,3421,24,,,,9369.31,0
29110050,12:48:01,12:48:01,3422,25,,,,9594.18,0
29110050,12:48:31,12:48:31,3423,26,,,,9774.82,0
29110050,12:49:11,12:49:11,3424,27,,,,10026.68,0
29110050,12:50:13,12:50:13,3425,28,,,,10366.09,0
29110050,12:51:00,12:51:00,3426,29,,,,10686.96,
29110050,12:51:59,12:51:59,3027,30,,,,10826.97,0
29110050,12:52:35,12:52:35,3028,31,,,,11079.29,0
29110050,12:53:28,12:53:28,3029,32,,,,11263.25,0
29110050,12:53:45,12:53:45,3030,33,,,,11364.19,0
29110050,12:54:04,12:54:04,3031,34,,,,11486.9,0
29110050,12:54:52,12:54:52,10589,35,,,,11859.37,0
29110050,12:55:21,12:55:21,3102,36,,,,12107.64,0
29110050,12:57:00,12:57:00,6588,37,,,,12885.05,
29110050,12:58:00,12:58:00,9517,38,,,,13188.4,
29110050,12:59:00,12:59:00,9513,39,,,,13672.62,
29110050,12:59:34,12:59:34,5935,40,,,,14024.41,0
29110050,12:59:55,12:59:55,5936,41,,,,14243.6,0
29110050,13:01:13,13:01:13,3291,42,,,,14496.62,0
29110050,13:01:46,13:01:46,3292,43,,,,14799.22,0
29110050,13:02:09,13:02:09,3293,44,,,,14951.68,0
29110050,13:02:40,13:02:40,3294,45,,,,15187.38,0
29110050,13:03:12,13:03:12,3111,46,,,,15477.54,0
29110050,13:03:57,13:03:57,3295,47,,,,15746.66,0
29110050,13:04:31,13:04:31,3296,48,,,,15992.41,0
29110050,13:04:54,13:04:54,3528,49,,,,16215.8,0
29110050,13:05:36,13:05:36,3309,50,,,,16645.43,0
29110050,13:06:28,13:06:28,3310,51,,,,17076.17,0
29110050,13:07:21,13:07:21,3311,52,,,,17480.34,0
29110050,13:07:47,13:07:47,3312,53,,,,17679.92,0
29110050,13:08:12,13:08:12,3313,54,,,,17929.01,0
29110050,13:08:40,13:08:40,3314,55,,,,18162.33,0
29110050,13:09:00,13:09:00,10754,56,,,,18351.32,
29110050,13:09:15,13:09:15,3552,57,,,,18633.81,0
29110050,13:09:33,13:09:33,9511,58,,,,18915.31,0
29110050,13:09:48,13:09:48,8146,59,,,,19197.15,0
29110050,13:10:00,13:10:00,9515,60,,,,19441.82,
29110050,13:11:55,13:11:55,8524,61,,,,20180.09,0
29110050,13:13:11,13:13:11,8525,62,,,,20581.8,0
29110050,13:16:00,13:16:00,3676,63,,,,21622.34,
29110050,13:16:40,13:16:40,3256,64,,,,21917.99,0
29110050,13:17:34,13:17:34,10567,65,,,,22360.63,0
29110050,13:18:24,13:18:24,9762,66,,,,22867.51,0
29110050,13:19:13,13:19:13,9766,67,,,,23532.15,0
29110050,13:19:48,13:19:48,9768,68,,,,23845.48,0
29110050,13:22:00,13:22:00,10571,69,,1,,24998.06,
29110060,12:30:00,12:30:00,6607,1,,,1,0,
29110060,12:30:44,12:30:44,3065,2,,,,550.45,0
29110060,12:31:34,12:31:34,3066,3,,,,1216.65,0
29110060,12:32:10,12:32:10,3067,4,,,,1702.22,0
29110060,12:32:38,12:32:38,3068,5,,,,2072.39,0
29110060,12:33:22,12:33:22,3069,6,,,,2564.18,0
29110060,12:33:55,12:33:55,3070,7,,,,2854.25,0
29110060,12:34:18,12:34:18,3071,8,,,,3180.27,0
29110060,12:34:47,12:34:47,3072,9,,,,3508.41,0
29110060,12:35:04,12:35:04,3073,10,,,,3722.72,0
29110060,12:35:28,12:35:28,3074,11,,,,3998.96,0
29110060,12:35:46,12:35:46,3075,12,,,,4193.23,0
29110060,12:36:29,12:36:29,3047,13,,,,4552.97,0
29110060,12:37:00,12:37:00,3048,14,,,,4887.51,0
29110060,12:38:17,12:38:17,10667,15,,,,5430.66,0
29110060,12:39:30,12:39:30,10264,16,,,,6112.66,0
29110060,12:40:33,12:40:33,10266,17,,,,6500.94,0
29110060,12:41:00,12:41:00,10268,18,,,,6848.81,
29110060,12:41:30,12:41:30,9688,19,,,,7119.37,0
29110060,12:41:56,12:41:56,7976,20,,,,7325.81,0
29110060,12:43:00,12:43:00,6584,21,,,,7708.85,0
29110060,12:46:22,12:46:22,6564,22,,,,9045.24,0
29110060,12:46:43,12:46:43,3420,23,,,,9171.16,0
29110060,12:47:18,12:47:18,3421,24,,,,9369.31,0
29110060,12:48:01,12:48:01,3422,25,,,,9594.18,0
29110060,12:48:31,12:48:31,3423,26,,,,9774.82,0
29110060,12:49:11,12:49:11,3424,27,,,,10026.68,0
29110060,12:50:13,12:50:13,3425,28,,,,10366.09,0
29110060,12:51:00,12:51:00,3426,29,,,,10686.96,
29110060,12:51:59,12:51:59,3027,30,,,,10826.97,0
29110060,12:52:35,12:52:35,3028,31,,,,11079.29,0
29110060,12:53:28,12:53:28,3029,32,,,,11263.25,0
29110060,12:53:45,12:53:45,3030,33,,,,11364.19,0
29110060,12:54:04,12:54:04,3031,34,,,,11486.9,0
29110060,12:54:52,12:54:52,10589,35,,,,11859.37,0
29110060,12:55:21,12:55:21,3102,36,,,,12107.64,0
29110060,12:57:00,12:57:00,6588,37,,,,12885.05,
29110060,12:58:00,12:58:00,9517,38,,,,13188.4,
29110060,12:59:00,12:59:00,9513,39,,,,13672.62,
29110060,12:59:34,12:59:34,5935,40,,,,14024.41,0
29110060,12:59:55,12:59:55,5936,41,,,,14243.6,0
29110060,13:01:13,13:01:13,3291,42,,,,14496.62,0
29110060,13:01:46,13:01:46,3292,43,,,,14799.22,0
29110060,13:02:09,13:02:09,3293,44,,,,14951.68,0
29110060,13:02:40,13:02:40,3294,45,,,,15187.38,0
29110060,13:03:12,13:03:12,3111,46,,,,15477.54,0
29110060,13:03:57,13:03:57,3295,47,,,,15746.66,0
29110060,13:04:31,13:04:31,3296,48,,,,15992.41,0
29110060,13:04:54,13:04:54,3528,49,,,,16215.8,0
29110060,13:05:36,13:05:36,3309,50,,,,16645.43,0
29110060,13:06:28,13:06:28,3310,51,,,,17076.17,0
29110060,13:07:21,13:07:21,3311,52,,,,17480.34,0
29110060,13:07:47,13:07:47,3312,53,,,,17679.92,0
29110060,13:08:12,13:08:12,3313,54,,,,17929.01,0
29110060,13:08:40,13:08:40,3314,55,,,,18162.33,0
29110060,13:09:00,13:09:00,10754,56,,,,18351.32,
29110060,13:09:15,13:09:15,3552,57,,,,18633.81,0
29110060,13:09:33,13:09:33,9511,58,,,,18915.31,0
29110060,13:09:48,13:09:48,8146,59,,,,19197.15,0
29110060,13:10:00,13:10:00,9515,60,,,,19441.82,
29110060,13:11:55,13:11:55,8524,61,,,,20180.09,0
29110060,13:13:11,13:13:11,8525,62,,,,20581.8,0
29110060,13:16:00,13:16:00,3676,63,,,,21622.34,
29110060,13:16:40,13:16:40,3256,64,,,,21917.99,0
29110060,13:17:34,13:17:34,10567,65,,,,22360.63,0
29110060,13:18:24,13:18:24,9762,66,,,,22867.51,0
29110060,13:19:13,13:19:13,9766,67,,,,23532.15,0
29110060,13:19:48,13:19:48,9768,68,,,,23845.48,0
29110060,13:22:00,13:22:00,10571,69,,1,,24998.06,
3040020,20:00:00,20:00:00,6607,1,,,1,0,
3040020,20:00:49,20:00:49,3065,2,,,,550.45,0
3040020,20:01:42,20:01:42,3066,3,,,,1216.65,0
3040020,20:02:22,20:02:22,3067,4,,,,1702.22,0
3040020,20:02:52,20:02:52,3068,5,,,,2072.39,0
3040020,20:03:40,20:03:40,3069,6,,,,2564.18,0
3040020,20:04:16,20:04:16,3070,7,,,,2854.25,0
3040020,20:04:42,20:04:42,3071,8,,,,3180.27,0
3040020,20:05:13,20:05:13,3072,9,,,,3508.41,0
3040020,20:05:32,20:05:32,3073,10,,,,3722.72,0
3040020,20:05:58,20:05:58,3074,11,,,,3998.96,0
3040020,20:06:18,20:06:18,3075,12,,,,4193.23,0
3040020,20:07:04,20:07:04,3047,13,,,,4552.97,0
3040020,20:07:38,20:07:38,3048,14,,,,4887.51,0
3040020,20:09:02,20:09:02,10667,15,,,,5430.66,0
3040020,20:10:21,20:10:21,10264,16,,,,6112.66,0
3040020,20:11:30,20:11:30,10266,17,,,,6500.94,0
3040020,20:12:00,20:12:00,10268,18,,,,6848.81,
3040020,20:12:30,20:12:30,9688,19,,,,7119.37,0
3040020,20:12:56,20:12:56,7976,20,,,,7325.81,0
3040020,20:14:00,20:14:00,6584,21,,,,7708.85,0
3040020,20:17:22,20:17:22,6564,22,,,,9045.24,0
3040020,20:17:43,20:17:43,3420,23,,,,9171.16,0
3040020,20:18:18,20:18:18,3421,24,,,,9369.31,0
3040020,20:19:01,20:19:01,3422,25,,,,9594.18,0
3040020,20:19:31,20:19:31,3423,26,,,,9774.82,0
3040020,20:20:11,20:20:11,3424,27,,,,10026.68,0
3040020,20:21:13,20:21:13,3425,28,,,,10366.09,0
3040020,20:22:00,20:22:00,3426,29,,,,10686.96,
3040020,20:23:19,20:23:19,3027,30,,,,10826.97,0
3040020,20:24:07,20:24:07,3028,31,,,,11079.29,0
3040020,20:25:17,20:25:17,3029,32,,,,11263.25,0
3040020,20:25:40,20:25:40,3030,33,,,,11364.19,0
3040020,20:26:05,20:26:05,3031,34,,,,11486.9,0
3040020,20:27:09,20:27:09,10589,35,,,,11859.37,0
3040020,20:27:48,20:27:48,3102,36,,,,12107.64,0
3040020,20:30:00,20:30:00,6588,37,,,,12885.05,
3040020,20:31:00,20:31:00,9517,38,,,,13188.4,
3040020,20:32:00,20:32:00,9513,39,,,,13672.62,
3040020,20:32:37,20:32:37,5935,40,,,,14024.41,0
3040020,20:33:01,20:33:01,5936,41,,,,14243.6,0
3040020,20:34:27,20:34:27,3291,42,,,,14496.62,0
3040020,20:35:03,20:35:03,3292,43,,,,14799.22,0
3040020,20:35:28,20:35:28,3293,44,,,,14951.68,0
3040020,20:36:03,20:36:03,3294,45,,,,15187.38,0
3040020,20:36:37,20:36:37,3111,46,,,,15477.54,0
3040020,20:37:27,20:37:27,3295,47,,,,15746.66,0
3040020,20:38:04,20:38:04,3296,48,,,,15992.41,0
3040020,20:38:30,20:38:30,3528,49,,,,16215.8,0
3040020,20:39:16,20:39:16,3309,50,,,,16645.43,0
3040020,20:40:13,20:40:13,3310,51,,,,17076.17,0
3040020,20:41:12,20:41:12,3311,52,,,,17480.34,0
3040020,20:41:40,20:41:40,3312,53,,,,17679.92,0
3040020,20:42:07,20:42:07,3313,54,,,,17929.01,0
3040020,20:42:39,20:42:39,3314,55,,,,18162.33,0
3040020,20:43:00,20:43:00,10754,56,,,,18351.32,
3040020,20:43:31,20:43:31,3552,57,,,,18633.81,0
3040020,20:44:06,20:44:06,9511,58,,,,18915.31,0
3040020,20:44:36,20:44:36,8146,59,,,,19197.15,0
3040020,20:45:00,20:45:00,9515,60,,,,19441.82,
3040020,20:46:55,20:46:55,8524,61,,,,20180.09,0
3040020,20:48:11,20:48:11,8525,62,,,,20581.8,0
3040020,20:51:00,20:51:00,3676,63,,,,21622.34,
3040020,20:51:40,20:51:40,3256,64,,,,21917.99,0
3040020,20:52:34,20:52:34,10567,65,,,,22360.63,0
3040020,20:53:24,20:53:24,9762,66,,,,22867.51,0
3040020,20:54:13,20:54:13,9766,67,,,,23532.15,0
3040020,20:54:48,20:54:48,9768,68,,,,23845.48,0
3040020,20:57:00,20:57:00,10571,69,,1,,24998.06,
3040030,20:00:00,20:00:00,6607,1,,,1,0,
3040030,20:00:49,20:00:49,3065,2,,,,550.45,0
3040030,20:01:42,20:01:42,3066,3,,,,1216.65,0
3040030,20:02:22,20:02:22,3067,4,,,,1702.22,0
3040030,20:02:52,20:02:52,3068,5,,,,2072.39,0
3040030,20:03:40,20:03:40,3069,6,,,,2564.18,0
3040030,20:04:16,20:04:16,3070,7,,,,2854.25,0
3040030,20:04:42,20:04:42,3071,8,,,,3180.27,0
3040030,20:05:13,20:05:13,3072,9,,,,3508.41,0
3040030,20:05:32,20:05:32,3073,10,,,,3722.72,0
3040030,20:05:58,20:05:58,3074,11,,,,3998.96,0
3040030,20:06:18,20:06:18,3075,12,,,,4193.23,0
3040030,20:07:04,20:07:04,3047,13,,,,4552.97,0
3040030,20:07:38,20:07:38,3048,14,,,,4887.51,0
3040030,20:09:02,20:09:02,10667,15,,,,5430.66,0
3040030,20:10:21,20:10:21,10264,16,,,,6112.66,0
3040030,20:11:30,20:11:30,10266,17,,,,6500.94,0
3040030,20:12:00,20:12:00,10268,18,,,,6848.81,
3040030,20:12:30,20:12:30,9688,19,,,,7119.37,0
3040030,20:12:56,20:12:56,7976,20,,,,7325.81,0
3040030,20:14:00,20:14:00,6584,21,,,,7708.85,0
3040030,20:17:22,20:17:22,6564,22,,,,9045.24,0
3040030,20:17:43,20:17:43,3420,23,,,,9171.16,0
3040030,20:18:18,20:18:18,3421,24,,,,9369.31,0
3040030,20:19:01,20:19:01,3422,25,,,,9594.18,0
3040030,20:19:31,20:19:31,3423,26,,,,9774.82,0
3040030,20:20:11,20:20:11,3424,27,,,,10026.68,0
3040030,20:21:13,20:21:13,3425,28,,,,10366.09,0
3040030,20:22:00,20:22:00,3426,29,,,,10686.96,
3040030,20:23:19,20:23:19,3027,30,,,,10826.97,0
3040030,20:24:07,20:24:07,3028,31,,,,11079.29,0
3040030,20:25:17,20:25:17,3029,32,,,,11263.25,0
3040030,20:25:40,20:25:40,3030,33,,,,11364.19,0
3040030,20:26:05,20:26:05,3031,34,,,,11486.9,0
3040030,20:27:09,20:27:09,10589,35,,,,11859.37,0
3040030,20:27:48,20:27:48,3102,36,,,,12107.64,0
3040030,20:30:00,20:30:00,6588,37,,,,12885.05,
3040030,20:31:00,20:31:00,9517,38,,,,13188.4,
3040030,20:32:00,20:32:00,9513,39,,,,13672.62,
3040030,20:32:37,20:32:37,5935,40,,,,14024.41,0
3040030,20:33:01,20:33:01,5936,41,,,,14243.6,0
3040030,20:34:27,20:34:27,3291,42,,,,14496.62,0
3040030,20:35:03,20:35:03,3292,43,,,,14799.22,0
3040030,20:35:28,20:35:28,3293,44,,,,14951.68,0
3040030,20:36:03,20:36:03,3294,45,,,,15187.38,0
3040030,20:36:37,20:36:37,3111,46,,,,15477.54,0
3040030,20:37:27,20:37:27,3295,47,,,,15746.66,0
3040030,20:38:04,20:38:04,3296,48,,,,15992.41,0
3040030,20:38:30,20:38:30,3528,49,,,,16215.8,0
3040030,20:39:16,20:39:16,3309,50,,,,16645.43,0
3040030,20:40:13,20:40:13,3310,51,,,,17076.17,0
3040030,20:41:12,20:41:12,3311,52,,,,17480.34,0
3040030,20:41:40,20:41:40,3312,53,,,,17679.92,0
3040030,20:42:07,20:42:07,3313,54,,,,17929.01,0
3040030,20:42:39,20:42:39,3314,55,,,,18162.33,0
3040030,20:43:00,20:43:00,10754,56,,,,18351.32,
3040030,20:43:31,20:43:31,3552,57,,,,18633.81,0
3040030,20:44:06,20:44:06,9511,58,,,,18915.31,0
3040030,20:44:36,20:44:36,8146,59,,,,19197.15,0
3040030,20:45:00,20:45:00,9515,60,,,,19441.82,
3040030,20:46:55,20:46:55,8524,61,,,,20180.09,0
3040030,20:48:11,20:48:11,8525,62,,,,20581.8,0
3040030,20:51:00,20:51:00,3676,63,,,,21622.34,
3040030,20:51:40,20:51:40,3256,64,,,,21917.99,0
3040030,20:52:34,20:52:34,10567,65,,,,22360.63,0
3040030,20:53:24,20:53:24,9762,66,,,,22867.51,0
3040030,20:54:13,20:54:13,9766,67,,,,23532.15,0
3040030,20:54:48,20:54:48,9768,68,,,,23845.48,0
3040030,20:57:00,20:57:00,10571,69,,1,,24998.06,
3040040,20:00:00,20:00:00,6607,1,,,1,0,
3040040,20:00:49,20:00:49,3065,2,,,,550.45,0
3040040,20:01:42,20:01:42,3066,3,,,,1216.65,0
3040040,20:02:22,20:02:22,3067,4,,,,1702.22,0
3040040,20:02:52,20:02:52,3068,5,,,,2072.39,0
3040040,20:03:40,20:03:40,3069,6,,,,2564.18,0
3040040,20:04:16,20:04:16,3070,7,,,,2854.25,0
3040040,20:04:42,20:04:42,3071,8,,,,3180.27,0
3040040,20:05:13,20:05:13,3072,9,,,,3508.41,0
3040040,20:05:32,20:05:32,3073,10,,,,3722.72,0
3040040,20:05:58,20:05:58,3074,11,,,,3998.96,0
3040040,20:06:18,20:06:18,3075,12,,,,4193.23,0
3040040,20:07:04,20:07:04,3047,13,,,,4552.97,0
3040040,20:07:38,20:07:38,3048,14,,,,4887.51,0
3040040,20:09:02,20:09:02,10667,15,,,,5430.66,0
3040040,20:10:21,20:10:21,10264,16,,,,6112.66,0
3040040,20:11:30,20:11:30,10266,17,,,,6500.94,0
3040040,20:12:00,20:12:00,10268,18,,,,6848.81,
3040040,20:12:30,20:12:30,9688,19,,,,7119.37,0
3040040,20:12:56,20:12:56,7976,20,,,,7325.81,0
3040040,20:14:00,20:14:00,6584,21,,,,7708.85,0
3040040,20:17:22,20:17:22,6564,22,,,,9045.24,0
3040040,20:17:43,20:17:43,3420,23,,,,9171.16,0
3040040,20:18:18,20:18:18,3421,24,,,,9369.31,0
3040040,20:19:01,20:19:01,3422,25,,,,9594.18,0
3040040,20:19:31,20:19:31,3423,26,,,,9774.82,0
3040040,20:20:11,20:20:11,3424,27,,,,10026.68,0
3040040,20:21:13,20:21:13,3425,28,,,,10366.09,0
3040040,20:22:00,20:22:00,3426,29,,,,10686.96,
3040040,20:23:19,20:23:19,3027,30,,,,10826.97,0
3040040,20:24:07,20:24:07,3028,31,,,,11079.29,0
3040040,20:25:17,20:25:17,3029,32,,,,11263.25,0
3040040,20:25:40,20:25:40,3030,33,,,,11364.19,0
3040040,20:26:05,20:26:05,3031,34,,,,11486.9,0
3040040,20:27:09,20:27:09,10589,35,,,,11859.37,0
3040040,20:27:48,20:27:48,3102,36,,,,12107.64,0
3040040,20:30:00,20:30:00,6588,37,,,,12885.05,
3040040,20:31:00,20:31:00,9517,38,,,,13188.4,
3040040,20:32:00,20:32:00,9513,39,,,,13672.62,
3040040,20:32:37,20:32:37,5935,40,,,,14024.41,0
3040040,20:33:01,20:33:01,5936,41,,,,14243.6,0
3040040,20:34:27,20:34:27,3291,42,,,,14496.62,0
3040040,20:35:03,20:35:03,3292,43,,,,14799.22,0
3040040,20:35:28,20:35:28,3293,44,,,,14951.68,0
3040040,20:36:03,20:36:03,3294,45,,,,15187.38,0
3040040,20:36:37,20:36:37,3111,46,,,,15477.54,0
3040040,20:37:27,20:37:27,3295,47,,,,15746.66,0
3040040,20:38:04,20:38:04,3296,48,,,,15992.41,0
3040040,20:38:30,20:38:30,3528,49,,,,16215.8,0
3040040,20:39:16,20:39:16,3309,50,,,,16645.43,0
3040040,20:40:13,20:40:13,3310,51,,,,17076.17,0
3040040,20:41:12,20:41:12,3311,52,,,,17480.34,0
3040040,20:41:40,20:41:40,3312,53,,,,17679.92,0
3040040,20:42:07,20:42:07,3313,54,,,,17929.01,0
3040040,20:42:39,20:42:39,3314,55,,,,18162.33,0
3040040,20:43:00,20:43:00,10754,56,,,,18351.32,
3040040,20:43:31,20:43:31,3552,57,,,,18633.81,0
3040040,20:44:06,20:44:06,9511,58,,,,18915.31,0
3040040,20:44:36,20:44:36,8146,59,,,,19197.15,0
3040040,20:45:00,20:45:00,9515,60,,,,19441.82,
3040040,20:46:55,20:46:55,8524,61,,,,20180.09,0
3040040,20:48:11,20:48:11,8525,62,,,,20581.8,0
3040040,20:51:00,20:51:00,3676,63,,,,21622.34,
3040040,20:51:40,20:51:40,3256,64,,,,21917.99,0
3040040,20:52:34,20:52:34,10567,65,,,,22360.63,0
3040040,20:53:24,20:53:24,9762,66,,,,22867.51,0
3040040,20:54:13,20:54:13,9766,67,,,,23532.15,0
3040040,20:54:48,20:54:48,9768,68,,,,23845.48,0
3040040,20:57:00,20:57:00,10571,69,,1,,24998.06,
3040050,20:00:00,20:00:00,6607,1,,,1,0,
3040050,20:00:49,20:00:49,3065,2,,,,550.45,0
3040050,20:01:42,20:01:42,3066,3,,,,1216.65,0
3040050,20:02:22,20:02:22,3067,4,,,,1702.22,0
3040050,20:02:52,20:02:52,3068,5,,,,2072.39,0
3040050,20:03:40,20:03:40,3069,6,,,,2564.18,0
3040050,20:04:16,20:04:16,3070,7,,,,2854.25,0
3040050,20:04:42,20:04:42,3071,8,,,,3180.27,0
3040050,20:05:13,20:05:13,3072,9,,,,3508.41,0
3040050,20:05:32,20:05:32,3073,10,,,,3722.72,0
3040050,20:05:58,20:05:58,3074,11,,,,3998.96,0
3040050,20:06:18,20:06:18,3075,12,,,,4193.23,0
3040050,20:07:04,20:07:04,3047,13,,,,4552.97,0
3040050,20:07:38,20:07:38,3048,14,,,,4887.51,0
3040050,20:09:02,20:09:02,10667,15,,,,5430.66,0
3040050,20:10:21,20:10:21,10264,16,,,,6112.66,0
3040050,20:11:30,20:11:30,10266,17,,,,6500.94,0
3040050,20:12:00,20:12:00,10268,18,,,,6848.81,
3040050,20:12:30,20:12:30,9688,19,,,,7119.37,0
3040050,20:12:56,20:12:56,7976,20,,,,7325.81,0
3040050,20:14:00,20:14:00,6584,21,,,,7708.85,0
3040050,20:17:22,20:17:22,6564,22,,,,9045.24,0
3040050,20:17:43,20:17:43,3420,23,,,,9171.16,0
3040050,20:18:18,20:18:18,3421,24,,,,9369.31,0
3040050,20:19:01,20:19:01,3422,25,,,,9594.18,0
3040050,20:19:31,20:19:31,3423,26,,,,9774.82,0
3040050,20:20:11,20:20:11,3424,27,,,,10026.68,0
3040050,20:21:13,20:21:13,3425,28,,,,10366.09,0
3040050,20:22:00,20:22:00,3426,29,,,,10686.96,
3040050,20:23:19,20:23:19,3027,30,,,,10826.97,0
3040050,20:24:07,20:24:07,3028,31,,,,11079.29,0
3040050,20:25:17,20:25:17,3029,32,,,,11263.25,0
3040050,20:25:40,20:25:40,3030,33,,,,11364.19,0
3040050,20:26:05,20:26:05,3031,34,,,,11486.9,0
3040050,20:27:09,20:27:09,10589,35,,,,11859.37,0
3040050,20:27:48,20:27:48,3102,36,,,,12107.64,0
3040050,20:30:00,20:30:00,6588,37,,,,12885.05,
3040050,20:31:00,20:31:00,9517,38,,,,13188.4,
3040050,20:32:00,20:32:00,9513,39,,,,13672.62,
3040050,20:32:37,20:32:37,5935,40,,,,14024.41,0
3040050,20:33:01,20:33:01,5936,41,,,,14243.6,0
3040050,20:34:27,20:34:27,3291,42,,,,14496.62,0
3040050,20:35:03,20:35:03,3292,43,,,,14799.22,0
3040050,20:35:28,20:35:28,3293,44,,,,14951.68,0
3040050,20:36:03,20:36:03,3294,45,,,,15187.38,0
3040050,20:36:37,20:36:37,3111,46,,,,15477.54,0
3040050,20:37:27,20:37:27,3295,47,,,,15746.66,0
3040050,20:38:04,20:38:04,3296,48,,,,15992.41,0
3040050,20:38:30,20:38:30,3528,49,,,,16215.8,0
3040050,20:39:16,20:39:16,3309,50,,,,16645.43,0
3040050,20:40:13,20:40:13,3310,51,,,,17076.17,0
3040050,20:41:12,20:41:12,3311,52,,,,17480.34,0
3040050,20:41:40,20:41:40,3312,53,,,,17679.92,0
3040050,20:42:07,20:42:07,3313,54,,,,17929.01,0
3040050,20:42:39,20:42:39,3314,55,,,,18162.33,0
3040050,20:43:00,20:43:00,10754,56,,,,18351.32,
3040050,20:43:31,20:43:31,3552,57,,,,18633.81,0
3040050,20:44:06,20:44:06,9511,58,,,,18915.31,0
3040050,20:44:36,20:44:36,8146,59,,,,19197.15,0
3040050,20:45:00,20:45:00,9515,60,,,,19441.82,
3040050,20:46:55,20:46:55,8524,61,,,,20180.09,0
3040050,20:48:11,20:48:11,8525,62,,,,20581.8,0
3040050,20:51:00,20:51:00,3676,63,,,,21622.34,
3040050,20:51:40,20:51:40,3256,64,,,,21917.99,0
3040050,20:52:34,20:52:34,10567,65,,,,22360.63,0
3040050,20:53:24,20:53:24,9762,66,,,,22867.51,0
3040050,20:54:13,20:54:13,9766,67,,,,23532.15,0
3040050,20:54:48,20:54:48,9768,68,,,,23845.48,0
3040050,20:57:00,20:57:00,10571,69,,1,,24998.06,
3040060,20:00:00,20:00:00,6607,1,,,1,0,
3040060,20:00:49,20:00:49,3065,2,,,,550.45,0
3040060,20:01:42,20:01:42,3066,3,,,,1216.65,0
3040060,20:02:22,20:02:22,3067,4,,,,1702.22,0
3040060,20:02:52,20:02:52,3068,5,,,,2072.39,0
3040060,20:03:40,20:03:40,3069,6,,,,2564.18,0
3040060,20:04:16,20:04:16,3070,7,,,,2854.25,0
3040060,20:04:42,20:04:42,3071,8,,,,3180.27,0
3040060,20:05:13,20:05:13,3072,9,,,,3508.41,0
3040060,20:05:32,20:05:32,3073,10,,,,3722.72,0
3040060,20:05:58,20:05:58,3074,11,,,,3998.96,0
3040060,20:06:18,20:06:18,3075,12,,,,4193.23,0
3040060,20:07:04,20:07:04,3047,13,,,,4552.97,0
3040060,20:07:38,20:07:38,3048,14,,,,4887.51,0
3040060,20:09:02,20:09:02,10667,15,,,,5430.66,0
3040060,20:10:21,20:10:21,10264,16,,,,6112.66,0
3040060,20:11:30,20:11:30,10266,17,,,,6500.94,0
3040060,20:12:00,20:12:00,10268,18,,,,6848.81,
3040060,20:12:30,20:12:30,9688,19,,,,7119.37,0
3040060,20:12:56,20:12:56,7976,20,,,,7325.81,0
3040060,20:14:00,20:14:00,6584,21,,,,7708.85,0
3040060,20:17:22,20:17:22,6564,22,,,,9045.24,0
3040060,20:17:43,20:17:43,3420,23,,,,9171.16,0
3040060,20:18:18,20:18:18,3421,24,,,,9369.31,0
3040060,20:19:01,20:19:01,3422,25,,,,9594.18,0
3040060,20:19:31,20:19:31,3423,26,,,,9774.82,0
3040060,20:20:11,20:20:11,3424,27,,,,10026.68,0
3040060,20:21:13,20:21:13,3425,28,,,,10366.09,0
3040060,20:22:00,20:22:00,3426,29,,,,10686.96,
3040060,20:23:19,20:23:19,3027,30,,,,10826.97,0
3040060,20:24:07,20:24:07,3028,31,,,,11079.29,0
3040060,20:25:17,20:25:17,3029,32,,,,11263.25,0
3040060,20:25:40,20:25:40,3030,33,,,,11364.19,0
3040060,20:26:05,20:26:05,3031,34,,,,11486.9,0
3040060,20:27:09,20:27:09,10589,35,,,,11859.37,0
3040060,20:27:48,20:27:48,3102,36,,,,12107.64,0
3040060,20:30:00,20:30:00,6588,37,,,,12885.05,
3040060,20:31:00,20:31:00,9517,38,,,,13188.4,
3040060,20:32:00,20:32:00,9513,39,,,,13672.62,
3040060,20:32:37,20:32:37,5935,40,,,,14024.41,0
3040060,20:33:01,20:33:01,5936,41,,,,14243.6,0
3040060,20:34:27,20:34:27,3291,42,,,,14496.62,0
3040060,20:35:03,20:35:03,3292,43,,,,14799.22,0
3040060,20:35:28,20:35:28,3293,44,,,,14951.68,0
3040060,20:36:03,20:36:03,3294,45,,,,15187.38,0
3040060,20:36:37,20:36:37,3111,46,,,,15477.54,0
3040060,20:37:27,20:37:27,3295,47,,,,15746.66,0
3040060,20:38:04,20:38:04,3296,48,,,,15992.41,0
3040060,20:38:30,20:38:30,3528,49,,,,16215.8,0
3040060,20:39:16,20:39:16,3309,50,,,,16645.43,0
3040060,20:40:13,20:40:13,3310,51,,,,17076.17,0
3040060,20:41:12,20:41:12,3311,52,,,,17480.34,0
3040060,20:41:40,20:41:40,3312,53,,,,17679.92,0
3040060,20:42:07,20:42:07,3313,54,,,,17929.01,0
3040060,20:42:39,20:42:39,3314,55,,,,18162.33,0
3040060,20:43:00,20:43:00,10754,56,,,,18351.32,
3040060,20:43:31,20:43:31,3552,57,,,,18633.81,0
3040060,20:44:06,20:44:06,9511,58,,,,18915.31,0
3040060,20:44:36,20:44:36,8146,59,,,,19197.15,0
3040060,20:45:00,20:45:00,9515,60,,,,19441.82,
3040060,20:46:55,20:46:55,8524,61,,,,20180.09,0
3040060,20:48:11,20:48:11,8525,62,,,,20581.8,0
3040060,20:51:00,20:51:00,3676,63,,,,21622.34,
3040060,20:51:40,20:51:40,3256,64,,,,21917.99,0
3040060,20:52:34,20:52:34,10567,65,,,,22360.63,0
3040060,20:53:24,20:53:24,9762,66,,,,22867.51,0
3040060,20:54:13,20:54:13,9766,67,,,,23532.15,0
3040060,20:54:48,20:54:48,9768,68,,,,23845.48,0
3040060,20:57:00,20:57:00,10571,69,,1,,24998.06,
3222070,11:05:00,11:05:00,6607,1,,,1,0,
3222070,11:05:53,11:05:53,3065,2,,,,550.45,0
3222070,11:06:51,11:06:51,3066,3,,,,1216.65,0
3222070,11:07:34,11:07:34,3067,4,,,,1702.22,0
3222070,11:08:07,11:08:07,3068,5,,,,2072.39,0
3222070,11:08:58,11:08:58,3069,6,,,,2564.18,0
3222070,11:09:38,11:09:38,3070,7,,,,2854.25,0
3222070,11:10:05,11:10:05,3071,8,,,,3180.27,0
3222070,11:10:40,11:10:40,3072,9,,,,3508.41,0
3222070,11:11:00,11:11:00,3073,10,,,,3722.72,0
3222070,11:11:28,11:11:28,3074,11,,,,3998.96,0
3222070,11:11:49,11:11:49,3075,12,,,,4193.23,0
3222070,11:12:40,11:12:40,3047,13,,,,4552.97,0
3222070,11:13:16,11:13:16,3048,14,,,,4887.51,0
3222070,11:14:47,11:14:47,10667,15,,,,5430.66,0
3222070,11:16:13,11:16:13,10264,16,,,,6112.66,0
3222070,11:17:28,11:17:28,10266,17,,,,6500.94,0
3222070,11:18:00,11:18:00,10268,18,,,,6848.81,
3222070,11:18:30,11:18:30,9688,19,,,,7119.37,0
3222070,11:18:56,11:18:56,7976,20,,,,7325.81,0
3222070,11:20:00,11:20:00,6584,21,,,,7708.85,0
3222070,11:23:22,11:23:22,6564,22,,,,9045.24,0
3222070,11:23:43,11:23:43,3420,23,,,,9171.16,0
3222070,11:24:18,11:24:18,3421,24,,,,9369.31,0
3222070,11:25:01,11:25:01,3422,25,,,,9594.18,0
3222070,11:25:31,11:25:31,3423,26,,,,9774.82,0
3222070,11:26:11,11:26:11,3424,27,,,,10026.68,0
3222070,11:27:13,11:27:13,3425,28,,,,10366.09,0
3222070,11:28:00,11:28:00,3426,29,,,,10686.96,
3222070,11:28:59,11:28:59,3027,30,,,,10826.97,0
3222070,11:29:35,11:29:35,3028,31,,,,11079.29,0
3222070,11:30:28,11:30:28,3029,32,,,,11263.25,0
3222070,11:30:45,11:30:45,3030,33,,,,11364.19,0
3222070,11:31:04,11:31:04,3031,34,,,,11486.9,0
3222070,11:31:52,11:31:52,10589,35,,,,11859.37,0
3222070,11:32:21,11:32:21,3102,36,,,,12107.64,0
3222070,11:34:00,11:34:00,6588,37,,,,12885.05,
3222070,11:36:00,11:36:00,9517,38,,,,13188.4,
3222070,11:38:00,11:38:00,9513,39,,,,13672.62,
3222070,11:38:27,11:38:27,5935,40,,,,14024.41,0
3222070,11:38:44,11:38:44,5936,41,,,,14243.6,0
3222070,11:39:46,11:39:46,3291,42,,,,14496.62,0
3222070,11:40:13,11:40:13,3292,43,,,,14799.22,0
3222070,11:40:31,11:40:31,3293,44,,,,14951.68,0
3222070,11:40:56,11:40:56,3294,45,,,,15187.38,0
3222070,11:41:21,11:41:21,3111,46,,,,15477.54,0
3222070,11:41:57,11:41:57,3295,47,,,,15746.66,0
3222070,11:42:25,11:42:25,3296,48,,,,15992.41,0
3222070,11:42:43,11:42:43,3528,49,,,,16215.8,0
3222070,11:43:17,11:43:17,3309,50,,,,16645.43,0
3222070,11:43:58,11:43:58,3310,51,,,,17076.17,0
3222070,11:44:41,11:44:41,3311,52,,,,17480.34,0
3222070,11:45:02,11:45:02,3312,53,,,,17679.92,0
3222070,11:45:21,11:45:21,3313,54,,,,17929.01,0
3222070,11:45:44,11:45:44,3314,55,,,,18162.33,0
3222070,11:46:00,11:46:00,10754,56,,,,18351.32,
3222070,11:46:47,11:46:47,3552,57,,,,18633.81,0
3222070,11:47:39,11:47:39,9511,58,,,,18915.31,0
3222070,11:48:25,11:48:25,8146,59,,,,19197.15,0
3222070,11:49:00,11:49:00,9515,60,,,,19441.82,
3222070,11:50:36,11:50:36,8524,61,,,,20180.09,0
3222070,11:51:39,11:51:39,8525,62,,,,20581.8,0
3222070,11:54:00,11:54:00,3676,63,,,,21622.34,
3222070,11:54:40,11:54:40,3256,64,,,,21917.99,0
3222070,11:55:34,11:55:34,10567,65,,,,22360.63,0
3222070,11:56:24,11:56:24,9762,66,,,,22867.51,0
3222070,11:57:13,11:57:13,9766,67,,,,23532.15,0
3222070,11:57:48,11:57:48,9768,68,,,,23845.48,0
3222070,12:00:00,12:00:00,10571,69,,1,,24998.06,
3456020,17:45:00,17:45:00,6607,1,,,1,0,
3456020,17:45:49,17:45:49,3065,2,,,,550.45,0
3456020,17:46:42,17:46:42,3066,3,,,,1216.65,0
3456020,17:47:22,17:47:22,3067,4,,,,1702.22,0
3456020,17:47:52,17:47:52,3068,5,,,,2072.39,0
3456020,17:48:40,17:48:40,3069,6,,,,2564.18,0
3456020,17:49:16,17:49:16,3070,7,,,,2854.25,0
3456020,17:49:42,17:49:42,3071,8,,,,3180.27,0
3456020,17:50:13,17:50:13,3072,9,,,,3508.41,0
3456020,17:50:32,17:50:32,3073,10,,,,3722.72,0
3456020,17:50:58,17:50:58,3074,11,,,,3998.96,0
3456020,17:51:18,17:51:18,3075,12,,,,4193.23,0
3456020,17:52:04,17:52:04,3047,13,,,,4552.97,0
3456020,17:52:38,17:52:38,3048,14,,,,4887.51,0
3456020,17:54:02,17:54:02,10667,15,,,,5430.66,0
3456020,17:55:21,17:55:21,10264,16,,,,6112.66,0
3456020,17:56:30,17:56:30,10266,17,,,,6500.94,0
3456020,17:57:00,17:57:00,10268,18,,,,6848.81,
3456020,17:57:30,17:57:30,9688,19,,,,7119.37,0
3456020,17:57:56,17:57:56,7976,20,,,,7325.81,0
3456020,17:59:00,17:59:00,6584,21,,,,7708.85,0
3456020,18:02:22,18:02:22,6564,22,,,,9045.24,0
3456020,18:02:43,18:02:43,3420,23,,,,9171.16,0
3456020,18:03:18,18:03:18,3421,24,,,,9369.31,0
3456020,18:04:01,18:04:01,3422,25,,,,9594.18,0
3456020,18:04:31,18:04:31,3423,26,,,,9774.82,0
3456020,18:05:11,18:05:11,3424,27,,,,10026.68,0
3456020,18:06:13,18:06:13,3425,28,,,,10366.09,0
3456020,18:07:00,18:07:00,3426,29,,,,10686.96,
3456020,18:08:19,18:08:19,3027,30,,,,10826.97,0
3456020,18:09:07,18:09:07,3028,31,,,,11079.29,0
3456020,18:10:17,18:10:17,3029,32,,,,11263.25,0
3456020,18:10:40,18:10:40,3030,33,,,,11364.19,0
3456020,18:11:05,18:11:05,3031,34,,,,11486.9,0
3456020,18:12:09,18:12:09,10589,35,,,,11859.37,0
3456020,18:12:48,18:12:48,3102,36,,,,12107.64,0
3456020,18:15:00,18:15:00,6588,37,,,,12885.05,
3456020,18:16:00,18:16:00,9517,38,,,,13188.4,
3456020,18:17:00,18:17:00,9513,39,,,,13672.62,
3456020,18:17:37,18:17:37,5935,40,,,,14024.41,0
3456020,18:18:01,18:18:01,5936,41,,,,14243.6,0
3456020,18:19:27,18:19:27,3291,42,,,,14496.62,0
3456020,18:20:03,18:20:03,3292,43,,,,14799.22,0
3456020,18:20:28,18:20:28,3293,44,,,,14951.68,0
3456020,18:21:03,18:21:03,3294,45,,,,15187.38,0
3456020,18:21:37,18:21:37,3111,46,,,,15477.54,0
3456020,18:22:27,18:22:27,3295,47,,,,15746.66,0
3456020,18:23:04,18:23:04,3296,48,,,,15992.41,0
3456020,18:23:30,18:23:30,3528,49,,,,16215.8,0
3456020,18:24:16,18:24:16,3309,50,,,,16645.43,0
3456020,18:25:13,18:25:13,3310,51,,,,17076.17,0
3456020,18:26:12,18:26:12,3311,52,,,,17480.34,0
3456020,18:26:40,18:26:40,3312,53,,,,17679.92,0
3456020,18:27:07,18:27:07,3313,54,,,,17929.01,0
3456020,18:27:39,18:27:39,3314,55,,,,18162.33,0
3456020,18:28:00,18:28:00,10754,56,,,,18351.32,
3456020,18:28:31,18:28:31,3552,57,,,,18633.81,0
3456020,18:29:06,18:29:06,9511,58,,,,18915.31,0
3456020,18:29:36,18:29:36,8146,59,,,,19197.15,0
3456020,18:30:00,18:30:00,9515,60,,,,19441.82,
3456020,18:31:55,18:31:55,8524,61,,,,20180.09,0
3456020,18:33:11,18:33:11,8525,62,,,,20581.8,0
3456020,18:36:00,18:36:00,3676,63,,,,21622.34,
3456020,18:36:40,18:36:40,3256,64,,,,21917.99,0
3456020,18:37:34,18:37:34,10567,65,,,,22360.63,0
3456020,18:38:24,18:38:24,9762,66,,,,22867.51,0
3456020,18:39:13,18:39:13,9766,67,,,,23532.15,0
3456020,18:39:48,18:39:48,9768,68,,,,23845.48,0
3456020,18:42:00,18:42:00,10571,69,,1,,24998.06,
3456030,17:45:00,17:45:00,6607,1,,,1,0,
3456030,17:45:49,17:45:49,3065,2,,,,550.45,0
3456030,17:46:42,17:46:42,3066,3,,,,1216.65,0
3456030,17:47:22,17:47:22,3067,4,,,,1702.22,0
3456030,17:47:52,17:47:52,3068,5,,,,2072.39,0
3456030,17:48:40,17:48:40,3069,6,,,,2564.18,0
3456030,17:49:16,17:49:16,3070,7,,,,2854.25,0
3456030,17:49:42,17:49:42,3071,8,,,,3180.27,0
3456030,17:50:13,17:50:13,3072,9,,,,3508.41,0
3456030,17:50:32,17:50:32,3073,10,,,,3722.72,0
3456030,17:50:58,17:50:58,3074,11,,,,3998.96,0
3456030,17:51:18,17:51:18,3075,12,,,,4193.23,0
3456030,17:52:04,17:52:04,3047,13,,,,4552.97,0
3456030,17:52:38,17:52:38,3048,14,,,,4887.51,0
3456030,17:54:02,17:54:02,10667,15,,,,5430.66,0
3456030,17:55:21,17:55:21,10264,16,,,,6112.66,0
3456030,17:56:30,17:56:30,10266,17,,,,6500.94,0
3456030,17:57:00,17:57:00,10268,18,,,,6848.81,
3456030,17:57:30,17:57:30,9688,19,,,,7119.37,0
3456030,17:57:56,17:57:56,7976,20,,,,7325.81,0
3456030,17:59:00,17:59:00,6584,21,,,,7708.85,0
3456030,18:02:22,18:02:22,6564,22,,,,9045.24,0
3456030,18:02:43,18:02:43,3420,23,,,,9171.16,0
3456030,18:03:18,18:03:18,3421,24,,,,9369.31,0
3456030,18:04:01,18:04:01,3422,25,,,,9594.18,0
3456030,18:04:31,18:04:31,3423,26,,,,9774.82,0
3456030,18:05:11,18:05:11,3424,27,,,,10026.68,0
3456030,18:06:13,18:06:13,3425,28,,,,10366.09,0
3456030,18:07:00,18:07:00,3426,29,,,,10686.96,
3456030,18:08:19,18:08:19,3027,30,,,,10826.97,0
3456030,18:09:07,18:09:07,3028,31,,,,11079.29,0
3456030,18:10:17,18:10:17,3029,32,,,,11263.25,0
3456030,18:10:40,18:10:40,3030,33,,,,11364.19,0
3456030,18:11:05,18:11:05,3031,34,,,,11486.9,0
3456030,18:12:09,18:12:09,10589,35,,,,11859.37,0
3456030,18:12:48,18:12:48,3102,36,,,,12107.64,0
3456030,18:15:00,18:15:00,6588,37,,,,12885.05,
3456030,18:16:00,18:16:00,9517,38,,,,13188.4,
3456030,18:17:00,18:17:00,9513,39,,,,13672.62,
3456030,18:17:37,18:17:37,5935,40,,,,14024.41,0
3456030,18:18:01,18:18:01,5936,41,,,,14243.6,0
3456030,18:19:27,18:19:27,3291,42,,,,14496.62,0
3456030,18:20:03,18:20:03,3292,43,,,,14799.22,0
3456030,18:20:28,18:20:28,3293,44,,,,14951.68,0
3456030,18:21:03,18:21:03,3294,45,,,,15187.38,0
3456030,18:21:37,18:21:37,3111,46,,,,15477.54,0
3456030,18:22:27,18:22:27,3295,47,,,,15746.66,0
3456030,18:23:04,18:23:04,3296,48,,,,15992.41,0
3456030,18:23:30,18:23:30,3528,49,,,,16215.8,0
3456030,18:24:16,18:24:16,3309,50,,,,16645.43,0
3456030,18:25:13,18:25:13,3310,51,,,,17076.17,0
3456030,18:26:12,18:26:12,3311,52,,,,17480.34,0
3456030,18:26:40,18:26:40,3312,53,,,,17679.92,0
3456030,18:27:07,18:27:07,3313,54,,,,17929.01,0
3456030,18:27:39,18:27:39,3314,55,,,,18162.33,0
3456030,18:28:00,18:28:00,10754,56,,,,18351.32,
3456030,18:28:31,18:28:31,3552,57,,,,18633.81,0
3456030,18:29:06,18:29:06,9511,58,,,,18915.31,0
3456030,18:29:36,18:29:36,8146,59,,,,19197.15,0
3456030,18:30:00,18:30:00,9515,60,,,,19441.82,
3456030,18:31:55,18:31:55,8524,61,,,,20180.09,0
3456030,18:33:11,18:33:11,8525,62,,,,20581.8,0
3456030,18:36:00,18:36:00,3676,63,,,,21622.34,
3456030,18:36:40,18:36:40,3256,64,,,,21917.99,0
3456030,18:37:34,18:37:34,10567,65,,,,22360.63,0
3456030,18:38:24,18:38:24,9762,66,,,,22867.51,0
3456030,18:39:13,18:39:13,9766,67,,,,23532.15,0
3456030,18:39:48,18:39:48,9768,68,,,,23845.48,0
3456030,18:42:00,18:42:00,10571,69,,1,,24998.06,
3456040,17:45:00,17:45:00,6607,1,,,1,0,
3456040,17:45:49,17:45:49,3065,2,,,,550.45,0
3456040,17:46:42,17:46:42,3066,3,,,,1216.65,0
3456040,17:47:22,17:47:22,3067,4,,,,1702.22,0
3456040,17:47:52,17:47:52,3068,5,,,,2072.39,0
3456040,17:48:40,17:48:40,3069,6,,,,2564.18,0
3456040,17:49:16,17:49:16,3070,7,,,,2854.25,0
3456040,17:49:42,17:49:42,3071,8,,,,3180.27,0
3456040,17:50:13,17:50:13,3072,9,,,,3508.41,0
3456040,17:50:32,17:50:32,3073,10,,,,3722.72,0
3456040,17:50:58,17:50:58,3074,11,,,,3998.96,0
3456040,17:51:18,17:51:18,3075,12,,,,4193.23,0
3456040,17:52:04,17:52:04,3047,13,,,,4552.97,0
3456040,17:52:38,17:52:38,3048,14,,,,4887.51,0
3456040,17:54:02,17:54:02,10667,15,,,,5430.66,0
3456040,17:55:21,17:55:21,10264,16,,,,6112.66,0
3456040,17:56:30,17:56:30,10266,17,,,,6500.94,0
3456040,17:57:00,17:57:00,10268,18,,,,6848.81,
3456040,17:57:30,17:57:30,9688,19,,,,7119.37,0
3456040,17:57:56,17:57:56,7976,20,,,,7325.81,0
3456040,17:59:00,17:59:00,6584,21,,,,7708.85,0
3456040,18:02:22,18:02:22,6564,22,,,,9045.24,0
3456040,18:02:43,18:02:43,3420,23,,,,9171.16,0
3456040,18:03:18,18:03:18,3421,24,,,,9369.31,0
3456040,18:04:01,18:04:01,3422,25,,,,9594.18,0
3456040,18:04:31,18:04:31,3423,26,,,,9774.82,0
3456040,18:05:11,18:05:11,3424,27,,,,10026.68,0
3456040,18:06:13,18:06:13,3425,28,,,,10366.09,0
3456040,18:07:00,18:07:00,3426,29,,,,10686.96,
3456040,18:08:19,18:08:19,3027,30,,,,10826.97,0
3456040,18:09:07,18:09:07,3028,31,,,,11079.29,0
3456040,18:10:17,18:10:17,3029,32,,,,11263.25,0
3456040,18:10:40,18:10:40,3030,33,,,,11364.19,0
3456040,18:11:05,18:11:05,3031,34,,,,11486.9,0
3456040,18:12:09,18:12:09,10589,35,,,,11859.37,0
3456040,18:12:48,18:12:48,3102,36,,,,12107.64,0
3456040,18:15:00,18:15:00,6588,37,,,,12885.05,
3456040,18:16:00,18:16:00,9517,38,,,,13188.4,
3456040,18:17:00,18:17:00,9513,39,,,,13672.62,
3456040,18:17:37,18:17:37,5935,40,,,,14024.41,0
3456040,18:18:01,18:18:01,5936,41,,,,14243.6,0
3456040,18:19:27,18:19:27,3291,42,,,,14496.62,0
3456040,18:20:03,18:20:03,3292,43,,,,14799.22,0
3456040,18:20:28,18:20:28,3293,44,,,,14951.68,0
3456040,18:21:03,18:21:03,3294,45,,,,15187.38,0
3456040,18:21:37,18:21:37,3111,46,,,,15477.54,0
3456040,18:22:27,18:22:27,3295,47,,,,15746.66,0
3456040,18:23:04,18:23:04,3296,48,,,,15992.41,0
3456040,18:23:30,18:23:30,3528,49,,,,16215.8,0
3456040,18:24:16,18:24:16,3309,50,,,,16645.43,0
3456040,18:25:13,18:25:13,3310,51,,,,17076.17,0
3456040,18:26:12,18:26:12,3311,52,,,,17480.34,0
3456040,18:26:40,18:26:40,3312,53,,,,17679.92,0
3456040,18:27:07,18:27:07,3313,54,,,,17929.01,0
3456040,18:27:39,18:27:39,3314,55,,,,18162.33,0
3456040,18:28:00,18:28:00,10754,56,,,,18351.32,
3456040,18:28:31,18:28:31,3552,57,,,,18633.81,0
3456040,18:29:06,18:29:06,9511,58,,,,18915.31,0
3456040,18:29:36,18:29:36,8146,59,,,,19197.15,0
3456040,18:30:00,18:30:00,9515,60,,,,19441.82,
3456040,18:31:55,18:31:55,8524,61,,,,20180.09,0
3456040,18:33:11,18:33:11,8525,62,,,,20581.8,0
3456040,18:36:00,18:36:00,3676,63,,,,21622.34,
3456040,18:36:40,18:36:40,3256,64,,,,21917.99,0
3456040,18:37:34,18:37:34,10567,65,,,,22360.63,0
3456040,18:38:24,18:38:24,9762,66,,,,22867.51,0
3456040,18:39:13,18:39:13,9766,67,,,,23532.15,0
3456040,18:39:48,18:39:48,9768,68,,,,23845.48,0
3456040,18:42:00,18:42:00,10571,69,,1,,24998.06,
3456050,17:45:00,17:45:00,6607,1,,,1,0,
3456050,17:45:49,17:45:49,3065,2,,,,550.45,0
3456050,17:46:42,17:46:42,3066,3,,,,1216.65,0
3456050,17:47:22,17:47:22,3067,4,,,,1702.22,0
3456050,17:47:52,17:47:52,3068,5,,,,2072.39,0
3456050,17:48:40,17:48:40,3069,6,,,,2564.18,0
3456050,17:49:16,17:49:16,3070,7,,,,2854.25,0
3456050,17:49:42,17:49:42,3071,8,,,,3180.27,0
3456050,17:50:13,17:50:13,3072,9,,,,3508.41,0
3456050,17:50:32,17:50:32,3073,10,,,,3722.72,0
3456050,17:50:58,17:50:58,3074,11,,,,3998.96,0
3456050,17:51:18,17:51:18,3075,12,,,,4193.23,0
3456050,17:52:04,17:52:04,3047,13,,,,4552.97,0
3456050,17:52:38,17:52:38,3048,14,,,,4887.51,0
3456050,17:54:02,17:54:02,10667,15,,,,5430.66,0
3456050,17:55:21,17:55:21,10264,16,,,,6112.66,0
3456050,17:56:30,17:56:30,10266,17,,,,6500.94,0
3456050,17:57:00,17:57:00,10268,18,,,,6848.81,
3456050,17:57:30,17:57:30,9688,19,,,,7119.37,0
3456050,17:57:56,17:57:56,7976,20,,,,7325.81,0
3456050,17:59:00,17:59:00,6584,21,,,,7708.85,0
3456050,18:02:22,18:02:22,6564,22,,,,9045.24,0
3456050,18:02:43,18:02:43,3420,23,,,,9171.16,0
3456050,18:03:18,18:03:18,3421,24,,,,9369.31,0
3456050,18:04:01,18:04:01,3422,25,,,,9594.18,0
3456050,18:04:31,18:04:31,3423,26,,,,9774.82,0
3456050,18:05:11,18:05:11,3424,27,,,,10026.68,0
3456050,18:06:13,18:06:13,3425,28,,,,10366.09,0
3456050,18:07:00,18:07:00,3426,29,,,,10686.96,
3456050,18:08:19,18:08:19,3027,30,,,,10826.97,0
3456050,18:09:07,18:09:07,3028,31,,,,11079.29,0
3456050,18:10:17,18:10:17,3029,32,,,,11263.25,0
3456050,18:10:40,18:10:40,3030,33,,,,11364.19,0
3456050,18:11:05,18:11:05,3031,34,,,,11486.9,0
3456050,18:12:09,18:12:09,10589,35,,,,11859.37,0
3456050,18:12:48,18:12:48,3102,36,,,,12107.64,0
3456050,18:15:00,18:15:00,6588,37,,,,12885.05,
3456050,18:16:00,18:16:00,9517,38,,,,13188.4,
3456050,18:17:00,18:17:00,9513,39,,,,13672.62,
3456050,18:17:37,18:17:37,5935,40,,,,14024.41,0
3456050,18:18:01,18:18:01,5936,41,,,,14243.6,0
3456050,18:19:27,18:19:27,3291,42,,,,14496.62,0
3456050,18:20:03,18:20:03,3292,43,,,,14799.22,0
3456050,18:20:28,18:20:28,3293,44,,,,14951.68,0
3456050,18:21:03,18:21:03,3294,45,,,,15187.38,0
3456050,18:21:37,18:21:37,3111,46,,,,15477.54,0
3456050,18:22:27,18:22:27,3295,47,,,,15746.66,0
3456050,18:23:04,18:23:04,3296,48,,,,15992.41,0
3456050,18:23:30,18:23:30,3528,49,,,,16215.8,0
3456050,18:24:16,18:24:16,3309,50,,,,16645.43,0
3456050,18:25:13,18:25:13,3310,51,,,,17076.17,0
3456050,18:26:12,18:26:12,3311,52,,,,17480.34,0
3456050,18:26:40,18:26:40,3312,53,,,,17679.92,0
3456050,18:27:07,18:27:07,3313,54,,,,17929.01,0
3456050,18:27:39,18:27:39,3314,55,,,,18162.33,0
3456050,18:28:00,18:28:00,10754,56,,,,18351.32,
3456050,18:28:31,18:28:31,3552,57,,,,18633.81,0
3456050,18:29:06,18:29:06,9511,58,,,,18915.31,0
3456050,18:29:36,18:29:36,8146,59,,,,19197.15,0
3456050,18:30:00,18:30:00,9515,60,,,,19441.82,
3456050,18:31:55,18:31:55,8524,61,,,,20180.09,0
3456050,18:33:11,18:33:11,8525,62,,,,20581.8,0
3456050,18:36:00,18:36:00,3676,63,,,,21622.34,
3456050,18:36:40,18:36:40,3256,64,,,,21917.99,0
3456050,18:37:34,18:37:34,10567,65,,,,22360.63,0
3456050,18:38:24,18:38:24,9762,66,,,,22867.51,0
3456050,18:39:13,18:39:13,9766,67,,,,23532.15,0
3456050,18:39:48,18:39:48,9768,68,,,,23845.48,0
3456050,18:42:00,18:42:00,10571,69,,1,,24998.06,
3456060,17:45:00,17:45:00,6607,1,,,1,0,
3456060,17:45:49,17:45:49,3065,2,,,,550.45,0
3456060,17:46:42,17:46:42,3066,3,,,,1216.65,0
3456060,17:47:22,17:47:22,3067,4,,,,1702.22,0
3456060,17:47:52,17:47:52,3068,5,,,,2072.39,0
3456060,17:48:40,17:48:40,3069,6,,,,2564.18,0
3456060,17:49:16,17:49:16,3070,7,,,,2854.25,0
3456060,17:49:42,17:49:42,3071,8,,,,3180.27,0
3456060,17:50:13,17:50:13,3072,9,,,,3508.41,0
3456060,17:50:32,17:50:32,3073,10,,,,3722.72,0
3456060,17:50:58,17:50:58,3074,11,,,,3998.96,0
3456060,17:51:18,17:51:18,3075,12,,,,4193.23,0
3456060,17:52:04,17:52:04,3047,13,,,,4552.97,0
3456060,17:52:38,17:52:38,3048,14,,,,4887.51,0
3456060,17:54:02,17:54:02,10667,15,,,,5430.66,0
3456060,17:55:21,17:55:21,10264,16,,,,6112.66,0
3456060,17:56:30,17:56:30,10266,17,,,,6500.94,0
3456060,17:57:00,17:57:00,10268,18,,,,6848.81,
3456060,17:57:30,17:57:30,9688,19,,,,7119.37,0
3456060,17:57:56,17:57:56,7976,20,,,,7325.81,0
3456060,17:59:00,17:59:00,6584,21,,,,7708.85,0
3456060,18:02:22,18:02:22,6564,22,,,,9045.24,0
3456060,18:02:43,18:02:43,3420,23,,,,9171.16,0
3456060,18:03:18,18:03:18,3421,24,,,,9369.31,0
3456060,18:04:01,18:04:01,3422,25,,,,9594.18,0
3456060,18:04:31,18:04:31,3423,26,,,,9774.82,0
3456060,18:05:11,18:05:11,3424,27,,,,10026.68,0
3456060,18:06:13,18:06:13,3425,28,,,,10366.09,0
3456060,18:07:00,18:07:00,3426,29,,,,10686.96,
3456060,18:08:19,18:08:19,3027,30,,,,10826.97,0
3456060,18:09:07,18:09:07,3028,31,,,,11079.29,0
3456060,18:10:17,18:10:17,3029,32,,,,11263.25,0
3456060,18:10:40,18:10:40,3030,33,,,,11364.19,0
3456060,18:11:05,18:11:05,3031,34,,,,11486.9,0
3456060,18:12:09,18:12:09,10589,35,,,,11859.37,0
3456060,18:12:48,18:12:48,3102,36,,,,12107.64,0
3456060,18:15:00,18:15:00,6588,37,,,,12885.05,
3456060,18:16:00,18:16:00,9517,38,,,,13188.4,
3456060,18:17:00,18:17:00,9513,39,,,,13672.62,
3456060,18:17:37,18:17:37,5935,40,,,,14024.41,0
3456060,18:18:01,18:18:01,5936,41,,,,14243.6,0
3456060,18:19:27,18:19:27,3291,42,,,,14496.62,0
3456060,18:20:03,18:20:03,3292,43,,,,14799.22,0
3456060,18:20:28,18:20:28,3293,44,,,,14951.68,0
3456060,18:21:03,18:21:03,3294,45,,,,15187.38,0
3456060,18:21:37,18:21:37,3111,46,,,,15477.54,0
3456060,18:22:27,18:22:27,3295,47,,,,15746.66,0
3456060,18:23:04,18:23:04,3296,48,,,,15992.41,0
3456060,18:23:30,18:23:30,3528,49,,,,16215.8,0
3456060,18:24:16,18:24:16,3309,50,,,,16645.43,0
3456060,18:25:13,18:25:13,3310,51,,,,17076.17,0
3456060,18:26:12,18:26:12,3311,52,,,,17480.34,0
3456060,18:26:40,18:26:40,3312,53,,,,17679.92,0
3456060,18:27:07,18:27:07,3313,54,,,,17929.01,0
3456060,18:27:39,18:27:39,3314,55,,,,18162.33,0
3456060,18:28:00,18:28:00,10754,56,,,,18351.32,
3456060,18:28:31,18:28:31,3552,57,,,,18633.81,0
3456060,18:29:06,18:29:06,9511,58,,,,18915.31,0
3456060,18:29:36,18:29:36,8146,59,,,,19197.15,0
3456060,18:30:00,18:30:00,9515,60,,,,19441.82,
3456060,18:31:55,18:31:55,8524,61,,,,20180.09,0
3456060,18:33:11,18:33:11,8525,62,,,,20581.8,0
3456060,18:36:00,18:36:00,3676,63,,,,21622.34,
3456060,18:36:40,18:36:40,3256,64,,,,21917.99,0
3456060,18:37:34,18:37:34,10567,65,,,,22360.63,0
3456060,18:38:24,18:38:24,9762,66,,,,22867.51,0
3456060,18:39:13,18:39:13,9766,67,,,,23532.15,0
3456060,18:39:48,18:39:48,9768,68,,,,23845.48,0
3456060,18:42:00,18:42:00,10571,69,,1,,24998.06,
3575020,10:30:00,10:30:00,6607,1,,,1,0,
3575020,10:30:44,10:30:44,3065,2,,,,550.45,0
3575020,10:31:34,10:31:34,3066,3,,,,1216.65,0
3575020,10:32:10,10:32:10,3067,4,,,,1702.22,0
3575020,10:32:38,10:32:38,3068,5,,,,2072.39,0
3575020,10:33:22,10:33:22,3069,6,,,,2564.18,0
3575020,10:33:55,10:33:55,3070,7,,,,2854.25,0
3575020,10:34:18,10:34:18,3071,8,,,,3180.27,0
3575020,10:34:47,10:34:47,3072,9,,,,3508.41,0
3575020,10:35:04,10:35:04,3073,10,,,,3722.72,0
3575020,10:35:28,10:35:28,3074,11,,,,3998.96,0
3575020,10:35:46,10:35:46,3075,12,,,,4193.23,0
3575020,10:36:29,10:36:29,3047,13,,,,4552.97,0
3575020,10:37:00,10:37:00,3048,14,,,,4887.51,0
3575020,10:38:17,10:38:17,10667,15,,,,5430.66,0
3575020,10:39:30,10:39:30,10264,16,,,,6112.66,0
3575020,10:40:33,10:40:33,10266,17,,,,6500.94,0
3575020,10:41:00,10:41:00,10268,18,,,,6848.81,
3575020,10:41:30,10:41:30,9688,19,,,,7119.37,0
3575020,10:41:56,10:41:56,7976,20,,,,7325.81,0
3575020,10:43:00,10:43:00,6584,21,,,,7708.85,0
3575020,10:46:22,10:46:22,6564,22,,,,9045.24,0
3575020,10:46:43,10:46:43,3420,23,,,,9171.16,0
3575020,10:47:18,10:47:18,3421,24,,,,9369.31,0
3575020,10:48:01,10:48:01,3422,25,,,,9594.18,0
3575020,10:48:31,10:48:31,3423,26,,,,9774.82,0
3575020,10:49:11,10:49:11,3424,27,,,,10026.68,0
3575020,10:50:13,10:50:13,3425,28,,,,10366.09,0
3575020,10:51:00,10:51:00,3426,29,,,,10686.96,
3575020,10:51:59,10:51:59,3027,30,,,,10826.97,0
3575020,10:52:35,10:52:35,3028,31,,,,11079.29,0
3575020,10:53:28,10:53:28,3029,32,,,,11263.25,0
3575020,10:53:45,10:53:45,3030,33,,,,11364.19,0
3575020,10:54:04,10:54:04,3031,34,,,,11486.9,0
3575020,10:54:52,10:54:52,10589,35,,,,11859.37,0
3575020,10:55:21,10:55:21,3102,36,,,,12107.64,0
3575020,10:57:00,10:57:00,6588,37,,,,12885.05,
3575020,10:58:00,10:58:00,9517,38,,,,13188.4,
3575020,10:59:00,10:59:00,9513,39,,,,13672.62,
3575020,10:59:34,10:59:34,5935,40,,,,14024.41,0
3575020,10:59:55,10:59:55,5936,41,,,,14243.6,0
3575020,11:01:13,11:01:13,3291,42,,,,14496.62,0
3575020,11:01:46,11:01:46,3292,43,,,,14799.22,0
3575020,11:02:09,11:02:09,3293,44,,,,14951.68,0
3575020,11:02:40,11:02:40,3294,45,,,,15187.38,0
3575020,11:03:12,11:03:12,3111,46,,,,15477.54,0
3575020,11:03:57,11:03:57,3295,47,,,,15746.66,0
3575020,11:04:31,11:04:31,3296,48,,,,15992.41,0
3575020,11:04:54,11:04:54,3528,49,,,,16215.8,0
3575020,11:05:36,11:05:36,3309,50,,,,16645.43,0
3575020,11:06:28,11:06:28,3310,51,,,,17076.17,0
3575020,11:07:21,11:07:21,3311,52,,,,17480.34,0
3575020,11:07:47,11:07:47,3312,53,,,,17679.92,0
3575020,11:08:12,11:08:12,3313,54,,,,17929.01,0
3575020,11:08:40,11:08:40,3314,55,,,,18162.33,0
3575020,11:09:00,11:09:00,10754,56,,,,18351.32,
3575020,11:09:15,11:09:15,3552,57,,,,18633.81,0
3575020,11:09:33,11:09:33,9511,58,,,,18915.31,0
3575020,11:09:48,11:09:48,8146,59,,,,19197.15,0
3575020,11:10:00,11:10:00,9515,60,,,,19441.82,
3575020,11:11:55,11:11:55,8524,61,,,,20180.09,0
3575020,11:13:11,11:13:11,8525,62,,,,20581.8,0
3575020,11:16:00,11:16:00,3676,63,,,,21622.34,
3575020,11:16:40,11:16:40,3256,64,,,,21917.99,0
3575020,11:17:34,11:17:34,10567,65,,,,22360.63,0
3575020,11:18:24,11:18:24,9762,66,,,,22867.51,0
3575020,11:19:13,11:19:13,9766,67,,,,23532.15,0
3575020,11:19:48,11:19:48,9768,68,,,,23845.48,0
3575020,11:22:00,11:22:00,10571,69,,1,,24998.06,
3575030,10:30:00,10:30:00,6607,1,,,1,0,
3575030,10:30:44,10:30:44,3065,2,,,,550.45,0
3575030,10:31:34,10:31:34,3066,3,,,,1216.65,0
3575030,10:32:10,10:32:10,3067,4,,,,1702.22,0
3575030,10:32:38,10:32:38,3068,5,,,,2072.39,0
3575030,10:33:22,10:33:22,3069,6,,,,2564.18,0
3575030,10:33:55,10:33:55,3070,7,,,,2854.25,0
3575030,10:34:18,10:34:18,3071,8,,,,3180.27,0
3575030,10:34:47,10:34:47,3072,9,,,,3508.41,0
3575030,10:35:04,10:35:04,3073,10,,,,3722.72,0
3575030,10:35:28,10:35:28,3074,11,,,,3998.96,0
3575030,10:35:46,10:35:46,3075,12,,,,4193.23,0
3575030,10:36:29,10:36:29,3047,13,,,,4552.97,0
3575030,10:37:00,10:37:00,3048,14,,,,4887.51,0
3575030,10:38:17,10:38:17,10667,15,,,,5430.66,0
3575030,10:39:30,10:39:30,10264,16,,,,6112.66,0
3575030,10:40:33,10:40:33,10266,17,,,,6500.94,0
3575030,10:41:00,10:41:00,10268,18,,,,6848.81,
3575030,10:41:30,10:41:30,9688,19,,,,7119.37,0
3575030,10:41:56,10:41:56,7976,20,,,,7325.81,0
3575030,10:43:00,10:43:00,6584,21,,,,7708.85,0
3575030,10:46:22,10:46:22,6564,22,,,,9045.24,0
3575030,10:46:43,10:46:43,3420,23,,,,9171.16,0
3575030,10:47:18,10:47:18,3421,24,,,,9369.31,0
3575030,10:48:01,10:48:01,3422,25,,,,9594.18,0
3575030,10:48:31,10:48:31,3423,26,,,,9774.82,0
3575030,10:49:11,10:49:11,3424,27,,,,10026.68,0
3575030,10:50:13,10:50:13,3425,28,,,,10366.09,0
3575030,10:51:00,10:51:00,3426,29,,,,10686.96,
3575030,10:51:59,10:51:59,3027,30,,,,10826.97,0
3575030,10:52:35,10:52:35,3028,31,,,,11079.29,0
3575030,10:53:28,10:53:28,3029,32,,,,11263.25,0
3575030,10:53:45,10:53:45,3030,33,,,,11364.19,0
3575030,10:54:04,10:54:04,3031,34,,,,11486.9,0
3575030,10:54:52,10:54:52,10589,35,,,,11859.37,0
3575030,10:55:21,10:55:21,3102,36,,,,12107.64,0
3575030,10:57:00,10:57:00,6588,37,,,,12885.05,
3575030,10:58:00,10:58:00,9517,38,,,,13188.4,
3575030,10:59:00,10:59:00,9513,39,,,,13672.62,
3575030,10:59:34,10:59:34,5935,40,,,,14024.41,0
3575030,10:59:55,10:59:55,5936,41,,,,14243.6,0
3575030,11:01:13,11:01:13,3291,42,,,,14496.62,0
3575030,11:01:46,11:01:46,3292,43,,,,14799.22,0
3575030,11:02:09,11:02:09,3293,44,,,,14951.68,0
3575030,11:02:40,11:02:40,3294,45,,,,15187.38,0
3575030,11:03:12,11:03:12,3111,46,,,,15477.54,0
3575030,11:03:57,11:03:57,3295,47,,,,15746.66,0
3575030,11:04:31,11:04:31,3296,48,,,,15992.41,0
3575030,11:04:54,11:04:54,3528,49,,,,16215.8,0
3575030,11:05:36,11:05:36,3309,50,,,,16645.43,0
3575030,11:06:28,11:06:28,3310,51,,,,17076.17,0
3575030,11:07:21,11:07:21,3311,52,,,,17480.34,0
3575030,11:07:47,11:07:47,3312,53,,,,17679.92,0
3575030,11:08:12,11:08:12,3313,54,,,,17929.01,0
3575030,11:08:40,11:08:40,3314,55,,,,18162.33,0
3575030,11:09:00,11:09:00,10754,56,,,,18351.32,
3575030,11:09:15,11:09:15,3552,57,,,,18633.81,0
3575030,11:09:33,11:09:33,9511,58,,,,18915.31,0
3575030,11:09:48,11:09:48,8146,59,,,,19197.15,0
3575030,11:10:00,11:10:00,9515,60,,,,19441.82,
3575030,11:11:55,11:11:55,8524,61,,,,20180.09,0
3575030,11:13:11,11:13:11,8525,62,,,,20581.8,0
3575030,11:16:00,11:16:00,3676,63,,,,21622.34,
3575030,11:16:40,11:16:40,3256,64,,,,21917.99,0
3575030,11:17:34,11:17:34,10567,65,,,,22360.63,0
3575030,11:18:24,11:18:24,9762,66,,,,22867.51,0
3575030,11:19:13,11:19:13,9766,67,,,,23532.15,0
3575030,11:19:48,11:19:48,9768,68,,,,23845.48,0
3575030,11:22:00,11:22:00,10571,69,,1,,24998.06,
3575040,10:30:00,10:30:00,6607,1,,,1,0,
3575040,10:30:44,10:30:44,3065,2,,,,550.45,0
3575040,10:31:34,10:31:34,3066,3,,,,1216.65,0
3575040,10:32:10,10:32:10,3067,4,,,,1702.22,0
3575040,10:32:38,10:32:38,3068,5,,,,2072.39,0
3575040,10:33:22,10:33:22,3069,6,,,,2564.18,0
3575040,10:33:55,10:33:55,3070,7,,,,2854.25,0
3575040,10:34:18,10:34:18,3071,8,,,,3180.27,0
3575040,10:34:47,10:34:47,3072,9,,,,3508.41,0
3575040,10:35:04,10:35:04,3073,10,,,,3722.72,0
3575040,10:35:28,10:35:28,3074,11,,,,3998.96,0
3575040,10:35:46,10:35:46,3075,12,,,,4193.23,0
3575040,10:36:29,10:36:29,3047,13,,,,4552.97,0
3575040,10:37:00,10:37:00,3048,14,,,,4887.51,0
3575040,10:38:17,10:38:17,10667,15,,,,5430.66,0
3575040,10:39:30,10:39:30,10264,16,,,,6112.66,0
3575040,10:40:33,10:40:33,10266,17,,,,6500.94,0
3575040,10:41:00,10:41:00,10268,18,,,,6848.81,
3575040,10:41:30,10:41:30,9688,19,,,,7119.37,0
3575040,10:41:56,10:41:56,7976,20,,,,7325.81,0
3575040,10:43:00,10:43:00,6584,21,,,,7708.85,0
3575040,10:46:22,10:46:22,6564,22,,,,9045.24,0
3575040,10:46:43,10:46:43,3420,23,,,,9171.16,0
3575040,10:47:18,10:47:18,3421,24,,,,9369.31,0
3575040,10:48:01,10:48:01,3422,25,,,,9594.18,0
3575040,10:48:31,10:48:31,3423,26,,,,9774.82,0
3575040,10:49:11,10:49:11,3424,27,,,,10026.68,0
3575040,10:50:13,10:50:13,3425,28,,,,10366.09,0
3575040,10:51:00,10:51:00,3426,29,,,,10686.96,
3575040,10:51:59,10:51:59,3027,30,,,,10826.97,0
3575040,10:52:35,10:52:35,3028,31,,,,11079.29,0
3575040,10:53:28,10:53:28,3029,32,,,,11263.25,0
3575040,10:53:45,10:53:45,3030,33,,,,11364.19,0
3575040,10:54:04,10:54:04,3031,34,,,,11486.9,0
3575040,10:54:52,10:54:52,10589,35,,,,11859.37,0
3575040,10:55:21,10:55:21,3102,36,,,,12107.64,0
3575040,10:57:00,10:57:00,6588,37,,,,12885.05,
3575040,10:58:00,10:58:00,9517,38,,,,13188.4,
3575040,10:59:00,10:59:00,9513,39,,,,13672.62,
3575040,10:59:34,10:59:34,5935,40,,,,14024.41,0
3575040,10:59:55,10:59:55,5936,41,,,,14243.6,0
3575040,11:01:13,11:01:13,3291,42,,,,14496.62,0
3575040,11:01:46,11:01:46,3292,43,,,,14799.22,0
3575040,11:02:09,11:02:09,3293,44,,,,14951.68,0
3575040,11:02:40,11:02:40,3294,45,,,,15187.38,0
3575040,11:03:12,11:03:12,3111,46,,,,15477.54,0
3575040,11:03:57,11:03:57,3295,47,,,,15746.66,0
3575040,11:04:31,11:04:31,3296,48,,,,15992.41,0
3575040,11:04:54,11:04:54,3528,49,,,,16215.8,0
3575040,11:05:36,11:05:36,3309,50,,,,16645.43,0
3575040,11:06:28,11:06:28,3310,51,,,,17076.17,0
3575040,11:07:21,11:07:21,3311,52,,,,17480.34,0
3575040,11:07:47,11:07:47,3312,53,,,,17679.92,0
3575040,11:08:12,11:08:12,3313,54,,,,17929.01,0
3575040,11:08:40,11:08:40,3314,55,,,,18162.33,0
3575040,11:09:00,11:09:00,10754,56,,,,18351.32,
3575040,11:09:15,11:09:15,3552,57,,,,18633.81,0
3575040,11:09:33,11:09:33,9511,58,,,,18915.31,0
3575040,11:09:48,11:09:48,8146,59,,,,19197.15,0
3575040,11:10:00,11:10:00,9515,60,,,,19441.82,
3575040,11:11:55,11:11:55,8524,61,,,,20180.09,0
3575040,11:13:11,11:13:11,8525,62,,,,20581.8,0
3575040,11:16:00,11:16:00,3676,63,,,,21622.34,
3575040,11:16:40,11:16:40,3256,64,,,,21917.99,0
3575040,11:17:34,11:17:34,10567,65,,,,22360.63,0
3575040,11:18:24,11:18:24,9762,66,,,,22867.51,0
3575040,11:19:13,11:19:13,9766,67,,,,23532.15,0
3575040,11:19:48,11:19:48,9768,68,,,,23845.48,0
3575040,11:22:00,11:22:00,10571,69,,1,,24998.06,
3575050,10:30:00,10:30:00,6607,1,,,1,0,
3575050,10:30:44,10:30:44,3065,2,,,,550.45,0
3575050,10:31:34,10:31:34,3066,3,,,,1216.65,0
3575050,10:32:10,10:32:10,3067,4,,,,1702.22,0
3575050,10:32:38,10:32:38,3068,5,,,,2072.39,0
3575050,10:33:22,10:33:22,3069,6,,,,2564.18,0
3575050,10:33:55,10:33:55,3070,7,,,,2854.25,0
3575050,10:34:18,10:34:18,3071,8,,,,3180.27,0
3575050,10:34:47,10:34:47,3072,9,,,,3508.41,0
3575050,10:35:04,10:35:04,3073,10,,,,3722.72,0
3575050,10:35:28,10:35:28,3074,11,,,,3998.96,0
3575050,10:35:46,10:35:46,3075,12,,,,4193.23,0
3575050,10:36:29,10:36:29,3047,13,,,,4552.97,0
3575050,10:37:00,10:37:00,3048,14,,,,4887.51,0
3575050,10:38:17,10:38:17,10667,15,,,,5430.66,0
3575050,10:39:30,10:39:30,10264,16,,,,6112.66,0
3575050,10:40:33,10:40:33,10266,17,,,,6500.94,0
3575050,10:41:00,10:41:00,10268,18,,,,6848.81,
3575050,10:41:30,10:41:30,9688,19,,,,7119.37,0
3575050,10:41:56,10:41:56,7976,20,,,,7325.81,0
3575050,10:43:00,10:43:00,6584,21,,,,7708.85,0
3575050,10:46:22,10:46:22,6564,22,,,,9045.24,0
3575050,10:46:43,10:46:43,3420,23,,,,9171.16,0
3575050,10:47:18,10:47:18,3421,24,,,,9369.31,0
3575050,10:48:01,10:48:01,3422,25,,,,9594.18,0
3575050,10:48:31,10:48:31,3423,26,,,,9774.82,0
3575050,10:49:11,10:49:11,3424,27,,,,10026.68,0
3575050,10:50:13,10:50:13,3425,28,,,,10366.09,0
3575050,10:51:00,10:51:00,3426,29,,,,10686.96,
3575050,10:51:59,10:51:59,3027,30,,,,10826.97,0
3575050,10:52:35,10:52:35,3028,31,,,,11079.29,0
3575050,10:53:28,10:53:28,3029,32,,,,11263.25,0
3575050,10:53:45,10:53:45,3030,33,,,,11364.19,0
3575050,10:54:04,10:54:04,3031,34,,,,11486.9,0
3575050,10:54:52,10:54:52,10589,35,,,,11859.37,0
3575050,10:55:21,10:55:21,3102,36,,,,12107.64,0
3575050,10:57:00,10:57:00,6588,37,,,,12885.05,
3575050,10:58:00,10:58:00,9517,38,,,,13188.4,
3575050,10:59:00,10:59:00,9513,39,,,,13672.62,
3575050,10:59:34,10:59:34,5935,40,,,,14024.41,0
3575050,10:59:55,10:59:55,5936,41,,,,14243.6,0
3575050,11:01:13,11:01:13,3291,42,,,,14496.62,0
3575050,11:01:46,11:01:46,3292,43,,,,14799.22,0
3575050,11:02:09,11:02:09,3293,44,,,,14951.68,0
3575050,11:02:40,11:02:40,3294,45,,,,15187.38,0
3575050,11:03:12,11:03:12,3111,46,,,,15477.54,0
3575050,11:03:57,11:03:57,3295,47,,,,15746.66,0
3575050,11:04:31,11:04:31,3296,48,,,,15992.41,0
3575050,11:04:54,11:04:54,3528,49,,,,16215.8,0
3575050,11:05:36,11:05:36,3309,50,,,,16645.43,0
3575050,11:06:28,11:06:28,3310,51,,,,17076.17,0
3575050,11:07:21,11:07:21,3311,52,,,,17480.34,0
3575050,11:07:47,11:07:47,3312,53,,,,17679.92,0
3575050,11:08:12,11:08:12,3313,54,,,,17929.01,0
3575050,11:08:40,11:08:40,3314,55,,,,18162.33,0
3575050,11:09:00,11:09:00,10754,56,,,,18351.32,
3575050,11:09:15,11:09:15,3552,57,,,,18633.81,0
3575050,11:09:33,11:09:33,9511,58,,,,18915.31,0
3575050,11:09:48,11:09:48,8146,59,,,,19197.15,0
3575050,11:10:00,11:10:00,9515,60,,,,19441.82,
3575050,11:11:55,11:11:55,8524,61,,,,20180.09,0
3575050,11:13:11,11:13:11,8525,62,,,,20581.8,0
3575050,11:16:00,11:16:00,3676,63,,,,21622.34,
3575050,11:16:40,11:16:40,3256,64,,,,21917.99,0
3575050,11:17:34,11:17:34,10567,65,,,,22360.63,0
3575050,11:18:24,11:18:24,9762,66,,,,22867.51,0
3575050,11:19:13,11:19:13,9766,67,,,,23532.15,0
3575050,11:19:48,11:19:48,9768,68,,,,23845.48,0
3575050,11:22:00,11:22:00,10571,69,,1,,24998.06,
3575060,10:30:00,10:30:00,6607,1,,,1,0,
3575060,10:30:44,10:30:44,3065,2,,,,550.45,0
3575060,10:31:34,10:31:34,3066,3,,,,1216.65,0
3575060,10:32:10,10:32:10,3067,4,,,,1702.22,0
3575060,10:32:38,10:32:38,3068,5,,,,2072.39,0
3575060,10:33:22,10:33:22,3069,6,,,,2564.18,0
3575060,10:33:55,10:33:55,3070,7,,,,2854.25,0
3575060,10:34:18,10:34:18,3071,8,,,,3180.27,0
3575060,10:34:47,10:34:47,3072,9,,,,3508.41,0
3575060,10:35:04,10:35:04,3073,10,,,,3722.72,0
3575060,10:35:28,10:35:28,3074,11,,,,3998.96,0
3575060,10:35:46,10:35:46,3075,12,,,,4193.23,0
3575060,10:36:29,10:36:29,3047,13,,,,4552.97,0
3575060,10:37:00,10:37:00,3048,14,,,,4887.51,0
3575060,10:38:17,10:38:17,10667,15,,,,5430.66,0
3575060,10:39:30,10:39:30,10264,16,,,,6112.66,0
3575060,10:40:33,10:40:33,10266,17,,,,6500.94,0
3575060,10:41:00,10:41:00,10268,18,,,,6848.81,
3575060,10:41:30,10:41:30,9688,19,,,,7119.37,0
3575060,10:41:56,10:41:56,7976,20,,,,7325.81,0
3575060,10:43:00,10:43:00,6584,21,,,,7708.85,0
3575060,10:46:22,10:46:22,6564,22,,,,9045.24,0
3575060,10:46:43,10:46:43,3420,23,,,,9171.16,0
3575060,10:47:18,10:47:18,3421,24,,,,9369.31,0
3575060,10:48:01,10:48:01,3422,25,,,,9594.18,0
3575060,10:48:31,10:48:31,3423,26,,,,9774.82,0
3575060,10:49:11,10:49:11,3424,27,,,,10026.68,0
3575060,10:50:13,10:50:13,3425,28,,,,10366.09,0
3575060,10:51:00,10:51:00,3426,29,,,,10686.96,
3575060,10:51:59,10:51:59,3027,30,,,,10826.97,0
3575060,10:52:35,10:52:35,3028,31,,,,11079.29,0
3575060,10:53:28,10:53:28,3029,32,,,,11263.25,0
3575060,10:53:45,10:53:45,3030,33,,,,11364.19,0
3575060,10:54:04,10:54:04,3031,34,,,,11486.9,0
3575060,10:54:52,10:54:52,10589,35,,,,11859.37,0
3575060,10:55:21,10:55:21,3102,36,,,,12107.64,0
3575060,10:57:00,10:57:00,6588,37,,,,12885.05,
3575060,10:58:00,10:58:00,9517,38,,,,13188.4,
3575060,10:59:00,10:59:00,9513,39,,,,13672.62,
3575060,10:59:34,10:59:34,5935,40,,,,14024.41,0
3575060,10:59:55,10:59:55,5936,41,,,,14243.6,0
3575060,11:01:13,11:01:13,3291,42,,,,14496.62,0
3575060,11:01:46,11:01:46,3292,43,,,,14799.22,0
3575060,11:02:09,11:02:09,3293,44,,,,14951.68,0
3575060,11:02:40,11:02:40,3294,45,,,,15187.38,0
3575060,11:03:12,11:03:12,3111,46,,,,15477.54,0
3575060,11:03:57,11:03:57,3295,47,,,,15746.66,0
3575060,11:04:31,11:04:31,3296,48,,,,15992.41,0
3575060,11:04:54,11:04:54,3528,49,,,,16215.8,0
3575060,11:05:36,11:05:36,3309,50,,,,16645.43,0
3575060,11:06:28,11:06:28,3310,51,,,,17076.17,0
3575060,11:07:21,11:07:21,3311,52,,,,17480.34,0
3575060,11:07:47,11:07:47,3312,53,,,,17679.92,0
3575060,11:08:12,11:08:12,3313,54,,,,17929.01,0
3575060,11:08:40,11:08:40,3314,55,,,,18162.33,0
3575060,11:09:00,11:09:00,10754,56,,,,18351.32,
3575060,11:09:15,11:09:15,3552,57,,,,18633.81,0
3575060,11:09:33,11:09:33,9511,58,,,,18915.31,0
3575060,11:09:48,11:09:48,8146,59,,,,19197.15,0
3575060,11:10:00,11:10:00,9515,60,,,,19441.82,
3575060,11:11:55,11:11:55,8524,61,,,,20180.09,0
3575060,11:13:11,11:13:11,8525,62,,,,20581.8,0
3575060,11:16:00,11:16:00,3676,63,,,,21622.34,
3575060,11:16:40,11:16:40,3256,64,,,,21917.99,0
3575060,11:17:34,11:17:34,10567,65,,,,22360.63,0
3575060,11:18:24,11:18:24,9762,66,,,,22867.51,0
3575060,11:19:13,11:19:13,9766,67,,,,23532.15,0
3575060,11:19:48,11:19:48,9768,68,,,,23845.48,0
3575060,11:22:00,11:22:00,10571,69,,1,,24998.06,
3703020,19:00:00,19:00:00,6607,1,,,1,0,
3703020,19:00:49,19:00:49,3065,2,,,,550.45,0
3703020,19:01:42,19:01:42,3066,3,,,,1216.65,0
3703020,19:02:22,19:02:22,3067,4,,,,1702.22,0
3703020,19:02:52,19:02:52,3068,5,,,,2072.39,0
3703020,19:03:40,19:03:40,3069,6,,,,2564.18,0
3703020,19:04:16,19:04:16,3070,7,,,,2854.25,0
3703020,19:04:42,19:04:42,3071,8,,,,3180.27,0
3703020,19:05:13,19:05:13,3072,9,,,,3508.41,0
3703020,19:05:32,19:05:32,3073,10,,,,3722.72,0
3703020,19:05:58,19:05:58,3074,11,,,,3998.96,0
3703020,19:06:18,19:06:18,3075,12,,,,4193.23,0
3703020,19:07:04,19:07:04,3047,13,,,,4552.97,0
3703020,19:07:38,19:07:38,3048,14,,,,4887.51,0
3703020,19:09:02,19:09:02,10667,15,,,,5430.66,0
3703020,19:10:21,19:10:21,10264,16,,,,6112.66,0
3703020,19:11:30,19:11:30,10266,17,,,,6500.94,0
3703020,19:12:00,19:12:00,10268,18,,,,6848.81,
3703020,19:12:30,19:12:30,9688,19,,,,7119.37,0
3703020,19:12:56,19:12:56,7976,20,,,,7325.81,0
3703020,19:14:00,19:14:00,6584,21,,,,7708.85,0
3703020,19:17:22,19:17:22,6564,22,,,,9045.24,0
3703020,19:17:43,19:17:43,3420,23,,,,9171.16,0
3703020,19:18:18,19:18:18,3421,24,,,,9369.31,0
3703020,19:19:01,19:19:01,3422,25,,,,9594.18,0
3703020,19:19:31,19:19:31,3423,26,,,,9774.82,0
3703020,19:20:11,19:20:11,3424,27,,,,10026.68,0
3703020,19:21:13,19:21:13,3425,28,,,,10366.09,0
3703020,19:22:00,19:22:00,3426,29,,,,10686.96,
3703020,19:23:19,19:23:19,3027,30,,,,10826.97,0
3703020,19:24:07,19:24:07,3028,31,,,,11079.29,0
3703020,19:25:17,19:25:17,3029,32,,,,11263.25,0
3703020,19:25:40,19:25:40,3030,33,,,,11364.19,0
3703020,19:26:05,19:26:05,3031,34,,,,11486.9,0
3703020,19:27:09,19:27:09,10589,35,,,,11859.37,0
3703020,19:27:48,19:27:48,3102,36,,,,12107.64,0
3703020,19:30:00,19:30:00,6588,37,,,,12885.05,
3703020,19:31:00,19:31:00,9517,38,,,,13188.4,
3703020,19:32:00,19:32:00,9513,39,,,,13672.62,
3703020,19:32:37,19:32:37,5935,40,,,,14024.41,0
3703020,19:33:01,19:33:01,5936,41,,,,14243.6,0
3703020,19:34:27,19:34:27,3291,42,,,,14496.62,0
3703020,19:35:03,19:35:03,3292,43,,,,14799.22,0
3703020,19:35:28,19:35:28,3293,44,,,,14951.68,0
3703020,19:36:03,19:36:03,3294,45,,,,15187.38,0
3703020,19:36:37,19:36:37,3111,46,,,,15477.54,0
3703020,19:37:27,19:37:27,3295,47,,,,15746.66,0
3703020,19:38:04,19:38:04,3296,48,,,,15992.41,0
3703020,19:38:30,19:38:30,3528,49,,,,16215.8,0
3703020,19:39:16,19:39:16,3309,50,,,,16645.43,0
3703020,19:40:13,19:40:13,3310,51,,,,17076.17,0
3703020,19:41:12,19:41:12,3311,52,,,,17480.34,0
3703020,19:41:40,19:41:40,3312,53,,,,17679.92,0
3703020,19:42:07,19:42:07,3313,54,,,,17929.01,0
3703020,19:42:39,19:42:39,3314,55,,,,18162.33,0
3703020,19:43:00,19:43:00,10754,56,,,,18351.32,
3703020,19:43:31,19:43:31,3552,57,,,,18633.81,0
3703020,19:44:06,19:44:06,9511,58,,,,18915.31,0
3703020,19:44:36,19:44:36,8146,59,,,,19197.15,0
3703020,19:45:00,19:45:00,9515,60,,,,19441.82,
3703020,19:46:55,19:46:55,8524,61,,,,20180.09,0
3703020,19:48:11,19:48:11,8525,62,,,,20581.8,0
3703020,19:51:00,19:51:00,3676,63,,,,21622.34,
3703020,19:51:40,19:51:40,3256,64,,,,21917.99,0
3703020,19:52:34,19:52:34,10567,65,,,,22360.63,0
3703020,19:53:24,19:53:24,9762,66,,,,22867.51,0
3703020,19:54:13,19:54:13,9766,67,,,,23532.15,0
3703020,19:54:48,19:54:48,9768,68,,,,23845.48,0
3703020,19:57:00,19:57:00,10571,69,,1,,24998.06,
3703030,19:00:00,19:00:00,6607,1,,,1,0,
3703030,19:00:49,19:00:49,3065,2,,,,550.45,0
3703030,19:01:42,19:01:42,3066,3,,,,1216.65,0
3703030,19:02:22,19:02:22,3067,4,,,,1702.22,0
3703030,19:02:52,19:02:52,3068,5,,,,2072.39,0
3703030,19:03:40,19:03:40,3069,6,,,,2564.18,0
3703030,19:04:16,19:04:16,3070,7,,,,2854.25,0
3703030,19:04:42,19:04:42,3071,8,,,,3180.27,0
3703030,19:05:13,19:05:13,3072,9,,,,3508.41,0
3703030,19:05:32,19:05:32,3073,10,,,,3722.72,0
3703030,19:05:58,19:05:58,3074,11,,,,3998.96,0
3703030,19:06:18,19:06:18,3075,12,,,,4193.23,0
3703030,19:07:04,19:07:04,3047,13,,,,4552.97,0
3703030,19:07:38,19:07:38,3048,14,,,,4887.51,0
3703030,19:09:02,19:09:02,10667,15,,,,5430.66,0
3703030,19:10:21,19:10:21,10264,16,,,,6112.66,0
3703030,19:11:30,19:11:30,10266,17,,,,6500.94,0
3703030,19:12:00,19:12:00,10268,18,,,,6848.81,
3703030,19:12:30,19:12:30,9688,19,,,,7119.37,0
3703030,19:12:56,19:12:56,7976,20,,,,7325.81,0
3703030,19:14:00,19:14:00,6584,21,,,,7708.85,0
3703030,19:17:22,19:17:22,6564,22,,,,9045.24,0
3703030,19:17:43,19:17:43,3420,23,,,,9171.16,0
3703030,19:18:18,19:18:18,3421,24,,,,9369.31,0
3703030,19:19:01,19:19:01,3422,25,,,,9594.18,0
3703030,19:19:31,19:19:31,3423,26,,,,9774.82,0
3703030,19:20:11,19:20:11,3424,27,,,,10026.68,0
3703030,19:21:13,19:21:13,3425,28,,,,10366.09,0
3703030,19:22:00,19:22:00,3426,29,,,,10686.96,
3703030,19:23:19,19:23:19,3027,30,,,,10826.97,0
3703030,19:24:07,19:24:07,3028,31,,,,11079.29,0
3703030,19:25:17,19:25:17,3029,32,,,,11263.25,0
3703030,19:25:40,19:25:40,3030,33,,,,11364.19,0
3703030,19:26:05,19:26:05,3031,34,,,,11486.9,0
3703030,19:27:09,19:27:09,10589,35,,,,11859.37,0
3703030,19:27:48,19:27:48,3102,36,,,,12107.64,0
3703030,19:30:00,19:30:00,6588,37,,,,12885.05,
3703030,19:31:00,19:31:00,9517,38,,,,13188.4,
3703030,19:32:00,19:32:00,9513,39,,,,13672.62,
3703030,19:32:37,19:32:37,5935,40,,,,14024.41,0
3703030,19:33:01,19:33:01,5936,41,,,,14243.6,0
3703030,19:34:27,19:34:27,3291,42,,,,14496.62,0
3703030,19:35:03,19:35:03,3292,43,,,,14799.22,0
3703030,19:35:28,19:35:28,3293,44,,,,14951.68,0
3703030,19:36:03,19:36:03,3294,45,,,,15187.38,0
3703030,19:36:37,19:36:37,3111,46,,,,15477.54,0
3703030,19:37:27,19:37:27,3295,47,,,,15746.66,0
3703030,19:38:04,19:38:04,3296,48,,,,15992.41,0
3703030,19:38:30,19:38:30,3528,49,,,,16215.8,0
3703030,19:39:16,19:39:16,3309,50,,,,16645.43,0
3703030,19:40:13,19:40:13,3310,51,,,,17076.17,0
3703030,19:41:12,19:41:12,3311,52,,,,17480.34,0
3703030,19:41:40,19:41:40,3312,53,,,,17679.92,0
3703030,19:42:07,19:42:07,3313,54,,,,17929.01,0
3703030,19:42:39,19:42:39,3314,55,,,,18162.33,0
3703030,19:43:00,19:43:00,10754,56,,,,18351.32,
3703030,19:43:31,19:43:31,3552,57,,,,18633.81,0
3703030,19:44:06,19:44:06,9511,58,,,,18915.31,0
3703030,19:44:36,19:44:36,8146,59,,,,19197.15,0
3703030,19:45:00,19:45:00,9515,60,,,,19441.82,
3703030,19:46:55,19:46:55,8524,61,,,,20180.09,0
3703030,19:48:11,19:48:11,8525,62,,,,20581.8,0
3703030,19:51:00,19:51:00,3676,63,,,,21622.34,
3703030,19:51:40,19:51:40,3256,64,,,,21917.99,0
3703030,19:52:34,19:52:34,10567,65,,,,22360.63,0
3703030,19:53:24,19:53:24,9762,66,,,,22867.51,0
3703030,19:54:13,19:54:13,9766,67,,,,23532.15,0
3703030,19:54:48,19:54:48,9768,68,,,,23845.48,0
3703030,19:57:00,19:57:00,10571,69,,1,,24998.06,
3703040,19:00:00,19:00:00,6607,1,,,1,0,
3703040,19:00:49,19:00:49,3065,2,,,,550.45,0
3703040,19:01:42,19:01:42,3066,3,,,,1216.65,0
3703040,19:02:22,19:02:22,3067,4,,,,1702.22,0
3703040,19:02:52,19:02:52,3068,5,,,,2072.39,0
3703040,19:03:40,19:03:40,3069,6,,,,2564.18,0
3703040,19:04:16,19:04:16,3070,7,,,,2854.25,0
3703040,19:04:42,19:04:42,3071,8,,,,3180.27,0
3703040,19:05:13,19:05:13,3072,9,,,,3508.41,0
3703040,19:05:32,19:05:32,3073,10,,,,3722.72,0
3703040,19:05:58,19:05:58,3074,11,,,,3998.96,0
3703040,19:06:18,19:06:18,3075,12,,,,4193.23,0
3703040,19:07:04,19:07:04,3047,13,,,,4552.97,0
3703040,19:07:38,19:07:38,3048,14,,,,4887.51,0
3703040,19:09:02,19:09:02,10667,15,,,,5430.66,0
3703040,19:10:21,19:10:21,10264,16,,,,6112.66,0
3703040,19:11:30,19:11:30,10266,17,,,,6500.94,0
3703040,19:12:00,19:12:00,10268,18,,,,6848.81,
3703040,19:12:30,19:12:30,9688,19,,,,7119.37,0
3703040,19:12:56,19:12:56,7976,20,,,,7325.81,0
3703040,19:14:00,19:14:00,6584,21,,,,7708.85,0
3703040,19:17:22,19:17:22,6564,22,,,,9045.24,0
3703040,19:17:43,19:17:43,3420,23,,,,9171.16,0
3703040,19:18:18,19:18:18,3421,24,,,,9369.31,0
3703040,19:19:01,19:19:01,3422,25,,,,9594.18,0
3703040,19:19:31,19:19:31,3423,26,,,,9774.82,0
3703040,19:20:11,19:20:11,3424,27,,,,10026.68,0
3703040,19:21:13,19:21:13,3425,28,,,,10366.09,0
3703040,19:22:00,19:22:00,3426,29,,,,10686.96,
3703040,19:23:19,19:23:19,3027,30,,,,10826.97,0
3703040,19:24:07,19:24:07,3028,31,,,,11079.29,0
3703040,19:25:17,19:25:17,3029,32,,,,11263.25,0
3703040,19:25:40,19:25:40,3030,33,,,,11364.19,0
3703040,19:26:05,19:26:05,3031,34,,,,11486.9,0
3703040,19:27:09,19:27:09,10589,35,,,,11859.37,0
3703040,19:27:48,19:27:48,3102,36,,,,12107.64,0
3703040,19:30:00,19:30:00,6588,37,,,,12885.05,
3703040,19:31:00,19:31:00,9517,38,,,,13188.4,
3703040,19:32:00,19:32:00,9513,39,,,,13672.62,
3703040,19:32:37,19:32:37,5935,40,,,,14024.41,0
3703040,19:33:01,19:33:01,5936,41,,,,14243.6,0
3703040,19:34:27,19:34:27,3291,42,,,,14496.62,0
3703040,19:35:03,19:35:03,3292,43,,,,14799.22,0
3703040,19:35:28,19:35:28,3293,44,,,,14951.68,0
3703040,19:36:03,19:36:03,3294,45,,,,15187.38,0
3703040,19:36:37,19:36:37,3111,46,,,,15477.54,0
3703040,19:37:27,19:37:27,3295,47,,,,15746.66,0
3703040,19:38:04,19:38:04,3296,48,,,,15992.41,0
3703040,19:38:30,19:38:30,3528,49,,,,16215.8,0
3703040,19:39:16,19:39:16,3309,50,,,,16645.43,0
3703040,19:40:13,19:40:13,3310,51,,,,17076.17,0
3703040,19:41:12,19:41:12,3311,52,,,,17480.34,0
3703040,19:41:40,19:41:40,3312,53,,,,17679.92,0
3703040,19:42:07,19:42:07,3313,54,,,,17929.01,0
3703040,19:42:39,19:42:39,3314,55,,,,18162.33,0
3703040,19:43:00,19:43:00,10754,56,,,,18351.32,
3703040,19:43:31,19:43:31,3552,57,,,,18633.81,0
3703040,19:44:06,19:44:06,9511,58,,,,18915.31,0
3703040,19:44:36,19:44:36,8146,59,,,,19197.15,0
3703040,19:45:00,19:45:00,9515,60,,,,19441.82,
3703040,19:46:55,19:46:55,8524,61,,,,20180.09,0
3703040,19:48:11,19:48:11,8525,62,,,,20581.8,0
3703040,19:51:00,19:51:00,3676,63,,,,21622.34,
3703040,19:51:40,19:51:40,3256,64,,,,21917.99,0
3703040,19:52:34,19:52:34,10567,65,,,,22360.63,0
3703040,19:53:24,19:53:24,9762,66,,,,22867.51,0
3703040,19:54:13,19:54:13,9766,67,,,,23532.15,0
3703040,19:54:48,19:54:48,9768,68,,,,23845.48,0
3703040,19:57:00,19:57:00,10571,69,,1,,24998.06,
3703050,19:00:00,19:00:00,6607,1,,,1,0,
3703050,19:00:49,19:00:49,3065,2,,,,550.45,0
3703050,19:01:42,19:01:42,3066,3,,,,1216.65,0
3703050,19:02:22,19:02:22,3067,4,,,,1702.22,0
3703050,19:02:52,19:02:52,3068,5,,,,2072.39,0
3703050,19:03:40,19:03:40,3069,6,,,,2564.18,0
3703050,19:04:16,19:04:16,3070,7,,,,2854.25,0
3703050,19:04:42,19:04:42,3071,8,,,,3180.27,0
3703050,19:05:13,19:05:13,3072,9,,,,3508.41,0
3703050,19:05:32,19:05:32,3073,10,,,,3722.72,0
3703050,19:05:58,19:05:58,3074,11,,,,3998.96,0
3703050,19:06:18,19:06:18,3075,12,,,,4193.23,0
3703050,19:07:04,19:07:04,3047,13,,,,4552.97,0
3703050,19:07:38,19:07:38,3048,14,,,,4887.51,0
3703050,19:09:02,19:09:02,10667,15,,,,5430.66,0
3703050,19:10:21,19:10:21,10264,16,,,,6112.66,0
3703050,19:11:30,19:11:30,10266,17,,,,6500.94,0
3703050,19:12:00,19:12:00,10268,18,,,,6848.81,
3703050,19:12:30,19:12:30,9688,19,,,,7119.37,0
3703050,19:12:56,19:12:56,7976,20,,,,7325.81,0
3703050,19:14:00,19:14:00,6584,21,,,,7708.85,0
3703050,19:17:22,19:17:22,6564,22,,,,9045.24,0
3703050,19:17:43,19:17:43,3420,23,,,,9171.16,0
3703050,19:18:18,19:18:18,3421,24,,,,9369.31,0
3703050,19:19:01,19:19:01,3422,25,,,,9594.18,0
3703050,19:19:31,19:19:31,3423,26,,,,9774.82,0
3703050,19:20:11,19:20:11,3424,27,,,,10026.68,0
3703050,19:21:13,19:21:13,3425,28,,,,10366.09,0
3703050,19:22:00,19:22:00,3426,29,,,,10686.96,
3703050,19:23:19,19:23:19,3027,30,,,,10826.97,0
3703050,19:24:07,19:24:07,3028,31,,,,11079.29,0
3703050,19:25:17,19:25:17,3029,32,,,,11263.25,0
3703050,19:25:40,19:25:40,3030,33,,,,11364.19,0
3703050,19:26:05,19:26:05,3031,34,,,,11486.9,0
3703050,19:27:09,19:27:09,10589,35,,,,11859.37,0
3703050,19:27:48,19:27:48,3102,36,,,,12107.64,0
3703050,19:30:00,19:30:00,6588,37,,,,12885.05,
3703050,19:31:00,19:31:00,9517,38,,,,13188.4,
3703050,19:32:00,19:32:00,9513,39,,,,13672.62,
3703050,19:32:37,19:32:37,5935,40,,,,14024.41,0
3703050,19:33:01,19:33:01,5936,41,,,,14243.6,0
3703050,19:34:27,19:34:27,3291,42,,,,14496.62,0
3703050,19:35:03,19:35:03,3292,43,,,,14799.22,0
3703050,19:35:28,19:35:28,3293,44,,,,14951.68,0
3703050,19:36:03,19:36:03,3294,45,,,,15187.38,0
3703050,19:36:37,19:36:37,3111,46,,,,15477.54,0
3703050,19:37:27,19:37:27,3295,47,,,,15746.66,0
3703050,19:38:04,19:38:04,3296,48,,,,15992.41,0
3703050,19:38:30,19:38:30,3528,49,,,,16215.8,0
3703050,19:39:16,19:39:16,3309,50,,,,16645.43,0
3703050,19:40:13,19:40:13,3310,51,,,,17076.17,0
3703050,19:41:12,19:41:12,3311,52,,,,17480.34,0
3703050,19:41:40,19:41:40,3312,53,,,,17679.92,0
3703050,19:42:07,19:42:07,3313,54,,,,17929.01,0
3703050,19:42:39,19:42:39,3314,55,,,,18162.33,0
3703050,19:43:00,19:43:00,10754,56,,,,18351.32,
3703050,19:43:31,19:43:31,3552,57,,,,18633.81,0
3703050,19:44:06,19:44:06,9511,58,,,,18915.31,0
3703050,19:44:36,19:44:36,8146,59,,,,19197.15,0
3703050,19:45:00,19:45:00,9515,60,,,,19441.82,
3703050,19:46:55,19:46:55,8524,61,,,,20180.09,0
3703050,19:48:11,19:48:11,8525,62,,,,20581.8,0
3703050,19:51:00,19:51:00,3676,63,,,,21622.34,
3703050,19:51:40,19:51:40,3256,64,,,,21917.99,0
3703050,19:52:34,19:52:34,10567,65,,,,22360.63,0
3703050,19:53:24,19:53:24,9762,66,,,,22867.51,0
3703050,19:54:13,19:54:13,9766,67,,,,23532.15,0
3703050,19:54:48,19:54:48,9768,68,,,,23845.48,0
3703050,19:57:00,19:57:00,10571,69,,1,,24998.06,
3703060,19:00:00,19:00:00,6607,1,,,1,0,
3703060,19:00:49,19:00:49,3065,2,,,,550.45,0
3703060,19:01:42,19:01:42,3066,3,,,,1216.65,0
3703060,19:02:22,19:02:22,3067,4,,,,1702.22,0
3703060,19:02:52,19:02:52,3068,5,,,,2072.39,0
3703060,19:03:40,19:03:40,3069,6,,,,2564.18,0
3703060,19:04:16,19:04:16,3070,7,,,,2854.25,0
3703060,19:04:42,19:04:42,3071,8,,,,3180.27,0
3703060,19:05:13,19:05:13,3072,9,,,,3508.41,0
3703060,19:05:32,19:05:32,3073,10,,,,3722.72,0
3703060,19:05:58,19:05:58,3074,11,,,,3998.96,0
3703060,19:06:18,19:06:18,3075,12,,,,4193.23,0
3703060,19:07:04,19:07:04,3047,13,,,,4552.97,0
3703060,19:07:38,19:07:38,3048,14,,,,4887.51,0
3703060,19:09:02,19:09:02,10667,15,,,,5430.66,0
3703060,19:10:21,19:10:21,10264,16,,,,6112.66,0
3703060,19:11:30,19:11:30,10266,17,,,,6500.94,0
3703060,19:12:00,19:12:00,10268,18,,,,6848.81,
3703060,19:12:30,19:12:30,9688,19,,,,7119.37,0
3703060,19:12:56,19:12:56,7976,20,,,,7325.81,0
3703060,19:14:00,19:14:00,6584,21,,,,7708.85,0
3703060,19:17:22,19:17:22,6564,22,,,,9045.24,0
3703060,19:17:43,19:17:43,3420,23,,,,9171.16,0
3703060,19:18:18,19:18:18,3421,24,,,,9369.31,0
3703060,19:19:01,19:19:01,3422,25,,,,9594.18,0
3703060,19:19:31,19:19:31,3423,26,,,,9774.82,0
3703060,19:20:11,19:20:11,3424,27,,,,10026.68,0
3703060,19:21:13,19:21:13,3425,28,,,,10366.09,0
3703060,19:22:00,19:22:00,3426,29,,,,10686.96,
3703060,19:23:19,19:23:19,3027,30,,,,10826.97,0
3703060,19:24:07,19:24:07,3028,31,,,,11079.29,0
3703060,19:25:17,19:25:17,3029,32,,,,11263.25,0
3703060,19:25:40,19:25:40,3030,33,,,,11364.19,0
3703060,19:26:05,19:26:05,3031,34,,,,11486.9,0
3703060,19:27:09,19:27:09,10589,35,,,,11859.37,0
3703060,19:27:48,19:27:48,3102,36,,,,12107.64,0
3703060,19:30:00,19:30:00,6588,37,,,,12885.05,
3703060,19:31:00,19:31:00,9517,38,,,,13188.4,
3703060,19:32:00,19:32:00,9513,39,,,,13672.62,
3703060,19:32:37,19:32:37,5935,40,,,,14024.41,0
3703060,19:33:01,19:33:01,5936,41,,,,14243.6,0
3703060,19:34:27,19:34:27,3291,42,,,,14496.62,0
3703060,19:35:03,19:35:03,3292,43,,,,14799.22,0
3703060,19:35:28,19:35:28,3293,44,,,,14951.68,0
3703060,19:36:03,19:36:03,3294,45,,,,15187.38,0
3703060,19:36:37,19:36:37,3111,46,,,,15477.54,0
3703060,19:37:27,19:37:27,3295,47,,,,15746.66,0
3703060,19:38:04,19:38:04,3296,48,,,,15992.41,0
3703060,19:38:30,19:38:30,3528,49,,,,16215.8,0
3703060,19:39:16,19:39:16,3309,50,,,,16645.43,0
3703060,19:40:13,19:40:13,3310,51,,,,17076.17,0
3703060,19:41:12,19:41:12,3311,52,,,,17480.34,0
3703060,19:41:40,19:41:40,3312,53,,,,17679.92,0
3703060,19:42:07,19:42:07,3313,54,,,,17929.01,0
3703060,19:42:39,19:42:39,3314,55,,,,18162.33,0
3703060,19:43:00,19:43:00,10754,56,,,,18351.32,
3703060,19:43:31,19:43:31,3552,57,,,,18633.81,0
3703060,19:44:06,19:44:06,9511,58,,,,18915.31,0
3703060,19:44:36,19:44:36,8146,59,,,,19197.15,0
3703060,19:45:00,19:45:00,9515,60,,,,19441.82,
3703060,19:46:55,19:46:55,8524,61,,,,20180.09,0
3703060,19:48:11,19:48:11,8525,62,,,,20581.8,0
3703060,19:51:00,19:51:00,3676,63,,,,21622.34,
3703060,19:51:40,19:51:40,3256,64,,,,21917.99,0
3703060,19:52:34,19:52:34,10567,65,,,,22360.63,0
3703060,19:53:24,19:53:24,9762,66,,,,22867.51,0
3703060,19:54:13,19:54:13,9766,67,,,,23532.15,0
3703060,19:54:48,19:54:48,9768,68,,,,23845.48,0
3703060,19:57:00,19:57:00,10571,69,,1,,24998.06,
3792070,16:35:00,16:35:00,6607,1,,,1,0,
3792070,16:35:53,16:35:53,3065,2,,,,550.45,0
3792070,16:36:51,16:36:51,3066,3,,,,1216.65,0
3792070,16:37:34,16:37:34,3067,4,,,,1702.22,0
3792070,16:38:07,16:38:07,3068,5,,,,2072.39,0
3792070,16:38:58,16:38:58,3069,6,,,,2564.18,0
3792070,16:39:38,16:39:38,3070,7,,,,2854.25,0
3792070,16:40:05,16:40:05,3071,8,,,,3180.27,0
3792070,16:40:40,16:40:40,3072,9,,,,3508.41,0
3792070,16:41:00,16:41:00,3073,10,,,,3722.72,0
3792070,16:41:28,16:41:28,3074,11,,,,3998.96,0
3792070,16:41:49,16:41:49,3075,12,,,,4193.23,0
3792070,16:42:40,16:42:40,3047,13,,,,4552.97,0
3792070,16:43:16,16:43:16,3048,14,,,,4887.51,0
3792070,16:44:47,16:44:47,10667,15,,,,5430.66,0
3792070,16:46:13,16:46:13,10264,16,,,,6112.66,0
3792070,16:47:28,16:47:28,10266,17,,,,6500.94,0
3792070,16:48:00,16:48:00,10268,18,,,,6848.81,
3792070,16:48:30,16:48:30,9688,19,,,,7119.37,0
3792070,16:48:56,16:48:56,7976,20,,,,7325.81,0
3792070,16:50:00,16:50:00,6584,21,,,,7708.85,0
3792070,16:53:22,16:53:22,6564,22,,,,9045.24,0
3792070,16:53:43,16:53:43,3420,23,,,,9171.16,0
3792070,16:54:18,16:54:18,3421,24,,,,9369.31,0
3792070,16:55:01,16:55:01,3422,25,,,,9594.18,0
3792070,16:55:31,16:55:31,3423,26,,,,9774.82,0
3792070,16:56:11,16:56:11,3424,27,,,,10026.68,0
3792070,16:57:13,16:57:13,3425,28,,,,10366.09,0
3792070,16:58:00,16:58:00,3426,29,,,,10686.96,
3792070,16:58:59,16:58:59,3027,30,,,,10826.97,0
3792070,16:59:35,16:59:35,3028,31,,,,11079.29,0
3792070,17:00:28,17:00:28,3029,32,,,,11263.25,0
3792070,17:00:45,17:00:45,3030,33,,,,11364.19,0
3792070,17:01:04,17:01:04,3031,34,,,,11486.9,0
3792070,17:01:52,17:01:52,10589,35,,,,11859.37,0
3792070,17:02:21,17:02:21,3102,36,,,,12107.64,0
3792070,17:04:00,17:04:00,6588,37,,,,12885.05,
3792070,17:06:00,17:06:00,9517,38,,,,13188.4,
3792070,17:08:00,17:08:00,9513,39,,,,13672.62,
3792070,17:08:27,17:08:27,5935,40,,,,14024.41,0
3792070,17:08:44,17:08:44,5936,41,,,,14243.6,0
3792070,17:09:46,17:09:46,3291,42,,,,14496.62,0
3792070,17:10:13,17:10:13,3292,43,,,,14799.22,0
3792070,17:10:31,17:10:31,3293,44,,,,14951.68,0
3792070,17:10:56,17:10:56,3294,45,,,,15187.38,0
3792070,17:11:21,17:11:21,3111,46,,,,15477.54,0
3792070,17:11:57,17:11:57,3295,47,,,,15746.66,0
3792070,17:12:25,17:12:25,3296,48,,,,15992.41,0
3792070,17:12:43,17:12:43,3528,49,,,,16215.8,0
3792070,17:13:17,17:13:17,3309,50,,,,16645.43,0
3792070,17:13:58,17:13:58,3310,51,,,,17076.17,0
3792070,17:14:41,17:14:41,3311,52,,,,17480.34,0
3792070,17:15:02,17:15:02,3312,53,,,,17679.92,0
3792070,17:15:21,17:15:21,3313,54,,,,17929.01,0
3792070,17:15:44,17:15:44,3314,55,,,,18162.33,0
3792070,17:16:00,17:16:00,10754,56,,,,18351.32,
3792070,17:16:47,17:16:47,3552,57,,,,18633.81,0
3792070,17:17:39,17:17:39,9511,58,,,,18915.31,0
3792070,17:18:25,17:18:25,8146,59,,,,19197.15,0
3792070,17:19:00,17:19:00,9515,60,,,,19441.82,
3792070,17:20:36,17:20:36,8524,61,,,,20180.09,0
3792070,17:21:39,17:21:39,8525,62,,,,20581.8,0
3792070,17:24:00,17:24:00,3676,63,,,,21622.34,
3792070,17:24:47,17:24:47,3256,64,,,,21917.99,0
3792070,17:25:50,17:25:50,10567,65,,,,22360.63,0
3792070,17:26:48,17:26:48,9762,66,,,,22867.51,0
3792070,17:27:46,17:27:46,9766,67,,,,23532.15,0
3792070,17:28:26,17:28:26,9768,68,,,,23845.48,0
3792070,17:31:00,17:31:00,10571,69,,1,,24998.06,
3898010,22:52:00,22:52:00,6607,1,,,1,0,
3898010,22:52:53,22:52:53,3065,2,,,,550.45,0
3898010,22:53:51,22:53:51,3066,3,,,,1216.65,0
3898010,22:54:34,22:54:34,3067,4,,,,1702.22,0
3898010,22:55:07,22:55:07,3068,5,,,,2072.39,0
3898010,22:55:58,22:55:58,3069,6,,,,2564.18,0
3898010,22:56:38,22:56:38,3070,7,,,,2854.25,0
3898010,22:57:05,22:57:05,3071,8,,,,3180.27,0
3898010,22:57:40,22:57:40,3072,9,,,,3508.41,0
3898010,22:58:00,22:58:00,3073,10,,,,3722.72,0
3898010,22:58:28,22:58:28,3074,11,,,,3998.96,0
3898010,22:58:49,22:58:49,3075,12,,,,4193.23,0
3898010,22:59:40,22:59:40,3047,13,,,,4552.97,0
3898010,23:00:16,23:00:16,3048,14,,,,4887.51,0
3898010,23:01:47,23:01:47,10667,15,,,,5430.66,0
3898010,23:03:13,23:03:13,10264,16,,,,6112.66,0
3898010,23:04:28,23:04:28,10266,17,,,,6500.94,0
3898010,23:05:00,23:05:00,10268,18,,,,6848.81,
3898010,23:05:27,23:05:27,9688,19,,,,7119.37,0
3898010,23:05:50,23:05:50,7976,20,,,,7325.81,0
3898010,23:06:48,23:06:48,6584,21,,,,7708.85,0
3898010,23:09:50,23:09:50,6564,22,,,,9045.24,0
3898010,23:10:08,23:10:08,3420,23,,,,9171.16,0
3898010,23:10:40,23:10:40,3421,24,,,,9369.31,0
3898010,23:11:19,23:11:19,3422,25,,,,9594.18,0
3898010,23:11:46,23:11:46,3423,26,,,,9774.82,0
3898010,23:12:22,23:12:22,3424,27,,,,10026.68,0
3898010,23:13:17,23:13:17,3425,28,,,,10366.09,0
3898010,23:14:00,23:14:00,3426,29,,,,10686.96,
3898010,23:14:59,23:14:59,3027,30,,,,10826.97,0
3898010,23:15:35,23:15:35,3028,31,,,,11079.29,0
3898010,23:16:28,23:16:28,3029,32,,,,11263.25,0
3898010,23:16:45,23:16:45,3030,33,,,,11364.19,0
3898010,23:17:04,23:17:04,3031,34,,,,11486.9,0
3898010,23:17:52,23:17:52,10589,35,,,,11859.37,0
3898010,23:18:21,23:18:21,3102,36,,,,12107.64,0
3898010,23:20:00,23:20:00,6588,37,,,,12885.05,
3898010,23:22:00,23:22:00,9517,38,,,,13188.4,
3898010,23:24:00,23:24:00,9513,39,,,,13672.62,
3898010,23:24:27,23:24:27,5935,40,,,,14024.41,0
3898010,23:24:44,23:24:44,5936,41,,,,14243.6,0
3898010,23:25:46,23:25:46,3291,42,,,,14496.62,0
3898010,23:26:13,23:26:13,3292,43,,,,14799.22,0
3898010,23:26:31,23:26:31,3293,44,,,,14951.68,0
3898010,23:26:56,23:26:56,3294,45,,,,15187.38,0
3898010,23:27:21,23:27:21,3111,46,,,,15477.54,0
3898010,23:27:57,23:27:57,3295,47,,,,15746.66,0
3898010,23:28:25,23:28:25,3296,48,,,,15992.41,0
3898010,23:28:43,23:28:43,3528,49,,,,16215.8,0
3898010,23:29:17,23:29:17,3309,50,,,,16645.43,0
3898010,23:29:58,23:29:58,3310,51,,,,17076.17,0
3898010,23:30:41,23:30:41,3311,52,,,,17480.34,0
3898010,23:31:02,23:31:02,3312,53,,,,17679.92,0
3898010,23:31:21,23:31:21,3313,54,,,,17929.01,0
3898010,23:31:44,23:31:44,3314,55,,,,18162.33,0
3898010,23:32:00,23:32:00,10754,56,,,,18351.32,
3898010,23:32:47,23:32:47,3552,57,,,,18633.81,0
3898010,23:33:39,23:33:39,9511,58,,,,18915.31,0
3898010,23:34:25,23:34:25,8146,59,,,,19197.15,0
3898010,23:35:00,23:35:00,9515,60,,,,19441.82,
3898010,23:36:36,23:36:36,8524,61,,,,20180.09,0
3898010,23:37:39,23:37:39,8525,62,,,,20581.8,0
3898010,23:40:00,23:40:00,3676,63,,,,21622.34,
3898010,23:40:33,23:40:33,3256,64,,,,21917.99,0
3898010,23:41:18,23:41:18,10567,65,,,,22360.63,0
3898010,23:42:00,23:42:00,9762,66,,,,22867.51,0
3898010,23:42:41,23:42:41,9766,67,,,,23532.15,0
3898010,23:43:10,23:43:10,9768,68,,,,23845.48,0
3898010,23:45:00,23:45:00,10571,69,,1,,24998.06,
3898120,22:52:00,22:52:00,6607,1,,,1,0,
3898120,22:52:53,22:52:53,3065,2,,,,550.45,0
3898120,22:53:51,22:53:51,3066,3,,,,1216.65,0
3898120,22:54:34,22:54:34,3067,4,,,,1702.22,0
3898120,22:55:07,22:55:07,3068,5,,,,2072.39,0
3898120,22:55:58,22:55:58,3069,6,,,,2564.18,0
3898120,22:56:38,22:56:38,3070,7,,,,2854.25,0
3898120,22:57:05,22:57:05,3071,8,,,,3180.27,0
3898120,22:57:40,22:57:40,3072,9,,,,3508.41,0
3898120,22:58:00,22:58:00,3073,10,,,,3722.72,0
3898120,22:58:28,22:58:28,3074,11,,,,3998.96,0
3898120,22:58:49,22:58:49,3075,12,,,,4193.23,0
3898120,22:59:40,22:59:40,3047,13,,,,4552.97,0
3898120,23:00:16,23:00:16,3048,14,,,,4887.51,0
3898120,23:01:47,23:01:47,10667,15,,,,5430.66,0
3898120,23:03:13,23:03:13,10264,16,,,,6112.66,0
3898120,23:04:28,23:04:28,10266,17,,,,6500.94,0
3898120,23:05:00,23:05:00,10268,18,,,,6848.81,
3898120,23:05:27,23:05:27,9688,19,,,,7119.37,0
3898120,23:05:50,23:05:50,7976,20,,,,7325.81,0
3898120,23:06:48,23:06:48,6584,21,,,,7708.85,0
3898120,23:09:50,23:09:50,6564,22,,,,9045.24,0
3898120,23:10:08,23:10:08,3420,23,,,,9171.16,0
3898120,23:10:40,23:10:40,3421,24,,,,9369.31,0
3898120,23:11:19,23:11:19,3422,25,,,,9594.18,0
3898120,23:11:46,23:11:46,3423,26,,,,9774.82,0
3898120,23:12:22,23:12:22,3424,27,,,,10026.68,0
3898120,23:13:17,23:13:17,3425,28,,,,10366.09,0
3898120,23:14:00,23:14:00,3426,29,,,,10686.96,
3898120,23:14:59,23:14:59,3027,30,,,,10826.97,0
3898120,23:15:35,23:15:35,3028,31,,,,11079.29,0
3898120,23:16:28,23:16:28,3029,32,,,,11263.25,0
3898120,23:16:45,23:16:45,3030,33,,,,11364.19,0
3898120,23:17:04,23:17:04,3031,34,,,,11486.9,0
3898120,23:17:52,23:17:52,10589,35,,,,11859.37,0
3898120,23:18:21,23:18:21,3102,36,,,,12107.64,0
3898120,23:20:00,23:20:00,6588,37,,,,12885.05,
3898120,23:22:00,23:22:00,9517,38,,,,13188.4,
3898120,23:24:00,23:24:00,9513,39,,,,13672.62,
3898120,23:24:27,23:24:27,5935,40,,,,14024.41,0
3898120,23:24:44,23:24:44,5936,41,,,,14243.6,0
3898120,23:25:46,23:25:46,3291,42,,,,14496.62,0
3898120,23:26:13,23:26:13,3292,43,,,,14799.22,0
3898120,23:26:31,23:26:31,3293,44,,,,14951.68,0
3898120,23:26:56,23:26:56,3294,45,,,,15187.38,0
3898120,23:27:21,23:27:21,3111,46,,,,15477.54,0
3898120,23:27:57,23:27:57,3295,47,,,,15746.66,0
3898120,23:28:25,23:28:25,3296,48,,,,15992.41,0
3898120,23:28:43,23:28:43,3528,49,,,,16215.8,0
3898120,23:29:17,23:29:17,3309,50,,,,16645.43,0
3898120,23:29:58,23:29:58,3310,51,,,,17076.17,0
3898120,23:30:41,23:30:41,3311,52,,,,17480.34,0
3898120,23:31:02,23:31:02,3312,53,,,,17679.92,0
3898120,23:31:21,23:31:21,3313,54,,,,17929.01,0
3898120,23:31:44,23:31:44,3314,55,,,,18162.33,0
3898120,23:32:00,23:32:00,10754,56,,,,18351.32,
3898120,23:32:47,23:32:47,3552,57,,,,18633.81,0
3898120,23:33:39,23:33:39,9511,58,,,,18915.31,0
3898120,23:34:25,23:34:25,8146,59,,,,19197.15,0
3898120,23:35:00,23:35:00,9515,60,,,,19441.82,
3898120,23:36:36,23:36:36,8524,61,,,,20180.09,0
3898120,23:37:39,23:37:39,8525,62,,,,20581.8,0
3898120,23:40:00,23:40:00,3676,63,,,,21622.34,
3898120,23:40:33,23:40:33,3256,64,,,,21917.99,0
3898120,23:41:18,23:41:18,10567,65,,,,22360.63,0
3898120,23:42:00,23:42:00,9762,66,,,,22867.51,0
3898120,23:42:41,23:42:41,9766,67,,,,23532.15,0
3898120,23:43:10,23:43:10,9768,68,,,,23845.48,0
3898120,23:45:00,23:45:00,10571,69,,1,,24998.06,
3946090,19:05:00,19:05:00,6607,1,,,1,0,
3946090,19:05:53,19:05:53,3065,2,,,,550.45,0
3946090,19:06:51,19:06:51,3066,3,,,,1216.65,0
3946090,19:07:34,19:07:34,3067,4,,,,1702.22,0
3946090,19:08:07,19:08:07,3068,5,,,,2072.39,0
3946090,19:08:58,19:08:58,3069,6,,,,2564.18,0
3946090,19:09:38,19:09:38,3070,7,,,,2854.25,0
3946090,19:10:05,19:10:05,3071,8,,,,3180.27,0
3946090,19:10:40,19:10:40,3072,9,,,,3508.41,0
3946090,19:11:00,19:11:00,3073,10,,,,3722.72,0
3946090,19:11:28,19:11:28,3074,11,,,,3998.96,0
3946090,19:11:49,19:11:49,3075,12,,,,4193.23,0
3946090,19:12:40,19:12:40,3047,13,,,,4552.97,0
3946090,19:13:16,19:13:16,3048,14,,,,4887.51,0
3946090,19:14:47,19:14:47,10667,15,,,,5430.66,0
3946090,19:16:13,19:16:13,10264,16,,,,6112.66,0
3946090,19:17:28,19:17:28,10266,17,,,,6500.94,0
3946090,19:18:00,19:18:00,10268,18,,,,6848.81,
3946090,19:18:30,19:18:30,9688,19,,,,7119.37,0
3946090,19:18:56,19:18:56,7976,20,,,,7325.81,0
3946090,19:20:00,19:20:00,6584,21,,,,7708.85,0
3946090,19:23:22,19:23:22,6564,22,,,,9045.24,0
3946090,19:23:43,19:23:43,3420,23,,,,9171.16,0
3946090,19:24:18,19:24:18,3421,24,,,,9369.31,0
3946090,19:25:01,19:25:01,3422,25,,,,9594.18,0
3946090,19:25:31,19:25:31,3423,26,,,,9774.82,0
3946090,19:26:11,19:26:11,3424,27,,,,10026.68,0
3946090,19:27:13,19:27:13,3425,28,,,,10366.09,0
3946090,19:28:00,19:28:00,3426,29,,,,10686.96,
3946090,19:28:59,19:28:59,3027,30,,,,10826.97,0
3946090,19:29:35,19:29:35,3028,31,,,,11079.29,0
3946090,19:30:28,19:30:28,3029,32,,,,11263.25,0
3946090,19:30:45,19:30:45,3030,33,,,,11364.19,0
3946090,19:31:04,19:31:04,3031,34,,,,11486.9,0
3946090,19:31:52,19:31:52,10589,35,,,,11859.37,0
3946090,19:32:21,19:32:21,3102,36,,,,12107.64,0
3946090,19:34:00,19:34:00,6588,37,,,,12885.05,
3946090,19:36:00,19:36:00,9517,38,,,,13188.4,
3946090,19:38:00,19:38:00,9513,39,,,,13672.62,
3946090,19:38:27,19:38:27,5935,40,,,,14024.41,0
3946090,19:38:44,19:38:44,5936,41,,,,14243.6,0
3946090,19:39:46,19:39:46,3291,42,,,,14496.62,0
3946090,19:40:13,19:40:13,3292,43,,,,14799.22,0
3946090,19:40:31,19:40:31,3293,44,,,,14951.68,0
3946090,19:40:56,19:40:56,3294,45,,,,15187.38,0
3946090,19:41:21,19:41:21,3111,46,,,,15477.54,0
3946090,19:41:57,19:41:57,3295,47,,,,15746.66,0
3946090,19:42:25,19:42:25,3296,48,,,,15992.41,0
3946090,19:42:43,19:42:43,3528,49,,,,16215.8,0
3946090,19:43:17,19:43:17,3309,50,,,,16645.43,0
3946090,19:43:58,19:43:58,3310,51,,,,17076.17,0
3946090,19:44:41,19:44:41,3311,52,,,,17480.34,0
3946090,19:45:02,19:45:02,3312,53,,,,17679.92,0
3946090,19:45:21,19:45:21,3313,54,,,,17929.01,0
3946090,19:45:44,19:45:44,3314,55,,,,18162.33,0
3946090,19:46:00,19:46:00,10754,56,,,,18351.32,
3946090,19:46:47,19:46:47,3552,57,,,,18633.81,0
3946090,19:47:39,19:47:39,9511,58,,,,18915.31,0
3946090,19:48:25,19:48:25,8146,59,,,,19197.15,0
3946090,19:49:00,19:49:00,9515,60,,,,19441.82,
3946090,19:50:36,19:50:36,8524,61,,,,20180.09,0
3946090,19:51:39,19:51:39,8525,62,,,,20581.8,0
3946090,19:54:00,19:54:00,3676,63,,,,21622.34,
3946090,19:54:40,19:54:40,3256,64,,,,21917.99,0
3946090,19:55:34,19:55:34,10567,65,,,,22360.63,0
3946090,19:56:24,19:56:24,9762,66,,,,22867.51,0
3946090,19:57:13,19:57:13,9766,67,,,,23532.15,0
3946090,19:57:48,19:57:48,9768,68,,,,23845.48,0
3946090,20:00:00,20:00:00,10571,69,,1,,24998.06,
4032020,23:00:00,23:00:00,6607,1,,,1,0,
4032020,23:00:36,23:00:36,3065,2,,,,550.45,0
4032020,23:01:17,23:01:17,3066,3,,,,1216.65,0
4032020,23:01:46,23:01:46,3067,4,,,,1702.22,0
4032020,23:02:09,23:02:09,3068,5,,,,2072.39,0
4032020,23:02:45,23:02:45,3069,6,,,,2564.18,0
4032020,23:03:12,23:03:12,3070,7,,,,2854.25,0
4032020,23:03:31,23:03:31,3071,8,,,,3180.27,0
4032020,23:03:55,23:03:55,3072,9,,,,3508.41,0
4032020,23:04:09,23:04:09,3073,10,,,,3722.72,0
4032020,23:04:28,23:04:28,3074,11,,,,3998.96,0
4032020,23:04:43,23:04:43,3075,12,,,,4193.23,0
4032020,23:05:18,23:05:18,3047,13,,,,4552.97,0
4032020,23:05:43,23:05:43,3048,14,,,,4887.51,0
4032020,23:06:46,23:06:46,10667,15,,,,5430.66,0
4032020,23:07:46,23:07:46,10264,16,,,,6112.66,0
4032020,23:08:38,23:08:38,10266,17,,,,6500.94,0
4032020,23:09:00,23:09:00,10268,18,,,,6848.81,
4032020,23:09:24,23:09:24,9688,19,,,,7119.37,0
4032020,23:09:45,23:09:45,7976,20,,,,7325.81,0
4032020,23:10:36,23:10:36,6584,21,,,,7708.85,0
4032020,23:13:18,23:13:18,6564,22,,,,9045.24,0
4032020,23:13:34,23:13:34,3420,23,,,,9171.16,0
4032020,23:14:03,23:14:03,3421,24,,,,9369.31,0
4032020,23:14:37,23:14:37,3422,25,,,,9594.18,0
4032020,23:15:01,23:15:01,3423,26,,,,9774.82,0
4032020,23:15:33,23:15:33,3424,27,,,,10026.68,0
4032020,23:16:22,23:16:22,3425,28,,,,10366.09,0
4032020,23:17:00,23:17:00,3426,29,,,,10686.96,
4032020,23:17:59,23:17:59,3027,30,,,,10826.97,0
4032020,23:18:35,23:18:35,3028,31,,,,11079.29,0
4032020,23:19:28,23:19:28,3029,32,,,,11263.25,0
4032020,23:19:45,23:19:45,3030,33,,,,11364.19,0
4032020,23:20:04,23:20:04,3031,34,,,,11486.9,0
4032020,23:20:52,23:20:52,10589,35,,,,11859.37,0
4032020,23:21:21,23:21:21,3102,36,,,,12107.64,0
4032020,23:23:00,23:23:00,6588,37,,,,12885.05,
4032020,23:24:00,23:24:00,9517,38,,,,13188.4,
4032020,23:25:00,23:25:00,9513,39,,,,13672.62,
4032020,23:25:27,23:25:27,5935,40,,,,14024.41,0
4032020,23:25:44,23:25:44,5936,41,,,,14243.6,0
4032020,23:26:46,23:26:46,3291,42,,,,14496.62,0
4032020,23:27:13,23:27:13,3292,43,,,,14799.22,0
4032020,23:27:31,23:27:31,3293,44,,,,14951.68,0
4032020,23:27:56,23:27:56,3294,45,,,,15187.38,0
4032020,23:28:21,23:28:21,3111,46,,,,15477.54,0
4032020,23:28:57,23:28:57,3295,47,,,,15746.66,0
4032020,23:29:25,23:29:25,3296,48,,,,15992.41,0
4032020,23:29:43,23:29:43,3528,49,,,,16215.8,0
4032020,23:30:17,23:30:17,3309,50,,,,16645.43,0
4032020,23:30:58,23:30:58,3310,51,,,,17076.17,0
4032020,23:31:41,23:31:41,3311,52,,,,17480.34,0
4032020,23:32:02,23:32:02,3312,53,,,,17679.92,0
4032020,23:32:21,23:32:21,3313,54,,,,17929.01,0
4032020,23:32:44,23:32:44,3314,55,,,,18162.33,0
4032020,23:33:00,23:33:00,10754,56,,,,18351.32,
4032020,23:33:15,23:33:15,3552,57,,,,18633.81,0
4032020,23:33:33,23:33:33,9511,58,,,,18915.31,0
4032020,23:33:48,23:33:48,8146,59,,,,19197.15,0
4032020,23:34:00,23:34:00,9515,60,,,,19441.82,
4032020,23:35:36,23:35:36,8524,61,,,,20180.09,0
4032020,23:36:39,23:36:39,8525,62,,,,20581.8,0
4032020,23:39:00,23:39:00,3676,63,,,,21622.34,
4032020,23:39:40,23:39:40,3256,64,,,,21917.99,0
4032020,23:40:34,23:40:34,10567,65,,,,22360.63,0
4032020,23:41:24,23:41:24,9762,66,,,,22867.51,0
4032020,23:42:13,23:42:13,9766,67,,,,23532.15,0
4032020,23:42:48,23:42:48,9768,68,,,,23845.48,0
4032020,23:45:00,23:45:00,10571,69,,1,,24998.06,
4032030,23:00:00,23:00:00,6607,1,,,1,0,
4032030,23:00:36,23:00:36,3065,2,,,,550.45,0
4032030,23:01:17,23:01:17,3066,3,,,,1216.65,0
4032030,23:01:46,23:01:46,3067,4,,,,1702.22,0
4032030,23:02:09,23:02:09,3068,5,,,,2072.39,0
4032030,23:02:45,23:02:45,3069,6,,,,2564.18,0
4032030,23:03:12,23:03:12,3070,7,,,,2854.25,0
4032030,23:03:31,23:03:31,3071,8,,,,3180.27,0
4032030,23:03:55,23:03:55,3072,9,,,,3508.41,0
4032030,23:04:09,23:04:09,3073,10,,,,3722.72,0
4032030,23:04:28,23:04:28,3074,11,,,,3998.96,0
4032030,23:04:43,23:04:43,3075,12,,,,4193.23,0
4032030,23:05:18,23:05:18,3047,13,,,,4552.97,0
4032030,23:05:43,23:05:43,3048,14,,,,4887.51,0
4032030,23:06:46,23:06:46,10667,15,,,,5430.66,0
4032030,23:07:46,23:07:46,10264,16,,,,6112.66,0
4032030,23:08:38,23:08:38,10266,17,,,,6500.94,0
4032030,23:09:00,23:09:00,10268,18,,,,6848.81,
4032030,23:09:24,23:09:24,9688,19,,,,7119.37,0
4032030,23:09:45,23:09:45,7976,20,,,,7325.81,0
4032030,23:10:36,23:10:36,6584,21,,,,7708.85,0
4032030,23:13:18,23:13:18,6564,22,,,,9045.24,0
4032030,23:13:34,23:13:34,3420,23,,,,9171.16,0
4032030,23:14:03,23:14:03,3421,24,,,,9369.31,0
4032030,23:14:37,23:14:37,3422,25,,,,9594.18,0
4032030,23:15:01,23:15:01,3423,26,,,,9774.82,0
4032030,23:15:33,23:15:33,3424,27,,,,10026.68,0
4032030,23:16:22,23:16:22,3425,28,,,,10366.09,0
4032030,23:17:00,23:17:00,3426,29,,,,10686.96,
4032030,23:17:59,23:17:59,3027,30,,,,10826.97,0
4032030,23:18:35,23:18:35,3028,31,,,,11079.29,0
4032030,23:19:28,23:19:28,3029,32,,,,11263.25,0
4032030,23:19:45,23:19:45,3030,33,,,,11364.19,0
4032030,23:20:04,23:20:04,3031,34,,,,11486.9,0
4032030,23:20:52,23:20:52,10589,35,,,,11859.37,0
4032030,23:21:21,23:21:21,3102,36,,,,12107.64,0
4032030,23:23:00,23:23:00,6588,37,,,,12885.05,
4032030,23:24:00,23:24:00,9517,38,,,,13188.4,
4032030,23:25:00,23:25:00,9513,39,,,,13672.62,
4032030,23:25:27,23:25:27,5935,40,,,,14024.41,0
4032030,23:25:44,23:25:44,5936,41,,,,14243.6,0
4032030,23:26:46,23:26:46,3291,42,,,,14496.62,0
4032030,23:27:13,23:27:13,3292,43,,,,14799.22,0
4032030,23:27:31,23:27:31,3293,44,,,,14951.68,0
4032030,23:27:56,23:27:56,3294,45,,,,15187.38,0
4032030,23:28:21,23:28:21,3111,46,,,,15477.54,0
4032030,23:28:57,23:28:57,3295,47,,,,15746.66,0
4032030,23:29:25,23:29:25,3296,48,,,,15992.41,0
4032030,23:29:43,23:29:43,3528,49,,,,16215.8,0
4032030,23:30:17,23:30:17,3309,50,,,,16645.43,0
4032030,23:30:58,23:30:58,3310,51,,,,17076.17,0
4032030,23:31:41,23:31:41,3311,52,,,,17480.34,0
4032030,23:32:02,23:32:02,3312,53,,,,17679.92,0
4032030,23:32:21,23:32:21,3313,54,,,,17929.01,0
4032030,23:32:44,23:32:44,3314,55,,,,18162.33,0
4032030,23:33:00,23:33:00,10754,56,,,,18351.32,
4032030,23:33:15,23:33:15,3552,57,,,,18633.81,0
4032030,23:33:33,23:33:33,9511,58,,,,18915.31,0
4032030,23:33:48,23:33:48,8146,59,,,,19197.15,0
4032030,23:34:00,23:34:00,9515,60,,,,19441.82,
4032030,23:35:36,23:35:36,8524,61,,,,20180.09,0
4032030,23:36:39,23:36:39,8525,62,,,,20581.8,0
4032030,23:39:00,23:39:00,3676,63,,,,21622.34,
4032030,23:39:40,23:39:40,3256,64,,,,21917.99,0
4032030,23:40:34,23:40:34,10567,65,,,,22360.63,0
4032030,23:41:24,23:41:24,9762,66,,,,22867.51,0
4032030,23:42:13,23:42:13,9766,67,,,,23532.15,0
4032030,23:42:48,23:42:48,9768,68,,,,23845.48,0
4032030,23:45:00,23:45:00,10571,69,,1,,24998.06,
4032040,23:00:00,23:00:00,6607,1,,,1,0,
4032040,23:00:36,23:00:36,3065,2,,,,550.45,0
4032040,23:01:17,23:01:17,3066,3,,,,1216.65,0
4032040,23:01:46,23:01:46,3067,4,,,,1702.22,0
4032040,23:02:09,23:02:09,3068,5,,,,2072.39,0
4032040,23:02:45,23:02:45,3069,6,,,,2564.18,0
4032040,23:03:12,23:03:12,3070,7,,,,2854.25,0
4032040,23:03:31,23:03:31,3071,8,,,,3180.27,0
4032040,23:03:55,23:03:55,3072,9,,,,3508.41,0
4032040,23:04:09,23:04:09,3073,10,,,,3722.72,0
4032040,23:04:28,23:04:28,3074,11,,,,3998.96,0
4032040,23:04:43,23:04:43,3075,12,,,,4193.23,0
4032040,23:05:18,23:05:18,3047,13,,,,4552.97,0
4032040,23:05:43,23:05:43,3048,14,,,,4887.51,0
4032040,23:06:46,23:06:46,10667,15,,,,5430.66,0
4032040,23:07:46,23:07:46,10264,16,,,,6112.66,0
4032040,23:08:38,23:08:38,10266,17,,,,6500.94,0
4032040,23:09:00,23:09:00,10268,18,,,,6848.81,
4032040,23:09:24,23:09:24,9688,19,,,,7119.37,0
4032040,23:09:45,23:09:45,7976,20,,,,7325.81,0
4032040,23:10:36,23:10:36,6584,21,,,,7708.85,0
4032040,23:13:18,23:13:18,6564,22,,,,9045.24,0
4032040,23:13:34,23:13:34,3420,23,,,,9171.16,0
4032040,23:14:03,23:14:03,3421,24,,,,9369.31,0
4032040,23:14:37,23:14:37,3422,25,,,,9594.18,0
4032040,23:15:01,23:15:01,3423,26,,,,9774.82,0
4032040,23:15:33,23:15:33,3424,27,,,,10026.68,0
4032040,23:16:22,23:16:22,3425,28,,,,10366.09,0
4032040,23:17:00,23:17:00,3426,29,,,,10686.96,
4032040,23:17:59,23:17:59,3027,30,,,,10826.97,0
4032040,23:18:35,23:18:35,3028,31,,,,11079.29,0
4032040,23:19:28,23:19:28,3029,32,,,,11263.25,0
4032040,23:19:45,23:19:45,3030,33,,,,11364.19,0
4032040,23:20:04,23:20:04,3031,34,,,,11486.9,0
4032040,23:20:52,23:20:52,10589,35,,,,11859.37,0
4032040,23:21:21,23:21:21,3102,36,,,,12107.64,0
4032040,23:23:00,23:23:00,6588,37,,,,12885.05,
4032040,23:24:00,23:24:00,9517,38,,,,13188.4,
4032040,23:25:00,23:25:00,9513,39,,,,13672.62,
4032040,23:25:27,23:25:27,5935,40,,,,14024.41,0
4032040,23:25:44,23:25:44,5936,41,,,,14243.6,0
4032040,23:26:46,23:26:46,3291,42,,,,14496.62,0
4032040,23:27:13,23:27:13,3292,43,,,,14799.22,0
4032040,23:27:31,23:27:31,3293,44,,,,14951.68,0
4032040,23:27:56,23:27:56,3294,45,,,,15187.38,0
4032040,23:28:21,23:28:21,3111,46,,,,15477.54,0
4032040,23:28:57,23:28:57,3295,47,,,,15746.66,0
4032040,23:29:25,23:29:25,3296,48,,,,15992.41,0
4032040,23:29:43,23:29:43,3528,49,,,,16215.8,0
4032040,23:30:17,23:30:17,3309,50,,,,16645.43,0
4032040,23:30:58,23:30:58,3310,51,,,,17076.17,0
4032040,23:31:41,23:31:41,3311,52,,,,17480.34,0
4032040,23:32:02,23:32:02,3312,53,,,,17679.92,0
4032040,23:32:21,23:32:21,3313,54,,,,17929.01,0
4032040,23:32:44,23:32:44,3314,55,,,,18162.33,0
4032040,23:33:00,23:33:00,10754,56,,,,18351.32,
4032040,23:33:15,23:33:15,3552,57,,,,18633.81,0
4032040,23:33:33,23:33:33,9511,58,,,,18915.31,0
4032040,23:33:48,23:33:48,8146,59,,,,19197.15,0
4032040,23:34:00,23:34:00,9515,60,,,,19441.82,
4032040,23:35:36,23:35:36,8524,61,,,,20180.09,0
4032040,23:36:39,23:36:39,8525,62,,,,20581.8,0
4032040,23:39:00,23:39:00,3676,63,,,,21622.34,
4032040,23:39:40,23:39:40,3256,64,,,,21917.99,0
4032040,23:40:34,23:40:34,10567,65,,,,22360.63,0
4032040,23:41:24,23:41:24,9762,66,,,,22867.51,0
4032040,23:42:13,23:42:13,9766,67,,,,23532.15,0
4032040,23:42:48,23:42:48,9768,68,,,,23845.48,0
4032040,23:45:00,23:45:00,10571,69,,1,,24998.06,
4032050,23:00:00,23:00:00,6607,1,,,1,0,
4032050,23:00:36,23:00:36,3065,2,,,,550.45,0
4032050,23:01:17,23:01:17,3066,3,,,,1216.65,0
4032050,23:01:46,23:01:46,3067,4,,,,1702.22,0
4032050,23:02:09,23:02:09,3068,5,,,,2072.39,0
4032050,23:02:45,23:02:45,3069,6,,,,2564.18,0
4032050,23:03:12,23:03:12,3070,7,,,,2854.25,0
4032050,23:03:31,23:03:31,3071,8,,,,3180.27,0
4032050,23:03:55,23:03:55,3072,9,,,,3508.41,0
4032050,23:04:09,23:04:09,3073,10,,,,3722.72,0
4032050,23:04:28,23:04:28,3074,11,,,,3998.96,0
4032050,23:04:43,23:04:43,3075,12,,,,4193.23,0
4032050,23:05:18,23:05:18,3047,13,,,,4552.97,0
4032050,23:05:43,23:05:43,3048,14,,,,4887.51,0
4032050,23:06:46,23:06:46,10667,15,,,,5430.66,0
4032050,23:07:46,23:07:46,10264,16,,,,6112.66,0
4032050,23:08:38,23:08:38,10266,17,,,,6500.94,0
4032050,23:09:00,23:09:00,10268,18,,,,6848.81,
4032050,23:09:24,23:09:24,9688,19,,,,7119.37,0
4032050,23:09:45,23:09:45,7976,20,,,,7325.81,0
4032050,23:10:36,23:10:36,6584,21,,,,7708.85,0
4032050,23:13:18,23:13:18,6564,22,,,,9045.24,0
4032050,23:13:34,23:13:34,3420,23,,,,9171.16,0
4032050,23:14:03,23:14:03,3421,24,,,,9369.31,0
4032050,23:14:37,23:14:37,3422,25,,,,9594.18,0
4032050,23:15:01,23:15:01,3423,26,,,,9774.82,0
4032050,23:15:33,23:15:33,3424,27,,,,10026.68,0
4032050,23:16:22,23:16:22,3425,28,,,,10366.09,0
4032050,23:17:00,23:17:00,3426,29,,,,10686.96,
4032050,23:17:59,23:17:59,3027,30,,,,10826.97,0
4032050,23:18:35,23:18:35,3028,31,,,,11079.29,0
4032050,23:19:28,23:19:28,3029,32,,,,11263.25,0
4032050,23:19:45,23:19:45,3030,33,,,,11364.19,0
4032050,23:20:04,23:20:04,3031,34,,,,11486.9,0
4032050,23:20:52,23:20:52,10589,35,,,,11859.37,0
4032050,23:21:21,23:21:21,3102,36,,,,12107.64,0
4032050,23:23:00,23:23:00,6588,37,,,,12885.05,
4032050,23:24:00,23:24:00,9517,38,,,,13188.4,
4032050,23:25:00,23:25:00,9513,39,,,,13672.62,
4032050,23:25:27,23:25:27,5935,40,,,,14024.41,0
4032050,23:25:44,23:25:44,5936,41,,,,14243.6,0
4032050,23:26:46,23:26:46,3291,42,,,,14496.62,0
4032050,23:27:13,23:27:13,3292,43,,,,14799.22,0
4032050,23:27:31,23:27:31,3293,44,,,,14951.68,0
4032050,23:27:56,23:27:56,3294,45,,,,15187.38,0
4032050,23:28:21,23:28:21,3111,46,,,,15477.54,0
4032050,23:28:57,23:28:57,3295,47,,,,15746.66,0
4032050,23:29:25,23:29:25,3296,48,,,,15992.41,0
4032050,23:29:43,23:29:43,3528,49,,,,16215.8,0
4032050,23:30:17,23:30:17,3309,50,,,,16645.43,0
4032050,23:30:58,23:30:58,3310,51,,,,17076.17,0
4032050,23:31:41,23:31:41,3311,52,,,,17480.34,0
4032050,23:32:02,23:32:02,3312,53,,,,17679.92,0
4032050,23:32:21,23:32:21,3313,54,,,,17929.01,0
4032050,23:32:44,23:32:44,3314,55,,,,18162.33,0
4032050,23:33:00,23:33:00,10754,56,,,,18351.32,
4032050,23:33:15,23:33:15,3552,57,,,,18633.81,0
4032050,23:33:33,23:33:33,9511,58,,,,18915.31,0
4032050,23:33:48,23:33:48,8146,59,,,,19197.15,0
4032050,23:34:00,23:34:00,9515,60,,,,19441.82,
4032050,23:35:36,23:35:36,8524,61,,,,20180.09,0
4032050,23:36:39,23:36:39,8525,62,,,,20581.8,0
4032050,23:39:00,23:39:00,3676,63,,,,21622.34,
4032050,23:39:40,23:39:40,3256,64,,,,21917.99,0
4032050,23:40:34,23:40:34,10567,65,,,,22360.63,0
4032050,23:41:24,23:41:24,9762,66,,,,22867.51,0
4032050,23:42:13,23:42:13,9766,67,,,,23532.15,0
4032050,23:42:48,23:42:48,9768,68,,,,23845.48,0
4032050,23:45:00,23:45:00,10571,69,,1,,24998.06,
4032060,23:00:00,23:00:00,6607,1,,,1,0,
4032060,23:00:36,23:00:36,3065,2,,,,550.45,0
4032060,23:01:17,23:01:17,3066,3,,,,1216.65,0
4032060,23:01:46,23:01:46,3067,4,,,,1702.22,0
4032060,23:02:09,23:02:09,3068,5,,,,2072.39,0
4032060,23:02:45,23:02:45,3069,6,,,,2564.18,0
4032060,23:03:12,23:03:12,3070,7,,,,2854.25,0
4032060,23:03:31,23:03:31,3071,8,,,,3180.27,0
4032060,23:03:55,23:03:55,3072,9,,,,3508.41,0
4032060,23:04:09,23:04:09,3073,10,,,,3722.72,0
4032060,23:04:28,23:04:28,3074,11,,,,3998.96,0
4032060,23:04:43,23:04:43,3075,12,,,,4193.23,0
4032060,23:05:18,23:05:18,3047,13,,,,4552.97,0
4032060,23:05:43,23:05:43,3048,14,,,,4887.51,0
4032060,23:06:46,23:06:46,10667,15,,,,5430.66,0
4032060,23:07:46,23:07:46,10264,16,,,,6112.66,0
4032060,23:08:38,23:08:38,10266,17,,,,6500.94,0
4032060,23:09:00,23:09:00,10268,18,,,,6848.81,
4032060,23:09:24,23:09:24,9688,19,,,,7119.37,0
4032060,23:09:45,23:09:45,7976,20,,,,7325.81,0
4032060,23:10:36,23:10:36,6584,21,,,,7708.85,0
4032060,23:13:18,23:13:18,6564,22,,,,9045.24,0
4032060,23:13:34,23:13:34,3420,23,,,,9171.16,0
4032060,23:14:03,23:14:03,3421,24,,,,9369.31,0
4032060,23:14:37,23:14:37,3422,25,,,,9594.18,0
4032060,23:15:01,23:15:01,3423,26,,,,9774.82,0
4032060,23:15:33,23:15:33,3424,27,,,,10026.68,0
4032060,23:16:22,23:16:22,3425,28,,,,10366.09,0
4032060,23:17:00,23:17:00,3426,29,,,,10686.96,
4032060,23:17:59,23:17:59,3027,30,,,,10826.97,0
4032060,23:18:35,23:18:35,3028,31,,,,11079.29,0
4032060,23:19:28,23:19:28,3029,32,,,,11263.25,0
4032060,23:19:45,23:19:45,3030,33,,,,11364.19,0
4032060,23:20:04,23:20:04,3031,34,,,,11486.9,0
4032060,23:20:52,23:20:52,10589,35,,,,11859.37,0
4032060,23:21:21,23:21:21,3102,36,,,,12107.64,0
4032060,23:23:00,23:23:00,6588,37,,,,12885.05,
4032060,23:24:00,23:24:00,9517,38,,,,13188.4,
4032060,23:25:00,23:25:00,9513,39,,,,13672.62,
4032060,23:25:27,23:25:27,5935,40,,,,14024.41,0
4032060,23:25:44,23:25:44,5936,41,,,,14243.6,0
4032060,23:26:46,23:26:46,3291,42,,,,14496.62,0
4032060,23:27:13,23:27:13,3292,43,,,,14799.22,0
4032060,23:27:31,23:27:31,3293,44,,,,14951.68,0
4032060,23:27:56,23:27:56,3294,45,,,,15187.38,0
4032060,23:28:21,23:28:21,3111,46,,,,15477.54,0
4032060,23:28:57,23:28:57,3295,47,,,,15746.66,0
4032060,23:29:25,23:29:25,3296,48,,,,15992.41,0
4032060,23:29:43,23:29:43,3528,49,,,,16215.8,0
4032060,23:30:17,23:30:17,3309,50,,,,16645.43,0
4032060,23:30:58,23:30:58,3310,51,,,,17076.17,0
4032060,23:31:41,23:31:41,3311,52,,,,17480.34,0
4032060,23:32:02,23:32:02,3312,53,,,,17679.92,0
4032060,23:32:21,23:32:21,3313,54,,,,17929.01,0
4032060,23:32:44,23:32:44,3314,55,,,,18162.33,0
4032060,23:33:00,23:33:00,10754,56,,,,18351.32,
4032060,23:33:15,23:33:15,3552,57,,,,18633.81,0
4032060,23:33:33,23:33:33,9511,58,,,,18915.31,0
4032060,23:33:48,23:33:48,8146,59,,,,19197.15,0
4032060,23:34:00,23:34:00,9515,60,,,,19441.82,
4032060,23:35:36,23:35:36,8524,61,,,,20180.09,0
4032060,23:36:39,23:36:39,8525,62,,,,20581.8,0
4032060,23:39:00,23:39:00,3676,63,,,,21622.34,
4032060,23:39:40,23:39:40,3256,64,,,,21917.99,0
4032060,23:40:34,23:40:34,10567,65,,,,22360.63,0
4032060,23:41:24,23:41:24,9762,66,,,,22867.51,0
4032060,23:42:13,23:42:13,9766,67,,,,23532.15,0
4032060,23:42:48,23:42:48,9768,68,,,,23845.48,0
4032060,23:45:00,23:45:00,10571,69,,1,,24998.06,
4063080,20:52:00,20:52:00,6607,1,,,1,0,
4063080,20:52:53,20:52:53,3065,2,,,,550.45,0
4063080,20:53:51,20:53:51,3066,3,,,,1216.65,0
4063080,20:54:34,20:54:34,3067,4,,,,1702.22,0
4063080,20:55:07,20:55:07,3068,5,,,,2072.39,0
4063080,20:55:58,20:55:58,3069,6,,,,2564.18,0
4063080,20:56:38,20:56:38,3070,7,,,,2854.25,0
4063080,20:57:05,20:57:05,3071,8,,,,3180.27,0
4063080,20:57:40,20:57:40,3072,9,,,,3508.41,0
4063080,20:58:00,20:58:00,3073,10,,,,3722.72,0
4063080,20:58:28,20:58:28,3074,11,,,,3998.96,0
4063080,20:58:49,20:58:49,3075,12,,,,4193.23,0
4063080,20:59:40,20:59:40,3047,13,,,,4552.97,0
4063080,21:00:16,21:00:16,3048,14,,,,4887.51,0
4063080,21:01:47,21:01:47,10667,15,,,,5430.66,0
4063080,21:03:13,21:03:13,10264,16,,,,6112.66,0
4063080,21:04:28,21:04:28,10266,17,,,,6500.94,0
4063080,21:05:00,21:05:00,10268,18,,,,6848.81,
4063080,21:05:30,21:05:30,9688,19,,,,7119.37,0
4063080,21:05:56,21:05:56,7976,20,,,,7325.81,0
4063080,21:07:00,21:07:00,6584,21,,,,7708.85,0
4063080,21:10:22,21:10:22,6564,22,,,,9045.24,0
4063080,21:10:43,21:10:43,3420,23,,,,9171.16,0
4063080,21:11:18,21:11:18,3421,24,,,,9369.31,0
4063080,21:12:01,21:12:01,3422,25,,,,9594.18,0
4063080,21:12:31,21:12:31,3423,26,,,,9774.82,0
4063080,21:13:11,21:13:11,3424,27,,,,10026.68,0
4063080,21:14:13,21:14:13,3425,28,,,,10366.09,0
4063080,21:15:00,21:15:00,3426,29,,,,10686.96,
4063080,21:15:59,21:15:59,3027,30,,,,10826.97,0
4063080,21:16:35,21:16:35,3028,31,,,,11079.29,0
4063080,21:17:28,21:17:28,3029,32,,,,11263.25,0
4063080,21:17:45,21:17:45,3030,33,,,,11364.19,0
4063080,21:18:04,21:18:04,3031,34,,,,11486.9,0
4063080,21:18:52,21:18:52,10589,35,,,,11859.37,0
4063080,21:19:21,21:19:21,3102,36,,,,12107.64,0
4063080,21:21:00,21:21:00,6588,37,,,,12885.05,
4063080,21:23:00,21:23:00,9517,38,,,,13188.4,
4063080,21:25:00,21:25:00,9513,39,,,,13672.62,
4063080,21:25:27,21:25:27,5935,40,,,,14024.41,0
4063080,21:25:44,21:25:44,5936,41,,,,14243.6,0
4063080,21:26:46,21:26:46,3291,42,,,,14496.62,0
4063080,21:27:13,21:27:13,3292,43,,,,14799.22,0
4063080,21:27:31,21:27:31,3293,44,,,,14951.68,0
4063080,21:27:56,21:27:56,3294,45,,,,15187.38,0
4063080,21:28:21,21:28:21,3111,46,,,,15477.54,0
4063080,21:28:57,21:28:57,3295,47,,,,15746.66,0
4063080,21:29:25,21:29:25,3296,48,,,,15992.41,0
4063080,21:29:43,21:29:43,3528,49,,,,16215.8,0
4063080,21:30:17,21:30:17,3309,50,,,,16645.43,0
4063080,21:30:58,21:30:58,3310,51,,,,17076.17,0
4063080,21:31:41,21:31:41,3311,52,,,,17480.34,0
4063080,21:32:02,21:32:02,3312,53,,,,17679.92,0
4063080,21:32:21,21:32:21,3313,54,,,,17929.01,0
4063080,21:32:44,21:32:44,3314,55,,,,18162.33,0
4063080,21:33:00,21:33:00,10754,56,,,,18351.32,
4063080,21:33:47,21:33:47,3552,57,,,,18633.81,0
4063080,21:34:39,21:34:39,9511,58,,,,18915.31,0
4063080,21:35:25,21:35:25,8146,59,,,,19197.15,0
4063080,21:36:00,21:36:00,9515,60,,,,19441.82,
4063080,21:37:36,21:37:36,8524,61,,,,20180.09,0
4063080,21:38:39,21:38:39,8525,62,,,,20581.8,0
4063080,21:41:00,21:41:00,3676,63,,,,21622.34,
4063080,21:41:40,21:41:40,3256,64,,,,21917.99,0
4063080,21:42:34,21:42:34,10567,65,,,,22360.63,0
4063080,21:43:24,21:43:24,9762,66,,,,22867.51,0
4063080,21:44:13,21:44:13,9766,67,,,,23532.15,0
4063080,21:44:48,21:44:48,9768,68,,,,23845.48,0
4063080,21:47:00,21:47:00,10571,69,,1,,24998.06,
4063100,20:52:00,20:52:00,6607,1,,,1,0,
4063100,20:52:53,20:52:53,3065,2,,,,550.45,0
4063100,20:53:51,20:53:51,3066,3,,,,1216.65,0
4063100,20:54:34,20:54:34,3067,4,,,,1702.22,0
4063100,20:55:07,20:55:07,3068,5,,,,2072.39,0
4063100,20:55:58,20:55:58,3069,6,,,,2564.18,0
4063100,20:56:38,20:56:38,3070,7,,,,2854.25,0
4063100,20:57:05,20:57:05,3071,8,,,,3180.27,0
4063100,20:57:40,20:57:40,3072,9,,,,3508.41,0
4063100,20:58:00,20:58:00,3073,10,,,,3722.72,0
4063100,20:58:28,20:58:28,3074,11,,,,3998.96,0
4063100,20:58:49,20:58:49,3075,12,,,,4193.23,0
4063100,20:59:40,20:59:40,3047,13,,,,4552.97,0
4063100,21:00:16,21:00:16,3048,14,,,,4887.51,0
4063100,21:01:47,21:01:47,10667,15,,,,5430.66,0
4063100,21:03:13,21:03:13,10264,16,,,,6112.66,0
4063100,21:04:28,21:04:28,10266,17,,,,6500.94,0
4063100,21:05:00,21:05:00,10268,18,,,,6848.81,
4063100,21:05:30,21:05:30,9688,19,,,,7119.37,0
4063100,21:05:56,21:05:56,7976,20,,,,7325.81,0
4063100,21:07:00,21:07:00,6584,21,,,,7708.85,0
4063100,21:10:22,21:10:22,6564,22,,,,9045.24,0
4063100,21:10:43,21:10:43,3420,23,,,,9171.16,0
4063100,21:11:18,21:11:18,3421,24,,,,9369.31,0
4063100,21:12:01,21:12:01,3422,25,,,,9594.18,0
4063100,21:12:31,21:12:31,3423,26,,,,9774.82,0
4063100,21:13:11,21:13:11,3424,27,,,,10026.68,0
4063100,21:14:13,21:14:13,3425,28,,,,10366.09,0
4063100,21:15:00,21:15:00,3426,29,,,,10686.96,
4063100,21:15:59,21:15:59,3027,30,,,,10826.97,0
4063100,21:16:35,21:16:35,3028,31,,,,11079.29,0
4063100,21:17:28,21:17:28,3029,32,,,,11263.25,0
4063100,21:17:45,21:17:45,3030,33,,,,11364.19,0
4063100,21:18:04,21:18:04,3031,34,,,,11486.9,0
4063100,21:18:52,21:18:52,10589,35,,,,11859.37,0
4063100,21:19:21,21:19:21,3102,36,,,,12107.64,0
4063100,21:21:00,21:21:00,6588,37,,,,12885.05,
4063100,21:23:00,21:23:00,9517,38,,,,13188.4,
4063100,21:25:00,21:25:00,9513,39,,,,13672.62,
4063100,21:25:27,21:25:27,5935,40,,,,14024.41,0
4063100,21:25:44,21:25:44,5936,41,,,,14243.6,0
4063100,21:26:46,21:26:46,3291,42,,,,14496.62,0
4063100,21:27:13,21:27:13,3292,43,,,,14799.22,0
4063100,21:27:31,21:27:31,3293,44,,,,14951.68,0
4063100,21:27:56,21:27:56,3294,45,,,,15187.38,0
4063100,21:28:21,21:28:21,3111,46,,,,15477.54,0
4063100,21:28:57,21:28:57,3295,47,,,,15746.66,0
4063100,21:29:25,21:29:25,3296,48,,,,15992.41,0
4063100,21:29:43,21:29:43,3528,49,,,,16215.8,0
4063100,21:30:17,21:30:17,3309,50,,,,16645.43,0
4063100,21:30:58,21:30:58,3310,51,,,,17076.17,0
4063100,21:31:41,21:31:41,3311,52,,,,17480.34,0
4063100,21:32:02,21:32:02,3312,53,,,,17679.92,0
4063100,21:32:21,21:32:21,3313,54,,,,17929.01,0
4063100,21:32:44,21:32:44,3314,55,,,,18162.33,0
4063100,21:33:00,21:33:00,10754,56,,,,18351.32,
4063100,21:33:47,21:33:47,3552,57,,,,18633.81,0
4063100,21:34:39,21:34:39,9511,58,,,,18915.31,0
4063100,21:35:25,21:35:25,8146,59,,,,19197.15,0
4063100,21:36:00,21:36:00,9515,60,,,,19441.82,
4063100,21:37:36,21:37:36,8524,61,,,,20180.09,0
4063100,21:38:39,21:38:39,8525,62,,,,20581.8,0
4063100,21:41:00,21:41:00,3676,63,,,,21622.34,
4063100,21:41:40,21:41:40,3256,64,,,,21917.99,0
4063100,21:42:34,21:42:34,10567,65,,,,22360.63,0
4063100,21:43:24,21:43:24,9762,66,,,,22867.51,0
4063100,21:44:13,21:44:13,9766,67,,,,23532.15,0
4063100,21:44:48,21:44:48,9768,68,,,,23845.48,0
4063100,21:47:00,21:47:00,10571,69,,1,,24998.06,
4063110,20:52:00,20:52:00,6607,1,,,1,0,
4063110,20:52:53,20:52:53,3065,2,,,,550.45,0
4063110,20:53:51,20:53:51,3066,3,,,,1216.65,0
4063110,20:54:34,20:54:34,3067,4,,,,1702.22,0
4063110,20:55:07,20:55:07,3068,5,,,,2072.39,0
4063110,20:55:58,20:55:58,3069,6,,,,2564.18,0
4063110,20:56:38,20:56:38,3070,7,,,,2854.25,0
4063110,20:57:05,20:57:05,3071,8,,,,3180.27,0
4063110,20:57:40,20:57:40,3072,9,,,,3508.41,0
4063110,20:58:00,20:58:00,3073,10,,,,3722.72,0
4063110,20:58:28,20:58:28,3074,11,,,,3998.96,0
4063110,20:58:49,20:58:49,3075,12,,,,4193.23,0
4063110,20:59:40,20:59:40,3047,13,,,,4552.97,0
4063110,21:00:16,21:00:16,3048,14,,,,4887.51,0
4063110,21:01:47,21:01:47,10667,15,,,,5430.66,0
4063110,21:03:13,21:03:13,10264,16,,,,6112.66,0
4063110,21:04:28,21:04:28,10266,17,,,,6500.94,0
4063110,21:05:00,21:05:00,10268,18,,,,6848.81,
4063110,21:05:30,21:05:30,9688,19,,,,7119.37,0
4063110,21:05:56,21:05:56,7976,20,,,,7325.81,0
4063110,21:07:00,21:07:00,6584,21,,,,7708.85,0
4063110,21:10:22,21:10:22,6564,22,,,,9045.24,0
4063110,21:10:43,21:10:43,3420,23,,,,9171.16,0
4063110,21:11:18,21:11:18,3421,24,,,,9369.31,0
4063110,21:12:01,21:12:01,3422,25,,,,9594.18,0
4063110,21:12:31,21:12:31,3423,26,,,,9774.82,0
4063110,21:13:11,21:13:11,3424,27,,,,10026.68,0
4063110,21:14:13,21:14:13,3425,28,,,,10366.09,0
4063110,21:15:00,21:15:00,3426,29,,,,10686.96,
4063110,21:15:59,21:15:59,3027,30,,,,10826.97,0
4063110,21:16:35,21:16:35,3028,31,,,,11079.29,0
4063110,21:17:28,21:17:28,3029,32,,,,11263.25,0
4063110,21:17:45,21:17:45,3030,33,,,,11364.19,0
4063110,21:18:04,21:18:04,3031,34,,,,11486.9,0
4063110,21:18:52,21:18:52,10589,35,,,,11859.37,0
4063110,21:19:21,21:19:21,3102,36,,,,12107.64,0
4063110,21:21:00,21:21:00,6588,37,,,,12885.05,
4063110,21:23:00,21:23:00,9517,38,,,,13188.4,
4063110,21:25:00,21:25:00,9513,39,,,,13672.62,
4063110,21:25:27,21:25:27,5935,40,,,,14024.41,0
4063110,21:25:44,21:25:44,5936,41,,,,14243.6,0
4063110,21:26:46,21:26:46,3291,42,,,,14496.62,0
4063110,21:27:13,21:27:13,3292,43,,,,14799.22,0
4063110,21:27:31,21:27:31,3293,44,,,,14951.68,0
4063110,21:27:56,21:27:56,3294,45,,,,15187.38,0
4063110,21:28:21,21:28:21,3111,46,,,,15477.54,0
4063110,21:28:57,21:28:57,3295,47,,,,15746.66,0
4063110,21:29:25,21:29:25,3296,48,,,,15992.41,0
4063110,21:29:43,21:29:43,3528,49,,,,16215.8,0
4063110,21:30:17,21:30:17,3309,50,,,,16645.43,0
4063110,21:30:58,21:30:58,3310,51,,,,17076.17,0
4063110,21:31:41,21:31:41,3311,52,,,,17480.34,0
4063110,21:32:02,21:32:02,3312,53,,,,17679.92,0
4063110,21:32:21,21:32:21,3313,54,,,,17929.01,0
4063110,21:32:44,21:32:44,3314,55,,,,18162.33,0
4063110,21:33:00,21:33:00,10754,56,,,,18351.32,
4063110,21:33:47,21:33:47,3552,57,,,,18633.81,0
4063110,21:34:39,21:34:39,9511,58,,,,18915.31,0
4063110,21:35:25,21:35:25,8146,59,,,,19197.15,0
4063110,21:36:00,21:36:00,9515,60,,,,19441.82,
4063110,21:37:36,21:37:36,8524,61,,,,20180.09,0
4063110,21:38:39,21:38:39,8525,62,,,,20581.8,0
4063110,21:41:00,21:41:00,3676,63,,,,21622.34,
4063110,21:41:40,21:41:40,3256,64,,,,21917.99,0
4063110,21:42:34,21:42:34,10567,65,,,,22360.63,0
4063110,21:43:24,21:43:24,9762,66,,,,22867.51,0
4063110,21:44:13,21:44:13,9766,67,,,,23532.15,0
4063110,21:44:48,21:44:48,9768,68,,,,23845.48,0
4063110,21:47:00,21:47:00,10571,69,,1,,24998.06,
4244090,12:05:00,12:05:00,6607,1,,,1,0,
4244090,12:05:53,12:05:53,3065,2,,,,550.45,0
4244090,12:06:51,12:06:51,3066,3,,,,1216.65,0
4244090,12:07:34,12:07:34,3067,4,,,,1702.22,0
4244090,12:08:07,12:08:07,3068,5,,,,2072.39,0
4244090,12:08:58,12:08:58,3069,6,,,,2564.18,0
4244090,12:09:38,12:09:38,3070,7,,,,2854.25,0
4244090,12:10:05,12:10:05,3071,8,,,,3180.27,0
4244090,12:10:40,12:10:40,3072,9,,,,3508.41,0
4244090,12:11:00,12:11:00,3073,10,,,,3722.72,0
4244090,12:11:28,12:11:28,3074,11,,,,3998.96,0
4244090,12:11:49,12:11:49,3075,12,,,,4193.23,0
4244090,12:12:40,12:12:40,3047,13,,,,4552.97,0
4244090,12:13:16,12:13:16,3048,14,,,,4887.51,0
4244090,12:14:47,12:14:47,10667,15,,,,5430.66,0
4244090,12:16:13,12:16:13,10264,16,,,,6112.66,0
4244090,12:17:28,12:17:28,10266,17,,,,6500.94,0
4244090,12:18:00,12:18:00,10268,18,,,,6848.81,
4244090,12:18:30,12:18:30,9688,19,,,,7119.37,0
4244090,12:18:56,12:18:56,7976,20,,,,7325.81,0
4244090,12:20:00,12:20:00,6584,21,,,,7708.85,0
4244090,12:23:22,12:23:22,6564,22,,,,9045.24,0
4244090,12:23:43,12:23:43,3420,23,,,,9171.16,0
4244090,12:24:18,12:24:18,3421,24,,,,9369.31,0
4244090,12:25:01,12:25:01,3422,25,,,,9594.18,0
4244090,12:25:31,12:25:31,3423,26,,,,9774.82,0
4244090,12:26:11,12:26:11,3424,27,,,,10026.68,0
4244090,12:27:13,12:27:13,3425,28,,,,10366.09,0
4244090,12:28:00,12:28:00,3426,29,,,,10686.96,
4244090,12:28:59,12:28:59,3027,30,,,,10826.97,0
4244090,12:29:35,12:29:35,3028,31,,,,11079.29,0
4244090,12:30:28,12:30:28,3029,32,,,,11263.25,0
4244090,12:30:45,12:30:45,3030,33,,,,11364.19,0
4244090,12:31:04,12:31:04,3031,34,,,,11486.9,0
4244090,12:31:52,12:31:52,10589,35,,,,11859.37,0
4244090,12:32:21,12:32:21,3102,36,,,,12107.64,0
4244090,12:34:00,12:34:00,6588,37,,,,12885.05,
4244090,12:36:00,12:36:00,9517,38,,,,13188.4,
4244090,12:38:00,12:38:00,9513,39,,,,13672.62,
4244090,12:38:27,12:38:27,5935,40,,,,14024.41,0
4244090,12:38:44,12:38:44,5936,41,,,,14243.6,0
4244090,12:39:46,12:39:46,3291,42,,,,14496.62,0
4244090,12:40:13,12:40:13,3292,43,,,,14799.22,0
4244090,12:40:31,12:40:31,3293,44,,,,14951.68,0
4244090,12:40:56,12:40:56,3294,45,,,,15187.38,0
4244090,12:41:21,12:41:21,3111,46,,,,15477.54,0
4244090,12:41:57,12:41:57,3295,47,,,,15746.66,0
4244090,12:42:25,12:42:25,3296,48,,,,15992.41,0
4244090,12:42:43,12:42:43,3528,49,,,,16215.8,0
4244090,12:43:17,12:43:17,3309,50,,,,16645.43,0
4244090,12:43:58,12:43:58,3310,51,,,,17076.17,0
4244090,12:44:41,12:44:41,3311,52,,,,17480.34,0
4244090,12:45:02,12:45:02,3312,53,,,,17679.92,0
4244090,12:45:21,12:45:21,3313,54,,,,17929.01,0
4244090,12:45:44,12:45:44,3314,55,,,,18162.33,0
4244090,12:46:00,12:46:00,10754,56,,,,18351.32,
4244090,12:46:47,12:46:47,3552,57,,,,18633.81,0
4244090,12:47:39,12:47:39,9511,58,,,,18915.31,0
4244090,12:48:25,12:48:25,8146,59,,,,19197.15,0
4244090,12:49:00,12:49:00,9515,60,,,,19441.82,
4244090,12:50:36,12:50:36,8524,61,,,,20180.09,0
4244090,12:51:39,12:51:39,8525,62,,,,20581.8,0
4244090,12:54:00,12:54:00,3676,63,,,,21622.34,
4244090,12:54:47,12:54:47,3256,64,,,,21917.99,0
4244090,12:55:50,12:55:50,10567,65,,,,22360.63,0
4244090,12:56:48,12:56:48,9762,66,,,,22867.51,0
4244090,12:57:46,12:57:46,9766,67,,,,23532.15,0
4244090,12:58:26,12:58:26,9768,68,,,,23845.48,0
4244090,13:01:00,13:01:00,10571,69,,1,,24998.06,
4284020,05:00:00,05:00:00,6607,1,,,1,0,
4284020,05:00:44,05:00:44,3065,2,,,,550.45,0
4284020,05:01:34,05:01:34,3066,3,,,,1216.65,0
4284020,05:02:10,05:02:10,3067,4,,,,1702.22,0
4284020,05:02:38,05:02:38,3068,5,,,,2072.39,0
4284020,05:03:22,05:03:22,3069,6,,,,2564.18,0
4284020,05:03:55,05:03:55,3070,7,,,,2854.25,0
4284020,05:04:18,05:04:18,3071,8,,,,3180.27,0
4284020,05:04:47,05:04:47,3072,9,,,,3508.41,0
4284020,05:05:04,05:05:04,3073,10,,,,3722.72,0
4284020,05:05:28,05:05:28,3074,11,,,,3998.96,0
4284020,05:05:46,05:05:46,3075,12,,,,4193.23,0
4284020,05:06:29,05:06:29,3047,13,,,,4552.97,0
4284020,05:07:00,05:07:00,3048,14,,,,4887.51,0
4284020,05:08:17,05:08:17,10667,15,,,,5430.66,0
4284020,05:09:30,05:09:30,10264,16,,,,6112.66,0
4284020,05:10:33,05:10:33,10266,17,,,,6500.94,0
4284020,05:11:00,05:11:00,10268,18,,,,6848.81,
4284020,05:11:27,05:11:27,9688,19,,,,7119.37,0
4284020,05:11:50,05:11:50,7976,20,,,,7325.81,0
4284020,05:12:48,05:12:48,6584,21,,,,7708.85,0
4284020,05:15:50,05:15:50,6564,22,,,,9045.24,0
4284020,05:16:08,05:16:08,3420,23,,,,9171.16,0
4284020,05:16:40,05:16:40,3421,24,,,,9369.31,0
4284020,05:17:19,05:17:19,3422,25,,,,9594.18,0
4284020,05:17:46,05:17:46,3423,26,,,,9774.82,0
4284020,05:18:22,05:18:22,3424,27,,,,10026.68,0
4284020,05:19:17,05:19:17,3425,28,,,,10366.09,0
4284020,05:20:00,05:20:00,3426,29,,,,10686.96,
4284020,05:20:59,05:20:59,3027,30,,,,10826.97,0
4284020,05:21:35,05:21:35,3028,31,,,,11079.29,0
4284020,05:22:28,05:22:28,3029,32,,,,11263.25,0
4284020,05:22:45,05:22:45,3030,33,,,,11364.19,0
4284020,05:23:04,05:23:04,3031,34,,,,11486.9,0
4284020,05:23:52,05:23:52,10589,35,,,,11859.37,0
4284020,05:24:21,05:24:21,3102,36,,,,12107.64,0
4284020,05:26:00,05:26:00,6588,37,,,,12885.05,
4284020,05:27:00,05:27:00,9517,38,,,,13188.4,
4284020,05:28:00,05:28:00,9513,39,,,,13672.62,
4284020,05:28:37,05:28:37,5935,40,,,,14024.41,0
4284020,05:29:01,05:29:01,5936,41,,,,14243.6,0
4284020,05:30:27,05:30:27,3291,42,,,,14496.62,0
4284020,05:31:03,05:31:03,3292,43,,,,14799.22,0
4284020,05:31:28,05:31:28,3293,44,,,,14951.68,0
4284020,05:32:03,05:32:03,3294,45,,,,15187.38,0
4284020,05:32:37,05:32:37,3111,46,,,,15477.54,0
4284020,05:33:27,05:33:27,3295,47,,,,15746.66,0
4284020,05:34:04,05:34:04,3296,48,,,,15992.41,0
4284020,05:34:30,05:34:30,3528,49,,,,16215.8,0
4284020,05:35:16,05:35:16,3309,50,,,,16645.43,0
4284020,05:36:13,05:36:13,3310,51,,,,17076.17,0
4284020,05:37:12,05:37:12,3311,52,,,,17480.34,0
4284020,05:37:40,05:37:40,3312,53,,,,17679.92,0
4284020,05:38:07,05:38:07,3313,54,,,,17929.01,0
4284020,05:38:39,05:38:39,3314,55,,,,18162.33,0
4284020,05:39:00,05:39:00,10754,56,,,,18351.32,
4284020,05:39:31,05:39:31,3552,57,,,,18633.81,0
4284020,05:40:06,05:40:06,9511,58,,,,18915.31,0
4284020,05:40:36,05:40:36,8146,59,,,,19197.15,0
4284020,05:41:00,05:41:00,9515,60,,,,19441.82,
4284020,05:42:36,05:42:36,8524,61,,,,20180.09,0
4284020,05:43:39,05:43:39,8525,62,,,,20581.8,0
4284020,05:46:00,05:46:00,3676,63,,,,21622.34,
4284020,05:46:40,05:46:40,3256,64,,,,21917.99,0
4284020,05:47:34,05:47:34,10567,65,,,,22360.63,0
4284020,05:48:24,05:48:24,9762,66,,,,22867.51,0
4284020,05:49:13,05:49:13,9766,67,,,,23532.15,0
4284020,05:49:48,05:49:48,9768,68,,,,23845.48,0
4284020,05:52:00,05:52:00,10571,69,,1,,24998.06,
4284030,05:00:00,05:00:00,6607,1,,,1,0,
4284030,05:00:44,05:00:44,3065,2,,,,550.45,0
4284030,05:01:34,05:01:34,3066,3,,,,1216.65,0
4284030,05:02:10,05:02:10,3067,4,,,,1702.22,0
4284030,05:02:38,05:02:38,3068,5,,,,2072.39,0
4284030,05:03:22,05:03:22,3069,6,,,,2564.18,0
4284030,05:03:55,05:03:55,3070,7,,,,2854.25,0
4284030,05:04:18,05:04:18,3071,8,,,,3180.27,0
4284030,05:04:47,05:04:47,3072,9,,,,3508.41,0
4284030,05:05:04,05:05:04,3073,10,,,,3722.72,0
4284030,05:05:28,05:05:28,3074,11,,,,3998.96,0
4284030,05:05:46,05:05:46,3075,12,,,,4193.23,0
4284030,05:06:29,05:06:29,3047,13,,,,4552.97,0
4284030,05:07:00,05:07:00,3048,14,,,,4887.51,0
4284030,05:08:17,05:08:17,10667,15,,,,5430.66,0
4284030,05:09:30,05:09:30,10264,16,,,,6112.66,0
4284030,05:10:33,05:10:33,10266,17,,,,6500.94,0
4284030,05:11:00,05:11:00,10268,18,,,,6848.81,
4284030,05:11:27,05:11:27,9688,19,,,,7119.37,0
4284030,05:11:50,05:11:50,7976,20,,,,7325.81,0
4284030,05:12:48,05:12:48,6584,21,,,,7708.85,0
4284030,05:15:50,05:15:50,6564,22,,,,9045.24,0
4284030,05:16:08,05:16:08,3420,23,,,,9171.16,0
4284030,05:16:40,05:16:40,3421,24,,,,9369.31,0
4284030,05:17:19,05:17:19,3422,25,,,,9594.18,0
4284030,05:17:46,05:17:46,3423,26,,,,9774.82,0
4284030,05:18:22,05:18:22,3424,27,,,,10026.68,0
4284030,05:19:17,05:19:17,3425,28,,,,10366.09,0
4284030,05:20:00,05:20:00,3426,29,,,,10686.96,
4284030,05:20:59,05:20:59,3027,30,,,,10826.97,0
4284030,05:21:35,05:21:35,3028,31,,,,11079.29,0
4284030,05:22:28,05:22:28,3029,32,,,,11263.25,0
4284030,05:22:45,05:22:45,3030,33,,,,11364.19,0
4284030,05:23:04,05:23:04,3031,34,,,,11486.9,0
4284030,05:23:52,05:23:52,10589,35,,,,11859.37,0
4284030,05:24:21,05:24:21,3102,36,,,,12107.64,0
4284030,05:26:00,05:26:00,6588,37,,,,12885.05,
4284030,05:27:00,05:27:00,9517,38,,,,13188.4,
4284030,05:28:00,05:28:00,9513,39,,,,13672.62,
4284030,05:28:37,05:28:37,5935,40,,,,14024.41,0
4284030,05:29:01,05:29:01,5936,41,,,,14243.6,0
4284030,05:30:27,05:30:27,3291,42,,,,14496.62,0
4284030,05:31:03,05:31:03,3292,43,,,,14799.22,0
4284030,05:31:28,05:31:28,3293,44,,,,14951.68,0
4284030,05:32:03,05:32:03,3294,45,,,,15187.38,0
4284030,05:32:37,05:32:37,3111,46,,,,15477.54,0
4284030,05:33:27,05:33:27,3295,47,,,,15746.66,0
4284030,05:34:04,05:34:04,3296,48,,,,15992.41,0
4284030,05:34:30,05:34:30,3528,49,,,,16215.8,0
4284030,05:35:16,05:35:16,3309,50,,,,16645.43,0
4284030,05:36:13,05:36:13,3310,51,,,,17076.17,0
4284030,05:37:12,05:37:12,3311,52,,,,17480.34,0
4284030,05:37:40,05:37:40,3312,53,,,,17679.92,0
4284030,05:38:07,05:38:07,3313,54,,,,17929.01,0
4284030,05:38:39,05:38:39,3314,55,,,,18162.33,0
4284030,05:39:00,05:39:00,10754,56,,,,18351.32,
4284030,05:39:31,05:39:31,3552,57,,,,18633.81,0
4284030,05:40:06,05:40:06,9511,58,,,,18915.31,0
4284030,05:40:36,05:40:36,8146,59,,,,19197.15,0
4284030,05:41:00,05:41:00,9515,60,,,,19441.82,
4284030,05:42:36,05:42:36,8524,61,,,,20180.09,0
4284030,05:43:39,05:43:39,8525,62,,,,20581.8,0
4284030,05:46:00,05:46:00,3676,63,,,,21622.34,
4284030,05:46:40,05:46:40,3256,64,,,,21917.99,0
4284030,05:47:34,05:47:34,10567,65,,,,22360.63,0
4284030,05:48:24,05:48:24,9762,66,,,,22867.51,0
4284030,05:49:13,05:49:13,9766,67,,,,23532.15,0
4284030,05:49:48,05:49:48,9768,68,,,,23845.48,0
4284030,05:52:00,05:52:00,10571,69,,1,,24998.06,
4284040,05:00:00,05:00:00,6607,1,,,1,0,
4284040,05:00:44,05:00:44,3065,2,,,,550.45,0
4284040,05:01:34,05:01:34,3066,3,,,,1216.65,0
4284040,05:02:10,05:02:10,3067,4,,,,1702.22,0
4284040,05:02:38,05:02:38,3068,5,,,,2072.39,0
4284040,05:03:22,05:03:22,3069,6,,,,2564.18,0
4284040,05:03:55,05:03:55,3070,7,,,,2854.25,0
4284040,05:04:18,05:04:18,3071,8,,,,3180.27,0
4284040,05:04:47,05:04:47,3072,9,,,,3508.41,0
4284040,05:05:04,05:05:04,3073,10,,,,3722.72,0
4284040,05:05:28,05:05:28,3074,11,,,,3998.96,0
4284040,05:05:46,05:05:46,3075,12,,,,4193.23,0
4284040,05:06:29,05:06:29,3047,13,,,,4552.97,0
4284040,05:07:00,05:07:00,3048,14,,,,4887.51,0
4284040,05:08:17,05:08:17,10667,15,,,,5430.66,0
4284040,05:09:30,05:09:30,10264,16,,,,6112.66,0
4284040,05:10:33,05:10:33,10266,17,,,,6500.94,0
4284040,05:11:00,05:11:00,10268,18,,,,6848.81,
4284040,05:11:27,05:11:27,9688,19,,,,7119.37,0
4284040,05:11:50,05:11:50,7976,20,,,,7325.81,0
4284040,05:12:48,05:12:48,6584,21,,,,7708.85,0
4284040,05:15:50,05:15:50,6564,22,,,,9045.24,0
4284040,05:16:08,05:16:08,3420,23,,,,9171.16,0
4284040,05:16:40,05:16:40,3421,24,,,,9369.31,0
4284040,05:17:19,05:17:19,3422,25,,,,9594.18,0
4284040,05:17:46,05:17:46,3423,26,,,,9774.82,0
4284040,05:18:22,05:18:22,3424,27,,,,10026.68,0
4284040,05:19:17,05:19:17,3425,28,,,,10366.09,0
4284040,05:20:00,05:20:00,3426,29,,,,10686.96,
4284040,05:20:59,05:20:59,3027,30,,,,10826.97,0
4284040,05:21:35,05:21:35,3028,31,,,,11079.29,0
4284040,05:22:28,05:22:28,3029,32,,,,11263.25,0
4284040,05:22:45,05:22:45,3030,33,,,,11364.19,0
4284040,05:23:04,05:23:04,3031,34,,,,11486.9,0
4284040,05:23:52,05:23:52,10589,35,,,,11859.37,0
4284040,05:24:21,05:24:21,3102,36,,,,12107.64,0
4284040,05:26:00,05:26:00,6588,37,,,,12885.05,
4284040,05:27:00,05:27:00,9517,38,,,,13188.4,
4284040,05:28:00,05:28:00,9513,39,,,,13672.62,
4284040,05:28:37,05:28:37,5935,40,,,,14024.41,0
4284040,05:29:01,05:29:01,5936,41,,,,14243.6,0
4284040,05:30:27,05:30:27,3291,42,,,,14496.62,0
4284040,05:31:03,05:31:03,3292,43,,,,14799.22,0
4284040,05:31:28,05:31:28,3293,44,,,,14951.68,0
4284040,05:32:03,05:32:03,3294,45,,,,15187.38,0
4284040,05:32:37,05:32:37,3111,46,,,,15477.54,0
4284040,05:33:27,05:33:27,3295,47,,,,15746.66,0
4284040,05:34:04,05:34:04,3296,48,,,,15992.41,0
4284040,05:34:30,05:34:30,3528,49,,,,16215.8,0
4284040,05:35:16,05:35:16,3309,50,,,,16645.43,0
4284040,05:36:13,05:36:13,3310,51,,,,17076.17,0
4284040,05:37:12,05:37:12,3311,52,,,,17480.34,0
4284040,05:37:40,05:37:40,3312,53,,,,17679.92,0
4284040,05:38:07,05:38:07,3313,54,,,,17929.01,0
4284040,05:38:39,05:38:39,3314,55,,,,18162.33,0
4284040,05:39:00,05:39:00,10754,56,,,,18351.32,
4284040,05:39:31,05:39:31,3552,57,,,,18633.81,0
4284040,05:40:06,05:40:06,9511,58,,,,18915.31,0
4284040,05:40:36,05:40:36,8146,59,,,,19197.15,0
4284040,05:41:00,05:41:00,9515,60,,,,19441.82,
4284040,05:42:36,05:42:36,8524,61,,,,20180.09,0
4284040,05:43:39,05:43:39,8525,62,,,,20581.8,0
4284040,05:46:00,05:46:00,3676,63,,,,21622.34,
4284040,05:46:40,05:46:40,3256,64,,,,21917.99,0
4284040,05:47:34,05:47:34,10567,65,,,,22360.63,0
4284040,05:48:24,05:48:24,9762,66,,,,22867.51,0
4284040,05:49:13,05:49:13,9766,67,,,,23532.15,0
4284040,05:49:48,05:49:48,9768,68,,,,23845.48,0
4284040,05:52:00,05:52:00,10571,69,,1,,24998.06,
4284050,05:00:00,05:00:00,6607,1,,,1,0,
4284050,05:00:44,05:00:44,3065,2,,,,550.45,0
4284050,05:01:34,05:01:34,3066,3,,,,1216.65,0
4284050,05:02:10,05:02:10,3067,4,,,,1702.22,0
4284050,05:02:38,05:02:38,3068,5,,,,2072.39,0
4284050,05:03:22,05:03:22,3069,6,,,,2564.18,0
4284050,05:03:55,05:03:55,3070,7,,,,2854.25,0
4284050,05:04:18,05:04:18,3071,8,,,,3180.27,0
4284050,05:04:47,05:04:47,3072,9,,,,3508.41,0
4284050,05:05:04,05:05:04,3073,10,,,,3722.72,0
4284050,05:05:28,05:05:28,3074,11,,,,3998.96,0
4284050,05:05:46,05:05:46,3075,12,,,,4193.23,0
4284050,05:06:29,05:06:29,3047,13,,,,4552.97,0
4284050,05:07:00,05:07:00,3048,14,,,,4887.51,0
4284050,05:08:17,05:08:17,10667,15,,,,5430.66,0
4284050,05:09:30,05:09:30,10264,16,,,,6112.66,0
4284050,05:10:33,05:10:33,10266,17,,,,6500.94,0
4284050,05:11:00,05:11:00,10268,18,,,,6848.81,
4284050,05:11:27,05:11:27,9688,19,,,,7119.37,0
4284050,05:11:50,05:11:50,7976,20,,,,7325.81,0
4284050,05:12:48,05:12:48,6584,21,,,,7708.85,0
4284050,05:15:50,05:15:50,6564,22,,,,9045.24,0
4284050,05:16:08,05:16:08,3420,23,,,,9171.16,0
4284050,05:16:40,05:16:40,3421,24,,,,9369.31,0
4284050,05:17:19,05:17:19,3422,25,,,,9594.18,0
4284050,05:17:46,05:17:46,3423,26,,,,9774.82,0
4284050,05:18:22,05:18:22,3424,27,,,,10026.68,0
4284050,05:19:17,05:19:17,3425,28,,,,10366.09,0
4284050,05:20:00,05:20:00,3426,29,,,,10686.96,
4284050,05:20:59,05:20:59,3027,30,,,,10826.97,0
4284050,05:21:35,05:21:35,3028,31,,,,11079.29,0
4284050,05:22:28,05:22:28,3029,32,,,,11263.25,0
4284050,05:22:45,05:22:45,3030,33,,,,11364.19,0
4284050,05:23:04,05:23:04,3031,34,,,,11486.9,0
4284050,05:23:52,05:23:52,10589,35,,,,11859.37,0
4284050,05:24:21,05:24:21,3102,36,,,,12107.64,0
4284050,05:26:00,05:26:00,6588,37,,,,12885.05,
4284050,05:27:00,05:27:00,9517,38,,,,13188.4,
4284050,05:28:00,05:28:00,9513,39,,,,13672.62,
4284050,05:28:37,05:28:37,5935,40,,,,14024.41,0
4284050,05:29:01,05:29:01,5936,41,,,,14243.6,0
4284050,05:30:27,05:30:27,3291,42,,,,14496.62,0
4284050,05:31:03,05:31:03,3292,43,,,,14799.22,0
4284050,05:31:28,05:31:28,3293,44,,,,14951.68,0
4284050,05:32:03,05:32:03,3294,45,,,,15187.38,0
4284050,05:32:37,05:32:37,3111,46,,,,15477.54,0
4284050,05:33:27,05:33:27,3295,47,,,,15746.66,0
4284050,05:34:04,05:34:04,3296,48,,,,15992.41,0
4284050,05:34:30,05:34:30,3528,49,,,,16215.8,0
4284050,05:35:16,05:35:16,3309,50,,,,16645.43,0
4284050,05:36:13,05:36:13,3310,51,,,,17076.17,0
4284050,05:37:12,05:37:12,3311,52,,,,17480.34,0
4284050,05:37:40,05:37:40,3312,53,,,,17679.92,0
4284050,05:38:07,05:38:07,3313,54,,,,17929.01,0
4284050,05:38:39,05:38:39,3314,55,,,,18162.33,0
4284050,05:39:00,05:39:00,10754,56,,,,18351.32,
4284050,05:39:31,05:39:31,3552,57,,,,18633.81,0
4284050,05:40:06,05:40:06,9511,58,,,,18915.31,0
4284050,05:40:36,05:40:36,8146,59,,,,19197.15,0
4284050,05:41:00,05:41:00,9515,60,,,,19441.82,
4284050,05:42:36,05:42:36,8524,61,,,,20180.09,0
4284050,05:43:39,05:43:39,8525,62,,,,20581.8,0
4284050,05:46:00,05:46:00,3676,63,,,,21622.34,
4284050,05:46:40,05:46:40,3256,64,,,,21917.99,0
4284050,05:47:34,05:47:34,10567,65,,,,22360.63,0
4284050,05:48:24,05:48:24,9762,66,,,,22867.51,0
4284050,05:49:13,05:49:13,9766,67,,,,23532.15,0
4284050,05:49:48,05:49:48,9768,68,,,,23845.48,0
4284050,05:52:00,05:52:00,10571,69,,1,,24998.06,
4284060,05:00:00,05:00:00,6607,1,,,1,0,
4284060,05:00:44,05:00:44,3065,2,,,,550.45,0
4284060,05:01:34,05:01:34,3066,3,,,,1216.65,0
4284060,05:02:10,05:02:10,3067,4,,,,1702.22,0
4284060,05:02:38,05:02:38,3068,5,,,,2072.39,0
4284060,05:03:22,05:03:22,3069,6,,,,2564.18,0
4284060,05:03:55,05:03:55,3070,7,,,,2854.25,0
4284060,05:04:18,05:04:18,3071,8,,,,3180.27,0
4284060,05:04:47,05:04:47,3072,9,,,,3508.41,0
4284060,05:05:04,05:05:04,3073,10,,,,3722.72,0
4284060,05:05:28,05:05:28,3074,11,,,,3998.96,0
4284060,05:05:46,05:05:46,3075,12,,,,4193.23,0
4284060,05:06:29,05:06:29,3047,13,,,,4552.97,0
4284060,05:07:00,05:07:00,3048,14,,,,4887.51,0
4284060,05:08:17,05:08:17,10667,15,,,,5430.66,0
4284060,05:09:30,05:09:30,10264,16,,,,6112.66,0
4284060,05:10:33,05:10:33,10266,17,,,,6500.94,0
4284060,05:11:00,05:11:00,10268,18,,,,6848.81,
4284060,05:11:27,05:11:27,9688,19,,,,7119.37,0
4284060,05:11:50,05:11:50,7976,20,,,,7325.81,0
4284060,05:12:48,05:12:48,6584,21,,,,7708.85,0
4284060,05:15:50,05:15:50,6564,22,,,,9045.24,0
4284060,05:16:08,05:16:08,3420,23,,,,9171.16,0
4284060,05:16:40,05:16:40,3421,24,,,,9369.31,0
4284060,05:17:19,05:17:19,3422,25,,,,9594.18,0
4284060,05:17:46,05:17:46,3423,26,,,,9774.82,0
4284060,05:18:22,05:18:22,3424,27,,,,10026.68,0
4284060,05:19:17,05:19:17,3425,28,,,,10366.09,0
4284060,05:20:00,05:20:00,3426,29,,,,10686.96,
4284060,05:20:59,05:20:59,3027,30,,,,10826.97,0
4284060,05:21:35,05:21:35,3028,31,,,,11079.29,0
4284060,05:22:28,05:22:28,3029,32,,,,11263.25,0
4284060,05:22:45,05:22:45,3030,33,,,,11364.19,0
4284060,05:23:04,05:23:04,3031,34,,,,11486.9,0
4284060,05:23:52,05:23:52,10589,35,,,,11859.37,0
4284060,05:24:21,05:24:21,3102,36,,,,12107.64,0
4284060,05:26:00,05:26:00,6588,37,,,,12885.05,
4284060,05:27:00,05:27:00,9517,38,,,,13188.4,
4284060,05:28:00,05:28:00,9513,39,,,,13672.62,
4284060,05:28:37,05:28:37,5935,40,,,,14024.41,0
4284060,05:29:01,05:29:01,5936,41,,,,14243.6,0
4284060,05:30:27,05:30:27,3291,42,,,,14496.62,0
4284060,05:31:03,05:31:03,3292,43,,,,14799.22,0
4284060,05:31:28,05:31:28,3293,44,,,,14951.68,0
4284060,05:32:03,05:32:03,3294,45,,,,15187.38,0
4284060,05:32:37,05:32:37,3111,46,,,,15477.54,0
4284060,05:33:27,05:33:27,3295,47,,,,15746.66,0
4284060,05:34:04,05:34:04,3296,48,,,,15992.41,0
4284060,05:34:30,05:34:30,3528,49,,,,16215.8,0
4284060,05:35:16,05:35:16,3309,50,,,,16645.43,0
4284060,05:36:13,05:36:13,3310,51,,,,17076.17,0
4284060,05:37:12,05:37:12,3311,52,,,,17480.34,0
4284060,05:37:40,05:37:40,3312,53,,,,17679.92,0
4284060,05:38:07,05:38:07,3313,54,,,,17929.01,0
4284060,05:38:39,05:38:39,3314,55,,,,18162.33,0
4284060,05:39:00,05:39:00,10754,56,,,,18351.32,
4284060,05:39:31,05:39:31,3552,57,,,,18633.81,0
4284060,05:40:06,05:40:06,9511,58,,,,18915.31,0
4284060,05:40:36,05:40:36,8146,59,,,,19197.15,0
4284060,05:41:00,05:41:00,9515,60,,,,19441.82,
4284060,05:42:36,05:42:36,8524,61,,,,20180.09,0
4284060,05:43:39,05:43:39,8525,62,,,,20581.8,0
4284060,05:46:00,05:46:00,3676,63,,,,21622.34,
4284060,05:46:40,05:46:40,3256,64,,,,21917.99,0
4284060,05:47:34,05:47:34,10567,65,,,,22360.63,0
4284060,05:48:24,05:48:24,9762,66,,,,22867.51,0
4284060,05:49:13,05:49:13,9766,67,,,,23532.15,0
4284060,05:49:48,05:49:48,9768,68,,,,23845.48,0
4284060,05:52:00,05:52:00,10571,69,,1,,24998.06,
4344020,09:30:00,09:30:00,6607,1,,,1,0,
4344020,09:30:44,09:30:44,3065,2,,,,550.45,0
4344020,09:31:34,09:31:34,3066,3,,,,1216.65,0
4344020,09:32:10,09:32:10,3067,4,,,,1702.22,0
4344020,09:32:38,09:32:38,3068,5,,,,2072.39,0
4344020,09:33:22,09:33:22,3069,6,,,,2564.18,0
4344020,09:33:55,09:33:55,3070,7,,,,2854.25,0
4344020,09:34:18,09:34:18,3071,8,,,,3180.27,0
4344020,09:34:47,09:34:47,3072,9,,,,3508.41,0
4344020,09:35:04,09:35:04,3073,10,,,,3722.72,0
4344020,09:35:28,09:35:28,3074,11,,,,3998.96,0
4344020,09:35:46,09:35:46,3075,12,,,,4193.23,0
4344020,09:36:29,09:36:29,3047,13,,,,4552.97,0
4344020,09:37:00,09:37:00,3048,14,,,,4887.51,0
4344020,09:38:17,09:38:17,10667,15,,,,5430.66,0
4344020,09:39:30,09:39:30,10264,16,,,,6112.66,0
4344020,09:40:33,09:40:33,10266,17,,,,6500.94,0
4344020,09:41:00,09:41:00,10268,18,,,,6848.81,
4344020,09:41:30,09:41:30,9688,19,,,,7119.37,0
4344020,09:41:56,09:41:56,7976,20,,,,7325.81,0
4344020,09:43:00,09:43:00,6584,21,,,,7708.85,0
4344020,09:46:22,09:46:22,6564,22,,,,9045.24,0
4344020,09:46:43,09:46:43,3420,23,,,,9171.16,0
4344020,09:47:18,09:47:18,3421,24,,,,9369.31,0
4344020,09:48:01,09:48:01,3422,25,,,,9594.18,0
4344020,09:48:31,09:48:31,3423,26,,,,9774.82,0
4344020,09:49:11,09:49:11,3424,27,,,,10026.68,0
4344020,09:50:13,09:50:13,3425,28,,,,10366.09,0
4344020,09:51:00,09:51:00,3426,29,,,,10686.96,
4344020,09:51:59,09:51:59,3027,30,,,,10826.97,0
4344020,09:52:35,09:52:35,3028,31,,,,11079.29,0
4344020,09:53:28,09:53:28,3029,32,,,,11263.25,0
4344020,09:53:45,09:53:45,3030,33,,,,11364.19,0
4344020,09:54:04,09:54:04,3031,34,,,,11486.9,0
4344020,09:54:52,09:54:52,10589,35,,,,11859.37,0
4344020,09:55:21,09:55:21,3102,36,,,,12107.64,0
4344020,09:57:00,09:57:00,6588,37,,,,12885.05,
4344020,09:58:00,09:58:00,9517,38,,,,13188.4,
4344020,09:59:00,09:59:00,9513,39,,,,13672.62,
4344020,09:59:34,09:59:34,5935,40,,,,14024.41,0
4344020,09:59:55,09:59:55,5936,41,,,,14243.6,0
4344020,10:01:13,10:01:13,3291,42,,,,14496.62,0
4344020,10:01:46,10:01:46,3292,43,,,,14799.22,0
4344020,10:02:09,10:02:09,3293,44,,,,14951.68,0
4344020,10:02:40,10:02:40,3294,45,,,,15187.38,0
4344020,10:03:12,10:03:12,3111,46,,,,15477.54,0
4344020,10:03:57,10:03:57,3295,47,,,,15746.66,0
4344020,10:04:31,10:04:31,3296,48,,,,15992.41,0
4344020,10:04:54,10:04:54,3528,49,,,,16215.8,0
4344020,10:05:36,10:05:36,3309,50,,,,16645.43,0
4344020,10:06:28,10:06:28,3310,51,,,,17076.17,0
4344020,10:07:21,10:07:21,3311,52,,,,17480.34,0
4344020,10:07:47,10:07:47,3312,53,,,,17679.92,0
4344020,10:08:12,10:08:12,3313,54,,,,17929.01,0
4344020,10:08:40,10:08:40,3314,55,,,,18162.33,0
4344020,10:09:00,10:09:00,10754,56,,,,18351.32,
4344020,10:09:15,10:09:15,3552,57,,,,18633.81,0
4344020,10:09:33,10:09:33,9511,58,,,,18915.31,0
4344020,10:09:48,10:09:48,8146,59,,,,19197.15,0
4344020,10:10:00,10:10:00,9515,60,,,,19441.82,
4344020,10:11:55,10:11:55,8524,61,,,,20180.09,0
4344020,10:13:11,10:13:11,8525,62,,,,20581.8,0
4344020,10:16:00,10:16:00,3676,63,,,,21622.34,
4344020,10:16:40,10:16:40,3256,64,,,,21917.99,0
4344020,10:17:34,10:17:34,10567,65,,,,22360.63,0
4344020,10:18:24,10:18:24,9762,66,,,,22867.51,0
4344020,10:19:13,10:19:13,9766,67,,,,23532.15,0
4344020,10:19:48,10:19:48,9768,68,,,,23845.48,0
4344020,10:22:00,10:22:00,10571,69,,1,,24998.06,
4344030,09:30:00,09:30:00,6607,1,,,1,0,
4344030,09:30:44,09:30:44,3065,2,,,,550.45,0
4344030,09:31:34,09:31:34,3066,3,,,,1216.65,0
4344030,09:32:10,09:32:10,3067,4,,,,1702.22,0
4344030,09:32:38,09:32:38,3068,5,,,,2072.39,0
4344030,09:33:22,09:33:22,3069,6,,,,2564.18,0
4344030,09:33:55,09:33:55,3070,7,,,,2854.25,0
4344030,09:34:18,09:34:18,3071,8,,,,3180.27,0
4344030,09:34:47,09:34:47,3072,9,,,,3508.41,0
4344030,09:35:04,09:35:04,3073,10,,,,3722.72,0
4344030,09:35:28,09:35:28,3074,11,,,,3998.96,0
4344030,09:35:46,09:35:46,3075,12,,,,4193.23,0
4344030,09:36:29,09:36:29,3047,13,,,,4552.97,0
4344030,09:37:00,09:37:00,3048,14,,,,4887.51,0
4344030,09:38:17,09:38:17,10667,15,,,,5430.66,0
4344030,09:39:30,09:39:30,10264,16,,,,6112.66,0
4344030,09:40:33,09:40:33,10266,17,,,,6500.94,0
4344030,09:41:00,09:41:00,10268,18,,,,6848.81,
4344030,09:41:30,09:41:30,9688,19,,,,7119.37,0
4344030,09:41:56,09:41:56,7976,20,,,,7325.81,0
4344030,09:43:00,09:43:00,6584,21,,,,7708.85,0
4344030,09:46:22,09:46:22,6564,22,,,,9045.24,0
4344030,09:46:43,09:46:43,3420,23,,,,9171.16,0
4344030,09:47:18,09:47:18,3421,24,,,,9369.31,0
4344030,09:48:01,09:48:01,3422,25,,,,9594.18,0
4344030,09:48:31,09:48:31,3423,26,,,,9774.82,0
4344030,09:49:11,09:49:11,3424,27,,,,10026.68,0
4344030,09:50:13,09:50:13,3425,28,,,,10366.09,0
4344030,09:51:00,09:51:00,3426,29,,,,10686.96,
4344030,09:51:59,09:51:59,3027,30,,,,10826.97,0
4344030,09:52:35,09:52:35,3028,31,,,,11079.29,0
4344030,09:53:28,09:53:28,3029,32,,,,11263.25,0
4344030,09:53:45,09:53:45,3030,33,,,,11364.19,0
4344030,09:54:04,09:54:04,3031,34,,,,11486.9,0
4344030,09:54:52,09:54:52,10589,35,,,,11859.37,0
4344030,09:55:21,09:55:21,3102,36,,,,12107.64,0
4344030,09:57:00,09:57:00,6588,37,,,,12885.05,
4344030,09:58:00,09:58:00,9517,38,,,,13188.4,
4344030,09:59:00,09:59:00,9513,39,,,,13672.62,
4344030,09:59:34,09:59:34,5935,40,,,,14024.41,0
4344030,09:59:55,09:59:55,5936,41,,,,14243.6,0
4344030,10:01:13,10:01:13,3291,42,,,,14496.62,0
4344030,10:01:46,10:01:46,3292,43,,,,14799.22,0
4344030,10:02:09,10:02:09,3293,44,,,,14951.68,0
4344030,10:02:40,10:02:40,3294,45,,,,15187.38,0
4344030,10:03:12,10:03:12,3111,46,,,,15477.54,0
4344030,10:03:57,10:03:57,3295,47,,,,15746.66,0
4344030,10:04:31,10:04:31,3296,48,,,,15992.41,0
4344030,10:04:54,10:04:54,3528,49,,,,16215.8,0
4344030,10:05:36,10:05:36,3309,50,,,,16645.43,0
4344030,10:06:28,10:06:28,3310,51,,,,17076.17,0
4344030,10:07:21,10:07:21,3311,52,,,,17480.34,0
4344030,10:07:47,10:07:47,3312,53,,,,17679.92,0
4344030,10:08:12,10:08:12,3313,54,,,,17929.01,0
4344030,10:08:40,10:08:40,3314,55,,,,18162.33,0
4344030,10:09:00,10:09:00,10754,56,,,,18351.32,
4344030,10:09:15,10:09:15,3552,57,,,,18633.81,0
4344030,10:09:33,10:09:33,9511,58,,,,18915.31,0
4344030,10:09:48,10:09:48,8146,59,,,,19197.15,0
4344030,10:10:00,10:10:00,9515,60,,,,19441.82,
4344030,10:11:55,10:11:55,8524,61,,,,20180.09,0
4344030,10:13:11,10:13:11,8525,62,,,,20581.8,0
4344030,10:16:00,10:16:00,3676,63,,,,21622.34,
4344030,10:16:40,10:16:40,3256,64,,,,21917.99,0
4344030,10:17:34,10:17:34,10567,65,,,,22360.63,0
4344030,10:18:24,10:18:24,9762,66,,,,22867.51,0
4344030,10:19:13,10:19:13,9766,67,,,,23532.15,0
4344030,10:19:48,10:19:48,9768,68,,,,23845.48,0
4344030,10:22:00,10:22:00,10571,69,,1,,24998.06,
4344040,09:30:00,09:30:00,6607,1,,,1,0,
4344040,09:30:44,09:30:44,3065,2,,,,550.45,0
4344040,09:31:34,09:31:34,3066,3,,,,1216.65,0
4344040,09:32:10,09:32:10,3067,4,,,,1702.22,0
4344040,09:32:38,09:32:38,3068,5,,,,2072.39,0
4344040,09:33:22,09:33:22,3069,6,,,,2564.18,0
4344040,09:33:55,09:33:55,3070,7,,,,2854.25,0
4344040,09:34:18,09:34:18,3071,8,,,,3180.27,0
4344040,09:34:47,09:34:47,3072,9,,,,3508.41,0
4344040,09:35:04,09:35:04,3073,10,,,,3722.72,0
4344040,09:35:28,09:35:28,3074,11,,,,3998.96,0
4344040,09:35:46,09:35:46,3075,12,,,,4193.23,0
4344040,09:36:29,09:36:29,3047,13,,,,4552.97,0
4344040,09:37:00,09:37:00,3048,14,,,,4887.51,0
4344040,09:38:17,09:38:17,10667,15,,,,5430.66,0
4344040,09:39:30,09:39:30,10264,16,,,,6112.66,0
4344040,09:40:33,09:40:33,10266,17,,,,6500.94,0
4344040,09:41:00,09:41:00,10268,18,,,,6848.81,
4344040,09:41:30,09:41:30,9688,19,,,,7119.37,0
4344040,09:41:56,09:41:56,7976,20,,,,7325.81,0
4344040,09:43:00,09:43:00,6584,21,,,,7708.85,0
4344040,09:46:22,09:46:22,6564,22,,,,9045.24,0
4344040,09:46:43,09:46:43,3420,23,,,,9171.16,0
4344040,09:47:18,09:47:18,3421,24,,,,9369.31,0
4344040,09:48:01,09:48:01,3422,25,,,,9594.18,0
4344040,09:48:31,09:48:31,3423,26,,,,9774.82,0
4344040,09:49:11,09:49:11,3424,27,,,,10026.68,0
4344040,09:50:13,09:50:13,3425,28,,,,10366.09,0
4344040,09:51:00,09:51:00,3426,29,,,,10686.96,
4344040,09:51:59,09:51:59,3027,30,,,,10826.97,0
4344040,09:52:35,09:52:35,3028,31,,,,11079.29,0
4344040,09:53:28,09:53:28,3029,32,,,,11263.25,0
4344040,09:53:45,09:53:45,3030,33,,,,11364.19,0
4344040,09:54:04,09:54:04,3031,34,,,,11486.9,0
4344040,09:54:52,09:54:52,10589,35,,,,11859.37,0
4344040,09:55:21,09:55:21,3102,36,,,,12107.64,0
4344040,09:57:00,09:57:00,6588,37,,,,12885.05,
4344040,09:58:00,09:58:00,9517,38,,,,13188.4,
4344040,09:59:00,09:59:00,9513,39,,,,13672.62,
4344040,09:59:34,09:59:34,5935,40,,,,14024.41,0
4344040,09:59:55,09:59:55,5936,41,,,,14243.6,0
4344040,10:01:13,10:01:13,3291,42,,,,14496.62,0
4344040,10:01:46,10:01:46,3292,43,,,,14799.22,0
4344040,10:02:09,10:02:09,3293,44,,,,14951.68,0
4344040,10:02:40,10:02:40,3294,45,,,,15187.38,0
4344040,10:03:12,10:03:12,3111,46,,,,15477.54,0
4344040,10:03:57,10:03:57,3295,47,,,,15746.66,0
4344040,10:04:31,10:04:31,3296,48,,,,15992.41,0
4344040,10:04:54,10:04:54,3528,49,,,,16215.8,0
4344040,10:05:36,10:05:36,3309,50,,,,16645.43,0
4344040,10:06:28,10:06:28,3310,51,,,,17076.17,0
4344040,10:07:21,10:07:21,3311,52,,,,17480.34,0
4344040,10:07:47,10:07:47,3312,53,,,,17679.92,0
4344040,10:08:12,10:08:12,3313,54,,,,17929.01,0
4344040,10:08:40,10:08:40,3314,55,,,,18162.33,0
4344040,10:09:00,10:09:00,10754,56,,,,18351.32,
4344040,10:09:15,10:09:15,3552,57,,,,18633.81,0
4344040,10:09:33,10:09:33,9511,58,,,,18915.31,0
4344040,10:09:48,10:09:48,8146,59,,,,19197.15,0
4344040,10:10:00,10:10:00,9515,60,,,,19441.82,
4344040,10:11:55,10:11:55,8524,61,,,,20180.09,0
4344040,10:13:11,10:13:11,8525,62,,,,20581.8,0
4344040,10:16:00,10:16:00,3676,63,,,,21622.34,
4344040,10:16:40,10:16:40,3256,64,,,,21917.99,0
4344040,10:17:34,10:17:34,10567,65,,,,22360.63,0
4344040,10:18:24,10:18:24,9762,66,,,,22867.51,0
4344040,10:19:13,10:19:13,9766,67,,,,23532.15,0
4344040,10:19:48,10:19:48,9768,68,,,,23845.48,0
4344040,10:22:00,10:22:00,10571,69,,1,,24998.06,
4344050,09:30:00,09:30:00,6607,1,,,1,0,
4344050,09:30:44,09:30:44,3065,2,,,,550.45,0
4344050,09:31:34,09:31:34,3066,3,,,,1216.65,0
4344050,09:32:10,09:32:10,3067,4,,,,1702.22,0
4344050,09:32:38,09:32:38,3068,5,,,,2072.39,0
4344050,09:33:22,09:33:22,3069,6,,,,2564.18,0
4344050,09:33:55,09:33:55,3070,7,,,,2854.25,0
4344050,09:34:18,09:34:18,3071,8,,,,3180.27,0
4344050,09:34:47,09:34:47,3072,9,,,,3508.41,0
4344050,09:35:04,09:35:04,3073,10,,,,3722.72,0
4344050,09:35:28,09:35:28,3074,11,,,,3998.96,0
4344050,09:35:46,09:35:46,3075,12,,,,4193.23,0
4344050,09:36:29,09:36:29,3047,13,,,,4552.97,0
4344050,09:37:00,09:37:00,3048,14,,,,4887.51,0
4344050,09:38:17,09:38:17,10667,15,,,,5430.66,0
4344050,09:39:30,09:39:30,10264,16,,,,6112.66,0
4344050,09:40:33,09:40:33,10266,17,,,,6500.94,0
4344050,09:41:00,09:41:00,10268,18,,,,6848.81,
4344050,09:41:30,09:41:30,9688,19,,,,7119.37,0
4344050,09:41:56,09:41:56,7976,20,,,,7325.81,0
4344050,09:43:00,09:43:00,6584,21,,,,7708.85,0
4344050,09:46:22,09:46:22,6564,22,,,,9045.24,0
4344050,09:46:43,09:46:43,3420,23,,,,9171.16,0
4344050,09:47:18,09:47:18,3421,24,,,,9369.31,0
4344050,09:48:01,09:48:01,3422,25,,,,9594.18,0
4344050,09:48:31,09:48:31,3423,26,,,,9774.82,0
4344050,09:49:11,09:49:11,3424,27,,,,10026.68,0
4344050,09:50:13,09:50:13,3425,28,,,,10366.09,0
4344050,09:51:00,09:51:00,3426,29,,,,10686.96,
4344050,09:51:59,09:51:59,3027,30,,,,10826.97,0
4344050,09:52:35,09:52:35,3028,31,,,,11079.29,0
4344050,09:53:28,09:53:28,3029,32,,,,11263.25,0
4344050,09:53:45,09:53:45,3030,33,,,,11364.19,0
4344050,09:54:04,09:54:04,3031,34,,,,11486.9,0
4344050,09:54:52,09:54:52,10589,35,,,,11859.37,0
4344050,09:55:21,09:55:21,3102,36,,,,12107.64,0
4344050,09:57:00,09:57:00,6588,37,,,,12885.05,
4344050,09:58:00,09:58:00,9517,38,,,,13188.4,
4344050,09:59:00,09:59:00,9513,39,,,,13672.62,
4344050,09:59:34,09:59:34,5935,40,,,,14024.41,0
4344050,09:59:55,09:59:55,5936,41,,,,14243.6,0
4344050,10:01:13,10:01:13,3291,42,,,,14496.62,0
4344050,10:01:46,10:01:46,3292,43,,,,14799.22,0
4344050,10:02:09,10:02:09,3293,44,,,,14951.68,0
4344050,10:02:40,10:02:40,3294,45,,,,15187.38,0
4344050,10:03:12,10:03:12,3111,46,,,,15477.54,0
4344050,10:03:57,10:03:57,3295,47,,,,15746.66,0
4344050,10:04:31,10:04:31,3296,48,,,,15992.41,0
4344050,10:04:54,10:04:54,3528,49,,,,16215.8,0
4344050,10:05:36,10:05:36,3309,50,,,,16645.43,0
4344050,10:06:28,10:06:28,3310,51,,,,17076.17,0
4344050,10:07:21,10:07:21,3311,52,,,,17480.34,0
4344050,10:07:47,10:07:47,3312,53,,,,17679.92,0
4344050,10:08:12,10:08:12,3313,54,,,,17929.01,0
4344050,10:08:40,10:08:40,3314,55,,,,18162.33,0
4344050,10:09:00,10:09:00,10754,56,,,,18351.32,
4344050,10:09:15,10:09:15,3552,57,,,,18633.81,0
4344050,10:09:33,10:09:33,9511,58,,,,18915.31,0
4344050,10:09:48,10:09:48,8146,59,,,,19197.15,0
4344050,10:10:00,10:10:00,9515,60,,,,19441.82,
4344050,10:11:55,10:11:55,8524,61,,,,20180.09,0
4344050,10:13:11,10:13:11,8525,62,,,,20581.8,0
4344050,10:16:00,10:16:00,3676,63,,,,21622.34,
4344050,10:16:40,10:16:40,3256,64,,,,21917.99,0
4344050,10:17:34,10:17:34,10567,65,,,,22360.63,0
4344050,10:18:24,10:18:24,9762,66,,,,22867.51,0
4344050,10:19:13,10:19:13,9766,67,,,,23532.15,0
4344050,10:19:48,10:19:48,9768,68,,,,23845.48,0
4344050,10:22:00,10:22:00,10571,69,,1,,24998.06,
4344060,09:30:00,09:30:00,6607,1,,,1,0,
4344060,09:30:44,09:30:44,3065,2,,,,550.45,0
4344060,09:31:34,09:31:34,3066,3,,,,1216.65,0
4344060,09:32:10,09:32:10,3067,4,,,,1702.22,0
4344060,09:32:38,09:32:38,3068,5,,,,2072.39,0
4344060,09:33:22,09:33:22,3069,6,,,,2564.18,0
4344060,09:33:55,09:33:55,3070,7,,,,2854.25,0
4344060,09:34:18,09:34:18,3071,8,,,,3180.27,0
4344060,09:34:47,09:34:47,3072,9,,,,3508.41,0
4344060,09:35:04,09:35:04,3073,10,,,,3722.72,0
4344060,09:35:28,09:35:28,3074,11,,,,3998.96,0
4344060,09:35:46,09:35:46,3075,12,,,,4193.23,0
4344060,09:36:29,09:36:29,3047,13,,,,4552.97,0
4344060,09:37:00,09:37:00,3048,14,,,,4887.51,0
4344060,09:38:17,09:38:17,10667,15,,,,5430.66,0
4344060,09:39:30,09:39:30,10264,16,,,,6112.66,0
4344060,09:40:33,09:40:33,10266,17,,,,6500.94,0
4344060,09:41:00,09:41:00,10268,18,,,,6848.81,
4344060,09:41:30,09:41:30,9688,19,,,,7119.37,0
4344060,09:41:56,09:41:56,7976,20,,,,7325.81,0
4344060,09:43:00,09:43:00,6584,21,,,,7708.85,0
4344060,09:46:22,09:46:22,6564,22,,,,9045.24,0
4344060,09:46:43,09:46:43,3420,23,,,,9171.16,0
4344060,09:47:18,09:47:18,3421,24,,,,9369.31,0
4344060,09:48:01,09:48:01,3422,25,,,,9594.18,0
4344060,09:48:31,09:48:31,3423,26,,,,9774.82,0
4344060,09:49:11,09:49:11,3424,27,,,,10026.68,0
4344060,09:50:13,09:50:13,3425,28,,,,10366.09,0
4344060,09:51:00,09:51:00,3426,29,,,,10686.96,
4344060,09:51:59,09:51:59,3027,30,,,,10826.97,0
4344060,09:52:35,09:52:35,3028,31,,,,11079.29,0
4344060,09:53:28,09:53:28,3029,32,,,,11263.25,0
4344060,09:53:45,09:53:45,3030,33,,,,11364.19,0
4344060,09:54:04,09:54:04,3031,34,,,,11486.9,0
4344060,09:54:52,09:54:52,10589,35,,,,11859.37,0
4344060,09:55:21,09:55:21,3102,36,,,,12107.64,0
4344060,09:57:00,09:57:00,6588,37,,,,12885.05,
4344060,09:58:00,09:58:00,9517,38,,,,13188.4,
4344060,09:59:00,09:59:00,9513,39,,,,13672.62,
4344060,09:59:34,09:59:34,5935,40,,,,14024.41,0
4344060,09:59:55,09:59:55,5936,41,,,,14243.6,0
4344060,10:01:13,10:01:13,3291,42,,,,14496.62,0
4344060,10:01:46,10:01:46,3292,43,,,,14799.22,0
4344060,10:02:09,10:02:09,3293,44,,,,14951.68,0
4344060,10:02:40,10:02:40,3294,45,,,,15187.38,0
4344060,10:03:12,10:03:12,3111,46,,,,15477.54,0
4344060,10:03:57,10:03:57,3295,47,,,,15746.66,0
4344060,10:04:31,10:04:31,3296,48,,,,15992.41,0
4344060,10:04:54,10:04:54,3528,49,,,,16215.8,0
4344060,10:05:36,10:05:36,3309,50,,,,16645.43,0
4344060,10:06:28,10:06:28,3310,51,,,,17076.17,0
4344060,10:07:21,10:07:21,3311,52,,,,17480.34,0
4344060,10:07:47,10:07:47,3312,53,,,,17679.92,0
4344060,10:08:12,10:08:12,3313,54,,,,17929.01,0
4344060,10:08:40,10:08:40,3314,55,,,,18162.33,0
4344060,10:09:00,10:09:00,10754,56,,,,18351.32,
4344060,10:09:15,10:09:15,3552,57,,,,18633.81,0
4344060,10:09:33,10:09:33,9511,58,,,,18915.31,0
4344060,10:09:48,10:09:48,8146,59,,,,19197.15,0
4344060,10:10:00,10:10:00,9515,60,,,,19441.82,
4344060,10:11:55,10:11:55,8524,61,,,,20180.09,0
4344060,10:13:11,10:13:11,8525,62,,,,20581.8,0
4344060,10:16:00,10:16:00,3676,63,,,,21622.34,
4344060,10:16:40,10:16:40,3256,64,,,,21917.99,0
4344060,10:17:34,10:17:34,10567,65,,,,22360.63,0
4344060,10:18:24,10:18:24,9762,66,,,,22867.51,0
4344060,10:19:13,10:19:13,9766,67,,,,23532.15,0
4344060,10:19:48,10:19:48,9768,68,,,,23845.48,0
4344060,10:22:00,10:22:00,10571,69,,1,,24998.06,
4510090,09:35:00,09:35:00,6607,1,,,1,0,
4510090,09:35:53,09:35:53,3065,2,,,,550.45,0
4510090,09:36:51,09:36:51,3066,3,,,,1216.65,0
4510090,09:37:34,09:37:34,3067,4,,,,1702.22,0
4510090,09:38:07,09:38:07,3068,5,,,,2072.39,0
4510090,09:38:58,09:38:58,3069,6,,,,2564.18,0
4510090,09:39:38,09:39:38,3070,7,,,,2854.25,0
4510090,09:40:05,09:40:05,3071,8,,,,3180.27,0
4510090,09:40:40,09:40:40,3072,9,,,,3508.41,0
4510090,09:41:00,09:41:00,3073,10,,,,3722.72,0
4510090,09:41:28,09:41:28,3074,11,,,,3998.96,0
4510090,09:41:49,09:41:49,3075,12,,,,4193.23,0
4510090,09:42:40,09:42:40,3047,13,,,,4552.97,0
4510090,09:43:16,09:43:16,3048,14,,,,4887.51,0
4510090,09:44:47,09:44:47,10667,15,,,,5430.66,0
4510090,09:46:13,09:46:13,10264,16,,,,6112.66,0
4510090,09:47:28,09:47:28,10266,17,,,,6500.94,0
4510090,09:48:00,09:48:00,10268,18,,,,6848.81,
4510090,09:48:30,09:48:30,9688,19,,,,7119.37,0
4510090,09:48:56,09:48:56,7976,20,,,,7325.81,0
4510090,09:50:00,09:50:00,6584,21,,,,7708.85,0
4510090,09:53:22,09:53:22,6564,22,,,,9045.24,0
4510090,09:53:43,09:53:43,3420,23,,,,9171.16,0
4510090,09:54:18,09:54:18,3421,24,,,,9369.31,0
4510090,09:55:01,09:55:01,3422,25,,,,9594.18,0
4510090,09:55:31,09:55:31,3423,26,,,,9774.82,0
4510090,09:56:11,09:56:11,3424,27,,,,10026.68,0
4510090,09:57:13,09:57:13,3425,28,,,,10366.09,0
4510090,09:58:00,09:58:00,3426,29,,,,10686.96,
4510090,09:58:59,09:58:59,3027,30,,,,10826.97,0
4510090,09:59:35,09:59:35,3028,31,,,,11079.29,0
4510090,10:00:28,10:00:28,3029,32,,,,11263.25,0
4510090,10:00:45,10:00:45,3030,33,,,,11364.19,0
4510090,10:01:04,10:01:04,3031,34,,,,11486.9,0
4510090,10:01:52,10:01:52,10589,35,,,,11859.37,0
4510090,10:02:21,10:02:21,3102,36,,,,12107.64,0
4510090,10:04:00,10:04:00,6588,37,,,,12885.05,
4510090,10:06:00,10:06:00,9517,38,,,,13188.4,
4510090,10:08:00,10:08:00,9513,39,,,,13672.62,
4510090,10:08:27,10:08:27,5935,40,,,,14024.41,0
4510090,10:08:44,10:08:44,5936,41,,,,14243.6,0
4510090,10:09:46,10:09:46,3291,42,,,,14496.62,0
4510090,10:10:13,10:10:13,3292,43,,,,14799.22,0
4510090,10:10:31,10:10:31,3293,44,,,,14951.68,0
4510090,10:10:56,10:10:56,3294,45,,,,15187.38,0
4510090,10:11:21,10:11:21,3111,46,,,,15477.54,0
4510090,10:11:57,10:11:57,3295,47,,,,15746.66,0
4510090,10:12:25,10:12:25,3296,48,,,,15992.41,0
4510090,10:12:43,10:12:43,3528,49,,,,16215.8,0
4510090,10:13:17,10:13:17,3309,50,,,,16645.43,0
4510090,10:13:58,10:13:58,3310,51,,,,17076.17,0
4510090,10:14:41,10:14:41,3311,52,,,,17480.34,0
4510090,10:15:02,10:15:02,3312,53,,,,17679.92,0
4510090,10:15:21,10:15:21,3313,54,,,,17929.01,0
4510090,10:15:44,10:15:44,3314,55,,,,18162.33,0
4510090,10:16:00,10:16:00,10754,56,,,,18351.32,
4510090,10:16:47,10:16:47,3552,57,,,,18633.81,0
4510090,10:17:39,10:17:39,9511,58,,,,18915.31,0
4510090,10:18:25,10:18:25,8146,59,,,,19197.15,0
4510090,10:19:00,10:19:00,9515,60,,,,19441.82,
4510090,10:20:36,10:20:36,8524,61,,,,20180.09,0
4510090,10:21:39,10:21:39,8525,62,,,,20581.8,0
4510090,10:24:00,10:24:00,3676,63,,,,21622.34,
4510090,10:24:40,10:24:40,3256,64,,,,21917.99,0
4510090,10:25:34,10:25:34,10567,65,,,,22360.63,0
4510090,10:26:24,10:26:24,9762,66,,,,22867.51,0
4510090,10:27:13,10:27:13,9766,67,,,,23532.15,0
4510090,10:27:48,10:27:48,9768,68,,,,23845.48,0
4510090,10:30:00,10:30:00,10571,69,,1,,24998.06,
4568090,10:35:00,10:35:00,6607,1,,,1,0,
4568090,10:35:53,10:35:53,3065,2,,,,550.45,0
4568090,10:36:51,10:36:51,3066,3,,,,1216.65,0
4568090,10:37:34,10:37:34,3067,4,,,,1702.22,0
4568090,10:38:07,10:38:07,3068,5,,,,2072.39,0
4568090,10:38:58,10:38:58,3069,6,,,,2564.18,0
4568090,10:39:38,10:39:38,3070,7,,,,2854.25,0
4568090,10:40:05,10:40:05,3071,8,,,,3180.27,0
4568090,10:40:40,10:40:40,3072,9,,,,3508.41,0
4568090,10:41:00,10:41:00,3073,10,,,,3722.72,0
4568090,10:41:28,10:41:28,3074,11,,,,3998.96,0
4568090,10:41:49,10:41:49,3075,12,,,,4193.23,0
4568090,10:42:40,10:42:40,3047,13,,,,4552.97,0
4568090,10:43:16,10:43:16,3048,14,,,,4887.51,0
4568090,10:44:47,10:44:47,10667,15,,,,5430.66,0
4568090,10:46:13,10:46:13,10264,16,,,,6112.66,0
4568090,10:47:28,10:47:28,10266,17,,,,6500.94,0
4568090,10:48:00,10:48:00,10268,18,,,,6848.81,
4568090,10:48:30,10:48:30,9688,19,,,,7119.37,0
4568090,10:48:56,10:48:56,7976,20,,,,7325.81,0
4568090,10:50:00,10:50:00,6584,21,,,,7708.85,0
4568090,10:53:22,10:53:22,6564,22,,,,9045.24,0
4568090,10:53:43,10:53:43,3420,23,,,,9171.16,0
4568090,10:54:18,10:54:18,3421,24,,,,9369.31,0
4568090,10:55:01,10:55:01,3422,25,,,,9594.18,0
4568090,10:55:31,10:55:31,3423,26,,,,9774.82,0
4568090,10:56:11,10:56:11,3424,27,,,,10026.68,0
4568090,10:57:13,10:57:13,3425,28,,,,10366.09,0
4568090,10:58:00,10:58:00,3426,29,,,,10686.96,
4568090,10:58:59,10:58:59,3027,30,,,,10826.97,0
4568090,10:59:35,10:59:35,3028,31,,,,11079.29,0
4568090,11:00:28,11:00:28,3029,32,,,,11263.25,0
4568090,11:00:45,11:00:45,3030,33,,,,11364.19,0
4568090,11:01:04,11:01:04,3031,34,,,,11486.9,0
4568090,11:01:52,11:01:52,10589,35,,,,11859.37,0
4568090,11:02:21,11:02:21,3102,36,,,,12107.64,0
4568090,11:04:00,11:04:00,6588,37,,,,12885.05,
4568090,11:06:00,11:06:00,9517,38,,,,13188.4,
4568090,11:08:00,11:08:00,9513,39,,,,13672.62,
4568090,11:08:27,11:08:27,5935,40,,,,14024.41,0
4568090,11:08:44,11:08:44,5936,41,,,,14243.6,0
4568090,11:09:46,11:09:46,3291,42,,,,14496.62,0
4568090,11:10:13,11:10:13,3292,43,,,,14799.22,0
4568090,11:10:31,11:10:31,3293,44,,,,14951.68,0
4568090,11:10:56,11:10:56,3294,45,,,,15187.38,0
4568090,11:11:21,11:11:21,3111,46,,,,15477.54,0
4568090,11:11:57,11:11:57,3295,47,,,,15746.66,0
4568090,11:12:25,11:12:25,3296,48,,,,15992.41,0
4568090,11:12:43,11:12:43,3528,49,,,,16215.8,0
4568090,11:13:17,11:13:17,3309,50,,,,16645.43,0
4568090,11:13:58,11:13:58,3310,51,,,,17076.17,0
4568090,11:14:41,11:14:41,3311,52,,,,17480.34,0
4568090,11:15:02,11:15:02,3312,53,,,,17679.92,0
4568090,11:15:21,11:15:21,3313,54,,,,17929.01,0
4568090,11:15:44,11:15:44,3314,55,,,,18162.33,0
4568090,11:16:00,11:16:00,10754,56,,,,18351.32,
4568090,11:16:47,11:16:47,3552,57,,,,18633.81,0
4568090,11:17:39,11:17:39,9511,58,,,,18915.31,0
4568090,11:18:25,11:18:25,8146,59,,,,19197.15,0
4568090,11:19:00,11:19:00,9515,60,,,,19441.82,
4568090,11:20:36,11:20:36,8524,61,,,,20180.09,0
4568090,11:21:39,11:21:39,8525,62,,,,20581.8,0
4568090,11:24:00,11:24:00,3676,63,,,,21622.34,
4568090,11:24:40,11:24:40,3256,64,,,,21917.99,0
4568090,11:25:34,11:25:34,10567,65,,,,22360.63,0
4568090,11:26:24,11:26:24,9762,66,,,,22867.51,0
4568090,11:27:13,11:27:13,9766,67,,,,23532.15,0
4568090,11:27:48,11:27:48,9768,68,,,,23845.48,0
4568090,11:30:00,11:30:00,10571,69,,1,,24998.06,
4837020,15:46:00,15:46:00,6607,1,,,1,0,
4837020,15:46:53,15:46:53,3065,2,,,,550.45,0
4837020,15:47:51,15:47:51,3066,3,,,,1216.65,0
4837020,15:48:34,15:48:34,3067,4,,,,1702.22,0
4837020,15:49:07,15:49:07,3068,5,,,,2072.39,0
4837020,15:49:58,15:49:58,3069,6,,,,2564.18,0
4837020,15:50:38,15:50:38,3070,7,,,,2854.25,0
4837020,15:51:05,15:51:05,3071,8,,,,3180.27,0
4837020,15:51:40,15:51:40,3072,9,,,,3508.41,0
4837020,15:52:00,15:52:00,3073,10,,,,3722.72,0
4837020,15:52:28,15:52:28,3074,11,,,,3998.96,0
4837020,15:52:49,15:52:49,3075,12,,,,4193.23,0
4837020,15:53:40,15:53:40,3047,13,,,,4552.97,0
4837020,15:54:16,15:54:16,3048,14,,,,4887.51,0
4837020,15:55:47,15:55:47,10667,15,,,,5430.66,0
4837020,15:57:13,15:57:13,10264,16,,,,6112.66,0
4837020,15:58:28,15:58:28,10266,17,,,,6500.94,0
4837020,15:59:00,15:59:00,10268,18,,,,6848.81,
4837020,15:59:33,15:59:33,9688,19,,,,7119.37,0
4837020,16:00:01,16:00:01,7976,20,,,,7325.81,0
4837020,16:01:12,16:01:12,6584,21,,,,7708.85,0
4837020,16:04:54,16:04:54,6564,22,,,,9045.24,0
4837020,16:05:17,16:05:17,3420,23,,,,9171.16,0
4837020,16:05:56,16:05:56,3421,24,,,,9369.31,0
4837020,16:06:44,16:06:44,3422,25,,,,9594.18,0
4837020,16:07:17,16:07:17,3423,26,,,,9774.82,0
4837020,16:08:00,16:08:00,3424,27,,,,10026.68,0
4837020,16:09:08,16:09:08,3425,28,,,,10366.09,0
4837020,16:10:00,16:10:00,3426,29,,,,10686.96,
4837020,16:11:09,16:11:09,3027,30,,,,10826.97,0
4837020,16:11:51,16:11:51,3028,31,,,,11079.29,0
4837020,16:12:53,16:12:53,3029,32,,,,11263.25,0
4837020,16:13:13,16:13:13,3030,33,,,,11364.19,0
4837020,16:13:34,16:13:34,3031,34,,,,11486.9,0
4837020,16:14:30,16:14:30,10589,35,,,,11859.37,0
4837020,16:15:04,16:15:04,3102,36,,,,12107.64,0
4837020,16:17:00,16:17:00,6588,37,,,,12885.05,
4837020,16:18:00,16:18:00,9517,38,,,,13188.4,
4837020,16:19:00,16:19:00,9513,39,,,,13672.62,
4837020,16:19:40,16:19:40,5935,40,,,,14024.41,0
4837020,16:20:07,16:20:07,5936,41,,,,14243.6,0
4837020,16:21:40,16:21:40,3291,42,,,,14496.62,0
4837020,16:22:19,16:22:19,3292,43,,,,14799.22,0
4837020,16:22:47,16:22:47,3293,44,,,,14951.68,0
4837020,16:23:25,16:23:25,3294,45,,,,15187.38,0
4837020,16:24:02,16:24:02,3111,46,,,,15477.54,0
4837020,16:24:56,16:24:56,3295,47,,,,15746.66,0
4837020,16:25:37,16:25:37,3296,48,,,,15992.41,0
4837020,16:26:05,16:26:05,3528,49,,,,16215.8,0
4837020,16:26:56,16:26:56,3309,50,,,,16645.43,0
4837020,16:27:58,16:27:58,3310,51,,,,17076.17,0
4837020,16:29:02,16:29:02,3311,52,,,,17480.34,0
4837020,16:29:33,16:29:33,3312,53,,,,17679.92,0
4837020,16:30:02,16:30:02,3313,54,,,,17929.01,0
4837020,16:30:37,16:30:37,3314,55,,,,18162.33,0
4837020,16:31:00,16:31:00,10754,56,,,,18351.32,
4837020,16:31:31,16:31:31,3552,57,,,,18633.81,0
4837020,16:32:06,16:32:06,9511,58,,,,18915.31,0
4837020,16:32:36,16:32:36,8146,59,,,,19197.15,0
4837020,16:33:00,16:33:00,9515,60,,,,19441.82,
4837020,16:34:55,16:34:55,8524,61,,,,20180.09,0
4837020,16:36:11,16:36:11,8525,62,,,,20581.8,0
4837020,16:39:00,16:39:00,3676,63,,,,21622.34,
4837020,16:39:47,16:39:47,3256,64,,,,21917.99,0
4837020,16:40:50,16:40:50,10567,65,,,,22360.63,0
4837020,16:41:48,16:41:48,9762,66,,,,22867.51,0
4837020,16:42:46,16:42:46,9766,67,,,,23532.15,0
4837020,16:43:26,16:43:26,9768,68,,,,23845.48,0
4837020,16:46:00,16:46:00,10571,69,,1,,24998.06,
4837030,15:46:00,15:46:00,6607,1,,,1,0,
4837030,15:46:53,15:46:53,3065,2,,,,550.45,0
4837030,15:47:51,15:47:51,3066,3,,,,1216.65,0
4837030,15:48:34,15:48:34,3067,4,,,,1702.22,0
4837030,15:49:07,15:49:07,3068,5,,,,2072.39,0
4837030,15:49:58,15:49:58,3069,6,,,,2564.18,0
4837030,15:50:38,15:50:38,3070,7,,,,2854.25,0
4837030,15:51:05,15:51:05,3071,8,,,,3180.27,0
4837030,15:51:40,15:51:40,3072,9,,,,3508.41,0
4837030,15:52:00,15:52:00,3073,10,,,,3722.72,0
4837030,15:52:28,15:52:28,3074,11,,,,3998.96,0
4837030,15:52:49,15:52:49,3075,12,,,,4193.23,0
4837030,15:53:40,15:53:40,3047,13,,,,4552.97,0
4837030,15:54:16,15:54:16,3048,14,,,,4887.51,0
4837030,15:55:47,15:55:47,10667,15,,,,5430.66,0
4837030,15:57:13,15:57:13,10264,16,,,,6112.66,0
4837030,15:58:28,15:58:28,10266,17,,,,6500.94,0
4837030,15:59:00,15:59:00,10268,18,,,,6848.81,
4837030,15:59:33,15:59:33,9688,19,,,,7119.37,0
4837030,16:00:01,16:00:01,7976,20,,,,7325.81,0
4837030,16:01:12,16:01:12,6584,21,,,,7708.85,0
4837030,16:04:54,16:04:54,6564,22,,,,9045.24,0
4837030,16:05:17,16:05:17,3420,23,,,,9171.16,0
4837030,16:05:56,16:05:56,3421,24,,,,9369.31,0
4837030,16:06:44,16:06:44,3422,25,,,,9594.18,0
4837030,16:07:17,16:07:17,3423,26,,,,9774.82,0
4837030,16:08:00,16:08:00,3424,27,,,,10026.68,0
4837030,16:09:08,16:09:08,3425,28,,,,10366.09,0
4837030,16:10:00,16:10:00,3426,29,,,,10686.96,
4837030,16:11:09,16:11:09,3027,30,,,,10826.97,0
4837030,16:11:51,16:11:51,3028,31,,,,11079.29,0
4837030,16:12:53,16:12:53,3029,32,,,,11263.25,0
4837030,16:13:13,16:13:13,3030,33,,,,11364.19,0
4837030,16:13:34,16:13:34,3031,34,,,,11486.9,0
4837030,16:14:30,16:14:30,10589,35,,,,11859.37,0
4837030,16:15:04,16:15:04,3102,36,,,,12107.64,0
4837030,16:17:00,16:17:00,6588,37,,,,12885.05,
4837030,16:18:00,16:18:00,9517,38,,,,13188.4,
4837030,16:19:00,16:19:00,9513,39,,,,13672.62,
4837030,16:19:40,16:19:40,5935,40,,,,14024.41,0
4837030,16:20:07,16:20:07,5936,41,,,,14243.6,0
4837030,16:21:40,16:21:40,3291,42,,,,14496.62,0
4837030,16:22:19,16:22:19,3292,43,,,,14799.22,0
4837030,16:22:47,16:22:47,3293,44,,,,14951.68,0
4837030,16:23:25,16:23:25,3294,45,,,,15187.38,0
4837030,16:24:02,16:24:02,3111,46,,,,15477.54,0
4837030,16:24:56,16:24:56,3295,47,,,,15746.66,0
4837030,16:25:37,16:25:37,3296,48,,,,15992.41,0
4837030,16:26:05,16:26:05,3528,49,,,,16215.8,0
4837030,16:26:56,16:26:56,3309,50,,,,16645.43,0
4837030,16:27:58,16:27:58,3310,51,,,,17076.17,0
4837030,16:29:02,16:29:02,3311,52,,,,17480.34,0
4837030,16:29:33,16:29:33,3312,53,,,,17679.92,0
4837030,16:30:02,16:30:02,3313,54,,,,17929.01,0
4837030,16:30:37,16:30:37,3314,55,,,,18162.33,0
4837030,16:31:00,16:31:00,10754,56,,,,18351.32,
4837030,16:31:31,16:31:31,3552,57,,,,18633.81,0
4837030,16:32:06,16:32:06,9511,58,,,,18915.31,0
4837030,16:32:36,16:32:36,8146,59,,,,19197.15,0
4837030,16:33:00,16:33:00,9515,60,,,,19441.82,
4837030,16:34:55,16:34:55,8524,61,,,,20180.09,0
4837030,16:36:11,16:36:11,8525,62,,,,20581.8,0
4837030,16:39:00,16:39:00,3676,63,,,,21622.34,
4837030,16:39:47,16:39:47,3256,64,,,,21917.99,0
4837030,16:40:50,16:40:50,10567,65,,,,22360.63,0
4837030,16:41:48,16:41:48,9762,66,,,,22867.51,0
4837030,16:42:46,16:42:46,9766,67,,,,23532.15,0
4837030,16:43:26,16:43:26,9768,68,,,,23845.48,0
4837030,16:46:00,16:46:00,10571,69,,1,,24998.06,
4837040,15:46:00,15:46:00,6607,1,,,1,0,
4837040,15:46:53,15:46:53,3065,2,,,,550.45,0
4837040,15:47:51,15:47:51,3066,3,,,,1216.65,0
4837040,15:48:34,15:48:34,3067,4,,,,1702.22,0
4837040,15:49:07,15:49:07,3068,5,,,,2072.39,0
4837040,15:49:58,15:49:58,3069,6,,,,2564.18,0
4837040,15:50:38,15:50:38,3070,7,,,,2854.25,0
4837040,15:51:05,15:51:05,3071,8,,,,3180.27,0
4837040,15:51:40,15:51:40,3072,9,,,,3508.41,0
4837040,15:52:00,15:52:00,3073,10,,,,3722.72,0
4837040,15:52:28,15:52:28,3074,11,,,,3998.96,0
4837040,15:52:49,15:52:49,3075,12,,,,4193.23,0
4837040,15:53:40,15:53:40,3047,13,,,,4552.97,0
4837040,15:54:16,15:54:16,3048,14,,,,4887.51,0
4837040,15:55:47,15:55:47,10667,15,,,,5430.66,0
4837040,15:57:13,15:57:13,10264,16,,,,6112.66,0
4837040,15:58:28,15:58:28,10266,17,,,,6500.94,0
4837040,15:59:00,15:59:00,10268,18,,,,6848.81,
4837040,15:59:33,15:59:33,9688,19,,,,7119.37,0
4837040,16:00:01,16:00:01,7976,20,,,,7325.81,0
4837040,16:01:12,16:01:12,6584,21,,,,7708.85,0
4837040,16:04:54,16:04:54,6564,22,,,,9045.24,0
4837040,16:05:17,16:05:17,3420,23,,,,9171.16,0
4837040,16:05:56,16:05:56,3421,24,,,,9369.31,0
4837040,16:06:44,16:06:44,3422,25,,,,9594.18,0
4837040,16:07:17,16:07:17,3423,26,,,,9774.82,0
4837040,16:08:00,16:08:00,3424,27,,,,10026.68,0
4837040,16:09:08,16:09:08,3425,28,,,,10366.09,0
4837040,16:10:00,16:10:00,3426,29,,,,10686.96,
4837040,16:11:09,16:11:09,3027,30,,,,10826.97,0
4837040,16:11:51,16:11:51,3028,31,,,,11079.29,0
4837040,16:12:53,16:12:53,3029,32,,,,11263.25,0
4837040,16:13:13,16:13:13,3030,33,,,,11364.19,0
4837040,16:13:34,16:13:34,3031,34,,,,11486.9,0
4837040,16:14:30,16:14:30,10589,35,,,,11859.37,0
4837040,16:15:04,16:15:04,3102,36,,,,12107.64,0
4837040,16:17:00,16:17:00,6588,37,,,,12885.05,
4837040,16:18:00,16:18:00,9517,38,,,,13188.4,
4837040,16:19:00,16:19:00,9513,39,,,,13672.62,
4837040,16:19:40,16:19:40,5935,40,,,,14024.41,0
4837040,16:20:07,16:20:07,5936,41,,,,14243.6,0
4837040,16:21:40,16:21:40,3291,42,,,,14496.62,0
4837040,16:22:19,16:22:19,3292,43,,,,14799.22,0
4837040,16:22:47,16:22:47,3293,44,,,,14951.68,0
4837040,16:23:25,16:23:25,3294,45,,,,15187.38,0
4837040,16:24:02,16:24:02,3111,46,,,,15477.54,0
4837040,16:24:56,16:24:56,3295,47,,,,15746.66,0
4837040,16:25:37,16:25:37,3296,48,,,,15992.41,0
4837040,16:26:05,16:26:05,3528,49,,,,16215.8,0
4837040,16:26:56,16:26:56,3309,50,,,,16645.43,0
4837040,16:27:58,16:27:58,3310,51,,,,17076.17,0
4837040,16:29:02,16:29:02,3311,52,,,,17480.34,0
4837040,16:29:33,16:29:33,3312,53,,,,17679.92,0
4837040,16:30:02,16:30:02,3313,54,,,,17929.01,0
4837040,16:30:37,16:30:37,3314,55,,,,18162.33,0
4837040,16:31:00,16:31:00,10754,56,,,,18351.32,
4837040,16:31:31,16:31:31,3552,57,,,,18633.81,0
4837040,16:32:06,16:32:06,9511,58,,,,18915.31,0
4837040,16:32:36,16:32:36,8146,59,,,,19197.15,0
4837040,16:33:00,16:33:00,9515,60,,,,19441.82,
4837040,16:34:55,16:34:55,8524,61,,,,20180.09,0
4837040,16:36:11,16:36:11,8525,62,,,,20581.8,0
4837040,16:39:00,16:39:00,3676,63,,,,21622.34,
4837040,16:39:47,16:39:47,3256,64,,,,21917.99,0
4837040,16:40:50,16:40:50,10567,65,,,,22360.63,0
4837040,16:41:48,16:41:48,9762,66,,,,22867.51,0
4837040,16:42:46,16:42:46,9766,67,,,,23532.15,0
4837040,16:43:26,16:43:26,9768,68,,,,23845.48,0
4837040,16:46:00,16:46:00,10571,69,,1,,24998.06,
4837050,15:46:00,15:46:00,6607,1,,,1,0,
4837050,15:46:53,15:46:53,3065,2,,,,550.45,0
4837050,15:47:51,15:47:51,3066,3,,,,1216.65,0
4837050,15:48:34,15:48:34,3067,4,,,,1702.22,0
4837050,15:49:07,15:49:07,3068,5,,,,2072.39,0
4837050,15:49:58,15:49:58,3069,6,,,,2564.18,0
4837050,15:50:38,15:50:38,3070,7,,,,2854.25,0
4837050,15:51:05,15:51:05,3071,8,,,,3180.27,0
4837050,15:51:40,15:51:40,3072,9,,,,3508.41,0
4837050,15:52:00,15:52:00,3073,10,,,,3722.72,0
4837050,15:52:28,15:52:28,3074,11,,,,3998.96,0
4837050,15:52:49,15:52:49,3075,12,,,,4193.23,0
4837050,15:53:40,15:53:40,3047,13,,,,4552.97,0
4837050,15:54:16,15:54:16,3048,14,,,,4887.51,0
4837050,15:55:47,15:55:47,10667,15,,,,5430.66,0
4837050,15:57:13,15:57:13,10264,16,,,,6112.66,0
4837050,15:58:28,15:58:28,10266,17,,,,6500.94,0
4837050,15:59:00,15:59:00,10268,18,,,,6848.81,
4837050,15:59:33,15:59:33,9688,19,,,,7119.37,0
4837050,16:00:01,16:00:01,7976,20,,,,7325.81,0
4837050,16:01:12,16:01:12,6584,21,,,,7708.85,0
4837050,16:04:54,16:04:54,6564,22,,,,9045.24,0
4837050,16:05:17,16:05:17,3420,23,,,,9171.16,0
4837050,16:05:56,16:05:56,3421,24,,,,9369.31,0
4837050,16:06:44,16:06:44,3422,25,,,,9594.18,0
4837050,16:07:17,16:07:17,3423,26,,,,9774.82,0
4837050,16:08:00,16:08:00,3424,27,,,,10026.68,0
4837050,16:09:08,16:09:08,3425,28,,,,10366.09,0
4837050,16:10:00,16:10:00,3426,29,,,,10686.96,
4837050,16:11:09,16:11:09,3027,30,,,,10826.97,0
4837050,16:11:51,16:11:51,3028,31,,,,11079.29,0
4837050,16:12:53,16:12:53,3029,32,,,,11263.25,0
4837050,16:13:13,16:13:13,3030,33,,,,11364.19,0
4837050,16:13:34,16:13:34,3031,34,,,,11486.9,0
4837050,16:14:30,16:14:30,10589,35,,,,11859.37,0
4837050,16:15:04,16:15:04,3102,36,,,,12107.64,0
4837050,16:17:00,16:17:00,6588,37,,,,12885.05,
4837050,16:18:00,16:18:00,9517,38,,,,13188.4,
4837050,16:19:00,16:19:00,9513,39,,,,13672.62,
4837050,16:19:40,16:19:40,5935,40,,,,14024.41,0
4837050,16:20:07,16:20:07,5936,41,,,,14243.6,0
4837050,16:21:40,16:21:40,3291,42,,,,14496.62,0
4837050,16:22:19,16:22:19,3292,43,,,,14799.22,0
4837050,16:22:47,16:22:47,3293,44,,,,14951.68,0
4837050,16:23:25,16:23:25,3294,45,,,,15187.38,0
4837050,16:24:02,16:24:02,3111,46,,,,15477.54,0
4837050,16:24:56,16:24:56,3295,47,,,,15746.66,0
4837050,16:25:37,16:25:37,3296,48,,,,15992.41,0
4837050,16:26:05,16:26:05,3528,49,,,,16215.8,0
4837050,16:26:56,16:26:56,3309,50,,,,16645.43,0
4837050,16:27:58,16:27:58,3310,51,,,,17076.17,0
4837050,16:29:02,16:29:02,3311,52,,,,17480.34,0
4837050,16:29:33,16:29:33,3312,53,,,,17679.92,0
4837050,16:30:02,16:30:02,3313,54,,,,17929.01,0
4837050,16:30:37,16:30:37,3314,55,,,,18162.33,0
4837050,16:31:00,16:31:00,10754,56,,,,18351.32,
4837050,16:31:31,16:31:31,3552,57,,,,18633.81,0
4837050,16:32:06,16:32:06,9511,58,,,,18915.31,0
4837050,16:32:36,16:32:36,8146,59,,,,19197.15,0
4837050,16:33:00,16:33:00,9515,60,,,,19441.82,
4837050,16:34:55,16:34:55,8524,61,,,,20180.09,0
4837050,16:36:11,16:36:11,8525,62,,,,20581.8,0
4837050,16:39:00,16:39:00,3676,63,,,,21622.34,
4837050,16:39:47,16:39:47,3256,64,,,,21917.99,0
4837050,16:40:50,16:40:50,10567,65,,,,22360.63,0
4837050,16:41:48,16:41:48,9762,66,,,,22867.51,0
4837050,16:42:46,16:42:46,9766,67,,,,23532.15,0
4837050,16:43:26,16:43:26,9768,68,,,,23845.48,0
4837050,16:46:00,16:46:00,10571,69,,1,,24998.06,
4837060,15:46:00,15:46:00,6607,1,,,1,0,
4837060,15:46:53,15:46:53,3065,2,,,,550.45,0
4837060,15:47:51,15:47:51,3066,3,,,,1216.65,0
4837060,15:48:34,15:48:34,3067,4,,,,1702.22,0
4837060,15:49:07,15:49:07,3068,5,,,,2072.39,0
4837060,15:49:58,15:49:58,3069,6,,,,2564.18,0
4837060,15:50:38,15:50:38,3070,7,,,,2854.25,0
4837060,15:51:05,15:51:05,3071,8,,,,3180.27,0
4837060,15:51:40,15:51:40,3072,9,,,,3508.41,0
4837060,15:52:00,15:52:00,3073,10,,,,3722.72,0
4837060,15:52:28,15:52:28,3074,11,,,,3998.96,0
4837060,15:52:49,15:52:49,3075,12,,,,4193.23,0
4837060,15:53:40,15:53:40,3047,13,,,,4552.97,0
4837060,15:54:16,15:54:16,3048,14,,,,4887.51,0
4837060,15:55:47,15:55:47,10667,15,,,,5430.66,0
4837060,15:57:13,15:57:13,10264,16,,,,6112.66,0
4837060,15:58:28,15:58:28,10266,17,,,,6500.94,0
4837060,15:59:00,15:59:00,10268,18,,,,6848.81,
4837060,15:59:33,15:59:33,9688,19,,,,7119.37,0
4837060,16:00:01,16:00:01,7976,20,,,,7325.81,0
4837060,16:01:12,16:01:12,6584,21,,,,7708.85,0
4837060,16:04:54,16:04:54,6564,22,,,,9045.24,0
4837060,16:05:17,16:05:17,3420,23,,,,9171.16,0
4837060,16:05:56,16:05:56,3421,24,,,,9369.31,0
4837060,16:06:44,16:06:44,3422,25,,,,9594.18,0
4837060,16:07:17,16:07:17,3423,26,,,,9774.82,0
4837060,16:08:00,16:08:00,3424,27,,,,10026.68,0
4837060,16:09:08,16:09:08,3425,28,,,,10366.09,0
4837060,16:10:00,16:10:00,3426,29,,,,10686.96,
4837060,16:11:09,16:11:09,3027,30,,,,10826.97,0
4837060,16:11:51,16:11:51,3028,31,,,,11079.29,0
4837060,16:12:53,16:12:53,3029,32,,,,11263.25,0
4837060,16:13:13,16:13:13,3030,33,,,,11364.19,0
4837060,16:13:34,16:13:34,3031,34,,,,11486.9,0
4837060,16:14:30,16:14:30,10589,35,,,,11859.37,0
4837060,16:15:04,16:15:04,3102,36,,,,12107.64,0
4837060,16:17:00,16:17:00,6588,37,,,,12885.05,
4837060,16:18:00,16:18:00,9517,38,,,,13188.4,
4837060,16:19:00,16:19:00,9513,39,,,,13672.62,
4837060,16:19:40,16:19:40,5935,40,,,,14024.41,0
4837060,16:20:07,16:20:07,5936,41,,,,14243.6,0
4837060,16:21:40,16:21:40,3291,42,,,,14496.62,0
4837060,16:22:19,16:22:19,3292,43,,,,14799.22,0
4837060,16:22:47,16:22:47,3293,44,,,,14951.68,0
4837060,16:23:25,16:23:25,3294,45,,,,15187.38,0
4837060,16:24:02,16:24:02,3111,46,,,,15477.54,0
4837060,16:24:56,16:24:56,3295,47,,,,15746.66,0
4837060,16:25:37,16:25:37,3296,48,,,,15992.41,0
4837060,16:26:05,16:26:05,3528,49,,,,16215.8,0
4837060,16:26:56,16:26:56,3309,50,,,,16645.43,0
4837060,16:27:58,16:27:58,3310,51,,,,17076.17,0
4837060,16:29:02,16:29:02,3311,52,,,,17480.34,0
4837060,16:29:33,16:29:33,3312,53,,,,17679.92,0
4837060,16:30:02,16:30:02,3313,54,,,,17929.01,0
4837060,16:30:37,16:30:37,3314,55,,,,18162.33,0
4837060,16:31:00,16:31:00,10754,56,,,,18351.32,
4837060,16:31:31,16:31:31,3552,57,,,,18633.81,0
4837060,16:32:06,16:32:06,9511,58,,,,18915.31,0
4837060,16:32:36,16:32:36,8146,59,,,,19197.15,0
4837060,16:33:00,16:33:00,9515,60,,,,19441.82,
4837060,16:34:55,16:34:55,8524,61,,,,20180.09,0
4837060,16:36:11,16:36:11,8525,62,,,,20581.8,0
4837060,16:39:00,16:39:00,3676,63,,,,21622.34,
4837060,16:39:47,16:39:47,3256,64,,,,21917.99,0
4837060,16:40:50,16:40:50,10567,65,,,,22360.63,0
4837060,16:41:48,16:41:48,9762,66,,,,22867.51,0
4837060,16:42:46,16:42:46,9766,67,,,,23532.15,0
4837060,16:43:26,16:43:26,9768,68,,,,23845.48,0
4837060,16:46:00,16:46:00,10571,69,,1,,24998.06,
4899020,06:28:00,06:28:00,6607,1,,,1,0,
4899020,06:28:44,06:28:44,3065,2,,,,550.45,0
4899020,06:29:34,06:29:34,3066,3,,,,1216.65,0
4899020,06:30:10,06:30:10,3067,4,,,,1702.22,0
4899020,06:30:38,06:30:38,3068,5,,,,2072.39,0
4899020,06:31:22,06:31:22,3069,6,,,,2564.18,0
4899020,06:31:55,06:31:55,3070,7,,,,2854.25,0
4899020,06:32:18,06:32:18,3071,8,,,,3180.27,0
4899020,06:32:47,06:32:47,3072,9,,,,3508.41,0
4899020,06:33:04,06:33:04,3073,10,,,,3722.72,0
4899020,06:33:28,06:33:28,3074,11,,,,3998.96,0
4899020,06:33:46,06:33:46,3075,12,,,,4193.23,0
4899020,06:34:29,06:34:29,3047,13,,,,4552.97,0
4899020,06:35:00,06:35:00,3048,14,,,,4887.51,0
4899020,06:36:17,06:36:17,10667,15,,,,5430.66,0
4899020,06:37:30,06:37:30,10264,16,,,,6112.66,0
4899020,06:38:33,06:38:33,10266,17,,,,6500.94,0
4899020,06:39:00,06:39:00,10268,18,,,,6848.81,
4899020,06:39:27,06:39:27,9688,19,,,,7119.37,0
4899020,06:39:50,06:39:50,7976,20,,,,7325.81,0
4899020,06:40:48,06:40:48,6584,21,,,,7708.85,0
4899020,06:43:50,06:43:50,6564,22,,,,9045.24,0
4899020,06:44:08,06:44:08,3420,23,,,,9171.16,0
4899020,06:44:40,06:44:40,3421,24,,,,9369.31,0
4899020,06:45:19,06:45:19,3422,25,,,,9594.18,0
4899020,06:45:46,06:45:46,3423,26,,,,9774.82,0
4899020,06:46:22,06:46:22,3424,27,,,,10026.68,0
4899020,06:47:17,06:47:17,3425,28,,,,10366.09,0
4899020,06:48:00,06:48:00,3426,29,,,,10686.96,
4899020,06:48:59,06:48:59,3027,30,,,,10826.97,0
4899020,06:49:35,06:49:35,3028,31,,,,11079.29,0
4899020,06:50:28,06:50:28,3029,32,,,,11263.25,0
4899020,06:50:45,06:50:45,3030,33,,,,11364.19,0
4899020,06:51:04,06:51:04,3031,34,,,,11486.9,0
4899020,06:51:52,06:51:52,10589,35,,,,11859.37,0
4899020,06:52:21,06:52:21,3102,36,,,,12107.64,0
4899020,06:54:00,06:54:00,6588,37,,,,12885.05,
4899020,06:55:00,06:55:00,9517,38,,,,13188.4,
4899020,06:56:00,06:56:00,9513,39,,,,13672.62,
4899020,06:56:37,06:56:37,5935,40,,,,14024.41,0
4899020,06:57:01,06:57:01,5936,41,,,,14243.6,0
4899020,06:58:27,06:58:27,3291,42,,,,14496.62,0
4899020,06:59:03,06:59:03,3292,43,,,,14799.22,0
4899020,06:59:28,06:59:28,3293,44,,,,14951.68,0
4899020,07:00:03,07:00:03,3294,45,,,,15187.38,0
4899020,07:00:37,07:00:37,3111,46,,,,15477.54,0
4899020,07:01:27,07:01:27,3295,47,,,,15746.66,0
4899020,07:02:04,07:02:04,3296,48,,,,15992.41,0
4899020,07:02:30,07:02:30,3528,49,,,,16215.8,0
4899020,07:03:16,07:03:16,3309,50,,,,16645.43,0
4899020,07:04:13,07:04:13,3310,51,,,,17076.17,0
4899020,07:05:12,07:05:12,3311,52,,,,17480.34,0
4899020,07:05:40,07:05:40,3312,53,,,,17679.92,0
4899020,07:06:07,07:06:07,3313,54,,,,17929.01,0
4899020,07:06:39,07:06:39,3314,55,,,,18162.33,0
4899020,07:07:00,07:07:00,10754,56,,,,18351.32,
4899020,07:07:31,07:07:31,3552,57,,,,18633.81,0
4899020,07:08:06,07:08:06,9511,58,,,,18915.31,0
4899020,07:08:36,07:08:36,8146,59,,,,19197.15,0
4899020,07:09:00,07:09:00,9515,60,,,,19441.82,
4899020,07:10:36,07:10:36,8524,61,,,,20180.09,0
4899020,07:11:39,07:11:39,8525,62,,,,20581.8,0
4899020,07:14:00,07:14:00,3676,63,,,,21622.34,
4899020,07:14:40,07:14:40,3256,64,,,,21917.99,0
4899020,07:15:34,07:15:34,10567,65,,,,22360.63,0
4899020,07:16:24,07:16:24,9762,66,,,,22867.51,0
4899020,07:17:13,07:17:13,9766,67,,,,23532.15,0
4899020,07:17:48,07:17:48,9768,68,,,,23845.48,0
4899020,07:20:00,07:20:00,10571,69,,1,,24998.06,
4899030,06:28:00,06:28:00,6607,1,,,1,0,
4899030,06:28:44,06:28:44,3065,2,,,,550.45,0
4899030,06:29:34,06:29:34,3066,3,,,,1216.65,0
4899030,06:30:10,06:30:10,3067,4,,,,1702.22,0
4899030,06:30:38,06:30:38,3068,5,,,,2072.39,0
4899030,06:31:22,06:31:22,3069,6,,,,2564.18,0
4899030,06:31:55,06:31:55,3070,7,,,,2854.25,0
4899030,06:32:18,06:32:18,3071,8,,,,3180.27,0
4899030,06:32:47,06:32:47,3072,9,,,,3508.41,0
4899030,06:33:04,06:33:04,3073,10,,,,3722.72,0
4899030,06:33:28,06:33:28,3074,11,,,,3998.96,0
4899030,06:33:46,06:33:46,3075,12,,,,4193.23,0
4899030,06:34:29,06:34:29,3047,13,,,,4552.97,0
4899030,06:35:00,06:35:00,3048,14,,,,4887.51,0
4899030,06:36:17,06:36:17,10667,15,,,,5430.66,0
4899030,06:37:30,06:37:30,10264,16,,,,6112.66,0
4899030,06:38:33,06:38:33,10266,17,,,,6500.94,0
4899030,06:39:00,06:39:00,10268,18,,,,6848.81,
4899030,06:39:27,06:39:27,9688,19,,,,7119.37,0
4899030,06:39:50,06:39:50,7976,20,,,,7325.81,0
4899030,06:40:48,06:40:48,6584,21,,,,7708.85,0
4899030,06:43:50,06:43:50,6564,22,,,,9045.24,0
4899030,06:44:08,06:44:08,3420,23,,,,9171.16,0
4899030,06:44:40,06:44:40,3421,24,,,,9369.31,0
4899030,06:45:19,06:45:19,3422,25,,,,9594.18,0
4899030,06:45:46,06:45:46,3423,26,,,,9774.82,0
4899030,06:46:22,06:46:22,3424,27,,,,10026.68,0
4899030,06:47:17,06:47:17,3425,28,,,,10366.09,0
4899030,06:48:00,06:48:00,3426,29,,,,10686.96,
4899030,06:48:59,06:48:59,3027,30,,,,10826.97,0
4899030,06:49:35,06:49:35,3028,31,,,,11079.29,0
4899030,06:50:28,06:50:28,3029,32,,,,11263.25,0
4899030,06:50:45,06:50:45,3030,33,,,,11364.19,0
4899030,06:51:04,06:51:04,3031,34,,,,11486.9,0
4899030,06:51:52,06:51:52,10589,35,,,,11859.37,0
4899030,06:52:21,06:52:21,3102,36,,,,12107.64,0
4899030,06:54:00,06:54:00,6588,37,,,,12885.05,
4899030,06:55:00,06:55:00,9517,38,,,,13188.4,
4899030,06:56:00,06:56:00,9513,39,,,,13672.62,
4899030,06:56:37,06:56:37,5935,40,,,,14024.41,0
4899030,06:57:01,06:57:01,5936,41,,,,14243.6,0
4899030,06:58:27,06:58:27,3291,42,,,,14496.62,0
4899030,06:59:03,06:59:03,3292,43,,,,14799.22,0
4899030,06:59:28,06:59:28,3293,44,,,,14951.68,0
4899030,07:00:03,07:00:03,3294,45,,,,15187.38,0
4899030,07:00:37,07:00:37,3111,46,,,,15477.54,0
4899030,07:01:27,07:01:27,3295,47,,,,15746.66,0
4899030,07:02:04,07:02:04,3296,48,,,,15992.41,0
4899030,07:02:30,07:02:30,3528,49,,,,16215.8,0
4899030,07:03:16,07:03:16,3309,50,,,,16645.43,0
4899030,07:04:13,07:04:13,3310,51,,,,17076.17,0
4899030,07:05:12,07:05:12,3311,52,,,,17480.34,0
4899030,07:05:40,07:05:40,3312,53,,,,17679.92,0
4899030,07:06:07,07:06:07,3313,54,,,,17929.01,0
4899030,07:06:39,07:06:39,3314,55,,,,18162.33,0
4899030,07:07:00,07:07:00,10754,56,,,,18351.32,
4899030,07:07:31,07:07:31,3552,57,,,,18633.81,0
4899030,07:08:06,07:08:06,9511,58,,,,18915.31,0
4899030,07:08:36,07:08:36,8146,59,,,,19197.15,0
4899030,07:09:00,07:09:00,9515,60,,,,19441.82,
4899030,07:10:36,07:10:36,8524,61,,,,20180.09,0
4899030,07:11:39,07:11:39,8525,62,,,,20581.8,0
4899030,07:14:00,07:14:00,3676,63,,,,21622.34,
4899030,07:14:40,07:14:40,3256,64,,,,21917.99,0
4899030,07:15:34,07:15:34,10567,65,,,,22360.63,0
4899030,07:16:24,07:16:24,9762,66,,,,22867.51,0
4899030,07:17:13,07:17:13,9766,67,,,,23532.15,0
4899030,07:17:48,07:17:48,9768,68,,,,23845.48,0
4899030,07:20:00,07:20:00,10571,69,,1,,24998.06,
4899040,06:28:00,06:28:00,6607,1,,,1,0,
4899040,06:28:44,06:28:44,3065,2,,,,550.45,0
4899040,06:29:34,06:29:34,3066,3,,,,1216.65,0
4899040,06:30:10,06:30:10,3067,4,,,,1702.22,0
4899040,06:30:38,06:30:38,3068,5,,,,2072.39,0
4899040,06:31:22,06:31:22,3069,6,,,,2564.18,0
4899040,06:31:55,06:31:55,3070,7,,,,2854.25,0
4899040,06:32:18,06:32:18,3071,8,,,,3180.27,0
4899040,06:32:47,06:32:47,3072,9,,,,3508.41,0
4899040,06:33:04,06:33:04,3073,10,,,,3722.72,0
4899040,06:33:28,06:33:28,3074,11,,,,3998.96,0
4899040,06:33:46,06:33:46,3075,12,,,,4193.23,0
4899040,06:34:29,06:34:29,3047,13,,,,4552.97,0
4899040,06:35:00,06:35:00,3048,14,,,,4887.51,0
4899040,06:36:17,06:36:17,10667,15,,,,5430.66,0
4899040,06:37:30,06:37:30,10264,16,,,,6112.66,0
4899040,06:38:33,06:38:33,10266,17,,,,6500.94,0
4899040,06:39:00,06:39:00,10268,18,,,,6848.81,
4899040,06:39:27,06:39:27,9688,19,,,,7119.37,0
4899040,06:39:50,06:39:50,7976,20,,,,7325.81,0
4899040,06:40:48,06:40:48,6584,21,,,,7708.85,0
4899040,06:43:50,06:43:50,6564,22,,,,9045.24,0
4899040,06:44:08,06:44:08,3420,23,,,,9171.16,0
4899040,06:44:40,06:44:40,3421,24,,,,9369.31,0
4899040,06:45:19,06:45:19,3422,25,,,,9594.18,0
4899040,06:45:46,06:45:46,3423,26,,,,9774.82,0
4899040,06:46:22,06:46:22,3424,27,,,,10026.68,0
4899040,06:47:17,06:47:17,3425,28,,,,10366.09,0
4899040,06:48:00,06:48:00,3426,29,,,,10686.96,
4899040,06:48:59,06:48:59,3027,30,,,,10826.97,0
4899040,06:49:35,06:49:35,3028,31,,,,11079.29,0
4899040,06:50:28,06:50:28,3029,32,,,,11263.25,0
4899040,06:50:45,06:50:45,3030,33,,,,11364.19,0
4899040,06:51:04,06:51:04,3031,34,,,,11486.9,0
4899040,06:51:52,06:51:52,10589,35,,,,11859.37,0
4899040,06:52:21,06:52:21,3102,36,,,,12107.64,0
4899040,06:54:00,06:54:00,6588,37,,,,12885.05,
4899040,06:55:00,06:55:00,9517,38,,,,13188.4,
4899040,06:56:00,06:56:00,9513,39,,,,13672.62,
4899040,06:56:37,06:56:37,5935,40,,,,14024.41,0
4899040,06:57:01,06:57:01,5936,41,,,,14243.6,0
4899040,06:58:27,06:58:27,3291,42,,,,14496.62,0
4899040,06:59:03,06:59:03,3292,43,,,,14799.22,0
4899040,06:59:28,06:59:28,3293,44,,,,14951.68,0
4899040,07:00:03,07:00:03,3294,45,,,,15187.38,0
4899040,07:00:37,07:00:37,3111,46,,,,15477.54,0
4899040,07:01:27,07:01:27,3295,47,,,,15746.66,0
4899040,07:02:04,07:02:04,3296,48,,,,15992.41,0
4899040,07:02:30,07:02:30,3528,49,,,,16215.8,0
4899040,07:03:16,07:03:16,3309,50,,,,16645.43,0
4899040,07:04:13,07:04:13,3310,51,,,,17076.17,0
4899040,07:05:12,07:05:12,3311,52,,,,17480.34,0
4899040,07:05:40,07:05:40,3312,53,,,,17679.92,0
4899040,07:06:07,07:06:07,3313,54,,,,17929.01,0
4899040,07:06:39,07:06:39,3314,55,,,,18162.33,0
4899040,07:07:00,07:07:00,10754,56,,,,18351.32,
4899040,07:07:31,07:07:31,3552,57,,,,18633.81,0
4899040,07:08:06,07:08:06,9511,58,,,,18915.31,0
4899040,07:08:36,07:08:36,8146,59,,,,19197.15,0
4899040,07:09:00,07:09:00,9515,60,,,,19441.82,
4899040,07:10:36,07:10:36,8524,61,,,,20180.09,0
4899040,07:11:39,07:11:39,8525,62,,,,20581.8,0
4899040,07:14:00,07:14:00,3676,63,,,,21622.34,
4899040,07:14:40,07:14:40,3256,64,,,,21917.99,0
4899040,07:15:34,07:15:34,10567,65,,,,22360.63,0
4899040,07:16:24,07:16:24,9762,66,,,,22867.51,0
4899040,07:17:13,07:17:13,9766,67,,,,23532.15,0
4899040,07:17:48,07:17:48,9768,68,,,,23845.48,0
4899040,07:20:00,07:20:00,10571,69,,1,,24998.06,
4899050,06:28:00,06:28:00,6607,1,,,1,0,
4899050,06:28:44,06:28:44,3065,2,,,,550.45,0
4899050,06:29:34,06:29:34,3066,3,,,,1216.65,0
4899050,06:30:10,06:30:10,3067,4,,,,1702.22,0
4899050,06:30:38,06:30:38,3068,5,,,,2072.39,0
4899050,06:31:22,06:31:22,3069,6,,,,2564.18,0
4899050,06:31:55,06:31:55,3070,7,,,,2854.25,0
4899050,06:32:18,06:32:18,3071,8,,,,3180.27,0
4899050,06:32:47,06:32:47,3072,9,,,,3508.41,0
4899050,06:33:04,06:33:04,3073,10,,,,3722.72,0
4899050,06:33:28,06:33:28,3074,11,,,,3998.96,0
4899050,06:33:46,06:33:46,3075,12,,,,4193.23,0
4899050,06:34:29,06:34:29,3047,13,,,,4552.97,0
4899050,06:35:00,06:35:00,3048,14,,,,4887.51,0
4899050,06:36:17,06:36:17,10667,15,,,,5430.66,0
4899050,06:37:30,06:37:30,10264,16,,,,6112.66,0
4899050,06:38:33,06:38:33,10266,17,,,,6500.94,0
4899050,06:39:00,06:39:00,10268,18,,,,6848.81,
4899050,06:39:27,06:39:27,9688,19,,,,7119.37,0
4899050,06:39:50,06:39:50,7976,20,,,,7325.81,0
4899050,06:40:48,06:40:48,6584,21,,,,7708.85,0
4899050,06:43:50,06:43:50,6564,22,,,,9045.24,0
4899050,06:44:08,06:44:08,3420,23,,,,9171.16,0
4899050,06:44:40,06:44:40,3421,24,,,,9369.31,0
4899050,06:45:19,06:45:19,3422,25,,,,9594.18,0
4899050,06:45:46,06:45:46,3423,26,,,,9774.82,0
4899050,06:46:22,06:46:22,3424,27,,,,10026.68,0
4899050,06:47:17,06:47:17,3425,28,,,,10366.09,0
4899050,06:48:00,06:48:00,3426,29,,,,10686.96,
4899050,06:48:59,06:48:59,3027,30,,,,10826.97,0
4899050,06:49:35,06:49:35,3028,31,,,,11079.29,0
4899050,06:50:28,06:50:28,3029,32,,,,11263.25,0
4899050,06:50:45,06:50:45,3030,33,,,,11364.19,0
4899050,06:51:04,06:51:04,3031,34,,,,11486.9,0
4899050,06:51:52,06:51:52,10589,35,,,,11859.37,0
4899050,06:52:21,06:52:21,3102,36,,,,12107.64,0
4899050,06:54:00,06:54:00,6588,37,,,,12885.05,
4899050,06:55:00,06:55:00,9517,38,,,,13188.4,
4899050,06:56:00,06:56:00,9513,39,,,,13672.62,
4899050,06:56:37,06:56:37,5935,40,,,,14024.41,0
4899050,06:57:01,06:57:01,5936,41,,,,14243.6,0
4899050,06:58:27,06:58:27,3291,42,,,,14496.62,0
4899050,06:59:03,06:59:03,3292,43,,,,14799.22,0
4899050,06:59:28,06:59:28,3293,44,,,,14951.68,0
4899050,07:00:03,07:00:03,3294,45,,,,15187.38,0
4899050,07:00:37,07:00:37,3111,46,,,,15477.54,0
4899050,07:01:27,07:01:27,3295,47,,,,15746.66,0
4899050,07:02:04,07:02:04,3296,48,,,,15992.41,0
4899050,07:02:30,07:02:30,3528,49,,,,16215.8,0
4899050,07:03:16,07:03:16,3309,50,,,,16645.43,0
4899050,07:04:13,07:04:13,3310,51,,,,17076.17,0
4899050,07:05:12,07:05:12,3311,52,,,,17480.34,0
4899050,07:05:40,07:05:40,3312,53,,,,17679.92,0
4899050,07:06:07,07:06:07,3313,54,,,,17929.01,0
4899050,07:06:39,07:06:39,3314,55,,,,18162.33,0
4899050,07:07:00,07:07:00,10754,56,,,,18351.32,
4899050,07:07:31,07:07:31,3552,57,,,,18633.81,0
4899050,07:08:06,07:08:06,9511,58,,,,18915.31,0
4899050,07:08:36,07:08:36,8146,59,,,,19197.15,0
4899050,07:09:00,07:09:00,9515,60,,,,19441.82,
4899050,07:10:36,07:10:36,8524,61,,,,20180.09,0
4899050,07:11:39,07:11:39,8525,62,,,,20581.8,0
4899050,07:14:00,07:14:00,3676,63,,,,21622.34,
4899050,07:14:40,07:14:40,3256,64,,,,21917.99,0
4899050,07:15:34,07:15:34,10567,65,,,,22360.63,0
4899050,07:16:24,07:16:24,9762,66,,,,22867.51,0
4899050,07:17:13,07:17:13,9766,67,,,,23532.15,0
4899050,07:17:48,07:17:48,9768,68,,,,23845.48,0
4899050,07:20:00,07:20:00,10571,69,,1,,24998.06,
4899060,06:28:00,06:28:00,6607,1,,,1,0,
4899060,06:28:44,06:28:44,3065,2,,,,550.45,0
4899060,06:29:34,06:29:34,3066,3,,,,1216.65,0
4899060,06:30:10,06:30:10,3067,4,,,,1702.22,0
4899060,06:30:38,06:30:38,3068,5,,,,2072.39,0
4899060,06:31:22,06:31:22,3069,6,,,,2564.18,0
4899060,06:31:55,06:31:55,3070,7,,,,2854.25,0
4899060,06:32:18,06:32:18,3071,8,,,,3180.27,0
4899060,06:32:47,06:32:47,3072,9,,,,3508.41,0
4899060,06:33:04,06:33:04,3073,10,,,,3722.72,0
4899060,06:33:28,06:33:28,3074,11,,,,3998.96,0
4899060,06:33:46,06:33:46,3075,12,,,,4193.23,0
4899060,06:34:29,06:34:29,3047,13,,,,4552.97,0
4899060,06:35:00,06:35:00,3048,14,,,,4887.51,0
4899060,06:36:17,06:36:17,10667,15,,,,5430.66,0
4899060,06:37:30,06:37:30,10264,16,,,,6112.66,0
4899060,06:38:33,06:38:33,10266,17,,,,6500.94,0
4899060,06:39:00,06:39:00,10268,18,,,,6848.81,
4899060,06:39:27,06:39:27,9688,19,,,,7119.37,0
4899060,06:39:50,06:39:50,7976,20,,,,7325.81,0
4899060,06:40:48,06:40:48,6584,21,,,,7708.85,0
4899060,06:43:50,06:43:50,6564,22,,,,9045.24,0
4899060,06:44:08,06:44:08,3420,23,,,,9171.16,0
4899060,06:44:40,06:44:40,3421,24,,,,9369.31,0
4899060,06:45:19,06:45:19,3422,25,,,,9594.18,0
4899060,06:45:46,06:45:46,3423,26,,,,9774.82,0
4899060,06:46:22,06:46:22,3424,27,,,,10026.68,0
4899060,06:47:17,06:47:17,3425,28,,,,10366.09,0
4899060,06:48:00,06:48:00,3426,29,,,,10686.96,
4899060,06:48:59,06:48:59,3027,30,,,,10826.97,0
4899060,06:49:35,06:49:35,3028,31,,,,11079.29,0
4899060,06:50:28,06:50:28,3029,32,,,,11263.25,0
4899060,06:50:45,06:50:45,3030,33,,,,11364.19,0
4899060,06:51:04,06:51:04,3031,34,,,,11486.9,0
4899060,06:51:52,06:51:52,10589,35,,,,11859.37,0
4899060,06:52:21,06:52:21,3102,36,,,,12107.64,0
4899060,06:54:00,06:54:00,6588,37,,,,12885.05,
4899060,06:55:00,06:55:00,9517,38,,,,13188.4,
4899060,06:56:00,06:56:00,9513,39,,,,13672.62,
4899060,06:56:37,06:56:37,5935,40,,,,14024.41,0
4899060,06:57:01,06:57:01,5936,41,,,,14243.6,0
4899060,06:58:27,06:58:27,3291,42,,,,14496.62,0
4899060,06:59:03,06:59:03,3292,43,,,,14799.22,0
4899060,06:59:28,06:59:28,3293,44,,,,14951.68,0
4899060,07:00:03,07:00:03,3294,45,,,,15187.38,0
4899060,07:00:37,07:00:37,3111,46,,,,15477.54,0
4899060,07:01:27,07:01:27,3295,47,,,,15746.66,0
4899060,07:02:04,07:02:04,3296,48,,,,15992.41,0
4899060,07:02:30,07:02:30,3528,49,,,,16215.8,0
4899060,07:03:16,07:03:16,3309,50,,,,16645.43,0
4899060,07:04:13,07:04:13,3310,51,,,,17076.17,0
4899060,07:05:12,07:05:12,3311,52,,,,17480.34,0
4899060,07:05:40,07:05:40,3312,53,,,,17679.92,0
4899060,07:06:07,07:06:07,3313,54,,,,17929.01,0
4899060,07:06:39,07:06:39,3314,55,,,,18162.33,0
4899060,07:07:00,07:07:00,10754,56,,,,18351.32,
4899060,07:07:31,07:07:31,3552,57,,,,18633.81,0
4899060,07:08:06,07:08:06,9511,58,,,,18915.31,0
4899060,07:08:36,07:08:36,8146,59,,,,19197.15,0
4899060,07:09:00,07:09:00,9515,60,,,,19441.82,
4899060,07:10:36,07:10:36,8524,61,,,,20180.09,0
4899060,07:11:39,07:11:39,8525,62,,,,20581.8,0
4899060,07:14:00,07:14:00,3676,63,,,,21622.34,
4899060,07:14:40,07:14:40,3256,64,,,,21917.99,0
4899060,07:15:34,07:15:34,10567,65,,,,22360.63,0
4899060,07:16:24,07:16:24,9762,66,,,,22867.51,0
4899060,07:17:13,07:17:13,9766,67,,,,23532.15,0
4899060,07:17:48,07:17:48,9768,68,,,,23845.48,0
4899060,07:20:00,07:20:00,10571,69,,1,,24998.06,
5157020,13:30:00,13:30:00,6607,1,,,1,0,
5157020,13:30:44,13:30:44,3065,2,,,,550.45,0
5157020,13:31:34,13:31:34,3066,3,,,,1216.65,0
5157020,13:32:10,13:32:10,3067,4,,,,1702.22,0
5157020,13:32:38,13:32:38,3068,5,,,,2072.39,0
5157020,13:33:22,13:33:22,3069,6,,,,2564.18,0
5157020,13:33:55,13:33:55,3070,7,,,,2854.25,0
5157020,13:34:18,13:34:18,3071,8,,,,3180.27,0
5157020,13:34:47,13:34:47,3072,9,,,,3508.41,0
5157020,13:35:04,13:35:04,3073,10,,,,3722.72,0
5157020,13:35:28,13:35:28,3074,11,,,,3998.96,0
5157020,13:35:46,13:35:46,3075,12,,,,4193.23,0
5157020,13:36:29,13:36:29,3047,13,,,,4552.97,0
5157020,13:37:00,13:37:00,3048,14,,,,4887.51,0
5157020,13:38:17,13:38:17,10667,15,,,,5430.66,0
5157020,13:39:30,13:39:30,10264,16,,,,6112.66,0
5157020,13:40:33,13:40:33,10266,17,,,,6500.94,0
5157020,13:41:00,13:41:00,10268,18,,,,6848.81,
5157020,13:41:30,13:41:30,9688,19,,,,7119.37,0
5157020,13:41:56,13:41:56,7976,20,,,,7325.81,0
5157020,13:43:00,13:43:00,6584,21,,,,7708.85,0
5157020,13:46:22,13:46:22,6564,22,,,,9045.24,0
5157020,13:46:43,13:46:43,3420,23,,,,9171.16,0
5157020,13:47:18,13:47:18,3421,24,,,,9369.31,0
5157020,13:48:01,13:48:01,3422,25,,,,9594.18,0
5157020,13:48:31,13:48:31,3423,26,,,,9774.82,0
5157020,13:49:11,13:49:11,3424,27,,,,10026.68,0
5157020,13:50:13,13:50:13,3425,28,,,,10366.09,0
5157020,13:51:00,13:51:00,3426,29,,,,10686.96,
5157020,13:51:59,13:51:59,3027,30,,,,10826.97,0
5157020,13:52:35,13:52:35,3028,31,,,,11079.29,0
5157020,13:53:28,13:53:28,3029,32,,,,11263.25,0
5157020,13:53:45,13:53:45,3030,33,,,,11364.19,0
5157020,13:54:04,13:54:04,3031,34,,,,11486.9,0
5157020,13:54:52,13:54:52,10589,35,,,,11859.37,0
5157020,13:55:21,13:55:21,3102,36,,,,12107.64,0
5157020,13:57:00,13:57:00,6588,37,,,,12885.05,
5157020,13:58:00,13:58:00,9517,38,,,,13188.4,
5157020,13:59:00,13:59:00,9513,39,,,,13672.62,
5157020,13:59:34,13:59:34,5935,40,,,,14024.41,0
5157020,13:59:55,13:59:55,5936,41,,,,14243.6,0
5157020,14:01:13,14:01:13,3291,42,,,,14496.62,0
5157020,14:01:46,14:01:46,3292,43,,,,14799.22,0
5157020,14:02:09,14:02:09,3293,44,,,,14951.68,0
5157020,14:02:40,14:02:40,3294,45,,,,15187.38,0
5157020,14:03:12,14:03:12,3111,46,,,,15477.54,0
5157020,14:03:57,14:03:57,3295,47,,,,15746.66,0
5157020,14:04:31,14:04:31,3296,48,,,,15992.41,0
5157020,14:04:54,14:04:54,3528,49,,,,16215.8,0
5157020,14:05:36,14:05:36,3309,50,,,,16645.43,0
5157020,14:06:28,14:06:28,3310,51,,,,17076.17,0
5157020,14:07:21,14:07:21,3311,52,,,,17480.34,0
5157020,14:07:47,14:07:47,3312,53,,,,17679.92,0
5157020,14:08:12,14:08:12,3313,54,,,,17929.01,0
5157020,14:08:40,14:08:40,3314,55,,,,18162.33,0
5157020,14:09:00,14:09:00,10754,56,,,,18351.32,
5157020,14:09:15,14:09:15,3552,57,,,,18633.81,0
5157020,14:09:33,14:09:33,9511,58,,,,18915.31,0
5157020,14:09:48,14:09:48,8146,59,,,,19197.15,0
5157020,14:10:00,14:10:00,9515,60,,,,19441.82,
5157020,14:11:55,14:11:55,8524,61,,,,20180.09,0
5157020,14:13:11,14:13:11,8525,62,,,,20581.8,0
5157020,14:16:00,14:16:00,3676,63,,,,21622.34,
5157020,14:16:40,14:16:40,3256,64,,,,21917.99,0
5157020,14:17:34,14:17:34,10567,65,,,,22360.63,0
5157020,14:18:24,14:18:24,9762,66,,,,22867.51,0
5157020,14:19:13,14:19:13,9766,67,,,,23532.15,0
5157020,14:19:48,14:19:48,9768,68,,,,23845.48,0
5157020,14:22:00,14:22:00,10571,69,,1,,24998.06,
5157030,13:30:00,13:30:00,6607,1,,,1,0,
5157030,13:30:44,13:30:44,3065,2,,,,550.45,0
5157030,13:31:34,13:31:34,3066,3,,,,1216.65,0
5157030,13:32:10,13:32:10,3067,4,,,,1702.22,0
5157030,13:32:38,13:32:38,3068,5,,,,2072.39,0
5157030,13:33:22,13:33:22,3069,6,,,,2564.18,0
5157030,13:33:55,13:33:55,3070,7,,,,2854.25,0
5157030,13:34:18,13:34:18,3071,8,,,,3180.27,0
5157030,13:34:47,13:34:47,3072,9,,,,3508.41,0
5157030,13:35:04,13:35:04,3073,10,,,,3722.72,0
5157030,13:35:28,13:35:28,3074,11,,,,3998.96,0
5157030,13:35:46,13:35:46,3075,12,,,,4193.23,0
5157030,13:36:29,13:36:29,3047,13,,,,4552.97,0
5157030,13:37:00,13:37:00,3048,14,,,,4887.51,0
5157030,13:38:17,13:38:17,10667,15,,,,5430.66,0
5157030,13:39:30,13:39:30,10264,16,,,,6112.66,0
5157030,13:40:33,13:40:33,10266,17,,,,6500.94,0
5157030,13:41:00,13:41:00,10268,18,,,,6848.81,
5157030,13:41:30,13:41:30,9688,19,,,,7119.37,0
5157030,13:41:56,13:41:56,7976,20,,,,7325.81,0
5157030,13:43:00,13:43:00,6584,21,,,,7708.85,0
5157030,13:46:22,13:46:22,6564,22,,,,9045.24,0
5157030,13:46:43,13:46:43,3420,23,,,,9171.16,0
5157030,13:47:18,13:47:18,3421,24,,,,9369.31,0
5157030,13:48:01,13:48:01,3422,25,,,,9594.18,0
5157030,13:48:31,13:48:31,3423,26,,,,9774.82,0
5157030,13:49:11,13:49:11,3424,27,,,,10026.68,0
5157030,13:50:13,13:50:13,3425,28,,,,10366.09,0
5157030,13:51:00,13:51:00,3426,29,,,,10686.96,
5157030,13:51:59,13:51:59,3027,30,,,,10826.97,0
5157030,13:52:35,13:52:35,3028,31,,,,11079.29,0
5157030,13:53:28,13:53:28,3029,32,,,,11263.25,0
5157030,13:53:45,13:53:45,3030,33,,,,11364.19,0
5157030,13:54:04,13:54:04,3031,34,,,,11486.9,0
5157030,13:54:52,13:54:52,10589,35,,,,11859.37,0
5157030,13:55:21,13:55:21,3102,36,,,,12107.64,0
5157030,13:57:00,13:57:00,6588,37,,,,12885.05,
5157030,13:58:00,13:58:00,9517,38,,,,13188.4,
5157030,13:59:00,13:59:00,9513,39,,,,13672.62,
5157030,13:59:34,13:59:34,5935,40,,,,14024.41,0
5157030,13:59:55,13:59:55,5936,41,,,,14243.6,0
5157030,14:01:13,14:01:13,3291,42,,,,14496.62,0
5157030,14:01:46,14:01:46,3292,43,,,,14799.22,0
5157030,14:02:09,14:02:09,3293,44,,,,14951.68,0
5157030,14:02:40,14:02:40,3294,45,,,,15187.38,0
5157030,14:03:12,14:03:12,3111,46,,,,15477.54,0
5157030,14:03:57,14:03:57,3295,47,,,,15746.66,0
5157030,14:04:31,14:04:31,3296,48,,,,15992.41,0
5157030,14:04:54,14:04:54,3528,49,,,,16215.8,0
5157030,14:05:36,14:05:36,3309,50,,,,16645.43,0
5157030,14:06:28,14:06:28,3310,51,,,,17076.17,0
5157030,14:07:21,14:07:21,3311,52,,,,17480.34,0
5157030,14:07:47,14:07:47,3312,53,,,,17679.92,0
5157030,14:08:12,14:08:12,3313,54,,,,17929.01,0
5157030,14:08:40,14:08:40,3314,55,,,,18162.33,0
5157030,14:09:00,14:09:00,10754,56,,,,18351.32,
5157030,14:09:15,14:09:15,3552,57,,,,18633.81,0
5157030,14:09:33,14:09:33,9511,58,,,,18915.31,0
5157030,14:09:48,14:09:48,8146,59,,,,19197.15,0
5157030,14:10:00,14:10:00,9515,60,,,,19441.82,
5157030,14:11:55,14:11:55,8524,61,,,,20180.09,0
5157030,14:13:11,14:13:11,8525,62,,,,20581.8,0
5157030,14:16:00,14:16:00,3676,63,,,,21622.34,
5157030,14:16:40,14:16:40,3256,64,,,,21917.99,0
5157030,14:17:34,14:17:34,10567,65,,,,22360.63,0
5157030,14:18:24,14:18:24,9762,66,,,,22867.51,0
5157030,14:19:13,14:19:13,9766,67,,,,23532.15,0
5157030,14:19:48,14:19:48,9768,68,,,,23845.48,0
5157030,14:22:00,14:22:00,10571,69,,1,,24998.06,
5157040,13:30:00,13:30:00,6607,1,,,1,0,
5157040,13:30:44,13:30:44,3065,2,,,,550.45,0
5157040,13:31:34,13:31:34,3066,3,,,,1216.65,0
5157040,13:32:10,13:32:10,3067,4,,,,1702.22,0
5157040,13:32:38,13:32:38,3068,5,,,,2072.39,0
5157040,13:33:22,13:33:22,3069,6,,,,2564.18,0
5157040,13:33:55,13:33:55,3070,7,,,,2854.25,0
5157040,13:34:18,13:34:18,3071,8,,,,3180.27,0
5157040,13:34:47,13:34:47,3072,9,,,,3508.41,0
5157040,13:35:04,13:35:04,3073,10,,,,3722.72,0
5157040,13:35:28,13:35:28,3074,11,,,,3998.96,0
5157040,13:35:46,13:35:46,3075,12,,,,4193.23,0
5157040,13:36:29,13:36:29,3047,13,,,,4552.97,0
5157040,13:37:00,13:37:00,3048,14,,,,4887.51,0
5157040,13:38:17,13:38:17,10667,15,,,,5430.66,0
5157040,13:39:30,13:39:30,10264,16,,,,6112.66,0
5157040,13:40:33,13:40:33,10266,17,,,,6500.94,0
5157040,13:41:00,13:41:00,10268,18,,,,6848.81,
5157040,13:41:30,13:41:30,9688,19,,,,7119.37,0
5157040,13:41:56,13:41:56,7976,20,,,,7325.81,0
5157040,13:43:00,13:43:00,6584,21,,,,7708.85,0
5157040,13:46:22,13:46:22,6564,22,,,,9045.24,0
5157040,13:46:43,13:46:43,3420,23,,,,9171.16,0
5157040,13:47:18,13:47:18,3421,24,,,,9369.31,0
5157040,13:48:01,13:48:01,3422,25,,,,9594.18,0
5157040,13:48:31,13:48:31,3423,26,,,,9774.82,0
5157040,13:49:11,13:49:11,3424,27,,,,10026.68,0
5157040,13:50:13,13:50:13,3425,28,,,,10366.09,0
5157040,13:51:00,13:51:00,3426,29,,,,10686.96,
5157040,13:51:59,13:51:59,3027,30,,,,10826.97,0
5157040,13:52:35,13:52:35,3028,31,,,,11079.29,0
5157040,13:53:28,13:53:28,3029,32,,,,11263.25,0
5157040,13:53:45,13:53:45,3030,33,,,,11364.19,0
5157040,13:54:04,13:54:04,3031,34,,,,11486.9,0
5157040,13:54:52,13:54:52,10589,35,,,,11859.37,0
5157040,13:55:21,13:55:21,3102,36,,,,12107.64,0
5157040,13:57:00,13:57:00,6588,37,,,,12885.05,
5157040,13:58:00,13:58:00,9517,38,,,,13188.4,
5157040,13:59:00,13:59:00,9513,39,,,,13672.62,
5157040,13:59:34,13:59:34,5935,40,,,,14024.41,0
5157040,13:59:55,13:59:55,5936,41,,,,14243.6,0
5157040,14:01:13,14:01:13,3291,42,,,,14496.62,0
5157040,14:01:46,14:01:46,3292,43,,,,14799.22,0
5157040,14:02:09,14:02:09,3293,44,,,,14951.68,0
5157040,14:02:40,14:02:40,3294,45,,,,15187.38,0
5157040,14:03:12,14:03:12,3111,46,,,,15477.54,0
5157040,14:03:57,14:03:57,3295,47,,,,15746.66,0
5157040,14:04:31,14:04:31,3296,48,,,,15992.41,0
5157040,14:04:54,14:04:54,3528,49,,,,16215.8,0
5157040,14:05:36,14:05:36,3309,50,,,,16645.43,0
5157040,14:06:28,14:06:28,3310,51,,,,17076.17,0
5157040,14:07:21,14:07:21,3311,52,,,,17480.34,0
5157040,14:07:47,14:07:47,3312,53,,,,17679.92,0
5157040,14:08:12,14:08:12,3313,54,,,,17929.01,0
5157040,14:08:40,14:08:40,3314,55,,,,18162.33,0
5157040,14:09:00,14:09:00,10754,56,,,,18351.32,
5157040,14:09:15,14:09:15,3552,57,,,,18633.81,0
5157040,14:09:33,14:09:33,9511,58,,,,18915.31,0
5157040,14:09:48,14:09:48,8146,59,,,,19197.15,0
5157040,14:10:00,14:10:00,9515,60,,,,19441.82,
5157040,14:11:55,14:11:55,8524,61,,,,20180.09,0
5157040,14:13:11,14:13:11,8525,62,,,,20581.8,0
5157040,14:16:00,14:16:00,3676,63,,,,21622.34,
5157040,14:16:40,14:16:40,3256,64,,,,21917.99,0
5157040,14:17:34,14:17:34,10567,65,,,,22360.63,0
5157040,14:18:24,14:18:24,9762,66,,,,22867.51,0
5157040,14:19:13,14:19:13,9766,67,,,,23532.15,0
5157040,14:19:48,14:19:48,9768,68,,,,23845.48,0
5157040,14:22:00,14:22:00,10571,69,,1,,24998.06,
5157050,13:30:00,13:30:00,6607,1,,,1,0,
5157050,13:30:44,13:30:44,3065,2,,,,550.45,0
5157050,13:31:34,13:31:34,3066,3,,,,1216.65,0
5157050,13:32:10,13:32:10,3067,4,,,,1702.22,0
5157050,13:32:38,13:32:38,3068,5,,,,2072.39,0
5157050,13:33:22,13:33:22,3069,6,,,,2564.18,0
5157050,13:33:55,13:33:55,3070,7,,,,2854.25,0
5157050,13:34:18,13:34:18,3071,8,,,,3180.27,0
5157050,13:34:47,13:34:47,3072,9,,,,3508.41,0
5157050,13:35:04,13:35:04,3073,10,,,,3722.72,0
5157050,13:35:28,13:35:28,3074,11,,,,3998.96,0
5157050,13:35:46,13:35:46,3075,12,,,,4193.23,0
5157050,13:36:29,13:36:29,3047,13,,,,4552.97,0
5157050,13:37:00,13:37:00,3048,14,,,,4887.51,0
5157050,13:38:17,13:38:17,10667,15,,,,5430.66,0
5157050,13:39:30,13:39:30,10264,16,,,,6112.66,0
5157050,13:40:33,13:40:33,10266,17,,,,6500.94,0
5157050,13:41:00,13:41:00,10268,18,,,,6848.81,
5157050,13:41:30,13:41:30,9688,19,,,,7119.37,0
5157050,13:41:56,13:41:56,7976,20,,,,7325.81,0
5157050,13:43:00,13:43:00,6584,21,,,,7708.85,0
5157050,13:46:22,13:46:22,6564,22,,,,9045.24,0
5157050,13:46:43,13:46:43,3420,23,,,,9171.16,0
5157050,13:47:18,13:47:18,3421,24,,,,9369.31,0
5157050,13:48:01,13:48:01,3422,25,,,,9594.18,0
5157050,13:48:31,13:48:31,3423,26,,,,9774.82,0
5157050,13:49:11,13:49:11,3424,27,,,,10026.68,0
5157050,13:50:13,13:50:13,3425,28,,,,10366.09,0
5157050,13:51:00,13:51:00,3426,29,,,,10686.96,
5157050,13:51:59,13:51:59,3027,30,,,,10826.97,0
5157050,13:52:35,13:52:35,3028,31,,,,11079.29,0
5157050,13:53:28,13:53:28,3029,32,,,,11263.25,0
5157050,13:53:45,13:53:45,3030,33,,,,11364.19,0
5157050,13:54:04,13:54:04,3031,34,,,,11486.9,0
5157050,13:54:52,13:54:52,10589,35,,,,11859.37,0
5157050,13:55:21,13:55:21,3102,36,,,,12107.64,0
5157050,13:57:00,13:57:00,6588,37,,,,12885.05,
5157050,13:58:00,13:58:00,9517,38,,,,13188.4,
5157050,13:59:00,13:59:00,9513,39,,,,13672.62,
5157050,13:59:34,13:59:34,5935,40,,,,14024.41,0
5157050,13:59:55,13:59:55,5936,41,,,,14243.6,0
5157050,14:01:13,14:01:13,3291,42,,,,14496.62,0
5157050,14:01:46,14:01:46,3292,43,,,,14799.22,0
5157050,14:02:09,14:02:09,3293,44,,,,14951.68,0
5157050,14:02:40,14:02:40,3294,45,,,,15187.38,0
5157050,14:03:12,14:03:12,3111,46,,,,15477.54,0
5157050,14:03:57,14:03:57,3295,47,,,,15746.66,0
5157050,14:04:31,14:04:31,3296,48,,,,15992.41,0
5157050,14:04:54,14:04:54,3528,49,,,,16215.8,0
5157050,14:05:36,14:05:36,3309,50,,,,16645.43,0
5157050,14:06:28,14:06:28,3310,51,,,,17076.17,0
5157050,14:07:21,14:07:21,3311,52,,,,17480.34,0
5157050,14:07:47,14:07:47,3312,53,,,,17679.92,0
5157050,14:08:12,14:08:12,3313,54,,,,17929.01,0
5157050,14:08:40,14:08:40,3314,55,,,,18162.33,0
5157050,14:09:00,14:09:00,10754,56,,,,18351.32,
5157050,14:09:15,14:09:15,3552,57,,,,18633.81,0
5157050,14:09:33,14:09:33,9511,58,,,,18915.31,0
5157050,14:09:48,14:09:48,8146,59,,,,19197.15,0
5157050,14:10:00,14:10:00,9515,60,,,,19441.82,
5157050,14:11:55,14:11:55,8524,61,,,,20180.09,0
5157050,14:13:11,14:13:11,8525,62,,,,20581.8,0
5157050,14:16:00,14:16:00,3676,63,,,,21622.34,
5157050,14:16:40,14:16:40,3256,64,,,,21917.99,0
5157050,14:17:34,14:17:34,10567,65,,,,22360.63,0
5157050,14:18:24,14:18:24,9762,66,,,,22867.51,0
5157050,14:19:13,14:19:13,9766,67,,,,23532.15,0
5157050,14:19:48,14:19:48,9768,68,,,,23845.48,0
5157050,14:22:00,14:22:00,10571,69,,1,,24998.06,
5157060,13:30:00,13:30:00,6607,1,,,1,0,
5157060,13:30:44,13:30:44,3065,2,,,,550.45,0
5157060,13:31:34,13:31:34,3066,3,,,,1216.65,0
5157060,13:32:10,13:32:10,3067,4,,,,1702.22,0
5157060,13:32:38,13:32:38,3068,5,,,,2072.39,0
5157060,13:33:22,13:33:22,3069,6,,,,2564.18,0
5157060,13:33:55,13:33:55,3070,7,,,,2854.25,0
5157060,13:34:18,13:34:18,3071,8,,,,3180.27,0
5157060,13:34:47,13:34:47,3072,9,,,,3508.41,0
5157060,13:35:04,13:35:04,3073,10,,,,3722.72,0
5157060,13:35:28,13:35:28,3074,11,,,,3998.96,0
5157060,13:35:46,13:35:46,3075,12,,,,4193.23,0
5157060,13:36:29,13:36:29,3047,13,,,,4552.97,0
5157060,13:37:00,13:37:00,3048,14,,,,4887.51,0
5157060,13:38:17,13:38:17,10667,15,,,,5430.66,0
5157060,13:39:30,13:39:30,10264,16,,,,6112.66,0
5157060,13:40:33,13:40:33,10266,17,,,,6500.94,0
5157060,13:41:00,13:41:00,10268,18,,,,6848.81,
5157060,13:41:30,13:41:30,9688,19,,,,7119.37,0
5157060,13:41:56,13:41:56,7976,20,,,,7325.81,0
5157060,13:43:00,13:43:00,6584,21,,,,7708.85,0
5157060,13:46:22,13:46:22,6564,22,,,,9045.24,0
5157060,13:46:43,13:46:43,3420,23,,,,9171.16,0
5157060,13:47:18,13:47:18,3421,24,,,,9369.31,0
5157060,13:48:01,13:48:01,3422,25,,,,9594.18,0
5157060,13:48:31,13:48:31,3423,26,,,,9774.82,0
5157060,13:49:11,13:49:11,3424,27,,,,10026.68,0
5157060,13:50:13,13:50:13,3425,28,,,,10366.09,0
5157060,13:51:00,13:51:00,3426,29,,,,10686.96,
5157060,13:51:59,13:51:59,3027,30,,,,10826.97,0
5157060,13:52:35,13:52:35,3028,31,,,,11079.29,0
5157060,13:53:28,13:53:28,3029,32,,,,11263.25,0
5157060,13:53:45,13:53:45,3030,33,,,,11364.19,0
5157060,13:54:04,13:54:04,3031,34,,,,11486.9,0
5157060,13:54:52,13:54:52,10589,35,,,,11859.37,0
5157060,13:55:21,13:55:21,3102,36,,,,12107.64,0
5157060,13:57:00,13:57:00,6588,37,,,,12885.05,
5157060,13:58:00,13:58:00,9517,38,,,,13188.4,
5157060,13:59:00,13:59:00,9513,39,,,,13672.62,
5157060,13:59:34,13:59:34,5935,40,,,,14024.41,0
5157060,13:59:55,13:59:55,5936,41,,,,14243.6,0
5157060,14:01:13,14:01:13,3291,42,,,,14496.62,0
5157060,14:01:46,14:01:46,3292,43,,,,14799.22,0
5157060,14:02:09,14:02:09,3293,44,,,,14951.68,0
5157060,14:02:40,14:02:40,3294,45,,,,15187.38,0
5157060,14:03:12,14:03:12,3111,46,,,,15477.54,0
5157060,14:03:57,14:03:57,3295,47,,,,15746.66,0
5157060,14:04:31,14:04:31,3296,48,,,,15992.41,0
5157060,14:04:54,14:04:54,3528,49,,,,16215.8,0
5157060,14:05:36,14:05:36,3309,50,,,,16645.43,0
5157060,14:06:28,14:06:28,3310,51,,,,17076.17,0
5157060,14:07:21,14:07:21,3311,52,,,,17480.34,0
5157060,14:07:47,14:07:47,3312,53,,,,17679.92,0
5157060,14:08:12,14:08:12,3313,54,,,,17929.01,0
5157060,14:08:40,14:08:40,3314,55,,,,18162.33,0
5157060,14:09:00,14:09:00,10754,56,,,,18351.32,
5157060,14:09:15,14:09:15,3552,57,,,,18633.81,0
5157060,14:09:33,14:09:33,9511,58,,,,18915.31,0
5157060,14:09:48,14:09:48,8146,59,,,,19197.15,0
5157060,14:10:00,14:10:00,9515,60,,,,19441.82,
5157060,14:11:55,14:11:55,8524,61,,,,20180.09,0
5157060,14:13:11,14:13:11,8525,62,,,,20581.8,0
5157060,14:16:00,14:16:00,3676,63,,,,21622.34,
5157060,14:16:40,14:16:40,3256,64,,,,21917.99,0
5157060,14:17:34,14:17:34,10567,65,,,,22360.63,0
5157060,14:18:24,14:18:24,9762,66,,,,22867.51,0
5157060,14:19:13,14:19:13,9766,67,,,,23532.15,0
5157060,14:19:48,14:19:48,9768,68,,,,23845.48,0
5157060,14:22:00,14:22:00,10571,69,,1,,24998.06,
5214070,15:05:00,15:05:00,6607,1,,,1,0,
5214070,15:05:53,15:05:53,3065,2,,,,550.45,0
5214070,15:06:51,15:06:51,3066,3,,,,1216.65,0
5214070,15:07:34,15:07:34,3067,4,,,,1702.22,0
5214070,15:08:07,15:08:07,3068,5,,,,2072.39,0
5214070,15:08:58,15:08:58,3069,6,,,,2564.18,0
5214070,15:09:38,15:09:38,3070,7,,,,2854.25,0
5214070,15:10:05,15:10:05,3071,8,,,,3180.27,0
5214070,15:10:40,15:10:40,3072,9,,,,3508.41,0
5214070,15:11:00,15:11:00,3073,10,,,,3722.72,0
5214070,15:11:28,15:11:28,3074,11,,,,3998.96,0
5214070,15:11:49,15:11:49,3075,12,,,,4193.23,0
5214070,15:12:40,15:12:40,3047,13,,,,4552.97,0
5214070,15:13:16,15:13:16,3048,14,,,,4887.51,0
5214070,15:14:47,15:14:47,10667,15,,,,5430.66,0
5214070,15:16:13,15:16:13,10264,16,,,,6112.66,0
5214070,15:17:28,15:17:28,10266,17,,,,6500.94,0
5214070,15:18:00,15:18:00,10268,18,,,,6848.81,
5214070,15:18:30,15:18:30,9688,19,,,,7119.37,0
5214070,15:18:56,15:18:56,7976,20,,,,7325.81,0
5214070,15:20:00,15:20:00,6584,21,,,,7708.85,0
5214070,15:23:22,15:23:22,6564,22,,,,9045.24,0
5214070,15:23:43,15:23:43,3420,23,,,,9171.16,0
5214070,15:24:18,15:24:18,3421,24,,,,9369.31,0
5214070,15:25:01,15:25:01,3422,25,,,,9594.18,0
5214070,15:25:31,15:25:31,3423,26,,,,9774.82,0
5214070,15:26:11,15:26:11,3424,27,,,,10026.68,0
5214070,15:27:13,15:27:13,3425,28,,,,10366.09,0
5214070,15:28:00,15:28:00,3426,29,,,,10686.96,
5214070,15:28:59,15:28:59,3027,30,,,,10826.97,0
5214070,15:29:35,15:29:35,3028,31,,,,11079.29,0
5214070,15:30:28,15:30:28,3029,32,,,,11263.25,0
5214070,15:30:45,15:30:45,3030,33,,,,11364.19,0
5214070,15:31:04,15:31:04,3031,34,,,,11486.9,0
5214070,15:31:52,15:31:52,10589,35,,,,11859.37,0
5214070,15:32:21,15:32:21,3102,36,,,,12107.64,0
5214070,15:34:00,15:34:00,6588,37,,,,12885.05,
5214070,15:36:00,15:36:00,9517,38,,,,13188.4,
5214070,15:38:00,15:38:00,9513,39,,,,13672.62,
5214070,15:38:27,15:38:27,5935,40,,,,14024.41,0
5214070,15:38:44,15:38:44,5936,41,,,,14243.6,0
5214070,15:39:46,15:39:46,3291,42,,,,14496.62,0
5214070,15:40:13,15:40:13,3292,43,,,,14799.22,0
5214070,15:40:31,15:40:31,3293,44,,,,14951.68,0
5214070,15:40:56,15:40:56,3294,45,,,,15187.38,0
5214070,15:41:21,15:41:21,3111,46,,,,15477.54,0
5214070,15:41:57,15:41:57,3295,47,,,,15746.66,0
5214070,15:42:25,15:42:25,3296,48,,,,15992.41,0
5214070,15:42:43,15:42:43,3528,49,,,,16215.8,0
5214070,15:43:17,15:43:17,3309,50,,,,16645.43,0
5214070,15:43:58,15:43:58,3310,51,,,,17076.17,0
5214070,15:44:41,15:44:41,3311,52,,,,17480.34,0
5214070,15:45:02,15:45:02,3312,53,,,,17679.92,0
5214070,15:45:21,15:45:21,3313,54,,,,17929.01,0
5214070,15:45:44,15:45:44,3314,55,,,,18162.33,0
5214070,15:46:00,15:46:00,10754,56,,,,18351.32,
5214070,15:46:47,15:46:47,3552,57,,,,18633.81,0
5214070,15:47:39,15:47:39,9511,58,,,,18915.31,0
5214070,15:48:25,15:48:25,8146,59,,,,19197.15,0
5214070,15:49:00,15:49:00,9515,60,,,,19441.82,
5214070,15:50:36,15:50:36,8524,61,,,,20180.09,0
5214070,15:51:39,15:51:39,8525,62,,,,20581.8,0
5214070,15:54:00,15:54:00,3676,63,,,,21622.34,
5214070,15:54:47,15:54:47,3256,64,,,,21917.99,0
5214070,15:55:50,15:55:50,10567,65,,,,22360.63,0
5214070,15:56:48,15:56:48,9762,66,,,,22867.51,0
5214070,15:57:46,15:57:46,9766,67,,,,23532.15,0
5214070,15:58:26,15:58:26,9768,68,,,,23845.48,0
5214070,16:01:00,16:01:00,10571,69,,1,,24998.06,
5458090,11:35:00,11:35:00,6607,1,,,1,0,
5458090,11:35:53,11:35:53,3065,2,,,,550.45,0
5458090,11:36:51,11:36:51,3066,3,,,,1216.65,0
5458090,11:37:34,11:37:34,3067,4,,,,1702.22,0
5458090,11:38:07,11:38:07,3068,5,,,,2072.39,0
5458090,11:38:58,11:38:58,3069,6,,,,2564.18,0
5458090,11:39:38,11:39:38,3070,7,,,,2854.25,0
5458090,11:40:05,11:40:05,3071,8,,,,3180.27,0
5458090,11:40:40,11:40:40,3072,9,,,,3508.41,0
5458090,11:41:00,11:41:00,3073,10,,,,3722.72,0
5458090,11:41:28,11:41:28,3074,11,,,,3998.96,0
5458090,11:41:49,11:41:49,3075,12,,,,4193.23,0
5458090,11:42:40,11:42:40,3047,13,,,,4552.97,0
5458090,11:43:16,11:43:16,3048,14,,,,4887.51,0
5458090,11:44:47,11:44:47,10667,15,,,,5430.66,0
5458090,11:46:13,11:46:13,10264,16,,,,6112.66,0
5458090,11:47:28,11:47:28,10266,17,,,,6500.94,0
5458090,11:48:00,11:48:00,10268,18,,,,6848.81,
5458090,11:48:30,11:48:30,9688,19,,,,7119.37,0
5458090,11:48:56,11:48:56,7976,20,,,,7325.81,0
5458090,11:50:00,11:50:00,6584,21,,,,7708.85,0
5458090,11:53:22,11:53:22,6564,22,,,,9045.24,0
5458090,11:53:43,11:53:43,3420,23,,,,9171.16,0
5458090,11:54:18,11:54:18,3421,24,,,,9369.31,0
5458090,11:55:01,11:55:01,3422,25,,,,9594.18,0
5458090,11:55:31,11:55:31,3423,26,,,,9774.82,0
5458090,11:56:11,11:56:11,3424,27,,,,10026.68,0
5458090,11:57:13,11:57:13,3425,28,,,,10366.09,0
5458090,11:58:00,11:58:00,3426,29,,,,10686.96,
5458090,11:58:59,11:58:59,3027,30,,,,10826.97,0
5458090,11:59:35,11:59:35,3028,31,,,,11079.29,0
5458090,12:00:28,12:00:28,3029,32,,,,11263.25,0
5458090,12:00:45,12:00:45,3030,33,,,,11364.19,0
5458090,12:01:04,12:01:04,3031,34,,,,11486.9,0
5458090,12:01:52,12:01:52,10589,35,,,,11859.37,0
5458090,12:02:21,12:02:21,3102,36,,,,12107.64,0
5458090,12:04:00,12:04:00,6588,37,,,,12885.05,
5458090,12:06:00,12:06:00,9517,38,,,,13188.4,
5458090,12:08:00,12:08:00,9513,39,,,,13672.62,
5458090,12:08:27,12:08:27,5935,40,,,,14024.41,0
5458090,12:08:44,12:08:44,5936,41,,,,14243.6,0
5458090,12:09:46,12:09:46,3291,42,,,,14496.62,0
5458090,12:10:13,12:10:13,3292,43,,,,14799.22,0
5458090,12:10:31,12:10:31,3293,44,,,,14951.68,0
5458090,12:10:56,12:10:56,3294,45,,,,15187.38,0
5458090,12:11:21,12:11:21,3111,46,,,,15477.54,0
5458090,12:11:57,12:11:57,3295,47,,,,15746.66,0
5458090,12:12:25,12:12:25,3296,48,,,,15992.41,0
5458090,12:12:43,12:12:43,3528,49,,,,16215.8,0
5458090,12:13:17,12:13:17,3309,50,,,,16645.43,0
5458090,12:13:58,12:13:58,3310,51,,,,17076.17,0
5458090,12:14:41,12:14:41,3311,52,,,,17480.34,0
5458090,12:15:02,12:15:02,3312,53,,,,17679.92,0
5458090,12:15:21,12:15:21,3313,54,,,,17929.01,0
5458090,12:15:44,12:15:44,3314,55,,,,18162.33,0
5458090,12:16:00,12:16:00,10754,56,,,,18351.32,
5458090,12:16:47,12:16:47,3552,57,,,,18633.81,0
5458090,12:17:39,12:17:39,9511,58,,,,18915.31,0
5458090,12:18:25,12:18:25,8146,59,,,,19197.15,0
5458090,12:19:00,12:19:00,9515,60,,,,19441.82,
5458090,12:20:36,12:20:36,8524,61,,,,20180.09,0
5458090,12:21:39,12:21:39,8525,62,,,,20581.8,0
5458090,12:24:00,12:24:00,3676,63,,,,21622.34,
5458090,12:24:47,12:24:47,3256,64,,,,21917.99,0
5458090,12:25:50,12:25:50,10567,65,,,,22360.63,0
5458090,12:26:48,12:26:48,9762,66,,,,22867.51,0
5458090,12:27:46,12:27:46,9766,67,,,,23532.15,0
5458090,12:28:26,12:28:26,9768,68,,,,23845.48,0
5458090,12:31:00,12:31:00,10571,69,,1,,24998.06,
5636090,21:05:00,21:05:00,6607,1,,,1,0,
5636090,21:05:53,21:05:53,3065,2,,,,550.45,0
5636090,21:06:51,21:06:51,3066,3,,,,1216.65,0
5636090,21:07:34,21:07:34,3067,4,,,,1702.22,0
5636090,21:08:07,21:08:07,3068,5,,,,2072.39,0
5636090,21:08:58,21:08:58,3069,6,,,,2564.18,0
5636090,21:09:38,21:09:38,3070,7,,,,2854.25,0
5636090,21:10:05,21:10:05,3071,8,,,,3180.27,0
5636090,21:10:40,21:10:40,3072,9,,,,3508.41,0
5636090,21:11:00,21:11:00,3073,10,,,,3722.72,0
5636090,21:11:28,21:11:28,3074,11,,,,3998.96,0
5636090,21:11:49,21:11:49,3075,12,,,,4193.23,0
5636090,21:12:40,21:12:40,3047,13,,,,4552.97,0
5636090,21:13:16,21:13:16,3048,14,,,,4887.51,0
5636090,21:14:47,21:14:47,10667,15,,,,5430.66,0
5636090,21:16:13,21:16:13,10264,16,,,,6112.66,0
5636090,21:17:28,21:17:28,10266,17,,,,6500.94,0
5636090,21:18:00,21:18:00,10268,18,,,,6848.81,
5636090,21:18:27,21:18:27,9688,19,,,,7119.37,0
5636090,21:18:50,21:18:50,7976,20,,,,7325.81,0
5636090,21:19:48,21:19:48,6584,21,,,,7708.85,0
5636090,21:22:50,21:22:50,6564,22,,,,9045.24,0
5636090,21:23:08,21:23:08,3420,23,,,,9171.16,0
5636090,21:23:40,21:23:40,3421,24,,,,9369.31,0
5636090,21:24:19,21:24:19,3422,25,,,,9594.18,0
5636090,21:24:46,21:24:46,3423,26,,,,9774.82,0
5636090,21:25:22,21:25:22,3424,27,,,,10026.68,0
5636090,21:26:17,21:26:17,3425,28,,,,10366.09,0
5636090,21:27:00,21:27:00,3426,29,,,,10686.96,
5636090,21:27:59,21:27:59,3027,30,,,,10826.97,0
5636090,21:28:35,21:28:35,3028,31,,,,11079.29,0
5636090,21:29:28,21:29:28,3029,32,,,,11263.25,0
5636090,21:29:45,21:29:45,3030,33,,,,11364.19,0
5636090,21:30:04,21:30:04,3031,34,,,,11486.9,0
5636090,21:30:52,21:30:52,10589,35,,,,11859.37,0
5636090,21:31:21,21:31:21,3102,36,,,,12107.64,0
5636090,21:33:00,21:33:00,6588,37,,,,12885.05,
5636090,21:35:00,21:35:00,9517,38,,,,13188.4,
5636090,21:37:00,21:37:00,9513,39,,,,13672.62,
5636090,21:37:27,21:37:27,5935,40,,,,14024.41,0
5636090,21:37:44,21:37:44,5936,41,,,,14243.6,0
5636090,21:38:46,21:38:46,3291,42,,,,14496.62,0
5636090,21:39:13,21:39:13,3292,43,,,,14799.22,0
5636090,21:39:31,21:39:31,3293,44,,,,14951.68,0
5636090,21:39:56,21:39:56,3294,45,,,,15187.38,0
5636090,21:40:21,21:40:21,3111,46,,,,15477.54,0
5636090,21:40:57,21:40:57,3295,47,,,,15746.66,0
5636090,21:41:25,21:41:25,3296,48,,,,15992.41,0
5636090,21:41:43,21:41:43,3528,49,,,,16215.8,0
5636090,21:42:17,21:42:17,3309,50,,,,16645.43,0
5636090,21:42:58,21:42:58,3310,51,,,,17076.17,0
5636090,21:43:41,21:43:41,3311,52,,,,17480.34,0
5636090,21:44:02,21:44:02,3312,53,,,,17679.92,0
5636090,21:44:21,21:44:21,3313,54,,,,17929.01,0
5636090,21:44:44,21:44:44,3314,55,,,,18162.33,0
5636090,21:45:00,21:45:00,10754,56,,,,18351.32,
5636090,21:45:47,21:45:47,3552,57,,,,18633.81,0
5636090,21:46:39,21:46:39,9511,58,,,,18915.31,0
5636090,21:47:25,21:47:25,8146,59,,,,19197.15,0
5636090,21:48:00,21:48:00,9515,60,,,,19441.82,
5636090,21:49:36,21:49:36,8524,61,,,,20180.09,0
5636090,21:50:39,21:50:39,8525,62,,,,20581.8,0
5636090,21:53:00,21:53:00,3676,63,,,,21622.34,
5636090,21:53:33,21:53:33,3256,64,,,,21917.99,0
5636090,21:54:18,21:54:18,10567,65,,,,22360.63,0
5636090,21:55:00,21:55:00,9762,66,,,,22867.51,0
5636090,21:55:41,21:55:41,9766,67,,,,23532.15,0
5636090,21:56:10,21:56:10,9768,68,,,,23845.48,0
5636090,21:58:00,21:58:00,10571,69,,1,,24998.06,
5793070,13:05:00,13:05:00,6607,1,,,1,0,
5793070,13:05:53,13:05:53,3065,2,,,,550.45,0
5793070,13:06:51,13:06:51,3066,3,,,,1216.65,0
5793070,13:07:34,13:07:34,3067,4,,,,1702.22,0
5793070,13:08:07,13:08:07,3068,5,,,,2072.39,0
5793070,13:08:58,13:08:58,3069,6,,,,2564.18,0
5793070,13:09:38,13:09:38,3070,7,,,,2854.25,0
5793070,13:10:05,13:10:05,3071,8,,,,3180.27,0
5793070,13:10:40,13:10:40,3072,9,,,,3508.41,0
5793070,13:11:00,13:11:00,3073,10,,,,3722.72,0
5793070,13:11:28,13:11:28,3074,11,,,,3998.96,0
5793070,13:11:49,13:11:49,3075,12,,,,4193.23,0
5793070,13:12:40,13:12:40,3047,13,,,,4552.97,0
5793070,13:13:16,13:13:16,3048,14,,,,4887.51,0
5793070,13:14:47,13:14:47,10667,15,,,,5430.66,0
5793070,13:16:13,13:16:13,10264,16,,,,6112.66,0
5793070,13:17:28,13:17:28,10266,17,,,,6500.94,0
5793070,13:18:00,13:18:00,10268,18,,,,6848.81,
5793070,13:18:30,13:18:30,9688,19,,,,7119.37,0
5793070,13:18:56,13:18:56,7976,20,,,,7325.81,0
5793070,13:20:00,13:20:00,6584,21,,,,7708.85,0
5793070,13:23:22,13:23:22,6564,22,,,,9045.24,0
5793070,13:23:43,13:23:43,3420,23,,,,9171.16,0
5793070,13:24:18,13:24:18,3421,24,,,,9369.31,0
5793070,13:25:01,13:25:01,3422,25,,,,9594.18,0
5793070,13:25:31,13:25:31,3423,26,,,,9774.82,0
5793070,13:26:11,13:26:11,3424,27,,,,10026.68,0
5793070,13:27:13,13:27:13,3425,28,,,,10366.09,0
5793070,13:28:00,13:28:00,3426,29,,,,10686.96,
5793070,13:28:59,13:28:59,3027,30,,,,10826.97,0
5793070,13:29:35,13:29:35,3028,31,,,,11079.29,0
5793070,13:30:28,13:30:28,3029,32,,,,11263.25,0
5793070,13:30:45,13:30:45,3030,33,,,,11364.19,0
5793070,13:31:04,13:31:04,3031,34,,,,11486.9,0
5793070,13:31:52,13:31:52,10589,35,,,,11859.37,0
5793070,13:32:21,13:32:21,3102,36,,,,12107.64,0
5793070,13:34:00,13:34:00,6588,37,,,,12885.05,
5793070,13:36:00,13:36:00,9517,38,,,,13188.4,
5793070,13:38:00,13:38:00,9513,39,,,,13672.62,
5793070,13:38:27,13:38:27,5935,40,,,,14024.41,0
5793070,13:38:44,13:38:44,5936,41,,,,14243.6,0
5793070,13:39:46,13:39:46,3291,42,,,,14496.62,0
5793070,13:40:13,13:40:13,3292,43,,,,14799.22,0
5793070,13:40:31,13:40:31,3293,44,,,,14951.68,0
5793070,13:40:56,13:40:56,3294,45,,,,15187.38,0
5793070,13:41:21,13:41:21,3111,46,,,,15477.54,0
5793070,13:41:57,13:41:57,3295,47,,,,15746.66,0
5793070,13:42:25,13:42:25,3296,48,,,,15992.41,0
5793070,13:42:43,13:42:43,3528,49,,,,16215.8,0
5793070,13:43:17,13:43:17,3309,50,,,,16645.43,0
5793070,13:43:58,13:43:58,3310,51,,,,17076.17,0
5793070,13:44:41,13:44:41,3311,52,,,,17480.34,0
5793070,13:45:02,13:45:02,3312,53,,,,17679.92,0
5793070,13:45:21,13:45:21,3313,54,,,,17929.01,0
5793070,13:45:44,13:45:44,3314,55,,,,18162.33,0
5793070,13:46:00,13:46:00,10754,56,,,,18351.32,
5793070,13:46:47,13:46:47,3552,57,,,,18633.81,0
5793070,13:47:39,13:47:39,9511,58,,,,18915.31,0
5793070,13:48:25,13:48:25,8146,59,,,,19197.15,0
5793070,13:49:00,13:49:00,9515,60,,,,19441.82,
5793070,13:50:36,13:50:36,8524,61,,,,20180.09,0
5793070,13:51:39,13:51:39,8525,62,,,,20581.8,0
5793070,13:54:00,13:54:00,3676,63,,,,21622.34,
5793070,13:54:47,13:54:47,3256,64,,,,21917.99,0
5793070,13:55:50,13:55:50,10567,65,,,,22360.63,0
5793070,13:56:48,13:56:48,9762,66,,,,22867.51,0
5793070,13:57:46,13:57:46,9766,67,,,,23532.15,0
5793070,13:58:26,13:58:26,9768,68,,,,23845.48,0
5793070,14:01:00,14:01:00,10571,69,,1,,24998.06,
5846070,20:35:00,20:35:00,6607,1,,,1,0,
5846070,20:35:53,20:35:53,3065,2,,,,550.45,0
5846070,20:36:51,20:36:51,3066,3,,,,1216.65,0
5846070,20:37:34,20:37:34,3067,4,,,,1702.22,0
5846070,20:38:07,20:38:07,3068,5,,,,2072.39,0
5846070,20:38:58,20:38:58,3069,6,,,,2564.18,0
5846070,20:39:38,20:39:38,3070,7,,,,2854.25,0
5846070,20:40:05,20:40:05,3071,8,,,,3180.27,0
5846070,20:40:40,20:40:40,3072,9,,,,3508.41,0
5846070,20:41:00,20:41:00,3073,10,,,,3722.72,0
5846070,20:41:28,20:41:28,3074,11,,,,3998.96,0
5846070,20:41:49,20:41:49,3075,12,,,,4193.23,0
5846070,20:42:40,20:42:40,3047,13,,,,4552.97,0
5846070,20:43:16,20:43:16,3048,14,,,,4887.51,0
5846070,20:44:47,20:44:47,10667,15,,,,5430.66,0
5846070,20:46:13,20:46:13,10264,16,,,,6112.66,0
5846070,20:47:28,20:47:28,10266,17,,,,6500.94,0
5846070,20:48:00,20:48:00,10268,18,,,,6848.81,
5846070,20:48:30,20:48:30,9688,19,,,,7119.37,0
5846070,20:48:56,20:48:56,7976,20,,,,7325.81,0
5846070,20:50:00,20:50:00,6584,21,,,,7708.85,0
5846070,20:53:22,20:53:22,6564,22,,,,9045.24,0
5846070,20:53:43,20:53:43,3420,23,,,,9171.16,0
5846070,20:54:18,20:54:18,3421,24,,,,9369.31,0
5846070,20:55:01,20:55:01,3422,25,,,,9594.18,0
5846070,20:55:31,20:55:31,3423,26,,,,9774.82,0
5846070,20:56:11,20:56:11,3424,27,,,,10026.68,0
5846070,20:57:13,20:57:13,3425,28,,,,10366.09,0
5846070,20:58:00,20:58:00,3426,29,,,,10686.96,
5846070,20:58:59,20:58:59,3027,30,,,,10826.97,0
5846070,20:59:35,20:59:35,3028,31,,,,11079.29,0
5846070,21:00:28,21:00:28,3029,32,,,,11263.25,0
5846070,21:00:45,21:00:45,3030,33,,,,11364.19,0
5846070,21:01:04,21:01:04,3031,34,,,,11486.9,0
5846070,21:01:52,21:01:52,10589,35,,,,11859.37,0
5846070,21:02:21,21:02:21,3102,36,,,,12107.64,0
5846070,21:04:00,21:04:00,6588,37,,,,12885.05,
5846070,21:06:00,21:06:00,9517,38,,,,13188.4,
5846070,21:08:00,21:08:00,9513,39,,,,13672.62,
5846070,21:08:27,21:08:27,5935,40,,,,14024.41,0
5846070,21:08:44,21:08:44,5936,41,,,,14243.6,0
5846070,21:09:46,21:09:46,3291,42,,,,14496.62,0
5846070,21:10:13,21:10:13,3292,43,,,,14799.22,0
5846070,21:10:31,21:10:31,3293,44,,,,14951.68,0
5846070,21:10:56,21:10:56,3294,45,,,,15187.38,0
5846070,21:11:21,21:11:21,3111,46,,,,15477.54,0
5846070,21:11:57,21:11:57,3295,47,,,,15746.66,0
5846070,21:12:25,21:12:25,3296,48,,,,15992.41,0
5846070,21:12:43,21:12:43,3528,49,,,,16215.8,0
5846070,21:13:17,21:13:17,3309,50,,,,16645.43,0
5846070,21:13:58,21:13:58,3310,51,,,,17076.17,0
5846070,21:14:41,21:14:41,3311,52,,,,17480.34,0
5846070,21:15:02,21:15:02,3312,53,,,,17679.92,0
5846070,21:15:21,21:15:21,3313,54,,,,17929.01,0
5846070,21:15:44,21:15:44,3314,55,,,,18162.33,0
5846070,21:16:00,21:16:00,10754,56,,,,18351.32,
5846070,21:16:47,21:16:47,3552,57,,,,18633.81,0
5846070,21:17:39,21:17:39,9511,58,,,,18915.31,0
5846070,21:18:25,21:18:25,8146,59,,,,19197.15,0
5846070,21:19:00,21:19:00,9515,60,,,,19441.82,
5846070,21:20:36,21:20:36,8524,61,,,,20180.09,0
5846070,21:21:39,21:21:39,8525,62,,,,20581.8,0
5846070,21:24:00,21:24:00,3676,63,,,,21622.34,
5846070,21:24:40,21:24:40,3256,64,,,,21917.99,0
5846070,21:25:34,21:25:34,10567,65,,,,22360.63,0
5846070,21:26:24,21:26:24,9762,66,,,,22867.51,0
5846070,21:27:13,21:27:13,9766,67,,,,23532.15,0
5846070,21:27:48,21:27:48,9768,68,,,,23845.48,0
5846070,21:30:00,21:30:00,10571,69,,1,,24998.06,
5857090,07:35:00,07:35:00,6607,1,,,1,0,
5857090,07:35:53,07:35:53,3065,2,,,,550.45,0
5857090,07:36:51,07:36:51,3066,3,,,,1216.65,0
5857090,07:37:34,07:37:34,3067,4,,,,1702.22,0
5857090,07:38:07,07:38:07,3068,5,,,,2072.39,0
5857090,07:38:58,07:38:58,3069,6,,,,2564.18,0
5857090,07:39:38,07:39:38,3070,7,,,,2854.25,0
5857090,07:40:05,07:40:05,3071,8,,,,3180.27,0
5857090,07:40:40,07:40:40,3072,9,,,,3508.41,0
5857090,07:41:00,07:41:00,3073,10,,,,3722.72,0
5857090,07:41:28,07:41:28,3074,11,,,,3998.96,0
5857090,07:41:49,07:41:49,3075,12,,,,4193.23,0
5857090,07:42:40,07:42:40,3047,13,,,,4552.97,0
5857090,07:43:16,07:43:16,3048,14,,,,4887.51,0
5857090,07:44:47,07:44:47,10667,15,,,,5430.66,0
5857090,07:46:13,07:46:13,10264,16,,,,6112.66,0
5857090,07:47:28,07:47:28,10266,17,,,,6500.94,0
5857090,07:48:00,07:48:00,10268,18,,,,6848.81,
5857090,07:48:27,07:48:27,9688,19,,,,7119.37,0
5857090,07:48:50,07:48:50,7976,20,,,,7325.81,0
5857090,07:49:48,07:49:48,6584,21,,,,7708.85,0
5857090,07:52:50,07:52:50,6564,22,,,,9045.24,0
5857090,07:53:08,07:53:08,3420,23,,,,9171.16,0
5857090,07:53:40,07:53:40,3421,24,,,,9369.31,0
5857090,07:54:19,07:54:19,3422,25,,,,9594.18,0
5857090,07:54:46,07:54:46,3423,26,,,,9774.82,0
5857090,07:55:22,07:55:22,3424,27,,,,10026.68,0
5857090,07:56:17,07:56:17,3425,28,,,,10366.09,0
5857090,07:57:00,07:57:00,3426,29,,,,10686.96,
5857090,07:57:59,07:57:59,3027,30,,,,10826.97,0
5857090,07:58:35,07:58:35,3028,31,,,,11079.29,0
5857090,07:59:28,07:59:28,3029,32,,,,11263.25,0
5857090,07:59:45,07:59:45,3030,33,,,,11364.19,0
5857090,08:00:04,08:00:04,3031,34,,,,11486.9,0
5857090,08:00:52,08:00:52,10589,35,,,,11859.37,0
5857090,08:01:21,08:01:21,3102,36,,,,12107.64,0
5857090,08:03:00,08:03:00,6588,37,,,,12885.05,
5857090,08:05:00,08:05:00,9517,38,,,,13188.4,
5857090,08:07:00,08:07:00,9513,39,,,,13672.62,
5857090,08:07:27,08:07:27,5935,40,,,,14024.41,0
5857090,08:07:44,08:07:44,5936,41,,,,14243.6,0
5857090,08:08:46,08:08:46,3291,42,,,,14496.62,0
5857090,08:09:13,08:09:13,3292,43,,,,14799.22,0
5857090,08:09:31,08:09:31,3293,44,,,,14951.68,0
5857090,08:09:56,08:09:56,3294,45,,,,15187.38,0
5857090,08:10:21,08:10:21,3111,46,,,,15477.54,0
5857090,08:10:57,08:10:57,3295,47,,,,15746.66,0
5857090,08:11:25,08:11:25,3296,48,,,,15992.41,0
5857090,08:11:43,08:11:43,3528,49,,,,16215.8,0
5857090,08:12:17,08:12:17,3309,50,,,,16645.43,0
5857090,08:12:58,08:12:58,3310,51,,,,17076.17,0
5857090,08:13:41,08:13:41,3311,52,,,,17480.34,0
5857090,08:14:02,08:14:02,3312,53,,,,17679.92,0
5857090,08:14:21,08:14:21,3313,54,,,,17929.01,0
5857090,08:14:44,08:14:44,3314,55,,,,18162.33,0
5857090,08:15:00,08:15:00,10754,56,,,,18351.32,
5857090,08:15:47,08:15:47,3552,57,,,,18633.81,0
5857090,08:16:39,08:16:39,9511,58,,,,18915.31,0
5857090,08:17:25,08:17:25,8146,59,,,,19197.15,0
5857090,08:18:00,08:18:00,9515,60,,,,19441.82,
5857090,08:19:36,08:19:36,8524,61,,,,20180.09,0
5857090,08:20:39,08:20:39,8525,62,,,,20581.8,0
5857090,08:23:00,08:23:00,3676,63,,,,21622.34,
5857090,08:23:33,08:23:33,3256,64,,,,21917.99,0
5857090,08:24:18,08:24:18,10567,65,,,,22360.63,0
5857090,08:25:00,08:25:00,9762,66,,,,22867.51,0
5857090,08:25:41,08:25:41,9766,67,,,,23532.15,0
5857090,08:26:10,08:26:10,9768,68,,,,23845.48,0
5857090,08:28:00,08:28:00,10571,69,,1,,24998.06,
6069010,17:52:00,17:52:00,6607,1,,,1,0,
6069010,17:52:53,17:52:53,3065,2,,,,550.45,0
6069010,17:53:51,17:53:51,3066,3,,,,1216.65,0
6069010,17:54:34,17:54:34,3067,4,,,,1702.22,0
6069010,17:55:07,17:55:07,3068,5,,,,2072.39,0
6069010,17:55:58,17:55:58,3069,6,,,,2564.18,0
6069010,17:56:38,17:56:38,3070,7,,,,2854.25,0
6069010,17:57:05,17:57:05,3071,8,,,,3180.27,0
6069010,17:57:40,17:57:40,3072,9,,,,3508.41,0
6069010,17:58:00,17:58:00,3073,10,,,,3722.72,0
6069010,17:58:28,17:58:28,3074,11,,,,3998.96,0
6069010,17:58:49,17:58:49,3075,12,,,,4193.23,0
6069010,17:59:40,17:59:40,3047,13,,,,4552.97,0
6069010,18:00:16,18:00:16,3048,14,,,,4887.51,0
6069010,18:01:47,18:01:47,10667,15,,,,5430.66,0
6069010,18:03:13,18:03:13,10264,16,,,,6112.66,0
6069010,18:04:28,18:04:28,10266,17,,,,6500.94,0
6069010,18:05:00,18:05:00,10268,18,,,,6848.81,
6069010,18:05:30,18:05:30,9688,19,,,,7119.37,0
6069010,18:05:56,18:05:56,7976,20,,,,7325.81,0
6069010,18:07:00,18:07:00,6584,21,,,,7708.85,0
6069010,18:10:22,18:10:22,6564,22,,,,9045.24,0
6069010,18:10:43,18:10:43,3420,23,,,,9171.16,0
6069010,18:11:18,18:11:18,3421,24,,,,9369.31,0
6069010,18:12:01,18:12:01,3422,25,,,,9594.18,0
6069010,18:12:31,18:12:31,3423,26,,,,9774.82,0
6069010,18:13:11,18:13:11,3424,27,,,,10026.68,0
6069010,18:14:13,18:14:13,3425,28,,,,10366.09,0
6069010,18:15:00,18:15:00,3426,29,,,,10686.96,
6069010,18:15:59,18:15:59,3027,30,,,,10826.97,0
6069010,18:16:35,18:16:35,3028,31,,,,11079.29,0
6069010,18:17:28,18:17:28,3029,32,,,,11263.25,0
6069010,18:17:45,18:17:45,3030,33,,,,11364.19,0
6069010,18:18:04,18:18:04,3031,34,,,,11486.9,0
6069010,18:18:52,18:18:52,10589,35,,,,11859.37,0
6069010,18:19:21,18:19:21,3102,36,,,,12107.64,0
6069010,18:21:00,18:21:00,6588,37,,,,12885.05,
6069010,18:23:00,18:23:00,9517,38,,,,13188.4,
6069010,18:25:00,18:25:00,9513,39,,,,13672.62,
6069010,18:25:27,18:25:27,5935,40,,,,14024.41,0
6069010,18:25:44,18:25:44,5936,41,,,,14243.6,0
6069010,18:26:46,18:26:46,3291,42,,,,14496.62,0
6069010,18:27:13,18:27:13,3292,43,,,,14799.22,0
6069010,18:27:31,18:27:31,3293,44,,,,14951.68,0
6069010,18:27:56,18:27:56,3294,45,,,,15187.38,0
6069010,18:28:21,18:28:21,3111,46,,,,15477.54,0
6069010,18:28:57,18:28:57,3295,47,,,,15746.66,0
6069010,18:29:25,18:29:25,3296,48,,,,15992.41,0
6069010,18:29:43,18:29:43,3528,49,,,,16215.8,0
6069010,18:30:17,18:30:17,3309,50,,,,16645.43,0
6069010,18:30:58,18:30:58,3310,51,,,,17076.17,0
6069010,18:31:41,18:31:41,3311,52,,,,17480.34,0
6069010,18:32:02,18:32:02,3312,53,,,,17679.92,0
6069010,18:32:21,18:32:21,3313,54,,,,17929.01,0
6069010,18:32:44,18:32:44,3314,55,,,,18162.33,0
6069010,18:33:00,18:33:00,10754,56,,,,18351.32,
6069010,18:33:47,18:33:47,3552,57,,,,18633.81,0
6069010,18:34:39,18:34:39,9511,58,,,,18915.31,0
6069010,18:35:25,18:35:25,8146,59,,,,19197.15,0
6069010,18:36:00,18:36:00,9515,60,,,,19441.82,
6069010,18:37:36,18:37:36,8524,61,,,,20180.09,0
6069010,18:38:39,18:38:39,8525,62,,,,20581.8,0
6069010,18:41:00,18:41:00,3676,63,,,,21622.34,
6069010,18:41:47,18:41:47,3256,64,,,,21917.99,0
6069010,18:42:50,18:42:50,10567,65,,,,22360.63,0
6069010,18:43:48,18:43:48,9762,66,,,,22867.51,0
6069010,18:44:46,18:44:46,9766,67,,,,23532.15,0
6069010,18:45:26,18:45:26,9768,68,,,,23845.48,0
6069010,18:48:00,18:48:00,10571,69,,1,,24998.06,
6069120,17:52:00,17:52:00,6607,1,,,1,0,
6069120,17:52:53,17:52:53,3065,2,,,,550.45,0
6069120,17:53:51,17:53:51,3066,3,,,,1216.65,0
6069120,17:54:34,17:54:34,3067,4,,,,1702.22,0
6069120,17:55:07,17:55:07,3068,5,,,,2072.39,0
6069120,17:55:58,17:55:58,3069,6,,,,2564.18,0
6069120,17:56:38,17:56:38,3070,7,,,,2854.25,0
6069120,17:57:05,17:57:05,3071,8,,,,3180.27,0
6069120,17:57:40,17:57:40,3072,9,,,,3508.41,0
6069120,17:58:00,17:58:00,3073,10,,,,3722.72,0
6069120,17:58:28,17:58:28,3074,11,,,,3998.96,0
6069120,17:58:49,17:58:49,3075,12,,,,4193.23,0
6069120,17:59:40,17:59:40,3047,13,,,,4552.97,0
6069120,18:00:16,18:00:16,3048,14,,,,4887.51,0
6069120,18:01:47,18:01:47,10667,15,,,,5430.66,0
6069120,18:03:13,18:03:13,10264,16,,,,6112.66,0
6069120,18:04:28,18:04:28,10266,17,,,,6500.94,0
6069120,18:05:00,18:05:00,10268,18,,,,6848.81,
6069120,18:05:30,18:05:30,9688,19,,,,7119.37,0
6069120,18:05:56,18:05:56,7976,20,,,,7325.81,0
6069120,18:07:00,18:07:00,6584,21,,,,7708.85,0
6069120,18:10:22,18:10:22,6564,22,,,,9045.24,0
6069120,18:10:43,18:10:43,3420,23,,,,9171.16,0
6069120,18:11:18,18:11:18,3421,24,,,,9369.31,0
6069120,18:12:01,18:12:01,3422,25,,,,9594.18,0
6069120,18:12:31,18:12:31,3423,26,,,,9774.82,0
6069120,18:13:11,18:13:11,3424,27,,,,10026.68,0
6069120,18:14:13,18:14:13,3425,28,,,,10366.09,0
6069120,18:15:00,18:15:00,3426,29,,,,10686.96,
6069120,18:15:59,18:15:59,3027,30,,,,10826.97,0
6069120,18:16:35,18:16:35,3028,31,,,,11079.29,0
6069120,18:17:28,18:17:28,3029,32,,,,11263.25,0
6069120,18:17:45,18:17:45,3030,33,,,,11364.19,0
6069120,18:18:04,18:18:04,3031,34,,,,11486.9,0
6069120,18:18:52,18:18:52,10589,35,,,,11859.37,0
6069120,18:19:21,18:19:21,3102,36,,,,12107.64,0
6069120,18:21:00,18:21:00,6588,37,,,,12885.05,
6069120,18:23:00,18:23:00,9517,38,,,,13188.4,
6069120,18:25:00,18:25:00,9513,39,,,,13672.62,
6069120,18:25:27,18:25:27,5935,40,,,,14024.41,0
6069120,18:25:44,18:25:44,5936,41,,,,14243.6,0
6069120,18:26:46,18:26:46,3291,42,,,,14496.62,0
6069120,18:27:13,18:27:13,3292,43,,,,14799.22,0
6069120,18:27:31,18:27:31,3293,44,,,,14951.68,0
6069120,18:27:56,18:27:56,3294,45,,,,15187.38,0
6069120,18:28:21,18:28:21,3111,46,,,,15477.54,0
6069120,18:28:57,18:28:57,3295,47,,,,15746.66,0
6069120,18:29:25,18:29:25,3296,48,,,,15992.41,0
6069120,18:29:43,18:29:43,3528,49,,,,16215.8,0
6069120,18:30:17,18:30:17,3309,50,,,,16645.43,0
6069120,18:30:58,18:30:58,3310,51,,,,17076.17,0
6069120,18:31:41,18:31:41,3311,52,,,,17480.34,0
6069120,18:32:02,18:32:02,3312,53,,,,17679.92,0
6069120,18:32:21,18:32:21,3313,54,,,,17929.01,0
6069120,18:32:44,18:32:44,3314,55,,,,18162.33,0
6069120,18:33:00,18:33:00,10754,56,,,,18351.32,
6069120,18:33:47,18:33:47,3552,57,,,,18633.81,0
6069120,18:34:39,18:34:39,9511,58,,,,18915.31,0
6069120,18:35:25,18:35:25,8146,59,,,,19197.15,0
6069120,18:36:00,18:36:00,9515,60,,,,19441.82,
6069120,18:37:36,18:37:36,8524,61,,,,20180.09,0
6069120,18:38:39,18:38:39,8525,62,,,,20581.8,0
6069120,18:41:00,18:41:00,3676,63,,,,21622.34,
6069120,18:41:47,18:41:47,3256,64,,,,21917.99,0
6069120,18:42:50,18:42:50,10567,65,,,,22360.63,0
6069120,18:43:48,18:43:48,9762,66,,,,22867.51,0
6069120,18:44:46,18:44:46,9766,67,,,,23532.15,0
6069120,18:45:26,18:45:26,9768,68,,,,23845.48,0
6069120,18:48:00,18:48:00,10571,69,,1,,24998.06,
6498070,19:05:00,19:05:00,6607,1,,,1,0,
6498070,19:05:53,19:05:53,3065,2,,,,550.45,0
6498070,19:06:51,19:06:51,3066,3,,,,1216.65,0
6498070,19:07:34,19:07:34,3067,4,,,,1702.22,0
6498070,19:08:07,19:08:07,3068,5,,,,2072.39,0
6498070,19:08:58,19:08:58,3069,6,,,,2564.18,0
6498070,19:09:38,19:09:38,3070,7,,,,2854.25,0
6498070,19:10:05,19:10:05,3071,8,,,,3180.27,0
6498070,19:10:40,19:10:40,3072,9,,,,3508.41,0
6498070,19:11:00,19:11:00,3073,10,,,,3722.72,0
6498070,19:11:28,19:11:28,3074,11,,,,3998.96,0
6498070,19:11:49,19:11:49,3075,12,,,,4193.23,0
6498070,19:12:40,19:12:40,3047,13,,,,4552.97,0
6498070,19:13:16,19:13:16,3048,14,,,,4887.51,0
6498070,19:14:47,19:14:47,10667,15,,,,5430.66,0
6498070,19:16:13,19:16:13,10264,16,,,,6112.66,0
6498070,19:17:28,19:17:28,10266,17,,,,6500.94,0
6498070,19:18:00,19:18:00,10268,18,,,,6848.81,
6498070,19:18:30,19:18:30,9688,19,,,,7119.37,0
6498070,19:18:56,19:18:56,7976,20,,,,7325.81,0
6498070,19:20:00,19:20:00,6584,21,,,,7708.85,0
6498070,19:23:22,19:23:22,6564,22,,,,9045.24,0
6498070,19:23:43,19:23:43,3420,23,,,,9171.16,0
6498070,19:24:18,19:24:18,3421,24,,,,9369.31,0
6498070,19:25:01,19:25:01,3422,25,,,,9594.18,0
6498070,19:25:31,19:25:31,3423,26,,,,9774.82,0
6498070,19:26:11,19:26:11,3424,27,,,,10026.68,0
6498070,19:27:13,19:27:13,3425,28,,,,10366.09,0
6498070,19:28:00,19:28:00,3426,29,,,,10686.96,
6498070,19:28:59,19:28:59,3027,30,,,,10826.97,0
6498070,19:29:35,19:29:35,3028,31,,,,11079.29,0
6498070,19:30:28,19:30:28,3029,32,,,,11263.25,0
6498070,19:30:45,19:30:45,3030,33,,,,11364.19,0
6498070,19:31:04,19:31:04,3031,34,,,,11486.9,0
6498070,19:31:52,19:31:52,10589,35,,,,11859.37,0
6498070,19:32:21,19:32:21,3102,36,,,,12107.64,0
6498070,19:34:00,19:34:00,6588,37,,,,12885.05,
6498070,19:36:00,19:36:00,9517,38,,,,13188.4,
6498070,19:38:00,19:38:00,9513,39,,,,13672.62,
6498070,19:38:27,19:38:27,5935,40,,,,14024.41,0
6498070,19:38:44,19:38:44,5936,41,,,,14243.6,0
6498070,19:39:46,19:39:46,3291,42,,,,14496.62,0
6498070,19:40:13,19:40:13,3292,43,,,,14799.22,0
6498070,19:40:31,19:40:31,3293,44,,,,14951.68,0
6498070,19:40:56,19:40:56,3294,45,,,,15187.38,0
6498070,19:41:21,19:41:21,3111,46,,,,15477.54,0
6498070,19:41:57,19:41:57,3295,47,,,,15746.66,0
6498070,19:42:25,19:42:25,3296,48,,,,15992.41,0
6498070,19:42:43,19:42:43,3528,49,,,,16215.8,0
6498070,19:43:17,19:43:17,3309,50,,,,16645.43,0
6498070,19:43:58,19:43:58,3310,51,,,,17076.17,0
6498070,19:44:41,19:44:41,3311,52,,,,17480.34,0
6498070,19:45:02,19:45:02,3312,53,,,,17679.92,0
6498070,19:45:21,19:45:21,3313,54,,,,17929.01,0
6498070,19:45:44,19:45:44,3314,55,,,,18162.33,0
6498070,19:46:00,19:46:00,10754,56,,,,18351.32,
6498070,19:46:47,19:46:47,3552,57,,,,18633.81,0
6498070,19:47:39,19:47:39,9511,58,,,,18915.31,0
6498070,19:48:25,19:48:25,8146,59,,,,19197.15,0
6498070,19:49:00,19:49:00,9515,60,,,,19441.82,
6498070,19:50:36,19:50:36,8524,61,,,,20180.09,0
6498070,19:51:39,19:51:39,8525,62,,,,20581.8,0
6498070,19:54:00,19:54:00,3676,63,,,,21622.34,
6498070,19:54:40,19:54:40,3256,64,,,,21917.99,0
6498070,19:55:34,19:55:34,10567,65,,,,22360.63,0
6498070,19:56:24,19:56:24,9762,66,,,,22867.51,0
6498070,19:57:13,19:57:13,9766,67,,,,23532.15,0
6498070,19:57:48,19:57:48,9768,68,,,,23845.48,0
6498070,20:00:00,20:00:00,10571,69,,1,,24998.06,
6689090,12:35:00,12:35:00,6607,1,,,1,0,
6689090,12:35:53,12:35:53,3065,2,,,,550.45,0
6689090,12:36:51,12:36:51,3066,3,,,,1216.65,0
6689090,12:37:34,12:37:34,3067,4,,,,1702.22,0
6689090,12:38:07,12:38:07,3068,5,,,,2072.39,0
6689090,12:38:58,12:38:58,3069,6,,,,2564.18,0
6689090,12:39:38,12:39:38,3070,7,,,,2854.25,0
6689090,12:40:05,12:40:05,3071,8,,,,3180.27,0
6689090,12:40:40,12:40:40,3072,9,,,,3508.41,0
6689090,12:41:00,12:41:00,3073,10,,,,3722.72,0
6689090,12:41:28,12:41:28,3074,11,,,,3998.96,0
6689090,12:41:49,12:41:49,3075,12,,,,4193.23,0
6689090,12:42:40,12:42:40,3047,13,,,,4552.97,0
6689090,12:43:16,12:43:16,3048,14,,,,4887.51,0
6689090,12:44:47,12:44:47,10667,15,,,,5430.66,0
6689090,12:46:13,12:46:13,10264,16,,,,6112.66,0
6689090,12:47:28,12:47:28,10266,17,,,,6500.94,0
6689090,12:48:00,12:48:00,10268,18,,,,6848.81,
6689090,12:48:30,12:48:30,9688,19,,,,7119.37,0
6689090,12:48:56,12:48:56,7976,20,,,,7325.81,0
6689090,12:50:00,12:50:00,6584,21,,,,7708.85,0
6689090,12:53:22,12:53:22,6564,22,,,,9045.24,0
6689090,12:53:43,12:53:43,3420,23,,,,9171.16,0
6689090,12:54:18,12:54:18,3421,24,,,,9369.31,0
6689090,12:55:01,12:55:01,3422,25,,,,9594.18,0
6689090,12:55:31,12:55:31,3423,26,,,,9774.82,0
6689090,12:56:11,12:56:11,3424,27,,,,10026.68,0
6689090,12:57:13,12:57:13,3425,28,,,,10366.09,0
6689090,12:58:00,12:58:00,3426,29,,,,10686.96,
6689090,12:58:59,12:58:59,3027,30,,,,10826.97,0
6689090,12:59:35,12:59:35,3028,31,,,,11079.29,0
6689090,13:00:28,13:00:28,3029,32,,,,11263.25,0
6689090,13:00:45,13:00:45,3030,33,,,,11364.19,0
6689090,13:01:04,13:01:04,3031,34,,,,11486.9,0
6689090,13:01:52,13:01:52,10589,35,,,,11859.37,0
6689090,13:02:21,13:02:21,3102,36,,,,12107.64,0
6689090,13:04:00,13:04:00,6588,37,,,,12885.05,
6689090,13:06:00,13:06:00,9517,38,,,,13188.4,
6689090,13:08:00,13:08:00,9513,39,,,,13672.62,
6689090,13:08:27,13:08:27,5935,40,,,,14024.41,0
6689090,13:08:44,13:08:44,5936,41,,,,14243.6,0
6689090,13:09:46,13:09:46,3291,42,,,,14496.62,0
6689090,13:10:13,13:10:13,3292,43,,,,14799.22,0
6689090,13:10:31,13:10:31,3293,44,,,,14951.68,0
6689090,13:10:56,13:10:56,3294,45,,,,15187.38,0
6689090,13:11:21,13:11:21,3111,46,,,,15477.54,0
6689090,13:11:57,13:11:57,3295,47,,,,15746.66,0
6689090,13:12:25,13:12:25,3296,48,,,,15992.41,0
6689090,13:12:43,13:12:43,3528,49,,,,16215.8,0
6689090,13:13:17,13:13:17,3309,50,,,,16645.43,0
6689090,13:13:58,13:13:58,3310,51,,,,17076.17,0
6689090,13:14:41,13:14:41,3311,52,,,,17480.34,0
6689090,13:15:02,13:15:02,3312,53,,,,17679.92,0
6689090,13:15:21,13:15:21,3313,54,,,,17929.01,0
6689090,13:15:44,13:15:44,3314,55,,,,18162.33,0
6689090,13:16:00,13:16:00,10754,56,,,,18351.32,
6689090,13:16:47,13:16:47,3552,57,,,,18633.81,0
6689090,13:17:39,13:17:39,9511,58,,,,18915.31,0
6689090,13:18:25,13:18:25,8146,59,,,,19197.15,0
6689090,13:19:00,13:19:00,9515,60,,,,19441.82,
6689090,13:20:36,13:20:36,8524,61,,,,20180.09,0
6689090,13:21:39,13:21:39,8525,62,,,,20581.8,0
6689090,13:24:00,13:24:00,3676,63,,,,21622.34,
6689090,13:24:47,13:24:47,3256,64,,,,21917.99,0
6689090,13:25:50,13:25:50,10567,65,,,,22360.63,0
6689090,13:26:48,13:26:48,9762,66,,,,22867.51,0
6689090,13:27:46,13:27:46,9766,67,,,,23532.15,0
6689090,13:28:26,13:28:26,9768,68,,,,23845.48,0
6689090,13:31:00,13:31:00,10571,69,,1,,24998.06,
7028020,16:00:00,16:00:00,6607,1,,,1,0,
7028020,16:00:53,16:00:53,3065,2,,,,550.45,0
7028020,16:01:51,16:01:51,3066,3,,,,1216.65,0
7028020,16:02:34,16:02:34,3067,4,,,,1702.22,0
7028020,16:03:07,16:03:07,3068,5,,,,2072.39,0
7028020,16:03:58,16:03:58,3069,6,,,,2564.18,0
7028020,16:04:38,16:04:38,3070,7,,,,2854.25,0
7028020,16:05:05,16:05:05,3071,8,,,,3180.27,0
7028020,16:05:40,16:05:40,3072,9,,,,3508.41,0
7028020,16:06:00,16:06:00,3073,10,,,,3722.72,0
7028020,16:06:28,16:06:28,3074,11,,,,3998.96,0
7028020,16:06:49,16:06:49,3075,12,,,,4193.23,0
7028020,16:07:40,16:07:40,3047,13,,,,4552.97,0
7028020,16:08:16,16:08:16,3048,14,,,,4887.51,0
7028020,16:09:47,16:09:47,10667,15,,,,5430.66,0
7028020,16:11:13,16:11:13,10264,16,,,,6112.66,0
7028020,16:12:28,16:12:28,10266,17,,,,6500.94,0
7028020,16:13:00,16:13:00,10268,18,,,,6848.81,
7028020,16:13:33,16:13:33,9688,19,,,,7119.37,0
7028020,16:14:01,16:14:01,7976,20,,,,7325.81,0
7028020,16:15:12,16:15:12,6584,21,,,,7708.85,0
7028020,16:18:54,16:18:54,6564,22,,,,9045.24,0
7028020,16:19:17,16:19:17,3420,23,,,,9171.16,0
7028020,16:19:56,16:19:56,3421,24,,,,9369.31,0
7028020,16:20:44,16:20:44,3422,25,,,,9594.18,0
7028020,16:21:17,16:21:17,3423,26,,,,9774.82,0
7028020,16:22:00,16:22:00,3424,27,,,,10026.68,0
7028020,16:23:08,16:23:08,3425,28,,,,10366.09,0
7028020,16:24:00,16:24:00,3426,29,,,,10686.96,
7028020,16:25:09,16:25:09,3027,30,,,,10826.97,0
7028020,16:25:51,16:25:51,3028,31,,,,11079.29,0
7028020,16:26:53,16:26:53,3029,32,,,,11263.25,0
7028020,16:27:13,16:27:13,3030,33,,,,11364.19,0
7028020,16:27:34,16:27:34,3031,34,,,,11486.9,0
7028020,16:28:30,16:28:30,10589,35,,,,11859.37,0
7028020,16:29:04,16:29:04,3102,36,,,,12107.64,0
7028020,16:31:00,16:31:00,6588,37,,,,12885.05,
7028020,16:32:00,16:32:00,9517,38,,,,13188.4,
7028020,16:33:00,16:33:00,9513,39,,,,13672.62,
7028020,16:33:40,16:33:40,5935,40,,,,14024.41,0
7028020,16:34:07,16:34:07,5936,41,,,,14243.6,0
7028020,16:35:40,16:35:40,3291,42,,,,14496.62,0
7028020,16:36:19,16:36:19,3292,43,,,,14799.22,0
7028020,16:36:47,16:36:47,3293,44,,,,14951.68,0
7028020,16:37:25,16:37:25,3294,45,,,,15187.38,0
7028020,16:38:02,16:38:02,3111,46,,,,15477.54,0
7028020,16:38:56,16:38:56,3295,47,,,,15746.66,0
7028020,16:39:37,16:39:37,3296,48,,,,15992.41,0
7028020,16:40:05,16:40:05,3528,49,,,,16215.8,0
7028020,16:40:56,16:40:56,3309,50,,,,16645.43,0
7028020,16:41:58,16:41:58,3310,51,,,,17076.17,0
7028020,16:43:02,16:43:02,3311,52,,,,17480.34,0
7028020,16:43:33,16:43:33,3312,53,,,,17679.92,0
7028020,16:44:02,16:44:02,3313,54,,,,17929.01,0
7028020,16:44:37,16:44:37,3314,55,,,,18162.33,0
7028020,16:45:00,16:45:00,10754,56,,,,18351.32,
7028020,16:45:31,16:45:31,3552,57,,,,18633.81,0
7028020,16:46:06,16:46:06,9511,58,,,,18915.31,0
7028020,16:46:36,16:46:36,8146,59,,,,19197.15,0
7028020,16:47:00,16:47:00,9515,60,,,,19441.82,
7028020,16:48:55,16:48:55,8524,61,,,,20180.09,0
7028020,16:50:11,16:50:11,8525,62,,,,20581.8,0
7028020,16:53:00,16:53:00,3676,63,,,,21622.34,
7028020,16:53:47,16:53:47,3256,64,,,,21917.99,0
7028020,16:54:50,16:54:50,10567,65,,,,22360.63,0
7028020,16:55:48,16:55:48,9762,66,,,,22867.51,0
7028020,16:56:46,16:56:46,9766,67,,,,23532.15,0
7028020,16:57:26,16:57:26,9768,68,,,,23845.48,0
7028020,17:00:00,17:00:00,10571,69,,1,,24998.06,
7028030,16:00:00,16:00:00,6607,1,,,1,0,
7028030,16:00:53,16:00:53,3065,2,,,,550.45,0
7028030,16:01:51,16:01:51,3066,3,,,,1216.65,0
7028030,16:02:34,16:02:34,3067,4,,,,1702.22,0
7028030,16:03:07,16:03:07,3068,5,,,,2072.39,0
7028030,16:03:58,16:03:58,3069,6,,,,2564.18,0
7028030,16:04:38,16:04:38,3070,7,,,,2854.25,0
7028030,16:05:05,16:05:05,3071,8,,,,3180.27,0
7028030,16:05:40,16:05:40,3072,9,,,,3508.41,0
7028030,16:06:00,16:06:00,3073,10,,,,3722.72,0
7028030,16:06:28,16:06:28,3074,11,,,,3998.96,0
7028030,16:06:49,16:06:49,3075,12,,,,4193.23,0
7028030,16:07:40,16:07:40,3047,13,,,,4552.97,0
7028030,16:08:16,16:08:16,3048,14,,,,4887.51,0
7028030,16:09:47,16:09:47,10667,15,,,,5430.66,0
7028030,16:11:13,16:11:13,10264,16,,,,6112.66,0
7028030,16:12:28,16:12:28,10266,17,,,,6500.94,0
7028030,16:13:00,16:13:00,10268,18,,,,6848.81,
7028030,16:13:33,16:13:33,9688,19,,,,7119.37,0
7028030,16:14:01,16:14:01,7976,20,,,,7325.81,0
7028030,16:15:12,16:15:12,6584,21,,,,7708.85,0
7028030,16:18:54,16:18:54,6564,22,,,,9045.24,0
7028030,16:19:17,16:19:17,3420,23,,,,9171.16,0
7028030,16:19:56,16:19:56,3421,24,,,,9369.31,0
7028030,16:20:44,16:20:44,3422,25,,,,9594.18,0
7028030,16:21:17,16:21:17,3423,26,,,,9774.82,0
7028030,16:22:00,16:22:00,3424,27,,,,10026.68,0
7028030,16:23:08,16:23:08,3425,28,,,,10366.09,0
7028030,16:24:00,16:24:00,3426,29,,,,10686.96,
7028030,16:25:09,16:25:09,3027,30,,,,10826.97,0
7028030,16:25:51,16:25:51,3028,31,,,,11079.29,0
7028030,16:26:53,16:26:53,3029,32,,,,11263.25,0
7028030,16:27:13,16:27:13,3030,33,,,,11364.19,0
7028030,16:27:34,16:27:34,3031,34,,,,11486.9,0
7028030,16:28:30,16:28:30,10589,35,,,,11859.37,0
7028030,16:29:04,16:29:04,3102,36,,,,12107.64,0
7028030,16:31:00,16:31:00,6588,37,,,,12885.05,
7028030,16:32:00,16:32:00,9517,38,,,,13188.4,
7028030,16:33:00,16:33:00,9513,39,,,,13672.62,
7028030,16:33:40,16:33:40,5935,40,,,,14024.41,0
7028030,16:34:07,16:34:07,5936,41,,,,14243.6,0
7028030,16:35:40,16:35:40,3291,42,,,,14496.62,0
7028030,16:36:19,16:36:19,3292,43,,,,14799.22,0
7028030,16:36:47,16:36:47,3293,44,,,,14951.68,0
7028030,16:37:25,16:37:25,3294,45,,,,15187.38,0
7028030,16:38:02,16:38:02,3111,46,,,,15477.54,0
7028030,16:38:56,16:38:56,3295,47,,,,15746.66,0
7028030,16:39:37,16:39:37,3296,48,,,,15992.41,0
7028030,16:40:05,16:40:05,3528,49,,,,16215.8,0
7028030,16:40:56,16:40:56,3309,50,,,,16645.43,0
7028030,16:41:58,16:41:58,3310,51,,,,17076.17,0
7028030,16:43:02,16:43:02,3311,52,,,,17480.34,0
7028030,16:43:33,16:43:33,3312,53,,,,17679.92,0
7028030,16:44:02,16:44:02,3313,54,,,,17929.01,0
7028030,16:44:37,16:44:37,3314,55,,,,18162.33,0
7028030,16:45:00,16:45:00,10754,56,,,,18351.32,
7028030,16:45:31,16:45:31,3552,57,,,,18633.81,0
7028030,16:46:06,16:46:06,9511,58,,,,18915.31,0
7028030,16:46:36,16:46:36,8146,59,,,,19197.15,0
7028030,16:47:00,16:47:00,9515,60,,,,19441.82,
7028030,16:48:55,16:48:55,8524,61,,,,20180.09,0
7028030,16:50:11,16:50:11,8525,62,,,,20581.8,0
7028030,16:53:00,16:53:00,3676,63,,,,21622.34,
7028030,16:53:47,16:53:47,3256,64,,,,21917.99,0
7028030,16:54:50,16:54:50,10567,65,,,,22360.63,0
7028030,16:55:48,16:55:48,9762,66,,,,22867.51,0
7028030,16:56:46,16:56:46,9766,67,,,,23532.15,0
7028030,16:57:26,16:57:26,9768,68,,,,23845.48,0
7028030,17:00:00,17:00:00,10571,69,,1,,24998.06,
7028040,16:00:00,16:00:00,6607,1,,,1,0,
7028040,16:00:53,16:00:53,3065,2,,,,550.45,0
7028040,16:01:51,16:01:51,3066,3,,,,1216.65,0
7028040,16:02:34,16:02:34,3067,4,,,,1702.22,0
7028040,16:03:07,16:03:07,3068,5,,,,2072.39,0
7028040,16:03:58,16:03:58,3069,6,,,,2564.18,0
7028040,16:04:38,16:04:38,3070,7,,,,2854.25,0
7028040,16:05:05,16:05:05,3071,8,,,,3180.27,0
7028040,16:05:40,16:05:40,3072,9,,,,3508.41,0
7028040,16:06:00,16:06:00,3073,10,,,,3722.72,0
7028040,16:06:28,16:06:28,3074,11,,,,3998.96,0
7028040,16:06:49,16:06:49,3075,12,,,,4193.23,0
7028040,16:07:40,16:07:40,3047,13,,,,4552.97,0
7028040,16:08:16,16:08:16,3048,14,,,,4887.51,0
7028040,16:09:47,16:09:47,10667,15,,,,5430.66,0
7028040,16:11:13,16:11:13,10264,16,,,,6112.66,0
7028040,16:12:28,16:12:28,10266,17,,,,6500.94,0
7028040,16:13:00,16:13:00,10268,18,,,,6848.81,
7028040,16:13:33,16:13:33,9688,19,,,,7119.37,0
7028040,16:14:01,16:14:01,7976,20,,,,7325.81,0
7028040,16:15:12,16:15:12,6584,21,,,,7708.85,0
7028040,16:18:54,16:18:54,6564,22,,,,9045.24,0
7028040,16:19:17,16:19:17,3420,23,,,,9171.16,0
7028040,16:19:56,16:19:56,3421,24,,,,9369.31,0
7028040,16:20:44,16:20:44,3422,25,,,,9594.18,0
7028040,16:21:17,16:21:17,3423,26,,,,9774.82,0
7028040,16:22:00,16:22:00,3424,27,,,,10026.68,0
7028040,16:23:08,16:23:08,3425,28,,,,10366.09,0
7028040,16:24:00,16:24:00,3426,29,,,,10686.96,
7028040,16:25:09,16:25:09,3027,30,,,,10826.97,0
7028040,16:25:51,16:25:51,3028,31,,,,11079.29,0
7028040,16:26:53,16:26:53,3029,32,,,,11263.25,0
7028040,16:27:13,16:27:13,3030,33,,,,11364.19,0
7028040,16:27:34,16:27:34,3031,34,,,,11486.9,0
7028040,16:28:30,16:28:30,10589,35,,,,11859.37,0
7028040,16:29:04,16:29:04,3102,36,,,,12107.64,0
7028040,16:31:00,16:31:00,6588,37,,,,12885.05,
7028040,16:32:00,16:32:00,9517,38,,,,13188.4,
7028040,16:33:00,16:33:00,9513,39,,,,13672.62,
7028040,16:33:40,16:33:40,5935,40,,,,14024.41,0
7028040,16:34:07,16:34:07,5936,41,,,,14243.6,0
7028040,16:35:40,16:35:40,3291,42,,,,14496.62,0
7028040,16:36:19,16:36:19,3292,43,,,,14799.22,0
7028040,16:36:47,16:36:47,3293,44,,,,14951.68,0
7028040,16:37:25,16:37:25,3294,45,,,,15187.38,0
7028040,16:38:02,16:38:02,3111,46,,,,15477.54,0
7028040,16:38:56,16:38:56,3295,47,,,,15746.66,0
7028040,16:39:37,16:39:37,3296,48,,,,15992.41,0
7028040,16:40:05,16:40:05,3528,49,,,,16215.8,0
7028040,16:40:56,16:40:56,3309,50,,,,16645.43,0
7028040,16:41:58,16:41:58,3310,51,,,,17076.17,0
7028040,16:43:02,16:43:02,3311,52,,,,17480.34,0
7028040,16:43:33,16:43:33,3312,53,,,,17679.92,0
7028040,16:44:02,16:44:02,3313,54,,,,17929.01,0
7028040,16:44:37,16:44:37,3314,55,,,,18162.33,0
7028040,16:45:00,16:45:00,10754,56,,,,18351.32,
7028040,16:45:31,16:45:31,3552,57,,,,18633.81,0
7028040,16:46:06,16:46:06,9511,58,,,,18915.31,0
7028040,16:46:36,16:46:36,8146,59,,,,19197.15,0
7028040,16:47:00,16:47:00,9515,60,,,,19441.82,
7028040,16:48:55,16:48:55,8524,61,,,,20180.09,0
7028040,16:50:11,16:50:11,8525,62,,,,20581.8,0
7028040,16:53:00,16:53:00,3676,63,,,,21622.34,
7028040,16:53:47,16:53:47,3256,64,,,,21917.99,0
7028040,16:54:50,16:54:50,10567,65,,,,22360.63,0
7028040,16:55:48,16:55:48,9762,66,,,,22867.51,0
7028040,16:56:46,16:56:46,9766,67,,,,23532.15,0
7028040,16:57:26,16:57:26,9768,68,,,,23845.48,0
7028040,17:00:00,17:00:00,10571,69,,1,,24998.06,
7028050,16:00:00,16:00:00,6607,1,,,1,0,
7028050,16:00:53,16:00:53,3065,2,,,,550.45,0
7028050,16:01:51,16:01:51,3066,3,,,,1216.65,0
7028050,16:02:34,16:02:34,3067,4,,,,1702.22,0
7028050,16:03:07,16:03:07,3068,5,,,,2072.39,0
7028050,16:03:58,16:03:58,3069,6,,,,2564.18,0
7028050,16:04:38,16:04:38,3070,7,,,,2854.25,0
7028050,16:05:05,16:05:05,3071,8,,,,3180.27,0
7028050,16:05:40,16:05:40,3072,9,,,,3508.41,0
7028050,16:06:00,16:06:00,3073,10,,,,3722.72,0
7028050,16:06:28,16:06:28,3074,11,,,,3998.96,0
7028050,16:06:49,16:06:49,3075,12,,,,4193.23,0
7028050,16:07:40,16:07:40,3047,13,,,,4552.97,0
7028050,16:08:16,16:08:16,3048,14,,,,4887.51,0
7028050,16:09:47,16:09:47,10667,15,,,,5430.66,0
7028050,16:11:13,16:11:13,10264,16,,,,6112.66,0
7028050,16:12:28,16:12:28,10266,17,,,,6500.94,0
7028050,16:13:00,16:13:00,10268,18,,,,6848.81,
7028050,16:13:33,16:13:33,9688,19,,,,7119.37,0
7028050,16:14:01,16:14:01,7976,20,,,,7325.81,0
7028050,16:15:12,16:15:12,6584,21,,,,7708.85,0
7028050,16:18:54,16:18:54,6564,22,,,,9045.24,0
7028050,16:19:17,16:19:17,3420,23,,,,9171.16,0
7028050,16:19:56,16:19:56,3421,24,,,,9369.31,0
7028050,16:20:44,16:20:44,3422,25,,,,9594.18,0
7028050,16:21:17,16:21:17,3423,26,,,,9774.82,0
7028050,16:22:00,16:22:00,3424,27,,,,10026.68,0
7028050,16:23:08,16:23:08,3425,28,,,,10366.09,0
7028050,16:24:00,16:24:00,3426,29,,,,10686.96,
7028050,16:25:09,16:25:09,3027,30,,,,10826.97,0
7028050,16:25:51,16:25:51,3028,31,,,,11079.29,0
7028050,16:26:53,16:26:53,3029,32,,,,11263.25,0
7028050,16:27:13,16:27:13,3030,33,,,,11364.19,0
7028050,16:27:34,16:27:34,3031,34,,,,11486.9,0
7028050,16:28:30,16:28:30,10589,35,,,,11859.37,0
7028050,16:29:04,16:29:04,3102,36,,,,12107.64,0
7028050,16:31:00,16:31:00,6588,37,,,,12885.05,
7028050,16:32:00,16:32:00,9517,38,,,,13188.4,
7028050,16:33:00,16:33:00,9513,39,,,,13672.62,
7028050,16:33:40,16:33:40,5935,40,,,,14024.41,0
7028050,16:34:07,16:34:07,5936,41,,,,14243.6,0
7028050,16:35:40,16:35:40,3291,42,,,,14496.62,0
7028050,16:36:19,16:36:19,3292,43,,,,14799.22,0
7028050,16:36:47,16:36:47,3293,44,,,,14951.68,0
7028050,16:37:25,16:37:25,3294,45,,,,15187.38,0
7028050,16:38:02,16:38:02,3111,46,,,,15477.54,0
7028050,16:38:56,16:38:56,3295,47,,,,15746.66,0
7028050,16:39:37,16:39:37,3296,48,,,,15992.41,0
7028050,16:40:05,16:40:05,3528,49,,,,16215.8,0
7028050,16:40:56,16:40:56,3309,50,,,,16645.43,0
7028050,16:41:58,16:41:58,3310,51,,,,17076.17,0
7028050,16:43:02,16:43:02,3311,52,,,,17480.34,0
7028050,16:43:33,16:43:33,3312,53,,,,17679.92,0
7028050,16:44:02,16:44:02,3313,54,,,,17929.01,0
7028050,16:44:37,16:44:37,3314,55,,,,18162.33,0
7028050,16:45:00,16:45:00,10754,56,,,,18351.32,
7028050,16:45:31,16:45:31,3552,57,,,,18633.81,0
7028050,16:46:06,16:46:06,9511,58,,,,18915.31,0
7028050,16:46:36,16:46:36,8146,59,,,,19197.15,0
7028050,16:47:00,16:47:00,9515,60,,,,19441.82,
7028050,16:48:55,16:48:55,8524,61,,,,20180.09,0
7028050,16:50:11,16:50:11,8525,62,,,,20581.8,0
7028050,16:53:00,16:53:00,3676,63,,,,21622.34,
7028050,16:53:47,16:53:47,3256,64,,,,21917.99,0
7028050,16:54:50,16:54:50,10567,65,,,,22360.63,0
7028050,16:55:48,16:55:48,9762,66,,,,22867.51,0
7028050,16:56:46,16:56:46,9766,67,,,,23532.15,0
7028050,16:57:26,16:57:26,9768,68,,,,23845.48,0
7028050,17:00:00,17:00:00,10571,69,,1,,24998.06,
7028060,16:00:00,16:00:00,6607,1,,,1,0,
7028060,16:00:53,16:00:53,3065,2,,,,550.45,0
7028060,16:01:51,16:01:51,3066,3,,,,1216.65,0
7028060,16:02:34,16:02:34,3067,4,,,,1702.22,0
7028060,16:03:07,16:03:07,3068,5,,,,2072.39,0
7028060,16:03:58,16:03:58,3069,6,,,,2564.18,0
7028060,16:04:38,16:04:38,3070,7,,,,2854.25,0
7028060,16:05:05,16:05:05,3071,8,,,,3180.27,0
7028060,16:05:40,16:05:40,3072,9,,,,3508.41,0
7028060,16:06:00,16:06:00,3073,10,,,,3722.72,0
7028060,16:06:28,16:06:28,3074,11,,,,3998.96,0
7028060,16:06:49,16:06:49,3075,12,,,,4193.23,0
7028060,16:07:40,16:07:40,3047,13,,,,4552.97,0
7028060,16:08:16,16:08:16,3048,14,,,,4887.51,0
7028060,16:09:47,16:09:47,10667,15,,,,5430.66,0
7028060,16:11:13,16:11:13,10264,16,,,,6112.66,0
7028060,16:12:28,16:12:28,10266,17,,,,6500.94,0
7028060,16:13:00,16:13:00,10268,18,,,,6848.81,
7028060,16:13:33,16:13:33,9688,19,,,,7119.37,0
7028060,16:14:01,16:14:01,7976,20,,,,7325.81,0
7028060,16:15:12,16:15:12,6584,21,,,,7708.85,0
7028060,16:18:54,16:18:54,6564,22,,,,9045.24,0
7028060,16:19:17,16:19:17,3420,23,,,,9171.16,0
7028060,16:19:56,16:19:56,3421,24,,,,9369.31,0
7028060,16:20:44,16:20:44,3422,25,,,,9594.18,0
7028060,16:21:17,16:21:17,3423,26,,,,9774.82,0
7028060,16:22:00,16:22:00,3424,27,,,,10026.68,0
7028060,16:23:08,16:23:08,3425,28,,,,10366.09,0
7028060,16:24:00,16:24:00,3426,29,,,,10686.96,
7028060,16:25:09,16:25:09,3027,30,,,,10826.97,0
7028060,16:25:51,16:25:51,3028,31,,,,11079.29,0
7028060,16:26:53,16:26:53,3029,32,,,,11263.25,0
7028060,16:27:13,16:27:13,3030,33,,,,11364.19,0
7028060,16:27:34,16:27:34,3031,34,,,,11486.9,0
7028060,16:28:30,16:28:30,10589,35,,,,11859.37,0
7028060,16:29:04,16:29:04,3102,36,,,,12107.64,0
7028060,16:31:00,16:31:00,6588,37,,,,12885.05,
7028060,16:32:00,16:32:00,9517,38,,,,13188.4,
7028060,16:33:00,16:33:00,9513,39,,,,13672.62,
7028060,16:33:40,16:33:40,5935,40,,,,14024.41,0
7028060,16:34:07,16:34:07,5936,41,,,,14243.6,0
7028060,16:35:40,16:35:40,3291,42,,,,14496.62,0
7028060,16:36:19,16:36:19,3292,43,,,,14799.22,0
7028060,16:36:47,16:36:47,3293,44,,,,14951.68,0
7028060,16:37:25,16:37:25,3294,45,,,,15187.38,0
7028060,16:38:02,16:38:02,3111,46,,,,15477.54,0
7028060,16:38:56,16:38:56,3295,47,,,,15746.66,0
7028060,16:39:37,16:39:37,3296,48,,,,15992.41,0
7028060,16:40:05,16:40:05,3528,49,,,,16215.8,0
7028060,16:40:56,16:40:56,3309,50,,,,16645.43,0
7028060,16:41:58,16:41:58,3310,51,,,,17076.17,0
7028060,16:43:02,16:43:02,3311,52,,,,17480.34,0
7028060,16:43:33,16:43:33,3312,53,,,,17679.92,0
7028060,16:44:02,16:44:02,3313,54,,,,17929.01,0
7028060,16:44:37,16:44:37,3314,55,,,,18162.33,0
7028060,16:45:00,16:45:00,10754,56,,,,18351.32,
7028060,16:45:31,16:45:31,3552,57,,,,18633.81,0
7028060,16:46:06,16:46:06,9511,58,,,,18915.31,0
7028060,16:46:36,16:46:36,8146,59,,,,19197.15,0
7028060,16:47:00,16:47:00,9515,60,,,,19441.82,
7028060,16:48:55,16:48:55,8524,61,,,,20180.09,0
7028060,16:50:11,16:50:11,8525,62,,,,20581.8,0
7028060,16:53:00,16:53:00,3676,63,,,,21622.34,
7028060,16:53:47,16:53:47,3256,64,,,,21917.99,0
7028060,16:54:50,16:54:50,10567,65,,,,22360.63,0
7028060,16:55:48,16:55:48,9762,66,,,,22867.51,0
7028060,16:56:46,16:56:46,9766,67,,,,23532.15,0
7028060,16:57:26,16:57:26,9768,68,,,,23845.48,0
7028060,17:00:00,17:00:00,10571,69,,1,,24998.06,
7059070,24:35:00,24:35:00,6607,1,,,1,0,
7059070,24:35:53,24:35:53,3065,2,,,,550.45,0
7059070,24:36:51,24:36:51,3066,3,,,,1216.65,0
7059070,24:37:34,24:37:34,3067,4,,,,1702.22,0
7059070,24:38:07,24:38:07,3068,5,,,,2072.39,0
7059070,24:38:58,24:38:58,3069,6,,,,2564.18,0
7059070,24:39:38,24:39:38,3070,7,,,,2854.25,0
7059070,24:40:05,24:40:05,3071,8,,,,3180.27,0
7059070,24:40:40,24:40:40,3072,9,,,,3508.41,0
7059070,24:41:00,24:41:00,3073,10,,,,3722.72,0
7059070,24:41:28,24:41:28,3074,11,,,,3998.96,0
7059070,24:41:49,24:41:49,3075,12,,,,4193.23,0
7059070,24:42:40,24:42:40,3047,13,,,,4552.97,0
7059070,24:43:16,24:43:16,3048,14,,,,4887.51,0
7059070,24:44:47,24:44:47,10667,15,,,,5430.66,0
7059070,24:46:13,24:46:13,10264,16,,,,6112.66,0
7059070,24:47:28,24:47:28,10266,17,,,,6500.94,0
7059070,24:48:00,24:48:00,10268,18,,,,6848.81,
7059070,24:48:27,24:48:27,9688,19,,,,7119.37,0
7059070,24:48:50,24:48:50,7976,20,,,,7325.81,0
7059070,24:49:48,24:49:48,6584,21,,,,7708.85,0
7059070,24:52:50,24:52:50,6564,22,,,,9045.24,0
7059070,24:53:08,24:53:08,3420,23,,,,9171.16,0
7059070,24:53:40,24:53:40,3421,24,,,,9369.31,0
7059070,24:54:19,24:54:19,3422,25,,,,9594.18,0
7059070,24:54:46,24:54:46,3423,26,,,,9774.82,0
7059070,24:55:22,24:55:22,3424,27,,,,10026.68,0
7059070,24:56:17,24:56:17,3425,28,,,,10366.09,0
7059070,24:57:00,24:57:00,3426,29,,,,10686.96,
7059070,24:57:59,24:57:59,3027,30,,,,10826.97,0
7059070,24:58:35,24:58:35,3028,31,,,,11079.29,0
7059070,24:59:28,24:59:28,3029,32,,,,11263.25,0
7059070,24:59:45,24:59:45,3030,33,,,,11364.19,0
7059070,25:00:04,25:00:04,3031,34,,,,11486.9,0
7059070,25:00:52,25:00:52,10589,35,,,,11859.37,0
7059070,25:01:21,25:01:21,3102,36,,,,12107.64,0
7059070,25:03:00,25:03:00,6588,37,,,,12885.05,
7059070,25:05:00,25:05:00,9517,38,,,,13188.4,
7059070,25:07:00,25:07:00,9513,39,,,,13672.62,
7059070,25:07:27,25:07:27,5935,40,,,,14024.41,0
7059070,25:07:44,25:07:44,5936,41,,,,14243.6,0
7059070,25:08:46,25:08:46,3291,42,,,,14496.62,0
7059070,25:09:13,25:09:13,3292,43,,,,14799.22,0
7059070,25:09:31,25:09:31,3293,44,,,,14951.68,0
7059070,25:09:56,25:09:56,3294,45,,,,15187.38,0
7059070,25:10:21,25:10:21,3111,46,,,,15477.54,0
7059070,25:10:57,25:10:57,3295,47,,,,15746.66,0
7059070,25:11:25,25:11:25,3296,48,,,,15992.41,0
7059070,25:11:43,25:11:43,3528,49,,,,16215.8,0
7059070,25:12:17,25:12:17,3309,50,,,,16645.43,0
7059070,25:12:58,25:12:58,3310,51,,,,17076.17,0
7059070,25:13:41,25:13:41,3311,52,,,,17480.34,0
7059070,25:14:02,25:14:02,3312,53,,,,17679.92,0
7059070,25:14:21,25:14:21,3313,54,,,,17929.01,0
7059070,25:14:44,25:14:44,3314,55,,,,18162.33,0
7059070,25:15:00,25:15:00,10754,56,,,,18351.32,
7059070,25:15:47,25:15:47,3552,57,,,,18633.81,0
7059070,25:16:39,25:16:39,9511,58,,,,18915.31,0
7059070,25:17:25,25:17:25,8146,59,,,,19197.15,0
7059070,25:18:00,25:18:00,9515,60,,,,19441.82,
7059070,25:19:36,25:19:36,8524,61,,,,20180.09,0
7059070,25:20:39,25:20:39,8525,62,,,,20581.8,0
7059070,25:23:00,25:23:00,3676,63,,,,21622.34,
7059070,25:23:33,25:23:33,3256,64,,,,21917.99,0
7059070,25:24:18,25:24:18,10567,65,,,,22360.63,0
7059070,25:25:00,25:25:00,9762,66,,,,22867.51,0
7059070,25:25:41,25:25:41,9766,67,,,,23532.15,0
7059070,25:26:10,25:26:10,9768,68,,,,23845.48,0
7059070,25:28:00,25:28:00,10571,69,,1,,24998.06,
7252090,16:35:00,16:35:00,6607,1,,,1,0,
7252090,16:35:53,16:35:53,3065,2,,,,550.45,0
7252090,16:36:51,16:36:51,3066,3,,,,1216.65,0
7252090,16:37:34,16:37:34,3067,4,,,,1702.22,0
7252090,16:38:07,16:38:07,3068,5,,,,2072.39,0
7252090,16:38:58,16:38:58,3069,6,,,,2564.18,0
7252090,16:39:38,16:39:38,3070,7,,,,2854.25,0
7252090,16:40:05,16:40:05,3071,8,,,,3180.27,0
7252090,16:40:40,16:40:40,3072,9,,,,3508.41,0
7252090,16:41:00,16:41:00,3073,10,,,,3722.72,0
7252090,16:41:28,16:41:28,3074,11,,,,3998.96,0
7252090,16:41:49,16:41:49,3075,12,,,,4193.23,0
7252090,16:42:40,16:42:40,3047,13,,,,4552.97,0
7252090,16:43:16,16:43:16,3048,14,,,,4887.51,0
7252090,16:44:47,16:44:47,10667,15,,,,5430.66,0
7252090,16:46:13,16:46:13,10264,16,,,,6112.66,0
7252090,16:47:28,16:47:28,10266,17,,,,6500.94,0
7252090,16:48:00,16:48:00,10268,18,,,,6848.81,
7252090,16:48:30,16:48:30,9688,19,,,,7119.37,0
7252090,16:48:56,16:48:56,7976,20,,,,7325.81,0
7252090,16:50:00,16:50:00,6584,21,,,,7708.85,0
7252090,16:53:22,16:53:22,6564,22,,,,9045.24,0
7252090,16:53:43,16:53:43,3420,23,,,,9171.16,0
7252090,16:54:18,16:54:18,3421,24,,,,9369.31,0
7252090,16:55:01,16:55:01,3422,25,,,,9594.18,0
7252090,16:55:31,16:55:31,3423,26,,,,9774.82,0
7252090,16:56:11,16:56:11,3424,27,,,,10026.68,0
7252090,16:57:13,16:57:13,3425,28,,,,10366.09,0
7252090,16:58:00,16:58:00,3426,29,,,,10686.96,
7252090,16:58:59,16:58:59,3027,30,,,,10826.97,0
7252090,16:59:35,16:59:35,3028,31,,,,11079.29,0
7252090,17:00:28,17:00:28,3029,32,,,,11263.25,0
7252090,17:00:45,17:00:45,3030,33,,,,11364.19,0
7252090,17:01:04,17:01:04,3031,34,,,,11486.9,0
7252090,17:01:52,17:01:52,10589,35,,,,11859.37,0
7252090,17:02:21,17:02:21,3102,36,,,,12107.64,0
7252090,17:04:00,17:04:00,6588,37,,,,12885.05,
7252090,17:06:00,17:06:00,9517,38,,,,13188.4,
7252090,17:08:00,17:08:00,9513,39,,,,13672.62,
7252090,17:08:27,17:08:27,5935,40,,,,14024.41,0
7252090,17:08:44,17:08:44,5936,41,,,,14243.6,0
7252090,17:09:46,17:09:46,3291,42,,,,14496.62,0
7252090,17:10:13,17:10:13,3292,43,,,,14799.22,0
7252090,17:10:31,17:10:31,3293,44,,,,14951.68,0
7252090,17:10:56,17:10:56,3294,45,,,,15187.38,0
7252090,17:11:21,17:11:21,3111,46,,,,15477.54,0
7252090,17:11:57,17:11:57,3295,47,,,,15746.66,0
7252090,17:12:25,17:12:25,3296,48,,,,15992.41,0
7252090,17:12:43,17:12:43,3528,49,,,,16215.8,0
7252090,17:13:17,17:13:17,3309,50,,,,16645.43,0
7252090,17:13:58,17:13:58,3310,51,,,,17076.17,0
7252090,17:14:41,17:14:41,3311,52,,,,17480.34,0
7252090,17:15:02,17:15:02,3312,53,,,,17679.92,0
7252090,17:15:21,17:15:21,3313,54,,,,17929.01,0
7252090,17:15:44,17:15:44,3314,55,,,,18162.33,0
7252090,17:16:00,17:16:00,10754,56,,,,18351.32,
7252090,17:16:47,17:16:47,3552,57,,,,18633.81,0
7252090,17:17:39,17:17:39,9511,58,,,,18915.31,0
7252090,17:18:25,17:18:25,8146,59,,,,19197.15,0
7252090,17:19:00,17:19:00,9515,60,,,,19441.82,
7252090,17:20:36,17:20:36,8524,61,,,,20180.09,0
7252090,17:21:39,17:21:39,8525,62,,,,20581.8,0
7252090,17:24:00,17:24:00,3676,63,,,,21622.34,
7252090,17:24:47,17:24:47,3256,64,,,,21917.99,0
7252090,17:25:50,17:25:50,10567,65,,,,22360.63,0
7252090,17:26:48,17:26:48,9762,66,,,,22867.51,0
7252090,17:27:46,17:27:46,9766,67,,,,23532.15,0
7252090,17:28:26,17:28:26,9768,68,,,,23845.48,0
7252090,17:31:00,17:31:00,10571,69,,1,,24998.06,
7483070,19:35:00,19:35:00,6607,1,,,1,0,
7483070,19:35:53,19:35:53,3065,2,,,,550.45,0
7483070,19:36:51,19:36:51,3066,3,,,,1216.65,0
7483070,19:37:34,19:37:34,3067,4,,,,1702.22,0
7483070,19:38:07,19:38:07,3068,5,,,,2072.39,0
7483070,19:38:58,19:38:58,3069,6,,,,2564.18,0
7483070,19:39:38,19:39:38,3070,7,,,,2854.25,0
7483070,19:40:05,19:40:05,3071,8,,,,3180.27,0
7483070,19:40:40,19:40:40,3072,9,,,,3508.41,0
7483070,19:41:00,19:41:00,3073,10,,,,3722.72,0
7483070,19:41:28,19:41:28,3074,11,,,,3998.96,0
7483070,19:41:49,19:41:49,3075,12,,,,4193.23,0
7483070,19:42:40,19:42:40,3047,13,,,,4552.97,0
7483070,19:43:16,19:43:16,3048,14,,,,4887.51,0
7483070,19:44:47,19:44:47,10667,15,,,,5430.66,0
7483070,19:46:13,19:46:13,10264,16,,,,6112.66,0
7483070,19:47:28,19:47:28,10266,17,,,,6500.94,0
7483070,19:48:00,19:48:00,10268,18,,,,6848.81,
7483070,19:48:30,19:48:30,9688,19,,,,7119.37,0
7483070,19:48:56,19:48:56,7976,20,,,,7325.81,0
7483070,19:50:00,19:50:00,6584,21,,,,7708.85,0
7483070,19:53:22,19:53:22,6564,22,,,,9045.24,0
7483070,19:53:43,19:53:43,3420,23,,,,9171.16,0
7483070,19:54:18,19:54:18,3421,24,,,,9369.31,0
7483070,19:55:01,19:55:01,3422,25,,,,9594.18,0
7483070,19:55:31,19:55:31,3423,26,,,,9774.82,0
7483070,19:56:11,19:56:11,3424,27,,,,10026.68,0
7483070,19:57:13,19:57:13,3425,28,,,,10366.09,0
7483070,19:58:00,19:58:00,3426,29,,,,10686.96,
7483070,19:58:59,19:58:59,3027,30,,,,10826.97,0
7483070,19:59:35,19:59:35,3028,31,,,,11079.29,0
7483070,20:00:28,20:00:28,3029,32,,,,11263.25,0
7483070,20:00:45,20:00:45,3030,33,,,,11364.19,0
7483070,20:01:04,20:01:04,3031,34,,,,11486.9,0
7483070,20:01:52,20:01:52,10589,35,,,,11859.37,0
7483070,20:02:21,20:02:21,3102,36,,,,12107.64,0
7483070,20:04:00,20:04:00,6588,37,,,,12885.05,
7483070,20:06:00,20:06:00,9517,38,,,,13188.4,
7483070,20:08:00,20:08:00,9513,39,,,,13672.62,
7483070,20:08:27,20:08:27,5935,40,,,,14024.41,0
7483070,20:08:44,20:08:44,5936,41,,,,14243.6,0
7483070,20:09:46,20:09:46,3291,42,,,,14496.62,0
7483070,20:10:13,20:10:13,3292,43,,,,14799.22,0
7483070,20:10:31,20:10:31,3293,44,,,,14951.68,0
7483070,20:10:56,20:10:56,3294,45,,,,15187.38,0
7483070,20:11:21,20:11:21,3111,46,,,,15477.54,0
7483070,20:11:57,20:11:57,3295,47,,,,15746.66,0
7483070,20:12:25,20:12:25,3296,48,,,,15992.41,0
7483070,20:12:43,20:12:43,3528,49,,,,16215.8,0
7483070,20:13:17,20:13:17,3309,50,,,,16645.43,0
7483070,20:13:58,20:13:58,3310,51,,,,17076.17,0
7483070,20:14:41,20:14:41,3311,52,,,,17480.34,0
7483070,20:15:02,20:15:02,3312,53,,,,17679.92,0
7483070,20:15:21,20:15:21,3313,54,,,,17929.01,0
7483070,20:15:44,20:15:44,3314,55,,,,18162.33,0
7483070,20:16:00,20:16:00,10754,56,,,,18351.32,
7483070,20:16:47,20:16:47,3552,57,,,,18633.81,0
7483070,20:17:39,20:17:39,9511,58,,,,18915.31,0
7483070,20:18:25,20:18:25,8146,59,,,,19197.15,0
7483070,20:19:00,20:19:00,9515,60,,,,19441.82,
7483070,20:20:36,20:20:36,8524,61,,,,20180.09,0
7483070,20:21:39,20:21:39,8525,62,,,,20581.8,0
7483070,20:24:00,20:24:00,3676,63,,,,21622.34,
7483070,20:24:40,20:24:40,3256,64,,,,21917.99,0
7483070,20:25:34,20:25:34,10567,65,,,,22360.63,0
7483070,20:26:24,20:26:24,9762,66,,,,22867.51,0
7483070,20:27:13,20:27:13,9766,67,,,,23532.15,0
7483070,20:27:48,20:27:48,9768,68,,,,23845.48,0
7483070,20:30:00,20:30:00,10571,69,,1,,24998.06,
7493080,17:52:00,17:52:00,6607,1,,,1,0,
7493080,17:52:53,17:52:53,3065,2,,,,550.45,0
7493080,17:53:51,17:53:51,3066,3,,,,1216.65,0
7493080,17:54:34,17:54:34,3067,4,,,,1702.22,0
7493080,17:55:07,17:55:07,3068,5,,,,2072.39,0
7493080,17:55:58,17:55:58,3069,6,,,,2564.18,0
7493080,17:56:38,17:56:38,3070,7,,,,2854.25,0
7493080,17:57:05,17:57:05,3071,8,,,,3180.27,0
7493080,17:57:40,17:57:40,3072,9,,,,3508.41,0
7493080,17:58:00,17:58:00,3073,10,,,,3722.72,0
7493080,17:58:28,17:58:28,3074,11,,,,3998.96,0
7493080,17:58:49,17:58:49,3075,12,,,,4193.23,0
7493080,17:59:40,17:59:40,3047,13,,,,4552.97,0
7493080,18:00:16,18:00:16,3048,14,,,,4887.51,0
7493080,18:01:47,18:01:47,10667,15,,,,5430.66,0
7493080,18:03:13,18:03:13,10264,16,,,,6112.66,0
7493080,18:04:28,18:04:28,10266,17,,,,6500.94,0
7493080,18:05:00,18:05:00,10268,18,,,,6848.81,
7493080,18:05:30,18:05:30,9688,19,,,,7119.37,0
7493080,18:05:56,18:05:56,7976,20,,,,7325.81,0
7493080,18:07:00,18:07:00,6584,21,,,,7708.85,0
7493080,18:10:22,18:10:22,6564,22,,,,9045.24,0
7493080,18:10:43,18:10:43,3420,23,,,,9171.16,0
7493080,18:11:18,18:11:18,3421,24,,,,9369.31,0
7493080,18:12:01,18:12:01,3422,25,,,,9594.18,0
7493080,18:12:31,18:12:31,3423,26,,,,9774.82,0
7493080,18:13:11,18:13:11,3424,27,,,,10026.68,0
7493080,18:14:13,18:14:13,3425,28,,,,10366.09,0
7493080,18:15:00,18:15:00,3426,29,,,,10686.96,
7493080,18:15:59,18:15:59,3027,30,,,,10826.97,0
7493080,18:16:35,18:16:35,3028,31,,,,11079.29,0
7493080,18:17:28,18:17:28,3029,32,,,,11263.25,0
7493080,18:17:45,18:17:45,3030,33,,,,11364.19,0
7493080,18:18:04,18:18:04,3031,34,,,,11486.9,0
7493080,18:18:52,18:18:52,10589,35,,,,11859.37,0
7493080,18:19:21,18:19:21,3102,36,,,,12107.64,0
7493080,18:21:00,18:21:00,6588,37,,,,12885.05,
7493080,18:23:00,18:23:00,9517,38,,,,13188.4,
7493080,18:25:00,18:25:00,9513,39,,,,13672.62,
7493080,18:25:27,18:25:27,5935,40,,,,14024.41,0
7493080,18:25:44,18:25:44,5936,41,,,,14243.6,0
7493080,18:26:46,18:26:46,3291,42,,,,14496.62,0
7493080,18:27:13,18:27:13,3292,43,,,,14799.22,0
7493080,18:27:31,18:27:31,3293,44,,,,14951.68,0
7493080,18:27:56,18:27:56,3294,45,,,,15187.38,0
7493080,18:28:21,18:28:21,3111,46,,,,15477.54,0
7493080,18:28:57,18:28:57,3295,47,,,,15746.66,0
7493080,18:29:25,18:29:25,3296,48,,,,15992.41,0
7493080,18:29:43,18:29:43,3528,49,,,,16215.8,0
7493080,18:30:17,18:30:17,3309,50,,,,16645.43,0
7493080,18:30:58,18:30:58,3310,51,,,,17076.17,0
7493080,18:31:41,18:31:41,3311,52,,,,17480.34,0
7493080,18:32:02,18:32:02,3312,53,,,,17679.92,0
7493080,18:32:21,18:32:21,3313,54,,,,17929.01,0
7493080,18:32:44,18:32:44,3314,55,,,,18162.33,0
7493080,18:33:00,18:33:00,10754,56,,,,18351.32,
7493080,18:33:47,18:33:47,3552,57,,,,18633.81,0
7493080,18:34:39,18:34:39,9511,58,,,,18915.31,0
7493080,18:35:25,18:35:25,8146,59,,,,19197.15,0
7493080,18:36:00,18:36:00,9515,60,,,,19441.82,
7493080,18:37:36,18:37:36,8524,61,,,,20180.09,0
7493080,18:38:39,18:38:39,8525,62,,,,20581.8,0
7493080,18:41:00,18:41:00,3676,63,,,,21622.34,
7493080,18:41:47,18:41:47,3256,64,,,,21917.99,0
7493080,18:42:50,18:42:50,10567,65,,,,22360.63,0
7493080,18:43:48,18:43:48,9762,66,,,,22867.51,0
7493080,18:44:46,18:44:46,9766,67,,,,23532.15,0
7493080,18:45:26,18:45:26,9768,68,,,,23845.48,0
7493080,18:48:00,18:48:00,10571,69,,1,,24998.06,
7493100,17:52:00,17:52:00,6607,1,,,1,0,
7493100,17:52:53,17:52:53,3065,2,,,,550.45,0
7493100,17:53:51,17:53:51,3066,3,,,,1216.65,0
7493100,17:54:34,17:54:34,3067,4,,,,1702.22,0
7493100,17:55:07,17:55:07,3068,5,,,,2072.39,0
7493100,17:55:58,17:55:58,3069,6,,,,2564.18,0
7493100,17:56:38,17:56:38,3070,7,,,,2854.25,0
7493100,17:57:05,17:57:05,3071,8,,,,3180.27,0
7493100,17:57:40,17:57:40,3072,9,,,,3508.41,0
7493100,17:58:00,17:58:00,3073,10,,,,3722.72,0
7493100,17:58:28,17:58:28,3074,11,,,,3998.96,0
7493100,17:58:49,17:58:49,3075,12,,,,4193.23,0
7493100,17:59:40,17:59:40,3047,13,,,,4552.97,0
7493100,18:00:16,18:00:16,3048,14,,,,4887.51,0
7493100,18:01:47,18:01:47,10667,15,,,,5430.66,0
7493100,18:03:13,18:03:13,10264,16,,,,6112.66,0
7493100,18:04:28,18:04:28,10266,17,,,,6500.94,0
7493100,18:05:00,18:05:00,10268,18,,,,6848.81,
7493100,18:05:30,18:05:30,9688,19,,,,7119.37,0
7493100,18:05:56,18:05:56,7976,20,,,,7325.81,0
7493100,18:07:00,18:07:00,6584,21,,,,7708.85,0
7493100,18:10:22,18:10:22,6564,22,,,,9045.24,0
7493100,18:10:43,18:10:43,3420,23,,,,9171.16,0
7493100,18:11:18,18:11:18,3421,24,,,,9369.31,0
7493100,18:12:01,18:12:01,3422,25,,,,9594.18,0
7493100,18:12:31,18:12:31,3423,26,,,,9774.82,0
7493100,18:13:11,18:13:11,3424,27,,,,10026.68,0
7493100,18:14:13,18:14:13,3425,28,,,,10366.09,0
7493100,18:15:00,18:15:00,3426,29,,,,10686.96,
7493100,18:15:59,18:15:59,3027,30,,,,10826.97,0
7493100,18:16:35,18:16:35,3028,31,,,,11079.29,0
7493100,18:17:28,18:17:28,3029,32,,,,11263.25,0
7493100,18:17:45,18:17:45,3030,33,,,,11364.19,0
7493100,18:18:04,18:18:04,3031,34,,,,11486.9,0
7493100,18:18:52,18:18:52,10589,35,,,,11859.37,0
7493100,18:19:21,18:19:21,3102,36,,,,12107.64,0
7493100,18:21:00,18:21:00,6588,37,,,,12885.05,
7493100,18:23:00,18:23:00,9517,38,,,,13188.4,
7493100,18:25:00,18:25:00,9513,39,,,,13672.62,
7493100,18:25:27,18:25:27,5935,40,,,,14024.41,0
7493100,18:25:44,18:25:44,5936,41,,,,14243.6,0
7493100,18:26:46,18:26:46,3291,42,,,,14496.62,0
7493100,18:27:13,18:27:13,3292,43,,,,14799.22,0
7493100,18:27:31,18:27:31,3293,44,,,,14951.68,0
7493100,18:27:56,18:27:56,3294,45,,,,15187.38,0
7493100,18:28:21,18:28:21,3111,46,,,,15477.54,0
7493100,18:28:57,18:28:57,3295,47,,,,15746.66,0
7493100,18:29:25,18:29:25,3296,48,,,,15992.41,0
7493100,18:29:43,18:29:43,3528,49,,,,16215.8,0
7493100,18:30:17,18:30:17,3309,50,,,,16645.43,0
7493100,18:30:58,18:30:58,3310,51,,,,17076.17,0
7493100,18:31:41,18:31:41,3311,52,,,,17480.34,0
7493100,18:32:02,18:32:02,3312,53,,,,17679.92,0
7493100,18:32:21,18:32:21,3313,54,,,,17929.01,0
7493100,18:32:44,18:32:44,3314,55,,,,18162.33,0
7493100,18:33:00,18:33:00,10754,56,,,,18351.32,
7493100,18:33:47,18:33:47,3552,57,,,,18633.81,0
7493100,18:34:39,18:34:39,9511,58,,,,18915.31,0
7493100,18:35:25,18:35:25,8146,59,,,,19197.15,0
7493100,18:36:00,18:36:00,9515,60,,,,19441.82,
7493100,18:37:36,18:37:36,8524,61,,,,20180.09,0
7493100,18:38:39,18:38:39,8525,62,,,,20581.8,0
7493100,18:41:00,18:41:00,3676,63,,,,21622.34,
7493100,18:41:47,18:41:47,3256,64,,,,21917.99,0
7493100,18:42:50,18:42:50,10567,65,,,,22360.63,0
7493100,18:43:48,18:43:48,9762,66,,,,22867.51,0
7493100,18:44:46,18:44:46,9766,67,,,,23532.15,0
7493100,18:45:26,18:45:26,9768,68,,,,23845.48,0
7493100,18:48:00,18:48:00,10571,69,,1,,24998.06,
7493110,17:52:00,17:52:00,6607,1,,,1,0,
7493110,17:52:53,17:52:53,3065,2,,,,550.45,0
7493110,17:53:51,17:53:51,3066,3,,,,1216.65,0
7493110,17:54:34,17:54:34,3067,4,,,,1702.22,0
7493110,17:55:07,17:55:07,3068,5,,,,2072.39,0
7493110,17:55:58,17:55:58,3069,6,,,,2564.18,0
7493110,17:56:38,17:56:38,3070,7,,,,2854.25,0
7493110,17:57:05,17:57:05,3071,8,,,,3180.27,0
7493110,17:57:40,17:57:40,3072,9,,,,3508.41,0
7493110,17:58:00,17:58:00,3073,10,,,,3722.72,0
7493110,17:58:28,17:58:28,3074,11,,,,3998.96,0
7493110,17:58:49,17:58:49,3075,12,,,,4193.23,0
7493110,17:59:40,17:59:40,3047,13,,,,4552.97,0
7493110,18:00:16,18:00:16,3048,14,,,,4887.51,0
7493110,18:01:47,18:01:47,10667,15,,,,5430.66,0
7493110,18:03:13,18:03:13,10264,16,,,,6112.66,0
7493110,18:04:28,18:04:28,10266,17,,,,6500.94,0
7493110,18:05:00,18:05:00,10268,18,,,,6848.81,
7493110,18:05:30,18:05:30,9688,19,,,,7119.37,0
7493110,18:05:56,18:05:56,7976,20,,,,7325.81,0
7493110,18:07:00,18:07:00,6584,21,,,,7708.85,0
7493110,18:10:22,18:10:22,6564,22,,,,9045.24,0
7493110,18:10:43,18:10:43,3420,23,,,,9171.16,0
7493110,18:11:18,18:11:18,3421,24,,,,9369.31,0
7493110,18:12:01,18:12:01,3422,25,,,,9594.18,0
7493110,18:12:31,18:12:31,3423,26,,,,9774.82,0
7493110,18:13:11,18:13:11,3424,27,,,,10026.68,0
7493110,18:14:13,18:14:13,3425,28,,,,10366.09,0
7493110,18:15:00,18:15:00,3426,29,,,,10686.96,
7493110,18:15:59,18:15:59,3027,30,,,,10826.97,0
7493110,18:16:35,18:16:35,3028,31,,,,11079.29,0
7493110,18:17:28,18:17:28,3029,32,,,,11263.25,0
7493110,18:17:45,18:17:45,3030,33,,,,11364.19,0
7493110,18:18:04,18:18:04,3031,34,,,,11486.9,0
7493110,18:18:52,18:18:52,10589,35,,,,11859.37,0
7493110,18:19:21,18:19:21,3102,36,,,,12107.64,0
7493110,18:21:00,18:21:00,6588,37,,,,12885.05,
7493110,18:23:00,18:23:00,9517,38,,,,13188.4,
7493110,18:25:00,18:25:00,9513,39,,,,13672.62,
7493110,18:25:27,18:25:27,5935,40,,,,14024.41,0
7493110,18:25:44,18:25:44,5936,41,,,,14243.6,0
7493110,18:26:46,18:26:46,3291,42,,,,14496.62,0
7493110,18:27:13,18:27:13,3292,43,,,,14799.22,0
7493110,18:27:31,18:27:31,3293,44,,,,14951.68,0
7493110,18:27:56,18:27:56,3294,45,,,,15187.38,0
7493110,18:28:21,18:28:21,3111,46,,,,15477.54,0
7493110,18:28:57,18:28:57,3295,47,,,,15746.66,0
7493110,18:29:25,18:29:25,3296,48,,,,15992.41,0
7493110,18:29:43,18:29:43,3528,49,,,,16215.8,0
7493110,18:30:17,18:30:17,3309,50,,,,16645.43,0
7493110,18:30:58,18:30:58,3310,51,,,,17076.17,0
7493110,18:31:41,18:31:41,3311,52,,,,17480.34,0
7493110,18:32:02,18:32:02,3312,53,,,,17679.92,0
7493110,18:32:21,18:32:21,3313,54,,,,17929.01,0
7493110,18:32:44,18:32:44,3314,55,,,,18162.33,0
7493110,18:33:00,18:33:00,10754,56,,,,18351.32,
7493110,18:33:47,18:33:47,3552,57,,,,18633.81,0
7493110,18:34:39,18:34:39,9511,58,,,,18915.31,0
7493110,18:35:25,18:35:25,8146,59,,,,19197.15,0
7493110,18:36:00,18:36:00,9515,60,,,,19441.82,
7493110,18:37:36,18:37:36,8524,61,,,,20180.09,0
7493110,18:38:39,18:38:39,8525,62,,,,20581.8,0
7493110,18:41:00,18:41:00,3676,63,,,,21622.34,
7493110,18:41:47,18:41:47,3256,64,,,,21917.99,0
7493110,18:42:50,18:42:50,10567,65,,,,22360.63,0
7493110,18:43:48,18:43:48,9762,66,,,,22867.51,0
7493110,18:44:46,18:44:46,9766,67,,,,23532.15,0
7493110,18:45:26,18:45:26,9768,68,,,,23845.48,0
7493110,18:48:00,18:48:00,10571,69,,1,,24998.06,
7751070,12:35:00,12:35:00,6607,1,,,1,0,
7751070,12:35:53,12:35:53,3065,2,,,,550.45,0
7751070,12:36:51,12:36:51,3066,3,,,,1216.65,0
7751070,12:37:34,12:37:34,3067,4,,,,1702.22,0
7751070,12:38:07,12:38:07,3068,5,,,,2072.39,0
7751070,12:38:58,12:38:58,3069,6,,,,2564.18,0
7751070,12:39:38,12:39:38,3070,7,,,,2854.25,0
7751070,12:40:05,12:40:05,3071,8,,,,3180.27,0
7751070,12:40:40,12:40:40,3072,9,,,,3508.41,0
7751070,12:41:00,12:41:00,3073,10,,,,3722.72,0
7751070,12:41:28,12:41:28,3074,11,,,,3998.96,0
7751070,12:41:49,12:41:49,3075,12,,,,4193.23,0
7751070,12:42:40,12:42:40,3047,13,,,,4552.97,0
7751070,12:43:16,12:43:16,3048,14,,,,4887.51,0
7751070,12:44:47,12:44:47,10667,15,,,,5430.66,0
7751070,12:46:13,12:46:13,10264,16,,,,6112.66,0
7751070,12:47:28,12:47:28,10266,17,,,,6500.94,0
7751070,12:48:00,12:48:00,10268,18,,,,6848.81,
7751070,12:48:30,12:48:30,9688,19,,,,7119.37,0
7751070,12:48:56,12:48:56,7976,20,,,,7325.81,0
7751070,12:50:00,12:50:00,6584,21,,,,7708.85,0
7751070,12:53:22,12:53:22,6564,22,,,,9045.24,0
7751070,12:53:43,12:53:43,3420,23,,,,9171.16,0
7751070,12:54:18,12:54:18,3421,24,,,,9369.31,0
7751070,12:55:01,12:55:01,3422,25,,,,9594.18,0
7751070,12:55:31,12:55:31,3423,26,,,,9774.82,0
7751070,12:56:11,12:56:11,3424,27,,,,10026.68,0
7751070,12:57:13,12:57:13,3425,28,,,,10366.09,0
7751070,12:58:00,12:58:00,3426,29,,,,10686.96,
7751070,12:58:59,12:58:59,3027,30,,,,10826.97,0
7751070,12:59:35,12:59:35,3028,31,,,,11079.29,0
7751070,13:00:28,13:00:28,3029,32,,,,11263.25,0
7751070,13:00:45,13:00:45,3030,33,,,,11364.19,0
7751070,13:01:04,13:01:04,3031,34,,,,11486.9,0
7751070,13:01:52,13:01:52,10589,35,,,,11859.37,0
7751070,13:02:21,13:02:21,3102,36,,,,12107.64,0
7751070,13:04:00,13:04:00,6588,37,,,,12885.05,
7751070,13:06:00,13:06:00,9517,38,,,,13188.4,
7751070,13:08:00,13:08:00,9513,39,,,,13672.62,
7751070,13:08:27,13:08:27,5935,40,,,,14024.41,0
7751070,13:08:44,13:08:44,5936,41,,,,14243.6,0
7751070,13:09:46,13:09:46,3291,42,,,,14496.62,0
7751070,13:10:13,13:10:13,3292,43,,,,14799.22,0
7751070,13:10:31,13:10:31,3293,44,,,,14951.68,0
7751070,13:10:56,13:10:56,3294,45,,,,15187.38,0
7751070,13:11:21,13:11:21,3111,46,,,,15477.54,0
7751070,13:11:57,13:11:57,3295,47,,,,15746.66,0
7751070,13:12:25,13:12:25,3296,48,,,,15992.41,0
7751070,13:12:43,13:12:43,3528,49,,,,16215.8,0
7751070,13:13:17,13:13:17,3309,50,,,,16645.43,0
7751070,13:13:58,13:13:58,3310,51,,,,17076.17,0
7751070,13:14:41,13:14:41,3311,52,,,,17480.34,0
7751070,13:15:02,13:15:02,3312,53,,,,17679.92,0
7751070,13:15:21,13:15:21,3313,54,,,,17929.01,0
7751070,13:15:44,13:15:44,3314,55,,,,18162.33,0
7751070,13:16:00,13:16:00,10754,56,,,,18351.32,
7751070,13:16:47,13:16:47,3552,57,,,,18633.81,0
7751070,13:17:39,13:17:39,9511,58,,,,18915.31,0
7751070,13:18:25,13:18:25,8146,59,,,,19197.15,0
7751070,13:19:00,13:19:00,9515,60,,,,19441.82,
7751070,13:20:36,13:20:36,8524,61,,,,20180.09,0
7751070,13:21:39,13:21:39,8525,62,,,,20581.8,0
7751070,13:24:00,13:24:00,3676,63,,,,21622.34,
7751070,13:24:47,13:24:47,3256,64,,,,21917.99,0
7751070,13:25:50,13:25:50,10567,65,,,,22360.63,0
7751070,13:26:48,13:26:48,9762,66,,,,22867.51,0
7751070,13:27:46,13:27:46,9766,67,,,,23532.15,0
7751070,13:28:26,13:28:26,9768,68,,,,23845.48,0
7751070,13:31:00,13:31:00,10571,69,,1,,24998.06,
7956020,21:00:00,21:00:00,6607,1,,,1,0,
7956020,21:00:44,21:00:44,3065,2,,,,550.45,0
7956020,21:01:34,21:01:34,3066,3,,,,1216.65,0
7956020,21:02:10,21:02:10,3067,4,,,,1702.22,0
7956020,21:02:38,21:02:38,3068,5,,,,2072.39,0
7956020,21:03:22,21:03:22,3069,6,,,,2564.18,0
7956020,21:03:55,21:03:55,3070,7,,,,2854.25,0
7956020,21:04:18,21:04:18,3071,8,,,,3180.27,0
7956020,21:04:47,21:04:47,3072,9,,,,3508.41,0
7956020,21:05:04,21:05:04,3073,10,,,,3722.72,0
7956020,21:05:28,21:05:28,3074,11,,,,3998.96,0
7956020,21:05:46,21:05:46,3075,12,,,,4193.23,0
7956020,21:06:29,21:06:29,3047,13,,,,4552.97,0
7956020,21:07:00,21:07:00,3048,14,,,,4887.51,0
7956020,21:08:17,21:08:17,10667,15,,,,5430.66,0
7956020,21:09:30,21:09:30,10264,16,,,,6112.66,0
7956020,21:10:33,21:10:33,10266,17,,,,6500.94,0
7956020,21:11:00,21:11:00,10268,18,,,,6848.81,
7956020,21:11:27,21:11:27,9688,19,,,,7119.37,0
7956020,21:11:50,21:11:50,7976,20,,,,7325.81,0
7956020,21:12:48,21:12:48,6584,21,,,,7708.85,0
7956020,21:15:50,21:15:50,6564,22,,,,9045.24,0
7956020,21:16:08,21:16:08,3420,23,,,,9171.16,0
7956020,21:16:40,21:16:40,3421,24,,,,9369.31,0
7956020,21:17:19,21:17:19,3422,25,,,,9594.18,0
7956020,21:17:46,21:17:46,3423,26,,,,9774.82,0
7956020,21:18:22,21:18:22,3424,27,,,,10026.68,0
7956020,21:19:17,21:19:17,3425,28,,,,10366.09,0
7956020,21:20:00,21:20:00,3426,29,,,,10686.96,
7956020,21:21:09,21:21:09,3027,30,,,,10826.97,0
7956020,21:21:51,21:21:51,3028,31,,,,11079.29,0
7956020,21:22:53,21:22:53,3029,32,,,,11263.25,0
7956020,21:23:13,21:23:13,3030,33,,,,11364.19,0
7956020,21:23:34,21:23:34,3031,34,,,,11486.9,0
7956020,21:24:30,21:24:30,10589,35,,,,11859.37,0
7956020,21:25:04,21:25:04,3102,36,,,,12107.64,0
7956020,21:27:00,21:27:00,6588,37,,,,12885.05,
7956020,21:28:00,21:28:00,9517,38,,,,13188.4,
7956020,21:29:00,21:29:00,9513,39,,,,13672.62,
7956020,21:29:34,21:29:34,5935,40,,,,14024.41,0
7956020,21:29:55,21:29:55,5936,41,,,,14243.6,0
7956020,21:31:13,21:31:13,3291,42,,,,14496.62,0
7956020,21:31:46,21:31:46,3292,43,,,,14799.22,0
7956020,21:32:09,21:32:09,3293,44,,,,14951.68,0
7956020,21:32:40,21:32:40,3294,45,,,,15187.38,0
7956020,21:33:12,21:33:12,3111,46,,,,15477.54,0
7956020,21:33:57,21:33:57,3295,47,,,,15746.66,0
7956020,21:34:31,21:34:31,3296,48,,,,15992.41,0
7956020,21:34:54,21:34:54,3528,49,,,,16215.8,0
7956020,21:35:36,21:35:36,3309,50,,,,16645.43,0
7956020,21:36:28,21:36:28,3310,51,,,,17076.17,0
7956020,21:37:21,21:37:21,3311,52,,,,17480.34,0
7956020,21:37:47,21:37:47,3312,53,,,,17679.92,0
7956020,21:38:12,21:38:12,3313,54,,,,17929.01,0
7956020,21:38:40,21:38:40,3314,55,,,,18162.33,0
7956020,21:39:00,21:39:00,10754,56,,,,18351.32,
7956020,21:39:15,21:39:15,3552,57,,,,18633.81,0
7956020,21:39:33,21:39:33,9511,58,,,,18915.31,0
7956020,21:39:48,21:39:48,8146,59,,,,19197.15,0
7956020,21:40:00,21:40:00,9515,60,,,,19441.82,
7956020,21:41:36,21:41:36,8524,61,,,,20180.09,0
7956020,21:42:39,21:42:39,8525,62,,,,20581.8,0
7956020,21:45:00,21:45:00,3676,63,,,,21622.34,
7956020,21:45:40,21:45:40,3256,64,,,,21917.99,0
7956020,21:46:34,21:46:34,10567,65,,,,22360.63,0
7956020,21:47:24,21:47:24,9762,66,,,,22867.51,0
7956020,21:48:13,21:48:13,9766,67,,,,23532.15,0
7956020,21:48:48,21:48:48,9768,68,,,,23845.48,0
7956020,21:51:00,21:51:00,10571,69,,1,,24998.06,
7956030,21:00:00,21:00:00,6607,1,,,1,0,
7956030,21:00:44,21:00:44,3065,2,,,,550.45,0
7956030,21:01:34,21:01:34,3066,3,,,,1216.65,0
7956030,21:02:10,21:02:10,3067,4,,,,1702.22,0
7956030,21:02:38,21:02:38,3068,5,,,,2072.39,0
7956030,21:03:22,21:03:22,3069,6,,,,2564.18,0
7956030,21:03:55,21:03:55,3070,7,,,,2854.25,0
7956030,21:04:18,21:04:18,3071,8,,,,3180.27,0
7956030,21:04:47,21:04:47,3072,9,,,,3508.41,0
7956030,21:05:04,21:05:04,3073,10,,,,3722.72,0
7956030,21:05:28,21:05:28,3074,11,,,,3998.96,0
7956030,21:05:46,21:05:46,3075,12,,,,4193.23,0
7956030,21:06:29,21:06:29,3047,13,,,,4552.97,0
7956030,21:07:00,21:07:00,3048,14,,,,4887.51,0
7956030,21:08:17,21:08:17,10667,15,,,,5430.66,0
7956030,21:09:30,21:09:30,10264,16,,,,6112.66,0
7956030,21:10:33,21:10:33,10266,17,,,,6500.94,0
7956030,21:11:00,21:11:00,10268,18,,,,6848.81,
7956030,21:11:27,21:11:27,9688,19,,,,7119.37,0
7956030,21:11:50,21:11:50,7976,20,,,,7325.81,0
7956030,21:12:48,21:12:48,6584,21,,,,7708.85,0
7956030,21:15:50,21:15:50,6564,22,,,,9045.24,0
7956030,21:16:08,21:16:08,3420,23,,,,9171.16,0
7956030,21:16:40,21:16:40,3421,24,,,,9369.31,0
7956030,21:17:19,21:17:19,3422,25,,,,9594.18,0
7956030,21:17:46,21:17:46,3423,26,,,,9774.82,0
7956030,21:18:22,21:18:22,3424,27,,,,10026.68,0
7956030,21:19:17,21:19:17,3425,28,,,,10366.09,0
7956030,21:20:00,21:20:00,3426,29,,,,10686.96,
7956030,21:21:09,21:21:09,3027,30,,,,10826.97,0
7956030,21:21:51,21:21:51,3028,31,,,,11079.29,0
7956030,21:22:53,21:22:53,3029,32,,,,11263.25,0
7956030,21:23:13,21:23:13,3030,33,,,,11364.19,0
7956030,21:23:34,21:23:34,3031,34,,,,11486.9,0
7956030,21:24:30,21:24:30,10589,35,,,,11859.37,0
7956030,21:25:04,21:25:04,3102,36,,,,12107.64,0
7956030,21:27:00,21:27:00,6588,37,,,,12885.05,
7956030,21:28:00,21:28:00,9517,38,,,,13188.4,
7956030,21:29:00,21:29:00,9513,39,,,,13672.62,
7956030,21:29:34,21:29:34,5935,40,,,,14024.41,0
7956030,21:29:55,21:29:55,5936,41,,,,14243.6,0
7956030,21:31:13,21:31:13,3291,42,,,,14496.62,0
7956030,21:31:46,21:31:46,3292,43,,,,14799.22,0
7956030,21:32:09,21:32:09,3293,44,,,,14951.68,0
7956030,21:32:40,21:32:40,3294,45,,,,15187.38,0
7956030,21:33:12,21:33:12,3111,46,,,,15477.54,0
7956030,21:33:57,21:33:57,3295,47,,,,15746.66,0
7956030,21:34:31,21:34:31,3296,48,,,,15992.41,0
7956030,21:34:54,21:34:54,3528,49,,,,16215.8,0
7956030,21:35:36,21:35:36,3309,50,,,,16645.43,0
7956030,21:36:28,21:36:28,3310,51,,,,17076.17,0
7956030,21:37:21,21:37:21,3311,52,,,,17480.34,0
7956030,21:37:47,21:37:47,3312,53,,,,17679.92,0
7956030,21:38:12,21:38:12,3313,54,,,,17929.01,0
7956030,21:38:40,21:38:40,3314,55,,,,18162.33,0
7956030,21:39:00,21:39:00,10754,56,,,,18351.32,
7956030,21:39:15,21:39:15,3552,57,,,,18633.81,0
7956030,21:39:33,21:39:33,9511,58,,,,18915.31,0
7956030,21:39:48,21:39:48,8146,59,,,,19197.15,0
7956030,21:40:00,21:40:00,9515,60,,,,19441.82,
7956030,21:41:36,21:41:36,8524,61,,,,20180.09,0
7956030,21:42:39,21:42:39,8525,62,,,,20581.8,0
7956030,21:45:00,21:45:00,3676,63,,,,21622.34,
7956030,21:45:40,21:45:40,3256,64,,,,21917.99,0
7956030,21:46:34,21:46:34,10567,65,,,,22360.63,0
7956030,21:47:24,21:47:24,9762,66,,,,22867.51,0
7956030,21:48:13,21:48:13,9766,67,,,,23532.15,0
7956030,21:48:48,21:48:48,9768,68,,,,23845.48,0
7956030,21:51:00,21:51:00,10571,69,,1,,24998.06,
7956040,21:00:00,21:00:00,6607,1,,,1,0,
7956040,21:00:44,21:00:44,3065,2,,,,550.45,0
7956040,21:01:34,21:01:34,3066,3,,,,1216.65,0
7956040,21:02:10,21:02:10,3067,4,,,,1702.22,0
7956040,21:02:38,21:02:38,3068,5,,,,2072.39,0
7956040,21:03:22,21:03:22,3069,6,,,,2564.18,0
7956040,21:03:55,21:03:55,3070,7,,,,2854.25,0
7956040,21:04:18,21:04:18,3071,8,,,,3180.27,0
7956040,21:04:47,21:04:47,3072,9,,,,3508.41,0
7956040,21:05:04,21:05:04,3073,10,,,,3722.72,0
7956040,21:05:28,21:05:28,3074,11,,,,3998.96,0
7956040,21:05:46,21:05:46,3075,12,,,,4193.23,0
7956040,21:06:29,21:06:29,3047,13,,,,4552.97,0
7956040,21:07:00,21:07:00,3048,14,,,,4887.51,0
7956040,21:08:17,21:08:17,10667,15,,,,5430.66,0
7956040,21:09:30,21:09:30,10264,16,,,,6112.66,0
7956040,21:10:33,21:10:33,10266,17,,,,6500.94,0
7956040,21:11:00,21:11:00,10268,18,,,,6848.81,
7956040,21:11:27,21:11:27,9688,19,,,,7119.37,0
7956040,21:11:50,21:11:50,7976,20,,,,7325.81,0
7956040,21:12:48,21:12:48,6584,21,,,,7708.85,0
7956040,21:15:50,21:15:50,6564,22,,,,9045.24,0
7956040,21:16:08,21:16:08,3420,23,,,,9171.16,0
7956040,21:16:40,21:16:40,3421,24,,,,9369.31,0
7956040,21:17:19,21:17:19,3422,25,,,,9594.18,0
7956040,21:17:46,21:17:46,3423,26,,,,9774.82,0
7956040,21:18:22,21:18:22,3424,27,,,,10026.68,0
7956040,21:19:17,21:19:17,3425,28,,,,10366.09,0
7956040,21:20:00,21:20:00,3426,29,,,,10686.96,
7956040,21:21:09,21:21:09,3027,30,,,,10826.97,0
7956040,21:21:51,21:21:51,3028,31,,,,11079.29,0
7956040,21:22:53,21:22:53,3029,32,,,,11263.25,0
7956040,21:23:13,21:23:13,3030,33,,,,11364.19,0
7956040,21:23:34,21:23:34,3031,34,,,,11486.9,0
7956040,21:24:30,21:24:30,10589,35,,,,11859.37,0
7956040,21:25:04,21:25:04,3102,36,,,,12107.64,0
7956040,21:27:00,21:27:00,6588,37,,,,12885.05,
7956040,21:28:00,21:28:00,9517,38,,,,13188.4,
7956040,21:29:00,21:29:00,9513,39,,,,13672.62,
7956040,21:29:34,21:29:34,5935,40,,,,14024.41,0
7956040,21:29:55,21:29:55,5936,41,,,,14243.6,0
7956040,21:31:13,21:31:13,3291,42,,,,14496.62,0
7956040,21:31:46,21:31:46,3292,43,,,,14799.22,0
7956040,21:32:09,21:32:09,3293,44,,,,14951.68,0
7956040,21:32:40,21:32:40,3294,45,,,,15187.38,0
7956040,21:33:12,21:33:12,3111,46,,,,15477.54,0
7956040,21:33:57,21:33:57,3295,47,,,,15746.66,0
7956040,21:34:31,21:34:31,3296,48,,,,15992.41,0
7956040,21:34:54,21:34:54,3528,49,,,,16215.8,0
7956040,21:35:36,21:35:36,3309,50,,,,16645.43,0
7956040,21:36:28,21:36:28,3310,51,,,,17076.17,0
7956040,21:37:21,21:37:21,3311,52,,,,17480.34,0
7956040,21:37:47,21:37:47,3312,53,,,,17679.92,0
7956040,21:38:12,21:38:12,3313,54,,,,17929.01,0
7956040,21:38:40,21:38:40,3314,55,,,,18162.33,0
7956040,21:39:00,21:39:00,10754,56,,,,18351.32,
7956040,21:39:15,21:39:15,3552,57,,,,18633.81,0
7956040,21:39:33,21:39:33,9511,58,,,,18915.31,0
7956040,21:39:48,21:39:48,8146,59,,,,19197.15,0
7956040,21:40:00,21:40:00,9515,60,,,,19441.82,
7956040,21:41:36,21:41:36,8524,61,,,,20180.09,0
7956040,21:42:39,21:42:39,8525,62,,,,20581.8,0
7956040,21:45:00,21:45:00,3676,63,,,,21622.34,
7956040,21:45:40,21:45:40,3256,64,,,,21917.99,0
7956040,21:46:34,21:46:34,10567,65,,,,22360.63,0
7956040,21:47:24,21:47:24,9762,66,,,,22867.51,0
7956040,21:48:13,21:48:13,9766,67,,,,23532.15,0
7956040,21:48:48,21:48:48,9768,68,,,,23845.48,0
7956040,21:51:00,21:51:00,10571,69,,1,,24998.06,
7956050,21:00:00,21:00:00,6607,1,,,1,0,
7956050,21:00:44,21:00:44,3065,2,,,,550.45,0
7956050,21:01:34,21:01:34,3066,3,,,,1216.65,0
7956050,21:02:10,21:02:10,3067,4,,,,1702.22,0
7956050,21:02:38,21:02:38,3068,5,,,,2072.39,0
7956050,21:03:22,21:03:22,3069,6,,,,2564.18,0
7956050,21:03:55,21:03:55,3070,7,,,,2854.25,0
7956050,21:04:18,21:04:18,3071,8,,,,3180.27,0
7956050,21:04:47,21:04:47,3072,9,,,,3508.41,0
7956050,21:05:04,21:05:04,3073,10,,,,3722.72,0
7956050,21:05:28,21:05:28,3074,11,,,,3998.96,0
7956050,21:05:46,21:05:46,3075,12,,,,4193.23,0
7956050,21:06:29,21:06:29,3047,13,,,,4552.97,0
7956050,21:07:00,21:07:00,3048,14,,,,4887.51,0
7956050,21:08:17,21:08:17,10667,15,,,,5430.66,0
7956050,21:09:30,21:09:30,10264,16,,,,6112.66,0
7956050,21:10:33,21:10:33,10266,17,,,,6500.94,0
7956050,21:11:00,21:11:00,10268,18,,,,6848.81,
7956050,21:11:27,21:11:27,9688,19,,,,7119.37,0
7956050,21:11:50,21:11:50,7976,20,,,,7325.81,0
7956050,21:12:48,21:12:48,6584,21,,,,7708.85,0
7956050,21:15:50,21:15:50,6564,22,,,,9045.24,0
7956050,21:16:08,21:16:08,3420,23,,,,9171.16,0
7956050,21:16:40,21:16:40,3421,24,,,,9369.31,0
7956050,21:17:19,21:17:19,3422,25,,,,9594.18,0
7956050,21:17:46,21:17:46,3423,26,,,,9774.82,0
7956050,21:18:22,21:18:22,3424,27,,,,10026.68,0
7956050,21:19:17,21:19:17,3425,28,,,,10366.09,0
7956050,21:20:00,21:20:00,3426,29,,,,10686.96,
7956050,21:21:09,21:21:09,3027,30,,,,10826.97,0
7956050,21:21:51,21:21:51,3028,31,,,,11079.29,0
7956050,21:22:53,21:22:53,3029,32,,,,11263.25,0
7956050,21:23:13,21:23:13,3030,33,,,,11364.19,0
7956050,21:23:34,21:23:34,3031,34,,,,11486.9,0
7956050,21:24:30,21:24:30,10589,35,,,,11859.37,0
7956050,21:25:04,21:25:04,3102,36,,,,12107.64,0
7956050,21:27:00,21:27:00,6588,37,,,,12885.05,
7956050,21:28:00,21:28:00,9517,38,,,,13188.4,
7956050,21:29:00,21:29:00,9513,39,,,,13672.62,
7956050,21:29:34,21:29:34,5935,40,,,,14024.41,0
7956050,21:29:55,21:29:55,5936,41,,,,14243.6,0
7956050,21:31:13,21:31:13,3291,42,,,,14496.62,0
7956050,21:31:46,21:31:46,3292,43,,,,14799.22,0
7956050,21:32:09,21:32:09,3293,44,,,,14951.68,0
7956050,21:32:40,21:32:40,3294,45,,,,15187.38,0
7956050,21:33:12,21:33:12,3111,46,,,,15477.54,0
7956050,21:33:57,21:33:57,3295,47,,,,15746.66,0
7956050,21:34:31,21:34:31,3296,48,,,,15992.41,0
7956050,21:34:54,21:34:54,3528,49,,,,16215.8,0
7956050,21:35:36,21:35:36,3309,50,,,,16645.43,0
7956050,21:36:28,21:36:28,3310,51,,,,17076.17,0
7956050,21:37:21,21:37:21,3311,52,,,,17480.34,0
7956050,21:37:47,21:37:47,3312,53,,,,17679.92,0
7956050,21:38:12,21:38:12,3313,54,,,,17929.01,0
7956050,21:38:40,21:38:40,3314,55,,,,18162.33,0
7956050,21:39:00,21:39:00,10754,56,,,,18351.32,
7956050,21:39:15,21:39:15,3552,57,,,,18633.81,0
7956050,21:39:33,21:39:33,9511,58,,,,18915.31,0
7956050,21:39:48,21:39:48,8146,59,,,,19197.15,0
7956050,21:40:00,21:40:00,9515,60,,,,19441.82,
7956050,21:41:36,21:41:36,8524,61,,,,20180.09,0
7956050,21:42:39,21:42:39,8525,62,,,,20581.8,0
7956050,21:45:00,21:45:00,3676,63,,,,21622.34,
7956050,21:45:40,21:45:40,3256,64,,,,21917.99,0
7956050,21:46:34,21:46:34,10567,65,,,,22360.63,0
7956050,21:47:24,21:47:24,9762,66,,,,22867.51,0
7956050,21:48:13,21:48:13,9766,67,,,,23532.15,0
7956050,21:48:48,21:48:48,9768,68,,,,23845.48,0
7956050,21:51:00,21:51:00,10571,69,,1,,24998.06,
7956060,21:00:00,21:00:00,6607,1,,,1,0,
7956060,21:00:44,21:00:44,3065,2,,,,550.45,0
7956060,21:01:34,21:01:34,3066,3,,,,1216.65,0
7956060,21:02:10,21:02:10,3067,4,,,,1702.22,0
7956060,21:02:38,21:02:38,3068,5,,,,2072.39,0
7956060,21:03:22,21:03:22,3069,6,,,,2564.18,0
7956060,21:03:55,21:03:55,3070,7,,,,2854.25,0
7956060,21:04:18,21:04:18,3071,8,,,,3180.27,0
7956060,21:04:47,21:04:47,3072,9,,,,3508.41,0
7956060,21:05:04,21:05:04,3073,10,,,,3722.72,0
7956060,21:05:28,21:05:28,3074,11,,,,3998.96,0
7956060,21:05:46,21:05:46,3075,12,,,,4193.23,0
7956060,21:06:29,21:06:29,3047,13,,,,4552.97,0
7956060,21:07:00,21:07:00,3048,14,,,,4887.51,0
7956060,21:08:17,21:08:17,10667,15,,,,5430.66,0
7956060,21:09:30,21:09:30,10264,16,,,,6112.66,0
7956060,21:10:33,21:10:33,10266,17,,,,6500.94,0
7956060,21:11:00,21:11:00,10268,18,,,,6848.81,
7956060,21:11:27,21:11:27,9688,19,,,,7119.37,0
7956060,21:11:50,21:11:50,7976,20,,,,7325.81,0
7956060,21:12:48,21:12:48,6584,21,,,,7708.85,0
7956060,21:15:50,21:15:50,6564,22,,,,9045.24,0
7956060,21:16:08,21:16:08,3420,23,,,,9171.16,0
7956060,21:16:40,21:16:40,3421,24,,,,9369.31,0
7956060,21:17:19,21:17:19,3422,25,,,,9594.18,0
7956060,21:17:46,21:17:46,3423,26,,,,9774.82,0
7956060,21:18:22,21:18:22,3424,27,,,,10026.68,0
7956060,21:19:17,21:19:17,3425,28,,,,10366.09,0
7956060,21:20:00,21:20:00,3426,29,,,,10686.96,
7956060,21:21:09,21:21:09,3027,30,,,,10826.97,0
7956060,21:21:51,21:21:51,3028,31,,,,11079.29,0
7956060,21:22:53,21:22:53,3029,32,,,,11263.25,0
7956060,21:23:13,21:23:13,3030,33,,,,11364.19,0
7956060,21:23:34,21:23:34,3031,34,,,,11486.9,0
7956060,21:24:30,21:24:30,10589,35,,,,11859.37,0
7956060,21:25:04,21:25:04,3102,36,,,,12107.64,0
7956060,21:27:00,21:27:00,6588,37,,,,12885.05,
7956060,21:28:00,21:28:00,9517,38,,,,13188.4,
7956060,21:29:00,21:29:00,9513,39,,,,13672.62,
7956060,21:29:34,21:29:34,5935,40,,,,14024.41,0
7956060,21:29:55,21:29:55,5936,41,,,,14243.6,0
7956060,21:31:13,21:31:13,3291,42,,,,14496.62,0
7956060,21:31:46,21:31:46,3292,43,,,,14799.22,0
7956060,21:32:09,21:32:09,3293,44,,,,14951.68,0
7956060,21:32:40,21:32:40,3294,45,,,,15187.38,0
7956060,21:33:12,21:33:12,3111,46,,,,15477.54,0
7956060,21:33:57,21:33:57,3295,47,,,,15746.66,0
7956060,21:34:31,21:34:31,3296,48,,,,15992.41,0
7956060,21:34:54,21:34:54,3528,49,,,,16215.8,0
7956060,21:35:36,21:35:36,3309,50,,,,16645.43,0
7956060,21:36:28,21:36:28,3310,51,,,,17076.17,0
7956060,21:37:21,21:37:21,3311,52,,,,17480.34,0
7956060,21:37:47,21:37:47,3312,53,,,,17679.92,0
7956060,21:38:12,21:38:12,3313,54,,,,17929.01,0
7956060,21:38:40,21:38:40,3314,55,,,,18162.33,0
7956060,21:39:00,21:39:00,10754,56,,,,18351.32,
7956060,21:39:15,21:39:15,3552,57,,,,18633.81,0
7956060,21:39:33,21:39:33,9511,58,,,,18915.31,0
7956060,21:39:48,21:39:48,8146,59,,,,19197.15,0
7956060,21:40:00,21:40:00,9515,60,,,,19441.82,
7956060,21:41:36,21:41:36,8524,61,,,,20180.09,0
7956060,21:42:39,21:42:39,8525,62,,,,20581.8,0
7956060,21:45:00,21:45:00,3676,63,,,,21622.34,
7956060,21:45:40,21:45:40,3256,64,,,,21917.99,0
7956060,21:46:34,21:46:34,10567,65,,,,22360.63,0
7956060,21:47:24,21:47:24,9762,66,,,,22867.51,0
7956060,21:48:13,21:48:13,9766,67,,,,23532.15,0
7956060,21:48:48,21:48:48,9768,68,,,,23845.48,0
7956060,21:51:00,21:51:00,10571,69,,1,,24998.06,
800020,08:45:00,08:45:00,6607,1,,,1,0,
800020,08:45:49,08:45:49,3065,2,,,,550.45,0
800020,08:46:42,08:46:42,3066,3,,,,1216.65,0
800020,08:47:22,08:47:22,3067,4,,,,1702.22,0
800020,08:47:52,08:47:52,3068,5,,,,2072.39,0
800020,08:48:40,08:48:40,3069,6,,,,2564.18,0
800020,08:49:16,08:49:16,3070,7,,,,2854.25,0
800020,08:49:42,08:49:42,3071,8,,,,3180.27,0
800020,08:50:13,08:50:13,3072,9,,,,3508.41,0
800020,08:50:32,08:50:32,3073,10,,,,3722.72,0
800020,08:50:58,08:50:58,3074,11,,,,3998.96,0
800020,08:51:18,08:51:18,3075,12,,,,4193.23,0
800020,08:52:04,08:52:04,3047,13,,,,4552.97,0
800020,08:52:38,08:52:38,3048,14,,,,4887.51,0
800020,08:54:02,08:54:02,10667,15,,,,5430.66,0
800020,08:55:21,08:55:21,10264,16,,,,6112.66,0
800020,08:56:30,08:56:30,10266,17,,,,6500.94,0
800020,08:57:00,08:57:00,10268,18,,,,6848.81,
800020,08:57:30,08:57:30,9688,19,,,,7119.37,0
800020,08:57:56,08:57:56,7976,20,,,,7325.81,0
800020,08:59:00,08:59:00,6584,21,,,,7708.85,0
800020,09:02:22,09:02:22,6564,22,,,,9045.24,0
800020,09:02:43,09:02:43,3420,23,,,,9171.16,0
800020,09:03:18,09:03:18,3421,24,,,,9369.31,0
800020,09:04:01,09:04:01,3422,25,,,,9594.18,0
800020,09:04:31,09:04:31,3423,26,,,,9774.82,0
800020,09:05:11,09:05:11,3424,27,,,,10026.68,0
800020,09:06:13,09:06:13,3425,28,,,,10366.09,0
800020,09:07:00,09:07:00,3426,29,,,,10686.96,
800020,09:08:09,09:08:09,3027,30,,,,10826.97,0
800020,09:08:51,09:08:51,3028,31,,,,11079.29,0
800020,09:09:53,09:09:53,3029,32,,,,11263.25,0
800020,09:10:13,09:10:13,3030,33,,,,11364.19,0
800020,09:10:34,09:10:34,3031,34,,,,11486.9,0
800020,09:11:30,09:11:30,10589,35,,,,11859.37,0
800020,09:12:04,09:12:04,3102,36,,,,12107.64,0
800020,09:14:00,09:14:00,6588,37,,,,12885.05,
800020,09:15:00,09:15:00,9517,38,,,,13188.4,
800020,09:16:00,09:16:00,9513,39,,,,13672.62,
800020,09:16:40,09:16:40,5935,40,,,,14024.41,0
800020,09:17:07,09:17:07,5936,41,,,,14243.6,0
800020,09:18:40,09:18:40,3291,42,,,,14496.62,0
800020,09:19:19,09:19:19,3292,43,,,,14799.22,0
800020,09:19:47,09:19:47,3293,44,,,,14951.68,0
800020,09:20:25,09:20:25,3294,45,,,,15187.38,0
800020,09:21:02,09:21:02,3111,46,,,,15477.54,0
800020,09:21:56,09:21:56,3295,47,,,,15746.66,0
800020,09:22:37,09:22:37,3296,48,,,,15992.41,0
800020,09:23:05,09:23:05,3528,49,,,,16215.8,0
800020,09:23:56,09:23:56,3309,50,,,,16645.43,0
800020,09:24:58,09:24:58,3310,51,,,,17076.17,0
800020,09:26:02,09:26:02,3311,52,,,,17480.34,0
800020,09:26:33,09:26:33,3312,53,,,,17679.92,0
800020,09:27:02,09:27:02,3313,54,,,,17929.01,0
800020,09:27:37,09:27:37,3314,55,,,,18162.33,0
800020,09:28:00,09:28:00,10754,56,,,,18351.32,
800020,09:28:31,09:28:31,3552,57,,,,18633.81,0
800020,09:29:06,09:29:06,9511,58,,,,18915.31,0
800020,09:29:36,09:29:36,8146,59,,,,19197.15,0
800020,09:30:00,09:30:00,9515,60,,,,19441.82,
800020,09:31:55,09:31:55,8524,61,,,,20180.09,0
800020,09:33:11,09:33:11,8525,62,,,,20581.8,0
800020,09:36:00,09:36:00,3676,63,,,,21622.34,
800020,09:36:47,09:36:47,3256,64,,,,21917.99,0
800020,09:37:50,09:37:50,10567,65,,,,22360.63,0
800020,09:38:48,09:38:48,9762,66,,,,22867.51,0
800020,09:39:46,09:39:46,9766,67,,,,23532.15,0
800020,09:40:26,09:40:26,9768,68,,,,23845.48,0
800020,09:43:00,09:43:00,10571,69,,1,,24998.06,
800030,08:45:00,08:45:00,6607,1,,,1,0,
800030,08:45:49,08:45:49,3065,2,,,,550.45,0
800030,08:46:42,08:46:42,3066,3,,,,1216.65,0
800030,08:47:22,08:47:22,3067,4,,,,1702.22,0
800030,08:47:52,08:47:52,3068,5,,,,2072.39,0
800030,08:48:40,08:48:40,3069,6,,,,2564.18,0
800030,08:49:16,08:49:16,3070,7,,,,2854.25,0
800030,08:49:42,08:49:42,3071,8,,,,3180.27,0
800030,08:50:13,08:50:13,3072,9,,,,3508.41,0
800030,08:50:32,08:50:32,3073,10,,,,3722.72,0
800030,08:50:58,08:50:58,3074,11,,,,3998.96,0
800030,08:51:18,08:51:18,3075,12,,,,4193.23,0
800030,08:52:04,08:52:04,3047,13,,,,4552.97,0
800030,08:52:38,08:52:38,3048,14,,,,4887.51,0
800030,08:54:02,08:54:02,10667,15,,,,5430.66,0
800030,08:55:21,08:55:21,10264,16,,,,6112.66,0
800030,08:56:30,08:56:30,10266,17,,,,6500.94,0
800030,08:57:00,08:57:00,10268,18,,,,6848.81,
800030,08:57:30,08:57:30,9688,19,,,,7119.37,0
800030,08:57:56,08:57:56,7976,20,,,,7325.81,0
800030,08:59:00,08:59:00,6584,21,,,,7708.85,0
800030,09:02:22,09:02:22,6564,22,,,,9045.24,0
800030,09:02:43,09:02:43,3420,23,,,,9171.16,0
800030,09:03:18,09:03:18,3421,24,,,,9369.31,0
800030,09:04:01,09:04:01,3422,25,,,,9594.18,0
800030,09:04:31,09:04:31,3423,26,,,,9774.82,0
800030,09:05:11,09:05:11,3424,27,,,,10026.68,0
800030,09:06:13,09:06:13,3425,28,,,,10366.09,0
800030,09:07:00,09:07:00,3426,29,,,,10686.96,
800030,09:08:09,09:08:09,3027,30,,,,10826.97,0
800030,09:08:51,09:08:51,3028,31,,,,11079.29,0
800030,09:09:53,09:09:53,3029,32,,,,11263.25,0
800030,09:10:13,09:10:13,3030,33,,,,11364.19,0
800030,09:10:34,09:10:34,3031,34,,,,11486.9,0
800030,09:11:30,09:11:30,10589,35,,,,11859.37,0
800030,09:12:04,09:12:04,3102,36,,,,12107.64,0
800030,09:14:00,09:14:00,6588,37,,,,12885.05,
800030,09:15:00,09:15:00,9517,38,,,,13188.4,
800030,09:16:00,09:16:00,9513,39,,,,13672.62,
800030,09:16:40,09:16:40,5935,40,,,,14024.41,0
800030,09:17:07,09:17:07,5936,41,,,,14243.6,0
800030,09:18:40,09:18:40,3291,42,,,,14496.62,0
800030,09:19:19,09:19:19,3292,43,,,,14799.22,0
800030,09:19:47,09:19:47,3293,44,,,,14951.68,0
800030,09:20:25,09:20:25,3294,45,,,,15187.38,0
800030,09:21:02,09:21:02,3111,46,,,,15477.54,0
800030,09:21:56,09:21:56,3295,47,,,,15746.66,0
800030,09:22:37,09:22:37,3296,48,,,,15992.41,0
800030,09:23:05,09:23:05,3528,49,,,,16215.8,0
800030,09:23:56,09:23:56,3309,50,,,,16645.43,0
800030,09:24:58,09:24:58,3310,51,,,,17076.17,0
800030,09:26:02,09:26:02,3311,52,,,,17480.34,0
800030,09:26:33,09:26:33,3312,53,,,,17679.92,0
800030,09:27:02,09:27:02,3313,54,,,,17929.01,0
800030,09:27:37,09:27:37,3314,55,,,,18162.33,0
800030,09:28:00,09:28:00,10754,56,,,,18351.32,
800030,09:28:31,09:28:31,3552,57,,,,18633.81,0
800030,09:29:06,09:29:06,9511,58,,,,18915.31,0
800030,09:29:36,09:29:36,8146,59,,,,19197.15,0
800030,09:30:00,09:30:00,9515,60,,,,19441.82,
800030,09:31:55,09:31:55,8524,61,,,,20180.09,0
800030,09:33:11,09:33:11,8525,62,,,,20581.8,0
800030,09:36:00,09:36:00,3676,63,,,,21622.34,
800030,09:36:47,09:36:47,3256,64,,,,21917.99,0
800030,09:37:50,09:37:50,10567,65,,,,22360.63,0
800030,09:38:48,09:38:48,9762,66,,,,22867.51,0
800030,09:39:46,09:39:46,9766,67,,,,23532.15,0
800030,09:40:26,09:40:26,9768,68,,,,23845.48,0
800030,09:43:00,09:43:00,10571,69,,1,,24998.06,
800040,08:45:00,08:45:00,6607,1,,,1,0,
800040,08:45:49,08:45:49,3065,2,,,,550.45,0
800040,08:46:42,08:46:42,3066,3,,,,1216.65,0
800040,08:47:22,08:47:22,3067,4,,,,1702.22,0
800040,08:47:52,08:47:52,3068,5,,,,2072.39,0
800040,08:48:40,08:48:40,3069,6,,,,2564.18,0
800040,08:49:16,08:49:16,3070,7,,,,2854.25,0
800040,08:49:42,08:49:42,3071,8,,,,3180.27,0
800040,08:50:13,08:50:13,3072,9,,,,3508.41,0
800040,08:50:32,08:50:32,3073,10,,,,3722.72,0
800040,08:50:58,08:50:58,3074,11,,,,3998.96,0
800040,08:51:18,08:51:18,3075,12,,,,4193.23,0
800040,08:52:04,08:52:04,3047,13,,,,4552.97,0
800040,08:52:38,08:52:38,3048,14,,,,4887.51,0
800040,08:54:02,08:54:02,10667,15,,,,5430.66,0
800040,08:55:21,08:55:21,10264,16,,,,6112.66,0
800040,08:56:30,08:56:30,10266,17,,,,6500.94,0
800040,08:57:00,08:57:00,10268,18,,,,6848.81,
800040,08:57:30,08:57:30,9688,19,,,,7119.37,0
800040,08:57:56,08:57:56,7976,20,,,,7325.81,0
800040,08:59:00,08:59:00,6584,21,,,,7708.85,0
800040,09:02:22,09:02:22,6564,22,,,,9045.24,0
800040,09:02:43,09:02:43,3420,23,,,,9171.16,0
800040,09:03:18,09:03:18,3421,24,,,,9369.31,0
800040,09:04:01,09:04:01,3422,25,,,,9594.18,0
800040,09:04:31,09:04:31,3423,26,,,,9774.82,0
800040,09:05:11,09:05:11,3424,27,,,,10026.68,0
800040,09:06:13,09:06:13,3425,28,,,,10366.09,0
800040,09:07:00,09:07:00,3426,29,,,,10686.96,
800040,09:08:09,09:08:09,3027,30,,,,10826.97,0
800040,09:08:51,09:08:51,3028,31,,,,11079.29,0
800040,09:09:53,09:09:53,3029,32,,,,11263.25,0
800040,09:10:13,09:10:13,3030,33,,,,11364.19,0
800040,09:10:34,09:10:34,3031,34,,,,11486.9,0
800040,09:11:30,09:11:30,10589,35,,,,11859.37,0
800040,09:12:04,09:12:04,3102,36,,,,12107.64,0
800040,09:14:00,09:14:00,6588,37,,,,12885.05,
800040,09:15:00,09:15:00,9517,38,,,,13188.4,
800040,09:16:00,09:16:00,9513,39,,,,13672.62,
800040,09:16:40,09:16:40,5935,40,,,,14024.41,0
800040,09:17:07,09:17:07,5936,41,,,,14243.6,0
800040,09:18:40,09:18:40,3291,42,,,,14496.62,0
800040,09:19:19,09:19:19,3292,43,,,,14799.22,0
800040,09:19:47,09:19:47,3293,44,,,,14951.68,0
800040,09:20:25,09:20:25,3294,45,,,,15187.38,0
800040,09:21:02,09:21:02,3111,46,,,,15477.54,0
800040,09:21:56,09:21:56,3295,47,,,,15746.66,0
800040,09:22:37,09:22:37,3296,48,,,,15992.41,0
800040,09:23:05,09:23:05,3528,49,,,,16215.8,0
800040,09:23:56,09:23:56,3309,50,,,,16645.43,0
800040,09:24:58,09:24:58,3310,51,,,,17076.17,0
800040,09:26:02,09:26:02,3311,52,,,,17480.34,0
800040,09:26:33,09:26:33,3312,53,,,,17679.92,0
800040,09:27:02,09:27:02,3313,54,,,,17929.01,0
800040,09:27:37,09:27:37,3314,55,,,,18162.33,0
800040,09:28:00,09:28:00,10754,56,,,,18351.32,
800040,09:28:31,09:28:31,3552,57,,,,18633.81,0
800040,09:29:06,09:29:06,9511,58,,,,18915.31,0
800040,09:29:36,09:29:36,8146,59,,,,19197.15,0
800040,09:30:00,09:30:00,9515,60,,,,19441.82,
800040,09:31:55,09:31:55,8524,61,,,,20180.09,0
800040,09:33:11,09:33:11,8525,62,,,,20581.8,0
800040,09:36:00,09:36:00,3676,63,,,,21622.34,
800040,09:36:47,09:36:47,3256,64,,,,21917.99,0
800040,09:37:50,09:37:50,10567,65,,,,22360.63,0
800040,09:38:48,09:38:48,9762,66,,,,22867.51,0
800040,09:39:46,09:39:46,9766,67,,,,23532.15,0
800040,09:40:26,09:40:26,9768,68,,,,23845.48,0
800040,09:43:00,09:43:00,10571,69,,1,,24998.06,
800050,08:45:00,08:45:00,6607,1,,,1,0,
800050,08:45:49,08:45:49,3065,2,,,,550.45,0
800050,08:46:42,08:46:42,3066,3,,,,1216.65,0
800050,08:47:22,08:47:22,3067,4,,,,1702.22,0
800050,08:47:52,08:47:52,3068,5,,,,2072.39,0
800050,08:48:40,08:48:40,3069,6,,,,2564.18,0
800050,08:49:16,08:49:16,3070,7,,,,2854.25,0
800050,08:49:42,08:49:42,3071,8,,,,3180.27,0
800050,08:50:13,08:50:13,3072,9,,,,3508.41,0
800050,08:50:32,08:50:32,3073,10,,,,3722.72,0
800050,08:50:58,08:50:58,3074,11,,,,3998.96,0
800050,08:51:18,08:51:18,3075,12,,,,4193.23,0
800050,08:52:04,08:52:04,3047,13,,,,4552.97,0
800050,08:52:38,08:52:38,3048,14,,,,4887.51,0
800050,08:54:02,08:54:02,10667,15,,,,5430.66,0
800050,08:55:21,08:55:21,10264,16,,,,6112.66,0
800050,08:56:30,08:56:30,10266,17,,,,6500.94,0
800050,08:57:00,08:57:00,10268,18,,,,6848.81,
800050,08:57:30,08:57:30,9688,19,,,,7119.37,0
800050,08:57:56,08:57:56,7976,20,,,,7325.81,0
800050,08:59:00,08:59:00,6584,21,,,,7708.85,0
800050,09:02:22,09:02:22,6564,22,,,,9045.24,0
800050,09:02:43,09:02:43,3420,23,,,,9171.16,0
800050,09:03:18,09:03:18,3421,24,,,,9369.31,0
800050,09:04:01,09:04:01,3422,25,,,,9594.18,0
800050,09:04:31,09:04:31,3423,26,,,,9774.82,0
800050,09:05:11,09:05:11,3424,27,,,,10026.68,0
800050,09:06:13,09:06:13,3425,28,,,,10366.09,0
800050,09:07:00,09:07:00,3426,29,,,,10686.96,
800050,09:08:09,09:08:09,3027,30,,,,10826.97,0
800050,09:08:51,09:08:51,3028,31,,,,11079.29,0
800050,09:09:53,09:09:53,3029,32,,,,11263.25,0
800050,09:10:13,09:10:13,3030,33,,,,11364.19,0
800050,09:10:34,09:10:34,3031,34,,,,11486.9,0
800050,09:11:30,09:11:30,10589,35,,,,11859.37,0
800050,09:12:04,09:12:04,3102,36,,,,12107.64,0
800050,09:14:00,09:14:00,6588,37,,,,12885.05,
800050,09:15:00,09:15:00,9517,38,,,,13188.4,
800050,09:16:00,09:16:00,9513,39,,,,13672.62,
800050,09:16:40,09:16:40,5935,40,,,,14024.41,0
800050,09:17:07,09:17:07,5936,41,,,,14243.6,0
800050,09:18:40,09:18:40,3291,42,,,,14496.62,0
800050,09:19:19,09:19:19,3292,43,,,,14799.22,0
800050,09:19:47,09:19:47,3293,44,,,,14951.68,0
800050,09:20:25,09:20:25,3294,45,,,,15187.38,0
800050,09:21:02,09:21:02,3111,46,,,,15477.54,0
800050,09:21:56,09:21:56,3295,47,,,,15746.66,0
800050,09:22:37,09:22:37,3296,48,,,,15992.41,0
800050,09:23:05,09:23:05,3528,49,,,,16215.8,0
800050,09:23:56,09:23:56,3309,50,,,,16645.43,0
800050,09:24:58,09:24:58,3310,51,,,,17076.17,0
800050,09:26:02,09:26:02,3311,52,,,,17480.34,0
800050,09:26:33,09:26:33,3312,53,,,,17679.92,0
800050,09:27:02,09:27:02,3313,54,,,,17929.01,0
800050,09:27:37,09:27:37,3314,55,,,,18162.33,0
800050,09:28:00,09:28:00,10754,56,,,,18351.32,
800050,09:28:31,09:28:31,3552,57,,,,18633.81,0
800050,09:29:06,09:29:06,9511,58,,,,18915.31,0
800050,09:29:36,09:29:36,8146,59,,,,19197.15,0
800050,09:30:00,09:30:00,9515,60,,,,19441.82,
800050,09:31:55,09:31:55,8524,61,,,,20180.09,0
800050,09:33:11,09:33:11,8525,62,,,,20581.8,0
800050,09:36:00,09:36:00,3676,63,,,,21622.34,
800050,09:36:47,09:36:47,3256,64,,,,21917.99,0
800050,09:37:50,09:37:50,10567,65,,,,22360.63,0
800050,09:38:48,09:38:48,9762,66,,,,22867.51,0
800050,09:39:46,09:39:46,9766,67,,,,23532.15,0
800050,09:40:26,09:40:26,9768,68,,,,23845.48,0
800050,09:43:00,09:43:00,10571,69,,1,,24998.06,
800060,08:45:00,08:45:00,6607,1,,,1,0,
800060,08:45:49,08:45:49,3065,2,,,,550.45,0
800060,08:46:42,08:46:42,3066,3,,,,1216.65,0
800060,08:47:22,08:47:22,3067,4,,,,1702.22,0
800060,08:47:52,08:47:52,3068,5,,,,2072.39,0
800060,08:48:40,08:48:40,3069,6,,,,2564.18,0
800060,08:49:16,08:49:16,3070,7,,,,2854.25,0
800060,08:49:42,08:49:42,3071,8,,,,3180.27,0
800060,08:50:13,08:50:13,3072,9,,,,3508.41,0
800060,08:50:32,08:50:32,3073,10,,,,3722.72,0
800060,08:50:58,08:50:58,3074,11,,,,3998.96,0
800060,08:51:18,08:51:18,3075,12,,,,4193.23,0
800060,08:52:04,08:52:04,3047,13,,,,4552.97,0
800060,08:52:38,08:52:38,3048,14,,,,4887.51,0
800060,08:54:02,08:54:02,10667,15,,,,5430.66,0
800060,08:55:21,08:55:21,10264,16,,,,6112.66,0
800060,08:56:30,08:56:30,10266,17,,,,6500.94,0
800060,08:57:00,08:57:00,10268,18,,,,6848.81,
800060,08:57:30,08:57:30,9688,19,,,,7119.37,0
800060,08:57:56,08:57:56,7976,20,,,,7325.81,0
800060,08:59:00,08:59:00,6584,21,,,,7708.85,0
800060,09:02:22,09:02:22,6564,22,,,,9045.24,0
800060,09:02:43,09:02:43,3420,23,,,,9171.16,0
800060,09:03:18,09:03:18,3421,24,,,,9369.31,0
800060,09:04:01,09:04:01,3422,25,,,,9594.18,0
800060,09:04:31,09:04:31,3423,26,,,,9774.82,0
800060,09:05:11,09:05:11,3424,27,,,,10026.68,0
800060,09:06:13,09:06:13,3425,28,,,,10366.09,0
800060,09:07:00,09:07:00,3426,29,,,,10686.96,
800060,09:08:09,09:08:09,3027,30,,,,10826.97,0
800060,09:08:51,09:08:51,3028,31,,,,11079.29,0
800060,09:09:53,09:09:53,3029,32,,,,11263.25,0
800060,09:10:13,09:10:13,3030,33,,,,11364.19,0
800060,09:10:34,09:10:34,3031,34,,,,11486.9,0
800060,09:11:30,09:11:30,10589,35,,,,11859.37,0
800060,09:12:04,09:12:04,3102,36,,,,12107.64,0
800060,09:14:00,09:14:00,6588,37,,,,12885.05,
800060,09:15:00,09:15:00,9517,38,,,,13188.4,
800060,09:16:00,09:16:00,9513,39,,,,13672.62,
800060,09:16:40,09:16:40,5935,40,,,,14024.41,0
800060,09:17:07,09:17:07,5936,41,,,,14243.6,0
800060,09:18:40,09:18:40,3291,42,,,,14496.62,0
800060,09:19:19,09:19:19,3292,43,,,,14799.22,0
800060,09:19:47,09:19:47,3293,44,,,,14951.68,0
800060,09:20:25,09:20:25,3294,45,,,,15187.38,0
800060,09:21:02,09:21:02,3111,46,,,,15477.54,0
800060,09:21:56,09:21:56,3295,47,,,,15746.66,0
800060,09:22:37,09:22:37,3296,48,,,,15992.41,0
800060,09:23:05,09:23:05,3528,49,,,,16215.8,0
800060,09:23:56,09:23:56,3309,50,,,,16645.43,0
800060,09:24:58,09:24:58,3310,51,,,,17076.17,0
800060,09:26:02,09:26:02,3311,52,,,,17480.34,0
800060,09:26:33,09:26:33,3312,53,,,,17679.92,0
800060,09:27:02,09:27:02,3313,54,,,,17929.01,0
800060,09:27:37,09:27:37,3314,55,,,,18162.33,0
800060,09:28:00,09:28:00,10754,56,,,,18351.32,
800060,09:28:31,09:28:31,3552,57,,,,18633.81,0
800060,09:29:06,09:29:06,9511,58,,,,18915.31,0
800060,09:29:36,09:29:36,8146,59,,,,19197.15,0
800060,09:30:00,09:30:00,9515,60,,,,19441.82,
800060,09:31:55,09:31:55,8524,61,,,,20180.09,0
800060,09:33:11,09:33:11,8525,62,,,,20581.8,0
800060,09:36:00,09:36:00,3676,63,,,,21622.34,
800060,09:36:47,09:36:47,3256,64,,,,21917.99,0
800060,09:37:50,09:37:50,10567,65,,,,22360.63,0
800060,09:38:48,09:38:48,9762,66,,,,22867.51,0
800060,09:39:46,09:39:46,9766,67,,,,23532.15,0
800060,09:40:26,09:40:26,9768,68,,,,23845.48,0
800060,09:43:00,09:43:00,10571,69,,1,,24998.06,
8011090,17:35:00,17:35:00,6607,1,,,1,0,
8011090,17:35:53,17:35:53,3065,2,,,,550.45,0
8011090,17:36:51,17:36:51,3066,3,,,,1216.65,0
8011090,17:37:34,17:37:34,3067,4,,,,1702.22,0
8011090,17:38:07,17:38:07,3068,5,,,,2072.39,0
8011090,17:38:58,17:38:58,3069,6,,,,2564.18,0
8011090,17:39:38,17:39:38,3070,7,,,,2854.25,0
8011090,17:40:05,17:40:05,3071,8,,,,3180.27,0
8011090,17:40:40,17:40:40,3072,9,,,,3508.41,0
8011090,17:41:00,17:41:00,3073,10,,,,3722.72,0
8011090,17:41:28,17:41:28,3074,11,,,,3998.96,0
8011090,17:41:49,17:41:49,3075,12,,,,4193.23,0
8011090,17:42:40,17:42:40,3047,13,,,,4552.97,0
8011090,17:43:16,17:43:16,3048,14,,,,4887.51,0
8011090,17:44:47,17:44:47,10667,15,,,,5430.66,0
8011090,17:46:13,17:46:13,10264,16,,,,6112.66,0
8011090,17:47:28,17:47:28,10266,17,,,,6500.94,0
8011090,17:48:00,17:48:00,10268,18,,,,6848.81,
8011090,17:48:30,17:48:30,9688,19,,,,7119.37,0
8011090,17:48:56,17:48:56,7976,20,,,,7325.81,0
8011090,17:50:00,17:50:00,6584,21,,,,7708.85,0
8011090,17:53:22,17:53:22,6564,22,,,,9045.24,0
8011090,17:53:43,17:53:43,3420,23,,,,9171.16,0
8011090,17:54:18,17:54:18,3421,24,,,,9369.31,0
8011090,17:55:01,17:55:01,3422,25,,,,9594.18,0
8011090,17:55:31,17:55:31,3423,26,,,,9774.82,0
8011090,17:56:11,17:56:11,3424,27,,,,10026.68,0
8011090,17:57:13,17:57:13,3425,28,,,,10366.09,0
8011090,17:58:00,17:58:00,3426,29,,,,10686.96,
8011090,17:58:59,17:58:59,3027,30,,,,10826.97,0
8011090,17:59:35,17:59:35,3028,31,,,,11079.29,0
8011090,18:00:28,18:00:28,3029,32,,,,11263.25,0
8011090,18:00:45,18:00:45,3030,33,,,,11364.19,0
8011090,18:01:04,18:01:04,3031,34,,,,11486.9,0
8011090,18:01:52,18:01:52,10589,35,,,,11859.37,0
8011090,18:02:21,18:02:21,3102,36,,,,12107.64,0
8011090,18:04:00,18:04:00,6588,37,,,,12885.05,
8011090,18:06:00,18:06:00,9517,38,,,,13188.4,
8011090,18:08:00,18:08:00,9513,39,,,,13672.62,
8011090,18:08:27,18:08:27,5935,40,,,,14024.41,0
8011090,18:08:44,18:08:44,5936,41,,,,14243.6,0
8011090,18:09:46,18:09:46,3291,42,,,,14496.62,0
8011090,18:10:13,18:10:13,3292,43,,,,14799.22,0
8011090,18:10:31,18:10:31,3293,44,,,,14951.68,0
8011090,18:10:56,18:10:56,3294,45,,,,15187.38,0
8011090,18:11:21,18:11:21,3111,46,,,,15477.54,0
8011090,18:11:57,18:11:57,3295,47,,,,15746.66,0
8011090,18:12:25,18:12:25,3296,48,,,,15992.41,0
8011090,18:12:43,18:12:43,3528,49,,,,16215.8,0
8011090,18:13:17,18:13:17,3309,50,,,,16645.43,0
8011090,18:13:58,18:13:58,3310,51,,,,17076.17,0
8011090,18:14:41,18:14:41,3311,52,,,,17480.34,0
8011090,18:15:02,18:15:02,3312,53,,,,17679.92,0
8011090,18:15:21,18:15:21,3313,54,,,,17929.01,0
8011090,18:15:44,18:15:44,3314,55,,,,18162.33,0
8011090,18:16:00,18:16:00,10754,56,,,,18351.32,
8011090,18:16:47,18:16:47,3552,57,,,,18633.81,0
8011090,18:17:39,18:17:39,9511,58,,,,18915.31,0
8011090,18:18:25,18:18:25,8146,59,,,,19197.15,0
8011090,18:19:00,18:19:00,9515,60,,,,19441.82,
8011090,18:20:36,18:20:36,8524,61,,,,20180.09,0
8011090,18:21:39,18:21:39,8525,62,,,,20581.8,0
8011090,18:24:00,18:24:00,3676,63,,,,21622.34,
8011090,18:24:47,18:24:47,3256,64,,,,21917.99,0
8011090,18:25:50,18:25:50,10567,65,,,,22360.63,0
8011090,18:26:48,18:26:48,9762,66,,,,22867.51,0
8011090,18:27:46,18:27:46,9766,67,,,,23532.15,0
8011090,18:28:26,18:28:26,9768,68,,,,23845.48,0
8011090,18:31:00,18:31:00,10571,69,,1,,24998.06,
8054070,14:05:00,14:05:00,6607,1,,,1,0,
8054070,14:05:53,14:05:53,3065,2,,,,550.45,0
8054070,14:06:51,14:06:51,3066,3,,,,1216.65,0
8054070,14:07:34,14:07:34,3067,4,,,,1702.22,0
8054070,14:08:07,14:08:07,3068,5,,,,2072.39,0
8054070,14:08:58,14:08:58,3069,6,,,,2564.18,0
8054070,14:09:38,14:09:38,3070,7,,,,2854.25,0
8054070,14:10:05,14:10:05,3071,8,,,,3180.27,0
8054070,14:10:40,14:10:40,3072,9,,,,3508.41,0
8054070,14:11:00,14:11:00,3073,10,,,,3722.72,0
8054070,14:11:28,14:11:28,3074,11,,,,3998.96,0
8054070,14:11:49,14:11:49,3075,12,,,,4193.23,0
8054070,14:12:40,14:12:40,3047,13,,,,4552.97,0
8054070,14:13:16,14:13:16,3048,14,,,,4887.51,0
8054070,14:14:47,14:14:47,10667,15,,,,5430.66,0
8054070,14:16:13,14:16:13,10264,16,,,,6112.66,0
8054070,14:17:28,14:17:28,10266,17,,,,6500.94,0
8054070,14:18:00,14:18:00,10268,18,,,,6848.81,
8054070,14:18:30,14:18:30,9688,19,,,,7119.37,0
8054070,14:18:56,14:18:56,7976,20,,,,7325.81,0
8054070,14:20:00,14:20:00,6584,21,,,,7708.85,0
8054070,14:23:22,14:23:22,6564,22,,,,9045.24,0
8054070,14:23:43,14:23:43,3420,23,,,,9171.16,0
8054070,14:24:18,14:24:18,3421,24,,,,9369.31,0
8054070,14:25:01,14:25:01,3422,25,,,,9594.18,0
8054070,14:25:31,14:25:31,3423,26,,,,9774.82,0
8054070,14:26:11,14:26:11,3424,27,,,,10026.68,0
8054070,14:27:13,14:27:13,3425,28,,,,10366.09,0
8054070,14:28:00,14:28:00,3426,29,,,,10686.96,
8054070,14:28:59,14:28:59,3027,30,,,,10826.97,0
8054070,14:29:35,14:29:35,3028,31,,,,11079.29,0
8054070,14:30:28,14:30:28,3029,32,,,,11263.25,0
8054070,14:30:45,14:30:45,3030,33,,,,11364.19,0
8054070,14:31:04,14:31:04,3031,34,,,,11486.9,0
8054070,14:31:52,14:31:52,10589,35,,,,11859.37,0
8054070,14:32:21,14:32:21,3102,36,,,,12107.64,0
8054070,14:34:00,14:34:00,6588,37,,,,12885.05,
8054070,14:36:00,14:36:00,9517,38,,,,13188.4,
8054070,14:38:00,14:38:00,9513,39,,,,13672.62,
8054070,14:38:27,14:38:27,5935,40,,,,14024.41,0
8054070,14:38:44,14:38:44,5936,41,,,,14243.6,0
8054070,14:39:46,14:39:46,3291,42,,,,14496.62,0
8054070,14:40:13,14:40:13,3292,43,,,,14799.22,0
8054070,14:40:31,14:40:31,3293,44,,,,14951.68,0
8054070,14:40:56,14:40:56,3294,45,,,,15187.38,0
8054070,14:41:21,14:41:21,3111,46,,,,15477.54,0
8054070,14:41:57,14:41:57,3295,47,,,,15746.66,0
8054070,14:42:25,14:42:25,3296,48,,,,15992.41,0
8054070,14:42:43,14:42:43,3528,49,,,,16215.8,0
8054070,14:43:17,14:43:17,3309,50,,,,16645.43,0
8054070,14:43:58,14:43:58,3310,51,,,,17076.17,0
8054070,14:44:41,14:44:41,3311,52,,,,17480.34,0
8054070,14:45:02,14:45:02,3312,53,,,,17679.92,0
8054070,14:45:21,14:45:21,3313,54,,,,17929.01,0
8054070,14:45:44,14:45:44,3314,55,,,,18162.33,0
8054070,14:46:00,14:46:00,10754,56,,,,18351.32,
8054070,14:46:47,14:46:47,3552,57,,,,18633.81,0
8054070,14:47:39,14:47:39,9511,58,,,,18915.31,0
8054070,14:48:25,14:48:25,8146,59,,,,19197.15,0
8054070,14:49:00,14:49:00,9515,60,,,,19441.82,
8054070,14:50:36,14:50:36,8524,61,,,,20180.09,0
8054070,14:51:39,14:51:39,8525,62,,,,20581.8,0
8054070,14:54:00,14:54:00,3676,63,,,,21622.34,
8054070,14:54:47,14:54:47,3256,64,,,,21917.99,0
8054070,14:55:50,14:55:50,10567,65,,,,22360.63,0
8054070,14:56:48,14:56:48,9762,66,,,,22867.51,0
8054070,14:57:46,14:57:46,9766,67,,,,23532.15,0
8054070,14:58:26,14:58:26,9768,68,,,,23845.48,0
8054070,15:01:00,15:01:00,10571,69,,1,,24998.06,
8109020,18:30:00,18:30:00,6607,1,,,1,0,
8109020,18:30:49,18:30:49,3065,2,,,,550.45,0
8109020,18:31:42,18:31:42,3066,3,,,,1216.65,0
8109020,18:32:22,18:32:22,3067,4,,,,1702.22,0
8109020,18:32:52,18:32:52,3068,5,,,,2072.39,0
8109020,18:33:40,18:33:40,3069,6,,,,2564.18,0
8109020,18:34:16,18:34:16,3070,7,,,,2854.25,0
8109020,18:34:42,18:34:42,3071,8,,,,3180.27,0
8109020,18:35:13,18:35:13,3072,9,,,,3508.41,0
8109020,18:35:32,18:35:32,3073,10,,,,3722.72,0
8109020,18:35:58,18:35:58,3074,11,,,,3998.96,0
8109020,18:36:18,18:36:18,3075,12,,,,4193.23,0
8109020,18:37:04,18:37:04,3047,13,,,,4552.97,0
8109020,18:37:38,18:37:38,3048,14,,,,4887.51,0
8109020,18:39:02,18:39:02,10667,15,,,,5430.66,0
8109020,18:40:21,18:40:21,10264,16,,,,6112.66,0
8109020,18:41:30,18:41:30,10266,17,,,,6500.94,0
8109020,18:42:00,18:42:00,10268,18,,,,6848.81,
8109020,18:42:30,18:42:30,9688,19,,,,7119.37,0
8109020,18:42:56,18:42:56,7976,20,,,,7325.81,0
8109020,18:44:00,18:44:00,6584,21,,,,7708.85,0
8109020,18:47:22,18:47:22,6564,22,,,,9045.24,0
8109020,18:47:43,18:47:43,3420,23,,,,9171.16,0
8109020,18:48:18,18:48:18,3421,24,,,,9369.31,0
8109020,18:49:01,18:49:01,3422,25,,,,9594.18,0
8109020,18:49:31,18:49:31,3423,26,,,,9774.82,0
8109020,18:50:11,18:50:11,3424,27,,,,10026.68,0
8109020,18:51:13,18:51:13,3425,28,,,,10366.09,0
8109020,18:52:00,18:52:00,3426,29,,,,10686.96,
8109020,18:53:19,18:53:19,3027,30,,,,10826.97,0
8109020,18:54:07,18:54:07,3028,31,,,,11079.29,0
8109020,18:55:17,18:55:17,3029,32,,,,11263.25,0
8109020,18:55:40,18:55:40,3030,33,,,,11364.19,0
8109020,18:56:05,18:56:05,3031,34,,,,11486.9,0
8109020,18:57:09,18:57:09,10589,35,,,,11859.37,0
8109020,18:57:48,18:57:48,3102,36,,,,12107.64,0
8109020,19:00:00,19:00:00,6588,37,,,,12885.05,
8109020,19:01:00,19:01:00,9517,38,,,,13188.4,
8109020,19:02:00,19:02:00,9513,39,,,,13672.62,
8109020,19:02:37,19:02:37,5935,40,,,,14024.41,0
8109020,19:03:01,19:03:01,5936,41,,,,14243.6,0
8109020,19:04:27,19:04:27,3291,42,,,,14496.62,0
8109020,19:05:03,19:05:03,3292,43,,,,14799.22,0
8109020,19:05:28,19:05:28,3293,44,,,,14951.68,0
8109020,19:06:03,19:06:03,3294,45,,,,15187.38,0
8109020,19:06:37,19:06:37,3111,46,,,,15477.54,0
8109020,19:07:27,19:07:27,3295,47,,,,15746.66,0
8109020,19:08:04,19:08:04,3296,48,,,,15992.41,0
8109020,19:08:30,19:08:30,3528,49,,,,16215.8,0
8109020,19:09:16,19:09:16,3309,50,,,,16645.43,0
8109020,19:10:13,19:10:13,3310,51,,,,17076.17,0
8109020,19:11:12,19:11:12,3311,52,,,,17480.34,0
8109020,19:11:40,19:11:40,3312,53,,,,17679.92,0
8109020,19:12:07,19:12:07,3313,54,,,,17929.01,0
8109020,19:12:39,19:12:39,3314,55,,,,18162.33,0
8109020,19:13:00,19:13:00,10754,56,,,,18351.32,
8109020,19:13:31,19:13:31,3552,57,,,,18633.81,0
8109020,19:14:06,19:14:06,9511,58,,,,18915.31,0
8109020,19:14:36,19:14:36,8146,59,,,,19197.15,0
8109020,19:15:00,19:15:00,9515,60,,,,19441.82,
8109020,19:16:55,19:16:55,8524,61,,,,20180.09,0
8109020,19:18:11,19:18:11,8525,62,,,,20581.8,0
8109020,19:21:00,19:21:00,3676,63,,,,21622.34,
8109020,19:21:40,19:21:40,3256,64,,,,21917.99,0
8109020,19:22:34,19:22:34,10567,65,,,,22360.63,0
8109020,19:23:24,19:23:24,9762,66,,,,22867.51,0
8109020,19:24:13,19:24:13,9766,67,,,,23532.15,0
8109020,19:24:48,19:24:48,9768,68,,,,23845.48,0
8109020,19:27:00,19:27:00,10571,69,,1,,24998.06,
8109030,18:30:00,18:30:00,6607,1,,,1,0,
8109030,18:30:49,18:30:49,3065,2,,,,550.45,0
8109030,18:31:42,18:31:42,3066,3,,,,1216.65,0
8109030,18:32:22,18:32:22,3067,4,,,,1702.22,0
8109030,18:32:52,18:32:52,3068,5,,,,2072.39,0
8109030,18:33:40,18:33:40,3069,6,,,,2564.18,0
8109030,18:34:16,18:34:16,3070,7,,,,2854.25,0
8109030,18:34:42,18:34:42,3071,8,,,,3180.27,0
8109030,18:35:13,18:35:13,3072,9,,,,3508.41,0
8109030,18:35:32,18:35:32,3073,10,,,,3722.72,0
8109030,18:35:58,18:35:58,3074,11,,,,3998.96,0
8109030,18:36:18,18:36:18,3075,12,,,,4193.23,0
8109030,18:37:04,18:37:04,3047,13,,,,4552.97,0
8109030,18:37:38,18:37:38,3048,14,,,,4887.51,0
8109030,18:39:02,18:39:02,10667,15,,,,5430.66,0
8109030,18:40:21,18:40:21,10264,16,,,,6112.66,0
8109030,18:41:30,18:41:30,10266,17,,,,6500.94,0
8109030,18:42:00,18:42:00,10268,18,,,,6848.81,
8109030,18:42:30,18:42:30,9688,19,,,,7119.37,0
8109030,18:42:56,18:42:56,7976,20,,,,7325.81,0
8109030,18:44:00,18:44:00,6584,21,,,,7708.85,0
8109030,18:47:22,18:47:22,6564,22,,,,9045.24,0
8109030,18:47:43,18:47:43,3420,23,,,,9171.16,0
8109030,18:48:18,18:48:18,3421,24,,,,9369.31,0
8109030,18:49:01,18:49:01,3422,25,,,,9594.18,0
8109030,18:49:31,18:49:31,3423,26,,,,9774.82,0
8109030,18:50:11,18:50:11,3424,27,,,,10026.68,0
8109030,18:51:13,18:51:13,3425,28,,,,10366.09,0
8109030,18:52:00,18:52:00,3426,29,,,,10686.96,
8109030,18:53:19,18:53:19,3027,30,,,,10826.97,0
8109030,18:54:07,18:54:07,3028,31,,,,11079.29,0
8109030,18:55:17,18:55:17,3029,32,,,,11263.25,0
8109030,18:55:40,18:55:40,3030,33,,,,11364.19,0
8109030,18:56:05,18:56:05,3031,34,,,,11486.9,0
8109030,18:57:09,18:57:09,10589,35,,,,11859.37,0
8109030,18:57:48,18:57:48,3102,36,,,,12107.64,0
8109030,19:00:00,19:00:00,6588,37,,,,12885.05,
8109030,19:01:00,19:01:00,9517,38,,,,13188.4,
8109030,19:02:00,19:02:00,9513,39,,,,13672.62,
8109030,19:02:37,19:02:37,5935,40,,,,14024.41,0
8109030,19:03:01,19:03:01,5936,41,,,,14243.6,0
8109030,19:04:27,19:04:27,3291,42,,,,14496.62,0
8109030,19:05:03,19:05:03,3292,43,,,,14799.22,0
8109030,19:05:28,19:05:28,3293,44,,,,14951.68,0
8109030,19:06:03,19:06:03,3294,45,,,,15187.38,0
8109030,19:06:37,19:06:37,3111,46,,,,15477.54,0
8109030,19:07:27,19:07:27,3295,47,,,,15746.66,0
8109030,19:08:04,19:08:04,3296,48,,,,15992.41,0
8109030,19:08:30,19:08:30,3528,49,,,,16215.8,0
8109030,19:09:16,19:09:16,3309,50,,,,16645.43,0
8109030,19:10:13,19:10:13,3310,51,,,,17076.17,0
8109030,19:11:12,19:11:12,3311,52,,,,17480.34,0
8109030,19:11:40,19:11:40,3312,53,,,,17679.92,0
8109030,19:12:07,19:12:07,3313,54,,,,17929.01,0
8109030,19:12:39,19:12:39,3314,55,,,,18162.33,0
8109030,19:13:00,19:13:00,10754,56,,,,18351.32,
8109030,19:13:31,19:13:31,3552,57,,,,18633.81,0
8109030,19:14:06,19:14:06,9511,58,,,,18915.31,0
8109030,19:14:36,19:14:36,8146,59,,,,19197.15,0
8109030,19:15:00,19:15:00,9515,60,,,,19441.82,
8109030,19:16:55,19:16:55,8524,61,,,,20180.09,0
8109030,19:18:11,19:18:11,8525,62,,,,20581.8,0
8109030,19:21:00,19:21:00,3676,63,,,,21622.34,
8109030,19:21:40,19:21:40,3256,64,,,,21917.99,0
8109030,19:22:34,19:22:34,10567,65,,,,22360.63,0
8109030,19:23:24,19:23:24,9762,66,,,,22867.51,0
8109030,19:24:13,19:24:13,9766,67,,,,23532.15,0
8109030,19:24:48,19:24:48,9768,68,,,,23845.48,0
8109030,19:27:00,19:27:00,10571,69,,1,,24998.06,
8109040,18:30:00,18:30:00,6607,1,,,1,0,
8109040,18:30:49,18:30:49,3065,2,,,,550.45,0
8109040,18:31:42,18:31:42,3066,3,,,,1216.65,0
8109040,18:32:22,18:32:22,3067,4,,,,1702.22,0
8109040,18:32:52,18:32:52,3068,5,,,,2072.39,0
8109040,18:33:40,18:33:40,3069,6,,,,2564.18,0
8109040,18:34:16,18:34:16,3070,7,,,,2854.25,0
8109040,18:34:42,18:34:42,3071,8,,,,3180.27,0
8109040,18:35:13,18:35:13,3072,9,,,,3508.41,0
8109040,18:35:32,18:35:32,3073,10,,,,3722.72,0
8109040,18:35:58,18:35:58,3074,11,,,,3998.96,0
8109040,18:36:18,18:36:18,3075,12,,,,4193.23,0
8109040,18:37:04,18:37:04,3047,13,,,,4552.97,0
8109040,18:37:38,18:37:38,3048,14,,,,4887.51,0
8109040,18:39:02,18:39:02,10667,15,,,,5430.66,0
8109040,18:40:21,18:40:21,10264,16,,,,6112.66,0
8109040,18:41:30,18:41:30,10266,17,,,,6500.94,0
8109040,18:42:00,18:42:00,10268,18,,,,6848.81,
8109040,18:42:30,18:42:30,9688,19,,,,7119.37,0
8109040,18:42:56,18:42:56,7976,20,,,,7325.81,0
8109040,18:44:00,18:44:00,6584,21,,,,7708.85,0
8109040,18:47:22,18:47:22,6564,22,,,,9045.24,0
8109040,18:47:43,18:47:43,3420,23,,,,9171.16,0
8109040,18:48:18,18:48:18,3421,24,,,,9369.31,0
8109040,18:49:01,18:49:01,3422,25,,,,9594.18,0
8109040,18:49:31,18:49:31,3423,26,,,,9774.82,0
8109040,18:50:11,18:50:11,3424,27,,,,10026.68,0
8109040,18:51:13,18:51:13,3425,28,,,,10366.09,0
8109040,18:52:00,18:52:00,3426,29,,,,10686.96,
8109040,18:53:19,18:53:19,3027,30,,,,10826.97,0
8109040,18:54:07,18:54:07,3028,31,,,,11079.29,0
8109040,18:55:17,18:55:17,3029,32,,,,11263.25,0
8109040,18:55:40,18:55:40,3030,33,,,,11364.19,0
8109040,18:56:05,18:56:05,3031,34,,,,11486.9,0
8109040,18:57:09,18:57:09,10589,35,,,,11859.37,0
8109040,18:57:48,18:57:48,3102,36,,,,12107.64,0
8109040,19:00:00,19:00:00,6588,37,,,,12885.05,
8109040,19:01:00,19:01:00,9517,38,,,,13188.4,
8109040,19:02:00,19:02:00,9513,39,,,,13672.62,
8109040,19:02:37,19:02:37,5935,40,,,,14024.41,0
8109040,19:03:01,19:03:01,5936,41,,,,14243.6,0
8109040,19:04:27,19:04:27,3291,42,,,,14496.62,0
8109040,19:05:03,19:05:03,3292,43,,,,14799.22,0
8109040,19:05:28,19:05:28,3293,44,,,,14951.68,0
8109040,19:06:03,19:06:03,3294,45,,,,15187.38,0
8109040,19:06:37,19:06:37,3111,46,,,,15477.54,0
8109040,19:07:27,19:07:27,3295,47,,,,15746.66,0
8109040,19:08:04,19:08:04,3296,48,,,,15992.41,0
8109040,19:08:30,19:08:30,3528,49,,,,16215.8,0
8109040,19:09:16,19:09:16,3309,50,,,,16645.43,0
8109040,19:10:13,19:10:13,3310,51,,,,17076.17,0
8109040,19:11:12,19:11:12,3311,52,,,,17480.34,0
8109040,19:11:40,19:11:40,3312,53,,,,17679.92,0
8109040,19:12:07,19:12:07,3313,54,,,,17929.01,0
8109040,19:12:39,19:12:39,3314,55,,,,18162.33,0
8109040,19:13:00,19:13:00,10754,56,,,,18351.32,
8109040,19:13:31,19:13:31,3552,57,,,,18633.81,0
8109040,19:14:06,19:14:06,9511,58,,,,18915.31,0
8109040,19:14:36,19:14:36,8146,59,,,,19197.15,0
8109040,19:15:00,19:15:00,9515,60,,,,19441.82,
8109040,19:16:55,19:16:55,8524,61,,,,20180.09,0
8109040,19:18:11,19:18:11,8525,62,,,,20581.8,0
8109040,19:21:00,19:21:00,3676,63,,,,21622.34,
8109040,19:21:40,19:21:40,3256,64,,,,21917.99,0
8109040,19:22:34,19:22:34,10567,65,,,,22360.63,0
8109040,19:23:24,19:23:24,9762,66,,,,22867.51,0
8109040,19:24:13,19:24:13,9766,67,,,,23532.15,0
8109040,19:24:48,19:24:48,9768,68,,,,23845.48,0
8109040,19:27:00,19:27:00,10571,69,,1,,24998.06,
8109050,18:30:00,18:30:00,6607,1,,,1,0,
8109050,18:30:49,18:30:49,3065,2,,,,550.45,0
8109050,18:31:42,18:31:42,3066,3,,,,1216.65,0
8109050,18:32:22,18:32:22,3067,4,,,,1702.22,0
8109050,18:32:52,18:32:52,3068,5,,,,2072.39,0
8109050,18:33:40,18:33:40,3069,6,,,,2564.18,0
8109050,18:34:16,18:34:16,3070,7,,,,2854.25,0
8109050,18:34:42,18:34:42,3071,8,,,,3180.27,0
8109050,18:35:13,18:35:13,3072,9,,,,3508.41,0
8109050,18:35:32,18:35:32,3073,10,,,,3722.72,0
8109050,18:35:58,18:35:58,3074,11,,,,3998.96,0
8109050,18:36:18,18:36:18,3075,12,,,,4193.23,0
8109050,18:37:04,18:37:04,3047,13,,,,4552.97,0
8109050,18:37:38,18:37:38,3048,14,,,,4887.51,0
8109050,18:39:02,18:39:02,10667,15,,,,5430.66,0
8109050,18:40:21,18:40:21,10264,16,,,,6112.66,0
8109050,18:41:30,18:41:30,10266,17,,,,6500.94,0
8109050,18:42:00,18:42:00,10268,18,,,,6848.81,
8109050,18:42:30,18:42:30,9688,19,,,,7119.37,0
8109050,18:42:56,18:42:56,7976,20,,,,7325.81,0
8109050,18:44:00,18:44:00,6584,21,,,,7708.85,0
8109050,18:47:22,18:47:22,6564,22,,,,9045.24,0
8109050,18:47:43,18:47:43,3420,23,,,,9171.16,0
8109050,18:48:18,18:48:18,3421,24,,,,9369.31,0
8109050,18:49:01,18:49:01,3422,25,,,,9594.18,0
8109050,18:49:31,18:49:31,3423,26,,,,9774.82,0
8109050,18:50:11,18:50:11,3424,27,,,,10026.68,0
8109050,18:51:13,18:51:13,3425,28,,,,10366.09,0
8109050,18:52:00,18:52:00,3426,29,,,,10686.96,
8109050,18:53:19,18:53:19,3027,30,,,,10826.97,0
8109050,18:54:07,18:54:07,3028,31,,,,11079.29,0
8109050,18:55:17,18:55:17,3029,32,,,,11263.25,0
8109050,18:55:40,18:55:40,3030,33,,,,11364.19,0
8109050,18:56:05,18:56:05,3031,34,,,,11486.9,0
8109050,18:57:09,18:57:09,10589,35,,,,11859.37,0
8109050,18:57:48,18:57:48,3102,36,,,,12107.64,0
8109050,19:00:00,19:00:00,6588,37,,,,12885.05,
8109050,19:01:00,19:01:00,9517,38,,,,13188.4,
8109050,19:02:00,19:02:00,9513,39,,,,13672.62,
8109050,19:02:37,19:02:37,5935,40,,,,14024.41,0
8109050,19:03:01,19:03:01,5936,41,,,,14243.6,0
8109050,19:04:27,19:04:27,3291,42,,,,14496.62,0
8109050,19:05:03,19:05:03,3292,43,,,,14799.22,0
8109050,19:05:28,19:05:28,3293,44,,,,14951.68,0
8109050,19:06:03,19:06:03,3294,45,,,,15187.38,0
8109050,19:06:37,19:06:37,3111,46,,,,15477.54,0
8109050,19:07:27,19:07:27,3295,47,,,,15746.66,0
8109050,19:08:04,19:08:04,3296,48,,,,15992.41,0
8109050,19:08:30,19:08:30,3528,49,,,,16215.8,0
8109050,19:09:16,19:09:16,3309,50,,,,16645.43,0
8109050,19:10:13,19:10:13,3310,51,,,,17076.17,0
8109050,19:11:12,19:11:12,3311,52,,,,17480.34,0
8109050,19:11:40,19:11:40,3312,53,,,,17679.92,0
8109050,19:12:07,19:12:07,3313,54,,,,17929.01,0
8109050,19:12:39,19:12:39,3314,55,,,,18162.33,0
8109050,19:13:00,19:13:00,10754,56,,,,18351.32,
8109050,19:13:31,19:13:31,3552,57,,,,18633.81,0
8109050,19:14:06,19:14:06,9511,58,,,,18915.31,0
8109050,19:14:36,19:14:36,8146,59,,,,19197.15,0
8109050,19:15:00,19:15:00,9515,60,,,,19441.82,
8109050,19:16:55,19:16:55,8524,61,,,,20180.09,0
8109050,19:18:11,19:18:11,8525,62,,,,20581.8,0
8109050,19:21:00,19:21:00,3676,63,,,,21622.34,
8109050,19:21:40,19:21:40,3256,64,,,,21917.99,0
8109050,19:22:34,19:22:34,10567,65,,,,22360.63,0
8109050,19:23:24,19:23:24,9762,66,,,,22867.51,0
8109050,19:24:13,19:24:13,9766,67,,,,23532.15,0
8109050,19:24:48,19:24:48,9768,68,,,,23845.48,0
8109050,19:27:00,19:27:00,10571,69,,1,,24998.06,
8109060,18:30:00,18:30:00,6607,1,,,1,0,
8109060,18:30:49,18:30:49,3065,2,,,,550.45,0
8109060,18:31:42,18:31:42,3066,3,,,,1216.65,0
8109060,18:32:22,18:32:22,3067,4,,,,1702.22,0
8109060,18:32:52,18:32:52,3068,5,,,,2072.39,0
8109060,18:33:40,18:33:40,3069,6,,,,2564.18,0
8109060,18:34:16,18:34:16,3070,7,,,,2854.25,0
8109060,18:34:42,18:34:42,3071,8,,,,3180.27,0
8109060,18:35:13,18:35:13,3072,9,,,,3508.41,0
8109060,18:35:32,18:35:32,3073,10,,,,3722.72,0
8109060,18:35:58,18:35:58,3074,11,,,,3998.96,0
8109060,18:36:18,18:36:18,3075,12,,,,4193.23,0
8109060,18:37:04,18:37:04,3047,13,,,,4552.97,0
8109060,18:37:38,18:37:38,3048,14,,,,4887.51,0
8109060,18:39:02,18:39:02,10667,15,,,,5430.66,0
8109060,18:40:21,18:40:21,10264,16,,,,6112.66,0
8109060,18:41:30,18:41:30,10266,17,,,,6500.94,0
8109060,18:42:00,18:42:00,10268,18,,,,6848.81,
8109060,18:42:30,18:42:30,9688,19,,,,7119.37,0
8109060,18:42:56,18:42:56,7976,20,,,,7325.81,0
8109060,18:44:00,18:44:00,6584,21,,,,7708.85,0
8109060,18:47:22,18:47:22,6564,22,,,,9045.24,0
8109060,18:47:43,18:47:43,3420,23,,,,9171.16,0
8109060,18:48:18,18:48:18,3421,24,,,,9369.31,0
8109060,18:49:01,18:49:01,3422,25,,,,9594.18,0
8109060,18:49:31,18:49:31,3423,26,,,,9774.82,0
8109060,18:50:11,18:50:11,3424,27,,,,10026.68,0
8109060,18:51:13,18:51:13,3425,28,,,,10366.09,0
8109060,18:52:00,18:52:00,3426,29,,,,10686.96,
8109060,18:53:19,18:53:19,3027,30,,,,10826.97,0
8109060,18:54:07,18:54:07,3028,31,,,,11079.29,0
8109060,18:55:17,18:55:17,3029,32,,,,11263.25,0
8109060,18:55:40,18:55:40,3030,33,,,,11364.19,0
8109060,18:56:05,18:56:05,3031,34,,,,11486.9,0
8109060,18:57:09,18:57:09,10589,35,,,,11859.37,0
8109060,18:57:48,18:57:48,3102,36,,,,12107.64,0
8109060,19:00:00,19:00:00,6588,37,,,,12885.05,
8109060,19:01:00,19:01:00,9517,38,,,,13188.4,
8109060,19:02:00,19:02:00,9513,39,,,,13672.62,
8109060,19:02:37,19:02:37,5935,40,,,,14024.41,0
8109060,19:03:01,19:03:01,5936,41,,,,14243.6,0
8109060,19:04:27,19:04:27,3291,42,,,,14496.62,0
8109060,19:05:03,19:05:03,3292,43,,,,14799.22,0
8109060,19:05:28,19:05:28,3293,44,,,,14951.68,0
8109060,19:06:03,19:06:03,3294,45,,,,15187.38,0
8109060,19:06:37,19:06:37,3111,46,,,,15477.54,0
8109060,19:07:27,19:07:27,3295,47,,,,15746.66,0
8109060,19:08:04,19:08:04,3296,48,,,,15992.41,0
8109060,19:08:30,19:08:30,3528,49,,,,16215.8,0
8109060,19:09:16,19:09:16,3309,50,,,,16645.43,0
8109060,19:10:13,19:10:13,3310,51,,,,17076.17,0
8109060,19:11:12,19:11:12,3311,52,,,,17480.34,0
8109060,19:11:40,19:11:40,3312,53,,,,17679.92,0
8109060,19:12:07,19:12:07,3313,54,,,,17929.01,0
8109060,19:12:39,19:12:39,3314,55,,,,18162.33,0
8109060,19:13:00,19:13:00,10754,56,,,,18351.32,
8109060,19:13:31,19:13:31,3552,57,,,,18633.81,0
8109060,19:14:06,19:14:06,9511,58,,,,18915.31,0
8109060,19:14:36,19:14:36,8146,59,,,,19197.15,0
8109060,19:15:00,19:15:00,9515,60,,,,19441.82,
8109060,19:16:55,19:16:55,8524,61,,,,20180.09,0
8109060,19:18:11,19:18:11,8525,62,,,,20581.8,0
8109060,19:21:00,19:21:00,3676,63,,,,21622.34,
8109060,19:21:40,19:21:40,3256,64,,,,21917.99,0
8109060,19:22:34,19:22:34,10567,65,,,,22360.63,0
8109060,19:23:24,19:23:24,9762,66,,,,22867.51,0
8109060,19:24:13,19:24:13,9766,67,,,,23532.15,0
8109060,19:24:48,19:24:48,9768,68,,,,23845.48,0
8109060,19:27:00,19:27:00,10571,69,,1,,24998.06,
8420080,21:52:00,21:52:00,6607,1,,,1,0,
8420080,21:52:53,21:52:53,3065,2,,,,550.45,0
8420080,21:53:51,21:53:51,3066,3,,,,1216.65,0
8420080,21:54:34,21:54:34,3067,4,,,,1702.22,0
8420080,21:55:07,21:55:07,3068,5,,,,2072.39,0
8420080,21:55:58,21:55:58,3069,6,,,,2564.18,0
8420080,21:56:38,21:56:38,3070,7,,,,2854.25,0
8420080,21:57:05,21:57:05,3071,8,,,,3180.27,0
8420080,21:57:40,21:57:40,3072,9,,,,3508.41,0
8420080,21:58:00,21:58:00,3073,10,,,,3722.72,0
8420080,21:58:28,21:58:28,3074,11,,,,3998.96,0
8420080,21:58:49,21:58:49,3075,12,,,,4193.23,0
8420080,21:59:40,21:59:40,3047,13,,,,4552.97,0
8420080,22:00:16,22:00:16,3048,14,,,,4887.51,0
8420080,22:01:47,22:01:47,10667,15,,,,5430.66,0
8420080,22:03:13,22:03:13,10264,16,,,,6112.66,0
8420080,22:04:28,22:04:28,10266,17,,,,6500.94,0
8420080,22:05:00,22:05:00,10268,18,,,,6848.81,
8420080,22:05:27,22:05:27,9688,19,,,,7119.37,0
8420080,22:05:50,22:05:50,7976,20,,,,7325.81,0
8420080,22:06:48,22:06:48,6584,21,,,,7708.85,0
8420080,22:09:50,22:09:50,6564,22,,,,9045.24,0
8420080,22:10:08,22:10:08,3420,23,,,,9171.16,0
8420080,22:10:40,22:10:40,3421,24,,,,9369.31,0
8420080,22:11:19,22:11:19,3422,25,,,,9594.18,0
8420080,22:11:46,22:11:46,3423,26,,,,9774.82,0
8420080,22:12:22,22:12:22,3424,27,,,,10026.68,0
8420080,22:13:17,22:13:17,3425,28,,,,10366.09,0
8420080,22:14:00,22:14:00,3426,29,,,,10686.96,
8420080,22:14:59,22:14:59,3027,30,,,,10826.97,0
8420080,22:15:35,22:15:35,3028,31,,,,11079.29,0
8420080,22:16:28,22:16:28,3029,32,,,,11263.25,0
8420080,22:16:45,22:16:45,3030,33,,,,11364.19,0
8420080,22:17:04,22:17:04,3031,34,,,,11486.9,0
8420080,22:17:52,22:17:52,10589,35,,,,11859.37,0
8420080,22:18:21,22:18:21,3102,36,,,,12107.64,0
8420080,22:20:00,22:20:00,6588,37,,,,12885.05,
8420080,22:22:00,22:22:00,9517,38,,,,13188.4,
8420080,22:24:00,22:24:00,9513,39,,,,13672.62,
8420080,22:24:27,22:24:27,5935,40,,,,14024.41,0
8420080,22:24:44,22:24:44,5936,41,,,,14243.6,0
8420080,22:25:46,22:25:46,3291,42,,,,14496.62,0
8420080,22:26:13,22:26:13,3292,43,,,,14799.22,0
8420080,22:26:31,22:26:31,3293,44,,,,14951.68,0
8420080,22:26:56,22:26:56,3294,45,,,,15187.38,0
8420080,22:27:21,22:27:21,3111,46,,,,15477.54,0
8420080,22:27:57,22:27:57,3295,47,,,,15746.66,0
8420080,22:28:25,22:28:25,3296,48,,,,15992.41,0
8420080,22:28:43,22:28:43,3528,49,,,,16215.8,0
8420080,22:29:17,22:29:17,3309,50,,,,16645.43,0
8420080,22:29:58,22:29:58,3310,51,,,,17076.17,0
8420080,22:30:41,22:30:41,3311,52,,,,17480.34,0
8420080,22:31:02,22:31:02,3312,53,,,,17679.92,0
8420080,22:31:21,22:31:21,3313,54,,,,17929.01,0
8420080,22:31:44,22:31:44,3314,55,,,,18162.33,0
8420080,22:32:00,22:32:00,10754,56,,,,18351.32,
8420080,22:32:47,22:32:47,3552,57,,,,18633.81,0
8420080,22:33:39,22:33:39,9511,58,,,,18915.31,0
8420080,22:34:25,22:34:25,8146,59,,,,19197.15,0
8420080,22:35:00,22:35:00,9515,60,,,,19441.82,
8420080,22:36:36,22:36:36,8524,61,,,,20180.09,0
8420080,22:37:39,22:37:39,8525,62,,,,20581.8,0
8420080,22:40:00,22:40:00,3676,63,,,,21622.34,
8420080,22:40:33,22:40:33,3256,64,,,,21917.99,0
8420080,22:41:18,22:41:18,10567,65,,,,22360.63,0
8420080,22:42:00,22:42:00,9762,66,,,,22867.51,0
8420080,22:42:41,22:42:41,9766,67,,,,23532.15,0
8420080,22:43:10,22:43:10,9768,68,,,,23845.48,0
8420080,22:45:00,22:45:00,10571,69,,1,,24998.06,
8420100,21:52:00,21:52:00,6607,1,,,1,0,
8420100,21:52:53,21:52:53,3065,2,,,,550.45,0
8420100,21:53:51,21:53:51,3066,3,,,,1216.65,0
8420100,21:54:34,21:54:34,3067,4,,,,1702.22,0
8420100,21:55:07,21:55:07,3068,5,,,,2072.39,0
8420100,21:55:58,21:55:58,3069,6,,,,2564.18,0
8420100,21:56:38,21:56:38,3070,7,,,,2854.25,0
8420100,21:57:05,21:57:05,3071,8,,,,3180.27,0
8420100,21:57:40,21:57:40,3072,9,,,,3508.41,0
8420100,21:58:00,21:58:00,3073,10,,,,3722.72,0
8420100,21:58:28,21:58:28,3074,11,,,,3998.96,0
8420100,21:58:49,21:58:49,3075,12,,,,4193.23,0
8420100,21:59:40,21:59:40,3047,13,,,,4552.97,0
8420100,22:00:16,22:00:16,3048,14,,,,4887.51,0
8420100,22:01:47,22:01:47,10667,15,,,,5430.66,0
8420100,22:03:13,22:03:13,10264,16,,,,6112.66,0
8420100,22:04:28,22:04:28,10266,17,,,,6500.94,0
8420100,22:05:00,22:05:00,10268,18,,,,6848.81,
8420100,22:05:27,22:05:27,9688,19,,,,7119.37,0
8420100,22:05:50,22:05:50,7976,20,,,,7325.81,0
8420100,22:06:48,22:06:48,6584,21,,,,7708.85,0
8420100,22:09:50,22:09:50,6564,22,,,,9045.24,0
8420100,22:10:08,22:10:08,3420,23,,,,9171.16,0
8420100,22:10:40,22:10:40,3421,24,,,,9369.31,0
8420100,22:11:19,22:11:19,3422,25,,,,9594.18,0
8420100,22:11:46,22:11:46,3423,26,,,,9774.82,0
8420100,22:12:22,22:12:22,3424,27,,,,10026.68,0
8420100,22:13:17,22:13:17,3425,28,,,,10366.09,0
8420100,22:14:00,22:14:00,3426,29,,,,10686.96,
8420100,22:14:59,22:14:59,3027,30,,,,10826.97,0
8420100,22:15:35,22:15:35,3028,31,,,,11079.29,0
8420100,22:16:28,22:16:28,3029,32,,,,11263.25,0
8420100,22:16:45,22:16:45,3030,33,,,,11364.19,0
8420100,22:17:04,22:17:04,3031,34,,,,11486.9,0
8420100,22:17:52,22:17:52,10589,35,,,,11859.37,0
8420100,22:18:21,22:18:21,3102,36,,,,12107.64,0
8420100,22:20:00,22:20:00,6588,37,,,,12885.05,
8420100,22:22:00,22:22:00,9517,38,,,,13188.4,
8420100,22:24:00,22:24:00,9513,39,,,,13672.62,
8420100,22:24:27,22:24:27,5935,40,,,,14024.41,0
8420100,22:24:44,22:24:44,5936,41,,,,14243.6,0
8420100,22:25:46,22:25:46,3291,42,,,,14496.62,0
8420100,22:26:13,22:26:13,3292,43,,,,14799.22,0
8420100,22:26:31,22:26:31,3293,44,,,,14951.68,0
8420100,22:26:56,22:26:56,3294,45,,,,15187.38,0
8420100,22:27:21,22:27:21,3111,46,,,,15477.54,0
8420100,22:27:57,22:27:57,3295,47,,,,15746.66,0
8420100,22:28:25,22:28:25,3296,48,,,,15992.41,0
8420100,22:28:43,22:28:43,3528,49,,,,16215.8,0
8420100,22:29:17,22:29:17,3309,50,,,,16645.43,0
8420100,22:29:58,22:29:58,3310,51,,,,17076.17,0
8420100,22:30:41,22:30:41,3311,52,,,,17480.34,0
8420100,22:31:02,22:31:02,3312,53,,,,17679.92,0
8420100,22:31:21,22:31:21,3313,54,,,,17929.01,0
8420100,22:31:44,22:31:44,3314,55,,,,18162.33,0
8420100,22:32:00,22:32:00,10754,56,,,,18351.32,
8420100,22:32:47,22:32:47,3552,57,,,,18633.81,0
8420100,22:33:39,22:33:39,9511,58,,,,18915.31,0
8420100,22:34:25,22:34:25,8146,59,,,,19197.15,0
8420100,22:35:00,22:35:00,9515,60,,,,19441.82,
8420100,22:36:36,22:36:36,8524,61,,,,20180.09,0
8420100,22:37:39,22:37:39,8525,62,,,,20581.8,0
8420100,22:40:00,22:40:00,3676,63,,,,21622.34,
8420100,22:40:33,22:40:33,3256,64,,,,21917.99,0
8420100,22:41:18,22:41:18,10567,65,,,,22360.63,0
8420100,22:42:00,22:42:00,9762,66,,,,22867.51,0
8420100,22:42:41,22:42:41,9766,67,,,,23532.15,0
8420100,22:43:10,22:43:10,9768,68,,,,23845.48,0
8420100,22:45:00,22:45:00,10571,69,,1,,24998.06,
8420110,21:52:00,21:52:00,6607,1,,,1,0,
8420110,21:52:53,21:52:53,3065,2,,,,550.45,0
8420110,21:53:51,21:53:51,3066,3,,,,1216.65,0
8420110,21:54:34,21:54:34,3067,4,,,,1702.22,0
8420110,21:55:07,21:55:07,3068,5,,,,2072.39,0
8420110,21:55:58,21:55:58,3069,6,,,,2564.18,0
8420110,21:56:38,21:56:38,3070,7,,,,2854.25,0
8420110,21:57:05,21:57:05,3071,8,,,,3180.27,0
8420110,21:57:40,21:57:40,3072,9,,,,3508.41,0
8420110,21:58:00,21:58:00,3073,10,,,,3722.72,0
8420110,21:58:28,21:58:28,3074,11,,,,3998.96,0
8420110,21:58:49,21:58:49,3075,12,,,,4193.23,0
8420110,21:59:40,21:59:40,3047,13,,,,4552.97,0
8420110,22:00:16,22:00:16,3048,14,,,,4887.51,0
8420110,22:01:47,22:01:47,10667,15,,,,5430.66,0
8420110,22:03:13,22:03:13,10264,16,,,,6112.66,0
8420110,22:04:28,22:04:28,10266,17,,,,6500.94,0
8420110,22:05:00,22:05:00,10268,18,,,,6848.81,
8420110,22:05:27,22:05:27,9688,19,,,,7119.37,0
8420110,22:05:50,22:05:50,7976,20,,,,7325.81,0
8420110,22:06:48,22:06:48,6584,21,,,,7708.85,0
8420110,22:09:50,22:09:50,6564,22,,,,9045.24,0
8420110,22:10:08,22:10:08,3420,23,,,,9171.16,0
8420110,22:10:40,22:10:40,3421,24,,,,9369.31,0
8420110,22:11:19,22:11:19,3422,25,,,,9594.18,0
8420110,22:11:46,22:11:46,3423,26,,,,9774.82,0
8420110,22:12:22,22:12:22,3424,27,,,,10026.68,0
8420110,22:13:17,22:13:17,3425,28,,,,10366.09,0
8420110,22:14:00,22:14:00,3426,29,,,,10686.96,
8420110,22:14:59,22:14:59,3027,30,,,,10826.97,0
8420110,22:15:35,22:15:35,3028,31,,,,11079.29,0
8420110,22:16:28,22:16:28,3029,32,,,,11263.25,0
8420110,22:16:45,22:16:45,3030,33,,,,11364.19,0
8420110,22:17:04,22:17:04,3031,34,,,,11486.9,0
8420110,22:17:52,22:17:52,10589,35,,,,11859.37,0
8420110,22:18:21,22:18:21,3102,36,,,,12107.64,0
8420110,22:20:00,22:20:00,6588,37,,,,12885.05,
8420110,22:22:00,22:22:00,9517,38,,,,13188.4,
8420110,22:24:00,22:24:00,9513,39,,,,13672.62,
8420110,22:24:27,22:24:27,5935,40,,,,14024.41,0
8420110,22:24:44,22:24:44,5936,41,,,,14243.6,0
8420110,22:25:46,22:25:46,3291,42,,,,14496.62,0
8420110,22:26:13,22:26:13,3292,43,,,,14799.22,0
8420110,22:26:31,22:26:31,3293,44,,,,14951.68,0
8420110,22:26:56,22:26:56,3294,45,,,,15187.38,0
8420110,22:27:21,22:27:21,3111,46,,,,15477.54,0
8420110,22:27:57,22:27:57,3295,47,,,,15746.66,0
8420110,22:28:25,22:28:25,3296,48,,,,15992.41,0
8420110,22:28:43,22:28:43,3528,49,,,,16215.8,0
8420110,22:29:17,22:29:17,3309,50,,,,16645.43,0
8420110,22:29:58,22:29:58,3310,51,,,,17076.17,0
8420110,22:30:41,22:30:41,3311,52,,,,17480.34,0
8420110,22:31:02,22:31:02,3312,53,,,,17679.92,0
8420110,22:31:21,22:31:21,3313,54,,,,17929.01,0
8420110,22:31:44,22:31:44,3314,55,,,,18162.33,0
8420110,22:32:00,22:32:00,10754,56,,,,18351.32,
8420110,22:32:47,22:32:47,3552,57,,,,18633.81,0
8420110,22:33:39,22:33:39,9511,58,,,,18915.31,0
8420110,22:34:25,22:34:25,8146,59,,,,19197.15,0
8420110,22:35:00,22:35:00,9515,60,,,,19441.82,
8420110,22:36:36,22:36:36,8524,61,,,,20180.09,0
8420110,22:37:39,22:37:39,8525,62,,,,20581.8,0
8420110,22:40:00,22:40:00,3676,63,,,,21622.34,
8420110,22:40:33,22:40:33,3256,64,,,,21917.99,0
8420110,22:41:18,22:41:18,10567,65,,,,22360.63,0
8420110,22:42:00,22:42:00,9762,66,,,,22867.51,0
8420110,22:42:41,22:42:41,9766,67,,,,23532.15,0
8420110,22:43:10,22:43:10,9768,68,,,,23845.48,0
8420110,22:45:00,22:45:00,10571,69,,1,,24998.06,
8548080,16:22:00,16:22:00,6607,1,,,1,0,
8548080,16:22:53,16:22:53,3065,2,,,,550.45,0
8548080,16:23:51,16:23:51,3066,3,,,,1216.65,0
8548080,16:24:34,16:24:34,3067,4,,,,1702.22,0
8548080,16:25:07,16:25:07,3068,5,,,,2072.39,0
8548080,16:25:58,16:25:58,3069,6,,,,2564.18,0
8548080,16:26:38,16:26:38,3070,7,,,,2854.25,0
8548080,16:27:05,16:27:05,3071,8,,,,3180.27,0
8548080,16:27:40,16:27:40,3072,9,,,,3508.41,0
8548080,16:28:00,16:28:00,3073,10,,,,3722.72,0
8548080,16:28:28,16:28:28,3074,11,,,,3998.96,0
8548080,16:28:49,16:28:49,3075,12,,,,4193.23,0
8548080,16:29:40,16:29:40,3047,13,,,,4552.97,0
8548080,16:30:16,16:30:16,3048,14,,,,4887.51,0
8548080,16:31:47,16:31:47,10667,15,,,,5430.66,0
8548080,16:33:13,16:33:13,10264,16,,,,6112.66,0
8548080,16:34:28,16:34:28,10266,17,,,,6500.94,0
8548080,16:35:00,16:35:00,10268,18,,,,6848.81,
8548080,16:35:30,16:35:30,9688,19,,,,7119.37,0
8548080,16:35:56,16:35:56,7976,20,,,,7325.81,0
8548080,16:37:00,16:37:00,6584,21,,,,7708.85,0
8548080,16:40:22,16:40:22,6564,22,,,,9045.24,0
8548080,16:40:43,16:40:43,3420,23,,,,9171.16,0
8548080,16:41:18,16:41:18,3421,24,,,,9369.31,0
8548080,16:42:01,16:42:01,3422,25,,,,9594.18,0
8548080,16:42:31,16:42:31,3423,26,,,,9774.82,0
8548080,16:43:11,16:43:11,3424,27,,,,10026.68,0
8548080,16:44:13,16:44:13,3425,28,,,,10366.09,0
8548080,16:45:00,16:45:00,3426,29,,,,10686.96,
8548080,16:45:59,16:45:59,3027,30,,,,10826.97,0
8548080,16:46:35,16:46:35,3028,31,,,,11079.29,0
8548080,16:47:28,16:47:28,3029,32,,,,11263.25,0
8548080,16:47:45,16:47:45,3030,33,,,,11364.19,0
8548080,16:48:04,16:48:04,3031,34,,,,11486.9,0
8548080,16:48:52,16:48:52,10589,35,,,,11859.37,0
8548080,16:49:21,16:49:21,3102,36,,,,12107.64,0
8548080,16:51:00,16:51:00,6588,37,,,,12885.05,
8548080,16:53:00,16:53:00,9517,38,,,,13188.4,
8548080,16:55:00,16:55:00,9513,39,,,,13672.62,
8548080,16:55:27,16:55:27,5935,40,,,,14024.41,0
8548080,16:55:44,16:55:44,5936,41,,,,14243.6,0
8548080,16:56:46,16:56:46,3291,42,,,,14496.62,0
8548080,16:57:13,16:57:13,3292,43,,,,14799.22,0
8548080,16:57:31,16:57:31,3293,44,,,,14951.68,0
8548080,16:57:56,16:57:56,3294,45,,,,15187.38,0
8548080,16:58:21,16:58:21,3111,46,,,,15477.54,0
8548080,16:58:57,16:58:57,3295,47,,,,15746.66,0
8548080,16:59:25,16:59:25,3296,48,,,,15992.41,0
8548080,16:59:43,16:59:43,3528,49,,,,16215.8,0
8548080,17:00:17,17:00:17,3309,50,,,,16645.43,0
8548080,17:00:58,17:00:58,3310,51,,,,17076.17,0
8548080,17:01:41,17:01:41,3311,52,,,,17480.34,0
8548080,17:02:02,17:02:02,3312,53,,,,17679.92,0
8548080,17:02:21,17:02:21,3313,54,,,,17929.01,0
8548080,17:02:44,17:02:44,3314,55,,,,18162.33,0
8548080,17:03:00,17:03:00,10754,56,,,,18351.32,
8548080,17:03:47,17:03:47,3552,57,,,,18633.81,0
8548080,17:04:39,17:04:39,9511,58,,,,18915.31,0
8548080,17:05:25,17:05:25,8146,59,,,,19197.15,0
8548080,17:06:00,17:06:00,9515,60,,,,19441.82,
8548080,17:07:36,17:07:36,8524,61,,,,20180.09,0
8548080,17:08:39,17:08:39,8525,62,,,,20581.8,0
8548080,17:11:00,17:11:00,3676,63,,,,21622.34,
8548080,17:11:47,17:11:47,3256,64,,,,21917.99,0
8548080,17:12:50,17:12:50,10567,65,,,,22360.63,0
8548080,17:13:48,17:13:48,9762,66,,,,22867.51,0
8548080,17:14:46,17:14:46,9766,67,,,,23532.15,0
8548080,17:15:26,17:15:26,9768,68,,,,23845.48,0
8548080,17:18:00,17:18:00,10571,69,,1,,24998.06,
8548100,16:22:00,16:22:00,6607,1,,,1,0,
8548100,16:22:53,16:22:53,3065,2,,,,550.45,0
8548100,16:23:51,16:23:51,3066,3,,,,1216.65,0
8548100,16:24:34,16:24:34,3067,4,,,,1702.22,0
8548100,16:25:07,16:25:07,3068,5,,,,2072.39,0
8548100,16:25:58,16:25:58,3069,6,,,,2564.18,0
8548100,16:26:38,16:26:38,3070,7,,,,2854.25,0
8548100,16:27:05,16:27:05,3071,8,,,,3180.27,0
8548100,16:27:40,16:27:40,3072,9,,,,3508.41,0
8548100,16:28:00,16:28:00,3073,10,,,,3722.72,0
8548100,16:28:28,16:28:28,3074,11,,,,3998.96,0
8548100,16:28:49,16:28:49,3075,12,,,,4193.23,0
8548100,16:29:40,16:29:40,3047,13,,,,4552.97,0
8548100,16:30:16,16:30:16,3048,14,,,,4887.51,0
8548100,16:31:47,16:31:47,10667,15,,,,5430.66,0
8548100,16:33:13,16:33:13,10264,16,,,,6112.66,0
8548100,16:34:28,16:34:28,10266,17,,,,6500.94,0
8548100,16:35:00,16:35:00,10268,18,,,,6848.81,
8548100,16:35:30,16:35:30,9688,19,,,,7119.37,0
8548100,16:35:56,16:35:56,7976,20,,,,7325.81,0
8548100,16:37:00,16:37:00,6584,21,,,,7708.85,0
8548100,16:40:22,16:40:22,6564,22,,,,9045.24,0
8548100,16:40:43,16:40:43,3420,23,,,,9171.16,0
8548100,16:41:18,16:41:18,3421,24,,,,9369.31,0
8548100,16:42:01,16:42:01,3422,25,,,,9594.18,0
8548100,16:42:31,16:42:31,3423,26,,,,9774.82,0
8548100,16:43:11,16:43:11,3424,27,,,,10026.68,0
8548100,16:44:13,16:44:13,3425,28,,,,10366.09,0
8548100,16:45:00,16:45:00,3426,29,,,,10686.96,
8548100,16:45:59,16:45:59,3027,30,,,,10826.97,0
8548100,16:46:35,16:46:35,3028,31,,,,11079.29,0
8548100,16:47:28,16:47:28,3029,32,,,,11263.25,0
8548100,16:47:45,16:47:45,3030,33,,,,11364.19,0
8548100,16:48:04,16:48:04,3031,34,,,,11486.9,0
8548100,16:48:52,16:48:52,10589,35,,,,11859.37,0
8548100,16:49:21,16:49:21,3102,36,,,,12107.64,0
8548100,16:51:00,16:51:00,6588,37,,,,12885.05,
8548100,16:53:00,16:53:00,9517,38,,,,13188.4,
8548100,16:55:00,16:55:00,9513,39,,,,13672.62,
8548100,16:55:27,16:55:27,5935,40,,,,14024.41,0
8548100,16:55:44,16:55:44,5936,41,,,,14243.6,0
8548100,16:56:46,16:56:46,3291,42,,,,14496.62,0
8548100,16:57:13,16:57:13,3292,43,,,,14799.22,0
8548100,16:57:31,16:57:31,3293,44,,,,14951.68,0
8548100,16:57:56,16:57:56,3294,45,,,,15187.38,0
8548100,16:58:21,16:58:21,3111,46,,,,15477.54,0
8548100,16:58:57,16:58:57,3295,47,,,,15746.66,0
8548100,16:59:25,16:59:25,3296,48,,,,15992.41,0
8548100,16:59:43,16:59:43,3528,49,,,,16215.8,0
8548100,17:00:17,17:00:17,3309,50,,,,16645.43,0
8548100,17:00:58,17:00:58,3310,51,,,,17076.17,0
8548100,17:01:41,17:01:41,3311,52,,,,17480.34,0
8548100,17:02:02,17:02:02,3312,53,,,,17679.92,0
8548100,17:02:21,17:02:21,3313,54,,,,17929.01,0
8548100,17:02:44,17:02:44,3314,55,,,,18162.33,0
8548100,17:03:00,17:03:00,10754,56,,,,18351.32,
8548100,17:03:47,17:03:47,3552,57,,,,18633.81,0
8548100,17:04:39,17:04:39,9511,58,,,,18915.31,0
8548100,17:05:25,17:05:25,8146,59,,,,19197.15,0
8548100,17:06:00,17:06:00,9515,60,,,,19441.82,
8548100,17:07:36,17:07:36,8524,61,,,,20180.09,0
8548100,17:08:39,17:08:39,8525,62,,,,20581.8,0
8548100,17:11:00,17:11:00,3676,63,,,,21622.34,
8548100,17:11:47,17:11:47,3256,64,,,,21917.99,0
8548100,17:12:50,17:12:50,10567,65,,,,22360.63,0
8548100,17:13:48,17:13:48,9762,66,,,,22867.51,0
8548100,17:14:46,17:14:46,9766,67,,,,23532.15,0
8548100,17:15:26,17:15:26,9768,68,,,,23845.48,0
8548100,17:18:00,17:18:00,10571,69,,1,,24998.06,
8548110,16:22:00,16:22:00,6607,1,,,1,0,
8548110,16:22:53,16:22:53,3065,2,,,,550.45,0
8548110,16:23:51,16:23:51,3066,3,,,,1216.65,0
8548110,16:24:34,16:24:34,3067,4,,,,1702.22,0
8548110,16:25:07,16:25:07,3068,5,,,,2072.39,0
8548110,16:25:58,16:25:58,3069,6,,,,2564.18,0
8548110,16:26:38,16:26:38,3070,7,,,,2854.25,0
8548110,16:27:05,16:27:05,3071,8,,,,3180.27,0
8548110,16:27:40,16:27:40,3072,9,,,,3508.41,0
8548110,16:28:00,16:28:00,3073,10,,,,3722.72,0
8548110,16:28:28,16:28:28,3074,11,,,,3998.96,0
8548110,16:28:49,16:28:49,3075,12,,,,4193.23,0
8548110,16:29:40,16:29:40,3047,13,,,,4552.97,0
8548110,16:30:16,16:30:16,3048,14,,,,4887.51,0
8548110,16:31:47,16:31:47,10667,15,,,,5430.66,0
8548110,16:33:13,16:33:13,10264,16,,,,6112.66,0
8548110,16:34:28,16:34:28,10266,17,,,,6500.94,0
8548110,16:35:00,16:35:00,10268,18,,,,6848.81,
8548110,16:35:30,16:35:30,9688,19,,,,7119.37,0
8548110,16:35:56,16:35:56,7976,20,,,,7325.81,0
8548110,16:37:00,16:37:00,6584,21,,,,7708.85,0
8548110,16:40:22,16:40:22,6564,22,,,,9045.24,0
8548110,16:40:43,16:40:43,3420,23,,,,9171.16,0
8548110,16:41:18,16:41:18,3421,24,,,,9369.31,0
8548110,16:42:01,16:42:01,3422,25,,,,9594.18,0
8548110,16:42:31,16:42:31,3423,26,,,,9774.82,0
8548110,16:43:11,16:43:11,3424,27,,,,10026.68,0
8548110,16:44:13,16:44:13,3425,28,,,,10366.09,0
8548110,16:45:00,16:45:00,3426,29,,,,10686.96,
8548110,16:45:59,16:45:59,3027,30,,,,10826.97,0
8548110,16:46:35,16:46:35,3028,31,,,,11079.29,0
8548110,16:47:28,16:47:28,3029,32,,,,11263.25,0
8548110,16:47:45,16:47:45,3030,33,,,,11364.19,0
8548110,16:48:04,16:48:04,3031,34,,,,11486.9,0
8548110,16:48:52,16:48:52,10589,35,,,,11859.37,0
8548110,16:49:21,16:49:21,3102,36,,,,12107.64,0
8548110,16:51:00,16:51:00,6588,37,,,,12885.05,
8548110,16:53:00,16:53:00,9517,38,,,,13188.4,
8548110,16:55:00,16:55:00,9513,39,,,,13672.62,
8548110,16:55:27,16:55:27,5935,40,,,,14024.41,0
8548110,16:55:44,16:55:44,5936,41,,,,14243.6,0
8548110,16:56:46,16:56:46,3291,42,,,,14496.62,0
8548110,16:57:13,16:57:13,3292,43,,,,14799.22,0
8548110,16:57:31,16:57:31,3293,44,,,,14951.68,0
8548110,16:57:56,16:57:56,3294,45,,,,15187.38,0
8548110,16:58:21,16:58:21,3111,46,,,,15477.54,0
8548110,16:58:57,16:58:57,3295,47,,,,15746.66,0
8548110,16:59:25,16:59:25,3296,48,,,,15992.41,0
8548110,16:59:43,16:59:43,3528,49,,,,16215.8,0
8548110,17:00:17,17:00:17,3309,50,,,,16645.43,0
8548110,17:00:58,17:00:58,3310,51,,,,17076.17,0
8548110,17:01:41,17:01:41,3311,52,,,,17480.34,0
8548110,17:02:02,17:02:02,3312,53,,,,17679.92,0
8548110,17:02:21,17:02:21,3313,54,,,,17929.01,0
8548110,17:02:44,17:02:44,3314,55,,,,18162.33,0
8548110,17:03:00,17:03:00,10754,56,,,,18351.32,
8548110,17:03:47,17:03:47,3552,57,,,,18633.81,0
8548110,17:04:39,17:04:39,9511,58,,,,18915.31,0
8548110,17:05:25,17:05:25,8146,59,,,,19197.15,0
8548110,17:06:00,17:06:00,9515,60,,,,19441.82,
8548110,17:07:36,17:07:36,8524,61,,,,20180.09,0
8548110,17:08:39,17:08:39,8525,62,,,,20581.8,0
8548110,17:11:00,17:11:00,3676,63,,,,21622.34,
8548110,17:11:47,17:11:47,3256,64,,,,21917.99,0
8548110,17:12:50,17:12:50,10567,65,,,,22360.63,0
8548110,17:13:48,17:13:48,9762,66,,,,22867.51,0
8548110,17:14:46,17:14:46,9766,67,,,,23532.15,0
8548110,17:15:26,17:15:26,9768,68,,,,23845.48,0
8548110,17:18:00,17:18:00,10571,69,,1,,24998.06,
8631090,13:35:00,13:35:00,6607,1,,,1,0,
8631090,13:35:53,13:35:53,3065,2,,,,550.45,0
8631090,13:36:51,13:36:51,3066,3,,,,1216.65,0
8631090,13:37:34,13:37:34,3067,4,,,,1702.22,0
8631090,13:38:07,13:38:07,3068,5,,,,2072.39,0
8631090,13:38:58,13:38:58,3069,6,,,,2564.18,0
8631090,13:39:38,13:39:38,3070,7,,,,2854.25,0
8631090,13:40:05,13:40:05,3071,8,,,,3180.27,0
8631090,13:40:40,13:40:40,3072,9,,,,3508.41,0
8631090,13:41:00,13:41:00,3073,10,,,,3722.72,0
8631090,13:41:28,13:41:28,3074,11,,,,3998.96,0
8631090,13:41:49,13:41:49,3075,12,,,,4193.23,0
8631090,13:42:40,13:42:40,3047,13,,,,4552.97,0
8631090,13:43:16,13:43:16,3048,14,,,,4887.51,0
8631090,13:44:47,13:44:47,10667,15,,,,5430.66,0
8631090,13:46:13,13:46:13,10264,16,,,,6112.66,0
8631090,13:47:28,13:47:28,10266,17,,,,6500.94,0
8631090,13:48:00,13:48:00,10268,18,,,,6848.81,
8631090,13:48:30,13:48:30,9688,19,,,,7119.37,0
8631090,13:48:56,13:48:56,7976,20,,,,7325.81,0
8631090,13:50:00,13:50:00,6584,21,,,,7708.85,0
8631090,13:53:22,13:53:22,6564,22,,,,9045.24,0
8631090,13:53:43,13:53:43,3420,23,,,,9171.16,0
8631090,13:54:18,13:54:18,3421,24,,,,9369.31,0
8631090,13:55:01,13:55:01,3422,25,,,,9594.18,0
8631090,13:55:31,13:55:31,3423,26,,,,9774.82,0
8631090,13:56:11,13:56:11,3424,27,,,,10026.68,0
8631090,13:57:13,13:57:13,3425,28,,,,10366.09,0
8631090,13:58:00,13:58:00,3426,29,,,,10686.96,
8631090,13:58:59,13:58:59,3027,30,,,,10826.97,0
8631090,13:59:35,13:59:35,3028,31,,,,11079.29,0
8631090,14:00:28,14:00:28,3029,32,,,,11263.25,0
8631090,14:00:45,14:00:45,3030,33,,,,11364.19,0
8631090,14:01:04,14:01:04,3031,34,,,,11486.9,0
8631090,14:01:52,14:01:52,10589,35,,,,11859.37,0
8631090,14:02:21,14:02:21,3102,36,,,,12107.64,0
8631090,14:04:00,14:04:00,6588,37,,,,12885.05,
8631090,14:06:00,14:06:00,9517,38,,,,13188.4,
8631090,14:08:00,14:08:00,9513,39,,,,13672.62,
8631090,14:08:27,14:08:27,5935,40,,,,14024.41,0
8631090,14:08:44,14:08:44,5936,41,,,,14243.6,0
8631090,14:09:46,14:09:46,3291,42,,,,14496.62,0
8631090,14:10:13,14:10:13,3292,43,,,,14799.22,0
8631090,14:10:31,14:10:31,3293,44,,,,14951.68,0
8631090,14:10:56,14:10:56,3294,45,,,,15187.38,0
8631090,14:11:21,14:11:21,3111,46,,,,15477.54,0
8631090,14:11:57,14:11:57,3295,47,,,,15746.66,0
8631090,14:12:25,14:12:25,3296,48,,,,15992.41,0
8631090,14:12:43,14:12:43,3528,49,,,,16215.8,0
8631090,14:13:17,14:13:17,3309,50,,,,16645.43,0
8631090,14:13:58,14:13:58,3310,51,,,,17076.17,0
8631090,14:14:41,14:14:41,3311,52,,,,17480.34,0
8631090,14:15:02,14:15:02,3312,53,,,,17679.92,0
8631090,14:15:21,14:15:21,3313,54,,,,17929.01,0
8631090,14:15:44,14:15:44,3314,55,,,,18162.33,0
8631090,14:16:00,14:16:00,10754,56,,,,18351.32,
8631090,14:16:47,14:16:47,3552,57,,,,18633.81,0
8631090,14:17:39,14:17:39,9511,58,,,,18915.31,0
8631090,14:18:25,14:18:25,8146,59,,,,19197.15,0
8631090,14:19:00,14:19:00,9515,60,,,,19441.82,
8631090,14:20:36,14:20:36,8524,61,,,,20180.09,0
8631090,14:21:39,14:21:39,8525,62,,,,20581.8,0
8631090,14:24:00,14:24:00,3676,63,,,,21622.34,
8631090,14:24:47,14:24:47,3256,64,,,,21917.99,0
8631090,14:25:50,14:25:50,10567,65,,,,22360.63,0
8631090,14:26:48,14:26:48,9762,66,,,,22867.51,0
8631090,14:27:46,14:27:46,9766,67,,,,23532.15,0
8631090,14:28:26,14:28:26,9768,68,,,,23845.48,0
8631090,14:31:00,14:31:00,10571,69,,1,,24998.06,
8801020,16:30:00,16:30:00,6607,1,,,1,0,
8801020,16:30:53,16:30:53,3065,2,,,,550.45,0
8801020,16:31:51,16:31:51,3066,3,,,,1216.65,0
8801020,16:32:34,16:32:34,3067,4,,,,1702.22,0
8801020,16:33:07,16:33:07,3068,5,,,,2072.39,0
8801020,16:33:58,16:33:58,3069,6,,,,2564.18,0
8801020,16:34:38,16:34:38,3070,7,,,,2854.25,0
8801020,16:35:05,16:35:05,3071,8,,,,3180.27,0
8801020,16:35:40,16:35:40,3072,9,,,,3508.41,0
8801020,16:36:00,16:36:00,3073,10,,,,3722.72,0
8801020,16:36:28,16:36:28,3074,11,,,,3998.96,0
8801020,16:36:49,16:36:49,3075,12,,,,4193.23,0
8801020,16:37:40,16:37:40,3047,13,,,,4552.97,0
8801020,16:38:16,16:38:16,3048,14,,,,4887.51,0
8801020,16:39:47,16:39:47,10667,15,,,,5430.66,0
8801020,16:41:13,16:41:13,10264,16,,,,6112.66,0
8801020,16:42:28,16:42:28,10266,17,,,,6500.94,0
8801020,16:43:00,16:43:00,10268,18,,,,6848.81,
8801020,16:43:33,16:43:33,9688,19,,,,7119.37,0
8801020,16:44:01,16:44:01,7976,20,,,,7325.81,0
8801020,16:45:12,16:45:12,6584,21,,,,7708.85,0
8801020,16:48:54,16:48:54,6564,22,,,,9045.24,0
8801020,16:49:17,16:49:17,3420,23,,,,9171.16,0
8801020,16:49:56,16:49:56,3421,24,,,,9369.31,0
8801020,16:50:44,16:50:44,3422,25,,,,9594.18,0
8801020,16:51:17,16:51:17,3423,26,,,,9774.82,0
8801020,16:52:00,16:52:00,3424,27,,,,10026.68,0
8801020,16:53:08,16:53:08,3425,28,,,,10366.09,0
8801020,16:54:00,16:54:00,3426,29,,,,10686.96,
8801020,16:55:09,16:55:09,3027,30,,,,10826.97,0
8801020,16:55:51,16:55:51,3028,31,,,,11079.29,0
8801020,16:56:53,16:56:53,3029,32,,,,11263.25,0
8801020,16:57:13,16:57:13,3030,33,,,,11364.19,0
8801020,16:57:34,16:57:34,3031,34,,,,11486.9,0
8801020,16:58:30,16:58:30,10589,35,,,,11859.37,0
8801020,16:59:04,16:59:04,3102,36,,,,12107.64,0
8801020,17:01:00,17:01:00,6588,37,,,,12885.05,
8801020,17:02:00,17:02:00,9517,38,,,,13188.4,
8801020,17:03:00,17:03:00,9513,39,,,,13672.62,
8801020,17:03:40,17:03:40,5935,40,,,,14024.41,0
8801020,17:04:07,17:04:07,5936,41,,,,14243.6,0
8801020,17:05:40,17:05:40,3291,42,,,,14496.62,0
8801020,17:06:19,17:06:19,3292,43,,,,14799.22,0
8801020,17:06:47,17:06:47,3293,44,,,,14951.68,0
8801020,17:07:25,17:07:25,3294,45,,,,15187.38,0
8801020,17:08:02,17:08:02,3111,46,,,,15477.54,0
8801020,17:08:56,17:08:56,3295,47,,,,15746.66,0
8801020,17:09:37,17:09:37,3296,48,,,,15992.41,0
8801020,17:10:05,17:10:05,3528,49,,,,16215.8,0
8801020,17:10:56,17:10:56,3309,50,,,,16645.43,0
8801020,17:11:58,17:11:58,3310,51,,,,17076.17,0
8801020,17:13:02,17:13:02,3311,52,,,,17480.34,0
8801020,17:13:33,17:13:33,3312,53,,,,17679.92,0
8801020,17:14:02,17:14:02,3313,54,,,,17929.01,0
8801020,17:14:37,17:14:37,3314,55,,,,18162.33,0
8801020,17:15:00,17:15:00,10754,56,,,,18351.32,
8801020,17:15:31,17:15:31,3552,57,,,,18633.81,0
8801020,17:16:06,17:16:06,9511,58,,,,18915.31,0
8801020,17:16:36,17:16:36,8146,59,,,,19197.15,0
8801020,17:17:00,17:17:00,9515,60,,,,19441.82,
8801020,17:18:55,17:18:55,8524,61,,,,20180.09,0
8801020,17:20:11,17:20:11,8525,62,,,,20581.8,0
8801020,17:23:00,17:23:00,3676,63,,,,21622.34,
8801020,17:23:47,17:23:47,3256,64,,,,21917.99,0
8801020,17:24:50,17:24:50,10567,65,,,,22360.63,0
8801020,17:25:48,17:25:48,9762,66,,,,22867.51,0
8801020,17:26:46,17:26:46,9766,67,,,,23532.15,0
8801020,17:27:26,17:27:26,9768,68,,,,23845.48,0
8801020,17:30:00,17:30:00,10571,69,,1,,24998.06,
8801030,16:30:00,16:30:00,6607,1,,,1,0,
8801030,16:30:53,16:30:53,3065,2,,,,550.45,0
8801030,16:31:51,16:31:51,3066,3,,,,1216.65,0
8801030,16:32:34,16:32:34,3067,4,,,,1702.22,0
8801030,16:33:07,16:33:07,3068,5,,,,2072.39,0
8801030,16:33:58,16:33:58,3069,6,,,,2564.18,0
8801030,16:34:38,16:34:38,3070,7,,,,2854.25,0
8801030,16:35:05,16:35:05,3071,8,,,,3180.27,0
8801030,16:35:40,16:35:40,3072,9,,,,3508.41,0
8801030,16:36:00,16:36:00,3073,10,,,,3722.72,0
8801030,16:36:28,16:36:28,3074,11,,,,3998.96,0
8801030,16:36:49,16:36:49,3075,12,,,,4193.23,0
8801030,16:37:40,16:37:40,3047,13,,,,4552.97,0
8801030,16:38:16,16:38:16,3048,14,,,,4887.51,0
8801030,16:39:47,16:39:47,10667,15,,,,5430.66,0
8801030,16:41:13,16:41:13,10264,16,,,,6112.66,0
8801030,16:42:28,16:42:28,10266,17,,,,6500.94,0
8801030,16:43:00,16:43:00,10268,18,,,,6848.81,
8801030,16:43:33,16:43:33,9688,19,,,,7119.37,0
8801030,16:44:01,16:44:01,7976,20,,,,7325.81,0
8801030,16:45:12,16:45:12,6584,21,,,,7708.85,0
8801030,16:48:54,16:48:54,6564,22,,,,9045.24,0
8801030,16:49:17,16:49:17,3420,23,,,,9171.16,0
8801030,16:49:56,16:49:56,3421,24,,,,9369.31,0
8801030,16:50:44,16:50:44,3422,25,,,,9594.18,0
8801030,16:51:17,16:51:17,3423,26,,,,9774.82,0
8801030,16:52:00,16:52:00,3424,27,,,,10026.68,0
8801030,16:53:08,16:53:08,3425,28,,,,10366.09,0
8801030,16:54:00,16:54:00,3426,29,,,,10686.96,
8801030,16:55:09,16:55:09,3027,30,,,,10826.97,0
8801030,16:55:51,16:55:51,3028,31,,,,11079.29,0
8801030,16:56:53,16:56:53,3029,32,,,,11263.25,0
8801030,16:57:13,16:57:13,3030,33,,,,11364.19,0
8801030,16:57:34,16:57:34,3031,34,,,,11486.9,0
8801030,16:58:30,16:58:30,10589,35,,,,11859.37,0
8801030,16:59:04,16:59:04,3102,36,,,,12107.64,0
8801030,17:01:00,17:01:00,6588,37,,,,12885.05,
8801030,17:02:00,17:02:00,9517,38,,,,13188.4,
8801030,17:03:00,17:03:00,9513,39,,,,13672.62,
8801030,17:03:40,17:03:40,5935,40,,,,14024.41,0
8801030,17:04:07,17:04:07,5936,41,,,,14243.6,0
8801030,17:05:40,17:05:40,3291,42,,,,14496.62,0
8801030,17:06:19,17:06:19,3292,43,,,,14799.22,0
8801030,17:06:47,17:06:47,3293,44,,,,14951.68,0
8801030,17:07:25,17:07:25,3294,45,,,,15187.38,0
8801030,17:08:02,17:08:02,3111,46,,,,15477.54,0
8801030,17:08:56,17:08:56,3295,47,,,,15746.66,0
8801030,17:09:37,17:09:37,3296,48,,,,15992.41,0
8801030,17:10:05,17:10:05,3528,49,,,,16215.8,0
8801030,17:10:56,17:10:56,3309,50,,,,16645.43,0
8801030,17:11:58,17:11:58,3310,51,,,,17076.17,0
8801030,17:13:02,17:13:02,3311,52,,,,17480.34,0
8801030,17:13:33,17:13:33,3312,53,,,,17679.92,0
8801030,17:14:02,17:14:02,3313,54,,,,17929.01,0
8801030,17:14:37,17:14:37,3314,55,,,,18162.33,0
8801030,17:15:00,17:15:00,10754,56,,,,18351.32,
8801030,17:15:31,17:15:31,3552,57,,,,18633.81,0
8801030,17:16:06,17:16:06,9511,58,,,,18915.31,0
8801030,17:16:36,17:16:36,8146,59,,,,19197.15,0
8801030,17:17:00,17:17:00,9515,60,,,,19441.82,
8801030,17:18:55,17:18:55,8524,61,,,,20180.09,0
8801030,17:20:11,17:20:11,8525,62,,,,20581.8,0
8801030,17:23:00,17:23:00,3676,63,,,,21622.34,
8801030,17:23:47,17:23:47,3256,64,,,,21917.99,0
8801030,17:24:50,17:24:50,10567,65,,,,22360.63,0
8801030,17:25:48,17:25:48,9762,66,,,,22867.51,0
8801030,17:26:46,17:26:46,9766,67,,,,23532.15,0
8801030,17:27:26,17:27:26,9768,68,,,,23845.48,0
8801030,17:30:00,17:30:00,10571,69,,1,,24998.06,
8801040,16:30:00,16:30:00,6607,1,,,1,0,
8801040,16:30:53,16:30:53,3065,2,,,,550.45,0
8801040,16:31:51,16:31:51,3066,3,,,,1216.65,0
8801040,16:32:34,16:32:34,3067,4,,,,1702.22,0
8801040,16:33:07,16:33:07,3068,5,,,,2072.39,0
8801040,16:33:58,16:33:58,3069,6,,,,2564.18,0
8801040,16:34:38,16:34:38,3070,7,,,,2854.25,0
8801040,16:35:05,16:35:05,3071,8,,,,3180.27,0
8801040,16:35:40,16:35:40,3072,9,,,,3508.41,0
8801040,16:36:00,16:36:00,3073,10,,,,3722.72,0
8801040,16:36:28,16:36:28,3074,11,,,,3998.96,0
8801040,16:36:49,16:36:49,3075,12,,,,4193.23,0
8801040,16:37:40,16:37:40,3047,13,,,,4552.97,0
8801040,16:38:16,16:38:16,3048,14,,,,4887.51,0
8801040,16:39:47,16:39:47,10667,15,,,,5430.66,0
8801040,16:41:13,16:41:13,10264,16,,,,6112.66,0
8801040,16:42:28,16:42:28,10266,17,,,,6500.94,0
8801040,16:43:00,16:43:00,10268,18,,,,6848.81,
8801040,16:43:33,16:43:33,9688,19,,,,7119.37,0
8801040,16:44:01,16:44:01,7976,20,,,,7325.81,0
8801040,16:45:12,16:45:12,6584,21,,,,7708.85,0
8801040,16:48:54,16:48:54,6564,22,,,,9045.24,0
8801040,16:49:17,16:49:17,3420,23,,,,9171.16,0
8801040,16:49:56,16:49:56,3421,24,,,,9369.31,0
8801040,16:50:44,16:50:44,3422,25,,,,9594.18,0
8801040,16:51:17,16:51:17,3423,26,,,,9774.82,0
8801040,16:52:00,16:52:00,3424,27,,,,10026.68,0
8801040,16:53:08,16:53:08,3425,28,,,,10366.09,0
8801040,16:54:00,16:54:00,3426,29,,,,10686.96,
8801040,16:55:09,16:55:09,3027,30,,,,10826.97,0
8801040,16:55:51,16:55:51,3028,31,,,,11079.29,0
8801040,16:56:53,16:56:53,3029,32,,,,11263.25,0
8801040,16:57:13,16:57:13,3030,33,,,,11364.19,0
8801040,16:57:34,16:57:34,3031,34,,,,11486.9,0
8801040,16:58:30,16:58:30,10589,35,,,,11859.37,0
8801040,16:59:04,16:59:04,3102,36,,,,12107.64,0
8801040,17:01:00,17:01:00,6588,37,,,,12885.05,
8801040,17:02:00,17:02:00,9517,38,,,,13188.4,
8801040,17:03:00,17:03:00,9513,39,,,,13672.62,
8801040,17:03:40,17:03:40,5935,40,,,,14024.41,0
8801040,17:04:07,17:04:07,5936,41,,,,14243.6,0
8801040,17:05:40,17:05:40,3291,42,,,,14496.62,0
8801040,17:06:19,17:06:19,3292,43,,,,14799.22,0
8801040,17:06:47,17:06:47,3293,44,,,,14951.68,0
8801040,17:07:25,17:07:25,3294,45,,,,15187.38,0
8801040,17:08:02,17:08:02,3111,46,,,,15477.54,0
8801040,17:08:56,17:08:56,3295,47,,,,15746.66,0
8801040,17:09:37,17:09:37,3296,48,,,,15992.41,0
8801040,17:10:05,17:10:05,3528,49,,,,16215.8,0
8801040,17:10:56,17:10:56,3309,50,,,,16645.43,0
8801040,17:11:58,17:11:58,3310,51,,,,17076.17,0
8801040,17:13:02,17:13:02,3311,52,,,,17480.34,0
8801040,17:13:33,17:13:33,3312,53,,,,17679.92,0
8801040,17:14:02,17:14:02,3313,54,,,,17929.01,0
8801040,17:14:37,17:14:37,3314,55,,,,18162.33,0
8801040,17:15:00,17:15:00,10754,56,,,,18351.32,
8801040,17:15:31,17:15:31,3552,57,,,,18633.81,0
8801040,17:16:06,17:16:06,9511,58,,,,18915.31,0
8801040,17:16:36,17:16:36,8146,59,,,,19197.15,0
8801040,17:17:00,17:17:00,9515,60,,,,19441.82,
8801040,17:18:55,17:18:55,8524,61,,,,20180.09,0
8801040,17:20:11,17:20:11,8525,62,,,,20581.8,0
8801040,17:23:00,17:23:00,3676,63,,,,21622.34,
8801040,17:23:47,17:23:47,3256,64,,,,21917.99,0
8801040,17:24:50,17:24:50,10567,65,,,,22360.63,0
8801040,17:25:48,17:25:48,9762,66,,,,22867.51,0
8801040,17:26:46,17:26:46,9766,67,,,,23532.15,0
8801040,17:27:26,17:27:26,9768,68,,,,23845.48,0
8801040,17:30:00,17:30:00,10571,69,,1,,24998.06,
8801050,16:30:00,16:30:00,6607,1,,,1,0,
8801050,16:30:53,16:30:53,3065,2,,,,550.45,0
8801050,16:31:51,16:31:51,3066,3,,,,1216.65,0
8801050,16:32:34,16:32:34,3067,4,,,,1702.22,0
8801050,16:33:07,16:33:07,3068,5,,,,2072.39,0
8801050,16:33:58,16:33:58,3069,6,,,,2564.18,0
8801050,16:34:38,16:34:38,3070,7,,,,2854.25,0
8801050,16:35:05,16:35:05,3071,8,,,,3180.27,0
8801050,16:35:40,16:35:40,3072,9,,,,3508.41,0
8801050,16:36:00,16:36:00,3073,10,,,,3722.72,0
8801050,16:36:28,16:36:28,3074,11,,,,3998.96,0
8801050,16:36:49,16:36:49,3075,12,,,,4193.23,0
8801050,16:37:40,16:37:40,3047,13,,,,4552.97,0
8801050,16:38:16,16:38:16,3048,14,,,,4887.51,0
8801050,16:39:47,16:39:47,10667,15,,,,5430.66,0
8801050,16:41:13,16:41:13,10264,16,,,,6112.66,0
8801050,16:42:28,16:42:28,10266,17,,,,6500.94,0
8801050,16:43:00,16:43:00,10268,18,,,,6848.81,
8801050,16:43:33,16:43:33,9688,19,,,,7119.37,0
8801050,16:44:01,16:44:01,7976,20,,,,7325.81,0
8801050,16:45:12,16:45:12,6584,21,,,,7708.85,0
8801050,16:48:54,16:48:54,6564,22,,,,9045.24,0
8801050,16:49:17,16:49:17,3420,23,,,,9171.16,0
8801050,16:49:56,16:49:56,3421,24,,,,9369.31,0
8801050,16:50:44,16:50:44,3422,25,,,,9594.18,0
8801050,16:51:17,16:51:17,3423,26,,,,9774.82,0
8801050,16:52:00,16:52:00,3424,27,,,,10026.68,0
8801050,16:53:08,16:53:08,3425,28,,,,10366.09,0
8801050,16:54:00,16:54:00,3426,29,,,,10686.96,
8801050,16:55:09,16:55:09,3027,30,,,,10826.97,0
8801050,16:55:51,16:55:51,3028,31,,,,11079.29,0
8801050,16:56:53,16:56:53,3029,32,,,,11263.25,0
8801050,16:57:13,16:57:13,3030,33,,,,11364.19,0
8801050,16:57:34,16:57:34,3031,34,,,,11486.9,0
8801050,16:58:30,16:58:30,10589,35,,,,11859.37,0
8801050,16:59:04,16:59:04,3102,36,,,,12107.64,0
8801050,17:01:00,17:01:00,6588,37,,,,12885.05,
8801050,17:02:00,17:02:00,9517,38,,,,13188.4,
8801050,17:03:00,17:03:00,9513,39,,,,13672.62,
8801050,17:03:40,17:03:40,5935,40,,,,14024.41,0
8801050,17:04:07,17:04:07,5936,41,,,,14243.6,0
8801050,17:05:40,17:05:40,3291,42,,,,14496.62,0
8801050,17:06:19,17:06:19,3292,43,,,,14799.22,0
8801050,17:06:47,17:06:47,3293,44,,,,14951.68,0
8801050,17:07:25,17:07:25,3294,45,,,,15187.38,0
8801050,17:08:02,17:08:02,3111,46,,,,15477.54,0
8801050,17:08:56,17:08:56,3295,47,,,,15746.66,0
8801050,17:09:37,17:09:37,3296,48,,,,15992.41,0
8801050,17:10:05,17:10:05,3528,49,,,,16215.8,0
8801050,17:10:56,17:10:56,3309,50,,,,16645.43,0
8801050,17:11:58,17:11:58,3310,51,,,,17076.17,0
8801050,17:13:02,17:13:02,3311,52,,,,17480.34,0
8801050,17:13:33,17:13:33,3312,53,,,,17679.92,0
8801050,17:14:02,17:14:02,3313,54,,,,17929.01,0
8801050,17:14:37,17:14:37,3314,55,,,,18162.33,0
8801050,17:15:00,17:15:00,10754,56,,,,18351.32,
8801050,17:15:31,17:15:31,3552,57,,,,18633.81,0
8801050,17:16:06,17:16:06,9511,58,,,,18915.31,0
8801050,17:16:36,17:16:36,8146,59,,,,19197.15,0
8801050,17:17:00,17:17:00,9515,60,,,,19441.82,
8801050,17:18:55,17:18:55,8524,61,,,,20180.09,0
8801050,17:20:11,17:20:11,8525,62,,,,20581.8,0
8801050,17:23:00,17:23:00,3676,63,,,,21622.34,
8801050,17:23:47,17:23:47,3256,64,,,,21917.99,0
8801050,17:24:50,17:24:50,10567,65,,,,22360.63,0
8801050,17:25:48,17:25:48,9762,66,,,,22867.51,0
8801050,17:26:46,17:26:46,9766,67,,,,23532.15,0
8801050,17:27:26,17:27:26,9768,68,,,,23845.48,0
8801050,17:30:00,17:30:00,10571,69,,1,,24998.06,
8801060,16:30:00,16:30:00,6607,1,,,1,0,
8801060,16:30:53,16:30:53,3065,2,,,,550.45,0
8801060,16:31:51,16:31:51,3066,3,,,,1216.65,0
8801060,16:32:34,16:32:34,3067,4,,,,1702.22,0
8801060,16:33:07,16:33:07,3068,5,,,,2072.39,0
8801060,16:33:58,16:33:58,3069,6,,,,2564.18,0
8801060,16:34:38,16:34:38,3070,7,,,,2854.25,0
8801060,16:35:05,16:35:05,3071,8,,,,3180.27,0
8801060,16:35:40,16:35:40,3072,9,,,,3508.41,0
8801060,16:36:00,16:36:00,3073,10,,,,3722.72,0
8801060,16:36:28,16:36:28,3074,11,,,,3998.96,0
8801060,16:36:49,16:36:49,3075,12,,,,4193.23,0
8801060,16:37:40,16:37:40,3047,13,,,,4552.97,0
8801060,16:38:16,16:38:16,3048,14,,,,4887.51,0
8801060,16:39:47,16:39:47,10667,15,,,,5430.66,0
8801060,16:41:13,16:41:13,10264,16,,,,6112.66,0
8801060,16:42:28,16:42:28,10266,17,,,,6500.94,0
8801060,16:43:00,16:43:00,10268,18,,,,6848.81,
8801060,16:43:33,16:43:33,9688,19,,,,7119.37,0
8801060,16:44:01,16:44:01,7976,20,,,,7325.81,0
8801060,16:45:12,16:45:12,6584,21,,,,7708.85,0
8801060,16:48:54,16:48:54,6564,22,,,,9045.24,0
8801060,16:49:17,16:49:17,3420,23,,,,9171.16,0
8801060,16:49:56,16:49:56,3421,24,,,,9369.31,0
8801060,16:50:44,16:50:44,3422,25,,,,9594.18,0
8801060,16:51:17,16:51:17,3423,26,,,,9774.82,0
8801060,16:52:00,16:52:00,3424,27,,,,10026.68,0
8801060,16:53:08,16:53:08,3425,28,,,,10366.09,0
8801060,16:54:00,16:54:00,3426,29,,,,10686.96,
8801060,16:55:09,16:55:09,3027,30,,,,10826.97,0
8801060,16:55:51,16:55:51,3028,31,,,,11079.29,0
8801060,16:56:53,16:56:53,3029,32,,,,11263.25,0
8801060,16:57:13,16:57:13,3030,33,,,,11364.19,0
8801060,16:57:34,16:57:34,3031,34,,,,11486.9,0
8801060,16:58:30,16:58:30,10589,35,,,,11859.37,0
8801060,16:59:04,16:59:04,3102,36,,,,12107.64,0
8801060,17:01:00,17:01:00,6588,37,,,,12885.05,
8801060,17:02:00,17:02:00,9517,38,,,,13188.4,
8801060,17:03:00,17:03:00,9513,39,,,,13672.62,
8801060,17:03:40,17:03:40,5935,40,,,,14024.41,0
8801060,17:04:07,17:04:07,5936,41,,,,14243.6,0
8801060,17:05:40,17:05:40,3291,42,,,,14496.62,0
8801060,17:06:19,17:06:19,3292,43,,,,14799.22,0
8801060,17:06:47,17:06:47,3293,44,,,,14951.68,0
8801060,17:07:25,17:07:25,3294,45,,,,15187.38,0
8801060,17:08:02,17:08:02,3111,46,,,,15477.54,0
8801060,17:08:56,17:08:56,3295,47,,,,15746.66,0
8801060,17:09:37,17:09:37,3296,48,,,,15992.41,0
8801060,17:10:05,17:10:05,3528,49,,,,16215.8,0
8801060,17:10:56,17:10:56,3309,50,,,,16645.43,0
8801060,17:11:58,17:11:58,3310,51,,,,17076.17,0
8801060,17:13:02,17:13:02,3311,52,,,,17480.34,0
8801060,17:13:33,17:13:33,3312,53,,,,17679.92,0
8801060,17:14:02,17:14:02,3313,54,,,,17929.01,0
8801060,17:14:37,17:14:37,3314,55,,,,18162.33,0
8801060,17:15:00,17:15:00,10754,56,,,,18351.32,
8801060,17:15:31,17:15:31,3552,57,,,,18633.81,0
8801060,17:16:06,17:16:06,9511,58,,,,18915.31,0
8801060,17:16:36,17:16:36,8146,59,,,,19197.15,0
8801060,17:17:00,17:17:00,9515,60,,,,19441.82,
8801060,17:18:55,17:18:55,8524,61,,,,20180.09,0
8801060,17:20:11,17:20:11,8525,62,,,,20581.8,0
8801060,17:23:00,17:23:00,3676,63,,,,21622.34,
8801060,17:23:47,17:23:47,3256,64,,,,21917.99,0
8801060,17:24:50,17:24:50,10567,65,,,,22360.63,0
8801060,17:25:48,17:25:48,9762,66,,,,22867.51,0
8801060,17:26:46,17:26:46,9766,67,,,,23532.15,0
8801060,17:27:26,17:27:26,9768,68,,,,23845.48,0
8801060,17:30:00,17:30:00,10571,69,,1,,24998.06,
8881020,10:00:00,10:00:00,6607,1,,,1,0,
8881020,10:00:44,10:00:44,3065,2,,,,550.45,0
8881020,10:01:34,10:01:34,3066,3,,,,1216.65,0
8881020,10:02:10,10:02:10,3067,4,,,,1702.22,0
8881020,10:02:38,10:02:38,3068,5,,,,2072.39,0
8881020,10:03:22,10:03:22,3069,6,,,,2564.18,0
8881020,10:03:55,10:03:55,3070,7,,,,2854.25,0
8881020,10:04:18,10:04:18,3071,8,,,,3180.27,0
8881020,10:04:47,10:04:47,3072,9,,,,3508.41,0
8881020,10:05:04,10:05:04,3073,10,,,,3722.72,0
8881020,10:05:28,10:05:28,3074,11,,,,3998.96,0
8881020,10:05:46,10:05:46,3075,12,,,,4193.23,0
8881020,10:06:29,10:06:29,3047,13,,,,4552.97,0
8881020,10:07:00,10:07:00,3048,14,,,,4887.51,0
8881020,10:08:17,10:08:17,10667,15,,,,5430.66,0
8881020,10:09:30,10:09:30,10264,16,,,,6112.66,0
8881020,10:10:33,10:10:33,10266,17,,,,6500.94,0
8881020,10:11:00,10:11:00,10268,18,,,,6848.81,
8881020,10:11:30,10:11:30,9688,19,,,,7119.37,0
8881020,10:11:56,10:11:56,7976,20,,,,7325.81,0
8881020,10:13:00,10:13:00,6584,21,,,,7708.85,0
8881020,10:16:22,10:16:22,6564,22,,,,9045.24,0
8881020,10:16:43,10:16:43,3420,23,,,,9171.16,0
8881020,10:17:18,10:17:18,3421,24,,,,9369.31,0
8881020,10:18:01,10:18:01,3422,25,,,,9594.18,0
8881020,10:18:31,10:18:31,3423,26,,,,9774.82,0
8881020,10:19:11,10:19:11,3424,27,,,,10026.68,0
8881020,10:20:13,10:20:13,3425,28,,,,10366.09,0
8881020,10:21:00,10:21:00,3426,29,,,,10686.96,
8881020,10:21:59,10:21:59,3027,30,,,,10826.97,0
8881020,10:22:35,10:22:35,3028,31,,,,11079.29,0
8881020,10:23:28,10:23:28,3029,32,,,,11263.25,0
8881020,10:23:45,10:23:45,3030,33,,,,11364.19,0
8881020,10:24:04,10:24:04,3031,34,,,,11486.9,0
8881020,10:24:52,10:24:52,10589,35,,,,11859.37,0
8881020,10:25:21,10:25:21,3102,36,,,,12107.64,0
8881020,10:27:00,10:27:00,6588,37,,,,12885.05,
8881020,10:28:00,10:28:00,9517,38,,,,13188.4,
8881020,10:29:00,10:29:00,9513,39,,,,13672.62,
8881020,10:29:34,10:29:34,5935,40,,,,14024.41,0
8881020,10:29:55,10:29:55,5936,41,,,,14243.6,0
8881020,10:31:13,10:31:13,3291,42,,,,14496.62,0
8881020,10:31:46,10:31:46,3292,43,,,,14799.22,0
8881020,10:32:09,10:32:09,3293,44,,,,14951.68,0
8881020,10:32:40,10:32:40,3294,45,,,,15187.38,0
8881020,10:33:12,10:33:12,3111,46,,,,15477.54,0
8881020,10:33:57,10:33:57,3295,47,,,,15746.66,0
8881020,10:34:31,10:34:31,3296,48,,,,15992.41,0
8881020,10:34:54,10:34:54,3528,49,,,,16215.8,0
8881020,10:35:36,10:35:36,3309,50,,,,16645.43,0
8881020,10:36:28,10:36:28,3310,51,,,,17076.17,0
8881020,10:37:21,10:37:21,3311,52,,,,17480.34,0
8881020,10:37:47,10:37:47,3312,53,,,,17679.92,0
8881020,10:38:12,10:38:12,3313,54,,,,17929.01,0
8881020,10:38:40,10:38:40,3314,55,,,,18162.33,0
8881020,10:39:00,10:39:00,10754,56,,,,18351.32,
8881020,10:39:15,10:39:15,3552,57,,,,18633.81,0
8881020,10:39:33,10:39:33,9511,58,,,,18915.31,0
8881020,10:39:48,10:39:48,8146,59,,,,19197.15,0
8881020,10:40:00,10:40:00,9515,60,,,,19441.82,
8881020,10:41:55,10:41:55,8524,61,,,,20180.09,0
8881020,10:43:11,10:43:11,8525,62,,,,20581.8,0
8881020,10:46:00,10:46:00,3676,63,,,,21622.34,
8881020,10:46:40,10:46:40,3256,64,,,,21917.99,0
8881020,10:47:34,10:47:34,10567,65,,,,22360.63,0
8881020,10:48:24,10:48:24,9762,66,,,,22867.51,0
8881020,10:49:13,10:49:13,9766,67,,,,23532.15,0
8881020,10:49:48,10:49:48,9768,68,,,,23845.48,0
8881020,10:52:00,10:52:00,10571,69,,1,,24998.06,
8881030,10:00:00,10:00:00,6607,1,,,1,0,
8881030,10:00:44,10:00:44,3065,2,,,,550.45,0
8881030,10:01:34,10:01:34,3066,3,,,,1216.65,0
8881030,10:02:10,10:02:10,3067,4,,,,1702.22,0
8881030,10:02:38,10:02:38,3068,5,,,,2072.39,0
8881030,10:03:22,10:03:22,3069,6,,,,2564.18,0
8881030,10:03:55,10:03:55,3070,7,,,,2854.25,0
8881030,10:04:18,10:04:18,3071,8,,,,3180.27,0
8881030,10:04:47,10:04:47,3072,9,,,,3508.41,0
8881030,10:05:04,10:05:04,3073,10,,,,3722.72,0
8881030,10:05:28,10:05:28,3074,11,,,,3998.96,0
8881030,10:05:46,10:05:46,3075,12,,,,4193.23,0
8881030,10:06:29,10:06:29,3047,13,,,,4552.97,0
8881030,10:07:00,10:07:00,3048,14,,,,4887.51,0
8881030,10:08:17,10:08:17,10667,15,,,,5430.66,0
8881030,10:09:30,10:09:30,10264,16,,,,6112.66,0
8881030,10:10:33,10:10:33,10266,17,,,,6500.94,0
8881030,10:11:00,10:11:00,10268,18,,,,6848.81,
8881030,10:11:30,10:11:30,9688,19,,,,7119.37,0
8881030,10:11:56,10:11:56,7976,20,,,,7325.81,0
8881030,10:13:00,10:13:00,6584,21,,,,7708.85,0
8881030,10:16:22,10:16:22,6564,22,,,,9045.24,0
8881030,10:16:43,10:16:43,3420,23,,,,9171.16,0
8881030,10:17:18,10:17:18,3421,24,,,,9369.31,0
8881030,10:18:01,10:18:01,3422,25,,,,9594.18,0
8881030,10:18:31,10:18:31,3423,26,,,,9774.82,0
8881030,10:19:11,10:19:11,3424,27,,,,10026.68,0
8881030,10:20:13,10:20:13,3425,28,,,,10366.09,0
8881030,10:21:00,10:21:00,3426,29,,,,10686.96,
8881030,10:21:59,10:21:59,3027,30,,,,10826.97,0
8881030,10:22:35,10:22:35,3028,31,,,,11079.29,0
8881030,10:23:28,10:23:28,3029,32,,,,11263.25,0
8881030,10:23:45,10:23:45,3030,33,,,,11364.19,0
8881030,10:24:04,10:24:04,3031,34,,,,11486.9,0
8881030,10:24:52,10:24:52,10589,35,,,,11859.37,0
8881030,10:25:21,10:25:21,3102,36,,,,12107.64,0
8881030,10:27:00,10:27:00,6588,37,,,,12885.05,
8881030,10:28:00,10:28:00,9517,38,,,,13188.4,
8881030,10:29:00,10:29:00,9513,39,,,,13672.62,
8881030,10:29:34,10:29:34,5935,40,,,,14024.41,0
8881030,10:29:55,10:29:55,5936,41,,,,14243.6,0
8881030,10:31:13,10:31:13,3291,42,,,,14496.62,0
8881030,10:31:46,10:31:46,3292,43,,,,14799.22,0
8881030,10:32:09,10:32:09,3293,44,,,,14951.68,0
8881030,10:32:40,10:32:40,3294,45,,,,15187.38,0
8881030,10:33:12,10:33:12,3111,46,,,,15477.54,0
8881030,10:33:57,10:33:57,3295,47,,,,15746.66,0
8881030,10:34:31,10:34:31,3296,48,,,,15992.41,0
8881030,10:34:54,10:34:54,3528,49,,,,16215.8,0
8881030,10:35:36,10:35:36,3309,50,,,,16645.43,0
8881030,10:36:28,10:36:28,3310,51,,,,17076.17,0
8881030,10:37:21,10:37:21,3311,52,,,,17480.34,0
8881030,10:37:47,10:37:47,3312,53,,,,17679.92,0
8881030,10:38:12,10:38:12,3313,54,,,,17929.01,0
8881030,10:38:40,10:38:40,3314,55,,,,18162.33,0
8881030,10:39:00,10:39:00,10754,56,,,,18351.32,
8881030,10:39:15,10:39:15,3552,57,,,,18633.81,0
8881030,10:39:33,10:39:33,9511,58,,,,18915.31,0
8881030,10:39:48,10:39:48,8146,59,,,,19197.15,0
8881030,10:40:00,10:40:00,9515,60,,,,19441.82,
8881030,10:41:55,10:41:55,8524,61,,,,20180.09,0
8881030,10:43:11,10:43:11,8525,62,,,,20581.8,0
8881030,10:46:00,10:46:00,3676,63,,,,21622.34,
8881030,10:46:40,10:46:40,3256,64,,,,21917.99,0
8881030,10:47:34,10:47:34,10567,65,,,,22360.63,0
8881030,10:48:24,10:48:24,9762,66,,,,22867.51,0
8881030,10:49:13,10:49:13,9766,67,,,,23532.15,0
8881030,10:49:48,10:49:48,9768,68,,,,23845.48,0
8881030,10:52:00,10:52:00,10571,69,,1,,24998.06,
8881040,10:00:00,10:00:00,6607,1,,,1,0,
8881040,10:00:44,10:00:44,3065,2,,,,550.45,0
8881040,10:01:34,10:01:34,3066,3,,,,1216.65,0
8881040,10:02:10,10:02:10,3067,4,,,,1702.22,0
8881040,10:02:38,10:02:38,3068,5,,,,2072.39,0
8881040,10:03:22,10:03:22,3069,6,,,,2564.18,0
8881040,10:03:55,10:03:55,3070,7,,,,2854.25,0
8881040,10:04:18,10:04:18,3071,8,,,,3180.27,0
8881040,10:04:47,10:04:47,3072,9,,,,3508.41,0
8881040,10:05:04,10:05:04,3073,10,,,,3722.72,0
8881040,10:05:28,10:05:28,3074,11,,,,3998.96,0
8881040,10:05:46,10:05:46,3075,12,,,,4193.23,0
8881040,10:06:29,10:06:29,3047,13,,,,4552.97,0
8881040,10:07:00,10:07:00,3048,14,,,,4887.51,0
8881040,10:08:17,10:08:17,10667,15,,,,5430.66,0
8881040,10:09:30,10:09:30,10264,16,,,,6112.66,0
8881040,10:10:33,10:10:33,10266,17,,,,6500.94,0
8881040,10:11:00,10:11:00,10268,18,,,,6848.81,
8881040,10:11:30,10:11:30,9688,19,,,,7119.37,0
8881040,10:11:56,10:11:56,7976,20,,,,7325.81,0
8881040,10:13:00,10:13:00,6584,21,,,,7708.85,0
8881040,10:16:22,10:16:22,6564,22,,,,9045.24,0
8881040,10:16:43,10:16:43,3420,23,,,,9171.16,0
8881040,10:17:18,10:17:18,3421,24,,,,9369.31,0
8881040,10:18:01,10:18:01,3422,25,,,,9594.18,0
8881040,10:18:31,10:18:31,3423,26,,,,9774.82,0
8881040,10:19:11,10:19:11,3424,27,,,,10026.68,0
8881040,10:20:13,10:20:13,3425,28,,,,10366.09,0
8881040,10:21:00,10:21:00,3426,29,,,,10686.96,
8881040,10:21:59,10:21:59,3027,30,,,,10826.97,0
8881040,10:22:35,10:22:35,3028,31,,,,11079.29,0
8881040,10:23:28,10:23:28,3029,32,,,,11263.25,0
8881040,10:23:45,10:23:45,3030,33,,,,11364.19,0
8881040,10:24:04,10:24:04,3031,34,,,,11486.9,0
8881040,10:24:52,10:24:52,10589,35,,,,11859.37,0
8881040,10:25:21,10:25:21,3102,36,,,,12107.64,0
8881040,10:27:00,10:27:00,6588,37,,,,12885.05,
8881040,10:28:00,10:28:00,9517,38,,,,13188.4,
8881040,10:29:00,10:29:00,9513,39,,,,13672.62,
8881040,10:29:34,10:29:34,5935,40,,,,14024.41,0
8881040,10:29:55,10:29:55,5936,41,,,,14243.6,0
8881040,10:31:13,10:31:13,3291,42,,,,14496.62,0
8881040,10:31:46,10:31:46,3292,43,,,,14799.22,0
8881040,10:32:09,10:32:09,3293,44,,,,14951.68,0
8881040,10:32:40,10:32:40,3294,45,,,,15187.38,0
8881040,10:33:12,10:33:12,3111,46,,,,15477.54,0
8881040,10:33:57,10:33:57,3295,47,,,,15746.66,0
8881040,10:34:31,10:34:31,3296,48,,,,15992.41,0
8881040,10:34:54,10:34:54,3528,49,,,,16215.8,0
8881040,10:35:36,10:35:36,3309,50,,,,16645.43,0
8881040,10:36:28,10:36:28,3310,51,,,,17076.17,0
8881040,10:37:21,10:37:21,3311,52,,,,17480.34,0
8881040,10:37:47,10:37:47,3312,53,,,,17679.92,0
8881040,10:38:12,10:38:12,3313,54,,,,17929.01,0
8881040,10:38:40,10:38:40,3314,55,,,,18162.33,0
8881040,10:39:00,10:39:00,10754,56,,,,18351.32,
8881040,10:39:15,10:39:15,3552,57,,,,18633.81,0
8881040,10:39:33,10:39:33,9511,58,,,,18915.31,0
8881040,10:39:48,10:39:48,8146,59,,,,19197.15,0
8881040,10:40:00,10:40:00,9515,60,,,,19441.82,
8881040,10:41:55,10:41:55,8524,61,,,,20180.09,0
8881040,10:43:11,10:43:11,8525,62,,,,20581.8,0
8881040,10:46:00,10:46:00,3676,63,,,,21622.34,
8881040,10:46:40,10:46:40,3256,64,,,,21917.99,0
8881040,10:47:34,10:47:34,10567,65,,,,22360.63,0
8881040,10:48:24,10:48:24,9762,66,,,,22867.51,0
8881040,10:49:13,10:49:13,9766,67,,,,23532.15,0
8881040,10:49:48,10:49:48,9768,68,,,,23845.48,0
8881040,10:52:00,10:52:00,10571,69,,1,,24998.06,
8881050,10:00:00,10:00:00,6607,1,,,1,0,
8881050,10:00:44,10:00:44,3065,2,,,,550.45,0
8881050,10:01:34,10:01:34,3066,3,,,,1216.65,0
8881050,10:02:10,10:02:10,3067,4,,,,1702.22,0
8881050,10:02:38,10:02:38,3068,5,,,,2072.39,0
8881050,10:03:22,10:03:22,3069,6,,,,2564.18,0
8881050,10:03:55,10:03:55,3070,7,,,,2854.25,0
8881050,10:04:18,10:04:18,3071,8,,,,3180.27,0
8881050,10:04:47,10:04:47,3072,9,,,,3508.41,0
8881050,10:05:04,10:05:04,3073,10,,,,3722.72,0
8881050,10:05:28,10:05:28,3074,11,,,,3998.96,0
8881050,10:05:46,10:05:46,3075,12,,,,4193.23,0
8881050,10:06:29,10:06:29,3047,13,,,,4552.97,0
8881050,10:07:00,10:07:00,3048,14,,,,4887.51,0
8881050,10:08:17,10:08:17,10667,15,,,,5430.66,0
8881050,10:09:30,10:09:30,10264,16,,,,6112.66,0
8881050,10:10:33,10:10:33,10266,17,,,,6500.94,0
8881050,10:11:00,10:11:00,10268,18,,,,6848.81,
8881050,10:11:30,10:11:30,9688,19,,,,7119.37,0
8881050,10:11:56,10:11:56,7976,20,,,,7325.81,0
8881050,10:13:00,10:13:00,6584,21,,,,7708.85,0
8881050,10:16:22,10:16:22,6564,22,,,,9045.24,0
8881050,10:16:43,10:16:43,3420,23,,,,9171.16,0
8881050,10:17:18,10:17:18,3421,24,,,,9369.31,0
8881050,10:18:01,10:18:01,3422,25,,,,9594.18,0
8881050,10:18:31,10:18:31,3423,26,,,,9774.82,0
8881050,10:19:11,10:19:11,3424,27,,,,10026.68,0
8881050,10:20:13,10:20:13,3425,28,,,,10366.09,0
8881050,10:21:00,10:21:00,3426,29,,,,10686.96,
8881050,10:21:59,10:21:59,3027,30,,,,10826.97,0
8881050,10:22:35,10:22:35,3028,31,,,,11079.29,0
8881050,10:23:28,10:23:28,3029,32,,,,11263.25,0
8881050,10:23:45,10:23:45,3030,33,,,,11364.19,0
8881050,10:24:04,10:24:04,3031,34,,,,11486.9,0
8881050,10:24:52,10:24:52,10589,35,,,,11859.37,0
8881050,10:25:21,10:25:21,3102,36,,,,12107.64,0
8881050,10:27:00,10:27:00,6588,37,,,,12885.05,
8881050,10:28:00,10:28:00,9517,38,,,,13188.4,
8881050,10:29:00,10:29:00,9513,39,,,,13672.62,
8881050,10:29:34,10:29:34,5935,40,,,,14024.41,0
8881050,10:29:55,10:29:55,5936,41,,,,14243.6,0
8881050,10:31:13,10:31:13,3291,42,,,,14496.62,0
8881050,10:31:46,10:31:46,3292,43,,,,14799.22,0
8881050,10:32:09,10:32:09,3293,44,,,,14951.68,0
8881050,10:32:40,10:32:40,3294,45,,,,15187.38,0
8881050,10:33:12,10:33:12,3111,46,,,,15477.54,0
8881050,10:33:57,10:33:57,3295,47,,,,15746.66,0
8881050,10:34:31,10:34:31,3296,48,,,,15992.41,0
8881050,10:34:54,10:34:54,3528,49,,,,16215.8,0
8881050,10:35:36,10:35:36,3309,50,,,,16645.43,0
8881050,10:36:28,10:36:28,3310,51,,,,17076.17,0
8881050,10:37:21,10:37:21,3311,52,,,,17480.34,0
8881050,10:37:47,10:37:47,3312,53,,,,17679.92,0
8881050,10:38:12,10:38:12,3313,54,,,,17929.01,0
8881050,10:38:40,10:38:40,3314,55,,,,18162.33,0
8881050,10:39:00,10:39:00,10754,56,,,,18351.32,
8881050,10:39:15,10:39:15,3552,57,,,,18633.81,0
8881050,10:39:33,10:39:33,9511,58,,,,18915.31,0
8881050,10:39:48,10:39:48,8146,59,,,,19197.15,0
8881050,10:40:00,10:40:00,9515,60,,,,19441.82,
8881050,10:41:55,10:41:55,8524,61,,,,20180.09,0
8881050,10:43:11,10:43:11,8525,62,,,,20581.8,0
8881050,10:46:00,10:46:00,3676,63,,,,21622.34,
8881050,10:46:40,10:46:40,3256,64,,,,21917.99,0
8881050,10:47:34,10:47:34,10567,65,,,,22360.63,0
8881050,10:48:24,10:48:24,9762,66,,,,22867.51,0
8881050,10:49:13,10:49:13,9766,67,,,,23532.15,0
8881050,10:49:48,10:49:48,9768,68,,,,23845.48,0
8881050,10:52:00,10:52:00,10571,69,,1,,24998.06,
8881060,10:00:00,10:00:00,6607,1,,,1,0,
8881060,10:00:44,10:00:44,3065,2,,,,550.45,0
8881060,10:01:34,10:01:34,3066,3,,,,1216.65,0
8881060,10:02:10,10:02:10,3067,4,,,,1702.22,0
8881060,10:02:38,10:02:38,3068,5,,,,2072.39,0
8881060,10:03:22,10:03:22,3069,6,,,,2564.18,0
8881060,10:03:55,10:03:55,3070,7,,,,2854.25,0
8881060,10:04:18,10:04:18,3071,8,,,,3180.27,0
8881060,10:04:47,10:04:47,3072,9,,,,3508.41,0
8881060,10:05:04,10:05:04,3073,10,,,,3722.72,0
8881060,10:05:28,10:05:28,3074,11,,,,3998.96,0
8881060,10:05:46,10:05:46,3075,12,,,,4193.23,0
8881060,10:06:29,10:06:29,3047,13,,,,4552.97,0
8881060,10:07:00,10:07:00,3048,14,,,,4887.51,0
8881060,10:08:17,10:08:17,10667,15,,,,5430.66,0
8881060,10:09:30,10:09:30,10264,16,,,,6112.66,0
8881060,10:10:33,10:10:33,10266,17,,,,6500.94,0
8881060,10:11:00,10:11:00,10268,18,,,,6848.81,
8881060,10:11:30,10:11:30,9688,19,,,,7119.37,0
8881060,10:11:56,10:11:56,7976,20,,,,7325.81,0
8881060,10:13:00,10:13:00,6584,21,,,,7708.85,0
8881060,10:16:22,10:16:22,6564,22,,,,9045.24,0
8881060,10:16:43,10:16:43,3420,23,,,,9171.16,0
8881060,10:17:18,10:17:18,3421,24,,,,9369.31,0
8881060,10:18:01,10:18:01,3422,25,,,,9594.18,0
8881060,10:18:31,10:18:31,3423,26,,,,9774.82,0
8881060,10:19:11,10:19:11,3424,27,,,,10026.68,0
8881060,10:20:13,10:20:13,3425,28,,,,10366.09,0
8881060,10:21:00,10:21:00,3426,29,,,,10686.96,
8881060,10:21:59,10:21:59,3027,30,,,,10826.97,0
8881060,10:22:35,10:22:35,3028,31,,,,11079.29,0
8881060,10:23:28,10:23:28,3029,32,,,,11263.25,0
8881060,10:23:45,10:23:45,3030,33,,,,11364.19,0
8881060,10:24:04,10:24:04,3031,34,,,,11486.9,0
8881060,10:24:52,10:24:52,10589,35,,,,11859.37,0
8881060,10:25:21,10:25:21,3102,36,,,,12107.64,0
8881060,10:27:00,10:27:00,6588,37,,,,12885.05,
8881060,10:28:00,10:28:00,9517,38,,,,13188.4,
8881060,10:29:00,10:29:00,9513,39,,,,13672.62,
8881060,10:29:34,10:29:34,5935,40,,,,14024.41,0
8881060,10:29:55,10:29:55,5936,41,,,,14243.6,0
8881060,10:31:13,10:31:13,3291,42,,,,14496.62,0
8881060,10:31:46,10:31:46,3292,43,,,,14799.22,0
8881060,10:32:09,10:32:09,3293,44,,,,14951.68,0
8881060,10:32:40,10:32:40,3294,45,,,,15187.38,0
8881060,10:33:12,10:33:12,3111,46,,,,15477.54,0
8881060,10:33:57,10:33:57,3295,47,,,,15746.66,0
8881060,10:34:31,10:34:31,3296,48,,,,15992.41,0
8881060,10:34:54,10:34:54,3528,49,,,,16215.8,0
8881060,10:35:36,10:35:36,3309,50,,,,16645.43,0
8881060,10:36:28,10:36:28,3310,51,,,,17076.17,0
8881060,10:37:21,10:37:21,3311,52,,,,17480.34,0
8881060,10:37:47,10:37:47,3312,53,,,,17679.92,0
8881060,10:38:12,10:38:12,3313,54,,,,17929.01,0
8881060,10:38:40,10:38:40,3314,55,,,,18162.33,0
8881060,10:39:00,10:39:00,10754,56,,,,18351.32,
8881060,10:39:15,10:39:15,3552,57,,,,18633.81,0
8881060,10:39:33,10:39:33,9511,58,,,,18915.31,0
8881060,10:39:48,10:39:48,8146,59,,,,19197.15,0
8881060,10:40:00,10:40:00,9515,60,,,,19441.82,
8881060,10:41:55,10:41:55,8524,61,,,,20180.09,0
8881060,10:43:11,10:43:11,8525,62,,,,20581.8,0
8881060,10:46:00,10:46:00,3676,63,,,,21622.34,
8881060,10:46:40,10:46:40,3256,64,,,,21917.99,0
8881060,10:47:34,10:47:34,10567,65,,,,22360.63,0
8881060,10:48:24,10:48:24,9762,66,,,,22867.51,0
8881060,10:49:13,10:49:13,9766,67,,,,23532.15,0
8881060,10:49:48,10:49:48,9768,68,,,,23845.48,0
8881060,10:52:00,10:52:00,10571,69,,1,,24998.06,
8928080,14:52:00,14:52:00,6607,1,,,1,0,
8928080,14:52:53,14:52:53,3065,2,,,,550.45,0
8928080,14:53:51,14:53:51,3066,3,,,,1216.65,0
8928080,14:54:34,14:54:34,3067,4,,,,1702.22,0
8928080,14:55:07,14:55:07,3068,5,,,,2072.39,0
8928080,14:55:58,14:55:58,3069,6,,,,2564.18,0
8928080,14:56:38,14:56:38,3070,7,,,,2854.25,0
8928080,14:57:05,14:57:05,3071,8,,,,3180.27,0
8928080,14:57:40,14:57:40,3072,9,,,,3508.41,0
8928080,14:58:00,14:58:00,3073,10,,,,3722.72,0
8928080,14:58:28,14:58:28,3074,11,,,,3998.96,0
8928080,14:58:49,14:58:49,3075,12,,,,4193.23,0
8928080,14:59:40,14:59:40,3047,13,,,,4552.97,0
8928080,15:00:16,15:00:16,3048,14,,,,4887.51,0
8928080,15:01:47,15:01:47,10667,15,,,,5430.66,0
8928080,15:03:13,15:03:13,10264,16,,,,6112.66,0
8928080,15:04:28,15:04:28,10266,17,,,,6500.94,0
8928080,15:05:00,15:05:00,10268,18,,,,6848.81,
8928080,15:05:30,15:05:30,9688,19,,,,7119.37,0
8928080,15:05:56,15:05:56,7976,20,,,,7325.81,0
8928080,15:07:00,15:07:00,6584,21,,,,7708.85,0
8928080,15:10:22,15:10:22,6564,22,,,,9045.24,0
8928080,15:10:43,15:10:43,3420,23,,,,9171.16,0
8928080,15:11:18,15:11:18,3421,24,,,,9369.31,0
8928080,15:12:01,15:12:01,3422,25,,,,9594.18,0
8928080,15:12:31,15:12:31,3423,26,,,,9774.82,0
8928080,15:13:11,15:13:11,3424,27,,,,10026.68,0
8928080,15:14:13,15:14:13,3425,28,,,,10366.09,0
8928080,15:15:00,15:15:00,3426,29,,,,10686.96,
8928080,15:15:59,15:15:59,3027,30,,,,10826.97,0
8928080,15:16:35,15:16:35,3028,31,,,,11079.29,0
8928080,15:17:28,15:17:28,3029,32,,,,11263.25,0
8928080,15:17:45,15:17:45,3030,33,,,,11364.19,0
8928080,15:18:04,15:18:04,3031,34,,,,11486.9,0
8928080,15:18:52,15:18:52,10589,35,,,,11859.37,0
8928080,15:19:21,15:19:21,3102,36,,,,12107.64,0
8928080,15:21:00,15:21:00,6588,37,,,,12885.05,
8928080,15:23:00,15:23:00,9517,38,,,,13188.4,
8928080,15:25:00,15:25:00,9513,39,,,,13672.62,
8928080,15:25:27,15:25:27,5935,40,,,,14024.41,0
8928080,15:25:44,15:25:44,5936,41,,,,14243.6,0
8928080,15:26:46,15:26:46,3291,42,,,,14496.62,0
8928080,15:27:13,15:27:13,3292,43,,,,14799.22,0
8928080,15:27:31,15:27:31,3293,44,,,,14951.68,0
8928080,15:27:56,15:27:56,3294,45,,,,15187.38,0
8928080,15:28:21,15:28:21,3111,46,,,,15477.54,0
8928080,15:28:57,15:28:57,3295,47,,,,15746.66,0
8928080,15:29:25,15:29:25,3296,48,,,,15992.41,0
8928080,15:29:43,15:29:43,3528,49,,,,16215.8,0
8928080,15:30:17,15:30:17,3309,50,,,,16645.43,0
8928080,15:30:58,15:30:58,3310,51,,,,17076.17,0
8928080,15:31:41,15:31:41,3311,52,,,,17480.34,0
8928080,15:32:02,15:32:02,3312,53,,,,17679.92,0
8928080,15:32:21,15:32:21,3313,54,,,,17929.01,0
8928080,15:32:44,15:32:44,3314,55,,,,18162.33,0
8928080,15:33:00,15:33:00,10754,56,,,,18351.32,
8928080,15:33:47,15:33:47,3552,57,,,,18633.81,0
8928080,15:34:39,15:34:39,9511,58,,,,18915.31,0
8928080,15:35:25,15:35:25,8146,59,,,,19197.15,0
8928080,15:36:00,15:36:00,9515,60,,,,19441.82,
8928080,15:37:36,15:37:36,8524,61,,,,20180.09,0
8928080,15:38:39,15:38:39,8525,62,,,,20581.8,0
8928080,15:41:00,15:41:00,3676,63,,,,21622.34,
8928080,15:41:47,15:41:47,3256,64,,,,21917.99,0
8928080,15:42:50,15:42:50,10567,65,,,,22360.63,0
8928080,15:43:48,15:43:48,9762,66,,,,22867.51,0
8928080,15:44:46,15:44:46,9766,67,,,,23532.15,0
8928080,15:45:26,15:45:26,9768,68,,,,23845.48,0
8928080,15:48:00,15:48:00,10571,69,,1,,24998.06,
8928100,14:52:00,14:52:00,6607,1,,,1,0,
8928100,14:52:53,14:52:53,3065,2,,,,550.45,0
8928100,14:53:51,14:53:51,3066,3,,,,1216.65,0
8928100,14:54:34,14:54:34,3067,4,,,,1702.22,0
8928100,14:55:07,14:55:07,3068,5,,,,2072.39,0
8928100,14:55:58,14:55:58,3069,6,,,,2564.18,0
8928100,14:56:38,14:56:38,3070,7,,,,2854.25,0
8928100,14:57:05,14:57:05,3071,8,,,,3180.27,0
8928100,14:57:40,14:57:40,3072,9,,,,3508.41,0
8928100,14:58:00,14:58:00,3073,10,,,,3722.72,0
8928100,14:58:28,14:58:28,3074,11,,,,3998.96,0
8928100,14:58:49,14:58:49,3075,12,,,,4193.23,0
8928100,14:59:40,14:59:40,3047,13,,,,4552.97,0
8928100,15:00:16,15:00:16,3048,14,,,,4887.51,0
8928100,15:01:47,15:01:47,10667,15,,,,5430.66,0
8928100,15:03:13,15:03:13,10264,16,,,,6112.66,0
8928100,15:04:28,15:04:28,10266,17,,,,6500.94,0
8928100,15:05:00,15:05:00,10268,18,,,,6848.81,
8928100,15:05:30,15:05:30,9688,19,,,,7119.37,0
8928100,15:05:56,15:05:56,7976,20,,,,7325.81,0
8928100,15:07:00,15:07:00,6584,21,,,,7708.85,0
8928100,15:10:22,15:10:22,6564,22,,,,9045.24,0
8928100,15:10:43,15:10:43,3420,23,,,,9171.16,0
8928100,15:11:18,15:11:18,3421,24,,,,9369.31,0
8928100,15:12:01,15:12:01,3422,25,,,,9594.18,0
8928100,15:12:31,15:12:31,3423,26,,,,9774.82,0
8928100,15:13:11,15:13:11,3424,27,,,,10026.68,0
8928100,15:14:13,15:14:13,3425,28,,,,10366.09,0
8928100,15:15:00,15:15:00,3426,29,,,,10686.96,
8928100,15:15:59,15:15:59,3027,30,,,,10826.97,0
8928100,15:16:35,15:16:35,3028,31,,,,11079.29,0
8928100,15:17:28,15:17:28,3029,32,,,,11263.25,0
8928100,15:17:45,15:17:45,3030,33,,,,11364.19,0
8928100,15:18:04,15:18:04,3031,34,,,,11486.9,0
8928100,15:18:52,15:18:52,10589,35,,,,11859.37,0
8928100,15:19:21,15:19:21,3102,36,,,,12107.64,0
8928100,15:21:00,15:21:00,6588,37,,,,12885.05,
8928100,15:23:00,15:23:00,9517,38,,,,13188.4,
8928100,15:25:00,15:25:00,9513,39,,,,13672.62,
8928100,15:25:27,15:25:27,5935,40,,,,14024.41,0
8928100,15:25:44,15:25:44,5936,41,,,,14243.6,0
8928100,15:26:46,15:26:46,3291,42,,,,14496.62,0
8928100,15:27:13,15:27:13,3292,43,,,,14799.22,0
8928100,15:27:31,15:27:31,3293,44,,,,14951.68,0
8928100,15:27:56,15:27:56,3294,45,,,,15187.38,0
8928100,15:28:21,15:28:21,3111,46,,,,15477.54,0
8928100,15:28:57,15:28:57,3295,47,,,,15746.66,0
8928100,15:29:25,15:29:25,3296,48,,,,15992.41,0
8928100,15:29:43,15:29:43,3528,49,,,,16215.8,0
8928100,15:30:17,15:30:17,3309,50,,,,16645.43,0
8928100,15:30:58,15:30:58,3310,51,,,,17076.17,0
8928100,15:31:41,15:31:41,3311,52,,,,17480.34,0
8928100,15:32:02,15:32:02,3312,53,,,,17679.92,0
8928100,15:32:21,15:32:21,3313,54,,,,17929.01,0
8928100,15:32:44,15:32:44,3314,55,,,,18162.33,0
8928100,15:33:00,15:33:00,10754,56,,,,18351.32,
8928100,15:33:47,15:33:47,3552,57,,,,18633.81,0
8928100,15:34:39,15:34:39,9511,58,,,,18915.31,0
8928100,15:35:25,15:35:25,8146,59,,,,19197.15,0
8928100,15:36:00,15:36:00,9515,60,,,,19441.82,
8928100,15:37:36,15:37:36,8524,61,,,,20180.09,0
8928100,15:38:39,15:38:39,8525,62,,,,20581.8,0
8928100,15:41:00,15:41:00,3676,63,,,,21622.34,
8928100,15:41:47,15:41:47,3256,64,,,,21917.99,0
8928100,15:42:50,15:42:50,10567,65,,,,22360.63,0
8928100,15:43:48,15:43:48,9762,66,,,,22867.51,0
8928100,15:44:46,15:44:46,9766,67,,,,23532.15,0
8928100,15:45:26,15:45:26,9768,68,,,,23845.48,0
8928100,15:48:00,15:48:00,10571,69,,1,,24998.06,
8928110,14:52:00,14:52:00,6607,1,,,1,0,
8928110,14:52:53,14:52:53,3065,2,,,,550.45,0
8928110,14:53:51,14:53:51,3066,3,,,,1216.65,0
8928110,14:54:34,14:54:34,3067,4,,,,1702.22,0
8928110,14:55:07,14:55:07,3068,5,,,,2072.39,0
8928110,14:55:58,14:55:58,3069,6,,,,2564.18,0
8928110,14:56:38,14:56:38,3070,7,,,,2854.25,0
8928110,14:57:05,14:57:05,3071,8,,,,3180.27,0
8928110,14:57:40,14:57:40,3072,9,,,,3508.41,0
8928110,14:58:00,14:58:00,3073,10,,,,3722.72,0
8928110,14:58:28,14:58:28,3074,11,,,,3998.96,0
8928110,14:58:49,14:58:49,3075,12,,,,4193.23,0
8928110,14:59:40,14:59:40,3047,13,,,,4552.97,0
8928110,15:00:16,15:00:16,3048,14,,,,4887.51,0
8928110,15:01:47,15:01:47,10667,15,,,,5430.66,0
8928110,15:03:13,15:03:13,10264,16,,,,6112.66,0
8928110,15:04:28,15:04:28,10266,17,,,,6500.94,0
8928110,15:05:00,15:05:00,10268,18,,,,6848.81,
8928110,15:05:30,15:05:30,9688,19,,,,7119.37,0
8928110,15:05:56,15:05:56,7976,20,,,,7325.81,0
8928110,15:07:00,15:07:00,6584,21,,,,7708.85,0
8928110,15:10:22,15:10:22,6564,22,,,,9045.24,0
8928110,15:10:43,15:10:43,3420,23,,,,9171.16,0
8928110,15:11:18,15:11:18,3421,24,,,,9369.31,0
8928110,15:12:01,15:12:01,3422,25,,,,9594.18,0
8928110,15:12:31,15:12:31,3423,26,,,,9774.82,0
8928110,15:13:11,15:13:11,3424,27,,,,10026.68,0
8928110,15:14:13,15:14:13,3425,28,,,,10366.09,0
8928110,15:15:00,15:15:00,3426,29,,,,10686.96,
8928110,15:15:59,15:15:59,3027,30,,,,10826.97,0
8928110,15:16:35,15:16:35,3028,31,,,,11079.29,0
8928110,15:17:28,15:17:28,3029,32,,,,11263.25,0
8928110,15:17:45,15:17:45,3030,33,,,,11364.19,0
8928110,15:18:04,15:18:04,3031,34,,,,11486.9,0
8928110,15:18:52,15:18:52,10589,35,,,,11859.37,0
8928110,15:19:21,15:19:21,3102,36,,,,12107.64,0
8928110,15:21:00,15:21:00,6588,37,,,,12885.05,
8928110,15:23:00,15:23:00,9517,38,,,,13188.4,
8928110,15:25:00,15:25:00,9513,39,,,,13672.62,
8928110,15:25:27,15:25:27,5935,40,,,,14024.41,0
8928110,15:25:44,15:25:44,5936,41,,,,14243.6,0
8928110,15:26:46,15:26:46,3291,42,,,,14496.62,0
8928110,15:27:13,15:27:13,3292,43,,,,14799.22,0
8928110,15:27:31,15:27:31,3293,44,,,,14951.68,0
8928110,15:27:56,15:27:56,3294,45,,,,15187.38,0
8928110,15:28:21,15:28:21,3111,46,,,,15477.54,0
8928110,15:28:57,15:28:57,3295,47,,,,15746.66,0
8928110,15:29:25,15:29:25,3296,48,,,,15992.41,0
8928110,15:29:43,15:29:43,3528,49,,,,16215.8,0
8928110,15:30:17,15:30:17,3309,50,,,,16645.43,0
8928110,15:30:58,15:30:58,3310,51,,,,17076.17,0
8928110,15:31:41,15:31:41,3311,52,,,,17480.34,0
8928110,15:32:02,15:32:02,3312,53,,,,17679.92,0
8928110,15:32:21,15:32:21,3313,54,,,,17929.01,0
8928110,15:32:44,15:32:44,3314,55,,,,18162.33,0
8928110,15:33:00,15:33:00,10754,56,,,,18351.32,
8928110,15:33:47,15:33:47,3552,57,,,,18633.81,0
8928110,15:34:39,15:34:39,9511,58,,,,18915.31,0
8928110,15:35:25,15:35:25,8146,59,,,,19197.15,0
8928110,15:36:00,15:36:00,9515,60,,,,19441.82,
8928110,15:37:36,15:37:36,8524,61,,,,20180.09,0
8928110,15:38:39,15:38:39,8525,62,,,,20581.8,0
8928110,15:41:00,15:41:00,3676,63,,,,21622.34,
8928110,15:41:47,15:41:47,3256,64,,,,21917.99,0
8928110,15:42:50,15:42:50,10567,65,,,,22360.63,0
8928110,15:43:48,15:43:48,9762,66,,,,22867.51,0
8928110,15:44:46,15:44:46,9766,67,,,,23532.15,0
8928110,15:45:26,15:45:26,9768,68,,,,23845.48,0
8928110,15:48:00,15:48:00,10571,69,,1,,24998.06,
893020,07:15:00,07:15:00,6607,1,,,1,0,
893020,07:15:49,07:15:49,3065,2,,,,550.45,0
893020,07:16:42,07:16:42,3066,3,,,,1216.65,0
893020,07:17:22,07:17:22,3067,4,,,,1702.22,0
893020,07:17:52,07:17:52,3068,5,,,,2072.39,0
893020,07:18:40,07:18:40,3069,6,,,,2564.18,0
893020,07:19:16,07:19:16,3070,7,,,,2854.25,0
893020,07:19:42,07:19:42,3071,8,,,,3180.27,0
893020,07:20:13,07:20:13,3072,9,,,,3508.41,0
893020,07:20:32,07:20:32,3073,10,,,,3722.72,0
893020,07:20:58,07:20:58,3074,11,,,,3998.96,0
893020,07:21:18,07:21:18,3075,12,,,,4193.23,0
893020,07:22:04,07:22:04,3047,13,,,,4552.97,0
893020,07:22:38,07:22:38,3048,14,,,,4887.51,0
893020,07:24:02,07:24:02,10667,15,,,,5430.66,0
893020,07:25:21,07:25:21,10264,16,,,,6112.66,0
893020,07:26:30,07:26:30,10266,17,,,,6500.94,0
893020,07:27:00,07:27:00,10268,18,,,,6848.81,
893020,07:27:30,07:27:30,9688,19,,,,7119.37,0
893020,07:27:56,07:27:56,7976,20,,,,7325.81,0
893020,07:29:00,07:29:00,6584,21,,,,7708.85,0
893020,07:32:22,07:32:22,6564,22,,,,9045.24,0
893020,07:32:43,07:32:43,3420,23,,,,9171.16,0
893020,07:33:18,07:33:18,3421,24,,,,9369.31,0
893020,07:34:01,07:34:01,3422,25,,,,9594.18,0
893020,07:34:31,07:34:31,3423,26,,,,9774.82,0
893020,07:35:11,07:35:11,3424,27,,,,10026.68,0
893020,07:36:13,07:36:13,3425,28,,,,10366.09,0
893020,07:37:00,07:37:00,3426,29,,,,10686.96,
893020,07:38:09,07:38:09,3027,30,,,,10826.97,0
893020,07:38:51,07:38:51,3028,31,,,,11079.29,0
893020,07:39:53,07:39:53,3029,32,,,,11263.25,0
893020,07:40:13,07:40:13,3030,33,,,,11364.19,0
893020,07:40:34,07:40:34,3031,34,,,,11486.9,0
893020,07:41:30,07:41:30,10589,35,,,,11859.37,0
893020,07:42:04,07:42:04,3102,36,,,,12107.64,0
893020,07:44:00,07:44:00,6588,37,,,,12885.05,
893020,07:45:00,07:45:00,9517,38,,,,13188.4,
893020,07:46:00,07:46:00,9513,39,,,,13672.62,
893020,07:46:40,07:46:40,5935,40,,,,14024.41,0
893020,07:47:07,07:47:07,5936,41,,,,14243.6,0
893020,07:48:40,07:48:40,3291,42,,,,14496.62,0
893020,07:49:19,07:49:19,3292,43,,,,14799.22,0
893020,07:49:47,07:49:47,3293,44,,,,14951.68,0
893020,07:50:25,07:50:25,3294,45,,,,15187.38,0
893020,07:51:02,07:51:02,3111,46,,,,15477.54,0
893020,07:51:56,07:51:56,3295,47,,,,15746.66,0
893020,07:52:37,07:52:37,3296,48,,,,15992.41,0
893020,07:53:05,07:53:05,3528,49,,,,16215.8,0
893020,07:53:56,07:53:56,3309,50,,,,16645.43,0
893020,07:54:58,07:54:58,3310,51,,,,17076.17,0
893020,07:56:02,07:56:02,3311,52,,,,17480.34,0
893020,07:56:33,07:56:33,3312,53,,,,17679.92,0
893020,07:57:02,07:57:02,3313,54,,,,17929.01,0
893020,07:57:37,07:57:37,3314,55,,,,18162.33,0
893020,07:58:00,07:58:00,10754,56,,,,18351.32,
893020,07:58:31,07:58:31,3552,57,,,,18633.81,0
893020,07:59:06,07:59:06,9511,58,,,,18915.31,0
893020,07:59:36,07:59:36,8146,59,,,,19197.15,0
893020,08:00:00,08:00:00,9515,60,,,,19441.82,
893020,08:01:55,08:01:55,8524,61,,,,20180.09,0
893020,08:03:11,08:03:11,8525,62,,,,20581.8,0
893020,08:06:00,08:06:00,3676,63,,,,21622.34,
893020,08:06:47,08:06:47,3256,64,,,,21917.99,0
893020,08:07:50,08:07:50,10567,65,,,,22360.63,0
893020,08:08:48,08:08:48,9762,66,,,,22867.51,0
893020,08:09:46,08:09:46,9766,67,,,,23532.15,0
893020,08:10:26,08:10:26,9768,68,,,,23845.48,0
893020,08:13:00,08:13:00,10571,69,,1,,24998.06,
893030,07:15:00,07:15:00,6607,1,,,1,0,
893030,07:15:49,07:15:49,3065,2,,,,550.45,0
893030,07:16:42,07:16:42,3066,3,,,,1216.65,0
893030,07:17:22,07:17:22,3067,4,,,,1702.22,0
893030,07:17:52,07:17:52,3068,5,,,,2072.39,0
893030,07:18:40,07:18:40,3069,6,,,,2564.18,0
893030,07:19:16,07:19:16,3070,7,,,,2854.25,0
893030,07:19:42,07:19:42,3071,8,,,,3180.27,0
893030,07:20:13,07:20:13,3072,9,,,,3508.41,0
893030,07:20:32,07:20:32,3073,10,,,,3722.72,0
893030,07:20:58,07:20:58,3074,11,,,,3998.96,0
893030,07:21:18,07:21:18,3075,12,,,,4193.23,0
893030,07:22:04,07:22:04,3047,13,,,,4552.97,0
893030,07:22:38,07:22:38,3048,14,,,,4887.51,0
893030,07:24:02,07:24:02,10667,15,,,,5430.66,0
893030,07:25:21,07:25:21,10264,16,,,,6112.66,0
893030,07:26:30,07:26:30,10266,17,,,,6500.94,0
893030,07:27:00,07:27:00,10268,18,,,,6848.81,
893030,07:27:30,07:27:30,9688,19,,,,7119.37,0
893030,07:27:56,07:27:56,7976,20,,,,7325.81,0
893030,07:29:00,07:29:00,6584,21,,,,7708.85,0
893030,07:32:22,07:32:22,6564,22,,,,9045.24,0
893030,07:32:43,07:32:43,3420,23,,,,9171.16,0
893030,07:33:18,07:33:18,3421,24,,,,9369.31,0
893030,07:34:01,07:34:01,3422,25,,,,9594.18,0
893030,07:34:31,07:34:31,3423,26,,,,9774.82,0
893030,07:35:11,07:35:11,3424,27,,,,10026.68,0
893030,07:36:13,07:36:13,3425,28,,,,10366.09,0
893030,07:37:00,07:37:00,3426,29,,,,10686.96,
893030,07:38:09,07:38:09,3027,30,,,,10826.97,0
893030,07:38:51,07:38:51,3028,31,,,,11079.29,0
893030,07:39:53,07:39:53,3029,32,,,,11263.25,0
893030,07:40:13,07:40:13,3030,33,,,,11364.19,0
893030,07:40:34,07:40:34,3031,34,,,,11486.9,0
893030,07:41:30,07:41:30,10589,35,,,,11859.37,0
893030,07:42:04,07:42:04,3102,36,,,,12107.64,0
893030,07:44:00,07:44:00,6588,37,,,,12885.05,
893030,07:45:00,07:45:00,9517,38,,,,13188.4,
893030,07:46:00,07:46:00,9513,39,,,,13672.62,
893030,07:46:40,07:46:40,5935,40,,,,14024.41,0
893030,07:47:07,07:47:07,5936,41,,,,14243.6,0
893030,07:48:40,07:48:40,3291,42,,,,14496.62,0
893030,07:49:19,07:49:19,3292,43,,,,14799.22,0
893030,07:49:47,07:49:47,3293,44,,,,14951.68,0
893030,07:50:25,07:50:25,3294,45,,,,15187.38,0
893030,07:51:02,07:51:02,3111,46,,,,15477.54,0
893030,07:51:56,07:51:56,3295,47,,,,15746.66,0
893030,07:52:37,07:52:37,3296,48,,,,15992.41,0
893030,07:53:05,07:53:05,3528,49,,,,16215.8,0
893030,07:53:56,07:53:56,3309,50,,,,16645.43,0
893030,07:54:58,07:54:58,3310,51,,,,17076.17,0
893030,07:56:02,07:56:02,3311,52,,,,17480.34,0
893030,07:56:33,07:56:33,3312,53,,,,17679.92,0
893030,07:57:02,07:57:02,3313,54,,,,17929.01,0
893030,07:57:37,07:57:37,3314,55,,,,18162.33,0
893030,07:58:00,07:58:00,10754,56,,,,18351.32,
893030,07:58:31,07:58:31,3552,57,,,,18633.81,0
893030,07:59:06,07:59:06,9511,58,,,,18915.31,0
893030,07:59:36,07:59:36,8146,59,,,,19197.15,0
893030,08:00:00,08:00:00,9515,60,,,,19441.82,
893030,08:01:55,08:01:55,8524,61,,,,20180.09,0
893030,08:03:11,08:03:11,8525,62,,,,20581.8,0
893030,08:06:00,08:06:00,3676,63,,,,21622.34,
893030,08:06:47,08:06:47,3256,64,,,,21917.99,0
893030,08:07:50,08:07:50,10567,65,,,,22360.63,0
893030,08:08:48,08:08:48,9762,66,,,,22867.51,0
893030,08:09:46,08:09:46,9766,67,,,,23532.15,0
893030,08:10:26,08:10:26,9768,68,,,,23845.48,0
893030,08:13:00,08:13:00,10571,69,,1,,24998.06,
893040,07:15:00,07:15:00,6607,1,,,1,0,
893040,07:15:49,07:15:49,3065,2,,,,550.45,0
893040,07:16:42,07:16:42,3066,3,,,,1216.65,0
893040,07:17:22,07:17:22,3067,4,,,,1702.22,0
893040,07:17:52,07:17:52,3068,5,,,,2072.39,0
893040,07:18:40,07:18:40,3069,6,,,,2564.18,0
893040,07:19:16,07:19:16,3070,7,,,,2854.25,0
893040,07:19:42,07:19:42,3071,8,,,,3180.27,0
893040,07:20:13,07:20:13,3072,9,,,,3508.41,0
893040,07:20:32,07:20:32,3073,10,,,,3722.72,0
893040,07:20:58,07:20:58,3074,11,,,,3998.96,0
893040,07:21:18,07:21:18,3075,12,,,,4193.23,0
893040,07:22:04,07:22:04,3047,13,,,,4552.97,0
893040,07:22:38,07:22:38,3048,14,,,,4887.51,0
893040,07:24:02,07:24:02,10667,15,,,,5430.66,0
893040,07:25:21,07:25:21,10264,16,,,,6112.66,0
893040,07:26:30,07:26:30,10266,17,,,,6500.94,0
893040,07:27:00,07:27:00,10268,18,,,,6848.81,
893040,07:27:30,07:27:30,9688,19,,,,7119.37,0
893040,07:27:56,07:27:56,7976,20,,,,7325.81,0
893040,07:29:00,07:29:00,6584,21,,,,7708.85,0
893040,07:32:22,07:32:22,6564,22,,,,9045.24,0
893040,07:32:43,07:32:43,3420,23,,,,9171.16,0
893040,07:33:18,07:33:18,3421,24,,,,9369.31,0
893040,07:34:01,07:34:01,3422,25,,,,9594.18,0
893040,07:34:31,07:34:31,3423,26,,,,9774.82,0
893040,07:35:11,07:35:11,3424,27,,,,10026.68,0
893040,07:36:13,07:36:13,3425,28,,,,10366.09,0
893040,07:37:00,07:37:00,3426,29,,,,10686.96,
893040,07:38:09,07:38:09,3027,30,,,,10826.97,0
893040,07:38:51,07:38:51,3028,31,,,,11079.29,0
893040,07:39:53,07:39:53,3029,32,,,,11263.25,0
893040,07:40:13,07:40:13,3030,33,,,,11364.19,0
893040,07:40:34,07:40:34,3031,34,,,,11486.9,0
893040,07:41:30,07:41:30,10589,35,,,,11859.37,0
893040,07:42:04,07:42:04,3102,36,,,,12107.64,0
893040,07:44:00,07:44:00,6588,37,,,,12885.05,
893040,07:45:00,07:45:00,9517,38,,,,13188.4,
893040,07:46:00,07:46:00,9513,39,,,,13672.62,
893040,07:46:40,07:46:40,5935,40,,,,14024.41,0
893040,07:47:07,07:47:07,5936,41,,,,14243.6,0
893040,07:48:40,07:48:40,3291,42,,,,14496.62,0
893040,07:49:19,07:49:19,3292,43,,,,14799.22,0
893040,07:49:47,07:49:47,3293,44,,,,14951.68,0
893040,07:50:25,07:50:25,3294,45,,,,15187.38,0
893040,07:51:02,07:51:02,3111,46,,,,15477.54,0
893040,07:51:56,07:51:56,3295,47,,,,15746.66,0
893040,07:52:37,07:52:37,3296,48,,,,15992.41,0
893040,07:53:05,07:53:05,3528,49,,,,16215.8,0
893040,07:53:56,07:53:56,3309,50,,,,16645.43,0
893040,07:54:58,07:54:58,3310,51,,,,17076.17,0
893040,07:56:02,07:56:02,3311,52,,,,17480.34,0
893040,07:56:33,07:56:33,3312,53,,,,17679.92,0
893040,07:57:02,07:57:02,3313,54,,,,17929.01,0
893040,07:57:37,07:57:37,3314,55,,,,18162.33,0
893040,07:58:00,07:58:00,10754,56,,,,18351.32,
893040,07:58:31,07:58:31,3552,57,,,,18633.81,0
893040,07:59:06,07:59:06,9511,58,,,,18915.31,0
893040,07:59:36,07:59:36,8146,59,,,,19197.15,0
893040,08:00:00,08:00:00,9515,60,,,,19441.82,
893040,08:01:55,08:01:55,8524,61,,,,20180.09,0
893040,08:03:11,08:03:11,8525,62,,,,20581.8,0
893040,08:06:00,08:06:00,3676,63,,,,21622.34,
893040,08:06:47,08:06:47,3256,64,,,,21917.99,0
893040,08:07:50,08:07:50,10567,65,,,,22360.63,0
893040,08:08:48,08:08:48,9762,66,,,,22867.51,0
893040,08:09:46,08:09:46,9766,67,,,,23532.15,0
893040,08:10:26,08:10:26,9768,68,,,,23845.48,0
893040,08:13:00,08:13:00,10571,69,,1,,24998.06,
893050,07:15:00,07:15:00,6607,1,,,1,0,
893050,07:15:49,07:15:49,3065,2,,,,550.45,0
893050,07:16:42,07:16:42,3066,3,,,,1216.65,0
893050,07:17:22,07:17:22,3067,4,,,,1702.22,0
893050,07:17:52,07:17:52,3068,5,,,,2072.39,0
893050,07:18:40,07:18:40,3069,6,,,,2564.18,0
893050,07:19:16,07:19:16,3070,7,,,,2854.25,0
893050,07:19:42,07:19:42,3071,8,,,,3180.27,0
893050,07:20:13,07:20:13,3072,9,,,,3508.41,0
893050,07:20:32,07:20:32,3073,10,,,,3722.72,0
893050,07:20:58,07:20:58,3074,11,,,,3998.96,0
893050,07:21:18,07:21:18,3075,12,,,,4193.23,0
893050,07:22:04,07:22:04,3047,13,,,,4552.97,0
893050,07:22:38,07:22:38,3048,14,,,,4887.51,0
893050,07:24:02,07:24:02,10667,15,,,,5430.66,0
893050,07:25:21,07:25:21,10264,16,,,,6112.66,0
893050,07:26:30,07:26:30,10266,17,,,,6500.94,0
893050,07:27:00,07:27:00,10268,18,,,,6848.81,
893050,07:27:30,07:27:30,9688,19,,,,7119.37,0
893050,07:27:56,07:27:56,7976,20,,,,7325.81,0
893050,07:29:00,07:29:00,6584,21,,,,7708.85,0
893050,07:32:22,07:32:22,6564,22,,,,9045.24,0
893050,07:32:43,07:32:43,3420,23,,,,9171.16,0
893050,07:33:18,07:33:18,3421,24,,,,9369.31,0
893050,07:34:01,07:34:01,3422,25,,,,9594.18,0
893050,07:34:31,07:34:31,3423,26,,,,9774.82,0
893050,07:35:11,07:35:11,3424,27,,,,10026.68,0
893050,07:36:13,07:36:13,3425,28,,,,10366.09,0
893050,07:37:00,07:37:00,3426,29,,,,10686.96,
893050,07:38:09,07:38:09,3027,30,,,,10826.97,0
893050,07:38:51,07:38:51,3028,31,,,,11079.29,0
893050,07:39:53,07:39:53,3029,32,,,,11263.25,0
893050,07:40:13,07:40:13,3030,33,,,,11364.19,0
893050,07:40:34,07:40:34,3031,34,,,,11486.9,0
893050,07:41:30,07:41:30,10589,35,,,,11859.37,0
893050,07:42:04,07:42:04,3102,36,,,,12107.64,0
893050,07:44:00,07:44:00,6588,37,,,,12885.05,
893050,07:45:00,07:45:00,9517,38,,,,13188.4,
893050,07:46:00,07:46:00,9513,39,,,,13672.62,
893050,07:46:40,07:46:40,5935,40,,,,14024.41,0
893050,07:47:07,07:47:07,5936,41,,,,14243.6,0
893050,07:48:40,07:48:40,3291,42,,,,14496.62,0
893050,07:49:19,07:49:19,3292,43,,,,14799.22,0
893050,07:49:47,07:49:47,3293,44,,,,14951.68,0
893050,07:50:25,07:50:25,3294,45,,,,15187.38,0
893050,07:51:02,07:51:02,3111,46,,,,15477.54,0
893050,07:51:56,07:51:56,3295,47,,,,15746.66,0
893050,07:52:37,07:52:37,3296,48,,,,15992.41,0
893050,07:53:05,07:53:05,3528,49,,,,16215.8,0
893050,07:53:56,07:53:56,3309,50,,,,16645.43,0
893050,07:54:58,07:54:58,3310,51,,,,17076.17,0
893050,07:56:02,07:56:02,3311,52,,,,17480.34,0
893050,07:56:33,07:56:33,3312,53,,,,17679.92,0
893050,07:57:02,07:57:02,3313,54,,,,17929.01,0
893050,07:57:37,07:57:37,3314,55,,,,18162.33,0
893050,07:58:00,07:58:00,10754,56,,,,18351.32,
893050,07:58:31,07:58:31,3552,57,,,,18633.81,0
893050,07:59:06,07:59:06,9511,58,,,,18915.31,0
893050,07:59:36,07:59:36,8146,59,,,,19197.15,0
893050,08:00:00,08:00:00,9515,60,,,,19441.82,
893050,08:01:55,08:01:55,8524,61,,,,20180.09,0
893050,08:03:11,08:03:11,8525,62,,,,20581.8,0
893050,08:06:00,08:06:00,3676,63,,,,21622.34,
893050,08:06:47,08:06:47,3256,64,,,,21917.99,0
893050,08:07:50,08:07:50,10567,65,,,,22360.63,0
893050,08:08:48,08:08:48,9762,66,,,,22867.51,0
893050,08:09:46,08:09:46,9766,67,,,,23532.15,0
893050,08:10:26,08:10:26,9768,68,,,,23845.48,0
893050,08:13:00,08:13:00,10571,69,,1,,24998.06,
893060,07:15:00,07:15:00,6607,1,,,1,0,
893060,07:15:49,07:15:49,3065,2,,,,550.45,0
893060,07:16:42,07:16:42,3066,3,,,,1216.65,0
893060,07:17:22,07:17:22,3067,4,,,,1702.22,0
893060,07:17:52,07:17:52,3068,5,,,,2072.39,0
893060,07:18:40,07:18:40,3069,6,,,,2564.18,0
893060,07:19:16,07:19:16,3070,7,,,,2854.25,0
893060,07:19:42,07:19:42,3071,8,,,,3180.27,0
893060,07:20:13,07:20:13,3072,9,,,,3508.41,0
893060,07:20:32,07:20:32,3073,10,,,,3722.72,0
893060,07:20:58,07:20:58,3074,11,,,,3998.96,0
893060,07:21:18,07:21:18,3075,12,,,,4193.23,0
893060,07:22:04,07:22:04,3047,13,,,,4552.97,0
893060,07:22:38,07:22:38,3048,14,,,,4887.51,0
893060,07:24:02,07:24:02,10667,15,,,,5430.66,0
893060,07:25:21,07:25:21,10264,16,,,,6112.66,0
893060,07:26:30,07:26:30,10266,17,,,,6500.94,0
893060,07:27:00,07:27:00,10268,18,,,,6848.81,
893060,07:27:30,07:27:30,9688,19,,,,7119.37,0
893060,07:27:56,07:27:56,7976,20,,,,7325.81,0
893060,07:29:00,07:29:00,6584,21,,,,7708.85,0
893060,07:32:22,07:32:22,6564,22,,,,9045.24,0
893060,07:32:43,07:32:43,3420,23,,,,9171.16,0
893060,07:33:18,07:33:18,3421,24,,,,9369.31,0
893060,07:34:01,07:34:01,3422,25,,,,9594.18,0
893060,07:34:31,07:34:31,3423,26,,,,9774.82,0
893060,07:35:11,07:35:11,3424,27,,,,10026.68,0
893060,07:36:13,07:36:13,3425,28,,,,10366.09,0
893060,07:37:00,07:37:00,3426,29,,,,10686.96,
893060,07:38:09,07:38:09,3027,30,,,,10826.97,0
893060,07:38:51,07:38:51,3028,31,,,,11079.29,0
893060,07:39:53,07:39:53,3029,32,,,,11263.25,0
893060,07:40:13,07:40:13,3030,33,,,,11364.19,0
893060,07:40:34,07:40:34,3031,34,,,,11486.9,0
893060,07:41:30,07:41:30,10589,35,,,,11859.37,0
893060,07:42:04,07:42:04,3102,36,,,,12107.64,0
893060,07:44:00,07:44:00,6588,37,,,,12885.05,
893060,07:45:00,07:45:00,9517,38,,,,13188.4,
893060,07:46:00,07:46:00,9513,39,,,,13672.62,
893060,07:46:40,07:46:40,5935,40,,,,14024.41,0
893060,07:47:07,07:47:07,5936,41,,,,14243.6,0
893060,07:48:40,07:48:40,3291,42,,,,14496.62,0
893060,07:49:19,07:49:19,3292,43,,,,14799.22,0
893060,07:49:47,07:49:47,3293,44,,,,14951.68,0
893060,07:50:25,07:50:25,3294,45,,,,15187.38,0
893060,07:51:02,07:51:02,3111,46,,,,15477.54,0
893060,07:51:56,07:51:56,3295,47,,,,15746.66,0
893060,07:52:37,07:52:37,3296,48,,,,15992.41,0
893060,07:53:05,07:53:05,3528,49,,,,16215.8,0
893060,07:53:56,07:53:56,3309,50,,,,16645.43,0
893060,07:54:58,07:54:58,3310,51,,,,17076.17,0
893060,07:56:02,07:56:02,3311,52,,,,17480.34,0
893060,07:56:33,07:56:33,3312,53,,,,17679.92,0
893060,07:57:02,07:57:02,3313,54,,,,17929.01,0
893060,07:57:37,07:57:37,3314,55,,,,18162.33,0
893060,07:58:00,07:58:00,10754,56,,,,18351.32,
893060,07:58:31,07:58:31,3552,57,,,,18633.81,0
893060,07:59:06,07:59:06,9511,58,,,,18915.31,0
893060,07:59:36,07:59:36,8146,59,,,,19197.15,0
893060,08:00:00,08:00:00,9515,60,,,,19441.82,
893060,08:01:55,08:01:55,8524,61,,,,20180.09,0
893060,08:03:11,08:03:11,8525,62,,,,20581.8,0
893060,08:06:00,08:06:00,3676,63,,,,21622.34,
893060,08:06:47,08:06:47,3256,64,,,,21917.99,0
893060,08:07:50,08:07:50,10567,65,,,,22360.63,0
893060,08:08:48,08:08:48,9762,66,,,,22867.51,0
893060,08:09:46,08:09:46,9766,67,,,,23532.15,0
893060,08:10:26,08:10:26,9768,68,,,,23845.48,0
893060,08:13:00,08:13:00,10571,69,,1,,24998.06,
902090,14:05:00,14:05:00,6607,1,,,1,0,
902090,14:05:53,14:05:53,3065,2,,,,550.45,0
902090,14:06:51,14:06:51,3066,3,,,,1216.65,0
902090,14:07:34,14:07:34,3067,4,,,,1702.22,0
902090,14:08:07,14:08:07,3068,5,,,,2072.39,0
902090,14:08:58,14:08:58,3069,6,,,,2564.18,0
902090,14:09:38,14:09:38,3070,7,,,,2854.25,0
902090,14:10:05,14:10:05,3071,8,,,,3180.27,0
902090,14:10:40,14:10:40,3072,9,,,,3508.41,0
902090,14:11:00,14:11:00,3073,10,,,,3722.72,0
902090,14:11:28,14:11:28,3074,11,,,,3998.96,0
902090,14:11:49,14:11:49,3075,12,,,,4193.23,0
902090,14:12:40,14:12:40,3047,13,,,,4552.97,0
902090,14:13:16,14:13:16,3048,14,,,,4887.51,0
902090,14:14:47,14:14:47,10667,15,,,,5430.66,0
902090,14:16:13,14:16:13,10264,16,,,,6112.66,0
902090,14:17:28,14:17:28,10266,17,,,,6500.94,0
902090,14:18:00,14:18:00,10268,18,,,,6848.81,
902090,14:18:30,14:18:30,9688,19,,,,7119.37,0
902090,14:18:56,14:18:56,7976,20,,,,7325.81,0
902090,14:20:00,14:20:00,6584,21,,,,7708.85,0
902090,14:23:22,14:23:22,6564,22,,,,9045.24,0
902090,14:23:43,14:23:43,3420,23,,,,9171.16,0
902090,14:24:18,14:24:18,3421,24,,,,9369.31,0
902090,14:25:01,14:25:01,3422,25,,,,9594.18,0
902090,14:25:31,14:25:31,3423,26,,,,9774.82,0
902090,14:26:11,14:26:11,3424,27,,,,10026.68,0
902090,14:27:13,14:27:13,3425,28,,,,10366.09,0
902090,14:28:00,14:28:00,3426,29,,,,10686.96,
902090,14:28:59,14:28:59,3027,30,,,,10826.97,0
902090,14:29:35,14:29:35,3028,31,,,,11079.29,0
902090,14:30:28,14:30:28,3029,32,,,,11263.25,0
902090,14:30:45,14:30:45,3030,33,,,,11364.19,0
902090,14:31:04,14:31:04,3031,34,,,,11486.9,0
902090,14:31:52,14:31:52,10589,35,,,,11859.37,0
902090,14:32:21,14:32:21,3102,36,,,,12107.64,0
902090,14:34:00,14:34:00,6588,37,,,,12885.05,
902090,14:36:00,14:36:00,9517,38,,,,13188.4,
902090,14:38:00,14:38:00,9513,39,,,,13672.62,
902090,14:38:27,14:38:27,5935,40,,,,14024.41,0
902090,14:38:44,14:38:44,5936,41,,,,14243.6,0
902090,14:39:46,14:39:46,3291,42,,,,14496.62,0
902090,14:40:13,14:40:13,3292,43,,,,14799.22,0
902090,14:40:31,14:40:31,3293,44,,,,14951.68,0
902090,14:40:56,14:40:56,3294,45,,,,15187.38,0
902090,14:41:21,14:41:21,3111,46,,,,15477.54,0
902090,14:41:57,14:41:57,3295,47,,,,15746.66,0
902090,14:42:25,14:42:25,3296,48,,,,15992.41,0
902090,14:42:43,14:42:43,3528,49,,,,16215.8,0
902090,14:43:17,14:43:17,3309,50,,,,16645.43,0
902090,14:43:58,14:43:58,3310,51,,,,17076.17,0
902090,14:44:41,14:44:41,3311,52,,,,17480.34,0
902090,14:45:02,14:45:02,3312,53,,,,17679.92,0
902090,14:45:21,14:45:21,3313,54,,,,17929.01,0
902090,14:45:44,14:45:44,3314,55,,,,18162.33,0
902090,14:46:00,14:46:00,10754,56,,,,18351.32,
902090,14:46:47,14:46:47,3552,57,,,,18633.81,0
902090,14:47:39,14:47:39,9511,58,,,,18915.31,0
902090,14:48:25,14:48:25,8146,59,,,,19197.15,0
902090,14:49:00,14:49:00,9515,60,,,,19441.82,
902090,14:50:36,14:50:36,8524,61,,,,20180.09,0
902090,14:51:39,14:51:39,8525,62,,,,20581.8,0
902090,14:54:00,14:54:00,3676,63,,,,21622.34,
902090,14:54:47,14:54:47,3256,64,,,,21917.99,0
902090,14:55:50,14:55:50,10567,65,,,,22360.63,0
902090,14:56:48,14:56:48,9762,66,,,,22867.51,0
902090,14:57:46,14:57:46,9766,67,,,,23532.15,0
902090,14:58:26,14:58:26,9768,68,,,,23845.48,0
902090,15:01:00,15:01:00,10571,69,,1,,24998.06,
9429020,08:00:00,08:00:00,6607,1,,,1,0,
9429020,08:00:49,08:00:49,3065,2,,,,550.45,0
9429020,08:01:42,08:01:42,3066,3,,,,1216.65,0
9429020,08:02:22,08:02:22,3067,4,,,,1702.22,0
9429020,08:02:52,08:02:52,3068,5,,,,2072.39,0
9429020,08:03:40,08:03:40,3069,6,,,,2564.18,0
9429020,08:04:16,08:04:16,3070,7,,,,2854.25,0
9429020,08:04:42,08:04:42,3071,8,,,,3180.27,0
9429020,08:05:13,08:05:13,3072,9,,,,3508.41,0
9429020,08:05:32,08:05:32,3073,10,,,,3722.72,0
9429020,08:05:58,08:05:58,3074,11,,,,3998.96,0
9429020,08:06:18,08:06:18,3075,12,,,,4193.23,0
9429020,08:07:04,08:07:04,3047,13,,,,4552.97,0
9429020,08:07:38,08:07:38,3048,14,,,,4887.51,0
9429020,08:09:02,08:09:02,10667,15,,,,5430.66,0
9429020,08:10:21,08:10:21,10264,16,,,,6112.66,0
9429020,08:11:30,08:11:30,10266,17,,,,6500.94,0
9429020,08:12:00,08:12:00,10268,18,,,,6848.81,
9429020,08:12:30,08:12:30,9688,19,,,,7119.37,0
9429020,08:12:56,08:12:56,7976,20,,,,7325.81,0
9429020,08:14:00,08:14:00,6584,21,,,,7708.85,0
9429020,08:17:22,08:17:22,6564,22,,,,9045.24,0
9429020,08:17:43,08:17:43,3420,23,,,,9171.16,0
9429020,08:18:18,08:18:18,3421,24,,,,9369.31,0
9429020,08:19:01,08:19:01,3422,25,,,,9594.18,0
9429020,08:19:31,08:19:31,3423,26,,,,9774.82,0
9429020,08:20:11,08:20:11,3424,27,,,,10026.68,0
9429020,08:21:13,08:21:13,3425,28,,,,10366.09,0
9429020,08:22:00,08:22:00,3426,29,,,,10686.96,
9429020,08:23:09,08:23:09,3027,30,,,,10826.97,0
9429020,08:23:51,08:23:51,3028,31,,,,11079.29,0
9429020,08:24:53,08:24:53,3029,32,,,,11263.25,0
9429020,08:25:13,08:25:13,3030,33,,,,11364.19,0
9429020,08:25:34,08:25:34,3031,34,,,,11486.9,0
9429020,08:26:30,08:26:30,10589,35,,,,11859.37,0
9429020,08:27:04,08:27:04,3102,36,,,,12107.64,0
9429020,08:29:00,08:29:00,6588,37,,,,12885.05,
9429020,08:30:00,08:30:00,9517,38,,,,13188.4,
9429020,08:31:00,08:31:00,9513,39,,,,13672.62,
9429020,08:31:40,08:31:40,5935,40,,,,14024.41,0
9429020,08:32:07,08:32:07,5936,41,,,,14243.6,0
9429020,08:33:40,08:33:40,3291,42,,,,14496.62,0
9429020,08:34:19,08:34:19,3292,43,,,,14799.22,0
9429020,08:34:47,08:34:47,3293,44,,,,14951.68,0
9429020,08:35:25,08:35:25,3294,45,,,,15187.38,0
9429020,08:36:02,08:36:02,3111,46,,,,15477.54,0
9429020,08:36:56,08:36:56,3295,47,,,,15746.66,0
9429020,08:37:37,08:37:37,3296,48,,,,15992.41,0
9429020,08:38:05,08:38:05,3528,49,,,,16215.8,0
9429020,08:38:56,08:38:56,3309,50,,,,16645.43,0
9429020,08:39:58,08:39:58,3310,51,,,,17076.17,0
9429020,08:41:02,08:41:02,3311,52,,,,17480.34,0
9429020,08:41:33,08:41:33,3312,53,,,,17679.92,0
9429020,08:42:02,08:42:02,3313,54,,,,17929.01,0
9429020,08:42:37,08:42:37,3314,55,,,,18162.33,0
9429020,08:43:00,08:43:00,10754,56,,,,18351.32,
9429020,08:43:31,08:43:31,3552,57,,,,18633.81,0
9429020,08:44:06,08:44:06,9511,58,,,,18915.31,0
9429020,08:44:36,08:44:36,8146,59,,,,19197.15,0
9429020,08:45:00,08:45:00,9515,60,,,,19441.82,
9429020,08:46:55,08:46:55,8524,61,,,,20180.09,0
9429020,08:48:11,08:48:11,8525,62,,,,20581.8,0
9429020,08:51:00,08:51:00,3676,63,,,,21622.34,
9429020,08:51:47,08:51:47,3256,64,,,,21917.99,0
9429020,08:52:50,08:52:50,10567,65,,,,22360.63,0
9429020,08:53:48,08:53:48,9762,66,,,,22867.51,0
9429020,08:54:46,08:54:46,9766,67,,,,23532.15,0
9429020,08:55:26,08:55:26,9768,68,,,,23845.48,0
9429020,08:58:00,08:58:00,10571,69,,1,,24998.06,
9429030,08:00:00,08:00:00,6607,1,,,1,0,
9429030,08:00:49,08:00:49,3065,2,,,,550.45,0
9429030,08:01:42,08:01:42,3066,3,,,,1216.65,0
9429030,08:02:22,08:02:22,3067,4,,,,1702.22,0
9429030,08:02:52,08:02:52,3068,5,,,,2072.39,0
9429030,08:03:40,08:03:40,3069,6,,,,2564.18,0
9429030,08:04:16,08:04:16,3070,7,,,,2854.25,0
9429030,08:04:42,08:04:42,3071,8,,,,3180.27,0
9429030,08:05:13,08:05:13,3072,9,,,,3508.41,0
9429030,08:05:32,08:05:32,3073,10,,,,3722.72,0
9429030,08:05:58,08:05:58,3074,11,,,,3998.96,0
9429030,08:06:18,08:06:18,3075,12,,,,4193.23,0
9429030,08:07:04,08:07:04,3047,13,,,,4552.97,0
9429030,08:07:38,08:07:38,3048,14,,,,4887.51,0
9429030,08:09:02,08:09:02,10667,15,,,,5430.66,0
9429030,08:10:21,08:10:21,10264,16,,,,6112.66,0
9429030,08:11:30,08:11:30,10266,17,,,,6500.94,0
9429030,08:12:00,08:12:00,10268,18,,,,6848.81,
9429030,08:12:30,08:12:30,9688,19,,,,7119.37,0
9429030,08:12:56,08:12:56,7976,20,,,,7325.81,0
9429030,08:14:00,08:14:00,6584,21,,,,7708.85,0
9429030,08:17:22,08:17:22,6564,22,,,,9045.24,0
9429030,08:17:43,08:17:43,3420,23,,,,9171.16,0
9429030,08:18:18,08:18:18,3421,24,,,,9369.31,0
9429030,08:19:01,08:19:01,3422,25,,,,9594.18,0
9429030,08:19:31,08:19:31,3423,26,,,,9774.82,0
9429030,08:20:11,08:20:11,3424,27,,,,10026.68,0
9429030,08:21:13,08:21:13,3425,28,,,,10366.09,0
9429030,08:22:00,08:22:00,3426,29,,,,10686.96,
9429030,08:23:09,08:23:09,3027,30,,,,10826.97,0
9429030,08:23:51,08:23:51,3028,31,,,,11079.29,0
9429030,08:24:53,08:24:53,3029,32,,,,11263.25,0
9429030,08:25:13,08:25:13,3030,33,,,,11364.19,0
9429030,08:25:34,08:25:34,3031,34,,,,11486.9,0
9429030,08:26:30,08:26:30,10589,35,,,,11859.37,0
9429030,08:27:04,08:27:04,3102,36,,,,12107.64,0
9429030,08:29:00,08:29:00,6588,37,,,,12885.05,
9429030,08:30:00,08:30:00,9517,38,,,,13188.4,
9429030,08:31:00,08:31:00,9513,39,,,,13672.62,
9429030,08:31:40,08:31:40,5935,40,,,,14024.41,0
9429030,08:32:07,08:32:07,5936,41,,,,14243.6,0
9429030,08:33:40,08:33:40,3291,42,,,,14496.62,0
9429030,08:34:19,08:34:19,3292,43,,,,14799.22,0
9429030,08:34:47,08:34:47,3293,44,,,,14951.68,0
9429030,08:35:25,08:35:25,3294,45,,,,15187.38,0
9429030,08:36:02,08:36:02,3111,46,,,,15477.54,0
9429030,08:36:56,08:36:56,3295,47,,,,15746.66,0
9429030,08:37:37,08:37:37,3296,48,,,,15992.41,0
9429030,08:38:05,08:38:05,3528,49,,,,16215.8,0
9429030,08:38:56,08:38:56,3309,50,,,,16645.43,0
9429030,08:39:58,08:39:58,3310,51,,,,17076.17,0
9429030,08:41:02,08:41:02,3311,52,,,,17480.34,0
9429030,08:41:33,08:41:33,3312,53,,,,17679.92,0
9429030,08:42:02,08:42:02,3313,54,,,,17929.01,0
9429030,08:42:37,08:42:37,3314,55,,,,18162.33,0
9429030,08:43:00,08:43:00,10754,56,,,,18351.32,
9429030,08:43:31,08:43:31,3552,57,,,,18633.81,0
9429030,08:44:06,08:44:06,9511,58,,,,18915.31,0
9429030,08:44:36,08:44:36,8146,59,,,,19197.15,0
9429030,08:45:00,08:45:00,9515,60,,,,19441.82,
9429030,08:46:55,08:46:55,8524,61,,,,20180.09,0
9429030,08:48:11,08:48:11,8525,62,,,,20581.8,0
9429030,08:51:00,08:51:00,3676,63,,,,21622.34,
9429030,08:51:47,08:51:47,3256,64,,,,21917.99,0
9429030,08:52:50,08:52:50,10567,65,,,,22360.63,0
9429030,08:53:48,08:53:48,9762,66,,,,22867.51,0
9429030,08:54:46,08:54:46,9766,67,,,,23532.15,0
9429030,08:55:26,08:55:26,9768,68,,,,23845.48,0
9429030,08:58:00,08:58:00,10571,69,,1,,24998.06,
9429040,08:00:00,08:00:00,6607,1,,,1,0,
9429040,08:00:49,08:00:49,3065,2,,,,550.45,0
9429040,08:01:42,08:01:42,3066,3,,,,1216.65,0
9429040,08:02:22,08:02:22,3067,4,,,,1702.22,0
9429040,08:02:52,08:02:52,3068,5,,,,2072.39,0
9429040,08:03:40,08:03:40,3069,6,,,,2564.18,0
9429040,08:04:16,08:04:16,3070,7,,,,2854.25,0
9429040,08:04:42,08:04:42,3071,8,,,,3180.27,0
9429040,08:05:13,08:05:13,3072,9,,,,3508.41,0
9429040,08:05:32,08:05:32,3073,10,,,,3722.72,0
9429040,08:05:58,08:05:58,3074,11,,,,3998.96,0
9429040,08:06:18,08:06:18,3075,12,,,,4193.23,0
9429040,08:07:04,08:07:04,3047,13,,,,4552.97,0
9429040,08:07:38,08:07:38,3048,14,,,,4887.51,0
9429040,08:09:02,08:09:02,10667,15,,,,5430.66,0
9429040,08:10:21,08:10:21,10264,16,,,,6112.66,0
9429040,08:11:30,08:11:30,10266,17,,,,6500.94,0
9429040,08:12:00,08:12:00,10268,18,,,,6848.81,
9429040,08:12:30,08:12:30,9688,19,,,,7119.37,0
9429040,08:12:56,08:12:56,7976,20,,,,7325.81,0
9429040,08:14:00,08:14:00,6584,21,,,,7708.85,0
9429040,08:17:22,08:17:22,6564,22,,,,9045.24,0
9429040,08:17:43,08:17:43,3420,23,,,,9171.16,0
9429040,08:18:18,08:18:18,3421,24,,,,9369.31,0
9429040,08:19:01,08:19:01,3422,25,,,,9594.18,0
9429040,08:19:31,08:19:31,3423,26,,,,9774.82,0
9429040,08:20:11,08:20:11,3424,27,,,,10026.68,0
9429040,08:21:13,08:21:13,3425,28,,,,10366.09,0
9429040,08:22:00,08:22:00,3426,29,,,,10686.96,
9429040,08:23:09,08:23:09,3027,30,,,,10826.97,0
9429040,08:23:51,08:23:51,3028,31,,,,11079.29,0
9429040,08:24:53,08:24:53,3029,32,,,,11263.25,0
9429040,08:25:13,08:25:13,3030,33,,,,11364.19,0
9429040,08:25:34,08:25:34,3031,34,,,,11486.9,0
9429040,08:26:30,08:26:30,10589,35,,,,11859.37,0
9429040,08:27:04,08:27:04,3102,36,,,,12107.64,0
9429040,08:29:00,08:29:00,6588,37,,,,12885.05,
9429040,08:30:00,08:30:00,9517,38,,,,13188.4,
9429040,08:31:00,08:31:00,9513,39,,,,13672.62,
9429040,08:31:40,08:31:40,5935,40,,,,14024.41,0
9429040,08:32:07,08:32:07,5936,41,,,,14243.6,0
9429040,08:33:40,08:33:40,3291,42,,,,14496.62,0
9429040,08:34:19,08:34:19,3292,43,,,,14799.22,0
9429040,08:34:47,08:34:47,3293,44,,,,14951.68,0
9429040,08:35:25,08:35:25,3294,45,,,,15187.38,0
9429040,08:36:02,08:36:02,3111,46,,,,15477.54,0
9429040,08:36:56,08:36:56,3295,47,,,,15746.66,0
9429040,08:37:37,08:37:37,3296,48,,,,15992.41,0
9429040,08:38:05,08:38:05,3528,49,,,,16215.8,0
9429040,08:38:56,08:38:56,3309,50,,,,16645.43,0
9429040,08:39:58,08:39:58,3310,51,,,,17076.17,0
9429040,08:41:02,08:41:02,3311,52,,,,17480.34,0
9429040,08:41:33,08:41:33,3312,53,,,,17679.92,0
9429040,08:42:02,08:42:02,3313,54,,,,17929.01,0
9429040,08:42:37,08:42:37,3314,55,,,,18162.33,0
9429040,08:43:00,08:43:00,10754,56,,,,18351.32,
9429040,08:43:31,08:43:31,3552,57,,,,18633.81,0
9429040,08:44:06,08:44:06,9511,58,,,,18915.31,0
9429040,08:44:36,08:44:36,8146,59,,,,19197.15,0
9429040,08:45:00,08:45:00,9515,60,,,,19441.82,
9429040,08:46:55,08:46:55,8524,61,,,,20180.09,0
9429040,08:48:11,08:48:11,8525,62,,,,20581.8,0
9429040,08:51:00,08:51:00,3676,63,,,,21622.34,
9429040,08:51:47,08:51:47,3256,64,,,,21917.99,0
9429040,08:52:50,08:52:50,10567,65,,,,22360.63,0
9429040,08:53:48,08:53:48,9762,66,,,,22867.51,0
9429040,08:54:46,08:54:46,9766,67,,,,23532.15,0
9429040,08:55:26,08:55:26,9768,68,,,,23845.48,0
9429040,08:58:00,08:58:00,10571,69,,1,,24998.06,
9429050,08:00:00,08:00:00,6607,1,,,1,0,
9429050,08:00:49,08:00:49,3065,2,,,,550.45,0
9429050,08:01:42,08:01:42,3066,3,,,,1216.65,0
9429050,08:02:22,08:02:22,3067,4,,,,1702.22,0
9429050,08:02:52,08:02:52,3068,5,,,,2072.39,0
9429050,08:03:40,08:03:40,3069,6,,,,2564.18,0
9429050,08:04:16,08:04:16,3070,7,,,,2854.25,0
9429050,08:04:42,08:04:42,3071,8,,,,3180.27,0
9429050,08:05:13,08:05:13,3072,9,,,,3508.41,0
9429050,08:05:32,08:05:32,3073,10,,,,3722.72,0
9429050,08:05:58,08:05:58,3074,11,,,,3998.96,0
9429050,08:06:18,08:06:18,3075,12,,,,4193.23,0
9429050,08:07:04,08:07:04,3047,13,,,,4552.97,0
9429050,08:07:38,08:07:38,3048,14,,,,4887.51,0
9429050,08:09:02,08:09:02,10667,15,,,,5430.66,0
9429050,08:10:21,08:10:21,10264,16,,,,6112.66,0
9429050,08:11:30,08:11:30,10266,17,,,,6500.94,0
9429050,08:12:00,08:12:00,10268,18,,,,6848.81,
9429050,08:12:30,08:12:30,9688,19,,,,7119.37,0
9429050,08:12:56,08:12:56,7976,20,,,,7325.81,0
9429050,08:14:00,08:14:00,6584,21,,,,7708.85,0
9429050,08:17:22,08:17:22,6564,22,,,,9045.24,0
9429050,08:17:43,08:17:43,3420,23,,,,9171.16,0
9429050,08:18:18,08:18:18,3421,24,,,,9369.31,0
9429050,08:19:01,08:19:01,3422,25,,,,9594.18,0
9429050,08:19:31,08:19:31,3423,26,,,,9774.82,0
9429050,08:20:11,08:20:11,3424,27,,,,10026.68,0
9429050,08:21:13,08:21:13,3425,28,,,,10366.09,0
9429050,08:22:00,08:22:00,3426,29,,,,10686.96,
9429050,08:23:09,08:23:09,3027,30,,,,10826.97,0
9429050,08:23:51,08:23:51,3028,31,,,,11079.29,0
9429050,08:24:53,08:24:53,3029,32,,,,11263.25,0
9429050,08:25:13,08:25:13,3030,33,,,,11364.19,0
9429050,08:25:34,08:25:34,3031,34,,,,11486.9,0
9429050,08:26:30,08:26:30,10589,35,,,,11859.37,0
9429050,08:27:04,08:27:04,3102,36,,,,12107.64,0
9429050,08:29:00,08:29:00,6588,37,,,,12885.05,
9429050,08:30:00,08:30:00,9517,38,,,,13188.4,
9429050,08:31:00,08:31:00,9513,39,,,,13672.62,
9429050,08:31:40,08:31:40,5935,40,,,,14024.41,0
9429050,08:32:07,08:32:07,5936,41,,,,14243.6,0
9429050,08:33:40,08:33:40,3291,42,,,,14496.62,0
9429050,08:34:19,08:34:19,3292,43,,,,14799.22,0
9429050,08:34:47,08:34:47,3293,44,,,,14951.68,0
9429050,08:35:25,08:35:25,3294,45,,,,15187.38,0
9429050,08:36:02,08:36:02,3111,46,,,,15477.54,0
9429050,08:36:56,08:36:56,3295,47,,,,15746.66,0
9429050,08:37:37,08:37:37,3296,48,,,,15992.41,0
9429050,08:38:05,08:38:05,3528,49,,,,16215.8,0
9429050,08:38:56,08:38:56,3309,50,,,,16645.43,0
9429050,08:39:58,08:39:58,3310,51,,,,17076.17,0
9429050,08:41:02,08:41:02,3311,52,,,,17480.34,0
9429050,08:41:33,08:41:33,3312,53,,,,17679.92,0
9429050,08:42:02,08:42:02,3313,54,,,,17929.01,0
9429050,08:42:37,08:42:37,3314,55,,,,18162.33,0
9429050,08:43:00,08:43:00,10754,56,,,,18351.32,
9429050,08:43:31,08:43:31,3552,57,,,,18633.81,0
9429050,08:44:06,08:44:06,9511,58,,,,18915.31,0
9429050,08:44:36,08:44:36,8146,59,,,,19197.15,0
9429050,08:45:00,08:45:00,9515,60,,,,19441.82,
9429050,08:46:55,08:46:55,8524,61,,,,20180.09,0
9429050,08:48:11,08:48:11,8525,62,,,,20581.8,0
9429050,08:51:00,08:51:00,3676,63,,,,21622.34,
9429050,08:51:47,08:51:47,3256,64,,,,21917.99,0
9429050,08:52:50,08:52:50,10567,65,,,,22360.63,0
9429050,08:53:48,08:53:48,9762,66,,,,22867.51,0
9429050,08:54:46,08:54:46,9766,67,,,,23532.15,0
9429050,08:55:26,08:55:26,9768,68,,,,23845.48,0
9429050,08:58:00,08:58:00,10571,69,,1,,24998.06,
9429060,08:00:00,08:00:00,6607,1,,,1,0,
9429060,08:00:49,08:00:49,3065,2,,,,550.45,0
9429060,08:01:42,08:01:42,3066,3,,,,1216.65,0
9429060,08:02:22,08:02:22,3067,4,,,,1702.22,0
9429060,08:02:52,08:02:52,3068,5,,,,2072.39,0
9429060,08:03:40,08:03:40,3069,6,,,,2564.18,0
9429060,08:04:16,08:04:16,3070,7,,,,2854.25,0
9429060,08:04:42,08:04:42,3071,8,,,,3180.27,0
9429060,08:05:13,08:05:13,3072,9,,,,3508.41,0
9429060,08:05:32,08:05:32,3073,10,,,,3722.72,0
9429060,08:05:58,08:05:58,3074,11,,,,3998.96,0
9429060,08:06:18,08:06:18,3075,12,,,,4193.23,0
9429060,08:07:04,08:07:04,3047,13,,,,4552.97,0
9429060,08:07:38,08:07:38,3048,14,,,,4887.51,0
9429060,08:09:02,08:09:02,10667,15,,,,5430.66,0
9429060,08:10:21,08:10:21,10264,16,,,,6112.66,0
9429060,08:11:30,08:11:30,10266,17,,,,6500.94,0
9429060,08:12:00,08:12:00,10268,18,,,,6848.81,
9429060,08:12:30,08:12:30,9688,19,,,,7119.37,0
9429060,08:12:56,08:12:56,7976,20,,,,7325.81,0
9429060,08:14:00,08:14:00,6584,21,,,,7708.85,0
9429060,08:17:22,08:17:22,6564,22,,,,9045.24,0
9429060,08:17:43,08:17:43,3420,23,,,,9171.16,0
9429060,08:18:18,08:18:18,3421,24,,,,9369.31,0
9429060,08:19:01,08:19:01,3422,25,,,,9594.18,0
9429060,08:19:31,08:19:31,3423,26,,,,9774.82,0
9429060,08:20:11,08:20:11,3424,27,,,,10026.68,0
9429060,08:21:13,08:21:13,3425,28,,,,10366.09,0
9429060,08:22:00,08:22:00,3426,29,,,,10686.96,
9429060,08:23:09,08:23:09,3027,30,,,,10826.97,0
9429060,08:23:51,08:23:51,3028,31,,,,11079.29,0
9429060,08:24:53,08:24:53,3029,32,,,,11263.25,0
9429060,08:25:13,08:25:13,3030,33,,,,11364.19,0
9429060,08:25:34,08:25:34,3031,34,,,,11486.9,0
9429060,08:26:30,08:26:30,10589,35,,,,11859.37,0
9429060,08:27:04,08:27:04,3102,36,,,,12107.64,0
9429060,08:29:00,08:29:00,6588,37,,,,12885.05,
9429060,08:30:00,08:30:00,9517,38,,,,13188.4,
9429060,08:31:00,08:31:00,9513,39,,,,13672.62,
9429060,08:31:40,08:31:40,5935,40,,,,14024.41,0
9429060,08:32:07,08:32:07,5936,41,,,,14243.6,0
9429060,08:33:40,08:33:40,3291,42,,,,14496.62,0
9429060,08:34:19,08:34:19,3292,43,,,,14799.22,0
9429060,08:34:47,08:34:47,3293,44,,,,14951.68,0
9429060,08:35:25,08:35:25,3294,45,,,,15187.38,0
9429060,08:36:02,08:36:02,3111,46,,,,15477.54,0
9429060,08:36:56,08:36:56,3295,47,,,,15746.66,0
9429060,08:37:37,08:37:37,3296,48,,,,15992.41,0
9429060,08:38:05,08:38:05,3528,49,,,,16215.8,0
9429060,08:38:56,08:38:56,3309,50,,,,16645.43,0
9429060,08:39:58,08:39:58,3310,51,,,,17076.17,0
9429060,08:41:02,08:41:02,3311,52,,,,17480.34,0
9429060,08:41:33,08:41:33,3312,53,,,,17679.92,0
9429060,08:42:02,08:42:02,3313,54,,,,17929.01,0
9429060,08:42:37,08:42:37,3314,55,,,,18162.33,0
9429060,08:43:00,08:43:00,10754,56,,,,18351.32,
9429060,08:43:31,08:43:31,3552,57,,,,18633.81,0
9429060,08:44:06,08:44:06,9511,58,,,,18915.31,0
9429060,08:44:36,08:44:36,8146,59,,,,19197.15,0
9429060,08:45:00,08:45:00,9515,60,,,,19441.82,
9429060,08:46:55,08:46:55,8524,61,,,,20180.09,0
9429060,08:48:11,08:48:11,8525,62,,,,20581.8,0
9429060,08:51:00,08:51:00,3676,63,,,,21622.34,
9429060,08:51:47,08:51:47,3256,64,,,,21917.99,0
9429060,08:52:50,08:52:50,10567,65,,,,22360.63,0
9429060,08:53:48,08:53:48,9762,66,,,,22867.51,0
9429060,08:54:46,08:54:46,9766,67,,,,23532.15,0
9429060,08:55:26,08:55:26,9768,68,,,,23845.48,0
9429060,08:58:00,08:58:00,10571,69,,1,,24998.06,
9510070,09:35:00,09:35:00,6607,1,,,1,0,
9510070,09:35:53,09:35:53,3065,2,,,,550.45,0
9510070,09:36:51,09:36:51,3066,3,,,,1216.65,0
9510070,09:37:34,09:37:34,3067,4,,,,1702.22,0
9510070,09:38:07,09:38:07,3068,5,,,,2072.39,0
9510070,09:38:58,09:38:58,3069,6,,,,2564.18,0
9510070,09:39:38,09:39:38,3070,7,,,,2854.25,0
9510070,09:40:05,09:40:05,3071,8,,,,3180.27,0
9510070,09:40:40,09:40:40,3072,9,,,,3508.41,0
9510070,09:41:00,09:41:00,3073,10,,,,3722.72,0
9510070,09:41:28,09:41:28,3074,11,,,,3998.96,0
9510070,09:41:49,09:41:49,3075,12,,,,4193.23,0
9510070,09:42:40,09:42:40,3047,13,,,,4552.97,0
9510070,09:43:16,09:43:16,3048,14,,,,4887.51,0
9510070,09:44:47,09:44:47,10667,15,,,,5430.66,0
9510070,09:46:13,09:46:13,10264,16,,,,6112.66,0
9510070,09:47:28,09:47:28,10266,17,,,,6500.94,0
9510070,09:48:00,09:48:00,10268,18,,,,6848.81,
9510070,09:48:30,09:48:30,9688,19,,,,7119.37,0
9510070,09:48:56,09:48:56,7976,20,,,,7325.81,0
9510070,09:50:00,09:50:00,6584,21,,,,7708.85,0
9510070,09:53:22,09:53:22,6564,22,,,,9045.24,0
9510070,09:53:43,09:53:43,3420,23,,,,9171.16,0
9510070,09:54:18,09:54:18,3421,24,,,,9369.31,0
9510070,09:55:01,09:55:01,3422,25,,,,9594.18,0
9510070,09:55:31,09:55:31,3423,26,,,,9774.82,0
9510070,09:56:11,09:56:11,3424,27,,,,10026.68,0
9510070,09:57:13,09:57:13,3425,28,,,,10366.09,0
9510070,09:58:00,09:58:00,3426,29,,,,10686.96,
9510070,09:58:59,09:58:59,3027,30,,,,10826.97,0
9510070,09:59:35,09:59:35,3028,31,,,,11079.29,0
9510070,10:00:28,10:00:28,3029,32,,,,11263.25,0
9510070,10:00:45,10:00:45,3030,33,,,,11364.19,0
9510070,10:01:04,10:01:04,3031,34,,,,11486.9,0
9510070,10:01:52,10:01:52,10589,35,,,,11859.37,0
9510070,10:02:21,10:02:21,3102,36,,,,12107.64,0
9510070,10:04:00,10:04:00,6588,37,,,,12885.05,
9510070,10:06:00,10:06:00,9517,38,,,,13188.4,
9510070,10:08:00,10:08:00,9513,39,,,,13672.62,
9510070,10:08:27,10:08:27,5935,40,,,,14024.41,0
9510070,10:08:44,10:08:44,5936,41,,,,14243.6,0
9510070,10:09:46,10:09:46,3291,42,,,,14496.62,0
9510070,10:10:13,10:10:13,3292,43,,,,14799.22,0
9510070,10:10:31,10:10:31,3293,44,,,,14951.68,0
9510070,10:10:56,10:10:56,3294,45,,,,15187.38,0
9510070,10:11:21,10:11:21,3111,46,,,,15477.54,0
9510070,10:11:57,10:11:57,3295,47,,,,15746.66,0
9510070,10:12:25,10:12:25,3296,48,,,,15992.41,0
9510070,10:12:43,10:12:43,3528,49,,,,16215.8,0
9510070,10:13:17,10:13:17,3309,50,,,,16645.43,0
9510070,10:13:58,10:13:58,3310,51,,,,17076.17,0
9510070,10:14:41,10:14:41,3311,52,,,,17480.34,0
9510070,10:15:02,10:15:02,3312,53,,,,17679.92,0
9510070,10:15:21,10:15:21,3313,54,,,,17929.01,0
9510070,10:15:44,10:15:44,3314,55,,,,18162.33,0
9510070,10:16:00,10:16:00,10754,56,,,,18351.32,
9510070,10:16:47,10:16:47,3552,57,,,,18633.81,0
9510070,10:17:39,10:17:39,9511,58,,,,18915.31,0
9510070,10:18:25,10:18:25,8146,59,,,,19197.15,0
9510070,10:19:00,10:19:00,9515,60,,,,19441.82,
9510070,10:20:36,10:20:36,8524,61,,,,20180.09,0
9510070,10:21:39,10:21:39,8525,62,,,,20581.8,0
9510070,10:24:00,10:24:00,3676,63,,,,21622.34,
9510070,10:24:40,10:24:40,3256,64,,,,21917.99,0
9510070,10:25:34,10:25:34,10567,65,,,,22360.63,0
9510070,10:26:24,10:26:24,9762,66,,,,22867.51,0
9510070,10:27:13,10:27:13,9766,67,,,,23532.15,0
9510070,10:27:48,10:27:48,9768,68,,,,23845.48,0
9510070,10:30:00,10:30:00,10571,69,,1,,24998.06,
9513080,12:52:00,12:52:00,6607,1,,,1,0,
9513080,12:52:53,12:52:53,3065,2,,,,550.45,0
9513080,12:53:51,12:53:51,3066,3,,,,1216.65,0
9513080,12:54:34,12:54:34,3067,4,,,,1702.22,0
9513080,12:55:07,12:55:07,3068,5,,,,2072.39,0
9513080,12:55:58,12:55:58,3069,6,,,,2564.18,0
9513080,12:56:38,12:56:38,3070,7,,,,2854.25,0
9513080,12:57:05,12:57:05,3071,8,,,,3180.27,0
9513080,12:57:40,12:57:40,3072,9,,,,3508.41,0
9513080,12:58:00,12:58:00,3073,10,,,,3722.72,0
9513080,12:58:28,12:58:28,3074,11,,,,3998.96,0
9513080,12:58:49,12:58:49,3075,12,,,,4193.23,0
9513080,12:59:40,12:59:40,3047,13,,,,4552.97,0
9513080,13:00:16,13:00:16,3048,14,,,,4887.51,0
9513080,13:01:47,13:01:47,10667,15,,,,5430.66,0
9513080,13:03:13,13:03:13,10264,16,,,,6112.66,0
9513080,13:04:28,13:04:28,10266,17,,,,6500.94,0
9513080,13:05:00,13:05:00,10268,18,,,,6848.81,
9513080,13:05:30,13:05:30,9688,19,,,,7119.37,0
9513080,13:05:56,13:05:56,7976,20,,,,7325.81,0
9513080,13:07:00,13:07:00,6584,21,,,,7708.85,0
9513080,13:10:22,13:10:22,6564,22,,,,9045.24,0
9513080,13:10:43,13:10:43,3420,23,,,,9171.16,0
9513080,13:11:18,13:11:18,3421,24,,,,9369.31,0
9513080,13:12:01,13:12:01,3422,25,,,,9594.18,0
9513080,13:12:31,13:12:31,3423,26,,,,9774.82,0
9513080,13:13:11,13:13:11,3424,27,,,,10026.68,0
9513080,13:14:13,13:14:13,3425,28,,,,10366.09,0
9513080,13:15:00,13:15:00,3426,29,,,,10686.96,
9513080,13:15:59,13:15:59,3027,30,,,,10826.97,0
9513080,13:16:35,13:16:35,3028,31,,,,11079.29,0
9513080,13:17:28,13:17:28,3029,32,,,,11263.25,0
9513080,13:17:45,13:17:45,3030,33,,,,11364.19,0
9513080,13:18:04,13:18:04,3031,34,,,,11486.9,0
9513080,13:18:52,13:18:52,10589,35,,,,11859.37,0
9513080,13:19:21,13:19:21,3102,36,,,,12107.64,0
9513080,13:21:00,13:21:00,6588,37,,,,12885.05,
9513080,13:23:00,13:23:00,9517,38,,,,13188.4,
9513080,13:25:00,13:25:00,9513,39,,,,13672.62,
9513080,13:25:27,13:25:27,5935,40,,,,14024.41,0
9513080,13:25:44,13:25:44,5936,41,,,,14243.6,0
9513080,13:26:46,13:26:46,3291,42,,,,14496.62,0
9513080,13:27:13,13:27:13,3292,43,,,,14799.22,0
9513080,13:27:31,13:27:31,3293,44,,,,14951.68,0
9513080,13:27:56,13:27:56,3294,45,,,,15187.38,0
9513080,13:28:21,13:28:21,3111,46,,,,15477.54,0
9513080,13:28:57,13:28:57,3295,47,,,,15746.66,0
9513080,13:29:25,13:29:25,3296,48,,,,15992.41,0
9513080,13:29:43,13:29:43,3528,49,,,,16215.8,0
9513080,13:30:17,13:30:17,3309,50,,,,16645.43,0
9513080,13:30:58,13:30:58,3310,51,,,,17076.17,0
9513080,13:31:41,13:31:41,3311,52,,,,17480.34,0
9513080,13:32:02,13:32:02,3312,53,,,,17679.92,0
9513080,13:32:21,13:32:21,3313,54,,,,17929.01,0
9513080,13:32:44,13:32:44,3314,55,,,,18162.33,0
9513080,13:33:00,13:33:00,10754,56,,,,18351.32,
9513080,13:33:47,13:33:47,3552,57,,,,18633.81,0
9513080,13:34:39,13:34:39,9511,58,,,,18915.31,0
9513080,13:35:25,13:35:25,8146,59,,,,19197.15,0
9513080,13:36:00,13:36:00,9515,60,,,,19441.82,
9513080,13:37:36,13:37:36,8524,61,,,,20180.09,0
9513080,13:38:39,13:38:39,8525,62,,,,20581.8,0
9513080,13:41:00,13:41:00,3676,63,,,,21622.34,
9513080,13:41:47,13:41:47,3256,64,,,,21917.99,0
9513080,13:42:50,13:42:50,10567,65,,,,22360.63,0
9513080,13:43:48,13:43:48,9762,66,,,,22867.51,0
9513080,13:44:46,13:44:46,9766,67,,,,23532.15,0
9513080,13:45:26,13:45:26,9768,68,,,,23845.48,0
9513080,13:48:00,13:48:00,10571,69,,1,,24998.06,
9513100,12:52:00,12:52:00,6607,1,,,1,0,
9513100,12:52:53,12:52:53,3065,2,,,,550.45,0
9513100,12:53:51,12:53:51,3066,3,,,,1216.65,0
9513100,12:54:34,12:54:34,3067,4,,,,1702.22,0
9513100,12:55:07,12:55:07,3068,5,,,,2072.39,0
9513100,12:55:58,12:55:58,3069,6,,,,2564.18,0
9513100,12:56:38,12:56:38,3070,7,,,,2854.25,0
9513100,12:57:05,12:57:05,3071,8,,,,3180.27,0
9513100,12:57:40,12:57:40,3072,9,,,,3508.41,0
9513100,12:58:00,12:58:00,3073,10,,,,3722.72,0
9513100,12:58:28,12:58:28,3074,11,,,,3998.96,0
9513100,12:58:49,12:58:49,3075,12,,,,4193.23,0
9513100,12:59:40,12:59:40,3047,13,,,,4552.97,0
9513100,13:00:16,13:00:16,3048,14,,,,4887.51,0
9513100,13:01:47,13:01:47,10667,15,,,,5430.66,0
9513100,13:03:13,13:03:13,10264,16,,,,6112.66,0
9513100,13:04:28,13:04:28,10266,17,,,,6500.94,0
9513100,13:05:00,13:05:00,10268,18,,,,6848.81,
9513100,13:05:30,13:05:30,9688,19,,,,7119.37,0
9513100,13:05:56,13:05:56,7976,20,,,,7325.81,0
9513100,13:07:00,13:07:00,6584,21,,,,7708.85,0
9513100,13:10:22,13:10:22,6564,22,,,,9045.24,0
9513100,13:10:43,13:10:43,3420,23,,,,9171.16,0
9513100,13:11:18,13:11:18,3421,24,,,,9369.31,0
9513100,13:12:01,13:12:01,3422,25,,,,9594.18,0
9513100,13:12:31,13:12:31,3423,26,,,,9774.82,0
9513100,13:13:11,13:13:11,3424,27,,,,10026.68,0
9513100,13:14:13,13:14:13,3425,28,,,,10366.09,0
9513100,13:15:00,13:15:00,3426,29,,,,10686.96,
9513100,13:15:59,13:15:59,3027,30,,,,10826.97,0
9513100,13:16:35,13:16:35,3028,31,,,,11079.29,0
9513100,13:17:28,13:17:28,3029,32,,,,11263.25,0
9513100,13:17:45,13:17:45,3030,33,,,,11364.19,0
9513100,13:18:04,13:18:04,3031,34,,,,11486.9,0
9513100,13:18:52,13:18:52,10589,35,,,,11859.37,0
9513100,13:19:21,13:19:21,3102,36,,,,12107.64,0
9513100,13:21:00,13:21:00,6588,37,,,,12885.05,
9513100,13:23:00,13:23:00,9517,38,,,,13188.4,
9513100,13:25:00,13:25:00,9513,39,,,,13672.62,
9513100,13:25:27,13:25:27,5935,40,,,,14024.41,0
9513100,13:25:44,13:25:44,5936,41,,,,14243.6,0
9513100,13:26:46,13:26:46,3291,42,,,,14496.62,0
9513100,13:27:13,13:27:13,3292,43,,,,14799.22,0
9513100,13:27:31,13:27:31,3293,44,,,,14951.68,0
9513100,13:27:56,13:27:56,3294,45,,,,15187.38,0
9513100,13:28:21,13:28:21,3111,46,,,,15477.54,0
9513100,13:28:57,13:28:57,3295,47,,,,15746.66,0
9513100,13:29:25,13:29:25,3296,48,,,,15992.41,0
9513100,13:29:43,13:29:43,3528,49,,,,16215.8,0
9513100,13:30:17,13:30:17,3309,50,,,,16645.43,0
9513100,13:30:58,13:30:58,3310,51,,,,17076.17,0
9513100,13:31:41,13:31:41,3311,52,,,,17480.34,0
9513100,13:32:02,13:32:02,3312,53,,,,17679.92,0
9513100,13:32:21,13:32:21,3313,54,,,,17929.01,0
9513100,13:32:44,13:32:44,3314,55,,,,18162.33,0
9513100,13:33:00,13:33:00,10754,56,,,,18351.32,
9513100,13:33:47,13:33:47,3552,57,,,,18633.81,0
9513100,13:34:39,13:34:39,9511,58,,,,18915.31,0
9513100,13:35:25,13:35:25,8146,59,,,,19197.15,0
9513100,13:36:00,13:36:00,9515,60,,,,19441.82,
9513100,13:37:36,13:37:36,8524,61,,,,20180.09,0
9513100,13:38:39,13:38:39,8525,62,,,,20581.8,0
9513100,13:41:00,13:41:00,3676,63,,,,21622.34,
9513100,13:41:47,13:41:47,3256,64,,,,21917.99,0
9513100,13:42:50,13:42:50,10567,65,,,,22360.63,0
9513100,13:43:48,13:43:48,9762,66,,,,22867.51,0
9513100,13:44:46,13:44:46,9766,67,,,,23532.15,0
9513100,13:45:26,13:45:26,9768,68,,,,23845.48,0
9513100,13:48:00,13:48:00,10571,69,,1,,24998.06,
9513110,12:52:00,12:52:00,6607,1,,,1,0,
9513110,12:52:53,12:52:53,3065,2,,,,550.45,0
9513110,12:53:51,12:53:51,3066,3,,,,1216.65,0
9513110,12:54:34,12:54:34,3067,4,,,,1702.22,0
9513110,12:55:07,12:55:07,3068,5,,,,2072.39,0
9513110,12:55:58,12:55:58,3069,6,,,,2564.18,0
9513110,12:56:38,12:56:38,3070,7,,,,2854.25,0
9513110,12:57:05,12:57:05,3071,8,,,,3180.27,0
9513110,12:57:40,12:57:40,3072,9,,,,3508.41,0
9513110,12:58:00,12:58:00,3073,10,,,,3722.72,0
9513110,12:58:28,12:58:28,3074,11,,,,3998.96,0
9513110,12:58:49,12:58:49,3075,12,,,,4193.23,0
9513110,12:59:40,12:59:40,3047,13,,,,4552.97,0
9513110,13:00:16,13:00:16,3048,14,,,,4887.51,0
9513110,13:01:47,13:01:47,10667,15,,,,5430.66,0
9513110,13:03:13,13:03:13,10264,16,,,,6112.66,0
9513110,13:04:28,13:04:28,10266,17,,,,6500.94,0
9513110,13:05:00,13:05:00,10268,18,,,,6848.81,
9513110,13:05:30,13:05:30,9688,19,,,,7119.37,0
9513110,13:05:56,13:05:56,7976,20,,,,7325.81,0
9513110,13:07:00,13:07:00,6584,21,,,,7708.85,0
9513110,13:10:22,13:10:22,6564,22,,,,9045.24,0
9513110,13:10:43,13:10:43,3420,23,,,,9171.16,0
9513110,13:11:18,13:11:18,3421,24,,,,9369.31,0
9513110,13:12:01,13:12:01,3422,25,,,,9594.18,0
9513110,13:12:31,13:12:31,3423,26,,,,9774.82,0
9513110,13:13:11,13:13:11,3424,27,,,,10026.68,0
9513110,13:14:13,13:14:13,3425,28,,,,10366.09,0
9513110,13:15:00,13:15:00,3426,29,,,,10686.96,
9513110,13:15:59,13:15:59,3027,30,,,,10826.97,0
9513110,13:16:35,13:16:35,3028,31,,,,11079.29,0
9513110,13:17:28,13:17:28,3029,32,,,,11263.25,0
9513110,13:17:45,13:17:45,3030,33,,,,11364.19,0
9513110,13:18:04,13:18:04,3031,34,,,,11486.9,0
9513110,13:18:52,13:18:52,10589,35,,,,11859.37,0
9513110,13:19:21,13:19:21,3102,36,,,,12107.64,0
9513110,13:21:00,13:21:00,6588,37,,,,12885.05,
9513110,13:23:00,13:23:00,9517,38,,,,13188.4,
9513110,13:25:00,13:25:00,9513,39,,,,13672.62,
9513110,13:25:27,13:25:27,5935,40,,,,14024.41,0
9513110,13:25:44,13:25:44,5936,41,,,,14243.6,0
9513110,13:26:46,13:26:46,3291,42,,,,14496.62,0
9513110,13:27:13,13:27:13,3292,43,,,,14799.22,0
9513110,13:27:31,13:27:31,3293,44,,,,14951.68,0
9513110,13:27:56,13:27:56,3294,45,,,,15187.38,0
9513110,13:28:21,13:28:21,3111,46,,,,15477.54,0
9513110,13:28:57,13:28:57,3295,47,,,,15746.66,0
9513110,13:29:25,13:29:25,3296,48,,,,15992.41,0
9513110,13:29:43,13:29:43,3528,49,,,,16215.8,0
9513110,13:30:17,13:30:17,3309,50,,,,16645.43,0
9513110,13:30:58,13:30:58,3310,51,,,,17076.17,0
9513110,13:31:41,13:31:41,3311,52,,,,17480.34,0
9513110,13:32:02,13:32:02,3312,53,,,,17679.92,0
9513110,13:32:21,13:32:21,3313,54,,,,17929.01,0
9513110,13:32:44,13:32:44,3314,55,,,,18162.33,0
9513110,13:33:00,13:33:00,10754,56,,,,18351.32,
9513110,13:33:47,13:33:47,3552,57,,,,18633.81,0
9513110,13:34:39,13:34:39,9511,58,,,,18915.31,0
9513110,13:35:25,13:35:25,8146,59,,,,19197.15,0
9513110,13:36:00,13:36:00,9515,60,,,,19441.82,
9513110,13:37:36,13:37:36,8524,61,,,,20180.09,0
9513110,13:38:39,13:38:39,8525,62,,,,20581.8,0
9513110,13:41:00,13:41:00,3676,63,,,,21622.34,
9513110,13:41:47,13:41:47,3256,64,,,,21917.99,0
9513110,13:42:50,13:42:50,10567,65,,,,22360.63,0
9513110,13:43:48,13:43:48,9762,66,,,,22867.51,0
9513110,13:44:46,13:44:46,9766,67,,,,23532.15,0
9513110,13:45:26,13:45:26,9768,68,,,,23845.48,0
9513110,13:48:00,13:48:00,10571,69,,1,,24998.06,
9644070,23:35:00,23:35:00,6607,1,,,1,0,
9644070,23:35:53,23:35:53,3065,2,,,,550.45,0
9644070,23:36:51,23:36:51,3066,3,,,,1216.65,0
9644070,23:37:34,23:37:34,3067,4,,,,1702.22,0
9644070,23:38:07,23:38:07,3068,5,,,,2072.39,0
9644070,23:38:58,23:38:58,3069,6,,,,2564.18,0
9644070,23:39:38,23:39:38,3070,7,,,,2854.25,0
9644070,23:40:05,23:40:05,3071,8,,,,3180.27,0
9644070,23:40:40,23:40:40,3072,9,,,,3508.41,0
9644070,23:41:00,23:41:00,3073,10,,,,3722.72,0
9644070,23:41:28,23:41:28,3074,11,,,,3998.96,0
9644070,23:41:49,23:41:49,3075,12,,,,4193.23,0
9644070,23:42:40,23:42:40,3047,13,,,,4552.97,0
9644070,23:43:16,23:43:16,3048,14,,,,4887.51,0
9644070,23:44:47,23:44:47,10667,15,,,,5430.66,0
9644070,23:46:13,23:46:13,10264,16,,,,6112.66,0
9644070,23:47:28,23:47:28,10266,17,,,,6500.94,0
9644070,23:48:00,23:48:00,10268,18,,,,6848.81,
9644070,23:48:27,23:48:27,9688,19,,,,7119.37,0
9644070,23:48:50,23:48:50,7976,20,,,,7325.81,0
9644070,23:49:48,23:49:48,6584,21,,,,7708.85,0
9644070,23:52:50,23:52:50,6564,22,,,,9045.24,0
9644070,23:53:08,23:53:08,3420,23,,,,9171.16,0
9644070,23:53:40,23:53:40,3421,24,,,,9369.31,0
9644070,23:54:19,23:54:19,3422,25,,,,9594.18,0
9644070,23:54:46,23:54:46,3423,26,,,,9774.82,0
9644070,23:55:22,23:55:22,3424,27,,,,10026.68,0
9644070,23:56:17,23:56:17,3425,28,,,,10366.09,0
9644070,23:57:00,23:57:00,3426,29,,,,10686.96,
9644070,23:57:59,23:57:59,3027,30,,,,10826.97,0
9644070,23:58:35,23:58:35,3028,31,,,,11079.29,0
9644070,23:59:28,23:59:28,3029,32,,,,11263.25,0
9644070,23:59:45,23:59:45,3030,33,,,,11364.19,0
9644070,24:00:04,24:00:04,3031,34,,,,11486.9,0
9644070,24:00:52,24:00:52,10589,35,,,,11859.37,0
9644070,24:01:21,24:01:21,3102,36,,,,12107.64,0
9644070,24:03:00,24:03:00,6588,37,,,,12885.05,
9644070,24:05:00,24:05:00,9517,38,,,,13188.4,
9644070,24:07:00,24:07:00,9513,39,,,,13672.62,
9644070,24:07:27,24:07:27,5935,40,,,,14024.41,0
9644070,24:07:44,24:07:44,5936,41,,,,14243.6,0
9644070,24:08:46,24:08:46,3291,42,,,,14496.62,0
9644070,24:09:13,24:09:13,3292,43,,,,14799.22,0
9644070,24:09:31,24:09:31,3293,44,,,,14951.68,0
9644070,24:09:56,24:09:56,3294,45,,,,15187.38,0
9644070,24:10:21,24:10:21,3111,46,,,,15477.54,0
9644070,24:10:57,24:10:57,3295,47,,,,15746.66,0
9644070,24:11:25,24:11:25,3296,48,,,,15992.41,0
9644070,24:11:43,24:11:43,3528,49,,,,16215.8,0
9644070,24:12:17,24:12:17,3309,50,,,,16645.43,0
9644070,24:12:58,24:12:58,3310,51,,,,17076.17,0
9644070,24:13:41,24:13:41,3311,52,,,,17480.34,0
9644070,24:14:02,24:14:02,3312,53,,,,17679.92,0
9644070,24:14:21,24:14:21,3313,54,,,,17929.01,0
9644070,24:14:44,24:14:44,3314,55,,,,18162.33,0
9644070,24:15:00,24:15:00,10754,56,,,,18351.32,
9644070,24:15:47,24:15:47,3552,57,,,,18633.81,0
9644070,24:16:39,24:16:39,9511,58,,,,18915.31,0
9644070,24:17:25,24:17:25,8146,59,,,,19197.15,0
9644070,24:18:00,24:18:00,9515,60,,,,19441.82,
9644070,24:19:36,24:19:36,8524,61,,,,20180.09,0
9644070,24:20:39,24:20:39,8525,62,,,,20581.8,0
9644070,24:23:00,24:23:00,3676,63,,,,21622.34,
9644070,24:23:33,24:23:33,3256,64,,,,21917.99,0
9644070,24:24:18,24:24:18,10567,65,,,,22360.63,0
9644070,24:25:00,24:25:00,9762,66,,,,22867.51,0
9644070,24:25:41,24:25:41,9766,67,,,,23532.15,0
9644070,24:26:10,24:26:10,9768,68,,,,23845.48,0
9644070,24:28:00,24:28:00,10571,69,,1,,24998.06,
9685010,21:52:00,21:52:00,6607,1,,,1,0,
9685010,21:52:53,21:52:53,3065,2,,,,550.45,0
9685010,21:53:51,21:53:51,3066,3,,,,1216.65,0
9685010,21:54:34,21:54:34,3067,4,,,,1702.22,0
9685010,21:55:07,21:55:07,3068,5,,,,2072.39,0
9685010,21:55:58,21:55:58,3069,6,,,,2564.18,0
9685010,21:56:38,21:56:38,3070,7,,,,2854.25,0
9685010,21:57:05,21:57:05,3071,8,,,,3180.27,0
9685010,21:57:40,21:57:40,3072,9,,,,3508.41,0
9685010,21:58:00,21:58:00,3073,10,,,,3722.72,0
9685010,21:58:28,21:58:28,3074,11,,,,3998.96,0
9685010,21:58:49,21:58:49,3075,12,,,,4193.23,0
9685010,21:59:40,21:59:40,3047,13,,,,4552.97,0
9685010,22:00:16,22:00:16,3048,14,,,,4887.51,0
9685010,22:01:47,22:01:47,10667,15,,,,5430.66,0
9685010,22:03:13,22:03:13,10264,16,,,,6112.66,0
9685010,22:04:28,22:04:28,10266,17,,,,6500.94,0
9685010,22:05:00,22:05:00,10268,18,,,,6848.81,
9685010,22:05:27,22:05:27,9688,19,,,,7119.37,0
9685010,22:05:50,22:05:50,7976,20,,,,7325.81,0
9685010,22:06:48,22:06:48,6584,21,,,,7708.85,0
9685010,22:09:50,22:09:50,6564,22,,,,9045.24,0
9685010,22:10:08,22:10:08,3420,23,,,,9171.16,0
9685010,22:10:40,22:10:40,3421,24,,,,9369.31,0
9685010,22:11:19,22:11:19,3422,25,,,,9594.18,0
9685010,22:11:46,22:11:46,3423,26,,,,9774.82,0
9685010,22:12:22,22:12:22,3424,27,,,,10026.68,0
9685010,22:13:17,22:13:17,3425,28,,,,10366.09,0
9685010,22:14:00,22:14:00,3426,29,,,,10686.96,
9685010,22:14:59,22:14:59,3027,30,,,,10826.97,0
9685010,22:15:35,22:15:35,3028,31,,,,11079.29,0
9685010,22:16:28,22:16:28,3029,32,,,,11263.25,0
9685010,22:16:45,22:16:45,3030,33,,,,11364.19,0
9685010,22:17:04,22:17:04,3031,34,,,,11486.9,0
9685010,22:17:52,22:17:52,10589,35,,,,11859.37,0
9685010,22:18:21,22:18:21,3102,36,,,,12107.64,0
9685010,22:20:00,22:20:00,6588,37,,,,12885.05,
9685010,22:22:00,22:22:00,9517,38,,,,13188.4,
9685010,22:24:00,22:24:00,9513,39,,,,13672.62,
9685010,22:24:27,22:24:27,5935,40,,,,14024.41,0
9685010,22:24:44,22:24:44,5936,41,,,,14243.6,0
9685010,22:25:46,22:25:46,3291,42,,,,14496.62,0
9685010,22:26:13,22:26:13,3292,43,,,,14799.22,0
9685010,22:26:31,22:26:31,3293,44,,,,14951.68,0
9685010,22:26:56,22:26:56,3294,45,,,,15187.38,0
9685010,22:27:21,22:27:21,3111,46,,,,15477.54,0
9685010,22:27:57,22:27:57,3295,47,,,,15746.66,0
9685010,22:28:25,22:28:25,3296,48,,,,15992.41,0
9685010,22:28:43,22:28:43,3528,49,,,,16215.8,0
9685010,22:29:17,22:29:17,3309,50,,,,16645.43,0
9685010,22:29:58,22:29:58,3310,51,,,,17076.17,0
9685010,22:30:41,22:30:41,3311,52,,,,17480.34,0
9685010,22:31:02,22:31:02,3312,53,,,,17679.92,0
9685010,22:31:21,22:31:21,3313,54,,,,17929.01,0
9685010,22:31:44,22:31:44,3314,55,,,,18162.33,0
9685010,22:32:00,22:32:00,10754,56,,,,18351.32,
9685010,22:32:47,22:32:47,3552,57,,,,18633.81,0
9685010,22:33:39,22:33:39,9511,58,,,,18915.31,0
9685010,22:34:25,22:34:25,8146,59,,,,19197.15,0
9685010,22:35:00,22:35:00,9515,60,,,,19441.82,
9685010,22:36:36,22:36:36,8524,61,,,,20180.09,0
9685010,22:37:39,22:37:39,8525,62,,,,20581.8,0
9685010,22:40:00,22:40:00,3676,63,,,,21622.34,
9685010,22:40:33,22:40:33,3256,64,,,,21917.99,0
9685010,22:41:18,22:41:18,10567,65,,,,22360.63,0
9685010,22:42:00,22:42:00,9762,66,,,,22867.51,0
9685010,22:42:41,22:42:41,9766,67,,,,23532.15,0
9685010,22:43:10,22:43:10,9768,68,,,,23845.48,0
9685010,22:45:00,22:45:00,10571,69,,1,,24998.06,
9685120,21:52:00,21:52:00,6607,1,,,1,0,
9685120,21:52:53,21:52:53,3065,2,,,,550.45,0
9685120,21:53:51,21:53:51,3066,3,,,,1216.65,0
9685120,21:54:34,21:54:34,3067,4,,,,1702.22,0
9685120,21:55:07,21:55:07,3068,5,,,,2072.39,0
9685120,21:55:58,21:55:58,3069,6,,,,2564.18,0
9685120,21:56:38,21:56:38,3070,7,,,,2854.25,0
9685120,21:57:05,21:57:05,3071,8,,,,3180.27,0
9685120,21:57:40,21:57:40,3072,9,,,,3508.41,0
9685120,21:58:00,21:58:00,3073,10,,,,3722.72,0
9685120,21:58:28,21:58:28,3074,11,,,,3998.96,0
9685120,21:58:49,21:58:49,3075,12,,,,4193.23,0
9685120,21:59:40,21:59:40,3047,13,,,,4552.97,0
9685120,22:00:16,22:00:16,3048,14,,,,4887.51,0
9685120,22:01:47,22:01:47,10667,15,,,,5430.66,0
9685120,22:03:13,22:03:13,10264,16,,,,6112.66,0
9685120,22:04:28,22:04:28,10266,17,,,,6500.94,0
9685120,22:05:00,22:05:00,10268,18,,,,6848.81,
9685120,22:05:27,22:05:27,9688,19,,,,7119.37,0
9685120,22:05:50,22:05:50,7976,20,,,,7325.81,0
9685120,22:06:48,22:06:48,6584,21,,,,7708.85,0
9685120,22:09:50,22:09:50,6564,22,,,,9045.24,0
9685120,22:10:08,22:10:08,3420,23,,,,9171.16,0
9685120,22:10:40,22:10:40,3421,24,,,,9369.31,0
9685120,22:11:19,22:11:19,3422,25,,,,9594.18,0
9685120,22:11:46,22:11:46,3423,26,,,,9774.82,0
9685120,22:12:22,22:12:22,3424,27,,,,10026.68,0
9685120,22:13:17,22:13:17,3425,28,,,,10366.09,0
9685120,22:14:00,22:14:00,3426,29,,,,10686.96,
9685120,22:14:59,22:14:59,3027,30,,,,10826.97,0
9685120,22:15:35,22:15:35,3028,31,,,,11079.29,0
9685120,22:16:28,22:16:28,3029,32,,,,11263.25,0
9685120,22:16:45,22:16:45,3030,33,,,,11364.19,0
9685120,22:17:04,22:17:04,3031,34,,,,11486.9,0
9685120,22:17:52,22:17:52,10589,35,,,,11859.37,0
9685120,22:18:21,22:18:21,3102,36,,,,12107.64,0
9685120,22:20:00,22:20:00,6588,37,,,,12885.05,
9685120,22:22:00,22:22:00,9517,38,,,,13188.4,
9685120,22:24:00,22:24:00,9513,39,,,,13672.62,
9685120,22:24:27,22:24:27,5935,40,,,,14024.41,0
9685120,22:24:44,22:24:44,5936,41,,,,14243.6,0
9685120,22:25:46,22:25:46,3291,42,,,,14496.62,0
9685120,22:26:13,22:26:13,3292,43,,,,14799.22,0
9685120,22:26:31,22:26:31,3293,44,,,,14951.68,0
9685120,22:26:56,22:26:56,3294,45,,,,15187.38,0
9685120,22:27:21,22:27:21,3111,46,,,,15477.54,0
9685120,22:27:57,22:27:57,3295,47,,,,15746.66,0
9685120,22:28:25,22:28:25,3296,48,,,,15992.41,0
9685120,22:28:43,22:28:43,3528,49,,,,16215.8,0
9685120,22:29:17,22:29:17,3309,50,,,,16645.43,0
9685120,22:29:58,22:29:58,3310,51,,,,17076.17,0
9685120,22:30:41,22:30:41,3311,52,,,,17480.34,0
9685120,22:31:02,22:31:02,3312,53,,,,17679.92,0
9685120,22:31:21,22:31:21,3313,54,,,,17929.01,0
9685120,22:31:44,22:31:44,3314,55,,,,18162.33,0
9685120,22:32:00,22:32:00,10754,56,,,,18351.32,
9685120,22:32:47,22:32:47,3552,57,,,,18633.81,0
9685120,22:33:39,22:33:39,9511,58,,,,18915.31,0
9685120,22:34:25,22:34:25,8146,59,,,,19197.15,0
9685120,22:35:00,22:35:00,9515,60,,,,19441.82,
9685120,22:36:36,22:36:36,8524,61,,,,20180.09,0
9685120,22:37:39,22:37:39,8525,62,,,,20581.8,0
9685120,22:40:00,22:40:00,3676,63,,,,21622.34,
9685120,22:40:33,22:40:33,3256,64,,,,21917.99,0
9685120,22:41:18,22:41:18,10567,65,,,,22360.63,0
9685120,22:42:00,22:42:00,9762,66,,,,22867.51,0
9685120,22:42:41,22:42:41,9766,67,,,,23532.15,0
9685120,22:43:10,22:43:10,9768,68,,,,23845.48,0
9685120,22:45:00,22:45:00,10571,69,,1,,24998.06,
97090,04:34:00,04:34:00,6607,1,,,1,0,
97090,04:34:53,04:34:53,3065,2,,,,550.45,0
97090,04:35:51,04:35:51,3066,3,,,,1216.65,0
97090,04:36:34,04:36:34,3067,4,,,,1702.22,0
97090,04:37:07,04:37:07,3068,5,,,,2072.39,0
97090,04:37:58,04:37:58,3069,6,,,,2564.18,0
97090,04:38:38,04:38:38,3070,7,,,,2854.25,0
97090,04:39:05,04:39:05,3071,8,,,,3180.27,0
97090,04:39:40,04:39:40,3072,9,,,,3508.41,0
97090,04:40:00,04:40:00,3073,10,,,,3722.72,0
97090,04:40:28,04:40:28,3074,11,,,,3998.96,0
97090,04:40:49,04:40:49,3075,12,,,,4193.23,0
97090,04:41:40,04:41:40,3047,13,,,,4552.97,0
97090,04:42:16,04:42:16,3048,14,,,,4887.51,0
97090,04:43:47,04:43:47,10667,15,,,,5430.66,0
97090,04:45:13,04:45:13,10264,16,,,,6112.66,0
97090,04:46:28,04:46:28,10266,17,,,,6500.94,0
97090,04:47:00,04:47:00,10268,18,,,,6848.81,
97090,04:47:27,04:47:27,9688,19,,,,7119.37,0
97090,04:47:50,04:47:50,7976,20,,,,7325.81,0
97090,04:48:48,04:48:48,6584,21,,,,7708.85,0
97090,04:51:50,04:51:50,6564,22,,,,9045.24,0
97090,04:52:08,04:52:08,3420,23,,,,9171.16,0
97090,04:52:40,04:52:40,3421,24,,,,9369.31,0
97090,04:53:19,04:53:19,3422,25,,,,9594.18,0
97090,04:53:46,04:53:46,3423,26,,,,9774.82,0
97090,04:54:22,04:54:22,3424,27,,,,10026.68,0
97090,04:55:17,04:55:17,3425,28,,,,10366.09,0
97090,04:56:00,04:56:00,3426,29,,,,10686.96,
97090,04:56:59,04:56:59,3027,30,,,,10826.97,0
97090,04:57:35,04:57:35,3028,31,,,,11079.29,0
97090,04:58:28,04:58:28,3029,32,,,,11263.25,0
97090,04:58:45,04:58:45,3030,33,,,,11364.19,0
97090,04:59:04,04:59:04,3031,34,,,,11486.9,0
97090,04:59:52,04:59:52,10589,35,,,,11859.37,0
97090,05:00:21,05:00:21,3102,36,,,,12107.64,0
97090,05:02:00,05:02:00,6588,37,,,,12885.05,
97090,05:04:00,05:04:00,9517,38,,,,13188.4,
97090,05:06:00,05:06:00,9513,39,,,,13672.62,
97090,05:06:27,05:06:27,5935,40,,,,14024.41,0
97090,05:06:44,05:06:44,5936,41,,,,14243.6,0
97090,05:07:46,05:07:46,3291,42,,,,14496.62,0
97090,05:08:13,05:08:13,3292,43,,,,14799.22,0
97090,05:08:31,05:08:31,3293,44,,,,14951.68,0
97090,05:08:56,05:08:56,3294,45,,,,15187.38,0
97090,05:09:21,05:09:21,3111,46,,,,15477.54,0
97090,05:09:57,05:09:57,3295,47,,,,15746.66,0
97090,05:10:25,05:10:25,3296,48,,,,15992.41,0
97090,05:10:43,05:10:43,3528,49,,,,16215.8,0
97090,05:11:17,05:11:17,3309,50,,,,16645.43,0
97090,05:11:58,05:11:58,3310,51,,,,17076.17,0
97090,05:12:41,05:12:41,3311,52,,,,17480.34,0
97090,05:13:02,05:13:02,3312,53,,,,17679.92,0
97090,05:13:21,05:13:21,3313,54,,,,17929.01,0
97090,05:13:44,05:13:44,3314,55,,,,18162.33,0
97090,05:14:00,05:14:00,10754,56,,,,18351.32,
97090,05:14:47,05:14:47,3552,57,,,,18633.81,0
97090,05:15:39,05:15:39,9511,58,,,,18915.31,0
97090,05:16:25,05:16:25,8146,59,,,,19197.15,0
97090,05:17:00,05:17:00,9515,60,,,,19441.82,
97090,05:18:36,05:18:36,8524,61,,,,20180.09,0
97090,05:19:39,05:19:39,8525,62,,,,20581.8,0
97090,05:22:00,05:22:00,3676,63,,,,21622.34,
97090,05:22:33,05:22:33,3256,64,,,,21917.99,0
97090,05:23:18,05:23:18,10567,65,,,,22360.63,0
97090,05:24:00,05:24:00,9762,66,,,,22867.51,0
97090,05:24:41,05:24:41,9766,67,,,,23532.15,0
97090,05:25:10,05:25:10,9768,68,,,,23845.48,0
97090,05:27:00,05:27:00,10571,69,,1,,24998.06,
991020,17:15:00,17:15:00,6607,1,,,1,0,
991020,17:15:53,17:15:53,3065,2,,,,550.45,0
991020,17:16:51,17:16:51,3066,3,,,,1216.65,0
991020,17:17:34,17:17:34,3067,4,,,,1702.22,0
991020,17:18:07,17:18:07,3068,5,,,,2072.39,0
991020,17:18:58,17:18:58,3069,6,,,,2564.18,0
991020,17:19:38,17:19:38,3070,7,,,,2854.25,0
991020,17:20:05,17:20:05,3071,8,,,,3180.27,0
991020,17:20:40,17:20:40,3072,9,,,,3508.41,0
991020,17:21:00,17:21:00,3073,10,,,,3722.72,0
991020,17:21:28,17:21:28,3074,11,,,,3998.96,0
991020,17:21:49,17:21:49,3075,12,,,,4193.23,0
991020,17:22:40,17:22:40,3047,13,,,,4552.97,0
991020,17:23:16,17:23:16,3048,14,,,,4887.51,0
991020,17:24:47,17:24:47,10667,15,,,,5430.66,0
991020,17:26:13,17:26:13,10264,16,,,,6112.66,0
991020,17:27:28,17:27:28,10266,17,,,,6500.94,0
991020,17:28:00,17:28:00,10268,18,,,,6848.81,
991020,17:28:33,17:28:33,9688,19,,,,7119.37,0
991020,17:29:01,17:29:01,7976,20,,,,7325.81,0
991020,17:30:12,17:30:12,6584,21,,,,7708.85,0
991020,17:33:54,17:33:54,6564,22,,,,9045.24,0
991020,17:34:17,17:34:17,3420,23,,,,9171.16,0
991020,17:34:56,17:34:56,3421,24,,,,9369.31,0
991020,17:35:44,17:35:44,3422,25,,,,9594.18,0
991020,17:36:17,17:36:17,3423,26,,,,9774.82,0
991020,17:37:00,17:37:00,3424,27,,,,10026.68,0
991020,17:38:08,17:38:08,3425,28,,,,10366.09,0
991020,17:39:00,17:39:00,3426,29,,,,10686.96,
991020,17:40:09,17:40:09,3027,30,,,,10826.97,0
991020,17:40:51,17:40:51,3028,31,,,,11079.29,0
991020,17:41:53,17:41:53,3029,32,,,,11263.25,0
991020,17:42:13,17:42:13,3030,33,,,,11364.19,0
991020,17:42:34,17:42:34,3031,34,,,,11486.9,0
991020,17:43:30,17:43:30,10589,35,,,,11859.37,0
991020,17:44:04,17:44:04,3102,36,,,,12107.64,0
991020,17:46:00,17:46:00,6588,37,,,,12885.05,
991020,17:47:00,17:47:00,9517,38,,,,13188.4,
991020,17:48:00,17:48:00,9513,39,,,,13672.62,
991020,17:48:40,17:48:40,5935,40,,,,14024.41,0
991020,17:49:07,17:49:07,5936,41,,,,14243.6,0
991020,17:50:40,17:50:40,3291,42,,,,14496.62,0
991020,17:51:19,17:51:19,3292,43,,,,14799.22,0
991020,17:51:47,17:51:47,3293,44,,,,14951.68,0
991020,17:52:25,17:52:25,3294,45,,,,15187.38,0
991020,17:53:02,17:53:02,3111,46,,,,15477.54,0
991020,17:53:56,17:53:56,3295,47,,,,15746.66,0
991020,17:54:37,17:54:37,3296,48,,,,15992.41,0
991020,17:55:05,17:55:05,3528,49,,,,16215.8,0
991020,17:55:56,17:55:56,3309,50,,,,16645.43,0
991020,17:56:58,17:56:58,3310,51,,,,17076.17,0
991020,17:58:02,17:58:02,3311,52,,,,17480.34,0
991020,17:58:33,17:58:33,3312,53,,,,17679.92,0
991020,17:59:02,17:59:02,3313,54,,,,17929.01,0
991020,17:59:37,17:59:37,3314,55,,,,18162.33,0
991020,18:00:00,18:00:00,10754,56,,,,18351.32,
991020,18:00:31,18:00:31,3552,57,,,,18633.81,0
991020,18:01:06,18:01:06,9511,58,,,,18915.31,0
991020,18:01:36,18:01:36,8146,59,,,,19197.15,0
991020,18:02:00,18:02:00,9515,60,,,,19441.82,
991020,18:03:55,18:03:55,8524,61,,,,20180.09,0
991020,18:05:11,18:05:11,8525,62,,,,20581.8,0
991020,18:08:00,18:08:00,3676,63,,,,21622.34,
991020,18:08:47,18:08:47,3256,64,,,,21917.99,0
991020,18:09:50,18:09:50,10567,65,,,,22360.63,0
991020,18:10:48,18:10:48,9762,66,,,,22867.51,0
991020,18:11:46,18:11:46,9766,67,,,,23532.15,0
991020,18:12:26,18:12:26,9768,68,,,,23845.48,0
991020,18:15:00,18:15:00,10571,69,,1,,24998.06,
991030,17:15:00,17:15:00,6607,1,,,1,0,
991030,17:15:53,17:15:53,3065,2,,,,550.45,0
991030,17:16:51,17:16:51,3066,3,,,,1216.65,0
991030,17:17:34,17:17:34,3067,4,,,,1702.22,0
991030,17:18:07,17:18:07,3068,5,,,,2072.39,0
991030,17:18:58,17:18:58,3069,6,,,,2564.18,0
991030,17:19:38,17:19:38,3070,7,,,,2854.25,0
991030,17:20:05,17:20:05,3071,8,,,,3180.27,0
991030,17:20:40,17:20:40,3072,9,,,,3508.41,0
991030,17:21:00,17:21:00,3073,10,,,,3722.72,0
991030,17:21:28,17:21:28,3074,11,,,,3998.96,0
991030,17:21:49,17:21:49,3075,12,,,,4193.23,0
991030,17:22:40,17:22:40,3047,13,,,,4552.97,0
991030,17:23:16,17:23:16,3048,14,,,,4887.51,0
991030,17:24:47,17:24:47,10667,15,,,,5430.66,0
991030,17:26:13,17:26:13,10264,16,,,,6112.66,0
991030,17:27:28,17:27:28,10266,17,,,,6500.94,0
991030,17:28:00,17:28:00,10268,18,,,,6848.81,
991030,17:28:33,17:28:33,9688,19,,,,7119.37,0
991030,17:29:01,17:29:01,7976,20,,,,7325.81,0
991030,17:30:12,17:30:12,6584,21,,,,7708.85,0
991030,17:33:54,17:33:54,6564,22,,,,9045.24,0
991030,17:34:17,17:34:17,3420,23,,,,9171.16,0
991030,17:34:56,17:34:56,3421,24,,,,9369.31,0
991030,17:35:44,17:35:44,3422,25,,,,9594.18,0
991030,17:36:17,17:36:17,3423,26,,,,9774.82,0
991030,17:37:00,17:37:00,3424,27,,,,10026.68,0
991030,17:38:08,17:38:08,3425,28,,,,10366.09,0
991030,17:39:00,17:39:00,3426,29,,,,10686.96,
991030,17:40:09,17:40:09,3027,30,,,,10826.97,0
991030,17:40:51,17:40:51,3028,31,,,,11079.29,0
991030,17:41:53,17:41:53,3029,32,,,,11263.25,0
991030,17:42:13,17:42:13,3030,33,,,,11364.19,0
991030,17:42:34,17:42:34,3031,34,,,,11486.9,0
991030,17:43:30,17:43:30,10589,35,,,,11859.37,0
991030,17:44:04,17:44:04,3102,36,,,,12107.64,0
991030,17:46:00,17:46:00,6588,37,,,,12885.05,
991030,17:47:00,17:47:00,9517,38,,,,13188.4,
991030,17:48:00,17:48:00,9513,39,,,,13672.62,
991030,17:48:40,17:48:40,5935,40,,,,14024.41,0
991030,17:49:07,17:49:07,5936,41,,,,14243.6,0
991030,17:50:40,17:50:40,3291,42,,,,14496.62,0
991030,17:51:19,17:51:19,3292,43,,,,14799.22,0
991030,17:51:47,17:51:47,3293,44,,,,14951.68,0
991030,17:52:25,17:52:25,3294,45,,,,15187.38,0
991030,17:53:02,17:53:02,3111,46,,,,15477.54,0
991030,17:53:56,17:53:56,3295,47,,,,15746.66,0
991030,17:54:37,17:54:37,3296,48,,,,15992.41,0
991030,17:55:05,17:55:05,3528,49,,,,16215.8,0
991030,17:55:56,17:55:56,3309,50,,,,16645.43,0
991030,17:56:58,17:56:58,3310,51,,,,17076.17,0
991030,17:58:02,17:58:02,3311,52,,,,17480.34,0
991030,17:58:33,17:58:33,3312,53,,,,17679.92,0
991030,17:59:02,17:59:02,3313,54,,,,17929.01,0
991030,17:59:37,17:59:37,3314,55,,,,18162.33,0
991030,18:00:00,18:00:00,10754,56,,,,18351.32,
991030,18:00:31,18:00:31,3552,57,,,,18633.81,0
991030,18:01:06,18:01:06,9511,58,,,,18915.31,0
991030,18:01:36,18:01:36,8146,59,,,,19197.15,0
991030,18:02:00,18:02:00,9515,60,,,,19441.82,
991030,18:03:55,18:03:55,8524,61,,,,20180.09,0
991030,18:05:11,18:05:11,8525,62,,,,20581.8,0
991030,18:08:00,18:08:00,3676,63,,,,21622.34,
991030,18:08:47,18:08:47,3256,64,,,,21917.99,0
991030,18:09:50,18:09:50,10567,65,,,,22360.63,0
991030,18:10:48,18:10:48,9762,66,,,,22867.51,0
991030,18:11:46,18:11:46,9766,67,,,,23532.15,0
991030,18:12:26,18:12:26,9768,68,,,,23845.48,0
991030,18:15:00,18:15:00,10571,69,,1,,24998.06,
991040,17:15:00,17:15:00,6607,1,,,1,0,
991040,17:15:53,17:15:53,3065,2,,,,550.45,0
991040,17:16:51,17:16:51,3066,3,,,,1216.65,0
991040,17:17:34,17:17:34,3067,4,,,,1702.22,0
991040,17:18:07,17:18:07,3068,5,,,,2072.39,0
991040,17:18:58,17:18:58,3069,6,,,,2564.18,0
991040,17:19:38,17:19:38,3070,7,,,,2854.25,0
991040,17:20:05,17:20:05,3071,8,,,,3180.27,0
991040,17:20:40,17:20:40,3072,9,,,,3508.41,0
991040,17:21:00,17:21:00,3073,10,,,,3722.72,0
991040,17:21:28,17:21:28,3074,11,,,,3998.96,0
991040,17:21:49,17:21:49,3075,12,,,,4193.23,0
991040,17:22:40,17:22:40,3047,13,,,,4552.97,0
991040,17:23:16,17:23:16,3048,14,,,,4887.51,0
991040,17:24:47,17:24:47,10667,15,,,,5430.66,0
991040,17:26:13,17:26:13,10264,16,,,,6112.66,0
991040,17:27:28,17:27:28,10266,17,,,,6500.94,0
991040,17:28:00,17:28:00,10268,18,,,,6848.81,
991040,17:28:33,17:28:33,9688,19,,,,7119.37,0
991040,17:29:01,17:29:01,7976,20,,,,7325.81,0
991040,17:30:12,17:30:12,6584,21,,,,7708.85,0
991040,17:33:54,17:33:54,6564,22,,,,9045.24,0
991040,17:34:17,17:34:17,3420,23,,,,9171.16,0
991040,17:34:56,17:34:56,3421,24,,,,9369.31,0
991040,17:35:44,17:35:44,3422,25,,,,9594.18,0
991040,17:36:17,17:36:17,3423,26,,,,9774.82,0
991040,17:37:00,17:37:00,3424,27,,,,10026.68,0
991040,17:38:08,17:38:08,3425,28,,,,10366.09,0
991040,17:39:00,17:39:00,3426,29,,,,10686.96,
991040,17:40:09,17:40:09,3027,30,,,,10826.97,0
991040,17:40:51,17:40:51,3028,31,,,,11079.29,0
991040,17:41:53,17:41:53,3029,32,,,,11263.25,0
991040,17:42:13,17:42:13,3030,33,,,,11364.19,0
991040,17:42:34,17:42:34,3031,34,,,,11486.9,0
991040,17:43:30,17:43:30,10589,35,,,,11859.37,0
991040,17:44:04,17:44:04,3102,36,,,,12107.64,0
991040,17:46:00,17:46:00,6588,37,,,,12885.05,
991040,17:47:00,17:47:00,9517,38,,,,13188.4,
991040,17:48:00,17:48:00,9513,39,,,,13672.62,
991040,17:48:40,17:48:40,5935,40,,,,14024.41,0
991040,17:49:07,17:49:07,5936,41,,,,14243.6,0
991040,17:50:40,17:50:40,3291,42,,,,14496.62,0
991040,17:51:19,17:51:19,3292,43,,,,14799.22,0
991040,17:51:47,17:51:47,3293,44,,,,14951.68,0
991040,17:52:25,17:52:25,3294,45,,,,15187.38,0
991040,17:53:02,17:53:02,3111,46,,,,15477.54,0
991040,17:53:56,17:53:56,3295,47,,,,15746.66,0
991040,17:54:37,17:54:37,3296,48,,,,15992.41,0
991040,17:55:05,17:55:05,3528,49,,,,16215.8,0
991040,17:55:56,17:55:56,3309,50,,,,16645.43,0
991040,17:56:58,17:56:58,3310,51,,,,17076.17,0
991040,17:58:02,17:58:02,3311,52,,,,17480.34,0
991040,17:58:33,17:58:33,3312,53,,,,17679.92,0
991040,17:59:02,17:59:02,3313,54,,,,17929.01,0
991040,17:59:37,17:59:37,3314,55,,,,18162.33,0
991040,18:00:00,18:00:00,10754,56,,,,18351.32,
991040,18:00:31,18:00:31,3552,57,,,,18633.81,0
991040,18:01:06,18:01:06,9511,58,,,,18915.31,0
991040,18:01:36,18:01:36,8146,59,,,,19197.15,0
991040,18:02:00,18:02:00,9515,60,,,,19441.82,
991040,18:03:55,18:03:55,8524,61,,,,20180.09,0
991040,18:05:11,18:05:11,8525,62,,,,20581.8,0
991040,18:08:00,18:08:00,3676,63,,,,21622.34,
991040,18:08:47,18:08:47,3256,64,,,,21917.99,0
991040,18:09:50,18:09:50,10567,65,,,,22360.63,0
991040,18:10:48,18:10:48,9762,66,,,,22867.51,0
991040,18:11:46,18:11:46,9766,67,,,,23532.15,0
991040,18:12:26,18:12:26,9768,68,,,,23845.48,0
991040,18:15:00,18:15:00,10571,69,,1,,24998.06,
991050,17:15:00,17:15:00,6607,1,,,1,0,
991050,17:15:53,17:15:53,3065,2,,,,550.45,0
991050,17:16:51,17:16:51,3066,3,,,,1216.65,0
991050,17:17:34,17:17:34,3067,4,,,,1702.22,0
991050,17:18:07,17:18:07,3068,5,,,,2072.39,0
991050,17:18:58,17:18:58,3069,6,,,,2564.18,0
991050,17:19:38,17:19:38,3070,7,,,,2854.25,0
991050,17:20:05,17:20:05,3071,8,,,,3180.27,0
991050,17:20:40,17:20:40,3072,9,,,,3508.41,0
991050,17:21:00,17:21:00,3073,10,,,,3722.72,0
991050,17:21:28,17:21:28,3074,11,,,,3998.96,0
991050,17:21:49,17:21:49,3075,12,,,,4193.23,0
991050,17:22:40,17:22:40,3047,13,,,,4552.97,0
991050,17:23:16,17:23:16,3048,14,,,,4887.51,0
991050,17:24:47,17:24:47,10667,15,,,,5430.66,0
991050,17:26:13,17:26:13,10264,16,,,,6112.66,0
991050,17:27:28,17:27:28,10266,17,,,,6500.94,0
991050,17:28:00,17:28:00,10268,18,,,,6848.81,
991050,17:28:33,17:28:33,9688,19,,,,7119.37,0
991050,17:29:01,17:29:01,7976,20,,,,7325.81,0
991050,17:30:12,17:30:12,6584,21,,,,7708.85,0
991050,17:33:54,17:33:54,6564,22,,,,9045.24,0
991050,17:34:17,17:34:17,3420,23,,,,9171.16,0
991050,17:34:56,17:34:56,3421,24,,,,9369.31,0
991050,17:35:44,17:35:44,3422,25,,,,9594.18,0
991050,17:36:17,17:36:17,3423,26,,,,9774.82,0
991050,17:37:00,17:37:00,3424,27,,,,10026.68,0
991050,17:38:08,17:38:08,3425,28,,,,10366.09,0
991050,17:39:00,17:39:00,3426,29,,,,10686.96,
991050,17:40:09,17:40:09,3027,30,,,,10826.97,0
991050,17:40:51,17:40:51,3028,31,,,,11079.29,0
991050,17:41:53,17:41:53,3029,32,,,,11263.25,0
991050,17:42:13,17:42:13,3030,33,,,,11364.19,0
991050,17:42:34,17:42:34,3031,34,,,,11486.9,0
991050,17:43:30,17:43:30,10589,35,,,,11859.37,0
991050,17:44:04,17:44:04,3102,36,,,,12107.64,0
991050,17:46:00,17:46:00,6588,37,,,,12885.05,
991050,17:47:00,17:47:00,9517,38,,,,13188.4,
991050,17:48:00,17:48:00,9513,39,,,,13672.62,
991050,17:48:40,17:48:40,5935,40,,,,14024.41,0
991050,17:49:07,17:49:07,5936,41,,,,14243.6,0
991050,17:50:40,17:50:40,3291,42,,,,14496.62,0
991050,17:51:19,17:51:19,3292,43,,,,14799.22,0
991050,17:51:47,17:51:47,3293,44,,,,14951.68,0
991050,17:52:25,17:52:25,3294,45,,,,15187.38,0
991050,17:53:02,17:53:02,3111,46,,,,15477.54,0
991050,17:53:56,17:53:56,3295,47,,,,15746.66,0
991050,17:54:37,17:54:37,3296,48,,,,15992.41,0
991050,17:55:05,17:55:05,3528,49,,,,16215.8,0
991050,17:55:56,17:55:56,3309,50,,,,16645.43,0
991050,17:56:58,17:56:58,3310,51,,,,17076.17,0
991050,17:58:02,17:58:02,3311,52,,,,17480.34,0
991050,17:58:33,17:58:33,3312,53,,,,17679.92,0
991050,17:59:02,17:59:02,3313,54,,,,17929.01,0
991050,17:59:37,17:59:37,3314,55,,,,18162.33,0
991050,18:00:00,18:00:00,10754,56,,,,18351.32,
991050,18:00:31,18:00:31,3552,57,,,,18633.81,0
991050,18:01:06,18:01:06,9511,58,,,,18915.31,0
991050,18:01:36,18:01:36,8146,59,,,,19197.15,0
991050,18:02:00,18:02:00,9515,60,,,,19441.82,
991050,18:03:55,18:03:55,8524,61,,,,20180.09,0
991050,18:05:11,18:05:11,8525,62,,,,20581.8,0
991050,18:08:00,18:08:00,3676,63,,,,21622.34,
991050,18:08:47,18:08:47,3256,64,,,,21917.99,0
991050,18:09:50,18:09:50,10567,65,,,,22360.63,0
991050,18:10:48,18:10:48,9762,66,,,,22867.51,0
991050,18:11:46,18:11:46,9766,67,,,,23532.15,0
991050,18:12:26,18:12:26,9768,68,,,,23845.48,0
991050,18:15:00,18:15:00,10571,69,,1,,24998.06,
991060,17:15:00,17:15:00,6607,1,,,1,0,
991060,17:15:53,17:15:53,3065,2,,,,550.45,0
991060,17:16:51,17:16:51,3066,3,,,,1216.65,0
991060,17:17:34,17:17:34,3067,4,,,,1702.22,0
991060,17:18:07,17:18:07,3068,5,,,,2072.39,0
991060,17:18:58,17:18:58,3069,6,,,,2564.18,0
991060,17:19:38,17:19:38,3070,7,,,,2854.25,0
991060,17:20:05,17:20:05,3071,8,,,,3180.27,0
991060,17:20:40,17:20:40,3072,9,,,,3508.41,0
991060,17:21:00,17:21:00,3073,10,,,,3722.72,0
991060,17:21:28,17:21:28,3074,11,,,,3998.96,0
991060,17:21:49,17:21:49,3075,12,,,,4193.23,0
991060,17:22:40,17:22:40,3047,13,,,,4552.97,0
991060,17:23:16,17:23:16,3048,14,,,,4887.51,0
991060,17:24:47,17:24:47,10667,15,,,,5430.66,0
991060,17:26:13,17:26:13,10264,16,,,,6112.66,0
991060,17:27:28,17:27:28,10266,17,,,,6500.94,0
991060,17:28:00,17:28:00,10268,18,,,,6848.81,
991060,17:28:33,17:28:33,9688,19,,,,7119.37,0
991060,17:29:01,17:29:01,7976,20,,,,7325.81,0
991060,17:30:12,17:30:12,6584,21,,,,7708.85,0
991060,17:33:54,17:33:54,6564,22,,,,9045.24,0
991060,17:34:17,17:34:17,3420,23,,,,9171.16,0
991060,17:34:56,17:34:56,3421,24,,,,9369.31,0
991060,17:35:44,17:35:44,3422,25,,,,9594.18,0
991060,17:36:17,17:36:17,3423,26,,,,9774.82,0
991060,17:37:00,17:37:00,3424,27,,,,10026.68,0
991060,17:38:08,17:38:08,3425,28,,,,10366.09,0
991060,17:39:00,17:39:00,3426,29,,,,10686.96,
991060,17:40:09,17:40:09,3027,30,,,,10826.97,0
991060,17:40:51,17:40:51,3028,31,,,,11079.29,0
991060,17:41:53,17:41:53,3029,32,,,,11263.25,0
991060,17:42:13,17:42:13,3030,33,,,,11364.19,0
991060,17:42:34,17:42:34,3031,34,,,,11486.9,0
991060,17:43:30,17:43:30,10589,35,,,,11859.37,0
991060,17:44:04,17:44:04,3102,36,,,,12107.64,0
991060,17:46:00,17:46:00,6588,37,,,,12885.05,
991060,17:47:00,17:47:00,9517,38,,,,13188.4,
991060,17:48:00,17:48:00,9513,39,,,,13672.62,
991060,17:48:40,17:48:40,5935,40,,,,14024.41,0
991060,17:49:07,17:49:07,5936,41,,,,14243.6,0
991060,17:50:40,17:50:40,3291,42,,,,14496.62,0
991060,17:51:19,17:51:19,3292,43,,,,14799.22,0
991060,17:51:47,17:51:47,3293,44,,,,14951.68,0
991060,17:52:25,17:52:25,3294,45,,,,15187.38,0
991060,17:53:02,17:53:02,3111,46,,,,15477.54,0
991060,17:53:56,17:53:56,3295,47,,,,15746.66,0
991060,17:54:37,17:54:37,3296,48,,,,15992.41,0
991060,17:55:05,17:55:05,3528,49,,,,16215.8,0
991060,17:55:56,17:55:56,3309,50,,,,16645.43,0
991060,17:56:58,17:56:58,3310,51,,,,17076.17,0
991060,17:58:02,17:58:02,3311,52,,,,17480.34,0
991060,17:58:33,17:58:33,3312,53,,,,17679.92,0
991060,17:59:02,17:59:02,3313,54,,,,17929.01,0
991060,17:59:37,17:59:37,3314,55,,,,18162.33,0
991060,18:00:00,18:00:00,10754,56,,,,18351.32,
991060,18:00:31,18:00:31,3552,57,,,,18633.81,0
991060,18:01:06,18:01:06,9511,58,,,,18915.31,0
991060,18:01:36,18:01:36,8146,59,,,,19197.15,0
991060,18:02:00,18:02:00,9515,60,,,,19441.82,
991060,18:03:55,18:03:55,8524,61,,,,20180.09,0
991060,18:05:11,18:05:11,8525,62,,,,20581.8,0
991060,18:08:00,18:08:00,3676,63,,,,21622.34,
991060,18:08:47,18:08:47,3256,64,,,,21917.99,0
991060,18:09:50,18:09:50,10567,65,,,,22360.63,0
991060,18:10:48,18:10:48,9762,66,,,,22867.51,0
991060,18:11:46,18:11:46,9766,67,,,,23532.15,0
991060,18:12:26,18:12:26,9768,68,,,,23845.48,0
991060,18:15:00,18:15:00,10571,69,,1,,24998.06,
17120020,15:15:00,15:15:00,7382,1,,,1,0,
17120020,15:22:00,15:22:00,9644,2,,,1,58.93,
17120020,15:22:26,15:22:26,3292,3,,,,334.89,0
17120020,15:22:46,15:22:46,3293,4,,,,487.35,0
17120020,15:23:12,15:23:12,3294,5,,,,723.05,0
17120020,15:23:38,15:23:38,3111,6,,,,1013.21,0
17120020,15:24:16,15:24:16,3295,7,,,,1282.33,0
17120020,15:24:45,15:24:45,3296,8,,,,1528.08,0
17120020,15:25:38,15:25:38,3309,9,,,,2181.06,0
17120020,15:26:22,15:26:22,3310,10,,,,2611.8,0
17120020,15:27:07,15:27:07,3311,11,,,,3015.97,0
17120020,15:27:29,15:27:29,3312,12,,,,3215.55,0
17120020,15:27:49,15:27:49,3313,13,,,,3464.64,0
17120020,15:28:13,15:28:13,3314,14,,,,3697.96,0
17120020,15:28:30,15:28:30,10754,15,,,,3886.95,0
17120020,15:29:00,15:29:00,6596,16,,,,4161.94,
17120020,15:30:20,15:30:20,3528,17,,,,4576.53,0
17120020,15:31:28,15:31:28,9509,18,,,,4946.79,0
17120020,15:32:50,15:32:50,9911,19,,,,5425.18,0
17120020,15:33:22,15:33:22,6594,20,,,,5570.35,0
17120020,15:34:30,15:34:30,6595,21,,,,5945.83,0
17120020,15:37:05,15:37:05,3116,22,,,,6286.24,0
17120020,15:38:06,15:38:06,3117,23,,,,6529.83,0
17120020,15:38:52,15:38:52,3118,24,,,,6688.3,0
17120020,15:40:20,15:40:20,3119,25,,,,7055.69,0
17120020,15:41:23,15:41:23,3120,26,,,,7360.78,0
17120020,15:42:24,15:42:24,3122,27,,,,7632.31,0
17120020,15:43:22,15:43:22,8685,28,,,,7786.03,0
17120020,15:43:44,15:43:44,3123,29,,,,7853.54,0
17120020,15:44:40,15:44:40,3124,30,,,,8122.89,0
17120020,15:45:04,15:45:04,3125,31,,,,8232.95,0
17120020,15:46:48,15:46:48,3126,32,,,,8861.16,0
17120020,15:49:00,15:49:00,6608,33,,1,,9553.9,
17120030,15:15:00,15:15:00,7382,1,,,1,0,
17120030,15:22:00,15:22:00,9644,2,,,1,58.93,
17120030,15:22:26,15:22:26,3292,3,,,,334.89,0
17120030,15:22:46,15:22:46,3293,4,,,,487.35,0
17120030,15:23:12,15:23:12,3294,5,,,,723.05,0
17120030,15:23:38,15:23:38,3111,6,,,,1013.21,0
17120030,15:24:16,15:24:16,3295,7,,,,1282.33,0
17120030,15:24:45,15:24:45,3296,8,,,,1528.08,0
17120030,15:25:38,15:25:38,3309,9,,,,2181.06,0
17120030,15:26:22,15:26:22,3310,10,,,,2611.8,0
17120030,15:27:07,15:27:07,3311,11,,,,3015.97,0
17120030,15:27:29,15:27:29,3312,12,,,,3215.55,0
17120030,15:27:49,15:27:49,3313,13,,,,3464.64,0
17120030,15:28:13,15:28:13,3314,14,,,,3697.96,0
17120030,15:28:30,15:28:30,10754,15,,,,3886.95,0
17120030,15:29:00,15:29:00,6596,16,,,,4161.94,
17120030,15:30:20,15:30:20,3528,17,,,,4576.53,0
17120030,15:31:28,15:31:28,9509,18,,,,4946.79,0
17120030,15:32:50,15:32:50,9911,19,,,,5425.18,0
17120030,15:33:22,15:33:22,6594,20,,,,5570.35,0
17120030,15:34:30,15:34:30,6595,21,,,,5945.83,0
17120030,15:37:05,15:37:05,3116,22,,,,6286.24,0
17120030,15:38:06,15:38:06,3117,23,,,,6529.83,0
17120030,15:38:52,15:38:52,3118,24,,,,6688.3,0
17120030,15:40:20,15:40:20,3119,25,,,,7055.69,0
17120030,15:41:23,15:41:23,3120,26,,,,7360.78,0
17120030,15:42:24,15:42:24,3122,27,,,,7632.31,0
17120030,15:43:22,15:43:22,8685,28,,,,7786.03,0
17120030,15:43:44,15:43:44,3123,29,,,,7853.54,0
17120030,15:44:40,15:44:40,3124,30,,,,8122.89,0
17120030,15:45:04,15:45:04,3125,31,,,,8232.95,0
17120030,15:46:48,15:46:48,3126,32,,,,8861.16,0
17120030,15:49:00,15:49:00,6608,33,,1,,9553.9,
17120040,15:15:00,15:15:00,7382,1,,,1,0,
17120040,15:22:00,15:22:00,9644,2,,,1,58.93,
17120040,15:22:26,15:22:26,3292,3,,,,334.89,0
17120040,15:22:46,15:22:46,3293,4,,,,487.35,0
17120040,15:23:12,15:23:12,3294,5,,,,723.05,0
17120040,15:23:38,15:23:38,3111,6,,,,1013.21,0
17120040,15:24:16,15:24:16,3295,7,,,,1282.33,0
17120040,15:24:45,15:24:45,3296,8,,,,1528.08,0
17120040,15:25:38,15:25:38,3309,9,,,,2181.06,0
17120040,15:26:22,15:26:22,3310,10,,,,2611.8,0
17120040,15:27:07,15:27:07,3311,11,,,,3015.97,0
17120040,15:27:29,15:27:29,3312,12,,,,3215.55,0
17120040,15:27:49,15:27:49,3313,13,,,,3464.64,0
17120040,15:28:13,15:28:13,3314,14,,,,3697.96,0
17120040,15:28:30,15:28:30,10754,15,,,,3886.95,0
17120040,15:29:00,15:29:00,6596,16,,,,4161.94,
17120040,15:30:20,15:30:20,3528,17,,,,4576.53,0
17120040,15:31:28,15:31:28,9509,18,,,,4946.79,0
17120040,15:32:50,15:32:50,9911,19,,,,5425.18,0
17120040,15:33:22,15:33:22,6594,20,,,,5570.35,0
17120040,15:34:30,15:34:30,6595,21,,,,5945.83,0
17120040,15:37:05,15:37:05,3116,22,,,,6286.24,0
17120040,15:38:06,15:38:06,3117,23,,,,6529.83,0
17120040,15:38:52,15:38:52,3118,24,,,,6688.3,0
17120040,15:40:20,15:40:20,3119,25,,,,7055.69,0
17120040,15:41:23,15:41:23,3120,26,,,,7360.78,0
17120040,15:42:24,15:42:24,3122,27,,,,7632.31,0
17120040,15:43:22,15:43:22,8685,28,,,,7786.03,0
17120040,15:43:44,15:43:44,3123,29,,,,7853.54,0
17120040,15:44:40,15:44:40,3124,30,,,,8122.89,0
17120040,15:45:04,15:45:04,3125,31,,,,8232.95,0
17120040,15:46:48,15:46:48,3126,32,,,,8861.16,0
17120040,15:49:00,15:49:00,6608,33,,1,,9553.9,
17120050,15:15:00,15:15:00,7382,1,,,1,0,
17120050,15:22:00,15:22:00,9644,2,,,1,58.93,
17120050,15:22:26,15:22:26,3292,3,,,,334.89,0
17120050,15:22:46,15:22:46,3293,4,,,,487.35,0
17120050,15:23:12,15:23:12,3294,5,,,,723.05,0
17120050,15:23:38,15:23:38,3111,6,,,,1013.21,0
17120050,15:24:16,15:24:16,3295,7,,,,1282.33,0
17120050,15:24:45,15:24:45,3296,8,,,,1528.08,0
17120050,15:25:38,15:25:38,3309,9,,,,2181.06,0
17120050,15:26:22,15:26:22,3310,10,,,,2611.8,0
17120050,15:27:07,15:27:07,3311,11,,,,3015.97,0
17120050,15:27:29,15:27:29,3312,12,,,,3215.55,0
17120050,15:27:49,15:27:49,3313,13,,,,3464.64,0
17120050,15:28:13,15:28:13,3314,14,,,,3697.96,0
17120050,15:28:30,15:28:30,10754,15,,,,3886.95,0
17120050,15:29:00,15:29:00,6596,16,,,,4161.94,
17120050,15:30:20,15:30:20,3528,17,,,,4576.53,0
17120050,15:31:28,15:31:28,9509,18,,,,4946.79,0
17120050,15:32:50,15:32:50,9911,19,,,,5425.18,0
17120050,15:33:22,15:33:22,6594,20,,,,5570.35,0
17120050,15:34:30,15:34:30,6595,21,,,,5945.83,0
17120050,15:37:05,15:37:05,3116,22,,,,6286.24,0
17120050,15:38:06,15:38:06,3117,23,,,,6529.83,0
17120050,15:38:52,15:38:52,3118,24,,,,6688.3,0
17120050,15:40:20,15:40:20,3119,25,,,,7055.69,0
17120050,15:41:23,15:41:23,3120,26,,,,7360.78,0
17120050,15:42:24,15:42:24,3122,27,,,,7632.31,0
17120050,15:43:22,15:43:22,8685,28,,,,7786.03,0
17120050,15:43:44,15:43:44,3123,29,,,,7853.54,0
17120050,15:44:40,15:44:40,3124,30,,,,8122.89,0
17120050,15:45:04,15:45:04,3125,31,,,,8232.95,0
17120050,15:46:48,15:46:48,3126,32,,,,8861.16,0
17120050,15:49:00,15:49:00,6608,33,,1,,9553.9,
17120060,15:15:00,15:15:00,7382,1,,,1,0,
17120060,15:22:00,15:22:00,9644,2,,,1,58.93,
17120060,15:22:26,15:22:26,3292,3,,,,334.89,0
17120060,15:22:46,15:22:46,3293,4,,,,487.35,0
17120060,15:23:12,15:23:12,3294,5,,,,723.05,0
17120060,15:23:38,15:23:38,3111,6,,,,1013.21,0
17120060,15:24:16,15:24:16,3295,7,,,,1282.33,0
17120060,15:24:45,15:24:45,3296,8,,,,1528.08,0
17120060,15:25:38,15:25:38,3309,9,,,,2181.06,0
17120060,15:26:22,15:26:22,3310,10,,,,2611.8,0
17120060,15:27:07,15:27:07,3311,11,,,,3015.97,0
17120060,15:27:29,15:27:29,3312,12,,,,3215.55,0
17120060,15:27:49,15:27:49,3313,13,,,,3464.64,0
17120060,15:28:13,15:28:13,3314,14,,,,3697.96,0
17120060,15:28:30,15:28:30,10754,15,,,,3886.95,0
17120060,15:29:00,15:29:00,6596,16,,,,4161.94,
17120060,15:30:20,15:30:20,3528,17,,,,4576.53,0
17120060,15:31:28,15:31:28,9509,18,,,,4946.79,0
17120060,15:32:50,15:32:50,9911,19,,,,5425.18,0
17120060,15:33:22,15:33:22,6594,20,,,,5570.35,0
17120060,15:34:30,15:34:30,6595,21,,,,5945.83,0
17120060,15:37:05,15:37:05,3116,22,,,,6286.24,0
17120060,15:38:06,15:38:06,3117,23,,,,6529.83,0
17120060,15:38:52,15:38:52,3118,24,,,,6688.3,0
17120060,15:40:20,15:40:20,3119,25,,,,7055.69,0
17120060,15:41:23,15:41:23,3120,26,,,,7360.78,0
17120060,15:42:24,15:42:24,3122,27,,,,7632.31,0
17120060,15:43:22,15:43:22,8685,28,,,,7786.03,0
17120060,15:43:44,15:43:44,3123,29,,,,7853.54,0
17120060,15:44:40,15:44:40,3124,30,,,,8122.89,0
17120060,15:45:04,15:45:04,3125,31,,,,8232.95,0
17120060,15:46:48,15:46:48,3126,32,,,,8861.16,0
17120060,15:49:00,15:49:00,6608,33,,1,,9553.9,
1935020,15:51:00,15:51:00,7382,1,,,1,0,
1935020,15:58:00,15:58:00,9644,2,,,1,58.93,
1935020,15:58:26,15:58:26,3292,3,,,,334.89,0
1935020,15:58:46,15:58:46,3293,4,,,,487.35,0
1935020,15:59:12,15:59:12,3294,5,,,,723.05,0
1935020,15:59:38,15:59:38,3111,6,,,,1013.21,0
1935020,16:00:16,16:00:16,3295,7,,,,1282.33,0
1935020,16:00:45,16:00:45,3296,8,,,,1528.08,0
1935020,16:01:38,16:01:38,3309,9,,,,2181.06,0
1935020,16:02:22,16:02:22,3310,10,,,,2611.8,0
1935020,16:03:07,16:03:07,3311,11,,,,3015.97,0
1935020,16:03:29,16:03:29,3312,12,,,,3215.55,0
1935020,16:03:49,16:03:49,3313,13,,,,3464.64,0
1935020,16:04:13,16:04:13,3314,14,,,,3697.96,0
1935020,16:04:30,16:04:30,10754,15,,,,3886.95,0
1935020,16:05:00,16:05:00,6596,16,,,,4161.94,
1935020,16:06:20,16:06:20,3528,17,,,,4576.53,0
1935020,16:07:28,16:07:28,9509,18,,,,4946.79,0
1935020,16:08:50,16:08:50,9911,19,,,,5425.18,0
1935020,16:09:22,16:09:22,6594,20,,,,5570.35,0
1935020,16:10:30,16:10:30,6595,21,,,,5945.83,0
1935020,16:13:05,16:13:05,3116,22,,,,6286.24,0
1935020,16:14:06,16:14:06,3117,23,,,,6529.83,0
1935020,16:14:52,16:14:52,3118,24,,,,6688.3,0
1935020,16:16:20,16:16:20,3119,25,,,,7055.69,0
1935020,16:17:23,16:17:23,3120,26,,,,7360.78,0
1935020,16:18:24,16:18:24,3122,27,,,,7632.31,0
1935020,16:19:22,16:19:22,8685,28,,,,7786.03,0
1935020,16:19:44,16:19:44,3123,29,,,,7853.54,0
1935020,16:20:40,16:20:40,3124,30,,,,8122.89,0
1935020,16:21:04,16:21:04,3125,31,,,,8232.95,0
1935020,16:22:48,16:22:48,3126,32,,,,8861.16,0
1935020,16:25:00,16:25:00,6608,33,,1,,9553.9,
1935030,15:51:00,15:51:00,7382,1,,,1,0,
1935030,15:58:00,15:58:00,9644,2,,,1,58.93,
1935030,15:58:26,15:58:26,3292,3,,,,334.89,0
1935030,15:58:46,15:58:46,3293,4,,,,487.35,0
1935030,15:59:12,15:59:12,3294,5,,,,723.05,0
1935030,15:59:38,15:59:38,3111,6,,,,1013.21,0
1935030,16:00:16,16:00:16,3295,7,,,,1282.33,0
1935030,16:00:45,16:00:45,3296,8,,,,1528.08,0
1935030,16:01:38,16:01:38,3309,9,,,,2181.06,0
1935030,16:02:22,16:02:22,3310,10,,,,2611.8,0
1935030,16:03:07,16:03:07,3311,11,,,,3015.97,0
1935030,16:03:29,16:03:29,3312,12,,,,3215.55,0
1935030,16:03:49,16:03:49,3313,13,,,,3464.64,0
1935030,16:04:13,16:04:13,3314,14,,,,3697.96,0
1935030,16:04:30,16:04:30,10754,15,,,,3886.95,0
1935030,16:05:00,16:05:00,6596,16,,,,4161.94,
1935030,16:06:20,16:06:20,3528,17,,,,4576.53,0
1935030,16:07:28,16:07:28,9509,18,,,,4946.79,0
1935030,16:08:50,16:08:50,9911,19,,,,5425.18,0
1935030,16:09:22,16:09:22,6594,20,,,,5570.35,0
1935030,16:10:30,16:10:30,6595,21,,,,5945.83,0
1935030,16:13:05,16:13:05,3116,22,,,,6286.24,0
1935030,16:14:06,16:14:06,3117,23,,,,6529.83,0
1935030,16:14:52,16:14:52,3118,24,,,,6688.3,0
1935030,16:16:20,16:16:20,3119,25,,,,7055.69,0
1935030,16:17:23,16:17:23,3120,26,,,,7360.78,0
1935030,16:18:24,16:18:24,3122,27,,,,7632.31,0
1935030,16:19:22,16:19:22,8685,28,,,,7786.03,0
1935030,16:19:44,16:19:44,3123,29,,,,7853.54,0
1935030,16:20:40,16:20:40,3124,30,,,,8122.89,0
1935030,16:21:04,16:21:04,3125,31,,,,8232.95,0
1935030,16:22:48,16:22:48,3126,32,,,,8861.16,0
1935030,16:25:00,16:25:00,6608,33,,1,,9553.9,
1935040,15:51:00,15:51:00,7382,1,,,1,0,
1935040,15:58:00,15:58:00,9644,2,,,1,58.93,
1935040,15:58:26,15:58:26,3292,3,,,,334.89,0
1935040,15:58:46,15:58:46,3293,4,,,,487.35,0
1935040,15:59:12,15:59:12,3294,5,,,,723.05,0
1935040,15:59:38,15:59:38,3111,6,,,,1013.21,0
1935040,16:00:16,16:00:16,3295,7,,,,1282.33,0
1935040,16:00:45,16:00:45,3296,8,,,,1528.08,0
1935040,16:01:38,16:01:38,3309,9,,,,2181.06,0
1935040,16:02:22,16:02:22,3310,10,,,,2611.8,0
1935040,16:03:07,16:03:07,3311,11,,,,3015.97,0
1935040,16:03:29,16:03:29,3312,12,,,,3215.55,0
1935040,16:03:49,16:03:49,3313,13,,,,3464.64,0
1935040,16:04:13,16:04:13,3314,14,,,,3697.96,0
1935040,16:04:30,16:04:30,10754,15,,,,3886.95,0
1935040,16:05:00,16:05:00,6596,16,,,,4161.94,
1935040,16:06:20,16:06:20,3528,17,,,,4576.53,0
1935040,16:07:28,16:07:28,9509,18,,,,4946.79,0
1935040,16:08:50,16:08:50,9911,19,,,,5425.18,0
1935040,16:09:22,16:09:22,6594,20,,,,5570.35,0
1935040,16:10:30,16:10:30,6595,21,,,,5945.83,0
1935040,16:13:05,16:13:05,3116,22,,,,6286.24,0
1935040,16:14:06,16:14:06,3117,23,,,,6529.83,0
1935040,16:14:52,16:14:52,3118,24,,,,6688.3,0
1935040,16:16:20,16:16:20,3119,25,,,,7055.69,0
1935040,16:17:23,16:17:23,3120,26,,,,7360.78,0
1935040,16:18:24,16:18:24,3122,27,,,,7632.31,0
1935040,16:19:22,16:19:22,8685,28,,,,7786.03,0
1935040,16:19:44,16:19:44,3123,29,,,,7853.54,0
1935040,16:20:40,16:20:40,3124,30,,,,8122.89,0
1935040,16:21:04,16:21:04,3125,31,,,,8232.95,0
1935040,16:22:48,16:22:48,3126,32,,,,8861.16,0
1935040,16:25:00,16:25:00,6608,33,,1,,9553.9,
1935050,15:51:00,15:51:00,7382,1,,,1,0,
1935050,15:58:00,15:58:00,9644,2,,,1,58.93,
1935050,15:58:26,15:58:26,3292,3,,,,334.89,0
1935050,15:58:46,15:58:46,3293,4,,,,487.35,0
1935050,15:59:12,15:59:12,3294,5,,,,723.05,0
1935050,15:59:38,15:59:38,3111,6,,,,1013.21,0
1935050,16:00:16,16:00:16,3295,7,,,,1282.33,0
1935050,16:00:45,16:00:45,3296,8,,,,1528.08,0
1935050,16:01:38,16:01:38,3309,9,,,,2181.06,0
1935050,16:02:22,16:02:22,3310,10,,,,2611.8,0
1935050,16:03:07,16:03:07,3311,11,,,,3015.97,0
1935050,16:03:29,16:03:29,3312,12,,,,3215.55,0
1935050,16:03:49,16:03:49,3313,13,,,,3464.64,0
1935050,16:04:13,16:04:13,3314,14,,,,3697.96,0
1935050,16:04:30,16:04:30,10754,15,,,,3886.95,0
1935050,16:05:00,16:05:00,6596,16,,,,4161.94,
1935050,16:06:20,16:06:20,3528,17,,,,4576.53,0
1935050,16:07:28,16:07:28,9509,18,,,,4946.79,0
1935050,16:08:50,16:08:50,9911,19,,,,5425.18,0
1935050,16:09:22,16:09:22,6594,20,,,,5570.35,0
1935050,16:10:30,16:10:30,6595,21,,,,5945.83,0
1935050,16:13:05,16:13:05,3116,22,,,,6286.24,0
1935050,16:14:06,16:14:06,3117,23,,,,6529.83,0
1935050,16:14:52,16:14:52,3118,24,,,,6688.3,0
1935050,16:16:20,16:16:20,3119,25,,,,7055.69,0
1935050,16:17:23,16:17:23,3120,26,,,,7360.78,0
1935050,16:18:24,16:18:24,3122,27,,,,7632.31,0
1935050,16:19:22,16:19:22,8685,28,,,,7786.03,0
1935050,16:19:44,16:19:44,3123,29,,,,7853.54,0
1935050,16:20:40,16:20:40,3124,30,,,,8122.89,0
1935050,16:21:04,16:21:04,3125,31,,,,8232.95,0
1935050,16:22:48,16:22:48,3126,32,,,,8861.16,0
1935050,16:25:00,16:25:00,6608,33,,1,,9553.9,
1935060,15:51:00,15:51:00,7382,1,,,1,0,
1935060,15:58:00,15:58:00,9644,2,,,1,58.93,
1935060,15:58:26,15:58:26,3292,3,,,,334.89,0
1935060,15:58:46,15:58:46,3293,4,,,,487.35,0
1935060,15:59:12,15:59:12,3294,5,,,,723.05,0
1935060,15:59:38,15:59:38,3111,6,,,,1013.21,0
1935060,16:00:16,16:00:16,3295,7,,,,1282.33,0
1935060,16:00:45,16:00:45,3296,8,,,,1528.08,0
1935060,16:01:38,16:01:38,3309,9,,,,2181.06,0
1935060,16:02:22,16:02:22,3310,10,,,,2611.8,0
1935060,16:03:07,16:03:07,3311,11,,,,3015.97,0
1935060,16:03:29,16:03:29,3312,12,,,,3215.55,0
1935060,16:03:49,16:03:49,3313,13,,,,3464.64,0
1935060,16:04:13,16:04:13,3314,14,,,,3697.96,0
1935060,16:04:30,16:04:30,10754,15,,,,3886.95,0
1935060,16:05:00,16:05:00,6596,16,,,,4161.94,
1935060,16:06:20,16:06:20,3528,17,,,,4576.53,0
1935060,16:07:28,16:07:28,9509,18,,,,4946.79,0
1935060,16:08:50,16:08:50,9911,19,,,,5425.18,0
1935060,16:09:22,16:09:22,6594,20,,,,5570.35,0
1935060,16:10:30,16:10:30,6595,21,,,,5945.83,0
1935060,16:13:05,16:13:05,3116,22,,,,6286.24,0
1935060,16:14:06,16:14:06,3117,23,,,,6529.83,0
1935060,16:14:52,16:14:52,3118,24,,,,6688.3,0
1935060,16:16:20,16:16:20,3119,25,,,,7055.69,0
1935060,16:17:23,16:17:23,3120,26,,,,7360.78,0
1935060,16:18:24,16:18:24,3122,27,,,,7632.31,0
1935060,16:19:22,16:19:22,8685,28,,,,7786.03,0
1935060,16:19:44,16:19:44,3123,29,,,,7853.54,0
1935060,16:20:40,16:20:40,3124,30,,,,8122.89,0
1935060,16:21:04,16:21:04,3125,31,,,,8232.95,0
1935060,16:22:48,16:22:48,3126,32,,,,8861.16,0
1935060,16:25:00,16:25:00,6608,33,,1,,9553.9,
2030020,15:23:00,15:23:00,7382,1,,,1,0,
2030020,15:30:00,15:30:00,9644,2,,,1,58.93,
2030020,15:30:26,15:30:26,3292,3,,,,334.89,0
2030020,15:30:46,15:30:46,3293,4,,,,487.35,0
2030020,15:31:12,15:31:12,3294,5,,,,723.05,0
2030020,15:31:38,15:31:38,3111,6,,,,1013.21,0
2030020,15:32:16,15:32:16,3295,7,,,,1282.33,0
2030020,15:32:45,15:32:45,3296,8,,,,1528.08,0
2030020,15:33:38,15:33:38,3309,9,,,,2181.06,0
2030020,15:34:22,15:34:22,3310,10,,,,2611.8,0
2030020,15:35:07,15:35:07,3311,11,,,,3015.97,0
2030020,15:35:29,15:35:29,3312,12,,,,3215.55,0
2030020,15:35:49,15:35:49,3313,13,,,,3464.64,0
2030020,15:36:13,15:36:13,3314,14,,,,3697.96,0
2030020,15:36:30,15:36:30,10754,15,,,,3886.95,0
2030020,15:37:00,15:37:00,6596,16,,,,4161.94,
2030020,15:38:20,15:38:20,3528,17,,,,4576.53,0
2030020,15:39:28,15:39:28,9509,18,,,,4946.79,0
2030020,15:40:50,15:40:50,9911,19,,,,5425.18,0
2030020,15:41:22,15:41:22,6594,20,,,,5570.35,0
2030020,15:42:30,15:42:30,6595,21,,,,5945.83,0
2030020,15:45:05,15:45:05,3116,22,,,,6286.24,0
2030020,15:46:06,15:46:06,3117,23,,,,6529.83,0
2030020,15:46:52,15:46:52,3118,24,,,,6688.3,0
2030020,15:48:20,15:48:20,3119,25,,,,7055.69,0
2030020,15:49:23,15:49:23,3120,26,,,,7360.78,0
2030020,15:50:24,15:50:24,3122,27,,,,7632.31,0
2030020,15:51:22,15:51:22,8685,28,,,,7786.03,0
2030020,15:51:44,15:51:44,3123,29,,,,7853.54,0
2030020,15:52:40,15:52:40,3124,30,,,,8122.89,0
2030020,15:53:04,15:53:04,3125,31,,,,8232.95,0
2030020,15:54:48,15:54:48,3126,32,,,,8861.16,0
2030020,15:57:00,15:57:00,6608,33,,1,,9553.9,
2030030,15:23:00,15:23:00,7382,1,,,1,0,
2030030,15:30:00,15:30:00,9644,2,,,1,58.93,
2030030,15:30:26,15:30:26,3292,3,,,,334.89,0
2030030,15:30:46,15:30:46,3293,4,,,,487.35,0
2030030,15:31:12,15:31:12,3294,5,,,,723.05,0
2030030,15:31:38,15:31:38,3111,6,,,,1013.21,0
2030030,15:32:16,15:32:16,3295,7,,,,1282.33,0
2030030,15:32:45,15:32:45,3296,8,,,,1528.08,0
2030030,15:33:38,15:33:38,3309,9,,,,2181.06,0
2030030,15:34:22,15:34:22,3310,10,,,,2611.8,0
2030030,15:35:07,15:35:07,3311,11,,,,3015.97,0
2030030,15:35:29,15:35:29,3312,12,,,,3215.55,0
2030030,15:35:49,15:35:49,3313,13,,,,3464.64,0
2030030,15:36:13,15:36:13,3314,14,,,,3697.96,0
2030030,15:36:30,15:36:30,10754,15,,,,3886.95,0
2030030,15:37:00,15:37:00,6596,16,,,,4161.94,
2030030,15:38:20,15:38:20,3528,17,,,,4576.53,0
2030030,15:39:28,15:39:28,9509,18,,,,4946.79,0
2030030,15:40:50,15:40:50,9911,19,,,,5425.18,0
2030030,15:41:22,15:41:22,6594,20,,,,5570.35,0
2030030,15:42:30,15:42:30,6595,21,,,,5945.83,0
2030030,15:45:05,15:45:05,3116,22,,,,6286.24,0
2030030,15:46:06,15:46:06,3117,23,,,,6529.83,0
2030030,15:46:52,15:46:52,3118,24,,,,6688.3,0
2030030,15:48:20,15:48:20,3119,25,,,,7055.69,0
2030030,15:49:23,15:49:23,3120,26,,,,7360.78,0
2030030,15:50:24,15:50:24,3122,27,,,,7632.31,0
2030030,15:51:22,15:51:22,8685,28,,,,7786.03,0
2030030,15:51:44,15:51:44,3123,29,,,,7853.54,0
2030030,15:52:40,15:52:40,3124,30,,,,8122.89,0
2030030,15:53:04,15:53:04,3125,31,,,,8232.95,0
2030030,15:54:48,15:54:48,3126,32,,,,8861.16,0
2030030,15:57:00,15:57:00,6608,33,,1,,9553.9,
2030040,15:23:00,15:23:00,7382,1,,,1,0,
2030040,15:30:00,15:30:00,9644,2,,,1,58.93,
2030040,15:30:26,15:30:26,3292,3,,,,334.89,0
2030040,15:30:46,15:30:46,3293,4,,,,487.35,0
2030040,15:31:12,15:31:12,3294,5,,,,723.05,0
2030040,15:31:38,15:31:38,3111,6,,,,1013.21,0
2030040,15:32:16,15:32:16,3295,7,,,,1282.33,0
2030040,15:32:45,15:32:45,3296,8,,,,1528.08,0
2030040,15:33:38,15:33:38,3309,9,,,,2181.06,0
2030040,15:34:22,15:34:22,3310,10,,,,2611.8,0
2030040,15:35:07,15:35:07,3311,11,,,,3015.97,0
2030040,15:35:29,15:35:29,3312,12,,,,3215.55,0
2030040,15:35:49,15:35:49,3313,13,,,,3464.64,0
2030040,15:36:13,15:36:13,3314,14,,,,3697.96,0
2030040,15:36:30,15:36:30,10754,15,,,,3886.95,0
2030040,15:37:00,15:37:00,6596,16,,,,4161.94,
2030040,15:38:20,15:38:20,3528,17,,,,4576.53,0
2030040,15:39:28,15:39:28,9509,18,,,,4946.79,0
2030040,15:40:50,15:40:50,9911,19,,,,5425.18,0
2030040,15:41:22,15:41:22,6594,20,,,,5570.35,0
2030040,15:42:30,15:42:30,6595,21,,,,5945.83,0
2030040,15:45:05,15:45:05,3116,22,,,,6286.24,0
2030040,15:46:06,15:46:06,3117,23,,,,6529.83,0
2030040,15:46:52,15:46:52,3118,24,,,,6688.3,0
2030040,15:48:20,15:48:20,3119,25,,,,7055.69,0
2030040,15:49:23,15:49:23,3120,26,,,,7360.78,0
2030040,15:50:24,15:50:24,3122,27,,,,7632.31,0
2030040,15:51:22,15:51:22,8685,28,,,,7786.03,0
2030040,15:51:44,15:51:44,3123,29,,,,7853.54,0
2030040,15:52:40,15:52:40,3124,30,,,,8122.89,0
2030040,15:53:04,15:53:04,3125,31,,,,8232.95,0
2030040,15:54:48,15:54:48,3126,32,,,,8861.16,0
2030040,15:57:00,15:57:00,6608,33,,1,,9553.9,
2030050,15:23:00,15:23:00,7382,1,,,1,0,
2030050,15:30:00,15:30:00,9644,2,,,1,58.93,
2030050,15:30:26,15:30:26,3292,3,,,,334.89,0
2030050,15:30:46,15:30:46,3293,4,,,,487.35,0
2030050,15:31:12,15:31:12,3294,5,,,,723.05,0
2030050,15:31:38,15:31:38,3111,6,,,,1013.21,0
2030050,15:32:16,15:32:16,3295,7,,,,1282.33,0
2030050,15:32:45,15:32:45,3296,8,,,,1528.08,0
2030050,15:33:38,15:33:38,3309,9,,,,2181.06,0
2030050,15:34:22,15:34:22,3310,10,,,,2611.8,0
2030050,15:35:07,15:35:07,3311,11,,,,3015.97,0
2030050,15:35:29,15:35:29,3312,12,,,,3215.55,0
2030050,15:35:49,15:35:49,3313,13,,,,3464.64,0
2030050,15:36:13,15:36:13,3314,14,,,,3697.96,0
2030050,15:36:30,15:36:30,10754,15,,,,3886.95,0
2030050,15:37:00,15:37:00,6596,16,,,,4161.94,
2030050,15:38:20,15:38:20,3528,17,,,,4576.53,0
2030050,15:39:28,15:39:28,9509,18,,,,4946.79,0
2030050,15:40:50,15:40:50,9911,19,,,,5425.18,0
2030050,15:41:22,15:41:22,6594,20,,,,5570.35,0
2030050,15:42:30,15:42:30,6595,21,,,,5945.83,0
2030050,15:45:05,15:45:05,3116,22,,,,6286.24,0
2030050,15:46:06,15:46:06,3117,23,,,,6529.83,0
2030050,15:46:52,15:46:52,3118,24,,,,6688.3,0
2030050,15:48:20,15:48:20,3119,25,,,,7055.69,0
2030050,15:49:23,15:49:23,3120,26,,,,7360.78,0
2030050,15:50:24,15:50:24,3122,27,,,,7632.31,0
2030050,15:51:22,15:51:22,8685,28,,,,7786.03,0
2030050,15:51:44,15:51:44,3123,29,,,,7853.54,0
2030050,15:52:40,15:52:40,3124,30,,,,8122.89,0
2030050,15:53:04,15:53:04,3125,31,,,,8232.95,0
2030050,15:54:48,15:54:48,3126,32,,,,8861.16,0
2030050,15:57:00,15:57:00,6608,33,,1,,9553.9,
2030060,15:23:00,15:23:00,7382,1,,,1,0,
2030060,15:30:00,15:30:00,9644,2,,,1,58.93,
2030060,15:30:26,15:30:26,3292,3,,,,334.89,0
2030060,15:30:46,15:30:46,3293,4,,,,487.35,0
2030060,15:31:12,15:31:12,3294,5,,,,723.05,0
2030060,15:31:38,15:31:38,3111,6,,,,1013.21,0
2030060,15:32:16,15:32:16,3295,7,,,,1282.33,0
2030060,15:32:45,15:32:45,3296,8,,,,1528.08,0
2030060,15:33:38,15:33:38,3309,9,,,,2181.06,0
2030060,15:34:22,15:34:22,3310,10,,,,2611.8,0
2030060,15:35:07,15:35:07,3311,11,,,,3015.97,0
2030060,15:35:29,15:35:29,3312,12,,,,3215.55,0
2030060,15:35:49,15:35:49,3313,13,,,,3464.64,0
2030060,15:36:13,15:36:13,3314,14,,,,3697.96,0
2030060,15:36:30,15:36:30,10754,15,,,,3886.95,0
2030060,15:37:00,15:37:00,6596,16,,,,4161.94,
2030060,15:38:20,15:38:20,3528,17,,,,4576.53,0
2030060,15:39:28,15:39:28,9509,18,,,,4946.79,0
2030060,15:40:50,15:40:50,9911,19,,,,5425.18,0
2030060,15:41:22,15:41:22,6594,20,,,,5570.35,0
2030060,15:42:30,15:42:30,6595,21,,,,5945.83,0
2030060,15:45:05,15:45:05,3116,22,,,,6286.24,0
2030060,15:46:06,15:46:06,3117,23,,,,6529.83,0
2030060,15:46:52,15:46:52,3118,24,,,,6688.3,0
2030060,15:48:20,15:48:20,3119,25,,,,7055.69,0
2030060,15:49:23,15:49:23,3120,26,,,,7360.78,0
2030060,15:50:24,15:50:24,3122,27,,,,7632.31,0
2030060,15:51:22,15:51:22,8685,28,,,,7786.03,0
2030060,15:51:44,15:51:44,3123,29,,,,7853.54,0
2030060,15:52:40,15:52:40,3124,30,,,,8122.89,0
2030060,15:53:04,15:53:04,3125,31,,,,8232.95,0
2030060,15:54:48,15:54:48,3126,32,,,,8861.16,0
2030060,15:57:00,15:57:00,6608,33,,1,,9553.9,
7663020,15:15:00,15:15:00,7382,1,,,1,0,
7663020,15:22:00,15:22:00,9644,2,,,1,58.93,
7663020,15:22:26,15:22:26,3292,3,,,,334.89,0
7663020,15:22:46,15:22:46,3293,4,,,,487.35,0
7663020,15:23:12,15:23:12,3294,5,,,,723.05,0
7663020,15:23:38,15:23:38,3111,6,,,,1013.21,0
7663020,15:24:16,15:24:16,3295,7,,,,1282.33,0
7663020,15:24:45,15:24:45,3296,8,,,,1528.08,0
7663020,15:25:38,15:25:38,3309,9,,,,2181.06,0
7663020,15:26:22,15:26:22,3310,10,,,,2611.8,0
7663020,15:27:07,15:27:07,3311,11,,,,3015.97,0
7663020,15:27:29,15:27:29,3312,12,,,,3215.55,0
7663020,15:27:49,15:27:49,3313,13,,,,3464.64,0
7663020,15:28:13,15:28:13,3314,14,,,,3697.96,0
7663020,15:28:30,15:28:30,10754,15,,,,3886.95,0
7663020,15:29:00,15:29:00,6596,16,,,,4161.94,
7663020,15:30:20,15:30:20,3528,17,,,,4576.53,0
7663020,15:31:28,15:31:28,9509,18,,,,4946.79,0
7663020,15:32:50,15:32:50,9911,19,,,,5425.18,0
7663020,15:33:22,15:33:22,6594,20,,,,5570.35,0
7663020,15:34:30,15:34:30,6595,21,,,,5945.83,0
7663020,15:37:05,15:37:05,3116,22,,,,6286.24,0
7663020,15:38:06,15:38:06,3117,23,,,,6529.83,0
7663020,15:38:52,15:38:52,3118,24,,,,6688.3,0
7663020,15:40:20,15:40:20,3119,25,,,,7055.69,0
7663020,15:41:23,15:41:23,3120,26,,,,7360.78,0
7663020,15:42:24,15:42:24,3122,27,,,,7632.31,0
7663020,15:43:22,15:43:22,8685,28,,,,7786.03,0
7663020,15:43:44,15:43:44,3123,29,,,,7853.54,0
7663020,15:44:40,15:44:40,3124,30,,,,8122.89,0
7663020,15:45:04,15:45:04,3125,31,,,,8232.95,0
7663020,15:46:48,15:46:48,3126,32,,,,8861.16,0
7663020,15:49:00,15:49:00,6608,33,,1,,9553.9,
7663030,15:15:00,15:15:00,7382,1,,,1,0,
7663030,15:22:00,15:22:00,9644,2,,,1,58.93,
7663030,15:22:26,15:22:26,3292,3,,,,334.89,0
7663030,15:22:46,15:22:46,3293,4,,,,487.35,0
7663030,15:23:12,15:23:12,3294,5,,,,723.05,0
7663030,15:23:38,15:23:38,3111,6,,,,1013.21,0
7663030,15:24:16,15:24:16,3295,7,,,,1282.33,0
7663030,15:24:45,15:24:45,3296,8,,,,1528.08,0
7663030,15:25:38,15:25:38,3309,9,,,,2181.06,0
7663030,15:26:22,15:26:22,3310,10,,,,2611.8,0
7663030,15:27:07,15:27:07,3311,11,,,,3015.97,0
7663030,15:27:29,15:27:29,3312,12,,,,3215.55,0
7663030,15:27:49,15:27:49,3313,13,,,,3464.64,0
7663030,15:28:13,15:28:13,3314,14,,,,3697.96,0
7663030,15:28:30,15:28:30,10754,15,,,,3886.95,0
7663030,15:29:00,15:29:00,6596,16,,,,4161.94,
7663030,15:30:20,15:30:20,3528,17,,,,4576.53,0
7663030,15:31:28,15:31:28,9509,18,,,,4946.79,0
7663030,15:32:50,15:32:50,9911,19,,,,5425.18,0
7663030,15:33:22,15:33:22,6594,20,,,,5570.35,0
7663030,15:34:30,15:34:30,6595,21,,,,5945.83,0
7663030,15:37:05,15:37:05,3116,22,,,,6286.24,0
7663030,15:38:06,15:38:06,3117,23,,,,6529.83,0
7663030,15:38:52,15:38:52,3118,24,,,,6688.3,0
7663030,15:40:20,15:40:20,3119,25,,,,7055.69,0
7663030,15:41:23,15:41:23,3120,26,,,,7360.78,0
7663030,15:42:24,15:42:24,3122,27,,,,7632.31,0
7663030,15:43:22,15:43:22,8685,28,,,,7786.03,0
7663030,15:43:44,15:43:44,3123,29,,,,7853.54,0
7663030,15:44:40,15:44:40,3124,30,,,,8122.89,0
7663030,15:45:04,15:45:04,3125,31,,,,8232.95,0
7663030,15:46:48,15:46:48,3126,32,,,,8861.16,0
7663030,15:49:00,15:49:00,6608,33,,1,,9553.9,
7663040,15:15:00,15:15:00,7382,1,,,1,0,
7663040,15:22:00,15:22:00,9644,2,,,1,58.93,
7663040,15:22:26,15:22:26,3292,3,,,,334.89,0
7663040,15:22:46,15:22:46,3293,4,,,,487.35,0
7663040,15:23:12,15:23:12,3294,5,,,,723.05,0
7663040,15:23:38,15:23:38,3111,6,,,,1013.21,0
7663040,15:24:16,15:24:16,3295,7,,,,1282.33,0
7663040,15:24:45,15:24:45,3296,8,,,,1528.08,0
7663040,15:25:38,15:25:38,3309,9,,,,2181.06,0
7663040,15:26:22,15:26:22,3310,10,,,,2611.8,0
7663040,15:27:07,15:27:07,3311,11,,,,3015.97,0
7663040,15:27:29,15:27:29,3312,12,,,,3215.55,0
7663040,15:27:49,15:27:49,3313,13,,,,3464.64,0
7663040,15:28:13,15:28:13,3314,14,,,,3697.96,0
7663040,15:28:30,15:28:30,10754,15,,,,3886.95,0
7663040,15:29:00,15:29:00,6596,16,,,,4161.94,
7663040,15:30:20,15:30:20,3528,17,,,,4576.53,0
7663040,15:31:28,15:31:28,9509,18,,,,4946.79,0
7663040,15:32:50,15:32:50,9911,19,,,,5425.18,0
7663040,15:33:22,15:33:22,6594,20,,,,5570.35,0
7663040,15:34:30,15:34:30,6595,21,,,,5945.83,0
7663040,15:37:05,15:37:05,3116,22,,,,6286.24,0
7663040,15:38:06,15:38:06,3117,23,,,,6529.83,0
7663040,15:38:52,15:38:52,3118,24,,,,6688.3,0
7663040,15:40:20,15:40:20,3119,25,,,,7055.69,0
7663040,15:41:23,15:41:23,3120,26,,,,7360.78,0
7663040,15:42:24,15:42:24,3122,27,,,,7632.31,0
7663040,15:43:22,15:43:22,8685,28,,,,7786.03,0
7663040,15:43:44,15:43:44,3123,29,,,,7853.54,0
7663040,15:44:40,15:44:40,3124,30,,,,8122.89,0
7663040,15:45:04,15:45:04,3125,31,,,,8232.95,0
7663040,15:46:48,15:46:48,3126,32,,,,8861.16,0
7663040,15:49:00,15:49:00,6608,33,,1,,9553.9,
7663050,15:15:00,15:15:00,7382,1,,,1,0,
7663050,15:22:00,15:22:00,9644,2,,,1,58.93,
7663050,15:22:26,15:22:26,3292,3,,,,334.89,0
7663050,15:22:46,15:22:46,3293,4,,,,487.35,0
7663050,15:23:12,15:23:12,3294,5,,,,723.05,0
7663050,15:23:38,15:23:38,3111,6,,,,1013.21,0
7663050,15:24:16,15:24:16,3295,7,,,,1282.33,0
7663050,15:24:45,15:24:45,3296,8,,,,1528.08,0
7663050,15:25:38,15:25:38,3309,9,,,,2181.06,0
7663050,15:26:22,15:26:22,3310,10,,,,2611.8,0
7663050,15:27:07,15:27:07,3311,11,,,,3015.97,0
7663050,15:27:29,15:27:29,3312,12,,,,3215.55,0
7663050,15:27:49,15:27:49,3313,13,,,,3464.64,0
7663050,15:28:13,15:28:13,3314,14,,,,3697.96,0
7663050,15:28:30,15:28:30,10754,15,,,,3886.95,0
7663050,15:29:00,15:29:00,6596,16,,,,4161.94,
7663050,15:30:20,15:30:20,3528,17,,,,4576.53,0
7663050,15:31:28,15:31:28,9509,18,,,,4946.79,0
7663050,15:32:50,15:32:50,9911,19,,,,5425.18,0
7663050,15:33:22,15:33:22,6594,20,,,,5570.35,0
7663050,15:34:30,15:34:30,6595,21,,,,5945.83,0
7663050,15:37:05,15:37:05,3116,22,,,,6286.24,0
7663050,15:38:06,15:38:06,3117,23,,,,6529.83,0
7663050,15:38:52,15:38:52,3118,24,,,,6688.3,0
7663050,15:40:20,15:40:20,3119,25,,,,7055.69,0
7663050,15:41:23,15:41:23,3120,26,,,,7360.78,0
7663050,15:42:24,15:42:24,3122,27,,,,7632.31,0
7663050,15:43:22,15:43:22,8685,28,,,,7786.03,0
7663050,15:43:44,15:43:44,3123,29,,,,7853.54,0
7663050,15:44:40,15:44:40,3124,30,,,,8122.89,0
7663050,15:45:04,15:45:04,3125,31,,,,8232.95,0
7663050,15:46:48,15:46:48,3126,32,,,,8861.16,0
7663050,15:49:00,15:49:00,6608,33,,1,,9553.9,
7663060,15:15:00,15:15:00,7382,1,,,1,0,
7663060,15:22:00,15:22:00,9644,2,,,1,58.93,
7663060,15:22:26,15:22:26,3292,3,,,,334.89,0
7663060,15:22:46,15:22:46,3293,4,,,,487.35,0
7663060,15:23:12,15:23:12,3294,5,,,,723.05,0
7663060,15:23:38,15:23:38,3111,6,,,,1013.21,0
7663060,15:24:16,15:24:16,3295,7,,,,1282.33,0
7663060,15:24:45,15:24:45,3296,8,,,,1528.08,0
7663060,15:25:38,15:25:38,3309,9,,,,2181.06,0
7663060,15:26:22,15:26:22,3310,10,,,,2611.8,0
7663060,15:27:07,15:27:07,3311,11,,,,3015.97,0
7663060,15:27:29,15:27:29,3312,12,,,,3215.55,0
7663060,15:27:49,15:27:49,3313,13,,,,3464.64,0
7663060,15:28:13,15:28:13,3314,14,,,,3697.96,0
7663060,15:28:30,15:28:30,10754,15,,,,3886.95,0
7663060,15:29:00,15:29:00,6596,16,,,,4161.94,
7663060,15:30:20,15:30:20,3528,17,,,,4576.53,0
7663060,15:31:28,15:31:28,9509,18,,,,4946.79,0
7663060,15:32:50,15:32:50,9911,19,,,,5425.18,0
7663060,15:33:22,15:33:22,6594,20,,,,5570.35,0
7663060,15:34:30,15:34:30,6595,21,,,,5945.83,0
7663060,15:37:05,15:37:05,3116,22,,,,6286.24,0
7663060,15:38:06,15:38:06,3117,23,,,,6529.83,0
7663060,15:38:52,15:38:52,3118,24,,,,6688.3,0
7663060,15:40:20,15:40:20,3119,25,,,,7055.69,0
7663060,15:41:23,15:41:23,3120,26,,,,7360.78,0
7663060,15:42:24,15:42:24,3122,27,,,,7632.31,0
7663060,15:43:22,15:43:22,8685,28,,,,7786.03,0
7663060,15:43:44,15:43:44,3123,29,,,,7853.54,0
7663060,15:44:40,15:44:40,3124,30,,,,8122.89,0
7663060,15:45:04,15:45:04,3125,31,,,,8232.95,0
7663060,15:46:48,15:46:48,3126,32,,,,8861.16,0
7663060,15:49:00,15:49:00,6608,33,,1,,9553.9,
12086020,08:15:00,08:15:00,6607,1,,,1,0,
12086020,08:16:39,08:16:39,3001,2,,,,552.85,0
12086020,08:17:32,08:17:32,3002,3,,,,810.29,0
12086020,08:19:13,08:19:13,3004,4,,,,1437.26,0
12086020,08:19:50,08:19:50,3005,5,,,,1623.39,0
12086020,08:21:02,08:21:02,3006,6,,,,1850.04,0
12086020,08:21:41,08:21:41,3007,7,,,,2025.31,0
12086020,08:23:11,08:23:11,3008,8,,,,2477.45,0
12086020,08:26:02,08:26:02,8224,9,,,,3250.05,0
12086020,08:26:46,08:26:46,3012,10,,,,3473.37,0
12086020,08:28:57,08:28:57,6995,11,,,,3930.46,0
12086020,08:29:25,08:29:25,9910,12,,,,4061.24,0
12086020,08:29:50,08:29:50,8019,13,,,,4159.16,0
12086020,08:33:00,08:33:00,3298,14,,,,5417.96,
12086020,08:33:31,08:33:31,9714,15,,,,5591.86,0
12086020,08:33:53,08:33:53,3299,16,,,,5743.71,0
12086020,08:34:36,08:34:36,3300,17,,,,5979.78,0
12086020,08:35:07,08:35:07,3301,18,,,,6209.82,0
12086020,08:35:46,08:35:46,3302,19,,,,6386.13,0
12086020,08:37:04,08:37:04,3303,20,,,,6805.92,0
12086020,08:38:16,08:38:16,3304,21,,,,7272.5,0
12086020,08:38:42,08:38:42,3551,22,,,,7437.02,0
12086020,08:39:37,08:39:37,3316,23,,,,7887.39,0
12086020,08:40:27,08:40:27,3317,24,,,,8152.99,0
12086020,08:41:26,08:41:26,3318,25,,,,8420.53,0
12086020,08:41:48,08:41:48,3319,26,,,,8579.54,0
12086020,08:42:10,08:42:10,3320,27,,,,8723.38,0
12086020,08:43:24,08:43:24,3321,28,,,,9148.78,0
12086020,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12086030,08:15:00,08:15:00,6607,1,,,1,0,
12086030,08:16:39,08:16:39,3001,2,,,,552.85,0
12086030,08:17:32,08:17:32,3002,3,,,,810.29,0
12086030,08:19:13,08:19:13,3004,4,,,,1437.26,0
12086030,08:19:50,08:19:50,3005,5,,,,1623.39,0
12086030,08:21:02,08:21:02,3006,6,,,,1850.04,0
12086030,08:21:41,08:21:41,3007,7,,,,2025.31,0
12086030,08:23:11,08:23:11,3008,8,,,,2477.45,0
12086030,08:26:02,08:26:02,8224,9,,,,3250.05,0
12086030,08:26:46,08:26:46,3012,10,,,,3473.37,0
12086030,08:28:57,08:28:57,6995,11,,,,3930.46,0
12086030,08:29:25,08:29:25,9910,12,,,,4061.24,0
12086030,08:29:50,08:29:50,8019,13,,,,4159.16,0
12086030,08:33:00,08:33:00,3298,14,,,,5417.96,
12086030,08:33:31,08:33:31,9714,15,,,,5591.86,0
12086030,08:33:53,08:33:53,3299,16,,,,5743.71,0
12086030,08:34:36,08:34:36,3300,17,,,,5979.78,0
12086030,08:35:07,08:35:07,3301,18,,,,6209.82,0
12086030,08:35:46,08:35:46,3302,19,,,,6386.13,0
12086030,08:37:04,08:37:04,3303,20,,,,6805.92,0
12086030,08:38:16,08:38:16,3304,21,,,,7272.5,0
12086030,08:38:42,08:38:42,3551,22,,,,7437.02,0
12086030,08:39:37,08:39:37,3316,23,,,,7887.39,0
12086030,08:40:27,08:40:27,3317,24,,,,8152.99,0
12086030,08:41:26,08:41:26,3318,25,,,,8420.53,0
12086030,08:41:48,08:41:48,3319,26,,,,8579.54,0
12086030,08:42:10,08:42:10,3320,27,,,,8723.38,0
12086030,08:43:24,08:43:24,3321,28,,,,9148.78,0
12086030,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12086040,08:15:00,08:15:00,6607,1,,,1,0,
12086040,08:16:39,08:16:39,3001,2,,,,552.85,0
12086040,08:17:32,08:17:32,3002,3,,,,810.29,0
12086040,08:19:13,08:19:13,3004,4,,,,1437.26,0
12086040,08:19:50,08:19:50,3005,5,,,,1623.39,0
12086040,08:21:02,08:21:02,3006,6,,,,1850.04,0
12086040,08:21:41,08:21:41,3007,7,,,,2025.31,0
12086040,08:23:11,08:23:11,3008,8,,,,2477.45,0
12086040,08:26:02,08:26:02,8224,9,,,,3250.05,0
12086040,08:26:46,08:26:46,3012,10,,,,3473.37,0
12086040,08:28:57,08:28:57,6995,11,,,,3930.46,0
12086040,08:29:25,08:29:25,9910,12,,,,4061.24,0
12086040,08:29:50,08:29:50,8019,13,,,,4159.16,0
12086040,08:33:00,08:33:00,3298,14,,,,5417.96,
12086040,08:33:31,08:33:31,9714,15,,,,5591.86,0
12086040,08:33:53,08:33:53,3299,16,,,,5743.71,0
12086040,08:34:36,08:34:36,3300,17,,,,5979.78,0
12086040,08:35:07,08:35:07,3301,18,,,,6209.82,0
12086040,08:35:46,08:35:46,3302,19,,,,6386.13,0
12086040,08:37:04,08:37:04,3303,20,,,,6805.92,0
12086040,08:38:16,08:38:16,3304,21,,,,7272.5,0
12086040,08:38:42,08:38:42,3551,22,,,,7437.02,0
12086040,08:39:37,08:39:37,3316,23,,,,7887.39,0
12086040,08:40:27,08:40:27,3317,24,,,,8152.99,0
12086040,08:41:26,08:41:26,3318,25,,,,8420.53,0
12086040,08:41:48,08:41:48,3319,26,,,,8579.54,0
12086040,08:42:10,08:42:10,3320,27,,,,8723.38,0
12086040,08:43:24,08:43:24,3321,28,,,,9148.78,0
12086040,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12086050,08:15:00,08:15:00,6607,1,,,1,0,
12086050,08:16:39,08:16:39,3001,2,,,,552.85,0
12086050,08:17:32,08:17:32,3002,3,,,,810.29,0
12086050,08:19:13,08:19:13,3004,4,,,,1437.26,0
12086050,08:19:50,08:19:50,3005,5,,,,1623.39,0
12086050,08:21:02,08:21:02,3006,6,,,,1850.04,0
12086050,08:21:41,08:21:41,3007,7,,,,2025.31,0
12086050,08:23:11,08:23:11,3008,8,,,,2477.45,0
12086050,08:26:02,08:26:02,8224,9,,,,3250.05,0
12086050,08:26:46,08:26:46,3012,10,,,,3473.37,0
12086050,08:28:57,08:28:57,6995,11,,,,3930.46,0
12086050,08:29:25,08:29:25,9910,12,,,,4061.24,0
12086050,08:29:50,08:29:50,8019,13,,,,4159.16,0
12086050,08:33:00,08:33:00,3298,14,,,,5417.96,
12086050,08:33:31,08:33:31,9714,15,,,,5591.86,0
12086050,08:33:53,08:33:53,3299,16,,,,5743.71,0
12086050,08:34:36,08:34:36,3300,17,,,,5979.78,0
12086050,08:35:07,08:35:07,3301,18,,,,6209.82,0
12086050,08:35:46,08:35:46,3302,19,,,,6386.13,0
12086050,08:37:04,08:37:04,3303,20,,,,6805.92,0
12086050,08:38:16,08:38:16,3304,21,,,,7272.5,0
12086050,08:38:42,08:38:42,3551,22,,,,7437.02,0
12086050,08:39:37,08:39:37,3316,23,,,,7887.39,0
12086050,08:40:27,08:40:27,3317,24,,,,8152.99,0
12086050,08:41:26,08:41:26,3318,25,,,,8420.53,0
12086050,08:41:48,08:41:48,3319,26,,,,8579.54,0
12086050,08:42:10,08:42:10,3320,27,,,,8723.38,0
12086050,08:43:24,08:43:24,3321,28,,,,9148.78,0
12086050,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12086060,08:15:00,08:15:00,6607,1,,,1,0,
12086060,08:16:39,08:16:39,3001,2,,,,552.85,0
12086060,08:17:32,08:17:32,3002,3,,,,810.29,0
12086060,08:19:13,08:19:13,3004,4,,,,1437.26,0
12086060,08:19:50,08:19:50,3005,5,,,,1623.39,0
12086060,08:21:02,08:21:02,3006,6,,,,1850.04,0
12086060,08:21:41,08:21:41,3007,7,,,,2025.31,0
12086060,08:23:11,08:23:11,3008,8,,,,2477.45,0
12086060,08:26:02,08:26:02,8224,9,,,,3250.05,0
12086060,08:26:46,08:26:46,3012,10,,,,3473.37,0
12086060,08:28:57,08:28:57,6995,11,,,,3930.46,0
12086060,08:29:25,08:29:25,9910,12,,,,4061.24,0
12086060,08:29:50,08:29:50,8019,13,,,,4159.16,0
12086060,08:33:00,08:33:00,3298,14,,,,5417.96,
12086060,08:33:31,08:33:31,9714,15,,,,5591.86,0
12086060,08:33:53,08:33:53,3299,16,,,,5743.71,0
12086060,08:34:36,08:34:36,3300,17,,,,5979.78,0
12086060,08:35:07,08:35:07,3301,18,,,,6209.82,0
12086060,08:35:46,08:35:46,3302,19,,,,6386.13,0
12086060,08:37:04,08:37:04,3303,20,,,,6805.92,0
12086060,08:38:16,08:38:16,3304,21,,,,7272.5,0
12086060,08:38:42,08:38:42,3551,22,,,,7437.02,0
12086060,08:39:37,08:39:37,3316,23,,,,7887.39,0
12086060,08:40:27,08:40:27,3317,24,,,,8152.99,0
12086060,08:41:26,08:41:26,3318,25,,,,8420.53,0
12086060,08:41:48,08:41:48,3319,26,,,,8579.54,0
12086060,08:42:10,08:42:10,3320,27,,,,8723.38,0
12086060,08:43:24,08:43:24,3321,28,,,,9148.78,0
12086060,08:44:00,08:44:00,9644,29,,1,1,9405.28,
8707020,08:10:00,08:10:00,6607,1,,,1,0,
8707020,08:11:39,08:11:39,3001,2,,,,552.85,0
8707020,08:12:32,08:12:32,3002,3,,,,810.29,0
8707020,08:14:13,08:14:13,3004,4,,,,1437.26,0
8707020,08:14:50,08:14:50,3005,5,,,,1623.39,0
8707020,08:16:02,08:16:02,3006,6,,,,1850.04,0
8707020,08:16:41,08:16:41,3007,7,,,,2025.31,0
8707020,08:18:11,08:18:11,3008,8,,,,2477.45,0
8707020,08:21:02,08:21:02,8224,9,,,,3250.05,0
8707020,08:21:46,08:21:46,3012,10,,,,3473.37,0
8707020,08:23:57,08:23:57,6995,11,,,,3930.46,0
8707020,08:24:25,08:24:25,9910,12,,,,4061.24,0
8707020,08:24:50,08:24:50,8019,13,,,,4159.16,0
8707020,08:28:00,08:28:00,3298,14,,,,5417.96,
8707020,08:28:31,08:28:31,9714,15,,,,5591.86,0
8707020,08:28:53,08:28:53,3299,16,,,,5743.71,0
8707020,08:29:36,08:29:36,3300,17,,,,5979.78,0
8707020,08:30:07,08:30:07,3301,18,,,,6209.82,0
8707020,08:30:46,08:30:46,3302,19,,,,6386.13,0
8707020,08:32:04,08:32:04,3303,20,,,,6805.92,0
8707020,08:33:16,08:33:16,3304,21,,,,7272.5,0
8707020,08:33:42,08:33:42,3551,22,,,,7437.02,0
8707020,08:34:37,08:34:37,3316,23,,,,7887.39,0
8707020,08:35:27,08:35:27,3317,24,,,,8152.99,0
8707020,08:36:26,08:36:26,3318,25,,,,8420.53,0
8707020,08:36:48,08:36:48,3319,26,,,,8579.54,0
8707020,08:37:10,08:37:10,3320,27,,,,8723.38,0
8707020,08:38:24,08:38:24,3321,28,,,,9148.78,0
8707020,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8707030,08:10:00,08:10:00,6607,1,,,1,0,
8707030,08:11:39,08:11:39,3001,2,,,,552.85,0
8707030,08:12:32,08:12:32,3002,3,,,,810.29,0
8707030,08:14:13,08:14:13,3004,4,,,,1437.26,0
8707030,08:14:50,08:14:50,3005,5,,,,1623.39,0
8707030,08:16:02,08:16:02,3006,6,,,,1850.04,0
8707030,08:16:41,08:16:41,3007,7,,,,2025.31,0
8707030,08:18:11,08:18:11,3008,8,,,,2477.45,0
8707030,08:21:02,08:21:02,8224,9,,,,3250.05,0
8707030,08:21:46,08:21:46,3012,10,,,,3473.37,0
8707030,08:23:57,08:23:57,6995,11,,,,3930.46,0
8707030,08:24:25,08:24:25,9910,12,,,,4061.24,0
8707030,08:24:50,08:24:50,8019,13,,,,4159.16,0
8707030,08:28:00,08:28:00,3298,14,,,,5417.96,
8707030,08:28:31,08:28:31,9714,15,,,,5591.86,0
8707030,08:28:53,08:28:53,3299,16,,,,5743.71,0
8707030,08:29:36,08:29:36,3300,17,,,,5979.78,0
8707030,08:30:07,08:30:07,3301,18,,,,6209.82,0
8707030,08:30:46,08:30:46,3302,19,,,,6386.13,0
8707030,08:32:04,08:32:04,3303,20,,,,6805.92,0
8707030,08:33:16,08:33:16,3304,21,,,,7272.5,0
8707030,08:33:42,08:33:42,3551,22,,,,7437.02,0
8707030,08:34:37,08:34:37,3316,23,,,,7887.39,0
8707030,08:35:27,08:35:27,3317,24,,,,8152.99,0
8707030,08:36:26,08:36:26,3318,25,,,,8420.53,0
8707030,08:36:48,08:36:48,3319,26,,,,8579.54,0
8707030,08:37:10,08:37:10,3320,27,,,,8723.38,0
8707030,08:38:24,08:38:24,3321,28,,,,9148.78,0
8707030,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8707040,08:10:00,08:10:00,6607,1,,,1,0,
8707040,08:11:39,08:11:39,3001,2,,,,552.85,0
8707040,08:12:32,08:12:32,3002,3,,,,810.29,0
8707040,08:14:13,08:14:13,3004,4,,,,1437.26,0
8707040,08:14:50,08:14:50,3005,5,,,,1623.39,0
8707040,08:16:02,08:16:02,3006,6,,,,1850.04,0
8707040,08:16:41,08:16:41,3007,7,,,,2025.31,0
8707040,08:18:11,08:18:11,3008,8,,,,2477.45,0
8707040,08:21:02,08:21:02,8224,9,,,,3250.05,0
8707040,08:21:46,08:21:46,3012,10,,,,3473.37,0
8707040,08:23:57,08:23:57,6995,11,,,,3930.46,0
8707040,08:24:25,08:24:25,9910,12,,,,4061.24,0
8707040,08:24:50,08:24:50,8019,13,,,,4159.16,0
8707040,08:28:00,08:28:00,3298,14,,,,5417.96,
8707040,08:28:31,08:28:31,9714,15,,,,5591.86,0
8707040,08:28:53,08:28:53,3299,16,,,,5743.71,0
8707040,08:29:36,08:29:36,3300,17,,,,5979.78,0
8707040,08:30:07,08:30:07,3301,18,,,,6209.82,0
8707040,08:30:46,08:30:46,3302,19,,,,6386.13,0
8707040,08:32:04,08:32:04,3303,20,,,,6805.92,0
8707040,08:33:16,08:33:16,3304,21,,,,7272.5,0
8707040,08:33:42,08:33:42,3551,22,,,,7437.02,0
8707040,08:34:37,08:34:37,3316,23,,,,7887.39,0
8707040,08:35:27,08:35:27,3317,24,,,,8152.99,0
8707040,08:36:26,08:36:26,3318,25,,,,8420.53,0
8707040,08:36:48,08:36:48,3319,26,,,,8579.54,0
8707040,08:37:10,08:37:10,3320,27,,,,8723.38,0
8707040,08:38:24,08:38:24,3321,28,,,,9148.78,0
8707040,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8707050,08:10:00,08:10:00,6607,1,,,1,0,
8707050,08:11:39,08:11:39,3001,2,,,,552.85,0
8707050,08:12:32,08:12:32,3002,3,,,,810.29,0
8707050,08:14:13,08:14:13,3004,4,,,,1437.26,0
8707050,08:14:50,08:14:50,3005,5,,,,1623.39,0
8707050,08:16:02,08:16:02,3006,6,,,,1850.04,0
8707050,08:16:41,08:16:41,3007,7,,,,2025.31,0
8707050,08:18:11,08:18:11,3008,8,,,,2477.45,0
8707050,08:21:02,08:21:02,8224,9,,,,3250.05,0
8707050,08:21:46,08:21:46,3012,10,,,,3473.37,0
8707050,08:23:57,08:23:57,6995,11,,,,3930.46,0
8707050,08:24:25,08:24:25,9910,12,,,,4061.24,0
8707050,08:24:50,08:24:50,8019,13,,,,4159.16,0
8707050,08:28:00,08:28:00,3298,14,,,,5417.96,
8707050,08:28:31,08:28:31,9714,15,,,,5591.86,0
8707050,08:28:53,08:28:53,3299,16,,,,5743.71,0
8707050,08:29:36,08:29:36,3300,17,,,,5979.78,0
8707050,08:30:07,08:30:07,3301,18,,,,6209.82,0
8707050,08:30:46,08:30:46,3302,19,,,,6386.13,0
8707050,08:32:04,08:32:04,3303,20,,,,6805.92,0
8707050,08:33:16,08:33:16,3304,21,,,,7272.5,0
8707050,08:33:42,08:33:42,3551,22,,,,7437.02,0
8707050,08:34:37,08:34:37,3316,23,,,,7887.39,0
8707050,08:35:27,08:35:27,3317,24,,,,8152.99,0
8707050,08:36:26,08:36:26,3318,25,,,,8420.53,0
8707050,08:36:48,08:36:48,3319,26,,,,8579.54,0
8707050,08:37:10,08:37:10,3320,27,,,,8723.38,0
8707050,08:38:24,08:38:24,3321,28,,,,9148.78,0
8707050,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8707060,08:10:00,08:10:00,6607,1,,,1,0,
8707060,08:11:39,08:11:39,3001,2,,,,552.85,0
8707060,08:12:32,08:12:32,3002,3,,,,810.29,0
8707060,08:14:13,08:14:13,3004,4,,,,1437.26,0
8707060,08:14:50,08:14:50,3005,5,,,,1623.39,0
8707060,08:16:02,08:16:02,3006,6,,,,1850.04,0
8707060,08:16:41,08:16:41,3007,7,,,,2025.31,0
8707060,08:18:11,08:18:11,3008,8,,,,2477.45,0
8707060,08:21:02,08:21:02,8224,9,,,,3250.05,0
8707060,08:21:46,08:21:46,3012,10,,,,3473.37,0
8707060,08:23:57,08:23:57,6995,11,,,,3930.46,0
8707060,08:24:25,08:24:25,9910,12,,,,4061.24,0
8707060,08:24:50,08:24:50,8019,13,,,,4159.16,0
8707060,08:28:00,08:28:00,3298,14,,,,5417.96,
8707060,08:28:31,08:28:31,9714,15,,,,5591.86,0
8707060,08:28:53,08:28:53,3299,16,,,,5743.71,0
8707060,08:29:36,08:29:36,3300,17,,,,5979.78,0
8707060,08:30:07,08:30:07,3301,18,,,,6209.82,0
8707060,08:30:46,08:30:46,3302,19,,,,6386.13,0
8707060,08:32:04,08:32:04,3303,20,,,,6805.92,0
8707060,08:33:16,08:33:16,3304,21,,,,7272.5,0
8707060,08:33:42,08:33:42,3551,22,,,,7437.02,0
8707060,08:34:37,08:34:37,3316,23,,,,7887.39,0
8707060,08:35:27,08:35:27,3317,24,,,,8152.99,0
8707060,08:36:26,08:36:26,3318,25,,,,8420.53,0
8707060,08:36:48,08:36:48,3319,26,,,,8579.54,0
8707060,08:37:10,08:37:10,3320,27,,,,8723.38,0
8707060,08:38:24,08:38:24,3321,28,,,,9148.78,0
8707060,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10725080,13:10:00,13:10:00,8651,1,,,1,0,
10725080,13:11:07,13:11:07,715,2,,,,227.41,0
10725080,13:12:31,13:12:31,716,3,,,,500.44,0
10725080,13:14:00,13:14:00,717,4,,,,814.31,0
10725080,13:15:31,13:15:31,718,5,,,,1158.34,0
10725080,13:17:00,13:17:00,719,6,,,,1454.24,
10725080,13:17:52,13:17:52,10766,7,,,,1725.54,0
10725080,13:18:27,13:18:27,8922,8,,,,1926.18,0
10725080,13:19:42,13:19:42,10130,9,,,,2337.04,0
10725080,13:20:56,13:20:56,721,10,,,,2688.95,0
10725080,13:21:18,13:21:18,9556,11,,,,2829.22,0
10725080,13:22:00,13:22:00,9958,12,,,,3105.17,
10725080,13:23:52,13:23:52,2285,13,,,,3561.63,0
10725080,13:24:34,13:24:34,2286,14,,,,3691.77,0
10725080,13:25:16,13:25:16,2287,15,,,,3864.76,0
10725080,13:26:20,13:26:20,2288,16,,,,4041.35,0
10725080,13:27:27,13:27:27,10739,17,,,,4237.28,0
10725080,13:29:17,13:29:17,4166,18,,,,4646.34,0
10725080,13:29:52,13:29:52,4167,19,,,,4798.49,0
10725080,13:31:00,13:31:00,10741,20,,,,5075.33,
10725080,13:31:18,13:31:18,4169,21,,,,5154.8,0
10725080,13:31:36,13:31:36,4170,22,,,,5231.36,0
10725080,13:34:44,13:34:44,4172,23,,,,6010.51,0
10725080,13:36:00,13:36:00,7848,24,,1,,6243.71,
10725100,13:10:00,13:10:00,8651,1,,,1,0,
10725100,13:11:07,13:11:07,715,2,,,,227.41,0
10725100,13:12:31,13:12:31,716,3,,,,500.44,0
10725100,13:14:00,13:14:00,717,4,,,,814.31,0
10725100,13:15:31,13:15:31,718,5,,,,1158.34,0
10725100,13:17:00,13:17:00,719,6,,,,1454.24,
10725100,13:17:52,13:17:52,10766,7,,,,1725.54,0
10725100,13:18:27,13:18:27,8922,8,,,,1926.18,0
10725100,13:19:42,13:19:42,10130,9,,,,2337.04,0
10725100,13:20:56,13:20:56,721,10,,,,2688.95,0
10725100,13:21:18,13:21:18,9556,11,,,,2829.22,0
10725100,13:22:00,13:22:00,9958,12,,,,3105.17,
10725100,13:23:52,13:23:52,2285,13,,,,3561.63,0
10725100,13:24:34,13:24:34,2286,14,,,,3691.77,0
10725100,13:25:16,13:25:16,2287,15,,,,3864.76,0
10725100,13:26:20,13:26:20,2288,16,,,,4041.35,0
10725100,13:27:27,13:27:27,10739,17,,,,4237.28,0
10725100,13:29:17,13:29:17,4166,18,,,,4646.34,0
10725100,13:29:52,13:29:52,4167,19,,,,4798.49,0
10725100,13:31:00,13:31:00,10741,20,,,,5075.33,
10725100,13:31:18,13:31:18,4169,21,,,,5154.8,0
10725100,13:31:36,13:31:36,4170,22,,,,5231.36,0
10725100,13:34:44,13:34:44,4172,23,,,,6010.51,0
10725100,13:36:00,13:36:00,7848,24,,1,,6243.71,
10725110,13:10:00,13:10:00,8651,1,,,1,0,
10725110,13:11:07,13:11:07,715,2,,,,227.41,0
10725110,13:12:31,13:12:31,716,3,,,,500.44,0
10725110,13:14:00,13:14:00,717,4,,,,814.31,0
10725110,13:15:31,13:15:31,718,5,,,,1158.34,0
10725110,13:17:00,13:17:00,719,6,,,,1454.24,
10725110,13:17:52,13:17:52,10766,7,,,,1725.54,0
10725110,13:18:27,13:18:27,8922,8,,,,1926.18,0
10725110,13:19:42,13:19:42,10130,9,,,,2337.04,0
10725110,13:20:56,13:20:56,721,10,,,,2688.95,0
10725110,13:21:18,13:21:18,9556,11,,,,2829.22,0
10725110,13:22:00,13:22:00,9958,12,,,,3105.17,
10725110,13:23:52,13:23:52,2285,13,,,,3561.63,0
10725110,13:24:34,13:24:34,2286,14,,,,3691.77,0
10725110,13:25:16,13:25:16,2287,15,,,,3864.76,0
10725110,13:26:20,13:26:20,2288,16,,,,4041.35,0
10725110,13:27:27,13:27:27,10739,17,,,,4237.28,0
10725110,13:29:17,13:29:17,4166,18,,,,4646.34,0
10725110,13:29:52,13:29:52,4167,19,,,,4798.49,0
10725110,13:31:00,13:31:00,10741,20,,,,5075.33,
10725110,13:31:18,13:31:18,4169,21,,,,5154.8,0
10725110,13:31:36,13:31:36,4170,22,,,,5231.36,0
10725110,13:34:44,13:34:44,4172,23,,,,6010.51,0
10725110,13:36:00,13:36:00,7848,24,,1,,6243.71,
12368080,16:40:00,16:40:00,8651,1,,,1,0,
12368080,16:41:07,16:41:07,715,2,,,,227.41,0
12368080,16:42:31,16:42:31,716,3,,,,500.44,0
12368080,16:44:00,16:44:00,717,4,,,,814.31,0
12368080,16:45:31,16:45:31,718,5,,,,1158.34,0
12368080,16:47:00,16:47:00,719,6,,,,1454.24,
12368080,16:47:52,16:47:52,10766,7,,,,1725.54,0
12368080,16:48:27,16:48:27,8922,8,,,,1926.18,0
12368080,16:49:42,16:49:42,10130,9,,,,2337.04,0
12368080,16:50:56,16:50:56,721,10,,,,2688.95,0
12368080,16:51:18,16:51:18,9556,11,,,,2829.22,0
12368080,16:52:00,16:52:00,9958,12,,,,3105.17,
12368080,16:53:52,16:53:52,2285,13,,,,3561.63,0
12368080,16:54:34,16:54:34,2286,14,,,,3691.77,0
12368080,16:55:16,16:55:16,2287,15,,,,3864.76,0
12368080,16:56:20,16:56:20,2288,16,,,,4041.35,0
12368080,16:57:27,16:57:27,10739,17,,,,4237.28,0
12368080,16:59:17,16:59:17,4166,18,,,,4646.34,0
12368080,16:59:52,16:59:52,4167,19,,,,4798.49,0
12368080,17:01:00,17:01:00,10741,20,,,,5075.33,
12368080,17:01:18,17:01:18,4169,21,,,,5154.8,0
12368080,17:01:36,17:01:36,4170,22,,,,5231.36,0
12368080,17:04:44,17:04:44,4172,23,,,,6010.51,0
12368080,17:06:00,17:06:00,7848,24,,1,,6243.71,
12368100,16:40:00,16:40:00,8651,1,,,1,0,
12368100,16:41:07,16:41:07,715,2,,,,227.41,0
12368100,16:42:31,16:42:31,716,3,,,,500.44,0
12368100,16:44:00,16:44:00,717,4,,,,814.31,0
12368100,16:45:31,16:45:31,718,5,,,,1158.34,0
12368100,16:47:00,16:47:00,719,6,,,,1454.24,
12368100,16:47:52,16:47:52,10766,7,,,,1725.54,0
12368100,16:48:27,16:48:27,8922,8,,,,1926.18,0
12368100,16:49:42,16:49:42,10130,9,,,,2337.04,0
12368100,16:50:56,16:50:56,721,10,,,,2688.95,0
12368100,16:51:18,16:51:18,9556,11,,,,2829.22,0
12368100,16:52:00,16:52:00,9958,12,,,,3105.17,
12368100,16:53:52,16:53:52,2285,13,,,,3561.63,0
12368100,16:54:34,16:54:34,2286,14,,,,3691.77,0
12368100,16:55:16,16:55:16,2287,15,,,,3864.76,0
12368100,16:56:20,16:56:20,2288,16,,,,4041.35,0
12368100,16:57:27,16:57:27,10739,17,,,,4237.28,0
12368100,16:59:17,16:59:17,4166,18,,,,4646.34,0
12368100,16:59:52,16:59:52,4167,19,,,,4798.49,0
12368100,17:01:00,17:01:00,10741,20,,,,5075.33,
12368100,17:01:18,17:01:18,4169,21,,,,5154.8,0
12368100,17:01:36,17:01:36,4170,22,,,,5231.36,0
12368100,17:04:44,17:04:44,4172,23,,,,6010.51,0
12368100,17:06:00,17:06:00,7848,24,,1,,6243.71,
12368110,16:40:00,16:40:00,8651,1,,,1,0,
12368110,16:41:07,16:41:07,715,2,,,,227.41,0
12368110,16:42:31,16:42:31,716,3,,,,500.44,0
12368110,16:44:00,16:44:00,717,4,,,,814.31,0
12368110,16:45:31,16:45:31,718,5,,,,1158.34,0
12368110,16:47:00,16:47:00,719,6,,,,1454.24,
12368110,16:47:52,16:47:52,10766,7,,,,1725.54,0
12368110,16:48:27,16:48:27,8922,8,,,,1926.18,0
12368110,16:49:42,16:49:42,10130,9,,,,2337.04,0
12368110,16:50:56,16:50:56,721,10,,,,2688.95,0
12368110,16:51:18,16:51:18,9556,11,,,,2829.22,0
12368110,16:52:00,16:52:00,9958,12,,,,3105.17,
12368110,16:53:52,16:53:52,2285,13,,,,3561.63,0
12368110,16:54:34,16:54:34,2286,14,,,,3691.77,0
12368110,16:55:16,16:55:16,2287,15,,,,3864.76,0
12368110,16:56:20,16:56:20,2288,16,,,,4041.35,0
12368110,16:57:27,16:57:27,10739,17,,,,4237.28,0
12368110,16:59:17,16:59:17,4166,18,,,,4646.34,0
12368110,16:59:52,16:59:52,4167,19,,,,4798.49,0
12368110,17:01:00,17:01:00,10741,20,,,,5075.33,
12368110,17:01:18,17:01:18,4169,21,,,,5154.8,0
12368110,17:01:36,17:01:36,4170,22,,,,5231.36,0
12368110,17:04:44,17:04:44,4172,23,,,,6010.51,0
12368110,17:06:00,17:06:00,7848,24,,1,,6243.71,
12369080,10:10:00,10:10:00,8651,1,,,1,0,
12369080,10:11:07,10:11:07,715,2,,,,227.41,0
12369080,10:12:31,10:12:31,716,3,,,,500.44,0
12369080,10:14:00,10:14:00,717,4,,,,814.31,0
12369080,10:15:31,10:15:31,718,5,,,,1158.34,0
12369080,10:17:00,10:17:00,719,6,,,,1454.24,
12369080,10:17:52,10:17:52,10766,7,,,,1725.54,0
12369080,10:18:27,10:18:27,8922,8,,,,1926.18,0
12369080,10:19:42,10:19:42,10130,9,,,,2337.04,0
12369080,10:20:56,10:20:56,721,10,,,,2688.95,0
12369080,10:21:18,10:21:18,9556,11,,,,2829.22,0
12369080,10:22:00,10:22:00,9958,12,,,,3105.17,
12369080,10:23:52,10:23:52,2285,13,,,,3561.63,0
12369080,10:24:34,10:24:34,2286,14,,,,3691.77,0
12369080,10:25:16,10:25:16,2287,15,,,,3864.76,0
12369080,10:26:20,10:26:20,2288,16,,,,4041.35,0
12369080,10:27:27,10:27:27,10739,17,,,,4237.28,0
12369080,10:29:17,10:29:17,4166,18,,,,4646.34,0
12369080,10:29:52,10:29:52,4167,19,,,,4798.49,0
12369080,10:31:00,10:31:00,10741,20,,,,5075.33,
12369080,10:31:18,10:31:18,4169,21,,,,5154.8,0
12369080,10:31:36,10:31:36,4170,22,,,,5231.36,0
12369080,10:34:44,10:34:44,4172,23,,,,6010.51,0
12369080,10:36:00,10:36:00,7848,24,,1,,6243.71,
12369100,10:10:00,10:10:00,8651,1,,,1,0,
12369100,10:11:07,10:11:07,715,2,,,,227.41,0
12369100,10:12:31,10:12:31,716,3,,,,500.44,0
12369100,10:14:00,10:14:00,717,4,,,,814.31,0
12369100,10:15:31,10:15:31,718,5,,,,1158.34,0
12369100,10:17:00,10:17:00,719,6,,,,1454.24,
12369100,10:17:52,10:17:52,10766,7,,,,1725.54,0
12369100,10:18:27,10:18:27,8922,8,,,,1926.18,0
12369100,10:19:42,10:19:42,10130,9,,,,2337.04,0
12369100,10:20:56,10:20:56,721,10,,,,2688.95,0
12369100,10:21:18,10:21:18,9556,11,,,,2829.22,0
12369100,10:22:00,10:22:00,9958,12,,,,3105.17,
12369100,10:23:52,10:23:52,2285,13,,,,3561.63,0
12369100,10:24:34,10:24:34,2286,14,,,,3691.77,0
12369100,10:25:16,10:25:16,2287,15,,,,3864.76,0
12369100,10:26:20,10:26:20,2288,16,,,,4041.35,0
12369100,10:27:27,10:27:27,10739,17,,,,4237.28,0
12369100,10:29:17,10:29:17,4166,18,,,,4646.34,0
12369100,10:29:52,10:29:52,4167,19,,,,4798.49,0
12369100,10:31:00,10:31:00,10741,20,,,,5075.33,
12369100,10:31:18,10:31:18,4169,21,,,,5154.8,0
12369100,10:31:36,10:31:36,4170,22,,,,5231.36,0
12369100,10:34:44,10:34:44,4172,23,,,,6010.51,0
12369100,10:36:00,10:36:00,7848,24,,1,,6243.71,
12369110,10:10:00,10:10:00,8651,1,,,1,0,
12369110,10:11:07,10:11:07,715,2,,,,227.41,0
12369110,10:12:31,10:12:31,716,3,,,,500.44,0
12369110,10:14:00,10:14:00,717,4,,,,814.31,0
12369110,10:15:31,10:15:31,718,5,,,,1158.34,0
12369110,10:17:00,10:17:00,719,6,,,,1454.24,
12369110,10:17:52,10:17:52,10766,7,,,,1725.54,0
12369110,10:18:27,10:18:27,8922,8,,,,1926.18,0
12369110,10:19:42,10:19:42,10130,9,,,,2337.04,0
12369110,10:20:56,10:20:56,721,10,,,,2688.95,0
12369110,10:21:18,10:21:18,9556,11,,,,2829.22,0
12369110,10:22:00,10:22:00,9958,12,,,,3105.17,
12369110,10:23:52,10:23:52,2285,13,,,,3561.63,0
12369110,10:24:34,10:24:34,2286,14,,,,3691.77,0
12369110,10:25:16,10:25:16,2287,15,,,,3864.76,0
12369110,10:26:20,10:26:20,2288,16,,,,4041.35,0
12369110,10:27:27,10:27:27,10739,17,,,,4237.28,0
12369110,10:29:17,10:29:17,4166,18,,,,4646.34,0
12369110,10:29:52,10:29:52,4167,19,,,,4798.49,0
12369110,10:31:00,10:31:00,10741,20,,,,5075.33,
12369110,10:31:18,10:31:18,4169,21,,,,5154.8,0
12369110,10:31:36,10:31:36,4170,22,,,,5231.36,0
12369110,10:34:44,10:34:44,4172,23,,,,6010.51,0
12369110,10:36:00,10:36:00,7848,24,,1,,6243.71,
14319080,09:40:00,09:40:00,8651,1,,,1,0,
14319080,09:40:57,09:40:57,715,2,,,,227.41,0
14319080,09:42:10,09:42:10,716,3,,,,500.44,0
14319080,09:43:25,09:43:25,717,4,,,,814.31,0
14319080,09:44:44,09:44:44,718,5,,,,1158.34,0
14319080,09:46:00,09:46:00,719,6,,,,1454.24,
14319080,09:46:52,09:46:52,10766,7,,,,1725.54,0
14319080,09:47:27,09:47:27,8922,8,,,,1926.18,0
14319080,09:48:42,09:48:42,10130,9,,,,2337.04,0
14319080,09:49:56,09:49:56,721,10,,,,2688.95,0
14319080,09:50:18,09:50:18,9556,11,,,,2829.22,0
14319080,09:51:00,09:51:00,9958,12,,,,3105.17,
14319080,09:52:40,09:52:40,2285,13,,,,3561.63,0
14319080,09:53:17,09:53:17,2286,14,,,,3691.77,0
14319080,09:53:54,09:53:54,2287,15,,,,3864.76,0
14319080,09:54:51,09:54:51,2288,16,,,,4041.35,0
14319080,09:55:51,09:55:51,10739,17,,,,4237.28,0
14319080,09:57:28,09:57:28,4166,18,,,,4646.34,0
14319080,09:58:00,09:58:00,4167,19,,,,4798.49,0
14319080,09:59:00,09:59:00,10741,20,,,,5075.33,
14319080,09:59:14,09:59:14,4169,21,,,,5154.8,0
14319080,09:59:29,09:59:29,4170,22,,,,5231.36,0
14319080,10:01:59,10:01:59,4172,23,,,,6010.51,0
14319080,10:03:00,10:03:00,7848,24,,1,,6243.71,
14319100,09:40:00,09:40:00,8651,1,,,1,0,
14319100,09:40:57,09:40:57,715,2,,,,227.41,0
14319100,09:42:10,09:42:10,716,3,,,,500.44,0
14319100,09:43:25,09:43:25,717,4,,,,814.31,0
14319100,09:44:44,09:44:44,718,5,,,,1158.34,0
14319100,09:46:00,09:46:00,719,6,,,,1454.24,
14319100,09:46:52,09:46:52,10766,7,,,,1725.54,0
14319100,09:47:27,09:47:27,8922,8,,,,1926.18,0
14319100,09:48:42,09:48:42,10130,9,,,,2337.04,0
14319100,09:49:56,09:49:56,721,10,,,,2688.95,0
14319100,09:50:18,09:50:18,9556,11,,,,2829.22,0
14319100,09:51:00,09:51:00,9958,12,,,,3105.17,
14319100,09:52:40,09:52:40,2285,13,,,,3561.63,0
14319100,09:53:17,09:53:17,2286,14,,,,3691.77,0
14319100,09:53:54,09:53:54,2287,15,,,,3864.76,0
14319100,09:54:51,09:54:51,2288,16,,,,4041.35,0
14319100,09:55:51,09:55:51,10739,17,,,,4237.28,0
14319100,09:57:28,09:57:28,4166,18,,,,4646.34,0
14319100,09:58:00,09:58:00,4167,19,,,,4798.49,0
14319100,09:59:00,09:59:00,10741,20,,,,5075.33,
14319100,09:59:14,09:59:14,4169,21,,,,5154.8,0
14319100,09:59:29,09:59:29,4170,22,,,,5231.36,0
14319100,10:01:59,10:01:59,4172,23,,,,6010.51,0
14319100,10:03:00,10:03:00,7848,24,,1,,6243.71,
14319110,09:40:00,09:40:00,8651,1,,,1,0,
14319110,09:40:57,09:40:57,715,2,,,,227.41,0
14319110,09:42:10,09:42:10,716,3,,,,500.44,0
14319110,09:43:25,09:43:25,717,4,,,,814.31,0
14319110,09:44:44,09:44:44,718,5,,,,1158.34,0
14319110,09:46:00,09:46:00,719,6,,,,1454.24,
14319110,09:46:52,09:46:52,10766,7,,,,1725.54,0
14319110,09:47:27,09:47:27,8922,8,,,,1926.18,0
14319110,09:48:42,09:48:42,10130,9,,,,2337.04,0
14319110,09:49:56,09:49:56,721,10,,,,2688.95,0
14319110,09:50:18,09:50:18,9556,11,,,,2829.22,0
14319110,09:51:00,09:51:00,9958,12,,,,3105.17,
14319110,09:52:40,09:52:40,2285,13,,,,3561.63,0
14319110,09:53:17,09:53:17,2286,14,,,,3691.77,0
14319110,09:53:54,09:53:54,2287,15,,,,3864.76,0
14319110,09:54:51,09:54:51,2288,16,,,,4041.35,0
14319110,09:55:51,09:55:51,10739,17,,,,4237.28,0
14319110,09:57:28,09:57:28,4166,18,,,,4646.34,0
14319110,09:58:00,09:58:00,4167,19,,,,4798.49,0
14319110,09:59:00,09:59:00,10741,20,,,,5075.33,
14319110,09:59:14,09:59:14,4169,21,,,,5154.8,0
14319110,09:59:29,09:59:29,4170,22,,,,5231.36,0
14319110,10:01:59,10:01:59,4172,23,,,,6010.51,0
14319110,10:03:00,10:03:00,7848,24,,1,,6243.71,
14870090,13:00:00,13:00:00,8651,1,,,1,0,
14870090,13:01:07,13:01:07,715,2,,,,227.41,0
14870090,13:02:31,13:02:31,716,3,,,,500.44,0
14870090,13:04:00,13:04:00,717,4,,,,814.31,0
14870090,13:05:31,13:05:31,718,5,,,,1158.34,0
14870090,13:07:00,13:07:00,719,6,,,,1454.24,
14870090,13:07:52,13:07:52,10766,7,,,,1725.54,0
14870090,13:08:27,13:08:27,8922,8,,,,1926.18,0
14870090,13:09:42,13:09:42,10130,9,,,,2337.04,0
14870090,13:10:56,13:10:56,721,10,,,,2688.95,0
14870090,13:11:18,13:11:18,9556,11,,,,2829.22,0
14870090,13:12:00,13:12:00,9958,12,,,,3105.17,
14870090,13:13:52,13:13:52,2285,13,,,,3561.63,0
14870090,13:14:34,13:14:34,2286,14,,,,3691.77,0
14870090,13:15:16,13:15:16,2287,15,,,,3864.76,0
14870090,13:16:20,13:16:20,2288,16,,,,4041.35,0
14870090,13:17:27,13:17:27,10739,17,,,,4237.28,0
14870090,13:19:17,13:19:17,4166,18,,,,4646.34,0
14870090,13:19:52,13:19:52,4167,19,,,,4798.49,0
14870090,13:21:00,13:21:00,10741,20,,,,5075.33,
14870090,13:21:18,13:21:18,4169,21,,,,5154.8,0
14870090,13:21:36,13:21:36,4170,22,,,,5231.36,0
14870090,13:24:44,13:24:44,4172,23,,,,6010.51,0
14870090,13:26:00,13:26:00,7848,24,,1,,6243.71,
15556080,16:10:00,16:10:00,8651,1,,,1,0,
15556080,16:11:07,16:11:07,715,2,,,,227.41,0
15556080,16:12:31,16:12:31,716,3,,,,500.44,0
15556080,16:14:00,16:14:00,717,4,,,,814.31,0
15556080,16:15:31,16:15:31,718,5,,,,1158.34,0
15556080,16:17:00,16:17:00,719,6,,,,1454.24,
15556080,16:17:52,16:17:52,10766,7,,,,1725.54,0
15556080,16:18:27,16:18:27,8922,8,,,,1926.18,0
15556080,16:19:42,16:19:42,10130,9,,,,2337.04,0
15556080,16:20:56,16:20:56,721,10,,,,2688.95,0
15556080,16:21:18,16:21:18,9556,11,,,,2829.22,0
15556080,16:22:00,16:22:00,9958,12,,,,3105.17,
15556080,16:23:52,16:23:52,2285,13,,,,3561.63,0
15556080,16:24:34,16:24:34,2286,14,,,,3691.77,0
15556080,16:25:16,16:25:16,2287,15,,,,3864.76,0
15556080,16:26:20,16:26:20,2288,16,,,,4041.35,0
15556080,16:27:27,16:27:27,10739,17,,,,4237.28,0
15556080,16:29:17,16:29:17,4166,18,,,,4646.34,0
15556080,16:29:52,16:29:52,4167,19,,,,4798.49,0
15556080,16:31:00,16:31:00,10741,20,,,,5075.33,
15556080,16:31:18,16:31:18,4169,21,,,,5154.8,0
15556080,16:31:36,16:31:36,4170,22,,,,5231.36,0
15556080,16:34:44,16:34:44,4172,23,,,,6010.51,0
15556080,16:36:00,16:36:00,7848,24,,1,,6243.71,
15556100,16:10:00,16:10:00,8651,1,,,1,0,
15556100,16:11:07,16:11:07,715,2,,,,227.41,0
15556100,16:12:31,16:12:31,716,3,,,,500.44,0
15556100,16:14:00,16:14:00,717,4,,,,814.31,0
15556100,16:15:31,16:15:31,718,5,,,,1158.34,0
15556100,16:17:00,16:17:00,719,6,,,,1454.24,
15556100,16:17:52,16:17:52,10766,7,,,,1725.54,0
15556100,16:18:27,16:18:27,8922,8,,,,1926.18,0
15556100,16:19:42,16:19:42,10130,9,,,,2337.04,0
15556100,16:20:56,16:20:56,721,10,,,,2688.95,0
15556100,16:21:18,16:21:18,9556,11,,,,2829.22,0
15556100,16:22:00,16:22:00,9958,12,,,,3105.17,
15556100,16:23:52,16:23:52,2285,13,,,,3561.63,0
15556100,16:24:34,16:24:34,2286,14,,,,3691.77,0
15556100,16:25:16,16:25:16,2287,15,,,,3864.76,0
15556100,16:26:20,16:26:20,2288,16,,,,4041.35,0
15556100,16:27:27,16:27:27,10739,17,,,,4237.28,0
15556100,16:29:17,16:29:17,4166,18,,,,4646.34,0
15556100,16:29:52,16:29:52,4167,19,,,,4798.49,0
15556100,16:31:00,16:31:00,10741,20,,,,5075.33,
15556100,16:31:18,16:31:18,4169,21,,,,5154.8,0
15556100,16:31:36,16:31:36,4170,22,,,,5231.36,0
15556100,16:34:44,16:34:44,4172,23,,,,6010.51,0
15556100,16:36:00,16:36:00,7848,24,,1,,6243.71,
15556110,16:10:00,16:10:00,8651,1,,,1,0,
15556110,16:11:07,16:11:07,715,2,,,,227.41,0
15556110,16:12:31,16:12:31,716,3,,,,500.44,0
15556110,16:14:00,16:14:00,717,4,,,,814.31,0
15556110,16:15:31,16:15:31,718,5,,,,1158.34,0
15556110,16:17:00,16:17:00,719,6,,,,1454.24,
15556110,16:17:52,16:17:52,10766,7,,,,1725.54,0
15556110,16:18:27,16:18:27,8922,8,,,,1926.18,0
15556110,16:19:42,16:19:42,10130,9,,,,2337.04,0
15556110,16:20:56,16:20:56,721,10,,,,2688.95,0
15556110,16:21:18,16:21:18,9556,11,,,,2829.22,0
15556110,16:22:00,16:22:00,9958,12,,,,3105.17,
15556110,16:23:52,16:23:52,2285,13,,,,3561.63,0
15556110,16:24:34,16:24:34,2286,14,,,,3691.77,0
15556110,16:25:16,16:25:16,2287,15,,,,3864.76,0
15556110,16:26:20,16:26:20,2288,16,,,,4041.35,0
15556110,16:27:27,16:27:27,10739,17,,,,4237.28,0
15556110,16:29:17,16:29:17,4166,18,,,,4646.34,0
15556110,16:29:52,16:29:52,4167,19,,,,4798.49,0
15556110,16:31:00,16:31:00,10741,20,,,,5075.33,
15556110,16:31:18,16:31:18,4169,21,,,,5154.8,0
15556110,16:31:36,16:31:36,4170,22,,,,5231.36,0
15556110,16:34:44,16:34:44,4172,23,,,,6010.51,0
15556110,16:36:00,16:36:00,7848,24,,1,,6243.71,
15814090,10:30:00,10:30:00,8651,1,,,1,0,
15814090,10:31:07,10:31:07,715,2,,,,227.41,0
15814090,10:32:31,10:32:31,716,3,,,,500.44,0
15814090,10:34:00,10:34:00,717,4,,,,814.31,0
15814090,10:35:31,10:35:31,718,5,,,,1158.34,0
15814090,10:37:00,10:37:00,719,6,,,,1454.24,
15814090,10:37:52,10:37:52,10766,7,,,,1725.54,0
15814090,10:38:27,10:38:27,8922,8,,,,1926.18,0
15814090,10:39:42,10:39:42,10130,9,,,,2337.04,0
15814090,10:40:56,10:40:56,721,10,,,,2688.95,0
15814090,10:41:18,10:41:18,9556,11,,,,2829.22,0
15814090,10:42:00,10:42:00,9958,12,,,,3105.17,
15814090,10:43:52,10:43:52,2285,13,,,,3561.63,0
15814090,10:44:34,10:44:34,2286,14,,,,3691.77,0
15814090,10:45:16,10:45:16,2287,15,,,,3864.76,0
15814090,10:46:20,10:46:20,2288,16,,,,4041.35,0
15814090,10:47:27,10:47:27,10739,17,,,,4237.28,0
15814090,10:49:17,10:49:17,4166,18,,,,4646.34,0
15814090,10:49:52,10:49:52,4167,19,,,,4798.49,0
15814090,10:51:00,10:51:00,10741,20,,,,5075.33,
15814090,10:51:18,10:51:18,4169,21,,,,5154.8,0
15814090,10:51:36,10:51:36,4170,22,,,,5231.36,0
15814090,10:54:44,10:54:44,4172,23,,,,6010.51,0
15814090,10:56:00,10:56:00,7848,24,,1,,6243.71,
1605080,11:10:00,11:10:00,8651,1,,,1,0,
1605080,11:11:07,11:11:07,715,2,,,,227.41,0
1605080,11:12:31,11:12:31,716,3,,,,500.44,0
1605080,11:14:00,11:14:00,717,4,,,,814.31,0
1605080,11:15:31,11:15:31,718,5,,,,1158.34,0
1605080,11:17:00,11:17:00,719,6,,,,1454.24,
1605080,11:17:52,11:17:52,10766,7,,,,1725.54,0
1605080,11:18:27,11:18:27,8922,8,,,,1926.18,0
1605080,11:19:42,11:19:42,10130,9,,,,2337.04,0
1605080,11:20:56,11:20:56,721,10,,,,2688.95,0
1605080,11:21:18,11:21:18,9556,11,,,,2829.22,0
1605080,11:22:00,11:22:00,9958,12,,,,3105.17,
1605080,11:23:52,11:23:52,2285,13,,,,3561.63,0
1605080,11:24:34,11:24:34,2286,14,,,,3691.77,0
1605080,11:25:16,11:25:16,2287,15,,,,3864.76,0
1605080,11:26:20,11:26:20,2288,16,,,,4041.35,0
1605080,11:27:27,11:27:27,10739,17,,,,4237.28,0
1605080,11:29:17,11:29:17,4166,18,,,,4646.34,0
1605080,11:29:52,11:29:52,4167,19,,,,4798.49,0
1605080,11:31:00,11:31:00,10741,20,,,,5075.33,
1605080,11:31:18,11:31:18,4169,21,,,,5154.8,0
1605080,11:31:36,11:31:36,4170,22,,,,5231.36,0
1605080,11:34:44,11:34:44,4172,23,,,,6010.51,0
1605080,11:36:00,11:36:00,7848,24,,1,,6243.71,
1605100,11:10:00,11:10:00,8651,1,,,1,0,
1605100,11:11:07,11:11:07,715,2,,,,227.41,0
1605100,11:12:31,11:12:31,716,3,,,,500.44,0
1605100,11:14:00,11:14:00,717,4,,,,814.31,0
1605100,11:15:31,11:15:31,718,5,,,,1158.34,0
1605100,11:17:00,11:17:00,719,6,,,,1454.24,
1605100,11:17:52,11:17:52,10766,7,,,,1725.54,0
1605100,11:18:27,11:18:27,8922,8,,,,1926.18,0
1605100,11:19:42,11:19:42,10130,9,,,,2337.04,0
1605100,11:20:56,11:20:56,721,10,,,,2688.95,0
1605100,11:21:18,11:21:18,9556,11,,,,2829.22,0
1605100,11:22:00,11:22:00,9958,12,,,,3105.17,
1605100,11:23:52,11:23:52,2285,13,,,,3561.63,0
1605100,11:24:34,11:24:34,2286,14,,,,3691.77,0
1605100,11:25:16,11:25:16,2287,15,,,,3864.76,0
1605100,11:26:20,11:26:20,2288,16,,,,4041.35,0
1605100,11:27:27,11:27:27,10739,17,,,,4237.28,0
1605100,11:29:17,11:29:17,4166,18,,,,4646.34,0
1605100,11:29:52,11:29:52,4167,19,,,,4798.49,0
1605100,11:31:00,11:31:00,10741,20,,,,5075.33,
1605100,11:31:18,11:31:18,4169,21,,,,5154.8,0
1605100,11:31:36,11:31:36,4170,22,,,,5231.36,0
1605100,11:34:44,11:34:44,4172,23,,,,6010.51,0
1605100,11:36:00,11:36:00,7848,24,,1,,6243.71,
1605110,11:10:00,11:10:00,8651,1,,,1,0,
1605110,11:11:07,11:11:07,715,2,,,,227.41,0
1605110,11:12:31,11:12:31,716,3,,,,500.44,0
1605110,11:14:00,11:14:00,717,4,,,,814.31,0
1605110,11:15:31,11:15:31,718,5,,,,1158.34,0
1605110,11:17:00,11:17:00,719,6,,,,1454.24,
1605110,11:17:52,11:17:52,10766,7,,,,1725.54,0
1605110,11:18:27,11:18:27,8922,8,,,,1926.18,0
1605110,11:19:42,11:19:42,10130,9,,,,2337.04,0
1605110,11:20:56,11:20:56,721,10,,,,2688.95,0
1605110,11:21:18,11:21:18,9556,11,,,,2829.22,0
1605110,11:22:00,11:22:00,9958,12,,,,3105.17,
1605110,11:23:52,11:23:52,2285,13,,,,3561.63,0
1605110,11:24:34,11:24:34,2286,14,,,,3691.77,0
1605110,11:25:16,11:25:16,2287,15,,,,3864.76,0
1605110,11:26:20,11:26:20,2288,16,,,,4041.35,0
1605110,11:27:27,11:27:27,10739,17,,,,4237.28,0
1605110,11:29:17,11:29:17,4166,18,,,,4646.34,0
1605110,11:29:52,11:29:52,4167,19,,,,4798.49,0
1605110,11:31:00,11:31:00,10741,20,,,,5075.33,
1605110,11:31:18,11:31:18,4169,21,,,,5154.8,0
1605110,11:31:36,11:31:36,4170,22,,,,5231.36,0
1605110,11:34:44,11:34:44,4172,23,,,,6010.51,0
1605110,11:36:00,11:36:00,7848,24,,1,,6243.71,
1649090,09:00:00,09:00:00,8651,1,,,1,0,
1649090,09:00:57,09:00:57,715,2,,,,227.41,0
1649090,09:02:10,09:02:10,716,3,,,,500.44,0
1649090,09:03:25,09:03:25,717,4,,,,814.31,0
1649090,09:04:44,09:04:44,718,5,,,,1158.34,0
1649090,09:06:00,09:06:00,719,6,,,,1454.24,
1649090,09:06:52,09:06:52,10766,7,,,,1725.54,0
1649090,09:07:27,09:07:27,8922,8,,,,1926.18,0
1649090,09:08:42,09:08:42,10130,9,,,,2337.04,0
1649090,09:09:56,09:09:56,721,10,,,,2688.95,0
1649090,09:10:18,09:10:18,9556,11,,,,2829.22,0
1649090,09:11:00,09:11:00,9958,12,,,,3105.17,
1649090,09:12:40,09:12:40,2285,13,,,,3561.63,0
1649090,09:13:17,09:13:17,2286,14,,,,3691.77,0
1649090,09:13:54,09:13:54,2287,15,,,,3864.76,0
1649090,09:14:51,09:14:51,2288,16,,,,4041.35,0
1649090,09:15:51,09:15:51,10739,17,,,,4237.28,0
1649090,09:17:28,09:17:28,4166,18,,,,4646.34,0
1649090,09:18:00,09:18:00,4167,19,,,,4798.49,0
1649090,09:19:00,09:19:00,10741,20,,,,5075.33,
1649090,09:19:14,09:19:14,4169,21,,,,5154.8,0
1649090,09:19:29,09:19:29,4170,22,,,,5231.36,0
1649090,09:21:59,09:21:59,4172,23,,,,6010.51,0
1649090,09:23:00,09:23:00,7848,24,,1,,6243.71,
16630080,12:40:00,12:40:00,8651,1,,,1,0,
16630080,12:41:07,12:41:07,715,2,,,,227.41,0
16630080,12:42:31,12:42:31,716,3,,,,500.44,0
16630080,12:44:00,12:44:00,717,4,,,,814.31,0
16630080,12:45:31,12:45:31,718,5,,,,1158.34,0
16630080,12:47:00,12:47:00,719,6,,,,1454.24,
16630080,12:47:52,12:47:52,10766,7,,,,1725.54,0
16630080,12:48:27,12:48:27,8922,8,,,,1926.18,0
16630080,12:49:42,12:49:42,10130,9,,,,2337.04,0
16630080,12:50:56,12:50:56,721,10,,,,2688.95,0
16630080,12:51:18,12:51:18,9556,11,,,,2829.22,0
16630080,12:52:00,12:52:00,9958,12,,,,3105.17,
16630080,12:53:52,12:53:52,2285,13,,,,3561.63,0
16630080,12:54:34,12:54:34,2286,14,,,,3691.77,0
16630080,12:55:16,12:55:16,2287,15,,,,3864.76,0
16630080,12:56:20,12:56:20,2288,16,,,,4041.35,0
16630080,12:57:27,12:57:27,10739,17,,,,4237.28,0
16630080,12:59:17,12:59:17,4166,18,,,,4646.34,0
16630080,12:59:52,12:59:52,4167,19,,,,4798.49,0
16630080,13:01:00,13:01:00,10741,20,,,,5075.33,
16630080,13:01:18,13:01:18,4169,21,,,,5154.8,0
16630080,13:01:36,13:01:36,4170,22,,,,5231.36,0
16630080,13:04:44,13:04:44,4172,23,,,,6010.51,0
16630080,13:06:00,13:06:00,7848,24,,1,,6243.71,
16630100,12:40:00,12:40:00,8651,1,,,1,0,
16630100,12:41:07,12:41:07,715,2,,,,227.41,0
16630100,12:42:31,12:42:31,716,3,,,,500.44,0
16630100,12:44:00,12:44:00,717,4,,,,814.31,0
16630100,12:45:31,12:45:31,718,5,,,,1158.34,0
16630100,12:47:00,12:47:00,719,6,,,,1454.24,
16630100,12:47:52,12:47:52,10766,7,,,,1725.54,0
16630100,12:48:27,12:48:27,8922,8,,,,1926.18,0
16630100,12:49:42,12:49:42,10130,9,,,,2337.04,0
16630100,12:50:56,12:50:56,721,10,,,,2688.95,0
16630100,12:51:18,12:51:18,9556,11,,,,2829.22,0
16630100,12:52:00,12:52:00,9958,12,,,,3105.17,
16630100,12:53:52,12:53:52,2285,13,,,,3561.63,0
16630100,12:54:34,12:54:34,2286,14,,,,3691.77,0
16630100,12:55:16,12:55:16,2287,15,,,,3864.76,0
16630100,12:56:20,12:56:20,2288,16,,,,4041.35,0
16630100,12:57:27,12:57:27,10739,17,,,,4237.28,0
16630100,12:59:17,12:59:17,4166,18,,,,4646.34,0
16630100,12:59:52,12:59:52,4167,19,,,,4798.49,0
16630100,13:01:00,13:01:00,10741,20,,,,5075.33,
16630100,13:01:18,13:01:18,4169,21,,,,5154.8,0
16630100,13:01:36,13:01:36,4170,22,,,,5231.36,0
16630100,13:04:44,13:04:44,4172,23,,,,6010.51,0
16630100,13:06:00,13:06:00,7848,24,,1,,6243.71,
16630110,12:40:00,12:40:00,8651,1,,,1,0,
16630110,12:41:07,12:41:07,715,2,,,,227.41,0
16630110,12:42:31,12:42:31,716,3,,,,500.44,0
16630110,12:44:00,12:44:00,717,4,,,,814.31,0
16630110,12:45:31,12:45:31,718,5,,,,1158.34,0
16630110,12:47:00,12:47:00,719,6,,,,1454.24,
16630110,12:47:52,12:47:52,10766,7,,,,1725.54,0
16630110,12:48:27,12:48:27,8922,8,,,,1926.18,0
16630110,12:49:42,12:49:42,10130,9,,,,2337.04,0
16630110,12:50:56,12:50:56,721,10,,,,2688.95,0
16630110,12:51:18,12:51:18,9556,11,,,,2829.22,0
16630110,12:52:00,12:52:00,9958,12,,,,3105.17,
16630110,12:53:52,12:53:52,2285,13,,,,3561.63,0
16630110,12:54:34,12:54:34,2286,14,,,,3691.77,0
16630110,12:55:16,12:55:16,2287,15,,,,3864.76,0
16630110,12:56:20,12:56:20,2288,16,,,,4041.35,0
16630110,12:57:27,12:57:27,10739,17,,,,4237.28,0
16630110,12:59:17,12:59:17,4166,18,,,,4646.34,0
16630110,12:59:52,12:59:52,4167,19,,,,4798.49,0
16630110,13:01:00,13:01:00,10741,20,,,,5075.33,
16630110,13:01:18,13:01:18,4169,21,,,,5154.8,0
16630110,13:01:36,13:01:36,4170,22,,,,5231.36,0
16630110,13:04:44,13:04:44,4172,23,,,,6010.51,0
16630110,13:06:00,13:06:00,7848,24,,1,,6243.71,
1697090,14:00:00,14:00:00,8651,1,,,1,0,
1697090,14:01:07,14:01:07,715,2,,,,227.41,0
1697090,14:02:31,14:02:31,716,3,,,,500.44,0
1697090,14:04:00,14:04:00,717,4,,,,814.31,0
1697090,14:05:31,14:05:31,718,5,,,,1158.34,0
1697090,14:07:00,14:07:00,719,6,,,,1454.24,
1697090,14:07:52,14:07:52,10766,7,,,,1725.54,0
1697090,14:08:27,14:08:27,8922,8,,,,1926.18,0
1697090,14:09:42,14:09:42,10130,9,,,,2337.04,0
1697090,14:10:56,14:10:56,721,10,,,,2688.95,0
1697090,14:11:18,14:11:18,9556,11,,,,2829.22,0
1697090,14:12:00,14:12:00,9958,12,,,,3105.17,
1697090,14:13:52,14:13:52,2285,13,,,,3561.63,0
1697090,14:14:34,14:14:34,2286,14,,,,3691.77,0
1697090,14:15:16,14:15:16,2287,15,,,,3864.76,0
1697090,14:16:20,14:16:20,2288,16,,,,4041.35,0
1697090,14:17:27,14:17:27,10739,17,,,,4237.28,0
1697090,14:19:17,14:19:17,4166,18,,,,4646.34,0
1697090,14:19:52,14:19:52,4167,19,,,,4798.49,0
1697090,14:21:00,14:21:00,10741,20,,,,5075.33,
1697090,14:21:18,14:21:18,4169,21,,,,5154.8,0
1697090,14:21:36,14:21:36,4170,22,,,,5231.36,0
1697090,14:24:44,14:24:44,4172,23,,,,6010.51,0
1697090,14:26:00,14:26:00,7848,24,,1,,6243.71,
17561090,08:30:00,08:30:00,8651,1,,,1,0,
17561090,08:30:57,08:30:57,715,2,,,,227.41,0
17561090,08:32:10,08:32:10,716,3,,,,500.44,0
17561090,08:33:25,08:33:25,717,4,,,,814.31,0
17561090,08:34:44,08:34:44,718,5,,,,1158.34,0
17561090,08:36:00,08:36:00,719,6,,,,1454.24,
17561090,08:36:52,08:36:52,10766,7,,,,1725.54,0
17561090,08:37:27,08:37:27,8922,8,,,,1926.18,0
17561090,08:38:42,08:38:42,10130,9,,,,2337.04,0
17561090,08:39:56,08:39:56,721,10,,,,2688.95,0
17561090,08:40:18,08:40:18,9556,11,,,,2829.22,0
17561090,08:41:00,08:41:00,9958,12,,,,3105.17,
17561090,08:42:40,08:42:40,2285,13,,,,3561.63,0
17561090,08:43:17,08:43:17,2286,14,,,,3691.77,0
17561090,08:43:54,08:43:54,2287,15,,,,3864.76,0
17561090,08:44:51,08:44:51,2288,16,,,,4041.35,0
17561090,08:45:51,08:45:51,10739,17,,,,4237.28,0
17561090,08:47:28,08:47:28,4166,18,,,,4646.34,0
17561090,08:48:00,08:48:00,4167,19,,,,4798.49,0
17561090,08:49:00,08:49:00,10741,20,,,,5075.33,
17561090,08:49:14,08:49:14,4169,21,,,,5154.8,0
17561090,08:49:29,08:49:29,4170,22,,,,5231.36,0
17561090,08:51:59,08:51:59,4172,23,,,,6010.51,0
17561090,08:53:00,08:53:00,7848,24,,1,,6243.71,
17771090,16:30:00,16:30:00,8651,1,,,1,0,
17771090,16:31:07,16:31:07,715,2,,,,227.41,0
17771090,16:32:31,16:32:31,716,3,,,,500.44,0
17771090,16:34:00,16:34:00,717,4,,,,814.31,0
17771090,16:35:31,16:35:31,718,5,,,,1158.34,0
17771090,16:37:00,16:37:00,719,6,,,,1454.24,
17771090,16:37:52,16:37:52,10766,7,,,,1725.54,0
17771090,16:38:27,16:38:27,8922,8,,,,1926.18,0
17771090,16:39:42,16:39:42,10130,9,,,,2337.04,0
17771090,16:40:56,16:40:56,721,10,,,,2688.95,0
17771090,16:41:18,16:41:18,9556,11,,,,2829.22,0
17771090,16:42:00,16:42:00,9958,12,,,,3105.17,
17771090,16:43:52,16:43:52,2285,13,,,,3561.63,0
17771090,16:44:34,16:44:34,2286,14,,,,3691.77,0
17771090,16:45:16,16:45:16,2287,15,,,,3864.76,0
17771090,16:46:20,16:46:20,2288,16,,,,4041.35,0
17771090,16:47:27,16:47:27,10739,17,,,,4237.28,0
17771090,16:49:17,16:49:17,4166,18,,,,4646.34,0
17771090,16:49:52,16:49:52,4167,19,,,,4798.49,0
17771090,16:51:00,16:51:00,10741,20,,,,5075.33,
17771090,16:51:18,16:51:18,4169,21,,,,5154.8,0
17771090,16:51:36,16:51:36,4170,22,,,,5231.36,0
17771090,16:54:44,16:54:44,4172,23,,,,6010.51,0
17771090,16:56:00,16:56:00,7848,24,,1,,6243.71,
17851090,09:30:00,09:30:00,8651,1,,,1,0,
17851090,09:30:57,09:30:57,715,2,,,,227.41,0
17851090,09:32:10,09:32:10,716,3,,,,500.44,0
17851090,09:33:25,09:33:25,717,4,,,,814.31,0
17851090,09:34:44,09:34:44,718,5,,,,1158.34,0
17851090,09:36:00,09:36:00,719,6,,,,1454.24,
17851090,09:36:52,09:36:52,10766,7,,,,1725.54,0
17851090,09:37:27,09:37:27,8922,8,,,,1926.18,0
17851090,09:38:42,09:38:42,10130,9,,,,2337.04,0
17851090,09:39:56,09:39:56,721,10,,,,2688.95,0
17851090,09:40:18,09:40:18,9556,11,,,,2829.22,0
17851090,09:41:00,09:41:00,9958,12,,,,3105.17,
17851090,09:42:40,09:42:40,2285,13,,,,3561.63,0
17851090,09:43:17,09:43:17,2286,14,,,,3691.77,0
17851090,09:43:54,09:43:54,2287,15,,,,3864.76,0
17851090,09:44:51,09:44:51,2288,16,,,,4041.35,0
17851090,09:45:51,09:45:51,10739,17,,,,4237.28,0
17851090,09:47:28,09:47:28,4166,18,,,,4646.34,0
17851090,09:48:00,09:48:00,4167,19,,,,4798.49,0
17851090,09:49:00,09:49:00,10741,20,,,,5075.33,
17851090,09:49:14,09:49:14,4169,21,,,,5154.8,0
17851090,09:49:29,09:49:29,4170,22,,,,5231.36,0
17851090,09:51:59,09:51:59,4172,23,,,,6010.51,0
17851090,09:53:00,09:53:00,7848,24,,1,,6243.71,
18408090,12:30:00,12:30:00,8651,1,,,1,0,
18408090,12:31:07,12:31:07,715,2,,,,227.41,0
18408090,12:32:31,12:32:31,716,3,,,,500.44,0
18408090,12:34:00,12:34:00,717,4,,,,814.31,0
18408090,12:35:31,12:35:31,718,5,,,,1158.34,0
18408090,12:37:00,12:37:00,719,6,,,,1454.24,
18408090,12:37:52,12:37:52,10766,7,,,,1725.54,0
18408090,12:38:27,12:38:27,8922,8,,,,1926.18,0
18408090,12:39:42,12:39:42,10130,9,,,,2337.04,0
18408090,12:40:56,12:40:56,721,10,,,,2688.95,0
18408090,12:41:18,12:41:18,9556,11,,,,2829.22,0
18408090,12:42:00,12:42:00,9958,12,,,,3105.17,
18408090,12:43:52,12:43:52,2285,13,,,,3561.63,0
18408090,12:44:34,12:44:34,2286,14,,,,3691.77,0
18408090,12:45:16,12:45:16,2287,15,,,,3864.76,0
18408090,12:46:20,12:46:20,2288,16,,,,4041.35,0
18408090,12:47:27,12:47:27,10739,17,,,,4237.28,0
18408090,12:49:17,12:49:17,4166,18,,,,4646.34,0
18408090,12:49:52,12:49:52,4167,19,,,,4798.49,0
18408090,12:51:00,12:51:00,10741,20,,,,5075.33,
18408090,12:51:18,12:51:18,4169,21,,,,5154.8,0
18408090,12:51:36,12:51:36,4170,22,,,,5231.36,0
18408090,12:54:44,12:54:44,4172,23,,,,6010.51,0
18408090,12:56:00,12:56:00,7848,24,,1,,6243.71,
18412090,15:00:00,15:00:00,8651,1,,,1,0,
18412090,15:01:07,15:01:07,715,2,,,,227.41,0
18412090,15:02:31,15:02:31,716,3,,,,500.44,0
18412090,15:04:00,15:04:00,717,4,,,,814.31,0
18412090,15:05:31,15:05:31,718,5,,,,1158.34,0
18412090,15:07:00,15:07:00,719,6,,,,1454.24,
18412090,15:07:52,15:07:52,10766,7,,,,1725.54,0
18412090,15:08:27,15:08:27,8922,8,,,,1926.18,0
18412090,15:09:42,15:09:42,10130,9,,,,2337.04,0
18412090,15:10:56,15:10:56,721,10,,,,2688.95,0
18412090,15:11:18,15:11:18,9556,11,,,,2829.22,0
18412090,15:12:00,15:12:00,9958,12,,,,3105.17,
18412090,15:13:52,15:13:52,2285,13,,,,3561.63,0
18412090,15:14:34,15:14:34,2286,14,,,,3691.77,0
18412090,15:15:16,15:15:16,2287,15,,,,3864.76,0
18412090,15:16:20,15:16:20,2288,16,,,,4041.35,0
18412090,15:17:27,15:17:27,10739,17,,,,4237.28,0
18412090,15:19:17,15:19:17,4166,18,,,,4646.34,0
18412090,15:19:52,15:19:52,4167,19,,,,4798.49,0
18412090,15:21:00,15:21:00,10741,20,,,,5075.33,
18412090,15:21:18,15:21:18,4169,21,,,,5154.8,0
18412090,15:21:36,15:21:36,4170,22,,,,5231.36,0
18412090,15:24:44,15:24:44,4172,23,,,,6010.51,0
18412090,15:26:00,15:26:00,7848,24,,1,,6243.71,
18809090,12:00:00,12:00:00,8651,1,,,1,0,
18809090,12:01:07,12:01:07,715,2,,,,227.41,0
18809090,12:02:31,12:02:31,716,3,,,,500.44,0
18809090,12:04:00,12:04:00,717,4,,,,814.31,0
18809090,12:05:31,12:05:31,718,5,,,,1158.34,0
18809090,12:07:00,12:07:00,719,6,,,,1454.24,
18809090,12:07:52,12:07:52,10766,7,,,,1725.54,0
18809090,12:08:27,12:08:27,8922,8,,,,1926.18,0
18809090,12:09:42,12:09:42,10130,9,,,,2337.04,0
18809090,12:10:56,12:10:56,721,10,,,,2688.95,0
18809090,12:11:18,12:11:18,9556,11,,,,2829.22,0
18809090,12:12:00,12:12:00,9958,12,,,,3105.17,
18809090,12:13:52,12:13:52,2285,13,,,,3561.63,0
18809090,12:14:34,12:14:34,2286,14,,,,3691.77,0
18809090,12:15:16,12:15:16,2287,15,,,,3864.76,0
18809090,12:16:20,12:16:20,2288,16,,,,4041.35,0
18809090,12:17:27,12:17:27,10739,17,,,,4237.28,0
18809090,12:19:17,12:19:17,4166,18,,,,4646.34,0
18809090,12:19:52,12:19:52,4167,19,,,,4798.49,0
18809090,12:21:00,12:21:00,10741,20,,,,5075.33,
18809090,12:21:18,12:21:18,4169,21,,,,5154.8,0
18809090,12:21:36,12:21:36,4170,22,,,,5231.36,0
18809090,12:24:44,12:24:44,4172,23,,,,6010.51,0
18809090,12:26:00,12:26:00,7848,24,,1,,6243.71,
19601080,14:10:00,14:10:00,8651,1,,,1,0,
19601080,14:11:07,14:11:07,715,2,,,,227.41,0
19601080,14:12:31,14:12:31,716,3,,,,500.44,0
19601080,14:14:00,14:14:00,717,4,,,,814.31,0
19601080,14:15:31,14:15:31,718,5,,,,1158.34,0
19601080,14:17:00,14:17:00,719,6,,,,1454.24,
19601080,14:17:52,14:17:52,10766,7,,,,1725.54,0
19601080,14:18:27,14:18:27,8922,8,,,,1926.18,0
19601080,14:19:42,14:19:42,10130,9,,,,2337.04,0
19601080,14:20:56,14:20:56,721,10,,,,2688.95,0
19601080,14:21:18,14:21:18,9556,11,,,,2829.22,0
19601080,14:22:00,14:22:00,9958,12,,,,3105.17,
19601080,14:23:52,14:23:52,2285,13,,,,3561.63,0
19601080,14:24:34,14:24:34,2286,14,,,,3691.77,0
19601080,14:25:16,14:25:16,2287,15,,,,3864.76,0
19601080,14:26:20,14:26:20,2288,16,,,,4041.35,0
19601080,14:27:27,14:27:27,10739,17,,,,4237.28,0
19601080,14:29:17,14:29:17,4166,18,,,,4646.34,0
19601080,14:29:52,14:29:52,4167,19,,,,4798.49,0
19601080,14:31:00,14:31:00,10741,20,,,,5075.33,
19601080,14:31:18,14:31:18,4169,21,,,,5154.8,0
19601080,14:31:36,14:31:36,4170,22,,,,5231.36,0
19601080,14:34:44,14:34:44,4172,23,,,,6010.51,0
19601080,14:36:00,14:36:00,7848,24,,1,,6243.71,
19601100,14:10:00,14:10:00,8651,1,,,1,0,
19601100,14:11:07,14:11:07,715,2,,,,227.41,0
19601100,14:12:31,14:12:31,716,3,,,,500.44,0
19601100,14:14:00,14:14:00,717,4,,,,814.31,0
19601100,14:15:31,14:15:31,718,5,,,,1158.34,0
19601100,14:17:00,14:17:00,719,6,,,,1454.24,
19601100,14:17:52,14:17:52,10766,7,,,,1725.54,0
19601100,14:18:27,14:18:27,8922,8,,,,1926.18,0
19601100,14:19:42,14:19:42,10130,9,,,,2337.04,0
19601100,14:20:56,14:20:56,721,10,,,,2688.95,0
19601100,14:21:18,14:21:18,9556,11,,,,2829.22,0
19601100,14:22:00,14:22:00,9958,12,,,,3105.17,
19601100,14:23:52,14:23:52,2285,13,,,,3561.63,0
19601100,14:24:34,14:24:34,2286,14,,,,3691.77,0
19601100,14:25:16,14:25:16,2287,15,,,,3864.76,0
19601100,14:26:20,14:26:20,2288,16,,,,4041.35,0
19601100,14:27:27,14:27:27,10739,17,,,,4237.28,0
19601100,14:29:17,14:29:17,4166,18,,,,4646.34,0
19601100,14:29:52,14:29:52,4167,19,,,,4798.49,0
19601100,14:31:00,14:31:00,10741,20,,,,5075.33,
19601100,14:31:18,14:31:18,4169,21,,,,5154.8,0
19601100,14:31:36,14:31:36,4170,22,,,,5231.36,0
19601100,14:34:44,14:34:44,4172,23,,,,6010.51,0
19601100,14:36:00,14:36:00,7848,24,,1,,6243.71,
19601110,14:10:00,14:10:00,8651,1,,,1,0,
19601110,14:11:07,14:11:07,715,2,,,,227.41,0
19601110,14:12:31,14:12:31,716,3,,,,500.44,0
19601110,14:14:00,14:14:00,717,4,,,,814.31,0
19601110,14:15:31,14:15:31,718,5,,,,1158.34,0
19601110,14:17:00,14:17:00,719,6,,,,1454.24,
19601110,14:17:52,14:17:52,10766,7,,,,1725.54,0
19601110,14:18:27,14:18:27,8922,8,,,,1926.18,0
19601110,14:19:42,14:19:42,10130,9,,,,2337.04,0
19601110,14:20:56,14:20:56,721,10,,,,2688.95,0
19601110,14:21:18,14:21:18,9556,11,,,,2829.22,0
19601110,14:22:00,14:22:00,9958,12,,,,3105.17,
19601110,14:23:52,14:23:52,2285,13,,,,3561.63,0
19601110,14:24:34,14:24:34,2286,14,,,,3691.77,0
19601110,14:25:16,14:25:16,2287,15,,,,3864.76,0
19601110,14:26:20,14:26:20,2288,16,,,,4041.35,0
19601110,14:27:27,14:27:27,10739,17,,,,4237.28,0
19601110,14:29:17,14:29:17,4166,18,,,,4646.34,0
19601110,14:29:52,14:29:52,4167,19,,,,4798.49,0
19601110,14:31:00,14:31:00,10741,20,,,,5075.33,
19601110,14:31:18,14:31:18,4169,21,,,,5154.8,0
19601110,14:31:36,14:31:36,4170,22,,,,5231.36,0
19601110,14:34:44,14:34:44,4172,23,,,,6010.51,0
19601110,14:36:00,14:36:00,7848,24,,1,,6243.71,
19743080,13:40:00,13:40:00,8651,1,,,1,0,
19743080,13:41:07,13:41:07,715,2,,,,227.41,0
19743080,13:42:31,13:42:31,716,3,,,,500.44,0
19743080,13:44:00,13:44:00,717,4,,,,814.31,0
19743080,13:45:31,13:45:31,718,5,,,,1158.34,0
19743080,13:47:00,13:47:00,719,6,,,,1454.24,
19743080,13:47:52,13:47:52,10766,7,,,,1725.54,0
19743080,13:48:27,13:48:27,8922,8,,,,1926.18,0
19743080,13:49:42,13:49:42,10130,9,,,,2337.04,0
19743080,13:50:56,13:50:56,721,10,,,,2688.95,0
19743080,13:51:18,13:51:18,9556,11,,,,2829.22,0
19743080,13:52:00,13:52:00,9958,12,,,,3105.17,
19743080,13:53:52,13:53:52,2285,13,,,,3561.63,0
19743080,13:54:34,13:54:34,2286,14,,,,3691.77,0
19743080,13:55:16,13:55:16,2287,15,,,,3864.76,0
19743080,13:56:20,13:56:20,2288,16,,,,4041.35,0
19743080,13:57:27,13:57:27,10739,17,,,,4237.28,0
19743080,13:59:17,13:59:17,4166,18,,,,4646.34,0
19743080,13:59:52,13:59:52,4167,19,,,,4798.49,0
19743080,14:01:00,14:01:00,10741,20,,,,5075.33,
19743080,14:01:18,14:01:18,4169,21,,,,5154.8,0
19743080,14:01:36,14:01:36,4170,22,,,,5231.36,0
19743080,14:04:44,14:04:44,4172,23,,,,6010.51,0
19743080,14:06:00,14:06:00,7848,24,,1,,6243.71,
19743100,13:40:00,13:40:00,8651,1,,,1,0,
19743100,13:41:07,13:41:07,715,2,,,,227.41,0
19743100,13:42:31,13:42:31,716,3,,,,500.44,0
19743100,13:44:00,13:44:00,717,4,,,,814.31,0
19743100,13:45:31,13:45:31,718,5,,,,1158.34,0
19743100,13:47:00,13:47:00,719,6,,,,1454.24,
19743100,13:47:52,13:47:52,10766,7,,,,1725.54,0
19743100,13:48:27,13:48:27,8922,8,,,,1926.18,0
19743100,13:49:42,13:49:42,10130,9,,,,2337.04,0
19743100,13:50:56,13:50:56,721,10,,,,2688.95,0
19743100,13:51:18,13:51:18,9556,11,,,,2829.22,0
19743100,13:52:00,13:52:00,9958,12,,,,3105.17,
19743100,13:53:52,13:53:52,2285,13,,,,3561.63,0
19743100,13:54:34,13:54:34,2286,14,,,,3691.77,0
19743100,13:55:16,13:55:16,2287,15,,,,3864.76,0
19743100,13:56:20,13:56:20,2288,16,,,,4041.35,0
19743100,13:57:27,13:57:27,10739,17,,,,4237.28,0
19743100,13:59:17,13:59:17,4166,18,,,,4646.34,0
19743100,13:59:52,13:59:52,4167,19,,,,4798.49,0
19743100,14:01:00,14:01:00,10741,20,,,,5075.33,
19743100,14:01:18,14:01:18,4169,21,,,,5154.8,0
19743100,14:01:36,14:01:36,4170,22,,,,5231.36,0
19743100,14:04:44,14:04:44,4172,23,,,,6010.51,0
19743100,14:06:00,14:06:00,7848,24,,1,,6243.71,
19743110,13:40:00,13:40:00,8651,1,,,1,0,
19743110,13:41:07,13:41:07,715,2,,,,227.41,0
19743110,13:42:31,13:42:31,716,3,,,,500.44,0
19743110,13:44:00,13:44:00,717,4,,,,814.31,0
19743110,13:45:31,13:45:31,718,5,,,,1158.34,0
19743110,13:47:00,13:47:00,719,6,,,,1454.24,
19743110,13:47:52,13:47:52,10766,7,,,,1725.54,0
19743110,13:48:27,13:48:27,8922,8,,,,1926.18,0
19743110,13:49:42,13:49:42,10130,9,,,,2337.04,0
19743110,13:50:56,13:50:56,721,10,,,,2688.95,0
19743110,13:51:18,13:51:18,9556,11,,,,2829.22,0
19743110,13:52:00,13:52:00,9958,12,,,,3105.17,
19743110,13:53:52,13:53:52,2285,13,,,,3561.63,0
19743110,13:54:34,13:54:34,2286,14,,,,3691.77,0
19743110,13:55:16,13:55:16,2287,15,,,,3864.76,0
19743110,13:56:20,13:56:20,2288,16,,,,4041.35,0
19743110,13:57:27,13:57:27,10739,17,,,,4237.28,0
19743110,13:59:17,13:59:17,4166,18,,,,4646.34,0
19743110,13:59:52,13:59:52,4167,19,,,,4798.49,0
19743110,14:01:00,14:01:00,10741,20,,,,5075.33,
19743110,14:01:18,14:01:18,4169,21,,,,5154.8,0
19743110,14:01:36,14:01:36,4170,22,,,,5231.36,0
19743110,14:04:44,14:04:44,4172,23,,,,6010.51,0
19743110,14:06:00,14:06:00,7848,24,,1,,6243.71,
19917080,15:10:00,15:10:00,8651,1,,,1,0,
19917080,15:11:07,15:11:07,715,2,,,,227.41,0
19917080,15:12:31,15:12:31,716,3,,,,500.44,0
19917080,15:14:00,15:14:00,717,4,,,,814.31,0
19917080,15:15:31,15:15:31,718,5,,,,1158.34,0
19917080,15:17:00,15:17:00,719,6,,,,1454.24,
19917080,15:17:52,15:17:52,10766,7,,,,1725.54,0
19917080,15:18:27,15:18:27,8922,8,,,,1926.18,0
19917080,15:19:42,15:19:42,10130,9,,,,2337.04,0
19917080,15:20:56,15:20:56,721,10,,,,2688.95,0
19917080,15:21:18,15:21:18,9556,11,,,,2829.22,0
19917080,15:22:00,15:22:00,9958,12,,,,3105.17,
19917080,15:23:52,15:23:52,2285,13,,,,3561.63,0
19917080,15:24:34,15:24:34,2286,14,,,,3691.77,0
19917080,15:25:16,15:25:16,2287,15,,,,3864.76,0
19917080,15:26:20,15:26:20,2288,16,,,,4041.35,0
19917080,15:27:27,15:27:27,10739,17,,,,4237.28,0
19917080,15:29:17,15:29:17,4166,18,,,,4646.34,0
19917080,15:29:52,15:29:52,4167,19,,,,4798.49,0
19917080,15:31:00,15:31:00,10741,20,,,,5075.33,
19917080,15:31:18,15:31:18,4169,21,,,,5154.8,0
19917080,15:31:36,15:31:36,4170,22,,,,5231.36,0
19917080,15:34:44,15:34:44,4172,23,,,,6010.51,0
19917080,15:36:00,15:36:00,7848,24,,1,,6243.71,
19917100,15:10:00,15:10:00,8651,1,,,1,0,
19917100,15:11:07,15:11:07,715,2,,,,227.41,0
19917100,15:12:31,15:12:31,716,3,,,,500.44,0
19917100,15:14:00,15:14:00,717,4,,,,814.31,0
19917100,15:15:31,15:15:31,718,5,,,,1158.34,0
19917100,15:17:00,15:17:00,719,6,,,,1454.24,
19917100,15:17:52,15:17:52,10766,7,,,,1725.54,0
19917100,15:18:27,15:18:27,8922,8,,,,1926.18,0
19917100,15:19:42,15:19:42,10130,9,,,,2337.04,0
19917100,15:20:56,15:20:56,721,10,,,,2688.95,0
19917100,15:21:18,15:21:18,9556,11,,,,2829.22,0
19917100,15:22:00,15:22:00,9958,12,,,,3105.17,
19917100,15:23:52,15:23:52,2285,13,,,,3561.63,0
19917100,15:24:34,15:24:34,2286,14,,,,3691.77,0
19917100,15:25:16,15:25:16,2287,15,,,,3864.76,0
19917100,15:26:20,15:26:20,2288,16,,,,4041.35,0
19917100,15:27:27,15:27:27,10739,17,,,,4237.28,0
19917100,15:29:17,15:29:17,4166,18,,,,4646.34,0
19917100,15:29:52,15:29:52,4167,19,,,,4798.49,0
19917100,15:31:00,15:31:00,10741,20,,,,5075.33,
19917100,15:31:18,15:31:18,4169,21,,,,5154.8,0
19917100,15:31:36,15:31:36,4170,22,,,,5231.36,0
19917100,15:34:44,15:34:44,4172,23,,,,6010.51,0
19917100,15:36:00,15:36:00,7848,24,,1,,6243.71,
19917110,15:10:00,15:10:00,8651,1,,,1,0,
19917110,15:11:07,15:11:07,715,2,,,,227.41,0
19917110,15:12:31,15:12:31,716,3,,,,500.44,0
19917110,15:14:00,15:14:00,717,4,,,,814.31,0
19917110,15:15:31,15:15:31,718,5,,,,1158.34,0
19917110,15:17:00,15:17:00,719,6,,,,1454.24,
19917110,15:17:52,15:17:52,10766,7,,,,1725.54,0
19917110,15:18:27,15:18:27,8922,8,,,,1926.18,0
19917110,15:19:42,15:19:42,10130,9,,,,2337.04,0
19917110,15:20:56,15:20:56,721,10,,,,2688.95,0
19917110,15:21:18,15:21:18,9556,11,,,,2829.22,0
19917110,15:22:00,15:22:00,9958,12,,,,3105.17,
19917110,15:23:52,15:23:52,2285,13,,,,3561.63,0
19917110,15:24:34,15:24:34,2286,14,,,,3691.77,0
19917110,15:25:16,15:25:16,2287,15,,,,3864.76,0
19917110,15:26:20,15:26:20,2288,16,,,,4041.35,0
19917110,15:27:27,15:27:27,10739,17,,,,4237.28,0
19917110,15:29:17,15:29:17,4166,18,,,,4646.34,0
19917110,15:29:52,15:29:52,4167,19,,,,4798.49,0
19917110,15:31:00,15:31:00,10741,20,,,,5075.33,
19917110,15:31:18,15:31:18,4169,21,,,,5154.8,0
19917110,15:31:36,15:31:36,4170,22,,,,5231.36,0
19917110,15:34:44,15:34:44,4172,23,,,,6010.51,0
19917110,15:36:00,15:36:00,7848,24,,1,,6243.71,
19943080,15:40:00,15:40:00,8651,1,,,1,0,
19943080,15:41:07,15:41:07,715,2,,,,227.41,0
19943080,15:42:31,15:42:31,716,3,,,,500.44,0
19943080,15:44:00,15:44:00,717,4,,,,814.31,0
19943080,15:45:31,15:45:31,718,5,,,,1158.34,0
19943080,15:47:00,15:47:00,719,6,,,,1454.24,
19943080,15:47:52,15:47:52,10766,7,,,,1725.54,0
19943080,15:48:27,15:48:27,8922,8,,,,1926.18,0
19943080,15:49:42,15:49:42,10130,9,,,,2337.04,0
19943080,15:50:56,15:50:56,721,10,,,,2688.95,0
19943080,15:51:18,15:51:18,9556,11,,,,2829.22,0
19943080,15:52:00,15:52:00,9958,12,,,,3105.17,
19943080,15:53:52,15:53:52,2285,13,,,,3561.63,0
19943080,15:54:34,15:54:34,2286,14,,,,3691.77,0
19943080,15:55:16,15:55:16,2287,15,,,,3864.76,0
19943080,15:56:20,15:56:20,2288,16,,,,4041.35,0
19943080,15:57:27,15:57:27,10739,17,,,,4237.28,0
19943080,15:59:17,15:59:17,4166,18,,,,4646.34,0
19943080,15:59:52,15:59:52,4167,19,,,,4798.49,0
19943080,16:01:00,16:01:00,10741,20,,,,5075.33,
19943080,16:01:18,16:01:18,4169,21,,,,5154.8,0
19943080,16:01:36,16:01:36,4170,22,,,,5231.36,0
19943080,16:04:44,16:04:44,4172,23,,,,6010.51,0
19943080,16:06:00,16:06:00,7848,24,,1,,6243.71,
19943100,15:40:00,15:40:00,8651,1,,,1,0,
19943100,15:41:07,15:41:07,715,2,,,,227.41,0
19943100,15:42:31,15:42:31,716,3,,,,500.44,0
19943100,15:44:00,15:44:00,717,4,,,,814.31,0
19943100,15:45:31,15:45:31,718,5,,,,1158.34,0
19943100,15:47:00,15:47:00,719,6,,,,1454.24,
19943100,15:47:52,15:47:52,10766,7,,,,1725.54,0
19943100,15:48:27,15:48:27,8922,8,,,,1926.18,0
19943100,15:49:42,15:49:42,10130,9,,,,2337.04,0
19943100,15:50:56,15:50:56,721,10,,,,2688.95,0
19943100,15:51:18,15:51:18,9556,11,,,,2829.22,0
19943100,15:52:00,15:52:00,9958,12,,,,3105.17,
19943100,15:53:52,15:53:52,2285,13,,,,3561.63,0
19943100,15:54:34,15:54:34,2286,14,,,,3691.77,0
19943100,15:55:16,15:55:16,2287,15,,,,3864.76,0
19943100,15:56:20,15:56:20,2288,16,,,,4041.35,0
19943100,15:57:27,15:57:27,10739,17,,,,4237.28,0
19943100,15:59:17,15:59:17,4166,18,,,,4646.34,0
19943100,15:59:52,15:59:52,4167,19,,,,4798.49,0
19943100,16:01:00,16:01:00,10741,20,,,,5075.33,
19943100,16:01:18,16:01:18,4169,21,,,,5154.8,0
19943100,16:01:36,16:01:36,4170,22,,,,5231.36,0
19943100,16:04:44,16:04:44,4172,23,,,,6010.51,0
19943100,16:06:00,16:06:00,7848,24,,1,,6243.71,
19943110,15:40:00,15:40:00,8651,1,,,1,0,
19943110,15:41:07,15:41:07,715,2,,,,227.41,0
19943110,15:42:31,15:42:31,716,3,,,,500.44,0
19943110,15:44:00,15:44:00,717,4,,,,814.31,0
19943110,15:45:31,15:45:31,718,5,,,,1158.34,0
19943110,15:47:00,15:47:00,719,6,,,,1454.24,
19943110,15:47:52,15:47:52,10766,7,,,,1725.54,0
19943110,15:48:27,15:48:27,8922,8,,,,1926.18,0
19943110,15:49:42,15:49:42,10130,9,,,,2337.04,0
19943110,15:50:56,15:50:56,721,10,,,,2688.95,0
19943110,15:51:18,15:51:18,9556,11,,,,2829.22,0
19943110,15:52:00,15:52:00,9958,12,,,,3105.17,
19943110,15:53:52,15:53:52,2285,13,,,,3561.63,0
19943110,15:54:34,15:54:34,2286,14,,,,3691.77,0
19943110,15:55:16,15:55:16,2287,15,,,,3864.76,0
19943110,15:56:20,15:56:20,2288,16,,,,4041.35,0
19943110,15:57:27,15:57:27,10739,17,,,,4237.28,0
19943110,15:59:17,15:59:17,4166,18,,,,4646.34,0
19943110,15:59:52,15:59:52,4167,19,,,,4798.49,0
19943110,16:01:00,16:01:00,10741,20,,,,5075.33,
19943110,16:01:18,16:01:18,4169,21,,,,5154.8,0
19943110,16:01:36,16:01:36,4170,22,,,,5231.36,0
19943110,16:04:44,16:04:44,4172,23,,,,6010.51,0
19943110,16:06:00,16:06:00,7848,24,,1,,6243.71,
20431080,12:10:00,12:10:00,8651,1,,,1,0,
20431080,12:11:07,12:11:07,715,2,,,,227.41,0
20431080,12:12:31,12:12:31,716,3,,,,500.44,0
20431080,12:14:00,12:14:00,717,4,,,,814.31,0
20431080,12:15:31,12:15:31,718,5,,,,1158.34,0
20431080,12:17:00,12:17:00,719,6,,,,1454.24,
20431080,12:17:52,12:17:52,10766,7,,,,1725.54,0
20431080,12:18:27,12:18:27,8922,8,,,,1926.18,0
20431080,12:19:42,12:19:42,10130,9,,,,2337.04,0
20431080,12:20:56,12:20:56,721,10,,,,2688.95,0
20431080,12:21:18,12:21:18,9556,11,,,,2829.22,0
20431080,12:22:00,12:22:00,9958,12,,,,3105.17,
20431080,12:23:52,12:23:52,2285,13,,,,3561.63,0
20431080,12:24:34,12:24:34,2286,14,,,,3691.77,0
20431080,12:25:16,12:25:16,2287,15,,,,3864.76,0
20431080,12:26:20,12:26:20,2288,16,,,,4041.35,0
20431080,12:27:27,12:27:27,10739,17,,,,4237.28,0
20431080,12:29:17,12:29:17,4166,18,,,,4646.34,0
20431080,12:29:52,12:29:52,4167,19,,,,4798.49,0
20431080,12:31:00,12:31:00,10741,20,,,,5075.33,
20431080,12:31:18,12:31:18,4169,21,,,,5154.8,0
20431080,12:31:36,12:31:36,4170,22,,,,5231.36,0
20431080,12:34:44,12:34:44,4172,23,,,,6010.51,0
20431080,12:36:00,12:36:00,7848,24,,1,,6243.71,
20431100,12:10:00,12:10:00,8651,1,,,1,0,
20431100,12:11:07,12:11:07,715,2,,,,227.41,0
20431100,12:12:31,12:12:31,716,3,,,,500.44,0
20431100,12:14:00,12:14:00,717,4,,,,814.31,0
20431100,12:15:31,12:15:31,718,5,,,,1158.34,0
20431100,12:17:00,12:17:00,719,6,,,,1454.24,
20431100,12:17:52,12:17:52,10766,7,,,,1725.54,0
20431100,12:18:27,12:18:27,8922,8,,,,1926.18,0
20431100,12:19:42,12:19:42,10130,9,,,,2337.04,0
20431100,12:20:56,12:20:56,721,10,,,,2688.95,0
20431100,12:21:18,12:21:18,9556,11,,,,2829.22,0
20431100,12:22:00,12:22:00,9958,12,,,,3105.17,
20431100,12:23:52,12:23:52,2285,13,,,,3561.63,0
20431100,12:24:34,12:24:34,2286,14,,,,3691.77,0
20431100,12:25:16,12:25:16,2287,15,,,,3864.76,0
20431100,12:26:20,12:26:20,2288,16,,,,4041.35,0
20431100,12:27:27,12:27:27,10739,17,,,,4237.28,0
20431100,12:29:17,12:29:17,4166,18,,,,4646.34,0
20431100,12:29:52,12:29:52,4167,19,,,,4798.49,0
20431100,12:31:00,12:31:00,10741,20,,,,5075.33,
20431100,12:31:18,12:31:18,4169,21,,,,5154.8,0
20431100,12:31:36,12:31:36,4170,22,,,,5231.36,0
20431100,12:34:44,12:34:44,4172,23,,,,6010.51,0
20431100,12:36:00,12:36:00,7848,24,,1,,6243.71,
20431110,12:10:00,12:10:00,8651,1,,,1,0,
20431110,12:11:07,12:11:07,715,2,,,,227.41,0
20431110,12:12:31,12:12:31,716,3,,,,500.44,0
20431110,12:14:00,12:14:00,717,4,,,,814.31,0
20431110,12:15:31,12:15:31,718,5,,,,1158.34,0
20431110,12:17:00,12:17:00,719,6,,,,1454.24,
20431110,12:17:52,12:17:52,10766,7,,,,1725.54,0
20431110,12:18:27,12:18:27,8922,8,,,,1926.18,0
20431110,12:19:42,12:19:42,10130,9,,,,2337.04,0
20431110,12:20:56,12:20:56,721,10,,,,2688.95,0
20431110,12:21:18,12:21:18,9556,11,,,,2829.22,0
20431110,12:22:00,12:22:00,9958,12,,,,3105.17,
20431110,12:23:52,12:23:52,2285,13,,,,3561.63,0
20431110,12:24:34,12:24:34,2286,14,,,,3691.77,0
20431110,12:25:16,12:25:16,2287,15,,,,3864.76,0
20431110,12:26:20,12:26:20,2288,16,,,,4041.35,0
20431110,12:27:27,12:27:27,10739,17,,,,4237.28,0
20431110,12:29:17,12:29:17,4166,18,,,,4646.34,0
20431110,12:29:52,12:29:52,4167,19,,,,4798.49,0
20431110,12:31:00,12:31:00,10741,20,,,,5075.33,
20431110,12:31:18,12:31:18,4169,21,,,,5154.8,0
20431110,12:31:36,12:31:36,4170,22,,,,5231.36,0
20431110,12:34:44,12:34:44,4172,23,,,,6010.51,0
20431110,12:36:00,12:36:00,7848,24,,1,,6243.71,
21047090,14:30:00,14:30:00,8651,1,,,1,0,
21047090,14:31:07,14:31:07,715,2,,,,227.41,0
21047090,14:32:31,14:32:31,716,3,,,,500.44,0
21047090,14:34:00,14:34:00,717,4,,,,814.31,0
21047090,14:35:31,14:35:31,718,5,,,,1158.34,0
21047090,14:37:00,14:37:00,719,6,,,,1454.24,
21047090,14:37:52,14:37:52,10766,7,,,,1725.54,0
21047090,14:38:27,14:38:27,8922,8,,,,1926.18,0
21047090,14:39:42,14:39:42,10130,9,,,,2337.04,0
21047090,14:40:56,14:40:56,721,10,,,,2688.95,0
21047090,14:41:18,14:41:18,9556,11,,,,2829.22,0
21047090,14:42:00,14:42:00,9958,12,,,,3105.17,
21047090,14:43:52,14:43:52,2285,13,,,,3561.63,0
21047090,14:44:34,14:44:34,2286,14,,,,3691.77,0
21047090,14:45:16,14:45:16,2287,15,,,,3864.76,0
21047090,14:46:20,14:46:20,2288,16,,,,4041.35,0
21047090,14:47:27,14:47:27,10739,17,,,,4237.28,0
21047090,14:49:17,14:49:17,4166,18,,,,4646.34,0
21047090,14:49:52,14:49:52,4167,19,,,,4798.49,0
21047090,14:51:00,14:51:00,10741,20,,,,5075.33,
21047090,14:51:18,14:51:18,4169,21,,,,5154.8,0
21047090,14:51:36,14:51:36,4170,22,,,,5231.36,0
21047090,14:54:44,14:54:44,4172,23,,,,6010.51,0
21047090,14:56:00,14:56:00,7848,24,,1,,6243.71,
22338090,10:00:00,10:00:00,8651,1,,,1,0,
22338090,10:01:07,10:01:07,715,2,,,,227.41,0
22338090,10:02:31,10:02:31,716,3,,,,500.44,0
22338090,10:04:00,10:04:00,717,4,,,,814.31,0
22338090,10:05:31,10:05:31,718,5,,,,1158.34,0
22338090,10:07:00,10:07:00,719,6,,,,1454.24,
22338090,10:07:52,10:07:52,10766,7,,,,1725.54,0
22338090,10:08:27,10:08:27,8922,8,,,,1926.18,0
22338090,10:09:42,10:09:42,10130,9,,,,2337.04,0
22338090,10:10:56,10:10:56,721,10,,,,2688.95,0
22338090,10:11:18,10:11:18,9556,11,,,,2829.22,0
22338090,10:12:00,10:12:00,9958,12,,,,3105.17,
22338090,10:13:52,10:13:52,2285,13,,,,3561.63,0
22338090,10:14:34,10:14:34,2286,14,,,,3691.77,0
22338090,10:15:16,10:15:16,2287,15,,,,3864.76,0
22338090,10:16:20,10:16:20,2288,16,,,,4041.35,0
22338090,10:17:27,10:17:27,10739,17,,,,4237.28,0
22338090,10:19:17,10:19:17,4166,18,,,,4646.34,0
22338090,10:19:52,10:19:52,4167,19,,,,4798.49,0
22338090,10:21:00,10:21:00,10741,20,,,,5075.33,
22338090,10:21:18,10:21:18,4169,21,,,,5154.8,0
22338090,10:21:36,10:21:36,4170,22,,,,5231.36,0
22338090,10:24:44,10:24:44,4172,23,,,,6010.51,0
22338090,10:26:00,10:26:00,7848,24,,1,,6243.71,
24300080,14:40:00,14:40:00,8651,1,,,1,0,
24300080,14:41:07,14:41:07,715,2,,,,227.41,0
24300080,14:42:31,14:42:31,716,3,,,,500.44,0
24300080,14:44:00,14:44:00,717,4,,,,814.31,0
24300080,14:45:31,14:45:31,718,5,,,,1158.34,0
24300080,14:47:00,14:47:00,719,6,,,,1454.24,
24300080,14:47:52,14:47:52,10766,7,,,,1725.54,0
24300080,14:48:27,14:48:27,8922,8,,,,1926.18,0
24300080,14:49:42,14:49:42,10130,9,,,,2337.04,0
24300080,14:50:56,14:50:56,721,10,,,,2688.95,0
24300080,14:51:18,14:51:18,9556,11,,,,2829.22,0
24300080,14:52:00,14:52:00,9958,12,,,,3105.17,
24300080,14:53:52,14:53:52,2285,13,,,,3561.63,0
24300080,14:54:34,14:54:34,2286,14,,,,3691.77,0
24300080,14:55:16,14:55:16,2287,15,,,,3864.76,0
24300080,14:56:20,14:56:20,2288,16,,,,4041.35,0
24300080,14:57:27,14:57:27,10739,17,,,,4237.28,0
24300080,14:59:17,14:59:17,4166,18,,,,4646.34,0
24300080,14:59:52,14:59:52,4167,19,,,,4798.49,0
24300080,15:01:00,15:01:00,10741,20,,,,5075.33,
24300080,15:01:18,15:01:18,4169,21,,,,5154.8,0
24300080,15:01:36,15:01:36,4170,22,,,,5231.36,0
24300080,15:04:44,15:04:44,4172,23,,,,6010.51,0
24300080,15:06:00,15:06:00,7848,24,,1,,6243.71,
24300100,14:40:00,14:40:00,8651,1,,,1,0,
24300100,14:41:07,14:41:07,715,2,,,,227.41,0
24300100,14:42:31,14:42:31,716,3,,,,500.44,0
24300100,14:44:00,14:44:00,717,4,,,,814.31,0
24300100,14:45:31,14:45:31,718,5,,,,1158.34,0
24300100,14:47:00,14:47:00,719,6,,,,1454.24,
24300100,14:47:52,14:47:52,10766,7,,,,1725.54,0
24300100,14:48:27,14:48:27,8922,8,,,,1926.18,0
24300100,14:49:42,14:49:42,10130,9,,,,2337.04,0
24300100,14:50:56,14:50:56,721,10,,,,2688.95,0
24300100,14:51:18,14:51:18,9556,11,,,,2829.22,0
24300100,14:52:00,14:52:00,9958,12,,,,3105.17,
24300100,14:53:52,14:53:52,2285,13,,,,3561.63,0
24300100,14:54:34,14:54:34,2286,14,,,,3691.77,0
24300100,14:55:16,14:55:16,2287,15,,,,3864.76,0
24300100,14:56:20,14:56:20,2288,16,,,,4041.35,0
24300100,14:57:27,14:57:27,10739,17,,,,4237.28,0
24300100,14:59:17,14:59:17,4166,18,,,,4646.34,0
24300100,14:59:52,14:59:52,4167,19,,,,4798.49,0
24300100,15:01:00,15:01:00,10741,20,,,,5075.33,
24300100,15:01:18,15:01:18,4169,21,,,,5154.8,0
24300100,15:01:36,15:01:36,4170,22,,,,5231.36,0
24300100,15:04:44,15:04:44,4172,23,,,,6010.51,0
24300100,15:06:00,15:06:00,7848,24,,1,,6243.71,
24300110,14:40:00,14:40:00,8651,1,,,1,0,
24300110,14:41:07,14:41:07,715,2,,,,227.41,0
24300110,14:42:31,14:42:31,716,3,,,,500.44,0
24300110,14:44:00,14:44:00,717,4,,,,814.31,0
24300110,14:45:31,14:45:31,718,5,,,,1158.34,0
24300110,14:47:00,14:47:00,719,6,,,,1454.24,
24300110,14:47:52,14:47:52,10766,7,,,,1725.54,0
24300110,14:48:27,14:48:27,8922,8,,,,1926.18,0
24300110,14:49:42,14:49:42,10130,9,,,,2337.04,0
24300110,14:50:56,14:50:56,721,10,,,,2688.95,0
24300110,14:51:18,14:51:18,9556,11,,,,2829.22,0
24300110,14:52:00,14:52:00,9958,12,,,,3105.17,
24300110,14:53:52,14:53:52,2285,13,,,,3561.63,0
24300110,14:54:34,14:54:34,2286,14,,,,3691.77,0
24300110,14:55:16,14:55:16,2287,15,,,,3864.76,0
24300110,14:56:20,14:56:20,2288,16,,,,4041.35,0
24300110,14:57:27,14:57:27,10739,17,,,,4237.28,0
24300110,14:59:17,14:59:17,4166,18,,,,4646.34,0
24300110,14:59:52,14:59:52,4167,19,,,,4798.49,0
24300110,15:01:00,15:01:00,10741,20,,,,5075.33,
24300110,15:01:18,15:01:18,4169,21,,,,5154.8,0
24300110,15:01:36,15:01:36,4170,22,,,,5231.36,0
24300110,15:04:44,15:04:44,4172,23,,,,6010.51,0
24300110,15:06:00,15:06:00,7848,24,,1,,6243.71,
26195090,11:00:00,11:00:00,8651,1,,,1,0,
26195090,11:01:07,11:01:07,715,2,,,,227.41,0
26195090,11:02:31,11:02:31,716,3,,,,500.44,0
26195090,11:04:00,11:04:00,717,4,,,,814.31,0
26195090,11:05:31,11:05:31,718,5,,,,1158.34,0
26195090,11:07:00,11:07:00,719,6,,,,1454.24,
26195090,11:07:52,11:07:52,10766,7,,,,1725.54,0
26195090,11:08:27,11:08:27,8922,8,,,,1926.18,0
26195090,11:09:42,11:09:42,10130,9,,,,2337.04,0
26195090,11:10:56,11:10:56,721,10,,,,2688.95,0
26195090,11:11:18,11:11:18,9556,11,,,,2829.22,0
26195090,11:12:00,11:12:00,9958,12,,,,3105.17,
26195090,11:13:52,11:13:52,2285,13,,,,3561.63,0
26195090,11:14:34,11:14:34,2286,14,,,,3691.77,0
26195090,11:15:16,11:15:16,2287,15,,,,3864.76,0
26195090,11:16:20,11:16:20,2288,16,,,,4041.35,0
26195090,11:17:27,11:17:27,10739,17,,,,4237.28,0
26195090,11:19:17,11:19:17,4166,18,,,,4646.34,0
26195090,11:19:52,11:19:52,4167,19,,,,4798.49,0
26195090,11:21:00,11:21:00,10741,20,,,,5075.33,
26195090,11:21:18,11:21:18,4169,21,,,,5154.8,0
26195090,11:21:36,11:21:36,4170,22,,,,5231.36,0
26195090,11:24:44,11:24:44,4172,23,,,,6010.51,0
26195090,11:26:00,11:26:00,7848,24,,1,,6243.71,
28692090,11:30:00,11:30:00,8651,1,,,1,0,
28692090,11:31:07,11:31:07,715,2,,,,227.41,0
28692090,11:32:31,11:32:31,716,3,,,,500.44,0
28692090,11:34:00,11:34:00,717,4,,,,814.31,0
28692090,11:35:31,11:35:31,718,5,,,,1158.34,0
28692090,11:37:00,11:37:00,719,6,,,,1454.24,
28692090,11:37:52,11:37:52,10766,7,,,,1725.54,0
28692090,11:38:27,11:38:27,8922,8,,,,1926.18,0
28692090,11:39:42,11:39:42,10130,9,,,,2337.04,0
28692090,11:40:56,11:40:56,721,10,,,,2688.95,0
28692090,11:41:18,11:41:18,9556,11,,,,2829.22,0
28692090,11:42:00,11:42:00,9958,12,,,,3105.17,
28692090,11:43:52,11:43:52,2285,13,,,,3561.63,0
28692090,11:44:34,11:44:34,2286,14,,,,3691.77,0
28692090,11:45:16,11:45:16,2287,15,,,,3864.76,0
28692090,11:46:20,11:46:20,2288,16,,,,4041.35,0
28692090,11:47:27,11:47:27,10739,17,,,,4237.28,0
28692090,11:49:17,11:49:17,4166,18,,,,4646.34,0
28692090,11:49:52,11:49:52,4167,19,,,,4798.49,0
28692090,11:51:00,11:51:00,10741,20,,,,5075.33,
28692090,11:51:18,11:51:18,4169,21,,,,5154.8,0
28692090,11:51:36,11:51:36,4170,22,,,,5231.36,0
28692090,11:54:44,11:54:44,4172,23,,,,6010.51,0
28692090,11:56:00,11:56:00,7848,24,,1,,6243.71,
4280090,16:00:00,16:00:00,8651,1,,,1,0,
4280090,16:01:07,16:01:07,715,2,,,,227.41,0
4280090,16:02:31,16:02:31,716,3,,,,500.44,0
4280090,16:04:00,16:04:00,717,4,,,,814.31,0
4280090,16:05:31,16:05:31,718,5,,,,1158.34,0
4280090,16:07:00,16:07:00,719,6,,,,1454.24,
4280090,16:07:52,16:07:52,10766,7,,,,1725.54,0
4280090,16:08:27,16:08:27,8922,8,,,,1926.18,0
4280090,16:09:42,16:09:42,10130,9,,,,2337.04,0
4280090,16:10:56,16:10:56,721,10,,,,2688.95,0
4280090,16:11:18,16:11:18,9556,11,,,,2829.22,0
4280090,16:12:00,16:12:00,9958,12,,,,3105.17,
4280090,16:13:52,16:13:52,2285,13,,,,3561.63,0
4280090,16:14:34,16:14:34,2286,14,,,,3691.77,0
4280090,16:15:16,16:15:16,2287,15,,,,3864.76,0
4280090,16:16:20,16:16:20,2288,16,,,,4041.35,0
4280090,16:17:27,16:17:27,10739,17,,,,4237.28,0
4280090,16:19:17,16:19:17,4166,18,,,,4646.34,0
4280090,16:19:52,16:19:52,4167,19,,,,4798.49,0
4280090,16:21:00,16:21:00,10741,20,,,,5075.33,
4280090,16:21:18,16:21:18,4169,21,,,,5154.8,0
4280090,16:21:36,16:21:36,4170,22,,,,5231.36,0
4280090,16:24:44,16:24:44,4172,23,,,,6010.51,0
4280090,16:26:00,16:26:00,7848,24,,1,,6243.71,
4552090,15:30:00,15:30:00,8651,1,,,1,0,
4552090,15:31:07,15:31:07,715,2,,,,227.41,0
4552090,15:32:31,15:32:31,716,3,,,,500.44,0
4552090,15:34:00,15:34:00,717,4,,,,814.31,0
4552090,15:35:31,15:35:31,718,5,,,,1158.34,0
4552090,15:37:00,15:37:00,719,6,,,,1454.24,
4552090,15:37:52,15:37:52,10766,7,,,,1725.54,0
4552090,15:38:27,15:38:27,8922,8,,,,1926.18,0
4552090,15:39:42,15:39:42,10130,9,,,,2337.04,0
4552090,15:40:56,15:40:56,721,10,,,,2688.95,0
4552090,15:41:18,15:41:18,9556,11,,,,2829.22,0
4552090,15:42:00,15:42:00,9958,12,,,,3105.17,
4552090,15:43:52,15:43:52,2285,13,,,,3561.63,0
4552090,15:44:34,15:44:34,2286,14,,,,3691.77,0
4552090,15:45:16,15:45:16,2287,15,,,,3864.76,0
4552090,15:46:20,15:46:20,2288,16,,,,4041.35,0
4552090,15:47:27,15:47:27,10739,17,,,,4237.28,0
4552090,15:49:17,15:49:17,4166,18,,,,4646.34,0
4552090,15:49:52,15:49:52,4167,19,,,,4798.49,0
4552090,15:51:00,15:51:00,10741,20,,,,5075.33,
4552090,15:51:18,15:51:18,4169,21,,,,5154.8,0
4552090,15:51:36,15:51:36,4170,22,,,,5231.36,0
4552090,15:54:44,15:54:44,4172,23,,,,6010.51,0
4552090,15:56:00,15:56:00,7848,24,,1,,6243.71,
4894080,10:40:00,10:40:00,8651,1,,,1,0,
4894080,10:41:07,10:41:07,715,2,,,,227.41,0
4894080,10:42:31,10:42:31,716,3,,,,500.44,0
4894080,10:44:00,10:44:00,717,4,,,,814.31,0
4894080,10:45:31,10:45:31,718,5,,,,1158.34,0
4894080,10:47:00,10:47:00,719,6,,,,1454.24,
4894080,10:47:52,10:47:52,10766,7,,,,1725.54,0
4894080,10:48:27,10:48:27,8922,8,,,,1926.18,0
4894080,10:49:42,10:49:42,10130,9,,,,2337.04,0
4894080,10:50:56,10:50:56,721,10,,,,2688.95,0
4894080,10:51:18,10:51:18,9556,11,,,,2829.22,0
4894080,10:52:00,10:52:00,9958,12,,,,3105.17,
4894080,10:53:52,10:53:52,2285,13,,,,3561.63,0
4894080,10:54:34,10:54:34,2286,14,,,,3691.77,0
4894080,10:55:16,10:55:16,2287,15,,,,3864.76,0
4894080,10:56:20,10:56:20,2288,16,,,,4041.35,0
4894080,10:57:27,10:57:27,10739,17,,,,4237.28,0
4894080,10:59:17,10:59:17,4166,18,,,,4646.34,0
4894080,10:59:52,10:59:52,4167,19,,,,4798.49,0
4894080,11:01:00,11:01:00,10741,20,,,,5075.33,
4894080,11:01:18,11:01:18,4169,21,,,,5154.8,0
4894080,11:01:36,11:01:36,4170,22,,,,5231.36,0
4894080,11:04:44,11:04:44,4172,23,,,,6010.51,0
4894080,11:06:00,11:06:00,7848,24,,1,,6243.71,
4894100,10:40:00,10:40:00,8651,1,,,1,0,
4894100,10:41:07,10:41:07,715,2,,,,227.41,0
4894100,10:42:31,10:42:31,716,3,,,,500.44,0
4894100,10:44:00,10:44:00,717,4,,,,814.31,0
4894100,10:45:31,10:45:31,718,5,,,,1158.34,0
4894100,10:47:00,10:47:00,719,6,,,,1454.24,
4894100,10:47:52,10:47:52,10766,7,,,,1725.54,0
4894100,10:48:27,10:48:27,8922,8,,,,1926.18,0
4894100,10:49:42,10:49:42,10130,9,,,,2337.04,0
4894100,10:50:56,10:50:56,721,10,,,,2688.95,0
4894100,10:51:18,10:51:18,9556,11,,,,2829.22,0
4894100,10:52:00,10:52:00,9958,12,,,,3105.17,
4894100,10:53:52,10:53:52,2285,13,,,,3561.63,0
4894100,10:54:34,10:54:34,2286,14,,,,3691.77,0
4894100,10:55:16,10:55:16,2287,15,,,,3864.76,0
4894100,10:56:20,10:56:20,2288,16,,,,4041.35,0
4894100,10:57:27,10:57:27,10739,17,,,,4237.28,0
4894100,10:59:17,10:59:17,4166,18,,,,4646.34,0
4894100,10:59:52,10:59:52,4167,19,,,,4798.49,0
4894100,11:01:00,11:01:00,10741,20,,,,5075.33,
4894100,11:01:18,11:01:18,4169,21,,,,5154.8,0
4894100,11:01:36,11:01:36,4170,22,,,,5231.36,0
4894100,11:04:44,11:04:44,4172,23,,,,6010.51,0
4894100,11:06:00,11:06:00,7848,24,,1,,6243.71,
4894110,10:40:00,10:40:00,8651,1,,,1,0,
4894110,10:41:07,10:41:07,715,2,,,,227.41,0
4894110,10:42:31,10:42:31,716,3,,,,500.44,0
4894110,10:44:00,10:44:00,717,4,,,,814.31,0
4894110,10:45:31,10:45:31,718,5,,,,1158.34,0
4894110,10:47:00,10:47:00,719,6,,,,1454.24,
4894110,10:47:52,10:47:52,10766,7,,,,1725.54,0
4894110,10:48:27,10:48:27,8922,8,,,,1926.18,0
4894110,10:49:42,10:49:42,10130,9,,,,2337.04,0
4894110,10:50:56,10:50:56,721,10,,,,2688.95,0
4894110,10:51:18,10:51:18,9556,11,,,,2829.22,0
4894110,10:52:00,10:52:00,9958,12,,,,3105.17,
4894110,10:53:52,10:53:52,2285,13,,,,3561.63,0
4894110,10:54:34,10:54:34,2286,14,,,,3691.77,0
4894110,10:55:16,10:55:16,2287,15,,,,3864.76,0
4894110,10:56:20,10:56:20,2288,16,,,,4041.35,0
4894110,10:57:27,10:57:27,10739,17,,,,4237.28,0
4894110,10:59:17,10:59:17,4166,18,,,,4646.34,0
4894110,10:59:52,10:59:52,4167,19,,,,4798.49,0
4894110,11:01:00,11:01:00,10741,20,,,,5075.33,
4894110,11:01:18,11:01:18,4169,21,,,,5154.8,0
4894110,11:01:36,11:01:36,4170,22,,,,5231.36,0
4894110,11:04:44,11:04:44,4172,23,,,,6010.51,0
4894110,11:06:00,11:06:00,7848,24,,1,,6243.71,
6168080,09:10:00,09:10:00,8651,1,,,1,0,
6168080,09:10:57,09:10:57,715,2,,,,227.41,0
6168080,09:12:10,09:12:10,716,3,,,,500.44,0
6168080,09:13:25,09:13:25,717,4,,,,814.31,0
6168080,09:14:44,09:14:44,718,5,,,,1158.34,0
6168080,09:16:00,09:16:00,719,6,,,,1454.24,
6168080,09:16:52,09:16:52,10766,7,,,,1725.54,0
6168080,09:17:27,09:17:27,8922,8,,,,1926.18,0
6168080,09:18:42,09:18:42,10130,9,,,,2337.04,0
6168080,09:19:56,09:19:56,721,10,,,,2688.95,0
6168080,09:20:18,09:20:18,9556,11,,,,2829.22,0
6168080,09:21:00,09:21:00,9958,12,,,,3105.17,
6168080,09:22:40,09:22:40,2285,13,,,,3561.63,0
6168080,09:23:17,09:23:17,2286,14,,,,3691.77,0
6168080,09:23:54,09:23:54,2287,15,,,,3864.76,0
6168080,09:24:51,09:24:51,2288,16,,,,4041.35,0
6168080,09:25:51,09:25:51,10739,17,,,,4237.28,0
6168080,09:27:28,09:27:28,4166,18,,,,4646.34,0
6168080,09:28:00,09:28:00,4167,19,,,,4798.49,0
6168080,09:29:00,09:29:00,10741,20,,,,5075.33,
6168080,09:29:14,09:29:14,4169,21,,,,5154.8,0
6168080,09:29:29,09:29:29,4170,22,,,,5231.36,0
6168080,09:31:59,09:31:59,4172,23,,,,6010.51,0
6168080,09:33:00,09:33:00,7848,24,,1,,6243.71,
6168100,09:10:00,09:10:00,8651,1,,,1,0,
6168100,09:10:57,09:10:57,715,2,,,,227.41,0
6168100,09:12:10,09:12:10,716,3,,,,500.44,0
6168100,09:13:25,09:13:25,717,4,,,,814.31,0
6168100,09:14:44,09:14:44,718,5,,,,1158.34,0
6168100,09:16:00,09:16:00,719,6,,,,1454.24,
6168100,09:16:52,09:16:52,10766,7,,,,1725.54,0
6168100,09:17:27,09:17:27,8922,8,,,,1926.18,0
6168100,09:18:42,09:18:42,10130,9,,,,2337.04,0
6168100,09:19:56,09:19:56,721,10,,,,2688.95,0
6168100,09:20:18,09:20:18,9556,11,,,,2829.22,0
6168100,09:21:00,09:21:00,9958,12,,,,3105.17,
6168100,09:22:40,09:22:40,2285,13,,,,3561.63,0
6168100,09:23:17,09:23:17,2286,14,,,,3691.77,0
6168100,09:23:54,09:23:54,2287,15,,,,3864.76,0
6168100,09:24:51,09:24:51,2288,16,,,,4041.35,0
6168100,09:25:51,09:25:51,10739,17,,,,4237.28,0
6168100,09:27:28,09:27:28,4166,18,,,,4646.34,0
6168100,09:28:00,09:28:00,4167,19,,,,4798.49,0
6168100,09:29:00,09:29:00,10741,20,,,,5075.33,
6168100,09:29:14,09:29:14,4169,21,,,,5154.8,0
6168100,09:29:29,09:29:29,4170,22,,,,5231.36,0
6168100,09:31:59,09:31:59,4172,23,,,,6010.51,0
6168100,09:33:00,09:33:00,7848,24,,1,,6243.71,
6168110,09:10:00,09:10:00,8651,1,,,1,0,
6168110,09:10:57,09:10:57,715,2,,,,227.41,0
6168110,09:12:10,09:12:10,716,3,,,,500.44,0
6168110,09:13:25,09:13:25,717,4,,,,814.31,0
6168110,09:14:44,09:14:44,718,5,,,,1158.34,0
6168110,09:16:00,09:16:00,719,6,,,,1454.24,
6168110,09:16:52,09:16:52,10766,7,,,,1725.54,0
6168110,09:17:27,09:17:27,8922,8,,,,1926.18,0
6168110,09:18:42,09:18:42,10130,9,,,,2337.04,0
6168110,09:19:56,09:19:56,721,10,,,,2688.95,0
6168110,09:20:18,09:20:18,9556,11,,,,2829.22,0
6168110,09:21:00,09:21:00,9958,12,,,,3105.17,
6168110,09:22:40,09:22:40,2285,13,,,,3561.63,0
6168110,09:23:17,09:23:17,2286,14,,,,3691.77,0
6168110,09:23:54,09:23:54,2287,15,,,,3864.76,0
6168110,09:24:51,09:24:51,2288,16,,,,4041.35,0
6168110,09:25:51,09:25:51,10739,17,,,,4237.28,0
6168110,09:27:28,09:27:28,4166,18,,,,4646.34,0
6168110,09:28:00,09:28:00,4167,19,,,,4798.49,0
6168110,09:29:00,09:29:00,10741,20,,,,5075.33,
6168110,09:29:14,09:29:14,4169,21,,,,5154.8,0
6168110,09:29:29,09:29:29,4170,22,,,,5231.36,0
6168110,09:31:59,09:31:59,4172,23,,,,6010.51,0
6168110,09:33:00,09:33:00,7848,24,,1,,6243.71,
6908080,11:40:00,11:40:00,8651,1,,,1,0,
6908080,11:41:07,11:41:07,715,2,,,,227.41,0
6908080,11:42:31,11:42:31,716,3,,,,500.44,0
6908080,11:44:00,11:44:00,717,4,,,,814.31,0
6908080,11:45:31,11:45:31,718,5,,,,1158.34,0
6908080,11:47:00,11:47:00,719,6,,,,1454.24,
6908080,11:47:52,11:47:52,10766,7,,,,1725.54,0
6908080,11:48:27,11:48:27,8922,8,,,,1926.18,0
6908080,11:49:42,11:49:42,10130,9,,,,2337.04,0
6908080,11:50:56,11:50:56,721,10,,,,2688.95,0
6908080,11:51:18,11:51:18,9556,11,,,,2829.22,0
6908080,11:52:00,11:52:00,9958,12,,,,3105.17,
6908080,11:53:52,11:53:52,2285,13,,,,3561.63,0
6908080,11:54:34,11:54:34,2286,14,,,,3691.77,0
6908080,11:55:16,11:55:16,2287,15,,,,3864.76,0
6908080,11:56:20,11:56:20,2288,16,,,,4041.35,0
6908080,11:57:27,11:57:27,10739,17,,,,4237.28,0
6908080,11:59:17,11:59:17,4166,18,,,,4646.34,0
6908080,11:59:52,11:59:52,4167,19,,,,4798.49,0
6908080,12:01:00,12:01:00,10741,20,,,,5075.33,
6908080,12:01:18,12:01:18,4169,21,,,,5154.8,0
6908080,12:01:36,12:01:36,4170,22,,,,5231.36,0
6908080,12:04:44,12:04:44,4172,23,,,,6010.51,0
6908080,12:06:00,12:06:00,7848,24,,1,,6243.71,
6908100,11:40:00,11:40:00,8651,1,,,1,0,
6908100,11:41:07,11:41:07,715,2,,,,227.41,0
6908100,11:42:31,11:42:31,716,3,,,,500.44,0
6908100,11:44:00,11:44:00,717,4,,,,814.31,0
6908100,11:45:31,11:45:31,718,5,,,,1158.34,0
6908100,11:47:00,11:47:00,719,6,,,,1454.24,
6908100,11:47:52,11:47:52,10766,7,,,,1725.54,0
6908100,11:48:27,11:48:27,8922,8,,,,1926.18,0
6908100,11:49:42,11:49:42,10130,9,,,,2337.04,0
6908100,11:50:56,11:50:56,721,10,,,,2688.95,0
6908100,11:51:18,11:51:18,9556,11,,,,2829.22,0
6908100,11:52:00,11:52:00,9958,12,,,,3105.17,
6908100,11:53:52,11:53:52,2285,13,,,,3561.63,0
6908100,11:54:34,11:54:34,2286,14,,,,3691.77,0
6908100,11:55:16,11:55:16,2287,15,,,,3864.76,0
6908100,11:56:20,11:56:20,2288,16,,,,4041.35,0
6908100,11:57:27,11:57:27,10739,17,,,,4237.28,0
6908100,11:59:17,11:59:17,4166,18,,,,4646.34,0
6908100,11:59:52,11:59:52,4167,19,,,,4798.49,0
6908100,12:01:00,12:01:00,10741,20,,,,5075.33,
6908100,12:01:18,12:01:18,4169,21,,,,5154.8,0
6908100,12:01:36,12:01:36,4170,22,,,,5231.36,0
6908100,12:04:44,12:04:44,4172,23,,,,6010.51,0
6908100,12:06:00,12:06:00,7848,24,,1,,6243.71,
6908110,11:40:00,11:40:00,8651,1,,,1,0,
6908110,11:41:07,11:41:07,715,2,,,,227.41,0
6908110,11:42:31,11:42:31,716,3,,,,500.44,0
6908110,11:44:00,11:44:00,717,4,,,,814.31,0
6908110,11:45:31,11:45:31,718,5,,,,1158.34,0
6908110,11:47:00,11:47:00,719,6,,,,1454.24,
6908110,11:47:52,11:47:52,10766,7,,,,1725.54,0
6908110,11:48:27,11:48:27,8922,8,,,,1926.18,0
6908110,11:49:42,11:49:42,10130,9,,,,2337.04,0
6908110,11:50:56,11:50:56,721,10,,,,2688.95,0
6908110,11:51:18,11:51:18,9556,11,,,,2829.22,0
6908110,11:52:00,11:52:00,9958,12,,,,3105.17,
6908110,11:53:52,11:53:52,2285,13,,,,3561.63,0
6908110,11:54:34,11:54:34,2286,14,,,,3691.77,0
6908110,11:55:16,11:55:16,2287,15,,,,3864.76,0
6908110,11:56:20,11:56:20,2288,16,,,,4041.35,0
6908110,11:57:27,11:57:27,10739,17,,,,4237.28,0
6908110,11:59:17,11:59:17,4166,18,,,,4646.34,0
6908110,11:59:52,11:59:52,4167,19,,,,4798.49,0
6908110,12:01:00,12:01:00,10741,20,,,,5075.33,
6908110,12:01:18,12:01:18,4169,21,,,,5154.8,0
6908110,12:01:36,12:01:36,4170,22,,,,5231.36,0
6908110,12:04:44,12:04:44,4172,23,,,,6010.51,0
6908110,12:06:00,12:06:00,7848,24,,1,,6243.71,
7627090,13:30:00,13:30:00,8651,1,,,1,0,
7627090,13:31:07,13:31:07,715,2,,,,227.41,0
7627090,13:32:31,13:32:31,716,3,,,,500.44,0
7627090,13:34:00,13:34:00,717,4,,,,814.31,0
7627090,13:35:31,13:35:31,718,5,,,,1158.34,0
7627090,13:37:00,13:37:00,719,6,,,,1454.24,
7627090,13:37:52,13:37:52,10766,7,,,,1725.54,0
7627090,13:38:27,13:38:27,8922,8,,,,1926.18,0
7627090,13:39:42,13:39:42,10130,9,,,,2337.04,0
7627090,13:40:56,13:40:56,721,10,,,,2688.95,0
7627090,13:41:18,13:41:18,9556,11,,,,2829.22,0
7627090,13:42:00,13:42:00,9958,12,,,,3105.17,
7627090,13:43:52,13:43:52,2285,13,,,,3561.63,0
7627090,13:44:34,13:44:34,2286,14,,,,3691.77,0
7627090,13:45:16,13:45:16,2287,15,,,,3864.76,0
7627090,13:46:20,13:46:20,2288,16,,,,4041.35,0
7627090,13:47:27,13:47:27,10739,17,,,,4237.28,0
7627090,13:49:17,13:49:17,4166,18,,,,4646.34,0
7627090,13:49:52,13:49:52,4167,19,,,,4798.49,0
7627090,13:51:00,13:51:00,10741,20,,,,5075.33,
7627090,13:51:18,13:51:18,4169,21,,,,5154.8,0
7627090,13:51:36,13:51:36,4170,22,,,,5231.36,0
7627090,13:54:44,13:54:44,4172,23,,,,6010.51,0
7627090,13:56:00,13:56:00,7848,24,,1,,6243.71,
8705080,08:40:00,08:40:00,8651,1,,,1,0,
8705080,08:40:57,08:40:57,715,2,,,,227.41,0
8705080,08:42:10,08:42:10,716,3,,,,500.44,0
8705080,08:43:25,08:43:25,717,4,,,,814.31,0
8705080,08:44:44,08:44:44,718,5,,,,1158.34,0
8705080,08:46:00,08:46:00,719,6,,,,1454.24,
8705080,08:46:52,08:46:52,10766,7,,,,1725.54,0
8705080,08:47:27,08:47:27,8922,8,,,,1926.18,0
8705080,08:48:42,08:48:42,10130,9,,,,2337.04,0
8705080,08:49:56,08:49:56,721,10,,,,2688.95,0
8705080,08:50:18,08:50:18,9556,11,,,,2829.22,0
8705080,08:51:00,08:51:00,9958,12,,,,3105.17,
8705080,08:52:40,08:52:40,2285,13,,,,3561.63,0
8705080,08:53:17,08:53:17,2286,14,,,,3691.77,0
8705080,08:53:54,08:53:54,2287,15,,,,3864.76,0
8705080,08:54:51,08:54:51,2288,16,,,,4041.35,0
8705080,08:55:51,08:55:51,10739,17,,,,4237.28,0
8705080,08:57:28,08:57:28,4166,18,,,,4646.34,0
8705080,08:58:00,08:58:00,4167,19,,,,4798.49,0
8705080,08:59:00,08:59:00,10741,20,,,,5075.33,
8705080,08:59:14,08:59:14,4169,21,,,,5154.8,0
8705080,08:59:29,08:59:29,4170,22,,,,5231.36,0
8705080,09:01:59,09:01:59,4172,23,,,,6010.51,0
8705080,09:03:00,09:03:00,7848,24,,1,,6243.71,
8705100,08:40:00,08:40:00,8651,1,,,1,0,
8705100,08:40:57,08:40:57,715,2,,,,227.41,0
8705100,08:42:10,08:42:10,716,3,,,,500.44,0
8705100,08:43:25,08:43:25,717,4,,,,814.31,0
8705100,08:44:44,08:44:44,718,5,,,,1158.34,0
8705100,08:46:00,08:46:00,719,6,,,,1454.24,
8705100,08:46:52,08:46:52,10766,7,,,,1725.54,0
8705100,08:47:27,08:47:27,8922,8,,,,1926.18,0
8705100,08:48:42,08:48:42,10130,9,,,,2337.04,0
8705100,08:49:56,08:49:56,721,10,,,,2688.95,0
8705100,08:50:18,08:50:18,9556,11,,,,2829.22,0
8705100,08:51:00,08:51:00,9958,12,,,,3105.17,
8705100,08:52:40,08:52:40,2285,13,,,,3561.63,0
8705100,08:53:17,08:53:17,2286,14,,,,3691.77,0
8705100,08:53:54,08:53:54,2287,15,,,,3864.76,0
8705100,08:54:51,08:54:51,2288,16,,,,4041.35,0
8705100,08:55:51,08:55:51,10739,17,,,,4237.28,0
8705100,08:57:28,08:57:28,4166,18,,,,4646.34,0
8705100,08:58:00,08:58:00,4167,19,,,,4798.49,0
8705100,08:59:00,08:59:00,10741,20,,,,5075.33,
8705100,08:59:14,08:59:14,4169,21,,,,5154.8,0
8705100,08:59:29,08:59:29,4170,22,,,,5231.36,0
8705100,09:01:59,09:01:59,4172,23,,,,6010.51,0
8705100,09:03:00,09:03:00,7848,24,,1,,6243.71,
8705110,08:40:00,08:40:00,8651,1,,,1,0,
8705110,08:40:57,08:40:57,715,2,,,,227.41,0
8705110,08:42:10,08:42:10,716,3,,,,500.44,0
8705110,08:43:25,08:43:25,717,4,,,,814.31,0
8705110,08:44:44,08:44:44,718,5,,,,1158.34,0
8705110,08:46:00,08:46:00,719,6,,,,1454.24,
8705110,08:46:52,08:46:52,10766,7,,,,1725.54,0
8705110,08:47:27,08:47:27,8922,8,,,,1926.18,0
8705110,08:48:42,08:48:42,10130,9,,,,2337.04,0
8705110,08:49:56,08:49:56,721,10,,,,2688.95,0
8705110,08:50:18,08:50:18,9556,11,,,,2829.22,0
8705110,08:51:00,08:51:00,9958,12,,,,3105.17,
8705110,08:52:40,08:52:40,2285,13,,,,3561.63,0
8705110,08:53:17,08:53:17,2286,14,,,,3691.77,0
8705110,08:53:54,08:53:54,2287,15,,,,3864.76,0
8705110,08:54:51,08:54:51,2288,16,,,,4041.35,0
8705110,08:55:51,08:55:51,10739,17,,,,4237.28,0
8705110,08:57:28,08:57:28,4166,18,,,,4646.34,0
8705110,08:58:00,08:58:00,4167,19,,,,4798.49,0
8705110,08:59:00,08:59:00,10741,20,,,,5075.33,
8705110,08:59:14,08:59:14,4169,21,,,,5154.8,0
8705110,08:59:29,08:59:29,4170,22,,,,5231.36,0
8705110,09:01:59,09:01:59,4172,23,,,,6010.51,0
8705110,09:03:00,09:03:00,7848,24,,1,,6243.71,
1003010,12:40:00,12:40:00,8651,1,,,1,0,
1003010,12:41:07,12:41:07,715,2,,,,227.41,0
1003010,12:42:31,12:42:31,716,3,,,,500.44,0
1003010,12:44:00,12:44:00,717,4,,,,814.31,0
1003010,12:45:31,12:45:31,718,5,,,,1158.34,0
1003010,12:47:00,12:47:00,719,6,,,,1454.24,
1003010,12:47:44,12:47:44,10766,7,,,,1728.89,0
1003010,12:48:54,12:48:54,8922,8,,,,2196.98,0
1003010,12:50:00,12:50:00,10130,9,,,,2607.84,0
1003010,12:51:03,12:51:03,721,10,,,,2959.76,0
1003010,12:51:23,12:51:23,9556,11,,,,3100.03,0
1003010,12:52:00,12:52:00,9958,12,,,,3375.98,
1003010,12:53:50,12:53:50,2285,13,,,,3832.42,0
1003010,12:54:31,12:54:31,2286,14,,,,3962.56,0
1003010,12:55:12,12:55:12,2287,15,,,,4135.55,0
1003010,12:56:15,12:56:15,2288,16,,,,4312.14,0
1003010,12:57:22,12:57:22,10739,17,,,,4508.07,0
1003010,12:59:12,12:59:12,4166,18,,,,4917.49,0
1003010,13:00:00,13:00:00,4167,19,,,,5069.41,0
1003010,13:01:00,13:01:00,10741,20,,1,,5347.24,
1003120,12:40:00,12:40:00,8651,1,,,1,0,
1003120,12:41:07,12:41:07,715,2,,,,227.41,0
1003120,12:42:31,12:42:31,716,3,,,,500.44,0
1003120,12:44:00,12:44:00,717,4,,,,814.31,0
1003120,12:45:31,12:45:31,718,5,,,,1158.34,0
1003120,12:47:00,12:47:00,719,6,,,,1454.24,
1003120,12:47:44,12:47:44,10766,7,,,,1728.89,0
1003120,12:48:54,12:48:54,8922,8,,,,2196.98,0
1003120,12:50:00,12:50:00,10130,9,,,,2607.84,0
1003120,12:51:03,12:51:03,721,10,,,,2959.76,0
1003120,12:51:23,12:51:23,9556,11,,,,3100.03,0
1003120,12:52:00,12:52:00,9958,12,,,,3375.98,
1003120,12:53:50,12:53:50,2285,13,,,,3832.42,0
1003120,12:54:31,12:54:31,2286,14,,,,3962.56,0
1003120,12:55:12,12:55:12,2287,15,,,,4135.55,0
1003120,12:56:15,12:56:15,2288,16,,,,4312.14,0
1003120,12:57:22,12:57:22,10739,17,,,,4508.07,0
1003120,12:59:12,12:59:12,4166,18,,,,4917.49,0
1003120,13:00:00,13:00:00,4167,19,,,,5069.41,0
1003120,13:01:00,13:01:00,10741,20,,1,,5347.24,
10071020,15:05:00,15:05:00,8651,1,,,1,0,
10071020,15:06:07,15:06:07,715,2,,,,227.41,0
10071020,15:07:31,15:07:31,716,3,,,,500.44,0
10071020,15:09:00,15:09:00,717,4,,,,814.31,0
10071020,15:10:31,15:10:31,718,5,,,,1158.34,0
10071020,15:12:00,15:12:00,719,6,,,,1454.24,
10071020,15:12:44,15:12:44,10766,7,,,,1728.89,0
10071020,15:13:54,15:13:54,8922,8,,,,2196.98,0
10071020,15:15:00,15:15:00,10130,9,,,,2607.84,0
10071020,15:16:03,15:16:03,721,10,,,,2959.76,0
10071020,15:16:23,15:16:23,9556,11,,,,3100.03,0
10071020,15:17:00,15:17:00,9958,12,,,,3375.98,
10071020,15:18:50,15:18:50,2285,13,,,,3832.42,0
10071020,15:19:31,15:19:31,2286,14,,,,3962.56,0
10071020,15:20:12,15:20:12,2287,15,,,,4135.55,0
10071020,15:21:15,15:21:15,2288,16,,,,4312.14,0
10071020,15:22:22,15:22:22,10739,17,,,,4508.07,0
10071020,15:24:12,15:24:12,4166,18,,,,4917.49,0
10071020,15:25:00,15:25:00,4167,19,,,,5069.41,0
10071020,15:26:00,15:26:00,10741,20,,1,,5347.24,
10071030,15:05:00,15:05:00,8651,1,,,1,0,
10071030,15:06:07,15:06:07,715,2,,,,227.41,0
10071030,15:07:31,15:07:31,716,3,,,,500.44,0
10071030,15:09:00,15:09:00,717,4,,,,814.31,0
10071030,15:10:31,15:10:31,718,5,,,,1158.34,0
10071030,15:12:00,15:12:00,719,6,,,,1454.24,
10071030,15:12:44,15:12:44,10766,7,,,,1728.89,0
10071030,15:13:54,15:13:54,8922,8,,,,2196.98,0
10071030,15:15:00,15:15:00,10130,9,,,,2607.84,0
10071030,15:16:03,15:16:03,721,10,,,,2959.76,0
10071030,15:16:23,15:16:23,9556,11,,,,3100.03,0
10071030,15:17:00,15:17:00,9958,12,,,,3375.98,
10071030,15:18:50,15:18:50,2285,13,,,,3832.42,0
10071030,15:19:31,15:19:31,2286,14,,,,3962.56,0
10071030,15:20:12,15:20:12,2287,15,,,,4135.55,0
10071030,15:21:15,15:21:15,2288,16,,,,4312.14,0
10071030,15:22:22,15:22:22,10739,17,,,,4508.07,0
10071030,15:24:12,15:24:12,4166,18,,,,4917.49,0
10071030,15:25:00,15:25:00,4167,19,,,,5069.41,0
10071030,15:26:00,15:26:00,10741,20,,1,,5347.24,
10071040,15:05:00,15:05:00,8651,1,,,1,0,
10071040,15:06:07,15:06:07,715,2,,,,227.41,0
10071040,15:07:31,15:07:31,716,3,,,,500.44,0
10071040,15:09:00,15:09:00,717,4,,,,814.31,0
10071040,15:10:31,15:10:31,718,5,,,,1158.34,0
10071040,15:12:00,15:12:00,719,6,,,,1454.24,
10071040,15:12:44,15:12:44,10766,7,,,,1728.89,0
10071040,15:13:54,15:13:54,8922,8,,,,2196.98,0
10071040,15:15:00,15:15:00,10130,9,,,,2607.84,0
10071040,15:16:03,15:16:03,721,10,,,,2959.76,0
10071040,15:16:23,15:16:23,9556,11,,,,3100.03,0
10071040,15:17:00,15:17:00,9958,12,,,,3375.98,
10071040,15:18:50,15:18:50,2285,13,,,,3832.42,0
10071040,15:19:31,15:19:31,2286,14,,,,3962.56,0
10071040,15:20:12,15:20:12,2287,15,,,,4135.55,0
10071040,15:21:15,15:21:15,2288,16,,,,4312.14,0
10071040,15:22:22,15:22:22,10739,17,,,,4508.07,0
10071040,15:24:12,15:24:12,4166,18,,,,4917.49,0
10071040,15:25:00,15:25:00,4167,19,,,,5069.41,0
10071040,15:26:00,15:26:00,10741,20,,1,,5347.24,
10071050,15:05:00,15:05:00,8651,1,,,1,0,
10071050,15:06:07,15:06:07,715,2,,,,227.41,0
10071050,15:07:31,15:07:31,716,3,,,,500.44,0
10071050,15:09:00,15:09:00,717,4,,,,814.31,0
10071050,15:10:31,15:10:31,718,5,,,,1158.34,0
10071050,15:12:00,15:12:00,719,6,,,,1454.24,
10071050,15:12:44,15:12:44,10766,7,,,,1728.89,0
10071050,15:13:54,15:13:54,8922,8,,,,2196.98,0
10071050,15:15:00,15:15:00,10130,9,,,,2607.84,0
10071050,15:16:03,15:16:03,721,10,,,,2959.76,0
10071050,15:16:23,15:16:23,9556,11,,,,3100.03,0
10071050,15:17:00,15:17:00,9958,12,,,,3375.98,
10071050,15:18:50,15:18:50,2285,13,,,,3832.42,0
10071050,15:19:31,15:19:31,2286,14,,,,3962.56,0
10071050,15:20:12,15:20:12,2287,15,,,,4135.55,0
10071050,15:21:15,15:21:15,2288,16,,,,4312.14,0
10071050,15:22:22,15:22:22,10739,17,,,,4508.07,0
10071050,15:24:12,15:24:12,4166,18,,,,4917.49,0
10071050,15:25:00,15:25:00,4167,19,,,,5069.41,0
10071050,15:26:00,15:26:00,10741,20,,1,,5347.24,
10071060,15:05:00,15:05:00,8651,1,,,1,0,
10071060,15:06:07,15:06:07,715,2,,,,227.41,0
10071060,15:07:31,15:07:31,716,3,,,,500.44,0
10071060,15:09:00,15:09:00,717,4,,,,814.31,0
10071060,15:10:31,15:10:31,718,5,,,,1158.34,0
10071060,15:12:00,15:12:00,719,6,,,,1454.24,
10071060,15:12:44,15:12:44,10766,7,,,,1728.89,0
10071060,15:13:54,15:13:54,8922,8,,,,2196.98,0
10071060,15:15:00,15:15:00,10130,9,,,,2607.84,0
10071060,15:16:03,15:16:03,721,10,,,,2959.76,0
10071060,15:16:23,15:16:23,9556,11,,,,3100.03,0
10071060,15:17:00,15:17:00,9958,12,,,,3375.98,
10071060,15:18:50,15:18:50,2285,13,,,,3832.42,0
10071060,15:19:31,15:19:31,2286,14,,,,3962.56,0
10071060,15:20:12,15:20:12,2287,15,,,,4135.55,0
10071060,15:21:15,15:21:15,2288,16,,,,4312.14,0
10071060,15:22:22,15:22:22,10739,17,,,,4508.07,0
10071060,15:24:12,15:24:12,4166,18,,,,4917.49,0
10071060,15:25:00,15:25:00,4167,19,,,,5069.41,0
10071060,15:26:00,15:26:00,10741,20,,1,,5347.24,
10310070,24:06:00,24:06:00,719,1,,,1,0,
10310070,24:06:46,24:06:46,10766,2,,,,271.3,0
10310070,24:07:55,24:07:55,8922,3,,,,739.39,0
10310070,24:09:00,24:09:00,10130,4,,,,1150.25,0
10310070,24:10:04,24:10:04,721,5,,,,1502.17,0
10310070,24:10:23,24:10:23,9556,6,,,,1642.44,0
10310070,24:11:00,24:11:00,9958,7,,,,1918.39,
10310070,24:12:38,24:12:38,2285,8,,,,2374.83,0
10310070,24:13:14,24:13:14,2286,9,,,,2504.97,0
10310070,24:13:51,24:13:51,2287,10,,,,2677.96,0
10310070,24:14:47,24:14:47,2288,11,,,,2854.55,0
10310070,24:15:46,24:15:46,10739,12,,,,3050.48,0
10310070,24:17:24,24:17:24,4166,13,,,,3459.9,0
10310070,24:18:06,24:18:06,4167,14,,,,3611.82,0
10310070,24:19:00,24:19:00,10741,15,,1,,3889.65,
10406010,07:54:00,07:54:00,8651,1,,,1,0,
10406010,07:54:57,07:54:57,715,2,,,,227.41,0
10406010,07:56:10,07:56:10,716,3,,,,500.44,0
10406010,07:57:25,07:57:25,717,4,,,,814.31,0
10406010,07:58:44,07:58:44,718,5,,,,1158.34,0
10406010,08:00:00,08:00:00,719,6,,,,1454.24,
10406010,08:00:44,08:00:44,10766,7,,,,1728.89,0
10406010,08:01:54,08:01:54,8922,8,,,,2196.98,0
10406010,08:03:00,08:03:00,10130,9,,,,2607.84,0
10406010,08:04:03,08:04:03,721,10,,,,2959.76,0
10406010,08:04:23,08:04:23,9556,11,,,,3100.03,0
10406010,08:05:00,08:05:00,9958,12,,,,3375.98,
10406010,08:06:38,08:06:38,2285,13,,,,3832.42,0
10406010,08:07:14,08:07:14,2286,14,,,,3962.56,0
10406010,08:07:51,08:07:51,2287,15,,,,4135.55,0
10406010,08:08:47,08:08:47,2288,16,,,,4312.14,0
10406010,08:09:46,08:09:46,10739,17,,,,4508.07,0
10406010,08:11:24,08:11:24,4166,18,,,,4917.49,0
10406010,08:12:06,08:12:06,4167,19,,,,5069.41,0
10406010,08:13:00,08:13:00,10741,20,,1,,5347.24,
10406120,07:54:00,07:54:00,8651,1,,,1,0,
10406120,07:54:57,07:54:57,715,2,,,,227.41,0
10406120,07:56:10,07:56:10,716,3,,,,500.44,0
10406120,07:57:25,07:57:25,717,4,,,,814.31,0
10406120,07:58:44,07:58:44,718,5,,,,1158.34,0
10406120,08:00:00,08:00:00,719,6,,,,1454.24,
10406120,08:00:44,08:00:44,10766,7,,,,1728.89,0
10406120,08:01:54,08:01:54,8922,8,,,,2196.98,0
10406120,08:03:00,08:03:00,10130,9,,,,2607.84,0
10406120,08:04:03,08:04:03,721,10,,,,2959.76,0
10406120,08:04:23,08:04:23,9556,11,,,,3100.03,0
10406120,08:05:00,08:05:00,9958,12,,,,3375.98,
10406120,08:06:38,08:06:38,2285,13,,,,3832.42,0
10406120,08:07:14,08:07:14,2286,14,,,,3962.56,0
10406120,08:07:51,08:07:51,2287,15,,,,4135.55,0
10406120,08:08:47,08:08:47,2288,16,,,,4312.14,0
10406120,08:09:46,08:09:46,10739,17,,,,4508.07,0
10406120,08:11:24,08:11:24,4166,18,,,,4917.49,0
10406120,08:12:06,08:12:06,4167,19,,,,5069.41,0
10406120,08:13:00,08:13:00,10741,20,,1,,5347.24,
10777090,21:36:00,21:36:00,719,1,,,1,0,
10777090,21:36:46,21:36:46,10766,2,,,,271.3,0
10777090,21:37:55,21:37:55,8922,3,,,,739.39,0
10777090,21:39:00,21:39:00,10130,4,,,,1150.25,0
10777090,21:40:04,21:40:04,721,5,,,,1502.17,0
10777090,21:40:23,21:40:23,9556,6,,,,1642.44,0
10777090,21:41:00,21:41:00,9958,7,,,,1918.39,
10777090,21:42:38,21:42:38,2285,8,,,,2374.83,0
10777090,21:43:14,21:43:14,2286,9,,,,2504.97,0
10777090,21:43:51,21:43:51,2287,10,,,,2677.96,0
10777090,21:44:47,21:44:47,2288,11,,,,2854.55,0
10777090,21:45:46,21:45:46,10739,12,,,,3050.48,0
10777090,21:47:24,21:47:24,4166,13,,,,3459.9,0
10777090,21:48:06,21:48:06,4167,14,,,,3611.82,0
10777090,21:49:00,21:49:00,10741,15,,1,,3889.65,
10836080,24:16:00,24:16:00,719,1,,,1,0,
10836080,24:16:46,24:16:46,10766,2,,,,271.3,0
10836080,24:17:55,24:17:55,8922,3,,,,739.39,0
10836080,24:19:00,24:19:00,10130,4,,,,1150.25,0
10836080,24:20:04,24:20:04,721,5,,,,1502.17,0
10836080,24:20:23,24:20:23,9556,6,,,,1642.44,0
10836080,24:21:00,24:21:00,9958,7,,,,1918.39,
10836080,24:22:38,24:22:38,2285,8,,,,2374.83,0
10836080,24:23:14,24:23:14,2286,9,,,,2504.97,0
10836080,24:23:51,24:23:51,2287,10,,,,2677.96,0
10836080,24:24:47,24:24:47,2288,11,,,,2854.55,0
10836080,24:25:46,24:25:46,10739,12,,,,3050.48,0
10836080,24:27:24,24:27:24,4166,13,,,,3459.9,0
10836080,24:28:06,24:28:06,4167,14,,,,3611.82,0
10836080,24:29:00,24:29:00,10741,15,,1,,3889.65,
10836100,24:16:00,24:16:00,719,1,,,1,0,
10836100,24:16:46,24:16:46,10766,2,,,,271.3,0
10836100,24:17:55,24:17:55,8922,3,,,,739.39,0
10836100,24:19:00,24:19:00,10130,4,,,,1150.25,0
10836100,24:20:04,24:20:04,721,5,,,,1502.17,0
10836100,24:20:23,24:20:23,9556,6,,,,1642.44,0
10836100,24:21:00,24:21:00,9958,7,,,,1918.39,
10836100,24:22:38,24:22:38,2285,8,,,,2374.83,0
10836100,24:23:14,24:23:14,2286,9,,,,2504.97,0
10836100,24:23:51,24:23:51,2287,10,,,,2677.96,0
10836100,24:24:47,24:24:47,2288,11,,,,2854.55,0
10836100,24:25:46,24:25:46,10739,12,,,,3050.48,0
10836100,24:27:24,24:27:24,4166,13,,,,3459.9,0
10836100,24:28:06,24:28:06,4167,14,,,,3611.82,0
10836100,24:29:00,24:29:00,10741,15,,1,,3889.65,
10836110,24:16:00,24:16:00,719,1,,,1,0,
10836110,24:16:46,24:16:46,10766,2,,,,271.3,0
10836110,24:17:55,24:17:55,8922,3,,,,739.39,0
10836110,24:19:00,24:19:00,10130,4,,,,1150.25,0
10836110,24:20:04,24:20:04,721,5,,,,1502.17,0
10836110,24:20:23,24:20:23,9556,6,,,,1642.44,0
10836110,24:21:00,24:21:00,9958,7,,,,1918.39,
10836110,24:22:38,24:22:38,2285,8,,,,2374.83,0
10836110,24:23:14,24:23:14,2286,9,,,,2504.97,0
10836110,24:23:51,24:23:51,2287,10,,,,2677.96,0
10836110,24:24:47,24:24:47,2288,11,,,,2854.55,0
10836110,24:25:46,24:25:46,10739,12,,,,3050.48,0
10836110,24:27:24,24:27:24,4166,13,,,,3459.9,0
10836110,24:28:06,24:28:06,4167,14,,,,3611.82,0
10836110,24:29:00,24:29:00,10741,15,,1,,3889.65,
10896020,19:32:00,19:32:00,8651,1,,,1,0,
10896020,19:32:57,19:32:57,715,2,,,,227.41,0
10896020,19:34:10,19:34:10,716,3,,,,500.44,0
10896020,19:35:25,19:35:25,717,4,,,,814.31,0
10896020,19:36:44,19:36:44,718,5,,,,1158.34,0
10896020,19:38:00,19:38:00,719,6,,,,1454.24,
10896020,19:38:44,19:38:44,10766,7,,,,1728.89,0
10896020,19:39:54,19:39:54,8922,8,,,,2196.98,0
10896020,19:41:00,19:41:00,10130,9,,,,2607.84,0
10896020,19:42:03,19:42:03,721,10,,,,2959.76,0
10896020,19:42:23,19:42:23,9556,11,,,,3100.03,0
10896020,19:43:00,19:43:00,9958,12,,,,3375.98,
10896020,19:44:50,19:44:50,2285,13,,,,3832.42,0
10896020,19:45:31,19:45:31,2286,14,,,,3962.56,0
10896020,19:46:12,19:46:12,2287,15,,,,4135.55,0
10896020,19:47:15,19:47:15,2288,16,,,,4312.14,0
10896020,19:48:22,19:48:22,10739,17,,,,4508.07,0
10896020,19:50:12,19:50:12,4166,18,,,,4917.49,0
10896020,19:51:00,19:51:00,4167,19,,,,5069.41,0
10896020,19:52:00,19:52:00,10741,20,,1,,5347.24,
10896030,19:32:00,19:32:00,8651,1,,,1,0,
10896030,19:32:57,19:32:57,715,2,,,,227.41,0
10896030,19:34:10,19:34:10,716,3,,,,500.44,0
10896030,19:35:25,19:35:25,717,4,,,,814.31,0
10896030,19:36:44,19:36:44,718,5,,,,1158.34,0
10896030,19:38:00,19:38:00,719,6,,,,1454.24,
10896030,19:38:44,19:38:44,10766,7,,,,1728.89,0
10896030,19:39:54,19:39:54,8922,8,,,,2196.98,0
10896030,19:41:00,19:41:00,10130,9,,,,2607.84,0
10896030,19:42:03,19:42:03,721,10,,,,2959.76,0
10896030,19:42:23,19:42:23,9556,11,,,,3100.03,0
10896030,19:43:00,19:43:00,9958,12,,,,3375.98,
10896030,19:44:50,19:44:50,2285,13,,,,3832.42,0
10896030,19:45:31,19:45:31,2286,14,,,,3962.56,0
10896030,19:46:12,19:46:12,2287,15,,,,4135.55,0
10896030,19:47:15,19:47:15,2288,16,,,,4312.14,0
10896030,19:48:22,19:48:22,10739,17,,,,4508.07,0
10896030,19:50:12,19:50:12,4166,18,,,,4917.49,0
10896030,19:51:00,19:51:00,4167,19,,,,5069.41,0
10896030,19:52:00,19:52:00,10741,20,,1,,5347.24,
10896040,19:32:00,19:32:00,8651,1,,,1,0,
10896040,19:32:57,19:32:57,715,2,,,,227.41,0
10896040,19:34:10,19:34:10,716,3,,,,500.44,0
10896040,19:35:25,19:35:25,717,4,,,,814.31,0
10896040,19:36:44,19:36:44,718,5,,,,1158.34,0
10896040,19:38:00,19:38:00,719,6,,,,1454.24,
10896040,19:38:44,19:38:44,10766,7,,,,1728.89,0
10896040,19:39:54,19:39:54,8922,8,,,,2196.98,0
10896040,19:41:00,19:41:00,10130,9,,,,2607.84,0
10896040,19:42:03,19:42:03,721,10,,,,2959.76,0
10896040,19:42:23,19:42:23,9556,11,,,,3100.03,0
10896040,19:43:00,19:43:00,9958,12,,,,3375.98,
10896040,19:44:50,19:44:50,2285,13,,,,3832.42,0
10896040,19:45:31,19:45:31,2286,14,,,,3962.56,0
10896040,19:46:12,19:46:12,2287,15,,,,4135.55,0
10896040,19:47:15,19:47:15,2288,16,,,,4312.14,0
10896040,19:48:22,19:48:22,10739,17,,,,4508.07,0
10896040,19:50:12,19:50:12,4166,18,,,,4917.49,0
10896040,19:51:00,19:51:00,4167,19,,,,5069.41,0
10896040,19:52:00,19:52:00,10741,20,,1,,5347.24,
10896050,19:32:00,19:32:00,8651,1,,,1,0,
10896050,19:32:57,19:32:57,715,2,,,,227.41,0
10896050,19:34:10,19:34:10,716,3,,,,500.44,0
10896050,19:35:25,19:35:25,717,4,,,,814.31,0
10896050,19:36:44,19:36:44,718,5,,,,1158.34,0
10896050,19:38:00,19:38:00,719,6,,,,1454.24,
10896050,19:38:44,19:38:44,10766,7,,,,1728.89,0
10896050,19:39:54,19:39:54,8922,8,,,,2196.98,0
10896050,19:41:00,19:41:00,10130,9,,,,2607.84,0
10896050,19:42:03,19:42:03,721,10,,,,2959.76,0
10896050,19:42:23,19:42:23,9556,11,,,,3100.03,0
10896050,19:43:00,19:43:00,9958,12,,,,3375.98,
10896050,19:44:50,19:44:50,2285,13,,,,3832.42,0
10896050,19:45:31,19:45:31,2286,14,,,,3962.56,0
10896050,19:46:12,19:46:12,2287,15,,,,4135.55,0
10896050,19:47:15,19:47:15,2288,16,,,,4312.14,0
10896050,19:48:22,19:48:22,10739,17,,,,4508.07,0
10896050,19:50:12,19:50:12,4166,18,,,,4917.49,0
10896050,19:51:00,19:51:00,4167,19,,,,5069.41,0
10896050,19:52:00,19:52:00,10741,20,,1,,5347.24,
10896060,19:32:00,19:32:00,8651,1,,,1,0,
10896060,19:32:57,19:32:57,715,2,,,,227.41,0
10896060,19:34:10,19:34:10,716,3,,,,500.44,0
10896060,19:35:25,19:35:25,717,4,,,,814.31,0
10896060,19:36:44,19:36:44,718,5,,,,1158.34,0
10896060,19:38:00,19:38:00,719,6,,,,1454.24,
10896060,19:38:44,19:38:44,10766,7,,,,1728.89,0
10896060,19:39:54,19:39:54,8922,8,,,,2196.98,0
10896060,19:41:00,19:41:00,10130,9,,,,2607.84,0
10896060,19:42:03,19:42:03,721,10,,,,2959.76,0
10896060,19:42:23,19:42:23,9556,11,,,,3100.03,0
10896060,19:43:00,19:43:00,9958,12,,,,3375.98,
10896060,19:44:50,19:44:50,2285,13,,,,3832.42,0
10896060,19:45:31,19:45:31,2286,14,,,,3962.56,0
10896060,19:46:12,19:46:12,2287,15,,,,4135.55,0
10896060,19:47:15,19:47:15,2288,16,,,,4312.14,0
10896060,19:48:22,19:48:22,10739,17,,,,4508.07,0
10896060,19:50:12,19:50:12,4166,18,,,,4917.49,0
10896060,19:51:00,19:51:00,4167,19,,,,5069.41,0
10896060,19:52:00,19:52:00,10741,20,,1,,5347.24,
11417020,22:37:00,22:37:00,719,1,,,1,0,
11417020,22:37:46,22:37:46,10766,2,,,,271.3,0
11417020,22:38:55,22:38:55,8922,3,,,,739.39,0
11417020,22:40:00,22:40:00,10130,4,,,,1150.25,0
11417020,22:41:04,22:41:04,721,5,,,,1502.17,0
11417020,22:41:23,22:41:23,9556,6,,,,1642.44,0
11417020,22:42:00,22:42:00,9958,7,,,,1918.39,
11417020,22:43:38,22:43:38,2285,8,,,,2374.83,0
11417020,22:44:14,22:44:14,2286,9,,,,2504.97,0
11417020,22:44:51,22:44:51,2287,10,,,,2677.96,0
11417020,22:45:47,22:45:47,2288,11,,,,2854.55,0
11417020,22:46:46,22:46:46,10739,12,,,,3050.48,0
11417020,22:48:24,22:48:24,4166,13,,,,3459.9,0
11417020,22:49:06,22:49:06,4167,14,,,,3611.82,0
11417020,22:50:00,22:50:00,10741,15,,1,,3889.65,
11417030,22:37:00,22:37:00,719,1,,,1,0,
11417030,22:37:46,22:37:46,10766,2,,,,271.3,0
11417030,22:38:55,22:38:55,8922,3,,,,739.39,0
11417030,22:40:00,22:40:00,10130,4,,,,1150.25,0
11417030,22:41:04,22:41:04,721,5,,,,1502.17,0
11417030,22:41:23,22:41:23,9556,6,,,,1642.44,0
11417030,22:42:00,22:42:00,9958,7,,,,1918.39,
11417030,22:43:38,22:43:38,2285,8,,,,2374.83,0
11417030,22:44:14,22:44:14,2286,9,,,,2504.97,0
11417030,22:44:51,22:44:51,2287,10,,,,2677.96,0
11417030,22:45:47,22:45:47,2288,11,,,,2854.55,0
11417030,22:46:46,22:46:46,10739,12,,,,3050.48,0
11417030,22:48:24,22:48:24,4166,13,,,,3459.9,0
11417030,22:49:06,22:49:06,4167,14,,,,3611.82,0
11417030,22:50:00,22:50:00,10741,15,,1,,3889.65,
11417040,22:37:00,22:37:00,719,1,,,1,0,
11417040,22:37:46,22:37:46,10766,2,,,,271.3,0
11417040,22:38:55,22:38:55,8922,3,,,,739.39,0
11417040,22:40:00,22:40:00,10130,4,,,,1150.25,0
11417040,22:41:04,22:41:04,721,5,,,,1502.17,0
11417040,22:41:23,22:41:23,9556,6,,,,1642.44,0
11417040,22:42:00,22:42:00,9958,7,,,,1918.39,
11417040,22:43:38,22:43:38,2285,8,,,,2374.83,0
11417040,22:44:14,22:44:14,2286,9,,,,2504.97,0
11417040,22:44:51,22:44:51,2287,10,,,,2677.96,0
11417040,22:45:47,22:45:47,2288,11,,,,2854.55,0
11417040,22:46:46,22:46:46,10739,12,,,,3050.48,0
11417040,22:48:24,22:48:24,4166,13,,,,3459.9,0
11417040,22:49:06,22:49:06,4167,14,,,,3611.82,0
11417040,22:50:00,22:50:00,10741,15,,1,,3889.65,
11417050,22:37:00,22:37:00,719,1,,,1,0,
11417050,22:37:46,22:37:46,10766,2,,,,271.3,0
11417050,22:38:55,22:38:55,8922,3,,,,739.39,0
11417050,22:40:00,22:40:00,10130,4,,,,1150.25,0
11417050,22:41:04,22:41:04,721,5,,,,1502.17,0
11417050,22:41:23,22:41:23,9556,6,,,,1642.44,0
11417050,22:42:00,22:42:00,9958,7,,,,1918.39,
11417050,22:43:38,22:43:38,2285,8,,,,2374.83,0
11417050,22:44:14,22:44:14,2286,9,,,,2504.97,0
11417050,22:44:51,22:44:51,2287,10,,,,2677.96,0
11417050,22:45:47,22:45:47,2288,11,,,,2854.55,0
11417050,22:46:46,22:46:46,10739,12,,,,3050.48,0
11417050,22:48:24,22:48:24,4166,13,,,,3459.9,0
11417050,22:49:06,22:49:06,4167,14,,,,3611.82,0
11417050,22:50:00,22:50:00,10741,15,,1,,3889.65,
11417060,22:37:00,22:37:00,719,1,,,1,0,
11417060,22:37:46,22:37:46,10766,2,,,,271.3,0
11417060,22:38:55,22:38:55,8922,3,,,,739.39,0
11417060,22:40:00,22:40:00,10130,4,,,,1150.25,0
11417060,22:41:04,22:41:04,721,5,,,,1502.17,0
11417060,22:41:23,22:41:23,9556,6,,,,1642.44,0
11417060,22:42:00,22:42:00,9958,7,,,,1918.39,
11417060,22:43:38,22:43:38,2285,8,,,,2374.83,0
11417060,22:44:14,22:44:14,2286,9,,,,2504.97,0
11417060,22:44:51,22:44:51,2287,10,,,,2677.96,0
11417060,22:45:47,22:45:47,2288,11,,,,2854.55,0
11417060,22:46:46,22:46:46,10739,12,,,,3050.48,0
11417060,22:48:24,22:48:24,4166,13,,,,3459.9,0
11417060,22:49:06,22:49:06,4167,14,,,,3611.82,0
11417060,22:50:00,22:50:00,10741,15,,1,,3889.65,
11877070,12:30:00,12:30:00,8651,1,,,1,0,
11877070,12:31:07,12:31:07,715,2,,,,227.41,0
11877070,12:32:31,12:32:31,716,3,,,,500.44,0
11877070,12:34:00,12:34:00,717,4,,,,814.31,0
11877070,12:35:31,12:35:31,718,5,,,,1158.34,0
11877070,12:37:00,12:37:00,719,6,,,,1454.24,
11877070,12:37:44,12:37:44,10766,7,,,,1728.89,0
11877070,12:38:54,12:38:54,8922,8,,,,2196.98,0
11877070,12:40:00,12:40:00,10130,9,,,,2607.84,0
11877070,12:41:03,12:41:03,721,10,,,,2959.76,0
11877070,12:41:23,12:41:23,9556,11,,,,3100.03,0
11877070,12:42:00,12:42:00,9958,12,,,,3375.98,
11877070,12:43:50,12:43:50,2285,13,,,,3832.42,0
11877070,12:44:31,12:44:31,2286,14,,,,3962.56,0
11877070,12:45:12,12:45:12,2287,15,,,,4135.55,0
11877070,12:46:15,12:46:15,2288,16,,,,4312.14,0
11877070,12:47:22,12:47:22,10739,17,,,,4508.07,0
11877070,12:49:12,12:49:12,4166,18,,,,4917.49,0
11877070,12:50:00,12:50:00,4167,19,,,,5069.41,0
11877070,12:51:00,12:51:00,10741,20,,1,,5347.24,
11954020,16:05:00,16:05:00,8651,1,,,1,0,
11954020,16:06:07,16:06:07,715,2,,,,227.41,0
11954020,16:07:31,16:07:31,716,3,,,,500.44,0
11954020,16:09:00,16:09:00,717,4,,,,814.31,0
11954020,16:10:31,16:10:31,718,5,,,,1158.34,0
11954020,16:12:00,16:12:00,719,6,,,,1454.24,
11954020,16:12:44,16:12:44,10766,7,,,,1728.89,0
11954020,16:13:54,16:13:54,8922,8,,,,2196.98,0
11954020,16:15:00,16:15:00,10130,9,,,,2607.84,0
11954020,16:16:03,16:16:03,721,10,,,,2959.76,0
11954020,16:16:23,16:16:23,9556,11,,,,3100.03,0
11954020,16:17:00,16:17:00,9958,12,,,,3375.98,
11954020,16:18:50,16:18:50,2285,13,,,,3832.42,0
11954020,16:19:31,16:19:31,2286,14,,,,3962.56,0
11954020,16:20:12,16:20:12,2287,15,,,,4135.55,0
11954020,16:21:15,16:21:15,2288,16,,,,4312.14,0
11954020,16:22:22,16:22:22,10739,17,,,,4508.07,0
11954020,16:24:12,16:24:12,4166,18,,,,4917.49,0
11954020,16:25:00,16:25:00,4167,19,,,,5069.41,0
11954020,16:26:00,16:26:00,10741,20,,1,,5347.24,
11954030,16:05:00,16:05:00,8651,1,,,1,0,
11954030,16:06:07,16:06:07,715,2,,,,227.41,0
11954030,16:07:31,16:07:31,716,3,,,,500.44,0
11954030,16:09:00,16:09:00,717,4,,,,814.31,0
11954030,16:10:31,16:10:31,718,5,,,,1158.34,0
11954030,16:12:00,16:12:00,719,6,,,,1454.24,
11954030,16:12:44,16:12:44,10766,7,,,,1728.89,0
11954030,16:13:54,16:13:54,8922,8,,,,2196.98,0
11954030,16:15:00,16:15:00,10130,9,,,,2607.84,0
11954030,16:16:03,16:16:03,721,10,,,,2959.76,0
11954030,16:16:23,16:16:23,9556,11,,,,3100.03,0
11954030,16:17:00,16:17:00,9958,12,,,,3375.98,
11954030,16:18:50,16:18:50,2285,13,,,,3832.42,0
11954030,16:19:31,16:19:31,2286,14,,,,3962.56,0
11954030,16:20:12,16:20:12,2287,15,,,,4135.55,0
11954030,16:21:15,16:21:15,2288,16,,,,4312.14,0
11954030,16:22:22,16:22:22,10739,17,,,,4508.07,0
11954030,16:24:12,16:24:12,4166,18,,,,4917.49,0
11954030,16:25:00,16:25:00,4167,19,,,,5069.41,0
11954030,16:26:00,16:26:00,10741,20,,1,,5347.24,
11954040,16:05:00,16:05:00,8651,1,,,1,0,
11954040,16:06:07,16:06:07,715,2,,,,227.41,0
11954040,16:07:31,16:07:31,716,3,,,,500.44,0
11954040,16:09:00,16:09:00,717,4,,,,814.31,0
11954040,16:10:31,16:10:31,718,5,,,,1158.34,0
11954040,16:12:00,16:12:00,719,6,,,,1454.24,
11954040,16:12:44,16:12:44,10766,7,,,,1728.89,0
11954040,16:13:54,16:13:54,8922,8,,,,2196.98,0
11954040,16:15:00,16:15:00,10130,9,,,,2607.84,0
11954040,16:16:03,16:16:03,721,10,,,,2959.76,0
11954040,16:16:23,16:16:23,9556,11,,,,3100.03,0
11954040,16:17:00,16:17:00,9958,12,,,,3375.98,
11954040,16:18:50,16:18:50,2285,13,,,,3832.42,0
11954040,16:19:31,16:19:31,2286,14,,,,3962.56,0
11954040,16:20:12,16:20:12,2287,15,,,,4135.55,0
11954040,16:21:15,16:21:15,2288,16,,,,4312.14,0
11954040,16:22:22,16:22:22,10739,17,,,,4508.07,0
11954040,16:24:12,16:24:12,4166,18,,,,4917.49,0
11954040,16:25:00,16:25:00,4167,19,,,,5069.41,0
11954040,16:26:00,16:26:00,10741,20,,1,,5347.24,
11954050,16:05:00,16:05:00,8651,1,,,1,0,
11954050,16:06:07,16:06:07,715,2,,,,227.41,0
11954050,16:07:31,16:07:31,716,3,,,,500.44,0
11954050,16:09:00,16:09:00,717,4,,,,814.31,0
11954050,16:10:31,16:10:31,718,5,,,,1158.34,0
11954050,16:12:00,16:12:00,719,6,,,,1454.24,
11954050,16:12:44,16:12:44,10766,7,,,,1728.89,0
11954050,16:13:54,16:13:54,8922,8,,,,2196.98,0
11954050,16:15:00,16:15:00,10130,9,,,,2607.84,0
11954050,16:16:03,16:16:03,721,10,,,,2959.76,0
11954050,16:16:23,16:16:23,9556,11,,,,3100.03,0
11954050,16:17:00,16:17:00,9958,12,,,,3375.98,
11954050,16:18:50,16:18:50,2285,13,,,,3832.42,0
11954050,16:19:31,16:19:31,2286,14,,,,3962.56,0
11954050,16:20:12,16:20:12,2287,15,,,,4135.55,0
11954050,16:21:15,16:21:15,2288,16,,,,4312.14,0
11954050,16:22:22,16:22:22,10739,17,,,,4508.07,0
11954050,16:24:12,16:24:12,4166,18,,,,4917.49,0
11954050,16:25:00,16:25:00,4167,19,,,,5069.41,0
11954050,16:26:00,16:26:00,10741,20,,1,,5347.24,
11954060,16:05:00,16:05:00,8651,1,,,1,0,
11954060,16:06:07,16:06:07,715,2,,,,227.41,0
11954060,16:07:31,16:07:31,716,3,,,,500.44,0
11954060,16:09:00,16:09:00,717,4,,,,814.31,0
11954060,16:10:31,16:10:31,718,5,,,,1158.34,0
11954060,16:12:00,16:12:00,719,6,,,,1454.24,
11954060,16:12:44,16:12:44,10766,7,,,,1728.89,0
11954060,16:13:54,16:13:54,8922,8,,,,2196.98,0
11954060,16:15:00,16:15:00,10130,9,,,,2607.84,0
11954060,16:16:03,16:16:03,721,10,,,,2959.76,0
11954060,16:16:23,16:16:23,9556,11,,,,3100.03,0
11954060,16:17:00,16:17:00,9958,12,,,,3375.98,
11954060,16:18:50,16:18:50,2285,13,,,,3832.42,0
11954060,16:19:31,16:19:31,2286,14,,,,3962.56,0
11954060,16:20:12,16:20:12,2287,15,,,,4135.55,0
11954060,16:21:15,16:21:15,2288,16,,,,4312.14,0
11954060,16:22:22,16:22:22,10739,17,,,,4508.07,0
11954060,16:24:12,16:24:12,4166,18,,,,4917.49,0
11954060,16:25:00,16:25:00,4167,19,,,,5069.41,0
11954060,16:26:00,16:26:00,10741,20,,1,,5347.24,
12314070,07:00:00,07:00:00,8651,1,,,1,0,
12314070,07:00:57,07:00:57,715,2,,,,227.41,0
12314070,07:02:10,07:02:10,716,3,,,,500.44,0
12314070,07:03:25,07:03:25,717,4,,,,814.31,0
12314070,07:04:44,07:04:44,718,5,,,,1158.34,0
12314070,07:06:00,07:06:00,719,6,,,,1454.24,
12314070,07:06:44,07:06:44,10766,7,,,,1728.89,0
12314070,07:07:54,07:07:54,8922,8,,,,2196.98,0
12314070,07:09:00,07:09:00,10130,9,,,,2607.84,0
12314070,07:10:03,07:10:03,721,10,,,,2959.76,0
12314070,07:10:23,07:10:23,9556,11,,,,3100.03,0
12314070,07:11:00,07:11:00,9958,12,,,,3375.98,
12314070,07:12:38,07:12:38,2285,13,,,,3832.42,0
12314070,07:13:14,07:13:14,2286,14,,,,3962.56,0
12314070,07:13:51,07:13:51,2287,15,,,,4135.55,0
12314070,07:14:47,07:14:47,2288,16,,,,4312.14,0
12314070,07:15:46,07:15:46,10739,17,,,,4508.07,0
12314070,07:17:24,07:17:24,4166,18,,,,4917.49,0
12314070,07:18:06,07:18:06,4167,19,,,,5069.41,0
12314070,07:19:00,07:19:00,10741,20,,1,,5347.24,
12418070,19:30:00,19:30:00,8651,1,,,1,0,
12418070,19:30:57,19:30:57,715,2,,,,227.41,0
12418070,19:32:10,19:32:10,716,3,,,,500.44,0
12418070,19:33:25,19:33:25,717,4,,,,814.31,0
12418070,19:34:44,19:34:44,718,5,,,,1158.34,0
12418070,19:36:00,19:36:00,719,6,,,,1454.24,
12418070,19:36:44,19:36:44,10766,7,,,,1728.89,0
12418070,19:37:54,19:37:54,8922,8,,,,2196.98,0
12418070,19:39:00,19:39:00,10130,9,,,,2607.84,0
12418070,19:40:03,19:40:03,721,10,,,,2959.76,0
12418070,19:40:23,19:40:23,9556,11,,,,3100.03,0
12418070,19:41:00,19:41:00,9958,12,,,,3375.98,
12418070,19:42:50,19:42:50,2285,13,,,,3832.42,0
12418070,19:43:31,19:43:31,2286,14,,,,3962.56,0
12418070,19:44:12,19:44:12,2287,15,,,,4135.55,0
12418070,19:45:15,19:45:15,2288,16,,,,4312.14,0
12418070,19:46:22,19:46:22,10739,17,,,,4508.07,0
12418070,19:48:12,19:48:12,4166,18,,,,4917.49,0
12418070,19:49:00,19:49:00,4167,19,,,,5069.41,0
12418070,19:50:00,19:50:00,10741,20,,1,,5347.24,
12756070,06:00:00,06:00:00,8651,1,,,1,0,
12756070,06:00:57,06:00:57,715,2,,,,227.41,0
12756070,06:02:10,06:02:10,716,3,,,,500.44,0
12756070,06:03:25,06:03:25,717,4,,,,814.31,0
12756070,06:04:44,06:04:44,718,5,,,,1158.34,0
12756070,06:06:00,06:06:00,719,6,,,,1454.24,
12756070,06:06:44,06:06:44,10766,7,,,,1728.89,0
12756070,06:07:54,06:07:54,8922,8,,,,2196.98,0
12756070,06:09:00,06:09:00,10130,9,,,,2607.84,0
12756070,06:10:03,06:10:03,721,10,,,,2959.76,0
12756070,06:10:23,06:10:23,9556,11,,,,3100.03,0
12756070,06:11:00,06:11:00,9958,12,,,,3375.98,
12756070,06:12:38,06:12:38,2285,13,,,,3832.42,0
12756070,06:13:14,06:13:14,2286,14,,,,3962.56,0
12756070,06:13:51,06:13:51,2287,15,,,,4135.55,0
12756070,06:14:47,06:14:47,2288,16,,,,4312.14,0
12756070,06:15:46,06:15:46,10739,17,,,,4508.07,0
12756070,06:17:24,06:17:24,4166,18,,,,4917.49,0
12756070,06:18:06,06:18:06,4167,19,,,,5069.41,0
12756070,06:19:00,06:19:00,10741,20,,1,,5347.24,
12939010,16:10:00,16:10:00,8651,1,,,1,0,
12939010,16:11:07,16:11:07,715,2,,,,227.41,0
12939010,16:12:31,16:12:31,716,3,,,,500.44,0
12939010,16:14:00,16:14:00,717,4,,,,814.31,0
12939010,16:15:31,16:15:31,718,5,,,,1158.34,0
12939010,16:17:00,16:17:00,719,6,,,,1454.24,
12939010,16:17:44,16:17:44,10766,7,,,,1728.89,0
12939010,16:18:54,16:18:54,8922,8,,,,2196.98,0
12939010,16:20:00,16:20:00,10130,9,,,,2607.84,0
12939010,16:21:03,16:21:03,721,10,,,,2959.76,0
12939010,16:21:23,16:21:23,9556,11,,,,3100.03,0
12939010,16:22:00,16:22:00,9958,12,,,,3375.98,
12939010,16:23:50,16:23:50,2285,13,,,,3832.42,0
12939010,16:24:31,16:24:31,2286,14,,,,3962.56,0
12939010,16:25:12,16:25:12,2287,15,,,,4135.55,0
12939010,16:26:15,16:26:15,2288,16,,,,4312.14,0
12939010,16:27:22,16:27:22,10739,17,,,,4508.07,0
12939010,16:29:12,16:29:12,4166,18,,,,4917.49,0
12939010,16:30:00,16:30:00,4167,19,,,,5069.41,0
12939010,16:31:00,16:31:00,10741,20,,1,,5347.24,
12939120,16:10:00,16:10:00,8651,1,,,1,0,
12939120,16:11:07,16:11:07,715,2,,,,227.41,0
12939120,16:12:31,16:12:31,716,3,,,,500.44,0
12939120,16:14:00,16:14:00,717,4,,,,814.31,0
12939120,16:15:31,16:15:31,718,5,,,,1158.34,0
12939120,16:17:00,16:17:00,719,6,,,,1454.24,
12939120,16:17:44,16:17:44,10766,7,,,,1728.89,0
12939120,16:18:54,16:18:54,8922,8,,,,2196.98,0
12939120,16:20:00,16:20:00,10130,9,,,,2607.84,0
12939120,16:21:03,16:21:03,721,10,,,,2959.76,0
12939120,16:21:23,16:21:23,9556,11,,,,3100.03,0
12939120,16:22:00,16:22:00,9958,12,,,,3375.98,
12939120,16:23:50,16:23:50,2285,13,,,,3832.42,0
12939120,16:24:31,16:24:31,2286,14,,,,3962.56,0
12939120,16:25:12,16:25:12,2287,15,,,,4135.55,0
12939120,16:26:15,16:26:15,2288,16,,,,4312.14,0
12939120,16:27:22,16:27:22,10739,17,,,,4508.07,0
12939120,16:29:12,16:29:12,4166,18,,,,4917.49,0
12939120,16:30:00,16:30:00,4167,19,,,,5069.41,0
12939120,16:31:00,16:31:00,10741,20,,1,,5347.24,
13054020,11:02:00,11:02:00,8651,1,,,1,0,
13054020,11:02:57,11:02:57,715,2,,,,227.41,0
13054020,11:04:10,11:04:10,716,3,,,,500.44,0
13054020,11:05:25,11:05:25,717,4,,,,814.31,0
13054020,11:06:44,11:06:44,718,5,,,,1158.34,0
13054020,11:08:00,11:08:00,719,6,,,,1454.24,
13054020,11:08:44,11:08:44,10766,7,,,,1728.89,0
13054020,11:09:54,11:09:54,8922,8,,,,2196.98,0
13054020,11:11:00,11:11:00,10130,9,,,,2607.84,0
13054020,11:12:03,11:12:03,721,10,,,,2959.76,0
13054020,11:12:23,11:12:23,9556,11,,,,3100.03,0
13054020,11:13:00,11:13:00,9958,12,,,,3375.98,
13054020,11:14:38,11:14:38,2285,13,,,,3832.42,0
13054020,11:15:14,11:15:14,2286,14,,,,3962.56,0
13054020,11:15:51,11:15:51,2287,15,,,,4135.55,0
13054020,11:16:47,11:16:47,2288,16,,,,4312.14,0
13054020,11:17:46,11:17:46,10739,17,,,,4508.07,0
13054020,11:19:24,11:19:24,4166,18,,,,4917.49,0
13054020,11:20:06,11:20:06,4167,19,,,,5069.41,0
13054020,11:21:00,11:21:00,10741,20,,1,,5347.24,
13054030,11:02:00,11:02:00,8651,1,,,1,0,
13054030,11:02:57,11:02:57,715,2,,,,227.41,0
13054030,11:04:10,11:04:10,716,3,,,,500.44,0
13054030,11:05:25,11:05:25,717,4,,,,814.31,0
13054030,11:06:44,11:06:44,718,5,,,,1158.34,0
13054030,11:08:00,11:08:00,719,6,,,,1454.24,
13054030,11:08:44,11:08:44,10766,7,,,,1728.89,0
13054030,11:09:54,11:09:54,8922,8,,,,2196.98,0
13054030,11:11:00,11:11:00,10130,9,,,,2607.84,0
13054030,11:12:03,11:12:03,721,10,,,,2959.76,0
13054030,11:12:23,11:12:23,9556,11,,,,3100.03,0
13054030,11:13:00,11:13:00,9958,12,,,,3375.98,
13054030,11:14:38,11:14:38,2285,13,,,,3832.42,0
13054030,11:15:14,11:15:14,2286,14,,,,3962.56,0
13054030,11:15:51,11:15:51,2287,15,,,,4135.55,0
13054030,11:16:47,11:16:47,2288,16,,,,4312.14,0
13054030,11:17:46,11:17:46,10739,17,,,,4508.07,0
13054030,11:19:24,11:19:24,4166,18,,,,4917.49,0
13054030,11:20:06,11:20:06,4167,19,,,,5069.41,0
13054030,11:21:00,11:21:00,10741,20,,1,,5347.24,
13054040,11:02:00,11:02:00,8651,1,,,1,0,
13054040,11:02:57,11:02:57,715,2,,,,227.41,0
13054040,11:04:10,11:04:10,716,3,,,,500.44,0
13054040,11:05:25,11:05:25,717,4,,,,814.31,0
13054040,11:06:44,11:06:44,718,5,,,,1158.34,0
13054040,11:08:00,11:08:00,719,6,,,,1454.24,
13054040,11:08:44,11:08:44,10766,7,,,,1728.89,0
13054040,11:09:54,11:09:54,8922,8,,,,2196.98,0
13054040,11:11:00,11:11:00,10130,9,,,,2607.84,0
13054040,11:12:03,11:12:03,721,10,,,,2959.76,0
13054040,11:12:23,11:12:23,9556,11,,,,3100.03,0
13054040,11:13:00,11:13:00,9958,12,,,,3375.98,
13054040,11:14:38,11:14:38,2285,13,,,,3832.42,0
13054040,11:15:14,11:15:14,2286,14,,,,3962.56,0
13054040,11:15:51,11:15:51,2287,15,,,,4135.55,0
13054040,11:16:47,11:16:47,2288,16,,,,4312.14,0
13054040,11:17:46,11:17:46,10739,17,,,,4508.07,0
13054040,11:19:24,11:19:24,4166,18,,,,4917.49,0
13054040,11:20:06,11:20:06,4167,19,,,,5069.41,0
13054040,11:21:00,11:21:00,10741,20,,1,,5347.24,
13054050,11:02:00,11:02:00,8651,1,,,1,0,
13054050,11:02:57,11:02:57,715,2,,,,227.41,0
13054050,11:04:10,11:04:10,716,3,,,,500.44,0
13054050,11:05:25,11:05:25,717,4,,,,814.31,0
13054050,11:06:44,11:06:44,718,5,,,,1158.34,0
13054050,11:08:00,11:08:00,719,6,,,,1454.24,
13054050,11:08:44,11:08:44,10766,7,,,,1728.89,0
13054050,11:09:54,11:09:54,8922,8,,,,2196.98,0
13054050,11:11:00,11:11:00,10130,9,,,,2607.84,0
13054050,11:12:03,11:12:03,721,10,,,,2959.76,0
13054050,11:12:23,11:12:23,9556,11,,,,3100.03,0
13054050,11:13:00,11:13:00,9958,12,,,,3375.98,
13054050,11:14:38,11:14:38,2285,13,,,,3832.42,0
13054050,11:15:14,11:15:14,2286,14,,,,3962.56,0
13054050,11:15:51,11:15:51,2287,15,,,,4135.55,0
13054050,11:16:47,11:16:47,2288,16,,,,4312.14,0
13054050,11:17:46,11:17:46,10739,17,,,,4508.07,0
13054050,11:19:24,11:19:24,4166,18,,,,4917.49,0
13054050,11:20:06,11:20:06,4167,19,,,,5069.41,0
13054050,11:21:00,11:21:00,10741,20,,1,,5347.24,
13054060,11:02:00,11:02:00,8651,1,,,1,0,
13054060,11:02:57,11:02:57,715,2,,,,227.41,0
13054060,11:04:10,11:04:10,716,3,,,,500.44,0
13054060,11:05:25,11:05:25,717,4,,,,814.31,0
13054060,11:06:44,11:06:44,718,5,,,,1158.34,0
13054060,11:08:00,11:08:00,719,6,,,,1454.24,
13054060,11:08:44,11:08:44,10766,7,,,,1728.89,0
13054060,11:09:54,11:09:54,8922,8,,,,2196.98,0
13054060,11:11:00,11:11:00,10130,9,,,,2607.84,0
13054060,11:12:03,11:12:03,721,10,,,,2959.76,0
13054060,11:12:23,11:12:23,9556,11,,,,3100.03,0
13054060,11:13:00,11:13:00,9958,12,,,,3375.98,
13054060,11:14:38,11:14:38,2285,13,,,,3832.42,0
13054060,11:15:14,11:15:14,2286,14,,,,3962.56,0
13054060,11:15:51,11:15:51,2287,15,,,,4135.55,0
13054060,11:16:47,11:16:47,2288,16,,,,4312.14,0
13054060,11:17:46,11:17:46,10739,17,,,,4508.07,0
13054060,11:19:24,11:19:24,4166,18,,,,4917.49,0
13054060,11:20:06,11:20:06,4167,19,,,,5069.41,0
13054060,11:21:00,11:21:00,10741,20,,1,,5347.24,
13106070,05:06:00,05:06:00,719,1,,,1,0,
13106070,05:06:46,05:06:46,10766,2,,,,271.3,0
13106070,05:07:55,05:07:55,8922,3,,,,739.39,0
13106070,05:09:00,05:09:00,10130,4,,,,1150.25,0
13106070,05:10:04,05:10:04,721,5,,,,1502.17,0
13106070,05:10:23,05:10:23,9556,6,,,,1642.44,0
13106070,05:11:00,05:11:00,9958,7,,,,1918.39,
13106070,05:12:38,05:12:38,2285,8,,,,2374.83,0
13106070,05:13:14,05:13:14,2286,9,,,,2504.97,0
13106070,05:13:51,05:13:51,2287,10,,,,2677.96,0
13106070,05:14:47,05:14:47,2288,11,,,,2854.55,0
13106070,05:15:46,05:15:46,10739,12,,,,3050.48,0
13106070,05:17:24,05:17:24,4166,13,,,,3459.9,0
13106070,05:18:06,05:18:06,4167,14,,,,3611.82,0
13106070,05:19:00,05:19:00,10741,15,,1,,3889.65,
13400010,20:46:00,20:46:00,719,1,,,1,0,
13400010,20:46:46,20:46:46,10766,2,,,,271.3,0
13400010,20:47:55,20:47:55,8922,3,,,,739.39,0
13400010,20:49:00,20:49:00,10130,4,,,,1150.25,0
13400010,20:50:04,20:50:04,721,5,,,,1502.17,0
13400010,20:50:23,20:50:23,9556,6,,,,1642.44,0
13400010,20:51:00,20:51:00,9958,7,,,,1918.39,
13400010,20:52:38,20:52:38,2285,8,,,,2374.83,0
13400010,20:53:14,20:53:14,2286,9,,,,2504.97,0
13400010,20:53:51,20:53:51,2287,10,,,,2677.96,0
13400010,20:54:47,20:54:47,2288,11,,,,2854.55,0
13400010,20:55:46,20:55:46,10739,12,,,,3050.48,0
13400010,20:57:24,20:57:24,4166,13,,,,3459.9,0
13400010,20:58:06,20:58:06,4167,14,,,,3611.82,0
13400010,20:59:00,20:59:00,10741,15,,1,,3889.65,
13400120,20:46:00,20:46:00,719,1,,,1,0,
13400120,20:46:46,20:46:46,10766,2,,,,271.3,0
13400120,20:47:55,20:47:55,8922,3,,,,739.39,0
13400120,20:49:00,20:49:00,10130,4,,,,1150.25,0
13400120,20:50:04,20:50:04,721,5,,,,1502.17,0
13400120,20:50:23,20:50:23,9556,6,,,,1642.44,0
13400120,20:51:00,20:51:00,9958,7,,,,1918.39,
13400120,20:52:38,20:52:38,2285,8,,,,2374.83,0
13400120,20:53:14,20:53:14,2286,9,,,,2504.97,0
13400120,20:53:51,20:53:51,2287,10,,,,2677.96,0
13400120,20:54:47,20:54:47,2288,11,,,,2854.55,0
13400120,20:55:46,20:55:46,10739,12,,,,3050.48,0
13400120,20:57:24,20:57:24,4166,13,,,,3459.9,0
13400120,20:58:06,20:58:06,4167,14,,,,3611.82,0
13400120,20:59:00,20:59:00,10741,15,,1,,3889.65,
13440070,08:30:00,08:30:00,8651,1,,,1,0,
13440070,08:30:57,08:30:57,715,2,,,,227.41,0
13440070,08:32:10,08:32:10,716,3,,,,500.44,0
13440070,08:33:25,08:33:25,717,4,,,,814.31,0
13440070,08:34:44,08:34:44,718,5,,,,1158.34,0
13440070,08:36:00,08:36:00,719,6,,,,1454.24,
13440070,08:36:44,08:36:44,10766,7,,,,1728.89,0
13440070,08:37:54,08:37:54,8922,8,,,,2196.98,0
13440070,08:39:00,08:39:00,10130,9,,,,2607.84,0
13440070,08:40:03,08:40:03,721,10,,,,2959.76,0
13440070,08:40:23,08:40:23,9556,11,,,,3100.03,0
13440070,08:41:00,08:41:00,9958,12,,,,3375.98,
13440070,08:42:38,08:42:38,2285,13,,,,3832.42,0
13440070,08:43:14,08:43:14,2286,14,,,,3962.56,0
13440070,08:43:51,08:43:51,2287,15,,,,4135.55,0
13440070,08:44:47,08:44:47,2288,16,,,,4312.14,0
13440070,08:45:46,08:45:46,10739,17,,,,4508.07,0
13440070,08:47:24,08:47:24,4166,18,,,,4917.49,0
13440070,08:48:06,08:48:06,4167,19,,,,5069.41,0
13440070,08:49:00,08:49:00,10741,20,,1,,5347.24,
13476020,17:35:00,17:35:00,8651,1,,,1,0,
13476020,17:36:07,17:36:07,715,2,,,,227.41,0
13476020,17:37:31,17:37:31,716,3,,,,500.44,0
13476020,17:39:00,17:39:00,717,4,,,,814.31,0
13476020,17:40:31,17:40:31,718,5,,,,1158.34,0
13476020,17:42:00,17:42:00,719,6,,,,1454.24,
13476020,17:42:44,17:42:44,10766,7,,,,1728.89,0
13476020,17:43:54,17:43:54,8922,8,,,,2196.98,0
13476020,17:45:00,17:45:00,10130,9,,,,2607.84,0
13476020,17:46:03,17:46:03,721,10,,,,2959.76,0
13476020,17:46:23,17:46:23,9556,11,,,,3100.03,0
13476020,17:47:00,17:47:00,9958,12,,,,3375.98,
13476020,17:48:50,17:48:50,2285,13,,,,3832.42,0
13476020,17:49:31,17:49:31,2286,14,,,,3962.56,0
13476020,17:50:12,17:50:12,2287,15,,,,4135.55,0
13476020,17:51:15,17:51:15,2288,16,,,,4312.14,0
13476020,17:52:22,17:52:22,10739,17,,,,4508.07,0
13476020,17:54:12,17:54:12,4166,18,,,,4917.49,0
13476020,17:55:00,17:55:00,4167,19,,,,5069.41,0
13476020,17:56:00,17:56:00,10741,20,,1,,5347.24,
13476030,17:35:00,17:35:00,8651,1,,,1,0,
13476030,17:36:07,17:36:07,715,2,,,,227.41,0
13476030,17:37:31,17:37:31,716,3,,,,500.44,0
13476030,17:39:00,17:39:00,717,4,,,,814.31,0
13476030,17:40:31,17:40:31,718,5,,,,1158.34,0
13476030,17:42:00,17:42:00,719,6,,,,1454.24,
13476030,17:42:44,17:42:44,10766,7,,,,1728.89,0
13476030,17:43:54,17:43:54,8922,8,,,,2196.98,0
13476030,17:45:00,17:45:00,10130,9,,,,2607.84,0
13476030,17:46:03,17:46:03,721,10,,,,2959.76,0
13476030,17:46:23,17:46:23,9556,11,,,,3100.03,0
13476030,17:47:00,17:47:00,9958,12,,,,3375.98,
13476030,17:48:50,17:48:50,2285,13,,,,3832.42,0
13476030,17:49:31,17:49:31,2286,14,,,,3962.56,0
13476030,17:50:12,17:50:12,2287,15,,,,4135.55,0
13476030,17:51:15,17:51:15,2288,16,,,,4312.14,0
13476030,17:52:22,17:52:22,10739,17,,,,4508.07,0
13476030,17:54:12,17:54:12,4166,18,,,,4917.49,0
13476030,17:55:00,17:55:00,4167,19,,,,5069.41,0
13476030,17:56:00,17:56:00,10741,20,,1,,5347.24,
13476040,17:35:00,17:35:00,8651,1,,,1,0,
13476040,17:36:07,17:36:07,715,2,,,,227.41,0
13476040,17:37:31,17:37:31,716,3,,,,500.44,0
13476040,17:39:00,17:39:00,717,4,,,,814.31,0
13476040,17:40:31,17:40:31,718,5,,,,1158.34,0
13476040,17:42:00,17:42:00,719,6,,,,1454.24,
13476040,17:42:44,17:42:44,10766,7,,,,1728.89,0
13476040,17:43:54,17:43:54,8922,8,,,,2196.98,0
13476040,17:45:00,17:45:00,10130,9,,,,2607.84,0
13476040,17:46:03,17:46:03,721,10,,,,2959.76,0
13476040,17:46:23,17:46:23,9556,11,,,,3100.03,0
13476040,17:47:00,17:47:00,9958,12,,,,3375.98,
13476040,17:48:50,17:48:50,2285,13,,,,3832.42,0
13476040,17:49:31,17:49:31,2286,14,,,,3962.56,0
13476040,17:50:12,17:50:12,2287,15,,,,4135.55,0
13476040,17:51:15,17:51:15,2288,16,,,,4312.14,0
13476040,17:52:22,17:52:22,10739,17,,,,4508.07,0
13476040,17:54:12,17:54:12,4166,18,,,,4917.49,0
13476040,17:55:00,17:55:00,4167,19,,,,5069.41,0
13476040,17:56:00,17:56:00,10741,20,,1,,5347.24,
13476050,17:35:00,17:35:00,8651,1,,,1,0,
13476050,17:36:07,17:36:07,715,2,,,,227.41,0
13476050,17:37:31,17:37:31,716,3,,,,500.44,0
13476050,17:39:00,17:39:00,717,4,,,,814.31,0
13476050,17:40:31,17:40:31,718,5,,,,1158.34,0
13476050,17:42:00,17:42:00,719,6,,,,1454.24,
13476050,17:42:44,17:42:44,10766,7,,,,1728.89,0
13476050,17:43:54,17:43:54,8922,8,,,,2196.98,0
13476050,17:45:00,17:45:00,10130,9,,,,2607.84,0
13476050,17:46:03,17:46:03,721,10,,,,2959.76,0
13476050,17:46:23,17:46:23,9556,11,,,,3100.03,0
13476050,17:47:00,17:47:00,9958,12,,,,3375.98,
13476050,17:48:50,17:48:50,2285,13,,,,3832.42,0
13476050,17:49:31,17:49:31,2286,14,,,,3962.56,0
13476050,17:50:12,17:50:12,2287,15,,,,4135.55,0
13476050,17:51:15,17:51:15,2288,16,,,,4312.14,0
13476050,17:52:22,17:52:22,10739,17,,,,4508.07,0
13476050,17:54:12,17:54:12,4166,18,,,,4917.49,0
13476050,17:55:00,17:55:00,4167,19,,,,5069.41,0
13476050,17:56:00,17:56:00,10741,20,,1,,5347.24,
13476060,17:35:00,17:35:00,8651,1,,,1,0,
13476060,17:36:07,17:36:07,715,2,,,,227.41,0
13476060,17:37:31,17:37:31,716,3,,,,500.44,0
13476060,17:39:00,17:39:00,717,4,,,,814.31,0
13476060,17:40:31,17:40:31,718,5,,,,1158.34,0
13476060,17:42:00,17:42:00,719,6,,,,1454.24,
13476060,17:42:44,17:42:44,10766,7,,,,1728.89,0
13476060,17:43:54,17:43:54,8922,8,,,,2196.98,0
13476060,17:45:00,17:45:00,10130,9,,,,2607.84,0
13476060,17:46:03,17:46:03,721,10,,,,2959.76,0
13476060,17:46:23,17:46:23,9556,11,,,,3100.03,0
13476060,17:47:00,17:47:00,9958,12,,,,3375.98,
13476060,17:48:50,17:48:50,2285,13,,,,3832.42,0
13476060,17:49:31,17:49:31,2286,14,,,,3962.56,0
13476060,17:50:12,17:50:12,2287,15,,,,4135.55,0
13476060,17:51:15,17:51:15,2288,16,,,,4312.14,0
13476060,17:52:22,17:52:22,10739,17,,,,4508.07,0
13476060,17:54:12,17:54:12,4166,18,,,,4917.49,0
13476060,17:55:00,17:55:00,4167,19,,,,5069.41,0
13476060,17:56:00,17:56:00,10741,20,,1,,5347.24,
13499070,21:36:00,21:36:00,719,1,,,1,0,
13499070,21:36:46,21:36:46,10766,2,,,,271.3,0
13499070,21:37:55,21:37:55,8922,3,,,,739.39,0
13499070,21:39:00,21:39:00,10130,4,,,,1150.25,0
13499070,21:40:04,21:40:04,721,5,,,,1502.17,0
13499070,21:40:23,21:40:23,9556,6,,,,1642.44,0
13499070,21:41:00,21:41:00,9958,7,,,,1918.39,
13499070,21:42:38,21:42:38,2285,8,,,,2374.83,0
13499070,21:43:14,21:43:14,2286,9,,,,2504.97,0
13499070,21:43:51,21:43:51,2287,10,,,,2677.96,0
13499070,21:44:47,21:44:47,2288,11,,,,2854.55,0
13499070,21:45:46,21:45:46,10739,12,,,,3050.48,0
13499070,21:47:24,21:47:24,4166,13,,,,3459.9,0
13499070,21:48:06,21:48:06,4167,14,,,,3611.82,0
13499070,21:49:00,21:49:00,10741,15,,1,,3889.65,
13965010,13:40:00,13:40:00,8651,1,,,1,0,
13965010,13:41:07,13:41:07,715,2,,,,227.41,0
13965010,13:42:31,13:42:31,716,3,,,,500.44,0
13965010,13:44:00,13:44:00,717,4,,,,814.31,0
13965010,13:45:31,13:45:31,718,5,,,,1158.34,0
13965010,13:47:00,13:47:00,719,6,,,,1454.24,
13965010,13:47:44,13:47:44,10766,7,,,,1728.89,0
13965010,13:48:54,13:48:54,8922,8,,,,2196.98,0
13965010,13:50:00,13:50:00,10130,9,,,,2607.84,0
13965010,13:51:03,13:51:03,721,10,,,,2959.76,0
13965010,13:51:23,13:51:23,9556,11,,,,3100.03,0
13965010,13:52:00,13:52:00,9958,12,,,,3375.98,
13965010,13:53:50,13:53:50,2285,13,,,,3832.42,0
13965010,13:54:31,13:54:31,2286,14,,,,3962.56,0
13965010,13:55:12,13:55:12,2287,15,,,,4135.55,0
13965010,13:56:15,13:56:15,2288,16,,,,4312.14,0
13965010,13:57:22,13:57:22,10739,17,,,,4508.07,0
13965010,13:59:12,13:59:12,4166,18,,,,4917.49,0
13965010,14:00:00,14:00:00,4167,19,,,,5069.41,0
13965010,14:01:00,14:01:00,10741,20,,1,,5347.24,
13965120,13:40:00,13:40:00,8651,1,,,1,0,
13965120,13:41:07,13:41:07,715,2,,,,227.41,0
13965120,13:42:31,13:42:31,716,3,,,,500.44,0
13965120,13:44:00,13:44:00,717,4,,,,814.31,0
13965120,13:45:31,13:45:31,718,5,,,,1158.34,0
13965120,13:47:00,13:47:00,719,6,,,,1454.24,
13965120,13:47:44,13:47:44,10766,7,,,,1728.89,0
13965120,13:48:54,13:48:54,8922,8,,,,2196.98,0
13965120,13:50:00,13:50:00,10130,9,,,,2607.84,0
13965120,13:51:03,13:51:03,721,10,,,,2959.76,0
13965120,13:51:23,13:51:23,9556,11,,,,3100.03,0
13965120,13:52:00,13:52:00,9958,12,,,,3375.98,
13965120,13:53:50,13:53:50,2285,13,,,,3832.42,0
13965120,13:54:31,13:54:31,2286,14,,,,3962.56,0
13965120,13:55:12,13:55:12,2287,15,,,,4135.55,0
13965120,13:56:15,13:56:15,2288,16,,,,4312.14,0
13965120,13:57:22,13:57:22,10739,17,,,,4508.07,0
13965120,13:59:12,13:59:12,4166,18,,,,4917.49,0
13965120,14:00:00,14:00:00,4167,19,,,,5069.41,0
13965120,14:01:00,14:01:00,10741,20,,1,,5347.24,
140080,20:46:00,20:46:00,719,1,,,1,0,
140080,20:46:46,20:46:46,10766,2,,,,271.3,0
140080,20:47:55,20:47:55,8922,3,,,,739.39,0
140080,20:49:00,20:49:00,10130,4,,,,1150.25,0
140080,20:50:04,20:50:04,721,5,,,,1502.17,0
140080,20:50:23,20:50:23,9556,6,,,,1642.44,0
140080,20:51:00,20:51:00,9958,7,,,,1918.39,
140080,20:52:38,20:52:38,2285,8,,,,2374.83,0
140080,20:53:14,20:53:14,2286,9,,,,2504.97,0
140080,20:53:51,20:53:51,2287,10,,,,2677.96,0
140080,20:54:47,20:54:47,2288,11,,,,2854.55,0
140080,20:55:46,20:55:46,10739,12,,,,3050.48,0
140080,20:57:24,20:57:24,4166,13,,,,3459.9,0
140080,20:58:06,20:58:06,4167,14,,,,3611.82,0
140080,20:59:00,20:59:00,10741,15,,1,,3889.65,
140100,20:46:00,20:46:00,719,1,,,1,0,
140100,20:46:46,20:46:46,10766,2,,,,271.3,0
140100,20:47:55,20:47:55,8922,3,,,,739.39,0
140100,20:49:00,20:49:00,10130,4,,,,1150.25,0
140100,20:50:04,20:50:04,721,5,,,,1502.17,0
140100,20:50:23,20:50:23,9556,6,,,,1642.44,0
140100,20:51:00,20:51:00,9958,7,,,,1918.39,
140100,20:52:38,20:52:38,2285,8,,,,2374.83,0
140100,20:53:14,20:53:14,2286,9,,,,2504.97,0
140100,20:53:51,20:53:51,2287,10,,,,2677.96,0
140100,20:54:47,20:54:47,2288,11,,,,2854.55,0
140100,20:55:46,20:55:46,10739,12,,,,3050.48,0
140100,20:57:24,20:57:24,4166,13,,,,3459.9,0
140100,20:58:06,20:58:06,4167,14,,,,3611.82,0
140100,20:59:00,20:59:00,10741,15,,1,,3889.65,
140110,20:46:00,20:46:00,719,1,,,1,0,
140110,20:46:46,20:46:46,10766,2,,,,271.3,0
140110,20:47:55,20:47:55,8922,3,,,,739.39,0
140110,20:49:00,20:49:00,10130,4,,,,1150.25,0
140110,20:50:04,20:50:04,721,5,,,,1502.17,0
140110,20:50:23,20:50:23,9556,6,,,,1642.44,0
140110,20:51:00,20:51:00,9958,7,,,,1918.39,
140110,20:52:38,20:52:38,2285,8,,,,2374.83,0
140110,20:53:14,20:53:14,2286,9,,,,2504.97,0
140110,20:53:51,20:53:51,2287,10,,,,2677.96,0
140110,20:54:47,20:54:47,2288,11,,,,2854.55,0
140110,20:55:46,20:55:46,10739,12,,,,3050.48,0
140110,20:57:24,20:57:24,4166,13,,,,3459.9,0
140110,20:58:06,20:58:06,4167,14,,,,3611.82,0
140110,20:59:00,20:59:00,10741,15,,1,,3889.65,
14097010,23:16:00,23:16:00,719,1,,,1,0,
14097010,23:16:46,23:16:46,10766,2,,,,271.3,0
14097010,23:17:55,23:17:55,8922,3,,,,739.39,0
14097010,23:19:00,23:19:00,10130,4,,,,1150.25,0
14097010,23:20:04,23:20:04,721,5,,,,1502.17,0
14097010,23:20:23,23:20:23,9556,6,,,,1642.44,0
14097010,23:21:00,23:21:00,9958,7,,,,1918.39,
14097010,23:22:38,23:22:38,2285,8,,,,2374.83,0
14097010,23:23:14,23:23:14,2286,9,,,,2504.97,0
14097010,23:23:51,23:23:51,2287,10,,,,2677.96,0
14097010,23:24:47,23:24:47,2288,11,,,,2854.55,0
14097010,23:25:46,23:25:46,10739,12,,,,3050.48,0
14097010,23:27:24,23:27:24,4166,13,,,,3459.9,0
14097010,23:28:06,23:28:06,4167,14,,,,3611.82,0
14097010,23:29:00,23:29:00,10741,15,,1,,3889.65,
14097120,23:16:00,23:16:00,719,1,,,1,0,
14097120,23:16:46,23:16:46,10766,2,,,,271.3,0
14097120,23:17:55,23:17:55,8922,3,,,,739.39,0
14097120,23:19:00,23:19:00,10130,4,,,,1150.25,0
14097120,23:20:04,23:20:04,721,5,,,,1502.17,0
14097120,23:20:23,23:20:23,9556,6,,,,1642.44,0
14097120,23:21:00,23:21:00,9958,7,,,,1918.39,
14097120,23:22:38,23:22:38,2285,8,,,,2374.83,0
14097120,23:23:14,23:23:14,2286,9,,,,2504.97,0
14097120,23:23:51,23:23:51,2287,10,,,,2677.96,0
14097120,23:24:47,23:24:47,2288,11,,,,2854.55,0
14097120,23:25:46,23:25:46,10739,12,,,,3050.48,0
14097120,23:27:24,23:27:24,4166,13,,,,3459.9,0
14097120,23:28:06,23:28:06,4167,14,,,,3611.82,0
14097120,23:29:00,23:29:00,10741,15,,1,,3889.65,
14365090,21:06:00,21:06:00,719,1,,,1,0,
14365090,21:06:46,21:06:46,10766,2,,,,271.3,0
14365090,21:07:55,21:07:55,8922,3,,,,739.39,0
14365090,21:09:00,21:09:00,10130,4,,,,1150.25,0
14365090,21:10:04,21:10:04,721,5,,,,1502.17,0
14365090,21:10:23,21:10:23,9556,6,,,,1642.44,0
14365090,21:11:00,21:11:00,9958,7,,,,1918.39,
14365090,21:12:38,21:12:38,2285,8,,,,2374.83,0
14365090,21:13:14,21:13:14,2286,9,,,,2504.97,0
14365090,21:13:51,21:13:51,2287,10,,,,2677.96,0
14365090,21:14:47,21:14:47,2288,11,,,,2854.55,0
14365090,21:15:46,21:15:46,10739,12,,,,3050.48,0
14365090,21:17:24,21:17:24,4166,13,,,,3459.9,0
14365090,21:18:06,21:18:06,4167,14,,,,3611.82,0
14365090,21:19:00,21:19:00,10741,15,,1,,3889.65,
14409070,17:30:00,17:30:00,8651,1,,,1,0,
14409070,17:31:07,17:31:07,715,2,,,,227.41,0
14409070,17:32:31,17:32:31,716,3,,,,500.44,0
14409070,17:34:00,17:34:00,717,4,,,,814.31,0
14409070,17:35:31,17:35:31,718,5,,,,1158.34,0
14409070,17:37:00,17:37:00,719,6,,,,1454.24,
14409070,17:37:44,17:37:44,10766,7,,,,1728.89,0
14409070,17:38:54,17:38:54,8922,8,,,,2196.98,0
14409070,17:40:00,17:40:00,10130,9,,,,2607.84,0
14409070,17:41:03,17:41:03,721,10,,,,2959.76,0
14409070,17:41:23,17:41:23,9556,11,,,,3100.03,0
14409070,17:42:00,17:42:00,9958,12,,,,3375.98,
14409070,17:43:50,17:43:50,2285,13,,,,3832.42,0
14409070,17:44:31,17:44:31,2286,14,,,,3962.56,0
14409070,17:45:12,17:45:12,2287,15,,,,4135.55,0
14409070,17:46:15,17:46:15,2288,16,,,,4312.14,0
14409070,17:47:22,17:47:22,10739,17,,,,4508.07,0
14409070,17:49:12,17:49:12,4166,18,,,,4917.49,0
14409070,17:50:00,17:50:00,4167,19,,,,5069.41,0
14409070,17:51:00,17:51:00,10741,20,,1,,5347.24,
1442010,21:16:00,21:16:00,719,1,,,1,0,
1442010,21:16:46,21:16:46,10766,2,,,,271.3,0
1442010,21:17:55,21:17:55,8922,3,,,,739.39,0
1442010,21:19:00,21:19:00,10130,4,,,,1150.25,0
1442010,21:20:04,21:20:04,721,5,,,,1502.17,0
1442010,21:20:23,21:20:23,9556,6,,,,1642.44,0
1442010,21:21:00,21:21:00,9958,7,,,,1918.39,
1442010,21:22:38,21:22:38,2285,8,,,,2374.83,0
1442010,21:23:14,21:23:14,2286,9,,,,2504.97,0
1442010,21:23:51,21:23:51,2287,10,,,,2677.96,0
1442010,21:24:47,21:24:47,2288,11,,,,2854.55,0
1442010,21:25:46,21:25:46,10739,12,,,,3050.48,0
1442010,21:27:24,21:27:24,4166,13,,,,3459.9,0
1442010,21:28:06,21:28:06,4167,14,,,,3611.82,0
1442010,21:29:00,21:29:00,10741,15,,1,,3889.65,
1442120,21:16:00,21:16:00,719,1,,,1,0,
1442120,21:16:46,21:16:46,10766,2,,,,271.3,0
1442120,21:17:55,21:17:55,8922,3,,,,739.39,0
1442120,21:19:00,21:19:00,10130,4,,,,1150.25,0
1442120,21:20:04,21:20:04,721,5,,,,1502.17,0
1442120,21:20:23,21:20:23,9556,6,,,,1642.44,0
1442120,21:21:00,21:21:00,9958,7,,,,1918.39,
1442120,21:22:38,21:22:38,2285,8,,,,2374.83,0
1442120,21:23:14,21:23:14,2286,9,,,,2504.97,0
1442120,21:23:51,21:23:51,2287,10,,,,2677.96,0
1442120,21:24:47,21:24:47,2288,11,,,,2854.55,0
1442120,21:25:46,21:25:46,10739,12,,,,3050.48,0
1442120,21:27:24,21:27:24,4166,13,,,,3459.9,0
1442120,21:28:06,21:28:06,4167,14,,,,3611.82,0
1442120,21:29:00,21:29:00,10741,15,,1,,3889.65,
14544010,11:10:00,11:10:00,8651,1,,,1,0,
14544010,11:11:07,11:11:07,715,2,,,,227.41,0
14544010,11:12:31,11:12:31,716,3,,,,500.44,0
14544010,11:14:00,11:14:00,717,4,,,,814.31,0
14544010,11:15:31,11:15:31,718,5,,,,1158.34,0
14544010,11:17:00,11:17:00,719,6,,,,1454.24,
14544010,11:17:44,11:17:44,10766,7,,,,1728.89,0
14544010,11:18:54,11:18:54,8922,8,,,,2196.98,0
14544010,11:20:00,11:20:00,10130,9,,,,2607.84,0
14544010,11:21:03,11:21:03,721,10,,,,2959.76,0
14544010,11:21:23,11:21:23,9556,11,,,,3100.03,0
14544010,11:22:00,11:22:00,9958,12,,,,3375.98,
14544010,11:23:50,11:23:50,2285,13,,,,3832.42,0
14544010,11:24:31,11:24:31,2286,14,,,,3962.56,0
14544010,11:25:12,11:25:12,2287,15,,,,4135.55,0
14544010,11:26:15,11:26:15,2288,16,,,,4312.14,0
14544010,11:27:22,11:27:22,10739,17,,,,4508.07,0
14544010,11:29:12,11:29:12,4166,18,,,,4917.49,0
14544010,11:30:00,11:30:00,4167,19,,,,5069.41,0
14544010,11:31:00,11:31:00,10741,20,,1,,5347.24,
14544120,11:10:00,11:10:00,8651,1,,,1,0,
14544120,11:11:07,11:11:07,715,2,,,,227.41,0
14544120,11:12:31,11:12:31,716,3,,,,500.44,0
14544120,11:14:00,11:14:00,717,4,,,,814.31,0
14544120,11:15:31,11:15:31,718,5,,,,1158.34,0
14544120,11:17:00,11:17:00,719,6,,,,1454.24,
14544120,11:17:44,11:17:44,10766,7,,,,1728.89,0
14544120,11:18:54,11:18:54,8922,8,,,,2196.98,0
14544120,11:20:00,11:20:00,10130,9,,,,2607.84,0
14544120,11:21:03,11:21:03,721,10,,,,2959.76,0
14544120,11:21:23,11:21:23,9556,11,,,,3100.03,0
14544120,11:22:00,11:22:00,9958,12,,,,3375.98,
14544120,11:23:50,11:23:50,2285,13,,,,3832.42,0
14544120,11:24:31,11:24:31,2286,14,,,,3962.56,0
14544120,11:25:12,11:25:12,2287,15,,,,4135.55,0
14544120,11:26:15,11:26:15,2288,16,,,,4312.14,0
14544120,11:27:22,11:27:22,10739,17,,,,4508.07,0
14544120,11:29:12,11:29:12,4166,18,,,,4917.49,0
14544120,11:30:00,11:30:00,4167,19,,,,5069.41,0
14544120,11:31:00,11:31:00,10741,20,,1,,5347.24,
14903010,07:04:00,07:04:00,8651,1,,,1,0,
14903010,07:04:57,07:04:57,715,2,,,,227.41,0
14903010,07:06:10,07:06:10,716,3,,,,500.44,0
14903010,07:07:25,07:07:25,717,4,,,,814.31,0
14903010,07:08:44,07:08:44,718,5,,,,1158.34,0
14903010,07:10:00,07:10:00,719,6,,,,1454.24,
14903010,07:10:44,07:10:44,10766,7,,,,1728.89,0
14903010,07:11:54,07:11:54,8922,8,,,,2196.98,0
14903010,07:13:00,07:13:00,10130,9,,,,2607.84,0
14903010,07:14:03,07:14:03,721,10,,,,2959.76,0
14903010,07:14:23,07:14:23,9556,11,,,,3100.03,0
14903010,07:15:00,07:15:00,9958,12,,,,3375.98,
14903010,07:16:38,07:16:38,2285,13,,,,3832.42,0
14903010,07:17:14,07:17:14,2286,14,,,,3962.56,0
14903010,07:17:51,07:17:51,2287,15,,,,4135.55,0
14903010,07:18:47,07:18:47,2288,16,,,,4312.14,0
14903010,07:19:46,07:19:46,10739,17,,,,4508.07,0
14903010,07:21:24,07:21:24,4166,18,,,,4917.49,0
14903010,07:22:06,07:22:06,4167,19,,,,5069.41,0
14903010,07:23:00,07:23:00,10741,20,,1,,5347.24,
14903120,07:04:00,07:04:00,8651,1,,,1,0,
14903120,07:04:57,07:04:57,715,2,,,,227.41,0
14903120,07:06:10,07:06:10,716,3,,,,500.44,0
14903120,07:07:25,07:07:25,717,4,,,,814.31,0
14903120,07:08:44,07:08:44,718,5,,,,1158.34,0
14903120,07:10:00,07:10:00,719,6,,,,1454.24,
14903120,07:10:44,07:10:44,10766,7,,,,1728.89,0
14903120,07:11:54,07:11:54,8922,8,,,,2196.98,0
14903120,07:13:00,07:13:00,10130,9,,,,2607.84,0
14903120,07:14:03,07:14:03,721,10,,,,2959.76,0
14903120,07:14:23,07:14:23,9556,11,,,,3100.03,0
14903120,07:15:00,07:15:00,9958,12,,,,3375.98,
14903120,07:16:38,07:16:38,2285,13,,,,3832.42,0
14903120,07:17:14,07:17:14,2286,14,,,,3962.56,0
14903120,07:17:51,07:17:51,2287,15,,,,4135.55,0
14903120,07:18:47,07:18:47,2288,16,,,,4312.14,0
14903120,07:19:46,07:19:46,10739,17,,,,4508.07,0
14903120,07:21:24,07:21:24,4166,18,,,,4917.49,0
14903120,07:22:06,07:22:06,4167,19,,,,5069.41,0
14903120,07:23:00,07:23:00,10741,20,,1,,5347.24,
15124020,11:32:00,11:32:00,8651,1,,,1,0,
15124020,11:32:57,11:32:57,715,2,,,,227.41,0
15124020,11:34:10,11:34:10,716,3,,,,500.44,0
15124020,11:35:25,11:35:25,717,4,,,,814.31,0
15124020,11:36:44,11:36:44,718,5,,,,1158.34,0
15124020,11:38:00,11:38:00,719,6,,,,1454.24,
15124020,11:38:44,11:38:44,10766,7,,,,1728.89,0
15124020,11:39:54,11:39:54,8922,8,,,,2196.98,0
15124020,11:41:00,11:41:00,10130,9,,,,2607.84,0
15124020,11:42:03,11:42:03,721,10,,,,2959.76,0
15124020,11:42:23,11:42:23,9556,11,,,,3100.03,0
15124020,11:43:00,11:43:00,9958,12,,,,3375.98,
15124020,11:44:38,11:44:38,2285,13,,,,3832.42,0
15124020,11:45:14,11:45:14,2286,14,,,,3962.56,0
15124020,11:45:51,11:45:51,2287,15,,,,4135.55,0
15124020,11:46:47,11:46:47,2288,16,,,,4312.14,0
15124020,11:47:46,11:47:46,10739,17,,,,4508.07,0
15124020,11:49:24,11:49:24,4166,18,,,,4917.49,0
15124020,11:50:06,11:50:06,4167,19,,,,5069.41,0
15124020,11:51:00,11:51:00,10741,20,,1,,5347.24,
15124030,11:32:00,11:32:00,8651,1,,,1,0,
15124030,11:32:57,11:32:57,715,2,,,,227.41,0
15124030,11:34:10,11:34:10,716,3,,,,500.44,0
15124030,11:35:25,11:35:25,717,4,,,,814.31,0
15124030,11:36:44,11:36:44,718,5,,,,1158.34,0
15124030,11:38:00,11:38:00,719,6,,,,1454.24,
15124030,11:38:44,11:38:44,10766,7,,,,1728.89,0
15124030,11:39:54,11:39:54,8922,8,,,,2196.98,0
15124030,11:41:00,11:41:00,10130,9,,,,2607.84,0
15124030,11:42:03,11:42:03,721,10,,,,2959.76,0
15124030,11:42:23,11:42:23,9556,11,,,,3100.03,0
15124030,11:43:00,11:43:00,9958,12,,,,3375.98,
15124030,11:44:38,11:44:38,2285,13,,,,3832.42,0
15124030,11:45:14,11:45:14,2286,14,,,,3962.56,0
15124030,11:45:51,11:45:51,2287,15,,,,4135.55,0
15124030,11:46:47,11:46:47,2288,16,,,,4312.14,0
15124030,11:47:46,11:47:46,10739,17,,,,4508.07,0
15124030,11:49:24,11:49:24,4166,18,,,,4917.49,0
15124030,11:50:06,11:50:06,4167,19,,,,5069.41,0
15124030,11:51:00,11:51:00,10741,20,,1,,5347.24,
15124040,11:32:00,11:32:00,8651,1,,,1,0,
15124040,11:32:57,11:32:57,715,2,,,,227.41,0
15124040,11:34:10,11:34:10,716,3,,,,500.44,0
15124040,11:35:25,11:35:25,717,4,,,,814.31,0
15124040,11:36:44,11:36:44,718,5,,,,1158.34,0
15124040,11:38:00,11:38:00,719,6,,,,1454.24,
15124040,11:38:44,11:38:44,10766,7,,,,1728.89,0
15124040,11:39:54,11:39:54,8922,8,,,,2196.98,0
15124040,11:41:00,11:41:00,10130,9,,,,2607.84,0
15124040,11:42:03,11:42:03,721,10,,,,2959.76,0
15124040,11:42:23,11:42:23,9556,11,,,,3100.03,0
15124040,11:43:00,11:43:00,9958,12,,,,3375.98,
15124040,11:44:38,11:44:38,2285,13,,,,3832.42,0
15124040,11:45:14,11:45:14,2286,14,,,,3962.56,0
15124040,11:45:51,11:45:51,2287,15,,,,4135.55,0
15124040,11:46:47,11:46:47,2288,16,,,,4312.14,0
15124040,11:47:46,11:47:46,10739,17,,,,4508.07,0
15124040,11:49:24,11:49:24,4166,18,,,,4917.49,0
15124040,11:50:06,11:50:06,4167,19,,,,5069.41,0
15124040,11:51:00,11:51:00,10741,20,,1,,5347.24,
15124050,11:32:00,11:32:00,8651,1,,,1,0,
15124050,11:32:57,11:32:57,715,2,,,,227.41,0
15124050,11:34:10,11:34:10,716,3,,,,500.44,0
15124050,11:35:25,11:35:25,717,4,,,,814.31,0
15124050,11:36:44,11:36:44,718,5,,,,1158.34,0
15124050,11:38:00,11:38:00,719,6,,,,1454.24,
15124050,11:38:44,11:38:44,10766,7,,,,1728.89,0
15124050,11:39:54,11:39:54,8922,8,,,,2196.98,0
15124050,11:41:00,11:41:00,10130,9,,,,2607.84,0
15124050,11:42:03,11:42:03,721,10,,,,2959.76,0
15124050,11:42:23,11:42:23,9556,11,,,,3100.03,0
15124050,11:43:00,11:43:00,9958,12,,,,3375.98,
15124050,11:44:38,11:44:38,2285,13,,,,3832.42,0
15124050,11:45:14,11:45:14,2286,14,,,,3962.56,0
15124050,11:45:51,11:45:51,2287,15,,,,4135.55,0
15124050,11:46:47,11:46:47,2288,16,,,,4312.14,0
15124050,11:47:46,11:47:46,10739,17,,,,4508.07,0
15124050,11:49:24,11:49:24,4166,18,,,,4917.49,0
15124050,11:50:06,11:50:06,4167,19,,,,5069.41,0
15124050,11:51:00,11:51:00,10741,20,,1,,5347.24,
15124060,11:32:00,11:32:00,8651,1,,,1,0,
15124060,11:32:57,11:32:57,715,2,,,,227.41,0
15124060,11:34:10,11:34:10,716,3,,,,500.44,0
15124060,11:35:25,11:35:25,717,4,,,,814.31,0
15124060,11:36:44,11:36:44,718,5,,,,1158.34,0
15124060,11:38:00,11:38:00,719,6,,,,1454.24,
15124060,11:38:44,11:38:44,10766,7,,,,1728.89,0
15124060,11:39:54,11:39:54,8922,8,,,,2196.98,0
15124060,11:41:00,11:41:00,10130,9,,,,2607.84,0
15124060,11:42:03,11:42:03,721,10,,,,2959.76,0
15124060,11:42:23,11:42:23,9556,11,,,,3100.03,0
15124060,11:43:00,11:43:00,9958,12,,,,3375.98,
15124060,11:44:38,11:44:38,2285,13,,,,3832.42,0
15124060,11:45:14,11:45:14,2286,14,,,,3962.56,0
15124060,11:45:51,11:45:51,2287,15,,,,4135.55,0
15124060,11:46:47,11:46:47,2288,16,,,,4312.14,0
15124060,11:47:46,11:47:46,10739,17,,,,4508.07,0
15124060,11:49:24,11:49:24,4166,18,,,,4917.49,0
15124060,11:50:06,11:50:06,4167,19,,,,5069.41,0
15124060,11:51:00,11:51:00,10741,20,,1,,5347.24,
15144070,17:00:00,17:00:00,8651,1,,,1,0,
15144070,17:01:07,17:01:07,715,2,,,,227.41,0
15144070,17:02:31,17:02:31,716,3,,,,500.44,0
15144070,17:04:00,17:04:00,717,4,,,,814.31,0
15144070,17:05:31,17:05:31,718,5,,,,1158.34,0
15144070,17:07:00,17:07:00,719,6,,,,1454.24,
15144070,17:07:44,17:07:44,10766,7,,,,1728.89,0
15144070,17:08:54,17:08:54,8922,8,,,,2196.98,0
15144070,17:10:00,17:10:00,10130,9,,,,2607.84,0
15144070,17:11:03,17:11:03,721,10,,,,2959.76,0
15144070,17:11:23,17:11:23,9556,11,,,,3100.03,0
15144070,17:12:00,17:12:00,9958,12,,,,3375.98,
15144070,17:13:50,17:13:50,2285,13,,,,3832.42,0
15144070,17:14:31,17:14:31,2286,14,,,,3962.56,0
15144070,17:15:12,17:15:12,2287,15,,,,4135.55,0
15144070,17:16:15,17:16:15,2288,16,,,,4312.14,0
15144070,17:17:22,17:17:22,10739,17,,,,4508.07,0
15144070,17:19:12,17:19:12,4166,18,,,,4917.49,0
15144070,17:20:00,17:20:00,4167,19,,,,5069.41,0
15144070,17:21:00,17:21:00,10741,20,,1,,5347.24,
15362020,09:03:00,09:03:00,8651,1,,,1,0,
15362020,09:04:07,09:04:07,715,2,,,,227.41,0
15362020,09:05:31,09:05:31,716,3,,,,500.44,0
15362020,09:07:00,09:07:00,717,4,,,,814.31,0
15362020,09:08:31,09:08:31,718,5,,,,1158.34,0
15362020,09:10:00,09:10:00,719,6,,,,1454.24,
15362020,09:10:53,09:10:53,10766,7,,,,1728.89,0
15362020,09:12:17,09:12:17,8922,8,,,,2196.98,0
15362020,09:13:36,09:13:36,10130,9,,,,2607.84,0
15362020,09:14:52,09:14:52,721,10,,,,2959.76,0
15362020,09:15:15,09:15:15,9556,11,,,,3100.03,0
15362020,09:16:00,09:16:00,9958,12,,,,3375.98,
15362020,09:17:38,09:17:38,2285,13,,,,3832.42,0
15362020,09:18:14,09:18:14,2286,14,,,,3962.56,0
15362020,09:18:51,09:18:51,2287,15,,,,4135.55,0
15362020,09:19:47,09:19:47,2288,16,,,,4312.14,0
15362020,09:20:46,09:20:46,10739,17,,,,4508.07,0
15362020,09:22:24,09:22:24,4166,18,,,,4917.49,0
15362020,09:23:06,09:23:06,4167,19,,,,5069.41,0
15362020,09:24:00,09:24:00,10741,20,,1,,5347.24,
15362030,09:03:00,09:03:00,8651,1,,,1,0,
15362030,09:04:07,09:04:07,715,2,,,,227.41,0
15362030,09:05:31,09:05:31,716,3,,,,500.44,0
15362030,09:07:00,09:07:00,717,4,,,,814.31,0
15362030,09:08:31,09:08:31,718,5,,,,1158.34,0
15362030,09:10:00,09:10:00,719,6,,,,1454.24,
15362030,09:10:53,09:10:53,10766,7,,,,1728.89,0
15362030,09:12:17,09:12:17,8922,8,,,,2196.98,0
15362030,09:13:36,09:13:36,10130,9,,,,2607.84,0
15362030,09:14:52,09:14:52,721,10,,,,2959.76,0
15362030,09:15:15,09:15:15,9556,11,,,,3100.03,0
15362030,09:16:00,09:16:00,9958,12,,,,3375.98,
15362030,09:17:38,09:17:38,2285,13,,,,3832.42,0
15362030,09:18:14,09:18:14,2286,14,,,,3962.56,0
15362030,09:18:51,09:18:51,2287,15,,,,4135.55,0
15362030,09:19:47,09:19:47,2288,16,,,,4312.14,0
15362030,09:20:46,09:20:46,10739,17,,,,4508.07,0
15362030,09:22:24,09:22:24,4166,18,,,,4917.49,0
15362030,09:23:06,09:23:06,4167,19,,,,5069.41,0
15362030,09:24:00,09:24:00,10741,20,,1,,5347.24,
15362040,09:03:00,09:03:00,8651,1,,,1,0,
15362040,09:04:07,09:04:07,715,2,,,,227.41,0
15362040,09:05:31,09:05:31,716,3,,,,500.44,0
15362040,09:07:00,09:07:00,717,4,,,,814.31,0
15362040,09:08:31,09:08:31,718,5,,,,1158.34,0
15362040,09:10:00,09:10:00,719,6,,,,1454.24,
15362040,09:10:53,09:10:53,10766,7,,,,1728.89,0
15362040,09:12:17,09:12:17,8922,8,,,,2196.98,0
15362040,09:13:36,09:13:36,10130,9,,,,2607.84,0
15362040,09:14:52,09:14:52,721,10,,,,2959.76,0
15362040,09:15:15,09:15:15,9556,11,,,,3100.03,0
15362040,09:16:00,09:16:00,9958,12,,,,3375.98,
15362040,09:17:38,09:17:38,2285,13,,,,3832.42,0
15362040,09:18:14,09:18:14,2286,14,,,,3962.56,0
15362040,09:18:51,09:18:51,2287,15,,,,4135.55,0
15362040,09:19:47,09:19:47,2288,16,,,,4312.14,0
15362040,09:20:46,09:20:46,10739,17,,,,4508.07,0
15362040,09:22:24,09:22:24,4166,18,,,,4917.49,0
15362040,09:23:06,09:23:06,4167,19,,,,5069.41,0
15362040,09:24:00,09:24:00,10741,20,,1,,5347.24,
15362050,09:03:00,09:03:00,8651,1,,,1,0,
15362050,09:04:07,09:04:07,715,2,,,,227.41,0
15362050,09:05:31,09:05:31,716,3,,,,500.44,0
15362050,09:07:00,09:07:00,717,4,,,,814.31,0
15362050,09:08:31,09:08:31,718,5,,,,1158.34,0
15362050,09:10:00,09:10:00,719,6,,,,1454.24,
15362050,09:10:53,09:10:53,10766,7,,,,1728.89,0
15362050,09:12:17,09:12:17,8922,8,,,,2196.98,0
15362050,09:13:36,09:13:36,10130,9,,,,2607.84,0
15362050,09:14:52,09:14:52,721,10,,,,2959.76,0
15362050,09:15:15,09:15:15,9556,11,,,,3100.03,0
15362050,09:16:00,09:16:00,9958,12,,,,3375.98,
15362050,09:17:38,09:17:38,2285,13,,,,3832.42,0
15362050,09:18:14,09:18:14,2286,14,,,,3962.56,0
15362050,09:18:51,09:18:51,2287,15,,,,4135.55,0
15362050,09:19:47,09:19:47,2288,16,,,,4312.14,0
15362050,09:20:46,09:20:46,10739,17,,,,4508.07,0
15362050,09:22:24,09:22:24,4166,18,,,,4917.49,0
15362050,09:23:06,09:23:06,4167,19,,,,5069.41,0
15362050,09:24:00,09:24:00,10741,20,,1,,5347.24,
15362060,09:03:00,09:03:00,8651,1,,,1,0,
15362060,09:04:07,09:04:07,715,2,,,,227.41,0
15362060,09:05:31,09:05:31,716,3,,,,500.44,0
15362060,09:07:00,09:07:00,717,4,,,,814.31,0
15362060,09:08:31,09:08:31,718,5,,,,1158.34,0
15362060,09:10:00,09:10:00,719,6,,,,1454.24,
15362060,09:10:53,09:10:53,10766,7,,,,1728.89,0
15362060,09:12:17,09:12:17,8922,8,,,,2196.98,0
15362060,09:13:36,09:13:36,10130,9,,,,2607.84,0
15362060,09:14:52,09:14:52,721,10,,,,2959.76,0
15362060,09:15:15,09:15:15,9556,11,,,,3100.03,0
15362060,09:16:00,09:16:00,9958,12,,,,3375.98,
15362060,09:17:38,09:17:38,2285,13,,,,3832.42,0
15362060,09:18:14,09:18:14,2286,14,,,,3962.56,0
15362060,09:18:51,09:18:51,2287,15,,,,4135.55,0
15362060,09:19:47,09:19:47,2288,16,,,,4312.14,0
15362060,09:20:46,09:20:46,10739,17,,,,4508.07,0
15362060,09:22:24,09:22:24,4166,18,,,,4917.49,0
15362060,09:23:06,09:23:06,4167,19,,,,5069.41,0
15362060,09:24:00,09:24:00,10741,20,,1,,5347.24,
15382070,25:06:00,25:06:00,719,1,,,1,0,
15382070,25:06:46,25:06:46,10766,2,,,,271.3,0
15382070,25:07:55,25:07:55,8922,3,,,,739.39,0
15382070,25:09:00,25:09:00,10130,4,,,,1150.25,0
15382070,25:10:04,25:10:04,721,5,,,,1502.17,0
15382070,25:10:23,25:10:23,9556,6,,,,1642.44,0
15382070,25:11:00,25:11:00,9958,7,,,,1918.39,
15382070,25:12:38,25:12:38,2285,8,,,,2374.83,0
15382070,25:13:14,25:13:14,2286,9,,,,2504.97,0
15382070,25:13:51,25:13:51,2287,10,,,,2677.96,0
15382070,25:14:47,25:14:47,2288,11,,,,2854.55,0
15382070,25:15:46,25:15:46,10739,12,,,,3050.48,0
15382070,25:17:24,25:17:24,4166,13,,,,3459.9,0
15382070,25:18:06,25:18:06,4167,14,,,,3611.82,0
15382070,25:19:00,25:19:00,10741,15,,1,,3889.65,
15742020,18:33:00,18:33:00,8651,1,,,1,0,
15742020,18:33:57,18:33:57,715,2,,,,227.41,0
15742020,18:35:10,18:35:10,716,3,,,,500.44,0
15742020,18:36:25,18:36:25,717,4,,,,814.31,0
15742020,18:37:44,18:37:44,718,5,,,,1158.34,0
15742020,18:39:00,18:39:00,719,6,,,,1454.24,
15742020,18:39:44,18:39:44,10766,7,,,,1728.89,0
15742020,18:40:54,18:40:54,8922,8,,,,2196.98,0
15742020,18:42:00,18:42:00,10130,9,,,,2607.84,0
15742020,18:43:03,18:43:03,721,10,,,,2959.76,0
15742020,18:43:23,18:43:23,9556,11,,,,3100.03,0
15742020,18:44:00,18:44:00,9958,12,,,,3375.98,
15742020,18:45:50,18:45:50,2285,13,,,,3832.42,0
15742020,18:46:31,18:46:31,2286,14,,,,3962.56,0
15742020,18:47:12,18:47:12,2287,15,,,,4135.55,0
15742020,18:48:15,18:48:15,2288,16,,,,4312.14,0
15742020,18:49:22,18:49:22,10739,17,,,,4508.07,0
15742020,18:51:12,18:51:12,4166,18,,,,4917.49,0
15742020,18:52:00,18:52:00,4167,19,,,,5069.41,0
15742020,18:53:00,18:53:00,10741,20,,1,,5347.24,
15742030,18:33:00,18:33:00,8651,1,,,1,0,
15742030,18:33:57,18:33:57,715,2,,,,227.41,0
15742030,18:35:10,18:35:10,716,3,,,,500.44,0
15742030,18:36:25,18:36:25,717,4,,,,814.31,0
15742030,18:37:44,18:37:44,718,5,,,,1158.34,0
15742030,18:39:00,18:39:00,719,6,,,,1454.24,
15742030,18:39:44,18:39:44,10766,7,,,,1728.89,0
15742030,18:40:54,18:40:54,8922,8,,,,2196.98,0
15742030,18:42:00,18:42:00,10130,9,,,,2607.84,0
15742030,18:43:03,18:43:03,721,10,,,,2959.76,0
15742030,18:43:23,18:43:23,9556,11,,,,3100.03,0
15742030,18:44:00,18:44:00,9958,12,,,,3375.98,
15742030,18:45:50,18:45:50,2285,13,,,,3832.42,0
15742030,18:46:31,18:46:31,2286,14,,,,3962.56,0
15742030,18:47:12,18:47:12,2287,15,,,,4135.55,0
15742030,18:48:15,18:48:15,2288,16,,,,4312.14,0
15742030,18:49:22,18:49:22,10739,17,,,,4508.07,0
15742030,18:51:12,18:51:12,4166,18,,,,4917.49,0
15742030,18:52:00,18:52:00,4167,19,,,,5069.41,0
15742030,18:53:00,18:53:00,10741,20,,1,,5347.24,
15742040,18:33:00,18:33:00,8651,1,,,1,0,
15742040,18:33:57,18:33:57,715,2,,,,227.41,0
15742040,18:35:10,18:35:10,716,3,,,,500.44,0
15742040,18:36:25,18:36:25,717,4,,,,814.31,0
15742040,18:37:44,18:37:44,718,5,,,,1158.34,0
15742040,18:39:00,18:39:00,719,6,,,,1454.24,
15742040,18:39:44,18:39:44,10766,7,,,,1728.89,0
15742040,18:40:54,18:40:54,8922,8,,,,2196.98,0
15742040,18:42:00,18:42:00,10130,9,,,,2607.84,0
15742040,18:43:03,18:43:03,721,10,,,,2959.76,0
15742040,18:43:23,18:43:23,9556,11,,,,3100.03,0
15742040,18:44:00,18:44:00,9958,12,,,,3375.98,
15742040,18:45:50,18:45:50,2285,13,,,,3832.42,0
15742040,18:46:31,18:46:31,2286,14,,,,3962.56,0
15742040,18:47:12,18:47:12,2287,15,,,,4135.55,0
15742040,18:48:15,18:48:15,2288,16,,,,4312.14,0
15742040,18:49:22,18:49:22,10739,17,,,,4508.07,0
15742040,18:51:12,18:51:12,4166,18,,,,4917.49,0
15742040,18:52:00,18:52:00,4167,19,,,,5069.41,0
15742040,18:53:00,18:53:00,10741,20,,1,,5347.24,
15742050,18:33:00,18:33:00,8651,1,,,1,0,
15742050,18:33:57,18:33:57,715,2,,,,227.41,0
15742050,18:35:10,18:35:10,716,3,,,,500.44,0
15742050,18:36:25,18:36:25,717,4,,,,814.31,0
15742050,18:37:44,18:37:44,718,5,,,,1158.34,0
15742050,18:39:00,18:39:00,719,6,,,,1454.24,
15742050,18:39:44,18:39:44,10766,7,,,,1728.89,0
15742050,18:40:54,18:40:54,8922,8,,,,2196.98,0
15742050,18:42:00,18:42:00,10130,9,,,,2607.84,0
15742050,18:43:03,18:43:03,721,10,,,,2959.76,0
15742050,18:43:23,18:43:23,9556,11,,,,3100.03,0
15742050,18:44:00,18:44:00,9958,12,,,,3375.98,
15742050,18:45:50,18:45:50,2285,13,,,,3832.42,0
15742050,18:46:31,18:46:31,2286,14,,,,3962.56,0
15742050,18:47:12,18:47:12,2287,15,,,,4135.55,0
15742050,18:48:15,18:48:15,2288,16,,,,4312.14,0
15742050,18:49:22,18:49:22,10739,17,,,,4508.07,0
15742050,18:51:12,18:51:12,4166,18,,,,4917.49,0
15742050,18:52:00,18:52:00,4167,19,,,,5069.41,0
15742050,18:53:00,18:53:00,10741,20,,1,,5347.24,
15742060,18:33:00,18:33:00,8651,1,,,1,0,
15742060,18:33:57,18:33:57,715,2,,,,227.41,0
15742060,18:35:10,18:35:10,716,3,,,,500.44,0
15742060,18:36:25,18:36:25,717,4,,,,814.31,0
15742060,18:37:44,18:37:44,718,5,,,,1158.34,0
15742060,18:39:00,18:39:00,719,6,,,,1454.24,
15742060,18:39:44,18:39:44,10766,7,,,,1728.89,0
15742060,18:40:54,18:40:54,8922,8,,,,2196.98,0
15742060,18:42:00,18:42:00,10130,9,,,,2607.84,0
15742060,18:43:03,18:43:03,721,10,,,,2959.76,0
15742060,18:43:23,18:43:23,9556,11,,,,3100.03,0
15742060,18:44:00,18:44:00,9958,12,,,,3375.98,
15742060,18:45:50,18:45:50,2285,13,,,,3832.42,0
15742060,18:46:31,18:46:31,2286,14,,,,3962.56,0
15742060,18:47:12,18:47:12,2287,15,,,,4135.55,0
15742060,18:48:15,18:48:15,2288,16,,,,4312.14,0
15742060,18:49:22,18:49:22,10739,17,,,,4508.07,0
15742060,18:51:12,18:51:12,4166,18,,,,4917.49,0
15742060,18:52:00,18:52:00,4167,19,,,,5069.41,0
15742060,18:53:00,18:53:00,10741,20,,1,,5347.24,
15839080,07:54:00,07:54:00,8651,1,,,1,0,
15839080,07:54:57,07:54:57,715,2,,,,227.41,0
15839080,07:56:10,07:56:10,716,3,,,,500.44,0
15839080,07:57:25,07:57:25,717,4,,,,814.31,0
15839080,07:58:44,07:58:44,718,5,,,,1158.34,0
15839080,08:00:00,08:00:00,719,6,,,,1454.24,
15839080,08:00:44,08:00:44,10766,7,,,,1728.89,0
15839080,08:01:54,08:01:54,8922,8,,,,2196.98,0
15839080,08:03:00,08:03:00,10130,9,,,,2607.84,0
15839080,08:04:03,08:04:03,721,10,,,,2959.76,0
15839080,08:04:23,08:04:23,9556,11,,,,3100.03,0
15839080,08:05:00,08:05:00,9958,12,,,,3375.98,
15839080,08:06:38,08:06:38,2285,13,,,,3832.42,0
15839080,08:07:14,08:07:14,2286,14,,,,3962.56,0
15839080,08:07:51,08:07:51,2287,15,,,,4135.55,0
15839080,08:08:47,08:08:47,2288,16,,,,4312.14,0
15839080,08:09:46,08:09:46,10739,17,,,,4508.07,0
15839080,08:11:24,08:11:24,4166,18,,,,4917.49,0
15839080,08:12:06,08:12:06,4167,19,,,,5069.41,0
15839080,08:13:00,08:13:00,10741,20,,1,,5347.24,
15839100,07:54:00,07:54:00,8651,1,,,1,0,
15839100,07:54:57,07:54:57,715,2,,,,227.41,0
15839100,07:56:10,07:56:10,716,3,,,,500.44,0
15839100,07:57:25,07:57:25,717,4,,,,814.31,0
15839100,07:58:44,07:58:44,718,5,,,,1158.34,0
15839100,08:00:00,08:00:00,719,6,,,,1454.24,
15839100,08:00:44,08:00:44,10766,7,,,,1728.89,0
15839100,08:01:54,08:01:54,8922,8,,,,2196.98,0
15839100,08:03:00,08:03:00,10130,9,,,,2607.84,0
15839100,08:04:03,08:04:03,721,10,,,,2959.76,0
15839100,08:04:23,08:04:23,9556,11,,,,3100.03,0
15839100,08:05:00,08:05:00,9958,12,,,,3375.98,
15839100,08:06:38,08:06:38,2285,13,,,,3832.42,0
15839100,08:07:14,08:07:14,2286,14,,,,3962.56,0
15839100,08:07:51,08:07:51,2287,15,,,,4135.55,0
15839100,08:08:47,08:08:47,2288,16,,,,4312.14,0
15839100,08:09:46,08:09:46,10739,17,,,,4508.07,0
15839100,08:11:24,08:11:24,4166,18,,,,4917.49,0
15839100,08:12:06,08:12:06,4167,19,,,,5069.41,0
15839100,08:13:00,08:13:00,10741,20,,1,,5347.24,
15839110,07:54:00,07:54:00,8651,1,,,1,0,
15839110,07:54:57,07:54:57,715,2,,,,227.41,0
15839110,07:56:10,07:56:10,716,3,,,,500.44,0
15839110,07:57:25,07:57:25,717,4,,,,814.31,0
15839110,07:58:44,07:58:44,718,5,,,,1158.34,0
15839110,08:00:00,08:00:00,719,6,,,,1454.24,
15839110,08:00:44,08:00:44,10766,7,,,,1728.89,0
15839110,08:01:54,08:01:54,8922,8,,,,2196.98,0
15839110,08:03:00,08:03:00,10130,9,,,,2607.84,0
15839110,08:04:03,08:04:03,721,10,,,,2959.76,0
15839110,08:04:23,08:04:23,9556,11,,,,3100.03,0
15839110,08:05:00,08:05:00,9958,12,,,,3375.98,
15839110,08:06:38,08:06:38,2285,13,,,,3832.42,0
15839110,08:07:14,08:07:14,2286,14,,,,3962.56,0
15839110,08:07:51,08:07:51,2287,15,,,,4135.55,0
15839110,08:08:47,08:08:47,2288,16,,,,4312.14,0
15839110,08:09:46,08:09:46,10739,17,,,,4508.07,0
15839110,08:11:24,08:11:24,4166,18,,,,4917.49,0
15839110,08:12:06,08:12:06,4167,19,,,,5069.41,0
15839110,08:13:00,08:13:00,10741,20,,1,,5347.24,
15978020,14:03:00,14:03:00,8651,1,,,1,0,
15978020,14:03:57,14:03:57,715,2,,,,227.41,0
15978020,14:05:10,14:05:10,716,3,,,,500.44,0
15978020,14:06:25,14:06:25,717,4,,,,814.31,0
15978020,14:07:44,14:07:44,718,5,,,,1158.34,0
15978020,14:09:00,14:09:00,719,6,,,,1454.24,
15978020,14:09:44,14:09:44,10766,7,,,,1728.89,0
15978020,14:10:54,14:10:54,8922,8,,,,2196.98,0
15978020,14:12:00,14:12:00,10130,9,,,,2607.84,0
15978020,14:13:03,14:13:03,721,10,,,,2959.76,0
15978020,14:13:23,14:13:23,9556,11,,,,3100.03,0
15978020,14:14:00,14:14:00,9958,12,,,,3375.98,
15978020,14:15:38,14:15:38,2285,13,,,,3832.42,0
15978020,14:16:14,14:16:14,2286,14,,,,3962.56,0
15978020,14:16:51,14:16:51,2287,15,,,,4135.55,0
15978020,14:17:47,14:17:47,2288,16,,,,4312.14,0
15978020,14:18:46,14:18:46,10739,17,,,,4508.07,0
15978020,14:20:24,14:20:24,4166,18,,,,4917.49,0
15978020,14:21:06,14:21:06,4167,19,,,,5069.41,0
15978020,14:22:00,14:22:00,10741,20,,1,,5347.24,
15978030,14:03:00,14:03:00,8651,1,,,1,0,
15978030,14:03:57,14:03:57,715,2,,,,227.41,0
15978030,14:05:10,14:05:10,716,3,,,,500.44,0
15978030,14:06:25,14:06:25,717,4,,,,814.31,0
15978030,14:07:44,14:07:44,718,5,,,,1158.34,0
15978030,14:09:00,14:09:00,719,6,,,,1454.24,
15978030,14:09:44,14:09:44,10766,7,,,,1728.89,0
15978030,14:10:54,14:10:54,8922,8,,,,2196.98,0
15978030,14:12:00,14:12:00,10130,9,,,,2607.84,0
15978030,14:13:03,14:13:03,721,10,,,,2959.76,0
15978030,14:13:23,14:13:23,9556,11,,,,3100.03,0
15978030,14:14:00,14:14:00,9958,12,,,,3375.98,
15978030,14:15:38,14:15:38,2285,13,,,,3832.42,0
15978030,14:16:14,14:16:14,2286,14,,,,3962.56,0
15978030,14:16:51,14:16:51,2287,15,,,,4135.55,0
15978030,14:17:47,14:17:47,2288,16,,,,4312.14,0
15978030,14:18:46,14:18:46,10739,17,,,,4508.07,0
15978030,14:20:24,14:20:24,4166,18,,,,4917.49,0
15978030,14:21:06,14:21:06,4167,19,,,,5069.41,0
15978030,14:22:00,14:22:00,10741,20,,1,,5347.24,
15978040,14:03:00,14:03:00,8651,1,,,1,0,
15978040,14:03:57,14:03:57,715,2,,,,227.41,0
15978040,14:05:10,14:05:10,716,3,,,,500.44,0
15978040,14:06:25,14:06:25,717,4,,,,814.31,0
15978040,14:07:44,14:07:44,718,5,,,,1158.34,0
15978040,14:09:00,14:09:00,719,6,,,,1454.24,
15978040,14:09:44,14:09:44,10766,7,,,,1728.89,0
15978040,14:10:54,14:10:54,8922,8,,,,2196.98,0
15978040,14:12:00,14:12:00,10130,9,,,,2607.84,0
15978040,14:13:03,14:13:03,721,10,,,,2959.76,0
15978040,14:13:23,14:13:23,9556,11,,,,3100.03,0
15978040,14:14:00,14:14:00,9958,12,,,,3375.98,
15978040,14:15:38,14:15:38,2285,13,,,,3832.42,0
15978040,14:16:14,14:16:14,2286,14,,,,3962.56,0
15978040,14:16:51,14:16:51,2287,15,,,,4135.55,0
15978040,14:17:47,14:17:47,2288,16,,,,4312.14,0
15978040,14:18:46,14:18:46,10739,17,,,,4508.07,0
15978040,14:20:24,14:20:24,4166,18,,,,4917.49,0
15978040,14:21:06,14:21:06,4167,19,,,,5069.41,0
15978040,14:22:00,14:22:00,10741,20,,1,,5347.24,
15978050,14:03:00,14:03:00,8651,1,,,1,0,
15978050,14:03:57,14:03:57,715,2,,,,227.41,0
15978050,14:05:10,14:05:10,716,3,,,,500.44,0
15978050,14:06:25,14:06:25,717,4,,,,814.31,0
15978050,14:07:44,14:07:44,718,5,,,,1158.34,0
15978050,14:09:00,14:09:00,719,6,,,,1454.24,
15978050,14:09:44,14:09:44,10766,7,,,,1728.89,0
15978050,14:10:54,14:10:54,8922,8,,,,2196.98,0
15978050,14:12:00,14:12:00,10130,9,,,,2607.84,0
15978050,14:13:03,14:13:03,721,10,,,,2959.76,0
15978050,14:13:23,14:13:23,9556,11,,,,3100.03,0
15978050,14:14:00,14:14:00,9958,12,,,,3375.98,
15978050,14:15:38,14:15:38,2285,13,,,,3832.42,0
15978050,14:16:14,14:16:14,2286,14,,,,3962.56,0
15978050,14:16:51,14:16:51,2287,15,,,,4135.55,0
15978050,14:17:47,14:17:47,2288,16,,,,4312.14,0
15978050,14:18:46,14:18:46,10739,17,,,,4508.07,0
15978050,14:20:24,14:20:24,4166,18,,,,4917.49,0
15978050,14:21:06,14:21:06,4167,19,,,,5069.41,0
15978050,14:22:00,14:22:00,10741,20,,1,,5347.24,
15978060,14:03:00,14:03:00,8651,1,,,1,0,
15978060,14:03:57,14:03:57,715,2,,,,227.41,0
15978060,14:05:10,14:05:10,716,3,,,,500.44,0
15978060,14:06:25,14:06:25,717,4,,,,814.31,0
15978060,14:07:44,14:07:44,718,5,,,,1158.34,0
15978060,14:09:00,14:09:00,719,6,,,,1454.24,
15978060,14:09:44,14:09:44,10766,7,,,,1728.89,0
15978060,14:10:54,14:10:54,8922,8,,,,2196.98,0
15978060,14:12:00,14:12:00,10130,9,,,,2607.84,0
15978060,14:13:03,14:13:03,721,10,,,,2959.76,0
15978060,14:13:23,14:13:23,9556,11,,,,3100.03,0
15978060,14:14:00,14:14:00,9958,12,,,,3375.98,
15978060,14:15:38,14:15:38,2285,13,,,,3832.42,0
15978060,14:16:14,14:16:14,2286,14,,,,3962.56,0
15978060,14:16:51,14:16:51,2287,15,,,,4135.55,0
15978060,14:17:47,14:17:47,2288,16,,,,4312.14,0
15978060,14:18:46,14:18:46,10739,17,,,,4508.07,0
15978060,14:20:24,14:20:24,4166,18,,,,4917.49,0
15978060,14:21:06,14:21:06,4167,19,,,,5069.41,0
15978060,14:22:00,14:22:00,10741,20,,1,,5347.24,
16369020,24:45:00,24:45:00,719,1,,,1,0,
16369020,24:45:46,24:45:46,10766,2,,,,271.3,0
16369020,24:46:55,24:46:55,8922,3,,,,739.39,0
16369020,24:48:00,24:48:00,10130,4,,,,1150.25,0
16369020,24:49:04,24:49:04,721,5,,,,1502.17,0
16369020,24:49:23,24:49:23,9556,6,,,,1642.44,0
16369020,24:50:00,24:50:00,9958,7,,,,1918.39,
16369020,24:51:38,24:51:38,2285,8,,,,2374.83,0
16369020,24:52:14,24:52:14,2286,9,,,,2504.97,0
16369020,24:52:51,24:52:51,2287,10,,,,2677.96,0
16369020,24:53:47,24:53:47,2288,11,,,,2854.55,0
16369020,24:54:46,24:54:46,10739,12,,,,3050.48,0
16369020,24:56:24,24:56:24,4166,13,,,,3459.9,0
16369020,24:57:06,24:57:06,4167,14,,,,3611.82,0
16369020,24:58:00,24:58:00,10741,15,,1,,3889.65,
16369030,24:45:00,24:45:00,719,1,,,1,0,
16369030,24:45:46,24:45:46,10766,2,,,,271.3,0
16369030,24:46:55,24:46:55,8922,3,,,,739.39,0
16369030,24:48:00,24:48:00,10130,4,,,,1150.25,0
16369030,24:49:04,24:49:04,721,5,,,,1502.17,0
16369030,24:49:23,24:49:23,9556,6,,,,1642.44,0
16369030,24:50:00,24:50:00,9958,7,,,,1918.39,
16369030,24:51:38,24:51:38,2285,8,,,,2374.83,0
16369030,24:52:14,24:52:14,2286,9,,,,2504.97,0
16369030,24:52:51,24:52:51,2287,10,,,,2677.96,0
16369030,24:53:47,24:53:47,2288,11,,,,2854.55,0
16369030,24:54:46,24:54:46,10739,12,,,,3050.48,0
16369030,24:56:24,24:56:24,4166,13,,,,3459.9,0
16369030,24:57:06,24:57:06,4167,14,,,,3611.82,0
16369030,24:58:00,24:58:00,10741,15,,1,,3889.65,
16369040,24:45:00,24:45:00,719,1,,,1,0,
16369040,24:45:46,24:45:46,10766,2,,,,271.3,0
16369040,24:46:55,24:46:55,8922,3,,,,739.39,0
16369040,24:48:00,24:48:00,10130,4,,,,1150.25,0
16369040,24:49:04,24:49:04,721,5,,,,1502.17,0
16369040,24:49:23,24:49:23,9556,6,,,,1642.44,0
16369040,24:50:00,24:50:00,9958,7,,,,1918.39,
16369040,24:51:38,24:51:38,2285,8,,,,2374.83,0
16369040,24:52:14,24:52:14,2286,9,,,,2504.97,0
16369040,24:52:51,24:52:51,2287,10,,,,2677.96,0
16369040,24:53:47,24:53:47,2288,11,,,,2854.55,0
16369040,24:54:46,24:54:46,10739,12,,,,3050.48,0
16369040,24:56:24,24:56:24,4166,13,,,,3459.9,0
16369040,24:57:06,24:57:06,4167,14,,,,3611.82,0
16369040,24:58:00,24:58:00,10741,15,,1,,3889.65,
16369050,24:45:00,24:45:00,719,1,,,1,0,
16369050,24:45:46,24:45:46,10766,2,,,,271.3,0
16369050,24:46:55,24:46:55,8922,3,,,,739.39,0
16369050,24:48:00,24:48:00,10130,4,,,,1150.25,0
16369050,24:49:04,24:49:04,721,5,,,,1502.17,0
16369050,24:49:23,24:49:23,9556,6,,,,1642.44,0
16369050,24:50:00,24:50:00,9958,7,,,,1918.39,
16369050,24:51:38,24:51:38,2285,8,,,,2374.83,0
16369050,24:52:14,24:52:14,2286,9,,,,2504.97,0
16369050,24:52:51,24:52:51,2287,10,,,,2677.96,0
16369050,24:53:47,24:53:47,2288,11,,,,2854.55,0
16369050,24:54:46,24:54:46,10739,12,,,,3050.48,0
16369050,24:56:24,24:56:24,4166,13,,,,3459.9,0
16369050,24:57:06,24:57:06,4167,14,,,,3611.82,0
16369050,24:58:00,24:58:00,10741,15,,1,,3889.65,
16369060,24:45:00,24:45:00,719,1,,,1,0,
16369060,24:45:46,24:45:46,10766,2,,,,271.3,0
16369060,24:46:55,24:46:55,8922,3,,,,739.39,0
16369060,24:48:00,24:48:00,10130,4,,,,1150.25,0
16369060,24:49:04,24:49:04,721,5,,,,1502.17,0
16369060,24:49:23,24:49:23,9556,6,,,,1642.44,0
16369060,24:50:00,24:50:00,9958,7,,,,1918.39,
16369060,24:51:38,24:51:38,2285,8,,,,2374.83,0
16369060,24:52:14,24:52:14,2286,9,,,,2504.97,0
16369060,24:52:51,24:52:51,2287,10,,,,2677.96,0
16369060,24:53:47,24:53:47,2288,11,,,,2854.55,0
16369060,24:54:46,24:54:46,10739,12,,,,3050.48,0
16369060,24:56:24,24:56:24,4166,13,,,,3459.9,0
16369060,24:57:06,24:57:06,4167,14,,,,3611.82,0
16369060,24:58:00,24:58:00,10741,15,,1,,3889.65,
16588090,25:36:00,25:36:00,719,1,,,1,0,
16588090,25:36:46,25:36:46,10766,2,,,,271.3,0
16588090,25:37:55,25:37:55,8922,3,,,,739.39,0
16588090,25:39:00,25:39:00,10130,4,,,,1150.25,0
16588090,25:40:04,25:40:04,721,5,,,,1502.17,0
16588090,25:40:23,25:40:23,9556,6,,,,1642.44,0
16588090,25:41:00,25:41:00,9958,7,,,,1918.39,
16588090,25:42:38,25:42:38,2285,8,,,,2374.83,0
16588090,25:43:14,25:43:14,2286,9,,,,2504.97,0
16588090,25:43:51,25:43:51,2287,10,,,,2677.96,0
16588090,25:44:47,25:44:47,2288,11,,,,2854.55,0
16588090,25:45:46,25:45:46,10739,12,,,,3050.48,0
16588090,25:47:24,25:47:24,4166,13,,,,3459.9,0
16588090,25:48:06,25:48:06,4167,14,,,,3611.82,0
16588090,25:49:00,25:49:00,10741,15,,1,,3889.65,
1691070,18:30:00,18:30:00,8651,1,,,1,0,
1691070,18:30:57,18:30:57,715,2,,,,227.41,0
1691070,18:32:10,18:32:10,716,3,,,,500.44,0
1691070,18:33:25,18:33:25,717,4,,,,814.31,0
1691070,18:34:44,18:34:44,718,5,,,,1158.34,0
1691070,18:36:00,18:36:00,719,6,,,,1454.24,
1691070,18:36:44,18:36:44,10766,7,,,,1728.89,0
1691070,18:37:54,18:37:54,8922,8,,,,2196.98,0
1691070,18:39:00,18:39:00,10130,9,,,,2607.84,0
1691070,18:40:03,18:40:03,721,10,,,,2959.76,0
1691070,18:40:23,18:40:23,9556,11,,,,3100.03,0
1691070,18:41:00,18:41:00,9958,12,,,,3375.98,
1691070,18:42:50,18:42:50,2285,13,,,,3832.42,0
1691070,18:43:31,18:43:31,2286,14,,,,3962.56,0
1691070,18:44:12,18:44:12,2287,15,,,,4135.55,0
1691070,18:45:15,18:45:15,2288,16,,,,4312.14,0
1691070,18:46:22,18:46:22,10739,17,,,,4508.07,0
1691070,18:48:12,18:48:12,4166,18,,,,4917.49,0
1691070,18:49:00,18:49:00,4167,19,,,,5069.41,0
1691070,18:50:00,18:50:00,10741,20,,1,,5347.24,
17319010,15:10:00,15:10:00,8651,1,,,1,0,
17319010,15:11:07,15:11:07,715,2,,,,227.41,0
17319010,15:12:31,15:12:31,716,3,,,,500.44,0
17319010,15:14:00,15:14:00,717,4,,,,814.31,0
17319010,15:15:31,15:15:31,718,5,,,,1158.34,0
17319010,15:17:00,15:17:00,719,6,,,,1454.24,
17319010,15:17:44,15:17:44,10766,7,,,,1728.89,0
17319010,15:18:54,15:18:54,8922,8,,,,2196.98,0
17319010,15:20:00,15:20:00,10130,9,,,,2607.84,0
17319010,15:21:03,15:21:03,721,10,,,,2959.76,0
17319010,15:21:23,15:21:23,9556,11,,,,3100.03,0
17319010,15:22:00,15:22:00,9958,12,,,,3375.98,
17319010,15:23:50,15:23:50,2285,13,,,,3832.42,0
17319010,15:24:31,15:24:31,2286,14,,,,3962.56,0
17319010,15:25:12,15:25:12,2287,15,,,,4135.55,0
17319010,15:26:15,15:26:15,2288,16,,,,4312.14,0
17319010,15:27:22,15:27:22,10739,17,,,,4508.07,0
17319010,15:29:12,15:29:12,4166,18,,,,4917.49,0
17319010,15:30:00,15:30:00,4167,19,,,,5069.41,0
17319010,15:31:00,15:31:00,10741,20,,1,,5347.24,
17319120,15:10:00,15:10:00,8651,1,,,1,0,
17319120,15:11:07,15:11:07,715,2,,,,227.41,0
17319120,15:12:31,15:12:31,716,3,,,,500.44,0
17319120,15:14:00,15:14:00,717,4,,,,814.31,0
17319120,15:15:31,15:15:31,718,5,,,,1158.34,0
17319120,15:17:00,15:17:00,719,6,,,,1454.24,
17319120,15:17:44,15:17:44,10766,7,,,,1728.89,0
17319120,15:18:54,15:18:54,8922,8,,,,2196.98,0
17319120,15:20:00,15:20:00,10130,9,,,,2607.84,0
17319120,15:21:03,15:21:03,721,10,,,,2959.76,0
17319120,15:21:23,15:21:23,9556,11,,,,3100.03,0
17319120,15:22:00,15:22:00,9958,12,,,,3375.98,
17319120,15:23:50,15:23:50,2285,13,,,,3832.42,0
17319120,15:24:31,15:24:31,2286,14,,,,3962.56,0
17319120,15:25:12,15:25:12,2287,15,,,,4135.55,0
17319120,15:26:15,15:26:15,2288,16,,,,4312.14,0
17319120,15:27:22,15:27:22,10739,17,,,,4508.07,0
17319120,15:29:12,15:29:12,4166,18,,,,4917.49,0
17319120,15:30:00,15:30:00,4167,19,,,,5069.41,0
17319120,15:31:00,15:31:00,10741,20,,1,,5347.24,
17399010,15:40:00,15:40:00,8651,1,,,1,0,
17399010,15:41:07,15:41:07,715,2,,,,227.41,0
17399010,15:42:31,15:42:31,716,3,,,,500.44,0
17399010,15:44:00,15:44:00,717,4,,,,814.31,0
17399010,15:45:31,15:45:31,718,5,,,,1158.34,0
17399010,15:47:00,15:47:00,719,6,,,,1454.24,
17399010,15:47:44,15:47:44,10766,7,,,,1728.89,0
17399010,15:48:54,15:48:54,8922,8,,,,2196.98,0
17399010,15:50:00,15:50:00,10130,9,,,,2607.84,0
17399010,15:51:03,15:51:03,721,10,,,,2959.76,0
17399010,15:51:23,15:51:23,9556,11,,,,3100.03,0
17399010,15:52:00,15:52:00,9958,12,,,,3375.98,
17399010,15:53:50,15:53:50,2285,13,,,,3832.42,0
17399010,15:54:31,15:54:31,2286,14,,,,3962.56,0
17399010,15:55:12,15:55:12,2287,15,,,,4135.55,0
17399010,15:56:15,15:56:15,2288,16,,,,4312.14,0
17399010,15:57:22,15:57:22,10739,17,,,,4508.07,0
17399010,15:59:12,15:59:12,4166,18,,,,4917.49,0
17399010,16:00:00,16:00:00,4167,19,,,,5069.41,0
17399010,16:01:00,16:01:00,10741,20,,1,,5347.24,
17399120,15:40:00,15:40:00,8651,1,,,1,0,
17399120,15:41:07,15:41:07,715,2,,,,227.41,0
17399120,15:42:31,15:42:31,716,3,,,,500.44,0
17399120,15:44:00,15:44:00,717,4,,,,814.31,0
17399120,15:45:31,15:45:31,718,5,,,,1158.34,0
17399120,15:47:00,15:47:00,719,6,,,,1454.24,
17399120,15:47:44,15:47:44,10766,7,,,,1728.89,0
17399120,15:48:54,15:48:54,8922,8,,,,2196.98,0
17399120,15:50:00,15:50:00,10130,9,,,,2607.84,0
17399120,15:51:03,15:51:03,721,10,,,,2959.76,0
17399120,15:51:23,15:51:23,9556,11,,,,3100.03,0
17399120,15:52:00,15:52:00,9958,12,,,,3375.98,
17399120,15:53:50,15:53:50,2285,13,,,,3832.42,0
17399120,15:54:31,15:54:31,2286,14,,,,3962.56,0
17399120,15:55:12,15:55:12,2287,15,,,,4135.55,0
17399120,15:56:15,15:56:15,2288,16,,,,4312.14,0
17399120,15:57:22,15:57:22,10739,17,,,,4508.07,0
17399120,15:59:12,15:59:12,4166,18,,,,4917.49,0
17399120,16:00:00,16:00:00,4167,19,,,,5069.41,0
17399120,16:01:00,16:01:00,10741,20,,1,,5347.24,
17623020,06:02:00,06:02:00,8651,1,,,1,0,
17623020,06:03:07,06:03:07,715,2,,,,227.41,0
17623020,06:04:31,06:04:31,716,3,,,,500.44,0
17623020,06:06:00,06:06:00,717,4,,,,814.31,0
17623020,06:07:31,06:07:31,718,5,,,,1158.34,0
17623020,06:09:00,06:09:00,719,6,,,,1454.24,
17623020,06:09:53,06:09:53,10766,7,,,,1728.89,0
17623020,06:11:17,06:11:17,8922,8,,,,2196.98,0
17623020,06:12:36,06:12:36,10130,9,,,,2607.84,0
17623020,06:13:52,06:13:52,721,10,,,,2959.76,0
17623020,06:14:15,06:14:15,9556,11,,,,3100.03,0
17623020,06:15:00,06:15:00,9958,12,,,,3375.98,
17623020,06:16:38,06:16:38,2285,13,,,,3832.42,0
17623020,06:17:14,06:17:14,2286,14,,,,3962.56,0
17623020,06:17:51,06:17:51,2287,15,,,,4135.55,0
17623020,06:18:47,06:18:47,2288,16,,,,4312.14,0
17623020,06:19:46,06:19:46,10739,17,,,,4508.07,0
17623020,06:21:24,06:21:24,4166,18,,,,4917.49,0
17623020,06:22:06,06:22:06,4167,19,,,,5069.41,0
17623020,06:23:00,06:23:00,10741,20,,1,,5347.24,
17623030,06:02:00,06:02:00,8651,1,,,1,0,
17623030,06:03:07,06:03:07,715,2,,,,227.41,0
17623030,06:04:31,06:04:31,716,3,,,,500.44,0
17623030,06:06:00,06:06:00,717,4,,,,814.31,0
17623030,06:07:31,06:07:31,718,5,,,,1158.34,0
17623030,06:09:00,06:09:00,719,6,,,,1454.24,
17623030,06:09:53,06:09:53,10766,7,,,,1728.89,0
17623030,06:11:17,06:11:17,8922,8,,,,2196.98,0
17623030,06:12:36,06:12:36,10130,9,,,,2607.84,0
17623030,06:13:52,06:13:52,721,10,,,,2959.76,0
17623030,06:14:15,06:14:15,9556,11,,,,3100.03,0
17623030,06:15:00,06:15:00,9958,12,,,,3375.98,
17623030,06:16:38,06:16:38,2285,13,,,,3832.42,0
17623030,06:17:14,06:17:14,2286,14,,,,3962.56,0
17623030,06:17:51,06:17:51,2287,15,,,,4135.55,0
17623030,06:18:47,06:18:47,2288,16,,,,4312.14,0
17623030,06:19:46,06:19:46,10739,17,,,,4508.07,0
17623030,06:21:24,06:21:24,4166,18,,,,4917.49,0
17623030,06:22:06,06:22:06,4167,19,,,,5069.41,0
17623030,06:23:00,06:23:00,10741,20,,1,,5347.24,
17623040,06:02:00,06:02:00,8651,1,,,1,0,
17623040,06:03:07,06:03:07,715,2,,,,227.41,0
17623040,06:04:31,06:04:31,716,3,,,,500.44,0
17623040,06:06:00,06:06:00,717,4,,,,814.31,0
17623040,06:07:31,06:07:31,718,5,,,,1158.34,0
17623040,06:09:00,06:09:00,719,6,,,,1454.24,
17623040,06:09:53,06:09:53,10766,7,,,,1728.89,0
17623040,06:11:17,06:11:17,8922,8,,,,2196.98,0
17623040,06:12:36,06:12:36,10130,9,,,,2607.84,0
17623040,06:13:52,06:13:52,721,10,,,,2959.76,0
17623040,06:14:15,06:14:15,9556,11,,,,3100.03,0
17623040,06:15:00,06:15:00,9958,12,,,,3375.98,
17623040,06:16:38,06:16:38,2285,13,,,,3832.42,0
17623040,06:17:14,06:17:14,2286,14,,,,3962.56,0
17623040,06:17:51,06:17:51,2287,15,,,,4135.55,0
17623040,06:18:47,06:18:47,2288,16,,,,4312.14,0
17623040,06:19:46,06:19:46,10739,17,,,,4508.07,0
17623040,06:21:24,06:21:24,4166,18,,,,4917.49,0
17623040,06:22:06,06:22:06,4167,19,,,,5069.41,0
17623040,06:23:00,06:23:00,10741,20,,1,,5347.24,
17623050,06:02:00,06:02:00,8651,1,,,1,0,
17623050,06:03:07,06:03:07,715,2,,,,227.41,0
17623050,06:04:31,06:04:31,716,3,,,,500.44,0
17623050,06:06:00,06:06:00,717,4,,,,814.31,0
17623050,06:07:31,06:07:31,718,5,,,,1158.34,0
17623050,06:09:00,06:09:00,719,6,,,,1454.24,
17623050,06:09:53,06:09:53,10766,7,,,,1728.89,0
17623050,06:11:17,06:11:17,8922,8,,,,2196.98,0
17623050,06:12:36,06:12:36,10130,9,,,,2607.84,0
17623050,06:13:52,06:13:52,721,10,,,,2959.76,0
17623050,06:14:15,06:14:15,9556,11,,,,3100.03,0
17623050,06:15:00,06:15:00,9958,12,,,,3375.98,
17623050,06:16:38,06:16:38,2285,13,,,,3832.42,0
17623050,06:17:14,06:17:14,2286,14,,,,3962.56,0
17623050,06:17:51,06:17:51,2287,15,,,,4135.55,0
17623050,06:18:47,06:18:47,2288,16,,,,4312.14,0
17623050,06:19:46,06:19:46,10739,17,,,,4508.07,0
17623050,06:21:24,06:21:24,4166,18,,,,4917.49,0
17623050,06:22:06,06:22:06,4167,19,,,,5069.41,0
17623050,06:23:00,06:23:00,10741,20,,1,,5347.24,
17623060,06:02:00,06:02:00,8651,1,,,1,0,
17623060,06:03:07,06:03:07,715,2,,,,227.41,0
17623060,06:04:31,06:04:31,716,3,,,,500.44,0
17623060,06:06:00,06:06:00,717,4,,,,814.31,0
17623060,06:07:31,06:07:31,718,5,,,,1158.34,0
17623060,06:09:00,06:09:00,719,6,,,,1454.24,
17623060,06:09:53,06:09:53,10766,7,,,,1728.89,0
17623060,06:11:17,06:11:17,8922,8,,,,2196.98,0
17623060,06:12:36,06:12:36,10130,9,,,,2607.84,0
17623060,06:13:52,06:13:52,721,10,,,,2959.76,0
17623060,06:14:15,06:14:15,9556,11,,,,3100.03,0
17623060,06:15:00,06:15:00,9958,12,,,,3375.98,
17623060,06:16:38,06:16:38,2285,13,,,,3832.42,0
17623060,06:17:14,06:17:14,2286,14,,,,3962.56,0
17623060,06:17:51,06:17:51,2287,15,,,,4135.55,0
17623060,06:18:47,06:18:47,2288,16,,,,4312.14,0
17623060,06:19:46,06:19:46,10739,17,,,,4508.07,0
17623060,06:21:24,06:21:24,4166,18,,,,4917.49,0
17623060,06:22:06,06:22:06,4167,19,,,,5069.41,0
17623060,06:23:00,06:23:00,10741,20,,1,,5347.24,
1767010,17:10:00,17:10:00,8651,1,,,1,0,
1767010,17:11:07,17:11:07,715,2,,,,227.41,0
1767010,17:12:31,17:12:31,716,3,,,,500.44,0
1767010,17:14:00,17:14:00,717,4,,,,814.31,0
1767010,17:15:31,17:15:31,718,5,,,,1158.34,0
1767010,17:17:00,17:17:00,719,6,,,,1454.24,
1767010,17:17:44,17:17:44,10766,7,,,,1728.89,0
1767010,17:18:54,17:18:54,8922,8,,,,2196.98,0
1767010,17:20:00,17:20:00,10130,9,,,,2607.84,0
1767010,17:21:03,17:21:03,721,10,,,,2959.76,0
1767010,17:21:23,17:21:23,9556,11,,,,3100.03,0
1767010,17:22:00,17:22:00,9958,12,,,,3375.98,
1767010,17:23:50,17:23:50,2285,13,,,,3832.42,0
1767010,17:24:31,17:24:31,2286,14,,,,3962.56,0
1767010,17:25:12,17:25:12,2287,15,,,,4135.55,0
1767010,17:26:15,17:26:15,2288,16,,,,4312.14,0
1767010,17:27:22,17:27:22,10739,17,,,,4508.07,0
1767010,17:29:12,17:29:12,4166,18,,,,4917.49,0
1767010,17:30:00,17:30:00,4167,19,,,,5069.41,0
1767010,17:31:00,17:31:00,10741,20,,1,,5347.24,
1767120,17:10:00,17:10:00,8651,1,,,1,0,
1767120,17:11:07,17:11:07,715,2,,,,227.41,0
1767120,17:12:31,17:12:31,716,3,,,,500.44,0
1767120,17:14:00,17:14:00,717,4,,,,814.31,0
1767120,17:15:31,17:15:31,718,5,,,,1158.34,0
1767120,17:17:00,17:17:00,719,6,,,,1454.24,
1767120,17:17:44,17:17:44,10766,7,,,,1728.89,0
1767120,17:18:54,17:18:54,8922,8,,,,2196.98,0
1767120,17:20:00,17:20:00,10130,9,,,,2607.84,0
1767120,17:21:03,17:21:03,721,10,,,,2959.76,0
1767120,17:21:23,17:21:23,9556,11,,,,3100.03,0
1767120,17:22:00,17:22:00,9958,12,,,,3375.98,
1767120,17:23:50,17:23:50,2285,13,,,,3832.42,0
1767120,17:24:31,17:24:31,2286,14,,,,3962.56,0
1767120,17:25:12,17:25:12,2287,15,,,,4135.55,0
1767120,17:26:15,17:26:15,2288,16,,,,4312.14,0
1767120,17:27:22,17:27:22,10739,17,,,,4508.07,0
1767120,17:29:12,17:29:12,4166,18,,,,4917.49,0
1767120,17:30:00,17:30:00,4167,19,,,,5069.41,0
1767120,17:31:00,17:31:00,10741,20,,1,,5347.24,
17970020,12:32:00,12:32:00,8651,1,,,1,0,
17970020,12:32:57,12:32:57,715,2,,,,227.41,0
17970020,12:34:10,12:34:10,716,3,,,,500.44,0
17970020,12:35:25,12:35:25,717,4,,,,814.31,0
17970020,12:36:44,12:36:44,718,5,,,,1158.34,0
17970020,12:38:00,12:38:00,719,6,,,,1454.24,
17970020,12:38:44,12:38:44,10766,7,,,,1728.89,0
17970020,12:39:54,12:39:54,8922,8,,,,2196.98,0
17970020,12:41:00,12:41:00,10130,9,,,,2607.84,0
17970020,12:42:03,12:42:03,721,10,,,,2959.76,0
17970020,12:42:23,12:42:23,9556,11,,,,3100.03,0
17970020,12:43:00,12:43:00,9958,12,,,,3375.98,
17970020,12:44:38,12:44:38,2285,13,,,,3832.42,0
17970020,12:45:14,12:45:14,2286,14,,,,3962.56,0
17970020,12:45:51,12:45:51,2287,15,,,,4135.55,0
17970020,12:46:47,12:46:47,2288,16,,,,4312.14,0
17970020,12:47:46,12:47:46,10739,17,,,,4508.07,0
17970020,12:49:24,12:49:24,4166,18,,,,4917.49,0
17970020,12:50:06,12:50:06,4167,19,,,,5069.41,0
17970020,12:51:00,12:51:00,10741,20,,1,,5347.24,
17970030,12:32:00,12:32:00,8651,1,,,1,0,
17970030,12:32:57,12:32:57,715,2,,,,227.41,0
17970030,12:34:10,12:34:10,716,3,,,,500.44,0
17970030,12:35:25,12:35:25,717,4,,,,814.31,0
17970030,12:36:44,12:36:44,718,5,,,,1158.34,0
17970030,12:38:00,12:38:00,719,6,,,,1454.24,
17970030,12:38:44,12:38:44,10766,7,,,,1728.89,0
17970030,12:39:54,12:39:54,8922,8,,,,2196.98,0
17970030,12:41:00,12:41:00,10130,9,,,,2607.84,0
17970030,12:42:03,12:42:03,721,10,,,,2959.76,0
17970030,12:42:23,12:42:23,9556,11,,,,3100.03,0
17970030,12:43:00,12:43:00,9958,12,,,,3375.98,
17970030,12:44:38,12:44:38,2285,13,,,,3832.42,0
17970030,12:45:14,12:45:14,2286,14,,,,3962.56,0
17970030,12:45:51,12:45:51,2287,15,,,,4135.55,0
17970030,12:46:47,12:46:47,2288,16,,,,4312.14,0
17970030,12:47:46,12:47:46,10739,17,,,,4508.07,0
17970030,12:49:24,12:49:24,4166,18,,,,4917.49,0
17970030,12:50:06,12:50:06,4167,19,,,,5069.41,0
17970030,12:51:00,12:51:00,10741,20,,1,,5347.24,
17970040,12:32:00,12:32:00,8651,1,,,1,0,
17970040,12:32:57,12:32:57,715,2,,,,227.41,0
17970040,12:34:10,12:34:10,716,3,,,,500.44,0
17970040,12:35:25,12:35:25,717,4,,,,814.31,0
17970040,12:36:44,12:36:44,718,5,,,,1158.34,0
17970040,12:38:00,12:38:00,719,6,,,,1454.24,
17970040,12:38:44,12:38:44,10766,7,,,,1728.89,0
17970040,12:39:54,12:39:54,8922,8,,,,2196.98,0
17970040,12:41:00,12:41:00,10130,9,,,,2607.84,0
17970040,12:42:03,12:42:03,721,10,,,,2959.76,0
17970040,12:42:23,12:42:23,9556,11,,,,3100.03,0
17970040,12:43:00,12:43:00,9958,12,,,,3375.98,
17970040,12:44:38,12:44:38,2285,13,,,,3832.42,0
17970040,12:45:14,12:45:14,2286,14,,,,3962.56,0
17970040,12:45:51,12:45:51,2287,15,,,,4135.55,0
17970040,12:46:47,12:46:47,2288,16,,,,4312.14,0
17970040,12:47:46,12:47:46,10739,17,,,,4508.07,0
17970040,12:49:24,12:49:24,4166,18,,,,4917.49,0
17970040,12:50:06,12:50:06,4167,19,,,,5069.41,0
17970040,12:51:00,12:51:00,10741,20,,1,,5347.24,
17970050,12:32:00,12:32:00,8651,1,,,1,0,
17970050,12:32:57,12:32:57,715,2,,,,227.41,0
17970050,12:34:10,12:34:10,716,3,,,,500.44,0
17970050,12:35:25,12:35:25,717,4,,,,814.31,0
17970050,12:36:44,12:36:44,718,5,,,,1158.34,0
17970050,12:38:00,12:38:00,719,6,,,,1454.24,
17970050,12:38:44,12:38:44,10766,7,,,,1728.89,0
17970050,12:39:54,12:39:54,8922,8,,,,2196.98,0
17970050,12:41:00,12:41:00,10130,9,,,,2607.84,0
17970050,12:42:03,12:42:03,721,10,,,,2959.76,0
17970050,12:42:23,12:42:23,9556,11,,,,3100.03,0
17970050,12:43:00,12:43:00,9958,12,,,,3375.98,
17970050,12:44:38,12:44:38,2285,13,,,,3832.42,0
17970050,12:45:14,12:45:14,2286,14,,,,3962.56,0
17970050,12:45:51,12:45:51,2287,15,,,,4135.55,0
17970050,12:46:47,12:46:47,2288,16,,,,4312.14,0
17970050,12:47:46,12:47:46,10739,17,,,,4508.07,0
17970050,12:49:24,12:49:24,4166,18,,,,4917.49,0
17970050,12:50:06,12:50:06,4167,19,,,,5069.41,0
17970050,12:51:00,12:51:00,10741,20,,1,,5347.24,
17970060,12:32:00,12:32:00,8651,1,,,1,0,
17970060,12:32:57,12:32:57,715,2,,,,227.41,0
17970060,12:34:10,12:34:10,716,3,,,,500.44,0
17970060,12:35:25,12:35:25,717,4,,,,814.31,0
17970060,12:36:44,12:36:44,718,5,,,,1158.34,0
17970060,12:38:00,12:38:00,719,6,,,,1454.24,
17970060,12:38:44,12:38:44,10766,7,,,,1728.89,0
17970060,12:39:54,12:39:54,8922,8,,,,2196.98,0
17970060,12:41:00,12:41:00,10130,9,,,,2607.84,0
17970060,12:42:03,12:42:03,721,10,,,,2959.76,0
17970060,12:42:23,12:42:23,9556,11,,,,3100.03,0
17970060,12:43:00,12:43:00,9958,12,,,,3375.98,
17970060,12:44:38,12:44:38,2285,13,,,,3832.42,0
17970060,12:45:14,12:45:14,2286,14,,,,3962.56,0
17970060,12:45:51,12:45:51,2287,15,,,,4135.55,0
17970060,12:46:47,12:46:47,2288,16,,,,4312.14,0
17970060,12:47:46,12:47:46,10739,17,,,,4508.07,0
17970060,12:49:24,12:49:24,4166,18,,,,4917.49,0
17970060,12:50:06,12:50:06,4167,19,,,,5069.41,0
17970060,12:51:00,12:51:00,10741,20,,1,,5347.24,
18241070,16:00:00,16:00:00,8651,1,,,1,0,
18241070,16:01:07,16:01:07,715,2,,,,227.41,0
18241070,16:02:31,16:02:31,716,3,,,,500.44,0
18241070,16:04:00,16:04:00,717,4,,,,814.31,0
18241070,16:05:31,16:05:31,718,5,,,,1158.34,0
18241070,16:07:00,16:07:00,719,6,,,,1454.24,
18241070,16:07:44,16:07:44,10766,7,,,,1728.89,0
18241070,16:08:54,16:08:54,8922,8,,,,2196.98,0
18241070,16:10:00,16:10:00,10130,9,,,,2607.84,0
18241070,16:11:03,16:11:03,721,10,,,,2959.76,0
18241070,16:11:23,16:11:23,9556,11,,,,3100.03,0
18241070,16:12:00,16:12:00,9958,12,,,,3375.98,
18241070,16:13:50,16:13:50,2285,13,,,,3832.42,0
18241070,16:14:31,16:14:31,2286,14,,,,3962.56,0
18241070,16:15:12,16:15:12,2287,15,,,,4135.55,0
18241070,16:16:15,16:16:15,2288,16,,,,4312.14,0
18241070,16:17:22,16:17:22,10739,17,,,,4508.07,0
18241070,16:19:12,16:19:12,4166,18,,,,4917.49,0
18241070,16:20:00,16:20:00,4167,19,,,,5069.41,0
18241070,16:21:00,16:21:00,10741,20,,1,,5347.24,
1876090,19:30:00,19:30:00,8651,1,,,1,0,
1876090,19:30:57,19:30:57,715,2,,,,227.41,0
1876090,19:32:10,19:32:10,716,3,,,,500.44,0
1876090,19:33:25,19:33:25,717,4,,,,814.31,0
1876090,19:34:44,19:34:44,718,5,,,,1158.34,0
1876090,19:36:00,19:36:00,719,6,,,,1454.24,
1876090,19:36:44,19:36:44,10766,7,,,,1728.89,0
1876090,19:37:54,19:37:54,8922,8,,,,2196.98,0
1876090,19:39:00,19:39:00,10130,9,,,,2607.84,0
1876090,19:40:03,19:40:03,721,10,,,,2959.76,0
1876090,19:40:23,19:40:23,9556,11,,,,3100.03,0
1876090,19:41:00,19:41:00,9958,12,,,,3375.98,
1876090,19:42:50,19:42:50,2285,13,,,,3832.42,0
1876090,19:43:31,19:43:31,2286,14,,,,3962.56,0
1876090,19:44:12,19:44:12,2287,15,,,,4135.55,0
1876090,19:45:15,19:45:15,2288,16,,,,4312.14,0
1876090,19:46:22,19:46:22,10739,17,,,,4508.07,0
1876090,19:48:12,19:48:12,4166,18,,,,4917.49,0
1876090,19:49:00,19:49:00,4167,19,,,,5069.41,0
1876090,19:50:00,19:50:00,10741,20,,1,,5347.24,
19163010,10:10:00,10:10:00,8651,1,,,1,0,
19163010,10:11:07,10:11:07,715,2,,,,227.41,0
19163010,10:12:31,10:12:31,716,3,,,,500.44,0
19163010,10:14:00,10:14:00,717,4,,,,814.31,0
19163010,10:15:31,10:15:31,718,5,,,,1158.34,0
19163010,10:17:00,10:17:00,719,6,,,,1454.24,
19163010,10:17:44,10:17:44,10766,7,,,,1728.89,0
19163010,10:18:54,10:18:54,8922,8,,,,2196.98,0
19163010,10:20:00,10:20:00,10130,9,,,,2607.84,0
19163010,10:21:03,10:21:03,721,10,,,,2959.76,0
19163010,10:21:23,10:21:23,9556,11,,,,3100.03,0
19163010,10:22:00,10:22:00,9958,12,,,,3375.98,
19163010,10:23:50,10:23:50,2285,13,,,,3832.42,0
19163010,10:24:31,10:24:31,2286,14,,,,3962.56,0
19163010,10:25:12,10:25:12,2287,15,,,,4135.55,0
19163010,10:26:15,10:26:15,2288,16,,,,4312.14,0
19163010,10:27:22,10:27:22,10739,17,,,,4508.07,0
19163010,10:29:12,10:29:12,4166,18,,,,4917.49,0
19163010,10:30:00,10:30:00,4167,19,,,,5069.41,0
19163010,10:31:00,10:31:00,10741,20,,1,,5347.24,
19163120,10:10:00,10:10:00,8651,1,,,1,0,
19163120,10:11:07,10:11:07,715,2,,,,227.41,0
19163120,10:12:31,10:12:31,716,3,,,,500.44,0
19163120,10:14:00,10:14:00,717,4,,,,814.31,0
19163120,10:15:31,10:15:31,718,5,,,,1158.34,0
19163120,10:17:00,10:17:00,719,6,,,,1454.24,
19163120,10:17:44,10:17:44,10766,7,,,,1728.89,0
19163120,10:18:54,10:18:54,8922,8,,,,2196.98,0
19163120,10:20:00,10:20:00,10130,9,,,,2607.84,0
19163120,10:21:03,10:21:03,721,10,,,,2959.76,0
19163120,10:21:23,10:21:23,9556,11,,,,3100.03,0
19163120,10:22:00,10:22:00,9958,12,,,,3375.98,
19163120,10:23:50,10:23:50,2285,13,,,,3832.42,0
19163120,10:24:31,10:24:31,2286,14,,,,3962.56,0
19163120,10:25:12,10:25:12,2287,15,,,,4135.55,0
19163120,10:26:15,10:26:15,2288,16,,,,4312.14,0
19163120,10:27:22,10:27:22,10739,17,,,,4508.07,0
19163120,10:29:12,10:29:12,4166,18,,,,4917.49,0
19163120,10:30:00,10:30:00,4167,19,,,,5069.41,0
19163120,10:31:00,10:31:00,10741,20,,1,,5347.24,
19168080,23:16:00,23:16:00,719,1,,,1,0,
19168080,23:16:46,23:16:46,10766,2,,,,271.3,0
19168080,23:17:55,23:17:55,8922,3,,,,739.39,0
19168080,23:19:00,23:19:00,10130,4,,,,1150.25,0
19168080,23:20:04,23:20:04,721,5,,,,1502.17,0
19168080,23:20:23,23:20:23,9556,6,,,,1642.44,0
19168080,23:21:00,23:21:00,9958,7,,,,1918.39,
19168080,23:22:38,23:22:38,2285,8,,,,2374.83,0
19168080,23:23:14,23:23:14,2286,9,,,,2504.97,0
19168080,23:23:51,23:23:51,2287,10,,,,2677.96,0
19168080,23:24:47,23:24:47,2288,11,,,,2854.55,0
19168080,23:25:46,23:25:46,10739,12,,,,3050.48,0
19168080,23:27:24,23:27:24,4166,13,,,,3459.9,0
19168080,23:28:06,23:28:06,4167,14,,,,3611.82,0
19168080,23:29:00,23:29:00,10741,15,,1,,3889.65,
19168100,23:16:00,23:16:00,719,1,,,1,0,
19168100,23:16:46,23:16:46,10766,2,,,,271.3,0
19168100,23:17:55,23:17:55,8922,3,,,,739.39,0
19168100,23:19:00,23:19:00,10130,4,,,,1150.25,0
19168100,23:20:04,23:20:04,721,5,,,,1502.17,0
19168100,23:20:23,23:20:23,9556,6,,,,1642.44,0
19168100,23:21:00,23:21:00,9958,7,,,,1918.39,
19168100,23:22:38,23:22:38,2285,8,,,,2374.83,0
19168100,23:23:14,23:23:14,2286,9,,,,2504.97,0
19168100,23:23:51,23:23:51,2287,10,,,,2677.96,0
19168100,23:24:47,23:24:47,2288,11,,,,2854.55,0
19168100,23:25:46,23:25:46,10739,12,,,,3050.48,0
19168100,23:27:24,23:27:24,4166,13,,,,3459.9,0
19168100,23:28:06,23:28:06,4167,14,,,,3611.82,0
19168100,23:29:00,23:29:00,10741,15,,1,,3889.65,
19168110,23:16:00,23:16:00,719,1,,,1,0,
19168110,23:16:46,23:16:46,10766,2,,,,271.3,0
19168110,23:17:55,23:17:55,8922,3,,,,739.39,0
19168110,23:19:00,23:19:00,10130,4,,,,1150.25,0
19168110,23:20:04,23:20:04,721,5,,,,1502.17,0
19168110,23:20:23,23:20:23,9556,6,,,,1642.44,0
19168110,23:21:00,23:21:00,9958,7,,,,1918.39,
19168110,23:22:38,23:22:38,2285,8,,,,2374.83,0
19168110,23:23:14,23:23:14,2286,9,,,,2504.97,0
19168110,23:23:51,23:23:51,2287,10,,,,2677.96,0
19168110,23:24:47,23:24:47,2288,11,,,,2854.55,0
19168110,23:25:46,23:25:46,10739,12,,,,3050.48,0
19168110,23:27:24,23:27:24,4166,13,,,,3459.9,0
19168110,23:28:06,23:28:06,4167,14,,,,3611.82,0
19168110,23:29:00,23:29:00,10741,15,,1,,3889.65,
19308070,22:06:00,22:06:00,719,1,,,1,0,
19308070,22:06:46,22:06:46,10766,2,,,,271.3,0
19308070,22:07:55,22:07:55,8922,3,,,,739.39,0
19308070,22:09:00,22:09:00,10130,4,,,,1150.25,0
19308070,22:10:04,22:10:04,721,5,,,,1502.17,0
19308070,22:10:23,22:10:23,9556,6,,,,1642.44,0
19308070,22:11:00,22:11:00,9958,7,,,,1918.39,
19308070,22:12:38,22:12:38,2285,8,,,,2374.83,0
19308070,22:13:14,22:13:14,2286,9,,,,2504.97,0
19308070,22:13:51,22:13:51,2287,10,,,,2677.96,0
19308070,22:14:47,22:14:47,2288,11,,,,2854.55,0
19308070,22:15:46,22:15:46,10739,12,,,,3050.48,0
19308070,22:17:24,22:17:24,4166,13,,,,3459.9,0
19308070,22:18:06,22:18:06,4167,14,,,,3611.82,0
19308070,22:19:00,22:19:00,10741,15,,1,,3889.65,
19823080,20:10:00,20:10:00,8651,1,,,1,0,
19823080,20:10:57,20:10:57,715,2,,,,227.41,0
19823080,20:12:10,20:12:10,716,3,,,,500.44,0
19823080,20:13:25,20:13:25,717,4,,,,814.31,0
19823080,20:14:44,20:14:44,718,5,,,,1158.34,0
19823080,20:16:00,20:16:00,719,6,,,,1454.24,
19823080,20:16:44,20:16:44,10766,7,,,,1728.89,0
19823080,20:17:54,20:17:54,8922,8,,,,2196.98,0
19823080,20:19:00,20:19:00,10130,9,,,,2607.84,0
19823080,20:20:03,20:20:03,721,10,,,,2959.76,0
19823080,20:20:23,20:20:23,9556,11,,,,3100.03,0
19823080,20:21:00,20:21:00,9958,12,,,,3375.98,
19823080,20:22:38,20:22:38,2285,13,,,,3832.42,0
19823080,20:23:14,20:23:14,2286,14,,,,3962.56,0
19823080,20:23:51,20:23:51,2287,15,,,,4135.55,0
19823080,20:24:47,20:24:47,2288,16,,,,4312.14,0
19823080,20:25:46,20:25:46,10739,17,,,,4508.07,0
19823080,20:27:24,20:27:24,4166,18,,,,4917.49,0
19823080,20:28:06,20:28:06,4167,19,,,,5069.41,0
19823080,20:29:00,20:29:00,10741,20,,1,,5347.24,
19823100,20:10:00,20:10:00,8651,1,,,1,0,
19823100,20:10:57,20:10:57,715,2,,,,227.41,0
19823100,20:12:10,20:12:10,716,3,,,,500.44,0
19823100,20:13:25,20:13:25,717,4,,,,814.31,0
19823100,20:14:44,20:14:44,718,5,,,,1158.34,0
19823100,20:16:00,20:16:00,719,6,,,,1454.24,
19823100,20:16:44,20:16:44,10766,7,,,,1728.89,0
19823100,20:17:54,20:17:54,8922,8,,,,2196.98,0
19823100,20:19:00,20:19:00,10130,9,,,,2607.84,0
19823100,20:20:03,20:20:03,721,10,,,,2959.76,0
19823100,20:20:23,20:20:23,9556,11,,,,3100.03,0
19823100,20:21:00,20:21:00,9958,12,,,,3375.98,
19823100,20:22:38,20:22:38,2285,13,,,,3832.42,0
19823100,20:23:14,20:23:14,2286,14,,,,3962.56,0
19823100,20:23:51,20:23:51,2287,15,,,,4135.55,0
19823100,20:24:47,20:24:47,2288,16,,,,4312.14,0
19823100,20:25:46,20:25:46,10739,17,,,,4508.07,0
19823100,20:27:24,20:27:24,4166,18,,,,4917.49,0
19823100,20:28:06,20:28:06,4167,19,,,,5069.41,0
19823100,20:29:00,20:29:00,10741,20,,1,,5347.24,
19823110,20:10:00,20:10:00,8651,1,,,1,0,
19823110,20:10:57,20:10:57,715,2,,,,227.41,0
19823110,20:12:10,20:12:10,716,3,,,,500.44,0
19823110,20:13:25,20:13:25,717,4,,,,814.31,0
19823110,20:14:44,20:14:44,718,5,,,,1158.34,0
19823110,20:16:00,20:16:00,719,6,,,,1454.24,
19823110,20:16:44,20:16:44,10766,7,,,,1728.89,0
19823110,20:17:54,20:17:54,8922,8,,,,2196.98,0
19823110,20:19:00,20:19:00,10130,9,,,,2607.84,0
19823110,20:20:03,20:20:03,721,10,,,,2959.76,0
19823110,20:20:23,20:20:23,9556,11,,,,3100.03,0
19823110,20:21:00,20:21:00,9958,12,,,,3375.98,
19823110,20:22:38,20:22:38,2285,13,,,,3832.42,0
19823110,20:23:14,20:23:14,2286,14,,,,3962.56,0
19823110,20:23:51,20:23:51,2287,15,,,,4135.55,0
19823110,20:24:47,20:24:47,2288,16,,,,4312.14,0
19823110,20:25:46,20:25:46,10739,17,,,,4508.07,0
19823110,20:27:24,20:27:24,4166,18,,,,4917.49,0
19823110,20:28:06,20:28:06,4167,19,,,,5069.41,0
19823110,20:29:00,20:29:00,10741,20,,1,,5347.24,
19997010,18:10:00,18:10:00,8651,1,,,1,0,
19997010,18:10:57,18:10:57,715,2,,,,227.41,0
19997010,18:12:10,18:12:10,716,3,,,,500.44,0
19997010,18:13:25,18:13:25,717,4,,,,814.31,0
19997010,18:14:44,18:14:44,718,5,,,,1158.34,0
19997010,18:16:00,18:16:00,719,6,,,,1454.24,
19997010,18:16:44,18:16:44,10766,7,,,,1728.89,0
19997010,18:17:54,18:17:54,8922,8,,,,2196.98,0
19997010,18:19:00,18:19:00,10130,9,,,,2607.84,0
19997010,18:20:03,18:20:03,721,10,,,,2959.76,0
19997010,18:20:23,18:20:23,9556,11,,,,3100.03,0
19997010,18:21:00,18:21:00,9958,12,,,,3375.98,
19997010,18:22:50,18:22:50,2285,13,,,,3832.42,0
19997010,18:23:31,18:23:31,2286,14,,,,3962.56,0
19997010,18:24:12,18:24:12,2287,15,,,,4135.55,0
19997010,18:25:15,18:25:15,2288,16,,,,4312.14,0
19997010,18:26:22,18:26:22,10739,17,,,,4508.07,0
19997010,18:28:12,18:28:12,4166,18,,,,4917.49,0
19997010,18:29:00,18:29:00,4167,19,,,,5069.41,0
19997010,18:30:00,18:30:00,10741,20,,1,,5347.24,
19997120,18:10:00,18:10:00,8651,1,,,1,0,
19997120,18:10:57,18:10:57,715,2,,,,227.41,0
19997120,18:12:10,18:12:10,716,3,,,,500.44,0
19997120,18:13:25,18:13:25,717,4,,,,814.31,0
19997120,18:14:44,18:14:44,718,5,,,,1158.34,0
19997120,18:16:00,18:16:00,719,6,,,,1454.24,
19997120,18:16:44,18:16:44,10766,7,,,,1728.89,0
19997120,18:17:54,18:17:54,8922,8,,,,2196.98,0
19997120,18:19:00,18:19:00,10130,9,,,,2607.84,0
19997120,18:20:03,18:20:03,721,10,,,,2959.76,0
19997120,18:20:23,18:20:23,9556,11,,,,3100.03,0
19997120,18:21:00,18:21:00,9958,12,,,,3375.98,
19997120,18:22:50,18:22:50,2285,13,,,,3832.42,0
19997120,18:23:31,18:23:31,2286,14,,,,3962.56,0
19997120,18:24:12,18:24:12,2287,15,,,,4135.55,0
19997120,18:25:15,18:25:15,2288,16,,,,4312.14,0
19997120,18:26:22,18:26:22,10739,17,,,,4508.07,0
19997120,18:28:12,18:28:12,4166,18,,,,4917.49,0
19997120,18:29:00,18:29:00,4167,19,,,,5069.41,0
19997120,18:30:00,18:30:00,10741,20,,1,,5347.24,
2013080,17:40:00,17:40:00,8651,1,,,1,0,
2013080,17:41:07,17:41:07,715,2,,,,227.41,0
2013080,17:42:31,17:42:31,716,3,,,,500.44,0
2013080,17:44:00,17:44:00,717,4,,,,814.31,0
2013080,17:45:31,17:45:31,718,5,,,,1158.34,0
2013080,17:47:00,17:47:00,719,6,,,,1454.24,
2013080,17:47:44,17:47:44,10766,7,,,,1728.89,0
2013080,17:48:54,17:48:54,8922,8,,,,2196.98,0
2013080,17:50:00,17:50:00,10130,9,,,,2607.84,0
2013080,17:51:03,17:51:03,721,10,,,,2959.76,0
2013080,17:51:23,17:51:23,9556,11,,,,3100.03,0
2013080,17:52:00,17:52:00,9958,12,,,,3375.98,
2013080,17:53:50,17:53:50,2285,13,,,,3832.42,0
2013080,17:54:31,17:54:31,2286,14,,,,3962.56,0
2013080,17:55:12,17:55:12,2287,15,,,,4135.55,0
2013080,17:56:15,17:56:15,2288,16,,,,4312.14,0
2013080,17:57:22,17:57:22,10739,17,,,,4508.07,0
2013080,17:59:12,17:59:12,4166,18,,,,4917.49,0
2013080,18:00:00,18:00:00,4167,19,,,,5069.41,0
2013080,18:01:00,18:01:00,10741,20,,1,,5347.24,
2013100,17:40:00,17:40:00,8651,1,,,1,0,
2013100,17:41:07,17:41:07,715,2,,,,227.41,0
2013100,17:42:31,17:42:31,716,3,,,,500.44,0
2013100,17:44:00,17:44:00,717,4,,,,814.31,0
2013100,17:45:31,17:45:31,718,5,,,,1158.34,0
2013100,17:47:00,17:47:00,719,6,,,,1454.24,
2013100,17:47:44,17:47:44,10766,7,,,,1728.89,0
2013100,17:48:54,17:48:54,8922,8,,,,2196.98,0
2013100,17:50:00,17:50:00,10130,9,,,,2607.84,0
2013100,17:51:03,17:51:03,721,10,,,,2959.76,0
2013100,17:51:23,17:51:23,9556,11,,,,3100.03,0
2013100,17:52:00,17:52:00,9958,12,,,,3375.98,
2013100,17:53:50,17:53:50,2285,13,,,,3832.42,0
2013100,17:54:31,17:54:31,2286,14,,,,3962.56,0
2013100,17:55:12,17:55:12,2287,15,,,,4135.55,0
2013100,17:56:15,17:56:15,2288,16,,,,4312.14,0
2013100,17:57:22,17:57:22,10739,17,,,,4508.07,0
2013100,17:59:12,17:59:12,4166,18,,,,4917.49,0
2013100,18:00:00,18:00:00,4167,19,,,,5069.41,0
2013100,18:01:00,18:01:00,10741,20,,1,,5347.24,
2013110,17:40:00,17:40:00,8651,1,,,1,0,
2013110,17:41:07,17:41:07,715,2,,,,227.41,0
2013110,17:42:31,17:42:31,716,3,,,,500.44,0
2013110,17:44:00,17:44:00,717,4,,,,814.31,0
2013110,17:45:31,17:45:31,718,5,,,,1158.34,0
2013110,17:47:00,17:47:00,719,6,,,,1454.24,
2013110,17:47:44,17:47:44,10766,7,,,,1728.89,0
2013110,17:48:54,17:48:54,8922,8,,,,2196.98,0
2013110,17:50:00,17:50:00,10130,9,,,,2607.84,0
2013110,17:51:03,17:51:03,721,10,,,,2959.76,0
2013110,17:51:23,17:51:23,9556,11,,,,3100.03,0
2013110,17:52:00,17:52:00,9958,12,,,,3375.98,
2013110,17:53:50,17:53:50,2285,13,,,,3832.42,0
2013110,17:54:31,17:54:31,2286,14,,,,3962.56,0
2013110,17:55:12,17:55:12,2287,15,,,,4135.55,0
2013110,17:56:15,17:56:15,2288,16,,,,4312.14,0
2013110,17:57:22,17:57:22,10739,17,,,,4508.07,0
2013110,17:59:12,17:59:12,4166,18,,,,4917.49,0
2013110,18:00:00,18:00:00,4167,19,,,,5069.41,0
2013110,18:01:00,18:01:00,10741,20,,1,,5347.24,
20326090,23:06:00,23:06:00,719,1,,,1,0,
20326090,23:06:46,23:06:46,10766,2,,,,271.3,0
20326090,23:07:55,23:07:55,8922,3,,,,739.39,0
20326090,23:09:00,23:09:00,10130,4,,,,1150.25,0
20326090,23:10:04,23:10:04,721,5,,,,1502.17,0
20326090,23:10:23,23:10:23,9556,6,,,,1642.44,0
20326090,23:11:00,23:11:00,9958,7,,,,1918.39,
20326090,23:12:38,23:12:38,2285,8,,,,2374.83,0
20326090,23:13:14,23:13:14,2286,9,,,,2504.97,0
20326090,23:13:51,23:13:51,2287,10,,,,2677.96,0
20326090,23:14:47,23:14:47,2288,11,,,,2854.55,0
20326090,23:15:46,23:15:46,10739,12,,,,3050.48,0
20326090,23:17:24,23:17:24,4166,13,,,,3459.9,0
20326090,23:18:06,23:18:06,4167,14,,,,3611.82,0
20326090,23:19:00,23:19:00,10741,15,,1,,3889.65,
20439090,22:06:00,22:06:00,719,1,,,1,0,
20439090,22:06:46,22:06:46,10766,2,,,,271.3,0
20439090,22:07:55,22:07:55,8922,3,,,,739.39,0
20439090,22:09:00,22:09:00,10130,4,,,,1150.25,0
20439090,22:10:04,22:10:04,721,5,,,,1502.17,0
20439090,22:10:23,22:10:23,9556,6,,,,1642.44,0
20439090,22:11:00,22:11:00,9958,7,,,,1918.39,
20439090,22:12:38,22:12:38,2285,8,,,,2374.83,0
20439090,22:13:14,22:13:14,2286,9,,,,2504.97,0
20439090,22:13:51,22:13:51,2287,10,,,,2677.96,0
20439090,22:14:47,22:14:47,2288,11,,,,2854.55,0
20439090,22:15:46,22:15:46,10739,12,,,,3050.48,0
20439090,22:17:24,22:17:24,4166,13,,,,3459.9,0
20439090,22:18:06,22:18:06,4167,14,,,,3611.82,0
20439090,22:19:00,22:19:00,10741,15,,1,,3889.65,
20557070,10:30:00,10:30:00,8651,1,,,1,0,
20557070,10:31:07,10:31:07,715,2,,,,227.41,0
20557070,10:32:31,10:32:31,716,3,,,,500.44,0
20557070,10:34:00,10:34:00,717,4,,,,814.31,0
20557070,10:35:31,10:35:31,718,5,,,,1158.34,0
20557070,10:37:00,10:37:00,719,6,,,,1454.24,
20557070,10:37:44,10:37:44,10766,7,,,,1728.89,0
20557070,10:38:54,10:38:54,8922,8,,,,2196.98,0
20557070,10:40:00,10:40:00,10130,9,,,,2607.84,0
20557070,10:41:03,10:41:03,721,10,,,,2959.76,0
20557070,10:41:23,10:41:23,9556,11,,,,3100.03,0
20557070,10:42:00,10:42:00,9958,12,,,,3375.98,
20557070,10:43:50,10:43:50,2285,13,,,,3832.42,0
20557070,10:44:31,10:44:31,2286,14,,,,3962.56,0
20557070,10:45:12,10:45:12,2287,15,,,,4135.55,0
20557070,10:46:15,10:46:15,2288,16,,,,4312.14,0
20557070,10:47:22,10:47:22,10739,17,,,,4508.07,0
20557070,10:49:12,10:49:12,4166,18,,,,4917.49,0
20557070,10:50:00,10:50:00,4167,19,,,,5069.41,0
20557070,10:51:00,10:51:00,10741,20,,1,,5347.24,
20581070,13:30:00,13:30:00,8651,1,,,1,0,
20581070,13:31:07,13:31:07,715,2,,,,227.41,0
20581070,13:32:31,13:32:31,716,3,,,,500.44,0
20581070,13:34:00,13:34:00,717,4,,,,814.31,0
20581070,13:35:31,13:35:31,718,5,,,,1158.34,0
20581070,13:37:00,13:37:00,719,6,,,,1454.24,
20581070,13:37:44,13:37:44,10766,7,,,,1728.89,0
20581070,13:38:54,13:38:54,8922,8,,,,2196.98,0
20581070,13:40:00,13:40:00,10130,9,,,,2607.84,0
20581070,13:41:03,13:41:03,721,10,,,,2959.76,0
20581070,13:41:23,13:41:23,9556,11,,,,3100.03,0
20581070,13:42:00,13:42:00,9958,12,,,,3375.98,
20581070,13:43:50,13:43:50,2285,13,,,,3832.42,0
20581070,13:44:31,13:44:31,2286,14,,,,3962.56,0
20581070,13:45:12,13:45:12,2287,15,,,,4135.55,0
20581070,13:46:15,13:46:15,2288,16,,,,4312.14,0
20581070,13:47:22,13:47:22,10739,17,,,,4508.07,0
20581070,13:49:12,13:49:12,4166,18,,,,4917.49,0
20581070,13:50:00,13:50:00,4167,19,,,,5069.41,0
20581070,13:51:00,13:51:00,10741,20,,1,,5347.24,
20621010,24:16:00,24:16:00,719,1,,,1,0,
20621010,24:16:46,24:16:46,10766,2,,,,271.3,0
20621010,24:17:55,24:17:55,8922,3,,,,739.39,0
20621010,24:19:00,24:19:00,10130,4,,,,1150.25,0
20621010,24:20:04,24:20:04,721,5,,,,1502.17,0
20621010,24:20:23,24:20:23,9556,6,,,,1642.44,0
20621010,24:21:00,24:21:00,9958,7,,,,1918.39,
20621010,24:22:38,24:22:38,2285,8,,,,2374.83,0
20621010,24:23:14,24:23:14,2286,9,,,,2504.97,0
20621010,24:23:51,24:23:51,2287,10,,,,2677.96,0
20621010,24:24:47,24:24:47,2288,11,,,,2854.55,0
20621010,24:25:46,24:25:46,10739,12,,,,3050.48,0
20621010,24:27:24,24:27:24,4166,13,,,,3459.9,0
20621010,24:28:06,24:28:06,4167,14,,,,3611.82,0
20621010,24:29:00,24:29:00,10741,15,,1,,3889.65,
20621120,24:16:00,24:16:00,719,1,,,1,0,
20621120,24:16:46,24:16:46,10766,2,,,,271.3,0
20621120,24:17:55,24:17:55,8922,3,,,,739.39,0
20621120,24:19:00,24:19:00,10130,4,,,,1150.25,0
20621120,24:20:04,24:20:04,721,5,,,,1502.17,0
20621120,24:20:23,24:20:23,9556,6,,,,1642.44,0
20621120,24:21:00,24:21:00,9958,7,,,,1918.39,
20621120,24:22:38,24:22:38,2285,8,,,,2374.83,0
20621120,24:23:14,24:23:14,2286,9,,,,2504.97,0
20621120,24:23:51,24:23:51,2287,10,,,,2677.96,0
20621120,24:24:47,24:24:47,2288,11,,,,2854.55,0
20621120,24:25:46,24:25:46,10739,12,,,,3050.48,0
20621120,24:27:24,24:27:24,4166,13,,,,3459.9,0
20621120,24:28:06,24:28:06,4167,14,,,,3611.82,0
20621120,24:29:00,24:29:00,10741,15,,1,,3889.65,
20665070,15:00:00,15:00:00,8651,1,,,1,0,
20665070,15:01:07,15:01:07,715,2,,,,227.41,0
20665070,15:02:31,15:02:31,716,3,,,,500.44,0
20665070,15:04:00,15:04:00,717,4,,,,814.31,0
20665070,15:05:31,15:05:31,718,5,,,,1158.34,0
20665070,15:07:00,15:07:00,719,6,,,,1454.24,
20665070,15:07:44,15:07:44,10766,7,,,,1728.89,0
20665070,15:08:54,15:08:54,8922,8,,,,2196.98,0
20665070,15:10:00,15:10:00,10130,9,,,,2607.84,0
20665070,15:11:03,15:11:03,721,10,,,,2959.76,0
20665070,15:11:23,15:11:23,9556,11,,,,3100.03,0
20665070,15:12:00,15:12:00,9958,12,,,,3375.98,
20665070,15:13:50,15:13:50,2285,13,,,,3832.42,0
20665070,15:14:31,15:14:31,2286,14,,,,3962.56,0
20665070,15:15:12,15:15:12,2287,15,,,,4135.55,0
20665070,15:16:15,15:16:15,2288,16,,,,4312.14,0
20665070,15:17:22,15:17:22,10739,17,,,,4508.07,0
20665070,15:19:12,15:19:12,4166,18,,,,4917.49,0
20665070,15:20:00,15:20:00,4167,19,,,,5069.41,0
20665070,15:21:00,15:21:00,10741,20,,1,,5347.24,
20758070,19:00:00,19:00:00,8651,1,,,1,0,
20758070,19:00:57,19:00:57,715,2,,,,227.41,0
20758070,19:02:10,19:02:10,716,3,,,,500.44,0
20758070,19:03:25,19:03:25,717,4,,,,814.31,0
20758070,19:04:44,19:04:44,718,5,,,,1158.34,0
20758070,19:06:00,19:06:00,719,6,,,,1454.24,
20758070,19:06:44,19:06:44,10766,7,,,,1728.89,0
20758070,19:07:54,19:07:54,8922,8,,,,2196.98,0
20758070,19:09:00,19:09:00,10130,9,,,,2607.84,0
20758070,19:10:03,19:10:03,721,10,,,,2959.76,0
20758070,19:10:23,19:10:23,9556,11,,,,3100.03,0
20758070,19:11:00,19:11:00,9958,12,,,,3375.98,
20758070,19:12:50,19:12:50,2285,13,,,,3832.42,0
20758070,19:13:31,19:13:31,2286,14,,,,3962.56,0
20758070,19:14:12,19:14:12,2287,15,,,,4135.55,0
20758070,19:15:15,19:15:15,2288,16,,,,4312.14,0
20758070,19:16:22,19:16:22,10739,17,,,,4508.07,0
20758070,19:18:12,19:18:12,4166,18,,,,4917.49,0
20758070,19:19:00,19:19:00,4167,19,,,,5069.41,0
20758070,19:20:00,19:20:00,10741,20,,1,,5347.24,
21477070,20:36:00,20:36:00,719,1,,,1,0,
21477070,20:36:46,20:36:46,10766,2,,,,271.3,0
21477070,20:37:55,20:37:55,8922,3,,,,739.39,0
21477070,20:39:00,20:39:00,10130,4,,,,1150.25,0
21477070,20:40:04,20:40:04,721,5,,,,1502.17,0
21477070,20:40:23,20:40:23,9556,6,,,,1642.44,0
21477070,20:41:00,20:41:00,9958,7,,,,1918.39,
21477070,20:42:38,20:42:38,2285,8,,,,2374.83,0
21477070,20:43:14,20:43:14,2286,9,,,,2504.97,0
21477070,20:43:51,20:43:51,2287,10,,,,2677.96,0
21477070,20:44:47,20:44:47,2288,11,,,,2854.55,0
21477070,20:45:46,20:45:46,10739,12,,,,3050.48,0
21477070,20:47:24,20:47:24,4166,13,,,,3459.9,0
21477070,20:48:06,20:48:06,4167,14,,,,3611.82,0
21477070,20:49:00,20:49:00,10741,15,,1,,3889.65,
21839020,23:37:00,23:37:00,719,1,,,1,0,
21839020,23:37:46,23:37:46,10766,2,,,,271.3,0
21839020,23:38:55,23:38:55,8922,3,,,,739.39,0
21839020,23:40:00,23:40:00,10130,4,,,,1150.25,0
21839020,23:41:04,23:41:04,721,5,,,,1502.17,0
21839020,23:41:23,23:41:23,9556,6,,,,1642.44,0
21839020,23:42:00,23:42:00,9958,7,,,,1918.39,
21839020,23:43:38,23:43:38,2285,8,,,,2374.83,0
21839020,23:44:14,23:44:14,2286,9,,,,2504.97,0
21839020,23:44:51,23:44:51,2287,10,,,,2677.96,0
21839020,23:45:47,23:45:47,2288,11,,,,2854.55,0
21839020,23:46:46,23:46:46,10739,12,,,,3050.48,0
21839020,23:48:24,23:48:24,4166,13,,,,3459.9,0
21839020,23:49:06,23:49:06,4167,14,,,,3611.82,0
21839020,23:50:00,23:50:00,10741,15,,1,,3889.65,
21839030,23:37:00,23:37:00,719,1,,,1,0,
21839030,23:37:46,23:37:46,10766,2,,,,271.3,0
21839030,23:38:55,23:38:55,8922,3,,,,739.39,0
21839030,23:40:00,23:40:00,10130,4,,,,1150.25,0
21839030,23:41:04,23:41:04,721,5,,,,1502.17,0
21839030,23:41:23,23:41:23,9556,6,,,,1642.44,0
21839030,23:42:00,23:42:00,9958,7,,,,1918.39,
21839030,23:43:38,23:43:38,2285,8,,,,2374.83,0
21839030,23:44:14,23:44:14,2286,9,,,,2504.97,0
21839030,23:44:51,23:44:51,2287,10,,,,2677.96,0
21839030,23:45:47,23:45:47,2288,11,,,,2854.55,0
21839030,23:46:46,23:46:46,10739,12,,,,3050.48,0
21839030,23:48:24,23:48:24,4166,13,,,,3459.9,0
21839030,23:49:06,23:49:06,4167,14,,,,3611.82,0
21839030,23:50:00,23:50:00,10741,15,,1,,3889.65,
21839040,23:37:00,23:37:00,719,1,,,1,0,
21839040,23:37:46,23:37:46,10766,2,,,,271.3,0
21839040,23:38:55,23:38:55,8922,3,,,,739.39,0
21839040,23:40:00,23:40:00,10130,4,,,,1150.25,0
21839040,23:41:04,23:41:04,721,5,,,,1502.17,0
21839040,23:41:23,23:41:23,9556,6,,,,1642.44,0
21839040,23:42:00,23:42:00,9958,7,,,,1918.39,
21839040,23:43:38,23:43:38,2285,8,,,,2374.83,0
21839040,23:44:14,23:44:14,2286,9,,,,2504.97,0
21839040,23:44:51,23:44:51,2287,10,,,,2677.96,0
21839040,23:45:47,23:45:47,2288,11,,,,2854.55,0
21839040,23:46:46,23:46:46,10739,12,,,,3050.48,0
21839040,23:48:24,23:48:24,4166,13,,,,3459.9,0
21839040,23:49:06,23:49:06,4167,14,,,,3611.82,0
21839040,23:50:00,23:50:00,10741,15,,1,,3889.65,
21839050,23:37:00,23:37:00,719,1,,,1,0,
21839050,23:37:46,23:37:46,10766,2,,,,271.3,0
21839050,23:38:55,23:38:55,8922,3,,,,739.39,0
21839050,23:40:00,23:40:00,10130,4,,,,1150.25,0
21839050,23:41:04,23:41:04,721,5,,,,1502.17,0
21839050,23:41:23,23:41:23,9556,6,,,,1642.44,0
21839050,23:42:00,23:42:00,9958,7,,,,1918.39,
21839050,23:43:38,23:43:38,2285,8,,,,2374.83,0
21839050,23:44:14,23:44:14,2286,9,,,,2504.97,0
21839050,23:44:51,23:44:51,2287,10,,,,2677.96,0
21839050,23:45:47,23:45:47,2288,11,,,,2854.55,0
21839050,23:46:46,23:46:46,10739,12,,,,3050.48,0
21839050,23:48:24,23:48:24,4166,13,,,,3459.9,0
21839050,23:49:06,23:49:06,4167,14,,,,3611.82,0
21839050,23:50:00,23:50:00,10741,15,,1,,3889.65,
21839060,23:37:00,23:37:00,719,1,,,1,0,
21839060,23:37:46,23:37:46,10766,2,,,,271.3,0
21839060,23:38:55,23:38:55,8922,3,,,,739.39,0
21839060,23:40:00,23:40:00,10130,4,,,,1150.25,0
21839060,23:41:04,23:41:04,721,5,,,,1502.17,0
21839060,23:41:23,23:41:23,9556,6,,,,1642.44,0
21839060,23:42:00,23:42:00,9958,7,,,,1918.39,
21839060,23:43:38,23:43:38,2285,8,,,,2374.83,0
21839060,23:44:14,23:44:14,2286,9,,,,2504.97,0
21839060,23:44:51,23:44:51,2287,10,,,,2677.96,0
21839060,23:45:47,23:45:47,2288,11,,,,2854.55,0
21839060,23:46:46,23:46:46,10739,12,,,,3050.48,0
21839060,23:48:24,23:48:24,4166,13,,,,3459.9,0
21839060,23:49:06,23:49:06,4167,14,,,,3611.82,0
21839060,23:50:00,23:50:00,10741,15,,1,,3889.65,
22126070,15:30:00,15:30:00,8651,1,,,1,0,
22126070,15:31:07,15:31:07,715,2,,,,227.41,0
22126070,15:32:31,15:32:31,716,3,,,,500.44,0
22126070,15:34:00,15:34:00,717,4,,,,814.31,0
22126070,15:35:31,15:35:31,718,5,,,,1158.34,0
22126070,15:37:00,15:37:00,719,6,,,,1454.24,
22126070,15:37:44,15:37:44,10766,7,,,,1728.89,0
22126070,15:38:54,15:38:54,8922,8,,,,2196.98,0
22126070,15:40:00,15:40:00,10130,9,,,,2607.84,0
22126070,15:41:03,15:41:03,721,10,,,,2959.76,0
22126070,15:41:23,15:41:23,9556,11,,,,3100.03,0
22126070,15:42:00,15:42:00,9958,12,,,,3375.98,
22126070,15:43:50,15:43:50,2285,13,,,,3832.42,0
22126070,15:44:31,15:44:31,2286,14,,,,3962.56,0
22126070,15:45:12,15:45:12,2287,15,,,,4135.55,0
22126070,15:46:15,15:46:15,2288,16,,,,4312.14,0
22126070,15:47:22,15:47:22,10739,17,,,,4508.07,0
22126070,15:49:12,15:49:12,4166,18,,,,4917.49,0
22126070,15:50:00,15:50:00,4167,19,,,,5069.41,0
22126070,15:51:00,15:51:00,10741,20,,1,,5347.24,
22701070,23:06:00,23:06:00,719,1,,,1,0,
22701070,23:06:46,23:06:46,10766,2,,,,271.3,0
22701070,23:07:55,23:07:55,8922,3,,,,739.39,0
22701070,23:09:00,23:09:00,10130,4,,,,1150.25,0
22701070,23:10:04,23:10:04,721,5,,,,1502.17,0
22701070,23:10:23,23:10:23,9556,6,,,,1642.44,0
22701070,23:11:00,23:11:00,9958,7,,,,1918.39,
22701070,23:12:38,23:12:38,2285,8,,,,2374.83,0
22701070,23:13:14,23:13:14,2286,9,,,,2504.97,0
22701070,23:13:51,23:13:51,2287,10,,,,2677.96,0
22701070,23:14:47,23:14:47,2288,11,,,,2854.55,0
22701070,23:15:46,23:15:46,10739,12,,,,3050.48,0
22701070,23:17:24,23:17:24,4166,13,,,,3459.9,0
22701070,23:18:06,23:18:06,4167,14,,,,3611.82,0
22701070,23:19:00,23:19:00,10741,15,,1,,3889.65,
22716010,08:40:00,08:40:00,8651,1,,,1,0,
22716010,08:40:57,08:40:57,715,2,,,,227.41,0
22716010,08:42:10,08:42:10,716,3,,,,500.44,0
22716010,08:43:25,08:43:25,717,4,,,,814.31,0
22716010,08:44:44,08:44:44,718,5,,,,1158.34,0
22716010,08:46:00,08:46:00,719,6,,,,1454.24,
22716010,08:46:44,08:46:44,10766,7,,,,1728.89,0
22716010,08:47:54,08:47:54,8922,8,,,,2196.98,0
22716010,08:49:00,08:49:00,10130,9,,,,2607.84,0
22716010,08:50:03,08:50:03,721,10,,,,2959.76,0
22716010,08:50:23,08:50:23,9556,11,,,,3100.03,0
22716010,08:51:00,08:51:00,9958,12,,,,3375.98,
22716010,08:52:38,08:52:38,2285,13,,,,3832.42,0
22716010,08:53:14,08:53:14,2286,14,,,,3962.56,0
22716010,08:53:51,08:53:51,2287,15,,,,4135.55,0
22716010,08:54:47,08:54:47,2288,16,,,,4312.14,0
22716010,08:55:46,08:55:46,10739,17,,,,4508.07,0
22716010,08:57:24,08:57:24,4166,18,,,,4917.49,0
22716010,08:58:06,08:58:06,4167,19,,,,5069.41,0
22716010,08:59:00,08:59:00,10741,20,,1,,5347.24,
22716120,08:40:00,08:40:00,8651,1,,,1,0,
22716120,08:40:57,08:40:57,715,2,,,,227.41,0
22716120,08:42:10,08:42:10,716,3,,,,500.44,0
22716120,08:43:25,08:43:25,717,4,,,,814.31,0
22716120,08:44:44,08:44:44,718,5,,,,1158.34,0
22716120,08:46:00,08:46:00,719,6,,,,1454.24,
22716120,08:46:44,08:46:44,10766,7,,,,1728.89,0
22716120,08:47:54,08:47:54,8922,8,,,,2196.98,0
22716120,08:49:00,08:49:00,10130,9,,,,2607.84,0
22716120,08:50:03,08:50:03,721,10,,,,2959.76,0
22716120,08:50:23,08:50:23,9556,11,,,,3100.03,0
22716120,08:51:00,08:51:00,9958,12,,,,3375.98,
22716120,08:52:38,08:52:38,2285,13,,,,3832.42,0
22716120,08:53:14,08:53:14,2286,14,,,,3962.56,0
22716120,08:53:51,08:53:51,2287,15,,,,4135.55,0
22716120,08:54:47,08:54:47,2288,16,,,,4312.14,0
22716120,08:55:46,08:55:46,10739,17,,,,4508.07,0
22716120,08:57:24,08:57:24,4166,18,,,,4917.49,0
22716120,08:58:06,08:58:06,4167,19,,,,5069.41,0
22716120,08:59:00,08:59:00,10741,20,,1,,5347.24,
22870090,08:00:00,08:00:00,8651,1,,,1,0,
22870090,08:00:57,08:00:57,715,2,,,,227.41,0
22870090,08:02:10,08:02:10,716,3,,,,500.44,0
22870090,08:03:25,08:03:25,717,4,,,,814.31,0
22870090,08:04:44,08:04:44,718,5,,,,1158.34,0
22870090,08:06:00,08:06:00,719,6,,,,1454.24,
22870090,08:06:44,08:06:44,10766,7,,,,1728.89,0
22870090,08:07:54,08:07:54,8922,8,,,,2196.98,0
22870090,08:09:00,08:09:00,10130,9,,,,2607.84,0
22870090,08:10:03,08:10:03,721,10,,,,2959.76,0
22870090,08:10:23,08:10:23,9556,11,,,,3100.03,0
22870090,08:11:00,08:11:00,9958,12,,,,3375.98,
22870090,08:12:38,08:12:38,2285,13,,,,3832.42,0
22870090,08:13:14,08:13:14,2286,14,,,,3962.56,0
22870090,08:13:51,08:13:51,2287,15,,,,4135.55,0
22870090,08:14:47,08:14:47,2288,16,,,,4312.14,0
22870090,08:15:46,08:15:46,10739,17,,,,4508.07,0
22870090,08:17:24,08:17:24,4166,18,,,,4917.49,0
22870090,08:18:06,08:18:06,4167,19,,,,5069.41,0
22870090,08:19:00,08:19:00,10741,20,,1,,5347.24,
23144020,10:32:00,10:32:00,8651,1,,,1,0,
23144020,10:32:57,10:32:57,715,2,,,,227.41,0
23144020,10:34:10,10:34:10,716,3,,,,500.44,0
23144020,10:35:25,10:35:25,717,4,,,,814.31,0
23144020,10:36:44,10:36:44,718,5,,,,1158.34,0
23144020,10:38:00,10:38:00,719,6,,,,1454.24,
23144020,10:38:44,10:38:44,10766,7,,,,1728.89,0
23144020,10:39:54,10:39:54,8922,8,,,,2196.98,0
23144020,10:41:00,10:41:00,10130,9,,,,2607.84,0
23144020,10:42:03,10:42:03,721,10,,,,2959.76,0
23144020,10:42:23,10:42:23,9556,11,,,,3100.03,0
23144020,10:43:00,10:43:00,9958,12,,,,3375.98,
23144020,10:44:38,10:44:38,2285,13,,,,3832.42,0
23144020,10:45:14,10:45:14,2286,14,,,,3962.56,0
23144020,10:45:51,10:45:51,2287,15,,,,4135.55,0
23144020,10:46:47,10:46:47,2288,16,,,,4312.14,0
23144020,10:47:46,10:47:46,10739,17,,,,4508.07,0
23144020,10:49:24,10:49:24,4166,18,,,,4917.49,0
23144020,10:50:06,10:50:06,4167,19,,,,5069.41,0
23144020,10:51:00,10:51:00,10741,20,,1,,5347.24,
23144030,10:32:00,10:32:00,8651,1,,,1,0,
23144030,10:32:57,10:32:57,715,2,,,,227.41,0
23144030,10:34:10,10:34:10,716,3,,,,500.44,0
23144030,10:35:25,10:35:25,717,4,,,,814.31,0
23144030,10:36:44,10:36:44,718,5,,,,1158.34,0
23144030,10:38:00,10:38:00,719,6,,,,1454.24,
23144030,10:38:44,10:38:44,10766,7,,,,1728.89,0
23144030,10:39:54,10:39:54,8922,8,,,,2196.98,0
23144030,10:41:00,10:41:00,10130,9,,,,2607.84,0
23144030,10:42:03,10:42:03,721,10,,,,2959.76,0
23144030,10:42:23,10:42:23,9556,11,,,,3100.03,0
23144030,10:43:00,10:43:00,9958,12,,,,3375.98,
23144030,10:44:38,10:44:38,2285,13,,,,3832.42,0
23144030,10:45:14,10:45:14,2286,14,,,,3962.56,0
23144030,10:45:51,10:45:51,2287,15,,,,4135.55,0
23144030,10:46:47,10:46:47,2288,16,,,,4312.14,0
23144030,10:47:46,10:47:46,10739,17,,,,4508.07,0
23144030,10:49:24,10:49:24,4166,18,,,,4917.49,0
23144030,10:50:06,10:50:06,4167,19,,,,5069.41,0
23144030,10:51:00,10:51:00,10741,20,,1,,5347.24,
23144040,10:32:00,10:32:00,8651,1,,,1,0,
23144040,10:32:57,10:32:57,715,2,,,,227.41,0
23144040,10:34:10,10:34:10,716,3,,,,500.44,0
23144040,10:35:25,10:35:25,717,4,,,,814.31,0
23144040,10:36:44,10:36:44,718,5,,,,1158.34,0
23144040,10:38:00,10:38:00,719,6,,,,1454.24,
23144040,10:38:44,10:38:44,10766,7,,,,1728.89,0
23144040,10:39:54,10:39:54,8922,8,,,,2196.98,0
23144040,10:41:00,10:41:00,10130,9,,,,2607.84,0
23144040,10:42:03,10:42:03,721,10,,,,2959.76,0
23144040,10:42:23,10:42:23,9556,11,,,,3100.03,0
23144040,10:43:00,10:43:00,9958,12,,,,3375.98,
23144040,10:44:38,10:44:38,2285,13,,,,3832.42,0
23144040,10:45:14,10:45:14,2286,14,,,,3962.56,0
23144040,10:45:51,10:45:51,2287,15,,,,4135.55,0
23144040,10:46:47,10:46:47,2288,16,,,,4312.14,0
23144040,10:47:46,10:47:46,10739,17,,,,4508.07,0
23144040,10:49:24,10:49:24,4166,18,,,,4917.49,0
23144040,10:50:06,10:50:06,4167,19,,,,5069.41,0
23144040,10:51:00,10:51:00,10741,20,,1,,5347.24,
23144050,10:32:00,10:32:00,8651,1,,,1,0,
23144050,10:32:57,10:32:57,715,2,,,,227.41,0
23144050,10:34:10,10:34:10,716,3,,,,500.44,0
23144050,10:35:25,10:35:25,717,4,,,,814.31,0
23144050,10:36:44,10:36:44,718,5,,,,1158.34,0
23144050,10:38:00,10:38:00,719,6,,,,1454.24,
23144050,10:38:44,10:38:44,10766,7,,,,1728.89,0
23144050,10:39:54,10:39:54,8922,8,,,,2196.98,0
23144050,10:41:00,10:41:00,10130,9,,,,2607.84,0
23144050,10:42:03,10:42:03,721,10,,,,2959.76,0
23144050,10:42:23,10:42:23,9556,11,,,,3100.03,0
23144050,10:43:00,10:43:00,9958,12,,,,3375.98,
23144050,10:44:38,10:44:38,2285,13,,,,3832.42,0
23144050,10:45:14,10:45:14,2286,14,,,,3962.56,0
23144050,10:45:51,10:45:51,2287,15,,,,4135.55,0
23144050,10:46:47,10:46:47,2288,16,,,,4312.14,0
23144050,10:47:46,10:47:46,10739,17,,,,4508.07,0
23144050,10:49:24,10:49:24,4166,18,,,,4917.49,0
23144050,10:50:06,10:50:06,4167,19,,,,5069.41,0
23144050,10:51:00,10:51:00,10741,20,,1,,5347.24,
23144060,10:32:00,10:32:00,8651,1,,,1,0,
23144060,10:32:57,10:32:57,715,2,,,,227.41,0
23144060,10:34:10,10:34:10,716,3,,,,500.44,0
23144060,10:35:25,10:35:25,717,4,,,,814.31,0
23144060,10:36:44,10:36:44,718,5,,,,1158.34,0
23144060,10:38:00,10:38:00,719,6,,,,1454.24,
23144060,10:38:44,10:38:44,10766,7,,,,1728.89,0
23144060,10:39:54,10:39:54,8922,8,,,,2196.98,0
23144060,10:41:00,10:41:00,10130,9,,,,2607.84,0
23144060,10:42:03,10:42:03,721,10,,,,2959.76,0
23144060,10:42:23,10:42:23,9556,11,,,,3100.03,0
23144060,10:43:00,10:43:00,9958,12,,,,3375.98,
23144060,10:44:38,10:44:38,2285,13,,,,3832.42,0
23144060,10:45:14,10:45:14,2286,14,,,,3962.56,0
23144060,10:45:51,10:45:51,2287,15,,,,4135.55,0
23144060,10:46:47,10:46:47,2288,16,,,,4312.14,0
23144060,10:47:46,10:47:46,10739,17,,,,4508.07,0
23144060,10:49:24,10:49:24,4166,18,,,,4917.49,0
23144060,10:50:06,10:50:06,4167,19,,,,5069.41,0
23144060,10:51:00,10:51:00,10741,20,,1,,5347.24,
23251020,20:07:00,20:07:00,719,1,,,1,0,
23251020,20:07:46,20:07:46,10766,2,,,,271.3,0
23251020,20:08:55,20:08:55,8922,3,,,,739.39,0
23251020,20:10:00,20:10:00,10130,4,,,,1150.25,0
23251020,20:11:04,20:11:04,721,5,,,,1502.17,0
23251020,20:11:23,20:11:23,9556,6,,,,1642.44,0
23251020,20:12:00,20:12:00,9958,7,,,,1918.39,
23251020,20:13:38,20:13:38,2285,8,,,,2374.83,0
23251020,20:14:14,20:14:14,2286,9,,,,2504.97,0
23251020,20:14:51,20:14:51,2287,10,,,,2677.96,0
23251020,20:15:47,20:15:47,2288,11,,,,2854.55,0
23251020,20:16:46,20:16:46,10739,12,,,,3050.48,0
23251020,20:18:24,20:18:24,4166,13,,,,3459.9,0
23251020,20:19:06,20:19:06,4167,14,,,,3611.82,0
23251020,20:20:00,20:20:00,10741,15,,1,,3889.65,
23251030,20:07:00,20:07:00,719,1,,,1,0,
23251030,20:07:46,20:07:46,10766,2,,,,271.3,0
23251030,20:08:55,20:08:55,8922,3,,,,739.39,0
23251030,20:10:00,20:10:00,10130,4,,,,1150.25,0
23251030,20:11:04,20:11:04,721,5,,,,1502.17,0
23251030,20:11:23,20:11:23,9556,6,,,,1642.44,0
23251030,20:12:00,20:12:00,9958,7,,,,1918.39,
23251030,20:13:38,20:13:38,2285,8,,,,2374.83,0
23251030,20:14:14,20:14:14,2286,9,,,,2504.97,0
23251030,20:14:51,20:14:51,2287,10,,,,2677.96,0
23251030,20:15:47,20:15:47,2288,11,,,,2854.55,0
23251030,20:16:46,20:16:46,10739,12,,,,3050.48,0
23251030,20:18:24,20:18:24,4166,13,,,,3459.9,0
23251030,20:19:06,20:19:06,4167,14,,,,3611.82,0
23251030,20:20:00,20:20:00,10741,15,,1,,3889.65,
23251040,20:07:00,20:07:00,719,1,,,1,0,
23251040,20:07:46,20:07:46,10766,2,,,,271.3,0
23251040,20:08:55,20:08:55,8922,3,,,,739.39,0
23251040,20:10:00,20:10:00,10130,4,,,,1150.25,0
23251040,20:11:04,20:11:04,721,5,,,,1502.17,0
23251040,20:11:23,20:11:23,9556,6,,,,1642.44,0
23251040,20:12:00,20:12:00,9958,7,,,,1918.39,
23251040,20:13:38,20:13:38,2285,8,,,,2374.83,0
23251040,20:14:14,20:14:14,2286,9,,,,2504.97,0
23251040,20:14:51,20:14:51,2287,10,,,,2677.96,0
23251040,20:15:47,20:15:47,2288,11,,,,2854.55,0
23251040,20:16:46,20:16:46,10739,12,,,,3050.48,0
23251040,20:18:24,20:18:24,4166,13,,,,3459.9,0
23251040,20:19:06,20:19:06,4167,14,,,,3611.82,0
23251040,20:20:00,20:20:00,10741,15,,1,,3889.65,
23251050,20:07:00,20:07:00,719,1,,,1,0,
23251050,20:07:46,20:07:46,10766,2,,,,271.3,0
23251050,20:08:55,20:08:55,8922,3,,,,739.39,0
23251050,20:10:00,20:10:00,10130,4,,,,1150.25,0
23251050,20:11:04,20:11:04,721,5,,,,1502.17,0
23251050,20:11:23,20:11:23,9556,6,,,,1642.44,0
23251050,20:12:00,20:12:00,9958,7,,,,1918.39,
23251050,20:13:38,20:13:38,2285,8,,,,2374.83,0
23251050,20:14:14,20:14:14,2286,9,,,,2504.97,0
23251050,20:14:51,20:14:51,2287,10,,,,2677.96,0
23251050,20:15:47,20:15:47,2288,11,,,,2854.55,0
23251050,20:16:46,20:16:46,10739,12,,,,3050.48,0
23251050,20:18:24,20:18:24,4166,13,,,,3459.9,0
23251050,20:19:06,20:19:06,4167,14,,,,3611.82,0
23251050,20:20:00,20:20:00,10741,15,,1,,3889.65,
23251060,20:07:00,20:07:00,719,1,,,1,0,
23251060,20:07:46,20:07:46,10766,2,,,,271.3,0
23251060,20:08:55,20:08:55,8922,3,,,,739.39,0
23251060,20:10:00,20:10:00,10130,4,,,,1150.25,0
23251060,20:11:04,20:11:04,721,5,,,,1502.17,0
23251060,20:11:23,20:11:23,9556,6,,,,1642.44,0
23251060,20:12:00,20:12:00,9958,7,,,,1918.39,
23251060,20:13:38,20:13:38,2285,8,,,,2374.83,0
23251060,20:14:14,20:14:14,2286,9,,,,2504.97,0
23251060,20:14:51,20:14:51,2287,10,,,,2677.96,0
23251060,20:15:47,20:15:47,2288,11,,,,2854.55,0
23251060,20:16:46,20:16:46,10739,12,,,,3050.48,0
23251060,20:18:24,20:18:24,4166,13,,,,3459.9,0
23251060,20:19:06,20:19:06,4167,14,,,,3611.82,0
23251060,20:20:00,20:20:00,10741,15,,1,,3889.65,
24059020,21:07:00,21:07:00,719,1,,,1,0,
24059020,21:07:46,21:07:46,10766,2,,,,271.3,0
24059020,21:08:55,21:08:55,8922,3,,,,739.39,0
24059020,21:10:00,21:10:00,10130,4,,,,1150.25,0
24059020,21:11:04,21:11:04,721,5,,,,1502.17,0
24059020,21:11:23,21:11:23,9556,6,,,,1642.44,0
24059020,21:12:00,21:12:00,9958,7,,,,1918.39,
24059020,21:13:38,21:13:38,2285,8,,,,2374.83,0
24059020,21:14:14,21:14:14,2286,9,,,,2504.97,0
24059020,21:14:51,21:14:51,2287,10,,,,2677.96,0
24059020,21:15:47,21:15:47,2288,11,,,,2854.55,0
24059020,21:16:46,21:16:46,10739,12,,,,3050.48,0
24059020,21:18:24,21:18:24,4166,13,,,,3459.9,0
24059020,21:19:06,21:19:06,4167,14,,,,3611.82,0
24059020,21:20:00,21:20:00,10741,15,,1,,3889.65,
24059030,21:07:00,21:07:00,719,1,,,1,0,
24059030,21:07:46,21:07:46,10766,2,,,,271.3,0
24059030,21:08:55,21:08:55,8922,3,,,,739.39,0
24059030,21:10:00,21:10:00,10130,4,,,,1150.25,0
24059030,21:11:04,21:11:04,721,5,,,,1502.17,0
24059030,21:11:23,21:11:23,9556,6,,,,1642.44,0
24059030,21:12:00,21:12:00,9958,7,,,,1918.39,
24059030,21:13:38,21:13:38,2285,8,,,,2374.83,0
24059030,21:14:14,21:14:14,2286,9,,,,2504.97,0
24059030,21:14:51,21:14:51,2287,10,,,,2677.96,0
24059030,21:15:47,21:15:47,2288,11,,,,2854.55,0
24059030,21:16:46,21:16:46,10739,12,,,,3050.48,0
24059030,21:18:24,21:18:24,4166,13,,,,3459.9,0
24059030,21:19:06,21:19:06,4167,14,,,,3611.82,0
24059030,21:20:00,21:20:00,10741,15,,1,,3889.65,
24059040,21:07:00,21:07:00,719,1,,,1,0,
24059040,21:07:46,21:07:46,10766,2,,,,271.3,0
24059040,21:08:55,21:08:55,8922,3,,,,739.39,0
24059040,21:10:00,21:10:00,10130,4,,,,1150.25,0
24059040,21:11:04,21:11:04,721,5,,,,1502.17,0
24059040,21:11:23,21:11:23,9556,6,,,,1642.44,0
24059040,21:12:00,21:12:00,9958,7,,,,1918.39,
24059040,21:13:38,21:13:38,2285,8,,,,2374.83,0
24059040,21:14:14,21:14:14,2286,9,,,,2504.97,0
24059040,21:14:51,21:14:51,2287,10,,,,2677.96,0
24059040,21:15:47,21:15:47,2288,11,,,,2854.55,0
24059040,21:16:46,21:16:46,10739,12,,,,3050.48,0
24059040,21:18:24,21:18:24,4166,13,,,,3459.9,0
24059040,21:19:06,21:19:06,4167,14,,,,3611.82,0
24059040,21:20:00,21:20:00,10741,15,,1,,3889.65,
24059050,21:07:00,21:07:00,719,1,,,1,0,
24059050,21:07:46,21:07:46,10766,2,,,,271.3,0
24059050,21:08:55,21:08:55,8922,3,,,,739.39,0
24059050,21:10:00,21:10:00,10130,4,,,,1150.25,0
24059050,21:11:04,21:11:04,721,5,,,,1502.17,0
24059050,21:11:23,21:11:23,9556,6,,,,1642.44,0
24059050,21:12:00,21:12:00,9958,7,,,,1918.39,
24059050,21:13:38,21:13:38,2285,8,,,,2374.83,0
24059050,21:14:14,21:14:14,2286,9,,,,2504.97,0
24059050,21:14:51,21:14:51,2287,10,,,,2677.96,0
24059050,21:15:47,21:15:47,2288,11,,,,2854.55,0
24059050,21:16:46,21:16:46,10739,12,,,,3050.48,0
24059050,21:18:24,21:18:24,4166,13,,,,3459.9,0
24059050,21:19:06,21:19:06,4167,14,,,,3611.82,0
24059050,21:20:00,21:20:00,10741,15,,1,,3889.65,
24059060,21:07:00,21:07:00,719,1,,,1,0,
24059060,21:07:46,21:07:46,10766,2,,,,271.3,0
24059060,21:08:55,21:08:55,8922,3,,,,739.39,0
24059060,21:10:00,21:10:00,10130,4,,,,1150.25,0
24059060,21:11:04,21:11:04,721,5,,,,1502.17,0
24059060,21:11:23,21:11:23,9556,6,,,,1642.44,0
24059060,21:12:00,21:12:00,9958,7,,,,1918.39,
24059060,21:13:38,21:13:38,2285,8,,,,2374.83,0
24059060,21:14:14,21:14:14,2286,9,,,,2504.97,0
24059060,21:14:51,21:14:51,2287,10,,,,2677.96,0
24059060,21:15:47,21:15:47,2288,11,,,,2854.55,0
24059060,21:16:46,21:16:46,10739,12,,,,3050.48,0
24059060,21:18:24,21:18:24,4166,13,,,,3459.9,0
24059060,21:19:06,21:19:06,4167,14,,,,3611.82,0
24059060,21:20:00,21:20:00,10741,15,,1,,3889.65,
24324010,20:10:00,20:10:00,8651,1,,,1,0,
24324010,20:10:57,20:10:57,715,2,,,,227.41,0
24324010,20:12:10,20:12:10,716,3,,,,500.44,0
24324010,20:13:25,20:13:25,717,4,,,,814.31,0
24324010,20:14:44,20:14:44,718,5,,,,1158.34,0
24324010,20:16:00,20:16:00,719,6,,,,1454.24,
24324010,20:16:44,20:16:44,10766,7,,,,1728.89,0
24324010,20:17:54,20:17:54,8922,8,,,,2196.98,0
24324010,20:19:00,20:19:00,10130,9,,,,2607.84,0
24324010,20:20:03,20:20:03,721,10,,,,2959.76,0
24324010,20:20:23,20:20:23,9556,11,,,,3100.03,0
24324010,20:21:00,20:21:00,9958,12,,,,3375.98,
24324010,20:22:38,20:22:38,2285,13,,,,3832.42,0
24324010,20:23:14,20:23:14,2286,14,,,,3962.56,0
24324010,20:23:51,20:23:51,2287,15,,,,4135.55,0
24324010,20:24:47,20:24:47,2288,16,,,,4312.14,0
24324010,20:25:46,20:25:46,10739,17,,,,4508.07,0
24324010,20:27:24,20:27:24,4166,18,,,,4917.49,0
24324010,20:28:06,20:28:06,4167,19,,,,5069.41,0
24324010,20:29:00,20:29:00,10741,20,,1,,5347.24,
24324120,20:10:00,20:10:00,8651,1,,,1,0,
24324120,20:10:57,20:10:57,715,2,,,,227.41,0
24324120,20:12:10,20:12:10,716,3,,,,500.44,0
24324120,20:13:25,20:13:25,717,4,,,,814.31,0
24324120,20:14:44,20:14:44,718,5,,,,1158.34,0
24324120,20:16:00,20:16:00,719,6,,,,1454.24,
24324120,20:16:44,20:16:44,10766,7,,,,1728.89,0
24324120,20:17:54,20:17:54,8922,8,,,,2196.98,0
24324120,20:19:00,20:19:00,10130,9,,,,2607.84,0
24324120,20:20:03,20:20:03,721,10,,,,2959.76,0
24324120,20:20:23,20:20:23,9556,11,,,,3100.03,0
24324120,20:21:00,20:21:00,9958,12,,,,3375.98,
24324120,20:22:38,20:22:38,2285,13,,,,3832.42,0
24324120,20:23:14,20:23:14,2286,14,,,,3962.56,0
24324120,20:23:51,20:23:51,2287,15,,,,4135.55,0
24324120,20:24:47,20:24:47,2288,16,,,,4312.14,0
24324120,20:25:46,20:25:46,10739,17,,,,4508.07,0
24324120,20:27:24,20:27:24,4166,18,,,,4917.49,0
24324120,20:28:06,20:28:06,4167,19,,,,5069.41,0
24324120,20:29:00,20:29:00,10741,20,,1,,5347.24,
24748010,18:40:00,18:40:00,8651,1,,,1,0,
24748010,18:40:57,18:40:57,715,2,,,,227.41,0
24748010,18:42:10,18:42:10,716,3,,,,500.44,0
24748010,18:43:25,18:43:25,717,4,,,,814.31,0
24748010,18:44:44,18:44:44,718,5,,,,1158.34,0
24748010,18:46:00,18:46:00,719,6,,,,1454.24,
24748010,18:46:44,18:46:44,10766,7,,,,1728.89,0
24748010,18:47:54,18:47:54,8922,8,,,,2196.98,0
24748010,18:49:00,18:49:00,10130,9,,,,2607.84,0
24748010,18:50:03,18:50:03,721,10,,,,2959.76,0
24748010,18:50:23,18:50:23,9556,11,,,,3100.03,0
24748010,18:51:00,18:51:00,9958,12,,,,3375.98,
24748010,18:52:50,18:52:50,2285,13,,,,3832.42,0
24748010,18:53:31,18:53:31,2286,14,,,,3962.56,0
24748010,18:54:12,18:54:12,2287,15,,,,4135.55,0
24748010,18:55:15,18:55:15,2288,16,,,,4312.14,0
24748010,18:56:22,18:56:22,10739,17,,,,4508.07,0
24748010,18:58:12,18:58:12,4166,18,,,,4917.49,0
24748010,18:59:00,18:59:00,4167,19,,,,5069.41,0
24748010,19:00:00,19:00:00,10741,20,,1,,5347.24,
24748120,18:40:00,18:40:00,8651,1,,,1,0,
24748120,18:40:57,18:40:57,715,2,,,,227.41,0
24748120,18:42:10,18:42:10,716,3,,,,500.44,0
24748120,18:43:25,18:43:25,717,4,,,,814.31,0
24748120,18:44:44,18:44:44,718,5,,,,1158.34,0
24748120,18:46:00,18:46:00,719,6,,,,1454.24,
24748120,18:46:44,18:46:44,10766,7,,,,1728.89,0
24748120,18:47:54,18:47:54,8922,8,,,,2196.98,0
24748120,18:49:00,18:49:00,10130,9,,,,2607.84,0
24748120,18:50:03,18:50:03,721,10,,,,2959.76,0
24748120,18:50:23,18:50:23,9556,11,,,,3100.03,0
24748120,18:51:00,18:51:00,9958,12,,,,3375.98,
24748120,18:52:50,18:52:50,2285,13,,,,3832.42,0
24748120,18:53:31,18:53:31,2286,14,,,,3962.56,0
24748120,18:54:12,18:54:12,2287,15,,,,4135.55,0
24748120,18:55:15,18:55:15,2288,16,,,,4312.14,0
24748120,18:56:22,18:56:22,10739,17,,,,4508.07,0
24748120,18:58:12,18:58:12,4166,18,,,,4917.49,0
24748120,18:59:00,18:59:00,4167,19,,,,5069.41,0
24748120,19:00:00,19:00:00,10741,20,,1,,5347.24,
2481070,20:00:00,20:00:00,8651,1,,,1,0,
2481070,20:00:57,20:00:57,715,2,,,,227.41,0
2481070,20:02:10,20:02:10,716,3,,,,500.44,0
2481070,20:03:25,20:03:25,717,4,,,,814.31,0
2481070,20:04:44,20:04:44,718,5,,,,1158.34,0
2481070,20:06:00,20:06:00,719,6,,,,1454.24,
2481070,20:06:44,20:06:44,10766,7,,,,1728.89,0
2481070,20:07:54,20:07:54,8922,8,,,,2196.98,0
2481070,20:09:00,20:09:00,10130,9,,,,2607.84,0
2481070,20:10:03,20:10:03,721,10,,,,2959.76,0
2481070,20:10:23,20:10:23,9556,11,,,,3100.03,0
2481070,20:11:00,20:11:00,9958,12,,,,3375.98,
2481070,20:12:38,20:12:38,2285,13,,,,3832.42,0
2481070,20:13:14,20:13:14,2286,14,,,,3962.56,0
2481070,20:13:51,20:13:51,2287,15,,,,4135.55,0
2481070,20:14:47,20:14:47,2288,16,,,,4312.14,0
2481070,20:15:46,20:15:46,10739,17,,,,4508.07,0
2481070,20:17:24,20:17:24,4166,18,,,,4917.49,0
2481070,20:18:06,20:18:06,4167,19,,,,5069.41,0
2481070,20:19:00,20:19:00,10741,20,,1,,5347.24,
24864070,12:00:00,12:00:00,8651,1,,,1,0,
24864070,12:01:07,12:01:07,715,2,,,,227.41,0
24864070,12:02:31,12:02:31,716,3,,,,500.44,0
24864070,12:04:00,12:04:00,717,4,,,,814.31,0
24864070,12:05:31,12:05:31,718,5,,,,1158.34,0
24864070,12:07:00,12:07:00,719,6,,,,1454.24,
24864070,12:07:44,12:07:44,10766,7,,,,1728.89,0
24864070,12:08:54,12:08:54,8922,8,,,,2196.98,0
24864070,12:10:00,12:10:00,10130,9,,,,2607.84,0
24864070,12:11:03,12:11:03,721,10,,,,2959.76,0
24864070,12:11:23,12:11:23,9556,11,,,,3100.03,0
24864070,12:12:00,12:12:00,9958,12,,,,3375.98,
24864070,12:13:50,12:13:50,2285,13,,,,3832.42,0
24864070,12:14:31,12:14:31,2286,14,,,,3962.56,0
24864070,12:15:12,12:15:12,2287,15,,,,4135.55,0
24864070,12:16:15,12:16:15,2288,16,,,,4312.14,0
24864070,12:17:22,12:17:22,10739,17,,,,4508.07,0
24864070,12:19:12,12:19:12,4166,18,,,,4917.49,0
24864070,12:20:00,12:20:00,4167,19,,,,5069.41,0
24864070,12:21:00,12:21:00,10741,20,,1,,5347.24,
24992080,22:16:00,22:16:00,719,1,,,1,0,
24992080,22:16:46,22:16:46,10766,2,,,,271.3,0
24992080,22:17:55,22:17:55,8922,3,,,,739.39,0
24992080,22:19:00,22:19:00,10130,4,,,,1150.25,0
24992080,22:20:04,22:20:04,721,5,,,,1502.17,0
24992080,22:20:23,22:20:23,9556,6,,,,1642.44,0
24992080,22:21:00,22:21:00,9958,7,,,,1918.39,
24992080,22:22:38,22:22:38,2285,8,,,,2374.83,0
24992080,22:23:14,22:23:14,2286,9,,,,2504.97,0
24992080,22:23:51,22:23:51,2287,10,,,,2677.96,0
24992080,22:24:47,22:24:47,2288,11,,,,2854.55,0
24992080,22:25:46,22:25:46,10739,12,,,,3050.48,0
24992080,22:27:24,22:27:24,4166,13,,,,3459.9,0
24992080,22:28:06,22:28:06,4167,14,,,,3611.82,0
24992080,22:29:00,22:29:00,10741,15,,1,,3889.65,
24992100,22:16:00,22:16:00,719,1,,,1,0,
24992100,22:16:46,22:16:46,10766,2,,,,271.3,0
24992100,22:17:55,22:17:55,8922,3,,,,739.39,0
24992100,22:19:00,22:19:00,10130,4,,,,1150.25,0
24992100,22:20:04,22:20:04,721,5,,,,1502.17,0
24992100,22:20:23,22:20:23,9556,6,,,,1642.44,0
24992100,22:21:00,22:21:00,9958,7,,,,1918.39,
24992100,22:22:38,22:22:38,2285,8,,,,2374.83,0
24992100,22:23:14,22:23:14,2286,9,,,,2504.97,0
24992100,22:23:51,22:23:51,2287,10,,,,2677.96,0
24992100,22:24:47,22:24:47,2288,11,,,,2854.55,0
24992100,22:25:46,22:25:46,10739,12,,,,3050.48,0
24992100,22:27:24,22:27:24,4166,13,,,,3459.9,0
24992100,22:28:06,22:28:06,4167,14,,,,3611.82,0
24992100,22:29:00,22:29:00,10741,15,,1,,3889.65,
24992110,22:16:00,22:16:00,719,1,,,1,0,
24992110,22:16:46,22:16:46,10766,2,,,,271.3,0
24992110,22:17:55,22:17:55,8922,3,,,,739.39,0
24992110,22:19:00,22:19:00,10130,4,,,,1150.25,0
24992110,22:20:04,22:20:04,721,5,,,,1502.17,0
24992110,22:20:23,22:20:23,9556,6,,,,1642.44,0
24992110,22:21:00,22:21:00,9958,7,,,,1918.39,
24992110,22:22:38,22:22:38,2285,8,,,,2374.83,0
24992110,22:23:14,22:23:14,2286,9,,,,2504.97,0
24992110,22:23:51,22:23:51,2287,10,,,,2677.96,0
24992110,22:24:47,22:24:47,2288,11,,,,2854.55,0
24992110,22:25:46,22:25:46,10739,12,,,,3050.48,0
24992110,22:27:24,22:27:24,4166,13,,,,3459.9,0
24992110,22:28:06,22:28:06,4167,14,,,,3611.82,0
24992110,22:29:00,22:29:00,10741,15,,1,,3889.65,
25001020,22:07:00,22:07:00,719,1,,,1,0,
25001020,22:07:46,22:07:46,10766,2,,,,271.3,0
25001020,22:08:55,22:08:55,8922,3,,,,739.39,0
25001020,22:10:00,22:10:00,10130,4,,,,1150.25,0
25001020,22:11:04,22:11:04,721,5,,,,1502.17,0
25001020,22:11:23,22:11:23,9556,6,,,,1642.44,0
25001020,22:12:00,22:12:00,9958,7,,,,1918.39,
25001020,22:13:38,22:13:38,2285,8,,,,2374.83,0
25001020,22:14:14,22:14:14,2286,9,,,,2504.97,0
25001020,22:14:51,22:14:51,2287,10,,,,2677.96,0
25001020,22:15:47,22:15:47,2288,11,,,,2854.55,0
25001020,22:16:46,22:16:46,10739,12,,,,3050.48,0
25001020,22:18:24,22:18:24,4166,13,,,,3459.9,0
25001020,22:19:06,22:19:06,4167,14,,,,3611.82,0
25001020,22:20:00,22:20:00,10741,15,,1,,3889.65,
25001030,22:07:00,22:07:00,719,1,,,1,0,
25001030,22:07:46,22:07:46,10766,2,,,,271.3,0
25001030,22:08:55,22:08:55,8922,3,,,,739.39,0
25001030,22:10:00,22:10:00,10130,4,,,,1150.25,0
25001030,22:11:04,22:11:04,721,5,,,,1502.17,0
25001030,22:11:23,22:11:23,9556,6,,,,1642.44,0
25001030,22:12:00,22:12:00,9958,7,,,,1918.39,
25001030,22:13:38,22:13:38,2285,8,,,,2374.83,0
25001030,22:14:14,22:14:14,2286,9,,,,2504.97,0
25001030,22:14:51,22:14:51,2287,10,,,,2677.96,0
25001030,22:15:47,22:15:47,2288,11,,,,2854.55,0
25001030,22:16:46,22:16:46,10739,12,,,,3050.48,0
25001030,22:18:24,22:18:24,4166,13,,,,3459.9,0
25001030,22:19:06,22:19:06,4167,14,,,,3611.82,0
25001030,22:20:00,22:20:00,10741,15,,1,,3889.65,
25001040,22:07:00,22:07:00,719,1,,,1,0,
25001040,22:07:46,22:07:46,10766,2,,,,271.3,0
25001040,22:08:55,22:08:55,8922,3,,,,739.39,0
25001040,22:10:00,22:10:00,10130,4,,,,1150.25,0
25001040,22:11:04,22:11:04,721,5,,,,1502.17,0
25001040,22:11:23,22:11:23,9556,6,,,,1642.44,0
25001040,22:12:00,22:12:00,9958,7,,,,1918.39,
25001040,22:13:38,22:13:38,2285,8,,,,2374.83,0
25001040,22:14:14,22:14:14,2286,9,,,,2504.97,0
25001040,22:14:51,22:14:51,2287,10,,,,2677.96,0
25001040,22:15:47,22:15:47,2288,11,,,,2854.55,0
25001040,22:16:46,22:16:46,10739,12,,,,3050.48,0
25001040,22:18:24,22:18:24,4166,13,,,,3459.9,0
25001040,22:19:06,22:19:06,4167,14,,,,3611.82,0
25001040,22:20:00,22:20:00,10741,15,,1,,3889.65,
25001050,22:07:00,22:07:00,719,1,,,1,0,
25001050,22:07:46,22:07:46,10766,2,,,,271.3,0
25001050,22:08:55,22:08:55,8922,3,,,,739.39,0
25001050,22:10:00,22:10:00,10130,4,,,,1150.25,0
25001050,22:11:04,22:11:04,721,5,,,,1502.17,0
25001050,22:11:23,22:11:23,9556,6,,,,1642.44,0
25001050,22:12:00,22:12:00,9958,7,,,,1918.39,
25001050,22:13:38,22:13:38,2285,8,,,,2374.83,0
25001050,22:14:14,22:14:14,2286,9,,,,2504.97,0
25001050,22:14:51,22:14:51,2287,10,,,,2677.96,0
25001050,22:15:47,22:15:47,2288,11,,,,2854.55,0
25001050,22:16:46,22:16:46,10739,12,,,,3050.48,0
25001050,22:18:24,22:18:24,4166,13,,,,3459.9,0
25001050,22:19:06,22:19:06,4167,14,,,,3611.82,0
25001050,22:20:00,22:20:00,10741,15,,1,,3889.65,
25001060,22:07:00,22:07:00,719,1,,,1,0,
25001060,22:07:46,22:07:46,10766,2,,,,271.3,0
25001060,22:08:55,22:08:55,8922,3,,,,739.39,0
25001060,22:10:00,22:10:00,10130,4,,,,1150.25,0
25001060,22:11:04,22:11:04,721,5,,,,1502.17,0
25001060,22:11:23,22:11:23,9556,6,,,,1642.44,0
25001060,22:12:00,22:12:00,9958,7,,,,1918.39,
25001060,22:13:38,22:13:38,2285,8,,,,2374.83,0
25001060,22:14:14,22:14:14,2286,9,,,,2504.97,0
25001060,22:14:51,22:14:51,2287,10,,,,2677.96,0
25001060,22:15:47,22:15:47,2288,11,,,,2854.55,0
25001060,22:16:46,22:16:46,10739,12,,,,3050.48,0
25001060,22:18:24,22:18:24,4166,13,,,,3459.9,0
25001060,22:19:06,22:19:06,4167,14,,,,3611.82,0
25001060,22:20:00,22:20:00,10741,15,,1,,3889.65,
25352070,14:00:00,14:00:00,8651,1,,,1,0,
25352070,14:01:07,14:01:07,715,2,,,,227.41,0
25352070,14:02:31,14:02:31,716,3,,,,500.44,0
25352070,14:04:00,14:04:00,717,4,,,,814.31,0
25352070,14:05:31,14:05:31,718,5,,,,1158.34,0
25352070,14:07:00,14:07:00,719,6,,,,1454.24,
25352070,14:07:44,14:07:44,10766,7,,,,1728.89,0
25352070,14:08:54,14:08:54,8922,8,,,,2196.98,0
25352070,14:10:00,14:10:00,10130,9,,,,2607.84,0
25352070,14:11:03,14:11:03,721,10,,,,2959.76,0
25352070,14:11:23,14:11:23,9556,11,,,,3100.03,0
25352070,14:12:00,14:12:00,9958,12,,,,3375.98,
25352070,14:13:50,14:13:50,2285,13,,,,3832.42,0
25352070,14:14:31,14:14:31,2286,14,,,,3962.56,0
25352070,14:15:12,14:15:12,2287,15,,,,4135.55,0
25352070,14:16:15,14:16:15,2288,16,,,,4312.14,0
25352070,14:17:22,14:17:22,10739,17,,,,4508.07,0
25352070,14:19:12,14:19:12,4166,18,,,,4917.49,0
25352070,14:20:00,14:20:00,4167,19,,,,5069.41,0
25352070,14:21:00,14:21:00,10741,20,,1,,5347.24,
2574020,10:02:00,10:02:00,8651,1,,,1,0,
2574020,10:02:57,10:02:57,715,2,,,,227.41,0
2574020,10:04:10,10:04:10,716,3,,,,500.44,0
2574020,10:05:25,10:05:25,717,4,,,,814.31,0
2574020,10:06:44,10:06:44,718,5,,,,1158.34,0
2574020,10:08:00,10:08:00,719,6,,,,1454.24,
2574020,10:08:44,10:08:44,10766,7,,,,1728.89,0
2574020,10:09:54,10:09:54,8922,8,,,,2196.98,0
2574020,10:11:00,10:11:00,10130,9,,,,2607.84,0
2574020,10:12:03,10:12:03,721,10,,,,2959.76,0
2574020,10:12:23,10:12:23,9556,11,,,,3100.03,0
2574020,10:13:00,10:13:00,9958,12,,,,3375.98,
2574020,10:14:38,10:14:38,2285,13,,,,3832.42,0
2574020,10:15:14,10:15:14,2286,14,,,,3962.56,0
2574020,10:15:51,10:15:51,2287,15,,,,4135.55,0
2574020,10:16:47,10:16:47,2288,16,,,,4312.14,0
2574020,10:17:46,10:17:46,10739,17,,,,4508.07,0
2574020,10:19:24,10:19:24,4166,18,,,,4917.49,0
2574020,10:20:06,10:20:06,4167,19,,,,5069.41,0
2574020,10:21:00,10:21:00,10741,20,,1,,5347.24,
2574030,10:02:00,10:02:00,8651,1,,,1,0,
2574030,10:02:57,10:02:57,715,2,,,,227.41,0
2574030,10:04:10,10:04:10,716,3,,,,500.44,0
2574030,10:05:25,10:05:25,717,4,,,,814.31,0
2574030,10:06:44,10:06:44,718,5,,,,1158.34,0
2574030,10:08:00,10:08:00,719,6,,,,1454.24,
2574030,10:08:44,10:08:44,10766,7,,,,1728.89,0
2574030,10:09:54,10:09:54,8922,8,,,,2196.98,0
2574030,10:11:00,10:11:00,10130,9,,,,2607.84,0
2574030,10:12:03,10:12:03,721,10,,,,2959.76,0
2574030,10:12:23,10:12:23,9556,11,,,,3100.03,0
2574030,10:13:00,10:13:00,9958,12,,,,3375.98,
2574030,10:14:38,10:14:38,2285,13,,,,3832.42,0
2574030,10:15:14,10:15:14,2286,14,,,,3962.56,0
2574030,10:15:51,10:15:51,2287,15,,,,4135.55,0
2574030,10:16:47,10:16:47,2288,16,,,,4312.14,0
2574030,10:17:46,10:17:46,10739,17,,,,4508.07,0
2574030,10:19:24,10:19:24,4166,18,,,,4917.49,0
2574030,10:20:06,10:20:06,4167,19,,,,5069.41,0
2574030,10:21:00,10:21:00,10741,20,,1,,5347.24,
2574040,10:02:00,10:02:00,8651,1,,,1,0,
2574040,10:02:57,10:02:57,715,2,,,,227.41,0
2574040,10:04:10,10:04:10,716,3,,,,500.44,0
2574040,10:05:25,10:05:25,717,4,,,,814.31,0
2574040,10:06:44,10:06:44,718,5,,,,1158.34,0
2574040,10:08:00,10:08:00,719,6,,,,1454.24,
2574040,10:08:44,10:08:44,10766,7,,,,1728.89,0
2574040,10:09:54,10:09:54,8922,8,,,,2196.98,0
2574040,10:11:00,10:11:00,10130,9,,,,2607.84,0
2574040,10:12:03,10:12:03,721,10,,,,2959.76,0
2574040,10:12:23,10:12:23,9556,11,,,,3100.03,0
2574040,10:13:00,10:13:00,9958,12,,,,3375.98,
2574040,10:14:38,10:14:38,2285,13,,,,3832.42,0
2574040,10:15:14,10:15:14,2286,14,,,,3962.56,0
2574040,10:15:51,10:15:51,2287,15,,,,4135.55,0
2574040,10:16:47,10:16:47,2288,16,,,,4312.14,0
2574040,10:17:46,10:17:46,10739,17,,,,4508.07,0
2574040,10:19:24,10:19:24,4166,18,,,,4917.49,0
2574040,10:20:06,10:20:06,4167,19,,,,5069.41,0
2574040,10:21:00,10:21:00,10741,20,,1,,5347.24,
2574050,10:02:00,10:02:00,8651,1,,,1,0,
2574050,10:02:57,10:02:57,715,2,,,,227.41,0
2574050,10:04:10,10:04:10,716,3,,,,500.44,0
2574050,10:05:25,10:05:25,717,4,,,,814.31,0
2574050,10:06:44,10:06:44,718,5,,,,1158.34,0
2574050,10:08:00,10:08:00,719,6,,,,1454.24,
2574050,10:08:44,10:08:44,10766,7,,,,1728.89,0
2574050,10:09:54,10:09:54,8922,8,,,,2196.98,0
2574050,10:11:00,10:11:00,10130,9,,,,2607.84,0
2574050,10:12:03,10:12:03,721,10,,,,2959.76,0
2574050,10:12:23,10:12:23,9556,11,,,,3100.03,0
2574050,10:13:00,10:13:00,9958,12,,,,3375.98,
2574050,10:14:38,10:14:38,2285,13,,,,3832.42,0
2574050,10:15:14,10:15:14,2286,14,,,,3962.56,0
2574050,10:15:51,10:15:51,2287,15,,,,4135.55,0
2574050,10:16:47,10:16:47,2288,16,,,,4312.14,0
2574050,10:17:46,10:17:46,10739,17,,,,4508.07,0
2574050,10:19:24,10:19:24,4166,18,,,,4917.49,0
2574050,10:20:06,10:20:06,4167,19,,,,5069.41,0
2574050,10:21:00,10:21:00,10741,20,,1,,5347.24,
2574060,10:02:00,10:02:00,8651,1,,,1,0,
2574060,10:02:57,10:02:57,715,2,,,,227.41,0
2574060,10:04:10,10:04:10,716,3,,,,500.44,0
2574060,10:05:25,10:05:25,717,4,,,,814.31,0
2574060,10:06:44,10:06:44,718,5,,,,1158.34,0
2574060,10:08:00,10:08:00,719,6,,,,1454.24,
2574060,10:08:44,10:08:44,10766,7,,,,1728.89,0
2574060,10:09:54,10:09:54,8922,8,,,,2196.98,0
2574060,10:11:00,10:11:00,10130,9,,,,2607.84,0
2574060,10:12:03,10:12:03,721,10,,,,2959.76,0
2574060,10:12:23,10:12:23,9556,11,,,,3100.03,0
2574060,10:13:00,10:13:00,9958,12,,,,3375.98,
2574060,10:14:38,10:14:38,2285,13,,,,3832.42,0
2574060,10:15:14,10:15:14,2286,14,,,,3962.56,0
2574060,10:15:51,10:15:51,2287,15,,,,4135.55,0
2574060,10:16:47,10:16:47,2288,16,,,,4312.14,0
2574060,10:17:46,10:17:46,10739,17,,,,4508.07,0
2574060,10:19:24,10:19:24,4166,18,,,,4917.49,0
2574060,10:20:06,10:20:06,4167,19,,,,5069.41,0
2574060,10:21:00,10:21:00,10741,20,,1,,5347.24,
25991080,19:40:00,19:40:00,8651,1,,,1,0,
25991080,19:40:57,19:40:57,715,2,,,,227.41,0
25991080,19:42:10,19:42:10,716,3,,,,500.44,0
25991080,19:43:25,19:43:25,717,4,,,,814.31,0
25991080,19:44:44,19:44:44,718,5,,,,1158.34,0
25991080,19:46:00,19:46:00,719,6,,,,1454.24,
25991080,19:46:44,19:46:44,10766,7,,,,1728.89,0
25991080,19:47:54,19:47:54,8922,8,,,,2196.98,0
25991080,19:49:00,19:49:00,10130,9,,,,2607.84,0
25991080,19:50:03,19:50:03,721,10,,,,2959.76,0
25991080,19:50:23,19:50:23,9556,11,,,,3100.03,0
25991080,19:51:00,19:51:00,9958,12,,,,3375.98,
25991080,19:52:50,19:52:50,2285,13,,,,3832.42,0
25991080,19:53:31,19:53:31,2286,14,,,,3962.56,0
25991080,19:54:12,19:54:12,2287,15,,,,4135.55,0
25991080,19:55:15,19:55:15,2288,16,,,,4312.14,0
25991080,19:56:22,19:56:22,10739,17,,,,4508.07,0
25991080,19:58:12,19:58:12,4166,18,,,,4917.49,0
25991080,19:59:00,19:59:00,4167,19,,,,5069.41,0
25991080,20:00:00,20:00:00,10741,20,,1,,5347.24,
25991100,19:40:00,19:40:00,8651,1,,,1,0,
25991100,19:40:57,19:40:57,715,2,,,,227.41,0
25991100,19:42:10,19:42:10,716,3,,,,500.44,0
25991100,19:43:25,19:43:25,717,4,,,,814.31,0
25991100,19:44:44,19:44:44,718,5,,,,1158.34,0
25991100,19:46:00,19:46:00,719,6,,,,1454.24,
25991100,19:46:44,19:46:44,10766,7,,,,1728.89,0
25991100,19:47:54,19:47:54,8922,8,,,,2196.98,0
25991100,19:49:00,19:49:00,10130,9,,,,2607.84,0
25991100,19:50:03,19:50:03,721,10,,,,2959.76,0
25991100,19:50:23,19:50:23,9556,11,,,,3100.03,0
25991100,19:51:00,19:51:00,9958,12,,,,3375.98,
25991100,19:52:50,19:52:50,2285,13,,,,3832.42,0
25991100,19:53:31,19:53:31,2286,14,,,,3962.56,0
25991100,19:54:12,19:54:12,2287,15,,,,4135.55,0
25991100,19:55:15,19:55:15,2288,16,,,,4312.14,0
25991100,19:56:22,19:56:22,10739,17,,,,4508.07,0
25991100,19:58:12,19:58:12,4166,18,,,,4917.49,0
25991100,19:59:00,19:59:00,4167,19,,,,5069.41,0
25991100,20:00:00,20:00:00,10741,20,,1,,5347.24,
25991110,19:40:00,19:40:00,8651,1,,,1,0,
25991110,19:40:57,19:40:57,715,2,,,,227.41,0
25991110,19:42:10,19:42:10,716,3,,,,500.44,0
25991110,19:43:25,19:43:25,717,4,,,,814.31,0
25991110,19:44:44,19:44:44,718,5,,,,1158.34,0
25991110,19:46:00,19:46:00,719,6,,,,1454.24,
25991110,19:46:44,19:46:44,10766,7,,,,1728.89,0
25991110,19:47:54,19:47:54,8922,8,,,,2196.98,0
25991110,19:49:00,19:49:00,10130,9,,,,2607.84,0
25991110,19:50:03,19:50:03,721,10,,,,2959.76,0
25991110,19:50:23,19:50:23,9556,11,,,,3100.03,0
25991110,19:51:00,19:51:00,9958,12,,,,3375.98,
25991110,19:52:50,19:52:50,2285,13,,,,3832.42,0
25991110,19:53:31,19:53:31,2286,14,,,,3962.56,0
25991110,19:54:12,19:54:12,2287,15,,,,4135.55,0
25991110,19:55:15,19:55:15,2288,16,,,,4312.14,0
25991110,19:56:22,19:56:22,10739,17,,,,4508.07,0
25991110,19:58:12,19:58:12,4166,18,,,,4917.49,0
25991110,19:59:00,19:59:00,4167,19,,,,5069.41,0
25991110,20:00:00,20:00:00,10741,20,,1,,5347.24,
26093020,08:02:00,08:02:00,8651,1,,,1,0,
26093020,08:03:07,08:03:07,715,2,,,,227.41,0
26093020,08:04:31,08:04:31,716,3,,,,500.44,0
26093020,08:06:00,08:06:00,717,4,,,,814.31,0
26093020,08:07:31,08:07:31,718,5,,,,1158.34,0
26093020,08:09:00,08:09:00,719,6,,,,1454.24,
26093020,08:09:53,08:09:53,10766,7,,,,1728.89,0
26093020,08:11:17,08:11:17,8922,8,,,,2196.98,0
26093020,08:12:36,08:12:36,10130,9,,,,2607.84,0
26093020,08:13:52,08:13:52,721,10,,,,2959.76,0
26093020,08:14:15,08:14:15,9556,11,,,,3100.03,0
26093020,08:15:00,08:15:00,9958,12,,,,3375.98,
26093020,08:16:38,08:16:38,2285,13,,,,3832.42,0
26093020,08:17:14,08:17:14,2286,14,,,,3962.56,0
26093020,08:17:51,08:17:51,2287,15,,,,4135.55,0
26093020,08:18:47,08:18:47,2288,16,,,,4312.14,0
26093020,08:19:46,08:19:46,10739,17,,,,4508.07,0
26093020,08:21:24,08:21:24,4166,18,,,,4917.49,0
26093020,08:22:06,08:22:06,4167,19,,,,5069.41,0
26093020,08:23:00,08:23:00,10741,20,,1,,5347.24,
26093030,08:02:00,08:02:00,8651,1,,,1,0,
26093030,08:03:07,08:03:07,715,2,,,,227.41,0
26093030,08:04:31,08:04:31,716,3,,,,500.44,0
26093030,08:06:00,08:06:00,717,4,,,,814.31,0
26093030,08:07:31,08:07:31,718,5,,,,1158.34,0
26093030,08:09:00,08:09:00,719,6,,,,1454.24,
26093030,08:09:53,08:09:53,10766,7,,,,1728.89,0
26093030,08:11:17,08:11:17,8922,8,,,,2196.98,0
26093030,08:12:36,08:12:36,10130,9,,,,2607.84,0
26093030,08:13:52,08:13:52,721,10,,,,2959.76,0
26093030,08:14:15,08:14:15,9556,11,,,,3100.03,0
26093030,08:15:00,08:15:00,9958,12,,,,3375.98,
26093030,08:16:38,08:16:38,2285,13,,,,3832.42,0
26093030,08:17:14,08:17:14,2286,14,,,,3962.56,0
26093030,08:17:51,08:17:51,2287,15,,,,4135.55,0
26093030,08:18:47,08:18:47,2288,16,,,,4312.14,0
26093030,08:19:46,08:19:46,10739,17,,,,4508.07,0
26093030,08:21:24,08:21:24,4166,18,,,,4917.49,0
26093030,08:22:06,08:22:06,4167,19,,,,5069.41,0
26093030,08:23:00,08:23:00,10741,20,,1,,5347.24,
26093040,08:02:00,08:02:00,8651,1,,,1,0,
26093040,08:03:07,08:03:07,715,2,,,,227.41,0
26093040,08:04:31,08:04:31,716,3,,,,500.44,0
26093040,08:06:00,08:06:00,717,4,,,,814.31,0
26093040,08:07:31,08:07:31,718,5,,,,1158.34,0
26093040,08:09:00,08:09:00,719,6,,,,1454.24,
26093040,08:09:53,08:09:53,10766,7,,,,1728.89,0
26093040,08:11:17,08:11:17,8922,8,,,,2196.98,0
26093040,08:12:36,08:12:36,10130,9,,,,2607.84,0
26093040,08:13:52,08:13:52,721,10,,,,2959.76,0
26093040,08:14:15,08:14:15,9556,11,,,,3100.03,0
26093040,08:15:00,08:15:00,9958,12,,,,3375.98,
26093040,08:16:38,08:16:38,2285,13,,,,3832.42,0
26093040,08:17:14,08:17:14,2286,14,,,,3962.56,0
26093040,08:17:51,08:17:51,2287,15,,,,4135.55,0
26093040,08:18:47,08:18:47,2288,16,,,,4312.14,0
26093040,08:19:46,08:19:46,10739,17,,,,4508.07,0
26093040,08:21:24,08:21:24,4166,18,,,,4917.49,0
26093040,08:22:06,08:22:06,4167,19,,,,5069.41,0
26093040,08:23:00,08:23:00,10741,20,,1,,5347.24,
26093050,08:02:00,08:02:00,8651,1,,,1,0,
26093050,08:03:07,08:03:07,715,2,,,,227.41,0
26093050,08:04:31,08:04:31,716,3,,,,500.44,0
26093050,08:06:00,08:06:00,717,4,,,,814.31,0
26093050,08:07:31,08:07:31,718,5,,,,1158.34,0
26093050,08:09:00,08:09:00,719,6,,,,1454.24,
26093050,08:09:53,08:09:53,10766,7,,,,1728.89,0
26093050,08:11:17,08:11:17,8922,8,,,,2196.98,0
26093050,08:12:36,08:12:36,10130,9,,,,2607.84,0
26093050,08:13:52,08:13:52,721,10,,,,2959.76,0
26093050,08:14:15,08:14:15,9556,11,,,,3100.03,0
26093050,08:15:00,08:15:00,9958,12,,,,3375.98,
26093050,08:16:38,08:16:38,2285,13,,,,3832.42,0
26093050,08:17:14,08:17:14,2286,14,,,,3962.56,0
26093050,08:17:51,08:17:51,2287,15,,,,4135.55,0
26093050,08:18:47,08:18:47,2288,16,,,,4312.14,0
26093050,08:19:46,08:19:46,10739,17,,,,4508.07,0
26093050,08:21:24,08:21:24,4166,18,,,,4917.49,0
26093050,08:22:06,08:22:06,4167,19,,,,5069.41,0
26093050,08:23:00,08:23:00,10741,20,,1,,5347.24,
26093060,08:02:00,08:02:00,8651,1,,,1,0,
26093060,08:03:07,08:03:07,715,2,,,,227.41,0
26093060,08:04:31,08:04:31,716,3,,,,500.44,0
26093060,08:06:00,08:06:00,717,4,,,,814.31,0
26093060,08:07:31,08:07:31,718,5,,,,1158.34,0
26093060,08:09:00,08:09:00,719,6,,,,1454.24,
26093060,08:09:53,08:09:53,10766,7,,,,1728.89,0
26093060,08:11:17,08:11:17,8922,8,,,,2196.98,0
26093060,08:12:36,08:12:36,10130,9,,,,2607.84,0
26093060,08:13:52,08:13:52,721,10,,,,2959.76,0
26093060,08:14:15,08:14:15,9556,11,,,,3100.03,0
26093060,08:15:00,08:15:00,9958,12,,,,3375.98,
26093060,08:16:38,08:16:38,2285,13,,,,3832.42,0
26093060,08:17:14,08:17:14,2286,14,,,,3962.56,0
26093060,08:17:51,08:17:51,2287,15,,,,4135.55,0
26093060,08:18:47,08:18:47,2288,16,,,,4312.14,0
26093060,08:19:46,08:19:46,10739,17,,,,4508.07,0
26093060,08:21:24,08:21:24,4166,18,,,,4917.49,0
26093060,08:22:06,08:22:06,4167,19,,,,5069.41,0
26093060,08:23:00,08:23:00,10741,20,,1,,5347.24,
26108080,18:40:00,18:40:00,8651,1,,,1,0,
26108080,18:40:57,18:40:57,715,2,,,,227.41,0
26108080,18:42:10,18:42:10,716,3,,,,500.44,0
26108080,18:43:25,18:43:25,717,4,,,,814.31,0
26108080,18:44:44,18:44:44,718,5,,,,1158.34,0
26108080,18:46:00,18:46:00,719,6,,,,1454.24,
26108080,18:46:44,18:46:44,10766,7,,,,1728.89,0
26108080,18:47:54,18:47:54,8922,8,,,,2196.98,0
26108080,18:49:00,18:49:00,10130,9,,,,2607.84,0
26108080,18:50:03,18:50:03,721,10,,,,2959.76,0
26108080,18:50:23,18:50:23,9556,11,,,,3100.03,0
26108080,18:51:00,18:51:00,9958,12,,,,3375.98,
26108080,18:52:50,18:52:50,2285,13,,,,3832.42,0
26108080,18:53:31,18:53:31,2286,14,,,,3962.56,0
26108080,18:54:12,18:54:12,2287,15,,,,4135.55,0
26108080,18:55:15,18:55:15,2288,16,,,,4312.14,0
26108080,18:56:22,18:56:22,10739,17,,,,4508.07,0
26108080,18:58:12,18:58:12,4166,18,,,,4917.49,0
26108080,18:59:00,18:59:00,4167,19,,,,5069.41,0
26108080,19:00:00,19:00:00,10741,20,,1,,5347.24,
26108100,18:40:00,18:40:00,8651,1,,,1,0,
26108100,18:40:57,18:40:57,715,2,,,,227.41,0
26108100,18:42:10,18:42:10,716,3,,,,500.44,0
26108100,18:43:25,18:43:25,717,4,,,,814.31,0
26108100,18:44:44,18:44:44,718,5,,,,1158.34,0
26108100,18:46:00,18:46:00,719,6,,,,1454.24,
26108100,18:46:44,18:46:44,10766,7,,,,1728.89,0
26108100,18:47:54,18:47:54,8922,8,,,,2196.98,0
26108100,18:49:00,18:49:00,10130,9,,,,2607.84,0
26108100,18:50:03,18:50:03,721,10,,,,2959.76,0
26108100,18:50:23,18:50:23,9556,11,,,,3100.03,0
26108100,18:51:00,18:51:00,9958,12,,,,3375.98,
26108100,18:52:50,18:52:50,2285,13,,,,3832.42,0
26108100,18:53:31,18:53:31,2286,14,,,,3962.56,0
26108100,18:54:12,18:54:12,2287,15,,,,4135.55,0
26108100,18:55:15,18:55:15,2288,16,,,,4312.14,0
26108100,18:56:22,18:56:22,10739,17,,,,4508.07,0
26108100,18:58:12,18:58:12,4166,18,,,,4917.49,0
26108100,18:59:00,18:59:00,4167,19,,,,5069.41,0
26108100,19:00:00,19:00:00,10741,20,,1,,5347.24,
26108110,18:40:00,18:40:00,8651,1,,,1,0,
26108110,18:40:57,18:40:57,715,2,,,,227.41,0
26108110,18:42:10,18:42:10,716,3,,,,500.44,0
26108110,18:43:25,18:43:25,717,4,,,,814.31,0
26108110,18:44:44,18:44:44,718,5,,,,1158.34,0
26108110,18:46:00,18:46:00,719,6,,,,1454.24,
26108110,18:46:44,18:46:44,10766,7,,,,1728.89,0
26108110,18:47:54,18:47:54,8922,8,,,,2196.98,0
26108110,18:49:00,18:49:00,10130,9,,,,2607.84,0
26108110,18:50:03,18:50:03,721,10,,,,2959.76,0
26108110,18:50:23,18:50:23,9556,11,,,,3100.03,0
26108110,18:51:00,18:51:00,9958,12,,,,3375.98,
26108110,18:52:50,18:52:50,2285,13,,,,3832.42,0
26108110,18:53:31,18:53:31,2286,14,,,,3962.56,0
26108110,18:54:12,18:54:12,2287,15,,,,4135.55,0
26108110,18:55:15,18:55:15,2288,16,,,,4312.14,0
26108110,18:56:22,18:56:22,10739,17,,,,4508.07,0
26108110,18:58:12,18:58:12,4166,18,,,,4917.49,0
26108110,18:59:00,18:59:00,4167,19,,,,5069.41,0
26108110,19:00:00,19:00:00,10741,20,,1,,5347.24,
26190090,05:06:00,05:06:00,719,1,,,1,0,
26190090,05:06:46,05:06:46,10766,2,,,,271.3,0
26190090,05:07:55,05:07:55,8922,3,,,,739.39,0
26190090,05:09:00,05:09:00,10130,4,,,,1150.25,0
26190090,05:10:04,05:10:04,721,5,,,,1502.17,0
26190090,05:10:23,05:10:23,9556,6,,,,1642.44,0
26190090,05:11:00,05:11:00,9958,7,,,,1918.39,
26190090,05:12:38,05:12:38,2285,8,,,,2374.83,0
26190090,05:13:14,05:13:14,2286,9,,,,2504.97,0
26190090,05:13:51,05:13:51,2287,10,,,,2677.96,0
26190090,05:14:47,05:14:47,2288,11,,,,2854.55,0
26190090,05:15:46,05:15:46,10739,12,,,,3050.48,0
26190090,05:17:24,05:17:24,4166,13,,,,3459.9,0
26190090,05:18:06,05:18:06,4167,14,,,,3611.82,0
26190090,05:19:00,05:19:00,10741,15,,1,,3889.65,
2626020,18:05:00,18:05:00,8651,1,,,1,0,
2626020,18:06:07,18:06:07,715,2,,,,227.41,0
2626020,18:07:31,18:07:31,716,3,,,,500.44,0
2626020,18:09:00,18:09:00,717,4,,,,814.31,0
2626020,18:10:31,18:10:31,718,5,,,,1158.34,0
2626020,18:12:00,18:12:00,719,6,,,,1454.24,
2626020,18:12:44,18:12:44,10766,7,,,,1728.89,0
2626020,18:13:54,18:13:54,8922,8,,,,2196.98,0
2626020,18:15:00,18:15:00,10130,9,,,,2607.84,0
2626020,18:16:03,18:16:03,721,10,,,,2959.76,0
2626020,18:16:23,18:16:23,9556,11,,,,3100.03,0
2626020,18:17:00,18:17:00,9958,12,,,,3375.98,
2626020,18:18:50,18:18:50,2285,13,,,,3832.42,0
2626020,18:19:31,18:19:31,2286,14,,,,3962.56,0
2626020,18:20:12,18:20:12,2287,15,,,,4135.55,0
2626020,18:21:15,18:21:15,2288,16,,,,4312.14,0
2626020,18:22:22,18:22:22,10739,17,,,,4508.07,0
2626020,18:24:12,18:24:12,4166,18,,,,4917.49,0
2626020,18:25:00,18:25:00,4167,19,,,,5069.41,0
2626020,18:26:00,18:26:00,10741,20,,1,,5347.24,
2626030,18:05:00,18:05:00,8651,1,,,1,0,
2626030,18:06:07,18:06:07,715,2,,,,227.41,0
2626030,18:07:31,18:07:31,716,3,,,,500.44,0
2626030,18:09:00,18:09:00,717,4,,,,814.31,0
2626030,18:10:31,18:10:31,718,5,,,,1158.34,0
2626030,18:12:00,18:12:00,719,6,,,,1454.24,
2626030,18:12:44,18:12:44,10766,7,,,,1728.89,0
2626030,18:13:54,18:13:54,8922,8,,,,2196.98,0
2626030,18:15:00,18:15:00,10130,9,,,,2607.84,0
2626030,18:16:03,18:16:03,721,10,,,,2959.76,0
2626030,18:16:23,18:16:23,9556,11,,,,3100.03,0
2626030,18:17:00,18:17:00,9958,12,,,,3375.98,
2626030,18:18:50,18:18:50,2285,13,,,,3832.42,0
2626030,18:19:31,18:19:31,2286,14,,,,3962.56,0
2626030,18:20:12,18:20:12,2287,15,,,,4135.55,0
2626030,18:21:15,18:21:15,2288,16,,,,4312.14,0
2626030,18:22:22,18:22:22,10739,17,,,,4508.07,0
2626030,18:24:12,18:24:12,4166,18,,,,4917.49,0
2626030,18:25:00,18:25:00,4167,19,,,,5069.41,0
2626030,18:26:00,18:26:00,10741,20,,1,,5347.24,
2626040,18:05:00,18:05:00,8651,1,,,1,0,
2626040,18:06:07,18:06:07,715,2,,,,227.41,0
2626040,18:07:31,18:07:31,716,3,,,,500.44,0
2626040,18:09:00,18:09:00,717,4,,,,814.31,0
2626040,18:10:31,18:10:31,718,5,,,,1158.34,0
2626040,18:12:00,18:12:00,719,6,,,,1454.24,
2626040,18:12:44,18:12:44,10766,7,,,,1728.89,0
2626040,18:13:54,18:13:54,8922,8,,,,2196.98,0
2626040,18:15:00,18:15:00,10130,9,,,,2607.84,0
2626040,18:16:03,18:16:03,721,10,,,,2959.76,0
2626040,18:16:23,18:16:23,9556,11,,,,3100.03,0
2626040,18:17:00,18:17:00,9958,12,,,,3375.98,
2626040,18:18:50,18:18:50,2285,13,,,,3832.42,0
2626040,18:19:31,18:19:31,2286,14,,,,3962.56,0
2626040,18:20:12,18:20:12,2287,15,,,,4135.55,0
2626040,18:21:15,18:21:15,2288,16,,,,4312.14,0
2626040,18:22:22,18:22:22,10739,17,,,,4508.07,0
2626040,18:24:12,18:24:12,4166,18,,,,4917.49,0
2626040,18:25:00,18:25:00,4167,19,,,,5069.41,0
2626040,18:26:00,18:26:00,10741,20,,1,,5347.24,
2626050,18:05:00,18:05:00,8651,1,,,1,0,
2626050,18:06:07,18:06:07,715,2,,,,227.41,0
2626050,18:07:31,18:07:31,716,3,,,,500.44,0
2626050,18:09:00,18:09:00,717,4,,,,814.31,0
2626050,18:10:31,18:10:31,718,5,,,,1158.34,0
2626050,18:12:00,18:12:00,719,6,,,,1454.24,
2626050,18:12:44,18:12:44,10766,7,,,,1728.89,0
2626050,18:13:54,18:13:54,8922,8,,,,2196.98,0
2626050,18:15:00,18:15:00,10130,9,,,,2607.84,0
2626050,18:16:03,18:16:03,721,10,,,,2959.76,0
2626050,18:16:23,18:16:23,9556,11,,,,3100.03,0
2626050,18:17:00,18:17:00,9958,12,,,,3375.98,
2626050,18:18:50,18:18:50,2285,13,,,,3832.42,0
2626050,18:19:31,18:19:31,2286,14,,,,3962.56,0
2626050,18:20:12,18:20:12,2287,15,,,,4135.55,0
2626050,18:21:15,18:21:15,2288,16,,,,4312.14,0
2626050,18:22:22,18:22:22,10739,17,,,,4508.07,0
2626050,18:24:12,18:24:12,4166,18,,,,4917.49,0
2626050,18:25:00,18:25:00,4167,19,,,,5069.41,0
2626050,18:26:00,18:26:00,10741,20,,1,,5347.24,
2626060,18:05:00,18:05:00,8651,1,,,1,0,
2626060,18:06:07,18:06:07,715,2,,,,227.41,0
2626060,18:07:31,18:07:31,716,3,,,,500.44,0
2626060,18:09:00,18:09:00,717,4,,,,814.31,0
2626060,18:10:31,18:10:31,718,5,,,,1158.34,0
2626060,18:12:00,18:12:00,719,6,,,,1454.24,
2626060,18:12:44,18:12:44,10766,7,,,,1728.89,0
2626060,18:13:54,18:13:54,8922,8,,,,2196.98,0
2626060,18:15:00,18:15:00,10130,9,,,,2607.84,0
2626060,18:16:03,18:16:03,721,10,,,,2959.76,0
2626060,18:16:23,18:16:23,9556,11,,,,3100.03,0
2626060,18:17:00,18:17:00,9958,12,,,,3375.98,
2626060,18:18:50,18:18:50,2285,13,,,,3832.42,0
2626060,18:19:31,18:19:31,2286,14,,,,3962.56,0
2626060,18:20:12,18:20:12,2287,15,,,,4135.55,0
2626060,18:21:15,18:21:15,2288,16,,,,4312.14,0
2626060,18:22:22,18:22:22,10739,17,,,,4508.07,0
2626060,18:24:12,18:24:12,4166,18,,,,4917.49,0
2626060,18:25:00,18:25:00,4167,19,,,,5069.41,0
2626060,18:26:00,18:26:00,10741,20,,1,,5347.24,
26327080,18:10:00,18:10:00,8651,1,,,1,0,
26327080,18:10:57,18:10:57,715,2,,,,227.41,0
26327080,18:12:10,18:12:10,716,3,,,,500.44,0
26327080,18:13:25,18:13:25,717,4,,,,814.31,0
26327080,18:14:44,18:14:44,718,5,,,,1158.34,0
26327080,18:16:00,18:16:00,719,6,,,,1454.24,
26327080,18:16:44,18:16:44,10766,7,,,,1728.89,0
26327080,18:17:54,18:17:54,8922,8,,,,2196.98,0
26327080,18:19:00,18:19:00,10130,9,,,,2607.84,0
26327080,18:20:03,18:20:03,721,10,,,,2959.76,0
26327080,18:20:23,18:20:23,9556,11,,,,3100.03,0
26327080,18:21:00,18:21:00,9958,12,,,,3375.98,
26327080,18:22:50,18:22:50,2285,13,,,,3832.42,0
26327080,18:23:31,18:23:31,2286,14,,,,3962.56,0
26327080,18:24:12,18:24:12,2287,15,,,,4135.55,0
26327080,18:25:15,18:25:15,2288,16,,,,4312.14,0
26327080,18:26:22,18:26:22,10739,17,,,,4508.07,0
26327080,18:28:12,18:28:12,4166,18,,,,4917.49,0
26327080,18:29:00,18:29:00,4167,19,,,,5069.41,0
26327080,18:30:00,18:30:00,10741,20,,1,,5347.24,
26327100,18:10:00,18:10:00,8651,1,,,1,0,
26327100,18:10:57,18:10:57,715,2,,,,227.41,0
26327100,18:12:10,18:12:10,716,3,,,,500.44,0
26327100,18:13:25,18:13:25,717,4,,,,814.31,0
26327100,18:14:44,18:14:44,718,5,,,,1158.34,0
26327100,18:16:00,18:16:00,719,6,,,,1454.24,
26327100,18:16:44,18:16:44,10766,7,,,,1728.89,0
26327100,18:17:54,18:17:54,8922,8,,,,2196.98,0
26327100,18:19:00,18:19:00,10130,9,,,,2607.84,0
26327100,18:20:03,18:20:03,721,10,,,,2959.76,0
26327100,18:20:23,18:20:23,9556,11,,,,3100.03,0
26327100,18:21:00,18:21:00,9958,12,,,,3375.98,
26327100,18:22:50,18:22:50,2285,13,,,,3832.42,0
26327100,18:23:31,18:23:31,2286,14,,,,3962.56,0
26327100,18:24:12,18:24:12,2287,15,,,,4135.55,0
26327100,18:25:15,18:25:15,2288,16,,,,4312.14,0
26327100,18:26:22,18:26:22,10739,17,,,,4508.07,0
26327100,18:28:12,18:28:12,4166,18,,,,4917.49,0
26327100,18:29:00,18:29:00,4167,19,,,,5069.41,0
26327100,18:30:00,18:30:00,10741,20,,1,,5347.24,
26327110,18:10:00,18:10:00,8651,1,,,1,0,
26327110,18:10:57,18:10:57,715,2,,,,227.41,0
26327110,18:12:10,18:12:10,716,3,,,,500.44,0
26327110,18:13:25,18:13:25,717,4,,,,814.31,0
26327110,18:14:44,18:14:44,718,5,,,,1158.34,0
26327110,18:16:00,18:16:00,719,6,,,,1454.24,
26327110,18:16:44,18:16:44,10766,7,,,,1728.89,0
26327110,18:17:54,18:17:54,8922,8,,,,2196.98,0
26327110,18:19:00,18:19:00,10130,9,,,,2607.84,0
26327110,18:20:03,18:20:03,721,10,,,,2959.76,0
26327110,18:20:23,18:20:23,9556,11,,,,3100.03,0
26327110,18:21:00,18:21:00,9958,12,,,,3375.98,
26327110,18:22:50,18:22:50,2285,13,,,,3832.42,0
26327110,18:23:31,18:23:31,2286,14,,,,3962.56,0
26327110,18:24:12,18:24:12,2287,15,,,,4135.55,0
26327110,18:25:15,18:25:15,2288,16,,,,4312.14,0
26327110,18:26:22,18:26:22,10739,17,,,,4508.07,0
26327110,18:28:12,18:28:12,4166,18,,,,4917.49,0
26327110,18:29:00,18:29:00,4167,19,,,,5069.41,0
26327110,18:30:00,18:30:00,10741,20,,1,,5347.24,
26446070,11:00:00,11:00:00,8651,1,,,1,0,
26446070,11:01:07,11:01:07,715,2,,,,227.41,0
26446070,11:02:31,11:02:31,716,3,,,,500.44,0
26446070,11:04:00,11:04:00,717,4,,,,814.31,0
26446070,11:05:31,11:05:31,718,5,,,,1158.34,0
26446070,11:07:00,11:07:00,719,6,,,,1454.24,
26446070,11:07:44,11:07:44,10766,7,,,,1728.89,0
26446070,11:08:54,11:08:54,8922,8,,,,2196.98,0
26446070,11:10:00,11:10:00,10130,9,,,,2607.84,0
26446070,11:11:03,11:11:03,721,10,,,,2959.76,0
26446070,11:11:23,11:11:23,9556,11,,,,3100.03,0
26446070,11:12:00,11:12:00,9958,12,,,,3375.98,
26446070,11:13:50,11:13:50,2285,13,,,,3832.42,0
26446070,11:14:31,11:14:31,2286,14,,,,3962.56,0
26446070,11:15:12,11:15:12,2287,15,,,,4135.55,0
26446070,11:16:15,11:16:15,2288,16,,,,4312.14,0
26446070,11:17:22,11:17:22,10739,17,,,,4508.07,0
26446070,11:19:12,11:19:12,4166,18,,,,4917.49,0
26446070,11:20:00,11:20:00,4167,19,,,,5069.41,0
26446070,11:21:00,11:21:00,10741,20,,1,,5347.24,
26471020,08:35:00,08:35:00,8651,1,,,1,0,
26471020,08:36:07,08:36:07,715,2,,,,227.41,0
26471020,08:37:31,08:37:31,716,3,,,,500.44,0
26471020,08:39:00,08:39:00,717,4,,,,814.31,0
26471020,08:40:31,08:40:31,718,5,,,,1158.34,0
26471020,08:42:00,08:42:00,719,6,,,,1454.24,
26471020,08:42:53,08:42:53,10766,7,,,,1728.89,0
26471020,08:44:17,08:44:17,8922,8,,,,2196.98,0
26471020,08:45:36,08:45:36,10130,9,,,,2607.84,0
26471020,08:46:52,08:46:52,721,10,,,,2959.76,0
26471020,08:47:15,08:47:15,9556,11,,,,3100.03,0
26471020,08:48:00,08:48:00,9958,12,,,,3375.98,
26471020,08:49:38,08:49:38,2285,13,,,,3832.42,0
26471020,08:50:14,08:50:14,2286,14,,,,3962.56,0
26471020,08:50:51,08:50:51,2287,15,,,,4135.55,0
26471020,08:51:47,08:51:47,2288,16,,,,4312.14,0
26471020,08:52:46,08:52:46,10739,17,,,,4508.07,0
26471020,08:54:24,08:54:24,4166,18,,,,4917.49,0
26471020,08:55:06,08:55:06,4167,19,,,,5069.41,0
26471020,08:56:00,08:56:00,10741,20,,1,,5347.24,
26471030,08:35:00,08:35:00,8651,1,,,1,0,
26471030,08:36:07,08:36:07,715,2,,,,227.41,0
26471030,08:37:31,08:37:31,716,3,,,,500.44,0
26471030,08:39:00,08:39:00,717,4,,,,814.31,0
26471030,08:40:31,08:40:31,718,5,,,,1158.34,0
26471030,08:42:00,08:42:00,719,6,,,,1454.24,
26471030,08:42:53,08:42:53,10766,7,,,,1728.89,0
26471030,08:44:17,08:44:17,8922,8,,,,2196.98,0
26471030,08:45:36,08:45:36,10130,9,,,,2607.84,0
26471030,08:46:52,08:46:52,721,10,,,,2959.76,0
26471030,08:47:15,08:47:15,9556,11,,,,3100.03,0
26471030,08:48:00,08:48:00,9958,12,,,,3375.98,
26471030,08:49:38,08:49:38,2285,13,,,,3832.42,0
26471030,08:50:14,08:50:14,2286,14,,,,3962.56,0
26471030,08:50:51,08:50:51,2287,15,,,,4135.55,0
26471030,08:51:47,08:51:47,2288,16,,,,4312.14,0
26471030,08:52:46,08:52:46,10739,17,,,,4508.07,0
26471030,08:54:24,08:54:24,4166,18,,,,4917.49,0
26471030,08:55:06,08:55:06,4167,19,,,,5069.41,0
26471030,08:56:00,08:56:00,10741,20,,1,,5347.24,
26471040,08:35:00,08:35:00,8651,1,,,1,0,
26471040,08:36:07,08:36:07,715,2,,,,227.41,0
26471040,08:37:31,08:37:31,716,3,,,,500.44,0
26471040,08:39:00,08:39:00,717,4,,,,814.31,0
26471040,08:40:31,08:40:31,718,5,,,,1158.34,0
26471040,08:42:00,08:42:00,719,6,,,,1454.24,
26471040,08:42:53,08:42:53,10766,7,,,,1728.89,0
26471040,08:44:17,08:44:17,8922,8,,,,2196.98,0
26471040,08:45:36,08:45:36,10130,9,,,,2607.84,0
26471040,08:46:52,08:46:52,721,10,,,,2959.76,0
26471040,08:47:15,08:47:15,9556,11,,,,3100.03,0
26471040,08:48:00,08:48:00,9958,12,,,,3375.98,
26471040,08:49:38,08:49:38,2285,13,,,,3832.42,0
26471040,08:50:14,08:50:14,2286,14,,,,3962.56,0
26471040,08:50:51,08:50:51,2287,15,,,,4135.55,0
26471040,08:51:47,08:51:47,2288,16,,,,4312.14,0
26471040,08:52:46,08:52:46,10739,17,,,,4508.07,0
26471040,08:54:24,08:54:24,4166,18,,,,4917.49,0
26471040,08:55:06,08:55:06,4167,19,,,,5069.41,0
26471040,08:56:00,08:56:00,10741,20,,1,,5347.24,
26471050,08:35:00,08:35:00,8651,1,,,1,0,
26471050,08:36:07,08:36:07,715,2,,,,227.41,0
26471050,08:37:31,08:37:31,716,3,,,,500.44,0
26471050,08:39:00,08:39:00,717,4,,,,814.31,0
26471050,08:40:31,08:40:31,718,5,,,,1158.34,0
26471050,08:42:00,08:42:00,719,6,,,,1454.24,
26471050,08:42:53,08:42:53,10766,7,,,,1728.89,0
26471050,08:44:17,08:44:17,8922,8,,,,2196.98,0
26471050,08:45:36,08:45:36,10130,9,,,,2607.84,0
26471050,08:46:52,08:46:52,721,10,,,,2959.76,0
26471050,08:47:15,08:47:15,9556,11,,,,3100.03,0
26471050,08:48:00,08:48:00,9958,12,,,,3375.98,
26471050,08:49:38,08:49:38,2285,13,,,,3832.42,0
26471050,08:50:14,08:50:14,2286,14,,,,3962.56,0
26471050,08:50:51,08:50:51,2287,15,,,,4135.55,0
26471050,08:51:47,08:51:47,2288,16,,,,4312.14,0
26471050,08:52:46,08:52:46,10739,17,,,,4508.07,0
26471050,08:54:24,08:54:24,4166,18,,,,4917.49,0
26471050,08:55:06,08:55:06,4167,19,,,,5069.41,0
26471050,08:56:00,08:56:00,10741,20,,1,,5347.24,
26471060,08:35:00,08:35:00,8651,1,,,1,0,
26471060,08:36:07,08:36:07,715,2,,,,227.41,0
26471060,08:37:31,08:37:31,716,3,,,,500.44,0
26471060,08:39:00,08:39:00,717,4,,,,814.31,0
26471060,08:40:31,08:40:31,718,5,,,,1158.34,0
26471060,08:42:00,08:42:00,719,6,,,,1454.24,
26471060,08:42:53,08:42:53,10766,7,,,,1728.89,0
26471060,08:44:17,08:44:17,8922,8,,,,2196.98,0
26471060,08:45:36,08:45:36,10130,9,,,,2607.84,0
26471060,08:46:52,08:46:52,721,10,,,,2959.76,0
26471060,08:47:15,08:47:15,9556,11,,,,3100.03,0
26471060,08:48:00,08:48:00,9958,12,,,,3375.98,
26471060,08:49:38,08:49:38,2285,13,,,,3832.42,0
26471060,08:50:14,08:50:14,2286,14,,,,3962.56,0
26471060,08:50:51,08:50:51,2287,15,,,,4135.55,0
26471060,08:51:47,08:51:47,2288,16,,,,4312.14,0
26471060,08:52:46,08:52:46,10739,17,,,,4508.07,0
26471060,08:54:24,08:54:24,4166,18,,,,4917.49,0
26471060,08:55:06,08:55:06,4167,19,,,,5069.41,0
26471060,08:56:00,08:56:00,10741,20,,1,,5347.24,
27100020,14:34:00,14:34:00,8651,1,,,1,0,
27100020,14:34:57,14:34:57,715,2,,,,227.41,0
27100020,14:36:10,14:36:10,716,3,,,,500.44,0
27100020,14:37:25,14:37:25,717,4,,,,814.31,0
27100020,14:38:44,14:38:44,718,5,,,,1158.34,0
27100020,14:40:00,14:40:00,719,6,,,,1454.24,
27100020,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100020,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100020,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100020,14:44:03,14:44:03,721,10,,,,2959.76,0
27100020,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100020,14:45:00,14:45:00,9958,12,,,,3375.98,
27100020,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100020,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100020,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100020,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100020,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100020,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100020,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100020,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100030,14:34:00,14:34:00,8651,1,,,1,0,
27100030,14:34:57,14:34:57,715,2,,,,227.41,0
27100030,14:36:10,14:36:10,716,3,,,,500.44,0
27100030,14:37:25,14:37:25,717,4,,,,814.31,0
27100030,14:38:44,14:38:44,718,5,,,,1158.34,0
27100030,14:40:00,14:40:00,719,6,,,,1454.24,
27100030,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100030,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100030,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100030,14:44:03,14:44:03,721,10,,,,2959.76,0
27100030,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100030,14:45:00,14:45:00,9958,12,,,,3375.98,
27100030,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100030,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100030,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100030,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100030,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100030,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100030,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100030,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100040,14:34:00,14:34:00,8651,1,,,1,0,
27100040,14:34:57,14:34:57,715,2,,,,227.41,0
27100040,14:36:10,14:36:10,716,3,,,,500.44,0
27100040,14:37:25,14:37:25,717,4,,,,814.31,0
27100040,14:38:44,14:38:44,718,5,,,,1158.34,0
27100040,14:40:00,14:40:00,719,6,,,,1454.24,
27100040,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100040,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100040,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100040,14:44:03,14:44:03,721,10,,,,2959.76,0
27100040,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100040,14:45:00,14:45:00,9958,12,,,,3375.98,
27100040,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100040,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100040,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100040,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100040,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100040,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100040,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100040,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100050,14:34:00,14:34:00,8651,1,,,1,0,
27100050,14:34:57,14:34:57,715,2,,,,227.41,0
27100050,14:36:10,14:36:10,716,3,,,,500.44,0
27100050,14:37:25,14:37:25,717,4,,,,814.31,0
27100050,14:38:44,14:38:44,718,5,,,,1158.34,0
27100050,14:40:00,14:40:00,719,6,,,,1454.24,
27100050,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100050,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100050,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100050,14:44:03,14:44:03,721,10,,,,2959.76,0
27100050,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100050,14:45:00,14:45:00,9958,12,,,,3375.98,
27100050,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100050,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100050,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100050,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100050,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100050,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100050,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100050,14:53:00,14:53:00,10741,20,,1,,5347.24,
27100060,14:34:00,14:34:00,8651,1,,,1,0,
27100060,14:34:57,14:34:57,715,2,,,,227.41,0
27100060,14:36:10,14:36:10,716,3,,,,500.44,0
27100060,14:37:25,14:37:25,717,4,,,,814.31,0
27100060,14:38:44,14:38:44,718,5,,,,1158.34,0
27100060,14:40:00,14:40:00,719,6,,,,1454.24,
27100060,14:40:44,14:40:44,10766,7,,,,1728.89,0
27100060,14:41:54,14:41:54,8922,8,,,,2196.98,0
27100060,14:43:00,14:43:00,10130,9,,,,2607.84,0
27100060,14:44:03,14:44:03,721,10,,,,2959.76,0
27100060,14:44:23,14:44:23,9556,11,,,,3100.03,0
27100060,14:45:00,14:45:00,9958,12,,,,3375.98,
27100060,14:46:38,14:46:38,2285,13,,,,3832.42,0
27100060,14:47:14,14:47:14,2286,14,,,,3962.56,0
27100060,14:47:51,14:47:51,2287,15,,,,4135.55,0
27100060,14:48:47,14:48:47,2288,16,,,,4312.14,0
27100060,14:49:46,14:49:46,10739,17,,,,4508.07,0
27100060,14:51:24,14:51:24,4166,18,,,,4917.49,0
27100060,14:52:06,14:52:06,4167,19,,,,5069.41,0
27100060,14:53:00,14:53:00,10741,20,,1,,5347.24,
27172010,17:40:00,17:40:00,8651,1,,,1,0,
27172010,17:41:07,17:41:07,715,2,,,,227.41,0
27172010,17:42:31,17:42:31,716,3,,,,500.44,0
27172010,17:44:00,17:44:00,717,4,,,,814.31,0
27172010,17:45:31,17:45:31,718,5,,,,1158.34,0
27172010,17:47:00,17:47:00,719,6,,,,1454.24,
27172010,17:47:44,17:47:44,10766,7,,,,1728.89,0
27172010,17:48:54,17:48:54,8922,8,,,,2196.98,0
27172010,17:50:00,17:50:00,10130,9,,,,2607.84,0
27172010,17:51:03,17:51:03,721,10,,,,2959.76,0
27172010,17:51:23,17:51:23,9556,11,,,,3100.03,0
27172010,17:52:00,17:52:00,9958,12,,,,3375.98,
27172010,17:53:50,17:53:50,2285,13,,,,3832.42,0
27172010,17:54:31,17:54:31,2286,14,,,,3962.56,0
27172010,17:55:12,17:55:12,2287,15,,,,4135.55,0
27172010,17:56:15,17:56:15,2288,16,,,,4312.14,0
27172010,17:57:22,17:57:22,10739,17,,,,4508.07,0
27172010,17:59:12,17:59:12,4166,18,,,,4917.49,0
27172010,18:00:00,18:00:00,4167,19,,,,5069.41,0
27172010,18:01:00,18:01:00,10741,20,,1,,5347.24,
27172120,17:40:00,17:40:00,8651,1,,,1,0,
27172120,17:41:07,17:41:07,715,2,,,,227.41,0
27172120,17:42:31,17:42:31,716,3,,,,500.44,0
27172120,17:44:00,17:44:00,717,4,,,,814.31,0
27172120,17:45:31,17:45:31,718,5,,,,1158.34,0
27172120,17:47:00,17:47:00,719,6,,,,1454.24,
27172120,17:47:44,17:47:44,10766,7,,,,1728.89,0
27172120,17:48:54,17:48:54,8922,8,,,,2196.98,0
27172120,17:50:00,17:50:00,10130,9,,,,2607.84,0
27172120,17:51:03,17:51:03,721,10,,,,2959.76,0
27172120,17:51:23,17:51:23,9556,11,,,,3100.03,0
27172120,17:52:00,17:52:00,9958,12,,,,3375.98,
27172120,17:53:50,17:53:50,2285,13,,,,3832.42,0
27172120,17:54:31,17:54:31,2286,14,,,,3962.56,0
27172120,17:55:12,17:55:12,2287,15,,,,4135.55,0
27172120,17:56:15,17:56:15,2288,16,,,,4312.14,0
27172120,17:57:22,17:57:22,10739,17,,,,4508.07,0
27172120,17:59:12,17:59:12,4166,18,,,,4917.49,0
27172120,18:00:00,18:00:00,4167,19,,,,5069.41,0
27172120,18:01:00,18:01:00,10741,20,,1,,5347.24,
27214070,09:00:00,09:00:00,8651,1,,,1,0,
27214070,09:00:57,09:00:57,715,2,,,,227.41,0
27214070,09:02:10,09:02:10,716,3,,,,500.44,0
27214070,09:03:25,09:03:25,717,4,,,,814.31,0
27214070,09:04:44,09:04:44,718,5,,,,1158.34,0
27214070,09:06:00,09:06:00,719,6,,,,1454.24,
27214070,09:06:44,09:06:44,10766,7,,,,1728.89,0
27214070,09:07:54,09:07:54,8922,8,,,,2196.98,0
27214070,09:09:00,09:09:00,10130,9,,,,2607.84,0
27214070,09:10:03,09:10:03,721,10,,,,2959.76,0
27214070,09:10:23,09:10:23,9556,11,,,,3100.03,0
27214070,09:11:00,09:11:00,9958,12,,,,3375.98,
27214070,09:12:38,09:12:38,2285,13,,,,3832.42,0
27214070,09:13:14,09:13:14,2286,14,,,,3962.56,0
27214070,09:13:51,09:13:51,2287,15,,,,4135.55,0
27214070,09:14:47,09:14:47,2288,16,,,,4312.14,0
27214070,09:15:46,09:15:46,10739,17,,,,4508.07,0
27214070,09:17:24,09:17:24,4166,18,,,,4917.49,0
27214070,09:18:06,09:18:06,4167,19,,,,5069.41,0
27214070,09:19:00,09:19:00,10741,20,,1,,5347.24,
27262090,24:06:00,24:06:00,719,1,,,1,0,
27262090,24:06:46,24:06:46,10766,2,,,,271.3,0
27262090,24:07:55,24:07:55,8922,3,,,,739.39,0
27262090,24:09:00,24:09:00,10130,4,,,,1150.25,0
27262090,24:10:04,24:10:04,721,5,,,,1502.17,0
27262090,24:10:23,24:10:23,9556,6,,,,1642.44,0
27262090,24:11:00,24:11:00,9958,7,,,,1918.39,
27262090,24:12:38,24:12:38,2285,8,,,,2374.83,0
27262090,24:13:14,24:13:14,2286,9,,,,2504.97,0
27262090,24:13:51,24:13:51,2287,10,,,,2677.96,0
27262090,24:14:47,24:14:47,2288,11,,,,2854.55,0
27262090,24:15:46,24:15:46,10739,12,,,,3050.48,0
27262090,24:17:24,24:17:24,4166,13,,,,3459.9,0
27262090,24:18:06,24:18:06,4167,14,,,,3611.82,0
27262090,24:19:00,24:19:00,10741,15,,1,,3889.65,
27946090,18:00:00,18:00:00,8651,1,,,1,0,
27946090,18:00:57,18:00:57,715,2,,,,227.41,0
27946090,18:02:10,18:02:10,716,3,,,,500.44,0
27946090,18:03:25,18:03:25,717,4,,,,814.31,0
27946090,18:04:44,18:04:44,718,5,,,,1158.34,0
27946090,18:06:00,18:06:00,719,6,,,,1454.24,
27946090,18:06:44,18:06:44,10766,7,,,,1728.89,0
27946090,18:07:54,18:07:54,8922,8,,,,2196.98,0
27946090,18:09:00,18:09:00,10130,9,,,,2607.84,0
27946090,18:10:03,18:10:03,721,10,,,,2959.76,0
27946090,18:10:23,18:10:23,9556,11,,,,3100.03,0
27946090,18:11:00,18:11:00,9958,12,,,,3375.98,
27946090,18:12:50,18:12:50,2285,13,,,,3832.42,0
27946090,18:13:31,18:13:31,2286,14,,,,3962.56,0
27946090,18:14:12,18:14:12,2287,15,,,,4135.55,0
27946090,18:15:15,18:15:15,2288,16,,,,4312.14,0
27946090,18:16:22,18:16:22,10739,17,,,,4508.07,0
27946090,18:18:12,18:18:12,4166,18,,,,4917.49,0
27946090,18:19:00,18:19:00,4167,19,,,,5069.41,0
27946090,18:20:00,18:20:00,10741,20,,1,,5347.24,
27969010,22:16:00,22:16:00,719,1,,,1,0,
27969010,22:16:46,22:16:46,10766,2,,,,271.3,0
27969010,22:17:55,22:17:55,8922,3,,,,739.39,0
27969010,22:19:00,22:19:00,10130,4,,,,1150.25,0
27969010,22:20:04,22:20:04,721,5,,,,1502.17,0
27969010,22:20:23,22:20:23,9556,6,,,,1642.44,0
27969010,22:21:00,22:21:00,9958,7,,,,1918.39,
27969010,22:22:38,22:22:38,2285,8,,,,2374.83,0
27969010,22:23:14,22:23:14,2286,9,,,,2504.97,0
27969010,22:23:51,22:23:51,2287,10,,,,2677.96,0
27969010,22:24:47,22:24:47,2288,11,,,,2854.55,0
27969010,22:25:46,22:25:46,10739,12,,,,3050.48,0
27969010,22:27:24,22:27:24,4166,13,,,,3459.9,0
27969010,22:28:06,22:28:06,4167,14,,,,3611.82,0
27969010,22:29:00,22:29:00,10741,15,,1,,3889.65,
27969120,22:16:00,22:16:00,719,1,,,1,0,
27969120,22:16:46,22:16:46,10766,2,,,,271.3,0
27969120,22:17:55,22:17:55,8922,3,,,,739.39,0
27969120,22:19:00,22:19:00,10130,4,,,,1150.25,0
27969120,22:20:04,22:20:04,721,5,,,,1502.17,0
27969120,22:20:23,22:20:23,9556,6,,,,1642.44,0
27969120,22:21:00,22:21:00,9958,7,,,,1918.39,
27969120,22:22:38,22:22:38,2285,8,,,,2374.83,0
27969120,22:23:14,22:23:14,2286,9,,,,2504.97,0
27969120,22:23:51,22:23:51,2287,10,,,,2677.96,0
27969120,22:24:47,22:24:47,2288,11,,,,2854.55,0
27969120,22:25:46,22:25:46,10739,12,,,,3050.48,0
27969120,22:27:24,22:27:24,4166,13,,,,3459.9,0
27969120,22:28:06,22:28:06,4167,14,,,,3611.82,0
27969120,22:29:00,22:29:00,10741,15,,1,,3889.65,
27999010,19:10:00,19:10:00,8651,1,,,1,0,
27999010,19:10:57,19:10:57,715,2,,,,227.41,0
27999010,19:12:10,19:12:10,716,3,,,,500.44,0
27999010,19:13:25,19:13:25,717,4,,,,814.31,0
27999010,19:14:44,19:14:44,718,5,,,,1158.34,0
27999010,19:16:00,19:16:00,719,6,,,,1454.24,
27999010,19:16:44,19:16:44,10766,7,,,,1728.89,0
27999010,19:17:54,19:17:54,8922,8,,,,2196.98,0
27999010,19:19:00,19:19:00,10130,9,,,,2607.84,0
27999010,19:20:03,19:20:03,721,10,,,,2959.76,0
27999010,19:20:23,19:20:23,9556,11,,,,3100.03,0
27999010,19:21:00,19:21:00,9958,12,,,,3375.98,
27999010,19:22:50,19:22:50,2285,13,,,,3832.42,0
27999010,19:23:31,19:23:31,2286,14,,,,3962.56,0
27999010,19:24:12,19:24:12,2287,15,,,,4135.55,0
27999010,19:25:15,19:25:15,2288,16,,,,4312.14,0
27999010,19:26:22,19:26:22,10739,17,,,,4508.07,0
27999010,19:28:12,19:28:12,4166,18,,,,4917.49,0
27999010,19:29:00,19:29:00,4167,19,,,,5069.41,0
27999010,19:30:00,19:30:00,10741,20,,1,,5347.24,
27999120,19:10:00,19:10:00,8651,1,,,1,0,
27999120,19:10:57,19:10:57,715,2,,,,227.41,0
27999120,19:12:10,19:12:10,716,3,,,,500.44,0
27999120,19:13:25,19:13:25,717,4,,,,814.31,0
27999120,19:14:44,19:14:44,718,5,,,,1158.34,0
27999120,19:16:00,19:16:00,719,6,,,,1454.24,
27999120,19:16:44,19:16:44,10766,7,,,,1728.89,0
27999120,19:17:54,19:17:54,8922,8,,,,2196.98,0
27999120,19:19:00,19:19:00,10130,9,,,,2607.84,0
27999120,19:20:03,19:20:03,721,10,,,,2959.76,0
27999120,19:20:23,19:20:23,9556,11,,,,3100.03,0
27999120,19:21:00,19:21:00,9958,12,,,,3375.98,
27999120,19:22:50,19:22:50,2285,13,,,,3832.42,0
27999120,19:23:31,19:23:31,2286,14,,,,3962.56,0
27999120,19:24:12,19:24:12,2287,15,,,,4135.55,0
27999120,19:25:15,19:25:15,2288,16,,,,4312.14,0
27999120,19:26:22,19:26:22,10739,17,,,,4508.07,0
27999120,19:28:12,19:28:12,4166,18,,,,4917.49,0
27999120,19:29:00,19:29:00,4167,19,,,,5069.41,0
27999120,19:30:00,19:30:00,10741,20,,1,,5347.24,
28007020,17:05:00,17:05:00,8651,1,,,1,0,
28007020,17:06:07,17:06:07,715,2,,,,227.41,0
28007020,17:07:31,17:07:31,716,3,,,,500.44,0
28007020,17:09:00,17:09:00,717,4,,,,814.31,0
28007020,17:10:31,17:10:31,718,5,,,,1158.34,0
28007020,17:12:00,17:12:00,719,6,,,,1454.24,
28007020,17:12:44,17:12:44,10766,7,,,,1728.89,0
28007020,17:13:54,17:13:54,8922,8,,,,2196.98,0
28007020,17:15:00,17:15:00,10130,9,,,,2607.84,0
28007020,17:16:03,17:16:03,721,10,,,,2959.76,0
28007020,17:16:23,17:16:23,9556,11,,,,3100.03,0
28007020,17:17:00,17:17:00,9958,12,,,,3375.98,
28007020,17:18:50,17:18:50,2285,13,,,,3832.42,0
28007020,17:19:31,17:19:31,2286,14,,,,3962.56,0
28007020,17:20:12,17:20:12,2287,15,,,,4135.55,0
28007020,17:21:15,17:21:15,2288,16,,,,4312.14,0
28007020,17:22:22,17:22:22,10739,17,,,,4508.07,0
28007020,17:24:12,17:24:12,4166,18,,,,4917.49,0
28007020,17:25:00,17:25:00,4167,19,,,,5069.41,0
28007020,17:26:00,17:26:00,10741,20,,1,,5347.24,
28007030,17:05:00,17:05:00,8651,1,,,1,0,
28007030,17:06:07,17:06:07,715,2,,,,227.41,0
28007030,17:07:31,17:07:31,716,3,,,,500.44,0
28007030,17:09:00,17:09:00,717,4,,,,814.31,0
28007030,17:10:31,17:10:31,718,5,,,,1158.34,0
28007030,17:12:00,17:12:00,719,6,,,,1454.24,
28007030,17:12:44,17:12:44,10766,7,,,,1728.89,0
28007030,17:13:54,17:13:54,8922,8,,,,2196.98,0
28007030,17:15:00,17:15:00,10130,9,,,,2607.84,0
28007030,17:16:03,17:16:03,721,10,,,,2959.76,0
28007030,17:16:23,17:16:23,9556,11,,,,3100.03,0
28007030,17:17:00,17:17:00,9958,12,,,,3375.98,
28007030,17:18:50,17:18:50,2285,13,,,,3832.42,0
28007030,17:19:31,17:19:31,2286,14,,,,3962.56,0
28007030,17:20:12,17:20:12,2287,15,,,,4135.55,0
28007030,17:21:15,17:21:15,2288,16,,,,4312.14,0
28007030,17:22:22,17:22:22,10739,17,,,,4508.07,0
28007030,17:24:12,17:24:12,4166,18,,,,4917.49,0
28007030,17:25:00,17:25:00,4167,19,,,,5069.41,0
28007030,17:26:00,17:26:00,10741,20,,1,,5347.24,
28007040,17:05:00,17:05:00,8651,1,,,1,0,
28007040,17:06:07,17:06:07,715,2,,,,227.41,0
28007040,17:07:31,17:07:31,716,3,,,,500.44,0
28007040,17:09:00,17:09:00,717,4,,,,814.31,0
28007040,17:10:31,17:10:31,718,5,,,,1158.34,0
28007040,17:12:00,17:12:00,719,6,,,,1454.24,
28007040,17:12:44,17:12:44,10766,7,,,,1728.89,0
28007040,17:13:54,17:13:54,8922,8,,,,2196.98,0
28007040,17:15:00,17:15:00,10130,9,,,,2607.84,0
28007040,17:16:03,17:16:03,721,10,,,,2959.76,0
28007040,17:16:23,17:16:23,9556,11,,,,3100.03,0
28007040,17:17:00,17:17:00,9958,12,,,,3375.98,
28007040,17:18:50,17:18:50,2285,13,,,,3832.42,0
28007040,17:19:31,17:19:31,2286,14,,,,3962.56,0
28007040,17:20:12,17:20:12,2287,15,,,,4135.55,0
28007040,17:21:15,17:21:15,2288,16,,,,4312.14,0
28007040,17:22:22,17:22:22,10739,17,,,,4508.07,0
28007040,17:24:12,17:24:12,4166,18,,,,4917.49,0
28007040,17:25:00,17:25:00,4167,19,,,,5069.41,0
28007040,17:26:00,17:26:00,10741,20,,1,,5347.24,
28007050,17:05:00,17:05:00,8651,1,,,1,0,
28007050,17:06:07,17:06:07,715,2,,,,227.41,0
28007050,17:07:31,17:07:31,716,3,,,,500.44,0
28007050,17:09:00,17:09:00,717,4,,,,814.31,0
28007050,17:10:31,17:10:31,718,5,,,,1158.34,0
28007050,17:12:00,17:12:00,719,6,,,,1454.24,
28007050,17:12:44,17:12:44,10766,7,,,,1728.89,0
28007050,17:13:54,17:13:54,8922,8,,,,2196.98,0
28007050,17:15:00,17:15:00,10130,9,,,,2607.84,0
28007050,17:16:03,17:16:03,721,10,,,,2959.76,0
28007050,17:16:23,17:16:23,9556,11,,,,3100.03,0
28007050,17:17:00,17:17:00,9958,12,,,,3375.98,
28007050,17:18:50,17:18:50,2285,13,,,,3832.42,0
28007050,17:19:31,17:19:31,2286,14,,,,3962.56,0
28007050,17:20:12,17:20:12,2287,15,,,,4135.55,0
28007050,17:21:15,17:21:15,2288,16,,,,4312.14,0
28007050,17:22:22,17:22:22,10739,17,,,,4508.07,0
28007050,17:24:12,17:24:12,4166,18,,,,4917.49,0
28007050,17:25:00,17:25:00,4167,19,,,,5069.41,0
28007050,17:26:00,17:26:00,10741,20,,1,,5347.24,
28007060,17:05:00,17:05:00,8651,1,,,1,0,
28007060,17:06:07,17:06:07,715,2,,,,227.41,0
28007060,17:07:31,17:07:31,716,3,,,,500.44,0
28007060,17:09:00,17:09:00,717,4,,,,814.31,0
28007060,17:10:31,17:10:31,718,5,,,,1158.34,0
28007060,17:12:00,17:12:00,719,6,,,,1454.24,
28007060,17:12:44,17:12:44,10766,7,,,,1728.89,0
28007060,17:13:54,17:13:54,8922,8,,,,2196.98,0
28007060,17:15:00,17:15:00,10130,9,,,,2607.84,0
28007060,17:16:03,17:16:03,721,10,,,,2959.76,0
28007060,17:16:23,17:16:23,9556,11,,,,3100.03,0
28007060,17:17:00,17:17:00,9958,12,,,,3375.98,
28007060,17:18:50,17:18:50,2285,13,,,,3832.42,0
28007060,17:19:31,17:19:31,2286,14,,,,3962.56,0
28007060,17:20:12,17:20:12,2287,15,,,,4135.55,0
28007060,17:21:15,17:21:15,2288,16,,,,4312.14,0
28007060,17:22:22,17:22:22,10739,17,,,,4508.07,0
28007060,17:24:12,17:24:12,4166,18,,,,4917.49,0
28007060,17:25:00,17:25:00,4167,19,,,,5069.41,0
28007060,17:26:00,17:26:00,10741,20,,1,,5347.24,
28073020,06:32:00,06:32:00,8651,1,,,1,0,
28073020,06:33:07,06:33:07,715,2,,,,227.41,0
28073020,06:34:31,06:34:31,716,3,,,,500.44,0
28073020,06:36:00,06:36:00,717,4,,,,814.31,0
28073020,06:37:31,06:37:31,718,5,,,,1158.34,0
28073020,06:39:00,06:39:00,719,6,,,,1454.24,
28073020,06:39:53,06:39:53,10766,7,,,,1728.89,0
28073020,06:41:17,06:41:17,8922,8,,,,2196.98,0
28073020,06:42:36,06:42:36,10130,9,,,,2607.84,0
28073020,06:43:52,06:43:52,721,10,,,,2959.76,0
28073020,06:44:15,06:44:15,9556,11,,,,3100.03,0
28073020,06:45:00,06:45:00,9958,12,,,,3375.98,
28073020,06:46:38,06:46:38,2285,13,,,,3832.42,0
28073020,06:47:14,06:47:14,2286,14,,,,3962.56,0
28073020,06:47:51,06:47:51,2287,15,,,,4135.55,0
28073020,06:48:47,06:48:47,2288,16,,,,4312.14,0
28073020,06:49:46,06:49:46,10739,17,,,,4508.07,0
28073020,06:51:24,06:51:24,4166,18,,,,4917.49,0
28073020,06:52:06,06:52:06,4167,19,,,,5069.41,0
28073020,06:53:00,06:53:00,10741,20,,1,,5347.24,
28073030,06:32:00,06:32:00,8651,1,,,1,0,
28073030,06:33:07,06:33:07,715,2,,,,227.41,0
28073030,06:34:31,06:34:31,716,3,,,,500.44,0
28073030,06:36:00,06:36:00,717,4,,,,814.31,0
28073030,06:37:31,06:37:31,718,5,,,,1158.34,0
28073030,06:39:00,06:39:00,719,6,,,,1454.24,
28073030,06:39:53,06:39:53,10766,7,,,,1728.89,0
28073030,06:41:17,06:41:17,8922,8,,,,2196.98,0
28073030,06:42:36,06:42:36,10130,9,,,,2607.84,0
28073030,06:43:52,06:43:52,721,10,,,,2959.76,0
28073030,06:44:15,06:44:15,9556,11,,,,3100.03,0
28073030,06:45:00,06:45:00,9958,12,,,,3375.98,
28073030,06:46:38,06:46:38,2285,13,,,,3832.42,0
28073030,06:47:14,06:47:14,2286,14,,,,3962.56,0
28073030,06:47:51,06:47:51,2287,15,,,,4135.55,0
28073030,06:48:47,06:48:47,2288,16,,,,4312.14,0
28073030,06:49:46,06:49:46,10739,17,,,,4508.07,0
28073030,06:51:24,06:51:24,4166,18,,,,4917.49,0
28073030,06:52:06,06:52:06,4167,19,,,,5069.41,0
28073030,06:53:00,06:53:00,10741,20,,1,,5347.24,
28073040,06:32:00,06:32:00,8651,1,,,1,0,
28073040,06:33:07,06:33:07,715,2,,,,227.41,0
28073040,06:34:31,06:34:31,716,3,,,,500.44,0
28073040,06:36:00,06:36:00,717,4,,,,814.31,0
28073040,06:37:31,06:37:31,718,5,,,,1158.34,0
28073040,06:39:00,06:39:00,719,6,,,,1454.24,
28073040,06:39:53,06:39:53,10766,7,,,,1728.89,0
28073040,06:41:17,06:41:17,8922,8,,,,2196.98,0
28073040,06:42:36,06:42:36,10130,9,,,,2607.84,0
28073040,06:43:52,06:43:52,721,10,,,,2959.76,0
28073040,06:44:15,06:44:15,9556,11,,,,3100.03,0
28073040,06:45:00,06:45:00,9958,12,,,,3375.98,
28073040,06:46:38,06:46:38,2285,13,,,,3832.42,0
28073040,06:47:14,06:47:14,2286,14,,,,3962.56,0
28073040,06:47:51,06:47:51,2287,15,,,,4135.55,0
28073040,06:48:47,06:48:47,2288,16,,,,4312.14,0
28073040,06:49:46,06:49:46,10739,17,,,,4508.07,0
28073040,06:51:24,06:51:24,4166,18,,,,4917.49,0
28073040,06:52:06,06:52:06,4167,19,,,,5069.41,0
28073040,06:53:00,06:53:00,10741,20,,1,,5347.24,
28073050,06:32:00,06:32:00,8651,1,,,1,0,
28073050,06:33:07,06:33:07,715,2,,,,227.41,0
28073050,06:34:31,06:34:31,716,3,,,,500.44,0
28073050,06:36:00,06:36:00,717,4,,,,814.31,0
28073050,06:37:31,06:37:31,718,5,,,,1158.34,0
28073050,06:39:00,06:39:00,719,6,,,,1454.24,
28073050,06:39:53,06:39:53,10766,7,,,,1728.89,0
28073050,06:41:17,06:41:17,8922,8,,,,2196.98,0
28073050,06:42:36,06:42:36,10130,9,,,,2607.84,0
28073050,06:43:52,06:43:52,721,10,,,,2959.76,0
28073050,06:44:15,06:44:15,9556,11,,,,3100.03,0
28073050,06:45:00,06:45:00,9958,12,,,,3375.98,
28073050,06:46:38,06:46:38,2285,13,,,,3832.42,0
28073050,06:47:14,06:47:14,2286,14,,,,3962.56,0
28073050,06:47:51,06:47:51,2287,15,,,,4135.55,0
28073050,06:48:47,06:48:47,2288,16,,,,4312.14,0
28073050,06:49:46,06:49:46,10739,17,,,,4508.07,0
28073050,06:51:24,06:51:24,4166,18,,,,4917.49,0
28073050,06:52:06,06:52:06,4167,19,,,,5069.41,0
28073050,06:53:00,06:53:00,10741,20,,1,,5347.24,
28073060,06:32:00,06:32:00,8651,1,,,1,0,
28073060,06:33:07,06:33:07,715,2,,,,227.41,0
28073060,06:34:31,06:34:31,716,3,,,,500.44,0
28073060,06:36:00,06:36:00,717,4,,,,814.31,0
28073060,06:37:31,06:37:31,718,5,,,,1158.34,0
28073060,06:39:00,06:39:00,719,6,,,,1454.24,
28073060,06:39:53,06:39:53,10766,7,,,,1728.89,0
28073060,06:41:17,06:41:17,8922,8,,,,2196.98,0
28073060,06:42:36,06:42:36,10130,9,,,,2607.84,0
28073060,06:43:52,06:43:52,721,10,,,,2959.76,0
28073060,06:44:15,06:44:15,9556,11,,,,3100.03,0
28073060,06:45:00,06:45:00,9958,12,,,,3375.98,
28073060,06:46:38,06:46:38,2285,13,,,,3832.42,0
28073060,06:47:14,06:47:14,2286,14,,,,3962.56,0
28073060,06:47:51,06:47:51,2287,15,,,,4135.55,0
28073060,06:48:47,06:48:47,2288,16,,,,4312.14,0
28073060,06:49:46,06:49:46,10739,17,,,,4508.07,0
28073060,06:51:24,06:51:24,4166,18,,,,4917.49,0
28073060,06:52:06,06:52:06,4167,19,,,,5069.41,0
28073060,06:53:00,06:53:00,10741,20,,1,,5347.24,
28183090,20:36:00,20:36:00,719,1,,,1,0,
28183090,20:36:46,20:36:46,10766,2,,,,271.3,0
28183090,20:37:55,20:37:55,8922,3,,,,739.39,0
28183090,20:39:00,20:39:00,10130,4,,,,1150.25,0
28183090,20:40:04,20:40:04,721,5,,,,1502.17,0
28183090,20:40:23,20:40:23,9556,6,,,,1642.44,0
28183090,20:41:00,20:41:00,9958,7,,,,1918.39,
28183090,20:42:38,20:42:38,2285,8,,,,2374.83,0
28183090,20:43:14,20:43:14,2286,9,,,,2504.97,0
28183090,20:43:51,20:43:51,2287,10,,,,2677.96,0
28183090,20:44:47,20:44:47,2288,11,,,,2854.55,0
28183090,20:45:46,20:45:46,10739,12,,,,3050.48,0
28183090,20:47:24,20:47:24,4166,13,,,,3459.9,0
28183090,20:48:06,20:48:06,4167,14,,,,3611.82,0
28183090,20:49:00,20:49:00,10741,15,,1,,3889.65,
28238070,25:36:00,25:36:00,719,1,,,1,0,
28238070,25:36:46,25:36:46,10766,2,,,,271.3,0
28238070,25:37:55,25:37:55,8922,3,,,,739.39,0
28238070,25:39:00,25:39:00,10130,4,,,,1150.25,0
28238070,25:40:04,25:40:04,721,5,,,,1502.17,0
28238070,25:40:23,25:40:23,9556,6,,,,1642.44,0
28238070,25:41:00,25:41:00,9958,7,,,,1918.39,
28238070,25:42:38,25:42:38,2285,8,,,,2374.83,0
28238070,25:43:14,25:43:14,2286,9,,,,2504.97,0
28238070,25:43:51,25:43:51,2287,10,,,,2677.96,0
28238070,25:44:47,25:44:47,2288,11,,,,2854.55,0
28238070,25:45:46,25:45:46,10739,12,,,,3050.48,0
28238070,25:47:24,25:47:24,4166,13,,,,3459.9,0
28238070,25:48:06,25:48:06,4167,14,,,,3611.82,0
28238070,25:49:00,25:49:00,10741,15,,1,,3889.65,
28267090,18:30:00,18:30:00,8651,1,,,1,0,
28267090,18:30:57,18:30:57,715,2,,,,227.41,0
28267090,18:32:10,18:32:10,716,3,,,,500.44,0
28267090,18:33:25,18:33:25,717,4,,,,814.31,0
28267090,18:34:44,18:34:44,718,5,,,,1158.34,0
28267090,18:36:00,18:36:00,719,6,,,,1454.24,
28267090,18:36:44,18:36:44,10766,7,,,,1728.89,0
28267090,18:37:54,18:37:54,8922,8,,,,2196.98,0
28267090,18:39:00,18:39:00,10130,9,,,,2607.84,0
28267090,18:40:03,18:40:03,721,10,,,,2959.76,0
28267090,18:40:23,18:40:23,9556,11,,,,3100.03,0
28267090,18:41:00,18:41:00,9958,12,,,,3375.98,
28267090,18:42:50,18:42:50,2285,13,,,,3832.42,0
28267090,18:43:31,18:43:31,2286,14,,,,3962.56,0
28267090,18:44:12,18:44:12,2287,15,,,,4135.55,0
28267090,18:45:15,18:45:15,2288,16,,,,4312.14,0
28267090,18:46:22,18:46:22,10739,17,,,,4508.07,0
28267090,18:48:12,18:48:12,4166,18,,,,4917.49,0
28267090,18:49:00,18:49:00,4167,19,,,,5069.41,0
28267090,18:50:00,18:50:00,10741,20,,1,,5347.24,
28291010,09:10:00,09:10:00,8651,1,,,1,0,
28291010,09:10:57,09:10:57,715,2,,,,227.41,0
28291010,09:12:10,09:12:10,716,3,,,,500.44,0
28291010,09:13:25,09:13:25,717,4,,,,814.31,0
28291010,09:14:44,09:14:44,718,5,,,,1158.34,0
28291010,09:16:00,09:16:00,719,6,,,,1454.24,
28291010,09:16:44,09:16:44,10766,7,,,,1728.89,0
28291010,09:17:54,09:17:54,8922,8,,,,2196.98,0
28291010,09:19:00,09:19:00,10130,9,,,,2607.84,0
28291010,09:20:03,09:20:03,721,10,,,,2959.76,0
28291010,09:20:23,09:20:23,9556,11,,,,3100.03,0
28291010,09:21:00,09:21:00,9958,12,,,,3375.98,
28291010,09:22:38,09:22:38,2285,13,,,,3832.42,0
28291010,09:23:14,09:23:14,2286,14,,,,3962.56,0
28291010,09:23:51,09:23:51,2287,15,,,,4135.55,0
28291010,09:24:47,09:24:47,2288,16,,,,4312.14,0
28291010,09:25:46,09:25:46,10739,17,,,,4508.07,0
28291010,09:27:24,09:27:24,4166,18,,,,4917.49,0
28291010,09:28:06,09:28:06,4167,19,,,,5069.41,0
28291010,09:29:00,09:29:00,10741,20,,1,,5347.24,
28291120,09:10:00,09:10:00,8651,1,,,1,0,
28291120,09:10:57,09:10:57,715,2,,,,227.41,0
28291120,09:12:10,09:12:10,716,3,,,,500.44,0
28291120,09:13:25,09:13:25,717,4,,,,814.31,0
28291120,09:14:44,09:14:44,718,5,,,,1158.34,0
28291120,09:16:00,09:16:00,719,6,,,,1454.24,
28291120,09:16:44,09:16:44,10766,7,,,,1728.89,0
28291120,09:17:54,09:17:54,8922,8,,,,2196.98,0
28291120,09:19:00,09:19:00,10130,9,,,,2607.84,0
28291120,09:20:03,09:20:03,721,10,,,,2959.76,0
28291120,09:20:23,09:20:23,9556,11,,,,3100.03,0
28291120,09:21:00,09:21:00,9958,12,,,,3375.98,
28291120,09:22:38,09:22:38,2285,13,,,,3832.42,0
28291120,09:23:14,09:23:14,2286,14,,,,3962.56,0
28291120,09:23:51,09:23:51,2287,15,,,,4135.55,0
28291120,09:24:47,09:24:47,2288,16,,,,4312.14,0
28291120,09:25:46,09:25:46,10739,17,,,,4508.07,0
28291120,09:27:24,09:27:24,4166,18,,,,4917.49,0
28291120,09:28:06,09:28:06,4167,19,,,,5069.41,0
28291120,09:29:00,09:29:00,10741,20,,1,,5347.24,
28419010,16:40:00,16:40:00,8651,1,,,1,0,
28419010,16:41:07,16:41:07,715,2,,,,227.41,0
28419010,16:42:31,16:42:31,716,3,,,,500.44,0
28419010,16:44:00,16:44:00,717,4,,,,814.31,0
28419010,16:45:31,16:45:31,718,5,,,,1158.34,0
28419010,16:47:00,16:47:00,719,6,,,,1454.24,
28419010,16:47:44,16:47:44,10766,7,,,,1728.89,0
28419010,16:48:54,16:48:54,8922,8,,,,2196.98,0
28419010,16:50:00,16:50:00,10130,9,,,,2607.84,0
28419010,16:51:03,16:51:03,721,10,,,,2959.76,0
28419010,16:51:23,16:51:23,9556,11,,,,3100.03,0
28419010,16:52:00,16:52:00,9958,12,,,,3375.98,
28419010,16:53:50,16:53:50,2285,13,,,,3832.42,0
28419010,16:54:31,16:54:31,2286,14,,,,3962.56,0
28419010,16:55:12,16:55:12,2287,15,,,,4135.55,0
28419010,16:56:15,16:56:15,2288,16,,,,4312.14,0
28419010,16:57:22,16:57:22,10739,17,,,,4508.07,0
28419010,16:59:12,16:59:12,4166,18,,,,4917.49,0
28419010,17:00:00,17:00:00,4167,19,,,,5069.41,0
28419010,17:01:00,17:01:00,10741,20,,1,,5347.24,
28419120,16:40:00,16:40:00,8651,1,,,1,0,
28419120,16:41:07,16:41:07,715,2,,,,227.41,0
28419120,16:42:31,16:42:31,716,3,,,,500.44,0
28419120,16:44:00,16:44:00,717,4,,,,814.31,0
28419120,16:45:31,16:45:31,718,5,,,,1158.34,0
28419120,16:47:00,16:47:00,719,6,,,,1454.24,
28419120,16:47:44,16:47:44,10766,7,,,,1728.89,0
28419120,16:48:54,16:48:54,8922,8,,,,2196.98,0
28419120,16:50:00,16:50:00,10130,9,,,,2607.84,0
28419120,16:51:03,16:51:03,721,10,,,,2959.76,0
28419120,16:51:23,16:51:23,9556,11,,,,3100.03,0
28419120,16:52:00,16:52:00,9958,12,,,,3375.98,
28419120,16:53:50,16:53:50,2285,13,,,,3832.42,0
28419120,16:54:31,16:54:31,2286,14,,,,3962.56,0
28419120,16:55:12,16:55:12,2287,15,,,,4135.55,0
28419120,16:56:15,16:56:15,2288,16,,,,4312.14,0
28419120,16:57:22,16:57:22,10739,17,,,,4508.07,0
28419120,16:59:12,16:59:12,4166,18,,,,4917.49,0
28419120,17:00:00,17:00:00,4167,19,,,,5069.41,0
28419120,17:01:00,17:01:00,10741,20,,1,,5347.24,
28740070,18:00:00,18:00:00,8651,1,,,1,0,
28740070,18:00:57,18:00:57,715,2,,,,227.41,0
28740070,18:02:10,18:02:10,716,3,,,,500.44,0
28740070,18:03:25,18:03:25,717,4,,,,814.31,0
28740070,18:04:44,18:04:44,718,5,,,,1158.34,0
28740070,18:06:00,18:06:00,719,6,,,,1454.24,
28740070,18:06:44,18:06:44,10766,7,,,,1728.89,0
28740070,18:07:54,18:07:54,8922,8,,,,2196.98,0
28740070,18:09:00,18:09:00,10130,9,,,,2607.84,0
28740070,18:10:03,18:10:03,721,10,,,,2959.76,0
28740070,18:10:23,18:10:23,9556,11,,,,3100.03,0
28740070,18:11:00,18:11:00,9958,12,,,,3375.98,
28740070,18:12:50,18:12:50,2285,13,,,,3832.42,0
28740070,18:13:31,18:13:31,2286,14,,,,3962.56,0
28740070,18:14:12,18:14:12,2287,15,,,,4135.55,0
28740070,18:15:15,18:15:15,2288,16,,,,4312.14,0
28740070,18:16:22,18:16:22,10739,17,,,,4508.07,0
28740070,18:18:12,18:18:12,4166,18,,,,4917.49,0
28740070,18:19:00,18:19:00,4167,19,,,,5069.41,0
28740070,18:20:00,18:20:00,10741,20,,1,,5347.24,
3645010,12:10:00,12:10:00,8651,1,,,1,0,
3645010,12:11:07,12:11:07,715,2,,,,227.41,0
3645010,12:12:31,12:12:31,716,3,,,,500.44,0
3645010,12:14:00,12:14:00,717,4,,,,814.31,0
3645010,12:15:31,12:15:31,718,5,,,,1158.34,0
3645010,12:17:00,12:17:00,719,6,,,,1454.24,
3645010,12:17:44,12:17:44,10766,7,,,,1728.89,0
3645010,12:18:54,12:18:54,8922,8,,,,2196.98,0
3645010,12:20:00,12:20:00,10130,9,,,,2607.84,0
3645010,12:21:03,12:21:03,721,10,,,,2959.76,0
3645010,12:21:23,12:21:23,9556,11,,,,3100.03,0
3645010,12:22:00,12:22:00,9958,12,,,,3375.98,
3645010,12:23:50,12:23:50,2285,13,,,,3832.42,0
3645010,12:24:31,12:24:31,2286,14,,,,3962.56,0
3645010,12:25:12,12:25:12,2287,15,,,,4135.55,0
3645010,12:26:15,12:26:15,2288,16,,,,4312.14,0
3645010,12:27:22,12:27:22,10739,17,,,,4508.07,0
3645010,12:29:12,12:29:12,4166,18,,,,4917.49,0
3645010,12:30:00,12:30:00,4167,19,,,,5069.41,0
3645010,12:31:00,12:31:00,10741,20,,1,,5347.24,
3645120,12:10:00,12:10:00,8651,1,,,1,0,
3645120,12:11:07,12:11:07,715,2,,,,227.41,0
3645120,12:12:31,12:12:31,716,3,,,,500.44,0
3645120,12:14:00,12:14:00,717,4,,,,814.31,0
3645120,12:15:31,12:15:31,718,5,,,,1158.34,0
3645120,12:17:00,12:17:00,719,6,,,,1454.24,
3645120,12:17:44,12:17:44,10766,7,,,,1728.89,0
3645120,12:18:54,12:18:54,8922,8,,,,2196.98,0
3645120,12:20:00,12:20:00,10130,9,,,,2607.84,0
3645120,12:21:03,12:21:03,721,10,,,,2959.76,0
3645120,12:21:23,12:21:23,9556,11,,,,3100.03,0
3645120,12:22:00,12:22:00,9958,12,,,,3375.98,
3645120,12:23:50,12:23:50,2285,13,,,,3832.42,0
3645120,12:24:31,12:24:31,2286,14,,,,3962.56,0
3645120,12:25:12,12:25:12,2287,15,,,,4135.55,0
3645120,12:26:15,12:26:15,2288,16,,,,4312.14,0
3645120,12:27:22,12:27:22,10739,17,,,,4508.07,0
3645120,12:29:12,12:29:12,4166,18,,,,4917.49,0
3645120,12:30:00,12:30:00,4167,19,,,,5069.41,0
3645120,12:31:00,12:31:00,10741,20,,1,,5347.24,
3866090,06:00:00,06:00:00,8651,1,,,1,0,
3866090,06:00:57,06:00:57,715,2,,,,227.41,0
3866090,06:02:10,06:02:10,716,3,,,,500.44,0
3866090,06:03:25,06:03:25,717,4,,,,814.31,0
3866090,06:04:44,06:04:44,718,5,,,,1158.34,0
3866090,06:06:00,06:06:00,719,6,,,,1454.24,
3866090,06:06:44,06:06:44,10766,7,,,,1728.89,0
3866090,06:07:54,06:07:54,8922,8,,,,2196.98,0
3866090,06:09:00,06:09:00,10130,9,,,,2607.84,0
3866090,06:10:03,06:10:03,721,10,,,,2959.76,0
3866090,06:10:23,06:10:23,9556,11,,,,3100.03,0
3866090,06:11:00,06:11:00,9958,12,,,,3375.98,
3866090,06:12:38,06:12:38,2285,13,,,,3832.42,0
3866090,06:13:14,06:13:14,2286,14,,,,3962.56,0
3866090,06:13:51,06:13:51,2287,15,,,,4135.55,0
3866090,06:14:47,06:14:47,2288,16,,,,4312.14,0
3866090,06:15:46,06:15:46,10739,17,,,,4508.07,0
3866090,06:17:24,06:17:24,4166,18,,,,4917.49,0
3866090,06:18:06,06:18:06,4167,19,,,,5069.41,0
3866090,06:19:00,06:19:00,10741,20,,1,,5347.24,
4449010,14:10:00,14:10:00,8651,1,,,1,0,
4449010,14:11:07,14:11:07,715,2,,,,227.41,0
4449010,14:12:31,14:12:31,716,3,,,,500.44,0
4449010,14:14:00,14:14:00,717,4,,,,814.31,0
4449010,14:15:31,14:15:31,718,5,,,,1158.34,0
4449010,14:17:00,14:17:00,719,6,,,,1454.24,
4449010,14:17:44,14:17:44,10766,7,,,,1728.89,0
4449010,14:18:54,14:18:54,8922,8,,,,2196.98,0
4449010,14:20:00,14:20:00,10130,9,,,,2607.84,0
4449010,14:21:03,14:21:03,721,10,,,,2959.76,0
4449010,14:21:23,14:21:23,9556,11,,,,3100.03,0
4449010,14:22:00,14:22:00,9958,12,,,,3375.98,
4449010,14:23:50,14:23:50,2285,13,,,,3832.42,0
4449010,14:24:31,14:24:31,2286,14,,,,3962.56,0
4449010,14:25:12,14:25:12,2287,15,,,,4135.55,0
4449010,14:26:15,14:26:15,2288,16,,,,4312.14,0
4449010,14:27:22,14:27:22,10739,17,,,,4508.07,0
4449010,14:29:12,14:29:12,4166,18,,,,4917.49,0
4449010,14:30:00,14:30:00,4167,19,,,,5069.41,0
4449010,14:31:00,14:31:00,10741,20,,1,,5347.24,
4449120,14:10:00,14:10:00,8651,1,,,1,0,
4449120,14:11:07,14:11:07,715,2,,,,227.41,0
4449120,14:12:31,14:12:31,716,3,,,,500.44,0
4449120,14:14:00,14:14:00,717,4,,,,814.31,0
4449120,14:15:31,14:15:31,718,5,,,,1158.34,0
4449120,14:17:00,14:17:00,719,6,,,,1454.24,
4449120,14:17:44,14:17:44,10766,7,,,,1728.89,0
4449120,14:18:54,14:18:54,8922,8,,,,2196.98,0
4449120,14:20:00,14:20:00,10130,9,,,,2607.84,0
4449120,14:21:03,14:21:03,721,10,,,,2959.76,0
4449120,14:21:23,14:21:23,9556,11,,,,3100.03,0
4449120,14:22:00,14:22:00,9958,12,,,,3375.98,
4449120,14:23:50,14:23:50,2285,13,,,,3832.42,0
4449120,14:24:31,14:24:31,2286,14,,,,3962.56,0
4449120,14:25:12,14:25:12,2287,15,,,,4135.55,0
4449120,14:26:15,14:26:15,2288,16,,,,4312.14,0
4449120,14:27:22,14:27:22,10739,17,,,,4508.07,0
4449120,14:29:12,14:29:12,4166,18,,,,4917.49,0
4449120,14:30:00,14:30:00,4167,19,,,,5069.41,0
4449120,14:31:00,14:31:00,10741,20,,1,,5347.24,
4595020,07:32:00,07:32:00,8651,1,,,1,0,
4595020,07:33:07,07:33:07,715,2,,,,227.41,0
4595020,07:34:31,07:34:31,716,3,,,,500.44,0
4595020,07:36:00,07:36:00,717,4,,,,814.31,0
4595020,07:37:31,07:37:31,718,5,,,,1158.34,0
4595020,07:39:00,07:39:00,719,6,,,,1454.24,
4595020,07:39:53,07:39:53,10766,7,,,,1728.89,0
4595020,07:41:17,07:41:17,8922,8,,,,2196.98,0
4595020,07:42:36,07:42:36,10130,9,,,,2607.84,0
4595020,07:43:52,07:43:52,721,10,,,,2959.76,0
4595020,07:44:15,07:44:15,9556,11,,,,3100.03,0
4595020,07:45:00,07:45:00,9958,12,,,,3375.98,
4595020,07:46:38,07:46:38,2285,13,,,,3832.42,0
4595020,07:47:14,07:47:14,2286,14,,,,3962.56,0
4595020,07:47:51,07:47:51,2287,15,,,,4135.55,0
4595020,07:48:47,07:48:47,2288,16,,,,4312.14,0
4595020,07:49:46,07:49:46,10739,17,,,,4508.07,0
4595020,07:51:24,07:51:24,4166,18,,,,4917.49,0
4595020,07:52:06,07:52:06,4167,19,,,,5069.41,0
4595020,07:53:00,07:53:00,10741,20,,1,,5347.24,
4595030,07:32:00,07:32:00,8651,1,,,1,0,
4595030,07:33:07,07:33:07,715,2,,,,227.41,0
4595030,07:34:31,07:34:31,716,3,,,,500.44,0
4595030,07:36:00,07:36:00,717,4,,,,814.31,0
4595030,07:37:31,07:37:31,718,5,,,,1158.34,0
4595030,07:39:00,07:39:00,719,6,,,,1454.24,
4595030,07:39:53,07:39:53,10766,7,,,,1728.89,0
4595030,07:41:17,07:41:17,8922,8,,,,2196.98,0
4595030,07:42:36,07:42:36,10130,9,,,,2607.84,0
4595030,07:43:52,07:43:52,721,10,,,,2959.76,0
4595030,07:44:15,07:44:15,9556,11,,,,3100.03,0
4595030,07:45:00,07:45:00,9958,12,,,,3375.98,
4595030,07:46:38,07:46:38,2285,13,,,,3832.42,0
4595030,07:47:14,07:47:14,2286,14,,,,3962.56,0
4595030,07:47:51,07:47:51,2287,15,,,,4135.55,0
4595030,07:48:47,07:48:47,2288,16,,,,4312.14,0
4595030,07:49:46,07:49:46,10739,17,,,,4508.07,0
4595030,07:51:24,07:51:24,4166,18,,,,4917.49,0
4595030,07:52:06,07:52:06,4167,19,,,,5069.41,0
4595030,07:53:00,07:53:00,10741,20,,1,,5347.24,
4595040,07:32:00,07:32:00,8651,1,,,1,0,
4595040,07:33:07,07:33:07,715,2,,,,227.41,0
4595040,07:34:31,07:34:31,716,3,,,,500.44,0
4595040,07:36:00,07:36:00,717,4,,,,814.31,0
4595040,07:37:31,07:37:31,718,5,,,,1158.34,0
4595040,07:39:00,07:39:00,719,6,,,,1454.24,
4595040,07:39:53,07:39:53,10766,7,,,,1728.89,0
4595040,07:41:17,07:41:17,8922,8,,,,2196.98,0
4595040,07:42:36,07:42:36,10130,9,,,,2607.84,0
4595040,07:43:52,07:43:52,721,10,,,,2959.76,0
4595040,07:44:15,07:44:15,9556,11,,,,3100.03,0
4595040,07:45:00,07:45:00,9958,12,,,,3375.98,
4595040,07:46:38,07:46:38,2285,13,,,,3832.42,0
4595040,07:47:14,07:47:14,2286,14,,,,3962.56,0
4595040,07:47:51,07:47:51,2287,15,,,,4135.55,0
4595040,07:48:47,07:48:47,2288,16,,,,4312.14,0
4595040,07:49:46,07:49:46,10739,17,,,,4508.07,0
4595040,07:51:24,07:51:24,4166,18,,,,4917.49,0
4595040,07:52:06,07:52:06,4167,19,,,,5069.41,0
4595040,07:53:00,07:53:00,10741,20,,1,,5347.24,
4595050,07:32:00,07:32:00,8651,1,,,1,0,
4595050,07:33:07,07:33:07,715,2,,,,227.41,0
4595050,07:34:31,07:34:31,716,3,,,,500.44,0
4595050,07:36:00,07:36:00,717,4,,,,814.31,0
4595050,07:37:31,07:37:31,718,5,,,,1158.34,0
4595050,07:39:00,07:39:00,719,6,,,,1454.24,
4595050,07:39:53,07:39:53,10766,7,,,,1728.89,0
4595050,07:41:17,07:41:17,8922,8,,,,2196.98,0
4595050,07:42:36,07:42:36,10130,9,,,,2607.84,0
4595050,07:43:52,07:43:52,721,10,,,,2959.76,0
4595050,07:44:15,07:44:15,9556,11,,,,3100.03,0
4595050,07:45:00,07:45:00,9958,12,,,,3375.98,
4595050,07:46:38,07:46:38,2285,13,,,,3832.42,0
4595050,07:47:14,07:47:14,2286,14,,,,3962.56,0
4595050,07:47:51,07:47:51,2287,15,,,,4135.55,0
4595050,07:48:47,07:48:47,2288,16,,,,4312.14,0
4595050,07:49:46,07:49:46,10739,17,,,,4508.07,0
4595050,07:51:24,07:51:24,4166,18,,,,4917.49,0
4595050,07:52:06,07:52:06,4167,19,,,,5069.41,0
4595050,07:53:00,07:53:00,10741,20,,1,,5347.24,
4595060,07:32:00,07:32:00,8651,1,,,1,0,
4595060,07:33:07,07:33:07,715,2,,,,227.41,0
4595060,07:34:31,07:34:31,716,3,,,,500.44,0
4595060,07:36:00,07:36:00,717,4,,,,814.31,0
4595060,07:37:31,07:37:31,718,5,,,,1158.34,0
4595060,07:39:00,07:39:00,719,6,,,,1454.24,
4595060,07:39:53,07:39:53,10766,7,,,,1728.89,0
4595060,07:41:17,07:41:17,8922,8,,,,2196.98,0
4595060,07:42:36,07:42:36,10130,9,,,,2607.84,0
4595060,07:43:52,07:43:52,721,10,,,,2959.76,0
4595060,07:44:15,07:44:15,9556,11,,,,3100.03,0
4595060,07:45:00,07:45:00,9958,12,,,,3375.98,
4595060,07:46:38,07:46:38,2285,13,,,,3832.42,0
4595060,07:47:14,07:47:14,2286,14,,,,3962.56,0
4595060,07:47:51,07:47:51,2287,15,,,,4135.55,0
4595060,07:48:47,07:48:47,2288,16,,,,4312.14,0
4595060,07:49:46,07:49:46,10739,17,,,,4508.07,0
4595060,07:51:24,07:51:24,4166,18,,,,4917.49,0
4595060,07:52:06,07:52:06,4167,19,,,,5069.41,0
4595060,07:53:00,07:53:00,10741,20,,1,,5347.24,
462070,09:30:00,09:30:00,8651,1,,,1,0,
462070,09:30:57,09:30:57,715,2,,,,227.41,0
462070,09:32:10,09:32:10,716,3,,,,500.44,0
462070,09:33:25,09:33:25,717,4,,,,814.31,0
462070,09:34:44,09:34:44,718,5,,,,1158.34,0
462070,09:36:00,09:36:00,719,6,,,,1454.24,
462070,09:36:44,09:36:44,10766,7,,,,1728.89,0
462070,09:37:54,09:37:54,8922,8,,,,2196.98,0
462070,09:39:00,09:39:00,10130,9,,,,2607.84,0
462070,09:40:03,09:40:03,721,10,,,,2959.76,0
462070,09:40:23,09:40:23,9556,11,,,,3100.03,0
462070,09:41:00,09:41:00,9958,12,,,,3375.98,
462070,09:42:38,09:42:38,2285,13,,,,3832.42,0
462070,09:43:14,09:43:14,2286,14,,,,3962.56,0
462070,09:43:51,09:43:51,2287,15,,,,4135.55,0
462070,09:44:47,09:44:47,2288,16,,,,4312.14,0
462070,09:45:46,09:45:46,10739,17,,,,4508.07,0
462070,09:47:24,09:47:24,4166,18,,,,4917.49,0
462070,09:48:06,09:48:06,4167,19,,,,5069.41,0
462070,09:49:00,09:49:00,10741,20,,1,,5347.24,
5150070,08:00:00,08:00:00,8651,1,,,1,0,
5150070,08:00:57,08:00:57,715,2,,,,227.41,0
5150070,08:02:10,08:02:10,716,3,,,,500.44,0
5150070,08:03:25,08:03:25,717,4,,,,814.31,0
5150070,08:04:44,08:04:44,718,5,,,,1158.34,0
5150070,08:06:00,08:06:00,719,6,,,,1454.24,
5150070,08:06:44,08:06:44,10766,7,,,,1728.89,0
5150070,08:07:54,08:07:54,8922,8,,,,2196.98,0
5150070,08:09:00,08:09:00,10130,9,,,,2607.84,0
5150070,08:10:03,08:10:03,721,10,,,,2959.76,0
5150070,08:10:23,08:10:23,9556,11,,,,3100.03,0
5150070,08:11:00,08:11:00,9958,12,,,,3375.98,
5150070,08:12:38,08:12:38,2285,13,,,,3832.42,0
5150070,08:13:14,08:13:14,2286,14,,,,3962.56,0
5150070,08:13:51,08:13:51,2287,15,,,,4135.55,0
5150070,08:14:47,08:14:47,2288,16,,,,4312.14,0
5150070,08:15:46,08:15:46,10739,17,,,,4508.07,0
5150070,08:17:24,08:17:24,4166,18,,,,4917.49,0
5150070,08:18:06,08:18:06,4167,19,,,,5069.41,0
5150070,08:19:00,08:19:00,10741,20,,1,,5347.24,
5151070,11:30:00,11:30:00,8651,1,,,1,0,
5151070,11:31:07,11:31:07,715,2,,,,227.41,0
5151070,11:32:31,11:32:31,716,3,,,,500.44,0
5151070,11:34:00,11:34:00,717,4,,,,814.31,0
5151070,11:35:31,11:35:31,718,5,,,,1158.34,0
5151070,11:37:00,11:37:00,719,6,,,,1454.24,
5151070,11:37:44,11:37:44,10766,7,,,,1728.89,0
5151070,11:38:54,11:38:54,8922,8,,,,2196.98,0
5151070,11:40:00,11:40:00,10130,9,,,,2607.84,0
5151070,11:41:03,11:41:03,721,10,,,,2959.76,0
5151070,11:41:23,11:41:23,9556,11,,,,3100.03,0
5151070,11:42:00,11:42:00,9958,12,,,,3375.98,
5151070,11:43:50,11:43:50,2285,13,,,,3832.42,0
5151070,11:44:31,11:44:31,2286,14,,,,3962.56,0
5151070,11:45:12,11:45:12,2287,15,,,,4135.55,0
5151070,11:46:15,11:46:15,2288,16,,,,4312.14,0
5151070,11:47:22,11:47:22,10739,17,,,,4508.07,0
5151070,11:49:12,11:49:12,4166,18,,,,4917.49,0
5151070,11:50:00,11:50:00,4167,19,,,,5069.41,0
5151070,11:51:00,11:51:00,10741,20,,1,,5347.24,
5399010,14:40:00,14:40:00,8651,1,,,1,0,
5399010,14:41:07,14:41:07,715,2,,,,227.41,0
5399010,14:42:31,14:42:31,716,3,,,,500.44,0
5399010,14:44:00,14:44:00,717,4,,,,814.31,0
5399010,14:45:31,14:45:31,718,5,,,,1158.34,0
5399010,14:47:00,14:47:00,719,6,,,,1454.24,
5399010,14:47:44,14:47:44,10766,7,,,,1728.89,0
5399010,14:48:54,14:48:54,8922,8,,,,2196.98,0
5399010,14:50:00,14:50:00,10130,9,,,,2607.84,0
5399010,14:51:03,14:51:03,721,10,,,,2959.76,0
5399010,14:51:23,14:51:23,9556,11,,,,3100.03,0
5399010,14:52:00,14:52:00,9958,12,,,,3375.98,
5399010,14:53:50,14:53:50,2285,13,,,,3832.42,0
5399010,14:54:31,14:54:31,2286,14,,,,3962.56,0
5399010,14:55:12,14:55:12,2287,15,,,,4135.55,0
5399010,14:56:15,14:56:15,2288,16,,,,4312.14,0
5399010,14:57:22,14:57:22,10739,17,,,,4508.07,0
5399010,14:59:12,14:59:12,4166,18,,,,4917.49,0
5399010,15:00:00,15:00:00,4167,19,,,,5069.41,0
5399010,15:01:00,15:01:00,10741,20,,1,,5347.24,
5399120,14:40:00,14:40:00,8651,1,,,1,0,
5399120,14:41:07,14:41:07,715,2,,,,227.41,0
5399120,14:42:31,14:42:31,716,3,,,,500.44,0
5399120,14:44:00,14:44:00,717,4,,,,814.31,0
5399120,14:45:31,14:45:31,718,5,,,,1158.34,0
5399120,14:47:00,14:47:00,719,6,,,,1454.24,
5399120,14:47:44,14:47:44,10766,7,,,,1728.89,0
5399120,14:48:54,14:48:54,8922,8,,,,2196.98,0
5399120,14:50:00,14:50:00,10130,9,,,,2607.84,0
5399120,14:51:03,14:51:03,721,10,,,,2959.76,0
5399120,14:51:23,14:51:23,9556,11,,,,3100.03,0
5399120,14:52:00,14:52:00,9958,12,,,,3375.98,
5399120,14:53:50,14:53:50,2285,13,,,,3832.42,0
5399120,14:54:31,14:54:31,2286,14,,,,3962.56,0
5399120,14:55:12,14:55:12,2287,15,,,,4135.55,0
5399120,14:56:15,14:56:15,2288,16,,,,4312.14,0
5399120,14:57:22,14:57:22,10739,17,,,,4508.07,0
5399120,14:59:12,14:59:12,4166,18,,,,4917.49,0
5399120,15:00:00,15:00:00,4167,19,,,,5069.41,0
5399120,15:01:00,15:01:00,10741,20,,1,,5347.24,
5558070,14:30:00,14:30:00,8651,1,,,1,0,
5558070,14:31:07,14:31:07,715,2,,,,227.41,0
5558070,14:32:31,14:32:31,716,3,,,,500.44,0
5558070,14:34:00,14:34:00,717,4,,,,814.31,0
5558070,14:35:31,14:35:31,718,5,,,,1158.34,0
5558070,14:37:00,14:37:00,719,6,,,,1454.24,
5558070,14:37:44,14:37:44,10766,7,,,,1728.89,0
5558070,14:38:54,14:38:54,8922,8,,,,2196.98,0
5558070,14:40:00,14:40:00,10130,9,,,,2607.84,0
5558070,14:41:03,14:41:03,721,10,,,,2959.76,0
5558070,14:41:23,14:41:23,9556,11,,,,3100.03,0
5558070,14:42:00,14:42:00,9958,12,,,,3375.98,
5558070,14:43:50,14:43:50,2285,13,,,,3832.42,0
5558070,14:44:31,14:44:31,2286,14,,,,3962.56,0
5558070,14:45:12,14:45:12,2287,15,,,,4135.55,0
5558070,14:46:15,14:46:15,2288,16,,,,4312.14,0
5558070,14:47:22,14:47:22,10739,17,,,,4508.07,0
5558070,14:49:12,14:49:12,4166,18,,,,4917.49,0
5558070,14:50:00,14:50:00,4167,19,,,,5069.41,0
5558070,14:51:00,14:51:00,10741,20,,1,,5347.24,
5619020,19:02:00,19:02:00,8651,1,,,1,0,
5619020,19:02:57,19:02:57,715,2,,,,227.41,0
5619020,19:04:10,19:04:10,716,3,,,,500.44,0
5619020,19:05:25,19:05:25,717,4,,,,814.31,0
5619020,19:06:44,19:06:44,718,5,,,,1158.34,0
5619020,19:08:00,19:08:00,719,6,,,,1454.24,
5619020,19:08:44,19:08:44,10766,7,,,,1728.89,0
5619020,19:09:54,19:09:54,8922,8,,,,2196.98,0
5619020,19:11:00,19:11:00,10130,9,,,,2607.84,0
5619020,19:12:03,19:12:03,721,10,,,,2959.76,0
5619020,19:12:23,19:12:23,9556,11,,,,3100.03,0
5619020,19:13:00,19:13:00,9958,12,,,,3375.98,
5619020,19:14:50,19:14:50,2285,13,,,,3832.42,0
5619020,19:15:31,19:15:31,2286,14,,,,3962.56,0
5619020,19:16:12,19:16:12,2287,15,,,,4135.55,0
5619020,19:17:15,19:17:15,2288,16,,,,4312.14,0
5619020,19:18:22,19:18:22,10739,17,,,,4508.07,0
5619020,19:20:12,19:20:12,4166,18,,,,4917.49,0
5619020,19:21:00,19:21:00,4167,19,,,,5069.41,0
5619020,19:22:00,19:22:00,10741,20,,1,,5347.24,
5619030,19:02:00,19:02:00,8651,1,,,1,0,
5619030,19:02:57,19:02:57,715,2,,,,227.41,0
5619030,19:04:10,19:04:10,716,3,,,,500.44,0
5619030,19:05:25,19:05:25,717,4,,,,814.31,0
5619030,19:06:44,19:06:44,718,5,,,,1158.34,0
5619030,19:08:00,19:08:00,719,6,,,,1454.24,
5619030,19:08:44,19:08:44,10766,7,,,,1728.89,0
5619030,19:09:54,19:09:54,8922,8,,,,2196.98,0
5619030,19:11:00,19:11:00,10130,9,,,,2607.84,0
5619030,19:12:03,19:12:03,721,10,,,,2959.76,0
5619030,19:12:23,19:12:23,9556,11,,,,3100.03,0
5619030,19:13:00,19:13:00,9958,12,,,,3375.98,
5619030,19:14:50,19:14:50,2285,13,,,,3832.42,0
5619030,19:15:31,19:15:31,2286,14,,,,3962.56,0
5619030,19:16:12,19:16:12,2287,15,,,,4135.55,0
5619030,19:17:15,19:17:15,2288,16,,,,4312.14,0
5619030,19:18:22,19:18:22,10739,17,,,,4508.07,0
5619030,19:20:12,19:20:12,4166,18,,,,4917.49,0
5619030,19:21:00,19:21:00,4167,19,,,,5069.41,0
5619030,19:22:00,19:22:00,10741,20,,1,,5347.24,
5619040,19:02:00,19:02:00,8651,1,,,1,0,
5619040,19:02:57,19:02:57,715,2,,,,227.41,0
5619040,19:04:10,19:04:10,716,3,,,,500.44,0
5619040,19:05:25,19:05:25,717,4,,,,814.31,0
5619040,19:06:44,19:06:44,718,5,,,,1158.34,0
5619040,19:08:00,19:08:00,719,6,,,,1454.24,
5619040,19:08:44,19:08:44,10766,7,,,,1728.89,0
5619040,19:09:54,19:09:54,8922,8,,,,2196.98,0
5619040,19:11:00,19:11:00,10130,9,,,,2607.84,0
5619040,19:12:03,19:12:03,721,10,,,,2959.76,0
5619040,19:12:23,19:12:23,9556,11,,,,3100.03,0
5619040,19:13:00,19:13:00,9958,12,,,,3375.98,
5619040,19:14:50,19:14:50,2285,13,,,,3832.42,0
5619040,19:15:31,19:15:31,2286,14,,,,3962.56,0
5619040,19:16:12,19:16:12,2287,15,,,,4135.55,0
5619040,19:17:15,19:17:15,2288,16,,,,4312.14,0
5619040,19:18:22,19:18:22,10739,17,,,,4508.07,0
5619040,19:20:12,19:20:12,4166,18,,,,4917.49,0
5619040,19:21:00,19:21:00,4167,19,,,,5069.41,0
5619040,19:22:00,19:22:00,10741,20,,1,,5347.24,
5619050,19:02:00,19:02:00,8651,1,,,1,0,
5619050,19:02:57,19:02:57,715,2,,,,227.41,0
5619050,19:04:10,19:04:10,716,3,,,,500.44,0
5619050,19:05:25,19:05:25,717,4,,,,814.31,0
5619050,19:06:44,19:06:44,718,5,,,,1158.34,0
5619050,19:08:00,19:08:00,719,6,,,,1454.24,
5619050,19:08:44,19:08:44,10766,7,,,,1728.89,0
5619050,19:09:54,19:09:54,8922,8,,,,2196.98,0
5619050,19:11:00,19:11:00,10130,9,,,,2607.84,0
5619050,19:12:03,19:12:03,721,10,,,,2959.76,0
5619050,19:12:23,19:12:23,9556,11,,,,3100.03,0
5619050,19:13:00,19:13:00,9958,12,,,,3375.98,
5619050,19:14:50,19:14:50,2285,13,,,,3832.42,0
5619050,19:15:31,19:15:31,2286,14,,,,3962.56,0
5619050,19:16:12,19:16:12,2287,15,,,,4135.55,0
5619050,19:17:15,19:17:15,2288,16,,,,4312.14,0
5619050,19:18:22,19:18:22,10739,17,,,,4508.07,0
5619050,19:20:12,19:20:12,4166,18,,,,4917.49,0
5619050,19:21:00,19:21:00,4167,19,,,,5069.41,0
5619050,19:22:00,19:22:00,10741,20,,1,,5347.24,
5619060,19:02:00,19:02:00,8651,1,,,1,0,
5619060,19:02:57,19:02:57,715,2,,,,227.41,0
5619060,19:04:10,19:04:10,716,3,,,,500.44,0
5619060,19:05:25,19:05:25,717,4,,,,814.31,0
5619060,19:06:44,19:06:44,718,5,,,,1158.34,0
5619060,19:08:00,19:08:00,719,6,,,,1454.24,
5619060,19:08:44,19:08:44,10766,7,,,,1728.89,0
5619060,19:09:54,19:09:54,8922,8,,,,2196.98,0
5619060,19:11:00,19:11:00,10130,9,,,,2607.84,0
5619060,19:12:03,19:12:03,721,10,,,,2959.76,0
5619060,19:12:23,19:12:23,9556,11,,,,3100.03,0
5619060,19:13:00,19:13:00,9958,12,,,,3375.98,
5619060,19:14:50,19:14:50,2285,13,,,,3832.42,0
5619060,19:15:31,19:15:31,2286,14,,,,3962.56,0
5619060,19:16:12,19:16:12,2287,15,,,,4135.55,0
5619060,19:17:15,19:17:15,2288,16,,,,4312.14,0
5619060,19:18:22,19:18:22,10739,17,,,,4508.07,0
5619060,19:20:12,19:20:12,4166,18,,,,4917.49,0
5619060,19:21:00,19:21:00,4167,19,,,,5069.41,0
5619060,19:22:00,19:22:00,10741,20,,1,,5347.24,
5770020,13:33:00,13:33:00,8651,1,,,1,0,
5770020,13:33:57,13:33:57,715,2,,,,227.41,0
5770020,13:35:10,13:35:10,716,3,,,,500.44,0
5770020,13:36:25,13:36:25,717,4,,,,814.31,0
5770020,13:37:44,13:37:44,718,5,,,,1158.34,0
5770020,13:39:00,13:39:00,719,6,,,,1454.24,
5770020,13:39:44,13:39:44,10766,7,,,,1728.89,0
5770020,13:40:54,13:40:54,8922,8,,,,2196.98,0
5770020,13:42:00,13:42:00,10130,9,,,,2607.84,0
5770020,13:43:03,13:43:03,721,10,,,,2959.76,0
5770020,13:43:23,13:43:23,9556,11,,,,3100.03,0
5770020,13:44:00,13:44:00,9958,12,,,,3375.98,
5770020,13:45:38,13:45:38,2285,13,,,,3832.42,0
5770020,13:46:14,13:46:14,2286,14,,,,3962.56,0
5770020,13:46:51,13:46:51,2287,15,,,,4135.55,0
5770020,13:47:47,13:47:47,2288,16,,,,4312.14,0
5770020,13:48:46,13:48:46,10739,17,,,,4508.07,0
5770020,13:50:24,13:50:24,4166,18,,,,4917.49,0
5770020,13:51:06,13:51:06,4167,19,,,,5069.41,0
5770020,13:52:00,13:52:00,10741,20,,1,,5347.24,
5770030,13:33:00,13:33:00,8651,1,,,1,0,
5770030,13:33:57,13:33:57,715,2,,,,227.41,0
5770030,13:35:10,13:35:10,716,3,,,,500.44,0
5770030,13:36:25,13:36:25,717,4,,,,814.31,0
5770030,13:37:44,13:37:44,718,5,,,,1158.34,0
5770030,13:39:00,13:39:00,719,6,,,,1454.24,
5770030,13:39:44,13:39:44,10766,7,,,,1728.89,0
5770030,13:40:54,13:40:54,8922,8,,,,2196.98,0
5770030,13:42:00,13:42:00,10130,9,,,,2607.84,0
5770030,13:43:03,13:43:03,721,10,,,,2959.76,0
5770030,13:43:23,13:43:23,9556,11,,,,3100.03,0
5770030,13:44:00,13:44:00,9958,12,,,,3375.98,
5770030,13:45:38,13:45:38,2285,13,,,,3832.42,0
5770030,13:46:14,13:46:14,2286,14,,,,3962.56,0
5770030,13:46:51,13:46:51,2287,15,,,,4135.55,0
5770030,13:47:47,13:47:47,2288,16,,,,4312.14,0
5770030,13:48:46,13:48:46,10739,17,,,,4508.07,0
5770030,13:50:24,13:50:24,4166,18,,,,4917.49,0
5770030,13:51:06,13:51:06,4167,19,,,,5069.41,0
5770030,13:52:00,13:52:00,10741,20,,1,,5347.24,
5770040,13:33:00,13:33:00,8651,1,,,1,0,
5770040,13:33:57,13:33:57,715,2,,,,227.41,0
5770040,13:35:10,13:35:10,716,3,,,,500.44,0
5770040,13:36:25,13:36:25,717,4,,,,814.31,0
5770040,13:37:44,13:37:44,718,5,,,,1158.34,0
5770040,13:39:00,13:39:00,719,6,,,,1454.24,
5770040,13:39:44,13:39:44,10766,7,,,,1728.89,0
5770040,13:40:54,13:40:54,8922,8,,,,2196.98,0
5770040,13:42:00,13:42:00,10130,9,,,,2607.84,0
5770040,13:43:03,13:43:03,721,10,,,,2959.76,0
5770040,13:43:23,13:43:23,9556,11,,,,3100.03,0
5770040,13:44:00,13:44:00,9958,12,,,,3375.98,
5770040,13:45:38,13:45:38,2285,13,,,,3832.42,0
5770040,13:46:14,13:46:14,2286,14,,,,3962.56,0
5770040,13:46:51,13:46:51,2287,15,,,,4135.55,0
5770040,13:47:47,13:47:47,2288,16,,,,4312.14,0
5770040,13:48:46,13:48:46,10739,17,,,,4508.07,0
5770040,13:50:24,13:50:24,4166,18,,,,4917.49,0
5770040,13:51:06,13:51:06,4167,19,,,,5069.41,0
5770040,13:52:00,13:52:00,10741,20,,1,,5347.24,
5770050,13:33:00,13:33:00,8651,1,,,1,0,
5770050,13:33:57,13:33:57,715,2,,,,227.41,0
5770050,13:35:10,13:35:10,716,3,,,,500.44,0
5770050,13:36:25,13:36:25,717,4,,,,814.31,0
5770050,13:37:44,13:37:44,718,5,,,,1158.34,0
5770050,13:39:00,13:39:00,719,6,,,,1454.24,
5770050,13:39:44,13:39:44,10766,7,,,,1728.89,0
5770050,13:40:54,13:40:54,8922,8,,,,2196.98,0
5770050,13:42:00,13:42:00,10130,9,,,,2607.84,0
5770050,13:43:03,13:43:03,721,10,,,,2959.76,0
5770050,13:43:23,13:43:23,9556,11,,,,3100.03,0
5770050,13:44:00,13:44:00,9958,12,,,,3375.98,
5770050,13:45:38,13:45:38,2285,13,,,,3832.42,0
5770050,13:46:14,13:46:14,2286,14,,,,3962.56,0
5770050,13:46:51,13:46:51,2287,15,,,,4135.55,0
5770050,13:47:47,13:47:47,2288,16,,,,4312.14,0
5770050,13:48:46,13:48:46,10739,17,,,,4508.07,0
5770050,13:50:24,13:50:24,4166,18,,,,4917.49,0
5770050,13:51:06,13:51:06,4167,19,,,,5069.41,0
5770050,13:52:00,13:52:00,10741,20,,1,,5347.24,
5770060,13:33:00,13:33:00,8651,1,,,1,0,
5770060,13:33:57,13:33:57,715,2,,,,227.41,0
5770060,13:35:10,13:35:10,716,3,,,,500.44,0
5770060,13:36:25,13:36:25,717,4,,,,814.31,0
5770060,13:37:44,13:37:44,718,5,,,,1158.34,0
5770060,13:39:00,13:39:00,719,6,,,,1454.24,
5770060,13:39:44,13:39:44,10766,7,,,,1728.89,0
5770060,13:40:54,13:40:54,8922,8,,,,2196.98,0
5770060,13:42:00,13:42:00,10130,9,,,,2607.84,0
5770060,13:43:03,13:43:03,721,10,,,,2959.76,0
5770060,13:43:23,13:43:23,9556,11,,,,3100.03,0
5770060,13:44:00,13:44:00,9958,12,,,,3375.98,
5770060,13:45:38,13:45:38,2285,13,,,,3832.42,0
5770060,13:46:14,13:46:14,2286,14,,,,3962.56,0
5770060,13:46:51,13:46:51,2287,15,,,,4135.55,0
5770060,13:47:47,13:47:47,2288,16,,,,4312.14,0
5770060,13:48:46,13:48:46,10739,17,,,,4508.07,0
5770060,13:50:24,13:50:24,4166,18,,,,4917.49,0
5770060,13:51:06,13:51:06,4167,19,,,,5069.41,0
5770060,13:52:00,13:52:00,10741,20,,1,,5347.24,
589010,09:40:00,09:40:00,8651,1,,,1,0,
589010,09:40:57,09:40:57,715,2,,,,227.41,0
589010,09:42:10,09:42:10,716,3,,,,500.44,0
589010,09:43:25,09:43:25,717,4,,,,814.31,0
589010,09:44:44,09:44:44,718,5,,,,1158.34,0
589010,09:46:00,09:46:00,719,6,,,,1454.24,
589010,09:46:44,09:46:44,10766,7,,,,1728.89,0
589010,09:47:54,09:47:54,8922,8,,,,2196.98,0
589010,09:49:00,09:49:00,10130,9,,,,2607.84,0
589010,09:50:03,09:50:03,721,10,,,,2959.76,0
589010,09:50:23,09:50:23,9556,11,,,,3100.03,0
589010,09:51:00,09:51:00,9958,12,,,,3375.98,
589010,09:52:38,09:52:38,2285,13,,,,3832.42,0
589010,09:53:14,09:53:14,2286,14,,,,3962.56,0
589010,09:53:51,09:53:51,2287,15,,,,4135.55,0
589010,09:54:47,09:54:47,2288,16,,,,4312.14,0
589010,09:55:46,09:55:46,10739,17,,,,4508.07,0
589010,09:57:24,09:57:24,4166,18,,,,4917.49,0
589010,09:58:06,09:58:06,4167,19,,,,5069.41,0
589010,09:59:00,09:59:00,10741,20,,1,,5347.24,
589120,09:40:00,09:40:00,8651,1,,,1,0,
589120,09:40:57,09:40:57,715,2,,,,227.41,0
589120,09:42:10,09:42:10,716,3,,,,500.44,0
589120,09:43:25,09:43:25,717,4,,,,814.31,0
589120,09:44:44,09:44:44,718,5,,,,1158.34,0
589120,09:46:00,09:46:00,719,6,,,,1454.24,
589120,09:46:44,09:46:44,10766,7,,,,1728.89,0
589120,09:47:54,09:47:54,8922,8,,,,2196.98,0
589120,09:49:00,09:49:00,10130,9,,,,2607.84,0
589120,09:50:03,09:50:03,721,10,,,,2959.76,0
589120,09:50:23,09:50:23,9556,11,,,,3100.03,0
589120,09:51:00,09:51:00,9958,12,,,,3375.98,
589120,09:52:38,09:52:38,2285,13,,,,3832.42,0
589120,09:53:14,09:53:14,2286,14,,,,3962.56,0
589120,09:53:51,09:53:51,2287,15,,,,4135.55,0
589120,09:54:47,09:54:47,2288,16,,,,4312.14,0
589120,09:55:46,09:55:46,10739,17,,,,4508.07,0
589120,09:57:24,09:57:24,4166,18,,,,4917.49,0
589120,09:58:06,09:58:06,4167,19,,,,5069.41,0
589120,09:59:00,09:59:00,10741,20,,1,,5347.24,
5915070,10:00:00,10:00:00,8651,1,,,1,0,
5915070,10:01:07,10:01:07,715,2,,,,227.41,0
5915070,10:02:31,10:02:31,716,3,,,,500.44,0
5915070,10:04:00,10:04:00,717,4,,,,814.31,0
5915070,10:05:31,10:05:31,718,5,,,,1158.34,0
5915070,10:07:00,10:07:00,719,6,,,,1454.24,
5915070,10:07:44,10:07:44,10766,7,,,,1728.89,0
5915070,10:08:54,10:08:54,8922,8,,,,2196.98,0
5915070,10:10:00,10:10:00,10130,9,,,,2607.84,0
5915070,10:11:03,10:11:03,721,10,,,,2959.76,0
5915070,10:11:23,10:11:23,9556,11,,,,3100.03,0
5915070,10:12:00,10:12:00,9958,12,,,,3375.98,
5915070,10:13:50,10:13:50,2285,13,,,,3832.42,0
5915070,10:14:31,10:14:31,2286,14,,,,3962.56,0
5915070,10:15:12,10:15:12,2287,15,,,,4135.55,0
5915070,10:16:15,10:16:15,2288,16,,,,4312.14,0
5915070,10:17:22,10:17:22,10739,17,,,,4508.07,0
5915070,10:19:12,10:19:12,4166,18,,,,4917.49,0
5915070,10:20:00,10:20:00,4167,19,,,,5069.41,0
5915070,10:21:00,10:21:00,10741,20,,1,,5347.24,
629020,05:10:00,05:10:00,719,1,,,1,0,
629020,05:10:46,05:10:46,10766,2,,,,271.3,0
629020,05:11:55,05:11:55,8922,3,,,,739.39,0
629020,05:13:00,05:13:00,10130,4,,,,1150.25,0
629020,05:14:04,05:14:04,721,5,,,,1502.17,0
629020,05:14:23,05:14:23,9556,6,,,,1642.44,0
629020,05:15:00,05:15:00,9958,7,,,,1918.39,
629020,05:16:25,05:16:25,2285,8,,,,2374.83,0
629020,05:16:57,05:16:57,2286,9,,,,2504.97,0
629020,05:17:29,05:17:29,2287,10,,,,2677.96,0
629020,05:18:18,05:18:18,2288,11,,,,2854.55,0
629020,05:19:10,05:19:10,10739,12,,,,3050.48,0
629020,05:20:36,05:20:36,4166,13,,,,3459.9,0
629020,05:21:13,05:21:13,4167,14,,,,3611.82,0
629020,05:22:00,05:22:00,10741,15,,1,,3889.65,
629030,05:10:00,05:10:00,719,1,,,1,0,
629030,05:10:46,05:10:46,10766,2,,,,271.3,0
629030,05:11:55,05:11:55,8922,3,,,,739.39,0
629030,05:13:00,05:13:00,10130,4,,,,1150.25,0
629030,05:14:04,05:14:04,721,5,,,,1502.17,0
629030,05:14:23,05:14:23,9556,6,,,,1642.44,0
629030,05:15:00,05:15:00,9958,7,,,,1918.39,
629030,05:16:25,05:16:25,2285,8,,,,2374.83,0
629030,05:16:57,05:16:57,2286,9,,,,2504.97,0
629030,05:17:29,05:17:29,2287,10,,,,2677.96,0
629030,05:18:18,05:18:18,2288,11,,,,2854.55,0
629030,05:19:10,05:19:10,10739,12,,,,3050.48,0
629030,05:20:36,05:20:36,4166,13,,,,3459.9,0
629030,05:21:13,05:21:13,4167,14,,,,3611.82,0
629030,05:22:00,05:22:00,10741,15,,1,,3889.65,
629040,05:10:00,05:10:00,719,1,,,1,0,
629040,05:10:46,05:10:46,10766,2,,,,271.3,0
629040,05:11:55,05:11:55,8922,3,,,,739.39,0
629040,05:13:00,05:13:00,10130,4,,,,1150.25,0
629040,05:14:04,05:14:04,721,5,,,,1502.17,0
629040,05:14:23,05:14:23,9556,6,,,,1642.44,0
629040,05:15:00,05:15:00,9958,7,,,,1918.39,
629040,05:16:25,05:16:25,2285,8,,,,2374.83,0
629040,05:16:57,05:16:57,2286,9,,,,2504.97,0
629040,05:17:29,05:17:29,2287,10,,,,2677.96,0
629040,05:18:18,05:18:18,2288,11,,,,2854.55,0
629040,05:19:10,05:19:10,10739,12,,,,3050.48,0
629040,05:20:36,05:20:36,4166,13,,,,3459.9,0
629040,05:21:13,05:21:13,4167,14,,,,3611.82,0
629040,05:22:00,05:22:00,10741,15,,1,,3889.65,
629050,05:10:00,05:10:00,719,1,,,1,0,
629050,05:10:46,05:10:46,10766,2,,,,271.3,0
629050,05:11:55,05:11:55,8922,3,,,,739.39,0
629050,05:13:00,05:13:00,10130,4,,,,1150.25,0
629050,05:14:04,05:14:04,721,5,,,,1502.17,0
629050,05:14:23,05:14:23,9556,6,,,,1642.44,0
629050,05:15:00,05:15:00,9958,7,,,,1918.39,
629050,05:16:25,05:16:25,2285,8,,,,2374.83,0
629050,05:16:57,05:16:57,2286,9,,,,2504.97,0
629050,05:17:29,05:17:29,2287,10,,,,2677.96,0
629050,05:18:18,05:18:18,2288,11,,,,2854.55,0
629050,05:19:10,05:19:10,10739,12,,,,3050.48,0
629050,05:20:36,05:20:36,4166,13,,,,3459.9,0
629050,05:21:13,05:21:13,4167,14,,,,3611.82,0
629050,05:22:00,05:22:00,10741,15,,1,,3889.65,
629060,05:10:00,05:10:00,719,1,,,1,0,
629060,05:10:46,05:10:46,10766,2,,,,271.3,0
629060,05:11:55,05:11:55,8922,3,,,,739.39,0
629060,05:13:00,05:13:00,10130,4,,,,1150.25,0
629060,05:14:04,05:14:04,721,5,,,,1502.17,0
629060,05:14:23,05:14:23,9556,6,,,,1642.44,0
629060,05:15:00,05:15:00,9958,7,,,,1918.39,
629060,05:16:25,05:16:25,2285,8,,,,2374.83,0
629060,05:16:57,05:16:57,2286,9,,,,2504.97,0
629060,05:17:29,05:17:29,2287,10,,,,2677.96,0
629060,05:18:18,05:18:18,2288,11,,,,2854.55,0
629060,05:19:10,05:19:10,10739,12,,,,3050.48,0
629060,05:20:36,05:20:36,4166,13,,,,3459.9,0
629060,05:21:13,05:21:13,4167,14,,,,3611.82,0
629060,05:22:00,05:22:00,10741,15,,1,,3889.65,
6385080,19:10:00,19:10:00,8651,1,,,1,0,
6385080,19:10:57,19:10:57,715,2,,,,227.41,0
6385080,19:12:10,19:12:10,716,3,,,,500.44,0
6385080,19:13:25,19:13:25,717,4,,,,814.31,0
6385080,19:14:44,19:14:44,718,5,,,,1158.34,0
6385080,19:16:00,19:16:00,719,6,,,,1454.24,
6385080,19:16:44,19:16:44,10766,7,,,,1728.89,0
6385080,19:17:54,19:17:54,8922,8,,,,2196.98,0
6385080,19:19:00,19:19:00,10130,9,,,,2607.84,0
6385080,19:20:03,19:20:03,721,10,,,,2959.76,0
6385080,19:20:23,19:20:23,9556,11,,,,3100.03,0
6385080,19:21:00,19:21:00,9958,12,,,,3375.98,
6385080,19:22:50,19:22:50,2285,13,,,,3832.42,0
6385080,19:23:31,19:23:31,2286,14,,,,3962.56,0
6385080,19:24:12,19:24:12,2287,15,,,,4135.55,0
6385080,19:25:15,19:25:15,2288,16,,,,4312.14,0
6385080,19:26:22,19:26:22,10739,17,,,,4508.07,0
6385080,19:28:12,19:28:12,4166,18,,,,4917.49,0
6385080,19:29:00,19:29:00,4167,19,,,,5069.41,0
6385080,19:30:00,19:30:00,10741,20,,1,,5347.24,
6385100,19:10:00,19:10:00,8651,1,,,1,0,
6385100,19:10:57,19:10:57,715,2,,,,227.41,0
6385100,19:12:10,19:12:10,716,3,,,,500.44,0
6385100,19:13:25,19:13:25,717,4,,,,814.31,0
6385100,19:14:44,19:14:44,718,5,,,,1158.34,0
6385100,19:16:00,19:16:00,719,6,,,,1454.24,
6385100,19:16:44,19:16:44,10766,7,,,,1728.89,0
6385100,19:17:54,19:17:54,8922,8,,,,2196.98,0
6385100,19:19:00,19:19:00,10130,9,,,,2607.84,0
6385100,19:20:03,19:20:03,721,10,,,,2959.76,0
6385100,19:20:23,19:20:23,9556,11,,,,3100.03,0
6385100,19:21:00,19:21:00,9958,12,,,,3375.98,
6385100,19:22:50,19:22:50,2285,13,,,,3832.42,0
6385100,19:23:31,19:23:31,2286,14,,,,3962.56,0
6385100,19:24:12,19:24:12,2287,15,,,,4135.55,0
6385100,19:25:15,19:25:15,2288,16,,,,4312.14,0
6385100,19:26:22,19:26:22,10739,17,,,,4508.07,0
6385100,19:28:12,19:28:12,4166,18,,,,4917.49,0
6385100,19:29:00,19:29:00,4167,19,,,,5069.41,0
6385100,19:30:00,19:30:00,10741,20,,1,,5347.24,
6385110,19:10:00,19:10:00,8651,1,,,1,0,
6385110,19:10:57,19:10:57,715,2,,,,227.41,0
6385110,19:12:10,19:12:10,716,3,,,,500.44,0
6385110,19:13:25,19:13:25,717,4,,,,814.31,0
6385110,19:14:44,19:14:44,718,5,,,,1158.34,0
6385110,19:16:00,19:16:00,719,6,,,,1454.24,
6385110,19:16:44,19:16:44,10766,7,,,,1728.89,0
6385110,19:17:54,19:17:54,8922,8,,,,2196.98,0
6385110,19:19:00,19:19:00,10130,9,,,,2607.84,0
6385110,19:20:03,19:20:03,721,10,,,,2959.76,0
6385110,19:20:23,19:20:23,9556,11,,,,3100.03,0
6385110,19:21:00,19:21:00,9958,12,,,,3375.98,
6385110,19:22:50,19:22:50,2285,13,,,,3832.42,0
6385110,19:23:31,19:23:31,2286,14,,,,3962.56,0
6385110,19:24:12,19:24:12,2287,15,,,,4135.55,0
6385110,19:25:15,19:25:15,2288,16,,,,4312.14,0
6385110,19:26:22,19:26:22,10739,17,,,,4508.07,0
6385110,19:28:12,19:28:12,4166,18,,,,4917.49,0
6385110,19:29:00,19:29:00,4167,19,,,,5069.41,0
6385110,19:30:00,19:30:00,10741,20,,1,,5347.24,
6407020,09:32:00,09:32:00,8651,1,,,1,0,
6407020,09:32:57,09:32:57,715,2,,,,227.41,0
6407020,09:34:10,09:34:10,716,3,,,,500.44,0
6407020,09:35:25,09:35:25,717,4,,,,814.31,0
6407020,09:36:44,09:36:44,718,5,,,,1158.34,0
6407020,09:38:00,09:38:00,719,6,,,,1454.24,
6407020,09:38:44,09:38:44,10766,7,,,,1728.89,0
6407020,09:39:54,09:39:54,8922,8,,,,2196.98,0
6407020,09:41:00,09:41:00,10130,9,,,,2607.84,0
6407020,09:42:03,09:42:03,721,10,,,,2959.76,0
6407020,09:42:23,09:42:23,9556,11,,,,3100.03,0
6407020,09:43:00,09:43:00,9958,12,,,,3375.98,
6407020,09:44:38,09:44:38,2285,13,,,,3832.42,0
6407020,09:45:14,09:45:14,2286,14,,,,3962.56,0
6407020,09:45:51,09:45:51,2287,15,,,,4135.55,0
6407020,09:46:47,09:46:47,2288,16,,,,4312.14,0
6407020,09:47:46,09:47:46,10739,17,,,,4508.07,0
6407020,09:49:24,09:49:24,4166,18,,,,4917.49,0
6407020,09:50:06,09:50:06,4167,19,,,,5069.41,0
6407020,09:51:00,09:51:00,10741,20,,1,,5347.24,
6407030,09:32:00,09:32:00,8651,1,,,1,0,
6407030,09:32:57,09:32:57,715,2,,,,227.41,0
6407030,09:34:10,09:34:10,716,3,,,,500.44,0
6407030,09:35:25,09:35:25,717,4,,,,814.31,0
6407030,09:36:44,09:36:44,718,5,,,,1158.34,0
6407030,09:38:00,09:38:00,719,6,,,,1454.24,
6407030,09:38:44,09:38:44,10766,7,,,,1728.89,0
6407030,09:39:54,09:39:54,8922,8,,,,2196.98,0
6407030,09:41:00,09:41:00,10130,9,,,,2607.84,0
6407030,09:42:03,09:42:03,721,10,,,,2959.76,0
6407030,09:42:23,09:42:23,9556,11,,,,3100.03,0
6407030,09:43:00,09:43:00,9958,12,,,,3375.98,
6407030,09:44:38,09:44:38,2285,13,,,,3832.42,0
6407030,09:45:14,09:45:14,2286,14,,,,3962.56,0
6407030,09:45:51,09:45:51,2287,15,,,,4135.55,0
6407030,09:46:47,09:46:47,2288,16,,,,4312.14,0
6407030,09:47:46,09:47:46,10739,17,,,,4508.07,0
6407030,09:49:24,09:49:24,4166,18,,,,4917.49,0
6407030,09:50:06,09:50:06,4167,19,,,,5069.41,0
6407030,09:51:00,09:51:00,10741,20,,1,,5347.24,
6407040,09:32:00,09:32:00,8651,1,,,1,0,
6407040,09:32:57,09:32:57,715,2,,,,227.41,0
6407040,09:34:10,09:34:10,716,3,,,,500.44,0
6407040,09:35:25,09:35:25,717,4,,,,814.31,0
6407040,09:36:44,09:36:44,718,5,,,,1158.34,0
6407040,09:38:00,09:38:00,719,6,,,,1454.24,
6407040,09:38:44,09:38:44,10766,7,,,,1728.89,0
6407040,09:39:54,09:39:54,8922,8,,,,2196.98,0
6407040,09:41:00,09:41:00,10130,9,,,,2607.84,0
6407040,09:42:03,09:42:03,721,10,,,,2959.76,0
6407040,09:42:23,09:42:23,9556,11,,,,3100.03,0
6407040,09:43:00,09:43:00,9958,12,,,,3375.98,
6407040,09:44:38,09:44:38,2285,13,,,,3832.42,0
6407040,09:45:14,09:45:14,2286,14,,,,3962.56,0
6407040,09:45:51,09:45:51,2287,15,,,,4135.55,0
6407040,09:46:47,09:46:47,2288,16,,,,4312.14,0
6407040,09:47:46,09:47:46,10739,17,,,,4508.07,0
6407040,09:49:24,09:49:24,4166,18,,,,4917.49,0
6407040,09:50:06,09:50:06,4167,19,,,,5069.41,0
6407040,09:51:00,09:51:00,10741,20,,1,,5347.24,
6407050,09:32:00,09:32:00,8651,1,,,1,0,
6407050,09:32:57,09:32:57,715,2,,,,227.41,0
6407050,09:34:10,09:34:10,716,3,,,,500.44,0
6407050,09:35:25,09:35:25,717,4,,,,814.31,0
6407050,09:36:44,09:36:44,718,5,,,,1158.34,0
6407050,09:38:00,09:38:00,719,6,,,,1454.24,
6407050,09:38:44,09:38:44,10766,7,,,,1728.89,0
6407050,09:39:54,09:39:54,8922,8,,,,2196.98,0
6407050,09:41:00,09:41:00,10130,9,,,,2607.84,0
6407050,09:42:03,09:42:03,721,10,,,,2959.76,0
6407050,09:42:23,09:42:23,9556,11,,,,3100.03,0
6407050,09:43:00,09:43:00,9958,12,,,,3375.98,
6407050,09:44:38,09:44:38,2285,13,,,,3832.42,0
6407050,09:45:14,09:45:14,2286,14,,,,3962.56,0
6407050,09:45:51,09:45:51,2287,15,,,,4135.55,0
6407050,09:46:47,09:46:47,2288,16,,,,4312.14,0
6407050,09:47:46,09:47:46,10739,17,,,,4508.07,0
6407050,09:49:24,09:49:24,4166,18,,,,4917.49,0
6407050,09:50:06,09:50:06,4167,19,,,,5069.41,0
6407050,09:51:00,09:51:00,10741,20,,1,,5347.24,
6407060,09:32:00,09:32:00,8651,1,,,1,0,
6407060,09:32:57,09:32:57,715,2,,,,227.41,0
6407060,09:34:10,09:34:10,716,3,,,,500.44,0
6407060,09:35:25,09:35:25,717,4,,,,814.31,0
6407060,09:36:44,09:36:44,718,5,,,,1158.34,0
6407060,09:38:00,09:38:00,719,6,,,,1454.24,
6407060,09:38:44,09:38:44,10766,7,,,,1728.89,0
6407060,09:39:54,09:39:54,8922,8,,,,2196.98,0
6407060,09:41:00,09:41:00,10130,9,,,,2607.84,0
6407060,09:42:03,09:42:03,721,10,,,,2959.76,0
6407060,09:42:23,09:42:23,9556,11,,,,3100.03,0
6407060,09:43:00,09:43:00,9958,12,,,,3375.98,
6407060,09:44:38,09:44:38,2285,13,,,,3832.42,0
6407060,09:45:14,09:45:14,2286,14,,,,3962.56,0
6407060,09:45:51,09:45:51,2287,15,,,,4135.55,0
6407060,09:46:47,09:46:47,2288,16,,,,4312.14,0
6407060,09:47:46,09:47:46,10739,17,,,,4508.07,0
6407060,09:49:24,09:49:24,4166,18,,,,4917.49,0
6407060,09:50:06,09:50:06,4167,19,,,,5069.41,0
6407060,09:51:00,09:51:00,10741,20,,1,,5347.24,
6752020,15:35:00,15:35:00,8651,1,,,1,0,
6752020,15:36:07,15:36:07,715,2,,,,227.41,0
6752020,15:37:31,15:37:31,716,3,,,,500.44,0
6752020,15:39:00,15:39:00,717,4,,,,814.31,0
6752020,15:40:31,15:40:31,718,5,,,,1158.34,0
6752020,15:42:00,15:42:00,719,6,,,,1454.24,
6752020,15:42:44,15:42:44,10766,7,,,,1728.89,0
6752020,15:43:54,15:43:54,8922,8,,,,2196.98,0
6752020,15:45:00,15:45:00,10130,9,,,,2607.84,0
6752020,15:46:03,15:46:03,721,10,,,,2959.76,0
6752020,15:46:23,15:46:23,9556,11,,,,3100.03,0
6752020,15:47:00,15:47:00,9958,12,,,,3375.98,
6752020,15:48:50,15:48:50,2285,13,,,,3832.42,0
6752020,15:49:31,15:49:31,2286,14,,,,3962.56,0
6752020,15:50:12,15:50:12,2287,15,,,,4135.55,0
6752020,15:51:15,15:51:15,2288,16,,,,4312.14,0
6752020,15:52:22,15:52:22,10739,17,,,,4508.07,0
6752020,15:54:12,15:54:12,4166,18,,,,4917.49,0
6752020,15:55:00,15:55:00,4167,19,,,,5069.41,0
6752020,15:56:00,15:56:00,10741,20,,1,,5347.24,
6752030,15:35:00,15:35:00,8651,1,,,1,0,
6752030,15:36:07,15:36:07,715,2,,,,227.41,0
6752030,15:37:31,15:37:31,716,3,,,,500.44,0
6752030,15:39:00,15:39:00,717,4,,,,814.31,0
6752030,15:40:31,15:40:31,718,5,,,,1158.34,0
6752030,15:42:00,15:42:00,719,6,,,,1454.24,
6752030,15:42:44,15:42:44,10766,7,,,,1728.89,0
6752030,15:43:54,15:43:54,8922,8,,,,2196.98,0
6752030,15:45:00,15:45:00,10130,9,,,,2607.84,0
6752030,15:46:03,15:46:03,721,10,,,,2959.76,0
6752030,15:46:23,15:46:23,9556,11,,,,3100.03,0
6752030,15:47:00,15:47:00,9958,12,,,,3375.98,
6752030,15:48:50,15:48:50,2285,13,,,,3832.42,0
6752030,15:49:31,15:49:31,2286,14,,,,3962.56,0
6752030,15:50:12,15:50:12,2287,15,,,,4135.55,0
6752030,15:51:15,15:51:15,2288,16,,,,4312.14,0
6752030,15:52:22,15:52:22,10739,17,,,,4508.07,0
6752030,15:54:12,15:54:12,4166,18,,,,4917.49,0
6752030,15:55:00,15:55:00,4167,19,,,,5069.41,0
6752030,15:56:00,15:56:00,10741,20,,1,,5347.24,
6752040,15:35:00,15:35:00,8651,1,,,1,0,
6752040,15:36:07,15:36:07,715,2,,,,227.41,0
6752040,15:37:31,15:37:31,716,3,,,,500.44,0
6752040,15:39:00,15:39:00,717,4,,,,814.31,0
6752040,15:40:31,15:40:31,718,5,,,,1158.34,0
6752040,15:42:00,15:42:00,719,6,,,,1454.24,
6752040,15:42:44,15:42:44,10766,7,,,,1728.89,0
6752040,15:43:54,15:43:54,8922,8,,,,2196.98,0
6752040,15:45:00,15:45:00,10130,9,,,,2607.84,0
6752040,15:46:03,15:46:03,721,10,,,,2959.76,0
6752040,15:46:23,15:46:23,9556,11,,,,3100.03,0
6752040,15:47:00,15:47:00,9958,12,,,,3375.98,
6752040,15:48:50,15:48:50,2285,13,,,,3832.42,0
6752040,15:49:31,15:49:31,2286,14,,,,3962.56,0
6752040,15:50:12,15:50:12,2287,15,,,,4135.55,0
6752040,15:51:15,15:51:15,2288,16,,,,4312.14,0
6752040,15:52:22,15:52:22,10739,17,,,,4508.07,0
6752040,15:54:12,15:54:12,4166,18,,,,4917.49,0
6752040,15:55:00,15:55:00,4167,19,,,,5069.41,0
6752040,15:56:00,15:56:00,10741,20,,1,,5347.24,
6752050,15:35:00,15:35:00,8651,1,,,1,0,
6752050,15:36:07,15:36:07,715,2,,,,227.41,0
6752050,15:37:31,15:37:31,716,3,,,,500.44,0
6752050,15:39:00,15:39:00,717,4,,,,814.31,0
6752050,15:40:31,15:40:31,718,5,,,,1158.34,0
6752050,15:42:00,15:42:00,719,6,,,,1454.24,
6752050,15:42:44,15:42:44,10766,7,,,,1728.89,0
6752050,15:43:54,15:43:54,8922,8,,,,2196.98,0
6752050,15:45:00,15:45:00,10130,9,,,,2607.84,0
6752050,15:46:03,15:46:03,721,10,,,,2959.76,0
6752050,15:46:23,15:46:23,9556,11,,,,3100.03,0
6752050,15:47:00,15:47:00,9958,12,,,,3375.98,
6752050,15:48:50,15:48:50,2285,13,,,,3832.42,0
6752050,15:49:31,15:49:31,2286,14,,,,3962.56,0
6752050,15:50:12,15:50:12,2287,15,,,,4135.55,0
6752050,15:51:15,15:51:15,2288,16,,,,4312.14,0
6752050,15:52:22,15:52:22,10739,17,,,,4508.07,0
6752050,15:54:12,15:54:12,4166,18,,,,4917.49,0
6752050,15:55:00,15:55:00,4167,19,,,,5069.41,0
6752050,15:56:00,15:56:00,10741,20,,1,,5347.24,
6752060,15:35:00,15:35:00,8651,1,,,1,0,
6752060,15:36:07,15:36:07,715,2,,,,227.41,0
6752060,15:37:31,15:37:31,716,3,,,,500.44,0
6752060,15:39:00,15:39:00,717,4,,,,814.31,0
6752060,15:40:31,15:40:31,718,5,,,,1158.34,0
6752060,15:42:00,15:42:00,719,6,,,,1454.24,
6752060,15:42:44,15:42:44,10766,7,,,,1728.89,0
6752060,15:43:54,15:43:54,8922,8,,,,2196.98,0
6752060,15:45:00,15:45:00,10130,9,,,,2607.84,0
6752060,15:46:03,15:46:03,721,10,,,,2959.76,0
6752060,15:46:23,15:46:23,9556,11,,,,3100.03,0
6752060,15:47:00,15:47:00,9958,12,,,,3375.98,
6752060,15:48:50,15:48:50,2285,13,,,,3832.42,0
6752060,15:49:31,15:49:31,2286,14,,,,3962.56,0
6752060,15:50:12,15:50:12,2287,15,,,,4135.55,0
6752060,15:51:15,15:51:15,2288,16,,,,4312.14,0
6752060,15:52:22,15:52:22,10739,17,,,,4508.07,0
6752060,15:54:12,15:54:12,4166,18,,,,4917.49,0
6752060,15:55:00,15:55:00,4167,19,,,,5069.41,0
6752060,15:56:00,15:56:00,10741,20,,1,,5347.24,
6793070,13:00:00,13:00:00,8651,1,,,1,0,
6793070,13:01:07,13:01:07,715,2,,,,227.41,0
6793070,13:02:31,13:02:31,716,3,,,,500.44,0
6793070,13:04:00,13:04:00,717,4,,,,814.31,0
6793070,13:05:31,13:05:31,718,5,,,,1158.34,0
6793070,13:07:00,13:07:00,719,6,,,,1454.24,
6793070,13:07:44,13:07:44,10766,7,,,,1728.89,0
6793070,13:08:54,13:08:54,8922,8,,,,2196.98,0
6793070,13:10:00,13:10:00,10130,9,,,,2607.84,0
6793070,13:11:03,13:11:03,721,10,,,,2959.76,0
6793070,13:11:23,13:11:23,9556,11,,,,3100.03,0
6793070,13:12:00,13:12:00,9958,12,,,,3375.98,
6793070,13:13:50,13:13:50,2285,13,,,,3832.42,0
6793070,13:14:31,13:14:31,2286,14,,,,3962.56,0
6793070,13:15:12,13:15:12,2287,15,,,,4135.55,0
6793070,13:16:15,13:16:15,2288,16,,,,4312.14,0
6793070,13:17:22,13:17:22,10739,17,,,,4508.07,0
6793070,13:19:12,13:19:12,4166,18,,,,4917.49,0
6793070,13:20:00,13:20:00,4167,19,,,,5069.41,0
6793070,13:21:00,13:21:00,10741,20,,1,,5347.24,
710080,21:16:00,21:16:00,719,1,,,1,0,
710080,21:16:46,21:16:46,10766,2,,,,271.3,0
710080,21:17:55,21:17:55,8922,3,,,,739.39,0
710080,21:19:00,21:19:00,10130,4,,,,1150.25,0
710080,21:20:04,21:20:04,721,5,,,,1502.17,0
710080,21:20:23,21:20:23,9556,6,,,,1642.44,0
710080,21:21:00,21:21:00,9958,7,,,,1918.39,
710080,21:22:38,21:22:38,2285,8,,,,2374.83,0
710080,21:23:14,21:23:14,2286,9,,,,2504.97,0
710080,21:23:51,21:23:51,2287,10,,,,2677.96,0
710080,21:24:47,21:24:47,2288,11,,,,2854.55,0
710080,21:25:46,21:25:46,10739,12,,,,3050.48,0
710080,21:27:24,21:27:24,4166,13,,,,3459.9,0
710080,21:28:06,21:28:06,4167,14,,,,3611.82,0
710080,21:29:00,21:29:00,10741,15,,1,,3889.65,
710100,21:16:00,21:16:00,719,1,,,1,0,
710100,21:16:46,21:16:46,10766,2,,,,271.3,0
710100,21:17:55,21:17:55,8922,3,,,,739.39,0
710100,21:19:00,21:19:00,10130,4,,,,1150.25,0
710100,21:20:04,21:20:04,721,5,,,,1502.17,0
710100,21:20:23,21:20:23,9556,6,,,,1642.44,0
710100,21:21:00,21:21:00,9958,7,,,,1918.39,
710100,21:22:38,21:22:38,2285,8,,,,2374.83,0
710100,21:23:14,21:23:14,2286,9,,,,2504.97,0
710100,21:23:51,21:23:51,2287,10,,,,2677.96,0
710100,21:24:47,21:24:47,2288,11,,,,2854.55,0
710100,21:25:46,21:25:46,10739,12,,,,3050.48,0
710100,21:27:24,21:27:24,4166,13,,,,3459.9,0
710100,21:28:06,21:28:06,4167,14,,,,3611.82,0
710100,21:29:00,21:29:00,10741,15,,1,,3889.65,
710110,21:16:00,21:16:00,719,1,,,1,0,
710110,21:16:46,21:16:46,10766,2,,,,271.3,0
710110,21:17:55,21:17:55,8922,3,,,,739.39,0
710110,21:19:00,21:19:00,10130,4,,,,1150.25,0
710110,21:20:04,21:20:04,721,5,,,,1502.17,0
710110,21:20:23,21:20:23,9556,6,,,,1642.44,0
710110,21:21:00,21:21:00,9958,7,,,,1918.39,
710110,21:22:38,21:22:38,2285,8,,,,2374.83,0
710110,21:23:14,21:23:14,2286,9,,,,2504.97,0
710110,21:23:51,21:23:51,2287,10,,,,2677.96,0
710110,21:24:47,21:24:47,2288,11,,,,2854.55,0
710110,21:25:46,21:25:46,10739,12,,,,3050.48,0
710110,21:27:24,21:27:24,4166,13,,,,3459.9,0
710110,21:28:06,21:28:06,4167,14,,,,3611.82,0
710110,21:29:00,21:29:00,10741,15,,1,,3889.65,
73020,07:02:00,07:02:00,8651,1,,,1,0,
73020,07:03:07,07:03:07,715,2,,,,227.41,0
73020,07:04:31,07:04:31,716,3,,,,500.44,0
73020,07:06:00,07:06:00,717,4,,,,814.31,0
73020,07:07:31,07:07:31,718,5,,,,1158.34,0
73020,07:09:00,07:09:00,719,6,,,,1454.24,
73020,07:09:53,07:09:53,10766,7,,,,1728.89,0
73020,07:11:17,07:11:17,8922,8,,,,2196.98,0
73020,07:12:36,07:12:36,10130,9,,,,2607.84,0
73020,07:13:52,07:13:52,721,10,,,,2959.76,0
73020,07:14:15,07:14:15,9556,11,,,,3100.03,0
73020,07:15:00,07:15:00,9958,12,,,,3375.98,
73020,07:16:38,07:16:38,2285,13,,,,3832.42,0
73020,07:17:14,07:17:14,2286,14,,,,3962.56,0
73020,07:17:51,07:17:51,2287,15,,,,4135.55,0
73020,07:18:47,07:18:47,2288,16,,,,4312.14,0
73020,07:19:46,07:19:46,10739,17,,,,4508.07,0
73020,07:21:24,07:21:24,4166,18,,,,4917.49,0
73020,07:22:06,07:22:06,4167,19,,,,5069.41,0
73020,07:23:00,07:23:00,10741,20,,1,,5347.24,
73030,07:02:00,07:02:00,8651,1,,,1,0,
73030,07:03:07,07:03:07,715,2,,,,227.41,0
73030,07:04:31,07:04:31,716,3,,,,500.44,0
73030,07:06:00,07:06:00,717,4,,,,814.31,0
73030,07:07:31,07:07:31,718,5,,,,1158.34,0
73030,07:09:00,07:09:00,719,6,,,,1454.24,
73030,07:09:53,07:09:53,10766,7,,,,1728.89,0
73030,07:11:17,07:11:17,8922,8,,,,2196.98,0
73030,07:12:36,07:12:36,10130,9,,,,2607.84,0
73030,07:13:52,07:13:52,721,10,,,,2959.76,0
73030,07:14:15,07:14:15,9556,11,,,,3100.03,0
73030,07:15:00,07:15:00,9958,12,,,,3375.98,
73030,07:16:38,07:16:38,2285,13,,,,3832.42,0
73030,07:17:14,07:17:14,2286,14,,,,3962.56,0
73030,07:17:51,07:17:51,2287,15,,,,4135.55,0
73030,07:18:47,07:18:47,2288,16,,,,4312.14,0
73030,07:19:46,07:19:46,10739,17,,,,4508.07,0
73030,07:21:24,07:21:24,4166,18,,,,4917.49,0
73030,07:22:06,07:22:06,4167,19,,,,5069.41,0
73030,07:23:00,07:23:00,10741,20,,1,,5347.24,
73040,07:02:00,07:02:00,8651,1,,,1,0,
73040,07:03:07,07:03:07,715,2,,,,227.41,0
73040,07:04:31,07:04:31,716,3,,,,500.44,0
73040,07:06:00,07:06:00,717,4,,,,814.31,0
73040,07:07:31,07:07:31,718,5,,,,1158.34,0
73040,07:09:00,07:09:00,719,6,,,,1454.24,
73040,07:09:53,07:09:53,10766,7,,,,1728.89,0
73040,07:11:17,07:11:17,8922,8,,,,2196.98,0
73040,07:12:36,07:12:36,10130,9,,,,2607.84,0
73040,07:13:52,07:13:52,721,10,,,,2959.76,0
73040,07:14:15,07:14:15,9556,11,,,,3100.03,0
73040,07:15:00,07:15:00,9958,12,,,,3375.98,
73040,07:16:38,07:16:38,2285,13,,,,3832.42,0
73040,07:17:14,07:17:14,2286,14,,,,3962.56,0
73040,07:17:51,07:17:51,2287,15,,,,4135.55,0
73040,07:18:47,07:18:47,2288,16,,,,4312.14,0
73040,07:19:46,07:19:46,10739,17,,,,4508.07,0
73040,07:21:24,07:21:24,4166,18,,,,4917.49,0
73040,07:22:06,07:22:06,4167,19,,,,5069.41,0
73040,07:23:00,07:23:00,10741,20,,1,,5347.24,
73050,07:02:00,07:02:00,8651,1,,,1,0,
73050,07:03:07,07:03:07,715,2,,,,227.41,0
73050,07:04:31,07:04:31,716,3,,,,500.44,0
73050,07:06:00,07:06:00,717,4,,,,814.31,0
73050,07:07:31,07:07:31,718,5,,,,1158.34,0
73050,07:09:00,07:09:00,719,6,,,,1454.24,
73050,07:09:53,07:09:53,10766,7,,,,1728.89,0
73050,07:11:17,07:11:17,8922,8,,,,2196.98,0
73050,07:12:36,07:12:36,10130,9,,,,2607.84,0
73050,07:13:52,07:13:52,721,10,,,,2959.76,0
73050,07:14:15,07:14:15,9556,11,,,,3100.03,0
73050,07:15:00,07:15:00,9958,12,,,,3375.98,
73050,07:16:38,07:16:38,2285,13,,,,3832.42,0
73050,07:17:14,07:17:14,2286,14,,,,3962.56,0
73050,07:17:51,07:17:51,2287,15,,,,4135.55,0
73050,07:18:47,07:18:47,2288,16,,,,4312.14,0
73050,07:19:46,07:19:46,10739,17,,,,4508.07,0
73050,07:21:24,07:21:24,4166,18,,,,4917.49,0
73050,07:22:06,07:22:06,4167,19,,,,5069.41,0
73050,07:23:00,07:23:00,10741,20,,1,,5347.24,
73060,07:02:00,07:02:00,8651,1,,,1,0,
73060,07:03:07,07:03:07,715,2,,,,227.41,0
73060,07:04:31,07:04:31,716,3,,,,500.44,0
73060,07:06:00,07:06:00,717,4,,,,814.31,0
73060,07:07:31,07:07:31,718,5,,,,1158.34,0
73060,07:09:00,07:09:00,719,6,,,,1454.24,
73060,07:09:53,07:09:53,10766,7,,,,1728.89,0
73060,07:11:17,07:11:17,8922,8,,,,2196.98,0
73060,07:12:36,07:12:36,10130,9,,,,2607.84,0
73060,07:13:52,07:13:52,721,10,,,,2959.76,0
73060,07:14:15,07:14:15,9556,11,,,,3100.03,0
73060,07:15:00,07:15:00,9958,12,,,,3375.98,
73060,07:16:38,07:16:38,2285,13,,,,3832.42,0
73060,07:17:14,07:17:14,2286,14,,,,3962.56,0
73060,07:17:51,07:17:51,2287,15,,,,4135.55,0
73060,07:18:47,07:18:47,2288,16,,,,4312.14,0
73060,07:19:46,07:19:46,10739,17,,,,4508.07,0
73060,07:21:24,07:21:24,4166,18,,,,4917.49,0
73060,07:22:06,07:22:06,4167,19,,,,5069.41,0
73060,07:23:00,07:23:00,10741,20,,1,,5347.24,
7330020,12:02:00,12:02:00,8651,1,,,1,0,
7330020,12:02:57,12:02:57,715,2,,,,227.41,0
7330020,12:04:10,12:04:10,716,3,,,,500.44,0
7330020,12:05:25,12:05:25,717,4,,,,814.31,0
7330020,12:06:44,12:06:44,718,5,,,,1158.34,0
7330020,12:08:00,12:08:00,719,6,,,,1454.24,
7330020,12:08:44,12:08:44,10766,7,,,,1728.89,0
7330020,12:09:54,12:09:54,8922,8,,,,2196.98,0
7330020,12:11:00,12:11:00,10130,9,,,,2607.84,0
7330020,12:12:03,12:12:03,721,10,,,,2959.76,0
7330020,12:12:23,12:12:23,9556,11,,,,3100.03,0
7330020,12:13:00,12:13:00,9958,12,,,,3375.98,
7330020,12:14:38,12:14:38,2285,13,,,,3832.42,0
7330020,12:15:14,12:15:14,2286,14,,,,3962.56,0
7330020,12:15:51,12:15:51,2287,15,,,,4135.55,0
7330020,12:16:47,12:16:47,2288,16,,,,4312.14,0
7330020,12:17:46,12:17:46,10739,17,,,,4508.07,0
7330020,12:19:24,12:19:24,4166,18,,,,4917.49,0
7330020,12:20:06,12:20:06,4167,19,,,,5069.41,0
7330020,12:21:00,12:21:00,10741,20,,1,,5347.24,
7330030,12:02:00,12:02:00,8651,1,,,1,0,
7330030,12:02:57,12:02:57,715,2,,,,227.41,0
7330030,12:04:10,12:04:10,716,3,,,,500.44,0
7330030,12:05:25,12:05:25,717,4,,,,814.31,0
7330030,12:06:44,12:06:44,718,5,,,,1158.34,0
7330030,12:08:00,12:08:00,719,6,,,,1454.24,
7330030,12:08:44,12:08:44,10766,7,,,,1728.89,0
7330030,12:09:54,12:09:54,8922,8,,,,2196.98,0
7330030,12:11:00,12:11:00,10130,9,,,,2607.84,0
7330030,12:12:03,12:12:03,721,10,,,,2959.76,0
7330030,12:12:23,12:12:23,9556,11,,,,3100.03,0
7330030,12:13:00,12:13:00,9958,12,,,,3375.98,
7330030,12:14:38,12:14:38,2285,13,,,,3832.42,0
7330030,12:15:14,12:15:14,2286,14,,,,3962.56,0
7330030,12:15:51,12:15:51,2287,15,,,,4135.55,0
7330030,12:16:47,12:16:47,2288,16,,,,4312.14,0
7330030,12:17:46,12:17:46,10739,17,,,,4508.07,0
7330030,12:19:24,12:19:24,4166,18,,,,4917.49,0
7330030,12:20:06,12:20:06,4167,19,,,,5069.41,0
7330030,12:21:00,12:21:00,10741,20,,1,,5347.24,
7330040,12:02:00,12:02:00,8651,1,,,1,0,
7330040,12:02:57,12:02:57,715,2,,,,227.41,0
7330040,12:04:10,12:04:10,716,3,,,,500.44,0
7330040,12:05:25,12:05:25,717,4,,,,814.31,0
7330040,12:06:44,12:06:44,718,5,,,,1158.34,0
7330040,12:08:00,12:08:00,719,6,,,,1454.24,
7330040,12:08:44,12:08:44,10766,7,,,,1728.89,0
7330040,12:09:54,12:09:54,8922,8,,,,2196.98,0
7330040,12:11:00,12:11:00,10130,9,,,,2607.84,0
7330040,12:12:03,12:12:03,721,10,,,,2959.76,0
7330040,12:12:23,12:12:23,9556,11,,,,3100.03,0
7330040,12:13:00,12:13:00,9958,12,,,,3375.98,
7330040,12:14:38,12:14:38,2285,13,,,,3832.42,0
7330040,12:15:14,12:15:14,2286,14,,,,3962.56,0
7330040,12:15:51,12:15:51,2287,15,,,,4135.55,0
7330040,12:16:47,12:16:47,2288,16,,,,4312.14,0
7330040,12:17:46,12:17:46,10739,17,,,,4508.07,0
7330040,12:19:24,12:19:24,4166,18,,,,4917.49,0
7330040,12:20:06,12:20:06,4167,19,,,,5069.41,0
7330040,12:21:00,12:21:00,10741,20,,1,,5347.24,
7330050,12:02:00,12:02:00,8651,1,,,1,0,
7330050,12:02:57,12:02:57,715,2,,,,227.41,0
7330050,12:04:10,12:04:10,716,3,,,,500.44,0
7330050,12:05:25,12:05:25,717,4,,,,814.31,0
7330050,12:06:44,12:06:44,718,5,,,,1158.34,0
7330050,12:08:00,12:08:00,719,6,,,,1454.24,
7330050,12:08:44,12:08:44,10766,7,,,,1728.89,0
7330050,12:09:54,12:09:54,8922,8,,,,2196.98,0
7330050,12:11:00,12:11:00,10130,9,,,,2607.84,0
7330050,12:12:03,12:12:03,721,10,,,,2959.76,0
7330050,12:12:23,12:12:23,9556,11,,,,3100.03,0
7330050,12:13:00,12:13:00,9958,12,,,,3375.98,
7330050,12:14:38,12:14:38,2285,13,,,,3832.42,0
7330050,12:15:14,12:15:14,2286,14,,,,3962.56,0
7330050,12:15:51,12:15:51,2287,15,,,,4135.55,0
7330050,12:16:47,12:16:47,2288,16,,,,4312.14,0
7330050,12:17:46,12:17:46,10739,17,,,,4508.07,0
7330050,12:19:24,12:19:24,4166,18,,,,4917.49,0
7330050,12:20:06,12:20:06,4167,19,,,,5069.41,0
7330050,12:21:00,12:21:00,10741,20,,1,,5347.24,
7330060,12:02:00,12:02:00,8651,1,,,1,0,
7330060,12:02:57,12:02:57,715,2,,,,227.41,0
7330060,12:04:10,12:04:10,716,3,,,,500.44,0
7330060,12:05:25,12:05:25,717,4,,,,814.31,0
7330060,12:06:44,12:06:44,718,5,,,,1158.34,0
7330060,12:08:00,12:08:00,719,6,,,,1454.24,
7330060,12:08:44,12:08:44,10766,7,,,,1728.89,0
7330060,12:09:54,12:09:54,8922,8,,,,2196.98,0
7330060,12:11:00,12:11:00,10130,9,,,,2607.84,0
7330060,12:12:03,12:12:03,721,10,,,,2959.76,0
7330060,12:12:23,12:12:23,9556,11,,,,3100.03,0
7330060,12:13:00,12:13:00,9958,12,,,,3375.98,
7330060,12:14:38,12:14:38,2285,13,,,,3832.42,0
7330060,12:15:14,12:15:14,2286,14,,,,3962.56,0
7330060,12:15:51,12:15:51,2287,15,,,,4135.55,0
7330060,12:16:47,12:16:47,2288,16,,,,4312.14,0
7330060,12:17:46,12:17:46,10739,17,,,,4508.07,0
7330060,12:19:24,12:19:24,4166,18,,,,4917.49,0
7330060,12:20:06,12:20:06,4167,19,,,,5069.41,0
7330060,12:21:00,12:21:00,10741,20,,1,,5347.24,
7671090,20:00:00,20:00:00,8651,1,,,1,0,
7671090,20:00:57,20:00:57,715,2,,,,227.41,0
7671090,20:02:10,20:02:10,716,3,,,,500.44,0
7671090,20:03:25,20:03:25,717,4,,,,814.31,0
7671090,20:04:44,20:04:44,718,5,,,,1158.34,0
7671090,20:06:00,20:06:00,719,6,,,,1454.24,
7671090,20:06:44,20:06:44,10766,7,,,,1728.89,0
7671090,20:07:54,20:07:54,8922,8,,,,2196.98,0
7671090,20:09:00,20:09:00,10130,9,,,,2607.84,0
7671090,20:10:03,20:10:03,721,10,,,,2959.76,0
7671090,20:10:23,20:10:23,9556,11,,,,3100.03,0
7671090,20:11:00,20:11:00,9958,12,,,,3375.98,
7671090,20:12:38,20:12:38,2285,13,,,,3832.42,0
7671090,20:13:14,20:13:14,2286,14,,,,3962.56,0
7671090,20:13:51,20:13:51,2287,15,,,,4135.55,0
7671090,20:14:47,20:14:47,2288,16,,,,4312.14,0
7671090,20:15:46,20:15:46,10739,17,,,,4508.07,0
7671090,20:17:24,20:17:24,4166,18,,,,4917.49,0
7671090,20:18:06,20:18:06,4167,19,,,,5069.41,0
7671090,20:19:00,20:19:00,10741,20,,1,,5347.24,
797080,07:04:00,07:04:00,8651,1,,,1,0,
797080,07:04:57,07:04:57,715,2,,,,227.41,0
797080,07:06:10,07:06:10,716,3,,,,500.44,0
797080,07:07:25,07:07:25,717,4,,,,814.31,0
797080,07:08:44,07:08:44,718,5,,,,1158.34,0
797080,07:10:00,07:10:00,719,6,,,,1454.24,
797080,07:10:44,07:10:44,10766,7,,,,1728.89,0
797080,07:11:54,07:11:54,8922,8,,,,2196.98,0
797080,07:13:00,07:13:00,10130,9,,,,2607.84,0
797080,07:14:03,07:14:03,721,10,,,,2959.76,0
797080,07:14:23,07:14:23,9556,11,,,,3100.03,0
797080,07:15:00,07:15:00,9958,12,,,,3375.98,
797080,07:16:38,07:16:38,2285,13,,,,3832.42,0
797080,07:17:14,07:17:14,2286,14,,,,3962.56,0
797080,07:17:51,07:17:51,2287,15,,,,4135.55,0
797080,07:18:47,07:18:47,2288,16,,,,4312.14,0
797080,07:19:46,07:19:46,10739,17,,,,4508.07,0
797080,07:21:24,07:21:24,4166,18,,,,4917.49,0
797080,07:22:06,07:22:06,4167,19,,,,5069.41,0
797080,07:23:00,07:23:00,10741,20,,1,,5347.24,
797100,07:04:00,07:04:00,8651,1,,,1,0,
797100,07:04:57,07:04:57,715,2,,,,227.41,0
797100,07:06:10,07:06:10,716,3,,,,500.44,0
797100,07:07:25,07:07:25,717,4,,,,814.31,0
797100,07:08:44,07:08:44,718,5,,,,1158.34,0
797100,07:10:00,07:10:00,719,6,,,,1454.24,
797100,07:10:44,07:10:44,10766,7,,,,1728.89,0
797100,07:11:54,07:11:54,8922,8,,,,2196.98,0
797100,07:13:00,07:13:00,10130,9,,,,2607.84,0
797100,07:14:03,07:14:03,721,10,,,,2959.76,0
797100,07:14:23,07:14:23,9556,11,,,,3100.03,0
797100,07:15:00,07:15:00,9958,12,,,,3375.98,
797100,07:16:38,07:16:38,2285,13,,,,3832.42,0
797100,07:17:14,07:17:14,2286,14,,,,3962.56,0
797100,07:17:51,07:17:51,2287,15,,,,4135.55,0
797100,07:18:47,07:18:47,2288,16,,,,4312.14,0
797100,07:19:46,07:19:46,10739,17,,,,4508.07,0
797100,07:21:24,07:21:24,4166,18,,,,4917.49,0
797100,07:22:06,07:22:06,4167,19,,,,5069.41,0
797100,07:23:00,07:23:00,10741,20,,1,,5347.24,
797110,07:04:00,07:04:00,8651,1,,,1,0,
797110,07:04:57,07:04:57,715,2,,,,227.41,0
797110,07:06:10,07:06:10,716,3,,,,500.44,0
797110,07:07:25,07:07:25,717,4,,,,814.31,0
797110,07:08:44,07:08:44,718,5,,,,1158.34,0
797110,07:10:00,07:10:00,719,6,,,,1454.24,
797110,07:10:44,07:10:44,10766,7,,,,1728.89,0
797110,07:11:54,07:11:54,8922,8,,,,2196.98,0
797110,07:13:00,07:13:00,10130,9,,,,2607.84,0
797110,07:14:03,07:14:03,721,10,,,,2959.76,0
797110,07:14:23,07:14:23,9556,11,,,,3100.03,0
797110,07:15:00,07:15:00,9958,12,,,,3375.98,
797110,07:16:38,07:16:38,2285,13,,,,3832.42,0
797110,07:17:14,07:17:14,2286,14,,,,3962.56,0
797110,07:17:51,07:17:51,2287,15,,,,4135.55,0
797110,07:18:47,07:18:47,2288,16,,,,4312.14,0
797110,07:19:46,07:19:46,10739,17,,,,4508.07,0
797110,07:21:24,07:21:24,4166,18,,,,4917.49,0
797110,07:22:06,07:22:06,4167,19,,,,5069.41,0
797110,07:23:00,07:23:00,10741,20,,1,,5347.24,
8003010,19:40:00,19:40:00,8651,1,,,1,0,
8003010,19:40:57,19:40:57,715,2,,,,227.41,0
8003010,19:42:10,19:42:10,716,3,,,,500.44,0
8003010,19:43:25,19:43:25,717,4,,,,814.31,0
8003010,19:44:44,19:44:44,718,5,,,,1158.34,0
8003010,19:46:00,19:46:00,719,6,,,,1454.24,
8003010,19:46:44,19:46:44,10766,7,,,,1728.89,0
8003010,19:47:54,19:47:54,8922,8,,,,2196.98,0
8003010,19:49:00,19:49:00,10130,9,,,,2607.84,0
8003010,19:50:03,19:50:03,721,10,,,,2959.76,0
8003010,19:50:23,19:50:23,9556,11,,,,3100.03,0
8003010,19:51:00,19:51:00,9958,12,,,,3375.98,
8003010,19:52:50,19:52:50,2285,13,,,,3832.42,0
8003010,19:53:31,19:53:31,2286,14,,,,3962.56,0
8003010,19:54:12,19:54:12,2287,15,,,,4135.55,0
8003010,19:55:15,19:55:15,2288,16,,,,4312.14,0
8003010,19:56:22,19:56:22,10739,17,,,,4508.07,0
8003010,19:58:12,19:58:12,4166,18,,,,4917.49,0
8003010,19:59:00,19:59:00,4167,19,,,,5069.41,0
8003010,20:00:00,20:00:00,10741,20,,1,,5347.24,
8003120,19:40:00,19:40:00,8651,1,,,1,0,
8003120,19:40:57,19:40:57,715,2,,,,227.41,0
8003120,19:42:10,19:42:10,716,3,,,,500.44,0
8003120,19:43:25,19:43:25,717,4,,,,814.31,0
8003120,19:44:44,19:44:44,718,5,,,,1158.34,0
8003120,19:46:00,19:46:00,719,6,,,,1454.24,
8003120,19:46:44,19:46:44,10766,7,,,,1728.89,0
8003120,19:47:54,19:47:54,8922,8,,,,2196.98,0
8003120,19:49:00,19:49:00,10130,9,,,,2607.84,0
8003120,19:50:03,19:50:03,721,10,,,,2959.76,0
8003120,19:50:23,19:50:23,9556,11,,,,3100.03,0
8003120,19:51:00,19:51:00,9958,12,,,,3375.98,
8003120,19:52:50,19:52:50,2285,13,,,,3832.42,0
8003120,19:53:31,19:53:31,2286,14,,,,3962.56,0
8003120,19:54:12,19:54:12,2287,15,,,,4135.55,0
8003120,19:55:15,19:55:15,2288,16,,,,4312.14,0
8003120,19:56:22,19:56:22,10739,17,,,,4508.07,0
8003120,19:58:12,19:58:12,4166,18,,,,4917.49,0
8003120,19:59:00,19:59:00,4167,19,,,,5069.41,0
8003120,20:00:00,20:00:00,10741,20,,1,,5347.24,
8341020,20:37:00,20:37:00,719,1,,,1,0,
8341020,20:37:46,20:37:46,10766,2,,,,271.3,0
8341020,20:38:55,20:38:55,8922,3,,,,739.39,0
8341020,20:40:00,20:40:00,10130,4,,,,1150.25,0
8341020,20:41:04,20:41:04,721,5,,,,1502.17,0
8341020,20:41:23,20:41:23,9556,6,,,,1642.44,0
8341020,20:42:00,20:42:00,9958,7,,,,1918.39,
8341020,20:43:38,20:43:38,2285,8,,,,2374.83,0
8341020,20:44:14,20:44:14,2286,9,,,,2504.97,0
8341020,20:44:51,20:44:51,2287,10,,,,2677.96,0
8341020,20:45:47,20:45:47,2288,11,,,,2854.55,0
8341020,20:46:46,20:46:46,10739,12,,,,3050.48,0
8341020,20:48:24,20:48:24,4166,13,,,,3459.9,0
8341020,20:49:06,20:49:06,4167,14,,,,3611.82,0
8341020,20:50:00,20:50:00,10741,15,,1,,3889.65,
8341030,20:37:00,20:37:00,719,1,,,1,0,
8341030,20:37:46,20:37:46,10766,2,,,,271.3,0
8341030,20:38:55,20:38:55,8922,3,,,,739.39,0
8341030,20:40:00,20:40:00,10130,4,,,,1150.25,0
8341030,20:41:04,20:41:04,721,5,,,,1502.17,0
8341030,20:41:23,20:41:23,9556,6,,,,1642.44,0
8341030,20:42:00,20:42:00,9958,7,,,,1918.39,
8341030,20:43:38,20:43:38,2285,8,,,,2374.83,0
8341030,20:44:14,20:44:14,2286,9,,,,2504.97,0
8341030,20:44:51,20:44:51,2287,10,,,,2677.96,0
8341030,20:45:47,20:45:47,2288,11,,,,2854.55,0
8341030,20:46:46,20:46:46,10739,12,,,,3050.48,0
8341030,20:48:24,20:48:24,4166,13,,,,3459.9,0
8341030,20:49:06,20:49:06,4167,14,,,,3611.82,0
8341030,20:50:00,20:50:00,10741,15,,1,,3889.65,
8341040,20:37:00,20:37:00,719,1,,,1,0,
8341040,20:37:46,20:37:46,10766,2,,,,271.3,0
8341040,20:38:55,20:38:55,8922,3,,,,739.39,0
8341040,20:40:00,20:40:00,10130,4,,,,1150.25,0
8341040,20:41:04,20:41:04,721,5,,,,1502.17,0
8341040,20:41:23,20:41:23,9556,6,,,,1642.44,0
8341040,20:42:00,20:42:00,9958,7,,,,1918.39,
8341040,20:43:38,20:43:38,2285,8,,,,2374.83,0
8341040,20:44:14,20:44:14,2286,9,,,,2504.97,0
8341040,20:44:51,20:44:51,2287,10,,,,2677.96,0
8341040,20:45:47,20:45:47,2288,11,,,,2854.55,0
8341040,20:46:46,20:46:46,10739,12,,,,3050.48,0
8341040,20:48:24,20:48:24,4166,13,,,,3459.9,0
8341040,20:49:06,20:49:06,4167,14,,,,3611.82,0
8341040,20:50:00,20:50:00,10741,15,,1,,3889.65,
8341050,20:37:00,20:37:00,719,1,,,1,0,
8341050,20:37:46,20:37:46,10766,2,,,,271.3,0
8341050,20:38:55,20:38:55,8922,3,,,,739.39,0
8341050,20:40:00,20:40:00,10130,4,,,,1150.25,0
8341050,20:41:04,20:41:04,721,5,,,,1502.17,0
8341050,20:41:23,20:41:23,9556,6,,,,1642.44,0
8341050,20:42:00,20:42:00,9958,7,,,,1918.39,
8341050,20:43:38,20:43:38,2285,8,,,,2374.83,0
8341050,20:44:14,20:44:14,2286,9,,,,2504.97,0
8341050,20:44:51,20:44:51,2287,10,,,,2677.96,0
8341050,20:45:47,20:45:47,2288,11,,,,2854.55,0
8341050,20:46:46,20:46:46,10739,12,,,,3050.48,0
8341050,20:48:24,20:48:24,4166,13,,,,3459.9,0
8341050,20:49:06,20:49:06,4167,14,,,,3611.82,0
8341050,20:50:00,20:50:00,10741,15,,1,,3889.65,
8341060,20:37:00,20:37:00,719,1,,,1,0,
8341060,20:37:46,20:37:46,10766,2,,,,271.3,0
8341060,20:38:55,20:38:55,8922,3,,,,739.39,0
8341060,20:40:00,20:40:00,10130,4,,,,1150.25,0
8341060,20:41:04,20:41:04,721,5,,,,1502.17,0
8341060,20:41:23,20:41:23,9556,6,,,,1642.44,0
8341060,20:42:00,20:42:00,9958,7,,,,1918.39,
8341060,20:43:38,20:43:38,2285,8,,,,2374.83,0
8341060,20:44:14,20:44:14,2286,9,,,,2504.97,0
8341060,20:44:51,20:44:51,2287,10,,,,2677.96,0
8341060,20:45:47,20:45:47,2288,11,,,,2854.55,0
8341060,20:46:46,20:46:46,10739,12,,,,3050.48,0
8341060,20:48:24,20:48:24,4166,13,,,,3459.9,0
8341060,20:49:06,20:49:06,4167,14,,,,3611.82,0
8341060,20:50:00,20:50:00,10741,15,,1,,3889.65,
850020,21:37:00,21:37:00,719,1,,,1,0,
850020,21:37:46,21:37:46,10766,2,,,,271.3,0
850020,21:38:55,21:38:55,8922,3,,,,739.39,0
850020,21:40:00,21:40:00,10130,4,,,,1150.25,0
850020,21:41:04,21:41:04,721,5,,,,1502.17,0
850020,21:41:23,21:41:23,9556,6,,,,1642.44,0
850020,21:42:00,21:42:00,9958,7,,,,1918.39,
850020,21:43:38,21:43:38,2285,8,,,,2374.83,0
850020,21:44:14,21:44:14,2286,9,,,,2504.97,0
850020,21:44:51,21:44:51,2287,10,,,,2677.96,0
850020,21:45:47,21:45:47,2288,11,,,,2854.55,0
850020,21:46:46,21:46:46,10739,12,,,,3050.48,0
850020,21:48:24,21:48:24,4166,13,,,,3459.9,0
850020,21:49:06,21:49:06,4167,14,,,,3611.82,0
850020,21:50:00,21:50:00,10741,15,,1,,3889.65,
850030,21:37:00,21:37:00,719,1,,,1,0,
850030,21:37:46,21:37:46,10766,2,,,,271.3,0
850030,21:38:55,21:38:55,8922,3,,,,739.39,0
850030,21:40:00,21:40:00,10130,4,,,,1150.25,0
850030,21:41:04,21:41:04,721,5,,,,1502.17,0
850030,21:41:23,21:41:23,9556,6,,,,1642.44,0
850030,21:42:00,21:42:00,9958,7,,,,1918.39,
850030,21:43:38,21:43:38,2285,8,,,,2374.83,0
850030,21:44:14,21:44:14,2286,9,,,,2504.97,0
850030,21:44:51,21:44:51,2287,10,,,,2677.96,0
850030,21:45:47,21:45:47,2288,11,,,,2854.55,0
850030,21:46:46,21:46:46,10739,12,,,,3050.48,0
850030,21:48:24,21:48:24,4166,13,,,,3459.9,0
850030,21:49:06,21:49:06,4167,14,,,,3611.82,0
850030,21:50:00,21:50:00,10741,15,,1,,3889.65,
850040,21:37:00,21:37:00,719,1,,,1,0,
850040,21:37:46,21:37:46,10766,2,,,,271.3,0
850040,21:38:55,21:38:55,8922,3,,,,739.39,0
850040,21:40:00,21:40:00,10130,4,,,,1150.25,0
850040,21:41:04,21:41:04,721,5,,,,1502.17,0
850040,21:41:23,21:41:23,9556,6,,,,1642.44,0
850040,21:42:00,21:42:00,9958,7,,,,1918.39,
850040,21:43:38,21:43:38,2285,8,,,,2374.83,0
850040,21:44:14,21:44:14,2286,9,,,,2504.97,0
850040,21:44:51,21:44:51,2287,10,,,,2677.96,0
850040,21:45:47,21:45:47,2288,11,,,,2854.55,0
850040,21:46:46,21:46:46,10739,12,,,,3050.48,0
850040,21:48:24,21:48:24,4166,13,,,,3459.9,0
850040,21:49:06,21:49:06,4167,14,,,,3611.82,0
850040,21:50:00,21:50:00,10741,15,,1,,3889.65,
850050,21:37:00,21:37:00,719,1,,,1,0,
850050,21:37:46,21:37:46,10766,2,,,,271.3,0
850050,21:38:55,21:38:55,8922,3,,,,739.39,0
850050,21:40:00,21:40:00,10130,4,,,,1150.25,0
850050,21:41:04,21:41:04,721,5,,,,1502.17,0
850050,21:41:23,21:41:23,9556,6,,,,1642.44,0
850050,21:42:00,21:42:00,9958,7,,,,1918.39,
850050,21:43:38,21:43:38,2285,8,,,,2374.83,0
850050,21:44:14,21:44:14,2286,9,,,,2504.97,0
850050,21:44:51,21:44:51,2287,10,,,,2677.96,0
850050,21:45:47,21:45:47,2288,11,,,,2854.55,0
850050,21:46:46,21:46:46,10739,12,,,,3050.48,0
850050,21:48:24,21:48:24,4166,13,,,,3459.9,0
850050,21:49:06,21:49:06,4167,14,,,,3611.82,0
850050,21:50:00,21:50:00,10741,15,,1,,3889.65,
850060,21:37:00,21:37:00,719,1,,,1,0,
850060,21:37:46,21:37:46,10766,2,,,,271.3,0
850060,21:38:55,21:38:55,8922,3,,,,739.39,0
850060,21:40:00,21:40:00,10130,4,,,,1150.25,0
850060,21:41:04,21:41:04,721,5,,,,1502.17,0
850060,21:41:23,21:41:23,9556,6,,,,1642.44,0
850060,21:42:00,21:42:00,9958,7,,,,1918.39,
850060,21:43:38,21:43:38,2285,8,,,,2374.83,0
850060,21:44:14,21:44:14,2286,9,,,,2504.97,0
850060,21:44:51,21:44:51,2287,10,,,,2677.96,0
850060,21:45:47,21:45:47,2288,11,,,,2854.55,0
850060,21:46:46,21:46:46,10739,12,,,,3050.48,0
850060,21:48:24,21:48:24,4166,13,,,,3459.9,0
850060,21:49:06,21:49:06,4167,14,,,,3611.82,0
850060,21:50:00,21:50:00,10741,15,,1,,3889.65,
8509020,13:03:00,13:03:00,8651,1,,,1,0,
8509020,13:03:57,13:03:57,715,2,,,,227.41,0
8509020,13:05:10,13:05:10,716,3,,,,500.44,0
8509020,13:06:25,13:06:25,717,4,,,,814.31,0
8509020,13:07:44,13:07:44,718,5,,,,1158.34,0
8509020,13:09:00,13:09:00,719,6,,,,1454.24,
8509020,13:09:44,13:09:44,10766,7,,,,1728.89,0
8509020,13:10:54,13:10:54,8922,8,,,,2196.98,0
8509020,13:12:00,13:12:00,10130,9,,,,2607.84,0
8509020,13:13:03,13:13:03,721,10,,,,2959.76,0
8509020,13:13:23,13:13:23,9556,11,,,,3100.03,0
8509020,13:14:00,13:14:00,9958,12,,,,3375.98,
8509020,13:15:38,13:15:38,2285,13,,,,3832.42,0
8509020,13:16:14,13:16:14,2286,14,,,,3962.56,0
8509020,13:16:51,13:16:51,2287,15,,,,4135.55,0
8509020,13:17:47,13:17:47,2288,16,,,,4312.14,0
8509020,13:18:46,13:18:46,10739,17,,,,4508.07,0
8509020,13:20:24,13:20:24,4166,18,,,,4917.49,0
8509020,13:21:06,13:21:06,4167,19,,,,5069.41,0
8509020,13:22:00,13:22:00,10741,20,,1,,5347.24,
8509030,13:03:00,13:03:00,8651,1,,,1,0,
8509030,13:03:57,13:03:57,715,2,,,,227.41,0
8509030,13:05:10,13:05:10,716,3,,,,500.44,0
8509030,13:06:25,13:06:25,717,4,,,,814.31,0
8509030,13:07:44,13:07:44,718,5,,,,1158.34,0
8509030,13:09:00,13:09:00,719,6,,,,1454.24,
8509030,13:09:44,13:09:44,10766,7,,,,1728.89,0
8509030,13:10:54,13:10:54,8922,8,,,,2196.98,0
8509030,13:12:00,13:12:00,10130,9,,,,2607.84,0
8509030,13:13:03,13:13:03,721,10,,,,2959.76,0
8509030,13:13:23,13:13:23,9556,11,,,,3100.03,0
8509030,13:14:00,13:14:00,9958,12,,,,3375.98,
8509030,13:15:38,13:15:38,2285,13,,,,3832.42,0
8509030,13:16:14,13:16:14,2286,14,,,,3962.56,0
8509030,13:16:51,13:16:51,2287,15,,,,4135.55,0
8509030,13:17:47,13:17:47,2288,16,,,,4312.14,0
8509030,13:18:46,13:18:46,10739,17,,,,4508.07,0
8509030,13:20:24,13:20:24,4166,18,,,,4917.49,0
8509030,13:21:06,13:21:06,4167,19,,,,5069.41,0
8509030,13:22:00,13:22:00,10741,20,,1,,5347.24,
8509040,13:03:00,13:03:00,8651,1,,,1,0,
8509040,13:03:57,13:03:57,715,2,,,,227.41,0
8509040,13:05:10,13:05:10,716,3,,,,500.44,0
8509040,13:06:25,13:06:25,717,4,,,,814.31,0
8509040,13:07:44,13:07:44,718,5,,,,1158.34,0
8509040,13:09:00,13:09:00,719,6,,,,1454.24,
8509040,13:09:44,13:09:44,10766,7,,,,1728.89,0
8509040,13:10:54,13:10:54,8922,8,,,,2196.98,0
8509040,13:12:00,13:12:00,10130,9,,,,2607.84,0
8509040,13:13:03,13:13:03,721,10,,,,2959.76,0
8509040,13:13:23,13:13:23,9556,11,,,,3100.03,0
8509040,13:14:00,13:14:00,9958,12,,,,3375.98,
8509040,13:15:38,13:15:38,2285,13,,,,3832.42,0
8509040,13:16:14,13:16:14,2286,14,,,,3962.56,0
8509040,13:16:51,13:16:51,2287,15,,,,4135.55,0
8509040,13:17:47,13:17:47,2288,16,,,,4312.14,0
8509040,13:18:46,13:18:46,10739,17,,,,4508.07,0
8509040,13:20:24,13:20:24,4166,18,,,,4917.49,0
8509040,13:21:06,13:21:06,4167,19,,,,5069.41,0
8509040,13:22:00,13:22:00,10741,20,,1,,5347.24,
8509050,13:03:00,13:03:00,8651,1,,,1,0,
8509050,13:03:57,13:03:57,715,2,,,,227.41,0
8509050,13:05:10,13:05:10,716,3,,,,500.44,0
8509050,13:06:25,13:06:25,717,4,,,,814.31,0
8509050,13:07:44,13:07:44,718,5,,,,1158.34,0
8509050,13:09:00,13:09:00,719,6,,,,1454.24,
8509050,13:09:44,13:09:44,10766,7,,,,1728.89,0
8509050,13:10:54,13:10:54,8922,8,,,,2196.98,0
8509050,13:12:00,13:12:00,10130,9,,,,2607.84,0
8509050,13:13:03,13:13:03,721,10,,,,2959.76,0
8509050,13:13:23,13:13:23,9556,11,,,,3100.03,0
8509050,13:14:00,13:14:00,9958,12,,,,3375.98,
8509050,13:15:38,13:15:38,2285,13,,,,3832.42,0
8509050,13:16:14,13:16:14,2286,14,,,,3962.56,0
8509050,13:16:51,13:16:51,2287,15,,,,4135.55,0
8509050,13:17:47,13:17:47,2288,16,,,,4312.14,0
8509050,13:18:46,13:18:46,10739,17,,,,4508.07,0
8509050,13:20:24,13:20:24,4166,18,,,,4917.49,0
8509050,13:21:06,13:21:06,4167,19,,,,5069.41,0
8509050,13:22:00,13:22:00,10741,20,,1,,5347.24,
8509060,13:03:00,13:03:00,8651,1,,,1,0,
8509060,13:03:57,13:03:57,715,2,,,,227.41,0
8509060,13:05:10,13:05:10,716,3,,,,500.44,0
8509060,13:06:25,13:06:25,717,4,,,,814.31,0
8509060,13:07:44,13:07:44,718,5,,,,1158.34,0
8509060,13:09:00,13:09:00,719,6,,,,1454.24,
8509060,13:09:44,13:09:44,10766,7,,,,1728.89,0
8509060,13:10:54,13:10:54,8922,8,,,,2196.98,0
8509060,13:12:00,13:12:00,10130,9,,,,2607.84,0
8509060,13:13:03,13:13:03,721,10,,,,2959.76,0
8509060,13:13:23,13:13:23,9556,11,,,,3100.03,0
8509060,13:14:00,13:14:00,9958,12,,,,3375.98,
8509060,13:15:38,13:15:38,2285,13,,,,3832.42,0
8509060,13:16:14,13:16:14,2286,14,,,,3962.56,0
8509060,13:16:51,13:16:51,2287,15,,,,4135.55,0
8509060,13:17:47,13:17:47,2288,16,,,,4312.14,0
8509060,13:18:46,13:18:46,10739,17,,,,4508.07,0
8509060,13:20:24,13:20:24,4166,18,,,,4917.49,0
8509060,13:21:06,13:21:06,4167,19,,,,5069.41,0
8509060,13:22:00,13:22:00,10741,20,,1,,5347.24,
8576090,25:06:00,25:06:00,719,1,,,1,0,
8576090,25:06:46,25:06:46,10766,2,,,,271.3,0
8576090,25:07:55,25:07:55,8922,3,,,,739.39,0
8576090,25:09:00,25:09:00,10130,4,,,,1150.25,0
8576090,25:10:04,25:10:04,721,5,,,,1502.17,0
8576090,25:10:23,25:10:23,9556,6,,,,1642.44,0
8576090,25:11:00,25:11:00,9958,7,,,,1918.39,
8576090,25:12:38,25:12:38,2285,8,,,,2374.83,0
8576090,25:13:14,25:13:14,2286,9,,,,2504.97,0
8576090,25:13:51,25:13:51,2287,10,,,,2677.96,0
8576090,25:14:47,25:14:47,2288,11,,,,2854.55,0
8576090,25:15:46,25:15:46,10739,12,,,,3050.48,0
8576090,25:17:24,25:17:24,4166,13,,,,3459.9,0
8576090,25:18:06,25:18:06,4167,14,,,,3611.82,0
8576090,25:19:00,25:19:00,10741,15,,1,,3889.65,
8691090,07:00:00,07:00:00,8651,1,,,1,0,
8691090,07:00:57,07:00:57,715,2,,,,227.41,0
8691090,07:02:10,07:02:10,716,3,,,,500.44,0
8691090,07:03:25,07:03:25,717,4,,,,814.31,0
8691090,07:04:44,07:04:44,718,5,,,,1158.34,0
8691090,07:06:00,07:06:00,719,6,,,,1454.24,
8691090,07:06:44,07:06:44,10766,7,,,,1728.89,0
8691090,07:07:54,07:07:54,8922,8,,,,2196.98,0
8691090,07:09:00,07:09:00,10130,9,,,,2607.84,0
8691090,07:10:03,07:10:03,721,10,,,,2959.76,0
8691090,07:10:23,07:10:23,9556,11,,,,3100.03,0
8691090,07:11:00,07:11:00,9958,12,,,,3375.98,
8691090,07:12:38,07:12:38,2285,13,,,,3832.42,0
8691090,07:13:14,07:13:14,2286,14,,,,3962.56,0
8691090,07:13:51,07:13:51,2287,15,,,,4135.55,0
8691090,07:14:47,07:14:47,2288,16,,,,4312.14,0
8691090,07:15:46,07:15:46,10739,17,,,,4508.07,0
8691090,07:17:24,07:17:24,4166,18,,,,4917.49,0
8691090,07:18:06,07:18:06,4167,19,,,,5069.41,0
8691090,07:19:00,07:19:00,10741,20,,1,,5347.24,
8752090,17:00:00,17:00:00,8651,1,,,1,0,
8752090,17:01:07,17:01:07,715,2,,,,227.41,0
8752090,17:02:31,17:02:31,716,3,,,,500.44,0
8752090,17:04:00,17:04:00,717,4,,,,814.31,0
8752090,17:05:31,17:05:31,718,5,,,,1158.34,0
8752090,17:07:00,17:07:00,719,6,,,,1454.24,
8752090,17:07:44,17:07:44,10766,7,,,,1728.89,0
8752090,17:08:54,17:08:54,8922,8,,,,2196.98,0
8752090,17:10:00,17:10:00,10130,9,,,,2607.84,0
8752090,17:11:03,17:11:03,721,10,,,,2959.76,0
8752090,17:11:23,17:11:23,9556,11,,,,3100.03,0
8752090,17:12:00,17:12:00,9958,12,,,,3375.98,
8752090,17:13:50,17:13:50,2285,13,,,,3832.42,0
8752090,17:14:31,17:14:31,2286,14,,,,3962.56,0
8752090,17:15:12,17:15:12,2287,15,,,,4135.55,0
8752090,17:16:15,17:16:15,2288,16,,,,4312.14,0
8752090,17:17:22,17:17:22,10739,17,,,,4508.07,0
8752090,17:19:12,17:19:12,4166,18,,,,4917.49,0
8752090,17:20:00,17:20:00,4167,19,,,,5069.41,0
8752090,17:21:00,17:21:00,10741,20,,1,,5347.24,
8754070,21:06:00,21:06:00,719,1,,,1,0,
8754070,21:06:46,21:06:46,10766,2,,,,271.3,0
8754070,21:07:55,21:07:55,8922,3,,,,739.39,0
8754070,21:09:00,21:09:00,10130,4,,,,1150.25,0
8754070,21:10:04,21:10:04,721,5,,,,1502.17,0
8754070,21:10:23,21:10:23,9556,6,,,,1642.44,0
8754070,21:11:00,21:11:00,9958,7,,,,1918.39,
8754070,21:12:38,21:12:38,2285,8,,,,2374.83,0
8754070,21:13:14,21:13:14,2286,9,,,,2504.97,0
8754070,21:13:51,21:13:51,2287,10,,,,2677.96,0
8754070,21:14:47,21:14:47,2288,11,,,,2854.55,0
8754070,21:15:46,21:15:46,10739,12,,,,3050.48,0
8754070,21:17:24,21:17:24,4166,13,,,,3459.9,0
8754070,21:18:06,21:18:06,4167,14,,,,3611.82,0
8754070,21:19:00,21:19:00,10741,15,,1,,3889.65,
8889080,17:10:00,17:10:00,8651,1,,,1,0,
8889080,17:11:07,17:11:07,715,2,,,,227.41,0
8889080,17:12:31,17:12:31,716,3,,,,500.44,0
8889080,17:14:00,17:14:00,717,4,,,,814.31,0
8889080,17:15:31,17:15:31,718,5,,,,1158.34,0
8889080,17:17:00,17:17:00,719,6,,,,1454.24,
8889080,17:17:44,17:17:44,10766,7,,,,1728.89,0
8889080,17:18:54,17:18:54,8922,8,,,,2196.98,0
8889080,17:20:00,17:20:00,10130,9,,,,2607.84,0
8889080,17:21:03,17:21:03,721,10,,,,2959.76,0
8889080,17:21:23,17:21:23,9556,11,,,,3100.03,0
8889080,17:22:00,17:22:00,9958,12,,,,3375.98,
8889080,17:23:50,17:23:50,2285,13,,,,3832.42,0
8889080,17:24:31,17:24:31,2286,14,,,,3962.56,0
8889080,17:25:12,17:25:12,2287,15,,,,4135.55,0
8889080,17:26:15,17:26:15,2288,16,,,,4312.14,0
8889080,17:27:22,17:27:22,10739,17,,,,4508.07,0
8889080,17:29:12,17:29:12,4166,18,,,,4917.49,0
8889080,17:30:00,17:30:00,4167,19,,,,5069.41,0
8889080,17:31:00,17:31:00,10741,20,,1,,5347.24,
8889100,17:10:00,17:10:00,8651,1,,,1,0,
8889100,17:11:07,17:11:07,715,2,,,,227.41,0
8889100,17:12:31,17:12:31,716,3,,,,500.44,0
8889100,17:14:00,17:14:00,717,4,,,,814.31,0
8889100,17:15:31,17:15:31,718,5,,,,1158.34,0
8889100,17:17:00,17:17:00,719,6,,,,1454.24,
8889100,17:17:44,17:17:44,10766,7,,,,1728.89,0
8889100,17:18:54,17:18:54,8922,8,,,,2196.98,0
8889100,17:20:00,17:20:00,10130,9,,,,2607.84,0
8889100,17:21:03,17:21:03,721,10,,,,2959.76,0
8889100,17:21:23,17:21:23,9556,11,,,,3100.03,0
8889100,17:22:00,17:22:00,9958,12,,,,3375.98,
8889100,17:23:50,17:23:50,2285,13,,,,3832.42,0
8889100,17:24:31,17:24:31,2286,14,,,,3962.56,0
8889100,17:25:12,17:25:12,2287,15,,,,4135.55,0
8889100,17:26:15,17:26:15,2288,16,,,,4312.14,0
8889100,17:27:22,17:27:22,10739,17,,,,4508.07,0
8889100,17:29:12,17:29:12,4166,18,,,,4917.49,0
8889100,17:30:00,17:30:00,4167,19,,,,5069.41,0
8889100,17:31:00,17:31:00,10741,20,,1,,5347.24,
8889110,17:10:00,17:10:00,8651,1,,,1,0,
8889110,17:11:07,17:11:07,715,2,,,,227.41,0
8889110,17:12:31,17:12:31,716,3,,,,500.44,0
8889110,17:14:00,17:14:00,717,4,,,,814.31,0
8889110,17:15:31,17:15:31,718,5,,,,1158.34,0
8889110,17:17:00,17:17:00,719,6,,,,1454.24,
8889110,17:17:44,17:17:44,10766,7,,,,1728.89,0
8889110,17:18:54,17:18:54,8922,8,,,,2196.98,0
8889110,17:20:00,17:20:00,10130,9,,,,2607.84,0
8889110,17:21:03,17:21:03,721,10,,,,2959.76,0
8889110,17:21:23,17:21:23,9556,11,,,,3100.03,0
8889110,17:22:00,17:22:00,9958,12,,,,3375.98,
8889110,17:23:50,17:23:50,2285,13,,,,3832.42,0
8889110,17:24:31,17:24:31,2286,14,,,,3962.56,0
8889110,17:25:12,17:25:12,2287,15,,,,4135.55,0
8889110,17:26:15,17:26:15,2288,16,,,,4312.14,0
8889110,17:27:22,17:27:22,10739,17,,,,4508.07,0
8889110,17:29:12,17:29:12,4166,18,,,,4917.49,0
8889110,17:30:00,17:30:00,4167,19,,,,5069.41,0
8889110,17:31:00,17:31:00,10741,20,,1,,5347.24,
8933010,10:40:00,10:40:00,8651,1,,,1,0,
8933010,10:41:07,10:41:07,715,2,,,,227.41,0
8933010,10:42:31,10:42:31,716,3,,,,500.44,0
8933010,10:44:00,10:44:00,717,4,,,,814.31,0
8933010,10:45:31,10:45:31,718,5,,,,1158.34,0
8933010,10:47:00,10:47:00,719,6,,,,1454.24,
8933010,10:47:44,10:47:44,10766,7,,,,1728.89,0
8933010,10:48:54,10:48:54,8922,8,,,,2196.98,0
8933010,10:50:00,10:50:00,10130,9,,,,2607.84,0
8933010,10:51:03,10:51:03,721,10,,,,2959.76,0
8933010,10:51:23,10:51:23,9556,11,,,,3100.03,0
8933010,10:52:00,10:52:00,9958,12,,,,3375.98,
8933010,10:53:50,10:53:50,2285,13,,,,3832.42,0
8933010,10:54:31,10:54:31,2286,14,,,,3962.56,0
8933010,10:55:12,10:55:12,2287,15,,,,4135.55,0
8933010,10:56:15,10:56:15,2288,16,,,,4312.14,0
8933010,10:57:22,10:57:22,10739,17,,,,4508.07,0
8933010,10:59:12,10:59:12,4166,18,,,,4917.49,0
8933010,11:00:00,11:00:00,4167,19,,,,5069.41,0
8933010,11:01:00,11:01:00,10741,20,,1,,5347.24,
8933120,10:40:00,10:40:00,8651,1,,,1,0,
8933120,10:41:07,10:41:07,715,2,,,,227.41,0
8933120,10:42:31,10:42:31,716,3,,,,500.44,0
8933120,10:44:00,10:44:00,717,4,,,,814.31,0
8933120,10:45:31,10:45:31,718,5,,,,1158.34,0
8933120,10:47:00,10:47:00,719,6,,,,1454.24,
8933120,10:47:44,10:47:44,10766,7,,,,1728.89,0
8933120,10:48:54,10:48:54,8922,8,,,,2196.98,0
8933120,10:50:00,10:50:00,10130,9,,,,2607.84,0
8933120,10:51:03,10:51:03,721,10,,,,2959.76,0
8933120,10:51:23,10:51:23,9556,11,,,,3100.03,0
8933120,10:52:00,10:52:00,9958,12,,,,3375.98,
8933120,10:53:50,10:53:50,2285,13,,,,3832.42,0
8933120,10:54:31,10:54:31,2286,14,,,,3962.56,0
8933120,10:55:12,10:55:12,2287,15,,,,4135.55,0
8933120,10:56:15,10:56:15,2288,16,,,,4312.14,0
8933120,10:57:22,10:57:22,10739,17,,,,4508.07,0
8933120,10:59:12,10:59:12,4166,18,,,,4917.49,0
8933120,11:00:00,11:00:00,4167,19,,,,5069.41,0
8933120,11:01:00,11:01:00,10741,20,,1,,5347.24,
9026020,16:35:00,16:35:00,8651,1,,,1,0,
9026020,16:36:07,16:36:07,715,2,,,,227.41,0
9026020,16:37:31,16:37:31,716,3,,,,500.44,0
9026020,16:39:00,16:39:00,717,4,,,,814.31,0
9026020,16:40:31,16:40:31,718,5,,,,1158.34,0
9026020,16:42:00,16:42:00,719,6,,,,1454.24,
9026020,16:42:44,16:42:44,10766,7,,,,1728.89,0
9026020,16:43:54,16:43:54,8922,8,,,,2196.98,0
9026020,16:45:00,16:45:00,10130,9,,,,2607.84,0
9026020,16:46:03,16:46:03,721,10,,,,2959.76,0
9026020,16:46:23,16:46:23,9556,11,,,,3100.03,0
9026020,16:47:00,16:47:00,9958,12,,,,3375.98,
9026020,16:48:50,16:48:50,2285,13,,,,3832.42,0
9026020,16:49:31,16:49:31,2286,14,,,,3962.56,0
9026020,16:50:12,16:50:12,2287,15,,,,4135.55,0
9026020,16:51:15,16:51:15,2288,16,,,,4312.14,0
9026020,16:52:22,16:52:22,10739,17,,,,4508.07,0
9026020,16:54:12,16:54:12,4166,18,,,,4917.49,0
9026020,16:55:00,16:55:00,4167,19,,,,5069.41,0
9026020,16:56:00,16:56:00,10741,20,,1,,5347.24,
9026030,16:35:00,16:35:00,8651,1,,,1,0,
9026030,16:36:07,16:36:07,715,2,,,,227.41,0
9026030,16:37:31,16:37:31,716,3,,,,500.44,0
9026030,16:39:00,16:39:00,717,4,,,,814.31,0
9026030,16:40:31,16:40:31,718,5,,,,1158.34,0
9026030,16:42:00,16:42:00,719,6,,,,1454.24,
9026030,16:42:44,16:42:44,10766,7,,,,1728.89,0
9026030,16:43:54,16:43:54,8922,8,,,,2196.98,0
9026030,16:45:00,16:45:00,10130,9,,,,2607.84,0
9026030,16:46:03,16:46:03,721,10,,,,2959.76,0
9026030,16:46:23,16:46:23,9556,11,,,,3100.03,0
9026030,16:47:00,16:47:00,9958,12,,,,3375.98,
9026030,16:48:50,16:48:50,2285,13,,,,3832.42,0
9026030,16:49:31,16:49:31,2286,14,,,,3962.56,0
9026030,16:50:12,16:50:12,2287,15,,,,4135.55,0
9026030,16:51:15,16:51:15,2288,16,,,,4312.14,0
9026030,16:52:22,16:52:22,10739,17,,,,4508.07,0
9026030,16:54:12,16:54:12,4166,18,,,,4917.49,0
9026030,16:55:00,16:55:00,4167,19,,,,5069.41,0
9026030,16:56:00,16:56:00,10741,20,,1,,5347.24,
9026040,16:35:00,16:35:00,8651,1,,,1,0,
9026040,16:36:07,16:36:07,715,2,,,,227.41,0
9026040,16:37:31,16:37:31,716,3,,,,500.44,0
9026040,16:39:00,16:39:00,717,4,,,,814.31,0
9026040,16:40:31,16:40:31,718,5,,,,1158.34,0
9026040,16:42:00,16:42:00,719,6,,,,1454.24,
9026040,16:42:44,16:42:44,10766,7,,,,1728.89,0
9026040,16:43:54,16:43:54,8922,8,,,,2196.98,0
9026040,16:45:00,16:45:00,10130,9,,,,2607.84,0
9026040,16:46:03,16:46:03,721,10,,,,2959.76,0
9026040,16:46:23,16:46:23,9556,11,,,,3100.03,0
9026040,16:47:00,16:47:00,9958,12,,,,3375.98,
9026040,16:48:50,16:48:50,2285,13,,,,3832.42,0
9026040,16:49:31,16:49:31,2286,14,,,,3962.56,0
9026040,16:50:12,16:50:12,2287,15,,,,4135.55,0
9026040,16:51:15,16:51:15,2288,16,,,,4312.14,0
9026040,16:52:22,16:52:22,10739,17,,,,4508.07,0
9026040,16:54:12,16:54:12,4166,18,,,,4917.49,0
9026040,16:55:00,16:55:00,4167,19,,,,5069.41,0
9026040,16:56:00,16:56:00,10741,20,,1,,5347.24,
9026050,16:35:00,16:35:00,8651,1,,,1,0,
9026050,16:36:07,16:36:07,715,2,,,,227.41,0
9026050,16:37:31,16:37:31,716,3,,,,500.44,0
9026050,16:39:00,16:39:00,717,4,,,,814.31,0
9026050,16:40:31,16:40:31,718,5,,,,1158.34,0
9026050,16:42:00,16:42:00,719,6,,,,1454.24,
9026050,16:42:44,16:42:44,10766,7,,,,1728.89,0
9026050,16:43:54,16:43:54,8922,8,,,,2196.98,0
9026050,16:45:00,16:45:00,10130,9,,,,2607.84,0
9026050,16:46:03,16:46:03,721,10,,,,2959.76,0
9026050,16:46:23,16:46:23,9556,11,,,,3100.03,0
9026050,16:47:00,16:47:00,9958,12,,,,3375.98,
9026050,16:48:50,16:48:50,2285,13,,,,3832.42,0
9026050,16:49:31,16:49:31,2286,14,,,,3962.56,0
9026050,16:50:12,16:50:12,2287,15,,,,4135.55,0
9026050,16:51:15,16:51:15,2288,16,,,,4312.14,0
9026050,16:52:22,16:52:22,10739,17,,,,4508.07,0
9026050,16:54:12,16:54:12,4166,18,,,,4917.49,0
9026050,16:55:00,16:55:00,4167,19,,,,5069.41,0
9026050,16:56:00,16:56:00,10741,20,,1,,5347.24,
9026060,16:35:00,16:35:00,8651,1,,,1,0,
9026060,16:36:07,16:36:07,715,2,,,,227.41,0
9026060,16:37:31,16:37:31,716,3,,,,500.44,0
9026060,16:39:00,16:39:00,717,4,,,,814.31,0
9026060,16:40:31,16:40:31,718,5,,,,1158.34,0
9026060,16:42:00,16:42:00,719,6,,,,1454.24,
9026060,16:42:44,16:42:44,10766,7,,,,1728.89,0
9026060,16:43:54,16:43:54,8922,8,,,,2196.98,0
9026060,16:45:00,16:45:00,10130,9,,,,2607.84,0
9026060,16:46:03,16:46:03,721,10,,,,2959.76,0
9026060,16:46:23,16:46:23,9556,11,,,,3100.03,0
9026060,16:47:00,16:47:00,9958,12,,,,3375.98,
9026060,16:48:50,16:48:50,2285,13,,,,3832.42,0
9026060,16:49:31,16:49:31,2286,14,,,,3962.56,0
9026060,16:50:12,16:50:12,2287,15,,,,4135.55,0
9026060,16:51:15,16:51:15,2288,16,,,,4312.14,0
9026060,16:52:22,16:52:22,10739,17,,,,4508.07,0
9026060,16:54:12,16:54:12,4166,18,,,,4917.49,0
9026060,16:55:00,16:55:00,4167,19,,,,5069.41,0
9026060,16:56:00,16:56:00,10741,20,,1,,5347.24,
9064090,19:00:00,19:00:00,8651,1,,,1,0,
9064090,19:00:57,19:00:57,715,2,,,,227.41,0
9064090,19:02:10,19:02:10,716,3,,,,500.44,0
9064090,19:03:25,19:03:25,717,4,,,,814.31,0
9064090,19:04:44,19:04:44,718,5,,,,1158.34,0
9064090,19:06:00,19:06:00,719,6,,,,1454.24,
9064090,19:06:44,19:06:44,10766,7,,,,1728.89,0
9064090,19:07:54,19:07:54,8922,8,,,,2196.98,0
9064090,19:09:00,19:09:00,10130,9,,,,2607.84,0
9064090,19:10:03,19:10:03,721,10,,,,2959.76,0
9064090,19:10:23,19:10:23,9556,11,,,,3100.03,0
9064090,19:11:00,19:11:00,9958,12,,,,3375.98,
9064090,19:12:50,19:12:50,2285,13,,,,3832.42,0
9064090,19:13:31,19:13:31,2286,14,,,,3962.56,0
9064090,19:14:12,19:14:12,2287,15,,,,4135.55,0
9064090,19:15:15,19:15:15,2288,16,,,,4312.14,0
9064090,19:16:22,19:16:22,10739,17,,,,4508.07,0
9064090,19:18:12,19:18:12,4166,18,,,,4917.49,0
9064090,19:19:00,19:19:00,4167,19,,,,5069.41,0
9064090,19:20:00,19:20:00,10741,20,,1,,5347.24,
9201020,04:37:00,04:37:00,719,1,,,1,0,
9201020,04:37:46,04:37:46,10766,2,,,,271.3,0
9201020,04:38:55,04:38:55,8922,3,,,,739.39,0
9201020,04:40:00,04:40:00,10130,4,,,,1150.25,0
9201020,04:41:04,04:41:04,721,5,,,,1502.17,0
9201020,04:41:23,04:41:23,9556,6,,,,1642.44,0
9201020,04:42:00,04:42:00,9958,7,,,,1918.39,
9201020,04:43:25,04:43:25,2285,8,,,,2374.83,0
9201020,04:43:57,04:43:57,2286,9,,,,2504.97,0
9201020,04:44:29,04:44:29,2287,10,,,,2677.96,0
9201020,04:45:18,04:45:18,2288,11,,,,2854.55,0
9201020,04:46:10,04:46:10,10739,12,,,,3050.48,0
9201020,04:47:36,04:47:36,4166,13,,,,3459.9,0
9201020,04:48:13,04:48:13,4167,14,,,,3611.82,0
9201020,04:49:00,04:49:00,10741,15,,1,,3889.65,
9201030,04:37:00,04:37:00,719,1,,,1,0,
9201030,04:37:46,04:37:46,10766,2,,,,271.3,0
9201030,04:38:55,04:38:55,8922,3,,,,739.39,0
9201030,04:40:00,04:40:00,10130,4,,,,1150.25,0
9201030,04:41:04,04:41:04,721,5,,,,1502.17,0
9201030,04:41:23,04:41:23,9556,6,,,,1642.44,0
9201030,04:42:00,04:42:00,9958,7,,,,1918.39,
9201030,04:43:25,04:43:25,2285,8,,,,2374.83,0
9201030,04:43:57,04:43:57,2286,9,,,,2504.97,0
9201030,04:44:29,04:44:29,2287,10,,,,2677.96,0
9201030,04:45:18,04:45:18,2288,11,,,,2854.55,0
9201030,04:46:10,04:46:10,10739,12,,,,3050.48,0
9201030,04:47:36,04:47:36,4166,13,,,,3459.9,0
9201030,04:48:13,04:48:13,4167,14,,,,3611.82,0
9201030,04:49:00,04:49:00,10741,15,,1,,3889.65,
9201040,04:37:00,04:37:00,719,1,,,1,0,
9201040,04:37:46,04:37:46,10766,2,,,,271.3,0
9201040,04:38:55,04:38:55,8922,3,,,,739.39,0
9201040,04:40:00,04:40:00,10130,4,,,,1150.25,0
9201040,04:41:04,04:41:04,721,5,,,,1502.17,0
9201040,04:41:23,04:41:23,9556,6,,,,1642.44,0
9201040,04:42:00,04:42:00,9958,7,,,,1918.39,
9201040,04:43:25,04:43:25,2285,8,,,,2374.83,0
9201040,04:43:57,04:43:57,2286,9,,,,2504.97,0
9201040,04:44:29,04:44:29,2287,10,,,,2677.96,0
9201040,04:45:18,04:45:18,2288,11,,,,2854.55,0
9201040,04:46:10,04:46:10,10739,12,,,,3050.48,0
9201040,04:47:36,04:47:36,4166,13,,,,3459.9,0
9201040,04:48:13,04:48:13,4167,14,,,,3611.82,0
9201040,04:49:00,04:49:00,10741,15,,1,,3889.65,
9201050,04:37:00,04:37:00,719,1,,,1,0,
9201050,04:37:46,04:37:46,10766,2,,,,271.3,0
9201050,04:38:55,04:38:55,8922,3,,,,739.39,0
9201050,04:40:00,04:40:00,10130,4,,,,1150.25,0
9201050,04:41:04,04:41:04,721,5,,,,1502.17,0
9201050,04:41:23,04:41:23,9556,6,,,,1642.44,0
9201050,04:42:00,04:42:00,9958,7,,,,1918.39,
9201050,04:43:25,04:43:25,2285,8,,,,2374.83,0
9201050,04:43:57,04:43:57,2286,9,,,,2504.97,0
9201050,04:44:29,04:44:29,2287,10,,,,2677.96,0
9201050,04:45:18,04:45:18,2288,11,,,,2854.55,0
9201050,04:46:10,04:46:10,10739,12,,,,3050.48,0
9201050,04:47:36,04:47:36,4166,13,,,,3459.9,0
9201050,04:48:13,04:48:13,4167,14,,,,3611.82,0
9201050,04:49:00,04:49:00,10741,15,,1,,3889.65,
9201060,04:37:00,04:37:00,719,1,,,1,0,
9201060,04:37:46,04:37:46,10766,2,,,,271.3,0
9201060,04:38:55,04:38:55,8922,3,,,,739.39,0
9201060,04:40:00,04:40:00,10130,4,,,,1150.25,0
9201060,04:41:04,04:41:04,721,5,,,,1502.17,0
9201060,04:41:23,04:41:23,9556,6,,,,1642.44,0
9201060,04:42:00,04:42:00,9958,7,,,,1918.39,
9201060,04:43:25,04:43:25,2285,8,,,,2374.83,0
9201060,04:43:57,04:43:57,2286,9,,,,2504.97,0
9201060,04:44:29,04:44:29,2287,10,,,,2677.96,0
9201060,04:45:18,04:45:18,2288,11,,,,2854.55,0
9201060,04:46:10,04:46:10,10739,12,,,,3050.48,0
9201060,04:47:36,04:47:36,4166,13,,,,3459.9,0
9201060,04:48:13,04:48:13,4167,14,,,,3611.82,0
9201060,04:49:00,04:49:00,10741,15,,1,,3889.65,
9478090,17:30:00,17:30:00,8651,1,,,1,0,
9478090,17:31:07,17:31:07,715,2,,,,227.41,0
9478090,17:32:31,17:32:31,716,3,,,,500.44,0
9478090,17:34:00,17:34:00,717,4,,,,814.31,0
9478090,17:35:31,17:35:31,718,5,,,,1158.34,0
9478090,17:37:00,17:37:00,719,6,,,,1454.24,
9478090,17:37:44,17:37:44,10766,7,,,,1728.89,0
9478090,17:38:54,17:38:54,8922,8,,,,2196.98,0
9478090,17:40:00,17:40:00,10130,9,,,,2607.84,0
9478090,17:41:03,17:41:03,721,10,,,,2959.76,0
9478090,17:41:23,17:41:23,9556,11,,,,3100.03,0
9478090,17:42:00,17:42:00,9958,12,,,,3375.98,
9478090,17:43:50,17:43:50,2285,13,,,,3832.42,0
9478090,17:44:31,17:44:31,2286,14,,,,3962.56,0
9478090,17:45:12,17:45:12,2287,15,,,,4135.55,0
9478090,17:46:15,17:46:15,2288,16,,,,4312.14,0
9478090,17:47:22,17:47:22,10739,17,,,,4508.07,0
9478090,17:49:12,17:49:12,4166,18,,,,4917.49,0
9478090,17:50:00,17:50:00,4167,19,,,,5069.41,0
9478090,17:51:00,17:51:00,10741,20,,1,,5347.24,
9547010,11:40:00,11:40:00,8651,1,,,1,0,
9547010,11:41:07,11:41:07,715,2,,,,227.41,0
9547010,11:42:31,11:42:31,716,3,,,,500.44,0
9547010,11:44:00,11:44:00,717,4,,,,814.31,0
9547010,11:45:31,11:45:31,718,5,,,,1158.34,0
9547010,11:47:00,11:47:00,719,6,,,,1454.24,
9547010,11:47:44,11:47:44,10766,7,,,,1728.89,0
9547010,11:48:54,11:48:54,8922,8,,,,2196.98,0
9547010,11:50:00,11:50:00,10130,9,,,,2607.84,0
9547010,11:51:03,11:51:03,721,10,,,,2959.76,0
9547010,11:51:23,11:51:23,9556,11,,,,3100.03,0
9547010,11:52:00,11:52:00,9958,12,,,,3375.98,
9547010,11:53:50,11:53:50,2285,13,,,,3832.42,0
9547010,11:54:31,11:54:31,2286,14,,,,3962.56,0
9547010,11:55:12,11:55:12,2287,15,,,,4135.55,0
9547010,11:56:15,11:56:15,2288,16,,,,4312.14,0
9547010,11:57:22,11:57:22,10739,17,,,,4508.07,0
9547010,11:59:12,11:59:12,4166,18,,,,4917.49,0
9547010,12:00:00,12:00:00,4167,19,,,,5069.41,0
9547010,12:01:00,12:01:00,10741,20,,1,,5347.24,
9547120,11:40:00,11:40:00,8651,1,,,1,0,
9547120,11:41:07,11:41:07,715,2,,,,227.41,0
9547120,11:42:31,11:42:31,716,3,,,,500.44,0
9547120,11:44:00,11:44:00,717,4,,,,814.31,0
9547120,11:45:31,11:45:31,718,5,,,,1158.34,0
9547120,11:47:00,11:47:00,719,6,,,,1454.24,
9547120,11:47:44,11:47:44,10766,7,,,,1728.89,0
9547120,11:48:54,11:48:54,8922,8,,,,2196.98,0
9547120,11:50:00,11:50:00,10130,9,,,,2607.84,0
9547120,11:51:03,11:51:03,721,10,,,,2959.76,0
9547120,11:51:23,11:51:23,9556,11,,,,3100.03,0
9547120,11:52:00,11:52:00,9958,12,,,,3375.98,
9547120,11:53:50,11:53:50,2285,13,,,,3832.42,0
9547120,11:54:31,11:54:31,2286,14,,,,3962.56,0
9547120,11:55:12,11:55:12,2287,15,,,,4135.55,0
9547120,11:56:15,11:56:15,2288,16,,,,4312.14,0
9547120,11:57:22,11:57:22,10739,17,,,,4508.07,0
9547120,11:59:12,11:59:12,4166,18,,,,4917.49,0
9547120,12:00:00,12:00:00,4167,19,,,,5069.41,0
9547120,12:01:00,12:01:00,10741,20,,1,,5347.24,
9549070,16:30:00,16:30:00,8651,1,,,1,0,
9549070,16:31:07,16:31:07,715,2,,,,227.41,0
9549070,16:32:31,16:32:31,716,3,,,,500.44,0
9549070,16:34:00,16:34:00,717,4,,,,814.31,0
9549070,16:35:31,16:35:31,718,5,,,,1158.34,0
9549070,16:37:00,16:37:00,719,6,,,,1454.24,
9549070,16:37:44,16:37:44,10766,7,,,,1728.89,0
9549070,16:38:54,16:38:54,8922,8,,,,2196.98,0
9549070,16:40:00,16:40:00,10130,9,,,,2607.84,0
9549070,16:41:03,16:41:03,721,10,,,,2959.76,0
9549070,16:41:23,16:41:23,9556,11,,,,3100.03,0
9549070,16:42:00,16:42:00,9958,12,,,,3375.98,
9549070,16:43:50,16:43:50,2285,13,,,,3832.42,0
9549070,16:44:31,16:44:31,2286,14,,,,3962.56,0
9549070,16:45:12,16:45:12,2287,15,,,,4135.55,0
9549070,16:46:15,16:46:15,2288,16,,,,4312.14,0
9549070,16:47:22,16:47:22,10739,17,,,,4508.07,0
9549070,16:49:12,16:49:12,4166,18,,,,4917.49,0
9549070,16:50:00,16:50:00,4167,19,,,,5069.41,0
9549070,16:51:00,16:51:00,10741,20,,1,,5347.24,
9910010,13:10:00,13:10:00,8651,1,,,1,0,
9910010,13:11:07,13:11:07,715,2,,,,227.41,0
9910010,13:12:31,13:12:31,716,3,,,,500.44,0
9910010,13:14:00,13:14:00,717,4,,,,814.31,0
9910010,13:15:31,13:15:31,718,5,,,,1158.34,0
9910010,13:17:00,13:17:00,719,6,,,,1454.24,
9910010,13:17:44,13:17:44,10766,7,,,,1728.89,0
9910010,13:18:54,13:18:54,8922,8,,,,2196.98,0
9910010,13:20:00,13:20:00,10130,9,,,,2607.84,0
9910010,13:21:03,13:21:03,721,10,,,,2959.76,0
9910010,13:21:23,13:21:23,9556,11,,,,3100.03,0
9910010,13:22:00,13:22:00,9958,12,,,,3375.98,
9910010,13:23:50,13:23:50,2285,13,,,,3832.42,0
9910010,13:24:31,13:24:31,2286,14,,,,3962.56,0
9910010,13:25:12,13:25:12,2287,15,,,,4135.55,0
9910010,13:26:15,13:26:15,2288,16,,,,4312.14,0
9910010,13:27:22,13:27:22,10739,17,,,,4508.07,0
9910010,13:29:12,13:29:12,4166,18,,,,4917.49,0
9910010,13:30:00,13:30:00,4167,19,,,,5069.41,0
9910010,13:31:00,13:31:00,10741,20,,1,,5347.24,
9910120,13:10:00,13:10:00,8651,1,,,1,0,
9910120,13:11:07,13:11:07,715,2,,,,227.41,0
9910120,13:12:31,13:12:31,716,3,,,,500.44,0
9910120,13:14:00,13:14:00,717,4,,,,814.31,0
9910120,13:15:31,13:15:31,718,5,,,,1158.34,0
9910120,13:17:00,13:17:00,719,6,,,,1454.24,
9910120,13:17:44,13:17:44,10766,7,,,,1728.89,0
9910120,13:18:54,13:18:54,8922,8,,,,2196.98,0
9910120,13:20:00,13:20:00,10130,9,,,,2607.84,0
9910120,13:21:03,13:21:03,721,10,,,,2959.76,0
9910120,13:21:23,13:21:23,9556,11,,,,3100.03,0
9910120,13:22:00,13:22:00,9958,12,,,,3375.98,
9910120,13:23:50,13:23:50,2285,13,,,,3832.42,0
9910120,13:24:31,13:24:31,2286,14,,,,3962.56,0
9910120,13:25:12,13:25:12,2287,15,,,,4135.55,0
9910120,13:26:15,13:26:15,2288,16,,,,4312.14,0
9910120,13:27:22,13:27:22,10739,17,,,,4508.07,0
9910120,13:29:12,13:29:12,4166,18,,,,4917.49,0
9910120,13:30:00,13:30:00,4167,19,,,,5069.41,0
9910120,13:31:00,13:31:00,10741,20,,1,,5347.24,
10255070,15:13:00,15:13:00,10742,1,,,1,0,
10255070,15:13:27,15:13:27,4205,2,,,,211.97,0
10255070,15:13:47,15:13:47,4206,3,,,,345.35,0
10255070,15:14:21,15:14:21,4207,4,,,,547.93,0
10255070,15:14:50,15:14:50,10740,5,,,,761.2,0
10255070,15:15:51,15:15:51,2317,6,,,,1137,0
10255070,15:16:10,15:16:10,2318,7,,,,1226,0
10255070,15:16:36,15:16:36,2319,8,,,,1430.45,0
10255070,15:17:01,15:17:01,2320,9,,,,1584.4,0
10255070,15:18:00,15:18:00,9957,10,,,,2049.74,
10255070,15:18:53,15:18:53,9558,11,,,,2295.48,0
10255070,15:19:44,15:19:44,704,12,,,,2542.19,0
10255070,15:21:11,15:21:11,10131,13,,,,2856.17,0
10255070,15:22:15,15:22:15,705,14,,,,3160.95,0
10255070,15:24:00,15:24:00,10449,15,,,,3662.35,
10255070,15:25:35,15:25:35,10712,16,,,,3937.24,0
10255070,15:27:50,15:27:50,8433,17,,,,4358.9,0
10255070,15:29:00,15:29:00,8651,18,,1,,4626.09,
10385090,11:10:00,11:10:00,7848,1,,,1,0,
10385090,11:11:27,11:11:27,570,2,,,,786.26,0
10385090,11:12:10,11:12:10,571,3,,,,1091.57,0
10385090,11:12:35,11:12:35,10748,4,,,,1327.32,0
10385090,11:13:00,11:13:00,10742,5,,,,1578.68,
10385090,11:13:28,11:13:28,4205,6,,,,1790.49,0
10385090,11:13:50,11:13:50,4206,7,,,,1923.26,0
10385090,11:14:16,11:14:16,4207,8,,,,2126.01,0
10385090,11:14:46,11:14:46,10740,9,,,,2339.29,0
10385090,11:15:48,11:15:48,2317,10,,,,2715.09,0
10385090,11:16:08,11:16:08,2318,11,,,,2804.09,0
10385090,11:16:35,11:16:35,2319,12,,,,3008.54,0
10385090,11:17:00,11:17:00,2320,13,,,,3162.49,0
10385090,11:18:00,11:18:00,9957,14,,,,3627.85,
10385090,11:18:50,11:18:50,9558,15,,,,3873.59,0
10385090,11:19:38,11:19:38,704,16,,,,4120.3,0
10385090,11:20:55,11:20:55,10131,17,,,,4434.23,0
10385090,11:21:57,11:21:57,705,18,,,,4737.8,0
10385090,11:24:00,11:24:00,10449,19,,,,5239.21,
10385090,11:25:36,11:25:36,10712,20,,,,5514.1,0
10385090,11:27:49,11:27:49,8433,21,,,,5934.58,0
10385090,11:29:00,11:29:00,8651,22,,1,,6201.77,
10430020,13:18:00,13:18:00,10742,1,,,1,0,
10430020,13:18:27,13:18:27,4205,2,,,,211.97,0
10430020,13:18:47,13:18:47,4206,3,,,,345.35,0
10430020,13:19:21,13:19:21,4207,4,,,,547.93,0
10430020,13:19:50,13:19:50,10740,5,,,,761.2,0
10430020,13:20:51,13:20:51,2317,6,,,,1137,0
10430020,13:21:10,13:21:10,2318,7,,,,1226,0
10430020,13:21:36,13:21:36,2319,8,,,,1430.45,0
10430020,13:22:01,13:22:01,2320,9,,,,1584.4,0
10430020,13:23:00,13:23:00,9957,10,,,,2049.74,
10430020,13:23:26,13:23:26,9558,11,,,,2295.48,0
10430020,13:23:52,13:23:52,704,12,,,,2542.19,0
10430020,13:24:35,13:24:35,10131,13,,,,2856.17,0
10430020,13:25:07,13:25:07,705,14,,,,3160.95,0
10430020,13:26:00,13:26:00,10449,15,,,,3662.35,
10430020,13:27:35,13:27:35,10712,16,,,,3937.24,0
10430020,13:29:50,13:29:50,8433,17,,,,4358.9,0
10430020,13:31:00,13:31:00,8651,18,,1,,4626.09,
10430030,13:18:00,13:18:00,10742,1,,,1,0,
10430030,13:18:27,13:18:27,4205,2,,,,211.97,0
10430030,13:18:47,13:18:47,4206,3,,,,345.35,0
10430030,13:19:21,13:19:21,4207,4,,,,547.93,0
10430030,13:19:50,13:19:50,10740,5,,,,761.2,0
10430030,13:20:51,13:20:51,2317,6,,,,1137,0
10430030,13:21:10,13:21:10,2318,7,,,,1226,0
10430030,13:21:36,13:21:36,2319,8,,,,1430.45,0
10430030,13:22:01,13:22:01,2320,9,,,,1584.4,0
10430030,13:23:00,13:23:00,9957,10,,,,2049.74,
10430030,13:23:26,13:23:26,9558,11,,,,2295.48,0
10430030,13:23:52,13:23:52,704,12,,,,2542.19,0
10430030,13:24:35,13:24:35,10131,13,,,,2856.17,0
10430030,13:25:07,13:25:07,705,14,,,,3160.95,0
10430030,13:26:00,13:26:00,10449,15,,,,3662.35,
10430030,13:27:35,13:27:35,10712,16,,,,3937.24,0
10430030,13:29:50,13:29:50,8433,17,,,,4358.9,0
10430030,13:31:00,13:31:00,8651,18,,1,,4626.09,
10430040,13:18:00,13:18:00,10742,1,,,1,0,
10430040,13:18:27,13:18:27,4205,2,,,,211.97,0
10430040,13:18:47,13:18:47,4206,3,,,,345.35,0
10430040,13:19:21,13:19:21,4207,4,,,,547.93,0
10430040,13:19:50,13:19:50,10740,5,,,,761.2,0
10430040,13:20:51,13:20:51,2317,6,,,,1137,0
10430040,13:21:10,13:21:10,2318,7,,,,1226,0
10430040,13:21:36,13:21:36,2319,8,,,,1430.45,0
10430040,13:22:01,13:22:01,2320,9,,,,1584.4,0
10430040,13:23:00,13:23:00,9957,10,,,,2049.74,
10430040,13:23:26,13:23:26,9558,11,,,,2295.48,0
10430040,13:23:52,13:23:52,704,12,,,,2542.19,0
10430040,13:24:35,13:24:35,10131,13,,,,2856.17,0
10430040,13:25:07,13:25:07,705,14,,,,3160.95,0
10430040,13:26:00,13:26:00,10449,15,,,,3662.35,
10430040,13:27:35,13:27:35,10712,16,,,,3937.24,0
10430040,13:29:50,13:29:50,8433,17,,,,4358.9,0
10430040,13:31:00,13:31:00,8651,18,,1,,4626.09,
10430050,13:18:00,13:18:00,10742,1,,,1,0,
10430050,13:18:27,13:18:27,4205,2,,,,211.97,0
10430050,13:18:47,13:18:47,4206,3,,,,345.35,0
10430050,13:19:21,13:19:21,4207,4,,,,547.93,0
10430050,13:19:50,13:19:50,10740,5,,,,761.2,0
10430050,13:20:51,13:20:51,2317,6,,,,1137,0
10430050,13:21:10,13:21:10,2318,7,,,,1226,0
10430050,13:21:36,13:21:36,2319,8,,,,1430.45,0
10430050,13:22:01,13:22:01,2320,9,,,,1584.4,0
10430050,13:23:00,13:23:00,9957,10,,,,2049.74,
10430050,13:23:26,13:23:26,9558,11,,,,2295.48,0
10430050,13:23:52,13:23:52,704,12,,,,2542.19,0
10430050,13:24:35,13:24:35,10131,13,,,,2856.17,0
10430050,13:25:07,13:25:07,705,14,,,,3160.95,0
10430050,13:26:00,13:26:00,10449,15,,,,3662.35,
10430050,13:27:35,13:27:35,10712,16,,,,3937.24,0
10430050,13:29:50,13:29:50,8433,17,,,,4358.9,0
10430050,13:31:00,13:31:00,8651,18,,1,,4626.09,
10430060,13:18:00,13:18:00,10742,1,,,1,0,
10430060,13:18:27,13:18:27,4205,2,,,,211.97,0
10430060,13:18:47,13:18:47,4206,3,,,,345.35,0
10430060,13:19:21,13:19:21,4207,4,,,,547.93,0
10430060,13:19:50,13:19:50,10740,5,,,,761.2,0
10430060,13:20:51,13:20:51,2317,6,,,,1137,0
10430060,13:21:10,13:21:10,2318,7,,,,1226,0
10430060,13:21:36,13:21:36,2319,8,,,,1430.45,0
10430060,13:22:01,13:22:01,2320,9,,,,1584.4,0
10430060,13:23:00,13:23:00,9957,10,,,,2049.74,
10430060,13:23:26,13:23:26,9558,11,,,,2295.48,0
10430060,13:23:52,13:23:52,704,12,,,,2542.19,0
10430060,13:24:35,13:24:35,10131,13,,,,2856.17,0
10430060,13:25:07,13:25:07,705,14,,,,3160.95,0
10430060,13:26:00,13:26:00,10449,15,,,,3662.35,
10430060,13:27:35,13:27:35,10712,16,,,,3937.24,0
10430060,13:29:50,13:29:50,8433,17,,,,4358.9,0
10430060,13:31:00,13:31:00,8651,18,,1,,4626.09,
10597020,14:47:00,14:47:00,10742,1,,,1,0,
10597020,14:47:38,14:47:38,4205,2,,,,211.97,0
10597020,14:48:06,14:48:06,4206,3,,,,345.35,0
10597020,14:48:54,14:48:54,4207,4,,,,547.93,0
10597020,14:49:35,14:49:35,10740,5,,,,761.2,0
10597020,14:50:59,14:50:59,2317,6,,,,1137,0
10597020,14:51:27,14:51:27,2318,7,,,,1226,0
10597020,14:52:03,14:52:03,2319,8,,,,1430.45,0
10597020,14:52:37,14:52:37,2320,9,,,,1584.4,0
10597020,14:54:00,14:54:00,9957,10,,,,2049.74,
10597020,14:54:26,14:54:26,9558,11,,,,2295.48,0
10597020,14:54:52,14:54:52,704,12,,,,2542.19,0
10597020,14:55:35,14:55:35,10131,13,,,,2856.17,0
10597020,14:56:07,14:56:07,705,14,,,,3160.95,0
10597020,14:57:00,14:57:00,10449,15,,,,3662.35,
10597020,14:58:54,14:58:54,10712,16,,,,3937.24,0
10597020,15:01:36,15:01:36,8433,17,,,,4358.9,0
10597020,15:03:00,15:03:00,8651,18,,1,,4626.09,
10597030,14:47:00,14:47:00,10742,1,,,1,0,
10597030,14:47:38,14:47:38,4205,2,,,,211.97,0
10597030,14:48:06,14:48:06,4206,3,,,,345.35,0
10597030,14:48:54,14:48:54,4207,4,,,,547.93,0
10597030,14:49:35,14:49:35,10740,5,,,,761.2,0
10597030,14:50:59,14:50:59,2317,6,,,,1137,0
10597030,14:51:27,14:51:27,2318,7,,,,1226,0
10597030,14:52:03,14:52:03,2319,8,,,,1430.45,0
10597030,14:52:37,14:52:37,2320,9,,,,1584.4,0
10597030,14:54:00,14:54:00,9957,10,,,,2049.74,
10597030,14:54:26,14:54:26,9558,11,,,,2295.48,0
10597030,14:54:52,14:54:52,704,12,,,,2542.19,0
10597030,14:55:35,14:55:35,10131,13,,,,2856.17,0
10597030,14:56:07,14:56:07,705,14,,,,3160.95,0
10597030,14:57:00,14:57:00,10449,15,,,,3662.35,
10597030,14:58:54,14:58:54,10712,16,,,,3937.24,0
10597030,15:01:36,15:01:36,8433,17,,,,4358.9,0
10597030,15:03:00,15:03:00,8651,18,,1,,4626.09,
10597040,14:47:00,14:47:00,10742,1,,,1,0,
10597040,14:47:38,14:47:38,4205,2,,,,211.97,0
10597040,14:48:06,14:48:06,4206,3,,,,345.35,0
10597040,14:48:54,14:48:54,4207,4,,,,547.93,0
10597040,14:49:35,14:49:35,10740,5,,,,761.2,0
10597040,14:50:59,14:50:59,2317,6,,,,1137,0
10597040,14:51:27,14:51:27,2318,7,,,,1226,0
10597040,14:52:03,14:52:03,2319,8,,,,1430.45,0
10597040,14:52:37,14:52:37,2320,9,,,,1584.4,0
10597040,14:54:00,14:54:00,9957,10,,,,2049.74,
10597040,14:54:26,14:54:26,9558,11,,,,2295.48,0
10597040,14:54:52,14:54:52,704,12,,,,2542.19,0
10597040,14:55:35,14:55:35,10131,13,,,,2856.17,0
10597040,14:56:07,14:56:07,705,14,,,,3160.95,0
10597040,14:57:00,14:57:00,10449,15,,,,3662.35,
10597040,14:58:54,14:58:54,10712,16,,,,3937.24,0
10597040,15:01:36,15:01:36,8433,17,,,,4358.9,0
10597040,15:03:00,15:03:00,8651,18,,1,,4626.09,
10597050,14:47:00,14:47:00,10742,1,,,1,0,
10597050,14:47:38,14:47:38,4205,2,,,,211.97,0
10597050,14:48:06,14:48:06,4206,3,,,,345.35,0
10597050,14:48:54,14:48:54,4207,4,,,,547.93,0
10597050,14:49:35,14:49:35,10740,5,,,,761.2,0
10597050,14:50:59,14:50:59,2317,6,,,,1137,0
10597050,14:51:27,14:51:27,2318,7,,,,1226,0
10597050,14:52:03,14:52:03,2319,8,,,,1430.45,0
10597050,14:52:37,14:52:37,2320,9,,,,1584.4,0
10597050,14:54:00,14:54:00,9957,10,,,,2049.74,
10597050,14:54:26,14:54:26,9558,11,,,,2295.48,0
10597050,14:54:52,14:54:52,704,12,,,,2542.19,0
10597050,14:55:35,14:55:35,10131,13,,,,2856.17,0
10597050,14:56:07,14:56:07,705,14,,,,3160.95,0
10597050,14:57:00,14:57:00,10449,15,,,,3662.35,
10597050,14:58:54,14:58:54,10712,16,,,,3937.24,0
10597050,15:01:36,15:01:36,8433,17,,,,4358.9,0
10597050,15:03:00,15:03:00,8651,18,,1,,4626.09,
10597060,14:47:00,14:47:00,10742,1,,,1,0,
10597060,14:47:38,14:47:38,4205,2,,,,211.97,0
10597060,14:48:06,14:48:06,4206,3,,,,345.35,0
10597060,14:48:54,14:48:54,4207,4,,,,547.93,0
10597060,14:49:35,14:49:35,10740,5,,,,761.2,0
10597060,14:50:59,14:50:59,2317,6,,,,1137,0
10597060,14:51:27,14:51:27,2318,7,,,,1226,0
10597060,14:52:03,14:52:03,2319,8,,,,1430.45,0
10597060,14:52:37,14:52:37,2320,9,,,,1584.4,0
10597060,14:54:00,14:54:00,9957,10,,,,2049.74,
10597060,14:54:26,14:54:26,9558,11,,,,2295.48,0
10597060,14:54:52,14:54:52,704,12,,,,2542.19,0
10597060,14:55:35,14:55:35,10131,13,,,,2856.17,0
10597060,14:56:07,14:56:07,705,14,,,,3160.95,0
10597060,14:57:00,14:57:00,10449,15,,,,3662.35,
10597060,14:58:54,14:58:54,10712,16,,,,3937.24,0
10597060,15:01:36,15:01:36,8433,17,,,,4358.9,0
10597060,15:03:00,15:03:00,8651,18,,1,,4626.09,
10722080,16:20:00,16:20:00,7848,1,,,1,0,
10722080,16:21:27,16:21:27,570,2,,,,786.26,0
10722080,16:22:10,16:22:10,571,3,,,,1091.57,0
10722080,16:22:35,16:22:35,10748,4,,,,1327.32,0
10722080,16:23:00,16:23:00,10742,5,,,,1578.68,
10722080,16:23:28,16:23:28,4205,6,,,,1790.49,0
10722080,16:23:50,16:23:50,4206,7,,,,1923.26,0
10722080,16:24:16,16:24:16,4207,8,,,,2126.01,0
10722080,16:24:46,16:24:46,10740,9,,,,2339.29,0
10722080,16:25:48,16:25:48,2317,10,,,,2715.09,0
10722080,16:26:08,16:26:08,2318,11,,,,2804.09,0
10722080,16:26:35,16:26:35,2319,12,,,,3008.54,0
10722080,16:27:00,16:27:00,2320,13,,,,3162.49,0
10722080,16:28:00,16:28:00,9957,14,,,,3627.85,
10722080,16:28:50,16:28:50,9558,15,,,,3873.59,0
10722080,16:29:38,16:29:38,704,16,,,,4120.3,0
10722080,16:30:55,16:30:55,10131,17,,,,4434.23,0
10722080,16:31:57,16:31:57,705,18,,,,4737.8,0
10722080,16:34:00,16:34:00,10449,19,,,,5239.21,
10722080,16:35:36,16:35:36,10712,20,,,,5514.1,0
10722080,16:37:49,16:37:49,8433,21,,,,5934.58,0
10722080,16:39:00,16:39:00,8651,22,,1,,6201.77,
10722100,16:20:00,16:20:00,7848,1,,,1,0,
10722100,16:21:27,16:21:27,570,2,,,,786.26,0
10722100,16:22:10,16:22:10,571,3,,,,1091.57,0
10722100,16:22:35,16:22:35,10748,4,,,,1327.32,0
10722100,16:23:00,16:23:00,10742,5,,,,1578.68,
10722100,16:23:28,16:23:28,4205,6,,,,1790.49,0
10722100,16:23:50,16:23:50,4206,7,,,,1923.26,0
10722100,16:24:16,16:24:16,4207,8,,,,2126.01,0
10722100,16:24:46,16:24:46,10740,9,,,,2339.29,0
10722100,16:25:48,16:25:48,2317,10,,,,2715.09,0
10722100,16:26:08,16:26:08,2318,11,,,,2804.09,0
10722100,16:26:35,16:26:35,2319,12,,,,3008.54,0
10722100,16:27:00,16:27:00,2320,13,,,,3162.49,0
10722100,16:28:00,16:28:00,9957,14,,,,3627.85,
10722100,16:28:50,16:28:50,9558,15,,,,3873.59,0
10722100,16:29:38,16:29:38,704,16,,,,4120.3,0
10722100,16:30:55,16:30:55,10131,17,,,,4434.23,0
10722100,16:31:57,16:31:57,705,18,,,,4737.8,0
10722100,16:34:00,16:34:00,10449,19,,,,5239.21,
10722100,16:35:36,16:35:36,10712,20,,,,5514.1,0
10722100,16:37:49,16:37:49,8433,21,,,,5934.58,0
10722100,16:39:00,16:39:00,8651,22,,1,,6201.77,
10722110,16:20:00,16:20:00,7848,1,,,1,0,
10722110,16:21:27,16:21:27,570,2,,,,786.26,0
10722110,16:22:10,16:22:10,571,3,,,,1091.57,0
10722110,16:22:35,16:22:35,10748,4,,,,1327.32,0
10722110,16:23:00,16:23:00,10742,5,,,,1578.68,
10722110,16:23:28,16:23:28,4205,6,,,,1790.49,0
10722110,16:23:50,16:23:50,4206,7,,,,1923.26,0
10722110,16:24:16,16:24:16,4207,8,,,,2126.01,0
10722110,16:24:46,16:24:46,10740,9,,,,2339.29,0
10722110,16:25:48,16:25:48,2317,10,,,,2715.09,0
10722110,16:26:08,16:26:08,2318,11,,,,2804.09,0
10722110,16:26:35,16:26:35,2319,12,,,,3008.54,0
10722110,16:27:00,16:27:00,2320,13,,,,3162.49,0
10722110,16:28:00,16:28:00,9957,14,,,,3627.85,
10722110,16:28:50,16:28:50,9558,15,,,,3873.59,0
10722110,16:29:38,16:29:38,704,16,,,,4120.3,0
10722110,16:30:55,16:30:55,10131,17,,,,4434.23,0
10722110,16:31:57,16:31:57,705,18,,,,4737.8,0
10722110,16:34:00,16:34:00,10449,19,,,,5239.21,
10722110,16:35:36,16:35:36,10712,20,,,,5514.1,0
10722110,16:37:49,16:37:49,8433,21,,,,5934.58,0
10722110,16:39:00,16:39:00,8651,22,,1,,6201.77,
10766020,05:48:00,05:48:00,10742,1,,,1,0,
10766020,05:48:27,05:48:27,4205,2,,,,211.97,0
10766020,05:48:47,05:48:47,4206,3,,,,345.35,0
10766020,05:49:21,05:49:21,4207,4,,,,547.93,0
10766020,05:49:50,05:49:50,10740,5,,,,761.2,0
10766020,05:50:51,05:50:51,2317,6,,,,1137,0
10766020,05:51:10,05:51:10,2318,7,,,,1226,0
10766020,05:51:36,05:51:36,2319,8,,,,1430.45,0
10766020,05:52:01,05:52:01,2320,9,,,,1584.4,0
10766020,05:53:00,05:53:00,9957,10,,,,2049.74,
10766020,05:53:26,05:53:26,9558,11,,,,2295.48,0
10766020,05:53:52,05:53:52,704,12,,,,2542.19,0
10766020,05:54:35,05:54:35,10131,13,,,,2856.17,0
10766020,05:55:07,05:55:07,705,14,,,,3160.95,0
10766020,05:56:00,05:56:00,10449,15,,,,3662.35,
10766020,05:57:16,05:57:16,10712,16,,,,3937.24,0
10766020,05:59:04,05:59:04,8433,17,,,,4358.9,0
10766020,06:00:00,06:00:00,8651,18,,1,,4626.09,
10766030,05:48:00,05:48:00,10742,1,,,1,0,
10766030,05:48:27,05:48:27,4205,2,,,,211.97,0
10766030,05:48:47,05:48:47,4206,3,,,,345.35,0
10766030,05:49:21,05:49:21,4207,4,,,,547.93,0
10766030,05:49:50,05:49:50,10740,5,,,,761.2,0
10766030,05:50:51,05:50:51,2317,6,,,,1137,0
10766030,05:51:10,05:51:10,2318,7,,,,1226,0
10766030,05:51:36,05:51:36,2319,8,,,,1430.45,0
10766030,05:52:01,05:52:01,2320,9,,,,1584.4,0
10766030,05:53:00,05:53:00,9957,10,,,,2049.74,
10766030,05:53:26,05:53:26,9558,11,,,,2295.48,0
10766030,05:53:52,05:53:52,704,12,,,,2542.19,0
10766030,05:54:35,05:54:35,10131,13,,,,2856.17,0
10766030,05:55:07,05:55:07,705,14,,,,3160.95,0
10766030,05:56:00,05:56:00,10449,15,,,,3662.35,
10766030,05:57:16,05:57:16,10712,16,,,,3937.24,0
10766030,05:59:04,05:59:04,8433,17,,,,4358.9,0
10766030,06:00:00,06:00:00,8651,18,,1,,4626.09,
10766040,05:48:00,05:48:00,10742,1,,,1,0,
10766040,05:48:27,05:48:27,4205,2,,,,211.97,0
10766040,05:48:47,05:48:47,4206,3,,,,345.35,0
10766040,05:49:21,05:49:21,4207,4,,,,547.93,0
10766040,05:49:50,05:49:50,10740,5,,,,761.2,0
10766040,05:50:51,05:50:51,2317,6,,,,1137,0
10766040,05:51:10,05:51:10,2318,7,,,,1226,0
10766040,05:51:36,05:51:36,2319,8,,,,1430.45,0
10766040,05:52:01,05:52:01,2320,9,,,,1584.4,0
10766040,05:53:00,05:53:00,9957,10,,,,2049.74,
10766040,05:53:26,05:53:26,9558,11,,,,2295.48,0
10766040,05:53:52,05:53:52,704,12,,,,2542.19,0
10766040,05:54:35,05:54:35,10131,13,,,,2856.17,0
10766040,05:55:07,05:55:07,705,14,,,,3160.95,0
10766040,05:56:00,05:56:00,10449,15,,,,3662.35,
10766040,05:57:16,05:57:16,10712,16,,,,3937.24,0
10766040,05:59:04,05:59:04,8433,17,,,,4358.9,0
10766040,06:00:00,06:00:00,8651,18,,1,,4626.09,
10766050,05:48:00,05:48:00,10742,1,,,1,0,
10766050,05:48:27,05:48:27,4205,2,,,,211.97,0
10766050,05:48:47,05:48:47,4206,3,,,,345.35,0
10766050,05:49:21,05:49:21,4207,4,,,,547.93,0
10766050,05:49:50,05:49:50,10740,5,,,,761.2,0
10766050,05:50:51,05:50:51,2317,6,,,,1137,0
10766050,05:51:10,05:51:10,2318,7,,,,1226,0
10766050,05:51:36,05:51:36,2319,8,,,,1430.45,0
10766050,05:52:01,05:52:01,2320,9,,,,1584.4,0
10766050,05:53:00,05:53:00,9957,10,,,,2049.74,
10766050,05:53:26,05:53:26,9558,11,,,,2295.48,0
10766050,05:53:52,05:53:52,704,12,,,,2542.19,0
10766050,05:54:35,05:54:35,10131,13,,,,2856.17,0
10766050,05:55:07,05:55:07,705,14,,,,3160.95,0
10766050,05:56:00,05:56:00,10449,15,,,,3662.35,
10766050,05:57:16,05:57:16,10712,16,,,,3937.24,0
10766050,05:59:04,05:59:04,8433,17,,,,4358.9,0
10766050,06:00:00,06:00:00,8651,18,,1,,4626.09,
10766060,05:48:00,05:48:00,10742,1,,,1,0,
10766060,05:48:27,05:48:27,4205,2,,,,211.97,0
10766060,05:48:47,05:48:47,4206,3,,,,345.35,0
10766060,05:49:21,05:49:21,4207,4,,,,547.93,0
10766060,05:49:50,05:49:50,10740,5,,,,761.2,0
10766060,05:50:51,05:50:51,2317,6,,,,1137,0
10766060,05:51:10,05:51:10,2318,7,,,,1226,0
10766060,05:51:36,05:51:36,2319,8,,,,1430.45,0
10766060,05:52:01,05:52:01,2320,9,,,,1584.4,0
10766060,05:53:00,05:53:00,9957,10,,,,2049.74,
10766060,05:53:26,05:53:26,9558,11,,,,2295.48,0
10766060,05:53:52,05:53:52,704,12,,,,2542.19,0
10766060,05:54:35,05:54:35,10131,13,,,,2856.17,0
10766060,05:55:07,05:55:07,705,14,,,,3160.95,0
10766060,05:56:00,05:56:00,10449,15,,,,3662.35,
10766060,05:57:16,05:57:16,10712,16,,,,3937.24,0
10766060,05:59:04,05:59:04,8433,17,,,,4358.9,0
10766060,06:00:00,06:00:00,8651,18,,1,,4626.09,
10881020,16:46:00,16:46:00,10742,1,,,1,0,
10881020,16:46:38,16:46:38,4205,2,,,,211.97,0
10881020,16:47:06,16:47:06,4206,3,,,,345.35,0
10881020,16:47:54,16:47:54,4207,4,,,,547.93,0
10881020,16:48:35,16:48:35,10740,5,,,,761.2,0
10881020,16:49:59,16:49:59,2317,6,,,,1137,0
10881020,16:50:27,16:50:27,2318,7,,,,1226,0
10881020,16:51:03,16:51:03,2319,8,,,,1430.45,0
10881020,16:51:37,16:51:37,2320,9,,,,1584.4,0
10881020,16:53:00,16:53:00,9957,10,,,,2049.74,
10881020,16:53:35,16:53:35,9558,11,,,,2295.48,0
10881020,16:54:09,16:54:09,704,12,,,,2542.19,0
10881020,16:55:07,16:55:07,10131,13,,,,2856.17,0
10881020,16:55:50,16:55:50,705,14,,,,3160.95,0
10881020,16:57:00,16:57:00,10449,15,,,,3662.35,
10881020,16:58:54,16:58:54,10712,16,,,,3937.24,0
10881020,17:01:36,17:01:36,8433,17,,,,4358.9,0
10881020,17:03:00,17:03:00,8651,18,,1,,4626.09,
10881030,16:46:00,16:46:00,10742,1,,,1,0,
10881030,16:46:38,16:46:38,4205,2,,,,211.97,0
10881030,16:47:06,16:47:06,4206,3,,,,345.35,0
10881030,16:47:54,16:47:54,4207,4,,,,547.93,0
10881030,16:48:35,16:48:35,10740,5,,,,761.2,0
10881030,16:49:59,16:49:59,2317,6,,,,1137,0
10881030,16:50:27,16:50:27,2318,7,,,,1226,0
10881030,16:51:03,16:51:03,2319,8,,,,1430.45,0
10881030,16:51:37,16:51:37,2320,9,,,,1584.4,0
10881030,16:53:00,16:53:00,9957,10,,,,2049.74,
10881030,16:53:35,16:53:35,9558,11,,,,2295.48,0
10881030,16:54:09,16:54:09,704,12,,,,2542.19,0
10881030,16:55:07,16:55:07,10131,13,,,,2856.17,0
10881030,16:55:50,16:55:50,705,14,,,,3160.95,0
10881030,16:57:00,16:57:00,10449,15,,,,3662.35,
10881030,16:58:54,16:58:54,10712,16,,,,3937.24,0
10881030,17:01:36,17:01:36,8433,17,,,,4358.9,0
10881030,17:03:00,17:03:00,8651,18,,1,,4626.09,
10881040,16:46:00,16:46:00,10742,1,,,1,0,
10881040,16:46:38,16:46:38,4205,2,,,,211.97,0
10881040,16:47:06,16:47:06,4206,3,,,,345.35,0
10881040,16:47:54,16:47:54,4207,4,,,,547.93,0
10881040,16:48:35,16:48:35,10740,5,,,,761.2,0
10881040,16:49:59,16:49:59,2317,6,,,,1137,0
10881040,16:50:27,16:50:27,2318,7,,,,1226,0
10881040,16:51:03,16:51:03,2319,8,,,,1430.45,0
10881040,16:51:37,16:51:37,2320,9,,,,1584.4,0
10881040,16:53:00,16:53:00,9957,10,,,,2049.74,
10881040,16:53:35,16:53:35,9558,11,,,,2295.48,0
10881040,16:54:09,16:54:09,704,12,,,,2542.19,0
10881040,16:55:07,16:55:07,10131,13,,,,2856.17,0
10881040,16:55:50,16:55:50,705,14,,,,3160.95,0
10881040,16:57:00,16:57:00,10449,15,,,,3662.35,
10881040,16:58:54,16:58:54,10712,16,,,,3937.24,0
10881040,17:01:36,17:01:36,8433,17,,,,4358.9,0
10881040,17:03:00,17:03:00,8651,18,,1,,4626.09,
10881050,16:46:00,16:46:00,10742,1,,,1,0,
10881050,16:46:38,16:46:38,4205,2,,,,211.97,0
10881050,16:47:06,16:47:06,4206,3,,,,345.35,0
10881050,16:47:54,16:47:54,4207,4,,,,547.93,0
10881050,16:48:35,16:48:35,10740,5,,,,761.2,0
10881050,16:49:59,16:49:59,2317,6,,,,1137,0
10881050,16:50:27,16:50:27,2318,7,,,,1226,0
10881050,16:51:03,16:51:03,2319,8,,,,1430.45,0
10881050,16:51:37,16:51:37,2320,9,,,,1584.4,0
10881050,16:53:00,16:53:00,9957,10,,,,2049.74,
10881050,16:53:35,16:53:35,9558,11,,,,2295.48,0
10881050,16:54:09,16:54:09,704,12,,,,2542.19,0
10881050,16:55:07,16:55:07,10131,13,,,,2856.17,0
10881050,16:55:50,16:55:50,705,14,,,,3160.95,0
10881050,16:57:00,16:57:00,10449,15,,,,3662.35,
10881050,16:58:54,16:58:54,10712,16,,,,3937.24,0
10881050,17:01:36,17:01:36,8433,17,,,,4358.9,0
10881050,17:03:00,17:03:00,8651,18,,1,,4626.09,
10881060,16:46:00,16:46:00,10742,1,,,1,0,
10881060,16:46:38,16:46:38,4205,2,,,,211.97,0
10881060,16:47:06,16:47:06,4206,3,,,,345.35,0
10881060,16:47:54,16:47:54,4207,4,,,,547.93,0
10881060,16:48:35,16:48:35,10740,5,,,,761.2,0
10881060,16:49:59,16:49:59,2317,6,,,,1137,0
10881060,16:50:27,16:50:27,2318,7,,,,1226,0
10881060,16:51:03,16:51:03,2319,8,,,,1430.45,0
10881060,16:51:37,16:51:37,2320,9,,,,1584.4,0
10881060,16:53:00,16:53:00,9957,10,,,,2049.74,
10881060,16:53:35,16:53:35,9558,11,,,,2295.48,0
10881060,16:54:09,16:54:09,704,12,,,,2542.19,0
10881060,16:55:07,16:55:07,10131,13,,,,2856.17,0
10881060,16:55:50,16:55:50,705,14,,,,3160.95,0
10881060,16:57:00,16:57:00,10449,15,,,,3662.35,
10881060,16:58:54,16:58:54,10712,16,,,,3937.24,0
10881060,17:01:36,17:01:36,8433,17,,,,4358.9,0
10881060,17:03:00,17:03:00,8651,18,,1,,4626.09,
10884010,17:23:00,17:23:00,10742,1,,,1,0,
10884010,17:23:27,17:23:27,4205,2,,,,211.97,0
10884010,17:23:47,17:23:47,4206,3,,,,345.35,0
10884010,17:24:21,17:24:21,4207,4,,,,547.93,0
10884010,17:24:50,17:24:50,10740,5,,,,761.2,0
10884010,17:25:51,17:25:51,2317,6,,,,1137,0
10884010,17:26:10,17:26:10,2318,7,,,,1226,0
10884010,17:26:36,17:26:36,2319,8,,,,1430.45,0
10884010,17:27:01,17:27:01,2320,9,,,,1584.4,0
10884010,17:28:00,17:28:00,9957,10,,,,2049.74,
10884010,17:28:53,17:28:53,9558,11,,,,2295.48,0
10884010,17:29:44,17:29:44,704,12,,,,2542.19,0
10884010,17:31:11,17:31:11,10131,13,,,,2856.17,0
10884010,17:32:15,17:32:15,705,14,,,,3160.95,0
10884010,17:34:00,17:34:00,10449,15,,,,3662.35,
10884010,17:35:35,17:35:35,10712,16,,,,3937.24,0
10884010,17:37:50,17:37:50,8433,17,,,,4358.9,0
10884010,17:39:00,17:39:00,8651,18,,1,,4626.09,
10884120,17:23:00,17:23:00,10742,1,,,1,0,
10884120,17:23:27,17:23:27,4205,2,,,,211.97,0
10884120,17:23:47,17:23:47,4206,3,,,,345.35,0
10884120,17:24:21,17:24:21,4207,4,,,,547.93,0
10884120,17:24:50,17:24:50,10740,5,,,,761.2,0
10884120,17:25:51,17:25:51,2317,6,,,,1137,0
10884120,17:26:10,17:26:10,2318,7,,,,1226,0
10884120,17:26:36,17:26:36,2319,8,,,,1430.45,0
10884120,17:27:01,17:27:01,2320,9,,,,1584.4,0
10884120,17:28:00,17:28:00,9957,10,,,,2049.74,
10884120,17:28:53,17:28:53,9558,11,,,,2295.48,0
10884120,17:29:44,17:29:44,704,12,,,,2542.19,0
10884120,17:31:11,17:31:11,10131,13,,,,2856.17,0
10884120,17:32:15,17:32:15,705,14,,,,3160.95,0
10884120,17:34:00,17:34:00,10449,15,,,,3662.35,
10884120,17:35:35,17:35:35,10712,16,,,,3937.24,0
10884120,17:37:50,17:37:50,8433,17,,,,4358.9,0
10884120,17:39:00,17:39:00,8651,18,,1,,4626.09,
11129010,05:55:00,05:55:00,10742,1,,,1,0,
11129010,05:55:27,05:55:27,4205,2,,,,211.97,0
11129010,05:55:47,05:55:47,4206,3,,,,345.35,0
11129010,05:56:21,05:56:21,4207,4,,,,547.93,0
11129010,05:56:50,05:56:50,10740,5,,,,761.2,0
11129010,05:57:51,05:57:51,2317,6,,,,1137,0
11129010,05:58:10,05:58:10,2318,7,,,,1226,0
11129010,05:58:36,05:58:36,2319,8,,,,1430.45,0
11129010,05:59:01,05:59:01,2320,9,,,,1584.4,0
11129010,06:00:00,06:00:00,9957,10,,,,2049.74,
11129010,06:00:44,06:00:44,9558,11,,,,2295.48,0
11129010,06:01:27,06:01:27,704,12,,,,2542.19,0
11129010,06:02:39,06:02:39,10131,13,,,,2856.17,0
11129010,06:03:32,06:03:32,705,14,,,,3160.95,0
11129010,06:05:00,06:05:00,10449,15,,,,3662.35,
11129010,06:06:35,06:06:35,10712,16,,,,3937.24,0
11129010,06:08:50,06:08:50,8433,17,,,,4358.9,0
11129010,06:10:00,06:10:00,8651,18,,1,,4626.09,
11129120,05:55:00,05:55:00,10742,1,,,1,0,
11129120,05:55:27,05:55:27,4205,2,,,,211.97,0
11129120,05:55:47,05:55:47,4206,3,,,,345.35,0
11129120,05:56:21,05:56:21,4207,4,,,,547.93,0
11129120,05:56:50,05:56:50,10740,5,,,,761.2,0
11129120,05:57:51,05:57:51,2317,6,,,,1137,0
11129120,05:58:10,05:58:10,2318,7,,,,1226,0
11129120,05:58:36,05:58:36,2319,8,,,,1430.45,0
11129120,05:59:01,05:59:01,2320,9,,,,1584.4,0
11129120,06:00:00,06:00:00,9957,10,,,,2049.74,
11129120,06:00:44,06:00:44,9558,11,,,,2295.48,0
11129120,06:01:27,06:01:27,704,12,,,,2542.19,0
11129120,06:02:39,06:02:39,10131,13,,,,2856.17,0
11129120,06:03:32,06:03:32,705,14,,,,3160.95,0
11129120,06:05:00,06:05:00,10449,15,,,,3662.35,
11129120,06:06:35,06:06:35,10712,16,,,,3937.24,0
11129120,06:08:50,06:08:50,8433,17,,,,4358.9,0
11129120,06:10:00,06:10:00,8651,18,,1,,4626.09,
11268080,08:23:00,08:23:00,10742,1,,,1,0,
11268080,08:23:27,08:23:27,4205,2,,,,211.97,0
11268080,08:23:47,08:23:47,4206,3,,,,345.35,0
11268080,08:24:21,08:24:21,4207,4,,,,547.93,0
11268080,08:24:50,08:24:50,10740,5,,,,761.2,0
11268080,08:25:51,08:25:51,2317,6,,,,1137,0
11268080,08:26:10,08:26:10,2318,7,,,,1226,0
11268080,08:26:36,08:26:36,2319,8,,,,1430.45,0
11268080,08:27:01,08:27:01,2320,9,,,,1584.4,0
11268080,08:28:00,08:28:00,9957,10,,,,2049.74,
11268080,08:28:44,08:28:44,9558,11,,,,2295.48,0
11268080,08:29:27,08:29:27,704,12,,,,2542.19,0
11268080,08:30:39,08:30:39,10131,13,,,,2856.17,0
11268080,08:31:32,08:31:32,705,14,,,,3160.95,0
11268080,08:33:00,08:33:00,10449,15,,,,3662.35,
11268080,08:34:35,08:34:35,10712,16,,,,3937.24,0
11268080,08:36:50,08:36:50,8433,17,,,,4358.9,0
11268080,08:38:00,08:38:00,8651,18,,1,,4626.09,
11268100,08:23:00,08:23:00,10742,1,,,1,0,
11268100,08:23:27,08:23:27,4205,2,,,,211.97,0
11268100,08:23:47,08:23:47,4206,3,,,,345.35,0
11268100,08:24:21,08:24:21,4207,4,,,,547.93,0
11268100,08:24:50,08:24:50,10740,5,,,,761.2,0
11268100,08:25:51,08:25:51,2317,6,,,,1137,0
11268100,08:26:10,08:26:10,2318,7,,,,1226,0
11268100,08:26:36,08:26:36,2319,8,,,,1430.45,0
11268100,08:27:01,08:27:01,2320,9,,,,1584.4,0
11268100,08:28:00,08:28:00,9957,10,,,,2049.74,
11268100,08:28:44,08:28:44,9558,11,,,,2295.48,0
11268100,08:29:27,08:29:27,704,12,,,,2542.19,0
11268100,08:30:39,08:30:39,10131,13,,,,2856.17,0
11268100,08:31:32,08:31:32,705,14,,,,3160.95,0
11268100,08:33:00,08:33:00,10449,15,,,,3662.35,
11268100,08:34:35,08:34:35,10712,16,,,,3937.24,0
11268100,08:36:50,08:36:50,8433,17,,,,4358.9,0
11268100,08:38:00,08:38:00,8651,18,,1,,4626.09,
11268110,08:23:00,08:23:00,10742,1,,,1,0,
11268110,08:23:27,08:23:27,4205,2,,,,211.97,0
11268110,08:23:47,08:23:47,4206,3,,,,345.35,0
11268110,08:24:21,08:24:21,4207,4,,,,547.93,0
11268110,08:24:50,08:24:50,10740,5,,,,761.2,0
11268110,08:25:51,08:25:51,2317,6,,,,1137,0
11268110,08:26:10,08:26:10,2318,7,,,,1226,0
11268110,08:26:36,08:26:36,2319,8,,,,1430.45,0
11268110,08:27:01,08:27:01,2320,9,,,,1584.4,0
11268110,08:28:00,08:28:00,9957,10,,,,2049.74,
11268110,08:28:44,08:28:44,9558,11,,,,2295.48,0
11268110,08:29:27,08:29:27,704,12,,,,2542.19,0
11268110,08:30:39,08:30:39,10131,13,,,,2856.17,0
11268110,08:31:32,08:31:32,705,14,,,,3160.95,0
11268110,08:33:00,08:33:00,10449,15,,,,3662.35,
11268110,08:34:35,08:34:35,10712,16,,,,3937.24,0
11268110,08:36:50,08:36:50,8433,17,,,,4358.9,0
11268110,08:38:00,08:38:00,8651,18,,1,,4626.09,
11718010,19:53:00,19:53:00,10742,1,,,1,0,
11718010,19:53:27,19:53:27,4205,2,,,,211.97,0
11718010,19:53:47,19:53:47,4206,3,,,,345.35,0
11718010,19:54:21,19:54:21,4207,4,,,,547.93,0
11718010,19:54:50,19:54:50,10740,5,,,,761.2,0
11718010,19:55:51,19:55:51,2317,6,,,,1137,0
11718010,19:56:10,19:56:10,2318,7,,,,1226,0
11718010,19:56:36,19:56:36,2319,8,,,,1430.45,0
11718010,19:57:01,19:57:01,2320,9,,,,1584.4,0
11718010,19:58:00,19:58:00,9957,10,,,,2049.74,
11718010,19:58:53,19:58:53,9558,11,,,,2295.48,0
11718010,19:59:44,19:59:44,704,12,,,,2542.19,0
11718010,20:01:11,20:01:11,10131,13,,,,2856.17,0
11718010,20:02:15,20:02:15,705,14,,,,3160.95,0
11718010,20:04:00,20:04:00,10449,15,,,,3662.35,
11718010,20:05:35,20:05:35,10712,16,,,,3937.24,0
11718010,20:07:50,20:07:50,8433,17,,,,4358.9,0
11718010,20:09:00,20:09:00,8651,18,,1,,4626.09,
11718120,19:53:00,19:53:00,10742,1,,,1,0,
11718120,19:53:27,19:53:27,4205,2,,,,211.97,0
11718120,19:53:47,19:53:47,4206,3,,,,345.35,0
11718120,19:54:21,19:54:21,4207,4,,,,547.93,0
11718120,19:54:50,19:54:50,10740,5,,,,761.2,0
11718120,19:55:51,19:55:51,2317,6,,,,1137,0
11718120,19:56:10,19:56:10,2318,7,,,,1226,0
11718120,19:56:36,19:56:36,2319,8,,,,1430.45,0
11718120,19:57:01,19:57:01,2320,9,,,,1584.4,0
11718120,19:58:00,19:58:00,9957,10,,,,2049.74,
11718120,19:58:53,19:58:53,9558,11,,,,2295.48,0
11718120,19:59:44,19:59:44,704,12,,,,2542.19,0
11718120,20:01:11,20:01:11,10131,13,,,,2856.17,0
11718120,20:02:15,20:02:15,705,14,,,,3160.95,0
11718120,20:04:00,20:04:00,10449,15,,,,3662.35,
11718120,20:05:35,20:05:35,10712,16,,,,3937.24,0
11718120,20:07:50,20:07:50,8433,17,,,,4358.9,0
11718120,20:09:00,20:09:00,8651,18,,1,,4626.09,
12044090,14:10:00,14:10:00,7848,1,,,1,0,
12044090,14:11:27,14:11:27,570,2,,,,786.26,0
12044090,14:12:10,14:12:10,571,3,,,,1091.57,0
12044090,14:12:35,14:12:35,10748,4,,,,1327.32,0
12044090,14:13:00,14:13:00,10742,5,,,,1578.68,
12044090,14:13:28,14:13:28,4205,6,,,,1790.49,0
12044090,14:13:50,14:13:50,4206,7,,,,1923.26,0
12044090,14:14:16,14:14:16,4207,8,,,,2126.01,0
12044090,14:14:46,14:14:46,10740,9,,,,2339.29,0
12044090,14:15:48,14:15:48,2317,10,,,,2715.09,0
12044090,14:16:08,14:16:08,2318,11,,,,2804.09,0
12044090,14:16:35,14:16:35,2319,12,,,,3008.54,0
12044090,14:17:00,14:17:00,2320,13,,,,3162.49,0
12044090,14:18:00,14:18:00,9957,14,,,,3627.85,
12044090,14:18:50,14:18:50,9558,15,,,,3873.59,0
12044090,14:19:38,14:19:38,704,16,,,,4120.3,0
12044090,14:20:55,14:20:55,10131,17,,,,4434.23,0
12044090,14:21:57,14:21:57,705,18,,,,4737.8,0
12044090,14:24:00,14:24:00,10449,19,,,,5239.21,
12044090,14:25:36,14:25:36,10712,20,,,,5514.1,0
12044090,14:27:49,14:27:49,8433,21,,,,5934.58,0
12044090,14:29:00,14:29:00,8651,22,,1,,6201.77,
1306090,15:40:00,15:40:00,7848,1,,,1,0,
1306090,15:41:27,15:41:27,570,2,,,,786.26,0
1306090,15:42:10,15:42:10,571,3,,,,1091.57,0
1306090,15:42:35,15:42:35,10748,4,,,,1327.32,0
1306090,15:43:00,15:43:00,10742,5,,,,1578.68,
1306090,15:43:28,15:43:28,4205,6,,,,1790.49,0
1306090,15:43:50,15:43:50,4206,7,,,,1923.26,0
1306090,15:44:16,15:44:16,4207,8,,,,2126.01,0
1306090,15:44:46,15:44:46,10740,9,,,,2339.29,0
1306090,15:45:48,15:45:48,2317,10,,,,2715.09,0
1306090,15:46:08,15:46:08,2318,11,,,,2804.09,0
1306090,15:46:35,15:46:35,2319,12,,,,3008.54,0
1306090,15:47:00,15:47:00,2320,13,,,,3162.49,0
1306090,15:48:00,15:48:00,9957,14,,,,3627.85,
1306090,15:48:50,15:48:50,9558,15,,,,3873.59,0
1306090,15:49:38,15:49:38,704,16,,,,4120.3,0
1306090,15:50:55,15:50:55,10131,17,,,,4434.23,0
1306090,15:51:57,15:51:57,705,18,,,,4737.8,0
1306090,15:54:00,15:54:00,10449,19,,,,5239.21,
1306090,15:55:36,15:55:36,10712,20,,,,5514.1,0
1306090,15:57:49,15:57:49,8433,21,,,,5934.58,0
1306090,15:59:00,15:59:00,8651,22,,1,,6201.77,
13342090,10:40:00,10:40:00,7848,1,,,1,0,
13342090,10:41:27,10:41:27,570,2,,,,786.26,0
13342090,10:42:10,10:42:10,571,3,,,,1091.57,0
13342090,10:42:35,10:42:35,10748,4,,,,1327.32,0
13342090,10:43:00,10:43:00,10742,5,,,,1578.68,
13342090,10:43:28,10:43:28,4205,6,,,,1790.49,0
13342090,10:43:50,10:43:50,4206,7,,,,1923.26,0
13342090,10:44:16,10:44:16,4207,8,,,,2126.01,0
13342090,10:44:46,10:44:46,10740,9,,,,2339.29,0
13342090,10:45:48,10:45:48,2317,10,,,,2715.09,0
13342090,10:46:08,10:46:08,2318,11,,,,2804.09,0
13342090,10:46:35,10:46:35,2319,12,,,,3008.54,0
13342090,10:47:00,10:47:00,2320,13,,,,3162.49,0
13342090,10:48:00,10:48:00,9957,14,,,,3627.85,
13342090,10:48:50,10:48:50,9558,15,,,,3873.59,0
13342090,10:49:38,10:49:38,704,16,,,,4120.3,0
13342090,10:50:55,10:50:55,10131,17,,,,4434.23,0
13342090,10:51:57,10:51:57,705,18,,,,4737.8,0
13342090,10:54:00,10:54:00,10449,19,,,,5239.21,
13342090,10:55:36,10:55:36,10712,20,,,,5514.1,0
13342090,10:57:49,10:57:49,8433,21,,,,5934.58,0
13342090,10:59:00,10:59:00,8651,22,,1,,6201.77,
13447080,14:50:00,14:50:00,7848,1,,,1,0,
13447080,14:51:27,14:51:27,570,2,,,,786.26,0
13447080,14:52:10,14:52:10,571,3,,,,1091.57,0
13447080,14:52:35,14:52:35,10748,4,,,,1327.32,0
13447080,14:53:00,14:53:00,10742,5,,,,1578.68,
13447080,14:53:28,14:53:28,4205,6,,,,1790.49,0
13447080,14:53:50,14:53:50,4206,7,,,,1923.26,0
13447080,14:54:16,14:54:16,4207,8,,,,2126.01,0
13447080,14:54:46,14:54:46,10740,9,,,,2339.29,0
13447080,14:55:48,14:55:48,2317,10,,,,2715.09,0
13447080,14:56:08,14:56:08,2318,11,,,,2804.09,0
13447080,14:56:35,14:56:35,2319,12,,,,3008.54,0
13447080,14:57:00,14:57:00,2320,13,,,,3162.49,0
13447080,14:58:00,14:58:00,9957,14,,,,3627.85,
13447080,14:58:50,14:58:50,9558,15,,,,3873.59,0
13447080,14:59:38,14:59:38,704,16,,,,4120.3,0
13447080,15:00:55,15:00:55,10131,17,,,,4434.23,0
13447080,15:01:57,15:01:57,705,18,,,,4737.8,0
13447080,15:04:00,15:04:00,10449,19,,,,5239.21,
13447080,15:05:36,15:05:36,10712,20,,,,5514.1,0
13447080,15:07:49,15:07:49,8433,21,,,,5934.58,0
13447080,15:09:00,15:09:00,8651,22,,1,,6201.77,
13447100,14:50:00,14:50:00,7848,1,,,1,0,
13447100,14:51:27,14:51:27,570,2,,,,786.26,0
13447100,14:52:10,14:52:10,571,3,,,,1091.57,0
13447100,14:52:35,14:52:35,10748,4,,,,1327.32,0
13447100,14:53:00,14:53:00,10742,5,,,,1578.68,
13447100,14:53:28,14:53:28,4205,6,,,,1790.49,0
13447100,14:53:50,14:53:50,4206,7,,,,1923.26,0
13447100,14:54:16,14:54:16,4207,8,,,,2126.01,0
13447100,14:54:46,14:54:46,10740,9,,,,2339.29,0
13447100,14:55:48,14:55:48,2317,10,,,,2715.09,0
13447100,14:56:08,14:56:08,2318,11,,,,2804.09,0
13447100,14:56:35,14:56:35,2319,12,,,,3008.54,0
13447100,14:57:00,14:57:00,2320,13,,,,3162.49,0
13447100,14:58:00,14:58:00,9957,14,,,,3627.85,
13447100,14:58:50,14:58:50,9558,15,,,,3873.59,0
13447100,14:59:38,14:59:38,704,16,,,,4120.3,0
13447100,15:00:55,15:00:55,10131,17,,,,4434.23,0
13447100,15:01:57,15:01:57,705,18,,,,4737.8,0
13447100,15:04:00,15:04:00,10449,19,,,,5239.21,
13447100,15:05:36,15:05:36,10712,20,,,,5514.1,0
13447100,15:07:49,15:07:49,8433,21,,,,5934.58,0
13447100,15:09:00,15:09:00,8651,22,,1,,6201.77,
13447110,14:50:00,14:50:00,7848,1,,,1,0,
13447110,14:51:27,14:51:27,570,2,,,,786.26,0
13447110,14:52:10,14:52:10,571,3,,,,1091.57,0
13447110,14:52:35,14:52:35,10748,4,,,,1327.32,0
13447110,14:53:00,14:53:00,10742,5,,,,1578.68,
13447110,14:53:28,14:53:28,4205,6,,,,1790.49,0
13447110,14:53:50,14:53:50,4206,7,,,,1923.26,0
13447110,14:54:16,14:54:16,4207,8,,,,2126.01,0
13447110,14:54:46,14:54:46,10740,9,,,,2339.29,0
13447110,14:55:48,14:55:48,2317,10,,,,2715.09,0
13447110,14:56:08,14:56:08,2318,11,,,,2804.09,0
13447110,14:56:35,14:56:35,2319,12,,,,3008.54,0
13447110,14:57:00,14:57:00,2320,13,,,,3162.49,0
13447110,14:58:00,14:58:00,9957,14,,,,3627.85,
13447110,14:58:50,14:58:50,9558,15,,,,3873.59,0
13447110,14:59:38,14:59:38,704,16,,,,4120.3,0
13447110,15:00:55,15:00:55,10131,17,,,,4434.23,0
13447110,15:01:57,15:01:57,705,18,,,,4737.8,0
13447110,15:04:00,15:04:00,10449,19,,,,5239.21,
13447110,15:05:36,15:05:36,10712,20,,,,5514.1,0
13447110,15:07:49,15:07:49,8433,21,,,,5934.58,0
13447110,15:09:00,15:09:00,8651,22,,1,,6201.77,
13788080,10:20:00,10:20:00,7848,1,,,1,0,
13788080,10:21:27,10:21:27,570,2,,,,786.26,0
13788080,10:22:10,10:22:10,571,3,,,,1091.57,0
13788080,10:22:35,10:22:35,10748,4,,,,1327.32,0
13788080,10:23:00,10:23:00,10742,5,,,,1578.68,
13788080,10:23:28,10:23:28,4205,6,,,,1790.49,0
13788080,10:23:50,10:23:50,4206,7,,,,1923.26,0
13788080,10:24:16,10:24:16,4207,8,,,,2126.01,0
13788080,10:24:46,10:24:46,10740,9,,,,2339.29,0
13788080,10:25:48,10:25:48,2317,10,,,,2715.09,0
13788080,10:26:08,10:26:08,2318,11,,,,2804.09,0
13788080,10:26:35,10:26:35,2319,12,,,,3008.54,0
13788080,10:27:00,10:27:00,2320,13,,,,3162.49,0
13788080,10:28:00,10:28:00,9957,14,,,,3627.85,
13788080,10:28:50,10:28:50,9558,15,,,,3873.59,0
13788080,10:29:38,10:29:38,704,16,,,,4120.3,0
13788080,10:30:55,10:30:55,10131,17,,,,4434.23,0
13788080,10:31:57,10:31:57,705,18,,,,4737.8,0
13788080,10:34:00,10:34:00,10449,19,,,,5239.21,
13788080,10:35:36,10:35:36,10712,20,,,,5514.1,0
13788080,10:37:49,10:37:49,8433,21,,,,5934.58,0
13788080,10:39:00,10:39:00,8651,22,,1,,6201.77,
13788100,10:20:00,10:20:00,7848,1,,,1,0,
13788100,10:21:27,10:21:27,570,2,,,,786.26,0
13788100,10:22:10,10:22:10,571,3,,,,1091.57,0
13788100,10:22:35,10:22:35,10748,4,,,,1327.32,0
13788100,10:23:00,10:23:00,10742,5,,,,1578.68,
13788100,10:23:28,10:23:28,4205,6,,,,1790.49,0
13788100,10:23:50,10:23:50,4206,7,,,,1923.26,0
13788100,10:24:16,10:24:16,4207,8,,,,2126.01,0
13788100,10:24:46,10:24:46,10740,9,,,,2339.29,0
13788100,10:25:48,10:25:48,2317,10,,,,2715.09,0
13788100,10:26:08,10:26:08,2318,11,,,,2804.09,0
13788100,10:26:35,10:26:35,2319,12,,,,3008.54,0
13788100,10:27:00,10:27:00,2320,13,,,,3162.49,0
13788100,10:28:00,10:28:00,9957,14,,,,3627.85,
13788100,10:28:50,10:28:50,9558,15,,,,3873.59,0
13788100,10:29:38,10:29:38,704,16,,,,4120.3,0
13788100,10:30:55,10:30:55,10131,17,,,,4434.23,0
13788100,10:31:57,10:31:57,705,18,,,,4737.8,0
13788100,10:34:00,10:34:00,10449,19,,,,5239.21,
13788100,10:35:36,10:35:36,10712,20,,,,5514.1,0
13788100,10:37:49,10:37:49,8433,21,,,,5934.58,0
13788100,10:39:00,10:39:00,8651,22,,1,,6201.77,
13788110,10:20:00,10:20:00,7848,1,,,1,0,
13788110,10:21:27,10:21:27,570,2,,,,786.26,0
13788110,10:22:10,10:22:10,571,3,,,,1091.57,0
13788110,10:22:35,10:22:35,10748,4,,,,1327.32,0
13788110,10:23:00,10:23:00,10742,5,,,,1578.68,
13788110,10:23:28,10:23:28,4205,6,,,,1790.49,0
13788110,10:23:50,10:23:50,4206,7,,,,1923.26,0
13788110,10:24:16,10:24:16,4207,8,,,,2126.01,0
13788110,10:24:46,10:24:46,10740,9,,,,2339.29,0
13788110,10:25:48,10:25:48,2317,10,,,,2715.09,0
13788110,10:26:08,10:26:08,2318,11,,,,2804.09,0
13788110,10:26:35,10:26:35,2319,12,,,,3008.54,0
13788110,10:27:00,10:27:00,2320,13,,,,3162.49,0
13788110,10:28:00,10:28:00,9957,14,,,,3627.85,
13788110,10:28:50,10:28:50,9558,15,,,,3873.59,0
13788110,10:29:38,10:29:38,704,16,,,,4120.3,0
13788110,10:30:55,10:30:55,10131,17,,,,4434.23,0
13788110,10:31:57,10:31:57,705,18,,,,4737.8,0
13788110,10:34:00,10:34:00,10449,19,,,,5239.21,
13788110,10:35:36,10:35:36,10712,20,,,,5514.1,0
13788110,10:37:49,10:37:49,8433,21,,,,5934.58,0
13788110,10:39:00,10:39:00,8651,22,,1,,6201.77,
1380010,07:33:00,07:33:00,10742,1,,,1,0,
1380010,07:33:27,07:33:27,4205,2,,,,211.97,0
1380010,07:33:47,07:33:47,4206,3,,,,345.35,0
1380010,07:34:21,07:34:21,4207,4,,,,547.93,0
1380010,07:34:50,07:34:50,10740,5,,,,761.2,0
1380010,07:35:51,07:35:51,2317,6,,,,1137,0
1380010,07:36:10,07:36:10,2318,7,,,,1226,0
1380010,07:36:36,07:36:36,2319,8,,,,1430.45,0
1380010,07:37:01,07:37:01,2320,9,,,,1584.4,0
1380010,07:38:00,07:38:00,9957,10,,,,2049.74,
1380010,07:38:44,07:38:44,9558,11,,,,2295.48,0
1380010,07:39:27,07:39:27,704,12,,,,2542.19,0
1380010,07:40:39,07:40:39,10131,13,,,,2856.17,0
1380010,07:41:32,07:41:32,705,14,,,,3160.95,0
1380010,07:43:00,07:43:00,10449,15,,,,3662.35,
1380010,07:44:35,07:44:35,10712,16,,,,3937.24,0
1380010,07:46:50,07:46:50,8433,17,,,,4358.9,0
1380010,07:48:00,07:48:00,8651,18,,1,,4626.09,
1380120,07:33:00,07:33:00,10742,1,,,1,0,
1380120,07:33:27,07:33:27,4205,2,,,,211.97,0
1380120,07:33:47,07:33:47,4206,3,,,,345.35,0
1380120,07:34:21,07:34:21,4207,4,,,,547.93,0
1380120,07:34:50,07:34:50,10740,5,,,,761.2,0
1380120,07:35:51,07:35:51,2317,6,,,,1137,0
1380120,07:36:10,07:36:10,2318,7,,,,1226,0
1380120,07:36:36,07:36:36,2319,8,,,,1430.45,0
1380120,07:37:01,07:37:01,2320,9,,,,1584.4,0
1380120,07:38:00,07:38:00,9957,10,,,,2049.74,
1380120,07:38:44,07:38:44,9558,11,,,,2295.48,0
1380120,07:39:27,07:39:27,704,12,,,,2542.19,0
1380120,07:40:39,07:40:39,10131,13,,,,2856.17,0
1380120,07:41:32,07:41:32,705,14,,,,3160.95,0
1380120,07:43:00,07:43:00,10449,15,,,,3662.35,
1380120,07:44:35,07:44:35,10712,16,,,,3937.24,0
1380120,07:46:50,07:46:50,8433,17,,,,4358.9,0
1380120,07:48:00,07:48:00,8651,18,,1,,4626.09,
14008080,11:20:00,11:20:00,7848,1,,,1,0,
14008080,11:21:27,11:21:27,570,2,,,,786.26,0
14008080,11:22:10,11:22:10,571,3,,,,1091.57,0
14008080,11:22:35,11:22:35,10748,4,,,,1327.32,0
14008080,11:23:00,11:23:00,10742,5,,,,1578.68,
14008080,11:23:28,11:23:28,4205,6,,,,1790.49,0
14008080,11:23:50,11:23:50,4206,7,,,,1923.26,0
14008080,11:24:16,11:24:16,4207,8,,,,2126.01,0
14008080,11:24:46,11:24:46,10740,9,,,,2339.29,0
14008080,11:25:48,11:25:48,2317,10,,,,2715.09,0
14008080,11:26:08,11:26:08,2318,11,,,,2804.09,0
14008080,11:26:35,11:26:35,2319,12,,,,3008.54,0
14008080,11:27:00,11:27:00,2320,13,,,,3162.49,0
14008080,11:28:00,11:28:00,9957,14,,,,3627.85,
14008080,11:28:50,11:28:50,9558,15,,,,3873.59,0
14008080,11:29:38,11:29:38,704,16,,,,4120.3,0
14008080,11:30:55,11:30:55,10131,17,,,,4434.23,0
14008080,11:31:57,11:31:57,705,18,,,,4737.8,0
14008080,11:34:00,11:34:00,10449,19,,,,5239.21,
14008080,11:35:36,11:35:36,10712,20,,,,5514.1,0
14008080,11:37:49,11:37:49,8433,21,,,,5934.58,0
14008080,11:39:00,11:39:00,8651,22,,1,,6201.77,
14008100,11:20:00,11:20:00,7848,1,,,1,0,
14008100,11:21:27,11:21:27,570,2,,,,786.26,0
14008100,11:22:10,11:22:10,571,3,,,,1091.57,0
14008100,11:22:35,11:22:35,10748,4,,,,1327.32,0
14008100,11:23:00,11:23:00,10742,5,,,,1578.68,
14008100,11:23:28,11:23:28,4205,6,,,,1790.49,0
14008100,11:23:50,11:23:50,4206,7,,,,1923.26,0
14008100,11:24:16,11:24:16,4207,8,,,,2126.01,0
14008100,11:24:46,11:24:46,10740,9,,,,2339.29,0
14008100,11:25:48,11:25:48,2317,10,,,,2715.09,0
14008100,11:26:08,11:26:08,2318,11,,,,2804.09,0
14008100,11:26:35,11:26:35,2319,12,,,,3008.54,0
14008100,11:27:00,11:27:00,2320,13,,,,3162.49,0
14008100,11:28:00,11:28:00,9957,14,,,,3627.85,
14008100,11:28:50,11:28:50,9558,15,,,,3873.59,0
14008100,11:29:38,11:29:38,704,16,,,,4120.3,0
14008100,11:30:55,11:30:55,10131,17,,,,4434.23,0
14008100,11:31:57,11:31:57,705,18,,,,4737.8,0
14008100,11:34:00,11:34:00,10449,19,,,,5239.21,
14008100,11:35:36,11:35:36,10712,20,,,,5514.1,0
14008100,11:37:49,11:37:49,8433,21,,,,5934.58,0
14008100,11:39:00,11:39:00,8651,22,,1,,6201.77,
14008110,11:20:00,11:20:00,7848,1,,,1,0,
14008110,11:21:27,11:21:27,570,2,,,,786.26,0
14008110,11:22:10,11:22:10,571,3,,,,1091.57,0
14008110,11:22:35,11:22:35,10748,4,,,,1327.32,0
14008110,11:23:00,11:23:00,10742,5,,,,1578.68,
14008110,11:23:28,11:23:28,4205,6,,,,1790.49,0
14008110,11:23:50,11:23:50,4206,7,,,,1923.26,0
14008110,11:24:16,11:24:16,4207,8,,,,2126.01,0
14008110,11:24:46,11:24:46,10740,9,,,,2339.29,0
14008110,11:25:48,11:25:48,2317,10,,,,2715.09,0
14008110,11:26:08,11:26:08,2318,11,,,,2804.09,0
14008110,11:26:35,11:26:35,2319,12,,,,3008.54,0
14008110,11:27:00,11:27:00,2320,13,,,,3162.49,0
14008110,11:28:00,11:28:00,9957,14,,,,3627.85,
14008110,11:28:50,11:28:50,9558,15,,,,3873.59,0
14008110,11:29:38,11:29:38,704,16,,,,4120.3,0
14008110,11:30:55,11:30:55,10131,17,,,,4434.23,0
14008110,11:31:57,11:31:57,705,18,,,,4737.8,0
14008110,11:34:00,11:34:00,10449,19,,,,5239.21,
14008110,11:35:36,11:35:36,10712,20,,,,5514.1,0
14008110,11:37:49,11:37:49,8433,21,,,,5934.58,0
14008110,11:39:00,11:39:00,8651,22,,1,,6201.77,
147080,16:50:00,16:50:00,7848,1,,,1,0,
147080,16:51:27,16:51:27,570,2,,,,786.26,0
147080,16:52:10,16:52:10,571,3,,,,1091.57,0
147080,16:52:35,16:52:35,10748,4,,,,1327.32,0
147080,16:53:00,16:53:00,10742,5,,,,1578.68,
147080,16:53:28,16:53:28,4205,6,,,,1790.49,0
147080,16:53:50,16:53:50,4206,7,,,,1923.26,0
147080,16:54:16,16:54:16,4207,8,,,,2126.01,0
147080,16:54:46,16:54:46,10740,9,,,,2339.29,0
147080,16:55:48,16:55:48,2317,10,,,,2715.09,0
147080,16:56:08,16:56:08,2318,11,,,,2804.09,0
147080,16:56:35,16:56:35,2319,12,,,,3008.54,0
147080,16:57:00,16:57:00,2320,13,,,,3162.49,0
147080,16:58:00,16:58:00,9957,14,,,,3627.85,
147080,16:58:50,16:58:50,9558,15,,,,3873.59,0
147080,16:59:38,16:59:38,704,16,,,,4120.3,0
147080,17:00:55,17:00:55,10131,17,,,,4434.23,0
147080,17:01:57,17:01:57,705,18,,,,4737.8,0
147080,17:04:00,17:04:00,10449,19,,,,5239.21,
147080,17:05:36,17:05:36,10712,20,,,,5514.1,0
147080,17:07:49,17:07:49,8433,21,,,,5934.58,0
147080,17:09:00,17:09:00,8651,22,,1,,6201.77,
147100,16:50:00,16:50:00,7848,1,,,1,0,
147100,16:51:27,16:51:27,570,2,,,,786.26,0
147100,16:52:10,16:52:10,571,3,,,,1091.57,0
147100,16:52:35,16:52:35,10748,4,,,,1327.32,0
147100,16:53:00,16:53:00,10742,5,,,,1578.68,
147100,16:53:28,16:53:28,4205,6,,,,1790.49,0
147100,16:53:50,16:53:50,4206,7,,,,1923.26,0
147100,16:54:16,16:54:16,4207,8,,,,2126.01,0
147100,16:54:46,16:54:46,10740,9,,,,2339.29,0
147100,16:55:48,16:55:48,2317,10,,,,2715.09,0
147100,16:56:08,16:56:08,2318,11,,,,2804.09,0
147100,16:56:35,16:56:35,2319,12,,,,3008.54,0
147100,16:57:00,16:57:00,2320,13,,,,3162.49,0
147100,16:58:00,16:58:00,9957,14,,,,3627.85,
147100,16:58:50,16:58:50,9558,15,,,,3873.59,0
147100,16:59:38,16:59:38,704,16,,,,4120.3,0
147100,17:00:55,17:00:55,10131,17,,,,4434.23,0
147100,17:01:57,17:01:57,705,18,,,,4737.8,0
147100,17:04:00,17:04:00,10449,19,,,,5239.21,
147100,17:05:36,17:05:36,10712,20,,,,5514.1,0
147100,17:07:49,17:07:49,8433,21,,,,5934.58,0
147100,17:09:00,17:09:00,8651,22,,1,,6201.77,
147110,16:50:00,16:50:00,7848,1,,,1,0,
147110,16:51:27,16:51:27,570,2,,,,786.26,0
147110,16:52:10,16:52:10,571,3,,,,1091.57,0
147110,16:52:35,16:52:35,10748,4,,,,1327.32,0
147110,16:53:00,16:53:00,10742,5,,,,1578.68,
147110,16:53:28,16:53:28,4205,6,,,,1790.49,0
147110,16:53:50,16:53:50,4206,7,,,,1923.26,0
147110,16:54:16,16:54:16,4207,8,,,,2126.01,0
147110,16:54:46,16:54:46,10740,9,,,,2339.29,0
147110,16:55:48,16:55:48,2317,10,,,,2715.09,0
147110,16:56:08,16:56:08,2318,11,,,,2804.09,0
147110,16:56:35,16:56:35,2319,12,,,,3008.54,0
147110,16:57:00,16:57:00,2320,13,,,,3162.49,0
147110,16:58:00,16:58:00,9957,14,,,,3627.85,
147110,16:58:50,16:58:50,9558,15,,,,3873.59,0
147110,16:59:38,16:59:38,704,16,,,,4120.3,0
147110,17:00:55,17:00:55,10131,17,,,,4434.23,0
147110,17:01:57,17:01:57,705,18,,,,4737.8,0
147110,17:04:00,17:04:00,10449,19,,,,5239.21,
147110,17:05:36,17:05:36,10712,20,,,,5514.1,0
147110,17:07:49,17:07:49,8433,21,,,,5934.58,0
147110,17:09:00,17:09:00,8651,22,,1,,6201.77,
14898090,19:43:00,19:43:00,10742,1,,,1,0,
14898090,19:43:27,19:43:27,4205,2,,,,211.97,0
14898090,19:43:47,19:43:47,4206,3,,,,345.35,0
14898090,19:44:21,19:44:21,4207,4,,,,547.93,0
14898090,19:44:50,19:44:50,10740,5,,,,761.2,0
14898090,19:45:51,19:45:51,2317,6,,,,1137,0
14898090,19:46:10,19:46:10,2318,7,,,,1226,0
14898090,19:46:36,19:46:36,2319,8,,,,1430.45,0
14898090,19:47:01,19:47:01,2320,9,,,,1584.4,0
14898090,19:48:00,19:48:00,9957,10,,,,2049.74,
14898090,19:48:53,19:48:53,9558,11,,,,2295.48,0
14898090,19:49:44,19:49:44,704,12,,,,2542.19,0
14898090,19:51:11,19:51:11,10131,13,,,,2856.17,0
14898090,19:52:15,19:52:15,705,14,,,,3160.95,0
14898090,19:54:00,19:54:00,10449,15,,,,3662.35,
14898090,19:55:35,19:55:35,10712,16,,,,3937.24,0
14898090,19:57:50,19:57:50,8433,17,,,,4358.9,0
14898090,19:59:00,19:59:00,8651,18,,1,,4626.09,
14965010,06:33:00,06:33:00,10742,1,,,1,0,
14965010,06:33:27,06:33:27,4205,2,,,,211.97,0
14965010,06:33:47,06:33:47,4206,3,,,,345.35,0
14965010,06:34:21,06:34:21,4207,4,,,,547.93,0
14965010,06:34:50,06:34:50,10740,5,,,,761.2,0
14965010,06:35:51,06:35:51,2317,6,,,,1137,0
14965010,06:36:10,06:36:10,2318,7,,,,1226,0
14965010,06:36:36,06:36:36,2319,8,,,,1430.45,0
14965010,06:37:01,06:37:01,2320,9,,,,1584.4,0
14965010,06:38:00,06:38:00,9957,10,,,,2049.74,
14965010,06:38:44,06:38:44,9558,11,,,,2295.48,0
14965010,06:39:27,06:39:27,704,12,,,,2542.19,0
14965010,06:40:39,06:40:39,10131,13,,,,2856.17,0
14965010,06:41:32,06:41:32,705,14,,,,3160.95,0
14965010,06:43:00,06:43:00,10449,15,,,,3662.35,
14965010,06:44:35,06:44:35,10712,16,,,,3937.24,0
14965010,06:46:50,06:46:50,8433,17,,,,4358.9,0
14965010,06:48:00,06:48:00,8651,18,,1,,4626.09,
14965120,06:33:00,06:33:00,10742,1,,,1,0,
14965120,06:33:27,06:33:27,4205,2,,,,211.97,0
14965120,06:33:47,06:33:47,4206,3,,,,345.35,0
14965120,06:34:21,06:34:21,4207,4,,,,547.93,0
14965120,06:34:50,06:34:50,10740,5,,,,761.2,0
14965120,06:35:51,06:35:51,2317,6,,,,1137,0
14965120,06:36:10,06:36:10,2318,7,,,,1226,0
14965120,06:36:36,06:36:36,2319,8,,,,1430.45,0
14965120,06:37:01,06:37:01,2320,9,,,,1584.4,0
14965120,06:38:00,06:38:00,9957,10,,,,2049.74,
14965120,06:38:44,06:38:44,9558,11,,,,2295.48,0
14965120,06:39:27,06:39:27,704,12,,,,2542.19,0
14965120,06:40:39,06:40:39,10131,13,,,,2856.17,0
14965120,06:41:32,06:41:32,705,14,,,,3160.95,0
14965120,06:43:00,06:43:00,10449,15,,,,3662.35,
14965120,06:44:35,06:44:35,10712,16,,,,3937.24,0
14965120,06:46:50,06:46:50,8433,17,,,,4358.9,0
14965120,06:48:00,06:48:00,8651,18,,1,,4626.09,
14982010,12:53:00,12:53:00,10742,1,,,1,0,
14982010,12:53:27,12:53:27,4205,2,,,,211.97,0
14982010,12:53:47,12:53:47,4206,3,,,,345.35,0
14982010,12:54:21,12:54:21,4207,4,,,,547.93,0
14982010,12:54:50,12:54:50,10740,5,,,,761.2,0
14982010,12:55:51,12:55:51,2317,6,,,,1137,0
14982010,12:56:10,12:56:10,2318,7,,,,1226,0
14982010,12:56:36,12:56:36,2319,8,,,,1430.45,0
14982010,12:57:01,12:57:01,2320,9,,,,1584.4,0
14982010,12:58:00,12:58:00,9957,10,,,,2049.74,
14982010,12:58:53,12:58:53,9558,11,,,,2295.48,0
14982010,12:59:44,12:59:44,704,12,,,,2542.19,0
14982010,13:01:11,13:01:11,10131,13,,,,2856.17,0
14982010,13:02:15,13:02:15,705,14,,,,3160.95,0
14982010,13:04:00,13:04:00,10449,15,,,,3662.35,
14982010,13:05:35,13:05:35,10712,16,,,,3937.24,0
14982010,13:07:50,13:07:50,8433,17,,,,4358.9,0
14982010,13:09:00,13:09:00,8651,18,,1,,4626.09,
14982120,12:53:00,12:53:00,10742,1,,,1,0,
14982120,12:53:27,12:53:27,4205,2,,,,211.97,0
14982120,12:53:47,12:53:47,4206,3,,,,345.35,0
14982120,12:54:21,12:54:21,4207,4,,,,547.93,0
14982120,12:54:50,12:54:50,10740,5,,,,761.2,0
14982120,12:55:51,12:55:51,2317,6,,,,1137,0
14982120,12:56:10,12:56:10,2318,7,,,,1226,0
14982120,12:56:36,12:56:36,2319,8,,,,1430.45,0
14982120,12:57:01,12:57:01,2320,9,,,,1584.4,0
14982120,12:58:00,12:58:00,9957,10,,,,2049.74,
14982120,12:58:53,12:58:53,9558,11,,,,2295.48,0
14982120,12:59:44,12:59:44,704,12,,,,2542.19,0
14982120,13:01:11,13:01:11,10131,13,,,,2856.17,0
14982120,13:02:15,13:02:15,705,14,,,,3160.95,0
14982120,13:04:00,13:04:00,10449,15,,,,3662.35,
14982120,13:05:35,13:05:35,10712,16,,,,3937.24,0
14982120,13:07:50,13:07:50,8433,17,,,,4358.9,0
14982120,13:09:00,13:09:00,8651,18,,1,,4626.09,
15265010,13:53:00,13:53:00,10742,1,,,1,0,
15265010,13:53:27,13:53:27,4205,2,,,,211.97,0
15265010,13:53:47,13:53:47,4206,3,,,,345.35,0
15265010,13:54:21,13:54:21,4207,4,,,,547.93,0
15265010,13:54:50,13:54:50,10740,5,,,,761.2,0
15265010,13:55:51,13:55:51,2317,6,,,,1137,0
15265010,13:56:10,13:56:10,2318,7,,,,1226,0
15265010,13:56:36,13:56:36,2319,8,,,,1430.45,0
15265010,13:57:01,13:57:01,2320,9,,,,1584.4,0
15265010,13:58:00,13:58:00,9957,10,,,,2049.74,
15265010,13:58:53,13:58:53,9558,11,,,,2295.48,0
15265010,13:59:44,13:59:44,704,12,,,,2542.19,0
15265010,14:01:11,14:01:11,10131,13,,,,2856.17,0
15265010,14:02:15,14:02:15,705,14,,,,3160.95,0
15265010,14:04:00,14:04:00,10449,15,,,,3662.35,
15265010,14:05:35,14:05:35,10712,16,,,,3937.24,0
15265010,14:07:50,14:07:50,8433,17,,,,4358.9,0
15265010,14:09:00,14:09:00,8651,18,,1,,4626.09,
15265120,13:53:00,13:53:00,10742,1,,,1,0,
15265120,13:53:27,13:53:27,4205,2,,,,211.97,0
15265120,13:53:47,13:53:47,4206,3,,,,345.35,0
15265120,13:54:21,13:54:21,4207,4,,,,547.93,0
15265120,13:54:50,13:54:50,10740,5,,,,761.2,0
15265120,13:55:51,13:55:51,2317,6,,,,1137,0
15265120,13:56:10,13:56:10,2318,7,,,,1226,0
15265120,13:56:36,13:56:36,2319,8,,,,1430.45,0
15265120,13:57:01,13:57:01,2320,9,,,,1584.4,0
15265120,13:58:00,13:58:00,9957,10,,,,2049.74,
15265120,13:58:53,13:58:53,9558,11,,,,2295.48,0
15265120,13:59:44,13:59:44,704,12,,,,2542.19,0
15265120,14:01:11,14:01:11,10131,13,,,,2856.17,0
15265120,14:02:15,14:02:15,705,14,,,,3160.95,0
15265120,14:04:00,14:04:00,10449,15,,,,3662.35,
15265120,14:05:35,14:05:35,10712,16,,,,3937.24,0
15265120,14:07:50,14:07:50,8433,17,,,,4358.9,0
15265120,14:09:00,14:09:00,8651,18,,1,,4626.09,
15676020,08:18:00,08:18:00,10742,1,,,1,0,
15676020,08:18:33,08:18:33,4205,2,,,,211.97,0
15676020,08:18:56,08:18:56,4206,3,,,,345.35,0
15676020,08:19:37,08:19:37,4207,4,,,,547.93,0
15676020,08:20:13,08:20:13,10740,5,,,,761.2,0
15676020,08:21:25,08:21:25,2317,6,,,,1137,0
15676020,08:21:48,08:21:48,2318,7,,,,1226,0
15676020,08:22:20,08:22:20,2319,8,,,,1430.45,0
15676020,08:22:49,08:22:49,2320,9,,,,1584.4,0
15676020,08:24:00,08:24:00,9957,10,,,,2049.74,
15676020,08:24:26,08:24:26,9558,11,,,,2295.48,0
15676020,08:24:52,08:24:52,704,12,,,,2542.19,0
15676020,08:25:35,08:25:35,10131,13,,,,2856.17,0
15676020,08:26:07,08:26:07,705,14,,,,3160.95,0
15676020,08:27:00,08:27:00,10449,15,,,,3662.35,
15676020,08:28:54,08:28:54,10712,16,,,,3937.24,0
15676020,08:31:36,08:31:36,8433,17,,,,4358.9,0
15676020,08:33:00,08:33:00,8651,18,,1,,4626.09,
15676030,08:18:00,08:18:00,10742,1,,,1,0,
15676030,08:18:33,08:18:33,4205,2,,,,211.97,0
15676030,08:18:56,08:18:56,4206,3,,,,345.35,0
15676030,08:19:37,08:19:37,4207,4,,,,547.93,0
15676030,08:20:13,08:20:13,10740,5,,,,761.2,0
15676030,08:21:25,08:21:25,2317,6,,,,1137,0
15676030,08:21:48,08:21:48,2318,7,,,,1226,0
15676030,08:22:20,08:22:20,2319,8,,,,1430.45,0
15676030,08:22:49,08:22:49,2320,9,,,,1584.4,0
15676030,08:24:00,08:24:00,9957,10,,,,2049.74,
15676030,08:24:26,08:24:26,9558,11,,,,2295.48,0
15676030,08:24:52,08:24:52,704,12,,,,2542.19,0
15676030,08:25:35,08:25:35,10131,13,,,,2856.17,0
15676030,08:26:07,08:26:07,705,14,,,,3160.95,0
15676030,08:27:00,08:27:00,10449,15,,,,3662.35,
15676030,08:28:54,08:28:54,10712,16,,,,3937.24,0
15676030,08:31:36,08:31:36,8433,17,,,,4358.9,0
15676030,08:33:00,08:33:00,8651,18,,1,,4626.09,
15676040,08:18:00,08:18:00,10742,1,,,1,0,
15676040,08:18:33,08:18:33,4205,2,,,,211.97,0
15676040,08:18:56,08:18:56,4206,3,,,,345.35,0
15676040,08:19:37,08:19:37,4207,4,,,,547.93,0
15676040,08:20:13,08:20:13,10740,5,,,,761.2,0
15676040,08:21:25,08:21:25,2317,6,,,,1137,0
15676040,08:21:48,08:21:48,2318,7,,,,1226,0
15676040,08:22:20,08:22:20,2319,8,,,,1430.45,0
15676040,08:22:49,08:22:49,2320,9,,,,1584.4,0
15676040,08:24:00,08:24:00,9957,10,,,,2049.74,
15676040,08:24:26,08:24:26,9558,11,,,,2295.48,0
15676040,08:24:52,08:24:52,704,12,,,,2542.19,0
15676040,08:25:35,08:25:35,10131,13,,,,2856.17,0
15676040,08:26:07,08:26:07,705,14,,,,3160.95,0
15676040,08:27:00,08:27:00,10449,15,,,,3662.35,
15676040,08:28:54,08:28:54,10712,16,,,,3937.24,0
15676040,08:31:36,08:31:36,8433,17,,,,4358.9,0
15676040,08:33:00,08:33:00,8651,18,,1,,4626.09,
15676050,08:18:00,08:18:00,10742,1,,,1,0,
15676050,08:18:33,08:18:33,4205,2,,,,211.97,0
15676050,08:18:56,08:18:56,4206,3,,,,345.35,0
15676050,08:19:37,08:19:37,4207,4,,,,547.93,0
15676050,08:20:13,08:20:13,10740,5,,,,761.2,0
15676050,08:21:25,08:21:25,2317,6,,,,1137,0
15676050,08:21:48,08:21:48,2318,7,,,,1226,0
15676050,08:22:20,08:22:20,2319,8,,,,1430.45,0
15676050,08:22:49,08:22:49,2320,9,,,,1584.4,0
15676050,08:24:00,08:24:00,9957,10,,,,2049.74,
15676050,08:24:26,08:24:26,9558,11,,,,2295.48,0
15676050,08:24:52,08:24:52,704,12,,,,2542.19,0
15676050,08:25:35,08:25:35,10131,13,,,,2856.17,0
15676050,08:26:07,08:26:07,705,14,,,,3160.95,0
15676050,08:27:00,08:27:00,10449,15,,,,3662.35,
15676050,08:28:54,08:28:54,10712,16,,,,3937.24,0
15676050,08:31:36,08:31:36,8433,17,,,,4358.9,0
15676050,08:33:00,08:33:00,8651,18,,1,,4626.09,
15676060,08:18:00,08:18:00,10742,1,,,1,0,
15676060,08:18:33,08:18:33,4205,2,,,,211.97,0
15676060,08:18:56,08:18:56,4206,3,,,,345.35,0
15676060,08:19:37,08:19:37,4207,4,,,,547.93,0
15676060,08:20:13,08:20:13,10740,5,,,,761.2,0
15676060,08:21:25,08:21:25,2317,6,,,,1137,0
15676060,08:21:48,08:21:48,2318,7,,,,1226,0
15676060,08:22:20,08:22:20,2319,8,,,,1430.45,0
15676060,08:22:49,08:22:49,2320,9,,,,1584.4,0
15676060,08:24:00,08:24:00,9957,10,,,,2049.74,
15676060,08:24:26,08:24:26,9558,11,,,,2295.48,0
15676060,08:24:52,08:24:52,704,12,,,,2542.19,0
15676060,08:25:35,08:25:35,10131,13,,,,2856.17,0
15676060,08:26:07,08:26:07,705,14,,,,3160.95,0
15676060,08:27:00,08:27:00,10449,15,,,,3662.35,
15676060,08:28:54,08:28:54,10712,16,,,,3937.24,0
15676060,08:31:36,08:31:36,8433,17,,,,4358.9,0
15676060,08:33:00,08:33:00,8651,18,,1,,4626.09,
15900080,13:20:00,13:20:00,7848,1,,,1,0,
15900080,13:21:27,13:21:27,570,2,,,,786.26,0
15900080,13:22:10,13:22:10,571,3,,,,1091.57,0
15900080,13:22:35,13:22:35,10748,4,,,,1327.32,0
15900080,13:23:00,13:23:00,10742,5,,,,1578.68,
15900080,13:23:28,13:23:28,4205,6,,,,1790.49,0
15900080,13:23:50,13:23:50,4206,7,,,,1923.26,0
15900080,13:24:16,13:24:16,4207,8,,,,2126.01,0
15900080,13:24:46,13:24:46,10740,9,,,,2339.29,0
15900080,13:25:48,13:25:48,2317,10,,,,2715.09,0
15900080,13:26:08,13:26:08,2318,11,,,,2804.09,0
15900080,13:26:35,13:26:35,2319,12,,,,3008.54,0
15900080,13:27:00,13:27:00,2320,13,,,,3162.49,0
15900080,13:28:00,13:28:00,9957,14,,,,3627.85,
15900080,13:28:50,13:28:50,9558,15,,,,3873.59,0
15900080,13:29:38,13:29:38,704,16,,,,4120.3,0
15900080,13:30:55,13:30:55,10131,17,,,,4434.23,0
15900080,13:31:57,13:31:57,705,18,,,,4737.8,0
15900080,13:34:00,13:34:00,10449,19,,,,5239.21,
15900080,13:35:36,13:35:36,10712,20,,,,5514.1,0
15900080,13:37:49,13:37:49,8433,21,,,,5934.58,0
15900080,13:39:00,13:39:00,8651,22,,1,,6201.77,
15900100,13:20:00,13:20:00,7848,1,,,1,0,
15900100,13:21:27,13:21:27,570,2,,,,786.26,0
15900100,13:22:10,13:22:10,571,3,,,,1091.57,0
15900100,13:22:35,13:22:35,10748,4,,,,1327.32,0
15900100,13:23:00,13:23:00,10742,5,,,,1578.68,
15900100,13:23:28,13:23:28,4205,6,,,,1790.49,0
15900100,13:23:50,13:23:50,4206,7,,,,1923.26,0
15900100,13:24:16,13:24:16,4207,8,,,,2126.01,0
15900100,13:24:46,13:24:46,10740,9,,,,2339.29,0
15900100,13:25:48,13:25:48,2317,10,,,,2715.09,0
15900100,13:26:08,13:26:08,2318,11,,,,2804.09,0
15900100,13:26:35,13:26:35,2319,12,,,,3008.54,0
15900100,13:27:00,13:27:00,2320,13,,,,3162.49,0
15900100,13:28:00,13:28:00,9957,14,,,,3627.85,
15900100,13:28:50,13:28:50,9558,15,,,,3873.59,0
15900100,13:29:38,13:29:38,704,16,,,,4120.3,0
15900100,13:30:55,13:30:55,10131,17,,,,4434.23,0
15900100,13:31:57,13:31:57,705,18,,,,4737.8,0
15900100,13:34:00,13:34:00,10449,19,,,,5239.21,
15900100,13:35:36,13:35:36,10712,20,,,,5514.1,0
15900100,13:37:49,13:37:49,8433,21,,,,5934.58,0
15900100,13:39:00,13:39:00,8651,22,,1,,6201.77,
15900110,13:20:00,13:20:00,7848,1,,,1,0,
15900110,13:21:27,13:21:27,570,2,,,,786.26,0
15900110,13:22:10,13:22:10,571,3,,,,1091.57,0
15900110,13:22:35,13:22:35,10748,4,,,,1327.32,0
15900110,13:23:00,13:23:00,10742,5,,,,1578.68,
15900110,13:23:28,13:23:28,4205,6,,,,1790.49,0
15900110,13:23:50,13:23:50,4206,7,,,,1923.26,0
15900110,13:24:16,13:24:16,4207,8,,,,2126.01,0
15900110,13:24:46,13:24:46,10740,9,,,,2339.29,0
15900110,13:25:48,13:25:48,2317,10,,,,2715.09,0
15900110,13:26:08,13:26:08,2318,11,,,,2804.09,0
15900110,13:26:35,13:26:35,2319,12,,,,3008.54,0
15900110,13:27:00,13:27:00,2320,13,,,,3162.49,0
15900110,13:28:00,13:28:00,9957,14,,,,3627.85,
15900110,13:28:50,13:28:50,9558,15,,,,3873.59,0
15900110,13:29:38,13:29:38,704,16,,,,4120.3,0
15900110,13:30:55,13:30:55,10131,17,,,,4434.23,0
15900110,13:31:57,13:31:57,705,18,,,,4737.8,0
15900110,13:34:00,13:34:00,10449,19,,,,5239.21,
15900110,13:35:36,13:35:36,10712,20,,,,5514.1,0
15900110,13:37:49,13:37:49,8433,21,,,,5934.58,0
15900110,13:39:00,13:39:00,8651,22,,1,,6201.77,
15964070,05:43:00,05:43:00,10742,1,,,1,0,
15964070,05:43:27,05:43:27,4205,2,,,,211.97,0
15964070,05:43:47,05:43:47,4206,3,,,,345.35,0
15964070,05:44:21,05:44:21,4207,4,,,,547.93,0
15964070,05:44:50,05:44:50,10740,5,,,,761.2,0
15964070,05:45:51,05:45:51,2317,6,,,,1137,0
15964070,05:46:10,05:46:10,2318,7,,,,1226,0
15964070,05:46:36,05:46:36,2319,8,,,,1430.45,0
15964070,05:47:01,05:47:01,2320,9,,,,1584.4,0
15964070,05:48:00,05:48:00,9957,10,,,,2049.74,
15964070,05:48:44,05:48:44,9558,11,,,,2295.48,0
15964070,05:49:27,05:49:27,704,12,,,,2542.19,0
15964070,05:50:39,05:50:39,10131,13,,,,2856.17,0
15964070,05:51:32,05:51:32,705,14,,,,3160.95,0
15964070,05:53:00,05:53:00,10449,15,,,,3662.35,
15964070,05:54:35,05:54:35,10712,16,,,,3937.24,0
15964070,05:56:50,05:56:50,8433,17,,,,4358.9,0
15964070,05:58:00,05:58:00,8651,18,,1,,4626.09,
16259070,06:43:00,06:43:00,10742,1,,,1,0,
16259070,06:43:27,06:43:27,4205,2,,,,211.97,0
16259070,06:43:47,06:43:47,4206,3,,,,345.35,0
16259070,06:44:21,06:44:21,4207,4,,,,547.93,0
16259070,06:44:50,06:44:50,10740,5,,,,761.2,0
16259070,06:45:51,06:45:51,2317,6,,,,1137,0
16259070,06:46:10,06:46:10,2318,7,,,,1226,0
16259070,06:46:36,06:46:36,2319,8,,,,1430.45,0
16259070,06:47:01,06:47:01,2320,9,,,,1584.4,0
16259070,06:48:00,06:48:00,9957,10,,,,2049.74,
16259070,06:48:44,06:48:44,9558,11,,,,2295.48,0
16259070,06:49:27,06:49:27,704,12,,,,2542.19,0
16259070,06:50:39,06:50:39,10131,13,,,,2856.17,0
16259070,06:51:32,06:51:32,705,14,,,,3160.95,0
16259070,06:53:00,06:53:00,10449,15,,,,3662.35,
16259070,06:54:35,06:54:35,10712,16,,,,3937.24,0
16259070,06:56:50,06:56:50,8433,17,,,,4358.9,0
16259070,06:58:00,06:58:00,8651,18,,1,,4626.09,
16289080,09:50:00,09:50:00,7848,1,,,1,0,
16289080,09:51:27,09:51:27,570,2,,,,786.26,0
16289080,09:52:10,09:52:10,571,3,,,,1091.57,0
16289080,09:52:35,09:52:35,10748,4,,,,1327.32,0
16289080,09:53:00,09:53:00,10742,5,,,,1578.68,
16289080,09:53:28,09:53:28,4205,6,,,,1790.49,0
16289080,09:53:50,09:53:50,4206,7,,,,1923.26,0
16289080,09:54:16,09:54:16,4207,8,,,,2126.01,0
16289080,09:54:46,09:54:46,10740,9,,,,2339.29,0
16289080,09:55:48,09:55:48,2317,10,,,,2715.09,0
16289080,09:56:08,09:56:08,2318,11,,,,2804.09,0
16289080,09:56:35,09:56:35,2319,12,,,,3008.54,0
16289080,09:57:00,09:57:00,2320,13,,,,3162.49,0
16289080,09:58:00,09:58:00,9957,14,,,,3627.85,
16289080,09:58:42,09:58:42,9558,15,,,,3873.59,0
16289080,09:59:22,09:59:22,704,16,,,,4120.3,0
16289080,10:00:26,10:00:26,10131,17,,,,4434.23,0
16289080,10:01:18,10:01:18,705,18,,,,4737.8,0
16289080,10:03:00,10:03:00,10449,19,,,,5239.21,
16289080,10:04:36,10:04:36,10712,20,,,,5514.1,0
16289080,10:06:49,10:06:49,8433,21,,,,5934.58,0
16289080,10:08:00,10:08:00,8651,22,,1,,6201.77,
16289100,09:50:00,09:50:00,7848,1,,,1,0,
16289100,09:51:27,09:51:27,570,2,,,,786.26,0
16289100,09:52:10,09:52:10,571,3,,,,1091.57,0
16289100,09:52:35,09:52:35,10748,4,,,,1327.32,0
16289100,09:53:00,09:53:00,10742,5,,,,1578.68,
16289100,09:53:28,09:53:28,4205,6,,,,1790.49,0
16289100,09:53:50,09:53:50,4206,7,,,,1923.26,0
16289100,09:54:16,09:54:16,4207,8,,,,2126.01,0
16289100,09:54:46,09:54:46,10740,9,,,,2339.29,0
16289100,09:55:48,09:55:48,2317,10,,,,2715.09,0
16289100,09:56:08,09:56:08,2318,11,,,,2804.09,0
16289100,09:56:35,09:56:35,2319,12,,,,3008.54,0
16289100,09:57:00,09:57:00,2320,13,,,,3162.49,0
16289100,09:58:00,09:58:00,9957,14,,,,3627.85,
16289100,09:58:42,09:58:42,9558,15,,,,3873.59,0
16289100,09:59:22,09:59:22,704,16,,,,4120.3,0
16289100,10:00:26,10:00:26,10131,17,,,,4434.23,0
16289100,10:01:18,10:01:18,705,18,,,,4737.8,0
16289100,10:03:00,10:03:00,10449,19,,,,5239.21,
16289100,10:04:36,10:04:36,10712,20,,,,5514.1,0
16289100,10:06:49,10:06:49,8433,21,,,,5934.58,0
16289100,10:08:00,10:08:00,8651,22,,1,,6201.77,
16289110,09:50:00,09:50:00,7848,1,,,1,0,
16289110,09:51:27,09:51:27,570,2,,,,786.26,0
16289110,09:52:10,09:52:10,571,3,,,,1091.57,0
16289110,09:52:35,09:52:35,10748,4,,,,1327.32,0
16289110,09:53:00,09:53:00,10742,5,,,,1578.68,
16289110,09:53:28,09:53:28,4205,6,,,,1790.49,0
16289110,09:53:50,09:53:50,4206,7,,,,1923.26,0
16289110,09:54:16,09:54:16,4207,8,,,,2126.01,0
16289110,09:54:46,09:54:46,10740,9,,,,2339.29,0
16289110,09:55:48,09:55:48,2317,10,,,,2715.09,0
16289110,09:56:08,09:56:08,2318,11,,,,2804.09,0
16289110,09:56:35,09:56:35,2319,12,,,,3008.54,0
16289110,09:57:00,09:57:00,2320,13,,,,3162.49,0
16289110,09:58:00,09:58:00,9957,14,,,,3627.85,
16289110,09:58:42,09:58:42,9558,15,,,,3873.59,0
16289110,09:59:22,09:59:22,704,16,,,,4120.3,0
16289110,10:00:26,10:00:26,10131,17,,,,4434.23,0
16289110,10:01:18,10:01:18,705,18,,,,4737.8,0
16289110,10:03:00,10:03:00,10449,19,,,,5239.21,
16289110,10:04:36,10:04:36,10712,20,,,,5514.1,0
16289110,10:06:49,10:06:49,8433,21,,,,5934.58,0
16289110,10:08:00,10:08:00,8651,22,,1,,6201.77,
16426070,16:43:00,16:43:00,10742,1,,,1,0,
16426070,16:43:27,16:43:27,4205,2,,,,211.97,0
16426070,16:43:47,16:43:47,4206,3,,,,345.35,0
16426070,16:44:21,16:44:21,4207,4,,,,547.93,0
16426070,16:44:50,16:44:50,10740,5,,,,761.2,0
16426070,16:45:51,16:45:51,2317,6,,,,1137,0
16426070,16:46:10,16:46:10,2318,7,,,,1226,0
16426070,16:46:36,16:46:36,2319,8,,,,1430.45,0
16426070,16:47:01,16:47:01,2320,9,,,,1584.4,0
16426070,16:48:00,16:48:00,9957,10,,,,2049.74,
16426070,16:48:53,16:48:53,9558,11,,,,2295.48,0
16426070,16:49:44,16:49:44,704,12,,,,2542.19,0
16426070,16:51:11,16:51:11,10131,13,,,,2856.17,0
16426070,16:52:15,16:52:15,705,14,,,,3160.95,0
16426070,16:54:00,16:54:00,10449,15,,,,3662.35,
16426070,16:55:35,16:55:35,10712,16,,,,3937.24,0
16426070,16:57:50,16:57:50,8433,17,,,,4358.9,0
16426070,16:59:00,16:59:00,8651,18,,1,,4626.09,
16828010,13:23:00,13:23:00,10742,1,,,1,0,
16828010,13:23:27,13:23:27,4205,2,,,,211.97,0
16828010,13:23:47,13:23:47,4206,3,,,,345.35,0
16828010,13:24:21,13:24:21,4207,4,,,,547.93,0
16828010,13:24:50,13:24:50,10740,5,,,,761.2,0
16828010,13:25:51,13:25:51,2317,6,,,,1137,0
16828010,13:26:10,13:26:10,2318,7,,,,1226,0
16828010,13:26:36,13:26:36,2319,8,,,,1430.45,0
16828010,13:27:01,13:27:01,2320,9,,,,1584.4,0
16828010,13:28:00,13:28:00,9957,10,,,,2049.74,
16828010,13:28:53,13:28:53,9558,11,,,,2295.48,0
16828010,13:29:44,13:29:44,704,12,,,,2542.19,0
16828010,13:31:11,13:31:11,10131,13,,,,2856.17,0
16828010,13:32:15,13:32:15,705,14,,,,3160.95,0
16828010,13:34:00,13:34:00,10449,15,,,,3662.35,
16828010,13:35:35,13:35:35,10712,16,,,,3937.24,0
16828010,13:37:50,13:37:50,8433,17,,,,4358.9,0
16828010,13:39:00,13:39:00,8651,18,,1,,4626.09,
16828120,13:23:00,13:23:00,10742,1,,,1,0,
16828120,13:23:27,13:23:27,4205,2,,,,211.97,0
16828120,13:23:47,13:23:47,4206,3,,,,345.35,0
16828120,13:24:21,13:24:21,4207,4,,,,547.93,0
16828120,13:24:50,13:24:50,10740,5,,,,761.2,0
16828120,13:25:51,13:25:51,2317,6,,,,1137,0
16828120,13:26:10,13:26:10,2318,7,,,,1226,0
16828120,13:26:36,13:26:36,2319,8,,,,1430.45,0
16828120,13:27:01,13:27:01,2320,9,,,,1584.4,0
16828120,13:28:00,13:28:00,9957,10,,,,2049.74,
16828120,13:28:53,13:28:53,9558,11,,,,2295.48,0
16828120,13:29:44,13:29:44,704,12,,,,2542.19,0
16828120,13:31:11,13:31:11,10131,13,,,,2856.17,0
16828120,13:32:15,13:32:15,705,14,,,,3160.95,0
16828120,13:34:00,13:34:00,10449,15,,,,3662.35,
16828120,13:35:35,13:35:35,10712,16,,,,3937.24,0
16828120,13:37:50,13:37:50,8433,17,,,,4358.9,0
16828120,13:39:00,13:39:00,8651,18,,1,,4626.09,
16843080,15:20:00,15:20:00,7848,1,,,1,0,
16843080,15:21:27,15:21:27,570,2,,,,786.26,0
16843080,15:22:10,15:22:10,571,3,,,,1091.57,0
16843080,15:22:35,15:22:35,10748,4,,,,1327.32,0
16843080,15:23:00,15:23:00,10742,5,,,,1578.68,
16843080,15:23:28,15:23:28,4205,6,,,,1790.49,0
16843080,15:23:50,15:23:50,4206,7,,,,1923.26,0
16843080,15:24:16,15:24:16,4207,8,,,,2126.01,0
16843080,15:24:46,15:24:46,10740,9,,,,2339.29,0
16843080,15:25:48,15:25:48,2317,10,,,,2715.09,0
16843080,15:26:08,15:26:08,2318,11,,,,2804.09,0
16843080,15:26:35,15:26:35,2319,12,,,,3008.54,0
16843080,15:27:00,15:27:00,2320,13,,,,3162.49,0
16843080,15:28:00,15:28:00,9957,14,,,,3627.85,
16843080,15:28:50,15:28:50,9558,15,,,,3873.59,0
16843080,15:29:38,15:29:38,704,16,,,,4120.3,0
16843080,15:30:55,15:30:55,10131,17,,,,4434.23,0
16843080,15:31:57,15:31:57,705,18,,,,4737.8,0
16843080,15:34:00,15:34:00,10449,19,,,,5239.21,
16843080,15:35:36,15:35:36,10712,20,,,,5514.1,0
16843080,15:37:49,15:37:49,8433,21,,,,5934.58,0
16843080,15:39:00,15:39:00,8651,22,,1,,6201.77,
16843100,15:20:00,15:20:00,7848,1,,,1,0,
16843100,15:21:27,15:21:27,570,2,,,,786.26,0
16843100,15:22:10,15:22:10,571,3,,,,1091.57,0
16843100,15:22:35,15:22:35,10748,4,,,,1327.32,0
16843100,15:23:00,15:23:00,10742,5,,,,1578.68,
16843100,15:23:28,15:23:28,4205,6,,,,1790.49,0
16843100,15:23:50,15:23:50,4206,7,,,,1923.26,0
16843100,15:24:16,15:24:16,4207,8,,,,2126.01,0
16843100,15:24:46,15:24:46,10740,9,,,,2339.29,0
16843100,15:25:48,15:25:48,2317,10,,,,2715.09,0
16843100,15:26:08,15:26:08,2318,11,,,,2804.09,0
16843100,15:26:35,15:26:35,2319,12,,,,3008.54,0
16843100,15:27:00,15:27:00,2320,13,,,,3162.49,0
16843100,15:28:00,15:28:00,9957,14,,,,3627.85,
16843100,15:28:50,15:28:50,9558,15,,,,3873.59,0
16843100,15:29:38,15:29:38,704,16,,,,4120.3,0
16843100,15:30:55,15:30:55,10131,17,,,,4434.23,0
16843100,15:31:57,15:31:57,705,18,,,,4737.8,0
16843100,15:34:00,15:34:00,10449,19,,,,5239.21,
16843100,15:35:36,15:35:36,10712,20,,,,5514.1,0
16843100,15:37:49,15:37:49,8433,21,,,,5934.58,0
16843100,15:39:00,15:39:00,8651,22,,1,,6201.77,
16843110,15:20:00,15:20:00,7848,1,,,1,0,
16843110,15:21:27,15:21:27,570,2,,,,786.26,0
16843110,15:22:10,15:22:10,571,3,,,,1091.57,0
16843110,15:22:35,15:22:35,10748,4,,,,1327.32,0
16843110,15:23:00,15:23:00,10742,5,,,,1578.68,
16843110,15:23:28,15:23:28,4205,6,,,,1790.49,0
16843110,15:23:50,15:23:50,4206,7,,,,1923.26,0
16843110,15:24:16,15:24:16,4207,8,,,,2126.01,0
16843110,15:24:46,15:24:46,10740,9,,,,2339.29,0
16843110,15:25:48,15:25:48,2317,10,,,,2715.09,0
16843110,15:26:08,15:26:08,2318,11,,,,2804.09,0
16843110,15:26:35,15:26:35,2319,12,,,,3008.54,0
16843110,15:27:00,15:27:00,2320,13,,,,3162.49,0
16843110,15:28:00,15:28:00,9957,14,,,,3627.85,
16843110,15:28:50,15:28:50,9558,15,,,,3873.59,0
16843110,15:29:38,15:29:38,704,16,,,,4120.3,0
16843110,15:30:55,15:30:55,10131,17,,,,4434.23,0
16843110,15:31:57,15:31:57,705,18,,,,4737.8,0
16843110,15:34:00,15:34:00,10449,19,,,,5239.21,
16843110,15:35:36,15:35:36,10712,20,,,,5514.1,0
16843110,15:37:49,15:37:49,8433,21,,,,5934.58,0
16843110,15:39:00,15:39:00,8651,22,,1,,6201.77,
16906080,15:50:00,15:50:00,7848,1,,,1,0,
16906080,15:51:27,15:51:27,570,2,,,,786.26,0
16906080,15:52:10,15:52:10,571,3,,,,1091.57,0
16906080,15:52:35,15:52:35,10748,4,,,,1327.32,0
16906080,15:53:00,15:53:00,10742,5,,,,1578.68,
16906080,15:53:28,15:53:28,4205,6,,,,1790.49,0
16906080,15:53:50,15:53:50,4206,7,,,,1923.26,0
16906080,15:54:16,15:54:16,4207,8,,,,2126.01,0
16906080,15:54:46,15:54:46,10740,9,,,,2339.29,0
16906080,15:55:48,15:55:48,2317,10,,,,2715.09,0
16906080,15:56:08,15:56:08,2318,11,,,,2804.09,0
16906080,15:56:35,15:56:35,2319,12,,,,3008.54,0
16906080,15:57:00,15:57:00,2320,13,,,,3162.49,0
16906080,15:58:00,15:58:00,9957,14,,,,3627.85,
16906080,15:58:50,15:58:50,9558,15,,,,3873.59,0
16906080,15:59:38,15:59:38,704,16,,,,4120.3,0
16906080,16:00:55,16:00:55,10131,17,,,,4434.23,0
16906080,16:01:57,16:01:57,705,18,,,,4737.8,0
16906080,16:04:00,16:04:00,10449,19,,,,5239.21,
16906080,16:05:36,16:05:36,10712,20,,,,5514.1,0
16906080,16:07:49,16:07:49,8433,21,,,,5934.58,0
16906080,16:09:00,16:09:00,8651,22,,1,,6201.77,
16906100,15:50:00,15:50:00,7848,1,,,1,0,
16906100,15:51:27,15:51:27,570,2,,,,786.26,0
16906100,15:52:10,15:52:10,571,3,,,,1091.57,0
16906100,15:52:35,15:52:35,10748,4,,,,1327.32,0
16906100,15:53:00,15:53:00,10742,5,,,,1578.68,
16906100,15:53:28,15:53:28,4205,6,,,,1790.49,0
16906100,15:53:50,15:53:50,4206,7,,,,1923.26,0
16906100,15:54:16,15:54:16,4207,8,,,,2126.01,0
16906100,15:54:46,15:54:46,10740,9,,,,2339.29,0
16906100,15:55:48,15:55:48,2317,10,,,,2715.09,0
16906100,15:56:08,15:56:08,2318,11,,,,2804.09,0
16906100,15:56:35,15:56:35,2319,12,,,,3008.54,0
16906100,15:57:00,15:57:00,2320,13,,,,3162.49,0
16906100,15:58:00,15:58:00,9957,14,,,,3627.85,
16906100,15:58:50,15:58:50,9558,15,,,,3873.59,0
16906100,15:59:38,15:59:38,704,16,,,,4120.3,0
16906100,16:00:55,16:00:55,10131,17,,,,4434.23,0
16906100,16:01:57,16:01:57,705,18,,,,4737.8,0
16906100,16:04:00,16:04:00,10449,19,,,,5239.21,
16906100,16:05:36,16:05:36,10712,20,,,,5514.1,0
16906100,16:07:49,16:07:49,8433,21,,,,5934.58,0
16906100,16:09:00,16:09:00,8651,22,,1,,6201.77,
16906110,15:50:00,15:50:00,7848,1,,,1,0,
16906110,15:51:27,15:51:27,570,2,,,,786.26,0
16906110,15:52:10,15:52:10,571,3,,,,1091.57,0
16906110,15:52:35,15:52:35,10748,4,,,,1327.32,0
16906110,15:53:00,15:53:00,10742,5,,,,1578.68,
16906110,15:53:28,15:53:28,4205,6,,,,1790.49,0
16906110,15:53:50,15:53:50,4206,7,,,,1923.26,0
16906110,15:54:16,15:54:16,4207,8,,,,2126.01,0
16906110,15:54:46,15:54:46,10740,9,,,,2339.29,0
16906110,15:55:48,15:55:48,2317,10,,,,2715.09,0
16906110,15:56:08,15:56:08,2318,11,,,,2804.09,0
16906110,15:56:35,15:56:35,2319,12,,,,3008.54,0
16906110,15:57:00,15:57:00,2320,13,,,,3162.49,0
16906110,15:58:00,15:58:00,9957,14,,,,3627.85,
16906110,15:58:50,15:58:50,9558,15,,,,3873.59,0
16906110,15:59:38,15:59:38,704,16,,,,4120.3,0
16906110,16:00:55,16:00:55,10131,17,,,,4434.23,0
16906110,16:01:57,16:01:57,705,18,,,,4737.8,0
16906110,16:04:00,16:04:00,10449,19,,,,5239.21,
16906110,16:05:36,16:05:36,10712,20,,,,5514.1,0
16906110,16:07:49,16:07:49,8433,21,,,,5934.58,0
16906110,16:09:00,16:09:00,8651,22,,1,,6201.77,
17014090,18:43:00,18:43:00,10742,1,,,1,0,
17014090,18:43:27,18:43:27,4205,2,,,,211.97,0
17014090,18:43:47,18:43:47,4206,3,,,,345.35,0
17014090,18:44:21,18:44:21,4207,4,,,,547.93,0
17014090,18:44:50,18:44:50,10740,5,,,,761.2,0
17014090,18:45:51,18:45:51,2317,6,,,,1137,0
17014090,18:46:10,18:46:10,2318,7,,,,1226,0
17014090,18:46:36,18:46:36,2319,8,,,,1430.45,0
17014090,18:47:01,18:47:01,2320,9,,,,1584.4,0
17014090,18:48:00,18:48:00,9957,10,,,,2049.74,
17014090,18:48:53,18:48:53,9558,11,,,,2295.48,0
17014090,18:49:44,18:49:44,704,12,,,,2542.19,0
17014090,18:51:11,18:51:11,10131,13,,,,2856.17,0
17014090,18:52:15,18:52:15,705,14,,,,3160.95,0
17014090,18:54:00,18:54:00,10449,15,,,,3662.35,
17014090,18:55:35,18:55:35,10712,16,,,,3937.24,0
17014090,18:57:50,18:57:50,8433,17,,,,4358.9,0
17014090,18:59:00,18:59:00,8651,18,,1,,4626.09,
17192090,10:10:00,10:10:00,7848,1,,,1,0,
17192090,10:11:27,10:11:27,570,2,,,,786.26,0
17192090,10:12:10,10:12:10,571,3,,,,1091.57,0
17192090,10:12:35,10:12:35,10748,4,,,,1327.32,0
17192090,10:13:00,10:13:00,10742,5,,,,1578.68,
17192090,10:13:28,10:13:28,4205,6,,,,1790.49,0
17192090,10:13:50,10:13:50,4206,7,,,,1923.26,0
17192090,10:14:16,10:14:16,4207,8,,,,2126.01,0
17192090,10:14:46,10:14:46,10740,9,,,,2339.29,0
17192090,10:15:48,10:15:48,2317,10,,,,2715.09,0
17192090,10:16:08,10:16:08,2318,11,,,,2804.09,0
17192090,10:16:35,10:16:35,2319,12,,,,3008.54,0
17192090,10:17:00,10:17:00,2320,13,,,,3162.49,0
17192090,10:18:00,10:18:00,9957,14,,,,3627.85,
17192090,10:18:50,10:18:50,9558,15,,,,3873.59,0
17192090,10:19:38,10:19:38,704,16,,,,4120.3,0
17192090,10:20:55,10:20:55,10131,17,,,,4434.23,0
17192090,10:21:57,10:21:57,705,18,,,,4737.8,0
17192090,10:24:00,10:24:00,10449,19,,,,5239.21,
17192090,10:25:36,10:25:36,10712,20,,,,5514.1,0
17192090,10:27:49,10:27:49,8433,21,,,,5934.58,0
17192090,10:29:00,10:29:00,8651,22,,1,,6201.77,
17421020,07:48:00,07:48:00,10742,1,,,1,0,
17421020,07:48:27,07:48:27,4205,2,,,,211.97,0
17421020,07:48:47,07:48:47,4206,3,,,,345.35,0
17421020,07:49:21,07:49:21,4207,4,,,,547.93,0
17421020,07:49:50,07:49:50,10740,5,,,,761.2,0
17421020,07:50:51,07:50:51,2317,6,,,,1137,0
17421020,07:51:10,07:51:10,2318,7,,,,1226,0
17421020,07:51:36,07:51:36,2319,8,,,,1430.45,0
17421020,07:52:01,07:52:01,2320,9,,,,1584.4,0
17421020,07:53:00,07:53:00,9957,10,,,,2049.74,
17421020,07:53:26,07:53:26,9558,11,,,,2295.48,0
17421020,07:53:52,07:53:52,704,12,,,,2542.19,0
17421020,07:54:35,07:54:35,10131,13,,,,2856.17,0
17421020,07:55:07,07:55:07,705,14,,,,3160.95,0
17421020,07:56:00,07:56:00,10449,15,,,,3662.35,
17421020,07:57:16,07:57:16,10712,16,,,,3937.24,0
17421020,07:59:04,07:59:04,8433,17,,,,4358.9,0
17421020,08:00:00,08:00:00,8651,18,,1,,4626.09,
17421030,07:48:00,07:48:00,10742,1,,,1,0,
17421030,07:48:27,07:48:27,4205,2,,,,211.97,0
17421030,07:48:47,07:48:47,4206,3,,,,345.35,0
17421030,07:49:21,07:49:21,4207,4,,,,547.93,0
17421030,07:49:50,07:49:50,10740,5,,,,761.2,0
17421030,07:50:51,07:50:51,2317,6,,,,1137,0
17421030,07:51:10,07:51:10,2318,7,,,,1226,0
17421030,07:51:36,07:51:36,2319,8,,,,1430.45,0
17421030,07:52:01,07:52:01,2320,9,,,,1584.4,0
17421030,07:53:00,07:53:00,9957,10,,,,2049.74,
17421030,07:53:26,07:53:26,9558,11,,,,2295.48,0
17421030,07:53:52,07:53:52,704,12,,,,2542.19,0
17421030,07:54:35,07:54:35,10131,13,,,,2856.17,0
17421030,07:55:07,07:55:07,705,14,,,,3160.95,0
17421030,07:56:00,07:56:00,10449,15,,,,3662.35,
17421030,07:57:16,07:57:16,10712,16,,,,3937.24,0
17421030,07:59:04,07:59:04,8433,17,,,,4358.9,0
17421030,08:00:00,08:00:00,8651,18,,1,,4626.09,
17421040,07:48:00,07:48:00,10742,1,,,1,0,
17421040,07:48:27,07:48:27,4205,2,,,,211.97,0
17421040,07:48:47,07:48:47,4206,3,,,,345.35,0
17421040,07:49:21,07:49:21,4207,4,,,,547.93,0
17421040,07:49:50,07:49:50,10740,5,,,,761.2,0
17421040,07:50:51,07:50:51,2317,6,,,,1137,0
17421040,07:51:10,07:51:10,2318,7,,,,1226,0
17421040,07:51:36,07:51:36,2319,8,,,,1430.45,0
17421040,07:52:01,07:52:01,2320,9,,,,1584.4,0
17421040,07:53:00,07:53:00,9957,10,,,,2049.74,
17421040,07:53:26,07:53:26,9558,11,,,,2295.48,0
17421040,07:53:52,07:53:52,704,12,,,,2542.19,0
17421040,07:54:35,07:54:35,10131,13,,,,2856.17,0
17421040,07:55:07,07:55:07,705,14,,,,3160.95,0
17421040,07:56:00,07:56:00,10449,15,,,,3662.35,
17421040,07:57:16,07:57:16,10712,16,,,,3937.24,0
17421040,07:59:04,07:59:04,8433,17,,,,4358.9,0
17421040,08:00:00,08:00:00,8651,18,,1,,4626.09,
17421050,07:48:00,07:48:00,10742,1,,,1,0,
17421050,07:48:27,07:48:27,4205,2,,,,211.97,0
17421050,07:48:47,07:48:47,4206,3,,,,345.35,0
17421050,07:49:21,07:49:21,4207,4,,,,547.93,0
17421050,07:49:50,07:49:50,10740,5,,,,761.2,0
17421050,07:50:51,07:50:51,2317,6,,,,1137,0
17421050,07:51:10,07:51:10,2318,7,,,,1226,0
17421050,07:51:36,07:51:36,2319,8,,,,1430.45,0
17421050,07:52:01,07:52:01,2320,9,,,,1584.4,0
17421050,07:53:00,07:53:00,9957,10,,,,2049.74,
17421050,07:53:26,07:53:26,9558,11,,,,2295.48,0
17421050,07:53:52,07:53:52,704,12,,,,2542.19,0
17421050,07:54:35,07:54:35,10131,13,,,,2856.17,0
17421050,07:55:07,07:55:07,705,14,,,,3160.95,0
17421050,07:56:00,07:56:00,10449,15,,,,3662.35,
17421050,07:57:16,07:57:16,10712,16,,,,3937.24,0
17421050,07:59:04,07:59:04,8433,17,,,,4358.9,0
17421050,08:00:00,08:00:00,8651,18,,1,,4626.09,
17421060,07:48:00,07:48:00,10742,1,,,1,0,
17421060,07:48:27,07:48:27,4205,2,,,,211.97,0
17421060,07:48:47,07:48:47,4206,3,,,,345.35,0
17421060,07:49:21,07:49:21,4207,4,,,,547.93,0
17421060,07:49:50,07:49:50,10740,5,,,,761.2,0
17421060,07:50:51,07:50:51,2317,6,,,,1137,0
17421060,07:51:10,07:51:10,2318,7,,,,1226,0
17421060,07:51:36,07:51:36,2319,8,,,,1430.45,0
17421060,07:52:01,07:52:01,2320,9,,,,1584.4,0
17421060,07:53:00,07:53:00,9957,10,,,,2049.74,
17421060,07:53:26,07:53:26,9558,11,,,,2295.48,0
17421060,07:53:52,07:53:52,704,12,,,,2542.19,0
17421060,07:54:35,07:54:35,10131,13,,,,2856.17,0
17421060,07:55:07,07:55:07,705,14,,,,3160.95,0
17421060,07:56:00,07:56:00,10449,15,,,,3662.35,
17421060,07:57:16,07:57:16,10712,16,,,,3937.24,0
17421060,07:59:04,07:59:04,8433,17,,,,4358.9,0
17421060,08:00:00,08:00:00,8651,18,,1,,4626.09,
17446070,18:43:00,18:43:00,10742,1,,,1,0,
17446070,18:43:27,18:43:27,4205,2,,,,211.97,0
17446070,18:43:47,18:43:47,4206,3,,,,345.35,0
17446070,18:44:21,18:44:21,4207,4,,,,547.93,0
17446070,18:44:50,18:44:50,10740,5,,,,761.2,0
17446070,18:45:51,18:45:51,2317,6,,,,1137,0
17446070,18:46:10,18:46:10,2318,7,,,,1226,0
17446070,18:46:36,18:46:36,2319,8,,,,1430.45,0
17446070,18:47:01,18:47:01,2320,9,,,,1584.4,0
17446070,18:48:00,18:48:00,9957,10,,,,2049.74,
17446070,18:48:53,18:48:53,9558,11,,,,2295.48,0
17446070,18:49:44,18:49:44,704,12,,,,2542.19,0
17446070,18:51:11,18:51:11,10131,13,,,,2856.17,0
17446070,18:52:15,18:52:15,705,14,,,,3160.95,0
17446070,18:54:00,18:54:00,10449,15,,,,3662.35,
17446070,18:55:35,18:55:35,10712,16,,,,3937.24,0
17446070,18:57:50,18:57:50,8433,17,,,,4358.9,0
17446070,18:59:00,18:59:00,8651,18,,1,,4626.09,
17456010,11:53:00,11:53:00,10742,1,,,1,0,
17456010,11:53:27,11:53:27,4205,2,,,,211.97,0
17456010,11:53:47,11:53:47,4206,3,,,,345.35,0
17456010,11:54:21,11:54:21,4207,4,,,,547.93,0
17456010,11:54:50,11:54:50,10740,5,,,,761.2,0
17456010,11:55:51,11:55:51,2317,6,,,,1137,0
17456010,11:56:10,11:56:10,2318,7,,,,1226,0
17456010,11:56:36,11:56:36,2319,8,,,,1430.45,0
17456010,11:57:01,11:57:01,2320,9,,,,1584.4,0
17456010,11:58:00,11:58:00,9957,10,,,,2049.74,
17456010,11:58:53,11:58:53,9558,11,,,,2295.48,0
17456010,11:59:44,11:59:44,704,12,,,,2542.19,0
17456010,12:01:11,12:01:11,10131,13,,,,2856.17,0
17456010,12:02:15,12:02:15,705,14,,,,3160.95,0
17456010,12:04:00,12:04:00,10449,15,,,,3662.35,
17456010,12:05:35,12:05:35,10712,16,,,,3937.24,0
17456010,12:07:50,12:07:50,8433,17,,,,4358.9,0
17456010,12:09:00,12:09:00,8651,18,,1,,4626.09,
17456120,11:53:00,11:53:00,10742,1,,,1,0,
17456120,11:53:27,11:53:27,4205,2,,,,211.97,0
17456120,11:53:47,11:53:47,4206,3,,,,345.35,0
17456120,11:54:21,11:54:21,4207,4,,,,547.93,0
17456120,11:54:50,11:54:50,10740,5,,,,761.2,0
17456120,11:55:51,11:55:51,2317,6,,,,1137,0
17456120,11:56:10,11:56:10,2318,7,,,,1226,0
17456120,11:56:36,11:56:36,2319,8,,,,1430.45,0
17456120,11:57:01,11:57:01,2320,9,,,,1584.4,0
17456120,11:58:00,11:58:00,9957,10,,,,2049.74,
17456120,11:58:53,11:58:53,9558,11,,,,2295.48,0
17456120,11:59:44,11:59:44,704,12,,,,2542.19,0
17456120,12:01:11,12:01:11,10131,13,,,,2856.17,0
17456120,12:02:15,12:02:15,705,14,,,,3160.95,0
17456120,12:04:00,12:04:00,10449,15,,,,3662.35,
17456120,12:05:35,12:05:35,10712,16,,,,3937.24,0
17456120,12:07:50,12:07:50,8433,17,,,,4358.9,0
17456120,12:09:00,12:09:00,8651,18,,1,,4626.09,
17728070,13:43:00,13:43:00,10742,1,,,1,0,
17728070,13:43:27,13:43:27,4205,2,,,,211.97,0
17728070,13:43:47,13:43:47,4206,3,,,,345.35,0
17728070,13:44:21,13:44:21,4207,4,,,,547.93,0
17728070,13:44:50,13:44:50,10740,5,,,,761.2,0
17728070,13:45:51,13:45:51,2317,6,,,,1137,0
17728070,13:46:10,13:46:10,2318,7,,,,1226,0
17728070,13:46:36,13:46:36,2319,8,,,,1430.45,0
17728070,13:47:01,13:47:01,2320,9,,,,1584.4,0
17728070,13:48:00,13:48:00,9957,10,,,,2049.74,
17728070,13:48:53,13:48:53,9558,11,,,,2295.48,0
17728070,13:49:44,13:49:44,704,12,,,,2542.19,0
17728070,13:51:11,13:51:11,10131,13,,,,2856.17,0
17728070,13:52:15,13:52:15,705,14,,,,3160.95,0
17728070,13:54:00,13:54:00,10449,15,,,,3662.35,
17728070,13:55:35,13:55:35,10712,16,,,,3937.24,0
17728070,13:57:50,13:57:50,8433,17,,,,4358.9,0
17728070,13:59:00,13:59:00,8651,18,,1,,4626.09,
18132070,08:43:00,08:43:00,10742,1,,,1,0,
18132070,08:43:27,08:43:27,4205,2,,,,211.97,0
18132070,08:43:47,08:43:47,4206,3,,,,345.35,0
18132070,08:44:21,08:44:21,4207,4,,,,547.93,0
18132070,08:44:50,08:44:50,10740,5,,,,761.2,0
18132070,08:45:51,08:45:51,2317,6,,,,1137,0
18132070,08:46:10,08:46:10,2318,7,,,,1226,0
18132070,08:46:36,08:46:36,2319,8,,,,1430.45,0
18132070,08:47:01,08:47:01,2320,9,,,,1584.4,0
18132070,08:48:00,08:48:00,9957,10,,,,2049.74,
18132070,08:48:44,08:48:44,9558,11,,,,2295.48,0
18132070,08:49:27,08:49:27,704,12,,,,2542.19,0
18132070,08:50:39,08:50:39,10131,13,,,,2856.17,0
18132070,08:51:32,08:51:32,705,14,,,,3160.95,0
18132070,08:53:00,08:53:00,10449,15,,,,3662.35,
18132070,08:54:35,08:54:35,10712,16,,,,3937.24,0
18132070,08:56:50,08:56:50,8433,17,,,,4358.9,0
18132070,08:58:00,08:58:00,8651,18,,1,,4626.09,
1818020,07:18:00,07:18:00,10742,1,,,1,0,
1818020,07:18:27,07:18:27,4205,2,,,,211.97,0
1818020,07:18:47,07:18:47,4206,3,,,,345.35,0
1818020,07:19:21,07:19:21,4207,4,,,,547.93,0
1818020,07:19:50,07:19:50,10740,5,,,,761.2,0
1818020,07:20:51,07:20:51,2317,6,,,,1137,0
1818020,07:21:10,07:21:10,2318,7,,,,1226,0
1818020,07:21:36,07:21:36,2319,8,,,,1430.45,0
1818020,07:22:01,07:22:01,2320,9,,,,1584.4,0
1818020,07:23:00,07:23:00,9957,10,,,,2049.74,
1818020,07:23:26,07:23:26,9558,11,,,,2295.48,0
1818020,07:23:52,07:23:52,704,12,,,,2542.19,0
1818020,07:24:35,07:24:35,10131,13,,,,2856.17,0
1818020,07:25:07,07:25:07,705,14,,,,3160.95,0
1818020,07:26:00,07:26:00,10449,15,,,,3662.35,
1818020,07:27:16,07:27:16,10712,16,,,,3937.24,0
1818020,07:29:04,07:29:04,8433,17,,,,4358.9,0
1818020,07:30:00,07:30:00,8651,18,,1,,4626.09,
1818030,07:18:00,07:18:00,10742,1,,,1,0,
1818030,07:18:27,07:18:27,4205,2,,,,211.97,0
1818030,07:18:47,07:18:47,4206,3,,,,345.35,0
1818030,07:19:21,07:19:21,4207,4,,,,547.93,0
1818030,07:19:50,07:19:50,10740,5,,,,761.2,0
1818030,07:20:51,07:20:51,2317,6,,,,1137,0
1818030,07:21:10,07:21:10,2318,7,,,,1226,0
1818030,07:21:36,07:21:36,2319,8,,,,1430.45,0
1818030,07:22:01,07:22:01,2320,9,,,,1584.4,0
1818030,07:23:00,07:23:00,9957,10,,,,2049.74,
1818030,07:23:26,07:23:26,9558,11,,,,2295.48,0
1818030,07:23:52,07:23:52,704,12,,,,2542.19,0
1818030,07:24:35,07:24:35,10131,13,,,,2856.17,0
1818030,07:25:07,07:25:07,705,14,,,,3160.95,0
1818030,07:26:00,07:26:00,10449,15,,,,3662.35,
1818030,07:27:16,07:27:16,10712,16,,,,3937.24,0
1818030,07:29:04,07:29:04,8433,17,,,,4358.9,0
1818030,07:30:00,07:30:00,8651,18,,1,,4626.09,
1818040,07:18:00,07:18:00,10742,1,,,1,0,
1818040,07:18:27,07:18:27,4205,2,,,,211.97,0
1818040,07:18:47,07:18:47,4206,3,,,,345.35,0
1818040,07:19:21,07:19:21,4207,4,,,,547.93,0
1818040,07:19:50,07:19:50,10740,5,,,,761.2,0
1818040,07:20:51,07:20:51,2317,6,,,,1137,0
1818040,07:21:10,07:21:10,2318,7,,,,1226,0
1818040,07:21:36,07:21:36,2319,8,,,,1430.45,0
1818040,07:22:01,07:22:01,2320,9,,,,1584.4,0
1818040,07:23:00,07:23:00,9957,10,,,,2049.74,
1818040,07:23:26,07:23:26,9558,11,,,,2295.48,0
1818040,07:23:52,07:23:52,704,12,,,,2542.19,0
1818040,07:24:35,07:24:35,10131,13,,,,2856.17,0
1818040,07:25:07,07:25:07,705,14,,,,3160.95,0
1818040,07:26:00,07:26:00,10449,15,,,,3662.35,
1818040,07:27:16,07:27:16,10712,16,,,,3937.24,0
1818040,07:29:04,07:29:04,8433,17,,,,4358.9,0
1818040,07:30:00,07:30:00,8651,18,,1,,4626.09,
1818050,07:18:00,07:18:00,10742,1,,,1,0,
1818050,07:18:27,07:18:27,4205,2,,,,211.97,0
1818050,07:18:47,07:18:47,4206,3,,,,345.35,0
1818050,07:19:21,07:19:21,4207,4,,,,547.93,0
1818050,07:19:50,07:19:50,10740,5,,,,761.2,0
1818050,07:20:51,07:20:51,2317,6,,,,1137,0
1818050,07:21:10,07:21:10,2318,7,,,,1226,0
1818050,07:21:36,07:21:36,2319,8,,,,1430.45,0
1818050,07:22:01,07:22:01,2320,9,,,,1584.4,0
1818050,07:23:00,07:23:00,9957,10,,,,2049.74,
1818050,07:23:26,07:23:26,9558,11,,,,2295.48,0
1818050,07:23:52,07:23:52,704,12,,,,2542.19,0
1818050,07:24:35,07:24:35,10131,13,,,,2856.17,0
1818050,07:25:07,07:25:07,705,14,,,,3160.95,0
1818050,07:26:00,07:26:00,10449,15,,,,3662.35,
1818050,07:27:16,07:27:16,10712,16,,,,3937.24,0
1818050,07:29:04,07:29:04,8433,17,,,,4358.9,0
1818050,07:30:00,07:30:00,8651,18,,1,,4626.09,
1818060,07:18:00,07:18:00,10742,1,,,1,0,
1818060,07:18:27,07:18:27,4205,2,,,,211.97,0
1818060,07:18:47,07:18:47,4206,3,,,,345.35,0
1818060,07:19:21,07:19:21,4207,4,,,,547.93,0
1818060,07:19:50,07:19:50,10740,5,,,,761.2,0
1818060,07:20:51,07:20:51,2317,6,,,,1137,0
1818060,07:21:10,07:21:10,2318,7,,,,1226,0
1818060,07:21:36,07:21:36,2319,8,,,,1430.45,0
1818060,07:22:01,07:22:01,2320,9,,,,1584.4,0
1818060,07:23:00,07:23:00,9957,10,,,,2049.74,
1818060,07:23:26,07:23:26,9558,11,,,,2295.48,0
1818060,07:23:52,07:23:52,704,12,,,,2542.19,0
1818060,07:24:35,07:24:35,10131,13,,,,2856.17,0
1818060,07:25:07,07:25:07,705,14,,,,3160.95,0
1818060,07:26:00,07:26:00,10449,15,,,,3662.35,
1818060,07:27:16,07:27:16,10712,16,,,,3937.24,0
1818060,07:29:04,07:29:04,8433,17,,,,4358.9,0
1818060,07:30:00,07:30:00,8651,18,,1,,4626.09,
18231090,13:10:00,13:10:00,7848,1,,,1,0,
18231090,13:11:27,13:11:27,570,2,,,,786.26,0
18231090,13:12:10,13:12:10,571,3,,,,1091.57,0
18231090,13:12:35,13:12:35,10748,4,,,,1327.32,0
18231090,13:13:00,13:13:00,10742,5,,,,1578.68,
18231090,13:13:28,13:13:28,4205,6,,,,1790.49,0
18231090,13:13:50,13:13:50,4206,7,,,,1923.26,0
18231090,13:14:16,13:14:16,4207,8,,,,2126.01,0
18231090,13:14:46,13:14:46,10740,9,,,,2339.29,0
18231090,13:15:48,13:15:48,2317,10,,,,2715.09,0
18231090,13:16:08,13:16:08,2318,11,,,,2804.09,0
18231090,13:16:35,13:16:35,2319,12,,,,3008.54,0
18231090,13:17:00,13:17:00,2320,13,,,,3162.49,0
18231090,13:18:00,13:18:00,9957,14,,,,3627.85,
18231090,13:18:50,13:18:50,9558,15,,,,3873.59,0
18231090,13:19:38,13:19:38,704,16,,,,4120.3,0
18231090,13:20:55,13:20:55,10131,17,,,,4434.23,0
18231090,13:21:57,13:21:57,705,18,,,,4737.8,0
18231090,13:24:00,13:24:00,10449,19,,,,5239.21,
18231090,13:25:36,13:25:36,10712,20,,,,5514.1,0
18231090,13:27:49,13:27:49,8433,21,,,,5934.58,0
18231090,13:29:00,13:29:00,8651,22,,1,,6201.77,
18356090,15:10:00,15:10:00,7848,1,,,1,0,
18356090,15:11:27,15:11:27,570,2,,,,786.26,0
18356090,15:12:10,15:12:10,571,3,,,,1091.57,0
18356090,15:12:35,15:12:35,10748,4,,,,1327.32,0
18356090,15:13:00,15:13:00,10742,5,,,,1578.68,
18356090,15:13:28,15:13:28,4205,6,,,,1790.49,0
18356090,15:13:50,15:13:50,4206,7,,,,1923.26,0
18356090,15:14:16,15:14:16,4207,8,,,,2126.01,0
18356090,15:14:46,15:14:46,10740,9,,,,2339.29,0
18356090,15:15:48,15:15:48,2317,10,,,,2715.09,0
18356090,15:16:08,15:16:08,2318,11,,,,2804.09,0
18356090,15:16:35,15:16:35,2319,12,,,,3008.54,0
18356090,15:17:00,15:17:00,2320,13,,,,3162.49,0
18356090,15:18:00,15:18:00,9957,14,,,,3627.85,
18356090,15:18:50,15:18:50,9558,15,,,,3873.59,0
18356090,15:19:38,15:19:38,704,16,,,,4120.3,0
18356090,15:20:55,15:20:55,10131,17,,,,4434.23,0
18356090,15:21:57,15:21:57,705,18,,,,4737.8,0
18356090,15:24:00,15:24:00,10449,19,,,,5239.21,
18356090,15:25:36,15:25:36,10712,20,,,,5514.1,0
18356090,15:27:49,15:27:49,8433,21,,,,5934.58,0
18356090,15:29:00,15:29:00,8651,22,,1,,6201.77,
18361020,18:18:00,18:18:00,10742,1,,,1,0,
18361020,18:18:33,18:18:33,4205,2,,,,211.97,0
18361020,18:18:56,18:18:56,4206,3,,,,345.35,0
18361020,18:19:37,18:19:37,4207,4,,,,547.93,0
18361020,18:20:13,18:20:13,10740,5,,,,761.2,0
18361020,18:21:25,18:21:25,2317,6,,,,1137,0
18361020,18:21:48,18:21:48,2318,7,,,,1226,0
18361020,18:22:20,18:22:20,2319,8,,,,1430.45,0
18361020,18:22:49,18:22:49,2320,9,,,,1584.4,0
18361020,18:24:00,18:24:00,9957,10,,,,2049.74,
18361020,18:24:17,18:24:17,9558,11,,,,2295.48,0
18361020,18:24:34,18:24:34,704,12,,,,2542.19,0
18361020,18:25:03,18:25:03,10131,13,,,,2856.17,0
18361020,18:25:25,18:25:25,705,14,,,,3160.95,0
18361020,18:26:00,18:26:00,10449,15,,,,3662.35,
18361020,18:27:35,18:27:35,10712,16,,,,3937.24,0
18361020,18:29:50,18:29:50,8433,17,,,,4358.9,0
18361020,18:31:00,18:31:00,8651,18,,1,,4626.09,
18361030,18:18:00,18:18:00,10742,1,,,1,0,
18361030,18:18:33,18:18:33,4205,2,,,,211.97,0
18361030,18:18:56,18:18:56,4206,3,,,,345.35,0
18361030,18:19:37,18:19:37,4207,4,,,,547.93,0
18361030,18:20:13,18:20:13,10740,5,,,,761.2,0
18361030,18:21:25,18:21:25,2317,6,,,,1137,0
18361030,18:21:48,18:21:48,2318,7,,,,1226,0
18361030,18:22:20,18:22:20,2319,8,,,,1430.45,0
18361030,18:22:49,18:22:49,2320,9,,,,1584.4,0
18361030,18:24:00,18:24:00,9957,10,,,,2049.74,
18361030,18:24:17,18:24:17,9558,11,,,,2295.48,0
18361030,18:24:34,18:24:34,704,12,,,,2542.19,0
18361030,18:25:03,18:25:03,10131,13,,,,2856.17,0
18361030,18:25:25,18:25:25,705,14,,,,3160.95,0
18361030,18:26:00,18:26:00,10449,15,,,,3662.35,
18361030,18:27:35,18:27:35,10712,16,,,,3937.24,0
18361030,18:29:50,18:29:50,8433,17,,,,4358.9,0
18361030,18:31:00,18:31:00,8651,18,,1,,4626.09,
18361040,18:18:00,18:18:00,10742,1,,,1,0,
18361040,18:18:33,18:18:33,4205,2,,,,211.97,0
18361040,18:18:56,18:18:56,4206,3,,,,345.35,0
18361040,18:19:37,18:19:37,4207,4,,,,547.93,0
18361040,18:20:13,18:20:13,10740,5,,,,761.2,0
18361040,18:21:25,18:21:25,2317,6,,,,1137,0
18361040,18:21:48,18:21:48,2318,7,,,,1226,0
18361040,18:22:20,18:22:20,2319,8,,,,1430.45,0
18361040,18:22:49,18:22:49,2320,9,,,,1584.4,0
18361040,18:24:00,18:24:00,9957,10,,,,2049.74,
18361040,18:24:17,18:24:17,9558,11,,,,2295.48,0
18361040,18:24:34,18:24:34,704,12,,,,2542.19,0
18361040,18:25:03,18:25:03,10131,13,,,,2856.17,0
18361040,18:25:25,18:25:25,705,14,,,,3160.95,0
18361040,18:26:00,18:26:00,10449,15,,,,3662.35,
18361040,18:27:35,18:27:35,10712,16,,,,3937.24,0
18361040,18:29:50,18:29:50,8433,17,,,,4358.9,0
18361040,18:31:00,18:31:00,8651,18,,1,,4626.09,
18361050,18:18:00,18:18:00,10742,1,,,1,0,
18361050,18:18:33,18:18:33,4205,2,,,,211.97,0
18361050,18:18:56,18:18:56,4206,3,,,,345.35,0
18361050,18:19:37,18:19:37,4207,4,,,,547.93,0
18361050,18:20:13,18:20:13,10740,5,,,,761.2,0
18361050,18:21:25,18:21:25,2317,6,,,,1137,0
18361050,18:21:48,18:21:48,2318,7,,,,1226,0
18361050,18:22:20,18:22:20,2319,8,,,,1430.45,0
18361050,18:22:49,18:22:49,2320,9,,,,1584.4,0
18361050,18:24:00,18:24:00,9957,10,,,,2049.74,
18361050,18:24:17,18:24:17,9558,11,,,,2295.48,0
18361050,18:24:34,18:24:34,704,12,,,,2542.19,0
18361050,18:25:03,18:25:03,10131,13,,,,2856.17,0
18361050,18:25:25,18:25:25,705,14,,,,3160.95,0
18361050,18:26:00,18:26:00,10449,15,,,,3662.35,
18361050,18:27:35,18:27:35,10712,16,,,,3937.24,0
18361050,18:29:50,18:29:50,8433,17,,,,4358.9,0
18361050,18:31:00,18:31:00,8651,18,,1,,4626.09,
18361060,18:18:00,18:18:00,10742,1,,,1,0,
18361060,18:18:33,18:18:33,4205,2,,,,211.97,0
18361060,18:18:56,18:18:56,4206,3,,,,345.35,0
18361060,18:19:37,18:19:37,4207,4,,,,547.93,0
18361060,18:20:13,18:20:13,10740,5,,,,761.2,0
18361060,18:21:25,18:21:25,2317,6,,,,1137,0
18361060,18:21:48,18:21:48,2318,7,,,,1226,0
18361060,18:22:20,18:22:20,2319,8,,,,1430.45,0
18361060,18:22:49,18:22:49,2320,9,,,,1584.4,0
18361060,18:24:00,18:24:00,9957,10,,,,2049.74,
18361060,18:24:17,18:24:17,9558,11,,,,2295.48,0
18361060,18:24:34,18:24:34,704,12,,,,2542.19,0
18361060,18:25:03,18:25:03,10131,13,,,,2856.17,0
18361060,18:25:25,18:25:25,705,14,,,,3160.95,0
18361060,18:26:00,18:26:00,10449,15,,,,3662.35,
18361060,18:27:35,18:27:35,10712,16,,,,3937.24,0
18361060,18:29:50,18:29:50,8433,17,,,,4358.9,0
18361060,18:31:00,18:31:00,8651,18,,1,,4626.09,
18414080,18:23:00,18:23:00,10742,1,,,1,0,
18414080,18:23:27,18:23:27,4205,2,,,,211.97,0
18414080,18:23:47,18:23:47,4206,3,,,,345.35,0
18414080,18:24:21,18:24:21,4207,4,,,,547.93,0
18414080,18:24:50,18:24:50,10740,5,,,,761.2,0
18414080,18:25:51,18:25:51,2317,6,,,,1137,0
18414080,18:26:10,18:26:10,2318,7,,,,1226,0
18414080,18:26:36,18:26:36,2319,8,,,,1430.45,0
18414080,18:27:01,18:27:01,2320,9,,,,1584.4,0
18414080,18:28:00,18:28:00,9957,10,,,,2049.74,
18414080,18:28:53,18:28:53,9558,11,,,,2295.48,0
18414080,18:29:44,18:29:44,704,12,,,,2542.19,0
18414080,18:31:11,18:31:11,10131,13,,,,2856.17,0
18414080,18:32:15,18:32:15,705,14,,,,3160.95,0
18414080,18:34:00,18:34:00,10449,15,,,,3662.35,
18414080,18:35:35,18:35:35,10712,16,,,,3937.24,0
18414080,18:37:50,18:37:50,8433,17,,,,4358.9,0
18414080,18:39:00,18:39:00,8651,18,,1,,4626.09,
18414100,18:23:00,18:23:00,10742,1,,,1,0,
18414100,18:23:27,18:23:27,4205,2,,,,211.97,0
18414100,18:23:47,18:23:47,4206,3,,,,345.35,0
18414100,18:24:21,18:24:21,4207,4,,,,547.93,0
18414100,18:24:50,18:24:50,10740,5,,,,761.2,0
18414100,18:25:51,18:25:51,2317,6,,,,1137,0
18414100,18:26:10,18:26:10,2318,7,,,,1226,0
18414100,18:26:36,18:26:36,2319,8,,,,1430.45,0
18414100,18:27:01,18:27:01,2320,9,,,,1584.4,0
18414100,18:28:00,18:28:00,9957,10,,,,2049.74,
18414100,18:28:53,18:28:53,9558,11,,,,2295.48,0
18414100,18:29:44,18:29:44,704,12,,,,2542.19,0
18414100,18:31:11,18:31:11,10131,13,,,,2856.17,0
18414100,18:32:15,18:32:15,705,14,,,,3160.95,0
18414100,18:34:00,18:34:00,10449,15,,,,3662.35,
18414100,18:35:35,18:35:35,10712,16,,,,3937.24,0
18414100,18:37:50,18:37:50,8433,17,,,,4358.9,0
18414100,18:39:00,18:39:00,8651,18,,1,,4626.09,
18414110,18:23:00,18:23:00,10742,1,,,1,0,
18414110,18:23:27,18:23:27,4205,2,,,,211.97,0
18414110,18:23:47,18:23:47,4206,3,,,,345.35,0
18414110,18:24:21,18:24:21,4207,4,,,,547.93,0
18414110,18:24:50,18:24:50,10740,5,,,,761.2,0
18414110,18:25:51,18:25:51,2317,6,,,,1137,0
18414110,18:26:10,18:26:10,2318,7,,,,1226,0
18414110,18:26:36,18:26:36,2319,8,,,,1430.45,0
18414110,18:27:01,18:27:01,2320,9,,,,1584.4,0
18414110,18:28:00,18:28:00,9957,10,,,,2049.74,
18414110,18:28:53,18:28:53,9558,11,,,,2295.48,0
18414110,18:29:44,18:29:44,704,12,,,,2542.19,0
18414110,18:31:11,18:31:11,10131,13,,,,2856.17,0
18414110,18:32:15,18:32:15,705,14,,,,3160.95,0
18414110,18:34:00,18:34:00,10449,15,,,,3662.35,
18414110,18:35:35,18:35:35,10712,16,,,,3937.24,0
18414110,18:37:50,18:37:50,8433,17,,,,4358.9,0
18414110,18:39:00,18:39:00,8651,18,,1,,4626.09,
1845020,19:18:00,19:18:00,10742,1,,,1,0,
1845020,19:18:27,19:18:27,4205,2,,,,211.97,0
1845020,19:18:47,19:18:47,4206,3,,,,345.35,0
1845020,19:19:21,19:19:21,4207,4,,,,547.93,0
1845020,19:19:50,19:19:50,10740,5,,,,761.2,0
1845020,19:20:51,19:20:51,2317,6,,,,1137,0
1845020,19:21:10,19:21:10,2318,7,,,,1226,0
1845020,19:21:36,19:21:36,2319,8,,,,1430.45,0
1845020,19:22:01,19:22:01,2320,9,,,,1584.4,0
1845020,19:23:00,19:23:00,9957,10,,,,2049.74,
1845020,19:23:26,19:23:26,9558,11,,,,2295.48,0
1845020,19:23:52,19:23:52,704,12,,,,2542.19,0
1845020,19:24:35,19:24:35,10131,13,,,,2856.17,0
1845020,19:25:07,19:25:07,705,14,,,,3160.95,0
1845020,19:26:00,19:26:00,10449,15,,,,3662.35,
1845020,19:27:16,19:27:16,10712,16,,,,3937.24,0
1845020,19:29:04,19:29:04,8433,17,,,,4358.9,0
1845020,19:30:00,19:30:00,8651,18,,1,,4626.09,
1845030,19:18:00,19:18:00,10742,1,,,1,0,
1845030,19:18:27,19:18:27,4205,2,,,,211.97,0
1845030,19:18:47,19:18:47,4206,3,,,,345.35,0
1845030,19:19:21,19:19:21,4207,4,,,,547.93,0
1845030,19:19:50,19:19:50,10740,5,,,,761.2,0
1845030,19:20:51,19:20:51,2317,6,,,,1137,0
1845030,19:21:10,19:21:10,2318,7,,,,1226,0
1845030,19:21:36,19:21:36,2319,8,,,,1430.45,0
1845030,19:22:01,19:22:01,2320,9,,,,1584.4,0
1845030,19:23:00,19:23:00,9957,10,,,,2049.74,
1845030,19:23:26,19:23:26,9558,11,,,,2295.48,0
1845030,19:23:52,19:23:52,704,12,,,,2542.19,0
1845030,19:24:35,19:24:35,10131,13,,,,2856.17,0
1845030,19:25:07,19:25:07,705,14,,,,3160.95,0
1845030,19:26:00,19:26:00,10449,15,,,,3662.35,
1845030,19:27:16,19:27:16,10712,16,,,,3937.24,0
1845030,19:29:04,19:29:04,8433,17,,,,4358.9,0
1845030,19:30:00,19:30:00,8651,18,,1,,4626.09,
1845040,19:18:00,19:18:00,10742,1,,,1,0,
1845040,19:18:27,19:18:27,4205,2,,,,211.97,0
1845040,19:18:47,19:18:47,4206,3,,,,345.35,0
1845040,19:19:21,19:19:21,4207,4,,,,547.93,0
1845040,19:19:50,19:19:50,10740,5,,,,761.2,0
1845040,19:20:51,19:20:51,2317,6,,,,1137,0
1845040,19:21:10,19:21:10,2318,7,,,,1226,0
1845040,19:21:36,19:21:36,2319,8,,,,1430.45,0
1845040,19:22:01,19:22:01,2320,9,,,,1584.4,0
1845040,19:23:00,19:23:00,9957,10,,,,2049.74,
1845040,19:23:26,19:23:26,9558,11,,,,2295.48,0
1845040,19:23:52,19:23:52,704,12,,,,2542.19,0
1845040,19:24:35,19:24:35,10131,13,,,,2856.17,0
1845040,19:25:07,19:25:07,705,14,,,,3160.95,0
1845040,19:26:00,19:26:00,10449,15,,,,3662.35,
1845040,19:27:16,19:27:16,10712,16,,,,3937.24,0
1845040,19:29:04,19:29:04,8433,17,,,,4358.9,0
1845040,19:30:00,19:30:00,8651,18,,1,,4626.09,
1845050,19:18:00,19:18:00,10742,1,,,1,0,
1845050,19:18:27,19:18:27,4205,2,,,,211.97,0
1845050,19:18:47,19:18:47,4206,3,,,,345.35,0
1845050,19:19:21,19:19:21,4207,4,,,,547.93,0
1845050,19:19:50,19:19:50,10740,5,,,,761.2,0
1845050,19:20:51,19:20:51,2317,6,,,,1137,0
1845050,19:21:10,19:21:10,2318,7,,,,1226,0
1845050,19:21:36,19:21:36,2319,8,,,,1430.45,0
1845050,19:22:01,19:22:01,2320,9,,,,1584.4,0
1845050,19:23:00,19:23:00,9957,10,,,,2049.74,
1845050,19:23:26,19:23:26,9558,11,,,,2295.48,0
1845050,19:23:52,19:23:52,704,12,,,,2542.19,0
1845050,19:24:35,19:24:35,10131,13,,,,2856.17,0
1845050,19:25:07,19:25:07,705,14,,,,3160.95,0
1845050,19:26:00,19:26:00,10449,15,,,,3662.35,
1845050,19:27:16,19:27:16,10712,16,,,,3937.24,0
1845050,19:29:04,19:29:04,8433,17,,,,4358.9,0
1845050,19:30:00,19:30:00,8651,18,,1,,4626.09,
1845060,19:18:00,19:18:00,10742,1,,,1,0,
1845060,19:18:27,19:18:27,4205,2,,,,211.97,0
1845060,19:18:47,19:18:47,4206,3,,,,345.35,0
1845060,19:19:21,19:19:21,4207,4,,,,547.93,0
1845060,19:19:50,19:19:50,10740,5,,,,761.2,0
1845060,19:20:51,19:20:51,2317,6,,,,1137,0
1845060,19:21:10,19:21:10,2318,7,,,,1226,0
1845060,19:21:36,19:21:36,2319,8,,,,1430.45,0
1845060,19:22:01,19:22:01,2320,9,,,,1584.4,0
1845060,19:23:00,19:23:00,9957,10,,,,2049.74,
1845060,19:23:26,19:23:26,9558,11,,,,2295.48,0
1845060,19:23:52,19:23:52,704,12,,,,2542.19,0
1845060,19:24:35,19:24:35,10131,13,,,,2856.17,0
1845060,19:25:07,19:25:07,705,14,,,,3160.95,0
1845060,19:26:00,19:26:00,10449,15,,,,3662.35,
1845060,19:27:16,19:27:16,10712,16,,,,3937.24,0
1845060,19:29:04,19:29:04,8433,17,,,,4358.9,0
1845060,19:30:00,19:30:00,8651,18,,1,,4626.09,
18477010,14:23:00,14:23:00,10742,1,,,1,0,
18477010,14:23:27,14:23:27,4205,2,,,,211.97,0
18477010,14:23:47,14:23:47,4206,3,,,,345.35,0
18477010,14:24:21,14:24:21,4207,4,,,,547.93,0
18477010,14:24:50,14:24:50,10740,5,,,,761.2,0
18477010,14:25:51,14:25:51,2317,6,,,,1137,0
18477010,14:26:10,14:26:10,2318,7,,,,1226,0
18477010,14:26:36,14:26:36,2319,8,,,,1430.45,0
18477010,14:27:01,14:27:01,2320,9,,,,1584.4,0
18477010,14:28:00,14:28:00,9957,10,,,,2049.74,
18477010,14:28:53,14:28:53,9558,11,,,,2295.48,0
18477010,14:29:44,14:29:44,704,12,,,,2542.19,0
18477010,14:31:11,14:31:11,10131,13,,,,2856.17,0
18477010,14:32:15,14:32:15,705,14,,,,3160.95,0
18477010,14:34:00,14:34:00,10449,15,,,,3662.35,
18477010,14:35:35,14:35:35,10712,16,,,,3937.24,0
18477010,14:37:50,14:37:50,8433,17,,,,4358.9,0
18477010,14:39:00,14:39:00,8651,18,,1,,4626.09,
18477120,14:23:00,14:23:00,10742,1,,,1,0,
18477120,14:23:27,14:23:27,4205,2,,,,211.97,0
18477120,14:23:47,14:23:47,4206,3,,,,345.35,0
18477120,14:24:21,14:24:21,4207,4,,,,547.93,0
18477120,14:24:50,14:24:50,10740,5,,,,761.2,0
18477120,14:25:51,14:25:51,2317,6,,,,1137,0
18477120,14:26:10,14:26:10,2318,7,,,,1226,0
18477120,14:26:36,14:26:36,2319,8,,,,1430.45,0
18477120,14:27:01,14:27:01,2320,9,,,,1584.4,0
18477120,14:28:00,14:28:00,9957,10,,,,2049.74,
18477120,14:28:53,14:28:53,9558,11,,,,2295.48,0
18477120,14:29:44,14:29:44,704,12,,,,2542.19,0
18477120,14:31:11,14:31:11,10131,13,,,,2856.17,0
18477120,14:32:15,14:32:15,705,14,,,,3160.95,0
18477120,14:34:00,14:34:00,10449,15,,,,3662.35,
18477120,14:35:35,14:35:35,10712,16,,,,3937.24,0
18477120,14:37:50,14:37:50,8433,17,,,,4358.9,0
18477120,14:39:00,14:39:00,8651,18,,1,,4626.09,
18584010,10:53:00,10:53:00,10742,1,,,1,0,
18584010,10:53:27,10:53:27,4205,2,,,,211.97,0
18584010,10:53:47,10:53:47,4206,3,,,,345.35,0
18584010,10:54:21,10:54:21,4207,4,,,,547.93,0
18584010,10:54:50,10:54:50,10740,5,,,,761.2,0
18584010,10:55:51,10:55:51,2317,6,,,,1137,0
18584010,10:56:10,10:56:10,2318,7,,,,1226,0
18584010,10:56:36,10:56:36,2319,8,,,,1430.45,0
18584010,10:57:01,10:57:01,2320,9,,,,1584.4,0
18584010,10:58:00,10:58:00,9957,10,,,,2049.74,
18584010,10:58:53,10:58:53,9558,11,,,,2295.48,0
18584010,10:59:44,10:59:44,704,12,,,,2542.19,0
18584010,11:01:11,11:01:11,10131,13,,,,2856.17,0
18584010,11:02:15,11:02:15,705,14,,,,3160.95,0
18584010,11:04:00,11:04:00,10449,15,,,,3662.35,
18584010,11:05:35,11:05:35,10712,16,,,,3937.24,0
18584010,11:07:50,11:07:50,8433,17,,,,4358.9,0
18584010,11:09:00,11:09:00,8651,18,,1,,4626.09,
18584120,10:53:00,10:53:00,10742,1,,,1,0,
18584120,10:53:27,10:53:27,4205,2,,,,211.97,0
18584120,10:53:47,10:53:47,4206,3,,,,345.35,0
18584120,10:54:21,10:54:21,4207,4,,,,547.93,0
18584120,10:54:50,10:54:50,10740,5,,,,761.2,0
18584120,10:55:51,10:55:51,2317,6,,,,1137,0
18584120,10:56:10,10:56:10,2318,7,,,,1226,0
18584120,10:56:36,10:56:36,2319,8,,,,1430.45,0
18584120,10:57:01,10:57:01,2320,9,,,,1584.4,0
18584120,10:58:00,10:58:00,9957,10,,,,2049.74,
18584120,10:58:53,10:58:53,9558,11,,,,2295.48,0
18584120,10:59:44,10:59:44,704,12,,,,2542.19,0
18584120,11:01:11,11:01:11,10131,13,,,,2856.17,0
18584120,11:02:15,11:02:15,705,14,,,,3160.95,0
18584120,11:04:00,11:04:00,10449,15,,,,3662.35,
18584120,11:05:35,11:05:35,10712,16,,,,3937.24,0
18584120,11:07:50,11:07:50,8433,17,,,,4358.9,0
18584120,11:09:00,11:09:00,8651,18,,1,,4626.09,
18743010,12:23:00,12:23:00,10742,1,,,1,0,
18743010,12:23:27,12:23:27,4205,2,,,,211.97,0
18743010,12:23:47,12:23:47,4206,3,,,,345.35,0
18743010,12:24:21,12:24:21,4207,4,,,,547.93,0
18743010,12:24:50,12:24:50,10740,5,,,,761.2,0
18743010,12:25:51,12:25:51,2317,6,,,,1137,0
18743010,12:26:10,12:26:10,2318,7,,,,1226,0
18743010,12:26:36,12:26:36,2319,8,,,,1430.45,0
18743010,12:27:01,12:27:01,2320,9,,,,1584.4,0
18743010,12:28:00,12:28:00,9957,10,,,,2049.74,
18743010,12:28:53,12:28:53,9558,11,,,,2295.48,0
18743010,12:29:44,12:29:44,704,12,,,,2542.19,0
18743010,12:31:11,12:31:11,10131,13,,,,2856.17,0
18743010,12:32:15,12:32:15,705,14,,,,3160.95,0
18743010,12:34:00,12:34:00,10449,15,,,,3662.35,
18743010,12:35:35,12:35:35,10712,16,,,,3937.24,0
18743010,12:37:50,12:37:50,8433,17,,,,4358.9,0
18743010,12:39:00,12:39:00,8651,18,,1,,4626.09,
18743120,12:23:00,12:23:00,10742,1,,,1,0,
18743120,12:23:27,12:23:27,4205,2,,,,211.97,0
18743120,12:23:47,12:23:47,4206,3,,,,345.35,0
18743120,12:24:21,12:24:21,4207,4,,,,547.93,0
18743120,12:24:50,12:24:50,10740,5,,,,761.2,0
18743120,12:25:51,12:25:51,2317,6,,,,1137,0
18743120,12:26:10,12:26:10,2318,7,,,,1226,0
18743120,12:26:36,12:26:36,2319,8,,,,1430.45,0
18743120,12:27:01,12:27:01,2320,9,,,,1584.4,0
18743120,12:28:00,12:28:00,9957,10,,,,2049.74,
18743120,12:28:53,12:28:53,9558,11,,,,2295.48,0
18743120,12:29:44,12:29:44,704,12,,,,2542.19,0
18743120,12:31:11,12:31:11,10131,13,,,,2856.17,0
18743120,12:32:15,12:32:15,705,14,,,,3160.95,0
18743120,12:34:00,12:34:00,10449,15,,,,3662.35,
18743120,12:35:35,12:35:35,10712,16,,,,3937.24,0
18743120,12:37:50,12:37:50,8433,17,,,,4358.9,0
18743120,12:39:00,12:39:00,8651,18,,1,,4626.09,
1890080,17:20:00,17:20:00,7848,1,,,1,0,
1890080,17:21:27,17:21:27,570,2,,,,786.26,0
1890080,17:22:10,17:22:10,571,3,,,,1091.57,0
1890080,17:22:35,17:22:35,10748,4,,,,1327.32,0
1890080,17:23:00,17:23:00,10742,5,,,,1578.68,
1890080,17:23:28,17:23:28,4205,6,,,,1790.49,0
1890080,17:23:50,17:23:50,4206,7,,,,1923.26,0
1890080,17:24:16,17:24:16,4207,8,,,,2126.01,0
1890080,17:24:46,17:24:46,10740,9,,,,2339.29,0
1890080,17:25:48,17:25:48,2317,10,,,,2715.09,0
1890080,17:26:08,17:26:08,2318,11,,,,2804.09,0
1890080,17:26:35,17:26:35,2319,12,,,,3008.54,0
1890080,17:27:00,17:27:00,2320,13,,,,3162.49,0
1890080,17:28:00,17:28:00,9957,14,,,,3627.85,
1890080,17:28:50,17:28:50,9558,15,,,,3873.59,0
1890080,17:29:38,17:29:38,704,16,,,,4120.3,0
1890080,17:30:55,17:30:55,10131,17,,,,4434.23,0
1890080,17:31:57,17:31:57,705,18,,,,4737.8,0
1890080,17:34:00,17:34:00,10449,19,,,,5239.21,
1890080,17:35:36,17:35:36,10712,20,,,,5514.1,0
1890080,17:37:49,17:37:49,8433,21,,,,5934.58,0
1890080,17:39:00,17:39:00,8651,22,,1,,6201.77,
1890100,17:20:00,17:20:00,7848,1,,,1,0,
1890100,17:21:27,17:21:27,570,2,,,,786.26,0
1890100,17:22:10,17:22:10,571,3,,,,1091.57,0
1890100,17:22:35,17:22:35,10748,4,,,,1327.32,0
1890100,17:23:00,17:23:00,10742,5,,,,1578.68,
1890100,17:23:28,17:23:28,4205,6,,,,1790.49,0
1890100,17:23:50,17:23:50,4206,7,,,,1923.26,0
1890100,17:24:16,17:24:16,4207,8,,,,2126.01,0
1890100,17:24:46,17:24:46,10740,9,,,,2339.29,0
1890100,17:25:48,17:25:48,2317,10,,,,2715.09,0
1890100,17:26:08,17:26:08,2318,11,,,,2804.09,0
1890100,17:26:35,17:26:35,2319,12,,,,3008.54,0
1890100,17:27:00,17:27:00,2320,13,,,,3162.49,0
1890100,17:28:00,17:28:00,9957,14,,,,3627.85,
1890100,17:28:50,17:28:50,9558,15,,,,3873.59,0
1890100,17:29:38,17:29:38,704,16,,,,4120.3,0
1890100,17:30:55,17:30:55,10131,17,,,,4434.23,0
1890100,17:31:57,17:31:57,705,18,,,,4737.8,0
1890100,17:34:00,17:34:00,10449,19,,,,5239.21,
1890100,17:35:36,17:35:36,10712,20,,,,5514.1,0
1890100,17:37:49,17:37:49,8433,21,,,,5934.58,0
1890100,17:39:00,17:39:00,8651,22,,1,,6201.77,
1890110,17:20:00,17:20:00,7848,1,,,1,0,
1890110,17:21:27,17:21:27,570,2,,,,786.26,0
1890110,17:22:10,17:22:10,571,3,,,,1091.57,0
1890110,17:22:35,17:22:35,10748,4,,,,1327.32,0
1890110,17:23:00,17:23:00,10742,5,,,,1578.68,
1890110,17:23:28,17:23:28,4205,6,,,,1790.49,0
1890110,17:23:50,17:23:50,4206,7,,,,1923.26,0
1890110,17:24:16,17:24:16,4207,8,,,,2126.01,0
1890110,17:24:46,17:24:46,10740,9,,,,2339.29,0
1890110,17:25:48,17:25:48,2317,10,,,,2715.09,0
1890110,17:26:08,17:26:08,2318,11,,,,2804.09,0
1890110,17:26:35,17:26:35,2319,12,,,,3008.54,0
1890110,17:27:00,17:27:00,2320,13,,,,3162.49,0
1890110,17:28:00,17:28:00,9957,14,,,,3627.85,
1890110,17:28:50,17:28:50,9558,15,,,,3873.59,0
1890110,17:29:38,17:29:38,704,16,,,,4120.3,0
1890110,17:30:55,17:30:55,10131,17,,,,4434.23,0
1890110,17:31:57,17:31:57,705,18,,,,4737.8,0
1890110,17:34:00,17:34:00,10449,19,,,,5239.21,
1890110,17:35:36,17:35:36,10712,20,,,,5514.1,0
1890110,17:37:49,17:37:49,8433,21,,,,5934.58,0
1890110,17:39:00,17:39:00,8651,22,,1,,6201.77,
19053070,14:43:00,14:43:00,10742,1,,,1,0,
19053070,14:43:27,14:43:27,4205,2,,,,211.97,0
19053070,14:43:47,14:43:47,4206,3,,,,345.35,0
19053070,14:44:21,14:44:21,4207,4,,,,547.93,0
19053070,14:44:50,14:44:50,10740,5,,,,761.2,0
19053070,14:45:51,14:45:51,2317,6,,,,1137,0
19053070,14:46:10,14:46:10,2318,7,,,,1226,0
19053070,14:46:36,14:46:36,2319,8,,,,1430.45,0
19053070,14:47:01,14:47:01,2320,9,,,,1584.4,0
19053070,14:48:00,14:48:00,9957,10,,,,2049.74,
19053070,14:48:53,14:48:53,9558,11,,,,2295.48,0
19053070,14:49:44,14:49:44,704,12,,,,2542.19,0
19053070,14:51:11,14:51:11,10131,13,,,,2856.17,0
19053070,14:52:15,14:52:15,705,14,,,,3160.95,0
19053070,14:54:00,14:54:00,10449,15,,,,3662.35,
19053070,14:55:35,14:55:35,10712,16,,,,3937.24,0
19053070,14:57:50,14:57:50,8433,17,,,,4358.9,0
19053070,14:59:00,14:59:00,8651,18,,1,,4626.09,
19155020,09:47:00,09:47:00,10742,1,,,1,0,
19155020,09:47:27,09:47:27,4205,2,,,,211.97,0
19155020,09:47:47,09:47:47,4206,3,,,,345.35,0
19155020,09:48:21,09:48:21,4207,4,,,,547.93,0
19155020,09:48:50,09:48:50,10740,5,,,,761.2,0
19155020,09:49:51,09:49:51,2317,6,,,,1137,0
19155020,09:50:10,09:50:10,2318,7,,,,1226,0
19155020,09:50:36,09:50:36,2319,8,,,,1430.45,0
19155020,09:51:01,09:51:01,2320,9,,,,1584.4,0
19155020,09:52:00,09:52:00,9957,10,,,,2049.74,
19155020,09:52:26,09:52:26,9558,11,,,,2295.48,0
19155020,09:52:52,09:52:52,704,12,,,,2542.19,0
19155020,09:53:35,09:53:35,10131,13,,,,2856.17,0
19155020,09:54:07,09:54:07,705,14,,,,3160.95,0
19155020,09:55:00,09:55:00,10449,15,,,,3662.35,
19155020,09:56:35,09:56:35,10712,16,,,,3937.24,0
19155020,09:58:50,09:58:50,8433,17,,,,4358.9,0
19155020,10:00:00,10:00:00,8651,18,,1,,4626.09,
19155030,09:47:00,09:47:00,10742,1,,,1,0,
19155030,09:47:27,09:47:27,4205,2,,,,211.97,0
19155030,09:47:47,09:47:47,4206,3,,,,345.35,0
19155030,09:48:21,09:48:21,4207,4,,,,547.93,0
19155030,09:48:50,09:48:50,10740,5,,,,761.2,0
19155030,09:49:51,09:49:51,2317,6,,,,1137,0
19155030,09:50:10,09:50:10,2318,7,,,,1226,0
19155030,09:50:36,09:50:36,2319,8,,,,1430.45,0
19155030,09:51:01,09:51:01,2320,9,,,,1584.4,0
19155030,09:52:00,09:52:00,9957,10,,,,2049.74,
19155030,09:52:26,09:52:26,9558,11,,,,2295.48,0
19155030,09:52:52,09:52:52,704,12,,,,2542.19,0
19155030,09:53:35,09:53:35,10131,13,,,,2856.17,0
19155030,09:54:07,09:54:07,705,14,,,,3160.95,0
19155030,09:55:00,09:55:00,10449,15,,,,3662.35,
19155030,09:56:35,09:56:35,10712,16,,,,3937.24,0
19155030,09:58:50,09:58:50,8433,17,,,,4358.9,0
19155030,10:00:00,10:00:00,8651,18,,1,,4626.09,
19155040,09:47:00,09:47:00,10742,1,,,1,0,
19155040,09:47:27,09:47:27,4205,2,,,,211.97,0
19155040,09:47:47,09:47:47,4206,3,,,,345.35,0
19155040,09:48:21,09:48:21,4207,4,,,,547.93,0
19155040,09:48:50,09:48:50,10740,5,,,,761.2,0
19155040,09:49:51,09:49:51,2317,6,,,,1137,0
19155040,09:50:10,09:50:10,2318,7,,,,1226,0
19155040,09:50:36,09:50:36,2319,8,,,,1430.45,0
19155040,09:51:01,09:51:01,2320,9,,,,1584.4,0
19155040,09:52:00,09:52:00,9957,10,,,,2049.74,
19155040,09:52:26,09:52:26,9558,11,,,,2295.48,0
19155040,09:52:52,09:52:52,704,12,,,,2542.19,0
19155040,09:53:35,09:53:35,10131,13,,,,2856.17,0
19155040,09:54:07,09:54:07,705,14,,,,3160.95,0
19155040,09:55:00,09:55:00,10449,15,,,,3662.35,
19155040,09:56:35,09:56:35,10712,16,,,,3937.24,0
19155040,09:58:50,09:58:50,8433,17,,,,4358.9,0
19155040,10:00:00,10:00:00,8651,18,,1,,4626.09,
19155050,09:47:00,09:47:00,10742,1,,,1,0,
19155050,09:47:27,09:47:27,4205,2,,,,211.97,0
19155050,09:47:47,09:47:47,4206,3,,,,345.35,0
19155050,09:48:21,09:48:21,4207,4,,,,547.93,0
19155050,09:48:50,09:48:50,10740,5,,,,761.2,0
19155050,09:49:51,09:49:51,2317,6,,,,1137,0
19155050,09:50:10,09:50:10,2318,7,,,,1226,0
19155050,09:50:36,09:50:36,2319,8,,,,1430.45,0
19155050,09:51:01,09:51:01,2320,9,,,,1584.4,0
19155050,09:52:00,09:52:00,9957,10,,,,2049.74,
19155050,09:52:26,09:52:26,9558,11,,,,2295.48,0
19155050,09:52:52,09:52:52,704,12,,,,2542.19,0
19155050,09:53:35,09:53:35,10131,13,,,,2856.17,0
19155050,09:54:07,09:54:07,705,14,,,,3160.95,0
19155050,09:55:00,09:55:00,10449,15,,,,3662.35,
19155050,09:56:35,09:56:35,10712,16,,,,3937.24,0
19155050,09:58:50,09:58:50,8433,17,,,,4358.9,0
19155050,10:00:00,10:00:00,8651,18,,1,,4626.09,
19155060,09:47:00,09:47:00,10742,1,,,1,0,
19155060,09:47:27,09:47:27,4205,2,,,,211.97,0
19155060,09:47:47,09:47:47,4206,3,,,,345.35,0
19155060,09:48:21,09:48:21,4207,4,,,,547.93,0
19155060,09:48:50,09:48:50,10740,5,,,,761.2,0
19155060,09:49:51,09:49:51,2317,6,,,,1137,0
19155060,09:50:10,09:50:10,2318,7,,,,1226,0
19155060,09:50:36,09:50:36,2319,8,,,,1430.45,0
19155060,09:51:01,09:51:01,2320,9,,,,1584.4,0
19155060,09:52:00,09:52:00,9957,10,,,,2049.74,
19155060,09:52:26,09:52:26,9558,11,,,,2295.48,0
19155060,09:52:52,09:52:52,704,12,,,,2542.19,0
19155060,09:53:35,09:53:35,10131,13,,,,2856.17,0
19155060,09:54:07,09:54:07,705,14,,,,3160.95,0
19155060,09:55:00,09:55:00,10449,15,,,,3662.35,
19155060,09:56:35,09:56:35,10712,16,,,,3937.24,0
19155060,09:58:50,09:58:50,8433,17,,,,4358.9,0
19155060,10:00:00,10:00:00,8651,18,,1,,4626.09,
19328070,17:43:00,17:43:00,10742,1,,,1,0,
19328070,17:43:27,17:43:27,4205,2,,,,211.97,0
19328070,17:43:47,17:43:47,4206,3,,,,345.35,0
19328070,17:44:21,17:44:21,4207,4,,,,547.93,0
19328070,17:44:50,17:44:50,10740,5,,,,761.2,0
19328070,17:45:51,17:45:51,2317,6,,,,1137,0
19328070,17:46:10,17:46:10,2318,7,,,,1226,0
19328070,17:46:36,17:46:36,2319,8,,,,1430.45,0
19328070,17:47:01,17:47:01,2320,9,,,,1584.4,0
19328070,17:48:00,17:48:00,9957,10,,,,2049.74,
19328070,17:48:53,17:48:53,9558,11,,,,2295.48,0
19328070,17:49:44,17:49:44,704,12,,,,2542.19,0
19328070,17:51:11,17:51:11,10131,13,,,,2856.17,0
19328070,17:52:15,17:52:15,705,14,,,,3160.95,0
19328070,17:54:00,17:54:00,10449,15,,,,3662.35,
19328070,17:55:35,17:55:35,10712,16,,,,3937.24,0
19328070,17:57:50,17:57:50,8433,17,,,,4358.9,0
19328070,17:59:00,17:59:00,8651,18,,1,,4626.09,
19889090,12:40:00,12:40:00,7848,1,,,1,0,
19889090,12:41:27,12:41:27,570,2,,,,786.26,0
19889090,12:42:10,12:42:10,571,3,,,,1091.57,0
19889090,12:42:35,12:42:35,10748,4,,,,1327.32,0
19889090,12:43:00,12:43:00,10742,5,,,,1578.68,
19889090,12:43:28,12:43:28,4205,6,,,,1790.49,0
19889090,12:43:50,12:43:50,4206,7,,,,1923.26,0
19889090,12:44:16,12:44:16,4207,8,,,,2126.01,0
19889090,12:44:46,12:44:46,10740,9,,,,2339.29,0
19889090,12:45:48,12:45:48,2317,10,,,,2715.09,0
19889090,12:46:08,12:46:08,2318,11,,,,2804.09,0
19889090,12:46:35,12:46:35,2319,12,,,,3008.54,0
19889090,12:47:00,12:47:00,2320,13,,,,3162.49,0
19889090,12:48:00,12:48:00,9957,14,,,,3627.85,
19889090,12:48:50,12:48:50,9558,15,,,,3873.59,0
19889090,12:49:38,12:49:38,704,16,,,,4120.3,0
19889090,12:50:55,12:50:55,10131,17,,,,4434.23,0
19889090,12:51:57,12:51:57,705,18,,,,4737.8,0
19889090,12:54:00,12:54:00,10449,19,,,,5239.21,
19889090,12:55:36,12:55:36,10712,20,,,,5514.1,0
19889090,12:57:49,12:57:49,8433,21,,,,5934.58,0
19889090,12:59:00,12:59:00,8651,22,,1,,6201.77,
19901010,09:53:00,09:53:00,10742,1,,,1,0,
19901010,09:53:27,09:53:27,4205,2,,,,211.97,0
19901010,09:53:47,09:53:47,4206,3,,,,345.35,0
19901010,09:54:21,09:54:21,4207,4,,,,547.93,0
19901010,09:54:50,09:54:50,10740,5,,,,761.2,0
19901010,09:55:51,09:55:51,2317,6,,,,1137,0
19901010,09:56:10,09:56:10,2318,7,,,,1226,0
19901010,09:56:36,09:56:36,2319,8,,,,1430.45,0
19901010,09:57:01,09:57:01,2320,9,,,,1584.4,0
19901010,09:58:00,09:58:00,9957,10,,,,2049.74,
19901010,09:58:44,09:58:44,9558,11,,,,2295.48,0
19901010,09:59:27,09:59:27,704,12,,,,2542.19,0
19901010,10:00:39,10:00:39,10131,13,,,,2856.17,0
19901010,10:01:32,10:01:32,705,14,,,,3160.95,0
19901010,10:03:00,10:03:00,10449,15,,,,3662.35,
19901010,10:04:35,10:04:35,10712,16,,,,3937.24,0
19901010,10:06:50,10:06:50,8433,17,,,,4358.9,0
19901010,10:08:00,10:08:00,8651,18,,1,,4626.09,
19901120,09:53:00,09:53:00,10742,1,,,1,0,
19901120,09:53:27,09:53:27,4205,2,,,,211.97,0
19901120,09:53:47,09:53:47,4206,3,,,,345.35,0
19901120,09:54:21,09:54:21,4207,4,,,,547.93,0
19901120,09:54:50,09:54:50,10740,5,,,,761.2,0
19901120,09:55:51,09:55:51,2317,6,,,,1137,0
19901120,09:56:10,09:56:10,2318,7,,,,1226,0
19901120,09:56:36,09:56:36,2319,8,,,,1430.45,0
19901120,09:57:01,09:57:01,2320,9,,,,1584.4,0
19901120,09:58:00,09:58:00,9957,10,,,,2049.74,
19901120,09:58:44,09:58:44,9558,11,,,,2295.48,0
19901120,09:59:27,09:59:27,704,12,,,,2542.19,0
19901120,10:00:39,10:00:39,10131,13,,,,2856.17,0
19901120,10:01:32,10:01:32,705,14,,,,3160.95,0
19901120,10:03:00,10:03:00,10449,15,,,,3662.35,
19901120,10:04:35,10:04:35,10712,16,,,,3937.24,0
19901120,10:06:50,10:06:50,8433,17,,,,4358.9,0
19901120,10:08:00,10:08:00,8651,18,,1,,4626.09,
19922080,05:55:00,05:55:00,10742,1,,,1,0,
19922080,05:55:27,05:55:27,4205,2,,,,211.97,0
19922080,05:55:47,05:55:47,4206,3,,,,345.35,0
19922080,05:56:21,05:56:21,4207,4,,,,547.93,0
19922080,05:56:50,05:56:50,10740,5,,,,761.2,0
19922080,05:57:51,05:57:51,2317,6,,,,1137,0
19922080,05:58:10,05:58:10,2318,7,,,,1226,0
19922080,05:58:36,05:58:36,2319,8,,,,1430.45,0
19922080,05:59:01,05:59:01,2320,9,,,,1584.4,0
19922080,06:00:00,06:00:00,9957,10,,,,2049.74,
19922080,06:00:44,06:00:44,9558,11,,,,2295.48,0
19922080,06:01:27,06:01:27,704,12,,,,2542.19,0
19922080,06:02:39,06:02:39,10131,13,,,,2856.17,0
19922080,06:03:32,06:03:32,705,14,,,,3160.95,0
19922080,06:05:00,06:05:00,10449,15,,,,3662.35,
19922080,06:06:35,06:06:35,10712,16,,,,3937.24,0
19922080,06:08:50,06:08:50,8433,17,,,,4358.9,0
19922080,06:10:00,06:10:00,8651,18,,1,,4626.09,
19922100,05:55:00,05:55:00,10742,1,,,1,0,
19922100,05:55:27,05:55:27,4205,2,,,,211.97,0
19922100,05:55:47,05:55:47,4206,3,,,,345.35,0
19922100,05:56:21,05:56:21,4207,4,,,,547.93,0
19922100,05:56:50,05:56:50,10740,5,,,,761.2,0
19922100,05:57:51,05:57:51,2317,6,,,,1137,0
19922100,05:58:10,05:58:10,2318,7,,,,1226,0
19922100,05:58:36,05:58:36,2319,8,,,,1430.45,0
19922100,05:59:01,05:59:01,2320,9,,,,1584.4,0
19922100,06:00:00,06:00:00,9957,10,,,,2049.74,
19922100,06:00:44,06:00:44,9558,11,,,,2295.48,0
19922100,06:01:27,06:01:27,704,12,,,,2542.19,0
19922100,06:02:39,06:02:39,10131,13,,,,2856.17,0
19922100,06:03:32,06:03:32,705,14,,,,3160.95,0
19922100,06:05:00,06:05:00,10449,15,,,,3662.35,
19922100,06:06:35,06:06:35,10712,16,,,,3937.24,0
19922100,06:08:50,06:08:50,8433,17,,,,4358.9,0
19922100,06:10:00,06:10:00,8651,18,,1,,4626.09,
19922110,05:55:00,05:55:00,10742,1,,,1,0,
19922110,05:55:27,05:55:27,4205,2,,,,211.97,0
19922110,05:55:47,05:55:47,4206,3,,,,345.35,0
19922110,05:56:21,05:56:21,4207,4,,,,547.93,0
19922110,05:56:50,05:56:50,10740,5,,,,761.2,0
19922110,05:57:51,05:57:51,2317,6,,,,1137,0
19922110,05:58:10,05:58:10,2318,7,,,,1226,0
19922110,05:58:36,05:58:36,2319,8,,,,1430.45,0
19922110,05:59:01,05:59:01,2320,9,,,,1584.4,0
19922110,06:00:00,06:00:00,9957,10,,,,2049.74,
19922110,06:00:44,06:00:44,9558,11,,,,2295.48,0
19922110,06:01:27,06:01:27,704,12,,,,2542.19,0
19922110,06:02:39,06:02:39,10131,13,,,,2856.17,0
19922110,06:03:32,06:03:32,705,14,,,,3160.95,0
19922110,06:05:00,06:05:00,10449,15,,,,3662.35,
19922110,06:06:35,06:06:35,10712,16,,,,3937.24,0
19922110,06:08:50,06:08:50,8433,17,,,,4358.9,0
19922110,06:10:00,06:10:00,8651,18,,1,,4626.09,
20031070,09:13:00,09:13:00,10742,1,,,1,0,
20031070,09:13:27,09:13:27,4205,2,,,,211.97,0
20031070,09:13:47,09:13:47,4206,3,,,,345.35,0
20031070,09:14:21,09:14:21,4207,4,,,,547.93,0
20031070,09:14:50,09:14:50,10740,5,,,,761.2,0
20031070,09:15:51,09:15:51,2317,6,,,,1137,0
20031070,09:16:10,09:16:10,2318,7,,,,1226,0
20031070,09:16:36,09:16:36,2319,8,,,,1430.45,0
20031070,09:17:01,09:17:01,2320,9,,,,1584.4,0
20031070,09:18:00,09:18:00,9957,10,,,,2049.74,
20031070,09:18:44,09:18:44,9558,11,,,,2295.48,0
20031070,09:19:27,09:19:27,704,12,,,,2542.19,0
20031070,09:20:39,09:20:39,10131,13,,,,2856.17,0
20031070,09:21:32,09:21:32,705,14,,,,3160.95,0
20031070,09:23:00,09:23:00,10449,15,,,,3662.35,
20031070,09:24:35,09:24:35,10712,16,,,,3937.24,0
20031070,09:26:50,09:26:50,8433,17,,,,4358.9,0
20031070,09:28:00,09:28:00,8651,18,,1,,4626.09,
20038080,06:33:00,06:33:00,10742,1,,,1,0,
20038080,06:33:27,06:33:27,4205,2,,,,211.97,0
20038080,06:33:47,06:33:47,4206,3,,,,345.35,0
20038080,06:34:21,06:34:21,4207,4,,,,547.93,0
20038080,06:34:50,06:34:50,10740,5,,,,761.2,0
20038080,06:35:51,06:35:51,2317,6,,,,1137,0
20038080,06:36:10,06:36:10,2318,7,,,,1226,0
20038080,06:36:36,06:36:36,2319,8,,,,1430.45,0
20038080,06:37:01,06:37:01,2320,9,,,,1584.4,0
20038080,06:38:00,06:38:00,9957,10,,,,2049.74,
20038080,06:38:44,06:38:44,9558,11,,,,2295.48,0
20038080,06:39:27,06:39:27,704,12,,,,2542.19,0
20038080,06:40:39,06:40:39,10131,13,,,,2856.17,0
20038080,06:41:32,06:41:32,705,14,,,,3160.95,0
20038080,06:43:00,06:43:00,10449,15,,,,3662.35,
20038080,06:44:35,06:44:35,10712,16,,,,3937.24,0
20038080,06:46:50,06:46:50,8433,17,,,,4358.9,0
20038080,06:48:00,06:48:00,8651,18,,1,,4626.09,
20038100,06:33:00,06:33:00,10742,1,,,1,0,
20038100,06:33:27,06:33:27,4205,2,,,,211.97,0
20038100,06:33:47,06:33:47,4206,3,,,,345.35,0
20038100,06:34:21,06:34:21,4207,4,,,,547.93,0
20038100,06:34:50,06:34:50,10740,5,,,,761.2,0
20038100,06:35:51,06:35:51,2317,6,,,,1137,0
20038100,06:36:10,06:36:10,2318,7,,,,1226,0
20038100,06:36:36,06:36:36,2319,8,,,,1430.45,0
20038100,06:37:01,06:37:01,2320,9,,,,1584.4,0
20038100,06:38:00,06:38:00,9957,10,,,,2049.74,
20038100,06:38:44,06:38:44,9558,11,,,,2295.48,0
20038100,06:39:27,06:39:27,704,12,,,,2542.19,0
20038100,06:40:39,06:40:39,10131,13,,,,2856.17,0
20038100,06:41:32,06:41:32,705,14,,,,3160.95,0
20038100,06:43:00,06:43:00,10449,15,,,,3662.35,
20038100,06:44:35,06:44:35,10712,16,,,,3937.24,0
20038100,06:46:50,06:46:50,8433,17,,,,4358.9,0
20038100,06:48:00,06:48:00,8651,18,,1,,4626.09,
20038110,06:33:00,06:33:00,10742,1,,,1,0,
20038110,06:33:27,06:33:27,4205,2,,,,211.97,0
20038110,06:33:47,06:33:47,4206,3,,,,345.35,0
20038110,06:34:21,06:34:21,4207,4,,,,547.93,0
20038110,06:34:50,06:34:50,10740,5,,,,761.2,0
20038110,06:35:51,06:35:51,2317,6,,,,1137,0
20038110,06:36:10,06:36:10,2318,7,,,,1226,0
20038110,06:36:36,06:36:36,2319,8,,,,1430.45,0
20038110,06:37:01,06:37:01,2320,9,,,,1584.4,0
20038110,06:38:00,06:38:00,9957,10,,,,2049.74,
20038110,06:38:44,06:38:44,9558,11,,,,2295.48,0
20038110,06:39:27,06:39:27,704,12,,,,2542.19,0
20038110,06:40:39,06:40:39,10131,13,,,,2856.17,0
20038110,06:41:32,06:41:32,705,14,,,,3160.95,0
20038110,06:43:00,06:43:00,10449,15,,,,3662.35,
20038110,06:44:35,06:44:35,10712,16,,,,3937.24,0
20038110,06:46:50,06:46:50,8433,17,,,,4358.9,0
20038110,06:48:00,06:48:00,8651,18,,1,,4626.09,
2069020,12:17:00,12:17:00,10742,1,,,1,0,
2069020,12:17:27,12:17:27,4205,2,,,,211.97,0
2069020,12:17:47,12:17:47,4206,3,,,,345.35,0
2069020,12:18:21,12:18:21,4207,4,,,,547.93,0
2069020,12:18:50,12:18:50,10740,5,,,,761.2,0
2069020,12:19:51,12:19:51,2317,6,,,,1137,0
2069020,12:20:10,12:20:10,2318,7,,,,1226,0
2069020,12:20:36,12:20:36,2319,8,,,,1430.45,0
2069020,12:21:01,12:21:01,2320,9,,,,1584.4,0
2069020,12:22:00,12:22:00,9957,10,,,,2049.74,
2069020,12:22:26,12:22:26,9558,11,,,,2295.48,0
2069020,12:22:52,12:22:52,704,12,,,,2542.19,0
2069020,12:23:35,12:23:35,10131,13,,,,2856.17,0
2069020,12:24:07,12:24:07,705,14,,,,3160.95,0
2069020,12:25:00,12:25:00,10449,15,,,,3662.35,
2069020,12:26:35,12:26:35,10712,16,,,,3937.24,0
2069020,12:28:50,12:28:50,8433,17,,,,4358.9,0
2069020,12:30:00,12:30:00,8651,18,,1,,4626.09,
2069030,12:17:00,12:17:00,10742,1,,,1,0,
2069030,12:17:27,12:17:27,4205,2,,,,211.97,0
2069030,12:17:47,12:17:47,4206,3,,,,345.35,0
2069030,12:18:21,12:18:21,4207,4,,,,547.93,0
2069030,12:18:50,12:18:50,10740,5,,,,761.2,0
2069030,12:19:51,12:19:51,2317,6,,,,1137,0
2069030,12:20:10,12:20:10,2318,7,,,,1226,0
2069030,12:20:36,12:20:36,2319,8,,,,1430.45,0
2069030,12:21:01,12:21:01,2320,9,,,,1584.4,0
2069030,12:22:00,12:22:00,9957,10,,,,2049.74,
2069030,12:22:26,12:22:26,9558,11,,,,2295.48,0
2069030,12:22:52,12:22:52,704,12,,,,2542.19,0
2069030,12:23:35,12:23:35,10131,13,,,,2856.17,0
2069030,12:24:07,12:24:07,705,14,,,,3160.95,0
2069030,12:25:00,12:25:00,10449,15,,,,3662.35,
2069030,12:26:35,12:26:35,10712,16,,,,3937.24,0
2069030,12:28:50,12:28:50,8433,17,,,,4358.9,0
2069030,12:30:00,12:30:00,8651,18,,1,,4626.09,
2069040,12:17:00,12:17:00,10742,1,,,1,0,
2069040,12:17:27,12:17:27,4205,2,,,,211.97,0
2069040,12:17:47,12:17:47,4206,3,,,,345.35,0
2069040,12:18:21,12:18:21,4207,4,,,,547.93,0
2069040,12:18:50,12:18:50,10740,5,,,,761.2,0
2069040,12:19:51,12:19:51,2317,6,,,,1137,0
2069040,12:20:10,12:20:10,2318,7,,,,1226,0
2069040,12:20:36,12:20:36,2319,8,,,,1430.45,0
2069040,12:21:01,12:21:01,2320,9,,,,1584.4,0
2069040,12:22:00,12:22:00,9957,10,,,,2049.74,
2069040,12:22:26,12:22:26,9558,11,,,,2295.48,0
2069040,12:22:52,12:22:52,704,12,,,,2542.19,0
2069040,12:23:35,12:23:35,10131,13,,,,2856.17,0
2069040,12:24:07,12:24:07,705,14,,,,3160.95,0
2069040,12:25:00,12:25:00,10449,15,,,,3662.35,
2069040,12:26:35,12:26:35,10712,16,,,,3937.24,0
2069040,12:28:50,12:28:50,8433,17,,,,4358.9,0
2069040,12:30:00,12:30:00,8651,18,,1,,4626.09,
2069050,12:17:00,12:17:00,10742,1,,,1,0,
2069050,12:17:27,12:17:27,4205,2,,,,211.97,0
2069050,12:17:47,12:17:47,4206,3,,,,345.35,0
2069050,12:18:21,12:18:21,4207,4,,,,547.93,0
2069050,12:18:50,12:18:50,10740,5,,,,761.2,0
2069050,12:19:51,12:19:51,2317,6,,,,1137,0
2069050,12:20:10,12:20:10,2318,7,,,,1226,0
2069050,12:20:36,12:20:36,2319,8,,,,1430.45,0
2069050,12:21:01,12:21:01,2320,9,,,,1584.4,0
2069050,12:22:00,12:22:00,9957,10,,,,2049.74,
2069050,12:22:26,12:22:26,9558,11,,,,2295.48,0
2069050,12:22:52,12:22:52,704,12,,,,2542.19,0
2069050,12:23:35,12:23:35,10131,13,,,,2856.17,0
2069050,12:24:07,12:24:07,705,14,,,,3160.95,0
2069050,12:25:00,12:25:00,10449,15,,,,3662.35,
2069050,12:26:35,12:26:35,10712,16,,,,3937.24,0
2069050,12:28:50,12:28:50,8433,17,,,,4358.9,0
2069050,12:30:00,12:30:00,8651,18,,1,,4626.09,
2069060,12:17:00,12:17:00,10742,1,,,1,0,
2069060,12:17:27,12:17:27,4205,2,,,,211.97,0
2069060,12:17:47,12:17:47,4206,3,,,,345.35,0
2069060,12:18:21,12:18:21,4207,4,,,,547.93,0
2069060,12:18:50,12:18:50,10740,5,,,,761.2,0
2069060,12:19:51,12:19:51,2317,6,,,,1137,0
2069060,12:20:10,12:20:10,2318,7,,,,1226,0
2069060,12:20:36,12:20:36,2319,8,,,,1430.45,0
2069060,12:21:01,12:21:01,2320,9,,,,1584.4,0
2069060,12:22:00,12:22:00,9957,10,,,,2049.74,
2069060,12:22:26,12:22:26,9558,11,,,,2295.48,0
2069060,12:22:52,12:22:52,704,12,,,,2542.19,0
2069060,12:23:35,12:23:35,10131,13,,,,2856.17,0
2069060,12:24:07,12:24:07,705,14,,,,3160.95,0
2069060,12:25:00,12:25:00,10449,15,,,,3662.35,
2069060,12:26:35,12:26:35,10712,16,,,,3937.24,0
2069060,12:28:50,12:28:50,8433,17,,,,4358.9,0
2069060,12:30:00,12:30:00,8651,18,,1,,4626.09,
208020,15:47:00,15:47:00,10742,1,,,1,0,
208020,15:47:38,15:47:38,4205,2,,,,211.97,0
208020,15:48:06,15:48:06,4206,3,,,,345.35,0
208020,15:48:54,15:48:54,4207,4,,,,547.93,0
208020,15:49:35,15:49:35,10740,5,,,,761.2,0
208020,15:50:59,15:50:59,2317,6,,,,1137,0
208020,15:51:27,15:51:27,2318,7,,,,1226,0
208020,15:52:03,15:52:03,2319,8,,,,1430.45,0
208020,15:52:37,15:52:37,2320,9,,,,1584.4,0
208020,15:54:00,15:54:00,9957,10,,,,2049.74,
208020,15:54:26,15:54:26,9558,11,,,,2295.48,0
208020,15:54:52,15:54:52,704,12,,,,2542.19,0
208020,15:55:35,15:55:35,10131,13,,,,2856.17,0
208020,15:56:07,15:56:07,705,14,,,,3160.95,0
208020,15:57:00,15:57:00,10449,15,,,,3662.35,
208020,15:58:54,15:58:54,10712,16,,,,3937.24,0
208020,16:01:36,16:01:36,8433,17,,,,4358.9,0
208020,16:03:00,16:03:00,8651,18,,1,,4626.09,
208030,15:47:00,15:47:00,10742,1,,,1,0,
208030,15:47:38,15:47:38,4205,2,,,,211.97,0
208030,15:48:06,15:48:06,4206,3,,,,345.35,0
208030,15:48:54,15:48:54,4207,4,,,,547.93,0
208030,15:49:35,15:49:35,10740,5,,,,761.2,0
208030,15:50:59,15:50:59,2317,6,,,,1137,0
208030,15:51:27,15:51:27,2318,7,,,,1226,0
208030,15:52:03,15:52:03,2319,8,,,,1430.45,0
208030,15:52:37,15:52:37,2320,9,,,,1584.4,0
208030,15:54:00,15:54:00,9957,10,,,,2049.74,
208030,15:54:26,15:54:26,9558,11,,,,2295.48,0
208030,15:54:52,15:54:52,704,12,,,,2542.19,0
208030,15:55:35,15:55:35,10131,13,,,,2856.17,0
208030,15:56:07,15:56:07,705,14,,,,3160.95,0
208030,15:57:00,15:57:00,10449,15,,,,3662.35,
208030,15:58:54,15:58:54,10712,16,,,,3937.24,0
208030,16:01:36,16:01:36,8433,17,,,,4358.9,0
208030,16:03:00,16:03:00,8651,18,,1,,4626.09,
208040,15:47:00,15:47:00,10742,1,,,1,0,
208040,15:47:38,15:47:38,4205,2,,,,211.97,0
208040,15:48:06,15:48:06,4206,3,,,,345.35,0
208040,15:48:54,15:48:54,4207,4,,,,547.93,0
208040,15:49:35,15:49:35,10740,5,,,,761.2,0
208040,15:50:59,15:50:59,2317,6,,,,1137,0
208040,15:51:27,15:51:27,2318,7,,,,1226,0
208040,15:52:03,15:52:03,2319,8,,,,1430.45,0
208040,15:52:37,15:52:37,2320,9,,,,1584.4,0
208040,15:54:00,15:54:00,9957,10,,,,2049.74,
208040,15:54:26,15:54:26,9558,11,,,,2295.48,0
208040,15:54:52,15:54:52,704,12,,,,2542.19,0
208040,15:55:35,15:55:35,10131,13,,,,2856.17,0
208040,15:56:07,15:56:07,705,14,,,,3160.95,0
208040,15:57:00,15:57:00,10449,15,,,,3662.35,
208040,15:58:54,15:58:54,10712,16,,,,3937.24,0
208040,16:01:36,16:01:36,8433,17,,,,4358.9,0
208040,16:03:00,16:03:00,8651,18,,1,,4626.09,
208050,15:47:00,15:47:00,10742,1,,,1,0,
208050,15:47:38,15:47:38,4205,2,,,,211.97,0
208050,15:48:06,15:48:06,4206,3,,,,345.35,0
208050,15:48:54,15:48:54,4207,4,,,,547.93,0
208050,15:49:35,15:49:35,10740,5,,,,761.2,0
208050,15:50:59,15:50:59,2317,6,,,,1137,0
208050,15:51:27,15:51:27,2318,7,,,,1226,0
208050,15:52:03,15:52:03,2319,8,,,,1430.45,0
208050,15:52:37,15:52:37,2320,9,,,,1584.4,0
208050,15:54:00,15:54:00,9957,10,,,,2049.74,
208050,15:54:26,15:54:26,9558,11,,,,2295.48,0
208050,15:54:52,15:54:52,704,12,,,,2542.19,0
208050,15:55:35,15:55:35,10131,13,,,,2856.17,0
208050,15:56:07,15:56:07,705,14,,,,3160.95,0
208050,15:57:00,15:57:00,10449,15,,,,3662.35,
208050,15:58:54,15:58:54,10712,16,,,,3937.24,0
208050,16:01:36,16:01:36,8433,17,,,,4358.9,0
208050,16:03:00,16:03:00,8651,18,,1,,4626.09,
208060,15:47:00,15:47:00,10742,1,,,1,0,
208060,15:47:38,15:47:38,4205,2,,,,211.97,0
208060,15:48:06,15:48:06,4206,3,,,,345.35,0
208060,15:48:54,15:48:54,4207,4,,,,547.93,0
208060,15:49:35,15:49:35,10740,5,,,,761.2,0
208060,15:50:59,15:50:59,2317,6,,,,1137,0
208060,15:51:27,15:51:27,2318,7,,,,1226,0
208060,15:52:03,15:52:03,2319,8,,,,1430.45,0
208060,15:52:37,15:52:37,2320,9,,,,1584.4,0
208060,15:54:00,15:54:00,9957,10,,,,2049.74,
208060,15:54:26,15:54:26,9558,11,,,,2295.48,0
208060,15:54:52,15:54:52,704,12,,,,2542.19,0
208060,15:55:35,15:55:35,10131,13,,,,2856.17,0
208060,15:56:07,15:56:07,705,14,,,,3160.95,0
208060,15:57:00,15:57:00,10449,15,,,,3662.35,
208060,15:58:54,15:58:54,10712,16,,,,3937.24,0
208060,16:01:36,16:01:36,8433,17,,,,4358.9,0
208060,16:03:00,16:03:00,8651,18,,1,,4626.09,
20928070,11:13:00,11:13:00,10742,1,,,1,0,
20928070,11:13:27,11:13:27,4205,2,,,,211.97,0
20928070,11:13:47,11:13:47,4206,3,,,,345.35,0
20928070,11:14:21,11:14:21,4207,4,,,,547.93,0
20928070,11:14:50,11:14:50,10740,5,,,,761.2,0
20928070,11:15:51,11:15:51,2317,6,,,,1137,0
20928070,11:16:10,11:16:10,2318,7,,,,1226,0
20928070,11:16:36,11:16:36,2319,8,,,,1430.45,0
20928070,11:17:01,11:17:01,2320,9,,,,1584.4,0
20928070,11:18:00,11:18:00,9957,10,,,,2049.74,
20928070,11:18:53,11:18:53,9558,11,,,,2295.48,0
20928070,11:19:44,11:19:44,704,12,,,,2542.19,0
20928070,11:21:11,11:21:11,10131,13,,,,2856.17,0
20928070,11:22:15,11:22:15,705,14,,,,3160.95,0
20928070,11:24:00,11:24:00,10449,15,,,,3662.35,
20928070,11:25:35,11:25:35,10712,16,,,,3937.24,0
20928070,11:27:50,11:27:50,8433,17,,,,4358.9,0
20928070,11:29:00,11:29:00,8651,18,,1,,4626.09,
21077010,15:53:00,15:53:00,10742,1,,,1,0,
21077010,15:53:27,15:53:27,4205,2,,,,211.97,0
21077010,15:53:47,15:53:47,4206,3,,,,345.35,0
21077010,15:54:21,15:54:21,4207,4,,,,547.93,0
21077010,15:54:50,15:54:50,10740,5,,,,761.2,0
21077010,15:55:51,15:55:51,2317,6,,,,1137,0
21077010,15:56:10,15:56:10,2318,7,,,,1226,0
21077010,15:56:36,15:56:36,2319,8,,,,1430.45,0
21077010,15:57:01,15:57:01,2320,9,,,,1584.4,0
21077010,15:58:00,15:58:00,9957,10,,,,2049.74,
21077010,15:58:53,15:58:53,9558,11,,,,2295.48,0
21077010,15:59:44,15:59:44,704,12,,,,2542.19,0
21077010,16:01:11,16:01:11,10131,13,,,,2856.17,0
21077010,16:02:15,16:02:15,705,14,,,,3160.95,0
21077010,16:04:00,16:04:00,10449,15,,,,3662.35,
21077010,16:05:35,16:05:35,10712,16,,,,3937.24,0
21077010,16:07:50,16:07:50,8433,17,,,,4358.9,0
21077010,16:09:00,16:09:00,8651,18,,1,,4626.09,
21077120,15:53:00,15:53:00,10742,1,,,1,0,
21077120,15:53:27,15:53:27,4205,2,,,,211.97,0
21077120,15:53:47,15:53:47,4206,3,,,,345.35,0
21077120,15:54:21,15:54:21,4207,4,,,,547.93,0
21077120,15:54:50,15:54:50,10740,5,,,,761.2,0
21077120,15:55:51,15:55:51,2317,6,,,,1137,0
21077120,15:56:10,15:56:10,2318,7,,,,1226,0
21077120,15:56:36,15:56:36,2319,8,,,,1430.45,0
21077120,15:57:01,15:57:01,2320,9,,,,1584.4,0
21077120,15:58:00,15:58:00,9957,10,,,,2049.74,
21077120,15:58:53,15:58:53,9558,11,,,,2295.48,0
21077120,15:59:44,15:59:44,704,12,,,,2542.19,0
21077120,16:01:11,16:01:11,10131,13,,,,2856.17,0
21077120,16:02:15,16:02:15,705,14,,,,3160.95,0
21077120,16:04:00,16:04:00,10449,15,,,,3662.35,
21077120,16:05:35,16:05:35,10712,16,,,,3937.24,0
21077120,16:07:50,16:07:50,8433,17,,,,4358.9,0
21077120,16:09:00,16:09:00,8651,18,,1,,4626.09,
21154070,10:43:00,10:43:00,10742,1,,,1,0,
21154070,10:43:27,10:43:27,4205,2,,,,211.97,0
21154070,10:43:47,10:43:47,4206,3,,,,345.35,0
21154070,10:44:21,10:44:21,4207,4,,,,547.93,0
21154070,10:44:50,10:44:50,10740,5,,,,761.2,0
21154070,10:45:51,10:45:51,2317,6,,,,1137,0
21154070,10:46:10,10:46:10,2318,7,,,,1226,0
21154070,10:46:36,10:46:36,2319,8,,,,1430.45,0
21154070,10:47:01,10:47:01,2320,9,,,,1584.4,0
21154070,10:48:00,10:48:00,9957,10,,,,2049.74,
21154070,10:48:53,10:48:53,9558,11,,,,2295.48,0
21154070,10:49:44,10:49:44,704,12,,,,2542.19,0
21154070,10:51:11,10:51:11,10131,13,,,,2856.17,0
21154070,10:52:15,10:52:15,705,14,,,,3160.95,0
21154070,10:54:00,10:54:00,10449,15,,,,3662.35,
21154070,10:55:35,10:55:35,10712,16,,,,3937.24,0
21154070,10:57:50,10:57:50,8433,17,,,,4358.9,0
21154070,10:59:00,10:59:00,8651,18,,1,,4626.09,
21366010,10:23:00,10:23:00,10742,1,,,1,0,
21366010,10:23:27,10:23:27,4205,2,,,,211.97,0
21366010,10:23:47,10:23:47,4206,3,,,,345.35,0
21366010,10:24:21,10:24:21,4207,4,,,,547.93,0
21366010,10:24:50,10:24:50,10740,5,,,,761.2,0
21366010,10:25:51,10:25:51,2317,6,,,,1137,0
21366010,10:26:10,10:26:10,2318,7,,,,1226,0
21366010,10:26:36,10:26:36,2319,8,,,,1430.45,0
21366010,10:27:01,10:27:01,2320,9,,,,1584.4,0
21366010,10:28:00,10:28:00,9957,10,,,,2049.74,
21366010,10:28:53,10:28:53,9558,11,,,,2295.48,0
21366010,10:29:44,10:29:44,704,12,,,,2542.19,0
21366010,10:31:11,10:31:11,10131,13,,,,2856.17,0
21366010,10:32:15,10:32:15,705,14,,,,3160.95,0
21366010,10:34:00,10:34:00,10449,15,,,,3662.35,
21366010,10:35:35,10:35:35,10712,16,,,,3937.24,0
21366010,10:37:50,10:37:50,8433,17,,,,4358.9,0
21366010,10:39:00,10:39:00,8651,18,,1,,4626.09,
21366120,10:23:00,10:23:00,10742,1,,,1,0,
21366120,10:23:27,10:23:27,4205,2,,,,211.97,0
21366120,10:23:47,10:23:47,4206,3,,,,345.35,0
21366120,10:24:21,10:24:21,4207,4,,,,547.93,0
21366120,10:24:50,10:24:50,10740,5,,,,761.2,0
21366120,10:25:51,10:25:51,2317,6,,,,1137,0
21366120,10:26:10,10:26:10,2318,7,,,,1226,0
21366120,10:26:36,10:26:36,2319,8,,,,1430.45,0
21366120,10:27:01,10:27:01,2320,9,,,,1584.4,0
21366120,10:28:00,10:28:00,9957,10,,,,2049.74,
21366120,10:28:53,10:28:53,9558,11,,,,2295.48,0
21366120,10:29:44,10:29:44,704,12,,,,2542.19,0
21366120,10:31:11,10:31:11,10131,13,,,,2856.17,0
21366120,10:32:15,10:32:15,705,14,,,,3160.95,0
21366120,10:34:00,10:34:00,10449,15,,,,3662.35,
21366120,10:35:35,10:35:35,10712,16,,,,3937.24,0
21366120,10:37:50,10:37:50,8433,17,,,,4358.9,0
21366120,10:39:00,10:39:00,8651,18,,1,,4626.09,
22112090,05:43:00,05:43:00,10742,1,,,1,0,
22112090,05:43:27,05:43:27,4205,2,,,,211.97,0
22112090,05:43:47,05:43:47,4206,3,,,,345.35,0
22112090,05:44:21,05:44:21,4207,4,,,,547.93,0
22112090,05:44:50,05:44:50,10740,5,,,,761.2,0
22112090,05:45:51,05:45:51,2317,6,,,,1137,0
22112090,05:46:10,05:46:10,2318,7,,,,1226,0
22112090,05:46:36,05:46:36,2319,8,,,,1430.45,0
22112090,05:47:01,05:47:01,2320,9,,,,1584.4,0
22112090,05:48:00,05:48:00,9957,10,,,,2049.74,
22112090,05:48:44,05:48:44,9558,11,,,,2295.48,0
22112090,05:49:27,05:49:27,704,12,,,,2542.19,0
22112090,05:50:39,05:50:39,10131,13,,,,2856.17,0
22112090,05:51:32,05:51:32,705,14,,,,3160.95,0
22112090,05:53:00,05:53:00,10449,15,,,,3662.35,
22112090,05:54:35,05:54:35,10712,16,,,,3937.24,0
22112090,05:56:50,05:56:50,8433,17,,,,4358.9,0
22112090,05:58:00,05:58:00,8651,18,,1,,4626.09,
22547080,14:20:00,14:20:00,7848,1,,,1,0,
22547080,14:21:27,14:21:27,570,2,,,,786.26,0
22547080,14:22:10,14:22:10,571,3,,,,1091.57,0
22547080,14:22:35,14:22:35,10748,4,,,,1327.32,0
22547080,14:23:00,14:23:00,10742,5,,,,1578.68,
22547080,14:23:28,14:23:28,4205,6,,,,1790.49,0
22547080,14:23:50,14:23:50,4206,7,,,,1923.26,0
22547080,14:24:16,14:24:16,4207,8,,,,2126.01,0
22547080,14:24:46,14:24:46,10740,9,,,,2339.29,0
22547080,14:25:48,14:25:48,2317,10,,,,2715.09,0
22547080,14:26:08,14:26:08,2318,11,,,,2804.09,0
22547080,14:26:35,14:26:35,2319,12,,,,3008.54,0
22547080,14:27:00,14:27:00,2320,13,,,,3162.49,0
22547080,14:28:00,14:28:00,9957,14,,,,3627.85,
22547080,14:28:50,14:28:50,9558,15,,,,3873.59,0
22547080,14:29:38,14:29:38,704,16,,,,4120.3,0
22547080,14:30:55,14:30:55,10131,17,,,,4434.23,0
22547080,14:31:57,14:31:57,705,18,,,,4737.8,0
22547080,14:34:00,14:34:00,10449,19,,,,5239.21,
22547080,14:35:36,14:35:36,10712,20,,,,5514.1,0
22547080,14:37:49,14:37:49,8433,21,,,,5934.58,0
22547080,14:39:00,14:39:00,8651,22,,1,,6201.77,
22547100,14:20:00,14:20:00,7848,1,,,1,0,
22547100,14:21:27,14:21:27,570,2,,,,786.26,0
22547100,14:22:10,14:22:10,571,3,,,,1091.57,0
22547100,14:22:35,14:22:35,10748,4,,,,1327.32,0
22547100,14:23:00,14:23:00,10742,5,,,,1578.68,
22547100,14:23:28,14:23:28,4205,6,,,,1790.49,0
22547100,14:23:50,14:23:50,4206,7,,,,1923.26,0
22547100,14:24:16,14:24:16,4207,8,,,,2126.01,0
22547100,14:24:46,14:24:46,10740,9,,,,2339.29,0
22547100,14:25:48,14:25:48,2317,10,,,,2715.09,0
22547100,14:26:08,14:26:08,2318,11,,,,2804.09,0
22547100,14:26:35,14:26:35,2319,12,,,,3008.54,0
22547100,14:27:00,14:27:00,2320,13,,,,3162.49,0
22547100,14:28:00,14:28:00,9957,14,,,,3627.85,
22547100,14:28:50,14:28:50,9558,15,,,,3873.59,0
22547100,14:29:38,14:29:38,704,16,,,,4120.3,0
22547100,14:30:55,14:30:55,10131,17,,,,4434.23,0
22547100,14:31:57,14:31:57,705,18,,,,4737.8,0
22547100,14:34:00,14:34:00,10449,19,,,,5239.21,
22547100,14:35:36,14:35:36,10712,20,,,,5514.1,0
22547100,14:37:49,14:37:49,8433,21,,,,5934.58,0
22547100,14:39:00,14:39:00,8651,22,,1,,6201.77,
22547110,14:20:00,14:20:00,7848,1,,,1,0,
22547110,14:21:27,14:21:27,570,2,,,,786.26,0
22547110,14:22:10,14:22:10,571,3,,,,1091.57,0
22547110,14:22:35,14:22:35,10748,4,,,,1327.32,0
22547110,14:23:00,14:23:00,10742,5,,,,1578.68,
22547110,14:23:28,14:23:28,4205,6,,,,1790.49,0
22547110,14:23:50,14:23:50,4206,7,,,,1923.26,0
22547110,14:24:16,14:24:16,4207,8,,,,2126.01,0
22547110,14:24:46,14:24:46,10740,9,,,,2339.29,0
22547110,14:25:48,14:25:48,2317,10,,,,2715.09,0
22547110,14:26:08,14:26:08,2318,11,,,,2804.09,0
22547110,14:26:35,14:26:35,2319,12,,,,3008.54,0
22547110,14:27:00,14:27:00,2320,13,,,,3162.49,0
22547110,14:28:00,14:28:00,9957,14,,,,3627.85,
22547110,14:28:50,14:28:50,9558,15,,,,3873.59,0
22547110,14:29:38,14:29:38,704,16,,,,4120.3,0
22547110,14:30:55,14:30:55,10131,17,,,,4434.23,0
22547110,14:31:57,14:31:57,705,18,,,,4737.8,0
22547110,14:34:00,14:34:00,10449,19,,,,5239.21,
22547110,14:35:36,14:35:36,10712,20,,,,5514.1,0
22547110,14:37:49,14:37:49,8433,21,,,,5934.58,0
22547110,14:39:00,14:39:00,8651,22,,1,,6201.77,
22706010,15:23:00,15:23:00,10742,1,,,1,0,
22706010,15:23:27,15:23:27,4205,2,,,,211.97,0
22706010,15:23:47,15:23:47,4206,3,,,,345.35,0
22706010,15:24:21,15:24:21,4207,4,,,,547.93,0
22706010,15:24:50,15:24:50,10740,5,,,,761.2,0
22706010,15:25:51,15:25:51,2317,6,,,,1137,0
22706010,15:26:10,15:26:10,2318,7,,,,1226,0
22706010,15:26:36,15:26:36,2319,8,,,,1430.45,0
22706010,15:27:01,15:27:01,2320,9,,,,1584.4,0
22706010,15:28:00,15:28:00,9957,10,,,,2049.74,
22706010,15:28:53,15:28:53,9558,11,,,,2295.48,0
22706010,15:29:44,15:29:44,704,12,,,,2542.19,0
22706010,15:31:11,15:31:11,10131,13,,,,2856.17,0
22706010,15:32:15,15:32:15,705,14,,,,3160.95,0
22706010,15:34:00,15:34:00,10449,15,,,,3662.35,
22706010,15:35:35,15:35:35,10712,16,,,,3937.24,0
22706010,15:37:50,15:37:50,8433,17,,,,4358.9,0
22706010,15:39:00,15:39:00,8651,18,,1,,4626.09,
22706120,15:23:00,15:23:00,10742,1,,,1,0,
22706120,15:23:27,15:23:27,4205,2,,,,211.97,0
22706120,15:23:47,15:23:47,4206,3,,,,345.35,0
22706120,15:24:21,15:24:21,4207,4,,,,547.93,0
22706120,15:24:50,15:24:50,10740,5,,,,761.2,0
22706120,15:25:51,15:25:51,2317,6,,,,1137,0
22706120,15:26:10,15:26:10,2318,7,,,,1226,0
22706120,15:26:36,15:26:36,2319,8,,,,1430.45,0
22706120,15:27:01,15:27:01,2320,9,,,,1584.4,0
22706120,15:28:00,15:28:00,9957,10,,,,2049.74,
22706120,15:28:53,15:28:53,9558,11,,,,2295.48,0
22706120,15:29:44,15:29:44,704,12,,,,2542.19,0
22706120,15:31:11,15:31:11,10131,13,,,,2856.17,0
22706120,15:32:15,15:32:15,705,14,,,,3160.95,0
22706120,15:34:00,15:34:00,10449,15,,,,3662.35,
22706120,15:35:35,15:35:35,10712,16,,,,3937.24,0
22706120,15:37:50,15:37:50,8433,17,,,,4358.9,0
22706120,15:39:00,15:39:00,8651,18,,1,,4626.09,
22872010,16:23:00,16:23:00,10742,1,,,1,0,
22872010,16:23:27,16:23:27,4205,2,,,,211.97,0
22872010,16:23:47,16:23:47,4206,3,,,,345.35,0
22872010,16:24:21,16:24:21,4207,4,,,,547.93,0
22872010,16:24:50,16:24:50,10740,5,,,,761.2,0
22872010,16:25:51,16:25:51,2317,6,,,,1137,0
22872010,16:26:10,16:26:10,2318,7,,,,1226,0
22872010,16:26:36,16:26:36,2319,8,,,,1430.45,0
22872010,16:27:01,16:27:01,2320,9,,,,1584.4,0
22872010,16:28:00,16:28:00,9957,10,,,,2049.74,
22872010,16:28:53,16:28:53,9558,11,,,,2295.48,0
22872010,16:29:44,16:29:44,704,12,,,,2542.19,0
22872010,16:31:11,16:31:11,10131,13,,,,2856.17,0
22872010,16:32:15,16:32:15,705,14,,,,3160.95,0
22872010,16:34:00,16:34:00,10449,15,,,,3662.35,
22872010,16:35:35,16:35:35,10712,16,,,,3937.24,0
22872010,16:37:50,16:37:50,8433,17,,,,4358.9,0
22872010,16:39:00,16:39:00,8651,18,,1,,4626.09,
22872120,16:23:00,16:23:00,10742,1,,,1,0,
22872120,16:23:27,16:23:27,4205,2,,,,211.97,0
22872120,16:23:47,16:23:47,4206,3,,,,345.35,0
22872120,16:24:21,16:24:21,4207,4,,,,547.93,0
22872120,16:24:50,16:24:50,10740,5,,,,761.2,0
22872120,16:25:51,16:25:51,2317,6,,,,1137,0
22872120,16:26:10,16:26:10,2318,7,,,,1226,0
22872120,16:26:36,16:26:36,2319,8,,,,1430.45,0
22872120,16:27:01,16:27:01,2320,9,,,,1584.4,0
22872120,16:28:00,16:28:00,9957,10,,,,2049.74,
22872120,16:28:53,16:28:53,9558,11,,,,2295.48,0
22872120,16:29:44,16:29:44,704,12,,,,2542.19,0
22872120,16:31:11,16:31:11,10131,13,,,,2856.17,0
22872120,16:32:15,16:32:15,705,14,,,,3160.95,0
22872120,16:34:00,16:34:00,10449,15,,,,3662.35,
22872120,16:35:35,16:35:35,10712,16,,,,3937.24,0
22872120,16:37:50,16:37:50,8433,17,,,,4358.9,0
22872120,16:39:00,16:39:00,8651,18,,1,,4626.09,
23258020,15:17:00,15:17:00,10742,1,,,1,0,
23258020,15:17:38,15:17:38,4205,2,,,,211.97,0
23258020,15:18:06,15:18:06,4206,3,,,,345.35,0
23258020,15:18:54,15:18:54,4207,4,,,,547.93,0
23258020,15:19:35,15:19:35,10740,5,,,,761.2,0
23258020,15:20:59,15:20:59,2317,6,,,,1137,0
23258020,15:21:27,15:21:27,2318,7,,,,1226,0
23258020,15:22:03,15:22:03,2319,8,,,,1430.45,0
23258020,15:22:37,15:22:37,2320,9,,,,1584.4,0
23258020,15:24:00,15:24:00,9957,10,,,,2049.74,
23258020,15:24:26,15:24:26,9558,11,,,,2295.48,0
23258020,15:24:52,15:24:52,704,12,,,,2542.19,0
23258020,15:25:35,15:25:35,10131,13,,,,2856.17,0
23258020,15:26:07,15:26:07,705,14,,,,3160.95,0
23258020,15:27:00,15:27:00,10449,15,,,,3662.35,
23258020,15:28:54,15:28:54,10712,16,,,,3937.24,0
23258020,15:31:36,15:31:36,8433,17,,,,4358.9,0
23258020,15:33:00,15:33:00,8651,18,,1,,4626.09,
23258030,15:17:00,15:17:00,10742,1,,,1,0,
23258030,15:17:38,15:17:38,4205,2,,,,211.97,0
23258030,15:18:06,15:18:06,4206,3,,,,345.35,0
23258030,15:18:54,15:18:54,4207,4,,,,547.93,0
23258030,15:19:35,15:19:35,10740,5,,,,761.2,0
23258030,15:20:59,15:20:59,2317,6,,,,1137,0
23258030,15:21:27,15:21:27,2318,7,,,,1226,0
23258030,15:22:03,15:22:03,2319,8,,,,1430.45,0
23258030,15:22:37,15:22:37,2320,9,,,,1584.4,0
23258030,15:24:00,15:24:00,9957,10,,,,2049.74,
23258030,15:24:26,15:24:26,9558,11,,,,2295.48,0
23258030,15:24:52,15:24:52,704,12,,,,2542.19,0
23258030,15:25:35,15:25:35,10131,13,,,,2856.17,0
23258030,15:26:07,15:26:07,705,14,,,,3160.95,0
23258030,15:27:00,15:27:00,10449,15,,,,3662.35,
23258030,15:28:54,15:28:54,10712,16,,,,3937.24,0
23258030,15:31:36,15:31:36,8433,17,,,,4358.9,0
23258030,15:33:00,15:33:00,8651,18,,1,,4626.09,
23258040,15:17:00,15:17:00,10742,1,,,1,0,
23258040,15:17:38,15:17:38,4205,2,,,,211.97,0
23258040,15:18:06,15:18:06,4206,3,,,,345.35,0
23258040,15:18:54,15:18:54,4207,4,,,,547.93,0
23258040,15:19:35,15:19:35,10740,5,,,,761.2,0
23258040,15:20:59,15:20:59,2317,6,,,,1137,0
23258040,15:21:27,15:21:27,2318,7,,,,1226,0
23258040,15:22:03,15:22:03,2319,8,,,,1430.45,0
23258040,15:22:37,15:22:37,2320,9,,,,1584.4,0
23258040,15:24:00,15:24:00,9957,10,,,,2049.74,
23258040,15:24:26,15:24:26,9558,11,,,,2295.48,0
23258040,15:24:52,15:24:52,704,12,,,,2542.19,0
23258040,15:25:35,15:25:35,10131,13,,,,2856.17,0
23258040,15:26:07,15:26:07,705,14,,,,3160.95,0
23258040,15:27:00,15:27:00,10449,15,,,,3662.35,
23258040,15:28:54,15:28:54,10712,16,,,,3937.24,0
23258040,15:31:36,15:31:36,8433,17,,,,4358.9,0
23258040,15:33:00,15:33:00,8651,18,,1,,4626.09,
23258050,15:17:00,15:17:00,10742,1,,,1,0,
23258050,15:17:38,15:17:38,4205,2,,,,211.97,0
23258050,15:18:06,15:18:06,4206,3,,,,345.35,0
23258050,15:18:54,15:18:54,4207,4,,,,547.93,0
23258050,15:19:35,15:19:35,10740,5,,,,761.2,0
23258050,15:20:59,15:20:59,2317,6,,,,1137,0
23258050,15:21:27,15:21:27,2318,7,,,,1226,0
23258050,15:22:03,15:22:03,2319,8,,,,1430.45,0
23258050,15:22:37,15:22:37,2320,9,,,,1584.4,0
23258050,15:24:00,15:24:00,9957,10,,,,2049.74,
23258050,15:24:26,15:24:26,9558,11,,,,2295.48,0
23258050,15:24:52,15:24:52,704,12,,,,2542.19,0
23258050,15:25:35,15:25:35,10131,13,,,,2856.17,0
23258050,15:26:07,15:26:07,705,14,,,,3160.95,0
23258050,15:27:00,15:27:00,10449,15,,,,3662.35,
23258050,15:28:54,15:28:54,10712,16,,,,3937.24,0
23258050,15:31:36,15:31:36,8433,17,,,,4358.9,0
23258050,15:33:00,15:33:00,8651,18,,1,,4626.09,
23258060,15:17:00,15:17:00,10742,1,,,1,0,
23258060,15:17:38,15:17:38,4205,2,,,,211.97,0
23258060,15:18:06,15:18:06,4206,3,,,,345.35,0
23258060,15:18:54,15:18:54,4207,4,,,,547.93,0
23258060,15:19:35,15:19:35,10740,5,,,,761.2,0
23258060,15:20:59,15:20:59,2317,6,,,,1137,0
23258060,15:21:27,15:21:27,2318,7,,,,1226,0
23258060,15:22:03,15:22:03,2319,8,,,,1430.45,0
23258060,15:22:37,15:22:37,2320,9,,,,1584.4,0
23258060,15:24:00,15:24:00,9957,10,,,,2049.74,
23258060,15:24:26,15:24:26,9558,11,,,,2295.48,0
23258060,15:24:52,15:24:52,704,12,,,,2542.19,0
23258060,15:25:35,15:25:35,10131,13,,,,2856.17,0
23258060,15:26:07,15:26:07,705,14,,,,3160.95,0
23258060,15:27:00,15:27:00,10449,15,,,,3662.35,
23258060,15:28:54,15:28:54,10712,16,,,,3937.24,0
23258060,15:31:36,15:31:36,8433,17,,,,4358.9,0
23258060,15:33:00,15:33:00,8651,18,,1,,4626.09,
23324070,17:13:00,17:13:00,10742,1,,,1,0,
23324070,17:13:27,17:13:27,4205,2,,,,211.97,0
23324070,17:13:47,17:13:47,4206,3,,,,345.35,0
23324070,17:14:21,17:14:21,4207,4,,,,547.93,0
23324070,17:14:50,17:14:50,10740,5,,,,761.2,0
23324070,17:15:51,17:15:51,2317,6,,,,1137,0
23324070,17:16:10,17:16:10,2318,7,,,,1226,0
23324070,17:16:36,17:16:36,2319,8,,,,1430.45,0
23324070,17:17:01,17:17:01,2320,9,,,,1584.4,0
23324070,17:18:00,17:18:00,9957,10,,,,2049.74,
23324070,17:18:53,17:18:53,9558,11,,,,2295.48,0
23324070,17:19:44,17:19:44,704,12,,,,2542.19,0
23324070,17:21:11,17:21:11,10131,13,,,,2856.17,0
23324070,17:22:15,17:22:15,705,14,,,,3160.95,0
23324070,17:24:00,17:24:00,10449,15,,,,3662.35,
23324070,17:25:35,17:25:35,10712,16,,,,3937.24,0
23324070,17:27:50,17:27:50,8433,17,,,,4358.9,0
23324070,17:29:00,17:29:00,8651,18,,1,,4626.09,
23432020,17:46:00,17:46:00,10742,1,,,1,0,
23432020,17:46:38,17:46:38,4205,2,,,,211.97,0
23432020,17:47:06,17:47:06,4206,3,,,,345.35,0
23432020,17:47:54,17:47:54,4207,4,,,,547.93,0
23432020,17:48:35,17:48:35,10740,5,,,,761.2,0
23432020,17:49:59,17:49:59,2317,6,,,,1137,0
23432020,17:50:27,17:50:27,2318,7,,,,1226,0
23432020,17:51:03,17:51:03,2319,8,,,,1430.45,0
23432020,17:51:37,17:51:37,2320,9,,,,1584.4,0
23432020,17:53:00,17:53:00,9957,10,,,,2049.74,
23432020,17:53:35,17:53:35,9558,11,,,,2295.48,0
23432020,17:54:09,17:54:09,704,12,,,,2542.19,0
23432020,17:55:07,17:55:07,10131,13,,,,2856.17,0
23432020,17:55:50,17:55:50,705,14,,,,3160.95,0
23432020,17:57:00,17:57:00,10449,15,,,,3662.35,
23432020,17:58:54,17:58:54,10712,16,,,,3937.24,0
23432020,18:01:36,18:01:36,8433,17,,,,4358.9,0
23432020,18:03:00,18:03:00,8651,18,,1,,4626.09,
23432030,17:46:00,17:46:00,10742,1,,,1,0,
23432030,17:46:38,17:46:38,4205,2,,,,211.97,0
23432030,17:47:06,17:47:06,4206,3,,,,345.35,0
23432030,17:47:54,17:47:54,4207,4,,,,547.93,0
23432030,17:48:35,17:48:35,10740,5,,,,761.2,0
23432030,17:49:59,17:49:59,2317,6,,,,1137,0
23432030,17:50:27,17:50:27,2318,7,,,,1226,0
23432030,17:51:03,17:51:03,2319,8,,,,1430.45,0
23432030,17:51:37,17:51:37,2320,9,,,,1584.4,0
23432030,17:53:00,17:53:00,9957,10,,,,2049.74,
23432030,17:53:35,17:53:35,9558,11,,,,2295.48,0
23432030,17:54:09,17:54:09,704,12,,,,2542.19,0
23432030,17:55:07,17:55:07,10131,13,,,,2856.17,0
23432030,17:55:50,17:55:50,705,14,,,,3160.95,0
23432030,17:57:00,17:57:00,10449,15,,,,3662.35,
23432030,17:58:54,17:58:54,10712,16,,,,3937.24,0
23432030,18:01:36,18:01:36,8433,17,,,,4358.9,0
23432030,18:03:00,18:03:00,8651,18,,1,,4626.09,
23432040,17:46:00,17:46:00,10742,1,,,1,0,
23432040,17:46:38,17:46:38,4205,2,,,,211.97,0
23432040,17:47:06,17:47:06,4206,3,,,,345.35,0
23432040,17:47:54,17:47:54,4207,4,,,,547.93,0
23432040,17:48:35,17:48:35,10740,5,,,,761.2,0
23432040,17:49:59,17:49:59,2317,6,,,,1137,0
23432040,17:50:27,17:50:27,2318,7,,,,1226,0
23432040,17:51:03,17:51:03,2319,8,,,,1430.45,0
23432040,17:51:37,17:51:37,2320,9,,,,1584.4,0
23432040,17:53:00,17:53:00,9957,10,,,,2049.74,
23432040,17:53:35,17:53:35,9558,11,,,,2295.48,0
23432040,17:54:09,17:54:09,704,12,,,,2542.19,0
23432040,17:55:07,17:55:07,10131,13,,,,2856.17,0
23432040,17:55:50,17:55:50,705,14,,,,3160.95,0
23432040,17:57:00,17:57:00,10449,15,,,,3662.35,
23432040,17:58:54,17:58:54,10712,16,,,,3937.24,0
23432040,18:01:36,18:01:36,8433,17,,,,4358.9,0
23432040,18:03:00,18:03:00,8651,18,,1,,4626.09,
23432050,17:46:00,17:46:00,10742,1,,,1,0,
23432050,17:46:38,17:46:38,4205,2,,,,211.97,0
23432050,17:47:06,17:47:06,4206,3,,,,345.35,0
23432050,17:47:54,17:47:54,4207,4,,,,547.93,0
23432050,17:48:35,17:48:35,10740,5,,,,761.2,0
23432050,17:49:59,17:49:59,2317,6,,,,1137,0
23432050,17:50:27,17:50:27,2318,7,,,,1226,0
23432050,17:51:03,17:51:03,2319,8,,,,1430.45,0
23432050,17:51:37,17:51:37,2320,9,,,,1584.4,0
23432050,17:53:00,17:53:00,9957,10,,,,2049.74,
23432050,17:53:35,17:53:35,9558,11,,,,2295.48,0
23432050,17:54:09,17:54:09,704,12,,,,2542.19,0
23432050,17:55:07,17:55:07,10131,13,,,,2856.17,0
23432050,17:55:50,17:55:50,705,14,,,,3160.95,0
23432050,17:57:00,17:57:00,10449,15,,,,3662.35,
23432050,17:58:54,17:58:54,10712,16,,,,3937.24,0
23432050,18:01:36,18:01:36,8433,17,,,,4358.9,0
23432050,18:03:00,18:03:00,8651,18,,1,,4626.09,
23432060,17:46:00,17:46:00,10742,1,,,1,0,
23432060,17:46:38,17:46:38,4205,2,,,,211.97,0
23432060,17:47:06,17:47:06,4206,3,,,,345.35,0
23432060,17:47:54,17:47:54,4207,4,,,,547.93,0
23432060,17:48:35,17:48:35,10740,5,,,,761.2,0
23432060,17:49:59,17:49:59,2317,6,,,,1137,0
23432060,17:50:27,17:50:27,2318,7,,,,1226,0
23432060,17:51:03,17:51:03,2319,8,,,,1430.45,0
23432060,17:51:37,17:51:37,2320,9,,,,1584.4,0
23432060,17:53:00,17:53:00,9957,10,,,,2049.74,
23432060,17:53:35,17:53:35,9558,11,,,,2295.48,0
23432060,17:54:09,17:54:09,704,12,,,,2542.19,0
23432060,17:55:07,17:55:07,10131,13,,,,2856.17,0
23432060,17:55:50,17:55:50,705,14,,,,3160.95,0
23432060,17:57:00,17:57:00,10449,15,,,,3662.35,
23432060,17:58:54,17:58:54,10712,16,,,,3937.24,0
23432060,18:01:36,18:01:36,8433,17,,,,4358.9,0
23432060,18:03:00,18:03:00,8651,18,,1,,4626.09,
23568090,09:10:00,09:10:00,7848,1,,,1,0,
23568090,09:11:27,09:11:27,570,2,,,,786.26,0
23568090,09:12:10,09:12:10,571,3,,,,1091.57,0
23568090,09:12:35,09:12:35,10748,4,,,,1327.32,0
23568090,09:13:00,09:13:00,10742,5,,,,1578.68,
23568090,09:13:28,09:13:28,4205,6,,,,1790.49,0
23568090,09:13:50,09:13:50,4206,7,,,,1923.26,0
23568090,09:14:16,09:14:16,4207,8,,,,2126.01,0
23568090,09:14:46,09:14:46,10740,9,,,,2339.29,0
23568090,09:15:48,09:15:48,2317,10,,,,2715.09,0
23568090,09:16:08,09:16:08,2318,11,,,,2804.09,0
23568090,09:16:35,09:16:35,2319,12,,,,3008.54,0
23568090,09:17:00,09:17:00,2320,13,,,,3162.49,0
23568090,09:18:00,09:18:00,9957,14,,,,3627.85,
23568090,09:18:42,09:18:42,9558,15,,,,3873.59,0
23568090,09:19:22,09:19:22,704,16,,,,4120.3,0
23568090,09:20:26,09:20:26,10131,17,,,,4434.23,0
23568090,09:21:18,09:21:18,705,18,,,,4737.8,0
23568090,09:23:00,09:23:00,10449,19,,,,5239.21,
23568090,09:24:36,09:24:36,10712,20,,,,5514.1,0
23568090,09:26:49,09:26:49,8433,21,,,,5934.58,0
23568090,09:28:00,09:28:00,8651,22,,1,,6201.77,
23573010,18:23:00,18:23:00,10742,1,,,1,0,
23573010,18:23:27,18:23:27,4205,2,,,,211.97,0
23573010,18:23:47,18:23:47,4206,3,,,,345.35,0
23573010,18:24:21,18:24:21,4207,4,,,,547.93,0
23573010,18:24:50,18:24:50,10740,5,,,,761.2,0
23573010,18:25:51,18:25:51,2317,6,,,,1137,0
23573010,18:26:10,18:26:10,2318,7,,,,1226,0
23573010,18:26:36,18:26:36,2319,8,,,,1430.45,0
23573010,18:27:01,18:27:01,2320,9,,,,1584.4,0
23573010,18:28:00,18:28:00,9957,10,,,,2049.74,
23573010,18:28:53,18:28:53,9558,11,,,,2295.48,0
23573010,18:29:44,18:29:44,704,12,,,,2542.19,0
23573010,18:31:11,18:31:11,10131,13,,,,2856.17,0
23573010,18:32:15,18:32:15,705,14,,,,3160.95,0
23573010,18:34:00,18:34:00,10449,15,,,,3662.35,
23573010,18:35:35,18:35:35,10712,16,,,,3937.24,0
23573010,18:37:50,18:37:50,8433,17,,,,4358.9,0
23573010,18:39:00,18:39:00,8651,18,,1,,4626.09,
23573120,18:23:00,18:23:00,10742,1,,,1,0,
23573120,18:23:27,18:23:27,4205,2,,,,211.97,0
23573120,18:23:47,18:23:47,4206,3,,,,345.35,0
23573120,18:24:21,18:24:21,4207,4,,,,547.93,0
23573120,18:24:50,18:24:50,10740,5,,,,761.2,0
23573120,18:25:51,18:25:51,2317,6,,,,1137,0
23573120,18:26:10,18:26:10,2318,7,,,,1226,0
23573120,18:26:36,18:26:36,2319,8,,,,1430.45,0
23573120,18:27:01,18:27:01,2320,9,,,,1584.4,0
23573120,18:28:00,18:28:00,9957,10,,,,2049.74,
23573120,18:28:53,18:28:53,9558,11,,,,2295.48,0
23573120,18:29:44,18:29:44,704,12,,,,2542.19,0
23573120,18:31:11,18:31:11,10131,13,,,,2856.17,0
23573120,18:32:15,18:32:15,705,14,,,,3160.95,0
23573120,18:34:00,18:34:00,10449,15,,,,3662.35,
23573120,18:35:35,18:35:35,10712,16,,,,3937.24,0
23573120,18:37:50,18:37:50,8433,17,,,,4358.9,0
23573120,18:39:00,18:39:00,8651,18,,1,,4626.09,
23847090,12:10:00,12:10:00,7848,1,,,1,0,
23847090,12:11:27,12:11:27,570,2,,,,786.26,0
23847090,12:12:10,12:12:10,571,3,,,,1091.57,0
23847090,12:12:35,12:12:35,10748,4,,,,1327.32,0
23847090,12:13:00,12:13:00,10742,5,,,,1578.68,
23847090,12:13:28,12:13:28,4205,6,,,,1790.49,0
23847090,12:13:50,12:13:50,4206,7,,,,1923.26,0
23847090,12:14:16,12:14:16,4207,8,,,,2126.01,0
23847090,12:14:46,12:14:46,10740,9,,,,2339.29,0
23847090,12:15:48,12:15:48,2317,10,,,,2715.09,0
23847090,12:16:08,12:16:08,2318,11,,,,2804.09,0
23847090,12:16:35,12:16:35,2319,12,,,,3008.54,0
23847090,12:17:00,12:17:00,2320,13,,,,3162.49,0
23847090,12:18:00,12:18:00,9957,14,,,,3627.85,
23847090,12:18:50,12:18:50,9558,15,,,,3873.59,0
23847090,12:19:38,12:19:38,704,16,,,,4120.3,0
23847090,12:20:55,12:20:55,10131,17,,,,4434.23,0
23847090,12:21:57,12:21:57,705,18,,,,4737.8,0
23847090,12:24:00,12:24:00,10449,19,,,,5239.21,
23847090,12:25:36,12:25:36,10712,20,,,,5514.1,0
23847090,12:27:49,12:27:49,8433,21,,,,5934.58,0
23847090,12:29:00,12:29:00,8651,22,,1,,6201.77,
23857020,12:48:00,12:48:00,10742,1,,,1,0,
23857020,12:48:27,12:48:27,4205,2,,,,211.97,0
23857020,12:48:47,12:48:47,4206,3,,,,345.35,0
23857020,12:49:21,12:49:21,4207,4,,,,547.93,0
23857020,12:49:50,12:49:50,10740,5,,,,761.2,0
23857020,12:50:51,12:50:51,2317,6,,,,1137,0
23857020,12:51:10,12:51:10,2318,7,,,,1226,0
23857020,12:51:36,12:51:36,2319,8,,,,1430.45,0
23857020,12:52:01,12:52:01,2320,9,,,,1584.4,0
23857020,12:53:00,12:53:00,9957,10,,,,2049.74,
23857020,12:53:26,12:53:26,9558,11,,,,2295.48,0
23857020,12:53:52,12:53:52,704,12,,,,2542.19,0
23857020,12:54:35,12:54:35,10131,13,,,,2856.17,0
23857020,12:55:07,12:55:07,705,14,,,,3160.95,0
23857020,12:56:00,12:56:00,10449,15,,,,3662.35,
23857020,12:57:35,12:57:35,10712,16,,,,3937.24,0
23857020,12:59:50,12:59:50,8433,17,,,,4358.9,0
23857020,13:01:00,13:01:00,8651,18,,1,,4626.09,
23857030,12:48:00,12:48:00,10742,1,,,1,0,
23857030,12:48:27,12:48:27,4205,2,,,,211.97,0
23857030,12:48:47,12:48:47,4206,3,,,,345.35,0
23857030,12:49:21,12:49:21,4207,4,,,,547.93,0
23857030,12:49:50,12:49:50,10740,5,,,,761.2,0
23857030,12:50:51,12:50:51,2317,6,,,,1137,0
23857030,12:51:10,12:51:10,2318,7,,,,1226,0
23857030,12:51:36,12:51:36,2319,8,,,,1430.45,0
23857030,12:52:01,12:52:01,2320,9,,,,1584.4,0
23857030,12:53:00,12:53:00,9957,10,,,,2049.74,
23857030,12:53:26,12:53:26,9558,11,,,,2295.48,0
23857030,12:53:52,12:53:52,704,12,,,,2542.19,0
23857030,12:54:35,12:54:35,10131,13,,,,2856.17,0
23857030,12:55:07,12:55:07,705,14,,,,3160.95,0
23857030,12:56:00,12:56:00,10449,15,,,,3662.35,
23857030,12:57:35,12:57:35,10712,16,,,,3937.24,0
23857030,12:59:50,12:59:50,8433,17,,,,4358.9,0
23857030,13:01:00,13:01:00,8651,18,,1,,4626.09,
23857040,12:48:00,12:48:00,10742,1,,,1,0,
23857040,12:48:27,12:48:27,4205,2,,,,211.97,0
23857040,12:48:47,12:48:47,4206,3,,,,345.35,0
23857040,12:49:21,12:49:21,4207,4,,,,547.93,0
23857040,12:49:50,12:49:50,10740,5,,,,761.2,0
23857040,12:50:51,12:50:51,2317,6,,,,1137,0
23857040,12:51:10,12:51:10,2318,7,,,,1226,0
23857040,12:51:36,12:51:36,2319,8,,,,1430.45,0
23857040,12:52:01,12:52:01,2320,9,,,,1584.4,0
23857040,12:53:00,12:53:00,9957,10,,,,2049.74,
23857040,12:53:26,12:53:26,9558,11,,,,2295.48,0
23857040,12:53:52,12:53:52,704,12,,,,2542.19,0
23857040,12:54:35,12:54:35,10131,13,,,,2856.17,0
23857040,12:55:07,12:55:07,705,14,,,,3160.95,0
23857040,12:56:00,12:56:00,10449,15,,,,3662.35,
23857040,12:57:35,12:57:35,10712,16,,,,3937.24,0
23857040,12:59:50,12:59:50,8433,17,,,,4358.9,0
23857040,13:01:00,13:01:00,8651,18,,1,,4626.09,
23857050,12:48:00,12:48:00,10742,1,,,1,0,
23857050,12:48:27,12:48:27,4205,2,,,,211.97,0
23857050,12:48:47,12:48:47,4206,3,,,,345.35,0
23857050,12:49:21,12:49:21,4207,4,,,,547.93,0
23857050,12:49:50,12:49:50,10740,5,,,,761.2,0
23857050,12:50:51,12:50:51,2317,6,,,,1137,0
23857050,12:51:10,12:51:10,2318,7,,,,1226,0
23857050,12:51:36,12:51:36,2319,8,,,,1430.45,0
23857050,12:52:01,12:52:01,2320,9,,,,1584.4,0
23857050,12:53:00,12:53:00,9957,10,,,,2049.74,
23857050,12:53:26,12:53:26,9558,11,,,,2295.48,0
23857050,12:53:52,12:53:52,704,12,,,,2542.19,0
23857050,12:54:35,12:54:35,10131,13,,,,2856.17,0
23857050,12:55:07,12:55:07,705,14,,,,3160.95,0
23857050,12:56:00,12:56:00,10449,15,,,,3662.35,
23857050,12:57:35,12:57:35,10712,16,,,,3937.24,0
23857050,12:59:50,12:59:50,8433,17,,,,4358.9,0
23857050,13:01:00,13:01:00,8651,18,,1,,4626.09,
23857060,12:48:00,12:48:00,10742,1,,,1,0,
23857060,12:48:27,12:48:27,4205,2,,,,211.97,0
23857060,12:48:47,12:48:47,4206,3,,,,345.35,0
23857060,12:49:21,12:49:21,4207,4,,,,547.93,0
23857060,12:49:50,12:49:50,10740,5,,,,761.2,0
23857060,12:50:51,12:50:51,2317,6,,,,1137,0
23857060,12:51:10,12:51:10,2318,7,,,,1226,0
23857060,12:51:36,12:51:36,2319,8,,,,1430.45,0
23857060,12:52:01,12:52:01,2320,9,,,,1584.4,0
23857060,12:53:00,12:53:00,9957,10,,,,2049.74,
23857060,12:53:26,12:53:26,9558,11,,,,2295.48,0
23857060,12:53:52,12:53:52,704,12,,,,2542.19,0
23857060,12:54:35,12:54:35,10131,13,,,,2856.17,0
23857060,12:55:07,12:55:07,705,14,,,,3160.95,0
23857060,12:56:00,12:56:00,10449,15,,,,3662.35,
23857060,12:57:35,12:57:35,10712,16,,,,3937.24,0
23857060,12:59:50,12:59:50,8433,17,,,,4358.9,0
23857060,13:01:00,13:01:00,8651,18,,1,,4626.09,
24026020,17:16:00,17:16:00,10742,1,,,1,0,
24026020,17:16:38,17:16:38,4205,2,,,,211.97,0
24026020,17:17:06,17:17:06,4206,3,,,,345.35,0
24026020,17:17:54,17:17:54,4207,4,,,,547.93,0
24026020,17:18:35,17:18:35,10740,5,,,,761.2,0
24026020,17:19:59,17:19:59,2317,6,,,,1137,0
24026020,17:20:27,17:20:27,2318,7,,,,1226,0
24026020,17:21:03,17:21:03,2319,8,,,,1430.45,0
24026020,17:21:37,17:21:37,2320,9,,,,1584.4,0
24026020,17:23:00,17:23:00,9957,10,,,,2049.74,
24026020,17:23:35,17:23:35,9558,11,,,,2295.48,0
24026020,17:24:09,17:24:09,704,12,,,,2542.19,0
24026020,17:25:07,17:25:07,10131,13,,,,2856.17,0
24026020,17:25:50,17:25:50,705,14,,,,3160.95,0
24026020,17:27:00,17:27:00,10449,15,,,,3662.35,
24026020,17:28:54,17:28:54,10712,16,,,,3937.24,0
24026020,17:31:36,17:31:36,8433,17,,,,4358.9,0
24026020,17:33:00,17:33:00,8651,18,,1,,4626.09,
24026030,17:16:00,17:16:00,10742,1,,,1,0,
24026030,17:16:38,17:16:38,4205,2,,,,211.97,0
24026030,17:17:06,17:17:06,4206,3,,,,345.35,0
24026030,17:17:54,17:17:54,4207,4,,,,547.93,0
24026030,17:18:35,17:18:35,10740,5,,,,761.2,0
24026030,17:19:59,17:19:59,2317,6,,,,1137,0
24026030,17:20:27,17:20:27,2318,7,,,,1226,0
24026030,17:21:03,17:21:03,2319,8,,,,1430.45,0
24026030,17:21:37,17:21:37,2320,9,,,,1584.4,0
24026030,17:23:00,17:23:00,9957,10,,,,2049.74,
24026030,17:23:35,17:23:35,9558,11,,,,2295.48,0
24026030,17:24:09,17:24:09,704,12,,,,2542.19,0
24026030,17:25:07,17:25:07,10131,13,,,,2856.17,0
24026030,17:25:50,17:25:50,705,14,,,,3160.95,0
24026030,17:27:00,17:27:00,10449,15,,,,3662.35,
24026030,17:28:54,17:28:54,10712,16,,,,3937.24,0
24026030,17:31:36,17:31:36,8433,17,,,,4358.9,0
24026030,17:33:00,17:33:00,8651,18,,1,,4626.09,
24026040,17:16:00,17:16:00,10742,1,,,1,0,
24026040,17:16:38,17:16:38,4205,2,,,,211.97,0
24026040,17:17:06,17:17:06,4206,3,,,,345.35,0
24026040,17:17:54,17:17:54,4207,4,,,,547.93,0
24026040,17:18:35,17:18:35,10740,5,,,,761.2,0
24026040,17:19:59,17:19:59,2317,6,,,,1137,0
24026040,17:20:27,17:20:27,2318,7,,,,1226,0
24026040,17:21:03,17:21:03,2319,8,,,,1430.45,0
24026040,17:21:37,17:21:37,2320,9,,,,1584.4,0
24026040,17:23:00,17:23:00,9957,10,,,,2049.74,
24026040,17:23:35,17:23:35,9558,11,,,,2295.48,0
24026040,17:24:09,17:24:09,704,12,,,,2542.19,0
24026040,17:25:07,17:25:07,10131,13,,,,2856.17,0
24026040,17:25:50,17:25:50,705,14,,,,3160.95,0
24026040,17:27:00,17:27:00,10449,15,,,,3662.35,
24026040,17:28:54,17:28:54,10712,16,,,,3937.24,0
24026040,17:31:36,17:31:36,8433,17,,,,4358.9,0
24026040,17:33:00,17:33:00,8651,18,,1,,4626.09,
24026050,17:16:00,17:16:00,10742,1,,,1,0,
24026050,17:16:38,17:16:38,4205,2,,,,211.97,0
24026050,17:17:06,17:17:06,4206,3,,,,345.35,0
24026050,17:17:54,17:17:54,4207,4,,,,547.93,0
24026050,17:18:35,17:18:35,10740,5,,,,761.2,0
24026050,17:19:59,17:19:59,2317,6,,,,1137,0
24026050,17:20:27,17:20:27,2318,7,,,,1226,0
24026050,17:21:03,17:21:03,2319,8,,,,1430.45,0
24026050,17:21:37,17:21:37,2320,9,,,,1584.4,0
24026050,17:23:00,17:23:00,9957,10,,,,2049.74,
24026050,17:23:35,17:23:35,9558,11,,,,2295.48,0
24026050,17:24:09,17:24:09,704,12,,,,2542.19,0
24026050,17:25:07,17:25:07,10131,13,,,,2856.17,0
24026050,17:25:50,17:25:50,705,14,,,,3160.95,0
24026050,17:27:00,17:27:00,10449,15,,,,3662.35,
24026050,17:28:54,17:28:54,10712,16,,,,3937.24,0
24026050,17:31:36,17:31:36,8433,17,,,,4358.9,0
24026050,17:33:00,17:33:00,8651,18,,1,,4626.09,
24026060,17:16:00,17:16:00,10742,1,,,1,0,
24026060,17:16:38,17:16:38,4205,2,,,,211.97,0
24026060,17:17:06,17:17:06,4206,3,,,,345.35,0
24026060,17:17:54,17:17:54,4207,4,,,,547.93,0
24026060,17:18:35,17:18:35,10740,5,,,,761.2,0
24026060,17:19:59,17:19:59,2317,6,,,,1137,0
24026060,17:20:27,17:20:27,2318,7,,,,1226,0
24026060,17:21:03,17:21:03,2319,8,,,,1430.45,0
24026060,17:21:37,17:21:37,2320,9,,,,1584.4,0
24026060,17:23:00,17:23:00,9957,10,,,,2049.74,
24026060,17:23:35,17:23:35,9558,11,,,,2295.48,0
24026060,17:24:09,17:24:09,704,12,,,,2542.19,0
24026060,17:25:07,17:25:07,10131,13,,,,2856.17,0
24026060,17:25:50,17:25:50,705,14,,,,3160.95,0
24026060,17:27:00,17:27:00,10449,15,,,,3662.35,
24026060,17:28:54,17:28:54,10712,16,,,,3937.24,0
24026060,17:31:36,17:31:36,8433,17,,,,4358.9,0
24026060,17:33:00,17:33:00,8651,18,,1,,4626.09,
24029010,17:53:00,17:53:00,10742,1,,,1,0,
24029010,17:53:27,17:53:27,4205,2,,,,211.97,0
24029010,17:53:47,17:53:47,4206,3,,,,345.35,0
24029010,17:54:21,17:54:21,4207,4,,,,547.93,0
24029010,17:54:50,17:54:50,10740,5,,,,761.2,0
24029010,17:55:51,17:55:51,2317,6,,,,1137,0
24029010,17:56:10,17:56:10,2318,7,,,,1226,0
24029010,17:56:36,17:56:36,2319,8,,,,1430.45,0
24029010,17:57:01,17:57:01,2320,9,,,,1584.4,0
24029010,17:58:00,17:58:00,9957,10,,,,2049.74,
24029010,17:58:53,17:58:53,9558,11,,,,2295.48,0
24029010,17:59:44,17:59:44,704,12,,,,2542.19,0
24029010,18:01:11,18:01:11,10131,13,,,,2856.17,0
24029010,18:02:15,18:02:15,705,14,,,,3160.95,0
24029010,18:04:00,18:04:00,10449,15,,,,3662.35,
24029010,18:05:35,18:05:35,10712,16,,,,3937.24,0
24029010,18:07:50,18:07:50,8433,17,,,,4358.9,0
24029010,18:09:00,18:09:00,8651,18,,1,,4626.09,
24029120,17:53:00,17:53:00,10742,1,,,1,0,
24029120,17:53:27,17:53:27,4205,2,,,,211.97,0
24029120,17:53:47,17:53:47,4206,3,,,,345.35,0
24029120,17:54:21,17:54:21,4207,4,,,,547.93,0
24029120,17:54:50,17:54:50,10740,5,,,,761.2,0
24029120,17:55:51,17:55:51,2317,6,,,,1137,0
24029120,17:56:10,17:56:10,2318,7,,,,1226,0
24029120,17:56:36,17:56:36,2319,8,,,,1430.45,0
24029120,17:57:01,17:57:01,2320,9,,,,1584.4,0
24029120,17:58:00,17:58:00,9957,10,,,,2049.74,
24029120,17:58:53,17:58:53,9558,11,,,,2295.48,0
24029120,17:59:44,17:59:44,704,12,,,,2542.19,0
24029120,18:01:11,18:01:11,10131,13,,,,2856.17,0
24029120,18:02:15,18:02:15,705,14,,,,3160.95,0
24029120,18:04:00,18:04:00,10449,15,,,,3662.35,
24029120,18:05:35,18:05:35,10712,16,,,,3937.24,0
24029120,18:07:50,18:07:50,8433,17,,,,4358.9,0
24029120,18:09:00,18:09:00,8651,18,,1,,4626.09,
24053020,16:16:00,16:16:00,10742,1,,,1,0,
24053020,16:16:38,16:16:38,4205,2,,,,211.97,0
24053020,16:17:06,16:17:06,4206,3,,,,345.35,0
24053020,16:17:54,16:17:54,4207,4,,,,547.93,0
24053020,16:18:35,16:18:35,10740,5,,,,761.2,0
24053020,16:19:59,16:19:59,2317,6,,,,1137,0
24053020,16:20:27,16:20:27,2318,7,,,,1226,0
24053020,16:21:03,16:21:03,2319,8,,,,1430.45,0
24053020,16:21:37,16:21:37,2320,9,,,,1584.4,0
24053020,16:23:00,16:23:00,9957,10,,,,2049.74,
24053020,16:23:35,16:23:35,9558,11,,,,2295.48,0
24053020,16:24:09,16:24:09,704,12,,,,2542.19,0
24053020,16:25:07,16:25:07,10131,13,,,,2856.17,0
24053020,16:25:50,16:25:50,705,14,,,,3160.95,0
24053020,16:27:00,16:27:00,10449,15,,,,3662.35,
24053020,16:28:54,16:28:54,10712,16,,,,3937.24,0
24053020,16:31:36,16:31:36,8433,17,,,,4358.9,0
24053020,16:33:00,16:33:00,8651,18,,1,,4626.09,
24053030,16:16:00,16:16:00,10742,1,,,1,0,
24053030,16:16:38,16:16:38,4205,2,,,,211.97,0
24053030,16:17:06,16:17:06,4206,3,,,,345.35,0
24053030,16:17:54,16:17:54,4207,4,,,,547.93,0
24053030,16:18:35,16:18:35,10740,5,,,,761.2,0
24053030,16:19:59,16:19:59,2317,6,,,,1137,0
24053030,16:20:27,16:20:27,2318,7,,,,1226,0
24053030,16:21:03,16:21:03,2319,8,,,,1430.45,0
24053030,16:21:37,16:21:37,2320,9,,,,1584.4,0
24053030,16:23:00,16:23:00,9957,10,,,,2049.74,
24053030,16:23:35,16:23:35,9558,11,,,,2295.48,0
24053030,16:24:09,16:24:09,704,12,,,,2542.19,0
24053030,16:25:07,16:25:07,10131,13,,,,2856.17,0
24053030,16:25:50,16:25:50,705,14,,,,3160.95,0
24053030,16:27:00,16:27:00,10449,15,,,,3662.35,
24053030,16:28:54,16:28:54,10712,16,,,,3937.24,0
24053030,16:31:36,16:31:36,8433,17,,,,4358.9,0
24053030,16:33:00,16:33:00,8651,18,,1,,4626.09,
24053040,16:16:00,16:16:00,10742,1,,,1,0,
24053040,16:16:38,16:16:38,4205,2,,,,211.97,0
24053040,16:17:06,16:17:06,4206,3,,,,345.35,0
24053040,16:17:54,16:17:54,4207,4,,,,547.93,0
24053040,16:18:35,16:18:35,10740,5,,,,761.2,0
24053040,16:19:59,16:19:59,2317,6,,,,1137,0
24053040,16:20:27,16:20:27,2318,7,,,,1226,0
24053040,16:21:03,16:21:03,2319,8,,,,1430.45,0
24053040,16:21:37,16:21:37,2320,9,,,,1584.4,0
24053040,16:23:00,16:23:00,9957,10,,,,2049.74,
24053040,16:23:35,16:23:35,9558,11,,,,2295.48,0
24053040,16:24:09,16:24:09,704,12,,,,2542.19,0
24053040,16:25:07,16:25:07,10131,13,,,,2856.17,0
24053040,16:25:50,16:25:50,705,14,,,,3160.95,0
24053040,16:27:00,16:27:00,10449,15,,,,3662.35,
24053040,16:28:54,16:28:54,10712,16,,,,3937.24,0
24053040,16:31:36,16:31:36,8433,17,,,,4358.9,0
24053040,16:33:00,16:33:00,8651,18,,1,,4626.09,
24053050,16:16:00,16:16:00,10742,1,,,1,0,
24053050,16:16:38,16:16:38,4205,2,,,,211.97,0
24053050,16:17:06,16:17:06,4206,3,,,,345.35,0
24053050,16:17:54,16:17:54,4207,4,,,,547.93,0
24053050,16:18:35,16:18:35,10740,5,,,,761.2,0
24053050,16:19:59,16:19:59,2317,6,,,,1137,0
24053050,16:20:27,16:20:27,2318,7,,,,1226,0
24053050,16:21:03,16:21:03,2319,8,,,,1430.45,0
24053050,16:21:37,16:21:37,2320,9,,,,1584.4,0
24053050,16:23:00,16:23:00,9957,10,,,,2049.74,
24053050,16:23:35,16:23:35,9558,11,,,,2295.48,0
24053050,16:24:09,16:24:09,704,12,,,,2542.19,0
24053050,16:25:07,16:25:07,10131,13,,,,2856.17,0
24053050,16:25:50,16:25:50,705,14,,,,3160.95,0
24053050,16:27:00,16:27:00,10449,15,,,,3662.35,
24053050,16:28:54,16:28:54,10712,16,,,,3937.24,0
24053050,16:31:36,16:31:36,8433,17,,,,4358.9,0
24053050,16:33:00,16:33:00,8651,18,,1,,4626.09,
24053060,16:16:00,16:16:00,10742,1,,,1,0,
24053060,16:16:38,16:16:38,4205,2,,,,211.97,0
24053060,16:17:06,16:17:06,4206,3,,,,345.35,0
24053060,16:17:54,16:17:54,4207,4,,,,547.93,0
24053060,16:18:35,16:18:35,10740,5,,,,761.2,0
24053060,16:19:59,16:19:59,2317,6,,,,1137,0
24053060,16:20:27,16:20:27,2318,7,,,,1226,0
24053060,16:21:03,16:21:03,2319,8,,,,1430.45,0
24053060,16:21:37,16:21:37,2320,9,,,,1584.4,0
24053060,16:23:00,16:23:00,9957,10,,,,2049.74,
24053060,16:23:35,16:23:35,9558,11,,,,2295.48,0
24053060,16:24:09,16:24:09,704,12,,,,2542.19,0
24053060,16:25:07,16:25:07,10131,13,,,,2856.17,0
24053060,16:25:50,16:25:50,705,14,,,,3160.95,0
24053060,16:27:00,16:27:00,10449,15,,,,3662.35,
24053060,16:28:54,16:28:54,10712,16,,,,3937.24,0
24053060,16:31:36,16:31:36,8433,17,,,,4358.9,0
24053060,16:33:00,16:33:00,8651,18,,1,,4626.09,
24076090,08:43:00,08:43:00,10742,1,,,1,0,
24076090,08:43:27,08:43:27,4205,2,,,,211.97,0
24076090,08:43:47,08:43:47,4206,3,,,,345.35,0
24076090,08:44:21,08:44:21,4207,4,,,,547.93,0
24076090,08:44:50,08:44:50,10740,5,,,,761.2,0
24076090,08:45:51,08:45:51,2317,6,,,,1137,0
24076090,08:46:10,08:46:10,2318,7,,,,1226,0
24076090,08:46:36,08:46:36,2319,8,,,,1430.45,0
24076090,08:47:01,08:47:01,2320,9,,,,1584.4,0
24076090,08:48:00,08:48:00,9957,10,,,,2049.74,
24076090,08:48:44,08:48:44,9558,11,,,,2295.48,0
24076090,08:49:27,08:49:27,704,12,,,,2542.19,0
24076090,08:50:39,08:50:39,10131,13,,,,2856.17,0
24076090,08:51:32,08:51:32,705,14,,,,3160.95,0
24076090,08:53:00,08:53:00,10449,15,,,,3662.35,
24076090,08:54:35,08:54:35,10712,16,,,,3937.24,0
24076090,08:56:50,08:56:50,8433,17,,,,4358.9,0
24076090,08:58:00,08:58:00,8651,18,,1,,4626.09,
24126020,06:18:00,06:18:00,10742,1,,,1,0,
24126020,06:18:27,06:18:27,4205,2,,,,211.97,0
24126020,06:18:47,06:18:47,4206,3,,,,345.35,0
24126020,06:19:21,06:19:21,4207,4,,,,547.93,0
24126020,06:19:50,06:19:50,10740,5,,,,761.2,0
24126020,06:20:51,06:20:51,2317,6,,,,1137,0
24126020,06:21:10,06:21:10,2318,7,,,,1226,0
24126020,06:21:36,06:21:36,2319,8,,,,1430.45,0
24126020,06:22:01,06:22:01,2320,9,,,,1584.4,0
24126020,06:23:00,06:23:00,9957,10,,,,2049.74,
24126020,06:23:26,06:23:26,9558,11,,,,2295.48,0
24126020,06:23:52,06:23:52,704,12,,,,2542.19,0
24126020,06:24:35,06:24:35,10131,13,,,,2856.17,0
24126020,06:25:07,06:25:07,705,14,,,,3160.95,0
24126020,06:26:00,06:26:00,10449,15,,,,3662.35,
24126020,06:27:16,06:27:16,10712,16,,,,3937.24,0
24126020,06:29:04,06:29:04,8433,17,,,,4358.9,0
24126020,06:30:00,06:30:00,8651,18,,1,,4626.09,
24126030,06:18:00,06:18:00,10742,1,,,1,0,
24126030,06:18:27,06:18:27,4205,2,,,,211.97,0
24126030,06:18:47,06:18:47,4206,3,,,,345.35,0
24126030,06:19:21,06:19:21,4207,4,,,,547.93,0
24126030,06:19:50,06:19:50,10740,5,,,,761.2,0
24126030,06:20:51,06:20:51,2317,6,,,,1137,0
24126030,06:21:10,06:21:10,2318,7,,,,1226,0
24126030,06:21:36,06:21:36,2319,8,,,,1430.45,0
24126030,06:22:01,06:22:01,2320,9,,,,1584.4,0
24126030,06:23:00,06:23:00,9957,10,,,,2049.74,
24126030,06:23:26,06:23:26,9558,11,,,,2295.48,0
24126030,06:23:52,06:23:52,704,12,,,,2542.19,0
24126030,06:24:35,06:24:35,10131,13,,,,2856.17,0
24126030,06:25:07,06:25:07,705,14,,,,3160.95,0
24126030,06:26:00,06:26:00,10449,15,,,,3662.35,
24126030,06:27:16,06:27:16,10712,16,,,,3937.24,0
24126030,06:29:04,06:29:04,8433,17,,,,4358.9,0
24126030,06:30:00,06:30:00,8651,18,,1,,4626.09,
24126040,06:18:00,06:18:00,10742,1,,,1,0,
24126040,06:18:27,06:18:27,4205,2,,,,211.97,0
24126040,06:18:47,06:18:47,4206,3,,,,345.35,0
24126040,06:19:21,06:19:21,4207,4,,,,547.93,0
24126040,06:19:50,06:19:50,10740,5,,,,761.2,0
24126040,06:20:51,06:20:51,2317,6,,,,1137,0
24126040,06:21:10,06:21:10,2318,7,,,,1226,0
24126040,06:21:36,06:21:36,2319,8,,,,1430.45,0
24126040,06:22:01,06:22:01,2320,9,,,,1584.4,0
24126040,06:23:00,06:23:00,9957,10,,,,2049.74,
24126040,06:23:26,06:23:26,9558,11,,,,2295.48,0
24126040,06:23:52,06:23:52,704,12,,,,2542.19,0
24126040,06:24:35,06:24:35,10131,13,,,,2856.17,0
24126040,06:25:07,06:25:07,705,14,,,,3160.95,0
24126040,06:26:00,06:26:00,10449,15,,,,3662.35,
24126040,06:27:16,06:27:16,10712,16,,,,3937.24,0
24126040,06:29:04,06:29:04,8433,17,,,,4358.9,0
24126040,06:30:00,06:30:00,8651,18,,1,,4626.09,
24126050,06:18:00,06:18:00,10742,1,,,1,0,
24126050,06:18:27,06:18:27,4205,2,,,,211.97,0
24126050,06:18:47,06:18:47,4206,3,,,,345.35,0
24126050,06:19:21,06:19:21,4207,4,,,,547.93,0
24126050,06:19:50,06:19:50,10740,5,,,,761.2,0
24126050,06:20:51,06:20:51,2317,6,,,,1137,0
24126050,06:21:10,06:21:10,2318,7,,,,1226,0
24126050,06:21:36,06:21:36,2319,8,,,,1430.45,0
24126050,06:22:01,06:22:01,2320,9,,,,1584.4,0
24126050,06:23:00,06:23:00,9957,10,,,,2049.74,
24126050,06:23:26,06:23:26,9558,11,,,,2295.48,0
24126050,06:23:52,06:23:52,704,12,,,,2542.19,0
24126050,06:24:35,06:24:35,10131,13,,,,2856.17,0
24126050,06:25:07,06:25:07,705,14,,,,3160.95,0
24126050,06:26:00,06:26:00,10449,15,,,,3662.35,
24126050,06:27:16,06:27:16,10712,16,,,,3937.24,0
24126050,06:29:04,06:29:04,8433,17,,,,4358.9,0
24126050,06:30:00,06:30:00,8651,18,,1,,4626.09,
24126060,06:18:00,06:18:00,10742,1,,,1,0,
24126060,06:18:27,06:18:27,4205,2,,,,211.97,0
24126060,06:18:47,06:18:47,4206,3,,,,345.35,0
24126060,06:19:21,06:19:21,4207,4,,,,547.93,0
24126060,06:19:50,06:19:50,10740,5,,,,761.2,0
24126060,06:20:51,06:20:51,2317,6,,,,1137,0
24126060,06:21:10,06:21:10,2318,7,,,,1226,0
24126060,06:21:36,06:21:36,2319,8,,,,1430.45,0
24126060,06:22:01,06:22:01,2320,9,,,,1584.4,0
24126060,06:23:00,06:23:00,9957,10,,,,2049.74,
24126060,06:23:26,06:23:26,9558,11,,,,2295.48,0
24126060,06:23:52,06:23:52,704,12,,,,2542.19,0
24126060,06:24:35,06:24:35,10131,13,,,,2856.17,0
24126060,06:25:07,06:25:07,705,14,,,,3160.95,0
24126060,06:26:00,06:26:00,10449,15,,,,3662.35,
24126060,06:27:16,06:27:16,10712,16,,,,3937.24,0
24126060,06:29:04,06:29:04,8433,17,,,,4358.9,0
24126060,06:30:00,06:30:00,8651,18,,1,,4626.09,
24227020,13:48:00,13:48:00,10742,1,,,1,0,
24227020,13:48:27,13:48:27,4205,2,,,,211.97,0
24227020,13:48:47,13:48:47,4206,3,,,,345.35,0
24227020,13:49:21,13:49:21,4207,4,,,,547.93,0
24227020,13:49:50,13:49:50,10740,5,,,,761.2,0
24227020,13:50:51,13:50:51,2317,6,,,,1137,0
24227020,13:51:10,13:51:10,2318,7,,,,1226,0
24227020,13:51:36,13:51:36,2319,8,,,,1430.45,0
24227020,13:52:01,13:52:01,2320,9,,,,1584.4,0
24227020,13:53:00,13:53:00,9957,10,,,,2049.74,
24227020,13:53:26,13:53:26,9558,11,,,,2295.48,0
24227020,13:53:52,13:53:52,704,12,,,,2542.19,0
24227020,13:54:35,13:54:35,10131,13,,,,2856.17,0
24227020,13:55:07,13:55:07,705,14,,,,3160.95,0
24227020,13:56:00,13:56:00,10449,15,,,,3662.35,
24227020,13:57:35,13:57:35,10712,16,,,,3937.24,0
24227020,13:59:50,13:59:50,8433,17,,,,4358.9,0
24227020,14:01:00,14:01:00,8651,18,,1,,4626.09,
24227030,13:48:00,13:48:00,10742,1,,,1,0,
24227030,13:48:27,13:48:27,4205,2,,,,211.97,0
24227030,13:48:47,13:48:47,4206,3,,,,345.35,0
24227030,13:49:21,13:49:21,4207,4,,,,547.93,0
24227030,13:49:50,13:49:50,10740,5,,,,761.2,0
24227030,13:50:51,13:50:51,2317,6,,,,1137,0
24227030,13:51:10,13:51:10,2318,7,,,,1226,0
24227030,13:51:36,13:51:36,2319,8,,,,1430.45,0
24227030,13:52:01,13:52:01,2320,9,,,,1584.4,0
24227030,13:53:00,13:53:00,9957,10,,,,2049.74,
24227030,13:53:26,13:53:26,9558,11,,,,2295.48,0
24227030,13:53:52,13:53:52,704,12,,,,2542.19,0
24227030,13:54:35,13:54:35,10131,13,,,,2856.17,0
24227030,13:55:07,13:55:07,705,14,,,,3160.95,0
24227030,13:56:00,13:56:00,10449,15,,,,3662.35,
24227030,13:57:35,13:57:35,10712,16,,,,3937.24,0
24227030,13:59:50,13:59:50,8433,17,,,,4358.9,0
24227030,14:01:00,14:01:00,8651,18,,1,,4626.09,
24227040,13:48:00,13:48:00,10742,1,,,1,0,
24227040,13:48:27,13:48:27,4205,2,,,,211.97,0
24227040,13:48:47,13:48:47,4206,3,,,,345.35,0
24227040,13:49:21,13:49:21,4207,4,,,,547.93,0
24227040,13:49:50,13:49:50,10740,5,,,,761.2,0
24227040,13:50:51,13:50:51,2317,6,,,,1137,0
24227040,13:51:10,13:51:10,2318,7,,,,1226,0
24227040,13:51:36,13:51:36,2319,8,,,,1430.45,0
24227040,13:52:01,13:52:01,2320,9,,,,1584.4,0
24227040,13:53:00,13:53:00,9957,10,,,,2049.74,
24227040,13:53:26,13:53:26,9558,11,,,,2295.48,0
24227040,13:53:52,13:53:52,704,12,,,,2542.19,0
24227040,13:54:35,13:54:35,10131,13,,,,2856.17,0
24227040,13:55:07,13:55:07,705,14,,,,3160.95,0
24227040,13:56:00,13:56:00,10449,15,,,,3662.35,
24227040,13:57:35,13:57:35,10712,16,,,,3937.24,0
24227040,13:59:50,13:59:50,8433,17,,,,4358.9,0
24227040,14:01:00,14:01:00,8651,18,,1,,4626.09,
24227050,13:48:00,13:48:00,10742,1,,,1,0,
24227050,13:48:27,13:48:27,4205,2,,,,211.97,0
24227050,13:48:47,13:48:47,4206,3,,,,345.35,0
24227050,13:49:21,13:49:21,4207,4,,,,547.93,0
24227050,13:49:50,13:49:50,10740,5,,,,761.2,0
24227050,13:50:51,13:50:51,2317,6,,,,1137,0
24227050,13:51:10,13:51:10,2318,7,,,,1226,0
24227050,13:51:36,13:51:36,2319,8,,,,1430.45,0
24227050,13:52:01,13:52:01,2320,9,,,,1584.4,0
24227050,13:53:00,13:53:00,9957,10,,,,2049.74,
24227050,13:53:26,13:53:26,9558,11,,,,2295.48,0
24227050,13:53:52,13:53:52,704,12,,,,2542.19,0
24227050,13:54:35,13:54:35,10131,13,,,,2856.17,0
24227050,13:55:07,13:55:07,705,14,,,,3160.95,0
24227050,13:56:00,13:56:00,10449,15,,,,3662.35,
24227050,13:57:35,13:57:35,10712,16,,,,3937.24,0
24227050,13:59:50,13:59:50,8433,17,,,,4358.9,0
24227050,14:01:00,14:01:00,8651,18,,1,,4626.09,
24227060,13:48:00,13:48:00,10742,1,,,1,0,
24227060,13:48:27,13:48:27,4205,2,,,,211.97,0
24227060,13:48:47,13:48:47,4206,3,,,,345.35,0
24227060,13:49:21,13:49:21,4207,4,,,,547.93,0
24227060,13:49:50,13:49:50,10740,5,,,,761.2,0
24227060,13:50:51,13:50:51,2317,6,,,,1137,0
24227060,13:51:10,13:51:10,2318,7,,,,1226,0
24227060,13:51:36,13:51:36,2319,8,,,,1430.45,0
24227060,13:52:01,13:52:01,2320,9,,,,1584.4,0
24227060,13:53:00,13:53:00,9957,10,,,,2049.74,
24227060,13:53:26,13:53:26,9558,11,,,,2295.48,0
24227060,13:53:52,13:53:52,704,12,,,,2542.19,0
24227060,13:54:35,13:54:35,10131,13,,,,2856.17,0
24227060,13:55:07,13:55:07,705,14,,,,3160.95,0
24227060,13:56:00,13:56:00,10449,15,,,,3662.35,
24227060,13:57:35,13:57:35,10712,16,,,,3937.24,0
24227060,13:59:50,13:59:50,8433,17,,,,4358.9,0
24227060,14:01:00,14:01:00,8651,18,,1,,4626.09,
2490090,06:43:00,06:43:00,10742,1,,,1,0,
2490090,06:43:27,06:43:27,4205,2,,,,211.97,0
2490090,06:43:47,06:43:47,4206,3,,,,345.35,0
2490090,06:44:21,06:44:21,4207,4,,,,547.93,0
2490090,06:44:50,06:44:50,10740,5,,,,761.2,0
2490090,06:45:51,06:45:51,2317,6,,,,1137,0
2490090,06:46:10,06:46:10,2318,7,,,,1226,0
2490090,06:46:36,06:46:36,2319,8,,,,1430.45,0
2490090,06:47:01,06:47:01,2320,9,,,,1584.4,0
2490090,06:48:00,06:48:00,9957,10,,,,2049.74,
2490090,06:48:44,06:48:44,9558,11,,,,2295.48,0
2490090,06:49:27,06:49:27,704,12,,,,2542.19,0
2490090,06:50:39,06:50:39,10131,13,,,,2856.17,0
2490090,06:51:32,06:51:32,705,14,,,,3160.95,0
2490090,06:53:00,06:53:00,10449,15,,,,3662.35,
2490090,06:54:35,06:54:35,10712,16,,,,3937.24,0
2490090,06:56:50,06:56:50,8433,17,,,,4358.9,0
2490090,06:58:00,06:58:00,8651,18,,1,,4626.09,
25464090,09:40:00,09:40:00,7848,1,,,1,0,
25464090,09:41:27,09:41:27,570,2,,,,786.26,0
25464090,09:42:10,09:42:10,571,3,,,,1091.57,0
25464090,09:42:35,09:42:35,10748,4,,,,1327.32,0
25464090,09:43:00,09:43:00,10742,5,,,,1578.68,
25464090,09:43:28,09:43:28,4205,6,,,,1790.49,0
25464090,09:43:50,09:43:50,4206,7,,,,1923.26,0
25464090,09:44:16,09:44:16,4207,8,,,,2126.01,0
25464090,09:44:46,09:44:46,10740,9,,,,2339.29,0
25464090,09:45:48,09:45:48,2317,10,,,,2715.09,0
25464090,09:46:08,09:46:08,2318,11,,,,2804.09,0
25464090,09:46:35,09:46:35,2319,12,,,,3008.54,0
25464090,09:47:00,09:47:00,2320,13,,,,3162.49,0
25464090,09:48:00,09:48:00,9957,14,,,,3627.85,
25464090,09:48:42,09:48:42,9558,15,,,,3873.59,0
25464090,09:49:22,09:49:22,704,16,,,,4120.3,0
25464090,09:50:26,09:50:26,10131,17,,,,4434.23,0
25464090,09:51:18,09:51:18,705,18,,,,4737.8,0
25464090,09:53:00,09:53:00,10449,19,,,,5239.21,
25464090,09:54:36,09:54:36,10712,20,,,,5514.1,0
25464090,09:56:49,09:56:49,8433,21,,,,5934.58,0
25464090,09:58:00,09:58:00,8651,22,,1,,6201.77,
25633080,09:20:00,09:20:00,7848,1,,,1,0,
25633080,09:21:27,09:21:27,570,2,,,,786.26,0
25633080,09:22:10,09:22:10,571,3,,,,1091.57,0
25633080,09:22:35,09:22:35,10748,4,,,,1327.32,0
25633080,09:23:00,09:23:00,10742,5,,,,1578.68,
25633080,09:23:28,09:23:28,4205,6,,,,1790.49,0
25633080,09:23:50,09:23:50,4206,7,,,,1923.26,0
25633080,09:24:16,09:24:16,4207,8,,,,2126.01,0
25633080,09:24:46,09:24:46,10740,9,,,,2339.29,0
25633080,09:25:48,09:25:48,2317,10,,,,2715.09,0
25633080,09:26:08,09:26:08,2318,11,,,,2804.09,0
25633080,09:26:35,09:26:35,2319,12,,,,3008.54,0
25633080,09:27:00,09:27:00,2320,13,,,,3162.49,0
25633080,09:28:00,09:28:00,9957,14,,,,3627.85,
25633080,09:28:42,09:28:42,9558,15,,,,3873.59,0
25633080,09:29:22,09:29:22,704,16,,,,4120.3,0
25633080,09:30:26,09:30:26,10131,17,,,,4434.23,0
25633080,09:31:18,09:31:18,705,18,,,,4737.8,0
25633080,09:33:00,09:33:00,10449,19,,,,5239.21,
25633080,09:34:36,09:34:36,10712,20,,,,5514.1,0
25633080,09:36:49,09:36:49,8433,21,,,,5934.58,0
25633080,09:38:00,09:38:00,8651,22,,1,,6201.77,
25633100,09:20:00,09:20:00,7848,1,,,1,0,
25633100,09:21:27,09:21:27,570,2,,,,786.26,0
25633100,09:22:10,09:22:10,571,3,,,,1091.57,0
25633100,09:22:35,09:22:35,10748,4,,,,1327.32,0
25633100,09:23:00,09:23:00,10742,5,,,,1578.68,
25633100,09:23:28,09:23:28,4205,6,,,,1790.49,0
25633100,09:23:50,09:23:50,4206,7,,,,1923.26,0
25633100,09:24:16,09:24:16,4207,8,,,,2126.01,0
25633100,09:24:46,09:24:46,10740,9,,,,2339.29,0
25633100,09:25:48,09:25:48,2317,10,,,,2715.09,0
25633100,09:26:08,09:26:08,2318,11,,,,2804.09,0
25633100,09:26:35,09:26:35,2319,12,,,,3008.54,0
25633100,09:27:00,09:27:00,2320,13,,,,3162.49,0
25633100,09:28:00,09:28:00,9957,14,,,,3627.85,
25633100,09:28:42,09:28:42,9558,15,,,,3873.59,0
25633100,09:29:22,09:29:22,704,16,,,,4120.3,0
25633100,09:30:26,09:30:26,10131,17,,,,4434.23,0
25633100,09:31:18,09:31:18,705,18,,,,4737.8,0
25633100,09:33:00,09:33:00,10449,19,,,,5239.21,
25633100,09:34:36,09:34:36,10712,20,,,,5514.1,0
25633100,09:36:49,09:36:49,8433,21,,,,5934.58,0
25633100,09:38:00,09:38:00,8651,22,,1,,6201.77,
25633110,09:20:00,09:20:00,7848,1,,,1,0,
25633110,09:21:27,09:21:27,570,2,,,,786.26,0
25633110,09:22:10,09:22:10,571,3,,,,1091.57,0
25633110,09:22:35,09:22:35,10748,4,,,,1327.32,0
25633110,09:23:00,09:23:00,10742,5,,,,1578.68,
25633110,09:23:28,09:23:28,4205,6,,,,1790.49,0
25633110,09:23:50,09:23:50,4206,7,,,,1923.26,0
25633110,09:24:16,09:24:16,4207,8,,,,2126.01,0
25633110,09:24:46,09:24:46,10740,9,,,,2339.29,0
25633110,09:25:48,09:25:48,2317,10,,,,2715.09,0
25633110,09:26:08,09:26:08,2318,11,,,,2804.09,0
25633110,09:26:35,09:26:35,2319,12,,,,3008.54,0
25633110,09:27:00,09:27:00,2320,13,,,,3162.49,0
25633110,09:28:00,09:28:00,9957,14,,,,3627.85,
25633110,09:28:42,09:28:42,9558,15,,,,3873.59,0
25633110,09:29:22,09:29:22,704,16,,,,4120.3,0
25633110,09:30:26,09:30:26,10131,17,,,,4434.23,0
25633110,09:31:18,09:31:18,705,18,,,,4737.8,0
25633110,09:33:00,09:33:00,10449,19,,,,5239.21,
25633110,09:34:36,09:34:36,10712,20,,,,5514.1,0
25633110,09:36:49,09:36:49,8433,21,,,,5934.58,0
25633110,09:38:00,09:38:00,8651,22,,1,,6201.77,
25927070,16:13:00,16:13:00,10742,1,,,1,0,
25927070,16:13:27,16:13:27,4205,2,,,,211.97,0
25927070,16:13:47,16:13:47,4206,3,,,,345.35,0
25927070,16:14:21,16:14:21,4207,4,,,,547.93,0
25927070,16:14:50,16:14:50,10740,5,,,,761.2,0
25927070,16:15:51,16:15:51,2317,6,,,,1137,0
25927070,16:16:10,16:16:10,2318,7,,,,1226,0
25927070,16:16:36,16:16:36,2319,8,,,,1430.45,0
25927070,16:17:01,16:17:01,2320,9,,,,1584.4,0
25927070,16:18:00,16:18:00,9957,10,,,,2049.74,
25927070,16:18:53,16:18:53,9558,11,,,,2295.48,0
25927070,16:19:44,16:19:44,704,12,,,,2542.19,0
25927070,16:21:11,16:21:11,10131,13,,,,2856.17,0
25927070,16:22:15,16:22:15,705,14,,,,3160.95,0
25927070,16:24:00,16:24:00,10449,15,,,,3662.35,
25927070,16:25:35,16:25:35,10712,16,,,,3937.24,0
25927070,16:27:50,16:27:50,8433,17,,,,4358.9,0
25927070,16:29:00,16:29:00,8651,18,,1,,4626.09,
26447070,18:13:00,18:13:00,10742,1,,,1,0,
26447070,18:13:27,18:13:27,4205,2,,,,211.97,0
26447070,18:13:47,18:13:47,4206,3,,,,345.35,0
26447070,18:14:21,18:14:21,4207,4,,,,547.93,0
26447070,18:14:50,18:14:50,10740,5,,,,761.2,0
26447070,18:15:51,18:15:51,2317,6,,,,1137,0
26447070,18:16:10,18:16:10,2318,7,,,,1226,0
26447070,18:16:36,18:16:36,2319,8,,,,1430.45,0
26447070,18:17:01,18:17:01,2320,9,,,,1584.4,0
26447070,18:18:00,18:18:00,9957,10,,,,2049.74,
26447070,18:18:53,18:18:53,9558,11,,,,2295.48,0
26447070,18:19:44,18:19:44,704,12,,,,2542.19,0
26447070,18:21:11,18:21:11,10131,13,,,,2856.17,0
26447070,18:22:15,18:22:15,705,14,,,,3160.95,0
26447070,18:24:00,18:24:00,10449,15,,,,3662.35,
26447070,18:25:35,18:25:35,10712,16,,,,3937.24,0
26447070,18:27:50,18:27:50,8433,17,,,,4358.9,0
26447070,18:29:00,18:29:00,8651,18,,1,,4626.09,
26689080,07:33:00,07:33:00,10742,1,,,1,0,
26689080,07:33:27,07:33:27,4205,2,,,,211.97,0
26689080,07:33:47,07:33:47,4206,3,,,,345.35,0
26689080,07:34:21,07:34:21,4207,4,,,,547.93,0
26689080,07:34:50,07:34:50,10740,5,,,,761.2,0
26689080,07:35:51,07:35:51,2317,6,,,,1137,0
26689080,07:36:10,07:36:10,2318,7,,,,1226,0
26689080,07:36:36,07:36:36,2319,8,,,,1430.45,0
26689080,07:37:01,07:37:01,2320,9,,,,1584.4,0
26689080,07:38:00,07:38:00,9957,10,,,,2049.74,
26689080,07:38:44,07:38:44,9558,11,,,,2295.48,0
26689080,07:39:27,07:39:27,704,12,,,,2542.19,0
26689080,07:40:39,07:40:39,10131,13,,,,2856.17,0
26689080,07:41:32,07:41:32,705,14,,,,3160.95,0
26689080,07:43:00,07:43:00,10449,15,,,,3662.35,
26689080,07:44:35,07:44:35,10712,16,,,,3937.24,0
26689080,07:46:50,07:46:50,8433,17,,,,4358.9,0
26689080,07:48:00,07:48:00,8651,18,,1,,4626.09,
26689100,07:33:00,07:33:00,10742,1,,,1,0,
26689100,07:33:27,07:33:27,4205,2,,,,211.97,0
26689100,07:33:47,07:33:47,4206,3,,,,345.35,0
26689100,07:34:21,07:34:21,4207,4,,,,547.93,0
26689100,07:34:50,07:34:50,10740,5,,,,761.2,0
26689100,07:35:51,07:35:51,2317,6,,,,1137,0
26689100,07:36:10,07:36:10,2318,7,,,,1226,0
26689100,07:36:36,07:36:36,2319,8,,,,1430.45,0
26689100,07:37:01,07:37:01,2320,9,,,,1584.4,0
26689100,07:38:00,07:38:00,9957,10,,,,2049.74,
26689100,07:38:44,07:38:44,9558,11,,,,2295.48,0
26689100,07:39:27,07:39:27,704,12,,,,2542.19,0
26689100,07:40:39,07:40:39,10131,13,,,,2856.17,0
26689100,07:41:32,07:41:32,705,14,,,,3160.95,0
26689100,07:43:00,07:43:00,10449,15,,,,3662.35,
26689100,07:44:35,07:44:35,10712,16,,,,3937.24,0
26689100,07:46:50,07:46:50,8433,17,,,,4358.9,0
26689100,07:48:00,07:48:00,8651,18,,1,,4626.09,
26689110,07:33:00,07:33:00,10742,1,,,1,0,
26689110,07:33:27,07:33:27,4205,2,,,,211.97,0
26689110,07:33:47,07:33:47,4206,3,,,,345.35,0
26689110,07:34:21,07:34:21,4207,4,,,,547.93,0
26689110,07:34:50,07:34:50,10740,5,,,,761.2,0
26689110,07:35:51,07:35:51,2317,6,,,,1137,0
26689110,07:36:10,07:36:10,2318,7,,,,1226,0
26689110,07:36:36,07:36:36,2319,8,,,,1430.45,0
26689110,07:37:01,07:37:01,2320,9,,,,1584.4,0
26689110,07:38:00,07:38:00,9957,10,,,,2049.74,
26689110,07:38:44,07:38:44,9558,11,,,,2295.48,0
26689110,07:39:27,07:39:27,704,12,,,,2542.19,0
26689110,07:40:39,07:40:39,10131,13,,,,2856.17,0
26689110,07:41:32,07:41:32,705,14,,,,3160.95,0
26689110,07:43:00,07:43:00,10449,15,,,,3662.35,
26689110,07:44:35,07:44:35,10712,16,,,,3937.24,0
26689110,07:46:50,07:46:50,8433,17,,,,4358.9,0
26689110,07:48:00,07:48:00,8651,18,,1,,4626.09,
26849080,11:50:00,11:50:00,7848,1,,,1,0,
26849080,11:51:27,11:51:27,570,2,,,,786.26,0
26849080,11:52:10,11:52:10,571,3,,,,1091.57,0
26849080,11:52:35,11:52:35,10748,4,,,,1327.32,0
26849080,11:53:00,11:53:00,10742,5,,,,1578.68,
26849080,11:53:28,11:53:28,4205,6,,,,1790.49,0
26849080,11:53:50,11:53:50,4206,7,,,,1923.26,0
26849080,11:54:16,11:54:16,4207,8,,,,2126.01,0
26849080,11:54:46,11:54:46,10740,9,,,,2339.29,0
26849080,11:55:48,11:55:48,2317,10,,,,2715.09,0
26849080,11:56:08,11:56:08,2318,11,,,,2804.09,0
26849080,11:56:35,11:56:35,2319,12,,,,3008.54,0
26849080,11:57:00,11:57:00,2320,13,,,,3162.49,0
26849080,11:58:00,11:58:00,9957,14,,,,3627.85,
26849080,11:58:50,11:58:50,9558,15,,,,3873.59,0
26849080,11:59:38,11:59:38,704,16,,,,4120.3,0
26849080,12:00:55,12:00:55,10131,17,,,,4434.23,0
26849080,12:01:57,12:01:57,705,18,,,,4737.8,0
26849080,12:04:00,12:04:00,10449,19,,,,5239.21,
26849080,12:05:36,12:05:36,10712,20,,,,5514.1,0
26849080,12:07:49,12:07:49,8433,21,,,,5934.58,0
26849080,12:09:00,12:09:00,8651,22,,1,,6201.77,
26849100,11:50:00,11:50:00,7848,1,,,1,0,
26849100,11:51:27,11:51:27,570,2,,,,786.26,0
26849100,11:52:10,11:52:10,571,3,,,,1091.57,0
26849100,11:52:35,11:52:35,10748,4,,,,1327.32,0
26849100,11:53:00,11:53:00,10742,5,,,,1578.68,
26849100,11:53:28,11:53:28,4205,6,,,,1790.49,0
26849100,11:53:50,11:53:50,4206,7,,,,1923.26,0
26849100,11:54:16,11:54:16,4207,8,,,,2126.01,0
26849100,11:54:46,11:54:46,10740,9,,,,2339.29,0
26849100,11:55:48,11:55:48,2317,10,,,,2715.09,0
26849100,11:56:08,11:56:08,2318,11,,,,2804.09,0
26849100,11:56:35,11:56:35,2319,12,,,,3008.54,0
26849100,11:57:00,11:57:00,2320,13,,,,3162.49,0
26849100,11:58:00,11:58:00,9957,14,,,,3627.85,
26849100,11:58:50,11:58:50,9558,15,,,,3873.59,0
26849100,11:59:38,11:59:38,704,16,,,,4120.3,0
26849100,12:00:55,12:00:55,10131,17,,,,4434.23,0
26849100,12:01:57,12:01:57,705,18,,,,4737.8,0
26849100,12:04:00,12:04:00,10449,19,,,,5239.21,
26849100,12:05:36,12:05:36,10712,20,,,,5514.1,0
26849100,12:07:49,12:07:49,8433,21,,,,5934.58,0
26849100,12:09:00,12:09:00,8651,22,,1,,6201.77,
26849110,11:50:00,11:50:00,7848,1,,,1,0,
26849110,11:51:27,11:51:27,570,2,,,,786.26,0
26849110,11:52:10,11:52:10,571,3,,,,1091.57,0
26849110,11:52:35,11:52:35,10748,4,,,,1327.32,0
26849110,11:53:00,11:53:00,10742,5,,,,1578.68,
26849110,11:53:28,11:53:28,4205,6,,,,1790.49,0
26849110,11:53:50,11:53:50,4206,7,,,,1923.26,0
26849110,11:54:16,11:54:16,4207,8,,,,2126.01,0
26849110,11:54:46,11:54:46,10740,9,,,,2339.29,0
26849110,11:55:48,11:55:48,2317,10,,,,2715.09,0
26849110,11:56:08,11:56:08,2318,11,,,,2804.09,0
26849110,11:56:35,11:56:35,2319,12,,,,3008.54,0
26849110,11:57:00,11:57:00,2320,13,,,,3162.49,0
26849110,11:58:00,11:58:00,9957,14,,,,3627.85,
26849110,11:58:50,11:58:50,9558,15,,,,3873.59,0
26849110,11:59:38,11:59:38,704,16,,,,4120.3,0
26849110,12:00:55,12:00:55,10131,17,,,,4434.23,0
26849110,12:01:57,12:01:57,705,18,,,,4737.8,0
26849110,12:04:00,12:04:00,10449,19,,,,5239.21,
26849110,12:05:36,12:05:36,10712,20,,,,5514.1,0
26849110,12:07:49,12:07:49,8433,21,,,,5934.58,0
26849110,12:09:00,12:09:00,8651,22,,1,,6201.77,
26874080,19:53:00,19:53:00,10742,1,,,1,0,
26874080,19:53:27,19:53:27,4205,2,,,,211.97,0
26874080,19:53:47,19:53:47,4206,3,,,,345.35,0
26874080,19:54:21,19:54:21,4207,4,,,,547.93,0
26874080,19:54:50,19:54:50,10740,5,,,,761.2,0
26874080,19:55:51,19:55:51,2317,6,,,,1137,0
26874080,19:56:10,19:56:10,2318,7,,,,1226,0
26874080,19:56:36,19:56:36,2319,8,,,,1430.45,0
26874080,19:57:01,19:57:01,2320,9,,,,1584.4,0
26874080,19:58:00,19:58:00,9957,10,,,,2049.74,
26874080,19:58:53,19:58:53,9558,11,,,,2295.48,0
26874080,19:59:44,19:59:44,704,12,,,,2542.19,0
26874080,20:01:11,20:01:11,10131,13,,,,2856.17,0
26874080,20:02:15,20:02:15,705,14,,,,3160.95,0
26874080,20:04:00,20:04:00,10449,15,,,,3662.35,
26874080,20:05:35,20:05:35,10712,16,,,,3937.24,0
26874080,20:07:50,20:07:50,8433,17,,,,4358.9,0
26874080,20:09:00,20:09:00,8651,18,,1,,4626.09,
26874100,19:53:00,19:53:00,10742,1,,,1,0,
26874100,19:53:27,19:53:27,4205,2,,,,211.97,0
26874100,19:53:47,19:53:47,4206,3,,,,345.35,0
26874100,19:54:21,19:54:21,4207,4,,,,547.93,0
26874100,19:54:50,19:54:50,10740,5,,,,761.2,0
26874100,19:55:51,19:55:51,2317,6,,,,1137,0
26874100,19:56:10,19:56:10,2318,7,,,,1226,0
26874100,19:56:36,19:56:36,2319,8,,,,1430.45,0
26874100,19:57:01,19:57:01,2320,9,,,,1584.4,0
26874100,19:58:00,19:58:00,9957,10,,,,2049.74,
26874100,19:58:53,19:58:53,9558,11,,,,2295.48,0
26874100,19:59:44,19:59:44,704,12,,,,2542.19,0
26874100,20:01:11,20:01:11,10131,13,,,,2856.17,0
26874100,20:02:15,20:02:15,705,14,,,,3160.95,0
26874100,20:04:00,20:04:00,10449,15,,,,3662.35,
26874100,20:05:35,20:05:35,10712,16,,,,3937.24,0
26874100,20:07:50,20:07:50,8433,17,,,,4358.9,0
26874100,20:09:00,20:09:00,8651,18,,1,,4626.09,
26874110,19:53:00,19:53:00,10742,1,,,1,0,
26874110,19:53:27,19:53:27,4205,2,,,,211.97,0
26874110,19:53:47,19:53:47,4206,3,,,,345.35,0
26874110,19:54:21,19:54:21,4207,4,,,,547.93,0
26874110,19:54:50,19:54:50,10740,5,,,,761.2,0
26874110,19:55:51,19:55:51,2317,6,,,,1137,0
26874110,19:56:10,19:56:10,2318,7,,,,1226,0
26874110,19:56:36,19:56:36,2319,8,,,,1430.45,0
26874110,19:57:01,19:57:01,2320,9,,,,1584.4,0
26874110,19:58:00,19:58:00,9957,10,,,,2049.74,
26874110,19:58:53,19:58:53,9558,11,,,,2295.48,0
26874110,19:59:44,19:59:44,704,12,,,,2542.19,0
26874110,20:01:11,20:01:11,10131,13,,,,2856.17,0
26874110,20:02:15,20:02:15,705,14,,,,3160.95,0
26874110,20:04:00,20:04:00,10449,15,,,,3662.35,
26874110,20:05:35,20:05:35,10712,16,,,,3937.24,0
26874110,20:07:50,20:07:50,8433,17,,,,4358.9,0
26874110,20:09:00,20:09:00,8651,18,,1,,4626.09,
2690070,08:13:00,08:13:00,10742,1,,,1,0,
2690070,08:13:27,08:13:27,4205,2,,,,211.97,0
2690070,08:13:47,08:13:47,4206,3,,,,345.35,0
2690070,08:14:21,08:14:21,4207,4,,,,547.93,0
2690070,08:14:50,08:14:50,10740,5,,,,761.2,0
2690070,08:15:51,08:15:51,2317,6,,,,1137,0
2690070,08:16:10,08:16:10,2318,7,,,,1226,0
2690070,08:16:36,08:16:36,2319,8,,,,1430.45,0
2690070,08:17:01,08:17:01,2320,9,,,,1584.4,0
2690070,08:18:00,08:18:00,9957,10,,,,2049.74,
2690070,08:18:44,08:18:44,9558,11,,,,2295.48,0
2690070,08:19:27,08:19:27,704,12,,,,2542.19,0
2690070,08:20:39,08:20:39,10131,13,,,,2856.17,0
2690070,08:21:32,08:21:32,705,14,,,,3160.95,0
2690070,08:23:00,08:23:00,10449,15,,,,3662.35,
2690070,08:24:35,08:24:35,10712,16,,,,3937.24,0
2690070,08:26:50,08:26:50,8433,17,,,,4358.9,0
2690070,08:28:00,08:28:00,8651,18,,1,,4626.09,
27047090,17:43:00,17:43:00,10742,1,,,1,0,
27047090,17:43:27,17:43:27,4205,2,,,,211.97,0
27047090,17:43:47,17:43:47,4206,3,,,,345.35,0
27047090,17:44:21,17:44:21,4207,4,,,,547.93,0
27047090,17:44:50,17:44:50,10740,5,,,,761.2,0
27047090,17:45:51,17:45:51,2317,6,,,,1137,0
27047090,17:46:10,17:46:10,2318,7,,,,1226,0
27047090,17:46:36,17:46:36,2319,8,,,,1430.45,0
27047090,17:47:01,17:47:01,2320,9,,,,1584.4,0
27047090,17:48:00,17:48:00,9957,10,,,,2049.74,
27047090,17:48:53,17:48:53,9558,11,,,,2295.48,0
27047090,17:49:44,17:49:44,704,12,,,,2542.19,0
27047090,17:51:11,17:51:11,10131,13,,,,2856.17,0
27047090,17:52:15,17:52:15,705,14,,,,3160.95,0
27047090,17:54:00,17:54:00,10449,15,,,,3662.35,
27047090,17:55:35,17:55:35,10712,16,,,,3937.24,0
27047090,17:57:50,17:57:50,8433,17,,,,4358.9,0
27047090,17:59:00,17:59:00,8651,18,,1,,4626.09,
27591070,19:43:00,19:43:00,10742,1,,,1,0,
27591070,19:43:27,19:43:27,4205,2,,,,211.97,0
27591070,19:43:47,19:43:47,4206,3,,,,345.35,0
27591070,19:44:21,19:44:21,4207,4,,,,547.93,0
27591070,19:44:50,19:44:50,10740,5,,,,761.2,0
27591070,19:45:51,19:45:51,2317,6,,,,1137,0
27591070,19:46:10,19:46:10,2318,7,,,,1226,0
27591070,19:46:36,19:46:36,2319,8,,,,1430.45,0
27591070,19:47:01,19:47:01,2320,9,,,,1584.4,0
27591070,19:48:00,19:48:00,9957,10,,,,2049.74,
27591070,19:48:53,19:48:53,9558,11,,,,2295.48,0
27591070,19:49:44,19:49:44,704,12,,,,2542.19,0
27591070,19:51:11,19:51:11,10131,13,,,,2856.17,0
27591070,19:52:15,19:52:15,705,14,,,,3160.95,0
27591070,19:54:00,19:54:00,10449,15,,,,3662.35,
27591070,19:55:35,19:55:35,10712,16,,,,3937.24,0
27591070,19:57:50,19:57:50,8433,17,,,,4358.9,0
27591070,19:59:00,19:59:00,8651,18,,1,,4626.09,
27661090,14:40:00,14:40:00,7848,1,,,1,0,
27661090,14:41:27,14:41:27,570,2,,,,786.26,0
27661090,14:42:10,14:42:10,571,3,,,,1091.57,0
27661090,14:42:35,14:42:35,10748,4,,,,1327.32,0
27661090,14:43:00,14:43:00,10742,5,,,,1578.68,
27661090,14:43:28,14:43:28,4205,6,,,,1790.49,0
27661090,14:43:50,14:43:50,4206,7,,,,1923.26,0
27661090,14:44:16,14:44:16,4207,8,,,,2126.01,0
27661090,14:44:46,14:44:46,10740,9,,,,2339.29,0
27661090,14:45:48,14:45:48,2317,10,,,,2715.09,0
27661090,14:46:08,14:46:08,2318,11,,,,2804.09,0
27661090,14:46:35,14:46:35,2319,12,,,,3008.54,0
27661090,14:47:00,14:47:00,2320,13,,,,3162.49,0
27661090,14:48:00,14:48:00,9957,14,,,,3627.85,
27661090,14:48:50,14:48:50,9558,15,,,,3873.59,0
27661090,14:49:38,14:49:38,704,16,,,,4120.3,0
27661090,14:50:55,14:50:55,10131,17,,,,4434.23,0
27661090,14:51:57,14:51:57,705,18,,,,4737.8,0
27661090,14:54:00,14:54:00,10449,19,,,,5239.21,
27661090,14:55:36,14:55:36,10712,20,,,,5514.1,0
27661090,14:57:49,14:57:49,8433,21,,,,5934.58,0
27661090,14:59:00,14:59:00,8651,22,,1,,6201.77,
27805010,14:53:00,14:53:00,10742,1,,,1,0,
27805010,14:53:27,14:53:27,4205,2,,,,211.97,0
27805010,14:53:47,14:53:47,4206,3,,,,345.35,0
27805010,14:54:21,14:54:21,4207,4,,,,547.93,0
27805010,14:54:50,14:54:50,10740,5,,,,761.2,0
27805010,14:55:51,14:55:51,2317,6,,,,1137,0
27805010,14:56:10,14:56:10,2318,7,,,,1226,0
27805010,14:56:36,14:56:36,2319,8,,,,1430.45,0
27805010,14:57:01,14:57:01,2320,9,,,,1584.4,0
27805010,14:58:00,14:58:00,9957,10,,,,2049.74,
27805010,14:58:53,14:58:53,9558,11,,,,2295.48,0
27805010,14:59:44,14:59:44,704,12,,,,2542.19,0
27805010,15:01:11,15:01:11,10131,13,,,,2856.17,0
27805010,15:02:15,15:02:15,705,14,,,,3160.95,0
27805010,15:04:00,15:04:00,10449,15,,,,3662.35,
27805010,15:05:35,15:05:35,10712,16,,,,3937.24,0
27805010,15:07:50,15:07:50,8433,17,,,,4358.9,0
27805010,15:09:00,15:09:00,8651,18,,1,,4626.09,
27805120,14:53:00,14:53:00,10742,1,,,1,0,
27805120,14:53:27,14:53:27,4205,2,,,,211.97,0
27805120,14:53:47,14:53:47,4206,3,,,,345.35,0
27805120,14:54:21,14:54:21,4207,4,,,,547.93,0
27805120,14:54:50,14:54:50,10740,5,,,,761.2,0
27805120,14:55:51,14:55:51,2317,6,,,,1137,0
27805120,14:56:10,14:56:10,2318,7,,,,1226,0
27805120,14:56:36,14:56:36,2319,8,,,,1430.45,0
27805120,14:57:01,14:57:01,2320,9,,,,1584.4,0
27805120,14:58:00,14:58:00,9957,10,,,,2049.74,
27805120,14:58:53,14:58:53,9558,11,,,,2295.48,0
27805120,14:59:44,14:59:44,704,12,,,,2542.19,0
27805120,15:01:11,15:01:11,10131,13,,,,2856.17,0
27805120,15:02:15,15:02:15,705,14,,,,3160.95,0
27805120,15:04:00,15:04:00,10449,15,,,,3662.35,
27805120,15:05:35,15:05:35,10712,16,,,,3937.24,0
27805120,15:07:50,15:07:50,8433,17,,,,4358.9,0
27805120,15:09:00,15:09:00,8651,18,,1,,4626.09,
27924080,10:50:00,10:50:00,7848,1,,,1,0,
27924080,10:51:27,10:51:27,570,2,,,,786.26,0
27924080,10:52:10,10:52:10,571,3,,,,1091.57,0
27924080,10:52:35,10:52:35,10748,4,,,,1327.32,0
27924080,10:53:00,10:53:00,10742,5,,,,1578.68,
27924080,10:53:28,10:53:28,4205,6,,,,1790.49,0
27924080,10:53:50,10:53:50,4206,7,,,,1923.26,0
27924080,10:54:16,10:54:16,4207,8,,,,2126.01,0
27924080,10:54:46,10:54:46,10740,9,,,,2339.29,0
27924080,10:55:48,10:55:48,2317,10,,,,2715.09,0
27924080,10:56:08,10:56:08,2318,11,,,,2804.09,0
27924080,10:56:35,10:56:35,2319,12,,,,3008.54,0
27924080,10:57:00,10:57:00,2320,13,,,,3162.49,0
27924080,10:58:00,10:58:00,9957,14,,,,3627.85,
27924080,10:58:50,10:58:50,9558,15,,,,3873.59,0
27924080,10:59:38,10:59:38,704,16,,,,4120.3,0
27924080,11:00:55,11:00:55,10131,17,,,,4434.23,0
27924080,11:01:57,11:01:57,705,18,,,,4737.8,0
27924080,11:04:00,11:04:00,10449,19,,,,5239.21,
27924080,11:05:36,11:05:36,10712,20,,,,5514.1,0
27924080,11:07:49,11:07:49,8433,21,,,,5934.58,0
27924080,11:09:00,11:09:00,8651,22,,1,,6201.77,
27924100,10:50:00,10:50:00,7848,1,,,1,0,
27924100,10:51:27,10:51:27,570,2,,,,786.26,0
27924100,10:52:10,10:52:10,571,3,,,,1091.57,0
27924100,10:52:35,10:52:35,10748,4,,,,1327.32,0
27924100,10:53:00,10:53:00,10742,5,,,,1578.68,
27924100,10:53:28,10:53:28,4205,6,,,,1790.49,0
27924100,10:53:50,10:53:50,4206,7,,,,1923.26,0
27924100,10:54:16,10:54:16,4207,8,,,,2126.01,0
27924100,10:54:46,10:54:46,10740,9,,,,2339.29,0
27924100,10:55:48,10:55:48,2317,10,,,,2715.09,0
27924100,10:56:08,10:56:08,2318,11,,,,2804.09,0
27924100,10:56:35,10:56:35,2319,12,,,,3008.54,0
27924100,10:57:00,10:57:00,2320,13,,,,3162.49,0
27924100,10:58:00,10:58:00,9957,14,,,,3627.85,
27924100,10:58:50,10:58:50,9558,15,,,,3873.59,0
27924100,10:59:38,10:59:38,704,16,,,,4120.3,0
27924100,11:00:55,11:00:55,10131,17,,,,4434.23,0
27924100,11:01:57,11:01:57,705,18,,,,4737.8,0
27924100,11:04:00,11:04:00,10449,19,,,,5239.21,
27924100,11:05:36,11:05:36,10712,20,,,,5514.1,0
27924100,11:07:49,11:07:49,8433,21,,,,5934.58,0
27924100,11:09:00,11:09:00,8651,22,,1,,6201.77,
27924110,10:50:00,10:50:00,7848,1,,,1,0,
27924110,10:51:27,10:51:27,570,2,,,,786.26,0
27924110,10:52:10,10:52:10,571,3,,,,1091.57,0
27924110,10:52:35,10:52:35,10748,4,,,,1327.32,0
27924110,10:53:00,10:53:00,10742,5,,,,1578.68,
27924110,10:53:28,10:53:28,4205,6,,,,1790.49,0
27924110,10:53:50,10:53:50,4206,7,,,,1923.26,0
27924110,10:54:16,10:54:16,4207,8,,,,2126.01,0
27924110,10:54:46,10:54:46,10740,9,,,,2339.29,0
27924110,10:55:48,10:55:48,2317,10,,,,2715.09,0
27924110,10:56:08,10:56:08,2318,11,,,,2804.09,0
27924110,10:56:35,10:56:35,2319,12,,,,3008.54,0
27924110,10:57:00,10:57:00,2320,13,,,,3162.49,0
27924110,10:58:00,10:58:00,9957,14,,,,3627.85,
27924110,10:58:50,10:58:50,9558,15,,,,3873.59,0
27924110,10:59:38,10:59:38,704,16,,,,4120.3,0
27924110,11:00:55,11:00:55,10131,17,,,,4434.23,0
27924110,11:01:57,11:01:57,705,18,,,,4737.8,0
27924110,11:04:00,11:04:00,10449,19,,,,5239.21,
27924110,11:05:36,11:05:36,10712,20,,,,5514.1,0
27924110,11:07:49,11:07:49,8433,21,,,,5934.58,0
27924110,11:09:00,11:09:00,8651,22,,1,,6201.77,
2799020,08:46:00,08:46:00,10742,1,,,1,0,
2799020,08:46:33,08:46:33,4205,2,,,,211.97,0
2799020,08:46:56,08:46:56,4206,3,,,,345.35,0
2799020,08:47:37,08:47:37,4207,4,,,,547.93,0
2799020,08:48:13,08:48:13,10740,5,,,,761.2,0
2799020,08:49:25,08:49:25,2317,6,,,,1137,0
2799020,08:49:48,08:49:48,2318,7,,,,1226,0
2799020,08:50:20,08:50:20,2319,8,,,,1430.45,0
2799020,08:50:49,08:50:49,2320,9,,,,1584.4,0
2799020,08:52:00,08:52:00,9957,10,,,,2049.74,
2799020,08:52:26,08:52:26,9558,11,,,,2295.48,0
2799020,08:52:52,08:52:52,704,12,,,,2542.19,0
2799020,08:53:35,08:53:35,10131,13,,,,2856.17,0
2799020,08:54:07,08:54:07,705,14,,,,3160.95,0
2799020,08:55:00,08:55:00,10449,15,,,,3662.35,
2799020,08:56:54,08:56:54,10712,16,,,,3937.24,0
2799020,08:59:36,08:59:36,8433,17,,,,4358.9,0
2799020,09:01:00,09:01:00,8651,18,,1,,4626.09,
2799030,08:46:00,08:46:00,10742,1,,,1,0,
2799030,08:46:33,08:46:33,4205,2,,,,211.97,0
2799030,08:46:56,08:46:56,4206,3,,,,345.35,0
2799030,08:47:37,08:47:37,4207,4,,,,547.93,0
2799030,08:48:13,08:48:13,10740,5,,,,761.2,0
2799030,08:49:25,08:49:25,2317,6,,,,1137,0
2799030,08:49:48,08:49:48,2318,7,,,,1226,0
2799030,08:50:20,08:50:20,2319,8,,,,1430.45,0
2799030,08:50:49,08:50:49,2320,9,,,,1584.4,0
2799030,08:52:00,08:52:00,9957,10,,,,2049.74,
2799030,08:52:26,08:52:26,9558,11,,,,2295.48,0
2799030,08:52:52,08:52:52,704,12,,,,2542.19,0
2799030,08:53:35,08:53:35,10131,13,,,,2856.17,0
2799030,08:54:07,08:54:07,705,14,,,,3160.95,0
2799030,08:55:00,08:55:00,10449,15,,,,3662.35,
2799030,08:56:54,08:56:54,10712,16,,,,3937.24,0
2799030,08:59:36,08:59:36,8433,17,,,,4358.9,0
2799030,09:01:00,09:01:00,8651,18,,1,,4626.09,
2799040,08:46:00,08:46:00,10742,1,,,1,0,
2799040,08:46:33,08:46:33,4205,2,,,,211.97,0
2799040,08:46:56,08:46:56,4206,3,,,,345.35,0
2799040,08:47:37,08:47:37,4207,4,,,,547.93,0
2799040,08:48:13,08:48:13,10740,5,,,,761.2,0
2799040,08:49:25,08:49:25,2317,6,,,,1137,0
2799040,08:49:48,08:49:48,2318,7,,,,1226,0
2799040,08:50:20,08:50:20,2319,8,,,,1430.45,0
2799040,08:50:49,08:50:49,2320,9,,,,1584.4,0
2799040,08:52:00,08:52:00,9957,10,,,,2049.74,
2799040,08:52:26,08:52:26,9558,11,,,,2295.48,0
2799040,08:52:52,08:52:52,704,12,,,,2542.19,0
2799040,08:53:35,08:53:35,10131,13,,,,2856.17,0
2799040,08:54:07,08:54:07,705,14,,,,3160.95,0
2799040,08:55:00,08:55:00,10449,15,,,,3662.35,
2799040,08:56:54,08:56:54,10712,16,,,,3937.24,0
2799040,08:59:36,08:59:36,8433,17,,,,4358.9,0
2799040,09:01:00,09:01:00,8651,18,,1,,4626.09,
2799050,08:46:00,08:46:00,10742,1,,,1,0,
2799050,08:46:33,08:46:33,4205,2,,,,211.97,0
2799050,08:46:56,08:46:56,4206,3,,,,345.35,0
2799050,08:47:37,08:47:37,4207,4,,,,547.93,0
2799050,08:48:13,08:48:13,10740,5,,,,761.2,0
2799050,08:49:25,08:49:25,2317,6,,,,1137,0
2799050,08:49:48,08:49:48,2318,7,,,,1226,0
2799050,08:50:20,08:50:20,2319,8,,,,1430.45,0
2799050,08:50:49,08:50:49,2320,9,,,,1584.4,0
2799050,08:52:00,08:52:00,9957,10,,,,2049.74,
2799050,08:52:26,08:52:26,9558,11,,,,2295.48,0
2799050,08:52:52,08:52:52,704,12,,,,2542.19,0
2799050,08:53:35,08:53:35,10131,13,,,,2856.17,0
2799050,08:54:07,08:54:07,705,14,,,,3160.95,0
2799050,08:55:00,08:55:00,10449,15,,,,3662.35,
2799050,08:56:54,08:56:54,10712,16,,,,3937.24,0
2799050,08:59:36,08:59:36,8433,17,,,,4358.9,0
2799050,09:01:00,09:01:00,8651,18,,1,,4626.09,
2799060,08:46:00,08:46:00,10742,1,,,1,0,
2799060,08:46:33,08:46:33,4205,2,,,,211.97,0
2799060,08:46:56,08:46:56,4206,3,,,,345.35,0
2799060,08:47:37,08:47:37,4207,4,,,,547.93,0
2799060,08:48:13,08:48:13,10740,5,,,,761.2,0
2799060,08:49:25,08:49:25,2317,6,,,,1137,0
2799060,08:49:48,08:49:48,2318,7,,,,1226,0
2799060,08:50:20,08:50:20,2319,8,,,,1430.45,0
2799060,08:50:49,08:50:49,2320,9,,,,1584.4,0
2799060,08:52:00,08:52:00,9957,10,,,,2049.74,
2799060,08:52:26,08:52:26,9558,11,,,,2295.48,0
2799060,08:52:52,08:52:52,704,12,,,,2542.19,0
2799060,08:53:35,08:53:35,10131,13,,,,2856.17,0
2799060,08:54:07,08:54:07,705,14,,,,3160.95,0
2799060,08:55:00,08:55:00,10449,15,,,,3662.35,
2799060,08:56:54,08:56:54,10712,16,,,,3937.24,0
2799060,08:59:36,08:59:36,8433,17,,,,4358.9,0
2799060,09:01:00,09:01:00,8651,18,,1,,4626.09,
2808020,10:47:00,10:47:00,10742,1,,,1,0,
2808020,10:47:27,10:47:27,4205,2,,,,211.97,0
2808020,10:47:47,10:47:47,4206,3,,,,345.35,0
2808020,10:48:21,10:48:21,4207,4,,,,547.93,0
2808020,10:48:50,10:48:50,10740,5,,,,761.2,0
2808020,10:49:51,10:49:51,2317,6,,,,1137,0
2808020,10:50:10,10:50:10,2318,7,,,,1226,0
2808020,10:50:36,10:50:36,2319,8,,,,1430.45,0
2808020,10:51:01,10:51:01,2320,9,,,,1584.4,0
2808020,10:52:00,10:52:00,9957,10,,,,2049.74,
2808020,10:52:26,10:52:26,9558,11,,,,2295.48,0
2808020,10:52:52,10:52:52,704,12,,,,2542.19,0
2808020,10:53:35,10:53:35,10131,13,,,,2856.17,0
2808020,10:54:07,10:54:07,705,14,,,,3160.95,0
2808020,10:55:00,10:55:00,10449,15,,,,3662.35,
2808020,10:56:35,10:56:35,10712,16,,,,3937.24,0
2808020,10:58:50,10:58:50,8433,17,,,,4358.9,0
2808020,11:00:00,11:00:00,8651,18,,1,,4626.09,
2808030,10:47:00,10:47:00,10742,1,,,1,0,
2808030,10:47:27,10:47:27,4205,2,,,,211.97,0
2808030,10:47:47,10:47:47,4206,3,,,,345.35,0
2808030,10:48:21,10:48:21,4207,4,,,,547.93,0
2808030,10:48:50,10:48:50,10740,5,,,,761.2,0
2808030,10:49:51,10:49:51,2317,6,,,,1137,0
2808030,10:50:10,10:50:10,2318,7,,,,1226,0
2808030,10:50:36,10:50:36,2319,8,,,,1430.45,0
2808030,10:51:01,10:51:01,2320,9,,,,1584.4,0
2808030,10:52:00,10:52:00,9957,10,,,,2049.74,
2808030,10:52:26,10:52:26,9558,11,,,,2295.48,0
2808030,10:52:52,10:52:52,704,12,,,,2542.19,0
2808030,10:53:35,10:53:35,10131,13,,,,2856.17,0
2808030,10:54:07,10:54:07,705,14,,,,3160.95,0
2808030,10:55:00,10:55:00,10449,15,,,,3662.35,
2808030,10:56:35,10:56:35,10712,16,,,,3937.24,0
2808030,10:58:50,10:58:50,8433,17,,,,4358.9,0
2808030,11:00:00,11:00:00,8651,18,,1,,4626.09,
2808040,10:47:00,10:47:00,10742,1,,,1,0,
2808040,10:47:27,10:47:27,4205,2,,,,211.97,0
2808040,10:47:47,10:47:47,4206,3,,,,345.35,0
2808040,10:48:21,10:48:21,4207,4,,,,547.93,0
2808040,10:48:50,10:48:50,10740,5,,,,761.2,0
2808040,10:49:51,10:49:51,2317,6,,,,1137,0
2808040,10:50:10,10:50:10,2318,7,,,,1226,0
2808040,10:50:36,10:50:36,2319,8,,,,1430.45,0
2808040,10:51:01,10:51:01,2320,9,,,,1584.4,0
2808040,10:52:00,10:52:00,9957,10,,,,2049.74,
2808040,10:52:26,10:52:26,9558,11,,,,2295.48,0
2808040,10:52:52,10:52:52,704,12,,,,2542.19,0
2808040,10:53:35,10:53:35,10131,13,,,,2856.17,0
2808040,10:54:07,10:54:07,705,14,,,,3160.95,0
2808040,10:55:00,10:55:00,10449,15,,,,3662.35,
2808040,10:56:35,10:56:35,10712,16,,,,3937.24,0
2808040,10:58:50,10:58:50,8433,17,,,,4358.9,0
2808040,11:00:00,11:00:00,8651,18,,1,,4626.09,
2808050,10:47:00,10:47:00,10742,1,,,1,0,
2808050,10:47:27,10:47:27,4205,2,,,,211.97,0
2808050,10:47:47,10:47:47,4206,3,,,,345.35,0
2808050,10:48:21,10:48:21,4207,4,,,,547.93,0
2808050,10:48:50,10:48:50,10740,5,,,,761.2,0
2808050,10:49:51,10:49:51,2317,6,,,,1137,0
2808050,10:50:10,10:50:10,2318,7,,,,1226,0
2808050,10:50:36,10:50:36,2319,8,,,,1430.45,0
2808050,10:51:01,10:51:01,2320,9,,,,1584.4,0
2808050,10:52:00,10:52:00,9957,10,,,,2049.74,
2808050,10:52:26,10:52:26,9558,11,,,,2295.48,0
2808050,10:52:52,10:52:52,704,12,,,,2542.19,0
2808050,10:53:35,10:53:35,10131,13,,,,2856.17,0
2808050,10:54:07,10:54:07,705,14,,,,3160.95,0
2808050,10:55:00,10:55:00,10449,15,,,,3662.35,
2808050,10:56:35,10:56:35,10712,16,,,,3937.24,0
2808050,10:58:50,10:58:50,8433,17,,,,4358.9,0
2808050,11:00:00,11:00:00,8651,18,,1,,4626.09,
2808060,10:47:00,10:47:00,10742,1,,,1,0,
2808060,10:47:27,10:47:27,4205,2,,,,211.97,0
2808060,10:47:47,10:47:47,4206,3,,,,345.35,0
2808060,10:48:21,10:48:21,4207,4,,,,547.93,0
2808060,10:48:50,10:48:50,10740,5,,,,761.2,0
2808060,10:49:51,10:49:51,2317,6,,,,1137,0
2808060,10:50:10,10:50:10,2318,7,,,,1226,0
2808060,10:50:36,10:50:36,2319,8,,,,1430.45,0
2808060,10:51:01,10:51:01,2320,9,,,,1584.4,0
2808060,10:52:00,10:52:00,9957,10,,,,2049.74,
2808060,10:52:26,10:52:26,9558,11,,,,2295.48,0
2808060,10:52:52,10:52:52,704,12,,,,2542.19,0
2808060,10:53:35,10:53:35,10131,13,,,,2856.17,0
2808060,10:54:07,10:54:07,705,14,,,,3160.95,0
2808060,10:55:00,10:55:00,10449,15,,,,3662.35,
2808060,10:56:35,10:56:35,10712,16,,,,3937.24,0
2808060,10:58:50,10:58:50,8433,17,,,,4358.9,0
2808060,11:00:00,11:00:00,8651,18,,1,,4626.09,
28220080,19:23:00,19:23:00,10742,1,,,1,0,
28220080,19:23:27,19:23:27,4205,2,,,,211.97,0
28220080,19:23:47,19:23:47,4206,3,,,,345.35,0
28220080,19:24:21,19:24:21,4207,4,,,,547.93,0
28220080,19:24:50,19:24:50,10740,5,,,,761.2,0
28220080,19:25:51,19:25:51,2317,6,,,,1137,0
28220080,19:26:10,19:26:10,2318,7,,,,1226,0
28220080,19:26:36,19:26:36,2319,8,,,,1430.45,0
28220080,19:27:01,19:27:01,2320,9,,,,1584.4,0
28220080,19:28:00,19:28:00,9957,10,,,,2049.74,
28220080,19:28:53,19:28:53,9558,11,,,,2295.48,0
28220080,19:29:44,19:29:44,704,12,,,,2542.19,0
28220080,19:31:11,19:31:11,10131,13,,,,2856.17,0
28220080,19:32:15,19:32:15,705,14,,,,3160.95,0
28220080,19:34:00,19:34:00,10449,15,,,,3662.35,
28220080,19:35:35,19:35:35,10712,16,,,,3937.24,0
28220080,19:37:50,19:37:50,8433,17,,,,4358.9,0
28220080,19:39:00,19:39:00,8651,18,,1,,4626.09,
28220100,19:23:00,19:23:00,10742,1,,,1,0,
28220100,19:23:27,19:23:27,4205,2,,,,211.97,0
28220100,19:23:47,19:23:47,4206,3,,,,345.35,0
28220100,19:24:21,19:24:21,4207,4,,,,547.93,0
28220100,19:24:50,19:24:50,10740,5,,,,761.2,0
28220100,19:25:51,19:25:51,2317,6,,,,1137,0
28220100,19:26:10,19:26:10,2318,7,,,,1226,0
28220100,19:26:36,19:26:36,2319,8,,,,1430.45,0
28220100,19:27:01,19:27:01,2320,9,,,,1584.4,0
28220100,19:28:00,19:28:00,9957,10,,,,2049.74,
28220100,19:28:53,19:28:53,9558,11,,,,2295.48,0
28220100,19:29:44,19:29:44,704,12,,,,2542.19,0
28220100,19:31:11,19:31:11,10131,13,,,,2856.17,0
28220100,19:32:15,19:32:15,705,14,,,,3160.95,0
28220100,19:34:00,19:34:00,10449,15,,,,3662.35,
28220100,19:35:35,19:35:35,10712,16,,,,3937.24,0
28220100,19:37:50,19:37:50,8433,17,,,,4358.9,0
28220100,19:39:00,19:39:00,8651,18,,1,,4626.09,
28220110,19:23:00,19:23:00,10742,1,,,1,0,
28220110,19:23:27,19:23:27,4205,2,,,,211.97,0
28220110,19:23:47,19:23:47,4206,3,,,,345.35,0
28220110,19:24:21,19:24:21,4207,4,,,,547.93,0
28220110,19:24:50,19:24:50,10740,5,,,,761.2,0
28220110,19:25:51,19:25:51,2317,6,,,,1137,0
28220110,19:26:10,19:26:10,2318,7,,,,1226,0
28220110,19:26:36,19:26:36,2319,8,,,,1430.45,0
28220110,19:27:01,19:27:01,2320,9,,,,1584.4,0
28220110,19:28:00,19:28:00,9957,10,,,,2049.74,
28220110,19:28:53,19:28:53,9558,11,,,,2295.48,0
28220110,19:29:44,19:29:44,704,12,,,,2542.19,0
28220110,19:31:11,19:31:11,10131,13,,,,2856.17,0
28220110,19:32:15,19:32:15,705,14,,,,3160.95,0
28220110,19:34:00,19:34:00,10449,15,,,,3662.35,
28220110,19:35:35,19:35:35,10712,16,,,,3937.24,0
28220110,19:37:50,19:37:50,8433,17,,,,4358.9,0
28220110,19:39:00,19:39:00,8651,18,,1,,4626.09,
28578010,18:53:00,18:53:00,10742,1,,,1,0,
28578010,18:53:27,18:53:27,4205,2,,,,211.97,0
28578010,18:53:47,18:53:47,4206,3,,,,345.35,0
28578010,18:54:21,18:54:21,4207,4,,,,547.93,0
28578010,18:54:50,18:54:50,10740,5,,,,761.2,0
28578010,18:55:51,18:55:51,2317,6,,,,1137,0
28578010,18:56:10,18:56:10,2318,7,,,,1226,0
28578010,18:56:36,18:56:36,2319,8,,,,1430.45,0
28578010,18:57:01,18:57:01,2320,9,,,,1584.4,0
28578010,18:58:00,18:58:00,9957,10,,,,2049.74,
28578010,18:58:53,18:58:53,9558,11,,,,2295.48,0
28578010,18:59:44,18:59:44,704,12,,,,2542.19,0
28578010,19:01:11,19:01:11,10131,13,,,,2856.17,0
28578010,19:02:15,19:02:15,705,14,,,,3160.95,0
28578010,19:04:00,19:04:00,10449,15,,,,3662.35,
28578010,19:05:35,19:05:35,10712,16,,,,3937.24,0
28578010,19:07:50,19:07:50,8433,17,,,,4358.9,0
28578010,19:09:00,19:09:00,8651,18,,1,,4626.09,
28578120,18:53:00,18:53:00,10742,1,,,1,0,
28578120,18:53:27,18:53:27,4205,2,,,,211.97,0
28578120,18:53:47,18:53:47,4206,3,,,,345.35,0
28578120,18:54:21,18:54:21,4207,4,,,,547.93,0
28578120,18:54:50,18:54:50,10740,5,,,,761.2,0
28578120,18:55:51,18:55:51,2317,6,,,,1137,0
28578120,18:56:10,18:56:10,2318,7,,,,1226,0
28578120,18:56:36,18:56:36,2319,8,,,,1430.45,0
28578120,18:57:01,18:57:01,2320,9,,,,1584.4,0
28578120,18:58:00,18:58:00,9957,10,,,,2049.74,
28578120,18:58:53,18:58:53,9558,11,,,,2295.48,0
28578120,18:59:44,18:59:44,704,12,,,,2542.19,0
28578120,19:01:11,19:01:11,10131,13,,,,2856.17,0
28578120,19:02:15,19:02:15,705,14,,,,3160.95,0
28578120,19:04:00,19:04:00,10449,15,,,,3662.35,
28578120,19:05:35,19:05:35,10712,16,,,,3937.24,0
28578120,19:07:50,19:07:50,8433,17,,,,4358.9,0
28578120,19:09:00,19:09:00,8651,18,,1,,4626.09,
28788070,19:13:00,19:13:00,10742,1,,,1,0,
28788070,19:13:27,19:13:27,4205,2,,,,211.97,0
28788070,19:13:47,19:13:47,4206,3,,,,345.35,0
28788070,19:14:21,19:14:21,4207,4,,,,547.93,0
28788070,19:14:50,19:14:50,10740,5,,,,761.2,0
28788070,19:15:51,19:15:51,2317,6,,,,1137,0
28788070,19:16:10,19:16:10,2318,7,,,,1226,0
28788070,19:16:36,19:16:36,2319,8,,,,1430.45,0
28788070,19:17:01,19:17:01,2320,9,,,,1584.4,0
28788070,19:18:00,19:18:00,9957,10,,,,2049.74,
28788070,19:18:53,19:18:53,9558,11,,,,2295.48,0
28788070,19:19:44,19:19:44,704,12,,,,2542.19,0
28788070,19:21:11,19:21:11,10131,13,,,,2856.17,0
28788070,19:22:15,19:22:15,705,14,,,,3160.95,0
28788070,19:24:00,19:24:00,10449,15,,,,3662.35,
28788070,19:25:35,19:25:35,10712,16,,,,3937.24,0
28788070,19:27:50,19:27:50,8433,17,,,,4358.9,0
28788070,19:29:00,19:29:00,8651,18,,1,,4626.09,
29114070,07:43:00,07:43:00,10742,1,,,1,0,
29114070,07:43:27,07:43:27,4205,2,,,,211.97,0
29114070,07:43:47,07:43:47,4206,3,,,,345.35,0
29114070,07:44:21,07:44:21,4207,4,,,,547.93,0
29114070,07:44:50,07:44:50,10740,5,,,,761.2,0
29114070,07:45:51,07:45:51,2317,6,,,,1137,0
29114070,07:46:10,07:46:10,2318,7,,,,1226,0
29114070,07:46:36,07:46:36,2319,8,,,,1430.45,0
29114070,07:47:01,07:47:01,2320,9,,,,1584.4,0
29114070,07:48:00,07:48:00,9957,10,,,,2049.74,
29114070,07:48:44,07:48:44,9558,11,,,,2295.48,0
29114070,07:49:27,07:49:27,704,12,,,,2542.19,0
29114070,07:50:39,07:50:39,10131,13,,,,2856.17,0
29114070,07:51:32,07:51:32,705,14,,,,3160.95,0
29114070,07:53:00,07:53:00,10449,15,,,,3662.35,
29114070,07:54:35,07:54:35,10712,16,,,,3937.24,0
29114070,07:56:50,07:56:50,8433,17,,,,4358.9,0
29114070,07:58:00,07:58:00,8651,18,,1,,4626.09,
3033020,11:47:00,11:47:00,10742,1,,,1,0,
3033020,11:47:27,11:47:27,4205,2,,,,211.97,0
3033020,11:47:47,11:47:47,4206,3,,,,345.35,0
3033020,11:48:21,11:48:21,4207,4,,,,547.93,0
3033020,11:48:50,11:48:50,10740,5,,,,761.2,0
3033020,11:49:51,11:49:51,2317,6,,,,1137,0
3033020,11:50:10,11:50:10,2318,7,,,,1226,0
3033020,11:50:36,11:50:36,2319,8,,,,1430.45,0
3033020,11:51:01,11:51:01,2320,9,,,,1584.4,0
3033020,11:52:00,11:52:00,9957,10,,,,2049.74,
3033020,11:52:26,11:52:26,9558,11,,,,2295.48,0
3033020,11:52:52,11:52:52,704,12,,,,2542.19,0
3033020,11:53:35,11:53:35,10131,13,,,,2856.17,0
3033020,11:54:07,11:54:07,705,14,,,,3160.95,0
3033020,11:55:00,11:55:00,10449,15,,,,3662.35,
3033020,11:56:35,11:56:35,10712,16,,,,3937.24,0
3033020,11:58:50,11:58:50,8433,17,,,,4358.9,0
3033020,12:00:00,12:00:00,8651,18,,1,,4626.09,
3033030,11:47:00,11:47:00,10742,1,,,1,0,
3033030,11:47:27,11:47:27,4205,2,,,,211.97,0
3033030,11:47:47,11:47:47,4206,3,,,,345.35,0
3033030,11:48:21,11:48:21,4207,4,,,,547.93,0
3033030,11:48:50,11:48:50,10740,5,,,,761.2,0
3033030,11:49:51,11:49:51,2317,6,,,,1137,0
3033030,11:50:10,11:50:10,2318,7,,,,1226,0
3033030,11:50:36,11:50:36,2319,8,,,,1430.45,0
3033030,11:51:01,11:51:01,2320,9,,,,1584.4,0
3033030,11:52:00,11:52:00,9957,10,,,,2049.74,
3033030,11:52:26,11:52:26,9558,11,,,,2295.48,0
3033030,11:52:52,11:52:52,704,12,,,,2542.19,0
3033030,11:53:35,11:53:35,10131,13,,,,2856.17,0
3033030,11:54:07,11:54:07,705,14,,,,3160.95,0
3033030,11:55:00,11:55:00,10449,15,,,,3662.35,
3033030,11:56:35,11:56:35,10712,16,,,,3937.24,0
3033030,11:58:50,11:58:50,8433,17,,,,4358.9,0
3033030,12:00:00,12:00:00,8651,18,,1,,4626.09,
3033040,11:47:00,11:47:00,10742,1,,,1,0,
3033040,11:47:27,11:47:27,4205,2,,,,211.97,0
3033040,11:47:47,11:47:47,4206,3,,,,345.35,0
3033040,11:48:21,11:48:21,4207,4,,,,547.93,0
3033040,11:48:50,11:48:50,10740,5,,,,761.2,0
3033040,11:49:51,11:49:51,2317,6,,,,1137,0
3033040,11:50:10,11:50:10,2318,7,,,,1226,0
3033040,11:50:36,11:50:36,2319,8,,,,1430.45,0
3033040,11:51:01,11:51:01,2320,9,,,,1584.4,0
3033040,11:52:00,11:52:00,9957,10,,,,2049.74,
3033040,11:52:26,11:52:26,9558,11,,,,2295.48,0
3033040,11:52:52,11:52:52,704,12,,,,2542.19,0
3033040,11:53:35,11:53:35,10131,13,,,,2856.17,0
3033040,11:54:07,11:54:07,705,14,,,,3160.95,0
3033040,11:55:00,11:55:00,10449,15,,,,3662.35,
3033040,11:56:35,11:56:35,10712,16,,,,3937.24,0
3033040,11:58:50,11:58:50,8433,17,,,,4358.9,0
3033040,12:00:00,12:00:00,8651,18,,1,,4626.09,
3033050,11:47:00,11:47:00,10742,1,,,1,0,
3033050,11:47:27,11:47:27,4205,2,,,,211.97,0
3033050,11:47:47,11:47:47,4206,3,,,,345.35,0
3033050,11:48:21,11:48:21,4207,4,,,,547.93,0
3033050,11:48:50,11:48:50,10740,5,,,,761.2,0
3033050,11:49:51,11:49:51,2317,6,,,,1137,0
3033050,11:50:10,11:50:10,2318,7,,,,1226,0
3033050,11:50:36,11:50:36,2319,8,,,,1430.45,0
3033050,11:51:01,11:51:01,2320,9,,,,1584.4,0
3033050,11:52:00,11:52:00,9957,10,,,,2049.74,
3033050,11:52:26,11:52:26,9558,11,,,,2295.48,0
3033050,11:52:52,11:52:52,704,12,,,,2542.19,0
3033050,11:53:35,11:53:35,10131,13,,,,2856.17,0
3033050,11:54:07,11:54:07,705,14,,,,3160.95,0
3033050,11:55:00,11:55:00,10449,15,,,,3662.35,
3033050,11:56:35,11:56:35,10712,16,,,,3937.24,0
3033050,11:58:50,11:58:50,8433,17,,,,4358.9,0
3033050,12:00:00,12:00:00,8651,18,,1,,4626.09,
3033060,11:47:00,11:47:00,10742,1,,,1,0,
3033060,11:47:27,11:47:27,4205,2,,,,211.97,0
3033060,11:47:47,11:47:47,4206,3,,,,345.35,0
3033060,11:48:21,11:48:21,4207,4,,,,547.93,0
3033060,11:48:50,11:48:50,10740,5,,,,761.2,0
3033060,11:49:51,11:49:51,2317,6,,,,1137,0
3033060,11:50:10,11:50:10,2318,7,,,,1226,0
3033060,11:50:36,11:50:36,2319,8,,,,1430.45,0
3033060,11:51:01,11:51:01,2320,9,,,,1584.4,0
3033060,11:52:00,11:52:00,9957,10,,,,2049.74,
3033060,11:52:26,11:52:26,9558,11,,,,2295.48,0
3033060,11:52:52,11:52:52,704,12,,,,2542.19,0
3033060,11:53:35,11:53:35,10131,13,,,,2856.17,0
3033060,11:54:07,11:54:07,705,14,,,,3160.95,0
3033060,11:55:00,11:55:00,10449,15,,,,3662.35,
3033060,11:56:35,11:56:35,10712,16,,,,3937.24,0
3033060,11:58:50,11:58:50,8433,17,,,,4358.9,0
3033060,12:00:00,12:00:00,8651,18,,1,,4626.09,
3538080,17:53:00,17:53:00,10742,1,,,1,0,
3538080,17:53:27,17:53:27,4205,2,,,,211.97,0
3538080,17:53:47,17:53:47,4206,3,,,,345.35,0
3538080,17:54:21,17:54:21,4207,4,,,,547.93,0
3538080,17:54:50,17:54:50,10740,5,,,,761.2,0
3538080,17:55:51,17:55:51,2317,6,,,,1137,0
3538080,17:56:10,17:56:10,2318,7,,,,1226,0
3538080,17:56:36,17:56:36,2319,8,,,,1430.45,0
3538080,17:57:01,17:57:01,2320,9,,,,1584.4,0
3538080,17:58:00,17:58:00,9957,10,,,,2049.74,
3538080,17:58:53,17:58:53,9558,11,,,,2295.48,0
3538080,17:59:44,17:59:44,704,12,,,,2542.19,0
3538080,18:01:11,18:01:11,10131,13,,,,2856.17,0
3538080,18:02:15,18:02:15,705,14,,,,3160.95,0
3538080,18:04:00,18:04:00,10449,15,,,,3662.35,
3538080,18:05:35,18:05:35,10712,16,,,,3937.24,0
3538080,18:07:50,18:07:50,8433,17,,,,4358.9,0
3538080,18:09:00,18:09:00,8651,18,,1,,4626.09,
3538100,17:53:00,17:53:00,10742,1,,,1,0,
3538100,17:53:27,17:53:27,4205,2,,,,211.97,0
3538100,17:53:47,17:53:47,4206,3,,,,345.35,0
3538100,17:54:21,17:54:21,4207,4,,,,547.93,0
3538100,17:54:50,17:54:50,10740,5,,,,761.2,0
3538100,17:55:51,17:55:51,2317,6,,,,1137,0
3538100,17:56:10,17:56:10,2318,7,,,,1226,0
3538100,17:56:36,17:56:36,2319,8,,,,1430.45,0
3538100,17:57:01,17:57:01,2320,9,,,,1584.4,0
3538100,17:58:00,17:58:00,9957,10,,,,2049.74,
3538100,17:58:53,17:58:53,9558,11,,,,2295.48,0
3538100,17:59:44,17:59:44,704,12,,,,2542.19,0
3538100,18:01:11,18:01:11,10131,13,,,,2856.17,0
3538100,18:02:15,18:02:15,705,14,,,,3160.95,0
3538100,18:04:00,18:04:00,10449,15,,,,3662.35,
3538100,18:05:35,18:05:35,10712,16,,,,3937.24,0
3538100,18:07:50,18:07:50,8433,17,,,,4358.9,0
3538100,18:09:00,18:09:00,8651,18,,1,,4626.09,
3538110,17:53:00,17:53:00,10742,1,,,1,0,
3538110,17:53:27,17:53:27,4205,2,,,,211.97,0
3538110,17:53:47,17:53:47,4206,3,,,,345.35,0
3538110,17:54:21,17:54:21,4207,4,,,,547.93,0
3538110,17:54:50,17:54:50,10740,5,,,,761.2,0
3538110,17:55:51,17:55:51,2317,6,,,,1137,0
3538110,17:56:10,17:56:10,2318,7,,,,1226,0
3538110,17:56:36,17:56:36,2319,8,,,,1430.45,0
3538110,17:57:01,17:57:01,2320,9,,,,1584.4,0
3538110,17:58:00,17:58:00,9957,10,,,,2049.74,
3538110,17:58:53,17:58:53,9558,11,,,,2295.48,0
3538110,17:59:44,17:59:44,704,12,,,,2542.19,0
3538110,18:01:11,18:01:11,10131,13,,,,2856.17,0
3538110,18:02:15,18:02:15,705,14,,,,3160.95,0
3538110,18:04:00,18:04:00,10449,15,,,,3662.35,
3538110,18:05:35,18:05:35,10712,16,,,,3937.24,0
3538110,18:07:50,18:07:50,8433,17,,,,4358.9,0
3538110,18:09:00,18:09:00,8651,18,,1,,4626.09,
3741020,11:17:00,11:17:00,10742,1,,,1,0,
3741020,11:17:27,11:17:27,4205,2,,,,211.97,0
3741020,11:17:47,11:17:47,4206,3,,,,345.35,0
3741020,11:18:21,11:18:21,4207,4,,,,547.93,0
3741020,11:18:50,11:18:50,10740,5,,,,761.2,0
3741020,11:19:51,11:19:51,2317,6,,,,1137,0
3741020,11:20:10,11:20:10,2318,7,,,,1226,0
3741020,11:20:36,11:20:36,2319,8,,,,1430.45,0
3741020,11:21:01,11:21:01,2320,9,,,,1584.4,0
3741020,11:22:00,11:22:00,9957,10,,,,2049.74,
3741020,11:22:26,11:22:26,9558,11,,,,2295.48,0
3741020,11:22:52,11:22:52,704,12,,,,2542.19,0
3741020,11:23:35,11:23:35,10131,13,,,,2856.17,0
3741020,11:24:07,11:24:07,705,14,,,,3160.95,0
3741020,11:25:00,11:25:00,10449,15,,,,3662.35,
3741020,11:26:35,11:26:35,10712,16,,,,3937.24,0
3741020,11:28:50,11:28:50,8433,17,,,,4358.9,0
3741020,11:30:00,11:30:00,8651,18,,1,,4626.09,
3741030,11:17:00,11:17:00,10742,1,,,1,0,
3741030,11:17:27,11:17:27,4205,2,,,,211.97,0
3741030,11:17:47,11:17:47,4206,3,,,,345.35,0
3741030,11:18:21,11:18:21,4207,4,,,,547.93,0
3741030,11:18:50,11:18:50,10740,5,,,,761.2,0
3741030,11:19:51,11:19:51,2317,6,,,,1137,0
3741030,11:20:10,11:20:10,2318,7,,,,1226,0
3741030,11:20:36,11:20:36,2319,8,,,,1430.45,0
3741030,11:21:01,11:21:01,2320,9,,,,1584.4,0
3741030,11:22:00,11:22:00,9957,10,,,,2049.74,
3741030,11:22:26,11:22:26,9558,11,,,,2295.48,0
3741030,11:22:52,11:22:52,704,12,,,,2542.19,0
3741030,11:23:35,11:23:35,10131,13,,,,2856.17,0
3741030,11:24:07,11:24:07,705,14,,,,3160.95,0
3741030,11:25:00,11:25:00,10449,15,,,,3662.35,
3741030,11:26:35,11:26:35,10712,16,,,,3937.24,0
3741030,11:28:50,11:28:50,8433,17,,,,4358.9,0
3741030,11:30:00,11:30:00,8651,18,,1,,4626.09,
3741040,11:17:00,11:17:00,10742,1,,,1,0,
3741040,11:17:27,11:17:27,4205,2,,,,211.97,0
3741040,11:17:47,11:17:47,4206,3,,,,345.35,0
3741040,11:18:21,11:18:21,4207,4,,,,547.93,0
3741040,11:18:50,11:18:50,10740,5,,,,761.2,0
3741040,11:19:51,11:19:51,2317,6,,,,1137,0
3741040,11:20:10,11:20:10,2318,7,,,,1226,0
3741040,11:20:36,11:20:36,2319,8,,,,1430.45,0
3741040,11:21:01,11:21:01,2320,9,,,,1584.4,0
3741040,11:22:00,11:22:00,9957,10,,,,2049.74,
3741040,11:22:26,11:22:26,9558,11,,,,2295.48,0
3741040,11:22:52,11:22:52,704,12,,,,2542.19,0
3741040,11:23:35,11:23:35,10131,13,,,,2856.17,0
3741040,11:24:07,11:24:07,705,14,,,,3160.95,0
3741040,11:25:00,11:25:00,10449,15,,,,3662.35,
3741040,11:26:35,11:26:35,10712,16,,,,3937.24,0
3741040,11:28:50,11:28:50,8433,17,,,,4358.9,0
3741040,11:30:00,11:30:00,8651,18,,1,,4626.09,
3741050,11:17:00,11:17:00,10742,1,,,1,0,
3741050,11:17:27,11:17:27,4205,2,,,,211.97,0
3741050,11:17:47,11:17:47,4206,3,,,,345.35,0
3741050,11:18:21,11:18:21,4207,4,,,,547.93,0
3741050,11:18:50,11:18:50,10740,5,,,,761.2,0
3741050,11:19:51,11:19:51,2317,6,,,,1137,0
3741050,11:20:10,11:20:10,2318,7,,,,1226,0
3741050,11:20:36,11:20:36,2319,8,,,,1430.45,0
3741050,11:21:01,11:21:01,2320,9,,,,1584.4,0
3741050,11:22:00,11:22:00,9957,10,,,,2049.74,
3741050,11:22:26,11:22:26,9558,11,,,,2295.48,0
3741050,11:22:52,11:22:52,704,12,,,,2542.19,0
3741050,11:23:35,11:23:35,10131,13,,,,2856.17,0
3741050,11:24:07,11:24:07,705,14,,,,3160.95,0
3741050,11:25:00,11:25:00,10449,15,,,,3662.35,
3741050,11:26:35,11:26:35,10712,16,,,,3937.24,0
3741050,11:28:50,11:28:50,8433,17,,,,4358.9,0
3741050,11:30:00,11:30:00,8651,18,,1,,4626.09,
3741060,11:17:00,11:17:00,10742,1,,,1,0,
3741060,11:17:27,11:17:27,4205,2,,,,211.97,0
3741060,11:17:47,11:17:47,4206,3,,,,345.35,0
3741060,11:18:21,11:18:21,4207,4,,,,547.93,0
3741060,11:18:50,11:18:50,10740,5,,,,761.2,0
3741060,11:19:51,11:19:51,2317,6,,,,1137,0
3741060,11:20:10,11:20:10,2318,7,,,,1226,0
3741060,11:20:36,11:20:36,2319,8,,,,1430.45,0
3741060,11:21:01,11:21:01,2320,9,,,,1584.4,0
3741060,11:22:00,11:22:00,9957,10,,,,2049.74,
3741060,11:22:26,11:22:26,9558,11,,,,2295.48,0
3741060,11:22:52,11:22:52,704,12,,,,2542.19,0
3741060,11:23:35,11:23:35,10131,13,,,,2856.17,0
3741060,11:24:07,11:24:07,705,14,,,,3160.95,0
3741060,11:25:00,11:25:00,10449,15,,,,3662.35,
3741060,11:26:35,11:26:35,10712,16,,,,3937.24,0
3741060,11:28:50,11:28:50,8433,17,,,,4358.9,0
3741060,11:30:00,11:30:00,8651,18,,1,,4626.09,
4031090,17:10:00,17:10:00,7848,1,,,1,0,
4031090,17:11:27,17:11:27,570,2,,,,786.26,0
4031090,17:12:10,17:12:10,571,3,,,,1091.57,0
4031090,17:12:35,17:12:35,10748,4,,,,1327.32,0
4031090,17:13:00,17:13:00,10742,5,,,,1578.68,
4031090,17:13:28,17:13:28,4205,6,,,,1790.49,0
4031090,17:13:50,17:13:50,4206,7,,,,1923.26,0
4031090,17:14:16,17:14:16,4207,8,,,,2126.01,0
4031090,17:14:46,17:14:46,10740,9,,,,2339.29,0
4031090,17:15:48,17:15:48,2317,10,,,,2715.09,0
4031090,17:16:08,17:16:08,2318,11,,,,2804.09,0
4031090,17:16:35,17:16:35,2319,12,,,,3008.54,0
4031090,17:17:00,17:17:00,2320,13,,,,3162.49,0
4031090,17:18:00,17:18:00,9957,14,,,,3627.85,
4031090,17:18:50,17:18:50,9558,15,,,,3873.59,0
4031090,17:19:38,17:19:38,704,16,,,,4120.3,0
4031090,17:20:55,17:20:55,10131,17,,,,4434.23,0
4031090,17:21:57,17:21:57,705,18,,,,4737.8,0
4031090,17:24:00,17:24:00,10449,19,,,,5239.21,
4031090,17:25:36,17:25:36,10712,20,,,,5514.1,0
4031090,17:27:49,17:27:49,8433,21,,,,5934.58,0
4031090,17:29:00,17:29:00,8651,22,,1,,6201.77,
4151090,07:43:00,07:43:00,10742,1,,,1,0,
4151090,07:43:27,07:43:27,4205,2,,,,211.97,0
4151090,07:43:47,07:43:47,4206,3,,,,345.35,0
4151090,07:44:21,07:44:21,4207,4,,,,547.93,0
4151090,07:44:50,07:44:50,10740,5,,,,761.2,0
4151090,07:45:51,07:45:51,2317,6,,,,1137,0
4151090,07:46:10,07:46:10,2318,7,,,,1226,0
4151090,07:46:36,07:46:36,2319,8,,,,1430.45,0
4151090,07:47:01,07:47:01,2320,9,,,,1584.4,0
4151090,07:48:00,07:48:00,9957,10,,,,2049.74,
4151090,07:48:44,07:48:44,9558,11,,,,2295.48,0
4151090,07:49:27,07:49:27,704,12,,,,2542.19,0
4151090,07:50:39,07:50:39,10131,13,,,,2856.17,0
4151090,07:51:32,07:51:32,705,14,,,,3160.95,0
4151090,07:53:00,07:53:00,10449,15,,,,3662.35,
4151090,07:54:35,07:54:35,10712,16,,,,3937.24,0
4151090,07:56:50,07:56:50,8433,17,,,,4358.9,0
4151090,07:58:00,07:58:00,8651,18,,1,,4626.09,
4553020,09:17:00,09:17:00,10742,1,,,1,0,
4553020,09:17:27,09:17:27,4205,2,,,,211.97,0
4553020,09:17:47,09:17:47,4206,3,,,,345.35,0
4553020,09:18:21,09:18:21,4207,4,,,,547.93,0
4553020,09:18:50,09:18:50,10740,5,,,,761.2,0
4553020,09:19:51,09:19:51,2317,6,,,,1137,0
4553020,09:20:10,09:20:10,2318,7,,,,1226,0
4553020,09:20:36,09:20:36,2319,8,,,,1430.45,0
4553020,09:21:01,09:21:01,2320,9,,,,1584.4,0
4553020,09:22:00,09:22:00,9957,10,,,,2049.74,
4553020,09:22:26,09:22:26,9558,11,,,,2295.48,0
4553020,09:22:52,09:22:52,704,12,,,,2542.19,0
4553020,09:23:35,09:23:35,10131,13,,,,2856.17,0
4553020,09:24:07,09:24:07,705,14,,,,3160.95,0
4553020,09:25:00,09:25:00,10449,15,,,,3662.35,
4553020,09:26:35,09:26:35,10712,16,,,,3937.24,0
4553020,09:28:50,09:28:50,8433,17,,,,4358.9,0
4553020,09:30:00,09:30:00,8651,18,,1,,4626.09,
4553030,09:17:00,09:17:00,10742,1,,,1,0,
4553030,09:17:27,09:17:27,4205,2,,,,211.97,0
4553030,09:17:47,09:17:47,4206,3,,,,345.35,0
4553030,09:18:21,09:18:21,4207,4,,,,547.93,0
4553030,09:18:50,09:18:50,10740,5,,,,761.2,0
4553030,09:19:51,09:19:51,2317,6,,,,1137,0
4553030,09:20:10,09:20:10,2318,7,,,,1226,0
4553030,09:20:36,09:20:36,2319,8,,,,1430.45,0
4553030,09:21:01,09:21:01,2320,9,,,,1584.4,0
4553030,09:22:00,09:22:00,9957,10,,,,2049.74,
4553030,09:22:26,09:22:26,9558,11,,,,2295.48,0
4553030,09:22:52,09:22:52,704,12,,,,2542.19,0
4553030,09:23:35,09:23:35,10131,13,,,,2856.17,0
4553030,09:24:07,09:24:07,705,14,,,,3160.95,0
4553030,09:25:00,09:25:00,10449,15,,,,3662.35,
4553030,09:26:35,09:26:35,10712,16,,,,3937.24,0
4553030,09:28:50,09:28:50,8433,17,,,,4358.9,0
4553030,09:30:00,09:30:00,8651,18,,1,,4626.09,
4553040,09:17:00,09:17:00,10742,1,,,1,0,
4553040,09:17:27,09:17:27,4205,2,,,,211.97,0
4553040,09:17:47,09:17:47,4206,3,,,,345.35,0
4553040,09:18:21,09:18:21,4207,4,,,,547.93,0
4553040,09:18:50,09:18:50,10740,5,,,,761.2,0
4553040,09:19:51,09:19:51,2317,6,,,,1137,0
4553040,09:20:10,09:20:10,2318,7,,,,1226,0
4553040,09:20:36,09:20:36,2319,8,,,,1430.45,0
4553040,09:21:01,09:21:01,2320,9,,,,1584.4,0
4553040,09:22:00,09:22:00,9957,10,,,,2049.74,
4553040,09:22:26,09:22:26,9558,11,,,,2295.48,0
4553040,09:22:52,09:22:52,704,12,,,,2542.19,0
4553040,09:23:35,09:23:35,10131,13,,,,2856.17,0
4553040,09:24:07,09:24:07,705,14,,,,3160.95,0
4553040,09:25:00,09:25:00,10449,15,,,,3662.35,
4553040,09:26:35,09:26:35,10712,16,,,,3937.24,0
4553040,09:28:50,09:28:50,8433,17,,,,4358.9,0
4553040,09:30:00,09:30:00,8651,18,,1,,4626.09,
4553050,09:17:00,09:17:00,10742,1,,,1,0,
4553050,09:17:27,09:17:27,4205,2,,,,211.97,0
4553050,09:17:47,09:17:47,4206,3,,,,345.35,0
4553050,09:18:21,09:18:21,4207,4,,,,547.93,0
4553050,09:18:50,09:18:50,10740,5,,,,761.2,0
4553050,09:19:51,09:19:51,2317,6,,,,1137,0
4553050,09:20:10,09:20:10,2318,7,,,,1226,0
4553050,09:20:36,09:20:36,2319,8,,,,1430.45,0
4553050,09:21:01,09:21:01,2320,9,,,,1584.4,0
4553050,09:22:00,09:22:00,9957,10,,,,2049.74,
4553050,09:22:26,09:22:26,9558,11,,,,2295.48,0
4553050,09:22:52,09:22:52,704,12,,,,2542.19,0
4553050,09:23:35,09:23:35,10131,13,,,,2856.17,0
4553050,09:24:07,09:24:07,705,14,,,,3160.95,0
4553050,09:25:00,09:25:00,10449,15,,,,3662.35,
4553050,09:26:35,09:26:35,10712,16,,,,3937.24,0
4553050,09:28:50,09:28:50,8433,17,,,,4358.9,0
4553050,09:30:00,09:30:00,8651,18,,1,,4626.09,
4553060,09:17:00,09:17:00,10742,1,,,1,0,
4553060,09:17:27,09:17:27,4205,2,,,,211.97,0
4553060,09:17:47,09:17:47,4206,3,,,,345.35,0
4553060,09:18:21,09:18:21,4207,4,,,,547.93,0
4553060,09:18:50,09:18:50,10740,5,,,,761.2,0
4553060,09:19:51,09:19:51,2317,6,,,,1137,0
4553060,09:20:10,09:20:10,2318,7,,,,1226,0
4553060,09:20:36,09:20:36,2319,8,,,,1430.45,0
4553060,09:21:01,09:21:01,2320,9,,,,1584.4,0
4553060,09:22:00,09:22:00,9957,10,,,,2049.74,
4553060,09:22:26,09:22:26,9558,11,,,,2295.48,0
4553060,09:22:52,09:22:52,704,12,,,,2542.19,0
4553060,09:23:35,09:23:35,10131,13,,,,2856.17,0
4553060,09:24:07,09:24:07,705,14,,,,3160.95,0
4553060,09:25:00,09:25:00,10449,15,,,,3662.35,
4553060,09:26:35,09:26:35,10712,16,,,,3937.24,0
4553060,09:28:50,09:28:50,8433,17,,,,4358.9,0
4553060,09:30:00,09:30:00,8651,18,,1,,4626.09,
465080,12:20:00,12:20:00,7848,1,,,1,0,
465080,12:21:27,12:21:27,570,2,,,,786.26,0
465080,12:22:10,12:22:10,571,3,,,,1091.57,0
465080,12:22:35,12:22:35,10748,4,,,,1327.32,0
465080,12:23:00,12:23:00,10742,5,,,,1578.68,
465080,12:23:28,12:23:28,4205,6,,,,1790.49,0
465080,12:23:50,12:23:50,4206,7,,,,1923.26,0
465080,12:24:16,12:24:16,4207,8,,,,2126.01,0
465080,12:24:46,12:24:46,10740,9,,,,2339.29,0
465080,12:25:48,12:25:48,2317,10,,,,2715.09,0
465080,12:26:08,12:26:08,2318,11,,,,2804.09,0
465080,12:26:35,12:26:35,2319,12,,,,3008.54,0
465080,12:27:00,12:27:00,2320,13,,,,3162.49,0
465080,12:28:00,12:28:00,9957,14,,,,3627.85,
465080,12:28:50,12:28:50,9558,15,,,,3873.59,0
465080,12:29:38,12:29:38,704,16,,,,4120.3,0
465080,12:30:55,12:30:55,10131,17,,,,4434.23,0
465080,12:31:57,12:31:57,705,18,,,,4737.8,0
465080,12:34:00,12:34:00,10449,19,,,,5239.21,
465080,12:35:36,12:35:36,10712,20,,,,5514.1,0
465080,12:37:49,12:37:49,8433,21,,,,5934.58,0
465080,12:39:00,12:39:00,8651,22,,1,,6201.77,
465100,12:20:00,12:20:00,7848,1,,,1,0,
465100,12:21:27,12:21:27,570,2,,,,786.26,0
465100,12:22:10,12:22:10,571,3,,,,1091.57,0
465100,12:22:35,12:22:35,10748,4,,,,1327.32,0
465100,12:23:00,12:23:00,10742,5,,,,1578.68,
465100,12:23:28,12:23:28,4205,6,,,,1790.49,0
465100,12:23:50,12:23:50,4206,7,,,,1923.26,0
465100,12:24:16,12:24:16,4207,8,,,,2126.01,0
465100,12:24:46,12:24:46,10740,9,,,,2339.29,0
465100,12:25:48,12:25:48,2317,10,,,,2715.09,0
465100,12:26:08,12:26:08,2318,11,,,,2804.09,0
465100,12:26:35,12:26:35,2319,12,,,,3008.54,0
465100,12:27:00,12:27:00,2320,13,,,,3162.49,0
465100,12:28:00,12:28:00,9957,14,,,,3627.85,
465100,12:28:50,12:28:50,9558,15,,,,3873.59,0
465100,12:29:38,12:29:38,704,16,,,,4120.3,0
465100,12:30:55,12:30:55,10131,17,,,,4434.23,0
465100,12:31:57,12:31:57,705,18,,,,4737.8,0
465100,12:34:00,12:34:00,10449,19,,,,5239.21,
465100,12:35:36,12:35:36,10712,20,,,,5514.1,0
465100,12:37:49,12:37:49,8433,21,,,,5934.58,0
465100,12:39:00,12:39:00,8651,22,,1,,6201.77,
465110,12:20:00,12:20:00,7848,1,,,1,0,
465110,12:21:27,12:21:27,570,2,,,,786.26,0
465110,12:22:10,12:22:10,571,3,,,,1091.57,0
465110,12:22:35,12:22:35,10748,4,,,,1327.32,0
465110,12:23:00,12:23:00,10742,5,,,,1578.68,
465110,12:23:28,12:23:28,4205,6,,,,1790.49,0
465110,12:23:50,12:23:50,4206,7,,,,1923.26,0
465110,12:24:16,12:24:16,4207,8,,,,2126.01,0
465110,12:24:46,12:24:46,10740,9,,,,2339.29,0
465110,12:25:48,12:25:48,2317,10,,,,2715.09,0
465110,12:26:08,12:26:08,2318,11,,,,2804.09,0
465110,12:26:35,12:26:35,2319,12,,,,3008.54,0
465110,12:27:00,12:27:00,2320,13,,,,3162.49,0
465110,12:28:00,12:28:00,9957,14,,,,3627.85,
465110,12:28:50,12:28:50,9558,15,,,,3873.59,0
465110,12:29:38,12:29:38,704,16,,,,4120.3,0
465110,12:30:55,12:30:55,10131,17,,,,4434.23,0
465110,12:31:57,12:31:57,705,18,,,,4737.8,0
465110,12:34:00,12:34:00,10449,19,,,,5239.21,
465110,12:35:36,12:35:36,10712,20,,,,5514.1,0
465110,12:37:49,12:37:49,8433,21,,,,5934.58,0
465110,12:39:00,12:39:00,8651,22,,1,,6201.77,
4668090,16:10:00,16:10:00,7848,1,,,1,0,
4668090,16:11:27,16:11:27,570,2,,,,786.26,0
4668090,16:12:10,16:12:10,571,3,,,,1091.57,0
4668090,16:12:35,16:12:35,10748,4,,,,1327.32,0
4668090,16:13:00,16:13:00,10742,5,,,,1578.68,
4668090,16:13:28,16:13:28,4205,6,,,,1790.49,0
4668090,16:13:50,16:13:50,4206,7,,,,1923.26,0
4668090,16:14:16,16:14:16,4207,8,,,,2126.01,0
4668090,16:14:46,16:14:46,10740,9,,,,2339.29,0
4668090,16:15:48,16:15:48,2317,10,,,,2715.09,0
4668090,16:16:08,16:16:08,2318,11,,,,2804.09,0
4668090,16:16:35,16:16:35,2319,12,,,,3008.54,0
4668090,16:17:00,16:17:00,2320,13,,,,3162.49,0
4668090,16:18:00,16:18:00,9957,14,,,,3627.85,
4668090,16:18:50,16:18:50,9558,15,,,,3873.59,0
4668090,16:19:38,16:19:38,704,16,,,,4120.3,0
4668090,16:20:55,16:20:55,10131,17,,,,4434.23,0
4668090,16:21:57,16:21:57,705,18,,,,4737.8,0
4668090,16:24:00,16:24:00,10449,19,,,,5239.21,
4668090,16:25:36,16:25:36,10712,20,,,,5514.1,0
4668090,16:27:49,16:27:49,8433,21,,,,5934.58,0
4668090,16:29:00,16:29:00,8651,22,,1,,6201.77,
4791080,12:50:00,12:50:00,7848,1,,,1,0,
4791080,12:51:27,12:51:27,570,2,,,,786.26,0
4791080,12:52:10,12:52:10,571,3,,,,1091.57,0
4791080,12:52:35,12:52:35,10748,4,,,,1327.32,0
4791080,12:53:00,12:53:00,10742,5,,,,1578.68,
4791080,12:53:28,12:53:28,4205,6,,,,1790.49,0
4791080,12:53:50,12:53:50,4206,7,,,,1923.26,0
4791080,12:54:16,12:54:16,4207,8,,,,2126.01,0
4791080,12:54:46,12:54:46,10740,9,,,,2339.29,0
4791080,12:55:48,12:55:48,2317,10,,,,2715.09,0
4791080,12:56:08,12:56:08,2318,11,,,,2804.09,0
4791080,12:56:35,12:56:35,2319,12,,,,3008.54,0
4791080,12:57:00,12:57:00,2320,13,,,,3162.49,0
4791080,12:58:00,12:58:00,9957,14,,,,3627.85,
4791080,12:58:50,12:58:50,9558,15,,,,3873.59,0
4791080,12:59:38,12:59:38,704,16,,,,4120.3,0
4791080,13:00:55,13:00:55,10131,17,,,,4434.23,0
4791080,13:01:57,13:01:57,705,18,,,,4737.8,0
4791080,13:04:00,13:04:00,10449,19,,,,5239.21,
4791080,13:05:36,13:05:36,10712,20,,,,5514.1,0
4791080,13:07:49,13:07:49,8433,21,,,,5934.58,0
4791080,13:09:00,13:09:00,8651,22,,1,,6201.77,
4791100,12:50:00,12:50:00,7848,1,,,1,0,
4791100,12:51:27,12:51:27,570,2,,,,786.26,0
4791100,12:52:10,12:52:10,571,3,,,,1091.57,0
4791100,12:52:35,12:52:35,10748,4,,,,1327.32,0
4791100,12:53:00,12:53:00,10742,5,,,,1578.68,
4791100,12:53:28,12:53:28,4205,6,,,,1790.49,0
4791100,12:53:50,12:53:50,4206,7,,,,1923.26,0
4791100,12:54:16,12:54:16,4207,8,,,,2126.01,0
4791100,12:54:46,12:54:46,10740,9,,,,2339.29,0
4791100,12:55:48,12:55:48,2317,10,,,,2715.09,0
4791100,12:56:08,12:56:08,2318,11,,,,2804.09,0
4791100,12:56:35,12:56:35,2319,12,,,,3008.54,0
4791100,12:57:00,12:57:00,2320,13,,,,3162.49,0
4791100,12:58:00,12:58:00,9957,14,,,,3627.85,
4791100,12:58:50,12:58:50,9558,15,,,,3873.59,0
4791100,12:59:38,12:59:38,704,16,,,,4120.3,0
4791100,13:00:55,13:00:55,10131,17,,,,4434.23,0
4791100,13:01:57,13:01:57,705,18,,,,4737.8,0
4791100,13:04:00,13:04:00,10449,19,,,,5239.21,
4791100,13:05:36,13:05:36,10712,20,,,,5514.1,0
4791100,13:07:49,13:07:49,8433,21,,,,5934.58,0
4791100,13:09:00,13:09:00,8651,22,,1,,6201.77,
4791110,12:50:00,12:50:00,7848,1,,,1,0,
4791110,12:51:27,12:51:27,570,2,,,,786.26,0
4791110,12:52:10,12:52:10,571,3,,,,1091.57,0
4791110,12:52:35,12:52:35,10748,4,,,,1327.32,0
4791110,12:53:00,12:53:00,10742,5,,,,1578.68,
4791110,12:53:28,12:53:28,4205,6,,,,1790.49,0
4791110,12:53:50,12:53:50,4206,7,,,,1923.26,0
4791110,12:54:16,12:54:16,4207,8,,,,2126.01,0
4791110,12:54:46,12:54:46,10740,9,,,,2339.29,0
4791110,12:55:48,12:55:48,2317,10,,,,2715.09,0
4791110,12:56:08,12:56:08,2318,11,,,,2804.09,0
4791110,12:56:35,12:56:35,2319,12,,,,3008.54,0
4791110,12:57:00,12:57:00,2320,13,,,,3162.49,0
4791110,12:58:00,12:58:00,9957,14,,,,3627.85,
4791110,12:58:50,12:58:50,9558,15,,,,3873.59,0
4791110,12:59:38,12:59:38,704,16,,,,4120.3,0
4791110,13:00:55,13:00:55,10131,17,,,,4434.23,0
4791110,13:01:57,13:01:57,705,18,,,,4737.8,0
4791110,13:04:00,13:04:00,10449,19,,,,5239.21,
4791110,13:05:36,13:05:36,10712,20,,,,5514.1,0
4791110,13:07:49,13:07:49,8433,21,,,,5934.58,0
4791110,13:09:00,13:09:00,8651,22,,1,,6201.77,
5042010,08:23:00,08:23:00,10742,1,,,1,0,
5042010,08:23:27,08:23:27,4205,2,,,,211.97,0
5042010,08:23:47,08:23:47,4206,3,,,,345.35,0
5042010,08:24:21,08:24:21,4207,4,,,,547.93,0
5042010,08:24:50,08:24:50,10740,5,,,,761.2,0
5042010,08:25:51,08:25:51,2317,6,,,,1137,0
5042010,08:26:10,08:26:10,2318,7,,,,1226,0
5042010,08:26:36,08:26:36,2319,8,,,,1430.45,0
5042010,08:27:01,08:27:01,2320,9,,,,1584.4,0
5042010,08:28:00,08:28:00,9957,10,,,,2049.74,
5042010,08:28:44,08:28:44,9558,11,,,,2295.48,0
5042010,08:29:27,08:29:27,704,12,,,,2542.19,0
5042010,08:30:39,08:30:39,10131,13,,,,2856.17,0
5042010,08:31:32,08:31:32,705,14,,,,3160.95,0
5042010,08:33:00,08:33:00,10449,15,,,,3662.35,
5042010,08:34:35,08:34:35,10712,16,,,,3937.24,0
5042010,08:36:50,08:36:50,8433,17,,,,4358.9,0
5042010,08:38:00,08:38:00,8651,18,,1,,4626.09,
5042120,08:23:00,08:23:00,10742,1,,,1,0,
5042120,08:23:27,08:23:27,4205,2,,,,211.97,0
5042120,08:23:47,08:23:47,4206,3,,,,345.35,0
5042120,08:24:21,08:24:21,4207,4,,,,547.93,0
5042120,08:24:50,08:24:50,10740,5,,,,761.2,0
5042120,08:25:51,08:25:51,2317,6,,,,1137,0
5042120,08:26:10,08:26:10,2318,7,,,,1226,0
5042120,08:26:36,08:26:36,2319,8,,,,1430.45,0
5042120,08:27:01,08:27:01,2320,9,,,,1584.4,0
5042120,08:28:00,08:28:00,9957,10,,,,2049.74,
5042120,08:28:44,08:28:44,9558,11,,,,2295.48,0
5042120,08:29:27,08:29:27,704,12,,,,2542.19,0
5042120,08:30:39,08:30:39,10131,13,,,,2856.17,0
5042120,08:31:32,08:31:32,705,14,,,,3160.95,0
5042120,08:33:00,08:33:00,10449,15,,,,3662.35,
5042120,08:34:35,08:34:35,10712,16,,,,3937.24,0
5042120,08:36:50,08:36:50,8433,17,,,,4358.9,0
5042120,08:38:00,08:38:00,8651,18,,1,,4626.09,
5143070,13:13:00,13:13:00,10742,1,,,1,0,
5143070,13:13:27,13:13:27,4205,2,,,,211.97,0
5143070,13:13:47,13:13:47,4206,3,,,,345.35,0
5143070,13:14:21,13:14:21,4207,4,,,,547.93,0
5143070,13:14:50,13:14:50,10740,5,,,,761.2,0
5143070,13:15:51,13:15:51,2317,6,,,,1137,0
5143070,13:16:10,13:16:10,2318,7,,,,1226,0
5143070,13:16:36,13:16:36,2319,8,,,,1430.45,0
5143070,13:17:01,13:17:01,2320,9,,,,1584.4,0
5143070,13:18:00,13:18:00,9957,10,,,,2049.74,
5143070,13:18:53,13:18:53,9558,11,,,,2295.48,0
5143070,13:19:44,13:19:44,704,12,,,,2542.19,0
5143070,13:21:11,13:21:11,10131,13,,,,2856.17,0
5143070,13:22:15,13:22:15,705,14,,,,3160.95,0
5143070,13:24:00,13:24:00,10449,15,,,,3662.35,
5143070,13:25:35,13:25:35,10712,16,,,,3937.24,0
5143070,13:27:50,13:27:50,8433,17,,,,4358.9,0
5143070,13:29:00,13:29:00,8651,18,,1,,4626.09,
5144090,16:40:00,16:40:00,7848,1,,,1,0,
5144090,16:41:27,16:41:27,570,2,,,,786.26,0
5144090,16:42:10,16:42:10,571,3,,,,1091.57,0
5144090,16:42:35,16:42:35,10748,4,,,,1327.32,0
5144090,16:43:00,16:43:00,10742,5,,,,1578.68,
5144090,16:43:28,16:43:28,4205,6,,,,1790.49,0
5144090,16:43:50,16:43:50,4206,7,,,,1923.26,0
5144090,16:44:16,16:44:16,4207,8,,,,2126.01,0
5144090,16:44:46,16:44:46,10740,9,,,,2339.29,0
5144090,16:45:48,16:45:48,2317,10,,,,2715.09,0
5144090,16:46:08,16:46:08,2318,11,,,,2804.09,0
5144090,16:46:35,16:46:35,2319,12,,,,3008.54,0
5144090,16:47:00,16:47:00,2320,13,,,,3162.49,0
5144090,16:48:00,16:48:00,9957,14,,,,3627.85,
5144090,16:48:50,16:48:50,9558,15,,,,3873.59,0
5144090,16:49:38,16:49:38,704,16,,,,4120.3,0
5144090,16:50:55,16:50:55,10131,17,,,,4434.23,0
5144090,16:51:57,16:51:57,705,18,,,,4737.8,0
5144090,16:54:00,16:54:00,10449,19,,,,5239.21,
5144090,16:55:36,16:55:36,10712,20,,,,5514.1,0
5144090,16:57:49,16:57:49,8433,21,,,,5934.58,0
5144090,16:59:00,16:59:00,8651,22,,1,,6201.77,
5454090,11:40:00,11:40:00,7848,1,,,1,0,
5454090,11:41:27,11:41:27,570,2,,,,786.26,0
5454090,11:42:10,11:42:10,571,3,,,,1091.57,0
5454090,11:42:35,11:42:35,10748,4,,,,1327.32,0
5454090,11:43:00,11:43:00,10742,5,,,,1578.68,
5454090,11:43:28,11:43:28,4205,6,,,,1790.49,0
5454090,11:43:50,11:43:50,4206,7,,,,1923.26,0
5454090,11:44:16,11:44:16,4207,8,,,,2126.01,0
5454090,11:44:46,11:44:46,10740,9,,,,2339.29,0
5454090,11:45:48,11:45:48,2317,10,,,,2715.09,0
5454090,11:46:08,11:46:08,2318,11,,,,2804.09,0
5454090,11:46:35,11:46:35,2319,12,,,,3008.54,0
5454090,11:47:00,11:47:00,2320,13,,,,3162.49,0
5454090,11:48:00,11:48:00,9957,14,,,,3627.85,
5454090,11:48:50,11:48:50,9558,15,,,,3873.59,0
5454090,11:49:38,11:49:38,704,16,,,,4120.3,0
5454090,11:50:55,11:50:55,10131,17,,,,4434.23,0
5454090,11:51:57,11:51:57,705,18,,,,4737.8,0
5454090,11:54:00,11:54:00,10449,19,,,,5239.21,
5454090,11:55:36,11:55:36,10712,20,,,,5514.1,0
5454090,11:57:49,11:57:49,8433,21,,,,5934.58,0
5454090,11:59:00,11:59:00,8651,22,,1,,6201.77,
5769020,14:16:00,14:16:00,10742,1,,,1,0,
5769020,14:16:38,14:16:38,4205,2,,,,211.97,0
5769020,14:17:06,14:17:06,4206,3,,,,345.35,0
5769020,14:17:54,14:17:54,4207,4,,,,547.93,0
5769020,14:18:35,14:18:35,10740,5,,,,761.2,0
5769020,14:19:59,14:19:59,2317,6,,,,1137,0
5769020,14:20:27,14:20:27,2318,7,,,,1226,0
5769020,14:21:03,14:21:03,2319,8,,,,1430.45,0
5769020,14:21:37,14:21:37,2320,9,,,,1584.4,0
5769020,14:23:00,14:23:00,9957,10,,,,2049.74,
5769020,14:23:26,14:23:26,9558,11,,,,2295.48,0
5769020,14:23:52,14:23:52,704,12,,,,2542.19,0
5769020,14:24:35,14:24:35,10131,13,,,,2856.17,0
5769020,14:25:07,14:25:07,705,14,,,,3160.95,0
5769020,14:26:00,14:26:00,10449,15,,,,3662.35,
5769020,14:27:54,14:27:54,10712,16,,,,3937.24,0
5769020,14:30:36,14:30:36,8433,17,,,,4358.9,0
5769020,14:32:00,14:32:00,8651,18,,1,,4626.09,
5769030,14:16:00,14:16:00,10742,1,,,1,0,
5769030,14:16:38,14:16:38,4205,2,,,,211.97,0
5769030,14:17:06,14:17:06,4206,3,,,,345.35,0
5769030,14:17:54,14:17:54,4207,4,,,,547.93,0
5769030,14:18:35,14:18:35,10740,5,,,,761.2,0
5769030,14:19:59,14:19:59,2317,6,,,,1137,0
5769030,14:20:27,14:20:27,2318,7,,,,1226,0
5769030,14:21:03,14:21:03,2319,8,,,,1430.45,0
5769030,14:21:37,14:21:37,2320,9,,,,1584.4,0
5769030,14:23:00,14:23:00,9957,10,,,,2049.74,
5769030,14:23:26,14:23:26,9558,11,,,,2295.48,0
5769030,14:23:52,14:23:52,704,12,,,,2542.19,0
5769030,14:24:35,14:24:35,10131,13,,,,2856.17,0
5769030,14:25:07,14:25:07,705,14,,,,3160.95,0
5769030,14:26:00,14:26:00,10449,15,,,,3662.35,
5769030,14:27:54,14:27:54,10712,16,,,,3937.24,0
5769030,14:30:36,14:30:36,8433,17,,,,4358.9,0
5769030,14:32:00,14:32:00,8651,18,,1,,4626.09,
5769040,14:16:00,14:16:00,10742,1,,,1,0,
5769040,14:16:38,14:16:38,4205,2,,,,211.97,0
5769040,14:17:06,14:17:06,4206,3,,,,345.35,0
5769040,14:17:54,14:17:54,4207,4,,,,547.93,0
5769040,14:18:35,14:18:35,10740,5,,,,761.2,0
5769040,14:19:59,14:19:59,2317,6,,,,1137,0
5769040,14:20:27,14:20:27,2318,7,,,,1226,0
5769040,14:21:03,14:21:03,2319,8,,,,1430.45,0
5769040,14:21:37,14:21:37,2320,9,,,,1584.4,0
5769040,14:23:00,14:23:00,9957,10,,,,2049.74,
5769040,14:23:26,14:23:26,9558,11,,,,2295.48,0
5769040,14:23:52,14:23:52,704,12,,,,2542.19,0
5769040,14:24:35,14:24:35,10131,13,,,,2856.17,0
5769040,14:25:07,14:25:07,705,14,,,,3160.95,0
5769040,14:26:00,14:26:00,10449,15,,,,3662.35,
5769040,14:27:54,14:27:54,10712,16,,,,3937.24,0
5769040,14:30:36,14:30:36,8433,17,,,,4358.9,0
5769040,14:32:00,14:32:00,8651,18,,1,,4626.09,
5769050,14:16:00,14:16:00,10742,1,,,1,0,
5769050,14:16:38,14:16:38,4205,2,,,,211.97,0
5769050,14:17:06,14:17:06,4206,3,,,,345.35,0
5769050,14:17:54,14:17:54,4207,4,,,,547.93,0
5769050,14:18:35,14:18:35,10740,5,,,,761.2,0
5769050,14:19:59,14:19:59,2317,6,,,,1137,0
5769050,14:20:27,14:20:27,2318,7,,,,1226,0
5769050,14:21:03,14:21:03,2319,8,,,,1430.45,0
5769050,14:21:37,14:21:37,2320,9,,,,1584.4,0
5769050,14:23:00,14:23:00,9957,10,,,,2049.74,
5769050,14:23:26,14:23:26,9558,11,,,,2295.48,0
5769050,14:23:52,14:23:52,704,12,,,,2542.19,0
5769050,14:24:35,14:24:35,10131,13,,,,2856.17,0
5769050,14:25:07,14:25:07,705,14,,,,3160.95,0
5769050,14:26:00,14:26:00,10449,15,,,,3662.35,
5769050,14:27:54,14:27:54,10712,16,,,,3937.24,0
5769050,14:30:36,14:30:36,8433,17,,,,4358.9,0
5769050,14:32:00,14:32:00,8651,18,,1,,4626.09,
5769060,14:16:00,14:16:00,10742,1,,,1,0,
5769060,14:16:38,14:16:38,4205,2,,,,211.97,0
5769060,14:17:06,14:17:06,4206,3,,,,345.35,0
5769060,14:17:54,14:17:54,4207,4,,,,547.93,0
5769060,14:18:35,14:18:35,10740,5,,,,761.2,0
5769060,14:19:59,14:19:59,2317,6,,,,1137,0
5769060,14:20:27,14:20:27,2318,7,,,,1226,0
5769060,14:21:03,14:21:03,2319,8,,,,1430.45,0
5769060,14:21:37,14:21:37,2320,9,,,,1584.4,0
5769060,14:23:00,14:23:00,9957,10,,,,2049.74,
5769060,14:23:26,14:23:26,9558,11,,,,2295.48,0
5769060,14:23:52,14:23:52,704,12,,,,2542.19,0
5769060,14:24:35,14:24:35,10131,13,,,,2856.17,0
5769060,14:25:07,14:25:07,705,14,,,,3160.95,0
5769060,14:26:00,14:26:00,10449,15,,,,3662.35,
5769060,14:27:54,14:27:54,10712,16,,,,3937.24,0
5769060,14:30:36,14:30:36,8433,17,,,,4358.9,0
5769060,14:32:00,14:32:00,8651,18,,1,,4626.09,
5919070,15:43:00,15:43:00,10742,1,,,1,0,
5919070,15:43:27,15:43:27,4205,2,,,,211.97,0
5919070,15:43:47,15:43:47,4206,3,,,,345.35,0
5919070,15:44:21,15:44:21,4207,4,,,,547.93,0
5919070,15:44:50,15:44:50,10740,5,,,,761.2,0
5919070,15:45:51,15:45:51,2317,6,,,,1137,0
5919070,15:46:10,15:46:10,2318,7,,,,1226,0
5919070,15:46:36,15:46:36,2319,8,,,,1430.45,0
5919070,15:47:01,15:47:01,2320,9,,,,1584.4,0
5919070,15:48:00,15:48:00,9957,10,,,,2049.74,
5919070,15:48:53,15:48:53,9558,11,,,,2295.48,0
5919070,15:49:44,15:49:44,704,12,,,,2542.19,0
5919070,15:51:11,15:51:11,10131,13,,,,2856.17,0
5919070,15:52:15,15:52:15,705,14,,,,3160.95,0
5919070,15:54:00,15:54:00,10449,15,,,,3662.35,
5919070,15:55:35,15:55:35,10712,16,,,,3937.24,0
5919070,15:57:50,15:57:50,8433,17,,,,4358.9,0
5919070,15:59:00,15:59:00,8651,18,,1,,4626.09,
5932010,16:53:00,16:53:00,10742,1,,,1,0,
5932010,16:53:27,16:53:27,4205,2,,,,211.97,0
5932010,16:53:47,16:53:47,4206,3,,,,345.35,0
5932010,16:54:21,16:54:21,4207,4,,,,547.93,0
5932010,16:54:50,16:54:50,10740,5,,,,761.2,0
5932010,16:55:51,16:55:51,2317,6,,,,1137,0
5932010,16:56:10,16:56:10,2318,7,,,,1226,0
5932010,16:56:36,16:56:36,2319,8,,,,1430.45,0
5932010,16:57:01,16:57:01,2320,9,,,,1584.4,0
5932010,16:58:00,16:58:00,9957,10,,,,2049.74,
5932010,16:58:53,16:58:53,9558,11,,,,2295.48,0
5932010,16:59:44,16:59:44,704,12,,,,2542.19,0
5932010,17:01:11,17:01:11,10131,13,,,,2856.17,0
5932010,17:02:15,17:02:15,705,14,,,,3160.95,0
5932010,17:04:00,17:04:00,10449,15,,,,3662.35,
5932010,17:05:35,17:05:35,10712,16,,,,3937.24,0
5932010,17:07:50,17:07:50,8433,17,,,,4358.9,0
5932010,17:09:00,17:09:00,8651,18,,1,,4626.09,
5932120,16:53:00,16:53:00,10742,1,,,1,0,
5932120,16:53:27,16:53:27,4205,2,,,,211.97,0
5932120,16:53:47,16:53:47,4206,3,,,,345.35,0
5932120,16:54:21,16:54:21,4207,4,,,,547.93,0
5932120,16:54:50,16:54:50,10740,5,,,,761.2,0
5932120,16:55:51,16:55:51,2317,6,,,,1137,0
5932120,16:56:10,16:56:10,2318,7,,,,1226,0
5932120,16:56:36,16:56:36,2319,8,,,,1430.45,0
5932120,16:57:01,16:57:01,2320,9,,,,1584.4,0
5932120,16:58:00,16:58:00,9957,10,,,,2049.74,
5932120,16:58:53,16:58:53,9558,11,,,,2295.48,0
5932120,16:59:44,16:59:44,704,12,,,,2542.19,0
5932120,17:01:11,17:01:11,10131,13,,,,2856.17,0
5932120,17:02:15,17:02:15,705,14,,,,3160.95,0
5932120,17:04:00,17:04:00,10449,15,,,,3662.35,
5932120,17:05:35,17:05:35,10712,16,,,,3937.24,0
5932120,17:07:50,17:07:50,8433,17,,,,4358.9,0
5932120,17:09:00,17:09:00,8651,18,,1,,4626.09,
6405070,11:43:00,11:43:00,10742,1,,,1,0,
6405070,11:43:27,11:43:27,4205,2,,,,211.97,0
6405070,11:43:47,11:43:47,4206,3,,,,345.35,0
6405070,11:44:21,11:44:21,4207,4,,,,547.93,0
6405070,11:44:50,11:44:50,10740,5,,,,761.2,0
6405070,11:45:51,11:45:51,2317,6,,,,1137,0
6405070,11:46:10,11:46:10,2318,7,,,,1226,0
6405070,11:46:36,11:46:36,2319,8,,,,1430.45,0
6405070,11:47:01,11:47:01,2320,9,,,,1584.4,0
6405070,11:48:00,11:48:00,9957,10,,,,2049.74,
6405070,11:48:53,11:48:53,9558,11,,,,2295.48,0
6405070,11:49:44,11:49:44,704,12,,,,2542.19,0
6405070,11:51:11,11:51:11,10131,13,,,,2856.17,0
6405070,11:52:15,11:52:15,705,14,,,,3160.95,0
6405070,11:54:00,11:54:00,10449,15,,,,3662.35,
6405070,11:55:35,11:55:35,10712,16,,,,3937.24,0
6405070,11:57:50,11:57:50,8433,17,,,,4358.9,0
6405070,11:59:00,11:59:00,8651,18,,1,,4626.09,
6529010,11:23:00,11:23:00,10742,1,,,1,0,
6529010,11:23:27,11:23:27,4205,2,,,,211.97,0
6529010,11:23:47,11:23:47,4206,3,,,,345.35,0
6529010,11:24:21,11:24:21,4207,4,,,,547.93,0
6529010,11:24:50,11:24:50,10740,5,,,,761.2,0
6529010,11:25:51,11:25:51,2317,6,,,,1137,0
6529010,11:26:10,11:26:10,2318,7,,,,1226,0
6529010,11:26:36,11:26:36,2319,8,,,,1430.45,0
6529010,11:27:01,11:27:01,2320,9,,,,1584.4,0
6529010,11:28:00,11:28:00,9957,10,,,,2049.74,
6529010,11:28:53,11:28:53,9558,11,,,,2295.48,0
6529010,11:29:44,11:29:44,704,12,,,,2542.19,0
6529010,11:31:11,11:31:11,10131,13,,,,2856.17,0
6529010,11:32:15,11:32:15,705,14,,,,3160.95,0
6529010,11:34:00,11:34:00,10449,15,,,,3662.35,
6529010,11:35:35,11:35:35,10712,16,,,,3937.24,0
6529010,11:37:50,11:37:50,8433,17,,,,4358.9,0
6529010,11:39:00,11:39:00,8651,18,,1,,4626.09,
6529120,11:23:00,11:23:00,10742,1,,,1,0,
6529120,11:23:27,11:23:27,4205,2,,,,211.97,0
6529120,11:23:47,11:23:47,4206,3,,,,345.35,0
6529120,11:24:21,11:24:21,4207,4,,,,547.93,0
6529120,11:24:50,11:24:50,10740,5,,,,761.2,0
6529120,11:25:51,11:25:51,2317,6,,,,1137,0
6529120,11:26:10,11:26:10,2318,7,,,,1226,0
6529120,11:26:36,11:26:36,2319,8,,,,1430.45,0
6529120,11:27:01,11:27:01,2320,9,,,,1584.4,0
6529120,11:28:00,11:28:00,9957,10,,,,2049.74,
6529120,11:28:53,11:28:53,9558,11,,,,2295.48,0
6529120,11:29:44,11:29:44,704,12,,,,2542.19,0
6529120,11:31:11,11:31:11,10131,13,,,,2856.17,0
6529120,11:32:15,11:32:15,705,14,,,,3160.95,0
6529120,11:34:00,11:34:00,10449,15,,,,3662.35,
6529120,11:35:35,11:35:35,10712,16,,,,3937.24,0
6529120,11:37:50,11:37:50,8433,17,,,,4358.9,0
6529120,11:39:00,11:39:00,8651,18,,1,,4626.09,
6615020,06:48:00,06:48:00,10742,1,,,1,0,
6615020,06:48:27,06:48:27,4205,2,,,,211.97,0
6615020,06:48:47,06:48:47,4206,3,,,,345.35,0
6615020,06:49:21,06:49:21,4207,4,,,,547.93,0
6615020,06:49:50,06:49:50,10740,5,,,,761.2,0
6615020,06:50:51,06:50:51,2317,6,,,,1137,0
6615020,06:51:10,06:51:10,2318,7,,,,1226,0
6615020,06:51:36,06:51:36,2319,8,,,,1430.45,0
6615020,06:52:01,06:52:01,2320,9,,,,1584.4,0
6615020,06:53:00,06:53:00,9957,10,,,,2049.74,
6615020,06:53:26,06:53:26,9558,11,,,,2295.48,0
6615020,06:53:52,06:53:52,704,12,,,,2542.19,0
6615020,06:54:35,06:54:35,10131,13,,,,2856.17,0
6615020,06:55:07,06:55:07,705,14,,,,3160.95,0
6615020,06:56:00,06:56:00,10449,15,,,,3662.35,
6615020,06:57:16,06:57:16,10712,16,,,,3937.24,0
6615020,06:59:04,06:59:04,8433,17,,,,4358.9,0
6615020,07:00:00,07:00:00,8651,18,,1,,4626.09,
6615030,06:48:00,06:48:00,10742,1,,,1,0,
6615030,06:48:27,06:48:27,4205,2,,,,211.97,0
6615030,06:48:47,06:48:47,4206,3,,,,345.35,0
6615030,06:49:21,06:49:21,4207,4,,,,547.93,0
6615030,06:49:50,06:49:50,10740,5,,,,761.2,0
6615030,06:50:51,06:50:51,2317,6,,,,1137,0
6615030,06:51:10,06:51:10,2318,7,,,,1226,0
6615030,06:51:36,06:51:36,2319,8,,,,1430.45,0
6615030,06:52:01,06:52:01,2320,9,,,,1584.4,0
6615030,06:53:00,06:53:00,9957,10,,,,2049.74,
6615030,06:53:26,06:53:26,9558,11,,,,2295.48,0
6615030,06:53:52,06:53:52,704,12,,,,2542.19,0
6615030,06:54:35,06:54:35,10131,13,,,,2856.17,0
6615030,06:55:07,06:55:07,705,14,,,,3160.95,0
6615030,06:56:00,06:56:00,10449,15,,,,3662.35,
6615030,06:57:16,06:57:16,10712,16,,,,3937.24,0
6615030,06:59:04,06:59:04,8433,17,,,,4358.9,0
6615030,07:00:00,07:00:00,8651,18,,1,,4626.09,
6615040,06:48:00,06:48:00,10742,1,,,1,0,
6615040,06:48:27,06:48:27,4205,2,,,,211.97,0
6615040,06:48:47,06:48:47,4206,3,,,,345.35,0
6615040,06:49:21,06:49:21,4207,4,,,,547.93,0
6615040,06:49:50,06:49:50,10740,5,,,,761.2,0
6615040,06:50:51,06:50:51,2317,6,,,,1137,0
6615040,06:51:10,06:51:10,2318,7,,,,1226,0
6615040,06:51:36,06:51:36,2319,8,,,,1430.45,0
6615040,06:52:01,06:52:01,2320,9,,,,1584.4,0
6615040,06:53:00,06:53:00,9957,10,,,,2049.74,
6615040,06:53:26,06:53:26,9558,11,,,,2295.48,0
6615040,06:53:52,06:53:52,704,12,,,,2542.19,0
6615040,06:54:35,06:54:35,10131,13,,,,2856.17,0
6615040,06:55:07,06:55:07,705,14,,,,3160.95,0
6615040,06:56:00,06:56:00,10449,15,,,,3662.35,
6615040,06:57:16,06:57:16,10712,16,,,,3937.24,0
6615040,06:59:04,06:59:04,8433,17,,,,4358.9,0
6615040,07:00:00,07:00:00,8651,18,,1,,4626.09,
6615050,06:48:00,06:48:00,10742,1,,,1,0,
6615050,06:48:27,06:48:27,4205,2,,,,211.97,0
6615050,06:48:47,06:48:47,4206,3,,,,345.35,0
6615050,06:49:21,06:49:21,4207,4,,,,547.93,0
6615050,06:49:50,06:49:50,10740,5,,,,761.2,0
6615050,06:50:51,06:50:51,2317,6,,,,1137,0
6615050,06:51:10,06:51:10,2318,7,,,,1226,0
6615050,06:51:36,06:51:36,2319,8,,,,1430.45,0
6615050,06:52:01,06:52:01,2320,9,,,,1584.4,0
6615050,06:53:00,06:53:00,9957,10,,,,2049.74,
6615050,06:53:26,06:53:26,9558,11,,,,2295.48,0
6615050,06:53:52,06:53:52,704,12,,,,2542.19,0
6615050,06:54:35,06:54:35,10131,13,,,,2856.17,0
6615050,06:55:07,06:55:07,705,14,,,,3160.95,0
6615050,06:56:00,06:56:00,10449,15,,,,3662.35,
6615050,06:57:16,06:57:16,10712,16,,,,3937.24,0
6615050,06:59:04,06:59:04,8433,17,,,,4358.9,0
6615050,07:00:00,07:00:00,8651,18,,1,,4626.09,
6615060,06:48:00,06:48:00,10742,1,,,1,0,
6615060,06:48:27,06:48:27,4205,2,,,,211.97,0
6615060,06:48:47,06:48:47,4206,3,,,,345.35,0
6615060,06:49:21,06:49:21,4207,4,,,,547.93,0
6615060,06:49:50,06:49:50,10740,5,,,,761.2,0
6615060,06:50:51,06:50:51,2317,6,,,,1137,0
6615060,06:51:10,06:51:10,2318,7,,,,1226,0
6615060,06:51:36,06:51:36,2319,8,,,,1430.45,0
6615060,06:52:01,06:52:01,2320,9,,,,1584.4,0
6615060,06:53:00,06:53:00,9957,10,,,,2049.74,
6615060,06:53:26,06:53:26,9558,11,,,,2295.48,0
6615060,06:53:52,06:53:52,704,12,,,,2542.19,0
6615060,06:54:35,06:54:35,10131,13,,,,2856.17,0
6615060,06:55:07,06:55:07,705,14,,,,3160.95,0
6615060,06:56:00,06:56:00,10449,15,,,,3662.35,
6615060,06:57:16,06:57:16,10712,16,,,,3937.24,0
6615060,06:59:04,06:59:04,8433,17,,,,4358.9,0
6615060,07:00:00,07:00:00,8651,18,,1,,4626.09,
667080,18:53:00,18:53:00,10742,1,,,1,0,
667080,18:53:27,18:53:27,4205,2,,,,211.97,0
667080,18:53:47,18:53:47,4206,3,,,,345.35,0
667080,18:54:21,18:54:21,4207,4,,,,547.93,0
667080,18:54:50,18:54:50,10740,5,,,,761.2,0
667080,18:55:51,18:55:51,2317,6,,,,1137,0
667080,18:56:10,18:56:10,2318,7,,,,1226,0
667080,18:56:36,18:56:36,2319,8,,,,1430.45,0
667080,18:57:01,18:57:01,2320,9,,,,1584.4,0
667080,18:58:00,18:58:00,9957,10,,,,2049.74,
667080,18:58:53,18:58:53,9558,11,,,,2295.48,0
667080,18:59:44,18:59:44,704,12,,,,2542.19,0
667080,19:01:11,19:01:11,10131,13,,,,2856.17,0
667080,19:02:15,19:02:15,705,14,,,,3160.95,0
667080,19:04:00,19:04:00,10449,15,,,,3662.35,
667080,19:05:35,19:05:35,10712,16,,,,3937.24,0
667080,19:07:50,19:07:50,8433,17,,,,4358.9,0
667080,19:09:00,19:09:00,8651,18,,1,,4626.09,
667100,18:53:00,18:53:00,10742,1,,,1,0,
667100,18:53:27,18:53:27,4205,2,,,,211.97,0
667100,18:53:47,18:53:47,4206,3,,,,345.35,0
667100,18:54:21,18:54:21,4207,4,,,,547.93,0
667100,18:54:50,18:54:50,10740,5,,,,761.2,0
667100,18:55:51,18:55:51,2317,6,,,,1137,0
667100,18:56:10,18:56:10,2318,7,,,,1226,0
667100,18:56:36,18:56:36,2319,8,,,,1430.45,0
667100,18:57:01,18:57:01,2320,9,,,,1584.4,0
667100,18:58:00,18:58:00,9957,10,,,,2049.74,
667100,18:58:53,18:58:53,9558,11,,,,2295.48,0
667100,18:59:44,18:59:44,704,12,,,,2542.19,0
667100,19:01:11,19:01:11,10131,13,,,,2856.17,0
667100,19:02:15,19:02:15,705,14,,,,3160.95,0
667100,19:04:00,19:04:00,10449,15,,,,3662.35,
667100,19:05:35,19:05:35,10712,16,,,,3937.24,0
667100,19:07:50,19:07:50,8433,17,,,,4358.9,0
667100,19:09:00,19:09:00,8651,18,,1,,4626.09,
667110,18:53:00,18:53:00,10742,1,,,1,0,
667110,18:53:27,18:53:27,4205,2,,,,211.97,0
667110,18:53:47,18:53:47,4206,3,,,,345.35,0
667110,18:54:21,18:54:21,4207,4,,,,547.93,0
667110,18:54:50,18:54:50,10740,5,,,,761.2,0
667110,18:55:51,18:55:51,2317,6,,,,1137,0
667110,18:56:10,18:56:10,2318,7,,,,1226,0
667110,18:56:36,18:56:36,2319,8,,,,1430.45,0
667110,18:57:01,18:57:01,2320,9,,,,1584.4,0
667110,18:58:00,18:58:00,9957,10,,,,2049.74,
667110,18:58:53,18:58:53,9558,11,,,,2295.48,0
667110,18:59:44,18:59:44,704,12,,,,2542.19,0
667110,19:01:11,19:01:11,10131,13,,,,2856.17,0
667110,19:02:15,19:02:15,705,14,,,,3160.95,0
667110,19:04:00,19:04:00,10449,15,,,,3662.35,
667110,19:05:35,19:05:35,10712,16,,,,3937.24,0
667110,19:07:50,19:07:50,8433,17,,,,4358.9,0
667110,19:09:00,19:09:00,8651,18,,1,,4626.09,
6725070,12:43:00,12:43:00,10742,1,,,1,0,
6725070,12:43:27,12:43:27,4205,2,,,,211.97,0
6725070,12:43:47,12:43:47,4206,3,,,,345.35,0
6725070,12:44:21,12:44:21,4207,4,,,,547.93,0
6725070,12:44:50,12:44:50,10740,5,,,,761.2,0
6725070,12:45:51,12:45:51,2317,6,,,,1137,0
6725070,12:46:10,12:46:10,2318,7,,,,1226,0
6725070,12:46:36,12:46:36,2319,8,,,,1430.45,0
6725070,12:47:01,12:47:01,2320,9,,,,1584.4,0
6725070,12:48:00,12:48:00,9957,10,,,,2049.74,
6725070,12:48:53,12:48:53,9558,11,,,,2295.48,0
6725070,12:49:44,12:49:44,704,12,,,,2542.19,0
6725070,12:51:11,12:51:11,10131,13,,,,2856.17,0
6725070,12:52:15,12:52:15,705,14,,,,3160.95,0
6725070,12:54:00,12:54:00,10449,15,,,,3662.35,
6725070,12:55:35,12:55:35,10712,16,,,,3937.24,0
6725070,12:57:50,12:57:50,8433,17,,,,4358.9,0
6725070,12:59:00,12:59:00,8651,18,,1,,4626.09,
687020,18:48:00,18:48:00,10742,1,,,1,0,
687020,18:48:27,18:48:27,4205,2,,,,211.97,0
687020,18:48:47,18:48:47,4206,3,,,,345.35,0
687020,18:49:21,18:49:21,4207,4,,,,547.93,0
687020,18:49:50,18:49:50,10740,5,,,,761.2,0
687020,18:50:51,18:50:51,2317,6,,,,1137,0
687020,18:51:10,18:51:10,2318,7,,,,1226,0
687020,18:51:36,18:51:36,2319,8,,,,1430.45,0
687020,18:52:01,18:52:01,2320,9,,,,1584.4,0
687020,18:53:00,18:53:00,9957,10,,,,2049.74,
687020,18:53:26,18:53:26,9558,11,,,,2295.48,0
687020,18:53:52,18:53:52,704,12,,,,2542.19,0
687020,18:54:35,18:54:35,10131,13,,,,2856.17,0
687020,18:55:07,18:55:07,705,14,,,,3160.95,0
687020,18:56:00,18:56:00,10449,15,,,,3662.35,
687020,18:57:16,18:57:16,10712,16,,,,3937.24,0
687020,18:59:04,18:59:04,8433,17,,,,4358.9,0
687020,19:00:00,19:00:00,8651,18,,1,,4626.09,
687030,18:48:00,18:48:00,10742,1,,,1,0,
687030,18:48:27,18:48:27,4205,2,,,,211.97,0
687030,18:48:47,18:48:47,4206,3,,,,345.35,0
687030,18:49:21,18:49:21,4207,4,,,,547.93,0
687030,18:49:50,18:49:50,10740,5,,,,761.2,0
687030,18:50:51,18:50:51,2317,6,,,,1137,0
687030,18:51:10,18:51:10,2318,7,,,,1226,0
687030,18:51:36,18:51:36,2319,8,,,,1430.45,0
687030,18:52:01,18:52:01,2320,9,,,,1584.4,0
687030,18:53:00,18:53:00,9957,10,,,,2049.74,
687030,18:53:26,18:53:26,9558,11,,,,2295.48,0
687030,18:53:52,18:53:52,704,12,,,,2542.19,0
687030,18:54:35,18:54:35,10131,13,,,,2856.17,0
687030,18:55:07,18:55:07,705,14,,,,3160.95,0
687030,18:56:00,18:56:00,10449,15,,,,3662.35,
687030,18:57:16,18:57:16,10712,16,,,,3937.24,0
687030,18:59:04,18:59:04,8433,17,,,,4358.9,0
687030,19:00:00,19:00:00,8651,18,,1,,4626.09,
687040,18:48:00,18:48:00,10742,1,,,1,0,
687040,18:48:27,18:48:27,4205,2,,,,211.97,0
687040,18:48:47,18:48:47,4206,3,,,,345.35,0
687040,18:49:21,18:49:21,4207,4,,,,547.93,0
687040,18:49:50,18:49:50,10740,5,,,,761.2,0
687040,18:50:51,18:50:51,2317,6,,,,1137,0
687040,18:51:10,18:51:10,2318,7,,,,1226,0
687040,18:51:36,18:51:36,2319,8,,,,1430.45,0
687040,18:52:01,18:52:01,2320,9,,,,1584.4,0
687040,18:53:00,18:53:00,9957,10,,,,2049.74,
687040,18:53:26,18:53:26,9558,11,,,,2295.48,0
687040,18:53:52,18:53:52,704,12,,,,2542.19,0
687040,18:54:35,18:54:35,10131,13,,,,2856.17,0
687040,18:55:07,18:55:07,705,14,,,,3160.95,0
687040,18:56:00,18:56:00,10449,15,,,,3662.35,
687040,18:57:16,18:57:16,10712,16,,,,3937.24,0
687040,18:59:04,18:59:04,8433,17,,,,4358.9,0
687040,19:00:00,19:00:00,8651,18,,1,,4626.09,
687050,18:48:00,18:48:00,10742,1,,,1,0,
687050,18:48:27,18:48:27,4205,2,,,,211.97,0
687050,18:48:47,18:48:47,4206,3,,,,345.35,0
687050,18:49:21,18:49:21,4207,4,,,,547.93,0
687050,18:49:50,18:49:50,10740,5,,,,761.2,0
687050,18:50:51,18:50:51,2317,6,,,,1137,0
687050,18:51:10,18:51:10,2318,7,,,,1226,0
687050,18:51:36,18:51:36,2319,8,,,,1430.45,0
687050,18:52:01,18:52:01,2320,9,,,,1584.4,0
687050,18:53:00,18:53:00,9957,10,,,,2049.74,
687050,18:53:26,18:53:26,9558,11,,,,2295.48,0
687050,18:53:52,18:53:52,704,12,,,,2542.19,0
687050,18:54:35,18:54:35,10131,13,,,,2856.17,0
687050,18:55:07,18:55:07,705,14,,,,3160.95,0
687050,18:56:00,18:56:00,10449,15,,,,3662.35,
687050,18:57:16,18:57:16,10712,16,,,,3937.24,0
687050,18:59:04,18:59:04,8433,17,,,,4358.9,0
687050,19:00:00,19:00:00,8651,18,,1,,4626.09,
687060,18:48:00,18:48:00,10742,1,,,1,0,
687060,18:48:27,18:48:27,4205,2,,,,211.97,0
687060,18:48:47,18:48:47,4206,3,,,,345.35,0
687060,18:49:21,18:49:21,4207,4,,,,547.93,0
687060,18:49:50,18:49:50,10740,5,,,,761.2,0
687060,18:50:51,18:50:51,2317,6,,,,1137,0
687060,18:51:10,18:51:10,2318,7,,,,1226,0
687060,18:51:36,18:51:36,2319,8,,,,1430.45,0
687060,18:52:01,18:52:01,2320,9,,,,1584.4,0
687060,18:53:00,18:53:00,9957,10,,,,2049.74,
687060,18:53:26,18:53:26,9558,11,,,,2295.48,0
687060,18:53:52,18:53:52,704,12,,,,2542.19,0
687060,18:54:35,18:54:35,10131,13,,,,2856.17,0
687060,18:55:07,18:55:07,705,14,,,,3160.95,0
687060,18:56:00,18:56:00,10449,15,,,,3662.35,
687060,18:57:16,18:57:16,10712,16,,,,3937.24,0
687060,18:59:04,18:59:04,8433,17,,,,4358.9,0
687060,19:00:00,19:00:00,8651,18,,1,,4626.09,
6978010,19:23:00,19:23:00,10742,1,,,1,0,
6978010,19:23:27,19:23:27,4205,2,,,,211.97,0
6978010,19:23:47,19:23:47,4206,3,,,,345.35,0
6978010,19:24:21,19:24:21,4207,4,,,,547.93,0
6978010,19:24:50,19:24:50,10740,5,,,,761.2,0
6978010,19:25:51,19:25:51,2317,6,,,,1137,0
6978010,19:26:10,19:26:10,2318,7,,,,1226,0
6978010,19:26:36,19:26:36,2319,8,,,,1430.45,0
6978010,19:27:01,19:27:01,2320,9,,,,1584.4,0
6978010,19:28:00,19:28:00,9957,10,,,,2049.74,
6978010,19:28:53,19:28:53,9558,11,,,,2295.48,0
6978010,19:29:44,19:29:44,704,12,,,,2542.19,0
6978010,19:31:11,19:31:11,10131,13,,,,2856.17,0
6978010,19:32:15,19:32:15,705,14,,,,3160.95,0
6978010,19:34:00,19:34:00,10449,15,,,,3662.35,
6978010,19:35:35,19:35:35,10712,16,,,,3937.24,0
6978010,19:37:50,19:37:50,8433,17,,,,4358.9,0
6978010,19:39:00,19:39:00,8651,18,,1,,4626.09,
6978120,19:23:00,19:23:00,10742,1,,,1,0,
6978120,19:23:27,19:23:27,4205,2,,,,211.97,0
6978120,19:23:47,19:23:47,4206,3,,,,345.35,0
6978120,19:24:21,19:24:21,4207,4,,,,547.93,0
6978120,19:24:50,19:24:50,10740,5,,,,761.2,0
6978120,19:25:51,19:25:51,2317,6,,,,1137,0
6978120,19:26:10,19:26:10,2318,7,,,,1226,0
6978120,19:26:36,19:26:36,2319,8,,,,1430.45,0
6978120,19:27:01,19:27:01,2320,9,,,,1584.4,0
6978120,19:28:00,19:28:00,9957,10,,,,2049.74,
6978120,19:28:53,19:28:53,9558,11,,,,2295.48,0
6978120,19:29:44,19:29:44,704,12,,,,2542.19,0
6978120,19:31:11,19:31:11,10131,13,,,,2856.17,0
6978120,19:32:15,19:32:15,705,14,,,,3160.95,0
6978120,19:34:00,19:34:00,10449,15,,,,3662.35,
6978120,19:35:35,19:35:35,10712,16,,,,3937.24,0
6978120,19:37:50,19:37:50,8433,17,,,,4358.9,0
6978120,19:39:00,19:39:00,8651,18,,1,,4626.09,
7340080,13:50:00,13:50:00,7848,1,,,1,0,
7340080,13:51:27,13:51:27,570,2,,,,786.26,0
7340080,13:52:10,13:52:10,571,3,,,,1091.57,0
7340080,13:52:35,13:52:35,10748,4,,,,1327.32,0
7340080,13:53:00,13:53:00,10742,5,,,,1578.68,
7340080,13:53:28,13:53:28,4205,6,,,,1790.49,0
7340080,13:53:50,13:53:50,4206,7,,,,1923.26,0
7340080,13:54:16,13:54:16,4207,8,,,,2126.01,0
7340080,13:54:46,13:54:46,10740,9,,,,2339.29,0
7340080,13:55:48,13:55:48,2317,10,,,,2715.09,0
7340080,13:56:08,13:56:08,2318,11,,,,2804.09,0
7340080,13:56:35,13:56:35,2319,12,,,,3008.54,0
7340080,13:57:00,13:57:00,2320,13,,,,3162.49,0
7340080,13:58:00,13:58:00,9957,14,,,,3627.85,
7340080,13:58:50,13:58:50,9558,15,,,,3873.59,0
7340080,13:59:38,13:59:38,704,16,,,,4120.3,0
7340080,14:00:55,14:00:55,10131,17,,,,4434.23,0
7340080,14:01:57,14:01:57,705,18,,,,4737.8,0
7340080,14:04:00,14:04:00,10449,19,,,,5239.21,
7340080,14:05:36,14:05:36,10712,20,,,,5514.1,0
7340080,14:07:49,14:07:49,8433,21,,,,5934.58,0
7340080,14:09:00,14:09:00,8651,22,,1,,6201.77,
7340100,13:50:00,13:50:00,7848,1,,,1,0,
7340100,13:51:27,13:51:27,570,2,,,,786.26,0
7340100,13:52:10,13:52:10,571,3,,,,1091.57,0
7340100,13:52:35,13:52:35,10748,4,,,,1327.32,0
7340100,13:53:00,13:53:00,10742,5,,,,1578.68,
7340100,13:53:28,13:53:28,4205,6,,,,1790.49,0
7340100,13:53:50,13:53:50,4206,7,,,,1923.26,0
7340100,13:54:16,13:54:16,4207,8,,,,2126.01,0
7340100,13:54:46,13:54:46,10740,9,,,,2339.29,0
7340100,13:55:48,13:55:48,2317,10,,,,2715.09,0
7340100,13:56:08,13:56:08,2318,11,,,,2804.09,0
7340100,13:56:35,13:56:35,2319,12,,,,3008.54,0
7340100,13:57:00,13:57:00,2320,13,,,,3162.49,0
7340100,13:58:00,13:58:00,9957,14,,,,3627.85,
7340100,13:58:50,13:58:50,9558,15,,,,3873.59,0
7340100,13:59:38,13:59:38,704,16,,,,4120.3,0
7340100,14:00:55,14:00:55,10131,17,,,,4434.23,0
7340100,14:01:57,14:01:57,705,18,,,,4737.8,0
7340100,14:04:00,14:04:00,10449,19,,,,5239.21,
7340100,14:05:36,14:05:36,10712,20,,,,5514.1,0
7340100,14:07:49,14:07:49,8433,21,,,,5934.58,0
7340100,14:09:00,14:09:00,8651,22,,1,,6201.77,
7340110,13:50:00,13:50:00,7848,1,,,1,0,
7340110,13:51:27,13:51:27,570,2,,,,786.26,0
7340110,13:52:10,13:52:10,571,3,,,,1091.57,0
7340110,13:52:35,13:52:35,10748,4,,,,1327.32,0
7340110,13:53:00,13:53:00,10742,5,,,,1578.68,
7340110,13:53:28,13:53:28,4205,6,,,,1790.49,0
7340110,13:53:50,13:53:50,4206,7,,,,1923.26,0
7340110,13:54:16,13:54:16,4207,8,,,,2126.01,0
7340110,13:54:46,13:54:46,10740,9,,,,2339.29,0
7340110,13:55:48,13:55:48,2317,10,,,,2715.09,0
7340110,13:56:08,13:56:08,2318,11,,,,2804.09,0
7340110,13:56:35,13:56:35,2319,12,,,,3008.54,0
7340110,13:57:00,13:57:00,2320,13,,,,3162.49,0
7340110,13:58:00,13:58:00,9957,14,,,,3627.85,
7340110,13:58:50,13:58:50,9558,15,,,,3873.59,0
7340110,13:59:38,13:59:38,704,16,,,,4120.3,0
7340110,14:00:55,14:00:55,10131,17,,,,4434.23,0
7340110,14:01:57,14:01:57,705,18,,,,4737.8,0
7340110,14:04:00,14:04:00,10449,19,,,,5239.21,
7340110,14:05:36,14:05:36,10712,20,,,,5514.1,0
7340110,14:07:49,14:07:49,8433,21,,,,5934.58,0
7340110,14:09:00,14:09:00,8651,22,,1,,6201.77,
7565020,10:17:00,10:17:00,10742,1,,,1,0,
7565020,10:17:27,10:17:27,4205,2,,,,211.97,0
7565020,10:17:47,10:17:47,4206,3,,,,345.35,0
7565020,10:18:21,10:18:21,4207,4,,,,547.93,0
7565020,10:18:50,10:18:50,10740,5,,,,761.2,0
7565020,10:19:51,10:19:51,2317,6,,,,1137,0
7565020,10:20:10,10:20:10,2318,7,,,,1226,0
7565020,10:20:36,10:20:36,2319,8,,,,1430.45,0
7565020,10:21:01,10:21:01,2320,9,,,,1584.4,0
7565020,10:22:00,10:22:00,9957,10,,,,2049.74,
7565020,10:22:26,10:22:26,9558,11,,,,2295.48,0
7565020,10:22:52,10:22:52,704,12,,,,2542.19,0
7565020,10:23:35,10:23:35,10131,13,,,,2856.17,0
7565020,10:24:07,10:24:07,705,14,,,,3160.95,0
7565020,10:25:00,10:25:00,10449,15,,,,3662.35,
7565020,10:26:35,10:26:35,10712,16,,,,3937.24,0
7565020,10:28:50,10:28:50,8433,17,,,,4358.9,0
7565020,10:30:00,10:30:00,8651,18,,1,,4626.09,
7565030,10:17:00,10:17:00,10742,1,,,1,0,
7565030,10:17:27,10:17:27,4205,2,,,,211.97,0
7565030,10:17:47,10:17:47,4206,3,,,,345.35,0
7565030,10:18:21,10:18:21,4207,4,,,,547.93,0
7565030,10:18:50,10:18:50,10740,5,,,,761.2,0
7565030,10:19:51,10:19:51,2317,6,,,,1137,0
7565030,10:20:10,10:20:10,2318,7,,,,1226,0
7565030,10:20:36,10:20:36,2319,8,,,,1430.45,0
7565030,10:21:01,10:21:01,2320,9,,,,1584.4,0
7565030,10:22:00,10:22:00,9957,10,,,,2049.74,
7565030,10:22:26,10:22:26,9558,11,,,,2295.48,0
7565030,10:22:52,10:22:52,704,12,,,,2542.19,0
7565030,10:23:35,10:23:35,10131,13,,,,2856.17,0
7565030,10:24:07,10:24:07,705,14,,,,3160.95,0
7565030,10:25:00,10:25:00,10449,15,,,,3662.35,
7565030,10:26:35,10:26:35,10712,16,,,,3937.24,0
7565030,10:28:50,10:28:50,8433,17,,,,4358.9,0
7565030,10:30:00,10:30:00,8651,18,,1,,4626.09,
7565040,10:17:00,10:17:00,10742,1,,,1,0,
7565040,10:17:27,10:17:27,4205,2,,,,211.97,0
7565040,10:17:47,10:17:47,4206,3,,,,345.35,0
7565040,10:18:21,10:18:21,4207,4,,,,547.93,0
7565040,10:18:50,10:18:50,10740,5,,,,761.2,0
7565040,10:19:51,10:19:51,2317,6,,,,1137,0
7565040,10:20:10,10:20:10,2318,7,,,,1226,0
7565040,10:20:36,10:20:36,2319,8,,,,1430.45,0
7565040,10:21:01,10:21:01,2320,9,,,,1584.4,0
7565040,10:22:00,10:22:00,9957,10,,,,2049.74,
7565040,10:22:26,10:22:26,9558,11,,,,2295.48,0
7565040,10:22:52,10:22:52,704,12,,,,2542.19,0
7565040,10:23:35,10:23:35,10131,13,,,,2856.17,0
7565040,10:24:07,10:24:07,705,14,,,,3160.95,0
7565040,10:25:00,10:25:00,10449,15,,,,3662.35,
7565040,10:26:35,10:26:35,10712,16,,,,3937.24,0
7565040,10:28:50,10:28:50,8433,17,,,,4358.9,0
7565040,10:30:00,10:30:00,8651,18,,1,,4626.09,
7565050,10:17:00,10:17:00,10742,1,,,1,0,
7565050,10:17:27,10:17:27,4205,2,,,,211.97,0
7565050,10:17:47,10:17:47,4206,3,,,,345.35,0
7565050,10:18:21,10:18:21,4207,4,,,,547.93,0
7565050,10:18:50,10:18:50,10740,5,,,,761.2,0
7565050,10:19:51,10:19:51,2317,6,,,,1137,0
7565050,10:20:10,10:20:10,2318,7,,,,1226,0
7565050,10:20:36,10:20:36,2319,8,,,,1430.45,0
7565050,10:21:01,10:21:01,2320,9,,,,1584.4,0
7565050,10:22:00,10:22:00,9957,10,,,,2049.74,
7565050,10:22:26,10:22:26,9558,11,,,,2295.48,0
7565050,10:22:52,10:22:52,704,12,,,,2542.19,0
7565050,10:23:35,10:23:35,10131,13,,,,2856.17,0
7565050,10:24:07,10:24:07,705,14,,,,3160.95,0
7565050,10:25:00,10:25:00,10449,15,,,,3662.35,
7565050,10:26:35,10:26:35,10712,16,,,,3937.24,0
7565050,10:28:50,10:28:50,8433,17,,,,4358.9,0
7565050,10:30:00,10:30:00,8651,18,,1,,4626.09,
7565060,10:17:00,10:17:00,10742,1,,,1,0,
7565060,10:17:27,10:17:27,4205,2,,,,211.97,0
7565060,10:17:47,10:17:47,4206,3,,,,345.35,0
7565060,10:18:21,10:18:21,4207,4,,,,547.93,0
7565060,10:18:50,10:18:50,10740,5,,,,761.2,0
7565060,10:19:51,10:19:51,2317,6,,,,1137,0
7565060,10:20:10,10:20:10,2318,7,,,,1226,0
7565060,10:20:36,10:20:36,2319,8,,,,1430.45,0
7565060,10:21:01,10:21:01,2320,9,,,,1584.4,0
7565060,10:22:00,10:22:00,9957,10,,,,2049.74,
7565060,10:22:26,10:22:26,9558,11,,,,2295.48,0
7565060,10:22:52,10:22:52,704,12,,,,2542.19,0
7565060,10:23:35,10:23:35,10131,13,,,,2856.17,0
7565060,10:24:07,10:24:07,705,14,,,,3160.95,0
7565060,10:25:00,10:25:00,10449,15,,,,3662.35,
7565060,10:26:35,10:26:35,10712,16,,,,3937.24,0
7565060,10:28:50,10:28:50,8433,17,,,,4358.9,0
7565060,10:30:00,10:30:00,8651,18,,1,,4626.09,
7629090,18:13:00,18:13:00,10742,1,,,1,0,
7629090,18:13:27,18:13:27,4205,2,,,,211.97,0
7629090,18:13:47,18:13:47,4206,3,,,,345.35,0
7629090,18:14:21,18:14:21,4207,4,,,,547.93,0
7629090,18:14:50,18:14:50,10740,5,,,,761.2,0
7629090,18:15:51,18:15:51,2317,6,,,,1137,0
7629090,18:16:10,18:16:10,2318,7,,,,1226,0
7629090,18:16:36,18:16:36,2319,8,,,,1430.45,0
7629090,18:17:01,18:17:01,2320,9,,,,1584.4,0
7629090,18:18:00,18:18:00,9957,10,,,,2049.74,
7629090,18:18:53,18:18:53,9558,11,,,,2295.48,0
7629090,18:19:44,18:19:44,704,12,,,,2542.19,0
7629090,18:21:11,18:21:11,10131,13,,,,2856.17,0
7629090,18:22:15,18:22:15,705,14,,,,3160.95,0
7629090,18:24:00,18:24:00,10449,15,,,,3662.35,
7629090,18:25:35,18:25:35,10712,16,,,,3937.24,0
7629090,18:27:50,18:27:50,8433,17,,,,4358.9,0
7629090,18:29:00,18:29:00,8651,18,,1,,4626.09,
7641010,09:23:00,09:23:00,10742,1,,,1,0,
7641010,09:23:27,09:23:27,4205,2,,,,211.97,0
7641010,09:23:47,09:23:47,4206,3,,,,345.35,0
7641010,09:24:21,09:24:21,4207,4,,,,547.93,0
7641010,09:24:50,09:24:50,10740,5,,,,761.2,0
7641010,09:25:51,09:25:51,2317,6,,,,1137,0
7641010,09:26:10,09:26:10,2318,7,,,,1226,0
7641010,09:26:36,09:26:36,2319,8,,,,1430.45,0
7641010,09:27:01,09:27:01,2320,9,,,,1584.4,0
7641010,09:28:00,09:28:00,9957,10,,,,2049.74,
7641010,09:28:44,09:28:44,9558,11,,,,2295.48,0
7641010,09:29:27,09:29:27,704,12,,,,2542.19,0
7641010,09:30:39,09:30:39,10131,13,,,,2856.17,0
7641010,09:31:32,09:31:32,705,14,,,,3160.95,0
7641010,09:33:00,09:33:00,10449,15,,,,3662.35,
7641010,09:34:35,09:34:35,10712,16,,,,3937.24,0
7641010,09:36:50,09:36:50,8433,17,,,,4358.9,0
7641010,09:38:00,09:38:00,8651,18,,1,,4626.09,
7641120,09:23:00,09:23:00,10742,1,,,1,0,
7641120,09:23:27,09:23:27,4205,2,,,,211.97,0
7641120,09:23:47,09:23:47,4206,3,,,,345.35,0
7641120,09:24:21,09:24:21,4207,4,,,,547.93,0
7641120,09:24:50,09:24:50,10740,5,,,,761.2,0
7641120,09:25:51,09:25:51,2317,6,,,,1137,0
7641120,09:26:10,09:26:10,2318,7,,,,1226,0
7641120,09:26:36,09:26:36,2319,8,,,,1430.45,0
7641120,09:27:01,09:27:01,2320,9,,,,1584.4,0
7641120,09:28:00,09:28:00,9957,10,,,,2049.74,
7641120,09:28:44,09:28:44,9558,11,,,,2295.48,0
7641120,09:29:27,09:29:27,704,12,,,,2542.19,0
7641120,09:30:39,09:30:39,10131,13,,,,2856.17,0
7641120,09:31:32,09:31:32,705,14,,,,3160.95,0
7641120,09:33:00,09:33:00,10449,15,,,,3662.35,
7641120,09:34:35,09:34:35,10712,16,,,,3937.24,0
7641120,09:36:50,09:36:50,8433,17,,,,4358.9,0
7641120,09:38:00,09:38:00,8651,18,,1,,4626.09,
8343090,19:13:00,19:13:00,10742,1,,,1,0,
8343090,19:13:27,19:13:27,4205,2,,,,211.97,0
8343090,19:13:47,19:13:47,4206,3,,,,345.35,0
8343090,19:14:21,19:14:21,4207,4,,,,547.93,0
8343090,19:14:50,19:14:50,10740,5,,,,761.2,0
8343090,19:15:51,19:15:51,2317,6,,,,1137,0
8343090,19:16:10,19:16:10,2318,7,,,,1226,0
8343090,19:16:36,19:16:36,2319,8,,,,1430.45,0
8343090,19:17:01,19:17:01,2320,9,,,,1584.4,0
8343090,19:18:00,19:18:00,9957,10,,,,2049.74,
8343090,19:18:53,19:18:53,9558,11,,,,2295.48,0
8343090,19:19:44,19:19:44,704,12,,,,2542.19,0
8343090,19:21:11,19:21:11,10131,13,,,,2856.17,0
8343090,19:22:15,19:22:15,705,14,,,,3160.95,0
8343090,19:24:00,19:24:00,10449,15,,,,3662.35,
8343090,19:25:35,19:25:35,10712,16,,,,3937.24,0
8343090,19:27:50,19:27:50,8433,17,,,,4358.9,0
8343090,19:29:00,19:29:00,8651,18,,1,,4626.09,
8525090,08:13:00,08:13:00,10742,1,,,1,0,
8525090,08:13:27,08:13:27,4205,2,,,,211.97,0
8525090,08:13:47,08:13:47,4206,3,,,,345.35,0
8525090,08:14:21,08:14:21,4207,4,,,,547.93,0
8525090,08:14:50,08:14:50,10740,5,,,,761.2,0
8525090,08:15:51,08:15:51,2317,6,,,,1137,0
8525090,08:16:10,08:16:10,2318,7,,,,1226,0
8525090,08:16:36,08:16:36,2319,8,,,,1430.45,0
8525090,08:17:01,08:17:01,2320,9,,,,1584.4,0
8525090,08:18:00,08:18:00,9957,10,,,,2049.74,
8525090,08:18:44,08:18:44,9558,11,,,,2295.48,0
8525090,08:19:27,08:19:27,704,12,,,,2542.19,0
8525090,08:20:39,08:20:39,10131,13,,,,2856.17,0
8525090,08:21:32,08:21:32,705,14,,,,3160.95,0
8525090,08:23:00,08:23:00,10449,15,,,,3662.35,
8525090,08:24:35,08:24:35,10712,16,,,,3937.24,0
8525090,08:26:50,08:26:50,8433,17,,,,4358.9,0
8525090,08:28:00,08:28:00,8651,18,,1,,4626.09,
8867070,10:13:00,10:13:00,10742,1,,,1,0,
8867070,10:13:27,10:13:27,4205,2,,,,211.97,0
8867070,10:13:47,10:13:47,4206,3,,,,345.35,0
8867070,10:14:21,10:14:21,4207,4,,,,547.93,0
8867070,10:14:50,10:14:50,10740,5,,,,761.2,0
8867070,10:15:51,10:15:51,2317,6,,,,1137,0
8867070,10:16:10,10:16:10,2318,7,,,,1226,0
8867070,10:16:36,10:16:36,2319,8,,,,1430.45,0
8867070,10:17:01,10:17:01,2320,9,,,,1584.4,0
8867070,10:18:00,10:18:00,9957,10,,,,2049.74,
8867070,10:18:53,10:18:53,9558,11,,,,2295.48,0
8867070,10:19:44,10:19:44,704,12,,,,2542.19,0
8867070,10:21:11,10:21:11,10131,13,,,,2856.17,0
8867070,10:22:15,10:22:15,705,14,,,,3160.95,0
8867070,10:24:00,10:24:00,10449,15,,,,3662.35,
8867070,10:25:35,10:25:35,10712,16,,,,3937.24,0
8867070,10:27:50,10:27:50,8433,17,,,,4358.9,0
8867070,10:29:00,10:29:00,8651,18,,1,,4626.09,
9000090,13:40:00,13:40:00,7848,1,,,1,0,
9000090,13:41:27,13:41:27,570,2,,,,786.26,0
9000090,13:42:10,13:42:10,571,3,,,,1091.57,0
9000090,13:42:35,13:42:35,10748,4,,,,1327.32,0
9000090,13:43:00,13:43:00,10742,5,,,,1578.68,
9000090,13:43:28,13:43:28,4205,6,,,,1790.49,0
9000090,13:43:50,13:43:50,4206,7,,,,1923.26,0
9000090,13:44:16,13:44:16,4207,8,,,,2126.01,0
9000090,13:44:46,13:44:46,10740,9,,,,2339.29,0
9000090,13:45:48,13:45:48,2317,10,,,,2715.09,0
9000090,13:46:08,13:46:08,2318,11,,,,2804.09,0
9000090,13:46:35,13:46:35,2319,12,,,,3008.54,0
9000090,13:47:00,13:47:00,2320,13,,,,3162.49,0
9000090,13:48:00,13:48:00,9957,14,,,,3627.85,
9000090,13:48:50,13:48:50,9558,15,,,,3873.59,0
9000090,13:49:38,13:49:38,704,16,,,,4120.3,0
9000090,13:50:55,13:50:55,10131,17,,,,4434.23,0
9000090,13:51:57,13:51:57,705,18,,,,4737.8,0
9000090,13:54:00,13:54:00,10449,19,,,,5239.21,
9000090,13:55:36,13:55:36,10712,20,,,,5514.1,0
9000090,13:57:49,13:57:49,8433,21,,,,5934.58,0
9000090,13:59:00,13:59:00,8651,22,,1,,6201.77,
9665070,12:13:00,12:13:00,10742,1,,,1,0,
9665070,12:13:27,12:13:27,4205,2,,,,211.97,0
9665070,12:13:47,12:13:47,4206,3,,,,345.35,0
9665070,12:14:21,12:14:21,4207,4,,,,547.93,0
9665070,12:14:50,12:14:50,10740,5,,,,761.2,0
9665070,12:15:51,12:15:51,2317,6,,,,1137,0
9665070,12:16:10,12:16:10,2318,7,,,,1226,0
9665070,12:16:36,12:16:36,2319,8,,,,1430.45,0
9665070,12:17:01,12:17:01,2320,9,,,,1584.4,0
9665070,12:18:00,12:18:00,9957,10,,,,2049.74,
9665070,12:18:53,12:18:53,9558,11,,,,2295.48,0
9665070,12:19:44,12:19:44,704,12,,,,2542.19,0
9665070,12:21:11,12:21:11,10131,13,,,,2856.17,0
9665070,12:22:15,12:22:15,705,14,,,,3160.95,0
9665070,12:24:00,12:24:00,10449,15,,,,3662.35,
9665070,12:25:35,12:25:35,10712,16,,,,3937.24,0
9665070,12:27:50,12:27:50,8433,17,,,,4358.9,0
9665070,12:29:00,12:29:00,8651,18,,1,,4626.09,
9725070,09:43:00,09:43:00,10742,1,,,1,0,
9725070,09:43:27,09:43:27,4205,2,,,,211.97,0
9725070,09:43:47,09:43:47,4206,3,,,,345.35,0
9725070,09:44:21,09:44:21,4207,4,,,,547.93,0
9725070,09:44:50,09:44:50,10740,5,,,,761.2,0
9725070,09:45:51,09:45:51,2317,6,,,,1137,0
9725070,09:46:10,09:46:10,2318,7,,,,1226,0
9725070,09:46:36,09:46:36,2319,8,,,,1430.45,0
9725070,09:47:01,09:47:01,2320,9,,,,1584.4,0
9725070,09:48:00,09:48:00,9957,10,,,,2049.74,
9725070,09:48:44,09:48:44,9558,11,,,,2295.48,0
9725070,09:49:27,09:49:27,704,12,,,,2542.19,0
9725070,09:50:39,09:50:39,10131,13,,,,2856.17,0
9725070,09:51:32,09:51:32,705,14,,,,3160.95,0
9725070,09:53:00,09:53:00,10449,15,,,,3662.35,
9725070,09:54:35,09:54:35,10712,16,,,,3937.24,0
9725070,09:56:50,09:56:50,8433,17,,,,4358.9,0
9725070,09:58:00,09:58:00,8651,18,,1,,4626.09,
990070,14:13:00,14:13:00,10742,1,,,1,0,
990070,14:13:27,14:13:27,4205,2,,,,211.97,0
990070,14:13:47,14:13:47,4206,3,,,,345.35,0
990070,14:14:21,14:14:21,4207,4,,,,547.93,0
990070,14:14:50,14:14:50,10740,5,,,,761.2,0
990070,14:15:51,14:15:51,2317,6,,,,1137,0
990070,14:16:10,14:16:10,2318,7,,,,1226,0
990070,14:16:36,14:16:36,2319,8,,,,1430.45,0
990070,14:17:01,14:17:01,2320,9,,,,1584.4,0
990070,14:18:00,14:18:00,9957,10,,,,2049.74,
990070,14:18:53,14:18:53,9558,11,,,,2295.48,0
990070,14:19:44,14:19:44,704,12,,,,2542.19,0
990070,14:21:11,14:21:11,10131,13,,,,2856.17,0
990070,14:22:15,14:22:15,705,14,,,,3160.95,0
990070,14:24:00,14:24:00,10449,15,,,,3662.35,
990070,14:25:35,14:25:35,10712,16,,,,3937.24,0
990070,14:27:50,14:27:50,8433,17,,,,4358.9,0
990070,14:29:00,14:29:00,8651,18,,1,,4626.09,
1005010,20:23:00,20:23:00,10742,1,,,1,0,
1005010,20:23:27,20:23:27,4205,2,,,,211.97,0
1005010,20:23:47,20:23:47,4206,3,,,,345.35,0
1005010,20:24:21,20:24:21,4207,4,,,,547.93,0
1005010,20:24:50,20:24:50,10740,5,,,,761.2,0
1005010,20:25:51,20:25:51,2317,6,,,,1137,0
1005010,20:26:10,20:26:10,2318,7,,,,1226,0
1005010,20:26:36,20:26:36,2319,8,,,,1430.45,0
1005010,20:27:01,20:27:01,2320,9,,,,1584.4,0
1005010,20:28:00,20:28:00,9957,10,,,,2049.74,
1005010,20:28:53,20:28:53,9558,11,,,,2295.48,0
1005010,20:29:44,20:29:44,704,12,,,,2542.19,0
1005010,20:31:11,20:31:11,10131,13,,,,2856.17,0
1005010,20:32:15,20:32:15,705,14,,,,3160.95,0
1005010,20:34:00,20:34:00,10449,15,,1,,3662.35,
1005120,20:23:00,20:23:00,10742,1,,,1,0,
1005120,20:23:27,20:23:27,4205,2,,,,211.97,0
1005120,20:23:47,20:23:47,4206,3,,,,345.35,0
1005120,20:24:21,20:24:21,4207,4,,,,547.93,0
1005120,20:24:50,20:24:50,10740,5,,,,761.2,0
1005120,20:25:51,20:25:51,2317,6,,,,1137,0
1005120,20:26:10,20:26:10,2318,7,,,,1226,0
1005120,20:26:36,20:26:36,2319,8,,,,1430.45,0
1005120,20:27:01,20:27:01,2320,9,,,,1584.4,0
1005120,20:28:00,20:28:00,9957,10,,,,2049.74,
1005120,20:28:53,20:28:53,9558,11,,,,2295.48,0
1005120,20:29:44,20:29:44,704,12,,,,2542.19,0
1005120,20:31:11,20:31:11,10131,13,,,,2856.17,0
1005120,20:32:15,20:32:15,705,14,,,,3160.95,0
1005120,20:34:00,20:34:00,10449,15,,1,,3662.35,
13139020,21:49:00,21:49:00,10742,1,,,1,0,
13139020,21:49:22,21:49:22,4205,2,,,,211.97,0
13139020,21:49:37,21:49:37,4206,3,,,,345.35,0
13139020,21:50:05,21:50:05,4207,4,,,,547.93,0
13139020,21:50:28,21:50:28,10740,5,,,,761.2,0
13139020,21:51:16,21:51:16,2317,6,,,,1137,0
13139020,21:51:32,21:51:32,2318,7,,,,1226,0
13139020,21:51:53,21:51:53,2319,8,,,,1430.45,0
13139020,21:52:13,21:52:13,2320,9,,,,1584.4,0
13139020,21:53:00,21:53:00,9957,10,,,,2049.74,
13139020,21:53:26,21:53:26,9558,11,,,,2295.48,0
13139020,21:53:52,21:53:52,704,12,,,,2542.19,0
13139020,21:54:35,21:54:35,10131,13,,,,2856.17,0
13139020,21:55:07,21:55:07,705,14,,,,3160.95,0
13139020,21:56:00,21:56:00,10449,15,,1,,3662.35,
13139030,21:49:00,21:49:00,10742,1,,,1,0,
13139030,21:49:22,21:49:22,4205,2,,,,211.97,0
13139030,21:49:37,21:49:37,4206,3,,,,345.35,0
13139030,21:50:05,21:50:05,4207,4,,,,547.93,0
13139030,21:50:28,21:50:28,10740,5,,,,761.2,0
13139030,21:51:16,21:51:16,2317,6,,,,1137,0
13139030,21:51:32,21:51:32,2318,7,,,,1226,0
13139030,21:51:53,21:51:53,2319,8,,,,1430.45,0
13139030,21:52:13,21:52:13,2320,9,,,,1584.4,0
13139030,21:53:00,21:53:00,9957,10,,,,2049.74,
13139030,21:53:26,21:53:26,9558,11,,,,2295.48,0
13139030,21:53:52,21:53:52,704,12,,,,2542.19,0
13139030,21:54:35,21:54:35,10131,13,,,,2856.17,0
13139030,21:55:07,21:55:07,705,14,,,,3160.95,0
13139030,21:56:00,21:56:00,10449,15,,1,,3662.35,
13139040,21:49:00,21:49:00,10742,1,,,1,0,
13139040,21:49:22,21:49:22,4205,2,,,,211.97,0
13139040,21:49:37,21:49:37,4206,3,,,,345.35,0
13139040,21:50:05,21:50:05,4207,4,,,,547.93,0
13139040,21:50:28,21:50:28,10740,5,,,,761.2,0
13139040,21:51:16,21:51:16,2317,6,,,,1137,0
13139040,21:51:32,21:51:32,2318,7,,,,1226,0
13139040,21:51:53,21:51:53,2319,8,,,,1430.45,0
13139040,21:52:13,21:52:13,2320,9,,,,1584.4,0
13139040,21:53:00,21:53:00,9957,10,,,,2049.74,
13139040,21:53:26,21:53:26,9558,11,,,,2295.48,0
13139040,21:53:52,21:53:52,704,12,,,,2542.19,0
13139040,21:54:35,21:54:35,10131,13,,,,2856.17,0
13139040,21:55:07,21:55:07,705,14,,,,3160.95,0
13139040,21:56:00,21:56:00,10449,15,,1,,3662.35,
13139050,21:49:00,21:49:00,10742,1,,,1,0,
13139050,21:49:22,21:49:22,4205,2,,,,211.97,0
13139050,21:49:37,21:49:37,4206,3,,,,345.35,0
13139050,21:50:05,21:50:05,4207,4,,,,547.93,0
13139050,21:50:28,21:50:28,10740,5,,,,761.2,0
13139050,21:51:16,21:51:16,2317,6,,,,1137,0
13139050,21:51:32,21:51:32,2318,7,,,,1226,0
13139050,21:51:53,21:51:53,2319,8,,,,1430.45,0
13139050,21:52:13,21:52:13,2320,9,,,,1584.4,0
13139050,21:53:00,21:53:00,9957,10,,,,2049.74,
13139050,21:53:26,21:53:26,9558,11,,,,2295.48,0
13139050,21:53:52,21:53:52,704,12,,,,2542.19,0
13139050,21:54:35,21:54:35,10131,13,,,,2856.17,0
13139050,21:55:07,21:55:07,705,14,,,,3160.95,0
13139050,21:56:00,21:56:00,10449,15,,1,,3662.35,
13139060,21:49:00,21:49:00,10742,1,,,1,0,
13139060,21:49:22,21:49:22,4205,2,,,,211.97,0
13139060,21:49:37,21:49:37,4206,3,,,,345.35,0
13139060,21:50:05,21:50:05,4207,4,,,,547.93,0
13139060,21:50:28,21:50:28,10740,5,,,,761.2,0
13139060,21:51:16,21:51:16,2317,6,,,,1137,0
13139060,21:51:32,21:51:32,2318,7,,,,1226,0
13139060,21:51:53,21:51:53,2319,8,,,,1430.45,0
13139060,21:52:13,21:52:13,2320,9,,,,1584.4,0
13139060,21:53:00,21:53:00,9957,10,,,,2049.74,
13139060,21:53:26,21:53:26,9558,11,,,,2295.48,0
13139060,21:53:52,21:53:52,704,12,,,,2542.19,0
13139060,21:54:35,21:54:35,10131,13,,,,2856.17,0
13139060,21:55:07,21:55:07,705,14,,,,3160.95,0
13139060,21:56:00,21:56:00,10449,15,,1,,3662.35,
15063090,21:43:00,21:43:00,10742,1,,,1,0,
15063090,21:43:27,21:43:27,4205,2,,,,211.97,0
15063090,21:43:47,21:43:47,4206,3,,,,345.35,0
15063090,21:44:21,21:44:21,4207,4,,,,547.93,0
15063090,21:44:50,21:44:50,10740,5,,,,761.2,0
15063090,21:45:51,21:45:51,2317,6,,,,1137,0
15063090,21:46:10,21:46:10,2318,7,,,,1226,0
15063090,21:46:36,21:46:36,2319,8,,,,1430.45,0
15063090,21:47:01,21:47:01,2320,9,,,,1584.4,0
15063090,21:48:00,21:48:00,9957,10,,,,2049.74,
15063090,21:48:53,21:48:53,9558,11,,,,2295.48,0
15063090,21:49:44,21:49:44,704,12,,,,2542.19,0
15063090,21:51:11,21:51:11,10131,13,,,,2856.17,0
15063090,21:52:15,21:52:15,705,14,,,,3160.95,0
15063090,21:54:00,21:54:00,10449,15,,1,,3662.35,
16642020,23:19:00,23:19:00,10742,1,,,1,0,
16642020,23:19:22,23:19:22,4205,2,,,,211.97,0
16642020,23:19:37,23:19:37,4206,3,,,,345.35,0
16642020,23:20:05,23:20:05,4207,4,,,,547.93,0
16642020,23:20:28,23:20:28,10740,5,,,,761.2,0
16642020,23:21:16,23:21:16,2317,6,,,,1137,0
16642020,23:21:32,23:21:32,2318,7,,,,1226,0
16642020,23:21:53,23:21:53,2319,8,,,,1430.45,0
16642020,23:22:13,23:22:13,2320,9,,,,1584.4,0
16642020,23:23:00,23:23:00,9957,10,,,,2049.74,
16642020,23:23:26,23:23:26,9558,11,,,,2295.48,0
16642020,23:23:52,23:23:52,704,12,,,,2542.19,0
16642020,23:24:35,23:24:35,10131,13,,,,2856.17,0
16642020,23:25:07,23:25:07,705,14,,,,3160.95,0
16642020,23:26:00,23:26:00,10449,15,,1,,3662.35,
16642030,23:19:00,23:19:00,10742,1,,,1,0,
16642030,23:19:22,23:19:22,4205,2,,,,211.97,0
16642030,23:19:37,23:19:37,4206,3,,,,345.35,0
16642030,23:20:05,23:20:05,4207,4,,,,547.93,0
16642030,23:20:28,23:20:28,10740,5,,,,761.2,0
16642030,23:21:16,23:21:16,2317,6,,,,1137,0
16642030,23:21:32,23:21:32,2318,7,,,,1226,0
16642030,23:21:53,23:21:53,2319,8,,,,1430.45,0
16642030,23:22:13,23:22:13,2320,9,,,,1584.4,0
16642030,23:23:00,23:23:00,9957,10,,,,2049.74,
16642030,23:23:26,23:23:26,9558,11,,,,2295.48,0
16642030,23:23:52,23:23:52,704,12,,,,2542.19,0
16642030,23:24:35,23:24:35,10131,13,,,,2856.17,0
16642030,23:25:07,23:25:07,705,14,,,,3160.95,0
16642030,23:26:00,23:26:00,10449,15,,1,,3662.35,
16642040,23:19:00,23:19:00,10742,1,,,1,0,
16642040,23:19:22,23:19:22,4205,2,,,,211.97,0
16642040,23:19:37,23:19:37,4206,3,,,,345.35,0
16642040,23:20:05,23:20:05,4207,4,,,,547.93,0
16642040,23:20:28,23:20:28,10740,5,,,,761.2,0
16642040,23:21:16,23:21:16,2317,6,,,,1137,0
16642040,23:21:32,23:21:32,2318,7,,,,1226,0
16642040,23:21:53,23:21:53,2319,8,,,,1430.45,0
16642040,23:22:13,23:22:13,2320,9,,,,1584.4,0
16642040,23:23:00,23:23:00,9957,10,,,,2049.74,
16642040,23:23:26,23:23:26,9558,11,,,,2295.48,0
16642040,23:23:52,23:23:52,704,12,,,,2542.19,0
16642040,23:24:35,23:24:35,10131,13,,,,2856.17,0
16642040,23:25:07,23:25:07,705,14,,,,3160.95,0
16642040,23:26:00,23:26:00,10449,15,,1,,3662.35,
16642050,23:19:00,23:19:00,10742,1,,,1,0,
16642050,23:19:22,23:19:22,4205,2,,,,211.97,0
16642050,23:19:37,23:19:37,4206,3,,,,345.35,0
16642050,23:20:05,23:20:05,4207,4,,,,547.93,0
16642050,23:20:28,23:20:28,10740,5,,,,761.2,0
16642050,23:21:16,23:21:16,2317,6,,,,1137,0
16642050,23:21:32,23:21:32,2318,7,,,,1226,0
16642050,23:21:53,23:21:53,2319,8,,,,1430.45,0
16642050,23:22:13,23:22:13,2320,9,,,,1584.4,0
16642050,23:23:00,23:23:00,9957,10,,,,2049.74,
16642050,23:23:26,23:23:26,9558,11,,,,2295.48,0
16642050,23:23:52,23:23:52,704,12,,,,2542.19,0
16642050,23:24:35,23:24:35,10131,13,,,,2856.17,0
16642050,23:25:07,23:25:07,705,14,,,,3160.95,0
16642050,23:26:00,23:26:00,10449,15,,1,,3662.35,
16642060,23:19:00,23:19:00,10742,1,,,1,0,
16642060,23:19:22,23:19:22,4205,2,,,,211.97,0
16642060,23:19:37,23:19:37,4206,3,,,,345.35,0
16642060,23:20:05,23:20:05,4207,4,,,,547.93,0
16642060,23:20:28,23:20:28,10740,5,,,,761.2,0
16642060,23:21:16,23:21:16,2317,6,,,,1137,0
16642060,23:21:32,23:21:32,2318,7,,,,1226,0
16642060,23:21:53,23:21:53,2319,8,,,,1430.45,0
16642060,23:22:13,23:22:13,2320,9,,,,1584.4,0
16642060,23:23:00,23:23:00,9957,10,,,,2049.74,
16642060,23:23:26,23:23:26,9558,11,,,,2295.48,0
16642060,23:23:52,23:23:52,704,12,,,,2542.19,0
16642060,23:24:35,23:24:35,10131,13,,,,2856.17,0
16642060,23:25:07,23:25:07,705,14,,,,3160.95,0
16642060,23:26:00,23:26:00,10449,15,,1,,3662.35,
17989020,22:19:00,22:19:00,10742,1,,,1,0,
17989020,22:19:22,22:19:22,4205,2,,,,211.97,0
17989020,22:19:37,22:19:37,4206,3,,,,345.35,0
17989020,22:20:05,22:20:05,4207,4,,,,547.93,0
17989020,22:20:28,22:20:28,10740,5,,,,761.2,0
17989020,22:21:16,22:21:16,2317,6,,,,1137,0
17989020,22:21:32,22:21:32,2318,7,,,,1226,0
17989020,22:21:53,22:21:53,2319,8,,,,1430.45,0
17989020,22:22:13,22:22:13,2320,9,,,,1584.4,0
17989020,22:23:00,22:23:00,9957,10,,,,2049.74,
17989020,22:23:26,22:23:26,9558,11,,,,2295.48,0
17989020,22:23:52,22:23:52,704,12,,,,2542.19,0
17989020,22:24:35,22:24:35,10131,13,,,,2856.17,0
17989020,22:25:07,22:25:07,705,14,,,,3160.95,0
17989020,22:26:00,22:26:00,10449,15,,1,,3662.35,
17989030,22:19:00,22:19:00,10742,1,,,1,0,
17989030,22:19:22,22:19:22,4205,2,,,,211.97,0
17989030,22:19:37,22:19:37,4206,3,,,,345.35,0
17989030,22:20:05,22:20:05,4207,4,,,,547.93,0
17989030,22:20:28,22:20:28,10740,5,,,,761.2,0
17989030,22:21:16,22:21:16,2317,6,,,,1137,0
17989030,22:21:32,22:21:32,2318,7,,,,1226,0
17989030,22:21:53,22:21:53,2319,8,,,,1430.45,0
17989030,22:22:13,22:22:13,2320,9,,,,1584.4,0
17989030,22:23:00,22:23:00,9957,10,,,,2049.74,
17989030,22:23:26,22:23:26,9558,11,,,,2295.48,0
17989030,22:23:52,22:23:52,704,12,,,,2542.19,0
17989030,22:24:35,22:24:35,10131,13,,,,2856.17,0
17989030,22:25:07,22:25:07,705,14,,,,3160.95,0
17989030,22:26:00,22:26:00,10449,15,,1,,3662.35,
17989040,22:19:00,22:19:00,10742,1,,,1,0,
17989040,22:19:22,22:19:22,4205,2,,,,211.97,0
17989040,22:19:37,22:19:37,4206,3,,,,345.35,0
17989040,22:20:05,22:20:05,4207,4,,,,547.93,0
17989040,22:20:28,22:20:28,10740,5,,,,761.2,0
17989040,22:21:16,22:21:16,2317,6,,,,1137,0
17989040,22:21:32,22:21:32,2318,7,,,,1226,0
17989040,22:21:53,22:21:53,2319,8,,,,1430.45,0
17989040,22:22:13,22:22:13,2320,9,,,,1584.4,0
17989040,22:23:00,22:23:00,9957,10,,,,2049.74,
17989040,22:23:26,22:23:26,9558,11,,,,2295.48,0
17989040,22:23:52,22:23:52,704,12,,,,2542.19,0
17989040,22:24:35,22:24:35,10131,13,,,,2856.17,0
17989040,22:25:07,22:25:07,705,14,,,,3160.95,0
17989040,22:26:00,22:26:00,10449,15,,1,,3662.35,
17989050,22:19:00,22:19:00,10742,1,,,1,0,
17989050,22:19:22,22:19:22,4205,2,,,,211.97,0
17989050,22:19:37,22:19:37,4206,3,,,,345.35,0
17989050,22:20:05,22:20:05,4207,4,,,,547.93,0
17989050,22:20:28,22:20:28,10740,5,,,,761.2,0
17989050,22:21:16,22:21:16,2317,6,,,,1137,0
17989050,22:21:32,22:21:32,2318,7,,,,1226,0
17989050,22:21:53,22:21:53,2319,8,,,,1430.45,0
17989050,22:22:13,22:22:13,2320,9,,,,1584.4,0
17989050,22:23:00,22:23:00,9957,10,,,,2049.74,
17989050,22:23:26,22:23:26,9558,11,,,,2295.48,0
17989050,22:23:52,22:23:52,704,12,,,,2542.19,0
17989050,22:24:35,22:24:35,10131,13,,,,2856.17,0
17989050,22:25:07,22:25:07,705,14,,,,3160.95,0
17989050,22:26:00,22:26:00,10449,15,,1,,3662.35,
17989060,22:19:00,22:19:00,10742,1,,,1,0,
17989060,22:19:22,22:19:22,4205,2,,,,211.97,0
17989060,22:19:37,22:19:37,4206,3,,,,345.35,0
17989060,22:20:05,22:20:05,4207,4,,,,547.93,0
17989060,22:20:28,22:20:28,10740,5,,,,761.2,0
17989060,22:21:16,22:21:16,2317,6,,,,1137,0
17989060,22:21:32,22:21:32,2318,7,,,,1226,0
17989060,22:21:53,22:21:53,2319,8,,,,1430.45,0
17989060,22:22:13,22:22:13,2320,9,,,,1584.4,0
17989060,22:23:00,22:23:00,9957,10,,,,2049.74,
17989060,22:23:26,22:23:26,9558,11,,,,2295.48,0
17989060,22:23:52,22:23:52,704,12,,,,2542.19,0
17989060,22:24:35,22:24:35,10131,13,,,,2856.17,0
17989060,22:25:07,22:25:07,705,14,,,,3160.95,0
17989060,22:26:00,22:26:00,10449,15,,1,,3662.35,
18422090,24:43:00,24:43:00,10742,1,,,1,0,
18422090,24:43:27,24:43:27,4205,2,,,,211.97,0
18422090,24:43:47,24:43:47,4206,3,,,,345.35,0
18422090,24:44:21,24:44:21,4207,4,,,,547.93,0
18422090,24:44:50,24:44:50,10740,5,,,,761.2,0
18422090,24:45:51,24:45:51,2317,6,,,,1137,0
18422090,24:46:10,24:46:10,2318,7,,,,1226,0
18422090,24:46:36,24:46:36,2319,8,,,,1430.45,0
18422090,24:47:01,24:47:01,2320,9,,,,1584.4,0
18422090,24:48:00,24:48:00,9957,10,,,,2049.74,
18422090,24:48:53,24:48:53,9558,11,,,,2295.48,0
18422090,24:49:44,24:49:44,704,12,,,,2542.19,0
18422090,24:51:11,24:51:11,10131,13,,,,2856.17,0
18422090,24:52:15,24:52:15,705,14,,,,3160.95,0
18422090,24:54:00,24:54:00,10449,15,,1,,3662.35,
18686070,21:43:00,21:43:00,10742,1,,,1,0,
18686070,21:43:27,21:43:27,4205,2,,,,211.97,0
18686070,21:43:47,21:43:47,4206,3,,,,345.35,0
18686070,21:44:21,21:44:21,4207,4,,,,547.93,0
18686070,21:44:50,21:44:50,10740,5,,,,761.2,0
18686070,21:45:51,21:45:51,2317,6,,,,1137,0
18686070,21:46:10,21:46:10,2318,7,,,,1226,0
18686070,21:46:36,21:46:36,2319,8,,,,1430.45,0
18686070,21:47:01,21:47:01,2320,9,,,,1584.4,0
18686070,21:48:00,21:48:00,9957,10,,,,2049.74,
18686070,21:48:53,21:48:53,9558,11,,,,2295.48,0
18686070,21:49:44,21:49:44,704,12,,,,2542.19,0
18686070,21:51:11,21:51:11,10131,13,,,,2856.17,0
18686070,21:52:15,21:52:15,705,14,,,,3160.95,0
18686070,21:54:00,21:54:00,10449,15,,1,,3662.35,
19277090,21:13:00,21:13:00,10742,1,,,1,0,
19277090,21:13:27,21:13:27,4205,2,,,,211.97,0
19277090,21:13:47,21:13:47,4206,3,,,,345.35,0
19277090,21:14:21,21:14:21,4207,4,,,,547.93,0
19277090,21:14:50,21:14:50,10740,5,,,,761.2,0
19277090,21:15:51,21:15:51,2317,6,,,,1137,0
19277090,21:16:10,21:16:10,2318,7,,,,1226,0
19277090,21:16:36,21:16:36,2319,8,,,,1430.45,0
19277090,21:17:01,21:17:01,2320,9,,,,1584.4,0
19277090,21:18:00,21:18:00,9957,10,,,,2049.74,
19277090,21:18:53,21:18:53,9558,11,,,,2295.48,0
19277090,21:19:44,21:19:44,704,12,,,,2542.19,0
19277090,21:21:11,21:21:11,10131,13,,,,2856.17,0
19277090,21:22:15,21:22:15,705,14,,,,3160.95,0
19277090,21:24:00,21:24:00,10449,15,,1,,3662.35,
1933070,22:43:00,22:43:00,10742,1,,,1,0,
1933070,22:43:27,22:43:27,4205,2,,,,211.97,0
1933070,22:43:47,22:43:47,4206,3,,,,345.35,0
1933070,22:44:21,22:44:21,4207,4,,,,547.93,0
1933070,22:44:50,22:44:50,10740,5,,,,761.2,0
1933070,22:45:51,22:45:51,2317,6,,,,1137,0
1933070,22:46:10,22:46:10,2318,7,,,,1226,0
1933070,22:46:36,22:46:36,2319,8,,,,1430.45,0
1933070,22:47:01,22:47:01,2320,9,,,,1584.4,0
1933070,22:48:00,22:48:00,9957,10,,,,2049.74,
1933070,22:48:53,22:48:53,9558,11,,,,2295.48,0
1933070,22:49:44,22:49:44,704,12,,,,2542.19,0
1933070,22:51:11,22:51:11,10131,13,,,,2856.17,0
1933070,22:52:15,22:52:15,705,14,,,,3160.95,0
1933070,22:54:00,22:54:00,10449,15,,1,,3662.35,
21237080,23:53:00,23:53:00,10742,1,,,1,0,
21237080,23:53:27,23:53:27,4205,2,,,,211.97,0
21237080,23:53:47,23:53:47,4206,3,,,,345.35,0
21237080,23:54:21,23:54:21,4207,4,,,,547.93,0
21237080,23:54:50,23:54:50,10740,5,,,,761.2,0
21237080,23:55:51,23:55:51,2317,6,,,,1137,0
21237080,23:56:10,23:56:10,2318,7,,,,1226,0
21237080,23:56:36,23:56:36,2319,8,,,,1430.45,0
21237080,23:57:01,23:57:01,2320,9,,,,1584.4,0
21237080,23:58:00,23:58:00,9957,10,,,,2049.74,
21237080,23:58:53,23:58:53,9558,11,,,,2295.48,0
21237080,23:59:44,23:59:44,704,12,,,,2542.19,0
21237080,24:01:11,24:01:11,10131,13,,,,2856.17,0
21237080,24:02:15,24:02:15,705,14,,,,3160.95,0
21237080,24:04:00,24:04:00,10449,15,,1,,3662.35,
21237100,23:53:00,23:53:00,10742,1,,,1,0,
21237100,23:53:27,23:53:27,4205,2,,,,211.97,0
21237100,23:53:47,23:53:47,4206,3,,,,345.35,0
21237100,23:54:21,23:54:21,4207,4,,,,547.93,0
21237100,23:54:50,23:54:50,10740,5,,,,761.2,0
21237100,23:55:51,23:55:51,2317,6,,,,1137,0
21237100,23:56:10,23:56:10,2318,7,,,,1226,0
21237100,23:56:36,23:56:36,2319,8,,,,1430.45,0
21237100,23:57:01,23:57:01,2320,9,,,,1584.4,0
21237100,23:58:00,23:58:00,9957,10,,,,2049.74,
21237100,23:58:53,23:58:53,9558,11,,,,2295.48,0
21237100,23:59:44,23:59:44,704,12,,,,2542.19,0
21237100,24:01:11,24:01:11,10131,13,,,,2856.17,0
21237100,24:02:15,24:02:15,705,14,,,,3160.95,0
21237100,24:04:00,24:04:00,10449,15,,1,,3662.35,
21237110,23:53:00,23:53:00,10742,1,,,1,0,
21237110,23:53:27,23:53:27,4205,2,,,,211.97,0
21237110,23:53:47,23:53:47,4206,3,,,,345.35,0
21237110,23:54:21,23:54:21,4207,4,,,,547.93,0
21237110,23:54:50,23:54:50,10740,5,,,,761.2,0
21237110,23:55:51,23:55:51,2317,6,,,,1137,0
21237110,23:56:10,23:56:10,2318,7,,,,1226,0
21237110,23:56:36,23:56:36,2319,8,,,,1430.45,0
21237110,23:57:01,23:57:01,2320,9,,,,1584.4,0
21237110,23:58:00,23:58:00,9957,10,,,,2049.74,
21237110,23:58:53,23:58:53,9558,11,,,,2295.48,0
21237110,23:59:44,23:59:44,704,12,,,,2542.19,0
21237110,24:01:11,24:01:11,10131,13,,,,2856.17,0
21237110,24:02:15,24:02:15,705,14,,,,3160.95,0
21237110,24:04:00,24:04:00,10449,15,,1,,3662.35,
23301010,22:53:00,22:53:00,10742,1,,,1,0,
23301010,22:53:27,22:53:27,4205,2,,,,211.97,0
23301010,22:53:47,22:53:47,4206,3,,,,345.35,0
23301010,22:54:21,22:54:21,4207,4,,,,547.93,0
23301010,22:54:50,22:54:50,10740,5,,,,761.2,0
23301010,22:55:51,22:55:51,2317,6,,,,1137,0
23301010,22:56:10,22:56:10,2318,7,,,,1226,0
23301010,22:56:36,22:56:36,2319,8,,,,1430.45,0
23301010,22:57:01,22:57:01,2320,9,,,,1584.4,0
23301010,22:58:00,22:58:00,9957,10,,,,2049.74,
23301010,22:58:53,22:58:53,9558,11,,,,2295.48,0
23301010,22:59:44,22:59:44,704,12,,,,2542.19,0
23301010,23:01:11,23:01:11,10131,13,,,,2856.17,0
23301010,23:02:15,23:02:15,705,14,,,,3160.95,0
23301010,23:04:00,23:04:00,10449,15,,1,,3662.35,
23301120,22:53:00,22:53:00,10742,1,,,1,0,
23301120,22:53:27,22:53:27,4205,2,,,,211.97,0
23301120,22:53:47,22:53:47,4206,3,,,,345.35,0
23301120,22:54:21,22:54:21,4207,4,,,,547.93,0
23301120,22:54:50,22:54:50,10740,5,,,,761.2,0
23301120,22:55:51,22:55:51,2317,6,,,,1137,0
23301120,22:56:10,22:56:10,2318,7,,,,1226,0
23301120,22:56:36,22:56:36,2319,8,,,,1430.45,0
23301120,22:57:01,22:57:01,2320,9,,,,1584.4,0
23301120,22:58:00,22:58:00,9957,10,,,,2049.74,
23301120,22:58:53,22:58:53,9558,11,,,,2295.48,0
23301120,22:59:44,22:59:44,704,12,,,,2542.19,0
23301120,23:01:11,23:01:11,10131,13,,,,2856.17,0
23301120,23:02:15,23:02:15,705,14,,,,3160.95,0
23301120,23:04:00,23:04:00,10449,15,,1,,3662.35,
2351090,20:13:00,20:13:00,10742,1,,,1,0,
2351090,20:13:27,20:13:27,4205,2,,,,211.97,0
2351090,20:13:47,20:13:47,4206,3,,,,345.35,0
2351090,20:14:21,20:14:21,4207,4,,,,547.93,0
2351090,20:14:50,20:14:50,10740,5,,,,761.2,0
2351090,20:15:51,20:15:51,2317,6,,,,1137,0
2351090,20:16:10,20:16:10,2318,7,,,,1226,0
2351090,20:16:36,20:16:36,2319,8,,,,1430.45,0
2351090,20:17:01,20:17:01,2320,9,,,,1584.4,0
2351090,20:18:00,20:18:00,9957,10,,,,2049.74,
2351090,20:18:53,20:18:53,9558,11,,,,2295.48,0
2351090,20:19:44,20:19:44,704,12,,,,2542.19,0
2351090,20:21:11,20:21:11,10131,13,,,,2856.17,0
2351090,20:22:15,20:22:15,705,14,,,,3160.95,0
2351090,20:24:00,20:24:00,10449,15,,1,,3662.35,
24206080,20:23:00,20:23:00,10742,1,,,1,0,
24206080,20:23:27,20:23:27,4205,2,,,,211.97,0
24206080,20:23:47,20:23:47,4206,3,,,,345.35,0
24206080,20:24:21,20:24:21,4207,4,,,,547.93,0
24206080,20:24:50,20:24:50,10740,5,,,,761.2,0
24206080,20:25:51,20:25:51,2317,6,,,,1137,0
24206080,20:26:10,20:26:10,2318,7,,,,1226,0
24206080,20:26:36,20:26:36,2319,8,,,,1430.45,0
24206080,20:27:01,20:27:01,2320,9,,,,1584.4,0
24206080,20:28:00,20:28:00,9957,10,,,,2049.74,
24206080,20:28:53,20:28:53,9558,11,,,,2295.48,0
24206080,20:29:44,20:29:44,704,12,,,,2542.19,0
24206080,20:31:11,20:31:11,10131,13,,,,2856.17,0
24206080,20:32:15,20:32:15,705,14,,,,3160.95,0
24206080,20:34:00,20:34:00,10449,15,,1,,3662.35,
24206100,20:23:00,20:23:00,10742,1,,,1,0,
24206100,20:23:27,20:23:27,4205,2,,,,211.97,0
24206100,20:23:47,20:23:47,4206,3,,,,345.35,0
24206100,20:24:21,20:24:21,4207,4,,,,547.93,0
24206100,20:24:50,20:24:50,10740,5,,,,761.2,0
24206100,20:25:51,20:25:51,2317,6,,,,1137,0
24206100,20:26:10,20:26:10,2318,7,,,,1226,0
24206100,20:26:36,20:26:36,2319,8,,,,1430.45,0
24206100,20:27:01,20:27:01,2320,9,,,,1584.4,0
24206100,20:28:00,20:28:00,9957,10,,,,2049.74,
24206100,20:28:53,20:28:53,9558,11,,,,2295.48,0
24206100,20:29:44,20:29:44,704,12,,,,2542.19,0
24206100,20:31:11,20:31:11,10131,13,,,,2856.17,0
24206100,20:32:15,20:32:15,705,14,,,,3160.95,0
24206100,20:34:00,20:34:00,10449,15,,1,,3662.35,
24206110,20:23:00,20:23:00,10742,1,,,1,0,
24206110,20:23:27,20:23:27,4205,2,,,,211.97,0
24206110,20:23:47,20:23:47,4206,3,,,,345.35,0
24206110,20:24:21,20:24:21,4207,4,,,,547.93,0
24206110,20:24:50,20:24:50,10740,5,,,,761.2,0
24206110,20:25:51,20:25:51,2317,6,,,,1137,0
24206110,20:26:10,20:26:10,2318,7,,,,1226,0
24206110,20:26:36,20:26:36,2319,8,,,,1430.45,0
24206110,20:27:01,20:27:01,2320,9,,,,1584.4,0
24206110,20:28:00,20:28:00,9957,10,,,,2049.74,
24206110,20:28:53,20:28:53,9558,11,,,,2295.48,0
24206110,20:29:44,20:29:44,704,12,,,,2542.19,0
24206110,20:31:11,20:31:11,10131,13,,,,2856.17,0
24206110,20:32:15,20:32:15,705,14,,,,3160.95,0
24206110,20:34:00,20:34:00,10449,15,,1,,3662.35,
24878080,21:53:00,21:53:00,10742,1,,,1,0,
24878080,21:53:27,21:53:27,4205,2,,,,211.97,0
24878080,21:53:47,21:53:47,4206,3,,,,345.35,0
24878080,21:54:21,21:54:21,4207,4,,,,547.93,0
24878080,21:54:50,21:54:50,10740,5,,,,761.2,0
24878080,21:55:51,21:55:51,2317,6,,,,1137,0
24878080,21:56:10,21:56:10,2318,7,,,,1226,0
24878080,21:56:36,21:56:36,2319,8,,,,1430.45,0
24878080,21:57:01,21:57:01,2320,9,,,,1584.4,0
24878080,21:58:00,21:58:00,9957,10,,,,2049.74,
24878080,21:58:53,21:58:53,9558,11,,,,2295.48,0
24878080,21:59:44,21:59:44,704,12,,,,2542.19,0
24878080,22:01:11,22:01:11,10131,13,,,,2856.17,0
24878080,22:02:15,22:02:15,705,14,,,,3160.95,0
24878080,22:04:00,22:04:00,10449,15,,1,,3662.35,
24878100,21:53:00,21:53:00,10742,1,,,1,0,
24878100,21:53:27,21:53:27,4205,2,,,,211.97,0
24878100,21:53:47,21:53:47,4206,3,,,,345.35,0
24878100,21:54:21,21:54:21,4207,4,,,,547.93,0
24878100,21:54:50,21:54:50,10740,5,,,,761.2,0
24878100,21:55:51,21:55:51,2317,6,,,,1137,0
24878100,21:56:10,21:56:10,2318,7,,,,1226,0
24878100,21:56:36,21:56:36,2319,8,,,,1430.45,0
24878100,21:57:01,21:57:01,2320,9,,,,1584.4,0
24878100,21:58:00,21:58:00,9957,10,,,,2049.74,
24878100,21:58:53,21:58:53,9558,11,,,,2295.48,0
24878100,21:59:44,21:59:44,704,12,,,,2542.19,0
24878100,22:01:11,22:01:11,10131,13,,,,2856.17,0
24878100,22:02:15,22:02:15,705,14,,,,3160.95,0
24878100,22:04:00,22:04:00,10449,15,,1,,3662.35,
24878110,21:53:00,21:53:00,10742,1,,,1,0,
24878110,21:53:27,21:53:27,4205,2,,,,211.97,0
24878110,21:53:47,21:53:47,4206,3,,,,345.35,0
24878110,21:54:21,21:54:21,4207,4,,,,547.93,0
24878110,21:54:50,21:54:50,10740,5,,,,761.2,0
24878110,21:55:51,21:55:51,2317,6,,,,1137,0
24878110,21:56:10,21:56:10,2318,7,,,,1226,0
24878110,21:56:36,21:56:36,2319,8,,,,1430.45,0
24878110,21:57:01,21:57:01,2320,9,,,,1584.4,0
24878110,21:58:00,21:58:00,9957,10,,,,2049.74,
24878110,21:58:53,21:58:53,9558,11,,,,2295.48,0
24878110,21:59:44,21:59:44,704,12,,,,2542.19,0
24878110,22:01:11,22:01:11,10131,13,,,,2856.17,0
24878110,22:02:15,22:02:15,705,14,,,,3160.95,0
24878110,22:04:00,22:04:00,10449,15,,1,,3662.35,
24904020,19:49:00,19:49:00,10742,1,,,1,0,
24904020,19:49:22,19:49:22,4205,2,,,,211.97,0
24904020,19:49:37,19:49:37,4206,3,,,,345.35,0
24904020,19:50:05,19:50:05,4207,4,,,,547.93,0
24904020,19:50:28,19:50:28,10740,5,,,,761.2,0
24904020,19:51:16,19:51:16,2317,6,,,,1137,0
24904020,19:51:32,19:51:32,2318,7,,,,1226,0
24904020,19:51:53,19:51:53,2319,8,,,,1430.45,0
24904020,19:52:13,19:52:13,2320,9,,,,1584.4,0
24904020,19:53:00,19:53:00,9957,10,,,,2049.74,
24904020,19:53:26,19:53:26,9558,11,,,,2295.48,0
24904020,19:53:52,19:53:52,704,12,,,,2542.19,0
24904020,19:54:35,19:54:35,10131,13,,,,2856.17,0
24904020,19:55:07,19:55:07,705,14,,,,3160.95,0
24904020,19:56:00,19:56:00,10449,15,,1,,3662.35,
24904030,19:49:00,19:49:00,10742,1,,,1,0,
24904030,19:49:22,19:49:22,4205,2,,,,211.97,0
24904030,19:49:37,19:49:37,4206,3,,,,345.35,0
24904030,19:50:05,19:50:05,4207,4,,,,547.93,0
24904030,19:50:28,19:50:28,10740,5,,,,761.2,0
24904030,19:51:16,19:51:16,2317,6,,,,1137,0
24904030,19:51:32,19:51:32,2318,7,,,,1226,0
24904030,19:51:53,19:51:53,2319,8,,,,1430.45,0
24904030,19:52:13,19:52:13,2320,9,,,,1584.4,0
24904030,19:53:00,19:53:00,9957,10,,,,2049.74,
24904030,19:53:26,19:53:26,9558,11,,,,2295.48,0
24904030,19:53:52,19:53:52,704,12,,,,2542.19,0
24904030,19:54:35,19:54:35,10131,13,,,,2856.17,0
24904030,19:55:07,19:55:07,705,14,,,,3160.95,0
24904030,19:56:00,19:56:00,10449,15,,1,,3662.35,
24904040,19:49:00,19:49:00,10742,1,,,1,0,
24904040,19:49:22,19:49:22,4205,2,,,,211.97,0
24904040,19:49:37,19:49:37,4206,3,,,,345.35,0
24904040,19:50:05,19:50:05,4207,4,,,,547.93,0
24904040,19:50:28,19:50:28,10740,5,,,,761.2,0
24904040,19:51:16,19:51:16,2317,6,,,,1137,0
24904040,19:51:32,19:51:32,2318,7,,,,1226,0
24904040,19:51:53,19:51:53,2319,8,,,,1430.45,0
24904040,19:52:13,19:52:13,2320,9,,,,1584.4,0
24904040,19:53:00,19:53:00,9957,10,,,,2049.74,
24904040,19:53:26,19:53:26,9558,11,,,,2295.48,0
24904040,19:53:52,19:53:52,704,12,,,,2542.19,0
24904040,19:54:35,19:54:35,10131,13,,,,2856.17,0
24904040,19:55:07,19:55:07,705,14,,,,3160.95,0
24904040,19:56:00,19:56:00,10449,15,,1,,3662.35,
24904050,19:49:00,19:49:00,10742,1,,,1,0,
24904050,19:49:22,19:49:22,4205,2,,,,211.97,0
24904050,19:49:37,19:49:37,4206,3,,,,345.35,0
24904050,19:50:05,19:50:05,4207,4,,,,547.93,0
24904050,19:50:28,19:50:28,10740,5,,,,761.2,0
24904050,19:51:16,19:51:16,2317,6,,,,1137,0
24904050,19:51:32,19:51:32,2318,7,,,,1226,0
24904050,19:51:53,19:51:53,2319,8,,,,1430.45,0
24904050,19:52:13,19:52:13,2320,9,,,,1584.4,0
24904050,19:53:00,19:53:00,9957,10,,,,2049.74,
24904050,19:53:26,19:53:26,9558,11,,,,2295.48,0
24904050,19:53:52,19:53:52,704,12,,,,2542.19,0
24904050,19:54:35,19:54:35,10131,13,,,,2856.17,0
24904050,19:55:07,19:55:07,705,14,,,,3160.95,0
24904050,19:56:00,19:56:00,10449,15,,1,,3662.35,
24904060,19:49:00,19:49:00,10742,1,,,1,0,
24904060,19:49:22,19:49:22,4205,2,,,,211.97,0
24904060,19:49:37,19:49:37,4206,3,,,,345.35,0
24904060,19:50:05,19:50:05,4207,4,,,,547.93,0
24904060,19:50:28,19:50:28,10740,5,,,,761.2,0
24904060,19:51:16,19:51:16,2317,6,,,,1137,0
24904060,19:51:32,19:51:32,2318,7,,,,1226,0
24904060,19:51:53,19:51:53,2319,8,,,,1430.45,0
24904060,19:52:13,19:52:13,2320,9,,,,1584.4,0
24904060,19:53:00,19:53:00,9957,10,,,,2049.74,
24904060,19:53:26,19:53:26,9558,11,,,,2295.48,0
24904060,19:53:52,19:53:52,704,12,,,,2542.19,0
24904060,19:54:35,19:54:35,10131,13,,,,2856.17,0
24904060,19:55:07,19:55:07,705,14,,,,3160.95,0
24904060,19:56:00,19:56:00,10449,15,,1,,3662.35,
25398010,21:53:00,21:53:00,10742,1,,,1,0,
25398010,21:53:27,21:53:27,4205,2,,,,211.97,0
25398010,21:53:47,21:53:47,4206,3,,,,345.35,0
25398010,21:54:21,21:54:21,4207,4,,,,547.93,0
25398010,21:54:50,21:54:50,10740,5,,,,761.2,0
25398010,21:55:51,21:55:51,2317,6,,,,1137,0
25398010,21:56:10,21:56:10,2318,7,,,,1226,0
25398010,21:56:36,21:56:36,2319,8,,,,1430.45,0
25398010,21:57:01,21:57:01,2320,9,,,,1584.4,0
25398010,21:58:00,21:58:00,9957,10,,,,2049.74,
25398010,21:58:53,21:58:53,9558,11,,,,2295.48,0
25398010,21:59:44,21:59:44,704,12,,,,2542.19,0
25398010,22:01:11,22:01:11,10131,13,,,,2856.17,0
25398010,22:02:15,22:02:15,705,14,,,,3160.95,0
25398010,22:04:00,22:04:00,10449,15,,1,,3662.35,
25398120,21:53:00,21:53:00,10742,1,,,1,0,
25398120,21:53:27,21:53:27,4205,2,,,,211.97,0
25398120,21:53:47,21:53:47,4206,3,,,,345.35,0
25398120,21:54:21,21:54:21,4207,4,,,,547.93,0
25398120,21:54:50,21:54:50,10740,5,,,,761.2,0
25398120,21:55:51,21:55:51,2317,6,,,,1137,0
25398120,21:56:10,21:56:10,2318,7,,,,1226,0
25398120,21:56:36,21:56:36,2319,8,,,,1430.45,0
25398120,21:57:01,21:57:01,2320,9,,,,1584.4,0
25398120,21:58:00,21:58:00,9957,10,,,,2049.74,
25398120,21:58:53,21:58:53,9558,11,,,,2295.48,0
25398120,21:59:44,21:59:44,704,12,,,,2542.19,0
25398120,22:01:11,22:01:11,10131,13,,,,2856.17,0
25398120,22:02:15,22:02:15,705,14,,,,3160.95,0
25398120,22:04:00,22:04:00,10449,15,,1,,3662.35,
25606020,20:49:00,20:49:00,10742,1,,,1,0,
25606020,20:49:22,20:49:22,4205,2,,,,211.97,0
25606020,20:49:37,20:49:37,4206,3,,,,345.35,0
25606020,20:50:05,20:50:05,4207,4,,,,547.93,0
25606020,20:50:28,20:50:28,10740,5,,,,761.2,0
25606020,20:51:16,20:51:16,2317,6,,,,1137,0
25606020,20:51:32,20:51:32,2318,7,,,,1226,0
25606020,20:51:53,20:51:53,2319,8,,,,1430.45,0
25606020,20:52:13,20:52:13,2320,9,,,,1584.4,0
25606020,20:53:00,20:53:00,9957,10,,,,2049.74,
25606020,20:53:26,20:53:26,9558,11,,,,2295.48,0
25606020,20:53:52,20:53:52,704,12,,,,2542.19,0
25606020,20:54:35,20:54:35,10131,13,,,,2856.17,0
25606020,20:55:07,20:55:07,705,14,,,,3160.95,0
25606020,20:56:00,20:56:00,10449,15,,1,,3662.35,
25606030,20:49:00,20:49:00,10742,1,,,1,0,
25606030,20:49:22,20:49:22,4205,2,,,,211.97,0
25606030,20:49:37,20:49:37,4206,3,,,,345.35,0
25606030,20:50:05,20:50:05,4207,4,,,,547.93,0
25606030,20:50:28,20:50:28,10740,5,,,,761.2,0
25606030,20:51:16,20:51:16,2317,6,,,,1137,0
25606030,20:51:32,20:51:32,2318,7,,,,1226,0
25606030,20:51:53,20:51:53,2319,8,,,,1430.45,0
25606030,20:52:13,20:52:13,2320,9,,,,1584.4,0
25606030,20:53:00,20:53:00,9957,10,,,,2049.74,
25606030,20:53:26,20:53:26,9558,11,,,,2295.48,0
25606030,20:53:52,20:53:52,704,12,,,,2542.19,0
25606030,20:54:35,20:54:35,10131,13,,,,2856.17,0
25606030,20:55:07,20:55:07,705,14,,,,3160.95,0
25606030,20:56:00,20:56:00,10449,15,,1,,3662.35,
25606040,20:49:00,20:49:00,10742,1,,,1,0,
25606040,20:49:22,20:49:22,4205,2,,,,211.97,0
25606040,20:49:37,20:49:37,4206,3,,,,345.35,0
25606040,20:50:05,20:50:05,4207,4,,,,547.93,0
25606040,20:50:28,20:50:28,10740,5,,,,761.2,0
25606040,20:51:16,20:51:16,2317,6,,,,1137,0
25606040,20:51:32,20:51:32,2318,7,,,,1226,0
25606040,20:51:53,20:51:53,2319,8,,,,1430.45,0
25606040,20:52:13,20:52:13,2320,9,,,,1584.4,0
25606040,20:53:00,20:53:00,9957,10,,,,2049.74,
25606040,20:53:26,20:53:26,9558,11,,,,2295.48,0
25606040,20:53:52,20:53:52,704,12,,,,2542.19,0
25606040,20:54:35,20:54:35,10131,13,,,,2856.17,0
25606040,20:55:07,20:55:07,705,14,,,,3160.95,0
25606040,20:56:00,20:56:00,10449,15,,1,,3662.35,
25606050,20:49:00,20:49:00,10742,1,,,1,0,
25606050,20:49:22,20:49:22,4205,2,,,,211.97,0
25606050,20:49:37,20:49:37,4206,3,,,,345.35,0
25606050,20:50:05,20:50:05,4207,4,,,,547.93,0
25606050,20:50:28,20:50:28,10740,5,,,,761.2,0
25606050,20:51:16,20:51:16,2317,6,,,,1137,0
25606050,20:51:32,20:51:32,2318,7,,,,1226,0
25606050,20:51:53,20:51:53,2319,8,,,,1430.45,0
25606050,20:52:13,20:52:13,2320,9,,,,1584.4,0
25606050,20:53:00,20:53:00,9957,10,,,,2049.74,
25606050,20:53:26,20:53:26,9558,11,,,,2295.48,0
25606050,20:53:52,20:53:52,704,12,,,,2542.19,0
25606050,20:54:35,20:54:35,10131,13,,,,2856.17,0
25606050,20:55:07,20:55:07,705,14,,,,3160.95,0
25606050,20:56:00,20:56:00,10449,15,,1,,3662.35,
25606060,20:49:00,20:49:00,10742,1,,,1,0,
25606060,20:49:22,20:49:22,4205,2,,,,211.97,0
25606060,20:49:37,20:49:37,4206,3,,,,345.35,0
25606060,20:50:05,20:50:05,4207,4,,,,547.93,0
25606060,20:50:28,20:50:28,10740,5,,,,761.2,0
25606060,20:51:16,20:51:16,2317,6,,,,1137,0
25606060,20:51:32,20:51:32,2318,7,,,,1226,0
25606060,20:51:53,20:51:53,2319,8,,,,1430.45,0
25606060,20:52:13,20:52:13,2320,9,,,,1584.4,0
25606060,20:53:00,20:53:00,9957,10,,,,2049.74,
25606060,20:53:26,20:53:26,9558,11,,,,2295.48,0
25606060,20:53:52,20:53:52,704,12,,,,2542.19,0
25606060,20:54:35,20:54:35,10131,13,,,,2856.17,0
25606060,20:55:07,20:55:07,705,14,,,,3160.95,0
25606060,20:56:00,20:56:00,10449,15,,1,,3662.35,
3407020,21:19:00,21:19:00,10742,1,,,1,0,
3407020,21:19:22,21:19:22,4205,2,,,,211.97,0
3407020,21:19:37,21:19:37,4206,3,,,,345.35,0
3407020,21:20:05,21:20:05,4207,4,,,,547.93,0
3407020,21:20:28,21:20:28,10740,5,,,,761.2,0
3407020,21:21:16,21:21:16,2317,6,,,,1137,0
3407020,21:21:32,21:21:32,2318,7,,,,1226,0
3407020,21:21:53,21:21:53,2319,8,,,,1430.45,0
3407020,21:22:13,21:22:13,2320,9,,,,1584.4,0
3407020,21:23:00,21:23:00,9957,10,,,,2049.74,
3407020,21:23:26,21:23:26,9558,11,,,,2295.48,0
3407020,21:23:52,21:23:52,704,12,,,,2542.19,0
3407020,21:24:35,21:24:35,10131,13,,,,2856.17,0
3407020,21:25:07,21:25:07,705,14,,,,3160.95,0
3407020,21:26:00,21:26:00,10449,15,,1,,3662.35,
3407030,21:19:00,21:19:00,10742,1,,,1,0,
3407030,21:19:22,21:19:22,4205,2,,,,211.97,0
3407030,21:19:37,21:19:37,4206,3,,,,345.35,0
3407030,21:20:05,21:20:05,4207,4,,,,547.93,0
3407030,21:20:28,21:20:28,10740,5,,,,761.2,0
3407030,21:21:16,21:21:16,2317,6,,,,1137,0
3407030,21:21:32,21:21:32,2318,7,,,,1226,0
3407030,21:21:53,21:21:53,2319,8,,,,1430.45,0
3407030,21:22:13,21:22:13,2320,9,,,,1584.4,0
3407030,21:23:00,21:23:00,9957,10,,,,2049.74,
3407030,21:23:26,21:23:26,9558,11,,,,2295.48,0
3407030,21:23:52,21:23:52,704,12,,,,2542.19,0
3407030,21:24:35,21:24:35,10131,13,,,,2856.17,0
3407030,21:25:07,21:25:07,705,14,,,,3160.95,0
3407030,21:26:00,21:26:00,10449,15,,1,,3662.35,
3407040,21:19:00,21:19:00,10742,1,,,1,0,
3407040,21:19:22,21:19:22,4205,2,,,,211.97,0
3407040,21:19:37,21:19:37,4206,3,,,,345.35,0
3407040,21:20:05,21:20:05,4207,4,,,,547.93,0
3407040,21:20:28,21:20:28,10740,5,,,,761.2,0
3407040,21:21:16,21:21:16,2317,6,,,,1137,0
3407040,21:21:32,21:21:32,2318,7,,,,1226,0
3407040,21:21:53,21:21:53,2319,8,,,,1430.45,0
3407040,21:22:13,21:22:13,2320,9,,,,1584.4,0
3407040,21:23:00,21:23:00,9957,10,,,,2049.74,
3407040,21:23:26,21:23:26,9558,11,,,,2295.48,0
3407040,21:23:52,21:23:52,704,12,,,,2542.19,0
3407040,21:24:35,21:24:35,10131,13,,,,2856.17,0
3407040,21:25:07,21:25:07,705,14,,,,3160.95,0
3407040,21:26:00,21:26:00,10449,15,,1,,3662.35,
3407050,21:19:00,21:19:00,10742,1,,,1,0,
3407050,21:19:22,21:19:22,4205,2,,,,211.97,0
3407050,21:19:37,21:19:37,4206,3,,,,345.35,0
3407050,21:20:05,21:20:05,4207,4,,,,547.93,0
3407050,21:20:28,21:20:28,10740,5,,,,761.2,0
3407050,21:21:16,21:21:16,2317,6,,,,1137,0
3407050,21:21:32,21:21:32,2318,7,,,,1226,0
3407050,21:21:53,21:21:53,2319,8,,,,1430.45,0
3407050,21:22:13,21:22:13,2320,9,,,,1584.4,0
3407050,21:23:00,21:23:00,9957,10,,,,2049.74,
3407050,21:23:26,21:23:26,9558,11,,,,2295.48,0
3407050,21:23:52,21:23:52,704,12,,,,2542.19,0
3407050,21:24:35,21:24:35,10131,13,,,,2856.17,0
3407050,21:25:07,21:25:07,705,14,,,,3160.95,0
3407050,21:26:00,21:26:00,10449,15,,1,,3662.35,
3407060,21:19:00,21:19:00,10742,1,,,1,0,
3407060,21:19:22,21:19:22,4205,2,,,,211.97,0
3407060,21:19:37,21:19:37,4206,3,,,,345.35,0
3407060,21:20:05,21:20:05,4207,4,,,,547.93,0
3407060,21:20:28,21:20:28,10740,5,,,,761.2,0
3407060,21:21:16,21:21:16,2317,6,,,,1137,0
3407060,21:21:32,21:21:32,2318,7,,,,1226,0
3407060,21:21:53,21:21:53,2319,8,,,,1430.45,0
3407060,21:22:13,21:22:13,2320,9,,,,1584.4,0
3407060,21:23:00,21:23:00,9957,10,,,,2049.74,
3407060,21:23:26,21:23:26,9558,11,,,,2295.48,0
3407060,21:23:52,21:23:52,704,12,,,,2542.19,0
3407060,21:24:35,21:24:35,10131,13,,,,2856.17,0
3407060,21:25:07,21:25:07,705,14,,,,3160.95,0
3407060,21:26:00,21:26:00,10449,15,,1,,3662.35,
4604070,20:13:00,20:13:00,10742,1,,,1,0,
4604070,20:13:27,20:13:27,4205,2,,,,211.97,0
4604070,20:13:47,20:13:47,4206,3,,,,345.35,0
4604070,20:14:21,20:14:21,4207,4,,,,547.93,0
4604070,20:14:50,20:14:50,10740,5,,,,761.2,0
4604070,20:15:51,20:15:51,2317,6,,,,1137,0
4604070,20:16:10,20:16:10,2318,7,,,,1226,0
4604070,20:16:36,20:16:36,2319,8,,,,1430.45,0
4604070,20:17:01,20:17:01,2320,9,,,,1584.4,0
4604070,20:18:00,20:18:00,9957,10,,,,2049.74,
4604070,20:18:53,20:18:53,9558,11,,,,2295.48,0
4604070,20:19:44,20:19:44,704,12,,,,2542.19,0
4604070,20:21:11,20:21:11,10131,13,,,,2856.17,0
4604070,20:22:15,20:22:15,705,14,,,,3160.95,0
4604070,20:24:00,20:24:00,10449,15,,1,,3662.35,
4805010,20:53:00,20:53:00,10742,1,,,1,0,
4805010,20:53:27,20:53:27,4205,2,,,,211.97,0
4805010,20:53:47,20:53:47,4206,3,,,,345.35,0
4805010,20:54:21,20:54:21,4207,4,,,,547.93,0
4805010,20:54:50,20:54:50,10740,5,,,,761.2,0
4805010,20:55:51,20:55:51,2317,6,,,,1137,0
4805010,20:56:10,20:56:10,2318,7,,,,1226,0
4805010,20:56:36,20:56:36,2319,8,,,,1430.45,0
4805010,20:57:01,20:57:01,2320,9,,,,1584.4,0
4805010,20:58:00,20:58:00,9957,10,,,,2049.74,
4805010,20:58:53,20:58:53,9558,11,,,,2295.48,0
4805010,20:59:44,20:59:44,704,12,,,,2542.19,0
4805010,21:01:11,21:01:11,10131,13,,,,2856.17,0
4805010,21:02:15,21:02:15,705,14,,,,3160.95,0
4805010,21:04:00,21:04:00,10449,15,,1,,3662.35,
4805120,20:53:00,20:53:00,10742,1,,,1,0,
4805120,20:53:27,20:53:27,4205,2,,,,211.97,0
4805120,20:53:47,20:53:47,4206,3,,,,345.35,0
4805120,20:54:21,20:54:21,4207,4,,,,547.93,0
4805120,20:54:50,20:54:50,10740,5,,,,761.2,0
4805120,20:55:51,20:55:51,2317,6,,,,1137,0
4805120,20:56:10,20:56:10,2318,7,,,,1226,0
4805120,20:56:36,20:56:36,2319,8,,,,1430.45,0
4805120,20:57:01,20:57:01,2320,9,,,,1584.4,0
4805120,20:58:00,20:58:00,9957,10,,,,2049.74,
4805120,20:58:53,20:58:53,9558,11,,,,2295.48,0
4805120,20:59:44,20:59:44,704,12,,,,2542.19,0
4805120,21:01:11,21:01:11,10131,13,,,,2856.17,0
4805120,21:02:15,21:02:15,705,14,,,,3160.95,0
4805120,21:04:00,21:04:00,10449,15,,1,,3662.35,
5078090,22:43:00,22:43:00,10742,1,,,1,0,
5078090,22:43:27,22:43:27,4205,2,,,,211.97,0
5078090,22:43:47,22:43:47,4206,3,,,,345.35,0
5078090,22:44:21,22:44:21,4207,4,,,,547.93,0
5078090,22:44:50,22:44:50,10740,5,,,,761.2,0
5078090,22:45:51,22:45:51,2317,6,,,,1137,0
5078090,22:46:10,22:46:10,2318,7,,,,1226,0
5078090,22:46:36,22:46:36,2319,8,,,,1430.45,0
5078090,22:47:01,22:47:01,2320,9,,,,1584.4,0
5078090,22:48:00,22:48:00,9957,10,,,,2049.74,
5078090,22:48:53,22:48:53,9558,11,,,,2295.48,0
5078090,22:49:44,22:49:44,704,12,,,,2542.19,0
5078090,22:51:11,22:51:11,10131,13,,,,2856.17,0
5078090,22:52:15,22:52:15,705,14,,,,3160.95,0
5078090,22:54:00,22:54:00,10449,15,,1,,3662.35,
5613070,20:43:00,20:43:00,10742,1,,,1,0,
5613070,20:43:27,20:43:27,4205,2,,,,211.97,0
5613070,20:43:47,20:43:47,4206,3,,,,345.35,0
5613070,20:44:21,20:44:21,4207,4,,,,547.93,0
5613070,20:44:50,20:44:50,10740,5,,,,761.2,0
5613070,20:45:51,20:45:51,2317,6,,,,1137,0
5613070,20:46:10,20:46:10,2318,7,,,,1226,0
5613070,20:46:36,20:46:36,2319,8,,,,1430.45,0
5613070,20:47:01,20:47:01,2320,9,,,,1584.4,0
5613070,20:48:00,20:48:00,9957,10,,,,2049.74,
5613070,20:48:53,20:48:53,9558,11,,,,2295.48,0
5613070,20:49:44,20:49:44,704,12,,,,2542.19,0
5613070,20:51:11,20:51:11,10131,13,,,,2856.17,0
5613070,20:52:15,20:52:15,705,14,,,,3160.95,0
5613070,20:54:00,20:54:00,10449,15,,1,,3662.35,
5829070,21:13:00,21:13:00,10742,1,,,1,0,
5829070,21:13:27,21:13:27,4205,2,,,,211.97,0
5829070,21:13:47,21:13:47,4206,3,,,,345.35,0
5829070,21:14:21,21:14:21,4207,4,,,,547.93,0
5829070,21:14:50,21:14:50,10740,5,,,,761.2,0
5829070,21:15:51,21:15:51,2317,6,,,,1137,0
5829070,21:16:10,21:16:10,2318,7,,,,1226,0
5829070,21:16:36,21:16:36,2319,8,,,,1430.45,0
5829070,21:17:01,21:17:01,2320,9,,,,1584.4,0
5829070,21:18:00,21:18:00,9957,10,,,,2049.74,
5829070,21:18:53,21:18:53,9558,11,,,,2295.48,0
5829070,21:19:44,21:19:44,704,12,,,,2542.19,0
5829070,21:21:11,21:21:11,10131,13,,,,2856.17,0
5829070,21:22:15,21:22:15,705,14,,,,3160.95,0
5829070,21:24:00,21:24:00,10449,15,,1,,3662.35,
6157090,20:43:00,20:43:00,10742,1,,,1,0,
6157090,20:43:27,20:43:27,4205,2,,,,211.97,0
6157090,20:43:47,20:43:47,4206,3,,,,345.35,0
6157090,20:44:21,20:44:21,4207,4,,,,547.93,0
6157090,20:44:50,20:44:50,10740,5,,,,761.2,0
6157090,20:45:51,20:45:51,2317,6,,,,1137,0
6157090,20:46:10,20:46:10,2318,7,,,,1226,0
6157090,20:46:36,20:46:36,2319,8,,,,1430.45,0
6157090,20:47:01,20:47:01,2320,9,,,,1584.4,0
6157090,20:48:00,20:48:00,9957,10,,,,2049.74,
6157090,20:48:53,20:48:53,9558,11,,,,2295.48,0
6157090,20:49:44,20:49:44,704,12,,,,2542.19,0
6157090,20:51:11,20:51:11,10131,13,,,,2856.17,0
6157090,20:52:15,20:52:15,705,14,,,,3160.95,0
6157090,20:54:00,20:54:00,10449,15,,1,,3662.35,
6158020,04:51:00,04:51:00,10742,1,,,1,0,
6158020,04:51:27,04:51:27,4205,2,,,,211.97,0
6158020,04:51:47,04:51:47,4206,3,,,,345.35,0
6158020,04:52:21,04:52:21,4207,4,,,,547.93,0
6158020,04:52:50,04:52:50,10740,5,,,,761.2,0
6158020,04:53:51,04:53:51,2317,6,,,,1137,0
6158020,04:54:10,04:54:10,2318,7,,,,1226,0
6158020,04:54:36,04:54:36,2319,8,,,,1430.45,0
6158020,04:55:01,04:55:01,2320,9,,,,1584.4,0
6158020,04:56:00,04:56:00,9957,10,,,,2049.74,
6158020,04:56:26,04:56:26,9558,11,,,,2295.48,0
6158020,04:56:52,04:56:52,704,12,,,,2542.19,0
6158020,04:57:35,04:57:35,10131,13,,,,2856.17,0
6158020,04:58:07,04:58:07,705,14,,,,3160.95,0
6158020,04:59:00,04:59:00,10449,15,,1,,3662.35,
6158030,04:51:00,04:51:00,10742,1,,,1,0,
6158030,04:51:27,04:51:27,4205,2,,,,211.97,0
6158030,04:51:47,04:51:47,4206,3,,,,345.35,0
6158030,04:52:21,04:52:21,4207,4,,,,547.93,0
6158030,04:52:50,04:52:50,10740,5,,,,761.2,0
6158030,04:53:51,04:53:51,2317,6,,,,1137,0
6158030,04:54:10,04:54:10,2318,7,,,,1226,0
6158030,04:54:36,04:54:36,2319,8,,,,1430.45,0
6158030,04:55:01,04:55:01,2320,9,,,,1584.4,0
6158030,04:56:00,04:56:00,9957,10,,,,2049.74,
6158030,04:56:26,04:56:26,9558,11,,,,2295.48,0
6158030,04:56:52,04:56:52,704,12,,,,2542.19,0
6158030,04:57:35,04:57:35,10131,13,,,,2856.17,0
6158030,04:58:07,04:58:07,705,14,,,,3160.95,0
6158030,04:59:00,04:59:00,10449,15,,1,,3662.35,
6158040,04:51:00,04:51:00,10742,1,,,1,0,
6158040,04:51:27,04:51:27,4205,2,,,,211.97,0
6158040,04:51:47,04:51:47,4206,3,,,,345.35,0
6158040,04:52:21,04:52:21,4207,4,,,,547.93,0
6158040,04:52:50,04:52:50,10740,5,,,,761.2,0
6158040,04:53:51,04:53:51,2317,6,,,,1137,0
6158040,04:54:10,04:54:10,2318,7,,,,1226,0
6158040,04:54:36,04:54:36,2319,8,,,,1430.45,0
6158040,04:55:01,04:55:01,2320,9,,,,1584.4,0
6158040,04:56:00,04:56:00,9957,10,,,,2049.74,
6158040,04:56:26,04:56:26,9558,11,,,,2295.48,0
6158040,04:56:52,04:56:52,704,12,,,,2542.19,0
6158040,04:57:35,04:57:35,10131,13,,,,2856.17,0
6158040,04:58:07,04:58:07,705,14,,,,3160.95,0
6158040,04:59:00,04:59:00,10449,15,,1,,3662.35,
6158050,04:51:00,04:51:00,10742,1,,,1,0,
6158050,04:51:27,04:51:27,4205,2,,,,211.97,0
6158050,04:51:47,04:51:47,4206,3,,,,345.35,0
6158050,04:52:21,04:52:21,4207,4,,,,547.93,0
6158050,04:52:50,04:52:50,10740,5,,,,761.2,0
6158050,04:53:51,04:53:51,2317,6,,,,1137,0
6158050,04:54:10,04:54:10,2318,7,,,,1226,0
6158050,04:54:36,04:54:36,2319,8,,,,1430.45,0
6158050,04:55:01,04:55:01,2320,9,,,,1584.4,0
6158050,04:56:00,04:56:00,9957,10,,,,2049.74,
6158050,04:56:26,04:56:26,9558,11,,,,2295.48,0
6158050,04:56:52,04:56:52,704,12,,,,2542.19,0
6158050,04:57:35,04:57:35,10131,13,,,,2856.17,0
6158050,04:58:07,04:58:07,705,14,,,,3160.95,0
6158050,04:59:00,04:59:00,10449,15,,1,,3662.35,
6158060,04:51:00,04:51:00,10742,1,,,1,0,
6158060,04:51:27,04:51:27,4205,2,,,,211.97,0
6158060,04:51:47,04:51:47,4206,3,,,,345.35,0
6158060,04:52:21,04:52:21,4207,4,,,,547.93,0
6158060,04:52:50,04:52:50,10740,5,,,,761.2,0
6158060,04:53:51,04:53:51,2317,6,,,,1137,0
6158060,04:54:10,04:54:10,2318,7,,,,1226,0
6158060,04:54:36,04:54:36,2319,8,,,,1430.45,0
6158060,04:55:01,04:55:01,2320,9,,,,1584.4,0
6158060,04:56:00,04:56:00,9957,10,,,,2049.74,
6158060,04:56:26,04:56:26,9558,11,,,,2295.48,0
6158060,04:56:52,04:56:52,704,12,,,,2542.19,0
6158060,04:57:35,04:57:35,10131,13,,,,2856.17,0
6158060,04:58:07,04:58:07,705,14,,,,3160.95,0
6158060,04:59:00,04:59:00,10449,15,,1,,3662.35,
6224020,20:19:00,20:19:00,10742,1,,,1,0,
6224020,20:19:22,20:19:22,4205,2,,,,211.97,0
6224020,20:19:37,20:19:37,4206,3,,,,345.35,0
6224020,20:20:05,20:20:05,4207,4,,,,547.93,0
6224020,20:20:28,20:20:28,10740,5,,,,761.2,0
6224020,20:21:16,20:21:16,2317,6,,,,1137,0
6224020,20:21:32,20:21:32,2318,7,,,,1226,0
6224020,20:21:53,20:21:53,2319,8,,,,1430.45,0
6224020,20:22:13,20:22:13,2320,9,,,,1584.4,0
6224020,20:23:00,20:23:00,9957,10,,,,2049.74,
6224020,20:23:26,20:23:26,9558,11,,,,2295.48,0
6224020,20:23:52,20:23:52,704,12,,,,2542.19,0
6224020,20:24:35,20:24:35,10131,13,,,,2856.17,0
6224020,20:25:07,20:25:07,705,14,,,,3160.95,0
6224020,20:26:00,20:26:00,10449,15,,1,,3662.35,
6224030,20:19:00,20:19:00,10742,1,,,1,0,
6224030,20:19:22,20:19:22,4205,2,,,,211.97,0
6224030,20:19:37,20:19:37,4206,3,,,,345.35,0
6224030,20:20:05,20:20:05,4207,4,,,,547.93,0
6224030,20:20:28,20:20:28,10740,5,,,,761.2,0
6224030,20:21:16,20:21:16,2317,6,,,,1137,0
6224030,20:21:32,20:21:32,2318,7,,,,1226,0
6224030,20:21:53,20:21:53,2319,8,,,,1430.45,0
6224030,20:22:13,20:22:13,2320,9,,,,1584.4,0
6224030,20:23:00,20:23:00,9957,10,,,,2049.74,
6224030,20:23:26,20:23:26,9558,11,,,,2295.48,0
6224030,20:23:52,20:23:52,704,12,,,,2542.19,0
6224030,20:24:35,20:24:35,10131,13,,,,2856.17,0
6224030,20:25:07,20:25:07,705,14,,,,3160.95,0
6224030,20:26:00,20:26:00,10449,15,,1,,3662.35,
6224040,20:19:00,20:19:00,10742,1,,,1,0,
6224040,20:19:22,20:19:22,4205,2,,,,211.97,0
6224040,20:19:37,20:19:37,4206,3,,,,345.35,0
6224040,20:20:05,20:20:05,4207,4,,,,547.93,0
6224040,20:20:28,20:20:28,10740,5,,,,761.2,0
6224040,20:21:16,20:21:16,2317,6,,,,1137,0
6224040,20:21:32,20:21:32,2318,7,,,,1226,0
6224040,20:21:53,20:21:53,2319,8,,,,1430.45,0
6224040,20:22:13,20:22:13,2320,9,,,,1584.4,0
6224040,20:23:00,20:23:00,9957,10,,,,2049.74,
6224040,20:23:26,20:23:26,9558,11,,,,2295.48,0
6224040,20:23:52,20:23:52,704,12,,,,2542.19,0
6224040,20:24:35,20:24:35,10131,13,,,,2856.17,0
6224040,20:25:07,20:25:07,705,14,,,,3160.95,0
6224040,20:26:00,20:26:00,10449,15,,1,,3662.35,
6224050,20:19:00,20:19:00,10742,1,,,1,0,
6224050,20:19:22,20:19:22,4205,2,,,,211.97,0
6224050,20:19:37,20:19:37,4206,3,,,,345.35,0
6224050,20:20:05,20:20:05,4207,4,,,,547.93,0
6224050,20:20:28,20:20:28,10740,5,,,,761.2,0
6224050,20:21:16,20:21:16,2317,6,,,,1137,0
6224050,20:21:32,20:21:32,2318,7,,,,1226,0
6224050,20:21:53,20:21:53,2319,8,,,,1430.45,0
6224050,20:22:13,20:22:13,2320,9,,,,1584.4,0
6224050,20:23:00,20:23:00,9957,10,,,,2049.74,
6224050,20:23:26,20:23:26,9558,11,,,,2295.48,0
6224050,20:23:52,20:23:52,704,12,,,,2542.19,0
6224050,20:24:35,20:24:35,10131,13,,,,2856.17,0
6224050,20:25:07,20:25:07,705,14,,,,3160.95,0
6224050,20:26:00,20:26:00,10449,15,,1,,3662.35,
6224060,20:19:00,20:19:00,10742,1,,,1,0,
6224060,20:19:22,20:19:22,4205,2,,,,211.97,0
6224060,20:19:37,20:19:37,4206,3,,,,345.35,0
6224060,20:20:05,20:20:05,4207,4,,,,547.93,0
6224060,20:20:28,20:20:28,10740,5,,,,761.2,0
6224060,20:21:16,20:21:16,2317,6,,,,1137,0
6224060,20:21:32,20:21:32,2318,7,,,,1226,0
6224060,20:21:53,20:21:53,2319,8,,,,1430.45,0
6224060,20:22:13,20:22:13,2320,9,,,,1584.4,0
6224060,20:23:00,20:23:00,9957,10,,,,2049.74,
6224060,20:23:26,20:23:26,9558,11,,,,2295.48,0
6224060,20:23:52,20:23:52,704,12,,,,2542.19,0
6224060,20:24:35,20:24:35,10131,13,,,,2856.17,0
6224060,20:25:07,20:25:07,705,14,,,,3160.95,0
6224060,20:26:00,20:26:00,10449,15,,1,,3662.35,
6569020,24:27:00,24:27:00,10742,1,,,1,0,
6569020,24:27:22,24:27:22,4205,2,,,,211.97,0
6569020,24:27:37,24:27:37,4206,3,,,,345.35,0
6569020,24:28:05,24:28:05,4207,4,,,,547.93,0
6569020,24:28:28,24:28:28,10740,5,,,,761.2,0
6569020,24:29:16,24:29:16,2317,6,,,,1137,0
6569020,24:29:32,24:29:32,2318,7,,,,1226,0
6569020,24:29:53,24:29:53,2319,8,,,,1430.45,0
6569020,24:30:13,24:30:13,2320,9,,,,1584.4,0
6569020,24:31:00,24:31:00,9957,10,,,,2049.74,
6569020,24:31:26,24:31:26,9558,11,,,,2295.48,0
6569020,24:31:52,24:31:52,704,12,,,,2542.19,0
6569020,24:32:35,24:32:35,10131,13,,,,2856.17,0
6569020,24:33:07,24:33:07,705,14,,,,3160.95,0
6569020,24:34:00,24:34:00,10449,15,,1,,3662.35,
6569030,24:27:00,24:27:00,10742,1,,,1,0,
6569030,24:27:22,24:27:22,4205,2,,,,211.97,0
6569030,24:27:37,24:27:37,4206,3,,,,345.35,0
6569030,24:28:05,24:28:05,4207,4,,,,547.93,0
6569030,24:28:28,24:28:28,10740,5,,,,761.2,0
6569030,24:29:16,24:29:16,2317,6,,,,1137,0
6569030,24:29:32,24:29:32,2318,7,,,,1226,0
6569030,24:29:53,24:29:53,2319,8,,,,1430.45,0
6569030,24:30:13,24:30:13,2320,9,,,,1584.4,0
6569030,24:31:00,24:31:00,9957,10,,,,2049.74,
6569030,24:31:26,24:31:26,9558,11,,,,2295.48,0
6569030,24:31:52,24:31:52,704,12,,,,2542.19,0
6569030,24:32:35,24:32:35,10131,13,,,,2856.17,0
6569030,24:33:07,24:33:07,705,14,,,,3160.95,0
6569030,24:34:00,24:34:00,10449,15,,1,,3662.35,
6569040,24:27:00,24:27:00,10742,1,,,1,0,
6569040,24:27:22,24:27:22,4205,2,,,,211.97,0
6569040,24:27:37,24:27:37,4206,3,,,,345.35,0
6569040,24:28:05,24:28:05,4207,4,,,,547.93,0
6569040,24:28:28,24:28:28,10740,5,,,,761.2,0
6569040,24:29:16,24:29:16,2317,6,,,,1137,0
6569040,24:29:32,24:29:32,2318,7,,,,1226,0
6569040,24:29:53,24:29:53,2319,8,,,,1430.45,0
6569040,24:30:13,24:30:13,2320,9,,,,1584.4,0
6569040,24:31:00,24:31:00,9957,10,,,,2049.74,
6569040,24:31:26,24:31:26,9558,11,,,,2295.48,0
6569040,24:31:52,24:31:52,704,12,,,,2542.19,0
6569040,24:32:35,24:32:35,10131,13,,,,2856.17,0
6569040,24:33:07,24:33:07,705,14,,,,3160.95,0
6569040,24:34:00,24:34:00,10449,15,,1,,3662.35,
6569050,24:27:00,24:27:00,10742,1,,,1,0,
6569050,24:27:22,24:27:22,4205,2,,,,211.97,0
6569050,24:27:37,24:27:37,4206,3,,,,345.35,0
6569050,24:28:05,24:28:05,4207,4,,,,547.93,0
6569050,24:28:28,24:28:28,10740,5,,,,761.2,0
6569050,24:29:16,24:29:16,2317,6,,,,1137,0
6569050,24:29:32,24:29:32,2318,7,,,,1226,0
6569050,24:29:53,24:29:53,2319,8,,,,1430.45,0
6569050,24:30:13,24:30:13,2320,9,,,,1584.4,0
6569050,24:31:00,24:31:00,9957,10,,,,2049.74,
6569050,24:31:26,24:31:26,9558,11,,,,2295.48,0
6569050,24:31:52,24:31:52,704,12,,,,2542.19,0
6569050,24:32:35,24:32:35,10131,13,,,,2856.17,0
6569050,24:33:07,24:33:07,705,14,,,,3160.95,0
6569050,24:34:00,24:34:00,10449,15,,1,,3662.35,
6569060,24:27:00,24:27:00,10742,1,,,1,0,
6569060,24:27:22,24:27:22,4205,2,,,,211.97,0
6569060,24:27:37,24:27:37,4206,3,,,,345.35,0
6569060,24:28:05,24:28:05,4207,4,,,,547.93,0
6569060,24:28:28,24:28:28,10740,5,,,,761.2,0
6569060,24:29:16,24:29:16,2317,6,,,,1137,0
6569060,24:29:32,24:29:32,2318,7,,,,1226,0
6569060,24:29:53,24:29:53,2319,8,,,,1430.45,0
6569060,24:30:13,24:30:13,2320,9,,,,1584.4,0
6569060,24:31:00,24:31:00,9957,10,,,,2049.74,
6569060,24:31:26,24:31:26,9558,11,,,,2295.48,0
6569060,24:31:52,24:31:52,704,12,,,,2542.19,0
6569060,24:32:35,24:32:35,10131,13,,,,2856.17,0
6569060,24:33:07,24:33:07,705,14,,,,3160.95,0
6569060,24:34:00,24:34:00,10449,15,,1,,3662.35,
7642010,23:53:00,23:53:00,10742,1,,,1,0,
7642010,23:53:27,23:53:27,4205,2,,,,211.97,0
7642010,23:53:47,23:53:47,4206,3,,,,345.35,0
7642010,23:54:21,23:54:21,4207,4,,,,547.93,0
7642010,23:54:50,23:54:50,10740,5,,,,761.2,0
7642010,23:55:51,23:55:51,2317,6,,,,1137,0
7642010,23:56:10,23:56:10,2318,7,,,,1226,0
7642010,23:56:36,23:56:36,2319,8,,,,1430.45,0
7642010,23:57:01,23:57:01,2320,9,,,,1584.4,0
7642010,23:58:00,23:58:00,9957,10,,,,2049.74,
7642010,23:58:53,23:58:53,9558,11,,,,2295.48,0
7642010,23:59:44,23:59:44,704,12,,,,2542.19,0
7642010,24:01:11,24:01:11,10131,13,,,,2856.17,0
7642010,24:02:15,24:02:15,705,14,,,,3160.95,0
7642010,24:04:00,24:04:00,10449,15,,1,,3662.35,
7642120,23:53:00,23:53:00,10742,1,,,1,0,
7642120,23:53:27,23:53:27,4205,2,,,,211.97,0
7642120,23:53:47,23:53:47,4206,3,,,,345.35,0
7642120,23:54:21,23:54:21,4207,4,,,,547.93,0
7642120,23:54:50,23:54:50,10740,5,,,,761.2,0
7642120,23:55:51,23:55:51,2317,6,,,,1137,0
7642120,23:56:10,23:56:10,2318,7,,,,1226,0
7642120,23:56:36,23:56:36,2319,8,,,,1430.45,0
7642120,23:57:01,23:57:01,2320,9,,,,1584.4,0
7642120,23:58:00,23:58:00,9957,10,,,,2049.74,
7642120,23:58:53,23:58:53,9558,11,,,,2295.48,0
7642120,23:59:44,23:59:44,704,12,,,,2542.19,0
7642120,24:01:11,24:01:11,10131,13,,,,2856.17,0
7642120,24:02:15,24:02:15,705,14,,,,3160.95,0
7642120,24:04:00,24:04:00,10449,15,,1,,3662.35,
794090,23:43:00,23:43:00,10742,1,,,1,0,
794090,23:43:27,23:43:27,4205,2,,,,211.97,0
794090,23:43:47,23:43:47,4206,3,,,,345.35,0
794090,23:44:21,23:44:21,4207,4,,,,547.93,0
794090,23:44:50,23:44:50,10740,5,,,,761.2,0
794090,23:45:51,23:45:51,2317,6,,,,1137,0
794090,23:46:10,23:46:10,2318,7,,,,1226,0
794090,23:46:36,23:46:36,2319,8,,,,1430.45,0
794090,23:47:01,23:47:01,2320,9,,,,1584.4,0
794090,23:48:00,23:48:00,9957,10,,,,2049.74,
794090,23:48:53,23:48:53,9558,11,,,,2295.48,0
794090,23:49:44,23:49:44,704,12,,,,2542.19,0
794090,23:51:11,23:51:11,10131,13,,,,2856.17,0
794090,23:52:15,23:52:15,705,14,,,,3160.95,0
794090,23:54:00,23:54:00,10449,15,,1,,3662.35,
8127080,22:53:00,22:53:00,10742,1,,,1,0,
8127080,22:53:27,22:53:27,4205,2,,,,211.97,0
8127080,22:53:47,22:53:47,4206,3,,,,345.35,0
8127080,22:54:21,22:54:21,4207,4,,,,547.93,0
8127080,22:54:50,22:54:50,10740,5,,,,761.2,0
8127080,22:55:51,22:55:51,2317,6,,,,1137,0
8127080,22:56:10,22:56:10,2318,7,,,,1226,0
8127080,22:56:36,22:56:36,2319,8,,,,1430.45,0
8127080,22:57:01,22:57:01,2320,9,,,,1584.4,0
8127080,22:58:00,22:58:00,9957,10,,,,2049.74,
8127080,22:58:53,22:58:53,9558,11,,,,2295.48,0
8127080,22:59:44,22:59:44,704,12,,,,2542.19,0
8127080,23:01:11,23:01:11,10131,13,,,,2856.17,0
8127080,23:02:15,23:02:15,705,14,,,,3160.95,0
8127080,23:04:00,23:04:00,10449,15,,1,,3662.35,
8127100,22:53:00,22:53:00,10742,1,,,1,0,
8127100,22:53:27,22:53:27,4205,2,,,,211.97,0
8127100,22:53:47,22:53:47,4206,3,,,,345.35,0
8127100,22:54:21,22:54:21,4207,4,,,,547.93,0
8127100,22:54:50,22:54:50,10740,5,,,,761.2,0
8127100,22:55:51,22:55:51,2317,6,,,,1137,0
8127100,22:56:10,22:56:10,2318,7,,,,1226,0
8127100,22:56:36,22:56:36,2319,8,,,,1430.45,0
8127100,22:57:01,22:57:01,2320,9,,,,1584.4,0
8127100,22:58:00,22:58:00,9957,10,,,,2049.74,
8127100,22:58:53,22:58:53,9558,11,,,,2295.48,0
8127100,22:59:44,22:59:44,704,12,,,,2542.19,0
8127100,23:01:11,23:01:11,10131,13,,,,2856.17,0
8127100,23:02:15,23:02:15,705,14,,,,3160.95,0
8127100,23:04:00,23:04:00,10449,15,,1,,3662.35,
8127110,22:53:00,22:53:00,10742,1,,,1,0,
8127110,22:53:27,22:53:27,4205,2,,,,211.97,0
8127110,22:53:47,22:53:47,4206,3,,,,345.35,0
8127110,22:54:21,22:54:21,4207,4,,,,547.93,0
8127110,22:54:50,22:54:50,10740,5,,,,761.2,0
8127110,22:55:51,22:55:51,2317,6,,,,1137,0
8127110,22:56:10,22:56:10,2318,7,,,,1226,0
8127110,22:56:36,22:56:36,2319,8,,,,1430.45,0
8127110,22:57:01,22:57:01,2320,9,,,,1584.4,0
8127110,22:58:00,22:58:00,9957,10,,,,2049.74,
8127110,22:58:53,22:58:53,9558,11,,,,2295.48,0
8127110,22:59:44,22:59:44,704,12,,,,2542.19,0
8127110,23:01:11,23:01:11,10131,13,,,,2856.17,0
8127110,23:02:15,23:02:15,705,14,,,,3160.95,0
8127110,23:04:00,23:04:00,10449,15,,1,,3662.35,
8297070,24:43:00,24:43:00,10742,1,,,1,0,
8297070,24:43:27,24:43:27,4205,2,,,,211.97,0
8297070,24:43:47,24:43:47,4206,3,,,,345.35,0
8297070,24:44:21,24:44:21,4207,4,,,,547.93,0
8297070,24:44:50,24:44:50,10740,5,,,,761.2,0
8297070,24:45:51,24:45:51,2317,6,,,,1137,0
8297070,24:46:10,24:46:10,2318,7,,,,1226,0
8297070,24:46:36,24:46:36,2319,8,,,,1430.45,0
8297070,24:47:01,24:47:01,2320,9,,,,1584.4,0
8297070,24:48:00,24:48:00,9957,10,,,,2049.74,
8297070,24:48:53,24:48:53,9558,11,,,,2295.48,0
8297070,24:49:44,24:49:44,704,12,,,,2542.19,0
8297070,24:51:11,24:51:11,10131,13,,,,2856.17,0
8297070,24:52:15,24:52:15,705,14,,,,3160.95,0
8297070,24:54:00,24:54:00,10449,15,,1,,3662.35,
8952080,20:53:00,20:53:00,10742,1,,,1,0,
8952080,20:53:27,20:53:27,4205,2,,,,211.97,0
8952080,20:53:47,20:53:47,4206,3,,,,345.35,0
8952080,20:54:21,20:54:21,4207,4,,,,547.93,0
8952080,20:54:50,20:54:50,10740,5,,,,761.2,0
8952080,20:55:51,20:55:51,2317,6,,,,1137,0
8952080,20:56:10,20:56:10,2318,7,,,,1226,0
8952080,20:56:36,20:56:36,2319,8,,,,1430.45,0
8952080,20:57:01,20:57:01,2320,9,,,,1584.4,0
8952080,20:58:00,20:58:00,9957,10,,,,2049.74,
8952080,20:58:53,20:58:53,9558,11,,,,2295.48,0
8952080,20:59:44,20:59:44,704,12,,,,2542.19,0
8952080,21:01:11,21:01:11,10131,13,,,,2856.17,0
8952080,21:02:15,21:02:15,705,14,,,,3160.95,0
8952080,21:04:00,21:04:00,10449,15,,1,,3662.35,
8952100,20:53:00,20:53:00,10742,1,,,1,0,
8952100,20:53:27,20:53:27,4205,2,,,,211.97,0
8952100,20:53:47,20:53:47,4206,3,,,,345.35,0
8952100,20:54:21,20:54:21,4207,4,,,,547.93,0
8952100,20:54:50,20:54:50,10740,5,,,,761.2,0
8952100,20:55:51,20:55:51,2317,6,,,,1137,0
8952100,20:56:10,20:56:10,2318,7,,,,1226,0
8952100,20:56:36,20:56:36,2319,8,,,,1430.45,0
8952100,20:57:01,20:57:01,2320,9,,,,1584.4,0
8952100,20:58:00,20:58:00,9957,10,,,,2049.74,
8952100,20:58:53,20:58:53,9558,11,,,,2295.48,0
8952100,20:59:44,20:59:44,704,12,,,,2542.19,0
8952100,21:01:11,21:01:11,10131,13,,,,2856.17,0
8952100,21:02:15,21:02:15,705,14,,,,3160.95,0
8952100,21:04:00,21:04:00,10449,15,,1,,3662.35,
8952110,20:53:00,20:53:00,10742,1,,,1,0,
8952110,20:53:27,20:53:27,4205,2,,,,211.97,0
8952110,20:53:47,20:53:47,4206,3,,,,345.35,0
8952110,20:54:21,20:54:21,4207,4,,,,547.93,0
8952110,20:54:50,20:54:50,10740,5,,,,761.2,0
8952110,20:55:51,20:55:51,2317,6,,,,1137,0
8952110,20:56:10,20:56:10,2318,7,,,,1226,0
8952110,20:56:36,20:56:36,2319,8,,,,1430.45,0
8952110,20:57:01,20:57:01,2320,9,,,,1584.4,0
8952110,20:58:00,20:58:00,9957,10,,,,2049.74,
8952110,20:58:53,20:58:53,9558,11,,,,2295.48,0
8952110,20:59:44,20:59:44,704,12,,,,2542.19,0
8952110,21:01:11,21:01:11,10131,13,,,,2856.17,0
8952110,21:02:15,21:02:15,705,14,,,,3160.95,0
8952110,21:04:00,21:04:00,10449,15,,1,,3662.35,
9668070,23:43:00,23:43:00,10742,1,,,1,0,
9668070,23:43:27,23:43:27,4205,2,,,,211.97,0
9668070,23:43:47,23:43:47,4206,3,,,,345.35,0
9668070,23:44:21,23:44:21,4207,4,,,,547.93,0
9668070,23:44:50,23:44:50,10740,5,,,,761.2,0
9668070,23:45:51,23:45:51,2317,6,,,,1137,0
9668070,23:46:10,23:46:10,2318,7,,,,1226,0
9668070,23:46:36,23:46:36,2319,8,,,,1430.45,0
9668070,23:47:01,23:47:01,2320,9,,,,1584.4,0
9668070,23:48:00,23:48:00,9957,10,,,,2049.74,
9668070,23:48:53,23:48:53,9558,11,,,,2295.48,0
9668070,23:49:44,23:49:44,704,12,,,,2542.19,0
9668070,23:51:11,23:51:11,10131,13,,,,2856.17,0
9668070,23:52:15,23:52:15,705,14,,,,3160.95,0
9668070,23:54:00,23:54:00,10449,15,,1,,3662.35,
10369020,09:01:00,09:01:00,9946,1,,,1,0,
10369020,09:02:29,09:02:29,10173,2,,,,525.23,0
10369020,09:03:10,09:03:10,2571,3,,,,707.49,0
10369020,09:04:08,09:04:08,2572,4,,,,996.34,0
10369020,09:05:30,09:05:30,10028,5,,,,1451.04,0
10369020,09:07:02,09:07:02,9808,6,,,,1927.7,0
10369020,09:09:00,09:09:00,9957,7,,,,2563.18,
10369020,09:09:42,09:09:42,9558,8,,,,2808.92,0
10369020,09:10:22,09:10:22,704,9,,,,3055.63,0
10369020,09:11:26,09:11:26,10131,10,,,,3369.55,0
10369020,09:12:18,09:12:18,705,11,,,,3673.12,0
10369020,09:14:00,09:14:00,10449,12,,,,4174.53,
10369020,09:16:55,09:16:55,10712,13,,,,4449.42,0
10369020,09:23:00,09:23:00,8651,14,,1,,5137.04,
10369030,09:01:00,09:01:00,9946,1,,,1,0,
10369030,09:02:29,09:02:29,10173,2,,,,525.23,0
10369030,09:03:10,09:03:10,2571,3,,,,707.49,0
10369030,09:04:08,09:04:08,2572,4,,,,996.34,0
10369030,09:05:30,09:05:30,10028,5,,,,1451.04,0
10369030,09:07:02,09:07:02,9808,6,,,,1927.7,0
10369030,09:09:00,09:09:00,9957,7,,,,2563.18,
10369030,09:09:42,09:09:42,9558,8,,,,2808.92,0
10369030,09:10:22,09:10:22,704,9,,,,3055.63,0
10369030,09:11:26,09:11:26,10131,10,,,,3369.55,0
10369030,09:12:18,09:12:18,705,11,,,,3673.12,0
10369030,09:14:00,09:14:00,10449,12,,,,4174.53,
10369030,09:16:55,09:16:55,10712,13,,,,4449.42,0
10369030,09:23:00,09:23:00,8651,14,,1,,5137.04,
10369040,09:01:00,09:01:00,9946,1,,,1,0,
10369040,09:02:29,09:02:29,10173,2,,,,525.23,0
10369040,09:03:10,09:03:10,2571,3,,,,707.49,0
10369040,09:04:08,09:04:08,2572,4,,,,996.34,0
10369040,09:05:30,09:05:30,10028,5,,,,1451.04,0
10369040,09:07:02,09:07:02,9808,6,,,,1927.7,0
10369040,09:09:00,09:09:00,9957,7,,,,2563.18,
10369040,09:09:42,09:09:42,9558,8,,,,2808.92,0
10369040,09:10:22,09:10:22,704,9,,,,3055.63,0
10369040,09:11:26,09:11:26,10131,10,,,,3369.55,0
10369040,09:12:18,09:12:18,705,11,,,,3673.12,0
10369040,09:14:00,09:14:00,10449,12,,,,4174.53,
10369040,09:16:55,09:16:55,10712,13,,,,4449.42,0
10369040,09:23:00,09:23:00,8651,14,,1,,5137.04,
10369050,09:01:00,09:01:00,9946,1,,,1,0,
10369050,09:02:29,09:02:29,10173,2,,,,525.23,0
10369050,09:03:10,09:03:10,2571,3,,,,707.49,0
10369050,09:04:08,09:04:08,2572,4,,,,996.34,0
10369050,09:05:30,09:05:30,10028,5,,,,1451.04,0
10369050,09:07:02,09:07:02,9808,6,,,,1927.7,0
10369050,09:09:00,09:09:00,9957,7,,,,2563.18,
10369050,09:09:42,09:09:42,9558,8,,,,2808.92,0
10369050,09:10:22,09:10:22,704,9,,,,3055.63,0
10369050,09:11:26,09:11:26,10131,10,,,,3369.55,0
10369050,09:12:18,09:12:18,705,11,,,,3673.12,0
10369050,09:14:00,09:14:00,10449,12,,,,4174.53,
10369050,09:16:55,09:16:55,10712,13,,,,4449.42,0
10369050,09:23:00,09:23:00,8651,14,,1,,5137.04,
10369060,09:01:00,09:01:00,9946,1,,,1,0,
10369060,09:02:29,09:02:29,10173,2,,,,525.23,0
10369060,09:03:10,09:03:10,2571,3,,,,707.49,0
10369060,09:04:08,09:04:08,2572,4,,,,996.34,0
10369060,09:05:30,09:05:30,10028,5,,,,1451.04,0
10369060,09:07:02,09:07:02,9808,6,,,,1927.7,0
10369060,09:09:00,09:09:00,9957,7,,,,2563.18,
10369060,09:09:42,09:09:42,9558,8,,,,2808.92,0
10369060,09:10:22,09:10:22,704,9,,,,3055.63,0
10369060,09:11:26,09:11:26,10131,10,,,,3369.55,0
10369060,09:12:18,09:12:18,705,11,,,,3673.12,0
10369060,09:14:00,09:14:00,10449,12,,,,4174.53,
10369060,09:16:55,09:16:55,10712,13,,,,4449.42,0
10369060,09:23:00,09:23:00,8651,14,,1,,5137.04,
10817020,17:00:00,17:00:00,9946,1,,,1,0,
10817020,17:01:29,17:01:29,10173,2,,,,525.23,0
10817020,17:02:10,17:02:10,2571,3,,,,707.49,0
10817020,17:03:08,17:03:08,2572,4,,,,996.34,0
10817020,17:04:30,17:04:30,10028,5,,,,1451.04,0
10817020,17:06:02,17:06:02,9808,6,,,,1927.7,0
10817020,17:08:00,17:08:00,9957,7,,,,2563.18,
10817020,17:08:33,17:08:33,9558,8,,,,2808.92,0
10817020,17:09:05,17:09:05,704,9,,,,3055.63,0
10817020,17:09:56,17:09:56,10131,10,,,,3369.55,0
10817020,17:10:38,17:10:38,705,11,,,,3673.12,0
10817020,17:12:00,17:12:00,10449,12,,,,4174.53,
10817020,17:14:36,17:14:36,10712,13,,,,4449.42,0
10817020,17:20:00,17:20:00,8651,14,,1,,5137.04,
10817030,17:00:00,17:00:00,9946,1,,,1,0,
10817030,17:01:29,17:01:29,10173,2,,,,525.23,0
10817030,17:02:10,17:02:10,2571,3,,,,707.49,0
10817030,17:03:08,17:03:08,2572,4,,,,996.34,0
10817030,17:04:30,17:04:30,10028,5,,,,1451.04,0
10817030,17:06:02,17:06:02,9808,6,,,,1927.7,0
10817030,17:08:00,17:08:00,9957,7,,,,2563.18,
10817030,17:08:33,17:08:33,9558,8,,,,2808.92,0
10817030,17:09:05,17:09:05,704,9,,,,3055.63,0
10817030,17:09:56,17:09:56,10131,10,,,,3369.55,0
10817030,17:10:38,17:10:38,705,11,,,,3673.12,0
10817030,17:12:00,17:12:00,10449,12,,,,4174.53,
10817030,17:14:36,17:14:36,10712,13,,,,4449.42,0
10817030,17:20:00,17:20:00,8651,14,,1,,5137.04,
10817040,17:00:00,17:00:00,9946,1,,,1,0,
10817040,17:01:29,17:01:29,10173,2,,,,525.23,0
10817040,17:02:10,17:02:10,2571,3,,,,707.49,0
10817040,17:03:08,17:03:08,2572,4,,,,996.34,0
10817040,17:04:30,17:04:30,10028,5,,,,1451.04,0
10817040,17:06:02,17:06:02,9808,6,,,,1927.7,0
10817040,17:08:00,17:08:00,9957,7,,,,2563.18,
10817040,17:08:33,17:08:33,9558,8,,,,2808.92,0
10817040,17:09:05,17:09:05,704,9,,,,3055.63,0
10817040,17:09:56,17:09:56,10131,10,,,,3369.55,0
10817040,17:10:38,17:10:38,705,11,,,,3673.12,0
10817040,17:12:00,17:12:00,10449,12,,,,4174.53,
10817040,17:14:36,17:14:36,10712,13,,,,4449.42,0
10817040,17:20:00,17:20:00,8651,14,,1,,5137.04,
10817050,17:00:00,17:00:00,9946,1,,,1,0,
10817050,17:01:29,17:01:29,10173,2,,,,525.23,0
10817050,17:02:10,17:02:10,2571,3,,,,707.49,0
10817050,17:03:08,17:03:08,2572,4,,,,996.34,0
10817050,17:04:30,17:04:30,10028,5,,,,1451.04,0
10817050,17:06:02,17:06:02,9808,6,,,,1927.7,0
10817050,17:08:00,17:08:00,9957,7,,,,2563.18,
10817050,17:08:33,17:08:33,9558,8,,,,2808.92,0
10817050,17:09:05,17:09:05,704,9,,,,3055.63,0
10817050,17:09:56,17:09:56,10131,10,,,,3369.55,0
10817050,17:10:38,17:10:38,705,11,,,,3673.12,0
10817050,17:12:00,17:12:00,10449,12,,,,4174.53,
10817050,17:14:36,17:14:36,10712,13,,,,4449.42,0
10817050,17:20:00,17:20:00,8651,14,,1,,5137.04,
10817060,17:00:00,17:00:00,9946,1,,,1,0,
10817060,17:01:29,17:01:29,10173,2,,,,525.23,0
10817060,17:02:10,17:02:10,2571,3,,,,707.49,0
10817060,17:03:08,17:03:08,2572,4,,,,996.34,0
10817060,17:04:30,17:04:30,10028,5,,,,1451.04,0
10817060,17:06:02,17:06:02,9808,6,,,,1927.7,0
10817060,17:08:00,17:08:00,9957,7,,,,2563.18,
10817060,17:08:33,17:08:33,9558,8,,,,2808.92,0
10817060,17:09:05,17:09:05,704,9,,,,3055.63,0
10817060,17:09:56,17:09:56,10131,10,,,,3369.55,0
10817060,17:10:38,17:10:38,705,11,,,,3673.12,0
10817060,17:12:00,17:12:00,10449,12,,,,4174.53,
10817060,17:14:36,17:14:36,10712,13,,,,4449.42,0
10817060,17:20:00,17:20:00,8651,14,,1,,5137.04,
11873020,16:45:00,16:45:00,9946,1,,,1,0,
11873020,16:46:29,16:46:29,10173,2,,,,525.23,0
11873020,16:47:10,16:47:10,2571,3,,,,707.49,0
11873020,16:48:08,16:48:08,2572,4,,,,996.34,0
11873020,16:49:30,16:49:30,10028,5,,,,1451.04,0
11873020,16:51:02,16:51:02,9808,6,,,,1927.7,0
11873020,16:53:00,16:53:00,9957,7,,,,2563.18,
11873020,16:53:33,16:53:33,9558,8,,,,2808.92,0
11873020,16:54:05,16:54:05,704,9,,,,3055.63,0
11873020,16:54:56,16:54:56,10131,10,,,,3369.55,0
11873020,16:55:38,16:55:38,705,11,,,,3673.12,0
11873020,16:57:00,16:57:00,10449,12,,,,4174.53,
11873020,16:59:36,16:59:36,10712,13,,,,4449.42,0
11873020,17:05:00,17:05:00,8651,14,,1,,5137.04,
11873030,16:45:00,16:45:00,9946,1,,,1,0,
11873030,16:46:29,16:46:29,10173,2,,,,525.23,0
11873030,16:47:10,16:47:10,2571,3,,,,707.49,0
11873030,16:48:08,16:48:08,2572,4,,,,996.34,0
11873030,16:49:30,16:49:30,10028,5,,,,1451.04,0
11873030,16:51:02,16:51:02,9808,6,,,,1927.7,0
11873030,16:53:00,16:53:00,9957,7,,,,2563.18,
11873030,16:53:33,16:53:33,9558,8,,,,2808.92,0
11873030,16:54:05,16:54:05,704,9,,,,3055.63,0
11873030,16:54:56,16:54:56,10131,10,,,,3369.55,0
11873030,16:55:38,16:55:38,705,11,,,,3673.12,0
11873030,16:57:00,16:57:00,10449,12,,,,4174.53,
11873030,16:59:36,16:59:36,10712,13,,,,4449.42,0
11873030,17:05:00,17:05:00,8651,14,,1,,5137.04,
11873040,16:45:00,16:45:00,9946,1,,,1,0,
11873040,16:46:29,16:46:29,10173,2,,,,525.23,0
11873040,16:47:10,16:47:10,2571,3,,,,707.49,0
11873040,16:48:08,16:48:08,2572,4,,,,996.34,0
11873040,16:49:30,16:49:30,10028,5,,,,1451.04,0
11873040,16:51:02,16:51:02,9808,6,,,,1927.7,0
11873040,16:53:00,16:53:00,9957,7,,,,2563.18,
11873040,16:53:33,16:53:33,9558,8,,,,2808.92,0
11873040,16:54:05,16:54:05,704,9,,,,3055.63,0
11873040,16:54:56,16:54:56,10131,10,,,,3369.55,0
11873040,16:55:38,16:55:38,705,11,,,,3673.12,0
11873040,16:57:00,16:57:00,10449,12,,,,4174.53,
11873040,16:59:36,16:59:36,10712,13,,,,4449.42,0
11873040,17:05:00,17:05:00,8651,14,,1,,5137.04,
11873050,16:45:00,16:45:00,9946,1,,,1,0,
11873050,16:46:29,16:46:29,10173,2,,,,525.23,0
11873050,16:47:10,16:47:10,2571,3,,,,707.49,0
11873050,16:48:08,16:48:08,2572,4,,,,996.34,0
11873050,16:49:30,16:49:30,10028,5,,,,1451.04,0
11873050,16:51:02,16:51:02,9808,6,,,,1927.7,0
11873050,16:53:00,16:53:00,9957,7,,,,2563.18,
11873050,16:53:33,16:53:33,9558,8,,,,2808.92,0
11873050,16:54:05,16:54:05,704,9,,,,3055.63,0
11873050,16:54:56,16:54:56,10131,10,,,,3369.55,0
11873050,16:55:38,16:55:38,705,11,,,,3673.12,0
11873050,16:57:00,16:57:00,10449,12,,,,4174.53,
11873050,16:59:36,16:59:36,10712,13,,,,4449.42,0
11873050,17:05:00,17:05:00,8651,14,,1,,5137.04,
11873060,16:45:00,16:45:00,9946,1,,,1,0,
11873060,16:46:29,16:46:29,10173,2,,,,525.23,0
11873060,16:47:10,16:47:10,2571,3,,,,707.49,0
11873060,16:48:08,16:48:08,2572,4,,,,996.34,0
11873060,16:49:30,16:49:30,10028,5,,,,1451.04,0
11873060,16:51:02,16:51:02,9808,6,,,,1927.7,0
11873060,16:53:00,16:53:00,9957,7,,,,2563.18,
11873060,16:53:33,16:53:33,9558,8,,,,2808.92,0
11873060,16:54:05,16:54:05,704,9,,,,3055.63,0
11873060,16:54:56,16:54:56,10131,10,,,,3369.55,0
11873060,16:55:38,16:55:38,705,11,,,,3673.12,0
11873060,16:57:00,16:57:00,10449,12,,,,4174.53,
11873060,16:59:36,16:59:36,10712,13,,,,4449.42,0
11873060,17:05:00,17:05:00,8651,14,,1,,5137.04,
12161020,18:03:00,18:03:00,9946,1,,,1,0,
12161020,18:04:29,18:04:29,10173,2,,,,525.23,0
12161020,18:05:10,18:05:10,2571,3,,,,707.49,0
12161020,18:06:08,18:06:08,2572,4,,,,996.34,0
12161020,18:07:30,18:07:30,10028,5,,,,1451.04,0
12161020,18:09:02,18:09:02,9808,6,,,,1927.7,0
12161020,18:11:00,18:11:00,9957,7,,,,2563.18,
12161020,18:11:33,18:11:33,9558,8,,,,2808.92,0
12161020,18:12:05,18:12:05,704,9,,,,3055.63,0
12161020,18:12:56,18:12:56,10131,10,,,,3369.55,0
12161020,18:13:38,18:13:38,705,11,,,,3673.12,0
12161020,18:15:00,18:15:00,10449,12,,,,4174.53,
12161020,18:17:36,18:17:36,10712,13,,,,4449.42,0
12161020,18:23:00,18:23:00,8651,14,,1,,5137.04,
12161030,18:03:00,18:03:00,9946,1,,,1,0,
12161030,18:04:29,18:04:29,10173,2,,,,525.23,0
12161030,18:05:10,18:05:10,2571,3,,,,707.49,0
12161030,18:06:08,18:06:08,2572,4,,,,996.34,0
12161030,18:07:30,18:07:30,10028,5,,,,1451.04,0
12161030,18:09:02,18:09:02,9808,6,,,,1927.7,0
12161030,18:11:00,18:11:00,9957,7,,,,2563.18,
12161030,18:11:33,18:11:33,9558,8,,,,2808.92,0
12161030,18:12:05,18:12:05,704,9,,,,3055.63,0
12161030,18:12:56,18:12:56,10131,10,,,,3369.55,0
12161030,18:13:38,18:13:38,705,11,,,,3673.12,0
12161030,18:15:00,18:15:00,10449,12,,,,4174.53,
12161030,18:17:36,18:17:36,10712,13,,,,4449.42,0
12161030,18:23:00,18:23:00,8651,14,,1,,5137.04,
12161040,18:03:00,18:03:00,9946,1,,,1,0,
12161040,18:04:29,18:04:29,10173,2,,,,525.23,0
12161040,18:05:10,18:05:10,2571,3,,,,707.49,0
12161040,18:06:08,18:06:08,2572,4,,,,996.34,0
12161040,18:07:30,18:07:30,10028,5,,,,1451.04,0
12161040,18:09:02,18:09:02,9808,6,,,,1927.7,0
12161040,18:11:00,18:11:00,9957,7,,,,2563.18,
12161040,18:11:33,18:11:33,9558,8,,,,2808.92,0
12161040,18:12:05,18:12:05,704,9,,,,3055.63,0
12161040,18:12:56,18:12:56,10131,10,,,,3369.55,0
12161040,18:13:38,18:13:38,705,11,,,,3673.12,0
12161040,18:15:00,18:15:00,10449,12,,,,4174.53,
12161040,18:17:36,18:17:36,10712,13,,,,4449.42,0
12161040,18:23:00,18:23:00,8651,14,,1,,5137.04,
12161050,18:03:00,18:03:00,9946,1,,,1,0,
12161050,18:04:29,18:04:29,10173,2,,,,525.23,0
12161050,18:05:10,18:05:10,2571,3,,,,707.49,0
12161050,18:06:08,18:06:08,2572,4,,,,996.34,0
12161050,18:07:30,18:07:30,10028,5,,,,1451.04,0
12161050,18:09:02,18:09:02,9808,6,,,,1927.7,0
12161050,18:11:00,18:11:00,9957,7,,,,2563.18,
12161050,18:11:33,18:11:33,9558,8,,,,2808.92,0
12161050,18:12:05,18:12:05,704,9,,,,3055.63,0
12161050,18:12:56,18:12:56,10131,10,,,,3369.55,0
12161050,18:13:38,18:13:38,705,11,,,,3673.12,0
12161050,18:15:00,18:15:00,10449,12,,,,4174.53,
12161050,18:17:36,18:17:36,10712,13,,,,4449.42,0
12161050,18:23:00,18:23:00,8651,14,,1,,5137.04,
12161060,18:03:00,18:03:00,9946,1,,,1,0,
12161060,18:04:29,18:04:29,10173,2,,,,525.23,0
12161060,18:05:10,18:05:10,2571,3,,,,707.49,0
12161060,18:06:08,18:06:08,2572,4,,,,996.34,0
12161060,18:07:30,18:07:30,10028,5,,,,1451.04,0
12161060,18:09:02,18:09:02,9808,6,,,,1927.7,0
12161060,18:11:00,18:11:00,9957,7,,,,2563.18,
12161060,18:11:33,18:11:33,9558,8,,,,2808.92,0
12161060,18:12:05,18:12:05,704,9,,,,3055.63,0
12161060,18:12:56,18:12:56,10131,10,,,,3369.55,0
12161060,18:13:38,18:13:38,705,11,,,,3673.12,0
12161060,18:15:00,18:15:00,10449,12,,,,4174.53,
12161060,18:17:36,18:17:36,10712,13,,,,4449.42,0
12161060,18:23:00,18:23:00,8651,14,,1,,5137.04,
1234020,18:48:00,18:48:00,9946,1,,,1,0,
1234020,18:49:29,18:49:29,10173,2,,,,525.23,0
1234020,18:50:10,18:50:10,2571,3,,,,707.49,0
1234020,18:51:08,18:51:08,2572,4,,,,996.34,0
1234020,18:52:30,18:52:30,10028,5,,,,1451.04,0
1234020,18:54:02,18:54:02,9808,6,,,,1927.7,0
1234020,18:56:00,18:56:00,9957,7,,,,2563.18,
1234020,18:56:33,18:56:33,9558,8,,,,2808.92,0
1234020,18:57:05,18:57:05,704,9,,,,3055.63,0
1234020,18:57:56,18:57:56,10131,10,,,,3369.55,0
1234020,18:58:38,18:58:38,705,11,,,,3673.12,0
1234020,19:00:00,19:00:00,10449,12,,,,4174.53,
1234020,19:02:36,19:02:36,10712,13,,,,4449.42,0
1234020,19:08:00,19:08:00,8651,14,,1,,5137.04,
1234030,18:48:00,18:48:00,9946,1,,,1,0,
1234030,18:49:29,18:49:29,10173,2,,,,525.23,0
1234030,18:50:10,18:50:10,2571,3,,,,707.49,0
1234030,18:51:08,18:51:08,2572,4,,,,996.34,0
1234030,18:52:30,18:52:30,10028,5,,,,1451.04,0
1234030,18:54:02,18:54:02,9808,6,,,,1927.7,0
1234030,18:56:00,18:56:00,9957,7,,,,2563.18,
1234030,18:56:33,18:56:33,9558,8,,,,2808.92,0
1234030,18:57:05,18:57:05,704,9,,,,3055.63,0
1234030,18:57:56,18:57:56,10131,10,,,,3369.55,0
1234030,18:58:38,18:58:38,705,11,,,,3673.12,0
1234030,19:00:00,19:00:00,10449,12,,,,4174.53,
1234030,19:02:36,19:02:36,10712,13,,,,4449.42,0
1234030,19:08:00,19:08:00,8651,14,,1,,5137.04,
1234040,18:48:00,18:48:00,9946,1,,,1,0,
1234040,18:49:29,18:49:29,10173,2,,,,525.23,0
1234040,18:50:10,18:50:10,2571,3,,,,707.49,0
1234040,18:51:08,18:51:08,2572,4,,,,996.34,0
1234040,18:52:30,18:52:30,10028,5,,,,1451.04,0
1234040,18:54:02,18:54:02,9808,6,,,,1927.7,0
1234040,18:56:00,18:56:00,9957,7,,,,2563.18,
1234040,18:56:33,18:56:33,9558,8,,,,2808.92,0
1234040,18:57:05,18:57:05,704,9,,,,3055.63,0
1234040,18:57:56,18:57:56,10131,10,,,,3369.55,0
1234040,18:58:38,18:58:38,705,11,,,,3673.12,0
1234040,19:00:00,19:00:00,10449,12,,,,4174.53,
1234040,19:02:36,19:02:36,10712,13,,,,4449.42,0
1234040,19:08:00,19:08:00,8651,14,,1,,5137.04,
1234050,18:48:00,18:48:00,9946,1,,,1,0,
1234050,18:49:29,18:49:29,10173,2,,,,525.23,0
1234050,18:50:10,18:50:10,2571,3,,,,707.49,0
1234050,18:51:08,18:51:08,2572,4,,,,996.34,0
1234050,18:52:30,18:52:30,10028,5,,,,1451.04,0
1234050,18:54:02,18:54:02,9808,6,,,,1927.7,0
1234050,18:56:00,18:56:00,9957,7,,,,2563.18,
1234050,18:56:33,18:56:33,9558,8,,,,2808.92,0
1234050,18:57:05,18:57:05,704,9,,,,3055.63,0
1234050,18:57:56,18:57:56,10131,10,,,,3369.55,0
1234050,18:58:38,18:58:38,705,11,,,,3673.12,0
1234050,19:00:00,19:00:00,10449,12,,,,4174.53,
1234050,19:02:36,19:02:36,10712,13,,,,4449.42,0
1234050,19:08:00,19:08:00,8651,14,,1,,5137.04,
1234060,18:48:00,18:48:00,9946,1,,,1,0,
1234060,18:49:29,18:49:29,10173,2,,,,525.23,0
1234060,18:50:10,18:50:10,2571,3,,,,707.49,0
1234060,18:51:08,18:51:08,2572,4,,,,996.34,0
1234060,18:52:30,18:52:30,10028,5,,,,1451.04,0
1234060,18:54:02,18:54:02,9808,6,,,,1927.7,0
1234060,18:56:00,18:56:00,9957,7,,,,2563.18,
1234060,18:56:33,18:56:33,9558,8,,,,2808.92,0
1234060,18:57:05,18:57:05,704,9,,,,3055.63,0
1234060,18:57:56,18:57:56,10131,10,,,,3369.55,0
1234060,18:58:38,18:58:38,705,11,,,,3673.12,0
1234060,19:00:00,19:00:00,10449,12,,,,4174.53,
1234060,19:02:36,19:02:36,10712,13,,,,4449.42,0
1234060,19:08:00,19:08:00,8651,14,,1,,5137.04,
12533020,14:45:00,14:45:00,9946,1,,,1,0,
12533020,14:46:29,14:46:29,10173,2,,,,525.23,0
12533020,14:47:10,14:47:10,2571,3,,,,707.49,0
12533020,14:48:08,14:48:08,2572,4,,,,996.34,0
12533020,14:49:30,14:49:30,10028,5,,,,1451.04,0
12533020,14:51:02,14:51:02,9808,6,,,,1927.7,0
12533020,14:53:00,14:53:00,9957,7,,,,2563.18,
12533020,14:53:33,14:53:33,9558,8,,,,2808.92,0
12533020,14:54:05,14:54:05,704,9,,,,3055.63,0
12533020,14:54:56,14:54:56,10131,10,,,,3369.55,0
12533020,14:55:38,14:55:38,705,11,,,,3673.12,0
12533020,14:57:00,14:57:00,10449,12,,,,4174.53,
12533020,14:59:36,14:59:36,10712,13,,,,4449.42,0
12533020,15:05:00,15:05:00,8651,14,,1,,5137.04,
12533030,14:45:00,14:45:00,9946,1,,,1,0,
12533030,14:46:29,14:46:29,10173,2,,,,525.23,0
12533030,14:47:10,14:47:10,2571,3,,,,707.49,0
12533030,14:48:08,14:48:08,2572,4,,,,996.34,0
12533030,14:49:30,14:49:30,10028,5,,,,1451.04,0
12533030,14:51:02,14:51:02,9808,6,,,,1927.7,0
12533030,14:53:00,14:53:00,9957,7,,,,2563.18,
12533030,14:53:33,14:53:33,9558,8,,,,2808.92,0
12533030,14:54:05,14:54:05,704,9,,,,3055.63,0
12533030,14:54:56,14:54:56,10131,10,,,,3369.55,0
12533030,14:55:38,14:55:38,705,11,,,,3673.12,0
12533030,14:57:00,14:57:00,10449,12,,,,4174.53,
12533030,14:59:36,14:59:36,10712,13,,,,4449.42,0
12533030,15:05:00,15:05:00,8651,14,,1,,5137.04,
12533040,14:45:00,14:45:00,9946,1,,,1,0,
12533040,14:46:29,14:46:29,10173,2,,,,525.23,0
12533040,14:47:10,14:47:10,2571,3,,,,707.49,0
12533040,14:48:08,14:48:08,2572,4,,,,996.34,0
12533040,14:49:30,14:49:30,10028,5,,,,1451.04,0
12533040,14:51:02,14:51:02,9808,6,,,,1927.7,0
12533040,14:53:00,14:53:00,9957,7,,,,2563.18,
12533040,14:53:33,14:53:33,9558,8,,,,2808.92,0
12533040,14:54:05,14:54:05,704,9,,,,3055.63,0
12533040,14:54:56,14:54:56,10131,10,,,,3369.55,0
12533040,14:55:38,14:55:38,705,11,,,,3673.12,0
12533040,14:57:00,14:57:00,10449,12,,,,4174.53,
12533040,14:59:36,14:59:36,10712,13,,,,4449.42,0
12533040,15:05:00,15:05:00,8651,14,,1,,5137.04,
12533050,14:45:00,14:45:00,9946,1,,,1,0,
12533050,14:46:29,14:46:29,10173,2,,,,525.23,0
12533050,14:47:10,14:47:10,2571,3,,,,707.49,0
12533050,14:48:08,14:48:08,2572,4,,,,996.34,0
12533050,14:49:30,14:49:30,10028,5,,,,1451.04,0
12533050,14:51:02,14:51:02,9808,6,,,,1927.7,0
12533050,14:53:00,14:53:00,9957,7,,,,2563.18,
12533050,14:53:33,14:53:33,9558,8,,,,2808.92,0
12533050,14:54:05,14:54:05,704,9,,,,3055.63,0
12533050,14:54:56,14:54:56,10131,10,,,,3369.55,0
12533050,14:55:38,14:55:38,705,11,,,,3673.12,0
12533050,14:57:00,14:57:00,10449,12,,,,4174.53,
12533050,14:59:36,14:59:36,10712,13,,,,4449.42,0
12533050,15:05:00,15:05:00,8651,14,,1,,5137.04,
12533060,14:45:00,14:45:00,9946,1,,,1,0,
12533060,14:46:29,14:46:29,10173,2,,,,525.23,0
12533060,14:47:10,14:47:10,2571,3,,,,707.49,0
12533060,14:48:08,14:48:08,2572,4,,,,996.34,0
12533060,14:49:30,14:49:30,10028,5,,,,1451.04,0
12533060,14:51:02,14:51:02,9808,6,,,,1927.7,0
12533060,14:53:00,14:53:00,9957,7,,,,2563.18,
12533060,14:53:33,14:53:33,9558,8,,,,2808.92,0
12533060,14:54:05,14:54:05,704,9,,,,3055.63,0
12533060,14:54:56,14:54:56,10131,10,,,,3369.55,0
12533060,14:55:38,14:55:38,705,11,,,,3673.12,0
12533060,14:57:00,14:57:00,10449,12,,,,4174.53,
12533060,14:59:36,14:59:36,10712,13,,,,4449.42,0
12533060,15:05:00,15:05:00,8651,14,,1,,5137.04,
13372020,18:18:00,18:18:00,9946,1,,,1,0,
13372020,18:19:29,18:19:29,10173,2,,,,525.23,0
13372020,18:20:10,18:20:10,2571,3,,,,707.49,0
13372020,18:21:08,18:21:08,2572,4,,,,996.34,0
13372020,18:22:30,18:22:30,10028,5,,,,1451.04,0
13372020,18:24:02,18:24:02,9808,6,,,,1927.7,0
13372020,18:26:00,18:26:00,9957,7,,,,2563.18,
13372020,18:26:33,18:26:33,9558,8,,,,2808.92,0
13372020,18:27:05,18:27:05,704,9,,,,3055.63,0
13372020,18:27:56,18:27:56,10131,10,,,,3369.55,0
13372020,18:28:38,18:28:38,705,11,,,,3673.12,0
13372020,18:30:00,18:30:00,10449,12,,,,4174.53,
13372020,18:32:36,18:32:36,10712,13,,,,4449.42,0
13372020,18:38:00,18:38:00,8651,14,,1,,5137.04,
13372030,18:18:00,18:18:00,9946,1,,,1,0,
13372030,18:19:29,18:19:29,10173,2,,,,525.23,0
13372030,18:20:10,18:20:10,2571,3,,,,707.49,0
13372030,18:21:08,18:21:08,2572,4,,,,996.34,0
13372030,18:22:30,18:22:30,10028,5,,,,1451.04,0
13372030,18:24:02,18:24:02,9808,6,,,,1927.7,0
13372030,18:26:00,18:26:00,9957,7,,,,2563.18,
13372030,18:26:33,18:26:33,9558,8,,,,2808.92,0
13372030,18:27:05,18:27:05,704,9,,,,3055.63,0
13372030,18:27:56,18:27:56,10131,10,,,,3369.55,0
13372030,18:28:38,18:28:38,705,11,,,,3673.12,0
13372030,18:30:00,18:30:00,10449,12,,,,4174.53,
13372030,18:32:36,18:32:36,10712,13,,,,4449.42,0
13372030,18:38:00,18:38:00,8651,14,,1,,5137.04,
13372040,18:18:00,18:18:00,9946,1,,,1,0,
13372040,18:19:29,18:19:29,10173,2,,,,525.23,0
13372040,18:20:10,18:20:10,2571,3,,,,707.49,0
13372040,18:21:08,18:21:08,2572,4,,,,996.34,0
13372040,18:22:30,18:22:30,10028,5,,,,1451.04,0
13372040,18:24:02,18:24:02,9808,6,,,,1927.7,0
13372040,18:26:00,18:26:00,9957,7,,,,2563.18,
13372040,18:26:33,18:26:33,9558,8,,,,2808.92,0
13372040,18:27:05,18:27:05,704,9,,,,3055.63,0
13372040,18:27:56,18:27:56,10131,10,,,,3369.55,0
13372040,18:28:38,18:28:38,705,11,,,,3673.12,0
13372040,18:30:00,18:30:00,10449,12,,,,4174.53,
13372040,18:32:36,18:32:36,10712,13,,,,4449.42,0
13372040,18:38:00,18:38:00,8651,14,,1,,5137.04,
13372050,18:18:00,18:18:00,9946,1,,,1,0,
13372050,18:19:29,18:19:29,10173,2,,,,525.23,0
13372050,18:20:10,18:20:10,2571,3,,,,707.49,0
13372050,18:21:08,18:21:08,2572,4,,,,996.34,0
13372050,18:22:30,18:22:30,10028,5,,,,1451.04,0
13372050,18:24:02,18:24:02,9808,6,,,,1927.7,0
13372050,18:26:00,18:26:00,9957,7,,,,2563.18,
13372050,18:26:33,18:26:33,9558,8,,,,2808.92,0
13372050,18:27:05,18:27:05,704,9,,,,3055.63,0
13372050,18:27:56,18:27:56,10131,10,,,,3369.55,0
13372050,18:28:38,18:28:38,705,11,,,,3673.12,0
13372050,18:30:00,18:30:00,10449,12,,,,4174.53,
13372050,18:32:36,18:32:36,10712,13,,,,4449.42,0
13372050,18:38:00,18:38:00,8651,14,,1,,5137.04,
13372060,18:18:00,18:18:00,9946,1,,,1,0,
13372060,18:19:29,18:19:29,10173,2,,,,525.23,0
13372060,18:20:10,18:20:10,2571,3,,,,707.49,0
13372060,18:21:08,18:21:08,2572,4,,,,996.34,0
13372060,18:22:30,18:22:30,10028,5,,,,1451.04,0
13372060,18:24:02,18:24:02,9808,6,,,,1927.7,0
13372060,18:26:00,18:26:00,9957,7,,,,2563.18,
13372060,18:26:33,18:26:33,9558,8,,,,2808.92,0
13372060,18:27:05,18:27:05,704,9,,,,3055.63,0
13372060,18:27:56,18:27:56,10131,10,,,,3369.55,0
13372060,18:28:38,18:28:38,705,11,,,,3673.12,0
13372060,18:30:00,18:30:00,10449,12,,,,4174.53,
13372060,18:32:36,18:32:36,10712,13,,,,4449.42,0
13372060,18:38:00,18:38:00,8651,14,,1,,5137.04,
13585020,08:01:00,08:01:00,9946,1,,,1,0,
13585020,08:02:29,08:02:29,10173,2,,,,525.23,0
13585020,08:03:10,08:03:10,2571,3,,,,707.49,0
13585020,08:04:08,08:04:08,2572,4,,,,996.34,0
13585020,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585020,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585020,08:09:00,08:09:00,9957,7,,,,2563.18,
13585020,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585020,08:10:38,08:10:38,704,9,,,,3055.63,0
13585020,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585020,08:12:57,08:12:57,705,11,,,,3673.12,0
13585020,08:15:00,08:15:00,10449,12,,,,4174.53,
13585020,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585020,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585030,08:01:00,08:01:00,9946,1,,,1,0,
13585030,08:02:29,08:02:29,10173,2,,,,525.23,0
13585030,08:03:10,08:03:10,2571,3,,,,707.49,0
13585030,08:04:08,08:04:08,2572,4,,,,996.34,0
13585030,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585030,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585030,08:09:00,08:09:00,9957,7,,,,2563.18,
13585030,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585030,08:10:38,08:10:38,704,9,,,,3055.63,0
13585030,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585030,08:12:57,08:12:57,705,11,,,,3673.12,0
13585030,08:15:00,08:15:00,10449,12,,,,4174.53,
13585030,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585030,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585040,08:01:00,08:01:00,9946,1,,,1,0,
13585040,08:02:29,08:02:29,10173,2,,,,525.23,0
13585040,08:03:10,08:03:10,2571,3,,,,707.49,0
13585040,08:04:08,08:04:08,2572,4,,,,996.34,0
13585040,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585040,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585040,08:09:00,08:09:00,9957,7,,,,2563.18,
13585040,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585040,08:10:38,08:10:38,704,9,,,,3055.63,0
13585040,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585040,08:12:57,08:12:57,705,11,,,,3673.12,0
13585040,08:15:00,08:15:00,10449,12,,,,4174.53,
13585040,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585040,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585050,08:01:00,08:01:00,9946,1,,,1,0,
13585050,08:02:29,08:02:29,10173,2,,,,525.23,0
13585050,08:03:10,08:03:10,2571,3,,,,707.49,0
13585050,08:04:08,08:04:08,2572,4,,,,996.34,0
13585050,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585050,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585050,08:09:00,08:09:00,9957,7,,,,2563.18,
13585050,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585050,08:10:38,08:10:38,704,9,,,,3055.63,0
13585050,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585050,08:12:57,08:12:57,705,11,,,,3673.12,0
13585050,08:15:00,08:15:00,10449,12,,,,4174.53,
13585050,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585050,08:24:00,08:24:00,8651,14,,1,,5137.04,
13585060,08:01:00,08:01:00,9946,1,,,1,0,
13585060,08:02:29,08:02:29,10173,2,,,,525.23,0
13585060,08:03:10,08:03:10,2571,3,,,,707.49,0
13585060,08:04:08,08:04:08,2572,4,,,,996.34,0
13585060,08:05:30,08:05:30,10028,5,,,,1451.04,0
13585060,08:07:02,08:07:02,9808,6,,,,1927.7,0
13585060,08:09:00,08:09:00,9957,7,,,,2563.18,
13585060,08:09:50,08:09:50,9558,8,,,,2808.92,0
13585060,08:10:38,08:10:38,704,9,,,,3055.63,0
13585060,08:11:55,08:11:55,10131,10,,,,3369.55,0
13585060,08:12:57,08:12:57,705,11,,,,3673.12,0
13585060,08:15:00,08:15:00,10449,12,,,,4174.53,
13585060,08:17:55,08:17:55,10712,13,,,,4449.42,0
13585060,08:24:00,08:24:00,8651,14,,1,,5137.04,
14214020,07:46:00,07:46:00,9946,1,,,1,0,
14214020,07:47:18,07:47:18,10173,2,,,,525.23,0
14214020,07:47:53,07:47:53,2571,3,,,,707.49,0
14214020,07:48:45,07:48:45,2572,4,,,,996.34,0
14214020,07:49:56,07:49:56,10028,5,,,,1451.04,0
14214020,07:51:17,07:51:17,9808,6,,,,1927.7,0
14214020,07:53:00,07:53:00,9957,7,,,,2563.18,
14214020,07:53:58,07:53:58,9558,8,,,,2808.92,0
14214020,07:54:54,07:54:54,704,9,,,,3055.63,0
14214020,07:56:24,07:56:24,10131,10,,,,3369.55,0
14214020,07:57:37,07:57:37,705,11,,,,3673.12,0
14214020,08:00:00,08:00:00,10449,12,,,,4174.53,
14214020,08:02:36,08:02:36,10712,13,,,,4449.42,0
14214020,08:08:00,08:08:00,8651,14,,1,,5137.04,
14214030,07:46:00,07:46:00,9946,1,,,1,0,
14214030,07:47:18,07:47:18,10173,2,,,,525.23,0
14214030,07:47:53,07:47:53,2571,3,,,,707.49,0
14214030,07:48:45,07:48:45,2572,4,,,,996.34,0
14214030,07:49:56,07:49:56,10028,5,,,,1451.04,0
14214030,07:51:17,07:51:17,9808,6,,,,1927.7,0
14214030,07:53:00,07:53:00,9957,7,,,,2563.18,
14214030,07:53:58,07:53:58,9558,8,,,,2808.92,0
14214030,07:54:54,07:54:54,704,9,,,,3055.63,0
14214030,07:56:24,07:56:24,10131,10,,,,3369.55,0
14214030,07:57:37,07:57:37,705,11,,,,3673.12,0
14214030,08:00:00,08:00:00,10449,12,,,,4174.53,
14214030,08:02:36,08:02:36,10712,13,,,,4449.42,0
14214030,08:08:00,08:08:00,8651,14,,1,,5137.04,
14214040,07:46:00,07:46:00,9946,1,,,1,0,
14214040,07:47:18,07:47:18,10173,2,,,,525.23,0
14214040,07:47:53,07:47:53,2571,3,,,,707.49,0
14214040,07:48:45,07:48:45,2572,4,,,,996.34,0
14214040,07:49:56,07:49:56,10028,5,,,,1451.04,0
14214040,07:51:17,07:51:17,9808,6,,,,1927.7,0
14214040,07:53:00,07:53:00,9957,7,,,,2563.18,
14214040,07:53:58,07:53:58,9558,8,,,,2808.92,0
14214040,07:54:54,07:54:54,704,9,,,,3055.63,0
14214040,07:56:24,07:56:24,10131,10,,,,3369.55,0
14214040,07:57:37,07:57:37,705,11,,,,3673.12,0
14214040,08:00:00,08:00:00,10449,12,,,,4174.53,
14214040,08:02:36,08:02:36,10712,13,,,,4449.42,0
14214040,08:08:00,08:08:00,8651,14,,1,,5137.04,
14214050,07:46:00,07:46:00,9946,1,,,1,0,
14214050,07:47:18,07:47:18,10173,2,,,,525.23,0
14214050,07:47:53,07:47:53,2571,3,,,,707.49,0
14214050,07:48:45,07:48:45,2572,4,,,,996.34,0
14214050,07:49:56,07:49:56,10028,5,,,,1451.04,0
14214050,07:51:17,07:51:17,9808,6,,,,1927.7,0
14214050,07:53:00,07:53:00,9957,7,,,,2563.18,
14214050,07:53:58,07:53:58,9558,8,,,,2808.92,0
14214050,07:54:54,07:54:54,704,9,,,,3055.63,0
14214050,07:56:24,07:56:24,10131,10,,,,3369.55,0
14214050,07:57:37,07:57:37,705,11,,,,3673.12,0
14214050,08:00:00,08:00:00,10449,12,,,,4174.53,
14214050,08:02:36,08:02:36,10712,13,,,,4449.42,0
14214050,08:08:00,08:08:00,8651,14,,1,,5137.04,
14214060,07:46:00,07:46:00,9946,1,,,1,0,
14214060,07:47:18,07:47:18,10173,2,,,,525.23,0
14214060,07:47:53,07:47:53,2571,3,,,,707.49,0
14214060,07:48:45,07:48:45,2572,4,,,,996.34,0
14214060,07:49:56,07:49:56,10028,5,,,,1451.04,0
14214060,07:51:17,07:51:17,9808,6,,,,1927.7,0
14214060,07:53:00,07:53:00,9957,7,,,,2563.18,
14214060,07:53:58,07:53:58,9558,8,,,,2808.92,0
14214060,07:54:54,07:54:54,704,9,,,,3055.63,0
14214060,07:56:24,07:56:24,10131,10,,,,3369.55,0
14214060,07:57:37,07:57:37,705,11,,,,3673.12,0
14214060,08:00:00,08:00:00,10449,12,,,,4174.53,
14214060,08:02:36,08:02:36,10712,13,,,,4449.42,0
14214060,08:08:00,08:08:00,8651,14,,1,,5137.04,
15209020,17:16:00,17:16:00,9946,1,,,1,0,
15209020,17:17:29,17:17:29,10173,2,,,,525.23,0
15209020,17:18:10,17:18:10,2571,3,,,,707.49,0
15209020,17:19:08,17:19:08,2572,4,,,,996.34,0
15209020,17:20:30,17:20:30,10028,5,,,,1451.04,0
15209020,17:22:02,17:22:02,9808,6,,,,1927.7,0
15209020,17:24:00,17:24:00,9957,7,,,,2563.18,
15209020,17:24:33,17:24:33,9558,8,,,,2808.92,0
15209020,17:25:05,17:25:05,704,9,,,,3055.63,0
15209020,17:25:56,17:25:56,10131,10,,,,3369.55,0
15209020,17:26:38,17:26:38,705,11,,,,3673.12,0
15209020,17:28:00,17:28:00,10449,12,,,,4174.53,
15209020,17:30:36,17:30:36,10712,13,,,,4449.42,0
15209020,17:36:00,17:36:00,8651,14,,1,,5137.04,
15209030,17:16:00,17:16:00,9946,1,,,1,0,
15209030,17:17:29,17:17:29,10173,2,,,,525.23,0
15209030,17:18:10,17:18:10,2571,3,,,,707.49,0
15209030,17:19:08,17:19:08,2572,4,,,,996.34,0
15209030,17:20:30,17:20:30,10028,5,,,,1451.04,0
15209030,17:22:02,17:22:02,9808,6,,,,1927.7,0
15209030,17:24:00,17:24:00,9957,7,,,,2563.18,
15209030,17:24:33,17:24:33,9558,8,,,,2808.92,0
15209030,17:25:05,17:25:05,704,9,,,,3055.63,0
15209030,17:25:56,17:25:56,10131,10,,,,3369.55,0
15209030,17:26:38,17:26:38,705,11,,,,3673.12,0
15209030,17:28:00,17:28:00,10449,12,,,,4174.53,
15209030,17:30:36,17:30:36,10712,13,,,,4449.42,0
15209030,17:36:00,17:36:00,8651,14,,1,,5137.04,
15209040,17:16:00,17:16:00,9946,1,,,1,0,
15209040,17:17:29,17:17:29,10173,2,,,,525.23,0
15209040,17:18:10,17:18:10,2571,3,,,,707.49,0
15209040,17:19:08,17:19:08,2572,4,,,,996.34,0
15209040,17:20:30,17:20:30,10028,5,,,,1451.04,0
15209040,17:22:02,17:22:02,9808,6,,,,1927.7,0
15209040,17:24:00,17:24:00,9957,7,,,,2563.18,
15209040,17:24:33,17:24:33,9558,8,,,,2808.92,0
15209040,17:25:05,17:25:05,704,9,,,,3055.63,0
15209040,17:25:56,17:25:56,10131,10,,,,3369.55,0
15209040,17:26:38,17:26:38,705,11,,,,3673.12,0
15209040,17:28:00,17:28:00,10449,12,,,,4174.53,
15209040,17:30:36,17:30:36,10712,13,,,,4449.42,0
15209040,17:36:00,17:36:00,8651,14,,1,,5137.04,
15209050,17:16:00,17:16:00,9946,1,,,1,0,
15209050,17:17:29,17:17:29,10173,2,,,,525.23,0
15209050,17:18:10,17:18:10,2571,3,,,,707.49,0
15209050,17:19:08,17:19:08,2572,4,,,,996.34,0
15209050,17:20:30,17:20:30,10028,5,,,,1451.04,0
15209050,17:22:02,17:22:02,9808,6,,,,1927.7,0
15209050,17:24:00,17:24:00,9957,7,,,,2563.18,
15209050,17:24:33,17:24:33,9558,8,,,,2808.92,0
15209050,17:25:05,17:25:05,704,9,,,,3055.63,0
15209050,17:25:56,17:25:56,10131,10,,,,3369.55,0
15209050,17:26:38,17:26:38,705,11,,,,3673.12,0
15209050,17:28:00,17:28:00,10449,12,,,,4174.53,
15209050,17:30:36,17:30:36,10712,13,,,,4449.42,0
15209050,17:36:00,17:36:00,8651,14,,1,,5137.04,
15209060,17:16:00,17:16:00,9946,1,,,1,0,
15209060,17:17:29,17:17:29,10173,2,,,,525.23,0
15209060,17:18:10,17:18:10,2571,3,,,,707.49,0
15209060,17:19:08,17:19:08,2572,4,,,,996.34,0
15209060,17:20:30,17:20:30,10028,5,,,,1451.04,0
15209060,17:22:02,17:22:02,9808,6,,,,1927.7,0
15209060,17:24:00,17:24:00,9957,7,,,,2563.18,
15209060,17:24:33,17:24:33,9558,8,,,,2808.92,0
15209060,17:25:05,17:25:05,704,9,,,,3055.63,0
15209060,17:25:56,17:25:56,10131,10,,,,3369.55,0
15209060,17:26:38,17:26:38,705,11,,,,3673.12,0
15209060,17:28:00,17:28:00,10449,12,,,,4174.53,
15209060,17:30:36,17:30:36,10712,13,,,,4449.42,0
15209060,17:36:00,17:36:00,8651,14,,1,,5137.04,
15643020,07:16:00,07:16:00,9946,1,,,1,0,
15643020,07:17:18,07:17:18,10173,2,,,,525.23,0
15643020,07:17:53,07:17:53,2571,3,,,,707.49,0
15643020,07:18:45,07:18:45,2572,4,,,,996.34,0
15643020,07:19:56,07:19:56,10028,5,,,,1451.04,0
15643020,07:21:17,07:21:17,9808,6,,,,1927.7,0
15643020,07:23:00,07:23:00,9957,7,,,,2563.18,
15643020,07:23:58,07:23:58,9558,8,,,,2808.92,0
15643020,07:24:54,07:24:54,704,9,,,,3055.63,0
15643020,07:26:24,07:26:24,10131,10,,,,3369.55,0
15643020,07:27:37,07:27:37,705,11,,,,3673.12,0
15643020,07:30:00,07:30:00,10449,12,,,,4174.53,
15643020,07:32:36,07:32:36,10712,13,,,,4449.42,0
15643020,07:38:00,07:38:00,8651,14,,1,,5137.04,
15643030,07:16:00,07:16:00,9946,1,,,1,0,
15643030,07:17:18,07:17:18,10173,2,,,,525.23,0
15643030,07:17:53,07:17:53,2571,3,,,,707.49,0
15643030,07:18:45,07:18:45,2572,4,,,,996.34,0
15643030,07:19:56,07:19:56,10028,5,,,,1451.04,0
15643030,07:21:17,07:21:17,9808,6,,,,1927.7,0
15643030,07:23:00,07:23:00,9957,7,,,,2563.18,
15643030,07:23:58,07:23:58,9558,8,,,,2808.92,0
15643030,07:24:54,07:24:54,704,9,,,,3055.63,0
15643030,07:26:24,07:26:24,10131,10,,,,3369.55,0
15643030,07:27:37,07:27:37,705,11,,,,3673.12,0
15643030,07:30:00,07:30:00,10449,12,,,,4174.53,
15643030,07:32:36,07:32:36,10712,13,,,,4449.42,0
15643030,07:38:00,07:38:00,8651,14,,1,,5137.04,
15643040,07:16:00,07:16:00,9946,1,,,1,0,
15643040,07:17:18,07:17:18,10173,2,,,,525.23,0
15643040,07:17:53,07:17:53,2571,3,,,,707.49,0
15643040,07:18:45,07:18:45,2572,4,,,,996.34,0
15643040,07:19:56,07:19:56,10028,5,,,,1451.04,0
15643040,07:21:17,07:21:17,9808,6,,,,1927.7,0
15643040,07:23:00,07:23:00,9957,7,,,,2563.18,
15643040,07:23:58,07:23:58,9558,8,,,,2808.92,0
15643040,07:24:54,07:24:54,704,9,,,,3055.63,0
15643040,07:26:24,07:26:24,10131,10,,,,3369.55,0
15643040,07:27:37,07:27:37,705,11,,,,3673.12,0
15643040,07:30:00,07:30:00,10449,12,,,,4174.53,
15643040,07:32:36,07:32:36,10712,13,,,,4449.42,0
15643040,07:38:00,07:38:00,8651,14,,1,,5137.04,
15643050,07:16:00,07:16:00,9946,1,,,1,0,
15643050,07:17:18,07:17:18,10173,2,,,,525.23,0
15643050,07:17:53,07:17:53,2571,3,,,,707.49,0
15643050,07:18:45,07:18:45,2572,4,,,,996.34,0
15643050,07:19:56,07:19:56,10028,5,,,,1451.04,0
15643050,07:21:17,07:21:17,9808,6,,,,1927.7,0
15643050,07:23:00,07:23:00,9957,7,,,,2563.18,
15643050,07:23:58,07:23:58,9558,8,,,,2808.92,0
15643050,07:24:54,07:24:54,704,9,,,,3055.63,0
15643050,07:26:24,07:26:24,10131,10,,,,3369.55,0
15643050,07:27:37,07:27:37,705,11,,,,3673.12,0
15643050,07:30:00,07:30:00,10449,12,,,,4174.53,
15643050,07:32:36,07:32:36,10712,13,,,,4449.42,0
15643050,07:38:00,07:38:00,8651,14,,1,,5137.04,
15643060,07:16:00,07:16:00,9946,1,,,1,0,
15643060,07:17:18,07:17:18,10173,2,,,,525.23,0
15643060,07:17:53,07:17:53,2571,3,,,,707.49,0
15643060,07:18:45,07:18:45,2572,4,,,,996.34,0
15643060,07:19:56,07:19:56,10028,5,,,,1451.04,0
15643060,07:21:17,07:21:17,9808,6,,,,1927.7,0
15643060,07:23:00,07:23:00,9957,7,,,,2563.18,
15643060,07:23:58,07:23:58,9558,8,,,,2808.92,0
15643060,07:24:54,07:24:54,704,9,,,,3055.63,0
15643060,07:26:24,07:26:24,10131,10,,,,3369.55,0
15643060,07:27:37,07:27:37,705,11,,,,3673.12,0
15643060,07:30:00,07:30:00,10449,12,,,,4174.53,
15643060,07:32:36,07:32:36,10712,13,,,,4449.42,0
15643060,07:38:00,07:38:00,8651,14,,1,,5137.04,
17644020,06:46:00,06:46:00,9946,1,,,1,0,
17644020,06:47:18,06:47:18,10173,2,,,,525.23,0
17644020,06:47:53,06:47:53,2571,3,,,,707.49,0
17644020,06:48:45,06:48:45,2572,4,,,,996.34,0
17644020,06:49:56,06:49:56,10028,5,,,,1451.04,0
17644020,06:51:17,06:51:17,9808,6,,,,1927.7,0
17644020,06:53:00,06:53:00,9957,7,,,,2563.18,
17644020,06:53:58,06:53:58,9558,8,,,,2808.92,0
17644020,06:54:54,06:54:54,704,9,,,,3055.63,0
17644020,06:56:24,06:56:24,10131,10,,,,3369.55,0
17644020,06:57:37,06:57:37,705,11,,,,3673.12,0
17644020,07:00:00,07:00:00,10449,12,,,,4174.53,
17644020,07:02:36,07:02:36,10712,13,,,,4449.42,0
17644020,07:08:00,07:08:00,8651,14,,1,,5137.04,
17644030,06:46:00,06:46:00,9946,1,,,1,0,
17644030,06:47:18,06:47:18,10173,2,,,,525.23,0
17644030,06:47:53,06:47:53,2571,3,,,,707.49,0
17644030,06:48:45,06:48:45,2572,4,,,,996.34,0
17644030,06:49:56,06:49:56,10028,5,,,,1451.04,0
17644030,06:51:17,06:51:17,9808,6,,,,1927.7,0
17644030,06:53:00,06:53:00,9957,7,,,,2563.18,
17644030,06:53:58,06:53:58,9558,8,,,,2808.92,0
17644030,06:54:54,06:54:54,704,9,,,,3055.63,0
17644030,06:56:24,06:56:24,10131,10,,,,3369.55,0
17644030,06:57:37,06:57:37,705,11,,,,3673.12,0
17644030,07:00:00,07:00:00,10449,12,,,,4174.53,
17644030,07:02:36,07:02:36,10712,13,,,,4449.42,0
17644030,07:08:00,07:08:00,8651,14,,1,,5137.04,
17644040,06:46:00,06:46:00,9946,1,,,1,0,
17644040,06:47:18,06:47:18,10173,2,,,,525.23,0
17644040,06:47:53,06:47:53,2571,3,,,,707.49,0
17644040,06:48:45,06:48:45,2572,4,,,,996.34,0
17644040,06:49:56,06:49:56,10028,5,,,,1451.04,0
17644040,06:51:17,06:51:17,9808,6,,,,1927.7,0
17644040,06:53:00,06:53:00,9957,7,,,,2563.18,
17644040,06:53:58,06:53:58,9558,8,,,,2808.92,0
17644040,06:54:54,06:54:54,704,9,,,,3055.63,0
17644040,06:56:24,06:56:24,10131,10,,,,3369.55,0
17644040,06:57:37,06:57:37,705,11,,,,3673.12,0
17644040,07:00:00,07:00:00,10449,12,,,,4174.53,
17644040,07:02:36,07:02:36,10712,13,,,,4449.42,0
17644040,07:08:00,07:08:00,8651,14,,1,,5137.04,
17644050,06:46:00,06:46:00,9946,1,,,1,0,
17644050,06:47:18,06:47:18,10173,2,,,,525.23,0
17644050,06:47:53,06:47:53,2571,3,,,,707.49,0
17644050,06:48:45,06:48:45,2572,4,,,,996.34,0
17644050,06:49:56,06:49:56,10028,5,,,,1451.04,0
17644050,06:51:17,06:51:17,9808,6,,,,1927.7,0
17644050,06:53:00,06:53:00,9957,7,,,,2563.18,
17644050,06:53:58,06:53:58,9558,8,,,,2808.92,0
17644050,06:54:54,06:54:54,704,9,,,,3055.63,0
17644050,06:56:24,06:56:24,10131,10,,,,3369.55,0
17644050,06:57:37,06:57:37,705,11,,,,3673.12,0
17644050,07:00:00,07:00:00,10449,12,,,,4174.53,
17644050,07:02:36,07:02:36,10712,13,,,,4449.42,0
17644050,07:08:00,07:08:00,8651,14,,1,,5137.04,
17644060,06:46:00,06:46:00,9946,1,,,1,0,
17644060,06:47:18,06:47:18,10173,2,,,,525.23,0
17644060,06:47:53,06:47:53,2571,3,,,,707.49,0
17644060,06:48:45,06:48:45,2572,4,,,,996.34,0
17644060,06:49:56,06:49:56,10028,5,,,,1451.04,0
17644060,06:51:17,06:51:17,9808,6,,,,1927.7,0
17644060,06:53:00,06:53:00,9957,7,,,,2563.18,
17644060,06:53:58,06:53:58,9558,8,,,,2808.92,0
17644060,06:54:54,06:54:54,704,9,,,,3055.63,0
17644060,06:56:24,06:56:24,10131,10,,,,3369.55,0
17644060,06:57:37,06:57:37,705,11,,,,3673.12,0
17644060,07:00:00,07:00:00,10449,12,,,,4174.53,
17644060,07:02:36,07:02:36,10712,13,,,,4449.42,0
17644060,07:08:00,07:08:00,8651,14,,1,,5137.04,
19256020,15:15:00,15:15:00,9946,1,,,1,0,
19256020,15:16:29,15:16:29,10173,2,,,,525.23,0
19256020,15:17:10,15:17:10,2571,3,,,,707.49,0
19256020,15:18:08,15:18:08,2572,4,,,,996.34,0
19256020,15:19:30,15:19:30,10028,5,,,,1451.04,0
19256020,15:21:02,15:21:02,9808,6,,,,1927.7,0
19256020,15:23:00,15:23:00,9957,7,,,,2563.18,
19256020,15:23:33,15:23:33,9558,8,,,,2808.92,0
19256020,15:24:05,15:24:05,704,9,,,,3055.63,0
19256020,15:24:56,15:24:56,10131,10,,,,3369.55,0
19256020,15:25:38,15:25:38,705,11,,,,3673.12,0
19256020,15:27:00,15:27:00,10449,12,,,,4174.53,
19256020,15:29:36,15:29:36,10712,13,,,,4449.42,0
19256020,15:35:00,15:35:00,8651,14,,1,,5137.04,
19256030,15:15:00,15:15:00,9946,1,,,1,0,
19256030,15:16:29,15:16:29,10173,2,,,,525.23,0
19256030,15:17:10,15:17:10,2571,3,,,,707.49,0
19256030,15:18:08,15:18:08,2572,4,,,,996.34,0
19256030,15:19:30,15:19:30,10028,5,,,,1451.04,0
19256030,15:21:02,15:21:02,9808,6,,,,1927.7,0
19256030,15:23:00,15:23:00,9957,7,,,,2563.18,
19256030,15:23:33,15:23:33,9558,8,,,,2808.92,0
19256030,15:24:05,15:24:05,704,9,,,,3055.63,0
19256030,15:24:56,15:24:56,10131,10,,,,3369.55,0
19256030,15:25:38,15:25:38,705,11,,,,3673.12,0
19256030,15:27:00,15:27:00,10449,12,,,,4174.53,
19256030,15:29:36,15:29:36,10712,13,,,,4449.42,0
19256030,15:35:00,15:35:00,8651,14,,1,,5137.04,
19256040,15:15:00,15:15:00,9946,1,,,1,0,
19256040,15:16:29,15:16:29,10173,2,,,,525.23,0
19256040,15:17:10,15:17:10,2571,3,,,,707.49,0
19256040,15:18:08,15:18:08,2572,4,,,,996.34,0
19256040,15:19:30,15:19:30,10028,5,,,,1451.04,0
19256040,15:21:02,15:21:02,9808,6,,,,1927.7,0
19256040,15:23:00,15:23:00,9957,7,,,,2563.18,
19256040,15:23:33,15:23:33,9558,8,,,,2808.92,0
19256040,15:24:05,15:24:05,704,9,,,,3055.63,0
19256040,15:24:56,15:24:56,10131,10,,,,3369.55,0
19256040,15:25:38,15:25:38,705,11,,,,3673.12,0
19256040,15:27:00,15:27:00,10449,12,,,,4174.53,
19256040,15:29:36,15:29:36,10712,13,,,,4449.42,0
19256040,15:35:00,15:35:00,8651,14,,1,,5137.04,
19256050,15:15:00,15:15:00,9946,1,,,1,0,
19256050,15:16:29,15:16:29,10173,2,,,,525.23,0
19256050,15:17:10,15:17:10,2571,3,,,,707.49,0
19256050,15:18:08,15:18:08,2572,4,,,,996.34,0
19256050,15:19:30,15:19:30,10028,5,,,,1451.04,0
19256050,15:21:02,15:21:02,9808,6,,,,1927.7,0
19256050,15:23:00,15:23:00,9957,7,,,,2563.18,
19256050,15:23:33,15:23:33,9558,8,,,,2808.92,0
19256050,15:24:05,15:24:05,704,9,,,,3055.63,0
19256050,15:24:56,15:24:56,10131,10,,,,3369.55,0
19256050,15:25:38,15:25:38,705,11,,,,3673.12,0
19256050,15:27:00,15:27:00,10449,12,,,,4174.53,
19256050,15:29:36,15:29:36,10712,13,,,,4449.42,0
19256050,15:35:00,15:35:00,8651,14,,1,,5137.04,
19256060,15:15:00,15:15:00,9946,1,,,1,0,
19256060,15:16:29,15:16:29,10173,2,,,,525.23,0
19256060,15:17:10,15:17:10,2571,3,,,,707.49,0
19256060,15:18:08,15:18:08,2572,4,,,,996.34,0
19256060,15:19:30,15:19:30,10028,5,,,,1451.04,0
19256060,15:21:02,15:21:02,9808,6,,,,1927.7,0
19256060,15:23:00,15:23:00,9957,7,,,,2563.18,
19256060,15:23:33,15:23:33,9558,8,,,,2808.92,0
19256060,15:24:05,15:24:05,704,9,,,,3055.63,0
19256060,15:24:56,15:24:56,10131,10,,,,3369.55,0
19256060,15:25:38,15:25:38,705,11,,,,3673.12,0
19256060,15:27:00,15:27:00,10449,12,,,,4174.53,
19256060,15:29:36,15:29:36,10712,13,,,,4449.42,0
19256060,15:35:00,15:35:00,8651,14,,1,,5137.04,
22337020,09:16:00,09:16:00,9946,1,,,1,0,
22337020,09:17:29,09:17:29,10173,2,,,,525.23,0
22337020,09:18:10,09:18:10,2571,3,,,,707.49,0
22337020,09:19:08,09:19:08,2572,4,,,,996.34,0
22337020,09:20:30,09:20:30,10028,5,,,,1451.04,0
22337020,09:22:02,09:22:02,9808,6,,,,1927.7,0
22337020,09:24:00,09:24:00,9957,7,,,,2563.18,
22337020,09:24:42,09:24:42,9558,8,,,,2808.92,0
22337020,09:25:22,09:25:22,704,9,,,,3055.63,0
22337020,09:26:26,09:26:26,10131,10,,,,3369.55,0
22337020,09:27:18,09:27:18,705,11,,,,3673.12,0
22337020,09:29:00,09:29:00,10449,12,,,,4174.53,
22337020,09:31:55,09:31:55,10712,13,,,,4449.42,0
22337020,09:38:00,09:38:00,8651,14,,1,,5137.04,
22337030,09:16:00,09:16:00,9946,1,,,1,0,
22337030,09:17:29,09:17:29,10173,2,,,,525.23,0
22337030,09:18:10,09:18:10,2571,3,,,,707.49,0
22337030,09:19:08,09:19:08,2572,4,,,,996.34,0
22337030,09:20:30,09:20:30,10028,5,,,,1451.04,0
22337030,09:22:02,09:22:02,9808,6,,,,1927.7,0
22337030,09:24:00,09:24:00,9957,7,,,,2563.18,
22337030,09:24:42,09:24:42,9558,8,,,,2808.92,0
22337030,09:25:22,09:25:22,704,9,,,,3055.63,0
22337030,09:26:26,09:26:26,10131,10,,,,3369.55,0
22337030,09:27:18,09:27:18,705,11,,,,3673.12,0
22337030,09:29:00,09:29:00,10449,12,,,,4174.53,
22337030,09:31:55,09:31:55,10712,13,,,,4449.42,0
22337030,09:38:00,09:38:00,8651,14,,1,,5137.04,
22337040,09:16:00,09:16:00,9946,1,,,1,0,
22337040,09:17:29,09:17:29,10173,2,,,,525.23,0
22337040,09:18:10,09:18:10,2571,3,,,,707.49,0
22337040,09:19:08,09:19:08,2572,4,,,,996.34,0
22337040,09:20:30,09:20:30,10028,5,,,,1451.04,0
22337040,09:22:02,09:22:02,9808,6,,,,1927.7,0
22337040,09:24:00,09:24:00,9957,7,,,,2563.18,
22337040,09:24:42,09:24:42,9558,8,,,,2808.92,0
22337040,09:25:22,09:25:22,704,9,,,,3055.63,0
22337040,09:26:26,09:26:26,10131,10,,,,3369.55,0
22337040,09:27:18,09:27:18,705,11,,,,3673.12,0
22337040,09:29:00,09:29:00,10449,12,,,,4174.53,
22337040,09:31:55,09:31:55,10712,13,,,,4449.42,0
22337040,09:38:00,09:38:00,8651,14,,1,,5137.04,
22337050,09:16:00,09:16:00,9946,1,,,1,0,
22337050,09:17:29,09:17:29,10173,2,,,,525.23,0
22337050,09:18:10,09:18:10,2571,3,,,,707.49,0
22337050,09:19:08,09:19:08,2572,4,,,,996.34,0
22337050,09:20:30,09:20:30,10028,5,,,,1451.04,0
22337050,09:22:02,09:22:02,9808,6,,,,1927.7,0
22337050,09:24:00,09:24:00,9957,7,,,,2563.18,
22337050,09:24:42,09:24:42,9558,8,,,,2808.92,0
22337050,09:25:22,09:25:22,704,9,,,,3055.63,0
22337050,09:26:26,09:26:26,10131,10,,,,3369.55,0
22337050,09:27:18,09:27:18,705,11,,,,3673.12,0
22337050,09:29:00,09:29:00,10449,12,,,,4174.53,
22337050,09:31:55,09:31:55,10712,13,,,,4449.42,0
22337050,09:38:00,09:38:00,8651,14,,1,,5137.04,
22337060,09:16:00,09:16:00,9946,1,,,1,0,
22337060,09:17:29,09:17:29,10173,2,,,,525.23,0
22337060,09:18:10,09:18:10,2571,3,,,,707.49,0
22337060,09:19:08,09:19:08,2572,4,,,,996.34,0
22337060,09:20:30,09:20:30,10028,5,,,,1451.04,0
22337060,09:22:02,09:22:02,9808,6,,,,1927.7,0
22337060,09:24:00,09:24:00,9957,7,,,,2563.18,
22337060,09:24:42,09:24:42,9558,8,,,,2808.92,0
22337060,09:25:22,09:25:22,704,9,,,,3055.63,0
22337060,09:26:26,09:26:26,10131,10,,,,3369.55,0
22337060,09:27:18,09:27:18,705,11,,,,3673.12,0
22337060,09:29:00,09:29:00,10449,12,,,,4174.53,
22337060,09:31:55,09:31:55,10712,13,,,,4449.42,0
22337060,09:38:00,09:38:00,8651,14,,1,,5137.04,
23597020,06:31:00,06:31:00,9946,1,,,1,0,
23597020,06:32:18,06:32:18,10173,2,,,,525.23,0
23597020,06:32:53,06:32:53,2571,3,,,,707.49,0
23597020,06:33:45,06:33:45,2572,4,,,,996.34,0
23597020,06:34:56,06:34:56,10028,5,,,,1451.04,0
23597020,06:36:17,06:36:17,9808,6,,,,1927.7,0
23597020,06:38:00,06:38:00,9957,7,,,,2563.18,
23597020,06:38:58,06:38:58,9558,8,,,,2808.92,0
23597020,06:39:54,06:39:54,704,9,,,,3055.63,0
23597020,06:41:24,06:41:24,10131,10,,,,3369.55,0
23597020,06:42:37,06:42:37,705,11,,,,3673.12,0
23597020,06:45:00,06:45:00,10449,12,,,,4174.53,
23597020,06:47:36,06:47:36,10712,13,,,,4449.42,0
23597020,06:53:00,06:53:00,8651,14,,1,,5137.04,
23597030,06:31:00,06:31:00,9946,1,,,1,0,
23597030,06:32:18,06:32:18,10173,2,,,,525.23,0
23597030,06:32:53,06:32:53,2571,3,,,,707.49,0
23597030,06:33:45,06:33:45,2572,4,,,,996.34,0
23597030,06:34:56,06:34:56,10028,5,,,,1451.04,0
23597030,06:36:17,06:36:17,9808,6,,,,1927.7,0
23597030,06:38:00,06:38:00,9957,7,,,,2563.18,
23597030,06:38:58,06:38:58,9558,8,,,,2808.92,0
23597030,06:39:54,06:39:54,704,9,,,,3055.63,0
23597030,06:41:24,06:41:24,10131,10,,,,3369.55,0
23597030,06:42:37,06:42:37,705,11,,,,3673.12,0
23597030,06:45:00,06:45:00,10449,12,,,,4174.53,
23597030,06:47:36,06:47:36,10712,13,,,,4449.42,0
23597030,06:53:00,06:53:00,8651,14,,1,,5137.04,
23597040,06:31:00,06:31:00,9946,1,,,1,0,
23597040,06:32:18,06:32:18,10173,2,,,,525.23,0
23597040,06:32:53,06:32:53,2571,3,,,,707.49,0
23597040,06:33:45,06:33:45,2572,4,,,,996.34,0
23597040,06:34:56,06:34:56,10028,5,,,,1451.04,0
23597040,06:36:17,06:36:17,9808,6,,,,1927.7,0
23597040,06:38:00,06:38:00,9957,7,,,,2563.18,
23597040,06:38:58,06:38:58,9558,8,,,,2808.92,0
23597040,06:39:54,06:39:54,704,9,,,,3055.63,0
23597040,06:41:24,06:41:24,10131,10,,,,3369.55,0
23597040,06:42:37,06:42:37,705,11,,,,3673.12,0
23597040,06:45:00,06:45:00,10449,12,,,,4174.53,
23597040,06:47:36,06:47:36,10712,13,,,,4449.42,0
23597040,06:53:00,06:53:00,8651,14,,1,,5137.04,
23597050,06:31:00,06:31:00,9946,1,,,1,0,
23597050,06:32:18,06:32:18,10173,2,,,,525.23,0
23597050,06:32:53,06:32:53,2571,3,,,,707.49,0
23597050,06:33:45,06:33:45,2572,4,,,,996.34,0
23597050,06:34:56,06:34:56,10028,5,,,,1451.04,0
23597050,06:36:17,06:36:17,9808,6,,,,1927.7,0
23597050,06:38:00,06:38:00,9957,7,,,,2563.18,
23597050,06:38:58,06:38:58,9558,8,,,,2808.92,0
23597050,06:39:54,06:39:54,704,9,,,,3055.63,0
23597050,06:41:24,06:41:24,10131,10,,,,3369.55,0
23597050,06:42:37,06:42:37,705,11,,,,3673.12,0
23597050,06:45:00,06:45:00,10449,12,,,,4174.53,
23597050,06:47:36,06:47:36,10712,13,,,,4449.42,0
23597050,06:53:00,06:53:00,8651,14,,1,,5137.04,
23597060,06:31:00,06:31:00,9946,1,,,1,0,
23597060,06:32:18,06:32:18,10173,2,,,,525.23,0
23597060,06:32:53,06:32:53,2571,3,,,,707.49,0
23597060,06:33:45,06:33:45,2572,4,,,,996.34,0
23597060,06:34:56,06:34:56,10028,5,,,,1451.04,0
23597060,06:36:17,06:36:17,9808,6,,,,1927.7,0
23597060,06:38:00,06:38:00,9957,7,,,,2563.18,
23597060,06:38:58,06:38:58,9558,8,,,,2808.92,0
23597060,06:39:54,06:39:54,704,9,,,,3055.63,0
23597060,06:41:24,06:41:24,10131,10,,,,3369.55,0
23597060,06:42:37,06:42:37,705,11,,,,3673.12,0
23597060,06:45:00,06:45:00,10449,12,,,,4174.53,
23597060,06:47:36,06:47:36,10712,13,,,,4449.42,0
23597060,06:53:00,06:53:00,8651,14,,1,,5137.04,
24363020,14:59:00,14:59:00,9946,1,,,1,0,
24363020,15:00:29,15:00:29,10173,2,,,,525.23,0
24363020,15:01:10,15:01:10,2571,3,,,,707.49,0
24363020,15:02:08,15:02:08,2572,4,,,,996.34,0
24363020,15:03:30,15:03:30,10028,5,,,,1451.04,0
24363020,15:05:02,15:05:02,9808,6,,,,1927.7,0
24363020,15:07:00,15:07:00,9957,7,,,,2563.18,
24363020,15:07:33,15:07:33,9558,8,,,,2808.92,0
24363020,15:08:05,15:08:05,704,9,,,,3055.63,0
24363020,15:08:56,15:08:56,10131,10,,,,3369.55,0
24363020,15:09:38,15:09:38,705,11,,,,3673.12,0
24363020,15:11:00,15:11:00,10449,12,,,,4174.53,
24363020,15:13:36,15:13:36,10712,13,,,,4449.42,0
24363020,15:19:00,15:19:00,8651,14,,1,,5137.04,
24363030,14:59:00,14:59:00,9946,1,,,1,0,
24363030,15:00:29,15:00:29,10173,2,,,,525.23,0
24363030,15:01:10,15:01:10,2571,3,,,,707.49,0
24363030,15:02:08,15:02:08,2572,4,,,,996.34,0
24363030,15:03:30,15:03:30,10028,5,,,,1451.04,0
24363030,15:05:02,15:05:02,9808,6,,,,1927.7,0
24363030,15:07:00,15:07:00,9957,7,,,,2563.18,
24363030,15:07:33,15:07:33,9558,8,,,,2808.92,0
24363030,15:08:05,15:08:05,704,9,,,,3055.63,0
24363030,15:08:56,15:08:56,10131,10,,,,3369.55,0
24363030,15:09:38,15:09:38,705,11,,,,3673.12,0
24363030,15:11:00,15:11:00,10449,12,,,,4174.53,
24363030,15:13:36,15:13:36,10712,13,,,,4449.42,0
24363030,15:19:00,15:19:00,8651,14,,1,,5137.04,
24363040,14:59:00,14:59:00,9946,1,,,1,0,
24363040,15:00:29,15:00:29,10173,2,,,,525.23,0
24363040,15:01:10,15:01:10,2571,3,,,,707.49,0
24363040,15:02:08,15:02:08,2572,4,,,,996.34,0
24363040,15:03:30,15:03:30,10028,5,,,,1451.04,0
24363040,15:05:02,15:05:02,9808,6,,,,1927.7,0
24363040,15:07:00,15:07:00,9957,7,,,,2563.18,
24363040,15:07:33,15:07:33,9558,8,,,,2808.92,0
24363040,15:08:05,15:08:05,704,9,,,,3055.63,0
24363040,15:08:56,15:08:56,10131,10,,,,3369.55,0
24363040,15:09:38,15:09:38,705,11,,,,3673.12,0
24363040,15:11:00,15:11:00,10449,12,,,,4174.53,
24363040,15:13:36,15:13:36,10712,13,,,,4449.42,0
24363040,15:19:00,15:19:00,8651,14,,1,,5137.04,
24363050,14:59:00,14:59:00,9946,1,,,1,0,
24363050,15:00:29,15:00:29,10173,2,,,,525.23,0
24363050,15:01:10,15:01:10,2571,3,,,,707.49,0
24363050,15:02:08,15:02:08,2572,4,,,,996.34,0
24363050,15:03:30,15:03:30,10028,5,,,,1451.04,0
24363050,15:05:02,15:05:02,9808,6,,,,1927.7,0
24363050,15:07:00,15:07:00,9957,7,,,,2563.18,
24363050,15:07:33,15:07:33,9558,8,,,,2808.92,0
24363050,15:08:05,15:08:05,704,9,,,,3055.63,0
24363050,15:08:56,15:08:56,10131,10,,,,3369.55,0
24363050,15:09:38,15:09:38,705,11,,,,3673.12,0
24363050,15:11:00,15:11:00,10449,12,,,,4174.53,
24363050,15:13:36,15:13:36,10712,13,,,,4449.42,0
24363050,15:19:00,15:19:00,8651,14,,1,,5137.04,
24363060,14:59:00,14:59:00,9946,1,,,1,0,
24363060,15:00:29,15:00:29,10173,2,,,,525.23,0
24363060,15:01:10,15:01:10,2571,3,,,,707.49,0
24363060,15:02:08,15:02:08,2572,4,,,,996.34,0
24363060,15:03:30,15:03:30,10028,5,,,,1451.04,0
24363060,15:05:02,15:05:02,9808,6,,,,1927.7,0
24363060,15:07:00,15:07:00,9957,7,,,,2563.18,
24363060,15:07:33,15:07:33,9558,8,,,,2808.92,0
24363060,15:08:05,15:08:05,704,9,,,,3055.63,0
24363060,15:08:56,15:08:56,10131,10,,,,3369.55,0
24363060,15:09:38,15:09:38,705,11,,,,3673.12,0
24363060,15:11:00,15:11:00,10449,12,,,,4174.53,
24363060,15:13:36,15:13:36,10712,13,,,,4449.42,0
24363060,15:19:00,15:19:00,8651,14,,1,,5137.04,
24818020,08:16:00,08:16:00,9946,1,,,1,0,
24818020,08:17:29,08:17:29,10173,2,,,,525.23,0
24818020,08:18:10,08:18:10,2571,3,,,,707.49,0
24818020,08:19:08,08:19:08,2572,4,,,,996.34,0
24818020,08:20:30,08:20:30,10028,5,,,,1451.04,0
24818020,08:22:02,08:22:02,9808,6,,,,1927.7,0
24818020,08:24:00,08:24:00,9957,7,,,,2563.18,
24818020,08:24:50,08:24:50,9558,8,,,,2808.92,0
24818020,08:25:38,08:25:38,704,9,,,,3055.63,0
24818020,08:26:55,08:26:55,10131,10,,,,3369.55,0
24818020,08:27:57,08:27:57,705,11,,,,3673.12,0
24818020,08:30:00,08:30:00,10449,12,,,,4174.53,
24818020,08:32:55,08:32:55,10712,13,,,,4449.42,0
24818020,08:39:00,08:39:00,8651,14,,1,,5137.04,
24818030,08:16:00,08:16:00,9946,1,,,1,0,
24818030,08:17:29,08:17:29,10173,2,,,,525.23,0
24818030,08:18:10,08:18:10,2571,3,,,,707.49,0
24818030,08:19:08,08:19:08,2572,4,,,,996.34,0
24818030,08:20:30,08:20:30,10028,5,,,,1451.04,0
24818030,08:22:02,08:22:02,9808,6,,,,1927.7,0
24818030,08:24:00,08:24:00,9957,7,,,,2563.18,
24818030,08:24:50,08:24:50,9558,8,,,,2808.92,0
24818030,08:25:38,08:25:38,704,9,,,,3055.63,0
24818030,08:26:55,08:26:55,10131,10,,,,3369.55,0
24818030,08:27:57,08:27:57,705,11,,,,3673.12,0
24818030,08:30:00,08:30:00,10449,12,,,,4174.53,
24818030,08:32:55,08:32:55,10712,13,,,,4449.42,0
24818030,08:39:00,08:39:00,8651,14,,1,,5137.04,
24818040,08:16:00,08:16:00,9946,1,,,1,0,
24818040,08:17:29,08:17:29,10173,2,,,,525.23,0
24818040,08:18:10,08:18:10,2571,3,,,,707.49,0
24818040,08:19:08,08:19:08,2572,4,,,,996.34,0
24818040,08:20:30,08:20:30,10028,5,,,,1451.04,0
24818040,08:22:02,08:22:02,9808,6,,,,1927.7,0
24818040,08:24:00,08:24:00,9957,7,,,,2563.18,
24818040,08:24:50,08:24:50,9558,8,,,,2808.92,0
24818040,08:25:38,08:25:38,704,9,,,,3055.63,0
24818040,08:26:55,08:26:55,10131,10,,,,3369.55,0
24818040,08:27:57,08:27:57,705,11,,,,3673.12,0
24818040,08:30:00,08:30:00,10449,12,,,,4174.53,
24818040,08:32:55,08:32:55,10712,13,,,,4449.42,0
24818040,08:39:00,08:39:00,8651,14,,1,,5137.04,
24818050,08:16:00,08:16:00,9946,1,,,1,0,
24818050,08:17:29,08:17:29,10173,2,,,,525.23,0
24818050,08:18:10,08:18:10,2571,3,,,,707.49,0
24818050,08:19:08,08:19:08,2572,4,,,,996.34,0
24818050,08:20:30,08:20:30,10028,5,,,,1451.04,0
24818050,08:22:02,08:22:02,9808,6,,,,1927.7,0
24818050,08:24:00,08:24:00,9957,7,,,,2563.18,
24818050,08:24:50,08:24:50,9558,8,,,,2808.92,0
24818050,08:25:38,08:25:38,704,9,,,,3055.63,0
24818050,08:26:55,08:26:55,10131,10,,,,3369.55,0
24818050,08:27:57,08:27:57,705,11,,,,3673.12,0
24818050,08:30:00,08:30:00,10449,12,,,,4174.53,
24818050,08:32:55,08:32:55,10712,13,,,,4449.42,0
24818050,08:39:00,08:39:00,8651,14,,1,,5137.04,
24818060,08:16:00,08:16:00,9946,1,,,1,0,
24818060,08:17:29,08:17:29,10173,2,,,,525.23,0
24818060,08:18:10,08:18:10,2571,3,,,,707.49,0
24818060,08:19:08,08:19:08,2572,4,,,,996.34,0
24818060,08:20:30,08:20:30,10028,5,,,,1451.04,0
24818060,08:22:02,08:22:02,9808,6,,,,1927.7,0
24818060,08:24:00,08:24:00,9957,7,,,,2563.18,
24818060,08:24:50,08:24:50,9558,8,,,,2808.92,0
24818060,08:25:38,08:25:38,704,9,,,,3055.63,0
24818060,08:26:55,08:26:55,10131,10,,,,3369.55,0
24818060,08:27:57,08:27:57,705,11,,,,3673.12,0
24818060,08:30:00,08:30:00,10449,12,,,,4174.53,
24818060,08:32:55,08:32:55,10712,13,,,,4449.42,0
24818060,08:39:00,08:39:00,8651,14,,1,,5137.04,
25213020,19:03:00,19:03:00,9946,1,,,1,0,
25213020,19:04:29,19:04:29,10173,2,,,,525.23,0
25213020,19:05:10,19:05:10,2571,3,,,,707.49,0
25213020,19:06:08,19:06:08,2572,4,,,,996.34,0
25213020,19:07:30,19:07:30,10028,5,,,,1451.04,0
25213020,19:09:02,19:09:02,9808,6,,,,1927.7,0
25213020,19:11:00,19:11:00,9957,7,,,,2563.18,
25213020,19:11:33,19:11:33,9558,8,,,,2808.92,0
25213020,19:12:05,19:12:05,704,9,,,,3055.63,0
25213020,19:12:56,19:12:56,10131,10,,,,3369.55,0
25213020,19:13:38,19:13:38,705,11,,,,3673.12,0
25213020,19:15:00,19:15:00,10449,12,,,,4174.53,
25213020,19:17:36,19:17:36,10712,13,,,,4449.42,0
25213020,19:23:00,19:23:00,8651,14,,1,,5137.04,
25213030,19:03:00,19:03:00,9946,1,,,1,0,
25213030,19:04:29,19:04:29,10173,2,,,,525.23,0
25213030,19:05:10,19:05:10,2571,3,,,,707.49,0
25213030,19:06:08,19:06:08,2572,4,,,,996.34,0
25213030,19:07:30,19:07:30,10028,5,,,,1451.04,0
25213030,19:09:02,19:09:02,9808,6,,,,1927.7,0
25213030,19:11:00,19:11:00,9957,7,,,,2563.18,
25213030,19:11:33,19:11:33,9558,8,,,,2808.92,0
25213030,19:12:05,19:12:05,704,9,,,,3055.63,0
25213030,19:12:56,19:12:56,10131,10,,,,3369.55,0
25213030,19:13:38,19:13:38,705,11,,,,3673.12,0
25213030,19:15:00,19:15:00,10449,12,,,,4174.53,
25213030,19:17:36,19:17:36,10712,13,,,,4449.42,0
25213030,19:23:00,19:23:00,8651,14,,1,,5137.04,
25213040,19:03:00,19:03:00,9946,1,,,1,0,
25213040,19:04:29,19:04:29,10173,2,,,,525.23,0
25213040,19:05:10,19:05:10,2571,3,,,,707.49,0
25213040,19:06:08,19:06:08,2572,4,,,,996.34,0
25213040,19:07:30,19:07:30,10028,5,,,,1451.04,0
25213040,19:09:02,19:09:02,9808,6,,,,1927.7,0
25213040,19:11:00,19:11:00,9957,7,,,,2563.18,
25213040,19:11:33,19:11:33,9558,8,,,,2808.92,0
25213040,19:12:05,19:12:05,704,9,,,,3055.63,0
25213040,19:12:56,19:12:56,10131,10,,,,3369.55,0
25213040,19:13:38,19:13:38,705,11,,,,3673.12,0
25213040,19:15:00,19:15:00,10449,12,,,,4174.53,
25213040,19:17:36,19:17:36,10712,13,,,,4449.42,0
25213040,19:23:00,19:23:00,8651,14,,1,,5137.04,
25213050,19:03:00,19:03:00,9946,1,,,1,0,
25213050,19:04:29,19:04:29,10173,2,,,,525.23,0
25213050,19:05:10,19:05:10,2571,3,,,,707.49,0
25213050,19:06:08,19:06:08,2572,4,,,,996.34,0
25213050,19:07:30,19:07:30,10028,5,,,,1451.04,0
25213050,19:09:02,19:09:02,9808,6,,,,1927.7,0
25213050,19:11:00,19:11:00,9957,7,,,,2563.18,
25213050,19:11:33,19:11:33,9558,8,,,,2808.92,0
25213050,19:12:05,19:12:05,704,9,,,,3055.63,0
25213050,19:12:56,19:12:56,10131,10,,,,3369.55,0
25213050,19:13:38,19:13:38,705,11,,,,3673.12,0
25213050,19:15:00,19:15:00,10449,12,,,,4174.53,
25213050,19:17:36,19:17:36,10712,13,,,,4449.42,0
25213050,19:23:00,19:23:00,8651,14,,1,,5137.04,
25213060,19:03:00,19:03:00,9946,1,,,1,0,
25213060,19:04:29,19:04:29,10173,2,,,,525.23,0
25213060,19:05:10,19:05:10,2571,3,,,,707.49,0
25213060,19:06:08,19:06:08,2572,4,,,,996.34,0
25213060,19:07:30,19:07:30,10028,5,,,,1451.04,0
25213060,19:09:02,19:09:02,9808,6,,,,1927.7,0
25213060,19:11:00,19:11:00,9957,7,,,,2563.18,
25213060,19:11:33,19:11:33,9558,8,,,,2808.92,0
25213060,19:12:05,19:12:05,704,9,,,,3055.63,0
25213060,19:12:56,19:12:56,10131,10,,,,3369.55,0
25213060,19:13:38,19:13:38,705,11,,,,3673.12,0
25213060,19:15:00,19:15:00,10449,12,,,,4174.53,
25213060,19:17:36,19:17:36,10712,13,,,,4449.42,0
25213060,19:23:00,19:23:00,8651,14,,1,,5137.04,
26173020,07:01:00,07:01:00,9946,1,,,1,0,
26173020,07:02:18,07:02:18,10173,2,,,,525.23,0
26173020,07:02:53,07:02:53,2571,3,,,,707.49,0
26173020,07:03:45,07:03:45,2572,4,,,,996.34,0
26173020,07:04:56,07:04:56,10028,5,,,,1451.04,0
26173020,07:06:17,07:06:17,9808,6,,,,1927.7,0
26173020,07:08:00,07:08:00,9957,7,,,,2563.18,
26173020,07:08:58,07:08:58,9558,8,,,,2808.92,0
26173020,07:09:54,07:09:54,704,9,,,,3055.63,0
26173020,07:11:24,07:11:24,10131,10,,,,3369.55,0
26173020,07:12:37,07:12:37,705,11,,,,3673.12,0
26173020,07:15:00,07:15:00,10449,12,,,,4174.53,
26173020,07:17:36,07:17:36,10712,13,,,,4449.42,0
26173020,07:23:00,07:23:00,8651,14,,1,,5137.04,
26173030,07:01:00,07:01:00,9946,1,,,1,0,
26173030,07:02:18,07:02:18,10173,2,,,,525.23,0
26173030,07:02:53,07:02:53,2571,3,,,,707.49,0
26173030,07:03:45,07:03:45,2572,4,,,,996.34,0
26173030,07:04:56,07:04:56,10028,5,,,,1451.04,0
26173030,07:06:17,07:06:17,9808,6,,,,1927.7,0
26173030,07:08:00,07:08:00,9957,7,,,,2563.18,
26173030,07:08:58,07:08:58,9558,8,,,,2808.92,0
26173030,07:09:54,07:09:54,704,9,,,,3055.63,0
26173030,07:11:24,07:11:24,10131,10,,,,3369.55,0
26173030,07:12:37,07:12:37,705,11,,,,3673.12,0
26173030,07:15:00,07:15:00,10449,12,,,,4174.53,
26173030,07:17:36,07:17:36,10712,13,,,,4449.42,0
26173030,07:23:00,07:23:00,8651,14,,1,,5137.04,
26173040,07:01:00,07:01:00,9946,1,,,1,0,
26173040,07:02:18,07:02:18,10173,2,,,,525.23,0
26173040,07:02:53,07:02:53,2571,3,,,,707.49,0
26173040,07:03:45,07:03:45,2572,4,,,,996.34,0
26173040,07:04:56,07:04:56,10028,5,,,,1451.04,0
26173040,07:06:17,07:06:17,9808,6,,,,1927.7,0
26173040,07:08:00,07:08:00,9957,7,,,,2563.18,
26173040,07:08:58,07:08:58,9558,8,,,,2808.92,0
26173040,07:09:54,07:09:54,704,9,,,,3055.63,0
26173040,07:11:24,07:11:24,10131,10,,,,3369.55,0
26173040,07:12:37,07:12:37,705,11,,,,3673.12,0
26173040,07:15:00,07:15:00,10449,12,,,,4174.53,
26173040,07:17:36,07:17:36,10712,13,,,,4449.42,0
26173040,07:23:00,07:23:00,8651,14,,1,,5137.04,
26173050,07:01:00,07:01:00,9946,1,,,1,0,
26173050,07:02:18,07:02:18,10173,2,,,,525.23,0
26173050,07:02:53,07:02:53,2571,3,,,,707.49,0
26173050,07:03:45,07:03:45,2572,4,,,,996.34,0
26173050,07:04:56,07:04:56,10028,5,,,,1451.04,0
26173050,07:06:17,07:06:17,9808,6,,,,1927.7,0
26173050,07:08:00,07:08:00,9957,7,,,,2563.18,
26173050,07:08:58,07:08:58,9558,8,,,,2808.92,0
26173050,07:09:54,07:09:54,704,9,,,,3055.63,0
26173050,07:11:24,07:11:24,10131,10,,,,3369.55,0
26173050,07:12:37,07:12:37,705,11,,,,3673.12,0
26173050,07:15:00,07:15:00,10449,12,,,,4174.53,
26173050,07:17:36,07:17:36,10712,13,,,,4449.42,0
26173050,07:23:00,07:23:00,8651,14,,1,,5137.04,
26173060,07:01:00,07:01:00,9946,1,,,1,0,
26173060,07:02:18,07:02:18,10173,2,,,,525.23,0
26173060,07:02:53,07:02:53,2571,3,,,,707.49,0
26173060,07:03:45,07:03:45,2572,4,,,,996.34,0
26173060,07:04:56,07:04:56,10028,5,,,,1451.04,0
26173060,07:06:17,07:06:17,9808,6,,,,1927.7,0
26173060,07:08:00,07:08:00,9957,7,,,,2563.18,
26173060,07:08:58,07:08:58,9558,8,,,,2808.92,0
26173060,07:09:54,07:09:54,704,9,,,,3055.63,0
26173060,07:11:24,07:11:24,10131,10,,,,3369.55,0
26173060,07:12:37,07:12:37,705,11,,,,3673.12,0
26173060,07:15:00,07:15:00,10449,12,,,,4174.53,
26173060,07:17:36,07:17:36,10712,13,,,,4449.42,0
26173060,07:23:00,07:23:00,8651,14,,1,,5137.04,
26708020,17:48:00,17:48:00,9946,1,,,1,0,
26708020,17:49:29,17:49:29,10173,2,,,,525.23,0
26708020,17:50:10,17:50:10,2571,3,,,,707.49,0
26708020,17:51:08,17:51:08,2572,4,,,,996.34,0
26708020,17:52:30,17:52:30,10028,5,,,,1451.04,0
26708020,17:54:02,17:54:02,9808,6,,,,1927.7,0
26708020,17:56:00,17:56:00,9957,7,,,,2563.18,
26708020,17:56:33,17:56:33,9558,8,,,,2808.92,0
26708020,17:57:05,17:57:05,704,9,,,,3055.63,0
26708020,17:57:56,17:57:56,10131,10,,,,3369.55,0
26708020,17:58:38,17:58:38,705,11,,,,3673.12,0
26708020,18:00:00,18:00:00,10449,12,,,,4174.53,
26708020,18:02:36,18:02:36,10712,13,,,,4449.42,0
26708020,18:08:00,18:08:00,8651,14,,1,,5137.04,
26708030,17:48:00,17:48:00,9946,1,,,1,0,
26708030,17:49:29,17:49:29,10173,2,,,,525.23,0
26708030,17:50:10,17:50:10,2571,3,,,,707.49,0
26708030,17:51:08,17:51:08,2572,4,,,,996.34,0
26708030,17:52:30,17:52:30,10028,5,,,,1451.04,0
26708030,17:54:02,17:54:02,9808,6,,,,1927.7,0
26708030,17:56:00,17:56:00,9957,7,,,,2563.18,
26708030,17:56:33,17:56:33,9558,8,,,,2808.92,0
26708030,17:57:05,17:57:05,704,9,,,,3055.63,0
26708030,17:57:56,17:57:56,10131,10,,,,3369.55,0
26708030,17:58:38,17:58:38,705,11,,,,3673.12,0
26708030,18:00:00,18:00:00,10449,12,,,,4174.53,
26708030,18:02:36,18:02:36,10712,13,,,,4449.42,0
26708030,18:08:00,18:08:00,8651,14,,1,,5137.04,
26708040,17:48:00,17:48:00,9946,1,,,1,0,
26708040,17:49:29,17:49:29,10173,2,,,,525.23,0
26708040,17:50:10,17:50:10,2571,3,,,,707.49,0
26708040,17:51:08,17:51:08,2572,4,,,,996.34,0
26708040,17:52:30,17:52:30,10028,5,,,,1451.04,0
26708040,17:54:02,17:54:02,9808,6,,,,1927.7,0
26708040,17:56:00,17:56:00,9957,7,,,,2563.18,
26708040,17:56:33,17:56:33,9558,8,,,,2808.92,0
26708040,17:57:05,17:57:05,704,9,,,,3055.63,0
26708040,17:57:56,17:57:56,10131,10,,,,3369.55,0
26708040,17:58:38,17:58:38,705,11,,,,3673.12,0
26708040,18:00:00,18:00:00,10449,12,,,,4174.53,
26708040,18:02:36,18:02:36,10712,13,,,,4449.42,0
26708040,18:08:00,18:08:00,8651,14,,1,,5137.04,
26708050,17:48:00,17:48:00,9946,1,,,1,0,
26708050,17:49:29,17:49:29,10173,2,,,,525.23,0
26708050,17:50:10,17:50:10,2571,3,,,,707.49,0
26708050,17:51:08,17:51:08,2572,4,,,,996.34,0
26708050,17:52:30,17:52:30,10028,5,,,,1451.04,0
26708050,17:54:02,17:54:02,9808,6,,,,1927.7,0
26708050,17:56:00,17:56:00,9957,7,,,,2563.18,
26708050,17:56:33,17:56:33,9558,8,,,,2808.92,0
26708050,17:57:05,17:57:05,704,9,,,,3055.63,0
26708050,17:57:56,17:57:56,10131,10,,,,3369.55,0
26708050,17:58:38,17:58:38,705,11,,,,3673.12,0
26708050,18:00:00,18:00:00,10449,12,,,,4174.53,
26708050,18:02:36,18:02:36,10712,13,,,,4449.42,0
26708050,18:08:00,18:08:00,8651,14,,1,,5137.04,
26708060,17:48:00,17:48:00,9946,1,,,1,0,
26708060,17:49:29,17:49:29,10173,2,,,,525.23,0
26708060,17:50:10,17:50:10,2571,3,,,,707.49,0
26708060,17:51:08,17:51:08,2572,4,,,,996.34,0
26708060,17:52:30,17:52:30,10028,5,,,,1451.04,0
26708060,17:54:02,17:54:02,9808,6,,,,1927.7,0
26708060,17:56:00,17:56:00,9957,7,,,,2563.18,
26708060,17:56:33,17:56:33,9558,8,,,,2808.92,0
26708060,17:57:05,17:57:05,704,9,,,,3055.63,0
26708060,17:57:56,17:57:56,10131,10,,,,3369.55,0
26708060,17:58:38,17:58:38,705,11,,,,3673.12,0
26708060,18:00:00,18:00:00,10449,12,,,,4174.53,
26708060,18:02:36,18:02:36,10712,13,,,,4449.42,0
26708060,18:08:00,18:08:00,8651,14,,1,,5137.04,
26978020,08:46:00,08:46:00,9946,1,,,1,0,
26978020,08:47:29,08:47:29,10173,2,,,,525.23,0
26978020,08:48:10,08:48:10,2571,3,,,,707.49,0
26978020,08:49:08,08:49:08,2572,4,,,,996.34,0
26978020,08:50:30,08:50:30,10028,5,,,,1451.04,0
26978020,08:52:02,08:52:02,9808,6,,,,1927.7,0
26978020,08:54:00,08:54:00,9957,7,,,,2563.18,
26978020,08:54:42,08:54:42,9558,8,,,,2808.92,0
26978020,08:55:22,08:55:22,704,9,,,,3055.63,0
26978020,08:56:26,08:56:26,10131,10,,,,3369.55,0
26978020,08:57:18,08:57:18,705,11,,,,3673.12,0
26978020,08:59:00,08:59:00,10449,12,,,,4174.53,
26978020,09:02:15,09:02:15,10712,13,,,,4449.42,0
26978020,09:09:00,09:09:00,8651,14,,1,,5137.04,
26978030,08:46:00,08:46:00,9946,1,,,1,0,
26978030,08:47:29,08:47:29,10173,2,,,,525.23,0
26978030,08:48:10,08:48:10,2571,3,,,,707.49,0
26978030,08:49:08,08:49:08,2572,4,,,,996.34,0
26978030,08:50:30,08:50:30,10028,5,,,,1451.04,0
26978030,08:52:02,08:52:02,9808,6,,,,1927.7,0
26978030,08:54:00,08:54:00,9957,7,,,,2563.18,
26978030,08:54:42,08:54:42,9558,8,,,,2808.92,0
26978030,08:55:22,08:55:22,704,9,,,,3055.63,0
26978030,08:56:26,08:56:26,10131,10,,,,3369.55,0
26978030,08:57:18,08:57:18,705,11,,,,3673.12,0
26978030,08:59:00,08:59:00,10449,12,,,,4174.53,
26978030,09:02:15,09:02:15,10712,13,,,,4449.42,0
26978030,09:09:00,09:09:00,8651,14,,1,,5137.04,
26978040,08:46:00,08:46:00,9946,1,,,1,0,
26978040,08:47:29,08:47:29,10173,2,,,,525.23,0
26978040,08:48:10,08:48:10,2571,3,,,,707.49,0
26978040,08:49:08,08:49:08,2572,4,,,,996.34,0
26978040,08:50:30,08:50:30,10028,5,,,,1451.04,0
26978040,08:52:02,08:52:02,9808,6,,,,1927.7,0
26978040,08:54:00,08:54:00,9957,7,,,,2563.18,
26978040,08:54:42,08:54:42,9558,8,,,,2808.92,0
26978040,08:55:22,08:55:22,704,9,,,,3055.63,0
26978040,08:56:26,08:56:26,10131,10,,,,3369.55,0
26978040,08:57:18,08:57:18,705,11,,,,3673.12,0
26978040,08:59:00,08:59:00,10449,12,,,,4174.53,
26978040,09:02:15,09:02:15,10712,13,,,,4449.42,0
26978040,09:09:00,09:09:00,8651,14,,1,,5137.04,
26978050,08:46:00,08:46:00,9946,1,,,1,0,
26978050,08:47:29,08:47:29,10173,2,,,,525.23,0
26978050,08:48:10,08:48:10,2571,3,,,,707.49,0
26978050,08:49:08,08:49:08,2572,4,,,,996.34,0
26978050,08:50:30,08:50:30,10028,5,,,,1451.04,0
26978050,08:52:02,08:52:02,9808,6,,,,1927.7,0
26978050,08:54:00,08:54:00,9957,7,,,,2563.18,
26978050,08:54:42,08:54:42,9558,8,,,,2808.92,0
26978050,08:55:22,08:55:22,704,9,,,,3055.63,0
26978050,08:56:26,08:56:26,10131,10,,,,3369.55,0
26978050,08:57:18,08:57:18,705,11,,,,3673.12,0
26978050,08:59:00,08:59:00,10449,12,,,,4174.53,
26978050,09:02:15,09:02:15,10712,13,,,,4449.42,0
26978050,09:09:00,09:09:00,8651,14,,1,,5137.04,
26978060,08:46:00,08:46:00,9946,1,,,1,0,
26978060,08:47:29,08:47:29,10173,2,,,,525.23,0
26978060,08:48:10,08:48:10,2571,3,,,,707.49,0
26978060,08:49:08,08:49:08,2572,4,,,,996.34,0
26978060,08:50:30,08:50:30,10028,5,,,,1451.04,0
26978060,08:52:02,08:52:02,9808,6,,,,1927.7,0
26978060,08:54:00,08:54:00,9957,7,,,,2563.18,
26978060,08:54:42,08:54:42,9558,8,,,,2808.92,0
26978060,08:55:22,08:55:22,704,9,,,,3055.63,0
26978060,08:56:26,08:56:26,10131,10,,,,3369.55,0
26978060,08:57:18,08:57:18,705,11,,,,3673.12,0
26978060,08:59:00,08:59:00,10449,12,,,,4174.53,
26978060,09:02:15,09:02:15,10712,13,,,,4449.42,0
26978060,09:09:00,09:09:00,8651,14,,1,,5137.04,
27348020,16:15:00,16:15:00,9946,1,,,1,0,
27348020,16:16:29,16:16:29,10173,2,,,,525.23,0
27348020,16:17:10,16:17:10,2571,3,,,,707.49,0
27348020,16:18:08,16:18:08,2572,4,,,,996.34,0
27348020,16:19:30,16:19:30,10028,5,,,,1451.04,0
27348020,16:21:02,16:21:02,9808,6,,,,1927.7,0
27348020,16:23:00,16:23:00,9957,7,,,,2563.18,
27348020,16:23:33,16:23:33,9558,8,,,,2808.92,0
27348020,16:24:05,16:24:05,704,9,,,,3055.63,0
27348020,16:24:56,16:24:56,10131,10,,,,3369.55,0
27348020,16:25:38,16:25:38,705,11,,,,3673.12,0
27348020,16:27:00,16:27:00,10449,12,,,,4174.53,
27348020,16:29:36,16:29:36,10712,13,,,,4449.42,0
27348020,16:35:00,16:35:00,8651,14,,1,,5137.04,
27348030,16:15:00,16:15:00,9946,1,,,1,0,
27348030,16:16:29,16:16:29,10173,2,,,,525.23,0
27348030,16:17:10,16:17:10,2571,3,,,,707.49,0
27348030,16:18:08,16:18:08,2572,4,,,,996.34,0
27348030,16:19:30,16:19:30,10028,5,,,,1451.04,0
27348030,16:21:02,16:21:02,9808,6,,,,1927.7,0
27348030,16:23:00,16:23:00,9957,7,,,,2563.18,
27348030,16:23:33,16:23:33,9558,8,,,,2808.92,0
27348030,16:24:05,16:24:05,704,9,,,,3055.63,0
27348030,16:24:56,16:24:56,10131,10,,,,3369.55,0
27348030,16:25:38,16:25:38,705,11,,,,3673.12,0
27348030,16:27:00,16:27:00,10449,12,,,,4174.53,
27348030,16:29:36,16:29:36,10712,13,,,,4449.42,0
27348030,16:35:00,16:35:00,8651,14,,1,,5137.04,
27348040,16:15:00,16:15:00,9946,1,,,1,0,
27348040,16:16:29,16:16:29,10173,2,,,,525.23,0
27348040,16:17:10,16:17:10,2571,3,,,,707.49,0
27348040,16:18:08,16:18:08,2572,4,,,,996.34,0
27348040,16:19:30,16:19:30,10028,5,,,,1451.04,0
27348040,16:21:02,16:21:02,9808,6,,,,1927.7,0
27348040,16:23:00,16:23:00,9957,7,,,,2563.18,
27348040,16:23:33,16:23:33,9558,8,,,,2808.92,0
27348040,16:24:05,16:24:05,704,9,,,,3055.63,0
27348040,16:24:56,16:24:56,10131,10,,,,3369.55,0
27348040,16:25:38,16:25:38,705,11,,,,3673.12,0
27348040,16:27:00,16:27:00,10449,12,,,,4174.53,
27348040,16:29:36,16:29:36,10712,13,,,,4449.42,0
27348040,16:35:00,16:35:00,8651,14,,1,,5137.04,
27348050,16:15:00,16:15:00,9946,1,,,1,0,
27348050,16:16:29,16:16:29,10173,2,,,,525.23,0
27348050,16:17:10,16:17:10,2571,3,,,,707.49,0
27348050,16:18:08,16:18:08,2572,4,,,,996.34,0
27348050,16:19:30,16:19:30,10028,5,,,,1451.04,0
27348050,16:21:02,16:21:02,9808,6,,,,1927.7,0
27348050,16:23:00,16:23:00,9957,7,,,,2563.18,
27348050,16:23:33,16:23:33,9558,8,,,,2808.92,0
27348050,16:24:05,16:24:05,704,9,,,,3055.63,0
27348050,16:24:56,16:24:56,10131,10,,,,3369.55,0
27348050,16:25:38,16:25:38,705,11,,,,3673.12,0
27348050,16:27:00,16:27:00,10449,12,,,,4174.53,
27348050,16:29:36,16:29:36,10712,13,,,,4449.42,0
27348050,16:35:00,16:35:00,8651,14,,1,,5137.04,
27348060,16:15:00,16:15:00,9946,1,,,1,0,
27348060,16:16:29,16:16:29,10173,2,,,,525.23,0
27348060,16:17:10,16:17:10,2571,3,,,,707.49,0
27348060,16:18:08,16:18:08,2572,4,,,,996.34,0
27348060,16:19:30,16:19:30,10028,5,,,,1451.04,0
27348060,16:21:02,16:21:02,9808,6,,,,1927.7,0
27348060,16:23:00,16:23:00,9957,7,,,,2563.18,
27348060,16:23:33,16:23:33,9558,8,,,,2808.92,0
27348060,16:24:05,16:24:05,704,9,,,,3055.63,0
27348060,16:24:56,16:24:56,10131,10,,,,3369.55,0
27348060,16:25:38,16:25:38,705,11,,,,3673.12,0
27348060,16:27:00,16:27:00,10449,12,,,,4174.53,
27348060,16:29:36,16:29:36,10712,13,,,,4449.42,0
27348060,16:35:00,16:35:00,8651,14,,1,,5137.04,
27662020,16:00:00,16:00:00,9946,1,,,1,0,
27662020,16:01:29,16:01:29,10173,2,,,,525.23,0
27662020,16:02:10,16:02:10,2571,3,,,,707.49,0
27662020,16:03:08,16:03:08,2572,4,,,,996.34,0
27662020,16:04:30,16:04:30,10028,5,,,,1451.04,0
27662020,16:06:02,16:06:02,9808,6,,,,1927.7,0
27662020,16:08:00,16:08:00,9957,7,,,,2563.18,
27662020,16:08:33,16:08:33,9558,8,,,,2808.92,0
27662020,16:09:05,16:09:05,704,9,,,,3055.63,0
27662020,16:09:56,16:09:56,10131,10,,,,3369.55,0
27662020,16:10:38,16:10:38,705,11,,,,3673.12,0
27662020,16:12:00,16:12:00,10449,12,,,,4174.53,
27662020,16:14:36,16:14:36,10712,13,,,,4449.42,0
27662020,16:20:00,16:20:00,8651,14,,1,,5137.04,
27662030,16:00:00,16:00:00,9946,1,,,1,0,
27662030,16:01:29,16:01:29,10173,2,,,,525.23,0
27662030,16:02:10,16:02:10,2571,3,,,,707.49,0
27662030,16:03:08,16:03:08,2572,4,,,,996.34,0
27662030,16:04:30,16:04:30,10028,5,,,,1451.04,0
27662030,16:06:02,16:06:02,9808,6,,,,1927.7,0
27662030,16:08:00,16:08:00,9957,7,,,,2563.18,
27662030,16:08:33,16:08:33,9558,8,,,,2808.92,0
27662030,16:09:05,16:09:05,704,9,,,,3055.63,0
27662030,16:09:56,16:09:56,10131,10,,,,3369.55,0
27662030,16:10:38,16:10:38,705,11,,,,3673.12,0
27662030,16:12:00,16:12:00,10449,12,,,,4174.53,
27662030,16:14:36,16:14:36,10712,13,,,,4449.42,0
27662030,16:20:00,16:20:00,8651,14,,1,,5137.04,
27662040,16:00:00,16:00:00,9946,1,,,1,0,
27662040,16:01:29,16:01:29,10173,2,,,,525.23,0
27662040,16:02:10,16:02:10,2571,3,,,,707.49,0
27662040,16:03:08,16:03:08,2572,4,,,,996.34,0
27662040,16:04:30,16:04:30,10028,5,,,,1451.04,0
27662040,16:06:02,16:06:02,9808,6,,,,1927.7,0
27662040,16:08:00,16:08:00,9957,7,,,,2563.18,
27662040,16:08:33,16:08:33,9558,8,,,,2808.92,0
27662040,16:09:05,16:09:05,704,9,,,,3055.63,0
27662040,16:09:56,16:09:56,10131,10,,,,3369.55,0
27662040,16:10:38,16:10:38,705,11,,,,3673.12,0
27662040,16:12:00,16:12:00,10449,12,,,,4174.53,
27662040,16:14:36,16:14:36,10712,13,,,,4449.42,0
27662040,16:20:00,16:20:00,8651,14,,1,,5137.04,
27662050,16:00:00,16:00:00,9946,1,,,1,0,
27662050,16:01:29,16:01:29,10173,2,,,,525.23,0
27662050,16:02:10,16:02:10,2571,3,,,,707.49,0
27662050,16:03:08,16:03:08,2572,4,,,,996.34,0
27662050,16:04:30,16:04:30,10028,5,,,,1451.04,0
27662050,16:06:02,16:06:02,9808,6,,,,1927.7,0
27662050,16:08:00,16:08:00,9957,7,,,,2563.18,
27662050,16:08:33,16:08:33,9558,8,,,,2808.92,0
27662050,16:09:05,16:09:05,704,9,,,,3055.63,0
27662050,16:09:56,16:09:56,10131,10,,,,3369.55,0
27662050,16:10:38,16:10:38,705,11,,,,3673.12,0
27662050,16:12:00,16:12:00,10449,12,,,,4174.53,
27662050,16:14:36,16:14:36,10712,13,,,,4449.42,0
27662050,16:20:00,16:20:00,8651,14,,1,,5137.04,
27662060,16:00:00,16:00:00,9946,1,,,1,0,
27662060,16:01:29,16:01:29,10173,2,,,,525.23,0
27662060,16:02:10,16:02:10,2571,3,,,,707.49,0
27662060,16:03:08,16:03:08,2572,4,,,,996.34,0
27662060,16:04:30,16:04:30,10028,5,,,,1451.04,0
27662060,16:06:02,16:06:02,9808,6,,,,1927.7,0
27662060,16:08:00,16:08:00,9957,7,,,,2563.18,
27662060,16:08:33,16:08:33,9558,8,,,,2808.92,0
27662060,16:09:05,16:09:05,704,9,,,,3055.63,0
27662060,16:09:56,16:09:56,10131,10,,,,3369.55,0
27662060,16:10:38,16:10:38,705,11,,,,3673.12,0
27662060,16:12:00,16:12:00,10449,12,,,,4174.53,
27662060,16:14:36,16:14:36,10712,13,,,,4449.42,0
27662060,16:20:00,16:20:00,8651,14,,1,,5137.04,
28089020,17:32:00,17:32:00,9946,1,,,1,0,
28089020,17:33:29,17:33:29,10173,2,,,,525.23,0
28089020,17:34:10,17:34:10,2571,3,,,,707.49,0
28089020,17:35:08,17:35:08,2572,4,,,,996.34,0
28089020,17:36:30,17:36:30,10028,5,,,,1451.04,0
28089020,17:38:02,17:38:02,9808,6,,,,1927.7,0
28089020,17:40:00,17:40:00,9957,7,,,,2563.18,
28089020,17:40:33,17:40:33,9558,8,,,,2808.92,0
28089020,17:41:05,17:41:05,704,9,,,,3055.63,0
28089020,17:41:56,17:41:56,10131,10,,,,3369.55,0
28089020,17:42:38,17:42:38,705,11,,,,3673.12,0
28089020,17:44:00,17:44:00,10449,12,,,,4174.53,
28089020,17:46:36,17:46:36,10712,13,,,,4449.42,0
28089020,17:52:00,17:52:00,8651,14,,1,,5137.04,
28089030,17:32:00,17:32:00,9946,1,,,1,0,
28089030,17:33:29,17:33:29,10173,2,,,,525.23,0
28089030,17:34:10,17:34:10,2571,3,,,,707.49,0
28089030,17:35:08,17:35:08,2572,4,,,,996.34,0
28089030,17:36:30,17:36:30,10028,5,,,,1451.04,0
28089030,17:38:02,17:38:02,9808,6,,,,1927.7,0
28089030,17:40:00,17:40:00,9957,7,,,,2563.18,
28089030,17:40:33,17:40:33,9558,8,,,,2808.92,0
28089030,17:41:05,17:41:05,704,9,,,,3055.63,0
28089030,17:41:56,17:41:56,10131,10,,,,3369.55,0
28089030,17:42:38,17:42:38,705,11,,,,3673.12,0
28089030,17:44:00,17:44:00,10449,12,,,,4174.53,
28089030,17:46:36,17:46:36,10712,13,,,,4449.42,0
28089030,17:52:00,17:52:00,8651,14,,1,,5137.04,
28089040,17:32:00,17:32:00,9946,1,,,1,0,
28089040,17:33:29,17:33:29,10173,2,,,,525.23,0
28089040,17:34:10,17:34:10,2571,3,,,,707.49,0
28089040,17:35:08,17:35:08,2572,4,,,,996.34,0
28089040,17:36:30,17:36:30,10028,5,,,,1451.04,0
28089040,17:38:02,17:38:02,9808,6,,,,1927.7,0
28089040,17:40:00,17:40:00,9957,7,,,,2563.18,
28089040,17:40:33,17:40:33,9558,8,,,,2808.92,0
28089040,17:41:05,17:41:05,704,9,,,,3055.63,0
28089040,17:41:56,17:41:56,10131,10,,,,3369.55,0
28089040,17:42:38,17:42:38,705,11,,,,3673.12,0
28089040,17:44:00,17:44:00,10449,12,,,,4174.53,
28089040,17:46:36,17:46:36,10712,13,,,,4449.42,0
28089040,17:52:00,17:52:00,8651,14,,1,,5137.04,
28089050,17:32:00,17:32:00,9946,1,,,1,0,
28089050,17:33:29,17:33:29,10173,2,,,,525.23,0
28089050,17:34:10,17:34:10,2571,3,,,,707.49,0
28089050,17:35:08,17:35:08,2572,4,,,,996.34,0
28089050,17:36:30,17:36:30,10028,5,,,,1451.04,0
28089050,17:38:02,17:38:02,9808,6,,,,1927.7,0
28089050,17:40:00,17:40:00,9957,7,,,,2563.18,
28089050,17:40:33,17:40:33,9558,8,,,,2808.92,0
28089050,17:41:05,17:41:05,704,9,,,,3055.63,0
28089050,17:41:56,17:41:56,10131,10,,,,3369.55,0
28089050,17:42:38,17:42:38,705,11,,,,3673.12,0
28089050,17:44:00,17:44:00,10449,12,,,,4174.53,
28089050,17:46:36,17:46:36,10712,13,,,,4449.42,0
28089050,17:52:00,17:52:00,8651,14,,1,,5137.04,
28089060,17:32:00,17:32:00,9946,1,,,1,0,
28089060,17:33:29,17:33:29,10173,2,,,,525.23,0
28089060,17:34:10,17:34:10,2571,3,,,,707.49,0
28089060,17:35:08,17:35:08,2572,4,,,,996.34,0
28089060,17:36:30,17:36:30,10028,5,,,,1451.04,0
28089060,17:38:02,17:38:02,9808,6,,,,1927.7,0
28089060,17:40:00,17:40:00,9957,7,,,,2563.18,
28089060,17:40:33,17:40:33,9558,8,,,,2808.92,0
28089060,17:41:05,17:41:05,704,9,,,,3055.63,0
28089060,17:41:56,17:41:56,10131,10,,,,3369.55,0
28089060,17:42:38,17:42:38,705,11,,,,3673.12,0
28089060,17:44:00,17:44:00,10449,12,,,,4174.53,
28089060,17:46:36,17:46:36,10712,13,,,,4449.42,0
28089060,17:52:00,17:52:00,8651,14,,1,,5137.04,
2869020,16:30:00,16:30:00,9946,1,,,1,0,
2869020,16:31:29,16:31:29,10173,2,,,,525.23,0
2869020,16:32:10,16:32:10,2571,3,,,,707.49,0
2869020,16:33:08,16:33:08,2572,4,,,,996.34,0
2869020,16:34:30,16:34:30,10028,5,,,,1451.04,0
2869020,16:36:02,16:36:02,9808,6,,,,1927.7,0
2869020,16:38:00,16:38:00,9957,7,,,,2563.18,
2869020,16:38:33,16:38:33,9558,8,,,,2808.92,0
2869020,16:39:05,16:39:05,704,9,,,,3055.63,0
2869020,16:39:56,16:39:56,10131,10,,,,3369.55,0
2869020,16:40:38,16:40:38,705,11,,,,3673.12,0
2869020,16:42:00,16:42:00,10449,12,,,,4174.53,
2869020,16:44:36,16:44:36,10712,13,,,,4449.42,0
2869020,16:50:00,16:50:00,8651,14,,1,,5137.04,
2869030,16:30:00,16:30:00,9946,1,,,1,0,
2869030,16:31:29,16:31:29,10173,2,,,,525.23,0
2869030,16:32:10,16:32:10,2571,3,,,,707.49,0
2869030,16:33:08,16:33:08,2572,4,,,,996.34,0
2869030,16:34:30,16:34:30,10028,5,,,,1451.04,0
2869030,16:36:02,16:36:02,9808,6,,,,1927.7,0
2869030,16:38:00,16:38:00,9957,7,,,,2563.18,
2869030,16:38:33,16:38:33,9558,8,,,,2808.92,0
2869030,16:39:05,16:39:05,704,9,,,,3055.63,0
2869030,16:39:56,16:39:56,10131,10,,,,3369.55,0
2869030,16:40:38,16:40:38,705,11,,,,3673.12,0
2869030,16:42:00,16:42:00,10449,12,,,,4174.53,
2869030,16:44:36,16:44:36,10712,13,,,,4449.42,0
2869030,16:50:00,16:50:00,8651,14,,1,,5137.04,
2869040,16:30:00,16:30:00,9946,1,,,1,0,
2869040,16:31:29,16:31:29,10173,2,,,,525.23,0
2869040,16:32:10,16:32:10,2571,3,,,,707.49,0
2869040,16:33:08,16:33:08,2572,4,,,,996.34,0
2869040,16:34:30,16:34:30,10028,5,,,,1451.04,0
2869040,16:36:02,16:36:02,9808,6,,,,1927.7,0
2869040,16:38:00,16:38:00,9957,7,,,,2563.18,
2869040,16:38:33,16:38:33,9558,8,,,,2808.92,0
2869040,16:39:05,16:39:05,704,9,,,,3055.63,0
2869040,16:39:56,16:39:56,10131,10,,,,3369.55,0
2869040,16:40:38,16:40:38,705,11,,,,3673.12,0
2869040,16:42:00,16:42:00,10449,12,,,,4174.53,
2869040,16:44:36,16:44:36,10712,13,,,,4449.42,0
2869040,16:50:00,16:50:00,8651,14,,1,,5137.04,
2869050,16:30:00,16:30:00,9946,1,,,1,0,
2869050,16:31:29,16:31:29,10173,2,,,,525.23,0
2869050,16:32:10,16:32:10,2571,3,,,,707.49,0
2869050,16:33:08,16:33:08,2572,4,,,,996.34,0
2869050,16:34:30,16:34:30,10028,5,,,,1451.04,0
2869050,16:36:02,16:36:02,9808,6,,,,1927.7,0
2869050,16:38:00,16:38:00,9957,7,,,,2563.18,
2869050,16:38:33,16:38:33,9558,8,,,,2808.92,0
2869050,16:39:05,16:39:05,704,9,,,,3055.63,0
2869050,16:39:56,16:39:56,10131,10,,,,3369.55,0
2869050,16:40:38,16:40:38,705,11,,,,3673.12,0
2869050,16:42:00,16:42:00,10449,12,,,,4174.53,
2869050,16:44:36,16:44:36,10712,13,,,,4449.42,0
2869050,16:50:00,16:50:00,8651,14,,1,,5137.04,
2869060,16:30:00,16:30:00,9946,1,,,1,0,
2869060,16:31:29,16:31:29,10173,2,,,,525.23,0
2869060,16:32:10,16:32:10,2571,3,,,,707.49,0
2869060,16:33:08,16:33:08,2572,4,,,,996.34,0
2869060,16:34:30,16:34:30,10028,5,,,,1451.04,0
2869060,16:36:02,16:36:02,9808,6,,,,1927.7,0
2869060,16:38:00,16:38:00,9957,7,,,,2563.18,
2869060,16:38:33,16:38:33,9558,8,,,,2808.92,0
2869060,16:39:05,16:39:05,704,9,,,,3055.63,0
2869060,16:39:56,16:39:56,10131,10,,,,3369.55,0
2869060,16:40:38,16:40:38,705,11,,,,3673.12,0
2869060,16:42:00,16:42:00,10449,12,,,,4174.53,
2869060,16:44:36,16:44:36,10712,13,,,,4449.42,0
2869060,16:50:00,16:50:00,8651,14,,1,,5137.04,
4022020,08:31:00,08:31:00,9946,1,,,1,0,
4022020,08:32:29,08:32:29,10173,2,,,,525.23,0
4022020,08:33:10,08:33:10,2571,3,,,,707.49,0
4022020,08:34:08,08:34:08,2572,4,,,,996.34,0
4022020,08:35:30,08:35:30,10028,5,,,,1451.04,0
4022020,08:37:02,08:37:02,9808,6,,,,1927.7,0
4022020,08:39:00,08:39:00,9957,7,,,,2563.18,
4022020,08:39:42,08:39:42,9558,8,,,,2808.92,0
4022020,08:40:22,08:40:22,704,9,,,,3055.63,0
4022020,08:41:26,08:41:26,10131,10,,,,3369.55,0
4022020,08:42:18,08:42:18,705,11,,,,3673.12,0
4022020,08:44:00,08:44:00,10449,12,,,,4174.53,
4022020,08:47:15,08:47:15,10712,13,,,,4449.42,0
4022020,08:54:00,08:54:00,8651,14,,1,,5137.04,
4022030,08:31:00,08:31:00,9946,1,,,1,0,
4022030,08:32:29,08:32:29,10173,2,,,,525.23,0
4022030,08:33:10,08:33:10,2571,3,,,,707.49,0
4022030,08:34:08,08:34:08,2572,4,,,,996.34,0
4022030,08:35:30,08:35:30,10028,5,,,,1451.04,0
4022030,08:37:02,08:37:02,9808,6,,,,1927.7,0
4022030,08:39:00,08:39:00,9957,7,,,,2563.18,
4022030,08:39:42,08:39:42,9558,8,,,,2808.92,0
4022030,08:40:22,08:40:22,704,9,,,,3055.63,0
4022030,08:41:26,08:41:26,10131,10,,,,3369.55,0
4022030,08:42:18,08:42:18,705,11,,,,3673.12,0
4022030,08:44:00,08:44:00,10449,12,,,,4174.53,
4022030,08:47:15,08:47:15,10712,13,,,,4449.42,0
4022030,08:54:00,08:54:00,8651,14,,1,,5137.04,
4022040,08:31:00,08:31:00,9946,1,,,1,0,
4022040,08:32:29,08:32:29,10173,2,,,,525.23,0
4022040,08:33:10,08:33:10,2571,3,,,,707.49,0
4022040,08:34:08,08:34:08,2572,4,,,,996.34,0
4022040,08:35:30,08:35:30,10028,5,,,,1451.04,0
4022040,08:37:02,08:37:02,9808,6,,,,1927.7,0
4022040,08:39:00,08:39:00,9957,7,,,,2563.18,
4022040,08:39:42,08:39:42,9558,8,,,,2808.92,0
4022040,08:40:22,08:40:22,704,9,,,,3055.63,0
4022040,08:41:26,08:41:26,10131,10,,,,3369.55,0
4022040,08:42:18,08:42:18,705,11,,,,3673.12,0
4022040,08:44:00,08:44:00,10449,12,,,,4174.53,
4022040,08:47:15,08:47:15,10712,13,,,,4449.42,0
4022040,08:54:00,08:54:00,8651,14,,1,,5137.04,
4022050,08:31:00,08:31:00,9946,1,,,1,0,
4022050,08:32:29,08:32:29,10173,2,,,,525.23,0
4022050,08:33:10,08:33:10,2571,3,,,,707.49,0
4022050,08:34:08,08:34:08,2572,4,,,,996.34,0
4022050,08:35:30,08:35:30,10028,5,,,,1451.04,0
4022050,08:37:02,08:37:02,9808,6,,,,1927.7,0
4022050,08:39:00,08:39:00,9957,7,,,,2563.18,
4022050,08:39:42,08:39:42,9558,8,,,,2808.92,0
4022050,08:40:22,08:40:22,704,9,,,,3055.63,0
4022050,08:41:26,08:41:26,10131,10,,,,3369.55,0
4022050,08:42:18,08:42:18,705,11,,,,3673.12,0
4022050,08:44:00,08:44:00,10449,12,,,,4174.53,
4022050,08:47:15,08:47:15,10712,13,,,,4449.42,0
4022050,08:54:00,08:54:00,8651,14,,1,,5137.04,
4022060,08:31:00,08:31:00,9946,1,,,1,0,
4022060,08:32:29,08:32:29,10173,2,,,,525.23,0
4022060,08:33:10,08:33:10,2571,3,,,,707.49,0
4022060,08:34:08,08:34:08,2572,4,,,,996.34,0
4022060,08:35:30,08:35:30,10028,5,,,,1451.04,0
4022060,08:37:02,08:37:02,9808,6,,,,1927.7,0
4022060,08:39:00,08:39:00,9957,7,,,,2563.18,
4022060,08:39:42,08:39:42,9558,8,,,,2808.92,0
4022060,08:40:22,08:40:22,704,9,,,,3055.63,0
4022060,08:41:26,08:41:26,10131,10,,,,3369.55,0
4022060,08:42:18,08:42:18,705,11,,,,3673.12,0
4022060,08:44:00,08:44:00,10449,12,,,,4174.53,
4022060,08:47:15,08:47:15,10712,13,,,,4449.42,0
4022060,08:54:00,08:54:00,8651,14,,1,,5137.04,
5712020,15:30:00,15:30:00,9946,1,,,1,0,
5712020,15:31:29,15:31:29,10173,2,,,,525.23,0
5712020,15:32:10,15:32:10,2571,3,,,,707.49,0
5712020,15:33:08,15:33:08,2572,4,,,,996.34,0
5712020,15:34:30,15:34:30,10028,5,,,,1451.04,0
5712020,15:36:02,15:36:02,9808,6,,,,1927.7,0
5712020,15:38:00,15:38:00,9957,7,,,,2563.18,
5712020,15:38:33,15:38:33,9558,8,,,,2808.92,0
5712020,15:39:05,15:39:05,704,9,,,,3055.63,0
5712020,15:39:56,15:39:56,10131,10,,,,3369.55,0
5712020,15:40:38,15:40:38,705,11,,,,3673.12,0
5712020,15:42:00,15:42:00,10449,12,,,,4174.53,
5712020,15:44:36,15:44:36,10712,13,,,,4449.42,0
5712020,15:50:00,15:50:00,8651,14,,1,,5137.04,
5712030,15:30:00,15:30:00,9946,1,,,1,0,
5712030,15:31:29,15:31:29,10173,2,,,,525.23,0
5712030,15:32:10,15:32:10,2571,3,,,,707.49,0
5712030,15:33:08,15:33:08,2572,4,,,,996.34,0
5712030,15:34:30,15:34:30,10028,5,,,,1451.04,0
5712030,15:36:02,15:36:02,9808,6,,,,1927.7,0
5712030,15:38:00,15:38:00,9957,7,,,,2563.18,
5712030,15:38:33,15:38:33,9558,8,,,,2808.92,0
5712030,15:39:05,15:39:05,704,9,,,,3055.63,0
5712030,15:39:56,15:39:56,10131,10,,,,3369.55,0
5712030,15:40:38,15:40:38,705,11,,,,3673.12,0
5712030,15:42:00,15:42:00,10449,12,,,,4174.53,
5712030,15:44:36,15:44:36,10712,13,,,,4449.42,0
5712030,15:50:00,15:50:00,8651,14,,1,,5137.04,
5712040,15:30:00,15:30:00,9946,1,,,1,0,
5712040,15:31:29,15:31:29,10173,2,,,,525.23,0
5712040,15:32:10,15:32:10,2571,3,,,,707.49,0
5712040,15:33:08,15:33:08,2572,4,,,,996.34,0
5712040,15:34:30,15:34:30,10028,5,,,,1451.04,0
5712040,15:36:02,15:36:02,9808,6,,,,1927.7,0
5712040,15:38:00,15:38:00,9957,7,,,,2563.18,
5712040,15:38:33,15:38:33,9558,8,,,,2808.92,0
5712040,15:39:05,15:39:05,704,9,,,,3055.63,0
5712040,15:39:56,15:39:56,10131,10,,,,3369.55,0
5712040,15:40:38,15:40:38,705,11,,,,3673.12,0
5712040,15:42:00,15:42:00,10449,12,,,,4174.53,
5712040,15:44:36,15:44:36,10712,13,,,,4449.42,0
5712040,15:50:00,15:50:00,8651,14,,1,,5137.04,
5712050,15:30:00,15:30:00,9946,1,,,1,0,
5712050,15:31:29,15:31:29,10173,2,,,,525.23,0
5712050,15:32:10,15:32:10,2571,3,,,,707.49,0
5712050,15:33:08,15:33:08,2572,4,,,,996.34,0
5712050,15:34:30,15:34:30,10028,5,,,,1451.04,0
5712050,15:36:02,15:36:02,9808,6,,,,1927.7,0
5712050,15:38:00,15:38:00,9957,7,,,,2563.18,
5712050,15:38:33,15:38:33,9558,8,,,,2808.92,0
5712050,15:39:05,15:39:05,704,9,,,,3055.63,0
5712050,15:39:56,15:39:56,10131,10,,,,3369.55,0
5712050,15:40:38,15:40:38,705,11,,,,3673.12,0
5712050,15:42:00,15:42:00,10449,12,,,,4174.53,
5712050,15:44:36,15:44:36,10712,13,,,,4449.42,0
5712050,15:50:00,15:50:00,8651,14,,1,,5137.04,
5712060,15:30:00,15:30:00,9946,1,,,1,0,
5712060,15:31:29,15:31:29,10173,2,,,,525.23,0
5712060,15:32:10,15:32:10,2571,3,,,,707.49,0
5712060,15:33:08,15:33:08,2572,4,,,,996.34,0
5712060,15:34:30,15:34:30,10028,5,,,,1451.04,0
5712060,15:36:02,15:36:02,9808,6,,,,1927.7,0
5712060,15:38:00,15:38:00,9957,7,,,,2563.18,
5712060,15:38:33,15:38:33,9558,8,,,,2808.92,0
5712060,15:39:05,15:39:05,704,9,,,,3055.63,0
5712060,15:39:56,15:39:56,10131,10,,,,3369.55,0
5712060,15:40:38,15:40:38,705,11,,,,3673.12,0
5712060,15:42:00,15:42:00,10449,12,,,,4174.53,
5712060,15:44:36,15:44:36,10712,13,,,,4449.42,0
5712060,15:50:00,15:50:00,8651,14,,1,,5137.04,
6408020,18:33:00,18:33:00,9946,1,,,1,0,
6408020,18:34:29,18:34:29,10173,2,,,,525.23,0
6408020,18:35:10,18:35:10,2571,3,,,,707.49,0
6408020,18:36:08,18:36:08,2572,4,,,,996.34,0
6408020,18:37:30,18:37:30,10028,5,,,,1451.04,0
6408020,18:39:02,18:39:02,9808,6,,,,1927.7,0
6408020,18:41:00,18:41:00,9957,7,,,,2563.18,
6408020,18:41:33,18:41:33,9558,8,,,,2808.92,0
6408020,18:42:05,18:42:05,704,9,,,,3055.63,0
6408020,18:42:56,18:42:56,10131,10,,,,3369.55,0
6408020,18:43:38,18:43:38,705,11,,,,3673.12,0
6408020,18:45:00,18:45:00,10449,12,,,,4174.53,
6408020,18:47:36,18:47:36,10712,13,,,,4449.42,0
6408020,18:53:00,18:53:00,8651,14,,1,,5137.04,
6408030,18:33:00,18:33:00,9946,1,,,1,0,
6408030,18:34:29,18:34:29,10173,2,,,,525.23,0
6408030,18:35:10,18:35:10,2571,3,,,,707.49,0
6408030,18:36:08,18:36:08,2572,4,,,,996.34,0
6408030,18:37:30,18:37:30,10028,5,,,,1451.04,0
6408030,18:39:02,18:39:02,9808,6,,,,1927.7,0
6408030,18:41:00,18:41:00,9957,7,,,,2563.18,
6408030,18:41:33,18:41:33,9558,8,,,,2808.92,0
6408030,18:42:05,18:42:05,704,9,,,,3055.63,0
6408030,18:42:56,18:42:56,10131,10,,,,3369.55,0
6408030,18:43:38,18:43:38,705,11,,,,3673.12,0
6408030,18:45:00,18:45:00,10449,12,,,,4174.53,
6408030,18:47:36,18:47:36,10712,13,,,,4449.42,0
6408030,18:53:00,18:53:00,8651,14,,1,,5137.04,
6408040,18:33:00,18:33:00,9946,1,,,1,0,
6408040,18:34:29,18:34:29,10173,2,,,,525.23,0
6408040,18:35:10,18:35:10,2571,3,,,,707.49,0
6408040,18:36:08,18:36:08,2572,4,,,,996.34,0
6408040,18:37:30,18:37:30,10028,5,,,,1451.04,0
6408040,18:39:02,18:39:02,9808,6,,,,1927.7,0
6408040,18:41:00,18:41:00,9957,7,,,,2563.18,
6408040,18:41:33,18:41:33,9558,8,,,,2808.92,0
6408040,18:42:05,18:42:05,704,9,,,,3055.63,0
6408040,18:42:56,18:42:56,10131,10,,,,3369.55,0
6408040,18:43:38,18:43:38,705,11,,,,3673.12,0
6408040,18:45:00,18:45:00,10449,12,,,,4174.53,
6408040,18:47:36,18:47:36,10712,13,,,,4449.42,0
6408040,18:53:00,18:53:00,8651,14,,1,,5137.04,
6408050,18:33:00,18:33:00,9946,1,,,1,0,
6408050,18:34:29,18:34:29,10173,2,,,,525.23,0
6408050,18:35:10,18:35:10,2571,3,,,,707.49,0
6408050,18:36:08,18:36:08,2572,4,,,,996.34,0
6408050,18:37:30,18:37:30,10028,5,,,,1451.04,0
6408050,18:39:02,18:39:02,9808,6,,,,1927.7,0
6408050,18:41:00,18:41:00,9957,7,,,,2563.18,
6408050,18:41:33,18:41:33,9558,8,,,,2808.92,0
6408050,18:42:05,18:42:05,704,9,,,,3055.63,0
6408050,18:42:56,18:42:56,10131,10,,,,3369.55,0
6408050,18:43:38,18:43:38,705,11,,,,3673.12,0
6408050,18:45:00,18:45:00,10449,12,,,,4174.53,
6408050,18:47:36,18:47:36,10712,13,,,,4449.42,0
6408050,18:53:00,18:53:00,8651,14,,1,,5137.04,
6408060,18:33:00,18:33:00,9946,1,,,1,0,
6408060,18:34:29,18:34:29,10173,2,,,,525.23,0
6408060,18:35:10,18:35:10,2571,3,,,,707.49,0
6408060,18:36:08,18:36:08,2572,4,,,,996.34,0
6408060,18:37:30,18:37:30,10028,5,,,,1451.04,0
6408060,18:39:02,18:39:02,9808,6,,,,1927.7,0
6408060,18:41:00,18:41:00,9957,7,,,,2563.18,
6408060,18:41:33,18:41:33,9558,8,,,,2808.92,0
6408060,18:42:05,18:42:05,704,9,,,,3055.63,0
6408060,18:42:56,18:42:56,10131,10,,,,3369.55,0
6408060,18:43:38,18:43:38,705,11,,,,3673.12,0
6408060,18:45:00,18:45:00,10449,12,,,,4174.53,
6408060,18:47:36,18:47:36,10712,13,,,,4449.42,0
6408060,18:53:00,18:53:00,8651,14,,1,,5137.04,
6711020,06:18:00,06:18:00,9946,1,,,1,0,
6711020,06:19:07,06:19:07,10173,2,,,,525.23,0
6711020,06:19:37,06:19:37,2571,3,,,,707.49,0
6711020,06:20:21,06:20:21,2572,4,,,,996.34,0
6711020,06:21:22,06:21:22,10028,5,,,,1451.04,0
6711020,06:22:31,06:22:31,9808,6,,,,1927.7,0
6711020,06:24:00,06:24:00,9957,7,,,,2563.18,
6711020,06:24:50,06:24:50,9558,8,,,,2808.92,0
6711020,06:25:38,06:25:38,704,9,,,,3055.63,0
6711020,06:26:55,06:26:55,10131,10,,,,3369.55,0
6711020,06:27:57,06:27:57,705,11,,,,3673.12,0
6711020,06:30:00,06:30:00,10449,12,,,,4174.53,
6711020,06:32:16,06:32:16,10712,13,,,,4449.42,0
6711020,06:37:00,06:37:00,8651,14,,1,,5137.04,
6711030,06:18:00,06:18:00,9946,1,,,1,0,
6711030,06:19:07,06:19:07,10173,2,,,,525.23,0
6711030,06:19:37,06:19:37,2571,3,,,,707.49,0
6711030,06:20:21,06:20:21,2572,4,,,,996.34,0
6711030,06:21:22,06:21:22,10028,5,,,,1451.04,0
6711030,06:22:31,06:22:31,9808,6,,,,1927.7,0
6711030,06:24:00,06:24:00,9957,7,,,,2563.18,
6711030,06:24:50,06:24:50,9558,8,,,,2808.92,0
6711030,06:25:38,06:25:38,704,9,,,,3055.63,0
6711030,06:26:55,06:26:55,10131,10,,,,3369.55,0
6711030,06:27:57,06:27:57,705,11,,,,3673.12,0
6711030,06:30:00,06:30:00,10449,12,,,,4174.53,
6711030,06:32:16,06:32:16,10712,13,,,,4449.42,0
6711030,06:37:00,06:37:00,8651,14,,1,,5137.04,
6711040,06:18:00,06:18:00,9946,1,,,1,0,
6711040,06:19:07,06:19:07,10173,2,,,,525.23,0
6711040,06:19:37,06:19:37,2571,3,,,,707.49,0
6711040,06:20:21,06:20:21,2572,4,,,,996.34,0
6711040,06:21:22,06:21:22,10028,5,,,,1451.04,0
6711040,06:22:31,06:22:31,9808,6,,,,1927.7,0
6711040,06:24:00,06:24:00,9957,7,,,,2563.18,
6711040,06:24:50,06:24:50,9558,8,,,,2808.92,0
6711040,06:25:38,06:25:38,704,9,,,,3055.63,0
6711040,06:26:55,06:26:55,10131,10,,,,3369.55,0
6711040,06:27:57,06:27:57,705,11,,,,3673.12,0
6711040,06:30:00,06:30:00,10449,12,,,,4174.53,
6711040,06:32:16,06:32:16,10712,13,,,,4449.42,0
6711040,06:37:00,06:37:00,8651,14,,1,,5137.04,
6711050,06:18:00,06:18:00,9946,1,,,1,0,
6711050,06:19:07,06:19:07,10173,2,,,,525.23,0
6711050,06:19:37,06:19:37,2571,3,,,,707.49,0
6711050,06:20:21,06:20:21,2572,4,,,,996.34,0
6711050,06:21:22,06:21:22,10028,5,,,,1451.04,0
6711050,06:22:31,06:22:31,9808,6,,,,1927.7,0
6711050,06:24:00,06:24:00,9957,7,,,,2563.18,
6711050,06:24:50,06:24:50,9558,8,,,,2808.92,0
6711050,06:25:38,06:25:38,704,9,,,,3055.63,0
6711050,06:26:55,06:26:55,10131,10,,,,3369.55,0
6711050,06:27:57,06:27:57,705,11,,,,3673.12,0
6711050,06:30:00,06:30:00,10449,12,,,,4174.53,
6711050,06:32:16,06:32:16,10712,13,,,,4449.42,0
6711050,06:37:00,06:37:00,8651,14,,1,,5137.04,
6711060,06:18:00,06:18:00,9946,1,,,1,0,
6711060,06:19:07,06:19:07,10173,2,,,,525.23,0
6711060,06:19:37,06:19:37,2571,3,,,,707.49,0
6711060,06:20:21,06:20:21,2572,4,,,,996.34,0
6711060,06:21:22,06:21:22,10028,5,,,,1451.04,0
6711060,06:22:31,06:22:31,9808,6,,,,1927.7,0
6711060,06:24:00,06:24:00,9957,7,,,,2563.18,
6711060,06:24:50,06:24:50,9558,8,,,,2808.92,0
6711060,06:25:38,06:25:38,704,9,,,,3055.63,0
6711060,06:26:55,06:26:55,10131,10,,,,3369.55,0
6711060,06:27:57,06:27:57,705,11,,,,3673.12,0
6711060,06:30:00,06:30:00,10449,12,,,,4174.53,
6711060,06:32:16,06:32:16,10712,13,,,,4449.42,0
6711060,06:37:00,06:37:00,8651,14,,1,,5137.04,
7188020,07:31:00,07:31:00,9946,1,,,1,0,
7188020,07:32:18,07:32:18,10173,2,,,,525.23,0
7188020,07:32:53,07:32:53,2571,3,,,,707.49,0
7188020,07:33:45,07:33:45,2572,4,,,,996.34,0
7188020,07:34:56,07:34:56,10028,5,,,,1451.04,0
7188020,07:36:17,07:36:17,9808,6,,,,1927.7,0
7188020,07:38:00,07:38:00,9957,7,,,,2563.18,
7188020,07:38:58,07:38:58,9558,8,,,,2808.92,0
7188020,07:39:54,07:39:54,704,9,,,,3055.63,0
7188020,07:41:24,07:41:24,10131,10,,,,3369.55,0
7188020,07:42:37,07:42:37,705,11,,,,3673.12,0
7188020,07:45:00,07:45:00,10449,12,,,,4174.53,
7188020,07:47:36,07:47:36,10712,13,,,,4449.42,0
7188020,07:53:00,07:53:00,8651,14,,1,,5137.04,
7188030,07:31:00,07:31:00,9946,1,,,1,0,
7188030,07:32:18,07:32:18,10173,2,,,,525.23,0
7188030,07:32:53,07:32:53,2571,3,,,,707.49,0
7188030,07:33:45,07:33:45,2572,4,,,,996.34,0
7188030,07:34:56,07:34:56,10028,5,,,,1451.04,0
7188030,07:36:17,07:36:17,9808,6,,,,1927.7,0
7188030,07:38:00,07:38:00,9957,7,,,,2563.18,
7188030,07:38:58,07:38:58,9558,8,,,,2808.92,0
7188030,07:39:54,07:39:54,704,9,,,,3055.63,0
7188030,07:41:24,07:41:24,10131,10,,,,3369.55,0
7188030,07:42:37,07:42:37,705,11,,,,3673.12,0
7188030,07:45:00,07:45:00,10449,12,,,,4174.53,
7188030,07:47:36,07:47:36,10712,13,,,,4449.42,0
7188030,07:53:00,07:53:00,8651,14,,1,,5137.04,
7188040,07:31:00,07:31:00,9946,1,,,1,0,
7188040,07:32:18,07:32:18,10173,2,,,,525.23,0
7188040,07:32:53,07:32:53,2571,3,,,,707.49,0
7188040,07:33:45,07:33:45,2572,4,,,,996.34,0
7188040,07:34:56,07:34:56,10028,5,,,,1451.04,0
7188040,07:36:17,07:36:17,9808,6,,,,1927.7,0
7188040,07:38:00,07:38:00,9957,7,,,,2563.18,
7188040,07:38:58,07:38:58,9558,8,,,,2808.92,0
7188040,07:39:54,07:39:54,704,9,,,,3055.63,0
7188040,07:41:24,07:41:24,10131,10,,,,3369.55,0
7188040,07:42:37,07:42:37,705,11,,,,3673.12,0
7188040,07:45:00,07:45:00,10449,12,,,,4174.53,
7188040,07:47:36,07:47:36,10712,13,,,,4449.42,0
7188040,07:53:00,07:53:00,8651,14,,1,,5137.04,
7188050,07:31:00,07:31:00,9946,1,,,1,0,
7188050,07:32:18,07:32:18,10173,2,,,,525.23,0
7188050,07:32:53,07:32:53,2571,3,,,,707.49,0
7188050,07:33:45,07:33:45,2572,4,,,,996.34,0
7188050,07:34:56,07:34:56,10028,5,,,,1451.04,0
7188050,07:36:17,07:36:17,9808,6,,,,1927.7,0
7188050,07:38:00,07:38:00,9957,7,,,,2563.18,
7188050,07:38:58,07:38:58,9558,8,,,,2808.92,0
7188050,07:39:54,07:39:54,704,9,,,,3055.63,0
7188050,07:41:24,07:41:24,10131,10,,,,3369.55,0
7188050,07:42:37,07:42:37,705,11,,,,3673.12,0
7188050,07:45:00,07:45:00,10449,12,,,,4174.53,
7188050,07:47:36,07:47:36,10712,13,,,,4449.42,0
7188050,07:53:00,07:53:00,8651,14,,1,,5137.04,
7188060,07:31:00,07:31:00,9946,1,,,1,0,
7188060,07:32:18,07:32:18,10173,2,,,,525.23,0
7188060,07:32:53,07:32:53,2571,3,,,,707.49,0
7188060,07:33:45,07:33:45,2572,4,,,,996.34,0
7188060,07:34:56,07:34:56,10028,5,,,,1451.04,0
7188060,07:36:17,07:36:17,9808,6,,,,1927.7,0
7188060,07:38:00,07:38:00,9957,7,,,,2563.18,
7188060,07:38:58,07:38:58,9558,8,,,,2808.92,0
7188060,07:39:54,07:39:54,704,9,,,,3055.63,0
7188060,07:41:24,07:41:24,10131,10,,,,3369.55,0
7188060,07:42:37,07:42:37,705,11,,,,3673.12,0
7188060,07:45:00,07:45:00,10449,12,,,,4174.53,
7188060,07:47:36,07:47:36,10712,13,,,,4449.42,0
7188060,07:53:00,07:53:00,8651,14,,1,,5137.04,
9111020,15:45:00,15:45:00,9946,1,,,1,0,
9111020,15:46:29,15:46:29,10173,2,,,,525.23,0
9111020,15:47:10,15:47:10,2571,3,,,,707.49,0
9111020,15:48:08,15:48:08,2572,4,,,,996.34,0
9111020,15:49:30,15:49:30,10028,5,,,,1451.04,0
9111020,15:51:02,15:51:02,9808,6,,,,1927.7,0
9111020,15:53:00,15:53:00,9957,7,,,,2563.18,
9111020,15:53:33,15:53:33,9558,8,,,,2808.92,0
9111020,15:54:05,15:54:05,704,9,,,,3055.63,0
9111020,15:54:56,15:54:56,10131,10,,,,3369.55,0
9111020,15:55:38,15:55:38,705,11,,,,3673.12,0
9111020,15:57:00,15:57:00,10449,12,,,,4174.53,
9111020,15:59:36,15:59:36,10712,13,,,,4449.42,0
9111020,16:05:00,16:05:00,8651,14,,1,,5137.04,
9111030,15:45:00,15:45:00,9946,1,,,1,0,
9111030,15:46:29,15:46:29,10173,2,,,,525.23,0
9111030,15:47:10,15:47:10,2571,3,,,,707.49,0
9111030,15:48:08,15:48:08,2572,4,,,,996.34,0
9111030,15:49:30,15:49:30,10028,5,,,,1451.04,0
9111030,15:51:02,15:51:02,9808,6,,,,1927.7,0
9111030,15:53:00,15:53:00,9957,7,,,,2563.18,
9111030,15:53:33,15:53:33,9558,8,,,,2808.92,0
9111030,15:54:05,15:54:05,704,9,,,,3055.63,0
9111030,15:54:56,15:54:56,10131,10,,,,3369.55,0
9111030,15:55:38,15:55:38,705,11,,,,3673.12,0
9111030,15:57:00,15:57:00,10449,12,,,,4174.53,
9111030,15:59:36,15:59:36,10712,13,,,,4449.42,0
9111030,16:05:00,16:05:00,8651,14,,1,,5137.04,
9111040,15:45:00,15:45:00,9946,1,,,1,0,
9111040,15:46:29,15:46:29,10173,2,,,,525.23,0
9111040,15:47:10,15:47:10,2571,3,,,,707.49,0
9111040,15:48:08,15:48:08,2572,4,,,,996.34,0
9111040,15:49:30,15:49:30,10028,5,,,,1451.04,0
9111040,15:51:02,15:51:02,9808,6,,,,1927.7,0
9111040,15:53:00,15:53:00,9957,7,,,,2563.18,
9111040,15:53:33,15:53:33,9558,8,,,,2808.92,0
9111040,15:54:05,15:54:05,704,9,,,,3055.63,0
9111040,15:54:56,15:54:56,10131,10,,,,3369.55,0
9111040,15:55:38,15:55:38,705,11,,,,3673.12,0
9111040,15:57:00,15:57:00,10449,12,,,,4174.53,
9111040,15:59:36,15:59:36,10712,13,,,,4449.42,0
9111040,16:05:00,16:05:00,8651,14,,1,,5137.04,
9111050,15:45:00,15:45:00,9946,1,,,1,0,
9111050,15:46:29,15:46:29,10173,2,,,,525.23,0
9111050,15:47:10,15:47:10,2571,3,,,,707.49,0
9111050,15:48:08,15:48:08,2572,4,,,,996.34,0
9111050,15:49:30,15:49:30,10028,5,,,,1451.04,0
9111050,15:51:02,15:51:02,9808,6,,,,1927.7,0
9111050,15:53:00,15:53:00,9957,7,,,,2563.18,
9111050,15:53:33,15:53:33,9558,8,,,,2808.92,0
9111050,15:54:05,15:54:05,704,9,,,,3055.63,0
9111050,15:54:56,15:54:56,10131,10,,,,3369.55,0
9111050,15:55:38,15:55:38,705,11,,,,3673.12,0
9111050,15:57:00,15:57:00,10449,12,,,,4174.53,
9111050,15:59:36,15:59:36,10712,13,,,,4449.42,0
9111050,16:05:00,16:05:00,8651,14,,1,,5137.04,
9111060,15:45:00,15:45:00,9946,1,,,1,0,
9111060,15:46:29,15:46:29,10173,2,,,,525.23,0
9111060,15:47:10,15:47:10,2571,3,,,,707.49,0
9111060,15:48:08,15:48:08,2572,4,,,,996.34,0
9111060,15:49:30,15:49:30,10028,5,,,,1451.04,0
9111060,15:51:02,15:51:02,9808,6,,,,1927.7,0
9111060,15:53:00,15:53:00,9957,7,,,,2563.18,
9111060,15:53:33,15:53:33,9558,8,,,,2808.92,0
9111060,15:54:05,15:54:05,704,9,,,,3055.63,0
9111060,15:54:56,15:54:56,10131,10,,,,3369.55,0
9111060,15:55:38,15:55:38,705,11,,,,3673.12,0
9111060,15:57:00,15:57:00,10449,12,,,,4174.53,
9111060,15:59:36,15:59:36,10712,13,,,,4449.42,0
9111060,16:05:00,16:05:00,8651,14,,1,,5137.04,
11817020,08:22:00,08:22:00,9946,1,,,1,0,
11817020,08:23:29,08:23:29,10173,2,,,,525.23,0
11817020,08:24:10,08:24:10,2571,3,,,,707.49,0
11817020,08:25:08,08:25:08,2572,4,,,,996.34,0
11817020,08:26:30,08:26:30,10028,5,,,,1451.04,0
11817020,08:28:02,08:28:02,9808,6,,,,1927.72,0
11817020,08:30:00,08:30:00,9957,7,,,,2563.22,
11817020,08:30:42,08:30:42,9558,8,,,,2808.96,0
11817020,08:31:21,08:31:21,704,9,,,,3055.67,0
11817020,08:32:25,08:32:25,10131,10,,,,3369.6,0
11817020,08:33:18,08:33:18,705,11,,,,3673.17,0
11817020,08:35:00,08:35:00,10449,12,,1,,4174.5,
11817030,08:22:00,08:22:00,9946,1,,,1,0,
11817030,08:23:29,08:23:29,10173,2,,,,525.23,0
11817030,08:24:10,08:24:10,2571,3,,,,707.49,0
11817030,08:25:08,08:25:08,2572,4,,,,996.34,0
11817030,08:26:30,08:26:30,10028,5,,,,1451.04,0
11817030,08:28:02,08:28:02,9808,6,,,,1927.72,0
11817030,08:30:00,08:30:00,9957,7,,,,2563.22,
11817030,08:30:42,08:30:42,9558,8,,,,2808.96,0
11817030,08:31:21,08:31:21,704,9,,,,3055.67,0
11817030,08:32:25,08:32:25,10131,10,,,,3369.6,0
11817030,08:33:18,08:33:18,705,11,,,,3673.17,0
11817030,08:35:00,08:35:00,10449,12,,1,,4174.5,
11817040,08:22:00,08:22:00,9946,1,,,1,0,
11817040,08:23:29,08:23:29,10173,2,,,,525.23,0
11817040,08:24:10,08:24:10,2571,3,,,,707.49,0
11817040,08:25:08,08:25:08,2572,4,,,,996.34,0
11817040,08:26:30,08:26:30,10028,5,,,,1451.04,0
11817040,08:28:02,08:28:02,9808,6,,,,1927.72,0
11817040,08:30:00,08:30:00,9957,7,,,,2563.22,
11817040,08:30:42,08:30:42,9558,8,,,,2808.96,0
11817040,08:31:21,08:31:21,704,9,,,,3055.67,0
11817040,08:32:25,08:32:25,10131,10,,,,3369.6,0
11817040,08:33:18,08:33:18,705,11,,,,3673.17,0
11817040,08:35:00,08:35:00,10449,12,,1,,4174.5,
11817050,08:22:00,08:22:00,9946,1,,,1,0,
11817050,08:23:29,08:23:29,10173,2,,,,525.23,0
11817050,08:24:10,08:24:10,2571,3,,,,707.49,0
11817050,08:25:08,08:25:08,2572,4,,,,996.34,0
11817050,08:26:30,08:26:30,10028,5,,,,1451.04,0
11817050,08:28:02,08:28:02,9808,6,,,,1927.72,0
11817050,08:30:00,08:30:00,9957,7,,,,2563.22,
11817050,08:30:42,08:30:42,9558,8,,,,2808.96,0
11817050,08:31:21,08:31:21,704,9,,,,3055.67,0
11817050,08:32:25,08:32:25,10131,10,,,,3369.6,0
11817050,08:33:18,08:33:18,705,11,,,,3673.17,0
11817050,08:35:00,08:35:00,10449,12,,1,,4174.5,
11817060,08:22:00,08:22:00,9946,1,,,1,0,
11817060,08:23:29,08:23:29,10173,2,,,,525.23,0
11817060,08:24:10,08:24:10,2571,3,,,,707.49,0
11817060,08:25:08,08:25:08,2572,4,,,,996.34,0
11817060,08:26:30,08:26:30,10028,5,,,,1451.04,0
11817060,08:28:02,08:28:02,9808,6,,,,1927.72,0
11817060,08:30:00,08:30:00,9957,7,,,,2563.22,
11817060,08:30:42,08:30:42,9558,8,,,,2808.96,0
11817060,08:31:21,08:31:21,704,9,,,,3055.67,0
11817060,08:32:25,08:32:25,10131,10,,,,3369.6,0
11817060,08:33:18,08:33:18,705,11,,,,3673.17,0
11817060,08:35:00,08:35:00,10449,12,,1,,4174.5,
17282020,08:02:00,08:02:00,9946,1,,,1,0,
17282020,08:03:45,08:03:45,10173,2,,,,525.23,0
17282020,08:04:33,08:04:33,2571,3,,,,707.49,0
17282020,08:05:42,08:05:42,2572,4,,,,996.34,0
17282020,08:07:18,08:07:18,10028,5,,,,1451.04,0
17282020,08:09:06,08:09:06,9808,6,,,,1927.72,0
17282020,08:11:24,08:11:24,9957,7,,,,2563.22,0
17282020,08:12:27,08:12:27,9558,8,,,,2808.96,0
17282020,08:13:24,08:13:24,704,9,,,,3055.67,0
17282020,08:15:00,08:15:00,10131,10,,,,3369.6,0
17282020,08:16:18,08:16:18,705,11,,,,3673.17,0
17282020,08:17:57,08:17:57,10449,12,,,,4174.73,0
17282020,08:19:00,08:19:00,10713,13,,1,,4445.16,
17282030,08:02:00,08:02:00,9946,1,,,1,0,
17282030,08:03:45,08:03:45,10173,2,,,,525.23,0
17282030,08:04:33,08:04:33,2571,3,,,,707.49,0
17282030,08:05:42,08:05:42,2572,4,,,,996.34,0
17282030,08:07:18,08:07:18,10028,5,,,,1451.04,0
17282030,08:09:06,08:09:06,9808,6,,,,1927.72,0
17282030,08:11:24,08:11:24,9957,7,,,,2563.22,0
17282030,08:12:27,08:12:27,9558,8,,,,2808.96,0
17282030,08:13:24,08:13:24,704,9,,,,3055.67,0
17282030,08:15:00,08:15:00,10131,10,,,,3369.6,0
17282030,08:16:18,08:16:18,705,11,,,,3673.17,0
17282030,08:17:57,08:17:57,10449,12,,,,4174.73,0
17282030,08:19:00,08:19:00,10713,13,,1,,4445.16,
17282040,08:02:00,08:02:00,9946,1,,,1,0,
17282040,08:03:45,08:03:45,10173,2,,,,525.23,0
17282040,08:04:33,08:04:33,2571,3,,,,707.49,0
17282040,08:05:42,08:05:42,2572,4,,,,996.34,0
17282040,08:07:18,08:07:18,10028,5,,,,1451.04,0
17282040,08:09:06,08:09:06,9808,6,,,,1927.72,0
17282040,08:11:24,08:11:24,9957,7,,,,2563.22,0
17282040,08:12:27,08:12:27,9558,8,,,,2808.96,0
17282040,08:13:24,08:13:24,704,9,,,,3055.67,0
17282040,08:15:00,08:15:00,10131,10,,,,3369.6,0
17282040,08:16:18,08:16:18,705,11,,,,3673.17,0
17282040,08:17:57,08:17:57,10449,12,,,,4174.73,0
17282040,08:19:00,08:19:00,10713,13,,1,,4445.16,
17282050,08:02:00,08:02:00,9946,1,,,1,0,
17282050,08:03:45,08:03:45,10173,2,,,,525.23,0
17282050,08:04:33,08:04:33,2571,3,,,,707.49,0
17282050,08:05:42,08:05:42,2572,4,,,,996.34,0
17282050,08:07:18,08:07:18,10028,5,,,,1451.04,0
17282050,08:09:06,08:09:06,9808,6,,,,1927.72,0
17282050,08:11:24,08:11:24,9957,7,,,,2563.22,0
17282050,08:12:27,08:12:27,9558,8,,,,2808.96,0
17282050,08:13:24,08:13:24,704,9,,,,3055.67,0
17282050,08:15:00,08:15:00,10131,10,,,,3369.6,0
17282050,08:16:18,08:16:18,705,11,,,,3673.17,0
17282050,08:17:57,08:17:57,10449,12,,,,4174.73,0
17282050,08:19:00,08:19:00,10713,13,,1,,4445.16,
17282060,08:02:00,08:02:00,9946,1,,,1,0,
17282060,08:03:45,08:03:45,10173,2,,,,525.23,0
17282060,08:04:33,08:04:33,2571,3,,,,707.49,0
17282060,08:05:42,08:05:42,2572,4,,,,996.34,0
17282060,08:07:18,08:07:18,10028,5,,,,1451.04,0
17282060,08:09:06,08:09:06,9808,6,,,,1927.72,0
17282060,08:11:24,08:11:24,9957,7,,,,2563.22,0
17282060,08:12:27,08:12:27,9558,8,,,,2808.96,0
17282060,08:13:24,08:13:24,704,9,,,,3055.67,0
17282060,08:15:00,08:15:00,10131,10,,,,3369.6,0
17282060,08:16:18,08:16:18,705,11,,,,3673.17,0
17282060,08:17:57,08:17:57,10449,12,,,,4174.73,0
17282060,08:19:00,08:19:00,10713,13,,1,,4445.16,
22038020,08:05:00,08:05:00,9946,1,,,1,0,
22038020,08:06:29,08:06:29,10173,2,,,,525.23,0
22038020,08:07:10,08:07:10,2571,3,,,,707.49,0
22038020,08:08:08,08:08:08,2572,4,,,,996.34,0
22038020,08:09:30,08:09:30,10028,5,,,,1451.04,0
22038020,08:11:02,08:11:02,9808,6,,,,1927.72,0
22038020,08:13:00,08:13:00,9957,7,,,,2563.22,
22038020,08:13:51,08:13:51,9558,8,,,,2808.96,0
22038020,08:14:37,08:14:37,704,9,,,,3055.67,0
22038020,08:15:55,08:15:55,10131,10,,,,3369.6,0
22038020,08:16:58,08:16:58,705,11,,,,3673.17,0
22038020,08:19:00,08:19:00,10449,12,,1,,4174.5,
22038030,08:05:00,08:05:00,9946,1,,,1,0,
22038030,08:06:29,08:06:29,10173,2,,,,525.23,0
22038030,08:07:10,08:07:10,2571,3,,,,707.49,0
22038030,08:08:08,08:08:08,2572,4,,,,996.34,0
22038030,08:09:30,08:09:30,10028,5,,,,1451.04,0
22038030,08:11:02,08:11:02,9808,6,,,,1927.72,0
22038030,08:13:00,08:13:00,9957,7,,,,2563.22,
22038030,08:13:51,08:13:51,9558,8,,,,2808.96,0
22038030,08:14:37,08:14:37,704,9,,,,3055.67,0
22038030,08:15:55,08:15:55,10131,10,,,,3369.6,0
22038030,08:16:58,08:16:58,705,11,,,,3673.17,0
22038030,08:19:00,08:19:00,10449,12,,1,,4174.5,
22038040,08:05:00,08:05:00,9946,1,,,1,0,
22038040,08:06:29,08:06:29,10173,2,,,,525.23,0
22038040,08:07:10,08:07:10,2571,3,,,,707.49,0
22038040,08:08:08,08:08:08,2572,4,,,,996.34,0
22038040,08:09:30,08:09:30,10028,5,,,,1451.04,0
22038040,08:11:02,08:11:02,9808,6,,,,1927.72,0
22038040,08:13:00,08:13:00,9957,7,,,,2563.22,
22038040,08:13:51,08:13:51,9558,8,,,,2808.96,0
22038040,08:14:37,08:14:37,704,9,,,,3055.67,0
22038040,08:15:55,08:15:55,10131,10,,,,3369.6,0
22038040,08:16:58,08:16:58,705,11,,,,3673.17,0
22038040,08:19:00,08:19:00,10449,12,,1,,4174.5,
22038050,08:05:00,08:05:00,9946,1,,,1,0,
22038050,08:06:29,08:06:29,10173,2,,,,525.23,0
22038050,08:07:10,08:07:10,2571,3,,,,707.49,0
22038050,08:08:08,08:08:08,2572,4,,,,996.34,0
22038050,08:09:30,08:09:30,10028,5,,,,1451.04,0
22038050,08:11:02,08:11:02,9808,6,,,,1927.72,0
22038050,08:13:00,08:13:00,9957,7,,,,2563.22,
22038050,08:13:51,08:13:51,9558,8,,,,2808.96,0
22038050,08:14:37,08:14:37,704,9,,,,3055.67,0
22038050,08:15:55,08:15:55,10131,10,,,,3369.6,0
22038050,08:16:58,08:16:58,705,11,,,,3673.17,0
22038050,08:19:00,08:19:00,10449,12,,1,,4174.5,
22038060,08:05:00,08:05:00,9946,1,,,1,0,
22038060,08:06:29,08:06:29,10173,2,,,,525.23,0
22038060,08:07:10,08:07:10,2571,3,,,,707.49,0
22038060,08:08:08,08:08:08,2572,4,,,,996.34,0
22038060,08:09:30,08:09:30,10028,5,,,,1451.04,0
22038060,08:11:02,08:11:02,9808,6,,,,1927.72,0
22038060,08:13:00,08:13:00,9957,7,,,,2563.22,
22038060,08:13:51,08:13:51,9558,8,,,,2808.96,0
22038060,08:14:37,08:14:37,704,9,,,,3055.67,0
22038060,08:15:55,08:15:55,10131,10,,,,3369.6,0
22038060,08:16:58,08:16:58,705,11,,,,3673.17,0
22038060,08:19:00,08:19:00,10449,12,,1,,4174.5,
28555020,08:00:00,08:00:00,9946,1,,,1,0,
28555020,08:01:29,08:01:29,10173,2,,,,525.23,0
28555020,08:02:10,08:02:10,2571,3,,,,707.49,0
28555020,08:03:08,08:03:08,2572,4,,,,996.34,0
28555020,08:04:30,08:04:30,10028,5,,,,1451.04,0
28555020,08:06:02,08:06:02,9808,6,,,,1927.72,0
28555020,08:08:00,08:08:00,9957,7,,,,2563.22,
28555020,08:08:51,08:08:51,9558,8,,,,2808.96,0
28555020,08:09:37,08:09:37,704,9,,,,3055.67,0
28555020,08:10:55,08:10:55,10131,10,,,,3369.6,0
28555020,08:11:58,08:11:58,705,11,,,,3673.17,0
28555020,08:14:00,08:14:00,10449,12,,1,,4174.5,
28555030,08:00:00,08:00:00,9946,1,,,1,0,
28555030,08:01:29,08:01:29,10173,2,,,,525.23,0
28555030,08:02:10,08:02:10,2571,3,,,,707.49,0
28555030,08:03:08,08:03:08,2572,4,,,,996.34,0
28555030,08:04:30,08:04:30,10028,5,,,,1451.04,0
28555030,08:06:02,08:06:02,9808,6,,,,1927.72,0
28555030,08:08:00,08:08:00,9957,7,,,,2563.22,
28555030,08:08:51,08:08:51,9558,8,,,,2808.96,0
28555030,08:09:37,08:09:37,704,9,,,,3055.67,0
28555030,08:10:55,08:10:55,10131,10,,,,3369.6,0
28555030,08:11:58,08:11:58,705,11,,,,3673.17,0
28555030,08:14:00,08:14:00,10449,12,,1,,4174.5,
28555040,08:00:00,08:00:00,9946,1,,,1,0,
28555040,08:01:29,08:01:29,10173,2,,,,525.23,0
28555040,08:02:10,08:02:10,2571,3,,,,707.49,0
28555040,08:03:08,08:03:08,2572,4,,,,996.34,0
28555040,08:04:30,08:04:30,10028,5,,,,1451.04,0
28555040,08:06:02,08:06:02,9808,6,,,,1927.72,0
28555040,08:08:00,08:08:00,9957,7,,,,2563.22,
28555040,08:08:51,08:08:51,9558,8,,,,2808.96,0
28555040,08:09:37,08:09:37,704,9,,,,3055.67,0
28555040,08:10:55,08:10:55,10131,10,,,,3369.6,0
28555040,08:11:58,08:11:58,705,11,,,,3673.17,0
28555040,08:14:00,08:14:00,10449,12,,1,,4174.5,
28555050,08:00:00,08:00:00,9946,1,,,1,0,
28555050,08:01:29,08:01:29,10173,2,,,,525.23,0
28555050,08:02:10,08:02:10,2571,3,,,,707.49,0
28555050,08:03:08,08:03:08,2572,4,,,,996.34,0
28555050,08:04:30,08:04:30,10028,5,,,,1451.04,0
28555050,08:06:02,08:06:02,9808,6,,,,1927.72,0
28555050,08:08:00,08:08:00,9957,7,,,,2563.22,
28555050,08:08:51,08:08:51,9558,8,,,,2808.96,0
28555050,08:09:37,08:09:37,704,9,,,,3055.67,0
28555050,08:10:55,08:10:55,10131,10,,,,3369.6,0
28555050,08:11:58,08:11:58,705,11,,,,3673.17,0
28555050,08:14:00,08:14:00,10449,12,,1,,4174.5,
28555060,08:00:00,08:00:00,9946,1,,,1,0,
28555060,08:01:29,08:01:29,10173,2,,,,525.23,0
28555060,08:02:10,08:02:10,2571,3,,,,707.49,0
28555060,08:03:08,08:03:08,2572,4,,,,996.34,0
28555060,08:04:30,08:04:30,10028,5,,,,1451.04,0
28555060,08:06:02,08:06:02,9808,6,,,,1927.72,0
28555060,08:08:00,08:08:00,9957,7,,,,2563.22,
28555060,08:08:51,08:08:51,9558,8,,,,2808.96,0
28555060,08:09:37,08:09:37,704,9,,,,3055.67,0
28555060,08:10:55,08:10:55,10131,10,,,,3369.6,0
28555060,08:11:58,08:11:58,705,11,,,,3673.17,0
28555060,08:14:00,08:14:00,10449,12,,1,,4174.5,
3626020,07:31:00,07:31:00,9946,1,,,1,0,
3626020,07:32:45,07:32:45,10173,2,,,,525.23,0
3626020,07:33:33,07:33:33,2571,3,,,,707.49,0
3626020,07:34:42,07:34:42,2572,4,,,,996.34,0
3626020,07:36:18,07:36:18,10028,5,,,,1451.04,0
3626020,07:38:06,07:38:06,9808,6,,,,1927.72,0
3626020,07:40:24,07:40:24,9957,7,,,,2563.22,0
3626020,07:41:27,07:41:27,9558,8,,,,2808.96,0
3626020,07:42:24,07:42:24,704,9,,,,3055.67,0
3626020,07:44:00,07:44:00,10131,10,,,,3369.6,0
3626020,07:45:18,07:45:18,705,11,,,,3673.17,0
3626020,07:46:57,07:46:57,10449,12,,,,4174.73,0
3626020,07:48:00,07:48:00,10713,13,,1,,4445.16,
3626030,07:31:00,07:31:00,9946,1,,,1,0,
3626030,07:32:45,07:32:45,10173,2,,,,525.23,0
3626030,07:33:33,07:33:33,2571,3,,,,707.49,0
3626030,07:34:42,07:34:42,2572,4,,,,996.34,0
3626030,07:36:18,07:36:18,10028,5,,,,1451.04,0
3626030,07:38:06,07:38:06,9808,6,,,,1927.72,0
3626030,07:40:24,07:40:24,9957,7,,,,2563.22,0
3626030,07:41:27,07:41:27,9558,8,,,,2808.96,0
3626030,07:42:24,07:42:24,704,9,,,,3055.67,0
3626030,07:44:00,07:44:00,10131,10,,,,3369.6,0
3626030,07:45:18,07:45:18,705,11,,,,3673.17,0
3626030,07:46:57,07:46:57,10449,12,,,,4174.73,0
3626030,07:48:00,07:48:00,10713,13,,1,,4445.16,
3626040,07:31:00,07:31:00,9946,1,,,1,0,
3626040,07:32:45,07:32:45,10173,2,,,,525.23,0
3626040,07:33:33,07:33:33,2571,3,,,,707.49,0
3626040,07:34:42,07:34:42,2572,4,,,,996.34,0
3626040,07:36:18,07:36:18,10028,5,,,,1451.04,0
3626040,07:38:06,07:38:06,9808,6,,,,1927.72,0
3626040,07:40:24,07:40:24,9957,7,,,,2563.22,0
3626040,07:41:27,07:41:27,9558,8,,,,2808.96,0
3626040,07:42:24,07:42:24,704,9,,,,3055.67,0
3626040,07:44:00,07:44:00,10131,10,,,,3369.6,0
3626040,07:45:18,07:45:18,705,11,,,,3673.17,0
3626040,07:46:57,07:46:57,10449,12,,,,4174.73,0
3626040,07:48:00,07:48:00,10713,13,,1,,4445.16,
3626050,07:31:00,07:31:00,9946,1,,,1,0,
3626050,07:32:45,07:32:45,10173,2,,,,525.23,0
3626050,07:33:33,07:33:33,2571,3,,,,707.49,0
3626050,07:34:42,07:34:42,2572,4,,,,996.34,0
3626050,07:36:18,07:36:18,10028,5,,,,1451.04,0
3626050,07:38:06,07:38:06,9808,6,,,,1927.72,0
3626050,07:40:24,07:40:24,9957,7,,,,2563.22,0
3626050,07:41:27,07:41:27,9558,8,,,,2808.96,0
3626050,07:42:24,07:42:24,704,9,,,,3055.67,0
3626050,07:44:00,07:44:00,10131,10,,,,3369.6,0
3626050,07:45:18,07:45:18,705,11,,,,3673.17,0
3626050,07:46:57,07:46:57,10449,12,,,,4174.73,0
3626050,07:48:00,07:48:00,10713,13,,1,,4445.16,
3626060,07:31:00,07:31:00,9946,1,,,1,0,
3626060,07:32:45,07:32:45,10173,2,,,,525.23,0
3626060,07:33:33,07:33:33,2571,3,,,,707.49,0
3626060,07:34:42,07:34:42,2572,4,,,,996.34,0
3626060,07:36:18,07:36:18,10028,5,,,,1451.04,0
3626060,07:38:06,07:38:06,9808,6,,,,1927.72,0
3626060,07:40:24,07:40:24,9957,7,,,,2563.22,0
3626060,07:41:27,07:41:27,9558,8,,,,2808.96,0
3626060,07:42:24,07:42:24,704,9,,,,3055.67,0
3626060,07:44:00,07:44:00,10131,10,,,,3369.6,0
3626060,07:45:18,07:45:18,705,11,,,,3673.17,0
3626060,07:46:57,07:46:57,10449,12,,,,4174.73,0
3626060,07:48:00,07:48:00,10713,13,,1,,4445.16,
7395020,08:14:00,08:14:00,9946,1,,,1,0,
7395020,08:15:45,08:15:45,10173,2,,,,525.23,0
7395020,08:16:33,08:16:33,2571,3,,,,707.49,0
7395020,08:17:42,08:17:42,2572,4,,,,996.34,0
7395020,08:19:18,08:19:18,10028,5,,,,1451.04,0
7395020,08:21:06,08:21:06,9808,6,,,,1927.72,0
7395020,08:23:24,08:23:24,9957,7,,,,2563.22,0
7395020,08:24:27,08:24:27,9558,8,,,,2808.96,0
7395020,08:25:24,08:25:24,704,9,,,,3055.67,0
7395020,08:27:00,08:27:00,10131,10,,,,3369.6,0
7395020,08:28:18,08:28:18,705,11,,,,3673.17,0
7395020,08:29:57,08:29:57,10449,12,,,,4174.73,0
7395020,08:31:00,08:31:00,10713,13,,1,,4445.16,
7395030,08:14:00,08:14:00,9946,1,,,1,0,
7395030,08:15:45,08:15:45,10173,2,,,,525.23,0
7395030,08:16:33,08:16:33,2571,3,,,,707.49,0
7395030,08:17:42,08:17:42,2572,4,,,,996.34,0
7395030,08:19:18,08:19:18,10028,5,,,,1451.04,0
7395030,08:21:06,08:21:06,9808,6,,,,1927.72,0
7395030,08:23:24,08:23:24,9957,7,,,,2563.22,0
7395030,08:24:27,08:24:27,9558,8,,,,2808.96,0
7395030,08:25:24,08:25:24,704,9,,,,3055.67,0
7395030,08:27:00,08:27:00,10131,10,,,,3369.6,0
7395030,08:28:18,08:28:18,705,11,,,,3673.17,0
7395030,08:29:57,08:29:57,10449,12,,,,4174.73,0
7395030,08:31:00,08:31:00,10713,13,,1,,4445.16,
7395040,08:14:00,08:14:00,9946,1,,,1,0,
7395040,08:15:45,08:15:45,10173,2,,,,525.23,0
7395040,08:16:33,08:16:33,2571,3,,,,707.49,0
7395040,08:17:42,08:17:42,2572,4,,,,996.34,0
7395040,08:19:18,08:19:18,10028,5,,,,1451.04,0
7395040,08:21:06,08:21:06,9808,6,,,,1927.72,0
7395040,08:23:24,08:23:24,9957,7,,,,2563.22,0
7395040,08:24:27,08:24:27,9558,8,,,,2808.96,0
7395040,08:25:24,08:25:24,704,9,,,,3055.67,0
7395040,08:27:00,08:27:00,10131,10,,,,3369.6,0
7395040,08:28:18,08:28:18,705,11,,,,3673.17,0
7395040,08:29:57,08:29:57,10449,12,,,,4174.73,0
7395040,08:31:00,08:31:00,10713,13,,1,,4445.16,
7395050,08:14:00,08:14:00,9946,1,,,1,0,
7395050,08:15:45,08:15:45,10173,2,,,,525.23,0
7395050,08:16:33,08:16:33,2571,3,,,,707.49,0
7395050,08:17:42,08:17:42,2572,4,,,,996.34,0
7395050,08:19:18,08:19:18,10028,5,,,,1451.04,0
7395050,08:21:06,08:21:06,9808,6,,,,1927.72,0
7395050,08:23:24,08:23:24,9957,7,,,,2563.22,0
7395050,08:24:27,08:24:27,9558,8,,,,2808.96,0
7395050,08:25:24,08:25:24,704,9,,,,3055.67,0
7395050,08:27:00,08:27:00,10131,10,,,,3369.6,0
7395050,08:28:18,08:28:18,705,11,,,,3673.17,0
7395050,08:29:57,08:29:57,10449,12,,,,4174.73,0
7395050,08:31:00,08:31:00,10713,13,,1,,4445.16,
7395060,08:14:00,08:14:00,9946,1,,,1,0,
7395060,08:15:45,08:15:45,10173,2,,,,525.23,0
7395060,08:16:33,08:16:33,2571,3,,,,707.49,0
7395060,08:17:42,08:17:42,2572,4,,,,996.34,0
7395060,08:19:18,08:19:18,10028,5,,,,1451.04,0
7395060,08:21:06,08:21:06,9808,6,,,,1927.72,0
7395060,08:23:24,08:23:24,9957,7,,,,2563.22,0
7395060,08:24:27,08:24:27,9558,8,,,,2808.96,0
7395060,08:25:24,08:25:24,704,9,,,,3055.67,0
7395060,08:27:00,08:27:00,10131,10,,,,3369.6,0
7395060,08:28:18,08:28:18,705,11,,,,3673.17,0
7395060,08:29:57,08:29:57,10449,12,,,,4174.73,0
7395060,08:31:00,08:31:00,10713,13,,1,,4445.16,
12523020,15:52:00,15:52:00,8651,1,,,1,0,
12523020,15:53:00,15:53:00,717,2,,,,802.13,
12523020,15:54:01,15:54:01,718,3,,,,1146.16,0
12523020,15:55:00,15:55:00,719,4,,,,1442.06,
12523020,15:55:51,15:55:51,10766,5,,,,1713.72,0
12523020,15:57:33,15:57:33,8922,6,,,,2198.19,0
12523020,15:59:05,15:59:05,10130,7,,,,2609.05,0
12523020,16:00:41,16:00:41,721,8,,,,2961.04,0
12523020,16:01:08,16:01:08,9556,9,,,,3101.31,0
12523020,16:02:00,16:02:00,9958,10,,,,3377.26,
12523020,16:02:49,16:02:49,9870,11,,,,3603.28,0
12523020,16:03:46,16:03:46,2321,12,,,,3887.87,0
12523020,16:05:00,16:05:00,10027,13,,,,4256.07,0
12523020,16:06:08,16:06:08,2667,14,,,,4582.56,0
12523020,16:07:27,16:07:27,2669,15,,,,4999.83,0
12523020,16:08:27,16:08:27,2670,16,,,,5251.21,0
12523020,16:10:00,16:10:00,9943,17,,1,,5900.06,
12523030,15:52:00,15:52:00,8651,1,,,1,0,
12523030,15:53:00,15:53:00,717,2,,,,802.13,
12523030,15:54:01,15:54:01,718,3,,,,1146.16,0
12523030,15:55:00,15:55:00,719,4,,,,1442.06,
12523030,15:55:51,15:55:51,10766,5,,,,1713.72,0
12523030,15:57:33,15:57:33,8922,6,,,,2198.19,0
12523030,15:59:05,15:59:05,10130,7,,,,2609.05,0
12523030,16:00:41,16:00:41,721,8,,,,2961.04,0
12523030,16:01:08,16:01:08,9556,9,,,,3101.31,0
12523030,16:02:00,16:02:00,9958,10,,,,3377.26,
12523030,16:02:49,16:02:49,9870,11,,,,3603.28,0
12523030,16:03:46,16:03:46,2321,12,,,,3887.87,0
12523030,16:05:00,16:05:00,10027,13,,,,4256.07,0
12523030,16:06:08,16:06:08,2667,14,,,,4582.56,0
12523030,16:07:27,16:07:27,2669,15,,,,4999.83,0
12523030,16:08:27,16:08:27,2670,16,,,,5251.21,0
12523030,16:10:00,16:10:00,9943,17,,1,,5900.06,
12523040,15:52:00,15:52:00,8651,1,,,1,0,
12523040,15:53:00,15:53:00,717,2,,,,802.13,
12523040,15:54:01,15:54:01,718,3,,,,1146.16,0
12523040,15:55:00,15:55:00,719,4,,,,1442.06,
12523040,15:55:51,15:55:51,10766,5,,,,1713.72,0
12523040,15:57:33,15:57:33,8922,6,,,,2198.19,0
12523040,15:59:05,15:59:05,10130,7,,,,2609.05,0
12523040,16:00:41,16:00:41,721,8,,,,2961.04,0
12523040,16:01:08,16:01:08,9556,9,,,,3101.31,0
12523040,16:02:00,16:02:00,9958,10,,,,3377.26,
12523040,16:02:49,16:02:49,9870,11,,,,3603.28,0
12523040,16:03:46,16:03:46,2321,12,,,,3887.87,0
12523040,16:05:00,16:05:00,10027,13,,,,4256.07,0
12523040,16:06:08,16:06:08,2667,14,,,,4582.56,0
12523040,16:07:27,16:07:27,2669,15,,,,4999.83,0
12523040,16:08:27,16:08:27,2670,16,,,,5251.21,0
12523040,16:10:00,16:10:00,9943,17,,1,,5900.06,
12523050,15:52:00,15:52:00,8651,1,,,1,0,
12523050,15:53:00,15:53:00,717,2,,,,802.13,
12523050,15:54:01,15:54:01,718,3,,,,1146.16,0
12523050,15:55:00,15:55:00,719,4,,,,1442.06,
12523050,15:55:51,15:55:51,10766,5,,,,1713.72,0
12523050,15:57:33,15:57:33,8922,6,,,,2198.19,0
12523050,15:59:05,15:59:05,10130,7,,,,2609.05,0
12523050,16:00:41,16:00:41,721,8,,,,2961.04,0
12523050,16:01:08,16:01:08,9556,9,,,,3101.31,0
12523050,16:02:00,16:02:00,9958,10,,,,3377.26,
12523050,16:02:49,16:02:49,9870,11,,,,3603.28,0
12523050,16:03:46,16:03:46,2321,12,,,,3887.87,0
12523050,16:05:00,16:05:00,10027,13,,,,4256.07,0
12523050,16:06:08,16:06:08,2667,14,,,,4582.56,0
12523050,16:07:27,16:07:27,2669,15,,,,4999.83,0
12523050,16:08:27,16:08:27,2670,16,,,,5251.21,0
12523050,16:10:00,16:10:00,9943,17,,1,,5900.06,
12523060,15:52:00,15:52:00,8651,1,,,1,0,
12523060,15:53:00,15:53:00,717,2,,,,802.13,
12523060,15:54:01,15:54:01,718,3,,,,1146.16,0
12523060,15:55:00,15:55:00,719,4,,,,1442.06,
12523060,15:55:51,15:55:51,10766,5,,,,1713.72,0
12523060,15:57:33,15:57:33,8922,6,,,,2198.19,0
12523060,15:59:05,15:59:05,10130,7,,,,2609.05,0
12523060,16:00:41,16:00:41,721,8,,,,2961.04,0
12523060,16:01:08,16:01:08,9556,9,,,,3101.31,0
12523060,16:02:00,16:02:00,9958,10,,,,3377.26,
12523060,16:02:49,16:02:49,9870,11,,,,3603.28,0
12523060,16:03:46,16:03:46,2321,12,,,,3887.87,0
12523060,16:05:00,16:05:00,10027,13,,,,4256.07,0
12523060,16:06:08,16:06:08,2667,14,,,,4582.56,0
12523060,16:07:27,16:07:27,2669,15,,,,4999.83,0
12523060,16:08:27,16:08:27,2670,16,,,,5251.21,0
12523060,16:10:00,16:10:00,9943,17,,1,,5900.06,
13043020,17:54:00,17:54:00,8651,1,,,1,0,
13043020,17:55:00,17:55:00,717,2,,,,802.13,
13043020,17:56:01,17:56:01,718,3,,,,1146.16,0
13043020,17:57:00,17:57:00,719,4,,,,1442.06,
13043020,17:57:51,17:57:51,10766,5,,,,1713.72,0
13043020,17:59:33,17:59:33,8922,6,,,,2198.19,0
13043020,18:01:05,18:01:05,10130,7,,,,2609.05,0
13043020,18:02:41,18:02:41,721,8,,,,2961.04,0
13043020,18:03:08,18:03:08,9556,9,,,,3101.31,0
13043020,18:04:00,18:04:00,9958,10,,,,3377.26,
13043020,18:04:49,18:04:49,9870,11,,,,3603.28,0
13043020,18:05:46,18:05:46,2321,12,,,,3887.87,0
13043020,18:07:00,18:07:00,10027,13,,,,4256.07,0
13043020,18:08:08,18:08:08,2667,14,,,,4582.56,0
13043020,18:09:27,18:09:27,2669,15,,,,4999.83,0
13043020,18:10:27,18:10:27,2670,16,,,,5251.21,0
13043020,18:12:00,18:12:00,9943,17,,1,,5900.06,
13043030,17:54:00,17:54:00,8651,1,,,1,0,
13043030,17:55:00,17:55:00,717,2,,,,802.13,
13043030,17:56:01,17:56:01,718,3,,,,1146.16,0
13043030,17:57:00,17:57:00,719,4,,,,1442.06,
13043030,17:57:51,17:57:51,10766,5,,,,1713.72,0
13043030,17:59:33,17:59:33,8922,6,,,,2198.19,0
13043030,18:01:05,18:01:05,10130,7,,,,2609.05,0
13043030,18:02:41,18:02:41,721,8,,,,2961.04,0
13043030,18:03:08,18:03:08,9556,9,,,,3101.31,0
13043030,18:04:00,18:04:00,9958,10,,,,3377.26,
13043030,18:04:49,18:04:49,9870,11,,,,3603.28,0
13043030,18:05:46,18:05:46,2321,12,,,,3887.87,0
13043030,18:07:00,18:07:00,10027,13,,,,4256.07,0
13043030,18:08:08,18:08:08,2667,14,,,,4582.56,0
13043030,18:09:27,18:09:27,2669,15,,,,4999.83,0
13043030,18:10:27,18:10:27,2670,16,,,,5251.21,0
13043030,18:12:00,18:12:00,9943,17,,1,,5900.06,
13043040,17:54:00,17:54:00,8651,1,,,1,0,
13043040,17:55:00,17:55:00,717,2,,,,802.13,
13043040,17:56:01,17:56:01,718,3,,,,1146.16,0
13043040,17:57:00,17:57:00,719,4,,,,1442.06,
13043040,17:57:51,17:57:51,10766,5,,,,1713.72,0
13043040,17:59:33,17:59:33,8922,6,,,,2198.19,0
13043040,18:01:05,18:01:05,10130,7,,,,2609.05,0
13043040,18:02:41,18:02:41,721,8,,,,2961.04,0
13043040,18:03:08,18:03:08,9556,9,,,,3101.31,0
13043040,18:04:00,18:04:00,9958,10,,,,3377.26,
13043040,18:04:49,18:04:49,9870,11,,,,3603.28,0
13043040,18:05:46,18:05:46,2321,12,,,,3887.87,0
13043040,18:07:00,18:07:00,10027,13,,,,4256.07,0
13043040,18:08:08,18:08:08,2667,14,,,,4582.56,0
13043040,18:09:27,18:09:27,2669,15,,,,4999.83,0
13043040,18:10:27,18:10:27,2670,16,,,,5251.21,0
13043040,18:12:00,18:12:00,9943,17,,1,,5900.06,
13043050,17:54:00,17:54:00,8651,1,,,1,0,
13043050,17:55:00,17:55:00,717,2,,,,802.13,
13043050,17:56:01,17:56:01,718,3,,,,1146.16,0
13043050,17:57:00,17:57:00,719,4,,,,1442.06,
13043050,17:57:51,17:57:51,10766,5,,,,1713.72,0
13043050,17:59:33,17:59:33,8922,6,,,,2198.19,0
13043050,18:01:05,18:01:05,10130,7,,,,2609.05,0
13043050,18:02:41,18:02:41,721,8,,,,2961.04,0
13043050,18:03:08,18:03:08,9556,9,,,,3101.31,0
13043050,18:04:00,18:04:00,9958,10,,,,3377.26,
13043050,18:04:49,18:04:49,9870,11,,,,3603.28,0
13043050,18:05:46,18:05:46,2321,12,,,,3887.87,0
13043050,18:07:00,18:07:00,10027,13,,,,4256.07,0
13043050,18:08:08,18:08:08,2667,14,,,,4582.56,0
13043050,18:09:27,18:09:27,2669,15,,,,4999.83,0
13043050,18:10:27,18:10:27,2670,16,,,,5251.21,0
13043050,18:12:00,18:12:00,9943,17,,1,,5900.06,
13043060,17:54:00,17:54:00,8651,1,,,1,0,
13043060,17:55:00,17:55:00,717,2,,,,802.13,
13043060,17:56:01,17:56:01,718,3,,,,1146.16,0
13043060,17:57:00,17:57:00,719,4,,,,1442.06,
13043060,17:57:51,17:57:51,10766,5,,,,1713.72,0
13043060,17:59:33,17:59:33,8922,6,,,,2198.19,0
13043060,18:01:05,18:01:05,10130,7,,,,2609.05,0
13043060,18:02:41,18:02:41,721,8,,,,2961.04,0
13043060,18:03:08,18:03:08,9556,9,,,,3101.31,0
13043060,18:04:00,18:04:00,9958,10,,,,3377.26,
13043060,18:04:49,18:04:49,9870,11,,,,3603.28,0
13043060,18:05:46,18:05:46,2321,12,,,,3887.87,0
13043060,18:07:00,18:07:00,10027,13,,,,4256.07,0
13043060,18:08:08,18:08:08,2667,14,,,,4582.56,0
13043060,18:09:27,18:09:27,2669,15,,,,4999.83,0
13043060,18:10:27,18:10:27,2670,16,,,,5251.21,0
13043060,18:12:00,18:12:00,9943,17,,1,,5900.06,
136020,18:55:00,18:55:00,8651,1,,,1,0,
136020,18:56:00,18:56:00,717,2,,,,802.13,
136020,18:57:01,18:57:01,718,3,,,,1146.16,0
136020,18:58:00,18:58:00,719,4,,,,1442.06,
136020,18:58:36,18:58:36,10766,5,,,,1713.72,0
136020,18:59:49,18:59:49,8922,6,,,,2198.19,0
136020,19:00:55,19:00:55,10130,7,,,,2609.05,0
136020,19:02:04,19:02:04,721,8,,,,2961.04,0
136020,19:02:23,19:02:23,9556,9,,,,3101.31,0
136020,19:03:00,19:03:00,9958,10,,,,3377.26,
136020,19:03:36,19:03:36,9870,11,,,,3603.28,0
136020,19:04:19,19:04:19,2321,12,,,,3887.87,0
136020,19:05:15,19:05:15,10027,13,,,,4256.07,0
136020,19:06:06,19:06:06,2667,14,,,,4582.56,0
136020,19:07:05,19:07:05,2669,15,,,,4999.83,0
136020,19:07:50,19:07:50,2670,16,,,,5251.21,0
136020,19:09:00,19:09:00,9943,17,,1,,5900.06,
136030,18:55:00,18:55:00,8651,1,,,1,0,
136030,18:56:00,18:56:00,717,2,,,,802.13,
136030,18:57:01,18:57:01,718,3,,,,1146.16,0
136030,18:58:00,18:58:00,719,4,,,,1442.06,
136030,18:58:36,18:58:36,10766,5,,,,1713.72,0
136030,18:59:49,18:59:49,8922,6,,,,2198.19,0
136030,19:00:55,19:00:55,10130,7,,,,2609.05,0
136030,19:02:04,19:02:04,721,8,,,,2961.04,0
136030,19:02:23,19:02:23,9556,9,,,,3101.31,0
136030,19:03:00,19:03:00,9958,10,,,,3377.26,
136030,19:03:36,19:03:36,9870,11,,,,3603.28,0
136030,19:04:19,19:04:19,2321,12,,,,3887.87,0
136030,19:05:15,19:05:15,10027,13,,,,4256.07,0
136030,19:06:06,19:06:06,2667,14,,,,4582.56,0
136030,19:07:05,19:07:05,2669,15,,,,4999.83,0
136030,19:07:50,19:07:50,2670,16,,,,5251.21,0
136030,19:09:00,19:09:00,9943,17,,1,,5900.06,
136040,18:55:00,18:55:00,8651,1,,,1,0,
136040,18:56:00,18:56:00,717,2,,,,802.13,
136040,18:57:01,18:57:01,718,3,,,,1146.16,0
136040,18:58:00,18:58:00,719,4,,,,1442.06,
136040,18:58:36,18:58:36,10766,5,,,,1713.72,0
136040,18:59:49,18:59:49,8922,6,,,,2198.19,0
136040,19:00:55,19:00:55,10130,7,,,,2609.05,0
136040,19:02:04,19:02:04,721,8,,,,2961.04,0
136040,19:02:23,19:02:23,9556,9,,,,3101.31,0
136040,19:03:00,19:03:00,9958,10,,,,3377.26,
136040,19:03:36,19:03:36,9870,11,,,,3603.28,0
136040,19:04:19,19:04:19,2321,12,,,,3887.87,0
136040,19:05:15,19:05:15,10027,13,,,,4256.07,0
136040,19:06:06,19:06:06,2667,14,,,,4582.56,0
136040,19:07:05,19:07:05,2669,15,,,,4999.83,0
136040,19:07:50,19:07:50,2670,16,,,,5251.21,0
136040,19:09:00,19:09:00,9943,17,,1,,5900.06,
136050,18:55:00,18:55:00,8651,1,,,1,0,
136050,18:56:00,18:56:00,717,2,,,,802.13,
136050,18:57:01,18:57:01,718,3,,,,1146.16,0
136050,18:58:00,18:58:00,719,4,,,,1442.06,
136050,18:58:36,18:58:36,10766,5,,,,1713.72,0
136050,18:59:49,18:59:49,8922,6,,,,2198.19,0
136050,19:00:55,19:00:55,10130,7,,,,2609.05,0
136050,19:02:04,19:02:04,721,8,,,,2961.04,0
136050,19:02:23,19:02:23,9556,9,,,,3101.31,0
136050,19:03:00,19:03:00,9958,10,,,,3377.26,
136050,19:03:36,19:03:36,9870,11,,,,3603.28,0
136050,19:04:19,19:04:19,2321,12,,,,3887.87,0
136050,19:05:15,19:05:15,10027,13,,,,4256.07,0
136050,19:06:06,19:06:06,2667,14,,,,4582.56,0
136050,19:07:05,19:07:05,2669,15,,,,4999.83,0
136050,19:07:50,19:07:50,2670,16,,,,5251.21,0
136050,19:09:00,19:09:00,9943,17,,1,,5900.06,
136060,18:55:00,18:55:00,8651,1,,,1,0,
136060,18:56:00,18:56:00,717,2,,,,802.13,
136060,18:57:01,18:57:01,718,3,,,,1146.16,0
136060,18:58:00,18:58:00,719,4,,,,1442.06,
136060,18:58:36,18:58:36,10766,5,,,,1713.72,0
136060,18:59:49,18:59:49,8922,6,,,,2198.19,0
136060,19:00:55,19:00:55,10130,7,,,,2609.05,0
136060,19:02:04,19:02:04,721,8,,,,2961.04,0
136060,19:02:23,19:02:23,9556,9,,,,3101.31,0
136060,19:03:00,19:03:00,9958,10,,,,3377.26,
136060,19:03:36,19:03:36,9870,11,,,,3603.28,0
136060,19:04:19,19:04:19,2321,12,,,,3887.87,0
136060,19:05:15,19:05:15,10027,13,,,,4256.07,0
136060,19:06:06,19:06:06,2667,14,,,,4582.56,0
136060,19:07:05,19:07:05,2669,15,,,,4999.83,0
136060,19:07:50,19:07:50,2670,16,,,,5251.21,0
136060,19:09:00,19:09:00,9943,17,,1,,5900.06,
1420020,06:27:00,06:27:00,8651,1,,,1,0,
1420020,06:28:00,06:28:00,717,2,,,,802.13,
1420020,06:29:01,06:29:01,718,3,,,,1146.16,0
1420020,06:30:00,06:30:00,719,4,,,,1442.06,
1420020,06:30:43,06:30:43,10766,5,,,,1713.72,0
1420020,06:32:11,06:32:11,8922,6,,,,2198.19,0
1420020,06:33:30,06:33:30,10130,7,,,,2609.05,0
1420020,06:34:53,06:34:53,721,8,,,,2961.04,0
1420020,06:35:16,06:35:16,9556,9,,,,3101.31,0
1420020,06:36:00,06:36:00,9958,10,,,,3377.26,
1420020,06:36:36,06:36:36,9870,11,,,,3603.28,0
1420020,06:37:19,06:37:19,2321,12,,,,3887.87,0
1420020,06:38:15,06:38:15,10027,13,,,,4256.07,0
1420020,06:39:06,06:39:06,2667,14,,,,4582.56,0
1420020,06:40:05,06:40:05,2669,15,,,,4999.83,0
1420020,06:40:50,06:40:50,2670,16,,,,5251.21,0
1420020,06:42:00,06:42:00,9943,17,,1,,5900.06,
1420030,06:27:00,06:27:00,8651,1,,,1,0,
1420030,06:28:00,06:28:00,717,2,,,,802.13,
1420030,06:29:01,06:29:01,718,3,,,,1146.16,0
1420030,06:30:00,06:30:00,719,4,,,,1442.06,
1420030,06:30:43,06:30:43,10766,5,,,,1713.72,0
1420030,06:32:11,06:32:11,8922,6,,,,2198.19,0
1420030,06:33:30,06:33:30,10130,7,,,,2609.05,0
1420030,06:34:53,06:34:53,721,8,,,,2961.04,0
1420030,06:35:16,06:35:16,9556,9,,,,3101.31,0
1420030,06:36:00,06:36:00,9958,10,,,,3377.26,
1420030,06:36:36,06:36:36,9870,11,,,,3603.28,0
1420030,06:37:19,06:37:19,2321,12,,,,3887.87,0
1420030,06:38:15,06:38:15,10027,13,,,,4256.07,0
1420030,06:39:06,06:39:06,2667,14,,,,4582.56,0
1420030,06:40:05,06:40:05,2669,15,,,,4999.83,0
1420030,06:40:50,06:40:50,2670,16,,,,5251.21,0
1420030,06:42:00,06:42:00,9943,17,,1,,5900.06,
1420040,06:27:00,06:27:00,8651,1,,,1,0,
1420040,06:28:00,06:28:00,717,2,,,,802.13,
1420040,06:29:01,06:29:01,718,3,,,,1146.16,0
1420040,06:30:00,06:30:00,719,4,,,,1442.06,
1420040,06:30:43,06:30:43,10766,5,,,,1713.72,0
1420040,06:32:11,06:32:11,8922,6,,,,2198.19,0
1420040,06:33:30,06:33:30,10130,7,,,,2609.05,0
1420040,06:34:53,06:34:53,721,8,,,,2961.04,0
1420040,06:35:16,06:35:16,9556,9,,,,3101.31,0
1420040,06:36:00,06:36:00,9958,10,,,,3377.26,
1420040,06:36:36,06:36:36,9870,11,,,,3603.28,0
1420040,06:37:19,06:37:19,2321,12,,,,3887.87,0
1420040,06:38:15,06:38:15,10027,13,,,,4256.07,0
1420040,06:39:06,06:39:06,2667,14,,,,4582.56,0
1420040,06:40:05,06:40:05,2669,15,,,,4999.83,0
1420040,06:40:50,06:40:50,2670,16,,,,5251.21,0
1420040,06:42:00,06:42:00,9943,17,,1,,5900.06,
1420050,06:27:00,06:27:00,8651,1,,,1,0,
1420050,06:28:00,06:28:00,717,2,,,,802.13,
1420050,06:29:01,06:29:01,718,3,,,,1146.16,0
1420050,06:30:00,06:30:00,719,4,,,,1442.06,
1420050,06:30:43,06:30:43,10766,5,,,,1713.72,0
1420050,06:32:11,06:32:11,8922,6,,,,2198.19,0
1420050,06:33:30,06:33:30,10130,7,,,,2609.05,0
1420050,06:34:53,06:34:53,721,8,,,,2961.04,0
1420050,06:35:16,06:35:16,9556,9,,,,3101.31,0
1420050,06:36:00,06:36:00,9958,10,,,,3377.26,
1420050,06:36:36,06:36:36,9870,11,,,,3603.28,0
1420050,06:37:19,06:37:19,2321,12,,,,3887.87,0
1420050,06:38:15,06:38:15,10027,13,,,,4256.07,0
1420050,06:39:06,06:39:06,2667,14,,,,4582.56,0
1420050,06:40:05,06:40:05,2669,15,,,,4999.83,0
1420050,06:40:50,06:40:50,2670,16,,,,5251.21,0
1420050,06:42:00,06:42:00,9943,17,,1,,5900.06,
1420060,06:27:00,06:27:00,8651,1,,,1,0,
1420060,06:28:00,06:28:00,717,2,,,,802.13,
1420060,06:29:01,06:29:01,718,3,,,,1146.16,0
1420060,06:30:00,06:30:00,719,4,,,,1442.06,
1420060,06:30:43,06:30:43,10766,5,,,,1713.72,0
1420060,06:32:11,06:32:11,8922,6,,,,2198.19,0
1420060,06:33:30,06:33:30,10130,7,,,,2609.05,0
1420060,06:34:53,06:34:53,721,8,,,,2961.04,0
1420060,06:35:16,06:35:16,9556,9,,,,3101.31,0
1420060,06:36:00,06:36:00,9958,10,,,,3377.26,
1420060,06:36:36,06:36:36,9870,11,,,,3603.28,0
1420060,06:37:19,06:37:19,2321,12,,,,3887.87,0
1420060,06:38:15,06:38:15,10027,13,,,,4256.07,0
1420060,06:39:06,06:39:06,2667,14,,,,4582.56,0
1420060,06:40:05,06:40:05,2669,15,,,,4999.83,0
1420060,06:40:50,06:40:50,2670,16,,,,5251.21,0
1420060,06:42:00,06:42:00,9943,17,,1,,5900.06,
14640020,16:22:00,16:22:00,8651,1,,,1,0,
14640020,16:23:00,16:23:00,717,2,,,,802.13,
14640020,16:24:01,16:24:01,718,3,,,,1146.16,0
14640020,16:25:00,16:25:00,719,4,,,,1442.06,
14640020,16:25:51,16:25:51,10766,5,,,,1713.72,0
14640020,16:27:33,16:27:33,8922,6,,,,2198.19,0
14640020,16:29:05,16:29:05,10130,7,,,,2609.05,0
14640020,16:30:41,16:30:41,721,8,,,,2961.04,0
14640020,16:31:08,16:31:08,9556,9,,,,3101.31,0
14640020,16:32:00,16:32:00,9958,10,,,,3377.26,
14640020,16:32:55,16:32:55,9870,11,,,,3603.28,0
14640020,16:33:59,16:33:59,2321,12,,,,3887.87,0
14640020,16:35:22,16:35:22,10027,13,,,,4256.07,0
14640020,16:36:39,16:36:39,2667,14,,,,4582.56,0
14640020,16:38:08,16:38:08,2669,15,,,,4999.83,0
14640020,16:39:15,16:39:15,2670,16,,,,5251.21,0
14640020,16:41:00,16:41:00,9943,17,,1,,5900.06,
14640030,16:22:00,16:22:00,8651,1,,,1,0,
14640030,16:23:00,16:23:00,717,2,,,,802.13,
14640030,16:24:01,16:24:01,718,3,,,,1146.16,0
14640030,16:25:00,16:25:00,719,4,,,,1442.06,
14640030,16:25:51,16:25:51,10766,5,,,,1713.72,0
14640030,16:27:33,16:27:33,8922,6,,,,2198.19,0
14640030,16:29:05,16:29:05,10130,7,,,,2609.05,0
14640030,16:30:41,16:30:41,721,8,,,,2961.04,0
14640030,16:31:08,16:31:08,9556,9,,,,3101.31,0
14640030,16:32:00,16:32:00,9958,10,,,,3377.26,
14640030,16:32:55,16:32:55,9870,11,,,,3603.28,0
14640030,16:33:59,16:33:59,2321,12,,,,3887.87,0
14640030,16:35:22,16:35:22,10027,13,,,,4256.07,0
14640030,16:36:39,16:36:39,2667,14,,,,4582.56,0
14640030,16:38:08,16:38:08,2669,15,,,,4999.83,0
14640030,16:39:15,16:39:15,2670,16,,,,5251.21,0
14640030,16:41:00,16:41:00,9943,17,,1,,5900.06,
14640040,16:22:00,16:22:00,8651,1,,,1,0,
14640040,16:23:00,16:23:00,717,2,,,,802.13,
14640040,16:24:01,16:24:01,718,3,,,,1146.16,0
14640040,16:25:00,16:25:00,719,4,,,,1442.06,
14640040,16:25:51,16:25:51,10766,5,,,,1713.72,0
14640040,16:27:33,16:27:33,8922,6,,,,2198.19,0
14640040,16:29:05,16:29:05,10130,7,,,,2609.05,0
14640040,16:30:41,16:30:41,721,8,,,,2961.04,0
14640040,16:31:08,16:31:08,9556,9,,,,3101.31,0
14640040,16:32:00,16:32:00,9958,10,,,,3377.26,
14640040,16:32:55,16:32:55,9870,11,,,,3603.28,0
14640040,16:33:59,16:33:59,2321,12,,,,3887.87,0
14640040,16:35:22,16:35:22,10027,13,,,,4256.07,0
14640040,16:36:39,16:36:39,2667,14,,,,4582.56,0
14640040,16:38:08,16:38:08,2669,15,,,,4999.83,0
14640040,16:39:15,16:39:15,2670,16,,,,5251.21,0
14640040,16:41:00,16:41:00,9943,17,,1,,5900.06,
14640050,16:22:00,16:22:00,8651,1,,,1,0,
14640050,16:23:00,16:23:00,717,2,,,,802.13,
14640050,16:24:01,16:24:01,718,3,,,,1146.16,0
14640050,16:25:00,16:25:00,719,4,,,,1442.06,
14640050,16:25:51,16:25:51,10766,5,,,,1713.72,0
14640050,16:27:33,16:27:33,8922,6,,,,2198.19,0
14640050,16:29:05,16:29:05,10130,7,,,,2609.05,0
14640050,16:30:41,16:30:41,721,8,,,,2961.04,0
14640050,16:31:08,16:31:08,9556,9,,,,3101.31,0
14640050,16:32:00,16:32:00,9958,10,,,,3377.26,
14640050,16:32:55,16:32:55,9870,11,,,,3603.28,0
14640050,16:33:59,16:33:59,2321,12,,,,3887.87,0
14640050,16:35:22,16:35:22,10027,13,,,,4256.07,0
14640050,16:36:39,16:36:39,2667,14,,,,4582.56,0
14640050,16:38:08,16:38:08,2669,15,,,,4999.83,0
14640050,16:39:15,16:39:15,2670,16,,,,5251.21,0
14640050,16:41:00,16:41:00,9943,17,,1,,5900.06,
14640060,16:22:00,16:22:00,8651,1,,,1,0,
14640060,16:23:00,16:23:00,717,2,,,,802.13,
14640060,16:24:01,16:24:01,718,3,,,,1146.16,0
14640060,16:25:00,16:25:00,719,4,,,,1442.06,
14640060,16:25:51,16:25:51,10766,5,,,,1713.72,0
14640060,16:27:33,16:27:33,8922,6,,,,2198.19,0
14640060,16:29:05,16:29:05,10130,7,,,,2609.05,0
14640060,16:30:41,16:30:41,721,8,,,,2961.04,0
14640060,16:31:08,16:31:08,9556,9,,,,3101.31,0
14640060,16:32:00,16:32:00,9958,10,,,,3377.26,
14640060,16:32:55,16:32:55,9870,11,,,,3603.28,0
14640060,16:33:59,16:33:59,2321,12,,,,3887.87,0
14640060,16:35:22,16:35:22,10027,13,,,,4256.07,0
14640060,16:36:39,16:36:39,2667,14,,,,4582.56,0
14640060,16:38:08,16:38:08,2669,15,,,,4999.83,0
14640060,16:39:15,16:39:15,2670,16,,,,5251.21,0
14640060,16:41:00,16:41:00,9943,17,,1,,5900.06,
16033020,16:07:00,16:07:00,8651,1,,,1,0,
16033020,16:08:00,16:08:00,717,2,,,,802.13,
16033020,16:09:01,16:09:01,718,3,,,,1146.16,0
16033020,16:10:00,16:10:00,719,4,,,,1442.06,
16033020,16:10:51,16:10:51,10766,5,,,,1713.72,0
16033020,16:12:33,16:12:33,8922,6,,,,2198.19,0
16033020,16:14:05,16:14:05,10130,7,,,,2609.05,0
16033020,16:15:41,16:15:41,721,8,,,,2961.04,0
16033020,16:16:08,16:16:08,9556,9,,,,3101.31,0
16033020,16:17:00,16:17:00,9958,10,,,,3377.26,
16033020,16:17:55,16:17:55,9870,11,,,,3603.28,0
16033020,16:18:59,16:18:59,2321,12,,,,3887.87,0
16033020,16:20:22,16:20:22,10027,13,,,,4256.07,0
16033020,16:21:39,16:21:39,2667,14,,,,4582.56,0
16033020,16:23:08,16:23:08,2669,15,,,,4999.83,0
16033020,16:24:15,16:24:15,2670,16,,,,5251.21,0
16033020,16:26:00,16:26:00,9943,17,,1,,5900.06,
16033030,16:07:00,16:07:00,8651,1,,,1,0,
16033030,16:08:00,16:08:00,717,2,,,,802.13,
16033030,16:09:01,16:09:01,718,3,,,,1146.16,0
16033030,16:10:00,16:10:00,719,4,,,,1442.06,
16033030,16:10:51,16:10:51,10766,5,,,,1713.72,0
16033030,16:12:33,16:12:33,8922,6,,,,2198.19,0
16033030,16:14:05,16:14:05,10130,7,,,,2609.05,0
16033030,16:15:41,16:15:41,721,8,,,,2961.04,0
16033030,16:16:08,16:16:08,9556,9,,,,3101.31,0
16033030,16:17:00,16:17:00,9958,10,,,,3377.26,
16033030,16:17:55,16:17:55,9870,11,,,,3603.28,0
16033030,16:18:59,16:18:59,2321,12,,,,3887.87,0
16033030,16:20:22,16:20:22,10027,13,,,,4256.07,0
16033030,16:21:39,16:21:39,2667,14,,,,4582.56,0
16033030,16:23:08,16:23:08,2669,15,,,,4999.83,0
16033030,16:24:15,16:24:15,2670,16,,,,5251.21,0
16033030,16:26:00,16:26:00,9943,17,,1,,5900.06,
16033040,16:07:00,16:07:00,8651,1,,,1,0,
16033040,16:08:00,16:08:00,717,2,,,,802.13,
16033040,16:09:01,16:09:01,718,3,,,,1146.16,0
16033040,16:10:00,16:10:00,719,4,,,,1442.06,
16033040,16:10:51,16:10:51,10766,5,,,,1713.72,0
16033040,16:12:33,16:12:33,8922,6,,,,2198.19,0
16033040,16:14:05,16:14:05,10130,7,,,,2609.05,0
16033040,16:15:41,16:15:41,721,8,,,,2961.04,0
16033040,16:16:08,16:16:08,9556,9,,,,3101.31,0
16033040,16:17:00,16:17:00,9958,10,,,,3377.26,
16033040,16:17:55,16:17:55,9870,11,,,,3603.28,0
16033040,16:18:59,16:18:59,2321,12,,,,3887.87,0
16033040,16:20:22,16:20:22,10027,13,,,,4256.07,0
16033040,16:21:39,16:21:39,2667,14,,,,4582.56,0
16033040,16:23:08,16:23:08,2669,15,,,,4999.83,0
16033040,16:24:15,16:24:15,2670,16,,,,5251.21,0
16033040,16:26:00,16:26:00,9943,17,,1,,5900.06,
16033050,16:07:00,16:07:00,8651,1,,,1,0,
16033050,16:08:00,16:08:00,717,2,,,,802.13,
16033050,16:09:01,16:09:01,718,3,,,,1146.16,0
16033050,16:10:00,16:10:00,719,4,,,,1442.06,
16033050,16:10:51,16:10:51,10766,5,,,,1713.72,0
16033050,16:12:33,16:12:33,8922,6,,,,2198.19,0
16033050,16:14:05,16:14:05,10130,7,,,,2609.05,0
16033050,16:15:41,16:15:41,721,8,,,,2961.04,0
16033050,16:16:08,16:16:08,9556,9,,,,3101.31,0
16033050,16:17:00,16:17:00,9958,10,,,,3377.26,
16033050,16:17:55,16:17:55,9870,11,,,,3603.28,0
16033050,16:18:59,16:18:59,2321,12,,,,3887.87,0
16033050,16:20:22,16:20:22,10027,13,,,,4256.07,0
16033050,16:21:39,16:21:39,2667,14,,,,4582.56,0
16033050,16:23:08,16:23:08,2669,15,,,,4999.83,0
16033050,16:24:15,16:24:15,2670,16,,,,5251.21,0
16033050,16:26:00,16:26:00,9943,17,,1,,5900.06,
16033060,16:07:00,16:07:00,8651,1,,,1,0,
16033060,16:08:00,16:08:00,717,2,,,,802.13,
16033060,16:09:01,16:09:01,718,3,,,,1146.16,0
16033060,16:10:00,16:10:00,719,4,,,,1442.06,
16033060,16:10:51,16:10:51,10766,5,,,,1713.72,0
16033060,16:12:33,16:12:33,8922,6,,,,2198.19,0
16033060,16:14:05,16:14:05,10130,7,,,,2609.05,0
16033060,16:15:41,16:15:41,721,8,,,,2961.04,0
16033060,16:16:08,16:16:08,9556,9,,,,3101.31,0
16033060,16:17:00,16:17:00,9958,10,,,,3377.26,
16033060,16:17:55,16:17:55,9870,11,,,,3603.28,0
16033060,16:18:59,16:18:59,2321,12,,,,3887.87,0
16033060,16:20:22,16:20:22,10027,13,,,,4256.07,0
16033060,16:21:39,16:21:39,2667,14,,,,4582.56,0
16033060,16:23:08,16:23:08,2669,15,,,,4999.83,0
16033060,16:24:15,16:24:15,2670,16,,,,5251.21,0
16033060,16:26:00,16:26:00,9943,17,,1,,5900.06,
16869020,09:12:00,09:12:00,8651,1,,,1,0,
16869020,09:13:00,09:13:00,717,2,,,,802.13,
16869020,09:14:01,09:14:01,718,3,,,,1146.16,0
16869020,09:15:00,09:15:00,719,4,,,,1442.06,
16869020,09:15:43,09:15:43,10766,5,,,,1713.72,0
16869020,09:17:11,09:17:11,8922,6,,,,2198.19,0
16869020,09:18:30,09:18:30,10130,7,,,,2609.05,0
16869020,09:19:53,09:19:53,721,8,,,,2961.04,0
16869020,09:20:16,09:20:16,9556,9,,,,3101.31,0
16869020,09:21:00,09:21:00,9958,10,,,,3377.26,
16869020,09:21:36,09:21:36,9870,11,,,,3603.28,0
16869020,09:22:19,09:22:19,2321,12,,,,3887.87,0
16869020,09:23:15,09:23:15,10027,13,,,,4256.07,0
16869020,09:24:06,09:24:06,2667,14,,,,4582.56,0
16869020,09:25:05,09:25:05,2669,15,,,,4999.83,0
16869020,09:25:50,09:25:50,2670,16,,,,5251.21,0
16869020,09:27:00,09:27:00,9943,17,,1,,5900.06,
16869030,09:12:00,09:12:00,8651,1,,,1,0,
16869030,09:13:00,09:13:00,717,2,,,,802.13,
16869030,09:14:01,09:14:01,718,3,,,,1146.16,0
16869030,09:15:00,09:15:00,719,4,,,,1442.06,
16869030,09:15:43,09:15:43,10766,5,,,,1713.72,0
16869030,09:17:11,09:17:11,8922,6,,,,2198.19,0
16869030,09:18:30,09:18:30,10130,7,,,,2609.05,0
16869030,09:19:53,09:19:53,721,8,,,,2961.04,0
16869030,09:20:16,09:20:16,9556,9,,,,3101.31,0
16869030,09:21:00,09:21:00,9958,10,,,,3377.26,
16869030,09:21:36,09:21:36,9870,11,,,,3603.28,0
16869030,09:22:19,09:22:19,2321,12,,,,3887.87,0
16869030,09:23:15,09:23:15,10027,13,,,,4256.07,0
16869030,09:24:06,09:24:06,2667,14,,,,4582.56,0
16869030,09:25:05,09:25:05,2669,15,,,,4999.83,0
16869030,09:25:50,09:25:50,2670,16,,,,5251.21,0
16869030,09:27:00,09:27:00,9943,17,,1,,5900.06,
16869040,09:12:00,09:12:00,8651,1,,,1,0,
16869040,09:13:00,09:13:00,717,2,,,,802.13,
16869040,09:14:01,09:14:01,718,3,,,,1146.16,0
16869040,09:15:00,09:15:00,719,4,,,,1442.06,
16869040,09:15:43,09:15:43,10766,5,,,,1713.72,0
16869040,09:17:11,09:17:11,8922,6,,,,2198.19,0
16869040,09:18:30,09:18:30,10130,7,,,,2609.05,0
16869040,09:19:53,09:19:53,721,8,,,,2961.04,0
16869040,09:20:16,09:20:16,9556,9,,,,3101.31,0
16869040,09:21:00,09:21:00,9958,10,,,,3377.26,
16869040,09:21:36,09:21:36,9870,11,,,,3603.28,0
16869040,09:22:19,09:22:19,2321,12,,,,3887.87,0
16869040,09:23:15,09:23:15,10027,13,,,,4256.07,0
16869040,09:24:06,09:24:06,2667,14,,,,4582.56,0
16869040,09:25:05,09:25:05,2669,15,,,,4999.83,0
16869040,09:25:50,09:25:50,2670,16,,,,5251.21,0
16869040,09:27:00,09:27:00,9943,17,,1,,5900.06,
16869050,09:12:00,09:12:00,8651,1,,,1,0,
16869050,09:13:00,09:13:00,717,2,,,,802.13,
16869050,09:14:01,09:14:01,718,3,,,,1146.16,0
16869050,09:15:00,09:15:00,719,4,,,,1442.06,
16869050,09:15:43,09:15:43,10766,5,,,,1713.72,0
16869050,09:17:11,09:17:11,8922,6,,,,2198.19,0
16869050,09:18:30,09:18:30,10130,7,,,,2609.05,0
16869050,09:19:53,09:19:53,721,8,,,,2961.04,0
16869050,09:20:16,09:20:16,9556,9,,,,3101.31,0
16869050,09:21:00,09:21:00,9958,10,,,,3377.26,
16869050,09:21:36,09:21:36,9870,11,,,,3603.28,0
16869050,09:22:19,09:22:19,2321,12,,,,3887.87,0
16869050,09:23:15,09:23:15,10027,13,,,,4256.07,0
16869050,09:24:06,09:24:06,2667,14,,,,4582.56,0
16869050,09:25:05,09:25:05,2669,15,,,,4999.83,0
16869050,09:25:50,09:25:50,2670,16,,,,5251.21,0
16869050,09:27:00,09:27:00,9943,17,,1,,5900.06,
16869060,09:12:00,09:12:00,8651,1,,,1,0,
16869060,09:13:00,09:13:00,717,2,,,,802.13,
16869060,09:14:01,09:14:01,718,3,,,,1146.16,0
16869060,09:15:00,09:15:00,719,4,,,,1442.06,
16869060,09:15:43,09:15:43,10766,5,,,,1713.72,0
16869060,09:17:11,09:17:11,8922,6,,,,2198.19,0
16869060,09:18:30,09:18:30,10130,7,,,,2609.05,0
16869060,09:19:53,09:19:53,721,8,,,,2961.04,0
16869060,09:20:16,09:20:16,9556,9,,,,3101.31,0
16869060,09:21:00,09:21:00,9958,10,,,,3377.26,
16869060,09:21:36,09:21:36,9870,11,,,,3603.28,0
16869060,09:22:19,09:22:19,2321,12,,,,3887.87,0
16869060,09:23:15,09:23:15,10027,13,,,,4256.07,0
16869060,09:24:06,09:24:06,2667,14,,,,4582.56,0
16869060,09:25:05,09:25:05,2669,15,,,,4999.83,0
16869060,09:25:50,09:25:50,2670,16,,,,5251.21,0
16869060,09:27:00,09:27:00,9943,17,,1,,5900.06,
17161020,15:21:00,15:21:00,8651,1,,,1,0,
17161020,15:22:00,15:22:00,717,2,,,,802.13,
17161020,15:23:01,15:23:01,718,3,,,,1146.16,0
17161020,15:24:00,15:24:00,719,4,,,,1442.06,
17161020,15:24:51,15:24:51,10766,5,,,,1713.72,0
17161020,15:26:33,15:26:33,8922,6,,,,2198.19,0
17161020,15:28:05,15:28:05,10130,7,,,,2609.05,0
17161020,15:29:41,15:29:41,721,8,,,,2961.04,0
17161020,15:30:08,15:30:08,9556,9,,,,3101.31,0
17161020,15:31:00,15:31:00,9958,10,,,,3377.26,
17161020,15:31:49,15:31:49,9870,11,,,,3603.28,0
17161020,15:32:46,15:32:46,2321,12,,,,3887.87,0
17161020,15:34:00,15:34:00,10027,13,,,,4256.07,0
17161020,15:35:08,15:35:08,2667,14,,,,4582.56,0
17161020,15:36:27,15:36:27,2669,15,,,,4999.83,0
17161020,15:37:27,15:37:27,2670,16,,,,5251.21,0
17161020,15:39:00,15:39:00,9943,17,,1,,5900.06,
17161030,15:21:00,15:21:00,8651,1,,,1,0,
17161030,15:22:00,15:22:00,717,2,,,,802.13,
17161030,15:23:01,15:23:01,718,3,,,,1146.16,0
17161030,15:24:00,15:24:00,719,4,,,,1442.06,
17161030,15:24:51,15:24:51,10766,5,,,,1713.72,0
17161030,15:26:33,15:26:33,8922,6,,,,2198.19,0
17161030,15:28:05,15:28:05,10130,7,,,,2609.05,0
17161030,15:29:41,15:29:41,721,8,,,,2961.04,0
17161030,15:30:08,15:30:08,9556,9,,,,3101.31,0
17161030,15:31:00,15:31:00,9958,10,,,,3377.26,
17161030,15:31:49,15:31:49,9870,11,,,,3603.28,0
17161030,15:32:46,15:32:46,2321,12,,,,3887.87,0
17161030,15:34:00,15:34:00,10027,13,,,,4256.07,0
17161030,15:35:08,15:35:08,2667,14,,,,4582.56,0
17161030,15:36:27,15:36:27,2669,15,,,,4999.83,0
17161030,15:37:27,15:37:27,2670,16,,,,5251.21,0
17161030,15:39:00,15:39:00,9943,17,,1,,5900.06,
17161040,15:21:00,15:21:00,8651,1,,,1,0,
17161040,15:22:00,15:22:00,717,2,,,,802.13,
17161040,15:23:01,15:23:01,718,3,,,,1146.16,0
17161040,15:24:00,15:24:00,719,4,,,,1442.06,
17161040,15:24:51,15:24:51,10766,5,,,,1713.72,0
17161040,15:26:33,15:26:33,8922,6,,,,2198.19,0
17161040,15:28:05,15:28:05,10130,7,,,,2609.05,0
17161040,15:29:41,15:29:41,721,8,,,,2961.04,0
17161040,15:30:08,15:30:08,9556,9,,,,3101.31,0
17161040,15:31:00,15:31:00,9958,10,,,,3377.26,
17161040,15:31:49,15:31:49,9870,11,,,,3603.28,0
17161040,15:32:46,15:32:46,2321,12,,,,3887.87,0
17161040,15:34:00,15:34:00,10027,13,,,,4256.07,0
17161040,15:35:08,15:35:08,2667,14,,,,4582.56,0
17161040,15:36:27,15:36:27,2669,15,,,,4999.83,0
17161040,15:37:27,15:37:27,2670,16,,,,5251.21,0
17161040,15:39:00,15:39:00,9943,17,,1,,5900.06,
17161050,15:21:00,15:21:00,8651,1,,,1,0,
17161050,15:22:00,15:22:00,717,2,,,,802.13,
17161050,15:23:01,15:23:01,718,3,,,,1146.16,0
17161050,15:24:00,15:24:00,719,4,,,,1442.06,
17161050,15:24:51,15:24:51,10766,5,,,,1713.72,0
17161050,15:26:33,15:26:33,8922,6,,,,2198.19,0
17161050,15:28:05,15:28:05,10130,7,,,,2609.05,0
17161050,15:29:41,15:29:41,721,8,,,,2961.04,0
17161050,15:30:08,15:30:08,9556,9,,,,3101.31,0
17161050,15:31:00,15:31:00,9958,10,,,,3377.26,
17161050,15:31:49,15:31:49,9870,11,,,,3603.28,0
17161050,15:32:46,15:32:46,2321,12,,,,3887.87,0
17161050,15:34:00,15:34:00,10027,13,,,,4256.07,0
17161050,15:35:08,15:35:08,2667,14,,,,4582.56,0
17161050,15:36:27,15:36:27,2669,15,,,,4999.83,0
17161050,15:37:27,15:37:27,2670,16,,,,5251.21,0
17161050,15:39:00,15:39:00,9943,17,,1,,5900.06,
17161060,15:21:00,15:21:00,8651,1,,,1,0,
17161060,15:22:00,15:22:00,717,2,,,,802.13,
17161060,15:23:01,15:23:01,718,3,,,,1146.16,0
17161060,15:24:00,15:24:00,719,4,,,,1442.06,
17161060,15:24:51,15:24:51,10766,5,,,,1713.72,0
17161060,15:26:33,15:26:33,8922,6,,,,2198.19,0
17161060,15:28:05,15:28:05,10130,7,,,,2609.05,0
17161060,15:29:41,15:29:41,721,8,,,,2961.04,0
17161060,15:30:08,15:30:08,9556,9,,,,3101.31,0
17161060,15:31:00,15:31:00,9958,10,,,,3377.26,
17161060,15:31:49,15:31:49,9870,11,,,,3603.28,0
17161060,15:32:46,15:32:46,2321,12,,,,3887.87,0
17161060,15:34:00,15:34:00,10027,13,,,,4256.07,0
17161060,15:35:08,15:35:08,2667,14,,,,4582.56,0
17161060,15:36:27,15:36:27,2669,15,,,,4999.83,0
17161060,15:37:27,15:37:27,2670,16,,,,5251.21,0
17161060,15:39:00,15:39:00,9943,17,,1,,5900.06,
18056020,06:56:00,06:56:00,8651,1,,,1,0,
18056020,06:57:00,06:57:00,717,2,,,,802.13,
18056020,06:58:01,06:58:01,718,3,,,,1146.16,0
18056020,06:59:00,06:59:00,719,4,,,,1442.06,
18056020,06:59:43,06:59:43,10766,5,,,,1713.72,0
18056020,07:01:11,07:01:11,8922,6,,,,2198.19,0
18056020,07:02:30,07:02:30,10130,7,,,,2609.05,0
18056020,07:03:53,07:03:53,721,8,,,,2961.04,0
18056020,07:04:16,07:04:16,9556,9,,,,3101.31,0
18056020,07:05:00,07:05:00,9958,10,,,,3377.26,
18056020,07:05:36,07:05:36,9870,11,,,,3603.28,0
18056020,07:06:19,07:06:19,2321,12,,,,3887.87,0
18056020,07:07:15,07:07:15,10027,13,,,,4256.07,0
18056020,07:08:06,07:08:06,2667,14,,,,4582.56,0
18056020,07:09:05,07:09:05,2669,15,,,,4999.83,0
18056020,07:09:50,07:09:50,2670,16,,,,5251.21,0
18056020,07:11:00,07:11:00,9943,17,,1,,5900.06,
18056030,06:56:00,06:56:00,8651,1,,,1,0,
18056030,06:57:00,06:57:00,717,2,,,,802.13,
18056030,06:58:01,06:58:01,718,3,,,,1146.16,0
18056030,06:59:00,06:59:00,719,4,,,,1442.06,
18056030,06:59:43,06:59:43,10766,5,,,,1713.72,0
18056030,07:01:11,07:01:11,8922,6,,,,2198.19,0
18056030,07:02:30,07:02:30,10130,7,,,,2609.05,0
18056030,07:03:53,07:03:53,721,8,,,,2961.04,0
18056030,07:04:16,07:04:16,9556,9,,,,3101.31,0
18056030,07:05:00,07:05:00,9958,10,,,,3377.26,
18056030,07:05:36,07:05:36,9870,11,,,,3603.28,0
18056030,07:06:19,07:06:19,2321,12,,,,3887.87,0
18056030,07:07:15,07:07:15,10027,13,,,,4256.07,0
18056030,07:08:06,07:08:06,2667,14,,,,4582.56,0
18056030,07:09:05,07:09:05,2669,15,,,,4999.83,0
18056030,07:09:50,07:09:50,2670,16,,,,5251.21,0
18056030,07:11:00,07:11:00,9943,17,,1,,5900.06,
18056040,06:56:00,06:56:00,8651,1,,,1,0,
18056040,06:57:00,06:57:00,717,2,,,,802.13,
18056040,06:58:01,06:58:01,718,3,,,,1146.16,0
18056040,06:59:00,06:59:00,719,4,,,,1442.06,
18056040,06:59:43,06:59:43,10766,5,,,,1713.72,0
18056040,07:01:11,07:01:11,8922,6,,,,2198.19,0
18056040,07:02:30,07:02:30,10130,7,,,,2609.05,0
18056040,07:03:53,07:03:53,721,8,,,,2961.04,0
18056040,07:04:16,07:04:16,9556,9,,,,3101.31,0
18056040,07:05:00,07:05:00,9958,10,,,,3377.26,
18056040,07:05:36,07:05:36,9870,11,,,,3603.28,0
18056040,07:06:19,07:06:19,2321,12,,,,3887.87,0
18056040,07:07:15,07:07:15,10027,13,,,,4256.07,0
18056040,07:08:06,07:08:06,2667,14,,,,4582.56,0
18056040,07:09:05,07:09:05,2669,15,,,,4999.83,0
18056040,07:09:50,07:09:50,2670,16,,,,5251.21,0
18056040,07:11:00,07:11:00,9943,17,,1,,5900.06,
18056050,06:56:00,06:56:00,8651,1,,,1,0,
18056050,06:57:00,06:57:00,717,2,,,,802.13,
18056050,06:58:01,06:58:01,718,3,,,,1146.16,0
18056050,06:59:00,06:59:00,719,4,,,,1442.06,
18056050,06:59:43,06:59:43,10766,5,,,,1713.72,0
18056050,07:01:11,07:01:11,8922,6,,,,2198.19,0
18056050,07:02:30,07:02:30,10130,7,,,,2609.05,0
18056050,07:03:53,07:03:53,721,8,,,,2961.04,0
18056050,07:04:16,07:04:16,9556,9,,,,3101.31,0
18056050,07:05:00,07:05:00,9958,10,,,,3377.26,
18056050,07:05:36,07:05:36,9870,11,,,,3603.28,0
18056050,07:06:19,07:06:19,2321,12,,,,3887.87,0
18056050,07:07:15,07:07:15,10027,13,,,,4256.07,0
18056050,07:08:06,07:08:06,2667,14,,,,4582.56,0
18056050,07:09:05,07:09:05,2669,15,,,,4999.83,0
18056050,07:09:50,07:09:50,2670,16,,,,5251.21,0
18056050,07:11:00,07:11:00,9943,17,,1,,5900.06,
18056060,06:56:00,06:56:00,8651,1,,,1,0,
18056060,06:57:00,06:57:00,717,2,,,,802.13,
18056060,06:58:01,06:58:01,718,3,,,,1146.16,0
18056060,06:59:00,06:59:00,719,4,,,,1442.06,
18056060,06:59:43,06:59:43,10766,5,,,,1713.72,0
18056060,07:01:11,07:01:11,8922,6,,,,2198.19,0
18056060,07:02:30,07:02:30,10130,7,,,,2609.05,0
18056060,07:03:53,07:03:53,721,8,,,,2961.04,0
18056060,07:04:16,07:04:16,9556,9,,,,3101.31,0
18056060,07:05:00,07:05:00,9958,10,,,,3377.26,
18056060,07:05:36,07:05:36,9870,11,,,,3603.28,0
18056060,07:06:19,07:06:19,2321,12,,,,3887.87,0
18056060,07:07:15,07:07:15,10027,13,,,,4256.07,0
18056060,07:08:06,07:08:06,2667,14,,,,4582.56,0
18056060,07:09:05,07:09:05,2669,15,,,,4999.83,0
18056060,07:09:50,07:09:50,2670,16,,,,5251.21,0
18056060,07:11:00,07:11:00,9943,17,,1,,5900.06,
18690020,07:26:00,07:26:00,8651,1,,,1,0,
18690020,07:27:00,07:27:00,717,2,,,,802.13,
18690020,07:28:31,07:28:31,718,3,,,,1146.16,0
18690020,07:30:00,07:30:00,719,4,,,,1442.06,
18690020,07:30:43,07:30:43,10766,5,,,,1713.72,0
18690020,07:32:11,07:32:11,8922,6,,,,2198.19,0
18690020,07:33:30,07:33:30,10130,7,,,,2609.05,0
18690020,07:34:53,07:34:53,721,8,,,,2961.04,0
18690020,07:35:16,07:35:16,9556,9,,,,3101.31,0
18690020,07:36:00,07:36:00,9958,10,,,,3377.26,
18690020,07:36:36,07:36:36,9870,11,,,,3603.28,0
18690020,07:37:19,07:37:19,2321,12,,,,3887.87,0
18690020,07:38:15,07:38:15,10027,13,,,,4256.07,0
18690020,07:39:06,07:39:06,2667,14,,,,4582.56,0
18690020,07:40:05,07:40:05,2669,15,,,,4999.83,0
18690020,07:40:50,07:40:50,2670,16,,,,5251.21,0
18690020,07:42:00,07:42:00,9943,17,,1,,5900.06,
18690030,07:26:00,07:26:00,8651,1,,,1,0,
18690030,07:27:00,07:27:00,717,2,,,,802.13,
18690030,07:28:31,07:28:31,718,3,,,,1146.16,0
18690030,07:30:00,07:30:00,719,4,,,,1442.06,
18690030,07:30:43,07:30:43,10766,5,,,,1713.72,0
18690030,07:32:11,07:32:11,8922,6,,,,2198.19,0
18690030,07:33:30,07:33:30,10130,7,,,,2609.05,0
18690030,07:34:53,07:34:53,721,8,,,,2961.04,0
18690030,07:35:16,07:35:16,9556,9,,,,3101.31,0
18690030,07:36:00,07:36:00,9958,10,,,,3377.26,
18690030,07:36:36,07:36:36,9870,11,,,,3603.28,0
18690030,07:37:19,07:37:19,2321,12,,,,3887.87,0
18690030,07:38:15,07:38:15,10027,13,,,,4256.07,0
18690030,07:39:06,07:39:06,2667,14,,,,4582.56,0
18690030,07:40:05,07:40:05,2669,15,,,,4999.83,0
18690030,07:40:50,07:40:50,2670,16,,,,5251.21,0
18690030,07:42:00,07:42:00,9943,17,,1,,5900.06,
18690040,07:26:00,07:26:00,8651,1,,,1,0,
18690040,07:27:00,07:27:00,717,2,,,,802.13,
18690040,07:28:31,07:28:31,718,3,,,,1146.16,0
18690040,07:30:00,07:30:00,719,4,,,,1442.06,
18690040,07:30:43,07:30:43,10766,5,,,,1713.72,0
18690040,07:32:11,07:32:11,8922,6,,,,2198.19,0
18690040,07:33:30,07:33:30,10130,7,,,,2609.05,0
18690040,07:34:53,07:34:53,721,8,,,,2961.04,0
18690040,07:35:16,07:35:16,9556,9,,,,3101.31,0
18690040,07:36:00,07:36:00,9958,10,,,,3377.26,
18690040,07:36:36,07:36:36,9870,11,,,,3603.28,0
18690040,07:37:19,07:37:19,2321,12,,,,3887.87,0
18690040,07:38:15,07:38:15,10027,13,,,,4256.07,0
18690040,07:39:06,07:39:06,2667,14,,,,4582.56,0
18690040,07:40:05,07:40:05,2669,15,,,,4999.83,0
18690040,07:40:50,07:40:50,2670,16,,,,5251.21,0
18690040,07:42:00,07:42:00,9943,17,,1,,5900.06,
18690050,07:26:00,07:26:00,8651,1,,,1,0,
18690050,07:27:00,07:27:00,717,2,,,,802.13,
18690050,07:28:31,07:28:31,718,3,,,,1146.16,0
18690050,07:30:00,07:30:00,719,4,,,,1442.06,
18690050,07:30:43,07:30:43,10766,5,,,,1713.72,0
18690050,07:32:11,07:32:11,8922,6,,,,2198.19,0
18690050,07:33:30,07:33:30,10130,7,,,,2609.05,0
18690050,07:34:53,07:34:53,721,8,,,,2961.04,0
18690050,07:35:16,07:35:16,9556,9,,,,3101.31,0
18690050,07:36:00,07:36:00,9958,10,,,,3377.26,
18690050,07:36:36,07:36:36,9870,11,,,,3603.28,0
18690050,07:37:19,07:37:19,2321,12,,,,3887.87,0
18690050,07:38:15,07:38:15,10027,13,,,,4256.07,0
18690050,07:39:06,07:39:06,2667,14,,,,4582.56,0
18690050,07:40:05,07:40:05,2669,15,,,,4999.83,0
18690050,07:40:50,07:40:50,2670,16,,,,5251.21,0
18690050,07:42:00,07:42:00,9943,17,,1,,5900.06,
18690060,07:26:00,07:26:00,8651,1,,,1,0,
18690060,07:27:00,07:27:00,717,2,,,,802.13,
18690060,07:28:31,07:28:31,718,3,,,,1146.16,0
18690060,07:30:00,07:30:00,719,4,,,,1442.06,
18690060,07:30:43,07:30:43,10766,5,,,,1713.72,0
18690060,07:32:11,07:32:11,8922,6,,,,2198.19,0
18690060,07:33:30,07:33:30,10130,7,,,,2609.05,0
18690060,07:34:53,07:34:53,721,8,,,,2961.04,0
18690060,07:35:16,07:35:16,9556,9,,,,3101.31,0
18690060,07:36:00,07:36:00,9958,10,,,,3377.26,
18690060,07:36:36,07:36:36,9870,11,,,,3603.28,0
18690060,07:37:19,07:37:19,2321,12,,,,3887.87,0
18690060,07:38:15,07:38:15,10027,13,,,,4256.07,0
18690060,07:39:06,07:39:06,2667,14,,,,4582.56,0
18690060,07:40:05,07:40:05,2669,15,,,,4999.83,0
18690060,07:40:50,07:40:50,2670,16,,,,5251.21,0
18690060,07:42:00,07:42:00,9943,17,,1,,5900.06,
19883020,17:07:00,17:07:00,8651,1,,,1,0,
19883020,17:08:00,17:08:00,717,2,,,,802.13,
19883020,17:09:01,17:09:01,718,3,,,,1146.16,0
19883020,17:10:00,17:10:00,719,4,,,,1442.06,
19883020,17:10:51,17:10:51,10766,5,,,,1713.72,0
19883020,17:12:33,17:12:33,8922,6,,,,2198.19,0
19883020,17:14:05,17:14:05,10130,7,,,,2609.05,0
19883020,17:15:41,17:15:41,721,8,,,,2961.04,0
19883020,17:16:08,17:16:08,9556,9,,,,3101.31,0
19883020,17:17:00,17:17:00,9958,10,,,,3377.26,
19883020,17:17:49,17:17:49,9870,11,,,,3603.28,0
19883020,17:18:46,17:18:46,2321,12,,,,3887.87,0
19883020,17:20:00,17:20:00,10027,13,,,,4256.07,0
19883020,17:21:08,17:21:08,2667,14,,,,4582.56,0
19883020,17:22:27,17:22:27,2669,15,,,,4999.83,0
19883020,17:23:27,17:23:27,2670,16,,,,5251.21,0
19883020,17:25:00,17:25:00,9943,17,,1,,5900.06,
19883030,17:07:00,17:07:00,8651,1,,,1,0,
19883030,17:08:00,17:08:00,717,2,,,,802.13,
19883030,17:09:01,17:09:01,718,3,,,,1146.16,0
19883030,17:10:00,17:10:00,719,4,,,,1442.06,
19883030,17:10:51,17:10:51,10766,5,,,,1713.72,0
19883030,17:12:33,17:12:33,8922,6,,,,2198.19,0
19883030,17:14:05,17:14:05,10130,7,,,,2609.05,0
19883030,17:15:41,17:15:41,721,8,,,,2961.04,0
19883030,17:16:08,17:16:08,9556,9,,,,3101.31,0
19883030,17:17:00,17:17:00,9958,10,,,,3377.26,
19883030,17:17:49,17:17:49,9870,11,,,,3603.28,0
19883030,17:18:46,17:18:46,2321,12,,,,3887.87,0
19883030,17:20:00,17:20:00,10027,13,,,,4256.07,0
19883030,17:21:08,17:21:08,2667,14,,,,4582.56,0
19883030,17:22:27,17:22:27,2669,15,,,,4999.83,0
19883030,17:23:27,17:23:27,2670,16,,,,5251.21,0
19883030,17:25:00,17:25:00,9943,17,,1,,5900.06,
19883040,17:07:00,17:07:00,8651,1,,,1,0,
19883040,17:08:00,17:08:00,717,2,,,,802.13,
19883040,17:09:01,17:09:01,718,3,,,,1146.16,0
19883040,17:10:00,17:10:00,719,4,,,,1442.06,
19883040,17:10:51,17:10:51,10766,5,,,,1713.72,0
19883040,17:12:33,17:12:33,8922,6,,,,2198.19,0
19883040,17:14:05,17:14:05,10130,7,,,,2609.05,0
19883040,17:15:41,17:15:41,721,8,,,,2961.04,0
19883040,17:16:08,17:16:08,9556,9,,,,3101.31,0
19883040,17:17:00,17:17:00,9958,10,,,,3377.26,
19883040,17:17:49,17:17:49,9870,11,,,,3603.28,0
19883040,17:18:46,17:18:46,2321,12,,,,3887.87,0
19883040,17:20:00,17:20:00,10027,13,,,,4256.07,0
19883040,17:21:08,17:21:08,2667,14,,,,4582.56,0
19883040,17:22:27,17:22:27,2669,15,,,,4999.83,0
19883040,17:23:27,17:23:27,2670,16,,,,5251.21,0
19883040,17:25:00,17:25:00,9943,17,,1,,5900.06,
19883050,17:07:00,17:07:00,8651,1,,,1,0,
19883050,17:08:00,17:08:00,717,2,,,,802.13,
19883050,17:09:01,17:09:01,718,3,,,,1146.16,0
19883050,17:10:00,17:10:00,719,4,,,,1442.06,
19883050,17:10:51,17:10:51,10766,5,,,,1713.72,0
19883050,17:12:33,17:12:33,8922,6,,,,2198.19,0
19883050,17:14:05,17:14:05,10130,7,,,,2609.05,0
19883050,17:15:41,17:15:41,721,8,,,,2961.04,0
19883050,17:16:08,17:16:08,9556,9,,,,3101.31,0
19883050,17:17:00,17:17:00,9958,10,,,,3377.26,
19883050,17:17:49,17:17:49,9870,11,,,,3603.28,0
19883050,17:18:46,17:18:46,2321,12,,,,3887.87,0
19883050,17:20:00,17:20:00,10027,13,,,,4256.07,0
19883050,17:21:08,17:21:08,2667,14,,,,4582.56,0
19883050,17:22:27,17:22:27,2669,15,,,,4999.83,0
19883050,17:23:27,17:23:27,2670,16,,,,5251.21,0
19883050,17:25:00,17:25:00,9943,17,,1,,5900.06,
19883060,17:07:00,17:07:00,8651,1,,,1,0,
19883060,17:08:00,17:08:00,717,2,,,,802.13,
19883060,17:09:01,17:09:01,718,3,,,,1146.16,0
19883060,17:10:00,17:10:00,719,4,,,,1442.06,
19883060,17:10:51,17:10:51,10766,5,,,,1713.72,0
19883060,17:12:33,17:12:33,8922,6,,,,2198.19,0
19883060,17:14:05,17:14:05,10130,7,,,,2609.05,0
19883060,17:15:41,17:15:41,721,8,,,,2961.04,0
19883060,17:16:08,17:16:08,9556,9,,,,3101.31,0
19883060,17:17:00,17:17:00,9958,10,,,,3377.26,
19883060,17:17:49,17:17:49,9870,11,,,,3603.28,0
19883060,17:18:46,17:18:46,2321,12,,,,3887.87,0
19883060,17:20:00,17:20:00,10027,13,,,,4256.07,0
19883060,17:21:08,17:21:08,2667,14,,,,4582.56,0
19883060,17:22:27,17:22:27,2669,15,,,,4999.83,0
19883060,17:23:27,17:23:27,2670,16,,,,5251.21,0
19883060,17:25:00,17:25:00,9943,17,,1,,5900.06,
19947020,09:26:00,09:26:00,8651,1,,,1,0,
19947020,09:27:00,09:27:00,717,2,,,,802.13,
19947020,09:28:01,09:28:01,718,3,,,,1146.16,0
19947020,09:29:00,09:29:00,719,4,,,,1442.06,
19947020,09:29:43,09:29:43,10766,5,,,,1713.72,0
19947020,09:31:11,09:31:11,8922,6,,,,2198.19,0
19947020,09:32:30,09:32:30,10130,7,,,,2609.05,0
19947020,09:33:53,09:33:53,721,8,,,,2961.04,0
19947020,09:34:16,09:34:16,9556,9,,,,3101.31,0
19947020,09:35:00,09:35:00,9958,10,,,,3377.26,
19947020,09:35:36,09:35:36,9870,11,,,,3603.28,0
19947020,09:36:19,09:36:19,2321,12,,,,3887.87,0
19947020,09:37:15,09:37:15,10027,13,,,,4256.07,0
19947020,09:38:06,09:38:06,2667,14,,,,4582.56,0
19947020,09:39:05,09:39:05,2669,15,,,,4999.83,0
19947020,09:39:50,09:39:50,2670,16,,,,5251.21,0
19947020,09:41:00,09:41:00,9943,17,,1,,5900.06,
19947030,09:26:00,09:26:00,8651,1,,,1,0,
19947030,09:27:00,09:27:00,717,2,,,,802.13,
19947030,09:28:01,09:28:01,718,3,,,,1146.16,0
19947030,09:29:00,09:29:00,719,4,,,,1442.06,
19947030,09:29:43,09:29:43,10766,5,,,,1713.72,0
19947030,09:31:11,09:31:11,8922,6,,,,2198.19,0
19947030,09:32:30,09:32:30,10130,7,,,,2609.05,0
19947030,09:33:53,09:33:53,721,8,,,,2961.04,0
19947030,09:34:16,09:34:16,9556,9,,,,3101.31,0
19947030,09:35:00,09:35:00,9958,10,,,,3377.26,
19947030,09:35:36,09:35:36,9870,11,,,,3603.28,0
19947030,09:36:19,09:36:19,2321,12,,,,3887.87,0
19947030,09:37:15,09:37:15,10027,13,,,,4256.07,0
19947030,09:38:06,09:38:06,2667,14,,,,4582.56,0
19947030,09:39:05,09:39:05,2669,15,,,,4999.83,0
19947030,09:39:50,09:39:50,2670,16,,,,5251.21,0
19947030,09:41:00,09:41:00,9943,17,,1,,5900.06,
19947040,09:26:00,09:26:00,8651,1,,,1,0,
19947040,09:27:00,09:27:00,717,2,,,,802.13,
19947040,09:28:01,09:28:01,718,3,,,,1146.16,0
19947040,09:29:00,09:29:00,719,4,,,,1442.06,
19947040,09:29:43,09:29:43,10766,5,,,,1713.72,0
19947040,09:31:11,09:31:11,8922,6,,,,2198.19,0
19947040,09:32:30,09:32:30,10130,7,,,,2609.05,0
19947040,09:33:53,09:33:53,721,8,,,,2961.04,0
19947040,09:34:16,09:34:16,9556,9,,,,3101.31,0
19947040,09:35:00,09:35:00,9958,10,,,,3377.26,
19947040,09:35:36,09:35:36,9870,11,,,,3603.28,0
19947040,09:36:19,09:36:19,2321,12,,,,3887.87,0
19947040,09:37:15,09:37:15,10027,13,,,,4256.07,0
19947040,09:38:06,09:38:06,2667,14,,,,4582.56,0
19947040,09:39:05,09:39:05,2669,15,,,,4999.83,0
19947040,09:39:50,09:39:50,2670,16,,,,5251.21,0
19947040,09:41:00,09:41:00,9943,17,,1,,5900.06,
19947050,09:26:00,09:26:00,8651,1,,,1,0,
19947050,09:27:00,09:27:00,717,2,,,,802.13,
19947050,09:28:01,09:28:01,718,3,,,,1146.16,0
19947050,09:29:00,09:29:00,719,4,,,,1442.06,
19947050,09:29:43,09:29:43,10766,5,,,,1713.72,0
19947050,09:31:11,09:31:11,8922,6,,,,2198.19,0
19947050,09:32:30,09:32:30,10130,7,,,,2609.05,0
19947050,09:33:53,09:33:53,721,8,,,,2961.04,0
19947050,09:34:16,09:34:16,9556,9,,,,3101.31,0
19947050,09:35:00,09:35:00,9958,10,,,,3377.26,
19947050,09:35:36,09:35:36,9870,11,,,,3603.28,0
19947050,09:36:19,09:36:19,2321,12,,,,3887.87,0
19947050,09:37:15,09:37:15,10027,13,,,,4256.07,0
19947050,09:38:06,09:38:06,2667,14,,,,4582.56,0
19947050,09:39:05,09:39:05,2669,15,,,,4999.83,0
19947050,09:39:50,09:39:50,2670,16,,,,5251.21,0
19947050,09:41:00,09:41:00,9943,17,,1,,5900.06,
19947060,09:26:00,09:26:00,8651,1,,,1,0,
19947060,09:27:00,09:27:00,717,2,,,,802.13,
19947060,09:28:01,09:28:01,718,3,,,,1146.16,0
19947060,09:29:00,09:29:00,719,4,,,,1442.06,
19947060,09:29:43,09:29:43,10766,5,,,,1713.72,0
19947060,09:31:11,09:31:11,8922,6,,,,2198.19,0
19947060,09:32:30,09:32:30,10130,7,,,,2609.05,0
19947060,09:33:53,09:33:53,721,8,,,,2961.04,0
19947060,09:34:16,09:34:16,9556,9,,,,3101.31,0
19947060,09:35:00,09:35:00,9958,10,,,,3377.26,
19947060,09:35:36,09:35:36,9870,11,,,,3603.28,0
19947060,09:36:19,09:36:19,2321,12,,,,3887.87,0
19947060,09:37:15,09:37:15,10027,13,,,,4256.07,0
19947060,09:38:06,09:38:06,2667,14,,,,4582.56,0
19947060,09:39:05,09:39:05,2669,15,,,,4999.83,0
19947060,09:39:50,09:39:50,2670,16,,,,5251.21,0
19947060,09:41:00,09:41:00,9943,17,,1,,5900.06,
20844020,08:11:00,08:11:00,8651,1,,,1,0,
20844020,08:12:00,08:12:00,717,2,,,,802.13,
20844020,08:13:31,08:13:31,718,3,,,,1146.16,0
20844020,08:15:00,08:15:00,719,4,,,,1442.06,
20844020,08:15:43,08:15:43,10766,5,,,,1713.72,0
20844020,08:17:11,08:17:11,8922,6,,,,2198.19,0
20844020,08:18:30,08:18:30,10130,7,,,,2609.05,0
20844020,08:19:53,08:19:53,721,8,,,,2961.04,0
20844020,08:20:16,08:20:16,9556,9,,,,3101.31,0
20844020,08:21:00,08:21:00,9958,10,,,,3377.26,
20844020,08:21:36,08:21:36,9870,11,,,,3603.28,0
20844020,08:22:19,08:22:19,2321,12,,,,3887.87,0
20844020,08:23:15,08:23:15,10027,13,,,,4256.07,0
20844020,08:24:06,08:24:06,2667,14,,,,4582.56,0
20844020,08:25:05,08:25:05,2669,15,,,,4999.83,0
20844020,08:25:50,08:25:50,2670,16,,,,5251.21,0
20844020,08:27:00,08:27:00,9943,17,,1,,5900.06,
20844030,08:11:00,08:11:00,8651,1,,,1,0,
20844030,08:12:00,08:12:00,717,2,,,,802.13,
20844030,08:13:31,08:13:31,718,3,,,,1146.16,0
20844030,08:15:00,08:15:00,719,4,,,,1442.06,
20844030,08:15:43,08:15:43,10766,5,,,,1713.72,0
20844030,08:17:11,08:17:11,8922,6,,,,2198.19,0
20844030,08:18:30,08:18:30,10130,7,,,,2609.05,0
20844030,08:19:53,08:19:53,721,8,,,,2961.04,0
20844030,08:20:16,08:20:16,9556,9,,,,3101.31,0
20844030,08:21:00,08:21:00,9958,10,,,,3377.26,
20844030,08:21:36,08:21:36,9870,11,,,,3603.28,0
20844030,08:22:19,08:22:19,2321,12,,,,3887.87,0
20844030,08:23:15,08:23:15,10027,13,,,,4256.07,0
20844030,08:24:06,08:24:06,2667,14,,,,4582.56,0
20844030,08:25:05,08:25:05,2669,15,,,,4999.83,0
20844030,08:25:50,08:25:50,2670,16,,,,5251.21,0
20844030,08:27:00,08:27:00,9943,17,,1,,5900.06,
20844040,08:11:00,08:11:00,8651,1,,,1,0,
20844040,08:12:00,08:12:00,717,2,,,,802.13,
20844040,08:13:31,08:13:31,718,3,,,,1146.16,0
20844040,08:15:00,08:15:00,719,4,,,,1442.06,
20844040,08:15:43,08:15:43,10766,5,,,,1713.72,0
20844040,08:17:11,08:17:11,8922,6,,,,2198.19,0
20844040,08:18:30,08:18:30,10130,7,,,,2609.05,0
20844040,08:19:53,08:19:53,721,8,,,,2961.04,0
20844040,08:20:16,08:20:16,9556,9,,,,3101.31,0
20844040,08:21:00,08:21:00,9958,10,,,,3377.26,
20844040,08:21:36,08:21:36,9870,11,,,,3603.28,0
20844040,08:22:19,08:22:19,2321,12,,,,3887.87,0
20844040,08:23:15,08:23:15,10027,13,,,,4256.07,0
20844040,08:24:06,08:24:06,2667,14,,,,4582.56,0
20844040,08:25:05,08:25:05,2669,15,,,,4999.83,0
20844040,08:25:50,08:25:50,2670,16,,,,5251.21,0
20844040,08:27:00,08:27:00,9943,17,,1,,5900.06,
20844050,08:11:00,08:11:00,8651,1,,,1,0,
20844050,08:12:00,08:12:00,717,2,,,,802.13,
20844050,08:13:31,08:13:31,718,3,,,,1146.16,0
20844050,08:15:00,08:15:00,719,4,,,,1442.06,
20844050,08:15:43,08:15:43,10766,5,,,,1713.72,0
20844050,08:17:11,08:17:11,8922,6,,,,2198.19,0
20844050,08:18:30,08:18:30,10130,7,,,,2609.05,0
20844050,08:19:53,08:19:53,721,8,,,,2961.04,0
20844050,08:20:16,08:20:16,9556,9,,,,3101.31,0
20844050,08:21:00,08:21:00,9958,10,,,,3377.26,
20844050,08:21:36,08:21:36,9870,11,,,,3603.28,0
20844050,08:22:19,08:22:19,2321,12,,,,3887.87,0
20844050,08:23:15,08:23:15,10027,13,,,,4256.07,0
20844050,08:24:06,08:24:06,2667,14,,,,4582.56,0
20844050,08:25:05,08:25:05,2669,15,,,,4999.83,0
20844050,08:25:50,08:25:50,2670,16,,,,5251.21,0
20844050,08:27:00,08:27:00,9943,17,,1,,5900.06,
20844060,08:11:00,08:11:00,8651,1,,,1,0,
20844060,08:12:00,08:12:00,717,2,,,,802.13,
20844060,08:13:31,08:13:31,718,3,,,,1146.16,0
20844060,08:15:00,08:15:00,719,4,,,,1442.06,
20844060,08:15:43,08:15:43,10766,5,,,,1713.72,0
20844060,08:17:11,08:17:11,8922,6,,,,2198.19,0
20844060,08:18:30,08:18:30,10130,7,,,,2609.05,0
20844060,08:19:53,08:19:53,721,8,,,,2961.04,0
20844060,08:20:16,08:20:16,9556,9,,,,3101.31,0
20844060,08:21:00,08:21:00,9958,10,,,,3377.26,
20844060,08:21:36,08:21:36,9870,11,,,,3603.28,0
20844060,08:22:19,08:22:19,2321,12,,,,3887.87,0
20844060,08:23:15,08:23:15,10027,13,,,,4256.07,0
20844060,08:24:06,08:24:06,2667,14,,,,4582.56,0
20844060,08:25:05,08:25:05,2669,15,,,,4999.83,0
20844060,08:25:50,08:25:50,2670,16,,,,5251.21,0
20844060,08:27:00,08:27:00,9943,17,,1,,5900.06,
21236020,16:52:00,16:52:00,8651,1,,,1,0,
21236020,16:53:00,16:53:00,717,2,,,,802.13,
21236020,16:54:01,16:54:01,718,3,,,,1146.16,0
21236020,16:55:00,16:55:00,719,4,,,,1442.06,
21236020,16:55:51,16:55:51,10766,5,,,,1713.72,0
21236020,16:57:33,16:57:33,8922,6,,,,2198.19,0
21236020,16:59:05,16:59:05,10130,7,,,,2609.05,0
21236020,17:00:41,17:00:41,721,8,,,,2961.04,0
21236020,17:01:08,17:01:08,9556,9,,,,3101.31,0
21236020,17:02:00,17:02:00,9958,10,,,,3377.26,
21236020,17:02:49,17:02:49,9870,11,,,,3603.28,0
21236020,17:03:46,17:03:46,2321,12,,,,3887.87,0
21236020,17:05:00,17:05:00,10027,13,,,,4256.07,0
21236020,17:06:08,17:06:08,2667,14,,,,4582.56,0
21236020,17:07:27,17:07:27,2669,15,,,,4999.83,0
21236020,17:08:27,17:08:27,2670,16,,,,5251.21,0
21236020,17:10:00,17:10:00,9943,17,,1,,5900.06,
21236030,16:52:00,16:52:00,8651,1,,,1,0,
21236030,16:53:00,16:53:00,717,2,,,,802.13,
21236030,16:54:01,16:54:01,718,3,,,,1146.16,0
21236030,16:55:00,16:55:00,719,4,,,,1442.06,
21236030,16:55:51,16:55:51,10766,5,,,,1713.72,0
21236030,16:57:33,16:57:33,8922,6,,,,2198.19,0
21236030,16:59:05,16:59:05,10130,7,,,,2609.05,0
21236030,17:00:41,17:00:41,721,8,,,,2961.04,0
21236030,17:01:08,17:01:08,9556,9,,,,3101.31,0
21236030,17:02:00,17:02:00,9958,10,,,,3377.26,
21236030,17:02:49,17:02:49,9870,11,,,,3603.28,0
21236030,17:03:46,17:03:46,2321,12,,,,3887.87,0
21236030,17:05:00,17:05:00,10027,13,,,,4256.07,0
21236030,17:06:08,17:06:08,2667,14,,,,4582.56,0
21236030,17:07:27,17:07:27,2669,15,,,,4999.83,0
21236030,17:08:27,17:08:27,2670,16,,,,5251.21,0
21236030,17:10:00,17:10:00,9943,17,,1,,5900.06,
21236040,16:52:00,16:52:00,8651,1,,,1,0,
21236040,16:53:00,16:53:00,717,2,,,,802.13,
21236040,16:54:01,16:54:01,718,3,,,,1146.16,0
21236040,16:55:00,16:55:00,719,4,,,,1442.06,
21236040,16:55:51,16:55:51,10766,5,,,,1713.72,0
21236040,16:57:33,16:57:33,8922,6,,,,2198.19,0
21236040,16:59:05,16:59:05,10130,7,,,,2609.05,0
21236040,17:00:41,17:00:41,721,8,,,,2961.04,0
21236040,17:01:08,17:01:08,9556,9,,,,3101.31,0
21236040,17:02:00,17:02:00,9958,10,,,,3377.26,
21236040,17:02:49,17:02:49,9870,11,,,,3603.28,0
21236040,17:03:46,17:03:46,2321,12,,,,3887.87,0
21236040,17:05:00,17:05:00,10027,13,,,,4256.07,0
21236040,17:06:08,17:06:08,2667,14,,,,4582.56,0
21236040,17:07:27,17:07:27,2669,15,,,,4999.83,0
21236040,17:08:27,17:08:27,2670,16,,,,5251.21,0
21236040,17:10:00,17:10:00,9943,17,,1,,5900.06,
21236050,16:52:00,16:52:00,8651,1,,,1,0,
21236050,16:53:00,16:53:00,717,2,,,,802.13,
21236050,16:54:01,16:54:01,718,3,,,,1146.16,0
21236050,16:55:00,16:55:00,719,4,,,,1442.06,
21236050,16:55:51,16:55:51,10766,5,,,,1713.72,0
21236050,16:57:33,16:57:33,8922,6,,,,2198.19,0
21236050,16:59:05,16:59:05,10130,7,,,,2609.05,0
21236050,17:00:41,17:00:41,721,8,,,,2961.04,0
21236050,17:01:08,17:01:08,9556,9,,,,3101.31,0
21236050,17:02:00,17:02:00,9958,10,,,,3377.26,
21236050,17:02:49,17:02:49,9870,11,,,,3603.28,0
21236050,17:03:46,17:03:46,2321,12,,,,3887.87,0
21236050,17:05:00,17:05:00,10027,13,,,,4256.07,0
21236050,17:06:08,17:06:08,2667,14,,,,4582.56,0
21236050,17:07:27,17:07:27,2669,15,,,,4999.83,0
21236050,17:08:27,17:08:27,2670,16,,,,5251.21,0
21236050,17:10:00,17:10:00,9943,17,,1,,5900.06,
21236060,16:52:00,16:52:00,8651,1,,,1,0,
21236060,16:53:00,16:53:00,717,2,,,,802.13,
21236060,16:54:01,16:54:01,718,3,,,,1146.16,0
21236060,16:55:00,16:55:00,719,4,,,,1442.06,
21236060,16:55:51,16:55:51,10766,5,,,,1713.72,0
21236060,16:57:33,16:57:33,8922,6,,,,2198.19,0
21236060,16:59:05,16:59:05,10130,7,,,,2609.05,0
21236060,17:00:41,17:00:41,721,8,,,,2961.04,0
21236060,17:01:08,17:01:08,9556,9,,,,3101.31,0
21236060,17:02:00,17:02:00,9958,10,,,,3377.26,
21236060,17:02:49,17:02:49,9870,11,,,,3603.28,0
21236060,17:03:46,17:03:46,2321,12,,,,3887.87,0
21236060,17:05:00,17:05:00,10027,13,,,,4256.07,0
21236060,17:06:08,17:06:08,2667,14,,,,4582.56,0
21236060,17:07:27,17:07:27,2669,15,,,,4999.83,0
21236060,17:08:27,17:08:27,2670,16,,,,5251.21,0
21236060,17:10:00,17:10:00,9943,17,,1,,5900.06,
2182020,08:57:00,08:57:00,8651,1,,,1,0,
2182020,08:58:00,08:58:00,717,2,,,,802.13,
2182020,08:59:01,08:59:01,718,3,,,,1146.16,0
2182020,09:00:00,09:00:00,719,4,,,,1442.06,
2182020,09:00:43,09:00:43,10766,5,,,,1713.72,0
2182020,09:02:11,09:02:11,8922,6,,,,2198.19,0
2182020,09:03:30,09:03:30,10130,7,,,,2609.05,0
2182020,09:04:53,09:04:53,721,8,,,,2961.04,0
2182020,09:05:16,09:05:16,9556,9,,,,3101.31,0
2182020,09:06:00,09:06:00,9958,10,,,,3377.26,
2182020,09:06:36,09:06:36,9870,11,,,,3603.28,0
2182020,09:07:19,09:07:19,2321,12,,,,3887.87,0
2182020,09:08:15,09:08:15,10027,13,,,,4256.07,0
2182020,09:09:06,09:09:06,2667,14,,,,4582.56,0
2182020,09:10:05,09:10:05,2669,15,,,,4999.83,0
2182020,09:10:50,09:10:50,2670,16,,,,5251.21,0
2182020,09:12:00,09:12:00,9943,17,,1,,5900.06,
2182030,08:57:00,08:57:00,8651,1,,,1,0,
2182030,08:58:00,08:58:00,717,2,,,,802.13,
2182030,08:59:01,08:59:01,718,3,,,,1146.16,0
2182030,09:00:00,09:00:00,719,4,,,,1442.06,
2182030,09:00:43,09:00:43,10766,5,,,,1713.72,0
2182030,09:02:11,09:02:11,8922,6,,,,2198.19,0
2182030,09:03:30,09:03:30,10130,7,,,,2609.05,0
2182030,09:04:53,09:04:53,721,8,,,,2961.04,0
2182030,09:05:16,09:05:16,9556,9,,,,3101.31,0
2182030,09:06:00,09:06:00,9958,10,,,,3377.26,
2182030,09:06:36,09:06:36,9870,11,,,,3603.28,0
2182030,09:07:19,09:07:19,2321,12,,,,3887.87,0
2182030,09:08:15,09:08:15,10027,13,,,,4256.07,0
2182030,09:09:06,09:09:06,2667,14,,,,4582.56,0
2182030,09:10:05,09:10:05,2669,15,,,,4999.83,0
2182030,09:10:50,09:10:50,2670,16,,,,5251.21,0
2182030,09:12:00,09:12:00,9943,17,,1,,5900.06,
2182040,08:57:00,08:57:00,8651,1,,,1,0,
2182040,08:58:00,08:58:00,717,2,,,,802.13,
2182040,08:59:01,08:59:01,718,3,,,,1146.16,0
2182040,09:00:00,09:00:00,719,4,,,,1442.06,
2182040,09:00:43,09:00:43,10766,5,,,,1713.72,0
2182040,09:02:11,09:02:11,8922,6,,,,2198.19,0
2182040,09:03:30,09:03:30,10130,7,,,,2609.05,0
2182040,09:04:53,09:04:53,721,8,,,,2961.04,0
2182040,09:05:16,09:05:16,9556,9,,,,3101.31,0
2182040,09:06:00,09:06:00,9958,10,,,,3377.26,
2182040,09:06:36,09:06:36,9870,11,,,,3603.28,0
2182040,09:07:19,09:07:19,2321,12,,,,3887.87,0
2182040,09:08:15,09:08:15,10027,13,,,,4256.07,0
2182040,09:09:06,09:09:06,2667,14,,,,4582.56,0
2182040,09:10:05,09:10:05,2669,15,,,,4999.83,0
2182040,09:10:50,09:10:50,2670,16,,,,5251.21,0
2182040,09:12:00,09:12:00,9943,17,,1,,5900.06,
2182050,08:57:00,08:57:00,8651,1,,,1,0,
2182050,08:58:00,08:58:00,717,2,,,,802.13,
2182050,08:59:01,08:59:01,718,3,,,,1146.16,0
2182050,09:00:00,09:00:00,719,4,,,,1442.06,
2182050,09:00:43,09:00:43,10766,5,,,,1713.72,0
2182050,09:02:11,09:02:11,8922,6,,,,2198.19,0
2182050,09:03:30,09:03:30,10130,7,,,,2609.05,0
2182050,09:04:53,09:04:53,721,8,,,,2961.04,0
2182050,09:05:16,09:05:16,9556,9,,,,3101.31,0
2182050,09:06:00,09:06:00,9958,10,,,,3377.26,
2182050,09:06:36,09:06:36,9870,11,,,,3603.28,0
2182050,09:07:19,09:07:19,2321,12,,,,3887.87,0
2182050,09:08:15,09:08:15,10027,13,,,,4256.07,0
2182050,09:09:06,09:09:06,2667,14,,,,4582.56,0
2182050,09:10:05,09:10:05,2669,15,,,,4999.83,0
2182050,09:10:50,09:10:50,2670,16,,,,5251.21,0
2182050,09:12:00,09:12:00,9943,17,,1,,5900.06,
2182060,08:57:00,08:57:00,8651,1,,,1,0,
2182060,08:58:00,08:58:00,717,2,,,,802.13,
2182060,08:59:01,08:59:01,718,3,,,,1146.16,0
2182060,09:00:00,09:00:00,719,4,,,,1442.06,
2182060,09:00:43,09:00:43,10766,5,,,,1713.72,0
2182060,09:02:11,09:02:11,8922,6,,,,2198.19,0
2182060,09:03:30,09:03:30,10130,7,,,,2609.05,0
2182060,09:04:53,09:04:53,721,8,,,,2961.04,0
2182060,09:05:16,09:05:16,9556,9,,,,3101.31,0
2182060,09:06:00,09:06:00,9958,10,,,,3377.26,
2182060,09:06:36,09:06:36,9870,11,,,,3603.28,0
2182060,09:07:19,09:07:19,2321,12,,,,3887.87,0
2182060,09:08:15,09:08:15,10027,13,,,,4256.07,0
2182060,09:09:06,09:09:06,2667,14,,,,4582.56,0
2182060,09:10:05,09:10:05,2669,15,,,,4999.83,0
2182060,09:10:50,09:10:50,2670,16,,,,5251.21,0
2182060,09:12:00,09:12:00,9943,17,,1,,5900.06,
24726020,17:22:00,17:22:00,8651,1,,,1,0,
24726020,17:23:00,17:23:00,717,2,,,,802.13,
24726020,17:24:01,17:24:01,718,3,,,,1146.16,0
24726020,17:25:00,17:25:00,719,4,,,,1442.06,
24726020,17:25:51,17:25:51,10766,5,,,,1713.72,0
24726020,17:27:33,17:27:33,8922,6,,,,2198.19,0
24726020,17:29:05,17:29:05,10130,7,,,,2609.05,0
24726020,17:30:41,17:30:41,721,8,,,,2961.04,0
24726020,17:31:08,17:31:08,9556,9,,,,3101.31,0
24726020,17:32:00,17:32:00,9958,10,,,,3377.26,
24726020,17:32:49,17:32:49,9870,11,,,,3603.28,0
24726020,17:33:46,17:33:46,2321,12,,,,3887.87,0
24726020,17:35:00,17:35:00,10027,13,,,,4256.07,0
24726020,17:36:08,17:36:08,2667,14,,,,4582.56,0
24726020,17:37:27,17:37:27,2669,15,,,,4999.83,0
24726020,17:38:27,17:38:27,2670,16,,,,5251.21,0
24726020,17:40:00,17:40:00,9943,17,,1,,5900.06,
24726030,17:22:00,17:22:00,8651,1,,,1,0,
24726030,17:23:00,17:23:00,717,2,,,,802.13,
24726030,17:24:01,17:24:01,718,3,,,,1146.16,0
24726030,17:25:00,17:25:00,719,4,,,,1442.06,
24726030,17:25:51,17:25:51,10766,5,,,,1713.72,0
24726030,17:27:33,17:27:33,8922,6,,,,2198.19,0
24726030,17:29:05,17:29:05,10130,7,,,,2609.05,0
24726030,17:30:41,17:30:41,721,8,,,,2961.04,0
24726030,17:31:08,17:31:08,9556,9,,,,3101.31,0
24726030,17:32:00,17:32:00,9958,10,,,,3377.26,
24726030,17:32:49,17:32:49,9870,11,,,,3603.28,0
24726030,17:33:46,17:33:46,2321,12,,,,3887.87,0
24726030,17:35:00,17:35:00,10027,13,,,,4256.07,0
24726030,17:36:08,17:36:08,2667,14,,,,4582.56,0
24726030,17:37:27,17:37:27,2669,15,,,,4999.83,0
24726030,17:38:27,17:38:27,2670,16,,,,5251.21,0
24726030,17:40:00,17:40:00,9943,17,,1,,5900.06,
24726040,17:22:00,17:22:00,8651,1,,,1,0,
24726040,17:23:00,17:23:00,717,2,,,,802.13,
24726040,17:24:01,17:24:01,718,3,,,,1146.16,0
24726040,17:25:00,17:25:00,719,4,,,,1442.06,
24726040,17:25:51,17:25:51,10766,5,,,,1713.72,0
24726040,17:27:33,17:27:33,8922,6,,,,2198.19,0
24726040,17:29:05,17:29:05,10130,7,,,,2609.05,0
24726040,17:30:41,17:30:41,721,8,,,,2961.04,0
24726040,17:31:08,17:31:08,9556,9,,,,3101.31,0
24726040,17:32:00,17:32:00,9958,10,,,,3377.26,
24726040,17:32:49,17:32:49,9870,11,,,,3603.28,0
24726040,17:33:46,17:33:46,2321,12,,,,3887.87,0
24726040,17:35:00,17:35:00,10027,13,,,,4256.07,0
24726040,17:36:08,17:36:08,2667,14,,,,4582.56,0
24726040,17:37:27,17:37:27,2669,15,,,,4999.83,0
24726040,17:38:27,17:38:27,2670,16,,,,5251.21,0
24726040,17:40:00,17:40:00,9943,17,,1,,5900.06,
24726050,17:22:00,17:22:00,8651,1,,,1,0,
24726050,17:23:00,17:23:00,717,2,,,,802.13,
24726050,17:24:01,17:24:01,718,3,,,,1146.16,0
24726050,17:25:00,17:25:00,719,4,,,,1442.06,
24726050,17:25:51,17:25:51,10766,5,,,,1713.72,0
24726050,17:27:33,17:27:33,8922,6,,,,2198.19,0
24726050,17:29:05,17:29:05,10130,7,,,,2609.05,0
24726050,17:30:41,17:30:41,721,8,,,,2961.04,0
24726050,17:31:08,17:31:08,9556,9,,,,3101.31,0
24726050,17:32:00,17:32:00,9958,10,,,,3377.26,
24726050,17:32:49,17:32:49,9870,11,,,,3603.28,0
24726050,17:33:46,17:33:46,2321,12,,,,3887.87,0
24726050,17:35:00,17:35:00,10027,13,,,,4256.07,0
24726050,17:36:08,17:36:08,2667,14,,,,4582.56,0
24726050,17:37:27,17:37:27,2669,15,,,,4999.83,0
24726050,17:38:27,17:38:27,2670,16,,,,5251.21,0
24726050,17:40:00,17:40:00,9943,17,,1,,5900.06,
24726060,17:22:00,17:22:00,8651,1,,,1,0,
24726060,17:23:00,17:23:00,717,2,,,,802.13,
24726060,17:24:01,17:24:01,718,3,,,,1146.16,0
24726060,17:25:00,17:25:00,719,4,,,,1442.06,
24726060,17:25:51,17:25:51,10766,5,,,,1713.72,0
24726060,17:27:33,17:27:33,8922,6,,,,2198.19,0
24726060,17:29:05,17:29:05,10130,7,,,,2609.05,0
24726060,17:30:41,17:30:41,721,8,,,,2961.04,0
24726060,17:31:08,17:31:08,9556,9,,,,3101.31,0
24726060,17:32:00,17:32:00,9958,10,,,,3377.26,
24726060,17:32:49,17:32:49,9870,11,,,,3603.28,0
24726060,17:33:46,17:33:46,2321,12,,,,3887.87,0
24726060,17:35:00,17:35:00,10027,13,,,,4256.07,0
24726060,17:36:08,17:36:08,2667,14,,,,4582.56,0
24726060,17:37:27,17:37:27,2669,15,,,,4999.83,0
24726060,17:38:27,17:38:27,2670,16,,,,5251.21,0
24726060,17:40:00,17:40:00,9943,17,,1,,5900.06,
28307020,06:14:00,06:14:00,8651,1,,,1,0,
28307020,06:15:00,06:15:00,717,2,,,,802.13,
28307020,06:16:01,06:16:01,718,3,,,,1146.16,0
28307020,06:17:00,06:17:00,719,4,,,,1442.06,
28307020,06:17:43,06:17:43,10766,5,,,,1713.72,0
28307020,06:19:11,06:19:11,8922,6,,,,2198.19,0
28307020,06:20:30,06:20:30,10130,7,,,,2609.05,0
28307020,06:21:53,06:21:53,721,8,,,,2961.04,0
28307020,06:22:16,06:22:16,9556,9,,,,3101.31,0
28307020,06:23:00,06:23:00,9958,10,,,,3377.26,
28307020,06:23:36,06:23:36,9870,11,,,,3603.28,0
28307020,06:24:19,06:24:19,2321,12,,,,3887.87,0
28307020,06:25:15,06:25:15,10027,13,,,,4256.07,0
28307020,06:26:06,06:26:06,2667,14,,,,4582.56,0
28307020,06:27:05,06:27:05,2669,15,,,,4999.83,0
28307020,06:27:50,06:27:50,2670,16,,,,5251.21,0
28307020,06:29:00,06:29:00,9943,17,,1,,5900.06,
28307030,06:14:00,06:14:00,8651,1,,,1,0,
28307030,06:15:00,06:15:00,717,2,,,,802.13,
28307030,06:16:01,06:16:01,718,3,,,,1146.16,0
28307030,06:17:00,06:17:00,719,4,,,,1442.06,
28307030,06:17:43,06:17:43,10766,5,,,,1713.72,0
28307030,06:19:11,06:19:11,8922,6,,,,2198.19,0
28307030,06:20:30,06:20:30,10130,7,,,,2609.05,0
28307030,06:21:53,06:21:53,721,8,,,,2961.04,0
28307030,06:22:16,06:22:16,9556,9,,,,3101.31,0
28307030,06:23:00,06:23:00,9958,10,,,,3377.26,
28307030,06:23:36,06:23:36,9870,11,,,,3603.28,0
28307030,06:24:19,06:24:19,2321,12,,,,3887.87,0
28307030,06:25:15,06:25:15,10027,13,,,,4256.07,0
28307030,06:26:06,06:26:06,2667,14,,,,4582.56,0
28307030,06:27:05,06:27:05,2669,15,,,,4999.83,0
28307030,06:27:50,06:27:50,2670,16,,,,5251.21,0
28307030,06:29:00,06:29:00,9943,17,,1,,5900.06,
28307040,06:14:00,06:14:00,8651,1,,,1,0,
28307040,06:15:00,06:15:00,717,2,,,,802.13,
28307040,06:16:01,06:16:01,718,3,,,,1146.16,0
28307040,06:17:00,06:17:00,719,4,,,,1442.06,
28307040,06:17:43,06:17:43,10766,5,,,,1713.72,0
28307040,06:19:11,06:19:11,8922,6,,,,2198.19,0
28307040,06:20:30,06:20:30,10130,7,,,,2609.05,0
28307040,06:21:53,06:21:53,721,8,,,,2961.04,0
28307040,06:22:16,06:22:16,9556,9,,,,3101.31,0
28307040,06:23:00,06:23:00,9958,10,,,,3377.26,
28307040,06:23:36,06:23:36,9870,11,,,,3603.28,0
28307040,06:24:19,06:24:19,2321,12,,,,3887.87,0
28307040,06:25:15,06:25:15,10027,13,,,,4256.07,0
28307040,06:26:06,06:26:06,2667,14,,,,4582.56,0
28307040,06:27:05,06:27:05,2669,15,,,,4999.83,0
28307040,06:27:50,06:27:50,2670,16,,,,5251.21,0
28307040,06:29:00,06:29:00,9943,17,,1,,5900.06,
28307050,06:14:00,06:14:00,8651,1,,,1,0,
28307050,06:15:00,06:15:00,717,2,,,,802.13,
28307050,06:16:01,06:16:01,718,3,,,,1146.16,0
28307050,06:17:00,06:17:00,719,4,,,,1442.06,
28307050,06:17:43,06:17:43,10766,5,,,,1713.72,0
28307050,06:19:11,06:19:11,8922,6,,,,2198.19,0
28307050,06:20:30,06:20:30,10130,7,,,,2609.05,0
28307050,06:21:53,06:21:53,721,8,,,,2961.04,0
28307050,06:22:16,06:22:16,9556,9,,,,3101.31,0
28307050,06:23:00,06:23:00,9958,10,,,,3377.26,
28307050,06:23:36,06:23:36,9870,11,,,,3603.28,0
28307050,06:24:19,06:24:19,2321,12,,,,3887.87,0
28307050,06:25:15,06:25:15,10027,13,,,,4256.07,0
28307050,06:26:06,06:26:06,2667,14,,,,4582.56,0
28307050,06:27:05,06:27:05,2669,15,,,,4999.83,0
28307050,06:27:50,06:27:50,2670,16,,,,5251.21,0
28307050,06:29:00,06:29:00,9943,17,,1,,5900.06,
28307060,06:14:00,06:14:00,8651,1,,,1,0,
28307060,06:15:00,06:15:00,717,2,,,,802.13,
28307060,06:16:01,06:16:01,718,3,,,,1146.16,0
28307060,06:17:00,06:17:00,719,4,,,,1442.06,
28307060,06:17:43,06:17:43,10766,5,,,,1713.72,0
28307060,06:19:11,06:19:11,8922,6,,,,2198.19,0
28307060,06:20:30,06:20:30,10130,7,,,,2609.05,0
28307060,06:21:53,06:21:53,721,8,,,,2961.04,0
28307060,06:22:16,06:22:16,9556,9,,,,3101.31,0
28307060,06:23:00,06:23:00,9958,10,,,,3377.26,
28307060,06:23:36,06:23:36,9870,11,,,,3603.28,0
28307060,06:24:19,06:24:19,2321,12,,,,3887.87,0
28307060,06:25:15,06:25:15,10027,13,,,,4256.07,0
28307060,06:26:06,06:26:06,2667,14,,,,4582.56,0
28307060,06:27:05,06:27:05,2669,15,,,,4999.83,0
28307060,06:27:50,06:27:50,2670,16,,,,5251.21,0
28307060,06:29:00,06:29:00,9943,17,,1,,5900.06,
28981020,06:39:00,06:39:00,8651,1,,,1,0,
28981020,06:40:00,06:40:00,717,2,,,,802.13,
28981020,06:41:01,06:41:01,718,3,,,,1146.16,0
28981020,06:42:00,06:42:00,719,4,,,,1442.06,
28981020,06:42:43,06:42:43,10766,5,,,,1713.72,0
28981020,06:44:11,06:44:11,8922,6,,,,2198.19,0
28981020,06:45:30,06:45:30,10130,7,,,,2609.05,0
28981020,06:46:53,06:46:53,721,8,,,,2961.04,0
28981020,06:47:16,06:47:16,9556,9,,,,3101.31,0
28981020,06:48:00,06:48:00,9958,10,,,,3377.26,
28981020,06:48:36,06:48:36,9870,11,,,,3603.28,0
28981020,06:49:19,06:49:19,2321,12,,,,3887.87,0
28981020,06:50:15,06:50:15,10027,13,,,,4256.07,0
28981020,06:51:06,06:51:06,2667,14,,,,4582.56,0
28981020,06:52:05,06:52:05,2669,15,,,,4999.83,0
28981020,06:52:50,06:52:50,2670,16,,,,5251.21,0
28981020,06:54:00,06:54:00,9943,17,,1,,5900.06,
28981030,06:39:00,06:39:00,8651,1,,,1,0,
28981030,06:40:00,06:40:00,717,2,,,,802.13,
28981030,06:41:01,06:41:01,718,3,,,,1146.16,0
28981030,06:42:00,06:42:00,719,4,,,,1442.06,
28981030,06:42:43,06:42:43,10766,5,,,,1713.72,0
28981030,06:44:11,06:44:11,8922,6,,,,2198.19,0
28981030,06:45:30,06:45:30,10130,7,,,,2609.05,0
28981030,06:46:53,06:46:53,721,8,,,,2961.04,0
28981030,06:47:16,06:47:16,9556,9,,,,3101.31,0
28981030,06:48:00,06:48:00,9958,10,,,,3377.26,
28981030,06:48:36,06:48:36,9870,11,,,,3603.28,0
28981030,06:49:19,06:49:19,2321,12,,,,3887.87,0
28981030,06:50:15,06:50:15,10027,13,,,,4256.07,0
28981030,06:51:06,06:51:06,2667,14,,,,4582.56,0
28981030,06:52:05,06:52:05,2669,15,,,,4999.83,0
28981030,06:52:50,06:52:50,2670,16,,,,5251.21,0
28981030,06:54:00,06:54:00,9943,17,,1,,5900.06,
28981040,06:39:00,06:39:00,8651,1,,,1,0,
28981040,06:40:00,06:40:00,717,2,,,,802.13,
28981040,06:41:01,06:41:01,718,3,,,,1146.16,0
28981040,06:42:00,06:42:00,719,4,,,,1442.06,
28981040,06:42:43,06:42:43,10766,5,,,,1713.72,0
28981040,06:44:11,06:44:11,8922,6,,,,2198.19,0
28981040,06:45:30,06:45:30,10130,7,,,,2609.05,0
28981040,06:46:53,06:46:53,721,8,,,,2961.04,0
28981040,06:47:16,06:47:16,9556,9,,,,3101.31,0
28981040,06:48:00,06:48:00,9958,10,,,,3377.26,
28981040,06:48:36,06:48:36,9870,11,,,,3603.28,0
28981040,06:49:19,06:49:19,2321,12,,,,3887.87,0
28981040,06:50:15,06:50:15,10027,13,,,,4256.07,0
28981040,06:51:06,06:51:06,2667,14,,,,4582.56,0
28981040,06:52:05,06:52:05,2669,15,,,,4999.83,0
28981040,06:52:50,06:52:50,2670,16,,,,5251.21,0
28981040,06:54:00,06:54:00,9943,17,,1,,5900.06,
28981050,06:39:00,06:39:00,8651,1,,,1,0,
28981050,06:40:00,06:40:00,717,2,,,,802.13,
28981050,06:41:01,06:41:01,718,3,,,,1146.16,0
28981050,06:42:00,06:42:00,719,4,,,,1442.06,
28981050,06:42:43,06:42:43,10766,5,,,,1713.72,0
28981050,06:44:11,06:44:11,8922,6,,,,2198.19,0
28981050,06:45:30,06:45:30,10130,7,,,,2609.05,0
28981050,06:46:53,06:46:53,721,8,,,,2961.04,0
28981050,06:47:16,06:47:16,9556,9,,,,3101.31,0
28981050,06:48:00,06:48:00,9958,10,,,,3377.26,
28981050,06:48:36,06:48:36,9870,11,,,,3603.28,0
28981050,06:49:19,06:49:19,2321,12,,,,3887.87,0
28981050,06:50:15,06:50:15,10027,13,,,,4256.07,0
28981050,06:51:06,06:51:06,2667,14,,,,4582.56,0
28981050,06:52:05,06:52:05,2669,15,,,,4999.83,0
28981050,06:52:50,06:52:50,2670,16,,,,5251.21,0
28981050,06:54:00,06:54:00,9943,17,,1,,5900.06,
28981060,06:39:00,06:39:00,8651,1,,,1,0,
28981060,06:40:00,06:40:00,717,2,,,,802.13,
28981060,06:41:01,06:41:01,718,3,,,,1146.16,0
28981060,06:42:00,06:42:00,719,4,,,,1442.06,
28981060,06:42:43,06:42:43,10766,5,,,,1713.72,0
28981060,06:44:11,06:44:11,8922,6,,,,2198.19,0
28981060,06:45:30,06:45:30,10130,7,,,,2609.05,0
28981060,06:46:53,06:46:53,721,8,,,,2961.04,0
28981060,06:47:16,06:47:16,9556,9,,,,3101.31,0
28981060,06:48:00,06:48:00,9958,10,,,,3377.26,
28981060,06:48:36,06:48:36,9870,11,,,,3603.28,0
28981060,06:49:19,06:49:19,2321,12,,,,3887.87,0
28981060,06:50:15,06:50:15,10027,13,,,,4256.07,0
28981060,06:51:06,06:51:06,2667,14,,,,4582.56,0
28981060,06:52:05,06:52:05,2669,15,,,,4999.83,0
28981060,06:52:50,06:52:50,2670,16,,,,5251.21,0
28981060,06:54:00,06:54:00,9943,17,,1,,5900.06,
29014020,08:27:00,08:27:00,8651,1,,,1,0,
29014020,08:28:00,08:28:00,717,2,,,,802.13,
29014020,08:29:31,08:29:31,718,3,,,,1146.16,0
29014020,08:31:00,08:31:00,719,4,,,,1442.06,
29014020,08:31:43,08:31:43,10766,5,,,,1713.72,0
29014020,08:33:11,08:33:11,8922,6,,,,2198.19,0
29014020,08:34:30,08:34:30,10130,7,,,,2609.05,0
29014020,08:35:53,08:35:53,721,8,,,,2961.04,0
29014020,08:36:16,08:36:16,9556,9,,,,3101.31,0
29014020,08:37:00,08:37:00,9958,10,,,,3377.26,
29014020,08:37:36,08:37:36,9870,11,,,,3603.28,0
29014020,08:38:19,08:38:19,2321,12,,,,3887.87,0
29014020,08:39:15,08:39:15,10027,13,,,,4256.07,0
29014020,08:40:06,08:40:06,2667,14,,,,4582.56,0
29014020,08:41:05,08:41:05,2669,15,,,,4999.83,0
29014020,08:41:50,08:41:50,2670,16,,,,5251.21,0
29014020,08:43:00,08:43:00,9943,17,,1,,5900.06,
29014030,08:27:00,08:27:00,8651,1,,,1,0,
29014030,08:28:00,08:28:00,717,2,,,,802.13,
29014030,08:29:31,08:29:31,718,3,,,,1146.16,0
29014030,08:31:00,08:31:00,719,4,,,,1442.06,
29014030,08:31:43,08:31:43,10766,5,,,,1713.72,0
29014030,08:33:11,08:33:11,8922,6,,,,2198.19,0
29014030,08:34:30,08:34:30,10130,7,,,,2609.05,0
29014030,08:35:53,08:35:53,721,8,,,,2961.04,0
29014030,08:36:16,08:36:16,9556,9,,,,3101.31,0
29014030,08:37:00,08:37:00,9958,10,,,,3377.26,
29014030,08:37:36,08:37:36,9870,11,,,,3603.28,0
29014030,08:38:19,08:38:19,2321,12,,,,3887.87,0
29014030,08:39:15,08:39:15,10027,13,,,,4256.07,0
29014030,08:40:06,08:40:06,2667,14,,,,4582.56,0
29014030,08:41:05,08:41:05,2669,15,,,,4999.83,0
29014030,08:41:50,08:41:50,2670,16,,,,5251.21,0
29014030,08:43:00,08:43:00,9943,17,,1,,5900.06,
29014040,08:27:00,08:27:00,8651,1,,,1,0,
29014040,08:28:00,08:28:00,717,2,,,,802.13,
29014040,08:29:31,08:29:31,718,3,,,,1146.16,0
29014040,08:31:00,08:31:00,719,4,,,,1442.06,
29014040,08:31:43,08:31:43,10766,5,,,,1713.72,0
29014040,08:33:11,08:33:11,8922,6,,,,2198.19,0
29014040,08:34:30,08:34:30,10130,7,,,,2609.05,0
29014040,08:35:53,08:35:53,721,8,,,,2961.04,0
29014040,08:36:16,08:36:16,9556,9,,,,3101.31,0
29014040,08:37:00,08:37:00,9958,10,,,,3377.26,
29014040,08:37:36,08:37:36,9870,11,,,,3603.28,0
29014040,08:38:19,08:38:19,2321,12,,,,3887.87,0
29014040,08:39:15,08:39:15,10027,13,,,,4256.07,0
29014040,08:40:06,08:40:06,2667,14,,,,4582.56,0
29014040,08:41:05,08:41:05,2669,15,,,,4999.83,0
29014040,08:41:50,08:41:50,2670,16,,,,5251.21,0
29014040,08:43:00,08:43:00,9943,17,,1,,5900.06,
29014050,08:27:00,08:27:00,8651,1,,,1,0,
29014050,08:28:00,08:28:00,717,2,,,,802.13,
29014050,08:29:31,08:29:31,718,3,,,,1146.16,0
29014050,08:31:00,08:31:00,719,4,,,,1442.06,
29014050,08:31:43,08:31:43,10766,5,,,,1713.72,0
29014050,08:33:11,08:33:11,8922,6,,,,2198.19,0
29014050,08:34:30,08:34:30,10130,7,,,,2609.05,0
29014050,08:35:53,08:35:53,721,8,,,,2961.04,0
29014050,08:36:16,08:36:16,9556,9,,,,3101.31,0
29014050,08:37:00,08:37:00,9958,10,,,,3377.26,
29014050,08:37:36,08:37:36,9870,11,,,,3603.28,0
29014050,08:38:19,08:38:19,2321,12,,,,3887.87,0
29014050,08:39:15,08:39:15,10027,13,,,,4256.07,0
29014050,08:40:06,08:40:06,2667,14,,,,4582.56,0
29014050,08:41:05,08:41:05,2669,15,,,,4999.83,0
29014050,08:41:50,08:41:50,2670,16,,,,5251.21,0
29014050,08:43:00,08:43:00,9943,17,,1,,5900.06,
29014060,08:27:00,08:27:00,8651,1,,,1,0,
29014060,08:28:00,08:28:00,717,2,,,,802.13,
29014060,08:29:31,08:29:31,718,3,,,,1146.16,0
29014060,08:31:00,08:31:00,719,4,,,,1442.06,
29014060,08:31:43,08:31:43,10766,5,,,,1713.72,0
29014060,08:33:11,08:33:11,8922,6,,,,2198.19,0
29014060,08:34:30,08:34:30,10130,7,,,,2609.05,0
29014060,08:35:53,08:35:53,721,8,,,,2961.04,0
29014060,08:36:16,08:36:16,9556,9,,,,3101.31,0
29014060,08:37:00,08:37:00,9958,10,,,,3377.26,
29014060,08:37:36,08:37:36,9870,11,,,,3603.28,0
29014060,08:38:19,08:38:19,2321,12,,,,3887.87,0
29014060,08:39:15,08:39:15,10027,13,,,,4256.07,0
29014060,08:40:06,08:40:06,2667,14,,,,4582.56,0
29014060,08:41:05,08:41:05,2669,15,,,,4999.83,0
29014060,08:41:50,08:41:50,2670,16,,,,5251.21,0
29014060,08:43:00,08:43:00,9943,17,,1,,5900.06,
3725020,08:42:00,08:42:00,8651,1,,,1,0,
3725020,08:43:00,08:43:00,717,2,,,,802.13,
3725020,08:44:31,08:44:31,718,3,,,,1146.16,0
3725020,08:46:00,08:46:00,719,4,,,,1442.06,
3725020,08:46:43,08:46:43,10766,5,,,,1713.72,0
3725020,08:48:11,08:48:11,8922,6,,,,2198.19,0
3725020,08:49:30,08:49:30,10130,7,,,,2609.05,0
3725020,08:50:53,08:50:53,721,8,,,,2961.04,0
3725020,08:51:16,08:51:16,9556,9,,,,3101.31,0
3725020,08:52:00,08:52:00,9958,10,,,,3377.26,
3725020,08:52:36,08:52:36,9870,11,,,,3603.28,0
3725020,08:53:19,08:53:19,2321,12,,,,3887.87,0
3725020,08:54:15,08:54:15,10027,13,,,,4256.07,0
3725020,08:55:06,08:55:06,2667,14,,,,4582.56,0
3725020,08:56:05,08:56:05,2669,15,,,,4999.83,0
3725020,08:56:50,08:56:50,2670,16,,,,5251.21,0
3725020,08:58:00,08:58:00,9943,17,,1,,5900.06,
3725030,08:42:00,08:42:00,8651,1,,,1,0,
3725030,08:43:00,08:43:00,717,2,,,,802.13,
3725030,08:44:31,08:44:31,718,3,,,,1146.16,0
3725030,08:46:00,08:46:00,719,4,,,,1442.06,
3725030,08:46:43,08:46:43,10766,5,,,,1713.72,0
3725030,08:48:11,08:48:11,8922,6,,,,2198.19,0
3725030,08:49:30,08:49:30,10130,7,,,,2609.05,0
3725030,08:50:53,08:50:53,721,8,,,,2961.04,0
3725030,08:51:16,08:51:16,9556,9,,,,3101.31,0
3725030,08:52:00,08:52:00,9958,10,,,,3377.26,
3725030,08:52:36,08:52:36,9870,11,,,,3603.28,0
3725030,08:53:19,08:53:19,2321,12,,,,3887.87,0
3725030,08:54:15,08:54:15,10027,13,,,,4256.07,0
3725030,08:55:06,08:55:06,2667,14,,,,4582.56,0
3725030,08:56:05,08:56:05,2669,15,,,,4999.83,0
3725030,08:56:50,08:56:50,2670,16,,,,5251.21,0
3725030,08:58:00,08:58:00,9943,17,,1,,5900.06,
3725040,08:42:00,08:42:00,8651,1,,,1,0,
3725040,08:43:00,08:43:00,717,2,,,,802.13,
3725040,08:44:31,08:44:31,718,3,,,,1146.16,0
3725040,08:46:00,08:46:00,719,4,,,,1442.06,
3725040,08:46:43,08:46:43,10766,5,,,,1713.72,0
3725040,08:48:11,08:48:11,8922,6,,,,2198.19,0
3725040,08:49:30,08:49:30,10130,7,,,,2609.05,0
3725040,08:50:53,08:50:53,721,8,,,,2961.04,0
3725040,08:51:16,08:51:16,9556,9,,,,3101.31,0
3725040,08:52:00,08:52:00,9958,10,,,,3377.26,
3725040,08:52:36,08:52:36,9870,11,,,,3603.28,0
3725040,08:53:19,08:53:19,2321,12,,,,3887.87,0
3725040,08:54:15,08:54:15,10027,13,,,,4256.07,0
3725040,08:55:06,08:55:06,2667,14,,,,4582.56,0
3725040,08:56:05,08:56:05,2669,15,,,,4999.83,0
3725040,08:56:50,08:56:50,2670,16,,,,5251.21,0
3725040,08:58:00,08:58:00,9943,17,,1,,5900.06,
3725050,08:42:00,08:42:00,8651,1,,,1,0,
3725050,08:43:00,08:43:00,717,2,,,,802.13,
3725050,08:44:31,08:44:31,718,3,,,,1146.16,0
3725050,08:46:00,08:46:00,719,4,,,,1442.06,
3725050,08:46:43,08:46:43,10766,5,,,,1713.72,0
3725050,08:48:11,08:48:11,8922,6,,,,2198.19,0
3725050,08:49:30,08:49:30,10130,7,,,,2609.05,0
3725050,08:50:53,08:50:53,721,8,,,,2961.04,0
3725050,08:51:16,08:51:16,9556,9,,,,3101.31,0
3725050,08:52:00,08:52:00,9958,10,,,,3377.26,
3725050,08:52:36,08:52:36,9870,11,,,,3603.28,0
3725050,08:53:19,08:53:19,2321,12,,,,3887.87,0
3725050,08:54:15,08:54:15,10027,13,,,,4256.07,0
3725050,08:55:06,08:55:06,2667,14,,,,4582.56,0
3725050,08:56:05,08:56:05,2669,15,,,,4999.83,0
3725050,08:56:50,08:56:50,2670,16,,,,5251.21,0
3725050,08:58:00,08:58:00,9943,17,,1,,5900.06,
3725060,08:42:00,08:42:00,8651,1,,,1,0,
3725060,08:43:00,08:43:00,717,2,,,,802.13,
3725060,08:44:31,08:44:31,718,3,,,,1146.16,0
3725060,08:46:00,08:46:00,719,4,,,,1442.06,
3725060,08:46:43,08:46:43,10766,5,,,,1713.72,0
3725060,08:48:11,08:48:11,8922,6,,,,2198.19,0
3725060,08:49:30,08:49:30,10130,7,,,,2609.05,0
3725060,08:50:53,08:50:53,721,8,,,,2961.04,0
3725060,08:51:16,08:51:16,9556,9,,,,3101.31,0
3725060,08:52:00,08:52:00,9958,10,,,,3377.26,
3725060,08:52:36,08:52:36,9870,11,,,,3603.28,0
3725060,08:53:19,08:53:19,2321,12,,,,3887.87,0
3725060,08:54:15,08:54:15,10027,13,,,,4256.07,0
3725060,08:55:06,08:55:06,2667,14,,,,4582.56,0
3725060,08:56:05,08:56:05,2669,15,,,,4999.83,0
3725060,08:56:50,08:56:50,2670,16,,,,5251.21,0
3725060,08:58:00,08:58:00,9943,17,,1,,5900.06,
4565020,18:10:00,18:10:00,8651,1,,,1,0,
4565020,18:11:00,18:11:00,717,2,,,,802.13,
4565020,18:12:01,18:12:01,718,3,,,,1146.16,0
4565020,18:13:00,18:13:00,719,4,,,,1442.06,
4565020,18:13:51,18:13:51,10766,5,,,,1713.72,0
4565020,18:15:33,18:15:33,8922,6,,,,2198.19,0
4565020,18:17:05,18:17:05,10130,7,,,,2609.05,0
4565020,18:18:41,18:18:41,721,8,,,,2961.04,0
4565020,18:19:08,18:19:08,9556,9,,,,3101.31,0
4565020,18:20:00,18:20:00,9958,10,,,,3377.26,
4565020,18:20:42,18:20:42,9870,11,,,,3603.28,0
4565020,18:21:33,18:21:33,2321,12,,,,3887.87,0
4565020,18:22:37,18:22:37,10027,13,,,,4256.07,0
4565020,18:23:37,18:23:37,2667,14,,,,4582.56,0
4565020,18:24:46,18:24:46,2669,15,,,,4999.83,0
4565020,18:25:38,18:25:38,2670,16,,,,5251.21,0
4565020,18:27:00,18:27:00,9943,17,,1,,5900.06,
4565030,18:10:00,18:10:00,8651,1,,,1,0,
4565030,18:11:00,18:11:00,717,2,,,,802.13,
4565030,18:12:01,18:12:01,718,3,,,,1146.16,0
4565030,18:13:00,18:13:00,719,4,,,,1442.06,
4565030,18:13:51,18:13:51,10766,5,,,,1713.72,0
4565030,18:15:33,18:15:33,8922,6,,,,2198.19,0
4565030,18:17:05,18:17:05,10130,7,,,,2609.05,0
4565030,18:18:41,18:18:41,721,8,,,,2961.04,0
4565030,18:19:08,18:19:08,9556,9,,,,3101.31,0
4565030,18:20:00,18:20:00,9958,10,,,,3377.26,
4565030,18:20:42,18:20:42,9870,11,,,,3603.28,0
4565030,18:21:33,18:21:33,2321,12,,,,3887.87,0
4565030,18:22:37,18:22:37,10027,13,,,,4256.07,0
4565030,18:23:37,18:23:37,2667,14,,,,4582.56,0
4565030,18:24:46,18:24:46,2669,15,,,,4999.83,0
4565030,18:25:38,18:25:38,2670,16,,,,5251.21,0
4565030,18:27:00,18:27:00,9943,17,,1,,5900.06,
4565040,18:10:00,18:10:00,8651,1,,,1,0,
4565040,18:11:00,18:11:00,717,2,,,,802.13,
4565040,18:12:01,18:12:01,718,3,,,,1146.16,0
4565040,18:13:00,18:13:00,719,4,,,,1442.06,
4565040,18:13:51,18:13:51,10766,5,,,,1713.72,0
4565040,18:15:33,18:15:33,8922,6,,,,2198.19,0
4565040,18:17:05,18:17:05,10130,7,,,,2609.05,0
4565040,18:18:41,18:18:41,721,8,,,,2961.04,0
4565040,18:19:08,18:19:08,9556,9,,,,3101.31,0
4565040,18:20:00,18:20:00,9958,10,,,,3377.26,
4565040,18:20:42,18:20:42,9870,11,,,,3603.28,0
4565040,18:21:33,18:21:33,2321,12,,,,3887.87,0
4565040,18:22:37,18:22:37,10027,13,,,,4256.07,0
4565040,18:23:37,18:23:37,2667,14,,,,4582.56,0
4565040,18:24:46,18:24:46,2669,15,,,,4999.83,0
4565040,18:25:38,18:25:38,2670,16,,,,5251.21,0
4565040,18:27:00,18:27:00,9943,17,,1,,5900.06,
4565050,18:10:00,18:10:00,8651,1,,,1,0,
4565050,18:11:00,18:11:00,717,2,,,,802.13,
4565050,18:12:01,18:12:01,718,3,,,,1146.16,0
4565050,18:13:00,18:13:00,719,4,,,,1442.06,
4565050,18:13:51,18:13:51,10766,5,,,,1713.72,0
4565050,18:15:33,18:15:33,8922,6,,,,2198.19,0
4565050,18:17:05,18:17:05,10130,7,,,,2609.05,0
4565050,18:18:41,18:18:41,721,8,,,,2961.04,0
4565050,18:19:08,18:19:08,9556,9,,,,3101.31,0
4565050,18:20:00,18:20:00,9958,10,,,,3377.26,
4565050,18:20:42,18:20:42,9870,11,,,,3603.28,0
4565050,18:21:33,18:21:33,2321,12,,,,3887.87,0
4565050,18:22:37,18:22:37,10027,13,,,,4256.07,0
4565050,18:23:37,18:23:37,2667,14,,,,4582.56,0
4565050,18:24:46,18:24:46,2669,15,,,,4999.83,0
4565050,18:25:38,18:25:38,2670,16,,,,5251.21,0
4565050,18:27:00,18:27:00,9943,17,,1,,5900.06,
4565060,18:10:00,18:10:00,8651,1,,,1,0,
4565060,18:11:00,18:11:00,717,2,,,,802.13,
4565060,18:12:01,18:12:01,718,3,,,,1146.16,0
4565060,18:13:00,18:13:00,719,4,,,,1442.06,
4565060,18:13:51,18:13:51,10766,5,,,,1713.72,0
4565060,18:15:33,18:15:33,8922,6,,,,2198.19,0
4565060,18:17:05,18:17:05,10130,7,,,,2609.05,0
4565060,18:18:41,18:18:41,721,8,,,,2961.04,0
4565060,18:19:08,18:19:08,9556,9,,,,3101.31,0
4565060,18:20:00,18:20:00,9958,10,,,,3377.26,
4565060,18:20:42,18:20:42,9870,11,,,,3603.28,0
4565060,18:21:33,18:21:33,2321,12,,,,3887.87,0
4565060,18:22:37,18:22:37,10027,13,,,,4256.07,0
4565060,18:23:37,18:23:37,2667,14,,,,4582.56,0
4565060,18:24:46,18:24:46,2669,15,,,,4999.83,0
4565060,18:25:38,18:25:38,2670,16,,,,5251.21,0
4565060,18:27:00,18:27:00,9943,17,,1,,5900.06,
4600020,14:55:00,14:55:00,8651,1,,,1,0,
4600020,14:56:00,14:56:00,717,2,,,,802.13,
4600020,14:56:30,14:56:30,718,3,,,,1146.16,0
4600020,14:57:00,14:57:00,719,4,,,,1442.06,
4600020,14:57:51,14:57:51,10766,5,,,,1713.72,0
4600020,14:59:33,14:59:33,8922,6,,,,2198.19,0
4600020,15:01:05,15:01:05,10130,7,,,,2609.05,0
4600020,15:02:41,15:02:41,721,8,,,,2961.04,0
4600020,15:03:08,15:03:08,9556,9,,,,3101.31,0
4600020,15:04:00,15:04:00,9958,10,,,,3377.26,
4600020,15:04:36,15:04:36,9870,11,,,,3603.28,0
4600020,15:05:19,15:05:19,2321,12,,,,3887.87,0
4600020,15:06:15,15:06:15,10027,13,,,,4256.07,0
4600020,15:07:06,15:07:06,2667,14,,,,4582.56,0
4600020,15:08:05,15:08:05,2669,15,,,,4999.83,0
4600020,15:08:50,15:08:50,2670,16,,,,5251.21,0
4600020,15:10:00,15:10:00,9943,17,,1,,5900.06,
4600030,14:55:00,14:55:00,8651,1,,,1,0,
4600030,14:56:00,14:56:00,717,2,,,,802.13,
4600030,14:56:30,14:56:30,718,3,,,,1146.16,0
4600030,14:57:00,14:57:00,719,4,,,,1442.06,
4600030,14:57:51,14:57:51,10766,5,,,,1713.72,0
4600030,14:59:33,14:59:33,8922,6,,,,2198.19,0
4600030,15:01:05,15:01:05,10130,7,,,,2609.05,0
4600030,15:02:41,15:02:41,721,8,,,,2961.04,0
4600030,15:03:08,15:03:08,9556,9,,,,3101.31,0
4600030,15:04:00,15:04:00,9958,10,,,,3377.26,
4600030,15:04:36,15:04:36,9870,11,,,,3603.28,0
4600030,15:05:19,15:05:19,2321,12,,,,3887.87,0
4600030,15:06:15,15:06:15,10027,13,,,,4256.07,0
4600030,15:07:06,15:07:06,2667,14,,,,4582.56,0
4600030,15:08:05,15:08:05,2669,15,,,,4999.83,0
4600030,15:08:50,15:08:50,2670,16,,,,5251.21,0
4600030,15:10:00,15:10:00,9943,17,,1,,5900.06,
4600040,14:55:00,14:55:00,8651,1,,,1,0,
4600040,14:56:00,14:56:00,717,2,,,,802.13,
4600040,14:56:30,14:56:30,718,3,,,,1146.16,0
4600040,14:57:00,14:57:00,719,4,,,,1442.06,
4600040,14:57:51,14:57:51,10766,5,,,,1713.72,0
4600040,14:59:33,14:59:33,8922,6,,,,2198.19,0
4600040,15:01:05,15:01:05,10130,7,,,,2609.05,0
4600040,15:02:41,15:02:41,721,8,,,,2961.04,0
4600040,15:03:08,15:03:08,9556,9,,,,3101.31,0
4600040,15:04:00,15:04:00,9958,10,,,,3377.26,
4600040,15:04:36,15:04:36,9870,11,,,,3603.28,0
4600040,15:05:19,15:05:19,2321,12,,,,3887.87,0
4600040,15:06:15,15:06:15,10027,13,,,,4256.07,0
4600040,15:07:06,15:07:06,2667,14,,,,4582.56,0
4600040,15:08:05,15:08:05,2669,15,,,,4999.83,0
4600040,15:08:50,15:08:50,2670,16,,,,5251.21,0
4600040,15:10:00,15:10:00,9943,17,,1,,5900.06,
4600050,14:55:00,14:55:00,8651,1,,,1,0,
4600050,14:56:00,14:56:00,717,2,,,,802.13,
4600050,14:56:30,14:56:30,718,3,,,,1146.16,0
4600050,14:57:00,14:57:00,719,4,,,,1442.06,
4600050,14:57:51,14:57:51,10766,5,,,,1713.72,0
4600050,14:59:33,14:59:33,8922,6,,,,2198.19,0
4600050,15:01:05,15:01:05,10130,7,,,,2609.05,0
4600050,15:02:41,15:02:41,721,8,,,,2961.04,0
4600050,15:03:08,15:03:08,9556,9,,,,3101.31,0
4600050,15:04:00,15:04:00,9958,10,,,,3377.26,
4600050,15:04:36,15:04:36,9870,11,,,,3603.28,0
4600050,15:05:19,15:05:19,2321,12,,,,3887.87,0
4600050,15:06:15,15:06:15,10027,13,,,,4256.07,0
4600050,15:07:06,15:07:06,2667,14,,,,4582.56,0
4600050,15:08:05,15:08:05,2669,15,,,,4999.83,0
4600050,15:08:50,15:08:50,2670,16,,,,5251.21,0
4600050,15:10:00,15:10:00,9943,17,,1,,5900.06,
4600060,14:55:00,14:55:00,8651,1,,,1,0,
4600060,14:56:00,14:56:00,717,2,,,,802.13,
4600060,14:56:30,14:56:30,718,3,,,,1146.16,0
4600060,14:57:00,14:57:00,719,4,,,,1442.06,
4600060,14:57:51,14:57:51,10766,5,,,,1713.72,0
4600060,14:59:33,14:59:33,8922,6,,,,2198.19,0
4600060,15:01:05,15:01:05,10130,7,,,,2609.05,0
4600060,15:02:41,15:02:41,721,8,,,,2961.04,0
4600060,15:03:08,15:03:08,9556,9,,,,3101.31,0
4600060,15:04:00,15:04:00,9958,10,,,,3377.26,
4600060,15:04:36,15:04:36,9870,11,,,,3603.28,0
4600060,15:05:19,15:05:19,2321,12,,,,3887.87,0
4600060,15:06:15,15:06:15,10027,13,,,,4256.07,0
4600060,15:07:06,15:07:06,2667,14,,,,4582.56,0
4600060,15:08:05,15:08:05,2669,15,,,,4999.83,0
4600060,15:08:50,15:08:50,2670,16,,,,5251.21,0
4600060,15:10:00,15:10:00,9943,17,,1,,5900.06,
4610020,18:25:00,18:25:00,8651,1,,,1,0,
4610020,18:26:00,18:26:00,717,2,,,,802.13,
4610020,18:27:01,18:27:01,718,3,,,,1146.16,0
4610020,18:28:00,18:28:00,719,4,,,,1442.06,
4610020,18:28:51,18:28:51,10766,5,,,,1713.72,0
4610020,18:30:33,18:30:33,8922,6,,,,2198.19,0
4610020,18:32:05,18:32:05,10130,7,,,,2609.05,0
4610020,18:33:41,18:33:41,721,8,,,,2961.04,0
4610020,18:34:08,18:34:08,9556,9,,,,3101.31,0
4610020,18:35:00,18:35:00,9958,10,,,,3377.26,
4610020,18:35:42,18:35:42,9870,11,,,,3603.28,0
4610020,18:36:33,18:36:33,2321,12,,,,3887.87,0
4610020,18:37:37,18:37:37,10027,13,,,,4256.07,0
4610020,18:38:37,18:38:37,2667,14,,,,4582.56,0
4610020,18:39:46,18:39:46,2669,15,,,,4999.83,0
4610020,18:40:38,18:40:38,2670,16,,,,5251.21,0
4610020,18:42:00,18:42:00,9943,17,,1,,5900.06,
4610030,18:25:00,18:25:00,8651,1,,,1,0,
4610030,18:26:00,18:26:00,717,2,,,,802.13,
4610030,18:27:01,18:27:01,718,3,,,,1146.16,0
4610030,18:28:00,18:28:00,719,4,,,,1442.06,
4610030,18:28:51,18:28:51,10766,5,,,,1713.72,0
4610030,18:30:33,18:30:33,8922,6,,,,2198.19,0
4610030,18:32:05,18:32:05,10130,7,,,,2609.05,0
4610030,18:33:41,18:33:41,721,8,,,,2961.04,0
4610030,18:34:08,18:34:08,9556,9,,,,3101.31,0
4610030,18:35:00,18:35:00,9958,10,,,,3377.26,
4610030,18:35:42,18:35:42,9870,11,,,,3603.28,0
4610030,18:36:33,18:36:33,2321,12,,,,3887.87,0
4610030,18:37:37,18:37:37,10027,13,,,,4256.07,0
4610030,18:38:37,18:38:37,2667,14,,,,4582.56,0
4610030,18:39:46,18:39:46,2669,15,,,,4999.83,0
4610030,18:40:38,18:40:38,2670,16,,,,5251.21,0
4610030,18:42:00,18:42:00,9943,17,,1,,5900.06,
4610040,18:25:00,18:25:00,8651,1,,,1,0,
4610040,18:26:00,18:26:00,717,2,,,,802.13,
4610040,18:27:01,18:27:01,718,3,,,,1146.16,0
4610040,18:28:00,18:28:00,719,4,,,,1442.06,
4610040,18:28:51,18:28:51,10766,5,,,,1713.72,0
4610040,18:30:33,18:30:33,8922,6,,,,2198.19,0
4610040,18:32:05,18:32:05,10130,7,,,,2609.05,0
4610040,18:33:41,18:33:41,721,8,,,,2961.04,0
4610040,18:34:08,18:34:08,9556,9,,,,3101.31,0
4610040,18:35:00,18:35:00,9958,10,,,,3377.26,
4610040,18:35:42,18:35:42,9870,11,,,,3603.28,0
4610040,18:36:33,18:36:33,2321,12,,,,3887.87,0
4610040,18:37:37,18:37:37,10027,13,,,,4256.07,0
4610040,18:38:37,18:38:37,2667,14,,,,4582.56,0
4610040,18:39:46,18:39:46,2669,15,,,,4999.83,0
4610040,18:40:38,18:40:38,2670,16,,,,5251.21,0
4610040,18:42:00,18:42:00,9943,17,,1,,5900.06,
4610050,18:25:00,18:25:00,8651,1,,,1,0,
4610050,18:26:00,18:26:00,717,2,,,,802.13,
4610050,18:27:01,18:27:01,718,3,,,,1146.16,0
4610050,18:28:00,18:28:00,719,4,,,,1442.06,
4610050,18:28:51,18:28:51,10766,5,,,,1713.72,0
4610050,18:30:33,18:30:33,8922,6,,,,2198.19,0
4610050,18:32:05,18:32:05,10130,7,,,,2609.05,0
4610050,18:33:41,18:33:41,721,8,,,,2961.04,0
4610050,18:34:08,18:34:08,9556,9,,,,3101.31,0
4610050,18:35:00,18:35:00,9958,10,,,,3377.26,
4610050,18:35:42,18:35:42,9870,11,,,,3603.28,0
4610050,18:36:33,18:36:33,2321,12,,,,3887.87,0
4610050,18:37:37,18:37:37,10027,13,,,,4256.07,0
4610050,18:38:37,18:38:37,2667,14,,,,4582.56,0
4610050,18:39:46,18:39:46,2669,15,,,,4999.83,0
4610050,18:40:38,18:40:38,2670,16,,,,5251.21,0
4610050,18:42:00,18:42:00,9943,17,,1,,5900.06,
4610060,18:25:00,18:25:00,8651,1,,,1,0,
4610060,18:26:00,18:26:00,717,2,,,,802.13,
4610060,18:27:01,18:27:01,718,3,,,,1146.16,0
4610060,18:28:00,18:28:00,719,4,,,,1442.06,
4610060,18:28:51,18:28:51,10766,5,,,,1713.72,0
4610060,18:30:33,18:30:33,8922,6,,,,2198.19,0
4610060,18:32:05,18:32:05,10130,7,,,,2609.05,0
4610060,18:33:41,18:33:41,721,8,,,,2961.04,0
4610060,18:34:08,18:34:08,9556,9,,,,3101.31,0
4610060,18:35:00,18:35:00,9958,10,,,,3377.26,
4610060,18:35:42,18:35:42,9870,11,,,,3603.28,0
4610060,18:36:33,18:36:33,2321,12,,,,3887.87,0
4610060,18:37:37,18:37:37,10027,13,,,,4256.07,0
4610060,18:38:37,18:38:37,2667,14,,,,4582.56,0
4610060,18:39:46,18:39:46,2669,15,,,,4999.83,0
4610060,18:40:38,18:40:38,2670,16,,,,5251.21,0
4610060,18:42:00,18:42:00,9943,17,,1,,5900.06,
5968020,17:38:00,17:38:00,8651,1,,,1,0,
5968020,17:39:00,17:39:00,717,2,,,,802.13,
5968020,17:40:01,17:40:01,718,3,,,,1146.16,0
5968020,17:41:00,17:41:00,719,4,,,,1442.06,
5968020,17:41:51,17:41:51,10766,5,,,,1713.72,0
5968020,17:43:33,17:43:33,8922,6,,,,2198.19,0
5968020,17:45:05,17:45:05,10130,7,,,,2609.05,0
5968020,17:46:41,17:46:41,721,8,,,,2961.04,0
5968020,17:47:08,17:47:08,9556,9,,,,3101.31,0
5968020,17:48:00,17:48:00,9958,10,,,,3377.26,
5968020,17:48:49,17:48:49,9870,11,,,,3603.28,0
5968020,17:49:46,17:49:46,2321,12,,,,3887.87,0
5968020,17:51:00,17:51:00,10027,13,,,,4256.07,0
5968020,17:52:08,17:52:08,2667,14,,,,4582.56,0
5968020,17:53:27,17:53:27,2669,15,,,,4999.83,0
5968020,17:54:27,17:54:27,2670,16,,,,5251.21,0
5968020,17:56:00,17:56:00,9943,17,,1,,5900.06,
5968030,17:38:00,17:38:00,8651,1,,,1,0,
5968030,17:39:00,17:39:00,717,2,,,,802.13,
5968030,17:40:01,17:40:01,718,3,,,,1146.16,0
5968030,17:41:00,17:41:00,719,4,,,,1442.06,
5968030,17:41:51,17:41:51,10766,5,,,,1713.72,0
5968030,17:43:33,17:43:33,8922,6,,,,2198.19,0
5968030,17:45:05,17:45:05,10130,7,,,,2609.05,0
5968030,17:46:41,17:46:41,721,8,,,,2961.04,0
5968030,17:47:08,17:47:08,9556,9,,,,3101.31,0
5968030,17:48:00,17:48:00,9958,10,,,,3377.26,
5968030,17:48:49,17:48:49,9870,11,,,,3603.28,0
5968030,17:49:46,17:49:46,2321,12,,,,3887.87,0
5968030,17:51:00,17:51:00,10027,13,,,,4256.07,0
5968030,17:52:08,17:52:08,2667,14,,,,4582.56,0
5968030,17:53:27,17:53:27,2669,15,,,,4999.83,0
5968030,17:54:27,17:54:27,2670,16,,,,5251.21,0
5968030,17:56:00,17:56:00,9943,17,,1,,5900.06,
5968040,17:38:00,17:38:00,8651,1,,,1,0,
5968040,17:39:00,17:39:00,717,2,,,,802.13,
5968040,17:40:01,17:40:01,718,3,,,,1146.16,0
5968040,17:41:00,17:41:00,719,4,,,,1442.06,
5968040,17:41:51,17:41:51,10766,5,,,,1713.72,0
5968040,17:43:33,17:43:33,8922,6,,,,2198.19,0
5968040,17:45:05,17:45:05,10130,7,,,,2609.05,0
5968040,17:46:41,17:46:41,721,8,,,,2961.04,0
5968040,17:47:08,17:47:08,9556,9,,,,3101.31,0
5968040,17:48:00,17:48:00,9958,10,,,,3377.26,
5968040,17:48:49,17:48:49,9870,11,,,,3603.28,0
5968040,17:49:46,17:49:46,2321,12,,,,3887.87,0
5968040,17:51:00,17:51:00,10027,13,,,,4256.07,0
5968040,17:52:08,17:52:08,2667,14,,,,4582.56,0
5968040,17:53:27,17:53:27,2669,15,,,,4999.83,0
5968040,17:54:27,17:54:27,2670,16,,,,5251.21,0
5968040,17:56:00,17:56:00,9943,17,,1,,5900.06,
5968050,17:38:00,17:38:00,8651,1,,,1,0,
5968050,17:39:00,17:39:00,717,2,,,,802.13,
5968050,17:40:01,17:40:01,718,3,,,,1146.16,0
5968050,17:41:00,17:41:00,719,4,,,,1442.06,
5968050,17:41:51,17:41:51,10766,5,,,,1713.72,0
5968050,17:43:33,17:43:33,8922,6,,,,2198.19,0
5968050,17:45:05,17:45:05,10130,7,,,,2609.05,0
5968050,17:46:41,17:46:41,721,8,,,,2961.04,0
5968050,17:47:08,17:47:08,9556,9,,,,3101.31,0
5968050,17:48:00,17:48:00,9958,10,,,,3377.26,
5968050,17:48:49,17:48:49,9870,11,,,,3603.28,0
5968050,17:49:46,17:49:46,2321,12,,,,3887.87,0
5968050,17:51:00,17:51:00,10027,13,,,,4256.07,0
5968050,17:52:08,17:52:08,2667,14,,,,4582.56,0
5968050,17:53:27,17:53:27,2669,15,,,,4999.83,0
5968050,17:54:27,17:54:27,2670,16,,,,5251.21,0
5968050,17:56:00,17:56:00,9943,17,,1,,5900.06,
5968060,17:38:00,17:38:00,8651,1,,,1,0,
5968060,17:39:00,17:39:00,717,2,,,,802.13,
5968060,17:40:01,17:40:01,718,3,,,,1146.16,0
5968060,17:41:00,17:41:00,719,4,,,,1442.06,
5968060,17:41:51,17:41:51,10766,5,,,,1713.72,0
5968060,17:43:33,17:43:33,8922,6,,,,2198.19,0
5968060,17:45:05,17:45:05,10130,7,,,,2609.05,0
5968060,17:46:41,17:46:41,721,8,,,,2961.04,0
5968060,17:47:08,17:47:08,9556,9,,,,3101.31,0
5968060,17:48:00,17:48:00,9958,10,,,,3377.26,
5968060,17:48:49,17:48:49,9870,11,,,,3603.28,0
5968060,17:49:46,17:49:46,2321,12,,,,3887.87,0
5968060,17:51:00,17:51:00,10027,13,,,,4256.07,0
5968060,17:52:08,17:52:08,2667,14,,,,4582.56,0
5968060,17:53:27,17:53:27,2669,15,,,,4999.83,0
5968060,17:54:27,17:54:27,2670,16,,,,5251.21,0
5968060,17:56:00,17:56:00,9943,17,,1,,5900.06,
6456020,07:11:00,07:11:00,8651,1,,,1,0,
6456020,07:12:00,07:12:00,717,2,,,,802.13,
6456020,07:13:31,07:13:31,718,3,,,,1146.16,0
6456020,07:15:00,07:15:00,719,4,,,,1442.06,
6456020,07:15:43,07:15:43,10766,5,,,,1713.72,0
6456020,07:17:11,07:17:11,8922,6,,,,2198.19,0
6456020,07:18:30,07:18:30,10130,7,,,,2609.05,0
6456020,07:19:53,07:19:53,721,8,,,,2961.04,0
6456020,07:20:16,07:20:16,9556,9,,,,3101.31,0
6456020,07:21:00,07:21:00,9958,10,,,,3377.26,
6456020,07:21:36,07:21:36,9870,11,,,,3603.28,0
6456020,07:22:19,07:22:19,2321,12,,,,3887.87,0
6456020,07:23:15,07:23:15,10027,13,,,,4256.07,0
6456020,07:24:06,07:24:06,2667,14,,,,4582.56,0
6456020,07:25:05,07:25:05,2669,15,,,,4999.83,0
6456020,07:25:50,07:25:50,2670,16,,,,5251.21,0
6456020,07:27:00,07:27:00,9943,17,,1,,5900.06,
6456030,07:11:00,07:11:00,8651,1,,,1,0,
6456030,07:12:00,07:12:00,717,2,,,,802.13,
6456030,07:13:31,07:13:31,718,3,,,,1146.16,0
6456030,07:15:00,07:15:00,719,4,,,,1442.06,
6456030,07:15:43,07:15:43,10766,5,,,,1713.72,0
6456030,07:17:11,07:17:11,8922,6,,,,2198.19,0
6456030,07:18:30,07:18:30,10130,7,,,,2609.05,0
6456030,07:19:53,07:19:53,721,8,,,,2961.04,0
6456030,07:20:16,07:20:16,9556,9,,,,3101.31,0
6456030,07:21:00,07:21:00,9958,10,,,,3377.26,
6456030,07:21:36,07:21:36,9870,11,,,,3603.28,0
6456030,07:22:19,07:22:19,2321,12,,,,3887.87,0
6456030,07:23:15,07:23:15,10027,13,,,,4256.07,0
6456030,07:24:06,07:24:06,2667,14,,,,4582.56,0
6456030,07:25:05,07:25:05,2669,15,,,,4999.83,0
6456030,07:25:50,07:25:50,2670,16,,,,5251.21,0
6456030,07:27:00,07:27:00,9943,17,,1,,5900.06,
6456040,07:11:00,07:11:00,8651,1,,,1,0,
6456040,07:12:00,07:12:00,717,2,,,,802.13,
6456040,07:13:31,07:13:31,718,3,,,,1146.16,0
6456040,07:15:00,07:15:00,719,4,,,,1442.06,
6456040,07:15:43,07:15:43,10766,5,,,,1713.72,0
6456040,07:17:11,07:17:11,8922,6,,,,2198.19,0
6456040,07:18:30,07:18:30,10130,7,,,,2609.05,0
6456040,07:19:53,07:19:53,721,8,,,,2961.04,0
6456040,07:20:16,07:20:16,9556,9,,,,3101.31,0
6456040,07:21:00,07:21:00,9958,10,,,,3377.26,
6456040,07:21:36,07:21:36,9870,11,,,,3603.28,0
6456040,07:22:19,07:22:19,2321,12,,,,3887.87,0
6456040,07:23:15,07:23:15,10027,13,,,,4256.07,0
6456040,07:24:06,07:24:06,2667,14,,,,4582.56,0
6456040,07:25:05,07:25:05,2669,15,,,,4999.83,0
6456040,07:25:50,07:25:50,2670,16,,,,5251.21,0
6456040,07:27:00,07:27:00,9943,17,,1,,5900.06,
6456050,07:11:00,07:11:00,8651,1,,,1,0,
6456050,07:12:00,07:12:00,717,2,,,,802.13,
6456050,07:13:31,07:13:31,718,3,,,,1146.16,0
6456050,07:15:00,07:15:00,719,4,,,,1442.06,
6456050,07:15:43,07:15:43,10766,5,,,,1713.72,0
6456050,07:17:11,07:17:11,8922,6,,,,2198.19,0
6456050,07:18:30,07:18:30,10130,7,,,,2609.05,0
6456050,07:19:53,07:19:53,721,8,,,,2961.04,0
6456050,07:20:16,07:20:16,9556,9,,,,3101.31,0
6456050,07:21:00,07:21:00,9958,10,,,,3377.26,
6456050,07:21:36,07:21:36,9870,11,,,,3603.28,0
6456050,07:22:19,07:22:19,2321,12,,,,3887.87,0
6456050,07:23:15,07:23:15,10027,13,,,,4256.07,0
6456050,07:24:06,07:24:06,2667,14,,,,4582.56,0
6456050,07:25:05,07:25:05,2669,15,,,,4999.83,0
6456050,07:25:50,07:25:50,2670,16,,,,5251.21,0
6456050,07:27:00,07:27:00,9943,17,,1,,5900.06,
6456060,07:11:00,07:11:00,8651,1,,,1,0,
6456060,07:12:00,07:12:00,717,2,,,,802.13,
6456060,07:13:31,07:13:31,718,3,,,,1146.16,0
6456060,07:15:00,07:15:00,719,4,,,,1442.06,
6456060,07:15:43,07:15:43,10766,5,,,,1713.72,0
6456060,07:17:11,07:17:11,8922,6,,,,2198.19,0
6456060,07:18:30,07:18:30,10130,7,,,,2609.05,0
6456060,07:19:53,07:19:53,721,8,,,,2961.04,0
6456060,07:20:16,07:20:16,9556,9,,,,3101.31,0
6456060,07:21:00,07:21:00,9958,10,,,,3377.26,
6456060,07:21:36,07:21:36,9870,11,,,,3603.28,0
6456060,07:22:19,07:22:19,2321,12,,,,3887.87,0
6456060,07:23:15,07:23:15,10027,13,,,,4256.07,0
6456060,07:24:06,07:24:06,2667,14,,,,4582.56,0
6456060,07:25:05,07:25:05,2669,15,,,,4999.83,0
6456060,07:25:50,07:25:50,2670,16,,,,5251.21,0
6456060,07:27:00,07:27:00,9943,17,,1,,5900.06,
7145020,16:37:00,16:37:00,8651,1,,,1,0,
7145020,16:38:00,16:38:00,717,2,,,,802.13,
7145020,16:39:01,16:39:01,718,3,,,,1146.16,0
7145020,16:40:00,16:40:00,719,4,,,,1442.06,
7145020,16:40:51,16:40:51,10766,5,,,,1713.72,0
7145020,16:42:33,16:42:33,8922,6,,,,2198.19,0
7145020,16:44:05,16:44:05,10130,7,,,,2609.05,0
7145020,16:45:41,16:45:41,721,8,,,,2961.04,0
7145020,16:46:08,16:46:08,9556,9,,,,3101.31,0
7145020,16:47:00,16:47:00,9958,10,,,,3377.26,
7145020,16:47:55,16:47:55,9870,11,,,,3603.28,0
7145020,16:48:59,16:48:59,2321,12,,,,3887.87,0
7145020,16:50:22,16:50:22,10027,13,,,,4256.07,0
7145020,16:51:39,16:51:39,2667,14,,,,4582.56,0
7145020,16:53:08,16:53:08,2669,15,,,,4999.83,0
7145020,16:54:15,16:54:15,2670,16,,,,5251.21,0
7145020,16:56:00,16:56:00,9943,17,,1,,5900.06,
7145030,16:37:00,16:37:00,8651,1,,,1,0,
7145030,16:38:00,16:38:00,717,2,,,,802.13,
7145030,16:39:01,16:39:01,718,3,,,,1146.16,0
7145030,16:40:00,16:40:00,719,4,,,,1442.06,
7145030,16:40:51,16:40:51,10766,5,,,,1713.72,0
7145030,16:42:33,16:42:33,8922,6,,,,2198.19,0
7145030,16:44:05,16:44:05,10130,7,,,,2609.05,0
7145030,16:45:41,16:45:41,721,8,,,,2961.04,0
7145030,16:46:08,16:46:08,9556,9,,,,3101.31,0
7145030,16:47:00,16:47:00,9958,10,,,,3377.26,
7145030,16:47:55,16:47:55,9870,11,,,,3603.28,0
7145030,16:48:59,16:48:59,2321,12,,,,3887.87,0
7145030,16:50:22,16:50:22,10027,13,,,,4256.07,0
7145030,16:51:39,16:51:39,2667,14,,,,4582.56,0
7145030,16:53:08,16:53:08,2669,15,,,,4999.83,0
7145030,16:54:15,16:54:15,2670,16,,,,5251.21,0
7145030,16:56:00,16:56:00,9943,17,,1,,5900.06,
7145040,16:37:00,16:37:00,8651,1,,,1,0,
7145040,16:38:00,16:38:00,717,2,,,,802.13,
7145040,16:39:01,16:39:01,718,3,,,,1146.16,0
7145040,16:40:00,16:40:00,719,4,,,,1442.06,
7145040,16:40:51,16:40:51,10766,5,,,,1713.72,0
7145040,16:42:33,16:42:33,8922,6,,,,2198.19,0
7145040,16:44:05,16:44:05,10130,7,,,,2609.05,0
7145040,16:45:41,16:45:41,721,8,,,,2961.04,0
7145040,16:46:08,16:46:08,9556,9,,,,3101.31,0
7145040,16:47:00,16:47:00,9958,10,,,,3377.26,
7145040,16:47:55,16:47:55,9870,11,,,,3603.28,0
7145040,16:48:59,16:48:59,2321,12,,,,3887.87,0
7145040,16:50:22,16:50:22,10027,13,,,,4256.07,0
7145040,16:51:39,16:51:39,2667,14,,,,4582.56,0
7145040,16:53:08,16:53:08,2669,15,,,,4999.83,0
7145040,16:54:15,16:54:15,2670,16,,,,5251.21,0
7145040,16:56:00,16:56:00,9943,17,,1,,5900.06,
7145050,16:37:00,16:37:00,8651,1,,,1,0,
7145050,16:38:00,16:38:00,717,2,,,,802.13,
7145050,16:39:01,16:39:01,718,3,,,,1146.16,0
7145050,16:40:00,16:40:00,719,4,,,,1442.06,
7145050,16:40:51,16:40:51,10766,5,,,,1713.72,0
7145050,16:42:33,16:42:33,8922,6,,,,2198.19,0
7145050,16:44:05,16:44:05,10130,7,,,,2609.05,0
7145050,16:45:41,16:45:41,721,8,,,,2961.04,0
7145050,16:46:08,16:46:08,9556,9,,,,3101.31,0
7145050,16:47:00,16:47:00,9958,10,,,,3377.26,
7145050,16:47:55,16:47:55,9870,11,,,,3603.28,0
7145050,16:48:59,16:48:59,2321,12,,,,3887.87,0
7145050,16:50:22,16:50:22,10027,13,,,,4256.07,0
7145050,16:51:39,16:51:39,2667,14,,,,4582.56,0
7145050,16:53:08,16:53:08,2669,15,,,,4999.83,0
7145050,16:54:15,16:54:15,2670,16,,,,5251.21,0
7145050,16:56:00,16:56:00,9943,17,,1,,5900.06,
7145060,16:37:00,16:37:00,8651,1,,,1,0,
7145060,16:38:00,16:38:00,717,2,,,,802.13,
7145060,16:39:01,16:39:01,718,3,,,,1146.16,0
7145060,16:40:00,16:40:00,719,4,,,,1442.06,
7145060,16:40:51,16:40:51,10766,5,,,,1713.72,0
7145060,16:42:33,16:42:33,8922,6,,,,2198.19,0
7145060,16:44:05,16:44:05,10130,7,,,,2609.05,0
7145060,16:45:41,16:45:41,721,8,,,,2961.04,0
7145060,16:46:08,16:46:08,9556,9,,,,3101.31,0
7145060,16:47:00,16:47:00,9958,10,,,,3377.26,
7145060,16:47:55,16:47:55,9870,11,,,,3603.28,0
7145060,16:48:59,16:48:59,2321,12,,,,3887.87,0
7145060,16:50:22,16:50:22,10027,13,,,,4256.07,0
7145060,16:51:39,16:51:39,2667,14,,,,4582.56,0
7145060,16:53:08,16:53:08,2669,15,,,,4999.83,0
7145060,16:54:15,16:54:15,2670,16,,,,5251.21,0
7145060,16:56:00,16:56:00,9943,17,,1,,5900.06,
7521020,15:37:00,15:37:00,8651,1,,,1,0,
7521020,15:38:00,15:38:00,717,2,,,,802.13,
7521020,15:39:01,15:39:01,718,3,,,,1146.16,0
7521020,15:40:00,15:40:00,719,4,,,,1442.06,
7521020,15:40:51,15:40:51,10766,5,,,,1713.72,0
7521020,15:42:33,15:42:33,8922,6,,,,2198.19,0
7521020,15:44:05,15:44:05,10130,7,,,,2609.05,0
7521020,15:45:41,15:45:41,721,8,,,,2961.04,0
7521020,15:46:08,15:46:08,9556,9,,,,3101.31,0
7521020,15:47:00,15:47:00,9958,10,,,,3377.26,
7521020,15:47:49,15:47:49,9870,11,,,,3603.28,0
7521020,15:48:46,15:48:46,2321,12,,,,3887.87,0
7521020,15:50:00,15:50:00,10027,13,,,,4256.07,0
7521020,15:51:08,15:51:08,2667,14,,,,4582.56,0
7521020,15:52:27,15:52:27,2669,15,,,,4999.83,0
7521020,15:53:27,15:53:27,2670,16,,,,5251.21,0
7521020,15:55:00,15:55:00,9943,17,,1,,5900.06,
7521030,15:37:00,15:37:00,8651,1,,,1,0,
7521030,15:38:00,15:38:00,717,2,,,,802.13,
7521030,15:39:01,15:39:01,718,3,,,,1146.16,0
7521030,15:40:00,15:40:00,719,4,,,,1442.06,
7521030,15:40:51,15:40:51,10766,5,,,,1713.72,0
7521030,15:42:33,15:42:33,8922,6,,,,2198.19,0
7521030,15:44:05,15:44:05,10130,7,,,,2609.05,0
7521030,15:45:41,15:45:41,721,8,,,,2961.04,0
7521030,15:46:08,15:46:08,9556,9,,,,3101.31,0
7521030,15:47:00,15:47:00,9958,10,,,,3377.26,
7521030,15:47:49,15:47:49,9870,11,,,,3603.28,0
7521030,15:48:46,15:48:46,2321,12,,,,3887.87,0
7521030,15:50:00,15:50:00,10027,13,,,,4256.07,0
7521030,15:51:08,15:51:08,2667,14,,,,4582.56,0
7521030,15:52:27,15:52:27,2669,15,,,,4999.83,0
7521030,15:53:27,15:53:27,2670,16,,,,5251.21,0
7521030,15:55:00,15:55:00,9943,17,,1,,5900.06,
7521040,15:37:00,15:37:00,8651,1,,,1,0,
7521040,15:38:00,15:38:00,717,2,,,,802.13,
7521040,15:39:01,15:39:01,718,3,,,,1146.16,0
7521040,15:40:00,15:40:00,719,4,,,,1442.06,
7521040,15:40:51,15:40:51,10766,5,,,,1713.72,0
7521040,15:42:33,15:42:33,8922,6,,,,2198.19,0
7521040,15:44:05,15:44:05,10130,7,,,,2609.05,0
7521040,15:45:41,15:45:41,721,8,,,,2961.04,0
7521040,15:46:08,15:46:08,9556,9,,,,3101.31,0
7521040,15:47:00,15:47:00,9958,10,,,,3377.26,
7521040,15:47:49,15:47:49,9870,11,,,,3603.28,0
7521040,15:48:46,15:48:46,2321,12,,,,3887.87,0
7521040,15:50:00,15:50:00,10027,13,,,,4256.07,0
7521040,15:51:08,15:51:08,2667,14,,,,4582.56,0
7521040,15:52:27,15:52:27,2669,15,,,,4999.83,0
7521040,15:53:27,15:53:27,2670,16,,,,5251.21,0
7521040,15:55:00,15:55:00,9943,17,,1,,5900.06,
7521050,15:37:00,15:37:00,8651,1,,,1,0,
7521050,15:38:00,15:38:00,717,2,,,,802.13,
7521050,15:39:01,15:39:01,718,3,,,,1146.16,0
7521050,15:40:00,15:40:00,719,4,,,,1442.06,
7521050,15:40:51,15:40:51,10766,5,,,,1713.72,0
7521050,15:42:33,15:42:33,8922,6,,,,2198.19,0
7521050,15:44:05,15:44:05,10130,7,,,,2609.05,0
7521050,15:45:41,15:45:41,721,8,,,,2961.04,0
7521050,15:46:08,15:46:08,9556,9,,,,3101.31,0
7521050,15:47:00,15:47:00,9958,10,,,,3377.26,
7521050,15:47:49,15:47:49,9870,11,,,,3603.28,0
7521050,15:48:46,15:48:46,2321,12,,,,3887.87,0
7521050,15:50:00,15:50:00,10027,13,,,,4256.07,0
7521050,15:51:08,15:51:08,2667,14,,,,4582.56,0
7521050,15:52:27,15:52:27,2669,15,,,,4999.83,0
7521050,15:53:27,15:53:27,2670,16,,,,5251.21,0
7521050,15:55:00,15:55:00,9943,17,,1,,5900.06,
7521060,15:37:00,15:37:00,8651,1,,,1,0,
7521060,15:38:00,15:38:00,717,2,,,,802.13,
7521060,15:39:01,15:39:01,718,3,,,,1146.16,0
7521060,15:40:00,15:40:00,719,4,,,,1442.06,
7521060,15:40:51,15:40:51,10766,5,,,,1713.72,0
7521060,15:42:33,15:42:33,8922,6,,,,2198.19,0
7521060,15:44:05,15:44:05,10130,7,,,,2609.05,0
7521060,15:45:41,15:45:41,721,8,,,,2961.04,0
7521060,15:46:08,15:46:08,9556,9,,,,3101.31,0
7521060,15:47:00,15:47:00,9958,10,,,,3377.26,
7521060,15:47:49,15:47:49,9870,11,,,,3603.28,0
7521060,15:48:46,15:48:46,2321,12,,,,3887.87,0
7521060,15:50:00,15:50:00,10027,13,,,,4256.07,0
7521060,15:51:08,15:51:08,2667,14,,,,4582.56,0
7521060,15:52:27,15:52:27,2669,15,,,,4999.83,0
7521060,15:53:27,15:53:27,2670,16,,,,5251.21,0
7521060,15:55:00,15:55:00,9943,17,,1,,5900.06,
7669020,07:56:00,07:56:00,8651,1,,,1,0,
7669020,07:57:00,07:57:00,717,2,,,,802.13,
7669020,07:58:31,07:58:31,718,3,,,,1146.16,0
7669020,08:00:00,08:00:00,719,4,,,,1442.06,
7669020,08:00:43,08:00:43,10766,5,,,,1713.72,0
7669020,08:02:11,08:02:11,8922,6,,,,2198.19,0
7669020,08:03:30,08:03:30,10130,7,,,,2609.05,0
7669020,08:04:53,08:04:53,721,8,,,,2961.04,0
7669020,08:05:16,08:05:16,9556,9,,,,3101.31,0
7669020,08:06:00,08:06:00,9958,10,,,,3377.26,
7669020,08:06:36,08:06:36,9870,11,,,,3603.28,0
7669020,08:07:19,08:07:19,2321,12,,,,3887.87,0
7669020,08:08:15,08:08:15,10027,13,,,,4256.07,0
7669020,08:09:06,08:09:06,2667,14,,,,4582.56,0
7669020,08:10:05,08:10:05,2669,15,,,,4999.83,0
7669020,08:10:50,08:10:50,2670,16,,,,5251.21,0
7669020,08:12:00,08:12:00,9943,17,,1,,5900.06,
7669030,07:56:00,07:56:00,8651,1,,,1,0,
7669030,07:57:00,07:57:00,717,2,,,,802.13,
7669030,07:58:31,07:58:31,718,3,,,,1146.16,0
7669030,08:00:00,08:00:00,719,4,,,,1442.06,
7669030,08:00:43,08:00:43,10766,5,,,,1713.72,0
7669030,08:02:11,08:02:11,8922,6,,,,2198.19,0
7669030,08:03:30,08:03:30,10130,7,,,,2609.05,0
7669030,08:04:53,08:04:53,721,8,,,,2961.04,0
7669030,08:05:16,08:05:16,9556,9,,,,3101.31,0
7669030,08:06:00,08:06:00,9958,10,,,,3377.26,
7669030,08:06:36,08:06:36,9870,11,,,,3603.28,0
7669030,08:07:19,08:07:19,2321,12,,,,3887.87,0
7669030,08:08:15,08:08:15,10027,13,,,,4256.07,0
7669030,08:09:06,08:09:06,2667,14,,,,4582.56,0
7669030,08:10:05,08:10:05,2669,15,,,,4999.83,0
7669030,08:10:50,08:10:50,2670,16,,,,5251.21,0
7669030,08:12:00,08:12:00,9943,17,,1,,5900.06,
7669040,07:56:00,07:56:00,8651,1,,,1,0,
7669040,07:57:00,07:57:00,717,2,,,,802.13,
7669040,07:58:31,07:58:31,718,3,,,,1146.16,0
7669040,08:00:00,08:00:00,719,4,,,,1442.06,
7669040,08:00:43,08:00:43,10766,5,,,,1713.72,0
7669040,08:02:11,08:02:11,8922,6,,,,2198.19,0
7669040,08:03:30,08:03:30,10130,7,,,,2609.05,0
7669040,08:04:53,08:04:53,721,8,,,,2961.04,0
7669040,08:05:16,08:05:16,9556,9,,,,3101.31,0
7669040,08:06:00,08:06:00,9958,10,,,,3377.26,
7669040,08:06:36,08:06:36,9870,11,,,,3603.28,0
7669040,08:07:19,08:07:19,2321,12,,,,3887.87,0
7669040,08:08:15,08:08:15,10027,13,,,,4256.07,0
7669040,08:09:06,08:09:06,2667,14,,,,4582.56,0
7669040,08:10:05,08:10:05,2669,15,,,,4999.83,0
7669040,08:10:50,08:10:50,2670,16,,,,5251.21,0
7669040,08:12:00,08:12:00,9943,17,,1,,5900.06,
7669050,07:56:00,07:56:00,8651,1,,,1,0,
7669050,07:57:00,07:57:00,717,2,,,,802.13,
7669050,07:58:31,07:58:31,718,3,,,,1146.16,0
7669050,08:00:00,08:00:00,719,4,,,,1442.06,
7669050,08:00:43,08:00:43,10766,5,,,,1713.72,0
7669050,08:02:11,08:02:11,8922,6,,,,2198.19,0
7669050,08:03:30,08:03:30,10130,7,,,,2609.05,0
7669050,08:04:53,08:04:53,721,8,,,,2961.04,0
7669050,08:05:16,08:05:16,9556,9,,,,3101.31,0
7669050,08:06:00,08:06:00,9958,10,,,,3377.26,
7669050,08:06:36,08:06:36,9870,11,,,,3603.28,0
7669050,08:07:19,08:07:19,2321,12,,,,3887.87,0
7669050,08:08:15,08:08:15,10027,13,,,,4256.07,0
7669050,08:09:06,08:09:06,2667,14,,,,4582.56,0
7669050,08:10:05,08:10:05,2669,15,,,,4999.83,0
7669050,08:10:50,08:10:50,2670,16,,,,5251.21,0
7669050,08:12:00,08:12:00,9943,17,,1,,5900.06,
7669060,07:56:00,07:56:00,8651,1,,,1,0,
7669060,07:57:00,07:57:00,717,2,,,,802.13,
7669060,07:58:31,07:58:31,718,3,,,,1146.16,0
7669060,08:00:00,08:00:00,719,4,,,,1442.06,
7669060,08:00:43,08:00:43,10766,5,,,,1713.72,0
7669060,08:02:11,08:02:11,8922,6,,,,2198.19,0
7669060,08:03:30,08:03:30,10130,7,,,,2609.05,0
7669060,08:04:53,08:04:53,721,8,,,,2961.04,0
7669060,08:05:16,08:05:16,9556,9,,,,3101.31,0
7669060,08:06:00,08:06:00,9958,10,,,,3377.26,
7669060,08:06:36,08:06:36,9870,11,,,,3603.28,0
7669060,08:07:19,08:07:19,2321,12,,,,3887.87,0
7669060,08:08:15,08:08:15,10027,13,,,,4256.07,0
7669060,08:09:06,08:09:06,2667,14,,,,4582.56,0
7669060,08:10:05,08:10:05,2669,15,,,,4999.83,0
7669060,08:10:50,08:10:50,2670,16,,,,5251.21,0
7669060,08:12:00,08:12:00,9943,17,,1,,5900.06,
9781020,15:07:00,15:07:00,8651,1,,,1,0,
9781020,15:08:00,15:08:00,717,2,,,,802.13,
9781020,15:08:30,15:08:30,718,3,,,,1146.16,0
9781020,15:09:00,15:09:00,719,4,,,,1442.06,
9781020,15:09:51,15:09:51,10766,5,,,,1713.72,0
9781020,15:11:33,15:11:33,8922,6,,,,2198.19,0
9781020,15:13:05,15:13:05,10130,7,,,,2609.05,0
9781020,15:14:41,15:14:41,721,8,,,,2961.04,0
9781020,15:15:08,15:15:08,9556,9,,,,3101.31,0
9781020,15:16:00,15:16:00,9958,10,,,,3377.26,
9781020,15:16:36,15:16:36,9870,11,,,,3603.28,0
9781020,15:17:19,15:17:19,2321,12,,,,3887.87,0
9781020,15:18:15,15:18:15,10027,13,,,,4256.07,0
9781020,15:19:06,15:19:06,2667,14,,,,4582.56,0
9781020,15:20:05,15:20:05,2669,15,,,,4999.83,0
9781020,15:20:50,15:20:50,2670,16,,,,5251.21,0
9781020,15:22:00,15:22:00,9943,17,,1,,5900.06,
9781030,15:07:00,15:07:00,8651,1,,,1,0,
9781030,15:08:00,15:08:00,717,2,,,,802.13,
9781030,15:08:30,15:08:30,718,3,,,,1146.16,0
9781030,15:09:00,15:09:00,719,4,,,,1442.06,
9781030,15:09:51,15:09:51,10766,5,,,,1713.72,0
9781030,15:11:33,15:11:33,8922,6,,,,2198.19,0
9781030,15:13:05,15:13:05,10130,7,,,,2609.05,0
9781030,15:14:41,15:14:41,721,8,,,,2961.04,0
9781030,15:15:08,15:15:08,9556,9,,,,3101.31,0
9781030,15:16:00,15:16:00,9958,10,,,,3377.26,
9781030,15:16:36,15:16:36,9870,11,,,,3603.28,0
9781030,15:17:19,15:17:19,2321,12,,,,3887.87,0
9781030,15:18:15,15:18:15,10027,13,,,,4256.07,0
9781030,15:19:06,15:19:06,2667,14,,,,4582.56,0
9781030,15:20:05,15:20:05,2669,15,,,,4999.83,0
9781030,15:20:50,15:20:50,2670,16,,,,5251.21,0
9781030,15:22:00,15:22:00,9943,17,,1,,5900.06,
9781040,15:07:00,15:07:00,8651,1,,,1,0,
9781040,15:08:00,15:08:00,717,2,,,,802.13,
9781040,15:08:30,15:08:30,718,3,,,,1146.16,0
9781040,15:09:00,15:09:00,719,4,,,,1442.06,
9781040,15:09:51,15:09:51,10766,5,,,,1713.72,0
9781040,15:11:33,15:11:33,8922,6,,,,2198.19,0
9781040,15:13:05,15:13:05,10130,7,,,,2609.05,0
9781040,15:14:41,15:14:41,721,8,,,,2961.04,0
9781040,15:15:08,15:15:08,9556,9,,,,3101.31,0
9781040,15:16:00,15:16:00,9958,10,,,,3377.26,
9781040,15:16:36,15:16:36,9870,11,,,,3603.28,0
9781040,15:17:19,15:17:19,2321,12,,,,3887.87,0
9781040,15:18:15,15:18:15,10027,13,,,,4256.07,0
9781040,15:19:06,15:19:06,2667,14,,,,4582.56,0
9781040,15:20:05,15:20:05,2669,15,,,,4999.83,0
9781040,15:20:50,15:20:50,2670,16,,,,5251.21,0
9781040,15:22:00,15:22:00,9943,17,,1,,5900.06,
9781050,15:07:00,15:07:00,8651,1,,,1,0,
9781050,15:08:00,15:08:00,717,2,,,,802.13,
9781050,15:08:30,15:08:30,718,3,,,,1146.16,0
9781050,15:09:00,15:09:00,719,4,,,,1442.06,
9781050,15:09:51,15:09:51,10766,5,,,,1713.72,0
9781050,15:11:33,15:11:33,8922,6,,,,2198.19,0
9781050,15:13:05,15:13:05,10130,7,,,,2609.05,0
9781050,15:14:41,15:14:41,721,8,,,,2961.04,0
9781050,15:15:08,15:15:08,9556,9,,,,3101.31,0
9781050,15:16:00,15:16:00,9958,10,,,,3377.26,
9781050,15:16:36,15:16:36,9870,11,,,,3603.28,0
9781050,15:17:19,15:17:19,2321,12,,,,3887.87,0
9781050,15:18:15,15:18:15,10027,13,,,,4256.07,0
9781050,15:19:06,15:19:06,2667,14,,,,4582.56,0
9781050,15:20:05,15:20:05,2669,15,,,,4999.83,0
9781050,15:20:50,15:20:50,2670,16,,,,5251.21,0
9781050,15:22:00,15:22:00,9943,17,,1,,5900.06,
9781060,15:07:00,15:07:00,8651,1,,,1,0,
9781060,15:08:00,15:08:00,717,2,,,,802.13,
9781060,15:08:30,15:08:30,718,3,,,,1146.16,0
9781060,15:09:00,15:09:00,719,4,,,,1442.06,
9781060,15:09:51,15:09:51,10766,5,,,,1713.72,0
9781060,15:11:33,15:11:33,8922,6,,,,2198.19,0
9781060,15:13:05,15:13:05,10130,7,,,,2609.05,0
9781060,15:14:41,15:14:41,721,8,,,,2961.04,0
9781060,15:15:08,15:15:08,9556,9,,,,3101.31,0
9781060,15:16:00,15:16:00,9958,10,,,,3377.26,
9781060,15:16:36,15:16:36,9870,11,,,,3603.28,0
9781060,15:17:19,15:17:19,2321,12,,,,3887.87,0
9781060,15:18:15,15:18:15,10027,13,,,,4256.07,0
9781060,15:19:06,15:19:06,2667,14,,,,4582.56,0
9781060,15:20:05,15:20:05,2669,15,,,,4999.83,0
9781060,15:20:50,15:20:50,2670,16,,,,5251.21,0
9781060,15:22:00,15:22:00,9943,17,,1,,5900.06,
9881020,07:41:00,07:41:00,8651,1,,,1,0,
9881020,07:42:00,07:42:00,717,2,,,,802.13,
9881020,07:43:31,07:43:31,718,3,,,,1146.16,0
9881020,07:45:00,07:45:00,719,4,,,,1442.06,
9881020,07:45:43,07:45:43,10766,5,,,,1713.72,0
9881020,07:47:11,07:47:11,8922,6,,,,2198.19,0
9881020,07:48:30,07:48:30,10130,7,,,,2609.05,0
9881020,07:49:53,07:49:53,721,8,,,,2961.04,0
9881020,07:50:16,07:50:16,9556,9,,,,3101.31,0
9881020,07:51:00,07:51:00,9958,10,,,,3377.26,
9881020,07:51:36,07:51:36,9870,11,,,,3603.28,0
9881020,07:52:19,07:52:19,2321,12,,,,3887.87,0
9881020,07:53:15,07:53:15,10027,13,,,,4256.07,0
9881020,07:54:06,07:54:06,2667,14,,,,4582.56,0
9881020,07:55:05,07:55:05,2669,15,,,,4999.83,0
9881020,07:55:50,07:55:50,2670,16,,,,5251.21,0
9881020,07:57:00,07:57:00,9943,17,,1,,5900.06,
9881030,07:41:00,07:41:00,8651,1,,,1,0,
9881030,07:42:00,07:42:00,717,2,,,,802.13,
9881030,07:43:31,07:43:31,718,3,,,,1146.16,0
9881030,07:45:00,07:45:00,719,4,,,,1442.06,
9881030,07:45:43,07:45:43,10766,5,,,,1713.72,0
9881030,07:47:11,07:47:11,8922,6,,,,2198.19,0
9881030,07:48:30,07:48:30,10130,7,,,,2609.05,0
9881030,07:49:53,07:49:53,721,8,,,,2961.04,0
9881030,07:50:16,07:50:16,9556,9,,,,3101.31,0
9881030,07:51:00,07:51:00,9958,10,,,,3377.26,
9881030,07:51:36,07:51:36,9870,11,,,,3603.28,0
9881030,07:52:19,07:52:19,2321,12,,,,3887.87,0
9881030,07:53:15,07:53:15,10027,13,,,,4256.07,0
9881030,07:54:06,07:54:06,2667,14,,,,4582.56,0
9881030,07:55:05,07:55:05,2669,15,,,,4999.83,0
9881030,07:55:50,07:55:50,2670,16,,,,5251.21,0
9881030,07:57:00,07:57:00,9943,17,,1,,5900.06,
9881040,07:41:00,07:41:00,8651,1,,,1,0,
9881040,07:42:00,07:42:00,717,2,,,,802.13,
9881040,07:43:31,07:43:31,718,3,,,,1146.16,0
9881040,07:45:00,07:45:00,719,4,,,,1442.06,
9881040,07:45:43,07:45:43,10766,5,,,,1713.72,0
9881040,07:47:11,07:47:11,8922,6,,,,2198.19,0
9881040,07:48:30,07:48:30,10130,7,,,,2609.05,0
9881040,07:49:53,07:49:53,721,8,,,,2961.04,0
9881040,07:50:16,07:50:16,9556,9,,,,3101.31,0
9881040,07:51:00,07:51:00,9958,10,,,,3377.26,
9881040,07:51:36,07:51:36,9870,11,,,,3603.28,0
9881040,07:52:19,07:52:19,2321,12,,,,3887.87,0
9881040,07:53:15,07:53:15,10027,13,,,,4256.07,0
9881040,07:54:06,07:54:06,2667,14,,,,4582.56,0
9881040,07:55:05,07:55:05,2669,15,,,,4999.83,0
9881040,07:55:50,07:55:50,2670,16,,,,5251.21,0
9881040,07:57:00,07:57:00,9943,17,,1,,5900.06,
9881050,07:41:00,07:41:00,8651,1,,,1,0,
9881050,07:42:00,07:42:00,717,2,,,,802.13,
9881050,07:43:31,07:43:31,718,3,,,,1146.16,0
9881050,07:45:00,07:45:00,719,4,,,,1442.06,
9881050,07:45:43,07:45:43,10766,5,,,,1713.72,0
9881050,07:47:11,07:47:11,8922,6,,,,2198.19,0
9881050,07:48:30,07:48:30,10130,7,,,,2609.05,0
9881050,07:49:53,07:49:53,721,8,,,,2961.04,0
9881050,07:50:16,07:50:16,9556,9,,,,3101.31,0
9881050,07:51:00,07:51:00,9958,10,,,,3377.26,
9881050,07:51:36,07:51:36,9870,11,,,,3603.28,0
9881050,07:52:19,07:52:19,2321,12,,,,3887.87,0
9881050,07:53:15,07:53:15,10027,13,,,,4256.07,0
9881050,07:54:06,07:54:06,2667,14,,,,4582.56,0
9881050,07:55:05,07:55:05,2669,15,,,,4999.83,0
9881050,07:55:50,07:55:50,2670,16,,,,5251.21,0
9881050,07:57:00,07:57:00,9943,17,,1,,5900.06,
9881060,07:41:00,07:41:00,8651,1,,,1,0,
9881060,07:42:00,07:42:00,717,2,,,,802.13,
9881060,07:43:31,07:43:31,718,3,,,,1146.16,0
9881060,07:45:00,07:45:00,719,4,,,,1442.06,
9881060,07:45:43,07:45:43,10766,5,,,,1713.72,0
9881060,07:47:11,07:47:11,8922,6,,,,2198.19,0
9881060,07:48:30,07:48:30,10130,7,,,,2609.05,0
9881060,07:49:53,07:49:53,721,8,,,,2961.04,0
9881060,07:50:16,07:50:16,9556,9,,,,3101.31,0
9881060,07:51:00,07:51:00,9958,10,,,,3377.26,
9881060,07:51:36,07:51:36,9870,11,,,,3603.28,0
9881060,07:52:19,07:52:19,2321,12,,,,3887.87,0
9881060,07:53:15,07:53:15,10027,13,,,,4256.07,0
9881060,07:54:06,07:54:06,2667,14,,,,4582.56,0
9881060,07:55:05,07:55:05,2669,15,,,,4999.83,0
9881060,07:55:50,07:55:50,2670,16,,,,5251.21,0
9881060,07:57:00,07:57:00,9943,17,,1,,5900.06,
18384020,08:06:00,08:06:00,9822,1,,,1,0,
18384020,08:06:48,08:06:48,8431,2,,,,181.23,0
18384020,08:08:25,08:08:25,1153,3,,,,520.99,0
18384020,08:10:00,08:10:00,9869,4,,,,822.18,
18384020,08:11:12,08:11:12,1154,5,,,,1208.23,0
18384020,08:12:00,08:12:00,1155,6,,,,1473.82,
18384020,08:12:44,08:12:44,1156,7,,,,1603.23,0
18384020,08:13:28,08:13:28,1157,8,,,,1752.4,0
18384020,08:14:50,08:14:50,1159,9,,,,2015.79,0
18384020,08:16:04,08:16:04,1160,10,,,,2303.72,0
18384020,08:19:50,08:19:50,1162,11,,,,2930.39,0
18384020,08:21:34,08:21:34,10382,12,,,,3214.84,0
18384020,08:23:00,08:23:00,10383,13,,,,3507.39,
18384020,08:26:56,08:26:56,1167,14,,,,3851.5,0
18384020,08:29:58,08:29:58,10385,15,,,,4120.96,0
18384020,08:34:04,08:34:04,1170,16,,,,4438.86,0
18384020,08:35:54,08:35:54,1171,17,,,,4590.64,0
18384020,08:40:00,08:40:00,1173,18,,,,4873.23,
18384020,08:41:00,08:41:00,1174,19,,,,5116.04,
18384020,08:42:00,08:42:00,8361,20,,,,5310.65,
18384020,08:42:36,08:42:36,1176,21,,,,5618.77,0
18384020,08:42:54,08:42:54,1177,22,,,,5800.5,0
18384020,08:43:33,08:43:33,1178,23,,,,6164.76,0
18384020,08:44:00,08:44:00,7259,24,,,,6460.16,0
18384020,08:44:32,08:44:32,1180,25,,,,6713.69,0
18384020,08:45:12,08:45:12,7260,26,,,,7113.36,0
18384020,08:46:00,08:46:00,1182,27,,,,7557.89,
18384020,08:46:43,08:46:43,1183,28,,,,7870.73,0
18384020,08:47:23,08:47:23,1184,29,,,,8079.8,0
18384020,08:48:18,08:48:18,1185,30,,,,8359.05,0
18384020,08:49:09,08:49:09,1186,31,,,,8635.96,0
18384020,08:49:38,08:49:38,1187,32,,,,8824.23,0
18384020,08:50:18,08:50:18,1188,33,,,,9056.12,0
18384020,08:50:36,08:50:36,1189,34,,,,9185.95,0
18384020,08:51:14,08:51:14,1190,35,,,,9504.87,0
18384020,08:51:54,08:51:54,1191,36,,,,9865.65,0
18384020,08:52:09,08:52:09,1192,37,,,,9997.33,0
18384020,08:52:32,08:52:32,1193,38,,,,10201.33,0
18384020,08:53:06,08:53:06,1194,39,,,,10490.11,0
18384020,08:53:25,08:53:25,1195,40,,,,10604.61,0
18384020,08:54:00,08:54:00,1196,41,,1,,10815.74,
18384030,08:06:00,08:06:00,9822,1,,,1,0,
18384030,08:06:48,08:06:48,8431,2,,,,181.23,0
18384030,08:08:25,08:08:25,1153,3,,,,520.99,0
18384030,08:10:00,08:10:00,9869,4,,,,822.18,
18384030,08:11:12,08:11:12,1154,5,,,,1208.23,0
18384030,08:12:00,08:12:00,1155,6,,,,1473.82,
18384030,08:12:44,08:12:44,1156,7,,,,1603.23,0
18384030,08:13:28,08:13:28,1157,8,,,,1752.4,0
18384030,08:14:50,08:14:50,1159,9,,,,2015.79,0
18384030,08:16:04,08:16:04,1160,10,,,,2303.72,0
18384030,08:19:50,08:19:50,1162,11,,,,2930.39,0
18384030,08:21:34,08:21:34,10382,12,,,,3214.84,0
18384030,08:23:00,08:23:00,10383,13,,,,3507.39,
18384030,08:26:56,08:26:56,1167,14,,,,3851.5,0
18384030,08:29:58,08:29:58,10385,15,,,,4120.96,0
18384030,08:34:04,08:34:04,1170,16,,,,4438.86,0
18384030,08:35:54,08:35:54,1171,17,,,,4590.64,0
18384030,08:40:00,08:40:00,1173,18,,,,4873.23,
18384030,08:41:00,08:41:00,1174,19,,,,5116.04,
18384030,08:42:00,08:42:00,8361,20,,,,5310.65,
18384030,08:42:36,08:42:36,1176,21,,,,5618.77,0
18384030,08:42:54,08:42:54,1177,22,,,,5800.5,0
18384030,08:43:33,08:43:33,1178,23,,,,6164.76,0
18384030,08:44:00,08:44:00,7259,24,,,,6460.16,0
18384030,08:44:32,08:44:32,1180,25,,,,6713.69,0
18384030,08:45:12,08:45:12,7260,26,,,,7113.36,0
18384030,08:46:00,08:46:00,1182,27,,,,7557.89,
18384030,08:46:43,08:46:43,1183,28,,,,7870.73,0
18384030,08:47:23,08:47:23,1184,29,,,,8079.8,0
18384030,08:48:18,08:48:18,1185,30,,,,8359.05,0
18384030,08:49:09,08:49:09,1186,31,,,,8635.96,0
18384030,08:49:38,08:49:38,1187,32,,,,8824.23,0
18384030,08:50:18,08:50:18,1188,33,,,,9056.12,0
18384030,08:50:36,08:50:36,1189,34,,,,9185.95,0
18384030,08:51:14,08:51:14,1190,35,,,,9504.87,0
18384030,08:51:54,08:51:54,1191,36,,,,9865.65,0
18384030,08:52:09,08:52:09,1192,37,,,,9997.33,0
18384030,08:52:32,08:52:32,1193,38,,,,10201.33,0
18384030,08:53:06,08:53:06,1194,39,,,,10490.11,0
18384030,08:53:25,08:53:25,1195,40,,,,10604.61,0
18384030,08:54:00,08:54:00,1196,41,,1,,10815.74,
18384040,08:06:00,08:06:00,9822,1,,,1,0,
18384040,08:06:48,08:06:48,8431,2,,,,181.23,0
18384040,08:08:25,08:08:25,1153,3,,,,520.99,0
18384040,08:10:00,08:10:00,9869,4,,,,822.18,
18384040,08:11:12,08:11:12,1154,5,,,,1208.23,0
18384040,08:12:00,08:12:00,1155,6,,,,1473.82,
18384040,08:12:44,08:12:44,1156,7,,,,1603.23,0
18384040,08:13:28,08:13:28,1157,8,,,,1752.4,0
18384040,08:14:50,08:14:50,1159,9,,,,2015.79,0
18384040,08:16:04,08:16:04,1160,10,,,,2303.72,0
18384040,08:19:50,08:19:50,1162,11,,,,2930.39,0
18384040,08:21:34,08:21:34,10382,12,,,,3214.84,0
18384040,08:23:00,08:23:00,10383,13,,,,3507.39,
18384040,08:26:56,08:26:56,1167,14,,,,3851.5,0
18384040,08:29:58,08:29:58,10385,15,,,,4120.96,0
18384040,08:34:04,08:34:04,1170,16,,,,4438.86,0
18384040,08:35:54,08:35:54,1171,17,,,,4590.64,0
18384040,08:40:00,08:40:00,1173,18,,,,4873.23,
18384040,08:41:00,08:41:00,1174,19,,,,5116.04,
18384040,08:42:00,08:42:00,8361,20,,,,5310.65,
18384040,08:42:36,08:42:36,1176,21,,,,5618.77,0
18384040,08:42:54,08:42:54,1177,22,,,,5800.5,0
18384040,08:43:33,08:43:33,1178,23,,,,6164.76,0
18384040,08:44:00,08:44:00,7259,24,,,,6460.16,0
18384040,08:44:32,08:44:32,1180,25,,,,6713.69,0
18384040,08:45:12,08:45:12,7260,26,,,,7113.36,0
18384040,08:46:00,08:46:00,1182,27,,,,7557.89,
18384040,08:46:43,08:46:43,1183,28,,,,7870.73,0
18384040,08:47:23,08:47:23,1184,29,,,,8079.8,0
18384040,08:48:18,08:48:18,1185,30,,,,8359.05,0
18384040,08:49:09,08:49:09,1186,31,,,,8635.96,0
18384040,08:49:38,08:49:38,1187,32,,,,8824.23,0
18384040,08:50:18,08:50:18,1188,33,,,,9056.12,0
18384040,08:50:36,08:50:36,1189,34,,,,9185.95,0
18384040,08:51:14,08:51:14,1190,35,,,,9504.87,0
18384040,08:51:54,08:51:54,1191,36,,,,9865.65,0
18384040,08:52:09,08:52:09,1192,37,,,,9997.33,0
18384040,08:52:32,08:52:32,1193,38,,,,10201.33,0
18384040,08:53:06,08:53:06,1194,39,,,,10490.11,0
18384040,08:53:25,08:53:25,1195,40,,,,10604.61,0
18384040,08:54:00,08:54:00,1196,41,,1,,10815.74,
18384050,08:06:00,08:06:00,9822,1,,,1,0,
18384050,08:06:48,08:06:48,8431,2,,,,181.23,0
18384050,08:08:25,08:08:25,1153,3,,,,520.99,0
18384050,08:10:00,08:10:00,9869,4,,,,822.18,
18384050,08:11:12,08:11:12,1154,5,,,,1208.23,0
18384050,08:12:00,08:12:00,1155,6,,,,1473.82,
18384050,08:12:44,08:12:44,1156,7,,,,1603.23,0
18384050,08:13:28,08:13:28,1157,8,,,,1752.4,0
18384050,08:14:50,08:14:50,1159,9,,,,2015.79,0
18384050,08:16:04,08:16:04,1160,10,,,,2303.72,0
18384050,08:19:50,08:19:50,1162,11,,,,2930.39,0
18384050,08:21:34,08:21:34,10382,12,,,,3214.84,0
18384050,08:23:00,08:23:00,10383,13,,,,3507.39,
18384050,08:26:56,08:26:56,1167,14,,,,3851.5,0
18384050,08:29:58,08:29:58,10385,15,,,,4120.96,0
18384050,08:34:04,08:34:04,1170,16,,,,4438.86,0
18384050,08:35:54,08:35:54,1171,17,,,,4590.64,0
18384050,08:40:00,08:40:00,1173,18,,,,4873.23,
18384050,08:41:00,08:41:00,1174,19,,,,5116.04,
18384050,08:42:00,08:42:00,8361,20,,,,5310.65,
18384050,08:42:36,08:42:36,1176,21,,,,5618.77,0
18384050,08:42:54,08:42:54,1177,22,,,,5800.5,0
18384050,08:43:33,08:43:33,1178,23,,,,6164.76,0
18384050,08:44:00,08:44:00,7259,24,,,,6460.16,0
18384050,08:44:32,08:44:32,1180,25,,,,6713.69,0
18384050,08:45:12,08:45:12,7260,26,,,,7113.36,0
18384050,08:46:00,08:46:00,1182,27,,,,7557.89,
18384050,08:46:43,08:46:43,1183,28,,,,7870.73,0
18384050,08:47:23,08:47:23,1184,29,,,,8079.8,0
18384050,08:48:18,08:48:18,1185,30,,,,8359.05,0
18384050,08:49:09,08:49:09,1186,31,,,,8635.96,0
18384050,08:49:38,08:49:38,1187,32,,,,8824.23,0
18384050,08:50:18,08:50:18,1188,33,,,,9056.12,0
18384050,08:50:36,08:50:36,1189,34,,,,9185.95,0
18384050,08:51:14,08:51:14,1190,35,,,,9504.87,0
18384050,08:51:54,08:51:54,1191,36,,,,9865.65,0
18384050,08:52:09,08:52:09,1192,37,,,,9997.33,0
18384050,08:52:32,08:52:32,1193,38,,,,10201.33,0
18384050,08:53:06,08:53:06,1194,39,,,,10490.11,0
18384050,08:53:25,08:53:25,1195,40,,,,10604.61,0
18384050,08:54:00,08:54:00,1196,41,,1,,10815.74,
18384060,08:06:00,08:06:00,9822,1,,,1,0,
18384060,08:06:48,08:06:48,8431,2,,,,181.23,0
18384060,08:08:25,08:08:25,1153,3,,,,520.99,0
18384060,08:10:00,08:10:00,9869,4,,,,822.18,
18384060,08:11:12,08:11:12,1154,5,,,,1208.23,0
18384060,08:12:00,08:12:00,1155,6,,,,1473.82,
18384060,08:12:44,08:12:44,1156,7,,,,1603.23,0
18384060,08:13:28,08:13:28,1157,8,,,,1752.4,0
18384060,08:14:50,08:14:50,1159,9,,,,2015.79,0
18384060,08:16:04,08:16:04,1160,10,,,,2303.72,0
18384060,08:19:50,08:19:50,1162,11,,,,2930.39,0
18384060,08:21:34,08:21:34,10382,12,,,,3214.84,0
18384060,08:23:00,08:23:00,10383,13,,,,3507.39,
18384060,08:26:56,08:26:56,1167,14,,,,3851.5,0
18384060,08:29:58,08:29:58,10385,15,,,,4120.96,0
18384060,08:34:04,08:34:04,1170,16,,,,4438.86,0
18384060,08:35:54,08:35:54,1171,17,,,,4590.64,0
18384060,08:40:00,08:40:00,1173,18,,,,4873.23,
18384060,08:41:00,08:41:00,1174,19,,,,5116.04,
18384060,08:42:00,08:42:00,8361,20,,,,5310.65,
18384060,08:42:36,08:42:36,1176,21,,,,5618.77,0
18384060,08:42:54,08:42:54,1177,22,,,,5800.5,0
18384060,08:43:33,08:43:33,1178,23,,,,6164.76,0
18384060,08:44:00,08:44:00,7259,24,,,,6460.16,0
18384060,08:44:32,08:44:32,1180,25,,,,6713.69,0
18384060,08:45:12,08:45:12,7260,26,,,,7113.36,0
18384060,08:46:00,08:46:00,1182,27,,,,7557.89,
18384060,08:46:43,08:46:43,1183,28,,,,7870.73,0
18384060,08:47:23,08:47:23,1184,29,,,,8079.8,0
18384060,08:48:18,08:48:18,1185,30,,,,8359.05,0
18384060,08:49:09,08:49:09,1186,31,,,,8635.96,0
18384060,08:49:38,08:49:38,1187,32,,,,8824.23,0
18384060,08:50:18,08:50:18,1188,33,,,,9056.12,0
18384060,08:50:36,08:50:36,1189,34,,,,9185.95,0
18384060,08:51:14,08:51:14,1190,35,,,,9504.87,0
18384060,08:51:54,08:51:54,1191,36,,,,9865.65,0
18384060,08:52:09,08:52:09,1192,37,,,,9997.33,0
18384060,08:52:32,08:52:32,1193,38,,,,10201.33,0
18384060,08:53:06,08:53:06,1194,39,,,,10490.11,0
18384060,08:53:25,08:53:25,1195,40,,,,10604.61,0
18384060,08:54:00,08:54:00,1196,41,,1,,10815.74,
26018020,15:43:00,15:43:00,1203,1,,,1,0,
26018020,15:43:39,15:43:39,1204,2,,,,318.53,0
26018020,15:44:11,15:44:11,1205,3,,,,575.15,0
26018020,15:44:40,15:44:40,1206,4,,,,786.87,0
26018020,15:45:04,15:45:04,9590,5,,,,990.4,0
26018020,15:45:41,15:45:41,1208,6,,,,1289.39,0
26018020,15:46:07,15:46:07,1209,7,,,,1525.68,0
26018020,15:46:39,15:46:39,1210,8,,,,1760.21,0
26018020,15:46:53,15:46:53,1211,9,,,,1922.81,0
26018020,15:47:12,15:47:12,1212,10,,,,2107,0
26018020,15:47:29,15:47:29,1213,11,,,,2236.4,0
26018020,15:48:00,15:48:00,1214,12,,,,2443.42,0
26018020,15:48:37,15:48:37,1215,13,,,,2757.4,0
26018020,15:49:00,15:49:00,1216,14,,,,2948.48,0
26018020,15:49:15,15:49:15,1217,15,,,,3080.22,0
26018020,15:49:33,15:49:33,1218,16,,,,3238.2,0
26018020,15:50:00,15:50:00,1219,17,,,,3478.74,
26018020,15:50:32,15:50:32,1220,18,,,,3653.47,0
26018020,15:52:27,15:52:27,1221,19,,,,4250.92,0
26018020,15:53:26,15:53:26,1222,20,,,,4557.85,0
26018020,15:53:55,15:53:55,1223,21,,,,4714.83,0
26018020,15:55:01,15:55:01,1224,22,,,,5081.73,0
26018020,15:55:27,15:55:27,1225,23,,,,5198.75,0
26018020,15:57:00,15:57:00,1226,24,,,,5661.75,
26018020,15:57:26,15:57:26,1227,25,,,,5792.26,0
26018020,15:58:00,15:58:00,6627,26,,,,5953.12,
26018020,15:59:15,15:59:15,1229,27,,,,6282.95,0
26018020,16:00:09,16:00:09,10386,28,,,,6513.89,0
26018020,16:01:24,16:01:24,1232,29,,,,6816.03,0
26018020,16:02:24,16:02:24,9568,30,,,,7066.62,0
26018020,16:03:24,16:03:24,10384,31,,,,7334.74,0
26018020,16:04:15,16:04:15,1236,32,,,,7548.25,0
26018020,16:05:18,16:05:18,1237,33,,,,7771.96,0
26018020,16:06:24,16:06:24,1238,34,,,,8030.58,0
26018020,16:08:45,16:08:45,1239,35,,,,8468.52,0
26018020,16:09:30,16:09:30,8640,36,,,,8650.53,0
26018020,16:10:09,16:10:09,8669,37,,,,8817.31,0
26018020,16:11:03,16:11:03,1242,38,,,,9005.2,0
26018020,16:12:06,16:12:06,1244,39,,,,9291.5,0
26018020,16:13:00,16:13:00,1245,40,,,,9532.74,
26018020,16:15:27,16:15:27,1246,41,,,,9785.17,0
26018020,16:17:00,16:17:00,9833,42,,,,9934.93,
26018020,16:21:12,16:21:12,2658,43,,,,10587.59,0
26018020,16:22:32,16:22:32,2659,44,,,,10807.75,0
26018020,16:24:00,16:24:00,9868,45,,1,,11092.24,
26018030,15:43:00,15:43:00,1203,1,,,1,0,
26018030,15:43:39,15:43:39,1204,2,,,,318.53,0
26018030,15:44:11,15:44:11,1205,3,,,,575.15,0
26018030,15:44:40,15:44:40,1206,4,,,,786.87,0
26018030,15:45:04,15:45:04,9590,5,,,,990.4,0
26018030,15:45:41,15:45:41,1208,6,,,,1289.39,0
26018030,15:46:07,15:46:07,1209,7,,,,1525.68,0
26018030,15:46:39,15:46:39,1210,8,,,,1760.21,0
26018030,15:46:53,15:46:53,1211,9,,,,1922.81,0
26018030,15:47:12,15:47:12,1212,10,,,,2107,0
26018030,15:47:29,15:47:29,1213,11,,,,2236.4,0
26018030,15:48:00,15:48:00,1214,12,,,,2443.42,0
26018030,15:48:37,15:48:37,1215,13,,,,2757.4,0
26018030,15:49:00,15:49:00,1216,14,,,,2948.48,0
26018030,15:49:15,15:49:15,1217,15,,,,3080.22,0
26018030,15:49:33,15:49:33,1218,16,,,,3238.2,0
26018030,15:50:00,15:50:00,1219,17,,,,3478.74,
26018030,15:50:32,15:50:32,1220,18,,,,3653.47,0
26018030,15:52:27,15:52:27,1221,19,,,,4250.92,0
26018030,15:53:26,15:53:26,1222,20,,,,4557.85,0
26018030,15:53:55,15:53:55,1223,21,,,,4714.83,0
26018030,15:55:01,15:55:01,1224,22,,,,5081.73,0
26018030,15:55:27,15:55:27,1225,23,,,,5198.75,0
26018030,15:57:00,15:57:00,1226,24,,,,5661.75,
26018030,15:57:26,15:57:26,1227,25,,,,5792.26,0
26018030,15:58:00,15:58:00,6627,26,,,,5953.12,
26018030,15:59:15,15:59:15,1229,27,,,,6282.95,0
26018030,16:00:09,16:00:09,10386,28,,,,6513.89,0
26018030,16:01:24,16:01:24,1232,29,,,,6816.03,0
26018030,16:02:24,16:02:24,9568,30,,,,7066.62,0
26018030,16:03:24,16:03:24,10384,31,,,,7334.74,0
26018030,16:04:15,16:04:15,1236,32,,,,7548.25,0
26018030,16:05:18,16:05:18,1237,33,,,,7771.96,0
26018030,16:06:24,16:06:24,1238,34,,,,8030.58,0
26018030,16:08:45,16:08:45,1239,35,,,,8468.52,0
26018030,16:09:30,16:09:30,8640,36,,,,8650.53,0
26018030,16:10:09,16:10:09,8669,37,,,,8817.31,0
26018030,16:11:03,16:11:03,1242,38,,,,9005.2,0
26018030,16:12:06,16:12:06,1244,39,,,,9291.5,0
26018030,16:13:00,16:13:00,1245,40,,,,9532.74,
26018030,16:15:27,16:15:27,1246,41,,,,9785.17,0
26018030,16:17:00,16:17:00,9833,42,,,,9934.93,
26018030,16:21:12,16:21:12,2658,43,,,,10587.59,0
26018030,16:22:32,16:22:32,2659,44,,,,10807.75,0
26018030,16:24:00,16:24:00,9868,45,,1,,11092.24,
26018040,15:43:00,15:43:00,1203,1,,,1,0,
26018040,15:43:39,15:43:39,1204,2,,,,318.53,0
26018040,15:44:11,15:44:11,1205,3,,,,575.15,0
26018040,15:44:40,15:44:40,1206,4,,,,786.87,0
26018040,15:45:04,15:45:04,9590,5,,,,990.4,0
26018040,15:45:41,15:45:41,1208,6,,,,1289.39,0
26018040,15:46:07,15:46:07,1209,7,,,,1525.68,0
26018040,15:46:39,15:46:39,1210,8,,,,1760.21,0
26018040,15:46:53,15:46:53,1211,9,,,,1922.81,0
26018040,15:47:12,15:47:12,1212,10,,,,2107,0
26018040,15:47:29,15:47:29,1213,11,,,,2236.4,0
26018040,15:48:00,15:48:00,1214,12,,,,2443.42,0
26018040,15:48:37,15:48:37,1215,13,,,,2757.4,0
26018040,15:49:00,15:49:00,1216,14,,,,2948.48,0
26018040,15:49:15,15:49:15,1217,15,,,,3080.22,0
26018040,15:49:33,15:49:33,1218,16,,,,3238.2,0
26018040,15:50:00,15:50:00,1219,17,,,,3478.74,
26018040,15:50:32,15:50:32,1220,18,,,,3653.47,0
26018040,15:52:27,15:52:27,1221,19,,,,4250.92,0
26018040,15:53:26,15:53:26,1222,20,,,,4557.85,0
26018040,15:53:55,15:53:55,1223,21,,,,4714.83,0
26018040,15:55:01,15:55:01,1224,22,,,,5081.73,0
26018040,15:55:27,15:55:27,1225,23,,,,5198.75,0
26018040,15:57:00,15:57:00,1226,24,,,,5661.75,
26018040,15:57:26,15:57:26,1227,25,,,,5792.26,0
26018040,15:58:00,15:58:00,6627,26,,,,5953.12,
26018040,15:59:15,15:59:15,1229,27,,,,6282.95,0
26018040,16:00:09,16:00:09,10386,28,,,,6513.89,0
26018040,16:01:24,16:01:24,1232,29,,,,6816.03,0
26018040,16:02:24,16:02:24,9568,30,,,,7066.62,0
26018040,16:03:24,16:03:24,10384,31,,,,7334.74,0
26018040,16:04:15,16:04:15,1236,32,,,,7548.25,0
26018040,16:05:18,16:05:18,1237,33,,,,7771.96,0
26018040,16:06:24,16:06:24,1238,34,,,,8030.58,0
26018040,16:08:45,16:08:45,1239,35,,,,8468.52,0
26018040,16:09:30,16:09:30,8640,36,,,,8650.53,0
26018040,16:10:09,16:10:09,8669,37,,,,8817.31,0
26018040,16:11:03,16:11:03,1242,38,,,,9005.2,0
26018040,16:12:06,16:12:06,1244,39,,,,9291.5,0
26018040,16:13:00,16:13:00,1245,40,,,,9532.74,
26018040,16:15:27,16:15:27,1246,41,,,,9785.17,0
26018040,16:17:00,16:17:00,9833,42,,,,9934.93,
26018040,16:21:12,16:21:12,2658,43,,,,10587.59,0
26018040,16:22:32,16:22:32,2659,44,,,,10807.75,0
26018040,16:24:00,16:24:00,9868,45,,1,,11092.24,
26018050,15:43:00,15:43:00,1203,1,,,1,0,
26018050,15:43:39,15:43:39,1204,2,,,,318.53,0
26018050,15:44:11,15:44:11,1205,3,,,,575.15,0
26018050,15:44:40,15:44:40,1206,4,,,,786.87,0
26018050,15:45:04,15:45:04,9590,5,,,,990.4,0
26018050,15:45:41,15:45:41,1208,6,,,,1289.39,0
26018050,15:46:07,15:46:07,1209,7,,,,1525.68,0
26018050,15:46:39,15:46:39,1210,8,,,,1760.21,0
26018050,15:46:53,15:46:53,1211,9,,,,1922.81,0
26018050,15:47:12,15:47:12,1212,10,,,,2107,0
26018050,15:47:29,15:47:29,1213,11,,,,2236.4,0
26018050,15:48:00,15:48:00,1214,12,,,,2443.42,0
26018050,15:48:37,15:48:37,1215,13,,,,2757.4,0
26018050,15:49:00,15:49:00,1216,14,,,,2948.48,0
26018050,15:49:15,15:49:15,1217,15,,,,3080.22,0
26018050,15:49:33,15:49:33,1218,16,,,,3238.2,0
26018050,15:50:00,15:50:00,1219,17,,,,3478.74,
26018050,15:50:32,15:50:32,1220,18,,,,3653.47,0
26018050,15:52:27,15:52:27,1221,19,,,,4250.92,0
26018050,15:53:26,15:53:26,1222,20,,,,4557.85,0
26018050,15:53:55,15:53:55,1223,21,,,,4714.83,0
26018050,15:55:01,15:55:01,1224,22,,,,5081.73,0
26018050,15:55:27,15:55:27,1225,23,,,,5198.75,0
26018050,15:57:00,15:57:00,1226,24,,,,5661.75,
26018050,15:57:26,15:57:26,1227,25,,,,5792.26,0
26018050,15:58:00,15:58:00,6627,26,,,,5953.12,
26018050,15:59:15,15:59:15,1229,27,,,,6282.95,0
26018050,16:00:09,16:00:09,10386,28,,,,6513.89,0
26018050,16:01:24,16:01:24,1232,29,,,,6816.03,0
26018050,16:02:24,16:02:24,9568,30,,,,7066.62,0
26018050,16:03:24,16:03:24,10384,31,,,,7334.74,0
26018050,16:04:15,16:04:15,1236,32,,,,7548.25,0
26018050,16:05:18,16:05:18,1237,33,,,,7771.96,0
26018050,16:06:24,16:06:24,1238,34,,,,8030.58,0
26018050,16:08:45,16:08:45,1239,35,,,,8468.52,0
26018050,16:09:30,16:09:30,8640,36,,,,8650.53,0
26018050,16:10:09,16:10:09,8669,37,,,,8817.31,0
26018050,16:11:03,16:11:03,1242,38,,,,9005.2,0
26018050,16:12:06,16:12:06,1244,39,,,,9291.5,0
26018050,16:13:00,16:13:00,1245,40,,,,9532.74,
26018050,16:15:27,16:15:27,1246,41,,,,9785.17,0
26018050,16:17:00,16:17:00,9833,42,,,,9934.93,
26018050,16:21:12,16:21:12,2658,43,,,,10587.59,0
26018050,16:22:32,16:22:32,2659,44,,,,10807.75,0
26018050,16:24:00,16:24:00,9868,45,,1,,11092.24,
26018060,15:43:00,15:43:00,1203,1,,,1,0,
26018060,15:43:39,15:43:39,1204,2,,,,318.53,0
26018060,15:44:11,15:44:11,1205,3,,,,575.15,0
26018060,15:44:40,15:44:40,1206,4,,,,786.87,0
26018060,15:45:04,15:45:04,9590,5,,,,990.4,0
26018060,15:45:41,15:45:41,1208,6,,,,1289.39,0
26018060,15:46:07,15:46:07,1209,7,,,,1525.68,0
26018060,15:46:39,15:46:39,1210,8,,,,1760.21,0
26018060,15:46:53,15:46:53,1211,9,,,,1922.81,0
26018060,15:47:12,15:47:12,1212,10,,,,2107,0
26018060,15:47:29,15:47:29,1213,11,,,,2236.4,0
26018060,15:48:00,15:48:00,1214,12,,,,2443.42,0
26018060,15:48:37,15:48:37,1215,13,,,,2757.4,0
26018060,15:49:00,15:49:00,1216,14,,,,2948.48,0
26018060,15:49:15,15:49:15,1217,15,,,,3080.22,0
26018060,15:49:33,15:49:33,1218,16,,,,3238.2,0
26018060,15:50:00,15:50:00,1219,17,,,,3478.74,
26018060,15:50:32,15:50:32,1220,18,,,,3653.47,0
26018060,15:52:27,15:52:27,1221,19,,,,4250.92,0
26018060,15:53:26,15:53:26,1222,20,,,,4557.85,0
26018060,15:53:55,15:53:55,1223,21,,,,4714.83,0
26018060,15:55:01,15:55:01,1224,22,,,,5081.73,0
26018060,15:55:27,15:55:27,1225,23,,,,5198.75,0
26018060,15:57:00,15:57:00,1226,24,,,,5661.75,
26018060,15:57:26,15:57:26,1227,25,,,,5792.26,0
26018060,15:58:00,15:58:00,6627,26,,,,5953.12,
26018060,15:59:15,15:59:15,1229,27,,,,6282.95,0
26018060,16:00:09,16:00:09,10386,28,,,,6513.89,0
26018060,16:01:24,16:01:24,1232,29,,,,6816.03,0
26018060,16:02:24,16:02:24,9568,30,,,,7066.62,0
26018060,16:03:24,16:03:24,10384,31,,,,7334.74,0
26018060,16:04:15,16:04:15,1236,32,,,,7548.25,0
26018060,16:05:18,16:05:18,1237,33,,,,7771.96,0
26018060,16:06:24,16:06:24,1238,34,,,,8030.58,0
26018060,16:08:45,16:08:45,1239,35,,,,8468.52,0
26018060,16:09:30,16:09:30,8640,36,,,,8650.53,0
26018060,16:10:09,16:10:09,8669,37,,,,8817.31,0
26018060,16:11:03,16:11:03,1242,38,,,,9005.2,0
26018060,16:12:06,16:12:06,1244,39,,,,9291.5,0
26018060,16:13:00,16:13:00,1245,40,,,,9532.74,
26018060,16:15:27,16:15:27,1246,41,,,,9785.17,0
26018060,16:17:00,16:17:00,9833,42,,,,9934.93,
26018060,16:21:12,16:21:12,2658,43,,,,10587.59,0
26018060,16:22:32,16:22:32,2659,44,,,,10807.75,0
26018060,16:24:00,16:24:00,9868,45,,1,,11092.24,
26602020,15:47:00,15:47:00,1203,1,,,1,0,
26602020,15:47:39,15:47:39,1204,2,,,,318.53,0
26602020,15:48:11,15:48:11,1205,3,,,,575.15,0
26602020,15:48:40,15:48:40,1206,4,,,,786.87,0
26602020,15:49:04,15:49:04,9590,5,,,,990.4,0
26602020,15:49:41,15:49:41,1208,6,,,,1289.39,0
26602020,15:50:07,15:50:07,1209,7,,,,1525.68,0
26602020,15:50:39,15:50:39,1210,8,,,,1760.21,0
26602020,15:50:53,15:50:53,1211,9,,,,1922.81,0
26602020,15:51:12,15:51:12,1212,10,,,,2107,0
26602020,15:51:29,15:51:29,1213,11,,,,2236.4,0
26602020,15:52:00,15:52:00,1214,12,,,,2443.42,0
26602020,15:52:37,15:52:37,1215,13,,,,2757.4,0
26602020,15:53:00,15:53:00,1216,14,,,,2948.48,0
26602020,15:53:15,15:53:15,1217,15,,,,3080.22,0
26602020,15:53:33,15:53:33,1218,16,,,,3238.2,0
26602020,15:54:00,15:54:00,1219,17,,,,3478.74,
26602020,15:54:32,15:54:32,1220,18,,,,3653.47,0
26602020,15:56:27,15:56:27,1221,19,,,,4250.92,0
26602020,15:57:26,15:57:26,1222,20,,,,4557.85,0
26602020,15:57:55,15:57:55,1223,21,,,,4714.83,0
26602020,15:59:01,15:59:01,1224,22,,,,5081.73,0
26602020,15:59:27,15:59:27,1225,23,,,,5198.75,0
26602020,16:01:00,16:01:00,1226,24,,,,5661.75,
26602020,16:01:26,16:01:26,1227,25,,,,5792.26,0
26602020,16:02:00,16:02:00,6627,26,,,,5953.12,
26602020,16:03:15,16:03:15,1229,27,,,,6282.95,0
26602020,16:04:09,16:04:09,10386,28,,,,6513.89,0
26602020,16:05:24,16:05:24,1232,29,,,,6816.03,0
26602020,16:06:24,16:06:24,9568,30,,,,7066.62,0
26602020,16:07:24,16:07:24,10384,31,,,,7334.74,0
26602020,16:08:15,16:08:15,1236,32,,,,7548.25,0
26602020,16:09:18,16:09:18,1237,33,,,,7771.96,0
26602020,16:10:24,16:10:24,1238,34,,,,8030.58,0
26602020,16:12:45,16:12:45,1239,35,,,,8468.52,0
26602020,16:13:30,16:13:30,8640,36,,,,8650.53,0
26602020,16:14:09,16:14:09,8669,37,,,,8817.31,0
26602020,16:15:03,16:15:03,1242,38,,,,9005.2,0
26602020,16:16:06,16:16:06,1244,39,,,,9291.5,0
26602020,16:17:00,16:17:00,1245,40,,,,9532.74,
26602020,16:19:27,16:19:27,1246,41,,,,9785.17,0
26602020,16:21:00,16:21:00,9833,42,,,,9934.93,
26602020,16:25:12,16:25:12,2658,43,,,,10587.59,0
26602020,16:26:32,16:26:32,2659,44,,,,10807.75,0
26602020,16:28:00,16:28:00,9868,45,,1,,11092.24,
26602030,15:47:00,15:47:00,1203,1,,,1,0,
26602030,15:47:39,15:47:39,1204,2,,,,318.53,0
26602030,15:48:11,15:48:11,1205,3,,,,575.15,0
26602030,15:48:40,15:48:40,1206,4,,,,786.87,0
26602030,15:49:04,15:49:04,9590,5,,,,990.4,0
26602030,15:49:41,15:49:41,1208,6,,,,1289.39,0
26602030,15:50:07,15:50:07,1209,7,,,,1525.68,0
26602030,15:50:39,15:50:39,1210,8,,,,1760.21,0
26602030,15:50:53,15:50:53,1211,9,,,,1922.81,0
26602030,15:51:12,15:51:12,1212,10,,,,2107,0
26602030,15:51:29,15:51:29,1213,11,,,,2236.4,0
26602030,15:52:00,15:52:00,1214,12,,,,2443.42,0
26602030,15:52:37,15:52:37,1215,13,,,,2757.4,0
26602030,15:53:00,15:53:00,1216,14,,,,2948.48,0
26602030,15:53:15,15:53:15,1217,15,,,,3080.22,0
26602030,15:53:33,15:53:33,1218,16,,,,3238.2,0
26602030,15:54:00,15:54:00,1219,17,,,,3478.74,
26602030,15:54:32,15:54:32,1220,18,,,,3653.47,0
26602030,15:56:27,15:56:27,1221,19,,,,4250.92,0
26602030,15:57:26,15:57:26,1222,20,,,,4557.85,0
26602030,15:57:55,15:57:55,1223,21,,,,4714.83,0
26602030,15:59:01,15:59:01,1224,22,,,,5081.73,0
26602030,15:59:27,15:59:27,1225,23,,,,5198.75,0
26602030,16:01:00,16:01:00,1226,24,,,,5661.75,
26602030,16:01:26,16:01:26,1227,25,,,,5792.26,0
26602030,16:02:00,16:02:00,6627,26,,,,5953.12,
26602030,16:03:15,16:03:15,1229,27,,,,6282.95,0
26602030,16:04:09,16:04:09,10386,28,,,,6513.89,0
26602030,16:05:24,16:05:24,1232,29,,,,6816.03,0
26602030,16:06:24,16:06:24,9568,30,,,,7066.62,0
26602030,16:07:24,16:07:24,10384,31,,,,7334.74,0
26602030,16:08:15,16:08:15,1236,32,,,,7548.25,0
26602030,16:09:18,16:09:18,1237,33,,,,7771.96,0
26602030,16:10:24,16:10:24,1238,34,,,,8030.58,0
26602030,16:12:45,16:12:45,1239,35,,,,8468.52,0
26602030,16:13:30,16:13:30,8640,36,,,,8650.53,0
26602030,16:14:09,16:14:09,8669,37,,,,8817.31,0
26602030,16:15:03,16:15:03,1242,38,,,,9005.2,0
26602030,16:16:06,16:16:06,1244,39,,,,9291.5,0
26602030,16:17:00,16:17:00,1245,40,,,,9532.74,
26602030,16:19:27,16:19:27,1246,41,,,,9785.17,0
26602030,16:21:00,16:21:00,9833,42,,,,9934.93,
26602030,16:25:12,16:25:12,2658,43,,,,10587.59,0
26602030,16:26:32,16:26:32,2659,44,,,,10807.75,0
26602030,16:28:00,16:28:00,9868,45,,1,,11092.24,
26602040,15:47:00,15:47:00,1203,1,,,1,0,
26602040,15:47:39,15:47:39,1204,2,,,,318.53,0
26602040,15:48:11,15:48:11,1205,3,,,,575.15,0
26602040,15:48:40,15:48:40,1206,4,,,,786.87,0
26602040,15:49:04,15:49:04,9590,5,,,,990.4,0
26602040,15:49:41,15:49:41,1208,6,,,,1289.39,0
26602040,15:50:07,15:50:07,1209,7,,,,1525.68,0
26602040,15:50:39,15:50:39,1210,8,,,,1760.21,0
26602040,15:50:53,15:50:53,1211,9,,,,1922.81,0
26602040,15:51:12,15:51:12,1212,10,,,,2107,0
26602040,15:51:29,15:51:29,1213,11,,,,2236.4,0
26602040,15:52:00,15:52:00,1214,12,,,,2443.42,0
26602040,15:52:37,15:52:37,1215,13,,,,2757.4,0
26602040,15:53:00,15:53:00,1216,14,,,,2948.48,0
26602040,15:53:15,15:53:15,1217,15,,,,3080.22,0
26602040,15:53:33,15:53:33,1218,16,,,,3238.2,0
26602040,15:54:00,15:54:00,1219,17,,,,3478.74,
26602040,15:54:32,15:54:32,1220,18,,,,3653.47,0
26602040,15:56:27,15:56:27,1221,19,,,,4250.92,0
26602040,15:57:26,15:57:26,1222,20,,,,4557.85,0
26602040,15:57:55,15:57:55,1223,21,,,,4714.83,0
26602040,15:59:01,15:59:01,1224,22,,,,5081.73,0
26602040,15:59:27,15:59:27,1225,23,,,,5198.75,0
26602040,16:01:00,16:01:00,1226,24,,,,5661.75,
26602040,16:01:26,16:01:26,1227,25,,,,5792.26,0
26602040,16:02:00,16:02:00,6627,26,,,,5953.12,
26602040,16:03:15,16:03:15,1229,27,,,,6282.95,0
26602040,16:04:09,16:04:09,10386,28,,,,6513.89,0
26602040,16:05:24,16:05:24,1232,29,,,,6816.03,0
26602040,16:06:24,16:06:24,9568,30,,,,7066.62,0
26602040,16:07:24,16:07:24,10384,31,,,,7334.74,0
26602040,16:08:15,16:08:15,1236,32,,,,7548.25,0
26602040,16:09:18,16:09:18,1237,33,,,,7771.96,0
26602040,16:10:24,16:10:24,1238,34,,,,8030.58,0
26602040,16:12:45,16:12:45,1239,35,,,,8468.52,0
26602040,16:13:30,16:13:30,8640,36,,,,8650.53,0
26602040,16:14:09,16:14:09,8669,37,,,,8817.31,0
26602040,16:15:03,16:15:03,1242,38,,,,9005.2,0
26602040,16:16:06,16:16:06,1244,39,,,,9291.5,0
26602040,16:17:00,16:17:00,1245,40,,,,9532.74,
26602040,16:19:27,16:19:27,1246,41,,,,9785.17,0
26602040,16:21:00,16:21:00,9833,42,,,,9934.93,
26602040,16:25:12,16:25:12,2658,43,,,,10587.59,0
26602040,16:26:32,16:26:32,2659,44,,,,10807.75,0
26602040,16:28:00,16:28:00,9868,45,,1,,11092.24,
26602050,15:47:00,15:47:00,1203,1,,,1,0,
26602050,15:47:39,15:47:39,1204,2,,,,318.53,0
26602050,15:48:11,15:48:11,1205,3,,,,575.15,0
26602050,15:48:40,15:48:40,1206,4,,,,786.87,0
26602050,15:49:04,15:49:04,9590,5,,,,990.4,0
26602050,15:49:41,15:49:41,1208,6,,,,1289.39,0
26602050,15:50:07,15:50:07,1209,7,,,,1525.68,0
26602050,15:50:39,15:50:39,1210,8,,,,1760.21,0
26602050,15:50:53,15:50:53,1211,9,,,,1922.81,0
26602050,15:51:12,15:51:12,1212,10,,,,2107,0
26602050,15:51:29,15:51:29,1213,11,,,,2236.4,0
26602050,15:52:00,15:52:00,1214,12,,,,2443.42,0
26602050,15:52:37,15:52:37,1215,13,,,,2757.4,0
26602050,15:53:00,15:53:00,1216,14,,,,2948.48,0
26602050,15:53:15,15:53:15,1217,15,,,,3080.22,0
26602050,15:53:33,15:53:33,1218,16,,,,3238.2,0
26602050,15:54:00,15:54:00,1219,17,,,,3478.74,
26602050,15:54:32,15:54:32,1220,18,,,,3653.47,0
26602050,15:56:27,15:56:27,1221,19,,,,4250.92,0
26602050,15:57:26,15:57:26,1222,20,,,,4557.85,0
26602050,15:57:55,15:57:55,1223,21,,,,4714.83,0
26602050,15:59:01,15:59:01,1224,22,,,,5081.73,0
26602050,15:59:27,15:59:27,1225,23,,,,5198.75,0
26602050,16:01:00,16:01:00,1226,24,,,,5661.75,
26602050,16:01:26,16:01:26,1227,25,,,,5792.26,0
26602050,16:02:00,16:02:00,6627,26,,,,5953.12,
26602050,16:03:15,16:03:15,1229,27,,,,6282.95,0
26602050,16:04:09,16:04:09,10386,28,,,,6513.89,0
26602050,16:05:24,16:05:24,1232,29,,,,6816.03,0
26602050,16:06:24,16:06:24,9568,30,,,,7066.62,0
26602050,16:07:24,16:07:24,10384,31,,,,7334.74,0
26602050,16:08:15,16:08:15,1236,32,,,,7548.25,0
26602050,16:09:18,16:09:18,1237,33,,,,7771.96,0
26602050,16:10:24,16:10:24,1238,34,,,,8030.58,0
26602050,16:12:45,16:12:45,1239,35,,,,8468.52,0
26602050,16:13:30,16:13:30,8640,36,,,,8650.53,0
26602050,16:14:09,16:14:09,8669,37,,,,8817.31,0
26602050,16:15:03,16:15:03,1242,38,,,,9005.2,0
26602050,16:16:06,16:16:06,1244,39,,,,9291.5,0
26602050,16:17:00,16:17:00,1245,40,,,,9532.74,
26602050,16:19:27,16:19:27,1246,41,,,,9785.17,0
26602050,16:21:00,16:21:00,9833,42,,,,9934.93,
26602050,16:25:12,16:25:12,2658,43,,,,10587.59,0
26602050,16:26:32,16:26:32,2659,44,,,,10807.75,0
26602050,16:28:00,16:28:00,9868,45,,1,,11092.24,
26602060,15:47:00,15:47:00,1203,1,,,1,0,
26602060,15:47:39,15:47:39,1204,2,,,,318.53,0
26602060,15:48:11,15:48:11,1205,3,,,,575.15,0
26602060,15:48:40,15:48:40,1206,4,,,,786.87,0
26602060,15:49:04,15:49:04,9590,5,,,,990.4,0
26602060,15:49:41,15:49:41,1208,6,,,,1289.39,0
26602060,15:50:07,15:50:07,1209,7,,,,1525.68,0
26602060,15:50:39,15:50:39,1210,8,,,,1760.21,0
26602060,15:50:53,15:50:53,1211,9,,,,1922.81,0
26602060,15:51:12,15:51:12,1212,10,,,,2107,0
26602060,15:51:29,15:51:29,1213,11,,,,2236.4,0
26602060,15:52:00,15:52:00,1214,12,,,,2443.42,0
26602060,15:52:37,15:52:37,1215,13,,,,2757.4,0
26602060,15:53:00,15:53:00,1216,14,,,,2948.48,0
26602060,15:53:15,15:53:15,1217,15,,,,3080.22,0
26602060,15:53:33,15:53:33,1218,16,,,,3238.2,0
26602060,15:54:00,15:54:00,1219,17,,,,3478.74,
26602060,15:54:32,15:54:32,1220,18,,,,3653.47,0
26602060,15:56:27,15:56:27,1221,19,,,,4250.92,0
26602060,15:57:26,15:57:26,1222,20,,,,4557.85,0
26602060,15:57:55,15:57:55,1223,21,,,,4714.83,0
26602060,15:59:01,15:59:01,1224,22,,,,5081.73,0
26602060,15:59:27,15:59:27,1225,23,,,,5198.75,0
26602060,16:01:00,16:01:00,1226,24,,,,5661.75,
26602060,16:01:26,16:01:26,1227,25,,,,5792.26,0
26602060,16:02:00,16:02:00,6627,26,,,,5953.12,
26602060,16:03:15,16:03:15,1229,27,,,,6282.95,0
26602060,16:04:09,16:04:09,10386,28,,,,6513.89,0
26602060,16:05:24,16:05:24,1232,29,,,,6816.03,0
26602060,16:06:24,16:06:24,9568,30,,,,7066.62,0
26602060,16:07:24,16:07:24,10384,31,,,,7334.74,0
26602060,16:08:15,16:08:15,1236,32,,,,7548.25,0
26602060,16:09:18,16:09:18,1237,33,,,,7771.96,0
26602060,16:10:24,16:10:24,1238,34,,,,8030.58,0
26602060,16:12:45,16:12:45,1239,35,,,,8468.52,0
26602060,16:13:30,16:13:30,8640,36,,,,8650.53,0
26602060,16:14:09,16:14:09,8669,37,,,,8817.31,0
26602060,16:15:03,16:15:03,1242,38,,,,9005.2,0
26602060,16:16:06,16:16:06,1244,39,,,,9291.5,0
26602060,16:17:00,16:17:00,1245,40,,,,9532.74,
26602060,16:19:27,16:19:27,1246,41,,,,9785.17,0
26602060,16:21:00,16:21:00,9833,42,,,,9934.93,
26602060,16:25:12,16:25:12,2658,43,,,,10587.59,0
26602060,16:26:32,16:26:32,2659,44,,,,10807.75,0
26602060,16:28:00,16:28:00,9868,45,,1,,11092.24,
28659020,08:07:00,08:07:00,9869,1,,,1,0,
28659020,08:08:12,08:08:12,1154,2,,,,386.05,0
28659020,08:09:00,08:09:00,1155,3,,,,651.64,0
28659020,08:09:29,08:09:29,1156,4,,,,781.05,0
28659020,08:09:58,08:09:58,1157,5,,,,930.22,0
28659020,08:10:51,08:10:51,1159,6,,,,1193.61,0
28659020,08:11:39,08:11:39,1160,7,,,,1481.54,0
28659020,08:13:47,08:13:47,3600,8,,,,2031.12,0
28659020,08:14:11,08:14:11,3601,9,,,,2153.56,0
28659020,08:14:55,08:14:55,3602,10,,,,2376.02,0
28659020,08:15:33,08:15:33,3603,11,,,,2581.62,0
28659020,08:16:05,08:16:05,3604,12,,,,2747.67,0
28659020,08:16:55,08:16:55,3605,13,,,,3044.07,0
28659020,08:17:22,08:17:22,3606,14,,,,3149.46,0
28659020,08:17:58,08:17:58,3607,15,,,,3340.24,0
28659020,08:18:24,08:18:24,3608,16,,,,3451.53,0
28659020,08:19:08,08:19:08,3609,17,,,,3709.28,0
28659020,08:19:39,08:19:39,3610,18,,,,3857.91,0
28659020,08:20:18,08:20:18,3611,19,,,,4026.43,0
28659020,08:20:49,08:20:49,3612,20,,,,4185.7,0
28659020,08:21:37,08:21:37,6911,21,,,,4434.88,0
28659020,08:22:16,08:22:16,6912,22,,,,4670.76,0
28659020,08:23:07,08:23:07,3623,23,,,,4929.88,0
28659020,08:23:52,08:23:52,3624,24,,,,5088.51,0
28659020,08:24:36,08:24:36,694,25,,,,5280.55,0
28659020,08:27:17,08:27:17,8716,26,,,,6007.16,0
28659020,08:29:44,08:29:44,3598,27,,,,6669.14,0
28659020,08:32:00,08:32:00,10014,28,,,,7164.34,
28659020,08:34:49,08:34:49,4339,29,,,,7900.18,0
28659020,08:35:34,08:35:34,10093,30,,,,8134.17,0
28659020,08:36:25,08:36:25,1339,31,,,,8477.55,0
28659020,08:36:57,08:36:57,1340,32,,,,8629.99,0
28659020,08:37:40,08:37:40,1341,33,,,,8901.5,0
28659020,08:38:30,08:38:30,1342,34,,,,9186.33,0
28659020,08:39:21,08:39:21,1343,35,,,,9464.13,0
28659020,08:39:52,08:39:52,1344,36,,,,9713.75,0
28659020,08:40:18,08:40:18,1345,37,,,,9897.67,0
28659020,08:40:57,08:40:57,1346,38,,,,10137.32,0
28659020,08:43:00,08:43:00,10144,39,,,,11127.75,
28659020,08:44:53,08:44:53,1398,40,,,,11615.66,0
28659020,08:45:26,08:45:26,6893,41,,,,11809.11,0
28659020,08:46:36,08:46:36,1200,42,,,,12171.93,0
28659020,08:47:17,08:47:17,1201,43,,,,12356.68,0
28659020,08:48:22,08:48:22,1202,44,,,,12622.24,0
28659020,08:49:00,08:49:00,1203,45,,1,,12809.28,
28659030,08:07:00,08:07:00,9869,1,,,1,0,
28659030,08:08:12,08:08:12,1154,2,,,,386.05,0
28659030,08:09:00,08:09:00,1155,3,,,,651.64,0
28659030,08:09:29,08:09:29,1156,4,,,,781.05,0
28659030,08:09:58,08:09:58,1157,5,,,,930.22,0
28659030,08:10:51,08:10:51,1159,6,,,,1193.61,0
28659030,08:11:39,08:11:39,1160,7,,,,1481.54,0
28659030,08:13:47,08:13:47,3600,8,,,,2031.12,0
28659030,08:14:11,08:14:11,3601,9,,,,2153.56,0
28659030,08:14:55,08:14:55,3602,10,,,,2376.02,0
28659030,08:15:33,08:15:33,3603,11,,,,2581.62,0
28659030,08:16:05,08:16:05,3604,12,,,,2747.67,0
28659030,08:16:55,08:16:55,3605,13,,,,3044.07,0
28659030,08:17:22,08:17:22,3606,14,,,,3149.46,0
28659030,08:17:58,08:17:58,3607,15,,,,3340.24,0
28659030,08:18:24,08:18:24,3608,16,,,,3451.53,0
28659030,08:19:08,08:19:08,3609,17,,,,3709.28,0
28659030,08:19:39,08:19:39,3610,18,,,,3857.91,0
28659030,08:20:18,08:20:18,3611,19,,,,4026.43,0
28659030,08:20:49,08:20:49,3612,20,,,,4185.7,0
28659030,08:21:37,08:21:37,6911,21,,,,4434.88,0
28659030,08:22:16,08:22:16,6912,22,,,,4670.76,0
28659030,08:23:07,08:23:07,3623,23,,,,4929.88,0
28659030,08:23:52,08:23:52,3624,24,,,,5088.51,0
28659030,08:24:36,08:24:36,694,25,,,,5280.55,0
28659030,08:27:17,08:27:17,8716,26,,,,6007.16,0
28659030,08:29:44,08:29:44,3598,27,,,,6669.14,0
28659030,08:32:00,08:32:00,10014,28,,,,7164.34,
28659030,08:34:49,08:34:49,4339,29,,,,7900.18,0
28659030,08:35:34,08:35:34,10093,30,,,,8134.17,0
28659030,08:36:25,08:36:25,1339,31,,,,8477.55,0
28659030,08:36:57,08:36:57,1340,32,,,,8629.99,0
28659030,08:37:40,08:37:40,1341,33,,,,8901.5,0
28659030,08:38:30,08:38:30,1342,34,,,,9186.33,0
28659030,08:39:21,08:39:21,1343,35,,,,9464.13,0
28659030,08:39:52,08:39:52,1344,36,,,,9713.75,0
28659030,08:40:18,08:40:18,1345,37,,,,9897.67,0
28659030,08:40:57,08:40:57,1346,38,,,,10137.32,0
28659030,08:43:00,08:43:00,10144,39,,,,11127.75,
28659030,08:44:53,08:44:53,1398,40,,,,11615.66,0
28659030,08:45:26,08:45:26,6893,41,,,,11809.11,0
28659030,08:46:36,08:46:36,1200,42,,,,12171.93,0
28659030,08:47:17,08:47:17,1201,43,,,,12356.68,0
28659030,08:48:22,08:48:22,1202,44,,,,12622.24,0
28659030,08:49:00,08:49:00,1203,45,,1,,12809.28,
28659040,08:07:00,08:07:00,9869,1,,,1,0,
28659040,08:08:12,08:08:12,1154,2,,,,386.05,0
28659040,08:09:00,08:09:00,1155,3,,,,651.64,0
28659040,08:09:29,08:09:29,1156,4,,,,781.05,0
28659040,08:09:58,08:09:58,1157,5,,,,930.22,0
28659040,08:10:51,08:10:51,1159,6,,,,1193.61,0
28659040,08:11:39,08:11:39,1160,7,,,,1481.54,0
28659040,08:13:47,08:13:47,3600,8,,,,2031.12,0
28659040,08:14:11,08:14:11,3601,9,,,,2153.56,0
28659040,08:14:55,08:14:55,3602,10,,,,2376.02,0
28659040,08:15:33,08:15:33,3603,11,,,,2581.62,0
28659040,08:16:05,08:16:05,3604,12,,,,2747.67,0
28659040,08:16:55,08:16:55,3605,13,,,,3044.07,0
28659040,08:17:22,08:17:22,3606,14,,,,3149.46,0
28659040,08:17:58,08:17:58,3607,15,,,,3340.24,0
28659040,08:18:24,08:18:24,3608,16,,,,3451.53,0
28659040,08:19:08,08:19:08,3609,17,,,,3709.28,0
28659040,08:19:39,08:19:39,3610,18,,,,3857.91,0
28659040,08:20:18,08:20:18,3611,19,,,,4026.43,0
28659040,08:20:49,08:20:49,3612,20,,,,4185.7,0
28659040,08:21:37,08:21:37,6911,21,,,,4434.88,0
28659040,08:22:16,08:22:16,6912,22,,,,4670.76,0
28659040,08:23:07,08:23:07,3623,23,,,,4929.88,0
28659040,08:23:52,08:23:52,3624,24,,,,5088.51,0
28659040,08:24:36,08:24:36,694,25,,,,5280.55,0
28659040,08:27:17,08:27:17,8716,26,,,,6007.16,0
28659040,08:29:44,08:29:44,3598,27,,,,6669.14,0
28659040,08:32:00,08:32:00,10014,28,,,,7164.34,
28659040,08:34:49,08:34:49,4339,29,,,,7900.18,0
28659040,08:35:34,08:35:34,10093,30,,,,8134.17,0
28659040,08:36:25,08:36:25,1339,31,,,,8477.55,0
28659040,08:36:57,08:36:57,1340,32,,,,8629.99,0
28659040,08:37:40,08:37:40,1341,33,,,,8901.5,0
28659040,08:38:30,08:38:30,1342,34,,,,9186.33,0
28659040,08:39:21,08:39:21,1343,35,,,,9464.13,0
28659040,08:39:52,08:39:52,1344,36,,,,9713.75,0
28659040,08:40:18,08:40:18,1345,37,,,,9897.67,0
28659040,08:40:57,08:40:57,1346,38,,,,10137.32,0
28659040,08:43:00,08:43:00,10144,39,,,,11127.75,
28659040,08:44:53,08:44:53,1398,40,,,,11615.66,0
28659040,08:45:26,08:45:26,6893,41,,,,11809.11,0
28659040,08:46:36,08:46:36,1200,42,,,,12171.93,0
28659040,08:47:17,08:47:17,1201,43,,,,12356.68,0
28659040,08:48:22,08:48:22,1202,44,,,,12622.24,0
28659040,08:49:00,08:49:00,1203,45,,1,,12809.28,
28659050,08:07:00,08:07:00,9869,1,,,1,0,
28659050,08:08:12,08:08:12,1154,2,,,,386.05,0
28659050,08:09:00,08:09:00,1155,3,,,,651.64,0
28659050,08:09:29,08:09:29,1156,4,,,,781.05,0
28659050,08:09:58,08:09:58,1157,5,,,,930.22,0
28659050,08:10:51,08:10:51,1159,6,,,,1193.61,0
28659050,08:11:39,08:11:39,1160,7,,,,1481.54,0
28659050,08:13:47,08:13:47,3600,8,,,,2031.12,0
28659050,08:14:11,08:14:11,3601,9,,,,2153.56,0
28659050,08:14:55,08:14:55,3602,10,,,,2376.02,0
28659050,08:15:33,08:15:33,3603,11,,,,2581.62,0
28659050,08:16:05,08:16:05,3604,12,,,,2747.67,0
28659050,08:16:55,08:16:55,3605,13,,,,3044.07,0
28659050,08:17:22,08:17:22,3606,14,,,,3149.46,0
28659050,08:17:58,08:17:58,3607,15,,,,3340.24,0
28659050,08:18:24,08:18:24,3608,16,,,,3451.53,0
28659050,08:19:08,08:19:08,3609,17,,,,3709.28,0
28659050,08:19:39,08:19:39,3610,18,,,,3857.91,0
28659050,08:20:18,08:20:18,3611,19,,,,4026.43,0
28659050,08:20:49,08:20:49,3612,20,,,,4185.7,0
28659050,08:21:37,08:21:37,6911,21,,,,4434.88,0
28659050,08:22:16,08:22:16,6912,22,,,,4670.76,0
28659050,08:23:07,08:23:07,3623,23,,,,4929.88,0
28659050,08:23:52,08:23:52,3624,24,,,,5088.51,0
28659050,08:24:36,08:24:36,694,25,,,,5280.55,0
28659050,08:27:17,08:27:17,8716,26,,,,6007.16,0
28659050,08:29:44,08:29:44,3598,27,,,,6669.14,0
28659050,08:32:00,08:32:00,10014,28,,,,7164.34,
28659050,08:34:49,08:34:49,4339,29,,,,7900.18,0
28659050,08:35:34,08:35:34,10093,30,,,,8134.17,0
28659050,08:36:25,08:36:25,1339,31,,,,8477.55,0
28659050,08:36:57,08:36:57,1340,32,,,,8629.99,0
28659050,08:37:40,08:37:40,1341,33,,,,8901.5,0
28659050,08:38:30,08:38:30,1342,34,,,,9186.33,0
28659050,08:39:21,08:39:21,1343,35,,,,9464.13,0
28659050,08:39:52,08:39:52,1344,36,,,,9713.75,0
28659050,08:40:18,08:40:18,1345,37,,,,9897.67,0
28659050,08:40:57,08:40:57,1346,38,,,,10137.32,0
28659050,08:43:00,08:43:00,10144,39,,,,11127.75,
28659050,08:44:53,08:44:53,1398,40,,,,11615.66,0
28659050,08:45:26,08:45:26,6893,41,,,,11809.11,0
28659050,08:46:36,08:46:36,1200,42,,,,12171.93,0
28659050,08:47:17,08:47:17,1201,43,,,,12356.68,0
28659050,08:48:22,08:48:22,1202,44,,,,12622.24,0
28659050,08:49:00,08:49:00,1203,45,,1,,12809.28,
28659060,08:07:00,08:07:00,9869,1,,,1,0,
28659060,08:08:12,08:08:12,1154,2,,,,386.05,0
28659060,08:09:00,08:09:00,1155,3,,,,651.64,0
28659060,08:09:29,08:09:29,1156,4,,,,781.05,0
28659060,08:09:58,08:09:58,1157,5,,,,930.22,0
28659060,08:10:51,08:10:51,1159,6,,,,1193.61,0
28659060,08:11:39,08:11:39,1160,7,,,,1481.54,0
28659060,08:13:47,08:13:47,3600,8,,,,2031.12,0
28659060,08:14:11,08:14:11,3601,9,,,,2153.56,0
28659060,08:14:55,08:14:55,3602,10,,,,2376.02,0
28659060,08:15:33,08:15:33,3603,11,,,,2581.62,0
28659060,08:16:05,08:16:05,3604,12,,,,2747.67,0
28659060,08:16:55,08:16:55,3605,13,,,,3044.07,0
28659060,08:17:22,08:17:22,3606,14,,,,3149.46,0
28659060,08:17:58,08:17:58,3607,15,,,,3340.24,0
28659060,08:18:24,08:18:24,3608,16,,,,3451.53,0
28659060,08:19:08,08:19:08,3609,17,,,,3709.28,0
28659060,08:19:39,08:19:39,3610,18,,,,3857.91,0
28659060,08:20:18,08:20:18,3611,19,,,,4026.43,0
28659060,08:20:49,08:20:49,3612,20,,,,4185.7,0
28659060,08:21:37,08:21:37,6911,21,,,,4434.88,0
28659060,08:22:16,08:22:16,6912,22,,,,4670.76,0
28659060,08:23:07,08:23:07,3623,23,,,,4929.88,0
28659060,08:23:52,08:23:52,3624,24,,,,5088.51,0
28659060,08:24:36,08:24:36,694,25,,,,5280.55,0
28659060,08:27:17,08:27:17,8716,26,,,,6007.16,0
28659060,08:29:44,08:29:44,3598,27,,,,6669.14,0
28659060,08:32:00,08:32:00,10014,28,,,,7164.34,
28659060,08:34:49,08:34:49,4339,29,,,,7900.18,0
28659060,08:35:34,08:35:34,10093,30,,,,8134.17,0
28659060,08:36:25,08:36:25,1339,31,,,,8477.55,0
28659060,08:36:57,08:36:57,1340,32,,,,8629.99,0
28659060,08:37:40,08:37:40,1341,33,,,,8901.5,0
28659060,08:38:30,08:38:30,1342,34,,,,9186.33,0
28659060,08:39:21,08:39:21,1343,35,,,,9464.13,0
28659060,08:39:52,08:39:52,1344,36,,,,9713.75,0
28659060,08:40:18,08:40:18,1345,37,,,,9897.67,0
28659060,08:40:57,08:40:57,1346,38,,,,10137.32,0
28659060,08:43:00,08:43:00,10144,39,,,,11127.75,
28659060,08:44:53,08:44:53,1398,40,,,,11615.66,0
28659060,08:45:26,08:45:26,6893,41,,,,11809.11,0
28659060,08:46:36,08:46:36,1200,42,,,,12171.93,0
28659060,08:47:17,08:47:17,1201,43,,,,12356.68,0
28659060,08:48:22,08:48:22,1202,44,,,,12622.24,0
28659060,08:49:00,08:49:00,1203,45,,1,,12809.28,
19153020,15:36:00,15:36:00,10431,1,,1,1,0,
19153020,15:43:00,15:43:00,1196,2,,,,361.23,
19153020,15:44:13,15:44:13,1197,3,,,,539.57,0
19153020,15:46:03,15:46:03,1198,4,,,,824.32,0
19153020,15:49:06,15:49:06,6894,5,,,,1295.64,0
19153020,15:50:19,15:50:19,1346,6,,,,1502.25,0
19153020,15:53:00,15:53:00,9872,7,,,,1994,
19153020,15:56:09,15:56:09,1398,8,,,,3006.98,0
19153020,15:57:14,15:57:14,1400,9,,,,3358.88,0
19153020,15:57:53,15:57:53,1401,10,,,,3576.9,0
19153020,15:58:38,15:58:38,1402,11,,,,3838.56,0
19153020,15:59:31,15:59:31,1403,12,,,,4102.93,0
19153020,16:00:43,16:00:43,8215,13,,,,4444.78,0
19153020,16:01:08,16:01:08,1405,14,,,,4574.26,0
19153020,16:02:00,16:02:00,10094,15,,,,4826.62,0
19153020,16:04:10,16:04:10,3598,16,,,,5499.27,0
19153020,16:05:00,16:05:00,10016,17,,,,5788.53,
19153020,16:09:55,16:09:55,8914,18,,,,7358.01,0
19153020,16:11:28,16:11:28,695,19,,,,7866.89,0
19153020,16:12:31,16:12:31,3639,20,,,,8122.5,0
19153020,16:13:07,16:13:07,3640,21,,,,8277.67,0
19153020,16:13:43,16:13:43,3641,22,,,,8462.87,0
19153020,16:14:38,16:14:38,7851,23,,,,8750.09,0
19153020,16:15:20,16:15:20,3647,24,,,,8932.33,0
19153020,16:16:02,16:16:02,3648,25,,,,9107.38,0
19153020,16:17:02,16:17:02,3649,26,,,,9357.14,0
19153020,16:17:29,16:17:29,3650,27,,,,9461.15,0
19153020,16:18:17,16:18:17,3651,28,,,,9676.01,0
19153020,16:19:00,16:19:00,3652,29,,,,9847.59,0
19153020,16:19:39,16:19:39,3653,30,,,,9997.53,0
19153020,16:20:15,16:20:15,3654,31,,,,10133.63,0
19153020,16:21:06,16:21:06,3655,32,,,,10372.28,0
19153020,16:21:54,16:21:54,3656,33,,,,10578.14,0
19153020,16:22:39,16:22:39,3657,34,,,,10745,0
19153020,16:23:25,16:23:25,3658,35,,,,10970.02,0
19153020,16:23:49,16:23:49,3659,36,,,,11055.24,0
19153020,16:26:13,16:26:13,1239,37,,,,11564.08,0
19153020,16:26:58,16:26:58,8640,38,,,,11746.09,0
19153020,16:27:38,16:27:38,8669,39,,,,11912.87,0
19153020,16:28:32,16:28:32,1242,40,,,,12100.76,0
19153020,16:29:35,16:29:35,1244,41,,,,12387.06,0
19153020,16:30:29,16:30:29,1245,42,,,,12628.3,0
19153020,16:31:26,16:31:26,1246,43,,,,12880.73,0
19153020,16:32:00,16:32:00,9833,44,,1,,13032.27,
19153030,15:36:00,15:36:00,10431,1,,1,1,0,
19153030,15:43:00,15:43:00,1196,2,,,,361.23,
19153030,15:44:13,15:44:13,1197,3,,,,539.57,0
19153030,15:46:03,15:46:03,1198,4,,,,824.32,0
19153030,15:49:06,15:49:06,6894,5,,,,1295.64,0
19153030,15:50:19,15:50:19,1346,6,,,,1502.25,0
19153030,15:53:00,15:53:00,9872,7,,,,1994,
19153030,15:56:09,15:56:09,1398,8,,,,3006.98,0
19153030,15:57:14,15:57:14,1400,9,,,,3358.88,0
19153030,15:57:53,15:57:53,1401,10,,,,3576.9,0
19153030,15:58:38,15:58:38,1402,11,,,,3838.56,0
19153030,15:59:31,15:59:31,1403,12,,,,4102.93,0
19153030,16:00:43,16:00:43,8215,13,,,,4444.78,0
19153030,16:01:08,16:01:08,1405,14,,,,4574.26,0
19153030,16:02:00,16:02:00,10094,15,,,,4826.62,0
19153030,16:04:10,16:04:10,3598,16,,,,5499.27,0
19153030,16:05:00,16:05:00,10016,17,,,,5788.53,
19153030,16:09:55,16:09:55,8914,18,,,,7358.01,0
19153030,16:11:28,16:11:28,695,19,,,,7866.89,0
19153030,16:12:31,16:12:31,3639,20,,,,8122.5,0
19153030,16:13:07,16:13:07,3640,21,,,,8277.67,0
19153030,16:13:43,16:13:43,3641,22,,,,8462.87,0
19153030,16:14:38,16:14:38,7851,23,,,,8750.09,0
19153030,16:15:20,16:15:20,3647,24,,,,8932.33,0
19153030,16:16:02,16:16:02,3648,25,,,,9107.38,0
19153030,16:17:02,16:17:02,3649,26,,,,9357.14,0
19153030,16:17:29,16:17:29,3650,27,,,,9461.15,0
19153030,16:18:17,16:18:17,3651,28,,,,9676.01,0
19153030,16:19:00,16:19:00,3652,29,,,,9847.59,0
19153030,16:19:39,16:19:39,3653,30,,,,9997.53,0
19153030,16:20:15,16:20:15,3654,31,,,,10133.63,0
19153030,16:21:06,16:21:06,3655,32,,,,10372.28,0
19153030,16:21:54,16:21:54,3656,33,,,,10578.14,0
19153030,16:22:39,16:22:39,3657,34,,,,10745,0
19153030,16:23:25,16:23:25,3658,35,,,,10970.02,0
19153030,16:23:49,16:23:49,3659,36,,,,11055.24,0
19153030,16:26:13,16:26:13,1239,37,,,,11564.08,0
19153030,16:26:58,16:26:58,8640,38,,,,11746.09,0
19153030,16:27:38,16:27:38,8669,39,,,,11912.87,0
19153030,16:28:32,16:28:32,1242,40,,,,12100.76,0
19153030,16:29:35,16:29:35,1244,41,,,,12387.06,0
19153030,16:30:29,16:30:29,1245,42,,,,12628.3,0
19153030,16:31:26,16:31:26,1246,43,,,,12880.73,0
19153030,16:32:00,16:32:00,9833,44,,1,,13032.27,
19153040,15:36:00,15:36:00,10431,1,,1,1,0,
19153040,15:43:00,15:43:00,1196,2,,,,361.23,
19153040,15:44:13,15:44:13,1197,3,,,,539.57,0
19153040,15:46:03,15:46:03,1198,4,,,,824.32,0
19153040,15:49:06,15:49:06,6894,5,,,,1295.64,0
19153040,15:50:19,15:50:19,1346,6,,,,1502.25,0
19153040,15:53:00,15:53:00,9872,7,,,,1994,
19153040,15:56:09,15:56:09,1398,8,,,,3006.98,0
19153040,15:57:14,15:57:14,1400,9,,,,3358.88,0
19153040,15:57:53,15:57:53,1401,10,,,,3576.9,0
19153040,15:58:38,15:58:38,1402,11,,,,3838.56,0
19153040,15:59:31,15:59:31,1403,12,,,,4102.93,0
19153040,16:00:43,16:00:43,8215,13,,,,4444.78,0
19153040,16:01:08,16:01:08,1405,14,,,,4574.26,0
19153040,16:02:00,16:02:00,10094,15,,,,4826.62,0
19153040,16:04:10,16:04:10,3598,16,,,,5499.27,0
19153040,16:05:00,16:05:00,10016,17,,,,5788.53,
19153040,16:09:55,16:09:55,8914,18,,,,7358.01,0
19153040,16:11:28,16:11:28,695,19,,,,7866.89,0
19153040,16:12:31,16:12:31,3639,20,,,,8122.5,0
19153040,16:13:07,16:13:07,3640,21,,,,8277.67,0
19153040,16:13:43,16:13:43,3641,22,,,,8462.87,0
19153040,16:14:38,16:14:38,7851,23,,,,8750.09,0
19153040,16:15:20,16:15:20,3647,24,,,,8932.33,0
19153040,16:16:02,16:16:02,3648,25,,,,9107.38,0
19153040,16:17:02,16:17:02,3649,26,,,,9357.14,0
19153040,16:17:29,16:17:29,3650,27,,,,9461.15,0
19153040,16:18:17,16:18:17,3651,28,,,,9676.01,0
19153040,16:19:00,16:19:00,3652,29,,,,9847.59,0
19153040,16:19:39,16:19:39,3653,30,,,,9997.53,0
19153040,16:20:15,16:20:15,3654,31,,,,10133.63,0
19153040,16:21:06,16:21:06,3655,32,,,,10372.28,0
19153040,16:21:54,16:21:54,3656,33,,,,10578.14,0
19153040,16:22:39,16:22:39,3657,34,,,,10745,0
19153040,16:23:25,16:23:25,3658,35,,,,10970.02,0
19153040,16:23:49,16:23:49,3659,36,,,,11055.24,0
19153040,16:26:13,16:26:13,1239,37,,,,11564.08,0
19153040,16:26:58,16:26:58,8640,38,,,,11746.09,0
19153040,16:27:38,16:27:38,8669,39,,,,11912.87,0
19153040,16:28:32,16:28:32,1242,40,,,,12100.76,0
19153040,16:29:35,16:29:35,1244,41,,,,12387.06,0
19153040,16:30:29,16:30:29,1245,42,,,,12628.3,0
19153040,16:31:26,16:31:26,1246,43,,,,12880.73,0
19153040,16:32:00,16:32:00,9833,44,,1,,13032.27,
19153050,15:36:00,15:36:00,10431,1,,1,1,0,
19153050,15:43:00,15:43:00,1196,2,,,,361.23,
19153050,15:44:13,15:44:13,1197,3,,,,539.57,0
19153050,15:46:03,15:46:03,1198,4,,,,824.32,0
19153050,15:49:06,15:49:06,6894,5,,,,1295.64,0
19153050,15:50:19,15:50:19,1346,6,,,,1502.25,0
19153050,15:53:00,15:53:00,9872,7,,,,1994,
19153050,15:56:09,15:56:09,1398,8,,,,3006.98,0
19153050,15:57:14,15:57:14,1400,9,,,,3358.88,0
19153050,15:57:53,15:57:53,1401,10,,,,3576.9,0
19153050,15:58:38,15:58:38,1402,11,,,,3838.56,0
19153050,15:59:31,15:59:31,1403,12,,,,4102.93,0
19153050,16:00:43,16:00:43,8215,13,,,,4444.78,0
19153050,16:01:08,16:01:08,1405,14,,,,4574.26,0
19153050,16:02:00,16:02:00,10094,15,,,,4826.62,0
19153050,16:04:10,16:04:10,3598,16,,,,5499.27,0
19153050,16:05:00,16:05:00,10016,17,,,,5788.53,
19153050,16:09:55,16:09:55,8914,18,,,,7358.01,0
19153050,16:11:28,16:11:28,695,19,,,,7866.89,0
19153050,16:12:31,16:12:31,3639,20,,,,8122.5,0
19153050,16:13:07,16:13:07,3640,21,,,,8277.67,0
19153050,16:13:43,16:13:43,3641,22,,,,8462.87,0
19153050,16:14:38,16:14:38,7851,23,,,,8750.09,0
19153050,16:15:20,16:15:20,3647,24,,,,8932.33,0
19153050,16:16:02,16:16:02,3648,25,,,,9107.38,0
19153050,16:17:02,16:17:02,3649,26,,,,9357.14,0
19153050,16:17:29,16:17:29,3650,27,,,,9461.15,0
19153050,16:18:17,16:18:17,3651,28,,,,9676.01,0
19153050,16:19:00,16:19:00,3652,29,,,,9847.59,0
19153050,16:19:39,16:19:39,3653,30,,,,9997.53,0
19153050,16:20:15,16:20:15,3654,31,,,,10133.63,0
19153050,16:21:06,16:21:06,3655,32,,,,10372.28,0
19153050,16:21:54,16:21:54,3656,33,,,,10578.14,0
19153050,16:22:39,16:22:39,3657,34,,,,10745,0
19153050,16:23:25,16:23:25,3658,35,,,,10970.02,0
19153050,16:23:49,16:23:49,3659,36,,,,11055.24,0
19153050,16:26:13,16:26:13,1239,37,,,,11564.08,0
19153050,16:26:58,16:26:58,8640,38,,,,11746.09,0
19153050,16:27:38,16:27:38,8669,39,,,,11912.87,0
19153050,16:28:32,16:28:32,1242,40,,,,12100.76,0
19153050,16:29:35,16:29:35,1244,41,,,,12387.06,0
19153050,16:30:29,16:30:29,1245,42,,,,12628.3,0
19153050,16:31:26,16:31:26,1246,43,,,,12880.73,0
19153050,16:32:00,16:32:00,9833,44,,1,,13032.27,
19153060,15:36:00,15:36:00,10431,1,,1,1,0,
19153060,15:43:00,15:43:00,1196,2,,,,361.23,
19153060,15:44:13,15:44:13,1197,3,,,,539.57,0
19153060,15:46:03,15:46:03,1198,4,,,,824.32,0
19153060,15:49:06,15:49:06,6894,5,,,,1295.64,0
19153060,15:50:19,15:50:19,1346,6,,,,1502.25,0
19153060,15:53:00,15:53:00,9872,7,,,,1994,
19153060,15:56:09,15:56:09,1398,8,,,,3006.98,0
19153060,15:57:14,15:57:14,1400,9,,,,3358.88,0
19153060,15:57:53,15:57:53,1401,10,,,,3576.9,0
19153060,15:58:38,15:58:38,1402,11,,,,3838.56,0
19153060,15:59:31,15:59:31,1403,12,,,,4102.93,0
19153060,16:00:43,16:00:43,8215,13,,,,4444.78,0
19153060,16:01:08,16:01:08,1405,14,,,,4574.26,0
19153060,16:02:00,16:02:00,10094,15,,,,4826.62,0
19153060,16:04:10,16:04:10,3598,16,,,,5499.27,0
19153060,16:05:00,16:05:00,10016,17,,,,5788.53,
19153060,16:09:55,16:09:55,8914,18,,,,7358.01,0
19153060,16:11:28,16:11:28,695,19,,,,7866.89,0
19153060,16:12:31,16:12:31,3639,20,,,,8122.5,0
19153060,16:13:07,16:13:07,3640,21,,,,8277.67,0
19153060,16:13:43,16:13:43,3641,22,,,,8462.87,0
19153060,16:14:38,16:14:38,7851,23,,,,8750.09,0
19153060,16:15:20,16:15:20,3647,24,,,,8932.33,0
19153060,16:16:02,16:16:02,3648,25,,,,9107.38,0
19153060,16:17:02,16:17:02,3649,26,,,,9357.14,0
19153060,16:17:29,16:17:29,3650,27,,,,9461.15,0
19153060,16:18:17,16:18:17,3651,28,,,,9676.01,0
19153060,16:19:00,16:19:00,3652,29,,,,9847.59,0
19153060,16:19:39,16:19:39,3653,30,,,,9997.53,0
19153060,16:20:15,16:20:15,3654,31,,,,10133.63,0
19153060,16:21:06,16:21:06,3655,32,,,,10372.28,0
19153060,16:21:54,16:21:54,3656,33,,,,10578.14,0
19153060,16:22:39,16:22:39,3657,34,,,,10745,0
19153060,16:23:25,16:23:25,3658,35,,,,10970.02,0
19153060,16:23:49,16:23:49,3659,36,,,,11055.24,0
19153060,16:26:13,16:26:13,1239,37,,,,11564.08,0
19153060,16:26:58,16:26:58,8640,38,,,,11746.09,0
19153060,16:27:38,16:27:38,8669,39,,,,11912.87,0
19153060,16:28:32,16:28:32,1242,40,,,,12100.76,0
19153060,16:29:35,16:29:35,1244,41,,,,12387.06,0
19153060,16:30:29,16:30:29,1245,42,,,,12628.3,0
19153060,16:31:26,16:31:26,1246,43,,,,12880.73,0
19153060,16:32:00,16:32:00,9833,44,,1,,13032.27,
12726020,15:23:00,15:23:00,7382,1,,,1,0,
12726020,15:30:00,15:30:00,9644,2,,,1,58.93,
12726020,15:30:20,15:30:20,3322,3,,,,180.77,0
12726020,15:31:35,15:31:35,5941,4,,,,363.63,0
12726020,15:32:03,15:32:03,5942,5,,,,661.6,0
12726020,15:32:33,15:32:33,9514,6,,,,1013.25,0
12726020,15:34:00,15:34:00,6588,7,,,,1946.89,
12726020,15:35:00,15:35:00,9517,8,,,,2251.8,
12726020,15:35:29,15:35:29,7398,9,,,,2439.02,0
12726020,15:36:04,15:36:04,8246,10,,,,2663.11,0
12726020,15:37:19,15:37:19,8247,11,,,,3219.74,0
12726020,15:38:08,15:38:08,9101,12,,,,3613.88,0
12726020,15:40:17,15:40:17,10597,13,,,,4560.66,0
12726020,15:41:35,15:41:35,10596,14,,,,5076.96,0
12726020,15:42:22,15:42:22,10598,15,,,,5448.01,0
12726020,15:43:00,15:43:00,10591,16,,,,5781.37,0
12726020,15:44:03,15:44:03,10593,17,,,,6181.44,0
12726020,15:45:00,15:45:00,10592,18,,1,,6542.47,
12726030,15:23:00,15:23:00,7382,1,,,1,0,
12726030,15:30:00,15:30:00,9644,2,,,1,58.93,
12726030,15:30:20,15:30:20,3322,3,,,,180.77,0
12726030,15:31:35,15:31:35,5941,4,,,,363.63,0
12726030,15:32:03,15:32:03,5942,5,,,,661.6,0
12726030,15:32:33,15:32:33,9514,6,,,,1013.25,0
12726030,15:34:00,15:34:00,6588,7,,,,1946.89,
12726030,15:35:00,15:35:00,9517,8,,,,2251.8,
12726030,15:35:29,15:35:29,7398,9,,,,2439.02,0
12726030,15:36:04,15:36:04,8246,10,,,,2663.11,0
12726030,15:37:19,15:37:19,8247,11,,,,3219.74,0
12726030,15:38:08,15:38:08,9101,12,,,,3613.88,0
12726030,15:40:17,15:40:17,10597,13,,,,4560.66,0
12726030,15:41:35,15:41:35,10596,14,,,,5076.96,0
12726030,15:42:22,15:42:22,10598,15,,,,5448.01,0
12726030,15:43:00,15:43:00,10591,16,,,,5781.37,0
12726030,15:44:03,15:44:03,10593,17,,,,6181.44,0
12726030,15:45:00,15:45:00,10592,18,,1,,6542.47,
12726040,15:23:00,15:23:00,7382,1,,,1,0,
12726040,15:30:00,15:30:00,9644,2,,,1,58.93,
12726040,15:30:20,15:30:20,3322,3,,,,180.77,0
12726040,15:31:35,15:31:35,5941,4,,,,363.63,0
12726040,15:32:03,15:32:03,5942,5,,,,661.6,0
12726040,15:32:33,15:32:33,9514,6,,,,1013.25,0
12726040,15:34:00,15:34:00,6588,7,,,,1946.89,
12726040,15:35:00,15:35:00,9517,8,,,,2251.8,
12726040,15:35:29,15:35:29,7398,9,,,,2439.02,0
12726040,15:36:04,15:36:04,8246,10,,,,2663.11,0
12726040,15:37:19,15:37:19,8247,11,,,,3219.74,0
12726040,15:38:08,15:38:08,9101,12,,,,3613.88,0
12726040,15:40:17,15:40:17,10597,13,,,,4560.66,0
12726040,15:41:35,15:41:35,10596,14,,,,5076.96,0
12726040,15:42:22,15:42:22,10598,15,,,,5448.01,0
12726040,15:43:00,15:43:00,10591,16,,,,5781.37,0
12726040,15:44:03,15:44:03,10593,17,,,,6181.44,0
12726040,15:45:00,15:45:00,10592,18,,1,,6542.47,
12726050,15:23:00,15:23:00,7382,1,,,1,0,
12726050,15:30:00,15:30:00,9644,2,,,1,58.93,
12726050,15:30:20,15:30:20,3322,3,,,,180.77,0
12726050,15:31:35,15:31:35,5941,4,,,,363.63,0
12726050,15:32:03,15:32:03,5942,5,,,,661.6,0
12726050,15:32:33,15:32:33,9514,6,,,,1013.25,0
12726050,15:34:00,15:34:00,6588,7,,,,1946.89,
12726050,15:35:00,15:35:00,9517,8,,,,2251.8,
12726050,15:35:29,15:35:29,7398,9,,,,2439.02,0
12726050,15:36:04,15:36:04,8246,10,,,,2663.11,0
12726050,15:37:19,15:37:19,8247,11,,,,3219.74,0
12726050,15:38:08,15:38:08,9101,12,,,,3613.88,0
12726050,15:40:17,15:40:17,10597,13,,,,4560.66,0
12726050,15:41:35,15:41:35,10596,14,,,,5076.96,0
12726050,15:42:22,15:42:22,10598,15,,,,5448.01,0
12726050,15:43:00,15:43:00,10591,16,,,,5781.37,0
12726050,15:44:03,15:44:03,10593,17,,,,6181.44,0
12726050,15:45:00,15:45:00,10592,18,,1,,6542.47,
12726060,15:23:00,15:23:00,7382,1,,,1,0,
12726060,15:30:00,15:30:00,9644,2,,,1,58.93,
12726060,15:30:20,15:30:20,3322,3,,,,180.77,0
12726060,15:31:35,15:31:35,5941,4,,,,363.63,0
12726060,15:32:03,15:32:03,5942,5,,,,661.6,0
12726060,15:32:33,15:32:33,9514,6,,,,1013.25,0
12726060,15:34:00,15:34:00,6588,7,,,,1946.89,
12726060,15:35:00,15:35:00,9517,8,,,,2251.8,
12726060,15:35:29,15:35:29,7398,9,,,,2439.02,0
12726060,15:36:04,15:36:04,8246,10,,,,2663.11,0
12726060,15:37:19,15:37:19,8247,11,,,,3219.74,0
12726060,15:38:08,15:38:08,9101,12,,,,3613.88,0
12726060,15:40:17,15:40:17,10597,13,,,,4560.66,0
12726060,15:41:35,15:41:35,10596,14,,,,5076.96,0
12726060,15:42:22,15:42:22,10598,15,,,,5448.01,0
12726060,15:43:00,15:43:00,10591,16,,,,5781.37,0
12726060,15:44:03,15:44:03,10593,17,,,,6181.44,0
12726060,15:45:00,15:45:00,10592,18,,1,,6542.47,
8350020,14:58:00,14:58:00,7382,1,,,1,0,
8350020,15:05:00,15:05:00,9644,2,,,1,58.93,
8350020,15:05:20,15:05:20,3322,3,,,,180.77,0
8350020,15:06:35,15:06:35,5941,4,,,,363.63,0
8350020,15:07:03,15:07:03,5942,5,,,,661.6,0
8350020,15:07:33,15:07:33,9514,6,,,,1013.25,0
8350020,15:09:00,15:09:00,6588,7,,,,1946.89,
8350020,15:10:00,15:10:00,9517,8,,,,2251.8,
8350020,15:10:29,15:10:29,7398,9,,,,2439.02,0
8350020,15:11:04,15:11:04,8246,10,,,,2663.11,0
8350020,15:12:19,15:12:19,8247,11,,,,3219.74,0
8350020,15:13:08,15:13:08,9101,12,,,,3613.88,0
8350020,15:15:17,15:15:17,10597,13,,,,4560.66,0
8350020,15:16:35,15:16:35,10596,14,,,,5076.96,0
8350020,15:17:22,15:17:22,10598,15,,,,5448.01,0
8350020,15:18:00,15:18:00,10591,16,,,,5781.37,0
8350020,15:19:03,15:19:03,10593,17,,,,6181.44,0
8350020,15:20:00,15:20:00,10592,18,,1,,6542.47,
8350030,14:58:00,14:58:00,7382,1,,,1,0,
8350030,15:05:00,15:05:00,9644,2,,,1,58.93,
8350030,15:05:20,15:05:20,3322,3,,,,180.77,0
8350030,15:06:35,15:06:35,5941,4,,,,363.63,0
8350030,15:07:03,15:07:03,5942,5,,,,661.6,0
8350030,15:07:33,15:07:33,9514,6,,,,1013.25,0
8350030,15:09:00,15:09:00,6588,7,,,,1946.89,
8350030,15:10:00,15:10:00,9517,8,,,,2251.8,
8350030,15:10:29,15:10:29,7398,9,,,,2439.02,0
8350030,15:11:04,15:11:04,8246,10,,,,2663.11,0
8350030,15:12:19,15:12:19,8247,11,,,,3219.74,0
8350030,15:13:08,15:13:08,9101,12,,,,3613.88,0
8350030,15:15:17,15:15:17,10597,13,,,,4560.66,0
8350030,15:16:35,15:16:35,10596,14,,,,5076.96,0
8350030,15:17:22,15:17:22,10598,15,,,,5448.01,0
8350030,15:18:00,15:18:00,10591,16,,,,5781.37,0
8350030,15:19:03,15:19:03,10593,17,,,,6181.44,0
8350030,15:20:00,15:20:00,10592,18,,1,,6542.47,
8350040,14:58:00,14:58:00,7382,1,,,1,0,
8350040,15:05:00,15:05:00,9644,2,,,1,58.93,
8350040,15:05:20,15:05:20,3322,3,,,,180.77,0
8350040,15:06:35,15:06:35,5941,4,,,,363.63,0
8350040,15:07:03,15:07:03,5942,5,,,,661.6,0
8350040,15:07:33,15:07:33,9514,6,,,,1013.25,0
8350040,15:09:00,15:09:00,6588,7,,,,1946.89,
8350040,15:10:00,15:10:00,9517,8,,,,2251.8,
8350040,15:10:29,15:10:29,7398,9,,,,2439.02,0
8350040,15:11:04,15:11:04,8246,10,,,,2663.11,0
8350040,15:12:19,15:12:19,8247,11,,,,3219.74,0
8350040,15:13:08,15:13:08,9101,12,,,,3613.88,0
8350040,15:15:17,15:15:17,10597,13,,,,4560.66,0
8350040,15:16:35,15:16:35,10596,14,,,,5076.96,0
8350040,15:17:22,15:17:22,10598,15,,,,5448.01,0
8350040,15:18:00,15:18:00,10591,16,,,,5781.37,0
8350040,15:19:03,15:19:03,10593,17,,,,6181.44,0
8350040,15:20:00,15:20:00,10592,18,,1,,6542.47,
8350050,14:58:00,14:58:00,7382,1,,,1,0,
8350050,15:05:00,15:05:00,9644,2,,,1,58.93,
8350050,15:05:20,15:05:20,3322,3,,,,180.77,0
8350050,15:06:35,15:06:35,5941,4,,,,363.63,0
8350050,15:07:03,15:07:03,5942,5,,,,661.6,0
8350050,15:07:33,15:07:33,9514,6,,,,1013.25,0
8350050,15:09:00,15:09:00,6588,7,,,,1946.89,
8350050,15:10:00,15:10:00,9517,8,,,,2251.8,
8350050,15:10:29,15:10:29,7398,9,,,,2439.02,0
8350050,15:11:04,15:11:04,8246,10,,,,2663.11,0
8350050,15:12:19,15:12:19,8247,11,,,,3219.74,0
8350050,15:13:08,15:13:08,9101,12,,,,3613.88,0
8350050,15:15:17,15:15:17,10597,13,,,,4560.66,0
8350050,15:16:35,15:16:35,10596,14,,,,5076.96,0
8350050,15:17:22,15:17:22,10598,15,,,,5448.01,0
8350050,15:18:00,15:18:00,10591,16,,,,5781.37,0
8350050,15:19:03,15:19:03,10593,17,,,,6181.44,0
8350050,15:20:00,15:20:00,10592,18,,1,,6542.47,
8350060,14:58:00,14:58:00,7382,1,,,1,0,
8350060,15:05:00,15:05:00,9644,2,,,1,58.93,
8350060,15:05:20,15:05:20,3322,3,,,,180.77,0
8350060,15:06:35,15:06:35,5941,4,,,,363.63,0
8350060,15:07:03,15:07:03,5942,5,,,,661.6,0
8350060,15:07:33,15:07:33,9514,6,,,,1013.25,0
8350060,15:09:00,15:09:00,6588,7,,,,1946.89,
8350060,15:10:00,15:10:00,9517,8,,,,2251.8,
8350060,15:10:29,15:10:29,7398,9,,,,2439.02,0
8350060,15:11:04,15:11:04,8246,10,,,,2663.11,0
8350060,15:12:19,15:12:19,8247,11,,,,3219.74,0
8350060,15:13:08,15:13:08,9101,12,,,,3613.88,0
8350060,15:15:17,15:15:17,10597,13,,,,4560.66,0
8350060,15:16:35,15:16:35,10596,14,,,,5076.96,0
8350060,15:17:22,15:17:22,10598,15,,,,5448.01,0
8350060,15:18:00,15:18:00,10591,16,,,,5781.37,0
8350060,15:19:03,15:19:03,10593,17,,,,6181.44,0
8350060,15:20:00,15:20:00,10592,18,,1,,6542.47,
20720020,08:20:00,08:20:00,3278,1,,,1,0,
20720020,08:20:59,08:20:59,3279,2,,,,402.46,0
20720020,08:21:38,08:21:38,3280,3,,,,703.57,0
20720020,08:22:31,08:22:31,3281,4,,,,1095.18,0
20720020,08:23:03,08:23:03,3282,5,,,,1423.64,0
20720020,08:23:39,08:23:39,3283,6,,,,1731.75,0
20720020,08:25:00,08:25:00,3284,7,,,,2358.3,
20720020,08:26:15,08:26:15,8960,8,,,,2934.98,0
20720020,08:27:11,08:27:11,8249,9,,,,3350.46,0
20720020,08:28:03,08:28:03,8250,10,,,,3746.79,0
20720020,08:28:54,08:28:54,3105,11,,,,4185.11,0
20720020,08:29:35,08:29:35,7834,12,,,,4464,0
20720020,08:30:00,08:30:00,9516,13,,,,4695.05,
20720020,08:35:00,08:35:00,9518,14,,,,4996.86,
20720020,08:36:48,08:36:48,9513,15,,,,5965.56,0
20720020,08:37:34,08:37:34,5935,16,,,,6327.05,0
20720020,08:38:01,08:38:01,5936,17,,,,6561.3,0
20720020,08:38:25,08:38:25,3291,18,,,,6793.4,0
20720020,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20720030,08:20:00,08:20:00,3278,1,,,1,0,
20720030,08:20:59,08:20:59,3279,2,,,,402.46,0
20720030,08:21:38,08:21:38,3280,3,,,,703.57,0
20720030,08:22:31,08:22:31,3281,4,,,,1095.18,0
20720030,08:23:03,08:23:03,3282,5,,,,1423.64,0
20720030,08:23:39,08:23:39,3283,6,,,,1731.75,0
20720030,08:25:00,08:25:00,3284,7,,,,2358.3,
20720030,08:26:15,08:26:15,8960,8,,,,2934.98,0
20720030,08:27:11,08:27:11,8249,9,,,,3350.46,0
20720030,08:28:03,08:28:03,8250,10,,,,3746.79,0
20720030,08:28:54,08:28:54,3105,11,,,,4185.11,0
20720030,08:29:35,08:29:35,7834,12,,,,4464,0
20720030,08:30:00,08:30:00,9516,13,,,,4695.05,
20720030,08:35:00,08:35:00,9518,14,,,,4996.86,
20720030,08:36:48,08:36:48,9513,15,,,,5965.56,0
20720030,08:37:34,08:37:34,5935,16,,,,6327.05,0
20720030,08:38:01,08:38:01,5936,17,,,,6561.3,0
20720030,08:38:25,08:38:25,3291,18,,,,6793.4,0
20720030,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20720040,08:20:00,08:20:00,3278,1,,,1,0,
20720040,08:20:59,08:20:59,3279,2,,,,402.46,0
20720040,08:21:38,08:21:38,3280,3,,,,703.57,0
20720040,08:22:31,08:22:31,3281,4,,,,1095.18,0
20720040,08:23:03,08:23:03,3282,5,,,,1423.64,0
20720040,08:23:39,08:23:39,3283,6,,,,1731.75,0
20720040,08:25:00,08:25:00,3284,7,,,,2358.3,
20720040,08:26:15,08:26:15,8960,8,,,,2934.98,0
20720040,08:27:11,08:27:11,8249,9,,,,3350.46,0
20720040,08:28:03,08:28:03,8250,10,,,,3746.79,0
20720040,08:28:54,08:28:54,3105,11,,,,4185.11,0
20720040,08:29:35,08:29:35,7834,12,,,,4464,0
20720040,08:30:00,08:30:00,9516,13,,,,4695.05,
20720040,08:35:00,08:35:00,9518,14,,,,4996.86,
20720040,08:36:48,08:36:48,9513,15,,,,5965.56,0
20720040,08:37:34,08:37:34,5935,16,,,,6327.05,0
20720040,08:38:01,08:38:01,5936,17,,,,6561.3,0
20720040,08:38:25,08:38:25,3291,18,,,,6793.4,0
20720040,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20720050,08:20:00,08:20:00,3278,1,,,1,0,
20720050,08:20:59,08:20:59,3279,2,,,,402.46,0
20720050,08:21:38,08:21:38,3280,3,,,,703.57,0
20720050,08:22:31,08:22:31,3281,4,,,,1095.18,0
20720050,08:23:03,08:23:03,3282,5,,,,1423.64,0
20720050,08:23:39,08:23:39,3283,6,,,,1731.75,0
20720050,08:25:00,08:25:00,3284,7,,,,2358.3,
20720050,08:26:15,08:26:15,8960,8,,,,2934.98,0
20720050,08:27:11,08:27:11,8249,9,,,,3350.46,0
20720050,08:28:03,08:28:03,8250,10,,,,3746.79,0
20720050,08:28:54,08:28:54,3105,11,,,,4185.11,0
20720050,08:29:35,08:29:35,7834,12,,,,4464,0
20720050,08:30:00,08:30:00,9516,13,,,,4695.05,
20720050,08:35:00,08:35:00,9518,14,,,,4996.86,
20720050,08:36:48,08:36:48,9513,15,,,,5965.56,0
20720050,08:37:34,08:37:34,5935,16,,,,6327.05,0
20720050,08:38:01,08:38:01,5936,17,,,,6561.3,0
20720050,08:38:25,08:38:25,3291,18,,,,6793.4,0
20720050,08:39:00,08:39:00,9644,19,,1,1,7071.84,
20720060,08:20:00,08:20:00,3278,1,,,1,0,
20720060,08:20:59,08:20:59,3279,2,,,,402.46,0
20720060,08:21:38,08:21:38,3280,3,,,,703.57,0
20720060,08:22:31,08:22:31,3281,4,,,,1095.18,0
20720060,08:23:03,08:23:03,3282,5,,,,1423.64,0
20720060,08:23:39,08:23:39,3283,6,,,,1731.75,0
20720060,08:25:00,08:25:00,3284,7,,,,2358.3,
20720060,08:26:15,08:26:15,8960,8,,,,2934.98,0
20720060,08:27:11,08:27:11,8249,9,,,,3350.46,0
20720060,08:28:03,08:28:03,8250,10,,,,3746.79,0
20720060,08:28:54,08:28:54,3105,11,,,,4185.11,0
20720060,08:29:35,08:29:35,7834,12,,,,4464,0
20720060,08:30:00,08:30:00,9516,13,,,,4695.05,
20720060,08:35:00,08:35:00,9518,14,,,,4996.86,
20720060,08:36:48,08:36:48,9513,15,,,,5965.56,0
20720060,08:37:34,08:37:34,5935,16,,,,6327.05,0
20720060,08:38:01,08:38:01,5936,17,,,,6561.3,0
20720060,08:38:25,08:38:25,3291,18,,,,6793.4,0
20720060,08:39:00,08:39:00,9644,19,,1,1,7071.84,
10081090,12:30:00,12:30:00,9498,1,,,1,0,
10081090,12:31:32,12:31:32,109,2,,,,814.54,0
10081090,12:32:03,12:32:03,9617,3,,,,1066.7,0
10081090,12:32:55,12:32:55,111,4,,,,1411.58,0
10081090,12:33:48,12:33:48,112,5,,,,1799.32,0
10081090,12:34:52,12:34:52,113,6,,,,2242.78,0
10081090,12:35:55,12:35:55,114,7,,,,2686.29,0
10081090,12:38:04,12:38:04,116,8,,,,3570,0
10081090,12:38:46,12:38:46,117,9,,,,3885.83,0
10081090,12:39:38,12:39:38,118,10,,,,4221.24,0
10081090,12:40:00,12:40:00,119,11,,,,4378.28,
10081090,12:41:23,12:41:23,120,12,,,,5342.4,0
10081090,12:41:53,12:41:53,10579,13,,,,5668.65,0
10081090,12:43:25,12:43:25,8402,14,,,,6594.31,0
10081090,12:44:10,12:44:10,9567,15,,,,7075.59,0
10081090,12:44:55,12:44:55,10582,16,,,,7604.91,0
10081090,12:45:13,12:45:13,10580,17,,,,7802.34,0
10081090,12:48:07,12:48:07,4853,18,,,,9675.41,0
10081090,12:48:36,12:48:36,3462,19,,,,9972.05,0
10081090,12:49:00,12:49:00,2380,20,,,,10245.81,
10081090,12:51:41,12:51:41,2381,21,,,,10799.53,0
10081090,12:53:48,12:53:48,153,22,,,,11244.15,0
10081090,12:54:18,12:54:18,154,23,,,,11400.43,0
10081090,12:57:00,12:57:00,9642,24,,1,,11993.23,
10250080,22:23:00,22:23:00,9498,1,,,1,0,
10250080,22:24:23,22:24:23,109,2,,,,814.54,0
10250080,22:24:50,22:24:50,9617,3,,,,1066.7,0
10250080,22:25:37,22:25:37,111,4,,,,1411.58,0
10250080,22:26:25,22:26:25,112,5,,,,1799.32,0
10250080,22:27:23,22:27:23,113,6,,,,2242.78,0
10250080,22:28:20,22:28:20,114,7,,,,2686.29,0
10250080,22:30:16,22:30:16,116,8,,,,3570,0
10250080,22:30:54,22:30:54,117,9,,,,3885.83,0
10250080,22:31:40,22:31:40,118,10,,,,4221.24,0
10250080,22:32:00,22:32:00,119,11,,,,4378.28,
10250080,22:33:05,22:33:05,120,12,,,,5342.4,0
10250080,22:33:28,22:33:28,10579,13,,,,5668.65,0
10250080,22:34:39,22:34:39,8402,14,,,,6594.31,0
10250080,22:35:14,22:35:14,9567,15,,,,7075.59,0
10250080,22:35:49,22:35:49,10582,16,,,,7604.91,0
10250080,22:36:04,22:36:04,10580,17,,,,7802.34,0
10250080,22:38:19,22:38:19,4853,18,,,,9675.41,0
10250080,22:38:41,22:38:41,3462,19,,,,9972.05,0
10250080,22:39:00,22:39:00,2380,20,,,,10245.81,
10250080,22:41:20,22:41:20,2381,21,,,,10799.53,0
10250080,22:43:12,22:43:12,153,22,,,,11244.15,0
10250080,22:43:39,22:43:39,154,23,,,,11400.43,0
10250080,22:46:00,22:46:00,9642,24,,1,,11993.23,
10250100,22:23:00,22:23:00,9498,1,,,1,0,
10250100,22:24:23,22:24:23,109,2,,,,814.54,0
10250100,22:24:50,22:24:50,9617,3,,,,1066.7,0
10250100,22:25:37,22:25:37,111,4,,,,1411.58,0
10250100,22:26:25,22:26:25,112,5,,,,1799.32,0
10250100,22:27:23,22:27:23,113,6,,,,2242.78,0
10250100,22:28:20,22:28:20,114,7,,,,2686.29,0
10250100,22:30:16,22:30:16,116,8,,,,3570,0
10250100,22:30:54,22:30:54,117,9,,,,3885.83,0
10250100,22:31:40,22:31:40,118,10,,,,4221.24,0
10250100,22:32:00,22:32:00,119,11,,,,4378.28,
10250100,22:33:05,22:33:05,120,12,,,,5342.4,0
10250100,22:33:28,22:33:28,10579,13,,,,5668.65,0
10250100,22:34:39,22:34:39,8402,14,,,,6594.31,0
10250100,22:35:14,22:35:14,9567,15,,,,7075.59,0
10250100,22:35:49,22:35:49,10582,16,,,,7604.91,0
10250100,22:36:04,22:36:04,10580,17,,,,7802.34,0
10250100,22:38:19,22:38:19,4853,18,,,,9675.41,0
10250100,22:38:41,22:38:41,3462,19,,,,9972.05,0
10250100,22:39:00,22:39:00,2380,20,,,,10245.81,
10250100,22:41:20,22:41:20,2381,21,,,,10799.53,0
10250100,22:43:12,22:43:12,153,22,,,,11244.15,0
10250100,22:43:39,22:43:39,154,23,,,,11400.43,0
10250100,22:46:00,22:46:00,9642,24,,1,,11993.23,
10250110,22:23:00,22:23:00,9498,1,,,1,0,
10250110,22:24:23,22:24:23,109,2,,,,814.54,0
10250110,22:24:50,22:24:50,9617,3,,,,1066.7,0
10250110,22:25:37,22:25:37,111,4,,,,1411.58,0
10250110,22:26:25,22:26:25,112,5,,,,1799.32,0
10250110,22:27:23,22:27:23,113,6,,,,2242.78,0
10250110,22:28:20,22:28:20,114,7,,,,2686.29,0
10250110,22:30:16,22:30:16,116,8,,,,3570,0
10250110,22:30:54,22:30:54,117,9,,,,3885.83,0
10250110,22:31:40,22:31:40,118,10,,,,4221.24,0
10250110,22:32:00,22:32:00,119,11,,,,4378.28,
10250110,22:33:05,22:33:05,120,12,,,,5342.4,0
10250110,22:33:28,22:33:28,10579,13,,,,5668.65,0
10250110,22:34:39,22:34:39,8402,14,,,,6594.31,0
10250110,22:35:14,22:35:14,9567,15,,,,7075.59,0
10250110,22:35:49,22:35:49,10582,16,,,,7604.91,0
10250110,22:36:04,22:36:04,10580,17,,,,7802.34,0
10250110,22:38:19,22:38:19,4853,18,,,,9675.41,0
10250110,22:38:41,22:38:41,3462,19,,,,9972.05,0
10250110,22:39:00,22:39:00,2380,20,,,,10245.81,
10250110,22:41:20,22:41:20,2381,21,,,,10799.53,0
10250110,22:43:12,22:43:12,153,22,,,,11244.15,0
10250110,22:43:39,22:43:39,154,23,,,,11400.43,0
10250110,22:46:00,22:46:00,9642,24,,1,,11993.23,
10639010,20:23:00,20:23:00,9498,1,,,1,0,
10639010,20:24:23,20:24:23,109,2,,,,814.54,0
10639010,20:24:50,20:24:50,9617,3,,,,1066.7,0
10639010,20:25:37,20:25:37,111,4,,,,1411.58,0
10639010,20:26:25,20:26:25,112,5,,,,1799.32,0
10639010,20:27:23,20:27:23,113,6,,,,2242.78,0
10639010,20:28:20,20:28:20,114,7,,,,2686.29,0
10639010,20:30:16,20:30:16,116,8,,,,3570,0
10639010,20:30:54,20:30:54,117,9,,,,3885.83,0
10639010,20:31:40,20:31:40,118,10,,,,4221.24,0
10639010,20:32:00,20:32:00,119,11,,,,4378.28,
10639010,20:33:14,20:33:14,120,12,,,,5342.4,0
10639010,20:33:41,20:33:41,10579,13,,,,5668.65,0
10639010,20:35:02,20:35:02,8402,14,,,,6594.31,0
10639010,20:35:42,20:35:42,9567,15,,,,7075.59,0
10639010,20:36:22,20:36:22,10582,16,,,,7604.91,0
10639010,20:36:38,20:36:38,10580,17,,,,7802.34,0
10639010,20:39:13,20:39:13,4853,18,,,,9675.41,0
10639010,20:39:38,20:39:38,3462,19,,,,9972.05,0
10639010,20:40:00,20:40:00,2380,20,,,,10245.81,
10639010,20:42:20,20:42:20,2381,21,,,,10799.53,0
10639010,20:44:12,20:44:12,153,22,,,,11244.15,0
10639010,20:44:39,20:44:39,154,23,,,,11400.43,0
10639010,20:47:00,20:47:00,9642,24,,1,,11993.23,
10639120,20:23:00,20:23:00,9498,1,,,1,0,
10639120,20:24:23,20:24:23,109,2,,,,814.54,0
10639120,20:24:50,20:24:50,9617,3,,,,1066.7,0
10639120,20:25:37,20:25:37,111,4,,,,1411.58,0
10639120,20:26:25,20:26:25,112,5,,,,1799.32,0
10639120,20:27:23,20:27:23,113,6,,,,2242.78,0
10639120,20:28:20,20:28:20,114,7,,,,2686.29,0
10639120,20:30:16,20:30:16,116,8,,,,3570,0
10639120,20:30:54,20:30:54,117,9,,,,3885.83,0
10639120,20:31:40,20:31:40,118,10,,,,4221.24,0
10639120,20:32:00,20:32:00,119,11,,,,4378.28,
10639120,20:33:14,20:33:14,120,12,,,,5342.4,0
10639120,20:33:41,20:33:41,10579,13,,,,5668.65,0
10639120,20:35:02,20:35:02,8402,14,,,,6594.31,0
10639120,20:35:42,20:35:42,9567,15,,,,7075.59,0
10639120,20:36:22,20:36:22,10582,16,,,,7604.91,0
10639120,20:36:38,20:36:38,10580,17,,,,7802.34,0
10639120,20:39:13,20:39:13,4853,18,,,,9675.41,0
10639120,20:39:38,20:39:38,3462,19,,,,9972.05,0
10639120,20:40:00,20:40:00,2380,20,,,,10245.81,
10639120,20:42:20,20:42:20,2381,21,,,,10799.53,0
10639120,20:44:12,20:44:12,153,22,,,,11244.15,0
10639120,20:44:39,20:44:39,154,23,,,,11400.43,0
10639120,20:47:00,20:47:00,9642,24,,1,,11993.23,
11415020,07:52:00,07:52:00,9498,1,,,1,0,
11415020,07:53:23,07:53:23,109,2,,,,814.54,0
11415020,07:53:50,07:53:50,9617,3,,,,1066.7,0
11415020,07:54:37,07:54:37,111,4,,,,1411.58,0
11415020,07:55:25,07:55:25,112,5,,,,1799.32,0
11415020,07:56:23,07:56:23,113,6,,,,2242.78,0
11415020,07:57:20,07:57:20,114,7,,,,2686.29,0
11415020,07:59:16,07:59:16,116,8,,,,3570,0
11415020,07:59:54,07:59:54,117,9,,,,3885.83,0
11415020,08:00:40,08:00:40,118,10,,,,4221.24,0
11415020,08:01:00,08:01:00,119,11,,,,4378.28,
11415020,08:03:00,08:03:00,120,12,,,,5342.4,0
11415020,08:03:44,08:03:44,10579,13,,,,5668.65,0
11415020,08:05:56,08:05:56,8402,14,,,,6594.31,0
11415020,08:07:01,08:07:01,9567,15,,,,7075.59,0
11415020,08:08:06,08:08:06,10582,16,,,,7604.91,0
11415020,08:08:33,08:08:33,10580,17,,,,7802.34,0
11415020,08:12:44,08:12:44,4853,18,,,,9675.41,0
11415020,08:13:25,08:13:25,3462,19,,,,9972.05,0
11415020,08:14:00,08:14:00,2380,20,,,,10245.81,
11415020,08:15:40,08:15:40,2381,21,,,,10799.53,0
11415020,08:17:00,08:17:00,153,22,,,,11244.15,0
11415020,08:17:19,08:17:19,154,23,,,,11400.43,0
11415020,08:19:00,08:19:00,9642,24,,1,,11993.23,
11415030,07:52:00,07:52:00,9498,1,,,1,0,
11415030,07:53:23,07:53:23,109,2,,,,814.54,0
11415030,07:53:50,07:53:50,9617,3,,,,1066.7,0
11415030,07:54:37,07:54:37,111,4,,,,1411.58,0
11415030,07:55:25,07:55:25,112,5,,,,1799.32,0
11415030,07:56:23,07:56:23,113,6,,,,2242.78,0
11415030,07:57:20,07:57:20,114,7,,,,2686.29,0
11415030,07:59:16,07:59:16,116,8,,,,3570,0
11415030,07:59:54,07:59:54,117,9,,,,3885.83,0
11415030,08:00:40,08:00:40,118,10,,,,4221.24,0
11415030,08:01:00,08:01:00,119,11,,,,4378.28,
11415030,08:03:00,08:03:00,120,12,,,,5342.4,0
11415030,08:03:44,08:03:44,10579,13,,,,5668.65,0
11415030,08:05:56,08:05:56,8402,14,,,,6594.31,0
11415030,08:07:01,08:07:01,9567,15,,,,7075.59,0
11415030,08:08:06,08:08:06,10582,16,,,,7604.91,0
11415030,08:08:33,08:08:33,10580,17,,,,7802.34,0
11415030,08:12:44,08:12:44,4853,18,,,,9675.41,0
11415030,08:13:25,08:13:25,3462,19,,,,9972.05,0
11415030,08:14:00,08:14:00,2380,20,,,,10245.81,
11415030,08:15:40,08:15:40,2381,21,,,,10799.53,0
11415030,08:17:00,08:17:00,153,22,,,,11244.15,0
11415030,08:17:19,08:17:19,154,23,,,,11400.43,0
11415030,08:19:00,08:19:00,9642,24,,1,,11993.23,
11415040,07:52:00,07:52:00,9498,1,,,1,0,
11415040,07:53:23,07:53:23,109,2,,,,814.54,0
11415040,07:53:50,07:53:50,9617,3,,,,1066.7,0
11415040,07:54:37,07:54:37,111,4,,,,1411.58,0
11415040,07:55:25,07:55:25,112,5,,,,1799.32,0
11415040,07:56:23,07:56:23,113,6,,,,2242.78,0
11415040,07:57:20,07:57:20,114,7,,,,2686.29,0
11415040,07:59:16,07:59:16,116,8,,,,3570,0
11415040,07:59:54,07:59:54,117,9,,,,3885.83,0
11415040,08:00:40,08:00:40,118,10,,,,4221.24,0
11415040,08:01:00,08:01:00,119,11,,,,4378.28,
11415040,08:03:00,08:03:00,120,12,,,,5342.4,0
11415040,08:03:44,08:03:44,10579,13,,,,5668.65,0
11415040,08:05:56,08:05:56,8402,14,,,,6594.31,0
11415040,08:07:01,08:07:01,9567,15,,,,7075.59,0
11415040,08:08:06,08:08:06,10582,16,,,,7604.91,0
11415040,08:08:33,08:08:33,10580,17,,,,7802.34,0
11415040,08:12:44,08:12:44,4853,18,,,,9675.41,0
11415040,08:13:25,08:13:25,3462,19,,,,9972.05,0
11415040,08:14:00,08:14:00,2380,20,,,,10245.81,
11415040,08:15:40,08:15:40,2381,21,,,,10799.53,0
11415040,08:17:00,08:17:00,153,22,,,,11244.15,0
11415040,08:17:19,08:17:19,154,23,,,,11400.43,0
11415040,08:19:00,08:19:00,9642,24,,1,,11993.23,
11415050,07:52:00,07:52:00,9498,1,,,1,0,
11415050,07:53:23,07:53:23,109,2,,,,814.54,0
11415050,07:53:50,07:53:50,9617,3,,,,1066.7,0
11415050,07:54:37,07:54:37,111,4,,,,1411.58,0
11415050,07:55:25,07:55:25,112,5,,,,1799.32,0
11415050,07:56:23,07:56:23,113,6,,,,2242.78,0
11415050,07:57:20,07:57:20,114,7,,,,2686.29,0
11415050,07:59:16,07:59:16,116,8,,,,3570,0
11415050,07:59:54,07:59:54,117,9,,,,3885.83,0
11415050,08:00:40,08:00:40,118,10,,,,4221.24,0
11415050,08:01:00,08:01:00,119,11,,,,4378.28,
11415050,08:03:00,08:03:00,120,12,,,,5342.4,0
11415050,08:03:44,08:03:44,10579,13,,,,5668.65,0
11415050,08:05:56,08:05:56,8402,14,,,,6594.31,0
11415050,08:07:01,08:07:01,9567,15,,,,7075.59,0
11415050,08:08:06,08:08:06,10582,16,,,,7604.91,0
11415050,08:08:33,08:08:33,10580,17,,,,7802.34,0
11415050,08:12:44,08:12:44,4853,18,,,,9675.41,0
11415050,08:13:25,08:13:25,3462,19,,,,9972.05,0
11415050,08:14:00,08:14:00,2380,20,,,,10245.81,
11415050,08:15:40,08:15:40,2381,21,,,,10799.53,0
11415050,08:17:00,08:17:00,153,22,,,,11244.15,0
11415050,08:17:19,08:17:19,154,23,,,,11400.43,0
11415050,08:19:00,08:19:00,9642,24,,1,,11993.23,
11415060,07:52:00,07:52:00,9498,1,,,1,0,
11415060,07:53:23,07:53:23,109,2,,,,814.54,0
11415060,07:53:50,07:53:50,9617,3,,,,1066.7,0
11415060,07:54:37,07:54:37,111,4,,,,1411.58,0
11415060,07:55:25,07:55:25,112,5,,,,1799.32,0
11415060,07:56:23,07:56:23,113,6,,,,2242.78,0
11415060,07:57:20,07:57:20,114,7,,,,2686.29,0
11415060,07:59:16,07:59:16,116,8,,,,3570,0
11415060,07:59:54,07:59:54,117,9,,,,3885.83,0
11415060,08:00:40,08:00:40,118,10,,,,4221.24,0
11415060,08:01:00,08:01:00,119,11,,,,4378.28,
11415060,08:03:00,08:03:00,120,12,,,,5342.4,0
11415060,08:03:44,08:03:44,10579,13,,,,5668.65,0
11415060,08:05:56,08:05:56,8402,14,,,,6594.31,0
11415060,08:07:01,08:07:01,9567,15,,,,7075.59,0
11415060,08:08:06,08:08:06,10582,16,,,,7604.91,0
11415060,08:08:33,08:08:33,10580,17,,,,7802.34,0
11415060,08:12:44,08:12:44,4853,18,,,,9675.41,0
11415060,08:13:25,08:13:25,3462,19,,,,9972.05,0
11415060,08:14:00,08:14:00,2380,20,,,,10245.81,
11415060,08:15:40,08:15:40,2381,21,,,,10799.53,0
11415060,08:17:00,08:17:00,153,22,,,,11244.15,0
11415060,08:17:19,08:17:19,154,23,,,,11400.43,0
11415060,08:19:00,08:19:00,9642,24,,1,,11993.23,
11537070,15:30:00,15:30:00,9498,1,,,1,0,
11537070,15:31:32,15:31:32,109,2,,,,814.54,0
11537070,15:32:03,15:32:03,9617,3,,,,1066.7,0
11537070,15:32:55,15:32:55,111,4,,,,1411.58,0
11537070,15:33:48,15:33:48,112,5,,,,1799.32,0
11537070,15:34:52,15:34:52,113,6,,,,2242.78,0
11537070,15:35:55,15:35:55,114,7,,,,2686.29,0
11537070,15:38:04,15:38:04,116,8,,,,3570,0
11537070,15:38:46,15:38:46,117,9,,,,3885.83,0
11537070,15:39:38,15:39:38,118,10,,,,4221.24,0
11537070,15:40:00,15:40:00,119,11,,,,4378.28,
11537070,15:41:23,15:41:23,120,12,,,,5342.4,0
11537070,15:41:53,15:41:53,10579,13,,,,5668.65,0
11537070,15:43:25,15:43:25,8402,14,,,,6594.31,0
11537070,15:44:10,15:44:10,9567,15,,,,7075.59,0
11537070,15:44:55,15:44:55,10582,16,,,,7604.91,0
11537070,15:45:13,15:45:13,10580,17,,,,7802.34,0
11537070,15:48:07,15:48:07,4853,18,,,,9675.41,0
11537070,15:48:36,15:48:36,3462,19,,,,9972.05,0
11537070,15:49:00,15:49:00,2380,20,,,,10245.81,
11537070,15:51:41,15:51:41,2381,21,,,,10799.53,0
11537070,15:53:48,15:53:48,153,22,,,,11244.15,0
11537070,15:54:18,15:54:18,154,23,,,,11400.43,0
11537070,15:57:00,15:57:00,9642,24,,1,,11993.23,
12050090,16:30:00,16:30:00,9498,1,,,1,0,
12050090,16:31:32,16:31:32,109,2,,,,814.54,0
12050090,16:32:03,16:32:03,9617,3,,,,1066.7,0
12050090,16:32:55,16:32:55,111,4,,,,1411.58,0
12050090,16:33:48,16:33:48,112,5,,,,1799.32,0
12050090,16:34:52,16:34:52,113,6,,,,2242.78,0
12050090,16:35:55,16:35:55,114,7,,,,2686.29,0
12050090,16:38:04,16:38:04,116,8,,,,3570,0
12050090,16:38:46,16:38:46,117,9,,,,3885.83,0
12050090,16:39:38,16:39:38,118,10,,,,4221.24,0
12050090,16:40:00,16:40:00,119,11,,,,4378.28,
12050090,16:41:23,16:41:23,120,12,,,,5342.4,0
12050090,16:41:53,16:41:53,10579,13,,,,5668.65,0
12050090,16:43:25,16:43:25,8402,14,,,,6594.31,0
12050090,16:44:10,16:44:10,9567,15,,,,7075.59,0
12050090,16:44:55,16:44:55,10582,16,,,,7604.91,0
12050090,16:45:13,16:45:13,10580,17,,,,7802.34,0
12050090,16:48:07,16:48:07,4853,18,,,,9675.41,0
12050090,16:48:36,16:48:36,3462,19,,,,9972.05,0
12050090,16:49:00,16:49:00,2380,20,,,,10245.81,
12050090,16:51:41,16:51:41,2381,21,,,,10799.53,0
12050090,16:53:48,16:53:48,153,22,,,,11244.15,0
12050090,16:54:18,16:54:18,154,23,,,,11400.43,0
12050090,16:57:00,16:57:00,9642,24,,1,,11993.23,
13113070,12:30:00,12:30:00,9498,1,,,1,0,
13113070,12:31:32,12:31:32,109,2,,,,814.54,0
13113070,12:32:03,12:32:03,9617,3,,,,1066.7,0
13113070,12:32:55,12:32:55,111,4,,,,1411.58,0
13113070,12:33:48,12:33:48,112,5,,,,1799.32,0
13113070,12:34:52,12:34:52,113,6,,,,2242.78,0
13113070,12:35:55,12:35:55,114,7,,,,2686.29,0
13113070,12:38:04,12:38:04,116,8,,,,3570,0
13113070,12:38:46,12:38:46,117,9,,,,3885.83,0
13113070,12:39:38,12:39:38,118,10,,,,4221.24,0
13113070,12:40:00,12:40:00,119,11,,,,4378.28,
13113070,12:41:23,12:41:23,120,12,,,,5342.4,0
13113070,12:41:53,12:41:53,10579,13,,,,5668.65,0
13113070,12:43:25,12:43:25,8402,14,,,,6594.31,0
13113070,12:44:10,12:44:10,9567,15,,,,7075.59,0
13113070,12:44:55,12:44:55,10582,16,,,,7604.91,0
13113070,12:45:13,12:45:13,10580,17,,,,7802.34,0
13113070,12:48:07,12:48:07,4853,18,,,,9675.41,0
13113070,12:48:36,12:48:36,3462,19,,,,9972.05,0
13113070,12:49:00,12:49:00,2380,20,,,,10245.81,
13113070,12:51:41,12:51:41,2381,21,,,,10799.53,0
13113070,12:53:48,12:53:48,153,22,,,,11244.15,0
13113070,12:54:18,12:54:18,154,23,,,,11400.43,0
13113070,12:57:00,12:57:00,9642,24,,1,,11993.23,
13576090,22:00:00,22:00:00,9498,1,,,1,0,
13576090,22:01:23,22:01:23,109,2,,,,814.54,0
13576090,22:01:50,22:01:50,9617,3,,,,1066.7,0
13576090,22:02:37,22:02:37,111,4,,,,1411.58,0
13576090,22:03:25,22:03:25,112,5,,,,1799.32,0
13576090,22:04:23,22:04:23,113,6,,,,2242.78,0
13576090,22:05:20,22:05:20,114,7,,,,2686.29,0
13576090,22:07:16,22:07:16,116,8,,,,3570,0
13576090,22:07:54,22:07:54,117,9,,,,3885.83,0
13576090,22:08:40,22:08:40,118,10,,,,4221.24,0
13576090,22:09:00,22:09:00,119,11,,,,4378.28,
13576090,22:10:05,22:10:05,120,12,,,,5342.4,0
13576090,22:10:28,22:10:28,10579,13,,,,5668.65,0
13576090,22:11:39,22:11:39,8402,14,,,,6594.31,0
13576090,22:12:14,22:12:14,9567,15,,,,7075.59,0
13576090,22:12:49,22:12:49,10582,16,,,,7604.91,0
13576090,22:13:04,22:13:04,10580,17,,,,7802.34,0
13576090,22:15:19,22:15:19,4853,18,,,,9675.41,0
13576090,22:15:41,22:15:41,3462,19,,,,9972.05,0
13576090,22:16:00,22:16:00,2380,20,,,,10245.81,
13576090,22:18:20,22:18:20,2381,21,,,,10799.53,0
13576090,22:20:12,22:20:12,153,22,,,,11244.15,0
13576090,22:20:39,22:20:39,154,23,,,,11400.43,0
13576090,22:23:00,22:23:00,9642,24,,1,,11993.23,
13986080,17:13:00,17:13:00,9498,1,,,1,0,
13986080,17:14:32,17:14:32,109,2,,,,814.54,0
13986080,17:15:03,17:15:03,9617,3,,,,1066.7,0
13986080,17:15:55,17:15:55,111,4,,,,1411.58,0
13986080,17:16:48,17:16:48,112,5,,,,1799.32,0
13986080,17:17:52,17:17:52,113,6,,,,2242.78,0
13986080,17:18:55,17:18:55,114,7,,,,2686.29,0
13986080,17:21:04,17:21:04,116,8,,,,3570,0
13986080,17:21:46,17:21:46,117,9,,,,3885.83,0
13986080,17:22:38,17:22:38,118,10,,,,4221.24,0
13986080,17:23:00,17:23:00,119,11,,,,4378.28,
13986080,17:24:23,17:24:23,120,12,,,,5342.4,0
13986080,17:24:53,17:24:53,10579,13,,,,5668.65,0
13986080,17:26:25,17:26:25,8402,14,,,,6594.31,0
13986080,17:27:10,17:27:10,9567,15,,,,7075.59,0
13986080,17:27:55,17:27:55,10582,16,,,,7604.91,0
13986080,17:28:13,17:28:13,10580,17,,,,7802.34,0
13986080,17:31:07,17:31:07,4853,18,,,,9675.41,0
13986080,17:31:36,17:31:36,3462,19,,,,9972.05,0
13986080,17:32:00,17:32:00,2380,20,,,,10245.81,
13986080,17:34:41,17:34:41,2381,21,,,,10799.53,0
13986080,17:36:48,17:36:48,153,22,,,,11244.15,0
13986080,17:37:18,17:37:18,154,23,,,,11400.43,0
13986080,17:40:00,17:40:00,9642,24,,1,,11993.23,
13986100,17:13:00,17:13:00,9498,1,,,1,0,
13986100,17:14:32,17:14:32,109,2,,,,814.54,0
13986100,17:15:03,17:15:03,9617,3,,,,1066.7,0
13986100,17:15:55,17:15:55,111,4,,,,1411.58,0
13986100,17:16:48,17:16:48,112,5,,,,1799.32,0
13986100,17:17:52,17:17:52,113,6,,,,2242.78,0
13986100,17:18:55,17:18:55,114,7,,,,2686.29,0
13986100,17:21:04,17:21:04,116,8,,,,3570,0
13986100,17:21:46,17:21:46,117,9,,,,3885.83,0
13986100,17:22:38,17:22:38,118,10,,,,4221.24,0
13986100,17:23:00,17:23:00,119,11,,,,4378.28,
13986100,17:24:23,17:24:23,120,12,,,,5342.4,0
13986100,17:24:53,17:24:53,10579,13,,,,5668.65,0
13986100,17:26:25,17:26:25,8402,14,,,,6594.31,0
13986100,17:27:10,17:27:10,9567,15,,,,7075.59,0
13986100,17:27:55,17:27:55,10582,16,,,,7604.91,0
13986100,17:28:13,17:28:13,10580,17,,,,7802.34,0
13986100,17:31:07,17:31:07,4853,18,,,,9675.41,0
13986100,17:31:36,17:31:36,3462,19,,,,9972.05,0
13986100,17:32:00,17:32:00,2380,20,,,,10245.81,
13986100,17:34:41,17:34:41,2381,21,,,,10799.53,0
13986100,17:36:48,17:36:48,153,22,,,,11244.15,0
13986100,17:37:18,17:37:18,154,23,,,,11400.43,0
13986100,17:40:00,17:40:00,9642,24,,1,,11993.23,
13986110,17:13:00,17:13:00,9498,1,,,1,0,
13986110,17:14:32,17:14:32,109,2,,,,814.54,0
13986110,17:15:03,17:15:03,9617,3,,,,1066.7,0
13986110,17:15:55,17:15:55,111,4,,,,1411.58,0
13986110,17:16:48,17:16:48,112,5,,,,1799.32,0
13986110,17:17:52,17:17:52,113,6,,,,2242.78,0
13986110,17:18:55,17:18:55,114,7,,,,2686.29,0
13986110,17:21:04,17:21:04,116,8,,,,3570,0
13986110,17:21:46,17:21:46,117,9,,,,3885.83,0
13986110,17:22:38,17:22:38,118,10,,,,4221.24,0
13986110,17:23:00,17:23:00,119,11,,,,4378.28,
13986110,17:24:23,17:24:23,120,12,,,,5342.4,0
13986110,17:24:53,17:24:53,10579,13,,,,5668.65,0
13986110,17:26:25,17:26:25,8402,14,,,,6594.31,0
13986110,17:27:10,17:27:10,9567,15,,,,7075.59,0
13986110,17:27:55,17:27:55,10582,16,,,,7604.91,0
13986110,17:28:13,17:28:13,10580,17,,,,7802.34,0
13986110,17:31:07,17:31:07,4853,18,,,,9675.41,0
13986110,17:31:36,17:31:36,3462,19,,,,9972.05,0
13986110,17:32:00,17:32:00,2380,20,,,,10245.81,
13986110,17:34:41,17:34:41,2381,21,,,,10799.53,0
13986110,17:36:48,17:36:48,153,22,,,,11244.15,0
13986110,17:37:18,17:37:18,154,23,,,,11400.43,0
13986110,17:40:00,17:40:00,9642,24,,1,,11993.23,
14257010,12:43:00,12:43:00,9498,1,,,1,0,
14257010,12:44:32,12:44:32,109,2,,,,814.54,0
14257010,12:45:03,12:45:03,9617,3,,,,1066.7,0
14257010,12:45:55,12:45:55,111,4,,,,1411.58,0
14257010,12:46:48,12:46:48,112,5,,,,1799.32,0
14257010,12:47:52,12:47:52,113,6,,,,2242.78,0
14257010,12:48:55,12:48:55,114,7,,,,2686.29,0
14257010,12:51:04,12:51:04,116,8,,,,3570,0
14257010,12:51:46,12:51:46,117,9,,,,3885.83,0
14257010,12:52:38,12:52:38,118,10,,,,4221.24,0
14257010,12:53:00,12:53:00,119,11,,,,4378.28,
14257010,12:54:23,12:54:23,120,12,,,,5342.4,0
14257010,12:54:53,12:54:53,10579,13,,,,5668.65,0
14257010,12:56:25,12:56:25,8402,14,,,,6594.31,0
14257010,12:57:10,12:57:10,9567,15,,,,7075.59,0
14257010,12:57:55,12:57:55,10582,16,,,,7604.91,0
14257010,12:58:13,12:58:13,10580,17,,,,7802.34,0
14257010,13:01:07,13:01:07,4853,18,,,,9675.41,0
14257010,13:01:36,13:01:36,3462,19,,,,9972.05,0
14257010,13:02:00,13:02:00,2380,20,,,,10245.81,
14257010,13:04:41,13:04:41,2381,21,,,,10799.53,0
14257010,13:06:48,13:06:48,153,22,,,,11244.15,0
14257010,13:07:18,13:07:18,154,23,,,,11400.43,0
14257010,13:10:00,13:10:00,9642,24,,1,,11993.23,
14257120,12:43:00,12:43:00,9498,1,,,1,0,
14257120,12:44:32,12:44:32,109,2,,,,814.54,0
14257120,12:45:03,12:45:03,9617,3,,,,1066.7,0
14257120,12:45:55,12:45:55,111,4,,,,1411.58,0
14257120,12:46:48,12:46:48,112,5,,,,1799.32,0
14257120,12:47:52,12:47:52,113,6,,,,2242.78,0
14257120,12:48:55,12:48:55,114,7,,,,2686.29,0
14257120,12:51:04,12:51:04,116,8,,,,3570,0
14257120,12:51:46,12:51:46,117,9,,,,3885.83,0
14257120,12:52:38,12:52:38,118,10,,,,4221.24,0
14257120,12:53:00,12:53:00,119,11,,,,4378.28,
14257120,12:54:23,12:54:23,120,12,,,,5342.4,0
14257120,12:54:53,12:54:53,10579,13,,,,5668.65,0
14257120,12:56:25,12:56:25,8402,14,,,,6594.31,0
14257120,12:57:10,12:57:10,9567,15,,,,7075.59,0
14257120,12:57:55,12:57:55,10582,16,,,,7604.91,0
14257120,12:58:13,12:58:13,10580,17,,,,7802.34,0
14257120,13:01:07,13:01:07,4853,18,,,,9675.41,0
14257120,13:01:36,13:01:36,3462,19,,,,9972.05,0
14257120,13:02:00,13:02:00,2380,20,,,,10245.81,
14257120,13:04:41,13:04:41,2381,21,,,,10799.53,0
14257120,13:06:48,13:06:48,153,22,,,,11244.15,0
14257120,13:07:18,13:07:18,154,23,,,,11400.43,0
14257120,13:10:00,13:10:00,9642,24,,1,,11993.23,
14831070,12:00:00,12:00:00,9498,1,,,1,0,
14831070,12:01:32,12:01:32,109,2,,,,814.54,0
14831070,12:02:03,12:02:03,9617,3,,,,1066.7,0
14831070,12:02:55,12:02:55,111,4,,,,1411.58,0
14831070,12:03:48,12:03:48,112,5,,,,1799.32,0
14831070,12:04:52,12:04:52,113,6,,,,2242.78,0
14831070,12:05:55,12:05:55,114,7,,,,2686.29,0
14831070,12:08:04,12:08:04,116,8,,,,3570,0
14831070,12:08:46,12:08:46,117,9,,,,3885.83,0
14831070,12:09:38,12:09:38,118,10,,,,4221.24,0
14831070,12:10:00,12:10:00,119,11,,,,4378.28,
14831070,12:11:23,12:11:23,120,12,,,,5342.4,0
14831070,12:11:53,12:11:53,10579,13,,,,5668.65,0
14831070,12:13:25,12:13:25,8402,14,,,,6594.31,0
14831070,12:14:10,12:14:10,9567,15,,,,7075.59,0
14831070,12:14:55,12:14:55,10582,16,,,,7604.91,0
14831070,12:15:13,12:15:13,10580,17,,,,7802.34,0
14831070,12:18:07,12:18:07,4853,18,,,,9675.41,0
14831070,12:18:36,12:18:36,3462,19,,,,9972.05,0
14831070,12:19:00,12:19:00,2380,20,,,,10245.81,
14831070,12:21:41,12:21:41,2381,21,,,,10799.53,0
14831070,12:23:48,12:23:48,153,22,,,,11244.15,0
14831070,12:24:18,12:24:18,154,23,,,,11400.43,0
14831070,12:27:00,12:27:00,9642,24,,1,,11993.23,
15105090,13:30:00,13:30:00,9498,1,,,1,0,
15105090,13:31:32,13:31:32,109,2,,,,814.54,0
15105090,13:32:03,13:32:03,9617,3,,,,1066.7,0
15105090,13:32:55,13:32:55,111,4,,,,1411.58,0
15105090,13:33:48,13:33:48,112,5,,,,1799.32,0
15105090,13:34:52,13:34:52,113,6,,,,2242.78,0
15105090,13:35:55,13:35:55,114,7,,,,2686.29,0
15105090,13:38:04,13:38:04,116,8,,,,3570,0
15105090,13:38:46,13:38:46,117,9,,,,3885.83,0
15105090,13:39:38,13:39:38,118,10,,,,4221.24,0
15105090,13:40:00,13:40:00,119,11,,,,4378.28,
15105090,13:41:23,13:41:23,120,12,,,,5342.4,0
15105090,13:41:53,13:41:53,10579,13,,,,5668.65,0
15105090,13:43:25,13:43:25,8402,14,,,,6594.31,0
15105090,13:44:10,13:44:10,9567,15,,,,7075.59,0
15105090,13:44:55,13:44:55,10582,16,,,,7604.91,0
15105090,13:45:13,13:45:13,10580,17,,,,7802.34,0
15105090,13:48:07,13:48:07,4853,18,,,,9675.41,0
15105090,13:48:36,13:48:36,3462,19,,,,9972.05,0
15105090,13:49:00,13:49:00,2380,20,,,,10245.81,
15105090,13:51:41,13:51:41,2381,21,,,,10799.53,0
15105090,13:53:48,13:53:48,153,22,,,,11244.15,0
15105090,13:54:18,13:54:18,154,23,,,,11400.43,0
15105090,13:57:00,13:57:00,9642,24,,1,,11993.23,
15412070,15:00:00,15:00:00,9498,1,,,1,0,
15412070,15:01:32,15:01:32,109,2,,,,814.54,0
15412070,15:02:03,15:02:03,9617,3,,,,1066.7,0
15412070,15:02:55,15:02:55,111,4,,,,1411.58,0
15412070,15:03:48,15:03:48,112,5,,,,1799.32,0
15412070,15:04:52,15:04:52,113,6,,,,2242.78,0
15412070,15:05:55,15:05:55,114,7,,,,2686.29,0
15412070,15:08:04,15:08:04,116,8,,,,3570,0
15412070,15:08:46,15:08:46,117,9,,,,3885.83,0
15412070,15:09:38,15:09:38,118,10,,,,4221.24,0
15412070,15:10:00,15:10:00,119,11,,,,4378.28,
15412070,15:11:23,15:11:23,120,12,,,,5342.4,0
15412070,15:11:53,15:11:53,10579,13,,,,5668.65,0
15412070,15:13:25,15:13:25,8402,14,,,,6594.31,0
15412070,15:14:10,15:14:10,9567,15,,,,7075.59,0
15412070,15:14:55,15:14:55,10582,16,,,,7604.91,0
15412070,15:15:13,15:15:13,10580,17,,,,7802.34,0
15412070,15:18:07,15:18:07,4853,18,,,,9675.41,0
15412070,15:18:36,15:18:36,3462,19,,,,9972.05,0
15412070,15:19:00,15:19:00,2380,20,,,,10245.81,
15412070,15:21:41,15:21:41,2381,21,,,,10799.53,0
15412070,15:23:48,15:23:48,153,22,,,,11244.15,0
15412070,15:24:18,15:24:18,154,23,,,,11400.43,0
15412070,15:27:00,15:27:00,9642,24,,1,,11993.23,
15688020,05:23:00,05:23:00,9498,1,,,1,0,
15688020,05:24:04,05:24:04,109,2,,,,814.54,0
15688020,05:24:26,05:24:26,9617,3,,,,1066.7,0
15688020,05:25:02,05:25:02,111,4,,,,1411.58,0
15688020,05:25:40,05:25:40,112,5,,,,1799.32,0
15688020,05:26:24,05:26:24,113,6,,,,2242.78,0
15688020,05:27:09,05:27:09,114,7,,,,2686.29,0
15688020,05:28:39,05:28:39,116,8,,,,3570,0
15688020,05:29:08,05:29:08,117,9,,,,3885.83,0
15688020,05:29:45,05:29:45,118,10,,,,4221.24,0
15688020,05:30:00,05:30:00,119,11,,,,4378.28,
15688020,05:31:33,05:31:33,120,12,,,,5342.4,0
15688020,05:32:06,05:32:06,10579,13,,,,5668.65,0
15688020,05:33:47,05:33:47,8402,14,,,,6594.31,0
15688020,05:34:37,05:34:37,9567,15,,,,7075.59,0
15688020,05:35:27,05:35:27,10582,16,,,,7604.91,0
15688020,05:35:48,05:35:48,10580,17,,,,7802.34,0
15688020,05:39:01,05:39:01,4853,18,,,,9675.41,0
15688020,05:39:33,05:39:33,3462,19,,,,9972.05,0
15688020,05:40:00,05:40:00,2380,20,,,,10245.81,
15688020,05:41:00,05:41:00,2381,21,,,,10799.53,0
15688020,05:41:48,05:41:48,153,22,,,,11244.15,0
15688020,05:41:59,05:41:59,154,23,,,,11400.43,0
15688020,05:43:00,05:43:00,9642,24,,1,,11993.23,
15688030,05:23:00,05:23:00,9498,1,,,1,0,
15688030,05:24:04,05:24:04,109,2,,,,814.54,0
15688030,05:24:26,05:24:26,9617,3,,,,1066.7,0
15688030,05:25:02,05:25:02,111,4,,,,1411.58,0
15688030,05:25:40,05:25:40,112,5,,,,1799.32,0
15688030,05:26:24,05:26:24,113,6,,,,2242.78,0
15688030,05:27:09,05:27:09,114,7,,,,2686.29,0
15688030,05:28:39,05:28:39,116,8,,,,3570,0
15688030,05:29:08,05:29:08,117,9,,,,3885.83,0
15688030,05:29:45,05:29:45,118,10,,,,4221.24,0
15688030,05:30:00,05:30:00,119,11,,,,4378.28,
15688030,05:31:33,05:31:33,120,12,,,,5342.4,0
15688030,05:32:06,05:32:06,10579,13,,,,5668.65,0
15688030,05:33:47,05:33:47,8402,14,,,,6594.31,0
15688030,05:34:37,05:34:37,9567,15,,,,7075.59,0
15688030,05:35:27,05:35:27,10582,16,,,,7604.91,0
15688030,05:35:48,05:35:48,10580,17,,,,7802.34,0
15688030,05:39:01,05:39:01,4853,18,,,,9675.41,0
15688030,05:39:33,05:39:33,3462,19,,,,9972.05,0
15688030,05:40:00,05:40:00,2380,20,,,,10245.81,
15688030,05:41:00,05:41:00,2381,21,,,,10799.53,0
15688030,05:41:48,05:41:48,153,22,,,,11244.15,0
15688030,05:41:59,05:41:59,154,23,,,,11400.43,0
15688030,05:43:00,05:43:00,9642,24,,1,,11993.23,
15688040,05:23:00,05:23:00,9498,1,,,1,0,
15688040,05:24:04,05:24:04,109,2,,,,814.54,0
15688040,05:24:26,05:24:26,9617,3,,,,1066.7,0
15688040,05:25:02,05:25:02,111,4,,,,1411.58,0
15688040,05:25:40,05:25:40,112,5,,,,1799.32,0
15688040,05:26:24,05:26:24,113,6,,,,2242.78,0
15688040,05:27:09,05:27:09,114,7,,,,2686.29,0
15688040,05:28:39,05:28:39,116,8,,,,3570,0
15688040,05:29:08,05:29:08,117,9,,,,3885.83,0
15688040,05:29:45,05:29:45,118,10,,,,4221.24,0
15688040,05:30:00,05:30:00,119,11,,,,4378.28,
15688040,05:31:33,05:31:33,120,12,,,,5342.4,0
15688040,05:32:06,05:32:06,10579,13,,,,5668.65,0
15688040,05:33:47,05:33:47,8402,14,,,,6594.31,0
15688040,05:34:37,05:34:37,9567,15,,,,7075.59,0
15688040,05:35:27,05:35:27,10582,16,,,,7604.91,0
15688040,05:35:48,05:35:48,10580,17,,,,7802.34,0
15688040,05:39:01,05:39:01,4853,18,,,,9675.41,0
15688040,05:39:33,05:39:33,3462,19,,,,9972.05,0
15688040,05:40:00,05:40:00,2380,20,,,,10245.81,
15688040,05:41:00,05:41:00,2381,21,,,,10799.53,0
15688040,05:41:48,05:41:48,153,22,,,,11244.15,0
15688040,05:41:59,05:41:59,154,23,,,,11400.43,0
15688040,05:43:00,05:43:00,9642,24,,1,,11993.23,
15688050,05:23:00,05:23:00,9498,1,,,1,0,
15688050,05:24:04,05:24:04,109,2,,,,814.54,0
15688050,05:24:26,05:24:26,9617,3,,,,1066.7,0
15688050,05:25:02,05:25:02,111,4,,,,1411.58,0
15688050,05:25:40,05:25:40,112,5,,,,1799.32,0
15688050,05:26:24,05:26:24,113,6,,,,2242.78,0
15688050,05:27:09,05:27:09,114,7,,,,2686.29,0
15688050,05:28:39,05:28:39,116,8,,,,3570,0
15688050,05:29:08,05:29:08,117,9,,,,3885.83,0
15688050,05:29:45,05:29:45,118,10,,,,4221.24,0
15688050,05:30:00,05:30:00,119,11,,,,4378.28,
15688050,05:31:33,05:31:33,120,12,,,,5342.4,0
15688050,05:32:06,05:32:06,10579,13,,,,5668.65,0
15688050,05:33:47,05:33:47,8402,14,,,,6594.31,0
15688050,05:34:37,05:34:37,9567,15,,,,7075.59,0
15688050,05:35:27,05:35:27,10582,16,,,,7604.91,0
15688050,05:35:48,05:35:48,10580,17,,,,7802.34,0
15688050,05:39:01,05:39:01,4853,18,,,,9675.41,0
15688050,05:39:33,05:39:33,3462,19,,,,9972.05,0
15688050,05:40:00,05:40:00,2380,20,,,,10245.81,
15688050,05:41:00,05:41:00,2381,21,,,,10799.53,0
15688050,05:41:48,05:41:48,153,22,,,,11244.15,0
15688050,05:41:59,05:41:59,154,23,,,,11400.43,0
15688050,05:43:00,05:43:00,9642,24,,1,,11993.23,
15688060,05:23:00,05:23:00,9498,1,,,1,0,
15688060,05:24:04,05:24:04,109,2,,,,814.54,0
15688060,05:24:26,05:24:26,9617,3,,,,1066.7,0
15688060,05:25:02,05:25:02,111,4,,,,1411.58,0
15688060,05:25:40,05:25:40,112,5,,,,1799.32,0
15688060,05:26:24,05:26:24,113,6,,,,2242.78,0
15688060,05:27:09,05:27:09,114,7,,,,2686.29,0
15688060,05:28:39,05:28:39,116,8,,,,3570,0
15688060,05:29:08,05:29:08,117,9,,,,3885.83,0
15688060,05:29:45,05:29:45,118,10,,,,4221.24,0
15688060,05:30:00,05:30:00,119,11,,,,4378.28,
15688060,05:31:33,05:31:33,120,12,,,,5342.4,0
15688060,05:32:06,05:32:06,10579,13,,,,5668.65,0
15688060,05:33:47,05:33:47,8402,14,,,,6594.31,0
15688060,05:34:37,05:34:37,9567,15,,,,7075.59,0
15688060,05:35:27,05:35:27,10582,16,,,,7604.91,0
15688060,05:35:48,05:35:48,10580,17,,,,7802.34,0
15688060,05:39:01,05:39:01,4853,18,,,,9675.41,0
15688060,05:39:33,05:39:33,3462,19,,,,9972.05,0
15688060,05:40:00,05:40:00,2380,20,,,,10245.81,
15688060,05:41:00,05:41:00,2381,21,,,,10799.53,0
15688060,05:41:48,05:41:48,153,22,,,,11244.15,0
15688060,05:41:59,05:41:59,154,23,,,,11400.43,0
15688060,05:43:00,05:43:00,9642,24,,1,,11993.23,
15710080,11:13:00,11:13:00,9498,1,,,1,0,
15710080,11:14:23,11:14:23,109,2,,,,814.54,0
15710080,11:14:50,11:14:50,9617,3,,,,1066.7,0
15710080,11:15:37,11:15:37,111,4,,,,1411.58,0
15710080,11:16:25,11:16:25,112,5,,,,1799.32,0
15710080,11:17:23,11:17:23,113,6,,,,2242.78,0
15710080,11:18:20,11:18:20,114,7,,,,2686.29,0
15710080,11:20:16,11:20:16,116,8,,,,3570,0
15710080,11:20:54,11:20:54,117,9,,,,3885.83,0
15710080,11:21:40,11:21:40,118,10,,,,4221.24,0
15710080,11:22:00,11:22:00,119,11,,,,4378.28,
15710080,11:23:14,11:23:14,120,12,,,,5342.4,0
15710080,11:23:41,11:23:41,10579,13,,,,5668.65,0
15710080,11:25:02,11:25:02,8402,14,,,,6594.31,0
15710080,11:25:42,11:25:42,9567,15,,,,7075.59,0
15710080,11:26:22,11:26:22,10582,16,,,,7604.91,0
15710080,11:26:38,11:26:38,10580,17,,,,7802.34,0
15710080,11:29:13,11:29:13,4853,18,,,,9675.41,0
15710080,11:29:38,11:29:38,3462,19,,,,9972.05,0
15710080,11:30:00,11:30:00,2380,20,,,,10245.81,
15710080,11:32:41,11:32:41,2381,21,,,,10799.53,0
15710080,11:34:48,11:34:48,153,22,,,,11244.15,0
15710080,11:35:18,11:35:18,154,23,,,,11400.43,0
15710080,11:38:00,11:38:00,9642,24,,1,,11993.23,
15710100,11:13:00,11:13:00,9498,1,,,1,0,
15710100,11:14:23,11:14:23,109,2,,,,814.54,0
15710100,11:14:50,11:14:50,9617,3,,,,1066.7,0
15710100,11:15:37,11:15:37,111,4,,,,1411.58,0
15710100,11:16:25,11:16:25,112,5,,,,1799.32,0
15710100,11:17:23,11:17:23,113,6,,,,2242.78,0
15710100,11:18:20,11:18:20,114,7,,,,2686.29,0
15710100,11:20:16,11:20:16,116,8,,,,3570,0
15710100,11:20:54,11:20:54,117,9,,,,3885.83,0
15710100,11:21:40,11:21:40,118,10,,,,4221.24,0
15710100,11:22:00,11:22:00,119,11,,,,4378.28,
15710100,11:23:14,11:23:14,120,12,,,,5342.4,0
15710100,11:23:41,11:23:41,10579,13,,,,5668.65,0
15710100,11:25:02,11:25:02,8402,14,,,,6594.31,0
15710100,11:25:42,11:25:42,9567,15,,,,7075.59,0
15710100,11:26:22,11:26:22,10582,16,,,,7604.91,0
15710100,11:26:38,11:26:38,10580,17,,,,7802.34,0
15710100,11:29:13,11:29:13,4853,18,,,,9675.41,0
15710100,11:29:38,11:29:38,3462,19,,,,9972.05,0
15710100,11:30:00,11:30:00,2380,20,,,,10245.81,
15710100,11:32:41,11:32:41,2381,21,,,,10799.53,0
15710100,11:34:48,11:34:48,153,22,,,,11244.15,0
15710100,11:35:18,11:35:18,154,23,,,,11400.43,0
15710100,11:38:00,11:38:00,9642,24,,1,,11993.23,
15710110,11:13:00,11:13:00,9498,1,,,1,0,
15710110,11:14:23,11:14:23,109,2,,,,814.54,0
15710110,11:14:50,11:14:50,9617,3,,,,1066.7,0
15710110,11:15:37,11:15:37,111,4,,,,1411.58,0
15710110,11:16:25,11:16:25,112,5,,,,1799.32,0
15710110,11:17:23,11:17:23,113,6,,,,2242.78,0
15710110,11:18:20,11:18:20,114,7,,,,2686.29,0
15710110,11:20:16,11:20:16,116,8,,,,3570,0
15710110,11:20:54,11:20:54,117,9,,,,3885.83,0
15710110,11:21:40,11:21:40,118,10,,,,4221.24,0
15710110,11:22:00,11:22:00,119,11,,,,4378.28,
15710110,11:23:14,11:23:14,120,12,,,,5342.4,0
15710110,11:23:41,11:23:41,10579,13,,,,5668.65,0
15710110,11:25:02,11:25:02,8402,14,,,,6594.31,0
15710110,11:25:42,11:25:42,9567,15,,,,7075.59,0
15710110,11:26:22,11:26:22,10582,16,,,,7604.91,0
15710110,11:26:38,11:26:38,10580,17,,,,7802.34,0
15710110,11:29:13,11:29:13,4853,18,,,,9675.41,0
15710110,11:29:38,11:29:38,3462,19,,,,9972.05,0
15710110,11:30:00,11:30:00,2380,20,,,,10245.81,
15710110,11:32:41,11:32:41,2381,21,,,,10799.53,0
15710110,11:34:48,11:34:48,153,22,,,,11244.15,0
15710110,11:35:18,11:35:18,154,23,,,,11400.43,0
15710110,11:38:00,11:38:00,9642,24,,1,,11993.23,
15772070,16:30:00,16:30:00,9498,1,,,1,0,
15772070,16:31:32,16:31:32,109,2,,,,814.54,0
15772070,16:32:03,16:32:03,9617,3,,,,1066.7,0
15772070,16:32:55,16:32:55,111,4,,,,1411.58,0
15772070,16:33:48,16:33:48,112,5,,,,1799.32,0
15772070,16:34:52,16:34:52,113,6,,,,2242.78,0
15772070,16:35:55,16:35:55,114,7,,,,2686.29,0
15772070,16:38:04,16:38:04,116,8,,,,3570,0
15772070,16:38:46,16:38:46,117,9,,,,3885.83,0
15772070,16:39:38,16:39:38,118,10,,,,4221.24,0
15772070,16:40:00,16:40:00,119,11,,,,4378.28,
15772070,16:41:23,16:41:23,120,12,,,,5342.4,0
15772070,16:41:53,16:41:53,10579,13,,,,5668.65,0
15772070,16:43:25,16:43:25,8402,14,,,,6594.31,0
15772070,16:44:10,16:44:10,9567,15,,,,7075.59,0
15772070,16:44:55,16:44:55,10582,16,,,,7604.91,0
15772070,16:45:13,16:45:13,10580,17,,,,7802.34,0
15772070,16:48:07,16:48:07,4853,18,,,,9675.41,0
15772070,16:48:36,16:48:36,3462,19,,,,9972.05,0
15772070,16:49:00,16:49:00,2380,20,,,,10245.81,
15772070,16:51:41,16:51:41,2381,21,,,,10799.53,0
15772070,16:53:48,16:53:48,153,22,,,,11244.15,0
15772070,16:54:18,16:54:18,154,23,,,,11400.43,0
15772070,16:57:00,16:57:00,9642,24,,1,,11993.23,
15891020,18:53:00,18:53:00,9498,1,,,1,0,
15891020,18:54:32,18:54:32,109,2,,,,814.54,0
15891020,18:55:03,18:55:03,9617,3,,,,1066.7,0
15891020,18:55:55,18:55:55,111,4,,,,1411.58,0
15891020,18:56:48,18:56:48,112,5,,,,1799.32,0
15891020,18:57:52,18:57:52,113,6,,,,2242.78,0
15891020,18:58:55,18:58:55,114,7,,,,2686.29,0
15891020,19:01:04,19:01:04,116,8,,,,3570,0
15891020,19:01:46,19:01:46,117,9,,,,3885.83,0
15891020,19:02:38,19:02:38,118,10,,,,4221.24,0
15891020,19:03:00,19:03:00,119,11,,,,4378.28,
15891020,19:05:00,19:05:00,120,12,,,,5342.4,0
15891020,19:05:44,19:05:44,10579,13,,,,5668.65,0
15891020,19:07:56,19:07:56,8402,14,,,,6594.31,0
15891020,19:09:01,19:09:01,9567,15,,,,7075.59,0
15891020,19:10:06,19:10:06,10582,16,,,,7604.91,0
15891020,19:10:33,19:10:33,10580,17,,,,7802.34,0
15891020,19:14:44,19:14:44,4853,18,,,,9675.41,0
15891020,19:15:25,19:15:25,3462,19,,,,9972.05,0
15891020,19:16:00,19:16:00,2380,20,,,,10245.81,
15891020,19:17:40,19:17:40,2381,21,,,,10799.53,0
15891020,19:19:00,19:19:00,153,22,,,,11244.15,0
15891020,19:19:19,19:19:19,154,23,,,,11400.43,0
15891020,19:21:00,19:21:00,9642,24,,1,,11993.23,
15891030,18:53:00,18:53:00,9498,1,,,1,0,
15891030,18:54:32,18:54:32,109,2,,,,814.54,0
15891030,18:55:03,18:55:03,9617,3,,,,1066.7,0
15891030,18:55:55,18:55:55,111,4,,,,1411.58,0
15891030,18:56:48,18:56:48,112,5,,,,1799.32,0
15891030,18:57:52,18:57:52,113,6,,,,2242.78,0
15891030,18:58:55,18:58:55,114,7,,,,2686.29,0
15891030,19:01:04,19:01:04,116,8,,,,3570,0
15891030,19:01:46,19:01:46,117,9,,,,3885.83,0
15891030,19:02:38,19:02:38,118,10,,,,4221.24,0
15891030,19:03:00,19:03:00,119,11,,,,4378.28,
15891030,19:05:00,19:05:00,120,12,,,,5342.4,0
15891030,19:05:44,19:05:44,10579,13,,,,5668.65,0
15891030,19:07:56,19:07:56,8402,14,,,,6594.31,0
15891030,19:09:01,19:09:01,9567,15,,,,7075.59,0
15891030,19:10:06,19:10:06,10582,16,,,,7604.91,0
15891030,19:10:33,19:10:33,10580,17,,,,7802.34,0
15891030,19:14:44,19:14:44,4853,18,,,,9675.41,0
15891030,19:15:25,19:15:25,3462,19,,,,9972.05,0
15891030,19:16:00,19:16:00,2380,20,,,,10245.81,
15891030,19:17:40,19:17:40,2381,21,,,,10799.53,0
15891030,19:19:00,19:19:00,153,22,,,,11244.15,0
15891030,19:19:19,19:19:19,154,23,,,,11400.43,0
15891030,19:21:00,19:21:00,9642,24,,1,,11993.23,
15891040,18:53:00,18:53:00,9498,1,,,1,0,
15891040,18:54:32,18:54:32,109,2,,,,814.54,0
15891040,18:55:03,18:55:03,9617,3,,,,1066.7,0
15891040,18:55:55,18:55:55,111,4,,,,1411.58,0
15891040,18:56:48,18:56:48,112,5,,,,1799.32,0
15891040,18:57:52,18:57:52,113,6,,,,2242.78,0
15891040,18:58:55,18:58:55,114,7,,,,2686.29,0
15891040,19:01:04,19:01:04,116,8,,,,3570,0
15891040,19:01:46,19:01:46,117,9,,,,3885.83,0
15891040,19:02:38,19:02:38,118,10,,,,4221.24,0
15891040,19:03:00,19:03:00,119,11,,,,4378.28,
15891040,19:05:00,19:05:00,120,12,,,,5342.4,0
15891040,19:05:44,19:05:44,10579,13,,,,5668.65,0
15891040,19:07:56,19:07:56,8402,14,,,,6594.31,0
15891040,19:09:01,19:09:01,9567,15,,,,7075.59,0
15891040,19:10:06,19:10:06,10582,16,,,,7604.91,0
15891040,19:10:33,19:10:33,10580,17,,,,7802.34,0
15891040,19:14:44,19:14:44,4853,18,,,,9675.41,0
15891040,19:15:25,19:15:25,3462,19,,,,9972.05,0
15891040,19:16:00,19:16:00,2380,20,,,,10245.81,
15891040,19:17:40,19:17:40,2381,21,,,,10799.53,0
15891040,19:19:00,19:19:00,153,22,,,,11244.15,0
15891040,19:19:19,19:19:19,154,23,,,,11400.43,0
15891040,19:21:00,19:21:00,9642,24,,1,,11993.23,
15891050,18:53:00,18:53:00,9498,1,,,1,0,
15891050,18:54:32,18:54:32,109,2,,,,814.54,0
15891050,18:55:03,18:55:03,9617,3,,,,1066.7,0
15891050,18:55:55,18:55:55,111,4,,,,1411.58,0
15891050,18:56:48,18:56:48,112,5,,,,1799.32,0
15891050,18:57:52,18:57:52,113,6,,,,2242.78,0
15891050,18:58:55,18:58:55,114,7,,,,2686.29,0
15891050,19:01:04,19:01:04,116,8,,,,3570,0
15891050,19:01:46,19:01:46,117,9,,,,3885.83,0
15891050,19:02:38,19:02:38,118,10,,,,4221.24,0
15891050,19:03:00,19:03:00,119,11,,,,4378.28,
15891050,19:05:00,19:05:00,120,12,,,,5342.4,0
15891050,19:05:44,19:05:44,10579,13,,,,5668.65,0
15891050,19:07:56,19:07:56,8402,14,,,,6594.31,0
15891050,19:09:01,19:09:01,9567,15,,,,7075.59,0
15891050,19:10:06,19:10:06,10582,16,,,,7604.91,0
15891050,19:10:33,19:10:33,10580,17,,,,7802.34,0
15891050,19:14:44,19:14:44,4853,18,,,,9675.41,0
15891050,19:15:25,19:15:25,3462,19,,,,9972.05,0
15891050,19:16:00,19:16:00,2380,20,,,,10245.81,
15891050,19:17:40,19:17:40,2381,21,,,,10799.53,0
15891050,19:19:00,19:19:00,153,22,,,,11244.15,0
15891050,19:19:19,19:19:19,154,23,,,,11400.43,0
15891050,19:21:00,19:21:00,9642,24,,1,,11993.23,
15891060,18:53:00,18:53:00,9498,1,,,1,0,
15891060,18:54:32,18:54:32,109,2,,,,814.54,0
15891060,18:55:03,18:55:03,9617,3,,,,1066.7,0
15891060,18:55:55,18:55:55,111,4,,,,1411.58,0
15891060,18:56:48,18:56:48,112,5,,,,1799.32,0
15891060,18:57:52,18:57:52,113,6,,,,2242.78,0
15891060,18:58:55,18:58:55,114,7,,,,2686.29,0
15891060,19:01:04,19:01:04,116,8,,,,3570,0
15891060,19:01:46,19:01:46,117,9,,,,3885.83,0
15891060,19:02:38,19:02:38,118,10,,,,4221.24,0
15891060,19:03:00,19:03:00,119,11,,,,4378.28,
15891060,19:05:00,19:05:00,120,12,,,,5342.4,0
15891060,19:05:44,19:05:44,10579,13,,,,5668.65,0
15891060,19:07:56,19:07:56,8402,14,,,,6594.31,0
15891060,19:09:01,19:09:01,9567,15,,,,7075.59,0
15891060,19:10:06,19:10:06,10582,16,,,,7604.91,0
15891060,19:10:33,19:10:33,10580,17,,,,7802.34,0
15891060,19:14:44,19:14:44,4853,18,,,,9675.41,0
15891060,19:15:25,19:15:25,3462,19,,,,9972.05,0
15891060,19:16:00,19:16:00,2380,20,,,,10245.81,
15891060,19:17:40,19:17:40,2381,21,,,,10799.53,0
15891060,19:19:00,19:19:00,153,22,,,,11244.15,0
15891060,19:19:19,19:19:19,154,23,,,,11400.43,0
15891060,19:21:00,19:21:00,9642,24,,1,,11993.23,
15992010,08:13:00,08:13:00,9498,1,,,1,0,
15992010,08:14:13,08:14:13,109,2,,,,814.54,0
15992010,08:14:38,08:14:38,9617,3,,,,1066.7,0
15992010,08:15:20,08:15:20,111,4,,,,1411.58,0
15992010,08:16:03,08:16:03,112,5,,,,1799.32,0
15992010,08:16:53,08:16:53,113,6,,,,2242.78,0
15992010,08:17:44,08:17:44,114,7,,,,2686.29,0
15992010,08:19:27,08:19:27,116,8,,,,3570,0
15992010,08:20:01,08:20:01,117,9,,,,3885.83,0
15992010,08:20:43,08:20:43,118,10,,,,4221.24,0
15992010,08:21:00,08:21:00,119,11,,,,4378.28,
15992010,08:22:05,08:22:05,120,12,,,,5342.4,0
15992010,08:22:28,08:22:28,10579,13,,,,5668.65,0
15992010,08:23:39,08:23:39,8402,14,,,,6594.31,0
15992010,08:24:14,08:24:14,9567,15,,,,7075.59,0
15992010,08:24:49,08:24:49,10582,16,,,,7604.91,0
15992010,08:25:04,08:25:04,10580,17,,,,7802.34,0
15992010,08:27:19,08:27:19,4853,18,,,,9675.41,0
15992010,08:27:41,08:27:41,3462,19,,,,9972.05,0
15992010,08:28:00,08:28:00,2380,20,,,,10245.81,
15992010,08:30:20,08:30:20,2381,21,,,,10799.53,0
15992010,08:32:12,08:32:12,153,22,,,,11244.15,0
15992010,08:32:39,08:32:39,154,23,,,,11400.43,0
15992010,08:35:00,08:35:00,9642,24,,1,,11993.23,
15992120,08:13:00,08:13:00,9498,1,,,1,0,
15992120,08:14:13,08:14:13,109,2,,,,814.54,0
15992120,08:14:38,08:14:38,9617,3,,,,1066.7,0
15992120,08:15:20,08:15:20,111,4,,,,1411.58,0
15992120,08:16:03,08:16:03,112,5,,,,1799.32,0
15992120,08:16:53,08:16:53,113,6,,,,2242.78,0
15992120,08:17:44,08:17:44,114,7,,,,2686.29,0
15992120,08:19:27,08:19:27,116,8,,,,3570,0
15992120,08:20:01,08:20:01,117,9,,,,3885.83,0
15992120,08:20:43,08:20:43,118,10,,,,4221.24,0
15992120,08:21:00,08:21:00,119,11,,,,4378.28,
15992120,08:22:05,08:22:05,120,12,,,,5342.4,0
15992120,08:22:28,08:22:28,10579,13,,,,5668.65,0
15992120,08:23:39,08:23:39,8402,14,,,,6594.31,0
15992120,08:24:14,08:24:14,9567,15,,,,7075.59,0
15992120,08:24:49,08:24:49,10582,16,,,,7604.91,0
15992120,08:25:04,08:25:04,10580,17,,,,7802.34,0
15992120,08:27:19,08:27:19,4853,18,,,,9675.41,0
15992120,08:27:41,08:27:41,3462,19,,,,9972.05,0
15992120,08:28:00,08:28:00,2380,20,,,,10245.81,
15992120,08:30:20,08:30:20,2381,21,,,,10799.53,0
15992120,08:32:12,08:32:12,153,22,,,,11244.15,0
15992120,08:32:39,08:32:39,154,23,,,,11400.43,0
15992120,08:35:00,08:35:00,9642,24,,1,,11993.23,
16130090,08:30:00,08:30:00,9498,1,,,1,0,
16130090,08:31:13,08:31:13,109,2,,,,814.54,0
16130090,08:31:38,08:31:38,9617,3,,,,1066.7,0
16130090,08:32:20,08:32:20,111,4,,,,1411.58,0
16130090,08:33:03,08:33:03,112,5,,,,1799.32,0
16130090,08:33:53,08:33:53,113,6,,,,2242.78,0
16130090,08:34:44,08:34:44,114,7,,,,2686.29,0
16130090,08:36:27,08:36:27,116,8,,,,3570,0
16130090,08:37:01,08:37:01,117,9,,,,3885.83,0
16130090,08:37:43,08:37:43,118,10,,,,4221.24,0
16130090,08:38:00,08:38:00,119,11,,,,4378.28,
16130090,08:39:05,08:39:05,120,12,,,,5342.4,0
16130090,08:39:28,08:39:28,10579,13,,,,5668.65,0
16130090,08:40:39,08:40:39,8402,14,,,,6594.31,0
16130090,08:41:14,08:41:14,9567,15,,,,7075.59,0
16130090,08:41:49,08:41:49,10582,16,,,,7604.91,0
16130090,08:42:04,08:42:04,10580,17,,,,7802.34,0
16130090,08:44:19,08:44:19,4853,18,,,,9675.41,0
16130090,08:44:41,08:44:41,3462,19,,,,9972.05,0
16130090,08:45:00,08:45:00,2380,20,,,,10245.81,
16130090,08:47:20,08:47:20,2381,21,,,,10799.53,0
16130090,08:49:12,08:49:12,153,22,,,,11244.15,0
16130090,08:49:39,08:49:39,154,23,,,,11400.43,0
16130090,08:52:00,08:52:00,9642,24,,1,,11993.23,
16644070,20:00:00,20:00:00,9498,1,,,1,0,
16644070,20:01:23,20:01:23,109,2,,,,814.54,0
16644070,20:01:50,20:01:50,9617,3,,,,1066.7,0
16644070,20:02:37,20:02:37,111,4,,,,1411.58,0
16644070,20:03:25,20:03:25,112,5,,,,1799.32,0
16644070,20:04:23,20:04:23,113,6,,,,2242.78,0
16644070,20:05:20,20:05:20,114,7,,,,2686.29,0
16644070,20:07:16,20:07:16,116,8,,,,3570,0
16644070,20:07:54,20:07:54,117,9,,,,3885.83,0
16644070,20:08:40,20:08:40,118,10,,,,4221.24,0
16644070,20:09:00,20:09:00,119,11,,,,4378.28,
16644070,20:10:14,20:10:14,120,12,,,,5342.4,0
16644070,20:10:41,20:10:41,10579,13,,,,5668.65,0
16644070,20:12:02,20:12:02,8402,14,,,,6594.31,0
16644070,20:12:42,20:12:42,9567,15,,,,7075.59,0
16644070,20:13:22,20:13:22,10582,16,,,,7604.91,0
16644070,20:13:38,20:13:38,10580,17,,,,7802.34,0
16644070,20:16:13,20:16:13,4853,18,,,,9675.41,0
16644070,20:16:38,20:16:38,3462,19,,,,9972.05,0
16644070,20:17:00,20:17:00,2380,20,,,,10245.81,
16644070,20:19:20,20:19:20,2381,21,,,,10799.53,0
16644070,20:21:12,20:21:12,153,22,,,,11244.15,0
16644070,20:21:39,20:21:39,154,23,,,,11400.43,0
16644070,20:24:00,20:24:00,9642,24,,1,,11993.23,
16816020,09:23:00,09:23:00,9498,1,,,1,0,
16816020,09:24:32,09:24:32,109,2,,,,814.54,0
16816020,09:25:03,09:25:03,9617,3,,,,1066.7,0
16816020,09:25:55,09:25:55,111,4,,,,1411.58,0
16816020,09:26:48,09:26:48,112,5,,,,1799.32,0
16816020,09:27:52,09:27:52,113,6,,,,2242.78,0
16816020,09:28:55,09:28:55,114,7,,,,2686.29,0
16816020,09:31:04,09:31:04,116,8,,,,3570,0
16816020,09:31:46,09:31:46,117,9,,,,3885.83,0
16816020,09:32:38,09:32:38,118,10,,,,4221.24,0
16816020,09:33:00,09:33:00,119,11,,,,4378.28,
16816020,09:34:51,09:34:51,120,12,,,,5342.4,0
16816020,09:35:31,09:35:31,10579,13,,,,5668.65,0
16816020,09:37:33,09:37:33,8402,14,,,,6594.31,0
16816020,09:38:33,09:38:33,9567,15,,,,7075.59,0
16816020,09:39:33,09:39:33,10582,16,,,,7604.91,0
16816020,09:39:58,09:39:58,10580,17,,,,7802.34,0
16816020,09:43:50,09:43:50,4853,18,,,,9675.41,0
16816020,09:44:28,09:44:28,3462,19,,,,9972.05,0
16816020,09:45:00,09:45:00,2380,20,,,,10245.81,
16816020,09:46:20,09:46:20,2381,21,,,,10799.53,0
16816020,09:47:24,09:47:24,153,22,,,,11244.15,0
16816020,09:47:39,09:47:39,154,23,,,,11400.43,0
16816020,09:49:00,09:49:00,9642,24,,1,,11993.23,
16816030,09:23:00,09:23:00,9498,1,,,1,0,
16816030,09:24:32,09:24:32,109,2,,,,814.54,0
16816030,09:25:03,09:25:03,9617,3,,,,1066.7,0
16816030,09:25:55,09:25:55,111,4,,,,1411.58,0
16816030,09:26:48,09:26:48,112,5,,,,1799.32,0
16816030,09:27:52,09:27:52,113,6,,,,2242.78,0
16816030,09:28:55,09:28:55,114,7,,,,2686.29,0
16816030,09:31:04,09:31:04,116,8,,,,3570,0
16816030,09:31:46,09:31:46,117,9,,,,3885.83,0
16816030,09:32:38,09:32:38,118,10,,,,4221.24,0
16816030,09:33:00,09:33:00,119,11,,,,4378.28,
16816030,09:34:51,09:34:51,120,12,,,,5342.4,0
16816030,09:35:31,09:35:31,10579,13,,,,5668.65,0
16816030,09:37:33,09:37:33,8402,14,,,,6594.31,0
16816030,09:38:33,09:38:33,9567,15,,,,7075.59,0
16816030,09:39:33,09:39:33,10582,16,,,,7604.91,0
16816030,09:39:58,09:39:58,10580,17,,,,7802.34,0
16816030,09:43:50,09:43:50,4853,18,,,,9675.41,0
16816030,09:44:28,09:44:28,3462,19,,,,9972.05,0
16816030,09:45:00,09:45:00,2380,20,,,,10245.81,
16816030,09:46:20,09:46:20,2381,21,,,,10799.53,0
16816030,09:47:24,09:47:24,153,22,,,,11244.15,0
16816030,09:47:39,09:47:39,154,23,,,,11400.43,0
16816030,09:49:00,09:49:00,9642,24,,1,,11993.23,
16816040,09:23:00,09:23:00,9498,1,,,1,0,
16816040,09:24:32,09:24:32,109,2,,,,814.54,0
16816040,09:25:03,09:25:03,9617,3,,,,1066.7,0
16816040,09:25:55,09:25:55,111,4,,,,1411.58,0
16816040,09:26:48,09:26:48,112,5,,,,1799.32,0
16816040,09:27:52,09:27:52,113,6,,,,2242.78,0
16816040,09:28:55,09:28:55,114,7,,,,2686.29,0
16816040,09:31:04,09:31:04,116,8,,,,3570,0
16816040,09:31:46,09:31:46,117,9,,,,3885.83,0
16816040,09:32:38,09:32:38,118,10,,,,4221.24,0
16816040,09:33:00,09:33:00,119,11,,,,4378.28,
16816040,09:34:51,09:34:51,120,12,,,,5342.4,0
16816040,09:35:31,09:35:31,10579,13,,,,5668.65,0
16816040,09:37:33,09:37:33,8402,14,,,,6594.31,0
16816040,09:38:33,09:38:33,9567,15,,,,7075.59,0
16816040,09:39:33,09:39:33,10582,16,,,,7604.91,0
16816040,09:39:58,09:39:58,10580,17,,,,7802.34,0
16816040,09:43:50,09:43:50,4853,18,,,,9675.41,0
16816040,09:44:28,09:44:28,3462,19,,,,9972.05,0
16816040,09:45:00,09:45:00,2380,20,,,,10245.81,
16816040,09:46:20,09:46:20,2381,21,,,,10799.53,0
16816040,09:47:24,09:47:24,153,22,,,,11244.15,0
16816040,09:47:39,09:47:39,154,23,,,,11400.43,0
16816040,09:49:00,09:49:00,9642,24,,1,,11993.23,
16816050,09:23:00,09:23:00,9498,1,,,1,0,
16816050,09:24:32,09:24:32,109,2,,,,814.54,0
16816050,09:25:03,09:25:03,9617,3,,,,1066.7,0
16816050,09:25:55,09:25:55,111,4,,,,1411.58,0
16816050,09:26:48,09:26:48,112,5,,,,1799.32,0
16816050,09:27:52,09:27:52,113,6,,,,2242.78,0
16816050,09:28:55,09:28:55,114,7,,,,2686.29,0
16816050,09:31:04,09:31:04,116,8,,,,3570,0
16816050,09:31:46,09:31:46,117,9,,,,3885.83,0
16816050,09:32:38,09:32:38,118,10,,,,4221.24,0
16816050,09:33:00,09:33:00,119,11,,,,4378.28,
16816050,09:34:51,09:34:51,120,12,,,,5342.4,0
16816050,09:35:31,09:35:31,10579,13,,,,5668.65,0
16816050,09:37:33,09:37:33,8402,14,,,,6594.31,0
16816050,09:38:33,09:38:33,9567,15,,,,7075.59,0
16816050,09:39:33,09:39:33,10582,16,,,,7604.91,0
16816050,09:39:58,09:39:58,10580,17,,,,7802.34,0
16816050,09:43:50,09:43:50,4853,18,,,,9675.41,0
16816050,09:44:28,09:44:28,3462,19,,,,9972.05,0
16816050,09:45:00,09:45:00,2380,20,,,,10245.81,
16816050,09:46:20,09:46:20,2381,21,,,,10799.53,0
16816050,09:47:24,09:47:24,153,22,,,,11244.15,0
16816050,09:47:39,09:47:39,154,23,,,,11400.43,0
16816050,09:49:00,09:49:00,9642,24,,1,,11993.23,
16816060,09:23:00,09:23:00,9498,1,,,1,0,
16816060,09:24:32,09:24:32,109,2,,,,814.54,0
16816060,09:25:03,09:25:03,9617,3,,,,1066.7,0
16816060,09:25:55,09:25:55,111,4,,,,1411.58,0
16816060,09:26:48,09:26:48,112,5,,,,1799.32,0
16816060,09:27:52,09:27:52,113,6,,,,2242.78,0
16816060,09:28:55,09:28:55,114,7,,,,2686.29,0
16816060,09:31:04,09:31:04,116,8,,,,3570,0
16816060,09:31:46,09:31:46,117,9,,,,3885.83,0
16816060,09:32:38,09:32:38,118,10,,,,4221.24,0
16816060,09:33:00,09:33:00,119,11,,,,4378.28,
16816060,09:34:51,09:34:51,120,12,,,,5342.4,0
16816060,09:35:31,09:35:31,10579,13,,,,5668.65,0
16816060,09:37:33,09:37:33,8402,14,,,,6594.31,0
16816060,09:38:33,09:38:33,9567,15,,,,7075.59,0
16816060,09:39:33,09:39:33,10582,16,,,,7604.91,0
16816060,09:39:58,09:39:58,10580,17,,,,7802.34,0
16816060,09:43:50,09:43:50,4853,18,,,,9675.41,0
16816060,09:44:28,09:44:28,3462,19,,,,9972.05,0
16816060,09:45:00,09:45:00,2380,20,,,,10245.81,
16816060,09:46:20,09:46:20,2381,21,,,,10799.53,0
16816060,09:47:24,09:47:24,153,22,,,,11244.15,0
16816060,09:47:39,09:47:39,154,23,,,,11400.43,0
16816060,09:49:00,09:49:00,9642,24,,1,,11993.23,
17027080,12:43:00,12:43:00,9498,1,,,1,0,
17027080,12:44:32,12:44:32,109,2,,,,814.54,0
17027080,12:45:03,12:45:03,9617,3,,,,1066.7,0
17027080,12:45:55,12:45:55,111,4,,,,1411.58,0
17027080,12:46:48,12:46:48,112,5,,,,1799.32,0
17027080,12:47:52,12:47:52,113,6,,,,2242.78,0
17027080,12:48:55,12:48:55,114,7,,,,2686.29,0
17027080,12:51:04,12:51:04,116,8,,,,3570,0
17027080,12:51:46,12:51:46,117,9,,,,3885.83,0
17027080,12:52:38,12:52:38,118,10,,,,4221.24,0
17027080,12:53:00,12:53:00,119,11,,,,4378.28,
17027080,12:54:23,12:54:23,120,12,,,,5342.4,0
17027080,12:54:53,12:54:53,10579,13,,,,5668.65,0
17027080,12:56:25,12:56:25,8402,14,,,,6594.31,0
17027080,12:57:10,12:57:10,9567,15,,,,7075.59,0
17027080,12:57:55,12:57:55,10582,16,,,,7604.91,0
17027080,12:58:13,12:58:13,10580,17,,,,7802.34,0
17027080,13:01:07,13:01:07,4853,18,,,,9675.41,0
17027080,13:01:36,13:01:36,3462,19,,,,9972.05,0
17027080,13:02:00,13:02:00,2380,20,,,,10245.81,
17027080,13:04:41,13:04:41,2381,21,,,,10799.53,0
17027080,13:06:48,13:06:48,153,22,,,,11244.15,0
17027080,13:07:18,13:07:18,154,23,,,,11400.43,0
17027080,13:10:00,13:10:00,9642,24,,1,,11993.23,
17027100,12:43:00,12:43:00,9498,1,,,1,0,
17027100,12:44:32,12:44:32,109,2,,,,814.54,0
17027100,12:45:03,12:45:03,9617,3,,,,1066.7,0
17027100,12:45:55,12:45:55,111,4,,,,1411.58,0
17027100,12:46:48,12:46:48,112,5,,,,1799.32,0
17027100,12:47:52,12:47:52,113,6,,,,2242.78,0
17027100,12:48:55,12:48:55,114,7,,,,2686.29,0
17027100,12:51:04,12:51:04,116,8,,,,3570,0
17027100,12:51:46,12:51:46,117,9,,,,3885.83,0
17027100,12:52:38,12:52:38,118,10,,,,4221.24,0
17027100,12:53:00,12:53:00,119,11,,,,4378.28,
17027100,12:54:23,12:54:23,120,12,,,,5342.4,0
17027100,12:54:53,12:54:53,10579,13,,,,5668.65,0
17027100,12:56:25,12:56:25,8402,14,,,,6594.31,0
17027100,12:57:10,12:57:10,9567,15,,,,7075.59,0
17027100,12:57:55,12:57:55,10582,16,,,,7604.91,0
17027100,12:58:13,12:58:13,10580,17,,,,7802.34,0
17027100,13:01:07,13:01:07,4853,18,,,,9675.41,0
17027100,13:01:36,13:01:36,3462,19,,,,9972.05,0
17027100,13:02:00,13:02:00,2380,20,,,,10245.81,
17027100,13:04:41,13:04:41,2381,21,,,,10799.53,0
17027100,13:06:48,13:06:48,153,22,,,,11244.15,0
17027100,13:07:18,13:07:18,154,23,,,,11400.43,0
17027100,13:10:00,13:10:00,9642,24,,1,,11993.23,
17027110,12:43:00,12:43:00,9498,1,,,1,0,
17027110,12:44:32,12:44:32,109,2,,,,814.54,0
17027110,12:45:03,12:45:03,9617,3,,,,1066.7,0
17027110,12:45:55,12:45:55,111,4,,,,1411.58,0
17027110,12:46:48,12:46:48,112,5,,,,1799.32,0
17027110,12:47:52,12:47:52,113,6,,,,2242.78,0
17027110,12:48:55,12:48:55,114,7,,,,2686.29,0
17027110,12:51:04,12:51:04,116,8,,,,3570,0
17027110,12:51:46,12:51:46,117,9,,,,3885.83,0
17027110,12:52:38,12:52:38,118,10,,,,4221.24,0
17027110,12:53:00,12:53:00,119,11,,,,4378.28,
17027110,12:54:23,12:54:23,120,12,,,,5342.4,0
17027110,12:54:53,12:54:53,10579,13,,,,5668.65,0
17027110,12:56:25,12:56:25,8402,14,,,,6594.31,0
17027110,12:57:10,12:57:10,9567,15,,,,7075.59,0
17027110,12:57:55,12:57:55,10582,16,,,,7604.91,0
17027110,12:58:13,12:58:13,10580,17,,,,7802.34,0
17027110,13:01:07,13:01:07,4853,18,,,,9675.41,0
17027110,13:01:36,13:01:36,3462,19,,,,9972.05,0
17027110,13:02:00,13:02:00,2380,20,,,,10245.81,
17027110,13:04:41,13:04:41,2381,21,,,,10799.53,0
17027110,13:06:48,13:06:48,153,22,,,,11244.15,0
17027110,13:07:18,13:07:18,154,23,,,,11400.43,0
17027110,13:10:00,13:10:00,9642,24,,1,,11993.23,
1709010,16:43:00,16:43:00,9498,1,,,1,0,
1709010,16:44:32,16:44:32,109,2,,,,814.54,0
1709010,16:45:03,16:45:03,9617,3,,,,1066.7,0
1709010,16:45:55,16:45:55,111,4,,,,1411.58,0
1709010,16:46:48,16:46:48,112,5,,,,1799.32,0
1709010,16:47:52,16:47:52,113,6,,,,2242.78,0
1709010,16:48:55,16:48:55,114,7,,,,2686.29,0
1709010,16:51:04,16:51:04,116,8,,,,3570,0
1709010,16:51:46,16:51:46,117,9,,,,3885.83,0
1709010,16:52:38,16:52:38,118,10,,,,4221.24,0
1709010,16:53:00,16:53:00,119,11,,,,4378.28,
1709010,16:54:23,16:54:23,120,12,,,,5342.4,0
1709010,16:54:53,16:54:53,10579,13,,,,5668.65,0
1709010,16:56:25,16:56:25,8402,14,,,,6594.31,0
1709010,16:57:10,16:57:10,9567,15,,,,7075.59,0
1709010,16:57:55,16:57:55,10582,16,,,,7604.91,0
1709010,16:58:13,16:58:13,10580,17,,,,7802.34,0
1709010,17:01:07,17:01:07,4853,18,,,,9675.41,0
1709010,17:01:36,17:01:36,3462,19,,,,9972.05,0
1709010,17:02:00,17:02:00,2380,20,,,,10245.81,
1709010,17:04:41,17:04:41,2381,21,,,,10799.53,0
1709010,17:06:48,17:06:48,153,22,,,,11244.15,0
1709010,17:07:18,17:07:18,154,23,,,,11400.43,0
1709010,17:10:00,17:10:00,9642,24,,1,,11993.23,
1709120,16:43:00,16:43:00,9498,1,,,1,0,
1709120,16:44:32,16:44:32,109,2,,,,814.54,0
1709120,16:45:03,16:45:03,9617,3,,,,1066.7,0
1709120,16:45:55,16:45:55,111,4,,,,1411.58,0
1709120,16:46:48,16:46:48,112,5,,,,1799.32,0
1709120,16:47:52,16:47:52,113,6,,,,2242.78,0
1709120,16:48:55,16:48:55,114,7,,,,2686.29,0
1709120,16:51:04,16:51:04,116,8,,,,3570,0
1709120,16:51:46,16:51:46,117,9,,,,3885.83,0
1709120,16:52:38,16:52:38,118,10,,,,4221.24,0
1709120,16:53:00,16:53:00,119,11,,,,4378.28,
1709120,16:54:23,16:54:23,120,12,,,,5342.4,0
1709120,16:54:53,16:54:53,10579,13,,,,5668.65,0
1709120,16:56:25,16:56:25,8402,14,,,,6594.31,0
1709120,16:57:10,16:57:10,9567,15,,,,7075.59,0
1709120,16:57:55,16:57:55,10582,16,,,,7604.91,0
1709120,16:58:13,16:58:13,10580,17,,,,7802.34,0
1709120,17:01:07,17:01:07,4853,18,,,,9675.41,0
1709120,17:01:36,17:01:36,3462,19,,,,9972.05,0
1709120,17:02:00,17:02:00,2380,20,,,,10245.81,
1709120,17:04:41,17:04:41,2381,21,,,,10799.53,0
1709120,17:06:48,17:06:48,153,22,,,,11244.15,0
1709120,17:07:18,17:07:18,154,23,,,,11400.43,0
1709120,17:10:00,17:10:00,9642,24,,1,,11993.23,
17682010,12:13:00,12:13:00,9498,1,,,1,0,
17682010,12:14:32,12:14:32,109,2,,,,814.54,0
17682010,12:15:03,12:15:03,9617,3,,,,1066.7,0
17682010,12:15:55,12:15:55,111,4,,,,1411.58,0
17682010,12:16:48,12:16:48,112,5,,,,1799.32,0
17682010,12:17:52,12:17:52,113,6,,,,2242.78,0
17682010,12:18:55,12:18:55,114,7,,,,2686.29,0
17682010,12:21:04,12:21:04,116,8,,,,3570,0
17682010,12:21:46,12:21:46,117,9,,,,3885.83,0
17682010,12:22:38,12:22:38,118,10,,,,4221.24,0
17682010,12:23:00,12:23:00,119,11,,,,4378.28,
17682010,12:24:23,12:24:23,120,12,,,,5342.4,0
17682010,12:24:53,12:24:53,10579,13,,,,5668.65,0
17682010,12:26:25,12:26:25,8402,14,,,,6594.31,0
17682010,12:27:10,12:27:10,9567,15,,,,7075.59,0
17682010,12:27:55,12:27:55,10582,16,,,,7604.91,0
17682010,12:28:13,12:28:13,10580,17,,,,7802.34,0
17682010,12:31:07,12:31:07,4853,18,,,,9675.41,0
17682010,12:31:36,12:31:36,3462,19,,,,9972.05,0
17682010,12:32:00,12:32:00,2380,20,,,,10245.81,
17682010,12:34:41,12:34:41,2381,21,,,,10799.53,0
17682010,12:36:48,12:36:48,153,22,,,,11244.15,0
17682010,12:37:18,12:37:18,154,23,,,,11400.43,0
17682010,12:40:00,12:40:00,9642,24,,1,,11993.23,
17682120,12:13:00,12:13:00,9498,1,,,1,0,
17682120,12:14:32,12:14:32,109,2,,,,814.54,0
17682120,12:15:03,12:15:03,9617,3,,,,1066.7,0
17682120,12:15:55,12:15:55,111,4,,,,1411.58,0
17682120,12:16:48,12:16:48,112,5,,,,1799.32,0
17682120,12:17:52,12:17:52,113,6,,,,2242.78,0
17682120,12:18:55,12:18:55,114,7,,,,2686.29,0
17682120,12:21:04,12:21:04,116,8,,,,3570,0
17682120,12:21:46,12:21:46,117,9,,,,3885.83,0
17682120,12:22:38,12:22:38,118,10,,,,4221.24,0
17682120,12:23:00,12:23:00,119,11,,,,4378.28,
17682120,12:24:23,12:24:23,120,12,,,,5342.4,0
17682120,12:24:53,12:24:53,10579,13,,,,5668.65,0
17682120,12:26:25,12:26:25,8402,14,,,,6594.31,0
17682120,12:27:10,12:27:10,9567,15,,,,7075.59,0
17682120,12:27:55,12:27:55,10582,16,,,,7604.91,0
17682120,12:28:13,12:28:13,10580,17,,,,7802.34,0
17682120,12:31:07,12:31:07,4853,18,,,,9675.41,0
17682120,12:31:36,12:31:36,3462,19,,,,9972.05,0
17682120,12:32:00,12:32:00,2380,20,,,,10245.81,
17682120,12:34:41,12:34:41,2381,21,,,,10799.53,0
17682120,12:36:48,12:36:48,153,22,,,,11244.15,0
17682120,12:37:18,12:37:18,154,23,,,,11400.43,0
17682120,12:40:00,12:40:00,9642,24,,1,,11993.23,
17830020,19:53:00,19:53:00,9498,1,,,1,0,
17830020,19:54:32,19:54:32,109,2,,,,814.54,0
17830020,19:55:03,19:55:03,9617,3,,,,1066.7,0
17830020,19:55:55,19:55:55,111,4,,,,1411.58,0
17830020,19:56:48,19:56:48,112,5,,,,1799.32,0
17830020,19:57:52,19:57:52,113,6,,,,2242.78,0
17830020,19:58:55,19:58:55,114,7,,,,2686.29,0
17830020,20:01:04,20:01:04,116,8,,,,3570,0
17830020,20:01:46,20:01:46,117,9,,,,3885.83,0
17830020,20:02:38,20:02:38,118,10,,,,4221.24,0
17830020,20:03:00,20:03:00,119,11,,,,4378.28,
17830020,20:05:00,20:05:00,120,12,,,,5342.4,0
17830020,20:05:44,20:05:44,10579,13,,,,5668.65,0
17830020,20:07:56,20:07:56,8402,14,,,,6594.31,0
17830020,20:09:01,20:09:01,9567,15,,,,7075.59,0
17830020,20:10:06,20:10:06,10582,16,,,,7604.91,0
17830020,20:10:33,20:10:33,10580,17,,,,7802.34,0
17830020,20:14:44,20:14:44,4853,18,,,,9675.41,0
17830020,20:15:25,20:15:25,3462,19,,,,9972.05,0
17830020,20:16:00,20:16:00,2380,20,,,,10245.81,
17830020,20:17:40,20:17:40,2381,21,,,,10799.53,0
17830020,20:19:00,20:19:00,153,22,,,,11244.15,0
17830020,20:19:19,20:19:19,154,23,,,,11400.43,0
17830020,20:21:00,20:21:00,9642,24,,1,,11993.23,
17830030,19:53:00,19:53:00,9498,1,,,1,0,
17830030,19:54:32,19:54:32,109,2,,,,814.54,0
17830030,19:55:03,19:55:03,9617,3,,,,1066.7,0
17830030,19:55:55,19:55:55,111,4,,,,1411.58,0
17830030,19:56:48,19:56:48,112,5,,,,1799.32,0
17830030,19:57:52,19:57:52,113,6,,,,2242.78,0
17830030,19:58:55,19:58:55,114,7,,,,2686.29,0
17830030,20:01:04,20:01:04,116,8,,,,3570,0
17830030,20:01:46,20:01:46,117,9,,,,3885.83,0
17830030,20:02:38,20:02:38,118,10,,,,4221.24,0
17830030,20:03:00,20:03:00,119,11,,,,4378.28,
17830030,20:05:00,20:05:00,120,12,,,,5342.4,0
17830030,20:05:44,20:05:44,10579,13,,,,5668.65,0
17830030,20:07:56,20:07:56,8402,14,,,,6594.31,0
17830030,20:09:01,20:09:01,9567,15,,,,7075.59,0
17830030,20:10:06,20:10:06,10582,16,,,,7604.91,0
17830030,20:10:33,20:10:33,10580,17,,,,7802.34,0
17830030,20:14:44,20:14:44,4853,18,,,,9675.41,0
17830030,20:15:25,20:15:25,3462,19,,,,9972.05,0
17830030,20:16:00,20:16:00,2380,20,,,,10245.81,
17830030,20:17:40,20:17:40,2381,21,,,,10799.53,0
17830030,20:19:00,20:19:00,153,22,,,,11244.15,0
17830030,20:19:19,20:19:19,154,23,,,,11400.43,0
17830030,20:21:00,20:21:00,9642,24,,1,,11993.23,
17830040,19:53:00,19:53:00,9498,1,,,1,0,
17830040,19:54:32,19:54:32,109,2,,,,814.54,0
17830040,19:55:03,19:55:03,9617,3,,,,1066.7,0
17830040,19:55:55,19:55:55,111,4,,,,1411.58,0
17830040,19:56:48,19:56:48,112,5,,,,1799.32,0
17830040,19:57:52,19:57:52,113,6,,,,2242.78,0
17830040,19:58:55,19:58:55,114,7,,,,2686.29,0
17830040,20:01:04,20:01:04,116,8,,,,3570,0
17830040,20:01:46,20:01:46,117,9,,,,3885.83,0
17830040,20:02:38,20:02:38,118,10,,,,4221.24,0
17830040,20:03:00,20:03:00,119,11,,,,4378.28,
17830040,20:05:00,20:05:00,120,12,,,,5342.4,0
17830040,20:05:44,20:05:44,10579,13,,,,5668.65,0
17830040,20:07:56,20:07:56,8402,14,,,,6594.31,0
17830040,20:09:01,20:09:01,9567,15,,,,7075.59,0
17830040,20:10:06,20:10:06,10582,16,,,,7604.91,0
17830040,20:10:33,20:10:33,10580,17,,,,7802.34,0
17830040,20:14:44,20:14:44,4853,18,,,,9675.41,0
17830040,20:15:25,20:15:25,3462,19,,,,9972.05,0
17830040,20:16:00,20:16:00,2380,20,,,,10245.81,
17830040,20:17:40,20:17:40,2381,21,,,,10799.53,0
17830040,20:19:00,20:19:00,153,22,,,,11244.15,0
17830040,20:19:19,20:19:19,154,23,,,,11400.43,0
17830040,20:21:00,20:21:00,9642,24,,1,,11993.23,
17830050,19:53:00,19:53:00,9498,1,,,1,0,
17830050,19:54:32,19:54:32,109,2,,,,814.54,0
17830050,19:55:03,19:55:03,9617,3,,,,1066.7,0
17830050,19:55:55,19:55:55,111,4,,,,1411.58,0
17830050,19:56:48,19:56:48,112,5,,,,1799.32,0
17830050,19:57:52,19:57:52,113,6,,,,2242.78,0
17830050,19:58:55,19:58:55,114,7,,,,2686.29,0
17830050,20:01:04,20:01:04,116,8,,,,3570,0
17830050,20:01:46,20:01:46,117,9,,,,3885.83,0
17830050,20:02:38,20:02:38,118,10,,,,4221.24,0
17830050,20:03:00,20:03:00,119,11,,,,4378.28,
17830050,20:05:00,20:05:00,120,12,,,,5342.4,0
17830050,20:05:44,20:05:44,10579,13,,,,5668.65,0
17830050,20:07:56,20:07:56,8402,14,,,,6594.31,0
17830050,20:09:01,20:09:01,9567,15,,,,7075.59,0
17830050,20:10:06,20:10:06,10582,16,,,,7604.91,0
17830050,20:10:33,20:10:33,10580,17,,,,7802.34,0
17830050,20:14:44,20:14:44,4853,18,,,,9675.41,0
17830050,20:15:25,20:15:25,3462,19,,,,9972.05,0
17830050,20:16:00,20:16:00,2380,20,,,,10245.81,
17830050,20:17:40,20:17:40,2381,21,,,,10799.53,0
17830050,20:19:00,20:19:00,153,22,,,,11244.15,0
17830050,20:19:19,20:19:19,154,23,,,,11400.43,0
17830050,20:21:00,20:21:00,9642,24,,1,,11993.23,
17830060,19:53:00,19:53:00,9498,1,,,1,0,
17830060,19:54:32,19:54:32,109,2,,,,814.54,0
17830060,19:55:03,19:55:03,9617,3,,,,1066.7,0
17830060,19:55:55,19:55:55,111,4,,,,1411.58,0
17830060,19:56:48,19:56:48,112,5,,,,1799.32,0
17830060,19:57:52,19:57:52,113,6,,,,2242.78,0
17830060,19:58:55,19:58:55,114,7,,,,2686.29,0
17830060,20:01:04,20:01:04,116,8,,,,3570,0
17830060,20:01:46,20:01:46,117,9,,,,3885.83,0
17830060,20:02:38,20:02:38,118,10,,,,4221.24,0
17830060,20:03:00,20:03:00,119,11,,,,4378.28,
17830060,20:05:00,20:05:00,120,12,,,,5342.4,0
17830060,20:05:44,20:05:44,10579,13,,,,5668.65,0
17830060,20:07:56,20:07:56,8402,14,,,,6594.31,0
17830060,20:09:01,20:09:01,9567,15,,,,7075.59,0
17830060,20:10:06,20:10:06,10582,16,,,,7604.91,0
17830060,20:10:33,20:10:33,10580,17,,,,7802.34,0
17830060,20:14:44,20:14:44,4853,18,,,,9675.41,0
17830060,20:15:25,20:15:25,3462,19,,,,9972.05,0
17830060,20:16:00,20:16:00,2380,20,,,,10245.81,
17830060,20:17:40,20:17:40,2381,21,,,,10799.53,0
17830060,20:19:00,20:19:00,153,22,,,,11244.15,0
17830060,20:19:19,20:19:19,154,23,,,,11400.43,0
17830060,20:21:00,20:21:00,9642,24,,1,,11993.23,
19035090,12:00:00,12:00:00,9498,1,,,1,0,
19035090,12:01:32,12:01:32,109,2,,,,814.54,0
19035090,12:02:03,12:02:03,9617,3,,,,1066.7,0
19035090,12:02:55,12:02:55,111,4,,,,1411.58,0
19035090,12:03:48,12:03:48,112,5,,,,1799.32,0
19035090,12:04:52,12:04:52,113,6,,,,2242.78,0
19035090,12:05:55,12:05:55,114,7,,,,2686.29,0
19035090,12:08:04,12:08:04,116,8,,,,3570,0
19035090,12:08:46,12:08:46,117,9,,,,3885.83,0
19035090,12:09:38,12:09:38,118,10,,,,4221.24,0
19035090,12:10:00,12:10:00,119,11,,,,4378.28,
19035090,12:11:23,12:11:23,120,12,,,,5342.4,0
19035090,12:11:53,12:11:53,10579,13,,,,5668.65,0
19035090,12:13:25,12:13:25,8402,14,,,,6594.31,0
19035090,12:14:10,12:14:10,9567,15,,,,7075.59,0
19035090,12:14:55,12:14:55,10582,16,,,,7604.91,0
19035090,12:15:13,12:15:13,10580,17,,,,7802.34,0
19035090,12:18:07,12:18:07,4853,18,,,,9675.41,0
19035090,12:18:36,12:18:36,3462,19,,,,9972.05,0
19035090,12:19:00,12:19:00,2380,20,,,,10245.81,
19035090,12:21:41,12:21:41,2381,21,,,,10799.53,0
19035090,12:23:48,12:23:48,153,22,,,,11244.15,0
19035090,12:24:18,12:24:18,154,23,,,,11400.43,0
19035090,12:27:00,12:27:00,9642,24,,1,,11993.23,
19285010,21:23:00,21:23:00,9498,1,,,1,0,
19285010,21:24:23,21:24:23,109,2,,,,814.54,0
19285010,21:24:50,21:24:50,9617,3,,,,1066.7,0
19285010,21:25:37,21:25:37,111,4,,,,1411.58,0
19285010,21:26:25,21:26:25,112,5,,,,1799.32,0
19285010,21:27:23,21:27:23,113,6,,,,2242.78,0
19285010,21:28:20,21:28:20,114,7,,,,2686.29,0
19285010,21:30:16,21:30:16,116,8,,,,3570,0
19285010,21:30:54,21:30:54,117,9,,,,3885.83,0
19285010,21:31:40,21:31:40,118,10,,,,4221.24,0
19285010,21:32:00,21:32:00,119,11,,,,4378.28,
19285010,21:33:14,21:33:14,120,12,,,,5342.4,0
19285010,21:33:41,21:33:41,10579,13,,,,5668.65,0
19285010,21:35:02,21:35:02,8402,14,,,,6594.31,0
19285010,21:35:42,21:35:42,9567,15,,,,7075.59,0
19285010,21:36:22,21:36:22,10582,16,,,,7604.91,0
19285010,21:36:38,21:36:38,10580,17,,,,7802.34,0
19285010,21:39:13,21:39:13,4853,18,,,,9675.41,0
19285010,21:39:38,21:39:38,3462,19,,,,9972.05,0
19285010,21:40:00,21:40:00,2380,20,,,,10245.81,
19285010,21:42:20,21:42:20,2381,21,,,,10799.53,0
19285010,21:44:12,21:44:12,153,22,,,,11244.15,0
19285010,21:44:39,21:44:39,154,23,,,,11400.43,0
19285010,21:47:00,21:47:00,9642,24,,1,,11993.23,
19285120,21:23:00,21:23:00,9498,1,,,1,0,
19285120,21:24:23,21:24:23,109,2,,,,814.54,0
19285120,21:24:50,21:24:50,9617,3,,,,1066.7,0
19285120,21:25:37,21:25:37,111,4,,,,1411.58,0
19285120,21:26:25,21:26:25,112,5,,,,1799.32,0
19285120,21:27:23,21:27:23,113,6,,,,2242.78,0
19285120,21:28:20,21:28:20,114,7,,,,2686.29,0
19285120,21:30:16,21:30:16,116,8,,,,3570,0
19285120,21:30:54,21:30:54,117,9,,,,3885.83,0
19285120,21:31:40,21:31:40,118,10,,,,4221.24,0
19285120,21:32:00,21:32:00,119,11,,,,4378.28,
19285120,21:33:14,21:33:14,120,12,,,,5342.4,0
19285120,21:33:41,21:33:41,10579,13,,,,5668.65,0
19285120,21:35:02,21:35:02,8402,14,,,,6594.31,0
19285120,21:35:42,21:35:42,9567,15,,,,7075.59,0
19285120,21:36:22,21:36:22,10582,16,,,,7604.91,0
19285120,21:36:38,21:36:38,10580,17,,,,7802.34,0
19285120,21:39:13,21:39:13,4853,18,,,,9675.41,0
19285120,21:39:38,21:39:38,3462,19,,,,9972.05,0
19285120,21:40:00,21:40:00,2380,20,,,,10245.81,
19285120,21:42:20,21:42:20,2381,21,,,,10799.53,0
19285120,21:44:12,21:44:12,153,22,,,,11244.15,0
19285120,21:44:39,21:44:39,154,23,,,,11400.43,0
19285120,21:47:00,21:47:00,9642,24,,1,,11993.23,
19641020,10:53:00,10:53:00,9498,1,,,1,0,
19641020,10:54:32,10:54:32,109,2,,,,814.54,0
19641020,10:55:03,10:55:03,9617,3,,,,1066.7,0
19641020,10:55:55,10:55:55,111,4,,,,1411.58,0
19641020,10:56:48,10:56:48,112,5,,,,1799.32,0
19641020,10:57:52,10:57:52,113,6,,,,2242.78,0
19641020,10:58:55,10:58:55,114,7,,,,2686.29,0
19641020,11:01:04,11:01:04,116,8,,,,3570,0
19641020,11:01:46,11:01:46,117,9,,,,3885.83,0
19641020,11:02:38,11:02:38,118,10,,,,4221.24,0
19641020,11:03:00,11:03:00,119,11,,,,4378.28,
19641020,11:04:51,11:04:51,120,12,,,,5342.4,0
19641020,11:05:31,11:05:31,10579,13,,,,5668.65,0
19641020,11:07:33,11:07:33,8402,14,,,,6594.31,0
19641020,11:08:33,11:08:33,9567,15,,,,7075.59,0
19641020,11:09:33,11:09:33,10582,16,,,,7604.91,0
19641020,11:09:58,11:09:58,10580,17,,,,7802.34,0
19641020,11:13:50,11:13:50,4853,18,,,,9675.41,0
19641020,11:14:28,11:14:28,3462,19,,,,9972.05,0
19641020,11:15:00,11:15:00,2380,20,,,,10245.81,
19641020,11:16:20,11:16:20,2381,21,,,,10799.53,0
19641020,11:17:24,11:17:24,153,22,,,,11244.15,0
19641020,11:17:39,11:17:39,154,23,,,,11400.43,0
19641020,11:19:00,11:19:00,9642,24,,1,,11993.23,
19641030,10:53:00,10:53:00,9498,1,,,1,0,
19641030,10:54:32,10:54:32,109,2,,,,814.54,0
19641030,10:55:03,10:55:03,9617,3,,,,1066.7,0
19641030,10:55:55,10:55:55,111,4,,,,1411.58,0
19641030,10:56:48,10:56:48,112,5,,,,1799.32,0
19641030,10:57:52,10:57:52,113,6,,,,2242.78,0
19641030,10:58:55,10:58:55,114,7,,,,2686.29,0
19641030,11:01:04,11:01:04,116,8,,,,3570,0
19641030,11:01:46,11:01:46,117,9,,,,3885.83,0
19641030,11:02:38,11:02:38,118,10,,,,4221.24,0
19641030,11:03:00,11:03:00,119,11,,,,4378.28,
19641030,11:04:51,11:04:51,120,12,,,,5342.4,0
19641030,11:05:31,11:05:31,10579,13,,,,5668.65,0
19641030,11:07:33,11:07:33,8402,14,,,,6594.31,0
19641030,11:08:33,11:08:33,9567,15,,,,7075.59,0
19641030,11:09:33,11:09:33,10582,16,,,,7604.91,0
19641030,11:09:58,11:09:58,10580,17,,,,7802.34,0
19641030,11:13:50,11:13:50,4853,18,,,,9675.41,0
19641030,11:14:28,11:14:28,3462,19,,,,9972.05,0
19641030,11:15:00,11:15:00,2380,20,,,,10245.81,
19641030,11:16:20,11:16:20,2381,21,,,,10799.53,0
19641030,11:17:24,11:17:24,153,22,,,,11244.15,0
19641030,11:17:39,11:17:39,154,23,,,,11400.43,0
19641030,11:19:00,11:19:00,9642,24,,1,,11993.23,
19641040,10:53:00,10:53:00,9498,1,,,1,0,
19641040,10:54:32,10:54:32,109,2,,,,814.54,0
19641040,10:55:03,10:55:03,9617,3,,,,1066.7,0
19641040,10:55:55,10:55:55,111,4,,,,1411.58,0
19641040,10:56:48,10:56:48,112,5,,,,1799.32,0
19641040,10:57:52,10:57:52,113,6,,,,2242.78,0
19641040,10:58:55,10:58:55,114,7,,,,2686.29,0
19641040,11:01:04,11:01:04,116,8,,,,3570,0
19641040,11:01:46,11:01:46,117,9,,,,3885.83,0
19641040,11:02:38,11:02:38,118,10,,,,4221.24,0
19641040,11:03:00,11:03:00,119,11,,,,4378.28,
19641040,11:04:51,11:04:51,120,12,,,,5342.4,0
19641040,11:05:31,11:05:31,10579,13,,,,5668.65,0
19641040,11:07:33,11:07:33,8402,14,,,,6594.31,0
19641040,11:08:33,11:08:33,9567,15,,,,7075.59,0
19641040,11:09:33,11:09:33,10582,16,,,,7604.91,0
19641040,11:09:58,11:09:58,10580,17,,,,7802.34,0
19641040,11:13:50,11:13:50,4853,18,,,,9675.41,0
19641040,11:14:28,11:14:28,3462,19,,,,9972.05,0
19641040,11:15:00,11:15:00,2380,20,,,,10245.81,
19641040,11:16:20,11:16:20,2381,21,,,,10799.53,0
19641040,11:17:24,11:17:24,153,22,,,,11244.15,0
19641040,11:17:39,11:17:39,154,23,,,,11400.43,0
19641040,11:19:00,11:19:00,9642,24,,1,,11993.23,
19641050,10:53:00,10:53:00,9498,1,,,1,0,
19641050,10:54:32,10:54:32,109,2,,,,814.54,0
19641050,10:55:03,10:55:03,9617,3,,,,1066.7,0
19641050,10:55:55,10:55:55,111,4,,,,1411.58,0
19641050,10:56:48,10:56:48,112,5,,,,1799.32,0
19641050,10:57:52,10:57:52,113,6,,,,2242.78,0
19641050,10:58:55,10:58:55,114,7,,,,2686.29,0
19641050,11:01:04,11:01:04,116,8,,,,3570,0
19641050,11:01:46,11:01:46,117,9,,,,3885.83,0
19641050,11:02:38,11:02:38,118,10,,,,4221.24,0
19641050,11:03:00,11:03:00,119,11,,,,4378.28,
19641050,11:04:51,11:04:51,120,12,,,,5342.4,0
19641050,11:05:31,11:05:31,10579,13,,,,5668.65,0
19641050,11:07:33,11:07:33,8402,14,,,,6594.31,0
19641050,11:08:33,11:08:33,9567,15,,,,7075.59,0
19641050,11:09:33,11:09:33,10582,16,,,,7604.91,0
19641050,11:09:58,11:09:58,10580,17,,,,7802.34,0
19641050,11:13:50,11:13:50,4853,18,,,,9675.41,0
19641050,11:14:28,11:14:28,3462,19,,,,9972.05,0
19641050,11:15:00,11:15:00,2380,20,,,,10245.81,
19641050,11:16:20,11:16:20,2381,21,,,,10799.53,0
19641050,11:17:24,11:17:24,153,22,,,,11244.15,0
19641050,11:17:39,11:17:39,154,23,,,,11400.43,0
19641050,11:19:00,11:19:00,9642,24,,1,,11993.23,
19641060,10:53:00,10:53:00,9498,1,,,1,0,
19641060,10:54:32,10:54:32,109,2,,,,814.54,0
19641060,10:55:03,10:55:03,9617,3,,,,1066.7,0
19641060,10:55:55,10:55:55,111,4,,,,1411.58,0
19641060,10:56:48,10:56:48,112,5,,,,1799.32,0
19641060,10:57:52,10:57:52,113,6,,,,2242.78,0
19641060,10:58:55,10:58:55,114,7,,,,2686.29,0
19641060,11:01:04,11:01:04,116,8,,,,3570,0
19641060,11:01:46,11:01:46,117,9,,,,3885.83,0
19641060,11:02:38,11:02:38,118,10,,,,4221.24,0
19641060,11:03:00,11:03:00,119,11,,,,4378.28,
19641060,11:04:51,11:04:51,120,12,,,,5342.4,0
19641060,11:05:31,11:05:31,10579,13,,,,5668.65,0
19641060,11:07:33,11:07:33,8402,14,,,,6594.31,0
19641060,11:08:33,11:08:33,9567,15,,,,7075.59,0
19641060,11:09:33,11:09:33,10582,16,,,,7604.91,0
19641060,11:09:58,11:09:58,10580,17,,,,7802.34,0
19641060,11:13:50,11:13:50,4853,18,,,,9675.41,0
19641060,11:14:28,11:14:28,3462,19,,,,9972.05,0
19641060,11:15:00,11:15:00,2380,20,,,,10245.81,
19641060,11:16:20,11:16:20,2381,21,,,,10799.53,0
19641060,11:17:24,11:17:24,153,22,,,,11244.15,0
19641060,11:17:39,11:17:39,154,23,,,,11400.43,0
19641060,11:19:00,11:19:00,9642,24,,1,,11993.23,
19784080,12:13:00,12:13:00,9498,1,,,1,0,
19784080,12:14:32,12:14:32,109,2,,,,814.54,0
19784080,12:15:03,12:15:03,9617,3,,,,1066.7,0
19784080,12:15:55,12:15:55,111,4,,,,1411.58,0
19784080,12:16:48,12:16:48,112,5,,,,1799.32,0
19784080,12:17:52,12:17:52,113,6,,,,2242.78,0
19784080,12:18:55,12:18:55,114,7,,,,2686.29,0
19784080,12:21:04,12:21:04,116,8,,,,3570,0
19784080,12:21:46,12:21:46,117,9,,,,3885.83,0
19784080,12:22:38,12:22:38,118,10,,,,4221.24,0
19784080,12:23:00,12:23:00,119,11,,,,4378.28,
19784080,12:24:23,12:24:23,120,12,,,,5342.4,0
19784080,12:24:53,12:24:53,10579,13,,,,5668.65,0
19784080,12:26:25,12:26:25,8402,14,,,,6594.31,0
19784080,12:27:10,12:27:10,9567,15,,,,7075.59,0
19784080,12:27:55,12:27:55,10582,16,,,,7604.91,0
19784080,12:28:13,12:28:13,10580,17,,,,7802.34,0
19784080,12:31:07,12:31:07,4853,18,,,,9675.41,0
19784080,12:31:36,12:31:36,3462,19,,,,9972.05,0
19784080,12:32:00,12:32:00,2380,20,,,,10245.81,
19784080,12:34:41,12:34:41,2381,21,,,,10799.53,0
19784080,12:36:48,12:36:48,153,22,,,,11244.15,0
19784080,12:37:18,12:37:18,154,23,,,,11400.43,0
19784080,12:40:00,12:40:00,9642,24,,1,,11993.23,
19784100,12:13:00,12:13:00,9498,1,,,1,0,
19784100,12:14:32,12:14:32,109,2,,,,814.54,0
19784100,12:15:03,12:15:03,9617,3,,,,1066.7,0
19784100,12:15:55,12:15:55,111,4,,,,1411.58,0
19784100,12:16:48,12:16:48,112,5,,,,1799.32,0
19784100,12:17:52,12:17:52,113,6,,,,2242.78,0
19784100,12:18:55,12:18:55,114,7,,,,2686.29,0
19784100,12:21:04,12:21:04,116,8,,,,3570,0
19784100,12:21:46,12:21:46,117,9,,,,3885.83,0
19784100,12:22:38,12:22:38,118,10,,,,4221.24,0
19784100,12:23:00,12:23:00,119,11,,,,4378.28,
19784100,12:24:23,12:24:23,120,12,,,,5342.4,0
19784100,12:24:53,12:24:53,10579,13,,,,5668.65,0
19784100,12:26:25,12:26:25,8402,14,,,,6594.31,0
19784100,12:27:10,12:27:10,9567,15,,,,7075.59,0
19784100,12:27:55,12:27:55,10582,16,,,,7604.91,0
19784100,12:28:13,12:28:13,10580,17,,,,7802.34,0
19784100,12:31:07,12:31:07,4853,18,,,,9675.41,0
19784100,12:31:36,12:31:36,3462,19,,,,9972.05,0
19784100,12:32:00,12:32:00,2380,20,,,,10245.81,
19784100,12:34:41,12:34:41,2381,21,,,,10799.53,0
19784100,12:36:48,12:36:48,153,22,,,,11244.15,0
19784100,12:37:18,12:37:18,154,23,,,,11400.43,0
19784100,12:40:00,12:40:00,9642,24,,1,,11993.23,
19784110,12:13:00,12:13:00,9498,1,,,1,0,
19784110,12:14:32,12:14:32,109,2,,,,814.54,0
19784110,12:15:03,12:15:03,9617,3,,,,1066.7,0
19784110,12:15:55,12:15:55,111,4,,,,1411.58,0
19784110,12:16:48,12:16:48,112,5,,,,1799.32,0
19784110,12:17:52,12:17:52,113,6,,,,2242.78,0
19784110,12:18:55,12:18:55,114,7,,,,2686.29,0
19784110,12:21:04,12:21:04,116,8,,,,3570,0
19784110,12:21:46,12:21:46,117,9,,,,3885.83,0
19784110,12:22:38,12:22:38,118,10,,,,4221.24,0
19784110,12:23:00,12:23:00,119,11,,,,4378.28,
19784110,12:24:23,12:24:23,120,12,,,,5342.4,0
19784110,12:24:53,12:24:53,10579,13,,,,5668.65,0
19784110,12:26:25,12:26:25,8402,14,,,,6594.31,0
19784110,12:27:10,12:27:10,9567,15,,,,7075.59,0
19784110,12:27:55,12:27:55,10582,16,,,,7604.91,0
19784110,12:28:13,12:28:13,10580,17,,,,7802.34,0
19784110,12:31:07,12:31:07,4853,18,,,,9675.41,0
19784110,12:31:36,12:31:36,3462,19,,,,9972.05,0
19784110,12:32:00,12:32:00,2380,20,,,,10245.81,
19784110,12:34:41,12:34:41,2381,21,,,,10799.53,0
19784110,12:36:48,12:36:48,153,22,,,,11244.15,0
19784110,12:37:18,12:37:18,154,23,,,,11400.43,0
19784110,12:40:00,12:40:00,9642,24,,1,,11993.23,
19852070,18:00:00,18:00:00,9498,1,,,1,0,
19852070,18:01:23,18:01:23,109,2,,,,814.54,0
19852070,18:01:50,18:01:50,9617,3,,,,1066.7,0
19852070,18:02:37,18:02:37,111,4,,,,1411.58,0
19852070,18:03:25,18:03:25,112,5,,,,1799.32,0
19852070,18:04:23,18:04:23,113,6,,,,2242.78,0
19852070,18:05:20,18:05:20,114,7,,,,2686.29,0
19852070,18:07:16,18:07:16,116,8,,,,3570,0
19852070,18:07:54,18:07:54,117,9,,,,3885.83,0
19852070,18:08:40,18:08:40,118,10,,,,4221.24,0
19852070,18:09:00,18:09:00,119,11,,,,4378.28,
19852070,18:10:14,18:10:14,120,12,,,,5342.4,0
19852070,18:10:41,18:10:41,10579,13,,,,5668.65,0
19852070,18:12:02,18:12:02,8402,14,,,,6594.31,0
19852070,18:12:42,18:12:42,9567,15,,,,7075.59,0
19852070,18:13:22,18:13:22,10582,16,,,,7604.91,0
19852070,18:13:38,18:13:38,10580,17,,,,7802.34,0
19852070,18:16:13,18:16:13,4853,18,,,,9675.41,0
19852070,18:16:38,18:16:38,3462,19,,,,9972.05,0
19852070,18:17:00,18:17:00,2380,20,,,,10245.81,
19852070,18:19:41,18:19:41,2381,21,,,,10799.53,0
19852070,18:21:48,18:21:48,153,22,,,,11244.15,0
19852070,18:22:18,18:22:18,154,23,,,,11400.43,0
19852070,18:25:00,18:25:00,9642,24,,1,,11993.23,
20009020,14:51:00,14:51:00,9498,1,,,1,0,
20009020,14:53:00,14:53:00,109,2,,,,814.54,0
20009020,14:53:40,14:53:40,9617,3,,,,1066.7,0
20009020,14:54:47,14:54:47,111,4,,,,1411.58,0
20009020,14:55:57,14:55:57,112,5,,,,1799.32,0
20009020,14:57:20,14:57:20,113,6,,,,2242.78,0
20009020,14:58:42,14:58:42,114,7,,,,2686.29,0
20009020,15:01:30,15:01:30,116,8,,,,3570,0
20009020,15:02:25,15:02:25,117,9,,,,3885.83,0
20009020,15:03:32,15:03:32,118,10,,,,4221.24,0
20009020,15:04:00,15:04:00,119,11,,,,4378.28,
20009020,15:06:10,15:06:10,120,12,,,,5342.4,0
20009020,15:06:56,15:06:56,10579,13,,,,5668.65,0
20009020,15:09:18,15:09:18,8402,14,,,,6594.31,0
20009020,15:10:28,15:10:28,9567,15,,,,7075.59,0
20009020,15:11:38,15:11:38,10582,16,,,,7604.91,0
20009020,15:12:08,15:12:08,10580,17,,,,7802.34,0
20009020,15:16:38,15:16:38,4853,18,,,,9675.41,0
20009020,15:17:23,15:17:23,3462,19,,,,9972.05,0
20009020,15:18:00,15:18:00,2380,20,,,,10245.81,
20009020,15:19:40,15:19:40,2381,21,,,,10799.53,0
20009020,15:21:00,15:21:00,153,22,,,,11244.15,0
20009020,15:21:19,15:21:19,154,23,,,,11400.43,0
20009020,15:23:00,15:23:00,9642,24,,1,,11993.23,
20009030,14:51:00,14:51:00,9498,1,,,1,0,
20009030,14:53:00,14:53:00,109,2,,,,814.54,0
20009030,14:53:40,14:53:40,9617,3,,,,1066.7,0
20009030,14:54:47,14:54:47,111,4,,,,1411.58,0
20009030,14:55:57,14:55:57,112,5,,,,1799.32,0
20009030,14:57:20,14:57:20,113,6,,,,2242.78,0
20009030,14:58:42,14:58:42,114,7,,,,2686.29,0
20009030,15:01:30,15:01:30,116,8,,,,3570,0
20009030,15:02:25,15:02:25,117,9,,,,3885.83,0
20009030,15:03:32,15:03:32,118,10,,,,4221.24,0
20009030,15:04:00,15:04:00,119,11,,,,4378.28,
20009030,15:06:10,15:06:10,120,12,,,,5342.4,0
20009030,15:06:56,15:06:56,10579,13,,,,5668.65,0
20009030,15:09:18,15:09:18,8402,14,,,,6594.31,0
20009030,15:10:28,15:10:28,9567,15,,,,7075.59,0
20009030,15:11:38,15:11:38,10582,16,,,,7604.91,0
20009030,15:12:08,15:12:08,10580,17,,,,7802.34,0
20009030,15:16:38,15:16:38,4853,18,,,,9675.41,0
20009030,15:17:23,15:17:23,3462,19,,,,9972.05,0
20009030,15:18:00,15:18:00,2380,20,,,,10245.81,
20009030,15:19:40,15:19:40,2381,21,,,,10799.53,0
20009030,15:21:00,15:21:00,153,22,,,,11244.15,0
20009030,15:21:19,15:21:19,154,23,,,,11400.43,0
20009030,15:23:00,15:23:00,9642,24,,1,,11993.23,
20009040,14:51:00,14:51:00,9498,1,,,1,0,
20009040,14:53:00,14:53:00,109,2,,,,814.54,0
20009040,14:53:40,14:53:40,9617,3,,,,1066.7,0
20009040,14:54:47,14:54:47,111,4,,,,1411.58,0
20009040,14:55:57,14:55:57,112,5,,,,1799.32,0
20009040,14:57:20,14:57:20,113,6,,,,2242.78,0
20009040,14:58:42,14:58:42,114,7,,,,2686.29,0
20009040,15:01:30,15:01:30,116,8,,,,3570,0
20009040,15:02:25,15:02:25,117,9,,,,3885.83,0
20009040,15:03:32,15:03:32,118,10,,,,4221.24,0
20009040,15:04:00,15:04:00,119,11,,,,4378.28,
20009040,15:06:10,15:06:10,120,12,,,,5342.4,0
20009040,15:06:56,15:06:56,10579,13,,,,5668.65,0
20009040,15:09:18,15:09:18,8402,14,,,,6594.31,0
20009040,15:10:28,15:10:28,9567,15,,,,7075.59,0
20009040,15:11:38,15:11:38,10582,16,,,,7604.91,0
20009040,15:12:08,15:12:08,10580,17,,,,7802.34,0
20009040,15:16:38,15:16:38,4853,18,,,,9675.41,0
20009040,15:17:23,15:17:23,3462,19,,,,9972.05,0
20009040,15:18:00,15:18:00,2380,20,,,,10245.81,
20009040,15:19:40,15:19:40,2381,21,,,,10799.53,0
20009040,15:21:00,15:21:00,153,22,,,,11244.15,0
20009040,15:21:19,15:21:19,154,23,,,,11400.43,0
20009040,15:23:00,15:23:00,9642,24,,1,,11993.23,
20009050,14:51:00,14:51:00,9498,1,,,1,0,
20009050,14:53:00,14:53:00,109,2,,,,814.54,0
20009050,14:53:40,14:53:40,9617,3,,,,1066.7,0
20009050,14:54:47,14:54:47,111,4,,,,1411.58,0
20009050,14:55:57,14:55:57,112,5,,,,1799.32,0
20009050,14:57:20,14:57:20,113,6,,,,2242.78,0
20009050,14:58:42,14:58:42,114,7,,,,2686.29,0
20009050,15:01:30,15:01:30,116,8,,,,3570,0
20009050,15:02:25,15:02:25,117,9,,,,3885.83,0
20009050,15:03:32,15:03:32,118,10,,,,4221.24,0
20009050,15:04:00,15:04:00,119,11,,,,4378.28,
20009050,15:06:10,15:06:10,120,12,,,,5342.4,0
20009050,15:06:56,15:06:56,10579,13,,,,5668.65,0
20009050,15:09:18,15:09:18,8402,14,,,,6594.31,0
20009050,15:10:28,15:10:28,9567,15,,,,7075.59,0
20009050,15:11:38,15:11:38,10582,16,,,,7604.91,0
20009050,15:12:08,15:12:08,10580,17,,,,7802.34,0
20009050,15:16:38,15:16:38,4853,18,,,,9675.41,0
20009050,15:17:23,15:17:23,3462,19,,,,9972.05,0
20009050,15:18:00,15:18:00,2380,20,,,,10245.81,
20009050,15:19:40,15:19:40,2381,21,,,,10799.53,0
20009050,15:21:00,15:21:00,153,22,,,,11244.15,0
20009050,15:21:19,15:21:19,154,23,,,,11400.43,0
20009050,15:23:00,15:23:00,9642,24,,1,,11993.23,
20009060,14:51:00,14:51:00,9498,1,,,1,0,
20009060,14:53:00,14:53:00,109,2,,,,814.54,0
20009060,14:53:40,14:53:40,9617,3,,,,1066.7,0
20009060,14:54:47,14:54:47,111,4,,,,1411.58,0
20009060,14:55:57,14:55:57,112,5,,,,1799.32,0
20009060,14:57:20,14:57:20,113,6,,,,2242.78,0
20009060,14:58:42,14:58:42,114,7,,,,2686.29,0
20009060,15:01:30,15:01:30,116,8,,,,3570,0
20009060,15:02:25,15:02:25,117,9,,,,3885.83,0
20009060,15:03:32,15:03:32,118,10,,,,4221.24,0
20009060,15:04:00,15:04:00,119,11,,,,4378.28,
20009060,15:06:10,15:06:10,120,12,,,,5342.4,0
20009060,15:06:56,15:06:56,10579,13,,,,5668.65,0
20009060,15:09:18,15:09:18,8402,14,,,,6594.31,0
20009060,15:10:28,15:10:28,9567,15,,,,7075.59,0
20009060,15:11:38,15:11:38,10582,16,,,,7604.91,0
20009060,15:12:08,15:12:08,10580,17,,,,7802.34,0
20009060,15:16:38,15:16:38,4853,18,,,,9675.41,0
20009060,15:17:23,15:17:23,3462,19,,,,9972.05,0
20009060,15:18:00,15:18:00,2380,20,,,,10245.81,
20009060,15:19:40,15:19:40,2381,21,,,,10799.53,0
20009060,15:21:00,15:21:00,153,22,,,,11244.15,0
20009060,15:21:19,15:21:19,154,23,,,,11400.43,0
20009060,15:23:00,15:23:00,9642,24,,1,,11993.23,
20049010,19:23:00,19:23:00,9498,1,,,1,0,
20049010,19:24:23,19:24:23,109,2,,,,814.54,0
20049010,19:24:50,19:24:50,9617,3,,,,1066.7,0
20049010,19:25:37,19:25:37,111,4,,,,1411.58,0
20049010,19:26:25,19:26:25,112,5,,,,1799.32,0
20049010,19:27:23,19:27:23,113,6,,,,2242.78,0
20049010,19:28:20,19:28:20,114,7,,,,2686.29,0
20049010,19:30:16,19:30:16,116,8,,,,3570,0
20049010,19:30:54,19:30:54,117,9,,,,3885.83,0
20049010,19:31:40,19:31:40,118,10,,,,4221.24,0
20049010,19:32:00,19:32:00,119,11,,,,4378.28,
20049010,19:33:14,19:33:14,120,12,,,,5342.4,0
20049010,19:33:41,19:33:41,10579,13,,,,5668.65,0
20049010,19:35:02,19:35:02,8402,14,,,,6594.31,0
20049010,19:35:42,19:35:42,9567,15,,,,7075.59,0
20049010,19:36:22,19:36:22,10582,16,,,,7604.91,0
20049010,19:36:38,19:36:38,10580,17,,,,7802.34,0
20049010,19:39:13,19:39:13,4853,18,,,,9675.41,0
20049010,19:39:38,19:39:38,3462,19,,,,9972.05,0
20049010,19:40:00,19:40:00,2380,20,,,,10245.81,
20049010,19:42:41,19:42:41,2381,21,,,,10799.53,0
20049010,19:44:48,19:44:48,153,22,,,,11244.15,0
20049010,19:45:18,19:45:18,154,23,,,,11400.43,0
20049010,19:48:00,19:48:00,9642,24,,1,,11993.23,
20049120,19:23:00,19:23:00,9498,1,,,1,0,
20049120,19:24:23,19:24:23,109,2,,,,814.54,0
20049120,19:24:50,19:24:50,9617,3,,,,1066.7,0
20049120,19:25:37,19:25:37,111,4,,,,1411.58,0
20049120,19:26:25,19:26:25,112,5,,,,1799.32,0
20049120,19:27:23,19:27:23,113,6,,,,2242.78,0
20049120,19:28:20,19:28:20,114,7,,,,2686.29,0
20049120,19:30:16,19:30:16,116,8,,,,3570,0
20049120,19:30:54,19:30:54,117,9,,,,3885.83,0
20049120,19:31:40,19:31:40,118,10,,,,4221.24,0
20049120,19:32:00,19:32:00,119,11,,,,4378.28,
20049120,19:33:14,19:33:14,120,12,,,,5342.4,0
20049120,19:33:41,19:33:41,10579,13,,,,5668.65,0
20049120,19:35:02,19:35:02,8402,14,,,,6594.31,0
20049120,19:35:42,19:35:42,9567,15,,,,7075.59,0
20049120,19:36:22,19:36:22,10582,16,,,,7604.91,0
20049120,19:36:38,19:36:38,10580,17,,,,7802.34,0
20049120,19:39:13,19:39:13,4853,18,,,,9675.41,0
20049120,19:39:38,19:39:38,3462,19,,,,9972.05,0
20049120,19:40:00,19:40:00,2380,20,,,,10245.81,
20049120,19:42:41,19:42:41,2381,21,,,,10799.53,0
20049120,19:44:48,19:44:48,153,22,,,,11244.15,0
20049120,19:45:18,19:45:18,154,23,,,,11400.43,0
20049120,19:48:00,19:48:00,9642,24,,1,,11993.23,
20073090,20:00:00,20:00:00,9498,1,,,1,0,
20073090,20:01:23,20:01:23,109,2,,,,814.54,0
20073090,20:01:50,20:01:50,9617,3,,,,1066.7,0
20073090,20:02:37,20:02:37,111,4,,,,1411.58,0
20073090,20:03:25,20:03:25,112,5,,,,1799.32,0
20073090,20:04:23,20:04:23,113,6,,,,2242.78,0
20073090,20:05:20,20:05:20,114,7,,,,2686.29,0
20073090,20:07:16,20:07:16,116,8,,,,3570,0
20073090,20:07:54,20:07:54,117,9,,,,3885.83,0
20073090,20:08:40,20:08:40,118,10,,,,4221.24,0
20073090,20:09:00,20:09:00,119,11,,,,4378.28,
20073090,20:10:14,20:10:14,120,12,,,,5342.4,0
20073090,20:10:41,20:10:41,10579,13,,,,5668.65,0
20073090,20:12:02,20:12:02,8402,14,,,,6594.31,0
20073090,20:12:42,20:12:42,9567,15,,,,7075.59,0
20073090,20:13:22,20:13:22,10582,16,,,,7604.91,0
20073090,20:13:38,20:13:38,10580,17,,,,7802.34,0
20073090,20:16:13,20:16:13,4853,18,,,,9675.41,0
20073090,20:16:38,20:16:38,3462,19,,,,9972.05,0
20073090,20:17:00,20:17:00,2380,20,,,,10245.81,
20073090,20:19:20,20:19:20,2381,21,,,,10799.53,0
20073090,20:21:12,20:21:12,153,22,,,,11244.15,0
20073090,20:21:39,20:21:39,154,23,,,,11400.43,0
20073090,20:24:00,20:24:00,9642,24,,1,,11993.23,
20215010,14:13:00,14:13:00,9498,1,,,1,0,
20215010,14:14:32,14:14:32,109,2,,,,814.54,0
20215010,14:15:03,14:15:03,9617,3,,,,1066.7,0
20215010,14:15:55,14:15:55,111,4,,,,1411.58,0
20215010,14:16:48,14:16:48,112,5,,,,1799.32,0
20215010,14:17:52,14:17:52,113,6,,,,2242.78,0
20215010,14:18:55,14:18:55,114,7,,,,2686.29,0
20215010,14:21:04,14:21:04,116,8,,,,3570,0
20215010,14:21:46,14:21:46,117,9,,,,3885.83,0
20215010,14:22:38,14:22:38,118,10,,,,4221.24,0
20215010,14:23:00,14:23:00,119,11,,,,4378.28,
20215010,14:24:23,14:24:23,120,12,,,,5342.4,0
20215010,14:24:53,14:24:53,10579,13,,,,5668.65,0
20215010,14:26:25,14:26:25,8402,14,,,,6594.31,0
20215010,14:27:10,14:27:10,9567,15,,,,7075.59,0
20215010,14:27:55,14:27:55,10582,16,,,,7604.91,0
20215010,14:28:13,14:28:13,10580,17,,,,7802.34,0
20215010,14:31:07,14:31:07,4853,18,,,,9675.41,0
20215010,14:31:36,14:31:36,3462,19,,,,9972.05,0
20215010,14:32:00,14:32:00,2380,20,,,,10245.81,
20215010,14:34:41,14:34:41,2381,21,,,,10799.53,0
20215010,14:36:48,14:36:48,153,22,,,,11244.15,0
20215010,14:37:18,14:37:18,154,23,,,,11400.43,0
20215010,14:40:00,14:40:00,9642,24,,1,,11993.23,
20215120,14:13:00,14:13:00,9498,1,,,1,0,
20215120,14:14:32,14:14:32,109,2,,,,814.54,0
20215120,14:15:03,14:15:03,9617,3,,,,1066.7,0
20215120,14:15:55,14:15:55,111,4,,,,1411.58,0
20215120,14:16:48,14:16:48,112,5,,,,1799.32,0
20215120,14:17:52,14:17:52,113,6,,,,2242.78,0
20215120,14:18:55,14:18:55,114,7,,,,2686.29,0
20215120,14:21:04,14:21:04,116,8,,,,3570,0
20215120,14:21:46,14:21:46,117,9,,,,3885.83,0
20215120,14:22:38,14:22:38,118,10,,,,4221.24,0
20215120,14:23:00,14:23:00,119,11,,,,4378.28,
20215120,14:24:23,14:24:23,120,12,,,,5342.4,0
20215120,14:24:53,14:24:53,10579,13,,,,5668.65,0
20215120,14:26:25,14:26:25,8402,14,,,,6594.31,0
20215120,14:27:10,14:27:10,9567,15,,,,7075.59,0
20215120,14:27:55,14:27:55,10582,16,,,,7604.91,0
20215120,14:28:13,14:28:13,10580,17,,,,7802.34,0
20215120,14:31:07,14:31:07,4853,18,,,,9675.41,0
20215120,14:31:36,14:31:36,3462,19,,,,9972.05,0
20215120,14:32:00,14:32:00,2380,20,,,,10245.81,
20215120,14:34:41,14:34:41,2381,21,,,,10799.53,0
20215120,14:36:48,14:36:48,153,22,,,,11244.15,0
20215120,14:37:18,14:37:18,154,23,,,,11400.43,0
20215120,14:40:00,14:40:00,9642,24,,1,,11993.23,
20316090,07:30:00,07:30:00,9498,1,,,1,0,
20316090,07:31:13,07:31:13,109,2,,,,814.54,0
20316090,07:31:38,07:31:38,9617,3,,,,1066.7,0
20316090,07:32:20,07:32:20,111,4,,,,1411.58,0
20316090,07:33:03,07:33:03,112,5,,,,1799.32,0
20316090,07:33:53,07:33:53,113,6,,,,2242.78,0
20316090,07:34:44,07:34:44,114,7,,,,2686.29,0
20316090,07:36:27,07:36:27,116,8,,,,3570,0
20316090,07:37:01,07:37:01,117,9,,,,3885.83,0
20316090,07:37:43,07:37:43,118,10,,,,4221.24,0
20316090,07:38:00,07:38:00,119,11,,,,4378.28,
20316090,07:39:05,07:39:05,120,12,,,,5342.4,0
20316090,07:39:28,07:39:28,10579,13,,,,5668.65,0
20316090,07:40:39,07:40:39,8402,14,,,,6594.31,0
20316090,07:41:14,07:41:14,9567,15,,,,7075.59,0
20316090,07:41:49,07:41:49,10582,16,,,,7604.91,0
20316090,07:42:04,07:42:04,10580,17,,,,7802.34,0
20316090,07:44:19,07:44:19,4853,18,,,,9675.41,0
20316090,07:44:41,07:44:41,3462,19,,,,9972.05,0
20316090,07:45:00,07:45:00,2380,20,,,,10245.81,
20316090,07:47:20,07:47:20,2381,21,,,,10799.53,0
20316090,07:49:12,07:49:12,153,22,,,,11244.15,0
20316090,07:49:39,07:49:39,154,23,,,,11400.43,0
20316090,07:52:00,07:52:00,9642,24,,1,,11993.23,
20540010,18:23:00,18:23:00,9498,1,,,1,0,
20540010,18:24:23,18:24:23,109,2,,,,814.54,0
20540010,18:24:50,18:24:50,9617,3,,,,1066.7,0
20540010,18:25:37,18:25:37,111,4,,,,1411.58,0
20540010,18:26:25,18:26:25,112,5,,,,1799.32,0
20540010,18:27:23,18:27:23,113,6,,,,2242.78,0
20540010,18:28:20,18:28:20,114,7,,,,2686.29,0
20540010,18:30:16,18:30:16,116,8,,,,3570,0
20540010,18:30:54,18:30:54,117,9,,,,3885.83,0
20540010,18:31:40,18:31:40,118,10,,,,4221.24,0
20540010,18:32:00,18:32:00,119,11,,,,4378.28,
20540010,18:33:14,18:33:14,120,12,,,,5342.4,0
20540010,18:33:41,18:33:41,10579,13,,,,5668.65,0
20540010,18:35:02,18:35:02,8402,14,,,,6594.31,0
20540010,18:35:42,18:35:42,9567,15,,,,7075.59,0
20540010,18:36:22,18:36:22,10582,16,,,,7604.91,0
20540010,18:36:38,18:36:38,10580,17,,,,7802.34,0
20540010,18:39:13,18:39:13,4853,18,,,,9675.41,0
20540010,18:39:38,18:39:38,3462,19,,,,9972.05,0
20540010,18:40:00,18:40:00,2380,20,,,,10245.81,
20540010,18:42:41,18:42:41,2381,21,,,,10799.53,0
20540010,18:44:48,18:44:48,153,22,,,,11244.15,0
20540010,18:45:18,18:45:18,154,23,,,,11400.43,0
20540010,18:48:00,18:48:00,9642,24,,1,,11993.23,
20540120,18:23:00,18:23:00,9498,1,,,1,0,
20540120,18:24:23,18:24:23,109,2,,,,814.54,0
20540120,18:24:50,18:24:50,9617,3,,,,1066.7,0
20540120,18:25:37,18:25:37,111,4,,,,1411.58,0
20540120,18:26:25,18:26:25,112,5,,,,1799.32,0
20540120,18:27:23,18:27:23,113,6,,,,2242.78,0
20540120,18:28:20,18:28:20,114,7,,,,2686.29,0
20540120,18:30:16,18:30:16,116,8,,,,3570,0
20540120,18:30:54,18:30:54,117,9,,,,3885.83,0
20540120,18:31:40,18:31:40,118,10,,,,4221.24,0
20540120,18:32:00,18:32:00,119,11,,,,4378.28,
20540120,18:33:14,18:33:14,120,12,,,,5342.4,0
20540120,18:33:41,18:33:41,10579,13,,,,5668.65,0
20540120,18:35:02,18:35:02,8402,14,,,,6594.31,0
20540120,18:35:42,18:35:42,9567,15,,,,7075.59,0
20540120,18:36:22,18:36:22,10582,16,,,,7604.91,0
20540120,18:36:38,18:36:38,10580,17,,,,7802.34,0
20540120,18:39:13,18:39:13,4853,18,,,,9675.41,0
20540120,18:39:38,18:39:38,3462,19,,,,9972.05,0
20540120,18:40:00,18:40:00,2380,20,,,,10245.81,
20540120,18:42:41,18:42:41,2381,21,,,,10799.53,0
20540120,18:44:48,18:44:48,153,22,,,,11244.15,0
20540120,18:45:18,18:45:18,154,23,,,,11400.43,0
20540120,18:48:00,18:48:00,9642,24,,1,,11993.23,
20683020,15:53:00,15:53:00,9498,1,,,1,0,
20683020,15:55:18,15:55:18,109,2,,,,814.54,0
20683020,15:56:04,15:56:04,9617,3,,,,1066.7,0
20683020,15:57:22,15:57:22,111,4,,,,1411.58,0
20683020,15:58:43,15:58:43,112,5,,,,1799.32,0
20683020,16:00:18,16:00:18,113,6,,,,2242.78,0
20683020,16:01:53,16:01:53,114,7,,,,2686.29,0
20683020,16:05:06,16:05:06,116,8,,,,3570,0
20683020,16:06:10,16:06:10,117,9,,,,3885.83,0
20683020,16:07:28,16:07:28,118,10,,,,4221.24,0
20683020,16:08:00,16:08:00,119,11,,,,4378.28,
20683020,16:10:19,16:10:19,120,12,,,,5342.4,0
20683020,16:11:09,16:11:09,10579,13,,,,5668.65,0
20683020,16:13:41,16:13:41,8402,14,,,,6594.31,0
20683020,16:14:56,16:14:56,9567,15,,,,7075.59,0
20683020,16:16:11,16:16:11,10582,16,,,,7604.91,0
20683020,16:16:42,16:16:42,10580,17,,,,7802.34,0
20683020,16:21:32,16:21:32,4853,18,,,,9675.41,0
20683020,16:22:20,16:22:20,3462,19,,,,9972.05,0
20683020,16:23:00,16:23:00,2380,20,,,,10245.81,
20683020,16:25:00,16:25:00,2381,21,,,,10799.53,0
20683020,16:26:36,16:26:36,153,22,,,,11244.15,0
20683020,16:26:59,16:26:59,154,23,,,,11400.43,0
20683020,16:29:00,16:29:00,9642,24,,1,,11993.23,
20683030,15:53:00,15:53:00,9498,1,,,1,0,
20683030,15:55:18,15:55:18,109,2,,,,814.54,0
20683030,15:56:04,15:56:04,9617,3,,,,1066.7,0
20683030,15:57:22,15:57:22,111,4,,,,1411.58,0
20683030,15:58:43,15:58:43,112,5,,,,1799.32,0
20683030,16:00:18,16:00:18,113,6,,,,2242.78,0
20683030,16:01:53,16:01:53,114,7,,,,2686.29,0
20683030,16:05:06,16:05:06,116,8,,,,3570,0
20683030,16:06:10,16:06:10,117,9,,,,3885.83,0
20683030,16:07:28,16:07:28,118,10,,,,4221.24,0
20683030,16:08:00,16:08:00,119,11,,,,4378.28,
20683030,16:10:19,16:10:19,120,12,,,,5342.4,0
20683030,16:11:09,16:11:09,10579,13,,,,5668.65,0
20683030,16:13:41,16:13:41,8402,14,,,,6594.31,0
20683030,16:14:56,16:14:56,9567,15,,,,7075.59,0
20683030,16:16:11,16:16:11,10582,16,,,,7604.91,0
20683030,16:16:42,16:16:42,10580,17,,,,7802.34,0
20683030,16:21:32,16:21:32,4853,18,,,,9675.41,0
20683030,16:22:20,16:22:20,3462,19,,,,9972.05,0
20683030,16:23:00,16:23:00,2380,20,,,,10245.81,
20683030,16:25:00,16:25:00,2381,21,,,,10799.53,0
20683030,16:26:36,16:26:36,153,22,,,,11244.15,0
20683030,16:26:59,16:26:59,154,23,,,,11400.43,0
20683030,16:29:00,16:29:00,9642,24,,1,,11993.23,
20683040,15:53:00,15:53:00,9498,1,,,1,0,
20683040,15:55:18,15:55:18,109,2,,,,814.54,0
20683040,15:56:04,15:56:04,9617,3,,,,1066.7,0
20683040,15:57:22,15:57:22,111,4,,,,1411.58,0
20683040,15:58:43,15:58:43,112,5,,,,1799.32,0
20683040,16:00:18,16:00:18,113,6,,,,2242.78,0
20683040,16:01:53,16:01:53,114,7,,,,2686.29,0
20683040,16:05:06,16:05:06,116,8,,,,3570,0
20683040,16:06:10,16:06:10,117,9,,,,3885.83,0
20683040,16:07:28,16:07:28,118,10,,,,4221.24,0
20683040,16:08:00,16:08:00,119,11,,,,4378.28,
20683040,16:10:19,16:10:19,120,12,,,,5342.4,0
20683040,16:11:09,16:11:09,10579,13,,,,5668.65,0
20683040,16:13:41,16:13:41,8402,14,,,,6594.31,0
20683040,16:14:56,16:14:56,9567,15,,,,7075.59,0
20683040,16:16:11,16:16:11,10582,16,,,,7604.91,0
20683040,16:16:42,16:16:42,10580,17,,,,7802.34,0
20683040,16:21:32,16:21:32,4853,18,,,,9675.41,0
20683040,16:22:20,16:22:20,3462,19,,,,9972.05,0
20683040,16:23:00,16:23:00,2380,20,,,,10245.81,
20683040,16:25:00,16:25:00,2381,21,,,,10799.53,0
20683040,16:26:36,16:26:36,153,22,,,,11244.15,0
20683040,16:26:59,16:26:59,154,23,,,,11400.43,0
20683040,16:29:00,16:29:00,9642,24,,1,,11993.23,
20683050,15:53:00,15:53:00,9498,1,,,1,0,
20683050,15:55:18,15:55:18,109,2,,,,814.54,0
20683050,15:56:04,15:56:04,9617,3,,,,1066.7,0
20683050,15:57:22,15:57:22,111,4,,,,1411.58,0
20683050,15:58:43,15:58:43,112,5,,,,1799.32,0
20683050,16:00:18,16:00:18,113,6,,,,2242.78,0
20683050,16:01:53,16:01:53,114,7,,,,2686.29,0
20683050,16:05:06,16:05:06,116,8,,,,3570,0
20683050,16:06:10,16:06:10,117,9,,,,3885.83,0
20683050,16:07:28,16:07:28,118,10,,,,4221.24,0
20683050,16:08:00,16:08:00,119,11,,,,4378.28,
20683050,16:10:19,16:10:19,120,12,,,,5342.4,0
20683050,16:11:09,16:11:09,10579,13,,,,5668.65,0
20683050,16:13:41,16:13:41,8402,14,,,,6594.31,0
20683050,16:14:56,16:14:56,9567,15,,,,7075.59,0
20683050,16:16:11,16:16:11,10582,16,,,,7604.91,0
20683050,16:16:42,16:16:42,10580,17,,,,7802.34,0
20683050,16:21:32,16:21:32,4853,18,,,,9675.41,0
20683050,16:22:20,16:22:20,3462,19,,,,9972.05,0
20683050,16:23:00,16:23:00,2380,20,,,,10245.81,
20683050,16:25:00,16:25:00,2381,21,,,,10799.53,0
20683050,16:26:36,16:26:36,153,22,,,,11244.15,0
20683050,16:26:59,16:26:59,154,23,,,,11400.43,0
20683050,16:29:00,16:29:00,9642,24,,1,,11993.23,
20683060,15:53:00,15:53:00,9498,1,,,1,0,
20683060,15:55:18,15:55:18,109,2,,,,814.54,0
20683060,15:56:04,15:56:04,9617,3,,,,1066.7,0
20683060,15:57:22,15:57:22,111,4,,,,1411.58,0
20683060,15:58:43,15:58:43,112,5,,,,1799.32,0
20683060,16:00:18,16:00:18,113,6,,,,2242.78,0
20683060,16:01:53,16:01:53,114,7,,,,2686.29,0
20683060,16:05:06,16:05:06,116,8,,,,3570,0
20683060,16:06:10,16:06:10,117,9,,,,3885.83,0
20683060,16:07:28,16:07:28,118,10,,,,4221.24,0
20683060,16:08:00,16:08:00,119,11,,,,4378.28,
20683060,16:10:19,16:10:19,120,12,,,,5342.4,0
20683060,16:11:09,16:11:09,10579,13,,,,5668.65,0
20683060,16:13:41,16:13:41,8402,14,,,,6594.31,0
20683060,16:14:56,16:14:56,9567,15,,,,7075.59,0
20683060,16:16:11,16:16:11,10582,16,,,,7604.91,0
20683060,16:16:42,16:16:42,10580,17,,,,7802.34,0
20683060,16:21:32,16:21:32,4853,18,,,,9675.41,0
20683060,16:22:20,16:22:20,3462,19,,,,9972.05,0
20683060,16:23:00,16:23:00,2380,20,,,,10245.81,
20683060,16:25:00,16:25:00,2381,21,,,,10799.53,0
20683060,16:26:36,16:26:36,153,22,,,,11244.15,0
20683060,16:26:59,16:26:59,154,23,,,,11400.43,0
20683060,16:29:00,16:29:00,9642,24,,1,,11993.23,
2071070,14:30:00,14:30:00,9498,1,,,1,0,
2071070,14:31:32,14:31:32,109,2,,,,814.54,0
2071070,14:32:03,14:32:03,9617,3,,,,1066.7,0
2071070,14:32:55,14:32:55,111,4,,,,1411.58,0
2071070,14:33:48,14:33:48,112,5,,,,1799.32,0
2071070,14:34:52,14:34:52,113,6,,,,2242.78,0
2071070,14:35:55,14:35:55,114,7,,,,2686.29,0
2071070,14:38:04,14:38:04,116,8,,,,3570,0
2071070,14:38:46,14:38:46,117,9,,,,3885.83,0
2071070,14:39:38,14:39:38,118,10,,,,4221.24,0
2071070,14:40:00,14:40:00,119,11,,,,4378.28,
2071070,14:41:23,14:41:23,120,12,,,,5342.4,0
2071070,14:41:53,14:41:53,10579,13,,,,5668.65,0
2071070,14:43:25,14:43:25,8402,14,,,,6594.31,0
2071070,14:44:10,14:44:10,9567,15,,,,7075.59,0
2071070,14:44:55,14:44:55,10582,16,,,,7604.91,0
2071070,14:45:13,14:45:13,10580,17,,,,7802.34,0
2071070,14:48:07,14:48:07,4853,18,,,,9675.41,0
2071070,14:48:36,14:48:36,3462,19,,,,9972.05,0
2071070,14:49:00,14:49:00,2380,20,,,,10245.81,
2071070,14:51:41,14:51:41,2381,21,,,,10799.53,0
2071070,14:53:48,14:53:48,153,22,,,,11244.15,0
2071070,14:54:18,14:54:18,154,23,,,,11400.43,0
2071070,14:57:00,14:57:00,9642,24,,1,,11993.23,
20794070,19:00:00,19:00:00,9498,1,,,1,0,
20794070,19:01:23,19:01:23,109,2,,,,814.54,0
20794070,19:01:50,19:01:50,9617,3,,,,1066.7,0
20794070,19:02:37,19:02:37,111,4,,,,1411.58,0
20794070,19:03:25,19:03:25,112,5,,,,1799.32,0
20794070,19:04:23,19:04:23,113,6,,,,2242.78,0
20794070,19:05:20,19:05:20,114,7,,,,2686.29,0
20794070,19:07:16,19:07:16,116,8,,,,3570,0
20794070,19:07:54,19:07:54,117,9,,,,3885.83,0
20794070,19:08:40,19:08:40,118,10,,,,4221.24,0
20794070,19:09:00,19:09:00,119,11,,,,4378.28,
20794070,19:10:14,19:10:14,120,12,,,,5342.4,0
20794070,19:10:41,19:10:41,10579,13,,,,5668.65,0
20794070,19:12:02,19:12:02,8402,14,,,,6594.31,0
20794070,19:12:42,19:12:42,9567,15,,,,7075.59,0
20794070,19:13:22,19:13:22,10582,16,,,,7604.91,0
20794070,19:13:38,19:13:38,10580,17,,,,7802.34,0
20794070,19:16:13,19:16:13,4853,18,,,,9675.41,0
20794070,19:16:38,19:16:38,3462,19,,,,9972.05,0
20794070,19:17:00,19:17:00,2380,20,,,,10245.81,
20794070,19:19:41,19:19:41,2381,21,,,,10799.53,0
20794070,19:21:48,19:21:48,153,22,,,,11244.15,0
20794070,19:22:18,19:22:18,154,23,,,,11400.43,0
20794070,19:25:00,19:25:00,9642,24,,1,,11993.23,
20805070,17:00:00,17:00:00,9498,1,,,1,0,
20805070,17:01:32,17:01:32,109,2,,,,814.54,0
20805070,17:02:03,17:02:03,9617,3,,,,1066.7,0
20805070,17:02:55,17:02:55,111,4,,,,1411.58,0
20805070,17:03:48,17:03:48,112,5,,,,1799.32,0
20805070,17:04:52,17:04:52,113,6,,,,2242.78,0
20805070,17:05:55,17:05:55,114,7,,,,2686.29,0
20805070,17:08:04,17:08:04,116,8,,,,3570,0
20805070,17:08:46,17:08:46,117,9,,,,3885.83,0
20805070,17:09:38,17:09:38,118,10,,,,4221.24,0
20805070,17:10:00,17:10:00,119,11,,,,4378.28,
20805070,17:11:23,17:11:23,120,12,,,,5342.4,0
20805070,17:11:53,17:11:53,10579,13,,,,5668.65,0
20805070,17:13:25,17:13:25,8402,14,,,,6594.31,0
20805070,17:14:10,17:14:10,9567,15,,,,7075.59,0
20805070,17:14:55,17:14:55,10582,16,,,,7604.91,0
20805070,17:15:13,17:15:13,10580,17,,,,7802.34,0
20805070,17:18:07,17:18:07,4853,18,,,,9675.41,0
20805070,17:18:36,17:18:36,3462,19,,,,9972.05,0
20805070,17:19:00,17:19:00,2380,20,,,,10245.81,
20805070,17:21:41,17:21:41,2381,21,,,,10799.53,0
20805070,17:23:48,17:23:48,153,22,,,,11244.15,0
20805070,17:24:18,17:24:18,154,23,,,,11400.43,0
20805070,17:27:00,17:27:00,9642,24,,1,,11993.23,
20927010,15:43:00,15:43:00,9498,1,,,1,0,
20927010,15:44:32,15:44:32,109,2,,,,814.54,0
20927010,15:45:03,15:45:03,9617,3,,,,1066.7,0
20927010,15:45:55,15:45:55,111,4,,,,1411.58,0
20927010,15:46:48,15:46:48,112,5,,,,1799.32,0
20927010,15:47:52,15:47:52,113,6,,,,2242.78,0
20927010,15:48:55,15:48:55,114,7,,,,2686.29,0
20927010,15:51:04,15:51:04,116,8,,,,3570,0
20927010,15:51:46,15:51:46,117,9,,,,3885.83,0
20927010,15:52:38,15:52:38,118,10,,,,4221.24,0
20927010,15:53:00,15:53:00,119,11,,,,4378.28,
20927010,15:54:23,15:54:23,120,12,,,,5342.4,0
20927010,15:54:53,15:54:53,10579,13,,,,5668.65,0
20927010,15:56:25,15:56:25,8402,14,,,,6594.31,0
20927010,15:57:10,15:57:10,9567,15,,,,7075.59,0
20927010,15:57:55,15:57:55,10582,16,,,,7604.91,0
20927010,15:58:13,15:58:13,10580,17,,,,7802.34,0
20927010,16:01:07,16:01:07,4853,18,,,,9675.41,0
20927010,16:01:36,16:01:36,3462,19,,,,9972.05,0
20927010,16:02:00,16:02:00,2380,20,,,,10245.81,
20927010,16:04:41,16:04:41,2381,21,,,,10799.53,0
20927010,16:06:48,16:06:48,153,22,,,,11244.15,0
20927010,16:07:18,16:07:18,154,23,,,,11400.43,0
20927010,16:10:00,16:10:00,9642,24,,1,,11993.23,
20927120,15:43:00,15:43:00,9498,1,,,1,0,
20927120,15:44:32,15:44:32,109,2,,,,814.54,0
20927120,15:45:03,15:45:03,9617,3,,,,1066.7,0
20927120,15:45:55,15:45:55,111,4,,,,1411.58,0
20927120,15:46:48,15:46:48,112,5,,,,1799.32,0
20927120,15:47:52,15:47:52,113,6,,,,2242.78,0
20927120,15:48:55,15:48:55,114,7,,,,2686.29,0
20927120,15:51:04,15:51:04,116,8,,,,3570,0
20927120,15:51:46,15:51:46,117,9,,,,3885.83,0
20927120,15:52:38,15:52:38,118,10,,,,4221.24,0
20927120,15:53:00,15:53:00,119,11,,,,4378.28,
20927120,15:54:23,15:54:23,120,12,,,,5342.4,0
20927120,15:54:53,15:54:53,10579,13,,,,5668.65,0
20927120,15:56:25,15:56:25,8402,14,,,,6594.31,0
20927120,15:57:10,15:57:10,9567,15,,,,7075.59,0
20927120,15:57:55,15:57:55,10582,16,,,,7604.91,0
20927120,15:58:13,15:58:13,10580,17,,,,7802.34,0
20927120,16:01:07,16:01:07,4853,18,,,,9675.41,0
20927120,16:01:36,16:01:36,3462,19,,,,9972.05,0
20927120,16:02:00,16:02:00,2380,20,,,,10245.81,
20927120,16:04:41,16:04:41,2381,21,,,,10799.53,0
20927120,16:06:48,16:06:48,153,22,,,,11244.15,0
20927120,16:07:18,16:07:18,154,23,,,,11400.43,0
20927120,16:10:00,16:10:00,9642,24,,1,,11993.23,
20955090,09:30:00,09:30:00,9498,1,,,1,0,
20955090,09:31:13,09:31:13,109,2,,,,814.54,0
20955090,09:31:38,09:31:38,9617,3,,,,1066.7,0
20955090,09:32:20,09:32:20,111,4,,,,1411.58,0
20955090,09:33:03,09:33:03,112,5,,,,1799.32,0
20955090,09:33:53,09:33:53,113,6,,,,2242.78,0
20955090,09:34:44,09:34:44,114,7,,,,2686.29,0
20955090,09:36:27,09:36:27,116,8,,,,3570,0
20955090,09:37:01,09:37:01,117,9,,,,3885.83,0
20955090,09:37:43,09:37:43,118,10,,,,4221.24,0
20955090,09:38:00,09:38:00,119,11,,,,4378.28,
20955090,09:39:05,09:39:05,120,12,,,,5342.4,0
20955090,09:39:28,09:39:28,10579,13,,,,5668.65,0
20955090,09:40:39,09:40:39,8402,14,,,,6594.31,0
20955090,09:41:14,09:41:14,9567,15,,,,7075.59,0
20955090,09:41:49,09:41:49,10582,16,,,,7604.91,0
20955090,09:42:04,09:42:04,10580,17,,,,7802.34,0
20955090,09:44:19,09:44:19,4853,18,,,,9675.41,0
20955090,09:44:41,09:44:41,3462,19,,,,9972.05,0
20955090,09:45:00,09:45:00,2380,20,,,,10245.81,
20955090,09:47:20,09:47:20,2381,21,,,,10799.53,0
20955090,09:49:12,09:49:12,153,22,,,,11244.15,0
20955090,09:49:39,09:49:39,154,23,,,,11400.43,0
20955090,09:52:00,09:52:00,9642,24,,1,,11993.23,
21086080,18:23:00,18:23:00,9498,1,,,1,0,
21086080,18:24:23,18:24:23,109,2,,,,814.54,0
21086080,18:24:50,18:24:50,9617,3,,,,1066.7,0
21086080,18:25:37,18:25:37,111,4,,,,1411.58,0
21086080,18:26:25,18:26:25,112,5,,,,1799.32,0
21086080,18:27:23,18:27:23,113,6,,,,2242.78,0
21086080,18:28:20,18:28:20,114,7,,,,2686.29,0
21086080,18:30:16,18:30:16,116,8,,,,3570,0
21086080,18:30:54,18:30:54,117,9,,,,3885.83,0
21086080,18:31:40,18:31:40,118,10,,,,4221.24,0
21086080,18:32:00,18:32:00,119,11,,,,4378.28,
21086080,18:33:14,18:33:14,120,12,,,,5342.4,0
21086080,18:33:41,18:33:41,10579,13,,,,5668.65,0
21086080,18:35:02,18:35:02,8402,14,,,,6594.31,0
21086080,18:35:42,18:35:42,9567,15,,,,7075.59,0
21086080,18:36:22,18:36:22,10582,16,,,,7604.91,0
21086080,18:36:38,18:36:38,10580,17,,,,7802.34,0
21086080,18:39:13,18:39:13,4853,18,,,,9675.41,0
21086080,18:39:38,18:39:38,3462,19,,,,9972.05,0
21086080,18:40:00,18:40:00,2380,20,,,,10245.81,
21086080,18:42:41,18:42:41,2381,21,,,,10799.53,0
21086080,18:44:48,18:44:48,153,22,,,,11244.15,0
21086080,18:45:18,18:45:18,154,23,,,,11400.43,0
21086080,18:48:00,18:48:00,9642,24,,1,,11993.23,
21086100,18:23:00,18:23:00,9498,1,,,1,0,
21086100,18:24:23,18:24:23,109,2,,,,814.54,0
21086100,18:24:50,18:24:50,9617,3,,,,1066.7,0
21086100,18:25:37,18:25:37,111,4,,,,1411.58,0
21086100,18:26:25,18:26:25,112,5,,,,1799.32,0
21086100,18:27:23,18:27:23,113,6,,,,2242.78,0
21086100,18:28:20,18:28:20,114,7,,,,2686.29,0
21086100,18:30:16,18:30:16,116,8,,,,3570,0
21086100,18:30:54,18:30:54,117,9,,,,3885.83,0
21086100,18:31:40,18:31:40,118,10,,,,4221.24,0
21086100,18:32:00,18:32:00,119,11,,,,4378.28,
21086100,18:33:14,18:33:14,120,12,,,,5342.4,0
21086100,18:33:41,18:33:41,10579,13,,,,5668.65,0
21086100,18:35:02,18:35:02,8402,14,,,,6594.31,0
21086100,18:35:42,18:35:42,9567,15,,,,7075.59,0
21086100,18:36:22,18:36:22,10582,16,,,,7604.91,0
21086100,18:36:38,18:36:38,10580,17,,,,7802.34,0
21086100,18:39:13,18:39:13,4853,18,,,,9675.41,0
21086100,18:39:38,18:39:38,3462,19,,,,9972.05,0
21086100,18:40:00,18:40:00,2380,20,,,,10245.81,
21086100,18:42:41,18:42:41,2381,21,,,,10799.53,0
21086100,18:44:48,18:44:48,153,22,,,,11244.15,0
21086100,18:45:18,18:45:18,154,23,,,,11400.43,0
21086100,18:48:00,18:48:00,9642,24,,1,,11993.23,
21086110,18:23:00,18:23:00,9498,1,,,1,0,
21086110,18:24:23,18:24:23,109,2,,,,814.54,0
21086110,18:24:50,18:24:50,9617,3,,,,1066.7,0
21086110,18:25:37,18:25:37,111,4,,,,1411.58,0
21086110,18:26:25,18:26:25,112,5,,,,1799.32,0
21086110,18:27:23,18:27:23,113,6,,,,2242.78,0
21086110,18:28:20,18:28:20,114,7,,,,2686.29,0
21086110,18:30:16,18:30:16,116,8,,,,3570,0
21086110,18:30:54,18:30:54,117,9,,,,3885.83,0
21086110,18:31:40,18:31:40,118,10,,,,4221.24,0
21086110,18:32:00,18:32:00,119,11,,,,4378.28,
21086110,18:33:14,18:33:14,120,12,,,,5342.4,0
21086110,18:33:41,18:33:41,10579,13,,,,5668.65,0
21086110,18:35:02,18:35:02,8402,14,,,,6594.31,0
21086110,18:35:42,18:35:42,9567,15,,,,7075.59,0
21086110,18:36:22,18:36:22,10582,16,,,,7604.91,0
21086110,18:36:38,18:36:38,10580,17,,,,7802.34,0
21086110,18:39:13,18:39:13,4853,18,,,,9675.41,0
21086110,18:39:38,18:39:38,3462,19,,,,9972.05,0
21086110,18:40:00,18:40:00,2380,20,,,,10245.81,
21086110,18:42:41,18:42:41,2381,21,,,,10799.53,0
21086110,18:44:48,18:44:48,153,22,,,,11244.15,0
21086110,18:45:18,18:45:18,154,23,,,,11400.43,0
21086110,18:48:00,18:48:00,9642,24,,1,,11993.23,
21372020,12:53:00,12:53:00,9498,1,,,1,0,
21372020,12:54:41,12:54:41,109,2,,,,814.54,0
21372020,12:55:15,12:55:15,9617,3,,,,1066.7,0
21372020,12:56:12,12:56:12,111,4,,,,1411.58,0
21372020,12:57:11,12:57:11,112,5,,,,1799.32,0
21372020,12:58:21,12:58:21,113,6,,,,2242.78,0
21372020,12:59:31,12:59:31,114,7,,,,2686.29,0
21372020,13:01:53,13:01:53,116,8,,,,3570,0
21372020,13:02:39,13:02:39,117,9,,,,3885.83,0
21372020,13:03:36,13:03:36,118,10,,,,4221.24,0
21372020,13:04:00,13:04:00,119,11,,,,4378.28,
21372020,13:06:00,13:06:00,120,12,,,,5342.4,0
21372020,13:06:44,13:06:44,10579,13,,,,5668.65,0
21372020,13:08:56,13:08:56,8402,14,,,,6594.31,0
21372020,13:10:01,13:10:01,9567,15,,,,7075.59,0
21372020,13:11:06,13:11:06,10582,16,,,,7604.91,0
21372020,13:11:33,13:11:33,10580,17,,,,7802.34,0
21372020,13:15:44,13:15:44,4853,18,,,,9675.41,0
21372020,13:16:25,13:16:25,3462,19,,,,9972.05,0
21372020,13:17:00,13:17:00,2380,20,,,,10245.81,
21372020,13:18:20,13:18:20,2381,21,,,,10799.53,0
21372020,13:19:24,13:19:24,153,22,,,,11244.15,0
21372020,13:19:39,13:19:39,154,23,,,,11400.43,0
21372020,13:21:00,13:21:00,9642,24,,1,,11993.23,
21372030,12:53:00,12:53:00,9498,1,,,1,0,
21372030,12:54:41,12:54:41,109,2,,,,814.54,0
21372030,12:55:15,12:55:15,9617,3,,,,1066.7,0
21372030,12:56:12,12:56:12,111,4,,,,1411.58,0
21372030,12:57:11,12:57:11,112,5,,,,1799.32,0
21372030,12:58:21,12:58:21,113,6,,,,2242.78,0
21372030,12:59:31,12:59:31,114,7,,,,2686.29,0
21372030,13:01:53,13:01:53,116,8,,,,3570,0
21372030,13:02:39,13:02:39,117,9,,,,3885.83,0
21372030,13:03:36,13:03:36,118,10,,,,4221.24,0
21372030,13:04:00,13:04:00,119,11,,,,4378.28,
21372030,13:06:00,13:06:00,120,12,,,,5342.4,0
21372030,13:06:44,13:06:44,10579,13,,,,5668.65,0
21372030,13:08:56,13:08:56,8402,14,,,,6594.31,0
21372030,13:10:01,13:10:01,9567,15,,,,7075.59,0
21372030,13:11:06,13:11:06,10582,16,,,,7604.91,0
21372030,13:11:33,13:11:33,10580,17,,,,7802.34,0
21372030,13:15:44,13:15:44,4853,18,,,,9675.41,0
21372030,13:16:25,13:16:25,3462,19,,,,9972.05,0
21372030,13:17:00,13:17:00,2380,20,,,,10245.81,
21372030,13:18:20,13:18:20,2381,21,,,,10799.53,0
21372030,13:19:24,13:19:24,153,22,,,,11244.15,0
21372030,13:19:39,13:19:39,154,23,,,,11400.43,0
21372030,13:21:00,13:21:00,9642,24,,1,,11993.23,
21372040,12:53:00,12:53:00,9498,1,,,1,0,
21372040,12:54:41,12:54:41,109,2,,,,814.54,0
21372040,12:55:15,12:55:15,9617,3,,,,1066.7,0
21372040,12:56:12,12:56:12,111,4,,,,1411.58,0
21372040,12:57:11,12:57:11,112,5,,,,1799.32,0
21372040,12:58:21,12:58:21,113,6,,,,2242.78,0
21372040,12:59:31,12:59:31,114,7,,,,2686.29,0
21372040,13:01:53,13:01:53,116,8,,,,3570,0
21372040,13:02:39,13:02:39,117,9,,,,3885.83,0
21372040,13:03:36,13:03:36,118,10,,,,4221.24,0
21372040,13:04:00,13:04:00,119,11,,,,4378.28,
21372040,13:06:00,13:06:00,120,12,,,,5342.4,0
21372040,13:06:44,13:06:44,10579,13,,,,5668.65,0
21372040,13:08:56,13:08:56,8402,14,,,,6594.31,0
21372040,13:10:01,13:10:01,9567,15,,,,7075.59,0
21372040,13:11:06,13:11:06,10582,16,,,,7604.91,0
21372040,13:11:33,13:11:33,10580,17,,,,7802.34,0
21372040,13:15:44,13:15:44,4853,18,,,,9675.41,0
21372040,13:16:25,13:16:25,3462,19,,,,9972.05,0
21372040,13:17:00,13:17:00,2380,20,,,,10245.81,
21372040,13:18:20,13:18:20,2381,21,,,,10799.53,0
21372040,13:19:24,13:19:24,153,22,,,,11244.15,0
21372040,13:19:39,13:19:39,154,23,,,,11400.43,0
21372040,13:21:00,13:21:00,9642,24,,1,,11993.23,
21372050,12:53:00,12:53:00,9498,1,,,1,0,
21372050,12:54:41,12:54:41,109,2,,,,814.54,0
21372050,12:55:15,12:55:15,9617,3,,,,1066.7,0
21372050,12:56:12,12:56:12,111,4,,,,1411.58,0
21372050,12:57:11,12:57:11,112,5,,,,1799.32,0
21372050,12:58:21,12:58:21,113,6,,,,2242.78,0
21372050,12:59:31,12:59:31,114,7,,,,2686.29,0
21372050,13:01:53,13:01:53,116,8,,,,3570,0
21372050,13:02:39,13:02:39,117,9,,,,3885.83,0
21372050,13:03:36,13:03:36,118,10,,,,4221.24,0
21372050,13:04:00,13:04:00,119,11,,,,4378.28,
21372050,13:06:00,13:06:00,120,12,,,,5342.4,0
21372050,13:06:44,13:06:44,10579,13,,,,5668.65,0
21372050,13:08:56,13:08:56,8402,14,,,,6594.31,0
21372050,13:10:01,13:10:01,9567,15,,,,7075.59,0
21372050,13:11:06,13:11:06,10582,16,,,,7604.91,0
21372050,13:11:33,13:11:33,10580,17,,,,7802.34,0
21372050,13:15:44,13:15:44,4853,18,,,,9675.41,0
21372050,13:16:25,13:16:25,3462,19,,,,9972.05,0
21372050,13:17:00,13:17:00,2380,20,,,,10245.81,
21372050,13:18:20,13:18:20,2381,21,,,,10799.53,0
21372050,13:19:24,13:19:24,153,22,,,,11244.15,0
21372050,13:19:39,13:19:39,154,23,,,,11400.43,0
21372050,13:21:00,13:21:00,9642,24,,1,,11993.23,
21372060,12:53:00,12:53:00,9498,1,,,1,0,
21372060,12:54:41,12:54:41,109,2,,,,814.54,0
21372060,12:55:15,12:55:15,9617,3,,,,1066.7,0
21372060,12:56:12,12:56:12,111,4,,,,1411.58,0
21372060,12:57:11,12:57:11,112,5,,,,1799.32,0
21372060,12:58:21,12:58:21,113,6,,,,2242.78,0
21372060,12:59:31,12:59:31,114,7,,,,2686.29,0
21372060,13:01:53,13:01:53,116,8,,,,3570,0
21372060,13:02:39,13:02:39,117,9,,,,3885.83,0
21372060,13:03:36,13:03:36,118,10,,,,4221.24,0
21372060,13:04:00,13:04:00,119,11,,,,4378.28,
21372060,13:06:00,13:06:00,120,12,,,,5342.4,0
21372060,13:06:44,13:06:44,10579,13,,,,5668.65,0
21372060,13:08:56,13:08:56,8402,14,,,,6594.31,0
21372060,13:10:01,13:10:01,9567,15,,,,7075.59,0
21372060,13:11:06,13:11:06,10582,16,,,,7604.91,0
21372060,13:11:33,13:11:33,10580,17,,,,7802.34,0
21372060,13:15:44,13:15:44,4853,18,,,,9675.41,0
21372060,13:16:25,13:16:25,3462,19,,,,9972.05,0
21372060,13:17:00,13:17:00,2380,20,,,,10245.81,
21372060,13:18:20,13:18:20,2381,21,,,,10799.53,0
21372060,13:19:24,13:19:24,153,22,,,,11244.15,0
21372060,13:19:39,13:19:39,154,23,,,,11400.43,0
21372060,13:21:00,13:21:00,9642,24,,1,,11993.23,
21458010,16:13:00,16:13:00,9498,1,,,1,0,
21458010,16:14:32,16:14:32,109,2,,,,814.54,0
21458010,16:15:03,16:15:03,9617,3,,,,1066.7,0
21458010,16:15:55,16:15:55,111,4,,,,1411.58,0
21458010,16:16:48,16:16:48,112,5,,,,1799.32,0
21458010,16:17:52,16:17:52,113,6,,,,2242.78,0
21458010,16:18:55,16:18:55,114,7,,,,2686.29,0
21458010,16:21:04,16:21:04,116,8,,,,3570,0
21458010,16:21:46,16:21:46,117,9,,,,3885.83,0
21458010,16:22:38,16:22:38,118,10,,,,4221.24,0
21458010,16:23:00,16:23:00,119,11,,,,4378.28,
21458010,16:24:23,16:24:23,120,12,,,,5342.4,0
21458010,16:24:53,16:24:53,10579,13,,,,5668.65,0
21458010,16:26:25,16:26:25,8402,14,,,,6594.31,0
21458010,16:27:10,16:27:10,9567,15,,,,7075.59,0
21458010,16:27:55,16:27:55,10582,16,,,,7604.91,0
21458010,16:28:13,16:28:13,10580,17,,,,7802.34,0
21458010,16:31:07,16:31:07,4853,18,,,,9675.41,0
21458010,16:31:36,16:31:36,3462,19,,,,9972.05,0
21458010,16:32:00,16:32:00,2380,20,,,,10245.81,
21458010,16:34:41,16:34:41,2381,21,,,,10799.53,0
21458010,16:36:48,16:36:48,153,22,,,,11244.15,0
21458010,16:37:18,16:37:18,154,23,,,,11400.43,0
21458010,16:40:00,16:40:00,9642,24,,1,,11993.23,
21458120,16:13:00,16:13:00,9498,1,,,1,0,
21458120,16:14:32,16:14:32,109,2,,,,814.54,0
21458120,16:15:03,16:15:03,9617,3,,,,1066.7,0
21458120,16:15:55,16:15:55,111,4,,,,1411.58,0
21458120,16:16:48,16:16:48,112,5,,,,1799.32,0
21458120,16:17:52,16:17:52,113,6,,,,2242.78,0
21458120,16:18:55,16:18:55,114,7,,,,2686.29,0
21458120,16:21:04,16:21:04,116,8,,,,3570,0
21458120,16:21:46,16:21:46,117,9,,,,3885.83,0
21458120,16:22:38,16:22:38,118,10,,,,4221.24,0
21458120,16:23:00,16:23:00,119,11,,,,4378.28,
21458120,16:24:23,16:24:23,120,12,,,,5342.4,0
21458120,16:24:53,16:24:53,10579,13,,,,5668.65,0
21458120,16:26:25,16:26:25,8402,14,,,,6594.31,0
21458120,16:27:10,16:27:10,9567,15,,,,7075.59,0
21458120,16:27:55,16:27:55,10582,16,,,,7604.91,0
21458120,16:28:13,16:28:13,10580,17,,,,7802.34,0
21458120,16:31:07,16:31:07,4853,18,,,,9675.41,0
21458120,16:31:36,16:31:36,3462,19,,,,9972.05,0
21458120,16:32:00,16:32:00,2380,20,,,,10245.81,
21458120,16:34:41,16:34:41,2381,21,,,,10799.53,0
21458120,16:36:48,16:36:48,153,22,,,,11244.15,0
21458120,16:37:18,16:37:18,154,23,,,,11400.43,0
21458120,16:40:00,16:40:00,9642,24,,1,,11993.23,
21473010,09:13:00,09:13:00,9498,1,,,1,0,
21473010,09:14:13,09:14:13,109,2,,,,814.54,0
21473010,09:14:38,09:14:38,9617,3,,,,1066.7,0
21473010,09:15:20,09:15:20,111,4,,,,1411.58,0
21473010,09:16:03,09:16:03,112,5,,,,1799.32,0
21473010,09:16:53,09:16:53,113,6,,,,2242.78,0
21473010,09:17:44,09:17:44,114,7,,,,2686.29,0
21473010,09:19:27,09:19:27,116,8,,,,3570,0
21473010,09:20:01,09:20:01,117,9,,,,3885.83,0
21473010,09:20:43,09:20:43,118,10,,,,4221.24,0
21473010,09:21:00,09:21:00,119,11,,,,4378.28,
21473010,09:22:05,09:22:05,120,12,,,,5342.4,0
21473010,09:22:28,09:22:28,10579,13,,,,5668.65,0
21473010,09:23:39,09:23:39,8402,14,,,,6594.31,0
21473010,09:24:14,09:24:14,9567,15,,,,7075.59,0
21473010,09:24:49,09:24:49,10582,16,,,,7604.91,0
21473010,09:25:04,09:25:04,10580,17,,,,7802.34,0
21473010,09:27:19,09:27:19,4853,18,,,,9675.41,0
21473010,09:27:41,09:27:41,3462,19,,,,9972.05,0
21473010,09:28:00,09:28:00,2380,20,,,,10245.81,
21473010,09:30:20,09:30:20,2381,21,,,,10799.53,0
21473010,09:32:12,09:32:12,153,22,,,,11244.15,0
21473010,09:32:39,09:32:39,154,23,,,,11400.43,0
21473010,09:35:00,09:35:00,9642,24,,1,,11993.23,
21473120,09:13:00,09:13:00,9498,1,,,1,0,
21473120,09:14:13,09:14:13,109,2,,,,814.54,0
21473120,09:14:38,09:14:38,9617,3,,,,1066.7,0
21473120,09:15:20,09:15:20,111,4,,,,1411.58,0
21473120,09:16:03,09:16:03,112,5,,,,1799.32,0
21473120,09:16:53,09:16:53,113,6,,,,2242.78,0
21473120,09:17:44,09:17:44,114,7,,,,2686.29,0
21473120,09:19:27,09:19:27,116,8,,,,3570,0
21473120,09:20:01,09:20:01,117,9,,,,3885.83,0
21473120,09:20:43,09:20:43,118,10,,,,4221.24,0
21473120,09:21:00,09:21:00,119,11,,,,4378.28,
21473120,09:22:05,09:22:05,120,12,,,,5342.4,0
21473120,09:22:28,09:22:28,10579,13,,,,5668.65,0
21473120,09:23:39,09:23:39,8402,14,,,,6594.31,0
21473120,09:24:14,09:24:14,9567,15,,,,7075.59,0
21473120,09:24:49,09:24:49,10582,16,,,,7604.91,0
21473120,09:25:04,09:25:04,10580,17,,,,7802.34,0
21473120,09:27:19,09:27:19,4853,18,,,,9675.41,0
21473120,09:27:41,09:27:41,3462,19,,,,9972.05,0
21473120,09:28:00,09:28:00,2380,20,,,,10245.81,
21473120,09:30:20,09:30:20,2381,21,,,,10799.53,0
21473120,09:32:12,09:32:12,153,22,,,,11244.15,0
21473120,09:32:39,09:32:39,154,23,,,,11400.43,0
21473120,09:35:00,09:35:00,9642,24,,1,,11993.23,
21734070,10:30:00,10:30:00,9498,1,,,1,0,
21734070,10:31:23,10:31:23,109,2,,,,814.54,0
21734070,10:31:50,10:31:50,9617,3,,,,1066.7,0
21734070,10:32:37,10:32:37,111,4,,,,1411.58,0
21734070,10:33:25,10:33:25,112,5,,,,1799.32,0
21734070,10:34:23,10:34:23,113,6,,,,2242.78,0
21734070,10:35:20,10:35:20,114,7,,,,2686.29,0
21734070,10:37:16,10:37:16,116,8,,,,3570,0
21734070,10:37:54,10:37:54,117,9,,,,3885.83,0
21734070,10:38:40,10:38:40,118,10,,,,4221.24,0
21734070,10:39:00,10:39:00,119,11,,,,4378.28,
21734070,10:40:14,10:40:14,120,12,,,,5342.4,0
21734070,10:40:41,10:40:41,10579,13,,,,5668.65,0
21734070,10:42:02,10:42:02,8402,14,,,,6594.31,0
21734070,10:42:42,10:42:42,9567,15,,,,7075.59,0
21734070,10:43:22,10:43:22,10582,16,,,,7604.91,0
21734070,10:43:38,10:43:38,10580,17,,,,7802.34,0
21734070,10:46:13,10:46:13,4853,18,,,,9675.41,0
21734070,10:46:38,10:46:38,3462,19,,,,9972.05,0
21734070,10:47:00,10:47:00,2380,20,,,,10245.81,
21734070,10:49:41,10:49:41,2381,21,,,,10799.53,0
21734070,10:51:48,10:51:48,153,22,,,,11244.15,0
21734070,10:52:18,10:52:18,154,23,,,,11400.43,0
21734070,10:55:00,10:55:00,9642,24,,1,,11993.23,
22270080,14:13:00,14:13:00,9498,1,,,1,0,
22270080,14:14:32,14:14:32,109,2,,,,814.54,0
22270080,14:15:03,14:15:03,9617,3,,,,1066.7,0
22270080,14:15:55,14:15:55,111,4,,,,1411.58,0
22270080,14:16:48,14:16:48,112,5,,,,1799.32,0
22270080,14:17:52,14:17:52,113,6,,,,2242.78,0
22270080,14:18:55,14:18:55,114,7,,,,2686.29,0
22270080,14:21:04,14:21:04,116,8,,,,3570,0
22270080,14:21:46,14:21:46,117,9,,,,3885.83,0
22270080,14:22:38,14:22:38,118,10,,,,4221.24,0
22270080,14:23:00,14:23:00,119,11,,,,4378.28,
22270080,14:24:23,14:24:23,120,12,,,,5342.4,0
22270080,14:24:53,14:24:53,10579,13,,,,5668.65,0
22270080,14:26:25,14:26:25,8402,14,,,,6594.31,0
22270080,14:27:10,14:27:10,9567,15,,,,7075.59,0
22270080,14:27:55,14:27:55,10582,16,,,,7604.91,0
22270080,14:28:13,14:28:13,10580,17,,,,7802.34,0
22270080,14:31:07,14:31:07,4853,18,,,,9675.41,0
22270080,14:31:36,14:31:36,3462,19,,,,9972.05,0
22270080,14:32:00,14:32:00,2380,20,,,,10245.81,
22270080,14:34:41,14:34:41,2381,21,,,,10799.53,0
22270080,14:36:48,14:36:48,153,22,,,,11244.15,0
22270080,14:37:18,14:37:18,154,23,,,,11400.43,0
22270080,14:40:00,14:40:00,9642,24,,1,,11993.23,
22270100,14:13:00,14:13:00,9498,1,,,1,0,
22270100,14:14:32,14:14:32,109,2,,,,814.54,0
22270100,14:15:03,14:15:03,9617,3,,,,1066.7,0
22270100,14:15:55,14:15:55,111,4,,,,1411.58,0
22270100,14:16:48,14:16:48,112,5,,,,1799.32,0
22270100,14:17:52,14:17:52,113,6,,,,2242.78,0
22270100,14:18:55,14:18:55,114,7,,,,2686.29,0
22270100,14:21:04,14:21:04,116,8,,,,3570,0
22270100,14:21:46,14:21:46,117,9,,,,3885.83,0
22270100,14:22:38,14:22:38,118,10,,,,4221.24,0
22270100,14:23:00,14:23:00,119,11,,,,4378.28,
22270100,14:24:23,14:24:23,120,12,,,,5342.4,0
22270100,14:24:53,14:24:53,10579,13,,,,5668.65,0
22270100,14:26:25,14:26:25,8402,14,,,,6594.31,0
22270100,14:27:10,14:27:10,9567,15,,,,7075.59,0
22270100,14:27:55,14:27:55,10582,16,,,,7604.91,0
22270100,14:28:13,14:28:13,10580,17,,,,7802.34,0
22270100,14:31:07,14:31:07,4853,18,,,,9675.41,0
22270100,14:31:36,14:31:36,3462,19,,,,9972.05,0
22270100,14:32:00,14:32:00,2380,20,,,,10245.81,
22270100,14:34:41,14:34:41,2381,21,,,,10799.53,0
22270100,14:36:48,14:36:48,153,22,,,,11244.15,0
22270100,14:37:18,14:37:18,154,23,,,,11400.43,0
22270100,14:40:00,14:40:00,9642,24,,1,,11993.23,
22270110,14:13:00,14:13:00,9498,1,,,1,0,
22270110,14:14:32,14:14:32,109,2,,,,814.54,0
22270110,14:15:03,14:15:03,9617,3,,,,1066.7,0
22270110,14:15:55,14:15:55,111,4,,,,1411.58,0
22270110,14:16:48,14:16:48,112,5,,,,1799.32,0
22270110,14:17:52,14:17:52,113,6,,,,2242.78,0
22270110,14:18:55,14:18:55,114,7,,,,2686.29,0
22270110,14:21:04,14:21:04,116,8,,,,3570,0
22270110,14:21:46,14:21:46,117,9,,,,3885.83,0
22270110,14:22:38,14:22:38,118,10,,,,4221.24,0
22270110,14:23:00,14:23:00,119,11,,,,4378.28,
22270110,14:24:23,14:24:23,120,12,,,,5342.4,0
22270110,14:24:53,14:24:53,10579,13,,,,5668.65,0
22270110,14:26:25,14:26:25,8402,14,,,,6594.31,0
22270110,14:27:10,14:27:10,9567,15,,,,7075.59,0
22270110,14:27:55,14:27:55,10582,16,,,,7604.91,0
22270110,14:28:13,14:28:13,10580,17,,,,7802.34,0
22270110,14:31:07,14:31:07,4853,18,,,,9675.41,0
22270110,14:31:36,14:31:36,3462,19,,,,9972.05,0
22270110,14:32:00,14:32:00,2380,20,,,,10245.81,
22270110,14:34:41,14:34:41,2381,21,,,,10799.53,0
22270110,14:36:48,14:36:48,153,22,,,,11244.15,0
22270110,14:37:18,14:37:18,154,23,,,,11400.43,0
22270110,14:40:00,14:40:00,9642,24,,1,,11993.23,
2272080,20:23:00,20:23:00,9498,1,,,1,0,
2272080,20:24:23,20:24:23,109,2,,,,814.54,0
2272080,20:24:50,20:24:50,9617,3,,,,1066.7,0
2272080,20:25:37,20:25:37,111,4,,,,1411.58,0
2272080,20:26:25,20:26:25,112,5,,,,1799.32,0
2272080,20:27:23,20:27:23,113,6,,,,2242.78,0
2272080,20:28:20,20:28:20,114,7,,,,2686.29,0
2272080,20:30:16,20:30:16,116,8,,,,3570,0
2272080,20:30:54,20:30:54,117,9,,,,3885.83,0
2272080,20:31:40,20:31:40,118,10,,,,4221.24,0
2272080,20:32:00,20:32:00,119,11,,,,4378.28,
2272080,20:33:14,20:33:14,120,12,,,,5342.4,0
2272080,20:33:41,20:33:41,10579,13,,,,5668.65,0
2272080,20:35:02,20:35:02,8402,14,,,,6594.31,0
2272080,20:35:42,20:35:42,9567,15,,,,7075.59,0
2272080,20:36:22,20:36:22,10582,16,,,,7604.91,0
2272080,20:36:38,20:36:38,10580,17,,,,7802.34,0
2272080,20:39:13,20:39:13,4853,18,,,,9675.41,0
2272080,20:39:38,20:39:38,3462,19,,,,9972.05,0
2272080,20:40:00,20:40:00,2380,20,,,,10245.81,
2272080,20:42:20,20:42:20,2381,21,,,,10799.53,0
2272080,20:44:12,20:44:12,153,22,,,,11244.15,0
2272080,20:44:39,20:44:39,154,23,,,,11400.43,0
2272080,20:47:00,20:47:00,9642,24,,1,,11993.23,
2272100,20:23:00,20:23:00,9498,1,,,1,0,
2272100,20:24:23,20:24:23,109,2,,,,814.54,0
2272100,20:24:50,20:24:50,9617,3,,,,1066.7,0
2272100,20:25:37,20:25:37,111,4,,,,1411.58,0
2272100,20:26:25,20:26:25,112,5,,,,1799.32,0
2272100,20:27:23,20:27:23,113,6,,,,2242.78,0
2272100,20:28:20,20:28:20,114,7,,,,2686.29,0
2272100,20:30:16,20:30:16,116,8,,,,3570,0
2272100,20:30:54,20:30:54,117,9,,,,3885.83,0
2272100,20:31:40,20:31:40,118,10,,,,4221.24,0
2272100,20:32:00,20:32:00,119,11,,,,4378.28,
2272100,20:33:14,20:33:14,120,12,,,,5342.4,0
2272100,20:33:41,20:33:41,10579,13,,,,5668.65,0
2272100,20:35:02,20:35:02,8402,14,,,,6594.31,0
2272100,20:35:42,20:35:42,9567,15,,,,7075.59,0
2272100,20:36:22,20:36:22,10582,16,,,,7604.91,0
2272100,20:36:38,20:36:38,10580,17,,,,7802.34,0
2272100,20:39:13,20:39:13,4853,18,,,,9675.41,0
2272100,20:39:38,20:39:38,3462,19,,,,9972.05,0
2272100,20:40:00,20:40:00,2380,20,,,,10245.81,
2272100,20:42:20,20:42:20,2381,21,,,,10799.53,0
2272100,20:44:12,20:44:12,153,22,,,,11244.15,0
2272100,20:44:39,20:44:39,154,23,,,,11400.43,0
2272100,20:47:00,20:47:00,9642,24,,1,,11993.23,
2272110,20:23:00,20:23:00,9498,1,,,1,0,
2272110,20:24:23,20:24:23,109,2,,,,814.54,0
2272110,20:24:50,20:24:50,9617,3,,,,1066.7,0
2272110,20:25:37,20:25:37,111,4,,,,1411.58,0
2272110,20:26:25,20:26:25,112,5,,,,1799.32,0
2272110,20:27:23,20:27:23,113,6,,,,2242.78,0
2272110,20:28:20,20:28:20,114,7,,,,2686.29,0
2272110,20:30:16,20:30:16,116,8,,,,3570,0
2272110,20:30:54,20:30:54,117,9,,,,3885.83,0
2272110,20:31:40,20:31:40,118,10,,,,4221.24,0
2272110,20:32:00,20:32:00,119,11,,,,4378.28,
2272110,20:33:14,20:33:14,120,12,,,,5342.4,0
2272110,20:33:41,20:33:41,10579,13,,,,5668.65,0
2272110,20:35:02,20:35:02,8402,14,,,,6594.31,0
2272110,20:35:42,20:35:42,9567,15,,,,7075.59,0
2272110,20:36:22,20:36:22,10582,16,,,,7604.91,0
2272110,20:36:38,20:36:38,10580,17,,,,7802.34,0
2272110,20:39:13,20:39:13,4853,18,,,,9675.41,0
2272110,20:39:38,20:39:38,3462,19,,,,9972.05,0
2272110,20:40:00,20:40:00,2380,20,,,,10245.81,
2272110,20:42:20,20:42:20,2381,21,,,,10799.53,0
2272110,20:44:12,20:44:12,153,22,,,,11244.15,0
2272110,20:44:39,20:44:39,154,23,,,,11400.43,0
2272110,20:47:00,20:47:00,9642,24,,1,,11993.23,
22876020,06:53:00,06:53:00,9498,1,,,1,0,
22876020,06:54:13,06:54:13,109,2,,,,814.54,0
22876020,06:54:38,06:54:38,9617,3,,,,1066.7,0
22876020,06:55:20,06:55:20,111,4,,,,1411.58,0
22876020,06:56:03,06:56:03,112,5,,,,1799.32,0
22876020,06:56:53,06:56:53,113,6,,,,2242.78,0
22876020,06:57:44,06:57:44,114,7,,,,2686.29,0
22876020,06:59:27,06:59:27,116,8,,,,3570,0
22876020,07:00:01,07:00:01,117,9,,,,3885.83,0
22876020,07:00:43,07:00:43,118,10,,,,4221.24,0
22876020,07:01:00,07:01:00,119,11,,,,4378.28,
22876020,07:02:51,07:02:51,120,12,,,,5342.4,0
22876020,07:03:31,07:03:31,10579,13,,,,5668.65,0
22876020,07:05:33,07:05:33,8402,14,,,,6594.31,0
22876020,07:06:33,07:06:33,9567,15,,,,7075.59,0
22876020,07:07:33,07:07:33,10582,16,,,,7604.91,0
22876020,07:07:58,07:07:58,10580,17,,,,7802.34,0
22876020,07:11:50,07:11:50,4853,18,,,,9675.41,0
22876020,07:12:28,07:12:28,3462,19,,,,9972.05,0
22876020,07:13:00,07:13:00,2380,20,,,,10245.81,
22876020,07:14:20,07:14:20,2381,21,,,,10799.53,0
22876020,07:15:24,07:15:24,153,22,,,,11244.15,0
22876020,07:15:39,07:15:39,154,23,,,,11400.43,0
22876020,07:17:00,07:17:00,9642,24,,1,,11993.23,
22876030,06:53:00,06:53:00,9498,1,,,1,0,
22876030,06:54:13,06:54:13,109,2,,,,814.54,0
22876030,06:54:38,06:54:38,9617,3,,,,1066.7,0
22876030,06:55:20,06:55:20,111,4,,,,1411.58,0
22876030,06:56:03,06:56:03,112,5,,,,1799.32,0
22876030,06:56:53,06:56:53,113,6,,,,2242.78,0
22876030,06:57:44,06:57:44,114,7,,,,2686.29,0
22876030,06:59:27,06:59:27,116,8,,,,3570,0
22876030,07:00:01,07:00:01,117,9,,,,3885.83,0
22876030,07:00:43,07:00:43,118,10,,,,4221.24,0
22876030,07:01:00,07:01:00,119,11,,,,4378.28,
22876030,07:02:51,07:02:51,120,12,,,,5342.4,0
22876030,07:03:31,07:03:31,10579,13,,,,5668.65,0
22876030,07:05:33,07:05:33,8402,14,,,,6594.31,0
22876030,07:06:33,07:06:33,9567,15,,,,7075.59,0
22876030,07:07:33,07:07:33,10582,16,,,,7604.91,0
22876030,07:07:58,07:07:58,10580,17,,,,7802.34,0
22876030,07:11:50,07:11:50,4853,18,,,,9675.41,0
22876030,07:12:28,07:12:28,3462,19,,,,9972.05,0
22876030,07:13:00,07:13:00,2380,20,,,,10245.81,
22876030,07:14:20,07:14:20,2381,21,,,,10799.53,0
22876030,07:15:24,07:15:24,153,22,,,,11244.15,0
22876030,07:15:39,07:15:39,154,23,,,,11400.43,0
22876030,07:17:00,07:17:00,9642,24,,1,,11993.23,
22876040,06:53:00,06:53:00,9498,1,,,1,0,
22876040,06:54:13,06:54:13,109,2,,,,814.54,0
22876040,06:54:38,06:54:38,9617,3,,,,1066.7,0
22876040,06:55:20,06:55:20,111,4,,,,1411.58,0
22876040,06:56:03,06:56:03,112,5,,,,1799.32,0
22876040,06:56:53,06:56:53,113,6,,,,2242.78,0
22876040,06:57:44,06:57:44,114,7,,,,2686.29,0
22876040,06:59:27,06:59:27,116,8,,,,3570,0
22876040,07:00:01,07:00:01,117,9,,,,3885.83,0
22876040,07:00:43,07:00:43,118,10,,,,4221.24,0
22876040,07:01:00,07:01:00,119,11,,,,4378.28,
22876040,07:02:51,07:02:51,120,12,,,,5342.4,0
22876040,07:03:31,07:03:31,10579,13,,,,5668.65,0
22876040,07:05:33,07:05:33,8402,14,,,,6594.31,0
22876040,07:06:33,07:06:33,9567,15,,,,7075.59,0
22876040,07:07:33,07:07:33,10582,16,,,,7604.91,0
22876040,07:07:58,07:07:58,10580,17,,,,7802.34,0
22876040,07:11:50,07:11:50,4853,18,,,,9675.41,0
22876040,07:12:28,07:12:28,3462,19,,,,9972.05,0
22876040,07:13:00,07:13:00,2380,20,,,,10245.81,
22876040,07:14:20,07:14:20,2381,21,,,,10799.53,0
22876040,07:15:24,07:15:24,153,22,,,,11244.15,0
22876040,07:15:39,07:15:39,154,23,,,,11400.43,0
22876040,07:17:00,07:17:00,9642,24,,1,,11993.23,
22876050,06:53:00,06:53:00,9498,1,,,1,0,
22876050,06:54:13,06:54:13,109,2,,,,814.54,0
22876050,06:54:38,06:54:38,9617,3,,,,1066.7,0
22876050,06:55:20,06:55:20,111,4,,,,1411.58,0
22876050,06:56:03,06:56:03,112,5,,,,1799.32,0
22876050,06:56:53,06:56:53,113,6,,,,2242.78,0
22876050,06:57:44,06:57:44,114,7,,,,2686.29,0
22876050,06:59:27,06:59:27,116,8,,,,3570,0
22876050,07:00:01,07:00:01,117,9,,,,3885.83,0
22876050,07:00:43,07:00:43,118,10,,,,4221.24,0
22876050,07:01:00,07:01:00,119,11,,,,4378.28,
22876050,07:02:51,07:02:51,120,12,,,,5342.4,0
22876050,07:03:31,07:03:31,10579,13,,,,5668.65,0
22876050,07:05:33,07:05:33,8402,14,,,,6594.31,0
22876050,07:06:33,07:06:33,9567,15,,,,7075.59,0
22876050,07:07:33,07:07:33,10582,16,,,,7604.91,0
22876050,07:07:58,07:07:58,10580,17,,,,7802.34,0
22876050,07:11:50,07:11:50,4853,18,,,,9675.41,0
22876050,07:12:28,07:12:28,3462,19,,,,9972.05,0
22876050,07:13:00,07:13:00,2380,20,,,,10245.81,
22876050,07:14:20,07:14:20,2381,21,,,,10799.53,0
22876050,07:15:24,07:15:24,153,22,,,,11244.15,0
22876050,07:15:39,07:15:39,154,23,,,,11400.43,0
22876050,07:17:00,07:17:00,9642,24,,1,,11993.23,
22876060,06:53:00,06:53:00,9498,1,,,1,0,
22876060,06:54:13,06:54:13,109,2,,,,814.54,0
22876060,06:54:38,06:54:38,9617,3,,,,1066.7,0
22876060,06:55:20,06:55:20,111,4,,,,1411.58,0
22876060,06:56:03,06:56:03,112,5,,,,1799.32,0
22876060,06:56:53,06:56:53,113,6,,,,2242.78,0
22876060,06:57:44,06:57:44,114,7,,,,2686.29,0
22876060,06:59:27,06:59:27,116,8,,,,3570,0
22876060,07:00:01,07:00:01,117,9,,,,3885.83,0
22876060,07:00:43,07:00:43,118,10,,,,4221.24,0
22876060,07:01:00,07:01:00,119,11,,,,4378.28,
22876060,07:02:51,07:02:51,120,12,,,,5342.4,0
22876060,07:03:31,07:03:31,10579,13,,,,5668.65,0
22876060,07:05:33,07:05:33,8402,14,,,,6594.31,0
22876060,07:06:33,07:06:33,9567,15,,,,7075.59,0
22876060,07:07:33,07:07:33,10582,16,,,,7604.91,0
22876060,07:07:58,07:07:58,10580,17,,,,7802.34,0
22876060,07:11:50,07:11:50,4853,18,,,,9675.41,0
22876060,07:12:28,07:12:28,3462,19,,,,9972.05,0
22876060,07:13:00,07:13:00,2380,20,,,,10245.81,
22876060,07:14:20,07:14:20,2381,21,,,,10799.53,0
22876060,07:15:24,07:15:24,153,22,,,,11244.15,0
22876060,07:15:39,07:15:39,154,23,,,,11400.43,0
22876060,07:17:00,07:17:00,9642,24,,1,,11993.23,
23244090,14:30:00,14:30:00,9498,1,,,1,0,
23244090,14:31:32,14:31:32,109,2,,,,814.54,0
23244090,14:32:03,14:32:03,9617,3,,,,1066.7,0
23244090,14:32:55,14:32:55,111,4,,,,1411.58,0
23244090,14:33:48,14:33:48,112,5,,,,1799.32,0
23244090,14:34:52,14:34:52,113,6,,,,2242.78,0
23244090,14:35:55,14:35:55,114,7,,,,2686.29,0
23244090,14:38:04,14:38:04,116,8,,,,3570,0
23244090,14:38:46,14:38:46,117,9,,,,3885.83,0
23244090,14:39:38,14:39:38,118,10,,,,4221.24,0
23244090,14:40:00,14:40:00,119,11,,,,4378.28,
23244090,14:41:23,14:41:23,120,12,,,,5342.4,0
23244090,14:41:53,14:41:53,10579,13,,,,5668.65,0
23244090,14:43:25,14:43:25,8402,14,,,,6594.31,0
23244090,14:44:10,14:44:10,9567,15,,,,7075.59,0
23244090,14:44:55,14:44:55,10582,16,,,,7604.91,0
23244090,14:45:13,14:45:13,10580,17,,,,7802.34,0
23244090,14:48:07,14:48:07,4853,18,,,,9675.41,0
23244090,14:48:36,14:48:36,3462,19,,,,9972.05,0
23244090,14:49:00,14:49:00,2380,20,,,,10245.81,
23244090,14:51:41,14:51:41,2381,21,,,,10799.53,0
23244090,14:53:48,14:53:48,153,22,,,,11244.15,0
23244090,14:54:18,14:54:18,154,23,,,,11400.43,0
23244090,14:57:00,14:57:00,9642,24,,1,,11993.23,
23305080,13:13:00,13:13:00,9498,1,,,1,0,
23305080,13:14:32,13:14:32,109,2,,,,814.54,0
23305080,13:15:03,13:15:03,9617,3,,,,1066.7,0
23305080,13:15:55,13:15:55,111,4,,,,1411.58,0
23305080,13:16:48,13:16:48,112,5,,,,1799.32,0
23305080,13:17:52,13:17:52,113,6,,,,2242.78,0
23305080,13:18:55,13:18:55,114,7,,,,2686.29,0
23305080,13:21:04,13:21:04,116,8,,,,3570,0
23305080,13:21:46,13:21:46,117,9,,,,3885.83,0
23305080,13:22:38,13:22:38,118,10,,,,4221.24,0
23305080,13:23:00,13:23:00,119,11,,,,4378.28,
23305080,13:24:23,13:24:23,120,12,,,,5342.4,0
23305080,13:24:53,13:24:53,10579,13,,,,5668.65,0
23305080,13:26:25,13:26:25,8402,14,,,,6594.31,0
23305080,13:27:10,13:27:10,9567,15,,,,7075.59,0
23305080,13:27:55,13:27:55,10582,16,,,,7604.91,0
23305080,13:28:13,13:28:13,10580,17,,,,7802.34,0
23305080,13:31:07,13:31:07,4853,18,,,,9675.41,0
23305080,13:31:36,13:31:36,3462,19,,,,9972.05,0
23305080,13:32:00,13:32:00,2380,20,,,,10245.81,
23305080,13:34:41,13:34:41,2381,21,,,,10799.53,0
23305080,13:36:48,13:36:48,153,22,,,,11244.15,0
23305080,13:37:18,13:37:18,154,23,,,,11400.43,0
23305080,13:40:00,13:40:00,9642,24,,1,,11993.23,
23305100,13:13:00,13:13:00,9498,1,,,1,0,
23305100,13:14:32,13:14:32,109,2,,,,814.54,0
23305100,13:15:03,13:15:03,9617,3,,,,1066.7,0
23305100,13:15:55,13:15:55,111,4,,,,1411.58,0
23305100,13:16:48,13:16:48,112,5,,,,1799.32,0
23305100,13:17:52,13:17:52,113,6,,,,2242.78,0
23305100,13:18:55,13:18:55,114,7,,,,2686.29,0
23305100,13:21:04,13:21:04,116,8,,,,3570,0
23305100,13:21:46,13:21:46,117,9,,,,3885.83,0
23305100,13:22:38,13:22:38,118,10,,,,4221.24,0
23305100,13:23:00,13:23:00,119,11,,,,4378.28,
23305100,13:24:23,13:24:23,120,12,,,,5342.4,0
23305100,13:24:53,13:24:53,10579,13,,,,5668.65,0
23305100,13:26:25,13:26:25,8402,14,,,,6594.31,0
23305100,13:27:10,13:27:10,9567,15,,,,7075.59,0
23305100,13:27:55,13:27:55,10582,16,,,,7604.91,0
23305100,13:28:13,13:28:13,10580,17,,,,7802.34,0
23305100,13:31:07,13:31:07,4853,18,,,,9675.41,0
23305100,13:31:36,13:31:36,3462,19,,,,9972.05,0
23305100,13:32:00,13:32:00,2380,20,,,,10245.81,
23305100,13:34:41,13:34:41,2381,21,,,,10799.53,0
23305100,13:36:48,13:36:48,153,22,,,,11244.15,0
23305100,13:37:18,13:37:18,154,23,,,,11400.43,0
23305100,13:40:00,13:40:00,9642,24,,1,,11993.23,
23305110,13:13:00,13:13:00,9498,1,,,1,0,
23305110,13:14:32,13:14:32,109,2,,,,814.54,0
23305110,13:15:03,13:15:03,9617,3,,,,1066.7,0
23305110,13:15:55,13:15:55,111,4,,,,1411.58,0
23305110,13:16:48,13:16:48,112,5,,,,1799.32,0
23305110,13:17:52,13:17:52,113,6,,,,2242.78,0
23305110,13:18:55,13:18:55,114,7,,,,2686.29,0
23305110,13:21:04,13:21:04,116,8,,,,3570,0
23305110,13:21:46,13:21:46,117,9,,,,3885.83,0
23305110,13:22:38,13:22:38,118,10,,,,4221.24,0
23305110,13:23:00,13:23:00,119,11,,,,4378.28,
23305110,13:24:23,13:24:23,120,12,,,,5342.4,0
23305110,13:24:53,13:24:53,10579,13,,,,5668.65,0
23305110,13:26:25,13:26:25,8402,14,,,,6594.31,0
23305110,13:27:10,13:27:10,9567,15,,,,7075.59,0
23305110,13:27:55,13:27:55,10582,16,,,,7604.91,0
23305110,13:28:13,13:28:13,10580,17,,,,7802.34,0
23305110,13:31:07,13:31:07,4853,18,,,,9675.41,0
23305110,13:31:36,13:31:36,3462,19,,,,9972.05,0
23305110,13:32:00,13:32:00,2380,20,,,,10245.81,
23305110,13:34:41,13:34:41,2381,21,,,,10799.53,0
23305110,13:36:48,13:36:48,153,22,,,,11244.15,0
23305110,13:37:18,13:37:18,154,23,,,,11400.43,0
23305110,13:40:00,13:40:00,9642,24,,1,,11993.23,
23371020,13:53:00,13:53:00,9498,1,,,1,0,
23371020,13:55:00,13:55:00,109,2,,,,814.54,0
23371020,13:55:40,13:55:40,9617,3,,,,1066.7,0
23371020,13:56:47,13:56:47,111,4,,,,1411.58,0
23371020,13:57:57,13:57:57,112,5,,,,1799.32,0
23371020,13:59:20,13:59:20,113,6,,,,2242.78,0
23371020,14:00:42,14:00:42,114,7,,,,2686.29,0
23371020,14:03:30,14:03:30,116,8,,,,3570,0
23371020,14:04:25,14:04:25,117,9,,,,3885.83,0
23371020,14:05:32,14:05:32,118,10,,,,4221.24,0
23371020,14:06:00,14:06:00,119,11,,,,4378.28,
23371020,14:08:10,14:08:10,120,12,,,,5342.4,0
23371020,14:08:56,14:08:56,10579,13,,,,5668.65,0
23371020,14:11:18,14:11:18,8402,14,,,,6594.31,0
23371020,14:12:28,14:12:28,9567,15,,,,7075.59,0
23371020,14:13:38,14:13:38,10582,16,,,,7604.91,0
23371020,14:14:08,14:14:08,10580,17,,,,7802.34,0
23371020,14:18:38,14:18:38,4853,18,,,,9675.41,0
23371020,14:19:23,14:19:23,3462,19,,,,9972.05,0
23371020,14:20:00,14:20:00,2380,20,,,,10245.81,
23371020,14:21:40,14:21:40,2381,21,,,,10799.53,0
23371020,14:23:00,14:23:00,153,22,,,,11244.15,0
23371020,14:23:19,14:23:19,154,23,,,,11400.43,0
23371020,14:25:00,14:25:00,9642,24,,1,,11993.23,
23371030,13:53:00,13:53:00,9498,1,,,1,0,
23371030,13:55:00,13:55:00,109,2,,,,814.54,0
23371030,13:55:40,13:55:40,9617,3,,,,1066.7,0
23371030,13:56:47,13:56:47,111,4,,,,1411.58,0
23371030,13:57:57,13:57:57,112,5,,,,1799.32,0
23371030,13:59:20,13:59:20,113,6,,,,2242.78,0
23371030,14:00:42,14:00:42,114,7,,,,2686.29,0
23371030,14:03:30,14:03:30,116,8,,,,3570,0
23371030,14:04:25,14:04:25,117,9,,,,3885.83,0
23371030,14:05:32,14:05:32,118,10,,,,4221.24,0
23371030,14:06:00,14:06:00,119,11,,,,4378.28,
23371030,14:08:10,14:08:10,120,12,,,,5342.4,0
23371030,14:08:56,14:08:56,10579,13,,,,5668.65,0
23371030,14:11:18,14:11:18,8402,14,,,,6594.31,0
23371030,14:12:28,14:12:28,9567,15,,,,7075.59,0
23371030,14:13:38,14:13:38,10582,16,,,,7604.91,0
23371030,14:14:08,14:14:08,10580,17,,,,7802.34,0
23371030,14:18:38,14:18:38,4853,18,,,,9675.41,0
23371030,14:19:23,14:19:23,3462,19,,,,9972.05,0
23371030,14:20:00,14:20:00,2380,20,,,,10245.81,
23371030,14:21:40,14:21:40,2381,21,,,,10799.53,0
23371030,14:23:00,14:23:00,153,22,,,,11244.15,0
23371030,14:23:19,14:23:19,154,23,,,,11400.43,0
23371030,14:25:00,14:25:00,9642,24,,1,,11993.23,
23371040,13:53:00,13:53:00,9498,1,,,1,0,
23371040,13:55:00,13:55:00,109,2,,,,814.54,0
23371040,13:55:40,13:55:40,9617,3,,,,1066.7,0
23371040,13:56:47,13:56:47,111,4,,,,1411.58,0
23371040,13:57:57,13:57:57,112,5,,,,1799.32,0
23371040,13:59:20,13:59:20,113,6,,,,2242.78,0
23371040,14:00:42,14:00:42,114,7,,,,2686.29,0
23371040,14:03:30,14:03:30,116,8,,,,3570,0
23371040,14:04:25,14:04:25,117,9,,,,3885.83,0
23371040,14:05:32,14:05:32,118,10,,,,4221.24,0
23371040,14:06:00,14:06:00,119,11,,,,4378.28,
23371040,14:08:10,14:08:10,120,12,,,,5342.4,0
23371040,14:08:56,14:08:56,10579,13,,,,5668.65,0
23371040,14:11:18,14:11:18,8402,14,,,,6594.31,0
23371040,14:12:28,14:12:28,9567,15,,,,7075.59,0
23371040,14:13:38,14:13:38,10582,16,,,,7604.91,0
23371040,14:14:08,14:14:08,10580,17,,,,7802.34,0
23371040,14:18:38,14:18:38,4853,18,,,,9675.41,0
23371040,14:19:23,14:19:23,3462,19,,,,9972.05,0
23371040,14:20:00,14:20:00,2380,20,,,,10245.81,
23371040,14:21:40,14:21:40,2381,21,,,,10799.53,0
23371040,14:23:00,14:23:00,153,22,,,,11244.15,0
23371040,14:23:19,14:23:19,154,23,,,,11400.43,0
23371040,14:25:00,14:25:00,9642,24,,1,,11993.23,
23371050,13:53:00,13:53:00,9498,1,,,1,0,
23371050,13:55:00,13:55:00,109,2,,,,814.54,0
23371050,13:55:40,13:55:40,9617,3,,,,1066.7,0
23371050,13:56:47,13:56:47,111,4,,,,1411.58,0
23371050,13:57:57,13:57:57,112,5,,,,1799.32,0
23371050,13:59:20,13:59:20,113,6,,,,2242.78,0
23371050,14:00:42,14:00:42,114,7,,,,2686.29,0
23371050,14:03:30,14:03:30,116,8,,,,3570,0
23371050,14:04:25,14:04:25,117,9,,,,3885.83,0
23371050,14:05:32,14:05:32,118,10,,,,4221.24,0
23371050,14:06:00,14:06:00,119,11,,,,4378.28,
23371050,14:08:10,14:08:10,120,12,,,,5342.4,0
23371050,14:08:56,14:08:56,10579,13,,,,5668.65,0
23371050,14:11:18,14:11:18,8402,14,,,,6594.31,0
23371050,14:12:28,14:12:28,9567,15,,,,7075.59,0
23371050,14:13:38,14:13:38,10582,16,,,,7604.91,0
23371050,14:14:08,14:14:08,10580,17,,,,7802.34,0
23371050,14:18:38,14:18:38,4853,18,,,,9675.41,0
23371050,14:19:23,14:19:23,3462,19,,,,9972.05,0
23371050,14:20:00,14:20:00,2380,20,,,,10245.81,
23371050,14:21:40,14:21:40,2381,21,,,,10799.53,0
23371050,14:23:00,14:23:00,153,22,,,,11244.15,0
23371050,14:23:19,14:23:19,154,23,,,,11400.43,0
23371050,14:25:00,14:25:00,9642,24,,1,,11993.23,
23371060,13:53:00,13:53:00,9498,1,,,1,0,
23371060,13:55:00,13:55:00,109,2,,,,814.54,0
23371060,13:55:40,13:55:40,9617,3,,,,1066.7,0
23371060,13:56:47,13:56:47,111,4,,,,1411.58,0
23371060,13:57:57,13:57:57,112,5,,,,1799.32,0
23371060,13:59:20,13:59:20,113,6,,,,2242.78,0
23371060,14:00:42,14:00:42,114,7,,,,2686.29,0
23371060,14:03:30,14:03:30,116,8,,,,3570,0
23371060,14:04:25,14:04:25,117,9,,,,3885.83,0
23371060,14:05:32,14:05:32,118,10,,,,4221.24,0
23371060,14:06:00,14:06:00,119,11,,,,4378.28,
23371060,14:08:10,14:08:10,120,12,,,,5342.4,0
23371060,14:08:56,14:08:56,10579,13,,,,5668.65,0
23371060,14:11:18,14:11:18,8402,14,,,,6594.31,0
23371060,14:12:28,14:12:28,9567,15,,,,7075.59,0
23371060,14:13:38,14:13:38,10582,16,,,,7604.91,0
23371060,14:14:08,14:14:08,10580,17,,,,7802.34,0
23371060,14:18:38,14:18:38,4853,18,,,,9675.41,0
23371060,14:19:23,14:19:23,3462,19,,,,9972.05,0
23371060,14:20:00,14:20:00,2380,20,,,,10245.81,
23371060,14:21:40,14:21:40,2381,21,,,,10799.53,0
23371060,14:23:00,14:23:00,153,22,,,,11244.15,0
23371060,14:23:19,14:23:19,154,23,,,,11400.43,0
23371060,14:25:00,14:25:00,9642,24,,1,,11993.23,
23939070,08:30:00,08:30:00,9498,1,,,1,0,
23939070,08:31:13,08:31:13,109,2,,,,814.54,0
23939070,08:31:38,08:31:38,9617,3,,,,1066.7,0
23939070,08:32:20,08:32:20,111,4,,,,1411.58,0
23939070,08:33:03,08:33:03,112,5,,,,1799.32,0
23939070,08:33:53,08:33:53,113,6,,,,2242.78,0
23939070,08:34:44,08:34:44,114,7,,,,2686.29,0
23939070,08:36:27,08:36:27,116,8,,,,3570,0
23939070,08:37:01,08:37:01,117,9,,,,3885.83,0
23939070,08:37:43,08:37:43,118,10,,,,4221.24,0
23939070,08:38:00,08:38:00,119,11,,,,4378.28,
23939070,08:39:05,08:39:05,120,12,,,,5342.4,0
23939070,08:39:28,08:39:28,10579,13,,,,5668.65,0
23939070,08:40:39,08:40:39,8402,14,,,,6594.31,0
23939070,08:41:14,08:41:14,9567,15,,,,7075.59,0
23939070,08:41:49,08:41:49,10582,16,,,,7604.91,0
23939070,08:42:04,08:42:04,10580,17,,,,7802.34,0
23939070,08:44:19,08:44:19,4853,18,,,,9675.41,0
23939070,08:44:41,08:44:41,3462,19,,,,9972.05,0
23939070,08:45:00,08:45:00,2380,20,,,,10245.81,
23939070,08:47:20,08:47:20,2381,21,,,,10799.53,0
23939070,08:49:12,08:49:12,153,22,,,,11244.15,0
23939070,08:49:39,08:49:39,154,23,,,,11400.43,0
23939070,08:52:00,08:52:00,9642,24,,1,,11993.23,
24099080,08:13:00,08:13:00,9498,1,,,1,0,
24099080,08:14:13,08:14:13,109,2,,,,814.54,0
24099080,08:14:38,08:14:38,9617,3,,,,1066.7,0
24099080,08:15:20,08:15:20,111,4,,,,1411.58,0
24099080,08:16:03,08:16:03,112,5,,,,1799.32,0
24099080,08:16:53,08:16:53,113,6,,,,2242.78,0
24099080,08:17:44,08:17:44,114,7,,,,2686.29,0
24099080,08:19:27,08:19:27,116,8,,,,3570,0
24099080,08:20:01,08:20:01,117,9,,,,3885.83,0
24099080,08:20:43,08:20:43,118,10,,,,4221.24,0
24099080,08:21:00,08:21:00,119,11,,,,4378.28,
24099080,08:22:05,08:22:05,120,12,,,,5342.4,0
24099080,08:22:28,08:22:28,10579,13,,,,5668.65,0
24099080,08:23:39,08:23:39,8402,14,,,,6594.31,0
24099080,08:24:14,08:24:14,9567,15,,,,7075.59,0
24099080,08:24:49,08:24:49,10582,16,,,,7604.91,0
24099080,08:25:04,08:25:04,10580,17,,,,7802.34,0
24099080,08:27:19,08:27:19,4853,18,,,,9675.41,0
24099080,08:27:41,08:27:41,3462,19,,,,9972.05,0
24099080,08:28:00,08:28:00,2380,20,,,,10245.81,
24099080,08:30:20,08:30:20,2381,21,,,,10799.53,0
24099080,08:32:12,08:32:12,153,22,,,,11244.15,0
24099080,08:32:39,08:32:39,154,23,,,,11400.43,0
24099080,08:35:00,08:35:00,9642,24,,1,,11993.23,
24099100,08:13:00,08:13:00,9498,1,,,1,0,
24099100,08:14:13,08:14:13,109,2,,,,814.54,0
24099100,08:14:38,08:14:38,9617,3,,,,1066.7,0
24099100,08:15:20,08:15:20,111,4,,,,1411.58,0
24099100,08:16:03,08:16:03,112,5,,,,1799.32,0
24099100,08:16:53,08:16:53,113,6,,,,2242.78,0
24099100,08:17:44,08:17:44,114,7,,,,2686.29,0
24099100,08:19:27,08:19:27,116,8,,,,3570,0
24099100,08:20:01,08:20:01,117,9,,,,3885.83,0
24099100,08:20:43,08:20:43,118,10,,,,4221.24,0
24099100,08:21:00,08:21:00,119,11,,,,4378.28,
24099100,08:22:05,08:22:05,120,12,,,,5342.4,0
24099100,08:22:28,08:22:28,10579,13,,,,5668.65,0
24099100,08:23:39,08:23:39,8402,14,,,,6594.31,0
24099100,08:24:14,08:24:14,9567,15,,,,7075.59,0
24099100,08:24:49,08:24:49,10582,16,,,,7604.91,0
24099100,08:25:04,08:25:04,10580,17,,,,7802.34,0
24099100,08:27:19,08:27:19,4853,18,,,,9675.41,0
24099100,08:27:41,08:27:41,3462,19,,,,9972.05,0
24099100,08:28:00,08:28:00,2380,20,,,,10245.81,
24099100,08:30:20,08:30:20,2381,21,,,,10799.53,0
24099100,08:32:12,08:32:12,153,22,,,,11244.15,0
24099100,08:32:39,08:32:39,154,23,,,,11400.43,0
24099100,08:35:00,08:35:00,9642,24,,1,,11993.23,
24099110,08:13:00,08:13:00,9498,1,,,1,0,
24099110,08:14:13,08:14:13,109,2,,,,814.54,0
24099110,08:14:38,08:14:38,9617,3,,,,1066.7,0
24099110,08:15:20,08:15:20,111,4,,,,1411.58,0
24099110,08:16:03,08:16:03,112,5,,,,1799.32,0
24099110,08:16:53,08:16:53,113,6,,,,2242.78,0
24099110,08:17:44,08:17:44,114,7,,,,2686.29,0
24099110,08:19:27,08:19:27,116,8,,,,3570,0
24099110,08:20:01,08:20:01,117,9,,,,3885.83,0
24099110,08:20:43,08:20:43,118,10,,,,4221.24,0
24099110,08:21:00,08:21:00,119,11,,,,4378.28,
24099110,08:22:05,08:22:05,120,12,,,,5342.4,0
24099110,08:22:28,08:22:28,10579,13,,,,5668.65,0
24099110,08:23:39,08:23:39,8402,14,,,,6594.31,0
24099110,08:24:14,08:24:14,9567,15,,,,7075.59,0
24099110,08:24:49,08:24:49,10582,16,,,,7604.91,0
24099110,08:25:04,08:25:04,10580,17,,,,7802.34,0
24099110,08:27:19,08:27:19,4853,18,,,,9675.41,0
24099110,08:27:41,08:27:41,3462,19,,,,9972.05,0
24099110,08:28:00,08:28:00,2380,20,,,,10245.81,
24099110,08:30:20,08:30:20,2381,21,,,,10799.53,0
24099110,08:32:12,08:32:12,153,22,,,,11244.15,0
24099110,08:32:39,08:32:39,154,23,,,,11400.43,0
24099110,08:35:00,08:35:00,9642,24,,1,,11993.23,
24125070,07:30:00,07:30:00,9498,1,,,1,0,
24125070,07:31:13,07:31:13,109,2,,,,814.54,0
24125070,07:31:38,07:31:38,9617,3,,,,1066.7,0
24125070,07:32:20,07:32:20,111,4,,,,1411.58,0
24125070,07:33:03,07:33:03,112,5,,,,1799.32,0
24125070,07:33:53,07:33:53,113,6,,,,2242.78,0
24125070,07:34:44,07:34:44,114,7,,,,2686.29,0
24125070,07:36:27,07:36:27,116,8,,,,3570,0
24125070,07:37:01,07:37:01,117,9,,,,3885.83,0
24125070,07:37:43,07:37:43,118,10,,,,4221.24,0
24125070,07:38:00,07:38:00,119,11,,,,4378.28,
24125070,07:39:05,07:39:05,120,12,,,,5342.4,0
24125070,07:39:28,07:39:28,10579,13,,,,5668.65,0
24125070,07:40:39,07:40:39,8402,14,,,,6594.31,0
24125070,07:41:14,07:41:14,9567,15,,,,7075.59,0
24125070,07:41:49,07:41:49,10582,16,,,,7604.91,0
24125070,07:42:04,07:42:04,10580,17,,,,7802.34,0
24125070,07:44:19,07:44:19,4853,18,,,,9675.41,0
24125070,07:44:41,07:44:41,3462,19,,,,9972.05,0
24125070,07:45:00,07:45:00,2380,20,,,,10245.81,
24125070,07:47:20,07:47:20,2381,21,,,,10799.53,0
24125070,07:49:12,07:49:12,153,22,,,,11244.15,0
24125070,07:49:39,07:49:39,154,23,,,,11400.43,0
24125070,07:52:00,07:52:00,9642,24,,1,,11993.23,
24150020,05:53:00,05:53:00,9498,1,,,1,0,
24150020,05:54:04,05:54:04,109,2,,,,814.54,0
24150020,05:54:26,05:54:26,9617,3,,,,1066.7,0
24150020,05:55:02,05:55:02,111,4,,,,1411.58,0
24150020,05:55:40,05:55:40,112,5,,,,1799.32,0
24150020,05:56:24,05:56:24,113,6,,,,2242.78,0
24150020,05:57:09,05:57:09,114,7,,,,2686.29,0
24150020,05:58:39,05:58:39,116,8,,,,3570,0
24150020,05:59:08,05:59:08,117,9,,,,3885.83,0
24150020,05:59:45,05:59:45,118,10,,,,4221.24,0
24150020,06:00:00,06:00:00,119,11,,,,4378.28,
24150020,06:01:33,06:01:33,120,12,,,,5342.4,0
24150020,06:02:06,06:02:06,10579,13,,,,5668.65,0
24150020,06:03:47,06:03:47,8402,14,,,,6594.31,0
24150020,06:04:37,06:04:37,9567,15,,,,7075.59,0
24150020,06:05:27,06:05:27,10582,16,,,,7604.91,0
24150020,06:05:48,06:05:48,10580,17,,,,7802.34,0
24150020,06:09:01,06:09:01,4853,18,,,,9675.41,0
24150020,06:09:33,06:09:33,3462,19,,,,9972.05,0
24150020,06:10:00,06:10:00,2380,20,,,,10245.81,
24150020,06:11:00,06:11:00,2381,21,,,,10799.53,0
24150020,06:11:48,06:11:48,153,22,,,,11244.15,0
24150020,06:11:59,06:11:59,154,23,,,,11400.43,0
24150020,06:13:00,06:13:00,9642,24,,1,,11993.23,
24150030,05:53:00,05:53:00,9498,1,,,1,0,
24150030,05:54:04,05:54:04,109,2,,,,814.54,0
24150030,05:54:26,05:54:26,9617,3,,,,1066.7,0
24150030,05:55:02,05:55:02,111,4,,,,1411.58,0
24150030,05:55:40,05:55:40,112,5,,,,1799.32,0
24150030,05:56:24,05:56:24,113,6,,,,2242.78,0
24150030,05:57:09,05:57:09,114,7,,,,2686.29,0
24150030,05:58:39,05:58:39,116,8,,,,3570,0
24150030,05:59:08,05:59:08,117,9,,,,3885.83,0
24150030,05:59:45,05:59:45,118,10,,,,4221.24,0
24150030,06:00:00,06:00:00,119,11,,,,4378.28,
24150030,06:01:33,06:01:33,120,12,,,,5342.4,0
24150030,06:02:06,06:02:06,10579,13,,,,5668.65,0
24150030,06:03:47,06:03:47,8402,14,,,,6594.31,0
24150030,06:04:37,06:04:37,9567,15,,,,7075.59,0
24150030,06:05:27,06:05:27,10582,16,,,,7604.91,0
24150030,06:05:48,06:05:48,10580,17,,,,7802.34,0
24150030,06:09:01,06:09:01,4853,18,,,,9675.41,0
24150030,06:09:33,06:09:33,3462,19,,,,9972.05,0
24150030,06:10:00,06:10:00,2380,20,,,,10245.81,
24150030,06:11:00,06:11:00,2381,21,,,,10799.53,0
24150030,06:11:48,06:11:48,153,22,,,,11244.15,0
24150030,06:11:59,06:11:59,154,23,,,,11400.43,0
24150030,06:13:00,06:13:00,9642,24,,1,,11993.23,
24150040,05:53:00,05:53:00,9498,1,,,1,0,
24150040,05:54:04,05:54:04,109,2,,,,814.54,0
24150040,05:54:26,05:54:26,9617,3,,,,1066.7,0
24150040,05:55:02,05:55:02,111,4,,,,1411.58,0
24150040,05:55:40,05:55:40,112,5,,,,1799.32,0
24150040,05:56:24,05:56:24,113,6,,,,2242.78,0
24150040,05:57:09,05:57:09,114,7,,,,2686.29,0
24150040,05:58:39,05:58:39,116,8,,,,3570,0
24150040,05:59:08,05:59:08,117,9,,,,3885.83,0
24150040,05:59:45,05:59:45,118,10,,,,4221.24,0
24150040,06:00:00,06:00:00,119,11,,,,4378.28,
24150040,06:01:33,06:01:33,120,12,,,,5342.4,0
24150040,06:02:06,06:02:06,10579,13,,,,5668.65,0
24150040,06:03:47,06:03:47,8402,14,,,,6594.31,0
24150040,06:04:37,06:04:37,9567,15,,,,7075.59,0
24150040,06:05:27,06:05:27,10582,16,,,,7604.91,0
24150040,06:05:48,06:05:48,10580,17,,,,7802.34,0
24150040,06:09:01,06:09:01,4853,18,,,,9675.41,0
24150040,06:09:33,06:09:33,3462,19,,,,9972.05,0
24150040,06:10:00,06:10:00,2380,20,,,,10245.81,
24150040,06:11:00,06:11:00,2381,21,,,,10799.53,0
24150040,06:11:48,06:11:48,153,22,,,,11244.15,0
24150040,06:11:59,06:11:59,154,23,,,,11400.43,0
24150040,06:13:00,06:13:00,9642,24,,1,,11993.23,
24150050,05:53:00,05:53:00,9498,1,,,1,0,
24150050,05:54:04,05:54:04,109,2,,,,814.54,0
24150050,05:54:26,05:54:26,9617,3,,,,1066.7,0
24150050,05:55:02,05:55:02,111,4,,,,1411.58,0
24150050,05:55:40,05:55:40,112,5,,,,1799.32,0
24150050,05:56:24,05:56:24,113,6,,,,2242.78,0
24150050,05:57:09,05:57:09,114,7,,,,2686.29,0
24150050,05:58:39,05:58:39,116,8,,,,3570,0
24150050,05:59:08,05:59:08,117,9,,,,3885.83,0
24150050,05:59:45,05:59:45,118,10,,,,4221.24,0
24150050,06:00:00,06:00:00,119,11,,,,4378.28,
24150050,06:01:33,06:01:33,120,12,,,,5342.4,0
24150050,06:02:06,06:02:06,10579,13,,,,5668.65,0
24150050,06:03:47,06:03:47,8402,14,,,,6594.31,0
24150050,06:04:37,06:04:37,9567,15,,,,7075.59,0
24150050,06:05:27,06:05:27,10582,16,,,,7604.91,0
24150050,06:05:48,06:05:48,10580,17,,,,7802.34,0
24150050,06:09:01,06:09:01,4853,18,,,,9675.41,0
24150050,06:09:33,06:09:33,3462,19,,,,9972.05,0
24150050,06:10:00,06:10:00,2380,20,,,,10245.81,
24150050,06:11:00,06:11:00,2381,21,,,,10799.53,0
24150050,06:11:48,06:11:48,153,22,,,,11244.15,0
24150050,06:11:59,06:11:59,154,23,,,,11400.43,0
24150050,06:13:00,06:13:00,9642,24,,1,,11993.23,
24150060,05:53:00,05:53:00,9498,1,,,1,0,
24150060,05:54:04,05:54:04,109,2,,,,814.54,0
24150060,05:54:26,05:54:26,9617,3,,,,1066.7,0
24150060,05:55:02,05:55:02,111,4,,,,1411.58,0
24150060,05:55:40,05:55:40,112,5,,,,1799.32,0
24150060,05:56:24,05:56:24,113,6,,,,2242.78,0
24150060,05:57:09,05:57:09,114,7,,,,2686.29,0
24150060,05:58:39,05:58:39,116,8,,,,3570,0
24150060,05:59:08,05:59:08,117,9,,,,3885.83,0
24150060,05:59:45,05:59:45,118,10,,,,4221.24,0
24150060,06:00:00,06:00:00,119,11,,,,4378.28,
24150060,06:01:33,06:01:33,120,12,,,,5342.4,0
24150060,06:02:06,06:02:06,10579,13,,,,5668.65,0
24150060,06:03:47,06:03:47,8402,14,,,,6594.31,0
24150060,06:04:37,06:04:37,9567,15,,,,7075.59,0
24150060,06:05:27,06:05:27,10582,16,,,,7604.91,0
24150060,06:05:48,06:05:48,10580,17,,,,7802.34,0
24150060,06:09:01,06:09:01,4853,18,,,,9675.41,0
24150060,06:09:33,06:09:33,3462,19,,,,9972.05,0
24150060,06:10:00,06:10:00,2380,20,,,,10245.81,
24150060,06:11:00,06:11:00,2381,21,,,,10799.53,0
24150060,06:11:48,06:11:48,153,22,,,,11244.15,0
24150060,06:11:59,06:11:59,154,23,,,,11400.43,0
24150060,06:13:00,06:13:00,9642,24,,1,,11993.23,
24660080,21:23:00,21:23:00,9498,1,,,1,0,
24660080,21:24:23,21:24:23,109,2,,,,814.54,0
24660080,21:24:50,21:24:50,9617,3,,,,1066.7,0
24660080,21:25:37,21:25:37,111,4,,,,1411.58,0
24660080,21:26:25,21:26:25,112,5,,,,1799.32,0
24660080,21:27:23,21:27:23,113,6,,,,2242.78,0
24660080,21:28:20,21:28:20,114,7,,,,2686.29,0
24660080,21:30:16,21:30:16,116,8,,,,3570,0
24660080,21:30:54,21:30:54,117,9,,,,3885.83,0
24660080,21:31:40,21:31:40,118,10,,,,4221.24,0
24660080,21:32:00,21:32:00,119,11,,,,4378.28,
24660080,21:33:14,21:33:14,120,12,,,,5342.4,0
24660080,21:33:41,21:33:41,10579,13,,,,5668.65,0
24660080,21:35:02,21:35:02,8402,14,,,,6594.31,0
24660080,21:35:42,21:35:42,9567,15,,,,7075.59,0
24660080,21:36:22,21:36:22,10582,16,,,,7604.91,0
24660080,21:36:38,21:36:38,10580,17,,,,7802.34,0
24660080,21:39:13,21:39:13,4853,18,,,,9675.41,0
24660080,21:39:38,21:39:38,3462,19,,,,9972.05,0
24660080,21:40:00,21:40:00,2380,20,,,,10245.81,
24660080,21:42:20,21:42:20,2381,21,,,,10799.53,0
24660080,21:44:12,21:44:12,153,22,,,,11244.15,0
24660080,21:44:39,21:44:39,154,23,,,,11400.43,0
24660080,21:47:00,21:47:00,9642,24,,1,,11993.23,
24660100,21:23:00,21:23:00,9498,1,,,1,0,
24660100,21:24:23,21:24:23,109,2,,,,814.54,0
24660100,21:24:50,21:24:50,9617,3,,,,1066.7,0
24660100,21:25:37,21:25:37,111,4,,,,1411.58,0
24660100,21:26:25,21:26:25,112,5,,,,1799.32,0
24660100,21:27:23,21:27:23,113,6,,,,2242.78,0
24660100,21:28:20,21:28:20,114,7,,,,2686.29,0
24660100,21:30:16,21:30:16,116,8,,,,3570,0
24660100,21:30:54,21:30:54,117,9,,,,3885.83,0
24660100,21:31:40,21:31:40,118,10,,,,4221.24,0
24660100,21:32:00,21:32:00,119,11,,,,4378.28,
24660100,21:33:14,21:33:14,120,12,,,,5342.4,0
24660100,21:33:41,21:33:41,10579,13,,,,5668.65,0
24660100,21:35:02,21:35:02,8402,14,,,,6594.31,0
24660100,21:35:42,21:35:42,9567,15,,,,7075.59,0
24660100,21:36:22,21:36:22,10582,16,,,,7604.91,0
24660100,21:36:38,21:36:38,10580,17,,,,7802.34,0
24660100,21:39:13,21:39:13,4853,18,,,,9675.41,0
24660100,21:39:38,21:39:38,3462,19,,,,9972.05,0
24660100,21:40:00,21:40:00,2380,20,,,,10245.81,
24660100,21:42:20,21:42:20,2381,21,,,,10799.53,0
24660100,21:44:12,21:44:12,153,22,,,,11244.15,0
24660100,21:44:39,21:44:39,154,23,,,,11400.43,0
24660100,21:47:00,21:47:00,9642,24,,1,,11993.23,
24660110,21:23:00,21:23:00,9498,1,,,1,0,
24660110,21:24:23,21:24:23,109,2,,,,814.54,0
24660110,21:24:50,21:24:50,9617,3,,,,1066.7,0
24660110,21:25:37,21:25:37,111,4,,,,1411.58,0
24660110,21:26:25,21:26:25,112,5,,,,1799.32,0
24660110,21:27:23,21:27:23,113,6,,,,2242.78,0
24660110,21:28:20,21:28:20,114,7,,,,2686.29,0
24660110,21:30:16,21:30:16,116,8,,,,3570,0
24660110,21:30:54,21:30:54,117,9,,,,3885.83,0
24660110,21:31:40,21:31:40,118,10,,,,4221.24,0
24660110,21:32:00,21:32:00,119,11,,,,4378.28,
24660110,21:33:14,21:33:14,120,12,,,,5342.4,0
24660110,21:33:41,21:33:41,10579,13,,,,5668.65,0
24660110,21:35:02,21:35:02,8402,14,,,,6594.31,0
24660110,21:35:42,21:35:42,9567,15,,,,7075.59,0
24660110,21:36:22,21:36:22,10582,16,,,,7604.91,0
24660110,21:36:38,21:36:38,10580,17,,,,7802.34,0
24660110,21:39:13,21:39:13,4853,18,,,,9675.41,0
24660110,21:39:38,21:39:38,3462,19,,,,9972.05,0
24660110,21:40:00,21:40:00,2380,20,,,,10245.81,
24660110,21:42:20,21:42:20,2381,21,,,,10799.53,0
24660110,21:44:12,21:44:12,153,22,,,,11244.15,0
24660110,21:44:39,21:44:39,154,23,,,,11400.43,0
24660110,21:47:00,21:47:00,9642,24,,1,,11993.23,
25155020,08:53:00,08:53:00,9498,1,,,1,0,
25155020,08:54:41,08:54:41,109,2,,,,814.54,0
25155020,08:55:15,08:55:15,9617,3,,,,1066.7,0
25155020,08:56:12,08:56:12,111,4,,,,1411.58,0
25155020,08:57:11,08:57:11,112,5,,,,1799.32,0
25155020,08:58:21,08:58:21,113,6,,,,2242.78,0
25155020,08:59:31,08:59:31,114,7,,,,2686.29,0
25155020,09:01:53,09:01:53,116,8,,,,3570,0
25155020,09:02:39,09:02:39,117,9,,,,3885.83,0
25155020,09:03:36,09:03:36,118,10,,,,4221.24,0
25155020,09:04:00,09:04:00,119,11,,,,4378.28,
25155020,09:06:00,09:06:00,120,12,,,,5342.4,0
25155020,09:06:44,09:06:44,10579,13,,,,5668.65,0
25155020,09:08:56,09:08:56,8402,14,,,,6594.31,0
25155020,09:10:01,09:10:01,9567,15,,,,7075.59,0
25155020,09:11:06,09:11:06,10582,16,,,,7604.91,0
25155020,09:11:33,09:11:33,10580,17,,,,7802.34,0
25155020,09:15:44,09:15:44,4853,18,,,,9675.41,0
25155020,09:16:25,09:16:25,3462,19,,,,9972.05,0
25155020,09:17:00,09:17:00,2380,20,,,,10245.81,
25155020,09:18:40,09:18:40,2381,21,,,,10799.53,0
25155020,09:20:00,09:20:00,153,22,,,,11244.15,0
25155020,09:20:19,09:20:19,154,23,,,,11400.43,0
25155020,09:22:00,09:22:00,9642,24,,1,,11993.23,
25155030,08:53:00,08:53:00,9498,1,,,1,0,
25155030,08:54:41,08:54:41,109,2,,,,814.54,0
25155030,08:55:15,08:55:15,9617,3,,,,1066.7,0
25155030,08:56:12,08:56:12,111,4,,,,1411.58,0
25155030,08:57:11,08:57:11,112,5,,,,1799.32,0
25155030,08:58:21,08:58:21,113,6,,,,2242.78,0
25155030,08:59:31,08:59:31,114,7,,,,2686.29,0
25155030,09:01:53,09:01:53,116,8,,,,3570,0
25155030,09:02:39,09:02:39,117,9,,,,3885.83,0
25155030,09:03:36,09:03:36,118,10,,,,4221.24,0
25155030,09:04:00,09:04:00,119,11,,,,4378.28,
25155030,09:06:00,09:06:00,120,12,,,,5342.4,0
25155030,09:06:44,09:06:44,10579,13,,,,5668.65,0
25155030,09:08:56,09:08:56,8402,14,,,,6594.31,0
25155030,09:10:01,09:10:01,9567,15,,,,7075.59,0
25155030,09:11:06,09:11:06,10582,16,,,,7604.91,0
25155030,09:11:33,09:11:33,10580,17,,,,7802.34,0
25155030,09:15:44,09:15:44,4853,18,,,,9675.41,0
25155030,09:16:25,09:16:25,3462,19,,,,9972.05,0
25155030,09:17:00,09:17:00,2380,20,,,,10245.81,
25155030,09:18:40,09:18:40,2381,21,,,,10799.53,0
25155030,09:20:00,09:20:00,153,22,,,,11244.15,0
25155030,09:20:19,09:20:19,154,23,,,,11400.43,0
25155030,09:22:00,09:22:00,9642,24,,1,,11993.23,
25155040,08:53:00,08:53:00,9498,1,,,1,0,
25155040,08:54:41,08:54:41,109,2,,,,814.54,0
25155040,08:55:15,08:55:15,9617,3,,,,1066.7,0
25155040,08:56:12,08:56:12,111,4,,,,1411.58,0
25155040,08:57:11,08:57:11,112,5,,,,1799.32,0
25155040,08:58:21,08:58:21,113,6,,,,2242.78,0
25155040,08:59:31,08:59:31,114,7,,,,2686.29,0
25155040,09:01:53,09:01:53,116,8,,,,3570,0
25155040,09:02:39,09:02:39,117,9,,,,3885.83,0
25155040,09:03:36,09:03:36,118,10,,,,4221.24,0
25155040,09:04:00,09:04:00,119,11,,,,4378.28,
25155040,09:06:00,09:06:00,120,12,,,,5342.4,0
25155040,09:06:44,09:06:44,10579,13,,,,5668.65,0
25155040,09:08:56,09:08:56,8402,14,,,,6594.31,0
25155040,09:10:01,09:10:01,9567,15,,,,7075.59,0
25155040,09:11:06,09:11:06,10582,16,,,,7604.91,0
25155040,09:11:33,09:11:33,10580,17,,,,7802.34,0
25155040,09:15:44,09:15:44,4853,18,,,,9675.41,0
25155040,09:16:25,09:16:25,3462,19,,,,9972.05,0
25155040,09:17:00,09:17:00,2380,20,,,,10245.81,
25155040,09:18:40,09:18:40,2381,21,,,,10799.53,0
25155040,09:20:00,09:20:00,153,22,,,,11244.15,0
25155040,09:20:19,09:20:19,154,23,,,,11400.43,0
25155040,09:22:00,09:22:00,9642,24,,1,,11993.23,
25155050,08:53:00,08:53:00,9498,1,,,1,0,
25155050,08:54:41,08:54:41,109,2,,,,814.54,0
25155050,08:55:15,08:55:15,9617,3,,,,1066.7,0
25155050,08:56:12,08:56:12,111,4,,,,1411.58,0
25155050,08:57:11,08:57:11,112,5,,,,1799.32,0
25155050,08:58:21,08:58:21,113,6,,,,2242.78,0
25155050,08:59:31,08:59:31,114,7,,,,2686.29,0
25155050,09:01:53,09:01:53,116,8,,,,3570,0
25155050,09:02:39,09:02:39,117,9,,,,3885.83,0
25155050,09:03:36,09:03:36,118,10,,,,4221.24,0
25155050,09:04:00,09:04:00,119,11,,,,4378.28,
25155050,09:06:00,09:06:00,120,12,,,,5342.4,0
25155050,09:06:44,09:06:44,10579,13,,,,5668.65,0
25155050,09:08:56,09:08:56,8402,14,,,,6594.31,0
25155050,09:10:01,09:10:01,9567,15,,,,7075.59,0
25155050,09:11:06,09:11:06,10582,16,,,,7604.91,0
25155050,09:11:33,09:11:33,10580,17,,,,7802.34,0
25155050,09:15:44,09:15:44,4853,18,,,,9675.41,0
25155050,09:16:25,09:16:25,3462,19,,,,9972.05,0
25155050,09:17:00,09:17:00,2380,20,,,,10245.81,
25155050,09:18:40,09:18:40,2381,21,,,,10799.53,0
25155050,09:20:00,09:20:00,153,22,,,,11244.15,0
25155050,09:20:19,09:20:19,154,23,,,,11400.43,0
25155050,09:22:00,09:22:00,9642,24,,1,,11993.23,
25155060,08:53:00,08:53:00,9498,1,,,1,0,
25155060,08:54:41,08:54:41,109,2,,,,814.54,0
25155060,08:55:15,08:55:15,9617,3,,,,1066.7,0
25155060,08:56:12,08:56:12,111,4,,,,1411.58,0
25155060,08:57:11,08:57:11,112,5,,,,1799.32,0
25155060,08:58:21,08:58:21,113,6,,,,2242.78,0
25155060,08:59:31,08:59:31,114,7,,,,2686.29,0
25155060,09:01:53,09:01:53,116,8,,,,3570,0
25155060,09:02:39,09:02:39,117,9,,,,3885.83,0
25155060,09:03:36,09:03:36,118,10,,,,4221.24,0
25155060,09:04:00,09:04:00,119,11,,,,4378.28,
25155060,09:06:00,09:06:00,120,12,,,,5342.4,0
25155060,09:06:44,09:06:44,10579,13,,,,5668.65,0
25155060,09:08:56,09:08:56,8402,14,,,,6594.31,0
25155060,09:10:01,09:10:01,9567,15,,,,7075.59,0
25155060,09:11:06,09:11:06,10582,16,,,,7604.91,0
25155060,09:11:33,09:11:33,10580,17,,,,7802.34,0
25155060,09:15:44,09:15:44,4853,18,,,,9675.41,0
25155060,09:16:25,09:16:25,3462,19,,,,9972.05,0
25155060,09:17:00,09:17:00,2380,20,,,,10245.81,
25155060,09:18:40,09:18:40,2381,21,,,,10799.53,0
25155060,09:20:00,09:20:00,153,22,,,,11244.15,0
25155060,09:20:19,09:20:19,154,23,,,,11400.43,0
25155060,09:22:00,09:22:00,9642,24,,1,,11993.23,
25358010,11:13:00,11:13:00,9498,1,,,1,0,
25358010,11:14:23,11:14:23,109,2,,,,814.54,0
25358010,11:14:50,11:14:50,9617,3,,,,1066.7,0
25358010,11:15:37,11:15:37,111,4,,,,1411.58,0
25358010,11:16:25,11:16:25,112,5,,,,1799.32,0
25358010,11:17:23,11:17:23,113,6,,,,2242.78,0
25358010,11:18:20,11:18:20,114,7,,,,2686.29,0
25358010,11:20:16,11:20:16,116,8,,,,3570,0
25358010,11:20:54,11:20:54,117,9,,,,3885.83,0
25358010,11:21:40,11:21:40,118,10,,,,4221.24,0
25358010,11:22:00,11:22:00,119,11,,,,4378.28,
25358010,11:23:14,11:23:14,120,12,,,,5342.4,0
25358010,11:23:41,11:23:41,10579,13,,,,5668.65,0
25358010,11:25:02,11:25:02,8402,14,,,,6594.31,0
25358010,11:25:42,11:25:42,9567,15,,,,7075.59,0
25358010,11:26:22,11:26:22,10582,16,,,,7604.91,0
25358010,11:26:38,11:26:38,10580,17,,,,7802.34,0
25358010,11:29:13,11:29:13,4853,18,,,,9675.41,0
25358010,11:29:38,11:29:38,3462,19,,,,9972.05,0
25358010,11:30:00,11:30:00,2380,20,,,,10245.81,
25358010,11:32:41,11:32:41,2381,21,,,,10799.53,0
25358010,11:34:48,11:34:48,153,22,,,,11244.15,0
25358010,11:35:18,11:35:18,154,23,,,,11400.43,0
25358010,11:38:00,11:38:00,9642,24,,1,,11993.23,
25358120,11:13:00,11:13:00,9498,1,,,1,0,
25358120,11:14:23,11:14:23,109,2,,,,814.54,0
25358120,11:14:50,11:14:50,9617,3,,,,1066.7,0
25358120,11:15:37,11:15:37,111,4,,,,1411.58,0
25358120,11:16:25,11:16:25,112,5,,,,1799.32,0
25358120,11:17:23,11:17:23,113,6,,,,2242.78,0
25358120,11:18:20,11:18:20,114,7,,,,2686.29,0
25358120,11:20:16,11:20:16,116,8,,,,3570,0
25358120,11:20:54,11:20:54,117,9,,,,3885.83,0
25358120,11:21:40,11:21:40,118,10,,,,4221.24,0
25358120,11:22:00,11:22:00,119,11,,,,4378.28,
25358120,11:23:14,11:23:14,120,12,,,,5342.4,0
25358120,11:23:41,11:23:41,10579,13,,,,5668.65,0
25358120,11:25:02,11:25:02,8402,14,,,,6594.31,0
25358120,11:25:42,11:25:42,9567,15,,,,7075.59,0
25358120,11:26:22,11:26:22,10582,16,,,,7604.91,0
25358120,11:26:38,11:26:38,10580,17,,,,7802.34,0
25358120,11:29:13,11:29:13,4853,18,,,,9675.41,0
25358120,11:29:38,11:29:38,3462,19,,,,9972.05,0
25358120,11:30:00,11:30:00,2380,20,,,,10245.81,
25358120,11:32:41,11:32:41,2381,21,,,,10799.53,0
25358120,11:34:48,11:34:48,153,22,,,,11244.15,0
25358120,11:35:18,11:35:18,154,23,,,,11400.43,0
25358120,11:38:00,11:38:00,9642,24,,1,,11993.23,
25413080,09:13:00,09:13:00,9498,1,,,1,0,
25413080,09:14:13,09:14:13,109,2,,,,814.54,0
25413080,09:14:38,09:14:38,9617,3,,,,1066.7,0
25413080,09:15:20,09:15:20,111,4,,,,1411.58,0
25413080,09:16:03,09:16:03,112,5,,,,1799.32,0
25413080,09:16:53,09:16:53,113,6,,,,2242.78,0
25413080,09:17:44,09:17:44,114,7,,,,2686.29,0
25413080,09:19:27,09:19:27,116,8,,,,3570,0
25413080,09:20:01,09:20:01,117,9,,,,3885.83,0
25413080,09:20:43,09:20:43,118,10,,,,4221.24,0
25413080,09:21:00,09:21:00,119,11,,,,4378.28,
25413080,09:22:05,09:22:05,120,12,,,,5342.4,0
25413080,09:22:28,09:22:28,10579,13,,,,5668.65,0
25413080,09:23:39,09:23:39,8402,14,,,,6594.31,0
25413080,09:24:14,09:24:14,9567,15,,,,7075.59,0
25413080,09:24:49,09:24:49,10582,16,,,,7604.91,0
25413080,09:25:04,09:25:04,10580,17,,,,7802.34,0
25413080,09:27:19,09:27:19,4853,18,,,,9675.41,0
25413080,09:27:41,09:27:41,3462,19,,,,9972.05,0
25413080,09:28:00,09:28:00,2380,20,,,,10245.81,
25413080,09:30:20,09:30:20,2381,21,,,,10799.53,0
25413080,09:32:12,09:32:12,153,22,,,,11244.15,0
25413080,09:32:39,09:32:39,154,23,,,,11400.43,0
25413080,09:35:00,09:35:00,9642,24,,1,,11993.23,
25413100,09:13:00,09:13:00,9498,1,,,1,0,
25413100,09:14:13,09:14:13,109,2,,,,814.54,0
25413100,09:14:38,09:14:38,9617,3,,,,1066.7,0
25413100,09:15:20,09:15:20,111,4,,,,1411.58,0
25413100,09:16:03,09:16:03,112,5,,,,1799.32,0
25413100,09:16:53,09:16:53,113,6,,,,2242.78,0
25413100,09:17:44,09:17:44,114,7,,,,2686.29,0
25413100,09:19:27,09:19:27,116,8,,,,3570,0
25413100,09:20:01,09:20:01,117,9,,,,3885.83,0
25413100,09:20:43,09:20:43,118,10,,,,4221.24,0
25413100,09:21:00,09:21:00,119,11,,,,4378.28,
25413100,09:22:05,09:22:05,120,12,,,,5342.4,0
25413100,09:22:28,09:22:28,10579,13,,,,5668.65,0
25413100,09:23:39,09:23:39,8402,14,,,,6594.31,0
25413100,09:24:14,09:24:14,9567,15,,,,7075.59,0
25413100,09:24:49,09:24:49,10582,16,,,,7604.91,0
25413100,09:25:04,09:25:04,10580,17,,,,7802.34,0
25413100,09:27:19,09:27:19,4853,18,,,,9675.41,0
25413100,09:27:41,09:27:41,3462,19,,,,9972.05,0
25413100,09:28:00,09:28:00,2380,20,,,,10245.81,
25413100,09:30:20,09:30:20,2381,21,,,,10799.53,0
25413100,09:32:12,09:32:12,153,22,,,,11244.15,0
25413100,09:32:39,09:32:39,154,23,,,,11400.43,0
25413100,09:35:00,09:35:00,9642,24,,1,,11993.23,
25413110,09:13:00,09:13:00,9498,1,,,1,0,
25413110,09:14:13,09:14:13,109,2,,,,814.54,0
25413110,09:14:38,09:14:38,9617,3,,,,1066.7,0
25413110,09:15:20,09:15:20,111,4,,,,1411.58,0
25413110,09:16:03,09:16:03,112,5,,,,1799.32,0
25413110,09:16:53,09:16:53,113,6,,,,2242.78,0
25413110,09:17:44,09:17:44,114,7,,,,2686.29,0
25413110,09:19:27,09:19:27,116,8,,,,3570,0
25413110,09:20:01,09:20:01,117,9,,,,3885.83,0
25413110,09:20:43,09:20:43,118,10,,,,4221.24,0
25413110,09:21:00,09:21:00,119,11,,,,4378.28,
25413110,09:22:05,09:22:05,120,12,,,,5342.4,0
25413110,09:22:28,09:22:28,10579,13,,,,5668.65,0
25413110,09:23:39,09:23:39,8402,14,,,,6594.31,0
25413110,09:24:14,09:24:14,9567,15,,,,7075.59,0
25413110,09:24:49,09:24:49,10582,16,,,,7604.91,0
25413110,09:25:04,09:25:04,10580,17,,,,7802.34,0
25413110,09:27:19,09:27:19,4853,18,,,,9675.41,0
25413110,09:27:41,09:27:41,3462,19,,,,9972.05,0
25413110,09:28:00,09:28:00,2380,20,,,,10245.81,
25413110,09:30:20,09:30:20,2381,21,,,,10799.53,0
25413110,09:32:12,09:32:12,153,22,,,,11244.15,0
25413110,09:32:39,09:32:39,154,23,,,,11400.43,0
25413110,09:35:00,09:35:00,9642,24,,1,,11993.23,
26023070,21:00:00,21:00:00,9498,1,,,1,0,
26023070,21:01:23,21:01:23,109,2,,,,814.54,0
26023070,21:01:50,21:01:50,9617,3,,,,1066.7,0
26023070,21:02:37,21:02:37,111,4,,,,1411.58,0
26023070,21:03:25,21:03:25,112,5,,,,1799.32,0
26023070,21:04:23,21:04:23,113,6,,,,2242.78,0
26023070,21:05:20,21:05:20,114,7,,,,2686.29,0
26023070,21:07:16,21:07:16,116,8,,,,3570,0
26023070,21:07:54,21:07:54,117,9,,,,3885.83,0
26023070,21:08:40,21:08:40,118,10,,,,4221.24,0
26023070,21:09:00,21:09:00,119,11,,,,4378.28,
26023070,21:10:14,21:10:14,120,12,,,,5342.4,0
26023070,21:10:41,21:10:41,10579,13,,,,5668.65,0
26023070,21:12:02,21:12:02,8402,14,,,,6594.31,0
26023070,21:12:42,21:12:42,9567,15,,,,7075.59,0
26023070,21:13:22,21:13:22,10582,16,,,,7604.91,0
26023070,21:13:38,21:13:38,10580,17,,,,7802.34,0
26023070,21:16:13,21:16:13,4853,18,,,,9675.41,0
26023070,21:16:38,21:16:38,3462,19,,,,9972.05,0
26023070,21:17:00,21:17:00,2380,20,,,,10245.81,
26023070,21:19:20,21:19:20,2381,21,,,,10799.53,0
26023070,21:21:12,21:21:12,153,22,,,,11244.15,0
26023070,21:21:39,21:21:39,154,23,,,,11400.43,0
26023070,21:24:00,21:24:00,9642,24,,1,,11993.23,
26031090,18:00:00,18:00:00,9498,1,,,1,0,
26031090,18:01:23,18:01:23,109,2,,,,814.54,0
26031090,18:01:50,18:01:50,9617,3,,,,1066.7,0
26031090,18:02:37,18:02:37,111,4,,,,1411.58,0
26031090,18:03:25,18:03:25,112,5,,,,1799.32,0
26031090,18:04:23,18:04:23,113,6,,,,2242.78,0
26031090,18:05:20,18:05:20,114,7,,,,2686.29,0
26031090,18:07:16,18:07:16,116,8,,,,3570,0
26031090,18:07:54,18:07:54,117,9,,,,3885.83,0
26031090,18:08:40,18:08:40,118,10,,,,4221.24,0
26031090,18:09:00,18:09:00,119,11,,,,4378.28,
26031090,18:10:14,18:10:14,120,12,,,,5342.4,0
26031090,18:10:41,18:10:41,10579,13,,,,5668.65,0
26031090,18:12:02,18:12:02,8402,14,,,,6594.31,0
26031090,18:12:42,18:12:42,9567,15,,,,7075.59,0
26031090,18:13:22,18:13:22,10582,16,,,,7604.91,0
26031090,18:13:38,18:13:38,10580,17,,,,7802.34,0
26031090,18:16:13,18:16:13,4853,18,,,,9675.41,0
26031090,18:16:38,18:16:38,3462,19,,,,9972.05,0
26031090,18:17:00,18:17:00,2380,20,,,,10245.81,
26031090,18:19:41,18:19:41,2381,21,,,,10799.53,0
26031090,18:21:48,18:21:48,153,22,,,,11244.15,0
26031090,18:22:18,18:22:18,154,23,,,,11400.43,0
26031090,18:25:00,18:25:00,9642,24,,1,,11993.23,
26134020,11:53:00,11:53:00,9498,1,,,1,0,
26134020,11:54:32,11:54:32,109,2,,,,814.54,0
26134020,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134020,11:55:55,11:55:55,111,4,,,,1411.58,0
26134020,11:56:48,11:56:48,112,5,,,,1799.32,0
26134020,11:57:52,11:57:52,113,6,,,,2242.78,0
26134020,11:58:55,11:58:55,114,7,,,,2686.29,0
26134020,12:01:04,12:01:04,116,8,,,,3570,0
26134020,12:01:46,12:01:46,117,9,,,,3885.83,0
26134020,12:02:38,12:02:38,118,10,,,,4221.24,0
26134020,12:03:00,12:03:00,119,11,,,,4378.28,
26134020,12:04:51,12:04:51,120,12,,,,5342.4,0
26134020,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134020,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134020,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134020,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134020,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134020,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134020,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134020,12:15:00,12:15:00,2380,20,,,,10245.81,
26134020,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134020,12:17:24,12:17:24,153,22,,,,11244.15,0
26134020,12:17:39,12:17:39,154,23,,,,11400.43,0
26134020,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134030,11:53:00,11:53:00,9498,1,,,1,0,
26134030,11:54:32,11:54:32,109,2,,,,814.54,0
26134030,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134030,11:55:55,11:55:55,111,4,,,,1411.58,0
26134030,11:56:48,11:56:48,112,5,,,,1799.32,0
26134030,11:57:52,11:57:52,113,6,,,,2242.78,0
26134030,11:58:55,11:58:55,114,7,,,,2686.29,0
26134030,12:01:04,12:01:04,116,8,,,,3570,0
26134030,12:01:46,12:01:46,117,9,,,,3885.83,0
26134030,12:02:38,12:02:38,118,10,,,,4221.24,0
26134030,12:03:00,12:03:00,119,11,,,,4378.28,
26134030,12:04:51,12:04:51,120,12,,,,5342.4,0
26134030,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134030,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134030,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134030,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134030,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134030,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134030,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134030,12:15:00,12:15:00,2380,20,,,,10245.81,
26134030,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134030,12:17:24,12:17:24,153,22,,,,11244.15,0
26134030,12:17:39,12:17:39,154,23,,,,11400.43,0
26134030,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134040,11:53:00,11:53:00,9498,1,,,1,0,
26134040,11:54:32,11:54:32,109,2,,,,814.54,0
26134040,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134040,11:55:55,11:55:55,111,4,,,,1411.58,0
26134040,11:56:48,11:56:48,112,5,,,,1799.32,0
26134040,11:57:52,11:57:52,113,6,,,,2242.78,0
26134040,11:58:55,11:58:55,114,7,,,,2686.29,0
26134040,12:01:04,12:01:04,116,8,,,,3570,0
26134040,12:01:46,12:01:46,117,9,,,,3885.83,0
26134040,12:02:38,12:02:38,118,10,,,,4221.24,0
26134040,12:03:00,12:03:00,119,11,,,,4378.28,
26134040,12:04:51,12:04:51,120,12,,,,5342.4,0
26134040,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134040,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134040,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134040,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134040,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134040,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134040,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134040,12:15:00,12:15:00,2380,20,,,,10245.81,
26134040,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134040,12:17:24,12:17:24,153,22,,,,11244.15,0
26134040,12:17:39,12:17:39,154,23,,,,11400.43,0
26134040,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134050,11:53:00,11:53:00,9498,1,,,1,0,
26134050,11:54:32,11:54:32,109,2,,,,814.54,0
26134050,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134050,11:55:55,11:55:55,111,4,,,,1411.58,0
26134050,11:56:48,11:56:48,112,5,,,,1799.32,0
26134050,11:57:52,11:57:52,113,6,,,,2242.78,0
26134050,11:58:55,11:58:55,114,7,,,,2686.29,0
26134050,12:01:04,12:01:04,116,8,,,,3570,0
26134050,12:01:46,12:01:46,117,9,,,,3885.83,0
26134050,12:02:38,12:02:38,118,10,,,,4221.24,0
26134050,12:03:00,12:03:00,119,11,,,,4378.28,
26134050,12:04:51,12:04:51,120,12,,,,5342.4,0
26134050,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134050,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134050,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134050,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134050,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134050,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134050,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134050,12:15:00,12:15:00,2380,20,,,,10245.81,
26134050,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134050,12:17:24,12:17:24,153,22,,,,11244.15,0
26134050,12:17:39,12:17:39,154,23,,,,11400.43,0
26134050,12:19:00,12:19:00,9642,24,,1,,11993.23,
26134060,11:53:00,11:53:00,9498,1,,,1,0,
26134060,11:54:32,11:54:32,109,2,,,,814.54,0
26134060,11:55:03,11:55:03,9617,3,,,,1066.7,0
26134060,11:55:55,11:55:55,111,4,,,,1411.58,0
26134060,11:56:48,11:56:48,112,5,,,,1799.32,0
26134060,11:57:52,11:57:52,113,6,,,,2242.78,0
26134060,11:58:55,11:58:55,114,7,,,,2686.29,0
26134060,12:01:04,12:01:04,116,8,,,,3570,0
26134060,12:01:46,12:01:46,117,9,,,,3885.83,0
26134060,12:02:38,12:02:38,118,10,,,,4221.24,0
26134060,12:03:00,12:03:00,119,11,,,,4378.28,
26134060,12:04:51,12:04:51,120,12,,,,5342.4,0
26134060,12:05:31,12:05:31,10579,13,,,,5668.65,0
26134060,12:07:33,12:07:33,8402,14,,,,6594.31,0
26134060,12:08:33,12:08:33,9567,15,,,,7075.59,0
26134060,12:09:33,12:09:33,10582,16,,,,7604.91,0
26134060,12:09:58,12:09:58,10580,17,,,,7802.34,0
26134060,12:13:50,12:13:50,4853,18,,,,9675.41,0
26134060,12:14:28,12:14:28,3462,19,,,,9972.05,0
26134060,12:15:00,12:15:00,2380,20,,,,10245.81,
26134060,12:16:20,12:16:20,2381,21,,,,10799.53,0
26134060,12:17:24,12:17:24,153,22,,,,11244.15,0
26134060,12:17:39,12:17:39,154,23,,,,11400.43,0
26134060,12:19:00,12:19:00,9642,24,,1,,11993.23,
26243080,16:13:00,16:13:00,9498,1,,,1,0,
26243080,16:14:32,16:14:32,109,2,,,,814.54,0
26243080,16:15:03,16:15:03,9617,3,,,,1066.7,0
26243080,16:15:55,16:15:55,111,4,,,,1411.58,0
26243080,16:16:48,16:16:48,112,5,,,,1799.32,0
26243080,16:17:52,16:17:52,113,6,,,,2242.78,0
26243080,16:18:55,16:18:55,114,7,,,,2686.29,0
26243080,16:21:04,16:21:04,116,8,,,,3570,0
26243080,16:21:46,16:21:46,117,9,,,,3885.83,0
26243080,16:22:38,16:22:38,118,10,,,,4221.24,0
26243080,16:23:00,16:23:00,119,11,,,,4378.28,
26243080,16:24:23,16:24:23,120,12,,,,5342.4,0
26243080,16:24:53,16:24:53,10579,13,,,,5668.65,0
26243080,16:26:25,16:26:25,8402,14,,,,6594.31,0
26243080,16:27:10,16:27:10,9567,15,,,,7075.59,0
26243080,16:27:55,16:27:55,10582,16,,,,7604.91,0
26243080,16:28:13,16:28:13,10580,17,,,,7802.34,0
26243080,16:31:07,16:31:07,4853,18,,,,9675.41,0
26243080,16:31:36,16:31:36,3462,19,,,,9972.05,0
26243080,16:32:00,16:32:00,2380,20,,,,10245.81,
26243080,16:34:41,16:34:41,2381,21,,,,10799.53,0
26243080,16:36:48,16:36:48,153,22,,,,11244.15,0
26243080,16:37:18,16:37:18,154,23,,,,11400.43,0
26243080,16:40:00,16:40:00,9642,24,,1,,11993.23,
26243100,16:13:00,16:13:00,9498,1,,,1,0,
26243100,16:14:32,16:14:32,109,2,,,,814.54,0
26243100,16:15:03,16:15:03,9617,3,,,,1066.7,0
26243100,16:15:55,16:15:55,111,4,,,,1411.58,0
26243100,16:16:48,16:16:48,112,5,,,,1799.32,0
26243100,16:17:52,16:17:52,113,6,,,,2242.78,0
26243100,16:18:55,16:18:55,114,7,,,,2686.29,0
26243100,16:21:04,16:21:04,116,8,,,,3570,0
26243100,16:21:46,16:21:46,117,9,,,,3885.83,0
26243100,16:22:38,16:22:38,118,10,,,,4221.24,0
26243100,16:23:00,16:23:00,119,11,,,,4378.28,
26243100,16:24:23,16:24:23,120,12,,,,5342.4,0
26243100,16:24:53,16:24:53,10579,13,,,,5668.65,0
26243100,16:26:25,16:26:25,8402,14,,,,6594.31,0
26243100,16:27:10,16:27:10,9567,15,,,,7075.59,0
26243100,16:27:55,16:27:55,10582,16,,,,7604.91,0
26243100,16:28:13,16:28:13,10580,17,,,,7802.34,0
26243100,16:31:07,16:31:07,4853,18,,,,9675.41,0
26243100,16:31:36,16:31:36,3462,19,,,,9972.05,0
26243100,16:32:00,16:32:00,2380,20,,,,10245.81,
26243100,16:34:41,16:34:41,2381,21,,,,10799.53,0
26243100,16:36:48,16:36:48,153,22,,,,11244.15,0
26243100,16:37:18,16:37:18,154,23,,,,11400.43,0
26243100,16:40:00,16:40:00,9642,24,,1,,11993.23,
26243110,16:13:00,16:13:00,9498,1,,,1,0,
26243110,16:14:32,16:14:32,109,2,,,,814.54,0
26243110,16:15:03,16:15:03,9617,3,,,,1066.7,0
26243110,16:15:55,16:15:55,111,4,,,,1411.58,0
26243110,16:16:48,16:16:48,112,5,,,,1799.32,0
26243110,16:17:52,16:17:52,113,6,,,,2242.78,0
26243110,16:18:55,16:18:55,114,7,,,,2686.29,0
26243110,16:21:04,16:21:04,116,8,,,,3570,0
26243110,16:21:46,16:21:46,117,9,,,,3885.83,0
26243110,16:22:38,16:22:38,118,10,,,,4221.24,0
26243110,16:23:00,16:23:00,119,11,,,,4378.28,
26243110,16:24:23,16:24:23,120,12,,,,5342.4,0
26243110,16:24:53,16:24:53,10579,13,,,,5668.65,0
26243110,16:26:25,16:26:25,8402,14,,,,6594.31,0
26243110,16:27:10,16:27:10,9567,15,,,,7075.59,0
26243110,16:27:55,16:27:55,10582,16,,,,7604.91,0
26243110,16:28:13,16:28:13,10580,17,,,,7802.34,0
26243110,16:31:07,16:31:07,4853,18,,,,9675.41,0
26243110,16:31:36,16:31:36,3462,19,,,,9972.05,0
26243110,16:32:00,16:32:00,2380,20,,,,10245.81,
26243110,16:34:41,16:34:41,2381,21,,,,10799.53,0
26243110,16:36:48,16:36:48,153,22,,,,11244.15,0
26243110,16:37:18,16:37:18,154,23,,,,11400.43,0
26243110,16:40:00,16:40:00,9642,24,,1,,11993.23,
26511080,19:23:00,19:23:00,9498,1,,,1,0,
26511080,19:24:23,19:24:23,109,2,,,,814.54,0
26511080,19:24:50,19:24:50,9617,3,,,,1066.7,0
26511080,19:25:37,19:25:37,111,4,,,,1411.58,0
26511080,19:26:25,19:26:25,112,5,,,,1799.32,0
26511080,19:27:23,19:27:23,113,6,,,,2242.78,0
26511080,19:28:20,19:28:20,114,7,,,,2686.29,0
26511080,19:30:16,19:30:16,116,8,,,,3570,0
26511080,19:30:54,19:30:54,117,9,,,,3885.83,0
26511080,19:31:40,19:31:40,118,10,,,,4221.24,0
26511080,19:32:00,19:32:00,119,11,,,,4378.28,
26511080,19:33:14,19:33:14,120,12,,,,5342.4,0
26511080,19:33:41,19:33:41,10579,13,,,,5668.65,0
26511080,19:35:02,19:35:02,8402,14,,,,6594.31,0
26511080,19:35:42,19:35:42,9567,15,,,,7075.59,0
26511080,19:36:22,19:36:22,10582,16,,,,7604.91,0
26511080,19:36:38,19:36:38,10580,17,,,,7802.34,0
26511080,19:39:13,19:39:13,4853,18,,,,9675.41,0
26511080,19:39:38,19:39:38,3462,19,,,,9972.05,0
26511080,19:40:00,19:40:00,2380,20,,,,10245.81,
26511080,19:42:41,19:42:41,2381,21,,,,10799.53,0
26511080,19:44:48,19:44:48,153,22,,,,11244.15,0
26511080,19:45:18,19:45:18,154,23,,,,11400.43,0
26511080,19:48:00,19:48:00,9642,24,,1,,11993.23,
26511100,19:23:00,19:23:00,9498,1,,,1,0,
26511100,19:24:23,19:24:23,109,2,,,,814.54,0
26511100,19:24:50,19:24:50,9617,3,,,,1066.7,0
26511100,19:25:37,19:25:37,111,4,,,,1411.58,0
26511100,19:26:25,19:26:25,112,5,,,,1799.32,0
26511100,19:27:23,19:27:23,113,6,,,,2242.78,0
26511100,19:28:20,19:28:20,114,7,,,,2686.29,0
26511100,19:30:16,19:30:16,116,8,,,,3570,0
26511100,19:30:54,19:30:54,117,9,,,,3885.83,0
26511100,19:31:40,19:31:40,118,10,,,,4221.24,0
26511100,19:32:00,19:32:00,119,11,,,,4378.28,
26511100,19:33:14,19:33:14,120,12,,,,5342.4,0
26511100,19:33:41,19:33:41,10579,13,,,,5668.65,0
26511100,19:35:02,19:35:02,8402,14,,,,6594.31,0
26511100,19:35:42,19:35:42,9567,15,,,,7075.59,0
26511100,19:36:22,19:36:22,10582,16,,,,7604.91,0
26511100,19:36:38,19:36:38,10580,17,,,,7802.34,0
26511100,19:39:13,19:39:13,4853,18,,,,9675.41,0
26511100,19:39:38,19:39:38,3462,19,,,,9972.05,0
26511100,19:40:00,19:40:00,2380,20,,,,10245.81,
26511100,19:42:41,19:42:41,2381,21,,,,10799.53,0
26511100,19:44:48,19:44:48,153,22,,,,11244.15,0
26511100,19:45:18,19:45:18,154,23,,,,11400.43,0
26511100,19:48:00,19:48:00,9642,24,,1,,11993.23,
26511110,19:23:00,19:23:00,9498,1,,,1,0,
26511110,19:24:23,19:24:23,109,2,,,,814.54,0
26511110,19:24:50,19:24:50,9617,3,,,,1066.7,0
26511110,19:25:37,19:25:37,111,4,,,,1411.58,0
26511110,19:26:25,19:26:25,112,5,,,,1799.32,0
26511110,19:27:23,19:27:23,113,6,,,,2242.78,0
26511110,19:28:20,19:28:20,114,7,,,,2686.29,0
26511110,19:30:16,19:30:16,116,8,,,,3570,0
26511110,19:30:54,19:30:54,117,9,,,,3885.83,0
26511110,19:31:40,19:31:40,118,10,,,,4221.24,0
26511110,19:32:00,19:32:00,119,11,,,,4378.28,
26511110,19:33:14,19:33:14,120,12,,,,5342.4,0
26511110,19:33:41,19:33:41,10579,13,,,,5668.65,0
26511110,19:35:02,19:35:02,8402,14,,,,6594.31,0
26511110,19:35:42,19:35:42,9567,15,,,,7075.59,0
26511110,19:36:22,19:36:22,10582,16,,,,7604.91,0
26511110,19:36:38,19:36:38,10580,17,,,,7802.34,0
26511110,19:39:13,19:39:13,4853,18,,,,9675.41,0
26511110,19:39:38,19:39:38,3462,19,,,,9972.05,0
26511110,19:40:00,19:40:00,2380,20,,,,10245.81,
26511110,19:42:41,19:42:41,2381,21,,,,10799.53,0
26511110,19:44:48,19:44:48,153,22,,,,11244.15,0
26511110,19:45:18,19:45:18,154,23,,,,11400.43,0
26511110,19:48:00,19:48:00,9642,24,,1,,11993.23,
26664070,22:00:00,22:00:00,9498,1,,,1,0,
26664070,22:01:23,22:01:23,109,2,,,,814.54,0
26664070,22:01:50,22:01:50,9617,3,,,,1066.7,0
26664070,22:02:37,22:02:37,111,4,,,,1411.58,0
26664070,22:03:25,22:03:25,112,5,,,,1799.32,0
26664070,22:04:23,22:04:23,113,6,,,,2242.78,0
26664070,22:05:20,22:05:20,114,7,,,,2686.29,0
26664070,22:07:16,22:07:16,116,8,,,,3570,0
26664070,22:07:54,22:07:54,117,9,,,,3885.83,0
26664070,22:08:40,22:08:40,118,10,,,,4221.24,0
26664070,22:09:00,22:09:00,119,11,,,,4378.28,
26664070,22:10:05,22:10:05,120,12,,,,5342.4,0
26664070,22:10:28,22:10:28,10579,13,,,,5668.65,0
26664070,22:11:39,22:11:39,8402,14,,,,6594.31,0
26664070,22:12:14,22:12:14,9567,15,,,,7075.59,0
26664070,22:12:49,22:12:49,10582,16,,,,7604.91,0
26664070,22:13:04,22:13:04,10580,17,,,,7802.34,0
26664070,22:15:19,22:15:19,4853,18,,,,9675.41,0
26664070,22:15:41,22:15:41,3462,19,,,,9972.05,0
26664070,22:16:00,22:16:00,2380,20,,,,10245.81,
26664070,22:18:20,22:18:20,2381,21,,,,10799.53,0
26664070,22:20:12,22:20:12,153,22,,,,11244.15,0
26664070,22:20:39,22:20:39,154,23,,,,11400.43,0
26664070,22:23:00,22:23:00,9642,24,,1,,11993.23,
27081010,17:13:00,17:13:00,9498,1,,,1,0,
27081010,17:14:32,17:14:32,109,2,,,,814.54,0
27081010,17:15:03,17:15:03,9617,3,,,,1066.7,0
27081010,17:15:55,17:15:55,111,4,,,,1411.58,0
27081010,17:16:48,17:16:48,112,5,,,,1799.32,0
27081010,17:17:52,17:17:52,113,6,,,,2242.78,0
27081010,17:18:55,17:18:55,114,7,,,,2686.29,0
27081010,17:21:04,17:21:04,116,8,,,,3570,0
27081010,17:21:46,17:21:46,117,9,,,,3885.83,0
27081010,17:22:38,17:22:38,118,10,,,,4221.24,0
27081010,17:23:00,17:23:00,119,11,,,,4378.28,
27081010,17:24:23,17:24:23,120,12,,,,5342.4,0
27081010,17:24:53,17:24:53,10579,13,,,,5668.65,0
27081010,17:26:25,17:26:25,8402,14,,,,6594.31,0
27081010,17:27:10,17:27:10,9567,15,,,,7075.59,0
27081010,17:27:55,17:27:55,10582,16,,,,7604.91,0
27081010,17:28:13,17:28:13,10580,17,,,,7802.34,0
27081010,17:31:07,17:31:07,4853,18,,,,9675.41,0
27081010,17:31:36,17:31:36,3462,19,,,,9972.05,0
27081010,17:32:00,17:32:00,2380,20,,,,10245.81,
27081010,17:34:41,17:34:41,2381,21,,,,10799.53,0
27081010,17:36:48,17:36:48,153,22,,,,11244.15,0
27081010,17:37:18,17:37:18,154,23,,,,11400.43,0
27081010,17:40:00,17:40:00,9642,24,,1,,11993.23,
27081120,17:13:00,17:13:00,9498,1,,,1,0,
27081120,17:14:32,17:14:32,109,2,,,,814.54,0
27081120,17:15:03,17:15:03,9617,3,,,,1066.7,0
27081120,17:15:55,17:15:55,111,4,,,,1411.58,0
27081120,17:16:48,17:16:48,112,5,,,,1799.32,0
27081120,17:17:52,17:17:52,113,6,,,,2242.78,0
27081120,17:18:55,17:18:55,114,7,,,,2686.29,0
27081120,17:21:04,17:21:04,116,8,,,,3570,0
27081120,17:21:46,17:21:46,117,9,,,,3885.83,0
27081120,17:22:38,17:22:38,118,10,,,,4221.24,0
27081120,17:23:00,17:23:00,119,11,,,,4378.28,
27081120,17:24:23,17:24:23,120,12,,,,5342.4,0
27081120,17:24:53,17:24:53,10579,13,,,,5668.65,0
27081120,17:26:25,17:26:25,8402,14,,,,6594.31,0
27081120,17:27:10,17:27:10,9567,15,,,,7075.59,0
27081120,17:27:55,17:27:55,10582,16,,,,7604.91,0
27081120,17:28:13,17:28:13,10580,17,,,,7802.34,0
27081120,17:31:07,17:31:07,4853,18,,,,9675.41,0
27081120,17:31:36,17:31:36,3462,19,,,,9972.05,0
27081120,17:32:00,17:32:00,2380,20,,,,10245.81,
27081120,17:34:41,17:34:41,2381,21,,,,10799.53,0
27081120,17:36:48,17:36:48,153,22,,,,11244.15,0
27081120,17:37:18,17:37:18,154,23,,,,11400.43,0
27081120,17:40:00,17:40:00,9642,24,,1,,11993.23,
27340090,10:30:00,10:30:00,9498,1,,,1,0,
27340090,10:31:23,10:31:23,109,2,,,,814.54,0
27340090,10:31:50,10:31:50,9617,3,,,,1066.7,0
27340090,10:32:37,10:32:37,111,4,,,,1411.58,0
27340090,10:33:25,10:33:25,112,5,,,,1799.32,0
27340090,10:34:23,10:34:23,113,6,,,,2242.78,0
27340090,10:35:20,10:35:20,114,7,,,,2686.29,0
27340090,10:37:16,10:37:16,116,8,,,,3570,0
27340090,10:37:54,10:37:54,117,9,,,,3885.83,0
27340090,10:38:40,10:38:40,118,10,,,,4221.24,0
27340090,10:39:00,10:39:00,119,11,,,,4378.28,
27340090,10:40:14,10:40:14,120,12,,,,5342.4,0
27340090,10:40:41,10:40:41,10579,13,,,,5668.65,0
27340090,10:42:02,10:42:02,8402,14,,,,6594.31,0
27340090,10:42:42,10:42:42,9567,15,,,,7075.59,0
27340090,10:43:22,10:43:22,10582,16,,,,7604.91,0
27340090,10:43:38,10:43:38,10580,17,,,,7802.34,0
27340090,10:46:13,10:46:13,4853,18,,,,9675.41,0
27340090,10:46:38,10:46:38,3462,19,,,,9972.05,0
27340090,10:47:00,10:47:00,2380,20,,,,10245.81,
27340090,10:49:41,10:49:41,2381,21,,,,10799.53,0
27340090,10:51:48,10:51:48,153,22,,,,11244.15,0
27340090,10:52:18,10:52:18,154,23,,,,11400.43,0
27340090,10:55:00,10:55:00,9642,24,,1,,11993.23,
2753090,15:00:00,15:00:00,9498,1,,,1,0,
2753090,15:01:32,15:01:32,109,2,,,,814.54,0
2753090,15:02:03,15:02:03,9617,3,,,,1066.7,0
2753090,15:02:55,15:02:55,111,4,,,,1411.58,0
2753090,15:03:48,15:03:48,112,5,,,,1799.32,0
2753090,15:04:52,15:04:52,113,6,,,,2242.78,0
2753090,15:05:55,15:05:55,114,7,,,,2686.29,0
2753090,15:08:04,15:08:04,116,8,,,,3570,0
2753090,15:08:46,15:08:46,117,9,,,,3885.83,0
2753090,15:09:38,15:09:38,118,10,,,,4221.24,0
2753090,15:10:00,15:10:00,119,11,,,,4378.28,
2753090,15:11:23,15:11:23,120,12,,,,5342.4,0
2753090,15:11:53,15:11:53,10579,13,,,,5668.65,0
2753090,15:13:25,15:13:25,8402,14,,,,6594.31,0
2753090,15:14:10,15:14:10,9567,15,,,,7075.59,0
2753090,15:14:55,15:14:55,10582,16,,,,7604.91,0
2753090,15:15:13,15:15:13,10580,17,,,,7802.34,0
2753090,15:18:07,15:18:07,4853,18,,,,9675.41,0
2753090,15:18:36,15:18:36,3462,19,,,,9972.05,0
2753090,15:19:00,15:19:00,2380,20,,,,10245.81,
2753090,15:21:41,15:21:41,2381,21,,,,10799.53,0
2753090,15:23:48,15:23:48,153,22,,,,11244.15,0
2753090,15:24:18,15:24:18,154,23,,,,11400.43,0
2753090,15:27:00,15:27:00,9642,24,,1,,11993.23,
27533010,15:13:00,15:13:00,9498,1,,,1,0,
27533010,15:14:32,15:14:32,109,2,,,,814.54,0
27533010,15:15:03,15:15:03,9617,3,,,,1066.7,0
27533010,15:15:55,15:15:55,111,4,,,,1411.58,0
27533010,15:16:48,15:16:48,112,5,,,,1799.32,0
27533010,15:17:52,15:17:52,113,6,,,,2242.78,0
27533010,15:18:55,15:18:55,114,7,,,,2686.29,0
27533010,15:21:04,15:21:04,116,8,,,,3570,0
27533010,15:21:46,15:21:46,117,9,,,,3885.83,0
27533010,15:22:38,15:22:38,118,10,,,,4221.24,0
27533010,15:23:00,15:23:00,119,11,,,,4378.28,
27533010,15:24:23,15:24:23,120,12,,,,5342.4,0
27533010,15:24:53,15:24:53,10579,13,,,,5668.65,0
27533010,15:26:25,15:26:25,8402,14,,,,6594.31,0
27533010,15:27:10,15:27:10,9567,15,,,,7075.59,0
27533010,15:27:55,15:27:55,10582,16,,,,7604.91,0
27533010,15:28:13,15:28:13,10580,17,,,,7802.34,0
27533010,15:31:07,15:31:07,4853,18,,,,9675.41,0
27533010,15:31:36,15:31:36,3462,19,,,,9972.05,0
27533010,15:32:00,15:32:00,2380,20,,,,10245.81,
27533010,15:34:41,15:34:41,2381,21,,,,10799.53,0
27533010,15:36:48,15:36:48,153,22,,,,11244.15,0
27533010,15:37:18,15:37:18,154,23,,,,11400.43,0
27533010,15:40:00,15:40:00,9642,24,,1,,11993.23,
27533120,15:13:00,15:13:00,9498,1,,,1,0,
27533120,15:14:32,15:14:32,109,2,,,,814.54,0
27533120,15:15:03,15:15:03,9617,3,,,,1066.7,0
27533120,15:15:55,15:15:55,111,4,,,,1411.58,0
27533120,15:16:48,15:16:48,112,5,,,,1799.32,0
27533120,15:17:52,15:17:52,113,6,,,,2242.78,0
27533120,15:18:55,15:18:55,114,7,,,,2686.29,0
27533120,15:21:04,15:21:04,116,8,,,,3570,0
27533120,15:21:46,15:21:46,117,9,,,,3885.83,0
27533120,15:22:38,15:22:38,118,10,,,,4221.24,0
27533120,15:23:00,15:23:00,119,11,,,,4378.28,
27533120,15:24:23,15:24:23,120,12,,,,5342.4,0
27533120,15:24:53,15:24:53,10579,13,,,,5668.65,0
27533120,15:26:25,15:26:25,8402,14,,,,6594.31,0
27533120,15:27:10,15:27:10,9567,15,,,,7075.59,0
27533120,15:27:55,15:27:55,10582,16,,,,7604.91,0
27533120,15:28:13,15:28:13,10580,17,,,,7802.34,0
27533120,15:31:07,15:31:07,4853,18,,,,9675.41,0
27533120,15:31:36,15:31:36,3462,19,,,,9972.05,0
27533120,15:32:00,15:32:00,2380,20,,,,10245.81,
27533120,15:34:41,15:34:41,2381,21,,,,10799.53,0
27533120,15:36:48,15:36:48,153,22,,,,11244.15,0
27533120,15:37:18,15:37:18,154,23,,,,11400.43,0
27533120,15:40:00,15:40:00,9642,24,,1,,11993.23,
27622010,22:23:00,22:23:00,9498,1,,,1,0,
27622010,22:24:23,22:24:23,109,2,,,,814.54,0
27622010,22:24:50,22:24:50,9617,3,,,,1066.7,0
27622010,22:25:37,22:25:37,111,4,,,,1411.58,0
27622010,22:26:25,22:26:25,112,5,,,,1799.32,0
27622010,22:27:23,22:27:23,113,6,,,,2242.78,0
27622010,22:28:20,22:28:20,114,7,,,,2686.29,0
27622010,22:30:16,22:30:16,116,8,,,,3570,0
27622010,22:30:54,22:30:54,117,9,,,,3885.83,0
27622010,22:31:40,22:31:40,118,10,,,,4221.24,0
27622010,22:32:00,22:32:00,119,11,,,,4378.28,
27622010,22:33:05,22:33:05,120,12,,,,5342.4,0
27622010,22:33:28,22:33:28,10579,13,,,,5668.65,0
27622010,22:34:39,22:34:39,8402,14,,,,6594.31,0
27622010,22:35:14,22:35:14,9567,15,,,,7075.59,0
27622010,22:35:49,22:35:49,10582,16,,,,7604.91,0
27622010,22:36:04,22:36:04,10580,17,,,,7802.34,0
27622010,22:38:19,22:38:19,4853,18,,,,9675.41,0
27622010,22:38:41,22:38:41,3462,19,,,,9972.05,0
27622010,22:39:00,22:39:00,2380,20,,,,10245.81,
27622010,22:41:20,22:41:20,2381,21,,,,10799.53,0
27622010,22:43:12,22:43:12,153,22,,,,11244.15,0
27622010,22:43:39,22:43:39,154,23,,,,11400.43,0
27622010,22:46:00,22:46:00,9642,24,,1,,11993.23,
27622120,22:23:00,22:23:00,9498,1,,,1,0,
27622120,22:24:23,22:24:23,109,2,,,,814.54,0
27622120,22:24:50,22:24:50,9617,3,,,,1066.7,0
27622120,22:25:37,22:25:37,111,4,,,,1411.58,0
27622120,22:26:25,22:26:25,112,5,,,,1799.32,0
27622120,22:27:23,22:27:23,113,6,,,,2242.78,0
27622120,22:28:20,22:28:20,114,7,,,,2686.29,0
27622120,22:30:16,22:30:16,116,8,,,,3570,0
27622120,22:30:54,22:30:54,117,9,,,,3885.83,0
27622120,22:31:40,22:31:40,118,10,,,,4221.24,0
27622120,22:32:00,22:32:00,119,11,,,,4378.28,
27622120,22:33:05,22:33:05,120,12,,,,5342.4,0
27622120,22:33:28,22:33:28,10579,13,,,,5668.65,0
27622120,22:34:39,22:34:39,8402,14,,,,6594.31,0
27622120,22:35:14,22:35:14,9567,15,,,,7075.59,0
27622120,22:35:49,22:35:49,10582,16,,,,7604.91,0
27622120,22:36:04,22:36:04,10580,17,,,,7802.34,0
27622120,22:38:19,22:38:19,4853,18,,,,9675.41,0
27622120,22:38:41,22:38:41,3462,19,,,,9972.05,0
27622120,22:39:00,22:39:00,2380,20,,,,10245.81,
27622120,22:41:20,22:41:20,2381,21,,,,10799.53,0
27622120,22:43:12,22:43:12,153,22,,,,11244.15,0
27622120,22:43:39,22:43:39,154,23,,,,11400.43,0
27622120,22:46:00,22:46:00,9642,24,,1,,11993.23,
28091020,17:53:00,17:53:00,9498,1,,,1,0,
28091020,17:55:00,17:55:00,109,2,,,,814.54,0
28091020,17:55:40,17:55:40,9617,3,,,,1066.7,0
28091020,17:56:47,17:56:47,111,4,,,,1411.58,0
28091020,17:57:57,17:57:57,112,5,,,,1799.32,0
28091020,17:59:20,17:59:20,113,6,,,,2242.78,0
28091020,18:00:42,18:00:42,114,7,,,,2686.29,0
28091020,18:03:30,18:03:30,116,8,,,,3570,0
28091020,18:04:25,18:04:25,117,9,,,,3885.83,0
28091020,18:05:32,18:05:32,118,10,,,,4221.24,0
28091020,18:06:00,18:06:00,119,11,,,,4378.28,
28091020,18:08:19,18:08:19,120,12,,,,5342.4,0
28091020,18:09:09,18:09:09,10579,13,,,,5668.65,0
28091020,18:11:41,18:11:41,8402,14,,,,6594.31,0
28091020,18:12:56,18:12:56,9567,15,,,,7075.59,0
28091020,18:14:11,18:14:11,10582,16,,,,7604.91,0
28091020,18:14:42,18:14:42,10580,17,,,,7802.34,0
28091020,18:19:32,18:19:32,4853,18,,,,9675.41,0
28091020,18:20:20,18:20:20,3462,19,,,,9972.05,0
28091020,18:21:00,18:21:00,2380,20,,,,10245.81,
28091020,18:23:00,18:23:00,2381,21,,,,10799.53,0
28091020,18:24:36,18:24:36,153,22,,,,11244.15,0
28091020,18:24:59,18:24:59,154,23,,,,11400.43,0
28091020,18:27:00,18:27:00,9642,24,,1,,11993.23,
28091030,17:53:00,17:53:00,9498,1,,,1,0,
28091030,17:55:00,17:55:00,109,2,,,,814.54,0
28091030,17:55:40,17:55:40,9617,3,,,,1066.7,0
28091030,17:56:47,17:56:47,111,4,,,,1411.58,0
28091030,17:57:57,17:57:57,112,5,,,,1799.32,0
28091030,17:59:20,17:59:20,113,6,,,,2242.78,0
28091030,18:00:42,18:00:42,114,7,,,,2686.29,0
28091030,18:03:30,18:03:30,116,8,,,,3570,0
28091030,18:04:25,18:04:25,117,9,,,,3885.83,0
28091030,18:05:32,18:05:32,118,10,,,,4221.24,0
28091030,18:06:00,18:06:00,119,11,,,,4378.28,
28091030,18:08:19,18:08:19,120,12,,,,5342.4,0
28091030,18:09:09,18:09:09,10579,13,,,,5668.65,0
28091030,18:11:41,18:11:41,8402,14,,,,6594.31,0
28091030,18:12:56,18:12:56,9567,15,,,,7075.59,0
28091030,18:14:11,18:14:11,10582,16,,,,7604.91,0
28091030,18:14:42,18:14:42,10580,17,,,,7802.34,0
28091030,18:19:32,18:19:32,4853,18,,,,9675.41,0
28091030,18:20:20,18:20:20,3462,19,,,,9972.05,0
28091030,18:21:00,18:21:00,2380,20,,,,10245.81,
28091030,18:23:00,18:23:00,2381,21,,,,10799.53,0
28091030,18:24:36,18:24:36,153,22,,,,11244.15,0
28091030,18:24:59,18:24:59,154,23,,,,11400.43,0
28091030,18:27:00,18:27:00,9642,24,,1,,11993.23,
28091040,17:53:00,17:53:00,9498,1,,,1,0,
28091040,17:55:00,17:55:00,109,2,,,,814.54,0
28091040,17:55:40,17:55:40,9617,3,,,,1066.7,0
28091040,17:56:47,17:56:47,111,4,,,,1411.58,0
28091040,17:57:57,17:57:57,112,5,,,,1799.32,0
28091040,17:59:20,17:59:20,113,6,,,,2242.78,0
28091040,18:00:42,18:00:42,114,7,,,,2686.29,0
28091040,18:03:30,18:03:30,116,8,,,,3570,0
28091040,18:04:25,18:04:25,117,9,,,,3885.83,0
28091040,18:05:32,18:05:32,118,10,,,,4221.24,0
28091040,18:06:00,18:06:00,119,11,,,,4378.28,
28091040,18:08:19,18:08:19,120,12,,,,5342.4,0
28091040,18:09:09,18:09:09,10579,13,,,,5668.65,0
28091040,18:11:41,18:11:41,8402,14,,,,6594.31,0
28091040,18:12:56,18:12:56,9567,15,,,,7075.59,0
28091040,18:14:11,18:14:11,10582,16,,,,7604.91,0
28091040,18:14:42,18:14:42,10580,17,,,,7802.34,0
28091040,18:19:32,18:19:32,4853,18,,,,9675.41,0
28091040,18:20:20,18:20:20,3462,19,,,,9972.05,0
28091040,18:21:00,18:21:00,2380,20,,,,10245.81,
28091040,18:23:00,18:23:00,2381,21,,,,10799.53,0
28091040,18:24:36,18:24:36,153,22,,,,11244.15,0
28091040,18:24:59,18:24:59,154,23,,,,11400.43,0
28091040,18:27:00,18:27:00,9642,24,,1,,11993.23,
28091050,17:53:00,17:53:00,9498,1,,,1,0,
28091050,17:55:00,17:55:00,109,2,,,,814.54,0
28091050,17:55:40,17:55:40,9617,3,,,,1066.7,0
28091050,17:56:47,17:56:47,111,4,,,,1411.58,0
28091050,17:57:57,17:57:57,112,5,,,,1799.32,0
28091050,17:59:20,17:59:20,113,6,,,,2242.78,0
28091050,18:00:42,18:00:42,114,7,,,,2686.29,0
28091050,18:03:30,18:03:30,116,8,,,,3570,0
28091050,18:04:25,18:04:25,117,9,,,,3885.83,0
28091050,18:05:32,18:05:32,118,10,,,,4221.24,0
28091050,18:06:00,18:06:00,119,11,,,,4378.28,
28091050,18:08:19,18:08:19,120,12,,,,5342.4,0
28091050,18:09:09,18:09:09,10579,13,,,,5668.65,0
28091050,18:11:41,18:11:41,8402,14,,,,6594.31,0
28091050,18:12:56,18:12:56,9567,15,,,,7075.59,0
28091050,18:14:11,18:14:11,10582,16,,,,7604.91,0
28091050,18:14:42,18:14:42,10580,17,,,,7802.34,0
28091050,18:19:32,18:19:32,4853,18,,,,9675.41,0
28091050,18:20:20,18:20:20,3462,19,,,,9972.05,0
28091050,18:21:00,18:21:00,2380,20,,,,10245.81,
28091050,18:23:00,18:23:00,2381,21,,,,10799.53,0
28091050,18:24:36,18:24:36,153,22,,,,11244.15,0
28091050,18:24:59,18:24:59,154,23,,,,11400.43,0
28091050,18:27:00,18:27:00,9642,24,,1,,11993.23,
28091060,17:53:00,17:53:00,9498,1,,,1,0,
28091060,17:55:00,17:55:00,109,2,,,,814.54,0
28091060,17:55:40,17:55:40,9617,3,,,,1066.7,0
28091060,17:56:47,17:56:47,111,4,,,,1411.58,0
28091060,17:57:57,17:57:57,112,5,,,,1799.32,0
28091060,17:59:20,17:59:20,113,6,,,,2242.78,0
28091060,18:00:42,18:00:42,114,7,,,,2686.29,0
28091060,18:03:30,18:03:30,116,8,,,,3570,0
28091060,18:04:25,18:04:25,117,9,,,,3885.83,0
28091060,18:05:32,18:05:32,118,10,,,,4221.24,0
28091060,18:06:00,18:06:00,119,11,,,,4378.28,
28091060,18:08:19,18:08:19,120,12,,,,5342.4,0
28091060,18:09:09,18:09:09,10579,13,,,,5668.65,0
28091060,18:11:41,18:11:41,8402,14,,,,6594.31,0
28091060,18:12:56,18:12:56,9567,15,,,,7075.59,0
28091060,18:14:11,18:14:11,10582,16,,,,7604.91,0
28091060,18:14:42,18:14:42,10580,17,,,,7802.34,0
28091060,18:19:32,18:19:32,4853,18,,,,9675.41,0
28091060,18:20:20,18:20:20,3462,19,,,,9972.05,0
28091060,18:21:00,18:21:00,2380,20,,,,10245.81,
28091060,18:23:00,18:23:00,2381,21,,,,10799.53,0
28091060,18:24:36,18:24:36,153,22,,,,11244.15,0
28091060,18:24:59,18:24:59,154,23,,,,11400.43,0
28091060,18:27:00,18:27:00,9642,24,,1,,11993.23,
28096090,21:00:00,21:00:00,9498,1,,,1,0,
28096090,21:01:23,21:01:23,109,2,,,,814.54,0
28096090,21:01:50,21:01:50,9617,3,,,,1066.7,0
28096090,21:02:37,21:02:37,111,4,,,,1411.58,0
28096090,21:03:25,21:03:25,112,5,,,,1799.32,0
28096090,21:04:23,21:04:23,113,6,,,,2242.78,0
28096090,21:05:20,21:05:20,114,7,,,,2686.29,0
28096090,21:07:16,21:07:16,116,8,,,,3570,0
28096090,21:07:54,21:07:54,117,9,,,,3885.83,0
28096090,21:08:40,21:08:40,118,10,,,,4221.24,0
28096090,21:09:00,21:09:00,119,11,,,,4378.28,
28096090,21:10:14,21:10:14,120,12,,,,5342.4,0
28096090,21:10:41,21:10:41,10579,13,,,,5668.65,0
28096090,21:12:02,21:12:02,8402,14,,,,6594.31,0
28096090,21:12:42,21:12:42,9567,15,,,,7075.59,0
28096090,21:13:22,21:13:22,10582,16,,,,7604.91,0
28096090,21:13:38,21:13:38,10580,17,,,,7802.34,0
28096090,21:16:13,21:16:13,4853,18,,,,9675.41,0
28096090,21:16:38,21:16:38,3462,19,,,,9972.05,0
28096090,21:17:00,21:17:00,2380,20,,,,10245.81,
28096090,21:19:20,21:19:20,2381,21,,,,10799.53,0
28096090,21:21:12,21:21:12,153,22,,,,11244.15,0
28096090,21:21:39,21:21:39,154,23,,,,11400.43,0
28096090,21:24:00,21:24:00,9642,24,,1,,11993.23,
28119090,15:30:00,15:30:00,9498,1,,,1,0,
28119090,15:31:32,15:31:32,109,2,,,,814.54,0
28119090,15:32:03,15:32:03,9617,3,,,,1066.7,0
28119090,15:32:55,15:32:55,111,4,,,,1411.58,0
28119090,15:33:48,15:33:48,112,5,,,,1799.32,0
28119090,15:34:52,15:34:52,113,6,,,,2242.78,0
28119090,15:35:55,15:35:55,114,7,,,,2686.29,0
28119090,15:38:04,15:38:04,116,8,,,,3570,0
28119090,15:38:46,15:38:46,117,9,,,,3885.83,0
28119090,15:39:38,15:39:38,118,10,,,,4221.24,0
28119090,15:40:00,15:40:00,119,11,,,,4378.28,
28119090,15:41:23,15:41:23,120,12,,,,5342.4,0
28119090,15:41:53,15:41:53,10579,13,,,,5668.65,0
28119090,15:43:25,15:43:25,8402,14,,,,6594.31,0
28119090,15:44:10,15:44:10,9567,15,,,,7075.59,0
28119090,15:44:55,15:44:55,10582,16,,,,7604.91,0
28119090,15:45:13,15:45:13,10580,17,,,,7802.34,0
28119090,15:48:07,15:48:07,4853,18,,,,9675.41,0
28119090,15:48:36,15:48:36,3462,19,,,,9972.05,0
28119090,15:49:00,15:49:00,2380,20,,,,10245.81,
28119090,15:51:41,15:51:41,2381,21,,,,10799.53,0
28119090,15:53:48,15:53:48,153,22,,,,11244.15,0
28119090,15:54:18,15:54:18,154,23,,,,11400.43,0
28119090,15:57:00,15:57:00,9642,24,,1,,11993.23,
28163080,14:43:00,14:43:00,9498,1,,,1,0,
28163080,14:44:32,14:44:32,109,2,,,,814.54,0
28163080,14:45:03,14:45:03,9617,3,,,,1066.7,0
28163080,14:45:55,14:45:55,111,4,,,,1411.58,0
28163080,14:46:48,14:46:48,112,5,,,,1799.32,0
28163080,14:47:52,14:47:52,113,6,,,,2242.78,0
28163080,14:48:55,14:48:55,114,7,,,,2686.29,0
28163080,14:51:04,14:51:04,116,8,,,,3570,0
28163080,14:51:46,14:51:46,117,9,,,,3885.83,0
28163080,14:52:38,14:52:38,118,10,,,,4221.24,0
28163080,14:53:00,14:53:00,119,11,,,,4378.28,
28163080,14:54:23,14:54:23,120,12,,,,5342.4,0
28163080,14:54:53,14:54:53,10579,13,,,,5668.65,0
28163080,14:56:25,14:56:25,8402,14,,,,6594.31,0
28163080,14:57:10,14:57:10,9567,15,,,,7075.59,0
28163080,14:57:55,14:57:55,10582,16,,,,7604.91,0
28163080,14:58:13,14:58:13,10580,17,,,,7802.34,0
28163080,15:01:07,15:01:07,4853,18,,,,9675.41,0
28163080,15:01:36,15:01:36,3462,19,,,,9972.05,0
28163080,15:02:00,15:02:00,2380,20,,,,10245.81,
28163080,15:04:41,15:04:41,2381,21,,,,10799.53,0
28163080,15:06:48,15:06:48,153,22,,,,11244.15,0
28163080,15:07:18,15:07:18,154,23,,,,11400.43,0
28163080,15:10:00,15:10:00,9642,24,,1,,11993.23,
28163100,14:43:00,14:43:00,9498,1,,,1,0,
28163100,14:44:32,14:44:32,109,2,,,,814.54,0
28163100,14:45:03,14:45:03,9617,3,,,,1066.7,0
28163100,14:45:55,14:45:55,111,4,,,,1411.58,0
28163100,14:46:48,14:46:48,112,5,,,,1799.32,0
28163100,14:47:52,14:47:52,113,6,,,,2242.78,0
28163100,14:48:55,14:48:55,114,7,,,,2686.29,0
28163100,14:51:04,14:51:04,116,8,,,,3570,0
28163100,14:51:46,14:51:46,117,9,,,,3885.83,0
28163100,14:52:38,14:52:38,118,10,,,,4221.24,0
28163100,14:53:00,14:53:00,119,11,,,,4378.28,
28163100,14:54:23,14:54:23,120,12,,,,5342.4,0
28163100,14:54:53,14:54:53,10579,13,,,,5668.65,0
28163100,14:56:25,14:56:25,8402,14,,,,6594.31,0
28163100,14:57:10,14:57:10,9567,15,,,,7075.59,0
28163100,14:57:55,14:57:55,10582,16,,,,7604.91,0
28163100,14:58:13,14:58:13,10580,17,,,,7802.34,0
28163100,15:01:07,15:01:07,4853,18,,,,9675.41,0
28163100,15:01:36,15:01:36,3462,19,,,,9972.05,0
28163100,15:02:00,15:02:00,2380,20,,,,10245.81,
28163100,15:04:41,15:04:41,2381,21,,,,10799.53,0
28163100,15:06:48,15:06:48,153,22,,,,11244.15,0
28163100,15:07:18,15:07:18,154,23,,,,11400.43,0
28163100,15:10:00,15:10:00,9642,24,,1,,11993.23,
28163110,14:43:00,14:43:00,9498,1,,,1,0,
28163110,14:44:32,14:44:32,109,2,,,,814.54,0
28163110,14:45:03,14:45:03,9617,3,,,,1066.7,0
28163110,14:45:55,14:45:55,111,4,,,,1411.58,0
28163110,14:46:48,14:46:48,112,5,,,,1799.32,0
28163110,14:47:52,14:47:52,113,6,,,,2242.78,0
28163110,14:48:55,14:48:55,114,7,,,,2686.29,0
28163110,14:51:04,14:51:04,116,8,,,,3570,0
28163110,14:51:46,14:51:46,117,9,,,,3885.83,0
28163110,14:52:38,14:52:38,118,10,,,,4221.24,0
28163110,14:53:00,14:53:00,119,11,,,,4378.28,
28163110,14:54:23,14:54:23,120,12,,,,5342.4,0
28163110,14:54:53,14:54:53,10579,13,,,,5668.65,0
28163110,14:56:25,14:56:25,8402,14,,,,6594.31,0
28163110,14:57:10,14:57:10,9567,15,,,,7075.59,0
28163110,14:57:55,14:57:55,10582,16,,,,7604.91,0
28163110,14:58:13,14:58:13,10580,17,,,,7802.34,0
28163110,15:01:07,15:01:07,4853,18,,,,9675.41,0
28163110,15:01:36,15:01:36,3462,19,,,,9972.05,0
28163110,15:02:00,15:02:00,2380,20,,,,10245.81,
28163110,15:04:41,15:04:41,2381,21,,,,10799.53,0
28163110,15:06:48,15:06:48,153,22,,,,11244.15,0
28163110,15:07:18,15:07:18,154,23,,,,11400.43,0
28163110,15:10:00,15:10:00,9642,24,,1,,11993.23,
28181010,14:43:00,14:43:00,9498,1,,,1,0,
28181010,14:44:32,14:44:32,109,2,,,,814.54,0
28181010,14:45:03,14:45:03,9617,3,,,,1066.7,0
28181010,14:45:55,14:45:55,111,4,,,,1411.58,0
28181010,14:46:48,14:46:48,112,5,,,,1799.32,0
28181010,14:47:52,14:47:52,113,6,,,,2242.78,0
28181010,14:48:55,14:48:55,114,7,,,,2686.29,0
28181010,14:51:04,14:51:04,116,8,,,,3570,0
28181010,14:51:46,14:51:46,117,9,,,,3885.83,0
28181010,14:52:38,14:52:38,118,10,,,,4221.24,0
28181010,14:53:00,14:53:00,119,11,,,,4378.28,
28181010,14:54:23,14:54:23,120,12,,,,5342.4,0
28181010,14:54:53,14:54:53,10579,13,,,,5668.65,0
28181010,14:56:25,14:56:25,8402,14,,,,6594.31,0
28181010,14:57:10,14:57:10,9567,15,,,,7075.59,0
28181010,14:57:55,14:57:55,10582,16,,,,7604.91,0
28181010,14:58:13,14:58:13,10580,17,,,,7802.34,0
28181010,15:01:07,15:01:07,4853,18,,,,9675.41,0
28181010,15:01:36,15:01:36,3462,19,,,,9972.05,0
28181010,15:02:00,15:02:00,2380,20,,,,10245.81,
28181010,15:04:41,15:04:41,2381,21,,,,10799.53,0
28181010,15:06:48,15:06:48,153,22,,,,11244.15,0
28181010,15:07:18,15:07:18,154,23,,,,11400.43,0
28181010,15:10:00,15:10:00,9642,24,,1,,11993.23,
28181120,14:43:00,14:43:00,9498,1,,,1,0,
28181120,14:44:32,14:44:32,109,2,,,,814.54,0
28181120,14:45:03,14:45:03,9617,3,,,,1066.7,0
28181120,14:45:55,14:45:55,111,4,,,,1411.58,0
28181120,14:46:48,14:46:48,112,5,,,,1799.32,0
28181120,14:47:52,14:47:52,113,6,,,,2242.78,0
28181120,14:48:55,14:48:55,114,7,,,,2686.29,0
28181120,14:51:04,14:51:04,116,8,,,,3570,0
28181120,14:51:46,14:51:46,117,9,,,,3885.83,0
28181120,14:52:38,14:52:38,118,10,,,,4221.24,0
28181120,14:53:00,14:53:00,119,11,,,,4378.28,
28181120,14:54:23,14:54:23,120,12,,,,5342.4,0
28181120,14:54:53,14:54:53,10579,13,,,,5668.65,0
28181120,14:56:25,14:56:25,8402,14,,,,6594.31,0
28181120,14:57:10,14:57:10,9567,15,,,,7075.59,0
28181120,14:57:55,14:57:55,10582,16,,,,7604.91,0
28181120,14:58:13,14:58:13,10580,17,,,,7802.34,0
28181120,15:01:07,15:01:07,4853,18,,,,9675.41,0
28181120,15:01:36,15:01:36,3462,19,,,,9972.05,0
28181120,15:02:00,15:02:00,2380,20,,,,10245.81,
28181120,15:04:41,15:04:41,2381,21,,,,10799.53,0
28181120,15:06:48,15:06:48,153,22,,,,11244.15,0
28181120,15:07:18,15:07:18,154,23,,,,11400.43,0
28181120,15:10:00,15:10:00,9642,24,,1,,11993.23,
28484010,17:43:00,17:43:00,9498,1,,,1,0,
28484010,17:44:32,17:44:32,109,2,,,,814.54,0
28484010,17:45:03,17:45:03,9617,3,,,,1066.7,0
28484010,17:45:55,17:45:55,111,4,,,,1411.58,0
28484010,17:46:48,17:46:48,112,5,,,,1799.32,0
28484010,17:47:52,17:47:52,113,6,,,,2242.78,0
28484010,17:48:55,17:48:55,114,7,,,,2686.29,0
28484010,17:51:04,17:51:04,116,8,,,,3570,0
28484010,17:51:46,17:51:46,117,9,,,,3885.83,0
28484010,17:52:38,17:52:38,118,10,,,,4221.24,0
28484010,17:53:00,17:53:00,119,11,,,,4378.28,
28484010,17:54:23,17:54:23,120,12,,,,5342.4,0
28484010,17:54:53,17:54:53,10579,13,,,,5668.65,0
28484010,17:56:25,17:56:25,8402,14,,,,6594.31,0
28484010,17:57:10,17:57:10,9567,15,,,,7075.59,0
28484010,17:57:55,17:57:55,10582,16,,,,7604.91,0
28484010,17:58:13,17:58:13,10580,17,,,,7802.34,0
28484010,18:01:07,18:01:07,4853,18,,,,9675.41,0
28484010,18:01:36,18:01:36,3462,19,,,,9972.05,0
28484010,18:02:00,18:02:00,2380,20,,,,10245.81,
28484010,18:04:41,18:04:41,2381,21,,,,10799.53,0
28484010,18:06:48,18:06:48,153,22,,,,11244.15,0
28484010,18:07:18,18:07:18,154,23,,,,11400.43,0
28484010,18:10:00,18:10:00,9642,24,,1,,11993.23,
28484120,17:43:00,17:43:00,9498,1,,,1,0,
28484120,17:44:32,17:44:32,109,2,,,,814.54,0
28484120,17:45:03,17:45:03,9617,3,,,,1066.7,0
28484120,17:45:55,17:45:55,111,4,,,,1411.58,0
28484120,17:46:48,17:46:48,112,5,,,,1799.32,0
28484120,17:47:52,17:47:52,113,6,,,,2242.78,0
28484120,17:48:55,17:48:55,114,7,,,,2686.29,0
28484120,17:51:04,17:51:04,116,8,,,,3570,0
28484120,17:51:46,17:51:46,117,9,,,,3885.83,0
28484120,17:52:38,17:52:38,118,10,,,,4221.24,0
28484120,17:53:00,17:53:00,119,11,,,,4378.28,
28484120,17:54:23,17:54:23,120,12,,,,5342.4,0
28484120,17:54:53,17:54:53,10579,13,,,,5668.65,0
28484120,17:56:25,17:56:25,8402,14,,,,6594.31,0
28484120,17:57:10,17:57:10,9567,15,,,,7075.59,0
28484120,17:57:55,17:57:55,10582,16,,,,7604.91,0
28484120,17:58:13,17:58:13,10580,17,,,,7802.34,0
28484120,18:01:07,18:01:07,4853,18,,,,9675.41,0
28484120,18:01:36,18:01:36,3462,19,,,,9972.05,0
28484120,18:02:00,18:02:00,2380,20,,,,10245.81,
28484120,18:04:41,18:04:41,2381,21,,,,10799.53,0
28484120,18:06:48,18:06:48,153,22,,,,11244.15,0
28484120,18:07:18,18:07:18,154,23,,,,11400.43,0
28484120,18:10:00,18:10:00,9642,24,,1,,11993.23,
28816080,13:43:00,13:43:00,9498,1,,,1,0,
28816080,13:44:32,13:44:32,109,2,,,,814.54,0
28816080,13:45:03,13:45:03,9617,3,,,,1066.7,0
28816080,13:45:55,13:45:55,111,4,,,,1411.58,0
28816080,13:46:48,13:46:48,112,5,,,,1799.32,0
28816080,13:47:52,13:47:52,113,6,,,,2242.78,0
28816080,13:48:55,13:48:55,114,7,,,,2686.29,0
28816080,13:51:04,13:51:04,116,8,,,,3570,0
28816080,13:51:46,13:51:46,117,9,,,,3885.83,0
28816080,13:52:38,13:52:38,118,10,,,,4221.24,0
28816080,13:53:00,13:53:00,119,11,,,,4378.28,
28816080,13:54:23,13:54:23,120,12,,,,5342.4,0
28816080,13:54:53,13:54:53,10579,13,,,,5668.65,0
28816080,13:56:25,13:56:25,8402,14,,,,6594.31,0
28816080,13:57:10,13:57:10,9567,15,,,,7075.59,0
28816080,13:57:55,13:57:55,10582,16,,,,7604.91,0
28816080,13:58:13,13:58:13,10580,17,,,,7802.34,0
28816080,14:01:07,14:01:07,4853,18,,,,9675.41,0
28816080,14:01:36,14:01:36,3462,19,,,,9972.05,0
28816080,14:02:00,14:02:00,2380,20,,,,10245.81,
28816080,14:04:41,14:04:41,2381,21,,,,10799.53,0
28816080,14:06:48,14:06:48,153,22,,,,11244.15,0
28816080,14:07:18,14:07:18,154,23,,,,11400.43,0
28816080,14:10:00,14:10:00,9642,24,,1,,11993.23,
28816100,13:43:00,13:43:00,9498,1,,,1,0,
28816100,13:44:32,13:44:32,109,2,,,,814.54,0
28816100,13:45:03,13:45:03,9617,3,,,,1066.7,0
28816100,13:45:55,13:45:55,111,4,,,,1411.58,0
28816100,13:46:48,13:46:48,112,5,,,,1799.32,0
28816100,13:47:52,13:47:52,113,6,,,,2242.78,0
28816100,13:48:55,13:48:55,114,7,,,,2686.29,0
28816100,13:51:04,13:51:04,116,8,,,,3570,0
28816100,13:51:46,13:51:46,117,9,,,,3885.83,0
28816100,13:52:38,13:52:38,118,10,,,,4221.24,0
28816100,13:53:00,13:53:00,119,11,,,,4378.28,
28816100,13:54:23,13:54:23,120,12,,,,5342.4,0
28816100,13:54:53,13:54:53,10579,13,,,,5668.65,0
28816100,13:56:25,13:56:25,8402,14,,,,6594.31,0
28816100,13:57:10,13:57:10,9567,15,,,,7075.59,0
28816100,13:57:55,13:57:55,10582,16,,,,7604.91,0
28816100,13:58:13,13:58:13,10580,17,,,,7802.34,0
28816100,14:01:07,14:01:07,4853,18,,,,9675.41,0
28816100,14:01:36,14:01:36,3462,19,,,,9972.05,0
28816100,14:02:00,14:02:00,2380,20,,,,10245.81,
28816100,14:04:41,14:04:41,2381,21,,,,10799.53,0
28816100,14:06:48,14:06:48,153,22,,,,11244.15,0
28816100,14:07:18,14:07:18,154,23,,,,11400.43,0
28816100,14:10:00,14:10:00,9642,24,,1,,11993.23,
28816110,13:43:00,13:43:00,9498,1,,,1,0,
28816110,13:44:32,13:44:32,109,2,,,,814.54,0
28816110,13:45:03,13:45:03,9617,3,,,,1066.7,0
28816110,13:45:55,13:45:55,111,4,,,,1411.58,0
28816110,13:46:48,13:46:48,112,5,,,,1799.32,0
28816110,13:47:52,13:47:52,113,6,,,,2242.78,0
28816110,13:48:55,13:48:55,114,7,,,,2686.29,0
28816110,13:51:04,13:51:04,116,8,,,,3570,0
28816110,13:51:46,13:51:46,117,9,,,,3885.83,0
28816110,13:52:38,13:52:38,118,10,,,,4221.24,0
28816110,13:53:00,13:53:00,119,11,,,,4378.28,
28816110,13:54:23,13:54:23,120,12,,,,5342.4,0
28816110,13:54:53,13:54:53,10579,13,,,,5668.65,0
28816110,13:56:25,13:56:25,8402,14,,,,6594.31,0
28816110,13:57:10,13:57:10,9567,15,,,,7075.59,0
28816110,13:57:55,13:57:55,10582,16,,,,7604.91,0
28816110,13:58:13,13:58:13,10580,17,,,,7802.34,0
28816110,14:01:07,14:01:07,4853,18,,,,9675.41,0
28816110,14:01:36,14:01:36,3462,19,,,,9972.05,0
28816110,14:02:00,14:02:00,2380,20,,,,10245.81,
28816110,14:04:41,14:04:41,2381,21,,,,10799.53,0
28816110,14:06:48,14:06:48,153,22,,,,11244.15,0
28816110,14:07:18,14:07:18,154,23,,,,11400.43,0
28816110,14:10:00,14:10:00,9642,24,,1,,11993.23,
28946020,16:53:00,16:53:00,9498,1,,,1,0,
28946020,16:55:18,16:55:18,109,2,,,,814.54,0
28946020,16:56:04,16:56:04,9617,3,,,,1066.7,0
28946020,16:57:22,16:57:22,111,4,,,,1411.58,0
28946020,16:58:43,16:58:43,112,5,,,,1799.32,0
28946020,17:00:18,17:00:18,113,6,,,,2242.78,0
28946020,17:01:53,17:01:53,114,7,,,,2686.29,0
28946020,17:05:06,17:05:06,116,8,,,,3570,0
28946020,17:06:10,17:06:10,117,9,,,,3885.83,0
28946020,17:07:28,17:07:28,118,10,,,,4221.24,0
28946020,17:08:00,17:08:00,119,11,,,,4378.28,
28946020,17:10:19,17:10:19,120,12,,,,5342.4,0
28946020,17:11:09,17:11:09,10579,13,,,,5668.65,0
28946020,17:13:41,17:13:41,8402,14,,,,6594.31,0
28946020,17:14:56,17:14:56,9567,15,,,,7075.59,0
28946020,17:16:11,17:16:11,10582,16,,,,7604.91,0
28946020,17:16:42,17:16:42,10580,17,,,,7802.34,0
28946020,17:21:32,17:21:32,4853,18,,,,9675.41,0
28946020,17:22:20,17:22:20,3462,19,,,,9972.05,0
28946020,17:23:00,17:23:00,2380,20,,,,10245.81,
28946020,17:25:00,17:25:00,2381,21,,,,10799.53,0
28946020,17:26:36,17:26:36,153,22,,,,11244.15,0
28946020,17:26:59,17:26:59,154,23,,,,11400.43,0
28946020,17:29:00,17:29:00,9642,24,,1,,11993.23,
28946030,16:53:00,16:53:00,9498,1,,,1,0,
28946030,16:55:18,16:55:18,109,2,,,,814.54,0
28946030,16:56:04,16:56:04,9617,3,,,,1066.7,0
28946030,16:57:22,16:57:22,111,4,,,,1411.58,0
28946030,16:58:43,16:58:43,112,5,,,,1799.32,0
28946030,17:00:18,17:00:18,113,6,,,,2242.78,0
28946030,17:01:53,17:01:53,114,7,,,,2686.29,0
28946030,17:05:06,17:05:06,116,8,,,,3570,0
28946030,17:06:10,17:06:10,117,9,,,,3885.83,0
28946030,17:07:28,17:07:28,118,10,,,,4221.24,0
28946030,17:08:00,17:08:00,119,11,,,,4378.28,
28946030,17:10:19,17:10:19,120,12,,,,5342.4,0
28946030,17:11:09,17:11:09,10579,13,,,,5668.65,0
28946030,17:13:41,17:13:41,8402,14,,,,6594.31,0
28946030,17:14:56,17:14:56,9567,15,,,,7075.59,0
28946030,17:16:11,17:16:11,10582,16,,,,7604.91,0
28946030,17:16:42,17:16:42,10580,17,,,,7802.34,0
28946030,17:21:32,17:21:32,4853,18,,,,9675.41,0
28946030,17:22:20,17:22:20,3462,19,,,,9972.05,0
28946030,17:23:00,17:23:00,2380,20,,,,10245.81,
28946030,17:25:00,17:25:00,2381,21,,,,10799.53,0
28946030,17:26:36,17:26:36,153,22,,,,11244.15,0
28946030,17:26:59,17:26:59,154,23,,,,11400.43,0
28946030,17:29:00,17:29:00,9642,24,,1,,11993.23,
28946040,16:53:00,16:53:00,9498,1,,,1,0,
28946040,16:55:18,16:55:18,109,2,,,,814.54,0
28946040,16:56:04,16:56:04,9617,3,,,,1066.7,0
28946040,16:57:22,16:57:22,111,4,,,,1411.58,0
28946040,16:58:43,16:58:43,112,5,,,,1799.32,0
28946040,17:00:18,17:00:18,113,6,,,,2242.78,0
28946040,17:01:53,17:01:53,114,7,,,,2686.29,0
28946040,17:05:06,17:05:06,116,8,,,,3570,0
28946040,17:06:10,17:06:10,117,9,,,,3885.83,0
28946040,17:07:28,17:07:28,118,10,,,,4221.24,0
28946040,17:08:00,17:08:00,119,11,,,,4378.28,
28946040,17:10:19,17:10:19,120,12,,,,5342.4,0
28946040,17:11:09,17:11:09,10579,13,,,,5668.65,0
28946040,17:13:41,17:13:41,8402,14,,,,6594.31,0
28946040,17:14:56,17:14:56,9567,15,,,,7075.59,0
28946040,17:16:11,17:16:11,10582,16,,,,7604.91,0
28946040,17:16:42,17:16:42,10580,17,,,,7802.34,0
28946040,17:21:32,17:21:32,4853,18,,,,9675.41,0
28946040,17:22:20,17:22:20,3462,19,,,,9972.05,0
28946040,17:23:00,17:23:00,2380,20,,,,10245.81,
28946040,17:25:00,17:25:00,2381,21,,,,10799.53,0
28946040,17:26:36,17:26:36,153,22,,,,11244.15,0
28946040,17:26:59,17:26:59,154,23,,,,11400.43,0
28946040,17:29:00,17:29:00,9642,24,,1,,11993.23,
28946050,16:53:00,16:53:00,9498,1,,,1,0,
28946050,16:55:18,16:55:18,109,2,,,,814.54,0
28946050,16:56:04,16:56:04,9617,3,,,,1066.7,0
28946050,16:57:22,16:57:22,111,4,,,,1411.58,0
28946050,16:58:43,16:58:43,112,5,,,,1799.32,0
28946050,17:00:18,17:00:18,113,6,,,,2242.78,0
28946050,17:01:53,17:01:53,114,7,,,,2686.29,0
28946050,17:05:06,17:05:06,116,8,,,,3570,0
28946050,17:06:10,17:06:10,117,9,,,,3885.83,0
28946050,17:07:28,17:07:28,118,10,,,,4221.24,0
28946050,17:08:00,17:08:00,119,11,,,,4378.28,
28946050,17:10:19,17:10:19,120,12,,,,5342.4,0
28946050,17:11:09,17:11:09,10579,13,,,,5668.65,0
28946050,17:13:41,17:13:41,8402,14,,,,6594.31,0
28946050,17:14:56,17:14:56,9567,15,,,,7075.59,0
28946050,17:16:11,17:16:11,10582,16,,,,7604.91,0
28946050,17:16:42,17:16:42,10580,17,,,,7802.34,0
28946050,17:21:32,17:21:32,4853,18,,,,9675.41,0
28946050,17:22:20,17:22:20,3462,19,,,,9972.05,0
28946050,17:23:00,17:23:00,2380,20,,,,10245.81,
28946050,17:25:00,17:25:00,2381,21,,,,10799.53,0
28946050,17:26:36,17:26:36,153,22,,,,11244.15,0
28946050,17:26:59,17:26:59,154,23,,,,11400.43,0
28946050,17:29:00,17:29:00,9642,24,,1,,11993.23,
28946060,16:53:00,16:53:00,9498,1,,,1,0,
28946060,16:55:18,16:55:18,109,2,,,,814.54,0
28946060,16:56:04,16:56:04,9617,3,,,,1066.7,0
28946060,16:57:22,16:57:22,111,4,,,,1411.58,0
28946060,16:58:43,16:58:43,112,5,,,,1799.32,0
28946060,17:00:18,17:00:18,113,6,,,,2242.78,0
28946060,17:01:53,17:01:53,114,7,,,,2686.29,0
28946060,17:05:06,17:05:06,116,8,,,,3570,0
28946060,17:06:10,17:06:10,117,9,,,,3885.83,0
28946060,17:07:28,17:07:28,118,10,,,,4221.24,0
28946060,17:08:00,17:08:00,119,11,,,,4378.28,
28946060,17:10:19,17:10:19,120,12,,,,5342.4,0
28946060,17:11:09,17:11:09,10579,13,,,,5668.65,0
28946060,17:13:41,17:13:41,8402,14,,,,6594.31,0
28946060,17:14:56,17:14:56,9567,15,,,,7075.59,0
28946060,17:16:11,17:16:11,10582,16,,,,7604.91,0
28946060,17:16:42,17:16:42,10580,17,,,,7802.34,0
28946060,17:21:32,17:21:32,4853,18,,,,9675.41,0
28946060,17:22:20,17:22:20,3462,19,,,,9972.05,0
28946060,17:23:00,17:23:00,2380,20,,,,10245.81,
28946060,17:25:00,17:25:00,2381,21,,,,10799.53,0
28946060,17:26:36,17:26:36,153,22,,,,11244.15,0
28946060,17:26:59,17:26:59,154,23,,,,11400.43,0
28946060,17:29:00,17:29:00,9642,24,,1,,11993.23,
29033080,15:13:00,15:13:00,9498,1,,,1,0,
29033080,15:14:32,15:14:32,109,2,,,,814.54,0
29033080,15:15:03,15:15:03,9617,3,,,,1066.7,0
29033080,15:15:55,15:15:55,111,4,,,,1411.58,0
29033080,15:16:48,15:16:48,112,5,,,,1799.32,0
29033080,15:17:52,15:17:52,113,6,,,,2242.78,0
29033080,15:18:55,15:18:55,114,7,,,,2686.29,0
29033080,15:21:04,15:21:04,116,8,,,,3570,0
29033080,15:21:46,15:21:46,117,9,,,,3885.83,0
29033080,15:22:38,15:22:38,118,10,,,,4221.24,0
29033080,15:23:00,15:23:00,119,11,,,,4378.28,
29033080,15:24:23,15:24:23,120,12,,,,5342.4,0
29033080,15:24:53,15:24:53,10579,13,,,,5668.65,0
29033080,15:26:25,15:26:25,8402,14,,,,6594.31,0
29033080,15:27:10,15:27:10,9567,15,,,,7075.59,0
29033080,15:27:55,15:27:55,10582,16,,,,7604.91,0
29033080,15:28:13,15:28:13,10580,17,,,,7802.34,0
29033080,15:31:07,15:31:07,4853,18,,,,9675.41,0
29033080,15:31:36,15:31:36,3462,19,,,,9972.05,0
29033080,15:32:00,15:32:00,2380,20,,,,10245.81,
29033080,15:34:41,15:34:41,2381,21,,,,10799.53,0
29033080,15:36:48,15:36:48,153,22,,,,11244.15,0
29033080,15:37:18,15:37:18,154,23,,,,11400.43,0
29033080,15:40:00,15:40:00,9642,24,,1,,11993.23,
29033100,15:13:00,15:13:00,9498,1,,,1,0,
29033100,15:14:32,15:14:32,109,2,,,,814.54,0
29033100,15:15:03,15:15:03,9617,3,,,,1066.7,0
29033100,15:15:55,15:15:55,111,4,,,,1411.58,0
29033100,15:16:48,15:16:48,112,5,,,,1799.32,0
29033100,15:17:52,15:17:52,113,6,,,,2242.78,0
29033100,15:18:55,15:18:55,114,7,,,,2686.29,0
29033100,15:21:04,15:21:04,116,8,,,,3570,0
29033100,15:21:46,15:21:46,117,9,,,,3885.83,0
29033100,15:22:38,15:22:38,118,10,,,,4221.24,0
29033100,15:23:00,15:23:00,119,11,,,,4378.28,
29033100,15:24:23,15:24:23,120,12,,,,5342.4,0
29033100,15:24:53,15:24:53,10579,13,,,,5668.65,0
29033100,15:26:25,15:26:25,8402,14,,,,6594.31,0
29033100,15:27:10,15:27:10,9567,15,,,,7075.59,0
29033100,15:27:55,15:27:55,10582,16,,,,7604.91,0
29033100,15:28:13,15:28:13,10580,17,,,,7802.34,0
29033100,15:31:07,15:31:07,4853,18,,,,9675.41,0
29033100,15:31:36,15:31:36,3462,19,,,,9972.05,0
29033100,15:32:00,15:32:00,2380,20,,,,10245.81,
29033100,15:34:41,15:34:41,2381,21,,,,10799.53,0
29033100,15:36:48,15:36:48,153,22,,,,11244.15,0
29033100,15:37:18,15:37:18,154,23,,,,11400.43,0
29033100,15:40:00,15:40:00,9642,24,,1,,11993.23,
29033110,15:13:00,15:13:00,9498,1,,,1,0,
29033110,15:14:32,15:14:32,109,2,,,,814.54,0
29033110,15:15:03,15:15:03,9617,3,,,,1066.7,0
29033110,15:15:55,15:15:55,111,4,,,,1411.58,0
29033110,15:16:48,15:16:48,112,5,,,,1799.32,0
29033110,15:17:52,15:17:52,113,6,,,,2242.78,0
29033110,15:18:55,15:18:55,114,7,,,,2686.29,0
29033110,15:21:04,15:21:04,116,8,,,,3570,0
29033110,15:21:46,15:21:46,117,9,,,,3885.83,0
29033110,15:22:38,15:22:38,118,10,,,,4221.24,0
29033110,15:23:00,15:23:00,119,11,,,,4378.28,
29033110,15:24:23,15:24:23,120,12,,,,5342.4,0
29033110,15:24:53,15:24:53,10579,13,,,,5668.65,0
29033110,15:26:25,15:26:25,8402,14,,,,6594.31,0
29033110,15:27:10,15:27:10,9567,15,,,,7075.59,0
29033110,15:27:55,15:27:55,10582,16,,,,7604.91,0
29033110,15:28:13,15:28:13,10580,17,,,,7802.34,0
29033110,15:31:07,15:31:07,4853,18,,,,9675.41,0
29033110,15:31:36,15:31:36,3462,19,,,,9972.05,0
29033110,15:32:00,15:32:00,2380,20,,,,10245.81,
29033110,15:34:41,15:34:41,2381,21,,,,10799.53,0
29033110,15:36:48,15:36:48,153,22,,,,11244.15,0
29033110,15:37:18,15:37:18,154,23,,,,11400.43,0
29033110,15:40:00,15:40:00,9642,24,,1,,11993.23,
2953070,16:00:00,16:00:00,9498,1,,,1,0,
2953070,16:01:32,16:01:32,109,2,,,,814.54,0
2953070,16:02:03,16:02:03,9617,3,,,,1066.7,0
2953070,16:02:55,16:02:55,111,4,,,,1411.58,0
2953070,16:03:48,16:03:48,112,5,,,,1799.32,0
2953070,16:04:52,16:04:52,113,6,,,,2242.78,0
2953070,16:05:55,16:05:55,114,7,,,,2686.29,0
2953070,16:08:04,16:08:04,116,8,,,,3570,0
2953070,16:08:46,16:08:46,117,9,,,,3885.83,0
2953070,16:09:38,16:09:38,118,10,,,,4221.24,0
2953070,16:10:00,16:10:00,119,11,,,,4378.28,
2953070,16:11:23,16:11:23,120,12,,,,5342.4,0
2953070,16:11:53,16:11:53,10579,13,,,,5668.65,0
2953070,16:13:25,16:13:25,8402,14,,,,6594.31,0
2953070,16:14:10,16:14:10,9567,15,,,,7075.59,0
2953070,16:14:55,16:14:55,10582,16,,,,7604.91,0
2953070,16:15:13,16:15:13,10580,17,,,,7802.34,0
2953070,16:18:07,16:18:07,4853,18,,,,9675.41,0
2953070,16:18:36,16:18:36,3462,19,,,,9972.05,0
2953070,16:19:00,16:19:00,2380,20,,,,10245.81,
2953070,16:21:41,16:21:41,2381,21,,,,10799.53,0
2953070,16:23:48,16:23:48,153,22,,,,11244.15,0
2953070,16:24:18,16:24:18,154,23,,,,11400.43,0
2953070,16:27:00,16:27:00,9642,24,,1,,11993.23,
3035020,07:23:00,07:23:00,9498,1,,,1,0,
3035020,07:24:23,07:24:23,109,2,,,,814.54,0
3035020,07:24:50,07:24:50,9617,3,,,,1066.7,0
3035020,07:25:37,07:25:37,111,4,,,,1411.58,0
3035020,07:26:25,07:26:25,112,5,,,,1799.32,0
3035020,07:27:23,07:27:23,113,6,,,,2242.78,0
3035020,07:28:20,07:28:20,114,7,,,,2686.29,0
3035020,07:30:16,07:30:16,116,8,,,,3570,0
3035020,07:30:54,07:30:54,117,9,,,,3885.83,0
3035020,07:31:40,07:31:40,118,10,,,,4221.24,0
3035020,07:32:00,07:32:00,119,11,,,,4378.28,
3035020,07:34:00,07:34:00,120,12,,,,5342.4,0
3035020,07:34:44,07:34:44,10579,13,,,,5668.65,0
3035020,07:36:56,07:36:56,8402,14,,,,6594.31,0
3035020,07:38:01,07:38:01,9567,15,,,,7075.59,0
3035020,07:39:06,07:39:06,10582,16,,,,7604.91,0
3035020,07:39:33,07:39:33,10580,17,,,,7802.34,0
3035020,07:43:44,07:43:44,4853,18,,,,9675.41,0
3035020,07:44:25,07:44:25,3462,19,,,,9972.05,0
3035020,07:45:00,07:45:00,2380,20,,,,10245.81,
3035020,07:46:40,07:46:40,2381,21,,,,10799.53,0
3035020,07:48:00,07:48:00,153,22,,,,11244.15,0
3035020,07:48:19,07:48:19,154,23,,,,11400.43,0
3035020,07:50:00,07:50:00,9642,24,,1,,11993.23,
3035030,07:23:00,07:23:00,9498,1,,,1,0,
3035030,07:24:23,07:24:23,109,2,,,,814.54,0
3035030,07:24:50,07:24:50,9617,3,,,,1066.7,0
3035030,07:25:37,07:25:37,111,4,,,,1411.58,0
3035030,07:26:25,07:26:25,112,5,,,,1799.32,0
3035030,07:27:23,07:27:23,113,6,,,,2242.78,0
3035030,07:28:20,07:28:20,114,7,,,,2686.29,0
3035030,07:30:16,07:30:16,116,8,,,,3570,0
3035030,07:30:54,07:30:54,117,9,,,,3885.83,0
3035030,07:31:40,07:31:40,118,10,,,,4221.24,0
3035030,07:32:00,07:32:00,119,11,,,,4378.28,
3035030,07:34:00,07:34:00,120,12,,,,5342.4,0
3035030,07:34:44,07:34:44,10579,13,,,,5668.65,0
3035030,07:36:56,07:36:56,8402,14,,,,6594.31,0
3035030,07:38:01,07:38:01,9567,15,,,,7075.59,0
3035030,07:39:06,07:39:06,10582,16,,,,7604.91,0
3035030,07:39:33,07:39:33,10580,17,,,,7802.34,0
3035030,07:43:44,07:43:44,4853,18,,,,9675.41,0
3035030,07:44:25,07:44:25,3462,19,,,,9972.05,0
3035030,07:45:00,07:45:00,2380,20,,,,10245.81,
3035030,07:46:40,07:46:40,2381,21,,,,10799.53,0
3035030,07:48:00,07:48:00,153,22,,,,11244.15,0
3035030,07:48:19,07:48:19,154,23,,,,11400.43,0
3035030,07:50:00,07:50:00,9642,24,,1,,11993.23,
3035040,07:23:00,07:23:00,9498,1,,,1,0,
3035040,07:24:23,07:24:23,109,2,,,,814.54,0
3035040,07:24:50,07:24:50,9617,3,,,,1066.7,0
3035040,07:25:37,07:25:37,111,4,,,,1411.58,0
3035040,07:26:25,07:26:25,112,5,,,,1799.32,0
3035040,07:27:23,07:27:23,113,6,,,,2242.78,0
3035040,07:28:20,07:28:20,114,7,,,,2686.29,0
3035040,07:30:16,07:30:16,116,8,,,,3570,0
3035040,07:30:54,07:30:54,117,9,,,,3885.83,0
3035040,07:31:40,07:31:40,118,10,,,,4221.24,0
3035040,07:32:00,07:32:00,119,11,,,,4378.28,
3035040,07:34:00,07:34:00,120,12,,,,5342.4,0
3035040,07:34:44,07:34:44,10579,13,,,,5668.65,0
3035040,07:36:56,07:36:56,8402,14,,,,6594.31,0
3035040,07:38:01,07:38:01,9567,15,,,,7075.59,0
3035040,07:39:06,07:39:06,10582,16,,,,7604.91,0
3035040,07:39:33,07:39:33,10580,17,,,,7802.34,0
3035040,07:43:44,07:43:44,4853,18,,,,9675.41,0
3035040,07:44:25,07:44:25,3462,19,,,,9972.05,0
3035040,07:45:00,07:45:00,2380,20,,,,10245.81,
3035040,07:46:40,07:46:40,2381,21,,,,10799.53,0
3035040,07:48:00,07:48:00,153,22,,,,11244.15,0
3035040,07:48:19,07:48:19,154,23,,,,11400.43,0
3035040,07:50:00,07:50:00,9642,24,,1,,11993.23,
3035050,07:23:00,07:23:00,9498,1,,,1,0,
3035050,07:24:23,07:24:23,109,2,,,,814.54,0
3035050,07:24:50,07:24:50,9617,3,,,,1066.7,0
3035050,07:25:37,07:25:37,111,4,,,,1411.58,0
3035050,07:26:25,07:26:25,112,5,,,,1799.32,0
3035050,07:27:23,07:27:23,113,6,,,,2242.78,0
3035050,07:28:20,07:28:20,114,7,,,,2686.29,0
3035050,07:30:16,07:30:16,116,8,,,,3570,0
3035050,07:30:54,07:30:54,117,9,,,,3885.83,0
3035050,07:31:40,07:31:40,118,10,,,,4221.24,0
3035050,07:32:00,07:32:00,119,11,,,,4378.28,
3035050,07:34:00,07:34:00,120,12,,,,5342.4,0
3035050,07:34:44,07:34:44,10579,13,,,,5668.65,0
3035050,07:36:56,07:36:56,8402,14,,,,6594.31,0
3035050,07:38:01,07:38:01,9567,15,,,,7075.59,0
3035050,07:39:06,07:39:06,10582,16,,,,7604.91,0
3035050,07:39:33,07:39:33,10580,17,,,,7802.34,0
3035050,07:43:44,07:43:44,4853,18,,,,9675.41,0
3035050,07:44:25,07:44:25,3462,19,,,,9972.05,0
3035050,07:45:00,07:45:00,2380,20,,,,10245.81,
3035050,07:46:40,07:46:40,2381,21,,,,10799.53,0
3035050,07:48:00,07:48:00,153,22,,,,11244.15,0
3035050,07:48:19,07:48:19,154,23,,,,11400.43,0
3035050,07:50:00,07:50:00,9642,24,,1,,11993.23,
3035060,07:23:00,07:23:00,9498,1,,,1,0,
3035060,07:24:23,07:24:23,109,2,,,,814.54,0
3035060,07:24:50,07:24:50,9617,3,,,,1066.7,0
3035060,07:25:37,07:25:37,111,4,,,,1411.58,0
3035060,07:26:25,07:26:25,112,5,,,,1799.32,0
3035060,07:27:23,07:27:23,113,6,,,,2242.78,0
3035060,07:28:20,07:28:20,114,7,,,,2686.29,0
3035060,07:30:16,07:30:16,116,8,,,,3570,0
3035060,07:30:54,07:30:54,117,9,,,,3885.83,0
3035060,07:31:40,07:31:40,118,10,,,,4221.24,0
3035060,07:32:00,07:32:00,119,11,,,,4378.28,
3035060,07:34:00,07:34:00,120,12,,,,5342.4,0
3035060,07:34:44,07:34:44,10579,13,,,,5668.65,0
3035060,07:36:56,07:36:56,8402,14,,,,6594.31,0
3035060,07:38:01,07:38:01,9567,15,,,,7075.59,0
3035060,07:39:06,07:39:06,10582,16,,,,7604.91,0
3035060,07:39:33,07:39:33,10580,17,,,,7802.34,0
3035060,07:43:44,07:43:44,4853,18,,,,9675.41,0
3035060,07:44:25,07:44:25,3462,19,,,,9972.05,0
3035060,07:45:00,07:45:00,2380,20,,,,10245.81,
3035060,07:46:40,07:46:40,2381,21,,,,10799.53,0
3035060,07:48:00,07:48:00,153,22,,,,11244.15,0
3035060,07:48:19,07:48:19,154,23,,,,11400.43,0
3035060,07:50:00,07:50:00,9642,24,,1,,11993.23,
3455020,09:53:00,09:53:00,9498,1,,,1,0,
3455020,09:54:32,09:54:32,109,2,,,,814.54,0
3455020,09:55:03,09:55:03,9617,3,,,,1066.7,0
3455020,09:55:55,09:55:55,111,4,,,,1411.58,0
3455020,09:56:48,09:56:48,112,5,,,,1799.32,0
3455020,09:57:52,09:57:52,113,6,,,,2242.78,0
3455020,09:58:55,09:58:55,114,7,,,,2686.29,0
3455020,10:01:04,10:01:04,116,8,,,,3570,0
3455020,10:01:46,10:01:46,117,9,,,,3885.83,0
3455020,10:02:38,10:02:38,118,10,,,,4221.24,0
3455020,10:03:00,10:03:00,119,11,,,,4378.28,
3455020,10:04:51,10:04:51,120,12,,,,5342.4,0
3455020,10:05:31,10:05:31,10579,13,,,,5668.65,0
3455020,10:07:33,10:07:33,8402,14,,,,6594.31,0
3455020,10:08:33,10:08:33,9567,15,,,,7075.59,0
3455020,10:09:33,10:09:33,10582,16,,,,7604.91,0
3455020,10:09:58,10:09:58,10580,17,,,,7802.34,0
3455020,10:13:50,10:13:50,4853,18,,,,9675.41,0
3455020,10:14:28,10:14:28,3462,19,,,,9972.05,0
3455020,10:15:00,10:15:00,2380,20,,,,10245.81,
3455020,10:16:20,10:16:20,2381,21,,,,10799.53,0
3455020,10:17:24,10:17:24,153,22,,,,11244.15,0
3455020,10:17:39,10:17:39,154,23,,,,11400.43,0
3455020,10:19:00,10:19:00,9642,24,,1,,11993.23,
3455030,09:53:00,09:53:00,9498,1,,,1,0,
3455030,09:54:32,09:54:32,109,2,,,,814.54,0
3455030,09:55:03,09:55:03,9617,3,,,,1066.7,0
3455030,09:55:55,09:55:55,111,4,,,,1411.58,0
3455030,09:56:48,09:56:48,112,5,,,,1799.32,0
3455030,09:57:52,09:57:52,113,6,,,,2242.78,0
3455030,09:58:55,09:58:55,114,7,,,,2686.29,0
3455030,10:01:04,10:01:04,116,8,,,,3570,0
3455030,10:01:46,10:01:46,117,9,,,,3885.83,0
3455030,10:02:38,10:02:38,118,10,,,,4221.24,0
3455030,10:03:00,10:03:00,119,11,,,,4378.28,
3455030,10:04:51,10:04:51,120,12,,,,5342.4,0
3455030,10:05:31,10:05:31,10579,13,,,,5668.65,0
3455030,10:07:33,10:07:33,8402,14,,,,6594.31,0
3455030,10:08:33,10:08:33,9567,15,,,,7075.59,0
3455030,10:09:33,10:09:33,10582,16,,,,7604.91,0
3455030,10:09:58,10:09:58,10580,17,,,,7802.34,0
3455030,10:13:50,10:13:50,4853,18,,,,9675.41,0
3455030,10:14:28,10:14:28,3462,19,,,,9972.05,0
3455030,10:15:00,10:15:00,2380,20,,,,10245.81,
3455030,10:16:20,10:16:20,2381,21,,,,10799.53,0
3455030,10:17:24,10:17:24,153,22,,,,11244.15,0
3455030,10:17:39,10:17:39,154,23,,,,11400.43,0
3455030,10:19:00,10:19:00,9642,24,,1,,11993.23,
3455040,09:53:00,09:53:00,9498,1,,,1,0,
3455040,09:54:32,09:54:32,109,2,,,,814.54,0
3455040,09:55:03,09:55:03,9617,3,,,,1066.7,0
3455040,09:55:55,09:55:55,111,4,,,,1411.58,0
3455040,09:56:48,09:56:48,112,5,,,,1799.32,0
3455040,09:57:52,09:57:52,113,6,,,,2242.78,0
3455040,09:58:55,09:58:55,114,7,,,,2686.29,0
3455040,10:01:04,10:01:04,116,8,,,,3570,0
3455040,10:01:46,10:01:46,117,9,,,,3885.83,0
3455040,10:02:38,10:02:38,118,10,,,,4221.24,0
3455040,10:03:00,10:03:00,119,11,,,,4378.28,
3455040,10:04:51,10:04:51,120,12,,,,5342.4,0
3455040,10:05:31,10:05:31,10579,13,,,,5668.65,0
3455040,10:07:33,10:07:33,8402,14,,,,6594.31,0
3455040,10:08:33,10:08:33,9567,15,,,,7075.59,0
3455040,10:09:33,10:09:33,10582,16,,,,7604.91,0
3455040,10:09:58,10:09:58,10580,17,,,,7802.34,0
3455040,10:13:50,10:13:50,4853,18,,,,9675.41,0
3455040,10:14:28,10:14:28,3462,19,,,,9972.05,0
3455040,10:15:00,10:15:00,2380,20,,,,10245.81,
3455040,10:16:20,10:16:20,2381,21,,,,10799.53,0
3455040,10:17:24,10:17:24,153,22,,,,11244.15,0
3455040,10:17:39,10:17:39,154,23,,,,11400.43,0
3455040,10:19:00,10:19:00,9642,24,,1,,11993.23,
3455050,09:53:00,09:53:00,9498,1,,,1,0,
3455050,09:54:32,09:54:32,109,2,,,,814.54,0
3455050,09:55:03,09:55:03,9617,3,,,,1066.7,0
3455050,09:55:55,09:55:55,111,4,,,,1411.58,0
3455050,09:56:48,09:56:48,112,5,,,,1799.32,0
3455050,09:57:52,09:57:52,113,6,,,,2242.78,0
3455050,09:58:55,09:58:55,114,7,,,,2686.29,0
3455050,10:01:04,10:01:04,116,8,,,,3570,0
3455050,10:01:46,10:01:46,117,9,,,,3885.83,0
3455050,10:02:38,10:02:38,118,10,,,,4221.24,0
3455050,10:03:00,10:03:00,119,11,,,,4378.28,
3455050,10:04:51,10:04:51,120,12,,,,5342.4,0
3455050,10:05:31,10:05:31,10579,13,,,,5668.65,0
3455050,10:07:33,10:07:33,8402,14,,,,6594.31,0
3455050,10:08:33,10:08:33,9567,15,,,,7075.59,0
3455050,10:09:33,10:09:33,10582,16,,,,7604.91,0
3455050,10:09:58,10:09:58,10580,17,,,,7802.34,0
3455050,10:13:50,10:13:50,4853,18,,,,9675.41,0
3455050,10:14:28,10:14:28,3462,19,,,,9972.05,0
3455050,10:15:00,10:15:00,2380,20,,,,10245.81,
3455050,10:16:20,10:16:20,2381,21,,,,10799.53,0
3455050,10:17:24,10:17:24,153,22,,,,11244.15,0
3455050,10:17:39,10:17:39,154,23,,,,11400.43,0
3455050,10:19:00,10:19:00,9642,24,,1,,11993.23,
3455060,09:53:00,09:53:00,9498,1,,,1,0,
3455060,09:54:32,09:54:32,109,2,,,,814.54,0
3455060,09:55:03,09:55:03,9617,3,,,,1066.7,0
3455060,09:55:55,09:55:55,111,4,,,,1411.58,0
3455060,09:56:48,09:56:48,112,5,,,,1799.32,0
3455060,09:57:52,09:57:52,113,6,,,,2242.78,0
3455060,09:58:55,09:58:55,114,7,,,,2686.29,0
3455060,10:01:04,10:01:04,116,8,,,,3570,0
3455060,10:01:46,10:01:46,117,9,,,,3885.83,0
3455060,10:02:38,10:02:38,118,10,,,,4221.24,0
3455060,10:03:00,10:03:00,119,11,,,,4378.28,
3455060,10:04:51,10:04:51,120,12,,,,5342.4,0
3455060,10:05:31,10:05:31,10579,13,,,,5668.65,0
3455060,10:07:33,10:07:33,8402,14,,,,6594.31,0
3455060,10:08:33,10:08:33,9567,15,,,,7075.59,0
3455060,10:09:33,10:09:33,10582,16,,,,7604.91,0
3455060,10:09:58,10:09:58,10580,17,,,,7802.34,0
3455060,10:13:50,10:13:50,4853,18,,,,9675.41,0
3455060,10:14:28,10:14:28,3462,19,,,,9972.05,0
3455060,10:15:00,10:15:00,2380,20,,,,10245.81,
3455060,10:16:20,10:16:20,2381,21,,,,10799.53,0
3455060,10:17:24,10:17:24,153,22,,,,11244.15,0
3455060,10:17:39,10:17:39,154,23,,,,11400.43,0
3455060,10:19:00,10:19:00,9642,24,,1,,11993.23,
3924090,17:00:00,17:00:00,9498,1,,,1,0,
3924090,17:01:32,17:01:32,109,2,,,,814.54,0
3924090,17:02:03,17:02:03,9617,3,,,,1066.7,0
3924090,17:02:55,17:02:55,111,4,,,,1411.58,0
3924090,17:03:48,17:03:48,112,5,,,,1799.32,0
3924090,17:04:52,17:04:52,113,6,,,,2242.78,0
3924090,17:05:55,17:05:55,114,7,,,,2686.29,0
3924090,17:08:04,17:08:04,116,8,,,,3570,0
3924090,17:08:46,17:08:46,117,9,,,,3885.83,0
3924090,17:09:38,17:09:38,118,10,,,,4221.24,0
3924090,17:10:00,17:10:00,119,11,,,,4378.28,
3924090,17:11:23,17:11:23,120,12,,,,5342.4,0
3924090,17:11:53,17:11:53,10579,13,,,,5668.65,0
3924090,17:13:25,17:13:25,8402,14,,,,6594.31,0
3924090,17:14:10,17:14:10,9567,15,,,,7075.59,0
3924090,17:14:55,17:14:55,10582,16,,,,7604.91,0
3924090,17:15:13,17:15:13,10580,17,,,,7802.34,0
3924090,17:18:07,17:18:07,4853,18,,,,9675.41,0
3924090,17:18:36,17:18:36,3462,19,,,,9972.05,0
3924090,17:19:00,17:19:00,2380,20,,,,10245.81,
3924090,17:21:41,17:21:41,2381,21,,,,10799.53,0
3924090,17:23:48,17:23:48,153,22,,,,11244.15,0
3924090,17:24:18,17:24:18,154,23,,,,11400.43,0
3924090,17:27:00,17:27:00,9642,24,,1,,11993.23,
4393070,13:30:00,13:30:00,9498,1,,,1,0,
4393070,13:31:32,13:31:32,109,2,,,,814.54,0
4393070,13:32:03,13:32:03,9617,3,,,,1066.7,0
4393070,13:32:55,13:32:55,111,4,,,,1411.58,0
4393070,13:33:48,13:33:48,112,5,,,,1799.32,0
4393070,13:34:52,13:34:52,113,6,,,,2242.78,0
4393070,13:35:55,13:35:55,114,7,,,,2686.29,0
4393070,13:38:04,13:38:04,116,8,,,,3570,0
4393070,13:38:46,13:38:46,117,9,,,,3885.83,0
4393070,13:39:38,13:39:38,118,10,,,,4221.24,0
4393070,13:40:00,13:40:00,119,11,,,,4378.28,
4393070,13:41:23,13:41:23,120,12,,,,5342.4,0
4393070,13:41:53,13:41:53,10579,13,,,,5668.65,0
4393070,13:43:25,13:43:25,8402,14,,,,6594.31,0
4393070,13:44:10,13:44:10,9567,15,,,,7075.59,0
4393070,13:44:55,13:44:55,10582,16,,,,7604.91,0
4393070,13:45:13,13:45:13,10580,17,,,,7802.34,0
4393070,13:48:07,13:48:07,4853,18,,,,9675.41,0
4393070,13:48:36,13:48:36,3462,19,,,,9972.05,0
4393070,13:49:00,13:49:00,2380,20,,,,10245.81,
4393070,13:51:41,13:51:41,2381,21,,,,10799.53,0
4393070,13:53:48,13:53:48,153,22,,,,11244.15,0
4393070,13:54:18,13:54:18,154,23,,,,11400.43,0
4393070,13:57:00,13:57:00,9642,24,,1,,11993.23,
4417090,19:00:00,19:00:00,9498,1,,,1,0,
4417090,19:01:23,19:01:23,109,2,,,,814.54,0
4417090,19:01:50,19:01:50,9617,3,,,,1066.7,0
4417090,19:02:37,19:02:37,111,4,,,,1411.58,0
4417090,19:03:25,19:03:25,112,5,,,,1799.32,0
4417090,19:04:23,19:04:23,113,6,,,,2242.78,0
4417090,19:05:20,19:05:20,114,7,,,,2686.29,0
4417090,19:07:16,19:07:16,116,8,,,,3570,0
4417090,19:07:54,19:07:54,117,9,,,,3885.83,0
4417090,19:08:40,19:08:40,118,10,,,,4221.24,0
4417090,19:09:00,19:09:00,119,11,,,,4378.28,
4417090,19:10:14,19:10:14,120,12,,,,5342.4,0
4417090,19:10:41,19:10:41,10579,13,,,,5668.65,0
4417090,19:12:02,19:12:02,8402,14,,,,6594.31,0
4417090,19:12:42,19:12:42,9567,15,,,,7075.59,0
4417090,19:13:22,19:13:22,10582,16,,,,7604.91,0
4417090,19:13:38,19:13:38,10580,17,,,,7802.34,0
4417090,19:16:13,19:16:13,4853,18,,,,9675.41,0
4417090,19:16:38,19:16:38,3462,19,,,,9972.05,0
4417090,19:17:00,19:17:00,2380,20,,,,10245.81,
4417090,19:19:41,19:19:41,2381,21,,,,10799.53,0
4417090,19:21:48,19:21:48,153,22,,,,11244.15,0
4417090,19:22:18,19:22:18,154,23,,,,11400.43,0
4417090,19:25:00,19:25:00,9642,24,,1,,11993.23,
4912070,13:00:00,13:00:00,9498,1,,,1,0,
4912070,13:01:32,13:01:32,109,2,,,,814.54,0
4912070,13:02:03,13:02:03,9617,3,,,,1066.7,0
4912070,13:02:55,13:02:55,111,4,,,,1411.58,0
4912070,13:03:48,13:03:48,112,5,,,,1799.32,0
4912070,13:04:52,13:04:52,113,6,,,,2242.78,0
4912070,13:05:55,13:05:55,114,7,,,,2686.29,0
4912070,13:08:04,13:08:04,116,8,,,,3570,0
4912070,13:08:46,13:08:46,117,9,,,,3885.83,0
4912070,13:09:38,13:09:38,118,10,,,,4221.24,0
4912070,13:10:00,13:10:00,119,11,,,,4378.28,
4912070,13:11:23,13:11:23,120,12,,,,5342.4,0
4912070,13:11:53,13:11:53,10579,13,,,,5668.65,0
4912070,13:13:25,13:13:25,8402,14,,,,6594.31,0
4912070,13:14:10,13:14:10,9567,15,,,,7075.59,0
4912070,13:14:55,13:14:55,10582,16,,,,7604.91,0
4912070,13:15:13,13:15:13,10580,17,,,,7802.34,0
4912070,13:18:07,13:18:07,4853,18,,,,9675.41,0
4912070,13:18:36,13:18:36,3462,19,,,,9972.05,0
4912070,13:19:00,13:19:00,2380,20,,,,10245.81,
4912070,13:21:41,13:21:41,2381,21,,,,10799.53,0
4912070,13:23:48,13:23:48,153,22,,,,11244.15,0
4912070,13:24:18,13:24:18,154,23,,,,11400.43,0
4912070,13:27:00,13:27:00,9642,24,,1,,11993.23,
5290070,17:30:00,17:30:00,9498,1,,,1,0,
5290070,17:31:32,17:31:32,109,2,,,,814.54,0
5290070,17:32:03,17:32:03,9617,3,,,,1066.7,0
5290070,17:32:55,17:32:55,111,4,,,,1411.58,0
5290070,17:33:48,17:33:48,112,5,,,,1799.32,0
5290070,17:34:52,17:34:52,113,6,,,,2242.78,0
5290070,17:35:55,17:35:55,114,7,,,,2686.29,0
5290070,17:38:04,17:38:04,116,8,,,,3570,0
5290070,17:38:46,17:38:46,117,9,,,,3885.83,0
5290070,17:39:38,17:39:38,118,10,,,,4221.24,0
5290070,17:40:00,17:40:00,119,11,,,,4378.28,
5290070,17:41:23,17:41:23,120,12,,,,5342.4,0
5290070,17:41:53,17:41:53,10579,13,,,,5668.65,0
5290070,17:43:25,17:43:25,8402,14,,,,6594.31,0
5290070,17:44:10,17:44:10,9567,15,,,,7075.59,0
5290070,17:44:55,17:44:55,10582,16,,,,7604.91,0
5290070,17:45:13,17:45:13,10580,17,,,,7802.34,0
5290070,17:48:07,17:48:07,4853,18,,,,9675.41,0
5290070,17:48:36,17:48:36,3462,19,,,,9972.05,0
5290070,17:49:00,17:49:00,2380,20,,,,10245.81,
5290070,17:51:41,17:51:41,2381,21,,,,10799.53,0
5290070,17:53:48,17:53:48,153,22,,,,11244.15,0
5290070,17:54:18,17:54:18,154,23,,,,11400.43,0
5290070,17:57:00,17:57:00,9642,24,,1,,11993.23,
5432090,16:00:00,16:00:00,9498,1,,,1,0,
5432090,16:01:32,16:01:32,109,2,,,,814.54,0
5432090,16:02:03,16:02:03,9617,3,,,,1066.7,0
5432090,16:02:55,16:02:55,111,4,,,,1411.58,0
5432090,16:03:48,16:03:48,112,5,,,,1799.32,0
5432090,16:04:52,16:04:52,113,6,,,,2242.78,0
5432090,16:05:55,16:05:55,114,7,,,,2686.29,0
5432090,16:08:04,16:08:04,116,8,,,,3570,0
5432090,16:08:46,16:08:46,117,9,,,,3885.83,0
5432090,16:09:38,16:09:38,118,10,,,,4221.24,0
5432090,16:10:00,16:10:00,119,11,,,,4378.28,
5432090,16:11:23,16:11:23,120,12,,,,5342.4,0
5432090,16:11:53,16:11:53,10579,13,,,,5668.65,0
5432090,16:13:25,16:13:25,8402,14,,,,6594.31,0
5432090,16:14:10,16:14:10,9567,15,,,,7075.59,0
5432090,16:14:55,16:14:55,10582,16,,,,7604.91,0
5432090,16:15:13,16:15:13,10580,17,,,,7802.34,0
5432090,16:18:07,16:18:07,4853,18,,,,9675.41,0
5432090,16:18:36,16:18:36,3462,19,,,,9972.05,0
5432090,16:19:00,16:19:00,2380,20,,,,10245.81,
5432090,16:21:41,16:21:41,2381,21,,,,10799.53,0
5432090,16:23:48,16:23:48,153,22,,,,11244.15,0
5432090,16:24:18,16:24:18,154,23,,,,11400.43,0
5432090,16:27:00,16:27:00,9642,24,,1,,11993.23,
5524090,17:30:00,17:30:00,9498,1,,,1,0,
5524090,17:31:32,17:31:32,109,2,,,,814.54,0
5524090,17:32:03,17:32:03,9617,3,,,,1066.7,0
5524090,17:32:55,17:32:55,111,4,,,,1411.58,0
5524090,17:33:48,17:33:48,112,5,,,,1799.32,0
5524090,17:34:52,17:34:52,113,6,,,,2242.78,0
5524090,17:35:55,17:35:55,114,7,,,,2686.29,0
5524090,17:38:04,17:38:04,116,8,,,,3570,0
5524090,17:38:46,17:38:46,117,9,,,,3885.83,0
5524090,17:39:38,17:39:38,118,10,,,,4221.24,0
5524090,17:40:00,17:40:00,119,11,,,,4378.28,
5524090,17:41:23,17:41:23,120,12,,,,5342.4,0
5524090,17:41:53,17:41:53,10579,13,,,,5668.65,0
5524090,17:43:25,17:43:25,8402,14,,,,6594.31,0
5524090,17:44:10,17:44:10,9567,15,,,,7075.59,0
5524090,17:44:55,17:44:55,10582,16,,,,7604.91,0
5524090,17:45:13,17:45:13,10580,17,,,,7802.34,0
5524090,17:48:07,17:48:07,4853,18,,,,9675.41,0
5524090,17:48:36,17:48:36,3462,19,,,,9972.05,0
5524090,17:49:00,17:49:00,2380,20,,,,10245.81,
5524090,17:51:41,17:51:41,2381,21,,,,10799.53,0
5524090,17:53:48,17:53:48,153,22,,,,11244.15,0
5524090,17:54:18,17:54:18,154,23,,,,11400.43,0
5524090,17:57:00,17:57:00,9642,24,,1,,11993.23,
6064080,17:43:00,17:43:00,9498,1,,,1,0,
6064080,17:44:32,17:44:32,109,2,,,,814.54,0
6064080,17:45:03,17:45:03,9617,3,,,,1066.7,0
6064080,17:45:55,17:45:55,111,4,,,,1411.58,0
6064080,17:46:48,17:46:48,112,5,,,,1799.32,0
6064080,17:47:52,17:47:52,113,6,,,,2242.78,0
6064080,17:48:55,17:48:55,114,7,,,,2686.29,0
6064080,17:51:04,17:51:04,116,8,,,,3570,0
6064080,17:51:46,17:51:46,117,9,,,,3885.83,0
6064080,17:52:38,17:52:38,118,10,,,,4221.24,0
6064080,17:53:00,17:53:00,119,11,,,,4378.28,
6064080,17:54:23,17:54:23,120,12,,,,5342.4,0
6064080,17:54:53,17:54:53,10579,13,,,,5668.65,0
6064080,17:56:25,17:56:25,8402,14,,,,6594.31,0
6064080,17:57:10,17:57:10,9567,15,,,,7075.59,0
6064080,17:57:55,17:57:55,10582,16,,,,7604.91,0
6064080,17:58:13,17:58:13,10580,17,,,,7802.34,0
6064080,18:01:07,18:01:07,4853,18,,,,9675.41,0
6064080,18:01:36,18:01:36,3462,19,,,,9972.05,0
6064080,18:02:00,18:02:00,2380,20,,,,10245.81,
6064080,18:04:41,18:04:41,2381,21,,,,10799.53,0
6064080,18:06:48,18:06:48,153,22,,,,11244.15,0
6064080,18:07:18,18:07:18,154,23,,,,11400.43,0
6064080,18:10:00,18:10:00,9642,24,,1,,11993.23,
6064100,17:43:00,17:43:00,9498,1,,,1,0,
6064100,17:44:32,17:44:32,109,2,,,,814.54,0
6064100,17:45:03,17:45:03,9617,3,,,,1066.7,0
6064100,17:45:55,17:45:55,111,4,,,,1411.58,0
6064100,17:46:48,17:46:48,112,5,,,,1799.32,0
6064100,17:47:52,17:47:52,113,6,,,,2242.78,0
6064100,17:48:55,17:48:55,114,7,,,,2686.29,0
6064100,17:51:04,17:51:04,116,8,,,,3570,0
6064100,17:51:46,17:51:46,117,9,,,,3885.83,0
6064100,17:52:38,17:52:38,118,10,,,,4221.24,0
6064100,17:53:00,17:53:00,119,11,,,,4378.28,
6064100,17:54:23,17:54:23,120,12,,,,5342.4,0
6064100,17:54:53,17:54:53,10579,13,,,,5668.65,0
6064100,17:56:25,17:56:25,8402,14,,,,6594.31,0
6064100,17:57:10,17:57:10,9567,15,,,,7075.59,0
6064100,17:57:55,17:57:55,10582,16,,,,7604.91,0
6064100,17:58:13,17:58:13,10580,17,,,,7802.34,0
6064100,18:01:07,18:01:07,4853,18,,,,9675.41,0
6064100,18:01:36,18:01:36,3462,19,,,,9972.05,0
6064100,18:02:00,18:02:00,2380,20,,,,10245.81,
6064100,18:04:41,18:04:41,2381,21,,,,10799.53,0
6064100,18:06:48,18:06:48,153,22,,,,11244.15,0
6064100,18:07:18,18:07:18,154,23,,,,11400.43,0
6064100,18:10:00,18:10:00,9642,24,,1,,11993.23,
6064110,17:43:00,17:43:00,9498,1,,,1,0,
6064110,17:44:32,17:44:32,109,2,,,,814.54,0
6064110,17:45:03,17:45:03,9617,3,,,,1066.7,0
6064110,17:45:55,17:45:55,111,4,,,,1411.58,0
6064110,17:46:48,17:46:48,112,5,,,,1799.32,0
6064110,17:47:52,17:47:52,113,6,,,,2242.78,0
6064110,17:48:55,17:48:55,114,7,,,,2686.29,0
6064110,17:51:04,17:51:04,116,8,,,,3570,0
6064110,17:51:46,17:51:46,117,9,,,,3885.83,0
6064110,17:52:38,17:52:38,118,10,,,,4221.24,0
6064110,17:53:00,17:53:00,119,11,,,,4378.28,
6064110,17:54:23,17:54:23,120,12,,,,5342.4,0
6064110,17:54:53,17:54:53,10579,13,,,,5668.65,0
6064110,17:56:25,17:56:25,8402,14,,,,6594.31,0
6064110,17:57:10,17:57:10,9567,15,,,,7075.59,0
6064110,17:57:55,17:57:55,10582,16,,,,7604.91,0
6064110,17:58:13,17:58:13,10580,17,,,,7802.34,0
6064110,18:01:07,18:01:07,4853,18,,,,9675.41,0
6064110,18:01:36,18:01:36,3462,19,,,,9972.05,0
6064110,18:02:00,18:02:00,2380,20,,,,10245.81,
6064110,18:04:41,18:04:41,2381,21,,,,10799.53,0
6064110,18:06:48,18:06:48,153,22,,,,11244.15,0
6064110,18:07:18,18:07:18,154,23,,,,11400.43,0
6064110,18:10:00,18:10:00,9642,24,,1,,11993.23,
6209020,06:23:00,06:23:00,9498,1,,,1,0,
6209020,06:24:13,06:24:13,109,2,,,,814.54,0
6209020,06:24:38,06:24:38,9617,3,,,,1066.7,0
6209020,06:25:20,06:25:20,111,4,,,,1411.58,0
6209020,06:26:03,06:26:03,112,5,,,,1799.32,0
6209020,06:26:53,06:26:53,113,6,,,,2242.78,0
6209020,06:27:44,06:27:44,114,7,,,,2686.29,0
6209020,06:29:27,06:29:27,116,8,,,,3570,0
6209020,06:30:01,06:30:01,117,9,,,,3885.83,0
6209020,06:30:43,06:30:43,118,10,,,,4221.24,0
6209020,06:31:00,06:31:00,119,11,,,,4378.28,
6209020,06:32:51,06:32:51,120,12,,,,5342.4,0
6209020,06:33:31,06:33:31,10579,13,,,,5668.65,0
6209020,06:35:33,06:35:33,8402,14,,,,6594.31,0
6209020,06:36:33,06:36:33,9567,15,,,,7075.59,0
6209020,06:37:33,06:37:33,10582,16,,,,7604.91,0
6209020,06:37:58,06:37:58,10580,17,,,,7802.34,0
6209020,06:41:50,06:41:50,4853,18,,,,9675.41,0
6209020,06:42:28,06:42:28,3462,19,,,,9972.05,0
6209020,06:43:00,06:43:00,2380,20,,,,10245.81,
6209020,06:44:20,06:44:20,2381,21,,,,10799.53,0
6209020,06:45:24,06:45:24,153,22,,,,11244.15,0
6209020,06:45:39,06:45:39,154,23,,,,11400.43,0
6209020,06:47:00,06:47:00,9642,24,,1,,11993.23,
6209030,06:23:00,06:23:00,9498,1,,,1,0,
6209030,06:24:13,06:24:13,109,2,,,,814.54,0
6209030,06:24:38,06:24:38,9617,3,,,,1066.7,0
6209030,06:25:20,06:25:20,111,4,,,,1411.58,0
6209030,06:26:03,06:26:03,112,5,,,,1799.32,0
6209030,06:26:53,06:26:53,113,6,,,,2242.78,0
6209030,06:27:44,06:27:44,114,7,,,,2686.29,0
6209030,06:29:27,06:29:27,116,8,,,,3570,0
6209030,06:30:01,06:30:01,117,9,,,,3885.83,0
6209030,06:30:43,06:30:43,118,10,,,,4221.24,0
6209030,06:31:00,06:31:00,119,11,,,,4378.28,
6209030,06:32:51,06:32:51,120,12,,,,5342.4,0
6209030,06:33:31,06:33:31,10579,13,,,,5668.65,0
6209030,06:35:33,06:35:33,8402,14,,,,6594.31,0
6209030,06:36:33,06:36:33,9567,15,,,,7075.59,0
6209030,06:37:33,06:37:33,10582,16,,,,7604.91,0
6209030,06:37:58,06:37:58,10580,17,,,,7802.34,0
6209030,06:41:50,06:41:50,4853,18,,,,9675.41,0
6209030,06:42:28,06:42:28,3462,19,,,,9972.05,0
6209030,06:43:00,06:43:00,2380,20,,,,10245.81,
6209030,06:44:20,06:44:20,2381,21,,,,10799.53,0
6209030,06:45:24,06:45:24,153,22,,,,11244.15,0
6209030,06:45:39,06:45:39,154,23,,,,11400.43,0
6209030,06:47:00,06:47:00,9642,24,,1,,11993.23,
6209040,06:23:00,06:23:00,9498,1,,,1,0,
6209040,06:24:13,06:24:13,109,2,,,,814.54,0
6209040,06:24:38,06:24:38,9617,3,,,,1066.7,0
6209040,06:25:20,06:25:20,111,4,,,,1411.58,0
6209040,06:26:03,06:26:03,112,5,,,,1799.32,0
6209040,06:26:53,06:26:53,113,6,,,,2242.78,0
6209040,06:27:44,06:27:44,114,7,,,,2686.29,0
6209040,06:29:27,06:29:27,116,8,,,,3570,0
6209040,06:30:01,06:30:01,117,9,,,,3885.83,0
6209040,06:30:43,06:30:43,118,10,,,,4221.24,0
6209040,06:31:00,06:31:00,119,11,,,,4378.28,
6209040,06:32:51,06:32:51,120,12,,,,5342.4,0
6209040,06:33:31,06:33:31,10579,13,,,,5668.65,0
6209040,06:35:33,06:35:33,8402,14,,,,6594.31,0
6209040,06:36:33,06:36:33,9567,15,,,,7075.59,0
6209040,06:37:33,06:37:33,10582,16,,,,7604.91,0
6209040,06:37:58,06:37:58,10580,17,,,,7802.34,0
6209040,06:41:50,06:41:50,4853,18,,,,9675.41,0
6209040,06:42:28,06:42:28,3462,19,,,,9972.05,0
6209040,06:43:00,06:43:00,2380,20,,,,10245.81,
6209040,06:44:20,06:44:20,2381,21,,,,10799.53,0
6209040,06:45:24,06:45:24,153,22,,,,11244.15,0
6209040,06:45:39,06:45:39,154,23,,,,11400.43,0
6209040,06:47:00,06:47:00,9642,24,,1,,11993.23,
6209050,06:23:00,06:23:00,9498,1,,,1,0,
6209050,06:24:13,06:24:13,109,2,,,,814.54,0
6209050,06:24:38,06:24:38,9617,3,,,,1066.7,0
6209050,06:25:20,06:25:20,111,4,,,,1411.58,0
6209050,06:26:03,06:26:03,112,5,,,,1799.32,0
6209050,06:26:53,06:26:53,113,6,,,,2242.78,0
6209050,06:27:44,06:27:44,114,7,,,,2686.29,0
6209050,06:29:27,06:29:27,116,8,,,,3570,0
6209050,06:30:01,06:30:01,117,9,,,,3885.83,0
6209050,06:30:43,06:30:43,118,10,,,,4221.24,0
6209050,06:31:00,06:31:00,119,11,,,,4378.28,
6209050,06:32:51,06:32:51,120,12,,,,5342.4,0
6209050,06:33:31,06:33:31,10579,13,,,,5668.65,0
6209050,06:35:33,06:35:33,8402,14,,,,6594.31,0
6209050,06:36:33,06:36:33,9567,15,,,,7075.59,0
6209050,06:37:33,06:37:33,10582,16,,,,7604.91,0
6209050,06:37:58,06:37:58,10580,17,,,,7802.34,0
6209050,06:41:50,06:41:50,4853,18,,,,9675.41,0
6209050,06:42:28,06:42:28,3462,19,,,,9972.05,0
6209050,06:43:00,06:43:00,2380,20,,,,10245.81,
6209050,06:44:20,06:44:20,2381,21,,,,10799.53,0
6209050,06:45:24,06:45:24,153,22,,,,11244.15,0
6209050,06:45:39,06:45:39,154,23,,,,11400.43,0
6209050,06:47:00,06:47:00,9642,24,,1,,11993.23,
6209060,06:23:00,06:23:00,9498,1,,,1,0,
6209060,06:24:13,06:24:13,109,2,,,,814.54,0
6209060,06:24:38,06:24:38,9617,3,,,,1066.7,0
6209060,06:25:20,06:25:20,111,4,,,,1411.58,0
6209060,06:26:03,06:26:03,112,5,,,,1799.32,0
6209060,06:26:53,06:26:53,113,6,,,,2242.78,0
6209060,06:27:44,06:27:44,114,7,,,,2686.29,0
6209060,06:29:27,06:29:27,116,8,,,,3570,0
6209060,06:30:01,06:30:01,117,9,,,,3885.83,0
6209060,06:30:43,06:30:43,118,10,,,,4221.24,0
6209060,06:31:00,06:31:00,119,11,,,,4378.28,
6209060,06:32:51,06:32:51,120,12,,,,5342.4,0
6209060,06:33:31,06:33:31,10579,13,,,,5668.65,0
6209060,06:35:33,06:35:33,8402,14,,,,6594.31,0
6209060,06:36:33,06:36:33,9567,15,,,,7075.59,0
6209060,06:37:33,06:37:33,10582,16,,,,7604.91,0
6209060,06:37:58,06:37:58,10580,17,,,,7802.34,0
6209060,06:41:50,06:41:50,4853,18,,,,9675.41,0
6209060,06:42:28,06:42:28,3462,19,,,,9972.05,0
6209060,06:43:00,06:43:00,2380,20,,,,10245.81,
6209060,06:44:20,06:44:20,2381,21,,,,10799.53,0
6209060,06:45:24,06:45:24,153,22,,,,11244.15,0
6209060,06:45:39,06:45:39,154,23,,,,11400.43,0
6209060,06:47:00,06:47:00,9642,24,,1,,11993.23,
6575010,13:13:00,13:13:00,9498,1,,,1,0,
6575010,13:14:32,13:14:32,109,2,,,,814.54,0
6575010,13:15:03,13:15:03,9617,3,,,,1066.7,0
6575010,13:15:55,13:15:55,111,4,,,,1411.58,0
6575010,13:16:48,13:16:48,112,5,,,,1799.32,0
6575010,13:17:52,13:17:52,113,6,,,,2242.78,0
6575010,13:18:55,13:18:55,114,7,,,,2686.29,0
6575010,13:21:04,13:21:04,116,8,,,,3570,0
6575010,13:21:46,13:21:46,117,9,,,,3885.83,0
6575010,13:22:38,13:22:38,118,10,,,,4221.24,0
6575010,13:23:00,13:23:00,119,11,,,,4378.28,
6575010,13:24:23,13:24:23,120,12,,,,5342.4,0
6575010,13:24:53,13:24:53,10579,13,,,,5668.65,0
6575010,13:26:25,13:26:25,8402,14,,,,6594.31,0
6575010,13:27:10,13:27:10,9567,15,,,,7075.59,0
6575010,13:27:55,13:27:55,10582,16,,,,7604.91,0
6575010,13:28:13,13:28:13,10580,17,,,,7802.34,0
6575010,13:31:07,13:31:07,4853,18,,,,9675.41,0
6575010,13:31:36,13:31:36,3462,19,,,,9972.05,0
6575010,13:32:00,13:32:00,2380,20,,,,10245.81,
6575010,13:34:41,13:34:41,2381,21,,,,10799.53,0
6575010,13:36:48,13:36:48,153,22,,,,11244.15,0
6575010,13:37:18,13:37:18,154,23,,,,11400.43,0
6575010,13:40:00,13:40:00,9642,24,,1,,11993.23,
6575120,13:13:00,13:13:00,9498,1,,,1,0,
6575120,13:14:32,13:14:32,109,2,,,,814.54,0
6575120,13:15:03,13:15:03,9617,3,,,,1066.7,0
6575120,13:15:55,13:15:55,111,4,,,,1411.58,0
6575120,13:16:48,13:16:48,112,5,,,,1799.32,0
6575120,13:17:52,13:17:52,113,6,,,,2242.78,0
6575120,13:18:55,13:18:55,114,7,,,,2686.29,0
6575120,13:21:04,13:21:04,116,8,,,,3570,0
6575120,13:21:46,13:21:46,117,9,,,,3885.83,0
6575120,13:22:38,13:22:38,118,10,,,,4221.24,0
6575120,13:23:00,13:23:00,119,11,,,,4378.28,
6575120,13:24:23,13:24:23,120,12,,,,5342.4,0
6575120,13:24:53,13:24:53,10579,13,,,,5668.65,0
6575120,13:26:25,13:26:25,8402,14,,,,6594.31,0
6575120,13:27:10,13:27:10,9567,15,,,,7075.59,0
6575120,13:27:55,13:27:55,10582,16,,,,7604.91,0
6575120,13:28:13,13:28:13,10580,17,,,,7802.34,0
6575120,13:31:07,13:31:07,4853,18,,,,9675.41,0
6575120,13:31:36,13:31:36,3462,19,,,,9972.05,0
6575120,13:32:00,13:32:00,2380,20,,,,10245.81,
6575120,13:34:41,13:34:41,2381,21,,,,10799.53,0
6575120,13:36:48,13:36:48,153,22,,,,11244.15,0
6575120,13:37:18,13:37:18,154,23,,,,11400.43,0
6575120,13:40:00,13:40:00,9642,24,,1,,11993.23,
6595080,10:13:00,10:13:00,9498,1,,,1,0,
6595080,10:14:23,10:14:23,109,2,,,,814.54,0
6595080,10:14:50,10:14:50,9617,3,,,,1066.7,0
6595080,10:15:37,10:15:37,111,4,,,,1411.58,0
6595080,10:16:25,10:16:25,112,5,,,,1799.32,0
6595080,10:17:23,10:17:23,113,6,,,,2242.78,0
6595080,10:18:20,10:18:20,114,7,,,,2686.29,0
6595080,10:20:16,10:20:16,116,8,,,,3570,0
6595080,10:20:54,10:20:54,117,9,,,,3885.83,0
6595080,10:21:40,10:21:40,118,10,,,,4221.24,0
6595080,10:22:00,10:22:00,119,11,,,,4378.28,
6595080,10:23:14,10:23:14,120,12,,,,5342.4,0
6595080,10:23:41,10:23:41,10579,13,,,,5668.65,0
6595080,10:25:02,10:25:02,8402,14,,,,6594.31,0
6595080,10:25:42,10:25:42,9567,15,,,,7075.59,0
6595080,10:26:22,10:26:22,10582,16,,,,7604.91,0
6595080,10:26:38,10:26:38,10580,17,,,,7802.34,0
6595080,10:29:13,10:29:13,4853,18,,,,9675.41,0
6595080,10:29:38,10:29:38,3462,19,,,,9972.05,0
6595080,10:30:00,10:30:00,2380,20,,,,10245.81,
6595080,10:32:41,10:32:41,2381,21,,,,10799.53,0
6595080,10:34:48,10:34:48,153,22,,,,11244.15,0
6595080,10:35:18,10:35:18,154,23,,,,11400.43,0
6595080,10:38:00,10:38:00,9642,24,,1,,11993.23,
6595100,10:13:00,10:13:00,9498,1,,,1,0,
6595100,10:14:23,10:14:23,109,2,,,,814.54,0
6595100,10:14:50,10:14:50,9617,3,,,,1066.7,0
6595100,10:15:37,10:15:37,111,4,,,,1411.58,0
6595100,10:16:25,10:16:25,112,5,,,,1799.32,0
6595100,10:17:23,10:17:23,113,6,,,,2242.78,0
6595100,10:18:20,10:18:20,114,7,,,,2686.29,0
6595100,10:20:16,10:20:16,116,8,,,,3570,0
6595100,10:20:54,10:20:54,117,9,,,,3885.83,0
6595100,10:21:40,10:21:40,118,10,,,,4221.24,0
6595100,10:22:00,10:22:00,119,11,,,,4378.28,
6595100,10:23:14,10:23:14,120,12,,,,5342.4,0
6595100,10:23:41,10:23:41,10579,13,,,,5668.65,0
6595100,10:25:02,10:25:02,8402,14,,,,6594.31,0
6595100,10:25:42,10:25:42,9567,15,,,,7075.59,0
6595100,10:26:22,10:26:22,10582,16,,,,7604.91,0
6595100,10:26:38,10:26:38,10580,17,,,,7802.34,0
6595100,10:29:13,10:29:13,4853,18,,,,9675.41,0
6595100,10:29:38,10:29:38,3462,19,,,,9972.05,0
6595100,10:30:00,10:30:00,2380,20,,,,10245.81,
6595100,10:32:41,10:32:41,2381,21,,,,10799.53,0
6595100,10:34:48,10:34:48,153,22,,,,11244.15,0
6595100,10:35:18,10:35:18,154,23,,,,11400.43,0
6595100,10:38:00,10:38:00,9642,24,,1,,11993.23,
6595110,10:13:00,10:13:00,9498,1,,,1,0,
6595110,10:14:23,10:14:23,109,2,,,,814.54,0
6595110,10:14:50,10:14:50,9617,3,,,,1066.7,0
6595110,10:15:37,10:15:37,111,4,,,,1411.58,0
6595110,10:16:25,10:16:25,112,5,,,,1799.32,0
6595110,10:17:23,10:17:23,113,6,,,,2242.78,0
6595110,10:18:20,10:18:20,114,7,,,,2686.29,0
6595110,10:20:16,10:20:16,116,8,,,,3570,0
6595110,10:20:54,10:20:54,117,9,,,,3885.83,0
6595110,10:21:40,10:21:40,118,10,,,,4221.24,0
6595110,10:22:00,10:22:00,119,11,,,,4378.28,
6595110,10:23:14,10:23:14,120,12,,,,5342.4,0
6595110,10:23:41,10:23:41,10579,13,,,,5668.65,0
6595110,10:25:02,10:25:02,8402,14,,,,6594.31,0
6595110,10:25:42,10:25:42,9567,15,,,,7075.59,0
6595110,10:26:22,10:26:22,10582,16,,,,7604.91,0
6595110,10:26:38,10:26:38,10580,17,,,,7802.34,0
6595110,10:29:13,10:29:13,4853,18,,,,9675.41,0
6595110,10:29:38,10:29:38,3462,19,,,,9972.05,0
6595110,10:30:00,10:30:00,2380,20,,,,10245.81,
6595110,10:32:41,10:32:41,2381,21,,,,10799.53,0
6595110,10:34:48,10:34:48,153,22,,,,11244.15,0
6595110,10:35:18,10:35:18,154,23,,,,11400.43,0
6595110,10:38:00,10:38:00,9642,24,,1,,11993.23,
6684010,13:43:00,13:43:00,9498,1,,,1,0,
6684010,13:44:32,13:44:32,109,2,,,,814.54,0
6684010,13:45:03,13:45:03,9617,3,,,,1066.7,0
6684010,13:45:55,13:45:55,111,4,,,,1411.58,0
6684010,13:46:48,13:46:48,112,5,,,,1799.32,0
6684010,13:47:52,13:47:52,113,6,,,,2242.78,0
6684010,13:48:55,13:48:55,114,7,,,,2686.29,0
6684010,13:51:04,13:51:04,116,8,,,,3570,0
6684010,13:51:46,13:51:46,117,9,,,,3885.83,0
6684010,13:52:38,13:52:38,118,10,,,,4221.24,0
6684010,13:53:00,13:53:00,119,11,,,,4378.28,
6684010,13:54:23,13:54:23,120,12,,,,5342.4,0
6684010,13:54:53,13:54:53,10579,13,,,,5668.65,0
6684010,13:56:25,13:56:25,8402,14,,,,6594.31,0
6684010,13:57:10,13:57:10,9567,15,,,,7075.59,0
6684010,13:57:55,13:57:55,10582,16,,,,7604.91,0
6684010,13:58:13,13:58:13,10580,17,,,,7802.34,0
6684010,14:01:07,14:01:07,4853,18,,,,9675.41,0
6684010,14:01:36,14:01:36,3462,19,,,,9972.05,0
6684010,14:02:00,14:02:00,2380,20,,,,10245.81,
6684010,14:04:41,14:04:41,2381,21,,,,10799.53,0
6684010,14:06:48,14:06:48,153,22,,,,11244.15,0
6684010,14:07:18,14:07:18,154,23,,,,11400.43,0
6684010,14:10:00,14:10:00,9642,24,,1,,11993.23,
6684120,13:43:00,13:43:00,9498,1,,,1,0,
6684120,13:44:32,13:44:32,109,2,,,,814.54,0
6684120,13:45:03,13:45:03,9617,3,,,,1066.7,0
6684120,13:45:55,13:45:55,111,4,,,,1411.58,0
6684120,13:46:48,13:46:48,112,5,,,,1799.32,0
6684120,13:47:52,13:47:52,113,6,,,,2242.78,0
6684120,13:48:55,13:48:55,114,7,,,,2686.29,0
6684120,13:51:04,13:51:04,116,8,,,,3570,0
6684120,13:51:46,13:51:46,117,9,,,,3885.83,0
6684120,13:52:38,13:52:38,118,10,,,,4221.24,0
6684120,13:53:00,13:53:00,119,11,,,,4378.28,
6684120,13:54:23,13:54:23,120,12,,,,5342.4,0
6684120,13:54:53,13:54:53,10579,13,,,,5668.65,0
6684120,13:56:25,13:56:25,8402,14,,,,6594.31,0
6684120,13:57:10,13:57:10,9567,15,,,,7075.59,0
6684120,13:57:55,13:57:55,10582,16,,,,7604.91,0
6684120,13:58:13,13:58:13,10580,17,,,,7802.34,0
6684120,14:01:07,14:01:07,4853,18,,,,9675.41,0
6684120,14:01:36,14:01:36,3462,19,,,,9972.05,0
6684120,14:02:00,14:02:00,2380,20,,,,10245.81,
6684120,14:04:41,14:04:41,2381,21,,,,10799.53,0
6684120,14:06:48,14:06:48,153,22,,,,11244.15,0
6684120,14:07:18,14:07:18,154,23,,,,11400.43,0
6684120,14:10:00,14:10:00,9642,24,,1,,11993.23,
6850070,11:30:00,11:30:00,9498,1,,,1,0,
6850070,11:31:23,11:31:23,109,2,,,,814.54,0
6850070,11:31:50,11:31:50,9617,3,,,,1066.7,0
6850070,11:32:37,11:32:37,111,4,,,,1411.58,0
6850070,11:33:25,11:33:25,112,5,,,,1799.32,0
6850070,11:34:23,11:34:23,113,6,,,,2242.78,0
6850070,11:35:20,11:35:20,114,7,,,,2686.29,0
6850070,11:37:16,11:37:16,116,8,,,,3570,0
6850070,11:37:54,11:37:54,117,9,,,,3885.83,0
6850070,11:38:40,11:38:40,118,10,,,,4221.24,0
6850070,11:39:00,11:39:00,119,11,,,,4378.28,
6850070,11:40:14,11:40:14,120,12,,,,5342.4,0
6850070,11:40:41,11:40:41,10579,13,,,,5668.65,0
6850070,11:42:02,11:42:02,8402,14,,,,6594.31,0
6850070,11:42:42,11:42:42,9567,15,,,,7075.59,0
6850070,11:43:22,11:43:22,10582,16,,,,7604.91,0
6850070,11:43:38,11:43:38,10580,17,,,,7802.34,0
6850070,11:46:13,11:46:13,4853,18,,,,9675.41,0
6850070,11:46:38,11:46:38,3462,19,,,,9972.05,0
6850070,11:47:00,11:47:00,2380,20,,,,10245.81,
6850070,11:49:41,11:49:41,2381,21,,,,10799.53,0
6850070,11:51:48,11:51:48,153,22,,,,11244.15,0
6850070,11:52:18,11:52:18,154,23,,,,11400.43,0
6850070,11:55:00,11:55:00,9642,24,,1,,11993.23,
7303010,10:13:00,10:13:00,9498,1,,,1,0,
7303010,10:14:23,10:14:23,109,2,,,,814.54,0
7303010,10:14:50,10:14:50,9617,3,,,,1066.7,0
7303010,10:15:37,10:15:37,111,4,,,,1411.58,0
7303010,10:16:25,10:16:25,112,5,,,,1799.32,0
7303010,10:17:23,10:17:23,113,6,,,,2242.78,0
7303010,10:18:20,10:18:20,114,7,,,,2686.29,0
7303010,10:20:16,10:20:16,116,8,,,,3570,0
7303010,10:20:54,10:20:54,117,9,,,,3885.83,0
7303010,10:21:40,10:21:40,118,10,,,,4221.24,0
7303010,10:22:00,10:22:00,119,11,,,,4378.28,
7303010,10:23:14,10:23:14,120,12,,,,5342.4,0
7303010,10:23:41,10:23:41,10579,13,,,,5668.65,0
7303010,10:25:02,10:25:02,8402,14,,,,6594.31,0
7303010,10:25:42,10:25:42,9567,15,,,,7075.59,0
7303010,10:26:22,10:26:22,10582,16,,,,7604.91,0
7303010,10:26:38,10:26:38,10580,17,,,,7802.34,0
7303010,10:29:13,10:29:13,4853,18,,,,9675.41,0
7303010,10:29:38,10:29:38,3462,19,,,,9972.05,0
7303010,10:30:00,10:30:00,2380,20,,,,10245.81,
7303010,10:32:41,10:32:41,2381,21,,,,10799.53,0
7303010,10:34:48,10:34:48,153,22,,,,11244.15,0
7303010,10:35:18,10:35:18,154,23,,,,11400.43,0
7303010,10:38:00,10:38:00,9642,24,,1,,11993.23,
7303120,10:13:00,10:13:00,9498,1,,,1,0,
7303120,10:14:23,10:14:23,109,2,,,,814.54,0
7303120,10:14:50,10:14:50,9617,3,,,,1066.7,0
7303120,10:15:37,10:15:37,111,4,,,,1411.58,0
7303120,10:16:25,10:16:25,112,5,,,,1799.32,0
7303120,10:17:23,10:17:23,113,6,,,,2242.78,0
7303120,10:18:20,10:18:20,114,7,,,,2686.29,0
7303120,10:20:16,10:20:16,116,8,,,,3570,0
7303120,10:20:54,10:20:54,117,9,,,,3885.83,0
7303120,10:21:40,10:21:40,118,10,,,,4221.24,0
7303120,10:22:00,10:22:00,119,11,,,,4378.28,
7303120,10:23:14,10:23:14,120,12,,,,5342.4,0
7303120,10:23:41,10:23:41,10579,13,,,,5668.65,0
7303120,10:25:02,10:25:02,8402,14,,,,6594.31,0
7303120,10:25:42,10:25:42,9567,15,,,,7075.59,0
7303120,10:26:22,10:26:22,10582,16,,,,7604.91,0
7303120,10:26:38,10:26:38,10580,17,,,,7802.34,0
7303120,10:29:13,10:29:13,4853,18,,,,9675.41,0
7303120,10:29:38,10:29:38,3462,19,,,,9972.05,0
7303120,10:30:00,10:30:00,2380,20,,,,10245.81,
7303120,10:32:41,10:32:41,2381,21,,,,10799.53,0
7303120,10:34:48,10:34:48,153,22,,,,11244.15,0
7303120,10:35:18,10:35:18,154,23,,,,11400.43,0
7303120,10:38:00,10:38:00,9642,24,,1,,11993.23,
7759070,14:00:00,14:00:00,9498,1,,,1,0,
7759070,14:01:32,14:01:32,109,2,,,,814.54,0
7759070,14:02:03,14:02:03,9617,3,,,,1066.7,0
7759070,14:02:55,14:02:55,111,4,,,,1411.58,0
7759070,14:03:48,14:03:48,112,5,,,,1799.32,0
7759070,14:04:52,14:04:52,113,6,,,,2242.78,0
7759070,14:05:55,14:05:55,114,7,,,,2686.29,0
7759070,14:08:04,14:08:04,116,8,,,,3570,0
7759070,14:08:46,14:08:46,117,9,,,,3885.83,0
7759070,14:09:38,14:09:38,118,10,,,,4221.24,0
7759070,14:10:00,14:10:00,119,11,,,,4378.28,
7759070,14:11:23,14:11:23,120,12,,,,5342.4,0
7759070,14:11:53,14:11:53,10579,13,,,,5668.65,0
7759070,14:13:25,14:13:25,8402,14,,,,6594.31,0
7759070,14:14:10,14:14:10,9567,15,,,,7075.59,0
7759070,14:14:55,14:14:55,10582,16,,,,7604.91,0
7759070,14:15:13,14:15:13,10580,17,,,,7802.34,0
7759070,14:18:07,14:18:07,4853,18,,,,9675.41,0
7759070,14:18:36,14:18:36,3462,19,,,,9972.05,0
7759070,14:19:00,14:19:00,2380,20,,,,10245.81,
7759070,14:21:41,14:21:41,2381,21,,,,10799.53,0
7759070,14:23:48,14:23:48,153,22,,,,11244.15,0
7759070,14:24:18,14:24:18,154,23,,,,11400.43,0
7759070,14:27:00,14:27:00,9642,24,,1,,11993.23,
7779020,20:53:00,20:53:00,9498,1,,,1,0,
7779020,20:54:23,20:54:23,109,2,,,,814.54,0
7779020,20:54:50,20:54:50,9617,3,,,,1066.7,0
7779020,20:55:37,20:55:37,111,4,,,,1411.58,0
7779020,20:56:25,20:56:25,112,5,,,,1799.32,0
7779020,20:57:23,20:57:23,113,6,,,,2242.78,0
7779020,20:58:20,20:58:20,114,7,,,,2686.29,0
7779020,21:00:16,21:00:16,116,8,,,,3570,0
7779020,21:00:54,21:00:54,117,9,,,,3885.83,0
7779020,21:01:40,21:01:40,118,10,,,,4221.24,0
7779020,21:02:00,21:02:00,119,11,,,,4378.28,
7779020,21:03:51,21:03:51,120,12,,,,5342.4,0
7779020,21:04:31,21:04:31,10579,13,,,,5668.65,0
7779020,21:06:33,21:06:33,8402,14,,,,6594.31,0
7779020,21:07:33,21:07:33,9567,15,,,,7075.59,0
7779020,21:08:33,21:08:33,10582,16,,,,7604.91,0
7779020,21:08:58,21:08:58,10580,17,,,,7802.34,0
7779020,21:12:50,21:12:50,4853,18,,,,9675.41,0
7779020,21:13:28,21:13:28,3462,19,,,,9972.05,0
7779020,21:14:00,21:14:00,2380,20,,,,10245.81,
7779020,21:15:20,21:15:20,2381,21,,,,10799.53,0
7779020,21:16:24,21:16:24,153,22,,,,11244.15,0
7779020,21:16:39,21:16:39,154,23,,,,11400.43,0
7779020,21:18:00,21:18:00,9642,24,,1,,11993.23,
7779030,20:53:00,20:53:00,9498,1,,,1,0,
7779030,20:54:23,20:54:23,109,2,,,,814.54,0
7779030,20:54:50,20:54:50,9617,3,,,,1066.7,0
7779030,20:55:37,20:55:37,111,4,,,,1411.58,0
7779030,20:56:25,20:56:25,112,5,,,,1799.32,0
7779030,20:57:23,20:57:23,113,6,,,,2242.78,0
7779030,20:58:20,20:58:20,114,7,,,,2686.29,0
7779030,21:00:16,21:00:16,116,8,,,,3570,0
7779030,21:00:54,21:00:54,117,9,,,,3885.83,0
7779030,21:01:40,21:01:40,118,10,,,,4221.24,0
7779030,21:02:00,21:02:00,119,11,,,,4378.28,
7779030,21:03:51,21:03:51,120,12,,,,5342.4,0
7779030,21:04:31,21:04:31,10579,13,,,,5668.65,0
7779030,21:06:33,21:06:33,8402,14,,,,6594.31,0
7779030,21:07:33,21:07:33,9567,15,,,,7075.59,0
7779030,21:08:33,21:08:33,10582,16,,,,7604.91,0
7779030,21:08:58,21:08:58,10580,17,,,,7802.34,0
7779030,21:12:50,21:12:50,4853,18,,,,9675.41,0
7779030,21:13:28,21:13:28,3462,19,,,,9972.05,0
7779030,21:14:00,21:14:00,2380,20,,,,10245.81,
7779030,21:15:20,21:15:20,2381,21,,,,10799.53,0
7779030,21:16:24,21:16:24,153,22,,,,11244.15,0
7779030,21:16:39,21:16:39,154,23,,,,11400.43,0
7779030,21:18:00,21:18:00,9642,24,,1,,11993.23,
7779040,20:53:00,20:53:00,9498,1,,,1,0,
7779040,20:54:23,20:54:23,109,2,,,,814.54,0
7779040,20:54:50,20:54:50,9617,3,,,,1066.7,0
7779040,20:55:37,20:55:37,111,4,,,,1411.58,0
7779040,20:56:25,20:56:25,112,5,,,,1799.32,0
7779040,20:57:23,20:57:23,113,6,,,,2242.78,0
7779040,20:58:20,20:58:20,114,7,,,,2686.29,0
7779040,21:00:16,21:00:16,116,8,,,,3570,0
7779040,21:00:54,21:00:54,117,9,,,,3885.83,0
7779040,21:01:40,21:01:40,118,10,,,,4221.24,0
7779040,21:02:00,21:02:00,119,11,,,,4378.28,
7779040,21:03:51,21:03:51,120,12,,,,5342.4,0
7779040,21:04:31,21:04:31,10579,13,,,,5668.65,0
7779040,21:06:33,21:06:33,8402,14,,,,6594.31,0
7779040,21:07:33,21:07:33,9567,15,,,,7075.59,0
7779040,21:08:33,21:08:33,10582,16,,,,7604.91,0
7779040,21:08:58,21:08:58,10580,17,,,,7802.34,0
7779040,21:12:50,21:12:50,4853,18,,,,9675.41,0
7779040,21:13:28,21:13:28,3462,19,,,,9972.05,0
7779040,21:14:00,21:14:00,2380,20,,,,10245.81,
7779040,21:15:20,21:15:20,2381,21,,,,10799.53,0
7779040,21:16:24,21:16:24,153,22,,,,11244.15,0
7779040,21:16:39,21:16:39,154,23,,,,11400.43,0
7779040,21:18:00,21:18:00,9642,24,,1,,11993.23,
7779050,20:53:00,20:53:00,9498,1,,,1,0,
7779050,20:54:23,20:54:23,109,2,,,,814.54,0
7779050,20:54:50,20:54:50,9617,3,,,,1066.7,0
7779050,20:55:37,20:55:37,111,4,,,,1411.58,0
7779050,20:56:25,20:56:25,112,5,,,,1799.32,0
7779050,20:57:23,20:57:23,113,6,,,,2242.78,0
7779050,20:58:20,20:58:20,114,7,,,,2686.29,0
7779050,21:00:16,21:00:16,116,8,,,,3570,0
7779050,21:00:54,21:00:54,117,9,,,,3885.83,0
7779050,21:01:40,21:01:40,118,10,,,,4221.24,0
7779050,21:02:00,21:02:00,119,11,,,,4378.28,
7779050,21:03:51,21:03:51,120,12,,,,5342.4,0
7779050,21:04:31,21:04:31,10579,13,,,,5668.65,0
7779050,21:06:33,21:06:33,8402,14,,,,6594.31,0
7779050,21:07:33,21:07:33,9567,15,,,,7075.59,0
7779050,21:08:33,21:08:33,10582,16,,,,7604.91,0
7779050,21:08:58,21:08:58,10580,17,,,,7802.34,0
7779050,21:12:50,21:12:50,4853,18,,,,9675.41,0
7779050,21:13:28,21:13:28,3462,19,,,,9972.05,0
7779050,21:14:00,21:14:00,2380,20,,,,10245.81,
7779050,21:15:20,21:15:20,2381,21,,,,10799.53,0
7779050,21:16:24,21:16:24,153,22,,,,11244.15,0
7779050,21:16:39,21:16:39,154,23,,,,11400.43,0
7779050,21:18:00,21:18:00,9642,24,,1,,11993.23,
7779060,20:53:00,20:53:00,9498,1,,,1,0,
7779060,20:54:23,20:54:23,109,2,,,,814.54,0
7779060,20:54:50,20:54:50,9617,3,,,,1066.7,0
7779060,20:55:37,20:55:37,111,4,,,,1411.58,0
7779060,20:56:25,20:56:25,112,5,,,,1799.32,0
7779060,20:57:23,20:57:23,113,6,,,,2242.78,0
7779060,20:58:20,20:58:20,114,7,,,,2686.29,0
7779060,21:00:16,21:00:16,116,8,,,,3570,0
7779060,21:00:54,21:00:54,117,9,,,,3885.83,0
7779060,21:01:40,21:01:40,118,10,,,,4221.24,0
7779060,21:02:00,21:02:00,119,11,,,,4378.28,
7779060,21:03:51,21:03:51,120,12,,,,5342.4,0
7779060,21:04:31,21:04:31,10579,13,,,,5668.65,0
7779060,21:06:33,21:06:33,8402,14,,,,6594.31,0
7779060,21:07:33,21:07:33,9567,15,,,,7075.59,0
7779060,21:08:33,21:08:33,10582,16,,,,7604.91,0
7779060,21:08:58,21:08:58,10580,17,,,,7802.34,0
7779060,21:12:50,21:12:50,4853,18,,,,9675.41,0
7779060,21:13:28,21:13:28,3462,19,,,,9972.05,0
7779060,21:14:00,21:14:00,2380,20,,,,10245.81,
7779060,21:15:20,21:15:20,2381,21,,,,10799.53,0
7779060,21:16:24,21:16:24,153,22,,,,11244.15,0
7779060,21:16:39,21:16:39,154,23,,,,11400.43,0
7779060,21:18:00,21:18:00,9642,24,,1,,11993.23,
8655070,09:30:00,09:30:00,9498,1,,,1,0,
8655070,09:31:13,09:31:13,109,2,,,,814.54,0
8655070,09:31:38,09:31:38,9617,3,,,,1066.7,0
8655070,09:32:20,09:32:20,111,4,,,,1411.58,0
8655070,09:33:03,09:33:03,112,5,,,,1799.32,0
8655070,09:33:53,09:33:53,113,6,,,,2242.78,0
8655070,09:34:44,09:34:44,114,7,,,,2686.29,0
8655070,09:36:27,09:36:27,116,8,,,,3570,0
8655070,09:37:01,09:37:01,117,9,,,,3885.83,0
8655070,09:37:43,09:37:43,118,10,,,,4221.24,0
8655070,09:38:00,09:38:00,119,11,,,,4378.28,
8655070,09:39:05,09:39:05,120,12,,,,5342.4,0
8655070,09:39:28,09:39:28,10579,13,,,,5668.65,0
8655070,09:40:39,09:40:39,8402,14,,,,6594.31,0
8655070,09:41:14,09:41:14,9567,15,,,,7075.59,0
8655070,09:41:49,09:41:49,10582,16,,,,7604.91,0
8655070,09:42:04,09:42:04,10580,17,,,,7802.34,0
8655070,09:44:19,09:44:19,4853,18,,,,9675.41,0
8655070,09:44:41,09:44:41,3462,19,,,,9972.05,0
8655070,09:45:00,09:45:00,2380,20,,,,10245.81,
8655070,09:47:20,09:47:20,2381,21,,,,10799.53,0
8655070,09:49:12,09:49:12,153,22,,,,11244.15,0
8655070,09:49:39,09:49:39,154,23,,,,11400.43,0
8655070,09:52:00,09:52:00,9642,24,,1,,11993.23,
8906090,14:00:00,14:00:00,9498,1,,,1,0,
8906090,14:01:32,14:01:32,109,2,,,,814.54,0
8906090,14:02:03,14:02:03,9617,3,,,,1066.7,0
8906090,14:02:55,14:02:55,111,4,,,,1411.58,0
8906090,14:03:48,14:03:48,112,5,,,,1799.32,0
8906090,14:04:52,14:04:52,113,6,,,,2242.78,0
8906090,14:05:55,14:05:55,114,7,,,,2686.29,0
8906090,14:08:04,14:08:04,116,8,,,,3570,0
8906090,14:08:46,14:08:46,117,9,,,,3885.83,0
8906090,14:09:38,14:09:38,118,10,,,,4221.24,0
8906090,14:10:00,14:10:00,119,11,,,,4378.28,
8906090,14:11:23,14:11:23,120,12,,,,5342.4,0
8906090,14:11:53,14:11:53,10579,13,,,,5668.65,0
8906090,14:13:25,14:13:25,8402,14,,,,6594.31,0
8906090,14:14:10,14:14:10,9567,15,,,,7075.59,0
8906090,14:14:55,14:14:55,10582,16,,,,7604.91,0
8906090,14:15:13,14:15:13,10580,17,,,,7802.34,0
8906090,14:18:07,14:18:07,4853,18,,,,9675.41,0
8906090,14:18:36,14:18:36,3462,19,,,,9972.05,0
8906090,14:19:00,14:19:00,2380,20,,,,10245.81,
8906090,14:21:41,14:21:41,2381,21,,,,10799.53,0
8906090,14:23:48,14:23:48,153,22,,,,11244.15,0
8906090,14:24:18,14:24:18,154,23,,,,11400.43,0
8906090,14:27:00,14:27:00,9642,24,,1,,11993.23,
9393090,13:00:00,13:00:00,9498,1,,,1,0,
9393090,13:01:32,13:01:32,109,2,,,,814.54,0
9393090,13:02:03,13:02:03,9617,3,,,,1066.7,0
9393090,13:02:55,13:02:55,111,4,,,,1411.58,0
9393090,13:03:48,13:03:48,112,5,,,,1799.32,0
9393090,13:04:52,13:04:52,113,6,,,,2242.78,0
9393090,13:05:55,13:05:55,114,7,,,,2686.29,0
9393090,13:08:04,13:08:04,116,8,,,,3570,0
9393090,13:08:46,13:08:46,117,9,,,,3885.83,0
9393090,13:09:38,13:09:38,118,10,,,,4221.24,0
9393090,13:10:00,13:10:00,119,11,,,,4378.28,
9393090,13:11:23,13:11:23,120,12,,,,5342.4,0
9393090,13:11:53,13:11:53,10579,13,,,,5668.65,0
9393090,13:13:25,13:13:25,8402,14,,,,6594.31,0
9393090,13:14:10,13:14:10,9567,15,,,,7075.59,0
9393090,13:14:55,13:14:55,10582,16,,,,7604.91,0
9393090,13:15:13,13:15:13,10580,17,,,,7802.34,0
9393090,13:18:07,13:18:07,4853,18,,,,9675.41,0
9393090,13:18:36,13:18:36,3462,19,,,,9972.05,0
9393090,13:19:00,13:19:00,2380,20,,,,10245.81,
9393090,13:21:41,13:21:41,2381,21,,,,10799.53,0
9393090,13:23:48,13:23:48,153,22,,,,11244.15,0
9393090,13:24:18,13:24:18,154,23,,,,11400.43,0
9393090,13:27:00,13:27:00,9642,24,,1,,11993.23,
943090,11:30:00,11:30:00,9498,1,,,1,0,
943090,11:31:23,11:31:23,109,2,,,,814.54,0
943090,11:31:50,11:31:50,9617,3,,,,1066.7,0
943090,11:32:37,11:32:37,111,4,,,,1411.58,0
943090,11:33:25,11:33:25,112,5,,,,1799.32,0
943090,11:34:23,11:34:23,113,6,,,,2242.78,0
943090,11:35:20,11:35:20,114,7,,,,2686.29,0
943090,11:37:16,11:37:16,116,8,,,,3570,0
943090,11:37:54,11:37:54,117,9,,,,3885.83,0
943090,11:38:40,11:38:40,118,10,,,,4221.24,0
943090,11:39:00,11:39:00,119,11,,,,4378.28,
943090,11:40:14,11:40:14,120,12,,,,5342.4,0
943090,11:40:41,11:40:41,10579,13,,,,5668.65,0
943090,11:42:02,11:42:02,8402,14,,,,6594.31,0
943090,11:42:42,11:42:42,9567,15,,,,7075.59,0
943090,11:43:22,11:43:22,10582,16,,,,7604.91,0
943090,11:43:38,11:43:38,10580,17,,,,7802.34,0
943090,11:46:13,11:46:13,4853,18,,,,9675.41,0
943090,11:46:38,11:46:38,3462,19,,,,9972.05,0
943090,11:47:00,11:47:00,2380,20,,,,10245.81,
943090,11:49:41,11:49:41,2381,21,,,,10799.53,0
943090,11:51:48,11:51:48,153,22,,,,11244.15,0
943090,11:52:18,11:52:18,154,23,,,,11400.43,0
943090,11:55:00,11:55:00,9642,24,,1,,11993.23,
9559080,16:43:00,16:43:00,9498,1,,,1,0,
9559080,16:44:32,16:44:32,109,2,,,,814.54,0
9559080,16:45:03,16:45:03,9617,3,,,,1066.7,0
9559080,16:45:55,16:45:55,111,4,,,,1411.58,0
9559080,16:46:48,16:46:48,112,5,,,,1799.32,0
9559080,16:47:52,16:47:52,113,6,,,,2242.78,0
9559080,16:48:55,16:48:55,114,7,,,,2686.29,0
9559080,16:51:04,16:51:04,116,8,,,,3570,0
9559080,16:51:46,16:51:46,117,9,,,,3885.83,0
9559080,16:52:38,16:52:38,118,10,,,,4221.24,0
9559080,16:53:00,16:53:00,119,11,,,,4378.28,
9559080,16:54:23,16:54:23,120,12,,,,5342.4,0
9559080,16:54:53,16:54:53,10579,13,,,,5668.65,0
9559080,16:56:25,16:56:25,8402,14,,,,6594.31,0
9559080,16:57:10,16:57:10,9567,15,,,,7075.59,0
9559080,16:57:55,16:57:55,10582,16,,,,7604.91,0
9559080,16:58:13,16:58:13,10580,17,,,,7802.34,0
9559080,17:01:07,17:01:07,4853,18,,,,9675.41,0
9559080,17:01:36,17:01:36,3462,19,,,,9972.05,0
9559080,17:02:00,17:02:00,2380,20,,,,10245.81,
9559080,17:04:41,17:04:41,2381,21,,,,10799.53,0
9559080,17:06:48,17:06:48,153,22,,,,11244.15,0
9559080,17:07:18,17:07:18,154,23,,,,11400.43,0
9559080,17:10:00,17:10:00,9642,24,,1,,11993.23,
9559100,16:43:00,16:43:00,9498,1,,,1,0,
9559100,16:44:32,16:44:32,109,2,,,,814.54,0
9559100,16:45:03,16:45:03,9617,3,,,,1066.7,0
9559100,16:45:55,16:45:55,111,4,,,,1411.58,0
9559100,16:46:48,16:46:48,112,5,,,,1799.32,0
9559100,16:47:52,16:47:52,113,6,,,,2242.78,0
9559100,16:48:55,16:48:55,114,7,,,,2686.29,0
9559100,16:51:04,16:51:04,116,8,,,,3570,0
9559100,16:51:46,16:51:46,117,9,,,,3885.83,0
9559100,16:52:38,16:52:38,118,10,,,,4221.24,0
9559100,16:53:00,16:53:00,119,11,,,,4378.28,
9559100,16:54:23,16:54:23,120,12,,,,5342.4,0
9559100,16:54:53,16:54:53,10579,13,,,,5668.65,0
9559100,16:56:25,16:56:25,8402,14,,,,6594.31,0
9559100,16:57:10,16:57:10,9567,15,,,,7075.59,0
9559100,16:57:55,16:57:55,10582,16,,,,7604.91,0
9559100,16:58:13,16:58:13,10580,17,,,,7802.34,0
9559100,17:01:07,17:01:07,4853,18,,,,9675.41,0
9559100,17:01:36,17:01:36,3462,19,,,,9972.05,0
9559100,17:02:00,17:02:00,2380,20,,,,10245.81,
9559100,17:04:41,17:04:41,2381,21,,,,10799.53,0
9559100,17:06:48,17:06:48,153,22,,,,11244.15,0
9559100,17:07:18,17:07:18,154,23,,,,11400.43,0
9559100,17:10:00,17:10:00,9642,24,,1,,11993.23,
9559110,16:43:00,16:43:00,9498,1,,,1,0,
9559110,16:44:32,16:44:32,109,2,,,,814.54,0
9559110,16:45:03,16:45:03,9617,3,,,,1066.7,0
9559110,16:45:55,16:45:55,111,4,,,,1411.58,0
9559110,16:46:48,16:46:48,112,5,,,,1799.32,0
9559110,16:47:52,16:47:52,113,6,,,,2242.78,0
9559110,16:48:55,16:48:55,114,7,,,,2686.29,0
9559110,16:51:04,16:51:04,116,8,,,,3570,0
9559110,16:51:46,16:51:46,117,9,,,,3885.83,0
9559110,16:52:38,16:52:38,118,10,,,,4221.24,0
9559110,16:53:00,16:53:00,119,11,,,,4378.28,
9559110,16:54:23,16:54:23,120,12,,,,5342.4,0
9559110,16:54:53,16:54:53,10579,13,,,,5668.65,0
9559110,16:56:25,16:56:25,8402,14,,,,6594.31,0
9559110,16:57:10,16:57:10,9567,15,,,,7075.59,0
9559110,16:57:55,16:57:55,10582,16,,,,7604.91,0
9559110,16:58:13,16:58:13,10580,17,,,,7802.34,0
9559110,17:01:07,17:01:07,4853,18,,,,9675.41,0
9559110,17:01:36,17:01:36,3462,19,,,,9972.05,0
9559110,17:02:00,17:02:00,2380,20,,,,10245.81,
9559110,17:04:41,17:04:41,2381,21,,,,10799.53,0
9559110,17:06:48,17:06:48,153,22,,,,11244.15,0
9559110,17:07:18,17:07:18,154,23,,,,11400.43,0
9559110,17:10:00,17:10:00,9642,24,,1,,11993.23,
9974080,15:43:00,15:43:00,9498,1,,,1,0,
9974080,15:44:32,15:44:32,109,2,,,,814.54,0
9974080,15:45:03,15:45:03,9617,3,,,,1066.7,0
9974080,15:45:55,15:45:55,111,4,,,,1411.58,0
9974080,15:46:48,15:46:48,112,5,,,,1799.32,0
9974080,15:47:52,15:47:52,113,6,,,,2242.78,0
9974080,15:48:55,15:48:55,114,7,,,,2686.29,0
9974080,15:51:04,15:51:04,116,8,,,,3570,0
9974080,15:51:46,15:51:46,117,9,,,,3885.83,0
9974080,15:52:38,15:52:38,118,10,,,,4221.24,0
9974080,15:53:00,15:53:00,119,11,,,,4378.28,
9974080,15:54:23,15:54:23,120,12,,,,5342.4,0
9974080,15:54:53,15:54:53,10579,13,,,,5668.65,0
9974080,15:56:25,15:56:25,8402,14,,,,6594.31,0
9974080,15:57:10,15:57:10,9567,15,,,,7075.59,0
9974080,15:57:55,15:57:55,10582,16,,,,7604.91,0
9974080,15:58:13,15:58:13,10580,17,,,,7802.34,0
9974080,16:01:07,16:01:07,4853,18,,,,9675.41,0
9974080,16:01:36,16:01:36,3462,19,,,,9972.05,0
9974080,16:02:00,16:02:00,2380,20,,,,10245.81,
9974080,16:04:41,16:04:41,2381,21,,,,10799.53,0
9974080,16:06:48,16:06:48,153,22,,,,11244.15,0
9974080,16:07:18,16:07:18,154,23,,,,11400.43,0
9974080,16:10:00,16:10:00,9642,24,,1,,11993.23,
9974100,15:43:00,15:43:00,9498,1,,,1,0,
9974100,15:44:32,15:44:32,109,2,,,,814.54,0
9974100,15:45:03,15:45:03,9617,3,,,,1066.7,0
9974100,15:45:55,15:45:55,111,4,,,,1411.58,0
9974100,15:46:48,15:46:48,112,5,,,,1799.32,0
9974100,15:47:52,15:47:52,113,6,,,,2242.78,0
9974100,15:48:55,15:48:55,114,7,,,,2686.29,0
9974100,15:51:04,15:51:04,116,8,,,,3570,0
9974100,15:51:46,15:51:46,117,9,,,,3885.83,0
9974100,15:52:38,15:52:38,118,10,,,,4221.24,0
9974100,15:53:00,15:53:00,119,11,,,,4378.28,
9974100,15:54:23,15:54:23,120,12,,,,5342.4,0
9974100,15:54:53,15:54:53,10579,13,,,,5668.65,0
9974100,15:56:25,15:56:25,8402,14,,,,6594.31,0
9974100,15:57:10,15:57:10,9567,15,,,,7075.59,0
9974100,15:57:55,15:57:55,10582,16,,,,7604.91,0
9974100,15:58:13,15:58:13,10580,17,,,,7802.34,0
9974100,16:01:07,16:01:07,4853,18,,,,9675.41,0
9974100,16:01:36,16:01:36,3462,19,,,,9972.05,0
9974100,16:02:00,16:02:00,2380,20,,,,10245.81,
9974100,16:04:41,16:04:41,2381,21,,,,10799.53,0
9974100,16:06:48,16:06:48,153,22,,,,11244.15,0
9974100,16:07:18,16:07:18,154,23,,,,11400.43,0
9974100,16:10:00,16:10:00,9642,24,,1,,11993.23,
9974110,15:43:00,15:43:00,9498,1,,,1,0,
9974110,15:44:32,15:44:32,109,2,,,,814.54,0
9974110,15:45:03,15:45:03,9617,3,,,,1066.7,0
9974110,15:45:55,15:45:55,111,4,,,,1411.58,0
9974110,15:46:48,15:46:48,112,5,,,,1799.32,0
9974110,15:47:52,15:47:52,113,6,,,,2242.78,0
9974110,15:48:55,15:48:55,114,7,,,,2686.29,0
9974110,15:51:04,15:51:04,116,8,,,,3570,0
9974110,15:51:46,15:51:46,117,9,,,,3885.83,0
9974110,15:52:38,15:52:38,118,10,,,,4221.24,0
9974110,15:53:00,15:53:00,119,11,,,,4378.28,
9974110,15:54:23,15:54:23,120,12,,,,5342.4,0
9974110,15:54:53,15:54:53,10579,13,,,,5668.65,0
9974110,15:56:25,15:56:25,8402,14,,,,6594.31,0
9974110,15:57:10,15:57:10,9567,15,,,,7075.59,0
9974110,15:57:55,15:57:55,10582,16,,,,7604.91,0
9974110,15:58:13,15:58:13,10580,17,,,,7802.34,0
9974110,16:01:07,16:01:07,4853,18,,,,9675.41,0
9974110,16:01:36,16:01:36,3462,19,,,,9972.05,0
9974110,16:02:00,16:02:00,2380,20,,,,10245.81,
9974110,16:04:41,16:04:41,2381,21,,,,10799.53,0
9974110,16:06:48,16:06:48,153,22,,,,11244.15,0
9974110,16:07:18,16:07:18,154,23,,,,11400.43,0
9974110,16:10:00,16:10:00,9642,24,,1,,11993.23,
10571090,14:30:00,14:30:00,7095,1,,,1,0,
10571090,14:31:36,14:31:36,9503,2,,,,573.7,0
10571090,14:32:13,14:32:13,2388,3,,,,804.84,0
10571090,14:33:16,14:33:16,2389,4,,,,1159.07,0
10571090,14:35:00,14:35:00,3481,5,,,,1762.68,
10571090,14:35:37,14:35:37,5465,6,,,,2043.7,0
10571090,14:39:44,14:39:44,10581,7,,,,4059.92,0
10571090,14:40:18,14:40:18,10583,8,,,,4306.56,0
10571090,14:40:54,14:40:54,10584,9,,,,4549.48,0
10571090,14:41:49,14:41:49,9566,10,,,,4937.68,0
10571090,14:43:00,14:43:00,8403,11,,,,5520.48,
10571090,14:44:03,14:44:03,10578,12,,,,6383.37,0
10571090,14:44:27,14:44:27,57,13,,,,6663.69,0
10571090,14:45:16,14:45:16,58,14,,,,7429.91,0
10571090,14:45:45,14:45:45,59,15,,,,7874.46,0
10571090,14:46:00,14:46:00,60,16,,,,8128.91,
10571090,14:46:46,14:46:46,61,17,,,,8401.75,0
10571090,14:49:20,14:49:20,63,18,,,,9433.16,0
10571090,14:50:04,14:50:04,64,19,,,,9705.28,0
10571090,14:51:40,14:51:40,65,20,,,,10272.15,0
10571090,14:52:18,14:52:18,66,21,,,,10537.5,0
10571090,14:53:33,14:53:33,67,22,,,,11113.31,0
10571090,14:54:50,14:54:50,9499,23,,,,11639.49,0
10571090,14:57:00,14:57:00,486,24,,1,,12677.9,
10968070,20:30:00,20:30:00,7095,1,,,1,0,
10968070,20:31:16,20:31:16,9503,2,,,,573.7,0
10968070,20:31:46,20:31:46,2388,3,,,,804.84,0
10968070,20:32:37,20:32:37,2389,4,,,,1159.07,0
10968070,20:34:00,20:34:00,3481,5,,,,1762.68,
10968070,20:34:33,20:34:33,5465,6,,,,2043.7,0
10968070,20:38:09,20:38:09,10581,7,,,,4059.92,0
10968070,20:38:39,20:38:39,10583,8,,,,4306.56,0
10968070,20:39:10,20:39:10,10584,9,,,,4549.48,0
10968070,20:39:58,20:39:58,9566,10,,,,4937.68,0
10968070,20:41:00,20:41:00,8403,11,,,,5520.48,
10968070,20:42:03,20:42:03,10578,12,,,,6383.37,0
10968070,20:42:27,20:42:27,57,13,,,,6663.69,0
10968070,20:43:16,20:43:16,58,14,,,,7429.91,0
10968070,20:43:45,20:43:45,59,15,,,,7874.46,0
10968070,20:44:00,20:44:00,60,16,,,,8128.91,
10968070,20:44:42,20:44:42,61,17,,,,8401.75,0
10968070,20:47:02,20:47:02,63,18,,,,9433.16,0
10968070,20:47:42,20:47:42,64,19,,,,9705.28,0
10968070,20:49:09,20:49:09,65,20,,,,10272.15,0
10968070,20:49:44,20:49:44,66,21,,,,10537.5,0
10968070,20:50:52,20:50:52,67,22,,,,11113.31,0
10968070,20:52:02,20:52:02,9499,23,,,,11639.49,0
10968070,20:54:00,20:54:00,486,24,,1,,12677.9,
11015080,20:10:00,20:10:00,7095,1,,,1,0,
11015080,20:11:16,20:11:16,9503,2,,,,573.7,0
11015080,20:11:46,20:11:46,2388,3,,,,804.84,0
11015080,20:12:37,20:12:37,2389,4,,,,1159.07,0
11015080,20:14:00,20:14:00,3481,5,,,,1762.68,
11015080,20:14:33,20:14:33,5465,6,,,,2043.7,0
11015080,20:18:09,20:18:09,10581,7,,,,4059.92,0
11015080,20:18:39,20:18:39,10583,8,,,,4306.56,0
11015080,20:19:10,20:19:10,10584,9,,,,4549.48,0
11015080,20:19:58,20:19:58,9566,10,,,,4937.68,0
11015080,20:21:00,20:21:00,8403,11,,,,5520.48,
11015080,20:22:03,20:22:03,10578,12,,,,6383.37,0
11015080,20:22:27,20:22:27,57,13,,,,6663.69,0
11015080,20:23:16,20:23:16,58,14,,,,7429.91,0
11015080,20:23:45,20:23:45,59,15,,,,7874.46,0
11015080,20:24:00,20:24:00,60,16,,,,8128.91,
11015080,20:24:42,20:24:42,61,17,,,,8401.75,0
11015080,20:27:02,20:27:02,63,18,,,,9433.16,0
11015080,20:27:42,20:27:42,64,19,,,,9705.28,0
11015080,20:29:09,20:29:09,65,20,,,,10272.15,0
11015080,20:29:44,20:29:44,66,21,,,,10537.5,0
11015080,20:30:52,20:30:52,67,22,,,,11113.31,0
11015080,20:32:02,20:32:02,9499,23,,,,11639.49,0
11015080,20:34:00,20:34:00,486,24,,1,,12677.9,
11015100,20:10:00,20:10:00,7095,1,,,1,0,
11015100,20:11:16,20:11:16,9503,2,,,,573.7,0
11015100,20:11:46,20:11:46,2388,3,,,,804.84,0
11015100,20:12:37,20:12:37,2389,4,,,,1159.07,0
11015100,20:14:00,20:14:00,3481,5,,,,1762.68,
11015100,20:14:33,20:14:33,5465,6,,,,2043.7,0
11015100,20:18:09,20:18:09,10581,7,,,,4059.92,0
11015100,20:18:39,20:18:39,10583,8,,,,4306.56,0
11015100,20:19:10,20:19:10,10584,9,,,,4549.48,0
11015100,20:19:58,20:19:58,9566,10,,,,4937.68,0
11015100,20:21:00,20:21:00,8403,11,,,,5520.48,
11015100,20:22:03,20:22:03,10578,12,,,,6383.37,0
11015100,20:22:27,20:22:27,57,13,,,,6663.69,0
11015100,20:23:16,20:23:16,58,14,,,,7429.91,0
11015100,20:23:45,20:23:45,59,15,,,,7874.46,0
11015100,20:24:00,20:24:00,60,16,,,,8128.91,
11015100,20:24:42,20:24:42,61,17,,,,8401.75,0
11015100,20:27:02,20:27:02,63,18,,,,9433.16,0
11015100,20:27:42,20:27:42,64,19,,,,9705.28,0
11015100,20:29:09,20:29:09,65,20,,,,10272.15,0
11015100,20:29:44,20:29:44,66,21,,,,10537.5,0
11015100,20:30:52,20:30:52,67,22,,,,11113.31,0
11015100,20:32:02,20:32:02,9499,23,,,,11639.49,0
11015100,20:34:00,20:34:00,486,24,,1,,12677.9,
11015110,20:10:00,20:10:00,7095,1,,,1,0,
11015110,20:11:16,20:11:16,9503,2,,,,573.7,0
11015110,20:11:46,20:11:46,2388,3,,,,804.84,0
11015110,20:12:37,20:12:37,2389,4,,,,1159.07,0
11015110,20:14:00,20:14:00,3481,5,,,,1762.68,
11015110,20:14:33,20:14:33,5465,6,,,,2043.7,0
11015110,20:18:09,20:18:09,10581,7,,,,4059.92,0
11015110,20:18:39,20:18:39,10583,8,,,,4306.56,0
11015110,20:19:10,20:19:10,10584,9,,,,4549.48,0
11015110,20:19:58,20:19:58,9566,10,,,,4937.68,0
11015110,20:21:00,20:21:00,8403,11,,,,5520.48,
11015110,20:22:03,20:22:03,10578,12,,,,6383.37,0
11015110,20:22:27,20:22:27,57,13,,,,6663.69,0
11015110,20:23:16,20:23:16,58,14,,,,7429.91,0
11015110,20:23:45,20:23:45,59,15,,,,7874.46,0
11015110,20:24:00,20:24:00,60,16,,,,8128.91,
11015110,20:24:42,20:24:42,61,17,,,,8401.75,0
11015110,20:27:02,20:27:02,63,18,,,,9433.16,0
11015110,20:27:42,20:27:42,64,19,,,,9705.28,0
11015110,20:29:09,20:29:09,65,20,,,,10272.15,0
11015110,20:29:44,20:29:44,66,21,,,,10537.5,0
11015110,20:30:52,20:30:52,67,22,,,,11113.31,0
11015110,20:32:02,20:32:02,9499,23,,,,11639.49,0
11015110,20:34:00,20:34:00,486,24,,1,,12677.9,
11593010,18:10:00,18:10:00,7095,1,,,1,0,
11593010,18:11:16,18:11:16,9503,2,,,,573.7,0
11593010,18:11:46,18:11:46,2388,3,,,,804.84,0
11593010,18:12:37,18:12:37,2389,4,,,,1159.07,0
11593010,18:14:00,18:14:00,3481,5,,,,1762.68,
11593010,18:14:37,18:14:37,5465,6,,,,2043.7,0
11593010,18:18:44,18:18:44,10581,7,,,,4059.92,0
11593010,18:19:18,18:19:18,10583,8,,,,4306.56,0
11593010,18:19:54,18:19:54,10584,9,,,,4549.48,0
11593010,18:20:49,18:20:49,9566,10,,,,4937.68,0
11593010,18:22:00,18:22:00,8403,11,,,,5520.48,
11593010,18:23:03,18:23:03,10578,12,,,,6383.37,0
11593010,18:23:27,18:23:27,57,13,,,,6663.69,0
11593010,18:24:16,18:24:16,58,14,,,,7429.91,0
11593010,18:24:45,18:24:45,59,15,,,,7874.46,0
11593010,18:25:00,18:25:00,60,16,,,,8128.91,
11593010,18:25:46,18:25:46,61,17,,,,8401.75,0
11593010,18:28:20,18:28:20,63,18,,,,9433.16,0
11593010,18:29:04,18:29:04,64,19,,,,9705.28,0
11593010,18:30:40,18:30:40,65,20,,,,10272.15,0
11593010,18:31:18,18:31:18,66,21,,,,10537.5,0
11593010,18:32:33,18:32:33,67,22,,,,11113.31,0
11593010,18:33:50,18:33:50,9499,23,,,,11639.49,0
11593010,18:36:00,18:36:00,486,24,,1,,12677.9,
11593120,18:10:00,18:10:00,7095,1,,,1,0,
11593120,18:11:16,18:11:16,9503,2,,,,573.7,0
11593120,18:11:46,18:11:46,2388,3,,,,804.84,0
11593120,18:12:37,18:12:37,2389,4,,,,1159.07,0
11593120,18:14:00,18:14:00,3481,5,,,,1762.68,
11593120,18:14:37,18:14:37,5465,6,,,,2043.7,0
11593120,18:18:44,18:18:44,10581,7,,,,4059.92,0
11593120,18:19:18,18:19:18,10583,8,,,,4306.56,0
11593120,18:19:54,18:19:54,10584,9,,,,4549.48,0
11593120,18:20:49,18:20:49,9566,10,,,,4937.68,0
11593120,18:22:00,18:22:00,8403,11,,,,5520.48,
11593120,18:23:03,18:23:03,10578,12,,,,6383.37,0
11593120,18:23:27,18:23:27,57,13,,,,6663.69,0
11593120,18:24:16,18:24:16,58,14,,,,7429.91,0
11593120,18:24:45,18:24:45,59,15,,,,7874.46,0
11593120,18:25:00,18:25:00,60,16,,,,8128.91,
11593120,18:25:46,18:25:46,61,17,,,,8401.75,0
11593120,18:28:20,18:28:20,63,18,,,,9433.16,0
11593120,18:29:04,18:29:04,64,19,,,,9705.28,0
11593120,18:30:40,18:30:40,65,20,,,,10272.15,0
11593120,18:31:18,18:31:18,66,21,,,,10537.5,0
11593120,18:32:33,18:32:33,67,22,,,,11113.31,0
11593120,18:33:50,18:33:50,9499,23,,,,11639.49,0
11593120,18:36:00,18:36:00,486,24,,1,,12677.9,
1169020,22:36:00,22:36:00,7095,1,,,1,0,
1169020,22:37:16,22:37:16,9503,2,,,,573.7,0
1169020,22:37:46,22:37:46,2388,3,,,,804.84,0
1169020,22:38:37,22:38:37,2389,4,,,,1159.07,0
1169020,22:40:00,22:40:00,3481,5,,,,1762.68,
1169020,22:40:28,22:40:28,5465,6,,,,2043.7,0
1169020,22:43:33,22:43:33,10581,7,,,,4059.92,0
1169020,22:43:59,22:43:59,10583,8,,,,4306.56,0
1169020,22:44:26,22:44:26,10584,9,,,,4549.48,0
1169020,22:45:07,22:45:07,9566,10,,,,4937.68,0
1169020,22:46:00,22:46:00,8403,11,,,,5520.48,
1169020,22:47:25,22:47:25,10578,12,,,,6383.37,0
1169020,22:47:56,22:47:56,57,13,,,,6663.69,0
1169020,22:49:01,22:49:01,58,14,,,,7429.91,0
1169020,22:49:40,22:49:40,59,15,,,,7874.46,0
1169020,22:50:00,22:50:00,60,16,,,,8128.91,
1169020,22:50:29,22:50:29,61,17,,,,8401.75,0
1169020,22:52:07,22:52:07,63,18,,,,9433.16,0
1169020,22:52:35,22:52:35,64,19,,,,9705.28,0
1169020,22:53:36,22:53:36,65,20,,,,10272.15,0
1169020,22:54:00,22:54:00,66,21,,,,10537.5,0
1169020,22:54:48,22:54:48,67,22,,,,11113.31,0
1169020,22:55:37,22:55:37,9499,23,,,,11639.49,0
1169020,22:57:00,22:57:00,486,24,,1,,12677.9,
1169030,22:36:00,22:36:00,7095,1,,,1,0,
1169030,22:37:16,22:37:16,9503,2,,,,573.7,0
1169030,22:37:46,22:37:46,2388,3,,,,804.84,0
1169030,22:38:37,22:38:37,2389,4,,,,1159.07,0
1169030,22:40:00,22:40:00,3481,5,,,,1762.68,
1169030,22:40:28,22:40:28,5465,6,,,,2043.7,0
1169030,22:43:33,22:43:33,10581,7,,,,4059.92,0
1169030,22:43:59,22:43:59,10583,8,,,,4306.56,0
1169030,22:44:26,22:44:26,10584,9,,,,4549.48,0
1169030,22:45:07,22:45:07,9566,10,,,,4937.68,0
1169030,22:46:00,22:46:00,8403,11,,,,5520.48,
1169030,22:47:25,22:47:25,10578,12,,,,6383.37,0
1169030,22:47:56,22:47:56,57,13,,,,6663.69,0
1169030,22:49:01,22:49:01,58,14,,,,7429.91,0
1169030,22:49:40,22:49:40,59,15,,,,7874.46,0
1169030,22:50:00,22:50:00,60,16,,,,8128.91,
1169030,22:50:29,22:50:29,61,17,,,,8401.75,0
1169030,22:52:07,22:52:07,63,18,,,,9433.16,0
1169030,22:52:35,22:52:35,64,19,,,,9705.28,0
1169030,22:53:36,22:53:36,65,20,,,,10272.15,0
1169030,22:54:00,22:54:00,66,21,,,,10537.5,0
1169030,22:54:48,22:54:48,67,22,,,,11113.31,0
1169030,22:55:37,22:55:37,9499,23,,,,11639.49,0
1169030,22:57:00,22:57:00,486,24,,1,,12677.9,
1169040,22:36:00,22:36:00,7095,1,,,1,0,
1169040,22:37:16,22:37:16,9503,2,,,,573.7,0
1169040,22:37:46,22:37:46,2388,3,,,,804.84,0
1169040,22:38:37,22:38:37,2389,4,,,,1159.07,0
1169040,22:40:00,22:40:00,3481,5,,,,1762.68,
1169040,22:40:28,22:40:28,5465,6,,,,2043.7,0
1169040,22:43:33,22:43:33,10581,7,,,,4059.92,0
1169040,22:43:59,22:43:59,10583,8,,,,4306.56,0
1169040,22:44:26,22:44:26,10584,9,,,,4549.48,0
1169040,22:45:07,22:45:07,9566,10,,,,4937.68,0
1169040,22:46:00,22:46:00,8403,11,,,,5520.48,
1169040,22:47:25,22:47:25,10578,12,,,,6383.37,0
1169040,22:47:56,22:47:56,57,13,,,,6663.69,0
1169040,22:49:01,22:49:01,58,14,,,,7429.91,0
1169040,22:49:40,22:49:40,59,15,,,,7874.46,0
1169040,22:50:00,22:50:00,60,16,,,,8128.91,
1169040,22:50:29,22:50:29,61,17,,,,8401.75,0
1169040,22:52:07,22:52:07,63,18,,,,9433.16,0
1169040,22:52:35,22:52:35,64,19,,,,9705.28,0
1169040,22:53:36,22:53:36,65,20,,,,10272.15,0
1169040,22:54:00,22:54:00,66,21,,,,10537.5,0
1169040,22:54:48,22:54:48,67,22,,,,11113.31,0
1169040,22:55:37,22:55:37,9499,23,,,,11639.49,0
1169040,22:57:00,22:57:00,486,24,,1,,12677.9,
1169050,22:36:00,22:36:00,7095,1,,,1,0,
1169050,22:37:16,22:37:16,9503,2,,,,573.7,0
1169050,22:37:46,22:37:46,2388,3,,,,804.84,0
1169050,22:38:37,22:38:37,2389,4,,,,1159.07,0
1169050,22:40:00,22:40:00,3481,5,,,,1762.68,
1169050,22:40:28,22:40:28,5465,6,,,,2043.7,0
1169050,22:43:33,22:43:33,10581,7,,,,4059.92,0
1169050,22:43:59,22:43:59,10583,8,,,,4306.56,0
1169050,22:44:26,22:44:26,10584,9,,,,4549.48,0
1169050,22:45:07,22:45:07,9566,10,,,,4937.68,0
1169050,22:46:00,22:46:00,8403,11,,,,5520.48,
1169050,22:47:25,22:47:25,10578,12,,,,6383.37,0
1169050,22:47:56,22:47:56,57,13,,,,6663.69,0
1169050,22:49:01,22:49:01,58,14,,,,7429.91,0
1169050,22:49:40,22:49:40,59,15,,,,7874.46,0
1169050,22:50:00,22:50:00,60,16,,,,8128.91,
1169050,22:50:29,22:50:29,61,17,,,,8401.75,0
1169050,22:52:07,22:52:07,63,18,,,,9433.16,0
1169050,22:52:35,22:52:35,64,19,,,,9705.28,0
1169050,22:53:36,22:53:36,65,20,,,,10272.15,0
1169050,22:54:00,22:54:00,66,21,,,,10537.5,0
1169050,22:54:48,22:54:48,67,22,,,,11113.31,0
1169050,22:55:37,22:55:37,9499,23,,,,11639.49,0
1169050,22:57:00,22:57:00,486,24,,1,,12677.9,
1169060,22:36:00,22:36:00,7095,1,,,1,0,
1169060,22:37:16,22:37:16,9503,2,,,,573.7,0
1169060,22:37:46,22:37:46,2388,3,,,,804.84,0
1169060,22:38:37,22:38:37,2389,4,,,,1159.07,0
1169060,22:40:00,22:40:00,3481,5,,,,1762.68,
1169060,22:40:28,22:40:28,5465,6,,,,2043.7,0
1169060,22:43:33,22:43:33,10581,7,,,,4059.92,0
1169060,22:43:59,22:43:59,10583,8,,,,4306.56,0
1169060,22:44:26,22:44:26,10584,9,,,,4549.48,0
1169060,22:45:07,22:45:07,9566,10,,,,4937.68,0
1169060,22:46:00,22:46:00,8403,11,,,,5520.48,
1169060,22:47:25,22:47:25,10578,12,,,,6383.37,0
1169060,22:47:56,22:47:56,57,13,,,,6663.69,0
1169060,22:49:01,22:49:01,58,14,,,,7429.91,0
1169060,22:49:40,22:49:40,59,15,,,,7874.46,0
1169060,22:50:00,22:50:00,60,16,,,,8128.91,
1169060,22:50:29,22:50:29,61,17,,,,8401.75,0
1169060,22:52:07,22:52:07,63,18,,,,9433.16,0
1169060,22:52:35,22:52:35,64,19,,,,9705.28,0
1169060,22:53:36,22:53:36,65,20,,,,10272.15,0
1169060,22:54:00,22:54:00,66,21,,,,10537.5,0
1169060,22:54:48,22:54:48,67,22,,,,11113.31,0
1169060,22:55:37,22:55:37,9499,23,,,,11639.49,0
1169060,22:57:00,22:57:00,486,24,,1,,12677.9,
12039080,18:10:00,18:10:00,7095,1,,,1,0,
12039080,18:11:16,18:11:16,9503,2,,,,573.7,0
12039080,18:11:46,18:11:46,2388,3,,,,804.84,0
12039080,18:12:37,18:12:37,2389,4,,,,1159.07,0
12039080,18:14:00,18:14:00,3481,5,,,,1762.68,
12039080,18:14:37,18:14:37,5465,6,,,,2043.7,0
12039080,18:18:44,18:18:44,10581,7,,,,4059.92,0
12039080,18:19:18,18:19:18,10583,8,,,,4306.56,0
12039080,18:19:54,18:19:54,10584,9,,,,4549.48,0
12039080,18:20:49,18:20:49,9566,10,,,,4937.68,0
12039080,18:22:00,18:22:00,8403,11,,,,5520.48,
12039080,18:23:03,18:23:03,10578,12,,,,6383.37,0
12039080,18:23:27,18:23:27,57,13,,,,6663.69,0
12039080,18:24:16,18:24:16,58,14,,,,7429.91,0
12039080,18:24:45,18:24:45,59,15,,,,7874.46,0
12039080,18:25:00,18:25:00,60,16,,,,8128.91,
12039080,18:25:46,18:25:46,61,17,,,,8401.75,0
12039080,18:28:20,18:28:20,63,18,,,,9433.16,0
12039080,18:29:04,18:29:04,64,19,,,,9705.28,0
12039080,18:30:40,18:30:40,65,20,,,,10272.15,0
12039080,18:31:18,18:31:18,66,21,,,,10537.5,0
12039080,18:32:33,18:32:33,67,22,,,,11113.31,0
12039080,18:33:50,18:33:50,9499,23,,,,11639.49,0
12039080,18:36:00,18:36:00,486,24,,1,,12677.9,
12039100,18:10:00,18:10:00,7095,1,,,1,0,
12039100,18:11:16,18:11:16,9503,2,,,,573.7,0
12039100,18:11:46,18:11:46,2388,3,,,,804.84,0
12039100,18:12:37,18:12:37,2389,4,,,,1159.07,0
12039100,18:14:00,18:14:00,3481,5,,,,1762.68,
12039100,18:14:37,18:14:37,5465,6,,,,2043.7,0
12039100,18:18:44,18:18:44,10581,7,,,,4059.92,0
12039100,18:19:18,18:19:18,10583,8,,,,4306.56,0
12039100,18:19:54,18:19:54,10584,9,,,,4549.48,0
12039100,18:20:49,18:20:49,9566,10,,,,4937.68,0
12039100,18:22:00,18:22:00,8403,11,,,,5520.48,
12039100,18:23:03,18:23:03,10578,12,,,,6383.37,0
12039100,18:23:27,18:23:27,57,13,,,,6663.69,0
12039100,18:24:16,18:24:16,58,14,,,,7429.91,0
12039100,18:24:45,18:24:45,59,15,,,,7874.46,0
12039100,18:25:00,18:25:00,60,16,,,,8128.91,
12039100,18:25:46,18:25:46,61,17,,,,8401.75,0
12039100,18:28:20,18:28:20,63,18,,,,9433.16,0
12039100,18:29:04,18:29:04,64,19,,,,9705.28,0
12039100,18:30:40,18:30:40,65,20,,,,10272.15,0
12039100,18:31:18,18:31:18,66,21,,,,10537.5,0
12039100,18:32:33,18:32:33,67,22,,,,11113.31,0
12039100,18:33:50,18:33:50,9499,23,,,,11639.49,0
12039100,18:36:00,18:36:00,486,24,,1,,12677.9,
12039110,18:10:00,18:10:00,7095,1,,,1,0,
12039110,18:11:16,18:11:16,9503,2,,,,573.7,0
12039110,18:11:46,18:11:46,2388,3,,,,804.84,0
12039110,18:12:37,18:12:37,2389,4,,,,1159.07,0
12039110,18:14:00,18:14:00,3481,5,,,,1762.68,
12039110,18:14:37,18:14:37,5465,6,,,,2043.7,0
12039110,18:18:44,18:18:44,10581,7,,,,4059.92,0
12039110,18:19:18,18:19:18,10583,8,,,,4306.56,0
12039110,18:19:54,18:19:54,10584,9,,,,4549.48,0
12039110,18:20:49,18:20:49,9566,10,,,,4937.68,0
12039110,18:22:00,18:22:00,8403,11,,,,5520.48,
12039110,18:23:03,18:23:03,10578,12,,,,6383.37,0
12039110,18:23:27,18:23:27,57,13,,,,6663.69,0
12039110,18:24:16,18:24:16,58,14,,,,7429.91,0
12039110,18:24:45,18:24:45,59,15,,,,7874.46,0
12039110,18:25:00,18:25:00,60,16,,,,8128.91,
12039110,18:25:46,18:25:46,61,17,,,,8401.75,0
12039110,18:28:20,18:28:20,63,18,,,,9433.16,0
12039110,18:29:04,18:29:04,64,19,,,,9705.28,0
12039110,18:30:40,18:30:40,65,20,,,,10272.15,0
12039110,18:31:18,18:31:18,66,21,,,,10537.5,0
12039110,18:32:33,18:32:33,67,22,,,,11113.31,0
12039110,18:33:50,18:33:50,9499,23,,,,11639.49,0
12039110,18:36:00,18:36:00,486,24,,1,,12677.9,
12912010,16:40:00,16:40:00,7095,1,,,1,0,
12912010,16:41:36,16:41:36,9503,2,,,,573.7,0
12912010,16:42:13,16:42:13,2388,3,,,,804.84,0
12912010,16:43:16,16:43:16,2389,4,,,,1159.07,0
12912010,16:45:00,16:45:00,3481,5,,,,1762.68,
12912010,16:45:37,16:45:37,5465,6,,,,2043.7,0
12912010,16:49:44,16:49:44,10581,7,,,,4059.92,0
12912010,16:50:18,16:50:18,10583,8,,,,4306.56,0
12912010,16:50:54,16:50:54,10584,9,,,,4549.48,0
12912010,16:51:49,16:51:49,9566,10,,,,4937.68,0
12912010,16:53:00,16:53:00,8403,11,,,,5520.48,
12912010,16:54:03,16:54:03,10578,12,,,,6383.37,0
12912010,16:54:27,16:54:27,57,13,,,,6663.69,0
12912010,16:55:16,16:55:16,58,14,,,,7429.91,0
12912010,16:55:45,16:55:45,59,15,,,,7874.46,0
12912010,16:56:00,16:56:00,60,16,,,,8128.91,
12912010,16:56:46,16:56:46,61,17,,,,8401.75,0
12912010,16:59:20,16:59:20,63,18,,,,9433.16,0
12912010,17:00:04,17:00:04,64,19,,,,9705.28,0
12912010,17:01:40,17:01:40,65,20,,,,10272.15,0
12912010,17:02:18,17:02:18,66,21,,,,10537.5,0
12912010,17:03:33,17:03:33,67,22,,,,11113.31,0
12912010,17:04:50,17:04:50,9499,23,,,,11639.49,0
12912010,17:07:00,17:07:00,486,24,,1,,12677.9,
12912120,16:40:00,16:40:00,7095,1,,,1,0,
12912120,16:41:36,16:41:36,9503,2,,,,573.7,0
12912120,16:42:13,16:42:13,2388,3,,,,804.84,0
12912120,16:43:16,16:43:16,2389,4,,,,1159.07,0
12912120,16:45:00,16:45:00,3481,5,,,,1762.68,
12912120,16:45:37,16:45:37,5465,6,,,,2043.7,0
12912120,16:49:44,16:49:44,10581,7,,,,4059.92,0
12912120,16:50:18,16:50:18,10583,8,,,,4306.56,0
12912120,16:50:54,16:50:54,10584,9,,,,4549.48,0
12912120,16:51:49,16:51:49,9566,10,,,,4937.68,0
12912120,16:53:00,16:53:00,8403,11,,,,5520.48,
12912120,16:54:03,16:54:03,10578,12,,,,6383.37,0
12912120,16:54:27,16:54:27,57,13,,,,6663.69,0
12912120,16:55:16,16:55:16,58,14,,,,7429.91,0
12912120,16:55:45,16:55:45,59,15,,,,7874.46,0
12912120,16:56:00,16:56:00,60,16,,,,8128.91,
12912120,16:56:46,16:56:46,61,17,,,,8401.75,0
12912120,16:59:20,16:59:20,63,18,,,,9433.16,0
12912120,17:00:04,17:00:04,64,19,,,,9705.28,0
12912120,17:01:40,17:01:40,65,20,,,,10272.15,0
12912120,17:02:18,17:02:18,66,21,,,,10537.5,0
12912120,17:03:33,17:03:33,67,22,,,,11113.31,0
12912120,17:04:50,17:04:50,9499,23,,,,11639.49,0
12912120,17:07:00,17:07:00,486,24,,1,,12677.9,
12963070,16:30:00,16:30:00,7095,1,,,1,0,
12963070,16:31:36,16:31:36,9503,2,,,,573.7,0
12963070,16:32:13,16:32:13,2388,3,,,,804.84,0
12963070,16:33:16,16:33:16,2389,4,,,,1159.07,0
12963070,16:35:00,16:35:00,3481,5,,,,1762.68,
12963070,16:35:37,16:35:37,5465,6,,,,2043.7,0
12963070,16:39:44,16:39:44,10581,7,,,,4059.92,0
12963070,16:40:18,16:40:18,10583,8,,,,4306.56,0
12963070,16:40:54,16:40:54,10584,9,,,,4549.48,0
12963070,16:41:49,16:41:49,9566,10,,,,4937.68,0
12963070,16:43:00,16:43:00,8403,11,,,,5520.48,
12963070,16:44:03,16:44:03,10578,12,,,,6383.37,0
12963070,16:44:27,16:44:27,57,13,,,,6663.69,0
12963070,16:45:16,16:45:16,58,14,,,,7429.91,0
12963070,16:45:45,16:45:45,59,15,,,,7874.46,0
12963070,16:46:00,16:46:00,60,16,,,,8128.91,
12963070,16:46:46,16:46:46,61,17,,,,8401.75,0
12963070,16:49:20,16:49:20,63,18,,,,9433.16,0
12963070,16:50:04,16:50:04,64,19,,,,9705.28,0
12963070,16:51:40,16:51:40,65,20,,,,10272.15,0
12963070,16:52:18,16:52:18,66,21,,,,10537.5,0
12963070,16:53:33,16:53:33,67,22,,,,11113.31,0
12963070,16:54:50,16:54:50,9499,23,,,,11639.49,0
12963070,16:57:00,16:57:00,486,24,,1,,12677.9,
12994070,13:00:00,13:00:00,7095,1,,,1,0,
12994070,13:01:36,13:01:36,9503,2,,,,573.7,0
12994070,13:02:13,13:02:13,2388,3,,,,804.84,0
12994070,13:03:16,13:03:16,2389,4,,,,1159.07,0
12994070,13:05:00,13:05:00,3481,5,,,,1762.68,
12994070,13:05:37,13:05:37,5465,6,,,,2043.7,0
12994070,13:09:44,13:09:44,10581,7,,,,4059.92,0
12994070,13:10:18,13:10:18,10583,8,,,,4306.56,0
12994070,13:10:54,13:10:54,10584,9,,,,4549.48,0
12994070,13:11:49,13:11:49,9566,10,,,,4937.68,0
12994070,13:13:00,13:13:00,8403,11,,,,5520.48,
12994070,13:14:03,13:14:03,10578,12,,,,6383.37,0
12994070,13:14:27,13:14:27,57,13,,,,6663.69,0
12994070,13:15:16,13:15:16,58,14,,,,7429.91,0
12994070,13:15:45,13:15:45,59,15,,,,7874.46,0
12994070,13:16:00,13:16:00,60,16,,,,8128.91,
12994070,13:16:46,13:16:46,61,17,,,,8401.75,0
12994070,13:19:20,13:19:20,63,18,,,,9433.16,0
12994070,13:20:04,13:20:04,64,19,,,,9705.28,0
12994070,13:21:40,13:21:40,65,20,,,,10272.15,0
12994070,13:22:18,13:22:18,66,21,,,,10537.5,0
12994070,13:23:33,13:23:33,67,22,,,,11113.31,0
12994070,13:24:50,13:24:50,9499,23,,,,11639.49,0
12994070,13:27:00,13:27:00,486,24,,1,,12677.9,
1310070,15:00:00,15:00:00,7095,1,,,1,0,
1310070,15:01:36,15:01:36,9503,2,,,,573.7,0
1310070,15:02:13,15:02:13,2388,3,,,,804.84,0
1310070,15:03:16,15:03:16,2389,4,,,,1159.07,0
1310070,15:05:00,15:05:00,3481,5,,,,1762.68,
1310070,15:05:37,15:05:37,5465,6,,,,2043.7,0
1310070,15:09:44,15:09:44,10581,7,,,,4059.92,0
1310070,15:10:18,15:10:18,10583,8,,,,4306.56,0
1310070,15:10:54,15:10:54,10584,9,,,,4549.48,0
1310070,15:11:49,15:11:49,9566,10,,,,4937.68,0
1310070,15:13:00,15:13:00,8403,11,,,,5520.48,
1310070,15:14:03,15:14:03,10578,12,,,,6383.37,0
1310070,15:14:27,15:14:27,57,13,,,,6663.69,0
1310070,15:15:16,15:15:16,58,14,,,,7429.91,0
1310070,15:15:45,15:15:45,59,15,,,,7874.46,0
1310070,15:16:00,15:16:00,60,16,,,,8128.91,
1310070,15:16:46,15:16:46,61,17,,,,8401.75,0
1310070,15:19:20,15:19:20,63,18,,,,9433.16,0
1310070,15:20:04,15:20:04,64,19,,,,9705.28,0
1310070,15:21:40,15:21:40,65,20,,,,10272.15,0
1310070,15:22:18,15:22:18,66,21,,,,10537.5,0
1310070,15:23:33,15:23:33,67,22,,,,11113.31,0
1310070,15:24:50,15:24:50,9499,23,,,,11639.49,0
1310070,15:27:00,15:27:00,486,24,,1,,12677.9,
13410090,13:30:00,13:30:00,7095,1,,,1,0,
13410090,13:31:36,13:31:36,9503,2,,,,573.7,0
13410090,13:32:13,13:32:13,2388,3,,,,804.84,0
13410090,13:33:16,13:33:16,2389,4,,,,1159.07,0
13410090,13:35:00,13:35:00,3481,5,,,,1762.68,
13410090,13:35:37,13:35:37,5465,6,,,,2043.7,0
13410090,13:39:44,13:39:44,10581,7,,,,4059.92,0
13410090,13:40:18,13:40:18,10583,8,,,,4306.56,0
13410090,13:40:54,13:40:54,10584,9,,,,4549.48,0
13410090,13:41:49,13:41:49,9566,10,,,,4937.68,0
13410090,13:43:00,13:43:00,8403,11,,,,5520.48,
13410090,13:44:03,13:44:03,10578,12,,,,6383.37,0
13410090,13:44:27,13:44:27,57,13,,,,6663.69,0
13410090,13:45:16,13:45:16,58,14,,,,7429.91,0
13410090,13:45:45,13:45:45,59,15,,,,7874.46,0
13410090,13:46:00,13:46:00,60,16,,,,8128.91,
13410090,13:46:46,13:46:46,61,17,,,,8401.75,0
13410090,13:49:20,13:49:20,63,18,,,,9433.16,0
13410090,13:50:04,13:50:04,64,19,,,,9705.28,0
13410090,13:51:40,13:51:40,65,20,,,,10272.15,0
13410090,13:52:18,13:52:18,66,21,,,,10537.5,0
13410090,13:53:33,13:53:33,67,22,,,,11113.31,0
13410090,13:54:50,13:54:50,9499,23,,,,11639.49,0
13410090,13:57:00,13:57:00,486,24,,1,,12677.9,
14085020,19:36:00,19:36:00,7095,1,,,1,0,
14085020,19:37:55,19:37:55,9503,2,,,,573.7,0
14085020,19:38:40,19:38:40,2388,3,,,,804.84,0
14085020,19:39:56,19:39:56,2389,4,,,,1159.07,0
14085020,19:42:00,19:42:00,3481,5,,,,1762.68,
14085020,19:42:42,19:42:42,5465,6,,,,2043.7,0
14085020,19:47:20,19:47:20,10581,7,,,,4059.92,0
14085020,19:47:58,19:47:58,10583,8,,,,4306.56,0
14085020,19:48:39,19:48:39,10584,9,,,,4549.48,0
14085020,19:49:40,19:49:40,9566,10,,,,4937.68,0
14085020,19:51:00,19:51:00,8403,11,,,,5520.48,
14085020,19:53:07,19:53:07,10578,12,,,,6383.37,0
14085020,19:53:54,19:53:54,57,13,,,,6663.69,0
14085020,19:55:32,19:55:32,58,14,,,,7429.91,0
14085020,19:56:30,19:56:30,59,15,,,,7874.46,0
14085020,19:57:00,19:57:00,60,16,,,,8128.91,
14085020,19:57:33,19:57:33,61,17,,,,8401.75,0
14085020,19:59:25,19:59:25,63,18,,,,9433.16,0
14085020,19:59:58,19:59:58,64,19,,,,9705.28,0
14085020,20:01:07,20:01:07,65,20,,,,10272.15,0
14085020,20:01:35,20:01:35,66,21,,,,10537.5,0
14085020,20:02:29,20:02:29,67,22,,,,11113.31,0
14085020,20:03:25,20:03:25,9499,23,,,,11639.49,0
14085020,20:05:00,20:05:00,486,24,,1,,12677.9,
14085030,19:36:00,19:36:00,7095,1,,,1,0,
14085030,19:37:55,19:37:55,9503,2,,,,573.7,0
14085030,19:38:40,19:38:40,2388,3,,,,804.84,0
14085030,19:39:56,19:39:56,2389,4,,,,1159.07,0
14085030,19:42:00,19:42:00,3481,5,,,,1762.68,
14085030,19:42:42,19:42:42,5465,6,,,,2043.7,0
14085030,19:47:20,19:47:20,10581,7,,,,4059.92,0
14085030,19:47:58,19:47:58,10583,8,,,,4306.56,0
14085030,19:48:39,19:48:39,10584,9,,,,4549.48,0
14085030,19:49:40,19:49:40,9566,10,,,,4937.68,0
14085030,19:51:00,19:51:00,8403,11,,,,5520.48,
14085030,19:53:07,19:53:07,10578,12,,,,6383.37,0
14085030,19:53:54,19:53:54,57,13,,,,6663.69,0
14085030,19:55:32,19:55:32,58,14,,,,7429.91,0
14085030,19:56:30,19:56:30,59,15,,,,7874.46,0
14085030,19:57:00,19:57:00,60,16,,,,8128.91,
14085030,19:57:33,19:57:33,61,17,,,,8401.75,0
14085030,19:59:25,19:59:25,63,18,,,,9433.16,0
14085030,19:59:58,19:59:58,64,19,,,,9705.28,0
14085030,20:01:07,20:01:07,65,20,,,,10272.15,0
14085030,20:01:35,20:01:35,66,21,,,,10537.5,0
14085030,20:02:29,20:02:29,67,22,,,,11113.31,0
14085030,20:03:25,20:03:25,9499,23,,,,11639.49,0
14085030,20:05:00,20:05:00,486,24,,1,,12677.9,
14085040,19:36:00,19:36:00,7095,1,,,1,0,
14085040,19:37:55,19:37:55,9503,2,,,,573.7,0
14085040,19:38:40,19:38:40,2388,3,,,,804.84,0
14085040,19:39:56,19:39:56,2389,4,,,,1159.07,0
14085040,19:42:00,19:42:00,3481,5,,,,1762.68,
14085040,19:42:42,19:42:42,5465,6,,,,2043.7,0
14085040,19:47:20,19:47:20,10581,7,,,,4059.92,0
14085040,19:47:58,19:47:58,10583,8,,,,4306.56,0
14085040,19:48:39,19:48:39,10584,9,,,,4549.48,0
14085040,19:49:40,19:49:40,9566,10,,,,4937.68,0
14085040,19:51:00,19:51:00,8403,11,,,,5520.48,
14085040,19:53:07,19:53:07,10578,12,,,,6383.37,0
14085040,19:53:54,19:53:54,57,13,,,,6663.69,0
14085040,19:55:32,19:55:32,58,14,,,,7429.91,0
14085040,19:56:30,19:56:30,59,15,,,,7874.46,0
14085040,19:57:00,19:57:00,60,16,,,,8128.91,
14085040,19:57:33,19:57:33,61,17,,,,8401.75,0
14085040,19:59:25,19:59:25,63,18,,,,9433.16,0
14085040,19:59:58,19:59:58,64,19,,,,9705.28,0
14085040,20:01:07,20:01:07,65,20,,,,10272.15,0
14085040,20:01:35,20:01:35,66,21,,,,10537.5,0
14085040,20:02:29,20:02:29,67,22,,,,11113.31,0
14085040,20:03:25,20:03:25,9499,23,,,,11639.49,0
14085040,20:05:00,20:05:00,486,24,,1,,12677.9,
14085050,19:36:00,19:36:00,7095,1,,,1,0,
14085050,19:37:55,19:37:55,9503,2,,,,573.7,0
14085050,19:38:40,19:38:40,2388,3,,,,804.84,0
14085050,19:39:56,19:39:56,2389,4,,,,1159.07,0
14085050,19:42:00,19:42:00,3481,5,,,,1762.68,
14085050,19:42:42,19:42:42,5465,6,,,,2043.7,0
14085050,19:47:20,19:47:20,10581,7,,,,4059.92,0
14085050,19:47:58,19:47:58,10583,8,,,,4306.56,0
14085050,19:48:39,19:48:39,10584,9,,,,4549.48,0
14085050,19:49:40,19:49:40,9566,10,,,,4937.68,0
14085050,19:51:00,19:51:00,8403,11,,,,5520.48,
14085050,19:53:07,19:53:07,10578,12,,,,6383.37,0
14085050,19:53:54,19:53:54,57,13,,,,6663.69,0
14085050,19:55:32,19:55:32,58,14,,,,7429.91,0
14085050,19:56:30,19:56:30,59,15,,,,7874.46,0
14085050,19:57:00,19:57:00,60,16,,,,8128.91,
14085050,19:57:33,19:57:33,61,17,,,,8401.75,0
14085050,19:59:25,19:59:25,63,18,,,,9433.16,0
14085050,19:59:58,19:59:58,64,19,,,,9705.28,0
14085050,20:01:07,20:01:07,65,20,,,,10272.15,0
14085050,20:01:35,20:01:35,66,21,,,,10537.5,0
14085050,20:02:29,20:02:29,67,22,,,,11113.31,0
14085050,20:03:25,20:03:25,9499,23,,,,11639.49,0
14085050,20:05:00,20:05:00,486,24,,1,,12677.9,
14085060,19:36:00,19:36:00,7095,1,,,1,0,
14085060,19:37:55,19:37:55,9503,2,,,,573.7,0
14085060,19:38:40,19:38:40,2388,3,,,,804.84,0
14085060,19:39:56,19:39:56,2389,4,,,,1159.07,0
14085060,19:42:00,19:42:00,3481,5,,,,1762.68,
14085060,19:42:42,19:42:42,5465,6,,,,2043.7,0
14085060,19:47:20,19:47:20,10581,7,,,,4059.92,0
14085060,19:47:58,19:47:58,10583,8,,,,4306.56,0
14085060,19:48:39,19:48:39,10584,9,,,,4549.48,0
14085060,19:49:40,19:49:40,9566,10,,,,4937.68,0
14085060,19:51:00,19:51:00,8403,11,,,,5520.48,
14085060,19:53:07,19:53:07,10578,12,,,,6383.37,0
14085060,19:53:54,19:53:54,57,13,,,,6663.69,0
14085060,19:55:32,19:55:32,58,14,,,,7429.91,0
14085060,19:56:30,19:56:30,59,15,,,,7874.46,0
14085060,19:57:00,19:57:00,60,16,,,,8128.91,
14085060,19:57:33,19:57:33,61,17,,,,8401.75,0
14085060,19:59:25,19:59:25,63,18,,,,9433.16,0
14085060,19:59:58,19:59:58,64,19,,,,9705.28,0
14085060,20:01:07,20:01:07,65,20,,,,10272.15,0
14085060,20:01:35,20:01:35,66,21,,,,10537.5,0
14085060,20:02:29,20:02:29,67,22,,,,11113.31,0
14085060,20:03:25,20:03:25,9499,23,,,,11639.49,0
14085060,20:05:00,20:05:00,486,24,,1,,12677.9,
14114080,19:10:00,19:10:00,7095,1,,,1,0,
14114080,19:11:16,19:11:16,9503,2,,,,573.7,0
14114080,19:11:46,19:11:46,2388,3,,,,804.84,0
14114080,19:12:37,19:12:37,2389,4,,,,1159.07,0
14114080,19:14:00,19:14:00,3481,5,,,,1762.68,
14114080,19:14:37,19:14:37,5465,6,,,,2043.7,0
14114080,19:18:44,19:18:44,10581,7,,,,4059.92,0
14114080,19:19:18,19:19:18,10583,8,,,,4306.56,0
14114080,19:19:54,19:19:54,10584,9,,,,4549.48,0
14114080,19:20:49,19:20:49,9566,10,,,,4937.68,0
14114080,19:22:00,19:22:00,8403,11,,,,5520.48,
14114080,19:23:03,19:23:03,10578,12,,,,6383.37,0
14114080,19:23:27,19:23:27,57,13,,,,6663.69,0
14114080,19:24:16,19:24:16,58,14,,,,7429.91,0
14114080,19:24:45,19:24:45,59,15,,,,7874.46,0
14114080,19:25:00,19:25:00,60,16,,,,8128.91,
14114080,19:25:46,19:25:46,61,17,,,,8401.75,0
14114080,19:28:20,19:28:20,63,18,,,,9433.16,0
14114080,19:29:04,19:29:04,64,19,,,,9705.28,0
14114080,19:30:40,19:30:40,65,20,,,,10272.15,0
14114080,19:31:18,19:31:18,66,21,,,,10537.5,0
14114080,19:32:33,19:32:33,67,22,,,,11113.31,0
14114080,19:33:50,19:33:50,9499,23,,,,11639.49,0
14114080,19:36:00,19:36:00,486,24,,1,,12677.9,
14114100,19:10:00,19:10:00,7095,1,,,1,0,
14114100,19:11:16,19:11:16,9503,2,,,,573.7,0
14114100,19:11:46,19:11:46,2388,3,,,,804.84,0
14114100,19:12:37,19:12:37,2389,4,,,,1159.07,0
14114100,19:14:00,19:14:00,3481,5,,,,1762.68,
14114100,19:14:37,19:14:37,5465,6,,,,2043.7,0
14114100,19:18:44,19:18:44,10581,7,,,,4059.92,0
14114100,19:19:18,19:19:18,10583,8,,,,4306.56,0
14114100,19:19:54,19:19:54,10584,9,,,,4549.48,0
14114100,19:20:49,19:20:49,9566,10,,,,4937.68,0
14114100,19:22:00,19:22:00,8403,11,,,,5520.48,
14114100,19:23:03,19:23:03,10578,12,,,,6383.37,0
14114100,19:23:27,19:23:27,57,13,,,,6663.69,0
14114100,19:24:16,19:24:16,58,14,,,,7429.91,0
14114100,19:24:45,19:24:45,59,15,,,,7874.46,0
14114100,19:25:00,19:25:00,60,16,,,,8128.91,
14114100,19:25:46,19:25:46,61,17,,,,8401.75,0
14114100,19:28:20,19:28:20,63,18,,,,9433.16,0
14114100,19:29:04,19:29:04,64,19,,,,9705.28,0
14114100,19:30:40,19:30:40,65,20,,,,10272.15,0
14114100,19:31:18,19:31:18,66,21,,,,10537.5,0
14114100,19:32:33,19:32:33,67,22,,,,11113.31,0
14114100,19:33:50,19:33:50,9499,23,,,,11639.49,0
14114100,19:36:00,19:36:00,486,24,,1,,12677.9,
14114110,19:10:00,19:10:00,7095,1,,,1,0,
14114110,19:11:16,19:11:16,9503,2,,,,573.7,0
14114110,19:11:46,19:11:46,2388,3,,,,804.84,0
14114110,19:12:37,19:12:37,2389,4,,,,1159.07,0
14114110,19:14:00,19:14:00,3481,5,,,,1762.68,
14114110,19:14:37,19:14:37,5465,6,,,,2043.7,0
14114110,19:18:44,19:18:44,10581,7,,,,4059.92,0
14114110,19:19:18,19:19:18,10583,8,,,,4306.56,0
14114110,19:19:54,19:19:54,10584,9,,,,4549.48,0
14114110,19:20:49,19:20:49,9566,10,,,,4937.68,0
14114110,19:22:00,19:22:00,8403,11,,,,5520.48,
14114110,19:23:03,19:23:03,10578,12,,,,6383.37,0
14114110,19:23:27,19:23:27,57,13,,,,6663.69,0
14114110,19:24:16,19:24:16,58,14,,,,7429.91,0
14114110,19:24:45,19:24:45,59,15,,,,7874.46,0
14114110,19:25:00,19:25:00,60,16,,,,8128.91,
14114110,19:25:46,19:25:46,61,17,,,,8401.75,0
14114110,19:28:20,19:28:20,63,18,,,,9433.16,0
14114110,19:29:04,19:29:04,64,19,,,,9705.28,0
14114110,19:30:40,19:30:40,65,20,,,,10272.15,0
14114110,19:31:18,19:31:18,66,21,,,,10537.5,0
14114110,19:32:33,19:32:33,67,22,,,,11113.31,0
14114110,19:33:50,19:33:50,9499,23,,,,11639.49,0
14114110,19:36:00,19:36:00,486,24,,1,,12677.9,
14449090,21:30:00,21:30:00,7095,1,,,1,0,
14449090,21:31:16,21:31:16,9503,2,,,,573.7,0
14449090,21:31:46,21:31:46,2388,3,,,,804.84,0
14449090,21:32:37,21:32:37,2389,4,,,,1159.07,0
14449090,21:34:00,21:34:00,3481,5,,,,1762.68,
14449090,21:34:33,21:34:33,5465,6,,,,2043.7,0
14449090,21:38:09,21:38:09,10581,7,,,,4059.92,0
14449090,21:38:39,21:38:39,10583,8,,,,4306.56,0
14449090,21:39:10,21:39:10,10584,9,,,,4549.48,0
14449090,21:39:58,21:39:58,9566,10,,,,4937.68,0
14449090,21:41:00,21:41:00,8403,11,,,,5520.48,
14449090,21:42:03,21:42:03,10578,12,,,,6383.37,0
14449090,21:42:27,21:42:27,57,13,,,,6663.69,0
14449090,21:43:16,21:43:16,58,14,,,,7429.91,0
14449090,21:43:45,21:43:45,59,15,,,,7874.46,0
14449090,21:44:00,21:44:00,60,16,,,,8128.91,
14449090,21:44:42,21:44:42,61,17,,,,8401.75,0
14449090,21:47:02,21:47:02,63,18,,,,9433.16,0
14449090,21:47:42,21:47:42,64,19,,,,9705.28,0
14449090,21:49:09,21:49:09,65,20,,,,10272.15,0
14449090,21:49:44,21:49:44,66,21,,,,10537.5,0
14449090,21:50:52,21:50:52,67,22,,,,11113.31,0
14449090,21:52:02,21:52:02,9499,23,,,,11639.49,0
14449090,21:54:00,21:54:00,486,24,,1,,12677.9,
14548020,07:37:00,07:37:00,7095,1,,,1,0,
14548020,07:38:55,07:38:55,9503,2,,,,573.7,0
14548020,07:39:40,07:39:40,2388,3,,,,804.84,0
14548020,07:40:56,07:40:56,2389,4,,,,1159.07,0
14548020,07:43:00,07:43:00,3481,5,,,,1762.68,
14548020,07:43:42,07:43:42,5465,6,,,,2043.7,0
14548020,07:48:20,07:48:20,10581,7,,,,4059.92,0
14548020,07:48:58,07:48:58,10583,8,,,,4306.56,0
14548020,07:49:39,07:49:39,10584,9,,,,4549.48,0
14548020,07:50:40,07:50:40,9566,10,,,,4937.68,0
14548020,07:52:00,07:52:00,8403,11,,,,5520.48,
14548020,07:54:50,07:54:50,10578,12,,,,6383.37,0
14548020,07:55:53,07:55:53,57,13,,,,6663.69,0
14548020,07:58:03,07:58:03,58,14,,,,7429.91,0
14548020,07:59:20,07:59:20,59,15,,,,7874.46,0
14548020,08:00:00,08:00:00,60,16,,,,8128.91,
14548020,08:00:38,08:00:38,61,17,,,,8401.75,0
14548020,08:02:43,08:02:43,63,18,,,,9433.16,0
14548020,08:03:20,08:03:20,64,19,,,,9705.28,0
14548020,08:04:38,08:04:38,65,20,,,,10272.15,0
14548020,08:05:09,08:05:09,66,21,,,,10537.5,0
14548020,08:06:11,08:06:11,67,22,,,,11113.31,0
14548020,08:07:13,08:07:13,9499,23,,,,11639.49,0
14548020,08:09:00,08:09:00,486,24,,1,,12677.9,
14548030,07:37:00,07:37:00,7095,1,,,1,0,
14548030,07:38:55,07:38:55,9503,2,,,,573.7,0
14548030,07:39:40,07:39:40,2388,3,,,,804.84,0
14548030,07:40:56,07:40:56,2389,4,,,,1159.07,0
14548030,07:43:00,07:43:00,3481,5,,,,1762.68,
14548030,07:43:42,07:43:42,5465,6,,,,2043.7,0
14548030,07:48:20,07:48:20,10581,7,,,,4059.92,0
14548030,07:48:58,07:48:58,10583,8,,,,4306.56,0
14548030,07:49:39,07:49:39,10584,9,,,,4549.48,0
14548030,07:50:40,07:50:40,9566,10,,,,4937.68,0
14548030,07:52:00,07:52:00,8403,11,,,,5520.48,
14548030,07:54:50,07:54:50,10578,12,,,,6383.37,0
14548030,07:55:53,07:55:53,57,13,,,,6663.69,0
14548030,07:58:03,07:58:03,58,14,,,,7429.91,0
14548030,07:59:20,07:59:20,59,15,,,,7874.46,0
14548030,08:00:00,08:00:00,60,16,,,,8128.91,
14548030,08:00:38,08:00:38,61,17,,,,8401.75,0
14548030,08:02:43,08:02:43,63,18,,,,9433.16,0
14548030,08:03:20,08:03:20,64,19,,,,9705.28,0
14548030,08:04:38,08:04:38,65,20,,,,10272.15,0
14548030,08:05:09,08:05:09,66,21,,,,10537.5,0
14548030,08:06:11,08:06:11,67,22,,,,11113.31,0
14548030,08:07:13,08:07:13,9499,23,,,,11639.49,0
14548030,08:09:00,08:09:00,486,24,,1,,12677.9,
14548040,07:37:00,07:37:00,7095,1,,,1,0,
14548040,07:38:55,07:38:55,9503,2,,,,573.7,0
14548040,07:39:40,07:39:40,2388,3,,,,804.84,0
14548040,07:40:56,07:40:56,2389,4,,,,1159.07,0
14548040,07:43:00,07:43:00,3481,5,,,,1762.68,
14548040,07:43:42,07:43:42,5465,6,,,,2043.7,0
14548040,07:48:20,07:48:20,10581,7,,,,4059.92,0
14548040,07:48:58,07:48:58,10583,8,,,,4306.56,0
14548040,07:49:39,07:49:39,10584,9,,,,4549.48,0
14548040,07:50:40,07:50:40,9566,10,,,,4937.68,0
14548040,07:52:00,07:52:00,8403,11,,,,5520.48,
14548040,07:54:50,07:54:50,10578,12,,,,6383.37,0
14548040,07:55:53,07:55:53,57,13,,,,6663.69,0
14548040,07:58:03,07:58:03,58,14,,,,7429.91,0
14548040,07:59:20,07:59:20,59,15,,,,7874.46,0
14548040,08:00:00,08:00:00,60,16,,,,8128.91,
14548040,08:00:38,08:00:38,61,17,,,,8401.75,0
14548040,08:02:43,08:02:43,63,18,,,,9433.16,0
14548040,08:03:20,08:03:20,64,19,,,,9705.28,0
14548040,08:04:38,08:04:38,65,20,,,,10272.15,0
14548040,08:05:09,08:05:09,66,21,,,,10537.5,0
14548040,08:06:11,08:06:11,67,22,,,,11113.31,0
14548040,08:07:13,08:07:13,9499,23,,,,11639.49,0
14548040,08:09:00,08:09:00,486,24,,1,,12677.9,
14548050,07:37:00,07:37:00,7095,1,,,1,0,
14548050,07:38:55,07:38:55,9503,2,,,,573.7,0
14548050,07:39:40,07:39:40,2388,3,,,,804.84,0
14548050,07:40:56,07:40:56,2389,4,,,,1159.07,0
14548050,07:43:00,07:43:00,3481,5,,,,1762.68,
14548050,07:43:42,07:43:42,5465,6,,,,2043.7,0
14548050,07:48:20,07:48:20,10581,7,,,,4059.92,0
14548050,07:48:58,07:48:58,10583,8,,,,4306.56,0
14548050,07:49:39,07:49:39,10584,9,,,,4549.48,0
14548050,07:50:40,07:50:40,9566,10,,,,4937.68,0
14548050,07:52:00,07:52:00,8403,11,,,,5520.48,
14548050,07:54:50,07:54:50,10578,12,,,,6383.37,0
14548050,07:55:53,07:55:53,57,13,,,,6663.69,0
14548050,07:58:03,07:58:03,58,14,,,,7429.91,0
14548050,07:59:20,07:59:20,59,15,,,,7874.46,0
14548050,08:00:00,08:00:00,60,16,,,,8128.91,
14548050,08:00:38,08:00:38,61,17,,,,8401.75,0
14548050,08:02:43,08:02:43,63,18,,,,9433.16,0
14548050,08:03:20,08:03:20,64,19,,,,9705.28,0
14548050,08:04:38,08:04:38,65,20,,,,10272.15,0
14548050,08:05:09,08:05:09,66,21,,,,10537.5,0
14548050,08:06:11,08:06:11,67,22,,,,11113.31,0
14548050,08:07:13,08:07:13,9499,23,,,,11639.49,0
14548050,08:09:00,08:09:00,486,24,,1,,12677.9,
14548060,07:37:00,07:37:00,7095,1,,,1,0,
14548060,07:38:55,07:38:55,9503,2,,,,573.7,0
14548060,07:39:40,07:39:40,2388,3,,,,804.84,0
14548060,07:40:56,07:40:56,2389,4,,,,1159.07,0
14548060,07:43:00,07:43:00,3481,5,,,,1762.68,
14548060,07:43:42,07:43:42,5465,6,,,,2043.7,0
14548060,07:48:20,07:48:20,10581,7,,,,4059.92,0
14548060,07:48:58,07:48:58,10583,8,,,,4306.56,0
14548060,07:49:39,07:49:39,10584,9,,,,4549.48,0
14548060,07:50:40,07:50:40,9566,10,,,,4937.68,0
14548060,07:52:00,07:52:00,8403,11,,,,5520.48,
14548060,07:54:50,07:54:50,10578,12,,,,6383.37,0
14548060,07:55:53,07:55:53,57,13,,,,6663.69,0
14548060,07:58:03,07:58:03,58,14,,,,7429.91,0
14548060,07:59:20,07:59:20,59,15,,,,7874.46,0
14548060,08:00:00,08:00:00,60,16,,,,8128.91,
14548060,08:00:38,08:00:38,61,17,,,,8401.75,0
14548060,08:02:43,08:02:43,63,18,,,,9433.16,0
14548060,08:03:20,08:03:20,64,19,,,,9705.28,0
14548060,08:04:38,08:04:38,65,20,,,,10272.15,0
14548060,08:05:09,08:05:09,66,21,,,,10537.5,0
14548060,08:06:11,08:06:11,67,22,,,,11113.31,0
14548060,08:07:13,08:07:13,9499,23,,,,11639.49,0
14548060,08:09:00,08:09:00,486,24,,1,,12677.9,
14582090,08:00:00,08:00:00,7095,1,,,1,0,
14582090,08:01:16,08:01:16,9503,2,,,,573.7,0
14582090,08:01:46,08:01:46,2388,3,,,,804.84,0
14582090,08:02:37,08:02:37,2389,4,,,,1159.07,0
14582090,08:04:00,08:04:00,3481,5,,,,1762.68,
14582090,08:04:33,08:04:33,5465,6,,,,2043.7,0
14582090,08:08:09,08:08:09,10581,7,,,,4059.92,0
14582090,08:08:39,08:08:39,10583,8,,,,4306.56,0
14582090,08:09:10,08:09:10,10584,9,,,,4549.48,0
14582090,08:09:58,08:09:58,9566,10,,,,4937.68,0
14582090,08:11:00,08:11:00,8403,11,,,,5520.48,
14582090,08:12:03,08:12:03,10578,12,,,,6383.37,0
14582090,08:12:27,08:12:27,57,13,,,,6663.69,0
14582090,08:13:16,08:13:16,58,14,,,,7429.91,0
14582090,08:13:45,08:13:45,59,15,,,,7874.46,0
14582090,08:14:00,08:14:00,60,16,,,,8128.91,
14582090,08:14:42,08:14:42,61,17,,,,8401.75,0
14582090,08:17:02,08:17:02,63,18,,,,9433.16,0
14582090,08:17:42,08:17:42,64,19,,,,9705.28,0
14582090,08:19:09,08:19:09,65,20,,,,10272.15,0
14582090,08:19:44,08:19:44,66,21,,,,10537.5,0
14582090,08:20:52,08:20:52,67,22,,,,11113.31,0
14582090,08:22:02,08:22:02,9499,23,,,,11639.49,0
14582090,08:24:00,08:24:00,486,24,,1,,12677.9,
14618010,09:40:00,09:40:00,7095,1,,,1,0,
14618010,09:41:16,09:41:16,9503,2,,,,573.7,0
14618010,09:41:46,09:41:46,2388,3,,,,804.84,0
14618010,09:42:37,09:42:37,2389,4,,,,1159.07,0
14618010,09:44:00,09:44:00,3481,5,,,,1762.68,
14618010,09:44:33,09:44:33,5465,6,,,,2043.7,0
14618010,09:48:09,09:48:09,10581,7,,,,4059.92,0
14618010,09:48:39,09:48:39,10583,8,,,,4306.56,0
14618010,09:49:10,09:49:10,10584,9,,,,4549.48,0
14618010,09:49:58,09:49:58,9566,10,,,,4937.68,0
14618010,09:51:00,09:51:00,8403,11,,,,5520.48,
14618010,09:52:03,09:52:03,10578,12,,,,6383.37,0
14618010,09:52:27,09:52:27,57,13,,,,6663.69,0
14618010,09:53:16,09:53:16,58,14,,,,7429.91,0
14618010,09:53:45,09:53:45,59,15,,,,7874.46,0
14618010,09:54:00,09:54:00,60,16,,,,8128.91,
14618010,09:54:42,09:54:42,61,17,,,,8401.75,0
14618010,09:57:02,09:57:02,63,18,,,,9433.16,0
14618010,09:57:42,09:57:42,64,19,,,,9705.28,0
14618010,09:59:09,09:59:09,65,20,,,,10272.15,0
14618010,09:59:44,09:59:44,66,21,,,,10537.5,0
14618010,10:00:52,10:00:52,67,22,,,,11113.31,0
14618010,10:02:02,10:02:02,9499,23,,,,11639.49,0
14618010,10:04:00,10:04:00,486,24,,1,,12677.9,
14618120,09:40:00,09:40:00,7095,1,,,1,0,
14618120,09:41:16,09:41:16,9503,2,,,,573.7,0
14618120,09:41:46,09:41:46,2388,3,,,,804.84,0
14618120,09:42:37,09:42:37,2389,4,,,,1159.07,0
14618120,09:44:00,09:44:00,3481,5,,,,1762.68,
14618120,09:44:33,09:44:33,5465,6,,,,2043.7,0
14618120,09:48:09,09:48:09,10581,7,,,,4059.92,0
14618120,09:48:39,09:48:39,10583,8,,,,4306.56,0
14618120,09:49:10,09:49:10,10584,9,,,,4549.48,0
14618120,09:49:58,09:49:58,9566,10,,,,4937.68,0
14618120,09:51:00,09:51:00,8403,11,,,,5520.48,
14618120,09:52:03,09:52:03,10578,12,,,,6383.37,0
14618120,09:52:27,09:52:27,57,13,,,,6663.69,0
14618120,09:53:16,09:53:16,58,14,,,,7429.91,0
14618120,09:53:45,09:53:45,59,15,,,,7874.46,0
14618120,09:54:00,09:54:00,60,16,,,,8128.91,
14618120,09:54:42,09:54:42,61,17,,,,8401.75,0
14618120,09:57:02,09:57:02,63,18,,,,9433.16,0
14618120,09:57:42,09:57:42,64,19,,,,9705.28,0
14618120,09:59:09,09:59:09,65,20,,,,10272.15,0
14618120,09:59:44,09:59:44,66,21,,,,10537.5,0
14618120,10:00:52,10:00:52,67,22,,,,11113.31,0
14618120,10:02:02,10:02:02,9499,23,,,,11639.49,0
14618120,10:04:00,10:04:00,486,24,,1,,12677.9,
14700080,13:40:00,13:40:00,7095,1,,,1,0,
14700080,13:41:36,13:41:36,9503,2,,,,573.7,0
14700080,13:42:13,13:42:13,2388,3,,,,804.84,0
14700080,13:43:16,13:43:16,2389,4,,,,1159.07,0
14700080,13:45:00,13:45:00,3481,5,,,,1762.68,
14700080,13:45:37,13:45:37,5465,6,,,,2043.7,0
14700080,13:49:44,13:49:44,10581,7,,,,4059.92,0
14700080,13:50:18,13:50:18,10583,8,,,,4306.56,0
14700080,13:50:54,13:50:54,10584,9,,,,4549.48,0
14700080,13:51:49,13:51:49,9566,10,,,,4937.68,0
14700080,13:53:00,13:53:00,8403,11,,,,5520.48,
14700080,13:54:03,13:54:03,10578,12,,,,6383.37,0
14700080,13:54:27,13:54:27,57,13,,,,6663.69,0
14700080,13:55:16,13:55:16,58,14,,,,7429.91,0
14700080,13:55:45,13:55:45,59,15,,,,7874.46,0
14700080,13:56:00,13:56:00,60,16,,,,8128.91,
14700080,13:56:46,13:56:46,61,17,,,,8401.75,0
14700080,13:59:20,13:59:20,63,18,,,,9433.16,0
14700080,14:00:04,14:00:04,64,19,,,,9705.28,0
14700080,14:01:40,14:01:40,65,20,,,,10272.15,0
14700080,14:02:18,14:02:18,66,21,,,,10537.5,0
14700080,14:03:33,14:03:33,67,22,,,,11113.31,0
14700080,14:04:50,14:04:50,9499,23,,,,11639.49,0
14700080,14:07:00,14:07:00,486,24,,1,,12677.9,
14700100,13:40:00,13:40:00,7095,1,,,1,0,
14700100,13:41:36,13:41:36,9503,2,,,,573.7,0
14700100,13:42:13,13:42:13,2388,3,,,,804.84,0
14700100,13:43:16,13:43:16,2389,4,,,,1159.07,0
14700100,13:45:00,13:45:00,3481,5,,,,1762.68,
14700100,13:45:37,13:45:37,5465,6,,,,2043.7,0
14700100,13:49:44,13:49:44,10581,7,,,,4059.92,0
14700100,13:50:18,13:50:18,10583,8,,,,4306.56,0
14700100,13:50:54,13:50:54,10584,9,,,,4549.48,0
14700100,13:51:49,13:51:49,9566,10,,,,4937.68,0
14700100,13:53:00,13:53:00,8403,11,,,,5520.48,
14700100,13:54:03,13:54:03,10578,12,,,,6383.37,0
14700100,13:54:27,13:54:27,57,13,,,,6663.69,0
14700100,13:55:16,13:55:16,58,14,,,,7429.91,0
14700100,13:55:45,13:55:45,59,15,,,,7874.46,0
14700100,13:56:00,13:56:00,60,16,,,,8128.91,
14700100,13:56:46,13:56:46,61,17,,,,8401.75,0
14700100,13:59:20,13:59:20,63,18,,,,9433.16,0
14700100,14:00:04,14:00:04,64,19,,,,9705.28,0
14700100,14:01:40,14:01:40,65,20,,,,10272.15,0
14700100,14:02:18,14:02:18,66,21,,,,10537.5,0
14700100,14:03:33,14:03:33,67,22,,,,11113.31,0
14700100,14:04:50,14:04:50,9499,23,,,,11639.49,0
14700100,14:07:00,14:07:00,486,24,,1,,12677.9,
14700110,13:40:00,13:40:00,7095,1,,,1,0,
14700110,13:41:36,13:41:36,9503,2,,,,573.7,0
14700110,13:42:13,13:42:13,2388,3,,,,804.84,0
14700110,13:43:16,13:43:16,2389,4,,,,1159.07,0
14700110,13:45:00,13:45:00,3481,5,,,,1762.68,
14700110,13:45:37,13:45:37,5465,6,,,,2043.7,0
14700110,13:49:44,13:49:44,10581,7,,,,4059.92,0
14700110,13:50:18,13:50:18,10583,8,,,,4306.56,0
14700110,13:50:54,13:50:54,10584,9,,,,4549.48,0
14700110,13:51:49,13:51:49,9566,10,,,,4937.68,0
14700110,13:53:00,13:53:00,8403,11,,,,5520.48,
14700110,13:54:03,13:54:03,10578,12,,,,6383.37,0
14700110,13:54:27,13:54:27,57,13,,,,6663.69,0
14700110,13:55:16,13:55:16,58,14,,,,7429.91,0
14700110,13:55:45,13:55:45,59,15,,,,7874.46,0
14700110,13:56:00,13:56:00,60,16,,,,8128.91,
14700110,13:56:46,13:56:46,61,17,,,,8401.75,0
14700110,13:59:20,13:59:20,63,18,,,,9433.16,0
14700110,14:00:04,14:00:04,64,19,,,,9705.28,0
14700110,14:01:40,14:01:40,65,20,,,,10272.15,0
14700110,14:02:18,14:02:18,66,21,,,,10537.5,0
14700110,14:03:33,14:03:33,67,22,,,,11113.31,0
14700110,14:04:50,14:04:50,9499,23,,,,11639.49,0
14700110,14:07:00,14:07:00,486,24,,1,,12677.9,
15100090,18:30:00,18:30:00,7095,1,,,1,0,
15100090,18:31:16,18:31:16,9503,2,,,,573.7,0
15100090,18:31:46,18:31:46,2388,3,,,,804.84,0
15100090,18:32:37,18:32:37,2389,4,,,,1159.07,0
15100090,18:34:00,18:34:00,3481,5,,,,1762.68,
15100090,18:34:37,18:34:37,5465,6,,,,2043.7,0
15100090,18:38:44,18:38:44,10581,7,,,,4059.92,0
15100090,18:39:18,18:39:18,10583,8,,,,4306.56,0
15100090,18:39:54,18:39:54,10584,9,,,,4549.48,0
15100090,18:40:49,18:40:49,9566,10,,,,4937.68,0
15100090,18:42:00,18:42:00,8403,11,,,,5520.48,
15100090,18:43:03,18:43:03,10578,12,,,,6383.37,0
15100090,18:43:27,18:43:27,57,13,,,,6663.69,0
15100090,18:44:16,18:44:16,58,14,,,,7429.91,0
15100090,18:44:45,18:44:45,59,15,,,,7874.46,0
15100090,18:45:00,18:45:00,60,16,,,,8128.91,
15100090,18:45:46,18:45:46,61,17,,,,8401.75,0
15100090,18:48:20,18:48:20,63,18,,,,9433.16,0
15100090,18:49:04,18:49:04,64,19,,,,9705.28,0
15100090,18:50:40,18:50:40,65,20,,,,10272.15,0
15100090,18:51:18,18:51:18,66,21,,,,10537.5,0
15100090,18:52:33,18:52:33,67,22,,,,11113.31,0
15100090,18:53:50,18:53:50,9499,23,,,,11639.49,0
15100090,18:56:00,18:56:00,486,24,,1,,12677.9,
15596090,17:00:00,17:00:00,7095,1,,,1,0,
15596090,17:01:36,17:01:36,9503,2,,,,573.7,0
15596090,17:02:13,17:02:13,2388,3,,,,804.84,0
15596090,17:03:16,17:03:16,2389,4,,,,1159.07,0
15596090,17:05:00,17:05:00,3481,5,,,,1762.68,
15596090,17:05:37,17:05:37,5465,6,,,,2043.7,0
15596090,17:09:44,17:09:44,10581,7,,,,4059.92,0
15596090,17:10:18,17:10:18,10583,8,,,,4306.56,0
15596090,17:10:54,17:10:54,10584,9,,,,4549.48,0
15596090,17:11:49,17:11:49,9566,10,,,,4937.68,0
15596090,17:13:00,17:13:00,8403,11,,,,5520.48,
15596090,17:14:03,17:14:03,10578,12,,,,6383.37,0
15596090,17:14:27,17:14:27,57,13,,,,6663.69,0
15596090,17:15:16,17:15:16,58,14,,,,7429.91,0
15596090,17:15:45,17:15:45,59,15,,,,7874.46,0
15596090,17:16:00,17:16:00,60,16,,,,8128.91,
15596090,17:16:46,17:16:46,61,17,,,,8401.75,0
15596090,17:19:20,17:19:20,63,18,,,,9433.16,0
15596090,17:20:04,17:20:04,64,19,,,,9705.28,0
15596090,17:21:40,17:21:40,65,20,,,,10272.15,0
15596090,17:22:18,17:22:18,66,21,,,,10537.5,0
15596090,17:23:33,17:23:33,67,22,,,,11113.31,0
15596090,17:24:50,17:24:50,9499,23,,,,11639.49,0
15596090,17:27:00,17:27:00,486,24,,1,,12677.9,
1566080,17:10:00,17:10:00,7095,1,,,1,0,
1566080,17:11:36,17:11:36,9503,2,,,,573.7,0
1566080,17:12:13,17:12:13,2388,3,,,,804.84,0
1566080,17:13:16,17:13:16,2389,4,,,,1159.07,0
1566080,17:15:00,17:15:00,3481,5,,,,1762.68,
1566080,17:15:37,17:15:37,5465,6,,,,2043.7,0
1566080,17:19:44,17:19:44,10581,7,,,,4059.92,0
1566080,17:20:18,17:20:18,10583,8,,,,4306.56,0
1566080,17:20:54,17:20:54,10584,9,,,,4549.48,0
1566080,17:21:49,17:21:49,9566,10,,,,4937.68,0
1566080,17:23:00,17:23:00,8403,11,,,,5520.48,
1566080,17:24:03,17:24:03,10578,12,,,,6383.37,0
1566080,17:24:27,17:24:27,57,13,,,,6663.69,0
1566080,17:25:16,17:25:16,58,14,,,,7429.91,0
1566080,17:25:45,17:25:45,59,15,,,,7874.46,0
1566080,17:26:00,17:26:00,60,16,,,,8128.91,
1566080,17:26:46,17:26:46,61,17,,,,8401.75,0
1566080,17:29:20,17:29:20,63,18,,,,9433.16,0
1566080,17:30:04,17:30:04,64,19,,,,9705.28,0
1566080,17:31:40,17:31:40,65,20,,,,10272.15,0
1566080,17:32:18,17:32:18,66,21,,,,10537.5,0
1566080,17:33:33,17:33:33,67,22,,,,11113.31,0
1566080,17:34:50,17:34:50,9499,23,,,,11639.49,0
1566080,17:37:00,17:37:00,486,24,,1,,12677.9,
1566100,17:10:00,17:10:00,7095,1,,,1,0,
1566100,17:11:36,17:11:36,9503,2,,,,573.7,0
1566100,17:12:13,17:12:13,2388,3,,,,804.84,0
1566100,17:13:16,17:13:16,2389,4,,,,1159.07,0
1566100,17:15:00,17:15:00,3481,5,,,,1762.68,
1566100,17:15:37,17:15:37,5465,6,,,,2043.7,0
1566100,17:19:44,17:19:44,10581,7,,,,4059.92,0
1566100,17:20:18,17:20:18,10583,8,,,,4306.56,0
1566100,17:20:54,17:20:54,10584,9,,,,4549.48,0
1566100,17:21:49,17:21:49,9566,10,,,,4937.68,0
1566100,17:23:00,17:23:00,8403,11,,,,5520.48,
1566100,17:24:03,17:24:03,10578,12,,,,6383.37,0
1566100,17:24:27,17:24:27,57,13,,,,6663.69,0
1566100,17:25:16,17:25:16,58,14,,,,7429.91,0
1566100,17:25:45,17:25:45,59,15,,,,7874.46,0
1566100,17:26:00,17:26:00,60,16,,,,8128.91,
1566100,17:26:46,17:26:46,61,17,,,,8401.75,0
1566100,17:29:20,17:29:20,63,18,,,,9433.16,0
1566100,17:30:04,17:30:04,64,19,,,,9705.28,0
1566100,17:31:40,17:31:40,65,20,,,,10272.15,0
1566100,17:32:18,17:32:18,66,21,,,,10537.5,0
1566100,17:33:33,17:33:33,67,22,,,,11113.31,0
1566100,17:34:50,17:34:50,9499,23,,,,11639.49,0
1566100,17:37:00,17:37:00,486,24,,1,,12677.9,
1566110,17:10:00,17:10:00,7095,1,,,1,0,
1566110,17:11:36,17:11:36,9503,2,,,,573.7,0
1566110,17:12:13,17:12:13,2388,3,,,,804.84,0
1566110,17:13:16,17:13:16,2389,4,,,,1159.07,0
1566110,17:15:00,17:15:00,3481,5,,,,1762.68,
1566110,17:15:37,17:15:37,5465,6,,,,2043.7,0
1566110,17:19:44,17:19:44,10581,7,,,,4059.92,0
1566110,17:20:18,17:20:18,10583,8,,,,4306.56,0
1566110,17:20:54,17:20:54,10584,9,,,,4549.48,0
1566110,17:21:49,17:21:49,9566,10,,,,4937.68,0
1566110,17:23:00,17:23:00,8403,11,,,,5520.48,
1566110,17:24:03,17:24:03,10578,12,,,,6383.37,0
1566110,17:24:27,17:24:27,57,13,,,,6663.69,0
1566110,17:25:16,17:25:16,58,14,,,,7429.91,0
1566110,17:25:45,17:25:45,59,15,,,,7874.46,0
1566110,17:26:00,17:26:00,60,16,,,,8128.91,
1566110,17:26:46,17:26:46,61,17,,,,8401.75,0
1566110,17:29:20,17:29:20,63,18,,,,9433.16,0
1566110,17:30:04,17:30:04,64,19,,,,9705.28,0
1566110,17:31:40,17:31:40,65,20,,,,10272.15,0
1566110,17:32:18,17:32:18,66,21,,,,10537.5,0
1566110,17:33:33,17:33:33,67,22,,,,11113.31,0
1566110,17:34:50,17:34:50,9499,23,,,,11639.49,0
1566110,17:37:00,17:37:00,486,24,,1,,12677.9,
15670010,14:40:00,14:40:00,7095,1,,,1,0,
15670010,14:41:36,14:41:36,9503,2,,,,573.7,0
15670010,14:42:13,14:42:13,2388,3,,,,804.84,0
15670010,14:43:16,14:43:16,2389,4,,,,1159.07,0
15670010,14:45:00,14:45:00,3481,5,,,,1762.68,
15670010,14:45:37,14:45:37,5465,6,,,,2043.7,0
15670010,14:49:44,14:49:44,10581,7,,,,4059.92,0
15670010,14:50:18,14:50:18,10583,8,,,,4306.56,0
15670010,14:50:54,14:50:54,10584,9,,,,4549.48,0
15670010,14:51:49,14:51:49,9566,10,,,,4937.68,0
15670010,14:53:00,14:53:00,8403,11,,,,5520.48,
15670010,14:54:03,14:54:03,10578,12,,,,6383.37,0
15670010,14:54:27,14:54:27,57,13,,,,6663.69,0
15670010,14:55:16,14:55:16,58,14,,,,7429.91,0
15670010,14:55:45,14:55:45,59,15,,,,7874.46,0
15670010,14:56:00,14:56:00,60,16,,,,8128.91,
15670010,14:56:46,14:56:46,61,17,,,,8401.75,0
15670010,14:59:20,14:59:20,63,18,,,,9433.16,0
15670010,15:00:04,15:00:04,64,19,,,,9705.28,0
15670010,15:01:40,15:01:40,65,20,,,,10272.15,0
15670010,15:02:18,15:02:18,66,21,,,,10537.5,0
15670010,15:03:33,15:03:33,67,22,,,,11113.31,0
15670010,15:04:50,15:04:50,9499,23,,,,11639.49,0
15670010,15:07:00,15:07:00,486,24,,1,,12677.9,
15670120,14:40:00,14:40:00,7095,1,,,1,0,
15670120,14:41:36,14:41:36,9503,2,,,,573.7,0
15670120,14:42:13,14:42:13,2388,3,,,,804.84,0
15670120,14:43:16,14:43:16,2389,4,,,,1159.07,0
15670120,14:45:00,14:45:00,3481,5,,,,1762.68,
15670120,14:45:37,14:45:37,5465,6,,,,2043.7,0
15670120,14:49:44,14:49:44,10581,7,,,,4059.92,0
15670120,14:50:18,14:50:18,10583,8,,,,4306.56,0
15670120,14:50:54,14:50:54,10584,9,,,,4549.48,0
15670120,14:51:49,14:51:49,9566,10,,,,4937.68,0
15670120,14:53:00,14:53:00,8403,11,,,,5520.48,
15670120,14:54:03,14:54:03,10578,12,,,,6383.37,0
15670120,14:54:27,14:54:27,57,13,,,,6663.69,0
15670120,14:55:16,14:55:16,58,14,,,,7429.91,0
15670120,14:55:45,14:55:45,59,15,,,,7874.46,0
15670120,14:56:00,14:56:00,60,16,,,,8128.91,
15670120,14:56:46,14:56:46,61,17,,,,8401.75,0
15670120,14:59:20,14:59:20,63,18,,,,9433.16,0
15670120,15:00:04,15:00:04,64,19,,,,9705.28,0
15670120,15:01:40,15:01:40,65,20,,,,10272.15,0
15670120,15:02:18,15:02:18,66,21,,,,10537.5,0
15670120,15:03:33,15:03:33,67,22,,,,11113.31,0
15670120,15:04:50,15:04:50,9499,23,,,,11639.49,0
15670120,15:07:00,15:07:00,486,24,,1,,12677.9,
15899020,15:22:00,15:22:00,7095,1,,,1,0,
15899020,15:24:14,15:24:14,9503,2,,,,573.7,0
15899020,15:25:07,15:25:07,2388,3,,,,804.84,0
15899020,15:26:35,15:26:35,2389,4,,,,1159.07,0
15899020,15:29:00,15:29:00,3481,5,,,,1762.68,
15899020,15:29:51,15:29:51,5465,6,,,,2043.7,0
15899020,15:35:31,15:35:31,10581,7,,,,4059.92,0
15899020,15:36:18,15:36:18,10583,8,,,,4306.56,0
15899020,15:37:07,15:37:07,10584,9,,,,4549.48,0
15899020,15:38:23,15:38:23,9566,10,,,,4937.68,0
15899020,15:40:00,15:40:00,8403,11,,,,5520.48,
15899020,15:42:50,15:42:50,10578,12,,,,6383.37,0
15899020,15:43:53,15:43:53,57,13,,,,6663.69,0
15899020,15:46:03,15:46:03,58,14,,,,7429.91,0
15899020,15:47:20,15:47:20,59,15,,,,7874.46,0
15899020,15:48:00,15:48:00,60,16,,,,8128.91,
15899020,15:48:46,15:48:46,61,17,,,,8401.75,0
15899020,15:51:20,15:51:20,63,18,,,,9433.16,0
15899020,15:52:04,15:52:04,64,19,,,,9705.28,0
15899020,15:53:40,15:53:40,65,20,,,,10272.15,0
15899020,15:54:18,15:54:18,66,21,,,,10537.5,0
15899020,15:55:33,15:55:33,67,22,,,,11113.31,0
15899020,15:56:50,15:56:50,9499,23,,,,11639.49,0
15899020,15:59:00,15:59:00,486,24,,1,,12677.9,
15899030,15:22:00,15:22:00,7095,1,,,1,0,
15899030,15:24:14,15:24:14,9503,2,,,,573.7,0
15899030,15:25:07,15:25:07,2388,3,,,,804.84,0
15899030,15:26:35,15:26:35,2389,4,,,,1159.07,0
15899030,15:29:00,15:29:00,3481,5,,,,1762.68,
15899030,15:29:51,15:29:51,5465,6,,,,2043.7,0
15899030,15:35:31,15:35:31,10581,7,,,,4059.92,0
15899030,15:36:18,15:36:18,10583,8,,,,4306.56,0
15899030,15:37:07,15:37:07,10584,9,,,,4549.48,0
15899030,15:38:23,15:38:23,9566,10,,,,4937.68,0
15899030,15:40:00,15:40:00,8403,11,,,,5520.48,
15899030,15:42:50,15:42:50,10578,12,,,,6383.37,0
15899030,15:43:53,15:43:53,57,13,,,,6663.69,0
15899030,15:46:03,15:46:03,58,14,,,,7429.91,0
15899030,15:47:20,15:47:20,59,15,,,,7874.46,0
15899030,15:48:00,15:48:00,60,16,,,,8128.91,
15899030,15:48:46,15:48:46,61,17,,,,8401.75,0
15899030,15:51:20,15:51:20,63,18,,,,9433.16,0
15899030,15:52:04,15:52:04,64,19,,,,9705.28,0
15899030,15:53:40,15:53:40,65,20,,,,10272.15,0
15899030,15:54:18,15:54:18,66,21,,,,10537.5,0
15899030,15:55:33,15:55:33,67,22,,,,11113.31,0
15899030,15:56:50,15:56:50,9499,23,,,,11639.49,0
15899030,15:59:00,15:59:00,486,24,,1,,12677.9,
15899040,15:22:00,15:22:00,7095,1,,,1,0,
15899040,15:24:14,15:24:14,9503,2,,,,573.7,0
15899040,15:25:07,15:25:07,2388,3,,,,804.84,0
15899040,15:26:35,15:26:35,2389,4,,,,1159.07,0
15899040,15:29:00,15:29:00,3481,5,,,,1762.68,
15899040,15:29:51,15:29:51,5465,6,,,,2043.7,0
15899040,15:35:31,15:35:31,10581,7,,,,4059.92,0
15899040,15:36:18,15:36:18,10583,8,,,,4306.56,0
15899040,15:37:07,15:37:07,10584,9,,,,4549.48,0
15899040,15:38:23,15:38:23,9566,10,,,,4937.68,0
15899040,15:40:00,15:40:00,8403,11,,,,5520.48,
15899040,15:42:50,15:42:50,10578,12,,,,6383.37,0
15899040,15:43:53,15:43:53,57,13,,,,6663.69,0
15899040,15:46:03,15:46:03,58,14,,,,7429.91,0
15899040,15:47:20,15:47:20,59,15,,,,7874.46,0
15899040,15:48:00,15:48:00,60,16,,,,8128.91,
15899040,15:48:46,15:48:46,61,17,,,,8401.75,0
15899040,15:51:20,15:51:20,63,18,,,,9433.16,0
15899040,15:52:04,15:52:04,64,19,,,,9705.28,0
15899040,15:53:40,15:53:40,65,20,,,,10272.15,0
15899040,15:54:18,15:54:18,66,21,,,,10537.5,0
15899040,15:55:33,15:55:33,67,22,,,,11113.31,0
15899040,15:56:50,15:56:50,9499,23,,,,11639.49,0
15899040,15:59:00,15:59:00,486,24,,1,,12677.9,
15899050,15:22:00,15:22:00,7095,1,,,1,0,
15899050,15:24:14,15:24:14,9503,2,,,,573.7,0
15899050,15:25:07,15:25:07,2388,3,,,,804.84,0
15899050,15:26:35,15:26:35,2389,4,,,,1159.07,0
15899050,15:29:00,15:29:00,3481,5,,,,1762.68,
15899050,15:29:51,15:29:51,5465,6,,,,2043.7,0
15899050,15:35:31,15:35:31,10581,7,,,,4059.92,0
15899050,15:36:18,15:36:18,10583,8,,,,4306.56,0
15899050,15:37:07,15:37:07,10584,9,,,,4549.48,0
15899050,15:38:23,15:38:23,9566,10,,,,4937.68,0
15899050,15:40:00,15:40:00,8403,11,,,,5520.48,
15899050,15:42:50,15:42:50,10578,12,,,,6383.37,0
15899050,15:43:53,15:43:53,57,13,,,,6663.69,0
15899050,15:46:03,15:46:03,58,14,,,,7429.91,0
15899050,15:47:20,15:47:20,59,15,,,,7874.46,0
15899050,15:48:00,15:48:00,60,16,,,,8128.91,
15899050,15:48:46,15:48:46,61,17,,,,8401.75,0
15899050,15:51:20,15:51:20,63,18,,,,9433.16,0
15899050,15:52:04,15:52:04,64,19,,,,9705.28,0
15899050,15:53:40,15:53:40,65,20,,,,10272.15,0
15899050,15:54:18,15:54:18,66,21,,,,10537.5,0
15899050,15:55:33,15:55:33,67,22,,,,11113.31,0
15899050,15:56:50,15:56:50,9499,23,,,,11639.49,0
15899050,15:59:00,15:59:00,486,24,,1,,12677.9,
15899060,15:22:00,15:22:00,7095,1,,,1,0,
15899060,15:24:14,15:24:14,9503,2,,,,573.7,0
15899060,15:25:07,15:25:07,2388,3,,,,804.84,0
15899060,15:26:35,15:26:35,2389,4,,,,1159.07,0
15899060,15:29:00,15:29:00,3481,5,,,,1762.68,
15899060,15:29:51,15:29:51,5465,6,,,,2043.7,0
15899060,15:35:31,15:35:31,10581,7,,,,4059.92,0
15899060,15:36:18,15:36:18,10583,8,,,,4306.56,0
15899060,15:37:07,15:37:07,10584,9,,,,4549.48,0
15899060,15:38:23,15:38:23,9566,10,,,,4937.68,0
15899060,15:40:00,15:40:00,8403,11,,,,5520.48,
15899060,15:42:50,15:42:50,10578,12,,,,6383.37,0
15899060,15:43:53,15:43:53,57,13,,,,6663.69,0
15899060,15:46:03,15:46:03,58,14,,,,7429.91,0
15899060,15:47:20,15:47:20,59,15,,,,7874.46,0
15899060,15:48:00,15:48:00,60,16,,,,8128.91,
15899060,15:48:46,15:48:46,61,17,,,,8401.75,0
15899060,15:51:20,15:51:20,63,18,,,,9433.16,0
15899060,15:52:04,15:52:04,64,19,,,,9705.28,0
15899060,15:53:40,15:53:40,65,20,,,,10272.15,0
15899060,15:54:18,15:54:18,66,21,,,,10537.5,0
15899060,15:55:33,15:55:33,67,22,,,,11113.31,0
15899060,15:56:50,15:56:50,9499,23,,,,11639.49,0
15899060,15:59:00,15:59:00,486,24,,1,,12677.9,
16046020,20:36:00,20:36:00,7095,1,,,1,0,
16046020,20:37:36,20:37:36,9503,2,,,,573.7,0
16046020,20:38:13,20:38:13,2388,3,,,,804.84,0
16046020,20:39:16,20:39:16,2389,4,,,,1159.07,0
16046020,20:41:00,20:41:00,3481,5,,,,1762.68,
16046020,20:41:37,20:41:37,5465,6,,,,2043.7,0
16046020,20:45:44,20:45:44,10581,7,,,,4059.92,0
16046020,20:46:18,20:46:18,10583,8,,,,4306.56,0
16046020,20:46:54,20:46:54,10584,9,,,,4549.48,0
16046020,20:47:49,20:47:49,9566,10,,,,4937.68,0
16046020,20:49:00,20:49:00,8403,11,,,,5520.48,
16046020,20:50:46,20:50:46,10578,12,,,,6383.37,0
16046020,20:51:25,20:51:25,57,13,,,,6663.69,0
16046020,20:52:47,20:52:47,58,14,,,,7429.91,0
16046020,20:53:35,20:53:35,59,15,,,,7874.46,0
16046020,20:54:00,20:54:00,60,16,,,,8128.91,
16046020,20:54:29,20:54:29,61,17,,,,8401.75,0
16046020,20:56:07,20:56:07,63,18,,,,9433.16,0
16046020,20:56:35,20:56:35,64,19,,,,9705.28,0
16046020,20:57:36,20:57:36,65,20,,,,10272.15,0
16046020,20:58:00,20:58:00,66,21,,,,10537.5,0
16046020,20:58:48,20:58:48,67,22,,,,11113.31,0
16046020,20:59:37,20:59:37,9499,23,,,,11639.49,0
16046020,21:01:00,21:01:00,486,24,,1,,12677.9,
16046030,20:36:00,20:36:00,7095,1,,,1,0,
16046030,20:37:36,20:37:36,9503,2,,,,573.7,0
16046030,20:38:13,20:38:13,2388,3,,,,804.84,0
16046030,20:39:16,20:39:16,2389,4,,,,1159.07,0
16046030,20:41:00,20:41:00,3481,5,,,,1762.68,
16046030,20:41:37,20:41:37,5465,6,,,,2043.7,0
16046030,20:45:44,20:45:44,10581,7,,,,4059.92,0
16046030,20:46:18,20:46:18,10583,8,,,,4306.56,0
16046030,20:46:54,20:46:54,10584,9,,,,4549.48,0
16046030,20:47:49,20:47:49,9566,10,,,,4937.68,0
16046030,20:49:00,20:49:00,8403,11,,,,5520.48,
16046030,20:50:46,20:50:46,10578,12,,,,6383.37,0
16046030,20:51:25,20:51:25,57,13,,,,6663.69,0
16046030,20:52:47,20:52:47,58,14,,,,7429.91,0
16046030,20:53:35,20:53:35,59,15,,,,7874.46,0
16046030,20:54:00,20:54:00,60,16,,,,8128.91,
16046030,20:54:29,20:54:29,61,17,,,,8401.75,0
16046030,20:56:07,20:56:07,63,18,,,,9433.16,0
16046030,20:56:35,20:56:35,64,19,,,,9705.28,0
16046030,20:57:36,20:57:36,65,20,,,,10272.15,0
16046030,20:58:00,20:58:00,66,21,,,,10537.5,0
16046030,20:58:48,20:58:48,67,22,,,,11113.31,0
16046030,20:59:37,20:59:37,9499,23,,,,11639.49,0
16046030,21:01:00,21:01:00,486,24,,1,,12677.9,
16046040,20:36:00,20:36:00,7095,1,,,1,0,
16046040,20:37:36,20:37:36,9503,2,,,,573.7,0
16046040,20:38:13,20:38:13,2388,3,,,,804.84,0
16046040,20:39:16,20:39:16,2389,4,,,,1159.07,0
16046040,20:41:00,20:41:00,3481,5,,,,1762.68,
16046040,20:41:37,20:41:37,5465,6,,,,2043.7,0
16046040,20:45:44,20:45:44,10581,7,,,,4059.92,0
16046040,20:46:18,20:46:18,10583,8,,,,4306.56,0
16046040,20:46:54,20:46:54,10584,9,,,,4549.48,0
16046040,20:47:49,20:47:49,9566,10,,,,4937.68,0
16046040,20:49:00,20:49:00,8403,11,,,,5520.48,
16046040,20:50:46,20:50:46,10578,12,,,,6383.37,0
16046040,20:51:25,20:51:25,57,13,,,,6663.69,0
16046040,20:52:47,20:52:47,58,14,,,,7429.91,0
16046040,20:53:35,20:53:35,59,15,,,,7874.46,0
16046040,20:54:00,20:54:00,60,16,,,,8128.91,
16046040,20:54:29,20:54:29,61,17,,,,8401.75,0
16046040,20:56:07,20:56:07,63,18,,,,9433.16,0
16046040,20:56:35,20:56:35,64,19,,,,9705.28,0
16046040,20:57:36,20:57:36,65,20,,,,10272.15,0
16046040,20:58:00,20:58:00,66,21,,,,10537.5,0
16046040,20:58:48,20:58:48,67,22,,,,11113.31,0
16046040,20:59:37,20:59:37,9499,23,,,,11639.49,0
16046040,21:01:00,21:01:00,486,24,,1,,12677.9,
16046050,20:36:00,20:36:00,7095,1,,,1,0,
16046050,20:37:36,20:37:36,9503,2,,,,573.7,0
16046050,20:38:13,20:38:13,2388,3,,,,804.84,0
16046050,20:39:16,20:39:16,2389,4,,,,1159.07,0
16046050,20:41:00,20:41:00,3481,5,,,,1762.68,
16046050,20:41:37,20:41:37,5465,6,,,,2043.7,0
16046050,20:45:44,20:45:44,10581,7,,,,4059.92,0
16046050,20:46:18,20:46:18,10583,8,,,,4306.56,0
16046050,20:46:54,20:46:54,10584,9,,,,4549.48,0
16046050,20:47:49,20:47:49,9566,10,,,,4937.68,0
16046050,20:49:00,20:49:00,8403,11,,,,5520.48,
16046050,20:50:46,20:50:46,10578,12,,,,6383.37,0
16046050,20:51:25,20:51:25,57,13,,,,6663.69,0
16046050,20:52:47,20:52:47,58,14,,,,7429.91,0
16046050,20:53:35,20:53:35,59,15,,,,7874.46,0
16046050,20:54:00,20:54:00,60,16,,,,8128.91,
16046050,20:54:29,20:54:29,61,17,,,,8401.75,0
16046050,20:56:07,20:56:07,63,18,,,,9433.16,0
16046050,20:56:35,20:56:35,64,19,,,,9705.28,0
16046050,20:57:36,20:57:36,65,20,,,,10272.15,0
16046050,20:58:00,20:58:00,66,21,,,,10537.5,0
16046050,20:58:48,20:58:48,67,22,,,,11113.31,0
16046050,20:59:37,20:59:37,9499,23,,,,11639.49,0
16046050,21:01:00,21:01:00,486,24,,1,,12677.9,
16046060,20:36:00,20:36:00,7095,1,,,1,0,
16046060,20:37:36,20:37:36,9503,2,,,,573.7,0
16046060,20:38:13,20:38:13,2388,3,,,,804.84,0
16046060,20:39:16,20:39:16,2389,4,,,,1159.07,0
16046060,20:41:00,20:41:00,3481,5,,,,1762.68,
16046060,20:41:37,20:41:37,5465,6,,,,2043.7,0
16046060,20:45:44,20:45:44,10581,7,,,,4059.92,0
16046060,20:46:18,20:46:18,10583,8,,,,4306.56,0
16046060,20:46:54,20:46:54,10584,9,,,,4549.48,0
16046060,20:47:49,20:47:49,9566,10,,,,4937.68,0
16046060,20:49:00,20:49:00,8403,11,,,,5520.48,
16046060,20:50:46,20:50:46,10578,12,,,,6383.37,0
16046060,20:51:25,20:51:25,57,13,,,,6663.69,0
16046060,20:52:47,20:52:47,58,14,,,,7429.91,0
16046060,20:53:35,20:53:35,59,15,,,,7874.46,0
16046060,20:54:00,20:54:00,60,16,,,,8128.91,
16046060,20:54:29,20:54:29,61,17,,,,8401.75,0
16046060,20:56:07,20:56:07,63,18,,,,9433.16,0
16046060,20:56:35,20:56:35,64,19,,,,9705.28,0
16046060,20:57:36,20:57:36,65,20,,,,10272.15,0
16046060,20:58:00,20:58:00,66,21,,,,10537.5,0
16046060,20:58:48,20:58:48,67,22,,,,11113.31,0
16046060,20:59:37,20:59:37,9499,23,,,,11639.49,0
16046060,21:01:00,21:01:00,486,24,,1,,12677.9,
1618010,19:10:00,19:10:00,7095,1,,,1,0,
1618010,19:11:16,19:11:16,9503,2,,,,573.7,0
1618010,19:11:46,19:11:46,2388,3,,,,804.84,0
1618010,19:12:37,19:12:37,2389,4,,,,1159.07,0
1618010,19:14:00,19:14:00,3481,5,,,,1762.68,
1618010,19:14:37,19:14:37,5465,6,,,,2043.7,0
1618010,19:18:44,19:18:44,10581,7,,,,4059.92,0
1618010,19:19:18,19:19:18,10583,8,,,,4306.56,0
1618010,19:19:54,19:19:54,10584,9,,,,4549.48,0
1618010,19:20:49,19:20:49,9566,10,,,,4937.68,0
1618010,19:22:00,19:22:00,8403,11,,,,5520.48,
1618010,19:23:03,19:23:03,10578,12,,,,6383.37,0
1618010,19:23:27,19:23:27,57,13,,,,6663.69,0
1618010,19:24:16,19:24:16,58,14,,,,7429.91,0
1618010,19:24:45,19:24:45,59,15,,,,7874.46,0
1618010,19:25:00,19:25:00,60,16,,,,8128.91,
1618010,19:25:46,19:25:46,61,17,,,,8401.75,0
1618010,19:28:20,19:28:20,63,18,,,,9433.16,0
1618010,19:29:04,19:29:04,64,19,,,,9705.28,0
1618010,19:30:40,19:30:40,65,20,,,,10272.15,0
1618010,19:31:18,19:31:18,66,21,,,,10537.5,0
1618010,19:32:33,19:32:33,67,22,,,,11113.31,0
1618010,19:33:50,19:33:50,9499,23,,,,11639.49,0
1618010,19:36:00,19:36:00,486,24,,1,,12677.9,
1618120,19:10:00,19:10:00,7095,1,,,1,0,
1618120,19:11:16,19:11:16,9503,2,,,,573.7,0
1618120,19:11:46,19:11:46,2388,3,,,,804.84,0
1618120,19:12:37,19:12:37,2389,4,,,,1159.07,0
1618120,19:14:00,19:14:00,3481,5,,,,1762.68,
1618120,19:14:37,19:14:37,5465,6,,,,2043.7,0
1618120,19:18:44,19:18:44,10581,7,,,,4059.92,0
1618120,19:19:18,19:19:18,10583,8,,,,4306.56,0
1618120,19:19:54,19:19:54,10584,9,,,,4549.48,0
1618120,19:20:49,19:20:49,9566,10,,,,4937.68,0
1618120,19:22:00,19:22:00,8403,11,,,,5520.48,
1618120,19:23:03,19:23:03,10578,12,,,,6383.37,0
1618120,19:23:27,19:23:27,57,13,,,,6663.69,0
1618120,19:24:16,19:24:16,58,14,,,,7429.91,0
1618120,19:24:45,19:24:45,59,15,,,,7874.46,0
1618120,19:25:00,19:25:00,60,16,,,,8128.91,
1618120,19:25:46,19:25:46,61,17,,,,8401.75,0
1618120,19:28:20,19:28:20,63,18,,,,9433.16,0
1618120,19:29:04,19:29:04,64,19,,,,9705.28,0
1618120,19:30:40,19:30:40,65,20,,,,10272.15,0
1618120,19:31:18,19:31:18,66,21,,,,10537.5,0
1618120,19:32:33,19:32:33,67,22,,,,11113.31,0
1618120,19:33:50,19:33:50,9499,23,,,,11639.49,0
1618120,19:36:00,19:36:00,486,24,,1,,12677.9,
16443070,16:00:00,16:00:00,7095,1,,,1,0,
16443070,16:01:36,16:01:36,9503,2,,,,573.7,0
16443070,16:02:13,16:02:13,2388,3,,,,804.84,0
16443070,16:03:16,16:03:16,2389,4,,,,1159.07,0
16443070,16:05:00,16:05:00,3481,5,,,,1762.68,
16443070,16:05:37,16:05:37,5465,6,,,,2043.7,0
16443070,16:09:44,16:09:44,10581,7,,,,4059.92,0
16443070,16:10:18,16:10:18,10583,8,,,,4306.56,0
16443070,16:10:54,16:10:54,10584,9,,,,4549.48,0
16443070,16:11:49,16:11:49,9566,10,,,,4937.68,0
16443070,16:13:00,16:13:00,8403,11,,,,5520.48,
16443070,16:14:03,16:14:03,10578,12,,,,6383.37,0
16443070,16:14:27,16:14:27,57,13,,,,6663.69,0
16443070,16:15:16,16:15:16,58,14,,,,7429.91,0
16443070,16:15:45,16:15:45,59,15,,,,7874.46,0
16443070,16:16:00,16:16:00,60,16,,,,8128.91,
16443070,16:16:46,16:16:46,61,17,,,,8401.75,0
16443070,16:19:20,16:19:20,63,18,,,,9433.16,0
16443070,16:20:04,16:20:04,64,19,,,,9705.28,0
16443070,16:21:40,16:21:40,65,20,,,,10272.15,0
16443070,16:22:18,16:22:18,66,21,,,,10537.5,0
16443070,16:23:33,16:23:33,67,22,,,,11113.31,0
16443070,16:24:50,16:24:50,9499,23,,,,11639.49,0
16443070,16:27:00,16:27:00,486,24,,1,,12677.9,
16545070,11:00:00,11:00:00,7095,1,,,1,0,
16545070,11:01:16,11:01:16,9503,2,,,,573.7,0
16545070,11:01:46,11:01:46,2388,3,,,,804.84,0
16545070,11:02:37,11:02:37,2389,4,,,,1159.07,0
16545070,11:04:00,11:04:00,3481,5,,,,1762.68,
16545070,11:04:37,11:04:37,5465,6,,,,2043.7,0
16545070,11:08:44,11:08:44,10581,7,,,,4059.92,0
16545070,11:09:18,11:09:18,10583,8,,,,4306.56,0
16545070,11:09:54,11:09:54,10584,9,,,,4549.48,0
16545070,11:10:49,11:10:49,9566,10,,,,4937.68,0
16545070,11:12:00,11:12:00,8403,11,,,,5520.48,
16545070,11:13:03,11:13:03,10578,12,,,,6383.37,0
16545070,11:13:27,11:13:27,57,13,,,,6663.69,0
16545070,11:14:16,11:14:16,58,14,,,,7429.91,0
16545070,11:14:45,11:14:45,59,15,,,,7874.46,0
16545070,11:15:00,11:15:00,60,16,,,,8128.91,
16545070,11:15:46,11:15:46,61,17,,,,8401.75,0
16545070,11:18:20,11:18:20,63,18,,,,9433.16,0
16545070,11:19:04,11:19:04,64,19,,,,9705.28,0
16545070,11:20:40,11:20:40,65,20,,,,10272.15,0
16545070,11:21:18,11:21:18,66,21,,,,10537.5,0
16545070,11:22:33,11:22:33,67,22,,,,11113.31,0
16545070,11:23:50,11:23:50,9499,23,,,,11639.49,0
16545070,11:26:00,11:26:00,486,24,,1,,12677.9,
16637090,20:30:00,20:30:00,7095,1,,,1,0,
16637090,20:31:16,20:31:16,9503,2,,,,573.7,0
16637090,20:31:46,20:31:46,2388,3,,,,804.84,0
16637090,20:32:37,20:32:37,2389,4,,,,1159.07,0
16637090,20:34:00,20:34:00,3481,5,,,,1762.68,
16637090,20:34:33,20:34:33,5465,6,,,,2043.7,0
16637090,20:38:09,20:38:09,10581,7,,,,4059.92,0
16637090,20:38:39,20:38:39,10583,8,,,,4306.56,0
16637090,20:39:10,20:39:10,10584,9,,,,4549.48,0
16637090,20:39:58,20:39:58,9566,10,,,,4937.68,0
16637090,20:41:00,20:41:00,8403,11,,,,5520.48,
16637090,20:42:03,20:42:03,10578,12,,,,6383.37,0
16637090,20:42:27,20:42:27,57,13,,,,6663.69,0
16637090,20:43:16,20:43:16,58,14,,,,7429.91,0
16637090,20:43:45,20:43:45,59,15,,,,7874.46,0
16637090,20:44:00,20:44:00,60,16,,,,8128.91,
16637090,20:44:42,20:44:42,61,17,,,,8401.75,0
16637090,20:47:02,20:47:02,63,18,,,,9433.16,0
16637090,20:47:42,20:47:42,64,19,,,,9705.28,0
16637090,20:49:09,20:49:09,65,20,,,,10272.15,0
16637090,20:49:44,20:49:44,66,21,,,,10537.5,0
16637090,20:50:52,20:50:52,67,22,,,,11113.31,0
16637090,20:52:02,20:52:02,9499,23,,,,11639.49,0
16637090,20:54:00,20:54:00,486,24,,1,,12677.9,
17267010,13:40:00,13:40:00,7095,1,,,1,0,
17267010,13:41:36,13:41:36,9503,2,,,,573.7,0
17267010,13:42:13,13:42:13,2388,3,,,,804.84,0
17267010,13:43:16,13:43:16,2389,4,,,,1159.07,0
17267010,13:45:00,13:45:00,3481,5,,,,1762.68,
17267010,13:45:37,13:45:37,5465,6,,,,2043.7,0
17267010,13:49:44,13:49:44,10581,7,,,,4059.92,0
17267010,13:50:18,13:50:18,10583,8,,,,4306.56,0
17267010,13:50:54,13:50:54,10584,9,,,,4549.48,0
17267010,13:51:49,13:51:49,9566,10,,,,4937.68,0
17267010,13:53:00,13:53:00,8403,11,,,,5520.48,
17267010,13:54:03,13:54:03,10578,12,,,,6383.37,0
17267010,13:54:27,13:54:27,57,13,,,,6663.69,0
17267010,13:55:16,13:55:16,58,14,,,,7429.91,0
17267010,13:55:45,13:55:45,59,15,,,,7874.46,0
17267010,13:56:00,13:56:00,60,16,,,,8128.91,
17267010,13:56:46,13:56:46,61,17,,,,8401.75,0
17267010,13:59:20,13:59:20,63,18,,,,9433.16,0
17267010,14:00:04,14:00:04,64,19,,,,9705.28,0
17267010,14:01:40,14:01:40,65,20,,,,10272.15,0
17267010,14:02:18,14:02:18,66,21,,,,10537.5,0
17267010,14:03:33,14:03:33,67,22,,,,11113.31,0
17267010,14:04:50,14:04:50,9499,23,,,,11639.49,0
17267010,14:07:00,14:07:00,486,24,,1,,12677.9,
17267120,13:40:00,13:40:00,7095,1,,,1,0,
17267120,13:41:36,13:41:36,9503,2,,,,573.7,0
17267120,13:42:13,13:42:13,2388,3,,,,804.84,0
17267120,13:43:16,13:43:16,2389,4,,,,1159.07,0
17267120,13:45:00,13:45:00,3481,5,,,,1762.68,
17267120,13:45:37,13:45:37,5465,6,,,,2043.7,0
17267120,13:49:44,13:49:44,10581,7,,,,4059.92,0
17267120,13:50:18,13:50:18,10583,8,,,,4306.56,0
17267120,13:50:54,13:50:54,10584,9,,,,4549.48,0
17267120,13:51:49,13:51:49,9566,10,,,,4937.68,0
17267120,13:53:00,13:53:00,8403,11,,,,5520.48,
17267120,13:54:03,13:54:03,10578,12,,,,6383.37,0
17267120,13:54:27,13:54:27,57,13,,,,6663.69,0
17267120,13:55:16,13:55:16,58,14,,,,7429.91,0
17267120,13:55:45,13:55:45,59,15,,,,7874.46,0
17267120,13:56:00,13:56:00,60,16,,,,8128.91,
17267120,13:56:46,13:56:46,61,17,,,,8401.75,0
17267120,13:59:20,13:59:20,63,18,,,,9433.16,0
17267120,14:00:04,14:00:04,64,19,,,,9705.28,0
17267120,14:01:40,14:01:40,65,20,,,,10272.15,0
17267120,14:02:18,14:02:18,66,21,,,,10537.5,0
17267120,14:03:33,14:03:33,67,22,,,,11113.31,0
17267120,14:04:50,14:04:50,9499,23,,,,11639.49,0
17267120,14:07:00,14:07:00,486,24,,1,,12677.9,
17306010,22:10:00,22:10:00,7095,1,,,1,0,
17306010,22:11:16,22:11:16,9503,2,,,,573.7,0
17306010,22:11:46,22:11:46,2388,3,,,,804.84,0
17306010,22:12:37,22:12:37,2389,4,,,,1159.07,0
17306010,22:14:00,22:14:00,3481,5,,,,1762.68,
17306010,22:14:33,22:14:33,5465,6,,,,2043.7,0
17306010,22:18:09,22:18:09,10581,7,,,,4059.92,0
17306010,22:18:39,22:18:39,10583,8,,,,4306.56,0
17306010,22:19:10,22:19:10,10584,9,,,,4549.48,0
17306010,22:19:58,22:19:58,9566,10,,,,4937.68,0
17306010,22:21:00,22:21:00,8403,11,,,,5520.48,
17306010,22:22:03,22:22:03,10578,12,,,,6383.37,0
17306010,22:22:27,22:22:27,57,13,,,,6663.69,0
17306010,22:23:16,22:23:16,58,14,,,,7429.91,0
17306010,22:23:45,22:23:45,59,15,,,,7874.46,0
17306010,22:24:00,22:24:00,60,16,,,,8128.91,
17306010,22:24:42,22:24:42,61,17,,,,8401.75,0
17306010,22:27:02,22:27:02,63,18,,,,9433.16,0
17306010,22:27:42,22:27:42,64,19,,,,9705.28,0
17306010,22:29:09,22:29:09,65,20,,,,10272.15,0
17306010,22:29:44,22:29:44,66,21,,,,10537.5,0
17306010,22:30:52,22:30:52,67,22,,,,11113.31,0
17306010,22:32:02,22:32:02,9499,23,,,,11639.49,0
17306010,22:34:00,22:34:00,486,24,,1,,12677.9,
17306120,22:10:00,22:10:00,7095,1,,,1,0,
17306120,22:11:16,22:11:16,9503,2,,,,573.7,0
17306120,22:11:46,22:11:46,2388,3,,,,804.84,0
17306120,22:12:37,22:12:37,2389,4,,,,1159.07,0
17306120,22:14:00,22:14:00,3481,5,,,,1762.68,
17306120,22:14:33,22:14:33,5465,6,,,,2043.7,0
17306120,22:18:09,22:18:09,10581,7,,,,4059.92,0
17306120,22:18:39,22:18:39,10583,8,,,,4306.56,0
17306120,22:19:10,22:19:10,10584,9,,,,4549.48,0
17306120,22:19:58,22:19:58,9566,10,,,,4937.68,0
17306120,22:21:00,22:21:00,8403,11,,,,5520.48,
17306120,22:22:03,22:22:03,10578,12,,,,6383.37,0
17306120,22:22:27,22:22:27,57,13,,,,6663.69,0
17306120,22:23:16,22:23:16,58,14,,,,7429.91,0
17306120,22:23:45,22:23:45,59,15,,,,7874.46,0
17306120,22:24:00,22:24:00,60,16,,,,8128.91,
17306120,22:24:42,22:24:42,61,17,,,,8401.75,0
17306120,22:27:02,22:27:02,63,18,,,,9433.16,0
17306120,22:27:42,22:27:42,64,19,,,,9705.28,0
17306120,22:29:09,22:29:09,65,20,,,,10272.15,0
17306120,22:29:44,22:29:44,66,21,,,,10537.5,0
17306120,22:30:52,22:30:52,67,22,,,,11113.31,0
17306120,22:32:02,22:32:02,9499,23,,,,11639.49,0
17306120,22:34:00,22:34:00,486,24,,1,,12677.9,
17608070,17:30:00,17:30:00,7095,1,,,1,0,
17608070,17:31:36,17:31:36,9503,2,,,,573.7,0
17608070,17:32:13,17:32:13,2388,3,,,,804.84,0
17608070,17:33:16,17:33:16,2389,4,,,,1159.07,0
17608070,17:35:00,17:35:00,3481,5,,,,1762.68,
17608070,17:35:37,17:35:37,5465,6,,,,2043.7,0
17608070,17:39:44,17:39:44,10581,7,,,,4059.92,0
17608070,17:40:18,17:40:18,10583,8,,,,4306.56,0
17608070,17:40:54,17:40:54,10584,9,,,,4549.48,0
17608070,17:41:49,17:41:49,9566,10,,,,4937.68,0
17608070,17:43:00,17:43:00,8403,11,,,,5520.48,
17608070,17:44:03,17:44:03,10578,12,,,,6383.37,0
17608070,17:44:27,17:44:27,57,13,,,,6663.69,0
17608070,17:45:16,17:45:16,58,14,,,,7429.91,0
17608070,17:45:45,17:45:45,59,15,,,,7874.46,0
17608070,17:46:00,17:46:00,60,16,,,,8128.91,
17608070,17:46:46,17:46:46,61,17,,,,8401.75,0
17608070,17:49:20,17:49:20,63,18,,,,9433.16,0
17608070,17:50:04,17:50:04,64,19,,,,9705.28,0
17608070,17:51:40,17:51:40,65,20,,,,10272.15,0
17608070,17:52:18,17:52:18,66,21,,,,10537.5,0
17608070,17:53:33,17:53:33,67,22,,,,11113.31,0
17608070,17:54:50,17:54:50,9499,23,,,,11639.49,0
17608070,17:57:00,17:57:00,486,24,,1,,12677.9,
17760080,17:40:00,17:40:00,7095,1,,,1,0,
17760080,17:41:36,17:41:36,9503,2,,,,573.7,0
17760080,17:42:13,17:42:13,2388,3,,,,804.84,0
17760080,17:43:16,17:43:16,2389,4,,,,1159.07,0
17760080,17:45:00,17:45:00,3481,5,,,,1762.68,
17760080,17:45:37,17:45:37,5465,6,,,,2043.7,0
17760080,17:49:44,17:49:44,10581,7,,,,4059.92,0
17760080,17:50:18,17:50:18,10583,8,,,,4306.56,0
17760080,17:50:54,17:50:54,10584,9,,,,4549.48,0
17760080,17:51:49,17:51:49,9566,10,,,,4937.68,0
17760080,17:53:00,17:53:00,8403,11,,,,5520.48,
17760080,17:54:03,17:54:03,10578,12,,,,6383.37,0
17760080,17:54:27,17:54:27,57,13,,,,6663.69,0
17760080,17:55:16,17:55:16,58,14,,,,7429.91,0
17760080,17:55:45,17:55:45,59,15,,,,7874.46,0
17760080,17:56:00,17:56:00,60,16,,,,8128.91,
17760080,17:56:46,17:56:46,61,17,,,,8401.75,0
17760080,17:59:20,17:59:20,63,18,,,,9433.16,0
17760080,18:00:04,18:00:04,64,19,,,,9705.28,0
17760080,18:01:40,18:01:40,65,20,,,,10272.15,0
17760080,18:02:18,18:02:18,66,21,,,,10537.5,0
17760080,18:03:33,18:03:33,67,22,,,,11113.31,0
17760080,18:04:50,18:04:50,9499,23,,,,11639.49,0
17760080,18:07:00,18:07:00,486,24,,1,,12677.9,
17760100,17:40:00,17:40:00,7095,1,,,1,0,
17760100,17:41:36,17:41:36,9503,2,,,,573.7,0
17760100,17:42:13,17:42:13,2388,3,,,,804.84,0
17760100,17:43:16,17:43:16,2389,4,,,,1159.07,0
17760100,17:45:00,17:45:00,3481,5,,,,1762.68,
17760100,17:45:37,17:45:37,5465,6,,,,2043.7,0
17760100,17:49:44,17:49:44,10581,7,,,,4059.92,0
17760100,17:50:18,17:50:18,10583,8,,,,4306.56,0
17760100,17:50:54,17:50:54,10584,9,,,,4549.48,0
17760100,17:51:49,17:51:49,9566,10,,,,4937.68,0
17760100,17:53:00,17:53:00,8403,11,,,,5520.48,
17760100,17:54:03,17:54:03,10578,12,,,,6383.37,0
17760100,17:54:27,17:54:27,57,13,,,,6663.69,0
17760100,17:55:16,17:55:16,58,14,,,,7429.91,0
17760100,17:55:45,17:55:45,59,15,,,,7874.46,0
17760100,17:56:00,17:56:00,60,16,,,,8128.91,
17760100,17:56:46,17:56:46,61,17,,,,8401.75,0
17760100,17:59:20,17:59:20,63,18,,,,9433.16,0
17760100,18:00:04,18:00:04,64,19,,,,9705.28,0
17760100,18:01:40,18:01:40,65,20,,,,10272.15,0
17760100,18:02:18,18:02:18,66,21,,,,10537.5,0
17760100,18:03:33,18:03:33,67,22,,,,11113.31,0
17760100,18:04:50,18:04:50,9499,23,,,,11639.49,0
17760100,18:07:00,18:07:00,486,24,,1,,12677.9,
17760110,17:40:00,17:40:00,7095,1,,,1,0,
17760110,17:41:36,17:41:36,9503,2,,,,573.7,0
17760110,17:42:13,17:42:13,2388,3,,,,804.84,0
17760110,17:43:16,17:43:16,2389,4,,,,1159.07,0
17760110,17:45:00,17:45:00,3481,5,,,,1762.68,
17760110,17:45:37,17:45:37,5465,6,,,,2043.7,0
17760110,17:49:44,17:49:44,10581,7,,,,4059.92,0
17760110,17:50:18,17:50:18,10583,8,,,,4306.56,0
17760110,17:50:54,17:50:54,10584,9,,,,4549.48,0
17760110,17:51:49,17:51:49,9566,10,,,,4937.68,0
17760110,17:53:00,17:53:00,8403,11,,,,5520.48,
17760110,17:54:03,17:54:03,10578,12,,,,6383.37,0
17760110,17:54:27,17:54:27,57,13,,,,6663.69,0
17760110,17:55:16,17:55:16,58,14,,,,7429.91,0
17760110,17:55:45,17:55:45,59,15,,,,7874.46,0
17760110,17:56:00,17:56:00,60,16,,,,8128.91,
17760110,17:56:46,17:56:46,61,17,,,,8401.75,0
17760110,17:59:20,17:59:20,63,18,,,,9433.16,0
17760110,18:00:04,18:00:04,64,19,,,,9705.28,0
17760110,18:01:40,18:01:40,65,20,,,,10272.15,0
17760110,18:02:18,18:02:18,66,21,,,,10537.5,0
17760110,18:03:33,18:03:33,67,22,,,,11113.31,0
17760110,18:04:50,18:04:50,9499,23,,,,11639.49,0
17760110,18:07:00,18:07:00,486,24,,1,,12677.9,
18026080,08:40:00,08:40:00,7095,1,,,1,0,
18026080,08:41:16,08:41:16,9503,2,,,,573.7,0
18026080,08:41:46,08:41:46,2388,3,,,,804.84,0
18026080,08:42:37,08:42:37,2389,4,,,,1159.07,0
18026080,08:44:00,08:44:00,3481,5,,,,1762.68,
18026080,08:44:33,08:44:33,5465,6,,,,2043.7,0
18026080,08:48:09,08:48:09,10581,7,,,,4059.92,0
18026080,08:48:39,08:48:39,10583,8,,,,4306.56,0
18026080,08:49:10,08:49:10,10584,9,,,,4549.48,0
18026080,08:49:58,08:49:58,9566,10,,,,4937.68,0
18026080,08:51:00,08:51:00,8403,11,,,,5520.48,
18026080,08:52:03,08:52:03,10578,12,,,,6383.37,0
18026080,08:52:27,08:52:27,57,13,,,,6663.69,0
18026080,08:53:16,08:53:16,58,14,,,,7429.91,0
18026080,08:53:45,08:53:45,59,15,,,,7874.46,0
18026080,08:54:00,08:54:00,60,16,,,,8128.91,
18026080,08:54:42,08:54:42,61,17,,,,8401.75,0
18026080,08:57:02,08:57:02,63,18,,,,9433.16,0
18026080,08:57:42,08:57:42,64,19,,,,9705.28,0
18026080,08:59:09,08:59:09,65,20,,,,10272.15,0
18026080,08:59:44,08:59:44,66,21,,,,10537.5,0
18026080,09:00:52,09:00:52,67,22,,,,11113.31,0
18026080,09:02:02,09:02:02,9499,23,,,,11639.49,0
18026080,09:04:00,09:04:00,486,24,,1,,12677.9,
18026100,08:40:00,08:40:00,7095,1,,,1,0,
18026100,08:41:16,08:41:16,9503,2,,,,573.7,0
18026100,08:41:46,08:41:46,2388,3,,,,804.84,0
18026100,08:42:37,08:42:37,2389,4,,,,1159.07,0
18026100,08:44:00,08:44:00,3481,5,,,,1762.68,
18026100,08:44:33,08:44:33,5465,6,,,,2043.7,0
18026100,08:48:09,08:48:09,10581,7,,,,4059.92,0
18026100,08:48:39,08:48:39,10583,8,,,,4306.56,0
18026100,08:49:10,08:49:10,10584,9,,,,4549.48,0
18026100,08:49:58,08:49:58,9566,10,,,,4937.68,0
18026100,08:51:00,08:51:00,8403,11,,,,5520.48,
18026100,08:52:03,08:52:03,10578,12,,,,6383.37,0
18026100,08:52:27,08:52:27,57,13,,,,6663.69,0
18026100,08:53:16,08:53:16,58,14,,,,7429.91,0
18026100,08:53:45,08:53:45,59,15,,,,7874.46,0
18026100,08:54:00,08:54:00,60,16,,,,8128.91,
18026100,08:54:42,08:54:42,61,17,,,,8401.75,0
18026100,08:57:02,08:57:02,63,18,,,,9433.16,0
18026100,08:57:42,08:57:42,64,19,,,,9705.28,0
18026100,08:59:09,08:59:09,65,20,,,,10272.15,0
18026100,08:59:44,08:59:44,66,21,,,,10537.5,0
18026100,09:00:52,09:00:52,67,22,,,,11113.31,0
18026100,09:02:02,09:02:02,9499,23,,,,11639.49,0
18026100,09:04:00,09:04:00,486,24,,1,,12677.9,
18026110,08:40:00,08:40:00,7095,1,,,1,0,
18026110,08:41:16,08:41:16,9503,2,,,,573.7,0
18026110,08:41:46,08:41:46,2388,3,,,,804.84,0
18026110,08:42:37,08:42:37,2389,4,,,,1159.07,0
18026110,08:44:00,08:44:00,3481,5,,,,1762.68,
18026110,08:44:33,08:44:33,5465,6,,,,2043.7,0
18026110,08:48:09,08:48:09,10581,7,,,,4059.92,0
18026110,08:48:39,08:48:39,10583,8,,,,4306.56,0
18026110,08:49:10,08:49:10,10584,9,,,,4549.48,0
18026110,08:49:58,08:49:58,9566,10,,,,4937.68,0
18026110,08:51:00,08:51:00,8403,11,,,,5520.48,
18026110,08:52:03,08:52:03,10578,12,,,,6383.37,0
18026110,08:52:27,08:52:27,57,13,,,,6663.69,0
18026110,08:53:16,08:53:16,58,14,,,,7429.91,0
18026110,08:53:45,08:53:45,59,15,,,,7874.46,0
18026110,08:54:00,08:54:00,60,16,,,,8128.91,
18026110,08:54:42,08:54:42,61,17,,,,8401.75,0
18026110,08:57:02,08:57:02,63,18,,,,9433.16,0
18026110,08:57:42,08:57:42,64,19,,,,9705.28,0
18026110,08:59:09,08:59:09,65,20,,,,10272.15,0
18026110,08:59:44,08:59:44,66,21,,,,10537.5,0
18026110,09:00:52,09:00:52,67,22,,,,11113.31,0
18026110,09:02:02,09:02:02,9499,23,,,,11639.49,0
18026110,09:04:00,09:04:00,486,24,,1,,12677.9,
18218020,09:37:00,09:37:00,7095,1,,,1,0,
18218020,09:38:55,09:38:55,9503,2,,,,573.7,0
18218020,09:39:40,09:39:40,2388,3,,,,804.84,0
18218020,09:40:56,09:40:56,2389,4,,,,1159.07,0
18218020,09:43:00,09:43:00,3481,5,,,,1762.68,
18218020,09:43:37,09:43:37,5465,6,,,,2043.7,0
18218020,09:47:44,09:47:44,10581,7,,,,4059.92,0
18218020,09:48:18,09:48:18,10583,8,,,,4306.56,0
18218020,09:48:54,09:48:54,10584,9,,,,4549.48,0
18218020,09:49:49,09:49:49,9566,10,,,,4937.68,0
18218020,09:51:00,09:51:00,8403,11,,,,5520.48,
18218020,09:53:28,09:53:28,10578,12,,,,6383.37,0
18218020,09:54:23,09:54:23,57,13,,,,6663.69,0
18218020,09:56:18,09:56:18,58,14,,,,7429.91,0
18218020,09:57:25,09:57:25,59,15,,,,7874.46,0
18218020,09:58:00,09:58:00,60,16,,,,8128.91,
18218020,09:58:42,09:58:42,61,17,,,,8401.75,0
18218020,10:01:02,10:01:02,63,18,,,,9433.16,0
18218020,10:01:42,10:01:42,64,19,,,,9705.28,0
18218020,10:03:09,10:03:09,65,20,,,,10272.15,0
18218020,10:03:44,10:03:44,66,21,,,,10537.5,0
18218020,10:04:52,10:04:52,67,22,,,,11113.31,0
18218020,10:06:02,10:06:02,9499,23,,,,11639.49,0
18218020,10:08:00,10:08:00,486,24,,1,,12677.9,
18218030,09:37:00,09:37:00,7095,1,,,1,0,
18218030,09:38:55,09:38:55,9503,2,,,,573.7,0
18218030,09:39:40,09:39:40,2388,3,,,,804.84,0
18218030,09:40:56,09:40:56,2389,4,,,,1159.07,0
18218030,09:43:00,09:43:00,3481,5,,,,1762.68,
18218030,09:43:37,09:43:37,5465,6,,,,2043.7,0
18218030,09:47:44,09:47:44,10581,7,,,,4059.92,0
18218030,09:48:18,09:48:18,10583,8,,,,4306.56,0
18218030,09:48:54,09:48:54,10584,9,,,,4549.48,0
18218030,09:49:49,09:49:49,9566,10,,,,4937.68,0
18218030,09:51:00,09:51:00,8403,11,,,,5520.48,
18218030,09:53:28,09:53:28,10578,12,,,,6383.37,0
18218030,09:54:23,09:54:23,57,13,,,,6663.69,0
18218030,09:56:18,09:56:18,58,14,,,,7429.91,0
18218030,09:57:25,09:57:25,59,15,,,,7874.46,0
18218030,09:58:00,09:58:00,60,16,,,,8128.91,
18218030,09:58:42,09:58:42,61,17,,,,8401.75,0
18218030,10:01:02,10:01:02,63,18,,,,9433.16,0
18218030,10:01:42,10:01:42,64,19,,,,9705.28,0
18218030,10:03:09,10:03:09,65,20,,,,10272.15,0
18218030,10:03:44,10:03:44,66,21,,,,10537.5,0
18218030,10:04:52,10:04:52,67,22,,,,11113.31,0
18218030,10:06:02,10:06:02,9499,23,,,,11639.49,0
18218030,10:08:00,10:08:00,486,24,,1,,12677.9,
18218040,09:37:00,09:37:00,7095,1,,,1,0,
18218040,09:38:55,09:38:55,9503,2,,,,573.7,0
18218040,09:39:40,09:39:40,2388,3,,,,804.84,0
18218040,09:40:56,09:40:56,2389,4,,,,1159.07,0
18218040,09:43:00,09:43:00,3481,5,,,,1762.68,
18218040,09:43:37,09:43:37,5465,6,,,,2043.7,0
18218040,09:47:44,09:47:44,10581,7,,,,4059.92,0
18218040,09:48:18,09:48:18,10583,8,,,,4306.56,0
18218040,09:48:54,09:48:54,10584,9,,,,4549.48,0
18218040,09:49:49,09:49:49,9566,10,,,,4937.68,0
18218040,09:51:00,09:51:00,8403,11,,,,5520.48,
18218040,09:53:28,09:53:28,10578,12,,,,6383.37,0
18218040,09:54:23,09:54:23,57,13,,,,6663.69,0
18218040,09:56:18,09:56:18,58,14,,,,7429.91,0
18218040,09:57:25,09:57:25,59,15,,,,7874.46,0
18218040,09:58:00,09:58:00,60,16,,,,8128.91,
18218040,09:58:42,09:58:42,61,17,,,,8401.75,0
18218040,10:01:02,10:01:02,63,18,,,,9433.16,0
18218040,10:01:42,10:01:42,64,19,,,,9705.28,0
18218040,10:03:09,10:03:09,65,20,,,,10272.15,0
18218040,10:03:44,10:03:44,66,21,,,,10537.5,0
18218040,10:04:52,10:04:52,67,22,,,,11113.31,0
18218040,10:06:02,10:06:02,9499,23,,,,11639.49,0
18218040,10:08:00,10:08:00,486,24,,1,,12677.9,
18218050,09:37:00,09:37:00,7095,1,,,1,0,
18218050,09:38:55,09:38:55,9503,2,,,,573.7,0
18218050,09:39:40,09:39:40,2388,3,,,,804.84,0
18218050,09:40:56,09:40:56,2389,4,,,,1159.07,0
18218050,09:43:00,09:43:00,3481,5,,,,1762.68,
18218050,09:43:37,09:43:37,5465,6,,,,2043.7,0
18218050,09:47:44,09:47:44,10581,7,,,,4059.92,0
18218050,09:48:18,09:48:18,10583,8,,,,4306.56,0
18218050,09:48:54,09:48:54,10584,9,,,,4549.48,0
18218050,09:49:49,09:49:49,9566,10,,,,4937.68,0
18218050,09:51:00,09:51:00,8403,11,,,,5520.48,
18218050,09:53:28,09:53:28,10578,12,,,,6383.37,0
18218050,09:54:23,09:54:23,57,13,,,,6663.69,0
18218050,09:56:18,09:56:18,58,14,,,,7429.91,0
18218050,09:57:25,09:57:25,59,15,,,,7874.46,0
18218050,09:58:00,09:58:00,60,16,,,,8128.91,
18218050,09:58:42,09:58:42,61,17,,,,8401.75,0
18218050,10:01:02,10:01:02,63,18,,,,9433.16,0
18218050,10:01:42,10:01:42,64,19,,,,9705.28,0
18218050,10:03:09,10:03:09,65,20,,,,10272.15,0
18218050,10:03:44,10:03:44,66,21,,,,10537.5,0
18218050,10:04:52,10:04:52,67,22,,,,11113.31,0
18218050,10:06:02,10:06:02,9499,23,,,,11639.49,0
18218050,10:08:00,10:08:00,486,24,,1,,12677.9,
18218060,09:37:00,09:37:00,7095,1,,,1,0,
18218060,09:38:55,09:38:55,9503,2,,,,573.7,0
18218060,09:39:40,09:39:40,2388,3,,,,804.84,0
18218060,09:40:56,09:40:56,2389,4,,,,1159.07,0
18218060,09:43:00,09:43:00,3481,5,,,,1762.68,
18218060,09:43:37,09:43:37,5465,6,,,,2043.7,0
18218060,09:47:44,09:47:44,10581,7,,,,4059.92,0
18218060,09:48:18,09:48:18,10583,8,,,,4306.56,0
18218060,09:48:54,09:48:54,10584,9,,,,4549.48,0
18218060,09:49:49,09:49:49,9566,10,,,,4937.68,0
18218060,09:51:00,09:51:00,8403,11,,,,5520.48,
18218060,09:53:28,09:53:28,10578,12,,,,6383.37,0
18218060,09:54:23,09:54:23,57,13,,,,6663.69,0
18218060,09:56:18,09:56:18,58,14,,,,7429.91,0
18218060,09:57:25,09:57:25,59,15,,,,7874.46,0
18218060,09:58:00,09:58:00,60,16,,,,8128.91,
18218060,09:58:42,09:58:42,61,17,,,,8401.75,0
18218060,10:01:02,10:01:02,63,18,,,,9433.16,0
18218060,10:01:42,10:01:42,64,19,,,,9705.28,0
18218060,10:03:09,10:03:09,65,20,,,,10272.15,0
18218060,10:03:44,10:03:44,66,21,,,,10537.5,0
18218060,10:04:52,10:04:52,67,22,,,,11113.31,0
18218060,10:06:02,10:06:02,9499,23,,,,11639.49,0
18218060,10:08:00,10:08:00,486,24,,1,,12677.9,
18399070,10:00:00,10:00:00,7095,1,,,1,0,
18399070,10:01:16,10:01:16,9503,2,,,,573.7,0
18399070,10:01:46,10:01:46,2388,3,,,,804.84,0
18399070,10:02:37,10:02:37,2389,4,,,,1159.07,0
18399070,10:04:00,10:04:00,3481,5,,,,1762.68,
18399070,10:04:37,10:04:37,5465,6,,,,2043.7,0
18399070,10:08:44,10:08:44,10581,7,,,,4059.92,0
18399070,10:09:18,10:09:18,10583,8,,,,4306.56,0
18399070,10:09:54,10:09:54,10584,9,,,,4549.48,0
18399070,10:10:49,10:10:49,9566,10,,,,4937.68,0
18399070,10:12:00,10:12:00,8403,11,,,,5520.48,
18399070,10:13:03,10:13:03,10578,12,,,,6383.37,0
18399070,10:13:27,10:13:27,57,13,,,,6663.69,0
18399070,10:14:16,10:14:16,58,14,,,,7429.91,0
18399070,10:14:45,10:14:45,59,15,,,,7874.46,0
18399070,10:15:00,10:15:00,60,16,,,,8128.91,
18399070,10:15:46,10:15:46,61,17,,,,8401.75,0
18399070,10:18:20,10:18:20,63,18,,,,9433.16,0
18399070,10:19:04,10:19:04,64,19,,,,9705.28,0
18399070,10:20:40,10:20:40,65,20,,,,10272.15,0
18399070,10:21:18,10:21:18,66,21,,,,10537.5,0
18399070,10:22:33,10:22:33,67,22,,,,11113.31,0
18399070,10:23:50,10:23:50,9499,23,,,,11639.49,0
18399070,10:26:00,10:26:00,486,24,,1,,12677.9,
18971010,11:40:00,11:40:00,7095,1,,,1,0,
18971010,11:41:16,11:41:16,9503,2,,,,573.7,0
18971010,11:41:46,11:41:46,2388,3,,,,804.84,0
18971010,11:42:37,11:42:37,2389,4,,,,1159.07,0
18971010,11:44:00,11:44:00,3481,5,,,,1762.68,
18971010,11:44:37,11:44:37,5465,6,,,,2043.7,0
18971010,11:48:44,11:48:44,10581,7,,,,4059.92,0
18971010,11:49:18,11:49:18,10583,8,,,,4306.56,0
18971010,11:49:54,11:49:54,10584,9,,,,4549.48,0
18971010,11:50:49,11:50:49,9566,10,,,,4937.68,0
18971010,11:52:00,11:52:00,8403,11,,,,5520.48,
18971010,11:53:03,11:53:03,10578,12,,,,6383.37,0
18971010,11:53:27,11:53:27,57,13,,,,6663.69,0
18971010,11:54:16,11:54:16,58,14,,,,7429.91,0
18971010,11:54:45,11:54:45,59,15,,,,7874.46,0
18971010,11:55:00,11:55:00,60,16,,,,8128.91,
18971010,11:55:46,11:55:46,61,17,,,,8401.75,0
18971010,11:58:20,11:58:20,63,18,,,,9433.16,0
18971010,11:59:04,11:59:04,64,19,,,,9705.28,0
18971010,12:00:40,12:00:40,65,20,,,,10272.15,0
18971010,12:01:18,12:01:18,66,21,,,,10537.5,0
18971010,12:02:33,12:02:33,67,22,,,,11113.31,0
18971010,12:03:50,12:03:50,9499,23,,,,11639.49,0
18971010,12:06:00,12:06:00,486,24,,1,,12677.9,
18971120,11:40:00,11:40:00,7095,1,,,1,0,
18971120,11:41:16,11:41:16,9503,2,,,,573.7,0
18971120,11:41:46,11:41:46,2388,3,,,,804.84,0
18971120,11:42:37,11:42:37,2389,4,,,,1159.07,0
18971120,11:44:00,11:44:00,3481,5,,,,1762.68,
18971120,11:44:37,11:44:37,5465,6,,,,2043.7,0
18971120,11:48:44,11:48:44,10581,7,,,,4059.92,0
18971120,11:49:18,11:49:18,10583,8,,,,4306.56,0
18971120,11:49:54,11:49:54,10584,9,,,,4549.48,0
18971120,11:50:49,11:50:49,9566,10,,,,4937.68,0
18971120,11:52:00,11:52:00,8403,11,,,,5520.48,
18971120,11:53:03,11:53:03,10578,12,,,,6383.37,0
18971120,11:53:27,11:53:27,57,13,,,,6663.69,0
18971120,11:54:16,11:54:16,58,14,,,,7429.91,0
18971120,11:54:45,11:54:45,59,15,,,,7874.46,0
18971120,11:55:00,11:55:00,60,16,,,,8128.91,
18971120,11:55:46,11:55:46,61,17,,,,8401.75,0
18971120,11:58:20,11:58:20,63,18,,,,9433.16,0
18971120,11:59:04,11:59:04,64,19,,,,9705.28,0
18971120,12:00:40,12:00:40,65,20,,,,10272.15,0
18971120,12:01:18,12:01:18,66,21,,,,10537.5,0
18971120,12:02:33,12:02:33,67,22,,,,11113.31,0
18971120,12:03:50,12:03:50,9499,23,,,,11639.49,0
18971120,12:06:00,12:06:00,486,24,,1,,12677.9,
19117080,22:10:00,22:10:00,7095,1,,,1,0,
19117080,22:11:16,22:11:16,9503,2,,,,573.7,0
19117080,22:11:46,22:11:46,2388,3,,,,804.84,0
19117080,22:12:37,22:12:37,2389,4,,,,1159.07,0
19117080,22:14:00,22:14:00,3481,5,,,,1762.68,
19117080,22:14:33,22:14:33,5465,6,,,,2043.7,0
19117080,22:18:09,22:18:09,10581,7,,,,4059.92,0
19117080,22:18:39,22:18:39,10583,8,,,,4306.56,0
19117080,22:19:10,22:19:10,10584,9,,,,4549.48,0
19117080,22:19:58,22:19:58,9566,10,,,,4937.68,0
19117080,22:21:00,22:21:00,8403,11,,,,5520.48,
19117080,22:22:03,22:22:03,10578,12,,,,6383.37,0
19117080,22:22:27,22:22:27,57,13,,,,6663.69,0
19117080,22:23:16,22:23:16,58,14,,,,7429.91,0
19117080,22:23:45,22:23:45,59,15,,,,7874.46,0
19117080,22:24:00,22:24:00,60,16,,,,8128.91,
19117080,22:24:42,22:24:42,61,17,,,,8401.75,0
19117080,22:27:02,22:27:02,63,18,,,,9433.16,0
19117080,22:27:42,22:27:42,64,19,,,,9705.28,0
19117080,22:29:09,22:29:09,65,20,,,,10272.15,0
19117080,22:29:44,22:29:44,66,21,,,,10537.5,0
19117080,22:30:52,22:30:52,67,22,,,,11113.31,0
19117080,22:32:02,22:32:02,9499,23,,,,11639.49,0
19117080,22:34:00,22:34:00,486,24,,1,,12677.9,
19117100,22:10:00,22:10:00,7095,1,,,1,0,
19117100,22:11:16,22:11:16,9503,2,,,,573.7,0
19117100,22:11:46,22:11:46,2388,3,,,,804.84,0
19117100,22:12:37,22:12:37,2389,4,,,,1159.07,0
19117100,22:14:00,22:14:00,3481,5,,,,1762.68,
19117100,22:14:33,22:14:33,5465,6,,,,2043.7,0
19117100,22:18:09,22:18:09,10581,7,,,,4059.92,0
19117100,22:18:39,22:18:39,10583,8,,,,4306.56,0
19117100,22:19:10,22:19:10,10584,9,,,,4549.48,0
19117100,22:19:58,22:19:58,9566,10,,,,4937.68,0
19117100,22:21:00,22:21:00,8403,11,,,,5520.48,
19117100,22:22:03,22:22:03,10578,12,,,,6383.37,0
19117100,22:22:27,22:22:27,57,13,,,,6663.69,0
19117100,22:23:16,22:23:16,58,14,,,,7429.91,0
19117100,22:23:45,22:23:45,59,15,,,,7874.46,0
19117100,22:24:00,22:24:00,60,16,,,,8128.91,
19117100,22:24:42,22:24:42,61,17,,,,8401.75,0
19117100,22:27:02,22:27:02,63,18,,,,9433.16,0
19117100,22:27:42,22:27:42,64,19,,,,9705.28,0
19117100,22:29:09,22:29:09,65,20,,,,10272.15,0
19117100,22:29:44,22:29:44,66,21,,,,10537.5,0
19117100,22:30:52,22:30:52,67,22,,,,11113.31,0
19117100,22:32:02,22:32:02,9499,23,,,,11639.49,0
19117100,22:34:00,22:34:00,486,24,,1,,12677.9,
19117110,22:10:00,22:10:00,7095,1,,,1,0,
19117110,22:11:16,22:11:16,9503,2,,,,573.7,0
19117110,22:11:46,22:11:46,2388,3,,,,804.84,0
19117110,22:12:37,22:12:37,2389,4,,,,1159.07,0
19117110,22:14:00,22:14:00,3481,5,,,,1762.68,
19117110,22:14:33,22:14:33,5465,6,,,,2043.7,0
19117110,22:18:09,22:18:09,10581,7,,,,4059.92,0
19117110,22:18:39,22:18:39,10583,8,,,,4306.56,0
19117110,22:19:10,22:19:10,10584,9,,,,4549.48,0
19117110,22:19:58,22:19:58,9566,10,,,,4937.68,0
19117110,22:21:00,22:21:00,8403,11,,,,5520.48,
19117110,22:22:03,22:22:03,10578,12,,,,6383.37,0
19117110,22:22:27,22:22:27,57,13,,,,6663.69,0
19117110,22:23:16,22:23:16,58,14,,,,7429.91,0
19117110,22:23:45,22:23:45,59,15,,,,7874.46,0
19117110,22:24:00,22:24:00,60,16,,,,8128.91,
19117110,22:24:42,22:24:42,61,17,,,,8401.75,0
19117110,22:27:02,22:27:02,63,18,,,,9433.16,0
19117110,22:27:42,22:27:42,64,19,,,,9705.28,0
19117110,22:29:09,22:29:09,65,20,,,,10272.15,0
19117110,22:29:44,22:29:44,66,21,,,,10537.5,0
19117110,22:30:52,22:30:52,67,22,,,,11113.31,0
19117110,22:32:02,22:32:02,9499,23,,,,11639.49,0
19117110,22:34:00,22:34:00,486,24,,1,,12677.9,
1964080,16:40:00,16:40:00,7095,1,,,1,0,
1964080,16:41:36,16:41:36,9503,2,,,,573.7,0
1964080,16:42:13,16:42:13,2388,3,,,,804.84,0
1964080,16:43:16,16:43:16,2389,4,,,,1159.07,0
1964080,16:45:00,16:45:00,3481,5,,,,1762.68,
1964080,16:45:37,16:45:37,5465,6,,,,2043.7,0
1964080,16:49:44,16:49:44,10581,7,,,,4059.92,0
1964080,16:50:18,16:50:18,10583,8,,,,4306.56,0
1964080,16:50:54,16:50:54,10584,9,,,,4549.48,0
1964080,16:51:49,16:51:49,9566,10,,,,4937.68,0
1964080,16:53:00,16:53:00,8403,11,,,,5520.48,
1964080,16:54:03,16:54:03,10578,12,,,,6383.37,0
1964080,16:54:27,16:54:27,57,13,,,,6663.69,0
1964080,16:55:16,16:55:16,58,14,,,,7429.91,0
1964080,16:55:45,16:55:45,59,15,,,,7874.46,0
1964080,16:56:00,16:56:00,60,16,,,,8128.91,
1964080,16:56:46,16:56:46,61,17,,,,8401.75,0
1964080,16:59:20,16:59:20,63,18,,,,9433.16,0
1964080,17:00:04,17:00:04,64,19,,,,9705.28,0
1964080,17:01:40,17:01:40,65,20,,,,10272.15,0
1964080,17:02:18,17:02:18,66,21,,,,10537.5,0
1964080,17:03:33,17:03:33,67,22,,,,11113.31,0
1964080,17:04:50,17:04:50,9499,23,,,,11639.49,0
1964080,17:07:00,17:07:00,486,24,,1,,12677.9,
1964100,16:40:00,16:40:00,7095,1,,,1,0,
1964100,16:41:36,16:41:36,9503,2,,,,573.7,0
1964100,16:42:13,16:42:13,2388,3,,,,804.84,0
1964100,16:43:16,16:43:16,2389,4,,,,1159.07,0
1964100,16:45:00,16:45:00,3481,5,,,,1762.68,
1964100,16:45:37,16:45:37,5465,6,,,,2043.7,0
1964100,16:49:44,16:49:44,10581,7,,,,4059.92,0
1964100,16:50:18,16:50:18,10583,8,,,,4306.56,0
1964100,16:50:54,16:50:54,10584,9,,,,4549.48,0
1964100,16:51:49,16:51:49,9566,10,,,,4937.68,0
1964100,16:53:00,16:53:00,8403,11,,,,5520.48,
1964100,16:54:03,16:54:03,10578,12,,,,6383.37,0
1964100,16:54:27,16:54:27,57,13,,,,6663.69,0
1964100,16:55:16,16:55:16,58,14,,,,7429.91,0
1964100,16:55:45,16:55:45,59,15,,,,7874.46,0
1964100,16:56:00,16:56:00,60,16,,,,8128.91,
1964100,16:56:46,16:56:46,61,17,,,,8401.75,0
1964100,16:59:20,16:59:20,63,18,,,,9433.16,0
1964100,17:00:04,17:00:04,64,19,,,,9705.28,0
1964100,17:01:40,17:01:40,65,20,,,,10272.15,0
1964100,17:02:18,17:02:18,66,21,,,,10537.5,0
1964100,17:03:33,17:03:33,67,22,,,,11113.31,0
1964100,17:04:50,17:04:50,9499,23,,,,11639.49,0
1964100,17:07:00,17:07:00,486,24,,1,,12677.9,
1964110,16:40:00,16:40:00,7095,1,,,1,0,
1964110,16:41:36,16:41:36,9503,2,,,,573.7,0
1964110,16:42:13,16:42:13,2388,3,,,,804.84,0
1964110,16:43:16,16:43:16,2389,4,,,,1159.07,0
1964110,16:45:00,16:45:00,3481,5,,,,1762.68,
1964110,16:45:37,16:45:37,5465,6,,,,2043.7,0
1964110,16:49:44,16:49:44,10581,7,,,,4059.92,0
1964110,16:50:18,16:50:18,10583,8,,,,4306.56,0
1964110,16:50:54,16:50:54,10584,9,,,,4549.48,0
1964110,16:51:49,16:51:49,9566,10,,,,4937.68,0
1964110,16:53:00,16:53:00,8403,11,,,,5520.48,
1964110,16:54:03,16:54:03,10578,12,,,,6383.37,0
1964110,16:54:27,16:54:27,57,13,,,,6663.69,0
1964110,16:55:16,16:55:16,58,14,,,,7429.91,0
1964110,16:55:45,16:55:45,59,15,,,,7874.46,0
1964110,16:56:00,16:56:00,60,16,,,,8128.91,
1964110,16:56:46,16:56:46,61,17,,,,8401.75,0
1964110,16:59:20,16:59:20,63,18,,,,9433.16,0
1964110,17:00:04,17:00:04,64,19,,,,9705.28,0
1964110,17:01:40,17:01:40,65,20,,,,10272.15,0
1964110,17:02:18,17:02:18,66,21,,,,10537.5,0
1964110,17:03:33,17:03:33,67,22,,,,11113.31,0
1964110,17:04:50,17:04:50,9499,23,,,,11639.49,0
1964110,17:07:00,17:07:00,486,24,,1,,12677.9,
2002020,17:36:00,17:36:00,7095,1,,,1,0,
2002020,17:38:14,17:38:14,9503,2,,,,573.7,0
2002020,17:39:07,17:39:07,2388,3,,,,804.84,0
2002020,17:40:35,17:40:35,2389,4,,,,1159.07,0
2002020,17:43:00,17:43:00,3481,5,,,,1762.68,
2002020,17:43:47,17:43:47,5465,6,,,,2043.7,0
2002020,17:48:55,17:48:55,10581,7,,,,4059.92,0
2002020,17:49:38,17:49:38,10583,8,,,,4306.56,0
2002020,17:50:23,17:50:23,10584,9,,,,4549.48,0
2002020,17:51:32,17:51:32,9566,10,,,,4937.68,0
2002020,17:53:00,17:53:00,8403,11,,,,5520.48,
2002020,17:55:50,17:55:50,10578,12,,,,6383.37,0
2002020,17:56:53,17:56:53,57,13,,,,6663.69,0
2002020,17:59:03,17:59:03,58,14,,,,7429.91,0
2002020,18:00:20,18:00:20,59,15,,,,7874.46,0
2002020,18:01:00,18:01:00,60,16,,,,8128.91,
2002020,18:01:38,18:01:38,61,17,,,,8401.75,0
2002020,18:03:43,18:03:43,63,18,,,,9433.16,0
2002020,18:04:20,18:04:20,64,19,,,,9705.28,0
2002020,18:05:38,18:05:38,65,20,,,,10272.15,0
2002020,18:06:09,18:06:09,66,21,,,,10537.5,0
2002020,18:07:11,18:07:11,67,22,,,,11113.31,0
2002020,18:08:13,18:08:13,9499,23,,,,11639.49,0
2002020,18:10:00,18:10:00,486,24,,1,,12677.9,
2002030,17:36:00,17:36:00,7095,1,,,1,0,
2002030,17:38:14,17:38:14,9503,2,,,,573.7,0
2002030,17:39:07,17:39:07,2388,3,,,,804.84,0
2002030,17:40:35,17:40:35,2389,4,,,,1159.07,0
2002030,17:43:00,17:43:00,3481,5,,,,1762.68,
2002030,17:43:47,17:43:47,5465,6,,,,2043.7,0
2002030,17:48:55,17:48:55,10581,7,,,,4059.92,0
2002030,17:49:38,17:49:38,10583,8,,,,4306.56,0
2002030,17:50:23,17:50:23,10584,9,,,,4549.48,0
2002030,17:51:32,17:51:32,9566,10,,,,4937.68,0
2002030,17:53:00,17:53:00,8403,11,,,,5520.48,
2002030,17:55:50,17:55:50,10578,12,,,,6383.37,0
2002030,17:56:53,17:56:53,57,13,,,,6663.69,0
2002030,17:59:03,17:59:03,58,14,,,,7429.91,0
2002030,18:00:20,18:00:20,59,15,,,,7874.46,0
2002030,18:01:00,18:01:00,60,16,,,,8128.91,
2002030,18:01:38,18:01:38,61,17,,,,8401.75,0
2002030,18:03:43,18:03:43,63,18,,,,9433.16,0
2002030,18:04:20,18:04:20,64,19,,,,9705.28,0
2002030,18:05:38,18:05:38,65,20,,,,10272.15,0
2002030,18:06:09,18:06:09,66,21,,,,10537.5,0
2002030,18:07:11,18:07:11,67,22,,,,11113.31,0
2002030,18:08:13,18:08:13,9499,23,,,,11639.49,0
2002030,18:10:00,18:10:00,486,24,,1,,12677.9,
2002040,17:36:00,17:36:00,7095,1,,,1,0,
2002040,17:38:14,17:38:14,9503,2,,,,573.7,0
2002040,17:39:07,17:39:07,2388,3,,,,804.84,0
2002040,17:40:35,17:40:35,2389,4,,,,1159.07,0
2002040,17:43:00,17:43:00,3481,5,,,,1762.68,
2002040,17:43:47,17:43:47,5465,6,,,,2043.7,0
2002040,17:48:55,17:48:55,10581,7,,,,4059.92,0
2002040,17:49:38,17:49:38,10583,8,,,,4306.56,0
2002040,17:50:23,17:50:23,10584,9,,,,4549.48,0
2002040,17:51:32,17:51:32,9566,10,,,,4937.68,0
2002040,17:53:00,17:53:00,8403,11,,,,5520.48,
2002040,17:55:50,17:55:50,10578,12,,,,6383.37,0
2002040,17:56:53,17:56:53,57,13,,,,6663.69,0
2002040,17:59:03,17:59:03,58,14,,,,7429.91,0
2002040,18:00:20,18:00:20,59,15,,,,7874.46,0
2002040,18:01:00,18:01:00,60,16,,,,8128.91,
2002040,18:01:38,18:01:38,61,17,,,,8401.75,0
2002040,18:03:43,18:03:43,63,18,,,,9433.16,0
2002040,18:04:20,18:04:20,64,19,,,,9705.28,0
2002040,18:05:38,18:05:38,65,20,,,,10272.15,0
2002040,18:06:09,18:06:09,66,21,,,,10537.5,0
2002040,18:07:11,18:07:11,67,22,,,,11113.31,0
2002040,18:08:13,18:08:13,9499,23,,,,11639.49,0
2002040,18:10:00,18:10:00,486,24,,1,,12677.9,
2002050,17:36:00,17:36:00,7095,1,,,1,0,
2002050,17:38:14,17:38:14,9503,2,,,,573.7,0
2002050,17:39:07,17:39:07,2388,3,,,,804.84,0
2002050,17:40:35,17:40:35,2389,4,,,,1159.07,0
2002050,17:43:00,17:43:00,3481,5,,,,1762.68,
2002050,17:43:47,17:43:47,5465,6,,,,2043.7,0
2002050,17:48:55,17:48:55,10581,7,,,,4059.92,0
2002050,17:49:38,17:49:38,10583,8,,,,4306.56,0
2002050,17:50:23,17:50:23,10584,9,,,,4549.48,0
2002050,17:51:32,17:51:32,9566,10,,,,4937.68,0
2002050,17:53:00,17:53:00,8403,11,,,,5520.48,
2002050,17:55:50,17:55:50,10578,12,,,,6383.37,0
2002050,17:56:53,17:56:53,57,13,,,,6663.69,0
2002050,17:59:03,17:59:03,58,14,,,,7429.91,0
2002050,18:00:20,18:00:20,59,15,,,,7874.46,0
2002050,18:01:00,18:01:00,60,16,,,,8128.91,
2002050,18:01:38,18:01:38,61,17,,,,8401.75,0
2002050,18:03:43,18:03:43,63,18,,,,9433.16,0
2002050,18:04:20,18:04:20,64,19,,,,9705.28,0
2002050,18:05:38,18:05:38,65,20,,,,10272.15,0
2002050,18:06:09,18:06:09,66,21,,,,10537.5,0
2002050,18:07:11,18:07:11,67,22,,,,11113.31,0
2002050,18:08:13,18:08:13,9499,23,,,,11639.49,0
2002050,18:10:00,18:10:00,486,24,,1,,12677.9,
2002060,17:36:00,17:36:00,7095,1,,,1,0,
2002060,17:38:14,17:38:14,9503,2,,,,573.7,0
2002060,17:39:07,17:39:07,2388,3,,,,804.84,0
2002060,17:40:35,17:40:35,2389,4,,,,1159.07,0
2002060,17:43:00,17:43:00,3481,5,,,,1762.68,
2002060,17:43:47,17:43:47,5465,6,,,,2043.7,0
2002060,17:48:55,17:48:55,10581,7,,,,4059.92,0
2002060,17:49:38,17:49:38,10583,8,,,,4306.56,0
2002060,17:50:23,17:50:23,10584,9,,,,4549.48,0
2002060,17:51:32,17:51:32,9566,10,,,,4937.68,0
2002060,17:53:00,17:53:00,8403,11,,,,5520.48,
2002060,17:55:50,17:55:50,10578,12,,,,6383.37,0
2002060,17:56:53,17:56:53,57,13,,,,6663.69,0
2002060,17:59:03,17:59:03,58,14,,,,7429.91,0
2002060,18:00:20,18:00:20,59,15,,,,7874.46,0
2002060,18:01:00,18:01:00,60,16,,,,8128.91,
2002060,18:01:38,18:01:38,61,17,,,,8401.75,0
2002060,18:03:43,18:03:43,63,18,,,,9433.16,0
2002060,18:04:20,18:04:20,64,19,,,,9705.28,0
2002060,18:05:38,18:05:38,65,20,,,,10272.15,0
2002060,18:06:09,18:06:09,66,21,,,,10537.5,0
2002060,18:07:11,18:07:11,67,22,,,,11113.31,0
2002060,18:08:13,18:08:13,9499,23,,,,11639.49,0
2002060,18:10:00,18:10:00,486,24,,1,,12677.9,
20293010,15:40:00,15:40:00,7095,1,,,1,0,
20293010,15:41:36,15:41:36,9503,2,,,,573.7,0
20293010,15:42:13,15:42:13,2388,3,,,,804.84,0
20293010,15:43:16,15:43:16,2389,4,,,,1159.07,0
20293010,15:45:00,15:45:00,3481,5,,,,1762.68,
20293010,15:45:37,15:45:37,5465,6,,,,2043.7,0
20293010,15:49:44,15:49:44,10581,7,,,,4059.92,0
20293010,15:50:18,15:50:18,10583,8,,,,4306.56,0
20293010,15:50:54,15:50:54,10584,9,,,,4549.48,0
20293010,15:51:49,15:51:49,9566,10,,,,4937.68,0
20293010,15:53:00,15:53:00,8403,11,,,,5520.48,
20293010,15:54:03,15:54:03,10578,12,,,,6383.37,0
20293010,15:54:27,15:54:27,57,13,,,,6663.69,0
20293010,15:55:16,15:55:16,58,14,,,,7429.91,0
20293010,15:55:45,15:55:45,59,15,,,,7874.46,0
20293010,15:56:00,15:56:00,60,16,,,,8128.91,
20293010,15:56:46,15:56:46,61,17,,,,8401.75,0
20293010,15:59:20,15:59:20,63,18,,,,9433.16,0
20293010,16:00:04,16:00:04,64,19,,,,9705.28,0
20293010,16:01:40,16:01:40,65,20,,,,10272.15,0
20293010,16:02:18,16:02:18,66,21,,,,10537.5,0
20293010,16:03:33,16:03:33,67,22,,,,11113.31,0
20293010,16:04:50,16:04:50,9499,23,,,,11639.49,0
20293010,16:07:00,16:07:00,486,24,,1,,12677.9,
20293120,15:40:00,15:40:00,7095,1,,,1,0,
20293120,15:41:36,15:41:36,9503,2,,,,573.7,0
20293120,15:42:13,15:42:13,2388,3,,,,804.84,0
20293120,15:43:16,15:43:16,2389,4,,,,1159.07,0
20293120,15:45:00,15:45:00,3481,5,,,,1762.68,
20293120,15:45:37,15:45:37,5465,6,,,,2043.7,0
20293120,15:49:44,15:49:44,10581,7,,,,4059.92,0
20293120,15:50:18,15:50:18,10583,8,,,,4306.56,0
20293120,15:50:54,15:50:54,10584,9,,,,4549.48,0
20293120,15:51:49,15:51:49,9566,10,,,,4937.68,0
20293120,15:53:00,15:53:00,8403,11,,,,5520.48,
20293120,15:54:03,15:54:03,10578,12,,,,6383.37,0
20293120,15:54:27,15:54:27,57,13,,,,6663.69,0
20293120,15:55:16,15:55:16,58,14,,,,7429.91,0
20293120,15:55:45,15:55:45,59,15,,,,7874.46,0
20293120,15:56:00,15:56:00,60,16,,,,8128.91,
20293120,15:56:46,15:56:46,61,17,,,,8401.75,0
20293120,15:59:20,15:59:20,63,18,,,,9433.16,0
20293120,16:00:04,16:00:04,64,19,,,,9705.28,0
20293120,16:01:40,16:01:40,65,20,,,,10272.15,0
20293120,16:02:18,16:02:18,66,21,,,,10537.5,0
20293120,16:03:33,16:03:33,67,22,,,,11113.31,0
20293120,16:04:50,16:04:50,9499,23,,,,11639.49,0
20293120,16:07:00,16:07:00,486,24,,1,,12677.9,
20440010,13:10:00,13:10:00,7095,1,,,1,0,
20440010,13:11:36,13:11:36,9503,2,,,,573.7,0
20440010,13:12:13,13:12:13,2388,3,,,,804.84,0
20440010,13:13:16,13:13:16,2389,4,,,,1159.07,0
20440010,13:15:00,13:15:00,3481,5,,,,1762.68,
20440010,13:15:37,13:15:37,5465,6,,,,2043.7,0
20440010,13:19:44,13:19:44,10581,7,,,,4059.92,0
20440010,13:20:18,13:20:18,10583,8,,,,4306.56,0
20440010,13:20:54,13:20:54,10584,9,,,,4549.48,0
20440010,13:21:49,13:21:49,9566,10,,,,4937.68,0
20440010,13:23:00,13:23:00,8403,11,,,,5520.48,
20440010,13:24:03,13:24:03,10578,12,,,,6383.37,0
20440010,13:24:27,13:24:27,57,13,,,,6663.69,0
20440010,13:25:16,13:25:16,58,14,,,,7429.91,0
20440010,13:25:45,13:25:45,59,15,,,,7874.46,0
20440010,13:26:00,13:26:00,60,16,,,,8128.91,
20440010,13:26:46,13:26:46,61,17,,,,8401.75,0
20440010,13:29:20,13:29:20,63,18,,,,9433.16,0
20440010,13:30:04,13:30:04,64,19,,,,9705.28,0
20440010,13:31:40,13:31:40,65,20,,,,10272.15,0
20440010,13:32:18,13:32:18,66,21,,,,10537.5,0
20440010,13:33:33,13:33:33,67,22,,,,11113.31,0
20440010,13:34:50,13:34:50,9499,23,,,,11639.49,0
20440010,13:37:00,13:37:00,486,24,,1,,12677.9,
20440120,13:10:00,13:10:00,7095,1,,,1,0,
20440120,13:11:36,13:11:36,9503,2,,,,573.7,0
20440120,13:12:13,13:12:13,2388,3,,,,804.84,0
20440120,13:13:16,13:13:16,2389,4,,,,1159.07,0
20440120,13:15:00,13:15:00,3481,5,,,,1762.68,
20440120,13:15:37,13:15:37,5465,6,,,,2043.7,0
20440120,13:19:44,13:19:44,10581,7,,,,4059.92,0
20440120,13:20:18,13:20:18,10583,8,,,,4306.56,0
20440120,13:20:54,13:20:54,10584,9,,,,4549.48,0
20440120,13:21:49,13:21:49,9566,10,,,,4937.68,0
20440120,13:23:00,13:23:00,8403,11,,,,5520.48,
20440120,13:24:03,13:24:03,10578,12,,,,6383.37,0
20440120,13:24:27,13:24:27,57,13,,,,6663.69,0
20440120,13:25:16,13:25:16,58,14,,,,7429.91,0
20440120,13:25:45,13:25:45,59,15,,,,7874.46,0
20440120,13:26:00,13:26:00,60,16,,,,8128.91,
20440120,13:26:46,13:26:46,61,17,,,,8401.75,0
20440120,13:29:20,13:29:20,63,18,,,,9433.16,0
20440120,13:30:04,13:30:04,64,19,,,,9705.28,0
20440120,13:31:40,13:31:40,65,20,,,,10272.15,0
20440120,13:32:18,13:32:18,66,21,,,,10537.5,0
20440120,13:33:33,13:33:33,67,22,,,,11113.31,0
20440120,13:34:50,13:34:50,9499,23,,,,11639.49,0
20440120,13:37:00,13:37:00,486,24,,1,,12677.9,
20646020,11:37:00,11:37:00,7095,1,,,1,0,
20646020,11:38:36,11:38:36,9503,2,,,,573.7,0
20646020,11:39:13,11:39:13,2388,3,,,,804.84,0
20646020,11:40:16,11:40:16,2389,4,,,,1159.07,0
20646020,11:42:00,11:42:00,3481,5,,,,1762.68,
20646020,11:42:37,11:42:37,5465,6,,,,2043.7,0
20646020,11:46:44,11:46:44,10581,7,,,,4059.92,0
20646020,11:47:18,11:47:18,10583,8,,,,4306.56,0
20646020,11:47:54,11:47:54,10584,9,,,,4549.48,0
20646020,11:48:49,11:48:49,9566,10,,,,4937.68,0
20646020,11:50:00,11:50:00,8403,11,,,,5520.48,
20646020,11:52:07,11:52:07,10578,12,,,,6383.37,0
20646020,11:52:54,11:52:54,57,13,,,,6663.69,0
20646020,11:54:32,11:54:32,58,14,,,,7429.91,0
20646020,11:55:30,11:55:30,59,15,,,,7874.46,0
20646020,11:56:00,11:56:00,60,16,,,,8128.91,
20646020,11:56:38,11:56:38,61,17,,,,8401.75,0
20646020,11:58:43,11:58:43,63,18,,,,9433.16,0
20646020,11:59:20,11:59:20,64,19,,,,9705.28,0
20646020,12:00:38,12:00:38,65,20,,,,10272.15,0
20646020,12:01:09,12:01:09,66,21,,,,10537.5,0
20646020,12:02:11,12:02:11,67,22,,,,11113.31,0
20646020,12:03:13,12:03:13,9499,23,,,,11639.49,0
20646020,12:05:00,12:05:00,486,24,,1,,12677.9,
20646030,11:37:00,11:37:00,7095,1,,,1,0,
20646030,11:38:36,11:38:36,9503,2,,,,573.7,0
20646030,11:39:13,11:39:13,2388,3,,,,804.84,0
20646030,11:40:16,11:40:16,2389,4,,,,1159.07,0
20646030,11:42:00,11:42:00,3481,5,,,,1762.68,
20646030,11:42:37,11:42:37,5465,6,,,,2043.7,0
20646030,11:46:44,11:46:44,10581,7,,,,4059.92,0
20646030,11:47:18,11:47:18,10583,8,,,,4306.56,0
20646030,11:47:54,11:47:54,10584,9,,,,4549.48,0
20646030,11:48:49,11:48:49,9566,10,,,,4937.68,0
20646030,11:50:00,11:50:00,8403,11,,,,5520.48,
20646030,11:52:07,11:52:07,10578,12,,,,6383.37,0
20646030,11:52:54,11:52:54,57,13,,,,6663.69,0
20646030,11:54:32,11:54:32,58,14,,,,7429.91,0
20646030,11:55:30,11:55:30,59,15,,,,7874.46,0
20646030,11:56:00,11:56:00,60,16,,,,8128.91,
20646030,11:56:38,11:56:38,61,17,,,,8401.75,0
20646030,11:58:43,11:58:43,63,18,,,,9433.16,0
20646030,11:59:20,11:59:20,64,19,,,,9705.28,0
20646030,12:00:38,12:00:38,65,20,,,,10272.15,0
20646030,12:01:09,12:01:09,66,21,,,,10537.5,0
20646030,12:02:11,12:02:11,67,22,,,,11113.31,0
20646030,12:03:13,12:03:13,9499,23,,,,11639.49,0
20646030,12:05:00,12:05:00,486,24,,1,,12677.9,
20646040,11:37:00,11:37:00,7095,1,,,1,0,
20646040,11:38:36,11:38:36,9503,2,,,,573.7,0
20646040,11:39:13,11:39:13,2388,3,,,,804.84,0
20646040,11:40:16,11:40:16,2389,4,,,,1159.07,0
20646040,11:42:00,11:42:00,3481,5,,,,1762.68,
20646040,11:42:37,11:42:37,5465,6,,,,2043.7,0
20646040,11:46:44,11:46:44,10581,7,,,,4059.92,0
20646040,11:47:18,11:47:18,10583,8,,,,4306.56,0
20646040,11:47:54,11:47:54,10584,9,,,,4549.48,0
20646040,11:48:49,11:48:49,9566,10,,,,4937.68,0
20646040,11:50:00,11:50:00,8403,11,,,,5520.48,
20646040,11:52:07,11:52:07,10578,12,,,,6383.37,0
20646040,11:52:54,11:52:54,57,13,,,,6663.69,0
20646040,11:54:32,11:54:32,58,14,,,,7429.91,0
20646040,11:55:30,11:55:30,59,15,,,,7874.46,0
20646040,11:56:00,11:56:00,60,16,,,,8128.91,
20646040,11:56:38,11:56:38,61,17,,,,8401.75,0
20646040,11:58:43,11:58:43,63,18,,,,9433.16,0
20646040,11:59:20,11:59:20,64,19,,,,9705.28,0
20646040,12:00:38,12:00:38,65,20,,,,10272.15,0
20646040,12:01:09,12:01:09,66,21,,,,10537.5,0
20646040,12:02:11,12:02:11,67,22,,,,11113.31,0
20646040,12:03:13,12:03:13,9499,23,,,,11639.49,0
20646040,12:05:00,12:05:00,486,24,,1,,12677.9,
20646050,11:37:00,11:37:00,7095,1,,,1,0,
20646050,11:38:36,11:38:36,9503,2,,,,573.7,0
20646050,11:39:13,11:39:13,2388,3,,,,804.84,0
20646050,11:40:16,11:40:16,2389,4,,,,1159.07,0
20646050,11:42:00,11:42:00,3481,5,,,,1762.68,
20646050,11:42:37,11:42:37,5465,6,,,,2043.7,0
20646050,11:46:44,11:46:44,10581,7,,,,4059.92,0
20646050,11:47:18,11:47:18,10583,8,,,,4306.56,0
20646050,11:47:54,11:47:54,10584,9,,,,4549.48,0
20646050,11:48:49,11:48:49,9566,10,,,,4937.68,0
20646050,11:50:00,11:50:00,8403,11,,,,5520.48,
20646050,11:52:07,11:52:07,10578,12,,,,6383.37,0
20646050,11:52:54,11:52:54,57,13,,,,6663.69,0
20646050,11:54:32,11:54:32,58,14,,,,7429.91,0
20646050,11:55:30,11:55:30,59,15,,,,7874.46,0
20646050,11:56:00,11:56:00,60,16,,,,8128.91,
20646050,11:56:38,11:56:38,61,17,,,,8401.75,0
20646050,11:58:43,11:58:43,63,18,,,,9433.16,0
20646050,11:59:20,11:59:20,64,19,,,,9705.28,0
20646050,12:00:38,12:00:38,65,20,,,,10272.15,0
20646050,12:01:09,12:01:09,66,21,,,,10537.5,0
20646050,12:02:11,12:02:11,67,22,,,,11113.31,0
20646050,12:03:13,12:03:13,9499,23,,,,11639.49,0
20646050,12:05:00,12:05:00,486,24,,1,,12677.9,
20646060,11:37:00,11:37:00,7095,1,,,1,0,
20646060,11:38:36,11:38:36,9503,2,,,,573.7,0
20646060,11:39:13,11:39:13,2388,3,,,,804.84,0
20646060,11:40:16,11:40:16,2389,4,,,,1159.07,0
20646060,11:42:00,11:42:00,3481,5,,,,1762.68,
20646060,11:42:37,11:42:37,5465,6,,,,2043.7,0
20646060,11:46:44,11:46:44,10581,7,,,,4059.92,0
20646060,11:47:18,11:47:18,10583,8,,,,4306.56,0
20646060,11:47:54,11:47:54,10584,9,,,,4549.48,0
20646060,11:48:49,11:48:49,9566,10,,,,4937.68,0
20646060,11:50:00,11:50:00,8403,11,,,,5520.48,
20646060,11:52:07,11:52:07,10578,12,,,,6383.37,0
20646060,11:52:54,11:52:54,57,13,,,,6663.69,0
20646060,11:54:32,11:54:32,58,14,,,,7429.91,0
20646060,11:55:30,11:55:30,59,15,,,,7874.46,0
20646060,11:56:00,11:56:00,60,16,,,,8128.91,
20646060,11:56:38,11:56:38,61,17,,,,8401.75,0
20646060,11:58:43,11:58:43,63,18,,,,9433.16,0
20646060,11:59:20,11:59:20,64,19,,,,9705.28,0
20646060,12:00:38,12:00:38,65,20,,,,10272.15,0
20646060,12:01:09,12:01:09,66,21,,,,10537.5,0
20646060,12:02:11,12:02:11,67,22,,,,11113.31,0
20646060,12:03:13,12:03:13,9499,23,,,,11639.49,0
20646060,12:05:00,12:05:00,486,24,,1,,12677.9,
20730090,22:30:00,22:30:00,7095,1,,,1,0,
20730090,22:31:16,22:31:16,9503,2,,,,573.7,0
20730090,22:31:46,22:31:46,2388,3,,,,804.84,0
20730090,22:32:37,22:32:37,2389,4,,,,1159.07,0
20730090,22:34:00,22:34:00,3481,5,,,,1762.68,
20730090,22:34:33,22:34:33,5465,6,,,,2043.7,0
20730090,22:38:09,22:38:09,10581,7,,,,4059.92,0
20730090,22:38:39,22:38:39,10583,8,,,,4306.56,0
20730090,22:39:10,22:39:10,10584,9,,,,4549.48,0
20730090,22:39:58,22:39:58,9566,10,,,,4937.68,0
20730090,22:41:00,22:41:00,8403,11,,,,5520.48,
20730090,22:42:03,22:42:03,10578,12,,,,6383.37,0
20730090,22:42:27,22:42:27,57,13,,,,6663.69,0
20730090,22:43:16,22:43:16,58,14,,,,7429.91,0
20730090,22:43:45,22:43:45,59,15,,,,7874.46,0
20730090,22:44:00,22:44:00,60,16,,,,8128.91,
20730090,22:44:42,22:44:42,61,17,,,,8401.75,0
20730090,22:47:02,22:47:02,63,18,,,,9433.16,0
20730090,22:47:42,22:47:42,64,19,,,,9705.28,0
20730090,22:49:09,22:49:09,65,20,,,,10272.15,0
20730090,22:49:44,22:49:44,66,21,,,,10537.5,0
20730090,22:50:52,22:50:52,67,22,,,,11113.31,0
20730090,22:52:02,22:52:02,9499,23,,,,11639.49,0
20730090,22:54:00,22:54:00,486,24,,1,,12677.9,
20770020,16:22:00,16:22:00,7095,1,,,1,0,
20770020,16:24:33,16:24:33,9503,2,,,,573.7,0
20770020,16:25:33,16:25:33,2388,3,,,,804.84,0
20770020,16:27:15,16:27:15,2389,4,,,,1159.07,0
20770020,16:30:00,16:30:00,3481,5,,,,1762.68,
20770020,16:30:51,16:30:51,5465,6,,,,2043.7,0
20770020,16:36:31,16:36:31,10581,7,,,,4059.92,0
20770020,16:37:18,16:37:18,10583,8,,,,4306.56,0
20770020,16:38:07,16:38:07,10584,9,,,,4549.48,0
20770020,16:39:23,16:39:23,9566,10,,,,4937.68,0
20770020,16:41:00,16:41:00,8403,11,,,,5520.48,
20770020,16:44:11,16:44:11,10578,12,,,,6383.37,0
20770020,16:45:22,16:45:22,57,13,,,,6663.69,0
20770020,16:47:48,16:47:48,58,14,,,,7429.91,0
20770020,16:49:15,16:49:15,59,15,,,,7874.46,0
20770020,16:50:00,16:50:00,60,16,,,,8128.91,
20770020,16:50:46,16:50:46,61,17,,,,8401.75,0
20770020,16:53:20,16:53:20,63,18,,,,9433.16,0
20770020,16:54:04,16:54:04,64,19,,,,9705.28,0
20770020,16:55:40,16:55:40,65,20,,,,10272.15,0
20770020,16:56:18,16:56:18,66,21,,,,10537.5,0
20770020,16:57:33,16:57:33,67,22,,,,11113.31,0
20770020,16:58:50,16:58:50,9499,23,,,,11639.49,0
20770020,17:01:00,17:01:00,486,24,,1,,12677.9,
20770030,16:22:00,16:22:00,7095,1,,,1,0,
20770030,16:24:33,16:24:33,9503,2,,,,573.7,0
20770030,16:25:33,16:25:33,2388,3,,,,804.84,0
20770030,16:27:15,16:27:15,2389,4,,,,1159.07,0
20770030,16:30:00,16:30:00,3481,5,,,,1762.68,
20770030,16:30:51,16:30:51,5465,6,,,,2043.7,0
20770030,16:36:31,16:36:31,10581,7,,,,4059.92,0
20770030,16:37:18,16:37:18,10583,8,,,,4306.56,0
20770030,16:38:07,16:38:07,10584,9,,,,4549.48,0
20770030,16:39:23,16:39:23,9566,10,,,,4937.68,0
20770030,16:41:00,16:41:00,8403,11,,,,5520.48,
20770030,16:44:11,16:44:11,10578,12,,,,6383.37,0
20770030,16:45:22,16:45:22,57,13,,,,6663.69,0
20770030,16:47:48,16:47:48,58,14,,,,7429.91,0
20770030,16:49:15,16:49:15,59,15,,,,7874.46,0
20770030,16:50:00,16:50:00,60,16,,,,8128.91,
20770030,16:50:46,16:50:46,61,17,,,,8401.75,0
20770030,16:53:20,16:53:20,63,18,,,,9433.16,0
20770030,16:54:04,16:54:04,64,19,,,,9705.28,0
20770030,16:55:40,16:55:40,65,20,,,,10272.15,0
20770030,16:56:18,16:56:18,66,21,,,,10537.5,0
20770030,16:57:33,16:57:33,67,22,,,,11113.31,0
20770030,16:58:50,16:58:50,9499,23,,,,11639.49,0
20770030,17:01:00,17:01:00,486,24,,1,,12677.9,
20770040,16:22:00,16:22:00,7095,1,,,1,0,
20770040,16:24:33,16:24:33,9503,2,,,,573.7,0
20770040,16:25:33,16:25:33,2388,3,,,,804.84,0
20770040,16:27:15,16:27:15,2389,4,,,,1159.07,0
20770040,16:30:00,16:30:00,3481,5,,,,1762.68,
20770040,16:30:51,16:30:51,5465,6,,,,2043.7,0
20770040,16:36:31,16:36:31,10581,7,,,,4059.92,0
20770040,16:37:18,16:37:18,10583,8,,,,4306.56,0
20770040,16:38:07,16:38:07,10584,9,,,,4549.48,0
20770040,16:39:23,16:39:23,9566,10,,,,4937.68,0
20770040,16:41:00,16:41:00,8403,11,,,,5520.48,
20770040,16:44:11,16:44:11,10578,12,,,,6383.37,0
20770040,16:45:22,16:45:22,57,13,,,,6663.69,0
20770040,16:47:48,16:47:48,58,14,,,,7429.91,0
20770040,16:49:15,16:49:15,59,15,,,,7874.46,0
20770040,16:50:00,16:50:00,60,16,,,,8128.91,
20770040,16:50:46,16:50:46,61,17,,,,8401.75,0
20770040,16:53:20,16:53:20,63,18,,,,9433.16,0
20770040,16:54:04,16:54:04,64,19,,,,9705.28,0
20770040,16:55:40,16:55:40,65,20,,,,10272.15,0
20770040,16:56:18,16:56:18,66,21,,,,10537.5,0
20770040,16:57:33,16:57:33,67,22,,,,11113.31,0
20770040,16:58:50,16:58:50,9499,23,,,,11639.49,0
20770040,17:01:00,17:01:00,486,24,,1,,12677.9,
20770050,16:22:00,16:22:00,7095,1,,,1,0,
20770050,16:24:33,16:24:33,9503,2,,,,573.7,0
20770050,16:25:33,16:25:33,2388,3,,,,804.84,0
20770050,16:27:15,16:27:15,2389,4,,,,1159.07,0
20770050,16:30:00,16:30:00,3481,5,,,,1762.68,
20770050,16:30:51,16:30:51,5465,6,,,,2043.7,0
20770050,16:36:31,16:36:31,10581,7,,,,4059.92,0
20770050,16:37:18,16:37:18,10583,8,,,,4306.56,0
20770050,16:38:07,16:38:07,10584,9,,,,4549.48,0
20770050,16:39:23,16:39:23,9566,10,,,,4937.68,0
20770050,16:41:00,16:41:00,8403,11,,,,5520.48,
20770050,16:44:11,16:44:11,10578,12,,,,6383.37,0
20770050,16:45:22,16:45:22,57,13,,,,6663.69,0
20770050,16:47:48,16:47:48,58,14,,,,7429.91,0
20770050,16:49:15,16:49:15,59,15,,,,7874.46,0
20770050,16:50:00,16:50:00,60,16,,,,8128.91,
20770050,16:50:46,16:50:46,61,17,,,,8401.75,0
20770050,16:53:20,16:53:20,63,18,,,,9433.16,0
20770050,16:54:04,16:54:04,64,19,,,,9705.28,0
20770050,16:55:40,16:55:40,65,20,,,,10272.15,0
20770050,16:56:18,16:56:18,66,21,,,,10537.5,0
20770050,16:57:33,16:57:33,67,22,,,,11113.31,0
20770050,16:58:50,16:58:50,9499,23,,,,11639.49,0
20770050,17:01:00,17:01:00,486,24,,1,,12677.9,
20770060,16:22:00,16:22:00,7095,1,,,1,0,
20770060,16:24:33,16:24:33,9503,2,,,,573.7,0
20770060,16:25:33,16:25:33,2388,3,,,,804.84,0
20770060,16:27:15,16:27:15,2389,4,,,,1159.07,0
20770060,16:30:00,16:30:00,3481,5,,,,1762.68,
20770060,16:30:51,16:30:51,5465,6,,,,2043.7,0
20770060,16:36:31,16:36:31,10581,7,,,,4059.92,0
20770060,16:37:18,16:37:18,10583,8,,,,4306.56,0
20770060,16:38:07,16:38:07,10584,9,,,,4549.48,0
20770060,16:39:23,16:39:23,9566,10,,,,4937.68,0
20770060,16:41:00,16:41:00,8403,11,,,,5520.48,
20770060,16:44:11,16:44:11,10578,12,,,,6383.37,0
20770060,16:45:22,16:45:22,57,13,,,,6663.69,0
20770060,16:47:48,16:47:48,58,14,,,,7429.91,0
20770060,16:49:15,16:49:15,59,15,,,,7874.46,0
20770060,16:50:00,16:50:00,60,16,,,,8128.91,
20770060,16:50:46,16:50:46,61,17,,,,8401.75,0
20770060,16:53:20,16:53:20,63,18,,,,9433.16,0
20770060,16:54:04,16:54:04,64,19,,,,9705.28,0
20770060,16:55:40,16:55:40,65,20,,,,10272.15,0
20770060,16:56:18,16:56:18,66,21,,,,10537.5,0
20770060,16:57:33,16:57:33,67,22,,,,11113.31,0
20770060,16:58:50,16:58:50,9499,23,,,,11639.49,0
20770060,17:01:00,17:01:00,486,24,,1,,12677.9,
20807070,12:00:00,12:00:00,7095,1,,,1,0,
20807070,12:01:36,12:01:36,9503,2,,,,573.7,0
20807070,12:02:13,12:02:13,2388,3,,,,804.84,0
20807070,12:03:16,12:03:16,2389,4,,,,1159.07,0
20807070,12:05:00,12:05:00,3481,5,,,,1762.68,
20807070,12:05:37,12:05:37,5465,6,,,,2043.7,0
20807070,12:09:44,12:09:44,10581,7,,,,4059.92,0
20807070,12:10:18,12:10:18,10583,8,,,,4306.56,0
20807070,12:10:54,12:10:54,10584,9,,,,4549.48,0
20807070,12:11:49,12:11:49,9566,10,,,,4937.68,0
20807070,12:13:00,12:13:00,8403,11,,,,5520.48,
20807070,12:14:03,12:14:03,10578,12,,,,6383.37,0
20807070,12:14:27,12:14:27,57,13,,,,6663.69,0
20807070,12:15:16,12:15:16,58,14,,,,7429.91,0
20807070,12:15:45,12:15:45,59,15,,,,7874.46,0
20807070,12:16:00,12:16:00,60,16,,,,8128.91,
20807070,12:16:46,12:16:46,61,17,,,,8401.75,0
20807070,12:19:20,12:19:20,63,18,,,,9433.16,0
20807070,12:20:04,12:20:04,64,19,,,,9705.28,0
20807070,12:21:40,12:21:40,65,20,,,,10272.15,0
20807070,12:22:18,12:22:18,66,21,,,,10537.5,0
20807070,12:23:33,12:23:33,67,22,,,,11113.31,0
20807070,12:24:50,12:24:50,9499,23,,,,11639.49,0
20807070,12:27:00,12:27:00,486,24,,1,,12677.9,
2084080,10:40:00,10:40:00,7095,1,,,1,0,
2084080,10:41:16,10:41:16,9503,2,,,,573.7,0
2084080,10:41:46,10:41:46,2388,3,,,,804.84,0
2084080,10:42:37,10:42:37,2389,4,,,,1159.07,0
2084080,10:44:00,10:44:00,3481,5,,,,1762.68,
2084080,10:44:37,10:44:37,5465,6,,,,2043.7,0
2084080,10:48:44,10:48:44,10581,7,,,,4059.92,0
2084080,10:49:18,10:49:18,10583,8,,,,4306.56,0
2084080,10:49:54,10:49:54,10584,9,,,,4549.48,0
2084080,10:50:49,10:50:49,9566,10,,,,4937.68,0
2084080,10:52:00,10:52:00,8403,11,,,,5520.48,
2084080,10:53:03,10:53:03,10578,12,,,,6383.37,0
2084080,10:53:27,10:53:27,57,13,,,,6663.69,0
2084080,10:54:16,10:54:16,58,14,,,,7429.91,0
2084080,10:54:45,10:54:45,59,15,,,,7874.46,0
2084080,10:55:00,10:55:00,60,16,,,,8128.91,
2084080,10:55:46,10:55:46,61,17,,,,8401.75,0
2084080,10:58:20,10:58:20,63,18,,,,9433.16,0
2084080,10:59:04,10:59:04,64,19,,,,9705.28,0
2084080,11:00:40,11:00:40,65,20,,,,10272.15,0
2084080,11:01:18,11:01:18,66,21,,,,10537.5,0
2084080,11:02:33,11:02:33,67,22,,,,11113.31,0
2084080,11:03:50,11:03:50,9499,23,,,,11639.49,0
2084080,11:06:00,11:06:00,486,24,,1,,12677.9,
2084100,10:40:00,10:40:00,7095,1,,,1,0,
2084100,10:41:16,10:41:16,9503,2,,,,573.7,0
2084100,10:41:46,10:41:46,2388,3,,,,804.84,0
2084100,10:42:37,10:42:37,2389,4,,,,1159.07,0
2084100,10:44:00,10:44:00,3481,5,,,,1762.68,
2084100,10:44:37,10:44:37,5465,6,,,,2043.7,0
2084100,10:48:44,10:48:44,10581,7,,,,4059.92,0
2084100,10:49:18,10:49:18,10583,8,,,,4306.56,0
2084100,10:49:54,10:49:54,10584,9,,,,4549.48,0
2084100,10:50:49,10:50:49,9566,10,,,,4937.68,0
2084100,10:52:00,10:52:00,8403,11,,,,5520.48,
2084100,10:53:03,10:53:03,10578,12,,,,6383.37,0
2084100,10:53:27,10:53:27,57,13,,,,6663.69,0
2084100,10:54:16,10:54:16,58,14,,,,7429.91,0
2084100,10:54:45,10:54:45,59,15,,,,7874.46,0
2084100,10:55:00,10:55:00,60,16,,,,8128.91,
2084100,10:55:46,10:55:46,61,17,,,,8401.75,0
2084100,10:58:20,10:58:20,63,18,,,,9433.16,0
2084100,10:59:04,10:59:04,64,19,,,,9705.28,0
2084100,11:00:40,11:00:40,65,20,,,,10272.15,0
2084100,11:01:18,11:01:18,66,21,,,,10537.5,0
2084100,11:02:33,11:02:33,67,22,,,,11113.31,0
2084100,11:03:50,11:03:50,9499,23,,,,11639.49,0
2084100,11:06:00,11:06:00,486,24,,1,,12677.9,
2084110,10:40:00,10:40:00,7095,1,,,1,0,
2084110,10:41:16,10:41:16,9503,2,,,,573.7,0
2084110,10:41:46,10:41:46,2388,3,,,,804.84,0
2084110,10:42:37,10:42:37,2389,4,,,,1159.07,0
2084110,10:44:00,10:44:00,3481,5,,,,1762.68,
2084110,10:44:37,10:44:37,5465,6,,,,2043.7,0
2084110,10:48:44,10:48:44,10581,7,,,,4059.92,0
2084110,10:49:18,10:49:18,10583,8,,,,4306.56,0
2084110,10:49:54,10:49:54,10584,9,,,,4549.48,0
2084110,10:50:49,10:50:49,9566,10,,,,4937.68,0
2084110,10:52:00,10:52:00,8403,11,,,,5520.48,
2084110,10:53:03,10:53:03,10578,12,,,,6383.37,0
2084110,10:53:27,10:53:27,57,13,,,,6663.69,0
2084110,10:54:16,10:54:16,58,14,,,,7429.91,0
2084110,10:54:45,10:54:45,59,15,,,,7874.46,0
2084110,10:55:00,10:55:00,60,16,,,,8128.91,
2084110,10:55:46,10:55:46,61,17,,,,8401.75,0
2084110,10:58:20,10:58:20,63,18,,,,9433.16,0
2084110,10:59:04,10:59:04,64,19,,,,9705.28,0
2084110,11:00:40,11:00:40,65,20,,,,10272.15,0
2084110,11:01:18,11:01:18,66,21,,,,10537.5,0
2084110,11:02:33,11:02:33,67,22,,,,11113.31,0
2084110,11:03:50,11:03:50,9499,23,,,,11639.49,0
2084110,11:06:00,11:06:00,486,24,,1,,12677.9,
20925020,12:37:00,12:37:00,7095,1,,,1,0,
20925020,12:38:36,12:38:36,9503,2,,,,573.7,0
20925020,12:39:13,12:39:13,2388,3,,,,804.84,0
20925020,12:40:16,12:40:16,2389,4,,,,1159.07,0
20925020,12:42:00,12:42:00,3481,5,,,,1762.68,
20925020,12:42:37,12:42:37,5465,6,,,,2043.7,0
20925020,12:46:44,12:46:44,10581,7,,,,4059.92,0
20925020,12:47:18,12:47:18,10583,8,,,,4306.56,0
20925020,12:47:54,12:47:54,10584,9,,,,4549.48,0
20925020,12:48:49,12:48:49,9566,10,,,,4937.68,0
20925020,12:50:00,12:50:00,8403,11,,,,5520.48,
20925020,12:52:07,12:52:07,10578,12,,,,6383.37,0
20925020,12:52:54,12:52:54,57,13,,,,6663.69,0
20925020,12:54:32,12:54:32,58,14,,,,7429.91,0
20925020,12:55:30,12:55:30,59,15,,,,7874.46,0
20925020,12:56:00,12:56:00,60,16,,,,8128.91,
20925020,12:56:38,12:56:38,61,17,,,,8401.75,0
20925020,12:58:43,12:58:43,63,18,,,,9433.16,0
20925020,12:59:20,12:59:20,64,19,,,,9705.28,0
20925020,13:00:38,13:00:38,65,20,,,,10272.15,0
20925020,13:01:09,13:01:09,66,21,,,,10537.5,0
20925020,13:02:11,13:02:11,67,22,,,,11113.31,0
20925020,13:03:13,13:03:13,9499,23,,,,11639.49,0
20925020,13:05:00,13:05:00,486,24,,1,,12677.9,
20925030,12:37:00,12:37:00,7095,1,,,1,0,
20925030,12:38:36,12:38:36,9503,2,,,,573.7,0
20925030,12:39:13,12:39:13,2388,3,,,,804.84,0
20925030,12:40:16,12:40:16,2389,4,,,,1159.07,0
20925030,12:42:00,12:42:00,3481,5,,,,1762.68,
20925030,12:42:37,12:42:37,5465,6,,,,2043.7,0
20925030,12:46:44,12:46:44,10581,7,,,,4059.92,0
20925030,12:47:18,12:47:18,10583,8,,,,4306.56,0
20925030,12:47:54,12:47:54,10584,9,,,,4549.48,0
20925030,12:48:49,12:48:49,9566,10,,,,4937.68,0
20925030,12:50:00,12:50:00,8403,11,,,,5520.48,
20925030,12:52:07,12:52:07,10578,12,,,,6383.37,0
20925030,12:52:54,12:52:54,57,13,,,,6663.69,0
20925030,12:54:32,12:54:32,58,14,,,,7429.91,0
20925030,12:55:30,12:55:30,59,15,,,,7874.46,0
20925030,12:56:00,12:56:00,60,16,,,,8128.91,
20925030,12:56:38,12:56:38,61,17,,,,8401.75,0
20925030,12:58:43,12:58:43,63,18,,,,9433.16,0
20925030,12:59:20,12:59:20,64,19,,,,9705.28,0
20925030,13:00:38,13:00:38,65,20,,,,10272.15,0
20925030,13:01:09,13:01:09,66,21,,,,10537.5,0
20925030,13:02:11,13:02:11,67,22,,,,11113.31,0
20925030,13:03:13,13:03:13,9499,23,,,,11639.49,0
20925030,13:05:00,13:05:00,486,24,,1,,12677.9,
20925040,12:37:00,12:37:00,7095,1,,,1,0,
20925040,12:38:36,12:38:36,9503,2,,,,573.7,0
20925040,12:39:13,12:39:13,2388,3,,,,804.84,0
20925040,12:40:16,12:40:16,2389,4,,,,1159.07,0
20925040,12:42:00,12:42:00,3481,5,,,,1762.68,
20925040,12:42:37,12:42:37,5465,6,,,,2043.7,0
20925040,12:46:44,12:46:44,10581,7,,,,4059.92,0
20925040,12:47:18,12:47:18,10583,8,,,,4306.56,0
20925040,12:47:54,12:47:54,10584,9,,,,4549.48,0
20925040,12:48:49,12:48:49,9566,10,,,,4937.68,0
20925040,12:50:00,12:50:00,8403,11,,,,5520.48,
20925040,12:52:07,12:52:07,10578,12,,,,6383.37,0
20925040,12:52:54,12:52:54,57,13,,,,6663.69,0
20925040,12:54:32,12:54:32,58,14,,,,7429.91,0
20925040,12:55:30,12:55:30,59,15,,,,7874.46,0
20925040,12:56:00,12:56:00,60,16,,,,8128.91,
20925040,12:56:38,12:56:38,61,17,,,,8401.75,0
20925040,12:58:43,12:58:43,63,18,,,,9433.16,0
20925040,12:59:20,12:59:20,64,19,,,,9705.28,0
20925040,13:00:38,13:00:38,65,20,,,,10272.15,0
20925040,13:01:09,13:01:09,66,21,,,,10537.5,0
20925040,13:02:11,13:02:11,67,22,,,,11113.31,0
20925040,13:03:13,13:03:13,9499,23,,,,11639.49,0
20925040,13:05:00,13:05:00,486,24,,1,,12677.9,
20925050,12:37:00,12:37:00,7095,1,,,1,0,
20925050,12:38:36,12:38:36,9503,2,,,,573.7,0
20925050,12:39:13,12:39:13,2388,3,,,,804.84,0
20925050,12:40:16,12:40:16,2389,4,,,,1159.07,0
20925050,12:42:00,12:42:00,3481,5,,,,1762.68,
20925050,12:42:37,12:42:37,5465,6,,,,2043.7,0
20925050,12:46:44,12:46:44,10581,7,,,,4059.92,0
20925050,12:47:18,12:47:18,10583,8,,,,4306.56,0
20925050,12:47:54,12:47:54,10584,9,,,,4549.48,0
20925050,12:48:49,12:48:49,9566,10,,,,4937.68,0
20925050,12:50:00,12:50:00,8403,11,,,,5520.48,
20925050,12:52:07,12:52:07,10578,12,,,,6383.37,0
20925050,12:52:54,12:52:54,57,13,,,,6663.69,0
20925050,12:54:32,12:54:32,58,14,,,,7429.91,0
20925050,12:55:30,12:55:30,59,15,,,,7874.46,0
20925050,12:56:00,12:56:00,60,16,,,,8128.91,
20925050,12:56:38,12:56:38,61,17,,,,8401.75,0
20925050,12:58:43,12:58:43,63,18,,,,9433.16,0
20925050,12:59:20,12:59:20,64,19,,,,9705.28,0
20925050,13:00:38,13:00:38,65,20,,,,10272.15,0
20925050,13:01:09,13:01:09,66,21,,,,10537.5,0
20925050,13:02:11,13:02:11,67,22,,,,11113.31,0
20925050,13:03:13,13:03:13,9499,23,,,,11639.49,0
20925050,13:05:00,13:05:00,486,24,,1,,12677.9,
20925060,12:37:00,12:37:00,7095,1,,,1,0,
20925060,12:38:36,12:38:36,9503,2,,,,573.7,0
20925060,12:39:13,12:39:13,2388,3,,,,804.84,0
20925060,12:40:16,12:40:16,2389,4,,,,1159.07,0
20925060,12:42:00,12:42:00,3481,5,,,,1762.68,
20925060,12:42:37,12:42:37,5465,6,,,,2043.7,0
20925060,12:46:44,12:46:44,10581,7,,,,4059.92,0
20925060,12:47:18,12:47:18,10583,8,,,,4306.56,0
20925060,12:47:54,12:47:54,10584,9,,,,4549.48,0
20925060,12:48:49,12:48:49,9566,10,,,,4937.68,0
20925060,12:50:00,12:50:00,8403,11,,,,5520.48,
20925060,12:52:07,12:52:07,10578,12,,,,6383.37,0
20925060,12:52:54,12:52:54,57,13,,,,6663.69,0
20925060,12:54:32,12:54:32,58,14,,,,7429.91,0
20925060,12:55:30,12:55:30,59,15,,,,7874.46,0
20925060,12:56:00,12:56:00,60,16,,,,8128.91,
20925060,12:56:38,12:56:38,61,17,,,,8401.75,0
20925060,12:58:43,12:58:43,63,18,,,,9433.16,0
20925060,12:59:20,12:59:20,64,19,,,,9705.28,0
20925060,13:00:38,13:00:38,65,20,,,,10272.15,0
20925060,13:01:09,13:01:09,66,21,,,,10537.5,0
20925060,13:02:11,13:02:11,67,22,,,,11113.31,0
20925060,13:03:13,13:03:13,9499,23,,,,11639.49,0
20925060,13:05:00,13:05:00,486,24,,1,,12677.9,
21191020,06:37:00,06:37:00,7095,1,,,1,0,
21191020,06:38:55,06:38:55,9503,2,,,,573.7,0
21191020,06:39:40,06:39:40,2388,3,,,,804.84,0
21191020,06:40:56,06:40:56,2389,4,,,,1159.07,0
21191020,06:43:00,06:43:00,3481,5,,,,1762.68,
21191020,06:43:42,06:43:42,5465,6,,,,2043.7,0
21191020,06:48:20,06:48:20,10581,7,,,,4059.92,0
21191020,06:48:58,06:48:58,10583,8,,,,4306.56,0
21191020,06:49:39,06:49:39,10584,9,,,,4549.48,0
21191020,06:50:40,06:50:40,9566,10,,,,4937.68,0
21191020,06:52:00,06:52:00,8403,11,,,,5520.48,
21191020,06:54:50,06:54:50,10578,12,,,,6383.37,0
21191020,06:55:53,06:55:53,57,13,,,,6663.69,0
21191020,06:58:03,06:58:03,58,14,,,,7429.91,0
21191020,06:59:20,06:59:20,59,15,,,,7874.46,0
21191020,07:00:00,07:00:00,60,16,,,,8128.91,
21191020,07:00:38,07:00:38,61,17,,,,8401.75,0
21191020,07:02:43,07:02:43,63,18,,,,9433.16,0
21191020,07:03:20,07:03:20,64,19,,,,9705.28,0
21191020,07:04:38,07:04:38,65,20,,,,10272.15,0
21191020,07:05:09,07:05:09,66,21,,,,10537.5,0
21191020,07:06:11,07:06:11,67,22,,,,11113.31,0
21191020,07:07:13,07:07:13,9499,23,,,,11639.49,0
21191020,07:09:00,07:09:00,486,24,,1,,12677.9,
21191030,06:37:00,06:37:00,7095,1,,,1,0,
21191030,06:38:55,06:38:55,9503,2,,,,573.7,0
21191030,06:39:40,06:39:40,2388,3,,,,804.84,0
21191030,06:40:56,06:40:56,2389,4,,,,1159.07,0
21191030,06:43:00,06:43:00,3481,5,,,,1762.68,
21191030,06:43:42,06:43:42,5465,6,,,,2043.7,0
21191030,06:48:20,06:48:20,10581,7,,,,4059.92,0
21191030,06:48:58,06:48:58,10583,8,,,,4306.56,0
21191030,06:49:39,06:49:39,10584,9,,,,4549.48,0
21191030,06:50:40,06:50:40,9566,10,,,,4937.68,0
21191030,06:52:00,06:52:00,8403,11,,,,5520.48,
21191030,06:54:50,06:54:50,10578,12,,,,6383.37,0
21191030,06:55:53,06:55:53,57,13,,,,6663.69,0
21191030,06:58:03,06:58:03,58,14,,,,7429.91,0
21191030,06:59:20,06:59:20,59,15,,,,7874.46,0
21191030,07:00:00,07:00:00,60,16,,,,8128.91,
21191030,07:00:38,07:00:38,61,17,,,,8401.75,0
21191030,07:02:43,07:02:43,63,18,,,,9433.16,0
21191030,07:03:20,07:03:20,64,19,,,,9705.28,0
21191030,07:04:38,07:04:38,65,20,,,,10272.15,0
21191030,07:05:09,07:05:09,66,21,,,,10537.5,0
21191030,07:06:11,07:06:11,67,22,,,,11113.31,0
21191030,07:07:13,07:07:13,9499,23,,,,11639.49,0
21191030,07:09:00,07:09:00,486,24,,1,,12677.9,
21191040,06:37:00,06:37:00,7095,1,,,1,0,
21191040,06:38:55,06:38:55,9503,2,,,,573.7,0
21191040,06:39:40,06:39:40,2388,3,,,,804.84,0
21191040,06:40:56,06:40:56,2389,4,,,,1159.07,0
21191040,06:43:00,06:43:00,3481,5,,,,1762.68,
21191040,06:43:42,06:43:42,5465,6,,,,2043.7,0
21191040,06:48:20,06:48:20,10581,7,,,,4059.92,0
21191040,06:48:58,06:48:58,10583,8,,,,4306.56,0
21191040,06:49:39,06:49:39,10584,9,,,,4549.48,0
21191040,06:50:40,06:50:40,9566,10,,,,4937.68,0
21191040,06:52:00,06:52:00,8403,11,,,,5520.48,
21191040,06:54:50,06:54:50,10578,12,,,,6383.37,0
21191040,06:55:53,06:55:53,57,13,,,,6663.69,0
21191040,06:58:03,06:58:03,58,14,,,,7429.91,0
21191040,06:59:20,06:59:20,59,15,,,,7874.46,0
21191040,07:00:00,07:00:00,60,16,,,,8128.91,
21191040,07:00:38,07:00:38,61,17,,,,8401.75,0
21191040,07:02:43,07:02:43,63,18,,,,9433.16,0
21191040,07:03:20,07:03:20,64,19,,,,9705.28,0
21191040,07:04:38,07:04:38,65,20,,,,10272.15,0
21191040,07:05:09,07:05:09,66,21,,,,10537.5,0
21191040,07:06:11,07:06:11,67,22,,,,11113.31,0
21191040,07:07:13,07:07:13,9499,23,,,,11639.49,0
21191040,07:09:00,07:09:00,486,24,,1,,12677.9,
21191050,06:37:00,06:37:00,7095,1,,,1,0,
21191050,06:38:55,06:38:55,9503,2,,,,573.7,0
21191050,06:39:40,06:39:40,2388,3,,,,804.84,0
21191050,06:40:56,06:40:56,2389,4,,,,1159.07,0
21191050,06:43:00,06:43:00,3481,5,,,,1762.68,
21191050,06:43:42,06:43:42,5465,6,,,,2043.7,0
21191050,06:48:20,06:48:20,10581,7,,,,4059.92,0
21191050,06:48:58,06:48:58,10583,8,,,,4306.56,0
21191050,06:49:39,06:49:39,10584,9,,,,4549.48,0
21191050,06:50:40,06:50:40,9566,10,,,,4937.68,0
21191050,06:52:00,06:52:00,8403,11,,,,5520.48,
21191050,06:54:50,06:54:50,10578,12,,,,6383.37,0
21191050,06:55:53,06:55:53,57,13,,,,6663.69,0
21191050,06:58:03,06:58:03,58,14,,,,7429.91,0
21191050,06:59:20,06:59:20,59,15,,,,7874.46,0
21191050,07:00:00,07:00:00,60,16,,,,8128.91,
21191050,07:00:38,07:00:38,61,17,,,,8401.75,0
21191050,07:02:43,07:02:43,63,18,,,,9433.16,0
21191050,07:03:20,07:03:20,64,19,,,,9705.28,0
21191050,07:04:38,07:04:38,65,20,,,,10272.15,0
21191050,07:05:09,07:05:09,66,21,,,,10537.5,0
21191050,07:06:11,07:06:11,67,22,,,,11113.31,0
21191050,07:07:13,07:07:13,9499,23,,,,11639.49,0
21191050,07:09:00,07:09:00,486,24,,1,,12677.9,
21191060,06:37:00,06:37:00,7095,1,,,1,0,
21191060,06:38:55,06:38:55,9503,2,,,,573.7,0
21191060,06:39:40,06:39:40,2388,3,,,,804.84,0
21191060,06:40:56,06:40:56,2389,4,,,,1159.07,0
21191060,06:43:00,06:43:00,3481,5,,,,1762.68,
21191060,06:43:42,06:43:42,5465,6,,,,2043.7,0
21191060,06:48:20,06:48:20,10581,7,,,,4059.92,0
21191060,06:48:58,06:48:58,10583,8,,,,4306.56,0
21191060,06:49:39,06:49:39,10584,9,,,,4549.48,0
21191060,06:50:40,06:50:40,9566,10,,,,4937.68,0
21191060,06:52:00,06:52:00,8403,11,,,,5520.48,
21191060,06:54:50,06:54:50,10578,12,,,,6383.37,0
21191060,06:55:53,06:55:53,57,13,,,,6663.69,0
21191060,06:58:03,06:58:03,58,14,,,,7429.91,0
21191060,06:59:20,06:59:20,59,15,,,,7874.46,0
21191060,07:00:00,07:00:00,60,16,,,,8128.91,
21191060,07:00:38,07:00:38,61,17,,,,8401.75,0
21191060,07:02:43,07:02:43,63,18,,,,9433.16,0
21191060,07:03:20,07:03:20,64,19,,,,9705.28,0
21191060,07:04:38,07:04:38,65,20,,,,10272.15,0
21191060,07:05:09,07:05:09,66,21,,,,10537.5,0
21191060,07:06:11,07:06:11,67,22,,,,11113.31,0
21191060,07:07:13,07:07:13,9499,23,,,,11639.49,0
21191060,07:09:00,07:09:00,486,24,,1,,12677.9,
21488070,07:00:00,07:00:00,7095,1,,,1,0,
21488070,07:01:16,07:01:16,9503,2,,,,573.7,0
21488070,07:01:46,07:01:46,2388,3,,,,804.84,0
21488070,07:02:37,07:02:37,2389,4,,,,1159.07,0
21488070,07:04:00,07:04:00,3481,5,,,,1762.68,
21488070,07:04:28,07:04:28,5465,6,,,,2043.7,0
21488070,07:07:33,07:07:33,10581,7,,,,4059.92,0
21488070,07:07:59,07:07:59,10583,8,,,,4306.56,0
21488070,07:08:26,07:08:26,10584,9,,,,4549.48,0
21488070,07:09:07,07:09:07,9566,10,,,,4937.68,0
21488070,07:10:00,07:10:00,8403,11,,,,5520.48,
21488070,07:11:03,07:11:03,10578,12,,,,6383.37,0
21488070,07:11:27,07:11:27,57,13,,,,6663.69,0
21488070,07:12:16,07:12:16,58,14,,,,7429.91,0
21488070,07:12:45,07:12:45,59,15,,,,7874.46,0
21488070,07:13:00,07:13:00,60,16,,,,8128.91,
21488070,07:13:38,07:13:38,61,17,,,,8401.75,0
21488070,07:15:43,07:15:43,63,18,,,,9433.16,0
21488070,07:16:20,07:16:20,64,19,,,,9705.28,0
21488070,07:17:38,07:17:38,65,20,,,,10272.15,0
21488070,07:18:09,07:18:09,66,21,,,,10537.5,0
21488070,07:19:11,07:19:11,67,22,,,,11113.31,0
21488070,07:20:13,07:20:13,9499,23,,,,11639.49,0
21488070,07:22:00,07:22:00,486,24,,1,,12677.9,
21540070,08:00:00,08:00:00,7095,1,,,1,0,
21540070,08:01:16,08:01:16,9503,2,,,,573.7,0
21540070,08:01:46,08:01:46,2388,3,,,,804.84,0
21540070,08:02:37,08:02:37,2389,4,,,,1159.07,0
21540070,08:04:00,08:04:00,3481,5,,,,1762.68,
21540070,08:04:33,08:04:33,5465,6,,,,2043.7,0
21540070,08:08:09,08:08:09,10581,7,,,,4059.92,0
21540070,08:08:39,08:08:39,10583,8,,,,4306.56,0
21540070,08:09:10,08:09:10,10584,9,,,,4549.48,0
21540070,08:09:58,08:09:58,9566,10,,,,4937.68,0
21540070,08:11:00,08:11:00,8403,11,,,,5520.48,
21540070,08:12:03,08:12:03,10578,12,,,,6383.37,0
21540070,08:12:27,08:12:27,57,13,,,,6663.69,0
21540070,08:13:16,08:13:16,58,14,,,,7429.91,0
21540070,08:13:45,08:13:45,59,15,,,,7874.46,0
21540070,08:14:00,08:14:00,60,16,,,,8128.91,
21540070,08:14:42,08:14:42,61,17,,,,8401.75,0
21540070,08:17:02,08:17:02,63,18,,,,9433.16,0
21540070,08:17:42,08:17:42,64,19,,,,9705.28,0
21540070,08:19:09,08:19:09,65,20,,,,10272.15,0
21540070,08:19:44,08:19:44,66,21,,,,10537.5,0
21540070,08:20:52,08:20:52,67,22,,,,11113.31,0
21540070,08:22:02,08:22:02,9499,23,,,,11639.49,0
21540070,08:24:00,08:24:00,486,24,,1,,12677.9,
21981090,15:30:00,15:30:00,7095,1,,,1,0,
21981090,15:31:36,15:31:36,9503,2,,,,573.7,0
21981090,15:32:13,15:32:13,2388,3,,,,804.84,0
21981090,15:33:16,15:33:16,2389,4,,,,1159.07,0
21981090,15:35:00,15:35:00,3481,5,,,,1762.68,
21981090,15:35:37,15:35:37,5465,6,,,,2043.7,0
21981090,15:39:44,15:39:44,10581,7,,,,4059.92,0
21981090,15:40:18,15:40:18,10583,8,,,,4306.56,0
21981090,15:40:54,15:40:54,10584,9,,,,4549.48,0
21981090,15:41:49,15:41:49,9566,10,,,,4937.68,0
21981090,15:43:00,15:43:00,8403,11,,,,5520.48,
21981090,15:44:03,15:44:03,10578,12,,,,6383.37,0
21981090,15:44:27,15:44:27,57,13,,,,6663.69,0
21981090,15:45:16,15:45:16,58,14,,,,7429.91,0
21981090,15:45:45,15:45:45,59,15,,,,7874.46,0
21981090,15:46:00,15:46:00,60,16,,,,8128.91,
21981090,15:46:46,15:46:46,61,17,,,,8401.75,0
21981090,15:49:20,15:49:20,63,18,,,,9433.16,0
21981090,15:50:04,15:50:04,64,19,,,,9705.28,0
21981090,15:51:40,15:51:40,65,20,,,,10272.15,0
21981090,15:52:18,15:52:18,66,21,,,,10537.5,0
21981090,15:53:33,15:53:33,67,22,,,,11113.31,0
21981090,15:54:50,15:54:50,9499,23,,,,11639.49,0
21981090,15:57:00,15:57:00,486,24,,1,,12677.9,
22827080,14:40:00,14:40:00,7095,1,,,1,0,
22827080,14:41:36,14:41:36,9503,2,,,,573.7,0
22827080,14:42:13,14:42:13,2388,3,,,,804.84,0
22827080,14:43:16,14:43:16,2389,4,,,,1159.07,0
22827080,14:45:00,14:45:00,3481,5,,,,1762.68,
22827080,14:45:37,14:45:37,5465,6,,,,2043.7,0
22827080,14:49:44,14:49:44,10581,7,,,,4059.92,0
22827080,14:50:18,14:50:18,10583,8,,,,4306.56,0
22827080,14:50:54,14:50:54,10584,9,,,,4549.48,0
22827080,14:51:49,14:51:49,9566,10,,,,4937.68,0
22827080,14:53:00,14:53:00,8403,11,,,,5520.48,
22827080,14:54:03,14:54:03,10578,12,,,,6383.37,0
22827080,14:54:27,14:54:27,57,13,,,,6663.69,0
22827080,14:55:16,14:55:16,58,14,,,,7429.91,0
22827080,14:55:45,14:55:45,59,15,,,,7874.46,0
22827080,14:56:00,14:56:00,60,16,,,,8128.91,
22827080,14:56:46,14:56:46,61,17,,,,8401.75,0
22827080,14:59:20,14:59:20,63,18,,,,9433.16,0
22827080,15:00:04,15:00:04,64,19,,,,9705.28,0
22827080,15:01:40,15:01:40,65,20,,,,10272.15,0
22827080,15:02:18,15:02:18,66,21,,,,10537.5,0
22827080,15:03:33,15:03:33,67,22,,,,11113.31,0
22827080,15:04:50,15:04:50,9499,23,,,,11639.49,0
22827080,15:07:00,15:07:00,486,24,,1,,12677.9,
22827100,14:40:00,14:40:00,7095,1,,,1,0,
22827100,14:41:36,14:41:36,9503,2,,,,573.7,0
22827100,14:42:13,14:42:13,2388,3,,,,804.84,0
22827100,14:43:16,14:43:16,2389,4,,,,1159.07,0
22827100,14:45:00,14:45:00,3481,5,,,,1762.68,
22827100,14:45:37,14:45:37,5465,6,,,,2043.7,0
22827100,14:49:44,14:49:44,10581,7,,,,4059.92,0
22827100,14:50:18,14:50:18,10583,8,,,,4306.56,0
22827100,14:50:54,14:50:54,10584,9,,,,4549.48,0
22827100,14:51:49,14:51:49,9566,10,,,,4937.68,0
22827100,14:53:00,14:53:00,8403,11,,,,5520.48,
22827100,14:54:03,14:54:03,10578,12,,,,6383.37,0
22827100,14:54:27,14:54:27,57,13,,,,6663.69,0
22827100,14:55:16,14:55:16,58,14,,,,7429.91,0
22827100,14:55:45,14:55:45,59,15,,,,7874.46,0
22827100,14:56:00,14:56:00,60,16,,,,8128.91,
22827100,14:56:46,14:56:46,61,17,,,,8401.75,0
22827100,14:59:20,14:59:20,63,18,,,,9433.16,0
22827100,15:00:04,15:00:04,64,19,,,,9705.28,0
22827100,15:01:40,15:01:40,65,20,,,,10272.15,0
22827100,15:02:18,15:02:18,66,21,,,,10537.5,0
22827100,15:03:33,15:03:33,67,22,,,,11113.31,0
22827100,15:04:50,15:04:50,9499,23,,,,11639.49,0
22827100,15:07:00,15:07:00,486,24,,1,,12677.9,
22827110,14:40:00,14:40:00,7095,1,,,1,0,
22827110,14:41:36,14:41:36,9503,2,,,,573.7,0
22827110,14:42:13,14:42:13,2388,3,,,,804.84,0
22827110,14:43:16,14:43:16,2389,4,,,,1159.07,0
22827110,14:45:00,14:45:00,3481,5,,,,1762.68,
22827110,14:45:37,14:45:37,5465,6,,,,2043.7,0
22827110,14:49:44,14:49:44,10581,7,,,,4059.92,0
22827110,14:50:18,14:50:18,10583,8,,,,4306.56,0
22827110,14:50:54,14:50:54,10584,9,,,,4549.48,0
22827110,14:51:49,14:51:49,9566,10,,,,4937.68,0
22827110,14:53:00,14:53:00,8403,11,,,,5520.48,
22827110,14:54:03,14:54:03,10578,12,,,,6383.37,0
22827110,14:54:27,14:54:27,57,13,,,,6663.69,0
22827110,14:55:16,14:55:16,58,14,,,,7429.91,0
22827110,14:55:45,14:55:45,59,15,,,,7874.46,0
22827110,14:56:00,14:56:00,60,16,,,,8128.91,
22827110,14:56:46,14:56:46,61,17,,,,8401.75,0
22827110,14:59:20,14:59:20,63,18,,,,9433.16,0
22827110,15:00:04,15:00:04,64,19,,,,9705.28,0
22827110,15:01:40,15:01:40,65,20,,,,10272.15,0
22827110,15:02:18,15:02:18,66,21,,,,10537.5,0
22827110,15:03:33,15:03:33,67,22,,,,11113.31,0
22827110,15:04:50,15:04:50,9499,23,,,,11639.49,0
22827110,15:07:00,15:07:00,486,24,,1,,12677.9,
22937090,15:00:00,15:00:00,7095,1,,,1,0,
22937090,15:01:36,15:01:36,9503,2,,,,573.7,0
22937090,15:02:13,15:02:13,2388,3,,,,804.84,0
22937090,15:03:16,15:03:16,2389,4,,,,1159.07,0
22937090,15:05:00,15:05:00,3481,5,,,,1762.68,
22937090,15:05:37,15:05:37,5465,6,,,,2043.7,0
22937090,15:09:44,15:09:44,10581,7,,,,4059.92,0
22937090,15:10:18,15:10:18,10583,8,,,,4306.56,0
22937090,15:10:54,15:10:54,10584,9,,,,4549.48,0
22937090,15:11:49,15:11:49,9566,10,,,,4937.68,0
22937090,15:13:00,15:13:00,8403,11,,,,5520.48,
22937090,15:14:03,15:14:03,10578,12,,,,6383.37,0
22937090,15:14:27,15:14:27,57,13,,,,6663.69,0
22937090,15:15:16,15:15:16,58,14,,,,7429.91,0
22937090,15:15:45,15:15:45,59,15,,,,7874.46,0
22937090,15:16:00,15:16:00,60,16,,,,8128.91,
22937090,15:16:46,15:16:46,61,17,,,,8401.75,0
22937090,15:19:20,15:19:20,63,18,,,,9433.16,0
22937090,15:20:04,15:20:04,64,19,,,,9705.28,0
22937090,15:21:40,15:21:40,65,20,,,,10272.15,0
22937090,15:22:18,15:22:18,66,21,,,,10537.5,0
22937090,15:23:33,15:23:33,67,22,,,,11113.31,0
22937090,15:24:50,15:24:50,9499,23,,,,11639.49,0
22937090,15:27:00,15:27:00,486,24,,1,,12677.9,
2344090,19:30:00,19:30:00,7095,1,,,1,0,
2344090,19:31:16,19:31:16,9503,2,,,,573.7,0
2344090,19:31:46,19:31:46,2388,3,,,,804.84,0
2344090,19:32:37,19:32:37,2389,4,,,,1159.07,0
2344090,19:34:00,19:34:00,3481,5,,,,1762.68,
2344090,19:34:37,19:34:37,5465,6,,,,2043.7,0
2344090,19:38:44,19:38:44,10581,7,,,,4059.92,0
2344090,19:39:18,19:39:18,10583,8,,,,4306.56,0
2344090,19:39:54,19:39:54,10584,9,,,,4549.48,0
2344090,19:40:49,19:40:49,9566,10,,,,4937.68,0
2344090,19:42:00,19:42:00,8403,11,,,,5520.48,
2344090,19:43:03,19:43:03,10578,12,,,,6383.37,0
2344090,19:43:27,19:43:27,57,13,,,,6663.69,0
2344090,19:44:16,19:44:16,58,14,,,,7429.91,0
2344090,19:44:45,19:44:45,59,15,,,,7874.46,0
2344090,19:45:00,19:45:00,60,16,,,,8128.91,
2344090,19:45:46,19:45:46,61,17,,,,8401.75,0
2344090,19:48:20,19:48:20,63,18,,,,9433.16,0
2344090,19:49:04,19:49:04,64,19,,,,9705.28,0
2344090,19:50:40,19:50:40,65,20,,,,10272.15,0
2344090,19:51:18,19:51:18,66,21,,,,10537.5,0
2344090,19:52:33,19:52:33,67,22,,,,11113.31,0
2344090,19:53:50,19:53:50,9499,23,,,,11639.49,0
2344090,19:56:00,19:56:00,486,24,,1,,12677.9,
23441010,16:10:00,16:10:00,7095,1,,,1,0,
23441010,16:11:36,16:11:36,9503,2,,,,573.7,0
23441010,16:12:13,16:12:13,2388,3,,,,804.84,0
23441010,16:13:16,16:13:16,2389,4,,,,1159.07,0
23441010,16:15:00,16:15:00,3481,5,,,,1762.68,
23441010,16:15:37,16:15:37,5465,6,,,,2043.7,0
23441010,16:19:44,16:19:44,10581,7,,,,4059.92,0
23441010,16:20:18,16:20:18,10583,8,,,,4306.56,0
23441010,16:20:54,16:20:54,10584,9,,,,4549.48,0
23441010,16:21:49,16:21:49,9566,10,,,,4937.68,0
23441010,16:23:00,16:23:00,8403,11,,,,5520.48,
23441010,16:24:03,16:24:03,10578,12,,,,6383.37,0
23441010,16:24:27,16:24:27,57,13,,,,6663.69,0
23441010,16:25:16,16:25:16,58,14,,,,7429.91,0
23441010,16:25:45,16:25:45,59,15,,,,7874.46,0
23441010,16:26:00,16:26:00,60,16,,,,8128.91,
23441010,16:26:46,16:26:46,61,17,,,,8401.75,0
23441010,16:29:20,16:29:20,63,18,,,,9433.16,0
23441010,16:30:04,16:30:04,64,19,,,,9705.28,0
23441010,16:31:40,16:31:40,65,20,,,,10272.15,0
23441010,16:32:18,16:32:18,66,21,,,,10537.5,0
23441010,16:33:33,16:33:33,67,22,,,,11113.31,0
23441010,16:34:50,16:34:50,9499,23,,,,11639.49,0
23441010,16:37:00,16:37:00,486,24,,1,,12677.9,
23441120,16:10:00,16:10:00,7095,1,,,1,0,
23441120,16:11:36,16:11:36,9503,2,,,,573.7,0
23441120,16:12:13,16:12:13,2388,3,,,,804.84,0
23441120,16:13:16,16:13:16,2389,4,,,,1159.07,0
23441120,16:15:00,16:15:00,3481,5,,,,1762.68,
23441120,16:15:37,16:15:37,5465,6,,,,2043.7,0
23441120,16:19:44,16:19:44,10581,7,,,,4059.92,0
23441120,16:20:18,16:20:18,10583,8,,,,4306.56,0
23441120,16:20:54,16:20:54,10584,9,,,,4549.48,0
23441120,16:21:49,16:21:49,9566,10,,,,4937.68,0
23441120,16:23:00,16:23:00,8403,11,,,,5520.48,
23441120,16:24:03,16:24:03,10578,12,,,,6383.37,0
23441120,16:24:27,16:24:27,57,13,,,,6663.69,0
23441120,16:25:16,16:25:16,58,14,,,,7429.91,0
23441120,16:25:45,16:25:45,59,15,,,,7874.46,0
23441120,16:26:00,16:26:00,60,16,,,,8128.91,
23441120,16:26:46,16:26:46,61,17,,,,8401.75,0
23441120,16:29:20,16:29:20,63,18,,,,9433.16,0
23441120,16:30:04,16:30:04,64,19,,,,9705.28,0
23441120,16:31:40,16:31:40,65,20,,,,10272.15,0
23441120,16:32:18,16:32:18,66,21,,,,10537.5,0
23441120,16:33:33,16:33:33,67,22,,,,11113.31,0
23441120,16:34:50,16:34:50,9499,23,,,,11639.49,0
23441120,16:37:00,16:37:00,486,24,,1,,12677.9,
23707090,11:00:00,11:00:00,7095,1,,,1,0,
23707090,11:01:16,11:01:16,9503,2,,,,573.7,0
23707090,11:01:46,11:01:46,2388,3,,,,804.84,0
23707090,11:02:37,11:02:37,2389,4,,,,1159.07,0
23707090,11:04:00,11:04:00,3481,5,,,,1762.68,
23707090,11:04:37,11:04:37,5465,6,,,,2043.7,0
23707090,11:08:44,11:08:44,10581,7,,,,4059.92,0
23707090,11:09:18,11:09:18,10583,8,,,,4306.56,0
23707090,11:09:54,11:09:54,10584,9,,,,4549.48,0
23707090,11:10:49,11:10:49,9566,10,,,,4937.68,0
23707090,11:12:00,11:12:00,8403,11,,,,5520.48,
23707090,11:13:03,11:13:03,10578,12,,,,6383.37,0
23707090,11:13:27,11:13:27,57,13,,,,6663.69,0
23707090,11:14:16,11:14:16,58,14,,,,7429.91,0
23707090,11:14:45,11:14:45,59,15,,,,7874.46,0
23707090,11:15:00,11:15:00,60,16,,,,8128.91,
23707090,11:15:46,11:15:46,61,17,,,,8401.75,0
23707090,11:18:20,11:18:20,63,18,,,,9433.16,0
23707090,11:19:04,11:19:04,64,19,,,,9705.28,0
23707090,11:20:40,11:20:40,65,20,,,,10272.15,0
23707090,11:21:18,11:21:18,66,21,,,,10537.5,0
23707090,11:22:33,11:22:33,67,22,,,,11113.31,0
23707090,11:23:50,11:23:50,9499,23,,,,11639.49,0
23707090,11:26:00,11:26:00,486,24,,1,,12677.9,
23724020,13:07:00,13:07:00,7095,1,,,1,0,
23724020,13:08:36,13:08:36,9503,2,,,,573.7,0
23724020,13:09:13,13:09:13,2388,3,,,,804.84,0
23724020,13:10:16,13:10:16,2389,4,,,,1159.07,0
23724020,13:12:00,13:12:00,3481,5,,,,1762.68,
23724020,13:12:37,13:12:37,5465,6,,,,2043.7,0
23724020,13:16:44,13:16:44,10581,7,,,,4059.92,0
23724020,13:17:18,13:17:18,10583,8,,,,4306.56,0
23724020,13:17:54,13:17:54,10584,9,,,,4549.48,0
23724020,13:18:49,13:18:49,9566,10,,,,4937.68,0
23724020,13:20:00,13:20:00,8403,11,,,,5520.48,
23724020,13:22:07,13:22:07,10578,12,,,,6383.37,0
23724020,13:22:54,13:22:54,57,13,,,,6663.69,0
23724020,13:24:32,13:24:32,58,14,,,,7429.91,0
23724020,13:25:30,13:25:30,59,15,,,,7874.46,0
23724020,13:26:00,13:26:00,60,16,,,,8128.91,
23724020,13:26:38,13:26:38,61,17,,,,8401.75,0
23724020,13:28:43,13:28:43,63,18,,,,9433.16,0
23724020,13:29:20,13:29:20,64,19,,,,9705.28,0
23724020,13:30:38,13:30:38,65,20,,,,10272.15,0
23724020,13:31:09,13:31:09,66,21,,,,10537.5,0
23724020,13:32:11,13:32:11,67,22,,,,11113.31,0
23724020,13:33:13,13:33:13,9499,23,,,,11639.49,0
23724020,13:35:00,13:35:00,486,24,,1,,12677.9,
23724030,13:07:00,13:07:00,7095,1,,,1,0,
23724030,13:08:36,13:08:36,9503,2,,,,573.7,0
23724030,13:09:13,13:09:13,2388,3,,,,804.84,0
23724030,13:10:16,13:10:16,2389,4,,,,1159.07,0
23724030,13:12:00,13:12:00,3481,5,,,,1762.68,
23724030,13:12:37,13:12:37,5465,6,,,,2043.7,0
23724030,13:16:44,13:16:44,10581,7,,,,4059.92,0
23724030,13:17:18,13:17:18,10583,8,,,,4306.56,0
23724030,13:17:54,13:17:54,10584,9,,,,4549.48,0
23724030,13:18:49,13:18:49,9566,10,,,,4937.68,0
23724030,13:20:00,13:20:00,8403,11,,,,5520.48,
23724030,13:22:07,13:22:07,10578,12,,,,6383.37,0
23724030,13:22:54,13:22:54,57,13,,,,6663.69,0
23724030,13:24:32,13:24:32,58,14,,,,7429.91,0
23724030,13:25:30,13:25:30,59,15,,,,7874.46,0
23724030,13:26:00,13:26:00,60,16,,,,8128.91,
23724030,13:26:38,13:26:38,61,17,,,,8401.75,0
23724030,13:28:43,13:28:43,63,18,,,,9433.16,0
23724030,13:29:20,13:29:20,64,19,,,,9705.28,0
23724030,13:30:38,13:30:38,65,20,,,,10272.15,0
23724030,13:31:09,13:31:09,66,21,,,,10537.5,0
23724030,13:32:11,13:32:11,67,22,,,,11113.31,0
23724030,13:33:13,13:33:13,9499,23,,,,11639.49,0
23724030,13:35:00,13:35:00,486,24,,1,,12677.9,
23724040,13:07:00,13:07:00,7095,1,,,1,0,
23724040,13:08:36,13:08:36,9503,2,,,,573.7,0
23724040,13:09:13,13:09:13,2388,3,,,,804.84,0
23724040,13:10:16,13:10:16,2389,4,,,,1159.07,0
23724040,13:12:00,13:12:00,3481,5,,,,1762.68,
23724040,13:12:37,13:12:37,5465,6,,,,2043.7,0
23724040,13:16:44,13:16:44,10581,7,,,,4059.92,0
23724040,13:17:18,13:17:18,10583,8,,,,4306.56,0
23724040,13:17:54,13:17:54,10584,9,,,,4549.48,0
23724040,13:18:49,13:18:49,9566,10,,,,4937.68,0
23724040,13:20:00,13:20:00,8403,11,,,,5520.48,
23724040,13:22:07,13:22:07,10578,12,,,,6383.37,0
23724040,13:22:54,13:22:54,57,13,,,,6663.69,0
23724040,13:24:32,13:24:32,58,14,,,,7429.91,0
23724040,13:25:30,13:25:30,59,15,,,,7874.46,0
23724040,13:26:00,13:26:00,60,16,,,,8128.91,
23724040,13:26:38,13:26:38,61,17,,,,8401.75,0
23724040,13:28:43,13:28:43,63,18,,,,9433.16,0
23724040,13:29:20,13:29:20,64,19,,,,9705.28,0
23724040,13:30:38,13:30:38,65,20,,,,10272.15,0
23724040,13:31:09,13:31:09,66,21,,,,10537.5,0
23724040,13:32:11,13:32:11,67,22,,,,11113.31,0
23724040,13:33:13,13:33:13,9499,23,,,,11639.49,0
23724040,13:35:00,13:35:00,486,24,,1,,12677.9,
23724050,13:07:00,13:07:00,7095,1,,,1,0,
23724050,13:08:36,13:08:36,9503,2,,,,573.7,0
23724050,13:09:13,13:09:13,2388,3,,,,804.84,0
23724050,13:10:16,13:10:16,2389,4,,,,1159.07,0
23724050,13:12:00,13:12:00,3481,5,,,,1762.68,
23724050,13:12:37,13:12:37,5465,6,,,,2043.7,0
23724050,13:16:44,13:16:44,10581,7,,,,4059.92,0
23724050,13:17:18,13:17:18,10583,8,,,,4306.56,0
23724050,13:17:54,13:17:54,10584,9,,,,4549.48,0
23724050,13:18:49,13:18:49,9566,10,,,,4937.68,0
23724050,13:20:00,13:20:00,8403,11,,,,5520.48,
23724050,13:22:07,13:22:07,10578,12,,,,6383.37,0
23724050,13:22:54,13:22:54,57,13,,,,6663.69,0
23724050,13:24:32,13:24:32,58,14,,,,7429.91,0
23724050,13:25:30,13:25:30,59,15,,,,7874.46,0
23724050,13:26:00,13:26:00,60,16,,,,8128.91,
23724050,13:26:38,13:26:38,61,17,,,,8401.75,0
23724050,13:28:43,13:28:43,63,18,,,,9433.16,0
23724050,13:29:20,13:29:20,64,19,,,,9705.28,0
23724050,13:30:38,13:30:38,65,20,,,,10272.15,0
23724050,13:31:09,13:31:09,66,21,,,,10537.5,0
23724050,13:32:11,13:32:11,67,22,,,,11113.31,0
23724050,13:33:13,13:33:13,9499,23,,,,11639.49,0
23724050,13:35:00,13:35:00,486,24,,1,,12677.9,
23724060,13:07:00,13:07:00,7095,1,,,1,0,
23724060,13:08:36,13:08:36,9503,2,,,,573.7,0
23724060,13:09:13,13:09:13,2388,3,,,,804.84,0
23724060,13:10:16,13:10:16,2389,4,,,,1159.07,0
23724060,13:12:00,13:12:00,3481,5,,,,1762.68,
23724060,13:12:37,13:12:37,5465,6,,,,2043.7,0
23724060,13:16:44,13:16:44,10581,7,,,,4059.92,0
23724060,13:17:18,13:17:18,10583,8,,,,4306.56,0
23724060,13:17:54,13:17:54,10584,9,,,,4549.48,0
23724060,13:18:49,13:18:49,9566,10,,,,4937.68,0
23724060,13:20:00,13:20:00,8403,11,,,,5520.48,
23724060,13:22:07,13:22:07,10578,12,,,,6383.37,0
23724060,13:22:54,13:22:54,57,13,,,,6663.69,0
23724060,13:24:32,13:24:32,58,14,,,,7429.91,0
23724060,13:25:30,13:25:30,59,15,,,,7874.46,0
23724060,13:26:00,13:26:00,60,16,,,,8128.91,
23724060,13:26:38,13:26:38,61,17,,,,8401.75,0
23724060,13:28:43,13:28:43,63,18,,,,9433.16,0
23724060,13:29:20,13:29:20,64,19,,,,9705.28,0
23724060,13:30:38,13:30:38,65,20,,,,10272.15,0
23724060,13:31:09,13:31:09,66,21,,,,10537.5,0
23724060,13:32:11,13:32:11,67,22,,,,11113.31,0
23724060,13:33:13,13:33:13,9499,23,,,,11639.49,0
23724060,13:35:00,13:35:00,486,24,,1,,12677.9,
23803010,17:40:00,17:40:00,7095,1,,,1,0,
23803010,17:41:36,17:41:36,9503,2,,,,573.7,0
23803010,17:42:13,17:42:13,2388,3,,,,804.84,0
23803010,17:43:16,17:43:16,2389,4,,,,1159.07,0
23803010,17:45:00,17:45:00,3481,5,,,,1762.68,
23803010,17:45:37,17:45:37,5465,6,,,,2043.7,0
23803010,17:49:44,17:49:44,10581,7,,,,4059.92,0
23803010,17:50:18,17:50:18,10583,8,,,,4306.56,0
23803010,17:50:54,17:50:54,10584,9,,,,4549.48,0
23803010,17:51:49,17:51:49,9566,10,,,,4937.68,0
23803010,17:53:00,17:53:00,8403,11,,,,5520.48,
23803010,17:54:03,17:54:03,10578,12,,,,6383.37,0
23803010,17:54:27,17:54:27,57,13,,,,6663.69,0
23803010,17:55:16,17:55:16,58,14,,,,7429.91,0
23803010,17:55:45,17:55:45,59,15,,,,7874.46,0
23803010,17:56:00,17:56:00,60,16,,,,8128.91,
23803010,17:56:46,17:56:46,61,17,,,,8401.75,0
23803010,17:59:20,17:59:20,63,18,,,,9433.16,0
23803010,18:00:04,18:00:04,64,19,,,,9705.28,0
23803010,18:01:40,18:01:40,65,20,,,,10272.15,0
23803010,18:02:18,18:02:18,66,21,,,,10537.5,0
23803010,18:03:33,18:03:33,67,22,,,,11113.31,0
23803010,18:04:50,18:04:50,9499,23,,,,11639.49,0
23803010,18:07:00,18:07:00,486,24,,1,,12677.9,
23803120,17:40:00,17:40:00,7095,1,,,1,0,
23803120,17:41:36,17:41:36,9503,2,,,,573.7,0
23803120,17:42:13,17:42:13,2388,3,,,,804.84,0
23803120,17:43:16,17:43:16,2389,4,,,,1159.07,0
23803120,17:45:00,17:45:00,3481,5,,,,1762.68,
23803120,17:45:37,17:45:37,5465,6,,,,2043.7,0
23803120,17:49:44,17:49:44,10581,7,,,,4059.92,0
23803120,17:50:18,17:50:18,10583,8,,,,4306.56,0
23803120,17:50:54,17:50:54,10584,9,,,,4549.48,0
23803120,17:51:49,17:51:49,9566,10,,,,4937.68,0
23803120,17:53:00,17:53:00,8403,11,,,,5520.48,
23803120,17:54:03,17:54:03,10578,12,,,,6383.37,0
23803120,17:54:27,17:54:27,57,13,,,,6663.69,0
23803120,17:55:16,17:55:16,58,14,,,,7429.91,0
23803120,17:55:45,17:55:45,59,15,,,,7874.46,0
23803120,17:56:00,17:56:00,60,16,,,,8128.91,
23803120,17:56:46,17:56:46,61,17,,,,8401.75,0
23803120,17:59:20,17:59:20,63,18,,,,9433.16,0
23803120,18:00:04,18:00:04,64,19,,,,9705.28,0
23803120,18:01:40,18:01:40,65,20,,,,10272.15,0
23803120,18:02:18,18:02:18,66,21,,,,10537.5,0
23803120,18:03:33,18:03:33,67,22,,,,11113.31,0
23803120,18:04:50,18:04:50,9499,23,,,,11639.49,0
23803120,18:07:00,18:07:00,486,24,,1,,12677.9,
23960090,12:00:00,12:00:00,7095,1,,,1,0,
23960090,12:01:36,12:01:36,9503,2,,,,573.7,0
23960090,12:02:13,12:02:13,2388,3,,,,804.84,0
23960090,12:03:16,12:03:16,2389,4,,,,1159.07,0
23960090,12:05:00,12:05:00,3481,5,,,,1762.68,
23960090,12:05:37,12:05:37,5465,6,,,,2043.7,0
23960090,12:09:44,12:09:44,10581,7,,,,4059.92,0
23960090,12:10:18,12:10:18,10583,8,,,,4306.56,0
23960090,12:10:54,12:10:54,10584,9,,,,4549.48,0
23960090,12:11:49,12:11:49,9566,10,,,,4937.68,0
23960090,12:13:00,12:13:00,8403,11,,,,5520.48,
23960090,12:14:03,12:14:03,10578,12,,,,6383.37,0
23960090,12:14:27,12:14:27,57,13,,,,6663.69,0
23960090,12:15:16,12:15:16,58,14,,,,7429.91,0
23960090,12:15:45,12:15:45,59,15,,,,7874.46,0
23960090,12:16:00,12:16:00,60,16,,,,8128.91,
23960090,12:16:46,12:16:46,61,17,,,,8401.75,0
23960090,12:19:20,12:19:20,63,18,,,,9433.16,0
23960090,12:20:04,12:20:04,64,19,,,,9705.28,0
23960090,12:21:40,12:21:40,65,20,,,,10272.15,0
23960090,12:22:18,12:22:18,66,21,,,,10537.5,0
23960090,12:23:33,12:23:33,67,22,,,,11113.31,0
23960090,12:24:50,12:24:50,9499,23,,,,11639.49,0
23960090,12:27:00,12:27:00,486,24,,1,,12677.9,
23973090,13:00:00,13:00:00,7095,1,,,1,0,
23973090,13:01:36,13:01:36,9503,2,,,,573.7,0
23973090,13:02:13,13:02:13,2388,3,,,,804.84,0
23973090,13:03:16,13:03:16,2389,4,,,,1159.07,0
23973090,13:05:00,13:05:00,3481,5,,,,1762.68,
23973090,13:05:37,13:05:37,5465,6,,,,2043.7,0
23973090,13:09:44,13:09:44,10581,7,,,,4059.92,0
23973090,13:10:18,13:10:18,10583,8,,,,4306.56,0
23973090,13:10:54,13:10:54,10584,9,,,,4549.48,0
23973090,13:11:49,13:11:49,9566,10,,,,4937.68,0
23973090,13:13:00,13:13:00,8403,11,,,,5520.48,
23973090,13:14:03,13:14:03,10578,12,,,,6383.37,0
23973090,13:14:27,13:14:27,57,13,,,,6663.69,0
23973090,13:15:16,13:15:16,58,14,,,,7429.91,0
23973090,13:15:45,13:15:45,59,15,,,,7874.46,0
23973090,13:16:00,13:16:00,60,16,,,,8128.91,
23973090,13:16:46,13:16:46,61,17,,,,8401.75,0
23973090,13:19:20,13:19:20,63,18,,,,9433.16,0
23973090,13:20:04,13:20:04,64,19,,,,9705.28,0
23973090,13:21:40,13:21:40,65,20,,,,10272.15,0
23973090,13:22:18,13:22:18,66,21,,,,10537.5,0
23973090,13:23:33,13:23:33,67,22,,,,11113.31,0
23973090,13:24:50,13:24:50,9499,23,,,,11639.49,0
23973090,13:27:00,13:27:00,486,24,,1,,12677.9,
24434080,14:10:00,14:10:00,7095,1,,,1,0,
24434080,14:11:36,14:11:36,9503,2,,,,573.7,0
24434080,14:12:13,14:12:13,2388,3,,,,804.84,0
24434080,14:13:16,14:13:16,2389,4,,,,1159.07,0
24434080,14:15:00,14:15:00,3481,5,,,,1762.68,
24434080,14:15:37,14:15:37,5465,6,,,,2043.7,0
24434080,14:19:44,14:19:44,10581,7,,,,4059.92,0
24434080,14:20:18,14:20:18,10583,8,,,,4306.56,0
24434080,14:20:54,14:20:54,10584,9,,,,4549.48,0
24434080,14:21:49,14:21:49,9566,10,,,,4937.68,0
24434080,14:23:00,14:23:00,8403,11,,,,5520.48,
24434080,14:24:03,14:24:03,10578,12,,,,6383.37,0
24434080,14:24:27,14:24:27,57,13,,,,6663.69,0
24434080,14:25:16,14:25:16,58,14,,,,7429.91,0
24434080,14:25:45,14:25:45,59,15,,,,7874.46,0
24434080,14:26:00,14:26:00,60,16,,,,8128.91,
24434080,14:26:46,14:26:46,61,17,,,,8401.75,0
24434080,14:29:20,14:29:20,63,18,,,,9433.16,0
24434080,14:30:04,14:30:04,64,19,,,,9705.28,0
24434080,14:31:40,14:31:40,65,20,,,,10272.15,0
24434080,14:32:18,14:32:18,66,21,,,,10537.5,0
24434080,14:33:33,14:33:33,67,22,,,,11113.31,0
24434080,14:34:50,14:34:50,9499,23,,,,11639.49,0
24434080,14:37:00,14:37:00,486,24,,1,,12677.9,
24434100,14:10:00,14:10:00,7095,1,,,1,0,
24434100,14:11:36,14:11:36,9503,2,,,,573.7,0
24434100,14:12:13,14:12:13,2388,3,,,,804.84,0
24434100,14:13:16,14:13:16,2389,4,,,,1159.07,0
24434100,14:15:00,14:15:00,3481,5,,,,1762.68,
24434100,14:15:37,14:15:37,5465,6,,,,2043.7,0
24434100,14:19:44,14:19:44,10581,7,,,,4059.92,0
24434100,14:20:18,14:20:18,10583,8,,,,4306.56,0
24434100,14:20:54,14:20:54,10584,9,,,,4549.48,0
24434100,14:21:49,14:21:49,9566,10,,,,4937.68,0
24434100,14:23:00,14:23:00,8403,11,,,,5520.48,
24434100,14:24:03,14:24:03,10578,12,,,,6383.37,0
24434100,14:24:27,14:24:27,57,13,,,,6663.69,0
24434100,14:25:16,14:25:16,58,14,,,,7429.91,0
24434100,14:25:45,14:25:45,59,15,,,,7874.46,0
24434100,14:26:00,14:26:00,60,16,,,,8128.91,
24434100,14:26:46,14:26:46,61,17,,,,8401.75,0
24434100,14:29:20,14:29:20,63,18,,,,9433.16,0
24434100,14:30:04,14:30:04,64,19,,,,9705.28,0
24434100,14:31:40,14:31:40,65,20,,,,10272.15,0
24434100,14:32:18,14:32:18,66,21,,,,10537.5,0
24434100,14:33:33,14:33:33,67,22,,,,11113.31,0
24434100,14:34:50,14:34:50,9499,23,,,,11639.49,0
24434100,14:37:00,14:37:00,486,24,,1,,12677.9,
24434110,14:10:00,14:10:00,7095,1,,,1,0,
24434110,14:11:36,14:11:36,9503,2,,,,573.7,0
24434110,14:12:13,14:12:13,2388,3,,,,804.84,0
24434110,14:13:16,14:13:16,2389,4,,,,1159.07,0
24434110,14:15:00,14:15:00,3481,5,,,,1762.68,
24434110,14:15:37,14:15:37,5465,6,,,,2043.7,0
24434110,14:19:44,14:19:44,10581,7,,,,4059.92,0
24434110,14:20:18,14:20:18,10583,8,,,,4306.56,0
24434110,14:20:54,14:20:54,10584,9,,,,4549.48,0
24434110,14:21:49,14:21:49,9566,10,,,,4937.68,0
24434110,14:23:00,14:23:00,8403,11,,,,5520.48,
24434110,14:24:03,14:24:03,10578,12,,,,6383.37,0
24434110,14:24:27,14:24:27,57,13,,,,6663.69,0
24434110,14:25:16,14:25:16,58,14,,,,7429.91,0
24434110,14:25:45,14:25:45,59,15,,,,7874.46,0
24434110,14:26:00,14:26:00,60,16,,,,8128.91,
24434110,14:26:46,14:26:46,61,17,,,,8401.75,0
24434110,14:29:20,14:29:20,63,18,,,,9433.16,0
24434110,14:30:04,14:30:04,64,19,,,,9705.28,0
24434110,14:31:40,14:31:40,65,20,,,,10272.15,0
24434110,14:32:18,14:32:18,66,21,,,,10537.5,0
24434110,14:33:33,14:33:33,67,22,,,,11113.31,0
24434110,14:34:50,14:34:50,9499,23,,,,11639.49,0
24434110,14:37:00,14:37:00,486,24,,1,,12677.9,
24474070,18:30:00,18:30:00,7095,1,,,1,0,
24474070,18:31:16,18:31:16,9503,2,,,,573.7,0
24474070,18:31:46,18:31:46,2388,3,,,,804.84,0
24474070,18:32:37,18:32:37,2389,4,,,,1159.07,0
24474070,18:34:00,18:34:00,3481,5,,,,1762.68,
24474070,18:34:37,18:34:37,5465,6,,,,2043.7,0
24474070,18:38:44,18:38:44,10581,7,,,,4059.92,0
24474070,18:39:18,18:39:18,10583,8,,,,4306.56,0
24474070,18:39:54,18:39:54,10584,9,,,,4549.48,0
24474070,18:40:49,18:40:49,9566,10,,,,4937.68,0
24474070,18:42:00,18:42:00,8403,11,,,,5520.48,
24474070,18:43:03,18:43:03,10578,12,,,,6383.37,0
24474070,18:43:27,18:43:27,57,13,,,,6663.69,0
24474070,18:44:16,18:44:16,58,14,,,,7429.91,0
24474070,18:44:45,18:44:45,59,15,,,,7874.46,0
24474070,18:45:00,18:45:00,60,16,,,,8128.91,
24474070,18:45:46,18:45:46,61,17,,,,8401.75,0
24474070,18:48:20,18:48:20,63,18,,,,9433.16,0
24474070,18:49:04,18:49:04,64,19,,,,9705.28,0
24474070,18:50:40,18:50:40,65,20,,,,10272.15,0
24474070,18:51:18,18:51:18,66,21,,,,10537.5,0
24474070,18:52:33,18:52:33,67,22,,,,11113.31,0
24474070,18:53:50,18:53:50,9499,23,,,,11639.49,0
24474070,18:56:00,18:56:00,486,24,,1,,12677.9,
24706020,10:37:00,10:37:00,7095,1,,,1,0,
24706020,10:38:36,10:38:36,9503,2,,,,573.7,0
24706020,10:39:13,10:39:13,2388,3,,,,804.84,0
24706020,10:40:16,10:40:16,2389,4,,,,1159.07,0
24706020,10:42:00,10:42:00,3481,5,,,,1762.68,
24706020,10:42:37,10:42:37,5465,6,,,,2043.7,0
24706020,10:46:44,10:46:44,10581,7,,,,4059.92,0
24706020,10:47:18,10:47:18,10583,8,,,,4306.56,0
24706020,10:47:54,10:47:54,10584,9,,,,4549.48,0
24706020,10:48:49,10:48:49,9566,10,,,,4937.68,0
24706020,10:50:00,10:50:00,8403,11,,,,5520.48,
24706020,10:52:07,10:52:07,10578,12,,,,6383.37,0
24706020,10:52:54,10:52:54,57,13,,,,6663.69,0
24706020,10:54:32,10:54:32,58,14,,,,7429.91,0
24706020,10:55:30,10:55:30,59,15,,,,7874.46,0
24706020,10:56:00,10:56:00,60,16,,,,8128.91,
24706020,10:56:38,10:56:38,61,17,,,,8401.75,0
24706020,10:58:43,10:58:43,63,18,,,,9433.16,0
24706020,10:59:20,10:59:20,64,19,,,,9705.28,0
24706020,11:00:38,11:00:38,65,20,,,,10272.15,0
24706020,11:01:09,11:01:09,66,21,,,,10537.5,0
24706020,11:02:11,11:02:11,67,22,,,,11113.31,0
24706020,11:03:13,11:03:13,9499,23,,,,11639.49,0
24706020,11:05:00,11:05:00,486,24,,1,,12677.9,
24706030,10:37:00,10:37:00,7095,1,,,1,0,
24706030,10:38:36,10:38:36,9503,2,,,,573.7,0
24706030,10:39:13,10:39:13,2388,3,,,,804.84,0
24706030,10:40:16,10:40:16,2389,4,,,,1159.07,0
24706030,10:42:00,10:42:00,3481,5,,,,1762.68,
24706030,10:42:37,10:42:37,5465,6,,,,2043.7,0
24706030,10:46:44,10:46:44,10581,7,,,,4059.92,0
24706030,10:47:18,10:47:18,10583,8,,,,4306.56,0
24706030,10:47:54,10:47:54,10584,9,,,,4549.48,0
24706030,10:48:49,10:48:49,9566,10,,,,4937.68,0
24706030,10:50:00,10:50:00,8403,11,,,,5520.48,
24706030,10:52:07,10:52:07,10578,12,,,,6383.37,0
24706030,10:52:54,10:52:54,57,13,,,,6663.69,0
24706030,10:54:32,10:54:32,58,14,,,,7429.91,0
24706030,10:55:30,10:55:30,59,15,,,,7874.46,0
24706030,10:56:00,10:56:00,60,16,,,,8128.91,
24706030,10:56:38,10:56:38,61,17,,,,8401.75,0
24706030,10:58:43,10:58:43,63,18,,,,9433.16,0
24706030,10:59:20,10:59:20,64,19,,,,9705.28,0
24706030,11:00:38,11:00:38,65,20,,,,10272.15,0
24706030,11:01:09,11:01:09,66,21,,,,10537.5,0
24706030,11:02:11,11:02:11,67,22,,,,11113.31,0
24706030,11:03:13,11:03:13,9499,23,,,,11639.49,0
24706030,11:05:00,11:05:00,486,24,,1,,12677.9,
24706040,10:37:00,10:37:00,7095,1,,,1,0,
24706040,10:38:36,10:38:36,9503,2,,,,573.7,0
24706040,10:39:13,10:39:13,2388,3,,,,804.84,0
24706040,10:40:16,10:40:16,2389,4,,,,1159.07,0
24706040,10:42:00,10:42:00,3481,5,,,,1762.68,
24706040,10:42:37,10:42:37,5465,6,,,,2043.7,0
24706040,10:46:44,10:46:44,10581,7,,,,4059.92,0
24706040,10:47:18,10:47:18,10583,8,,,,4306.56,0
24706040,10:47:54,10:47:54,10584,9,,,,4549.48,0
24706040,10:48:49,10:48:49,9566,10,,,,4937.68,0
24706040,10:50:00,10:50:00,8403,11,,,,5520.48,
24706040,10:52:07,10:52:07,10578,12,,,,6383.37,0
24706040,10:52:54,10:52:54,57,13,,,,6663.69,0
24706040,10:54:32,10:54:32,58,14,,,,7429.91,0
24706040,10:55:30,10:55:30,59,15,,,,7874.46,0
24706040,10:56:00,10:56:00,60,16,,,,8128.91,
24706040,10:56:38,10:56:38,61,17,,,,8401.75,0
24706040,10:58:43,10:58:43,63,18,,,,9433.16,0
24706040,10:59:20,10:59:20,64,19,,,,9705.28,0
24706040,11:00:38,11:00:38,65,20,,,,10272.15,0
24706040,11:01:09,11:01:09,66,21,,,,10537.5,0
24706040,11:02:11,11:02:11,67,22,,,,11113.31,0
24706040,11:03:13,11:03:13,9499,23,,,,11639.49,0
24706040,11:05:00,11:05:00,486,24,,1,,12677.9,
24706050,10:37:00,10:37:00,7095,1,,,1,0,
24706050,10:38:36,10:38:36,9503,2,,,,573.7,0
24706050,10:39:13,10:39:13,2388,3,,,,804.84,0
24706050,10:40:16,10:40:16,2389,4,,,,1159.07,0
24706050,10:42:00,10:42:00,3481,5,,,,1762.68,
24706050,10:42:37,10:42:37,5465,6,,,,2043.7,0
24706050,10:46:44,10:46:44,10581,7,,,,4059.92,0
24706050,10:47:18,10:47:18,10583,8,,,,4306.56,0
24706050,10:47:54,10:47:54,10584,9,,,,4549.48,0
24706050,10:48:49,10:48:49,9566,10,,,,4937.68,0
24706050,10:50:00,10:50:00,8403,11,,,,5520.48,
24706050,10:52:07,10:52:07,10578,12,,,,6383.37,0
24706050,10:52:54,10:52:54,57,13,,,,6663.69,0
24706050,10:54:32,10:54:32,58,14,,,,7429.91,0
24706050,10:55:30,10:55:30,59,15,,,,7874.46,0
24706050,10:56:00,10:56:00,60,16,,,,8128.91,
24706050,10:56:38,10:56:38,61,17,,,,8401.75,0
24706050,10:58:43,10:58:43,63,18,,,,9433.16,0
24706050,10:59:20,10:59:20,64,19,,,,9705.28,0
24706050,11:00:38,11:00:38,65,20,,,,10272.15,0
24706050,11:01:09,11:01:09,66,21,,,,10537.5,0
24706050,11:02:11,11:02:11,67,22,,,,11113.31,0
24706050,11:03:13,11:03:13,9499,23,,,,11639.49,0
24706050,11:05:00,11:05:00,486,24,,1,,12677.9,
24706060,10:37:00,10:37:00,7095,1,,,1,0,
24706060,10:38:36,10:38:36,9503,2,,,,573.7,0
24706060,10:39:13,10:39:13,2388,3,,,,804.84,0
24706060,10:40:16,10:40:16,2389,4,,,,1159.07,0
24706060,10:42:00,10:42:00,3481,5,,,,1762.68,
24706060,10:42:37,10:42:37,5465,6,,,,2043.7,0
24706060,10:46:44,10:46:44,10581,7,,,,4059.92,0
24706060,10:47:18,10:47:18,10583,8,,,,4306.56,0
24706060,10:47:54,10:47:54,10584,9,,,,4549.48,0
24706060,10:48:49,10:48:49,9566,10,,,,4937.68,0
24706060,10:50:00,10:50:00,8403,11,,,,5520.48,
24706060,10:52:07,10:52:07,10578,12,,,,6383.37,0
24706060,10:52:54,10:52:54,57,13,,,,6663.69,0
24706060,10:54:32,10:54:32,58,14,,,,7429.91,0
24706060,10:55:30,10:55:30,59,15,,,,7874.46,0
24706060,10:56:00,10:56:00,60,16,,,,8128.91,
24706060,10:56:38,10:56:38,61,17,,,,8401.75,0
24706060,10:58:43,10:58:43,63,18,,,,9433.16,0
24706060,10:59:20,10:59:20,64,19,,,,9705.28,0
24706060,11:00:38,11:00:38,65,20,,,,10272.15,0
24706060,11:01:09,11:01:09,66,21,,,,10537.5,0
24706060,11:02:11,11:02:11,67,22,,,,11113.31,0
24706060,11:03:13,11:03:13,9499,23,,,,11639.49,0
24706060,11:05:00,11:05:00,486,24,,1,,12677.9,
24908070,15:30:00,15:30:00,7095,1,,,1,0,
24908070,15:31:36,15:31:36,9503,2,,,,573.7,0
24908070,15:32:13,15:32:13,2388,3,,,,804.84,0
24908070,15:33:16,15:33:16,2389,4,,,,1159.07,0
24908070,15:35:00,15:35:00,3481,5,,,,1762.68,
24908070,15:35:37,15:35:37,5465,6,,,,2043.7,0
24908070,15:39:44,15:39:44,10581,7,,,,4059.92,0
24908070,15:40:18,15:40:18,10583,8,,,,4306.56,0
24908070,15:40:54,15:40:54,10584,9,,,,4549.48,0
24908070,15:41:49,15:41:49,9566,10,,,,4937.68,0
24908070,15:43:00,15:43:00,8403,11,,,,5520.48,
24908070,15:44:03,15:44:03,10578,12,,,,6383.37,0
24908070,15:44:27,15:44:27,57,13,,,,6663.69,0
24908070,15:45:16,15:45:16,58,14,,,,7429.91,0
24908070,15:45:45,15:45:45,59,15,,,,7874.46,0
24908070,15:46:00,15:46:00,60,16,,,,8128.91,
24908070,15:46:46,15:46:46,61,17,,,,8401.75,0
24908070,15:49:20,15:49:20,63,18,,,,9433.16,0
24908070,15:50:04,15:50:04,64,19,,,,9705.28,0
24908070,15:51:40,15:51:40,65,20,,,,10272.15,0
24908070,15:52:18,15:52:18,66,21,,,,10537.5,0
24908070,15:53:33,15:53:33,67,22,,,,11113.31,0
24908070,15:54:50,15:54:50,9499,23,,,,11639.49,0
24908070,15:57:00,15:57:00,486,24,,1,,12677.9,
24982090,17:30:00,17:30:00,7095,1,,,1,0,
24982090,17:31:36,17:31:36,9503,2,,,,573.7,0
24982090,17:32:13,17:32:13,2388,3,,,,804.84,0
24982090,17:33:16,17:33:16,2389,4,,,,1159.07,0
24982090,17:35:00,17:35:00,3481,5,,,,1762.68,
24982090,17:35:37,17:35:37,5465,6,,,,2043.7,0
24982090,17:39:44,17:39:44,10581,7,,,,4059.92,0
24982090,17:40:18,17:40:18,10583,8,,,,4306.56,0
24982090,17:40:54,17:40:54,10584,9,,,,4549.48,0
24982090,17:41:49,17:41:49,9566,10,,,,4937.68,0
24982090,17:43:00,17:43:00,8403,11,,,,5520.48,
24982090,17:44:03,17:44:03,10578,12,,,,6383.37,0
24982090,17:44:27,17:44:27,57,13,,,,6663.69,0
24982090,17:45:16,17:45:16,58,14,,,,7429.91,0
24982090,17:45:45,17:45:45,59,15,,,,7874.46,0
24982090,17:46:00,17:46:00,60,16,,,,8128.91,
24982090,17:46:46,17:46:46,61,17,,,,8401.75,0
24982090,17:49:20,17:49:20,63,18,,,,9433.16,0
24982090,17:50:04,17:50:04,64,19,,,,9705.28,0
24982090,17:51:40,17:51:40,65,20,,,,10272.15,0
24982090,17:52:18,17:52:18,66,21,,,,10537.5,0
24982090,17:53:33,17:53:33,67,22,,,,11113.31,0
24982090,17:54:50,17:54:50,9499,23,,,,11639.49,0
24982090,17:57:00,17:57:00,486,24,,1,,12677.9,
25396070,12:30:00,12:30:00,7095,1,,,1,0,
25396070,12:31:36,12:31:36,9503,2,,,,573.7,0
25396070,12:32:13,12:32:13,2388,3,,,,804.84,0
25396070,12:33:16,12:33:16,2389,4,,,,1159.07,0
25396070,12:35:00,12:35:00,3481,5,,,,1762.68,
25396070,12:35:37,12:35:37,5465,6,,,,2043.7,0
25396070,12:39:44,12:39:44,10581,7,,,,4059.92,0
25396070,12:40:18,12:40:18,10583,8,,,,4306.56,0
25396070,12:40:54,12:40:54,10584,9,,,,4549.48,0
25396070,12:41:49,12:41:49,9566,10,,,,4937.68,0
25396070,12:43:00,12:43:00,8403,11,,,,5520.48,
25396070,12:44:03,12:44:03,10578,12,,,,6383.37,0
25396070,12:44:27,12:44:27,57,13,,,,6663.69,0
25396070,12:45:16,12:45:16,58,14,,,,7429.91,0
25396070,12:45:45,12:45:45,59,15,,,,7874.46,0
25396070,12:46:00,12:46:00,60,16,,,,8128.91,
25396070,12:46:46,12:46:46,61,17,,,,8401.75,0
25396070,12:49:20,12:49:20,63,18,,,,9433.16,0
25396070,12:50:04,12:50:04,64,19,,,,9705.28,0
25396070,12:51:40,12:51:40,65,20,,,,10272.15,0
25396070,12:52:18,12:52:18,66,21,,,,10537.5,0
25396070,12:53:33,12:53:33,67,22,,,,11113.31,0
25396070,12:54:50,12:54:50,9499,23,,,,11639.49,0
25396070,12:57:00,12:57:00,486,24,,1,,12677.9,
25700090,09:00:00,09:00:00,7095,1,,,1,0,
25700090,09:01:16,09:01:16,9503,2,,,,573.7,0
25700090,09:01:46,09:01:46,2388,3,,,,804.84,0
25700090,09:02:37,09:02:37,2389,4,,,,1159.07,0
25700090,09:04:00,09:04:00,3481,5,,,,1762.68,
25700090,09:04:33,09:04:33,5465,6,,,,2043.7,0
25700090,09:08:09,09:08:09,10581,7,,,,4059.92,0
25700090,09:08:39,09:08:39,10583,8,,,,4306.56,0
25700090,09:09:10,09:09:10,10584,9,,,,4549.48,0
25700090,09:09:58,09:09:58,9566,10,,,,4937.68,0
25700090,09:11:00,09:11:00,8403,11,,,,5520.48,
25700090,09:12:03,09:12:03,10578,12,,,,6383.37,0
25700090,09:12:27,09:12:27,57,13,,,,6663.69,0
25700090,09:13:16,09:13:16,58,14,,,,7429.91,0
25700090,09:13:45,09:13:45,59,15,,,,7874.46,0
25700090,09:14:00,09:14:00,60,16,,,,8128.91,
25700090,09:14:42,09:14:42,61,17,,,,8401.75,0
25700090,09:17:02,09:17:02,63,18,,,,9433.16,0
25700090,09:17:42,09:17:42,64,19,,,,9705.28,0
25700090,09:19:09,09:19:09,65,20,,,,10272.15,0
25700090,09:19:44,09:19:44,66,21,,,,10537.5,0
25700090,09:20:52,09:20:52,67,22,,,,11113.31,0
25700090,09:22:02,09:22:02,9499,23,,,,11639.49,0
25700090,09:24:00,09:24:00,486,24,,1,,12677.9,
25817010,21:10:00,21:10:00,7095,1,,,1,0,
25817010,21:11:16,21:11:16,9503,2,,,,573.7,0
25817010,21:11:46,21:11:46,2388,3,,,,804.84,0
25817010,21:12:37,21:12:37,2389,4,,,,1159.07,0
25817010,21:14:00,21:14:00,3481,5,,,,1762.68,
25817010,21:14:33,21:14:33,5465,6,,,,2043.7,0
25817010,21:18:09,21:18:09,10581,7,,,,4059.92,0
25817010,21:18:39,21:18:39,10583,8,,,,4306.56,0
25817010,21:19:10,21:19:10,10584,9,,,,4549.48,0
25817010,21:19:58,21:19:58,9566,10,,,,4937.68,0
25817010,21:21:00,21:21:00,8403,11,,,,5520.48,
25817010,21:22:03,21:22:03,10578,12,,,,6383.37,0
25817010,21:22:27,21:22:27,57,13,,,,6663.69,0
25817010,21:23:16,21:23:16,58,14,,,,7429.91,0
25817010,21:23:45,21:23:45,59,15,,,,7874.46,0
25817010,21:24:00,21:24:00,60,16,,,,8128.91,
25817010,21:24:42,21:24:42,61,17,,,,8401.75,0
25817010,21:27:02,21:27:02,63,18,,,,9433.16,0
25817010,21:27:42,21:27:42,64,19,,,,9705.28,0
25817010,21:29:09,21:29:09,65,20,,,,10272.15,0
25817010,21:29:44,21:29:44,66,21,,,,10537.5,0
25817010,21:30:52,21:30:52,67,22,,,,11113.31,0
25817010,21:32:02,21:32:02,9499,23,,,,11639.49,0
25817010,21:34:00,21:34:00,486,24,,1,,12677.9,
25817120,21:10:00,21:10:00,7095,1,,,1,0,
25817120,21:11:16,21:11:16,9503,2,,,,573.7,0
25817120,21:11:46,21:11:46,2388,3,,,,804.84,0
25817120,21:12:37,21:12:37,2389,4,,,,1159.07,0
25817120,21:14:00,21:14:00,3481,5,,,,1762.68,
25817120,21:14:33,21:14:33,5465,6,,,,2043.7,0
25817120,21:18:09,21:18:09,10581,7,,,,4059.92,0
25817120,21:18:39,21:18:39,10583,8,,,,4306.56,0
25817120,21:19:10,21:19:10,10584,9,,,,4549.48,0
25817120,21:19:58,21:19:58,9566,10,,,,4937.68,0
25817120,21:21:00,21:21:00,8403,11,,,,5520.48,
25817120,21:22:03,21:22:03,10578,12,,,,6383.37,0
25817120,21:22:27,21:22:27,57,13,,,,6663.69,0
25817120,21:23:16,21:23:16,58,14,,,,7429.91,0
25817120,21:23:45,21:23:45,59,15,,,,7874.46,0
25817120,21:24:00,21:24:00,60,16,,,,8128.91,
25817120,21:24:42,21:24:42,61,17,,,,8401.75,0
25817120,21:27:02,21:27:02,63,18,,,,9433.16,0
25817120,21:27:42,21:27:42,64,19,,,,9705.28,0
25817120,21:29:09,21:29:09,65,20,,,,10272.15,0
25817120,21:29:44,21:29:44,66,21,,,,10537.5,0
25817120,21:30:52,21:30:52,67,22,,,,11113.31,0
25817120,21:32:02,21:32:02,9499,23,,,,11639.49,0
25817120,21:34:00,21:34:00,486,24,,1,,12677.9,
26008080,12:40:00,12:40:00,7095,1,,,1,0,
26008080,12:41:36,12:41:36,9503,2,,,,573.7,0
26008080,12:42:13,12:42:13,2388,3,,,,804.84,0
26008080,12:43:16,12:43:16,2389,4,,,,1159.07,0
26008080,12:45:00,12:45:00,3481,5,,,,1762.68,
26008080,12:45:37,12:45:37,5465,6,,,,2043.7,0
26008080,12:49:44,12:49:44,10581,7,,,,4059.92,0
26008080,12:50:18,12:50:18,10583,8,,,,4306.56,0
26008080,12:50:54,12:50:54,10584,9,,,,4549.48,0
26008080,12:51:49,12:51:49,9566,10,,,,4937.68,0
26008080,12:53:00,12:53:00,8403,11,,,,5520.48,
26008080,12:54:03,12:54:03,10578,12,,,,6383.37,0
26008080,12:54:27,12:54:27,57,13,,,,6663.69,0
26008080,12:55:16,12:55:16,58,14,,,,7429.91,0
26008080,12:55:45,12:55:45,59,15,,,,7874.46,0
26008080,12:56:00,12:56:00,60,16,,,,8128.91,
26008080,12:56:46,12:56:46,61,17,,,,8401.75,0
26008080,12:59:20,12:59:20,63,18,,,,9433.16,0
26008080,13:00:04,13:00:04,64,19,,,,9705.28,0
26008080,13:01:40,13:01:40,65,20,,,,10272.15,0
26008080,13:02:18,13:02:18,66,21,,,,10537.5,0
26008080,13:03:33,13:03:33,67,22,,,,11113.31,0
26008080,13:04:50,13:04:50,9499,23,,,,11639.49,0
26008080,13:07:00,13:07:00,486,24,,1,,12677.9,
26008100,12:40:00,12:40:00,7095,1,,,1,0,
26008100,12:41:36,12:41:36,9503,2,,,,573.7,0
26008100,12:42:13,12:42:13,2388,3,,,,804.84,0
26008100,12:43:16,12:43:16,2389,4,,,,1159.07,0
26008100,12:45:00,12:45:00,3481,5,,,,1762.68,
26008100,12:45:37,12:45:37,5465,6,,,,2043.7,0
26008100,12:49:44,12:49:44,10581,7,,,,4059.92,0
26008100,12:50:18,12:50:18,10583,8,,,,4306.56,0
26008100,12:50:54,12:50:54,10584,9,,,,4549.48,0
26008100,12:51:49,12:51:49,9566,10,,,,4937.68,0
26008100,12:53:00,12:53:00,8403,11,,,,5520.48,
26008100,12:54:03,12:54:03,10578,12,,,,6383.37,0
26008100,12:54:27,12:54:27,57,13,,,,6663.69,0
26008100,12:55:16,12:55:16,58,14,,,,7429.91,0
26008100,12:55:45,12:55:45,59,15,,,,7874.46,0
26008100,12:56:00,12:56:00,60,16,,,,8128.91,
26008100,12:56:46,12:56:46,61,17,,,,8401.75,0
26008100,12:59:20,12:59:20,63,18,,,,9433.16,0
26008100,13:00:04,13:00:04,64,19,,,,9705.28,0
26008100,13:01:40,13:01:40,65,20,,,,10272.15,0
26008100,13:02:18,13:02:18,66,21,,,,10537.5,0
26008100,13:03:33,13:03:33,67,22,,,,11113.31,0
26008100,13:04:50,13:04:50,9499,23,,,,11639.49,0
26008100,13:07:00,13:07:00,486,24,,1,,12677.9,
26008110,12:40:00,12:40:00,7095,1,,,1,0,
26008110,12:41:36,12:41:36,9503,2,,,,573.7,0
26008110,12:42:13,12:42:13,2388,3,,,,804.84,0
26008110,12:43:16,12:43:16,2389,4,,,,1159.07,0
26008110,12:45:00,12:45:00,3481,5,,,,1762.68,
26008110,12:45:37,12:45:37,5465,6,,,,2043.7,0
26008110,12:49:44,12:49:44,10581,7,,,,4059.92,0
26008110,12:50:18,12:50:18,10583,8,,,,4306.56,0
26008110,12:50:54,12:50:54,10584,9,,,,4549.48,0
26008110,12:51:49,12:51:49,9566,10,,,,4937.68,0
26008110,12:53:00,12:53:00,8403,11,,,,5520.48,
26008110,12:54:03,12:54:03,10578,12,,,,6383.37,0
26008110,12:54:27,12:54:27,57,13,,,,6663.69,0
26008110,12:55:16,12:55:16,58,14,,,,7429.91,0
26008110,12:55:45,12:55:45,59,15,,,,7874.46,0
26008110,12:56:00,12:56:00,60,16,,,,8128.91,
26008110,12:56:46,12:56:46,61,17,,,,8401.75,0
26008110,12:59:20,12:59:20,63,18,,,,9433.16,0
26008110,13:00:04,13:00:04,64,19,,,,9705.28,0
26008110,13:01:40,13:01:40,65,20,,,,10272.15,0
26008110,13:02:18,13:02:18,66,21,,,,10537.5,0
26008110,13:03:33,13:03:33,67,22,,,,11113.31,0
26008110,13:04:50,13:04:50,9499,23,,,,11639.49,0
26008110,13:07:00,13:07:00,486,24,,1,,12677.9,
26062020,08:37:00,08:37:00,7095,1,,,1,0,
26062020,08:38:55,08:38:55,9503,2,,,,573.7,0
26062020,08:39:40,08:39:40,2388,3,,,,804.84,0
26062020,08:40:56,08:40:56,2389,4,,,,1159.07,0
26062020,08:43:00,08:43:00,3481,5,,,,1762.68,
26062020,08:43:42,08:43:42,5465,6,,,,2043.7,0
26062020,08:48:20,08:48:20,10581,7,,,,4059.92,0
26062020,08:48:58,08:48:58,10583,8,,,,4306.56,0
26062020,08:49:39,08:49:39,10584,9,,,,4549.48,0
26062020,08:50:40,08:50:40,9566,10,,,,4937.68,0
26062020,08:52:00,08:52:00,8403,11,,,,5520.48,
26062020,08:54:50,08:54:50,10578,12,,,,6383.37,0
26062020,08:55:53,08:55:53,57,13,,,,6663.69,0
26062020,08:58:03,08:58:03,58,14,,,,7429.91,0
26062020,08:59:20,08:59:20,59,15,,,,7874.46,0
26062020,09:00:00,09:00:00,60,16,,,,8128.91,
26062020,09:00:38,09:00:38,61,17,,,,8401.75,0
26062020,09:02:43,09:02:43,63,18,,,,9433.16,0
26062020,09:03:20,09:03:20,64,19,,,,9705.28,0
26062020,09:04:38,09:04:38,65,20,,,,10272.15,0
26062020,09:05:09,09:05:09,66,21,,,,10537.5,0
26062020,09:06:11,09:06:11,67,22,,,,11113.31,0
26062020,09:07:13,09:07:13,9499,23,,,,11639.49,0
26062020,09:09:00,09:09:00,486,24,,1,,12677.9,
26062030,08:37:00,08:37:00,7095,1,,,1,0,
26062030,08:38:55,08:38:55,9503,2,,,,573.7,0
26062030,08:39:40,08:39:40,2388,3,,,,804.84,0
26062030,08:40:56,08:40:56,2389,4,,,,1159.07,0
26062030,08:43:00,08:43:00,3481,5,,,,1762.68,
26062030,08:43:42,08:43:42,5465,6,,,,2043.7,0
26062030,08:48:20,08:48:20,10581,7,,,,4059.92,0
26062030,08:48:58,08:48:58,10583,8,,,,4306.56,0
26062030,08:49:39,08:49:39,10584,9,,,,4549.48,0
26062030,08:50:40,08:50:40,9566,10,,,,4937.68,0
26062030,08:52:00,08:52:00,8403,11,,,,5520.48,
26062030,08:54:50,08:54:50,10578,12,,,,6383.37,0
26062030,08:55:53,08:55:53,57,13,,,,6663.69,0
26062030,08:58:03,08:58:03,58,14,,,,7429.91,0
26062030,08:59:20,08:59:20,59,15,,,,7874.46,0
26062030,09:00:00,09:00:00,60,16,,,,8128.91,
26062030,09:00:38,09:00:38,61,17,,,,8401.75,0
26062030,09:02:43,09:02:43,63,18,,,,9433.16,0
26062030,09:03:20,09:03:20,64,19,,,,9705.28,0
26062030,09:04:38,09:04:38,65,20,,,,10272.15,0
26062030,09:05:09,09:05:09,66,21,,,,10537.5,0
26062030,09:06:11,09:06:11,67,22,,,,11113.31,0
26062030,09:07:13,09:07:13,9499,23,,,,11639.49,0
26062030,09:09:00,09:09:00,486,24,,1,,12677.9,
26062040,08:37:00,08:37:00,7095,1,,,1,0,
26062040,08:38:55,08:38:55,9503,2,,,,573.7,0
26062040,08:39:40,08:39:40,2388,3,,,,804.84,0
26062040,08:40:56,08:40:56,2389,4,,,,1159.07,0
26062040,08:43:00,08:43:00,3481,5,,,,1762.68,
26062040,08:43:42,08:43:42,5465,6,,,,2043.7,0
26062040,08:48:20,08:48:20,10581,7,,,,4059.92,0
26062040,08:48:58,08:48:58,10583,8,,,,4306.56,0
26062040,08:49:39,08:49:39,10584,9,,,,4549.48,0
26062040,08:50:40,08:50:40,9566,10,,,,4937.68,0
26062040,08:52:00,08:52:00,8403,11,,,,5520.48,
26062040,08:54:50,08:54:50,10578,12,,,,6383.37,0
26062040,08:55:53,08:55:53,57,13,,,,6663.69,0
26062040,08:58:03,08:58:03,58,14,,,,7429.91,0
26062040,08:59:20,08:59:20,59,15,,,,7874.46,0
26062040,09:00:00,09:00:00,60,16,,,,8128.91,
26062040,09:00:38,09:00:38,61,17,,,,8401.75,0
26062040,09:02:43,09:02:43,63,18,,,,9433.16,0
26062040,09:03:20,09:03:20,64,19,,,,9705.28,0
26062040,09:04:38,09:04:38,65,20,,,,10272.15,0
26062040,09:05:09,09:05:09,66,21,,,,10537.5,0
26062040,09:06:11,09:06:11,67,22,,,,11113.31,0
26062040,09:07:13,09:07:13,9499,23,,,,11639.49,0
26062040,09:09:00,09:09:00,486,24,,1,,12677.9,
26062050,08:37:00,08:37:00,7095,1,,,1,0,
26062050,08:38:55,08:38:55,9503,2,,,,573.7,0
26062050,08:39:40,08:39:40,2388,3,,,,804.84,0
26062050,08:40:56,08:40:56,2389,4,,,,1159.07,0
26062050,08:43:00,08:43:00,3481,5,,,,1762.68,
26062050,08:43:42,08:43:42,5465,6,,,,2043.7,0
26062050,08:48:20,08:48:20,10581,7,,,,4059.92,0
26062050,08:48:58,08:48:58,10583,8,,,,4306.56,0
26062050,08:49:39,08:49:39,10584,9,,,,4549.48,0
26062050,08:50:40,08:50:40,9566,10,,,,4937.68,0
26062050,08:52:00,08:52:00,8403,11,,,,5520.48,
26062050,08:54:50,08:54:50,10578,12,,,,6383.37,0
26062050,08:55:53,08:55:53,57,13,,,,6663.69,0
26062050,08:58:03,08:58:03,58,14,,,,7429.91,0
26062050,08:59:20,08:59:20,59,15,,,,7874.46,0
26062050,09:00:00,09:00:00,60,16,,,,8128.91,
26062050,09:00:38,09:00:38,61,17,,,,8401.75,0
26062050,09:02:43,09:02:43,63,18,,,,9433.16,0
26062050,09:03:20,09:03:20,64,19,,,,9705.28,0
26062050,09:04:38,09:04:38,65,20,,,,10272.15,0
26062050,09:05:09,09:05:09,66,21,,,,10537.5,0
26062050,09:06:11,09:06:11,67,22,,,,11113.31,0
26062050,09:07:13,09:07:13,9499,23,,,,11639.49,0
26062050,09:09:00,09:09:00,486,24,,1,,12677.9,
26062060,08:37:00,08:37:00,7095,1,,,1,0,
26062060,08:38:55,08:38:55,9503,2,,,,573.7,0
26062060,08:39:40,08:39:40,2388,3,,,,804.84,0
26062060,08:40:56,08:40:56,2389,4,,,,1159.07,0
26062060,08:43:00,08:43:00,3481,5,,,,1762.68,
26062060,08:43:42,08:43:42,5465,6,,,,2043.7,0
26062060,08:48:20,08:48:20,10581,7,,,,4059.92,0
26062060,08:48:58,08:48:58,10583,8,,,,4306.56,0
26062060,08:49:39,08:49:39,10584,9,,,,4549.48,0
26062060,08:50:40,08:50:40,9566,10,,,,4937.68,0
26062060,08:52:00,08:52:00,8403,11,,,,5520.48,
26062060,08:54:50,08:54:50,10578,12,,,,6383.37,0
26062060,08:55:53,08:55:53,57,13,,,,6663.69,0
26062060,08:58:03,08:58:03,58,14,,,,7429.91,0
26062060,08:59:20,08:59:20,59,15,,,,7874.46,0
26062060,09:00:00,09:00:00,60,16,,,,8128.91,
26062060,09:00:38,09:00:38,61,17,,,,8401.75,0
26062060,09:02:43,09:02:43,63,18,,,,9433.16,0
26062060,09:03:20,09:03:20,64,19,,,,9705.28,0
26062060,09:04:38,09:04:38,65,20,,,,10272.15,0
26062060,09:05:09,09:05:09,66,21,,,,10537.5,0
26062060,09:06:11,09:06:11,67,22,,,,11113.31,0
26062060,09:07:13,09:07:13,9499,23,,,,11639.49,0
26062060,09:09:00,09:09:00,486,24,,1,,12677.9,
26249020,21:36:00,21:36:00,7095,1,,,1,0,
26249020,21:37:36,21:37:36,9503,2,,,,573.7,0
26249020,21:38:13,21:38:13,2388,3,,,,804.84,0
26249020,21:39:16,21:39:16,2389,4,,,,1159.07,0
26249020,21:41:00,21:41:00,3481,5,,,,1762.68,
26249020,21:41:37,21:41:37,5465,6,,,,2043.7,0
26249020,21:45:44,21:45:44,10581,7,,,,4059.92,0
26249020,21:46:18,21:46:18,10583,8,,,,4306.56,0
26249020,21:46:54,21:46:54,10584,9,,,,4549.48,0
26249020,21:47:49,21:47:49,9566,10,,,,4937.68,0
26249020,21:49:00,21:49:00,8403,11,,,,5520.48,
26249020,21:50:46,21:50:46,10578,12,,,,6383.37,0
26249020,21:51:25,21:51:25,57,13,,,,6663.69,0
26249020,21:52:47,21:52:47,58,14,,,,7429.91,0
26249020,21:53:35,21:53:35,59,15,,,,7874.46,0
26249020,21:54:00,21:54:00,60,16,,,,8128.91,
26249020,21:54:29,21:54:29,61,17,,,,8401.75,0
26249020,21:56:07,21:56:07,63,18,,,,9433.16,0
26249020,21:56:35,21:56:35,64,19,,,,9705.28,0
26249020,21:57:36,21:57:36,65,20,,,,10272.15,0
26249020,21:58:00,21:58:00,66,21,,,,10537.5,0
26249020,21:58:48,21:58:48,67,22,,,,11113.31,0
26249020,21:59:37,21:59:37,9499,23,,,,11639.49,0
26249020,22:01:00,22:01:00,486,24,,1,,12677.9,
26249030,21:36:00,21:36:00,7095,1,,,1,0,
26249030,21:37:36,21:37:36,9503,2,,,,573.7,0
26249030,21:38:13,21:38:13,2388,3,,,,804.84,0
26249030,21:39:16,21:39:16,2389,4,,,,1159.07,0
26249030,21:41:00,21:41:00,3481,5,,,,1762.68,
26249030,21:41:37,21:41:37,5465,6,,,,2043.7,0
26249030,21:45:44,21:45:44,10581,7,,,,4059.92,0
26249030,21:46:18,21:46:18,10583,8,,,,4306.56,0
26249030,21:46:54,21:46:54,10584,9,,,,4549.48,0
26249030,21:47:49,21:47:49,9566,10,,,,4937.68,0
26249030,21:49:00,21:49:00,8403,11,,,,5520.48,
26249030,21:50:46,21:50:46,10578,12,,,,6383.37,0
26249030,21:51:25,21:51:25,57,13,,,,6663.69,0
26249030,21:52:47,21:52:47,58,14,,,,7429.91,0
26249030,21:53:35,21:53:35,59,15,,,,7874.46,0
26249030,21:54:00,21:54:00,60,16,,,,8128.91,
26249030,21:54:29,21:54:29,61,17,,,,8401.75,0
26249030,21:56:07,21:56:07,63,18,,,,9433.16,0
26249030,21:56:35,21:56:35,64,19,,,,9705.28,0
26249030,21:57:36,21:57:36,65,20,,,,10272.15,0
26249030,21:58:00,21:58:00,66,21,,,,10537.5,0
26249030,21:58:48,21:58:48,67,22,,,,11113.31,0
26249030,21:59:37,21:59:37,9499,23,,,,11639.49,0
26249030,22:01:00,22:01:00,486,24,,1,,12677.9,
26249040,21:36:00,21:36:00,7095,1,,,1,0,
26249040,21:37:36,21:37:36,9503,2,,,,573.7,0
26249040,21:38:13,21:38:13,2388,3,,,,804.84,0
26249040,21:39:16,21:39:16,2389,4,,,,1159.07,0
26249040,21:41:00,21:41:00,3481,5,,,,1762.68,
26249040,21:41:37,21:41:37,5465,6,,,,2043.7,0
26249040,21:45:44,21:45:44,10581,7,,,,4059.92,0
26249040,21:46:18,21:46:18,10583,8,,,,4306.56,0
26249040,21:46:54,21:46:54,10584,9,,,,4549.48,0
26249040,21:47:49,21:47:49,9566,10,,,,4937.68,0
26249040,21:49:00,21:49:00,8403,11,,,,5520.48,
26249040,21:50:46,21:50:46,10578,12,,,,6383.37,0
26249040,21:51:25,21:51:25,57,13,,,,6663.69,0
26249040,21:52:47,21:52:47,58,14,,,,7429.91,0
26249040,21:53:35,21:53:35,59,15,,,,7874.46,0
26249040,21:54:00,21:54:00,60,16,,,,8128.91,
26249040,21:54:29,21:54:29,61,17,,,,8401.75,0
26249040,21:56:07,21:56:07,63,18,,,,9433.16,0
26249040,21:56:35,21:56:35,64,19,,,,9705.28,0
26249040,21:57:36,21:57:36,65,20,,,,10272.15,0
26249040,21:58:00,21:58:00,66,21,,,,10537.5,0
26249040,21:58:48,21:58:48,67,22,,,,11113.31,0
26249040,21:59:37,21:59:37,9499,23,,,,11639.49,0
26249040,22:01:00,22:01:00,486,24,,1,,12677.9,
26249050,21:36:00,21:36:00,7095,1,,,1,0,
26249050,21:37:36,21:37:36,9503,2,,,,573.7,0
26249050,21:38:13,21:38:13,2388,3,,,,804.84,0
26249050,21:39:16,21:39:16,2389,4,,,,1159.07,0
26249050,21:41:00,21:41:00,3481,5,,,,1762.68,
26249050,21:41:37,21:41:37,5465,6,,,,2043.7,0
26249050,21:45:44,21:45:44,10581,7,,,,4059.92,0
26249050,21:46:18,21:46:18,10583,8,,,,4306.56,0
26249050,21:46:54,21:46:54,10584,9,,,,4549.48,0
26249050,21:47:49,21:47:49,9566,10,,,,4937.68,0
26249050,21:49:00,21:49:00,8403,11,,,,5520.48,
26249050,21:50:46,21:50:46,10578,12,,,,6383.37,0
26249050,21:51:25,21:51:25,57,13,,,,6663.69,0
26249050,21:52:47,21:52:47,58,14,,,,7429.91,0
26249050,21:53:35,21:53:35,59,15,,,,7874.46,0
26249050,21:54:00,21:54:00,60,16,,,,8128.91,
26249050,21:54:29,21:54:29,61,17,,,,8401.75,0
26249050,21:56:07,21:56:07,63,18,,,,9433.16,0
26249050,21:56:35,21:56:35,64,19,,,,9705.28,0
26249050,21:57:36,21:57:36,65,20,,,,10272.15,0
26249050,21:58:00,21:58:00,66,21,,,,10537.5,0
26249050,21:58:48,21:58:48,67,22,,,,11113.31,0
26249050,21:59:37,21:59:37,9499,23,,,,11639.49,0
26249050,22:01:00,22:01:00,486,24,,1,,12677.9,
26249060,21:36:00,21:36:00,7095,1,,,1,0,
26249060,21:37:36,21:37:36,9503,2,,,,573.7,0
26249060,21:38:13,21:38:13,2388,3,,,,804.84,0
26249060,21:39:16,21:39:16,2389,4,,,,1159.07,0
26249060,21:41:00,21:41:00,3481,5,,,,1762.68,
26249060,21:41:37,21:41:37,5465,6,,,,2043.7,0
26249060,21:45:44,21:45:44,10581,7,,,,4059.92,0
26249060,21:46:18,21:46:18,10583,8,,,,4306.56,0
26249060,21:46:54,21:46:54,10584,9,,,,4549.48,0
26249060,21:47:49,21:47:49,9566,10,,,,4937.68,0
26249060,21:49:00,21:49:00,8403,11,,,,5520.48,
26249060,21:50:46,21:50:46,10578,12,,,,6383.37,0
26249060,21:51:25,21:51:25,57,13,,,,6663.69,0
26249060,21:52:47,21:52:47,58,14,,,,7429.91,0
26249060,21:53:35,21:53:35,59,15,,,,7874.46,0
26249060,21:54:00,21:54:00,60,16,,,,8128.91,
26249060,21:54:29,21:54:29,61,17,,,,8401.75,0
26249060,21:56:07,21:56:07,63,18,,,,9433.16,0
26249060,21:56:35,21:56:35,64,19,,,,9705.28,0
26249060,21:57:36,21:57:36,65,20,,,,10272.15,0
26249060,21:58:00,21:58:00,66,21,,,,10537.5,0
26249060,21:58:48,21:58:48,67,22,,,,11113.31,0
26249060,21:59:37,21:59:37,9499,23,,,,11639.49,0
26249060,22:01:00,22:01:00,486,24,,1,,12677.9,
26757010,14:10:00,14:10:00,7095,1,,,1,0,
26757010,14:11:36,14:11:36,9503,2,,,,573.7,0
26757010,14:12:13,14:12:13,2388,3,,,,804.84,0
26757010,14:13:16,14:13:16,2389,4,,,,1159.07,0
26757010,14:15:00,14:15:00,3481,5,,,,1762.68,
26757010,14:15:37,14:15:37,5465,6,,,,2043.7,0
26757010,14:19:44,14:19:44,10581,7,,,,4059.92,0
26757010,14:20:18,14:20:18,10583,8,,,,4306.56,0
26757010,14:20:54,14:20:54,10584,9,,,,4549.48,0
26757010,14:21:49,14:21:49,9566,10,,,,4937.68,0
26757010,14:23:00,14:23:00,8403,11,,,,5520.48,
26757010,14:24:03,14:24:03,10578,12,,,,6383.37,0
26757010,14:24:27,14:24:27,57,13,,,,6663.69,0
26757010,14:25:16,14:25:16,58,14,,,,7429.91,0
26757010,14:25:45,14:25:45,59,15,,,,7874.46,0
26757010,14:26:00,14:26:00,60,16,,,,8128.91,
26757010,14:26:46,14:26:46,61,17,,,,8401.75,0
26757010,14:29:20,14:29:20,63,18,,,,9433.16,0
26757010,14:30:04,14:30:04,64,19,,,,9705.28,0
26757010,14:31:40,14:31:40,65,20,,,,10272.15,0
26757010,14:32:18,14:32:18,66,21,,,,10537.5,0
26757010,14:33:33,14:33:33,67,22,,,,11113.31,0
26757010,14:34:50,14:34:50,9499,23,,,,11639.49,0
26757010,14:37:00,14:37:00,486,24,,1,,12677.9,
26757120,14:10:00,14:10:00,7095,1,,,1,0,
26757120,14:11:36,14:11:36,9503,2,,,,573.7,0
26757120,14:12:13,14:12:13,2388,3,,,,804.84,0
26757120,14:13:16,14:13:16,2389,4,,,,1159.07,0
26757120,14:15:00,14:15:00,3481,5,,,,1762.68,
26757120,14:15:37,14:15:37,5465,6,,,,2043.7,0
26757120,14:19:44,14:19:44,10581,7,,,,4059.92,0
26757120,14:20:18,14:20:18,10583,8,,,,4306.56,0
26757120,14:20:54,14:20:54,10584,9,,,,4549.48,0
26757120,14:21:49,14:21:49,9566,10,,,,4937.68,0
26757120,14:23:00,14:23:00,8403,11,,,,5520.48,
26757120,14:24:03,14:24:03,10578,12,,,,6383.37,0
26757120,14:24:27,14:24:27,57,13,,,,6663.69,0
26757120,14:25:16,14:25:16,58,14,,,,7429.91,0
26757120,14:25:45,14:25:45,59,15,,,,7874.46,0
26757120,14:26:00,14:26:00,60,16,,,,8128.91,
26757120,14:26:46,14:26:46,61,17,,,,8401.75,0
26757120,14:29:20,14:29:20,63,18,,,,9433.16,0
26757120,14:30:04,14:30:04,64,19,,,,9705.28,0
26757120,14:31:40,14:31:40,65,20,,,,10272.15,0
26757120,14:32:18,14:32:18,66,21,,,,10537.5,0
26757120,14:33:33,14:33:33,67,22,,,,11113.31,0
26757120,14:34:50,14:34:50,9499,23,,,,11639.49,0
26757120,14:37:00,14:37:00,486,24,,1,,12677.9,
268090,16:00:00,16:00:00,7095,1,,,1,0,
268090,16:01:36,16:01:36,9503,2,,,,573.7,0
268090,16:02:13,16:02:13,2388,3,,,,804.84,0
268090,16:03:16,16:03:16,2389,4,,,,1159.07,0
268090,16:05:00,16:05:00,3481,5,,,,1762.68,
268090,16:05:37,16:05:37,5465,6,,,,2043.7,0
268090,16:09:44,16:09:44,10581,7,,,,4059.92,0
268090,16:10:18,16:10:18,10583,8,,,,4306.56,0
268090,16:10:54,16:10:54,10584,9,,,,4549.48,0
268090,16:11:49,16:11:49,9566,10,,,,4937.68,0
268090,16:13:00,16:13:00,8403,11,,,,5520.48,
268090,16:14:03,16:14:03,10578,12,,,,6383.37,0
268090,16:14:27,16:14:27,57,13,,,,6663.69,0
268090,16:15:16,16:15:16,58,14,,,,7429.91,0
268090,16:15:45,16:15:45,59,15,,,,7874.46,0
268090,16:16:00,16:16:00,60,16,,,,8128.91,
268090,16:16:46,16:16:46,61,17,,,,8401.75,0
268090,16:19:20,16:19:20,63,18,,,,9433.16,0
268090,16:20:04,16:20:04,64,19,,,,9705.28,0
268090,16:21:40,16:21:40,65,20,,,,10272.15,0
268090,16:22:18,16:22:18,66,21,,,,10537.5,0
268090,16:23:33,16:23:33,67,22,,,,11113.31,0
268090,16:24:50,16:24:50,9499,23,,,,11639.49,0
268090,16:27:00,16:27:00,486,24,,1,,12677.9,
27461070,09:00:00,09:00:00,7095,1,,,1,0,
27461070,09:01:16,09:01:16,9503,2,,,,573.7,0
27461070,09:01:46,09:01:46,2388,3,,,,804.84,0
27461070,09:02:37,09:02:37,2389,4,,,,1159.07,0
27461070,09:04:00,09:04:00,3481,5,,,,1762.68,
27461070,09:04:33,09:04:33,5465,6,,,,2043.7,0
27461070,09:08:09,09:08:09,10581,7,,,,4059.92,0
27461070,09:08:39,09:08:39,10583,8,,,,4306.56,0
27461070,09:09:10,09:09:10,10584,9,,,,4549.48,0
27461070,09:09:58,09:09:58,9566,10,,,,4937.68,0
27461070,09:11:00,09:11:00,8403,11,,,,5520.48,
27461070,09:12:03,09:12:03,10578,12,,,,6383.37,0
27461070,09:12:27,09:12:27,57,13,,,,6663.69,0
27461070,09:13:16,09:13:16,58,14,,,,7429.91,0
27461070,09:13:45,09:13:45,59,15,,,,7874.46,0
27461070,09:14:00,09:14:00,60,16,,,,8128.91,
27461070,09:14:42,09:14:42,61,17,,,,8401.75,0
27461070,09:17:02,09:17:02,63,18,,,,9433.16,0
27461070,09:17:42,09:17:42,64,19,,,,9705.28,0
27461070,09:19:09,09:19:09,65,20,,,,10272.15,0
27461070,09:19:44,09:19:44,66,21,,,,10537.5,0
27461070,09:20:52,09:20:52,67,22,,,,11113.31,0
27461070,09:22:02,09:22:02,9499,23,,,,11639.49,0
27461070,09:24:00,09:24:00,486,24,,1,,12677.9,
27530090,12:30:00,12:30:00,7095,1,,,1,0,
27530090,12:31:36,12:31:36,9503,2,,,,573.7,0
27530090,12:32:13,12:32:13,2388,3,,,,804.84,0
27530090,12:33:16,12:33:16,2389,4,,,,1159.07,0
27530090,12:35:00,12:35:00,3481,5,,,,1762.68,
27530090,12:35:37,12:35:37,5465,6,,,,2043.7,0
27530090,12:39:44,12:39:44,10581,7,,,,4059.92,0
27530090,12:40:18,12:40:18,10583,8,,,,4306.56,0
27530090,12:40:54,12:40:54,10584,9,,,,4549.48,0
27530090,12:41:49,12:41:49,9566,10,,,,4937.68,0
27530090,12:43:00,12:43:00,8403,11,,,,5520.48,
27530090,12:44:03,12:44:03,10578,12,,,,6383.37,0
27530090,12:44:27,12:44:27,57,13,,,,6663.69,0
27530090,12:45:16,12:45:16,58,14,,,,7429.91,0
27530090,12:45:45,12:45:45,59,15,,,,7874.46,0
27530090,12:46:00,12:46:00,60,16,,,,8128.91,
27530090,12:46:46,12:46:46,61,17,,,,8401.75,0
27530090,12:49:20,12:49:20,63,18,,,,9433.16,0
27530090,12:50:04,12:50:04,64,19,,,,9705.28,0
27530090,12:51:40,12:51:40,65,20,,,,10272.15,0
27530090,12:52:18,12:52:18,66,21,,,,10537.5,0
27530090,12:53:33,12:53:33,67,22,,,,11113.31,0
27530090,12:54:50,12:54:50,9499,23,,,,11639.49,0
27530090,12:57:00,12:57:00,486,24,,1,,12677.9,
27603080,21:10:00,21:10:00,7095,1,,,1,0,
27603080,21:11:16,21:11:16,9503,2,,,,573.7,0
27603080,21:11:46,21:11:46,2388,3,,,,804.84,0
27603080,21:12:37,21:12:37,2389,4,,,,1159.07,0
27603080,21:14:00,21:14:00,3481,5,,,,1762.68,
27603080,21:14:33,21:14:33,5465,6,,,,2043.7,0
27603080,21:18:09,21:18:09,10581,7,,,,4059.92,0
27603080,21:18:39,21:18:39,10583,8,,,,4306.56,0
27603080,21:19:10,21:19:10,10584,9,,,,4549.48,0
27603080,21:19:58,21:19:58,9566,10,,,,4937.68,0
27603080,21:21:00,21:21:00,8403,11,,,,5520.48,
27603080,21:22:03,21:22:03,10578,12,,,,6383.37,0
27603080,21:22:27,21:22:27,57,13,,,,6663.69,0
27603080,21:23:16,21:23:16,58,14,,,,7429.91,0
27603080,21:23:45,21:23:45,59,15,,,,7874.46,0
27603080,21:24:00,21:24:00,60,16,,,,8128.91,
27603080,21:24:42,21:24:42,61,17,,,,8401.75,0
27603080,21:27:02,21:27:02,63,18,,,,9433.16,0
27603080,21:27:42,21:27:42,64,19,,,,9705.28,0
27603080,21:29:09,21:29:09,65,20,,,,10272.15,0
27603080,21:29:44,21:29:44,66,21,,,,10537.5,0
27603080,21:30:52,21:30:52,67,22,,,,11113.31,0
27603080,21:32:02,21:32:02,9499,23,,,,11639.49,0
27603080,21:34:00,21:34:00,486,24,,1,,12677.9,
27603100,21:10:00,21:10:00,7095,1,,,1,0,
27603100,21:11:16,21:11:16,9503,2,,,,573.7,0
27603100,21:11:46,21:11:46,2388,3,,,,804.84,0
27603100,21:12:37,21:12:37,2389,4,,,,1159.07,0
27603100,21:14:00,21:14:00,3481,5,,,,1762.68,
27603100,21:14:33,21:14:33,5465,6,,,,2043.7,0
27603100,21:18:09,21:18:09,10581,7,,,,4059.92,0
27603100,21:18:39,21:18:39,10583,8,,,,4306.56,0
27603100,21:19:10,21:19:10,10584,9,,,,4549.48,0
27603100,21:19:58,21:19:58,9566,10,,,,4937.68,0
27603100,21:21:00,21:21:00,8403,11,,,,5520.48,
27603100,21:22:03,21:22:03,10578,12,,,,6383.37,0
27603100,21:22:27,21:22:27,57,13,,,,6663.69,0
27603100,21:23:16,21:23:16,58,14,,,,7429.91,0
27603100,21:23:45,21:23:45,59,15,,,,7874.46,0
27603100,21:24:00,21:24:00,60,16,,,,8128.91,
27603100,21:24:42,21:24:42,61,17,,,,8401.75,0
27603100,21:27:02,21:27:02,63,18,,,,9433.16,0
27603100,21:27:42,21:27:42,64,19,,,,9705.28,0
27603100,21:29:09,21:29:09,65,20,,,,10272.15,0
27603100,21:29:44,21:29:44,66,21,,,,10537.5,0
27603100,21:30:52,21:30:52,67,22,,,,11113.31,0
27603100,21:32:02,21:32:02,9499,23,,,,11639.49,0
27603100,21:34:00,21:34:00,486,24,,1,,12677.9,
27603110,21:10:00,21:10:00,7095,1,,,1,0,
27603110,21:11:16,21:11:16,9503,2,,,,573.7,0
27603110,21:11:46,21:11:46,2388,3,,,,804.84,0
27603110,21:12:37,21:12:37,2389,4,,,,1159.07,0
27603110,21:14:00,21:14:00,3481,5,,,,1762.68,
27603110,21:14:33,21:14:33,5465,6,,,,2043.7,0
27603110,21:18:09,21:18:09,10581,7,,,,4059.92,0
27603110,21:18:39,21:18:39,10583,8,,,,4306.56,0
27603110,21:19:10,21:19:10,10584,9,,,,4549.48,0
27603110,21:19:58,21:19:58,9566,10,,,,4937.68,0
27603110,21:21:00,21:21:00,8403,11,,,,5520.48,
27603110,21:22:03,21:22:03,10578,12,,,,6383.37,0
27603110,21:22:27,21:22:27,57,13,,,,6663.69,0
27603110,21:23:16,21:23:16,58,14,,,,7429.91,0
27603110,21:23:45,21:23:45,59,15,,,,7874.46,0
27603110,21:24:00,21:24:00,60,16,,,,8128.91,
27603110,21:24:42,21:24:42,61,17,,,,8401.75,0
27603110,21:27:02,21:27:02,63,18,,,,9433.16,0
27603110,21:27:42,21:27:42,64,19,,,,9705.28,0
27603110,21:29:09,21:29:09,65,20,,,,10272.15,0
27603110,21:29:44,21:29:44,66,21,,,,10537.5,0
27603110,21:30:52,21:30:52,67,22,,,,11113.31,0
27603110,21:32:02,21:32:02,9499,23,,,,11639.49,0
27603110,21:34:00,21:34:00,486,24,,1,,12677.9,
27710020,13:52:00,13:52:00,7095,1,,,1,0,
27710020,13:53:36,13:53:36,9503,2,,,,573.7,0
27710020,13:54:13,13:54:13,2388,3,,,,804.84,0
27710020,13:55:16,13:55:16,2389,4,,,,1159.07,0
27710020,13:57:00,13:57:00,3481,5,,,,1762.68,
27710020,13:57:42,13:57:42,5465,6,,,,2043.7,0
27710020,14:02:20,14:02:20,10581,7,,,,4059.92,0
27710020,14:02:58,14:02:58,10583,8,,,,4306.56,0
27710020,14:03:39,14:03:39,10584,9,,,,4549.48,0
27710020,14:04:40,14:04:40,9566,10,,,,4937.68,0
27710020,14:06:00,14:06:00,8403,11,,,,5520.48,
27710020,14:08:07,14:08:07,10578,12,,,,6383.37,0
27710020,14:08:54,14:08:54,57,13,,,,6663.69,0
27710020,14:10:32,14:10:32,58,14,,,,7429.91,0
27710020,14:11:30,14:11:30,59,15,,,,7874.46,0
27710020,14:12:00,14:12:00,60,16,,,,8128.91,
27710020,14:12:38,14:12:38,61,17,,,,8401.75,0
27710020,14:14:43,14:14:43,63,18,,,,9433.16,0
27710020,14:15:20,14:15:20,64,19,,,,9705.28,0
27710020,14:16:38,14:16:38,65,20,,,,10272.15,0
27710020,14:17:09,14:17:09,66,21,,,,10537.5,0
27710020,14:18:11,14:18:11,67,22,,,,11113.31,0
27710020,14:19:13,14:19:13,9499,23,,,,11639.49,0
27710020,14:21:00,14:21:00,486,24,,1,,12677.9,
27710030,13:52:00,13:52:00,7095,1,,,1,0,
27710030,13:53:36,13:53:36,9503,2,,,,573.7,0
27710030,13:54:13,13:54:13,2388,3,,,,804.84,0
27710030,13:55:16,13:55:16,2389,4,,,,1159.07,0
27710030,13:57:00,13:57:00,3481,5,,,,1762.68,
27710030,13:57:42,13:57:42,5465,6,,,,2043.7,0
27710030,14:02:20,14:02:20,10581,7,,,,4059.92,0
27710030,14:02:58,14:02:58,10583,8,,,,4306.56,0
27710030,14:03:39,14:03:39,10584,9,,,,4549.48,0
27710030,14:04:40,14:04:40,9566,10,,,,4937.68,0
27710030,14:06:00,14:06:00,8403,11,,,,5520.48,
27710030,14:08:07,14:08:07,10578,12,,,,6383.37,0
27710030,14:08:54,14:08:54,57,13,,,,6663.69,0
27710030,14:10:32,14:10:32,58,14,,,,7429.91,0
27710030,14:11:30,14:11:30,59,15,,,,7874.46,0
27710030,14:12:00,14:12:00,60,16,,,,8128.91,
27710030,14:12:38,14:12:38,61,17,,,,8401.75,0
27710030,14:14:43,14:14:43,63,18,,,,9433.16,0
27710030,14:15:20,14:15:20,64,19,,,,9705.28,0
27710030,14:16:38,14:16:38,65,20,,,,10272.15,0
27710030,14:17:09,14:17:09,66,21,,,,10537.5,0
27710030,14:18:11,14:18:11,67,22,,,,11113.31,0
27710030,14:19:13,14:19:13,9499,23,,,,11639.49,0
27710030,14:21:00,14:21:00,486,24,,1,,12677.9,
27710040,13:52:00,13:52:00,7095,1,,,1,0,
27710040,13:53:36,13:53:36,9503,2,,,,573.7,0
27710040,13:54:13,13:54:13,2388,3,,,,804.84,0
27710040,13:55:16,13:55:16,2389,4,,,,1159.07,0
27710040,13:57:00,13:57:00,3481,5,,,,1762.68,
27710040,13:57:42,13:57:42,5465,6,,,,2043.7,0
27710040,14:02:20,14:02:20,10581,7,,,,4059.92,0
27710040,14:02:58,14:02:58,10583,8,,,,4306.56,0
27710040,14:03:39,14:03:39,10584,9,,,,4549.48,0
27710040,14:04:40,14:04:40,9566,10,,,,4937.68,0
27710040,14:06:00,14:06:00,8403,11,,,,5520.48,
27710040,14:08:07,14:08:07,10578,12,,,,6383.37,0
27710040,14:08:54,14:08:54,57,13,,,,6663.69,0
27710040,14:10:32,14:10:32,58,14,,,,7429.91,0
27710040,14:11:30,14:11:30,59,15,,,,7874.46,0
27710040,14:12:00,14:12:00,60,16,,,,8128.91,
27710040,14:12:38,14:12:38,61,17,,,,8401.75,0
27710040,14:14:43,14:14:43,63,18,,,,9433.16,0
27710040,14:15:20,14:15:20,64,19,,,,9705.28,0
27710040,14:16:38,14:16:38,65,20,,,,10272.15,0
27710040,14:17:09,14:17:09,66,21,,,,10537.5,0
27710040,14:18:11,14:18:11,67,22,,,,11113.31,0
27710040,14:19:13,14:19:13,9499,23,,,,11639.49,0
27710040,14:21:00,14:21:00,486,24,,1,,12677.9,
27710050,13:52:00,13:52:00,7095,1,,,1,0,
27710050,13:53:36,13:53:36,9503,2,,,,573.7,0
27710050,13:54:13,13:54:13,2388,3,,,,804.84,0
27710050,13:55:16,13:55:16,2389,4,,,,1159.07,0
27710050,13:57:00,13:57:00,3481,5,,,,1762.68,
27710050,13:57:42,13:57:42,5465,6,,,,2043.7,0
27710050,14:02:20,14:02:20,10581,7,,,,4059.92,0
27710050,14:02:58,14:02:58,10583,8,,,,4306.56,0
27710050,14:03:39,14:03:39,10584,9,,,,4549.48,0
27710050,14:04:40,14:04:40,9566,10,,,,4937.68,0
27710050,14:06:00,14:06:00,8403,11,,,,5520.48,
27710050,14:08:07,14:08:07,10578,12,,,,6383.37,0
27710050,14:08:54,14:08:54,57,13,,,,6663.69,0
27710050,14:10:32,14:10:32,58,14,,,,7429.91,0
27710050,14:11:30,14:11:30,59,15,,,,7874.46,0
27710050,14:12:00,14:12:00,60,16,,,,8128.91,
27710050,14:12:38,14:12:38,61,17,,,,8401.75,0
27710050,14:14:43,14:14:43,63,18,,,,9433.16,0
27710050,14:15:20,14:15:20,64,19,,,,9705.28,0
27710050,14:16:38,14:16:38,65,20,,,,10272.15,0
27710050,14:17:09,14:17:09,66,21,,,,10537.5,0
27710050,14:18:11,14:18:11,67,22,,,,11113.31,0
27710050,14:19:13,14:19:13,9499,23,,,,11639.49,0
27710050,14:21:00,14:21:00,486,24,,1,,12677.9,
27710060,13:52:00,13:52:00,7095,1,,,1,0,
27710060,13:53:36,13:53:36,9503,2,,,,573.7,0
27710060,13:54:13,13:54:13,2388,3,,,,804.84,0
27710060,13:55:16,13:55:16,2389,4,,,,1159.07,0
27710060,13:57:00,13:57:00,3481,5,,,,1762.68,
27710060,13:57:42,13:57:42,5465,6,,,,2043.7,0
27710060,14:02:20,14:02:20,10581,7,,,,4059.92,0
27710060,14:02:58,14:02:58,10583,8,,,,4306.56,0
27710060,14:03:39,14:03:39,10584,9,,,,4549.48,0
27710060,14:04:40,14:04:40,9566,10,,,,4937.68,0
27710060,14:06:00,14:06:00,8403,11,,,,5520.48,
27710060,14:08:07,14:08:07,10578,12,,,,6383.37,0
27710060,14:08:54,14:08:54,57,13,,,,6663.69,0
27710060,14:10:32,14:10:32,58,14,,,,7429.91,0
27710060,14:11:30,14:11:30,59,15,,,,7874.46,0
27710060,14:12:00,14:12:00,60,16,,,,8128.91,
27710060,14:12:38,14:12:38,61,17,,,,8401.75,0
27710060,14:14:43,14:14:43,63,18,,,,9433.16,0
27710060,14:15:20,14:15:20,64,19,,,,9705.28,0
27710060,14:16:38,14:16:38,65,20,,,,10272.15,0
27710060,14:17:09,14:17:09,66,21,,,,10537.5,0
27710060,14:18:11,14:18:11,67,22,,,,11113.31,0
27710060,14:19:13,14:19:13,9499,23,,,,11639.49,0
27710060,14:21:00,14:21:00,486,24,,1,,12677.9,
27977080,15:10:00,15:10:00,7095,1,,,1,0,
27977080,15:11:36,15:11:36,9503,2,,,,573.7,0
27977080,15:12:13,15:12:13,2388,3,,,,804.84,0
27977080,15:13:16,15:13:16,2389,4,,,,1159.07,0
27977080,15:15:00,15:15:00,3481,5,,,,1762.68,
27977080,15:15:37,15:15:37,5465,6,,,,2043.7,0
27977080,15:19:44,15:19:44,10581,7,,,,4059.92,0
27977080,15:20:18,15:20:18,10583,8,,,,4306.56,0
27977080,15:20:54,15:20:54,10584,9,,,,4549.48,0
27977080,15:21:49,15:21:49,9566,10,,,,4937.68,0
27977080,15:23:00,15:23:00,8403,11,,,,5520.48,
27977080,15:24:03,15:24:03,10578,12,,,,6383.37,0
27977080,15:24:27,15:24:27,57,13,,,,6663.69,0
27977080,15:25:16,15:25:16,58,14,,,,7429.91,0
27977080,15:25:45,15:25:45,59,15,,,,7874.46,0
27977080,15:26:00,15:26:00,60,16,,,,8128.91,
27977080,15:26:46,15:26:46,61,17,,,,8401.75,0
27977080,15:29:20,15:29:20,63,18,,,,9433.16,0
27977080,15:30:04,15:30:04,64,19,,,,9705.28,0
27977080,15:31:40,15:31:40,65,20,,,,10272.15,0
27977080,15:32:18,15:32:18,66,21,,,,10537.5,0
27977080,15:33:33,15:33:33,67,22,,,,11113.31,0
27977080,15:34:50,15:34:50,9499,23,,,,11639.49,0
27977080,15:37:00,15:37:00,486,24,,1,,12677.9,
27977100,15:10:00,15:10:00,7095,1,,,1,0,
27977100,15:11:36,15:11:36,9503,2,,,,573.7,0
27977100,15:12:13,15:12:13,2388,3,,,,804.84,0
27977100,15:13:16,15:13:16,2389,4,,,,1159.07,0
27977100,15:15:00,15:15:00,3481,5,,,,1762.68,
27977100,15:15:37,15:15:37,5465,6,,,,2043.7,0
27977100,15:19:44,15:19:44,10581,7,,,,4059.92,0
27977100,15:20:18,15:20:18,10583,8,,,,4306.56,0
27977100,15:20:54,15:20:54,10584,9,,,,4549.48,0
27977100,15:21:49,15:21:49,9566,10,,,,4937.68,0
27977100,15:23:00,15:23:00,8403,11,,,,5520.48,
27977100,15:24:03,15:24:03,10578,12,,,,6383.37,0
27977100,15:24:27,15:24:27,57,13,,,,6663.69,0
27977100,15:25:16,15:25:16,58,14,,,,7429.91,0
27977100,15:25:45,15:25:45,59,15,,,,7874.46,0
27977100,15:26:00,15:26:00,60,16,,,,8128.91,
27977100,15:26:46,15:26:46,61,17,,,,8401.75,0
27977100,15:29:20,15:29:20,63,18,,,,9433.16,0
27977100,15:30:04,15:30:04,64,19,,,,9705.28,0
27977100,15:31:40,15:31:40,65,20,,,,10272.15,0
27977100,15:32:18,15:32:18,66,21,,,,10537.5,0
27977100,15:33:33,15:33:33,67,22,,,,11113.31,0
27977100,15:34:50,15:34:50,9499,23,,,,11639.49,0
27977100,15:37:00,15:37:00,486,24,,1,,12677.9,
27977110,15:10:00,15:10:00,7095,1,,,1,0,
27977110,15:11:36,15:11:36,9503,2,,,,573.7,0
27977110,15:12:13,15:12:13,2388,3,,,,804.84,0
27977110,15:13:16,15:13:16,2389,4,,,,1159.07,0
27977110,15:15:00,15:15:00,3481,5,,,,1762.68,
27977110,15:15:37,15:15:37,5465,6,,,,2043.7,0
27977110,15:19:44,15:19:44,10581,7,,,,4059.92,0
27977110,15:20:18,15:20:18,10583,8,,,,4306.56,0
27977110,15:20:54,15:20:54,10584,9,,,,4549.48,0
27977110,15:21:49,15:21:49,9566,10,,,,4937.68,0
27977110,15:23:00,15:23:00,8403,11,,,,5520.48,
27977110,15:24:03,15:24:03,10578,12,,,,6383.37,0
27977110,15:24:27,15:24:27,57,13,,,,6663.69,0
27977110,15:25:16,15:25:16,58,14,,,,7429.91,0
27977110,15:25:45,15:25:45,59,15,,,,7874.46,0
27977110,15:26:00,15:26:00,60,16,,,,8128.91,
27977110,15:26:46,15:26:46,61,17,,,,8401.75,0
27977110,15:29:20,15:29:20,63,18,,,,9433.16,0
27977110,15:30:04,15:30:04,64,19,,,,9705.28,0
27977110,15:31:40,15:31:40,65,20,,,,10272.15,0
27977110,15:32:18,15:32:18,66,21,,,,10537.5,0
27977110,15:33:33,15:33:33,67,22,,,,11113.31,0
27977110,15:34:50,15:34:50,9499,23,,,,11639.49,0
27977110,15:37:00,15:37:00,486,24,,1,,12677.9,
28249020,18:36:00,18:36:00,7095,1,,,1,0,
28249020,18:37:55,18:37:55,9503,2,,,,573.7,0
28249020,18:38:40,18:38:40,2388,3,,,,804.84,0
28249020,18:39:56,18:39:56,2389,4,,,,1159.07,0
28249020,18:42:00,18:42:00,3481,5,,,,1762.68,
28249020,18:42:42,18:42:42,5465,6,,,,2043.7,0
28249020,18:47:20,18:47:20,10581,7,,,,4059.92,0
28249020,18:47:58,18:47:58,10583,8,,,,4306.56,0
28249020,18:48:39,18:48:39,10584,9,,,,4549.48,0
28249020,18:49:40,18:49:40,9566,10,,,,4937.68,0
28249020,18:51:00,18:51:00,8403,11,,,,5520.48,
28249020,18:53:07,18:53:07,10578,12,,,,6383.37,0
28249020,18:53:54,18:53:54,57,13,,,,6663.69,0
28249020,18:55:32,18:55:32,58,14,,,,7429.91,0
28249020,18:56:30,18:56:30,59,15,,,,7874.46,0
28249020,18:57:00,18:57:00,60,16,,,,8128.91,
28249020,18:57:33,18:57:33,61,17,,,,8401.75,0
28249020,18:59:25,18:59:25,63,18,,,,9433.16,0
28249020,18:59:58,18:59:58,64,19,,,,9705.28,0
28249020,19:01:07,19:01:07,65,20,,,,10272.15,0
28249020,19:01:35,19:01:35,66,21,,,,10537.5,0
28249020,19:02:29,19:02:29,67,22,,,,11113.31,0
28249020,19:03:25,19:03:25,9499,23,,,,11639.49,0
28249020,19:05:00,19:05:00,486,24,,1,,12677.9,
28249030,18:36:00,18:36:00,7095,1,,,1,0,
28249030,18:37:55,18:37:55,9503,2,,,,573.7,0
28249030,18:38:40,18:38:40,2388,3,,,,804.84,0
28249030,18:39:56,18:39:56,2389,4,,,,1159.07,0
28249030,18:42:00,18:42:00,3481,5,,,,1762.68,
28249030,18:42:42,18:42:42,5465,6,,,,2043.7,0
28249030,18:47:20,18:47:20,10581,7,,,,4059.92,0
28249030,18:47:58,18:47:58,10583,8,,,,4306.56,0
28249030,18:48:39,18:48:39,10584,9,,,,4549.48,0
28249030,18:49:40,18:49:40,9566,10,,,,4937.68,0
28249030,18:51:00,18:51:00,8403,11,,,,5520.48,
28249030,18:53:07,18:53:07,10578,12,,,,6383.37,0
28249030,18:53:54,18:53:54,57,13,,,,6663.69,0
28249030,18:55:32,18:55:32,58,14,,,,7429.91,0
28249030,18:56:30,18:56:30,59,15,,,,7874.46,0
28249030,18:57:00,18:57:00,60,16,,,,8128.91,
28249030,18:57:33,18:57:33,61,17,,,,8401.75,0
28249030,18:59:25,18:59:25,63,18,,,,9433.16,0
28249030,18:59:58,18:59:58,64,19,,,,9705.28,0
28249030,19:01:07,19:01:07,65,20,,,,10272.15,0
28249030,19:01:35,19:01:35,66,21,,,,10537.5,0
28249030,19:02:29,19:02:29,67,22,,,,11113.31,0
28249030,19:03:25,19:03:25,9499,23,,,,11639.49,0
28249030,19:05:00,19:05:00,486,24,,1,,12677.9,
28249040,18:36:00,18:36:00,7095,1,,,1,0,
28249040,18:37:55,18:37:55,9503,2,,,,573.7,0
28249040,18:38:40,18:38:40,2388,3,,,,804.84,0
28249040,18:39:56,18:39:56,2389,4,,,,1159.07,0
28249040,18:42:00,18:42:00,3481,5,,,,1762.68,
28249040,18:42:42,18:42:42,5465,6,,,,2043.7,0
28249040,18:47:20,18:47:20,10581,7,,,,4059.92,0
28249040,18:47:58,18:47:58,10583,8,,,,4306.56,0
28249040,18:48:39,18:48:39,10584,9,,,,4549.48,0
28249040,18:49:40,18:49:40,9566,10,,,,4937.68,0
28249040,18:51:00,18:51:00,8403,11,,,,5520.48,
28249040,18:53:07,18:53:07,10578,12,,,,6383.37,0
28249040,18:53:54,18:53:54,57,13,,,,6663.69,0
28249040,18:55:32,18:55:32,58,14,,,,7429.91,0
28249040,18:56:30,18:56:30,59,15,,,,7874.46,0
28249040,18:57:00,18:57:00,60,16,,,,8128.91,
28249040,18:57:33,18:57:33,61,17,,,,8401.75,0
28249040,18:59:25,18:59:25,63,18,,,,9433.16,0
28249040,18:59:58,18:59:58,64,19,,,,9705.28,0
28249040,19:01:07,19:01:07,65,20,,,,10272.15,0
28249040,19:01:35,19:01:35,66,21,,,,10537.5,0
28249040,19:02:29,19:02:29,67,22,,,,11113.31,0
28249040,19:03:25,19:03:25,9499,23,,,,11639.49,0
28249040,19:05:00,19:05:00,486,24,,1,,12677.9,
28249050,18:36:00,18:36:00,7095,1,,,1,0,
28249050,18:37:55,18:37:55,9503,2,,,,573.7,0
28249050,18:38:40,18:38:40,2388,3,,,,804.84,0
28249050,18:39:56,18:39:56,2389,4,,,,1159.07,0
28249050,18:42:00,18:42:00,3481,5,,,,1762.68,
28249050,18:42:42,18:42:42,5465,6,,,,2043.7,0
28249050,18:47:20,18:47:20,10581,7,,,,4059.92,0
28249050,18:47:58,18:47:58,10583,8,,,,4306.56,0
28249050,18:48:39,18:48:39,10584,9,,,,4549.48,0
28249050,18:49:40,18:49:40,9566,10,,,,4937.68,0
28249050,18:51:00,18:51:00,8403,11,,,,5520.48,
28249050,18:53:07,18:53:07,10578,12,,,,6383.37,0
28249050,18:53:54,18:53:54,57,13,,,,6663.69,0
28249050,18:55:32,18:55:32,58,14,,,,7429.91,0
28249050,18:56:30,18:56:30,59,15,,,,7874.46,0
28249050,18:57:00,18:57:00,60,16,,,,8128.91,
28249050,18:57:33,18:57:33,61,17,,,,8401.75,0
28249050,18:59:25,18:59:25,63,18,,,,9433.16,0
28249050,18:59:58,18:59:58,64,19,,,,9705.28,0
28249050,19:01:07,19:01:07,65,20,,,,10272.15,0
28249050,19:01:35,19:01:35,66,21,,,,10537.5,0
28249050,19:02:29,19:02:29,67,22,,,,11113.31,0
28249050,19:03:25,19:03:25,9499,23,,,,11639.49,0
28249050,19:05:00,19:05:00,486,24,,1,,12677.9,
28249060,18:36:00,18:36:00,7095,1,,,1,0,
28249060,18:37:55,18:37:55,9503,2,,,,573.7,0
28249060,18:38:40,18:38:40,2388,3,,,,804.84,0
28249060,18:39:56,18:39:56,2389,4,,,,1159.07,0
28249060,18:42:00,18:42:00,3481,5,,,,1762.68,
28249060,18:42:42,18:42:42,5465,6,,,,2043.7,0
28249060,18:47:20,18:47:20,10581,7,,,,4059.92,0
28249060,18:47:58,18:47:58,10583,8,,,,4306.56,0
28249060,18:48:39,18:48:39,10584,9,,,,4549.48,0
28249060,18:49:40,18:49:40,9566,10,,,,4937.68,0
28249060,18:51:00,18:51:00,8403,11,,,,5520.48,
28249060,18:53:07,18:53:07,10578,12,,,,6383.37,0
28249060,18:53:54,18:53:54,57,13,,,,6663.69,0
28249060,18:55:32,18:55:32,58,14,,,,7429.91,0
28249060,18:56:30,18:56:30,59,15,,,,7874.46,0
28249060,18:57:00,18:57:00,60,16,,,,8128.91,
28249060,18:57:33,18:57:33,61,17,,,,8401.75,0
28249060,18:59:25,18:59:25,63,18,,,,9433.16,0
28249060,18:59:58,18:59:58,64,19,,,,9705.28,0
28249060,19:01:07,19:01:07,65,20,,,,10272.15,0
28249060,19:01:35,19:01:35,66,21,,,,10537.5,0
28249060,19:02:29,19:02:29,67,22,,,,11113.31,0
28249060,19:03:25,19:03:25,9499,23,,,,11639.49,0
28249060,19:05:00,19:05:00,486,24,,1,,12677.9,
28793080,15:40:00,15:40:00,7095,1,,,1,0,
28793080,15:41:36,15:41:36,9503,2,,,,573.7,0
28793080,15:42:13,15:42:13,2388,3,,,,804.84,0
28793080,15:43:16,15:43:16,2389,4,,,,1159.07,0
28793080,15:45:00,15:45:00,3481,5,,,,1762.68,
28793080,15:45:37,15:45:37,5465,6,,,,2043.7,0
28793080,15:49:44,15:49:44,10581,7,,,,4059.92,0
28793080,15:50:18,15:50:18,10583,8,,,,4306.56,0
28793080,15:50:54,15:50:54,10584,9,,,,4549.48,0
28793080,15:51:49,15:51:49,9566,10,,,,4937.68,0
28793080,15:53:00,15:53:00,8403,11,,,,5520.48,
28793080,15:54:03,15:54:03,10578,12,,,,6383.37,0
28793080,15:54:27,15:54:27,57,13,,,,6663.69,0
28793080,15:55:16,15:55:16,58,14,,,,7429.91,0
28793080,15:55:45,15:55:45,59,15,,,,7874.46,0
28793080,15:56:00,15:56:00,60,16,,,,8128.91,
28793080,15:56:46,15:56:46,61,17,,,,8401.75,0
28793080,15:59:20,15:59:20,63,18,,,,9433.16,0
28793080,16:00:04,16:00:04,64,19,,,,9705.28,0
28793080,16:01:40,16:01:40,65,20,,,,10272.15,0
28793080,16:02:18,16:02:18,66,21,,,,10537.5,0
28793080,16:03:33,16:03:33,67,22,,,,11113.31,0
28793080,16:04:50,16:04:50,9499,23,,,,11639.49,0
28793080,16:07:00,16:07:00,486,24,,1,,12677.9,
28793100,15:40:00,15:40:00,7095,1,,,1,0,
28793100,15:41:36,15:41:36,9503,2,,,,573.7,0
28793100,15:42:13,15:42:13,2388,3,,,,804.84,0
28793100,15:43:16,15:43:16,2389,4,,,,1159.07,0
28793100,15:45:00,15:45:00,3481,5,,,,1762.68,
28793100,15:45:37,15:45:37,5465,6,,,,2043.7,0
28793100,15:49:44,15:49:44,10581,7,,,,4059.92,0
28793100,15:50:18,15:50:18,10583,8,,,,4306.56,0
28793100,15:50:54,15:50:54,10584,9,,,,4549.48,0
28793100,15:51:49,15:51:49,9566,10,,,,4937.68,0
28793100,15:53:00,15:53:00,8403,11,,,,5520.48,
28793100,15:54:03,15:54:03,10578,12,,,,6383.37,0
28793100,15:54:27,15:54:27,57,13,,,,6663.69,0
28793100,15:55:16,15:55:16,58,14,,,,7429.91,0
28793100,15:55:45,15:55:45,59,15,,,,7874.46,0
28793100,15:56:00,15:56:00,60,16,,,,8128.91,
28793100,15:56:46,15:56:46,61,17,,,,8401.75,0
28793100,15:59:20,15:59:20,63,18,,,,9433.16,0
28793100,16:00:04,16:00:04,64,19,,,,9705.28,0
28793100,16:01:40,16:01:40,65,20,,,,10272.15,0
28793100,16:02:18,16:02:18,66,21,,,,10537.5,0
28793100,16:03:33,16:03:33,67,22,,,,11113.31,0
28793100,16:04:50,16:04:50,9499,23,,,,11639.49,0
28793100,16:07:00,16:07:00,486,24,,1,,12677.9,
28793110,15:40:00,15:40:00,7095,1,,,1,0,
28793110,15:41:36,15:41:36,9503,2,,,,573.7,0
28793110,15:42:13,15:42:13,2388,3,,,,804.84,0
28793110,15:43:16,15:43:16,2389,4,,,,1159.07,0
28793110,15:45:00,15:45:00,3481,5,,,,1762.68,
28793110,15:45:37,15:45:37,5465,6,,,,2043.7,0
28793110,15:49:44,15:49:44,10581,7,,,,4059.92,0
28793110,15:50:18,15:50:18,10583,8,,,,4306.56,0
28793110,15:50:54,15:50:54,10584,9,,,,4549.48,0
28793110,15:51:49,15:51:49,9566,10,,,,4937.68,0
28793110,15:53:00,15:53:00,8403,11,,,,5520.48,
28793110,15:54:03,15:54:03,10578,12,,,,6383.37,0
28793110,15:54:27,15:54:27,57,13,,,,6663.69,0
28793110,15:55:16,15:55:16,58,14,,,,7429.91,0
28793110,15:55:45,15:55:45,59,15,,,,7874.46,0
28793110,15:56:00,15:56:00,60,16,,,,8128.91,
28793110,15:56:46,15:56:46,61,17,,,,8401.75,0
28793110,15:59:20,15:59:20,63,18,,,,9433.16,0
28793110,16:00:04,16:00:04,64,19,,,,9705.28,0
28793110,16:01:40,16:01:40,65,20,,,,10272.15,0
28793110,16:02:18,16:02:18,66,21,,,,10537.5,0
28793110,16:03:33,16:03:33,67,22,,,,11113.31,0
28793110,16:04:50,16:04:50,9499,23,,,,11639.49,0
28793110,16:07:00,16:07:00,486,24,,1,,12677.9,
28838070,22:30:00,22:30:00,7095,1,,,1,0,
28838070,22:31:16,22:31:16,9503,2,,,,573.7,0
28838070,22:31:46,22:31:46,2388,3,,,,804.84,0
28838070,22:32:37,22:32:37,2389,4,,,,1159.07,0
28838070,22:34:00,22:34:00,3481,5,,,,1762.68,
28838070,22:34:33,22:34:33,5465,6,,,,2043.7,0
28838070,22:38:09,22:38:09,10581,7,,,,4059.92,0
28838070,22:38:39,22:38:39,10583,8,,,,4306.56,0
28838070,22:39:10,22:39:10,10584,9,,,,4549.48,0
28838070,22:39:58,22:39:58,9566,10,,,,4937.68,0
28838070,22:41:00,22:41:00,8403,11,,,,5520.48,
28838070,22:42:03,22:42:03,10578,12,,,,6383.37,0
28838070,22:42:27,22:42:27,57,13,,,,6663.69,0
28838070,22:43:16,22:43:16,58,14,,,,7429.91,0
28838070,22:43:45,22:43:45,59,15,,,,7874.46,0
28838070,22:44:00,22:44:00,60,16,,,,8128.91,
28838070,22:44:42,22:44:42,61,17,,,,8401.75,0
28838070,22:47:02,22:47:02,63,18,,,,9433.16,0
28838070,22:47:42,22:47:42,64,19,,,,9705.28,0
28838070,22:49:09,22:49:09,65,20,,,,10272.15,0
28838070,22:49:44,22:49:44,66,21,,,,10537.5,0
28838070,22:50:52,22:50:52,67,22,,,,11113.31,0
28838070,22:52:02,22:52:02,9499,23,,,,11639.49,0
28838070,22:54:00,22:54:00,486,24,,1,,12677.9,
28944080,16:10:00,16:10:00,7095,1,,,1,0,
28944080,16:11:36,16:11:36,9503,2,,,,573.7,0
28944080,16:12:13,16:12:13,2388,3,,,,804.84,0
28944080,16:13:16,16:13:16,2389,4,,,,1159.07,0
28944080,16:15:00,16:15:00,3481,5,,,,1762.68,
28944080,16:15:37,16:15:37,5465,6,,,,2043.7,0
28944080,16:19:44,16:19:44,10581,7,,,,4059.92,0
28944080,16:20:18,16:20:18,10583,8,,,,4306.56,0
28944080,16:20:54,16:20:54,10584,9,,,,4549.48,0
28944080,16:21:49,16:21:49,9566,10,,,,4937.68,0
28944080,16:23:00,16:23:00,8403,11,,,,5520.48,
28944080,16:24:03,16:24:03,10578,12,,,,6383.37,0
28944080,16:24:27,16:24:27,57,13,,,,6663.69,0
28944080,16:25:16,16:25:16,58,14,,,,7429.91,0
28944080,16:25:45,16:25:45,59,15,,,,7874.46,0
28944080,16:26:00,16:26:00,60,16,,,,8128.91,
28944080,16:26:46,16:26:46,61,17,,,,8401.75,0
28944080,16:29:20,16:29:20,63,18,,,,9433.16,0
28944080,16:30:04,16:30:04,64,19,,,,9705.28,0
28944080,16:31:40,16:31:40,65,20,,,,10272.15,0
28944080,16:32:18,16:32:18,66,21,,,,10537.5,0
28944080,16:33:33,16:33:33,67,22,,,,11113.31,0
28944080,16:34:50,16:34:50,9499,23,,,,11639.49,0
28944080,16:37:00,16:37:00,486,24,,1,,12677.9,
28944100,16:10:00,16:10:00,7095,1,,,1,0,
28944100,16:11:36,16:11:36,9503,2,,,,573.7,0
28944100,16:12:13,16:12:13,2388,3,,,,804.84,0
28944100,16:13:16,16:13:16,2389,4,,,,1159.07,0
28944100,16:15:00,16:15:00,3481,5,,,,1762.68,
28944100,16:15:37,16:15:37,5465,6,,,,2043.7,0
28944100,16:19:44,16:19:44,10581,7,,,,4059.92,0
28944100,16:20:18,16:20:18,10583,8,,,,4306.56,0
28944100,16:20:54,16:20:54,10584,9,,,,4549.48,0
28944100,16:21:49,16:21:49,9566,10,,,,4937.68,0
28944100,16:23:00,16:23:00,8403,11,,,,5520.48,
28944100,16:24:03,16:24:03,10578,12,,,,6383.37,0
28944100,16:24:27,16:24:27,57,13,,,,6663.69,0
28944100,16:25:16,16:25:16,58,14,,,,7429.91,0
28944100,16:25:45,16:25:45,59,15,,,,7874.46,0
28944100,16:26:00,16:26:00,60,16,,,,8128.91,
28944100,16:26:46,16:26:46,61,17,,,,8401.75,0
28944100,16:29:20,16:29:20,63,18,,,,9433.16,0
28944100,16:30:04,16:30:04,64,19,,,,9705.28,0
28944100,16:31:40,16:31:40,65,20,,,,10272.15,0
28944100,16:32:18,16:32:18,66,21,,,,10537.5,0
28944100,16:33:33,16:33:33,67,22,,,,11113.31,0
28944100,16:34:50,16:34:50,9499,23,,,,11639.49,0
28944100,16:37:00,16:37:00,486,24,,1,,12677.9,
28944110,16:10:00,16:10:00,7095,1,,,1,0,
28944110,16:11:36,16:11:36,9503,2,,,,573.7,0
28944110,16:12:13,16:12:13,2388,3,,,,804.84,0
28944110,16:13:16,16:13:16,2389,4,,,,1159.07,0
28944110,16:15:00,16:15:00,3481,5,,,,1762.68,
28944110,16:15:37,16:15:37,5465,6,,,,2043.7,0
28944110,16:19:44,16:19:44,10581,7,,,,4059.92,0
28944110,16:20:18,16:20:18,10583,8,,,,4306.56,0
28944110,16:20:54,16:20:54,10584,9,,,,4549.48,0
28944110,16:21:49,16:21:49,9566,10,,,,4937.68,0
28944110,16:23:00,16:23:00,8403,11,,,,5520.48,
28944110,16:24:03,16:24:03,10578,12,,,,6383.37,0
28944110,16:24:27,16:24:27,57,13,,,,6663.69,0
28944110,16:25:16,16:25:16,58,14,,,,7429.91,0
28944110,16:25:45,16:25:45,59,15,,,,7874.46,0
28944110,16:26:00,16:26:00,60,16,,,,8128.91,
28944110,16:26:46,16:26:46,61,17,,,,8401.75,0
28944110,16:29:20,16:29:20,63,18,,,,9433.16,0
28944110,16:30:04,16:30:04,64,19,,,,9705.28,0
28944110,16:31:40,16:31:40,65,20,,,,10272.15,0
28944110,16:32:18,16:32:18,66,21,,,,10537.5,0
28944110,16:33:33,16:33:33,67,22,,,,11113.31,0
28944110,16:34:50,16:34:50,9499,23,,,,11639.49,0
28944110,16:37:00,16:37:00,486,24,,1,,12677.9,
3077090,16:30:00,16:30:00,7095,1,,,1,0,
3077090,16:31:36,16:31:36,9503,2,,,,573.7,0
3077090,16:32:13,16:32:13,2388,3,,,,804.84,0
3077090,16:33:16,16:33:16,2389,4,,,,1159.07,0
3077090,16:35:00,16:35:00,3481,5,,,,1762.68,
3077090,16:35:37,16:35:37,5465,6,,,,2043.7,0
3077090,16:39:44,16:39:44,10581,7,,,,4059.92,0
3077090,16:40:18,16:40:18,10583,8,,,,4306.56,0
3077090,16:40:54,16:40:54,10584,9,,,,4549.48,0
3077090,16:41:49,16:41:49,9566,10,,,,4937.68,0
3077090,16:43:00,16:43:00,8403,11,,,,5520.48,
3077090,16:44:03,16:44:03,10578,12,,,,6383.37,0
3077090,16:44:27,16:44:27,57,13,,,,6663.69,0
3077090,16:45:16,16:45:16,58,14,,,,7429.91,0
3077090,16:45:45,16:45:45,59,15,,,,7874.46,0
3077090,16:46:00,16:46:00,60,16,,,,8128.91,
3077090,16:46:46,16:46:46,61,17,,,,8401.75,0
3077090,16:49:20,16:49:20,63,18,,,,9433.16,0
3077090,16:50:04,16:50:04,64,19,,,,9705.28,0
3077090,16:51:40,16:51:40,65,20,,,,10272.15,0
3077090,16:52:18,16:52:18,66,21,,,,10537.5,0
3077090,16:53:33,16:53:33,67,22,,,,11113.31,0
3077090,16:54:50,16:54:50,9499,23,,,,11639.49,0
3077090,16:57:00,16:57:00,486,24,,1,,12677.9,
3807090,14:00:00,14:00:00,7095,1,,,1,0,
3807090,14:01:36,14:01:36,9503,2,,,,573.7,0
3807090,14:02:13,14:02:13,2388,3,,,,804.84,0
3807090,14:03:16,14:03:16,2389,4,,,,1159.07,0
3807090,14:05:00,14:05:00,3481,5,,,,1762.68,
3807090,14:05:37,14:05:37,5465,6,,,,2043.7,0
3807090,14:09:44,14:09:44,10581,7,,,,4059.92,0
3807090,14:10:18,14:10:18,10583,8,,,,4306.56,0
3807090,14:10:54,14:10:54,10584,9,,,,4549.48,0
3807090,14:11:49,14:11:49,9566,10,,,,4937.68,0
3807090,14:13:00,14:13:00,8403,11,,,,5520.48,
3807090,14:14:03,14:14:03,10578,12,,,,6383.37,0
3807090,14:14:27,14:14:27,57,13,,,,6663.69,0
3807090,14:15:16,14:15:16,58,14,,,,7429.91,0
3807090,14:15:45,14:15:45,59,15,,,,7874.46,0
3807090,14:16:00,14:16:00,60,16,,,,8128.91,
3807090,14:16:46,14:16:46,61,17,,,,8401.75,0
3807090,14:19:20,14:19:20,63,18,,,,9433.16,0
3807090,14:20:04,14:20:04,64,19,,,,9705.28,0
3807090,14:21:40,14:21:40,65,20,,,,10272.15,0
3807090,14:22:18,14:22:18,66,21,,,,10537.5,0
3807090,14:23:33,14:23:33,67,22,,,,11113.31,0
3807090,14:24:50,14:24:50,9499,23,,,,11639.49,0
3807090,14:27:00,14:27:00,486,24,,1,,12677.9,
4907070,14:00:00,14:00:00,7095,1,,,1,0,
4907070,14:01:36,14:01:36,9503,2,,,,573.7,0
4907070,14:02:13,14:02:13,2388,3,,,,804.84,0
4907070,14:03:16,14:03:16,2389,4,,,,1159.07,0
4907070,14:05:00,14:05:00,3481,5,,,,1762.68,
4907070,14:05:37,14:05:37,5465,6,,,,2043.7,0
4907070,14:09:44,14:09:44,10581,7,,,,4059.92,0
4907070,14:10:18,14:10:18,10583,8,,,,4306.56,0
4907070,14:10:54,14:10:54,10584,9,,,,4549.48,0
4907070,14:11:49,14:11:49,9566,10,,,,4937.68,0
4907070,14:13:00,14:13:00,8403,11,,,,5520.48,
4907070,14:14:03,14:14:03,10578,12,,,,6383.37,0
4907070,14:14:27,14:14:27,57,13,,,,6663.69,0
4907070,14:15:16,14:15:16,58,14,,,,7429.91,0
4907070,14:15:45,14:15:45,59,15,,,,7874.46,0
4907070,14:16:00,14:16:00,60,16,,,,8128.91,
4907070,14:16:46,14:16:46,61,17,,,,8401.75,0
4907070,14:19:20,14:19:20,63,18,,,,9433.16,0
4907070,14:20:04,14:20:04,64,19,,,,9705.28,0
4907070,14:21:40,14:21:40,65,20,,,,10272.15,0
4907070,14:22:18,14:22:18,66,21,,,,10537.5,0
4907070,14:23:33,14:23:33,67,22,,,,11113.31,0
4907070,14:24:50,14:24:50,9499,23,,,,11639.49,0
4907070,14:27:00,14:27:00,486,24,,1,,12677.9,
5041090,18:00:00,18:00:00,7095,1,,,1,0,
5041090,18:01:16,18:01:16,9503,2,,,,573.7,0
5041090,18:01:46,18:01:46,2388,3,,,,804.84,0
5041090,18:02:37,18:02:37,2389,4,,,,1159.07,0
5041090,18:04:00,18:04:00,3481,5,,,,1762.68,
5041090,18:04:37,18:04:37,5465,6,,,,2043.7,0
5041090,18:08:44,18:08:44,10581,7,,,,4059.92,0
5041090,18:09:18,18:09:18,10583,8,,,,4306.56,0
5041090,18:09:54,18:09:54,10584,9,,,,4549.48,0
5041090,18:10:49,18:10:49,9566,10,,,,4937.68,0
5041090,18:12:00,18:12:00,8403,11,,,,5520.48,
5041090,18:13:03,18:13:03,10578,12,,,,6383.37,0
5041090,18:13:27,18:13:27,57,13,,,,6663.69,0
5041090,18:14:16,18:14:16,58,14,,,,7429.91,0
5041090,18:14:45,18:14:45,59,15,,,,7874.46,0
5041090,18:15:00,18:15:00,60,16,,,,8128.91,
5041090,18:15:46,18:15:46,61,17,,,,8401.75,0
5041090,18:18:20,18:18:20,63,18,,,,9433.16,0
5041090,18:19:04,18:19:04,64,19,,,,9705.28,0
5041090,18:20:40,18:20:40,65,20,,,,10272.15,0
5041090,18:21:18,18:21:18,66,21,,,,10537.5,0
5041090,18:22:33,18:22:33,67,22,,,,11113.31,0
5041090,18:23:50,18:23:50,9499,23,,,,11639.49,0
5041090,18:26:00,18:26:00,486,24,,1,,12677.9,
5163080,13:10:00,13:10:00,7095,1,,,1,0,
5163080,13:11:36,13:11:36,9503,2,,,,573.7,0
5163080,13:12:13,13:12:13,2388,3,,,,804.84,0
5163080,13:13:16,13:13:16,2389,4,,,,1159.07,0
5163080,13:15:00,13:15:00,3481,5,,,,1762.68,
5163080,13:15:37,13:15:37,5465,6,,,,2043.7,0
5163080,13:19:44,13:19:44,10581,7,,,,4059.92,0
5163080,13:20:18,13:20:18,10583,8,,,,4306.56,0
5163080,13:20:54,13:20:54,10584,9,,,,4549.48,0
5163080,13:21:49,13:21:49,9566,10,,,,4937.68,0
5163080,13:23:00,13:23:00,8403,11,,,,5520.48,
5163080,13:24:03,13:24:03,10578,12,,,,6383.37,0
5163080,13:24:27,13:24:27,57,13,,,,6663.69,0
5163080,13:25:16,13:25:16,58,14,,,,7429.91,0
5163080,13:25:45,13:25:45,59,15,,,,7874.46,0
5163080,13:26:00,13:26:00,60,16,,,,8128.91,
5163080,13:26:46,13:26:46,61,17,,,,8401.75,0
5163080,13:29:20,13:29:20,63,18,,,,9433.16,0
5163080,13:30:04,13:30:04,64,19,,,,9705.28,0
5163080,13:31:40,13:31:40,65,20,,,,10272.15,0
5163080,13:32:18,13:32:18,66,21,,,,10537.5,0
5163080,13:33:33,13:33:33,67,22,,,,11113.31,0
5163080,13:34:50,13:34:50,9499,23,,,,11639.49,0
5163080,13:37:00,13:37:00,486,24,,1,,12677.9,
5163100,13:10:00,13:10:00,7095,1,,,1,0,
5163100,13:11:36,13:11:36,9503,2,,,,573.7,0
5163100,13:12:13,13:12:13,2388,3,,,,804.84,0
5163100,13:13:16,13:13:16,2389,4,,,,1159.07,0
5163100,13:15:00,13:15:00,3481,5,,,,1762.68,
5163100,13:15:37,13:15:37,5465,6,,,,2043.7,0
5163100,13:19:44,13:19:44,10581,7,,,,4059.92,0
5163100,13:20:18,13:20:18,10583,8,,,,4306.56,0
5163100,13:20:54,13:20:54,10584,9,,,,4549.48,0
5163100,13:21:49,13:21:49,9566,10,,,,4937.68,0
5163100,13:23:00,13:23:00,8403,11,,,,5520.48,
5163100,13:24:03,13:24:03,10578,12,,,,6383.37,0
5163100,13:24:27,13:24:27,57,13,,,,6663.69,0
5163100,13:25:16,13:25:16,58,14,,,,7429.91,0
5163100,13:25:45,13:25:45,59,15,,,,7874.46,0
5163100,13:26:00,13:26:00,60,16,,,,8128.91,
5163100,13:26:46,13:26:46,61,17,,,,8401.75,0
5163100,13:29:20,13:29:20,63,18,,,,9433.16,0
5163100,13:30:04,13:30:04,64,19,,,,9705.28,0
5163100,13:31:40,13:31:40,65,20,,,,10272.15,0
5163100,13:32:18,13:32:18,66,21,,,,10537.5,0
5163100,13:33:33,13:33:33,67,22,,,,11113.31,0
5163100,13:34:50,13:34:50,9499,23,,,,11639.49,0
5163100,13:37:00,13:37:00,486,24,,1,,12677.9,
5163110,13:10:00,13:10:00,7095,1,,,1,0,
5163110,13:11:36,13:11:36,9503,2,,,,573.7,0
5163110,13:12:13,13:12:13,2388,3,,,,804.84,0
5163110,13:13:16,13:13:16,2389,4,,,,1159.07,0
5163110,13:15:00,13:15:00,3481,5,,,,1762.68,
5163110,13:15:37,13:15:37,5465,6,,,,2043.7,0
5163110,13:19:44,13:19:44,10581,7,,,,4059.92,0
5163110,13:20:18,13:20:18,10583,8,,,,4306.56,0
5163110,13:20:54,13:20:54,10584,9,,,,4549.48,0
5163110,13:21:49,13:21:49,9566,10,,,,4937.68,0
5163110,13:23:00,13:23:00,8403,11,,,,5520.48,
5163110,13:24:03,13:24:03,10578,12,,,,6383.37,0
5163110,13:24:27,13:24:27,57,13,,,,6663.69,0
5163110,13:25:16,13:25:16,58,14,,,,7429.91,0
5163110,13:25:45,13:25:45,59,15,,,,7874.46,0
5163110,13:26:00,13:26:00,60,16,,,,8128.91,
5163110,13:26:46,13:26:46,61,17,,,,8401.75,0
5163110,13:29:20,13:29:20,63,18,,,,9433.16,0
5163110,13:30:04,13:30:04,64,19,,,,9705.28,0
5163110,13:31:40,13:31:40,65,20,,,,10272.15,0
5163110,13:32:18,13:32:18,66,21,,,,10537.5,0
5163110,13:33:33,13:33:33,67,22,,,,11113.31,0
5163110,13:34:50,13:34:50,9499,23,,,,11639.49,0
5163110,13:37:00,13:37:00,486,24,,1,,12677.9,
5170010,08:40:00,08:40:00,7095,1,,,1,0,
5170010,08:41:16,08:41:16,9503,2,,,,573.7,0
5170010,08:41:46,08:41:46,2388,3,,,,804.84,0
5170010,08:42:37,08:42:37,2389,4,,,,1159.07,0
5170010,08:44:00,08:44:00,3481,5,,,,1762.68,
5170010,08:44:33,08:44:33,5465,6,,,,2043.7,0
5170010,08:48:09,08:48:09,10581,7,,,,4059.92,0
5170010,08:48:39,08:48:39,10583,8,,,,4306.56,0
5170010,08:49:10,08:49:10,10584,9,,,,4549.48,0
5170010,08:49:58,08:49:58,9566,10,,,,4937.68,0
5170010,08:51:00,08:51:00,8403,11,,,,5520.48,
5170010,08:52:03,08:52:03,10578,12,,,,6383.37,0
5170010,08:52:27,08:52:27,57,13,,,,6663.69,0
5170010,08:53:16,08:53:16,58,14,,,,7429.91,0
5170010,08:53:45,08:53:45,59,15,,,,7874.46,0
5170010,08:54:00,08:54:00,60,16,,,,8128.91,
5170010,08:54:42,08:54:42,61,17,,,,8401.75,0
5170010,08:57:02,08:57:02,63,18,,,,9433.16,0
5170010,08:57:42,08:57:42,64,19,,,,9705.28,0
5170010,08:59:09,08:59:09,65,20,,,,10272.15,0
5170010,08:59:44,08:59:44,66,21,,,,10537.5,0
5170010,09:00:52,09:00:52,67,22,,,,11113.31,0
5170010,09:02:02,09:02:02,9499,23,,,,11639.49,0
5170010,09:04:00,09:04:00,486,24,,1,,12677.9,
5170120,08:40:00,08:40:00,7095,1,,,1,0,
5170120,08:41:16,08:41:16,9503,2,,,,573.7,0
5170120,08:41:46,08:41:46,2388,3,,,,804.84,0
5170120,08:42:37,08:42:37,2389,4,,,,1159.07,0
5170120,08:44:00,08:44:00,3481,5,,,,1762.68,
5170120,08:44:33,08:44:33,5465,6,,,,2043.7,0
5170120,08:48:09,08:48:09,10581,7,,,,4059.92,0
5170120,08:48:39,08:48:39,10583,8,,,,4306.56,0
5170120,08:49:10,08:49:10,10584,9,,,,4549.48,0
5170120,08:49:58,08:49:58,9566,10,,,,4937.68,0
5170120,08:51:00,08:51:00,8403,11,,,,5520.48,
5170120,08:52:03,08:52:03,10578,12,,,,6383.37,0
5170120,08:52:27,08:52:27,57,13,,,,6663.69,0
5170120,08:53:16,08:53:16,58,14,,,,7429.91,0
5170120,08:53:45,08:53:45,59,15,,,,7874.46,0
5170120,08:54:00,08:54:00,60,16,,,,8128.91,
5170120,08:54:42,08:54:42,61,17,,,,8401.75,0
5170120,08:57:02,08:57:02,63,18,,,,9433.16,0
5170120,08:57:42,08:57:42,64,19,,,,9705.28,0
5170120,08:59:09,08:59:09,65,20,,,,10272.15,0
5170120,08:59:44,08:59:44,66,21,,,,10537.5,0
5170120,09:00:52,09:00:52,67,22,,,,11113.31,0
5170120,09:02:02,09:02:02,9499,23,,,,11639.49,0
5170120,09:04:00,09:04:00,486,24,,1,,12677.9,
5269070,11:30:00,11:30:00,7095,1,,,1,0,
5269070,11:31:16,11:31:16,9503,2,,,,573.7,0
5269070,11:31:46,11:31:46,2388,3,,,,804.84,0
5269070,11:32:37,11:32:37,2389,4,,,,1159.07,0
5269070,11:34:00,11:34:00,3481,5,,,,1762.68,
5269070,11:34:37,11:34:37,5465,6,,,,2043.7,0
5269070,11:38:44,11:38:44,10581,7,,,,4059.92,0
5269070,11:39:18,11:39:18,10583,8,,,,4306.56,0
5269070,11:39:54,11:39:54,10584,9,,,,4549.48,0
5269070,11:40:49,11:40:49,9566,10,,,,4937.68,0
5269070,11:42:00,11:42:00,8403,11,,,,5520.48,
5269070,11:43:03,11:43:03,10578,12,,,,6383.37,0
5269070,11:43:27,11:43:27,57,13,,,,6663.69,0
5269070,11:44:16,11:44:16,58,14,,,,7429.91,0
5269070,11:44:45,11:44:45,59,15,,,,7874.46,0
5269070,11:45:00,11:45:00,60,16,,,,8128.91,
5269070,11:45:46,11:45:46,61,17,,,,8401.75,0
5269070,11:48:20,11:48:20,63,18,,,,9433.16,0
5269070,11:49:04,11:49:04,64,19,,,,9705.28,0
5269070,11:50:40,11:50:40,65,20,,,,10272.15,0
5269070,11:51:18,11:51:18,66,21,,,,10537.5,0
5269070,11:52:33,11:52:33,67,22,,,,11113.31,0
5269070,11:53:50,11:53:50,9499,23,,,,11639.49,0
5269070,11:56:00,11:56:00,486,24,,1,,12677.9,
5327020,16:52:00,16:52:00,7095,1,,,1,0,
5327020,16:54:33,16:54:33,9503,2,,,,573.7,0
5327020,16:55:33,16:55:33,2388,3,,,,804.84,0
5327020,16:57:15,16:57:15,2389,4,,,,1159.07,0
5327020,17:00:00,17:00:00,3481,5,,,,1762.68,
5327020,17:00:51,17:00:51,5465,6,,,,2043.7,0
5327020,17:06:31,17:06:31,10581,7,,,,4059.92,0
5327020,17:07:18,17:07:18,10583,8,,,,4306.56,0
5327020,17:08:07,17:08:07,10584,9,,,,4549.48,0
5327020,17:09:23,17:09:23,9566,10,,,,4937.68,0
5327020,17:11:00,17:11:00,8403,11,,,,5520.48,
5327020,17:14:11,17:14:11,10578,12,,,,6383.37,0
5327020,17:15:22,17:15:22,57,13,,,,6663.69,0
5327020,17:17:48,17:17:48,58,14,,,,7429.91,0
5327020,17:19:15,17:19:15,59,15,,,,7874.46,0
5327020,17:20:00,17:20:00,60,16,,,,8128.91,
5327020,17:20:46,17:20:46,61,17,,,,8401.75,0
5327020,17:23:20,17:23:20,63,18,,,,9433.16,0
5327020,17:24:04,17:24:04,64,19,,,,9705.28,0
5327020,17:25:40,17:25:40,65,20,,,,10272.15,0
5327020,17:26:18,17:26:18,66,21,,,,10537.5,0
5327020,17:27:33,17:27:33,67,22,,,,11113.31,0
5327020,17:28:50,17:28:50,9499,23,,,,11639.49,0
5327020,17:31:00,17:31:00,486,24,,1,,12677.9,
5327030,16:52:00,16:52:00,7095,1,,,1,0,
5327030,16:54:33,16:54:33,9503,2,,,,573.7,0
5327030,16:55:33,16:55:33,2388,3,,,,804.84,0
5327030,16:57:15,16:57:15,2389,4,,,,1159.07,0
5327030,17:00:00,17:00:00,3481,5,,,,1762.68,
5327030,17:00:51,17:00:51,5465,6,,,,2043.7,0
5327030,17:06:31,17:06:31,10581,7,,,,4059.92,0
5327030,17:07:18,17:07:18,10583,8,,,,4306.56,0
5327030,17:08:07,17:08:07,10584,9,,,,4549.48,0
5327030,17:09:23,17:09:23,9566,10,,,,4937.68,0
5327030,17:11:00,17:11:00,8403,11,,,,5520.48,
5327030,17:14:11,17:14:11,10578,12,,,,6383.37,0
5327030,17:15:22,17:15:22,57,13,,,,6663.69,0
5327030,17:17:48,17:17:48,58,14,,,,7429.91,0
5327030,17:19:15,17:19:15,59,15,,,,7874.46,0
5327030,17:20:00,17:20:00,60,16,,,,8128.91,
5327030,17:20:46,17:20:46,61,17,,,,8401.75,0
5327030,17:23:20,17:23:20,63,18,,,,9433.16,0
5327030,17:24:04,17:24:04,64,19,,,,9705.28,0
5327030,17:25:40,17:25:40,65,20,,,,10272.15,0
5327030,17:26:18,17:26:18,66,21,,,,10537.5,0
5327030,17:27:33,17:27:33,67,22,,,,11113.31,0
5327030,17:28:50,17:28:50,9499,23,,,,11639.49,0
5327030,17:31:00,17:31:00,486,24,,1,,12677.9,
5327040,16:52:00,16:52:00,7095,1,,,1,0,
5327040,16:54:33,16:54:33,9503,2,,,,573.7,0
5327040,16:55:33,16:55:33,2388,3,,,,804.84,0
5327040,16:57:15,16:57:15,2389,4,,,,1159.07,0
5327040,17:00:00,17:00:00,3481,5,,,,1762.68,
5327040,17:00:51,17:00:51,5465,6,,,,2043.7,0
5327040,17:06:31,17:06:31,10581,7,,,,4059.92,0
5327040,17:07:18,17:07:18,10583,8,,,,4306.56,0
5327040,17:08:07,17:08:07,10584,9,,,,4549.48,0
5327040,17:09:23,17:09:23,9566,10,,,,4937.68,0
5327040,17:11:00,17:11:00,8403,11,,,,5520.48,
5327040,17:14:11,17:14:11,10578,12,,,,6383.37,0
5327040,17:15:22,17:15:22,57,13,,,,6663.69,0
5327040,17:17:48,17:17:48,58,14,,,,7429.91,0
5327040,17:19:15,17:19:15,59,15,,,,7874.46,0
5327040,17:20:00,17:20:00,60,16,,,,8128.91,
5327040,17:20:46,17:20:46,61,17,,,,8401.75,0
5327040,17:23:20,17:23:20,63,18,,,,9433.16,0
5327040,17:24:04,17:24:04,64,19,,,,9705.28,0
5327040,17:25:40,17:25:40,65,20,,,,10272.15,0
5327040,17:26:18,17:26:18,66,21,,,,10537.5,0
5327040,17:27:33,17:27:33,67,22,,,,11113.31,0
5327040,17:28:50,17:28:50,9499,23,,,,11639.49,0
5327040,17:31:00,17:31:00,486,24,,1,,12677.9,
5327050,16:52:00,16:52:00,7095,1,,,1,0,
5327050,16:54:33,16:54:33,9503,2,,,,573.7,0
5327050,16:55:33,16:55:33,2388,3,,,,804.84,0
5327050,16:57:15,16:57:15,2389,4,,,,1159.07,0
5327050,17:00:00,17:00:00,3481,5,,,,1762.68,
5327050,17:00:51,17:00:51,5465,6,,,,2043.7,0
5327050,17:06:31,17:06:31,10581,7,,,,4059.92,0
5327050,17:07:18,17:07:18,10583,8,,,,4306.56,0
5327050,17:08:07,17:08:07,10584,9,,,,4549.48,0
5327050,17:09:23,17:09:23,9566,10,,,,4937.68,0
5327050,17:11:00,17:11:00,8403,11,,,,5520.48,
5327050,17:14:11,17:14:11,10578,12,,,,6383.37,0
5327050,17:15:22,17:15:22,57,13,,,,6663.69,0
5327050,17:17:48,17:17:48,58,14,,,,7429.91,0
5327050,17:19:15,17:19:15,59,15,,,,7874.46,0
5327050,17:20:00,17:20:00,60,16,,,,8128.91,
5327050,17:20:46,17:20:46,61,17,,,,8401.75,0
5327050,17:23:20,17:23:20,63,18,,,,9433.16,0
5327050,17:24:04,17:24:04,64,19,,,,9705.28,0
5327050,17:25:40,17:25:40,65,20,,,,10272.15,0
5327050,17:26:18,17:26:18,66,21,,,,10537.5,0
5327050,17:27:33,17:27:33,67,22,,,,11113.31,0
5327050,17:28:50,17:28:50,9499,23,,,,11639.49,0
5327050,17:31:00,17:31:00,486,24,,1,,12677.9,
5327060,16:52:00,16:52:00,7095,1,,,1,0,
5327060,16:54:33,16:54:33,9503,2,,,,573.7,0
5327060,16:55:33,16:55:33,2388,3,,,,804.84,0
5327060,16:57:15,16:57:15,2389,4,,,,1159.07,0
5327060,17:00:00,17:00:00,3481,5,,,,1762.68,
5327060,17:00:51,17:00:51,5465,6,,,,2043.7,0
5327060,17:06:31,17:06:31,10581,7,,,,4059.92,0
5327060,17:07:18,17:07:18,10583,8,,,,4306.56,0
5327060,17:08:07,17:08:07,10584,9,,,,4549.48,0
5327060,17:09:23,17:09:23,9566,10,,,,4937.68,0
5327060,17:11:00,17:11:00,8403,11,,,,5520.48,
5327060,17:14:11,17:14:11,10578,12,,,,6383.37,0
5327060,17:15:22,17:15:22,57,13,,,,6663.69,0
5327060,17:17:48,17:17:48,58,14,,,,7429.91,0
5327060,17:19:15,17:19:15,59,15,,,,7874.46,0
5327060,17:20:00,17:20:00,60,16,,,,8128.91,
5327060,17:20:46,17:20:46,61,17,,,,8401.75,0
5327060,17:23:20,17:23:20,63,18,,,,9433.16,0
5327060,17:24:04,17:24:04,64,19,,,,9705.28,0
5327060,17:25:40,17:25:40,65,20,,,,10272.15,0
5327060,17:26:18,17:26:18,66,21,,,,10537.5,0
5327060,17:27:33,17:27:33,67,22,,,,11113.31,0
5327060,17:28:50,17:28:50,9499,23,,,,11639.49,0
5327060,17:31:00,17:31:00,486,24,,1,,12677.9,
5995010,15:10:00,15:10:00,7095,1,,,1,0,
5995010,15:11:36,15:11:36,9503,2,,,,573.7,0
5995010,15:12:13,15:12:13,2388,3,,,,804.84,0
5995010,15:13:16,15:13:16,2389,4,,,,1159.07,0
5995010,15:15:00,15:15:00,3481,5,,,,1762.68,
5995010,15:15:37,15:15:37,5465,6,,,,2043.7,0
5995010,15:19:44,15:19:44,10581,7,,,,4059.92,0
5995010,15:20:18,15:20:18,10583,8,,,,4306.56,0
5995010,15:20:54,15:20:54,10584,9,,,,4549.48,0
5995010,15:21:49,15:21:49,9566,10,,,,4937.68,0
5995010,15:23:00,15:23:00,8403,11,,,,5520.48,
5995010,15:24:03,15:24:03,10578,12,,,,6383.37,0
5995010,15:24:27,15:24:27,57,13,,,,6663.69,0
5995010,15:25:16,15:25:16,58,14,,,,7429.91,0
5995010,15:25:45,15:25:45,59,15,,,,7874.46,0
5995010,15:26:00,15:26:00,60,16,,,,8128.91,
5995010,15:26:46,15:26:46,61,17,,,,8401.75,0
5995010,15:29:20,15:29:20,63,18,,,,9433.16,0
5995010,15:30:04,15:30:04,64,19,,,,9705.28,0
5995010,15:31:40,15:31:40,65,20,,,,10272.15,0
5995010,15:32:18,15:32:18,66,21,,,,10537.5,0
5995010,15:33:33,15:33:33,67,22,,,,11113.31,0
5995010,15:34:50,15:34:50,9499,23,,,,11639.49,0
5995010,15:37:00,15:37:00,486,24,,1,,12677.9,
5995120,15:10:00,15:10:00,7095,1,,,1,0,
5995120,15:11:36,15:11:36,9503,2,,,,573.7,0
5995120,15:12:13,15:12:13,2388,3,,,,804.84,0
5995120,15:13:16,15:13:16,2389,4,,,,1159.07,0
5995120,15:15:00,15:15:00,3481,5,,,,1762.68,
5995120,15:15:37,15:15:37,5465,6,,,,2043.7,0
5995120,15:19:44,15:19:44,10581,7,,,,4059.92,0
5995120,15:20:18,15:20:18,10583,8,,,,4306.56,0
5995120,15:20:54,15:20:54,10584,9,,,,4549.48,0
5995120,15:21:49,15:21:49,9566,10,,,,4937.68,0
5995120,15:23:00,15:23:00,8403,11,,,,5520.48,
5995120,15:24:03,15:24:03,10578,12,,,,6383.37,0
5995120,15:24:27,15:24:27,57,13,,,,6663.69,0
5995120,15:25:16,15:25:16,58,14,,,,7429.91,0
5995120,15:25:45,15:25:45,59,15,,,,7874.46,0
5995120,15:26:00,15:26:00,60,16,,,,8128.91,
5995120,15:26:46,15:26:46,61,17,,,,8401.75,0
5995120,15:29:20,15:29:20,63,18,,,,9433.16,0
5995120,15:30:04,15:30:04,64,19,,,,9705.28,0
5995120,15:31:40,15:31:40,65,20,,,,10272.15,0
5995120,15:32:18,15:32:18,66,21,,,,10537.5,0
5995120,15:33:33,15:33:33,67,22,,,,11113.31,0
5995120,15:34:50,15:34:50,9499,23,,,,11639.49,0
5995120,15:37:00,15:37:00,486,24,,1,,12677.9,
6295070,18:00:00,18:00:00,7095,1,,,1,0,
6295070,18:01:16,18:01:16,9503,2,,,,573.7,0
6295070,18:01:46,18:01:46,2388,3,,,,804.84,0
6295070,18:02:37,18:02:37,2389,4,,,,1159.07,0
6295070,18:04:00,18:04:00,3481,5,,,,1762.68,
6295070,18:04:37,18:04:37,5465,6,,,,2043.7,0
6295070,18:08:44,18:08:44,10581,7,,,,4059.92,0
6295070,18:09:18,18:09:18,10583,8,,,,4306.56,0
6295070,18:09:54,18:09:54,10584,9,,,,4549.48,0
6295070,18:10:49,18:10:49,9566,10,,,,4937.68,0
6295070,18:12:00,18:12:00,8403,11,,,,5520.48,
6295070,18:13:03,18:13:03,10578,12,,,,6383.37,0
6295070,18:13:27,18:13:27,57,13,,,,6663.69,0
6295070,18:14:16,18:14:16,58,14,,,,7429.91,0
6295070,18:14:45,18:14:45,59,15,,,,7874.46,0
6295070,18:15:00,18:15:00,60,16,,,,8128.91,
6295070,18:15:46,18:15:46,61,17,,,,8401.75,0
6295070,18:18:20,18:18:20,63,18,,,,9433.16,0
6295070,18:19:04,18:19:04,64,19,,,,9705.28,0
6295070,18:20:40,18:20:40,65,20,,,,10272.15,0
6295070,18:21:18,18:21:18,66,21,,,,10537.5,0
6295070,18:22:33,18:22:33,67,22,,,,11113.31,0
6295070,18:23:50,18:23:50,9499,23,,,,11639.49,0
6295070,18:26:00,18:26:00,486,24,,1,,12677.9,
6433010,20:10:00,20:10:00,7095,1,,,1,0,
6433010,20:11:16,20:11:16,9503,2,,,,573.7,0
6433010,20:11:46,20:11:46,2388,3,,,,804.84,0
6433010,20:12:37,20:12:37,2389,4,,,,1159.07,0
6433010,20:14:00,20:14:00,3481,5,,,,1762.68,
6433010,20:14:33,20:14:33,5465,6,,,,2043.7,0
6433010,20:18:09,20:18:09,10581,7,,,,4059.92,0
6433010,20:18:39,20:18:39,10583,8,,,,4306.56,0
6433010,20:19:10,20:19:10,10584,9,,,,4549.48,0
6433010,20:19:58,20:19:58,9566,10,,,,4937.68,0
6433010,20:21:00,20:21:00,8403,11,,,,5520.48,
6433010,20:22:03,20:22:03,10578,12,,,,6383.37,0
6433010,20:22:27,20:22:27,57,13,,,,6663.69,0
6433010,20:23:16,20:23:16,58,14,,,,7429.91,0
6433010,20:23:45,20:23:45,59,15,,,,7874.46,0
6433010,20:24:00,20:24:00,60,16,,,,8128.91,
6433010,20:24:42,20:24:42,61,17,,,,8401.75,0
6433010,20:27:02,20:27:02,63,18,,,,9433.16,0
6433010,20:27:42,20:27:42,64,19,,,,9705.28,0
6433010,20:29:09,20:29:09,65,20,,,,10272.15,0
6433010,20:29:44,20:29:44,66,21,,,,10537.5,0
6433010,20:30:52,20:30:52,67,22,,,,11113.31,0
6433010,20:32:02,20:32:02,9499,23,,,,11639.49,0
6433010,20:34:00,20:34:00,486,24,,1,,12677.9,
6433120,20:10:00,20:10:00,7095,1,,,1,0,
6433120,20:11:16,20:11:16,9503,2,,,,573.7,0
6433120,20:11:46,20:11:46,2388,3,,,,804.84,0
6433120,20:12:37,20:12:37,2389,4,,,,1159.07,0
6433120,20:14:00,20:14:00,3481,5,,,,1762.68,
6433120,20:14:33,20:14:33,5465,6,,,,2043.7,0
6433120,20:18:09,20:18:09,10581,7,,,,4059.92,0
6433120,20:18:39,20:18:39,10583,8,,,,4306.56,0
6433120,20:19:10,20:19:10,10584,9,,,,4549.48,0
6433120,20:19:58,20:19:58,9566,10,,,,4937.68,0
6433120,20:21:00,20:21:00,8403,11,,,,5520.48,
6433120,20:22:03,20:22:03,10578,12,,,,6383.37,0
6433120,20:22:27,20:22:27,57,13,,,,6663.69,0
6433120,20:23:16,20:23:16,58,14,,,,7429.91,0
6433120,20:23:45,20:23:45,59,15,,,,7874.46,0
6433120,20:24:00,20:24:00,60,16,,,,8128.91,
6433120,20:24:42,20:24:42,61,17,,,,8401.75,0
6433120,20:27:02,20:27:02,63,18,,,,9433.16,0
6433120,20:27:42,20:27:42,64,19,,,,9705.28,0
6433120,20:29:09,20:29:09,65,20,,,,10272.15,0
6433120,20:29:44,20:29:44,66,21,,,,10537.5,0
6433120,20:30:52,20:30:52,67,22,,,,11113.31,0
6433120,20:32:02,20:32:02,9499,23,,,,11639.49,0
6433120,20:34:00,20:34:00,486,24,,1,,12677.9,
6574010,12:40:00,12:40:00,7095,1,,,1,0,
6574010,12:41:36,12:41:36,9503,2,,,,573.7,0
6574010,12:42:13,12:42:13,2388,3,,,,804.84,0
6574010,12:43:16,12:43:16,2389,4,,,,1159.07,0
6574010,12:45:00,12:45:00,3481,5,,,,1762.68,
6574010,12:45:37,12:45:37,5465,6,,,,2043.7,0
6574010,12:49:44,12:49:44,10581,7,,,,4059.92,0
6574010,12:50:18,12:50:18,10583,8,,,,4306.56,0
6574010,12:50:54,12:50:54,10584,9,,,,4549.48,0
6574010,12:51:49,12:51:49,9566,10,,,,4937.68,0
6574010,12:53:00,12:53:00,8403,11,,,,5520.48,
6574010,12:54:03,12:54:03,10578,12,,,,6383.37,0
6574010,12:54:27,12:54:27,57,13,,,,6663.69,0
6574010,12:55:16,12:55:16,58,14,,,,7429.91,0
6574010,12:55:45,12:55:45,59,15,,,,7874.46,0
6574010,12:56:00,12:56:00,60,16,,,,8128.91,
6574010,12:56:46,12:56:46,61,17,,,,8401.75,0
6574010,12:59:20,12:59:20,63,18,,,,9433.16,0
6574010,13:00:04,13:00:04,64,19,,,,9705.28,0
6574010,13:01:40,13:01:40,65,20,,,,10272.15,0
6574010,13:02:18,13:02:18,66,21,,,,10537.5,0
6574010,13:03:33,13:03:33,67,22,,,,11113.31,0
6574010,13:04:50,13:04:50,9499,23,,,,11639.49,0
6574010,13:07:00,13:07:00,486,24,,1,,12677.9,
6574120,12:40:00,12:40:00,7095,1,,,1,0,
6574120,12:41:36,12:41:36,9503,2,,,,573.7,0
6574120,12:42:13,12:42:13,2388,3,,,,804.84,0
6574120,12:43:16,12:43:16,2389,4,,,,1159.07,0
6574120,12:45:00,12:45:00,3481,5,,,,1762.68,
6574120,12:45:37,12:45:37,5465,6,,,,2043.7,0
6574120,12:49:44,12:49:44,10581,7,,,,4059.92,0
6574120,12:50:18,12:50:18,10583,8,,,,4306.56,0
6574120,12:50:54,12:50:54,10584,9,,,,4549.48,0
6574120,12:51:49,12:51:49,9566,10,,,,4937.68,0
6574120,12:53:00,12:53:00,8403,11,,,,5520.48,
6574120,12:54:03,12:54:03,10578,12,,,,6383.37,0
6574120,12:54:27,12:54:27,57,13,,,,6663.69,0
6574120,12:55:16,12:55:16,58,14,,,,7429.91,0
6574120,12:55:45,12:55:45,59,15,,,,7874.46,0
6574120,12:56:00,12:56:00,60,16,,,,8128.91,
6574120,12:56:46,12:56:46,61,17,,,,8401.75,0
6574120,12:59:20,12:59:20,63,18,,,,9433.16,0
6574120,13:00:04,13:00:04,64,19,,,,9705.28,0
6574120,13:01:40,13:01:40,65,20,,,,10272.15,0
6574120,13:02:18,13:02:18,66,21,,,,10537.5,0
6574120,13:03:33,13:03:33,67,22,,,,11113.31,0
6574120,13:04:50,13:04:50,9499,23,,,,11639.49,0
6574120,13:07:00,13:07:00,486,24,,1,,12677.9,
6638090,10:00:00,10:00:00,7095,1,,,1,0,
6638090,10:01:16,10:01:16,9503,2,,,,573.7,0
6638090,10:01:46,10:01:46,2388,3,,,,804.84,0
6638090,10:02:37,10:02:37,2389,4,,,,1159.07,0
6638090,10:04:00,10:04:00,3481,5,,,,1762.68,
6638090,10:04:37,10:04:37,5465,6,,,,2043.7,0
6638090,10:08:44,10:08:44,10581,7,,,,4059.92,0
6638090,10:09:18,10:09:18,10583,8,,,,4306.56,0
6638090,10:09:54,10:09:54,10584,9,,,,4549.48,0
6638090,10:10:49,10:10:49,9566,10,,,,4937.68,0
6638090,10:12:00,10:12:00,8403,11,,,,5520.48,
6638090,10:13:03,10:13:03,10578,12,,,,6383.37,0
6638090,10:13:27,10:13:27,57,13,,,,6663.69,0
6638090,10:14:16,10:14:16,58,14,,,,7429.91,0
6638090,10:14:45,10:14:45,59,15,,,,7874.46,0
6638090,10:15:00,10:15:00,60,16,,,,8128.91,
6638090,10:15:46,10:15:46,61,17,,,,8401.75,0
6638090,10:18:20,10:18:20,63,18,,,,9433.16,0
6638090,10:19:04,10:19:04,64,19,,,,9705.28,0
6638090,10:20:40,10:20:40,65,20,,,,10272.15,0
6638090,10:21:18,10:21:18,66,21,,,,10537.5,0
6638090,10:22:33,10:22:33,67,22,,,,11113.31,0
6638090,10:23:50,10:23:50,9499,23,,,,11639.49,0
6638090,10:26:00,10:26:00,486,24,,1,,12677.9,
6974020,14:22:00,14:22:00,7095,1,,,1,0,
6974020,14:23:36,14:23:36,9503,2,,,,573.7,0
6974020,14:24:13,14:24:13,2388,3,,,,804.84,0
6974020,14:25:16,14:25:16,2389,4,,,,1159.07,0
6974020,14:27:00,14:27:00,3481,5,,,,1762.68,
6974020,14:27:42,14:27:42,5465,6,,,,2043.7,0
6974020,14:32:20,14:32:20,10581,7,,,,4059.92,0
6974020,14:32:58,14:32:58,10583,8,,,,4306.56,0
6974020,14:33:39,14:33:39,10584,9,,,,4549.48,0
6974020,14:34:40,14:34:40,9566,10,,,,4937.68,0
6974020,14:36:00,14:36:00,8403,11,,,,5520.48,
6974020,14:38:07,14:38:07,10578,12,,,,6383.37,0
6974020,14:38:54,14:38:54,57,13,,,,6663.69,0
6974020,14:40:32,14:40:32,58,14,,,,7429.91,0
6974020,14:41:30,14:41:30,59,15,,,,7874.46,0
6974020,14:42:00,14:42:00,60,16,,,,8128.91,
6974020,14:42:38,14:42:38,61,17,,,,8401.75,0
6974020,14:44:43,14:44:43,63,18,,,,9433.16,0
6974020,14:45:20,14:45:20,64,19,,,,9705.28,0
6974020,14:46:38,14:46:38,65,20,,,,10272.15,0
6974020,14:47:09,14:47:09,66,21,,,,10537.5,0
6974020,14:48:11,14:48:11,67,22,,,,11113.31,0
6974020,14:49:13,14:49:13,9499,23,,,,11639.49,0
6974020,14:51:00,14:51:00,486,24,,1,,12677.9,
6974030,14:22:00,14:22:00,7095,1,,,1,0,
6974030,14:23:36,14:23:36,9503,2,,,,573.7,0
6974030,14:24:13,14:24:13,2388,3,,,,804.84,0
6974030,14:25:16,14:25:16,2389,4,,,,1159.07,0
6974030,14:27:00,14:27:00,3481,5,,,,1762.68,
6974030,14:27:42,14:27:42,5465,6,,,,2043.7,0
6974030,14:32:20,14:32:20,10581,7,,,,4059.92,0
6974030,14:32:58,14:32:58,10583,8,,,,4306.56,0
6974030,14:33:39,14:33:39,10584,9,,,,4549.48,0
6974030,14:34:40,14:34:40,9566,10,,,,4937.68,0
6974030,14:36:00,14:36:00,8403,11,,,,5520.48,
6974030,14:38:07,14:38:07,10578,12,,,,6383.37,0
6974030,14:38:54,14:38:54,57,13,,,,6663.69,0
6974030,14:40:32,14:40:32,58,14,,,,7429.91,0
6974030,14:41:30,14:41:30,59,15,,,,7874.46,0
6974030,14:42:00,14:42:00,60,16,,,,8128.91,
6974030,14:42:38,14:42:38,61,17,,,,8401.75,0
6974030,14:44:43,14:44:43,63,18,,,,9433.16,0
6974030,14:45:20,14:45:20,64,19,,,,9705.28,0
6974030,14:46:38,14:46:38,65,20,,,,10272.15,0
6974030,14:47:09,14:47:09,66,21,,,,10537.5,0
6974030,14:48:11,14:48:11,67,22,,,,11113.31,0
6974030,14:49:13,14:49:13,9499,23,,,,11639.49,0
6974030,14:51:00,14:51:00,486,24,,1,,12677.9,
6974040,14:22:00,14:22:00,7095,1,,,1,0,
6974040,14:23:36,14:23:36,9503,2,,,,573.7,0
6974040,14:24:13,14:24:13,2388,3,,,,804.84,0
6974040,14:25:16,14:25:16,2389,4,,,,1159.07,0
6974040,14:27:00,14:27:00,3481,5,,,,1762.68,
6974040,14:27:42,14:27:42,5465,6,,,,2043.7,0
6974040,14:32:20,14:32:20,10581,7,,,,4059.92,0
6974040,14:32:58,14:32:58,10583,8,,,,4306.56,0
6974040,14:33:39,14:33:39,10584,9,,,,4549.48,0
6974040,14:34:40,14:34:40,9566,10,,,,4937.68,0
6974040,14:36:00,14:36:00,8403,11,,,,5520.48,
6974040,14:38:07,14:38:07,10578,12,,,,6383.37,0
6974040,14:38:54,14:38:54,57,13,,,,6663.69,0
6974040,14:40:32,14:40:32,58,14,,,,7429.91,0
6974040,14:41:30,14:41:30,59,15,,,,7874.46,0
6974040,14:42:00,14:42:00,60,16,,,,8128.91,
6974040,14:42:38,14:42:38,61,17,,,,8401.75,0
6974040,14:44:43,14:44:43,63,18,,,,9433.16,0
6974040,14:45:20,14:45:20,64,19,,,,9705.28,0
6974040,14:46:38,14:46:38,65,20,,,,10272.15,0
6974040,14:47:09,14:47:09,66,21,,,,10537.5,0
6974040,14:48:11,14:48:11,67,22,,,,11113.31,0
6974040,14:49:13,14:49:13,9499,23,,,,11639.49,0
6974040,14:51:00,14:51:00,486,24,,1,,12677.9,
6974050,14:22:00,14:22:00,7095,1,,,1,0,
6974050,14:23:36,14:23:36,9503,2,,,,573.7,0
6974050,14:24:13,14:24:13,2388,3,,,,804.84,0
6974050,14:25:16,14:25:16,2389,4,,,,1159.07,0
6974050,14:27:00,14:27:00,3481,5,,,,1762.68,
6974050,14:27:42,14:27:42,5465,6,,,,2043.7,0
6974050,14:32:20,14:32:20,10581,7,,,,4059.92,0
6974050,14:32:58,14:32:58,10583,8,,,,4306.56,0
6974050,14:33:39,14:33:39,10584,9,,,,4549.48,0
6974050,14:34:40,14:34:40,9566,10,,,,4937.68,0
6974050,14:36:00,14:36:00,8403,11,,,,5520.48,
6974050,14:38:07,14:38:07,10578,12,,,,6383.37,0
6974050,14:38:54,14:38:54,57,13,,,,6663.69,0
6974050,14:40:32,14:40:32,58,14,,,,7429.91,0
6974050,14:41:30,14:41:30,59,15,,,,7874.46,0
6974050,14:42:00,14:42:00,60,16,,,,8128.91,
6974050,14:42:38,14:42:38,61,17,,,,8401.75,0
6974050,14:44:43,14:44:43,63,18,,,,9433.16,0
6974050,14:45:20,14:45:20,64,19,,,,9705.28,0
6974050,14:46:38,14:46:38,65,20,,,,10272.15,0
6974050,14:47:09,14:47:09,66,21,,,,10537.5,0
6974050,14:48:11,14:48:11,67,22,,,,11113.31,0
6974050,14:49:13,14:49:13,9499,23,,,,11639.49,0
6974050,14:51:00,14:51:00,486,24,,1,,12677.9,
6974060,14:22:00,14:22:00,7095,1,,,1,0,
6974060,14:23:36,14:23:36,9503,2,,,,573.7,0
6974060,14:24:13,14:24:13,2388,3,,,,804.84,0
6974060,14:25:16,14:25:16,2389,4,,,,1159.07,0
6974060,14:27:00,14:27:00,3481,5,,,,1762.68,
6974060,14:27:42,14:27:42,5465,6,,,,2043.7,0
6974060,14:32:20,14:32:20,10581,7,,,,4059.92,0
6974060,14:32:58,14:32:58,10583,8,,,,4306.56,0
6974060,14:33:39,14:33:39,10584,9,,,,4549.48,0
6974060,14:34:40,14:34:40,9566,10,,,,4937.68,0
6974060,14:36:00,14:36:00,8403,11,,,,5520.48,
6974060,14:38:07,14:38:07,10578,12,,,,6383.37,0
6974060,14:38:54,14:38:54,57,13,,,,6663.69,0
6974060,14:40:32,14:40:32,58,14,,,,7429.91,0
6974060,14:41:30,14:41:30,59,15,,,,7874.46,0
6974060,14:42:00,14:42:00,60,16,,,,8128.91,
6974060,14:42:38,14:42:38,61,17,,,,8401.75,0
6974060,14:44:43,14:44:43,63,18,,,,9433.16,0
6974060,14:45:20,14:45:20,64,19,,,,9705.28,0
6974060,14:46:38,14:46:38,65,20,,,,10272.15,0
6974060,14:47:09,14:47:09,66,21,,,,10537.5,0
6974060,14:48:11,14:48:11,67,22,,,,11113.31,0
6974060,14:49:13,14:49:13,9499,23,,,,11639.49,0
6974060,14:51:00,14:51:00,486,24,,1,,12677.9,
7285090,11:30:00,11:30:00,7095,1,,,1,0,
7285090,11:31:16,11:31:16,9503,2,,,,573.7,0
7285090,11:31:46,11:31:46,2388,3,,,,804.84,0
7285090,11:32:37,11:32:37,2389,4,,,,1159.07,0
7285090,11:34:00,11:34:00,3481,5,,,,1762.68,
7285090,11:34:37,11:34:37,5465,6,,,,2043.7,0
7285090,11:38:44,11:38:44,10581,7,,,,4059.92,0
7285090,11:39:18,11:39:18,10583,8,,,,4306.56,0
7285090,11:39:54,11:39:54,10584,9,,,,4549.48,0
7285090,11:40:49,11:40:49,9566,10,,,,4937.68,0
7285090,11:42:00,11:42:00,8403,11,,,,5520.48,
7285090,11:43:03,11:43:03,10578,12,,,,6383.37,0
7285090,11:43:27,11:43:27,57,13,,,,6663.69,0
7285090,11:44:16,11:44:16,58,14,,,,7429.91,0
7285090,11:44:45,11:44:45,59,15,,,,7874.46,0
7285090,11:45:00,11:45:00,60,16,,,,8128.91,
7285090,11:45:46,11:45:46,61,17,,,,8401.75,0
7285090,11:48:20,11:48:20,63,18,,,,9433.16,0
7285090,11:49:04,11:49:04,64,19,,,,9705.28,0
7285090,11:50:40,11:50:40,65,20,,,,10272.15,0
7285090,11:51:18,11:51:18,66,21,,,,10537.5,0
7285090,11:52:33,11:52:33,67,22,,,,11113.31,0
7285090,11:53:50,11:53:50,9499,23,,,,11639.49,0
7285090,11:56:00,11:56:00,486,24,,1,,12677.9,
7406070,19:30:00,19:30:00,7095,1,,,1,0,
7406070,19:31:16,19:31:16,9503,2,,,,573.7,0
7406070,19:31:46,19:31:46,2388,3,,,,804.84,0
7406070,19:32:37,19:32:37,2389,4,,,,1159.07,0
7406070,19:34:00,19:34:00,3481,5,,,,1762.68,
7406070,19:34:37,19:34:37,5465,6,,,,2043.7,0
7406070,19:38:44,19:38:44,10581,7,,,,4059.92,0
7406070,19:39:18,19:39:18,10583,8,,,,4306.56,0
7406070,19:39:54,19:39:54,10584,9,,,,4549.48,0
7406070,19:40:49,19:40:49,9566,10,,,,4937.68,0
7406070,19:42:00,19:42:00,8403,11,,,,5520.48,
7406070,19:43:03,19:43:03,10578,12,,,,6383.37,0
7406070,19:43:27,19:43:27,57,13,,,,6663.69,0
7406070,19:44:16,19:44:16,58,14,,,,7429.91,0
7406070,19:44:45,19:44:45,59,15,,,,7874.46,0
7406070,19:45:00,19:45:00,60,16,,,,8128.91,
7406070,19:45:46,19:45:46,61,17,,,,8401.75,0
7406070,19:48:20,19:48:20,63,18,,,,9433.16,0
7406070,19:49:04,19:49:04,64,19,,,,9705.28,0
7406070,19:50:40,19:50:40,65,20,,,,10272.15,0
7406070,19:51:18,19:51:18,66,21,,,,10537.5,0
7406070,19:52:33,19:52:33,67,22,,,,11113.31,0
7406070,19:53:50,19:53:50,9499,23,,,,11639.49,0
7406070,19:56:00,19:56:00,486,24,,1,,12677.9,
7790010,10:40:00,10:40:00,7095,1,,,1,0,
7790010,10:41:16,10:41:16,9503,2,,,,573.7,0
7790010,10:41:46,10:41:46,2388,3,,,,804.84,0
7790010,10:42:37,10:42:37,2389,4,,,,1159.07,0
7790010,10:44:00,10:44:00,3481,5,,,,1762.68,
7790010,10:44:37,10:44:37,5465,6,,,,2043.7,0
7790010,10:48:44,10:48:44,10581,7,,,,4059.92,0
7790010,10:49:18,10:49:18,10583,8,,,,4306.56,0
7790010,10:49:54,10:49:54,10584,9,,,,4549.48,0
7790010,10:50:49,10:50:49,9566,10,,,,4937.68,0
7790010,10:52:00,10:52:00,8403,11,,,,5520.48,
7790010,10:53:03,10:53:03,10578,12,,,,6383.37,0
7790010,10:53:27,10:53:27,57,13,,,,6663.69,0
7790010,10:54:16,10:54:16,58,14,,,,7429.91,0
7790010,10:54:45,10:54:45,59,15,,,,7874.46,0
7790010,10:55:00,10:55:00,60,16,,,,8128.91,
7790010,10:55:46,10:55:46,61,17,,,,8401.75,0
7790010,10:58:20,10:58:20,63,18,,,,9433.16,0
7790010,10:59:04,10:59:04,64,19,,,,9705.28,0
7790010,11:00:40,11:00:40,65,20,,,,10272.15,0
7790010,11:01:18,11:01:18,66,21,,,,10537.5,0
7790010,11:02:33,11:02:33,67,22,,,,11113.31,0
7790010,11:03:50,11:03:50,9499,23,,,,11639.49,0
7790010,11:06:00,11:06:00,486,24,,1,,12677.9,
7790120,10:40:00,10:40:00,7095,1,,,1,0,
7790120,10:41:16,10:41:16,9503,2,,,,573.7,0
7790120,10:41:46,10:41:46,2388,3,,,,804.84,0
7790120,10:42:37,10:42:37,2389,4,,,,1159.07,0
7790120,10:44:00,10:44:00,3481,5,,,,1762.68,
7790120,10:44:37,10:44:37,5465,6,,,,2043.7,0
7790120,10:48:44,10:48:44,10581,7,,,,4059.92,0
7790120,10:49:18,10:49:18,10583,8,,,,4306.56,0
7790120,10:49:54,10:49:54,10584,9,,,,4549.48,0
7790120,10:50:49,10:50:49,9566,10,,,,4937.68,0
7790120,10:52:00,10:52:00,8403,11,,,,5520.48,
7790120,10:53:03,10:53:03,10578,12,,,,6383.37,0
7790120,10:53:27,10:53:27,57,13,,,,6663.69,0
7790120,10:54:16,10:54:16,58,14,,,,7429.91,0
7790120,10:54:45,10:54:45,59,15,,,,7874.46,0
7790120,10:55:00,10:55:00,60,16,,,,8128.91,
7790120,10:55:46,10:55:46,61,17,,,,8401.75,0
7790120,10:58:20,10:58:20,63,18,,,,9433.16,0
7790120,10:59:04,10:59:04,64,19,,,,9705.28,0
7790120,11:00:40,11:00:40,65,20,,,,10272.15,0
7790120,11:01:18,11:01:18,66,21,,,,10537.5,0
7790120,11:02:33,11:02:33,67,22,,,,11113.31,0
7790120,11:03:50,11:03:50,9499,23,,,,11639.49,0
7790120,11:06:00,11:06:00,486,24,,1,,12677.9,
8147010,17:10:00,17:10:00,7095,1,,,1,0,
8147010,17:11:36,17:11:36,9503,2,,,,573.7,0
8147010,17:12:13,17:12:13,2388,3,,,,804.84,0
8147010,17:13:16,17:13:16,2389,4,,,,1159.07,0
8147010,17:15:00,17:15:00,3481,5,,,,1762.68,
8147010,17:15:37,17:15:37,5465,6,,,,2043.7,0
8147010,17:19:44,17:19:44,10581,7,,,,4059.92,0
8147010,17:20:18,17:20:18,10583,8,,,,4306.56,0
8147010,17:20:54,17:20:54,10584,9,,,,4549.48,0
8147010,17:21:49,17:21:49,9566,10,,,,4937.68,0
8147010,17:23:00,17:23:00,8403,11,,,,5520.48,
8147010,17:24:03,17:24:03,10578,12,,,,6383.37,0
8147010,17:24:27,17:24:27,57,13,,,,6663.69,0
8147010,17:25:16,17:25:16,58,14,,,,7429.91,0
8147010,17:25:45,17:25:45,59,15,,,,7874.46,0
8147010,17:26:00,17:26:00,60,16,,,,8128.91,
8147010,17:26:46,17:26:46,61,17,,,,8401.75,0
8147010,17:29:20,17:29:20,63,18,,,,9433.16,0
8147010,17:30:04,17:30:04,64,19,,,,9705.28,0
8147010,17:31:40,17:31:40,65,20,,,,10272.15,0
8147010,17:32:18,17:32:18,66,21,,,,10537.5,0
8147010,17:33:33,17:33:33,67,22,,,,11113.31,0
8147010,17:34:50,17:34:50,9499,23,,,,11639.49,0
8147010,17:37:00,17:37:00,486,24,,1,,12677.9,
8147120,17:10:00,17:10:00,7095,1,,,1,0,
8147120,17:11:36,17:11:36,9503,2,,,,573.7,0
8147120,17:12:13,17:12:13,2388,3,,,,804.84,0
8147120,17:13:16,17:13:16,2389,4,,,,1159.07,0
8147120,17:15:00,17:15:00,3481,5,,,,1762.68,
8147120,17:15:37,17:15:37,5465,6,,,,2043.7,0
8147120,17:19:44,17:19:44,10581,7,,,,4059.92,0
8147120,17:20:18,17:20:18,10583,8,,,,4306.56,0
8147120,17:20:54,17:20:54,10584,9,,,,4549.48,0
8147120,17:21:49,17:21:49,9566,10,,,,4937.68,0
8147120,17:23:00,17:23:00,8403,11,,,,5520.48,
8147120,17:24:03,17:24:03,10578,12,,,,6383.37,0
8147120,17:24:27,17:24:27,57,13,,,,6663.69,0
8147120,17:25:16,17:25:16,58,14,,,,7429.91,0
8147120,17:25:45,17:25:45,59,15,,,,7874.46,0
8147120,17:26:00,17:26:00,60,16,,,,8128.91,
8147120,17:26:46,17:26:46,61,17,,,,8401.75,0
8147120,17:29:20,17:29:20,63,18,,,,9433.16,0
8147120,17:30:04,17:30:04,64,19,,,,9705.28,0
8147120,17:31:40,17:31:40,65,20,,,,10272.15,0
8147120,17:32:18,17:32:18,66,21,,,,10537.5,0
8147120,17:33:33,17:33:33,67,22,,,,11113.31,0
8147120,17:34:50,17:34:50,9499,23,,,,11639.49,0
8147120,17:37:00,17:37:00,486,24,,1,,12677.9,
8189090,07:00:00,07:00:00,7095,1,,,1,0,
8189090,07:01:16,07:01:16,9503,2,,,,573.7,0
8189090,07:01:46,07:01:46,2388,3,,,,804.84,0
8189090,07:02:37,07:02:37,2389,4,,,,1159.07,0
8189090,07:04:00,07:04:00,3481,5,,,,1762.68,
8189090,07:04:28,07:04:28,5465,6,,,,2043.7,0
8189090,07:07:33,07:07:33,10581,7,,,,4059.92,0
8189090,07:07:59,07:07:59,10583,8,,,,4306.56,0
8189090,07:08:26,07:08:26,10584,9,,,,4549.48,0
8189090,07:09:07,07:09:07,9566,10,,,,4937.68,0
8189090,07:10:00,07:10:00,8403,11,,,,5520.48,
8189090,07:11:03,07:11:03,10578,12,,,,6383.37,0
8189090,07:11:27,07:11:27,57,13,,,,6663.69,0
8189090,07:12:16,07:12:16,58,14,,,,7429.91,0
8189090,07:12:45,07:12:45,59,15,,,,7874.46,0
8189090,07:13:00,07:13:00,60,16,,,,8128.91,
8189090,07:13:38,07:13:38,61,17,,,,8401.75,0
8189090,07:15:43,07:15:43,63,18,,,,9433.16,0
8189090,07:16:20,07:16:20,64,19,,,,9705.28,0
8189090,07:17:38,07:17:38,65,20,,,,10272.15,0
8189090,07:18:09,07:18:09,66,21,,,,10537.5,0
8189090,07:19:11,07:19:11,67,22,,,,11113.31,0
8189090,07:20:13,07:20:13,9499,23,,,,11639.49,0
8189090,07:22:00,07:22:00,486,24,,1,,12677.9,
8225080,11:40:00,11:40:00,7095,1,,,1,0,
8225080,11:41:16,11:41:16,9503,2,,,,573.7,0
8225080,11:41:46,11:41:46,2388,3,,,,804.84,0
8225080,11:42:37,11:42:37,2389,4,,,,1159.07,0
8225080,11:44:00,11:44:00,3481,5,,,,1762.68,
8225080,11:44:37,11:44:37,5465,6,,,,2043.7,0
8225080,11:48:44,11:48:44,10581,7,,,,4059.92,0
8225080,11:49:18,11:49:18,10583,8,,,,4306.56,0
8225080,11:49:54,11:49:54,10584,9,,,,4549.48,0
8225080,11:50:49,11:50:49,9566,10,,,,4937.68,0
8225080,11:52:00,11:52:00,8403,11,,,,5520.48,
8225080,11:53:03,11:53:03,10578,12,,,,6383.37,0
8225080,11:53:27,11:53:27,57,13,,,,6663.69,0
8225080,11:54:16,11:54:16,58,14,,,,7429.91,0
8225080,11:54:45,11:54:45,59,15,,,,7874.46,0
8225080,11:55:00,11:55:00,60,16,,,,8128.91,
8225080,11:55:46,11:55:46,61,17,,,,8401.75,0
8225080,11:58:20,11:58:20,63,18,,,,9433.16,0
8225080,11:59:04,11:59:04,64,19,,,,9705.28,0
8225080,12:00:40,12:00:40,65,20,,,,10272.15,0
8225080,12:01:18,12:01:18,66,21,,,,10537.5,0
8225080,12:02:33,12:02:33,67,22,,,,11113.31,0
8225080,12:03:50,12:03:50,9499,23,,,,11639.49,0
8225080,12:06:00,12:06:00,486,24,,1,,12677.9,
8225100,11:40:00,11:40:00,7095,1,,,1,0,
8225100,11:41:16,11:41:16,9503,2,,,,573.7,0
8225100,11:41:46,11:41:46,2388,3,,,,804.84,0
8225100,11:42:37,11:42:37,2389,4,,,,1159.07,0
8225100,11:44:00,11:44:00,3481,5,,,,1762.68,
8225100,11:44:37,11:44:37,5465,6,,,,2043.7,0
8225100,11:48:44,11:48:44,10581,7,,,,4059.92,0
8225100,11:49:18,11:49:18,10583,8,,,,4306.56,0
8225100,11:49:54,11:49:54,10584,9,,,,4549.48,0
8225100,11:50:49,11:50:49,9566,10,,,,4937.68,0
8225100,11:52:00,11:52:00,8403,11,,,,5520.48,
8225100,11:53:03,11:53:03,10578,12,,,,6383.37,0
8225100,11:53:27,11:53:27,57,13,,,,6663.69,0
8225100,11:54:16,11:54:16,58,14,,,,7429.91,0
8225100,11:54:45,11:54:45,59,15,,,,7874.46,0
8225100,11:55:00,11:55:00,60,16,,,,8128.91,
8225100,11:55:46,11:55:46,61,17,,,,8401.75,0
8225100,11:58:20,11:58:20,63,18,,,,9433.16,0
8225100,11:59:04,11:59:04,64,19,,,,9705.28,0
8225100,12:00:40,12:00:40,65,20,,,,10272.15,0
8225100,12:01:18,12:01:18,66,21,,,,10537.5,0
8225100,12:02:33,12:02:33,67,22,,,,11113.31,0
8225100,12:03:50,12:03:50,9499,23,,,,11639.49,0
8225100,12:06:00,12:06:00,486,24,,1,,12677.9,
8225110,11:40:00,11:40:00,7095,1,,,1,0,
8225110,11:41:16,11:41:16,9503,2,,,,573.7,0
8225110,11:41:46,11:41:46,2388,3,,,,804.84,0
8225110,11:42:37,11:42:37,2389,4,,,,1159.07,0
8225110,11:44:00,11:44:00,3481,5,,,,1762.68,
8225110,11:44:37,11:44:37,5465,6,,,,2043.7,0
8225110,11:48:44,11:48:44,10581,7,,,,4059.92,0
8225110,11:49:18,11:49:18,10583,8,,,,4306.56,0
8225110,11:49:54,11:49:54,10584,9,,,,4549.48,0
8225110,11:50:49,11:50:49,9566,10,,,,4937.68,0
8225110,11:52:00,11:52:00,8403,11,,,,5520.48,
8225110,11:53:03,11:53:03,10578,12,,,,6383.37,0
8225110,11:53:27,11:53:27,57,13,,,,6663.69,0
8225110,11:54:16,11:54:16,58,14,,,,7429.91,0
8225110,11:54:45,11:54:45,59,15,,,,7874.46,0
8225110,11:55:00,11:55:00,60,16,,,,8128.91,
8225110,11:55:46,11:55:46,61,17,,,,8401.75,0
8225110,11:58:20,11:58:20,63,18,,,,9433.16,0
8225110,11:59:04,11:59:04,64,19,,,,9705.28,0
8225110,12:00:40,12:00:40,65,20,,,,10272.15,0
8225110,12:01:18,12:01:18,66,21,,,,10537.5,0
8225110,12:02:33,12:02:33,67,22,,,,11113.31,0
8225110,12:03:50,12:03:50,9499,23,,,,11639.49,0
8225110,12:06:00,12:06:00,486,24,,1,,12677.9,
84020,15:52:00,15:52:00,7095,1,,,1,0,
84020,15:54:14,15:54:14,9503,2,,,,573.7,0
84020,15:55:07,15:55:07,2388,3,,,,804.84,0
84020,15:56:35,15:56:35,2389,4,,,,1159.07,0
84020,15:59:00,15:59:00,3481,5,,,,1762.68,
84020,15:59:51,15:59:51,5465,6,,,,2043.7,0
84020,16:05:31,16:05:31,10581,7,,,,4059.92,0
84020,16:06:18,16:06:18,10583,8,,,,4306.56,0
84020,16:07:07,16:07:07,10584,9,,,,4549.48,0
84020,16:08:23,16:08:23,9566,10,,,,4937.68,0
84020,16:10:00,16:10:00,8403,11,,,,5520.48,
84020,16:12:50,16:12:50,10578,12,,,,6383.37,0
84020,16:13:53,16:13:53,57,13,,,,6663.69,0
84020,16:16:03,16:16:03,58,14,,,,7429.91,0
84020,16:17:20,16:17:20,59,15,,,,7874.46,0
84020,16:18:00,16:18:00,60,16,,,,8128.91,
84020,16:18:46,16:18:46,61,17,,,,8401.75,0
84020,16:21:20,16:21:20,63,18,,,,9433.16,0
84020,16:22:04,16:22:04,64,19,,,,9705.28,0
84020,16:23:40,16:23:40,65,20,,,,10272.15,0
84020,16:24:18,16:24:18,66,21,,,,10537.5,0
84020,16:25:33,16:25:33,67,22,,,,11113.31,0
84020,16:26:50,16:26:50,9499,23,,,,11639.49,0
84020,16:29:00,16:29:00,486,24,,1,,12677.9,
84030,15:52:00,15:52:00,7095,1,,,1,0,
84030,15:54:14,15:54:14,9503,2,,,,573.7,0
84030,15:55:07,15:55:07,2388,3,,,,804.84,0
84030,15:56:35,15:56:35,2389,4,,,,1159.07,0
84030,15:59:00,15:59:00,3481,5,,,,1762.68,
84030,15:59:51,15:59:51,5465,6,,,,2043.7,0
84030,16:05:31,16:05:31,10581,7,,,,4059.92,0
84030,16:06:18,16:06:18,10583,8,,,,4306.56,0
84030,16:07:07,16:07:07,10584,9,,,,4549.48,0
84030,16:08:23,16:08:23,9566,10,,,,4937.68,0
84030,16:10:00,16:10:00,8403,11,,,,5520.48,
84030,16:12:50,16:12:50,10578,12,,,,6383.37,0
84030,16:13:53,16:13:53,57,13,,,,6663.69,0
84030,16:16:03,16:16:03,58,14,,,,7429.91,0
84030,16:17:20,16:17:20,59,15,,,,7874.46,0
84030,16:18:00,16:18:00,60,16,,,,8128.91,
84030,16:18:46,16:18:46,61,17,,,,8401.75,0
84030,16:21:20,16:21:20,63,18,,,,9433.16,0
84030,16:22:04,16:22:04,64,19,,,,9705.28,0
84030,16:23:40,16:23:40,65,20,,,,10272.15,0
84030,16:24:18,16:24:18,66,21,,,,10537.5,0
84030,16:25:33,16:25:33,67,22,,,,11113.31,0
84030,16:26:50,16:26:50,9499,23,,,,11639.49,0
84030,16:29:00,16:29:00,486,24,,1,,12677.9,
84040,15:52:00,15:52:00,7095,1,,,1,0,
84040,15:54:14,15:54:14,9503,2,,,,573.7,0
84040,15:55:07,15:55:07,2388,3,,,,804.84,0
84040,15:56:35,15:56:35,2389,4,,,,1159.07,0
84040,15:59:00,15:59:00,3481,5,,,,1762.68,
84040,15:59:51,15:59:51,5465,6,,,,2043.7,0
84040,16:05:31,16:05:31,10581,7,,,,4059.92,0
84040,16:06:18,16:06:18,10583,8,,,,4306.56,0
84040,16:07:07,16:07:07,10584,9,,,,4549.48,0
84040,16:08:23,16:08:23,9566,10,,,,4937.68,0
84040,16:10:00,16:10:00,8403,11,,,,5520.48,
84040,16:12:50,16:12:50,10578,12,,,,6383.37,0
84040,16:13:53,16:13:53,57,13,,,,6663.69,0
84040,16:16:03,16:16:03,58,14,,,,7429.91,0
84040,16:17:20,16:17:20,59,15,,,,7874.46,0
84040,16:18:00,16:18:00,60,16,,,,8128.91,
84040,16:18:46,16:18:46,61,17,,,,8401.75,0
84040,16:21:20,16:21:20,63,18,,,,9433.16,0
84040,16:22:04,16:22:04,64,19,,,,9705.28,0
84040,16:23:40,16:23:40,65,20,,,,10272.15,0
84040,16:24:18,16:24:18,66,21,,,,10537.5,0
84040,16:25:33,16:25:33,67,22,,,,11113.31,0
84040,16:26:50,16:26:50,9499,23,,,,11639.49,0
84040,16:29:00,16:29:00,486,24,,1,,12677.9,
84050,15:52:00,15:52:00,7095,1,,,1,0,
84050,15:54:14,15:54:14,9503,2,,,,573.7,0
84050,15:55:07,15:55:07,2388,3,,,,804.84,0
84050,15:56:35,15:56:35,2389,4,,,,1159.07,0
84050,15:59:00,15:59:00,3481,5,,,,1762.68,
84050,15:59:51,15:59:51,5465,6,,,,2043.7,0
84050,16:05:31,16:05:31,10581,7,,,,4059.92,0
84050,16:06:18,16:06:18,10583,8,,,,4306.56,0
84050,16:07:07,16:07:07,10584,9,,,,4549.48,0
84050,16:08:23,16:08:23,9566,10,,,,4937.68,0
84050,16:10:00,16:10:00,8403,11,,,,5520.48,
84050,16:12:50,16:12:50,10578,12,,,,6383.37,0
84050,16:13:53,16:13:53,57,13,,,,6663.69,0
84050,16:16:03,16:16:03,58,14,,,,7429.91,0
84050,16:17:20,16:17:20,59,15,,,,7874.46,0
84050,16:18:00,16:18:00,60,16,,,,8128.91,
84050,16:18:46,16:18:46,61,17,,,,8401.75,0
84050,16:21:20,16:21:20,63,18,,,,9433.16,0
84050,16:22:04,16:22:04,64,19,,,,9705.28,0
84050,16:23:40,16:23:40,65,20,,,,10272.15,0
84050,16:24:18,16:24:18,66,21,,,,10537.5,0
84050,16:25:33,16:25:33,67,22,,,,11113.31,0
84050,16:26:50,16:26:50,9499,23,,,,11639.49,0
84050,16:29:00,16:29:00,486,24,,1,,12677.9,
84060,15:52:00,15:52:00,7095,1,,,1,0,
84060,15:54:14,15:54:14,9503,2,,,,573.7,0
84060,15:55:07,15:55:07,2388,3,,,,804.84,0
84060,15:56:35,15:56:35,2389,4,,,,1159.07,0
84060,15:59:00,15:59:00,3481,5,,,,1762.68,
84060,15:59:51,15:59:51,5465,6,,,,2043.7,0
84060,16:05:31,16:05:31,10581,7,,,,4059.92,0
84060,16:06:18,16:06:18,10583,8,,,,4306.56,0
84060,16:07:07,16:07:07,10584,9,,,,4549.48,0
84060,16:08:23,16:08:23,9566,10,,,,4937.68,0
84060,16:10:00,16:10:00,8403,11,,,,5520.48,
84060,16:12:50,16:12:50,10578,12,,,,6383.37,0
84060,16:13:53,16:13:53,57,13,,,,6663.69,0
84060,16:16:03,16:16:03,58,14,,,,7429.91,0
84060,16:17:20,16:17:20,59,15,,,,7874.46,0
84060,16:18:00,16:18:00,60,16,,,,8128.91,
84060,16:18:46,16:18:46,61,17,,,,8401.75,0
84060,16:21:20,16:21:20,63,18,,,,9433.16,0
84060,16:22:04,16:22:04,64,19,,,,9705.28,0
84060,16:23:40,16:23:40,65,20,,,,10272.15,0
84060,16:24:18,16:24:18,66,21,,,,10537.5,0
84060,16:25:33,16:25:33,67,22,,,,11113.31,0
84060,16:26:50,16:26:50,9499,23,,,,11639.49,0
84060,16:29:00,16:29:00,486,24,,1,,12677.9,
8608070,14:30:00,14:30:00,7095,1,,,1,0,
8608070,14:31:36,14:31:36,9503,2,,,,573.7,0
8608070,14:32:13,14:32:13,2388,3,,,,804.84,0
8608070,14:33:16,14:33:16,2389,4,,,,1159.07,0
8608070,14:35:00,14:35:00,3481,5,,,,1762.68,
8608070,14:35:37,14:35:37,5465,6,,,,2043.7,0
8608070,14:39:44,14:39:44,10581,7,,,,4059.92,0
8608070,14:40:18,14:40:18,10583,8,,,,4306.56,0
8608070,14:40:54,14:40:54,10584,9,,,,4549.48,0
8608070,14:41:49,14:41:49,9566,10,,,,4937.68,0
8608070,14:43:00,14:43:00,8403,11,,,,5520.48,
8608070,14:44:03,14:44:03,10578,12,,,,6383.37,0
8608070,14:44:27,14:44:27,57,13,,,,6663.69,0
8608070,14:45:16,14:45:16,58,14,,,,7429.91,0
8608070,14:45:45,14:45:45,59,15,,,,7874.46,0
8608070,14:46:00,14:46:00,60,16,,,,8128.91,
8608070,14:46:46,14:46:46,61,17,,,,8401.75,0
8608070,14:49:20,14:49:20,63,18,,,,9433.16,0
8608070,14:50:04,14:50:04,64,19,,,,9705.28,0
8608070,14:51:40,14:51:40,65,20,,,,10272.15,0
8608070,14:52:18,14:52:18,66,21,,,,10537.5,0
8608070,14:53:33,14:53:33,67,22,,,,11113.31,0
8608070,14:54:50,14:54:50,9499,23,,,,11639.49,0
8608070,14:57:00,14:57:00,486,24,,1,,12677.9,
8788070,21:30:00,21:30:00,7095,1,,,1,0,
8788070,21:31:16,21:31:16,9503,2,,,,573.7,0
8788070,21:31:46,21:31:46,2388,3,,,,804.84,0
8788070,21:32:37,21:32:37,2389,4,,,,1159.07,0
8788070,21:34:00,21:34:00,3481,5,,,,1762.68,
8788070,21:34:33,21:34:33,5465,6,,,,2043.7,0
8788070,21:38:09,21:38:09,10581,7,,,,4059.92,0
8788070,21:38:39,21:38:39,10583,8,,,,4306.56,0
8788070,21:39:10,21:39:10,10584,9,,,,4549.48,0
8788070,21:39:58,21:39:58,9566,10,,,,4937.68,0
8788070,21:41:00,21:41:00,8403,11,,,,5520.48,
8788070,21:42:03,21:42:03,10578,12,,,,6383.37,0
8788070,21:42:27,21:42:27,57,13,,,,6663.69,0
8788070,21:43:16,21:43:16,58,14,,,,7429.91,0
8788070,21:43:45,21:43:45,59,15,,,,7874.46,0
8788070,21:44:00,21:44:00,60,16,,,,8128.91,
8788070,21:44:42,21:44:42,61,17,,,,8401.75,0
8788070,21:47:02,21:47:02,63,18,,,,9433.16,0
8788070,21:47:42,21:47:42,64,19,,,,9705.28,0
8788070,21:49:09,21:49:09,65,20,,,,10272.15,0
8788070,21:49:44,21:49:44,66,21,,,,10537.5,0
8788070,21:50:52,21:50:52,67,22,,,,11113.31,0
8788070,21:52:02,21:52:02,9499,23,,,,11639.49,0
8788070,21:54:00,21:54:00,486,24,,1,,12677.9,
9029070,17:00:00,17:00:00,7095,1,,,1,0,
9029070,17:01:36,17:01:36,9503,2,,,,573.7,0
9029070,17:02:13,17:02:13,2388,3,,,,804.84,0
9029070,17:03:16,17:03:16,2389,4,,,,1159.07,0
9029070,17:05:00,17:05:00,3481,5,,,,1762.68,
9029070,17:05:37,17:05:37,5465,6,,,,2043.7,0
9029070,17:09:44,17:09:44,10581,7,,,,4059.92,0
9029070,17:10:18,17:10:18,10583,8,,,,4306.56,0
9029070,17:10:54,17:10:54,10584,9,,,,4549.48,0
9029070,17:11:49,17:11:49,9566,10,,,,4937.68,0
9029070,17:13:00,17:13:00,8403,11,,,,5520.48,
9029070,17:14:03,17:14:03,10578,12,,,,6383.37,0
9029070,17:14:27,17:14:27,57,13,,,,6663.69,0
9029070,17:15:16,17:15:16,58,14,,,,7429.91,0
9029070,17:15:45,17:15:45,59,15,,,,7874.46,0
9029070,17:16:00,17:16:00,60,16,,,,8128.91,
9029070,17:16:46,17:16:46,61,17,,,,8401.75,0
9029070,17:19:20,17:19:20,63,18,,,,9433.16,0
9029070,17:20:04,17:20:04,64,19,,,,9705.28,0
9029070,17:21:40,17:21:40,65,20,,,,10272.15,0
9029070,17:22:18,17:22:18,66,21,,,,10537.5,0
9029070,17:23:33,17:23:33,67,22,,,,11113.31,0
9029070,17:24:50,17:24:50,9499,23,,,,11639.49,0
9029070,17:27:00,17:27:00,486,24,,1,,12677.9,
9122080,09:40:00,09:40:00,7095,1,,,1,0,
9122080,09:41:16,09:41:16,9503,2,,,,573.7,0
9122080,09:41:46,09:41:46,2388,3,,,,804.84,0
9122080,09:42:37,09:42:37,2389,4,,,,1159.07,0
9122080,09:44:00,09:44:00,3481,5,,,,1762.68,
9122080,09:44:33,09:44:33,5465,6,,,,2043.7,0
9122080,09:48:09,09:48:09,10581,7,,,,4059.92,0
9122080,09:48:39,09:48:39,10583,8,,,,4306.56,0
9122080,09:49:10,09:49:10,10584,9,,,,4549.48,0
9122080,09:49:58,09:49:58,9566,10,,,,4937.68,0
9122080,09:51:00,09:51:00,8403,11,,,,5520.48,
9122080,09:52:03,09:52:03,10578,12,,,,6383.37,0
9122080,09:52:27,09:52:27,57,13,,,,6663.69,0
9122080,09:53:16,09:53:16,58,14,,,,7429.91,0
9122080,09:53:45,09:53:45,59,15,,,,7874.46,0
9122080,09:54:00,09:54:00,60,16,,,,8128.91,
9122080,09:54:42,09:54:42,61,17,,,,8401.75,0
9122080,09:57:02,09:57:02,63,18,,,,9433.16,0
9122080,09:57:42,09:57:42,64,19,,,,9705.28,0
9122080,09:59:09,09:59:09,65,20,,,,10272.15,0
9122080,09:59:44,09:59:44,66,21,,,,10537.5,0
9122080,10:00:52,10:00:52,67,22,,,,11113.31,0
9122080,10:02:02,10:02:02,9499,23,,,,11639.49,0
9122080,10:04:00,10:04:00,486,24,,1,,12677.9,
9122100,09:40:00,09:40:00,7095,1,,,1,0,
9122100,09:41:16,09:41:16,9503,2,,,,573.7,0
9122100,09:41:46,09:41:46,2388,3,,,,804.84,0
9122100,09:42:37,09:42:37,2389,4,,,,1159.07,0
9122100,09:44:00,09:44:00,3481,5,,,,1762.68,
9122100,09:44:33,09:44:33,5465,6,,,,2043.7,0
9122100,09:48:09,09:48:09,10581,7,,,,4059.92,0
9122100,09:48:39,09:48:39,10583,8,,,,4306.56,0
9122100,09:49:10,09:49:10,10584,9,,,,4549.48,0
9122100,09:49:58,09:49:58,9566,10,,,,4937.68,0
9122100,09:51:00,09:51:00,8403,11,,,,5520.48,
9122100,09:52:03,09:52:03,10578,12,,,,6383.37,0
9122100,09:52:27,09:52:27,57,13,,,,6663.69,0
9122100,09:53:16,09:53:16,58,14,,,,7429.91,0
9122100,09:53:45,09:53:45,59,15,,,,7874.46,0
9122100,09:54:00,09:54:00,60,16,,,,8128.91,
9122100,09:54:42,09:54:42,61,17,,,,8401.75,0
9122100,09:57:02,09:57:02,63,18,,,,9433.16,0
9122100,09:57:42,09:57:42,64,19,,,,9705.28,0
9122100,09:59:09,09:59:09,65,20,,,,10272.15,0
9122100,09:59:44,09:59:44,66,21,,,,10537.5,0
9122100,10:00:52,10:00:52,67,22,,,,11113.31,0
9122100,10:02:02,10:02:02,9499,23,,,,11639.49,0
9122100,10:04:00,10:04:00,486,24,,1,,12677.9,
9122110,09:40:00,09:40:00,7095,1,,,1,0,
9122110,09:41:16,09:41:16,9503,2,,,,573.7,0
9122110,09:41:46,09:41:46,2388,3,,,,804.84,0
9122110,09:42:37,09:42:37,2389,4,,,,1159.07,0
9122110,09:44:00,09:44:00,3481,5,,,,1762.68,
9122110,09:44:33,09:44:33,5465,6,,,,2043.7,0
9122110,09:48:09,09:48:09,10581,7,,,,4059.92,0
9122110,09:48:39,09:48:39,10583,8,,,,4306.56,0
9122110,09:49:10,09:49:10,10584,9,,,,4549.48,0
9122110,09:49:58,09:49:58,9566,10,,,,4937.68,0
9122110,09:51:00,09:51:00,8403,11,,,,5520.48,
9122110,09:52:03,09:52:03,10578,12,,,,6383.37,0
9122110,09:52:27,09:52:27,57,13,,,,6663.69,0
9122110,09:53:16,09:53:16,58,14,,,,7429.91,0
9122110,09:53:45,09:53:45,59,15,,,,7874.46,0
9122110,09:54:00,09:54:00,60,16,,,,8128.91,
9122110,09:54:42,09:54:42,61,17,,,,8401.75,0
9122110,09:57:02,09:57:02,63,18,,,,9433.16,0
9122110,09:57:42,09:57:42,64,19,,,,9705.28,0
9122110,09:59:09,09:59:09,65,20,,,,10272.15,0
9122110,09:59:44,09:59:44,66,21,,,,10537.5,0
9122110,10:00:52,10:00:52,67,22,,,,11113.31,0
9122110,10:02:02,10:02:02,9499,23,,,,11639.49,0
9122110,10:04:00,10:04:00,486,24,,1,,12677.9,
9494070,13:30:00,13:30:00,7095,1,,,1,0,
9494070,13:31:36,13:31:36,9503,2,,,,573.7,0
9494070,13:32:13,13:32:13,2388,3,,,,804.84,0
9494070,13:33:16,13:33:16,2389,4,,,,1159.07,0
9494070,13:35:00,13:35:00,3481,5,,,,1762.68,
9494070,13:35:37,13:35:37,5465,6,,,,2043.7,0
9494070,13:39:44,13:39:44,10581,7,,,,4059.92,0
9494070,13:40:18,13:40:18,10583,8,,,,4306.56,0
9494070,13:40:54,13:40:54,10584,9,,,,4549.48,0
9494070,13:41:49,13:41:49,9566,10,,,,4937.68,0
9494070,13:43:00,13:43:00,8403,11,,,,5520.48,
9494070,13:44:03,13:44:03,10578,12,,,,6383.37,0
9494070,13:44:27,13:44:27,57,13,,,,6663.69,0
9494070,13:45:16,13:45:16,58,14,,,,7429.91,0
9494070,13:45:45,13:45:45,59,15,,,,7874.46,0
9494070,13:46:00,13:46:00,60,16,,,,8128.91,
9494070,13:46:46,13:46:46,61,17,,,,8401.75,0
9494070,13:49:20,13:49:20,63,18,,,,9433.16,0
9494070,13:50:04,13:50:04,64,19,,,,9705.28,0
9494070,13:51:40,13:51:40,65,20,,,,10272.15,0
9494070,13:52:18,13:52:18,66,21,,,,10537.5,0
9494070,13:53:33,13:53:33,67,22,,,,11113.31,0
9494070,13:54:50,13:54:50,9499,23,,,,11639.49,0
9494070,13:57:00,13:57:00,486,24,,1,,12677.9,
10024090,14:55:00,14:55:00,9954,1,,,1,0,
10024090,14:56:21,14:56:21,725,2,,,,883.29,0
10024090,14:57:14,14:57:14,102,3,,,,1484.85,0
10024090,14:57:53,14:57:53,103,4,,,,2030.57,0
10024090,14:58:42,14:58:42,104,5,,,,2508.95,0
10024090,15:00:00,15:00:00,9490,6,,,,3528.25,
10024090,15:00:44,15:00:44,8418,7,,,,3973.23,0
10024090,15:01:30,15:01:30,795,8,,,,4403.01,0
10024090,15:02:38,15:02:38,10750,9,,,,4867.01,0
10024090,15:03:25,15:03:25,797,10,,,,5364.05,0
10024090,15:03:47,15:03:47,798,11,,,,5490.21,0
10024090,15:04:12,15:04:12,986,12,,,,5704.21,0
10024090,15:04:38,15:04:38,9494,13,,,,5894.61,0
10024090,15:05:12,15:05:12,1777,14,,,,6009.65,0
10024090,15:05:31,15:05:31,1778,15,,,,6160.14,0
10024090,15:05:57,15:05:57,1779,16,,,,6348.29,0
10024090,15:06:38,15:06:38,1780,17,,,,6661.98,0
10024090,15:07:12,15:07:12,1781,18,,,,6860.28,0
10024090,15:07:34,15:07:34,7987,19,,,,7040.53,0
10024090,15:08:00,15:08:00,8928,20,,,,7255.39,0
10024090,15:08:31,15:08:31,5026,21,,,,7558.61,0
10024090,15:09:21,15:09:21,5027,22,,,,7942.97,0
10024090,15:09:54,15:09:54,5028,23,,,,8250.75,0
10024090,15:10:05,15:10:05,5029,24,,,,8383.2,0
10024090,15:10:28,15:10:28,5030,25,,,,8615.41,0
10024090,15:10:51,15:10:51,5031,26,,,,8827.52,0
10024090,15:12:11,15:12:11,4682,27,,,,9641.98,0
10024090,15:12:28,15:12:28,9615,28,,,,9830.86,0
10024090,15:13:00,15:13:00,9497,29,,,,10116.82,
10024090,15:13:44,15:13:44,4685,30,,,,10446.38,0
10024090,15:14:10,15:14:10,4686,31,,,,10655.15,0
10024090,15:14:42,15:14:42,4687,32,,,,10916.14,0
10024090,15:15:39,15:15:39,4688,33,,,,11233.16,0
10024090,15:16:02,15:16:02,4689,34,,,,11437.21,0
10024090,15:16:30,15:16:30,4690,35,,,,11614.55,0
10024090,15:17:07,15:17:07,1992,36,,,,11925.69,0
10024090,15:17:22,15:17:22,1993,37,,,,12027.77,0
10024090,15:17:47,15:17:47,1994,38,,,,12247.26,0
10024090,15:18:11,15:18:11,1995,39,,,,12479.23,0
10024090,15:18:28,15:18:28,1996,40,,,,12615.77,0
10024090,15:19:16,15:19:16,4668,41,,,,12966.5,0
10024090,15:19:43,15:19:43,4669,42,,,,13164.82,0
10024090,15:20:00,15:20:00,1986,43,,,,13271.43,
10024090,15:20:37,15:20:37,2009,44,,,,13493.1,0
10024090,15:21:02,15:21:02,2010,45,,,,13661.79,0
10024090,15:21:25,15:21:25,4670,46,,,,13819.92,0
10024090,15:21:59,15:21:59,4671,47,,,,14040.37,0
10024090,15:22:36,15:22:36,4672,48,,,,14236.18,0
10024090,15:23:14,15:23:14,65,49,,,,14464.48,0
10024090,15:23:46,15:23:46,66,50,,,,14729.98,0
10024090,15:24:52,15:24:52,67,51,,,,15305.79,0
10024090,15:26:00,15:26:00,9499,52,,,,15831.97,
10024090,15:29:00,15:29:00,486,53,,1,,16870.38,
10205070,15:55:00,15:55:00,9954,1,,,1,0,
10205070,15:56:21,15:56:21,725,2,,,,883.29,0
10205070,15:57:14,15:57:14,102,3,,,,1484.85,0
10205070,15:57:53,15:57:53,103,4,,,,2030.57,0
10205070,15:58:42,15:58:42,104,5,,,,2508.95,0
10205070,16:00:00,16:00:00,9490,6,,,,3528.25,
10205070,16:00:44,16:00:44,8418,7,,,,3973.23,0
10205070,16:01:30,16:01:30,795,8,,,,4403.01,0
10205070,16:02:38,16:02:38,10750,9,,,,4867.01,0
10205070,16:03:25,16:03:25,797,10,,,,5364.05,0
10205070,16:03:47,16:03:47,798,11,,,,5490.21,0
10205070,16:04:12,16:04:12,986,12,,,,5704.21,0
10205070,16:04:38,16:04:38,9494,13,,,,5894.61,0
10205070,16:05:12,16:05:12,1777,14,,,,6009.65,0
10205070,16:05:31,16:05:31,1778,15,,,,6160.14,0
10205070,16:05:57,16:05:57,1779,16,,,,6348.29,0
10205070,16:06:38,16:06:38,1780,17,,,,6661.98,0
10205070,16:07:12,16:07:12,1781,18,,,,6860.28,0
10205070,16:07:34,16:07:34,7987,19,,,,7040.53,0
10205070,16:08:00,16:08:00,8928,20,,,,7255.39,0
10205070,16:08:31,16:08:31,5026,21,,,,7558.61,0
10205070,16:09:21,16:09:21,5027,22,,,,7942.97,0
10205070,16:09:54,16:09:54,5028,23,,,,8250.75,0
10205070,16:10:05,16:10:05,5029,24,,,,8383.2,0
10205070,16:10:28,16:10:28,5030,25,,,,8615.41,0
10205070,16:10:51,16:10:51,5031,26,,,,8827.52,0
10205070,16:12:11,16:12:11,4682,27,,,,9641.98,0
10205070,16:12:28,16:12:28,9615,28,,,,9830.86,0
10205070,16:13:00,16:13:00,9497,29,,,,10116.82,
10205070,16:13:44,16:13:44,4685,30,,,,10446.38,0
10205070,16:14:10,16:14:10,4686,31,,,,10655.15,0
10205070,16:14:42,16:14:42,4687,32,,,,10916.14,0
10205070,16:15:39,16:15:39,4688,33,,,,11233.16,0
10205070,16:16:02,16:16:02,4689,34,,,,11437.21,0
10205070,16:16:30,16:16:30,4690,35,,,,11614.55,0
10205070,16:17:07,16:17:07,1992,36,,,,11925.69,0
10205070,16:17:22,16:17:22,1993,37,,,,12027.77,0
10205070,16:17:47,16:17:47,1994,38,,,,12247.26,0
10205070,16:18:11,16:18:11,1995,39,,,,12479.23,0
10205070,16:18:28,16:18:28,1996,40,,,,12615.77,0
10205070,16:19:16,16:19:16,4668,41,,,,12966.5,0
10205070,16:19:43,16:19:43,4669,42,,,,13164.82,0
10205070,16:20:00,16:20:00,1986,43,,,,13271.43,
10205070,16:20:37,16:20:37,2009,44,,,,13493.1,0
10205070,16:21:02,16:21:02,2010,45,,,,13661.79,0
10205070,16:21:25,16:21:25,4670,46,,,,13819.92,0
10205070,16:21:59,16:21:59,4671,47,,,,14040.37,0
10205070,16:22:36,16:22:36,4672,48,,,,14236.18,0
10205070,16:23:14,16:23:14,65,49,,,,14464.48,0
10205070,16:23:46,16:23:46,66,50,,,,14729.98,0
10205070,16:24:52,16:24:52,67,51,,,,15305.79,0
10205070,16:26:00,16:26:00,9499,52,,,,15831.97,
10205070,16:29:00,16:29:00,486,53,,1,,16870.38,
10383080,23:03:00,23:03:00,9954,1,,,1,0,
10383080,23:04:21,23:04:21,725,2,,,,883.29,0
10383080,23:05:14,23:05:14,102,3,,,,1484.85,0
10383080,23:05:53,23:05:53,103,4,,,,2030.57,0
10383080,23:06:42,23:06:42,104,5,,,,2508.95,0
10383080,23:08:00,23:08:00,9490,6,,,,3528.25,
10383080,23:08:40,23:08:40,8418,7,,,,3973.23,0
10383080,23:09:23,23:09:23,795,8,,,,4403.01,0
10383080,23:10:26,23:10:26,10750,9,,,,4867.01,0
10383080,23:11:09,23:11:09,797,10,,,,5364.05,0
10383080,23:11:29,23:11:29,798,11,,,,5490.21,0
10383080,23:11:53,23:11:53,986,12,,,,5704.21,0
10383080,23:12:17,23:12:17,9494,13,,,,5894.61,0
10383080,23:12:48,23:12:48,1777,14,,,,6009.65,0
10383080,23:13:05,23:13:05,1778,15,,,,6160.14,0
10383080,23:13:29,23:13:29,1779,16,,,,6348.29,0
10383080,23:14:07,23:14:07,1780,17,,,,6661.98,0
10383080,23:14:39,23:14:39,1781,18,,,,6860.28,0
10383080,23:14:59,23:14:59,7987,19,,,,7040.53,0
10383080,23:15:23,23:15:23,8928,20,,,,7255.39,0
10383080,23:15:52,23:15:52,5026,21,,,,7558.61,0
10383080,23:16:38,23:16:38,5027,22,,,,7942.97,0
10383080,23:17:08,23:17:08,5028,23,,,,8250.75,0
10383080,23:17:19,23:17:19,5029,24,,,,8383.2,0
10383080,23:17:40,23:17:40,5030,25,,,,8615.41,0
10383080,23:18:01,23:18:01,5031,26,,,,8827.52,0
10383080,23:19:15,23:19:15,4682,27,,,,9641.98,0
10383080,23:19:30,23:19:30,9615,28,,,,9830.86,0
10383080,23:20:00,23:20:00,9497,29,,,,10116.82,
10383080,23:20:38,23:20:38,4685,30,,,,10446.38,0
10383080,23:21:00,23:21:00,4686,31,,,,10655.15,0
10383080,23:21:28,23:21:28,4687,32,,,,10916.14,0
10383080,23:22:17,23:22:17,4688,33,,,,11233.16,0
10383080,23:22:36,23:22:36,4689,34,,,,11437.21,0
10383080,23:23:00,23:23:00,4690,35,,,,11614.55,0
10383080,23:23:32,23:23:32,1992,36,,,,11925.69,0
10383080,23:23:45,23:23:45,1993,37,,,,12027.77,0
10383080,23:24:06,23:24:06,1994,38,,,,12247.26,0
10383080,23:24:27,23:24:27,1995,39,,,,12479.23,0
10383080,23:24:41,23:24:41,1996,40,,,,12615.77,0
10383080,23:25:23,23:25:23,4668,41,,,,12966.5,0
10383080,23:25:45,23:25:45,4669,42,,,,13164.82,0
10383080,23:26:00,23:26:00,1986,43,,,,13271.43,
10383080,23:26:31,23:26:31,2009,44,,,,13493.1,0
10383080,23:26:51,23:26:51,2010,45,,,,13661.79,0
10383080,23:27:11,23:27:11,4670,46,,,,13819.92,0
10383080,23:27:39,23:27:39,4671,47,,,,14040.37,0
10383080,23:28:10,23:28:10,4672,48,,,,14236.18,0
10383080,23:28:41,23:28:41,65,49,,,,14464.48,0
10383080,23:29:08,23:29:08,66,50,,,,14729.98,0
10383080,23:30:03,23:30:03,67,51,,,,15305.79,0
10383080,23:31:00,23:31:00,9499,52,,,,15831.97,
10383080,23:34:00,23:34:00,486,53,,1,,16870.38,
10383100,23:03:00,23:03:00,9954,1,,,1,0,
10383100,23:04:21,23:04:21,725,2,,,,883.29,0
10383100,23:05:14,23:05:14,102,3,,,,1484.85,0
10383100,23:05:53,23:05:53,103,4,,,,2030.57,0
10383100,23:06:42,23:06:42,104,5,,,,2508.95,0
10383100,23:08:00,23:08:00,9490,6,,,,3528.25,
10383100,23:08:40,23:08:40,8418,7,,,,3973.23,0
10383100,23:09:23,23:09:23,795,8,,,,4403.01,0
10383100,23:10:26,23:10:26,10750,9,,,,4867.01,0
10383100,23:11:09,23:11:09,797,10,,,,5364.05,0
10383100,23:11:29,23:11:29,798,11,,,,5490.21,0
10383100,23:11:53,23:11:53,986,12,,,,5704.21,0
10383100,23:12:17,23:12:17,9494,13,,,,5894.61,0
10383100,23:12:48,23:12:48,1777,14,,,,6009.65,0
10383100,23:13:05,23:13:05,1778,15,,,,6160.14,0
10383100,23:13:29,23:13:29,1779,16,,,,6348.29,0
10383100,23:14:07,23:14:07,1780,17,,,,6661.98,0
10383100,23:14:39,23:14:39,1781,18,,,,6860.28,0
10383100,23:14:59,23:14:59,7987,19,,,,7040.53,0
10383100,23:15:23,23:15:23,8928,20,,,,7255.39,0
10383100,23:15:52,23:15:52,5026,21,,,,7558.61,0
10383100,23:16:38,23:16:38,5027,22,,,,7942.97,0
10383100,23:17:08,23:17:08,5028,23,,,,8250.75,0
10383100,23:17:19,23:17:19,5029,24,,,,8383.2,0
10383100,23:17:40,23:17:40,5030,25,,,,8615.41,0
10383100,23:18:01,23:18:01,5031,26,,,,8827.52,0
10383100,23:19:15,23:19:15,4682,27,,,,9641.98,0
10383100,23:19:30,23:19:30,9615,28,,,,9830.86,0
10383100,23:20:00,23:20:00,9497,29,,,,10116.82,
10383100,23:20:38,23:20:38,4685,30,,,,10446.38,0
10383100,23:21:00,23:21:00,4686,31,,,,10655.15,0
10383100,23:21:28,23:21:28,4687,32,,,,10916.14,0
10383100,23:22:17,23:22:17,4688,33,,,,11233.16,0
10383100,23:22:36,23:22:36,4689,34,,,,11437.21,0
10383100,23:23:00,23:23:00,4690,35,,,,11614.55,0
10383100,23:23:32,23:23:32,1992,36,,,,11925.69,0
10383100,23:23:45,23:23:45,1993,37,,,,12027.77,0
10383100,23:24:06,23:24:06,1994,38,,,,12247.26,0
10383100,23:24:27,23:24:27,1995,39,,,,12479.23,0
10383100,23:24:41,23:24:41,1996,40,,,,12615.77,0
10383100,23:25:23,23:25:23,4668,41,,,,12966.5,0
10383100,23:25:45,23:25:45,4669,42,,,,13164.82,0
10383100,23:26:00,23:26:00,1986,43,,,,13271.43,
10383100,23:26:31,23:26:31,2009,44,,,,13493.1,0
10383100,23:26:51,23:26:51,2010,45,,,,13661.79,0
10383100,23:27:11,23:27:11,4670,46,,,,13819.92,0
10383100,23:27:39,23:27:39,4671,47,,,,14040.37,0
10383100,23:28:10,23:28:10,4672,48,,,,14236.18,0
10383100,23:28:41,23:28:41,65,49,,,,14464.48,0
10383100,23:29:08,23:29:08,66,50,,,,14729.98,0
10383100,23:30:03,23:30:03,67,51,,,,15305.79,0
10383100,23:31:00,23:31:00,9499,52,,,,15831.97,
10383100,23:34:00,23:34:00,486,53,,1,,16870.38,
10383110,23:03:00,23:03:00,9954,1,,,1,0,
10383110,23:04:21,23:04:21,725,2,,,,883.29,0
10383110,23:05:14,23:05:14,102,3,,,,1484.85,0
10383110,23:05:53,23:05:53,103,4,,,,2030.57,0
10383110,23:06:42,23:06:42,104,5,,,,2508.95,0
10383110,23:08:00,23:08:00,9490,6,,,,3528.25,
10383110,23:08:40,23:08:40,8418,7,,,,3973.23,0
10383110,23:09:23,23:09:23,795,8,,,,4403.01,0
10383110,23:10:26,23:10:26,10750,9,,,,4867.01,0
10383110,23:11:09,23:11:09,797,10,,,,5364.05,0
10383110,23:11:29,23:11:29,798,11,,,,5490.21,0
10383110,23:11:53,23:11:53,986,12,,,,5704.21,0
10383110,23:12:17,23:12:17,9494,13,,,,5894.61,0
10383110,23:12:48,23:12:48,1777,14,,,,6009.65,0
10383110,23:13:05,23:13:05,1778,15,,,,6160.14,0
10383110,23:13:29,23:13:29,1779,16,,,,6348.29,0
10383110,23:14:07,23:14:07,1780,17,,,,6661.98,0
10383110,23:14:39,23:14:39,1781,18,,,,6860.28,0
10383110,23:14:59,23:14:59,7987,19,,,,7040.53,0
10383110,23:15:23,23:15:23,8928,20,,,,7255.39,0
10383110,23:15:52,23:15:52,5026,21,,,,7558.61,0
10383110,23:16:38,23:16:38,5027,22,,,,7942.97,0
10383110,23:17:08,23:17:08,5028,23,,,,8250.75,0
10383110,23:17:19,23:17:19,5029,24,,,,8383.2,0
10383110,23:17:40,23:17:40,5030,25,,,,8615.41,0
10383110,23:18:01,23:18:01,5031,26,,,,8827.52,0
10383110,23:19:15,23:19:15,4682,27,,,,9641.98,0
10383110,23:19:30,23:19:30,9615,28,,,,9830.86,0
10383110,23:20:00,23:20:00,9497,29,,,,10116.82,
10383110,23:20:38,23:20:38,4685,30,,,,10446.38,0
10383110,23:21:00,23:21:00,4686,31,,,,10655.15,0
10383110,23:21:28,23:21:28,4687,32,,,,10916.14,0
10383110,23:22:17,23:22:17,4688,33,,,,11233.16,0
10383110,23:22:36,23:22:36,4689,34,,,,11437.21,0
10383110,23:23:00,23:23:00,4690,35,,,,11614.55,0
10383110,23:23:32,23:23:32,1992,36,,,,11925.69,0
10383110,23:23:45,23:23:45,1993,37,,,,12027.77,0
10383110,23:24:06,23:24:06,1994,38,,,,12247.26,0
10383110,23:24:27,23:24:27,1995,39,,,,12479.23,0
10383110,23:24:41,23:24:41,1996,40,,,,12615.77,0
10383110,23:25:23,23:25:23,4668,41,,,,12966.5,0
10383110,23:25:45,23:25:45,4669,42,,,,13164.82,0
10383110,23:26:00,23:26:00,1986,43,,,,13271.43,
10383110,23:26:31,23:26:31,2009,44,,,,13493.1,0
10383110,23:26:51,23:26:51,2010,45,,,,13661.79,0
10383110,23:27:11,23:27:11,4670,46,,,,13819.92,0
10383110,23:27:39,23:27:39,4671,47,,,,14040.37,0
10383110,23:28:10,23:28:10,4672,48,,,,14236.18,0
10383110,23:28:41,23:28:41,65,49,,,,14464.48,0
10383110,23:29:08,23:29:08,66,50,,,,14729.98,0
10383110,23:30:03,23:30:03,67,51,,,,15305.79,0
10383110,23:31:00,23:31:00,9499,52,,,,15831.97,
10383110,23:34:00,23:34:00,486,53,,1,,16870.38,
10464070,23:25:00,23:25:00,9954,1,,,1,0,
10464070,23:26:21,23:26:21,725,2,,,,883.29,0
10464070,23:27:14,23:27:14,102,3,,,,1484.85,0
10464070,23:27:53,23:27:53,103,4,,,,2030.57,0
10464070,23:28:42,23:28:42,104,5,,,,2508.95,0
10464070,23:30:00,23:30:00,9490,6,,,,3528.25,
10464070,23:30:40,23:30:40,8418,7,,,,3973.23,0
10464070,23:31:23,23:31:23,795,8,,,,4403.01,0
10464070,23:32:26,23:32:26,10750,9,,,,4867.01,0
10464070,23:33:09,23:33:09,797,10,,,,5364.05,0
10464070,23:33:29,23:33:29,798,11,,,,5490.21,0
10464070,23:33:53,23:33:53,986,12,,,,5704.21,0
10464070,23:34:17,23:34:17,9494,13,,,,5894.61,0
10464070,23:34:48,23:34:48,1777,14,,,,6009.65,0
10464070,23:35:05,23:35:05,1778,15,,,,6160.14,0
10464070,23:35:29,23:35:29,1779,16,,,,6348.29,0
10464070,23:36:07,23:36:07,1780,17,,,,6661.98,0
10464070,23:36:39,23:36:39,1781,18,,,,6860.28,0
10464070,23:36:59,23:36:59,7987,19,,,,7040.53,0
10464070,23:37:23,23:37:23,8928,20,,,,7255.39,0
10464070,23:37:52,23:37:52,5026,21,,,,7558.61,0
10464070,23:38:38,23:38:38,5027,22,,,,7942.97,0
10464070,23:39:08,23:39:08,5028,23,,,,8250.75,0
10464070,23:39:19,23:39:19,5029,24,,,,8383.2,0
10464070,23:39:40,23:39:40,5030,25,,,,8615.41,0
10464070,23:40:01,23:40:01,5031,26,,,,8827.52,0
10464070,23:41:15,23:41:15,4682,27,,,,9641.98,0
10464070,23:41:30,23:41:30,9615,28,,,,9830.86,0
10464070,23:42:00,23:42:00,9497,29,,,,10116.82,
10464070,23:42:38,23:42:38,4685,30,,,,10446.38,0
10464070,23:43:00,23:43:00,4686,31,,,,10655.15,0
10464070,23:43:28,23:43:28,4687,32,,,,10916.14,0
10464070,23:44:17,23:44:17,4688,33,,,,11233.16,0
10464070,23:44:36,23:44:36,4689,34,,,,11437.21,0
10464070,23:45:00,23:45:00,4690,35,,,,11614.55,0
10464070,23:45:32,23:45:32,1992,36,,,,11925.69,0
10464070,23:45:45,23:45:45,1993,37,,,,12027.77,0
10464070,23:46:06,23:46:06,1994,38,,,,12247.26,0
10464070,23:46:27,23:46:27,1995,39,,,,12479.23,0
10464070,23:46:41,23:46:41,1996,40,,,,12615.77,0
10464070,23:47:23,23:47:23,4668,41,,,,12966.5,0
10464070,23:47:45,23:47:45,4669,42,,,,13164.82,0
10464070,23:48:00,23:48:00,1986,43,,,,13271.43,
10464070,23:48:31,23:48:31,2009,44,,,,13493.1,0
10464070,23:48:51,23:48:51,2010,45,,,,13661.79,0
10464070,23:49:11,23:49:11,4670,46,,,,13819.92,0
10464070,23:49:39,23:49:39,4671,47,,,,14040.37,0
10464070,23:50:10,23:50:10,4672,48,,,,14236.18,0
10464070,23:50:41,23:50:41,65,49,,,,14464.48,0
10464070,23:51:08,23:51:08,66,50,,,,14729.98,0
10464070,23:52:03,23:52:03,67,51,,,,15305.79,0
10464070,23:53:00,23:53:00,9499,52,,,,15831.97,
10464070,23:56:00,23:56:00,486,53,,1,,16870.38,
1060010,23:03:00,23:03:00,9954,1,,,1,0,
1060010,23:04:21,23:04:21,725,2,,,,883.29,0
1060010,23:05:14,23:05:14,102,3,,,,1484.85,0
1060010,23:05:53,23:05:53,103,4,,,,2030.57,0
1060010,23:06:42,23:06:42,104,5,,,,2508.95,0
1060010,23:08:00,23:08:00,9490,6,,,,3528.25,
1060010,23:08:40,23:08:40,8418,7,,,,3973.23,0
1060010,23:09:23,23:09:23,795,8,,,,4403.01,0
1060010,23:10:26,23:10:26,10750,9,,,,4867.01,0
1060010,23:11:09,23:11:09,797,10,,,,5364.05,0
1060010,23:11:29,23:11:29,798,11,,,,5490.21,0
1060010,23:11:53,23:11:53,986,12,,,,5704.21,0
1060010,23:12:17,23:12:17,9494,13,,,,5894.61,0
1060010,23:12:48,23:12:48,1777,14,,,,6009.65,0
1060010,23:13:05,23:13:05,1778,15,,,,6160.14,0
1060010,23:13:29,23:13:29,1779,16,,,,6348.29,0
1060010,23:14:07,23:14:07,1780,17,,,,6661.98,0
1060010,23:14:39,23:14:39,1781,18,,,,6860.28,0
1060010,23:14:59,23:14:59,7987,19,,,,7040.53,0
1060010,23:15:23,23:15:23,8928,20,,,,7255.39,0
1060010,23:15:52,23:15:52,5026,21,,,,7558.61,0
1060010,23:16:38,23:16:38,5027,22,,,,7942.97,0
1060010,23:17:08,23:17:08,5028,23,,,,8250.75,0
1060010,23:17:19,23:17:19,5029,24,,,,8383.2,0
1060010,23:17:40,23:17:40,5030,25,,,,8615.41,0
1060010,23:18:01,23:18:01,5031,26,,,,8827.52,0
1060010,23:19:15,23:19:15,4682,27,,,,9641.98,0
1060010,23:19:30,23:19:30,9615,28,,,,9830.86,0
1060010,23:20:00,23:20:00,9497,29,,,,10116.82,
1060010,23:20:38,23:20:38,4685,30,,,,10446.38,0
1060010,23:21:00,23:21:00,4686,31,,,,10655.15,0
1060010,23:21:28,23:21:28,4687,32,,,,10916.14,0
1060010,23:22:17,23:22:17,4688,33,,,,11233.16,0
1060010,23:22:36,23:22:36,4689,34,,,,11437.21,0
1060010,23:23:00,23:23:00,4690,35,,,,11614.55,0
1060010,23:23:32,23:23:32,1992,36,,,,11925.69,0
1060010,23:23:45,23:23:45,1993,37,,,,12027.77,0
1060010,23:24:06,23:24:06,1994,38,,,,12247.26,0
1060010,23:24:27,23:24:27,1995,39,,,,12479.23,0
1060010,23:24:41,23:24:41,1996,40,,,,12615.77,0
1060010,23:25:23,23:25:23,4668,41,,,,12966.5,0
1060010,23:25:45,23:25:45,4669,42,,,,13164.82,0
1060010,23:26:00,23:26:00,1986,43,,,,13271.43,
1060010,23:26:31,23:26:31,2009,44,,,,13493.1,0
1060010,23:26:51,23:26:51,2010,45,,,,13661.79,0
1060010,23:27:11,23:27:11,4670,46,,,,13819.92,0
1060010,23:27:39,23:27:39,4671,47,,,,14040.37,0
1060010,23:28:10,23:28:10,4672,48,,,,14236.18,0
1060010,23:28:41,23:28:41,65,49,,,,14464.48,0
1060010,23:29:08,23:29:08,66,50,,,,14729.98,0
1060010,23:30:03,23:30:03,67,51,,,,15305.79,0
1060010,23:31:00,23:31:00,9499,52,,,,15831.97,
1060010,23:34:00,23:34:00,486,53,,1,,16870.38,
1060120,23:03:00,23:03:00,9954,1,,,1,0,
1060120,23:04:21,23:04:21,725,2,,,,883.29,0
1060120,23:05:14,23:05:14,102,3,,,,1484.85,0
1060120,23:05:53,23:05:53,103,4,,,,2030.57,0
1060120,23:06:42,23:06:42,104,5,,,,2508.95,0
1060120,23:08:00,23:08:00,9490,6,,,,3528.25,
1060120,23:08:40,23:08:40,8418,7,,,,3973.23,0
1060120,23:09:23,23:09:23,795,8,,,,4403.01,0
1060120,23:10:26,23:10:26,10750,9,,,,4867.01,0
1060120,23:11:09,23:11:09,797,10,,,,5364.05,0
1060120,23:11:29,23:11:29,798,11,,,,5490.21,0
1060120,23:11:53,23:11:53,986,12,,,,5704.21,0
1060120,23:12:17,23:12:17,9494,13,,,,5894.61,0
1060120,23:12:48,23:12:48,1777,14,,,,6009.65,0
1060120,23:13:05,23:13:05,1778,15,,,,6160.14,0
1060120,23:13:29,23:13:29,1779,16,,,,6348.29,0
1060120,23:14:07,23:14:07,1780,17,,,,6661.98,0
1060120,23:14:39,23:14:39,1781,18,,,,6860.28,0
1060120,23:14:59,23:14:59,7987,19,,,,7040.53,0
1060120,23:15:23,23:15:23,8928,20,,,,7255.39,0
1060120,23:15:52,23:15:52,5026,21,,,,7558.61,0
1060120,23:16:38,23:16:38,5027,22,,,,7942.97,0
1060120,23:17:08,23:17:08,5028,23,,,,8250.75,0
1060120,23:17:19,23:17:19,5029,24,,,,8383.2,0
1060120,23:17:40,23:17:40,5030,25,,,,8615.41,0
1060120,23:18:01,23:18:01,5031,26,,,,8827.52,0
1060120,23:19:15,23:19:15,4682,27,,,,9641.98,0
1060120,23:19:30,23:19:30,9615,28,,,,9830.86,0
1060120,23:20:00,23:20:00,9497,29,,,,10116.82,
1060120,23:20:38,23:20:38,4685,30,,,,10446.38,0
1060120,23:21:00,23:21:00,4686,31,,,,10655.15,0
1060120,23:21:28,23:21:28,4687,32,,,,10916.14,0
1060120,23:22:17,23:22:17,4688,33,,,,11233.16,0
1060120,23:22:36,23:22:36,4689,34,,,,11437.21,0
1060120,23:23:00,23:23:00,4690,35,,,,11614.55,0
1060120,23:23:32,23:23:32,1992,36,,,,11925.69,0
1060120,23:23:45,23:23:45,1993,37,,,,12027.77,0
1060120,23:24:06,23:24:06,1994,38,,,,12247.26,0
1060120,23:24:27,23:24:27,1995,39,,,,12479.23,0
1060120,23:24:41,23:24:41,1996,40,,,,12615.77,0
1060120,23:25:23,23:25:23,4668,41,,,,12966.5,0
1060120,23:25:45,23:25:45,4669,42,,,,13164.82,0
1060120,23:26:00,23:26:00,1986,43,,,,13271.43,
1060120,23:26:31,23:26:31,2009,44,,,,13493.1,0
1060120,23:26:51,23:26:51,2010,45,,,,13661.79,0
1060120,23:27:11,23:27:11,4670,46,,,,13819.92,0
1060120,23:27:39,23:27:39,4671,47,,,,14040.37,0
1060120,23:28:10,23:28:10,4672,48,,,,14236.18,0
1060120,23:28:41,23:28:41,65,49,,,,14464.48,0
1060120,23:29:08,23:29:08,66,50,,,,14729.98,0
1060120,23:30:03,23:30:03,67,51,,,,15305.79,0
1060120,23:31:00,23:31:00,9499,52,,,,15831.97,
1060120,23:34:00,23:34:00,486,53,,1,,16870.38,
10654020,18:07:00,18:07:00,9954,1,,,1,0,
10654020,18:09:10,18:09:10,725,2,,,,883.29,0
10654020,18:10:35,18:10:35,102,3,,,,1484.85,0
10654020,18:11:37,18:11:37,103,4,,,,2030.57,0
10654020,18:12:55,18:12:55,104,5,,,,2508.95,0
10654020,18:15:00,18:15:00,9490,6,,,,3528.25,
10654020,18:16:08,18:16:08,8418,7,,,,3973.23,0
10654020,18:17:18,18:17:18,795,8,,,,4403.01,0
10654020,18:19:03,18:19:03,10750,9,,,,4867.01,0
10654020,18:20:16,18:20:16,797,10,,,,5364.05,0
10654020,18:20:49,18:20:49,798,11,,,,5490.21,0
10654020,18:21:29,18:21:29,986,12,,,,5704.21,0
10654020,18:22:08,18:22:08,9494,13,,,,5894.61,0
10654020,18:23:01,18:23:01,1777,14,,,,6009.65,0
10654020,18:23:29,18:23:29,1778,15,,,,6160.14,0
10654020,18:24:09,18:24:09,1779,16,,,,6348.29,0
10654020,18:25:13,18:25:13,1780,17,,,,6661.98,0
10654020,18:26:05,18:26:05,1781,18,,,,6860.28,0
10654020,18:26:38,18:26:38,7987,19,,,,7040.53,0
10654020,18:27:18,18:27:18,8928,20,,,,7255.39,0
10654020,18:28:06,18:28:06,5026,21,,,,7558.61,0
10654020,18:29:23,18:29:23,5027,22,,,,7942.97,0
10654020,18:30:14,18:30:14,5028,23,,,,8250.75,0
10654020,18:30:31,18:30:31,5029,24,,,,8383.2,0
10654020,18:31:07,18:31:07,5030,25,,,,8615.41,0
10654020,18:31:42,18:31:42,5031,26,,,,8827.52,0
10654020,18:33:45,18:33:45,4682,27,,,,9641.98,0
10654020,18:34:11,18:34:11,9615,28,,,,9830.86,0
10654020,18:35:00,18:35:00,9497,29,,,,10116.82,
10654020,18:36:03,18:36:03,4685,30,,,,10446.38,0
10654020,18:36:41,18:36:41,4686,31,,,,10655.15,0
10654020,18:37:27,18:37:27,4687,32,,,,10916.14,0
10654020,18:38:48,18:38:48,4688,33,,,,11233.16,0
10654020,18:39:20,18:39:20,4689,34,,,,11437.21,0
10654020,18:40:00,18:40:00,4690,35,,,,11614.55,0
10654020,18:40:53,18:40:53,1992,36,,,,11925.69,0
10654020,18:41:15,18:41:15,1993,37,,,,12027.77,0
10654020,18:41:51,18:41:51,1994,38,,,,12247.26,0
10654020,18:42:25,18:42:25,1995,39,,,,12479.23,0
10654020,18:42:48,18:42:48,1996,40,,,,12615.77,0
10654020,18:43:58,18:43:58,4668,41,,,,12966.5,0
10654020,18:44:36,18:44:36,4669,42,,,,13164.82,0
10654020,18:45:00,18:45:00,1986,43,,,,13271.43,
10654020,18:45:43,18:45:43,2009,44,,,,13493.1,0
10654020,18:46:12,18:46:12,2010,45,,,,13661.79,0
10654020,18:46:39,18:46:39,4670,46,,,,13819.92,0
10654020,18:47:19,18:47:19,4671,47,,,,14040.37,0
10654020,18:48:02,18:48:02,4672,48,,,,14236.18,0
10654020,18:48:46,18:48:46,65,49,,,,14464.48,0
10654020,18:49:24,18:49:24,66,50,,,,14729.98,0
10654020,18:50:40,18:50:40,67,51,,,,15305.79,0
10654020,18:52:00,18:52:00,9499,52,,,,15831.97,
10654020,18:56:00,18:56:00,486,53,,1,,16870.38,
10654030,18:07:00,18:07:00,9954,1,,,1,0,
10654030,18:09:10,18:09:10,725,2,,,,883.29,0
10654030,18:10:35,18:10:35,102,3,,,,1484.85,0
10654030,18:11:37,18:11:37,103,4,,,,2030.57,0
10654030,18:12:55,18:12:55,104,5,,,,2508.95,0
10654030,18:15:00,18:15:00,9490,6,,,,3528.25,
10654030,18:16:08,18:16:08,8418,7,,,,3973.23,0
10654030,18:17:18,18:17:18,795,8,,,,4403.01,0
10654030,18:19:03,18:19:03,10750,9,,,,4867.01,0
10654030,18:20:16,18:20:16,797,10,,,,5364.05,0
10654030,18:20:49,18:20:49,798,11,,,,5490.21,0
10654030,18:21:29,18:21:29,986,12,,,,5704.21,0
10654030,18:22:08,18:22:08,9494,13,,,,5894.61,0
10654030,18:23:01,18:23:01,1777,14,,,,6009.65,0
10654030,18:23:29,18:23:29,1778,15,,,,6160.14,0
10654030,18:24:09,18:24:09,1779,16,,,,6348.29,0
10654030,18:25:13,18:25:13,1780,17,,,,6661.98,0
10654030,18:26:05,18:26:05,1781,18,,,,6860.28,0
10654030,18:26:38,18:26:38,7987,19,,,,7040.53,0
10654030,18:27:18,18:27:18,8928,20,,,,7255.39,0
10654030,18:28:06,18:28:06,5026,21,,,,7558.61,0
10654030,18:29:23,18:29:23,5027,22,,,,7942.97,0
10654030,18:30:14,18:30:14,5028,23,,,,8250.75,0
10654030,18:30:31,18:30:31,5029,24,,,,8383.2,0
10654030,18:31:07,18:31:07,5030,25,,,,8615.41,0
10654030,18:31:42,18:31:42,5031,26,,,,8827.52,0
10654030,18:33:45,18:33:45,4682,27,,,,9641.98,0
10654030,18:34:11,18:34:11,9615,28,,,,9830.86,0
10654030,18:35:00,18:35:00,9497,29,,,,10116.82,
10654030,18:36:03,18:36:03,4685,30,,,,10446.38,0
10654030,18:36:41,18:36:41,4686,31,,,,10655.15,0
10654030,18:37:27,18:37:27,4687,32,,,,10916.14,0
10654030,18:38:48,18:38:48,4688,33,,,,11233.16,0
10654030,18:39:20,18:39:20,4689,34,,,,11437.21,0
10654030,18:40:00,18:40:00,4690,35,,,,11614.55,0
10654030,18:40:53,18:40:53,1992,36,,,,11925.69,0
10654030,18:41:15,18:41:15,1993,37,,,,12027.77,0
10654030,18:41:51,18:41:51,1994,38,,,,12247.26,0
10654030,18:42:25,18:42:25,1995,39,,,,12479.23,0
10654030,18:42:48,18:42:48,1996,40,,,,12615.77,0
10654030,18:43:58,18:43:58,4668,41,,,,12966.5,0
10654030,18:44:36,18:44:36,4669,42,,,,13164.82,0
10654030,18:45:00,18:45:00,1986,43,,,,13271.43,
10654030,18:45:43,18:45:43,2009,44,,,,13493.1,0
10654030,18:46:12,18:46:12,2010,45,,,,13661.79,0
10654030,18:46:39,18:46:39,4670,46,,,,13819.92,0
10654030,18:47:19,18:47:19,4671,47,,,,14040.37,0
10654030,18:48:02,18:48:02,4672,48,,,,14236.18,0
10654030,18:48:46,18:48:46,65,49,,,,14464.48,0
10654030,18:49:24,18:49:24,66,50,,,,14729.98,0
10654030,18:50:40,18:50:40,67,51,,,,15305.79,0
10654030,18:52:00,18:52:00,9499,52,,,,15831.97,
10654030,18:56:00,18:56:00,486,53,,1,,16870.38,
10654040,18:07:00,18:07:00,9954,1,,,1,0,
10654040,18:09:10,18:09:10,725,2,,,,883.29,0
10654040,18:10:35,18:10:35,102,3,,,,1484.85,0
10654040,18:11:37,18:11:37,103,4,,,,2030.57,0
10654040,18:12:55,18:12:55,104,5,,,,2508.95,0
10654040,18:15:00,18:15:00,9490,6,,,,3528.25,
10654040,18:16:08,18:16:08,8418,7,,,,3973.23,0
10654040,18:17:18,18:17:18,795,8,,,,4403.01,0
10654040,18:19:03,18:19:03,10750,9,,,,4867.01,0
10654040,18:20:16,18:20:16,797,10,,,,5364.05,0
10654040,18:20:49,18:20:49,798,11,,,,5490.21,0
10654040,18:21:29,18:21:29,986,12,,,,5704.21,0
10654040,18:22:08,18:22:08,9494,13,,,,5894.61,0
10654040,18:23:01,18:23:01,1777,14,,,,6009.65,0
10654040,18:23:29,18:23:29,1778,15,,,,6160.14,0
10654040,18:24:09,18:24:09,1779,16,,,,6348.29,0
10654040,18:25:13,18:25:13,1780,17,,,,6661.98,0
10654040,18:26:05,18:26:05,1781,18,,,,6860.28,0
10654040,18:26:38,18:26:38,7987,19,,,,7040.53,0
10654040,18:27:18,18:27:18,8928,20,,,,7255.39,0
10654040,18:28:06,18:28:06,5026,21,,,,7558.61,0
10654040,18:29:23,18:29:23,5027,22,,,,7942.97,0
10654040,18:30:14,18:30:14,5028,23,,,,8250.75,0
10654040,18:30:31,18:30:31,5029,24,,,,8383.2,0
10654040,18:31:07,18:31:07,5030,25,,,,8615.41,0
10654040,18:31:42,18:31:42,5031,26,,,,8827.52,0
10654040,18:33:45,18:33:45,4682,27,,,,9641.98,0
10654040,18:34:11,18:34:11,9615,28,,,,9830.86,0
10654040,18:35:00,18:35:00,9497,29,,,,10116.82,
10654040,18:36:03,18:36:03,4685,30,,,,10446.38,0
10654040,18:36:41,18:36:41,4686,31,,,,10655.15,0
10654040,18:37:27,18:37:27,4687,32,,,,10916.14,0
10654040,18:38:48,18:38:48,4688,33,,,,11233.16,0
10654040,18:39:20,18:39:20,4689,34,,,,11437.21,0
10654040,18:40:00,18:40:00,4690,35,,,,11614.55,0
10654040,18:40:53,18:40:53,1992,36,,,,11925.69,0
10654040,18:41:15,18:41:15,1993,37,,,,12027.77,0
10654040,18:41:51,18:41:51,1994,38,,,,12247.26,0
10654040,18:42:25,18:42:25,1995,39,,,,12479.23,0
10654040,18:42:48,18:42:48,1996,40,,,,12615.77,0
10654040,18:43:58,18:43:58,4668,41,,,,12966.5,0
10654040,18:44:36,18:44:36,4669,42,,,,13164.82,0
10654040,18:45:00,18:45:00,1986,43,,,,13271.43,
10654040,18:45:43,18:45:43,2009,44,,,,13493.1,0
10654040,18:46:12,18:46:12,2010,45,,,,13661.79,0
10654040,18:46:39,18:46:39,4670,46,,,,13819.92,0
10654040,18:47:19,18:47:19,4671,47,,,,14040.37,0
10654040,18:48:02,18:48:02,4672,48,,,,14236.18,0
10654040,18:48:46,18:48:46,65,49,,,,14464.48,0
10654040,18:49:24,18:49:24,66,50,,,,14729.98,0
10654040,18:50:40,18:50:40,67,51,,,,15305.79,0
10654040,18:52:00,18:52:00,9499,52,,,,15831.97,
10654040,18:56:00,18:56:00,486,53,,1,,16870.38,
10654050,18:07:00,18:07:00,9954,1,,,1,0,
10654050,18:09:10,18:09:10,725,2,,,,883.29,0
10654050,18:10:35,18:10:35,102,3,,,,1484.85,0
10654050,18:11:37,18:11:37,103,4,,,,2030.57,0
10654050,18:12:55,18:12:55,104,5,,,,2508.95,0
10654050,18:15:00,18:15:00,9490,6,,,,3528.25,
10654050,18:16:08,18:16:08,8418,7,,,,3973.23,0
10654050,18:17:18,18:17:18,795,8,,,,4403.01,0
10654050,18:19:03,18:19:03,10750,9,,,,4867.01,0
10654050,18:20:16,18:20:16,797,10,,,,5364.05,0
10654050,18:20:49,18:20:49,798,11,,,,5490.21,0
10654050,18:21:29,18:21:29,986,12,,,,5704.21,0
10654050,18:22:08,18:22:08,9494,13,,,,5894.61,0
10654050,18:23:01,18:23:01,1777,14,,,,6009.65,0
10654050,18:23:29,18:23:29,1778,15,,,,6160.14,0
10654050,18:24:09,18:24:09,1779,16,,,,6348.29,0
10654050,18:25:13,18:25:13,1780,17,,,,6661.98,0
10654050,18:26:05,18:26:05,1781,18,,,,6860.28,0
10654050,18:26:38,18:26:38,7987,19,,,,7040.53,0
10654050,18:27:18,18:27:18,8928,20,,,,7255.39,0
10654050,18:28:06,18:28:06,5026,21,,,,7558.61,0
10654050,18:29:23,18:29:23,5027,22,,,,7942.97,0
10654050,18:30:14,18:30:14,5028,23,,,,8250.75,0
10654050,18:30:31,18:30:31,5029,24,,,,8383.2,0
10654050,18:31:07,18:31:07,5030,25,,,,8615.41,0
10654050,18:31:42,18:31:42,5031,26,,,,8827.52,0
10654050,18:33:45,18:33:45,4682,27,,,,9641.98,0
10654050,18:34:11,18:34:11,9615,28,,,,9830.86,0
10654050,18:35:00,18:35:00,9497,29,,,,10116.82,
10654050,18:36:03,18:36:03,4685,30,,,,10446.38,0
10654050,18:36:41,18:36:41,4686,31,,,,10655.15,0
10654050,18:37:27,18:37:27,4687,32,,,,10916.14,0
10654050,18:38:48,18:38:48,4688,33,,,,11233.16,0
10654050,18:39:20,18:39:20,4689,34,,,,11437.21,0
10654050,18:40:00,18:40:00,4690,35,,,,11614.55,0
10654050,18:40:53,18:40:53,1992,36,,,,11925.69,0
10654050,18:41:15,18:41:15,1993,37,,,,12027.77,0
10654050,18:41:51,18:41:51,1994,38,,,,12247.26,0
10654050,18:42:25,18:42:25,1995,39,,,,12479.23,0
10654050,18:42:48,18:42:48,1996,40,,,,12615.77,0
10654050,18:43:58,18:43:58,4668,41,,,,12966.5,0
10654050,18:44:36,18:44:36,4669,42,,,,13164.82,0
10654050,18:45:00,18:45:00,1986,43,,,,13271.43,
10654050,18:45:43,18:45:43,2009,44,,,,13493.1,0
10654050,18:46:12,18:46:12,2010,45,,,,13661.79,0
10654050,18:46:39,18:46:39,4670,46,,,,13819.92,0
10654050,18:47:19,18:47:19,4671,47,,,,14040.37,0
10654050,18:48:02,18:48:02,4672,48,,,,14236.18,0
10654050,18:48:46,18:48:46,65,49,,,,14464.48,0
10654050,18:49:24,18:49:24,66,50,,,,14729.98,0
10654050,18:50:40,18:50:40,67,51,,,,15305.79,0
10654050,18:52:00,18:52:00,9499,52,,,,15831.97,
10654050,18:56:00,18:56:00,486,53,,1,,16870.38,
10654060,18:07:00,18:07:00,9954,1,,,1,0,
10654060,18:09:10,18:09:10,725,2,,,,883.29,0
10654060,18:10:35,18:10:35,102,3,,,,1484.85,0
10654060,18:11:37,18:11:37,103,4,,,,2030.57,0
10654060,18:12:55,18:12:55,104,5,,,,2508.95,0
10654060,18:15:00,18:15:00,9490,6,,,,3528.25,
10654060,18:16:08,18:16:08,8418,7,,,,3973.23,0
10654060,18:17:18,18:17:18,795,8,,,,4403.01,0
10654060,18:19:03,18:19:03,10750,9,,,,4867.01,0
10654060,18:20:16,18:20:16,797,10,,,,5364.05,0
10654060,18:20:49,18:20:49,798,11,,,,5490.21,0
10654060,18:21:29,18:21:29,986,12,,,,5704.21,0
10654060,18:22:08,18:22:08,9494,13,,,,5894.61,0
10654060,18:23:01,18:23:01,1777,14,,,,6009.65,0
10654060,18:23:29,18:23:29,1778,15,,,,6160.14,0
10654060,18:24:09,18:24:09,1779,16,,,,6348.29,0
10654060,18:25:13,18:25:13,1780,17,,,,6661.98,0
10654060,18:26:05,18:26:05,1781,18,,,,6860.28,0
10654060,18:26:38,18:26:38,7987,19,,,,7040.53,0
10654060,18:27:18,18:27:18,8928,20,,,,7255.39,0
10654060,18:28:06,18:28:06,5026,21,,,,7558.61,0
10654060,18:29:23,18:29:23,5027,22,,,,7942.97,0
10654060,18:30:14,18:30:14,5028,23,,,,8250.75,0
10654060,18:30:31,18:30:31,5029,24,,,,8383.2,0
10654060,18:31:07,18:31:07,5030,25,,,,8615.41,0
10654060,18:31:42,18:31:42,5031,26,,,,8827.52,0
10654060,18:33:45,18:33:45,4682,27,,,,9641.98,0
10654060,18:34:11,18:34:11,9615,28,,,,9830.86,0
10654060,18:35:00,18:35:00,9497,29,,,,10116.82,
10654060,18:36:03,18:36:03,4685,30,,,,10446.38,0
10654060,18:36:41,18:36:41,4686,31,,,,10655.15,0
10654060,18:37:27,18:37:27,4687,32,,,,10916.14,0
10654060,18:38:48,18:38:48,4688,33,,,,11233.16,0
10654060,18:39:20,18:39:20,4689,34,,,,11437.21,0
10654060,18:40:00,18:40:00,4690,35,,,,11614.55,0
10654060,18:40:53,18:40:53,1992,36,,,,11925.69,0
10654060,18:41:15,18:41:15,1993,37,,,,12027.77,0
10654060,18:41:51,18:41:51,1994,38,,,,12247.26,0
10654060,18:42:25,18:42:25,1995,39,,,,12479.23,0
10654060,18:42:48,18:42:48,1996,40,,,,12615.77,0
10654060,18:43:58,18:43:58,4668,41,,,,12966.5,0
10654060,18:44:36,18:44:36,4669,42,,,,13164.82,0
10654060,18:45:00,18:45:00,1986,43,,,,13271.43,
10654060,18:45:43,18:45:43,2009,44,,,,13493.1,0
10654060,18:46:12,18:46:12,2010,45,,,,13661.79,0
10654060,18:46:39,18:46:39,4670,46,,,,13819.92,0
10654060,18:47:19,18:47:19,4671,47,,,,14040.37,0
10654060,18:48:02,18:48:02,4672,48,,,,14236.18,0
10654060,18:48:46,18:48:46,65,49,,,,14464.48,0
10654060,18:49:24,18:49:24,66,50,,,,14729.98,0
10654060,18:50:40,18:50:40,67,51,,,,15305.79,0
10654060,18:52:00,18:52:00,9499,52,,,,15831.97,
10654060,18:56:00,18:56:00,486,53,,1,,16870.38,
10946090,19:55:00,19:55:00,9954,1,,,1,0,
10946090,19:56:21,19:56:21,725,2,,,,883.29,0
10946090,19:57:14,19:57:14,102,3,,,,1484.85,0
10946090,19:57:53,19:57:53,103,4,,,,2030.57,0
10946090,19:58:42,19:58:42,104,5,,,,2508.95,0
10946090,20:00:00,20:00:00,9490,6,,,,3528.25,
10946090,20:00:44,20:00:44,8418,7,,,,3973.23,0
10946090,20:01:30,20:01:30,795,8,,,,4403.01,0
10946090,20:02:38,20:02:38,10750,9,,,,4867.01,0
10946090,20:03:25,20:03:25,797,10,,,,5364.05,0
10946090,20:03:47,20:03:47,798,11,,,,5490.21,0
10946090,20:04:12,20:04:12,986,12,,,,5704.21,0
10946090,20:04:38,20:04:38,9494,13,,,,5894.61,0
10946090,20:05:12,20:05:12,1777,14,,,,6009.65,0
10946090,20:05:31,20:05:31,1778,15,,,,6160.14,0
10946090,20:05:57,20:05:57,1779,16,,,,6348.29,0
10946090,20:06:38,20:06:38,1780,17,,,,6661.98,0
10946090,20:07:12,20:07:12,1781,18,,,,6860.28,0
10946090,20:07:34,20:07:34,7987,19,,,,7040.53,0
10946090,20:08:00,20:08:00,8928,20,,,,7255.39,0
10946090,20:08:31,20:08:31,5026,21,,,,7558.61,0
10946090,20:09:21,20:09:21,5027,22,,,,7942.97,0
10946090,20:09:54,20:09:54,5028,23,,,,8250.75,0
10946090,20:10:05,20:10:05,5029,24,,,,8383.2,0
10946090,20:10:28,20:10:28,5030,25,,,,8615.41,0
10946090,20:10:51,20:10:51,5031,26,,,,8827.52,0
10946090,20:12:11,20:12:11,4682,27,,,,9641.98,0
10946090,20:12:28,20:12:28,9615,28,,,,9830.86,0
10946090,20:13:00,20:13:00,9497,29,,,,10116.82,
10946090,20:13:38,20:13:38,4685,30,,,,10446.38,0
10946090,20:14:00,20:14:00,4686,31,,,,10655.15,0
10946090,20:14:28,20:14:28,4687,32,,,,10916.14,0
10946090,20:15:17,20:15:17,4688,33,,,,11233.16,0
10946090,20:15:36,20:15:36,4689,34,,,,11437.21,0
10946090,20:16:00,20:16:00,4690,35,,,,11614.55,0
10946090,20:16:32,20:16:32,1992,36,,,,11925.69,0
10946090,20:16:45,20:16:45,1993,37,,,,12027.77,0
10946090,20:17:06,20:17:06,1994,38,,,,12247.26,0
10946090,20:17:27,20:17:27,1995,39,,,,12479.23,0
10946090,20:17:41,20:17:41,1996,40,,,,12615.77,0
10946090,20:18:23,20:18:23,4668,41,,,,12966.5,0
10946090,20:18:45,20:18:45,4669,42,,,,13164.82,0
10946090,20:19:00,20:19:00,1986,43,,,,13271.43,
10946090,20:19:37,20:19:37,2009,44,,,,13493.1,0
10946090,20:20:02,20:20:02,2010,45,,,,13661.79,0
10946090,20:20:25,20:20:25,4670,46,,,,13819.92,0
10946090,20:20:59,20:20:59,4671,47,,,,14040.37,0
10946090,20:21:36,20:21:36,4672,48,,,,14236.18,0
10946090,20:22:14,20:22:14,65,49,,,,14464.48,0
10946090,20:22:46,20:22:46,66,50,,,,14729.98,0
10946090,20:23:52,20:23:52,67,51,,,,15305.79,0
10946090,20:25:00,20:25:00,9499,52,,,,15831.97,
10946090,20:28:00,20:28:00,486,53,,1,,16870.38,
11243010,15:33:00,15:33:00,9954,1,,,1,0,
11243010,15:34:21,15:34:21,725,2,,,,883.29,0
11243010,15:35:14,15:35:14,102,3,,,,1484.85,0
11243010,15:35:53,15:35:53,103,4,,,,2030.57,0
11243010,15:36:42,15:36:42,104,5,,,,2508.95,0
11243010,15:38:00,15:38:00,9490,6,,,,3528.25,
11243010,15:38:44,15:38:44,8418,7,,,,3973.23,0
11243010,15:39:30,15:39:30,795,8,,,,4403.01,0
11243010,15:40:38,15:40:38,10750,9,,,,4867.01,0
11243010,15:41:25,15:41:25,797,10,,,,5364.05,0
11243010,15:41:47,15:41:47,798,11,,,,5490.21,0
11243010,15:42:12,15:42:12,986,12,,,,5704.21,0
11243010,15:42:38,15:42:38,9494,13,,,,5894.61,0
11243010,15:43:12,15:43:12,1777,14,,,,6009.65,0
11243010,15:43:31,15:43:31,1778,15,,,,6160.14,0
11243010,15:43:57,15:43:57,1779,16,,,,6348.29,0
11243010,15:44:38,15:44:38,1780,17,,,,6661.98,0
11243010,15:45:12,15:45:12,1781,18,,,,6860.28,0
11243010,15:45:34,15:45:34,7987,19,,,,7040.53,0
11243010,15:46:00,15:46:00,8928,20,,,,7255.39,0
11243010,15:46:31,15:46:31,5026,21,,,,7558.61,0
11243010,15:47:21,15:47:21,5027,22,,,,7942.97,0
11243010,15:47:54,15:47:54,5028,23,,,,8250.75,0
11243010,15:48:05,15:48:05,5029,24,,,,8383.2,0
11243010,15:48:28,15:48:28,5030,25,,,,8615.41,0
11243010,15:48:51,15:48:51,5031,26,,,,8827.52,0
11243010,15:50:11,15:50:11,4682,27,,,,9641.98,0
11243010,15:50:28,15:50:28,9615,28,,,,9830.86,0
11243010,15:51:00,15:51:00,9497,29,,,,10116.82,
11243010,15:51:44,15:51:44,4685,30,,,,10446.38,0
11243010,15:52:10,15:52:10,4686,31,,,,10655.15,0
11243010,15:52:42,15:52:42,4687,32,,,,10916.14,0
11243010,15:53:39,15:53:39,4688,33,,,,11233.16,0
11243010,15:54:02,15:54:02,4689,34,,,,11437.21,0
11243010,15:54:30,15:54:30,4690,35,,,,11614.55,0
11243010,15:55:07,15:55:07,1992,36,,,,11925.69,0
11243010,15:55:22,15:55:22,1993,37,,,,12027.77,0
11243010,15:55:47,15:55:47,1994,38,,,,12247.26,0
11243010,15:56:11,15:56:11,1995,39,,,,12479.23,0
11243010,15:56:28,15:56:28,1996,40,,,,12615.77,0
11243010,15:57:16,15:57:16,4668,41,,,,12966.5,0
11243010,15:57:43,15:57:43,4669,42,,,,13164.82,0
11243010,15:58:00,15:58:00,1986,43,,,,13271.43,
11243010,15:58:37,15:58:37,2009,44,,,,13493.1,0
11243010,15:59:02,15:59:02,2010,45,,,,13661.79,0
11243010,15:59:25,15:59:25,4670,46,,,,13819.92,0
11243010,15:59:59,15:59:59,4671,47,,,,14040.37,0
11243010,16:00:36,16:00:36,4672,48,,,,14236.18,0
11243010,16:01:14,16:01:14,65,49,,,,14464.48,0
11243010,16:01:46,16:01:46,66,50,,,,14729.98,0
11243010,16:02:52,16:02:52,67,51,,,,15305.79,0
11243010,16:04:00,16:04:00,9499,52,,,,15831.97,
11243010,16:07:00,16:07:00,486,53,,1,,16870.38,
11243120,15:33:00,15:33:00,9954,1,,,1,0,
11243120,15:34:21,15:34:21,725,2,,,,883.29,0
11243120,15:35:14,15:35:14,102,3,,,,1484.85,0
11243120,15:35:53,15:35:53,103,4,,,,2030.57,0
11243120,15:36:42,15:36:42,104,5,,,,2508.95,0
11243120,15:38:00,15:38:00,9490,6,,,,3528.25,
11243120,15:38:44,15:38:44,8418,7,,,,3973.23,0
11243120,15:39:30,15:39:30,795,8,,,,4403.01,0
11243120,15:40:38,15:40:38,10750,9,,,,4867.01,0
11243120,15:41:25,15:41:25,797,10,,,,5364.05,0
11243120,15:41:47,15:41:47,798,11,,,,5490.21,0
11243120,15:42:12,15:42:12,986,12,,,,5704.21,0
11243120,15:42:38,15:42:38,9494,13,,,,5894.61,0
11243120,15:43:12,15:43:12,1777,14,,,,6009.65,0
11243120,15:43:31,15:43:31,1778,15,,,,6160.14,0
11243120,15:43:57,15:43:57,1779,16,,,,6348.29,0
11243120,15:44:38,15:44:38,1780,17,,,,6661.98,0
11243120,15:45:12,15:45:12,1781,18,,,,6860.28,0
11243120,15:45:34,15:45:34,7987,19,,,,7040.53,0
11243120,15:46:00,15:46:00,8928,20,,,,7255.39,0
11243120,15:46:31,15:46:31,5026,21,,,,7558.61,0
11243120,15:47:21,15:47:21,5027,22,,,,7942.97,0
11243120,15:47:54,15:47:54,5028,23,,,,8250.75,0
11243120,15:48:05,15:48:05,5029,24,,,,8383.2,0
11243120,15:48:28,15:48:28,5030,25,,,,8615.41,0
11243120,15:48:51,15:48:51,5031,26,,,,8827.52,0
11243120,15:50:11,15:50:11,4682,27,,,,9641.98,0
11243120,15:50:28,15:50:28,9615,28,,,,9830.86,0
11243120,15:51:00,15:51:00,9497,29,,,,10116.82,
11243120,15:51:44,15:51:44,4685,30,,,,10446.38,0
11243120,15:52:10,15:52:10,4686,31,,,,10655.15,0
11243120,15:52:42,15:52:42,4687,32,,,,10916.14,0
11243120,15:53:39,15:53:39,4688,33,,,,11233.16,0
11243120,15:54:02,15:54:02,4689,34,,,,11437.21,0
11243120,15:54:30,15:54:30,4690,35,,,,11614.55,0
11243120,15:55:07,15:55:07,1992,36,,,,11925.69,0
11243120,15:55:22,15:55:22,1993,37,,,,12027.77,0
11243120,15:55:47,15:55:47,1994,38,,,,12247.26,0
11243120,15:56:11,15:56:11,1995,39,,,,12479.23,0
11243120,15:56:28,15:56:28,1996,40,,,,12615.77,0
11243120,15:57:16,15:57:16,4668,41,,,,12966.5,0
11243120,15:57:43,15:57:43,4669,42,,,,13164.82,0
11243120,15:58:00,15:58:00,1986,43,,,,13271.43,
11243120,15:58:37,15:58:37,2009,44,,,,13493.1,0
11243120,15:59:02,15:59:02,2010,45,,,,13661.79,0
11243120,15:59:25,15:59:25,4670,46,,,,13819.92,0
11243120,15:59:59,15:59:59,4671,47,,,,14040.37,0
11243120,16:00:36,16:00:36,4672,48,,,,14236.18,0
11243120,16:01:14,16:01:14,65,49,,,,14464.48,0
11243120,16:01:46,16:01:46,66,50,,,,14729.98,0
11243120,16:02:52,16:02:52,67,51,,,,15305.79,0
11243120,16:04:00,16:04:00,9499,52,,,,15831.97,
11243120,16:07:00,16:07:00,486,53,,1,,16870.38,
11348010,08:03:00,08:03:00,9954,1,,,1,0,
11348010,08:04:21,08:04:21,725,2,,,,883.29,0
11348010,08:05:14,08:05:14,102,3,,,,1484.85,0
11348010,08:05:53,08:05:53,103,4,,,,2030.57,0
11348010,08:06:42,08:06:42,104,5,,,,2508.95,0
11348010,08:08:00,08:08:00,9490,6,,,,3528.25,
11348010,08:08:37,08:08:37,8418,7,,,,3973.23,0
11348010,08:09:16,08:09:16,795,8,,,,4403.01,0
11348010,08:10:14,08:10:14,10750,9,,,,4867.01,0
11348010,08:10:54,08:10:54,797,10,,,,5364.05,0
11348010,08:11:12,08:11:12,798,11,,,,5490.21,0
11348010,08:11:33,08:11:33,986,12,,,,5704.21,0
11348010,08:11:55,08:11:55,9494,13,,,,5894.61,0
11348010,08:12:24,08:12:24,1777,14,,,,6009.65,0
11348010,08:12:40,08:12:40,1778,15,,,,6160.14,0
11348010,08:13:02,08:13:02,1779,16,,,,6348.29,0
11348010,08:13:37,08:13:37,1780,17,,,,6661.98,0
11348010,08:14:06,08:14:06,1781,18,,,,6860.28,0
11348010,08:14:24,08:14:24,7987,19,,,,7040.53,0
11348010,08:14:46,08:14:46,8928,20,,,,7255.39,0
11348010,08:15:12,08:15:12,5026,21,,,,7558.61,0
11348010,08:15:55,08:15:55,5027,22,,,,7942.97,0
11348010,08:16:22,08:16:22,5028,23,,,,8250.75,0
11348010,08:16:32,08:16:32,5029,24,,,,8383.2,0
11348010,08:16:51,08:16:51,5030,25,,,,8615.41,0
11348010,08:17:11,08:17:11,5031,26,,,,8827.52,0
11348010,08:18:18,08:18:18,4682,27,,,,9641.98,0
11348010,08:18:33,08:18:33,9615,28,,,,9830.86,0
11348010,08:19:00,08:19:00,9497,29,,,,10116.82,
11348010,08:19:38,08:19:38,4685,30,,,,10446.38,0
11348010,08:20:00,08:20:00,4686,31,,,,10655.15,0
11348010,08:20:28,08:20:28,4687,32,,,,10916.14,0
11348010,08:21:17,08:21:17,4688,33,,,,11233.16,0
11348010,08:21:36,08:21:36,4689,34,,,,11437.21,0
11348010,08:22:00,08:22:00,4690,35,,,,11614.55,0
11348010,08:22:32,08:22:32,1992,36,,,,11925.69,0
11348010,08:22:45,08:22:45,1993,37,,,,12027.77,0
11348010,08:23:06,08:23:06,1994,38,,,,12247.26,0
11348010,08:23:27,08:23:27,1995,39,,,,12479.23,0
11348010,08:23:41,08:23:41,1996,40,,,,12615.77,0
11348010,08:24:23,08:24:23,4668,41,,,,12966.5,0
11348010,08:24:45,08:24:45,4669,42,,,,13164.82,0
11348010,08:25:00,08:25:00,1986,43,,,,13271.43,
11348010,08:25:37,08:25:37,2009,44,,,,13493.1,0
11348010,08:26:02,08:26:02,2010,45,,,,13661.79,0
11348010,08:26:25,08:26:25,4670,46,,,,13819.92,0
11348010,08:26:59,08:26:59,4671,47,,,,14040.37,0
11348010,08:27:36,08:27:36,4672,48,,,,14236.18,0
11348010,08:28:14,08:28:14,65,49,,,,14464.48,0
11348010,08:28:46,08:28:46,66,50,,,,14729.98,0
11348010,08:29:52,08:29:52,67,51,,,,15305.79,0
11348010,08:31:00,08:31:00,9499,52,,,,15831.97,
11348010,08:34:00,08:34:00,486,53,,1,,16870.38,
11348120,08:03:00,08:03:00,9954,1,,,1,0,
11348120,08:04:21,08:04:21,725,2,,,,883.29,0
11348120,08:05:14,08:05:14,102,3,,,,1484.85,0
11348120,08:05:53,08:05:53,103,4,,,,2030.57,0
11348120,08:06:42,08:06:42,104,5,,,,2508.95,0
11348120,08:08:00,08:08:00,9490,6,,,,3528.25,
11348120,08:08:37,08:08:37,8418,7,,,,3973.23,0
11348120,08:09:16,08:09:16,795,8,,,,4403.01,0
11348120,08:10:14,08:10:14,10750,9,,,,4867.01,0
11348120,08:10:54,08:10:54,797,10,,,,5364.05,0
11348120,08:11:12,08:11:12,798,11,,,,5490.21,0
11348120,08:11:33,08:11:33,986,12,,,,5704.21,0
11348120,08:11:55,08:11:55,9494,13,,,,5894.61,0
11348120,08:12:24,08:12:24,1777,14,,,,6009.65,0
11348120,08:12:40,08:12:40,1778,15,,,,6160.14,0
11348120,08:13:02,08:13:02,1779,16,,,,6348.29,0
11348120,08:13:37,08:13:37,1780,17,,,,6661.98,0
11348120,08:14:06,08:14:06,1781,18,,,,6860.28,0
11348120,08:14:24,08:14:24,7987,19,,,,7040.53,0
11348120,08:14:46,08:14:46,8928,20,,,,7255.39,0
11348120,08:15:12,08:15:12,5026,21,,,,7558.61,0
11348120,08:15:55,08:15:55,5027,22,,,,7942.97,0
11348120,08:16:22,08:16:22,5028,23,,,,8250.75,0
11348120,08:16:32,08:16:32,5029,24,,,,8383.2,0
11348120,08:16:51,08:16:51,5030,25,,,,8615.41,0
11348120,08:17:11,08:17:11,5031,26,,,,8827.52,0
11348120,08:18:18,08:18:18,4682,27,,,,9641.98,0
11348120,08:18:33,08:18:33,9615,28,,,,9830.86,0
11348120,08:19:00,08:19:00,9497,29,,,,10116.82,
11348120,08:19:38,08:19:38,4685,30,,,,10446.38,0
11348120,08:20:00,08:20:00,4686,31,,,,10655.15,0
11348120,08:20:28,08:20:28,4687,32,,,,10916.14,0
11348120,08:21:17,08:21:17,4688,33,,,,11233.16,0
11348120,08:21:36,08:21:36,4689,34,,,,11437.21,0
11348120,08:22:00,08:22:00,4690,35,,,,11614.55,0
11348120,08:22:32,08:22:32,1992,36,,,,11925.69,0
11348120,08:22:45,08:22:45,1993,37,,,,12027.77,0
11348120,08:23:06,08:23:06,1994,38,,,,12247.26,0
11348120,08:23:27,08:23:27,1995,39,,,,12479.23,0
11348120,08:23:41,08:23:41,1996,40,,,,12615.77,0
11348120,08:24:23,08:24:23,4668,41,,,,12966.5,0
11348120,08:24:45,08:24:45,4669,42,,,,13164.82,0
11348120,08:25:00,08:25:00,1986,43,,,,13271.43,
11348120,08:25:37,08:25:37,2009,44,,,,13493.1,0
11348120,08:26:02,08:26:02,2010,45,,,,13661.79,0
11348120,08:26:25,08:26:25,4670,46,,,,13819.92,0
11348120,08:26:59,08:26:59,4671,47,,,,14040.37,0
11348120,08:27:36,08:27:36,4672,48,,,,14236.18,0
11348120,08:28:14,08:28:14,65,49,,,,14464.48,0
11348120,08:28:46,08:28:46,66,50,,,,14729.98,0
11348120,08:29:52,08:29:52,67,51,,,,15305.79,0
11348120,08:31:00,08:31:00,9499,52,,,,15831.97,
11348120,08:34:00,08:34:00,486,53,,1,,16870.38,
1143090,16:25:00,16:25:00,9954,1,,,1,0,
1143090,16:26:21,16:26:21,725,2,,,,883.29,0
1143090,16:27:14,16:27:14,102,3,,,,1484.85,0
1143090,16:27:53,16:27:53,103,4,,,,2030.57,0
1143090,16:28:42,16:28:42,104,5,,,,2508.95,0
1143090,16:30:00,16:30:00,9490,6,,,,3528.25,
1143090,16:30:44,16:30:44,8418,7,,,,3973.23,0
1143090,16:31:30,16:31:30,795,8,,,,4403.01,0
1143090,16:32:38,16:32:38,10750,9,,,,4867.01,0
1143090,16:33:25,16:33:25,797,10,,,,5364.05,0
1143090,16:33:47,16:33:47,798,11,,,,5490.21,0
1143090,16:34:12,16:34:12,986,12,,,,5704.21,0
1143090,16:34:38,16:34:38,9494,13,,,,5894.61,0
1143090,16:35:12,16:35:12,1777,14,,,,6009.65,0
1143090,16:35:31,16:35:31,1778,15,,,,6160.14,0
1143090,16:35:57,16:35:57,1779,16,,,,6348.29,0
1143090,16:36:38,16:36:38,1780,17,,,,6661.98,0
1143090,16:37:12,16:37:12,1781,18,,,,6860.28,0
1143090,16:37:34,16:37:34,7987,19,,,,7040.53,0
1143090,16:38:00,16:38:00,8928,20,,,,7255.39,0
1143090,16:38:31,16:38:31,5026,21,,,,7558.61,0
1143090,16:39:21,16:39:21,5027,22,,,,7942.97,0
1143090,16:39:54,16:39:54,5028,23,,,,8250.75,0
1143090,16:40:05,16:40:05,5029,24,,,,8383.2,0
1143090,16:40:28,16:40:28,5030,25,,,,8615.41,0
1143090,16:40:51,16:40:51,5031,26,,,,8827.52,0
1143090,16:42:11,16:42:11,4682,27,,,,9641.98,0
1143090,16:42:28,16:42:28,9615,28,,,,9830.86,0
1143090,16:43:00,16:43:00,9497,29,,,,10116.82,
1143090,16:43:44,16:43:44,4685,30,,,,10446.38,0
1143090,16:44:10,16:44:10,4686,31,,,,10655.15,0
1143090,16:44:42,16:44:42,4687,32,,,,10916.14,0
1143090,16:45:39,16:45:39,4688,33,,,,11233.16,0
1143090,16:46:02,16:46:02,4689,34,,,,11437.21,0
1143090,16:46:30,16:46:30,4690,35,,,,11614.55,0
1143090,16:47:07,16:47:07,1992,36,,,,11925.69,0
1143090,16:47:22,16:47:22,1993,37,,,,12027.77,0
1143090,16:47:47,16:47:47,1994,38,,,,12247.26,0
1143090,16:48:11,16:48:11,1995,39,,,,12479.23,0
1143090,16:48:28,16:48:28,1996,40,,,,12615.77,0
1143090,16:49:16,16:49:16,4668,41,,,,12966.5,0
1143090,16:49:43,16:49:43,4669,42,,,,13164.82,0
1143090,16:50:00,16:50:00,1986,43,,,,13271.43,
1143090,16:50:37,16:50:37,2009,44,,,,13493.1,0
1143090,16:51:02,16:51:02,2010,45,,,,13661.79,0
1143090,16:51:25,16:51:25,4670,46,,,,13819.92,0
1143090,16:51:59,16:51:59,4671,47,,,,14040.37,0
1143090,16:52:36,16:52:36,4672,48,,,,14236.18,0
1143090,16:53:14,16:53:14,65,49,,,,14464.48,0
1143090,16:53:46,16:53:46,66,50,,,,14729.98,0
1143090,16:54:52,16:54:52,67,51,,,,15305.79,0
1143090,16:56:00,16:56:00,9499,52,,,,15831.97,
1143090,16:59:00,16:59:00,486,53,,1,,16870.38,
11479070,08:55:00,08:55:00,9954,1,,,1,0,
11479070,08:56:05,08:56:05,725,2,,,,883.29,0
11479070,08:56:47,08:56:47,102,3,,,,1484.85,0
11479070,08:57:18,08:57:18,103,4,,,,2030.57,0
11479070,08:57:57,08:57:57,104,5,,,,2508.95,0
11479070,08:59:00,08:59:00,9490,6,,,,3528.25,
11479070,08:59:37,08:59:37,8418,7,,,,3973.23,0
11479070,09:00:16,09:00:16,795,8,,,,4403.01,0
11479070,09:01:14,09:01:14,10750,9,,,,4867.01,0
11479070,09:01:54,09:01:54,797,10,,,,5364.05,0
11479070,09:02:12,09:02:12,798,11,,,,5490.21,0
11479070,09:02:33,09:02:33,986,12,,,,5704.21,0
11479070,09:02:55,09:02:55,9494,13,,,,5894.61,0
11479070,09:03:24,09:03:24,1777,14,,,,6009.65,0
11479070,09:03:40,09:03:40,1778,15,,,,6160.14,0
11479070,09:04:02,09:04:02,1779,16,,,,6348.29,0
11479070,09:04:37,09:04:37,1780,17,,,,6661.98,0
11479070,09:05:06,09:05:06,1781,18,,,,6860.28,0
11479070,09:05:24,09:05:24,7987,19,,,,7040.53,0
11479070,09:05:46,09:05:46,8928,20,,,,7255.39,0
11479070,09:06:12,09:06:12,5026,21,,,,7558.61,0
11479070,09:06:55,09:06:55,5027,22,,,,7942.97,0
11479070,09:07:22,09:07:22,5028,23,,,,8250.75,0
11479070,09:07:32,09:07:32,5029,24,,,,8383.2,0
11479070,09:07:51,09:07:51,5030,25,,,,8615.41,0
11479070,09:08:11,09:08:11,5031,26,,,,8827.52,0
11479070,09:09:18,09:09:18,4682,27,,,,9641.98,0
11479070,09:09:33,09:09:33,9615,28,,,,9830.86,0
11479070,09:10:00,09:10:00,9497,29,,,,10116.82,
11479070,09:10:38,09:10:38,4685,30,,,,10446.38,0
11479070,09:11:00,09:11:00,4686,31,,,,10655.15,0
11479070,09:11:28,09:11:28,4687,32,,,,10916.14,0
11479070,09:12:17,09:12:17,4688,33,,,,11233.16,0
11479070,09:12:36,09:12:36,4689,34,,,,11437.21,0
11479070,09:13:00,09:13:00,4690,35,,,,11614.55,0
11479070,09:13:32,09:13:32,1992,36,,,,11925.69,0
11479070,09:13:45,09:13:45,1993,37,,,,12027.77,0
11479070,09:14:06,09:14:06,1994,38,,,,12247.26,0
11479070,09:14:27,09:14:27,1995,39,,,,12479.23,0
11479070,09:14:41,09:14:41,1996,40,,,,12615.77,0
11479070,09:15:23,09:15:23,4668,41,,,,12966.5,0
11479070,09:15:45,09:15:45,4669,42,,,,13164.82,0
11479070,09:16:00,09:16:00,1986,43,,,,13271.43,
11479070,09:16:37,09:16:37,2009,44,,,,13493.1,0
11479070,09:17:02,09:17:02,2010,45,,,,13661.79,0
11479070,09:17:25,09:17:25,4670,46,,,,13819.92,0
11479070,09:17:59,09:17:59,4671,47,,,,14040.37,0
11479070,09:18:36,09:18:36,4672,48,,,,14236.18,0
11479070,09:19:14,09:19:14,65,49,,,,14464.48,0
11479070,09:19:46,09:19:46,66,50,,,,14729.98,0
11479070,09:20:52,09:20:52,67,51,,,,15305.79,0
11479070,09:22:00,09:22:00,9499,52,,,,15831.97,
11479070,09:25:00,09:25:00,486,53,,1,,16870.38,
11597090,11:25:00,11:25:00,9954,1,,,1,0,
11597090,11:26:21,11:26:21,725,2,,,,883.29,0
11597090,11:27:14,11:27:14,102,3,,,,1484.85,0
11597090,11:27:53,11:27:53,103,4,,,,2030.57,0
11597090,11:28:42,11:28:42,104,5,,,,2508.95,0
11597090,11:30:00,11:30:00,9490,6,,,,3528.25,
11597090,11:30:40,11:30:40,8418,7,,,,3973.23,0
11597090,11:31:23,11:31:23,795,8,,,,4403.01,0
11597090,11:32:26,11:32:26,10750,9,,,,4867.01,0
11597090,11:33:09,11:33:09,797,10,,,,5364.05,0
11597090,11:33:29,11:33:29,798,11,,,,5490.21,0
11597090,11:33:53,11:33:53,986,12,,,,5704.21,0
11597090,11:34:17,11:34:17,9494,13,,,,5894.61,0
11597090,11:34:48,11:34:48,1777,14,,,,6009.65,0
11597090,11:35:05,11:35:05,1778,15,,,,6160.14,0
11597090,11:35:29,11:35:29,1779,16,,,,6348.29,0
11597090,11:36:07,11:36:07,1780,17,,,,6661.98,0
11597090,11:36:39,11:36:39,1781,18,,,,6860.28,0
11597090,11:36:59,11:36:59,7987,19,,,,7040.53,0
11597090,11:37:23,11:37:23,8928,20,,,,7255.39,0
11597090,11:37:52,11:37:52,5026,21,,,,7558.61,0
11597090,11:38:38,11:38:38,5027,22,,,,7942.97,0
11597090,11:39:08,11:39:08,5028,23,,,,8250.75,0
11597090,11:39:19,11:39:19,5029,24,,,,8383.2,0
11597090,11:39:40,11:39:40,5030,25,,,,8615.41,0
11597090,11:40:01,11:40:01,5031,26,,,,8827.52,0
11597090,11:41:15,11:41:15,4682,27,,,,9641.98,0
11597090,11:41:30,11:41:30,9615,28,,,,9830.86,0
11597090,11:42:00,11:42:00,9497,29,,,,10116.82,
11597090,11:42:38,11:42:38,4685,30,,,,10446.38,0
11597090,11:43:00,11:43:00,4686,31,,,,10655.15,0
11597090,11:43:28,11:43:28,4687,32,,,,10916.14,0
11597090,11:44:17,11:44:17,4688,33,,,,11233.16,0
11597090,11:44:36,11:44:36,4689,34,,,,11437.21,0
11597090,11:45:00,11:45:00,4690,35,,,,11614.55,0
11597090,11:45:32,11:45:32,1992,36,,,,11925.69,0
11597090,11:45:45,11:45:45,1993,37,,,,12027.77,0
11597090,11:46:06,11:46:06,1994,38,,,,12247.26,0
11597090,11:46:27,11:46:27,1995,39,,,,12479.23,0
11597090,11:46:41,11:46:41,1996,40,,,,12615.77,0
11597090,11:47:23,11:47:23,4668,41,,,,12966.5,0
11597090,11:47:45,11:47:45,4669,42,,,,13164.82,0
11597090,11:48:00,11:48:00,1986,43,,,,13271.43,
11597090,11:48:37,11:48:37,2009,44,,,,13493.1,0
11597090,11:49:02,11:49:02,2010,45,,,,13661.79,0
11597090,11:49:25,11:49:25,4670,46,,,,13819.92,0
11597090,11:49:59,11:49:59,4671,47,,,,14040.37,0
11597090,11:50:36,11:50:36,4672,48,,,,14236.18,0
11597090,11:51:14,11:51:14,65,49,,,,14464.48,0
11597090,11:51:46,11:51:46,66,50,,,,14729.98,0
11597090,11:52:52,11:52:52,67,51,,,,15305.79,0
11597090,11:54:00,11:54:00,9499,52,,,,15831.97,
11597090,11:57:00,11:57:00,486,53,,1,,16870.38,
11598070,13:25:00,13:25:00,9954,1,,,1,0,
11598070,13:26:21,13:26:21,725,2,,,,883.29,0
11598070,13:27:14,13:27:14,102,3,,,,1484.85,0
11598070,13:27:53,13:27:53,103,4,,,,2030.57,0
11598070,13:28:42,13:28:42,104,5,,,,2508.95,0
11598070,13:30:00,13:30:00,9490,6,,,,3528.25,
11598070,13:30:40,13:30:40,8418,7,,,,3973.23,0
11598070,13:31:23,13:31:23,795,8,,,,4403.01,0
11598070,13:32:26,13:32:26,10750,9,,,,4867.01,0
11598070,13:33:09,13:33:09,797,10,,,,5364.05,0
11598070,13:33:29,13:33:29,798,11,,,,5490.21,0
11598070,13:33:53,13:33:53,986,12,,,,5704.21,0
11598070,13:34:17,13:34:17,9494,13,,,,5894.61,0
11598070,13:34:48,13:34:48,1777,14,,,,6009.65,0
11598070,13:35:05,13:35:05,1778,15,,,,6160.14,0
11598070,13:35:29,13:35:29,1779,16,,,,6348.29,0
11598070,13:36:07,13:36:07,1780,17,,,,6661.98,0
11598070,13:36:39,13:36:39,1781,18,,,,6860.28,0
11598070,13:36:59,13:36:59,7987,19,,,,7040.53,0
11598070,13:37:23,13:37:23,8928,20,,,,7255.39,0
11598070,13:37:52,13:37:52,5026,21,,,,7558.61,0
11598070,13:38:38,13:38:38,5027,22,,,,7942.97,0
11598070,13:39:08,13:39:08,5028,23,,,,8250.75,0
11598070,13:39:19,13:39:19,5029,24,,,,8383.2,0
11598070,13:39:40,13:39:40,5030,25,,,,8615.41,0
11598070,13:40:01,13:40:01,5031,26,,,,8827.52,0
11598070,13:41:15,13:41:15,4682,27,,,,9641.98,0
11598070,13:41:30,13:41:30,9615,28,,,,9830.86,0
11598070,13:42:00,13:42:00,9497,29,,,,10116.82,
11598070,13:42:38,13:42:38,4685,30,,,,10446.38,0
11598070,13:43:00,13:43:00,4686,31,,,,10655.15,0
11598070,13:43:28,13:43:28,4687,32,,,,10916.14,0
11598070,13:44:17,13:44:17,4688,33,,,,11233.16,0
11598070,13:44:36,13:44:36,4689,34,,,,11437.21,0
11598070,13:45:00,13:45:00,4690,35,,,,11614.55,0
11598070,13:45:32,13:45:32,1992,36,,,,11925.69,0
11598070,13:45:45,13:45:45,1993,37,,,,12027.77,0
11598070,13:46:06,13:46:06,1994,38,,,,12247.26,0
11598070,13:46:27,13:46:27,1995,39,,,,12479.23,0
11598070,13:46:41,13:46:41,1996,40,,,,12615.77,0
11598070,13:47:23,13:47:23,4668,41,,,,12966.5,0
11598070,13:47:45,13:47:45,4669,42,,,,13164.82,0
11598070,13:48:00,13:48:00,1986,43,,,,13271.43,
11598070,13:48:37,13:48:37,2009,44,,,,13493.1,0
11598070,13:49:02,13:49:02,2010,45,,,,13661.79,0
11598070,13:49:25,13:49:25,4670,46,,,,13819.92,0
11598070,13:49:59,13:49:59,4671,47,,,,14040.37,0
11598070,13:50:36,13:50:36,4672,48,,,,14236.18,0
11598070,13:51:14,13:51:14,65,49,,,,14464.48,0
11598070,13:51:46,13:51:46,66,50,,,,14729.98,0
11598070,13:52:52,13:52:52,67,51,,,,15305.79,0
11598070,13:54:00,13:54:00,9499,52,,,,15831.97,
11598070,13:57:00,13:57:00,486,53,,1,,16870.38,
12046070,12:25:00,12:25:00,9954,1,,,1,0,
12046070,12:26:21,12:26:21,725,2,,,,883.29,0
12046070,12:27:14,12:27:14,102,3,,,,1484.85,0
12046070,12:27:53,12:27:53,103,4,,,,2030.57,0
12046070,12:28:42,12:28:42,104,5,,,,2508.95,0
12046070,12:30:00,12:30:00,9490,6,,,,3528.25,
12046070,12:30:40,12:30:40,8418,7,,,,3973.23,0
12046070,12:31:23,12:31:23,795,8,,,,4403.01,0
12046070,12:32:26,12:32:26,10750,9,,,,4867.01,0
12046070,12:33:09,12:33:09,797,10,,,,5364.05,0
12046070,12:33:29,12:33:29,798,11,,,,5490.21,0
12046070,12:33:53,12:33:53,986,12,,,,5704.21,0
12046070,12:34:17,12:34:17,9494,13,,,,5894.61,0
12046070,12:34:48,12:34:48,1777,14,,,,6009.65,0
12046070,12:35:05,12:35:05,1778,15,,,,6160.14,0
12046070,12:35:29,12:35:29,1779,16,,,,6348.29,0
12046070,12:36:07,12:36:07,1780,17,,,,6661.98,0
12046070,12:36:39,12:36:39,1781,18,,,,6860.28,0
12046070,12:36:59,12:36:59,7987,19,,,,7040.53,0
12046070,12:37:23,12:37:23,8928,20,,,,7255.39,0
12046070,12:37:52,12:37:52,5026,21,,,,7558.61,0
12046070,12:38:38,12:38:38,5027,22,,,,7942.97,0
12046070,12:39:08,12:39:08,5028,23,,,,8250.75,0
12046070,12:39:19,12:39:19,5029,24,,,,8383.2,0
12046070,12:39:40,12:39:40,5030,25,,,,8615.41,0
12046070,12:40:01,12:40:01,5031,26,,,,8827.52,0
12046070,12:41:15,12:41:15,4682,27,,,,9641.98,0
12046070,12:41:30,12:41:30,9615,28,,,,9830.86,0
12046070,12:42:00,12:42:00,9497,29,,,,10116.82,
12046070,12:42:38,12:42:38,4685,30,,,,10446.38,0
12046070,12:43:00,12:43:00,4686,31,,,,10655.15,0
12046070,12:43:28,12:43:28,4687,32,,,,10916.14,0
12046070,12:44:17,12:44:17,4688,33,,,,11233.16,0
12046070,12:44:36,12:44:36,4689,34,,,,11437.21,0
12046070,12:45:00,12:45:00,4690,35,,,,11614.55,0
12046070,12:45:32,12:45:32,1992,36,,,,11925.69,0
12046070,12:45:45,12:45:45,1993,37,,,,12027.77,0
12046070,12:46:06,12:46:06,1994,38,,,,12247.26,0
12046070,12:46:27,12:46:27,1995,39,,,,12479.23,0
12046070,12:46:41,12:46:41,1996,40,,,,12615.77,0
12046070,12:47:23,12:47:23,4668,41,,,,12966.5,0
12046070,12:47:45,12:47:45,4669,42,,,,13164.82,0
12046070,12:48:00,12:48:00,1986,43,,,,13271.43,
12046070,12:48:37,12:48:37,2009,44,,,,13493.1,0
12046070,12:49:02,12:49:02,2010,45,,,,13661.79,0
12046070,12:49:25,12:49:25,4670,46,,,,13819.92,0
12046070,12:49:59,12:49:59,4671,47,,,,14040.37,0
12046070,12:50:36,12:50:36,4672,48,,,,14236.18,0
12046070,12:51:14,12:51:14,65,49,,,,14464.48,0
12046070,12:51:46,12:51:46,66,50,,,,14729.98,0
12046070,12:52:52,12:52:52,67,51,,,,15305.79,0
12046070,12:54:00,12:54:00,9499,52,,,,15831.97,
12046070,12:57:00,12:57:00,486,53,,1,,16870.38,
1206070,21:55:00,21:55:00,9954,1,,,1,0,
1206070,21:56:21,21:56:21,725,2,,,,883.29,0
1206070,21:57:14,21:57:14,102,3,,,,1484.85,0
1206070,21:57:53,21:57:53,103,4,,,,2030.57,0
1206070,21:58:42,21:58:42,104,5,,,,2508.95,0
1206070,22:00:00,22:00:00,9490,6,,,,3528.25,
1206070,22:00:40,22:00:40,8418,7,,,,3973.23,0
1206070,22:01:23,22:01:23,795,8,,,,4403.01,0
1206070,22:02:26,22:02:26,10750,9,,,,4867.01,0
1206070,22:03:09,22:03:09,797,10,,,,5364.05,0
1206070,22:03:29,22:03:29,798,11,,,,5490.21,0
1206070,22:03:53,22:03:53,986,12,,,,5704.21,0
1206070,22:04:17,22:04:17,9494,13,,,,5894.61,0
1206070,22:04:48,22:04:48,1777,14,,,,6009.65,0
1206070,22:05:05,22:05:05,1778,15,,,,6160.14,0
1206070,22:05:29,22:05:29,1779,16,,,,6348.29,0
1206070,22:06:07,22:06:07,1780,17,,,,6661.98,0
1206070,22:06:39,22:06:39,1781,18,,,,6860.28,0
1206070,22:06:59,22:06:59,7987,19,,,,7040.53,0
1206070,22:07:23,22:07:23,8928,20,,,,7255.39,0
1206070,22:07:52,22:07:52,5026,21,,,,7558.61,0
1206070,22:08:38,22:08:38,5027,22,,,,7942.97,0
1206070,22:09:08,22:09:08,5028,23,,,,8250.75,0
1206070,22:09:19,22:09:19,5029,24,,,,8383.2,0
1206070,22:09:40,22:09:40,5030,25,,,,8615.41,0
1206070,22:10:01,22:10:01,5031,26,,,,8827.52,0
1206070,22:11:15,22:11:15,4682,27,,,,9641.98,0
1206070,22:11:30,22:11:30,9615,28,,,,9830.86,0
1206070,22:12:00,22:12:00,9497,29,,,,10116.82,
1206070,22:12:38,22:12:38,4685,30,,,,10446.38,0
1206070,22:13:00,22:13:00,4686,31,,,,10655.15,0
1206070,22:13:28,22:13:28,4687,32,,,,10916.14,0
1206070,22:14:17,22:14:17,4688,33,,,,11233.16,0
1206070,22:14:36,22:14:36,4689,34,,,,11437.21,0
1206070,22:15:00,22:15:00,4690,35,,,,11614.55,0
1206070,22:15:32,22:15:32,1992,36,,,,11925.69,0
1206070,22:15:45,22:15:45,1993,37,,,,12027.77,0
1206070,22:16:06,22:16:06,1994,38,,,,12247.26,0
1206070,22:16:27,22:16:27,1995,39,,,,12479.23,0
1206070,22:16:41,22:16:41,1996,40,,,,12615.77,0
1206070,22:17:23,22:17:23,4668,41,,,,12966.5,0
1206070,22:17:45,22:17:45,4669,42,,,,13164.82,0
1206070,22:18:00,22:18:00,1986,43,,,,13271.43,
1206070,22:18:31,22:18:31,2009,44,,,,13493.1,0
1206070,22:18:51,22:18:51,2010,45,,,,13661.79,0
1206070,22:19:11,22:19:11,4670,46,,,,13819.92,0
1206070,22:19:39,22:19:39,4671,47,,,,14040.37,0
1206070,22:20:10,22:20:10,4672,48,,,,14236.18,0
1206070,22:20:41,22:20:41,65,49,,,,14464.48,0
1206070,22:21:08,22:21:08,66,50,,,,14729.98,0
1206070,22:22:03,22:22:03,67,51,,,,15305.79,0
1206070,22:23:00,22:23:00,9499,52,,,,15831.97,
1206070,22:26:00,22:26:00,486,53,,1,,16870.38,
12401020,15:11:00,15:11:00,9954,1,,,1,0,
12401020,15:13:42,15:13:42,725,2,,,,883.29,0
12401020,15:15:29,15:15:29,102,3,,,,1484.85,0
12401020,15:16:47,15:16:47,103,4,,,,2030.57,0
12401020,15:18:24,15:18:24,104,5,,,,2508.95,0
12401020,15:21:00,15:21:00,9490,6,,,,3528.25,
12401020,15:22:04,15:22:04,8418,7,,,,3973.23,0
12401020,15:23:11,15:23:11,795,8,,,,4403.01,0
12401020,15:24:51,15:24:51,10750,9,,,,4867.01,0
12401020,15:26:00,15:26:00,797,10,,,,5364.05,0
12401020,15:26:31,15:26:31,798,11,,,,5490.21,0
12401020,15:27:09,15:27:09,986,12,,,,5704.21,0
12401020,15:27:47,15:27:47,9494,13,,,,5894.61,0
12401020,15:28:37,15:28:37,1777,14,,,,6009.65,0
12401020,15:29:04,15:29:04,1778,15,,,,6160.14,0
12401020,15:29:41,15:29:41,1779,16,,,,6348.29,0
12401020,15:30:42,15:30:42,1780,17,,,,6661.98,0
12401020,15:31:32,15:31:32,1781,18,,,,6860.28,0
12401020,15:32:03,15:32:03,7987,19,,,,7040.53,0
12401020,15:32:41,15:32:41,8928,20,,,,7255.39,0
12401020,15:33:27,15:33:27,5026,21,,,,7558.61,0
12401020,15:34:40,15:34:40,5027,22,,,,7942.97,0
12401020,15:35:28,15:35:28,5028,23,,,,8250.75,0
12401020,15:35:45,15:35:45,5029,24,,,,8383.2,0
12401020,15:36:18,15:36:18,5030,25,,,,8615.41,0
12401020,15:36:52,15:36:52,5031,26,,,,8827.52,0
12401020,15:38:49,15:38:49,4682,27,,,,9641.98,0
12401020,15:39:14,15:39:14,9615,28,,,,9830.86,0
12401020,15:40:00,15:40:00,9497,29,,,,10116.82,
12401020,15:41:03,15:41:03,4685,30,,,,10446.38,0
12401020,15:41:41,15:41:41,4686,31,,,,10655.15,0
12401020,15:42:27,15:42:27,4687,32,,,,10916.14,0
12401020,15:43:48,15:43:48,4688,33,,,,11233.16,0
12401020,15:44:20,15:44:20,4689,34,,,,11437.21,0
12401020,15:45:00,15:45:00,4690,35,,,,11614.55,0
12401020,15:45:53,15:45:53,1992,36,,,,11925.69,0
12401020,15:46:15,15:46:15,1993,37,,,,12027.77,0
12401020,15:46:51,15:46:51,1994,38,,,,12247.26,0
12401020,15:47:25,15:47:25,1995,39,,,,12479.23,0
12401020,15:47:48,15:47:48,1996,40,,,,12615.77,0
12401020,15:48:58,15:48:58,4668,41,,,,12966.5,0
12401020,15:49:36,15:49:36,4669,42,,,,13164.82,0
12401020,15:50:00,15:50:00,1986,43,,,,13271.43,
12401020,15:50:56,15:50:56,2009,44,,,,13493.1,0
12401020,15:51:33,15:51:33,2010,45,,,,13661.79,0
12401020,15:52:08,15:52:08,4670,46,,,,13819.92,0
12401020,15:52:59,15:52:59,4671,47,,,,14040.37,0
12401020,15:53:55,15:53:55,4672,48,,,,14236.18,0
12401020,15:54:51,15:54:51,65,49,,,,14464.48,0
12401020,15:55:39,15:55:39,66,50,,,,14729.98,0
12401020,15:57:18,15:57:18,67,51,,,,15305.79,0
12401020,15:59:00,15:59:00,9499,52,,,,15831.97,
12401020,16:03:00,16:03:00,486,53,,1,,16870.38,
12401030,15:11:00,15:11:00,9954,1,,,1,0,
12401030,15:13:42,15:13:42,725,2,,,,883.29,0
12401030,15:15:29,15:15:29,102,3,,,,1484.85,0
12401030,15:16:47,15:16:47,103,4,,,,2030.57,0
12401030,15:18:24,15:18:24,104,5,,,,2508.95,0
12401030,15:21:00,15:21:00,9490,6,,,,3528.25,
12401030,15:22:04,15:22:04,8418,7,,,,3973.23,0
12401030,15:23:11,15:23:11,795,8,,,,4403.01,0
12401030,15:24:51,15:24:51,10750,9,,,,4867.01,0
12401030,15:26:00,15:26:00,797,10,,,,5364.05,0
12401030,15:26:31,15:26:31,798,11,,,,5490.21,0
12401030,15:27:09,15:27:09,986,12,,,,5704.21,0
12401030,15:27:47,15:27:47,9494,13,,,,5894.61,0
12401030,15:28:37,15:28:37,1777,14,,,,6009.65,0
12401030,15:29:04,15:29:04,1778,15,,,,6160.14,0
12401030,15:29:41,15:29:41,1779,16,,,,6348.29,0
12401030,15:30:42,15:30:42,1780,17,,,,6661.98,0
12401030,15:31:32,15:31:32,1781,18,,,,6860.28,0
12401030,15:32:03,15:32:03,7987,19,,,,7040.53,0
12401030,15:32:41,15:32:41,8928,20,,,,7255.39,0
12401030,15:33:27,15:33:27,5026,21,,,,7558.61,0
12401030,15:34:40,15:34:40,5027,22,,,,7942.97,0
12401030,15:35:28,15:35:28,5028,23,,,,8250.75,0
12401030,15:35:45,15:35:45,5029,24,,,,8383.2,0
12401030,15:36:18,15:36:18,5030,25,,,,8615.41,0
12401030,15:36:52,15:36:52,5031,26,,,,8827.52,0
12401030,15:38:49,15:38:49,4682,27,,,,9641.98,0
12401030,15:39:14,15:39:14,9615,28,,,,9830.86,0
12401030,15:40:00,15:40:00,9497,29,,,,10116.82,
12401030,15:41:03,15:41:03,4685,30,,,,10446.38,0
12401030,15:41:41,15:41:41,4686,31,,,,10655.15,0
12401030,15:42:27,15:42:27,4687,32,,,,10916.14,0
12401030,15:43:48,15:43:48,4688,33,,,,11233.16,0
12401030,15:44:20,15:44:20,4689,34,,,,11437.21,0
12401030,15:45:00,15:45:00,4690,35,,,,11614.55,0
12401030,15:45:53,15:45:53,1992,36,,,,11925.69,0
12401030,15:46:15,15:46:15,1993,37,,,,12027.77,0
12401030,15:46:51,15:46:51,1994,38,,,,12247.26,0
12401030,15:47:25,15:47:25,1995,39,,,,12479.23,0
12401030,15:47:48,15:47:48,1996,40,,,,12615.77,0
12401030,15:48:58,15:48:58,4668,41,,,,12966.5,0
12401030,15:49:36,15:49:36,4669,42,,,,13164.82,0
12401030,15:50:00,15:50:00,1986,43,,,,13271.43,
12401030,15:50:56,15:50:56,2009,44,,,,13493.1,0
12401030,15:51:33,15:51:33,2010,45,,,,13661.79,0
12401030,15:52:08,15:52:08,4670,46,,,,13819.92,0
12401030,15:52:59,15:52:59,4671,47,,,,14040.37,0
12401030,15:53:55,15:53:55,4672,48,,,,14236.18,0
12401030,15:54:51,15:54:51,65,49,,,,14464.48,0
12401030,15:55:39,15:55:39,66,50,,,,14729.98,0
12401030,15:57:18,15:57:18,67,51,,,,15305.79,0
12401030,15:59:00,15:59:00,9499,52,,,,15831.97,
12401030,16:03:00,16:03:00,486,53,,1,,16870.38,
12401040,15:11:00,15:11:00,9954,1,,,1,0,
12401040,15:13:42,15:13:42,725,2,,,,883.29,0
12401040,15:15:29,15:15:29,102,3,,,,1484.85,0
12401040,15:16:47,15:16:47,103,4,,,,2030.57,0
12401040,15:18:24,15:18:24,104,5,,,,2508.95,0
12401040,15:21:00,15:21:00,9490,6,,,,3528.25,
12401040,15:22:04,15:22:04,8418,7,,,,3973.23,0
12401040,15:23:11,15:23:11,795,8,,,,4403.01,0
12401040,15:24:51,15:24:51,10750,9,,,,4867.01,0
12401040,15:26:00,15:26:00,797,10,,,,5364.05,0
12401040,15:26:31,15:26:31,798,11,,,,5490.21,0
12401040,15:27:09,15:27:09,986,12,,,,5704.21,0
12401040,15:27:47,15:27:47,9494,13,,,,5894.61,0
12401040,15:28:37,15:28:37,1777,14,,,,6009.65,0
12401040,15:29:04,15:29:04,1778,15,,,,6160.14,0
12401040,15:29:41,15:29:41,1779,16,,,,6348.29,0
12401040,15:30:42,15:30:42,1780,17,,,,6661.98,0
12401040,15:31:32,15:31:32,1781,18,,,,6860.28,0
12401040,15:32:03,15:32:03,7987,19,,,,7040.53,0
12401040,15:32:41,15:32:41,8928,20,,,,7255.39,0
12401040,15:33:27,15:33:27,5026,21,,,,7558.61,0
12401040,15:34:40,15:34:40,5027,22,,,,7942.97,0
12401040,15:35:28,15:35:28,5028,23,,,,8250.75,0
12401040,15:35:45,15:35:45,5029,24,,,,8383.2,0
12401040,15:36:18,15:36:18,5030,25,,,,8615.41,0
12401040,15:36:52,15:36:52,5031,26,,,,8827.52,0
12401040,15:38:49,15:38:49,4682,27,,,,9641.98,0
12401040,15:39:14,15:39:14,9615,28,,,,9830.86,0
12401040,15:40:00,15:40:00,9497,29,,,,10116.82,
12401040,15:41:03,15:41:03,4685,30,,,,10446.38,0
12401040,15:41:41,15:41:41,4686,31,,,,10655.15,0
12401040,15:42:27,15:42:27,4687,32,,,,10916.14,0
12401040,15:43:48,15:43:48,4688,33,,,,11233.16,0
12401040,15:44:20,15:44:20,4689,34,,,,11437.21,0
12401040,15:45:00,15:45:00,4690,35,,,,11614.55,0
12401040,15:45:53,15:45:53,1992,36,,,,11925.69,0
12401040,15:46:15,15:46:15,1993,37,,,,12027.77,0
12401040,15:46:51,15:46:51,1994,38,,,,12247.26,0
12401040,15:47:25,15:47:25,1995,39,,,,12479.23,0
12401040,15:47:48,15:47:48,1996,40,,,,12615.77,0
12401040,15:48:58,15:48:58,4668,41,,,,12966.5,0
12401040,15:49:36,15:49:36,4669,42,,,,13164.82,0
12401040,15:50:00,15:50:00,1986,43,,,,13271.43,
12401040,15:50:56,15:50:56,2009,44,,,,13493.1,0
12401040,15:51:33,15:51:33,2010,45,,,,13661.79,0
12401040,15:52:08,15:52:08,4670,46,,,,13819.92,0
12401040,15:52:59,15:52:59,4671,47,,,,14040.37,0
12401040,15:53:55,15:53:55,4672,48,,,,14236.18,0
12401040,15:54:51,15:54:51,65,49,,,,14464.48,0
12401040,15:55:39,15:55:39,66,50,,,,14729.98,0
12401040,15:57:18,15:57:18,67,51,,,,15305.79,0
12401040,15:59:00,15:59:00,9499,52,,,,15831.97,
12401040,16:03:00,16:03:00,486,53,,1,,16870.38,
12401050,15:11:00,15:11:00,9954,1,,,1,0,
12401050,15:13:42,15:13:42,725,2,,,,883.29,0
12401050,15:15:29,15:15:29,102,3,,,,1484.85,0
12401050,15:16:47,15:16:47,103,4,,,,2030.57,0
12401050,15:18:24,15:18:24,104,5,,,,2508.95,0
12401050,15:21:00,15:21:00,9490,6,,,,3528.25,
12401050,15:22:04,15:22:04,8418,7,,,,3973.23,0
12401050,15:23:11,15:23:11,795,8,,,,4403.01,0
12401050,15:24:51,15:24:51,10750,9,,,,4867.01,0
12401050,15:26:00,15:26:00,797,10,,,,5364.05,0
12401050,15:26:31,15:26:31,798,11,,,,5490.21,0
12401050,15:27:09,15:27:09,986,12,,,,5704.21,0
12401050,15:27:47,15:27:47,9494,13,,,,5894.61,0
12401050,15:28:37,15:28:37,1777,14,,,,6009.65,0
12401050,15:29:04,15:29:04,1778,15,,,,6160.14,0
12401050,15:29:41,15:29:41,1779,16,,,,6348.29,0
12401050,15:30:42,15:30:42,1780,17,,,,6661.98,0
12401050,15:31:32,15:31:32,1781,18,,,,6860.28,0
12401050,15:32:03,15:32:03,7987,19,,,,7040.53,0
12401050,15:32:41,15:32:41,8928,20,,,,7255.39,0
12401050,15:33:27,15:33:27,5026,21,,,,7558.61,0
12401050,15:34:40,15:34:40,5027,22,,,,7942.97,0
12401050,15:35:28,15:35:28,5028,23,,,,8250.75,0
12401050,15:35:45,15:35:45,5029,24,,,,8383.2,0
12401050,15:36:18,15:36:18,5030,25,,,,8615.41,0
12401050,15:36:52,15:36:52,5031,26,,,,8827.52,0
12401050,15:38:49,15:38:49,4682,27,,,,9641.98,0
12401050,15:39:14,15:39:14,9615,28,,,,9830.86,0
12401050,15:40:00,15:40:00,9497,29,,,,10116.82,
12401050,15:41:03,15:41:03,4685,30,,,,10446.38,0
12401050,15:41:41,15:41:41,4686,31,,,,10655.15,0
12401050,15:42:27,15:42:27,4687,32,,,,10916.14,0
12401050,15:43:48,15:43:48,4688,33,,,,11233.16,0
12401050,15:44:20,15:44:20,4689,34,,,,11437.21,0
12401050,15:45:00,15:45:00,4690,35,,,,11614.55,0
12401050,15:45:53,15:45:53,1992,36,,,,11925.69,0
12401050,15:46:15,15:46:15,1993,37,,,,12027.77,0
12401050,15:46:51,15:46:51,1994,38,,,,12247.26,0
12401050,15:47:25,15:47:25,1995,39,,,,12479.23,0
12401050,15:47:48,15:47:48,1996,40,,,,12615.77,0
12401050,15:48:58,15:48:58,4668,41,,,,12966.5,0
12401050,15:49:36,15:49:36,4669,42,,,,13164.82,0
12401050,15:50:00,15:50:00,1986,43,,,,13271.43,
12401050,15:50:56,15:50:56,2009,44,,,,13493.1,0
12401050,15:51:33,15:51:33,2010,45,,,,13661.79,0
12401050,15:52:08,15:52:08,4670,46,,,,13819.92,0
12401050,15:52:59,15:52:59,4671,47,,,,14040.37,0
12401050,15:53:55,15:53:55,4672,48,,,,14236.18,0
12401050,15:54:51,15:54:51,65,49,,,,14464.48,0
12401050,15:55:39,15:55:39,66,50,,,,14729.98,0
12401050,15:57:18,15:57:18,67,51,,,,15305.79,0
12401050,15:59:00,15:59:00,9499,52,,,,15831.97,
12401050,16:03:00,16:03:00,486,53,,1,,16870.38,
12401060,15:11:00,15:11:00,9954,1,,,1,0,
12401060,15:13:42,15:13:42,725,2,,,,883.29,0
12401060,15:15:29,15:15:29,102,3,,,,1484.85,0
12401060,15:16:47,15:16:47,103,4,,,,2030.57,0
12401060,15:18:24,15:18:24,104,5,,,,2508.95,0
12401060,15:21:00,15:21:00,9490,6,,,,3528.25,
12401060,15:22:04,15:22:04,8418,7,,,,3973.23,0
12401060,15:23:11,15:23:11,795,8,,,,4403.01,0
12401060,15:24:51,15:24:51,10750,9,,,,4867.01,0
12401060,15:26:00,15:26:00,797,10,,,,5364.05,0
12401060,15:26:31,15:26:31,798,11,,,,5490.21,0
12401060,15:27:09,15:27:09,986,12,,,,5704.21,0
12401060,15:27:47,15:27:47,9494,13,,,,5894.61,0
12401060,15:28:37,15:28:37,1777,14,,,,6009.65,0
12401060,15:29:04,15:29:04,1778,15,,,,6160.14,0
12401060,15:29:41,15:29:41,1779,16,,,,6348.29,0
12401060,15:30:42,15:30:42,1780,17,,,,6661.98,0
12401060,15:31:32,15:31:32,1781,18,,,,6860.28,0
12401060,15:32:03,15:32:03,7987,19,,,,7040.53,0
12401060,15:32:41,15:32:41,8928,20,,,,7255.39,0
12401060,15:33:27,15:33:27,5026,21,,,,7558.61,0
12401060,15:34:40,15:34:40,5027,22,,,,7942.97,0
12401060,15:35:28,15:35:28,5028,23,,,,8250.75,0
12401060,15:35:45,15:35:45,5029,24,,,,8383.2,0
12401060,15:36:18,15:36:18,5030,25,,,,8615.41,0
12401060,15:36:52,15:36:52,5031,26,,,,8827.52,0
12401060,15:38:49,15:38:49,4682,27,,,,9641.98,0
12401060,15:39:14,15:39:14,9615,28,,,,9830.86,0
12401060,15:40:00,15:40:00,9497,29,,,,10116.82,
12401060,15:41:03,15:41:03,4685,30,,,,10446.38,0
12401060,15:41:41,15:41:41,4686,31,,,,10655.15,0
12401060,15:42:27,15:42:27,4687,32,,,,10916.14,0
12401060,15:43:48,15:43:48,4688,33,,,,11233.16,0
12401060,15:44:20,15:44:20,4689,34,,,,11437.21,0
12401060,15:45:00,15:45:00,4690,35,,,,11614.55,0
12401060,15:45:53,15:45:53,1992,36,,,,11925.69,0
12401060,15:46:15,15:46:15,1993,37,,,,12027.77,0
12401060,15:46:51,15:46:51,1994,38,,,,12247.26,0
12401060,15:47:25,15:47:25,1995,39,,,,12479.23,0
12401060,15:47:48,15:47:48,1996,40,,,,12615.77,0
12401060,15:48:58,15:48:58,4668,41,,,,12966.5,0
12401060,15:49:36,15:49:36,4669,42,,,,13164.82,0
12401060,15:50:00,15:50:00,1986,43,,,,13271.43,
12401060,15:50:56,15:50:56,2009,44,,,,13493.1,0
12401060,15:51:33,15:51:33,2010,45,,,,13661.79,0
12401060,15:52:08,15:52:08,4670,46,,,,13819.92,0
12401060,15:52:59,15:52:59,4671,47,,,,14040.37,0
12401060,15:53:55,15:53:55,4672,48,,,,14236.18,0
12401060,15:54:51,15:54:51,65,49,,,,14464.48,0
12401060,15:55:39,15:55:39,66,50,,,,14729.98,0
12401060,15:57:18,15:57:18,67,51,,,,15305.79,0
12401060,15:59:00,15:59:00,9499,52,,,,15831.97,
12401060,16:03:00,16:03:00,486,53,,1,,16870.38,
12809070,07:55:00,07:55:00,9954,1,,,1,0,
12809070,07:56:05,07:56:05,725,2,,,,883.29,0
12809070,07:56:47,07:56:47,102,3,,,,1484.85,0
12809070,07:57:18,07:57:18,103,4,,,,2030.57,0
12809070,07:57:57,07:57:57,104,5,,,,2508.95,0
12809070,07:59:00,07:59:00,9490,6,,,,3528.25,
12809070,07:59:37,07:59:37,8418,7,,,,3973.23,0
12809070,08:00:16,08:00:16,795,8,,,,4403.01,0
12809070,08:01:14,08:01:14,10750,9,,,,4867.01,0
12809070,08:01:54,08:01:54,797,10,,,,5364.05,0
12809070,08:02:12,08:02:12,798,11,,,,5490.21,0
12809070,08:02:33,08:02:33,986,12,,,,5704.21,0
12809070,08:02:55,08:02:55,9494,13,,,,5894.61,0
12809070,08:03:24,08:03:24,1777,14,,,,6009.65,0
12809070,08:03:40,08:03:40,1778,15,,,,6160.14,0
12809070,08:04:02,08:04:02,1779,16,,,,6348.29,0
12809070,08:04:37,08:04:37,1780,17,,,,6661.98,0
12809070,08:05:06,08:05:06,1781,18,,,,6860.28,0
12809070,08:05:24,08:05:24,7987,19,,,,7040.53,0
12809070,08:05:46,08:05:46,8928,20,,,,7255.39,0
12809070,08:06:12,08:06:12,5026,21,,,,7558.61,0
12809070,08:06:55,08:06:55,5027,22,,,,7942.97,0
12809070,08:07:22,08:07:22,5028,23,,,,8250.75,0
12809070,08:07:32,08:07:32,5029,24,,,,8383.2,0
12809070,08:07:51,08:07:51,5030,25,,,,8615.41,0
12809070,08:08:11,08:08:11,5031,26,,,,8827.52,0
12809070,08:09:18,08:09:18,4682,27,,,,9641.98,0
12809070,08:09:33,08:09:33,9615,28,,,,9830.86,0
12809070,08:10:00,08:10:00,9497,29,,,,10116.82,
12809070,08:10:38,08:10:38,4685,30,,,,10446.38,0
12809070,08:11:00,08:11:00,4686,31,,,,10655.15,0
12809070,08:11:28,08:11:28,4687,32,,,,10916.14,0
12809070,08:12:17,08:12:17,4688,33,,,,11233.16,0
12809070,08:12:36,08:12:36,4689,34,,,,11437.21,0
12809070,08:13:00,08:13:00,4690,35,,,,11614.55,0
12809070,08:13:32,08:13:32,1992,36,,,,11925.69,0
12809070,08:13:45,08:13:45,1993,37,,,,12027.77,0
12809070,08:14:06,08:14:06,1994,38,,,,12247.26,0
12809070,08:14:27,08:14:27,1995,39,,,,12479.23,0
12809070,08:14:41,08:14:41,1996,40,,,,12615.77,0
12809070,08:15:23,08:15:23,4668,41,,,,12966.5,0
12809070,08:15:45,08:15:45,4669,42,,,,13164.82,0
12809070,08:16:00,08:16:00,1986,43,,,,13271.43,
12809070,08:16:37,08:16:37,2009,44,,,,13493.1,0
12809070,08:17:02,08:17:02,2010,45,,,,13661.79,0
12809070,08:17:25,08:17:25,4670,46,,,,13819.92,0
12809070,08:17:59,08:17:59,4671,47,,,,14040.37,0
12809070,08:18:36,08:18:36,4672,48,,,,14236.18,0
12809070,08:19:14,08:19:14,65,49,,,,14464.48,0
12809070,08:19:46,08:19:46,66,50,,,,14729.98,0
12809070,08:20:52,08:20:52,67,51,,,,15305.79,0
12809070,08:22:00,08:22:00,9499,52,,,,15831.97,
12809070,08:25:00,08:25:00,486,53,,1,,16870.38,
12835010,16:33:00,16:33:00,9954,1,,,1,0,
12835010,16:34:21,16:34:21,725,2,,,,883.29,0
12835010,16:35:14,16:35:14,102,3,,,,1484.85,0
12835010,16:35:53,16:35:53,103,4,,,,2030.57,0
12835010,16:36:42,16:36:42,104,5,,,,2508.95,0
12835010,16:38:00,16:38:00,9490,6,,,,3528.25,
12835010,16:38:44,16:38:44,8418,7,,,,3973.23,0
12835010,16:39:30,16:39:30,795,8,,,,4403.01,0
12835010,16:40:38,16:40:38,10750,9,,,,4867.01,0
12835010,16:41:25,16:41:25,797,10,,,,5364.05,0
12835010,16:41:47,16:41:47,798,11,,,,5490.21,0
12835010,16:42:12,16:42:12,986,12,,,,5704.21,0
12835010,16:42:38,16:42:38,9494,13,,,,5894.61,0
12835010,16:43:12,16:43:12,1777,14,,,,6009.65,0
12835010,16:43:31,16:43:31,1778,15,,,,6160.14,0
12835010,16:43:57,16:43:57,1779,16,,,,6348.29,0
12835010,16:44:38,16:44:38,1780,17,,,,6661.98,0
12835010,16:45:12,16:45:12,1781,18,,,,6860.28,0
12835010,16:45:34,16:45:34,7987,19,,,,7040.53,0
12835010,16:46:00,16:46:00,8928,20,,,,7255.39,0
12835010,16:46:31,16:46:31,5026,21,,,,7558.61,0
12835010,16:47:21,16:47:21,5027,22,,,,7942.97,0
12835010,16:47:54,16:47:54,5028,23,,,,8250.75,0
12835010,16:48:05,16:48:05,5029,24,,,,8383.2,0
12835010,16:48:28,16:48:28,5030,25,,,,8615.41,0
12835010,16:48:51,16:48:51,5031,26,,,,8827.52,0
12835010,16:50:11,16:50:11,4682,27,,,,9641.98,0
12835010,16:50:28,16:50:28,9615,28,,,,9830.86,0
12835010,16:51:00,16:51:00,9497,29,,,,10116.82,
12835010,16:51:44,16:51:44,4685,30,,,,10446.38,0
12835010,16:52:10,16:52:10,4686,31,,,,10655.15,0
12835010,16:52:42,16:52:42,4687,32,,,,10916.14,0
12835010,16:53:39,16:53:39,4688,33,,,,11233.16,0
12835010,16:54:02,16:54:02,4689,34,,,,11437.21,0
12835010,16:54:30,16:54:30,4690,35,,,,11614.55,0
12835010,16:55:07,16:55:07,1992,36,,,,11925.69,0
12835010,16:55:22,16:55:22,1993,37,,,,12027.77,0
12835010,16:55:47,16:55:47,1994,38,,,,12247.26,0
12835010,16:56:11,16:56:11,1995,39,,,,12479.23,0
12835010,16:56:28,16:56:28,1996,40,,,,12615.77,0
12835010,16:57:16,16:57:16,4668,41,,,,12966.5,0
12835010,16:57:43,16:57:43,4669,42,,,,13164.82,0
12835010,16:58:00,16:58:00,1986,43,,,,13271.43,
12835010,16:58:37,16:58:37,2009,44,,,,13493.1,0
12835010,16:59:02,16:59:02,2010,45,,,,13661.79,0
12835010,16:59:25,16:59:25,4670,46,,,,13819.92,0
12835010,16:59:59,16:59:59,4671,47,,,,14040.37,0
12835010,17:00:36,17:00:36,4672,48,,,,14236.18,0
12835010,17:01:14,17:01:14,65,49,,,,14464.48,0
12835010,17:01:46,17:01:46,66,50,,,,14729.98,0
12835010,17:02:52,17:02:52,67,51,,,,15305.79,0
12835010,17:04:00,17:04:00,9499,52,,,,15831.97,
12835010,17:07:00,17:07:00,486,53,,1,,16870.38,
12835120,16:33:00,16:33:00,9954,1,,,1,0,
12835120,16:34:21,16:34:21,725,2,,,,883.29,0
12835120,16:35:14,16:35:14,102,3,,,,1484.85,0
12835120,16:35:53,16:35:53,103,4,,,,2030.57,0
12835120,16:36:42,16:36:42,104,5,,,,2508.95,0
12835120,16:38:00,16:38:00,9490,6,,,,3528.25,
12835120,16:38:44,16:38:44,8418,7,,,,3973.23,0
12835120,16:39:30,16:39:30,795,8,,,,4403.01,0
12835120,16:40:38,16:40:38,10750,9,,,,4867.01,0
12835120,16:41:25,16:41:25,797,10,,,,5364.05,0
12835120,16:41:47,16:41:47,798,11,,,,5490.21,0
12835120,16:42:12,16:42:12,986,12,,,,5704.21,0
12835120,16:42:38,16:42:38,9494,13,,,,5894.61,0
12835120,16:43:12,16:43:12,1777,14,,,,6009.65,0
12835120,16:43:31,16:43:31,1778,15,,,,6160.14,0
12835120,16:43:57,16:43:57,1779,16,,,,6348.29,0
12835120,16:44:38,16:44:38,1780,17,,,,6661.98,0
12835120,16:45:12,16:45:12,1781,18,,,,6860.28,0
12835120,16:45:34,16:45:34,7987,19,,,,7040.53,0
12835120,16:46:00,16:46:00,8928,20,,,,7255.39,0
12835120,16:46:31,16:46:31,5026,21,,,,7558.61,0
12835120,16:47:21,16:47:21,5027,22,,,,7942.97,0
12835120,16:47:54,16:47:54,5028,23,,,,8250.75,0
12835120,16:48:05,16:48:05,5029,24,,,,8383.2,0
12835120,16:48:28,16:48:28,5030,25,,,,8615.41,0
12835120,16:48:51,16:48:51,5031,26,,,,8827.52,0
12835120,16:50:11,16:50:11,4682,27,,,,9641.98,0
12835120,16:50:28,16:50:28,9615,28,,,,9830.86,0
12835120,16:51:00,16:51:00,9497,29,,,,10116.82,
12835120,16:51:44,16:51:44,4685,30,,,,10446.38,0
12835120,16:52:10,16:52:10,4686,31,,,,10655.15,0
12835120,16:52:42,16:52:42,4687,32,,,,10916.14,0
12835120,16:53:39,16:53:39,4688,33,,,,11233.16,0
12835120,16:54:02,16:54:02,4689,34,,,,11437.21,0
12835120,16:54:30,16:54:30,4690,35,,,,11614.55,0
12835120,16:55:07,16:55:07,1992,36,,,,11925.69,0
12835120,16:55:22,16:55:22,1993,37,,,,12027.77,0
12835120,16:55:47,16:55:47,1994,38,,,,12247.26,0
12835120,16:56:11,16:56:11,1995,39,,,,12479.23,0
12835120,16:56:28,16:56:28,1996,40,,,,12615.77,0
12835120,16:57:16,16:57:16,4668,41,,,,12966.5,0
12835120,16:57:43,16:57:43,4669,42,,,,13164.82,0
12835120,16:58:00,16:58:00,1986,43,,,,13271.43,
12835120,16:58:37,16:58:37,2009,44,,,,13493.1,0
12835120,16:59:02,16:59:02,2010,45,,,,13661.79,0
12835120,16:59:25,16:59:25,4670,46,,,,13819.92,0
12835120,16:59:59,16:59:59,4671,47,,,,14040.37,0
12835120,17:00:36,17:00:36,4672,48,,,,14236.18,0
12835120,17:01:14,17:01:14,65,49,,,,14464.48,0
12835120,17:01:46,17:01:46,66,50,,,,14729.98,0
12835120,17:02:52,17:02:52,67,51,,,,15305.79,0
12835120,17:04:00,17:04:00,9499,52,,,,15831.97,
12835120,17:07:00,17:07:00,486,53,,1,,16870.38,
1285010,17:33:00,17:33:00,9954,1,,,1,0,
1285010,17:34:21,17:34:21,725,2,,,,883.29,0
1285010,17:35:14,17:35:14,102,3,,,,1484.85,0
1285010,17:35:53,17:35:53,103,4,,,,2030.57,0
1285010,17:36:42,17:36:42,104,5,,,,2508.95,0
1285010,17:38:00,17:38:00,9490,6,,,,3528.25,
1285010,17:38:44,17:38:44,8418,7,,,,3973.23,0
1285010,17:39:30,17:39:30,795,8,,,,4403.01,0
1285010,17:40:38,17:40:38,10750,9,,,,4867.01,0
1285010,17:41:25,17:41:25,797,10,,,,5364.05,0
1285010,17:41:47,17:41:47,798,11,,,,5490.21,0
1285010,17:42:12,17:42:12,986,12,,,,5704.21,0
1285010,17:42:38,17:42:38,9494,13,,,,5894.61,0
1285010,17:43:12,17:43:12,1777,14,,,,6009.65,0
1285010,17:43:31,17:43:31,1778,15,,,,6160.14,0
1285010,17:43:57,17:43:57,1779,16,,,,6348.29,0
1285010,17:44:38,17:44:38,1780,17,,,,6661.98,0
1285010,17:45:12,17:45:12,1781,18,,,,6860.28,0
1285010,17:45:34,17:45:34,7987,19,,,,7040.53,0
1285010,17:46:00,17:46:00,8928,20,,,,7255.39,0
1285010,17:46:31,17:46:31,5026,21,,,,7558.61,0
1285010,17:47:21,17:47:21,5027,22,,,,7942.97,0
1285010,17:47:54,17:47:54,5028,23,,,,8250.75,0
1285010,17:48:05,17:48:05,5029,24,,,,8383.2,0
1285010,17:48:28,17:48:28,5030,25,,,,8615.41,0
1285010,17:48:51,17:48:51,5031,26,,,,8827.52,0
1285010,17:50:11,17:50:11,4682,27,,,,9641.98,0
1285010,17:50:28,17:50:28,9615,28,,,,9830.86,0
1285010,17:51:00,17:51:00,9497,29,,,,10116.82,
1285010,17:51:44,17:51:44,4685,30,,,,10446.38,0
1285010,17:52:10,17:52:10,4686,31,,,,10655.15,0
1285010,17:52:42,17:52:42,4687,32,,,,10916.14,0
1285010,17:53:39,17:53:39,4688,33,,,,11233.16,0
1285010,17:54:02,17:54:02,4689,34,,,,11437.21,0
1285010,17:54:30,17:54:30,4690,35,,,,11614.55,0
1285010,17:55:07,17:55:07,1992,36,,,,11925.69,0
1285010,17:55:22,17:55:22,1993,37,,,,12027.77,0
1285010,17:55:47,17:55:47,1994,38,,,,12247.26,0
1285010,17:56:11,17:56:11,1995,39,,,,12479.23,0
1285010,17:56:28,17:56:28,1996,40,,,,12615.77,0
1285010,17:57:16,17:57:16,4668,41,,,,12966.5,0
1285010,17:57:43,17:57:43,4669,42,,,,13164.82,0
1285010,17:58:00,17:58:00,1986,43,,,,13271.43,
1285010,17:58:37,17:58:37,2009,44,,,,13493.1,0
1285010,17:59:02,17:59:02,2010,45,,,,13661.79,0
1285010,17:59:25,17:59:25,4670,46,,,,13819.92,0
1285010,17:59:59,17:59:59,4671,47,,,,14040.37,0
1285010,18:00:36,18:00:36,4672,48,,,,14236.18,0
1285010,18:01:14,18:01:14,65,49,,,,14464.48,0
1285010,18:01:46,18:01:46,66,50,,,,14729.98,0
1285010,18:02:52,18:02:52,67,51,,,,15305.79,0
1285010,18:04:00,18:04:00,9499,52,,,,15831.97,
1285010,18:07:00,18:07:00,486,53,,1,,16870.38,
1285120,17:33:00,17:33:00,9954,1,,,1,0,
1285120,17:34:21,17:34:21,725,2,,,,883.29,0
1285120,17:35:14,17:35:14,102,3,,,,1484.85,0
1285120,17:35:53,17:35:53,103,4,,,,2030.57,0
1285120,17:36:42,17:36:42,104,5,,,,2508.95,0
1285120,17:38:00,17:38:00,9490,6,,,,3528.25,
1285120,17:38:44,17:38:44,8418,7,,,,3973.23,0
1285120,17:39:30,17:39:30,795,8,,,,4403.01,0
1285120,17:40:38,17:40:38,10750,9,,,,4867.01,0
1285120,17:41:25,17:41:25,797,10,,,,5364.05,0
1285120,17:41:47,17:41:47,798,11,,,,5490.21,0
1285120,17:42:12,17:42:12,986,12,,,,5704.21,0
1285120,17:42:38,17:42:38,9494,13,,,,5894.61,0
1285120,17:43:12,17:43:12,1777,14,,,,6009.65,0
1285120,17:43:31,17:43:31,1778,15,,,,6160.14,0
1285120,17:43:57,17:43:57,1779,16,,,,6348.29,0
1285120,17:44:38,17:44:38,1780,17,,,,6661.98,0
1285120,17:45:12,17:45:12,1781,18,,,,6860.28,0
1285120,17:45:34,17:45:34,7987,19,,,,7040.53,0
1285120,17:46:00,17:46:00,8928,20,,,,7255.39,0
1285120,17:46:31,17:46:31,5026,21,,,,7558.61,0
1285120,17:47:21,17:47:21,5027,22,,,,7942.97,0
1285120,17:47:54,17:47:54,5028,23,,,,8250.75,0
1285120,17:48:05,17:48:05,5029,24,,,,8383.2,0
1285120,17:48:28,17:48:28,5030,25,,,,8615.41,0
1285120,17:48:51,17:48:51,5031,26,,,,8827.52,0
1285120,17:50:11,17:50:11,4682,27,,,,9641.98,0
1285120,17:50:28,17:50:28,9615,28,,,,9830.86,0
1285120,17:51:00,17:51:00,9497,29,,,,10116.82,
1285120,17:51:44,17:51:44,4685,30,,,,10446.38,0
1285120,17:52:10,17:52:10,4686,31,,,,10655.15,0
1285120,17:52:42,17:52:42,4687,32,,,,10916.14,0
1285120,17:53:39,17:53:39,4688,33,,,,11233.16,0
1285120,17:54:02,17:54:02,4689,34,,,,11437.21,0
1285120,17:54:30,17:54:30,4690,35,,,,11614.55,0
1285120,17:55:07,17:55:07,1992,36,,,,11925.69,0
1285120,17:55:22,17:55:22,1993,37,,,,12027.77,0
1285120,17:55:47,17:55:47,1994,38,,,,12247.26,0
1285120,17:56:11,17:56:11,1995,39,,,,12479.23,0
1285120,17:56:28,17:56:28,1996,40,,,,12615.77,0
1285120,17:57:16,17:57:16,4668,41,,,,12966.5,0
1285120,17:57:43,17:57:43,4669,42,,,,13164.82,0
1285120,17:58:00,17:58:00,1986,43,,,,13271.43,
1285120,17:58:37,17:58:37,2009,44,,,,13493.1,0
1285120,17:59:02,17:59:02,2010,45,,,,13661.79,0
1285120,17:59:25,17:59:25,4670,46,,,,13819.92,0
1285120,17:59:59,17:59:59,4671,47,,,,14040.37,0
1285120,18:00:36,18:00:36,4672,48,,,,14236.18,0
1285120,18:01:14,18:01:14,65,49,,,,14464.48,0
1285120,18:01:46,18:01:46,66,50,,,,14729.98,0
1285120,18:02:52,18:02:52,67,51,,,,15305.79,0
1285120,18:04:00,18:04:00,9499,52,,,,15831.97,
1285120,18:07:00,18:07:00,486,53,,1,,16870.38,
129080,14:03:00,14:03:00,9954,1,,,1,0,
129080,14:04:21,14:04:21,725,2,,,,883.29,0
129080,14:05:14,14:05:14,102,3,,,,1484.85,0
129080,14:05:53,14:05:53,103,4,,,,2030.57,0
129080,14:06:42,14:06:42,104,5,,,,2508.95,0
129080,14:08:00,14:08:00,9490,6,,,,3528.25,
129080,14:08:44,14:08:44,8418,7,,,,3973.23,0
129080,14:09:30,14:09:30,795,8,,,,4403.01,0
129080,14:10:38,14:10:38,10750,9,,,,4867.01,0
129080,14:11:25,14:11:25,797,10,,,,5364.05,0
129080,14:11:47,14:11:47,798,11,,,,5490.21,0
129080,14:12:12,14:12:12,986,12,,,,5704.21,0
129080,14:12:38,14:12:38,9494,13,,,,5894.61,0
129080,14:13:12,14:13:12,1777,14,,,,6009.65,0
129080,14:13:31,14:13:31,1778,15,,,,6160.14,0
129080,14:13:57,14:13:57,1779,16,,,,6348.29,0
129080,14:14:38,14:14:38,1780,17,,,,6661.98,0
129080,14:15:12,14:15:12,1781,18,,,,6860.28,0
129080,14:15:34,14:15:34,7987,19,,,,7040.53,0
129080,14:16:00,14:16:00,8928,20,,,,7255.39,0
129080,14:16:31,14:16:31,5026,21,,,,7558.61,0
129080,14:17:21,14:17:21,5027,22,,,,7942.97,0
129080,14:17:54,14:17:54,5028,23,,,,8250.75,0
129080,14:18:05,14:18:05,5029,24,,,,8383.2,0
129080,14:18:28,14:18:28,5030,25,,,,8615.41,0
129080,14:18:51,14:18:51,5031,26,,,,8827.52,0
129080,14:20:11,14:20:11,4682,27,,,,9641.98,0
129080,14:20:28,14:20:28,9615,28,,,,9830.86,0
129080,14:21:00,14:21:00,9497,29,,,,10116.82,
129080,14:21:44,14:21:44,4685,30,,,,10446.38,0
129080,14:22:10,14:22:10,4686,31,,,,10655.15,0
129080,14:22:42,14:22:42,4687,32,,,,10916.14,0
129080,14:23:39,14:23:39,4688,33,,,,11233.16,0
129080,14:24:02,14:24:02,4689,34,,,,11437.21,0
129080,14:24:30,14:24:30,4690,35,,,,11614.55,0
129080,14:25:07,14:25:07,1992,36,,,,11925.69,0
129080,14:25:22,14:25:22,1993,37,,,,12027.77,0
129080,14:25:47,14:25:47,1994,38,,,,12247.26,0
129080,14:26:11,14:26:11,1995,39,,,,12479.23,0
129080,14:26:28,14:26:28,1996,40,,,,12615.77,0
129080,14:27:16,14:27:16,4668,41,,,,12966.5,0
129080,14:27:43,14:27:43,4669,42,,,,13164.82,0
129080,14:28:00,14:28:00,1986,43,,,,13271.43,
129080,14:28:37,14:28:37,2009,44,,,,13493.1,0
129080,14:29:02,14:29:02,2010,45,,,,13661.79,0
129080,14:29:25,14:29:25,4670,46,,,,13819.92,0
129080,14:29:59,14:29:59,4671,47,,,,14040.37,0
129080,14:30:36,14:30:36,4672,48,,,,14236.18,0
129080,14:31:14,14:31:14,65,49,,,,14464.48,0
129080,14:31:46,14:31:46,66,50,,,,14729.98,0
129080,14:32:52,14:32:52,67,51,,,,15305.79,0
129080,14:34:00,14:34:00,9499,52,,,,15831.97,
129080,14:37:00,14:37:00,486,53,,1,,16870.38,
129100,14:03:00,14:03:00,9954,1,,,1,0,
129100,14:04:21,14:04:21,725,2,,,,883.29,0
129100,14:05:14,14:05:14,102,3,,,,1484.85,0
129100,14:05:53,14:05:53,103,4,,,,2030.57,0
129100,14:06:42,14:06:42,104,5,,,,2508.95,0
129100,14:08:00,14:08:00,9490,6,,,,3528.25,
129100,14:08:44,14:08:44,8418,7,,,,3973.23,0
129100,14:09:30,14:09:30,795,8,,,,4403.01,0
129100,14:10:38,14:10:38,10750,9,,,,4867.01,0
129100,14:11:25,14:11:25,797,10,,,,5364.05,0
129100,14:11:47,14:11:47,798,11,,,,5490.21,0
129100,14:12:12,14:12:12,986,12,,,,5704.21,0
129100,14:12:38,14:12:38,9494,13,,,,5894.61,0
129100,14:13:12,14:13:12,1777,14,,,,6009.65,0
129100,14:13:31,14:13:31,1778,15,,,,6160.14,0
129100,14:13:57,14:13:57,1779,16,,,,6348.29,0
129100,14:14:38,14:14:38,1780,17,,,,6661.98,0
129100,14:15:12,14:15:12,1781,18,,,,6860.28,0
129100,14:15:34,14:15:34,7987,19,,,,7040.53,0
129100,14:16:00,14:16:00,8928,20,,,,7255.39,0
129100,14:16:31,14:16:31,5026,21,,,,7558.61,0
129100,14:17:21,14:17:21,5027,22,,,,7942.97,0
129100,14:17:54,14:17:54,5028,23,,,,8250.75,0
129100,14:18:05,14:18:05,5029,24,,,,8383.2,0
129100,14:18:28,14:18:28,5030,25,,,,8615.41,0
129100,14:18:51,14:18:51,5031,26,,,,8827.52,0
129100,14:20:11,14:20:11,4682,27,,,,9641.98,0
129100,14:20:28,14:20:28,9615,28,,,,9830.86,0
129100,14:21:00,14:21:00,9497,29,,,,10116.82,
129100,14:21:44,14:21:44,4685,30,,,,10446.38,0
129100,14:22:10,14:22:10,4686,31,,,,10655.15,0
129100,14:22:42,14:22:42,4687,32,,,,10916.14,0
129100,14:23:39,14:23:39,4688,33,,,,11233.16,0
129100,14:24:02,14:24:02,4689,34,,,,11437.21,0
129100,14:24:30,14:24:30,4690,35,,,,11614.55,0
129100,14:25:07,14:25:07,1992,36,,,,11925.69,0
129100,14:25:22,14:25:22,1993,37,,,,12027.77,0
129100,14:25:47,14:25:47,1994,38,,,,12247.26,0
129100,14:26:11,14:26:11,1995,39,,,,12479.23,0
129100,14:26:28,14:26:28,1996,40,,,,12615.77,0
129100,14:27:16,14:27:16,4668,41,,,,12966.5,0
129100,14:27:43,14:27:43,4669,42,,,,13164.82,0
129100,14:28:00,14:28:00,1986,43,,,,13271.43,
129100,14:28:37,14:28:37,2009,44,,,,13493.1,0
129100,14:29:02,14:29:02,2010,45,,,,13661.79,0
129100,14:29:25,14:29:25,4670,46,,,,13819.92,0
129100,14:29:59,14:29:59,4671,47,,,,14040.37,0
129100,14:30:36,14:30:36,4672,48,,,,14236.18,0
129100,14:31:14,14:31:14,65,49,,,,14464.48,0
129100,14:31:46,14:31:46,66,50,,,,14729.98,0
129100,14:32:52,14:32:52,67,51,,,,15305.79,0
129100,14:34:00,14:34:00,9499,52,,,,15831.97,
129100,14:37:00,14:37:00,486,53,,1,,16870.38,
129110,14:03:00,14:03:00,9954,1,,,1,0,
129110,14:04:21,14:04:21,725,2,,,,883.29,0
129110,14:05:14,14:05:14,102,3,,,,1484.85,0
129110,14:05:53,14:05:53,103,4,,,,2030.57,0
129110,14:06:42,14:06:42,104,5,,,,2508.95,0
129110,14:08:00,14:08:00,9490,6,,,,3528.25,
129110,14:08:44,14:08:44,8418,7,,,,3973.23,0
129110,14:09:30,14:09:30,795,8,,,,4403.01,0
129110,14:10:38,14:10:38,10750,9,,,,4867.01,0
129110,14:11:25,14:11:25,797,10,,,,5364.05,0
129110,14:11:47,14:11:47,798,11,,,,5490.21,0
129110,14:12:12,14:12:12,986,12,,,,5704.21,0
129110,14:12:38,14:12:38,9494,13,,,,5894.61,0
129110,14:13:12,14:13:12,1777,14,,,,6009.65,0
129110,14:13:31,14:13:31,1778,15,,,,6160.14,0
129110,14:13:57,14:13:57,1779,16,,,,6348.29,0
129110,14:14:38,14:14:38,1780,17,,,,6661.98,0
129110,14:15:12,14:15:12,1781,18,,,,6860.28,0
129110,14:15:34,14:15:34,7987,19,,,,7040.53,0
129110,14:16:00,14:16:00,8928,20,,,,7255.39,0
129110,14:16:31,14:16:31,5026,21,,,,7558.61,0
129110,14:17:21,14:17:21,5027,22,,,,7942.97,0
129110,14:17:54,14:17:54,5028,23,,,,8250.75,0
129110,14:18:05,14:18:05,5029,24,,,,8383.2,0
129110,14:18:28,14:18:28,5030,25,,,,8615.41,0
129110,14:18:51,14:18:51,5031,26,,,,8827.52,0
129110,14:20:11,14:20:11,4682,27,,,,9641.98,0
129110,14:20:28,14:20:28,9615,28,,,,9830.86,0
129110,14:21:00,14:21:00,9497,29,,,,10116.82,
129110,14:21:44,14:21:44,4685,30,,,,10446.38,0
129110,14:22:10,14:22:10,4686,31,,,,10655.15,0
129110,14:22:42,14:22:42,4687,32,,,,10916.14,0
129110,14:23:39,14:23:39,4688,33,,,,11233.16,0
129110,14:24:02,14:24:02,4689,34,,,,11437.21,0
129110,14:24:30,14:24:30,4690,35,,,,11614.55,0
129110,14:25:07,14:25:07,1992,36,,,,11925.69,0
129110,14:25:22,14:25:22,1993,37,,,,12027.77,0
129110,14:25:47,14:25:47,1994,38,,,,12247.26,0
129110,14:26:11,14:26:11,1995,39,,,,12479.23,0
129110,14:26:28,14:26:28,1996,40,,,,12615.77,0
129110,14:27:16,14:27:16,4668,41,,,,12966.5,0
129110,14:27:43,14:27:43,4669,42,,,,13164.82,0
129110,14:28:00,14:28:00,1986,43,,,,13271.43,
129110,14:28:37,14:28:37,2009,44,,,,13493.1,0
129110,14:29:02,14:29:02,2010,45,,,,13661.79,0
129110,14:29:25,14:29:25,4670,46,,,,13819.92,0
129110,14:29:59,14:29:59,4671,47,,,,14040.37,0
129110,14:30:36,14:30:36,4672,48,,,,14236.18,0
129110,14:31:14,14:31:14,65,49,,,,14464.48,0
129110,14:31:46,14:31:46,66,50,,,,14729.98,0
129110,14:32:52,14:32:52,67,51,,,,15305.79,0
129110,14:34:00,14:34:00,9499,52,,,,15831.97,
129110,14:37:00,14:37:00,486,53,,1,,16870.38,
13025090,09:25:00,09:25:00,9954,1,,,1,0,
13025090,09:26:05,09:26:05,725,2,,,,883.29,0
13025090,09:26:47,09:26:47,102,3,,,,1484.85,0
13025090,09:27:18,09:27:18,103,4,,,,2030.57,0
13025090,09:27:57,09:27:57,104,5,,,,2508.95,0
13025090,09:29:00,09:29:00,9490,6,,,,3528.25,
13025090,09:29:37,09:29:37,8418,7,,,,3973.23,0
13025090,09:30:16,09:30:16,795,8,,,,4403.01,0
13025090,09:31:14,09:31:14,10750,9,,,,4867.01,0
13025090,09:31:54,09:31:54,797,10,,,,5364.05,0
13025090,09:32:12,09:32:12,798,11,,,,5490.21,0
13025090,09:32:33,09:32:33,986,12,,,,5704.21,0
13025090,09:32:55,09:32:55,9494,13,,,,5894.61,0
13025090,09:33:24,09:33:24,1777,14,,,,6009.65,0
13025090,09:33:40,09:33:40,1778,15,,,,6160.14,0
13025090,09:34:02,09:34:02,1779,16,,,,6348.29,0
13025090,09:34:37,09:34:37,1780,17,,,,6661.98,0
13025090,09:35:06,09:35:06,1781,18,,,,6860.28,0
13025090,09:35:24,09:35:24,7987,19,,,,7040.53,0
13025090,09:35:46,09:35:46,8928,20,,,,7255.39,0
13025090,09:36:12,09:36:12,5026,21,,,,7558.61,0
13025090,09:36:55,09:36:55,5027,22,,,,7942.97,0
13025090,09:37:22,09:37:22,5028,23,,,,8250.75,0
13025090,09:37:32,09:37:32,5029,24,,,,8383.2,0
13025090,09:37:51,09:37:51,5030,25,,,,8615.41,0
13025090,09:38:11,09:38:11,5031,26,,,,8827.52,0
13025090,09:39:18,09:39:18,4682,27,,,,9641.98,0
13025090,09:39:33,09:39:33,9615,28,,,,9830.86,0
13025090,09:40:00,09:40:00,9497,29,,,,10116.82,
13025090,09:40:38,09:40:38,4685,30,,,,10446.38,0
13025090,09:41:00,09:41:00,4686,31,,,,10655.15,0
13025090,09:41:28,09:41:28,4687,32,,,,10916.14,0
13025090,09:42:17,09:42:17,4688,33,,,,11233.16,0
13025090,09:42:36,09:42:36,4689,34,,,,11437.21,0
13025090,09:43:00,09:43:00,4690,35,,,,11614.55,0
13025090,09:43:32,09:43:32,1992,36,,,,11925.69,0
13025090,09:43:45,09:43:45,1993,37,,,,12027.77,0
13025090,09:44:06,09:44:06,1994,38,,,,12247.26,0
13025090,09:44:27,09:44:27,1995,39,,,,12479.23,0
13025090,09:44:41,09:44:41,1996,40,,,,12615.77,0
13025090,09:45:23,09:45:23,4668,41,,,,12966.5,0
13025090,09:45:45,09:45:45,4669,42,,,,13164.82,0
13025090,09:46:00,09:46:00,1986,43,,,,13271.43,
13025090,09:46:37,09:46:37,2009,44,,,,13493.1,0
13025090,09:47:02,09:47:02,2010,45,,,,13661.79,0
13025090,09:47:25,09:47:25,4670,46,,,,13819.92,0
13025090,09:47:59,09:47:59,4671,47,,,,14040.37,0
13025090,09:48:36,09:48:36,4672,48,,,,14236.18,0
13025090,09:49:14,09:49:14,65,49,,,,14464.48,0
13025090,09:49:46,09:49:46,66,50,,,,14729.98,0
13025090,09:50:52,09:50:52,67,51,,,,15305.79,0
13025090,09:52:00,09:52:00,9499,52,,,,15831.97,
13025090,09:55:00,09:55:00,486,53,,1,,16870.38,
13158020,14:11:00,14:11:00,9954,1,,,1,0,
13158020,14:13:10,14:13:10,725,2,,,,883.29,0
13158020,14:14:35,14:14:35,102,3,,,,1484.85,0
13158020,14:15:37,14:15:37,103,4,,,,2030.57,0
13158020,14:16:55,14:16:55,104,5,,,,2508.95,0
13158020,14:19:00,14:19:00,9490,6,,,,3528.25,
13158020,14:20:01,14:20:01,8418,7,,,,3973.23,0
13158020,14:21:04,14:21:04,795,8,,,,4403.01,0
13158020,14:22:39,14:22:39,10750,9,,,,4867.01,0
13158020,14:23:44,14:23:44,797,10,,,,5364.05,0
13158020,14:24:14,14:24:14,798,11,,,,5490.21,0
13158020,14:24:50,14:24:50,986,12,,,,5704.21,0
13158020,14:25:25,14:25:25,9494,13,,,,5894.61,0
13158020,14:26:13,14:26:13,1777,14,,,,6009.65,0
13158020,14:26:38,14:26:38,1778,15,,,,6160.14,0
13158020,14:27:14,14:27:14,1779,16,,,,6348.29,0
13158020,14:28:11,14:28:11,1780,17,,,,6661.98,0
13158020,14:28:59,14:28:59,1781,18,,,,6860.28,0
13158020,14:29:29,14:29:29,7987,19,,,,7040.53,0
13158020,14:30:04,14:30:04,8928,20,,,,7255.39,0
13158020,14:30:48,14:30:48,5026,21,,,,7558.61,0
13158020,14:31:57,14:31:57,5027,22,,,,7942.97,0
13158020,14:32:42,14:32:42,5028,23,,,,8250.75,0
13158020,14:32:58,14:32:58,5029,24,,,,8383.2,0
13158020,14:33:30,14:33:30,5030,25,,,,8615.41,0
13158020,14:34:01,14:34:01,5031,26,,,,8827.52,0
13158020,14:35:52,14:35:52,4682,27,,,,9641.98,0
13158020,14:36:16,14:36:16,9615,28,,,,9830.86,0
13158020,14:37:00,14:37:00,9497,29,,,,10116.82,
13158020,14:37:57,14:37:57,4685,30,,,,10446.38,0
13158020,14:38:31,14:38:31,4686,31,,,,10655.15,0
13158020,14:39:12,14:39:12,4687,32,,,,10916.14,0
13158020,14:40:25,14:40:25,4688,33,,,,11233.16,0
13158020,14:40:54,14:40:54,4689,34,,,,11437.21,0
13158020,14:41:30,14:41:30,4690,35,,,,11614.55,0
13158020,14:42:18,14:42:18,1992,36,,,,11925.69,0
13158020,14:42:37,14:42:37,1993,37,,,,12027.77,0
13158020,14:43:10,14:43:10,1994,38,,,,12247.26,0
13158020,14:43:40,14:43:40,1995,39,,,,12479.23,0
13158020,14:44:01,14:44:01,1996,40,,,,12615.77,0
13158020,14:45:04,14:45:04,4668,41,,,,12966.5,0
13158020,14:45:38,14:45:38,4669,42,,,,13164.82,0
13158020,14:46:00,14:46:00,1986,43,,,,13271.43,
13158020,14:46:49,14:46:49,2009,44,,,,13493.1,0
13158020,14:47:23,14:47:23,2010,45,,,,13661.79,0
13158020,14:47:54,14:47:54,4670,46,,,,13819.92,0
13158020,14:48:39,14:48:39,4671,47,,,,14040.37,0
13158020,14:49:29,14:49:29,4672,48,,,,14236.18,0
13158020,14:50:19,14:50:19,65,49,,,,14464.48,0
13158020,14:51:01,14:51:01,66,50,,,,14729.98,0
13158020,14:52:29,14:52:29,67,51,,,,15305.79,0
13158020,14:54:00,14:54:00,9499,52,,,,15831.97,
13158020,14:58:00,14:58:00,486,53,,1,,16870.38,
13158030,14:11:00,14:11:00,9954,1,,,1,0,
13158030,14:13:10,14:13:10,725,2,,,,883.29,0
13158030,14:14:35,14:14:35,102,3,,,,1484.85,0
13158030,14:15:37,14:15:37,103,4,,,,2030.57,0
13158030,14:16:55,14:16:55,104,5,,,,2508.95,0
13158030,14:19:00,14:19:00,9490,6,,,,3528.25,
13158030,14:20:01,14:20:01,8418,7,,,,3973.23,0
13158030,14:21:04,14:21:04,795,8,,,,4403.01,0
13158030,14:22:39,14:22:39,10750,9,,,,4867.01,0
13158030,14:23:44,14:23:44,797,10,,,,5364.05,0
13158030,14:24:14,14:24:14,798,11,,,,5490.21,0
13158030,14:24:50,14:24:50,986,12,,,,5704.21,0
13158030,14:25:25,14:25:25,9494,13,,,,5894.61,0
13158030,14:26:13,14:26:13,1777,14,,,,6009.65,0
13158030,14:26:38,14:26:38,1778,15,,,,6160.14,0
13158030,14:27:14,14:27:14,1779,16,,,,6348.29,0
13158030,14:28:11,14:28:11,1780,17,,,,6661.98,0
13158030,14:28:59,14:28:59,1781,18,,,,6860.28,0
13158030,14:29:29,14:29:29,7987,19,,,,7040.53,0
13158030,14:30:04,14:30:04,8928,20,,,,7255.39,0
13158030,14:30:48,14:30:48,5026,21,,,,7558.61,0
13158030,14:31:57,14:31:57,5027,22,,,,7942.97,0
13158030,14:32:42,14:32:42,5028,23,,,,8250.75,0
13158030,14:32:58,14:32:58,5029,24,,,,8383.2,0
13158030,14:33:30,14:33:30,5030,25,,,,8615.41,0
13158030,14:34:01,14:34:01,5031,26,,,,8827.52,0
13158030,14:35:52,14:35:52,4682,27,,,,9641.98,0
13158030,14:36:16,14:36:16,9615,28,,,,9830.86,0
13158030,14:37:00,14:37:00,9497,29,,,,10116.82,
13158030,14:37:57,14:37:57,4685,30,,,,10446.38,0
13158030,14:38:31,14:38:31,4686,31,,,,10655.15,0
13158030,14:39:12,14:39:12,4687,32,,,,10916.14,0
13158030,14:40:25,14:40:25,4688,33,,,,11233.16,0
13158030,14:40:54,14:40:54,4689,34,,,,11437.21,0
13158030,14:41:30,14:41:30,4690,35,,,,11614.55,0
13158030,14:42:18,14:42:18,1992,36,,,,11925.69,0
13158030,14:42:37,14:42:37,1993,37,,,,12027.77,0
13158030,14:43:10,14:43:10,1994,38,,,,12247.26,0
13158030,14:43:40,14:43:40,1995,39,,,,12479.23,0
13158030,14:44:01,14:44:01,1996,40,,,,12615.77,0
13158030,14:45:04,14:45:04,4668,41,,,,12966.5,0
13158030,14:45:38,14:45:38,4669,42,,,,13164.82,0
13158030,14:46:00,14:46:00,1986,43,,,,13271.43,
13158030,14:46:49,14:46:49,2009,44,,,,13493.1,0
13158030,14:47:23,14:47:23,2010,45,,,,13661.79,0
13158030,14:47:54,14:47:54,4670,46,,,,13819.92,0
13158030,14:48:39,14:48:39,4671,47,,,,14040.37,0
13158030,14:49:29,14:49:29,4672,48,,,,14236.18,0
13158030,14:50:19,14:50:19,65,49,,,,14464.48,0
13158030,14:51:01,14:51:01,66,50,,,,14729.98,0
13158030,14:52:29,14:52:29,67,51,,,,15305.79,0
13158030,14:54:00,14:54:00,9499,52,,,,15831.97,
13158030,14:58:00,14:58:00,486,53,,1,,16870.38,
13158040,14:11:00,14:11:00,9954,1,,,1,0,
13158040,14:13:10,14:13:10,725,2,,,,883.29,0
13158040,14:14:35,14:14:35,102,3,,,,1484.85,0
13158040,14:15:37,14:15:37,103,4,,,,2030.57,0
13158040,14:16:55,14:16:55,104,5,,,,2508.95,0
13158040,14:19:00,14:19:00,9490,6,,,,3528.25,
13158040,14:20:01,14:20:01,8418,7,,,,3973.23,0
13158040,14:21:04,14:21:04,795,8,,,,4403.01,0
13158040,14:22:39,14:22:39,10750,9,,,,4867.01,0
13158040,14:23:44,14:23:44,797,10,,,,5364.05,0
13158040,14:24:14,14:24:14,798,11,,,,5490.21,0
13158040,14:24:50,14:24:50,986,12,,,,5704.21,0
13158040,14:25:25,14:25:25,9494,13,,,,5894.61,0
13158040,14:26:13,14:26:13,1777,14,,,,6009.65,0
13158040,14:26:38,14:26:38,1778,15,,,,6160.14,0
13158040,14:27:14,14:27:14,1779,16,,,,6348.29,0
13158040,14:28:11,14:28:11,1780,17,,,,6661.98,0
13158040,14:28:59,14:28:59,1781,18,,,,6860.28,0
13158040,14:29:29,14:29:29,7987,19,,,,7040.53,0
13158040,14:30:04,14:30:04,8928,20,,,,7255.39,0
13158040,14:30:48,14:30:48,5026,21,,,,7558.61,0
13158040,14:31:57,14:31:57,5027,22,,,,7942.97,0
13158040,14:32:42,14:32:42,5028,23,,,,8250.75,0
13158040,14:32:58,14:32:58,5029,24,,,,8383.2,0
13158040,14:33:30,14:33:30,5030,25,,,,8615.41,0
13158040,14:34:01,14:34:01,5031,26,,,,8827.52,0
13158040,14:35:52,14:35:52,4682,27,,,,9641.98,0
13158040,14:36:16,14:36:16,9615,28,,,,9830.86,0
13158040,14:37:00,14:37:00,9497,29,,,,10116.82,
13158040,14:37:57,14:37:57,4685,30,,,,10446.38,0
13158040,14:38:31,14:38:31,4686,31,,,,10655.15,0
13158040,14:39:12,14:39:12,4687,32,,,,10916.14,0
13158040,14:40:25,14:40:25,4688,33,,,,11233.16,0
13158040,14:40:54,14:40:54,4689,34,,,,11437.21,0
13158040,14:41:30,14:41:30,4690,35,,,,11614.55,0
13158040,14:42:18,14:42:18,1992,36,,,,11925.69,0
13158040,14:42:37,14:42:37,1993,37,,,,12027.77,0
13158040,14:43:10,14:43:10,1994,38,,,,12247.26,0
13158040,14:43:40,14:43:40,1995,39,,,,12479.23,0
13158040,14:44:01,14:44:01,1996,40,,,,12615.77,0
13158040,14:45:04,14:45:04,4668,41,,,,12966.5,0
13158040,14:45:38,14:45:38,4669,42,,,,13164.82,0
13158040,14:46:00,14:46:00,1986,43,,,,13271.43,
13158040,14:46:49,14:46:49,2009,44,,,,13493.1,0
13158040,14:47:23,14:47:23,2010,45,,,,13661.79,0
13158040,14:47:54,14:47:54,4670,46,,,,13819.92,0
13158040,14:48:39,14:48:39,4671,47,,,,14040.37,0
13158040,14:49:29,14:49:29,4672,48,,,,14236.18,0
13158040,14:50:19,14:50:19,65,49,,,,14464.48,0
13158040,14:51:01,14:51:01,66,50,,,,14729.98,0
13158040,14:52:29,14:52:29,67,51,,,,15305.79,0
13158040,14:54:00,14:54:00,9499,52,,,,15831.97,
13158040,14:58:00,14:58:00,486,53,,1,,16870.38,
13158050,14:11:00,14:11:00,9954,1,,,1,0,
13158050,14:13:10,14:13:10,725,2,,,,883.29,0
13158050,14:14:35,14:14:35,102,3,,,,1484.85,0
13158050,14:15:37,14:15:37,103,4,,,,2030.57,0
13158050,14:16:55,14:16:55,104,5,,,,2508.95,0
13158050,14:19:00,14:19:00,9490,6,,,,3528.25,
13158050,14:20:01,14:20:01,8418,7,,,,3973.23,0
13158050,14:21:04,14:21:04,795,8,,,,4403.01,0
13158050,14:22:39,14:22:39,10750,9,,,,4867.01,0
13158050,14:23:44,14:23:44,797,10,,,,5364.05,0
13158050,14:24:14,14:24:14,798,11,,,,5490.21,0
13158050,14:24:50,14:24:50,986,12,,,,5704.21,0
13158050,14:25:25,14:25:25,9494,13,,,,5894.61,0
13158050,14:26:13,14:26:13,1777,14,,,,6009.65,0
13158050,14:26:38,14:26:38,1778,15,,,,6160.14,0
13158050,14:27:14,14:27:14,1779,16,,,,6348.29,0
13158050,14:28:11,14:28:11,1780,17,,,,6661.98,0
13158050,14:28:59,14:28:59,1781,18,,,,6860.28,0
13158050,14:29:29,14:29:29,7987,19,,,,7040.53,0
13158050,14:30:04,14:30:04,8928,20,,,,7255.39,0
13158050,14:30:48,14:30:48,5026,21,,,,7558.61,0
13158050,14:31:57,14:31:57,5027,22,,,,7942.97,0
13158050,14:32:42,14:32:42,5028,23,,,,8250.75,0
13158050,14:32:58,14:32:58,5029,24,,,,8383.2,0
13158050,14:33:30,14:33:30,5030,25,,,,8615.41,0
13158050,14:34:01,14:34:01,5031,26,,,,8827.52,0
13158050,14:35:52,14:35:52,4682,27,,,,9641.98,0
13158050,14:36:16,14:36:16,9615,28,,,,9830.86,0
13158050,14:37:00,14:37:00,9497,29,,,,10116.82,
13158050,14:37:57,14:37:57,4685,30,,,,10446.38,0
13158050,14:38:31,14:38:31,4686,31,,,,10655.15,0
13158050,14:39:12,14:39:12,4687,32,,,,10916.14,0
13158050,14:40:25,14:40:25,4688,33,,,,11233.16,0
13158050,14:40:54,14:40:54,4689,34,,,,11437.21,0
13158050,14:41:30,14:41:30,4690,35,,,,11614.55,0
13158050,14:42:18,14:42:18,1992,36,,,,11925.69,0
13158050,14:42:37,14:42:37,1993,37,,,,12027.77,0
13158050,14:43:10,14:43:10,1994,38,,,,12247.26,0
13158050,14:43:40,14:43:40,1995,39,,,,12479.23,0
13158050,14:44:01,14:44:01,1996,40,,,,12615.77,0
13158050,14:45:04,14:45:04,4668,41,,,,12966.5,0
13158050,14:45:38,14:45:38,4669,42,,,,13164.82,0
13158050,14:46:00,14:46:00,1986,43,,,,13271.43,
13158050,14:46:49,14:46:49,2009,44,,,,13493.1,0
13158050,14:47:23,14:47:23,2010,45,,,,13661.79,0
13158050,14:47:54,14:47:54,4670,46,,,,13819.92,0
13158050,14:48:39,14:48:39,4671,47,,,,14040.37,0
13158050,14:49:29,14:49:29,4672,48,,,,14236.18,0
13158050,14:50:19,14:50:19,65,49,,,,14464.48,0
13158050,14:51:01,14:51:01,66,50,,,,14729.98,0
13158050,14:52:29,14:52:29,67,51,,,,15305.79,0
13158050,14:54:00,14:54:00,9499,52,,,,15831.97,
13158050,14:58:00,14:58:00,486,53,,1,,16870.38,
13158060,14:11:00,14:11:00,9954,1,,,1,0,
13158060,14:13:10,14:13:10,725,2,,,,883.29,0
13158060,14:14:35,14:14:35,102,3,,,,1484.85,0
13158060,14:15:37,14:15:37,103,4,,,,2030.57,0
13158060,14:16:55,14:16:55,104,5,,,,2508.95,0
13158060,14:19:00,14:19:00,9490,6,,,,3528.25,
13158060,14:20:01,14:20:01,8418,7,,,,3973.23,0
13158060,14:21:04,14:21:04,795,8,,,,4403.01,0
13158060,14:22:39,14:22:39,10750,9,,,,4867.01,0
13158060,14:23:44,14:23:44,797,10,,,,5364.05,0
13158060,14:24:14,14:24:14,798,11,,,,5490.21,0
13158060,14:24:50,14:24:50,986,12,,,,5704.21,0
13158060,14:25:25,14:25:25,9494,13,,,,5894.61,0
13158060,14:26:13,14:26:13,1777,14,,,,6009.65,0
13158060,14:26:38,14:26:38,1778,15,,,,6160.14,0
13158060,14:27:14,14:27:14,1779,16,,,,6348.29,0
13158060,14:28:11,14:28:11,1780,17,,,,6661.98,0
13158060,14:28:59,14:28:59,1781,18,,,,6860.28,0
13158060,14:29:29,14:29:29,7987,19,,,,7040.53,0
13158060,14:30:04,14:30:04,8928,20,,,,7255.39,0
13158060,14:30:48,14:30:48,5026,21,,,,7558.61,0
13158060,14:31:57,14:31:57,5027,22,,,,7942.97,0
13158060,14:32:42,14:32:42,5028,23,,,,8250.75,0
13158060,14:32:58,14:32:58,5029,24,,,,8383.2,0
13158060,14:33:30,14:33:30,5030,25,,,,8615.41,0
13158060,14:34:01,14:34:01,5031,26,,,,8827.52,0
13158060,14:35:52,14:35:52,4682,27,,,,9641.98,0
13158060,14:36:16,14:36:16,9615,28,,,,9830.86,0
13158060,14:37:00,14:37:00,9497,29,,,,10116.82,
13158060,14:37:57,14:37:57,4685,30,,,,10446.38,0
13158060,14:38:31,14:38:31,4686,31,,,,10655.15,0
13158060,14:39:12,14:39:12,4687,32,,,,10916.14,0
13158060,14:40:25,14:40:25,4688,33,,,,11233.16,0
13158060,14:40:54,14:40:54,4689,34,,,,11437.21,0
13158060,14:41:30,14:41:30,4690,35,,,,11614.55,0
13158060,14:42:18,14:42:18,1992,36,,,,11925.69,0
13158060,14:42:37,14:42:37,1993,37,,,,12027.77,0
13158060,14:43:10,14:43:10,1994,38,,,,12247.26,0
13158060,14:43:40,14:43:40,1995,39,,,,12479.23,0
13158060,14:44:01,14:44:01,1996,40,,,,12615.77,0
13158060,14:45:04,14:45:04,4668,41,,,,12966.5,0
13158060,14:45:38,14:45:38,4669,42,,,,13164.82,0
13158060,14:46:00,14:46:00,1986,43,,,,13271.43,
13158060,14:46:49,14:46:49,2009,44,,,,13493.1,0
13158060,14:47:23,14:47:23,2010,45,,,,13661.79,0
13158060,14:47:54,14:47:54,4670,46,,,,13819.92,0
13158060,14:48:39,14:48:39,4671,47,,,,14040.37,0
13158060,14:49:29,14:49:29,4672,48,,,,14236.18,0
13158060,14:50:19,14:50:19,65,49,,,,14464.48,0
13158060,14:51:01,14:51:01,66,50,,,,14729.98,0
13158060,14:52:29,14:52:29,67,51,,,,15305.79,0
13158060,14:54:00,14:54:00,9499,52,,,,15831.97,
13158060,14:58:00,14:58:00,486,53,,1,,16870.38,
13611080,18:03:00,18:03:00,9954,1,,,1,0,
13611080,18:04:21,18:04:21,725,2,,,,883.29,0
13611080,18:05:14,18:05:14,102,3,,,,1484.85,0
13611080,18:05:53,18:05:53,103,4,,,,2030.57,0
13611080,18:06:42,18:06:42,104,5,,,,2508.95,0
13611080,18:08:00,18:08:00,9490,6,,,,3528.25,
13611080,18:08:44,18:08:44,8418,7,,,,3973.23,0
13611080,18:09:30,18:09:30,795,8,,,,4403.01,0
13611080,18:10:38,18:10:38,10750,9,,,,4867.01,0
13611080,18:11:25,18:11:25,797,10,,,,5364.05,0
13611080,18:11:47,18:11:47,798,11,,,,5490.21,0
13611080,18:12:12,18:12:12,986,12,,,,5704.21,0
13611080,18:12:38,18:12:38,9494,13,,,,5894.61,0
13611080,18:13:12,18:13:12,1777,14,,,,6009.65,0
13611080,18:13:31,18:13:31,1778,15,,,,6160.14,0
13611080,18:13:57,18:13:57,1779,16,,,,6348.29,0
13611080,18:14:38,18:14:38,1780,17,,,,6661.98,0
13611080,18:15:12,18:15:12,1781,18,,,,6860.28,0
13611080,18:15:34,18:15:34,7987,19,,,,7040.53,0
13611080,18:16:00,18:16:00,8928,20,,,,7255.39,0
13611080,18:16:31,18:16:31,5026,21,,,,7558.61,0
13611080,18:17:21,18:17:21,5027,22,,,,7942.97,0
13611080,18:17:54,18:17:54,5028,23,,,,8250.75,0
13611080,18:18:05,18:18:05,5029,24,,,,8383.2,0
13611080,18:18:28,18:18:28,5030,25,,,,8615.41,0
13611080,18:18:51,18:18:51,5031,26,,,,8827.52,0
13611080,18:20:11,18:20:11,4682,27,,,,9641.98,0
13611080,18:20:28,18:20:28,9615,28,,,,9830.86,0
13611080,18:21:00,18:21:00,9497,29,,,,10116.82,
13611080,18:21:38,18:21:38,4685,30,,,,10446.38,0
13611080,18:22:00,18:22:00,4686,31,,,,10655.15,0
13611080,18:22:28,18:22:28,4687,32,,,,10916.14,0
13611080,18:23:17,18:23:17,4688,33,,,,11233.16,0
13611080,18:23:36,18:23:36,4689,34,,,,11437.21,0
13611080,18:24:00,18:24:00,4690,35,,,,11614.55,0
13611080,18:24:32,18:24:32,1992,36,,,,11925.69,0
13611080,18:24:45,18:24:45,1993,37,,,,12027.77,0
13611080,18:25:06,18:25:06,1994,38,,,,12247.26,0
13611080,18:25:27,18:25:27,1995,39,,,,12479.23,0
13611080,18:25:41,18:25:41,1996,40,,,,12615.77,0
13611080,18:26:23,18:26:23,4668,41,,,,12966.5,0
13611080,18:26:45,18:26:45,4669,42,,,,13164.82,0
13611080,18:27:00,18:27:00,1986,43,,,,13271.43,
13611080,18:27:37,18:27:37,2009,44,,,,13493.1,0
13611080,18:28:02,18:28:02,2010,45,,,,13661.79,0
13611080,18:28:25,18:28:25,4670,46,,,,13819.92,0
13611080,18:28:59,18:28:59,4671,47,,,,14040.37,0
13611080,18:29:36,18:29:36,4672,48,,,,14236.18,0
13611080,18:30:14,18:30:14,65,49,,,,14464.48,0
13611080,18:30:46,18:30:46,66,50,,,,14729.98,0
13611080,18:31:52,18:31:52,67,51,,,,15305.79,0
13611080,18:33:00,18:33:00,9499,52,,,,15831.97,
13611080,18:36:00,18:36:00,486,53,,1,,16870.38,
13611100,18:03:00,18:03:00,9954,1,,,1,0,
13611100,18:04:21,18:04:21,725,2,,,,883.29,0
13611100,18:05:14,18:05:14,102,3,,,,1484.85,0
13611100,18:05:53,18:05:53,103,4,,,,2030.57,0
13611100,18:06:42,18:06:42,104,5,,,,2508.95,0
13611100,18:08:00,18:08:00,9490,6,,,,3528.25,
13611100,18:08:44,18:08:44,8418,7,,,,3973.23,0
13611100,18:09:30,18:09:30,795,8,,,,4403.01,0
13611100,18:10:38,18:10:38,10750,9,,,,4867.01,0
13611100,18:11:25,18:11:25,797,10,,,,5364.05,0
13611100,18:11:47,18:11:47,798,11,,,,5490.21,0
13611100,18:12:12,18:12:12,986,12,,,,5704.21,0
13611100,18:12:38,18:12:38,9494,13,,,,5894.61,0
13611100,18:13:12,18:13:12,1777,14,,,,6009.65,0
13611100,18:13:31,18:13:31,1778,15,,,,6160.14,0
13611100,18:13:57,18:13:57,1779,16,,,,6348.29,0
13611100,18:14:38,18:14:38,1780,17,,,,6661.98,0
13611100,18:15:12,18:15:12,1781,18,,,,6860.28,0
13611100,18:15:34,18:15:34,7987,19,,,,7040.53,0
13611100,18:16:00,18:16:00,8928,20,,,,7255.39,0
13611100,18:16:31,18:16:31,5026,21,,,,7558.61,0
13611100,18:17:21,18:17:21,5027,22,,,,7942.97,0
13611100,18:17:54,18:17:54,5028,23,,,,8250.75,0
13611100,18:18:05,18:18:05,5029,24,,,,8383.2,0
13611100,18:18:28,18:18:28,5030,25,,,,8615.41,0
13611100,18:18:51,18:18:51,5031,26,,,,8827.52,0
13611100,18:20:11,18:20:11,4682,27,,,,9641.98,0
13611100,18:20:28,18:20:28,9615,28,,,,9830.86,0
13611100,18:21:00,18:21:00,9497,29,,,,10116.82,
13611100,18:21:38,18:21:38,4685,30,,,,10446.38,0
13611100,18:22:00,18:22:00,4686,31,,,,10655.15,0
13611100,18:22:28,18:22:28,4687,32,,,,10916.14,0
13611100,18:23:17,18:23:17,4688,33,,,,11233.16,0
13611100,18:23:36,18:23:36,4689,34,,,,11437.21,0
13611100,18:24:00,18:24:00,4690,35,,,,11614.55,0
13611100,18:24:32,18:24:32,1992,36,,,,11925.69,0
13611100,18:24:45,18:24:45,1993,37,,,,12027.77,0
13611100,18:25:06,18:25:06,1994,38,,,,12247.26,0
13611100,18:25:27,18:25:27,1995,39,,,,12479.23,0
13611100,18:25:41,18:25:41,1996,40,,,,12615.77,0
13611100,18:26:23,18:26:23,4668,41,,,,12966.5,0
13611100,18:26:45,18:26:45,4669,42,,,,13164.82,0
13611100,18:27:00,18:27:00,1986,43,,,,13271.43,
13611100,18:27:37,18:27:37,2009,44,,,,13493.1,0
13611100,18:28:02,18:28:02,2010,45,,,,13661.79,0
13611100,18:28:25,18:28:25,4670,46,,,,13819.92,0
13611100,18:28:59,18:28:59,4671,47,,,,14040.37,0
13611100,18:29:36,18:29:36,4672,48,,,,14236.18,0
13611100,18:30:14,18:30:14,65,49,,,,14464.48,0
13611100,18:30:46,18:30:46,66,50,,,,14729.98,0
13611100,18:31:52,18:31:52,67,51,,,,15305.79,0
13611100,18:33:00,18:33:00,9499,52,,,,15831.97,
13611100,18:36:00,18:36:00,486,53,,1,,16870.38,
13611110,18:03:00,18:03:00,9954,1,,,1,0,
13611110,18:04:21,18:04:21,725,2,,,,883.29,0
13611110,18:05:14,18:05:14,102,3,,,,1484.85,0
13611110,18:05:53,18:05:53,103,4,,,,2030.57,0
13611110,18:06:42,18:06:42,104,5,,,,2508.95,0
13611110,18:08:00,18:08:00,9490,6,,,,3528.25,
13611110,18:08:44,18:08:44,8418,7,,,,3973.23,0
13611110,18:09:30,18:09:30,795,8,,,,4403.01,0
13611110,18:10:38,18:10:38,10750,9,,,,4867.01,0
13611110,18:11:25,18:11:25,797,10,,,,5364.05,0
13611110,18:11:47,18:11:47,798,11,,,,5490.21,0
13611110,18:12:12,18:12:12,986,12,,,,5704.21,0
13611110,18:12:38,18:12:38,9494,13,,,,5894.61,0
13611110,18:13:12,18:13:12,1777,14,,,,6009.65,0
13611110,18:13:31,18:13:31,1778,15,,,,6160.14,0
13611110,18:13:57,18:13:57,1779,16,,,,6348.29,0
13611110,18:14:38,18:14:38,1780,17,,,,6661.98,0
13611110,18:15:12,18:15:12,1781,18,,,,6860.28,0
13611110,18:15:34,18:15:34,7987,19,,,,7040.53,0
13611110,18:16:00,18:16:00,8928,20,,,,7255.39,0
13611110,18:16:31,18:16:31,5026,21,,,,7558.61,0
13611110,18:17:21,18:17:21,5027,22,,,,7942.97,0
13611110,18:17:54,18:17:54,5028,23,,,,8250.75,0
13611110,18:18:05,18:18:05,5029,24,,,,8383.2,0
13611110,18:18:28,18:18:28,5030,25,,,,8615.41,0
13611110,18:18:51,18:18:51,5031,26,,,,8827.52,0
13611110,18:20:11,18:20:11,4682,27,,,,9641.98,0
13611110,18:20:28,18:20:28,9615,28,,,,9830.86,0
13611110,18:21:00,18:21:00,9497,29,,,,10116.82,
13611110,18:21:38,18:21:38,4685,30,,,,10446.38,0
13611110,18:22:00,18:22:00,4686,31,,,,10655.15,0
13611110,18:22:28,18:22:28,4687,32,,,,10916.14,0
13611110,18:23:17,18:23:17,4688,33,,,,11233.16,0
13611110,18:23:36,18:23:36,4689,34,,,,11437.21,0
13611110,18:24:00,18:24:00,4690,35,,,,11614.55,0
13611110,18:24:32,18:24:32,1992,36,,,,11925.69,0
13611110,18:24:45,18:24:45,1993,37,,,,12027.77,0
13611110,18:25:06,18:25:06,1994,38,,,,12247.26,0
13611110,18:25:27,18:25:27,1995,39,,,,12479.23,0
13611110,18:25:41,18:25:41,1996,40,,,,12615.77,0
13611110,18:26:23,18:26:23,4668,41,,,,12966.5,0
13611110,18:26:45,18:26:45,4669,42,,,,13164.82,0
13611110,18:27:00,18:27:00,1986,43,,,,13271.43,
13611110,18:27:37,18:27:37,2009,44,,,,13493.1,0
13611110,18:28:02,18:28:02,2010,45,,,,13661.79,0
13611110,18:28:25,18:28:25,4670,46,,,,13819.92,0
13611110,18:28:59,18:28:59,4671,47,,,,14040.37,0
13611110,18:29:36,18:29:36,4672,48,,,,14236.18,0
13611110,18:30:14,18:30:14,65,49,,,,14464.48,0
13611110,18:30:46,18:30:46,66,50,,,,14729.98,0
13611110,18:31:52,18:31:52,67,51,,,,15305.79,0
13611110,18:33:00,18:33:00,9499,52,,,,15831.97,
13611110,18:36:00,18:36:00,486,53,,1,,16870.38,
13661090,23:55:00,23:55:00,9954,1,,,1,0,
13661090,23:56:21,23:56:21,725,2,,,,883.29,0
13661090,23:57:14,23:57:14,102,3,,,,1484.85,0
13661090,23:57:53,23:57:53,103,4,,,,2030.57,0
13661090,23:58:42,23:58:42,104,5,,,,2508.95,0
13661090,24:00:00,24:00:00,9490,6,,,,3528.25,
13661090,24:00:40,24:00:40,8418,7,,,,3973.23,0
13661090,24:01:23,24:01:23,795,8,,,,4403.01,0
13661090,24:02:26,24:02:26,10750,9,,,,4867.01,0
13661090,24:03:09,24:03:09,797,10,,,,5364.05,0
13661090,24:03:29,24:03:29,798,11,,,,5490.21,0
13661090,24:03:53,24:03:53,986,12,,,,5704.21,0
13661090,24:04:17,24:04:17,9494,13,,,,5894.61,0
13661090,24:04:48,24:04:48,1777,14,,,,6009.65,0
13661090,24:05:05,24:05:05,1778,15,,,,6160.14,0
13661090,24:05:29,24:05:29,1779,16,,,,6348.29,0
13661090,24:06:07,24:06:07,1780,17,,,,6661.98,0
13661090,24:06:39,24:06:39,1781,18,,,,6860.28,0
13661090,24:06:59,24:06:59,7987,19,,,,7040.53,0
13661090,24:07:23,24:07:23,8928,20,,,,7255.39,0
13661090,24:07:52,24:07:52,5026,21,,,,7558.61,0
13661090,24:08:38,24:08:38,5027,22,,,,7942.97,0
13661090,24:09:08,24:09:08,5028,23,,,,8250.75,0
13661090,24:09:19,24:09:19,5029,24,,,,8383.2,0
13661090,24:09:40,24:09:40,5030,25,,,,8615.41,0
13661090,24:10:01,24:10:01,5031,26,,,,8827.52,0
13661090,24:11:15,24:11:15,4682,27,,,,9641.98,0
13661090,24:11:30,24:11:30,9615,28,,,,9830.86,0
13661090,24:12:00,24:12:00,9497,29,,,,10116.82,
13661090,24:12:38,24:12:38,4685,30,,,,10446.38,0
13661090,24:13:00,24:13:00,4686,31,,,,10655.15,0
13661090,24:13:28,24:13:28,4687,32,,,,10916.14,0
13661090,24:14:17,24:14:17,4688,33,,,,11233.16,0
13661090,24:14:36,24:14:36,4689,34,,,,11437.21,0
13661090,24:15:00,24:15:00,4690,35,,,,11614.55,0
13661090,24:15:32,24:15:32,1992,36,,,,11925.69,0
13661090,24:15:45,24:15:45,1993,37,,,,12027.77,0
13661090,24:16:06,24:16:06,1994,38,,,,12247.26,0
13661090,24:16:27,24:16:27,1995,39,,,,12479.23,0
13661090,24:16:41,24:16:41,1996,40,,,,12615.77,0
13661090,24:17:23,24:17:23,4668,41,,,,12966.5,0
13661090,24:17:45,24:17:45,4669,42,,,,13164.82,0
13661090,24:18:00,24:18:00,1986,43,,,,13271.43,
13661090,24:18:31,24:18:31,2009,44,,,,13493.1,0
13661090,24:18:51,24:18:51,2010,45,,,,13661.79,0
13661090,24:19:11,24:19:11,4670,46,,,,13819.92,0
13661090,24:19:39,24:19:39,4671,47,,,,14040.37,0
13661090,24:20:10,24:20:10,4672,48,,,,14236.18,0
13661090,24:20:41,24:20:41,65,49,,,,14464.48,0
13661090,24:21:08,24:21:08,66,50,,,,14729.98,0
13661090,24:22:03,24:22:03,67,51,,,,15305.79,0
13661090,24:23:00,24:23:00,9499,52,,,,15831.97,
13661090,24:26:00,24:26:00,486,53,,1,,16870.38,
14249070,09:55:00,09:55:00,9954,1,,,1,0,
14249070,09:56:05,09:56:05,725,2,,,,883.29,0
14249070,09:56:47,09:56:47,102,3,,,,1484.85,0
14249070,09:57:18,09:57:18,103,4,,,,2030.57,0
14249070,09:57:57,09:57:57,104,5,,,,2508.95,0
14249070,09:59:00,09:59:00,9490,6,,,,3528.25,
14249070,09:59:37,09:59:37,8418,7,,,,3973.23,0
14249070,10:00:16,10:00:16,795,8,,,,4403.01,0
14249070,10:01:14,10:01:14,10750,9,,,,4867.01,0
14249070,10:01:54,10:01:54,797,10,,,,5364.05,0
14249070,10:02:12,10:02:12,798,11,,,,5490.21,0
14249070,10:02:33,10:02:33,986,12,,,,5704.21,0
14249070,10:02:55,10:02:55,9494,13,,,,5894.61,0
14249070,10:03:24,10:03:24,1777,14,,,,6009.65,0
14249070,10:03:40,10:03:40,1778,15,,,,6160.14,0
14249070,10:04:02,10:04:02,1779,16,,,,6348.29,0
14249070,10:04:37,10:04:37,1780,17,,,,6661.98,0
14249070,10:05:06,10:05:06,1781,18,,,,6860.28,0
14249070,10:05:24,10:05:24,7987,19,,,,7040.53,0
14249070,10:05:46,10:05:46,8928,20,,,,7255.39,0
14249070,10:06:12,10:06:12,5026,21,,,,7558.61,0
14249070,10:06:55,10:06:55,5027,22,,,,7942.97,0
14249070,10:07:22,10:07:22,5028,23,,,,8250.75,0
14249070,10:07:32,10:07:32,5029,24,,,,8383.2,0
14249070,10:07:51,10:07:51,5030,25,,,,8615.41,0
14249070,10:08:11,10:08:11,5031,26,,,,8827.52,0
14249070,10:09:18,10:09:18,4682,27,,,,9641.98,0
14249070,10:09:33,10:09:33,9615,28,,,,9830.86,0
14249070,10:10:00,10:10:00,9497,29,,,,10116.82,
14249070,10:10:38,10:10:38,4685,30,,,,10446.38,0
14249070,10:11:00,10:11:00,4686,31,,,,10655.15,0
14249070,10:11:28,10:11:28,4687,32,,,,10916.14,0
14249070,10:12:17,10:12:17,4688,33,,,,11233.16,0
14249070,10:12:36,10:12:36,4689,34,,,,11437.21,0
14249070,10:13:00,10:13:00,4690,35,,,,11614.55,0
14249070,10:13:32,10:13:32,1992,36,,,,11925.69,0
14249070,10:13:45,10:13:45,1993,37,,,,12027.77,0
14249070,10:14:06,10:14:06,1994,38,,,,12247.26,0
14249070,10:14:27,10:14:27,1995,39,,,,12479.23,0
14249070,10:14:41,10:14:41,1996,40,,,,12615.77,0
14249070,10:15:23,10:15:23,4668,41,,,,12966.5,0
14249070,10:15:45,10:15:45,4669,42,,,,13164.82,0
14249070,10:16:00,10:16:00,1986,43,,,,13271.43,
14249070,10:16:37,10:16:37,2009,44,,,,13493.1,0
14249070,10:17:02,10:17:02,2010,45,,,,13661.79,0
14249070,10:17:25,10:17:25,4670,46,,,,13819.92,0
14249070,10:17:59,10:17:59,4671,47,,,,14040.37,0
14249070,10:18:36,10:18:36,4672,48,,,,14236.18,0
14249070,10:19:14,10:19:14,65,49,,,,14464.48,0
14249070,10:19:46,10:19:46,66,50,,,,14729.98,0
14249070,10:20:52,10:20:52,67,51,,,,15305.79,0
14249070,10:22:00,10:22:00,9499,52,,,,15831.97,
14249070,10:25:00,10:25:00,486,53,,1,,16870.38,
14393020,08:26:00,08:26:00,9954,1,,,1,0,
14393020,08:27:53,08:27:53,725,2,,,,883.29,0
14393020,08:29:08,08:29:08,102,3,,,,1484.85,0
14393020,08:30:03,08:30:03,103,4,,,,2030.57,0
14393020,08:31:11,08:31:11,104,5,,,,2508.95,0
14393020,08:33:00,08:33:00,9490,6,,,,3528.25,
14393020,08:33:54,08:33:54,8418,7,,,,3973.23,0
14393020,08:34:50,08:34:50,795,8,,,,4403.01,0
14393020,08:36:15,08:36:15,10750,9,,,,4867.01,0
14393020,08:37:13,08:37:13,797,10,,,,5364.05,0
14393020,08:37:39,08:37:39,798,11,,,,5490.21,0
14393020,08:38:11,08:38:11,986,12,,,,5704.21,0
14393020,08:38:42,08:38:42,9494,13,,,,5894.61,0
14393020,08:39:25,08:39:25,1777,14,,,,6009.65,0
14393020,08:39:47,08:39:47,1778,15,,,,6160.14,0
14393020,08:40:19,08:40:19,1779,16,,,,6348.29,0
14393020,08:41:10,08:41:10,1780,17,,,,6661.98,0
14393020,08:41:52,08:41:52,1781,18,,,,6860.28,0
14393020,08:42:19,08:42:19,7987,19,,,,7040.53,0
14393020,08:42:50,08:42:50,8928,20,,,,7255.39,0
14393020,08:43:29,08:43:29,5026,21,,,,7558.61,0
14393020,08:44:30,08:44:30,5027,22,,,,7942.97,0
14393020,08:45:11,08:45:11,5028,23,,,,8250.75,0
14393020,08:45:25,08:45:25,5029,24,,,,8383.2,0
14393020,08:45:53,08:45:53,5030,25,,,,8615.41,0
14393020,08:46:21,08:46:21,5031,26,,,,8827.52,0
14393020,08:48:00,08:48:00,4682,27,,,,9641.98,0
14393020,08:48:21,08:48:21,9615,28,,,,9830.86,0
14393020,08:49:00,08:49:00,9497,29,,,,10116.82,
14393020,08:49:57,08:49:57,4685,30,,,,10446.38,0
14393020,08:50:31,08:50:31,4686,31,,,,10655.15,0
14393020,08:51:12,08:51:12,4687,32,,,,10916.14,0
14393020,08:52:25,08:52:25,4688,33,,,,11233.16,0
14393020,08:52:54,08:52:54,4689,34,,,,11437.21,0
14393020,08:53:30,08:53:30,4690,35,,,,11614.55,0
14393020,08:54:18,08:54:18,1992,36,,,,11925.69,0
14393020,08:54:37,08:54:37,1993,37,,,,12027.77,0
14393020,08:55:10,08:55:10,1994,38,,,,12247.26,0
14393020,08:55:40,08:55:40,1995,39,,,,12479.23,0
14393020,08:56:01,08:56:01,1996,40,,,,12615.77,0
14393020,08:57:04,08:57:04,4668,41,,,,12966.5,0
14393020,08:57:38,08:57:38,4669,42,,,,13164.82,0
14393020,08:58:00,08:58:00,1986,43,,,,13271.43,
14393020,08:58:43,08:58:43,2009,44,,,,13493.1,0
14393020,08:59:12,08:59:12,2010,45,,,,13661.79,0
14393020,08:59:39,08:59:39,4670,46,,,,13819.92,0
14393020,09:00:19,09:00:19,4671,47,,,,14040.37,0
14393020,09:01:02,09:01:02,4672,48,,,,14236.18,0
14393020,09:01:46,09:01:46,65,49,,,,14464.48,0
14393020,09:02:24,09:02:24,66,50,,,,14729.98,0
14393020,09:03:40,09:03:40,67,51,,,,15305.79,0
14393020,09:05:00,09:05:00,9499,52,,,,15831.97,
14393020,09:09:00,09:09:00,486,53,,1,,16870.38,
14393030,08:26:00,08:26:00,9954,1,,,1,0,
14393030,08:27:53,08:27:53,725,2,,,,883.29,0
14393030,08:29:08,08:29:08,102,3,,,,1484.85,0
14393030,08:30:03,08:30:03,103,4,,,,2030.57,0
14393030,08:31:11,08:31:11,104,5,,,,2508.95,0
14393030,08:33:00,08:33:00,9490,6,,,,3528.25,
14393030,08:33:54,08:33:54,8418,7,,,,3973.23,0
14393030,08:34:50,08:34:50,795,8,,,,4403.01,0
14393030,08:36:15,08:36:15,10750,9,,,,4867.01,0
14393030,08:37:13,08:37:13,797,10,,,,5364.05,0
14393030,08:37:39,08:37:39,798,11,,,,5490.21,0
14393030,08:38:11,08:38:11,986,12,,,,5704.21,0
14393030,08:38:42,08:38:42,9494,13,,,,5894.61,0
14393030,08:39:25,08:39:25,1777,14,,,,6009.65,0
14393030,08:39:47,08:39:47,1778,15,,,,6160.14,0
14393030,08:40:19,08:40:19,1779,16,,,,6348.29,0
14393030,08:41:10,08:41:10,1780,17,,,,6661.98,0
14393030,08:41:52,08:41:52,1781,18,,,,6860.28,0
14393030,08:42:19,08:42:19,7987,19,,,,7040.53,0
14393030,08:42:50,08:42:50,8928,20,,,,7255.39,0
14393030,08:43:29,08:43:29,5026,21,,,,7558.61,0
14393030,08:44:30,08:44:30,5027,22,,,,7942.97,0
14393030,08:45:11,08:45:11,5028,23,,,,8250.75,0
14393030,08:45:25,08:45:25,5029,24,,,,8383.2,0
14393030,08:45:53,08:45:53,5030,25,,,,8615.41,0
14393030,08:46:21,08:46:21,5031,26,,,,8827.52,0
14393030,08:48:00,08:48:00,4682,27,,,,9641.98,0
14393030,08:48:21,08:48:21,9615,28,,,,9830.86,0
14393030,08:49:00,08:49:00,9497,29,,,,10116.82,
14393030,08:49:57,08:49:57,4685,30,,,,10446.38,0
14393030,08:50:31,08:50:31,4686,31,,,,10655.15,0
14393030,08:51:12,08:51:12,4687,32,,,,10916.14,0
14393030,08:52:25,08:52:25,4688,33,,,,11233.16,0
14393030,08:52:54,08:52:54,4689,34,,,,11437.21,0
14393030,08:53:30,08:53:30,4690,35,,,,11614.55,0
14393030,08:54:18,08:54:18,1992,36,,,,11925.69,0
14393030,08:54:37,08:54:37,1993,37,,,,12027.77,0
14393030,08:55:10,08:55:10,1994,38,,,,12247.26,0
14393030,08:55:40,08:55:40,1995,39,,,,12479.23,0
14393030,08:56:01,08:56:01,1996,40,,,,12615.77,0
14393030,08:57:04,08:57:04,4668,41,,,,12966.5,0
14393030,08:57:38,08:57:38,4669,42,,,,13164.82,0
14393030,08:58:00,08:58:00,1986,43,,,,13271.43,
14393030,08:58:43,08:58:43,2009,44,,,,13493.1,0
14393030,08:59:12,08:59:12,2010,45,,,,13661.79,0
14393030,08:59:39,08:59:39,4670,46,,,,13819.92,0
14393030,09:00:19,09:00:19,4671,47,,,,14040.37,0
14393030,09:01:02,09:01:02,4672,48,,,,14236.18,0
14393030,09:01:46,09:01:46,65,49,,,,14464.48,0
14393030,09:02:24,09:02:24,66,50,,,,14729.98,0
14393030,09:03:40,09:03:40,67,51,,,,15305.79,0
14393030,09:05:00,09:05:00,9499,52,,,,15831.97,
14393030,09:09:00,09:09:00,486,53,,1,,16870.38,
14393040,08:26:00,08:26:00,9954,1,,,1,0,
14393040,08:27:53,08:27:53,725,2,,,,883.29,0
14393040,08:29:08,08:29:08,102,3,,,,1484.85,0
14393040,08:30:03,08:30:03,103,4,,,,2030.57,0
14393040,08:31:11,08:31:11,104,5,,,,2508.95,0
14393040,08:33:00,08:33:00,9490,6,,,,3528.25,
14393040,08:33:54,08:33:54,8418,7,,,,3973.23,0
14393040,08:34:50,08:34:50,795,8,,,,4403.01,0
14393040,08:36:15,08:36:15,10750,9,,,,4867.01,0
14393040,08:37:13,08:37:13,797,10,,,,5364.05,0
14393040,08:37:39,08:37:39,798,11,,,,5490.21,0
14393040,08:38:11,08:38:11,986,12,,,,5704.21,0
14393040,08:38:42,08:38:42,9494,13,,,,5894.61,0
14393040,08:39:25,08:39:25,1777,14,,,,6009.65,0
14393040,08:39:47,08:39:47,1778,15,,,,6160.14,0
14393040,08:40:19,08:40:19,1779,16,,,,6348.29,0
14393040,08:41:10,08:41:10,1780,17,,,,6661.98,0
14393040,08:41:52,08:41:52,1781,18,,,,6860.28,0
14393040,08:42:19,08:42:19,7987,19,,,,7040.53,0
14393040,08:42:50,08:42:50,8928,20,,,,7255.39,0
14393040,08:43:29,08:43:29,5026,21,,,,7558.61,0
14393040,08:44:30,08:44:30,5027,22,,,,7942.97,0
14393040,08:45:11,08:45:11,5028,23,,,,8250.75,0
14393040,08:45:25,08:45:25,5029,24,,,,8383.2,0
14393040,08:45:53,08:45:53,5030,25,,,,8615.41,0
14393040,08:46:21,08:46:21,5031,26,,,,8827.52,0
14393040,08:48:00,08:48:00,4682,27,,,,9641.98,0
14393040,08:48:21,08:48:21,9615,28,,,,9830.86,0
14393040,08:49:00,08:49:00,9497,29,,,,10116.82,
14393040,08:49:57,08:49:57,4685,30,,,,10446.38,0
14393040,08:50:31,08:50:31,4686,31,,,,10655.15,0
14393040,08:51:12,08:51:12,4687,32,,,,10916.14,0
14393040,08:52:25,08:52:25,4688,33,,,,11233.16,0
14393040,08:52:54,08:52:54,4689,34,,,,11437.21,0
14393040,08:53:30,08:53:30,4690,35,,,,11614.55,0
14393040,08:54:18,08:54:18,1992,36,,,,11925.69,0
14393040,08:54:37,08:54:37,1993,37,,,,12027.77,0
14393040,08:55:10,08:55:10,1994,38,,,,12247.26,0
14393040,08:55:40,08:55:40,1995,39,,,,12479.23,0
14393040,08:56:01,08:56:01,1996,40,,,,12615.77,0
14393040,08:57:04,08:57:04,4668,41,,,,12966.5,0
14393040,08:57:38,08:57:38,4669,42,,,,13164.82,0
14393040,08:58:00,08:58:00,1986,43,,,,13271.43,
14393040,08:58:43,08:58:43,2009,44,,,,13493.1,0
14393040,08:59:12,08:59:12,2010,45,,,,13661.79,0
14393040,08:59:39,08:59:39,4670,46,,,,13819.92,0
14393040,09:00:19,09:00:19,4671,47,,,,14040.37,0
14393040,09:01:02,09:01:02,4672,48,,,,14236.18,0
14393040,09:01:46,09:01:46,65,49,,,,14464.48,0
14393040,09:02:24,09:02:24,66,50,,,,14729.98,0
14393040,09:03:40,09:03:40,67,51,,,,15305.79,0
14393040,09:05:00,09:05:00,9499,52,,,,15831.97,
14393040,09:09:00,09:09:00,486,53,,1,,16870.38,
14393050,08:26:00,08:26:00,9954,1,,,1,0,
14393050,08:27:53,08:27:53,725,2,,,,883.29,0
14393050,08:29:08,08:29:08,102,3,,,,1484.85,0
14393050,08:30:03,08:30:03,103,4,,,,2030.57,0
14393050,08:31:11,08:31:11,104,5,,,,2508.95,0
14393050,08:33:00,08:33:00,9490,6,,,,3528.25,
14393050,08:33:54,08:33:54,8418,7,,,,3973.23,0
14393050,08:34:50,08:34:50,795,8,,,,4403.01,0
14393050,08:36:15,08:36:15,10750,9,,,,4867.01,0
14393050,08:37:13,08:37:13,797,10,,,,5364.05,0
14393050,08:37:39,08:37:39,798,11,,,,5490.21,0
14393050,08:38:11,08:38:11,986,12,,,,5704.21,0
14393050,08:38:42,08:38:42,9494,13,,,,5894.61,0
14393050,08:39:25,08:39:25,1777,14,,,,6009.65,0
14393050,08:39:47,08:39:47,1778,15,,,,6160.14,0
14393050,08:40:19,08:40:19,1779,16,,,,6348.29,0
14393050,08:41:10,08:41:10,1780,17,,,,6661.98,0
14393050,08:41:52,08:41:52,1781,18,,,,6860.28,0
14393050,08:42:19,08:42:19,7987,19,,,,7040.53,0
14393050,08:42:50,08:42:50,8928,20,,,,7255.39,0
14393050,08:43:29,08:43:29,5026,21,,,,7558.61,0
14393050,08:44:30,08:44:30,5027,22,,,,7942.97,0
14393050,08:45:11,08:45:11,5028,23,,,,8250.75,0
14393050,08:45:25,08:45:25,5029,24,,,,8383.2,0
14393050,08:45:53,08:45:53,5030,25,,,,8615.41,0
14393050,08:46:21,08:46:21,5031,26,,,,8827.52,0
14393050,08:48:00,08:48:00,4682,27,,,,9641.98,0
14393050,08:48:21,08:48:21,9615,28,,,,9830.86,0
14393050,08:49:00,08:49:00,9497,29,,,,10116.82,
14393050,08:49:57,08:49:57,4685,30,,,,10446.38,0
14393050,08:50:31,08:50:31,4686,31,,,,10655.15,0
14393050,08:51:12,08:51:12,4687,32,,,,10916.14,0
14393050,08:52:25,08:52:25,4688,33,,,,11233.16,0
14393050,08:52:54,08:52:54,4689,34,,,,11437.21,0
14393050,08:53:30,08:53:30,4690,35,,,,11614.55,0
14393050,08:54:18,08:54:18,1992,36,,,,11925.69,0
14393050,08:54:37,08:54:37,1993,37,,,,12027.77,0
14393050,08:55:10,08:55:10,1994,38,,,,12247.26,0
14393050,08:55:40,08:55:40,1995,39,,,,12479.23,0
14393050,08:56:01,08:56:01,1996,40,,,,12615.77,0
14393050,08:57:04,08:57:04,4668,41,,,,12966.5,0
14393050,08:57:38,08:57:38,4669,42,,,,13164.82,0
14393050,08:58:00,08:58:00,1986,43,,,,13271.43,
14393050,08:58:43,08:58:43,2009,44,,,,13493.1,0
14393050,08:59:12,08:59:12,2010,45,,,,13661.79,0
14393050,08:59:39,08:59:39,4670,46,,,,13819.92,0
14393050,09:00:19,09:00:19,4671,47,,,,14040.37,0
14393050,09:01:02,09:01:02,4672,48,,,,14236.18,0
14393050,09:01:46,09:01:46,65,49,,,,14464.48,0
14393050,09:02:24,09:02:24,66,50,,,,14729.98,0
14393050,09:03:40,09:03:40,67,51,,,,15305.79,0
14393050,09:05:00,09:05:00,9499,52,,,,15831.97,
14393050,09:09:00,09:09:00,486,53,,1,,16870.38,
14393060,08:26:00,08:26:00,9954,1,,,1,0,
14393060,08:27:53,08:27:53,725,2,,,,883.29,0
14393060,08:29:08,08:29:08,102,3,,,,1484.85,0
14393060,08:30:03,08:30:03,103,4,,,,2030.57,0
14393060,08:31:11,08:31:11,104,5,,,,2508.95,0
14393060,08:33:00,08:33:00,9490,6,,,,3528.25,
14393060,08:33:54,08:33:54,8418,7,,,,3973.23,0
14393060,08:34:50,08:34:50,795,8,,,,4403.01,0
14393060,08:36:15,08:36:15,10750,9,,,,4867.01,0
14393060,08:37:13,08:37:13,797,10,,,,5364.05,0
14393060,08:37:39,08:37:39,798,11,,,,5490.21,0
14393060,08:38:11,08:38:11,986,12,,,,5704.21,0
14393060,08:38:42,08:38:42,9494,13,,,,5894.61,0
14393060,08:39:25,08:39:25,1777,14,,,,6009.65,0
14393060,08:39:47,08:39:47,1778,15,,,,6160.14,0
14393060,08:40:19,08:40:19,1779,16,,,,6348.29,0
14393060,08:41:10,08:41:10,1780,17,,,,6661.98,0
14393060,08:41:52,08:41:52,1781,18,,,,6860.28,0
14393060,08:42:19,08:42:19,7987,19,,,,7040.53,0
14393060,08:42:50,08:42:50,8928,20,,,,7255.39,0
14393060,08:43:29,08:43:29,5026,21,,,,7558.61,0
14393060,08:44:30,08:44:30,5027,22,,,,7942.97,0
14393060,08:45:11,08:45:11,5028,23,,,,8250.75,0
14393060,08:45:25,08:45:25,5029,24,,,,8383.2,0
14393060,08:45:53,08:45:53,5030,25,,,,8615.41,0
14393060,08:46:21,08:46:21,5031,26,,,,8827.52,0
14393060,08:48:00,08:48:00,4682,27,,,,9641.98,0
14393060,08:48:21,08:48:21,9615,28,,,,9830.86,0
14393060,08:49:00,08:49:00,9497,29,,,,10116.82,
14393060,08:49:57,08:49:57,4685,30,,,,10446.38,0
14393060,08:50:31,08:50:31,4686,31,,,,10655.15,0
14393060,08:51:12,08:51:12,4687,32,,,,10916.14,0
14393060,08:52:25,08:52:25,4688,33,,,,11233.16,0
14393060,08:52:54,08:52:54,4689,34,,,,11437.21,0
14393060,08:53:30,08:53:30,4690,35,,,,11614.55,0
14393060,08:54:18,08:54:18,1992,36,,,,11925.69,0
14393060,08:54:37,08:54:37,1993,37,,,,12027.77,0
14393060,08:55:10,08:55:10,1994,38,,,,12247.26,0
14393060,08:55:40,08:55:40,1995,39,,,,12479.23,0
14393060,08:56:01,08:56:01,1996,40,,,,12615.77,0
14393060,08:57:04,08:57:04,4668,41,,,,12966.5,0
14393060,08:57:38,08:57:38,4669,42,,,,13164.82,0
14393060,08:58:00,08:58:00,1986,43,,,,13271.43,
14393060,08:58:43,08:58:43,2009,44,,,,13493.1,0
14393060,08:59:12,08:59:12,2010,45,,,,13661.79,0
14393060,08:59:39,08:59:39,4670,46,,,,13819.92,0
14393060,09:00:19,09:00:19,4671,47,,,,14040.37,0
14393060,09:01:02,09:01:02,4672,48,,,,14236.18,0
14393060,09:01:46,09:01:46,65,49,,,,14464.48,0
14393060,09:02:24,09:02:24,66,50,,,,14729.98,0
14393060,09:03:40,09:03:40,67,51,,,,15305.79,0
14393060,09:05:00,09:05:00,9499,52,,,,15831.97,
14393060,09:09:00,09:09:00,486,53,,1,,16870.38,
14394080,19:03:00,19:03:00,9954,1,,,1,0,
14394080,19:04:21,19:04:21,725,2,,,,883.29,0
14394080,19:05:14,19:05:14,102,3,,,,1484.85,0
14394080,19:05:53,19:05:53,103,4,,,,2030.57,0
14394080,19:06:42,19:06:42,104,5,,,,2508.95,0
14394080,19:08:00,19:08:00,9490,6,,,,3528.25,
14394080,19:08:44,19:08:44,8418,7,,,,3973.23,0
14394080,19:09:30,19:09:30,795,8,,,,4403.01,0
14394080,19:10:38,19:10:38,10750,9,,,,4867.01,0
14394080,19:11:25,19:11:25,797,10,,,,5364.05,0
14394080,19:11:47,19:11:47,798,11,,,,5490.21,0
14394080,19:12:12,19:12:12,986,12,,,,5704.21,0
14394080,19:12:38,19:12:38,9494,13,,,,5894.61,0
14394080,19:13:12,19:13:12,1777,14,,,,6009.65,0
14394080,19:13:31,19:13:31,1778,15,,,,6160.14,0
14394080,19:13:57,19:13:57,1779,16,,,,6348.29,0
14394080,19:14:38,19:14:38,1780,17,,,,6661.98,0
14394080,19:15:12,19:15:12,1781,18,,,,6860.28,0
14394080,19:15:34,19:15:34,7987,19,,,,7040.53,0
14394080,19:16:00,19:16:00,8928,20,,,,7255.39,0
14394080,19:16:31,19:16:31,5026,21,,,,7558.61,0
14394080,19:17:21,19:17:21,5027,22,,,,7942.97,0
14394080,19:17:54,19:17:54,5028,23,,,,8250.75,0
14394080,19:18:05,19:18:05,5029,24,,,,8383.2,0
14394080,19:18:28,19:18:28,5030,25,,,,8615.41,0
14394080,19:18:51,19:18:51,5031,26,,,,8827.52,0
14394080,19:20:11,19:20:11,4682,27,,,,9641.98,0
14394080,19:20:28,19:20:28,9615,28,,,,9830.86,0
14394080,19:21:00,19:21:00,9497,29,,,,10116.82,
14394080,19:21:38,19:21:38,4685,30,,,,10446.38,0
14394080,19:22:00,19:22:00,4686,31,,,,10655.15,0
14394080,19:22:28,19:22:28,4687,32,,,,10916.14,0
14394080,19:23:17,19:23:17,4688,33,,,,11233.16,0
14394080,19:23:36,19:23:36,4689,34,,,,11437.21,0
14394080,19:24:00,19:24:00,4690,35,,,,11614.55,0
14394080,19:24:32,19:24:32,1992,36,,,,11925.69,0
14394080,19:24:45,19:24:45,1993,37,,,,12027.77,0
14394080,19:25:06,19:25:06,1994,38,,,,12247.26,0
14394080,19:25:27,19:25:27,1995,39,,,,12479.23,0
14394080,19:25:41,19:25:41,1996,40,,,,12615.77,0
14394080,19:26:23,19:26:23,4668,41,,,,12966.5,0
14394080,19:26:45,19:26:45,4669,42,,,,13164.82,0
14394080,19:27:00,19:27:00,1986,43,,,,13271.43,
14394080,19:27:37,19:27:37,2009,44,,,,13493.1,0
14394080,19:28:02,19:28:02,2010,45,,,,13661.79,0
14394080,19:28:25,19:28:25,4670,46,,,,13819.92,0
14394080,19:28:59,19:28:59,4671,47,,,,14040.37,0
14394080,19:29:36,19:29:36,4672,48,,,,14236.18,0
14394080,19:30:14,19:30:14,65,49,,,,14464.48,0
14394080,19:30:46,19:30:46,66,50,,,,14729.98,0
14394080,19:31:52,19:31:52,67,51,,,,15305.79,0
14394080,19:33:00,19:33:00,9499,52,,,,15831.97,
14394080,19:36:00,19:36:00,486,53,,1,,16870.38,
14394100,19:03:00,19:03:00,9954,1,,,1,0,
14394100,19:04:21,19:04:21,725,2,,,,883.29,0
14394100,19:05:14,19:05:14,102,3,,,,1484.85,0
14394100,19:05:53,19:05:53,103,4,,,,2030.57,0
14394100,19:06:42,19:06:42,104,5,,,,2508.95,0
14394100,19:08:00,19:08:00,9490,6,,,,3528.25,
14394100,19:08:44,19:08:44,8418,7,,,,3973.23,0
14394100,19:09:30,19:09:30,795,8,,,,4403.01,0
14394100,19:10:38,19:10:38,10750,9,,,,4867.01,0
14394100,19:11:25,19:11:25,797,10,,,,5364.05,0
14394100,19:11:47,19:11:47,798,11,,,,5490.21,0
14394100,19:12:12,19:12:12,986,12,,,,5704.21,0
14394100,19:12:38,19:12:38,9494,13,,,,5894.61,0
14394100,19:13:12,19:13:12,1777,14,,,,6009.65,0
14394100,19:13:31,19:13:31,1778,15,,,,6160.14,0
14394100,19:13:57,19:13:57,1779,16,,,,6348.29,0
14394100,19:14:38,19:14:38,1780,17,,,,6661.98,0
14394100,19:15:12,19:15:12,1781,18,,,,6860.28,0
14394100,19:15:34,19:15:34,7987,19,,,,7040.53,0
14394100,19:16:00,19:16:00,8928,20,,,,7255.39,0
14394100,19:16:31,19:16:31,5026,21,,,,7558.61,0
14394100,19:17:21,19:17:21,5027,22,,,,7942.97,0
14394100,19:17:54,19:17:54,5028,23,,,,8250.75,0
14394100,19:18:05,19:18:05,5029,24,,,,8383.2,0
14394100,19:18:28,19:18:28,5030,25,,,,8615.41,0
14394100,19:18:51,19:18:51,5031,26,,,,8827.52,0
14394100,19:20:11,19:20:11,4682,27,,,,9641.98,0
14394100,19:20:28,19:20:28,9615,28,,,,9830.86,0
14394100,19:21:00,19:21:00,9497,29,,,,10116.82,
14394100,19:21:38,19:21:38,4685,30,,,,10446.38,0
14394100,19:22:00,19:22:00,4686,31,,,,10655.15,0
14394100,19:22:28,19:22:28,4687,32,,,,10916.14,0
14394100,19:23:17,19:23:17,4688,33,,,,11233.16,0
14394100,19:23:36,19:23:36,4689,34,,,,11437.21,0
14394100,19:24:00,19:24:00,4690,35,,,,11614.55,0
14394100,19:24:32,19:24:32,1992,36,,,,11925.69,0
14394100,19:24:45,19:24:45,1993,37,,,,12027.77,0
14394100,19:25:06,19:25:06,1994,38,,,,12247.26,0
14394100,19:25:27,19:25:27,1995,39,,,,12479.23,0
14394100,19:25:41,19:25:41,1996,40,,,,12615.77,0
14394100,19:26:23,19:26:23,4668,41,,,,12966.5,0
14394100,19:26:45,19:26:45,4669,42,,,,13164.82,0
14394100,19:27:00,19:27:00,1986,43,,,,13271.43,
14394100,19:27:37,19:27:37,2009,44,,,,13493.1,0
14394100,19:28:02,19:28:02,2010,45,,,,13661.79,0
14394100,19:28:25,19:28:25,4670,46,,,,13819.92,0
14394100,19:28:59,19:28:59,4671,47,,,,14040.37,0
14394100,19:29:36,19:29:36,4672,48,,,,14236.18,0
14394100,19:30:14,19:30:14,65,49,,,,14464.48,0
14394100,19:30:46,19:30:46,66,50,,,,14729.98,0
14394100,19:31:52,19:31:52,67,51,,,,15305.79,0
14394100,19:33:00,19:33:00,9499,52,,,,15831.97,
14394100,19:36:00,19:36:00,486,53,,1,,16870.38,
14394110,19:03:00,19:03:00,9954,1,,,1,0,
14394110,19:04:21,19:04:21,725,2,,,,883.29,0
14394110,19:05:14,19:05:14,102,3,,,,1484.85,0
14394110,19:05:53,19:05:53,103,4,,,,2030.57,0
14394110,19:06:42,19:06:42,104,5,,,,2508.95,0
14394110,19:08:00,19:08:00,9490,6,,,,3528.25,
14394110,19:08:44,19:08:44,8418,7,,,,3973.23,0
14394110,19:09:30,19:09:30,795,8,,,,4403.01,0
14394110,19:10:38,19:10:38,10750,9,,,,4867.01,0
14394110,19:11:25,19:11:25,797,10,,,,5364.05,0
14394110,19:11:47,19:11:47,798,11,,,,5490.21,0
14394110,19:12:12,19:12:12,986,12,,,,5704.21,0
14394110,19:12:38,19:12:38,9494,13,,,,5894.61,0
14394110,19:13:12,19:13:12,1777,14,,,,6009.65,0
14394110,19:13:31,19:13:31,1778,15,,,,6160.14,0
14394110,19:13:57,19:13:57,1779,16,,,,6348.29,0
14394110,19:14:38,19:14:38,1780,17,,,,6661.98,0
14394110,19:15:12,19:15:12,1781,18,,,,6860.28,0
14394110,19:15:34,19:15:34,7987,19,,,,7040.53,0
14394110,19:16:00,19:16:00,8928,20,,,,7255.39,0
14394110,19:16:31,19:16:31,5026,21,,,,7558.61,0
14394110,19:17:21,19:17:21,5027,22,,,,7942.97,0
14394110,19:17:54,19:17:54,5028,23,,,,8250.75,0
14394110,19:18:05,19:18:05,5029,24,,,,8383.2,0
14394110,19:18:28,19:18:28,5030,25,,,,8615.41,0
14394110,19:18:51,19:18:51,5031,26,,,,8827.52,0
14394110,19:20:11,19:20:11,4682,27,,,,9641.98,0
14394110,19:20:28,19:20:28,9615,28,,,,9830.86,0
14394110,19:21:00,19:21:00,9497,29,,,,10116.82,
14394110,19:21:38,19:21:38,4685,30,,,,10446.38,0
14394110,19:22:00,19:22:00,4686,31,,,,10655.15,0
14394110,19:22:28,19:22:28,4687,32,,,,10916.14,0
14394110,19:23:17,19:23:17,4688,33,,,,11233.16,0
14394110,19:23:36,19:23:36,4689,34,,,,11437.21,0
14394110,19:24:00,19:24:00,4690,35,,,,11614.55,0
14394110,19:24:32,19:24:32,1992,36,,,,11925.69,0
14394110,19:24:45,19:24:45,1993,37,,,,12027.77,0
14394110,19:25:06,19:25:06,1994,38,,,,12247.26,0
14394110,19:25:27,19:25:27,1995,39,,,,12479.23,0
14394110,19:25:41,19:25:41,1996,40,,,,12615.77,0
14394110,19:26:23,19:26:23,4668,41,,,,12966.5,0
14394110,19:26:45,19:26:45,4669,42,,,,13164.82,0
14394110,19:27:00,19:27:00,1986,43,,,,13271.43,
14394110,19:27:37,19:27:37,2009,44,,,,13493.1,0
14394110,19:28:02,19:28:02,2010,45,,,,13661.79,0
14394110,19:28:25,19:28:25,4670,46,,,,13819.92,0
14394110,19:28:59,19:28:59,4671,47,,,,14040.37,0
14394110,19:29:36,19:29:36,4672,48,,,,14236.18,0
14394110,19:30:14,19:30:14,65,49,,,,14464.48,0
14394110,19:30:46,19:30:46,66,50,,,,14729.98,0
14394110,19:31:52,19:31:52,67,51,,,,15305.79,0
14394110,19:33:00,19:33:00,9499,52,,,,15831.97,
14394110,19:36:00,19:36:00,486,53,,1,,16870.38,
14452080,12:33:00,12:33:00,9954,1,,,1,0,
14452080,12:34:21,12:34:21,725,2,,,,883.29,0
14452080,12:35:14,12:35:14,102,3,,,,1484.85,0
14452080,12:35:53,12:35:53,103,4,,,,2030.57,0
14452080,12:36:42,12:36:42,104,5,,,,2508.95,0
14452080,12:38:00,12:38:00,9490,6,,,,3528.25,
14452080,12:38:40,12:38:40,8418,7,,,,3973.23,0
14452080,12:39:23,12:39:23,795,8,,,,4403.01,0
14452080,12:40:26,12:40:26,10750,9,,,,4867.01,0
14452080,12:41:09,12:41:09,797,10,,,,5364.05,0
14452080,12:41:29,12:41:29,798,11,,,,5490.21,0
14452080,12:41:53,12:41:53,986,12,,,,5704.21,0
14452080,12:42:17,12:42:17,9494,13,,,,5894.61,0
14452080,12:42:48,12:42:48,1777,14,,,,6009.65,0
14452080,12:43:05,12:43:05,1778,15,,,,6160.14,0
14452080,12:43:29,12:43:29,1779,16,,,,6348.29,0
14452080,12:44:07,12:44:07,1780,17,,,,6661.98,0
14452080,12:44:39,12:44:39,1781,18,,,,6860.28,0
14452080,12:44:59,12:44:59,7987,19,,,,7040.53,0
14452080,12:45:23,12:45:23,8928,20,,,,7255.39,0
14452080,12:45:52,12:45:52,5026,21,,,,7558.61,0
14452080,12:46:38,12:46:38,5027,22,,,,7942.97,0
14452080,12:47:08,12:47:08,5028,23,,,,8250.75,0
14452080,12:47:19,12:47:19,5029,24,,,,8383.2,0
14452080,12:47:40,12:47:40,5030,25,,,,8615.41,0
14452080,12:48:01,12:48:01,5031,26,,,,8827.52,0
14452080,12:49:15,12:49:15,4682,27,,,,9641.98,0
14452080,12:49:30,12:49:30,9615,28,,,,9830.86,0
14452080,12:50:00,12:50:00,9497,29,,,,10116.82,
14452080,12:50:38,12:50:38,4685,30,,,,10446.38,0
14452080,12:51:00,12:51:00,4686,31,,,,10655.15,0
14452080,12:51:28,12:51:28,4687,32,,,,10916.14,0
14452080,12:52:17,12:52:17,4688,33,,,,11233.16,0
14452080,12:52:36,12:52:36,4689,34,,,,11437.21,0
14452080,12:53:00,12:53:00,4690,35,,,,11614.55,0
14452080,12:53:32,12:53:32,1992,36,,,,11925.69,0
14452080,12:53:45,12:53:45,1993,37,,,,12027.77,0
14452080,12:54:06,12:54:06,1994,38,,,,12247.26,0
14452080,12:54:27,12:54:27,1995,39,,,,12479.23,0
14452080,12:54:41,12:54:41,1996,40,,,,12615.77,0
14452080,12:55:23,12:55:23,4668,41,,,,12966.5,0
14452080,12:55:45,12:55:45,4669,42,,,,13164.82,0
14452080,12:56:00,12:56:00,1986,43,,,,13271.43,
14452080,12:56:37,12:56:37,2009,44,,,,13493.1,0
14452080,12:57:02,12:57:02,2010,45,,,,13661.79,0
14452080,12:57:25,12:57:25,4670,46,,,,13819.92,0
14452080,12:57:59,12:57:59,4671,47,,,,14040.37,0
14452080,12:58:36,12:58:36,4672,48,,,,14236.18,0
14452080,12:59:14,12:59:14,65,49,,,,14464.48,0
14452080,12:59:46,12:59:46,66,50,,,,14729.98,0
14452080,13:00:52,13:00:52,67,51,,,,15305.79,0
14452080,13:02:00,13:02:00,9499,52,,,,15831.97,
14452080,13:05:00,13:05:00,486,53,,1,,16870.38,
14452100,12:33:00,12:33:00,9954,1,,,1,0,
14452100,12:34:21,12:34:21,725,2,,,,883.29,0
14452100,12:35:14,12:35:14,102,3,,,,1484.85,0
14452100,12:35:53,12:35:53,103,4,,,,2030.57,0
14452100,12:36:42,12:36:42,104,5,,,,2508.95,0
14452100,12:38:00,12:38:00,9490,6,,,,3528.25,
14452100,12:38:40,12:38:40,8418,7,,,,3973.23,0
14452100,12:39:23,12:39:23,795,8,,,,4403.01,0
14452100,12:40:26,12:40:26,10750,9,,,,4867.01,0
14452100,12:41:09,12:41:09,797,10,,,,5364.05,0
14452100,12:41:29,12:41:29,798,11,,,,5490.21,0
14452100,12:41:53,12:41:53,986,12,,,,5704.21,0
14452100,12:42:17,12:42:17,9494,13,,,,5894.61,0
14452100,12:42:48,12:42:48,1777,14,,,,6009.65,0
14452100,12:43:05,12:43:05,1778,15,,,,6160.14,0
14452100,12:43:29,12:43:29,1779,16,,,,6348.29,0
14452100,12:44:07,12:44:07,1780,17,,,,6661.98,0
14452100,12:44:39,12:44:39,1781,18,,,,6860.28,0
14452100,12:44:59,12:44:59,7987,19,,,,7040.53,0
14452100,12:45:23,12:45:23,8928,20,,,,7255.39,0
14452100,12:45:52,12:45:52,5026,21,,,,7558.61,0
14452100,12:46:38,12:46:38,5027,22,,,,7942.97,0
14452100,12:47:08,12:47:08,5028,23,,,,8250.75,0
14452100,12:47:19,12:47:19,5029,24,,,,8383.2,0
14452100,12:47:40,12:47:40,5030,25,,,,8615.41,0
14452100,12:48:01,12:48:01,5031,26,,,,8827.52,0
14452100,12:49:15,12:49:15,4682,27,,,,9641.98,0
14452100,12:49:30,12:49:30,9615,28,,,,9830.86,0
14452100,12:50:00,12:50:00,9497,29,,,,10116.82,
14452100,12:50:38,12:50:38,4685,30,,,,10446.38,0
14452100,12:51:00,12:51:00,4686,31,,,,10655.15,0
14452100,12:51:28,12:51:28,4687,32,,,,10916.14,0
14452100,12:52:17,12:52:17,4688,33,,,,11233.16,0
14452100,12:52:36,12:52:36,4689,34,,,,11437.21,0
14452100,12:53:00,12:53:00,4690,35,,,,11614.55,0
14452100,12:53:32,12:53:32,1992,36,,,,11925.69,0
14452100,12:53:45,12:53:45,1993,37,,,,12027.77,0
14452100,12:54:06,12:54:06,1994,38,,,,12247.26,0
14452100,12:54:27,12:54:27,1995,39,,,,12479.23,0
14452100,12:54:41,12:54:41,1996,40,,,,12615.77,0
14452100,12:55:23,12:55:23,4668,41,,,,12966.5,0
14452100,12:55:45,12:55:45,4669,42,,,,13164.82,0
14452100,12:56:00,12:56:00,1986,43,,,,13271.43,
14452100,12:56:37,12:56:37,2009,44,,,,13493.1,0
14452100,12:57:02,12:57:02,2010,45,,,,13661.79,0
14452100,12:57:25,12:57:25,4670,46,,,,13819.92,0
14452100,12:57:59,12:57:59,4671,47,,,,14040.37,0
14452100,12:58:36,12:58:36,4672,48,,,,14236.18,0
14452100,12:59:14,12:59:14,65,49,,,,14464.48,0
14452100,12:59:46,12:59:46,66,50,,,,14729.98,0
14452100,13:00:52,13:00:52,67,51,,,,15305.79,0
14452100,13:02:00,13:02:00,9499,52,,,,15831.97,
14452100,13:05:00,13:05:00,486,53,,1,,16870.38,
14452110,12:33:00,12:33:00,9954,1,,,1,0,
14452110,12:34:21,12:34:21,725,2,,,,883.29,0
14452110,12:35:14,12:35:14,102,3,,,,1484.85,0
14452110,12:35:53,12:35:53,103,4,,,,2030.57,0
14452110,12:36:42,12:36:42,104,5,,,,2508.95,0
14452110,12:38:00,12:38:00,9490,6,,,,3528.25,
14452110,12:38:40,12:38:40,8418,7,,,,3973.23,0
14452110,12:39:23,12:39:23,795,8,,,,4403.01,0
14452110,12:40:26,12:40:26,10750,9,,,,4867.01,0
14452110,12:41:09,12:41:09,797,10,,,,5364.05,0
14452110,12:41:29,12:41:29,798,11,,,,5490.21,0
14452110,12:41:53,12:41:53,986,12,,,,5704.21,0
14452110,12:42:17,12:42:17,9494,13,,,,5894.61,0
14452110,12:42:48,12:42:48,1777,14,,,,6009.65,0
14452110,12:43:05,12:43:05,1778,15,,,,6160.14,0
14452110,12:43:29,12:43:29,1779,16,,,,6348.29,0
14452110,12:44:07,12:44:07,1780,17,,,,6661.98,0
14452110,12:44:39,12:44:39,1781,18,,,,6860.28,0
14452110,12:44:59,12:44:59,7987,19,,,,7040.53,0
14452110,12:45:23,12:45:23,8928,20,,,,7255.39,0
14452110,12:45:52,12:45:52,5026,21,,,,7558.61,0
14452110,12:46:38,12:46:38,5027,22,,,,7942.97,0
14452110,12:47:08,12:47:08,5028,23,,,,8250.75,0
14452110,12:47:19,12:47:19,5029,24,,,,8383.2,0
14452110,12:47:40,12:47:40,5030,25,,,,8615.41,0
14452110,12:48:01,12:48:01,5031,26,,,,8827.52,0
14452110,12:49:15,12:49:15,4682,27,,,,9641.98,0
14452110,12:49:30,12:49:30,9615,28,,,,9830.86,0
14452110,12:50:00,12:50:00,9497,29,,,,10116.82,
14452110,12:50:38,12:50:38,4685,30,,,,10446.38,0
14452110,12:51:00,12:51:00,4686,31,,,,10655.15,0
14452110,12:51:28,12:51:28,4687,32,,,,10916.14,0
14452110,12:52:17,12:52:17,4688,33,,,,11233.16,0
14452110,12:52:36,12:52:36,4689,34,,,,11437.21,0
14452110,12:53:00,12:53:00,4690,35,,,,11614.55,0
14452110,12:53:32,12:53:32,1992,36,,,,11925.69,0
14452110,12:53:45,12:53:45,1993,37,,,,12027.77,0
14452110,12:54:06,12:54:06,1994,38,,,,12247.26,0
14452110,12:54:27,12:54:27,1995,39,,,,12479.23,0
14452110,12:54:41,12:54:41,1996,40,,,,12615.77,0
14452110,12:55:23,12:55:23,4668,41,,,,12966.5,0
14452110,12:55:45,12:55:45,4669,42,,,,13164.82,0
14452110,12:56:00,12:56:00,1986,43,,,,13271.43,
14452110,12:56:37,12:56:37,2009,44,,,,13493.1,0
14452110,12:57:02,12:57:02,2010,45,,,,13661.79,0
14452110,12:57:25,12:57:25,4670,46,,,,13819.92,0
14452110,12:57:59,12:57:59,4671,47,,,,14040.37,0
14452110,12:58:36,12:58:36,4672,48,,,,14236.18,0
14452110,12:59:14,12:59:14,65,49,,,,14464.48,0
14452110,12:59:46,12:59:46,66,50,,,,14729.98,0
14452110,13:00:52,13:00:52,67,51,,,,15305.79,0
14452110,13:02:00,13:02:00,9499,52,,,,15831.97,
14452110,13:05:00,13:05:00,486,53,,1,,16870.38,
14497080,10:33:00,10:33:00,9954,1,,,1,0,
14497080,10:34:21,10:34:21,725,2,,,,883.29,0
14497080,10:35:14,10:35:14,102,3,,,,1484.85,0
14497080,10:35:53,10:35:53,103,4,,,,2030.57,0
14497080,10:36:42,10:36:42,104,5,,,,2508.95,0
14497080,10:38:00,10:38:00,9490,6,,,,3528.25,
14497080,10:38:40,10:38:40,8418,7,,,,3973.23,0
14497080,10:39:23,10:39:23,795,8,,,,4403.01,0
14497080,10:40:26,10:40:26,10750,9,,,,4867.01,0
14497080,10:41:09,10:41:09,797,10,,,,5364.05,0
14497080,10:41:29,10:41:29,798,11,,,,5490.21,0
14497080,10:41:53,10:41:53,986,12,,,,5704.21,0
14497080,10:42:17,10:42:17,9494,13,,,,5894.61,0
14497080,10:42:48,10:42:48,1777,14,,,,6009.65,0
14497080,10:43:05,10:43:05,1778,15,,,,6160.14,0
14497080,10:43:29,10:43:29,1779,16,,,,6348.29,0
14497080,10:44:07,10:44:07,1780,17,,,,6661.98,0
14497080,10:44:39,10:44:39,1781,18,,,,6860.28,0
14497080,10:44:59,10:44:59,7987,19,,,,7040.53,0
14497080,10:45:23,10:45:23,8928,20,,,,7255.39,0
14497080,10:45:52,10:45:52,5026,21,,,,7558.61,0
14497080,10:46:38,10:46:38,5027,22,,,,7942.97,0
14497080,10:47:08,10:47:08,5028,23,,,,8250.75,0
14497080,10:47:19,10:47:19,5029,24,,,,8383.2,0
14497080,10:47:40,10:47:40,5030,25,,,,8615.41,0
14497080,10:48:01,10:48:01,5031,26,,,,8827.52,0
14497080,10:49:15,10:49:15,4682,27,,,,9641.98,0
14497080,10:49:30,10:49:30,9615,28,,,,9830.86,0
14497080,10:50:00,10:50:00,9497,29,,,,10116.82,
14497080,10:50:38,10:50:38,4685,30,,,,10446.38,0
14497080,10:51:00,10:51:00,4686,31,,,,10655.15,0
14497080,10:51:28,10:51:28,4687,32,,,,10916.14,0
14497080,10:52:17,10:52:17,4688,33,,,,11233.16,0
14497080,10:52:36,10:52:36,4689,34,,,,11437.21,0
14497080,10:53:00,10:53:00,4690,35,,,,11614.55,0
14497080,10:53:32,10:53:32,1992,36,,,,11925.69,0
14497080,10:53:45,10:53:45,1993,37,,,,12027.77,0
14497080,10:54:06,10:54:06,1994,38,,,,12247.26,0
14497080,10:54:27,10:54:27,1995,39,,,,12479.23,0
14497080,10:54:41,10:54:41,1996,40,,,,12615.77,0
14497080,10:55:23,10:55:23,4668,41,,,,12966.5,0
14497080,10:55:45,10:55:45,4669,42,,,,13164.82,0
14497080,10:56:00,10:56:00,1986,43,,,,13271.43,
14497080,10:56:37,10:56:37,2009,44,,,,13493.1,0
14497080,10:57:02,10:57:02,2010,45,,,,13661.79,0
14497080,10:57:25,10:57:25,4670,46,,,,13819.92,0
14497080,10:57:59,10:57:59,4671,47,,,,14040.37,0
14497080,10:58:36,10:58:36,4672,48,,,,14236.18,0
14497080,10:59:14,10:59:14,65,49,,,,14464.48,0
14497080,10:59:46,10:59:46,66,50,,,,14729.98,0
14497080,11:00:52,11:00:52,67,51,,,,15305.79,0
14497080,11:02:00,11:02:00,9499,52,,,,15831.97,
14497080,11:05:00,11:05:00,486,53,,1,,16870.38,
14497100,10:33:00,10:33:00,9954,1,,,1,0,
14497100,10:34:21,10:34:21,725,2,,,,883.29,0
14497100,10:35:14,10:35:14,102,3,,,,1484.85,0
14497100,10:35:53,10:35:53,103,4,,,,2030.57,0
14497100,10:36:42,10:36:42,104,5,,,,2508.95,0
14497100,10:38:00,10:38:00,9490,6,,,,3528.25,
14497100,10:38:40,10:38:40,8418,7,,,,3973.23,0
14497100,10:39:23,10:39:23,795,8,,,,4403.01,0
14497100,10:40:26,10:40:26,10750,9,,,,4867.01,0
14497100,10:41:09,10:41:09,797,10,,,,5364.05,0
14497100,10:41:29,10:41:29,798,11,,,,5490.21,0
14497100,10:41:53,10:41:53,986,12,,,,5704.21,0
14497100,10:42:17,10:42:17,9494,13,,,,5894.61,0
14497100,10:42:48,10:42:48,1777,14,,,,6009.65,0
14497100,10:43:05,10:43:05,1778,15,,,,6160.14,0
14497100,10:43:29,10:43:29,1779,16,,,,6348.29,0
14497100,10:44:07,10:44:07,1780,17,,,,6661.98,0
14497100,10:44:39,10:44:39,1781,18,,,,6860.28,0
14497100,10:44:59,10:44:59,7987,19,,,,7040.53,0
14497100,10:45:23,10:45:23,8928,20,,,,7255.39,0
14497100,10:45:52,10:45:52,5026,21,,,,7558.61,0
14497100,10:46:38,10:46:38,5027,22,,,,7942.97,0
14497100,10:47:08,10:47:08,5028,23,,,,8250.75,0
14497100,10:47:19,10:47:19,5029,24,,,,8383.2,0
14497100,10:47:40,10:47:40,5030,25,,,,8615.41,0
14497100,10:48:01,10:48:01,5031,26,,,,8827.52,0
14497100,10:49:15,10:49:15,4682,27,,,,9641.98,0
14497100,10:49:30,10:49:30,9615,28,,,,9830.86,0
14497100,10:50:00,10:50:00,9497,29,,,,10116.82,
14497100,10:50:38,10:50:38,4685,30,,,,10446.38,0
14497100,10:51:00,10:51:00,4686,31,,,,10655.15,0
14497100,10:51:28,10:51:28,4687,32,,,,10916.14,0
14497100,10:52:17,10:52:17,4688,33,,,,11233.16,0
14497100,10:52:36,10:52:36,4689,34,,,,11437.21,0
14497100,10:53:00,10:53:00,4690,35,,,,11614.55,0
14497100,10:53:32,10:53:32,1992,36,,,,11925.69,0
14497100,10:53:45,10:53:45,1993,37,,,,12027.77,0
14497100,10:54:06,10:54:06,1994,38,,,,12247.26,0
14497100,10:54:27,10:54:27,1995,39,,,,12479.23,0
14497100,10:54:41,10:54:41,1996,40,,,,12615.77,0
14497100,10:55:23,10:55:23,4668,41,,,,12966.5,0
14497100,10:55:45,10:55:45,4669,42,,,,13164.82,0
14497100,10:56:00,10:56:00,1986,43,,,,13271.43,
14497100,10:56:37,10:56:37,2009,44,,,,13493.1,0
14497100,10:57:02,10:57:02,2010,45,,,,13661.79,0
14497100,10:57:25,10:57:25,4670,46,,,,13819.92,0
14497100,10:57:59,10:57:59,4671,47,,,,14040.37,0
14497100,10:58:36,10:58:36,4672,48,,,,14236.18,0
14497100,10:59:14,10:59:14,65,49,,,,14464.48,0
14497100,10:59:46,10:59:46,66,50,,,,14729.98,0
14497100,11:00:52,11:00:52,67,51,,,,15305.79,0
14497100,11:02:00,11:02:00,9499,52,,,,15831.97,
14497100,11:05:00,11:05:00,486,53,,1,,16870.38,
14497110,10:33:00,10:33:00,9954,1,,,1,0,
14497110,10:34:21,10:34:21,725,2,,,,883.29,0
14497110,10:35:14,10:35:14,102,3,,,,1484.85,0
14497110,10:35:53,10:35:53,103,4,,,,2030.57,0
14497110,10:36:42,10:36:42,104,5,,,,2508.95,0
14497110,10:38:00,10:38:00,9490,6,,,,3528.25,
14497110,10:38:40,10:38:40,8418,7,,,,3973.23,0
14497110,10:39:23,10:39:23,795,8,,,,4403.01,0
14497110,10:40:26,10:40:26,10750,9,,,,4867.01,0
14497110,10:41:09,10:41:09,797,10,,,,5364.05,0
14497110,10:41:29,10:41:29,798,11,,,,5490.21,0
14497110,10:41:53,10:41:53,986,12,,,,5704.21,0
14497110,10:42:17,10:42:17,9494,13,,,,5894.61,0
14497110,10:42:48,10:42:48,1777,14,,,,6009.65,0
14497110,10:43:05,10:43:05,1778,15,,,,6160.14,0
14497110,10:43:29,10:43:29,1779,16,,,,6348.29,0
14497110,10:44:07,10:44:07,1780,17,,,,6661.98,0
14497110,10:44:39,10:44:39,1781,18,,,,6860.28,0
14497110,10:44:59,10:44:59,7987,19,,,,7040.53,0
14497110,10:45:23,10:45:23,8928,20,,,,7255.39,0
14497110,10:45:52,10:45:52,5026,21,,,,7558.61,0
14497110,10:46:38,10:46:38,5027,22,,,,7942.97,0
14497110,10:47:08,10:47:08,5028,23,,,,8250.75,0
14497110,10:47:19,10:47:19,5029,24,,,,8383.2,0
14497110,10:47:40,10:47:40,5030,25,,,,8615.41,0
14497110,10:48:01,10:48:01,5031,26,,,,8827.52,0
14497110,10:49:15,10:49:15,4682,27,,,,9641.98,0
14497110,10:49:30,10:49:30,9615,28,,,,9830.86,0
14497110,10:50:00,10:50:00,9497,29,,,,10116.82,
14497110,10:50:38,10:50:38,4685,30,,,,10446.38,0
14497110,10:51:00,10:51:00,4686,31,,,,10655.15,0
14497110,10:51:28,10:51:28,4687,32,,,,10916.14,0
14497110,10:52:17,10:52:17,4688,33,,,,11233.16,0
14497110,10:52:36,10:52:36,4689,34,,,,11437.21,0
14497110,10:53:00,10:53:00,4690,35,,,,11614.55,0
14497110,10:53:32,10:53:32,1992,36,,,,11925.69,0
14497110,10:53:45,10:53:45,1993,37,,,,12027.77,0
14497110,10:54:06,10:54:06,1994,38,,,,12247.26,0
14497110,10:54:27,10:54:27,1995,39,,,,12479.23,0
14497110,10:54:41,10:54:41,1996,40,,,,12615.77,0
14497110,10:55:23,10:55:23,4668,41,,,,12966.5,0
14497110,10:55:45,10:55:45,4669,42,,,,13164.82,0
14497110,10:56:00,10:56:00,1986,43,,,,13271.43,
14497110,10:56:37,10:56:37,2009,44,,,,13493.1,0
14497110,10:57:02,10:57:02,2010,45,,,,13661.79,0
14497110,10:57:25,10:57:25,4670,46,,,,13819.92,0
14497110,10:57:59,10:57:59,4671,47,,,,14040.37,0
14497110,10:58:36,10:58:36,4672,48,,,,14236.18,0
14497110,10:59:14,10:59:14,65,49,,,,14464.48,0
14497110,10:59:46,10:59:46,66,50,,,,14729.98,0
14497110,11:00:52,11:00:52,67,51,,,,15305.79,0
14497110,11:02:00,11:02:00,9499,52,,,,15831.97,
14497110,11:05:00,11:05:00,486,53,,1,,16870.38,
14586090,13:25:00,13:25:00,9954,1,,,1,0,
14586090,13:26:21,13:26:21,725,2,,,,883.29,0
14586090,13:27:14,13:27:14,102,3,,,,1484.85,0
14586090,13:27:53,13:27:53,103,4,,,,2030.57,0
14586090,13:28:42,13:28:42,104,5,,,,2508.95,0
14586090,13:30:00,13:30:00,9490,6,,,,3528.25,
14586090,13:30:40,13:30:40,8418,7,,,,3973.23,0
14586090,13:31:23,13:31:23,795,8,,,,4403.01,0
14586090,13:32:26,13:32:26,10750,9,,,,4867.01,0
14586090,13:33:09,13:33:09,797,10,,,,5364.05,0
14586090,13:33:29,13:33:29,798,11,,,,5490.21,0
14586090,13:33:53,13:33:53,986,12,,,,5704.21,0
14586090,13:34:17,13:34:17,9494,13,,,,5894.61,0
14586090,13:34:48,13:34:48,1777,14,,,,6009.65,0
14586090,13:35:05,13:35:05,1778,15,,,,6160.14,0
14586090,13:35:29,13:35:29,1779,16,,,,6348.29,0
14586090,13:36:07,13:36:07,1780,17,,,,6661.98,0
14586090,13:36:39,13:36:39,1781,18,,,,6860.28,0
14586090,13:36:59,13:36:59,7987,19,,,,7040.53,0
14586090,13:37:23,13:37:23,8928,20,,,,7255.39,0
14586090,13:37:52,13:37:52,5026,21,,,,7558.61,0
14586090,13:38:38,13:38:38,5027,22,,,,7942.97,0
14586090,13:39:08,13:39:08,5028,23,,,,8250.75,0
14586090,13:39:19,13:39:19,5029,24,,,,8383.2,0
14586090,13:39:40,13:39:40,5030,25,,,,8615.41,0
14586090,13:40:01,13:40:01,5031,26,,,,8827.52,0
14586090,13:41:15,13:41:15,4682,27,,,,9641.98,0
14586090,13:41:30,13:41:30,9615,28,,,,9830.86,0
14586090,13:42:00,13:42:00,9497,29,,,,10116.82,
14586090,13:42:38,13:42:38,4685,30,,,,10446.38,0
14586090,13:43:00,13:43:00,4686,31,,,,10655.15,0
14586090,13:43:28,13:43:28,4687,32,,,,10916.14,0
14586090,13:44:17,13:44:17,4688,33,,,,11233.16,0
14586090,13:44:36,13:44:36,4689,34,,,,11437.21,0
14586090,13:45:00,13:45:00,4690,35,,,,11614.55,0
14586090,13:45:32,13:45:32,1992,36,,,,11925.69,0
14586090,13:45:45,13:45:45,1993,37,,,,12027.77,0
14586090,13:46:06,13:46:06,1994,38,,,,12247.26,0
14586090,13:46:27,13:46:27,1995,39,,,,12479.23,0
14586090,13:46:41,13:46:41,1996,40,,,,12615.77,0
14586090,13:47:23,13:47:23,4668,41,,,,12966.5,0
14586090,13:47:45,13:47:45,4669,42,,,,13164.82,0
14586090,13:48:00,13:48:00,1986,43,,,,13271.43,
14586090,13:48:37,13:48:37,2009,44,,,,13493.1,0
14586090,13:49:02,13:49:02,2010,45,,,,13661.79,0
14586090,13:49:25,13:49:25,4670,46,,,,13819.92,0
14586090,13:49:59,13:49:59,4671,47,,,,14040.37,0
14586090,13:50:36,13:50:36,4672,48,,,,14236.18,0
14586090,13:51:14,13:51:14,65,49,,,,14464.48,0
14586090,13:51:46,13:51:46,66,50,,,,14729.98,0
14586090,13:52:52,13:52:52,67,51,,,,15305.79,0
14586090,13:54:00,13:54:00,9499,52,,,,15831.97,
14586090,13:57:00,13:57:00,486,53,,1,,16870.38,
14713090,20:55:00,20:55:00,9954,1,,,1,0,
14713090,20:56:21,20:56:21,725,2,,,,883.29,0
14713090,20:57:14,20:57:14,102,3,,,,1484.85,0
14713090,20:57:53,20:57:53,103,4,,,,2030.57,0
14713090,20:58:42,20:58:42,104,5,,,,2508.95,0
14713090,21:00:00,21:00:00,9490,6,,,,3528.25,
14713090,21:00:40,21:00:40,8418,7,,,,3973.23,0
14713090,21:01:23,21:01:23,795,8,,,,4403.01,0
14713090,21:02:26,21:02:26,10750,9,,,,4867.01,0
14713090,21:03:09,21:03:09,797,10,,,,5364.05,0
14713090,21:03:29,21:03:29,798,11,,,,5490.21,0
14713090,21:03:53,21:03:53,986,12,,,,5704.21,0
14713090,21:04:17,21:04:17,9494,13,,,,5894.61,0
14713090,21:04:48,21:04:48,1777,14,,,,6009.65,0
14713090,21:05:05,21:05:05,1778,15,,,,6160.14,0
14713090,21:05:29,21:05:29,1779,16,,,,6348.29,0
14713090,21:06:07,21:06:07,1780,17,,,,6661.98,0
14713090,21:06:39,21:06:39,1781,18,,,,6860.28,0
14713090,21:06:59,21:06:59,7987,19,,,,7040.53,0
14713090,21:07:23,21:07:23,8928,20,,,,7255.39,0
14713090,21:07:52,21:07:52,5026,21,,,,7558.61,0
14713090,21:08:38,21:08:38,5027,22,,,,7942.97,0
14713090,21:09:08,21:09:08,5028,23,,,,8250.75,0
14713090,21:09:19,21:09:19,5029,24,,,,8383.2,0
14713090,21:09:40,21:09:40,5030,25,,,,8615.41,0
14713090,21:10:01,21:10:01,5031,26,,,,8827.52,0
14713090,21:11:15,21:11:15,4682,27,,,,9641.98,0
14713090,21:11:30,21:11:30,9615,28,,,,9830.86,0
14713090,21:12:00,21:12:00,9497,29,,,,10116.82,
14713090,21:12:38,21:12:38,4685,30,,,,10446.38,0
14713090,21:13:00,21:13:00,4686,31,,,,10655.15,0
14713090,21:13:28,21:13:28,4687,32,,,,10916.14,0
14713090,21:14:17,21:14:17,4688,33,,,,11233.16,0
14713090,21:14:36,21:14:36,4689,34,,,,11437.21,0
14713090,21:15:00,21:15:00,4690,35,,,,11614.55,0
14713090,21:15:32,21:15:32,1992,36,,,,11925.69,0
14713090,21:15:45,21:15:45,1993,37,,,,12027.77,0
14713090,21:16:06,21:16:06,1994,38,,,,12247.26,0
14713090,21:16:27,21:16:27,1995,39,,,,12479.23,0
14713090,21:16:41,21:16:41,1996,40,,,,12615.77,0
14713090,21:17:23,21:17:23,4668,41,,,,12966.5,0
14713090,21:17:45,21:17:45,4669,42,,,,13164.82,0
14713090,21:18:00,21:18:00,1986,43,,,,13271.43,
14713090,21:18:31,21:18:31,2009,44,,,,13493.1,0
14713090,21:18:51,21:18:51,2010,45,,,,13661.79,0
14713090,21:19:11,21:19:11,4670,46,,,,13819.92,0
14713090,21:19:39,21:19:39,4671,47,,,,14040.37,0
14713090,21:20:10,21:20:10,4672,48,,,,14236.18,0
14713090,21:20:41,21:20:41,65,49,,,,14464.48,0
14713090,21:21:08,21:21:08,66,50,,,,14729.98,0
14713090,21:22:03,21:22:03,67,51,,,,15305.79,0
14713090,21:23:00,21:23:00,9499,52,,,,15831.97,
14713090,21:26:00,21:26:00,486,53,,1,,16870.38,
1476020,09:56:00,09:56:00,9954,1,,,1,0,
1476020,09:58:10,09:58:10,725,2,,,,883.29,0
1476020,09:59:35,09:59:35,102,3,,,,1484.85,0
1476020,10:00:37,10:00:37,103,4,,,,2030.57,0
1476020,10:01:55,10:01:55,104,5,,,,2508.95,0
1476020,10:04:00,10:04:00,9490,6,,,,3528.25,
1476020,10:04:57,10:04:57,8418,7,,,,3973.23,0
1476020,10:05:57,10:05:57,795,8,,,,4403.01,0
1476020,10:07:27,10:07:27,10750,9,,,,4867.01,0
1476020,10:08:29,10:08:29,797,10,,,,5364.05,0
1476020,10:08:57,10:08:57,798,11,,,,5490.21,0
1476020,10:09:30,10:09:30,986,12,,,,5704.21,0
1476020,10:10:04,10:10:04,9494,13,,,,5894.61,0
1476020,10:10:49,10:10:49,1777,14,,,,6009.65,0
1476020,10:11:13,10:11:13,1778,15,,,,6160.14,0
1476020,10:11:47,10:11:47,1779,16,,,,6348.29,0
1476020,10:12:41,10:12:41,1780,17,,,,6661.98,0
1476020,10:13:26,10:13:26,1781,18,,,,6860.28,0
1476020,10:13:54,10:13:54,7987,19,,,,7040.53,0
1476020,10:14:27,10:14:27,8928,20,,,,7255.39,0
1476020,10:15:08,10:15:08,5026,21,,,,7558.61,0
1476020,10:16:14,10:16:14,5027,22,,,,7942.97,0
1476020,10:16:57,10:16:57,5028,23,,,,8250.75,0
1476020,10:17:12,10:17:12,5029,24,,,,8383.2,0
1476020,10:17:41,10:17:41,5030,25,,,,8615.41,0
1476020,10:18:11,10:18:11,5031,26,,,,8827.52,0
1476020,10:19:56,10:19:56,4682,27,,,,9641.98,0
1476020,10:20:18,10:20:18,9615,28,,,,9830.86,0
1476020,10:21:00,10:21:00,9497,29,,,,10116.82,
1476020,10:21:57,10:21:57,4685,30,,,,10446.38,0
1476020,10:22:31,10:22:31,4686,31,,,,10655.15,0
1476020,10:23:12,10:23:12,4687,32,,,,10916.14,0
1476020,10:24:25,10:24:25,4688,33,,,,11233.16,0
1476020,10:24:54,10:24:54,4689,34,,,,11437.21,0
1476020,10:25:30,10:25:30,4690,35,,,,11614.55,0
1476020,10:26:18,10:26:18,1992,36,,,,11925.69,0
1476020,10:26:37,10:26:37,1993,37,,,,12027.77,0
1476020,10:27:10,10:27:10,1994,38,,,,12247.26,0
1476020,10:27:40,10:27:40,1995,39,,,,12479.23,0
1476020,10:28:01,10:28:01,1996,40,,,,12615.77,0
1476020,10:29:04,10:29:04,4668,41,,,,12966.5,0
1476020,10:29:38,10:29:38,4669,42,,,,13164.82,0
1476020,10:30:00,10:30:00,1986,43,,,,13271.43,
1476020,10:30:43,10:30:43,2009,44,,,,13493.1,0
1476020,10:31:12,10:31:12,2010,45,,,,13661.79,0
1476020,10:31:39,10:31:39,4670,46,,,,13819.92,0
1476020,10:32:19,10:32:19,4671,47,,,,14040.37,0
1476020,10:33:02,10:33:02,4672,48,,,,14236.18,0
1476020,10:33:46,10:33:46,65,49,,,,14464.48,0
1476020,10:34:24,10:34:24,66,50,,,,14729.98,0
1476020,10:35:40,10:35:40,67,51,,,,15305.79,0
1476020,10:37:00,10:37:00,9499,52,,,,15831.97,
1476020,10:41:00,10:41:00,486,53,,1,,16870.38,
1476030,09:56:00,09:56:00,9954,1,,,1,0,
1476030,09:58:10,09:58:10,725,2,,,,883.29,0
1476030,09:59:35,09:59:35,102,3,,,,1484.85,0
1476030,10:00:37,10:00:37,103,4,,,,2030.57,0
1476030,10:01:55,10:01:55,104,5,,,,2508.95,0
1476030,10:04:00,10:04:00,9490,6,,,,3528.25,
1476030,10:04:57,10:04:57,8418,7,,,,3973.23,0
1476030,10:05:57,10:05:57,795,8,,,,4403.01,0
1476030,10:07:27,10:07:27,10750,9,,,,4867.01,0
1476030,10:08:29,10:08:29,797,10,,,,5364.05,0
1476030,10:08:57,10:08:57,798,11,,,,5490.21,0
1476030,10:09:30,10:09:30,986,12,,,,5704.21,0
1476030,10:10:04,10:10:04,9494,13,,,,5894.61,0
1476030,10:10:49,10:10:49,1777,14,,,,6009.65,0
1476030,10:11:13,10:11:13,1778,15,,,,6160.14,0
1476030,10:11:47,10:11:47,1779,16,,,,6348.29,0
1476030,10:12:41,10:12:41,1780,17,,,,6661.98,0
1476030,10:13:26,10:13:26,1781,18,,,,6860.28,0
1476030,10:13:54,10:13:54,7987,19,,,,7040.53,0
1476030,10:14:27,10:14:27,8928,20,,,,7255.39,0
1476030,10:15:08,10:15:08,5026,21,,,,7558.61,0
1476030,10:16:14,10:16:14,5027,22,,,,7942.97,0
1476030,10:16:57,10:16:57,5028,23,,,,8250.75,0
1476030,10:17:12,10:17:12,5029,24,,,,8383.2,0
1476030,10:17:41,10:17:41,5030,25,,,,8615.41,0
1476030,10:18:11,10:18:11,5031,26,,,,8827.52,0
1476030,10:19:56,10:19:56,4682,27,,,,9641.98,0
1476030,10:20:18,10:20:18,9615,28,,,,9830.86,0
1476030,10:21:00,10:21:00,9497,29,,,,10116.82,
1476030,10:21:57,10:21:57,4685,30,,,,10446.38,0
1476030,10:22:31,10:22:31,4686,31,,,,10655.15,0
1476030,10:23:12,10:23:12,4687,32,,,,10916.14,0
1476030,10:24:25,10:24:25,4688,33,,,,11233.16,0
1476030,10:24:54,10:24:54,4689,34,,,,11437.21,0
1476030,10:25:30,10:25:30,4690,35,,,,11614.55,0
1476030,10:26:18,10:26:18,1992,36,,,,11925.69,0
1476030,10:26:37,10:26:37,1993,37,,,,12027.77,0
1476030,10:27:10,10:27:10,1994,38,,,,12247.26,0
1476030,10:27:40,10:27:40,1995,39,,,,12479.23,0
1476030,10:28:01,10:28:01,1996,40,,,,12615.77,0
1476030,10:29:04,10:29:04,4668,41,,,,12966.5,0
1476030,10:29:38,10:29:38,4669,42,,,,13164.82,0
1476030,10:30:00,10:30:00,1986,43,,,,13271.43,
1476030,10:30:43,10:30:43,2009,44,,,,13493.1,0
1476030,10:31:12,10:31:12,2010,45,,,,13661.79,0
1476030,10:31:39,10:31:39,4670,46,,,,13819.92,0
1476030,10:32:19,10:32:19,4671,47,,,,14040.37,0
1476030,10:33:02,10:33:02,4672,48,,,,14236.18,0
1476030,10:33:46,10:33:46,65,49,,,,14464.48,0
1476030,10:34:24,10:34:24,66,50,,,,14729.98,0
1476030,10:35:40,10:35:40,67,51,,,,15305.79,0
1476030,10:37:00,10:37:00,9499,52,,,,15831.97,
1476030,10:41:00,10:41:00,486,53,,1,,16870.38,
1476040,09:56:00,09:56:00,9954,1,,,1,0,
1476040,09:58:10,09:58:10,725,2,,,,883.29,0
1476040,09:59:35,09:59:35,102,3,,,,1484.85,0
1476040,10:00:37,10:00:37,103,4,,,,2030.57,0
1476040,10:01:55,10:01:55,104,5,,,,2508.95,0
1476040,10:04:00,10:04:00,9490,6,,,,3528.25,
1476040,10:04:57,10:04:57,8418,7,,,,3973.23,0
1476040,10:05:57,10:05:57,795,8,,,,4403.01,0
1476040,10:07:27,10:07:27,10750,9,,,,4867.01,0
1476040,10:08:29,10:08:29,797,10,,,,5364.05,0
1476040,10:08:57,10:08:57,798,11,,,,5490.21,0
1476040,10:09:30,10:09:30,986,12,,,,5704.21,0
1476040,10:10:04,10:10:04,9494,13,,,,5894.61,0
1476040,10:10:49,10:10:49,1777,14,,,,6009.65,0
1476040,10:11:13,10:11:13,1778,15,,,,6160.14,0
1476040,10:11:47,10:11:47,1779,16,,,,6348.29,0
1476040,10:12:41,10:12:41,1780,17,,,,6661.98,0
1476040,10:13:26,10:13:26,1781,18,,,,6860.28,0
1476040,10:13:54,10:13:54,7987,19,,,,7040.53,0
1476040,10:14:27,10:14:27,8928,20,,,,7255.39,0
1476040,10:15:08,10:15:08,5026,21,,,,7558.61,0
1476040,10:16:14,10:16:14,5027,22,,,,7942.97,0
1476040,10:16:57,10:16:57,5028,23,,,,8250.75,0
1476040,10:17:12,10:17:12,5029,24,,,,8383.2,0
1476040,10:17:41,10:17:41,5030,25,,,,8615.41,0
1476040,10:18:11,10:18:11,5031,26,,,,8827.52,0
1476040,10:19:56,10:19:56,4682,27,,,,9641.98,0
1476040,10:20:18,10:20:18,9615,28,,,,9830.86,0
1476040,10:21:00,10:21:00,9497,29,,,,10116.82,
1476040,10:21:57,10:21:57,4685,30,,,,10446.38,0
1476040,10:22:31,10:22:31,4686,31,,,,10655.15,0
1476040,10:23:12,10:23:12,4687,32,,,,10916.14,0
1476040,10:24:25,10:24:25,4688,33,,,,11233.16,0
1476040,10:24:54,10:24:54,4689,34,,,,11437.21,0
1476040,10:25:30,10:25:30,4690,35,,,,11614.55,0
1476040,10:26:18,10:26:18,1992,36,,,,11925.69,0
1476040,10:26:37,10:26:37,1993,37,,,,12027.77,0
1476040,10:27:10,10:27:10,1994,38,,,,12247.26,0
1476040,10:27:40,10:27:40,1995,39,,,,12479.23,0
1476040,10:28:01,10:28:01,1996,40,,,,12615.77,0
1476040,10:29:04,10:29:04,4668,41,,,,12966.5,0
1476040,10:29:38,10:29:38,4669,42,,,,13164.82,0
1476040,10:30:00,10:30:00,1986,43,,,,13271.43,
1476040,10:30:43,10:30:43,2009,44,,,,13493.1,0
1476040,10:31:12,10:31:12,2010,45,,,,13661.79,0
1476040,10:31:39,10:31:39,4670,46,,,,13819.92,0
1476040,10:32:19,10:32:19,4671,47,,,,14040.37,0
1476040,10:33:02,10:33:02,4672,48,,,,14236.18,0
1476040,10:33:46,10:33:46,65,49,,,,14464.48,0
1476040,10:34:24,10:34:24,66,50,,,,14729.98,0
1476040,10:35:40,10:35:40,67,51,,,,15305.79,0
1476040,10:37:00,10:37:00,9499,52,,,,15831.97,
1476040,10:41:00,10:41:00,486,53,,1,,16870.38,
1476050,09:56:00,09:56:00,9954,1,,,1,0,
1476050,09:58:10,09:58:10,725,2,,,,883.29,0
1476050,09:59:35,09:59:35,102,3,,,,1484.85,0
1476050,10:00:37,10:00:37,103,4,,,,2030.57,0
1476050,10:01:55,10:01:55,104,5,,,,2508.95,0
1476050,10:04:00,10:04:00,9490,6,,,,3528.25,
1476050,10:04:57,10:04:57,8418,7,,,,3973.23,0
1476050,10:05:57,10:05:57,795,8,,,,4403.01,0
1476050,10:07:27,10:07:27,10750,9,,,,4867.01,0
1476050,10:08:29,10:08:29,797,10,,,,5364.05,0
1476050,10:08:57,10:08:57,798,11,,,,5490.21,0
1476050,10:09:30,10:09:30,986,12,,,,5704.21,0
1476050,10:10:04,10:10:04,9494,13,,,,5894.61,0
1476050,10:10:49,10:10:49,1777,14,,,,6009.65,0
1476050,10:11:13,10:11:13,1778,15,,,,6160.14,0
1476050,10:11:47,10:11:47,1779,16,,,,6348.29,0
1476050,10:12:41,10:12:41,1780,17,,,,6661.98,0
1476050,10:13:26,10:13:26,1781,18,,,,6860.28,0
1476050,10:13:54,10:13:54,7987,19,,,,7040.53,0
1476050,10:14:27,10:14:27,8928,20,,,,7255.39,0
1476050,10:15:08,10:15:08,5026,21,,,,7558.61,0
1476050,10:16:14,10:16:14,5027,22,,,,7942.97,0
1476050,10:16:57,10:16:57,5028,23,,,,8250.75,0
1476050,10:17:12,10:17:12,5029,24,,,,8383.2,0
1476050,10:17:41,10:17:41,5030,25,,,,8615.41,0
1476050,10:18:11,10:18:11,5031,26,,,,8827.52,0
1476050,10:19:56,10:19:56,4682,27,,,,9641.98,0
1476050,10:20:18,10:20:18,9615,28,,,,9830.86,0
1476050,10:21:00,10:21:00,9497,29,,,,10116.82,
1476050,10:21:57,10:21:57,4685,30,,,,10446.38,0
1476050,10:22:31,10:22:31,4686,31,,,,10655.15,0
1476050,10:23:12,10:23:12,4687,32,,,,10916.14,0
1476050,10:24:25,10:24:25,4688,33,,,,11233.16,0
1476050,10:24:54,10:24:54,4689,34,,,,11437.21,0
1476050,10:25:30,10:25:30,4690,35,,,,11614.55,0
1476050,10:26:18,10:26:18,1992,36,,,,11925.69,0
1476050,10:26:37,10:26:37,1993,37,,,,12027.77,0
1476050,10:27:10,10:27:10,1994,38,,,,12247.26,0
1476050,10:27:40,10:27:40,1995,39,,,,12479.23,0
1476050,10:28:01,10:28:01,1996,40,,,,12615.77,0
1476050,10:29:04,10:29:04,4668,41,,,,12966.5,0
1476050,10:29:38,10:29:38,4669,42,,,,13164.82,0
1476050,10:30:00,10:30:00,1986,43,,,,13271.43,
1476050,10:30:43,10:30:43,2009,44,,,,13493.1,0
1476050,10:31:12,10:31:12,2010,45,,,,13661.79,0
1476050,10:31:39,10:31:39,4670,46,,,,13819.92,0
1476050,10:32:19,10:32:19,4671,47,,,,14040.37,0
1476050,10:33:02,10:33:02,4672,48,,,,14236.18,0
1476050,10:33:46,10:33:46,65,49,,,,14464.48,0
1476050,10:34:24,10:34:24,66,50,,,,14729.98,0
1476050,10:35:40,10:35:40,67,51,,,,15305.79,0
1476050,10:37:00,10:37:00,9499,52,,,,15831.97,
1476050,10:41:00,10:41:00,486,53,,1,,16870.38,
1476060,09:56:00,09:56:00,9954,1,,,1,0,
1476060,09:58:10,09:58:10,725,2,,,,883.29,0
1476060,09:59:35,09:59:35,102,3,,,,1484.85,0
1476060,10:00:37,10:00:37,103,4,,,,2030.57,0
1476060,10:01:55,10:01:55,104,5,,,,2508.95,0
1476060,10:04:00,10:04:00,9490,6,,,,3528.25,
1476060,10:04:57,10:04:57,8418,7,,,,3973.23,0
1476060,10:05:57,10:05:57,795,8,,,,4403.01,0
1476060,10:07:27,10:07:27,10750,9,,,,4867.01,0
1476060,10:08:29,10:08:29,797,10,,,,5364.05,0
1476060,10:08:57,10:08:57,798,11,,,,5490.21,0
1476060,10:09:30,10:09:30,986,12,,,,5704.21,0
1476060,10:10:04,10:10:04,9494,13,,,,5894.61,0
1476060,10:10:49,10:10:49,1777,14,,,,6009.65,0
1476060,10:11:13,10:11:13,1778,15,,,,6160.14,0
1476060,10:11:47,10:11:47,1779,16,,,,6348.29,0
1476060,10:12:41,10:12:41,1780,17,,,,6661.98,0
1476060,10:13:26,10:13:26,1781,18,,,,6860.28,0
1476060,10:13:54,10:13:54,7987,19,,,,7040.53,0
1476060,10:14:27,10:14:27,8928,20,,,,7255.39,0
1476060,10:15:08,10:15:08,5026,21,,,,7558.61,0
1476060,10:16:14,10:16:14,5027,22,,,,7942.97,0
1476060,10:16:57,10:16:57,5028,23,,,,8250.75,0
1476060,10:17:12,10:17:12,5029,24,,,,8383.2,0
1476060,10:17:41,10:17:41,5030,25,,,,8615.41,0
1476060,10:18:11,10:18:11,5031,26,,,,8827.52,0
1476060,10:19:56,10:19:56,4682,27,,,,9641.98,0
1476060,10:20:18,10:20:18,9615,28,,,,9830.86,0
1476060,10:21:00,10:21:00,9497,29,,,,10116.82,
1476060,10:21:57,10:21:57,4685,30,,,,10446.38,0
1476060,10:22:31,10:22:31,4686,31,,,,10655.15,0
1476060,10:23:12,10:23:12,4687,32,,,,10916.14,0
1476060,10:24:25,10:24:25,4688,33,,,,11233.16,0
1476060,10:24:54,10:24:54,4689,34,,,,11437.21,0
1476060,10:25:30,10:25:30,4690,35,,,,11614.55,0
1476060,10:26:18,10:26:18,1992,36,,,,11925.69,0
1476060,10:26:37,10:26:37,1993,37,,,,12027.77,0
1476060,10:27:10,10:27:10,1994,38,,,,12247.26,0
1476060,10:27:40,10:27:40,1995,39,,,,12479.23,0
1476060,10:28:01,10:28:01,1996,40,,,,12615.77,0
1476060,10:29:04,10:29:04,4668,41,,,,12966.5,0
1476060,10:29:38,10:29:38,4669,42,,,,13164.82,0
1476060,10:30:00,10:30:00,1986,43,,,,13271.43,
1476060,10:30:43,10:30:43,2009,44,,,,13493.1,0
1476060,10:31:12,10:31:12,2010,45,,,,13661.79,0
1476060,10:31:39,10:31:39,4670,46,,,,13819.92,0
1476060,10:32:19,10:32:19,4671,47,,,,14040.37,0
1476060,10:33:02,10:33:02,4672,48,,,,14236.18,0
1476060,10:33:46,10:33:46,65,49,,,,14464.48,0
1476060,10:34:24,10:34:24,66,50,,,,14729.98,0
1476060,10:35:40,10:35:40,67,51,,,,15305.79,0
1476060,10:37:00,10:37:00,9499,52,,,,15831.97,
1476060,10:41:00,10:41:00,486,53,,1,,16870.38,
14931090,17:25:00,17:25:00,9954,1,,,1,0,
14931090,17:26:21,17:26:21,725,2,,,,883.29,0
14931090,17:27:14,17:27:14,102,3,,,,1484.85,0
14931090,17:27:53,17:27:53,103,4,,,,2030.57,0
14931090,17:28:42,17:28:42,104,5,,,,2508.95,0
14931090,17:30:00,17:30:00,9490,6,,,,3528.25,
14931090,17:30:44,17:30:44,8418,7,,,,3973.23,0
14931090,17:31:30,17:31:30,795,8,,,,4403.01,0
14931090,17:32:38,17:32:38,10750,9,,,,4867.01,0
14931090,17:33:25,17:33:25,797,10,,,,5364.05,0
14931090,17:33:47,17:33:47,798,11,,,,5490.21,0
14931090,17:34:12,17:34:12,986,12,,,,5704.21,0
14931090,17:34:38,17:34:38,9494,13,,,,5894.61,0
14931090,17:35:12,17:35:12,1777,14,,,,6009.65,0
14931090,17:35:31,17:35:31,1778,15,,,,6160.14,0
14931090,17:35:57,17:35:57,1779,16,,,,6348.29,0
14931090,17:36:38,17:36:38,1780,17,,,,6661.98,0
14931090,17:37:12,17:37:12,1781,18,,,,6860.28,0
14931090,17:37:34,17:37:34,7987,19,,,,7040.53,0
14931090,17:38:00,17:38:00,8928,20,,,,7255.39,0
14931090,17:38:31,17:38:31,5026,21,,,,7558.61,0
14931090,17:39:21,17:39:21,5027,22,,,,7942.97,0
14931090,17:39:54,17:39:54,5028,23,,,,8250.75,0
14931090,17:40:05,17:40:05,5029,24,,,,8383.2,0
14931090,17:40:28,17:40:28,5030,25,,,,8615.41,0
14931090,17:40:51,17:40:51,5031,26,,,,8827.52,0
14931090,17:42:11,17:42:11,4682,27,,,,9641.98,0
14931090,17:42:28,17:42:28,9615,28,,,,9830.86,0
14931090,17:43:00,17:43:00,9497,29,,,,10116.82,
14931090,17:43:44,17:43:44,4685,30,,,,10446.38,0
14931090,17:44:10,17:44:10,4686,31,,,,10655.15,0
14931090,17:44:42,17:44:42,4687,32,,,,10916.14,0
14931090,17:45:39,17:45:39,4688,33,,,,11233.16,0
14931090,17:46:02,17:46:02,4689,34,,,,11437.21,0
14931090,17:46:30,17:46:30,4690,35,,,,11614.55,0
14931090,17:47:07,17:47:07,1992,36,,,,11925.69,0
14931090,17:47:22,17:47:22,1993,37,,,,12027.77,0
14931090,17:47:47,17:47:47,1994,38,,,,12247.26,0
14931090,17:48:11,17:48:11,1995,39,,,,12479.23,0
14931090,17:48:28,17:48:28,1996,40,,,,12615.77,0
14931090,17:49:16,17:49:16,4668,41,,,,12966.5,0
14931090,17:49:43,17:49:43,4669,42,,,,13164.82,0
14931090,17:50:00,17:50:00,1986,43,,,,13271.43,
14931090,17:50:37,17:50:37,2009,44,,,,13493.1,0
14931090,17:51:02,17:51:02,2010,45,,,,13661.79,0
14931090,17:51:25,17:51:25,4670,46,,,,13819.92,0
14931090,17:51:59,17:51:59,4671,47,,,,14040.37,0
14931090,17:52:36,17:52:36,4672,48,,,,14236.18,0
14931090,17:53:14,17:53:14,65,49,,,,14464.48,0
14931090,17:53:46,17:53:46,66,50,,,,14729.98,0
14931090,17:54:52,17:54:52,67,51,,,,15305.79,0
14931090,17:56:00,17:56:00,9499,52,,,,15831.97,
14931090,17:59:00,17:59:00,486,53,,1,,16870.38,
15082090,10:55:00,10:55:00,9954,1,,,1,0,
15082090,10:56:21,10:56:21,725,2,,,,883.29,0
15082090,10:57:14,10:57:14,102,3,,,,1484.85,0
15082090,10:57:53,10:57:53,103,4,,,,2030.57,0
15082090,10:58:42,10:58:42,104,5,,,,2508.95,0
15082090,11:00:00,11:00:00,9490,6,,,,3528.25,
15082090,11:00:40,11:00:40,8418,7,,,,3973.23,0
15082090,11:01:23,11:01:23,795,8,,,,4403.01,0
15082090,11:02:26,11:02:26,10750,9,,,,4867.01,0
15082090,11:03:09,11:03:09,797,10,,,,5364.05,0
15082090,11:03:29,11:03:29,798,11,,,,5490.21,0
15082090,11:03:53,11:03:53,986,12,,,,5704.21,0
15082090,11:04:17,11:04:17,9494,13,,,,5894.61,0
15082090,11:04:48,11:04:48,1777,14,,,,6009.65,0
15082090,11:05:05,11:05:05,1778,15,,,,6160.14,0
15082090,11:05:29,11:05:29,1779,16,,,,6348.29,0
15082090,11:06:07,11:06:07,1780,17,,,,6661.98,0
15082090,11:06:39,11:06:39,1781,18,,,,6860.28,0
15082090,11:06:59,11:06:59,7987,19,,,,7040.53,0
15082090,11:07:23,11:07:23,8928,20,,,,7255.39,0
15082090,11:07:52,11:07:52,5026,21,,,,7558.61,0
15082090,11:08:38,11:08:38,5027,22,,,,7942.97,0
15082090,11:09:08,11:09:08,5028,23,,,,8250.75,0
15082090,11:09:19,11:09:19,5029,24,,,,8383.2,0
15082090,11:09:40,11:09:40,5030,25,,,,8615.41,0
15082090,11:10:01,11:10:01,5031,26,,,,8827.52,0
15082090,11:11:15,11:11:15,4682,27,,,,9641.98,0
15082090,11:11:30,11:11:30,9615,28,,,,9830.86,0
15082090,11:12:00,11:12:00,9497,29,,,,10116.82,
15082090,11:12:38,11:12:38,4685,30,,,,10446.38,0
15082090,11:13:00,11:13:00,4686,31,,,,10655.15,0
15082090,11:13:28,11:13:28,4687,32,,,,10916.14,0
15082090,11:14:17,11:14:17,4688,33,,,,11233.16,0
15082090,11:14:36,11:14:36,4689,34,,,,11437.21,0
15082090,11:15:00,11:15:00,4690,35,,,,11614.55,0
15082090,11:15:32,11:15:32,1992,36,,,,11925.69,0
15082090,11:15:45,11:15:45,1993,37,,,,12027.77,0
15082090,11:16:06,11:16:06,1994,38,,,,12247.26,0
15082090,11:16:27,11:16:27,1995,39,,,,12479.23,0
15082090,11:16:41,11:16:41,1996,40,,,,12615.77,0
15082090,11:17:23,11:17:23,4668,41,,,,12966.5,0
15082090,11:17:45,11:17:45,4669,42,,,,13164.82,0
15082090,11:18:00,11:18:00,1986,43,,,,13271.43,
15082090,11:18:37,11:18:37,2009,44,,,,13493.1,0
15082090,11:19:02,11:19:02,2010,45,,,,13661.79,0
15082090,11:19:25,11:19:25,4670,46,,,,13819.92,0
15082090,11:19:59,11:19:59,4671,47,,,,14040.37,0
15082090,11:20:36,11:20:36,4672,48,,,,14236.18,0
15082090,11:21:14,11:21:14,65,49,,,,14464.48,0
15082090,11:21:46,11:21:46,66,50,,,,14729.98,0
15082090,11:22:52,11:22:52,67,51,,,,15305.79,0
15082090,11:24:00,11:24:00,9499,52,,,,15831.97,
15082090,11:27:00,11:27:00,486,53,,1,,16870.38,
15102070,11:25:00,11:25:00,9954,1,,,1,0,
15102070,11:26:21,11:26:21,725,2,,,,883.29,0
15102070,11:27:14,11:27:14,102,3,,,,1484.85,0
15102070,11:27:53,11:27:53,103,4,,,,2030.57,0
15102070,11:28:42,11:28:42,104,5,,,,2508.95,0
15102070,11:30:00,11:30:00,9490,6,,,,3528.25,
15102070,11:30:40,11:30:40,8418,7,,,,3973.23,0
15102070,11:31:23,11:31:23,795,8,,,,4403.01,0
15102070,11:32:26,11:32:26,10750,9,,,,4867.01,0
15102070,11:33:09,11:33:09,797,10,,,,5364.05,0
15102070,11:33:29,11:33:29,798,11,,,,5490.21,0
15102070,11:33:53,11:33:53,986,12,,,,5704.21,0
15102070,11:34:17,11:34:17,9494,13,,,,5894.61,0
15102070,11:34:48,11:34:48,1777,14,,,,6009.65,0
15102070,11:35:05,11:35:05,1778,15,,,,6160.14,0
15102070,11:35:29,11:35:29,1779,16,,,,6348.29,0
15102070,11:36:07,11:36:07,1780,17,,,,6661.98,0
15102070,11:36:39,11:36:39,1781,18,,,,6860.28,0
15102070,11:36:59,11:36:59,7987,19,,,,7040.53,0
15102070,11:37:23,11:37:23,8928,20,,,,7255.39,0
15102070,11:37:52,11:37:52,5026,21,,,,7558.61,0
15102070,11:38:38,11:38:38,5027,22,,,,7942.97,0
15102070,11:39:08,11:39:08,5028,23,,,,8250.75,0
15102070,11:39:19,11:39:19,5029,24,,,,8383.2,0
15102070,11:39:40,11:39:40,5030,25,,,,8615.41,0
15102070,11:40:01,11:40:01,5031,26,,,,8827.52,0
15102070,11:41:15,11:41:15,4682,27,,,,9641.98,0
15102070,11:41:30,11:41:30,9615,28,,,,9830.86,0
15102070,11:42:00,11:42:00,9497,29,,,,10116.82,
15102070,11:42:38,11:42:38,4685,30,,,,10446.38,0
15102070,11:43:00,11:43:00,4686,31,,,,10655.15,0
15102070,11:43:28,11:43:28,4687,32,,,,10916.14,0
15102070,11:44:17,11:44:17,4688,33,,,,11233.16,0
15102070,11:44:36,11:44:36,4689,34,,,,11437.21,0
15102070,11:45:00,11:45:00,4690,35,,,,11614.55,0
15102070,11:45:32,11:45:32,1992,36,,,,11925.69,0
15102070,11:45:45,11:45:45,1993,37,,,,12027.77,0
15102070,11:46:06,11:46:06,1994,38,,,,12247.26,0
15102070,11:46:27,11:46:27,1995,39,,,,12479.23,0
15102070,11:46:41,11:46:41,1996,40,,,,12615.77,0
15102070,11:47:23,11:47:23,4668,41,,,,12966.5,0
15102070,11:47:45,11:47:45,4669,42,,,,13164.82,0
15102070,11:48:00,11:48:00,1986,43,,,,13271.43,
15102070,11:48:37,11:48:37,2009,44,,,,13493.1,0
15102070,11:49:02,11:49:02,2010,45,,,,13661.79,0
15102070,11:49:25,11:49:25,4670,46,,,,13819.92,0
15102070,11:49:59,11:49:59,4671,47,,,,14040.37,0
15102070,11:50:36,11:50:36,4672,48,,,,14236.18,0
15102070,11:51:14,11:51:14,65,49,,,,14464.48,0
15102070,11:51:46,11:51:46,66,50,,,,14729.98,0
15102070,11:52:52,11:52:52,67,51,,,,15305.79,0
15102070,11:54:00,11:54:00,9499,52,,,,15831.97,
15102070,11:57:00,11:57:00,486,53,,1,,16870.38,
15151070,10:25:00,10:25:00,9954,1,,,1,0,
15151070,10:26:21,10:26:21,725,2,,,,883.29,0
15151070,10:27:14,10:27:14,102,3,,,,1484.85,0
15151070,10:27:53,10:27:53,103,4,,,,2030.57,0
15151070,10:28:42,10:28:42,104,5,,,,2508.95,0
15151070,10:30:00,10:30:00,9490,6,,,,3528.25,
15151070,10:30:40,10:30:40,8418,7,,,,3973.23,0
15151070,10:31:23,10:31:23,795,8,,,,4403.01,0
15151070,10:32:26,10:32:26,10750,9,,,,4867.01,0
15151070,10:33:09,10:33:09,797,10,,,,5364.05,0
15151070,10:33:29,10:33:29,798,11,,,,5490.21,0
15151070,10:33:53,10:33:53,986,12,,,,5704.21,0
15151070,10:34:17,10:34:17,9494,13,,,,5894.61,0
15151070,10:34:48,10:34:48,1777,14,,,,6009.65,0
15151070,10:35:05,10:35:05,1778,15,,,,6160.14,0
15151070,10:35:29,10:35:29,1779,16,,,,6348.29,0
15151070,10:36:07,10:36:07,1780,17,,,,6661.98,0
15151070,10:36:39,10:36:39,1781,18,,,,6860.28,0
15151070,10:36:59,10:36:59,7987,19,,,,7040.53,0
15151070,10:37:23,10:37:23,8928,20,,,,7255.39,0
15151070,10:37:52,10:37:52,5026,21,,,,7558.61,0
15151070,10:38:38,10:38:38,5027,22,,,,7942.97,0
15151070,10:39:08,10:39:08,5028,23,,,,8250.75,0
15151070,10:39:19,10:39:19,5029,24,,,,8383.2,0
15151070,10:39:40,10:39:40,5030,25,,,,8615.41,0
15151070,10:40:01,10:40:01,5031,26,,,,8827.52,0
15151070,10:41:15,10:41:15,4682,27,,,,9641.98,0
15151070,10:41:30,10:41:30,9615,28,,,,9830.86,0
15151070,10:42:00,10:42:00,9497,29,,,,10116.82,
15151070,10:42:38,10:42:38,4685,30,,,,10446.38,0
15151070,10:43:00,10:43:00,4686,31,,,,10655.15,0
15151070,10:43:28,10:43:28,4687,32,,,,10916.14,0
15151070,10:44:17,10:44:17,4688,33,,,,11233.16,0
15151070,10:44:36,10:44:36,4689,34,,,,11437.21,0
15151070,10:45:00,10:45:00,4690,35,,,,11614.55,0
15151070,10:45:32,10:45:32,1992,36,,,,11925.69,0
15151070,10:45:45,10:45:45,1993,37,,,,12027.77,0
15151070,10:46:06,10:46:06,1994,38,,,,12247.26,0
15151070,10:46:27,10:46:27,1995,39,,,,12479.23,0
15151070,10:46:41,10:46:41,1996,40,,,,12615.77,0
15151070,10:47:23,10:47:23,4668,41,,,,12966.5,0
15151070,10:47:45,10:47:45,4669,42,,,,13164.82,0
15151070,10:48:00,10:48:00,1986,43,,,,13271.43,
15151070,10:48:37,10:48:37,2009,44,,,,13493.1,0
15151070,10:49:02,10:49:02,2010,45,,,,13661.79,0
15151070,10:49:25,10:49:25,4670,46,,,,13819.92,0
15151070,10:49:59,10:49:59,4671,47,,,,14040.37,0
15151070,10:50:36,10:50:36,4672,48,,,,14236.18,0
15151070,10:51:14,10:51:14,65,49,,,,14464.48,0
15151070,10:51:46,10:51:46,66,50,,,,14729.98,0
15151070,10:52:52,10:52:52,67,51,,,,15305.79,0
15151070,10:54:00,10:54:00,9499,52,,,,15831.97,
15151070,10:57:00,10:57:00,486,53,,1,,16870.38,
15269020,18:51:00,18:51:00,9954,1,,,1,0,
15269020,18:53:10,18:53:10,725,2,,,,883.29,0
15269020,18:54:35,18:54:35,102,3,,,,1484.85,0
15269020,18:55:37,18:55:37,103,4,,,,2030.57,0
15269020,18:56:55,18:56:55,104,5,,,,2508.95,0
15269020,18:59:00,18:59:00,9490,6,,,,3528.25,
15269020,19:00:01,19:00:01,8418,7,,,,3973.23,0
15269020,19:01:04,19:01:04,795,8,,,,4403.01,0
15269020,19:02:39,19:02:39,10750,9,,,,4867.01,0
15269020,19:03:44,19:03:44,797,10,,,,5364.05,0
15269020,19:04:14,19:04:14,798,11,,,,5490.21,0
15269020,19:04:50,19:04:50,986,12,,,,5704.21,0
15269020,19:05:25,19:05:25,9494,13,,,,5894.61,0
15269020,19:06:13,19:06:13,1777,14,,,,6009.65,0
15269020,19:06:38,19:06:38,1778,15,,,,6160.14,0
15269020,19:07:14,19:07:14,1779,16,,,,6348.29,0
15269020,19:08:11,19:08:11,1780,17,,,,6661.98,0
15269020,19:08:59,19:08:59,1781,18,,,,6860.28,0
15269020,19:09:29,19:09:29,7987,19,,,,7040.53,0
15269020,19:10:04,19:10:04,8928,20,,,,7255.39,0
15269020,19:10:48,19:10:48,5026,21,,,,7558.61,0
15269020,19:11:57,19:11:57,5027,22,,,,7942.97,0
15269020,19:12:42,19:12:42,5028,23,,,,8250.75,0
15269020,19:12:58,19:12:58,5029,24,,,,8383.2,0
15269020,19:13:30,19:13:30,5030,25,,,,8615.41,0
15269020,19:14:01,19:14:01,5031,26,,,,8827.52,0
15269020,19:15:52,19:15:52,4682,27,,,,9641.98,0
15269020,19:16:16,19:16:16,9615,28,,,,9830.86,0
15269020,19:17:00,19:17:00,9497,29,,,,10116.82,
15269020,19:17:57,19:17:57,4685,30,,,,10446.38,0
15269020,19:18:31,19:18:31,4686,31,,,,10655.15,0
15269020,19:19:12,19:19:12,4687,32,,,,10916.14,0
15269020,19:20:25,19:20:25,4688,33,,,,11233.16,0
15269020,19:20:54,19:20:54,4689,34,,,,11437.21,0
15269020,19:21:30,19:21:30,4690,35,,,,11614.55,0
15269020,19:22:18,19:22:18,1992,36,,,,11925.69,0
15269020,19:22:37,19:22:37,1993,37,,,,12027.77,0
15269020,19:23:10,19:23:10,1994,38,,,,12247.26,0
15269020,19:23:40,19:23:40,1995,39,,,,12479.23,0
15269020,19:24:01,19:24:01,1996,40,,,,12615.77,0
15269020,19:25:04,19:25:04,4668,41,,,,12966.5,0
15269020,19:25:38,19:25:38,4669,42,,,,13164.82,0
15269020,19:26:00,19:26:00,1986,43,,,,13271.43,
15269020,19:26:43,19:26:43,2009,44,,,,13493.1,0
15269020,19:27:12,19:27:12,2010,45,,,,13661.79,0
15269020,19:27:39,19:27:39,4670,46,,,,13819.92,0
15269020,19:28:19,19:28:19,4671,47,,,,14040.37,0
15269020,19:29:02,19:29:02,4672,48,,,,14236.18,0
15269020,19:29:46,19:29:46,65,49,,,,14464.48,0
15269020,19:30:24,19:30:24,66,50,,,,14729.98,0
15269020,19:31:40,19:31:40,67,51,,,,15305.79,0
15269020,19:33:00,19:33:00,9499,52,,,,15831.97,
15269020,19:37:00,19:37:00,486,53,,1,,16870.38,
15269030,18:51:00,18:51:00,9954,1,,,1,0,
15269030,18:53:10,18:53:10,725,2,,,,883.29,0
15269030,18:54:35,18:54:35,102,3,,,,1484.85,0
15269030,18:55:37,18:55:37,103,4,,,,2030.57,0
15269030,18:56:55,18:56:55,104,5,,,,2508.95,0
15269030,18:59:00,18:59:00,9490,6,,,,3528.25,
15269030,19:00:01,19:00:01,8418,7,,,,3973.23,0
15269030,19:01:04,19:01:04,795,8,,,,4403.01,0
15269030,19:02:39,19:02:39,10750,9,,,,4867.01,0
15269030,19:03:44,19:03:44,797,10,,,,5364.05,0
15269030,19:04:14,19:04:14,798,11,,,,5490.21,0
15269030,19:04:50,19:04:50,986,12,,,,5704.21,0
15269030,19:05:25,19:05:25,9494,13,,,,5894.61,0
15269030,19:06:13,19:06:13,1777,14,,,,6009.65,0
15269030,19:06:38,19:06:38,1778,15,,,,6160.14,0
15269030,19:07:14,19:07:14,1779,16,,,,6348.29,0
15269030,19:08:11,19:08:11,1780,17,,,,6661.98,0
15269030,19:08:59,19:08:59,1781,18,,,,6860.28,0
15269030,19:09:29,19:09:29,7987,19,,,,7040.53,0
15269030,19:10:04,19:10:04,8928,20,,,,7255.39,0
15269030,19:10:48,19:10:48,5026,21,,,,7558.61,0
15269030,19:11:57,19:11:57,5027,22,,,,7942.97,0
15269030,19:12:42,19:12:42,5028,23,,,,8250.75,0
15269030,19:12:58,19:12:58,5029,24,,,,8383.2,0
15269030,19:13:30,19:13:30,5030,25,,,,8615.41,0
15269030,19:14:01,19:14:01,5031,26,,,,8827.52,0
15269030,19:15:52,19:15:52,4682,27,,,,9641.98,0
15269030,19:16:16,19:16:16,9615,28,,,,9830.86,0
15269030,19:17:00,19:17:00,9497,29,,,,10116.82,
15269030,19:17:57,19:17:57,4685,30,,,,10446.38,0
15269030,19:18:31,19:18:31,4686,31,,,,10655.15,0
15269030,19:19:12,19:19:12,4687,32,,,,10916.14,0
15269030,19:20:25,19:20:25,4688,33,,,,11233.16,0
15269030,19:20:54,19:20:54,4689,34,,,,11437.21,0
15269030,19:21:30,19:21:30,4690,35,,,,11614.55,0
15269030,19:22:18,19:22:18,1992,36,,,,11925.69,0
15269030,19:22:37,19:22:37,1993,37,,,,12027.77,0
15269030,19:23:10,19:23:10,1994,38,,,,12247.26,0
15269030,19:23:40,19:23:40,1995,39,,,,12479.23,0
15269030,19:24:01,19:24:01,1996,40,,,,12615.77,0
15269030,19:25:04,19:25:04,4668,41,,,,12966.5,0
15269030,19:25:38,19:25:38,4669,42,,,,13164.82,0
15269030,19:26:00,19:26:00,1986,43,,,,13271.43,
15269030,19:26:43,19:26:43,2009,44,,,,13493.1,0
15269030,19:27:12,19:27:12,2010,45,,,,13661.79,0
15269030,19:27:39,19:27:39,4670,46,,,,13819.92,0
15269030,19:28:19,19:28:19,4671,47,,,,14040.37,0
15269030,19:29:02,19:29:02,4672,48,,,,14236.18,0
15269030,19:29:46,19:29:46,65,49,,,,14464.48,0
15269030,19:30:24,19:30:24,66,50,,,,14729.98,0
15269030,19:31:40,19:31:40,67,51,,,,15305.79,0
15269030,19:33:00,19:33:00,9499,52,,,,15831.97,
15269030,19:37:00,19:37:00,486,53,,1,,16870.38,
15269040,18:51:00,18:51:00,9954,1,,,1,0,
15269040,18:53:10,18:53:10,725,2,,,,883.29,0
15269040,18:54:35,18:54:35,102,3,,,,1484.85,0
15269040,18:55:37,18:55:37,103,4,,,,2030.57,0
15269040,18:56:55,18:56:55,104,5,,,,2508.95,0
15269040,18:59:00,18:59:00,9490,6,,,,3528.25,
15269040,19:00:01,19:00:01,8418,7,,,,3973.23,0
15269040,19:01:04,19:01:04,795,8,,,,4403.01,0
15269040,19:02:39,19:02:39,10750,9,,,,4867.01,0
15269040,19:03:44,19:03:44,797,10,,,,5364.05,0
15269040,19:04:14,19:04:14,798,11,,,,5490.21,0
15269040,19:04:50,19:04:50,986,12,,,,5704.21,0
15269040,19:05:25,19:05:25,9494,13,,,,5894.61,0
15269040,19:06:13,19:06:13,1777,14,,,,6009.65,0
15269040,19:06:38,19:06:38,1778,15,,,,6160.14,0
15269040,19:07:14,19:07:14,1779,16,,,,6348.29,0
15269040,19:08:11,19:08:11,1780,17,,,,6661.98,0
15269040,19:08:59,19:08:59,1781,18,,,,6860.28,0
15269040,19:09:29,19:09:29,7987,19,,,,7040.53,0
15269040,19:10:04,19:10:04,8928,20,,,,7255.39,0
15269040,19:10:48,19:10:48,5026,21,,,,7558.61,0
15269040,19:11:57,19:11:57,5027,22,,,,7942.97,0
15269040,19:12:42,19:12:42,5028,23,,,,8250.75,0
15269040,19:12:58,19:12:58,5029,24,,,,8383.2,0
15269040,19:13:30,19:13:30,5030,25,,,,8615.41,0
15269040,19:14:01,19:14:01,5031,26,,,,8827.52,0
15269040,19:15:52,19:15:52,4682,27,,,,9641.98,0
15269040,19:16:16,19:16:16,9615,28,,,,9830.86,0
15269040,19:17:00,19:17:00,9497,29,,,,10116.82,
15269040,19:17:57,19:17:57,4685,30,,,,10446.38,0
15269040,19:18:31,19:18:31,4686,31,,,,10655.15,0
15269040,19:19:12,19:19:12,4687,32,,,,10916.14,0
15269040,19:20:25,19:20:25,4688,33,,,,11233.16,0
15269040,19:20:54,19:20:54,4689,34,,,,11437.21,0
15269040,19:21:30,19:21:30,4690,35,,,,11614.55,0
15269040,19:22:18,19:22:18,1992,36,,,,11925.69,0
15269040,19:22:37,19:22:37,1993,37,,,,12027.77,0
15269040,19:23:10,19:23:10,1994,38,,,,12247.26,0
15269040,19:23:40,19:23:40,1995,39,,,,12479.23,0
15269040,19:24:01,19:24:01,1996,40,,,,12615.77,0
15269040,19:25:04,19:25:04,4668,41,,,,12966.5,0
15269040,19:25:38,19:25:38,4669,42,,,,13164.82,0
15269040,19:26:00,19:26:00,1986,43,,,,13271.43,
15269040,19:26:43,19:26:43,2009,44,,,,13493.1,0
15269040,19:27:12,19:27:12,2010,45,,,,13661.79,0
15269040,19:27:39,19:27:39,4670,46,,,,13819.92,0
15269040,19:28:19,19:28:19,4671,47,,,,14040.37,0
15269040,19:29:02,19:29:02,4672,48,,,,14236.18,0
15269040,19:29:46,19:29:46,65,49,,,,14464.48,0
15269040,19:30:24,19:30:24,66,50,,,,14729.98,0
15269040,19:31:40,19:31:40,67,51,,,,15305.79,0
15269040,19:33:00,19:33:00,9499,52,,,,15831.97,
15269040,19:37:00,19:37:00,486,53,,1,,16870.38,
15269050,18:51:00,18:51:00,9954,1,,,1,0,
15269050,18:53:10,18:53:10,725,2,,,,883.29,0
15269050,18:54:35,18:54:35,102,3,,,,1484.85,0
15269050,18:55:37,18:55:37,103,4,,,,2030.57,0
15269050,18:56:55,18:56:55,104,5,,,,2508.95,0
15269050,18:59:00,18:59:00,9490,6,,,,3528.25,
15269050,19:00:01,19:00:01,8418,7,,,,3973.23,0
15269050,19:01:04,19:01:04,795,8,,,,4403.01,0
15269050,19:02:39,19:02:39,10750,9,,,,4867.01,0
15269050,19:03:44,19:03:44,797,10,,,,5364.05,0
15269050,19:04:14,19:04:14,798,11,,,,5490.21,0
15269050,19:04:50,19:04:50,986,12,,,,5704.21,0
15269050,19:05:25,19:05:25,9494,13,,,,5894.61,0
15269050,19:06:13,19:06:13,1777,14,,,,6009.65,0
15269050,19:06:38,19:06:38,1778,15,,,,6160.14,0
15269050,19:07:14,19:07:14,1779,16,,,,6348.29,0
15269050,19:08:11,19:08:11,1780,17,,,,6661.98,0
15269050,19:08:59,19:08:59,1781,18,,,,6860.28,0
15269050,19:09:29,19:09:29,7987,19,,,,7040.53,0
15269050,19:10:04,19:10:04,8928,20,,,,7255.39,0
15269050,19:10:48,19:10:48,5026,21,,,,7558.61,0
15269050,19:11:57,19:11:57,5027,22,,,,7942.97,0
15269050,19:12:42,19:12:42,5028,23,,,,8250.75,0
15269050,19:12:58,19:12:58,5029,24,,,,8383.2,0
15269050,19:13:30,19:13:30,5030,25,,,,8615.41,0
15269050,19:14:01,19:14:01,5031,26,,,,8827.52,0
15269050,19:15:52,19:15:52,4682,27,,,,9641.98,0
15269050,19:16:16,19:16:16,9615,28,,,,9830.86,0
15269050,19:17:00,19:17:00,9497,29,,,,10116.82,
15269050,19:17:57,19:17:57,4685,30,,,,10446.38,0
15269050,19:18:31,19:18:31,4686,31,,,,10655.15,0
15269050,19:19:12,19:19:12,4687,32,,,,10916.14,0
15269050,19:20:25,19:20:25,4688,33,,,,11233.16,0
15269050,19:20:54,19:20:54,4689,34,,,,11437.21,0
15269050,19:21:30,19:21:30,4690,35,,,,11614.55,0
15269050,19:22:18,19:22:18,1992,36,,,,11925.69,0
15269050,19:22:37,19:22:37,1993,37,,,,12027.77,0
15269050,19:23:10,19:23:10,1994,38,,,,12247.26,0
15269050,19:23:40,19:23:40,1995,39,,,,12479.23,0
15269050,19:24:01,19:24:01,1996,40,,,,12615.77,0
15269050,19:25:04,19:25:04,4668,41,,,,12966.5,0
15269050,19:25:38,19:25:38,4669,42,,,,13164.82,0
15269050,19:26:00,19:26:00,1986,43,,,,13271.43,
15269050,19:26:43,19:26:43,2009,44,,,,13493.1,0
15269050,19:27:12,19:27:12,2010,45,,,,13661.79,0
15269050,19:27:39,19:27:39,4670,46,,,,13819.92,0
15269050,19:28:19,19:28:19,4671,47,,,,14040.37,0
15269050,19:29:02,19:29:02,4672,48,,,,14236.18,0
15269050,19:29:46,19:29:46,65,49,,,,14464.48,0
15269050,19:30:24,19:30:24,66,50,,,,14729.98,0
15269050,19:31:40,19:31:40,67,51,,,,15305.79,0
15269050,19:33:00,19:33:00,9499,52,,,,15831.97,
15269050,19:37:00,19:37:00,486,53,,1,,16870.38,
15269060,18:51:00,18:51:00,9954,1,,,1,0,
15269060,18:53:10,18:53:10,725,2,,,,883.29,0
15269060,18:54:35,18:54:35,102,3,,,,1484.85,0
15269060,18:55:37,18:55:37,103,4,,,,2030.57,0
15269060,18:56:55,18:56:55,104,5,,,,2508.95,0
15269060,18:59:00,18:59:00,9490,6,,,,3528.25,
15269060,19:00:01,19:00:01,8418,7,,,,3973.23,0
15269060,19:01:04,19:01:04,795,8,,,,4403.01,0
15269060,19:02:39,19:02:39,10750,9,,,,4867.01,0
15269060,19:03:44,19:03:44,797,10,,,,5364.05,0
15269060,19:04:14,19:04:14,798,11,,,,5490.21,0
15269060,19:04:50,19:04:50,986,12,,,,5704.21,0
15269060,19:05:25,19:05:25,9494,13,,,,5894.61,0
15269060,19:06:13,19:06:13,1777,14,,,,6009.65,0
15269060,19:06:38,19:06:38,1778,15,,,,6160.14,0
15269060,19:07:14,19:07:14,1779,16,,,,6348.29,0
15269060,19:08:11,19:08:11,1780,17,,,,6661.98,0
15269060,19:08:59,19:08:59,1781,18,,,,6860.28,0
15269060,19:09:29,19:09:29,7987,19,,,,7040.53,0
15269060,19:10:04,19:10:04,8928,20,,,,7255.39,0
15269060,19:10:48,19:10:48,5026,21,,,,7558.61,0
15269060,19:11:57,19:11:57,5027,22,,,,7942.97,0
15269060,19:12:42,19:12:42,5028,23,,,,8250.75,0
15269060,19:12:58,19:12:58,5029,24,,,,8383.2,0
15269060,19:13:30,19:13:30,5030,25,,,,8615.41,0
15269060,19:14:01,19:14:01,5031,26,,,,8827.52,0
15269060,19:15:52,19:15:52,4682,27,,,,9641.98,0
15269060,19:16:16,19:16:16,9615,28,,,,9830.86,0
15269060,19:17:00,19:17:00,9497,29,,,,10116.82,
15269060,19:17:57,19:17:57,4685,30,,,,10446.38,0
15269060,19:18:31,19:18:31,4686,31,,,,10655.15,0
15269060,19:19:12,19:19:12,4687,32,,,,10916.14,0
15269060,19:20:25,19:20:25,4688,33,,,,11233.16,0
15269060,19:20:54,19:20:54,4689,34,,,,11437.21,0
15269060,19:21:30,19:21:30,4690,35,,,,11614.55,0
15269060,19:22:18,19:22:18,1992,36,,,,11925.69,0
15269060,19:22:37,19:22:37,1993,37,,,,12027.77,0
15269060,19:23:10,19:23:10,1994,38,,,,12247.26,0
15269060,19:23:40,19:23:40,1995,39,,,,12479.23,0
15269060,19:24:01,19:24:01,1996,40,,,,12615.77,0
15269060,19:25:04,19:25:04,4668,41,,,,12966.5,0
15269060,19:25:38,19:25:38,4669,42,,,,13164.82,0
15269060,19:26:00,19:26:00,1986,43,,,,13271.43,
15269060,19:26:43,19:26:43,2009,44,,,,13493.1,0
15269060,19:27:12,19:27:12,2010,45,,,,13661.79,0
15269060,19:27:39,19:27:39,4670,46,,,,13819.92,0
15269060,19:28:19,19:28:19,4671,47,,,,14040.37,0
15269060,19:29:02,19:29:02,4672,48,,,,14236.18,0
15269060,19:29:46,19:29:46,65,49,,,,14464.48,0
15269060,19:30:24,19:30:24,66,50,,,,14729.98,0
15269060,19:31:40,19:31:40,67,51,,,,15305.79,0
15269060,19:33:00,19:33:00,9499,52,,,,15831.97,
15269060,19:37:00,19:37:00,486,53,,1,,16870.38,
15422020,13:41:00,13:41:00,9954,1,,,1,0,
15422020,13:43:10,13:43:10,725,2,,,,883.29,0
15422020,13:44:35,13:44:35,102,3,,,,1484.85,0
15422020,13:45:37,13:45:37,103,4,,,,2030.57,0
15422020,13:46:55,13:46:55,104,5,,,,2508.95,0
15422020,13:49:00,13:49:00,9490,6,,,,3528.25,
15422020,13:50:01,13:50:01,8418,7,,,,3973.23,0
15422020,13:51:04,13:51:04,795,8,,,,4403.01,0
15422020,13:52:39,13:52:39,10750,9,,,,4867.01,0
15422020,13:53:44,13:53:44,797,10,,,,5364.05,0
15422020,13:54:14,13:54:14,798,11,,,,5490.21,0
15422020,13:54:50,13:54:50,986,12,,,,5704.21,0
15422020,13:55:25,13:55:25,9494,13,,,,5894.61,0
15422020,13:56:13,13:56:13,1777,14,,,,6009.65,0
15422020,13:56:38,13:56:38,1778,15,,,,6160.14,0
15422020,13:57:14,13:57:14,1779,16,,,,6348.29,0
15422020,13:58:11,13:58:11,1780,17,,,,6661.98,0
15422020,13:58:59,13:58:59,1781,18,,,,6860.28,0
15422020,13:59:29,13:59:29,7987,19,,,,7040.53,0
15422020,14:00:04,14:00:04,8928,20,,,,7255.39,0
15422020,14:00:48,14:00:48,5026,21,,,,7558.61,0
15422020,14:01:57,14:01:57,5027,22,,,,7942.97,0
15422020,14:02:42,14:02:42,5028,23,,,,8250.75,0
15422020,14:02:58,14:02:58,5029,24,,,,8383.2,0
15422020,14:03:30,14:03:30,5030,25,,,,8615.41,0
15422020,14:04:01,14:04:01,5031,26,,,,8827.52,0
15422020,14:05:52,14:05:52,4682,27,,,,9641.98,0
15422020,14:06:16,14:06:16,9615,28,,,,9830.86,0
15422020,14:07:00,14:07:00,9497,29,,,,10116.82,
15422020,14:07:57,14:07:57,4685,30,,,,10446.38,0
15422020,14:08:31,14:08:31,4686,31,,,,10655.15,0
15422020,14:09:12,14:09:12,4687,32,,,,10916.14,0
15422020,14:10:25,14:10:25,4688,33,,,,11233.16,0
15422020,14:10:54,14:10:54,4689,34,,,,11437.21,0
15422020,14:11:30,14:11:30,4690,35,,,,11614.55,0
15422020,14:12:18,14:12:18,1992,36,,,,11925.69,0
15422020,14:12:37,14:12:37,1993,37,,,,12027.77,0
15422020,14:13:10,14:13:10,1994,38,,,,12247.26,0
15422020,14:13:40,14:13:40,1995,39,,,,12479.23,0
15422020,14:14:01,14:14:01,1996,40,,,,12615.77,0
15422020,14:15:04,14:15:04,4668,41,,,,12966.5,0
15422020,14:15:38,14:15:38,4669,42,,,,13164.82,0
15422020,14:16:00,14:16:00,1986,43,,,,13271.43,
15422020,14:16:49,14:16:49,2009,44,,,,13493.1,0
15422020,14:17:23,14:17:23,2010,45,,,,13661.79,0
15422020,14:17:54,14:17:54,4670,46,,,,13819.92,0
15422020,14:18:39,14:18:39,4671,47,,,,14040.37,0
15422020,14:19:29,14:19:29,4672,48,,,,14236.18,0
15422020,14:20:19,14:20:19,65,49,,,,14464.48,0
15422020,14:21:01,14:21:01,66,50,,,,14729.98,0
15422020,14:22:29,14:22:29,67,51,,,,15305.79,0
15422020,14:24:00,14:24:00,9499,52,,,,15831.97,
15422020,14:28:00,14:28:00,486,53,,1,,16870.38,
15422030,13:41:00,13:41:00,9954,1,,,1,0,
15422030,13:43:10,13:43:10,725,2,,,,883.29,0
15422030,13:44:35,13:44:35,102,3,,,,1484.85,0
15422030,13:45:37,13:45:37,103,4,,,,2030.57,0
15422030,13:46:55,13:46:55,104,5,,,,2508.95,0
15422030,13:49:00,13:49:00,9490,6,,,,3528.25,
15422030,13:50:01,13:50:01,8418,7,,,,3973.23,0
15422030,13:51:04,13:51:04,795,8,,,,4403.01,0
15422030,13:52:39,13:52:39,10750,9,,,,4867.01,0
15422030,13:53:44,13:53:44,797,10,,,,5364.05,0
15422030,13:54:14,13:54:14,798,11,,,,5490.21,0
15422030,13:54:50,13:54:50,986,12,,,,5704.21,0
15422030,13:55:25,13:55:25,9494,13,,,,5894.61,0
15422030,13:56:13,13:56:13,1777,14,,,,6009.65,0
15422030,13:56:38,13:56:38,1778,15,,,,6160.14,0
15422030,13:57:14,13:57:14,1779,16,,,,6348.29,0
15422030,13:58:11,13:58:11,1780,17,,,,6661.98,0
15422030,13:58:59,13:58:59,1781,18,,,,6860.28,0
15422030,13:59:29,13:59:29,7987,19,,,,7040.53,0
15422030,14:00:04,14:00:04,8928,20,,,,7255.39,0
15422030,14:00:48,14:00:48,5026,21,,,,7558.61,0
15422030,14:01:57,14:01:57,5027,22,,,,7942.97,0
15422030,14:02:42,14:02:42,5028,23,,,,8250.75,0
15422030,14:02:58,14:02:58,5029,24,,,,8383.2,0
15422030,14:03:30,14:03:30,5030,25,,,,8615.41,0
15422030,14:04:01,14:04:01,5031,26,,,,8827.52,0
15422030,14:05:52,14:05:52,4682,27,,,,9641.98,0
15422030,14:06:16,14:06:16,9615,28,,,,9830.86,0
15422030,14:07:00,14:07:00,9497,29,,,,10116.82,
15422030,14:07:57,14:07:57,4685,30,,,,10446.38,0
15422030,14:08:31,14:08:31,4686,31,,,,10655.15,0
15422030,14:09:12,14:09:12,4687,32,,,,10916.14,0
15422030,14:10:25,14:10:25,4688,33,,,,11233.16,0
15422030,14:10:54,14:10:54,4689,34,,,,11437.21,0
15422030,14:11:30,14:11:30,4690,35,,,,11614.55,0
15422030,14:12:18,14:12:18,1992,36,,,,11925.69,0
15422030,14:12:37,14:12:37,1993,37,,,,12027.77,0
15422030,14:13:10,14:13:10,1994,38,,,,12247.26,0
15422030,14:13:40,14:13:40,1995,39,,,,12479.23,0
15422030,14:14:01,14:14:01,1996,40,,,,12615.77,0
15422030,14:15:04,14:15:04,4668,41,,,,12966.5,0
15422030,14:15:38,14:15:38,4669,42,,,,13164.82,0
15422030,14:16:00,14:16:00,1986,43,,,,13271.43,
15422030,14:16:49,14:16:49,2009,44,,,,13493.1,0
15422030,14:17:23,14:17:23,2010,45,,,,13661.79,0
15422030,14:17:54,14:17:54,4670,46,,,,13819.92,0
15422030,14:18:39,14:18:39,4671,47,,,,14040.37,0
15422030,14:19:29,14:19:29,4672,48,,,,14236.18,0
15422030,14:20:19,14:20:19,65,49,,,,14464.48,0
15422030,14:21:01,14:21:01,66,50,,,,14729.98,0
15422030,14:22:29,14:22:29,67,51,,,,15305.79,0
15422030,14:24:00,14:24:00,9499,52,,,,15831.97,
15422030,14:28:00,14:28:00,486,53,,1,,16870.38,
15422040,13:41:00,13:41:00,9954,1,,,1,0,
15422040,13:43:10,13:43:10,725,2,,,,883.29,0
15422040,13:44:35,13:44:35,102,3,,,,1484.85,0
15422040,13:45:37,13:45:37,103,4,,,,2030.57,0
15422040,13:46:55,13:46:55,104,5,,,,2508.95,0
15422040,13:49:00,13:49:00,9490,6,,,,3528.25,
15422040,13:50:01,13:50:01,8418,7,,,,3973.23,0
15422040,13:51:04,13:51:04,795,8,,,,4403.01,0
15422040,13:52:39,13:52:39,10750,9,,,,4867.01,0
15422040,13:53:44,13:53:44,797,10,,,,5364.05,0
15422040,13:54:14,13:54:14,798,11,,,,5490.21,0
15422040,13:54:50,13:54:50,986,12,,,,5704.21,0
15422040,13:55:25,13:55:25,9494,13,,,,5894.61,0
15422040,13:56:13,13:56:13,1777,14,,,,6009.65,0
15422040,13:56:38,13:56:38,1778,15,,,,6160.14,0
15422040,13:57:14,13:57:14,1779,16,,,,6348.29,0
15422040,13:58:11,13:58:11,1780,17,,,,6661.98,0
15422040,13:58:59,13:58:59,1781,18,,,,6860.28,0
15422040,13:59:29,13:59:29,7987,19,,,,7040.53,0
15422040,14:00:04,14:00:04,8928,20,,,,7255.39,0
15422040,14:00:48,14:00:48,5026,21,,,,7558.61,0
15422040,14:01:57,14:01:57,5027,22,,,,7942.97,0
15422040,14:02:42,14:02:42,5028,23,,,,8250.75,0
15422040,14:02:58,14:02:58,5029,24,,,,8383.2,0
15422040,14:03:30,14:03:30,5030,25,,,,8615.41,0
15422040,14:04:01,14:04:01,5031,26,,,,8827.52,0
15422040,14:05:52,14:05:52,4682,27,,,,9641.98,0
15422040,14:06:16,14:06:16,9615,28,,,,9830.86,0
15422040,14:07:00,14:07:00,9497,29,,,,10116.82,
15422040,14:07:57,14:07:57,4685,30,,,,10446.38,0
15422040,14:08:31,14:08:31,4686,31,,,,10655.15,0
15422040,14:09:12,14:09:12,4687,32,,,,10916.14,0
15422040,14:10:25,14:10:25,4688,33,,,,11233.16,0
15422040,14:10:54,14:10:54,4689,34,,,,11437.21,0
15422040,14:11:30,14:11:30,4690,35,,,,11614.55,0
15422040,14:12:18,14:12:18,1992,36,,,,11925.69,0
15422040,14:12:37,14:12:37,1993,37,,,,12027.77,0
15422040,14:13:10,14:13:10,1994,38,,,,12247.26,0
15422040,14:13:40,14:13:40,1995,39,,,,12479.23,0
15422040,14:14:01,14:14:01,1996,40,,,,12615.77,0
15422040,14:15:04,14:15:04,4668,41,,,,12966.5,0
15422040,14:15:38,14:15:38,4669,42,,,,13164.82,0
15422040,14:16:00,14:16:00,1986,43,,,,13271.43,
15422040,14:16:49,14:16:49,2009,44,,,,13493.1,0
15422040,14:17:23,14:17:23,2010,45,,,,13661.79,0
15422040,14:17:54,14:17:54,4670,46,,,,13819.92,0
15422040,14:18:39,14:18:39,4671,47,,,,14040.37,0
15422040,14:19:29,14:19:29,4672,48,,,,14236.18,0
15422040,14:20:19,14:20:19,65,49,,,,14464.48,0
15422040,14:21:01,14:21:01,66,50,,,,14729.98,0
15422040,14:22:29,14:22:29,67,51,,,,15305.79,0
15422040,14:24:00,14:24:00,9499,52,,,,15831.97,
15422040,14:28:00,14:28:00,486,53,,1,,16870.38,
15422050,13:41:00,13:41:00,9954,1,,,1,0,
15422050,13:43:10,13:43:10,725,2,,,,883.29,0
15422050,13:44:35,13:44:35,102,3,,,,1484.85,0
15422050,13:45:37,13:45:37,103,4,,,,2030.57,0
15422050,13:46:55,13:46:55,104,5,,,,2508.95,0
15422050,13:49:00,13:49:00,9490,6,,,,3528.25,
15422050,13:50:01,13:50:01,8418,7,,,,3973.23,0
15422050,13:51:04,13:51:04,795,8,,,,4403.01,0
15422050,13:52:39,13:52:39,10750,9,,,,4867.01,0
15422050,13:53:44,13:53:44,797,10,,,,5364.05,0
15422050,13:54:14,13:54:14,798,11,,,,5490.21,0
15422050,13:54:50,13:54:50,986,12,,,,5704.21,0
15422050,13:55:25,13:55:25,9494,13,,,,5894.61,0
15422050,13:56:13,13:56:13,1777,14,,,,6009.65,0
15422050,13:56:38,13:56:38,1778,15,,,,6160.14,0
15422050,13:57:14,13:57:14,1779,16,,,,6348.29,0
15422050,13:58:11,13:58:11,1780,17,,,,6661.98,0
15422050,13:58:59,13:58:59,1781,18,,,,6860.28,0
15422050,13:59:29,13:59:29,7987,19,,,,7040.53,0
15422050,14:00:04,14:00:04,8928,20,,,,7255.39,0
15422050,14:00:48,14:00:48,5026,21,,,,7558.61,0
15422050,14:01:57,14:01:57,5027,22,,,,7942.97,0
15422050,14:02:42,14:02:42,5028,23,,,,8250.75,0
15422050,14:02:58,14:02:58,5029,24,,,,8383.2,0
15422050,14:03:30,14:03:30,5030,25,,,,8615.41,0
15422050,14:04:01,14:04:01,5031,26,,,,8827.52,0
15422050,14:05:52,14:05:52,4682,27,,,,9641.98,0
15422050,14:06:16,14:06:16,9615,28,,,,9830.86,0
15422050,14:07:00,14:07:00,9497,29,,,,10116.82,
15422050,14:07:57,14:07:57,4685,30,,,,10446.38,0
15422050,14:08:31,14:08:31,4686,31,,,,10655.15,0
15422050,14:09:12,14:09:12,4687,32,,,,10916.14,0
15422050,14:10:25,14:10:25,4688,33,,,,11233.16,0
15422050,14:10:54,14:10:54,4689,34,,,,11437.21,0
15422050,14:11:30,14:11:30,4690,35,,,,11614.55,0
15422050,14:12:18,14:12:18,1992,36,,,,11925.69,0
15422050,14:12:37,14:12:37,1993,37,,,,12027.77,0
15422050,14:13:10,14:13:10,1994,38,,,,12247.26,0
15422050,14:13:40,14:13:40,1995,39,,,,12479.23,0
15422050,14:14:01,14:14:01,1996,40,,,,12615.77,0
15422050,14:15:04,14:15:04,4668,41,,,,12966.5,0
15422050,14:15:38,14:15:38,4669,42,,,,13164.82,0
15422050,14:16:00,14:16:00,1986,43,,,,13271.43,
15422050,14:16:49,14:16:49,2009,44,,,,13493.1,0
15422050,14:17:23,14:17:23,2010,45,,,,13661.79,0
15422050,14:17:54,14:17:54,4670,46,,,,13819.92,0
15422050,14:18:39,14:18:39,4671,47,,,,14040.37,0
15422050,14:19:29,14:19:29,4672,48,,,,14236.18,0
15422050,14:20:19,14:20:19,65,49,,,,14464.48,0
15422050,14:21:01,14:21:01,66,50,,,,14729.98,0
15422050,14:22:29,14:22:29,67,51,,,,15305.79,0
15422050,14:24:00,14:24:00,9499,52,,,,15831.97,
15422050,14:28:00,14:28:00,486,53,,1,,16870.38,
15422060,13:41:00,13:41:00,9954,1,,,1,0,
15422060,13:43:10,13:43:10,725,2,,,,883.29,0
15422060,13:44:35,13:44:35,102,3,,,,1484.85,0
15422060,13:45:37,13:45:37,103,4,,,,2030.57,0
15422060,13:46:55,13:46:55,104,5,,,,2508.95,0
15422060,13:49:00,13:49:00,9490,6,,,,3528.25,
15422060,13:50:01,13:50:01,8418,7,,,,3973.23,0
15422060,13:51:04,13:51:04,795,8,,,,4403.01,0
15422060,13:52:39,13:52:39,10750,9,,,,4867.01,0
15422060,13:53:44,13:53:44,797,10,,,,5364.05,0
15422060,13:54:14,13:54:14,798,11,,,,5490.21,0
15422060,13:54:50,13:54:50,986,12,,,,5704.21,0
15422060,13:55:25,13:55:25,9494,13,,,,5894.61,0
15422060,13:56:13,13:56:13,1777,14,,,,6009.65,0
15422060,13:56:38,13:56:38,1778,15,,,,6160.14,0
15422060,13:57:14,13:57:14,1779,16,,,,6348.29,0
15422060,13:58:11,13:58:11,1780,17,,,,6661.98,0
15422060,13:58:59,13:58:59,1781,18,,,,6860.28,0
15422060,13:59:29,13:59:29,7987,19,,,,7040.53,0
15422060,14:00:04,14:00:04,8928,20,,,,7255.39,0
15422060,14:00:48,14:00:48,5026,21,,,,7558.61,0
15422060,14:01:57,14:01:57,5027,22,,,,7942.97,0
15422060,14:02:42,14:02:42,5028,23,,,,8250.75,0
15422060,14:02:58,14:02:58,5029,24,,,,8383.2,0
15422060,14:03:30,14:03:30,5030,25,,,,8615.41,0
15422060,14:04:01,14:04:01,5031,26,,,,8827.52,0
15422060,14:05:52,14:05:52,4682,27,,,,9641.98,0
15422060,14:06:16,14:06:16,9615,28,,,,9830.86,0
15422060,14:07:00,14:07:00,9497,29,,,,10116.82,
15422060,14:07:57,14:07:57,4685,30,,,,10446.38,0
15422060,14:08:31,14:08:31,4686,31,,,,10655.15,0
15422060,14:09:12,14:09:12,4687,32,,,,10916.14,0
15422060,14:10:25,14:10:25,4688,33,,,,11233.16,0
15422060,14:10:54,14:10:54,4689,34,,,,11437.21,0
15422060,14:11:30,14:11:30,4690,35,,,,11614.55,0
15422060,14:12:18,14:12:18,1992,36,,,,11925.69,0
15422060,14:12:37,14:12:37,1993,37,,,,12027.77,0
15422060,14:13:10,14:13:10,1994,38,,,,12247.26,0
15422060,14:13:40,14:13:40,1995,39,,,,12479.23,0
15422060,14:14:01,14:14:01,1996,40,,,,12615.77,0
15422060,14:15:04,14:15:04,4668,41,,,,12966.5,0
15422060,14:15:38,14:15:38,4669,42,,,,13164.82,0
15422060,14:16:00,14:16:00,1986,43,,,,13271.43,
15422060,14:16:49,14:16:49,2009,44,,,,13493.1,0
15422060,14:17:23,14:17:23,2010,45,,,,13661.79,0
15422060,14:17:54,14:17:54,4670,46,,,,13819.92,0
15422060,14:18:39,14:18:39,4671,47,,,,14040.37,0
15422060,14:19:29,14:19:29,4672,48,,,,14236.18,0
15422060,14:20:19,14:20:19,65,49,,,,14464.48,0
15422060,14:21:01,14:21:01,66,50,,,,14729.98,0
15422060,14:22:29,14:22:29,67,51,,,,15305.79,0
15422060,14:24:00,14:24:00,9499,52,,,,15831.97,
15422060,14:28:00,14:28:00,486,53,,1,,16870.38,
15793070,08:25:00,08:25:00,9954,1,,,1,0,
15793070,08:26:05,08:26:05,725,2,,,,883.29,0
15793070,08:26:47,08:26:47,102,3,,,,1484.85,0
15793070,08:27:18,08:27:18,103,4,,,,2030.57,0
15793070,08:27:57,08:27:57,104,5,,,,2508.95,0
15793070,08:29:00,08:29:00,9490,6,,,,3528.25,
15793070,08:29:37,08:29:37,8418,7,,,,3973.23,0
15793070,08:30:16,08:30:16,795,8,,,,4403.01,0
15793070,08:31:14,08:31:14,10750,9,,,,4867.01,0
15793070,08:31:54,08:31:54,797,10,,,,5364.05,0
15793070,08:32:12,08:32:12,798,11,,,,5490.21,0
15793070,08:32:33,08:32:33,986,12,,,,5704.21,0
15793070,08:32:55,08:32:55,9494,13,,,,5894.61,0
15793070,08:33:24,08:33:24,1777,14,,,,6009.65,0
15793070,08:33:40,08:33:40,1778,15,,,,6160.14,0
15793070,08:34:02,08:34:02,1779,16,,,,6348.29,0
15793070,08:34:37,08:34:37,1780,17,,,,6661.98,0
15793070,08:35:06,08:35:06,1781,18,,,,6860.28,0
15793070,08:35:24,08:35:24,7987,19,,,,7040.53,0
15793070,08:35:46,08:35:46,8928,20,,,,7255.39,0
15793070,08:36:12,08:36:12,5026,21,,,,7558.61,0
15793070,08:36:55,08:36:55,5027,22,,,,7942.97,0
15793070,08:37:22,08:37:22,5028,23,,,,8250.75,0
15793070,08:37:32,08:37:32,5029,24,,,,8383.2,0
15793070,08:37:51,08:37:51,5030,25,,,,8615.41,0
15793070,08:38:11,08:38:11,5031,26,,,,8827.52,0
15793070,08:39:18,08:39:18,4682,27,,,,9641.98,0
15793070,08:39:33,08:39:33,9615,28,,,,9830.86,0
15793070,08:40:00,08:40:00,9497,29,,,,10116.82,
15793070,08:40:38,08:40:38,4685,30,,,,10446.38,0
15793070,08:41:00,08:41:00,4686,31,,,,10655.15,0
15793070,08:41:28,08:41:28,4687,32,,,,10916.14,0
15793070,08:42:17,08:42:17,4688,33,,,,11233.16,0
15793070,08:42:36,08:42:36,4689,34,,,,11437.21,0
15793070,08:43:00,08:43:00,4690,35,,,,11614.55,0
15793070,08:43:32,08:43:32,1992,36,,,,11925.69,0
15793070,08:43:45,08:43:45,1993,37,,,,12027.77,0
15793070,08:44:06,08:44:06,1994,38,,,,12247.26,0
15793070,08:44:27,08:44:27,1995,39,,,,12479.23,0
15793070,08:44:41,08:44:41,1996,40,,,,12615.77,0
15793070,08:45:23,08:45:23,4668,41,,,,12966.5,0
15793070,08:45:45,08:45:45,4669,42,,,,13164.82,0
15793070,08:46:00,08:46:00,1986,43,,,,13271.43,
15793070,08:46:37,08:46:37,2009,44,,,,13493.1,0
15793070,08:47:02,08:47:02,2010,45,,,,13661.79,0
15793070,08:47:25,08:47:25,4670,46,,,,13819.92,0
15793070,08:47:59,08:47:59,4671,47,,,,14040.37,0
15793070,08:48:36,08:48:36,4672,48,,,,14236.18,0
15793070,08:49:14,08:49:14,65,49,,,,14464.48,0
15793070,08:49:46,08:49:46,66,50,,,,14729.98,0
15793070,08:50:52,08:50:52,67,51,,,,15305.79,0
15793070,08:52:00,08:52:00,9499,52,,,,15831.97,
15793070,08:55:00,08:55:00,486,53,,1,,16870.38,
15985020,22:21:00,22:21:00,9954,1,,,1,0,
15985020,22:23:10,22:23:10,725,2,,,,883.29,0
15985020,22:24:35,22:24:35,102,3,,,,1484.85,0
15985020,22:25:37,22:25:37,103,4,,,,2030.57,0
15985020,22:26:55,22:26:55,104,5,,,,2508.95,0
15985020,22:29:00,22:29:00,9490,6,,,,3528.25,
15985020,22:29:57,22:29:57,8418,7,,,,3973.23,0
15985020,22:30:57,22:30:57,795,8,,,,4403.01,0
15985020,22:32:27,22:32:27,10750,9,,,,4867.01,0
15985020,22:33:29,22:33:29,797,10,,,,5364.05,0
15985020,22:33:57,22:33:57,798,11,,,,5490.21,0
15985020,22:34:30,22:34:30,986,12,,,,5704.21,0
15985020,22:35:04,22:35:04,9494,13,,,,5894.61,0
15985020,22:35:49,22:35:49,1777,14,,,,6009.65,0
15985020,22:36:13,22:36:13,1778,15,,,,6160.14,0
15985020,22:36:47,22:36:47,1779,16,,,,6348.29,0
15985020,22:37:41,22:37:41,1780,17,,,,6661.98,0
15985020,22:38:26,22:38:26,1781,18,,,,6860.28,0
15985020,22:38:54,22:38:54,7987,19,,,,7040.53,0
15985020,22:39:27,22:39:27,8928,20,,,,7255.39,0
15985020,22:40:08,22:40:08,5026,21,,,,7558.61,0
15985020,22:41:14,22:41:14,5027,22,,,,7942.97,0
15985020,22:41:57,22:41:57,5028,23,,,,8250.75,0
15985020,22:42:12,22:42:12,5029,24,,,,8383.2,0
15985020,22:42:41,22:42:41,5030,25,,,,8615.41,0
15985020,22:43:11,22:43:11,5031,26,,,,8827.52,0
15985020,22:44:56,22:44:56,4682,27,,,,9641.98,0
15985020,22:45:18,22:45:18,9615,28,,,,9830.86,0
15985020,22:46:00,22:46:00,9497,29,,,,10116.82,
15985020,22:46:57,22:46:57,4685,30,,,,10446.38,0
15985020,22:47:31,22:47:31,4686,31,,,,10655.15,0
15985020,22:48:12,22:48:12,4687,32,,,,10916.14,0
15985020,22:49:25,22:49:25,4688,33,,,,11233.16,0
15985020,22:49:54,22:49:54,4689,34,,,,11437.21,0
15985020,22:50:30,22:50:30,4690,35,,,,11614.55,0
15985020,22:51:18,22:51:18,1992,36,,,,11925.69,0
15985020,22:51:37,22:51:37,1993,37,,,,12027.77,0
15985020,22:52:10,22:52:10,1994,38,,,,12247.26,0
15985020,22:52:40,22:52:40,1995,39,,,,12479.23,0
15985020,22:53:01,22:53:01,1996,40,,,,12615.77,0
15985020,22:54:04,22:54:04,4668,41,,,,12966.5,0
15985020,22:54:38,22:54:38,4669,42,,,,13164.82,0
15985020,22:55:00,22:55:00,1986,43,,,,13271.43,
15985020,22:55:43,22:55:43,2009,44,,,,13493.1,0
15985020,22:56:12,22:56:12,2010,45,,,,13661.79,0
15985020,22:56:39,22:56:39,4670,46,,,,13819.92,0
15985020,22:57:19,22:57:19,4671,47,,,,14040.37,0
15985020,22:58:02,22:58:02,4672,48,,,,14236.18,0
15985020,22:58:46,22:58:46,65,49,,,,14464.48,0
15985020,22:59:24,22:59:24,66,50,,,,14729.98,0
15985020,23:00:40,23:00:40,67,51,,,,15305.79,0
15985020,23:02:00,23:02:00,9499,52,,,,15831.97,
15985020,23:06:00,23:06:00,486,53,,1,,16870.38,
15985030,22:21:00,22:21:00,9954,1,,,1,0,
15985030,22:23:10,22:23:10,725,2,,,,883.29,0
15985030,22:24:35,22:24:35,102,3,,,,1484.85,0
15985030,22:25:37,22:25:37,103,4,,,,2030.57,0
15985030,22:26:55,22:26:55,104,5,,,,2508.95,0
15985030,22:29:00,22:29:00,9490,6,,,,3528.25,
15985030,22:29:57,22:29:57,8418,7,,,,3973.23,0
15985030,22:30:57,22:30:57,795,8,,,,4403.01,0
15985030,22:32:27,22:32:27,10750,9,,,,4867.01,0
15985030,22:33:29,22:33:29,797,10,,,,5364.05,0
15985030,22:33:57,22:33:57,798,11,,,,5490.21,0
15985030,22:34:30,22:34:30,986,12,,,,5704.21,0
15985030,22:35:04,22:35:04,9494,13,,,,5894.61,0
15985030,22:35:49,22:35:49,1777,14,,,,6009.65,0
15985030,22:36:13,22:36:13,1778,15,,,,6160.14,0
15985030,22:36:47,22:36:47,1779,16,,,,6348.29,0
15985030,22:37:41,22:37:41,1780,17,,,,6661.98,0
15985030,22:38:26,22:38:26,1781,18,,,,6860.28,0
15985030,22:38:54,22:38:54,7987,19,,,,7040.53,0
15985030,22:39:27,22:39:27,8928,20,,,,7255.39,0
15985030,22:40:08,22:40:08,5026,21,,,,7558.61,0
15985030,22:41:14,22:41:14,5027,22,,,,7942.97,0
15985030,22:41:57,22:41:57,5028,23,,,,8250.75,0
15985030,22:42:12,22:42:12,5029,24,,,,8383.2,0
15985030,22:42:41,22:42:41,5030,25,,,,8615.41,0
15985030,22:43:11,22:43:11,5031,26,,,,8827.52,0
15985030,22:44:56,22:44:56,4682,27,,,,9641.98,0
15985030,22:45:18,22:45:18,9615,28,,,,9830.86,0
15985030,22:46:00,22:46:00,9497,29,,,,10116.82,
15985030,22:46:57,22:46:57,4685,30,,,,10446.38,0
15985030,22:47:31,22:47:31,4686,31,,,,10655.15,0
15985030,22:48:12,22:48:12,4687,32,,,,10916.14,0
15985030,22:49:25,22:49:25,4688,33,,,,11233.16,0
15985030,22:49:54,22:49:54,4689,34,,,,11437.21,0
15985030,22:50:30,22:50:30,4690,35,,,,11614.55,0
15985030,22:51:18,22:51:18,1992,36,,,,11925.69,0
15985030,22:51:37,22:51:37,1993,37,,,,12027.77,0
15985030,22:52:10,22:52:10,1994,38,,,,12247.26,0
15985030,22:52:40,22:52:40,1995,39,,,,12479.23,0
15985030,22:53:01,22:53:01,1996,40,,,,12615.77,0
15985030,22:54:04,22:54:04,4668,41,,,,12966.5,0
15985030,22:54:38,22:54:38,4669,42,,,,13164.82,0
15985030,22:55:00,22:55:00,1986,43,,,,13271.43,
15985030,22:55:43,22:55:43,2009,44,,,,13493.1,0
15985030,22:56:12,22:56:12,2010,45,,,,13661.79,0
15985030,22:56:39,22:56:39,4670,46,,,,13819.92,0
15985030,22:57:19,22:57:19,4671,47,,,,14040.37,0
15985030,22:58:02,22:58:02,4672,48,,,,14236.18,0
15985030,22:58:46,22:58:46,65,49,,,,14464.48,0
15985030,22:59:24,22:59:24,66,50,,,,14729.98,0
15985030,23:00:40,23:00:40,67,51,,,,15305.79,0
15985030,23:02:00,23:02:00,9499,52,,,,15831.97,
15985030,23:06:00,23:06:00,486,53,,1,,16870.38,
15985040,22:21:00,22:21:00,9954,1,,,1,0,
15985040,22:23:10,22:23:10,725,2,,,,883.29,0
15985040,22:24:35,22:24:35,102,3,,,,1484.85,0
15985040,22:25:37,22:25:37,103,4,,,,2030.57,0
15985040,22:26:55,22:26:55,104,5,,,,2508.95,0
15985040,22:29:00,22:29:00,9490,6,,,,3528.25,
15985040,22:29:57,22:29:57,8418,7,,,,3973.23,0
15985040,22:30:57,22:30:57,795,8,,,,4403.01,0
15985040,22:32:27,22:32:27,10750,9,,,,4867.01,0
15985040,22:33:29,22:33:29,797,10,,,,5364.05,0
15985040,22:33:57,22:33:57,798,11,,,,5490.21,0
15985040,22:34:30,22:34:30,986,12,,,,5704.21,0
15985040,22:35:04,22:35:04,9494,13,,,,5894.61,0
15985040,22:35:49,22:35:49,1777,14,,,,6009.65,0
15985040,22:36:13,22:36:13,1778,15,,,,6160.14,0
15985040,22:36:47,22:36:47,1779,16,,,,6348.29,0
15985040,22:37:41,22:37:41,1780,17,,,,6661.98,0
15985040,22:38:26,22:38:26,1781,18,,,,6860.28,0
15985040,22:38:54,22:38:54,7987,19,,,,7040.53,0
15985040,22:39:27,22:39:27,8928,20,,,,7255.39,0
15985040,22:40:08,22:40:08,5026,21,,,,7558.61,0
15985040,22:41:14,22:41:14,5027,22,,,,7942.97,0
15985040,22:41:57,22:41:57,5028,23,,,,8250.75,0
15985040,22:42:12,22:42:12,5029,24,,,,8383.2,0
15985040,22:42:41,22:42:41,5030,25,,,,8615.41,0
15985040,22:43:11,22:43:11,5031,26,,,,8827.52,0
15985040,22:44:56,22:44:56,4682,27,,,,9641.98,0
15985040,22:45:18,22:45:18,9615,28,,,,9830.86,0
15985040,22:46:00,22:46:00,9497,29,,,,10116.82,
15985040,22:46:57,22:46:57,4685,30,,,,10446.38,0
15985040,22:47:31,22:47:31,4686,31,,,,10655.15,0
15985040,22:48:12,22:48:12,4687,32,,,,10916.14,0
15985040,22:49:25,22:49:25,4688,33,,,,11233.16,0
15985040,22:49:54,22:49:54,4689,34,,,,11437.21,0
15985040,22:50:30,22:50:30,4690,35,,,,11614.55,0
15985040,22:51:18,22:51:18,1992,36,,,,11925.69,0
15985040,22:51:37,22:51:37,1993,37,,,,12027.77,0
15985040,22:52:10,22:52:10,1994,38,,,,12247.26,0
15985040,22:52:40,22:52:40,1995,39,,,,12479.23,0
15985040,22:53:01,22:53:01,1996,40,,,,12615.77,0
15985040,22:54:04,22:54:04,4668,41,,,,12966.5,0
15985040,22:54:38,22:54:38,4669,42,,,,13164.82,0
15985040,22:55:00,22:55:00,1986,43,,,,13271.43,
15985040,22:55:43,22:55:43,2009,44,,,,13493.1,0
15985040,22:56:12,22:56:12,2010,45,,,,13661.79,0
15985040,22:56:39,22:56:39,4670,46,,,,13819.92,0
15985040,22:57:19,22:57:19,4671,47,,,,14040.37,0
15985040,22:58:02,22:58:02,4672,48,,,,14236.18,0
15985040,22:58:46,22:58:46,65,49,,,,14464.48,0
15985040,22:59:24,22:59:24,66,50,,,,14729.98,0
15985040,23:00:40,23:00:40,67,51,,,,15305.79,0
15985040,23:02:00,23:02:00,9499,52,,,,15831.97,
15985040,23:06:00,23:06:00,486,53,,1,,16870.38,
15985050,22:21:00,22:21:00,9954,1,,,1,0,
15985050,22:23:10,22:23:10,725,2,,,,883.29,0
15985050,22:24:35,22:24:35,102,3,,,,1484.85,0
15985050,22:25:37,22:25:37,103,4,,,,2030.57,0
15985050,22:26:55,22:26:55,104,5,,,,2508.95,0
15985050,22:29:00,22:29:00,9490,6,,,,3528.25,
15985050,22:29:57,22:29:57,8418,7,,,,3973.23,0
15985050,22:30:57,22:30:57,795,8,,,,4403.01,0
15985050,22:32:27,22:32:27,10750,9,,,,4867.01,0
15985050,22:33:29,22:33:29,797,10,,,,5364.05,0
15985050,22:33:57,22:33:57,798,11,,,,5490.21,0
15985050,22:34:30,22:34:30,986,12,,,,5704.21,0
15985050,22:35:04,22:35:04,9494,13,,,,5894.61,0
15985050,22:35:49,22:35:49,1777,14,,,,6009.65,0
15985050,22:36:13,22:36:13,1778,15,,,,6160.14,0
15985050,22:36:47,22:36:47,1779,16,,,,6348.29,0
15985050,22:37:41,22:37:41,1780,17,,,,6661.98,0
15985050,22:38:26,22:38:26,1781,18,,,,6860.28,0
15985050,22:38:54,22:38:54,7987,19,,,,7040.53,0
15985050,22:39:27,22:39:27,8928,20,,,,7255.39,0
15985050,22:40:08,22:40:08,5026,21,,,,7558.61,0
15985050,22:41:14,22:41:14,5027,22,,,,7942.97,0
15985050,22:41:57,22:41:57,5028,23,,,,8250.75,0
15985050,22:42:12,22:42:12,5029,24,,,,8383.2,0
15985050,22:42:41,22:42:41,5030,25,,,,8615.41,0
15985050,22:43:11,22:43:11,5031,26,,,,8827.52,0
15985050,22:44:56,22:44:56,4682,27,,,,9641.98,0
15985050,22:45:18,22:45:18,9615,28,,,,9830.86,0
15985050,22:46:00,22:46:00,9497,29,,,,10116.82,
15985050,22:46:57,22:46:57,4685,30,,,,10446.38,0
15985050,22:47:31,22:47:31,4686,31,,,,10655.15,0
15985050,22:48:12,22:48:12,4687,32,,,,10916.14,0
15985050,22:49:25,22:49:25,4688,33,,,,11233.16,0
15985050,22:49:54,22:49:54,4689,34,,,,11437.21,0
15985050,22:50:30,22:50:30,4690,35,,,,11614.55,0
15985050,22:51:18,22:51:18,1992,36,,,,11925.69,0
15985050,22:51:37,22:51:37,1993,37,,,,12027.77,0
15985050,22:52:10,22:52:10,1994,38,,,,12247.26,0
15985050,22:52:40,22:52:40,1995,39,,,,12479.23,0
15985050,22:53:01,22:53:01,1996,40,,,,12615.77,0
15985050,22:54:04,22:54:04,4668,41,,,,12966.5,0
15985050,22:54:38,22:54:38,4669,42,,,,13164.82,0
15985050,22:55:00,22:55:00,1986,43,,,,13271.43,
15985050,22:55:43,22:55:43,2009,44,,,,13493.1,0
15985050,22:56:12,22:56:12,2010,45,,,,13661.79,0
15985050,22:56:39,22:56:39,4670,46,,,,13819.92,0
15985050,22:57:19,22:57:19,4671,47,,,,14040.37,0
15985050,22:58:02,22:58:02,4672,48,,,,14236.18,0
15985050,22:58:46,22:58:46,65,49,,,,14464.48,0
15985050,22:59:24,22:59:24,66,50,,,,14729.98,0
15985050,23:00:40,23:00:40,67,51,,,,15305.79,0
15985050,23:02:00,23:02:00,9499,52,,,,15831.97,
15985050,23:06:00,23:06:00,486,53,,1,,16870.38,
15985060,22:21:00,22:21:00,9954,1,,,1,0,
15985060,22:23:10,22:23:10,725,2,,,,883.29,0
15985060,22:24:35,22:24:35,102,3,,,,1484.85,0
15985060,22:25:37,22:25:37,103,4,,,,2030.57,0
15985060,22:26:55,22:26:55,104,5,,,,2508.95,0
15985060,22:29:00,22:29:00,9490,6,,,,3528.25,
15985060,22:29:57,22:29:57,8418,7,,,,3973.23,0
15985060,22:30:57,22:30:57,795,8,,,,4403.01,0
15985060,22:32:27,22:32:27,10750,9,,,,4867.01,0
15985060,22:33:29,22:33:29,797,10,,,,5364.05,0
15985060,22:33:57,22:33:57,798,11,,,,5490.21,0
15985060,22:34:30,22:34:30,986,12,,,,5704.21,0
15985060,22:35:04,22:35:04,9494,13,,,,5894.61,0
15985060,22:35:49,22:35:49,1777,14,,,,6009.65,0
15985060,22:36:13,22:36:13,1778,15,,,,6160.14,0
15985060,22:36:47,22:36:47,1779,16,,,,6348.29,0
15985060,22:37:41,22:37:41,1780,17,,,,6661.98,0
15985060,22:38:26,22:38:26,1781,18,,,,6860.28,0
15985060,22:38:54,22:38:54,7987,19,,,,7040.53,0
15985060,22:39:27,22:39:27,8928,20,,,,7255.39,0
15985060,22:40:08,22:40:08,5026,21,,,,7558.61,0
15985060,22:41:14,22:41:14,5027,22,,,,7942.97,0
15985060,22:41:57,22:41:57,5028,23,,,,8250.75,0
15985060,22:42:12,22:42:12,5029,24,,,,8383.2,0
15985060,22:42:41,22:42:41,5030,25,,,,8615.41,0
15985060,22:43:11,22:43:11,5031,26,,,,8827.52,0
15985060,22:44:56,22:44:56,4682,27,,,,9641.98,0
15985060,22:45:18,22:45:18,9615,28,,,,9830.86,0
15985060,22:46:00,22:46:00,9497,29,,,,10116.82,
15985060,22:46:57,22:46:57,4685,30,,,,10446.38,0
15985060,22:47:31,22:47:31,4686,31,,,,10655.15,0
15985060,22:48:12,22:48:12,4687,32,,,,10916.14,0
15985060,22:49:25,22:49:25,4688,33,,,,11233.16,0
15985060,22:49:54,22:49:54,4689,34,,,,11437.21,0
15985060,22:50:30,22:50:30,4690,35,,,,11614.55,0
15985060,22:51:18,22:51:18,1992,36,,,,11925.69,0
15985060,22:51:37,22:51:37,1993,37,,,,12027.77,0
15985060,22:52:10,22:52:10,1994,38,,,,12247.26,0
15985060,22:52:40,22:52:40,1995,39,,,,12479.23,0
15985060,22:53:01,22:53:01,1996,40,,,,12615.77,0
15985060,22:54:04,22:54:04,4668,41,,,,12966.5,0
15985060,22:54:38,22:54:38,4669,42,,,,13164.82,0
15985060,22:55:00,22:55:00,1986,43,,,,13271.43,
15985060,22:55:43,22:55:43,2009,44,,,,13493.1,0
15985060,22:56:12,22:56:12,2010,45,,,,13661.79,0
15985060,22:56:39,22:56:39,4670,46,,,,13819.92,0
15985060,22:57:19,22:57:19,4671,47,,,,14040.37,0
15985060,22:58:02,22:58:02,4672,48,,,,14236.18,0
15985060,22:58:46,22:58:46,65,49,,,,14464.48,0
15985060,22:59:24,22:59:24,66,50,,,,14729.98,0
15985060,23:00:40,23:00:40,67,51,,,,15305.79,0
15985060,23:02:00,23:02:00,9499,52,,,,15831.97,
15985060,23:06:00,23:06:00,486,53,,1,,16870.38,
16220090,18:25:00,18:25:00,9954,1,,,1,0,
16220090,18:26:21,18:26:21,725,2,,,,883.29,0
16220090,18:27:14,18:27:14,102,3,,,,1484.85,0
16220090,18:27:53,18:27:53,103,4,,,,2030.57,0
16220090,18:28:42,18:28:42,104,5,,,,2508.95,0
16220090,18:30:00,18:30:00,9490,6,,,,3528.25,
16220090,18:30:44,18:30:44,8418,7,,,,3973.23,0
16220090,18:31:30,18:31:30,795,8,,,,4403.01,0
16220090,18:32:38,18:32:38,10750,9,,,,4867.01,0
16220090,18:33:25,18:33:25,797,10,,,,5364.05,0
16220090,18:33:47,18:33:47,798,11,,,,5490.21,0
16220090,18:34:12,18:34:12,986,12,,,,5704.21,0
16220090,18:34:38,18:34:38,9494,13,,,,5894.61,0
16220090,18:35:12,18:35:12,1777,14,,,,6009.65,0
16220090,18:35:31,18:35:31,1778,15,,,,6160.14,0
16220090,18:35:57,18:35:57,1779,16,,,,6348.29,0
16220090,18:36:38,18:36:38,1780,17,,,,6661.98,0
16220090,18:37:12,18:37:12,1781,18,,,,6860.28,0
16220090,18:37:34,18:37:34,7987,19,,,,7040.53,0
16220090,18:38:00,18:38:00,8928,20,,,,7255.39,0
16220090,18:38:31,18:38:31,5026,21,,,,7558.61,0
16220090,18:39:21,18:39:21,5027,22,,,,7942.97,0
16220090,18:39:54,18:39:54,5028,23,,,,8250.75,0
16220090,18:40:05,18:40:05,5029,24,,,,8383.2,0
16220090,18:40:28,18:40:28,5030,25,,,,8615.41,0
16220090,18:40:51,18:40:51,5031,26,,,,8827.52,0
16220090,18:42:11,18:42:11,4682,27,,,,9641.98,0
16220090,18:42:28,18:42:28,9615,28,,,,9830.86,0
16220090,18:43:00,18:43:00,9497,29,,,,10116.82,
16220090,18:43:38,18:43:38,4685,30,,,,10446.38,0
16220090,18:44:00,18:44:00,4686,31,,,,10655.15,0
16220090,18:44:28,18:44:28,4687,32,,,,10916.14,0
16220090,18:45:17,18:45:17,4688,33,,,,11233.16,0
16220090,18:45:36,18:45:36,4689,34,,,,11437.21,0
16220090,18:46:00,18:46:00,4690,35,,,,11614.55,0
16220090,18:46:32,18:46:32,1992,36,,,,11925.69,0
16220090,18:46:45,18:46:45,1993,37,,,,12027.77,0
16220090,18:47:06,18:47:06,1994,38,,,,12247.26,0
16220090,18:47:27,18:47:27,1995,39,,,,12479.23,0
16220090,18:47:41,18:47:41,1996,40,,,,12615.77,0
16220090,18:48:23,18:48:23,4668,41,,,,12966.5,0
16220090,18:48:45,18:48:45,4669,42,,,,13164.82,0
16220090,18:49:00,18:49:00,1986,43,,,,13271.43,
16220090,18:49:37,18:49:37,2009,44,,,,13493.1,0
16220090,18:50:02,18:50:02,2010,45,,,,13661.79,0
16220090,18:50:25,18:50:25,4670,46,,,,13819.92,0
16220090,18:50:59,18:50:59,4671,47,,,,14040.37,0
16220090,18:51:36,18:51:36,4672,48,,,,14236.18,0
16220090,18:52:14,18:52:14,65,49,,,,14464.48,0
16220090,18:52:46,18:52:46,66,50,,,,14729.98,0
16220090,18:53:52,18:53:52,67,51,,,,15305.79,0
16220090,18:55:00,18:55:00,9499,52,,,,15831.97,
16220090,18:58:00,18:58:00,486,53,,1,,16870.38,
16257090,08:25:00,08:25:00,9954,1,,,1,0,
16257090,08:26:05,08:26:05,725,2,,,,883.29,0
16257090,08:26:47,08:26:47,102,3,,,,1484.85,0
16257090,08:27:18,08:27:18,103,4,,,,2030.57,0
16257090,08:27:57,08:27:57,104,5,,,,2508.95,0
16257090,08:29:00,08:29:00,9490,6,,,,3528.25,
16257090,08:29:37,08:29:37,8418,7,,,,3973.23,0
16257090,08:30:16,08:30:16,795,8,,,,4403.01,0
16257090,08:31:14,08:31:14,10750,9,,,,4867.01,0
16257090,08:31:54,08:31:54,797,10,,,,5364.05,0
16257090,08:32:12,08:32:12,798,11,,,,5490.21,0
16257090,08:32:33,08:32:33,986,12,,,,5704.21,0
16257090,08:32:55,08:32:55,9494,13,,,,5894.61,0
16257090,08:33:24,08:33:24,1777,14,,,,6009.65,0
16257090,08:33:40,08:33:40,1778,15,,,,6160.14,0
16257090,08:34:02,08:34:02,1779,16,,,,6348.29,0
16257090,08:34:37,08:34:37,1780,17,,,,6661.98,0
16257090,08:35:06,08:35:06,1781,18,,,,6860.28,0
16257090,08:35:24,08:35:24,7987,19,,,,7040.53,0
16257090,08:35:46,08:35:46,8928,20,,,,7255.39,0
16257090,08:36:12,08:36:12,5026,21,,,,7558.61,0
16257090,08:36:55,08:36:55,5027,22,,,,7942.97,0
16257090,08:37:22,08:37:22,5028,23,,,,8250.75,0
16257090,08:37:32,08:37:32,5029,24,,,,8383.2,0
16257090,08:37:51,08:37:51,5030,25,,,,8615.41,0
16257090,08:38:11,08:38:11,5031,26,,,,8827.52,0
16257090,08:39:18,08:39:18,4682,27,,,,9641.98,0
16257090,08:39:33,08:39:33,9615,28,,,,9830.86,0
16257090,08:40:00,08:40:00,9497,29,,,,10116.82,
16257090,08:40:38,08:40:38,4685,30,,,,10446.38,0
16257090,08:41:00,08:41:00,4686,31,,,,10655.15,0
16257090,08:41:28,08:41:28,4687,32,,,,10916.14,0
16257090,08:42:17,08:42:17,4688,33,,,,11233.16,0
16257090,08:42:36,08:42:36,4689,34,,,,11437.21,0
16257090,08:43:00,08:43:00,4690,35,,,,11614.55,0
16257090,08:43:32,08:43:32,1992,36,,,,11925.69,0
16257090,08:43:45,08:43:45,1993,37,,,,12027.77,0
16257090,08:44:06,08:44:06,1994,38,,,,12247.26,0
16257090,08:44:27,08:44:27,1995,39,,,,12479.23,0
16257090,08:44:41,08:44:41,1996,40,,,,12615.77,0
16257090,08:45:23,08:45:23,4668,41,,,,12966.5,0
16257090,08:45:45,08:45:45,4669,42,,,,13164.82,0
16257090,08:46:00,08:46:00,1986,43,,,,13271.43,
16257090,08:46:37,08:46:37,2009,44,,,,13493.1,0
16257090,08:47:02,08:47:02,2010,45,,,,13661.79,0
16257090,08:47:25,08:47:25,4670,46,,,,13819.92,0
16257090,08:47:59,08:47:59,4671,47,,,,14040.37,0
16257090,08:48:36,08:48:36,4672,48,,,,14236.18,0
16257090,08:49:14,08:49:14,65,49,,,,14464.48,0
16257090,08:49:46,08:49:46,66,50,,,,14729.98,0
16257090,08:50:52,08:50:52,67,51,,,,15305.79,0
16257090,08:52:00,08:52:00,9499,52,,,,15831.97,
16257090,08:55:00,08:55:00,486,53,,1,,16870.38,
16459020,12:11:00,12:11:00,9954,1,,,1,0,
16459020,12:13:10,12:13:10,725,2,,,,883.29,0
16459020,12:14:35,12:14:35,102,3,,,,1484.85,0
16459020,12:15:37,12:15:37,103,4,,,,2030.57,0
16459020,12:16:55,12:16:55,104,5,,,,2508.95,0
16459020,12:19:00,12:19:00,9490,6,,,,3528.25,
16459020,12:20:01,12:20:01,8418,7,,,,3973.23,0
16459020,12:21:04,12:21:04,795,8,,,,4403.01,0
16459020,12:22:39,12:22:39,10750,9,,,,4867.01,0
16459020,12:23:44,12:23:44,797,10,,,,5364.05,0
16459020,12:24:14,12:24:14,798,11,,,,5490.21,0
16459020,12:24:50,12:24:50,986,12,,,,5704.21,0
16459020,12:25:25,12:25:25,9494,13,,,,5894.61,0
16459020,12:26:13,12:26:13,1777,14,,,,6009.65,0
16459020,12:26:38,12:26:38,1778,15,,,,6160.14,0
16459020,12:27:14,12:27:14,1779,16,,,,6348.29,0
16459020,12:28:11,12:28:11,1780,17,,,,6661.98,0
16459020,12:28:59,12:28:59,1781,18,,,,6860.28,0
16459020,12:29:29,12:29:29,7987,19,,,,7040.53,0
16459020,12:30:04,12:30:04,8928,20,,,,7255.39,0
16459020,12:30:48,12:30:48,5026,21,,,,7558.61,0
16459020,12:31:57,12:31:57,5027,22,,,,7942.97,0
16459020,12:32:42,12:32:42,5028,23,,,,8250.75,0
16459020,12:32:58,12:32:58,5029,24,,,,8383.2,0
16459020,12:33:30,12:33:30,5030,25,,,,8615.41,0
16459020,12:34:01,12:34:01,5031,26,,,,8827.52,0
16459020,12:35:52,12:35:52,4682,27,,,,9641.98,0
16459020,12:36:16,12:36:16,9615,28,,,,9830.86,0
16459020,12:37:00,12:37:00,9497,29,,,,10116.82,
16459020,12:37:57,12:37:57,4685,30,,,,10446.38,0
16459020,12:38:31,12:38:31,4686,31,,,,10655.15,0
16459020,12:39:12,12:39:12,4687,32,,,,10916.14,0
16459020,12:40:25,12:40:25,4688,33,,,,11233.16,0
16459020,12:40:54,12:40:54,4689,34,,,,11437.21,0
16459020,12:41:30,12:41:30,4690,35,,,,11614.55,0
16459020,12:42:18,12:42:18,1992,36,,,,11925.69,0
16459020,12:42:37,12:42:37,1993,37,,,,12027.77,0
16459020,12:43:10,12:43:10,1994,38,,,,12247.26,0
16459020,12:43:40,12:43:40,1995,39,,,,12479.23,0
16459020,12:44:01,12:44:01,1996,40,,,,12615.77,0
16459020,12:45:04,12:45:04,4668,41,,,,12966.5,0
16459020,12:45:38,12:45:38,4669,42,,,,13164.82,0
16459020,12:46:00,12:46:00,1986,43,,,,13271.43,
16459020,12:46:49,12:46:49,2009,44,,,,13493.1,0
16459020,12:47:23,12:47:23,2010,45,,,,13661.79,0
16459020,12:47:54,12:47:54,4670,46,,,,13819.92,0
16459020,12:48:39,12:48:39,4671,47,,,,14040.37,0
16459020,12:49:29,12:49:29,4672,48,,,,14236.18,0
16459020,12:50:19,12:50:19,65,49,,,,14464.48,0
16459020,12:51:01,12:51:01,66,50,,,,14729.98,0
16459020,12:52:29,12:52:29,67,51,,,,15305.79,0
16459020,12:54:00,12:54:00,9499,52,,,,15831.97,
16459020,12:58:00,12:58:00,486,53,,1,,16870.38,
16459030,12:11:00,12:11:00,9954,1,,,1,0,
16459030,12:13:10,12:13:10,725,2,,,,883.29,0
16459030,12:14:35,12:14:35,102,3,,,,1484.85,0
16459030,12:15:37,12:15:37,103,4,,,,2030.57,0
16459030,12:16:55,12:16:55,104,5,,,,2508.95,0
16459030,12:19:00,12:19:00,9490,6,,,,3528.25,
16459030,12:20:01,12:20:01,8418,7,,,,3973.23,0
16459030,12:21:04,12:21:04,795,8,,,,4403.01,0
16459030,12:22:39,12:22:39,10750,9,,,,4867.01,0
16459030,12:23:44,12:23:44,797,10,,,,5364.05,0
16459030,12:24:14,12:24:14,798,11,,,,5490.21,0
16459030,12:24:50,12:24:50,986,12,,,,5704.21,0
16459030,12:25:25,12:25:25,9494,13,,,,5894.61,0
16459030,12:26:13,12:26:13,1777,14,,,,6009.65,0
16459030,12:26:38,12:26:38,1778,15,,,,6160.14,0
16459030,12:27:14,12:27:14,1779,16,,,,6348.29,0
16459030,12:28:11,12:28:11,1780,17,,,,6661.98,0
16459030,12:28:59,12:28:59,1781,18,,,,6860.28,0
16459030,12:29:29,12:29:29,7987,19,,,,7040.53,0
16459030,12:30:04,12:30:04,8928,20,,,,7255.39,0
16459030,12:30:48,12:30:48,5026,21,,,,7558.61,0
16459030,12:31:57,12:31:57,5027,22,,,,7942.97,0
16459030,12:32:42,12:32:42,5028,23,,,,8250.75,0
16459030,12:32:58,12:32:58,5029,24,,,,8383.2,0
16459030,12:33:30,12:33:30,5030,25,,,,8615.41,0
16459030,12:34:01,12:34:01,5031,26,,,,8827.52,0
16459030,12:35:52,12:35:52,4682,27,,,,9641.98,0
16459030,12:36:16,12:36:16,9615,28,,,,9830.86,0
16459030,12:37:00,12:37:00,9497,29,,,,10116.82,
16459030,12:37:57,12:37:57,4685,30,,,,10446.38,0
16459030,12:38:31,12:38:31,4686,31,,,,10655.15,0
16459030,12:39:12,12:39:12,4687,32,,,,10916.14,0
16459030,12:40:25,12:40:25,4688,33,,,,11233.16,0
16459030,12:40:54,12:40:54,4689,34,,,,11437.21,0
16459030,12:41:30,12:41:30,4690,35,,,,11614.55,0
16459030,12:42:18,12:42:18,1992,36,,,,11925.69,0
16459030,12:42:37,12:42:37,1993,37,,,,12027.77,0
16459030,12:43:10,12:43:10,1994,38,,,,12247.26,0
16459030,12:43:40,12:43:40,1995,39,,,,12479.23,0
16459030,12:44:01,12:44:01,1996,40,,,,12615.77,0
16459030,12:45:04,12:45:04,4668,41,,,,12966.5,0
16459030,12:45:38,12:45:38,4669,42,,,,13164.82,0
16459030,12:46:00,12:46:00,1986,43,,,,13271.43,
16459030,12:46:49,12:46:49,2009,44,,,,13493.1,0
16459030,12:47:23,12:47:23,2010,45,,,,13661.79,0
16459030,12:47:54,12:47:54,4670,46,,,,13819.92,0
16459030,12:48:39,12:48:39,4671,47,,,,14040.37,0
16459030,12:49:29,12:49:29,4672,48,,,,14236.18,0
16459030,12:50:19,12:50:19,65,49,,,,14464.48,0
16459030,12:51:01,12:51:01,66,50,,,,14729.98,0
16459030,12:52:29,12:52:29,67,51,,,,15305.79,0
16459030,12:54:00,12:54:00,9499,52,,,,15831.97,
16459030,12:58:00,12:58:00,486,53,,1,,16870.38,
16459040,12:11:00,12:11:00,9954,1,,,1,0,
16459040,12:13:10,12:13:10,725,2,,,,883.29,0
16459040,12:14:35,12:14:35,102,3,,,,1484.85,0
16459040,12:15:37,12:15:37,103,4,,,,2030.57,0
16459040,12:16:55,12:16:55,104,5,,,,2508.95,0
16459040,12:19:00,12:19:00,9490,6,,,,3528.25,
16459040,12:20:01,12:20:01,8418,7,,,,3973.23,0
16459040,12:21:04,12:21:04,795,8,,,,4403.01,0
16459040,12:22:39,12:22:39,10750,9,,,,4867.01,0
16459040,12:23:44,12:23:44,797,10,,,,5364.05,0
16459040,12:24:14,12:24:14,798,11,,,,5490.21,0
16459040,12:24:50,12:24:50,986,12,,,,5704.21,0
16459040,12:25:25,12:25:25,9494,13,,,,5894.61,0
16459040,12:26:13,12:26:13,1777,14,,,,6009.65,0
16459040,12:26:38,12:26:38,1778,15,,,,6160.14,0
16459040,12:27:14,12:27:14,1779,16,,,,6348.29,0
16459040,12:28:11,12:28:11,1780,17,,,,6661.98,0
16459040,12:28:59,12:28:59,1781,18,,,,6860.28,0
16459040,12:29:29,12:29:29,7987,19,,,,7040.53,0
16459040,12:30:04,12:30:04,8928,20,,,,7255.39,0
16459040,12:30:48,12:30:48,5026,21,,,,7558.61,0
16459040,12:31:57,12:31:57,5027,22,,,,7942.97,0
16459040,12:32:42,12:32:42,5028,23,,,,8250.75,0
16459040,12:32:58,12:32:58,5029,24,,,,8383.2,0
16459040,12:33:30,12:33:30,5030,25,,,,8615.41,0
16459040,12:34:01,12:34:01,5031,26,,,,8827.52,0
16459040,12:35:52,12:35:52,4682,27,,,,9641.98,0
16459040,12:36:16,12:36:16,9615,28,,,,9830.86,0
16459040,12:37:00,12:37:00,9497,29,,,,10116.82,
16459040,12:37:57,12:37:57,4685,30,,,,10446.38,0
16459040,12:38:31,12:38:31,4686,31,,,,10655.15,0
16459040,12:39:12,12:39:12,4687,32,,,,10916.14,0
16459040,12:40:25,12:40:25,4688,33,,,,11233.16,0
16459040,12:40:54,12:40:54,4689,34,,,,11437.21,0
16459040,12:41:30,12:41:30,4690,35,,,,11614.55,0
16459040,12:42:18,12:42:18,1992,36,,,,11925.69,0
16459040,12:42:37,12:42:37,1993,37,,,,12027.77,0
16459040,12:43:10,12:43:10,1994,38,,,,12247.26,0
16459040,12:43:40,12:43:40,1995,39,,,,12479.23,0
16459040,12:44:01,12:44:01,1996,40,,,,12615.77,0
16459040,12:45:04,12:45:04,4668,41,,,,12966.5,0
16459040,12:45:38,12:45:38,4669,42,,,,13164.82,0
16459040,12:46:00,12:46:00,1986,43,,,,13271.43,
16459040,12:46:49,12:46:49,2009,44,,,,13493.1,0
16459040,12:47:23,12:47:23,2010,45,,,,13661.79,0
16459040,12:47:54,12:47:54,4670,46,,,,13819.92,0
16459040,12:48:39,12:48:39,4671,47,,,,14040.37,0
16459040,12:49:29,12:49:29,4672,48,,,,14236.18,0
16459040,12:50:19,12:50:19,65,49,,,,14464.48,0
16459040,12:51:01,12:51:01,66,50,,,,14729.98,0
16459040,12:52:29,12:52:29,67,51,,,,15305.79,0
16459040,12:54:00,12:54:00,9499,52,,,,15831.97,
16459040,12:58:00,12:58:00,486,53,,1,,16870.38,
16459050,12:11:00,12:11:00,9954,1,,,1,0,
16459050,12:13:10,12:13:10,725,2,,,,883.29,0
16459050,12:14:35,12:14:35,102,3,,,,1484.85,0
16459050,12:15:37,12:15:37,103,4,,,,2030.57,0
16459050,12:16:55,12:16:55,104,5,,,,2508.95,0
16459050,12:19:00,12:19:00,9490,6,,,,3528.25,
16459050,12:20:01,12:20:01,8418,7,,,,3973.23,0
16459050,12:21:04,12:21:04,795,8,,,,4403.01,0
16459050,12:22:39,12:22:39,10750,9,,,,4867.01,0
16459050,12:23:44,12:23:44,797,10,,,,5364.05,0
16459050,12:24:14,12:24:14,798,11,,,,5490.21,0
16459050,12:24:50,12:24:50,986,12,,,,5704.21,0
16459050,12:25:25,12:25:25,9494,13,,,,5894.61,0
16459050,12:26:13,12:26:13,1777,14,,,,6009.65,0
16459050,12:26:38,12:26:38,1778,15,,,,6160.14,0
16459050,12:27:14,12:27:14,1779,16,,,,6348.29,0
16459050,12:28:11,12:28:11,1780,17,,,,6661.98,0
16459050,12:28:59,12:28:59,1781,18,,,,6860.28,0
16459050,12:29:29,12:29:29,7987,19,,,,7040.53,0
16459050,12:30:04,12:30:04,8928,20,,,,7255.39,0
16459050,12:30:48,12:30:48,5026,21,,,,7558.61,0
16459050,12:31:57,12:31:57,5027,22,,,,7942.97,0
16459050,12:32:42,12:32:42,5028,23,,,,8250.75,0
16459050,12:32:58,12:32:58,5029,24,,,,8383.2,0
16459050,12:33:30,12:33:30,5030,25,,,,8615.41,0
16459050,12:34:01,12:34:01,5031,26,,,,8827.52,0
16459050,12:35:52,12:35:52,4682,27,,,,9641.98,0
16459050,12:36:16,12:36:16,9615,28,,,,9830.86,0
16459050,12:37:00,12:37:00,9497,29,,,,10116.82,
16459050,12:37:57,12:37:57,4685,30,,,,10446.38,0
16459050,12:38:31,12:38:31,4686,31,,,,10655.15,0
16459050,12:39:12,12:39:12,4687,32,,,,10916.14,0
16459050,12:40:25,12:40:25,4688,33,,,,11233.16,0
16459050,12:40:54,12:40:54,4689,34,,,,11437.21,0
16459050,12:41:30,12:41:30,4690,35,,,,11614.55,0
16459050,12:42:18,12:42:18,1992,36,,,,11925.69,0
16459050,12:42:37,12:42:37,1993,37,,,,12027.77,0
16459050,12:43:10,12:43:10,1994,38,,,,12247.26,0
16459050,12:43:40,12:43:40,1995,39,,,,12479.23,0
16459050,12:44:01,12:44:01,1996,40,,,,12615.77,0
16459050,12:45:04,12:45:04,4668,41,,,,12966.5,0
16459050,12:45:38,12:45:38,4669,42,,,,13164.82,0
16459050,12:46:00,12:46:00,1986,43,,,,13271.43,
16459050,12:46:49,12:46:49,2009,44,,,,13493.1,0
16459050,12:47:23,12:47:23,2010,45,,,,13661.79,0
16459050,12:47:54,12:47:54,4670,46,,,,13819.92,0
16459050,12:48:39,12:48:39,4671,47,,,,14040.37,0
16459050,12:49:29,12:49:29,4672,48,,,,14236.18,0
16459050,12:50:19,12:50:19,65,49,,,,14464.48,0
16459050,12:51:01,12:51:01,66,50,,,,14729.98,0
16459050,12:52:29,12:52:29,67,51,,,,15305.79,0
16459050,12:54:00,12:54:00,9499,52,,,,15831.97,
16459050,12:58:00,12:58:00,486,53,,1,,16870.38,
16459060,12:11:00,12:11:00,9954,1,,,1,0,
16459060,12:13:10,12:13:10,725,2,,,,883.29,0
16459060,12:14:35,12:14:35,102,3,,,,1484.85,0
16459060,12:15:37,12:15:37,103,4,,,,2030.57,0
16459060,12:16:55,12:16:55,104,5,,,,2508.95,0
16459060,12:19:00,12:19:00,9490,6,,,,3528.25,
16459060,12:20:01,12:20:01,8418,7,,,,3973.23,0
16459060,12:21:04,12:21:04,795,8,,,,4403.01,0
16459060,12:22:39,12:22:39,10750,9,,,,4867.01,0
16459060,12:23:44,12:23:44,797,10,,,,5364.05,0
16459060,12:24:14,12:24:14,798,11,,,,5490.21,0
16459060,12:24:50,12:24:50,986,12,,,,5704.21,0
16459060,12:25:25,12:25:25,9494,13,,,,5894.61,0
16459060,12:26:13,12:26:13,1777,14,,,,6009.65,0
16459060,12:26:38,12:26:38,1778,15,,,,6160.14,0
16459060,12:27:14,12:27:14,1779,16,,,,6348.29,0
16459060,12:28:11,12:28:11,1780,17,,,,6661.98,0
16459060,12:28:59,12:28:59,1781,18,,,,6860.28,0
16459060,12:29:29,12:29:29,7987,19,,,,7040.53,0
16459060,12:30:04,12:30:04,8928,20,,,,7255.39,0
16459060,12:30:48,12:30:48,5026,21,,,,7558.61,0
16459060,12:31:57,12:31:57,5027,22,,,,7942.97,0
16459060,12:32:42,12:32:42,5028,23,,,,8250.75,0
16459060,12:32:58,12:32:58,5029,24,,,,8383.2,0
16459060,12:33:30,12:33:30,5030,25,,,,8615.41,0
16459060,12:34:01,12:34:01,5031,26,,,,8827.52,0
16459060,12:35:52,12:35:52,4682,27,,,,9641.98,0
16459060,12:36:16,12:36:16,9615,28,,,,9830.86,0
16459060,12:37:00,12:37:00,9497,29,,,,10116.82,
16459060,12:37:57,12:37:57,4685,30,,,,10446.38,0
16459060,12:38:31,12:38:31,4686,31,,,,10655.15,0
16459060,12:39:12,12:39:12,4687,32,,,,10916.14,0
16459060,12:40:25,12:40:25,4688,33,,,,11233.16,0
16459060,12:40:54,12:40:54,4689,34,,,,11437.21,0
16459060,12:41:30,12:41:30,4690,35,,,,11614.55,0
16459060,12:42:18,12:42:18,1992,36,,,,11925.69,0
16459060,12:42:37,12:42:37,1993,37,,,,12027.77,0
16459060,12:43:10,12:43:10,1994,38,,,,12247.26,0
16459060,12:43:40,12:43:40,1995,39,,,,12479.23,0
16459060,12:44:01,12:44:01,1996,40,,,,12615.77,0
16459060,12:45:04,12:45:04,4668,41,,,,12966.5,0
16459060,12:45:38,12:45:38,4669,42,,,,13164.82,0
16459060,12:46:00,12:46:00,1986,43,,,,13271.43,
16459060,12:46:49,12:46:49,2009,44,,,,13493.1,0
16459060,12:47:23,12:47:23,2010,45,,,,13661.79,0
16459060,12:47:54,12:47:54,4670,46,,,,13819.92,0
16459060,12:48:39,12:48:39,4671,47,,,,14040.37,0
16459060,12:49:29,12:49:29,4672,48,,,,14236.18,0
16459060,12:50:19,12:50:19,65,49,,,,14464.48,0
16459060,12:51:01,12:51:01,66,50,,,,14729.98,0
16459060,12:52:29,12:52:29,67,51,,,,15305.79,0
16459060,12:54:00,12:54:00,9499,52,,,,15831.97,
16459060,12:58:00,12:58:00,486,53,,1,,16870.38,
16528090,14:25:00,14:25:00,9954,1,,,1,0,
16528090,14:26:21,14:26:21,725,2,,,,883.29,0
16528090,14:27:14,14:27:14,102,3,,,,1484.85,0
16528090,14:27:53,14:27:53,103,4,,,,2030.57,0
16528090,14:28:42,14:28:42,104,5,,,,2508.95,0
16528090,14:30:00,14:30:00,9490,6,,,,3528.25,
16528090,14:30:44,14:30:44,8418,7,,,,3973.23,0
16528090,14:31:30,14:31:30,795,8,,,,4403.01,0
16528090,14:32:38,14:32:38,10750,9,,,,4867.01,0
16528090,14:33:25,14:33:25,797,10,,,,5364.05,0
16528090,14:33:47,14:33:47,798,11,,,,5490.21,0
16528090,14:34:12,14:34:12,986,12,,,,5704.21,0
16528090,14:34:38,14:34:38,9494,13,,,,5894.61,0
16528090,14:35:12,14:35:12,1777,14,,,,6009.65,0
16528090,14:35:31,14:35:31,1778,15,,,,6160.14,0
16528090,14:35:57,14:35:57,1779,16,,,,6348.29,0
16528090,14:36:38,14:36:38,1780,17,,,,6661.98,0
16528090,14:37:12,14:37:12,1781,18,,,,6860.28,0
16528090,14:37:34,14:37:34,7987,19,,,,7040.53,0
16528090,14:38:00,14:38:00,8928,20,,,,7255.39,0
16528090,14:38:31,14:38:31,5026,21,,,,7558.61,0
16528090,14:39:21,14:39:21,5027,22,,,,7942.97,0
16528090,14:39:54,14:39:54,5028,23,,,,8250.75,0
16528090,14:40:05,14:40:05,5029,24,,,,8383.2,0
16528090,14:40:28,14:40:28,5030,25,,,,8615.41,0
16528090,14:40:51,14:40:51,5031,26,,,,8827.52,0
16528090,14:42:11,14:42:11,4682,27,,,,9641.98,0
16528090,14:42:28,14:42:28,9615,28,,,,9830.86,0
16528090,14:43:00,14:43:00,9497,29,,,,10116.82,
16528090,14:43:44,14:43:44,4685,30,,,,10446.38,0
16528090,14:44:10,14:44:10,4686,31,,,,10655.15,0
16528090,14:44:42,14:44:42,4687,32,,,,10916.14,0
16528090,14:45:39,14:45:39,4688,33,,,,11233.16,0
16528090,14:46:02,14:46:02,4689,34,,,,11437.21,0
16528090,14:46:30,14:46:30,4690,35,,,,11614.55,0
16528090,14:47:07,14:47:07,1992,36,,,,11925.69,0
16528090,14:47:22,14:47:22,1993,37,,,,12027.77,0
16528090,14:47:47,14:47:47,1994,38,,,,12247.26,0
16528090,14:48:11,14:48:11,1995,39,,,,12479.23,0
16528090,14:48:28,14:48:28,1996,40,,,,12615.77,0
16528090,14:49:16,14:49:16,4668,41,,,,12966.5,0
16528090,14:49:43,14:49:43,4669,42,,,,13164.82,0
16528090,14:50:00,14:50:00,1986,43,,,,13271.43,
16528090,14:50:37,14:50:37,2009,44,,,,13493.1,0
16528090,14:51:02,14:51:02,2010,45,,,,13661.79,0
16528090,14:51:25,14:51:25,4670,46,,,,13819.92,0
16528090,14:51:59,14:51:59,4671,47,,,,14040.37,0
16528090,14:52:36,14:52:36,4672,48,,,,14236.18,0
16528090,14:53:14,14:53:14,65,49,,,,14464.48,0
16528090,14:53:46,14:53:46,66,50,,,,14729.98,0
16528090,14:54:52,14:54:52,67,51,,,,15305.79,0
16528090,14:56:00,14:56:00,9499,52,,,,15831.97,
16528090,14:59:00,14:59:00,486,53,,1,,16870.38,
16641080,20:33:00,20:33:00,9954,1,,,1,0,
16641080,20:34:21,20:34:21,725,2,,,,883.29,0
16641080,20:35:14,20:35:14,102,3,,,,1484.85,0
16641080,20:35:53,20:35:53,103,4,,,,2030.57,0
16641080,20:36:42,20:36:42,104,5,,,,2508.95,0
16641080,20:38:00,20:38:00,9490,6,,,,3528.25,
16641080,20:38:40,20:38:40,8418,7,,,,3973.23,0
16641080,20:39:23,20:39:23,795,8,,,,4403.01,0
16641080,20:40:26,20:40:26,10750,9,,,,4867.01,0
16641080,20:41:09,20:41:09,797,10,,,,5364.05,0
16641080,20:41:29,20:41:29,798,11,,,,5490.21,0
16641080,20:41:53,20:41:53,986,12,,,,5704.21,0
16641080,20:42:17,20:42:17,9494,13,,,,5894.61,0
16641080,20:42:48,20:42:48,1777,14,,,,6009.65,0
16641080,20:43:05,20:43:05,1778,15,,,,6160.14,0
16641080,20:43:29,20:43:29,1779,16,,,,6348.29,0
16641080,20:44:07,20:44:07,1780,17,,,,6661.98,0
16641080,20:44:39,20:44:39,1781,18,,,,6860.28,0
16641080,20:44:59,20:44:59,7987,19,,,,7040.53,0
16641080,20:45:23,20:45:23,8928,20,,,,7255.39,0
16641080,20:45:52,20:45:52,5026,21,,,,7558.61,0
16641080,20:46:38,20:46:38,5027,22,,,,7942.97,0
16641080,20:47:08,20:47:08,5028,23,,,,8250.75,0
16641080,20:47:19,20:47:19,5029,24,,,,8383.2,0
16641080,20:47:40,20:47:40,5030,25,,,,8615.41,0
16641080,20:48:01,20:48:01,5031,26,,,,8827.52,0
16641080,20:49:15,20:49:15,4682,27,,,,9641.98,0
16641080,20:49:30,20:49:30,9615,28,,,,9830.86,0
16641080,20:50:00,20:50:00,9497,29,,,,10116.82,
16641080,20:50:38,20:50:38,4685,30,,,,10446.38,0
16641080,20:51:00,20:51:00,4686,31,,,,10655.15,0
16641080,20:51:28,20:51:28,4687,32,,,,10916.14,0
16641080,20:52:17,20:52:17,4688,33,,,,11233.16,0
16641080,20:52:36,20:52:36,4689,34,,,,11437.21,0
16641080,20:53:00,20:53:00,4690,35,,,,11614.55,0
16641080,20:53:32,20:53:32,1992,36,,,,11925.69,0
16641080,20:53:45,20:53:45,1993,37,,,,12027.77,0
16641080,20:54:06,20:54:06,1994,38,,,,12247.26,0
16641080,20:54:27,20:54:27,1995,39,,,,12479.23,0
16641080,20:54:41,20:54:41,1996,40,,,,12615.77,0
16641080,20:55:23,20:55:23,4668,41,,,,12966.5,0
16641080,20:55:45,20:55:45,4669,42,,,,13164.82,0
16641080,20:56:00,20:56:00,1986,43,,,,13271.43,
16641080,20:56:31,20:56:31,2009,44,,,,13493.1,0
16641080,20:56:51,20:56:51,2010,45,,,,13661.79,0
16641080,20:57:11,20:57:11,4670,46,,,,13819.92,0
16641080,20:57:39,20:57:39,4671,47,,,,14040.37,0
16641080,20:58:10,20:58:10,4672,48,,,,14236.18,0
16641080,20:58:41,20:58:41,65,49,,,,14464.48,0
16641080,20:59:08,20:59:08,66,50,,,,14729.98,0
16641080,21:00:03,21:00:03,67,51,,,,15305.79,0
16641080,21:01:00,21:01:00,9499,52,,,,15831.97,
16641080,21:04:00,21:04:00,486,53,,1,,16870.38,
16641100,20:33:00,20:33:00,9954,1,,,1,0,
16641100,20:34:21,20:34:21,725,2,,,,883.29,0
16641100,20:35:14,20:35:14,102,3,,,,1484.85,0
16641100,20:35:53,20:35:53,103,4,,,,2030.57,0
16641100,20:36:42,20:36:42,104,5,,,,2508.95,0
16641100,20:38:00,20:38:00,9490,6,,,,3528.25,
16641100,20:38:40,20:38:40,8418,7,,,,3973.23,0
16641100,20:39:23,20:39:23,795,8,,,,4403.01,0
16641100,20:40:26,20:40:26,10750,9,,,,4867.01,0
16641100,20:41:09,20:41:09,797,10,,,,5364.05,0
16641100,20:41:29,20:41:29,798,11,,,,5490.21,0
16641100,20:41:53,20:41:53,986,12,,,,5704.21,0
16641100,20:42:17,20:42:17,9494,13,,,,5894.61,0
16641100,20:42:48,20:42:48,1777,14,,,,6009.65,0
16641100,20:43:05,20:43:05,1778,15,,,,6160.14,0
16641100,20:43:29,20:43:29,1779,16,,,,6348.29,0
16641100,20:44:07,20:44:07,1780,17,,,,6661.98,0
16641100,20:44:39,20:44:39,1781,18,,,,6860.28,0
16641100,20:44:59,20:44:59,7987,19,,,,7040.53,0
16641100,20:45:23,20:45:23,8928,20,,,,7255.39,0
16641100,20:45:52,20:45:52,5026,21,,,,7558.61,0
16641100,20:46:38,20:46:38,5027,22,,,,7942.97,0
16641100,20:47:08,20:47:08,5028,23,,,,8250.75,0
16641100,20:47:19,20:47:19,5029,24,,,,8383.2,0
16641100,20:47:40,20:47:40,5030,25,,,,8615.41,0
16641100,20:48:01,20:48:01,5031,26,,,,8827.52,0
16641100,20:49:15,20:49:15,4682,27,,,,9641.98,0
16641100,20:49:30,20:49:30,9615,28,,,,9830.86,0
16641100,20:50:00,20:50:00,9497,29,,,,10116.82,
16641100,20:50:38,20:50:38,4685,30,,,,10446.38,0
16641100,20:51:00,20:51:00,4686,31,,,,10655.15,0
16641100,20:51:28,20:51:28,4687,32,,,,10916.14,0
16641100,20:52:17,20:52:17,4688,33,,,,11233.16,0
16641100,20:52:36,20:52:36,4689,34,,,,11437.21,0
16641100,20:53:00,20:53:00,4690,35,,,,11614.55,0
16641100,20:53:32,20:53:32,1992,36,,,,11925.69,0
16641100,20:53:45,20:53:45,1993,37,,,,12027.77,0
16641100,20:54:06,20:54:06,1994,38,,,,12247.26,0
16641100,20:54:27,20:54:27,1995,39,,,,12479.23,0
16641100,20:54:41,20:54:41,1996,40,,,,12615.77,0
16641100,20:55:23,20:55:23,4668,41,,,,12966.5,0
16641100,20:55:45,20:55:45,4669,42,,,,13164.82,0
16641100,20:56:00,20:56:00,1986,43,,,,13271.43,
16641100,20:56:31,20:56:31,2009,44,,,,13493.1,0
16641100,20:56:51,20:56:51,2010,45,,,,13661.79,0
16641100,20:57:11,20:57:11,4670,46,,,,13819.92,0
16641100,20:57:39,20:57:39,4671,47,,,,14040.37,0
16641100,20:58:10,20:58:10,4672,48,,,,14236.18,0
16641100,20:58:41,20:58:41,65,49,,,,14464.48,0
16641100,20:59:08,20:59:08,66,50,,,,14729.98,0
16641100,21:00:03,21:00:03,67,51,,,,15305.79,0
16641100,21:01:00,21:01:00,9499,52,,,,15831.97,
16641100,21:04:00,21:04:00,486,53,,1,,16870.38,
16641110,20:33:00,20:33:00,9954,1,,,1,0,
16641110,20:34:21,20:34:21,725,2,,,,883.29,0
16641110,20:35:14,20:35:14,102,3,,,,1484.85,0
16641110,20:35:53,20:35:53,103,4,,,,2030.57,0
16641110,20:36:42,20:36:42,104,5,,,,2508.95,0
16641110,20:38:00,20:38:00,9490,6,,,,3528.25,
16641110,20:38:40,20:38:40,8418,7,,,,3973.23,0
16641110,20:39:23,20:39:23,795,8,,,,4403.01,0
16641110,20:40:26,20:40:26,10750,9,,,,4867.01,0
16641110,20:41:09,20:41:09,797,10,,,,5364.05,0
16641110,20:41:29,20:41:29,798,11,,,,5490.21,0
16641110,20:41:53,20:41:53,986,12,,,,5704.21,0
16641110,20:42:17,20:42:17,9494,13,,,,5894.61,0
16641110,20:42:48,20:42:48,1777,14,,,,6009.65,0
16641110,20:43:05,20:43:05,1778,15,,,,6160.14,0
16641110,20:43:29,20:43:29,1779,16,,,,6348.29,0
16641110,20:44:07,20:44:07,1780,17,,,,6661.98,0
16641110,20:44:39,20:44:39,1781,18,,,,6860.28,0
16641110,20:44:59,20:44:59,7987,19,,,,7040.53,0
16641110,20:45:23,20:45:23,8928,20,,,,7255.39,0
16641110,20:45:52,20:45:52,5026,21,,,,7558.61,0
16641110,20:46:38,20:46:38,5027,22,,,,7942.97,0
16641110,20:47:08,20:47:08,5028,23,,,,8250.75,0
16641110,20:47:19,20:47:19,5029,24,,,,8383.2,0
16641110,20:47:40,20:47:40,5030,25,,,,8615.41,0
16641110,20:48:01,20:48:01,5031,26,,,,8827.52,0
16641110,20:49:15,20:49:15,4682,27,,,,9641.98,0
16641110,20:49:30,20:49:30,9615,28,,,,9830.86,0
16641110,20:50:00,20:50:00,9497,29,,,,10116.82,
16641110,20:50:38,20:50:38,4685,30,,,,10446.38,0
16641110,20:51:00,20:51:00,4686,31,,,,10655.15,0
16641110,20:51:28,20:51:28,4687,32,,,,10916.14,0
16641110,20:52:17,20:52:17,4688,33,,,,11233.16,0
16641110,20:52:36,20:52:36,4689,34,,,,11437.21,0
16641110,20:53:00,20:53:00,4690,35,,,,11614.55,0
16641110,20:53:32,20:53:32,1992,36,,,,11925.69,0
16641110,20:53:45,20:53:45,1993,37,,,,12027.77,0
16641110,20:54:06,20:54:06,1994,38,,,,12247.26,0
16641110,20:54:27,20:54:27,1995,39,,,,12479.23,0
16641110,20:54:41,20:54:41,1996,40,,,,12615.77,0
16641110,20:55:23,20:55:23,4668,41,,,,12966.5,0
16641110,20:55:45,20:55:45,4669,42,,,,13164.82,0
16641110,20:56:00,20:56:00,1986,43,,,,13271.43,
16641110,20:56:31,20:56:31,2009,44,,,,13493.1,0
16641110,20:56:51,20:56:51,2010,45,,,,13661.79,0
16641110,20:57:11,20:57:11,4670,46,,,,13819.92,0
16641110,20:57:39,20:57:39,4671,47,,,,14040.37,0
16641110,20:58:10,20:58:10,4672,48,,,,14236.18,0
16641110,20:58:41,20:58:41,65,49,,,,14464.48,0
16641110,20:59:08,20:59:08,66,50,,,,14729.98,0
16641110,21:00:03,21:00:03,67,51,,,,15305.79,0
16641110,21:01:00,21:01:00,9499,52,,,,15831.97,
16641110,21:04:00,21:04:00,486,53,,1,,16870.38,
16674080,17:33:00,17:33:00,9954,1,,,1,0,
16674080,17:34:21,17:34:21,725,2,,,,883.29,0
16674080,17:35:14,17:35:14,102,3,,,,1484.85,0
16674080,17:35:53,17:35:53,103,4,,,,2030.57,0
16674080,17:36:42,17:36:42,104,5,,,,2508.95,0
16674080,17:38:00,17:38:00,9490,6,,,,3528.25,
16674080,17:38:44,17:38:44,8418,7,,,,3973.23,0
16674080,17:39:30,17:39:30,795,8,,,,4403.01,0
16674080,17:40:38,17:40:38,10750,9,,,,4867.01,0
16674080,17:41:25,17:41:25,797,10,,,,5364.05,0
16674080,17:41:47,17:41:47,798,11,,,,5490.21,0
16674080,17:42:12,17:42:12,986,12,,,,5704.21,0
16674080,17:42:38,17:42:38,9494,13,,,,5894.61,0
16674080,17:43:12,17:43:12,1777,14,,,,6009.65,0
16674080,17:43:31,17:43:31,1778,15,,,,6160.14,0
16674080,17:43:57,17:43:57,1779,16,,,,6348.29,0
16674080,17:44:38,17:44:38,1780,17,,,,6661.98,0
16674080,17:45:12,17:45:12,1781,18,,,,6860.28,0
16674080,17:45:34,17:45:34,7987,19,,,,7040.53,0
16674080,17:46:00,17:46:00,8928,20,,,,7255.39,0
16674080,17:46:31,17:46:31,5026,21,,,,7558.61,0
16674080,17:47:21,17:47:21,5027,22,,,,7942.97,0
16674080,17:47:54,17:47:54,5028,23,,,,8250.75,0
16674080,17:48:05,17:48:05,5029,24,,,,8383.2,0
16674080,17:48:28,17:48:28,5030,25,,,,8615.41,0
16674080,17:48:51,17:48:51,5031,26,,,,8827.52,0
16674080,17:50:11,17:50:11,4682,27,,,,9641.98,0
16674080,17:50:28,17:50:28,9615,28,,,,9830.86,0
16674080,17:51:00,17:51:00,9497,29,,,,10116.82,
16674080,17:51:44,17:51:44,4685,30,,,,10446.38,0
16674080,17:52:10,17:52:10,4686,31,,,,10655.15,0
16674080,17:52:42,17:52:42,4687,32,,,,10916.14,0
16674080,17:53:39,17:53:39,4688,33,,,,11233.16,0
16674080,17:54:02,17:54:02,4689,34,,,,11437.21,0
16674080,17:54:30,17:54:30,4690,35,,,,11614.55,0
16674080,17:55:07,17:55:07,1992,36,,,,11925.69,0
16674080,17:55:22,17:55:22,1993,37,,,,12027.77,0
16674080,17:55:47,17:55:47,1994,38,,,,12247.26,0
16674080,17:56:11,17:56:11,1995,39,,,,12479.23,0
16674080,17:56:28,17:56:28,1996,40,,,,12615.77,0
16674080,17:57:16,17:57:16,4668,41,,,,12966.5,0
16674080,17:57:43,17:57:43,4669,42,,,,13164.82,0
16674080,17:58:00,17:58:00,1986,43,,,,13271.43,
16674080,17:58:37,17:58:37,2009,44,,,,13493.1,0
16674080,17:59:02,17:59:02,2010,45,,,,13661.79,0
16674080,17:59:25,17:59:25,4670,46,,,,13819.92,0
16674080,17:59:59,17:59:59,4671,47,,,,14040.37,0
16674080,18:00:36,18:00:36,4672,48,,,,14236.18,0
16674080,18:01:14,18:01:14,65,49,,,,14464.48,0
16674080,18:01:46,18:01:46,66,50,,,,14729.98,0
16674080,18:02:52,18:02:52,67,51,,,,15305.79,0
16674080,18:04:00,18:04:00,9499,52,,,,15831.97,
16674080,18:07:00,18:07:00,486,53,,1,,16870.38,
16674100,17:33:00,17:33:00,9954,1,,,1,0,
16674100,17:34:21,17:34:21,725,2,,,,883.29,0
16674100,17:35:14,17:35:14,102,3,,,,1484.85,0
16674100,17:35:53,17:35:53,103,4,,,,2030.57,0
16674100,17:36:42,17:36:42,104,5,,,,2508.95,0
16674100,17:38:00,17:38:00,9490,6,,,,3528.25,
16674100,17:38:44,17:38:44,8418,7,,,,3973.23,0
16674100,17:39:30,17:39:30,795,8,,,,4403.01,0
16674100,17:40:38,17:40:38,10750,9,,,,4867.01,0
16674100,17:41:25,17:41:25,797,10,,,,5364.05,0
16674100,17:41:47,17:41:47,798,11,,,,5490.21,0
16674100,17:42:12,17:42:12,986,12,,,,5704.21,0
16674100,17:42:38,17:42:38,9494,13,,,,5894.61,0
16674100,17:43:12,17:43:12,1777,14,,,,6009.65,0
16674100,17:43:31,17:43:31,1778,15,,,,6160.14,0
16674100,17:43:57,17:43:57,1779,16,,,,6348.29,0
16674100,17:44:38,17:44:38,1780,17,,,,6661.98,0
16674100,17:45:12,17:45:12,1781,18,,,,6860.28,0
16674100,17:45:34,17:45:34,7987,19,,,,7040.53,0
16674100,17:46:00,17:46:00,8928,20,,,,7255.39,0
16674100,17:46:31,17:46:31,5026,21,,,,7558.61,0
16674100,17:47:21,17:47:21,5027,22,,,,7942.97,0
16674100,17:47:54,17:47:54,5028,23,,,,8250.75,0
16674100,17:48:05,17:48:05,5029,24,,,,8383.2,0
16674100,17:48:28,17:48:28,5030,25,,,,8615.41,0
16674100,17:48:51,17:48:51,5031,26,,,,8827.52,0
16674100,17:50:11,17:50:11,4682,27,,,,9641.98,0
16674100,17:50:28,17:50:28,9615,28,,,,9830.86,0
16674100,17:51:00,17:51:00,9497,29,,,,10116.82,
16674100,17:51:44,17:51:44,4685,30,,,,10446.38,0
16674100,17:52:10,17:52:10,4686,31,,,,10655.15,0
16674100,17:52:42,17:52:42,4687,32,,,,10916.14,0
16674100,17:53:39,17:53:39,4688,33,,,,11233.16,0
16674100,17:54:02,17:54:02,4689,34,,,,11437.21,0
16674100,17:54:30,17:54:30,4690,35,,,,11614.55,0
16674100,17:55:07,17:55:07,1992,36,,,,11925.69,0
16674100,17:55:22,17:55:22,1993,37,,,,12027.77,0
16674100,17:55:47,17:55:47,1994,38,,,,12247.26,0
16674100,17:56:11,17:56:11,1995,39,,,,12479.23,0
16674100,17:56:28,17:56:28,1996,40,,,,12615.77,0
16674100,17:57:16,17:57:16,4668,41,,,,12966.5,0
16674100,17:57:43,17:57:43,4669,42,,,,13164.82,0
16674100,17:58:00,17:58:00,1986,43,,,,13271.43,
16674100,17:58:37,17:58:37,2009,44,,,,13493.1,0
16674100,17:59:02,17:59:02,2010,45,,,,13661.79,0
16674100,17:59:25,17:59:25,4670,46,,,,13819.92,0
16674100,17:59:59,17:59:59,4671,47,,,,14040.37,0
16674100,18:00:36,18:00:36,4672,48,,,,14236.18,0
16674100,18:01:14,18:01:14,65,49,,,,14464.48,0
16674100,18:01:46,18:01:46,66,50,,,,14729.98,0
16674100,18:02:52,18:02:52,67,51,,,,15305.79,0
16674100,18:04:00,18:04:00,9499,52,,,,15831.97,
16674100,18:07:00,18:07:00,486,53,,1,,16870.38,
16674110,17:33:00,17:33:00,9954,1,,,1,0,
16674110,17:34:21,17:34:21,725,2,,,,883.29,0
16674110,17:35:14,17:35:14,102,3,,,,1484.85,0
16674110,17:35:53,17:35:53,103,4,,,,2030.57,0
16674110,17:36:42,17:36:42,104,5,,,,2508.95,0
16674110,17:38:00,17:38:00,9490,6,,,,3528.25,
16674110,17:38:44,17:38:44,8418,7,,,,3973.23,0
16674110,17:39:30,17:39:30,795,8,,,,4403.01,0
16674110,17:40:38,17:40:38,10750,9,,,,4867.01,0
16674110,17:41:25,17:41:25,797,10,,,,5364.05,0
16674110,17:41:47,17:41:47,798,11,,,,5490.21,0
16674110,17:42:12,17:42:12,986,12,,,,5704.21,0
16674110,17:42:38,17:42:38,9494,13,,,,5894.61,0
16674110,17:43:12,17:43:12,1777,14,,,,6009.65,0
16674110,17:43:31,17:43:31,1778,15,,,,6160.14,0
16674110,17:43:57,17:43:57,1779,16,,,,6348.29,0
16674110,17:44:38,17:44:38,1780,17,,,,6661.98,0
16674110,17:45:12,17:45:12,1781,18,,,,6860.28,0
16674110,17:45:34,17:45:34,7987,19,,,,7040.53,0
16674110,17:46:00,17:46:00,8928,20,,,,7255.39,0
16674110,17:46:31,17:46:31,5026,21,,,,7558.61,0
16674110,17:47:21,17:47:21,5027,22,,,,7942.97,0
16674110,17:47:54,17:47:54,5028,23,,,,8250.75,0
16674110,17:48:05,17:48:05,5029,24,,,,8383.2,0
16674110,17:48:28,17:48:28,5030,25,,,,8615.41,0
16674110,17:48:51,17:48:51,5031,26,,,,8827.52,0
16674110,17:50:11,17:50:11,4682,27,,,,9641.98,0
16674110,17:50:28,17:50:28,9615,28,,,,9830.86,0
16674110,17:51:00,17:51:00,9497,29,,,,10116.82,
16674110,17:51:44,17:51:44,4685,30,,,,10446.38,0
16674110,17:52:10,17:52:10,4686,31,,,,10655.15,0
16674110,17:52:42,17:52:42,4687,32,,,,10916.14,0
16674110,17:53:39,17:53:39,4688,33,,,,11233.16,0
16674110,17:54:02,17:54:02,4689,34,,,,11437.21,0
16674110,17:54:30,17:54:30,4690,35,,,,11614.55,0
16674110,17:55:07,17:55:07,1992,36,,,,11925.69,0
16674110,17:55:22,17:55:22,1993,37,,,,12027.77,0
16674110,17:55:47,17:55:47,1994,38,,,,12247.26,0
16674110,17:56:11,17:56:11,1995,39,,,,12479.23,0
16674110,17:56:28,17:56:28,1996,40,,,,12615.77,0
16674110,17:57:16,17:57:16,4668,41,,,,12966.5,0
16674110,17:57:43,17:57:43,4669,42,,,,13164.82,0
16674110,17:58:00,17:58:00,1986,43,,,,13271.43,
16674110,17:58:37,17:58:37,2009,44,,,,13493.1,0
16674110,17:59:02,17:59:02,2010,45,,,,13661.79,0
16674110,17:59:25,17:59:25,4670,46,,,,13819.92,0
16674110,17:59:59,17:59:59,4671,47,,,,14040.37,0
16674110,18:00:36,18:00:36,4672,48,,,,14236.18,0
16674110,18:01:14,18:01:14,65,49,,,,14464.48,0
16674110,18:01:46,18:01:46,66,50,,,,14729.98,0
16674110,18:02:52,18:02:52,67,51,,,,15305.79,0
16674110,18:04:00,18:04:00,9499,52,,,,15831.97,
16674110,18:07:00,18:07:00,486,53,,1,,16870.38,
16731090,11:55:00,11:55:00,9954,1,,,1,0,
16731090,11:56:21,11:56:21,725,2,,,,883.29,0
16731090,11:57:14,11:57:14,102,3,,,,1484.85,0
16731090,11:57:53,11:57:53,103,4,,,,2030.57,0
16731090,11:58:42,11:58:42,104,5,,,,2508.95,0
16731090,12:00:00,12:00:00,9490,6,,,,3528.25,
16731090,12:00:40,12:00:40,8418,7,,,,3973.23,0
16731090,12:01:23,12:01:23,795,8,,,,4403.01,0
16731090,12:02:26,12:02:26,10750,9,,,,4867.01,0
16731090,12:03:09,12:03:09,797,10,,,,5364.05,0
16731090,12:03:29,12:03:29,798,11,,,,5490.21,0
16731090,12:03:53,12:03:53,986,12,,,,5704.21,0
16731090,12:04:17,12:04:17,9494,13,,,,5894.61,0
16731090,12:04:48,12:04:48,1777,14,,,,6009.65,0
16731090,12:05:05,12:05:05,1778,15,,,,6160.14,0
16731090,12:05:29,12:05:29,1779,16,,,,6348.29,0
16731090,12:06:07,12:06:07,1780,17,,,,6661.98,0
16731090,12:06:39,12:06:39,1781,18,,,,6860.28,0
16731090,12:06:59,12:06:59,7987,19,,,,7040.53,0
16731090,12:07:23,12:07:23,8928,20,,,,7255.39,0
16731090,12:07:52,12:07:52,5026,21,,,,7558.61,0
16731090,12:08:38,12:08:38,5027,22,,,,7942.97,0
16731090,12:09:08,12:09:08,5028,23,,,,8250.75,0
16731090,12:09:19,12:09:19,5029,24,,,,8383.2,0
16731090,12:09:40,12:09:40,5030,25,,,,8615.41,0
16731090,12:10:01,12:10:01,5031,26,,,,8827.52,0
16731090,12:11:15,12:11:15,4682,27,,,,9641.98,0
16731090,12:11:30,12:11:30,9615,28,,,,9830.86,0
16731090,12:12:00,12:12:00,9497,29,,,,10116.82,
16731090,12:12:38,12:12:38,4685,30,,,,10446.38,0
16731090,12:13:00,12:13:00,4686,31,,,,10655.15,0
16731090,12:13:28,12:13:28,4687,32,,,,10916.14,0
16731090,12:14:17,12:14:17,4688,33,,,,11233.16,0
16731090,12:14:36,12:14:36,4689,34,,,,11437.21,0
16731090,12:15:00,12:15:00,4690,35,,,,11614.55,0
16731090,12:15:32,12:15:32,1992,36,,,,11925.69,0
16731090,12:15:45,12:15:45,1993,37,,,,12027.77,0
16731090,12:16:06,12:16:06,1994,38,,,,12247.26,0
16731090,12:16:27,12:16:27,1995,39,,,,12479.23,0
16731090,12:16:41,12:16:41,1996,40,,,,12615.77,0
16731090,12:17:23,12:17:23,4668,41,,,,12966.5,0
16731090,12:17:45,12:17:45,4669,42,,,,13164.82,0
16731090,12:18:00,12:18:00,1986,43,,,,13271.43,
16731090,12:18:37,12:18:37,2009,44,,,,13493.1,0
16731090,12:19:02,12:19:02,2010,45,,,,13661.79,0
16731090,12:19:25,12:19:25,4670,46,,,,13819.92,0
16731090,12:19:59,12:19:59,4671,47,,,,14040.37,0
16731090,12:20:36,12:20:36,4672,48,,,,14236.18,0
16731090,12:21:14,12:21:14,65,49,,,,14464.48,0
16731090,12:21:46,12:21:46,66,50,,,,14729.98,0
16731090,12:22:52,12:22:52,67,51,,,,15305.79,0
16731090,12:24:00,12:24:00,9499,52,,,,15831.97,
16731090,12:27:00,12:27:00,486,53,,1,,16870.38,
16887070,21:25:00,21:25:00,9954,1,,,1,0,
16887070,21:26:21,21:26:21,725,2,,,,883.29,0
16887070,21:27:14,21:27:14,102,3,,,,1484.85,0
16887070,21:27:53,21:27:53,103,4,,,,2030.57,0
16887070,21:28:42,21:28:42,104,5,,,,2508.95,0
16887070,21:30:00,21:30:00,9490,6,,,,3528.25,
16887070,21:30:40,21:30:40,8418,7,,,,3973.23,0
16887070,21:31:23,21:31:23,795,8,,,,4403.01,0
16887070,21:32:26,21:32:26,10750,9,,,,4867.01,0
16887070,21:33:09,21:33:09,797,10,,,,5364.05,0
16887070,21:33:29,21:33:29,798,11,,,,5490.21,0
16887070,21:33:53,21:33:53,986,12,,,,5704.21,0
16887070,21:34:17,21:34:17,9494,13,,,,5894.61,0
16887070,21:34:48,21:34:48,1777,14,,,,6009.65,0
16887070,21:35:05,21:35:05,1778,15,,,,6160.14,0
16887070,21:35:29,21:35:29,1779,16,,,,6348.29,0
16887070,21:36:07,21:36:07,1780,17,,,,6661.98,0
16887070,21:36:39,21:36:39,1781,18,,,,6860.28,0
16887070,21:36:59,21:36:59,7987,19,,,,7040.53,0
16887070,21:37:23,21:37:23,8928,20,,,,7255.39,0
16887070,21:37:52,21:37:52,5026,21,,,,7558.61,0
16887070,21:38:38,21:38:38,5027,22,,,,7942.97,0
16887070,21:39:08,21:39:08,5028,23,,,,8250.75,0
16887070,21:39:19,21:39:19,5029,24,,,,8383.2,0
16887070,21:39:40,21:39:40,5030,25,,,,8615.41,0
16887070,21:40:01,21:40:01,5031,26,,,,8827.52,0
16887070,21:41:15,21:41:15,4682,27,,,,9641.98,0
16887070,21:41:30,21:41:30,9615,28,,,,9830.86,0
16887070,21:42:00,21:42:00,9497,29,,,,10116.82,
16887070,21:42:38,21:42:38,4685,30,,,,10446.38,0
16887070,21:43:00,21:43:00,4686,31,,,,10655.15,0
16887070,21:43:28,21:43:28,4687,32,,,,10916.14,0
16887070,21:44:17,21:44:17,4688,33,,,,11233.16,0
16887070,21:44:36,21:44:36,4689,34,,,,11437.21,0
16887070,21:45:00,21:45:00,4690,35,,,,11614.55,0
16887070,21:45:32,21:45:32,1992,36,,,,11925.69,0
16887070,21:45:45,21:45:45,1993,37,,,,12027.77,0
16887070,21:46:06,21:46:06,1994,38,,,,12247.26,0
16887070,21:46:27,21:46:27,1995,39,,,,12479.23,0
16887070,21:46:41,21:46:41,1996,40,,,,12615.77,0
16887070,21:47:23,21:47:23,4668,41,,,,12966.5,0
16887070,21:47:45,21:47:45,4669,42,,,,13164.82,0
16887070,21:48:00,21:48:00,1986,43,,,,13271.43,
16887070,21:48:31,21:48:31,2009,44,,,,13493.1,0
16887070,21:48:51,21:48:51,2010,45,,,,13661.79,0
16887070,21:49:11,21:49:11,4670,46,,,,13819.92,0
16887070,21:49:39,21:49:39,4671,47,,,,14040.37,0
16887070,21:50:10,21:50:10,4672,48,,,,14236.18,0
16887070,21:50:41,21:50:41,65,49,,,,14464.48,0
16887070,21:51:08,21:51:08,66,50,,,,14729.98,0
16887070,21:52:03,21:52:03,67,51,,,,15305.79,0
16887070,21:53:00,21:53:00,9499,52,,,,15831.97,
16887070,21:56:00,21:56:00,486,53,,1,,16870.38,
16962020,16:11:00,16:11:00,9954,1,,,1,0,
16962020,16:13:42,16:13:42,725,2,,,,883.29,0
16962020,16:15:29,16:15:29,102,3,,,,1484.85,0
16962020,16:16:47,16:16:47,103,4,,,,2030.57,0
16962020,16:18:24,16:18:24,104,5,,,,2508.95,0
16962020,16:21:00,16:21:00,9490,6,,,,3528.25,
16962020,16:22:04,16:22:04,8418,7,,,,3973.23,0
16962020,16:23:11,16:23:11,795,8,,,,4403.01,0
16962020,16:24:51,16:24:51,10750,9,,,,4867.01,0
16962020,16:26:00,16:26:00,797,10,,,,5364.05,0
16962020,16:26:31,16:26:31,798,11,,,,5490.21,0
16962020,16:27:09,16:27:09,986,12,,,,5704.21,0
16962020,16:27:47,16:27:47,9494,13,,,,5894.61,0
16962020,16:28:37,16:28:37,1777,14,,,,6009.65,0
16962020,16:29:04,16:29:04,1778,15,,,,6160.14,0
16962020,16:29:41,16:29:41,1779,16,,,,6348.29,0
16962020,16:30:42,16:30:42,1780,17,,,,6661.98,0
16962020,16:31:32,16:31:32,1781,18,,,,6860.28,0
16962020,16:32:03,16:32:03,7987,19,,,,7040.53,0
16962020,16:32:41,16:32:41,8928,20,,,,7255.39,0
16962020,16:33:27,16:33:27,5026,21,,,,7558.61,0
16962020,16:34:40,16:34:40,5027,22,,,,7942.97,0
16962020,16:35:28,16:35:28,5028,23,,,,8250.75,0
16962020,16:35:45,16:35:45,5029,24,,,,8383.2,0
16962020,16:36:18,16:36:18,5030,25,,,,8615.41,0
16962020,16:36:52,16:36:52,5031,26,,,,8827.52,0
16962020,16:38:49,16:38:49,4682,27,,,,9641.98,0
16962020,16:39:14,16:39:14,9615,28,,,,9830.86,0
16962020,16:40:00,16:40:00,9497,29,,,,10116.82,
16962020,16:41:03,16:41:03,4685,30,,,,10446.38,0
16962020,16:41:41,16:41:41,4686,31,,,,10655.15,0
16962020,16:42:27,16:42:27,4687,32,,,,10916.14,0
16962020,16:43:48,16:43:48,4688,33,,,,11233.16,0
16962020,16:44:20,16:44:20,4689,34,,,,11437.21,0
16962020,16:45:00,16:45:00,4690,35,,,,11614.55,0
16962020,16:45:53,16:45:53,1992,36,,,,11925.69,0
16962020,16:46:15,16:46:15,1993,37,,,,12027.77,0
16962020,16:46:51,16:46:51,1994,38,,,,12247.26,0
16962020,16:47:25,16:47:25,1995,39,,,,12479.23,0
16962020,16:47:48,16:47:48,1996,40,,,,12615.77,0
16962020,16:48:58,16:48:58,4668,41,,,,12966.5,0
16962020,16:49:36,16:49:36,4669,42,,,,13164.82,0
16962020,16:50:00,16:50:00,1986,43,,,,13271.43,
16962020,16:50:56,16:50:56,2009,44,,,,13493.1,0
16962020,16:51:33,16:51:33,2010,45,,,,13661.79,0
16962020,16:52:08,16:52:08,4670,46,,,,13819.92,0
16962020,16:52:59,16:52:59,4671,47,,,,14040.37,0
16962020,16:53:55,16:53:55,4672,48,,,,14236.18,0
16962020,16:54:51,16:54:51,65,49,,,,14464.48,0
16962020,16:55:39,16:55:39,66,50,,,,14729.98,0
16962020,16:57:18,16:57:18,67,51,,,,15305.79,0
16962020,16:59:00,16:59:00,9499,52,,,,15831.97,
16962020,17:03:00,17:03:00,486,53,,1,,16870.38,
16962030,16:11:00,16:11:00,9954,1,,,1,0,
16962030,16:13:42,16:13:42,725,2,,,,883.29,0
16962030,16:15:29,16:15:29,102,3,,,,1484.85,0
16962030,16:16:47,16:16:47,103,4,,,,2030.57,0
16962030,16:18:24,16:18:24,104,5,,,,2508.95,0
16962030,16:21:00,16:21:00,9490,6,,,,3528.25,
16962030,16:22:04,16:22:04,8418,7,,,,3973.23,0
16962030,16:23:11,16:23:11,795,8,,,,4403.01,0
16962030,16:24:51,16:24:51,10750,9,,,,4867.01,0
16962030,16:26:00,16:26:00,797,10,,,,5364.05,0
16962030,16:26:31,16:26:31,798,11,,,,5490.21,0
16962030,16:27:09,16:27:09,986,12,,,,5704.21,0
16962030,16:27:47,16:27:47,9494,13,,,,5894.61,0
16962030,16:28:37,16:28:37,1777,14,,,,6009.65,0
16962030,16:29:04,16:29:04,1778,15,,,,6160.14,0
16962030,16:29:41,16:29:41,1779,16,,,,6348.29,0
16962030,16:30:42,16:30:42,1780,17,,,,6661.98,0
16962030,16:31:32,16:31:32,1781,18,,,,6860.28,0
16962030,16:32:03,16:32:03,7987,19,,,,7040.53,0
16962030,16:32:41,16:32:41,8928,20,,,,7255.39,0
16962030,16:33:27,16:33:27,5026,21,,,,7558.61,0
16962030,16:34:40,16:34:40,5027,22,,,,7942.97,0
16962030,16:35:28,16:35:28,5028,23,,,,8250.75,0
16962030,16:35:45,16:35:45,5029,24,,,,8383.2,0
16962030,16:36:18,16:36:18,5030,25,,,,8615.41,0
16962030,16:36:52,16:36:52,5031,26,,,,8827.52,0
16962030,16:38:49,16:38:49,4682,27,,,,9641.98,0
16962030,16:39:14,16:39:14,9615,28,,,,9830.86,0
16962030,16:40:00,16:40:00,9497,29,,,,10116.82,
16962030,16:41:03,16:41:03,4685,30,,,,10446.38,0
16962030,16:41:41,16:41:41,4686,31,,,,10655.15,0
16962030,16:42:27,16:42:27,4687,32,,,,10916.14,0
16962030,16:43:48,16:43:48,4688,33,,,,11233.16,0
16962030,16:44:20,16:44:20,4689,34,,,,11437.21,0
16962030,16:45:00,16:45:00,4690,35,,,,11614.55,0
16962030,16:45:53,16:45:53,1992,36,,,,11925.69,0
16962030,16:46:15,16:46:15,1993,37,,,,12027.77,0
16962030,16:46:51,16:46:51,1994,38,,,,12247.26,0
16962030,16:47:25,16:47:25,1995,39,,,,12479.23,0
16962030,16:47:48,16:47:48,1996,40,,,,12615.77,0
16962030,16:48:58,16:48:58,4668,41,,,,12966.5,0
16962030,16:49:36,16:49:36,4669,42,,,,13164.82,0
16962030,16:50:00,16:50:00,1986,43,,,,13271.43,
16962030,16:50:56,16:50:56,2009,44,,,,13493.1,0
16962030,16:51:33,16:51:33,2010,45,,,,13661.79,0
16962030,16:52:08,16:52:08,4670,46,,,,13819.92,0
16962030,16:52:59,16:52:59,4671,47,,,,14040.37,0
16962030,16:53:55,16:53:55,4672,48,,,,14236.18,0
16962030,16:54:51,16:54:51,65,49,,,,14464.48,0
16962030,16:55:39,16:55:39,66,50,,,,14729.98,0
16962030,16:57:18,16:57:18,67,51,,,,15305.79,0
16962030,16:59:00,16:59:00,9499,52,,,,15831.97,
16962030,17:03:00,17:03:00,486,53,,1,,16870.38,
16962040,16:11:00,16:11:00,9954,1,,,1,0,
16962040,16:13:42,16:13:42,725,2,,,,883.29,0
16962040,16:15:29,16:15:29,102,3,,,,1484.85,0
16962040,16:16:47,16:16:47,103,4,,,,2030.57,0
16962040,16:18:24,16:18:24,104,5,,,,2508.95,0
16962040,16:21:00,16:21:00,9490,6,,,,3528.25,
16962040,16:22:04,16:22:04,8418,7,,,,3973.23,0
16962040,16:23:11,16:23:11,795,8,,,,4403.01,0
16962040,16:24:51,16:24:51,10750,9,,,,4867.01,0
16962040,16:26:00,16:26:00,797,10,,,,5364.05,0
16962040,16:26:31,16:26:31,798,11,,,,5490.21,0
16962040,16:27:09,16:27:09,986,12,,,,5704.21,0
16962040,16:27:47,16:27:47,9494,13,,,,5894.61,0
16962040,16:28:37,16:28:37,1777,14,,,,6009.65,0
16962040,16:29:04,16:29:04,1778,15,,,,6160.14,0
16962040,16:29:41,16:29:41,1779,16,,,,6348.29,0
16962040,16:30:42,16:30:42,1780,17,,,,6661.98,0
16962040,16:31:32,16:31:32,1781,18,,,,6860.28,0
16962040,16:32:03,16:32:03,7987,19,,,,7040.53,0
16962040,16:32:41,16:32:41,8928,20,,,,7255.39,0
16962040,16:33:27,16:33:27,5026,21,,,,7558.61,0
16962040,16:34:40,16:34:40,5027,22,,,,7942.97,0
16962040,16:35:28,16:35:28,5028,23,,,,8250.75,0
16962040,16:35:45,16:35:45,5029,24,,,,8383.2,0
16962040,16:36:18,16:36:18,5030,25,,,,8615.41,0
16962040,16:36:52,16:36:52,5031,26,,,,8827.52,0
16962040,16:38:49,16:38:49,4682,27,,,,9641.98,0
16962040,16:39:14,16:39:14,9615,28,,,,9830.86,0
16962040,16:40:00,16:40:00,9497,29,,,,10116.82,
16962040,16:41:03,16:41:03,4685,30,,,,10446.38,0
16962040,16:41:41,16:41:41,4686,31,,,,10655.15,0
16962040,16:42:27,16:42:27,4687,32,,,,10916.14,0
16962040,16:43:48,16:43:48,4688,33,,,,11233.16,0
16962040,16:44:20,16:44:20,4689,34,,,,11437.21,0
16962040,16:45:00,16:45:00,4690,35,,,,11614.55,0
16962040,16:45:53,16:45:53,1992,36,,,,11925.69,0
16962040,16:46:15,16:46:15,1993,37,,,,12027.77,0
16962040,16:46:51,16:46:51,1994,38,,,,12247.26,0
16962040,16:47:25,16:47:25,1995,39,,,,12479.23,0
16962040,16:47:48,16:47:48,1996,40,,,,12615.77,0
16962040,16:48:58,16:48:58,4668,41,,,,12966.5,0
16962040,16:49:36,16:49:36,4669,42,,,,13164.82,0
16962040,16:50:00,16:50:00,1986,43,,,,13271.43,
16962040,16:50:56,16:50:56,2009,44,,,,13493.1,0
16962040,16:51:33,16:51:33,2010,45,,,,13661.79,0
16962040,16:52:08,16:52:08,4670,46,,,,13819.92,0
16962040,16:52:59,16:52:59,4671,47,,,,14040.37,0
16962040,16:53:55,16:53:55,4672,48,,,,14236.18,0
16962040,16:54:51,16:54:51,65,49,,,,14464.48,0
16962040,16:55:39,16:55:39,66,50,,,,14729.98,0
16962040,16:57:18,16:57:18,67,51,,,,15305.79,0
16962040,16:59:00,16:59:00,9499,52,,,,15831.97,
16962040,17:03:00,17:03:00,486,53,,1,,16870.38,
16962050,16:11:00,16:11:00,9954,1,,,1,0,
16962050,16:13:42,16:13:42,725,2,,,,883.29,0
16962050,16:15:29,16:15:29,102,3,,,,1484.85,0
16962050,16:16:47,16:16:47,103,4,,,,2030.57,0
16962050,16:18:24,16:18:24,104,5,,,,2508.95,0
16962050,16:21:00,16:21:00,9490,6,,,,3528.25,
16962050,16:22:04,16:22:04,8418,7,,,,3973.23,0
16962050,16:23:11,16:23:11,795,8,,,,4403.01,0
16962050,16:24:51,16:24:51,10750,9,,,,4867.01,0
16962050,16:26:00,16:26:00,797,10,,,,5364.05,0
16962050,16:26:31,16:26:31,798,11,,,,5490.21,0
16962050,16:27:09,16:27:09,986,12,,,,5704.21,0
16962050,16:27:47,16:27:47,9494,13,,,,5894.61,0
16962050,16:28:37,16:28:37,1777,14,,,,6009.65,0
16962050,16:29:04,16:29:04,1778,15,,,,6160.14,0
16962050,16:29:41,16:29:41,1779,16,,,,6348.29,0
16962050,16:30:42,16:30:42,1780,17,,,,6661.98,0
16962050,16:31:32,16:31:32,1781,18,,,,6860.28,0
16962050,16:32:03,16:32:03,7987,19,,,,7040.53,0
16962050,16:32:41,16:32:41,8928,20,,,,7255.39,0
16962050,16:33:27,16:33:27,5026,21,,,,7558.61,0
16962050,16:34:40,16:34:40,5027,22,,,,7942.97,0
16962050,16:35:28,16:35:28,5028,23,,,,8250.75,0
16962050,16:35:45,16:35:45,5029,24,,,,8383.2,0
16962050,16:36:18,16:36:18,5030,25,,,,8615.41,0
16962050,16:36:52,16:36:52,5031,26,,,,8827.52,0
16962050,16:38:49,16:38:49,4682,27,,,,9641.98,0
16962050,16:39:14,16:39:14,9615,28,,,,9830.86,0
16962050,16:40:00,16:40:00,9497,29,,,,10116.82,
16962050,16:41:03,16:41:03,4685,30,,,,10446.38,0
16962050,16:41:41,16:41:41,4686,31,,,,10655.15,0
16962050,16:42:27,16:42:27,4687,32,,,,10916.14,0
16962050,16:43:48,16:43:48,4688,33,,,,11233.16,0
16962050,16:44:20,16:44:20,4689,34,,,,11437.21,0
16962050,16:45:00,16:45:00,4690,35,,,,11614.55,0
16962050,16:45:53,16:45:53,1992,36,,,,11925.69,0
16962050,16:46:15,16:46:15,1993,37,,,,12027.77,0
16962050,16:46:51,16:46:51,1994,38,,,,12247.26,0
16962050,16:47:25,16:47:25,1995,39,,,,12479.23,0
16962050,16:47:48,16:47:48,1996,40,,,,12615.77,0
16962050,16:48:58,16:48:58,4668,41,,,,12966.5,0
16962050,16:49:36,16:49:36,4669,42,,,,13164.82,0
16962050,16:50:00,16:50:00,1986,43,,,,13271.43,
16962050,16:50:56,16:50:56,2009,44,,,,13493.1,0
16962050,16:51:33,16:51:33,2010,45,,,,13661.79,0
16962050,16:52:08,16:52:08,4670,46,,,,13819.92,0
16962050,16:52:59,16:52:59,4671,47,,,,14040.37,0
16962050,16:53:55,16:53:55,4672,48,,,,14236.18,0
16962050,16:54:51,16:54:51,65,49,,,,14464.48,0
16962050,16:55:39,16:55:39,66,50,,,,14729.98,0
16962050,16:57:18,16:57:18,67,51,,,,15305.79,0
16962050,16:59:00,16:59:00,9499,52,,,,15831.97,
16962050,17:03:00,17:03:00,486,53,,1,,16870.38,
16962060,16:11:00,16:11:00,9954,1,,,1,0,
16962060,16:13:42,16:13:42,725,2,,,,883.29,0
16962060,16:15:29,16:15:29,102,3,,,,1484.85,0
16962060,16:16:47,16:16:47,103,4,,,,2030.57,0
16962060,16:18:24,16:18:24,104,5,,,,2508.95,0
16962060,16:21:00,16:21:00,9490,6,,,,3528.25,
16962060,16:22:04,16:22:04,8418,7,,,,3973.23,0
16962060,16:23:11,16:23:11,795,8,,,,4403.01,0
16962060,16:24:51,16:24:51,10750,9,,,,4867.01,0
16962060,16:26:00,16:26:00,797,10,,,,5364.05,0
16962060,16:26:31,16:26:31,798,11,,,,5490.21,0
16962060,16:27:09,16:27:09,986,12,,,,5704.21,0
16962060,16:27:47,16:27:47,9494,13,,,,5894.61,0
16962060,16:28:37,16:28:37,1777,14,,,,6009.65,0
16962060,16:29:04,16:29:04,1778,15,,,,6160.14,0
16962060,16:29:41,16:29:41,1779,16,,,,6348.29,0
16962060,16:30:42,16:30:42,1780,17,,,,6661.98,0
16962060,16:31:32,16:31:32,1781,18,,,,6860.28,0
16962060,16:32:03,16:32:03,7987,19,,,,7040.53,0
16962060,16:32:41,16:32:41,8928,20,,,,7255.39,0
16962060,16:33:27,16:33:27,5026,21,,,,7558.61,0
16962060,16:34:40,16:34:40,5027,22,,,,7942.97,0
16962060,16:35:28,16:35:28,5028,23,,,,8250.75,0
16962060,16:35:45,16:35:45,5029,24,,,,8383.2,0
16962060,16:36:18,16:36:18,5030,25,,,,8615.41,0
16962060,16:36:52,16:36:52,5031,26,,,,8827.52,0
16962060,16:38:49,16:38:49,4682,27,,,,9641.98,0
16962060,16:39:14,16:39:14,9615,28,,,,9830.86,0
16962060,16:40:00,16:40:00,9497,29,,,,10116.82,
16962060,16:41:03,16:41:03,4685,30,,,,10446.38,0
16962060,16:41:41,16:41:41,4686,31,,,,10655.15,0
16962060,16:42:27,16:42:27,4687,32,,,,10916.14,0
16962060,16:43:48,16:43:48,4688,33,,,,11233.16,0
16962060,16:44:20,16:44:20,4689,34,,,,11437.21,0
16962060,16:45:00,16:45:00,4690,35,,,,11614.55,0
16962060,16:45:53,16:45:53,1992,36,,,,11925.69,0
16962060,16:46:15,16:46:15,1993,37,,,,12027.77,0
16962060,16:46:51,16:46:51,1994,38,,,,12247.26,0
16962060,16:47:25,16:47:25,1995,39,,,,12479.23,0
16962060,16:47:48,16:47:48,1996,40,,,,12615.77,0
16962060,16:48:58,16:48:58,4668,41,,,,12966.5,0
16962060,16:49:36,16:49:36,4669,42,,,,13164.82,0
16962060,16:50:00,16:50:00,1986,43,,,,13271.43,
16962060,16:50:56,16:50:56,2009,44,,,,13493.1,0
16962060,16:51:33,16:51:33,2010,45,,,,13661.79,0
16962060,16:52:08,16:52:08,4670,46,,,,13819.92,0
16962060,16:52:59,16:52:59,4671,47,,,,14040.37,0
16962060,16:53:55,16:53:55,4672,48,,,,14236.18,0
16962060,16:54:51,16:54:51,65,49,,,,14464.48,0
16962060,16:55:39,16:55:39,66,50,,,,14729.98,0
16962060,16:57:18,16:57:18,67,51,,,,15305.79,0
16962060,16:59:00,16:59:00,9499,52,,,,15831.97,
16962060,17:03:00,17:03:00,486,53,,1,,16870.38,
1712070,18:25:00,18:25:00,9954,1,,,1,0,
1712070,18:26:21,18:26:21,725,2,,,,883.29,0
1712070,18:27:14,18:27:14,102,3,,,,1484.85,0
1712070,18:27:53,18:27:53,103,4,,,,2030.57,0
1712070,18:28:42,18:28:42,104,5,,,,2508.95,0
1712070,18:30:00,18:30:00,9490,6,,,,3528.25,
1712070,18:30:44,18:30:44,8418,7,,,,3973.23,0
1712070,18:31:30,18:31:30,795,8,,,,4403.01,0
1712070,18:32:38,18:32:38,10750,9,,,,4867.01,0
1712070,18:33:25,18:33:25,797,10,,,,5364.05,0
1712070,18:33:47,18:33:47,798,11,,,,5490.21,0
1712070,18:34:12,18:34:12,986,12,,,,5704.21,0
1712070,18:34:38,18:34:38,9494,13,,,,5894.61,0
1712070,18:35:12,18:35:12,1777,14,,,,6009.65,0
1712070,18:35:31,18:35:31,1778,15,,,,6160.14,0
1712070,18:35:57,18:35:57,1779,16,,,,6348.29,0
1712070,18:36:38,18:36:38,1780,17,,,,6661.98,0
1712070,18:37:12,18:37:12,1781,18,,,,6860.28,0
1712070,18:37:34,18:37:34,7987,19,,,,7040.53,0
1712070,18:38:00,18:38:00,8928,20,,,,7255.39,0
1712070,18:38:31,18:38:31,5026,21,,,,7558.61,0
1712070,18:39:21,18:39:21,5027,22,,,,7942.97,0
1712070,18:39:54,18:39:54,5028,23,,,,8250.75,0
1712070,18:40:05,18:40:05,5029,24,,,,8383.2,0
1712070,18:40:28,18:40:28,5030,25,,,,8615.41,0
1712070,18:40:51,18:40:51,5031,26,,,,8827.52,0
1712070,18:42:11,18:42:11,4682,27,,,,9641.98,0
1712070,18:42:28,18:42:28,9615,28,,,,9830.86,0
1712070,18:43:00,18:43:00,9497,29,,,,10116.82,
1712070,18:43:38,18:43:38,4685,30,,,,10446.38,0
1712070,18:44:00,18:44:00,4686,31,,,,10655.15,0
1712070,18:44:28,18:44:28,4687,32,,,,10916.14,0
1712070,18:45:17,18:45:17,4688,33,,,,11233.16,0
1712070,18:45:36,18:45:36,4689,34,,,,11437.21,0
1712070,18:46:00,18:46:00,4690,35,,,,11614.55,0
1712070,18:46:32,18:46:32,1992,36,,,,11925.69,0
1712070,18:46:45,18:46:45,1993,37,,,,12027.77,0
1712070,18:47:06,18:47:06,1994,38,,,,12247.26,0
1712070,18:47:27,18:47:27,1995,39,,,,12479.23,0
1712070,18:47:41,18:47:41,1996,40,,,,12615.77,0
1712070,18:48:23,18:48:23,4668,41,,,,12966.5,0
1712070,18:48:45,18:48:45,4669,42,,,,13164.82,0
1712070,18:49:00,18:49:00,1986,43,,,,13271.43,
1712070,18:49:37,18:49:37,2009,44,,,,13493.1,0
1712070,18:50:02,18:50:02,2010,45,,,,13661.79,0
1712070,18:50:25,18:50:25,4670,46,,,,13819.92,0
1712070,18:50:59,18:50:59,4671,47,,,,14040.37,0
1712070,18:51:36,18:51:36,4672,48,,,,14236.18,0
1712070,18:52:14,18:52:14,65,49,,,,14464.48,0
1712070,18:52:46,18:52:46,66,50,,,,14729.98,0
1712070,18:53:52,18:53:52,67,51,,,,15305.79,0
1712070,18:55:00,18:55:00,9499,52,,,,15831.97,
1712070,18:58:00,18:58:00,486,53,,1,,16870.38,
17181090,17:55:00,17:55:00,9954,1,,,1,0,
17181090,17:56:21,17:56:21,725,2,,,,883.29,0
17181090,17:57:14,17:57:14,102,3,,,,1484.85,0
17181090,17:57:53,17:57:53,103,4,,,,2030.57,0
17181090,17:58:42,17:58:42,104,5,,,,2508.95,0
17181090,18:00:00,18:00:00,9490,6,,,,3528.25,
17181090,18:00:47,18:00:47,8418,7,,,,3973.23,0
17181090,18:01:36,18:01:36,795,8,,,,4403.01,0
17181090,18:02:50,18:02:50,10750,9,,,,4867.01,0
17181090,18:03:41,18:03:41,797,10,,,,5364.05,0
17181090,18:04:04,18:04:04,798,11,,,,5490.21,0
17181090,18:04:32,18:04:32,986,12,,,,5704.21,0
17181090,18:05:00,18:05:00,9494,13,,,,5894.61,0
17181090,18:05:36,18:05:36,1777,14,,,,6009.65,0
17181090,18:05:56,18:05:56,1778,15,,,,6160.14,0
17181090,18:06:24,18:06:24,1779,16,,,,6348.29,0
17181090,18:07:09,18:07:09,1780,17,,,,6661.98,0
17181090,18:07:46,18:07:46,1781,18,,,,6860.28,0
17181090,18:08:09,18:08:09,7987,19,,,,7040.53,0
17181090,18:08:36,18:08:36,8928,20,,,,7255.39,0
17181090,18:09:10,18:09:10,5026,21,,,,7558.61,0
17181090,18:10:04,18:10:04,5027,22,,,,7942.97,0
17181090,18:10:40,18:10:40,5028,23,,,,8250.75,0
17181090,18:10:52,18:10:52,5029,24,,,,8383.2,0
17181090,18:11:16,18:11:16,5030,25,,,,8615.41,0
17181090,18:11:41,18:11:41,5031,26,,,,8827.52,0
17181090,18:13:07,18:13:07,4682,27,,,,9641.98,0
17181090,18:13:26,18:13:26,9615,28,,,,9830.86,0
17181090,18:14:00,18:14:00,9497,29,,,,10116.82,
17181090,18:14:44,18:14:44,4685,30,,,,10446.38,0
17181090,18:15:10,18:15:10,4686,31,,,,10655.15,0
17181090,18:15:42,18:15:42,4687,32,,,,10916.14,0
17181090,18:16:39,18:16:39,4688,33,,,,11233.16,0
17181090,18:17:02,18:17:02,4689,34,,,,11437.21,0
17181090,18:17:30,18:17:30,4690,35,,,,11614.55,0
17181090,18:18:07,18:18:07,1992,36,,,,11925.69,0
17181090,18:18:22,18:18:22,1993,37,,,,12027.77,0
17181090,18:18:47,18:18:47,1994,38,,,,12247.26,0
17181090,18:19:11,18:19:11,1995,39,,,,12479.23,0
17181090,18:19:28,18:19:28,1996,40,,,,12615.77,0
17181090,18:20:16,18:20:16,4668,41,,,,12966.5,0
17181090,18:20:43,18:20:43,4669,42,,,,13164.82,0
17181090,18:21:00,18:21:00,1986,43,,,,13271.43,
17181090,18:21:37,18:21:37,2009,44,,,,13493.1,0
17181090,18:22:02,18:22:02,2010,45,,,,13661.79,0
17181090,18:22:25,18:22:25,4670,46,,,,13819.92,0
17181090,18:22:59,18:22:59,4671,47,,,,14040.37,0
17181090,18:23:36,18:23:36,4672,48,,,,14236.18,0
17181090,18:24:14,18:24:14,65,49,,,,14464.48,0
17181090,18:24:46,18:24:46,66,50,,,,14729.98,0
17181090,18:25:52,18:25:52,67,51,,,,15305.79,0
17181090,18:27:00,18:27:00,9499,52,,,,15831.97,
17181090,18:30:00,18:30:00,486,53,,1,,16870.38,
17279010,19:03:00,19:03:00,9954,1,,,1,0,
17279010,19:04:21,19:04:21,725,2,,,,883.29,0
17279010,19:05:14,19:05:14,102,3,,,,1484.85,0
17279010,19:05:53,19:05:53,103,4,,,,2030.57,0
17279010,19:06:42,19:06:42,104,5,,,,2508.95,0
17279010,19:08:00,19:08:00,9490,6,,,,3528.25,
17279010,19:08:44,19:08:44,8418,7,,,,3973.23,0
17279010,19:09:30,19:09:30,795,8,,,,4403.01,0
17279010,19:10:38,19:10:38,10750,9,,,,4867.01,0
17279010,19:11:25,19:11:25,797,10,,,,5364.05,0
17279010,19:11:47,19:11:47,798,11,,,,5490.21,0
17279010,19:12:12,19:12:12,986,12,,,,5704.21,0
17279010,19:12:38,19:12:38,9494,13,,,,5894.61,0
17279010,19:13:12,19:13:12,1777,14,,,,6009.65,0
17279010,19:13:31,19:13:31,1778,15,,,,6160.14,0
17279010,19:13:57,19:13:57,1779,16,,,,6348.29,0
17279010,19:14:38,19:14:38,1780,17,,,,6661.98,0
17279010,19:15:12,19:15:12,1781,18,,,,6860.28,0
17279010,19:15:34,19:15:34,7987,19,,,,7040.53,0
17279010,19:16:00,19:16:00,8928,20,,,,7255.39,0
17279010,19:16:31,19:16:31,5026,21,,,,7558.61,0
17279010,19:17:21,19:17:21,5027,22,,,,7942.97,0
17279010,19:17:54,19:17:54,5028,23,,,,8250.75,0
17279010,19:18:05,19:18:05,5029,24,,,,8383.2,0
17279010,19:18:28,19:18:28,5030,25,,,,8615.41,0
17279010,19:18:51,19:18:51,5031,26,,,,8827.52,0
17279010,19:20:11,19:20:11,4682,27,,,,9641.98,0
17279010,19:20:28,19:20:28,9615,28,,,,9830.86,0
17279010,19:21:00,19:21:00,9497,29,,,,10116.82,
17279010,19:21:38,19:21:38,4685,30,,,,10446.38,0
17279010,19:22:00,19:22:00,4686,31,,,,10655.15,0
17279010,19:22:28,19:22:28,4687,32,,,,10916.14,0
17279010,19:23:17,19:23:17,4688,33,,,,11233.16,0
17279010,19:23:36,19:23:36,4689,34,,,,11437.21,0
17279010,19:24:00,19:24:00,4690,35,,,,11614.55,0
17279010,19:24:32,19:24:32,1992,36,,,,11925.69,0
17279010,19:24:45,19:24:45,1993,37,,,,12027.77,0
17279010,19:25:06,19:25:06,1994,38,,,,12247.26,0
17279010,19:25:27,19:25:27,1995,39,,,,12479.23,0
17279010,19:25:41,19:25:41,1996,40,,,,12615.77,0
17279010,19:26:23,19:26:23,4668,41,,,,12966.5,0
17279010,19:26:45,19:26:45,4669,42,,,,13164.82,0
17279010,19:27:00,19:27:00,1986,43,,,,13271.43,
17279010,19:27:37,19:27:37,2009,44,,,,13493.1,0
17279010,19:28:02,19:28:02,2010,45,,,,13661.79,0
17279010,19:28:25,19:28:25,4670,46,,,,13819.92,0
17279010,19:28:59,19:28:59,4671,47,,,,14040.37,0
17279010,19:29:36,19:29:36,4672,48,,,,14236.18,0
17279010,19:30:14,19:30:14,65,49,,,,14464.48,0
17279010,19:30:46,19:30:46,66,50,,,,14729.98,0
17279010,19:31:52,19:31:52,67,51,,,,15305.79,0
17279010,19:33:00,19:33:00,9499,52,,,,15831.97,
17279010,19:36:00,19:36:00,486,53,,1,,16870.38,
17279120,19:03:00,19:03:00,9954,1,,,1,0,
17279120,19:04:21,19:04:21,725,2,,,,883.29,0
17279120,19:05:14,19:05:14,102,3,,,,1484.85,0
17279120,19:05:53,19:05:53,103,4,,,,2030.57,0
17279120,19:06:42,19:06:42,104,5,,,,2508.95,0
17279120,19:08:00,19:08:00,9490,6,,,,3528.25,
17279120,19:08:44,19:08:44,8418,7,,,,3973.23,0
17279120,19:09:30,19:09:30,795,8,,,,4403.01,0
17279120,19:10:38,19:10:38,10750,9,,,,4867.01,0
17279120,19:11:25,19:11:25,797,10,,,,5364.05,0
17279120,19:11:47,19:11:47,798,11,,,,5490.21,0
17279120,19:12:12,19:12:12,986,12,,,,5704.21,0
17279120,19:12:38,19:12:38,9494,13,,,,5894.61,0
17279120,19:13:12,19:13:12,1777,14,,,,6009.65,0
17279120,19:13:31,19:13:31,1778,15,,,,6160.14,0
17279120,19:13:57,19:13:57,1779,16,,,,6348.29,0
17279120,19:14:38,19:14:38,1780,17,,,,6661.98,0
17279120,19:15:12,19:15:12,1781,18,,,,6860.28,0
17279120,19:15:34,19:15:34,7987,19,,,,7040.53,0
17279120,19:16:00,19:16:00,8928,20,,,,7255.39,0
17279120,19:16:31,19:16:31,5026,21,,,,7558.61,0
17279120,19:17:21,19:17:21,5027,22,,,,7942.97,0
17279120,19:17:54,19:17:54,5028,23,,,,8250.75,0
17279120,19:18:05,19:18:05,5029,24,,,,8383.2,0
17279120,19:18:28,19:18:28,5030,25,,,,8615.41,0
17279120,19:18:51,19:18:51,5031,26,,,,8827.52,0
17279120,19:20:11,19:20:11,4682,27,,,,9641.98,0
17279120,19:20:28,19:20:28,9615,28,,,,9830.86,0
17279120,19:21:00,19:21:00,9497,29,,,,10116.82,
17279120,19:21:38,19:21:38,4685,30,,,,10446.38,0
17279120,19:22:00,19:22:00,4686,31,,,,10655.15,0
17279120,19:22:28,19:22:28,4687,32,,,,10916.14,0
17279120,19:23:17,19:23:17,4688,33,,,,11233.16,0
17279120,19:23:36,19:23:36,4689,34,,,,11437.21,0
17279120,19:24:00,19:24:00,4690,35,,,,11614.55,0
17279120,19:24:32,19:24:32,1992,36,,,,11925.69,0
17279120,19:24:45,19:24:45,1993,37,,,,12027.77,0
17279120,19:25:06,19:25:06,1994,38,,,,12247.26,0
17279120,19:25:27,19:25:27,1995,39,,,,12479.23,0
17279120,19:25:41,19:25:41,1996,40,,,,12615.77,0
17279120,19:26:23,19:26:23,4668,41,,,,12966.5,0
17279120,19:26:45,19:26:45,4669,42,,,,13164.82,0
17279120,19:27:00,19:27:00,1986,43,,,,13271.43,
17279120,19:27:37,19:27:37,2009,44,,,,13493.1,0
17279120,19:28:02,19:28:02,2010,45,,,,13661.79,0
17279120,19:28:25,19:28:25,4670,46,,,,13819.92,0
17279120,19:28:59,19:28:59,4671,47,,,,14040.37,0
17279120,19:29:36,19:29:36,4672,48,,,,14236.18,0
17279120,19:30:14,19:30:14,65,49,,,,14464.48,0
17279120,19:30:46,19:30:46,66,50,,,,14729.98,0
17279120,19:31:52,19:31:52,67,51,,,,15305.79,0
17279120,19:33:00,19:33:00,9499,52,,,,15831.97,
17279120,19:36:00,19:36:00,486,53,,1,,16870.38,
17425090,07:55:00,07:55:00,9954,1,,,1,0,
17425090,07:56:05,07:56:05,725,2,,,,883.29,0
17425090,07:56:47,07:56:47,102,3,,,,1484.85,0
17425090,07:57:18,07:57:18,103,4,,,,2030.57,0
17425090,07:57:57,07:57:57,104,5,,,,2508.95,0
17425090,07:59:00,07:59:00,9490,6,,,,3528.25,
17425090,07:59:37,07:59:37,8418,7,,,,3973.23,0
17425090,08:00:16,08:00:16,795,8,,,,4403.01,0
17425090,08:01:14,08:01:14,10750,9,,,,4867.01,0
17425090,08:01:54,08:01:54,797,10,,,,5364.05,0
17425090,08:02:12,08:02:12,798,11,,,,5490.21,0
17425090,08:02:33,08:02:33,986,12,,,,5704.21,0
17425090,08:02:55,08:02:55,9494,13,,,,5894.61,0
17425090,08:03:24,08:03:24,1777,14,,,,6009.65,0
17425090,08:03:40,08:03:40,1778,15,,,,6160.14,0
17425090,08:04:02,08:04:02,1779,16,,,,6348.29,0
17425090,08:04:37,08:04:37,1780,17,,,,6661.98,0
17425090,08:05:06,08:05:06,1781,18,,,,6860.28,0
17425090,08:05:24,08:05:24,7987,19,,,,7040.53,0
17425090,08:05:46,08:05:46,8928,20,,,,7255.39,0
17425090,08:06:12,08:06:12,5026,21,,,,7558.61,0
17425090,08:06:55,08:06:55,5027,22,,,,7942.97,0
17425090,08:07:22,08:07:22,5028,23,,,,8250.75,0
17425090,08:07:32,08:07:32,5029,24,,,,8383.2,0
17425090,08:07:51,08:07:51,5030,25,,,,8615.41,0
17425090,08:08:11,08:08:11,5031,26,,,,8827.52,0
17425090,08:09:18,08:09:18,4682,27,,,,9641.98,0
17425090,08:09:33,08:09:33,9615,28,,,,9830.86,0
17425090,08:10:00,08:10:00,9497,29,,,,10116.82,
17425090,08:10:38,08:10:38,4685,30,,,,10446.38,0
17425090,08:11:00,08:11:00,4686,31,,,,10655.15,0
17425090,08:11:28,08:11:28,4687,32,,,,10916.14,0
17425090,08:12:17,08:12:17,4688,33,,,,11233.16,0
17425090,08:12:36,08:12:36,4689,34,,,,11437.21,0
17425090,08:13:00,08:13:00,4690,35,,,,11614.55,0
17425090,08:13:32,08:13:32,1992,36,,,,11925.69,0
17425090,08:13:45,08:13:45,1993,37,,,,12027.77,0
17425090,08:14:06,08:14:06,1994,38,,,,12247.26,0
17425090,08:14:27,08:14:27,1995,39,,,,12479.23,0
17425090,08:14:41,08:14:41,1996,40,,,,12615.77,0
17425090,08:15:23,08:15:23,4668,41,,,,12966.5,0
17425090,08:15:45,08:15:45,4669,42,,,,13164.82,0
17425090,08:16:00,08:16:00,1986,43,,,,13271.43,
17425090,08:16:37,08:16:37,2009,44,,,,13493.1,0
17425090,08:17:02,08:17:02,2010,45,,,,13661.79,0
17425090,08:17:25,08:17:25,4670,46,,,,13819.92,0
17425090,08:17:59,08:17:59,4671,47,,,,14040.37,0
17425090,08:18:36,08:18:36,4672,48,,,,14236.18,0
17425090,08:19:14,08:19:14,65,49,,,,14464.48,0
17425090,08:19:46,08:19:46,66,50,,,,14729.98,0
17425090,08:20:52,08:20:52,67,51,,,,15305.79,0
17425090,08:22:00,08:22:00,9499,52,,,,15831.97,
17425090,08:25:00,08:25:00,486,53,,1,,16870.38,
17493080,11:33:00,11:33:00,9954,1,,,1,0,
17493080,11:34:21,11:34:21,725,2,,,,883.29,0
17493080,11:35:14,11:35:14,102,3,,,,1484.85,0
17493080,11:35:53,11:35:53,103,4,,,,2030.57,0
17493080,11:36:42,11:36:42,104,5,,,,2508.95,0
17493080,11:38:00,11:38:00,9490,6,,,,3528.25,
17493080,11:38:40,11:38:40,8418,7,,,,3973.23,0
17493080,11:39:23,11:39:23,795,8,,,,4403.01,0
17493080,11:40:26,11:40:26,10750,9,,,,4867.01,0
17493080,11:41:09,11:41:09,797,10,,,,5364.05,0
17493080,11:41:29,11:41:29,798,11,,,,5490.21,0
17493080,11:41:53,11:41:53,986,12,,,,5704.21,0
17493080,11:42:17,11:42:17,9494,13,,,,5894.61,0
17493080,11:42:48,11:42:48,1777,14,,,,6009.65,0
17493080,11:43:05,11:43:05,1778,15,,,,6160.14,0
17493080,11:43:29,11:43:29,1779,16,,,,6348.29,0
17493080,11:44:07,11:44:07,1780,17,,,,6661.98,0
17493080,11:44:39,11:44:39,1781,18,,,,6860.28,0
17493080,11:44:59,11:44:59,7987,19,,,,7040.53,0
17493080,11:45:23,11:45:23,8928,20,,,,7255.39,0
17493080,11:45:52,11:45:52,5026,21,,,,7558.61,0
17493080,11:46:38,11:46:38,5027,22,,,,7942.97,0
17493080,11:47:08,11:47:08,5028,23,,,,8250.75,0
17493080,11:47:19,11:47:19,5029,24,,,,8383.2,0
17493080,11:47:40,11:47:40,5030,25,,,,8615.41,0
17493080,11:48:01,11:48:01,5031,26,,,,8827.52,0
17493080,11:49:15,11:49:15,4682,27,,,,9641.98,0
17493080,11:49:30,11:49:30,9615,28,,,,9830.86,0
17493080,11:50:00,11:50:00,9497,29,,,,10116.82,
17493080,11:50:38,11:50:38,4685,30,,,,10446.38,0
17493080,11:51:00,11:51:00,4686,31,,,,10655.15,0
17493080,11:51:28,11:51:28,4687,32,,,,10916.14,0
17493080,11:52:17,11:52:17,4688,33,,,,11233.16,0
17493080,11:52:36,11:52:36,4689,34,,,,11437.21,0
17493080,11:53:00,11:53:00,4690,35,,,,11614.55,0
17493080,11:53:32,11:53:32,1992,36,,,,11925.69,0
17493080,11:53:45,11:53:45,1993,37,,,,12027.77,0
17493080,11:54:06,11:54:06,1994,38,,,,12247.26,0
17493080,11:54:27,11:54:27,1995,39,,,,12479.23,0
17493080,11:54:41,11:54:41,1996,40,,,,12615.77,0
17493080,11:55:23,11:55:23,4668,41,,,,12966.5,0
17493080,11:55:45,11:55:45,4669,42,,,,13164.82,0
17493080,11:56:00,11:56:00,1986,43,,,,13271.43,
17493080,11:56:37,11:56:37,2009,44,,,,13493.1,0
17493080,11:57:02,11:57:02,2010,45,,,,13661.79,0
17493080,11:57:25,11:57:25,4670,46,,,,13819.92,0
17493080,11:57:59,11:57:59,4671,47,,,,14040.37,0
17493080,11:58:36,11:58:36,4672,48,,,,14236.18,0
17493080,11:59:14,11:59:14,65,49,,,,14464.48,0
17493080,11:59:46,11:59:46,66,50,,,,14729.98,0
17493080,12:00:52,12:00:52,67,51,,,,15305.79,0
17493080,12:02:00,12:02:00,9499,52,,,,15831.97,
17493080,12:05:00,12:05:00,486,53,,1,,16870.38,
17493100,11:33:00,11:33:00,9954,1,,,1,0,
17493100,11:34:21,11:34:21,725,2,,,,883.29,0
17493100,11:35:14,11:35:14,102,3,,,,1484.85,0
17493100,11:35:53,11:35:53,103,4,,,,2030.57,0
17493100,11:36:42,11:36:42,104,5,,,,2508.95,0
17493100,11:38:00,11:38:00,9490,6,,,,3528.25,
17493100,11:38:40,11:38:40,8418,7,,,,3973.23,0
17493100,11:39:23,11:39:23,795,8,,,,4403.01,0
17493100,11:40:26,11:40:26,10750,9,,,,4867.01,0
17493100,11:41:09,11:41:09,797,10,,,,5364.05,0
17493100,11:41:29,11:41:29,798,11,,,,5490.21,0
17493100,11:41:53,11:41:53,986,12,,,,5704.21,0
17493100,11:42:17,11:42:17,9494,13,,,,5894.61,0
17493100,11:42:48,11:42:48,1777,14,,,,6009.65,0
17493100,11:43:05,11:43:05,1778,15,,,,6160.14,0
17493100,11:43:29,11:43:29,1779,16,,,,6348.29,0
17493100,11:44:07,11:44:07,1780,17,,,,6661.98,0
17493100,11:44:39,11:44:39,1781,18,,,,6860.28,0
17493100,11:44:59,11:44:59,7987,19,,,,7040.53,0
17493100,11:45:23,11:45:23,8928,20,,,,7255.39,0
17493100,11:45:52,11:45:52,5026,21,,,,7558.61,0
17493100,11:46:38,11:46:38,5027,22,,,,7942.97,0
17493100,11:47:08,11:47:08,5028,23,,,,8250.75,0
17493100,11:47:19,11:47:19,5029,24,,,,8383.2,0
17493100,11:47:40,11:47:40,5030,25,,,,8615.41,0
17493100,11:48:01,11:48:01,5031,26,,,,8827.52,0
17493100,11:49:15,11:49:15,4682,27,,,,9641.98,0
17493100,11:49:30,11:49:30,9615,28,,,,9830.86,0
17493100,11:50:00,11:50:00,9497,29,,,,10116.82,
17493100,11:50:38,11:50:38,4685,30,,,,10446.38,0
17493100,11:51:00,11:51:00,4686,31,,,,10655.15,0
17493100,11:51:28,11:51:28,4687,32,,,,10916.14,0
17493100,11:52:17,11:52:17,4688,33,,,,11233.16,0
17493100,11:52:36,11:52:36,4689,34,,,,11437.21,0
17493100,11:53:00,11:53:00,4690,35,,,,11614.55,0
17493100,11:53:32,11:53:32,1992,36,,,,11925.69,0
17493100,11:53:45,11:53:45,1993,37,,,,12027.77,0
17493100,11:54:06,11:54:06,1994,38,,,,12247.26,0
17493100,11:54:27,11:54:27,1995,39,,,,12479.23,0
17493100,11:54:41,11:54:41,1996,40,,,,12615.77,0
17493100,11:55:23,11:55:23,4668,41,,,,12966.5,0
17493100,11:55:45,11:55:45,4669,42,,,,13164.82,0
17493100,11:56:00,11:56:00,1986,43,,,,13271.43,
17493100,11:56:37,11:56:37,2009,44,,,,13493.1,0
17493100,11:57:02,11:57:02,2010,45,,,,13661.79,0
17493100,11:57:25,11:57:25,4670,46,,,,13819.92,0
17493100,11:57:59,11:57:59,4671,47,,,,14040.37,0
17493100,11:58:36,11:58:36,4672,48,,,,14236.18,0
17493100,11:59:14,11:59:14,65,49,,,,14464.48,0
17493100,11:59:46,11:59:46,66,50,,,,14729.98,0
17493100,12:00:52,12:00:52,67,51,,,,15305.79,0
17493100,12:02:00,12:02:00,9499,52,,,,15831.97,
17493100,12:05:00,12:05:00,486,53,,1,,16870.38,
17493110,11:33:00,11:33:00,9954,1,,,1,0,
17493110,11:34:21,11:34:21,725,2,,,,883.29,0
17493110,11:35:14,11:35:14,102,3,,,,1484.85,0
17493110,11:35:53,11:35:53,103,4,,,,2030.57,0
17493110,11:36:42,11:36:42,104,5,,,,2508.95,0
17493110,11:38:00,11:38:00,9490,6,,,,3528.25,
17493110,11:38:40,11:38:40,8418,7,,,,3973.23,0
17493110,11:39:23,11:39:23,795,8,,,,4403.01,0
17493110,11:40:26,11:40:26,10750,9,,,,4867.01,0
17493110,11:41:09,11:41:09,797,10,,,,5364.05,0
17493110,11:41:29,11:41:29,798,11,,,,5490.21,0
17493110,11:41:53,11:41:53,986,12,,,,5704.21,0
17493110,11:42:17,11:42:17,9494,13,,,,5894.61,0
17493110,11:42:48,11:42:48,1777,14,,,,6009.65,0
17493110,11:43:05,11:43:05,1778,15,,,,6160.14,0
17493110,11:43:29,11:43:29,1779,16,,,,6348.29,0
17493110,11:44:07,11:44:07,1780,17,,,,6661.98,0
17493110,11:44:39,11:44:39,1781,18,,,,6860.28,0
17493110,11:44:59,11:44:59,7987,19,,,,7040.53,0
17493110,11:45:23,11:45:23,8928,20,,,,7255.39,0
17493110,11:45:52,11:45:52,5026,21,,,,7558.61,0
17493110,11:46:38,11:46:38,5027,22,,,,7942.97,0
17493110,11:47:08,11:47:08,5028,23,,,,8250.75,0
17493110,11:47:19,11:47:19,5029,24,,,,8383.2,0
17493110,11:47:40,11:47:40,5030,25,,,,8615.41,0
17493110,11:48:01,11:48:01,5031,26,,,,8827.52,0
17493110,11:49:15,11:49:15,4682,27,,,,9641.98,0
17493110,11:49:30,11:49:30,9615,28,,,,9830.86,0
17493110,11:50:00,11:50:00,9497,29,,,,10116.82,
17493110,11:50:38,11:50:38,4685,30,,,,10446.38,0
17493110,11:51:00,11:51:00,4686,31,,,,10655.15,0
17493110,11:51:28,11:51:28,4687,32,,,,10916.14,0
17493110,11:52:17,11:52:17,4688,33,,,,11233.16,0
17493110,11:52:36,11:52:36,4689,34,,,,11437.21,0
17493110,11:53:00,11:53:00,4690,35,,,,11614.55,0
17493110,11:53:32,11:53:32,1992,36,,,,11925.69,0
17493110,11:53:45,11:53:45,1993,37,,,,12027.77,0
17493110,11:54:06,11:54:06,1994,38,,,,12247.26,0
17493110,11:54:27,11:54:27,1995,39,,,,12479.23,0
17493110,11:54:41,11:54:41,1996,40,,,,12615.77,0
17493110,11:55:23,11:55:23,4668,41,,,,12966.5,0
17493110,11:55:45,11:55:45,4669,42,,,,13164.82,0
17493110,11:56:00,11:56:00,1986,43,,,,13271.43,
17493110,11:56:37,11:56:37,2009,44,,,,13493.1,0
17493110,11:57:02,11:57:02,2010,45,,,,13661.79,0
17493110,11:57:25,11:57:25,4670,46,,,,13819.92,0
17493110,11:57:59,11:57:59,4671,47,,,,14040.37,0
17493110,11:58:36,11:58:36,4672,48,,,,14236.18,0
17493110,11:59:14,11:59:14,65,49,,,,14464.48,0
17493110,11:59:46,11:59:46,66,50,,,,14729.98,0
17493110,12:00:52,12:00:52,67,51,,,,15305.79,0
17493110,12:02:00,12:02:00,9499,52,,,,15831.97,
17493110,12:05:00,12:05:00,486,53,,1,,16870.38,
17591020,10:26:00,10:26:00,9954,1,,,1,0,
17591020,10:28:10,10:28:10,725,2,,,,883.29,0
17591020,10:29:35,10:29:35,102,3,,,,1484.85,0
17591020,10:30:37,10:30:37,103,4,,,,2030.57,0
17591020,10:31:55,10:31:55,104,5,,,,2508.95,0
17591020,10:34:00,10:34:00,9490,6,,,,3528.25,
17591020,10:34:57,10:34:57,8418,7,,,,3973.23,0
17591020,10:35:57,10:35:57,795,8,,,,4403.01,0
17591020,10:37:27,10:37:27,10750,9,,,,4867.01,0
17591020,10:38:29,10:38:29,797,10,,,,5364.05,0
17591020,10:38:57,10:38:57,798,11,,,,5490.21,0
17591020,10:39:30,10:39:30,986,12,,,,5704.21,0
17591020,10:40:04,10:40:04,9494,13,,,,5894.61,0
17591020,10:40:49,10:40:49,1777,14,,,,6009.65,0
17591020,10:41:13,10:41:13,1778,15,,,,6160.14,0
17591020,10:41:47,10:41:47,1779,16,,,,6348.29,0
17591020,10:42:41,10:42:41,1780,17,,,,6661.98,0
17591020,10:43:26,10:43:26,1781,18,,,,6860.28,0
17591020,10:43:54,10:43:54,7987,19,,,,7040.53,0
17591020,10:44:27,10:44:27,8928,20,,,,7255.39,0
17591020,10:45:08,10:45:08,5026,21,,,,7558.61,0
17591020,10:46:14,10:46:14,5027,22,,,,7942.97,0
17591020,10:46:57,10:46:57,5028,23,,,,8250.75,0
17591020,10:47:12,10:47:12,5029,24,,,,8383.2,0
17591020,10:47:41,10:47:41,5030,25,,,,8615.41,0
17591020,10:48:11,10:48:11,5031,26,,,,8827.52,0
17591020,10:49:56,10:49:56,4682,27,,,,9641.98,0
17591020,10:50:18,10:50:18,9615,28,,,,9830.86,0
17591020,10:51:00,10:51:00,9497,29,,,,10116.82,
17591020,10:51:57,10:51:57,4685,30,,,,10446.38,0
17591020,10:52:31,10:52:31,4686,31,,,,10655.15,0
17591020,10:53:12,10:53:12,4687,32,,,,10916.14,0
17591020,10:54:25,10:54:25,4688,33,,,,11233.16,0
17591020,10:54:54,10:54:54,4689,34,,,,11437.21,0
17591020,10:55:30,10:55:30,4690,35,,,,11614.55,0
17591020,10:56:18,10:56:18,1992,36,,,,11925.69,0
17591020,10:56:37,10:56:37,1993,37,,,,12027.77,0
17591020,10:57:10,10:57:10,1994,38,,,,12247.26,0
17591020,10:57:40,10:57:40,1995,39,,,,12479.23,0
17591020,10:58:01,10:58:01,1996,40,,,,12615.77,0
17591020,10:59:04,10:59:04,4668,41,,,,12966.5,0
17591020,10:59:38,10:59:38,4669,42,,,,13164.82,0
17591020,11:00:00,11:00:00,1986,43,,,,13271.43,
17591020,11:00:43,11:00:43,2009,44,,,,13493.1,0
17591020,11:01:12,11:01:12,2010,45,,,,13661.79,0
17591020,11:01:39,11:01:39,4670,46,,,,13819.92,0
17591020,11:02:19,11:02:19,4671,47,,,,14040.37,0
17591020,11:03:02,11:03:02,4672,48,,,,14236.18,0
17591020,11:03:46,11:03:46,65,49,,,,14464.48,0
17591020,11:04:24,11:04:24,66,50,,,,14729.98,0
17591020,11:05:40,11:05:40,67,51,,,,15305.79,0
17591020,11:07:00,11:07:00,9499,52,,,,15831.97,
17591020,11:11:00,11:11:00,486,53,,1,,16870.38,
17591030,10:26:00,10:26:00,9954,1,,,1,0,
17591030,10:28:10,10:28:10,725,2,,,,883.29,0
17591030,10:29:35,10:29:35,102,3,,,,1484.85,0
17591030,10:30:37,10:30:37,103,4,,,,2030.57,0
17591030,10:31:55,10:31:55,104,5,,,,2508.95,0
17591030,10:34:00,10:34:00,9490,6,,,,3528.25,
17591030,10:34:57,10:34:57,8418,7,,,,3973.23,0
17591030,10:35:57,10:35:57,795,8,,,,4403.01,0
17591030,10:37:27,10:37:27,10750,9,,,,4867.01,0
17591030,10:38:29,10:38:29,797,10,,,,5364.05,0
17591030,10:38:57,10:38:57,798,11,,,,5490.21,0
17591030,10:39:30,10:39:30,986,12,,,,5704.21,0
17591030,10:40:04,10:40:04,9494,13,,,,5894.61,0
17591030,10:40:49,10:40:49,1777,14,,,,6009.65,0
17591030,10:41:13,10:41:13,1778,15,,,,6160.14,0
17591030,10:41:47,10:41:47,1779,16,,,,6348.29,0
17591030,10:42:41,10:42:41,1780,17,,,,6661.98,0
17591030,10:43:26,10:43:26,1781,18,,,,6860.28,0
17591030,10:43:54,10:43:54,7987,19,,,,7040.53,0
17591030,10:44:27,10:44:27,8928,20,,,,7255.39,0
17591030,10:45:08,10:45:08,5026,21,,,,7558.61,0
17591030,10:46:14,10:46:14,5027,22,,,,7942.97,0
17591030,10:46:57,10:46:57,5028,23,,,,8250.75,0
17591030,10:47:12,10:47:12,5029,24,,,,8383.2,0
17591030,10:47:41,10:47:41,5030,25,,,,8615.41,0
17591030,10:48:11,10:48:11,5031,26,,,,8827.52,0
17591030,10:49:56,10:49:56,4682,27,,,,9641.98,0
17591030,10:50:18,10:50:18,9615,28,,,,9830.86,0
17591030,10:51:00,10:51:00,9497,29,,,,10116.82,
17591030,10:51:57,10:51:57,4685,30,,,,10446.38,0
17591030,10:52:31,10:52:31,4686,31,,,,10655.15,0
17591030,10:53:12,10:53:12,4687,32,,,,10916.14,0
17591030,10:54:25,10:54:25,4688,33,,,,11233.16,0
17591030,10:54:54,10:54:54,4689,34,,,,11437.21,0
17591030,10:55:30,10:55:30,4690,35,,,,11614.55,0
17591030,10:56:18,10:56:18,1992,36,,,,11925.69,0
17591030,10:56:37,10:56:37,1993,37,,,,12027.77,0
17591030,10:57:10,10:57:10,1994,38,,,,12247.26,0
17591030,10:57:40,10:57:40,1995,39,,,,12479.23,0
17591030,10:58:01,10:58:01,1996,40,,,,12615.77,0
17591030,10:59:04,10:59:04,4668,41,,,,12966.5,0
17591030,10:59:38,10:59:38,4669,42,,,,13164.82,0
17591030,11:00:00,11:00:00,1986,43,,,,13271.43,
17591030,11:00:43,11:00:43,2009,44,,,,13493.1,0
17591030,11:01:12,11:01:12,2010,45,,,,13661.79,0
17591030,11:01:39,11:01:39,4670,46,,,,13819.92,0
17591030,11:02:19,11:02:19,4671,47,,,,14040.37,0
17591030,11:03:02,11:03:02,4672,48,,,,14236.18,0
17591030,11:03:46,11:03:46,65,49,,,,14464.48,0
17591030,11:04:24,11:04:24,66,50,,,,14729.98,0
17591030,11:05:40,11:05:40,67,51,,,,15305.79,0
17591030,11:07:00,11:07:00,9499,52,,,,15831.97,
17591030,11:11:00,11:11:00,486,53,,1,,16870.38,
17591040,10:26:00,10:26:00,9954,1,,,1,0,
17591040,10:28:10,10:28:10,725,2,,,,883.29,0
17591040,10:29:35,10:29:35,102,3,,,,1484.85,0
17591040,10:30:37,10:30:37,103,4,,,,2030.57,0
17591040,10:31:55,10:31:55,104,5,,,,2508.95,0
17591040,10:34:00,10:34:00,9490,6,,,,3528.25,
17591040,10:34:57,10:34:57,8418,7,,,,3973.23,0
17591040,10:35:57,10:35:57,795,8,,,,4403.01,0
17591040,10:37:27,10:37:27,10750,9,,,,4867.01,0
17591040,10:38:29,10:38:29,797,10,,,,5364.05,0
17591040,10:38:57,10:38:57,798,11,,,,5490.21,0
17591040,10:39:30,10:39:30,986,12,,,,5704.21,0
17591040,10:40:04,10:40:04,9494,13,,,,5894.61,0
17591040,10:40:49,10:40:49,1777,14,,,,6009.65,0
17591040,10:41:13,10:41:13,1778,15,,,,6160.14,0
17591040,10:41:47,10:41:47,1779,16,,,,6348.29,0
17591040,10:42:41,10:42:41,1780,17,,,,6661.98,0
17591040,10:43:26,10:43:26,1781,18,,,,6860.28,0
17591040,10:43:54,10:43:54,7987,19,,,,7040.53,0
17591040,10:44:27,10:44:27,8928,20,,,,7255.39,0
17591040,10:45:08,10:45:08,5026,21,,,,7558.61,0
17591040,10:46:14,10:46:14,5027,22,,,,7942.97,0
17591040,10:46:57,10:46:57,5028,23,,,,8250.75,0
17591040,10:47:12,10:47:12,5029,24,,,,8383.2,0
17591040,10:47:41,10:47:41,5030,25,,,,8615.41,0
17591040,10:48:11,10:48:11,5031,26,,,,8827.52,0
17591040,10:49:56,10:49:56,4682,27,,,,9641.98,0
17591040,10:50:18,10:50:18,9615,28,,,,9830.86,0
17591040,10:51:00,10:51:00,9497,29,,,,10116.82,
17591040,10:51:57,10:51:57,4685,30,,,,10446.38,0
17591040,10:52:31,10:52:31,4686,31,,,,10655.15,0
17591040,10:53:12,10:53:12,4687,32,,,,10916.14,0
17591040,10:54:25,10:54:25,4688,33,,,,11233.16,0
17591040,10:54:54,10:54:54,4689,34,,,,11437.21,0
17591040,10:55:30,10:55:30,4690,35,,,,11614.55,0
17591040,10:56:18,10:56:18,1992,36,,,,11925.69,0
17591040,10:56:37,10:56:37,1993,37,,,,12027.77,0
17591040,10:57:10,10:57:10,1994,38,,,,12247.26,0
17591040,10:57:40,10:57:40,1995,39,,,,12479.23,0
17591040,10:58:01,10:58:01,1996,40,,,,12615.77,0
17591040,10:59:04,10:59:04,4668,41,,,,12966.5,0
17591040,10:59:38,10:59:38,4669,42,,,,13164.82,0
17591040,11:00:00,11:00:00,1986,43,,,,13271.43,
17591040,11:00:43,11:00:43,2009,44,,,,13493.1,0
17591040,11:01:12,11:01:12,2010,45,,,,13661.79,0
17591040,11:01:39,11:01:39,4670,46,,,,13819.92,0
17591040,11:02:19,11:02:19,4671,47,,,,14040.37,0
17591040,11:03:02,11:03:02,4672,48,,,,14236.18,0
17591040,11:03:46,11:03:46,65,49,,,,14464.48,0
17591040,11:04:24,11:04:24,66,50,,,,14729.98,0
17591040,11:05:40,11:05:40,67,51,,,,15305.79,0
17591040,11:07:00,11:07:00,9499,52,,,,15831.97,
17591040,11:11:00,11:11:00,486,53,,1,,16870.38,
17591050,10:26:00,10:26:00,9954,1,,,1,0,
17591050,10:28:10,10:28:10,725,2,,,,883.29,0
17591050,10:29:35,10:29:35,102,3,,,,1484.85,0
17591050,10:30:37,10:30:37,103,4,,,,2030.57,0
17591050,10:31:55,10:31:55,104,5,,,,2508.95,0
17591050,10:34:00,10:34:00,9490,6,,,,3528.25,
17591050,10:34:57,10:34:57,8418,7,,,,3973.23,0
17591050,10:35:57,10:35:57,795,8,,,,4403.01,0
17591050,10:37:27,10:37:27,10750,9,,,,4867.01,0
17591050,10:38:29,10:38:29,797,10,,,,5364.05,0
17591050,10:38:57,10:38:57,798,11,,,,5490.21,0
17591050,10:39:30,10:39:30,986,12,,,,5704.21,0
17591050,10:40:04,10:40:04,9494,13,,,,5894.61,0
17591050,10:40:49,10:40:49,1777,14,,,,6009.65,0
17591050,10:41:13,10:41:13,1778,15,,,,6160.14,0
17591050,10:41:47,10:41:47,1779,16,,,,6348.29,0
17591050,10:42:41,10:42:41,1780,17,,,,6661.98,0
17591050,10:43:26,10:43:26,1781,18,,,,6860.28,0
17591050,10:43:54,10:43:54,7987,19,,,,7040.53,0
17591050,10:44:27,10:44:27,8928,20,,,,7255.39,0
17591050,10:45:08,10:45:08,5026,21,,,,7558.61,0
17591050,10:46:14,10:46:14,5027,22,,,,7942.97,0
17591050,10:46:57,10:46:57,5028,23,,,,8250.75,0
17591050,10:47:12,10:47:12,5029,24,,,,8383.2,0
17591050,10:47:41,10:47:41,5030,25,,,,8615.41,0
17591050,10:48:11,10:48:11,5031,26,,,,8827.52,0
17591050,10:49:56,10:49:56,4682,27,,,,9641.98,0
17591050,10:50:18,10:50:18,9615,28,,,,9830.86,0
17591050,10:51:00,10:51:00,9497,29,,,,10116.82,
17591050,10:51:57,10:51:57,4685,30,,,,10446.38,0
17591050,10:52:31,10:52:31,4686,31,,,,10655.15,0
17591050,10:53:12,10:53:12,4687,32,,,,10916.14,0
17591050,10:54:25,10:54:25,4688,33,,,,11233.16,0
17591050,10:54:54,10:54:54,4689,34,,,,11437.21,0
17591050,10:55:30,10:55:30,4690,35,,,,11614.55,0
17591050,10:56:18,10:56:18,1992,36,,,,11925.69,0
17591050,10:56:37,10:56:37,1993,37,,,,12027.77,0
17591050,10:57:10,10:57:10,1994,38,,,,12247.26,0
17591050,10:57:40,10:57:40,1995,39,,,,12479.23,0
17591050,10:58:01,10:58:01,1996,40,,,,12615.77,0
17591050,10:59:04,10:59:04,4668,41,,,,12966.5,0
17591050,10:59:38,10:59:38,4669,42,,,,13164.82,0
17591050,11:00:00,11:00:00,1986,43,,,,13271.43,
17591050,11:00:43,11:00:43,2009,44,,,,13493.1,0
17591050,11:01:12,11:01:12,2010,45,,,,13661.79,0
17591050,11:01:39,11:01:39,4670,46,,,,13819.92,0
17591050,11:02:19,11:02:19,4671,47,,,,14040.37,0
17591050,11:03:02,11:03:02,4672,48,,,,14236.18,0
17591050,11:03:46,11:03:46,65,49,,,,14464.48,0
17591050,11:04:24,11:04:24,66,50,,,,14729.98,0
17591050,11:05:40,11:05:40,67,51,,,,15305.79,0
17591050,11:07:00,11:07:00,9499,52,,,,15831.97,
17591050,11:11:00,11:11:00,486,53,,1,,16870.38,
17591060,10:26:00,10:26:00,9954,1,,,1,0,
17591060,10:28:10,10:28:10,725,2,,,,883.29,0
17591060,10:29:35,10:29:35,102,3,,,,1484.85,0
17591060,10:30:37,10:30:37,103,4,,,,2030.57,0
17591060,10:31:55,10:31:55,104,5,,,,2508.95,0
17591060,10:34:00,10:34:00,9490,6,,,,3528.25,
17591060,10:34:57,10:34:57,8418,7,,,,3973.23,0
17591060,10:35:57,10:35:57,795,8,,,,4403.01,0
17591060,10:37:27,10:37:27,10750,9,,,,4867.01,0
17591060,10:38:29,10:38:29,797,10,,,,5364.05,0
17591060,10:38:57,10:38:57,798,11,,,,5490.21,0
17591060,10:39:30,10:39:30,986,12,,,,5704.21,0
17591060,10:40:04,10:40:04,9494,13,,,,5894.61,0
17591060,10:40:49,10:40:49,1777,14,,,,6009.65,0
17591060,10:41:13,10:41:13,1778,15,,,,6160.14,0
17591060,10:41:47,10:41:47,1779,16,,,,6348.29,0
17591060,10:42:41,10:42:41,1780,17,,,,6661.98,0
17591060,10:43:26,10:43:26,1781,18,,,,6860.28,0
17591060,10:43:54,10:43:54,7987,19,,,,7040.53,0
17591060,10:44:27,10:44:27,8928,20,,,,7255.39,0
17591060,10:45:08,10:45:08,5026,21,,,,7558.61,0
17591060,10:46:14,10:46:14,5027,22,,,,7942.97,0
17591060,10:46:57,10:46:57,5028,23,,,,8250.75,0
17591060,10:47:12,10:47:12,5029,24,,,,8383.2,0
17591060,10:47:41,10:47:41,5030,25,,,,8615.41,0
17591060,10:48:11,10:48:11,5031,26,,,,8827.52,0
17591060,10:49:56,10:49:56,4682,27,,,,9641.98,0
17591060,10:50:18,10:50:18,9615,28,,,,9830.86,0
17591060,10:51:00,10:51:00,9497,29,,,,10116.82,
17591060,10:51:57,10:51:57,4685,30,,,,10446.38,0
17591060,10:52:31,10:52:31,4686,31,,,,10655.15,0
17591060,10:53:12,10:53:12,4687,32,,,,10916.14,0
17591060,10:54:25,10:54:25,4688,33,,,,11233.16,0
17591060,10:54:54,10:54:54,4689,34,,,,11437.21,0
17591060,10:55:30,10:55:30,4690,35,,,,11614.55,0
17591060,10:56:18,10:56:18,1992,36,,,,11925.69,0
17591060,10:56:37,10:56:37,1993,37,,,,12027.77,0
17591060,10:57:10,10:57:10,1994,38,,,,12247.26,0
17591060,10:57:40,10:57:40,1995,39,,,,12479.23,0
17591060,10:58:01,10:58:01,1996,40,,,,12615.77,0
17591060,10:59:04,10:59:04,4668,41,,,,12966.5,0
17591060,10:59:38,10:59:38,4669,42,,,,13164.82,0
17591060,11:00:00,11:00:00,1986,43,,,,13271.43,
17591060,11:00:43,11:00:43,2009,44,,,,13493.1,0
17591060,11:01:12,11:01:12,2010,45,,,,13661.79,0
17591060,11:01:39,11:01:39,4670,46,,,,13819.92,0
17591060,11:02:19,11:02:19,4671,47,,,,14040.37,0
17591060,11:03:02,11:03:02,4672,48,,,,14236.18,0
17591060,11:03:46,11:03:46,65,49,,,,14464.48,0
17591060,11:04:24,11:04:24,66,50,,,,14729.98,0
17591060,11:05:40,11:05:40,67,51,,,,15305.79,0
17591060,11:07:00,11:07:00,9499,52,,,,15831.97,
17591060,11:11:00,11:11:00,486,53,,1,,16870.38,
17693020,16:41:00,16:41:00,9954,1,,,1,0,
17693020,16:43:42,16:43:42,725,2,,,,883.29,0
17693020,16:45:29,16:45:29,102,3,,,,1484.85,0
17693020,16:46:47,16:46:47,103,4,,,,2030.57,0
17693020,16:48:24,16:48:24,104,5,,,,2508.95,0
17693020,16:51:00,16:51:00,9490,6,,,,3528.25,
17693020,16:52:04,16:52:04,8418,7,,,,3973.23,0
17693020,16:53:11,16:53:11,795,8,,,,4403.01,0
17693020,16:54:51,16:54:51,10750,9,,,,4867.01,0
17693020,16:56:00,16:56:00,797,10,,,,5364.05,0
17693020,16:56:31,16:56:31,798,11,,,,5490.21,0
17693020,16:57:09,16:57:09,986,12,,,,5704.21,0
17693020,16:57:47,16:57:47,9494,13,,,,5894.61,0
17693020,16:58:37,16:58:37,1777,14,,,,6009.65,0
17693020,16:59:04,16:59:04,1778,15,,,,6160.14,0
17693020,16:59:41,16:59:41,1779,16,,,,6348.29,0
17693020,17:00:42,17:00:42,1780,17,,,,6661.98,0
17693020,17:01:32,17:01:32,1781,18,,,,6860.28,0
17693020,17:02:03,17:02:03,7987,19,,,,7040.53,0
17693020,17:02:41,17:02:41,8928,20,,,,7255.39,0
17693020,17:03:27,17:03:27,5026,21,,,,7558.61,0
17693020,17:04:40,17:04:40,5027,22,,,,7942.97,0
17693020,17:05:28,17:05:28,5028,23,,,,8250.75,0
17693020,17:05:45,17:05:45,5029,24,,,,8383.2,0
17693020,17:06:18,17:06:18,5030,25,,,,8615.41,0
17693020,17:06:52,17:06:52,5031,26,,,,8827.52,0
17693020,17:08:49,17:08:49,4682,27,,,,9641.98,0
17693020,17:09:14,17:09:14,9615,28,,,,9830.86,0
17693020,17:10:00,17:10:00,9497,29,,,,10116.82,
17693020,17:11:03,17:11:03,4685,30,,,,10446.38,0
17693020,17:11:41,17:11:41,4686,31,,,,10655.15,0
17693020,17:12:27,17:12:27,4687,32,,,,10916.14,0
17693020,17:13:48,17:13:48,4688,33,,,,11233.16,0
17693020,17:14:20,17:14:20,4689,34,,,,11437.21,0
17693020,17:15:00,17:15:00,4690,35,,,,11614.55,0
17693020,17:15:53,17:15:53,1992,36,,,,11925.69,0
17693020,17:16:15,17:16:15,1993,37,,,,12027.77,0
17693020,17:16:51,17:16:51,1994,38,,,,12247.26,0
17693020,17:17:25,17:17:25,1995,39,,,,12479.23,0
17693020,17:17:48,17:17:48,1996,40,,,,12615.77,0
17693020,17:18:58,17:18:58,4668,41,,,,12966.5,0
17693020,17:19:36,17:19:36,4669,42,,,,13164.82,0
17693020,17:20:00,17:20:00,1986,43,,,,13271.43,
17693020,17:20:56,17:20:56,2009,44,,,,13493.1,0
17693020,17:21:33,17:21:33,2010,45,,,,13661.79,0
17693020,17:22:08,17:22:08,4670,46,,,,13819.92,0
17693020,17:22:59,17:22:59,4671,47,,,,14040.37,0
17693020,17:23:55,17:23:55,4672,48,,,,14236.18,0
17693020,17:24:51,17:24:51,65,49,,,,14464.48,0
17693020,17:25:39,17:25:39,66,50,,,,14729.98,0
17693020,17:27:18,17:27:18,67,51,,,,15305.79,0
17693020,17:29:00,17:29:00,9499,52,,,,15831.97,
17693020,17:33:00,17:33:00,486,53,,1,,16870.38,
17693030,16:41:00,16:41:00,9954,1,,,1,0,
17693030,16:43:42,16:43:42,725,2,,,,883.29,0
17693030,16:45:29,16:45:29,102,3,,,,1484.85,0
17693030,16:46:47,16:46:47,103,4,,,,2030.57,0
17693030,16:48:24,16:48:24,104,5,,,,2508.95,0
17693030,16:51:00,16:51:00,9490,6,,,,3528.25,
17693030,16:52:04,16:52:04,8418,7,,,,3973.23,0
17693030,16:53:11,16:53:11,795,8,,,,4403.01,0
17693030,16:54:51,16:54:51,10750,9,,,,4867.01,0
17693030,16:56:00,16:56:00,797,10,,,,5364.05,0
17693030,16:56:31,16:56:31,798,11,,,,5490.21,0
17693030,16:57:09,16:57:09,986,12,,,,5704.21,0
17693030,16:57:47,16:57:47,9494,13,,,,5894.61,0
17693030,16:58:37,16:58:37,1777,14,,,,6009.65,0
17693030,16:59:04,16:59:04,1778,15,,,,6160.14,0
17693030,16:59:41,16:59:41,1779,16,,,,6348.29,0
17693030,17:00:42,17:00:42,1780,17,,,,6661.98,0
17693030,17:01:32,17:01:32,1781,18,,,,6860.28,0
17693030,17:02:03,17:02:03,7987,19,,,,7040.53,0
17693030,17:02:41,17:02:41,8928,20,,,,7255.39,0
17693030,17:03:27,17:03:27,5026,21,,,,7558.61,0
17693030,17:04:40,17:04:40,5027,22,,,,7942.97,0
17693030,17:05:28,17:05:28,5028,23,,,,8250.75,0
17693030,17:05:45,17:05:45,5029,24,,,,8383.2,0
17693030,17:06:18,17:06:18,5030,25,,,,8615.41,0
17693030,17:06:52,17:06:52,5031,26,,,,8827.52,0
17693030,17:08:49,17:08:49,4682,27,,,,9641.98,0
17693030,17:09:14,17:09:14,9615,28,,,,9830.86,0
17693030,17:10:00,17:10:00,9497,29,,,,10116.82,
17693030,17:11:03,17:11:03,4685,30,,,,10446.38,0
17693030,17:11:41,17:11:41,4686,31,,,,10655.15,0
17693030,17:12:27,17:12:27,4687,32,,,,10916.14,0
17693030,17:13:48,17:13:48,4688,33,,,,11233.16,0
17693030,17:14:20,17:14:20,4689,34,,,,11437.21,0
17693030,17:15:00,17:15:00,4690,35,,,,11614.55,0
17693030,17:15:53,17:15:53,1992,36,,,,11925.69,0
17693030,17:16:15,17:16:15,1993,37,,,,12027.77,0
17693030,17:16:51,17:16:51,1994,38,,,,12247.26,0
17693030,17:17:25,17:17:25,1995,39,,,,12479.23,0
17693030,17:17:48,17:17:48,1996,40,,,,12615.77,0
17693030,17:18:58,17:18:58,4668,41,,,,12966.5,0
17693030,17:19:36,17:19:36,4669,42,,,,13164.82,0
17693030,17:20:00,17:20:00,1986,43,,,,13271.43,
17693030,17:20:56,17:20:56,2009,44,,,,13493.1,0
17693030,17:21:33,17:21:33,2010,45,,,,13661.79,0
17693030,17:22:08,17:22:08,4670,46,,,,13819.92,0
17693030,17:22:59,17:22:59,4671,47,,,,14040.37,0
17693030,17:23:55,17:23:55,4672,48,,,,14236.18,0
17693030,17:24:51,17:24:51,65,49,,,,14464.48,0
17693030,17:25:39,17:25:39,66,50,,,,14729.98,0
17693030,17:27:18,17:27:18,67,51,,,,15305.79,0
17693030,17:29:00,17:29:00,9499,52,,,,15831.97,
17693030,17:33:00,17:33:00,486,53,,1,,16870.38,
17693040,16:41:00,16:41:00,9954,1,,,1,0,
17693040,16:43:42,16:43:42,725,2,,,,883.29,0
17693040,16:45:29,16:45:29,102,3,,,,1484.85,0
17693040,16:46:47,16:46:47,103,4,,,,2030.57,0
17693040,16:48:24,16:48:24,104,5,,,,2508.95,0
17693040,16:51:00,16:51:00,9490,6,,,,3528.25,
17693040,16:52:04,16:52:04,8418,7,,,,3973.23,0
17693040,16:53:11,16:53:11,795,8,,,,4403.01,0
17693040,16:54:51,16:54:51,10750,9,,,,4867.01,0
17693040,16:56:00,16:56:00,797,10,,,,5364.05,0
17693040,16:56:31,16:56:31,798,11,,,,5490.21,0
17693040,16:57:09,16:57:09,986,12,,,,5704.21,0
17693040,16:57:47,16:57:47,9494,13,,,,5894.61,0
17693040,16:58:37,16:58:37,1777,14,,,,6009.65,0
17693040,16:59:04,16:59:04,1778,15,,,,6160.14,0
17693040,16:59:41,16:59:41,1779,16,,,,6348.29,0
17693040,17:00:42,17:00:42,1780,17,,,,6661.98,0
17693040,17:01:32,17:01:32,1781,18,,,,6860.28,0
17693040,17:02:03,17:02:03,7987,19,,,,7040.53,0
17693040,17:02:41,17:02:41,8928,20,,,,7255.39,0
17693040,17:03:27,17:03:27,5026,21,,,,7558.61,0
17693040,17:04:40,17:04:40,5027,22,,,,7942.97,0
17693040,17:05:28,17:05:28,5028,23,,,,8250.75,0
17693040,17:05:45,17:05:45,5029,24,,,,8383.2,0
17693040,17:06:18,17:06:18,5030,25,,,,8615.41,0
17693040,17:06:52,17:06:52,5031,26,,,,8827.52,0
17693040,17:08:49,17:08:49,4682,27,,,,9641.98,0
17693040,17:09:14,17:09:14,9615,28,,,,9830.86,0
17693040,17:10:00,17:10:00,9497,29,,,,10116.82,
17693040,17:11:03,17:11:03,4685,30,,,,10446.38,0
17693040,17:11:41,17:11:41,4686,31,,,,10655.15,0
17693040,17:12:27,17:12:27,4687,32,,,,10916.14,0
17693040,17:13:48,17:13:48,4688,33,,,,11233.16,0
17693040,17:14:20,17:14:20,4689,34,,,,11437.21,0
17693040,17:15:00,17:15:00,4690,35,,,,11614.55,0
17693040,17:15:53,17:15:53,1992,36,,,,11925.69,0
17693040,17:16:15,17:16:15,1993,37,,,,12027.77,0
17693040,17:16:51,17:16:51,1994,38,,,,12247.26,0
17693040,17:17:25,17:17:25,1995,39,,,,12479.23,0
17693040,17:17:48,17:17:48,1996,40,,,,12615.77,0
17693040,17:18:58,17:18:58,4668,41,,,,12966.5,0
17693040,17:19:36,17:19:36,4669,42,,,,13164.82,0
17693040,17:20:00,17:20:00,1986,43,,,,13271.43,
17693040,17:20:56,17:20:56,2009,44,,,,13493.1,0
17693040,17:21:33,17:21:33,2010,45,,,,13661.79,0
17693040,17:22:08,17:22:08,4670,46,,,,13819.92,0
17693040,17:22:59,17:22:59,4671,47,,,,14040.37,0
17693040,17:23:55,17:23:55,4672,48,,,,14236.18,0
17693040,17:24:51,17:24:51,65,49,,,,14464.48,0
17693040,17:25:39,17:25:39,66,50,,,,14729.98,0
17693040,17:27:18,17:27:18,67,51,,,,15305.79,0
17693040,17:29:00,17:29:00,9499,52,,,,15831.97,
17693040,17:33:00,17:33:00,486,53,,1,,16870.38,
17693050,16:41:00,16:41:00,9954,1,,,1,0,
17693050,16:43:42,16:43:42,725,2,,,,883.29,0
17693050,16:45:29,16:45:29,102,3,,,,1484.85,0
17693050,16:46:47,16:46:47,103,4,,,,2030.57,0
17693050,16:48:24,16:48:24,104,5,,,,2508.95,0
17693050,16:51:00,16:51:00,9490,6,,,,3528.25,
17693050,16:52:04,16:52:04,8418,7,,,,3973.23,0
17693050,16:53:11,16:53:11,795,8,,,,4403.01,0
17693050,16:54:51,16:54:51,10750,9,,,,4867.01,0
17693050,16:56:00,16:56:00,797,10,,,,5364.05,0
17693050,16:56:31,16:56:31,798,11,,,,5490.21,0
17693050,16:57:09,16:57:09,986,12,,,,5704.21,0
17693050,16:57:47,16:57:47,9494,13,,,,5894.61,0
17693050,16:58:37,16:58:37,1777,14,,,,6009.65,0
17693050,16:59:04,16:59:04,1778,15,,,,6160.14,0
17693050,16:59:41,16:59:41,1779,16,,,,6348.29,0
17693050,17:00:42,17:00:42,1780,17,,,,6661.98,0
17693050,17:01:32,17:01:32,1781,18,,,,6860.28,0
17693050,17:02:03,17:02:03,7987,19,,,,7040.53,0
17693050,17:02:41,17:02:41,8928,20,,,,7255.39,0
17693050,17:03:27,17:03:27,5026,21,,,,7558.61,0
17693050,17:04:40,17:04:40,5027,22,,,,7942.97,0
17693050,17:05:28,17:05:28,5028,23,,,,8250.75,0
17693050,17:05:45,17:05:45,5029,24,,,,8383.2,0
17693050,17:06:18,17:06:18,5030,25,,,,8615.41,0
17693050,17:06:52,17:06:52,5031,26,,,,8827.52,0
17693050,17:08:49,17:08:49,4682,27,,,,9641.98,0
17693050,17:09:14,17:09:14,9615,28,,,,9830.86,0
17693050,17:10:00,17:10:00,9497,29,,,,10116.82,
17693050,17:11:03,17:11:03,4685,30,,,,10446.38,0
17693050,17:11:41,17:11:41,4686,31,,,,10655.15,0
17693050,17:12:27,17:12:27,4687,32,,,,10916.14,0
17693050,17:13:48,17:13:48,4688,33,,,,11233.16,0
17693050,17:14:20,17:14:20,4689,34,,,,11437.21,0
17693050,17:15:00,17:15:00,4690,35,,,,11614.55,0
17693050,17:15:53,17:15:53,1992,36,,,,11925.69,0
17693050,17:16:15,17:16:15,1993,37,,,,12027.77,0
17693050,17:16:51,17:16:51,1994,38,,,,12247.26,0
17693050,17:17:25,17:17:25,1995,39,,,,12479.23,0
17693050,17:17:48,17:17:48,1996,40,,,,12615.77,0
17693050,17:18:58,17:18:58,4668,41,,,,12966.5,0
17693050,17:19:36,17:19:36,4669,42,,,,13164.82,0
17693050,17:20:00,17:20:00,1986,43,,,,13271.43,
17693050,17:20:56,17:20:56,2009,44,,,,13493.1,0
17693050,17:21:33,17:21:33,2010,45,,,,13661.79,0
17693050,17:22:08,17:22:08,4670,46,,,,13819.92,0
17693050,17:22:59,17:22:59,4671,47,,,,14040.37,0
17693050,17:23:55,17:23:55,4672,48,,,,14236.18,0
17693050,17:24:51,17:24:51,65,49,,,,14464.48,0
17693050,17:25:39,17:25:39,66,50,,,,14729.98,0
17693050,17:27:18,17:27:18,67,51,,,,15305.79,0
17693050,17:29:00,17:29:00,9499,52,,,,15831.97,
17693050,17:33:00,17:33:00,486,53,,1,,16870.38,
17693060,16:41:00,16:41:00,9954,1,,,1,0,
17693060,16:43:42,16:43:42,725,2,,,,883.29,0
17693060,16:45:29,16:45:29,102,3,,,,1484.85,0
17693060,16:46:47,16:46:47,103,4,,,,2030.57,0
17693060,16:48:24,16:48:24,104,5,,,,2508.95,0
17693060,16:51:00,16:51:00,9490,6,,,,3528.25,
17693060,16:52:04,16:52:04,8418,7,,,,3973.23,0
17693060,16:53:11,16:53:11,795,8,,,,4403.01,0
17693060,16:54:51,16:54:51,10750,9,,,,4867.01,0
17693060,16:56:00,16:56:00,797,10,,,,5364.05,0
17693060,16:56:31,16:56:31,798,11,,,,5490.21,0
17693060,16:57:09,16:57:09,986,12,,,,5704.21,0
17693060,16:57:47,16:57:47,9494,13,,,,5894.61,0
17693060,16:58:37,16:58:37,1777,14,,,,6009.65,0
17693060,16:59:04,16:59:04,1778,15,,,,6160.14,0
17693060,16:59:41,16:59:41,1779,16,,,,6348.29,0
17693060,17:00:42,17:00:42,1780,17,,,,6661.98,0
17693060,17:01:32,17:01:32,1781,18,,,,6860.28,0
17693060,17:02:03,17:02:03,7987,19,,,,7040.53,0
17693060,17:02:41,17:02:41,8928,20,,,,7255.39,0
17693060,17:03:27,17:03:27,5026,21,,,,7558.61,0
17693060,17:04:40,17:04:40,5027,22,,,,7942.97,0
17693060,17:05:28,17:05:28,5028,23,,,,8250.75,0
17693060,17:05:45,17:05:45,5029,24,,,,8383.2,0
17693060,17:06:18,17:06:18,5030,25,,,,8615.41,0
17693060,17:06:52,17:06:52,5031,26,,,,8827.52,0
17693060,17:08:49,17:08:49,4682,27,,,,9641.98,0
17693060,17:09:14,17:09:14,9615,28,,,,9830.86,0
17693060,17:10:00,17:10:00,9497,29,,,,10116.82,
17693060,17:11:03,17:11:03,4685,30,,,,10446.38,0
17693060,17:11:41,17:11:41,4686,31,,,,10655.15,0
17693060,17:12:27,17:12:27,4687,32,,,,10916.14,0
17693060,17:13:48,17:13:48,4688,33,,,,11233.16,0
17693060,17:14:20,17:14:20,4689,34,,,,11437.21,0
17693060,17:15:00,17:15:00,4690,35,,,,11614.55,0
17693060,17:15:53,17:15:53,1992,36,,,,11925.69,0
17693060,17:16:15,17:16:15,1993,37,,,,12027.77,0
17693060,17:16:51,17:16:51,1994,38,,,,12247.26,0
17693060,17:17:25,17:17:25,1995,39,,,,12479.23,0
17693060,17:17:48,17:17:48,1996,40,,,,12615.77,0
17693060,17:18:58,17:18:58,4668,41,,,,12966.5,0
17693060,17:19:36,17:19:36,4669,42,,,,13164.82,0
17693060,17:20:00,17:20:00,1986,43,,,,13271.43,
17693060,17:20:56,17:20:56,2009,44,,,,13493.1,0
17693060,17:21:33,17:21:33,2010,45,,,,13661.79,0
17693060,17:22:08,17:22:08,4670,46,,,,13819.92,0
17693060,17:22:59,17:22:59,4671,47,,,,14040.37,0
17693060,17:23:55,17:23:55,4672,48,,,,14236.18,0
17693060,17:24:51,17:24:51,65,49,,,,14464.48,0
17693060,17:25:39,17:25:39,66,50,,,,14729.98,0
17693060,17:27:18,17:27:18,67,51,,,,15305.79,0
17693060,17:29:00,17:29:00,9499,52,,,,15831.97,
17693060,17:33:00,17:33:00,486,53,,1,,16870.38,
17841080,15:33:00,15:33:00,9954,1,,,1,0,
17841080,15:34:21,15:34:21,725,2,,,,883.29,0
17841080,15:35:14,15:35:14,102,3,,,,1484.85,0
17841080,15:35:53,15:35:53,103,4,,,,2030.57,0
17841080,15:36:42,15:36:42,104,5,,,,2508.95,0
17841080,15:38:00,15:38:00,9490,6,,,,3528.25,
17841080,15:38:44,15:38:44,8418,7,,,,3973.23,0
17841080,15:39:30,15:39:30,795,8,,,,4403.01,0
17841080,15:40:38,15:40:38,10750,9,,,,4867.01,0
17841080,15:41:25,15:41:25,797,10,,,,5364.05,0
17841080,15:41:47,15:41:47,798,11,,,,5490.21,0
17841080,15:42:12,15:42:12,986,12,,,,5704.21,0
17841080,15:42:38,15:42:38,9494,13,,,,5894.61,0
17841080,15:43:12,15:43:12,1777,14,,,,6009.65,0
17841080,15:43:31,15:43:31,1778,15,,,,6160.14,0
17841080,15:43:57,15:43:57,1779,16,,,,6348.29,0
17841080,15:44:38,15:44:38,1780,17,,,,6661.98,0
17841080,15:45:12,15:45:12,1781,18,,,,6860.28,0
17841080,15:45:34,15:45:34,7987,19,,,,7040.53,0
17841080,15:46:00,15:46:00,8928,20,,,,7255.39,0
17841080,15:46:31,15:46:31,5026,21,,,,7558.61,0
17841080,15:47:21,15:47:21,5027,22,,,,7942.97,0
17841080,15:47:54,15:47:54,5028,23,,,,8250.75,0
17841080,15:48:05,15:48:05,5029,24,,,,8383.2,0
17841080,15:48:28,15:48:28,5030,25,,,,8615.41,0
17841080,15:48:51,15:48:51,5031,26,,,,8827.52,0
17841080,15:50:11,15:50:11,4682,27,,,,9641.98,0
17841080,15:50:28,15:50:28,9615,28,,,,9830.86,0
17841080,15:51:00,15:51:00,9497,29,,,,10116.82,
17841080,15:51:44,15:51:44,4685,30,,,,10446.38,0
17841080,15:52:10,15:52:10,4686,31,,,,10655.15,0
17841080,15:52:42,15:52:42,4687,32,,,,10916.14,0
17841080,15:53:39,15:53:39,4688,33,,,,11233.16,0
17841080,15:54:02,15:54:02,4689,34,,,,11437.21,0
17841080,15:54:30,15:54:30,4690,35,,,,11614.55,0
17841080,15:55:07,15:55:07,1992,36,,,,11925.69,0
17841080,15:55:22,15:55:22,1993,37,,,,12027.77,0
17841080,15:55:47,15:55:47,1994,38,,,,12247.26,0
17841080,15:56:11,15:56:11,1995,39,,,,12479.23,0
17841080,15:56:28,15:56:28,1996,40,,,,12615.77,0
17841080,15:57:16,15:57:16,4668,41,,,,12966.5,0
17841080,15:57:43,15:57:43,4669,42,,,,13164.82,0
17841080,15:58:00,15:58:00,1986,43,,,,13271.43,
17841080,15:58:37,15:58:37,2009,44,,,,13493.1,0
17841080,15:59:02,15:59:02,2010,45,,,,13661.79,0
17841080,15:59:25,15:59:25,4670,46,,,,13819.92,0
17841080,15:59:59,15:59:59,4671,47,,,,14040.37,0
17841080,16:00:36,16:00:36,4672,48,,,,14236.18,0
17841080,16:01:14,16:01:14,65,49,,,,14464.48,0
17841080,16:01:46,16:01:46,66,50,,,,14729.98,0
17841080,16:02:52,16:02:52,67,51,,,,15305.79,0
17841080,16:04:00,16:04:00,9499,52,,,,15831.97,
17841080,16:07:00,16:07:00,486,53,,1,,16870.38,
17841100,15:33:00,15:33:00,9954,1,,,1,0,
17841100,15:34:21,15:34:21,725,2,,,,883.29,0
17841100,15:35:14,15:35:14,102,3,,,,1484.85,0
17841100,15:35:53,15:35:53,103,4,,,,2030.57,0
17841100,15:36:42,15:36:42,104,5,,,,2508.95,0
17841100,15:38:00,15:38:00,9490,6,,,,3528.25,
17841100,15:38:44,15:38:44,8418,7,,,,3973.23,0
17841100,15:39:30,15:39:30,795,8,,,,4403.01,0
17841100,15:40:38,15:40:38,10750,9,,,,4867.01,0
17841100,15:41:25,15:41:25,797,10,,,,5364.05,0
17841100,15:41:47,15:41:47,798,11,,,,5490.21,0
17841100,15:42:12,15:42:12,986,12,,,,5704.21,0
17841100,15:42:38,15:42:38,9494,13,,,,5894.61,0
17841100,15:43:12,15:43:12,1777,14,,,,6009.65,0
17841100,15:43:31,15:43:31,1778,15,,,,6160.14,0
17841100,15:43:57,15:43:57,1779,16,,,,6348.29,0
17841100,15:44:38,15:44:38,1780,17,,,,6661.98,0
17841100,15:45:12,15:45:12,1781,18,,,,6860.28,0
17841100,15:45:34,15:45:34,7987,19,,,,7040.53,0
17841100,15:46:00,15:46:00,8928,20,,,,7255.39,0
17841100,15:46:31,15:46:31,5026,21,,,,7558.61,0
17841100,15:47:21,15:47:21,5027,22,,,,7942.97,0
17841100,15:47:54,15:47:54,5028,23,,,,8250.75,0
17841100,15:48:05,15:48:05,5029,24,,,,8383.2,0
17841100,15:48:28,15:48:28,5030,25,,,,8615.41,0
17841100,15:48:51,15:48:51,5031,26,,,,8827.52,0
17841100,15:50:11,15:50:11,4682,27,,,,9641.98,0
17841100,15:50:28,15:50:28,9615,28,,,,9830.86,0
17841100,15:51:00,15:51:00,9497,29,,,,10116.82,
17841100,15:51:44,15:51:44,4685,30,,,,10446.38,0
17841100,15:52:10,15:52:10,4686,31,,,,10655.15,0
17841100,15:52:42,15:52:42,4687,32,,,,10916.14,0
17841100,15:53:39,15:53:39,4688,33,,,,11233.16,0
17841100,15:54:02,15:54:02,4689,34,,,,11437.21,0
17841100,15:54:30,15:54:30,4690,35,,,,11614.55,0
17841100,15:55:07,15:55:07,1992,36,,,,11925.69,0
17841100,15:55:22,15:55:22,1993,37,,,,12027.77,0
17841100,15:55:47,15:55:47,1994,38,,,,12247.26,0
17841100,15:56:11,15:56:11,1995,39,,,,12479.23,0
17841100,15:56:28,15:56:28,1996,40,,,,12615.77,0
17841100,15:57:16,15:57:16,4668,41,,,,12966.5,0
17841100,15:57:43,15:57:43,4669,42,,,,13164.82,0
17841100,15:58:00,15:58:00,1986,43,,,,13271.43,
17841100,15:58:37,15:58:37,2009,44,,,,13493.1,0
17841100,15:59:02,15:59:02,2010,45,,,,13661.79,0
17841100,15:59:25,15:59:25,4670,46,,,,13819.92,0
17841100,15:59:59,15:59:59,4671,47,,,,14040.37,0
17841100,16:00:36,16:00:36,4672,48,,,,14236.18,0
17841100,16:01:14,16:01:14,65,49,,,,14464.48,0
17841100,16:01:46,16:01:46,66,50,,,,14729.98,0
17841100,16:02:52,16:02:52,67,51,,,,15305.79,0
17841100,16:04:00,16:04:00,9499,52,,,,15831.97,
17841100,16:07:00,16:07:00,486,53,,1,,16870.38,
17841110,15:33:00,15:33:00,9954,1,,,1,0,
17841110,15:34:21,15:34:21,725,2,,,,883.29,0
17841110,15:35:14,15:35:14,102,3,,,,1484.85,0
17841110,15:35:53,15:35:53,103,4,,,,2030.57,0
17841110,15:36:42,15:36:42,104,5,,,,2508.95,0
17841110,15:38:00,15:38:00,9490,6,,,,3528.25,
17841110,15:38:44,15:38:44,8418,7,,,,3973.23,0
17841110,15:39:30,15:39:30,795,8,,,,4403.01,0
17841110,15:40:38,15:40:38,10750,9,,,,4867.01,0
17841110,15:41:25,15:41:25,797,10,,,,5364.05,0
17841110,15:41:47,15:41:47,798,11,,,,5490.21,0
17841110,15:42:12,15:42:12,986,12,,,,5704.21,0
17841110,15:42:38,15:42:38,9494,13,,,,5894.61,0
17841110,15:43:12,15:43:12,1777,14,,,,6009.65,0
17841110,15:43:31,15:43:31,1778,15,,,,6160.14,0
17841110,15:43:57,15:43:57,1779,16,,,,6348.29,0
17841110,15:44:38,15:44:38,1780,17,,,,6661.98,0
17841110,15:45:12,15:45:12,1781,18,,,,6860.28,0
17841110,15:45:34,15:45:34,7987,19,,,,7040.53,0
17841110,15:46:00,15:46:00,8928,20,,,,7255.39,0
17841110,15:46:31,15:46:31,5026,21,,,,7558.61,0
17841110,15:47:21,15:47:21,5027,22,,,,7942.97,0
17841110,15:47:54,15:47:54,5028,23,,,,8250.75,0
17841110,15:48:05,15:48:05,5029,24,,,,8383.2,0
17841110,15:48:28,15:48:28,5030,25,,,,8615.41,0
17841110,15:48:51,15:48:51,5031,26,,,,8827.52,0
17841110,15:50:11,15:50:11,4682,27,,,,9641.98,0
17841110,15:50:28,15:50:28,9615,28,,,,9830.86,0
17841110,15:51:00,15:51:00,9497,29,,,,10116.82,
17841110,15:51:44,15:51:44,4685,30,,,,10446.38,0
17841110,15:52:10,15:52:10,4686,31,,,,10655.15,0
17841110,15:52:42,15:52:42,4687,32,,,,10916.14,0
17841110,15:53:39,15:53:39,4688,33,,,,11233.16,0
17841110,15:54:02,15:54:02,4689,34,,,,11437.21,0
17841110,15:54:30,15:54:30,4690,35,,,,11614.55,0
17841110,15:55:07,15:55:07,1992,36,,,,11925.69,0
17841110,15:55:22,15:55:22,1993,37,,,,12027.77,0
17841110,15:55:47,15:55:47,1994,38,,,,12247.26,0
17841110,15:56:11,15:56:11,1995,39,,,,12479.23,0
17841110,15:56:28,15:56:28,1996,40,,,,12615.77,0
17841110,15:57:16,15:57:16,4668,41,,,,12966.5,0
17841110,15:57:43,15:57:43,4669,42,,,,13164.82,0
17841110,15:58:00,15:58:00,1986,43,,,,13271.43,
17841110,15:58:37,15:58:37,2009,44,,,,13493.1,0
17841110,15:59:02,15:59:02,2010,45,,,,13661.79,0
17841110,15:59:25,15:59:25,4670,46,,,,13819.92,0
17841110,15:59:59,15:59:59,4671,47,,,,14040.37,0
17841110,16:00:36,16:00:36,4672,48,,,,14236.18,0
17841110,16:01:14,16:01:14,65,49,,,,14464.48,0
17841110,16:01:46,16:01:46,66,50,,,,14729.98,0
17841110,16:02:52,16:02:52,67,51,,,,15305.79,0
17841110,16:04:00,16:04:00,9499,52,,,,15831.97,
17841110,16:07:00,16:07:00,486,53,,1,,16870.38,
18146020,11:56:00,11:56:00,9954,1,,,1,0,
18146020,11:58:10,11:58:10,725,2,,,,883.29,0
18146020,11:59:35,11:59:35,102,3,,,,1484.85,0
18146020,12:00:37,12:00:37,103,4,,,,2030.57,0
18146020,12:01:55,12:01:55,104,5,,,,2508.95,0
18146020,12:04:00,12:04:00,9490,6,,,,3528.25,
18146020,12:04:57,12:04:57,8418,7,,,,3973.23,0
18146020,12:05:57,12:05:57,795,8,,,,4403.01,0
18146020,12:07:27,12:07:27,10750,9,,,,4867.01,0
18146020,12:08:29,12:08:29,797,10,,,,5364.05,0
18146020,12:08:57,12:08:57,798,11,,,,5490.21,0
18146020,12:09:30,12:09:30,986,12,,,,5704.21,0
18146020,12:10:04,12:10:04,9494,13,,,,5894.61,0
18146020,12:10:49,12:10:49,1777,14,,,,6009.65,0
18146020,12:11:13,12:11:13,1778,15,,,,6160.14,0
18146020,12:11:47,12:11:47,1779,16,,,,6348.29,0
18146020,12:12:41,12:12:41,1780,17,,,,6661.98,0
18146020,12:13:26,12:13:26,1781,18,,,,6860.28,0
18146020,12:13:54,12:13:54,7987,19,,,,7040.53,0
18146020,12:14:27,12:14:27,8928,20,,,,7255.39,0
18146020,12:15:08,12:15:08,5026,21,,,,7558.61,0
18146020,12:16:14,12:16:14,5027,22,,,,7942.97,0
18146020,12:16:57,12:16:57,5028,23,,,,8250.75,0
18146020,12:17:12,12:17:12,5029,24,,,,8383.2,0
18146020,12:17:41,12:17:41,5030,25,,,,8615.41,0
18146020,12:18:11,12:18:11,5031,26,,,,8827.52,0
18146020,12:19:56,12:19:56,4682,27,,,,9641.98,0
18146020,12:20:18,12:20:18,9615,28,,,,9830.86,0
18146020,12:21:00,12:21:00,9497,29,,,,10116.82,
18146020,12:21:57,12:21:57,4685,30,,,,10446.38,0
18146020,12:22:31,12:22:31,4686,31,,,,10655.15,0
18146020,12:23:12,12:23:12,4687,32,,,,10916.14,0
18146020,12:24:25,12:24:25,4688,33,,,,11233.16,0
18146020,12:24:54,12:24:54,4689,34,,,,11437.21,0
18146020,12:25:30,12:25:30,4690,35,,,,11614.55,0
18146020,12:26:18,12:26:18,1992,36,,,,11925.69,0
18146020,12:26:37,12:26:37,1993,37,,,,12027.77,0
18146020,12:27:10,12:27:10,1994,38,,,,12247.26,0
18146020,12:27:40,12:27:40,1995,39,,,,12479.23,0
18146020,12:28:01,12:28:01,1996,40,,,,12615.77,0
18146020,12:29:04,12:29:04,4668,41,,,,12966.5,0
18146020,12:29:38,12:29:38,4669,42,,,,13164.82,0
18146020,12:30:00,12:30:00,1986,43,,,,13271.43,
18146020,12:30:43,12:30:43,2009,44,,,,13493.1,0
18146020,12:31:12,12:31:12,2010,45,,,,13661.79,0
18146020,12:31:39,12:31:39,4670,46,,,,13819.92,0
18146020,12:32:19,12:32:19,4671,47,,,,14040.37,0
18146020,12:33:02,12:33:02,4672,48,,,,14236.18,0
18146020,12:33:46,12:33:46,65,49,,,,14464.48,0
18146020,12:34:24,12:34:24,66,50,,,,14729.98,0
18146020,12:35:40,12:35:40,67,51,,,,15305.79,0
18146020,12:37:00,12:37:00,9499,52,,,,15831.97,
18146020,12:41:00,12:41:00,486,53,,1,,16870.38,
18146030,11:56:00,11:56:00,9954,1,,,1,0,
18146030,11:58:10,11:58:10,725,2,,,,883.29,0
18146030,11:59:35,11:59:35,102,3,,,,1484.85,0
18146030,12:00:37,12:00:37,103,4,,,,2030.57,0
18146030,12:01:55,12:01:55,104,5,,,,2508.95,0
18146030,12:04:00,12:04:00,9490,6,,,,3528.25,
18146030,12:04:57,12:04:57,8418,7,,,,3973.23,0
18146030,12:05:57,12:05:57,795,8,,,,4403.01,0
18146030,12:07:27,12:07:27,10750,9,,,,4867.01,0
18146030,12:08:29,12:08:29,797,10,,,,5364.05,0
18146030,12:08:57,12:08:57,798,11,,,,5490.21,0
18146030,12:09:30,12:09:30,986,12,,,,5704.21,0
18146030,12:10:04,12:10:04,9494,13,,,,5894.61,0
18146030,12:10:49,12:10:49,1777,14,,,,6009.65,0
18146030,12:11:13,12:11:13,1778,15,,,,6160.14,0
18146030,12:11:47,12:11:47,1779,16,,,,6348.29,0
18146030,12:12:41,12:12:41,1780,17,,,,6661.98,0
18146030,12:13:26,12:13:26,1781,18,,,,6860.28,0
18146030,12:13:54,12:13:54,7987,19,,,,7040.53,0
18146030,12:14:27,12:14:27,8928,20,,,,7255.39,0
18146030,12:15:08,12:15:08,5026,21,,,,7558.61,0
18146030,12:16:14,12:16:14,5027,22,,,,7942.97,0
18146030,12:16:57,12:16:57,5028,23,,,,8250.75,0
18146030,12:17:12,12:17:12,5029,24,,,,8383.2,0
18146030,12:17:41,12:17:41,5030,25,,,,8615.41,0
18146030,12:18:11,12:18:11,5031,26,,,,8827.52,0
18146030,12:19:56,12:19:56,4682,27,,,,9641.98,0
18146030,12:20:18,12:20:18,9615,28,,,,9830.86,0
18146030,12:21:00,12:21:00,9497,29,,,,10116.82,
18146030,12:21:57,12:21:57,4685,30,,,,10446.38,0
18146030,12:22:31,12:22:31,4686,31,,,,10655.15,0
18146030,12:23:12,12:23:12,4687,32,,,,10916.14,0
18146030,12:24:25,12:24:25,4688,33,,,,11233.16,0
18146030,12:24:54,12:24:54,4689,34,,,,11437.21,0
18146030,12:25:30,12:25:30,4690,35,,,,11614.55,0
18146030,12:26:18,12:26:18,1992,36,,,,11925.69,0
18146030,12:26:37,12:26:37,1993,37,,,,12027.77,0
18146030,12:27:10,12:27:10,1994,38,,,,12247.26,0
18146030,12:27:40,12:27:40,1995,39,,,,12479.23,0
18146030,12:28:01,12:28:01,1996,40,,,,12615.77,0
18146030,12:29:04,12:29:04,4668,41,,,,12966.5,0
18146030,12:29:38,12:29:38,4669,42,,,,13164.82,0
18146030,12:30:00,12:30:00,1986,43,,,,13271.43,
18146030,12:30:43,12:30:43,2009,44,,,,13493.1,0
18146030,12:31:12,12:31:12,2010,45,,,,13661.79,0
18146030,12:31:39,12:31:39,4670,46,,,,13819.92,0
18146030,12:32:19,12:32:19,4671,47,,,,14040.37,0
18146030,12:33:02,12:33:02,4672,48,,,,14236.18,0
18146030,12:33:46,12:33:46,65,49,,,,14464.48,0
18146030,12:34:24,12:34:24,66,50,,,,14729.98,0
18146030,12:35:40,12:35:40,67,51,,,,15305.79,0
18146030,12:37:00,12:37:00,9499,52,,,,15831.97,
18146030,12:41:00,12:41:00,486,53,,1,,16870.38,
18146040,11:56:00,11:56:00,9954,1,,,1,0,
18146040,11:58:10,11:58:10,725,2,,,,883.29,0
18146040,11:59:35,11:59:35,102,3,,,,1484.85,0
18146040,12:00:37,12:00:37,103,4,,,,2030.57,0
18146040,12:01:55,12:01:55,104,5,,,,2508.95,0
18146040,12:04:00,12:04:00,9490,6,,,,3528.25,
18146040,12:04:57,12:04:57,8418,7,,,,3973.23,0
18146040,12:05:57,12:05:57,795,8,,,,4403.01,0
18146040,12:07:27,12:07:27,10750,9,,,,4867.01,0
18146040,12:08:29,12:08:29,797,10,,,,5364.05,0
18146040,12:08:57,12:08:57,798,11,,,,5490.21,0
18146040,12:09:30,12:09:30,986,12,,,,5704.21,0
18146040,12:10:04,12:10:04,9494,13,,,,5894.61,0
18146040,12:10:49,12:10:49,1777,14,,,,6009.65,0
18146040,12:11:13,12:11:13,1778,15,,,,6160.14,0
18146040,12:11:47,12:11:47,1779,16,,,,6348.29,0
18146040,12:12:41,12:12:41,1780,17,,,,6661.98,0
18146040,12:13:26,12:13:26,1781,18,,,,6860.28,0
18146040,12:13:54,12:13:54,7987,19,,,,7040.53,0
18146040,12:14:27,12:14:27,8928,20,,,,7255.39,0
18146040,12:15:08,12:15:08,5026,21,,,,7558.61,0
18146040,12:16:14,12:16:14,5027,22,,,,7942.97,0
18146040,12:16:57,12:16:57,5028,23,,,,8250.75,0
18146040,12:17:12,12:17:12,5029,24,,,,8383.2,0
18146040,12:17:41,12:17:41,5030,25,,,,8615.41,0
18146040,12:18:11,12:18:11,5031,26,,,,8827.52,0
18146040,12:19:56,12:19:56,4682,27,,,,9641.98,0
18146040,12:20:18,12:20:18,9615,28,,,,9830.86,0
18146040,12:21:00,12:21:00,9497,29,,,,10116.82,
18146040,12:21:57,12:21:57,4685,30,,,,10446.38,0
18146040,12:22:31,12:22:31,4686,31,,,,10655.15,0
18146040,12:23:12,12:23:12,4687,32,,,,10916.14,0
18146040,12:24:25,12:24:25,4688,33,,,,11233.16,0
18146040,12:24:54,12:24:54,4689,34,,,,11437.21,0
18146040,12:25:30,12:25:30,4690,35,,,,11614.55,0
18146040,12:26:18,12:26:18,1992,36,,,,11925.69,0
18146040,12:26:37,12:26:37,1993,37,,,,12027.77,0
18146040,12:27:10,12:27:10,1994,38,,,,12247.26,0
18146040,12:27:40,12:27:40,1995,39,,,,12479.23,0
18146040,12:28:01,12:28:01,1996,40,,,,12615.77,0
18146040,12:29:04,12:29:04,4668,41,,,,12966.5,0
18146040,12:29:38,12:29:38,4669,42,,,,13164.82,0
18146040,12:30:00,12:30:00,1986,43,,,,13271.43,
18146040,12:30:43,12:30:43,2009,44,,,,13493.1,0
18146040,12:31:12,12:31:12,2010,45,,,,13661.79,0
18146040,12:31:39,12:31:39,4670,46,,,,13819.92,0
18146040,12:32:19,12:32:19,4671,47,,,,14040.37,0
18146040,12:33:02,12:33:02,4672,48,,,,14236.18,0
18146040,12:33:46,12:33:46,65,49,,,,14464.48,0
18146040,12:34:24,12:34:24,66,50,,,,14729.98,0
18146040,12:35:40,12:35:40,67,51,,,,15305.79,0
18146040,12:37:00,12:37:00,9499,52,,,,15831.97,
18146040,12:41:00,12:41:00,486,53,,1,,16870.38,
18146050,11:56:00,11:56:00,9954,1,,,1,0,
18146050,11:58:10,11:58:10,725,2,,,,883.29,0
18146050,11:59:35,11:59:35,102,3,,,,1484.85,0
18146050,12:00:37,12:00:37,103,4,,,,2030.57,0
18146050,12:01:55,12:01:55,104,5,,,,2508.95,0
18146050,12:04:00,12:04:00,9490,6,,,,3528.25,
18146050,12:04:57,12:04:57,8418,7,,,,3973.23,0
18146050,12:05:57,12:05:57,795,8,,,,4403.01,0
18146050,12:07:27,12:07:27,10750,9,,,,4867.01,0
18146050,12:08:29,12:08:29,797,10,,,,5364.05,0
18146050,12:08:57,12:08:57,798,11,,,,5490.21,0
18146050,12:09:30,12:09:30,986,12,,,,5704.21,0
18146050,12:10:04,12:10:04,9494,13,,,,5894.61,0
18146050,12:10:49,12:10:49,1777,14,,,,6009.65,0
18146050,12:11:13,12:11:13,1778,15,,,,6160.14,0
18146050,12:11:47,12:11:47,1779,16,,,,6348.29,0
18146050,12:12:41,12:12:41,1780,17,,,,6661.98,0
18146050,12:13:26,12:13:26,1781,18,,,,6860.28,0
18146050,12:13:54,12:13:54,7987,19,,,,7040.53,0
18146050,12:14:27,12:14:27,8928,20,,,,7255.39,0
18146050,12:15:08,12:15:08,5026,21,,,,7558.61,0
18146050,12:16:14,12:16:14,5027,22,,,,7942.97,0
18146050,12:16:57,12:16:57,5028,23,,,,8250.75,0
18146050,12:17:12,12:17:12,5029,24,,,,8383.2,0
18146050,12:17:41,12:17:41,5030,25,,,,8615.41,0
18146050,12:18:11,12:18:11,5031,26,,,,8827.52,0
18146050,12:19:56,12:19:56,4682,27,,,,9641.98,0
18146050,12:20:18,12:20:18,9615,28,,,,9830.86,0
18146050,12:21:00,12:21:00,9497,29,,,,10116.82,
18146050,12:21:57,12:21:57,4685,30,,,,10446.38,0
18146050,12:22:31,12:22:31,4686,31,,,,10655.15,0
18146050,12:23:12,12:23:12,4687,32,,,,10916.14,0
18146050,12:24:25,12:24:25,4688,33,,,,11233.16,0
18146050,12:24:54,12:24:54,4689,34,,,,11437.21,0
18146050,12:25:30,12:25:30,4690,35,,,,11614.55,0
18146050,12:26:18,12:26:18,1992,36,,,,11925.69,0
18146050,12:26:37,12:26:37,1993,37,,,,12027.77,0
18146050,12:27:10,12:27:10,1994,38,,,,12247.26,0
18146050,12:27:40,12:27:40,1995,39,,,,12479.23,0
18146050,12:28:01,12:28:01,1996,40,,,,12615.77,0
18146050,12:29:04,12:29:04,4668,41,,,,12966.5,0
18146050,12:29:38,12:29:38,4669,42,,,,13164.82,0
18146050,12:30:00,12:30:00,1986,43,,,,13271.43,
18146050,12:30:43,12:30:43,2009,44,,,,13493.1,0
18146050,12:31:12,12:31:12,2010,45,,,,13661.79,0
18146050,12:31:39,12:31:39,4670,46,,,,13819.92,0
18146050,12:32:19,12:32:19,4671,47,,,,14040.37,0
18146050,12:33:02,12:33:02,4672,48,,,,14236.18,0
18146050,12:33:46,12:33:46,65,49,,,,14464.48,0
18146050,12:34:24,12:34:24,66,50,,,,14729.98,0
18146050,12:35:40,12:35:40,67,51,,,,15305.79,0
18146050,12:37:00,12:37:00,9499,52,,,,15831.97,
18146050,12:41:00,12:41:00,486,53,,1,,16870.38,
18146060,11:56:00,11:56:00,9954,1,,,1,0,
18146060,11:58:10,11:58:10,725,2,,,,883.29,0
18146060,11:59:35,11:59:35,102,3,,,,1484.85,0
18146060,12:00:37,12:00:37,103,4,,,,2030.57,0
18146060,12:01:55,12:01:55,104,5,,,,2508.95,0
18146060,12:04:00,12:04:00,9490,6,,,,3528.25,
18146060,12:04:57,12:04:57,8418,7,,,,3973.23,0
18146060,12:05:57,12:05:57,795,8,,,,4403.01,0
18146060,12:07:27,12:07:27,10750,9,,,,4867.01,0
18146060,12:08:29,12:08:29,797,10,,,,5364.05,0
18146060,12:08:57,12:08:57,798,11,,,,5490.21,0
18146060,12:09:30,12:09:30,986,12,,,,5704.21,0
18146060,12:10:04,12:10:04,9494,13,,,,5894.61,0
18146060,12:10:49,12:10:49,1777,14,,,,6009.65,0
18146060,12:11:13,12:11:13,1778,15,,,,6160.14,0
18146060,12:11:47,12:11:47,1779,16,,,,6348.29,0
18146060,12:12:41,12:12:41,1780,17,,,,6661.98,0
18146060,12:13:26,12:13:26,1781,18,,,,6860.28,0
18146060,12:13:54,12:13:54,7987,19,,,,7040.53,0
18146060,12:14:27,12:14:27,8928,20,,,,7255.39,0
18146060,12:15:08,12:15:08,5026,21,,,,7558.61,0
18146060,12:16:14,12:16:14,5027,22,,,,7942.97,0
18146060,12:16:57,12:16:57,5028,23,,,,8250.75,0
18146060,12:17:12,12:17:12,5029,24,,,,8383.2,0
18146060,12:17:41,12:17:41,5030,25,,,,8615.41,0
18146060,12:18:11,12:18:11,5031,26,,,,8827.52,0
18146060,12:19:56,12:19:56,4682,27,,,,9641.98,0
18146060,12:20:18,12:20:18,9615,28,,,,9830.86,0
18146060,12:21:00,12:21:00,9497,29,,,,10116.82,
18146060,12:21:57,12:21:57,4685,30,,,,10446.38,0
18146060,12:22:31,12:22:31,4686,31,,,,10655.15,0
18146060,12:23:12,12:23:12,4687,32,,,,10916.14,0
18146060,12:24:25,12:24:25,4688,33,,,,11233.16,0
18146060,12:24:54,12:24:54,4689,34,,,,11437.21,0
18146060,12:25:30,12:25:30,4690,35,,,,11614.55,0
18146060,12:26:18,12:26:18,1992,36,,,,11925.69,0
18146060,12:26:37,12:26:37,1993,37,,,,12027.77,0
18146060,12:27:10,12:27:10,1994,38,,,,12247.26,0
18146060,12:27:40,12:27:40,1995,39,,,,12479.23,0
18146060,12:28:01,12:28:01,1996,40,,,,12615.77,0
18146060,12:29:04,12:29:04,4668,41,,,,12966.5,0
18146060,12:29:38,12:29:38,4669,42,,,,13164.82,0
18146060,12:30:00,12:30:00,1986,43,,,,13271.43,
18146060,12:30:43,12:30:43,2009,44,,,,13493.1,0
18146060,12:31:12,12:31:12,2010,45,,,,13661.79,0
18146060,12:31:39,12:31:39,4670,46,,,,13819.92,0
18146060,12:32:19,12:32:19,4671,47,,,,14040.37,0
18146060,12:33:02,12:33:02,4672,48,,,,14236.18,0
18146060,12:33:46,12:33:46,65,49,,,,14464.48,0
18146060,12:34:24,12:34:24,66,50,,,,14729.98,0
18146060,12:35:40,12:35:40,67,51,,,,15305.79,0
18146060,12:37:00,12:37:00,9499,52,,,,15831.97,
18146060,12:41:00,12:41:00,486,53,,1,,16870.38,
18166070,11:55:00,11:55:00,9954,1,,,1,0,
18166070,11:56:21,11:56:21,725,2,,,,883.29,0
18166070,11:57:14,11:57:14,102,3,,,,1484.85,0
18166070,11:57:53,11:57:53,103,4,,,,2030.57,0
18166070,11:58:42,11:58:42,104,5,,,,2508.95,0
18166070,12:00:00,12:00:00,9490,6,,,,3528.25,
18166070,12:00:40,12:00:40,8418,7,,,,3973.23,0
18166070,12:01:23,12:01:23,795,8,,,,4403.01,0
18166070,12:02:26,12:02:26,10750,9,,,,4867.01,0
18166070,12:03:09,12:03:09,797,10,,,,5364.05,0
18166070,12:03:29,12:03:29,798,11,,,,5490.21,0
18166070,12:03:53,12:03:53,986,12,,,,5704.21,0
18166070,12:04:17,12:04:17,9494,13,,,,5894.61,0
18166070,12:04:48,12:04:48,1777,14,,,,6009.65,0
18166070,12:05:05,12:05:05,1778,15,,,,6160.14,0
18166070,12:05:29,12:05:29,1779,16,,,,6348.29,0
18166070,12:06:07,12:06:07,1780,17,,,,6661.98,0
18166070,12:06:39,12:06:39,1781,18,,,,6860.28,0
18166070,12:06:59,12:06:59,7987,19,,,,7040.53,0
18166070,12:07:23,12:07:23,8928,20,,,,7255.39,0
18166070,12:07:52,12:07:52,5026,21,,,,7558.61,0
18166070,12:08:38,12:08:38,5027,22,,,,7942.97,0
18166070,12:09:08,12:09:08,5028,23,,,,8250.75,0
18166070,12:09:19,12:09:19,5029,24,,,,8383.2,0
18166070,12:09:40,12:09:40,5030,25,,,,8615.41,0
18166070,12:10:01,12:10:01,5031,26,,,,8827.52,0
18166070,12:11:15,12:11:15,4682,27,,,,9641.98,0
18166070,12:11:30,12:11:30,9615,28,,,,9830.86,0
18166070,12:12:00,12:12:00,9497,29,,,,10116.82,
18166070,12:12:38,12:12:38,4685,30,,,,10446.38,0
18166070,12:13:00,12:13:00,4686,31,,,,10655.15,0
18166070,12:13:28,12:13:28,4687,32,,,,10916.14,0
18166070,12:14:17,12:14:17,4688,33,,,,11233.16,0
18166070,12:14:36,12:14:36,4689,34,,,,11437.21,0
18166070,12:15:00,12:15:00,4690,35,,,,11614.55,0
18166070,12:15:32,12:15:32,1992,36,,,,11925.69,0
18166070,12:15:45,12:15:45,1993,37,,,,12027.77,0
18166070,12:16:06,12:16:06,1994,38,,,,12247.26,0
18166070,12:16:27,12:16:27,1995,39,,,,12479.23,0
18166070,12:16:41,12:16:41,1996,40,,,,12615.77,0
18166070,12:17:23,12:17:23,4668,41,,,,12966.5,0
18166070,12:17:45,12:17:45,4669,42,,,,13164.82,0
18166070,12:18:00,12:18:00,1986,43,,,,13271.43,
18166070,12:18:37,12:18:37,2009,44,,,,13493.1,0
18166070,12:19:02,12:19:02,2010,45,,,,13661.79,0
18166070,12:19:25,12:19:25,4670,46,,,,13819.92,0
18166070,12:19:59,12:19:59,4671,47,,,,14040.37,0
18166070,12:20:36,12:20:36,4672,48,,,,14236.18,0
18166070,12:21:14,12:21:14,65,49,,,,14464.48,0
18166070,12:21:46,12:21:46,66,50,,,,14729.98,0
18166070,12:22:52,12:22:52,67,51,,,,15305.79,0
18166070,12:24:00,12:24:00,9499,52,,,,15831.97,
18166070,12:27:00,12:27:00,486,53,,1,,16870.38,
18185070,22:25:00,22:25:00,9954,1,,,1,0,
18185070,22:26:21,22:26:21,725,2,,,,883.29,0
18185070,22:27:14,22:27:14,102,3,,,,1484.85,0
18185070,22:27:53,22:27:53,103,4,,,,2030.57,0
18185070,22:28:42,22:28:42,104,5,,,,2508.95,0
18185070,22:30:00,22:30:00,9490,6,,,,3528.25,
18185070,22:30:40,22:30:40,8418,7,,,,3973.23,0
18185070,22:31:23,22:31:23,795,8,,,,4403.01,0
18185070,22:32:26,22:32:26,10750,9,,,,4867.01,0
18185070,22:33:09,22:33:09,797,10,,,,5364.05,0
18185070,22:33:29,22:33:29,798,11,,,,5490.21,0
18185070,22:33:53,22:33:53,986,12,,,,5704.21,0
18185070,22:34:17,22:34:17,9494,13,,,,5894.61,0
18185070,22:34:48,22:34:48,1777,14,,,,6009.65,0
18185070,22:35:05,22:35:05,1778,15,,,,6160.14,0
18185070,22:35:29,22:35:29,1779,16,,,,6348.29,0
18185070,22:36:07,22:36:07,1780,17,,,,6661.98,0
18185070,22:36:39,22:36:39,1781,18,,,,6860.28,0
18185070,22:36:59,22:36:59,7987,19,,,,7040.53,0
18185070,22:37:23,22:37:23,8928,20,,,,7255.39,0
18185070,22:37:52,22:37:52,5026,21,,,,7558.61,0
18185070,22:38:38,22:38:38,5027,22,,,,7942.97,0
18185070,22:39:08,22:39:08,5028,23,,,,8250.75,0
18185070,22:39:19,22:39:19,5029,24,,,,8383.2,0
18185070,22:39:40,22:39:40,5030,25,,,,8615.41,0
18185070,22:40:01,22:40:01,5031,26,,,,8827.52,0
18185070,22:41:15,22:41:15,4682,27,,,,9641.98,0
18185070,22:41:30,22:41:30,9615,28,,,,9830.86,0
18185070,22:42:00,22:42:00,9497,29,,,,10116.82,
18185070,22:42:38,22:42:38,4685,30,,,,10446.38,0
18185070,22:43:00,22:43:00,4686,31,,,,10655.15,0
18185070,22:43:28,22:43:28,4687,32,,,,10916.14,0
18185070,22:44:17,22:44:17,4688,33,,,,11233.16,0
18185070,22:44:36,22:44:36,4689,34,,,,11437.21,0
18185070,22:45:00,22:45:00,4690,35,,,,11614.55,0
18185070,22:45:32,22:45:32,1992,36,,,,11925.69,0
18185070,22:45:45,22:45:45,1993,37,,,,12027.77,0
18185070,22:46:06,22:46:06,1994,38,,,,12247.26,0
18185070,22:46:27,22:46:27,1995,39,,,,12479.23,0
18185070,22:46:41,22:46:41,1996,40,,,,12615.77,0
18185070,22:47:23,22:47:23,4668,41,,,,12966.5,0
18185070,22:47:45,22:47:45,4669,42,,,,13164.82,0
18185070,22:48:00,22:48:00,1986,43,,,,13271.43,
18185070,22:48:31,22:48:31,2009,44,,,,13493.1,0
18185070,22:48:51,22:48:51,2010,45,,,,13661.79,0
18185070,22:49:11,22:49:11,4670,46,,,,13819.92,0
18185070,22:49:39,22:49:39,4671,47,,,,14040.37,0
18185070,22:50:10,22:50:10,4672,48,,,,14236.18,0
18185070,22:50:41,22:50:41,65,49,,,,14464.48,0
18185070,22:51:08,22:51:08,66,50,,,,14729.98,0
18185070,22:52:03,22:52:03,67,51,,,,15305.79,0
18185070,22:53:00,22:53:00,9499,52,,,,15831.97,
18185070,22:56:00,22:56:00,486,53,,1,,16870.38,
1826070,13:55:00,13:55:00,9954,1,,,1,0,
1826070,13:56:21,13:56:21,725,2,,,,883.29,0
1826070,13:57:14,13:57:14,102,3,,,,1484.85,0
1826070,13:57:53,13:57:53,103,4,,,,2030.57,0
1826070,13:58:42,13:58:42,104,5,,,,2508.95,0
1826070,14:00:00,14:00:00,9490,6,,,,3528.25,
1826070,14:00:40,14:00:40,8418,7,,,,3973.23,0
1826070,14:01:23,14:01:23,795,8,,,,4403.01,0
1826070,14:02:26,14:02:26,10750,9,,,,4867.01,0
1826070,14:03:09,14:03:09,797,10,,,,5364.05,0
1826070,14:03:29,14:03:29,798,11,,,,5490.21,0
1826070,14:03:53,14:03:53,986,12,,,,5704.21,0
1826070,14:04:17,14:04:17,9494,13,,,,5894.61,0
1826070,14:04:48,14:04:48,1777,14,,,,6009.65,0
1826070,14:05:05,14:05:05,1778,15,,,,6160.14,0
1826070,14:05:29,14:05:29,1779,16,,,,6348.29,0
1826070,14:06:07,14:06:07,1780,17,,,,6661.98,0
1826070,14:06:39,14:06:39,1781,18,,,,6860.28,0
1826070,14:06:59,14:06:59,7987,19,,,,7040.53,0
1826070,14:07:23,14:07:23,8928,20,,,,7255.39,0
1826070,14:07:52,14:07:52,5026,21,,,,7558.61,0
1826070,14:08:38,14:08:38,5027,22,,,,7942.97,0
1826070,14:09:08,14:09:08,5028,23,,,,8250.75,0
1826070,14:09:19,14:09:19,5029,24,,,,8383.2,0
1826070,14:09:40,14:09:40,5030,25,,,,8615.41,0
1826070,14:10:01,14:10:01,5031,26,,,,8827.52,0
1826070,14:11:15,14:11:15,4682,27,,,,9641.98,0
1826070,14:11:30,14:11:30,9615,28,,,,9830.86,0
1826070,14:12:00,14:12:00,9497,29,,,,10116.82,
1826070,14:12:38,14:12:38,4685,30,,,,10446.38,0
1826070,14:13:00,14:13:00,4686,31,,,,10655.15,0
1826070,14:13:28,14:13:28,4687,32,,,,10916.14,0
1826070,14:14:17,14:14:17,4688,33,,,,11233.16,0
1826070,14:14:36,14:14:36,4689,34,,,,11437.21,0
1826070,14:15:00,14:15:00,4690,35,,,,11614.55,0
1826070,14:15:32,14:15:32,1992,36,,,,11925.69,0
1826070,14:15:45,14:15:45,1993,37,,,,12027.77,0
1826070,14:16:06,14:16:06,1994,38,,,,12247.26,0
1826070,14:16:27,14:16:27,1995,39,,,,12479.23,0
1826070,14:16:41,14:16:41,1996,40,,,,12615.77,0
1826070,14:17:23,14:17:23,4668,41,,,,12966.5,0
1826070,14:17:45,14:17:45,4669,42,,,,13164.82,0
1826070,14:18:00,14:18:00,1986,43,,,,13271.43,
1826070,14:18:37,14:18:37,2009,44,,,,13493.1,0
1826070,14:19:02,14:19:02,2010,45,,,,13661.79,0
1826070,14:19:25,14:19:25,4670,46,,,,13819.92,0
1826070,14:19:59,14:19:59,4671,47,,,,14040.37,0
1826070,14:20:36,14:20:36,4672,48,,,,14236.18,0
1826070,14:21:14,14:21:14,65,49,,,,14464.48,0
1826070,14:21:46,14:21:46,66,50,,,,14729.98,0
1826070,14:22:52,14:22:52,67,51,,,,15305.79,0
1826070,14:24:00,14:24:00,9499,52,,,,15831.97,
1826070,14:27:00,14:27:00,486,53,,1,,16870.38,
18935010,07:03:00,07:03:00,9954,1,,,1,0,
18935010,07:04:21,07:04:21,725,2,,,,883.29,0
18935010,07:05:14,07:05:14,102,3,,,,1484.85,0
18935010,07:05:53,07:05:53,103,4,,,,2030.57,0
18935010,07:06:42,07:06:42,104,5,,,,2508.95,0
18935010,07:08:00,07:08:00,9490,6,,,,3528.25,
18935010,07:08:37,07:08:37,8418,7,,,,3973.23,0
18935010,07:09:16,07:09:16,795,8,,,,4403.01,0
18935010,07:10:14,07:10:14,10750,9,,,,4867.01,0
18935010,07:10:54,07:10:54,797,10,,,,5364.05,0
18935010,07:11:12,07:11:12,798,11,,,,5490.21,0
18935010,07:11:33,07:11:33,986,12,,,,5704.21,0
18935010,07:11:55,07:11:55,9494,13,,,,5894.61,0
18935010,07:12:24,07:12:24,1777,14,,,,6009.65,0
18935010,07:12:40,07:12:40,1778,15,,,,6160.14,0
18935010,07:13:02,07:13:02,1779,16,,,,6348.29,0
18935010,07:13:37,07:13:37,1780,17,,,,6661.98,0
18935010,07:14:06,07:14:06,1781,18,,,,6860.28,0
18935010,07:14:24,07:14:24,7987,19,,,,7040.53,0
18935010,07:14:46,07:14:46,8928,20,,,,7255.39,0
18935010,07:15:12,07:15:12,5026,21,,,,7558.61,0
18935010,07:15:55,07:15:55,5027,22,,,,7942.97,0
18935010,07:16:22,07:16:22,5028,23,,,,8250.75,0
18935010,07:16:32,07:16:32,5029,24,,,,8383.2,0
18935010,07:16:51,07:16:51,5030,25,,,,8615.41,0
18935010,07:17:11,07:17:11,5031,26,,,,8827.52,0
18935010,07:18:18,07:18:18,4682,27,,,,9641.98,0
18935010,07:18:33,07:18:33,9615,28,,,,9830.86,0
18935010,07:19:00,07:19:00,9497,29,,,,10116.82,
18935010,07:19:38,07:19:38,4685,30,,,,10446.38,0
18935010,07:20:00,07:20:00,4686,31,,,,10655.15,0
18935010,07:20:28,07:20:28,4687,32,,,,10916.14,0
18935010,07:21:17,07:21:17,4688,33,,,,11233.16,0
18935010,07:21:36,07:21:36,4689,34,,,,11437.21,0
18935010,07:22:00,07:22:00,4690,35,,,,11614.55,0
18935010,07:22:32,07:22:32,1992,36,,,,11925.69,0
18935010,07:22:45,07:22:45,1993,37,,,,12027.77,0
18935010,07:23:06,07:23:06,1994,38,,,,12247.26,0
18935010,07:23:27,07:23:27,1995,39,,,,12479.23,0
18935010,07:23:41,07:23:41,1996,40,,,,12615.77,0
18935010,07:24:23,07:24:23,4668,41,,,,12966.5,0
18935010,07:24:45,07:24:45,4669,42,,,,13164.82,0
18935010,07:25:00,07:25:00,1986,43,,,,13271.43,
18935010,07:25:37,07:25:37,2009,44,,,,13493.1,0
18935010,07:26:02,07:26:02,2010,45,,,,13661.79,0
18935010,07:26:25,07:26:25,4670,46,,,,13819.92,0
18935010,07:26:59,07:26:59,4671,47,,,,14040.37,0
18935010,07:27:36,07:27:36,4672,48,,,,14236.18,0
18935010,07:28:14,07:28:14,65,49,,,,14464.48,0
18935010,07:28:46,07:28:46,66,50,,,,14729.98,0
18935010,07:29:52,07:29:52,67,51,,,,15305.79,0
18935010,07:31:00,07:31:00,9499,52,,,,15831.97,
18935010,07:34:00,07:34:00,486,53,,1,,16870.38,
18935120,07:03:00,07:03:00,9954,1,,,1,0,
18935120,07:04:21,07:04:21,725,2,,,,883.29,0
18935120,07:05:14,07:05:14,102,3,,,,1484.85,0
18935120,07:05:53,07:05:53,103,4,,,,2030.57,0
18935120,07:06:42,07:06:42,104,5,,,,2508.95,0
18935120,07:08:00,07:08:00,9490,6,,,,3528.25,
18935120,07:08:37,07:08:37,8418,7,,,,3973.23,0
18935120,07:09:16,07:09:16,795,8,,,,4403.01,0
18935120,07:10:14,07:10:14,10750,9,,,,4867.01,0
18935120,07:10:54,07:10:54,797,10,,,,5364.05,0
18935120,07:11:12,07:11:12,798,11,,,,5490.21,0
18935120,07:11:33,07:11:33,986,12,,,,5704.21,0
18935120,07:11:55,07:11:55,9494,13,,,,5894.61,0
18935120,07:12:24,07:12:24,1777,14,,,,6009.65,0
18935120,07:12:40,07:12:40,1778,15,,,,6160.14,0
18935120,07:13:02,07:13:02,1779,16,,,,6348.29,0
18935120,07:13:37,07:13:37,1780,17,,,,6661.98,0
18935120,07:14:06,07:14:06,1781,18,,,,6860.28,0
18935120,07:14:24,07:14:24,7987,19,,,,7040.53,0
18935120,07:14:46,07:14:46,8928,20,,,,7255.39,0
18935120,07:15:12,07:15:12,5026,21,,,,7558.61,0
18935120,07:15:55,07:15:55,5027,22,,,,7942.97,0
18935120,07:16:22,07:16:22,5028,23,,,,8250.75,0
18935120,07:16:32,07:16:32,5029,24,,,,8383.2,0
18935120,07:16:51,07:16:51,5030,25,,,,8615.41,0
18935120,07:17:11,07:17:11,5031,26,,,,8827.52,0
18935120,07:18:18,07:18:18,4682,27,,,,9641.98,0
18935120,07:18:33,07:18:33,9615,28,,,,9830.86,0
18935120,07:19:00,07:19:00,9497,29,,,,10116.82,
18935120,07:19:38,07:19:38,4685,30,,,,10446.38,0
18935120,07:20:00,07:20:00,4686,31,,,,10655.15,0
18935120,07:20:28,07:20:28,4687,32,,,,10916.14,0
18935120,07:21:17,07:21:17,4688,33,,,,11233.16,0
18935120,07:21:36,07:21:36,4689,34,,,,11437.21,0
18935120,07:22:00,07:22:00,4690,35,,,,11614.55,0
18935120,07:22:32,07:22:32,1992,36,,,,11925.69,0
18935120,07:22:45,07:22:45,1993,37,,,,12027.77,0
18935120,07:23:06,07:23:06,1994,38,,,,12247.26,0
18935120,07:23:27,07:23:27,1995,39,,,,12479.23,0
18935120,07:23:41,07:23:41,1996,40,,,,12615.77,0
18935120,07:24:23,07:24:23,4668,41,,,,12966.5,0
18935120,07:24:45,07:24:45,4669,42,,,,13164.82,0
18935120,07:25:00,07:25:00,1986,43,,,,13271.43,
18935120,07:25:37,07:25:37,2009,44,,,,13493.1,0
18935120,07:26:02,07:26:02,2010,45,,,,13661.79,0
18935120,07:26:25,07:26:25,4670,46,,,,13819.92,0
18935120,07:26:59,07:26:59,4671,47,,,,14040.37,0
18935120,07:27:36,07:27:36,4672,48,,,,14236.18,0
18935120,07:28:14,07:28:14,65,49,,,,14464.48,0
18935120,07:28:46,07:28:46,66,50,,,,14729.98,0
18935120,07:29:52,07:29:52,67,51,,,,15305.79,0
18935120,07:31:00,07:31:00,9499,52,,,,15831.97,
18935120,07:34:00,07:34:00,486,53,,1,,16870.38,
1912010,12:33:00,12:33:00,9954,1,,,1,0,
1912010,12:34:21,12:34:21,725,2,,,,883.29,0
1912010,12:35:14,12:35:14,102,3,,,,1484.85,0
1912010,12:35:53,12:35:53,103,4,,,,2030.57,0
1912010,12:36:42,12:36:42,104,5,,,,2508.95,0
1912010,12:38:00,12:38:00,9490,6,,,,3528.25,
1912010,12:38:40,12:38:40,8418,7,,,,3973.23,0
1912010,12:39:23,12:39:23,795,8,,,,4403.01,0
1912010,12:40:26,12:40:26,10750,9,,,,4867.01,0
1912010,12:41:09,12:41:09,797,10,,,,5364.05,0
1912010,12:41:29,12:41:29,798,11,,,,5490.21,0
1912010,12:41:53,12:41:53,986,12,,,,5704.21,0
1912010,12:42:17,12:42:17,9494,13,,,,5894.61,0
1912010,12:42:48,12:42:48,1777,14,,,,6009.65,0
1912010,12:43:05,12:43:05,1778,15,,,,6160.14,0
1912010,12:43:29,12:43:29,1779,16,,,,6348.29,0
1912010,12:44:07,12:44:07,1780,17,,,,6661.98,0
1912010,12:44:39,12:44:39,1781,18,,,,6860.28,0
1912010,12:44:59,12:44:59,7987,19,,,,7040.53,0
1912010,12:45:23,12:45:23,8928,20,,,,7255.39,0
1912010,12:45:52,12:45:52,5026,21,,,,7558.61,0
1912010,12:46:38,12:46:38,5027,22,,,,7942.97,0
1912010,12:47:08,12:47:08,5028,23,,,,8250.75,0
1912010,12:47:19,12:47:19,5029,24,,,,8383.2,0
1912010,12:47:40,12:47:40,5030,25,,,,8615.41,0
1912010,12:48:01,12:48:01,5031,26,,,,8827.52,0
1912010,12:49:15,12:49:15,4682,27,,,,9641.98,0
1912010,12:49:30,12:49:30,9615,28,,,,9830.86,0
1912010,12:50:00,12:50:00,9497,29,,,,10116.82,
1912010,12:50:38,12:50:38,4685,30,,,,10446.38,0
1912010,12:51:00,12:51:00,4686,31,,,,10655.15,0
1912010,12:51:28,12:51:28,4687,32,,,,10916.14,0
1912010,12:52:17,12:52:17,4688,33,,,,11233.16,0
1912010,12:52:36,12:52:36,4689,34,,,,11437.21,0
1912010,12:53:00,12:53:00,4690,35,,,,11614.55,0
1912010,12:53:32,12:53:32,1992,36,,,,11925.69,0
1912010,12:53:45,12:53:45,1993,37,,,,12027.77,0
1912010,12:54:06,12:54:06,1994,38,,,,12247.26,0
1912010,12:54:27,12:54:27,1995,39,,,,12479.23,0
1912010,12:54:41,12:54:41,1996,40,,,,12615.77,0
1912010,12:55:23,12:55:23,4668,41,,,,12966.5,0
1912010,12:55:45,12:55:45,4669,42,,,,13164.82,0
1912010,12:56:00,12:56:00,1986,43,,,,13271.43,
1912010,12:56:37,12:56:37,2009,44,,,,13493.1,0
1912010,12:57:02,12:57:02,2010,45,,,,13661.79,0
1912010,12:57:25,12:57:25,4670,46,,,,13819.92,0
1912010,12:57:59,12:57:59,4671,47,,,,14040.37,0
1912010,12:58:36,12:58:36,4672,48,,,,14236.18,0
1912010,12:59:14,12:59:14,65,49,,,,14464.48,0
1912010,12:59:46,12:59:46,66,50,,,,14729.98,0
1912010,13:00:52,13:00:52,67,51,,,,15305.79,0
1912010,13:02:00,13:02:00,9499,52,,,,15831.97,
1912010,13:05:00,13:05:00,486,53,,1,,16870.38,
1912120,12:33:00,12:33:00,9954,1,,,1,0,
1912120,12:34:21,12:34:21,725,2,,,,883.29,0
1912120,12:35:14,12:35:14,102,3,,,,1484.85,0
1912120,12:35:53,12:35:53,103,4,,,,2030.57,0
1912120,12:36:42,12:36:42,104,5,,,,2508.95,0
1912120,12:38:00,12:38:00,9490,6,,,,3528.25,
1912120,12:38:40,12:38:40,8418,7,,,,3973.23,0
1912120,12:39:23,12:39:23,795,8,,,,4403.01,0
1912120,12:40:26,12:40:26,10750,9,,,,4867.01,0
1912120,12:41:09,12:41:09,797,10,,,,5364.05,0
1912120,12:41:29,12:41:29,798,11,,,,5490.21,0
1912120,12:41:53,12:41:53,986,12,,,,5704.21,0
1912120,12:42:17,12:42:17,9494,13,,,,5894.61,0
1912120,12:42:48,12:42:48,1777,14,,,,6009.65,0
1912120,12:43:05,12:43:05,1778,15,,,,6160.14,0
1912120,12:43:29,12:43:29,1779,16,,,,6348.29,0
1912120,12:44:07,12:44:07,1780,17,,,,6661.98,0
1912120,12:44:39,12:44:39,1781,18,,,,6860.28,0
1912120,12:44:59,12:44:59,7987,19,,,,7040.53,0
1912120,12:45:23,12:45:23,8928,20,,,,7255.39,0
1912120,12:45:52,12:45:52,5026,21,,,,7558.61,0
1912120,12:46:38,12:46:38,5027,22,,,,7942.97,0
1912120,12:47:08,12:47:08,5028,23,,,,8250.75,0
1912120,12:47:19,12:47:19,5029,24,,,,8383.2,0
1912120,12:47:40,12:47:40,5030,25,,,,8615.41,0
1912120,12:48:01,12:48:01,5031,26,,,,8827.52,0
1912120,12:49:15,12:49:15,4682,27,,,,9641.98,0
1912120,12:49:30,12:49:30,9615,28,,,,9830.86,0
1912120,12:50:00,12:50:00,9497,29,,,,10116.82,
1912120,12:50:38,12:50:38,4685,30,,,,10446.38,0
1912120,12:51:00,12:51:00,4686,31,,,,10655.15,0
1912120,12:51:28,12:51:28,4687,32,,,,10916.14,0
1912120,12:52:17,12:52:17,4688,33,,,,11233.16,0
1912120,12:52:36,12:52:36,4689,34,,,,11437.21,0
1912120,12:53:00,12:53:00,4690,35,,,,11614.55,0
1912120,12:53:32,12:53:32,1992,36,,,,11925.69,0
1912120,12:53:45,12:53:45,1993,37,,,,12027.77,0
1912120,12:54:06,12:54:06,1994,38,,,,12247.26,0
1912120,12:54:27,12:54:27,1995,39,,,,12479.23,0
1912120,12:54:41,12:54:41,1996,40,,,,12615.77,0
1912120,12:55:23,12:55:23,4668,41,,,,12966.5,0
1912120,12:55:45,12:55:45,4669,42,,,,13164.82,0
1912120,12:56:00,12:56:00,1986,43,,,,13271.43,
1912120,12:56:37,12:56:37,2009,44,,,,13493.1,0
1912120,12:57:02,12:57:02,2010,45,,,,13661.79,0
1912120,12:57:25,12:57:25,4670,46,,,,13819.92,0
1912120,12:57:59,12:57:59,4671,47,,,,14040.37,0
1912120,12:58:36,12:58:36,4672,48,,,,14236.18,0
1912120,12:59:14,12:59:14,65,49,,,,14464.48,0
1912120,12:59:46,12:59:46,66,50,,,,14729.98,0
1912120,13:00:52,13:00:52,67,51,,,,15305.79,0
1912120,13:02:00,13:02:00,9499,52,,,,15831.97,
1912120,13:05:00,13:05:00,486,53,,1,,16870.38,
19203080,12:03:00,12:03:00,9954,1,,,1,0,
19203080,12:04:21,12:04:21,725,2,,,,883.29,0
19203080,12:05:14,12:05:14,102,3,,,,1484.85,0
19203080,12:05:53,12:05:53,103,4,,,,2030.57,0
19203080,12:06:42,12:06:42,104,5,,,,2508.95,0
19203080,12:08:00,12:08:00,9490,6,,,,3528.25,
19203080,12:08:40,12:08:40,8418,7,,,,3973.23,0
19203080,12:09:23,12:09:23,795,8,,,,4403.01,0
19203080,12:10:26,12:10:26,10750,9,,,,4867.01,0
19203080,12:11:09,12:11:09,797,10,,,,5364.05,0
19203080,12:11:29,12:11:29,798,11,,,,5490.21,0
19203080,12:11:53,12:11:53,986,12,,,,5704.21,0
19203080,12:12:17,12:12:17,9494,13,,,,5894.61,0
19203080,12:12:48,12:12:48,1777,14,,,,6009.65,0
19203080,12:13:05,12:13:05,1778,15,,,,6160.14,0
19203080,12:13:29,12:13:29,1779,16,,,,6348.29,0
19203080,12:14:07,12:14:07,1780,17,,,,6661.98,0
19203080,12:14:39,12:14:39,1781,18,,,,6860.28,0
19203080,12:14:59,12:14:59,7987,19,,,,7040.53,0
19203080,12:15:23,12:15:23,8928,20,,,,7255.39,0
19203080,12:15:52,12:15:52,5026,21,,,,7558.61,0
19203080,12:16:38,12:16:38,5027,22,,,,7942.97,0
19203080,12:17:08,12:17:08,5028,23,,,,8250.75,0
19203080,12:17:19,12:17:19,5029,24,,,,8383.2,0
19203080,12:17:40,12:17:40,5030,25,,,,8615.41,0
19203080,12:18:01,12:18:01,5031,26,,,,8827.52,0
19203080,12:19:15,12:19:15,4682,27,,,,9641.98,0
19203080,12:19:30,12:19:30,9615,28,,,,9830.86,0
19203080,12:20:00,12:20:00,9497,29,,,,10116.82,
19203080,12:20:38,12:20:38,4685,30,,,,10446.38,0
19203080,12:21:00,12:21:00,4686,31,,,,10655.15,0
19203080,12:21:28,12:21:28,4687,32,,,,10916.14,0
19203080,12:22:17,12:22:17,4688,33,,,,11233.16,0
19203080,12:22:36,12:22:36,4689,34,,,,11437.21,0
19203080,12:23:00,12:23:00,4690,35,,,,11614.55,0
19203080,12:23:32,12:23:32,1992,36,,,,11925.69,0
19203080,12:23:45,12:23:45,1993,37,,,,12027.77,0
19203080,12:24:06,12:24:06,1994,38,,,,12247.26,0
19203080,12:24:27,12:24:27,1995,39,,,,12479.23,0
19203080,12:24:41,12:24:41,1996,40,,,,12615.77,0
19203080,12:25:23,12:25:23,4668,41,,,,12966.5,0
19203080,12:25:45,12:25:45,4669,42,,,,13164.82,0
19203080,12:26:00,12:26:00,1986,43,,,,13271.43,
19203080,12:26:37,12:26:37,2009,44,,,,13493.1,0
19203080,12:27:02,12:27:02,2010,45,,,,13661.79,0
19203080,12:27:25,12:27:25,4670,46,,,,13819.92,0
19203080,12:27:59,12:27:59,4671,47,,,,14040.37,0
19203080,12:28:36,12:28:36,4672,48,,,,14236.18,0
19203080,12:29:14,12:29:14,65,49,,,,14464.48,0
19203080,12:29:46,12:29:46,66,50,,,,14729.98,0
19203080,12:30:52,12:30:52,67,51,,,,15305.79,0
19203080,12:32:00,12:32:00,9499,52,,,,15831.97,
19203080,12:35:00,12:35:00,486,53,,1,,16870.38,
19203100,12:03:00,12:03:00,9954,1,,,1,0,
19203100,12:04:21,12:04:21,725,2,,,,883.29,0
19203100,12:05:14,12:05:14,102,3,,,,1484.85,0
19203100,12:05:53,12:05:53,103,4,,,,2030.57,0
19203100,12:06:42,12:06:42,104,5,,,,2508.95,0
19203100,12:08:00,12:08:00,9490,6,,,,3528.25,
19203100,12:08:40,12:08:40,8418,7,,,,3973.23,0
19203100,12:09:23,12:09:23,795,8,,,,4403.01,0
19203100,12:10:26,12:10:26,10750,9,,,,4867.01,0
19203100,12:11:09,12:11:09,797,10,,,,5364.05,0
19203100,12:11:29,12:11:29,798,11,,,,5490.21,0
19203100,12:11:53,12:11:53,986,12,,,,5704.21,0
19203100,12:12:17,12:12:17,9494,13,,,,5894.61,0
19203100,12:12:48,12:12:48,1777,14,,,,6009.65,0
19203100,12:13:05,12:13:05,1778,15,,,,6160.14,0
19203100,12:13:29,12:13:29,1779,16,,,,6348.29,0
19203100,12:14:07,12:14:07,1780,17,,,,6661.98,0
19203100,12:14:39,12:14:39,1781,18,,,,6860.28,0
19203100,12:14:59,12:14:59,7987,19,,,,7040.53,0
19203100,12:15:23,12:15:23,8928,20,,,,7255.39,0
19203100,12:15:52,12:15:52,5026,21,,,,7558.61,0
19203100,12:16:38,12:16:38,5027,22,,,,7942.97,0
19203100,12:17:08,12:17:08,5028,23,,,,8250.75,0
19203100,12:17:19,12:17:19,5029,24,,,,8383.2,0
19203100,12:17:40,12:17:40,5030,25,,,,8615.41,0
19203100,12:18:01,12:18:01,5031,26,,,,8827.52,0
19203100,12:19:15,12:19:15,4682,27,,,,9641.98,0
19203100,12:19:30,12:19:30,9615,28,,,,9830.86,0
19203100,12:20:00,12:20:00,9497,29,,,,10116.82,
19203100,12:20:38,12:20:38,4685,30,,,,10446.38,0
19203100,12:21:00,12:21:00,4686,31,,,,10655.15,0
19203100,12:21:28,12:21:28,4687,32,,,,10916.14,0
19203100,12:22:17,12:22:17,4688,33,,,,11233.16,0
19203100,12:22:36,12:22:36,4689,34,,,,11437.21,0
19203100,12:23:00,12:23:00,4690,35,,,,11614.55,0
19203100,12:23:32,12:23:32,1992,36,,,,11925.69,0
19203100,12:23:45,12:23:45,1993,37,,,,12027.77,0
19203100,12:24:06,12:24:06,1994,38,,,,12247.26,0
19203100,12:24:27,12:24:27,1995,39,,,,12479.23,0
19203100,12:24:41,12:24:41,1996,40,,,,12615.77,0
19203100,12:25:23,12:25:23,4668,41,,,,12966.5,0
19203100,12:25:45,12:25:45,4669,42,,,,13164.82,0
19203100,12:26:00,12:26:00,1986,43,,,,13271.43,
19203100,12:26:37,12:26:37,2009,44,,,,13493.1,0
19203100,12:27:02,12:27:02,2010,45,,,,13661.79,0
19203100,12:27:25,12:27:25,4670,46,,,,13819.92,0
19203100,12:27:59,12:27:59,4671,47,,,,14040.37,0
19203100,12:28:36,12:28:36,4672,48,,,,14236.18,0
19203100,12:29:14,12:29:14,65,49,,,,14464.48,0
19203100,12:29:46,12:29:46,66,50,,,,14729.98,0
19203100,12:30:52,12:30:52,67,51,,,,15305.79,0
19203100,12:32:00,12:32:00,9499,52,,,,15831.97,
19203100,12:35:00,12:35:00,486,53,,1,,16870.38,
19203110,12:03:00,12:03:00,9954,1,,,1,0,
19203110,12:04:21,12:04:21,725,2,,,,883.29,0
19203110,12:05:14,12:05:14,102,3,,,,1484.85,0
19203110,12:05:53,12:05:53,103,4,,,,2030.57,0
19203110,12:06:42,12:06:42,104,5,,,,2508.95,0
19203110,12:08:00,12:08:00,9490,6,,,,3528.25,
19203110,12:08:40,12:08:40,8418,7,,,,3973.23,0
19203110,12:09:23,12:09:23,795,8,,,,4403.01,0
19203110,12:10:26,12:10:26,10750,9,,,,4867.01,0
19203110,12:11:09,12:11:09,797,10,,,,5364.05,0
19203110,12:11:29,12:11:29,798,11,,,,5490.21,0
19203110,12:11:53,12:11:53,986,12,,,,5704.21,0
19203110,12:12:17,12:12:17,9494,13,,,,5894.61,0
19203110,12:12:48,12:12:48,1777,14,,,,6009.65,0
19203110,12:13:05,12:13:05,1778,15,,,,6160.14,0
19203110,12:13:29,12:13:29,1779,16,,,,6348.29,0
19203110,12:14:07,12:14:07,1780,17,,,,6661.98,0
19203110,12:14:39,12:14:39,1781,18,,,,6860.28,0
19203110,12:14:59,12:14:59,7987,19,,,,7040.53,0
19203110,12:15:23,12:15:23,8928,20,,,,7255.39,0
19203110,12:15:52,12:15:52,5026,21,,,,7558.61,0
19203110,12:16:38,12:16:38,5027,22,,,,7942.97,0
19203110,12:17:08,12:17:08,5028,23,,,,8250.75,0
19203110,12:17:19,12:17:19,5029,24,,,,8383.2,0
19203110,12:17:40,12:17:40,5030,25,,,,8615.41,0
19203110,12:18:01,12:18:01,5031,26,,,,8827.52,0
19203110,12:19:15,12:19:15,4682,27,,,,9641.98,0
19203110,12:19:30,12:19:30,9615,28,,,,9830.86,0
19203110,12:20:00,12:20:00,9497,29,,,,10116.82,
19203110,12:20:38,12:20:38,4685,30,,,,10446.38,0
19203110,12:21:00,12:21:00,4686,31,,,,10655.15,0
19203110,12:21:28,12:21:28,4687,32,,,,10916.14,0
19203110,12:22:17,12:22:17,4688,33,,,,11233.16,0
19203110,12:22:36,12:22:36,4689,34,,,,11437.21,0
19203110,12:23:00,12:23:00,4690,35,,,,11614.55,0
19203110,12:23:32,12:23:32,1992,36,,,,11925.69,0
19203110,12:23:45,12:23:45,1993,37,,,,12027.77,0
19203110,12:24:06,12:24:06,1994,38,,,,12247.26,0
19203110,12:24:27,12:24:27,1995,39,,,,12479.23,0
19203110,12:24:41,12:24:41,1996,40,,,,12615.77,0
19203110,12:25:23,12:25:23,4668,41,,,,12966.5,0
19203110,12:25:45,12:25:45,4669,42,,,,13164.82,0
19203110,12:26:00,12:26:00,1986,43,,,,13271.43,
19203110,12:26:37,12:26:37,2009,44,,,,13493.1,0
19203110,12:27:02,12:27:02,2010,45,,,,13661.79,0
19203110,12:27:25,12:27:25,4670,46,,,,13819.92,0
19203110,12:27:59,12:27:59,4671,47,,,,14040.37,0
19203110,12:28:36,12:28:36,4672,48,,,,14236.18,0
19203110,12:29:14,12:29:14,65,49,,,,14464.48,0
19203110,12:29:46,12:29:46,66,50,,,,14729.98,0
19203110,12:30:52,12:30:52,67,51,,,,15305.79,0
19203110,12:32:00,12:32:00,9499,52,,,,15831.97,
19203110,12:35:00,12:35:00,486,53,,1,,16870.38,
19227020,22:51:00,22:51:00,9954,1,,,1,0,
19227020,22:53:10,22:53:10,725,2,,,,883.29,0
19227020,22:54:35,22:54:35,102,3,,,,1484.85,0
19227020,22:55:37,22:55:37,103,4,,,,2030.57,0
19227020,22:56:55,22:56:55,104,5,,,,2508.95,0
19227020,22:59:00,22:59:00,9490,6,,,,3528.25,
19227020,22:59:57,22:59:57,8418,7,,,,3973.23,0
19227020,23:00:57,23:00:57,795,8,,,,4403.01,0
19227020,23:02:27,23:02:27,10750,9,,,,4867.01,0
19227020,23:03:29,23:03:29,797,10,,,,5364.05,0
19227020,23:03:57,23:03:57,798,11,,,,5490.21,0
19227020,23:04:30,23:04:30,986,12,,,,5704.21,0
19227020,23:05:04,23:05:04,9494,13,,,,5894.61,0
19227020,23:05:49,23:05:49,1777,14,,,,6009.65,0
19227020,23:06:13,23:06:13,1778,15,,,,6160.14,0
19227020,23:06:47,23:06:47,1779,16,,,,6348.29,0
19227020,23:07:41,23:07:41,1780,17,,,,6661.98,0
19227020,23:08:26,23:08:26,1781,18,,,,6860.28,0
19227020,23:08:54,23:08:54,7987,19,,,,7040.53,0
19227020,23:09:27,23:09:27,8928,20,,,,7255.39,0
19227020,23:10:08,23:10:08,5026,21,,,,7558.61,0
19227020,23:11:14,23:11:14,5027,22,,,,7942.97,0
19227020,23:11:57,23:11:57,5028,23,,,,8250.75,0
19227020,23:12:12,23:12:12,5029,24,,,,8383.2,0
19227020,23:12:41,23:12:41,5030,25,,,,8615.41,0
19227020,23:13:11,23:13:11,5031,26,,,,8827.52,0
19227020,23:14:56,23:14:56,4682,27,,,,9641.98,0
19227020,23:15:18,23:15:18,9615,28,,,,9830.86,0
19227020,23:16:00,23:16:00,9497,29,,,,10116.82,
19227020,23:16:57,23:16:57,4685,30,,,,10446.38,0
19227020,23:17:31,23:17:31,4686,31,,,,10655.15,0
19227020,23:18:12,23:18:12,4687,32,,,,10916.14,0
19227020,23:19:25,23:19:25,4688,33,,,,11233.16,0
19227020,23:19:54,23:19:54,4689,34,,,,11437.21,0
19227020,23:20:30,23:20:30,4690,35,,,,11614.55,0
19227020,23:21:18,23:21:18,1992,36,,,,11925.69,0
19227020,23:21:37,23:21:37,1993,37,,,,12027.77,0
19227020,23:22:10,23:22:10,1994,38,,,,12247.26,0
19227020,23:22:40,23:22:40,1995,39,,,,12479.23,0
19227020,23:23:01,23:23:01,1996,40,,,,12615.77,0
19227020,23:24:04,23:24:04,4668,41,,,,12966.5,0
19227020,23:24:38,23:24:38,4669,42,,,,13164.82,0
19227020,23:25:00,23:25:00,1986,43,,,,13271.43,
19227020,23:25:43,23:25:43,2009,44,,,,13493.1,0
19227020,23:26:12,23:26:12,2010,45,,,,13661.79,0
19227020,23:26:39,23:26:39,4670,46,,,,13819.92,0
19227020,23:27:19,23:27:19,4671,47,,,,14040.37,0
19227020,23:28:02,23:28:02,4672,48,,,,14236.18,0
19227020,23:28:46,23:28:46,65,49,,,,14464.48,0
19227020,23:29:24,23:29:24,66,50,,,,14729.98,0
19227020,23:30:40,23:30:40,67,51,,,,15305.79,0
19227020,23:32:00,23:32:00,9499,52,,,,15831.97,
19227020,23:36:00,23:36:00,486,53,,1,,16870.38,
19227030,22:51:00,22:51:00,9954,1,,,1,0,
19227030,22:53:10,22:53:10,725,2,,,,883.29,0
19227030,22:54:35,22:54:35,102,3,,,,1484.85,0
19227030,22:55:37,22:55:37,103,4,,,,2030.57,0
19227030,22:56:55,22:56:55,104,5,,,,2508.95,0
19227030,22:59:00,22:59:00,9490,6,,,,3528.25,
19227030,22:59:57,22:59:57,8418,7,,,,3973.23,0
19227030,23:00:57,23:00:57,795,8,,,,4403.01,0
19227030,23:02:27,23:02:27,10750,9,,,,4867.01,0
19227030,23:03:29,23:03:29,797,10,,,,5364.05,0
19227030,23:03:57,23:03:57,798,11,,,,5490.21,0
19227030,23:04:30,23:04:30,986,12,,,,5704.21,0
19227030,23:05:04,23:05:04,9494,13,,,,5894.61,0
19227030,23:05:49,23:05:49,1777,14,,,,6009.65,0
19227030,23:06:13,23:06:13,1778,15,,,,6160.14,0
19227030,23:06:47,23:06:47,1779,16,,,,6348.29,0
19227030,23:07:41,23:07:41,1780,17,,,,6661.98,0
19227030,23:08:26,23:08:26,1781,18,,,,6860.28,0
19227030,23:08:54,23:08:54,7987,19,,,,7040.53,0
19227030,23:09:27,23:09:27,8928,20,,,,7255.39,0
19227030,23:10:08,23:10:08,5026,21,,,,7558.61,0
19227030,23:11:14,23:11:14,5027,22,,,,7942.97,0
19227030,23:11:57,23:11:57,5028,23,,,,8250.75,0
19227030,23:12:12,23:12:12,5029,24,,,,8383.2,0
19227030,23:12:41,23:12:41,5030,25,,,,8615.41,0
19227030,23:13:11,23:13:11,5031,26,,,,8827.52,0
19227030,23:14:56,23:14:56,4682,27,,,,9641.98,0
19227030,23:15:18,23:15:18,9615,28,,,,9830.86,0
19227030,23:16:00,23:16:00,9497,29,,,,10116.82,
19227030,23:16:57,23:16:57,4685,30,,,,10446.38,0
19227030,23:17:31,23:17:31,4686,31,,,,10655.15,0
19227030,23:18:12,23:18:12,4687,32,,,,10916.14,0
19227030,23:19:25,23:19:25,4688,33,,,,11233.16,0
19227030,23:19:54,23:19:54,4689,34,,,,11437.21,0
19227030,23:20:30,23:20:30,4690,35,,,,11614.55,0
19227030,23:21:18,23:21:18,1992,36,,,,11925.69,0
19227030,23:21:37,23:21:37,1993,37,,,,12027.77,0
19227030,23:22:10,23:22:10,1994,38,,,,12247.26,0
19227030,23:22:40,23:22:40,1995,39,,,,12479.23,0
19227030,23:23:01,23:23:01,1996,40,,,,12615.77,0
19227030,23:24:04,23:24:04,4668,41,,,,12966.5,0
19227030,23:24:38,23:24:38,4669,42,,,,13164.82,0
19227030,23:25:00,23:25:00,1986,43,,,,13271.43,
19227030,23:25:43,23:25:43,2009,44,,,,13493.1,0
19227030,23:26:12,23:26:12,2010,45,,,,13661.79,0
19227030,23:26:39,23:26:39,4670,46,,,,13819.92,0
19227030,23:27:19,23:27:19,4671,47,,,,14040.37,0
19227030,23:28:02,23:28:02,4672,48,,,,14236.18,0
19227030,23:28:46,23:28:46,65,49,,,,14464.48,0
19227030,23:29:24,23:29:24,66,50,,,,14729.98,0
19227030,23:30:40,23:30:40,67,51,,,,15305.79,0
19227030,23:32:00,23:32:00,9499,52,,,,15831.97,
19227030,23:36:00,23:36:00,486,53,,1,,16870.38,
19227040,22:51:00,22:51:00,9954,1,,,1,0,
19227040,22:53:10,22:53:10,725,2,,,,883.29,0
19227040,22:54:35,22:54:35,102,3,,,,1484.85,0
19227040,22:55:37,22:55:37,103,4,,,,2030.57,0
19227040,22:56:55,22:56:55,104,5,,,,2508.95,0
19227040,22:59:00,22:59:00,9490,6,,,,3528.25,
19227040,22:59:57,22:59:57,8418,7,,,,3973.23,0
19227040,23:00:57,23:00:57,795,8,,,,4403.01,0
19227040,23:02:27,23:02:27,10750,9,,,,4867.01,0
19227040,23:03:29,23:03:29,797,10,,,,5364.05,0
19227040,23:03:57,23:03:57,798,11,,,,5490.21,0
19227040,23:04:30,23:04:30,986,12,,,,5704.21,0
19227040,23:05:04,23:05:04,9494,13,,,,5894.61,0
19227040,23:05:49,23:05:49,1777,14,,,,6009.65,0
19227040,23:06:13,23:06:13,1778,15,,,,6160.14,0
19227040,23:06:47,23:06:47,1779,16,,,,6348.29,0
19227040,23:07:41,23:07:41,1780,17,,,,6661.98,0
19227040,23:08:26,23:08:26,1781,18,,,,6860.28,0
19227040,23:08:54,23:08:54,7987,19,,,,7040.53,0
19227040,23:09:27,23:09:27,8928,20,,,,7255.39,0
19227040,23:10:08,23:10:08,5026,21,,,,7558.61,0
19227040,23:11:14,23:11:14,5027,22,,,,7942.97,0
19227040,23:11:57,23:11:57,5028,23,,,,8250.75,0
19227040,23:12:12,23:12:12,5029,24,,,,8383.2,0
19227040,23:12:41,23:12:41,5030,25,,,,8615.41,0
19227040,23:13:11,23:13:11,5031,26,,,,8827.52,0
19227040,23:14:56,23:14:56,4682,27,,,,9641.98,0
19227040,23:15:18,23:15:18,9615,28,,,,9830.86,0
19227040,23:16:00,23:16:00,9497,29,,,,10116.82,
19227040,23:16:57,23:16:57,4685,30,,,,10446.38,0
19227040,23:17:31,23:17:31,4686,31,,,,10655.15,0
19227040,23:18:12,23:18:12,4687,32,,,,10916.14,0
19227040,23:19:25,23:19:25,4688,33,,,,11233.16,0
19227040,23:19:54,23:19:54,4689,34,,,,11437.21,0
19227040,23:20:30,23:20:30,4690,35,,,,11614.55,0
19227040,23:21:18,23:21:18,1992,36,,,,11925.69,0
19227040,23:21:37,23:21:37,1993,37,,,,12027.77,0
19227040,23:22:10,23:22:10,1994,38,,,,12247.26,0
19227040,23:22:40,23:22:40,1995,39,,,,12479.23,0
19227040,23:23:01,23:23:01,1996,40,,,,12615.77,0
19227040,23:24:04,23:24:04,4668,41,,,,12966.5,0
19227040,23:24:38,23:24:38,4669,42,,,,13164.82,0
19227040,23:25:00,23:25:00,1986,43,,,,13271.43,
19227040,23:25:43,23:25:43,2009,44,,,,13493.1,0
19227040,23:26:12,23:26:12,2010,45,,,,13661.79,0
19227040,23:26:39,23:26:39,4670,46,,,,13819.92,0
19227040,23:27:19,23:27:19,4671,47,,,,14040.37,0
19227040,23:28:02,23:28:02,4672,48,,,,14236.18,0
19227040,23:28:46,23:28:46,65,49,,,,14464.48,0
19227040,23:29:24,23:29:24,66,50,,,,14729.98,0
19227040,23:30:40,23:30:40,67,51,,,,15305.79,0
19227040,23:32:00,23:32:00,9499,52,,,,15831.97,
19227040,23:36:00,23:36:00,486,53,,1,,16870.38,
19227050,22:51:00,22:51:00,9954,1,,,1,0,
19227050,22:53:10,22:53:10,725,2,,,,883.29,0
19227050,22:54:35,22:54:35,102,3,,,,1484.85,0
19227050,22:55:37,22:55:37,103,4,,,,2030.57,0
19227050,22:56:55,22:56:55,104,5,,,,2508.95,0
19227050,22:59:00,22:59:00,9490,6,,,,3528.25,
19227050,22:59:57,22:59:57,8418,7,,,,3973.23,0
19227050,23:00:57,23:00:57,795,8,,,,4403.01,0
19227050,23:02:27,23:02:27,10750,9,,,,4867.01,0
19227050,23:03:29,23:03:29,797,10,,,,5364.05,0
19227050,23:03:57,23:03:57,798,11,,,,5490.21,0
19227050,23:04:30,23:04:30,986,12,,,,5704.21,0
19227050,23:05:04,23:05:04,9494,13,,,,5894.61,0
19227050,23:05:49,23:05:49,1777,14,,,,6009.65,0
19227050,23:06:13,23:06:13,1778,15,,,,6160.14,0
19227050,23:06:47,23:06:47,1779,16,,,,6348.29,0
19227050,23:07:41,23:07:41,1780,17,,,,6661.98,0
19227050,23:08:26,23:08:26,1781,18,,,,6860.28,0
19227050,23:08:54,23:08:54,7987,19,,,,7040.53,0
19227050,23:09:27,23:09:27,8928,20,,,,7255.39,0
19227050,23:10:08,23:10:08,5026,21,,,,7558.61,0
19227050,23:11:14,23:11:14,5027,22,,,,7942.97,0
19227050,23:11:57,23:11:57,5028,23,,,,8250.75,0
19227050,23:12:12,23:12:12,5029,24,,,,8383.2,0
19227050,23:12:41,23:12:41,5030,25,,,,8615.41,0
19227050,23:13:11,23:13:11,5031,26,,,,8827.52,0
19227050,23:14:56,23:14:56,4682,27,,,,9641.98,0
19227050,23:15:18,23:15:18,9615,28,,,,9830.86,0
19227050,23:16:00,23:16:00,9497,29,,,,10116.82,
19227050,23:16:57,23:16:57,4685,30,,,,10446.38,0
19227050,23:17:31,23:17:31,4686,31,,,,10655.15,0
19227050,23:18:12,23:18:12,4687,32,,,,10916.14,0
19227050,23:19:25,23:19:25,4688,33,,,,11233.16,0
19227050,23:19:54,23:19:54,4689,34,,,,11437.21,0
19227050,23:20:30,23:20:30,4690,35,,,,11614.55,0
19227050,23:21:18,23:21:18,1992,36,,,,11925.69,0
19227050,23:21:37,23:21:37,1993,37,,,,12027.77,0
19227050,23:22:10,23:22:10,1994,38,,,,12247.26,0
19227050,23:22:40,23:22:40,1995,39,,,,12479.23,0
19227050,23:23:01,23:23:01,1996,40,,,,12615.77,0
19227050,23:24:04,23:24:04,4668,41,,,,12966.5,0
19227050,23:24:38,23:24:38,4669,42,,,,13164.82,0
19227050,23:25:00,23:25:00,1986,43,,,,13271.43,
19227050,23:25:43,23:25:43,2009,44,,,,13493.1,0
19227050,23:26:12,23:26:12,2010,45,,,,13661.79,0
19227050,23:26:39,23:26:39,4670,46,,,,13819.92,0
19227050,23:27:19,23:27:19,4671,47,,,,14040.37,0
19227050,23:28:02,23:28:02,4672,48,,,,14236.18,0
19227050,23:28:46,23:28:46,65,49,,,,14464.48,0
19227050,23:29:24,23:29:24,66,50,,,,14729.98,0
19227050,23:30:40,23:30:40,67,51,,,,15305.79,0
19227050,23:32:00,23:32:00,9499,52,,,,15831.97,
19227050,23:36:00,23:36:00,486,53,,1,,16870.38,
19227060,22:51:00,22:51:00,9954,1,,,1,0,
19227060,22:53:10,22:53:10,725,2,,,,883.29,0
19227060,22:54:35,22:54:35,102,3,,,,1484.85,0
19227060,22:55:37,22:55:37,103,4,,,,2030.57,0
19227060,22:56:55,22:56:55,104,5,,,,2508.95,0
19227060,22:59:00,22:59:00,9490,6,,,,3528.25,
19227060,22:59:57,22:59:57,8418,7,,,,3973.23,0
19227060,23:00:57,23:00:57,795,8,,,,4403.01,0
19227060,23:02:27,23:02:27,10750,9,,,,4867.01,0
19227060,23:03:29,23:03:29,797,10,,,,5364.05,0
19227060,23:03:57,23:03:57,798,11,,,,5490.21,0
19227060,23:04:30,23:04:30,986,12,,,,5704.21,0
19227060,23:05:04,23:05:04,9494,13,,,,5894.61,0
19227060,23:05:49,23:05:49,1777,14,,,,6009.65,0
19227060,23:06:13,23:06:13,1778,15,,,,6160.14,0
19227060,23:06:47,23:06:47,1779,16,,,,6348.29,0
19227060,23:07:41,23:07:41,1780,17,,,,6661.98,0
19227060,23:08:26,23:08:26,1781,18,,,,6860.28,0
19227060,23:08:54,23:08:54,7987,19,,,,7040.53,0
19227060,23:09:27,23:09:27,8928,20,,,,7255.39,0
19227060,23:10:08,23:10:08,5026,21,,,,7558.61,0
19227060,23:11:14,23:11:14,5027,22,,,,7942.97,0
19227060,23:11:57,23:11:57,5028,23,,,,8250.75,0
19227060,23:12:12,23:12:12,5029,24,,,,8383.2,0
19227060,23:12:41,23:12:41,5030,25,,,,8615.41,0
19227060,23:13:11,23:13:11,5031,26,,,,8827.52,0
19227060,23:14:56,23:14:56,4682,27,,,,9641.98,0
19227060,23:15:18,23:15:18,9615,28,,,,9830.86,0
19227060,23:16:00,23:16:00,9497,29,,,,10116.82,
19227060,23:16:57,23:16:57,4685,30,,,,10446.38,0
19227060,23:17:31,23:17:31,4686,31,,,,10655.15,0
19227060,23:18:12,23:18:12,4687,32,,,,10916.14,0
19227060,23:19:25,23:19:25,4688,33,,,,11233.16,0
19227060,23:19:54,23:19:54,4689,34,,,,11437.21,0
19227060,23:20:30,23:20:30,4690,35,,,,11614.55,0
19227060,23:21:18,23:21:18,1992,36,,,,11925.69,0
19227060,23:21:37,23:21:37,1993,37,,,,12027.77,0
19227060,23:22:10,23:22:10,1994,38,,,,12247.26,0
19227060,23:22:40,23:22:40,1995,39,,,,12479.23,0
19227060,23:23:01,23:23:01,1996,40,,,,12615.77,0
19227060,23:24:04,23:24:04,4668,41,,,,12966.5,0
19227060,23:24:38,23:24:38,4669,42,,,,13164.82,0
19227060,23:25:00,23:25:00,1986,43,,,,13271.43,
19227060,23:25:43,23:25:43,2009,44,,,,13493.1,0
19227060,23:26:12,23:26:12,2010,45,,,,13661.79,0
19227060,23:26:39,23:26:39,4670,46,,,,13819.92,0
19227060,23:27:19,23:27:19,4671,47,,,,14040.37,0
19227060,23:28:02,23:28:02,4672,48,,,,14236.18,0
19227060,23:28:46,23:28:46,65,49,,,,14464.48,0
19227060,23:29:24,23:29:24,66,50,,,,14729.98,0
19227060,23:30:40,23:30:40,67,51,,,,15305.79,0
19227060,23:32:00,23:32:00,9499,52,,,,15831.97,
19227060,23:36:00,23:36:00,486,53,,1,,16870.38,
19347020,17:25:00,17:25:00,9954,1,,,1,0,
19347020,17:27:10,17:27:10,725,2,,,,883.29,0
19347020,17:28:35,17:28:35,102,3,,,,1484.85,0
19347020,17:29:37,17:29:37,103,4,,,,2030.57,0
19347020,17:30:55,17:30:55,104,5,,,,2508.95,0
19347020,17:33:00,17:33:00,9490,6,,,,3528.25,
19347020,17:34:08,17:34:08,8418,7,,,,3973.23,0
19347020,17:35:18,17:35:18,795,8,,,,4403.01,0
19347020,17:37:03,17:37:03,10750,9,,,,4867.01,0
19347020,17:38:16,17:38:16,797,10,,,,5364.05,0
19347020,17:38:49,17:38:49,798,11,,,,5490.21,0
19347020,17:39:29,17:39:29,986,12,,,,5704.21,0
19347020,17:40:08,17:40:08,9494,13,,,,5894.61,0
19347020,17:41:01,17:41:01,1777,14,,,,6009.65,0
19347020,17:41:29,17:41:29,1778,15,,,,6160.14,0
19347020,17:42:09,17:42:09,1779,16,,,,6348.29,0
19347020,17:43:13,17:43:13,1780,17,,,,6661.98,0
19347020,17:44:05,17:44:05,1781,18,,,,6860.28,0
19347020,17:44:38,17:44:38,7987,19,,,,7040.53,0
19347020,17:45:18,17:45:18,8928,20,,,,7255.39,0
19347020,17:46:06,17:46:06,5026,21,,,,7558.61,0
19347020,17:47:23,17:47:23,5027,22,,,,7942.97,0
19347020,17:48:14,17:48:14,5028,23,,,,8250.75,0
19347020,17:48:31,17:48:31,5029,24,,,,8383.2,0
19347020,17:49:07,17:49:07,5030,25,,,,8615.41,0
19347020,17:49:42,17:49:42,5031,26,,,,8827.52,0
19347020,17:51:45,17:51:45,4682,27,,,,9641.98,0
19347020,17:52:11,17:52:11,9615,28,,,,9830.86,0
19347020,17:53:00,17:53:00,9497,29,,,,10116.82,
19347020,17:54:03,17:54:03,4685,30,,,,10446.38,0
19347020,17:54:41,17:54:41,4686,31,,,,10655.15,0
19347020,17:55:27,17:55:27,4687,32,,,,10916.14,0
19347020,17:56:48,17:56:48,4688,33,,,,11233.16,0
19347020,17:57:20,17:57:20,4689,34,,,,11437.21,0
19347020,17:58:00,17:58:00,4690,35,,,,11614.55,0
19347020,17:58:53,17:58:53,1992,36,,,,11925.69,0
19347020,17:59:15,17:59:15,1993,37,,,,12027.77,0
19347020,17:59:51,17:59:51,1994,38,,,,12247.26,0
19347020,18:00:25,18:00:25,1995,39,,,,12479.23,0
19347020,18:00:48,18:00:48,1996,40,,,,12615.77,0
19347020,18:01:58,18:01:58,4668,41,,,,12966.5,0
19347020,18:02:36,18:02:36,4669,42,,,,13164.82,0
19347020,18:03:00,18:03:00,1986,43,,,,13271.43,
19347020,18:03:43,18:03:43,2009,44,,,,13493.1,0
19347020,18:04:12,18:04:12,2010,45,,,,13661.79,0
19347020,18:04:39,18:04:39,4670,46,,,,13819.92,0
19347020,18:05:19,18:05:19,4671,47,,,,14040.37,0
19347020,18:06:02,18:06:02,4672,48,,,,14236.18,0
19347020,18:06:46,18:06:46,65,49,,,,14464.48,0
19347020,18:07:24,18:07:24,66,50,,,,14729.98,0
19347020,18:08:40,18:08:40,67,51,,,,15305.79,0
19347020,18:10:00,18:10:00,9499,52,,,,15831.97,
19347020,18:14:00,18:14:00,486,53,,1,,16870.38,
19347030,17:25:00,17:25:00,9954,1,,,1,0,
19347030,17:27:10,17:27:10,725,2,,,,883.29,0
19347030,17:28:35,17:28:35,102,3,,,,1484.85,0
19347030,17:29:37,17:29:37,103,4,,,,2030.57,0
19347030,17:30:55,17:30:55,104,5,,,,2508.95,0
19347030,17:33:00,17:33:00,9490,6,,,,3528.25,
19347030,17:34:08,17:34:08,8418,7,,,,3973.23,0
19347030,17:35:18,17:35:18,795,8,,,,4403.01,0
19347030,17:37:03,17:37:03,10750,9,,,,4867.01,0
19347030,17:38:16,17:38:16,797,10,,,,5364.05,0
19347030,17:38:49,17:38:49,798,11,,,,5490.21,0
19347030,17:39:29,17:39:29,986,12,,,,5704.21,0
19347030,17:40:08,17:40:08,9494,13,,,,5894.61,0
19347030,17:41:01,17:41:01,1777,14,,,,6009.65,0
19347030,17:41:29,17:41:29,1778,15,,,,6160.14,0
19347030,17:42:09,17:42:09,1779,16,,,,6348.29,0
19347030,17:43:13,17:43:13,1780,17,,,,6661.98,0
19347030,17:44:05,17:44:05,1781,18,,,,6860.28,0
19347030,17:44:38,17:44:38,7987,19,,,,7040.53,0
19347030,17:45:18,17:45:18,8928,20,,,,7255.39,0
19347030,17:46:06,17:46:06,5026,21,,,,7558.61,0
19347030,17:47:23,17:47:23,5027,22,,,,7942.97,0
19347030,17:48:14,17:48:14,5028,23,,,,8250.75,0
19347030,17:48:31,17:48:31,5029,24,,,,8383.2,0
19347030,17:49:07,17:49:07,5030,25,,,,8615.41,0
19347030,17:49:42,17:49:42,5031,26,,,,8827.52,0
19347030,17:51:45,17:51:45,4682,27,,,,9641.98,0
19347030,17:52:11,17:52:11,9615,28,,,,9830.86,0
19347030,17:53:00,17:53:00,9497,29,,,,10116.82,
19347030,17:54:03,17:54:03,4685,30,,,,10446.38,0
19347030,17:54:41,17:54:41,4686,31,,,,10655.15,0
19347030,17:55:27,17:55:27,4687,32,,,,10916.14,0
19347030,17:56:48,17:56:48,4688,33,,,,11233.16,0
19347030,17:57:20,17:57:20,4689,34,,,,11437.21,0
19347030,17:58:00,17:58:00,4690,35,,,,11614.55,0
19347030,17:58:53,17:58:53,1992,36,,,,11925.69,0
19347030,17:59:15,17:59:15,1993,37,,,,12027.77,0
19347030,17:59:51,17:59:51,1994,38,,,,12247.26,0
19347030,18:00:25,18:00:25,1995,39,,,,12479.23,0
19347030,18:00:48,18:00:48,1996,40,,,,12615.77,0
19347030,18:01:58,18:01:58,4668,41,,,,12966.5,0
19347030,18:02:36,18:02:36,4669,42,,,,13164.82,0
19347030,18:03:00,18:03:00,1986,43,,,,13271.43,
19347030,18:03:43,18:03:43,2009,44,,,,13493.1,0
19347030,18:04:12,18:04:12,2010,45,,,,13661.79,0
19347030,18:04:39,18:04:39,4670,46,,,,13819.92,0
19347030,18:05:19,18:05:19,4671,47,,,,14040.37,0
19347030,18:06:02,18:06:02,4672,48,,,,14236.18,0
19347030,18:06:46,18:06:46,65,49,,,,14464.48,0
19347030,18:07:24,18:07:24,66,50,,,,14729.98,0
19347030,18:08:40,18:08:40,67,51,,,,15305.79,0
19347030,18:10:00,18:10:00,9499,52,,,,15831.97,
19347030,18:14:00,18:14:00,486,53,,1,,16870.38,
19347040,17:25:00,17:25:00,9954,1,,,1,0,
19347040,17:27:10,17:27:10,725,2,,,,883.29,0
19347040,17:28:35,17:28:35,102,3,,,,1484.85,0
19347040,17:29:37,17:29:37,103,4,,,,2030.57,0
19347040,17:30:55,17:30:55,104,5,,,,2508.95,0
19347040,17:33:00,17:33:00,9490,6,,,,3528.25,
19347040,17:34:08,17:34:08,8418,7,,,,3973.23,0
19347040,17:35:18,17:35:18,795,8,,,,4403.01,0
19347040,17:37:03,17:37:03,10750,9,,,,4867.01,0
19347040,17:38:16,17:38:16,797,10,,,,5364.05,0
19347040,17:38:49,17:38:49,798,11,,,,5490.21,0
19347040,17:39:29,17:39:29,986,12,,,,5704.21,0
19347040,17:40:08,17:40:08,9494,13,,,,5894.61,0
19347040,17:41:01,17:41:01,1777,14,,,,6009.65,0
19347040,17:41:29,17:41:29,1778,15,,,,6160.14,0
19347040,17:42:09,17:42:09,1779,16,,,,6348.29,0
19347040,17:43:13,17:43:13,1780,17,,,,6661.98,0
19347040,17:44:05,17:44:05,1781,18,,,,6860.28,0
19347040,17:44:38,17:44:38,7987,19,,,,7040.53,0
19347040,17:45:18,17:45:18,8928,20,,,,7255.39,0
19347040,17:46:06,17:46:06,5026,21,,,,7558.61,0
19347040,17:47:23,17:47:23,5027,22,,,,7942.97,0
19347040,17:48:14,17:48:14,5028,23,,,,8250.75,0
19347040,17:48:31,17:48:31,5029,24,,,,8383.2,0
19347040,17:49:07,17:49:07,5030,25,,,,8615.41,0
19347040,17:49:42,17:49:42,5031,26,,,,8827.52,0
19347040,17:51:45,17:51:45,4682,27,,,,9641.98,0
19347040,17:52:11,17:52:11,9615,28,,,,9830.86,0
19347040,17:53:00,17:53:00,9497,29,,,,10116.82,
19347040,17:54:03,17:54:03,4685,30,,,,10446.38,0
19347040,17:54:41,17:54:41,4686,31,,,,10655.15,0
19347040,17:55:27,17:55:27,4687,32,,,,10916.14,0
19347040,17:56:48,17:56:48,4688,33,,,,11233.16,0
19347040,17:57:20,17:57:20,4689,34,,,,11437.21,0
19347040,17:58:00,17:58:00,4690,35,,,,11614.55,0
19347040,17:58:53,17:58:53,1992,36,,,,11925.69,0
19347040,17:59:15,17:59:15,1993,37,,,,12027.77,0
19347040,17:59:51,17:59:51,1994,38,,,,12247.26,0
19347040,18:00:25,18:00:25,1995,39,,,,12479.23,0
19347040,18:00:48,18:00:48,1996,40,,,,12615.77,0
19347040,18:01:58,18:01:58,4668,41,,,,12966.5,0
19347040,18:02:36,18:02:36,4669,42,,,,13164.82,0
19347040,18:03:00,18:03:00,1986,43,,,,13271.43,
19347040,18:03:43,18:03:43,2009,44,,,,13493.1,0
19347040,18:04:12,18:04:12,2010,45,,,,13661.79,0
19347040,18:04:39,18:04:39,4670,46,,,,13819.92,0
19347040,18:05:19,18:05:19,4671,47,,,,14040.37,0
19347040,18:06:02,18:06:02,4672,48,,,,14236.18,0
19347040,18:06:46,18:06:46,65,49,,,,14464.48,0
19347040,18:07:24,18:07:24,66,50,,,,14729.98,0
19347040,18:08:40,18:08:40,67,51,,,,15305.79,0
19347040,18:10:00,18:10:00,9499,52,,,,15831.97,
19347040,18:14:00,18:14:00,486,53,,1,,16870.38,
19347050,17:25:00,17:25:00,9954,1,,,1,0,
19347050,17:27:10,17:27:10,725,2,,,,883.29,0
19347050,17:28:35,17:28:35,102,3,,,,1484.85,0
19347050,17:29:37,17:29:37,103,4,,,,2030.57,0
19347050,17:30:55,17:30:55,104,5,,,,2508.95,0
19347050,17:33:00,17:33:00,9490,6,,,,3528.25,
19347050,17:34:08,17:34:08,8418,7,,,,3973.23,0
19347050,17:35:18,17:35:18,795,8,,,,4403.01,0
19347050,17:37:03,17:37:03,10750,9,,,,4867.01,0
19347050,17:38:16,17:38:16,797,10,,,,5364.05,0
19347050,17:38:49,17:38:49,798,11,,,,5490.21,0
19347050,17:39:29,17:39:29,986,12,,,,5704.21,0
19347050,17:40:08,17:40:08,9494,13,,,,5894.61,0
19347050,17:41:01,17:41:01,1777,14,,,,6009.65,0
19347050,17:41:29,17:41:29,1778,15,,,,6160.14,0
19347050,17:42:09,17:42:09,1779,16,,,,6348.29,0
19347050,17:43:13,17:43:13,1780,17,,,,6661.98,0
19347050,17:44:05,17:44:05,1781,18,,,,6860.28,0
19347050,17:44:38,17:44:38,7987,19,,,,7040.53,0
19347050,17:45:18,17:45:18,8928,20,,,,7255.39,0
19347050,17:46:06,17:46:06,5026,21,,,,7558.61,0
19347050,17:47:23,17:47:23,5027,22,,,,7942.97,0
19347050,17:48:14,17:48:14,5028,23,,,,8250.75,0
19347050,17:48:31,17:48:31,5029,24,,,,8383.2,0
19347050,17:49:07,17:49:07,5030,25,,,,8615.41,0
19347050,17:49:42,17:49:42,5031,26,,,,8827.52,0
19347050,17:51:45,17:51:45,4682,27,,,,9641.98,0
19347050,17:52:11,17:52:11,9615,28,,,,9830.86,0
19347050,17:53:00,17:53:00,9497,29,,,,10116.82,
19347050,17:54:03,17:54:03,4685,30,,,,10446.38,0
19347050,17:54:41,17:54:41,4686,31,,,,10655.15,0
19347050,17:55:27,17:55:27,4687,32,,,,10916.14,0
19347050,17:56:48,17:56:48,4688,33,,,,11233.16,0
19347050,17:57:20,17:57:20,4689,34,,,,11437.21,0
19347050,17:58:00,17:58:00,4690,35,,,,11614.55,0
19347050,17:58:53,17:58:53,1992,36,,,,11925.69,0
19347050,17:59:15,17:59:15,1993,37,,,,12027.77,0
19347050,17:59:51,17:59:51,1994,38,,,,12247.26,0
19347050,18:00:25,18:00:25,1995,39,,,,12479.23,0
19347050,18:00:48,18:00:48,1996,40,,,,12615.77,0
19347050,18:01:58,18:01:58,4668,41,,,,12966.5,0
19347050,18:02:36,18:02:36,4669,42,,,,13164.82,0
19347050,18:03:00,18:03:00,1986,43,,,,13271.43,
19347050,18:03:43,18:03:43,2009,44,,,,13493.1,0
19347050,18:04:12,18:04:12,2010,45,,,,13661.79,0
19347050,18:04:39,18:04:39,4670,46,,,,13819.92,0
19347050,18:05:19,18:05:19,4671,47,,,,14040.37,0
19347050,18:06:02,18:06:02,4672,48,,,,14236.18,0
19347050,18:06:46,18:06:46,65,49,,,,14464.48,0
19347050,18:07:24,18:07:24,66,50,,,,14729.98,0
19347050,18:08:40,18:08:40,67,51,,,,15305.79,0
19347050,18:10:00,18:10:00,9499,52,,,,15831.97,
19347050,18:14:00,18:14:00,486,53,,1,,16870.38,
19347060,17:25:00,17:25:00,9954,1,,,1,0,
19347060,17:27:10,17:27:10,725,2,,,,883.29,0
19347060,17:28:35,17:28:35,102,3,,,,1484.85,0
19347060,17:29:37,17:29:37,103,4,,,,2030.57,0
19347060,17:30:55,17:30:55,104,5,,,,2508.95,0
19347060,17:33:00,17:33:00,9490,6,,,,3528.25,
19347060,17:34:08,17:34:08,8418,7,,,,3973.23,0
19347060,17:35:18,17:35:18,795,8,,,,4403.01,0
19347060,17:37:03,17:37:03,10750,9,,,,4867.01,0
19347060,17:38:16,17:38:16,797,10,,,,5364.05,0
19347060,17:38:49,17:38:49,798,11,,,,5490.21,0
19347060,17:39:29,17:39:29,986,12,,,,5704.21,0
19347060,17:40:08,17:40:08,9494,13,,,,5894.61,0
19347060,17:41:01,17:41:01,1777,14,,,,6009.65,0
19347060,17:41:29,17:41:29,1778,15,,,,6160.14,0
19347060,17:42:09,17:42:09,1779,16,,,,6348.29,0
19347060,17:43:13,17:43:13,1780,17,,,,6661.98,0
19347060,17:44:05,17:44:05,1781,18,,,,6860.28,0
19347060,17:44:38,17:44:38,7987,19,,,,7040.53,0
19347060,17:45:18,17:45:18,8928,20,,,,7255.39,0
19347060,17:46:06,17:46:06,5026,21,,,,7558.61,0
19347060,17:47:23,17:47:23,5027,22,,,,7942.97,0
19347060,17:48:14,17:48:14,5028,23,,,,8250.75,0
19347060,17:48:31,17:48:31,5029,24,,,,8383.2,0
19347060,17:49:07,17:49:07,5030,25,,,,8615.41,0
19347060,17:49:42,17:49:42,5031,26,,,,8827.52,0
19347060,17:51:45,17:51:45,4682,27,,,,9641.98,0
19347060,17:52:11,17:52:11,9615,28,,,,9830.86,0
19347060,17:53:00,17:53:00,9497,29,,,,10116.82,
19347060,17:54:03,17:54:03,4685,30,,,,10446.38,0
19347060,17:54:41,17:54:41,4686,31,,,,10655.15,0
19347060,17:55:27,17:55:27,4687,32,,,,10916.14,0
19347060,17:56:48,17:56:48,4688,33,,,,11233.16,0
19347060,17:57:20,17:57:20,4689,34,,,,11437.21,0
19347060,17:58:00,17:58:00,4690,35,,,,11614.55,0
19347060,17:58:53,17:58:53,1992,36,,,,11925.69,0
19347060,17:59:15,17:59:15,1993,37,,,,12027.77,0
19347060,17:59:51,17:59:51,1994,38,,,,12247.26,0
19347060,18:00:25,18:00:25,1995,39,,,,12479.23,0
19347060,18:00:48,18:00:48,1996,40,,,,12615.77,0
19347060,18:01:58,18:01:58,4668,41,,,,12966.5,0
19347060,18:02:36,18:02:36,4669,42,,,,13164.82,0
19347060,18:03:00,18:03:00,1986,43,,,,13271.43,
19347060,18:03:43,18:03:43,2009,44,,,,13493.1,0
19347060,18:04:12,18:04:12,2010,45,,,,13661.79,0
19347060,18:04:39,18:04:39,4670,46,,,,13819.92,0
19347060,18:05:19,18:05:19,4671,47,,,,14040.37,0
19347060,18:06:02,18:06:02,4672,48,,,,14236.18,0
19347060,18:06:46,18:06:46,65,49,,,,14464.48,0
19347060,18:07:24,18:07:24,66,50,,,,14729.98,0
19347060,18:08:40,18:08:40,67,51,,,,15305.79,0
19347060,18:10:00,18:10:00,9499,52,,,,15831.97,
19347060,18:14:00,18:14:00,486,53,,1,,16870.38,
19356010,09:03:00,09:03:00,9954,1,,,1,0,
19356010,09:04:21,09:04:21,725,2,,,,883.29,0
19356010,09:05:14,09:05:14,102,3,,,,1484.85,0
19356010,09:05:53,09:05:53,103,4,,,,2030.57,0
19356010,09:06:42,09:06:42,104,5,,,,2508.95,0
19356010,09:08:00,09:08:00,9490,6,,,,3528.25,
19356010,09:08:37,09:08:37,8418,7,,,,3973.23,0
19356010,09:09:16,09:09:16,795,8,,,,4403.01,0
19356010,09:10:14,09:10:14,10750,9,,,,4867.01,0
19356010,09:10:54,09:10:54,797,10,,,,5364.05,0
19356010,09:11:12,09:11:12,798,11,,,,5490.21,0
19356010,09:11:33,09:11:33,986,12,,,,5704.21,0
19356010,09:11:55,09:11:55,9494,13,,,,5894.61,0
19356010,09:12:24,09:12:24,1777,14,,,,6009.65,0
19356010,09:12:40,09:12:40,1778,15,,,,6160.14,0
19356010,09:13:02,09:13:02,1779,16,,,,6348.29,0
19356010,09:13:37,09:13:37,1780,17,,,,6661.98,0
19356010,09:14:06,09:14:06,1781,18,,,,6860.28,0
19356010,09:14:24,09:14:24,7987,19,,,,7040.53,0
19356010,09:14:46,09:14:46,8928,20,,,,7255.39,0
19356010,09:15:12,09:15:12,5026,21,,,,7558.61,0
19356010,09:15:55,09:15:55,5027,22,,,,7942.97,0
19356010,09:16:22,09:16:22,5028,23,,,,8250.75,0
19356010,09:16:32,09:16:32,5029,24,,,,8383.2,0
19356010,09:16:51,09:16:51,5030,25,,,,8615.41,0
19356010,09:17:11,09:17:11,5031,26,,,,8827.52,0
19356010,09:18:18,09:18:18,4682,27,,,,9641.98,0
19356010,09:18:33,09:18:33,9615,28,,,,9830.86,0
19356010,09:19:00,09:19:00,9497,29,,,,10116.82,
19356010,09:19:38,09:19:38,4685,30,,,,10446.38,0
19356010,09:20:00,09:20:00,4686,31,,,,10655.15,0
19356010,09:20:28,09:20:28,4687,32,,,,10916.14,0
19356010,09:21:17,09:21:17,4688,33,,,,11233.16,0
19356010,09:21:36,09:21:36,4689,34,,,,11437.21,0
19356010,09:22:00,09:22:00,4690,35,,,,11614.55,0
19356010,09:22:32,09:22:32,1992,36,,,,11925.69,0
19356010,09:22:45,09:22:45,1993,37,,,,12027.77,0
19356010,09:23:06,09:23:06,1994,38,,,,12247.26,0
19356010,09:23:27,09:23:27,1995,39,,,,12479.23,0
19356010,09:23:41,09:23:41,1996,40,,,,12615.77,0
19356010,09:24:23,09:24:23,4668,41,,,,12966.5,0
19356010,09:24:45,09:24:45,4669,42,,,,13164.82,0
19356010,09:25:00,09:25:00,1986,43,,,,13271.43,
19356010,09:25:37,09:25:37,2009,44,,,,13493.1,0
19356010,09:26:02,09:26:02,2010,45,,,,13661.79,0
19356010,09:26:25,09:26:25,4670,46,,,,13819.92,0
19356010,09:26:59,09:26:59,4671,47,,,,14040.37,0
19356010,09:27:36,09:27:36,4672,48,,,,14236.18,0
19356010,09:28:14,09:28:14,65,49,,,,14464.48,0
19356010,09:28:46,09:28:46,66,50,,,,14729.98,0
19356010,09:29:52,09:29:52,67,51,,,,15305.79,0
19356010,09:31:00,09:31:00,9499,52,,,,15831.97,
19356010,09:34:00,09:34:00,486,53,,1,,16870.38,
19356120,09:03:00,09:03:00,9954,1,,,1,0,
19356120,09:04:21,09:04:21,725,2,,,,883.29,0
19356120,09:05:14,09:05:14,102,3,,,,1484.85,0
19356120,09:05:53,09:05:53,103,4,,,,2030.57,0
19356120,09:06:42,09:06:42,104,5,,,,2508.95,0
19356120,09:08:00,09:08:00,9490,6,,,,3528.25,
19356120,09:08:37,09:08:37,8418,7,,,,3973.23,0
19356120,09:09:16,09:09:16,795,8,,,,4403.01,0
19356120,09:10:14,09:10:14,10750,9,,,,4867.01,0
19356120,09:10:54,09:10:54,797,10,,,,5364.05,0
19356120,09:11:12,09:11:12,798,11,,,,5490.21,0
19356120,09:11:33,09:11:33,986,12,,,,5704.21,0
19356120,09:11:55,09:11:55,9494,13,,,,5894.61,0
19356120,09:12:24,09:12:24,1777,14,,,,6009.65,0
19356120,09:12:40,09:12:40,1778,15,,,,6160.14,0
19356120,09:13:02,09:13:02,1779,16,,,,6348.29,0
19356120,09:13:37,09:13:37,1780,17,,,,6661.98,0
19356120,09:14:06,09:14:06,1781,18,,,,6860.28,0
19356120,09:14:24,09:14:24,7987,19,,,,7040.53,0
19356120,09:14:46,09:14:46,8928,20,,,,7255.39,0
19356120,09:15:12,09:15:12,5026,21,,,,7558.61,0
19356120,09:15:55,09:15:55,5027,22,,,,7942.97,0
19356120,09:16:22,09:16:22,5028,23,,,,8250.75,0
19356120,09:16:32,09:16:32,5029,24,,,,8383.2,0
19356120,09:16:51,09:16:51,5030,25,,,,8615.41,0
19356120,09:17:11,09:17:11,5031,26,,,,8827.52,0
19356120,09:18:18,09:18:18,4682,27,,,,9641.98,0
19356120,09:18:33,09:18:33,9615,28,,,,9830.86,0
19356120,09:19:00,09:19:00,9497,29,,,,10116.82,
19356120,09:19:38,09:19:38,4685,30,,,,10446.38,0
19356120,09:20:00,09:20:00,4686,31,,,,10655.15,0
19356120,09:20:28,09:20:28,4687,32,,,,10916.14,0
19356120,09:21:17,09:21:17,4688,33,,,,11233.16,0
19356120,09:21:36,09:21:36,4689,34,,,,11437.21,0
19356120,09:22:00,09:22:00,4690,35,,,,11614.55,0
19356120,09:22:32,09:22:32,1992,36,,,,11925.69,0
19356120,09:22:45,09:22:45,1993,37,,,,12027.77,0
19356120,09:23:06,09:23:06,1994,38,,,,12247.26,0
19356120,09:23:27,09:23:27,1995,39,,,,12479.23,0
19356120,09:23:41,09:23:41,1996,40,,,,12615.77,0
19356120,09:24:23,09:24:23,4668,41,,,,12966.5,0
19356120,09:24:45,09:24:45,4669,42,,,,13164.82,0
19356120,09:25:00,09:25:00,1986,43,,,,13271.43,
19356120,09:25:37,09:25:37,2009,44,,,,13493.1,0
19356120,09:26:02,09:26:02,2010,45,,,,13661.79,0
19356120,09:26:25,09:26:25,4670,46,,,,13819.92,0
19356120,09:26:59,09:26:59,4671,47,,,,14040.37,0
19356120,09:27:36,09:27:36,4672,48,,,,14236.18,0
19356120,09:28:14,09:28:14,65,49,,,,14464.48,0
19356120,09:28:46,09:28:46,66,50,,,,14729.98,0
19356120,09:29:52,09:29:52,67,51,,,,15305.79,0
19356120,09:31:00,09:31:00,9499,52,,,,15831.97,
19356120,09:34:00,09:34:00,486,53,,1,,16870.38,
19370020,12:41:00,12:41:00,9954,1,,,1,0,
19370020,12:43:10,12:43:10,725,2,,,,883.29,0
19370020,12:44:35,12:44:35,102,3,,,,1484.85,0
19370020,12:45:37,12:45:37,103,4,,,,2030.57,0
19370020,12:46:55,12:46:55,104,5,,,,2508.95,0
19370020,12:49:00,12:49:00,9490,6,,,,3528.25,
19370020,12:50:01,12:50:01,8418,7,,,,3973.23,0
19370020,12:51:04,12:51:04,795,8,,,,4403.01,0
19370020,12:52:39,12:52:39,10750,9,,,,4867.01,0
19370020,12:53:44,12:53:44,797,10,,,,5364.05,0
19370020,12:54:14,12:54:14,798,11,,,,5490.21,0
19370020,12:54:50,12:54:50,986,12,,,,5704.21,0
19370020,12:55:25,12:55:25,9494,13,,,,5894.61,0
19370020,12:56:13,12:56:13,1777,14,,,,6009.65,0
19370020,12:56:38,12:56:38,1778,15,,,,6160.14,0
19370020,12:57:14,12:57:14,1779,16,,,,6348.29,0
19370020,12:58:11,12:58:11,1780,17,,,,6661.98,0
19370020,12:58:59,12:58:59,1781,18,,,,6860.28,0
19370020,12:59:29,12:59:29,7987,19,,,,7040.53,0
19370020,13:00:04,13:00:04,8928,20,,,,7255.39,0
19370020,13:00:48,13:00:48,5026,21,,,,7558.61,0
19370020,13:01:57,13:01:57,5027,22,,,,7942.97,0
19370020,13:02:42,13:02:42,5028,23,,,,8250.75,0
19370020,13:02:58,13:02:58,5029,24,,,,8383.2,0
19370020,13:03:30,13:03:30,5030,25,,,,8615.41,0
19370020,13:04:01,13:04:01,5031,26,,,,8827.52,0
19370020,13:05:52,13:05:52,4682,27,,,,9641.98,0
19370020,13:06:16,13:06:16,9615,28,,,,9830.86,0
19370020,13:07:00,13:07:00,9497,29,,,,10116.82,
19370020,13:07:57,13:07:57,4685,30,,,,10446.38,0
19370020,13:08:31,13:08:31,4686,31,,,,10655.15,0
19370020,13:09:12,13:09:12,4687,32,,,,10916.14,0
19370020,13:10:25,13:10:25,4688,33,,,,11233.16,0
19370020,13:10:54,13:10:54,4689,34,,,,11437.21,0
19370020,13:11:30,13:11:30,4690,35,,,,11614.55,0
19370020,13:12:18,13:12:18,1992,36,,,,11925.69,0
19370020,13:12:37,13:12:37,1993,37,,,,12027.77,0
19370020,13:13:10,13:13:10,1994,38,,,,12247.26,0
19370020,13:13:40,13:13:40,1995,39,,,,12479.23,0
19370020,13:14:01,13:14:01,1996,40,,,,12615.77,0
19370020,13:15:04,13:15:04,4668,41,,,,12966.5,0
19370020,13:15:38,13:15:38,4669,42,,,,13164.82,0
19370020,13:16:00,13:16:00,1986,43,,,,13271.43,
19370020,13:16:49,13:16:49,2009,44,,,,13493.1,0
19370020,13:17:23,13:17:23,2010,45,,,,13661.79,0
19370020,13:17:54,13:17:54,4670,46,,,,13819.92,0
19370020,13:18:39,13:18:39,4671,47,,,,14040.37,0
19370020,13:19:29,13:19:29,4672,48,,,,14236.18,0
19370020,13:20:19,13:20:19,65,49,,,,14464.48,0
19370020,13:21:01,13:21:01,66,50,,,,14729.98,0
19370020,13:22:29,13:22:29,67,51,,,,15305.79,0
19370020,13:24:00,13:24:00,9499,52,,,,15831.97,
19370020,13:28:00,13:28:00,486,53,,1,,16870.38,
19370030,12:41:00,12:41:00,9954,1,,,1,0,
19370030,12:43:10,12:43:10,725,2,,,,883.29,0
19370030,12:44:35,12:44:35,102,3,,,,1484.85,0
19370030,12:45:37,12:45:37,103,4,,,,2030.57,0
19370030,12:46:55,12:46:55,104,5,,,,2508.95,0
19370030,12:49:00,12:49:00,9490,6,,,,3528.25,
19370030,12:50:01,12:50:01,8418,7,,,,3973.23,0
19370030,12:51:04,12:51:04,795,8,,,,4403.01,0
19370030,12:52:39,12:52:39,10750,9,,,,4867.01,0
19370030,12:53:44,12:53:44,797,10,,,,5364.05,0
19370030,12:54:14,12:54:14,798,11,,,,5490.21,0
19370030,12:54:50,12:54:50,986,12,,,,5704.21,0
19370030,12:55:25,12:55:25,9494,13,,,,5894.61,0
19370030,12:56:13,12:56:13,1777,14,,,,6009.65,0
19370030,12:56:38,12:56:38,1778,15,,,,6160.14,0
19370030,12:57:14,12:57:14,1779,16,,,,6348.29,0
19370030,12:58:11,12:58:11,1780,17,,,,6661.98,0
19370030,12:58:59,12:58:59,1781,18,,,,6860.28,0
19370030,12:59:29,12:59:29,7987,19,,,,7040.53,0
19370030,13:00:04,13:00:04,8928,20,,,,7255.39,0
19370030,13:00:48,13:00:48,5026,21,,,,7558.61,0
19370030,13:01:57,13:01:57,5027,22,,,,7942.97,0
19370030,13:02:42,13:02:42,5028,23,,,,8250.75,0
19370030,13:02:58,13:02:58,5029,24,,,,8383.2,0
19370030,13:03:30,13:03:30,5030,25,,,,8615.41,0
19370030,13:04:01,13:04:01,5031,26,,,,8827.52,0
19370030,13:05:52,13:05:52,4682,27,,,,9641.98,0
19370030,13:06:16,13:06:16,9615,28,,,,9830.86,0
19370030,13:07:00,13:07:00,9497,29,,,,10116.82,
19370030,13:07:57,13:07:57,4685,30,,,,10446.38,0
19370030,13:08:31,13:08:31,4686,31,,,,10655.15,0
19370030,13:09:12,13:09:12,4687,32,,,,10916.14,0
19370030,13:10:25,13:10:25,4688,33,,,,11233.16,0
19370030,13:10:54,13:10:54,4689,34,,,,11437.21,0
19370030,13:11:30,13:11:30,4690,35,,,,11614.55,0
19370030,13:12:18,13:12:18,1992,36,,,,11925.69,0
19370030,13:12:37,13:12:37,1993,37,,,,12027.77,0
19370030,13:13:10,13:13:10,1994,38,,,,12247.26,0
19370030,13:13:40,13:13:40,1995,39,,,,12479.23,0
19370030,13:14:01,13:14:01,1996,40,,,,12615.77,0
19370030,13:15:04,13:15:04,4668,41,,,,12966.5,0
19370030,13:15:38,13:15:38,4669,42,,,,13164.82,0
19370030,13:16:00,13:16:00,1986,43,,,,13271.43,
19370030,13:16:49,13:16:49,2009,44,,,,13493.1,0
19370030,13:17:23,13:17:23,2010,45,,,,13661.79,0
19370030,13:17:54,13:17:54,4670,46,,,,13819.92,0
19370030,13:18:39,13:18:39,4671,47,,,,14040.37,0
19370030,13:19:29,13:19:29,4672,48,,,,14236.18,0
19370030,13:20:19,13:20:19,65,49,,,,14464.48,0
19370030,13:21:01,13:21:01,66,50,,,,14729.98,0
19370030,13:22:29,13:22:29,67,51,,,,15305.79,0
19370030,13:24:00,13:24:00,9499,52,,,,15831.97,
19370030,13:28:00,13:28:00,486,53,,1,,16870.38,
19370040,12:41:00,12:41:00,9954,1,,,1,0,
19370040,12:43:10,12:43:10,725,2,,,,883.29,0
19370040,12:44:35,12:44:35,102,3,,,,1484.85,0
19370040,12:45:37,12:45:37,103,4,,,,2030.57,0
19370040,12:46:55,12:46:55,104,5,,,,2508.95,0
19370040,12:49:00,12:49:00,9490,6,,,,3528.25,
19370040,12:50:01,12:50:01,8418,7,,,,3973.23,0
19370040,12:51:04,12:51:04,795,8,,,,4403.01,0
19370040,12:52:39,12:52:39,10750,9,,,,4867.01,0
19370040,12:53:44,12:53:44,797,10,,,,5364.05,0
19370040,12:54:14,12:54:14,798,11,,,,5490.21,0
19370040,12:54:50,12:54:50,986,12,,,,5704.21,0
19370040,12:55:25,12:55:25,9494,13,,,,5894.61,0
19370040,12:56:13,12:56:13,1777,14,,,,6009.65,0
19370040,12:56:38,12:56:38,1778,15,,,,6160.14,0
19370040,12:57:14,12:57:14,1779,16,,,,6348.29,0
19370040,12:58:11,12:58:11,1780,17,,,,6661.98,0
19370040,12:58:59,12:58:59,1781,18,,,,6860.28,0
19370040,12:59:29,12:59:29,7987,19,,,,7040.53,0
19370040,13:00:04,13:00:04,8928,20,,,,7255.39,0
19370040,13:00:48,13:00:48,5026,21,,,,7558.61,0
19370040,13:01:57,13:01:57,5027,22,,,,7942.97,0
19370040,13:02:42,13:02:42,5028,23,,,,8250.75,0
19370040,13:02:58,13:02:58,5029,24,,,,8383.2,0
19370040,13:03:30,13:03:30,5030,25,,,,8615.41,0
19370040,13:04:01,13:04:01,5031,26,,,,8827.52,0
19370040,13:05:52,13:05:52,4682,27,,,,9641.98,0
19370040,13:06:16,13:06:16,9615,28,,,,9830.86,0
19370040,13:07:00,13:07:00,9497,29,,,,10116.82,
19370040,13:07:57,13:07:57,4685,30,,,,10446.38,0
19370040,13:08:31,13:08:31,4686,31,,,,10655.15,0
19370040,13:09:12,13:09:12,4687,32,,,,10916.14,0
19370040,13:10:25,13:10:25,4688,33,,,,11233.16,0
19370040,13:10:54,13:10:54,4689,34,,,,11437.21,0
19370040,13:11:30,13:11:30,4690,35,,,,11614.55,0
19370040,13:12:18,13:12:18,1992,36,,,,11925.69,0
19370040,13:12:37,13:12:37,1993,37,,,,12027.77,0
19370040,13:13:10,13:13:10,1994,38,,,,12247.26,0
19370040,13:13:40,13:13:40,1995,39,,,,12479.23,0
19370040,13:14:01,13:14:01,1996,40,,,,12615.77,0
19370040,13:15:04,13:15:04,4668,41,,,,12966.5,0
19370040,13:15:38,13:15:38,4669,42,,,,13164.82,0
19370040,13:16:00,13:16:00,1986,43,,,,13271.43,
19370040,13:16:49,13:16:49,2009,44,,,,13493.1,0
19370040,13:17:23,13:17:23,2010,45,,,,13661.79,0
19370040,13:17:54,13:17:54,4670,46,,,,13819.92,0
19370040,13:18:39,13:18:39,4671,47,,,,14040.37,0
19370040,13:19:29,13:19:29,4672,48,,,,14236.18,0
19370040,13:20:19,13:20:19,65,49,,,,14464.48,0
19370040,13:21:01,13:21:01,66,50,,,,14729.98,0
19370040,13:22:29,13:22:29,67,51,,,,15305.79,0
19370040,13:24:00,13:24:00,9499,52,,,,15831.97,
19370040,13:28:00,13:28:00,486,53,,1,,16870.38,
19370050,12:41:00,12:41:00,9954,1,,,1,0,
19370050,12:43:10,12:43:10,725,2,,,,883.29,0
19370050,12:44:35,12:44:35,102,3,,,,1484.85,0
19370050,12:45:37,12:45:37,103,4,,,,2030.57,0
19370050,12:46:55,12:46:55,104,5,,,,2508.95,0
19370050,12:49:00,12:49:00,9490,6,,,,3528.25,
19370050,12:50:01,12:50:01,8418,7,,,,3973.23,0
19370050,12:51:04,12:51:04,795,8,,,,4403.01,0
19370050,12:52:39,12:52:39,10750,9,,,,4867.01,0
19370050,12:53:44,12:53:44,797,10,,,,5364.05,0
19370050,12:54:14,12:54:14,798,11,,,,5490.21,0
19370050,12:54:50,12:54:50,986,12,,,,5704.21,0
19370050,12:55:25,12:55:25,9494,13,,,,5894.61,0
19370050,12:56:13,12:56:13,1777,14,,,,6009.65,0
19370050,12:56:38,12:56:38,1778,15,,,,6160.14,0
19370050,12:57:14,12:57:14,1779,16,,,,6348.29,0
19370050,12:58:11,12:58:11,1780,17,,,,6661.98,0
19370050,12:58:59,12:58:59,1781,18,,,,6860.28,0
19370050,12:59:29,12:59:29,7987,19,,,,7040.53,0
19370050,13:00:04,13:00:04,8928,20,,,,7255.39,0
19370050,13:00:48,13:00:48,5026,21,,,,7558.61,0
19370050,13:01:57,13:01:57,5027,22,,,,7942.97,0
19370050,13:02:42,13:02:42,5028,23,,,,8250.75,0
19370050,13:02:58,13:02:58,5029,24,,,,8383.2,0
19370050,13:03:30,13:03:30,5030,25,,,,8615.41,0
19370050,13:04:01,13:04:01,5031,26,,,,8827.52,0
19370050,13:05:52,13:05:52,4682,27,,,,9641.98,0
19370050,13:06:16,13:06:16,9615,28,,,,9830.86,0
19370050,13:07:00,13:07:00,9497,29,,,,10116.82,
19370050,13:07:57,13:07:57,4685,30,,,,10446.38,0
19370050,13:08:31,13:08:31,4686,31,,,,10655.15,0
19370050,13:09:12,13:09:12,4687,32,,,,10916.14,0
19370050,13:10:25,13:10:25,4688,33,,,,11233.16,0
19370050,13:10:54,13:10:54,4689,34,,,,11437.21,0
19370050,13:11:30,13:11:30,4690,35,,,,11614.55,0
19370050,13:12:18,13:12:18,1992,36,,,,11925.69,0
19370050,13:12:37,13:12:37,1993,37,,,,12027.77,0
19370050,13:13:10,13:13:10,1994,38,,,,12247.26,0
19370050,13:13:40,13:13:40,1995,39,,,,12479.23,0
19370050,13:14:01,13:14:01,1996,40,,,,12615.77,0
19370050,13:15:04,13:15:04,4668,41,,,,12966.5,0
19370050,13:15:38,13:15:38,4669,42,,,,13164.82,0
19370050,13:16:00,13:16:00,1986,43,,,,13271.43,
19370050,13:16:49,13:16:49,2009,44,,,,13493.1,0
19370050,13:17:23,13:17:23,2010,45,,,,13661.79,0
19370050,13:17:54,13:17:54,4670,46,,,,13819.92,0
19370050,13:18:39,13:18:39,4671,47,,,,14040.37,0
19370050,13:19:29,13:19:29,4672,48,,,,14236.18,0
19370050,13:20:19,13:20:19,65,49,,,,14464.48,0
19370050,13:21:01,13:21:01,66,50,,,,14729.98,0
19370050,13:22:29,13:22:29,67,51,,,,15305.79,0
19370050,13:24:00,13:24:00,9499,52,,,,15831.97,
19370050,13:28:00,13:28:00,486,53,,1,,16870.38,
19370060,12:41:00,12:41:00,9954,1,,,1,0,
19370060,12:43:10,12:43:10,725,2,,,,883.29,0
19370060,12:44:35,12:44:35,102,3,,,,1484.85,0
19370060,12:45:37,12:45:37,103,4,,,,2030.57,0
19370060,12:46:55,12:46:55,104,5,,,,2508.95,0
19370060,12:49:00,12:49:00,9490,6,,,,3528.25,
19370060,12:50:01,12:50:01,8418,7,,,,3973.23,0
19370060,12:51:04,12:51:04,795,8,,,,4403.01,0
19370060,12:52:39,12:52:39,10750,9,,,,4867.01,0
19370060,12:53:44,12:53:44,797,10,,,,5364.05,0
19370060,12:54:14,12:54:14,798,11,,,,5490.21,0
19370060,12:54:50,12:54:50,986,12,,,,5704.21,0
19370060,12:55:25,12:55:25,9494,13,,,,5894.61,0
19370060,12:56:13,12:56:13,1777,14,,,,6009.65,0
19370060,12:56:38,12:56:38,1778,15,,,,6160.14,0
19370060,12:57:14,12:57:14,1779,16,,,,6348.29,0
19370060,12:58:11,12:58:11,1780,17,,,,6661.98,0
19370060,12:58:59,12:58:59,1781,18,,,,6860.28,0
19370060,12:59:29,12:59:29,7987,19,,,,7040.53,0
19370060,13:00:04,13:00:04,8928,20,,,,7255.39,0
19370060,13:00:48,13:00:48,5026,21,,,,7558.61,0
19370060,13:01:57,13:01:57,5027,22,,,,7942.97,0
19370060,13:02:42,13:02:42,5028,23,,,,8250.75,0
19370060,13:02:58,13:02:58,5029,24,,,,8383.2,0
19370060,13:03:30,13:03:30,5030,25,,,,8615.41,0
19370060,13:04:01,13:04:01,5031,26,,,,8827.52,0
19370060,13:05:52,13:05:52,4682,27,,,,9641.98,0
19370060,13:06:16,13:06:16,9615,28,,,,9830.86,0
19370060,13:07:00,13:07:00,9497,29,,,,10116.82,
19370060,13:07:57,13:07:57,4685,30,,,,10446.38,0
19370060,13:08:31,13:08:31,4686,31,,,,10655.15,0
19370060,13:09:12,13:09:12,4687,32,,,,10916.14,0
19370060,13:10:25,13:10:25,4688,33,,,,11233.16,0
19370060,13:10:54,13:10:54,4689,34,,,,11437.21,0
19370060,13:11:30,13:11:30,4690,35,,,,11614.55,0
19370060,13:12:18,13:12:18,1992,36,,,,11925.69,0
19370060,13:12:37,13:12:37,1993,37,,,,12027.77,0
19370060,13:13:10,13:13:10,1994,38,,,,12247.26,0
19370060,13:13:40,13:13:40,1995,39,,,,12479.23,0
19370060,13:14:01,13:14:01,1996,40,,,,12615.77,0
19370060,13:15:04,13:15:04,4668,41,,,,12966.5,0
19370060,13:15:38,13:15:38,4669,42,,,,13164.82,0
19370060,13:16:00,13:16:00,1986,43,,,,13271.43,
19370060,13:16:49,13:16:49,2009,44,,,,13493.1,0
19370060,13:17:23,13:17:23,2010,45,,,,13661.79,0
19370060,13:17:54,13:17:54,4670,46,,,,13819.92,0
19370060,13:18:39,13:18:39,4671,47,,,,14040.37,0
19370060,13:19:29,13:19:29,4672,48,,,,14236.18,0
19370060,13:20:19,13:20:19,65,49,,,,14464.48,0
19370060,13:21:01,13:21:01,66,50,,,,14729.98,0
19370060,13:22:29,13:22:29,67,51,,,,15305.79,0
19370060,13:24:00,13:24:00,9499,52,,,,15831.97,
19370060,13:28:00,13:28:00,486,53,,1,,16870.38,
19490070,22:55:00,22:55:00,9954,1,,,1,0,
19490070,22:56:21,22:56:21,725,2,,,,883.29,0
19490070,22:57:14,22:57:14,102,3,,,,1484.85,0
19490070,22:57:53,22:57:53,103,4,,,,2030.57,0
19490070,22:58:42,22:58:42,104,5,,,,2508.95,0
19490070,23:00:00,23:00:00,9490,6,,,,3528.25,
19490070,23:00:40,23:00:40,8418,7,,,,3973.23,0
19490070,23:01:23,23:01:23,795,8,,,,4403.01,0
19490070,23:02:26,23:02:26,10750,9,,,,4867.01,0
19490070,23:03:09,23:03:09,797,10,,,,5364.05,0
19490070,23:03:29,23:03:29,798,11,,,,5490.21,0
19490070,23:03:53,23:03:53,986,12,,,,5704.21,0
19490070,23:04:17,23:04:17,9494,13,,,,5894.61,0
19490070,23:04:48,23:04:48,1777,14,,,,6009.65,0
19490070,23:05:05,23:05:05,1778,15,,,,6160.14,0
19490070,23:05:29,23:05:29,1779,16,,,,6348.29,0
19490070,23:06:07,23:06:07,1780,17,,,,6661.98,0
19490070,23:06:39,23:06:39,1781,18,,,,6860.28,0
19490070,23:06:59,23:06:59,7987,19,,,,7040.53,0
19490070,23:07:23,23:07:23,8928,20,,,,7255.39,0
19490070,23:07:52,23:07:52,5026,21,,,,7558.61,0
19490070,23:08:38,23:08:38,5027,22,,,,7942.97,0
19490070,23:09:08,23:09:08,5028,23,,,,8250.75,0
19490070,23:09:19,23:09:19,5029,24,,,,8383.2,0
19490070,23:09:40,23:09:40,5030,25,,,,8615.41,0
19490070,23:10:01,23:10:01,5031,26,,,,8827.52,0
19490070,23:11:15,23:11:15,4682,27,,,,9641.98,0
19490070,23:11:30,23:11:30,9615,28,,,,9830.86,0
19490070,23:12:00,23:12:00,9497,29,,,,10116.82,
19490070,23:12:38,23:12:38,4685,30,,,,10446.38,0
19490070,23:13:00,23:13:00,4686,31,,,,10655.15,0
19490070,23:13:28,23:13:28,4687,32,,,,10916.14,0
19490070,23:14:17,23:14:17,4688,33,,,,11233.16,0
19490070,23:14:36,23:14:36,4689,34,,,,11437.21,0
19490070,23:15:00,23:15:00,4690,35,,,,11614.55,0
19490070,23:15:32,23:15:32,1992,36,,,,11925.69,0
19490070,23:15:45,23:15:45,1993,37,,,,12027.77,0
19490070,23:16:06,23:16:06,1994,38,,,,12247.26,0
19490070,23:16:27,23:16:27,1995,39,,,,12479.23,0
19490070,23:16:41,23:16:41,1996,40,,,,12615.77,0
19490070,23:17:23,23:17:23,4668,41,,,,12966.5,0
19490070,23:17:45,23:17:45,4669,42,,,,13164.82,0
19490070,23:18:00,23:18:00,1986,43,,,,13271.43,
19490070,23:18:31,23:18:31,2009,44,,,,13493.1,0
19490070,23:18:51,23:18:51,2010,45,,,,13661.79,0
19490070,23:19:11,23:19:11,4670,46,,,,13819.92,0
19490070,23:19:39,23:19:39,4671,47,,,,14040.37,0
19490070,23:20:10,23:20:10,4672,48,,,,14236.18,0
19490070,23:20:41,23:20:41,65,49,,,,14464.48,0
19490070,23:21:08,23:21:08,66,50,,,,14729.98,0
19490070,23:22:03,23:22:03,67,51,,,,15305.79,0
19490070,23:23:00,23:23:00,9499,52,,,,15831.97,
19490070,23:26:00,23:26:00,486,53,,1,,16870.38,
19493020,14:56:00,14:56:00,9954,1,,,1,0,
19493020,14:58:10,14:58:10,725,2,,,,883.29,0
19493020,14:59:35,14:59:35,102,3,,,,1484.85,0
19493020,15:00:37,15:00:37,103,4,,,,2030.57,0
19493020,15:01:55,15:01:55,104,5,,,,2508.95,0
19493020,15:04:00,15:04:00,9490,6,,,,3528.25,
19493020,15:05:04,15:05:04,8418,7,,,,3973.23,0
19493020,15:06:11,15:06:11,795,8,,,,4403.01,0
19493020,15:07:51,15:07:51,10750,9,,,,4867.01,0
19493020,15:09:00,15:09:00,797,10,,,,5364.05,0
19493020,15:09:31,15:09:31,798,11,,,,5490.21,0
19493020,15:10:09,15:10:09,986,12,,,,5704.21,0
19493020,15:10:47,15:10:47,9494,13,,,,5894.61,0
19493020,15:11:37,15:11:37,1777,14,,,,6009.65,0
19493020,15:12:04,15:12:04,1778,15,,,,6160.14,0
19493020,15:12:41,15:12:41,1779,16,,,,6348.29,0
19493020,15:13:42,15:13:42,1780,17,,,,6661.98,0
19493020,15:14:32,15:14:32,1781,18,,,,6860.28,0
19493020,15:15:03,15:15:03,7987,19,,,,7040.53,0
19493020,15:15:41,15:15:41,8928,20,,,,7255.39,0
19493020,15:16:27,15:16:27,5026,21,,,,7558.61,0
19493020,15:17:40,15:17:40,5027,22,,,,7942.97,0
19493020,15:18:28,15:18:28,5028,23,,,,8250.75,0
19493020,15:18:45,15:18:45,5029,24,,,,8383.2,0
19493020,15:19:18,15:19:18,5030,25,,,,8615.41,0
19493020,15:19:52,15:19:52,5031,26,,,,8827.52,0
19493020,15:21:49,15:21:49,4682,27,,,,9641.98,0
19493020,15:22:14,15:22:14,9615,28,,,,9830.86,0
19493020,15:23:00,15:23:00,9497,29,,,,10116.82,
19493020,15:23:57,15:23:57,4685,30,,,,10446.38,0
19493020,15:24:31,15:24:31,4686,31,,,,10655.15,0
19493020,15:25:12,15:25:12,4687,32,,,,10916.14,0
19493020,15:26:25,15:26:25,4688,33,,,,11233.16,0
19493020,15:26:54,15:26:54,4689,34,,,,11437.21,0
19493020,15:27:30,15:27:30,4690,35,,,,11614.55,0
19493020,15:28:18,15:28:18,1992,36,,,,11925.69,0
19493020,15:28:37,15:28:37,1993,37,,,,12027.77,0
19493020,15:29:10,15:29:10,1994,38,,,,12247.26,0
19493020,15:29:40,15:29:40,1995,39,,,,12479.23,0
19493020,15:30:01,15:30:01,1996,40,,,,12615.77,0
19493020,15:31:04,15:31:04,4668,41,,,,12966.5,0
19493020,15:31:38,15:31:38,4669,42,,,,13164.82,0
19493020,15:32:00,15:32:00,1986,43,,,,13271.43,
19493020,15:32:56,15:32:56,2009,44,,,,13493.1,0
19493020,15:33:33,15:33:33,2010,45,,,,13661.79,0
19493020,15:34:08,15:34:08,4670,46,,,,13819.92,0
19493020,15:34:59,15:34:59,4671,47,,,,14040.37,0
19493020,15:35:55,15:35:55,4672,48,,,,14236.18,0
19493020,15:36:51,15:36:51,65,49,,,,14464.48,0
19493020,15:37:39,15:37:39,66,50,,,,14729.98,0
19493020,15:39:18,15:39:18,67,51,,,,15305.79,0
19493020,15:41:00,15:41:00,9499,52,,,,15831.97,
19493020,15:45:00,15:45:00,486,53,,1,,16870.38,
19493030,14:56:00,14:56:00,9954,1,,,1,0,
19493030,14:58:10,14:58:10,725,2,,,,883.29,0
19493030,14:59:35,14:59:35,102,3,,,,1484.85,0
19493030,15:00:37,15:00:37,103,4,,,,2030.57,0
19493030,15:01:55,15:01:55,104,5,,,,2508.95,0
19493030,15:04:00,15:04:00,9490,6,,,,3528.25,
19493030,15:05:04,15:05:04,8418,7,,,,3973.23,0
19493030,15:06:11,15:06:11,795,8,,,,4403.01,0
19493030,15:07:51,15:07:51,10750,9,,,,4867.01,0
19493030,15:09:00,15:09:00,797,10,,,,5364.05,0
19493030,15:09:31,15:09:31,798,11,,,,5490.21,0
19493030,15:10:09,15:10:09,986,12,,,,5704.21,0
19493030,15:10:47,15:10:47,9494,13,,,,5894.61,0
19493030,15:11:37,15:11:37,1777,14,,,,6009.65,0
19493030,15:12:04,15:12:04,1778,15,,,,6160.14,0
19493030,15:12:41,15:12:41,1779,16,,,,6348.29,0
19493030,15:13:42,15:13:42,1780,17,,,,6661.98,0
19493030,15:14:32,15:14:32,1781,18,,,,6860.28,0
19493030,15:15:03,15:15:03,7987,19,,,,7040.53,0
19493030,15:15:41,15:15:41,8928,20,,,,7255.39,0
19493030,15:16:27,15:16:27,5026,21,,,,7558.61,0
19493030,15:17:40,15:17:40,5027,22,,,,7942.97,0
19493030,15:18:28,15:18:28,5028,23,,,,8250.75,0
19493030,15:18:45,15:18:45,5029,24,,,,8383.2,0
19493030,15:19:18,15:19:18,5030,25,,,,8615.41,0
19493030,15:19:52,15:19:52,5031,26,,,,8827.52,0
19493030,15:21:49,15:21:49,4682,27,,,,9641.98,0
19493030,15:22:14,15:22:14,9615,28,,,,9830.86,0
19493030,15:23:00,15:23:00,9497,29,,,,10116.82,
19493030,15:23:57,15:23:57,4685,30,,,,10446.38,0
19493030,15:24:31,15:24:31,4686,31,,,,10655.15,0
19493030,15:25:12,15:25:12,4687,32,,,,10916.14,0
19493030,15:26:25,15:26:25,4688,33,,,,11233.16,0
19493030,15:26:54,15:26:54,4689,34,,,,11437.21,0
19493030,15:27:30,15:27:30,4690,35,,,,11614.55,0
19493030,15:28:18,15:28:18,1992,36,,,,11925.69,0
19493030,15:28:37,15:28:37,1993,37,,,,12027.77,0
19493030,15:29:10,15:29:10,1994,38,,,,12247.26,0
19493030,15:29:40,15:29:40,1995,39,,,,12479.23,0
19493030,15:30:01,15:30:01,1996,40,,,,12615.77,0
19493030,15:31:04,15:31:04,4668,41,,,,12966.5,0
19493030,15:31:38,15:31:38,4669,42,,,,13164.82,0
19493030,15:32:00,15:32:00,1986,43,,,,13271.43,
19493030,15:32:56,15:32:56,2009,44,,,,13493.1,0
19493030,15:33:33,15:33:33,2010,45,,,,13661.79,0
19493030,15:34:08,15:34:08,4670,46,,,,13819.92,0
19493030,15:34:59,15:34:59,4671,47,,,,14040.37,0
19493030,15:35:55,15:35:55,4672,48,,,,14236.18,0
19493030,15:36:51,15:36:51,65,49,,,,14464.48,0
19493030,15:37:39,15:37:39,66,50,,,,14729.98,0
19493030,15:39:18,15:39:18,67,51,,,,15305.79,0
19493030,15:41:00,15:41:00,9499,52,,,,15831.97,
19493030,15:45:00,15:45:00,486,53,,1,,16870.38,
19493040,14:56:00,14:56:00,9954,1,,,1,0,
19493040,14:58:10,14:58:10,725,2,,,,883.29,0
19493040,14:59:35,14:59:35,102,3,,,,1484.85,0
19493040,15:00:37,15:00:37,103,4,,,,2030.57,0
19493040,15:01:55,15:01:55,104,5,,,,2508.95,0
19493040,15:04:00,15:04:00,9490,6,,,,3528.25,
19493040,15:05:04,15:05:04,8418,7,,,,3973.23,0
19493040,15:06:11,15:06:11,795,8,,,,4403.01,0
19493040,15:07:51,15:07:51,10750,9,,,,4867.01,0
19493040,15:09:00,15:09:00,797,10,,,,5364.05,0
19493040,15:09:31,15:09:31,798,11,,,,5490.21,0
19493040,15:10:09,15:10:09,986,12,,,,5704.21,0
19493040,15:10:47,15:10:47,9494,13,,,,5894.61,0
19493040,15:11:37,15:11:37,1777,14,,,,6009.65,0
19493040,15:12:04,15:12:04,1778,15,,,,6160.14,0
19493040,15:12:41,15:12:41,1779,16,,,,6348.29,0
19493040,15:13:42,15:13:42,1780,17,,,,6661.98,0
19493040,15:14:32,15:14:32,1781,18,,,,6860.28,0
19493040,15:15:03,15:15:03,7987,19,,,,7040.53,0
19493040,15:15:41,15:15:41,8928,20,,,,7255.39,0
19493040,15:16:27,15:16:27,5026,21,,,,7558.61,0
19493040,15:17:40,15:17:40,5027,22,,,,7942.97,0
19493040,15:18:28,15:18:28,5028,23,,,,8250.75,0
19493040,15:18:45,15:18:45,5029,24,,,,8383.2,0
19493040,15:19:18,15:19:18,5030,25,,,,8615.41,0
19493040,15:19:52,15:19:52,5031,26,,,,8827.52,0
19493040,15:21:49,15:21:49,4682,27,,,,9641.98,0
19493040,15:22:14,15:22:14,9615,28,,,,9830.86,0
19493040,15:23:00,15:23:00,9497,29,,,,10116.82,
19493040,15:23:57,15:23:57,4685,30,,,,10446.38,0
19493040,15:24:31,15:24:31,4686,31,,,,10655.15,0
19493040,15:25:12,15:25:12,4687,32,,,,10916.14,0
19493040,15:26:25,15:26:25,4688,33,,,,11233.16,0
19493040,15:26:54,15:26:54,4689,34,,,,11437.21,0
19493040,15:27:30,15:27:30,4690,35,,,,11614.55,0
19493040,15:28:18,15:28:18,1992,36,,,,11925.69,0
19493040,15:28:37,15:28:37,1993,37,,,,12027.77,0
19493040,15:29:10,15:29:10,1994,38,,,,12247.26,0
19493040,15:29:40,15:29:40,1995,39,,,,12479.23,0
19493040,15:30:01,15:30:01,1996,40,,,,12615.77,0
19493040,15:31:04,15:31:04,4668,41,,,,12966.5,0
19493040,15:31:38,15:31:38,4669,42,,,,13164.82,0
19493040,15:32:00,15:32:00,1986,43,,,,13271.43,
19493040,15:32:56,15:32:56,2009,44,,,,13493.1,0
19493040,15:33:33,15:33:33,2010,45,,,,13661.79,0
19493040,15:34:08,15:34:08,4670,46,,,,13819.92,0
19493040,15:34:59,15:34:59,4671,47,,,,14040.37,0
19493040,15:35:55,15:35:55,4672,48,,,,14236.18,0
19493040,15:36:51,15:36:51,65,49,,,,14464.48,0
19493040,15:37:39,15:37:39,66,50,,,,14729.98,0
19493040,15:39:18,15:39:18,67,51,,,,15305.79,0
19493040,15:41:00,15:41:00,9499,52,,,,15831.97,
19493040,15:45:00,15:45:00,486,53,,1,,16870.38,
19493050,14:56:00,14:56:00,9954,1,,,1,0,
19493050,14:58:10,14:58:10,725,2,,,,883.29,0
19493050,14:59:35,14:59:35,102,3,,,,1484.85,0
19493050,15:00:37,15:00:37,103,4,,,,2030.57,0
19493050,15:01:55,15:01:55,104,5,,,,2508.95,0
19493050,15:04:00,15:04:00,9490,6,,,,3528.25,
19493050,15:05:04,15:05:04,8418,7,,,,3973.23,0
19493050,15:06:11,15:06:11,795,8,,,,4403.01,0
19493050,15:07:51,15:07:51,10750,9,,,,4867.01,0
19493050,15:09:00,15:09:00,797,10,,,,5364.05,0
19493050,15:09:31,15:09:31,798,11,,,,5490.21,0
19493050,15:10:09,15:10:09,986,12,,,,5704.21,0
19493050,15:10:47,15:10:47,9494,13,,,,5894.61,0
19493050,15:11:37,15:11:37,1777,14,,,,6009.65,0
19493050,15:12:04,15:12:04,1778,15,,,,6160.14,0
19493050,15:12:41,15:12:41,1779,16,,,,6348.29,0
19493050,15:13:42,15:13:42,1780,17,,,,6661.98,0
19493050,15:14:32,15:14:32,1781,18,,,,6860.28,0
19493050,15:15:03,15:15:03,7987,19,,,,7040.53,0
19493050,15:15:41,15:15:41,8928,20,,,,7255.39,0
19493050,15:16:27,15:16:27,5026,21,,,,7558.61,0
19493050,15:17:40,15:17:40,5027,22,,,,7942.97,0
19493050,15:18:28,15:18:28,5028,23,,,,8250.75,0
19493050,15:18:45,15:18:45,5029,24,,,,8383.2,0
19493050,15:19:18,15:19:18,5030,25,,,,8615.41,0
19493050,15:19:52,15:19:52,5031,26,,,,8827.52,0
19493050,15:21:49,15:21:49,4682,27,,,,9641.98,0
19493050,15:22:14,15:22:14,9615,28,,,,9830.86,0
19493050,15:23:00,15:23:00,9497,29,,,,10116.82,
19493050,15:23:57,15:23:57,4685,30,,,,10446.38,0
19493050,15:24:31,15:24:31,4686,31,,,,10655.15,0
19493050,15:25:12,15:25:12,4687,32,,,,10916.14,0
19493050,15:26:25,15:26:25,4688,33,,,,11233.16,0
19493050,15:26:54,15:26:54,4689,34,,,,11437.21,0
19493050,15:27:30,15:27:30,4690,35,,,,11614.55,0
19493050,15:28:18,15:28:18,1992,36,,,,11925.69,0
19493050,15:28:37,15:28:37,1993,37,,,,12027.77,0
19493050,15:29:10,15:29:10,1994,38,,,,12247.26,0
19493050,15:29:40,15:29:40,1995,39,,,,12479.23,0
19493050,15:30:01,15:30:01,1996,40,,,,12615.77,0
19493050,15:31:04,15:31:04,4668,41,,,,12966.5,0
19493050,15:31:38,15:31:38,4669,42,,,,13164.82,0
19493050,15:32:00,15:32:00,1986,43,,,,13271.43,
19493050,15:32:56,15:32:56,2009,44,,,,13493.1,0
19493050,15:33:33,15:33:33,2010,45,,,,13661.79,0
19493050,15:34:08,15:34:08,4670,46,,,,13819.92,0
19493050,15:34:59,15:34:59,4671,47,,,,14040.37,0
19493050,15:35:55,15:35:55,4672,48,,,,14236.18,0
19493050,15:36:51,15:36:51,65,49,,,,14464.48,0
19493050,15:37:39,15:37:39,66,50,,,,14729.98,0
19493050,15:39:18,15:39:18,67,51,,,,15305.79,0
19493050,15:41:00,15:41:00,9499,52,,,,15831.97,
19493050,15:45:00,15:45:00,486,53,,1,,16870.38,
19493060,14:56:00,14:56:00,9954,1,,,1,0,
19493060,14:58:10,14:58:10,725,2,,,,883.29,0
19493060,14:59:35,14:59:35,102,3,,,,1484.85,0
19493060,15:00:37,15:00:37,103,4,,,,2030.57,0
19493060,15:01:55,15:01:55,104,5,,,,2508.95,0
19493060,15:04:00,15:04:00,9490,6,,,,3528.25,
19493060,15:05:04,15:05:04,8418,7,,,,3973.23,0
19493060,15:06:11,15:06:11,795,8,,,,4403.01,0
19493060,15:07:51,15:07:51,10750,9,,,,4867.01,0
19493060,15:09:00,15:09:00,797,10,,,,5364.05,0
19493060,15:09:31,15:09:31,798,11,,,,5490.21,0
19493060,15:10:09,15:10:09,986,12,,,,5704.21,0
19493060,15:10:47,15:10:47,9494,13,,,,5894.61,0
19493060,15:11:37,15:11:37,1777,14,,,,6009.65,0
19493060,15:12:04,15:12:04,1778,15,,,,6160.14,0
19493060,15:12:41,15:12:41,1779,16,,,,6348.29,0
19493060,15:13:42,15:13:42,1780,17,,,,6661.98,0
19493060,15:14:32,15:14:32,1781,18,,,,6860.28,0
19493060,15:15:03,15:15:03,7987,19,,,,7040.53,0
19493060,15:15:41,15:15:41,8928,20,,,,7255.39,0
19493060,15:16:27,15:16:27,5026,21,,,,7558.61,0
19493060,15:17:40,15:17:40,5027,22,,,,7942.97,0
19493060,15:18:28,15:18:28,5028,23,,,,8250.75,0
19493060,15:18:45,15:18:45,5029,24,,,,8383.2,0
19493060,15:19:18,15:19:18,5030,25,,,,8615.41,0
19493060,15:19:52,15:19:52,5031,26,,,,8827.52,0
19493060,15:21:49,15:21:49,4682,27,,,,9641.98,0
19493060,15:22:14,15:22:14,9615,28,,,,9830.86,0
19493060,15:23:00,15:23:00,9497,29,,,,10116.82,
19493060,15:23:57,15:23:57,4685,30,,,,10446.38,0
19493060,15:24:31,15:24:31,4686,31,,,,10655.15,0
19493060,15:25:12,15:25:12,4687,32,,,,10916.14,0
19493060,15:26:25,15:26:25,4688,33,,,,11233.16,0
19493060,15:26:54,15:26:54,4689,34,,,,11437.21,0
19493060,15:27:30,15:27:30,4690,35,,,,11614.55,0
19493060,15:28:18,15:28:18,1992,36,,,,11925.69,0
19493060,15:28:37,15:28:37,1993,37,,,,12027.77,0
19493060,15:29:10,15:29:10,1994,38,,,,12247.26,0
19493060,15:29:40,15:29:40,1995,39,,,,12479.23,0
19493060,15:30:01,15:30:01,1996,40,,,,12615.77,0
19493060,15:31:04,15:31:04,4668,41,,,,12966.5,0
19493060,15:31:38,15:31:38,4669,42,,,,13164.82,0
19493060,15:32:00,15:32:00,1986,43,,,,13271.43,
19493060,15:32:56,15:32:56,2009,44,,,,13493.1,0
19493060,15:33:33,15:33:33,2010,45,,,,13661.79,0
19493060,15:34:08,15:34:08,4670,46,,,,13819.92,0
19493060,15:34:59,15:34:59,4671,47,,,,14040.37,0
19493060,15:35:55,15:35:55,4672,48,,,,14236.18,0
19493060,15:36:51,15:36:51,65,49,,,,14464.48,0
19493060,15:37:39,15:37:39,66,50,,,,14729.98,0
19493060,15:39:18,15:39:18,67,51,,,,15305.79,0
19493060,15:41:00,15:41:00,9499,52,,,,15831.97,
19493060,15:45:00,15:45:00,486,53,,1,,16870.38,
19532020,11:11:00,11:11:00,9954,1,,,1,0,
19532020,11:13:10,11:13:10,725,2,,,,883.29,0
19532020,11:14:35,11:14:35,102,3,,,,1484.85,0
19532020,11:15:37,11:15:37,103,4,,,,2030.57,0
19532020,11:16:55,11:16:55,104,5,,,,2508.95,0
19532020,11:19:00,11:19:00,9490,6,,,,3528.25,
19532020,11:19:57,11:19:57,8418,7,,,,3973.23,0
19532020,11:20:57,11:20:57,795,8,,,,4403.01,0
19532020,11:22:27,11:22:27,10750,9,,,,4867.01,0
19532020,11:23:29,11:23:29,797,10,,,,5364.05,0
19532020,11:23:57,11:23:57,798,11,,,,5490.21,0
19532020,11:24:30,11:24:30,986,12,,,,5704.21,0
19532020,11:25:04,11:25:04,9494,13,,,,5894.61,0
19532020,11:25:49,11:25:49,1777,14,,,,6009.65,0
19532020,11:26:13,11:26:13,1778,15,,,,6160.14,0
19532020,11:26:47,11:26:47,1779,16,,,,6348.29,0
19532020,11:27:41,11:27:41,1780,17,,,,6661.98,0
19532020,11:28:26,11:28:26,1781,18,,,,6860.28,0
19532020,11:28:54,11:28:54,7987,19,,,,7040.53,0
19532020,11:29:27,11:29:27,8928,20,,,,7255.39,0
19532020,11:30:08,11:30:08,5026,21,,,,7558.61,0
19532020,11:31:14,11:31:14,5027,22,,,,7942.97,0
19532020,11:31:57,11:31:57,5028,23,,,,8250.75,0
19532020,11:32:12,11:32:12,5029,24,,,,8383.2,0
19532020,11:32:41,11:32:41,5030,25,,,,8615.41,0
19532020,11:33:11,11:33:11,5031,26,,,,8827.52,0
19532020,11:34:56,11:34:56,4682,27,,,,9641.98,0
19532020,11:35:18,11:35:18,9615,28,,,,9830.86,0
19532020,11:36:00,11:36:00,9497,29,,,,10116.82,
19532020,11:36:57,11:36:57,4685,30,,,,10446.38,0
19532020,11:37:31,11:37:31,4686,31,,,,10655.15,0
19532020,11:38:12,11:38:12,4687,32,,,,10916.14,0
19532020,11:39:25,11:39:25,4688,33,,,,11233.16,0
19532020,11:39:54,11:39:54,4689,34,,,,11437.21,0
19532020,11:40:30,11:40:30,4690,35,,,,11614.55,0
19532020,11:41:18,11:41:18,1992,36,,,,11925.69,0
19532020,11:41:37,11:41:37,1993,37,,,,12027.77,0
19532020,11:42:10,11:42:10,1994,38,,,,12247.26,0
19532020,11:42:40,11:42:40,1995,39,,,,12479.23,0
19532020,11:43:01,11:43:01,1996,40,,,,12615.77,0
19532020,11:44:04,11:44:04,4668,41,,,,12966.5,0
19532020,11:44:38,11:44:38,4669,42,,,,13164.82,0
19532020,11:45:00,11:45:00,1986,43,,,,13271.43,
19532020,11:45:43,11:45:43,2009,44,,,,13493.1,0
19532020,11:46:12,11:46:12,2010,45,,,,13661.79,0
19532020,11:46:39,11:46:39,4670,46,,,,13819.92,0
19532020,11:47:19,11:47:19,4671,47,,,,14040.37,0
19532020,11:48:02,11:48:02,4672,48,,,,14236.18,0
19532020,11:48:46,11:48:46,65,49,,,,14464.48,0
19532020,11:49:24,11:49:24,66,50,,,,14729.98,0
19532020,11:50:40,11:50:40,67,51,,,,15305.79,0
19532020,11:52:00,11:52:00,9499,52,,,,15831.97,
19532020,11:56:00,11:56:00,486,53,,1,,16870.38,
19532030,11:11:00,11:11:00,9954,1,,,1,0,
19532030,11:13:10,11:13:10,725,2,,,,883.29,0
19532030,11:14:35,11:14:35,102,3,,,,1484.85,0
19532030,11:15:37,11:15:37,103,4,,,,2030.57,0
19532030,11:16:55,11:16:55,104,5,,,,2508.95,0
19532030,11:19:00,11:19:00,9490,6,,,,3528.25,
19532030,11:19:57,11:19:57,8418,7,,,,3973.23,0
19532030,11:20:57,11:20:57,795,8,,,,4403.01,0
19532030,11:22:27,11:22:27,10750,9,,,,4867.01,0
19532030,11:23:29,11:23:29,797,10,,,,5364.05,0
19532030,11:23:57,11:23:57,798,11,,,,5490.21,0
19532030,11:24:30,11:24:30,986,12,,,,5704.21,0
19532030,11:25:04,11:25:04,9494,13,,,,5894.61,0
19532030,11:25:49,11:25:49,1777,14,,,,6009.65,0
19532030,11:26:13,11:26:13,1778,15,,,,6160.14,0
19532030,11:26:47,11:26:47,1779,16,,,,6348.29,0
19532030,11:27:41,11:27:41,1780,17,,,,6661.98,0
19532030,11:28:26,11:28:26,1781,18,,,,6860.28,0
19532030,11:28:54,11:28:54,7987,19,,,,7040.53,0
19532030,11:29:27,11:29:27,8928,20,,,,7255.39,0
19532030,11:30:08,11:30:08,5026,21,,,,7558.61,0
19532030,11:31:14,11:31:14,5027,22,,,,7942.97,0
19532030,11:31:57,11:31:57,5028,23,,,,8250.75,0
19532030,11:32:12,11:32:12,5029,24,,,,8383.2,0
19532030,11:32:41,11:32:41,5030,25,,,,8615.41,0
19532030,11:33:11,11:33:11,5031,26,,,,8827.52,0
19532030,11:34:56,11:34:56,4682,27,,,,9641.98,0
19532030,11:35:18,11:35:18,9615,28,,,,9830.86,0
19532030,11:36:00,11:36:00,9497,29,,,,10116.82,
19532030,11:36:57,11:36:57,4685,30,,,,10446.38,0
19532030,11:37:31,11:37:31,4686,31,,,,10655.15,0
19532030,11:38:12,11:38:12,4687,32,,,,10916.14,0
19532030,11:39:25,11:39:25,4688,33,,,,11233.16,0
19532030,11:39:54,11:39:54,4689,34,,,,11437.21,0
19532030,11:40:30,11:40:30,4690,35,,,,11614.55,0
19532030,11:41:18,11:41:18,1992,36,,,,11925.69,0
19532030,11:41:37,11:41:37,1993,37,,,,12027.77,0
19532030,11:42:10,11:42:10,1994,38,,,,12247.26,0
19532030,11:42:40,11:42:40,1995,39,,,,12479.23,0
19532030,11:43:01,11:43:01,1996,40,,,,12615.77,0
19532030,11:44:04,11:44:04,4668,41,,,,12966.5,0
19532030,11:44:38,11:44:38,4669,42,,,,13164.82,0
19532030,11:45:00,11:45:00,1986,43,,,,13271.43,
19532030,11:45:43,11:45:43,2009,44,,,,13493.1,0
19532030,11:46:12,11:46:12,2010,45,,,,13661.79,0
19532030,11:46:39,11:46:39,4670,46,,,,13819.92,0
19532030,11:47:19,11:47:19,4671,47,,,,14040.37,0
19532030,11:48:02,11:48:02,4672,48,,,,14236.18,0
19532030,11:48:46,11:48:46,65,49,,,,14464.48,0
19532030,11:49:24,11:49:24,66,50,,,,14729.98,0
19532030,11:50:40,11:50:40,67,51,,,,15305.79,0
19532030,11:52:00,11:52:00,9499,52,,,,15831.97,
19532030,11:56:00,11:56:00,486,53,,1,,16870.38,
19532040,11:11:00,11:11:00,9954,1,,,1,0,
19532040,11:13:10,11:13:10,725,2,,,,883.29,0
19532040,11:14:35,11:14:35,102,3,,,,1484.85,0
19532040,11:15:37,11:15:37,103,4,,,,2030.57,0
19532040,11:16:55,11:16:55,104,5,,,,2508.95,0
19532040,11:19:00,11:19:00,9490,6,,,,3528.25,
19532040,11:19:57,11:19:57,8418,7,,,,3973.23,0
19532040,11:20:57,11:20:57,795,8,,,,4403.01,0
19532040,11:22:27,11:22:27,10750,9,,,,4867.01,0
19532040,11:23:29,11:23:29,797,10,,,,5364.05,0
19532040,11:23:57,11:23:57,798,11,,,,5490.21,0
19532040,11:24:30,11:24:30,986,12,,,,5704.21,0
19532040,11:25:04,11:25:04,9494,13,,,,5894.61,0
19532040,11:25:49,11:25:49,1777,14,,,,6009.65,0
19532040,11:26:13,11:26:13,1778,15,,,,6160.14,0
19532040,11:26:47,11:26:47,1779,16,,,,6348.29,0
19532040,11:27:41,11:27:41,1780,17,,,,6661.98,0
19532040,11:28:26,11:28:26,1781,18,,,,6860.28,0
19532040,11:28:54,11:28:54,7987,19,,,,7040.53,0
19532040,11:29:27,11:29:27,8928,20,,,,7255.39,0
19532040,11:30:08,11:30:08,5026,21,,,,7558.61,0
19532040,11:31:14,11:31:14,5027,22,,,,7942.97,0
19532040,11:31:57,11:31:57,5028,23,,,,8250.75,0
19532040,11:32:12,11:32:12,5029,24,,,,8383.2,0
19532040,11:32:41,11:32:41,5030,25,,,,8615.41,0
19532040,11:33:11,11:33:11,5031,26,,,,8827.52,0
19532040,11:34:56,11:34:56,4682,27,,,,9641.98,0
19532040,11:35:18,11:35:18,9615,28,,,,9830.86,0
19532040,11:36:00,11:36:00,9497,29,,,,10116.82,
19532040,11:36:57,11:36:57,4685,30,,,,10446.38,0
19532040,11:37:31,11:37:31,4686,31,,,,10655.15,0
19532040,11:38:12,11:38:12,4687,32,,,,10916.14,0
19532040,11:39:25,11:39:25,4688,33,,,,11233.16,0
19532040,11:39:54,11:39:54,4689,34,,,,11437.21,0
19532040,11:40:30,11:40:30,4690,35,,,,11614.55,0
19532040,11:41:18,11:41:18,1992,36,,,,11925.69,0
19532040,11:41:37,11:41:37,1993,37,,,,12027.77,0
19532040,11:42:10,11:42:10,1994,38,,,,12247.26,0
19532040,11:42:40,11:42:40,1995,39,,,,12479.23,0
19532040,11:43:01,11:43:01,1996,40,,,,12615.77,0
19532040,11:44:04,11:44:04,4668,41,,,,12966.5,0
19532040,11:44:38,11:44:38,4669,42,,,,13164.82,0
19532040,11:45:00,11:45:00,1986,43,,,,13271.43,
19532040,11:45:43,11:45:43,2009,44,,,,13493.1,0
19532040,11:46:12,11:46:12,2010,45,,,,13661.79,0
19532040,11:46:39,11:46:39,4670,46,,,,13819.92,0
19532040,11:47:19,11:47:19,4671,47,,,,14040.37,0
19532040,11:48:02,11:48:02,4672,48,,,,14236.18,0
19532040,11:48:46,11:48:46,65,49,,,,14464.48,0
19532040,11:49:24,11:49:24,66,50,,,,14729.98,0
19532040,11:50:40,11:50:40,67,51,,,,15305.79,0
19532040,11:52:00,11:52:00,9499,52,,,,15831.97,
19532040,11:56:00,11:56:00,486,53,,1,,16870.38,
19532050,11:11:00,11:11:00,9954,1,,,1,0,
19532050,11:13:10,11:13:10,725,2,,,,883.29,0
19532050,11:14:35,11:14:35,102,3,,,,1484.85,0
19532050,11:15:37,11:15:37,103,4,,,,2030.57,0
19532050,11:16:55,11:16:55,104,5,,,,2508.95,0
19532050,11:19:00,11:19:00,9490,6,,,,3528.25,
19532050,11:19:57,11:19:57,8418,7,,,,3973.23,0
19532050,11:20:57,11:20:57,795,8,,,,4403.01,0
19532050,11:22:27,11:22:27,10750,9,,,,4867.01,0
19532050,11:23:29,11:23:29,797,10,,,,5364.05,0
19532050,11:23:57,11:23:57,798,11,,,,5490.21,0
19532050,11:24:30,11:24:30,986,12,,,,5704.21,0
19532050,11:25:04,11:25:04,9494,13,,,,5894.61,0
19532050,11:25:49,11:25:49,1777,14,,,,6009.65,0
19532050,11:26:13,11:26:13,1778,15,,,,6160.14,0
19532050,11:26:47,11:26:47,1779,16,,,,6348.29,0
19532050,11:27:41,11:27:41,1780,17,,,,6661.98,0
19532050,11:28:26,11:28:26,1781,18,,,,6860.28,0
19532050,11:28:54,11:28:54,7987,19,,,,7040.53,0
19532050,11:29:27,11:29:27,8928,20,,,,7255.39,0
19532050,11:30:08,11:30:08,5026,21,,,,7558.61,0
19532050,11:31:14,11:31:14,5027,22,,,,7942.97,0
19532050,11:31:57,11:31:57,5028,23,,,,8250.75,0
19532050,11:32:12,11:32:12,5029,24,,,,8383.2,0
19532050,11:32:41,11:32:41,5030,25,,,,8615.41,0
19532050,11:33:11,11:33:11,5031,26,,,,8827.52,0
19532050,11:34:56,11:34:56,4682,27,,,,9641.98,0
19532050,11:35:18,11:35:18,9615,28,,,,9830.86,0
19532050,11:36:00,11:36:00,9497,29,,,,10116.82,
19532050,11:36:57,11:36:57,4685,30,,,,10446.38,0
19532050,11:37:31,11:37:31,4686,31,,,,10655.15,0
19532050,11:38:12,11:38:12,4687,32,,,,10916.14,0
19532050,11:39:25,11:39:25,4688,33,,,,11233.16,0
19532050,11:39:54,11:39:54,4689,34,,,,11437.21,0
19532050,11:40:30,11:40:30,4690,35,,,,11614.55,0
19532050,11:41:18,11:41:18,1992,36,,,,11925.69,0
19532050,11:41:37,11:41:37,1993,37,,,,12027.77,0
19532050,11:42:10,11:42:10,1994,38,,,,12247.26,0
19532050,11:42:40,11:42:40,1995,39,,,,12479.23,0
19532050,11:43:01,11:43:01,1996,40,,,,12615.77,0
19532050,11:44:04,11:44:04,4668,41,,,,12966.5,0
19532050,11:44:38,11:44:38,4669,42,,,,13164.82,0
19532050,11:45:00,11:45:00,1986,43,,,,13271.43,
19532050,11:45:43,11:45:43,2009,44,,,,13493.1,0
19532050,11:46:12,11:46:12,2010,45,,,,13661.79,0
19532050,11:46:39,11:46:39,4670,46,,,,13819.92,0
19532050,11:47:19,11:47:19,4671,47,,,,14040.37,0
19532050,11:48:02,11:48:02,4672,48,,,,14236.18,0
19532050,11:48:46,11:48:46,65,49,,,,14464.48,0
19532050,11:49:24,11:49:24,66,50,,,,14729.98,0
19532050,11:50:40,11:50:40,67,51,,,,15305.79,0
19532050,11:52:00,11:52:00,9499,52,,,,15831.97,
19532050,11:56:00,11:56:00,486,53,,1,,16870.38,
19532060,11:11:00,11:11:00,9954,1,,,1,0,
19532060,11:13:10,11:13:10,725,2,,,,883.29,0
19532060,11:14:35,11:14:35,102,3,,,,1484.85,0
19532060,11:15:37,11:15:37,103,4,,,,2030.57,0
19532060,11:16:55,11:16:55,104,5,,,,2508.95,0
19532060,11:19:00,11:19:00,9490,6,,,,3528.25,
19532060,11:19:57,11:19:57,8418,7,,,,3973.23,0
19532060,11:20:57,11:20:57,795,8,,,,4403.01,0
19532060,11:22:27,11:22:27,10750,9,,,,4867.01,0
19532060,11:23:29,11:23:29,797,10,,,,5364.05,0
19532060,11:23:57,11:23:57,798,11,,,,5490.21,0
19532060,11:24:30,11:24:30,986,12,,,,5704.21,0
19532060,11:25:04,11:25:04,9494,13,,,,5894.61,0
19532060,11:25:49,11:25:49,1777,14,,,,6009.65,0
19532060,11:26:13,11:26:13,1778,15,,,,6160.14,0
19532060,11:26:47,11:26:47,1779,16,,,,6348.29,0
19532060,11:27:41,11:27:41,1780,17,,,,6661.98,0
19532060,11:28:26,11:28:26,1781,18,,,,6860.28,0
19532060,11:28:54,11:28:54,7987,19,,,,7040.53,0
19532060,11:29:27,11:29:27,8928,20,,,,7255.39,0
19532060,11:30:08,11:30:08,5026,21,,,,7558.61,0
19532060,11:31:14,11:31:14,5027,22,,,,7942.97,0
19532060,11:31:57,11:31:57,5028,23,,,,8250.75,0
19532060,11:32:12,11:32:12,5029,24,,,,8383.2,0
19532060,11:32:41,11:32:41,5030,25,,,,8615.41,0
19532060,11:33:11,11:33:11,5031,26,,,,8827.52,0
19532060,11:34:56,11:34:56,4682,27,,,,9641.98,0
19532060,11:35:18,11:35:18,9615,28,,,,9830.86,0
19532060,11:36:00,11:36:00,9497,29,,,,10116.82,
19532060,11:36:57,11:36:57,4685,30,,,,10446.38,0
19532060,11:37:31,11:37:31,4686,31,,,,10655.15,0
19532060,11:38:12,11:38:12,4687,32,,,,10916.14,0
19532060,11:39:25,11:39:25,4688,33,,,,11233.16,0
19532060,11:39:54,11:39:54,4689,34,,,,11437.21,0
19532060,11:40:30,11:40:30,4690,35,,,,11614.55,0
19532060,11:41:18,11:41:18,1992,36,,,,11925.69,0
19532060,11:41:37,11:41:37,1993,37,,,,12027.77,0
19532060,11:42:10,11:42:10,1994,38,,,,12247.26,0
19532060,11:42:40,11:42:40,1995,39,,,,12479.23,0
19532060,11:43:01,11:43:01,1996,40,,,,12615.77,0
19532060,11:44:04,11:44:04,4668,41,,,,12966.5,0
19532060,11:44:38,11:44:38,4669,42,,,,13164.82,0
19532060,11:45:00,11:45:00,1986,43,,,,13271.43,
19532060,11:45:43,11:45:43,2009,44,,,,13493.1,0
19532060,11:46:12,11:46:12,2010,45,,,,13661.79,0
19532060,11:46:39,11:46:39,4670,46,,,,13819.92,0
19532060,11:47:19,11:47:19,4671,47,,,,14040.37,0
19532060,11:48:02,11:48:02,4672,48,,,,14236.18,0
19532060,11:48:46,11:48:46,65,49,,,,14464.48,0
19532060,11:49:24,11:49:24,66,50,,,,14729.98,0
19532060,11:50:40,11:50:40,67,51,,,,15305.79,0
19532060,11:52:00,11:52:00,9499,52,,,,15831.97,
19532060,11:56:00,11:56:00,486,53,,1,,16870.38,
19948080,16:33:00,16:33:00,9954,1,,,1,0,
19948080,16:34:21,16:34:21,725,2,,,,883.29,0
19948080,16:35:14,16:35:14,102,3,,,,1484.85,0
19948080,16:35:53,16:35:53,103,4,,,,2030.57,0
19948080,16:36:42,16:36:42,104,5,,,,2508.95,0
19948080,16:38:00,16:38:00,9490,6,,,,3528.25,
19948080,16:38:44,16:38:44,8418,7,,,,3973.23,0
19948080,16:39:30,16:39:30,795,8,,,,4403.01,0
19948080,16:40:38,16:40:38,10750,9,,,,4867.01,0
19948080,16:41:25,16:41:25,797,10,,,,5364.05,0
19948080,16:41:47,16:41:47,798,11,,,,5490.21,0
19948080,16:42:12,16:42:12,986,12,,,,5704.21,0
19948080,16:42:38,16:42:38,9494,13,,,,5894.61,0
19948080,16:43:12,16:43:12,1777,14,,,,6009.65,0
19948080,16:43:31,16:43:31,1778,15,,,,6160.14,0
19948080,16:43:57,16:43:57,1779,16,,,,6348.29,0
19948080,16:44:38,16:44:38,1780,17,,,,6661.98,0
19948080,16:45:12,16:45:12,1781,18,,,,6860.28,0
19948080,16:45:34,16:45:34,7987,19,,,,7040.53,0
19948080,16:46:00,16:46:00,8928,20,,,,7255.39,0
19948080,16:46:31,16:46:31,5026,21,,,,7558.61,0
19948080,16:47:21,16:47:21,5027,22,,,,7942.97,0
19948080,16:47:54,16:47:54,5028,23,,,,8250.75,0
19948080,16:48:05,16:48:05,5029,24,,,,8383.2,0
19948080,16:48:28,16:48:28,5030,25,,,,8615.41,0
19948080,16:48:51,16:48:51,5031,26,,,,8827.52,0
19948080,16:50:11,16:50:11,4682,27,,,,9641.98,0
19948080,16:50:28,16:50:28,9615,28,,,,9830.86,0
19948080,16:51:00,16:51:00,9497,29,,,,10116.82,
19948080,16:51:44,16:51:44,4685,30,,,,10446.38,0
19948080,16:52:10,16:52:10,4686,31,,,,10655.15,0
19948080,16:52:42,16:52:42,4687,32,,,,10916.14,0
19948080,16:53:39,16:53:39,4688,33,,,,11233.16,0
19948080,16:54:02,16:54:02,4689,34,,,,11437.21,0
19948080,16:54:30,16:54:30,4690,35,,,,11614.55,0
19948080,16:55:07,16:55:07,1992,36,,,,11925.69,0
19948080,16:55:22,16:55:22,1993,37,,,,12027.77,0
19948080,16:55:47,16:55:47,1994,38,,,,12247.26,0
19948080,16:56:11,16:56:11,1995,39,,,,12479.23,0
19948080,16:56:28,16:56:28,1996,40,,,,12615.77,0
19948080,16:57:16,16:57:16,4668,41,,,,12966.5,0
19948080,16:57:43,16:57:43,4669,42,,,,13164.82,0
19948080,16:58:00,16:58:00,1986,43,,,,13271.43,
19948080,16:58:37,16:58:37,2009,44,,,,13493.1,0
19948080,16:59:02,16:59:02,2010,45,,,,13661.79,0
19948080,16:59:25,16:59:25,4670,46,,,,13819.92,0
19948080,16:59:59,16:59:59,4671,47,,,,14040.37,0
19948080,17:00:36,17:00:36,4672,48,,,,14236.18,0
19948080,17:01:14,17:01:14,65,49,,,,14464.48,0
19948080,17:01:46,17:01:46,66,50,,,,14729.98,0
19948080,17:02:52,17:02:52,67,51,,,,15305.79,0
19948080,17:04:00,17:04:00,9499,52,,,,15831.97,
19948080,17:07:00,17:07:00,486,53,,1,,16870.38,
19948100,16:33:00,16:33:00,9954,1,,,1,0,
19948100,16:34:21,16:34:21,725,2,,,,883.29,0
19948100,16:35:14,16:35:14,102,3,,,,1484.85,0
19948100,16:35:53,16:35:53,103,4,,,,2030.57,0
19948100,16:36:42,16:36:42,104,5,,,,2508.95,0
19948100,16:38:00,16:38:00,9490,6,,,,3528.25,
19948100,16:38:44,16:38:44,8418,7,,,,3973.23,0
19948100,16:39:30,16:39:30,795,8,,,,4403.01,0
19948100,16:40:38,16:40:38,10750,9,,,,4867.01,0
19948100,16:41:25,16:41:25,797,10,,,,5364.05,0
19948100,16:41:47,16:41:47,798,11,,,,5490.21,0
19948100,16:42:12,16:42:12,986,12,,,,5704.21,0
19948100,16:42:38,16:42:38,9494,13,,,,5894.61,0
19948100,16:43:12,16:43:12,1777,14,,,,6009.65,0
19948100,16:43:31,16:43:31,1778,15,,,,6160.14,0
19948100,16:43:57,16:43:57,1779,16,,,,6348.29,0
19948100,16:44:38,16:44:38,1780,17,,,,6661.98,0
19948100,16:45:12,16:45:12,1781,18,,,,6860.28,0
19948100,16:45:34,16:45:34,7987,19,,,,7040.53,0
19948100,16:46:00,16:46:00,8928,20,,,,7255.39,0
19948100,16:46:31,16:46:31,5026,21,,,,7558.61,0
19948100,16:47:21,16:47:21,5027,22,,,,7942.97,0
19948100,16:47:54,16:47:54,5028,23,,,,8250.75,0
19948100,16:48:05,16:48:05,5029,24,,,,8383.2,0
19948100,16:48:28,16:48:28,5030,25,,,,8615.41,0
19948100,16:48:51,16:48:51,5031,26,,,,8827.52,0
19948100,16:50:11,16:50:11,4682,27,,,,9641.98,0
19948100,16:50:28,16:50:28,9615,28,,,,9830.86,0
19948100,16:51:00,16:51:00,9497,29,,,,10116.82,
19948100,16:51:44,16:51:44,4685,30,,,,10446.38,0
19948100,16:52:10,16:52:10,4686,31,,,,10655.15,0
19948100,16:52:42,16:52:42,4687,32,,,,10916.14,0
19948100,16:53:39,16:53:39,4688,33,,,,11233.16,0
19948100,16:54:02,16:54:02,4689,34,,,,11437.21,0
19948100,16:54:30,16:54:30,4690,35,,,,11614.55,0
19948100,16:55:07,16:55:07,1992,36,,,,11925.69,0
19948100,16:55:22,16:55:22,1993,37,,,,12027.77,0
19948100,16:55:47,16:55:47,1994,38,,,,12247.26,0
19948100,16:56:11,16:56:11,1995,39,,,,12479.23,0
19948100,16:56:28,16:56:28,1996,40,,,,12615.77,0
19948100,16:57:16,16:57:16,4668,41,,,,12966.5,0
19948100,16:57:43,16:57:43,4669,42,,,,13164.82,0
19948100,16:58:00,16:58:00,1986,43,,,,13271.43,
19948100,16:58:37,16:58:37,2009,44,,,,13493.1,0
19948100,16:59:02,16:59:02,2010,45,,,,13661.79,0
19948100,16:59:25,16:59:25,4670,46,,,,13819.92,0
19948100,16:59:59,16:59:59,4671,47,,,,14040.37,0
19948100,17:00:36,17:00:36,4672,48,,,,14236.18,0
19948100,17:01:14,17:01:14,65,49,,,,14464.48,0
19948100,17:01:46,17:01:46,66,50,,,,14729.98,0
19948100,17:02:52,17:02:52,67,51,,,,15305.79,0
19948100,17:04:00,17:04:00,9499,52,,,,15831.97,
19948100,17:07:00,17:07:00,486,53,,1,,16870.38,
19948110,16:33:00,16:33:00,9954,1,,,1,0,
19948110,16:34:21,16:34:21,725,2,,,,883.29,0
19948110,16:35:14,16:35:14,102,3,,,,1484.85,0
19948110,16:35:53,16:35:53,103,4,,,,2030.57,0
19948110,16:36:42,16:36:42,104,5,,,,2508.95,0
19948110,16:38:00,16:38:00,9490,6,,,,3528.25,
19948110,16:38:44,16:38:44,8418,7,,,,3973.23,0
19948110,16:39:30,16:39:30,795,8,,,,4403.01,0
19948110,16:40:38,16:40:38,10750,9,,,,4867.01,0
19948110,16:41:25,16:41:25,797,10,,,,5364.05,0
19948110,16:41:47,16:41:47,798,11,,,,5490.21,0
19948110,16:42:12,16:42:12,986,12,,,,5704.21,0
19948110,16:42:38,16:42:38,9494,13,,,,5894.61,0
19948110,16:43:12,16:43:12,1777,14,,,,6009.65,0
19948110,16:43:31,16:43:31,1778,15,,,,6160.14,0
19948110,16:43:57,16:43:57,1779,16,,,,6348.29,0
19948110,16:44:38,16:44:38,1780,17,,,,6661.98,0
19948110,16:45:12,16:45:12,1781,18,,,,6860.28,0
19948110,16:45:34,16:45:34,7987,19,,,,7040.53,0
19948110,16:46:00,16:46:00,8928,20,,,,7255.39,0
19948110,16:46:31,16:46:31,5026,21,,,,7558.61,0
19948110,16:47:21,16:47:21,5027,22,,,,7942.97,0
19948110,16:47:54,16:47:54,5028,23,,,,8250.75,0
19948110,16:48:05,16:48:05,5029,24,,,,8383.2,0
19948110,16:48:28,16:48:28,5030,25,,,,8615.41,0
19948110,16:48:51,16:48:51,5031,26,,,,8827.52,0
19948110,16:50:11,16:50:11,4682,27,,,,9641.98,0
19948110,16:50:28,16:50:28,9615,28,,,,9830.86,0
19948110,16:51:00,16:51:00,9497,29,,,,10116.82,
19948110,16:51:44,16:51:44,4685,30,,,,10446.38,0
19948110,16:52:10,16:52:10,4686,31,,,,10655.15,0
19948110,16:52:42,16:52:42,4687,32,,,,10916.14,0
19948110,16:53:39,16:53:39,4688,33,,,,11233.16,0
19948110,16:54:02,16:54:02,4689,34,,,,11437.21,0
19948110,16:54:30,16:54:30,4690,35,,,,11614.55,0
19948110,16:55:07,16:55:07,1992,36,,,,11925.69,0
19948110,16:55:22,16:55:22,1993,37,,,,12027.77,0
19948110,16:55:47,16:55:47,1994,38,,,,12247.26,0
19948110,16:56:11,16:56:11,1995,39,,,,12479.23,0
19948110,16:56:28,16:56:28,1996,40,,,,12615.77,0
19948110,16:57:16,16:57:16,4668,41,,,,12966.5,0
19948110,16:57:43,16:57:43,4669,42,,,,13164.82,0
19948110,16:58:00,16:58:00,1986,43,,,,13271.43,
19948110,16:58:37,16:58:37,2009,44,,,,13493.1,0
19948110,16:59:02,16:59:02,2010,45,,,,13661.79,0
19948110,16:59:25,16:59:25,4670,46,,,,13819.92,0
19948110,16:59:59,16:59:59,4671,47,,,,14040.37,0
19948110,17:00:36,17:00:36,4672,48,,,,14236.18,0
19948110,17:01:14,17:01:14,65,49,,,,14464.48,0
19948110,17:01:46,17:01:46,66,50,,,,14729.98,0
19948110,17:02:52,17:02:52,67,51,,,,15305.79,0
19948110,17:04:00,17:04:00,9499,52,,,,15831.97,
19948110,17:07:00,17:07:00,486,53,,1,,16870.38,
20251090,15:25:00,15:25:00,9954,1,,,1,0,
20251090,15:26:21,15:26:21,725,2,,,,883.29,0
20251090,15:27:14,15:27:14,102,3,,,,1484.85,0
20251090,15:27:53,15:27:53,103,4,,,,2030.57,0
20251090,15:28:42,15:28:42,104,5,,,,2508.95,0
20251090,15:30:00,15:30:00,9490,6,,,,3528.25,
20251090,15:30:44,15:30:44,8418,7,,,,3973.23,0
20251090,15:31:30,15:31:30,795,8,,,,4403.01,0
20251090,15:32:38,15:32:38,10750,9,,,,4867.01,0
20251090,15:33:25,15:33:25,797,10,,,,5364.05,0
20251090,15:33:47,15:33:47,798,11,,,,5490.21,0
20251090,15:34:12,15:34:12,986,12,,,,5704.21,0
20251090,15:34:38,15:34:38,9494,13,,,,5894.61,0
20251090,15:35:12,15:35:12,1777,14,,,,6009.65,0
20251090,15:35:31,15:35:31,1778,15,,,,6160.14,0
20251090,15:35:57,15:35:57,1779,16,,,,6348.29,0
20251090,15:36:38,15:36:38,1780,17,,,,6661.98,0
20251090,15:37:12,15:37:12,1781,18,,,,6860.28,0
20251090,15:37:34,15:37:34,7987,19,,,,7040.53,0
20251090,15:38:00,15:38:00,8928,20,,,,7255.39,0
20251090,15:38:31,15:38:31,5026,21,,,,7558.61,0
20251090,15:39:21,15:39:21,5027,22,,,,7942.97,0
20251090,15:39:54,15:39:54,5028,23,,,,8250.75,0
20251090,15:40:05,15:40:05,5029,24,,,,8383.2,0
20251090,15:40:28,15:40:28,5030,25,,,,8615.41,0
20251090,15:40:51,15:40:51,5031,26,,,,8827.52,0
20251090,15:42:11,15:42:11,4682,27,,,,9641.98,0
20251090,15:42:28,15:42:28,9615,28,,,,9830.86,0
20251090,15:43:00,15:43:00,9497,29,,,,10116.82,
20251090,15:43:44,15:43:44,4685,30,,,,10446.38,0
20251090,15:44:10,15:44:10,4686,31,,,,10655.15,0
20251090,15:44:42,15:44:42,4687,32,,,,10916.14,0
20251090,15:45:39,15:45:39,4688,33,,,,11233.16,0
20251090,15:46:02,15:46:02,4689,34,,,,11437.21,0
20251090,15:46:30,15:46:30,4690,35,,,,11614.55,0
20251090,15:47:07,15:47:07,1992,36,,,,11925.69,0
20251090,15:47:22,15:47:22,1993,37,,,,12027.77,0
20251090,15:47:47,15:47:47,1994,38,,,,12247.26,0
20251090,15:48:11,15:48:11,1995,39,,,,12479.23,0
20251090,15:48:28,15:48:28,1996,40,,,,12615.77,0
20251090,15:49:16,15:49:16,4668,41,,,,12966.5,0
20251090,15:49:43,15:49:43,4669,42,,,,13164.82,0
20251090,15:50:00,15:50:00,1986,43,,,,13271.43,
20251090,15:50:37,15:50:37,2009,44,,,,13493.1,0
20251090,15:51:02,15:51:02,2010,45,,,,13661.79,0
20251090,15:51:25,15:51:25,4670,46,,,,13819.92,0
20251090,15:51:59,15:51:59,4671,47,,,,14040.37,0
20251090,15:52:36,15:52:36,4672,48,,,,14236.18,0
20251090,15:53:14,15:53:14,65,49,,,,14464.48,0
20251090,15:53:46,15:53:46,66,50,,,,14729.98,0
20251090,15:54:52,15:54:52,67,51,,,,15305.79,0
20251090,15:56:00,15:56:00,9499,52,,,,15831.97,
20251090,15:59:00,15:59:00,486,53,,1,,16870.38,
20471010,18:33:00,18:33:00,9954,1,,,1,0,
20471010,18:34:21,18:34:21,725,2,,,,883.29,0
20471010,18:35:14,18:35:14,102,3,,,,1484.85,0
20471010,18:35:53,18:35:53,103,4,,,,2030.57,0
20471010,18:36:42,18:36:42,104,5,,,,2508.95,0
20471010,18:38:00,18:38:00,9490,6,,,,3528.25,
20471010,18:38:44,18:38:44,8418,7,,,,3973.23,0
20471010,18:39:30,18:39:30,795,8,,,,4403.01,0
20471010,18:40:38,18:40:38,10750,9,,,,4867.01,0
20471010,18:41:25,18:41:25,797,10,,,,5364.05,0
20471010,18:41:47,18:41:47,798,11,,,,5490.21,0
20471010,18:42:12,18:42:12,986,12,,,,5704.21,0
20471010,18:42:38,18:42:38,9494,13,,,,5894.61,0
20471010,18:43:12,18:43:12,1777,14,,,,6009.65,0
20471010,18:43:31,18:43:31,1778,15,,,,6160.14,0
20471010,18:43:57,18:43:57,1779,16,,,,6348.29,0
20471010,18:44:38,18:44:38,1780,17,,,,6661.98,0
20471010,18:45:12,18:45:12,1781,18,,,,6860.28,0
20471010,18:45:34,18:45:34,7987,19,,,,7040.53,0
20471010,18:46:00,18:46:00,8928,20,,,,7255.39,0
20471010,18:46:31,18:46:31,5026,21,,,,7558.61,0
20471010,18:47:21,18:47:21,5027,22,,,,7942.97,0
20471010,18:47:54,18:47:54,5028,23,,,,8250.75,0
20471010,18:48:05,18:48:05,5029,24,,,,8383.2,0
20471010,18:48:28,18:48:28,5030,25,,,,8615.41,0
20471010,18:48:51,18:48:51,5031,26,,,,8827.52,0
20471010,18:50:11,18:50:11,4682,27,,,,9641.98,0
20471010,18:50:28,18:50:28,9615,28,,,,9830.86,0
20471010,18:51:00,18:51:00,9497,29,,,,10116.82,
20471010,18:51:38,18:51:38,4685,30,,,,10446.38,0
20471010,18:52:00,18:52:00,4686,31,,,,10655.15,0
20471010,18:52:28,18:52:28,4687,32,,,,10916.14,0
20471010,18:53:17,18:53:17,4688,33,,,,11233.16,0
20471010,18:53:36,18:53:36,4689,34,,,,11437.21,0
20471010,18:54:00,18:54:00,4690,35,,,,11614.55,0
20471010,18:54:32,18:54:32,1992,36,,,,11925.69,0
20471010,18:54:45,18:54:45,1993,37,,,,12027.77,0
20471010,18:55:06,18:55:06,1994,38,,,,12247.26,0
20471010,18:55:27,18:55:27,1995,39,,,,12479.23,0
20471010,18:55:41,18:55:41,1996,40,,,,12615.77,0
20471010,18:56:23,18:56:23,4668,41,,,,12966.5,0
20471010,18:56:45,18:56:45,4669,42,,,,13164.82,0
20471010,18:57:00,18:57:00,1986,43,,,,13271.43,
20471010,18:57:37,18:57:37,2009,44,,,,13493.1,0
20471010,18:58:02,18:58:02,2010,45,,,,13661.79,0
20471010,18:58:25,18:58:25,4670,46,,,,13819.92,0
20471010,18:58:59,18:58:59,4671,47,,,,14040.37,0
20471010,18:59:36,18:59:36,4672,48,,,,14236.18,0
20471010,19:00:14,19:00:14,65,49,,,,14464.48,0
20471010,19:00:46,19:00:46,66,50,,,,14729.98,0
20471010,19:01:52,19:01:52,67,51,,,,15305.79,0
20471010,19:03:00,19:03:00,9499,52,,,,15831.97,
20471010,19:06:00,19:06:00,486,53,,1,,16870.38,
20471120,18:33:00,18:33:00,9954,1,,,1,0,
20471120,18:34:21,18:34:21,725,2,,,,883.29,0
20471120,18:35:14,18:35:14,102,3,,,,1484.85,0
20471120,18:35:53,18:35:53,103,4,,,,2030.57,0
20471120,18:36:42,18:36:42,104,5,,,,2508.95,0
20471120,18:38:00,18:38:00,9490,6,,,,3528.25,
20471120,18:38:44,18:38:44,8418,7,,,,3973.23,0
20471120,18:39:30,18:39:30,795,8,,,,4403.01,0
20471120,18:40:38,18:40:38,10750,9,,,,4867.01,0
20471120,18:41:25,18:41:25,797,10,,,,5364.05,0
20471120,18:41:47,18:41:47,798,11,,,,5490.21,0
20471120,18:42:12,18:42:12,986,12,,,,5704.21,0
20471120,18:42:38,18:42:38,9494,13,,,,5894.61,0
20471120,18:43:12,18:43:12,1777,14,,,,6009.65,0
20471120,18:43:31,18:43:31,1778,15,,,,6160.14,0
20471120,18:43:57,18:43:57,1779,16,,,,6348.29,0
20471120,18:44:38,18:44:38,1780,17,,,,6661.98,0
20471120,18:45:12,18:45:12,1781,18,,,,6860.28,0
20471120,18:45:34,18:45:34,7987,19,,,,7040.53,0
20471120,18:46:00,18:46:00,8928,20,,,,7255.39,0
20471120,18:46:31,18:46:31,5026,21,,,,7558.61,0
20471120,18:47:21,18:47:21,5027,22,,,,7942.97,0
20471120,18:47:54,18:47:54,5028,23,,,,8250.75,0
20471120,18:48:05,18:48:05,5029,24,,,,8383.2,0
20471120,18:48:28,18:48:28,5030,25,,,,8615.41,0
20471120,18:48:51,18:48:51,5031,26,,,,8827.52,0
20471120,18:50:11,18:50:11,4682,27,,,,9641.98,0
20471120,18:50:28,18:50:28,9615,28,,,,9830.86,0
20471120,18:51:00,18:51:00,9497,29,,,,10116.82,
20471120,18:51:38,18:51:38,4685,30,,,,10446.38,0
20471120,18:52:00,18:52:00,4686,31,,,,10655.15,0
20471120,18:52:28,18:52:28,4687,32,,,,10916.14,0
20471120,18:53:17,18:53:17,4688,33,,,,11233.16,0
20471120,18:53:36,18:53:36,4689,34,,,,11437.21,0
20471120,18:54:00,18:54:00,4690,35,,,,11614.55,0
20471120,18:54:32,18:54:32,1992,36,,,,11925.69,0
20471120,18:54:45,18:54:45,1993,37,,,,12027.77,0
20471120,18:55:06,18:55:06,1994,38,,,,12247.26,0
20471120,18:55:27,18:55:27,1995,39,,,,12479.23,0
20471120,18:55:41,18:55:41,1996,40,,,,12615.77,0
20471120,18:56:23,18:56:23,4668,41,,,,12966.5,0
20471120,18:56:45,18:56:45,4669,42,,,,13164.82,0
20471120,18:57:00,18:57:00,1986,43,,,,13271.43,
20471120,18:57:37,18:57:37,2009,44,,,,13493.1,0
20471120,18:58:02,18:58:02,2010,45,,,,13661.79,0
20471120,18:58:25,18:58:25,4670,46,,,,13819.92,0
20471120,18:58:59,18:58:59,4671,47,,,,14040.37,0
20471120,18:59:36,18:59:36,4672,48,,,,14236.18,0
20471120,19:00:14,19:00:14,65,49,,,,14464.48,0
20471120,19:00:46,19:00:46,66,50,,,,14729.98,0
20471120,19:01:52,19:01:52,67,51,,,,15305.79,0
20471120,19:03:00,19:03:00,9499,52,,,,15831.97,
20471120,19:06:00,19:06:00,486,53,,1,,16870.38,
20620080,10:03:00,10:03:00,9954,1,,,1,0,
20620080,10:04:21,10:04:21,725,2,,,,883.29,0
20620080,10:05:14,10:05:14,102,3,,,,1484.85,0
20620080,10:05:53,10:05:53,103,4,,,,2030.57,0
20620080,10:06:42,10:06:42,104,5,,,,2508.95,0
20620080,10:08:00,10:08:00,9490,6,,,,3528.25,
20620080,10:08:40,10:08:40,8418,7,,,,3973.23,0
20620080,10:09:23,10:09:23,795,8,,,,4403.01,0
20620080,10:10:26,10:10:26,10750,9,,,,4867.01,0
20620080,10:11:09,10:11:09,797,10,,,,5364.05,0
20620080,10:11:29,10:11:29,798,11,,,,5490.21,0
20620080,10:11:53,10:11:53,986,12,,,,5704.21,0
20620080,10:12:17,10:12:17,9494,13,,,,5894.61,0
20620080,10:12:48,10:12:48,1777,14,,,,6009.65,0
20620080,10:13:05,10:13:05,1778,15,,,,6160.14,0
20620080,10:13:29,10:13:29,1779,16,,,,6348.29,0
20620080,10:14:07,10:14:07,1780,17,,,,6661.98,0
20620080,10:14:39,10:14:39,1781,18,,,,6860.28,0
20620080,10:14:59,10:14:59,7987,19,,,,7040.53,0
20620080,10:15:23,10:15:23,8928,20,,,,7255.39,0
20620080,10:15:52,10:15:52,5026,21,,,,7558.61,0
20620080,10:16:38,10:16:38,5027,22,,,,7942.97,0
20620080,10:17:08,10:17:08,5028,23,,,,8250.75,0
20620080,10:17:19,10:17:19,5029,24,,,,8383.2,0
20620080,10:17:40,10:17:40,5030,25,,,,8615.41,0
20620080,10:18:01,10:18:01,5031,26,,,,8827.52,0
20620080,10:19:15,10:19:15,4682,27,,,,9641.98,0
20620080,10:19:30,10:19:30,9615,28,,,,9830.86,0
20620080,10:20:00,10:20:00,9497,29,,,,10116.82,
20620080,10:20:38,10:20:38,4685,30,,,,10446.38,0
20620080,10:21:00,10:21:00,4686,31,,,,10655.15,0
20620080,10:21:28,10:21:28,4687,32,,,,10916.14,0
20620080,10:22:17,10:22:17,4688,33,,,,11233.16,0
20620080,10:22:36,10:22:36,4689,34,,,,11437.21,0
20620080,10:23:00,10:23:00,4690,35,,,,11614.55,0
20620080,10:23:32,10:23:32,1992,36,,,,11925.69,0
20620080,10:23:45,10:23:45,1993,37,,,,12027.77,0
20620080,10:24:06,10:24:06,1994,38,,,,12247.26,0
20620080,10:24:27,10:24:27,1995,39,,,,12479.23,0
20620080,10:24:41,10:24:41,1996,40,,,,12615.77,0
20620080,10:25:23,10:25:23,4668,41,,,,12966.5,0
20620080,10:25:45,10:25:45,4669,42,,,,13164.82,0
20620080,10:26:00,10:26:00,1986,43,,,,13271.43,
20620080,10:26:37,10:26:37,2009,44,,,,13493.1,0
20620080,10:27:02,10:27:02,2010,45,,,,13661.79,0
20620080,10:27:25,10:27:25,4670,46,,,,13819.92,0
20620080,10:27:59,10:27:59,4671,47,,,,14040.37,0
20620080,10:28:36,10:28:36,4672,48,,,,14236.18,0
20620080,10:29:14,10:29:14,65,49,,,,14464.48,0
20620080,10:29:46,10:29:46,66,50,,,,14729.98,0
20620080,10:30:52,10:30:52,67,51,,,,15305.79,0
20620080,10:32:00,10:32:00,9499,52,,,,15831.97,
20620080,10:35:00,10:35:00,486,53,,1,,16870.38,
20620100,10:03:00,10:03:00,9954,1,,,1,0,
20620100,10:04:21,10:04:21,725,2,,,,883.29,0
20620100,10:05:14,10:05:14,102,3,,,,1484.85,0
20620100,10:05:53,10:05:53,103,4,,,,2030.57,0
20620100,10:06:42,10:06:42,104,5,,,,2508.95,0
20620100,10:08:00,10:08:00,9490,6,,,,3528.25,
20620100,10:08:40,10:08:40,8418,7,,,,3973.23,0
20620100,10:09:23,10:09:23,795,8,,,,4403.01,0
20620100,10:10:26,10:10:26,10750,9,,,,4867.01,0
20620100,10:11:09,10:11:09,797,10,,,,5364.05,0
20620100,10:11:29,10:11:29,798,11,,,,5490.21,0
20620100,10:11:53,10:11:53,986,12,,,,5704.21,0
20620100,10:12:17,10:12:17,9494,13,,,,5894.61,0
20620100,10:12:48,10:12:48,1777,14,,,,6009.65,0
20620100,10:13:05,10:13:05,1778,15,,,,6160.14,0
20620100,10:13:29,10:13:29,1779,16,,,,6348.29,0
20620100,10:14:07,10:14:07,1780,17,,,,6661.98,0
20620100,10:14:39,10:14:39,1781,18,,,,6860.28,0
20620100,10:14:59,10:14:59,7987,19,,,,7040.53,0
20620100,10:15:23,10:15:23,8928,20,,,,7255.39,0
20620100,10:15:52,10:15:52,5026,21,,,,7558.61,0
20620100,10:16:38,10:16:38,5027,22,,,,7942.97,0
20620100,10:17:08,10:17:08,5028,23,,,,8250.75,0
20620100,10:17:19,10:17:19,5029,24,,,,8383.2,0
20620100,10:17:40,10:17:40,5030,25,,,,8615.41,0
20620100,10:18:01,10:18:01,5031,26,,,,8827.52,0
20620100,10:19:15,10:19:15,4682,27,,,,9641.98,0
20620100,10:19:30,10:19:30,9615,28,,,,9830.86,0
20620100,10:20:00,10:20:00,9497,29,,,,10116.82,
20620100,10:20:38,10:20:38,4685,30,,,,10446.38,0
20620100,10:21:00,10:21:00,4686,31,,,,10655.15,0
20620100,10:21:28,10:21:28,4687,32,,,,10916.14,0
20620100,10:22:17,10:22:17,4688,33,,,,11233.16,0
20620100,10:22:36,10:22:36,4689,34,,,,11437.21,0
20620100,10:23:00,10:23:00,4690,35,,,,11614.55,0
20620100,10:23:32,10:23:32,1992,36,,,,11925.69,0
20620100,10:23:45,10:23:45,1993,37,,,,12027.77,0
20620100,10:24:06,10:24:06,1994,38,,,,12247.26,0
20620100,10:24:27,10:24:27,1995,39,,,,12479.23,0
20620100,10:24:41,10:24:41,1996,40,,,,12615.77,0
20620100,10:25:23,10:25:23,4668,41,,,,12966.5,0
20620100,10:25:45,10:25:45,4669,42,,,,13164.82,0
20620100,10:26:00,10:26:00,1986,43,,,,13271.43,
20620100,10:26:37,10:26:37,2009,44,,,,13493.1,0
20620100,10:27:02,10:27:02,2010,45,,,,13661.79,0
20620100,10:27:25,10:27:25,4670,46,,,,13819.92,0
20620100,10:27:59,10:27:59,4671,47,,,,14040.37,0
20620100,10:28:36,10:28:36,4672,48,,,,14236.18,0
20620100,10:29:14,10:29:14,65,49,,,,14464.48,0
20620100,10:29:46,10:29:46,66,50,,,,14729.98,0
20620100,10:30:52,10:30:52,67,51,,,,15305.79,0
20620100,10:32:00,10:32:00,9499,52,,,,15831.97,
20620100,10:35:00,10:35:00,486,53,,1,,16870.38,
20620110,10:03:00,10:03:00,9954,1,,,1,0,
20620110,10:04:21,10:04:21,725,2,,,,883.29,0
20620110,10:05:14,10:05:14,102,3,,,,1484.85,0
20620110,10:05:53,10:05:53,103,4,,,,2030.57,0
20620110,10:06:42,10:06:42,104,5,,,,2508.95,0
20620110,10:08:00,10:08:00,9490,6,,,,3528.25,
20620110,10:08:40,10:08:40,8418,7,,,,3973.23,0
20620110,10:09:23,10:09:23,795,8,,,,4403.01,0
20620110,10:10:26,10:10:26,10750,9,,,,4867.01,0
20620110,10:11:09,10:11:09,797,10,,,,5364.05,0
20620110,10:11:29,10:11:29,798,11,,,,5490.21,0
20620110,10:11:53,10:11:53,986,12,,,,5704.21,0
20620110,10:12:17,10:12:17,9494,13,,,,5894.61,0
20620110,10:12:48,10:12:48,1777,14,,,,6009.65,0
20620110,10:13:05,10:13:05,1778,15,,,,6160.14,0
20620110,10:13:29,10:13:29,1779,16,,,,6348.29,0
20620110,10:14:07,10:14:07,1780,17,,,,6661.98,0
20620110,10:14:39,10:14:39,1781,18,,,,6860.28,0
20620110,10:14:59,10:14:59,7987,19,,,,7040.53,0
20620110,10:15:23,10:15:23,8928,20,,,,7255.39,0
20620110,10:15:52,10:15:52,5026,21,,,,7558.61,0
20620110,10:16:38,10:16:38,5027,22,,,,7942.97,0
20620110,10:17:08,10:17:08,5028,23,,,,8250.75,0
20620110,10:17:19,10:17:19,5029,24,,,,8383.2,0
20620110,10:17:40,10:17:40,5030,25,,,,8615.41,0
20620110,10:18:01,10:18:01,5031,26,,,,8827.52,0
20620110,10:19:15,10:19:15,4682,27,,,,9641.98,0
20620110,10:19:30,10:19:30,9615,28,,,,9830.86,0
20620110,10:20:00,10:20:00,9497,29,,,,10116.82,
20620110,10:20:38,10:20:38,4685,30,,,,10446.38,0
20620110,10:21:00,10:21:00,4686,31,,,,10655.15,0
20620110,10:21:28,10:21:28,4687,32,,,,10916.14,0
20620110,10:22:17,10:22:17,4688,33,,,,11233.16,0
20620110,10:22:36,10:22:36,4689,34,,,,11437.21,0
20620110,10:23:00,10:23:00,4690,35,,,,11614.55,0
20620110,10:23:32,10:23:32,1992,36,,,,11925.69,0
20620110,10:23:45,10:23:45,1993,37,,,,12027.77,0
20620110,10:24:06,10:24:06,1994,38,,,,12247.26,0
20620110,10:24:27,10:24:27,1995,39,,,,12479.23,0
20620110,10:24:41,10:24:41,1996,40,,,,12615.77,0
20620110,10:25:23,10:25:23,4668,41,,,,12966.5,0
20620110,10:25:45,10:25:45,4669,42,,,,13164.82,0
20620110,10:26:00,10:26:00,1986,43,,,,13271.43,
20620110,10:26:37,10:26:37,2009,44,,,,13493.1,0
20620110,10:27:02,10:27:02,2010,45,,,,13661.79,0
20620110,10:27:25,10:27:25,4670,46,,,,13819.92,0
20620110,10:27:59,10:27:59,4671,47,,,,14040.37,0
20620110,10:28:36,10:28:36,4672,48,,,,14236.18,0
20620110,10:29:14,10:29:14,65,49,,,,14464.48,0
20620110,10:29:46,10:29:46,66,50,,,,14729.98,0
20620110,10:30:52,10:30:52,67,51,,,,15305.79,0
20620110,10:32:00,10:32:00,9499,52,,,,15831.97,
20620110,10:35:00,10:35:00,486,53,,1,,16870.38,
20908010,21:33:00,21:33:00,9954,1,,,1,0,
20908010,21:34:21,21:34:21,725,2,,,,883.29,0
20908010,21:35:14,21:35:14,102,3,,,,1484.85,0
20908010,21:35:53,21:35:53,103,4,,,,2030.57,0
20908010,21:36:42,21:36:42,104,5,,,,2508.95,0
20908010,21:38:00,21:38:00,9490,6,,,,3528.25,
20908010,21:38:40,21:38:40,8418,7,,,,3973.23,0
20908010,21:39:23,21:39:23,795,8,,,,4403.01,0
20908010,21:40:26,21:40:26,10750,9,,,,4867.01,0
20908010,21:41:09,21:41:09,797,10,,,,5364.05,0
20908010,21:41:29,21:41:29,798,11,,,,5490.21,0
20908010,21:41:53,21:41:53,986,12,,,,5704.21,0
20908010,21:42:17,21:42:17,9494,13,,,,5894.61,0
20908010,21:42:48,21:42:48,1777,14,,,,6009.65,0
20908010,21:43:05,21:43:05,1778,15,,,,6160.14,0
20908010,21:43:29,21:43:29,1779,16,,,,6348.29,0
20908010,21:44:07,21:44:07,1780,17,,,,6661.98,0
20908010,21:44:39,21:44:39,1781,18,,,,6860.28,0
20908010,21:44:59,21:44:59,7987,19,,,,7040.53,0
20908010,21:45:23,21:45:23,8928,20,,,,7255.39,0
20908010,21:45:52,21:45:52,5026,21,,,,7558.61,0
20908010,21:46:38,21:46:38,5027,22,,,,7942.97,0
20908010,21:47:08,21:47:08,5028,23,,,,8250.75,0
20908010,21:47:19,21:47:19,5029,24,,,,8383.2,0
20908010,21:47:40,21:47:40,5030,25,,,,8615.41,0
20908010,21:48:01,21:48:01,5031,26,,,,8827.52,0
20908010,21:49:15,21:49:15,4682,27,,,,9641.98,0
20908010,21:49:30,21:49:30,9615,28,,,,9830.86,0
20908010,21:50:00,21:50:00,9497,29,,,,10116.82,
20908010,21:50:38,21:50:38,4685,30,,,,10446.38,0
20908010,21:51:00,21:51:00,4686,31,,,,10655.15,0
20908010,21:51:28,21:51:28,4687,32,,,,10916.14,0
20908010,21:52:17,21:52:17,4688,33,,,,11233.16,0
20908010,21:52:36,21:52:36,4689,34,,,,11437.21,0
20908010,21:53:00,21:53:00,4690,35,,,,11614.55,0
20908010,21:53:32,21:53:32,1992,36,,,,11925.69,0
20908010,21:53:45,21:53:45,1993,37,,,,12027.77,0
20908010,21:54:06,21:54:06,1994,38,,,,12247.26,0
20908010,21:54:27,21:54:27,1995,39,,,,12479.23,0
20908010,21:54:41,21:54:41,1996,40,,,,12615.77,0
20908010,21:55:23,21:55:23,4668,41,,,,12966.5,0
20908010,21:55:45,21:55:45,4669,42,,,,13164.82,0
20908010,21:56:00,21:56:00,1986,43,,,,13271.43,
20908010,21:56:31,21:56:31,2009,44,,,,13493.1,0
20908010,21:56:51,21:56:51,2010,45,,,,13661.79,0
20908010,21:57:11,21:57:11,4670,46,,,,13819.92,0
20908010,21:57:39,21:57:39,4671,47,,,,14040.37,0
20908010,21:58:10,21:58:10,4672,48,,,,14236.18,0
20908010,21:58:41,21:58:41,65,49,,,,14464.48,0
20908010,21:59:08,21:59:08,66,50,,,,14729.98,0
20908010,22:00:03,22:00:03,67,51,,,,15305.79,0
20908010,22:01:00,22:01:00,9499,52,,,,15831.97,
20908010,22:04:00,22:04:00,486,53,,1,,16870.38,
20908120,21:33:00,21:33:00,9954,1,,,1,0,
20908120,21:34:21,21:34:21,725,2,,,,883.29,0
20908120,21:35:14,21:35:14,102,3,,,,1484.85,0
20908120,21:35:53,21:35:53,103,4,,,,2030.57,0
20908120,21:36:42,21:36:42,104,5,,,,2508.95,0
20908120,21:38:00,21:38:00,9490,6,,,,3528.25,
20908120,21:38:40,21:38:40,8418,7,,,,3973.23,0
20908120,21:39:23,21:39:23,795,8,,,,4403.01,0
20908120,21:40:26,21:40:26,10750,9,,,,4867.01,0
20908120,21:41:09,21:41:09,797,10,,,,5364.05,0
20908120,21:41:29,21:41:29,798,11,,,,5490.21,0
20908120,21:41:53,21:41:53,986,12,,,,5704.21,0
20908120,21:42:17,21:42:17,9494,13,,,,5894.61,0
20908120,21:42:48,21:42:48,1777,14,,,,6009.65,0
20908120,21:43:05,21:43:05,1778,15,,,,6160.14,0
20908120,21:43:29,21:43:29,1779,16,,,,6348.29,0
20908120,21:44:07,21:44:07,1780,17,,,,6661.98,0
20908120,21:44:39,21:44:39,1781,18,,,,6860.28,0
20908120,21:44:59,21:44:59,7987,19,,,,7040.53,0
20908120,21:45:23,21:45:23,8928,20,,,,7255.39,0
20908120,21:45:52,21:45:52,5026,21,,,,7558.61,0
20908120,21:46:38,21:46:38,5027,22,,,,7942.97,0
20908120,21:47:08,21:47:08,5028,23,,,,8250.75,0
20908120,21:47:19,21:47:19,5029,24,,,,8383.2,0
20908120,21:47:40,21:47:40,5030,25,,,,8615.41,0
20908120,21:48:01,21:48:01,5031,26,,,,8827.52,0
20908120,21:49:15,21:49:15,4682,27,,,,9641.98,0
20908120,21:49:30,21:49:30,9615,28,,,,9830.86,0
20908120,21:50:00,21:50:00,9497,29,,,,10116.82,
20908120,21:50:38,21:50:38,4685,30,,,,10446.38,0
20908120,21:51:00,21:51:00,4686,31,,,,10655.15,0
20908120,21:51:28,21:51:28,4687,32,,,,10916.14,0
20908120,21:52:17,21:52:17,4688,33,,,,11233.16,0
20908120,21:52:36,21:52:36,4689,34,,,,11437.21,0
20908120,21:53:00,21:53:00,4690,35,,,,11614.55,0
20908120,21:53:32,21:53:32,1992,36,,,,11925.69,0
20908120,21:53:45,21:53:45,1993,37,,,,12027.77,0
20908120,21:54:06,21:54:06,1994,38,,,,12247.26,0
20908120,21:54:27,21:54:27,1995,39,,,,12479.23,0
20908120,21:54:41,21:54:41,1996,40,,,,12615.77,0
20908120,21:55:23,21:55:23,4668,41,,,,12966.5,0
20908120,21:55:45,21:55:45,4669,42,,,,13164.82,0
20908120,21:56:00,21:56:00,1986,43,,,,13271.43,
20908120,21:56:31,21:56:31,2009,44,,,,13493.1,0
20908120,21:56:51,21:56:51,2010,45,,,,13661.79,0
20908120,21:57:11,21:57:11,4670,46,,,,13819.92,0
20908120,21:57:39,21:57:39,4671,47,,,,14040.37,0
20908120,21:58:10,21:58:10,4672,48,,,,14236.18,0
20908120,21:58:41,21:58:41,65,49,,,,14464.48,0
20908120,21:59:08,21:59:08,66,50,,,,14729.98,0
20908120,22:00:03,22:00:03,67,51,,,,15305.79,0
20908120,22:01:00,22:01:00,9499,52,,,,15831.97,
20908120,22:04:00,22:04:00,486,53,,1,,16870.38,
21011020,14:26:00,14:26:00,9954,1,,,1,0,
21011020,14:28:10,14:28:10,725,2,,,,883.29,0
21011020,14:29:35,14:29:35,102,3,,,,1484.85,0
21011020,14:30:37,14:30:37,103,4,,,,2030.57,0
21011020,14:31:55,14:31:55,104,5,,,,2508.95,0
21011020,14:34:00,14:34:00,9490,6,,,,3528.25,
21011020,14:35:04,14:35:04,8418,7,,,,3973.23,0
21011020,14:36:11,14:36:11,795,8,,,,4403.01,0
21011020,14:37:51,14:37:51,10750,9,,,,4867.01,0
21011020,14:39:00,14:39:00,797,10,,,,5364.05,0
21011020,14:39:31,14:39:31,798,11,,,,5490.21,0
21011020,14:40:09,14:40:09,986,12,,,,5704.21,0
21011020,14:40:47,14:40:47,9494,13,,,,5894.61,0
21011020,14:41:37,14:41:37,1777,14,,,,6009.65,0
21011020,14:42:04,14:42:04,1778,15,,,,6160.14,0
21011020,14:42:41,14:42:41,1779,16,,,,6348.29,0
21011020,14:43:42,14:43:42,1780,17,,,,6661.98,0
21011020,14:44:32,14:44:32,1781,18,,,,6860.28,0
21011020,14:45:03,14:45:03,7987,19,,,,7040.53,0
21011020,14:45:41,14:45:41,8928,20,,,,7255.39,0
21011020,14:46:27,14:46:27,5026,21,,,,7558.61,0
21011020,14:47:40,14:47:40,5027,22,,,,7942.97,0
21011020,14:48:28,14:48:28,5028,23,,,,8250.75,0
21011020,14:48:45,14:48:45,5029,24,,,,8383.2,0
21011020,14:49:18,14:49:18,5030,25,,,,8615.41,0
21011020,14:49:52,14:49:52,5031,26,,,,8827.52,0
21011020,14:51:49,14:51:49,4682,27,,,,9641.98,0
21011020,14:52:14,14:52:14,9615,28,,,,9830.86,0
21011020,14:53:00,14:53:00,9497,29,,,,10116.82,
21011020,14:53:57,14:53:57,4685,30,,,,10446.38,0
21011020,14:54:31,14:54:31,4686,31,,,,10655.15,0
21011020,14:55:12,14:55:12,4687,32,,,,10916.14,0
21011020,14:56:25,14:56:25,4688,33,,,,11233.16,0
21011020,14:56:54,14:56:54,4689,34,,,,11437.21,0
21011020,14:57:30,14:57:30,4690,35,,,,11614.55,0
21011020,14:58:18,14:58:18,1992,36,,,,11925.69,0
21011020,14:58:37,14:58:37,1993,37,,,,12027.77,0
21011020,14:59:10,14:59:10,1994,38,,,,12247.26,0
21011020,14:59:40,14:59:40,1995,39,,,,12479.23,0
21011020,15:00:01,15:00:01,1996,40,,,,12615.77,0
21011020,15:01:04,15:01:04,4668,41,,,,12966.5,0
21011020,15:01:38,15:01:38,4669,42,,,,13164.82,0
21011020,15:02:00,15:02:00,1986,43,,,,13271.43,
21011020,15:02:56,15:02:56,2009,44,,,,13493.1,0
21011020,15:03:33,15:03:33,2010,45,,,,13661.79,0
21011020,15:04:08,15:04:08,4670,46,,,,13819.92,0
21011020,15:04:59,15:04:59,4671,47,,,,14040.37,0
21011020,15:05:55,15:05:55,4672,48,,,,14236.18,0
21011020,15:06:51,15:06:51,65,49,,,,14464.48,0
21011020,15:07:39,15:07:39,66,50,,,,14729.98,0
21011020,15:09:18,15:09:18,67,51,,,,15305.79,0
21011020,15:11:00,15:11:00,9499,52,,,,15831.97,
21011020,15:15:00,15:15:00,486,53,,1,,16870.38,
21011030,14:26:00,14:26:00,9954,1,,,1,0,
21011030,14:28:10,14:28:10,725,2,,,,883.29,0
21011030,14:29:35,14:29:35,102,3,,,,1484.85,0
21011030,14:30:37,14:30:37,103,4,,,,2030.57,0
21011030,14:31:55,14:31:55,104,5,,,,2508.95,0
21011030,14:34:00,14:34:00,9490,6,,,,3528.25,
21011030,14:35:04,14:35:04,8418,7,,,,3973.23,0
21011030,14:36:11,14:36:11,795,8,,,,4403.01,0
21011030,14:37:51,14:37:51,10750,9,,,,4867.01,0
21011030,14:39:00,14:39:00,797,10,,,,5364.05,0
21011030,14:39:31,14:39:31,798,11,,,,5490.21,0
21011030,14:40:09,14:40:09,986,12,,,,5704.21,0
21011030,14:40:47,14:40:47,9494,13,,,,5894.61,0
21011030,14:41:37,14:41:37,1777,14,,,,6009.65,0
21011030,14:42:04,14:42:04,1778,15,,,,6160.14,0
21011030,14:42:41,14:42:41,1779,16,,,,6348.29,0
21011030,14:43:42,14:43:42,1780,17,,,,6661.98,0
21011030,14:44:32,14:44:32,1781,18,,,,6860.28,0
21011030,14:45:03,14:45:03,7987,19,,,,7040.53,0
21011030,14:45:41,14:45:41,8928,20,,,,7255.39,0
21011030,14:46:27,14:46:27,5026,21,,,,7558.61,0
21011030,14:47:40,14:47:40,5027,22,,,,7942.97,0
21011030,14:48:28,14:48:28,5028,23,,,,8250.75,0
21011030,14:48:45,14:48:45,5029,24,,,,8383.2,0
21011030,14:49:18,14:49:18,5030,25,,,,8615.41,0
21011030,14:49:52,14:49:52,5031,26,,,,8827.52,0
21011030,14:51:49,14:51:49,4682,27,,,,9641.98,0
21011030,14:52:14,14:52:14,9615,28,,,,9830.86,0
21011030,14:53:00,14:53:00,9497,29,,,,10116.82,
21011030,14:53:57,14:53:57,4685,30,,,,10446.38,0
21011030,14:54:31,14:54:31,4686,31,,,,10655.15,0
21011030,14:55:12,14:55:12,4687,32,,,,10916.14,0
21011030,14:56:25,14:56:25,4688,33,,,,11233.16,0
21011030,14:56:54,14:56:54,4689,34,,,,11437.21,0
21011030,14:57:30,14:57:30,4690,35,,,,11614.55,0
21011030,14:58:18,14:58:18,1992,36,,,,11925.69,0
21011030,14:58:37,14:58:37,1993,37,,,,12027.77,0
21011030,14:59:10,14:59:10,1994,38,,,,12247.26,0
21011030,14:59:40,14:59:40,1995,39,,,,12479.23,0
21011030,15:00:01,15:00:01,1996,40,,,,12615.77,0
21011030,15:01:04,15:01:04,4668,41,,,,12966.5,0
21011030,15:01:38,15:01:38,4669,42,,,,13164.82,0
21011030,15:02:00,15:02:00,1986,43,,,,13271.43,
21011030,15:02:56,15:02:56,2009,44,,,,13493.1,0
21011030,15:03:33,15:03:33,2010,45,,,,13661.79,0
21011030,15:04:08,15:04:08,4670,46,,,,13819.92,0
21011030,15:04:59,15:04:59,4671,47,,,,14040.37,0
21011030,15:05:55,15:05:55,4672,48,,,,14236.18,0
21011030,15:06:51,15:06:51,65,49,,,,14464.48,0
21011030,15:07:39,15:07:39,66,50,,,,14729.98,0
21011030,15:09:18,15:09:18,67,51,,,,15305.79,0
21011030,15:11:00,15:11:00,9499,52,,,,15831.97,
21011030,15:15:00,15:15:00,486,53,,1,,16870.38,
21011040,14:26:00,14:26:00,9954,1,,,1,0,
21011040,14:28:10,14:28:10,725,2,,,,883.29,0
21011040,14:29:35,14:29:35,102,3,,,,1484.85,0
21011040,14:30:37,14:30:37,103,4,,,,2030.57,0
21011040,14:31:55,14:31:55,104,5,,,,2508.95,0
21011040,14:34:00,14:34:00,9490,6,,,,3528.25,
21011040,14:35:04,14:35:04,8418,7,,,,3973.23,0
21011040,14:36:11,14:36:11,795,8,,,,4403.01,0
21011040,14:37:51,14:37:51,10750,9,,,,4867.01,0
21011040,14:39:00,14:39:00,797,10,,,,5364.05,0
21011040,14:39:31,14:39:31,798,11,,,,5490.21,0
21011040,14:40:09,14:40:09,986,12,,,,5704.21,0
21011040,14:40:47,14:40:47,9494,13,,,,5894.61,0
21011040,14:41:37,14:41:37,1777,14,,,,6009.65,0
21011040,14:42:04,14:42:04,1778,15,,,,6160.14,0
21011040,14:42:41,14:42:41,1779,16,,,,6348.29,0
21011040,14:43:42,14:43:42,1780,17,,,,6661.98,0
21011040,14:44:32,14:44:32,1781,18,,,,6860.28,0
21011040,14:45:03,14:45:03,7987,19,,,,7040.53,0
21011040,14:45:41,14:45:41,8928,20,,,,7255.39,0
21011040,14:46:27,14:46:27,5026,21,,,,7558.61,0
21011040,14:47:40,14:47:40,5027,22,,,,7942.97,0
21011040,14:48:28,14:48:28,5028,23,,,,8250.75,0
21011040,14:48:45,14:48:45,5029,24,,,,8383.2,0
21011040,14:49:18,14:49:18,5030,25,,,,8615.41,0
21011040,14:49:52,14:49:52,5031,26,,,,8827.52,0
21011040,14:51:49,14:51:49,4682,27,,,,9641.98,0
21011040,14:52:14,14:52:14,9615,28,,,,9830.86,0
21011040,14:53:00,14:53:00,9497,29,,,,10116.82,
21011040,14:53:57,14:53:57,4685,30,,,,10446.38,0
21011040,14:54:31,14:54:31,4686,31,,,,10655.15,0
21011040,14:55:12,14:55:12,4687,32,,,,10916.14,0
21011040,14:56:25,14:56:25,4688,33,,,,11233.16,0
21011040,14:56:54,14:56:54,4689,34,,,,11437.21,0
21011040,14:57:30,14:57:30,4690,35,,,,11614.55,0
21011040,14:58:18,14:58:18,1992,36,,,,11925.69,0
21011040,14:58:37,14:58:37,1993,37,,,,12027.77,0
21011040,14:59:10,14:59:10,1994,38,,,,12247.26,0
21011040,14:59:40,14:59:40,1995,39,,,,12479.23,0
21011040,15:00:01,15:00:01,1996,40,,,,12615.77,0
21011040,15:01:04,15:01:04,4668,41,,,,12966.5,0
21011040,15:01:38,15:01:38,4669,42,,,,13164.82,0
21011040,15:02:00,15:02:00,1986,43,,,,13271.43,
21011040,15:02:56,15:02:56,2009,44,,,,13493.1,0
21011040,15:03:33,15:03:33,2010,45,,,,13661.79,0
21011040,15:04:08,15:04:08,4670,46,,,,13819.92,0
21011040,15:04:59,15:04:59,4671,47,,,,14040.37,0
21011040,15:05:55,15:05:55,4672,48,,,,14236.18,0
21011040,15:06:51,15:06:51,65,49,,,,14464.48,0
21011040,15:07:39,15:07:39,66,50,,,,14729.98,0
21011040,15:09:18,15:09:18,67,51,,,,15305.79,0
21011040,15:11:00,15:11:00,9499,52,,,,15831.97,
21011040,15:15:00,15:15:00,486,53,,1,,16870.38,
21011050,14:26:00,14:26:00,9954,1,,,1,0,
21011050,14:28:10,14:28:10,725,2,,,,883.29,0
21011050,14:29:35,14:29:35,102,3,,,,1484.85,0
21011050,14:30:37,14:30:37,103,4,,,,2030.57,0
21011050,14:31:55,14:31:55,104,5,,,,2508.95,0
21011050,14:34:00,14:34:00,9490,6,,,,3528.25,
21011050,14:35:04,14:35:04,8418,7,,,,3973.23,0
21011050,14:36:11,14:36:11,795,8,,,,4403.01,0
21011050,14:37:51,14:37:51,10750,9,,,,4867.01,0
21011050,14:39:00,14:39:00,797,10,,,,5364.05,0
21011050,14:39:31,14:39:31,798,11,,,,5490.21,0
21011050,14:40:09,14:40:09,986,12,,,,5704.21,0
21011050,14:40:47,14:40:47,9494,13,,,,5894.61,0
21011050,14:41:37,14:41:37,1777,14,,,,6009.65,0
21011050,14:42:04,14:42:04,1778,15,,,,6160.14,0
21011050,14:42:41,14:42:41,1779,16,,,,6348.29,0
21011050,14:43:42,14:43:42,1780,17,,,,6661.98,0
21011050,14:44:32,14:44:32,1781,18,,,,6860.28,0
21011050,14:45:03,14:45:03,7987,19,,,,7040.53,0
21011050,14:45:41,14:45:41,8928,20,,,,7255.39,0
21011050,14:46:27,14:46:27,5026,21,,,,7558.61,0
21011050,14:47:40,14:47:40,5027,22,,,,7942.97,0
21011050,14:48:28,14:48:28,5028,23,,,,8250.75,0
21011050,14:48:45,14:48:45,5029,24,,,,8383.2,0
21011050,14:49:18,14:49:18,5030,25,,,,8615.41,0
21011050,14:49:52,14:49:52,5031,26,,,,8827.52,0
21011050,14:51:49,14:51:49,4682,27,,,,9641.98,0
21011050,14:52:14,14:52:14,9615,28,,,,9830.86,0
21011050,14:53:00,14:53:00,9497,29,,,,10116.82,
21011050,14:53:57,14:53:57,4685,30,,,,10446.38,0
21011050,14:54:31,14:54:31,4686,31,,,,10655.15,0
21011050,14:55:12,14:55:12,4687,32,,,,10916.14,0
21011050,14:56:25,14:56:25,4688,33,,,,11233.16,0
21011050,14:56:54,14:56:54,4689,34,,,,11437.21,0
21011050,14:57:30,14:57:30,4690,35,,,,11614.55,0
21011050,14:58:18,14:58:18,1992,36,,,,11925.69,0
21011050,14:58:37,14:58:37,1993,37,,,,12027.77,0
21011050,14:59:10,14:59:10,1994,38,,,,12247.26,0
21011050,14:59:40,14:59:40,1995,39,,,,12479.23,0
21011050,15:00:01,15:00:01,1996,40,,,,12615.77,0
21011050,15:01:04,15:01:04,4668,41,,,,12966.5,0
21011050,15:01:38,15:01:38,4669,42,,,,13164.82,0
21011050,15:02:00,15:02:00,1986,43,,,,13271.43,
21011050,15:02:56,15:02:56,2009,44,,,,13493.1,0
21011050,15:03:33,15:03:33,2010,45,,,,13661.79,0
21011050,15:04:08,15:04:08,4670,46,,,,13819.92,0
21011050,15:04:59,15:04:59,4671,47,,,,14040.37,0
21011050,15:05:55,15:05:55,4672,48,,,,14236.18,0
21011050,15:06:51,15:06:51,65,49,,,,14464.48,0
21011050,15:07:39,15:07:39,66,50,,,,14729.98,0
21011050,15:09:18,15:09:18,67,51,,,,15305.79,0
21011050,15:11:00,15:11:00,9499,52,,,,15831.97,
21011050,15:15:00,15:15:00,486,53,,1,,16870.38,
21011060,14:26:00,14:26:00,9954,1,,,1,0,
21011060,14:28:10,14:28:10,725,2,,,,883.29,0
21011060,14:29:35,14:29:35,102,3,,,,1484.85,0
21011060,14:30:37,14:30:37,103,4,,,,2030.57,0
21011060,14:31:55,14:31:55,104,5,,,,2508.95,0
21011060,14:34:00,14:34:00,9490,6,,,,3528.25,
21011060,14:35:04,14:35:04,8418,7,,,,3973.23,0
21011060,14:36:11,14:36:11,795,8,,,,4403.01,0
21011060,14:37:51,14:37:51,10750,9,,,,4867.01,0
21011060,14:39:00,14:39:00,797,10,,,,5364.05,0
21011060,14:39:31,14:39:31,798,11,,,,5490.21,0
21011060,14:40:09,14:40:09,986,12,,,,5704.21,0
21011060,14:40:47,14:40:47,9494,13,,,,5894.61,0
21011060,14:41:37,14:41:37,1777,14,,,,6009.65,0
21011060,14:42:04,14:42:04,1778,15,,,,6160.14,0
21011060,14:42:41,14:42:41,1779,16,,,,6348.29,0
21011060,14:43:42,14:43:42,1780,17,,,,6661.98,0
21011060,14:44:32,14:44:32,1781,18,,,,6860.28,0
21011060,14:45:03,14:45:03,7987,19,,,,7040.53,0
21011060,14:45:41,14:45:41,8928,20,,,,7255.39,0
21011060,14:46:27,14:46:27,5026,21,,,,7558.61,0
21011060,14:47:40,14:47:40,5027,22,,,,7942.97,0
21011060,14:48:28,14:48:28,5028,23,,,,8250.75,0
21011060,14:48:45,14:48:45,5029,24,,,,8383.2,0
21011060,14:49:18,14:49:18,5030,25,,,,8615.41,0
21011060,14:49:52,14:49:52,5031,26,,,,8827.52,0
21011060,14:51:49,14:51:49,4682,27,,,,9641.98,0
21011060,14:52:14,14:52:14,9615,28,,,,9830.86,0
21011060,14:53:00,14:53:00,9497,29,,,,10116.82,
21011060,14:53:57,14:53:57,4685,30,,,,10446.38,0
21011060,14:54:31,14:54:31,4686,31,,,,10655.15,0
21011060,14:55:12,14:55:12,4687,32,,,,10916.14,0
21011060,14:56:25,14:56:25,4688,33,,,,11233.16,0
21011060,14:56:54,14:56:54,4689,34,,,,11437.21,0
21011060,14:57:30,14:57:30,4690,35,,,,11614.55,0
21011060,14:58:18,14:58:18,1992,36,,,,11925.69,0
21011060,14:58:37,14:58:37,1993,37,,,,12027.77,0
21011060,14:59:10,14:59:10,1994,38,,,,12247.26,0
21011060,14:59:40,14:59:40,1995,39,,,,12479.23,0
21011060,15:00:01,15:00:01,1996,40,,,,12615.77,0
21011060,15:01:04,15:01:04,4668,41,,,,12966.5,0
21011060,15:01:38,15:01:38,4669,42,,,,13164.82,0
21011060,15:02:00,15:02:00,1986,43,,,,13271.43,
21011060,15:02:56,15:02:56,2009,44,,,,13493.1,0
21011060,15:03:33,15:03:33,2010,45,,,,13661.79,0
21011060,15:04:08,15:04:08,4670,46,,,,13819.92,0
21011060,15:04:59,15:04:59,4671,47,,,,14040.37,0
21011060,15:05:55,15:05:55,4672,48,,,,14236.18,0
21011060,15:06:51,15:06:51,65,49,,,,14464.48,0
21011060,15:07:39,15:07:39,66,50,,,,14729.98,0
21011060,15:09:18,15:09:18,67,51,,,,15305.79,0
21011060,15:11:00,15:11:00,9499,52,,,,15831.97,
21011060,15:15:00,15:15:00,486,53,,1,,16870.38,
21063090,16:55:00,16:55:00,9954,1,,,1,0,
21063090,16:56:21,16:56:21,725,2,,,,883.29,0
21063090,16:57:14,16:57:14,102,3,,,,1484.85,0
21063090,16:57:53,16:57:53,103,4,,,,2030.57,0
21063090,16:58:42,16:58:42,104,5,,,,2508.95,0
21063090,17:00:00,17:00:00,9490,6,,,,3528.25,
21063090,17:00:44,17:00:44,8418,7,,,,3973.23,0
21063090,17:01:30,17:01:30,795,8,,,,4403.01,0
21063090,17:02:38,17:02:38,10750,9,,,,4867.01,0
21063090,17:03:25,17:03:25,797,10,,,,5364.05,0
21063090,17:03:47,17:03:47,798,11,,,,5490.21,0
21063090,17:04:12,17:04:12,986,12,,,,5704.21,0
21063090,17:04:38,17:04:38,9494,13,,,,5894.61,0
21063090,17:05:12,17:05:12,1777,14,,,,6009.65,0
21063090,17:05:31,17:05:31,1778,15,,,,6160.14,0
21063090,17:05:57,17:05:57,1779,16,,,,6348.29,0
21063090,17:06:38,17:06:38,1780,17,,,,6661.98,0
21063090,17:07:12,17:07:12,1781,18,,,,6860.28,0
21063090,17:07:34,17:07:34,7987,19,,,,7040.53,0
21063090,17:08:00,17:08:00,8928,20,,,,7255.39,0
21063090,17:08:31,17:08:31,5026,21,,,,7558.61,0
21063090,17:09:21,17:09:21,5027,22,,,,7942.97,0
21063090,17:09:54,17:09:54,5028,23,,,,8250.75,0
21063090,17:10:05,17:10:05,5029,24,,,,8383.2,0
21063090,17:10:28,17:10:28,5030,25,,,,8615.41,0
21063090,17:10:51,17:10:51,5031,26,,,,8827.52,0
21063090,17:12:11,17:12:11,4682,27,,,,9641.98,0
21063090,17:12:28,17:12:28,9615,28,,,,9830.86,0
21063090,17:13:00,17:13:00,9497,29,,,,10116.82,
21063090,17:13:44,17:13:44,4685,30,,,,10446.38,0
21063090,17:14:10,17:14:10,4686,31,,,,10655.15,0
21063090,17:14:42,17:14:42,4687,32,,,,10916.14,0
21063090,17:15:39,17:15:39,4688,33,,,,11233.16,0
21063090,17:16:02,17:16:02,4689,34,,,,11437.21,0
21063090,17:16:30,17:16:30,4690,35,,,,11614.55,0
21063090,17:17:07,17:17:07,1992,36,,,,11925.69,0
21063090,17:17:22,17:17:22,1993,37,,,,12027.77,0
21063090,17:17:47,17:17:47,1994,38,,,,12247.26,0
21063090,17:18:11,17:18:11,1995,39,,,,12479.23,0
21063090,17:18:28,17:18:28,1996,40,,,,12615.77,0
21063090,17:19:16,17:19:16,4668,41,,,,12966.5,0
21063090,17:19:43,17:19:43,4669,42,,,,13164.82,0
21063090,17:20:00,17:20:00,1986,43,,,,13271.43,
21063090,17:20:37,17:20:37,2009,44,,,,13493.1,0
21063090,17:21:02,17:21:02,2010,45,,,,13661.79,0
21063090,17:21:25,17:21:25,4670,46,,,,13819.92,0
21063090,17:21:59,17:21:59,4671,47,,,,14040.37,0
21063090,17:22:36,17:22:36,4672,48,,,,14236.18,0
21063090,17:23:14,17:23:14,65,49,,,,14464.48,0
21063090,17:23:46,17:23:46,66,50,,,,14729.98,0
21063090,17:24:52,17:24:52,67,51,,,,15305.79,0
21063090,17:26:00,17:26:00,9499,52,,,,15831.97,
21063090,17:29:00,17:29:00,486,53,,1,,16870.38,
21245090,15:55:00,15:55:00,9954,1,,,1,0,
21245090,15:56:21,15:56:21,725,2,,,,883.29,0
21245090,15:57:14,15:57:14,102,3,,,,1484.85,0
21245090,15:57:53,15:57:53,103,4,,,,2030.57,0
21245090,15:58:42,15:58:42,104,5,,,,2508.95,0
21245090,16:00:00,16:00:00,9490,6,,,,3528.25,
21245090,16:00:44,16:00:44,8418,7,,,,3973.23,0
21245090,16:01:30,16:01:30,795,8,,,,4403.01,0
21245090,16:02:38,16:02:38,10750,9,,,,4867.01,0
21245090,16:03:25,16:03:25,797,10,,,,5364.05,0
21245090,16:03:47,16:03:47,798,11,,,,5490.21,0
21245090,16:04:12,16:04:12,986,12,,,,5704.21,0
21245090,16:04:38,16:04:38,9494,13,,,,5894.61,0
21245090,16:05:12,16:05:12,1777,14,,,,6009.65,0
21245090,16:05:31,16:05:31,1778,15,,,,6160.14,0
21245090,16:05:57,16:05:57,1779,16,,,,6348.29,0
21245090,16:06:38,16:06:38,1780,17,,,,6661.98,0
21245090,16:07:12,16:07:12,1781,18,,,,6860.28,0
21245090,16:07:34,16:07:34,7987,19,,,,7040.53,0
21245090,16:08:00,16:08:00,8928,20,,,,7255.39,0
21245090,16:08:31,16:08:31,5026,21,,,,7558.61,0
21245090,16:09:21,16:09:21,5027,22,,,,7942.97,0
21245090,16:09:54,16:09:54,5028,23,,,,8250.75,0
21245090,16:10:05,16:10:05,5029,24,,,,8383.2,0
21245090,16:10:28,16:10:28,5030,25,,,,8615.41,0
21245090,16:10:51,16:10:51,5031,26,,,,8827.52,0
21245090,16:12:11,16:12:11,4682,27,,,,9641.98,0
21245090,16:12:28,16:12:28,9615,28,,,,9830.86,0
21245090,16:13:00,16:13:00,9497,29,,,,10116.82,
21245090,16:13:44,16:13:44,4685,30,,,,10446.38,0
21245090,16:14:10,16:14:10,4686,31,,,,10655.15,0
21245090,16:14:42,16:14:42,4687,32,,,,10916.14,0
21245090,16:15:39,16:15:39,4688,33,,,,11233.16,0
21245090,16:16:02,16:16:02,4689,34,,,,11437.21,0
21245090,16:16:30,16:16:30,4690,35,,,,11614.55,0
21245090,16:17:07,16:17:07,1992,36,,,,11925.69,0
21245090,16:17:22,16:17:22,1993,37,,,,12027.77,0
21245090,16:17:47,16:17:47,1994,38,,,,12247.26,0
21245090,16:18:11,16:18:11,1995,39,,,,12479.23,0
21245090,16:18:28,16:18:28,1996,40,,,,12615.77,0
21245090,16:19:16,16:19:16,4668,41,,,,12966.5,0
21245090,16:19:43,16:19:43,4669,42,,,,13164.82,0
21245090,16:20:00,16:20:00,1986,43,,,,13271.43,
21245090,16:20:37,16:20:37,2009,44,,,,13493.1,0
21245090,16:21:02,16:21:02,2010,45,,,,13661.79,0
21245090,16:21:25,16:21:25,4670,46,,,,13819.92,0
21245090,16:21:59,16:21:59,4671,47,,,,14040.37,0
21245090,16:22:36,16:22:36,4672,48,,,,14236.18,0
21245090,16:23:14,16:23:14,65,49,,,,14464.48,0
21245090,16:23:46,16:23:46,66,50,,,,14729.98,0
21245090,16:24:52,16:24:52,67,51,,,,15305.79,0
21245090,16:26:00,16:26:00,9499,52,,,,15831.97,
21245090,16:29:00,16:29:00,486,53,,1,,16870.38,
21646020,12:56:00,12:56:00,9954,1,,,1,0,
21646020,12:58:10,12:58:10,725,2,,,,883.29,0
21646020,12:59:35,12:59:35,102,3,,,,1484.85,0
21646020,13:00:37,13:00:37,103,4,,,,2030.57,0
21646020,13:01:55,13:01:55,104,5,,,,2508.95,0
21646020,13:04:00,13:04:00,9490,6,,,,3528.25,
21646020,13:05:01,13:05:01,8418,7,,,,3973.23,0
21646020,13:06:04,13:06:04,795,8,,,,4403.01,0
21646020,13:07:39,13:07:39,10750,9,,,,4867.01,0
21646020,13:08:44,13:08:44,797,10,,,,5364.05,0
21646020,13:09:14,13:09:14,798,11,,,,5490.21,0
21646020,13:09:50,13:09:50,986,12,,,,5704.21,0
21646020,13:10:25,13:10:25,9494,13,,,,5894.61,0
21646020,13:11:13,13:11:13,1777,14,,,,6009.65,0
21646020,13:11:38,13:11:38,1778,15,,,,6160.14,0
21646020,13:12:14,13:12:14,1779,16,,,,6348.29,0
21646020,13:13:11,13:13:11,1780,17,,,,6661.98,0
21646020,13:13:59,13:13:59,1781,18,,,,6860.28,0
21646020,13:14:29,13:14:29,7987,19,,,,7040.53,0
21646020,13:15:04,13:15:04,8928,20,,,,7255.39,0
21646020,13:15:48,13:15:48,5026,21,,,,7558.61,0
21646020,13:16:57,13:16:57,5027,22,,,,7942.97,0
21646020,13:17:42,13:17:42,5028,23,,,,8250.75,0
21646020,13:17:58,13:17:58,5029,24,,,,8383.2,0
21646020,13:18:30,13:18:30,5030,25,,,,8615.41,0
21646020,13:19:01,13:19:01,5031,26,,,,8827.52,0
21646020,13:20:52,13:20:52,4682,27,,,,9641.98,0
21646020,13:21:16,13:21:16,9615,28,,,,9830.86,0
21646020,13:22:00,13:22:00,9497,29,,,,10116.82,
21646020,13:22:57,13:22:57,4685,30,,,,10446.38,0
21646020,13:23:31,13:23:31,4686,31,,,,10655.15,0
21646020,13:24:12,13:24:12,4687,32,,,,10916.14,0
21646020,13:25:25,13:25:25,4688,33,,,,11233.16,0
21646020,13:25:54,13:25:54,4689,34,,,,11437.21,0
21646020,13:26:30,13:26:30,4690,35,,,,11614.55,0
21646020,13:27:18,13:27:18,1992,36,,,,11925.69,0
21646020,13:27:37,13:27:37,1993,37,,,,12027.77,0
21646020,13:28:10,13:28:10,1994,38,,,,12247.26,0
21646020,13:28:40,13:28:40,1995,39,,,,12479.23,0
21646020,13:29:01,13:29:01,1996,40,,,,12615.77,0
21646020,13:30:04,13:30:04,4668,41,,,,12966.5,0
21646020,13:30:38,13:30:38,4669,42,,,,13164.82,0
21646020,13:31:00,13:31:00,1986,43,,,,13271.43,
21646020,13:31:49,13:31:49,2009,44,,,,13493.1,0
21646020,13:32:23,13:32:23,2010,45,,,,13661.79,0
21646020,13:32:54,13:32:54,4670,46,,,,13819.92,0
21646020,13:33:39,13:33:39,4671,47,,,,14040.37,0
21646020,13:34:29,13:34:29,4672,48,,,,14236.18,0
21646020,13:35:19,13:35:19,65,49,,,,14464.48,0
21646020,13:36:01,13:36:01,66,50,,,,14729.98,0
21646020,13:37:29,13:37:29,67,51,,,,15305.79,0
21646020,13:39:00,13:39:00,9499,52,,,,15831.97,
21646020,13:43:00,13:43:00,486,53,,1,,16870.38,
21646030,12:56:00,12:56:00,9954,1,,,1,0,
21646030,12:58:10,12:58:10,725,2,,,,883.29,0
21646030,12:59:35,12:59:35,102,3,,,,1484.85,0
21646030,13:00:37,13:00:37,103,4,,,,2030.57,0
21646030,13:01:55,13:01:55,104,5,,,,2508.95,0
21646030,13:04:00,13:04:00,9490,6,,,,3528.25,
21646030,13:05:01,13:05:01,8418,7,,,,3973.23,0
21646030,13:06:04,13:06:04,795,8,,,,4403.01,0
21646030,13:07:39,13:07:39,10750,9,,,,4867.01,0
21646030,13:08:44,13:08:44,797,10,,,,5364.05,0
21646030,13:09:14,13:09:14,798,11,,,,5490.21,0
21646030,13:09:50,13:09:50,986,12,,,,5704.21,0
21646030,13:10:25,13:10:25,9494,13,,,,5894.61,0
21646030,13:11:13,13:11:13,1777,14,,,,6009.65,0
21646030,13:11:38,13:11:38,1778,15,,,,6160.14,0
21646030,13:12:14,13:12:14,1779,16,,,,6348.29,0
21646030,13:13:11,13:13:11,1780,17,,,,6661.98,0
21646030,13:13:59,13:13:59,1781,18,,,,6860.28,0
21646030,13:14:29,13:14:29,7987,19,,,,7040.53,0
21646030,13:15:04,13:15:04,8928,20,,,,7255.39,0
21646030,13:15:48,13:15:48,5026,21,,,,7558.61,0
21646030,13:16:57,13:16:57,5027,22,,,,7942.97,0
21646030,13:17:42,13:17:42,5028,23,,,,8250.75,0
21646030,13:17:58,13:17:58,5029,24,,,,8383.2,0
21646030,13:18:30,13:18:30,5030,25,,,,8615.41,0
21646030,13:19:01,13:19:01,5031,26,,,,8827.52,0
21646030,13:20:52,13:20:52,4682,27,,,,9641.98,0
21646030,13:21:16,13:21:16,9615,28,,,,9830.86,0
21646030,13:22:00,13:22:00,9497,29,,,,10116.82,
21646030,13:22:57,13:22:57,4685,30,,,,10446.38,0
21646030,13:23:31,13:23:31,4686,31,,,,10655.15,0
21646030,13:24:12,13:24:12,4687,32,,,,10916.14,0
21646030,13:25:25,13:25:25,4688,33,,,,11233.16,0
21646030,13:25:54,13:25:54,4689,34,,,,11437.21,0
21646030,13:26:30,13:26:30,4690,35,,,,11614.55,0
21646030,13:27:18,13:27:18,1992,36,,,,11925.69,0
21646030,13:27:37,13:27:37,1993,37,,,,12027.77,0
21646030,13:28:10,13:28:10,1994,38,,,,12247.26,0
21646030,13:28:40,13:28:40,1995,39,,,,12479.23,0
21646030,13:29:01,13:29:01,1996,40,,,,12615.77,0
21646030,13:30:04,13:30:04,4668,41,,,,12966.5,0
21646030,13:30:38,13:30:38,4669,42,,,,13164.82,0
21646030,13:31:00,13:31:00,1986,43,,,,13271.43,
21646030,13:31:49,13:31:49,2009,44,,,,13493.1,0
21646030,13:32:23,13:32:23,2010,45,,,,13661.79,0
21646030,13:32:54,13:32:54,4670,46,,,,13819.92,0
21646030,13:33:39,13:33:39,4671,47,,,,14040.37,0
21646030,13:34:29,13:34:29,4672,48,,,,14236.18,0
21646030,13:35:19,13:35:19,65,49,,,,14464.48,0
21646030,13:36:01,13:36:01,66,50,,,,14729.98,0
21646030,13:37:29,13:37:29,67,51,,,,15305.79,0
21646030,13:39:00,13:39:00,9499,52,,,,15831.97,
21646030,13:43:00,13:43:00,486,53,,1,,16870.38,
21646040,12:56:00,12:56:00,9954,1,,,1,0,
21646040,12:58:10,12:58:10,725,2,,,,883.29,0
21646040,12:59:35,12:59:35,102,3,,,,1484.85,0
21646040,13:00:37,13:00:37,103,4,,,,2030.57,0
21646040,13:01:55,13:01:55,104,5,,,,2508.95,0
21646040,13:04:00,13:04:00,9490,6,,,,3528.25,
21646040,13:05:01,13:05:01,8418,7,,,,3973.23,0
21646040,13:06:04,13:06:04,795,8,,,,4403.01,0
21646040,13:07:39,13:07:39,10750,9,,,,4867.01,0
21646040,13:08:44,13:08:44,797,10,,,,5364.05,0
21646040,13:09:14,13:09:14,798,11,,,,5490.21,0
21646040,13:09:50,13:09:50,986,12,,,,5704.21,0
21646040,13:10:25,13:10:25,9494,13,,,,5894.61,0
21646040,13:11:13,13:11:13,1777,14,,,,6009.65,0
21646040,13:11:38,13:11:38,1778,15,,,,6160.14,0
21646040,13:12:14,13:12:14,1779,16,,,,6348.29,0
21646040,13:13:11,13:13:11,1780,17,,,,6661.98,0
21646040,13:13:59,13:13:59,1781,18,,,,6860.28,0
21646040,13:14:29,13:14:29,7987,19,,,,7040.53,0
21646040,13:15:04,13:15:04,8928,20,,,,7255.39,0
21646040,13:15:48,13:15:48,5026,21,,,,7558.61,0
21646040,13:16:57,13:16:57,5027,22,,,,7942.97,0
21646040,13:17:42,13:17:42,5028,23,,,,8250.75,0
21646040,13:17:58,13:17:58,5029,24,,,,8383.2,0
21646040,13:18:30,13:18:30,5030,25,,,,8615.41,0
21646040,13:19:01,13:19:01,5031,26,,,,8827.52,0
21646040,13:20:52,13:20:52,4682,27,,,,9641.98,0
21646040,13:21:16,13:21:16,9615,28,,,,9830.86,0
21646040,13:22:00,13:22:00,9497,29,,,,10116.82,
21646040,13:22:57,13:22:57,4685,30,,,,10446.38,0
21646040,13:23:31,13:23:31,4686,31,,,,10655.15,0
21646040,13:24:12,13:24:12,4687,32,,,,10916.14,0
21646040,13:25:25,13:25:25,4688,33,,,,11233.16,0
21646040,13:25:54,13:25:54,4689,34,,,,11437.21,0
21646040,13:26:30,13:26:30,4690,35,,,,11614.55,0
21646040,13:27:18,13:27:18,1992,36,,,,11925.69,0
21646040,13:27:37,13:27:37,1993,37,,,,12027.77,0
21646040,13:28:10,13:28:10,1994,38,,,,12247.26,0
21646040,13:28:40,13:28:40,1995,39,,,,12479.23,0
21646040,13:29:01,13:29:01,1996,40,,,,12615.77,0
21646040,13:30:04,13:30:04,4668,41,,,,12966.5,0
21646040,13:30:38,13:30:38,4669,42,,,,13164.82,0
21646040,13:31:00,13:31:00,1986,43,,,,13271.43,
21646040,13:31:49,13:31:49,2009,44,,,,13493.1,0
21646040,13:32:23,13:32:23,2010,45,,,,13661.79,0
21646040,13:32:54,13:32:54,4670,46,,,,13819.92,0
21646040,13:33:39,13:33:39,4671,47,,,,14040.37,0
21646040,13:34:29,13:34:29,4672,48,,,,14236.18,0
21646040,13:35:19,13:35:19,65,49,,,,14464.48,0
21646040,13:36:01,13:36:01,66,50,,,,14729.98,0
21646040,13:37:29,13:37:29,67,51,,,,15305.79,0
21646040,13:39:00,13:39:00,9499,52,,,,15831.97,
21646040,13:43:00,13:43:00,486,53,,1,,16870.38,
21646050,12:56:00,12:56:00,9954,1,,,1,0,
21646050,12:58:10,12:58:10,725,2,,,,883.29,0
21646050,12:59:35,12:59:35,102,3,,,,1484.85,0
21646050,13:00:37,13:00:37,103,4,,,,2030.57,0
21646050,13:01:55,13:01:55,104,5,,,,2508.95,0
21646050,13:04:00,13:04:00,9490,6,,,,3528.25,
21646050,13:05:01,13:05:01,8418,7,,,,3973.23,0
21646050,13:06:04,13:06:04,795,8,,,,4403.01,0
21646050,13:07:39,13:07:39,10750,9,,,,4867.01,0
21646050,13:08:44,13:08:44,797,10,,,,5364.05,0
21646050,13:09:14,13:09:14,798,11,,,,5490.21,0
21646050,13:09:50,13:09:50,986,12,,,,5704.21,0
21646050,13:10:25,13:10:25,9494,13,,,,5894.61,0
21646050,13:11:13,13:11:13,1777,14,,,,6009.65,0
21646050,13:11:38,13:11:38,1778,15,,,,6160.14,0
21646050,13:12:14,13:12:14,1779,16,,,,6348.29,0
21646050,13:13:11,13:13:11,1780,17,,,,6661.98,0
21646050,13:13:59,13:13:59,1781,18,,,,6860.28,0
21646050,13:14:29,13:14:29,7987,19,,,,7040.53,0
21646050,13:15:04,13:15:04,8928,20,,,,7255.39,0
21646050,13:15:48,13:15:48,5026,21,,,,7558.61,0
21646050,13:16:57,13:16:57,5027,22,,,,7942.97,0
21646050,13:17:42,13:17:42,5028,23,,,,8250.75,0
21646050,13:17:58,13:17:58,5029,24,,,,8383.2,0
21646050,13:18:30,13:18:30,5030,25,,,,8615.41,0
21646050,13:19:01,13:19:01,5031,26,,,,8827.52,0
21646050,13:20:52,13:20:52,4682,27,,,,9641.98,0
21646050,13:21:16,13:21:16,9615,28,,,,9830.86,0
21646050,13:22:00,13:22:00,9497,29,,,,10116.82,
21646050,13:22:57,13:22:57,4685,30,,,,10446.38,0
21646050,13:23:31,13:23:31,4686,31,,,,10655.15,0
21646050,13:24:12,13:24:12,4687,32,,,,10916.14,0
21646050,13:25:25,13:25:25,4688,33,,,,11233.16,0
21646050,13:25:54,13:25:54,4689,34,,,,11437.21,0
21646050,13:26:30,13:26:30,4690,35,,,,11614.55,0
21646050,13:27:18,13:27:18,1992,36,,,,11925.69,0
21646050,13:27:37,13:27:37,1993,37,,,,12027.77,0
21646050,13:28:10,13:28:10,1994,38,,,,12247.26,0
21646050,13:28:40,13:28:40,1995,39,,,,12479.23,0
21646050,13:29:01,13:29:01,1996,40,,,,12615.77,0
21646050,13:30:04,13:30:04,4668,41,,,,12966.5,0
21646050,13:30:38,13:30:38,4669,42,,,,13164.82,0
21646050,13:31:00,13:31:00,1986,43,,,,13271.43,
21646050,13:31:49,13:31:49,2009,44,,,,13493.1,0
21646050,13:32:23,13:32:23,2010,45,,,,13661.79,0
21646050,13:32:54,13:32:54,4670,46,,,,13819.92,0
21646050,13:33:39,13:33:39,4671,47,,,,14040.37,0
21646050,13:34:29,13:34:29,4672,48,,,,14236.18,0
21646050,13:35:19,13:35:19,65,49,,,,14464.48,0
21646050,13:36:01,13:36:01,66,50,,,,14729.98,0
21646050,13:37:29,13:37:29,67,51,,,,15305.79,0
21646050,13:39:00,13:39:00,9499,52,,,,15831.97,
21646050,13:43:00,13:43:00,486,53,,1,,16870.38,
21646060,12:56:00,12:56:00,9954,1,,,1,0,
21646060,12:58:10,12:58:10,725,2,,,,883.29,0
21646060,12:59:35,12:59:35,102,3,,,,1484.85,0
21646060,13:00:37,13:00:37,103,4,,,,2030.57,0
21646060,13:01:55,13:01:55,104,5,,,,2508.95,0
21646060,13:04:00,13:04:00,9490,6,,,,3528.25,
21646060,13:05:01,13:05:01,8418,7,,,,3973.23,0
21646060,13:06:04,13:06:04,795,8,,,,4403.01,0
21646060,13:07:39,13:07:39,10750,9,,,,4867.01,0
21646060,13:08:44,13:08:44,797,10,,,,5364.05,0
21646060,13:09:14,13:09:14,798,11,,,,5490.21,0
21646060,13:09:50,13:09:50,986,12,,,,5704.21,0
21646060,13:10:25,13:10:25,9494,13,,,,5894.61,0
21646060,13:11:13,13:11:13,1777,14,,,,6009.65,0
21646060,13:11:38,13:11:38,1778,15,,,,6160.14,0
21646060,13:12:14,13:12:14,1779,16,,,,6348.29,0
21646060,13:13:11,13:13:11,1780,17,,,,6661.98,0
21646060,13:13:59,13:13:59,1781,18,,,,6860.28,0
21646060,13:14:29,13:14:29,7987,19,,,,7040.53,0
21646060,13:15:04,13:15:04,8928,20,,,,7255.39,0
21646060,13:15:48,13:15:48,5026,21,,,,7558.61,0
21646060,13:16:57,13:16:57,5027,22,,,,7942.97,0
21646060,13:17:42,13:17:42,5028,23,,,,8250.75,0
21646060,13:17:58,13:17:58,5029,24,,,,8383.2,0
21646060,13:18:30,13:18:30,5030,25,,,,8615.41,0
21646060,13:19:01,13:19:01,5031,26,,,,8827.52,0
21646060,13:20:52,13:20:52,4682,27,,,,9641.98,0
21646060,13:21:16,13:21:16,9615,28,,,,9830.86,0
21646060,13:22:00,13:22:00,9497,29,,,,10116.82,
21646060,13:22:57,13:22:57,4685,30,,,,10446.38,0
21646060,13:23:31,13:23:31,4686,31,,,,10655.15,0
21646060,13:24:12,13:24:12,4687,32,,,,10916.14,0
21646060,13:25:25,13:25:25,4688,33,,,,11233.16,0
21646060,13:25:54,13:25:54,4689,34,,,,11437.21,0
21646060,13:26:30,13:26:30,4690,35,,,,11614.55,0
21646060,13:27:18,13:27:18,1992,36,,,,11925.69,0
21646060,13:27:37,13:27:37,1993,37,,,,12027.77,0
21646060,13:28:10,13:28:10,1994,38,,,,12247.26,0
21646060,13:28:40,13:28:40,1995,39,,,,12479.23,0
21646060,13:29:01,13:29:01,1996,40,,,,12615.77,0
21646060,13:30:04,13:30:04,4668,41,,,,12966.5,0
21646060,13:30:38,13:30:38,4669,42,,,,13164.82,0
21646060,13:31:00,13:31:00,1986,43,,,,13271.43,
21646060,13:31:49,13:31:49,2009,44,,,,13493.1,0
21646060,13:32:23,13:32:23,2010,45,,,,13661.79,0
21646060,13:32:54,13:32:54,4670,46,,,,13819.92,0
21646060,13:33:39,13:33:39,4671,47,,,,14040.37,0
21646060,13:34:29,13:34:29,4672,48,,,,14236.18,0
21646060,13:35:19,13:35:19,65,49,,,,14464.48,0
21646060,13:36:01,13:36:01,66,50,,,,14729.98,0
21646060,13:37:29,13:37:29,67,51,,,,15305.79,0
21646060,13:39:00,13:39:00,9499,52,,,,15831.97,
21646060,13:43:00,13:43:00,486,53,,1,,16870.38,
2166020,07:41:00,07:41:00,9954,1,,,1,0,
2166020,07:42:53,07:42:53,725,2,,,,883.29,0
2166020,07:44:08,07:44:08,102,3,,,,1484.85,0
2166020,07:45:03,07:45:03,103,4,,,,2030.57,0
2166020,07:46:11,07:46:11,104,5,,,,2508.95,0
2166020,07:48:00,07:48:00,9490,6,,,,3528.25,
2166020,07:48:54,07:48:54,8418,7,,,,3973.23,0
2166020,07:49:50,07:49:50,795,8,,,,4403.01,0
2166020,07:51:15,07:51:15,10750,9,,,,4867.01,0
2166020,07:52:13,07:52:13,797,10,,,,5364.05,0
2166020,07:52:39,07:52:39,798,11,,,,5490.21,0
2166020,07:53:11,07:53:11,986,12,,,,5704.21,0
2166020,07:53:42,07:53:42,9494,13,,,,5894.61,0
2166020,07:54:25,07:54:25,1777,14,,,,6009.65,0
2166020,07:54:47,07:54:47,1778,15,,,,6160.14,0
2166020,07:55:19,07:55:19,1779,16,,,,6348.29,0
2166020,07:56:10,07:56:10,1780,17,,,,6661.98,0
2166020,07:56:52,07:56:52,1781,18,,,,6860.28,0
2166020,07:57:19,07:57:19,7987,19,,,,7040.53,0
2166020,07:57:50,07:57:50,8928,20,,,,7255.39,0
2166020,07:58:29,07:58:29,5026,21,,,,7558.61,0
2166020,07:59:30,07:59:30,5027,22,,,,7942.97,0
2166020,08:00:11,08:00:11,5028,23,,,,8250.75,0
2166020,08:00:25,08:00:25,5029,24,,,,8383.2,0
2166020,08:00:53,08:00:53,5030,25,,,,8615.41,0
2166020,08:01:21,08:01:21,5031,26,,,,8827.52,0
2166020,08:03:00,08:03:00,4682,27,,,,9641.98,0
2166020,08:03:21,08:03:21,9615,28,,,,9830.86,0
2166020,08:04:00,08:04:00,9497,29,,,,10116.82,
2166020,08:04:57,08:04:57,4685,30,,,,10446.38,0
2166020,08:05:31,08:05:31,4686,31,,,,10655.15,0
2166020,08:06:12,08:06:12,4687,32,,,,10916.14,0
2166020,08:07:25,08:07:25,4688,33,,,,11233.16,0
2166020,08:07:54,08:07:54,4689,34,,,,11437.21,0
2166020,08:08:30,08:08:30,4690,35,,,,11614.55,0
2166020,08:09:18,08:09:18,1992,36,,,,11925.69,0
2166020,08:09:37,08:09:37,1993,37,,,,12027.77,0
2166020,08:10:10,08:10:10,1994,38,,,,12247.26,0
2166020,08:10:40,08:10:40,1995,39,,,,12479.23,0
2166020,08:11:01,08:11:01,1996,40,,,,12615.77,0
2166020,08:12:04,08:12:04,4668,41,,,,12966.5,0
2166020,08:12:38,08:12:38,4669,42,,,,13164.82,0
2166020,08:13:00,08:13:00,1986,43,,,,13271.43,
2166020,08:13:43,08:13:43,2009,44,,,,13493.1,0
2166020,08:14:12,08:14:12,2010,45,,,,13661.79,0
2166020,08:14:39,08:14:39,4670,46,,,,13819.92,0
2166020,08:15:19,08:15:19,4671,47,,,,14040.37,0
2166020,08:16:02,08:16:02,4672,48,,,,14236.18,0
2166020,08:16:46,08:16:46,65,49,,,,14464.48,0
2166020,08:17:24,08:17:24,66,50,,,,14729.98,0
2166020,08:18:40,08:18:40,67,51,,,,15305.79,0
2166020,08:20:00,08:20:00,9499,52,,,,15831.97,
2166020,08:24:00,08:24:00,486,53,,1,,16870.38,
2166030,07:41:00,07:41:00,9954,1,,,1,0,
2166030,07:42:53,07:42:53,725,2,,,,883.29,0
2166030,07:44:08,07:44:08,102,3,,,,1484.85,0
2166030,07:45:03,07:45:03,103,4,,,,2030.57,0
2166030,07:46:11,07:46:11,104,5,,,,2508.95,0
2166030,07:48:00,07:48:00,9490,6,,,,3528.25,
2166030,07:48:54,07:48:54,8418,7,,,,3973.23,0
2166030,07:49:50,07:49:50,795,8,,,,4403.01,0
2166030,07:51:15,07:51:15,10750,9,,,,4867.01,0
2166030,07:52:13,07:52:13,797,10,,,,5364.05,0
2166030,07:52:39,07:52:39,798,11,,,,5490.21,0
2166030,07:53:11,07:53:11,986,12,,,,5704.21,0
2166030,07:53:42,07:53:42,9494,13,,,,5894.61,0
2166030,07:54:25,07:54:25,1777,14,,,,6009.65,0
2166030,07:54:47,07:54:47,1778,15,,,,6160.14,0
2166030,07:55:19,07:55:19,1779,16,,,,6348.29,0
2166030,07:56:10,07:56:10,1780,17,,,,6661.98,0
2166030,07:56:52,07:56:52,1781,18,,,,6860.28,0
2166030,07:57:19,07:57:19,7987,19,,,,7040.53,0
2166030,07:57:50,07:57:50,8928,20,,,,7255.39,0
2166030,07:58:29,07:58:29,5026,21,,,,7558.61,0
2166030,07:59:30,07:59:30,5027,22,,,,7942.97,0
2166030,08:00:11,08:00:11,5028,23,,,,8250.75,0
2166030,08:00:25,08:00:25,5029,24,,,,8383.2,0
2166030,08:00:53,08:00:53,5030,25,,,,8615.41,0
2166030,08:01:21,08:01:21,5031,26,,,,8827.52,0
2166030,08:03:00,08:03:00,4682,27,,,,9641.98,0
2166030,08:03:21,08:03:21,9615,28,,,,9830.86,0
2166030,08:04:00,08:04:00,9497,29,,,,10116.82,
2166030,08:04:57,08:04:57,4685,30,,,,10446.38,0
2166030,08:05:31,08:05:31,4686,31,,,,10655.15,0
2166030,08:06:12,08:06:12,4687,32,,,,10916.14,0
2166030,08:07:25,08:07:25,4688,33,,,,11233.16,0
2166030,08:07:54,08:07:54,4689,34,,,,11437.21,0
2166030,08:08:30,08:08:30,4690,35,,,,11614.55,0
2166030,08:09:18,08:09:18,1992,36,,,,11925.69,0
2166030,08:09:37,08:09:37,1993,37,,,,12027.77,0
2166030,08:10:10,08:10:10,1994,38,,,,12247.26,0
2166030,08:10:40,08:10:40,1995,39,,,,12479.23,0
2166030,08:11:01,08:11:01,1996,40,,,,12615.77,0
2166030,08:12:04,08:12:04,4668,41,,,,12966.5,0
2166030,08:12:38,08:12:38,4669,42,,,,13164.82,0
2166030,08:13:00,08:13:00,1986,43,,,,13271.43,
2166030,08:13:43,08:13:43,2009,44,,,,13493.1,0
2166030,08:14:12,08:14:12,2010,45,,,,13661.79,0
2166030,08:14:39,08:14:39,4670,46,,,,13819.92,0
2166030,08:15:19,08:15:19,4671,47,,,,14040.37,0
2166030,08:16:02,08:16:02,4672,48,,,,14236.18,0
2166030,08:16:46,08:16:46,65,49,,,,14464.48,0
2166030,08:17:24,08:17:24,66,50,,,,14729.98,0
2166030,08:18:40,08:18:40,67,51,,,,15305.79,0
2166030,08:20:00,08:20:00,9499,52,,,,15831.97,
2166030,08:24:00,08:24:00,486,53,,1,,16870.38,
2166040,07:41:00,07:41:00,9954,1,,,1,0,
2166040,07:42:53,07:42:53,725,2,,,,883.29,0
2166040,07:44:08,07:44:08,102,3,,,,1484.85,0
2166040,07:45:03,07:45:03,103,4,,,,2030.57,0
2166040,07:46:11,07:46:11,104,5,,,,2508.95,0
2166040,07:48:00,07:48:00,9490,6,,,,3528.25,
2166040,07:48:54,07:48:54,8418,7,,,,3973.23,0
2166040,07:49:50,07:49:50,795,8,,,,4403.01,0
2166040,07:51:15,07:51:15,10750,9,,,,4867.01,0
2166040,07:52:13,07:52:13,797,10,,,,5364.05,0
2166040,07:52:39,07:52:39,798,11,,,,5490.21,0
2166040,07:53:11,07:53:11,986,12,,,,5704.21,0
2166040,07:53:42,07:53:42,9494,13,,,,5894.61,0
2166040,07:54:25,07:54:25,1777,14,,,,6009.65,0
2166040,07:54:47,07:54:47,1778,15,,,,6160.14,0
2166040,07:55:19,07:55:19,1779,16,,,,6348.29,0
2166040,07:56:10,07:56:10,1780,17,,,,6661.98,0
2166040,07:56:52,07:56:52,1781,18,,,,6860.28,0
2166040,07:57:19,07:57:19,7987,19,,,,7040.53,0
2166040,07:57:50,07:57:50,8928,20,,,,7255.39,0
2166040,07:58:29,07:58:29,5026,21,,,,7558.61,0
2166040,07:59:30,07:59:30,5027,22,,,,7942.97,0
2166040,08:00:11,08:00:11,5028,23,,,,8250.75,0
2166040,08:00:25,08:00:25,5029,24,,,,8383.2,0
2166040,08:00:53,08:00:53,5030,25,,,,8615.41,0
2166040,08:01:21,08:01:21,5031,26,,,,8827.52,0
2166040,08:03:00,08:03:00,4682,27,,,,9641.98,0
2166040,08:03:21,08:03:21,9615,28,,,,9830.86,0
2166040,08:04:00,08:04:00,9497,29,,,,10116.82,
2166040,08:04:57,08:04:57,4685,30,,,,10446.38,0
2166040,08:05:31,08:05:31,4686,31,,,,10655.15,0
2166040,08:06:12,08:06:12,4687,32,,,,10916.14,0
2166040,08:07:25,08:07:25,4688,33,,,,11233.16,0
2166040,08:07:54,08:07:54,4689,34,,,,11437.21,0
2166040,08:08:30,08:08:30,4690,35,,,,11614.55,0
2166040,08:09:18,08:09:18,1992,36,,,,11925.69,0
2166040,08:09:37,08:09:37,1993,37,,,,12027.77,0
2166040,08:10:10,08:10:10,1994,38,,,,12247.26,0
2166040,08:10:40,08:10:40,1995,39,,,,12479.23,0
2166040,08:11:01,08:11:01,1996,40,,,,12615.77,0
2166040,08:12:04,08:12:04,4668,41,,,,12966.5,0
2166040,08:12:38,08:12:38,4669,42,,,,13164.82,0
2166040,08:13:00,08:13:00,1986,43,,,,13271.43,
2166040,08:13:43,08:13:43,2009,44,,,,13493.1,0
2166040,08:14:12,08:14:12,2010,45,,,,13661.79,0
2166040,08:14:39,08:14:39,4670,46,,,,13819.92,0
2166040,08:15:19,08:15:19,4671,47,,,,14040.37,0
2166040,08:16:02,08:16:02,4672,48,,,,14236.18,0
2166040,08:16:46,08:16:46,65,49,,,,14464.48,0
2166040,08:17:24,08:17:24,66,50,,,,14729.98,0
2166040,08:18:40,08:18:40,67,51,,,,15305.79,0
2166040,08:20:00,08:20:00,9499,52,,,,15831.97,
2166040,08:24:00,08:24:00,486,53,,1,,16870.38,
2166050,07:41:00,07:41:00,9954,1,,,1,0,
2166050,07:42:53,07:42:53,725,2,,,,883.29,0
2166050,07:44:08,07:44:08,102,3,,,,1484.85,0
2166050,07:45:03,07:45:03,103,4,,,,2030.57,0
2166050,07:46:11,07:46:11,104,5,,,,2508.95,0
2166050,07:48:00,07:48:00,9490,6,,,,3528.25,
2166050,07:48:54,07:48:54,8418,7,,,,3973.23,0
2166050,07:49:50,07:49:50,795,8,,,,4403.01,0
2166050,07:51:15,07:51:15,10750,9,,,,4867.01,0
2166050,07:52:13,07:52:13,797,10,,,,5364.05,0
2166050,07:52:39,07:52:39,798,11,,,,5490.21,0
2166050,07:53:11,07:53:11,986,12,,,,5704.21,0
2166050,07:53:42,07:53:42,9494,13,,,,5894.61,0
2166050,07:54:25,07:54:25,1777,14,,,,6009.65,0
2166050,07:54:47,07:54:47,1778,15,,,,6160.14,0
2166050,07:55:19,07:55:19,1779,16,,,,6348.29,0
2166050,07:56:10,07:56:10,1780,17,,,,6661.98,0
2166050,07:56:52,07:56:52,1781,18,,,,6860.28,0
2166050,07:57:19,07:57:19,7987,19,,,,7040.53,0
2166050,07:57:50,07:57:50,8928,20,,,,7255.39,0
2166050,07:58:29,07:58:29,5026,21,,,,7558.61,0
2166050,07:59:30,07:59:30,5027,22,,,,7942.97,0
2166050,08:00:11,08:00:11,5028,23,,,,8250.75,0
2166050,08:00:25,08:00:25,5029,24,,,,8383.2,0
2166050,08:00:53,08:00:53,5030,25,,,,8615.41,0
2166050,08:01:21,08:01:21,5031,26,,,,8827.52,0
2166050,08:03:00,08:03:00,4682,27,,,,9641.98,0
2166050,08:03:21,08:03:21,9615,28,,,,9830.86,0
2166050,08:04:00,08:04:00,9497,29,,,,10116.82,
2166050,08:04:57,08:04:57,4685,30,,,,10446.38,0
2166050,08:05:31,08:05:31,4686,31,,,,10655.15,0
2166050,08:06:12,08:06:12,4687,32,,,,10916.14,0
2166050,08:07:25,08:07:25,4688,33,,,,11233.16,0
2166050,08:07:54,08:07:54,4689,34,,,,11437.21,0
2166050,08:08:30,08:08:30,4690,35,,,,11614.55,0
2166050,08:09:18,08:09:18,1992,36,,,,11925.69,0
2166050,08:09:37,08:09:37,1993,37,,,,12027.77,0
2166050,08:10:10,08:10:10,1994,38,,,,12247.26,0
2166050,08:10:40,08:10:40,1995,39,,,,12479.23,0
2166050,08:11:01,08:11:01,1996,40,,,,12615.77,0
2166050,08:12:04,08:12:04,4668,41,,,,12966.5,0
2166050,08:12:38,08:12:38,4669,42,,,,13164.82,0
2166050,08:13:00,08:13:00,1986,43,,,,13271.43,
2166050,08:13:43,08:13:43,2009,44,,,,13493.1,0
2166050,08:14:12,08:14:12,2010,45,,,,13661.79,0
2166050,08:14:39,08:14:39,4670,46,,,,13819.92,0
2166050,08:15:19,08:15:19,4671,47,,,,14040.37,0
2166050,08:16:02,08:16:02,4672,48,,,,14236.18,0
2166050,08:16:46,08:16:46,65,49,,,,14464.48,0
2166050,08:17:24,08:17:24,66,50,,,,14729.98,0
2166050,08:18:40,08:18:40,67,51,,,,15305.79,0
2166050,08:20:00,08:20:00,9499,52,,,,15831.97,
2166050,08:24:00,08:24:00,486,53,,1,,16870.38,
2166060,07:41:00,07:41:00,9954,1,,,1,0,
2166060,07:42:53,07:42:53,725,2,,,,883.29,0
2166060,07:44:08,07:44:08,102,3,,,,1484.85,0
2166060,07:45:03,07:45:03,103,4,,,,2030.57,0
2166060,07:46:11,07:46:11,104,5,,,,2508.95,0
2166060,07:48:00,07:48:00,9490,6,,,,3528.25,
2166060,07:48:54,07:48:54,8418,7,,,,3973.23,0
2166060,07:49:50,07:49:50,795,8,,,,4403.01,0
2166060,07:51:15,07:51:15,10750,9,,,,4867.01,0
2166060,07:52:13,07:52:13,797,10,,,,5364.05,0
2166060,07:52:39,07:52:39,798,11,,,,5490.21,0
2166060,07:53:11,07:53:11,986,12,,,,5704.21,0
2166060,07:53:42,07:53:42,9494,13,,,,5894.61,0
2166060,07:54:25,07:54:25,1777,14,,,,6009.65,0
2166060,07:54:47,07:54:47,1778,15,,,,6160.14,0
2166060,07:55:19,07:55:19,1779,16,,,,6348.29,0
2166060,07:56:10,07:56:10,1780,17,,,,6661.98,0
2166060,07:56:52,07:56:52,1781,18,,,,6860.28,0
2166060,07:57:19,07:57:19,7987,19,,,,7040.53,0
2166060,07:57:50,07:57:50,8928,20,,,,7255.39,0
2166060,07:58:29,07:58:29,5026,21,,,,7558.61,0
2166060,07:59:30,07:59:30,5027,22,,,,7942.97,0
2166060,08:00:11,08:00:11,5028,23,,,,8250.75,0
2166060,08:00:25,08:00:25,5029,24,,,,8383.2,0
2166060,08:00:53,08:00:53,5030,25,,,,8615.41,0
2166060,08:01:21,08:01:21,5031,26,,,,8827.52,0
2166060,08:03:00,08:03:00,4682,27,,,,9641.98,0
2166060,08:03:21,08:03:21,9615,28,,,,9830.86,0
2166060,08:04:00,08:04:00,9497,29,,,,10116.82,
2166060,08:04:57,08:04:57,4685,30,,,,10446.38,0
2166060,08:05:31,08:05:31,4686,31,,,,10655.15,0
2166060,08:06:12,08:06:12,4687,32,,,,10916.14,0
2166060,08:07:25,08:07:25,4688,33,,,,11233.16,0
2166060,08:07:54,08:07:54,4689,34,,,,11437.21,0
2166060,08:08:30,08:08:30,4690,35,,,,11614.55,0
2166060,08:09:18,08:09:18,1992,36,,,,11925.69,0
2166060,08:09:37,08:09:37,1993,37,,,,12027.77,0
2166060,08:10:10,08:10:10,1994,38,,,,12247.26,0
2166060,08:10:40,08:10:40,1995,39,,,,12479.23,0
2166060,08:11:01,08:11:01,1996,40,,,,12615.77,0
2166060,08:12:04,08:12:04,4668,41,,,,12966.5,0
2166060,08:12:38,08:12:38,4669,42,,,,13164.82,0
2166060,08:13:00,08:13:00,1986,43,,,,13271.43,
2166060,08:13:43,08:13:43,2009,44,,,,13493.1,0
2166060,08:14:12,08:14:12,2010,45,,,,13661.79,0
2166060,08:14:39,08:14:39,4670,46,,,,13819.92,0
2166060,08:15:19,08:15:19,4671,47,,,,14040.37,0
2166060,08:16:02,08:16:02,4672,48,,,,14236.18,0
2166060,08:16:46,08:16:46,65,49,,,,14464.48,0
2166060,08:17:24,08:17:24,66,50,,,,14729.98,0
2166060,08:18:40,08:18:40,67,51,,,,15305.79,0
2166060,08:20:00,08:20:00,9499,52,,,,15831.97,
2166060,08:24:00,08:24:00,486,53,,1,,16870.38,
21744020,13:56:00,13:56:00,9954,1,,,1,0,
21744020,13:58:10,13:58:10,725,2,,,,883.29,0
21744020,13:59:35,13:59:35,102,3,,,,1484.85,0
21744020,14:00:37,14:00:37,103,4,,,,2030.57,0
21744020,14:01:55,14:01:55,104,5,,,,2508.95,0
21744020,14:04:00,14:04:00,9490,6,,,,3528.25,
21744020,14:05:01,14:05:01,8418,7,,,,3973.23,0
21744020,14:06:04,14:06:04,795,8,,,,4403.01,0
21744020,14:07:39,14:07:39,10750,9,,,,4867.01,0
21744020,14:08:44,14:08:44,797,10,,,,5364.05,0
21744020,14:09:14,14:09:14,798,11,,,,5490.21,0
21744020,14:09:50,14:09:50,986,12,,,,5704.21,0
21744020,14:10:25,14:10:25,9494,13,,,,5894.61,0
21744020,14:11:13,14:11:13,1777,14,,,,6009.65,0
21744020,14:11:38,14:11:38,1778,15,,,,6160.14,0
21744020,14:12:14,14:12:14,1779,16,,,,6348.29,0
21744020,14:13:11,14:13:11,1780,17,,,,6661.98,0
21744020,14:13:59,14:13:59,1781,18,,,,6860.28,0
21744020,14:14:29,14:14:29,7987,19,,,,7040.53,0
21744020,14:15:04,14:15:04,8928,20,,,,7255.39,0
21744020,14:15:48,14:15:48,5026,21,,,,7558.61,0
21744020,14:16:57,14:16:57,5027,22,,,,7942.97,0
21744020,14:17:42,14:17:42,5028,23,,,,8250.75,0
21744020,14:17:58,14:17:58,5029,24,,,,8383.2,0
21744020,14:18:30,14:18:30,5030,25,,,,8615.41,0
21744020,14:19:01,14:19:01,5031,26,,,,8827.52,0
21744020,14:20:52,14:20:52,4682,27,,,,9641.98,0
21744020,14:21:16,14:21:16,9615,28,,,,9830.86,0
21744020,14:22:00,14:22:00,9497,29,,,,10116.82,
21744020,14:22:57,14:22:57,4685,30,,,,10446.38,0
21744020,14:23:31,14:23:31,4686,31,,,,10655.15,0
21744020,14:24:12,14:24:12,4687,32,,,,10916.14,0
21744020,14:25:25,14:25:25,4688,33,,,,11233.16,0
21744020,14:25:54,14:25:54,4689,34,,,,11437.21,0
21744020,14:26:30,14:26:30,4690,35,,,,11614.55,0
21744020,14:27:18,14:27:18,1992,36,,,,11925.69,0
21744020,14:27:37,14:27:37,1993,37,,,,12027.77,0
21744020,14:28:10,14:28:10,1994,38,,,,12247.26,0
21744020,14:28:40,14:28:40,1995,39,,,,12479.23,0
21744020,14:29:01,14:29:01,1996,40,,,,12615.77,0
21744020,14:30:04,14:30:04,4668,41,,,,12966.5,0
21744020,14:30:38,14:30:38,4669,42,,,,13164.82,0
21744020,14:31:00,14:31:00,1986,43,,,,13271.43,
21744020,14:31:49,14:31:49,2009,44,,,,13493.1,0
21744020,14:32:23,14:32:23,2010,45,,,,13661.79,0
21744020,14:32:54,14:32:54,4670,46,,,,13819.92,0
21744020,14:33:39,14:33:39,4671,47,,,,14040.37,0
21744020,14:34:29,14:34:29,4672,48,,,,14236.18,0
21744020,14:35:19,14:35:19,65,49,,,,14464.48,0
21744020,14:36:01,14:36:01,66,50,,,,14729.98,0
21744020,14:37:29,14:37:29,67,51,,,,15305.79,0
21744020,14:39:00,14:39:00,9499,52,,,,15831.97,
21744020,14:43:00,14:43:00,486,53,,1,,16870.38,
21744030,13:56:00,13:56:00,9954,1,,,1,0,
21744030,13:58:10,13:58:10,725,2,,,,883.29,0
21744030,13:59:35,13:59:35,102,3,,,,1484.85,0
21744030,14:00:37,14:00:37,103,4,,,,2030.57,0
21744030,14:01:55,14:01:55,104,5,,,,2508.95,0
21744030,14:04:00,14:04:00,9490,6,,,,3528.25,
21744030,14:05:01,14:05:01,8418,7,,,,3973.23,0
21744030,14:06:04,14:06:04,795,8,,,,4403.01,0
21744030,14:07:39,14:07:39,10750,9,,,,4867.01,0
21744030,14:08:44,14:08:44,797,10,,,,5364.05,0
21744030,14:09:14,14:09:14,798,11,,,,5490.21,0
21744030,14:09:50,14:09:50,986,12,,,,5704.21,0
21744030,14:10:25,14:10:25,9494,13,,,,5894.61,0
21744030,14:11:13,14:11:13,1777,14,,,,6009.65,0
21744030,14:11:38,14:11:38,1778,15,,,,6160.14,0
21744030,14:12:14,14:12:14,1779,16,,,,6348.29,0
21744030,14:13:11,14:13:11,1780,17,,,,6661.98,0
21744030,14:13:59,14:13:59,1781,18,,,,6860.28,0
21744030,14:14:29,14:14:29,7987,19,,,,7040.53,0
21744030,14:15:04,14:15:04,8928,20,,,,7255.39,0
21744030,14:15:48,14:15:48,5026,21,,,,7558.61,0
21744030,14:16:57,14:16:57,5027,22,,,,7942.97,0
21744030,14:17:42,14:17:42,5028,23,,,,8250.75,0
21744030,14:17:58,14:17:58,5029,24,,,,8383.2,0
21744030,14:18:30,14:18:30,5030,25,,,,8615.41,0
21744030,14:19:01,14:19:01,5031,26,,,,8827.52,0
21744030,14:20:52,14:20:52,4682,27,,,,9641.98,0
21744030,14:21:16,14:21:16,9615,28,,,,9830.86,0
21744030,14:22:00,14:22:00,9497,29,,,,10116.82,
21744030,14:22:57,14:22:57,4685,30,,,,10446.38,0
21744030,14:23:31,14:23:31,4686,31,,,,10655.15,0
21744030,14:24:12,14:24:12,4687,32,,,,10916.14,0
21744030,14:25:25,14:25:25,4688,33,,,,11233.16,0
21744030,14:25:54,14:25:54,4689,34,,,,11437.21,0
21744030,14:26:30,14:26:30,4690,35,,,,11614.55,0
21744030,14:27:18,14:27:18,1992,36,,,,11925.69,0
21744030,14:27:37,14:27:37,1993,37,,,,12027.77,0
21744030,14:28:10,14:28:10,1994,38,,,,12247.26,0
21744030,14:28:40,14:28:40,1995,39,,,,12479.23,0
21744030,14:29:01,14:29:01,1996,40,,,,12615.77,0
21744030,14:30:04,14:30:04,4668,41,,,,12966.5,0
21744030,14:30:38,14:30:38,4669,42,,,,13164.82,0
21744030,14:31:00,14:31:00,1986,43,,,,13271.43,
21744030,14:31:49,14:31:49,2009,44,,,,13493.1,0
21744030,14:32:23,14:32:23,2010,45,,,,13661.79,0
21744030,14:32:54,14:32:54,4670,46,,,,13819.92,0
21744030,14:33:39,14:33:39,4671,47,,,,14040.37,0
21744030,14:34:29,14:34:29,4672,48,,,,14236.18,0
21744030,14:35:19,14:35:19,65,49,,,,14464.48,0
21744030,14:36:01,14:36:01,66,50,,,,14729.98,0
21744030,14:37:29,14:37:29,67,51,,,,15305.79,0
21744030,14:39:00,14:39:00,9499,52,,,,15831.97,
21744030,14:43:00,14:43:00,486,53,,1,,16870.38,
21744040,13:56:00,13:56:00,9954,1,,,1,0,
21744040,13:58:10,13:58:10,725,2,,,,883.29,0
21744040,13:59:35,13:59:35,102,3,,,,1484.85,0
21744040,14:00:37,14:00:37,103,4,,,,2030.57,0
21744040,14:01:55,14:01:55,104,5,,,,2508.95,0
21744040,14:04:00,14:04:00,9490,6,,,,3528.25,
21744040,14:05:01,14:05:01,8418,7,,,,3973.23,0
21744040,14:06:04,14:06:04,795,8,,,,4403.01,0
21744040,14:07:39,14:07:39,10750,9,,,,4867.01,0
21744040,14:08:44,14:08:44,797,10,,,,5364.05,0
21744040,14:09:14,14:09:14,798,11,,,,5490.21,0
21744040,14:09:50,14:09:50,986,12,,,,5704.21,0
21744040,14:10:25,14:10:25,9494,13,,,,5894.61,0
21744040,14:11:13,14:11:13,1777,14,,,,6009.65,0
21744040,14:11:38,14:11:38,1778,15,,,,6160.14,0
21744040,14:12:14,14:12:14,1779,16,,,,6348.29,0
21744040,14:13:11,14:13:11,1780,17,,,,6661.98,0
21744040,14:13:59,14:13:59,1781,18,,,,6860.28,0
21744040,14:14:29,14:14:29,7987,19,,,,7040.53,0
21744040,14:15:04,14:15:04,8928,20,,,,7255.39,0
21744040,14:15:48,14:15:48,5026,21,,,,7558.61,0
21744040,14:16:57,14:16:57,5027,22,,,,7942.97,0
21744040,14:17:42,14:17:42,5028,23,,,,8250.75,0
21744040,14:17:58,14:17:58,5029,24,,,,8383.2,0
21744040,14:18:30,14:18:30,5030,25,,,,8615.41,0
21744040,14:19:01,14:19:01,5031,26,,,,8827.52,0
21744040,14:20:52,14:20:52,4682,27,,,,9641.98,0
21744040,14:21:16,14:21:16,9615,28,,,,9830.86,0
21744040,14:22:00,14:22:00,9497,29,,,,10116.82,
21744040,14:22:57,14:22:57,4685,30,,,,10446.38,0
21744040,14:23:31,14:23:31,4686,31,,,,10655.15,0
21744040,14:24:12,14:24:12,4687,32,,,,10916.14,0
21744040,14:25:25,14:25:25,4688,33,,,,11233.16,0
21744040,14:25:54,14:25:54,4689,34,,,,11437.21,0
21744040,14:26:30,14:26:30,4690,35,,,,11614.55,0
21744040,14:27:18,14:27:18,1992,36,,,,11925.69,0
21744040,14:27:37,14:27:37,1993,37,,,,12027.77,0
21744040,14:28:10,14:28:10,1994,38,,,,12247.26,0
21744040,14:28:40,14:28:40,1995,39,,,,12479.23,0
21744040,14:29:01,14:29:01,1996,40,,,,12615.77,0
21744040,14:30:04,14:30:04,4668,41,,,,12966.5,0
21744040,14:30:38,14:30:38,4669,42,,,,13164.82,0
21744040,14:31:00,14:31:00,1986,43,,,,13271.43,
21744040,14:31:49,14:31:49,2009,44,,,,13493.1,0
21744040,14:32:23,14:32:23,2010,45,,,,13661.79,0
21744040,14:32:54,14:32:54,4670,46,,,,13819.92,0
21744040,14:33:39,14:33:39,4671,47,,,,14040.37,0
21744040,14:34:29,14:34:29,4672,48,,,,14236.18,0
21744040,14:35:19,14:35:19,65,49,,,,14464.48,0
21744040,14:36:01,14:36:01,66,50,,,,14729.98,0
21744040,14:37:29,14:37:29,67,51,,,,15305.79,0
21744040,14:39:00,14:39:00,9499,52,,,,15831.97,
21744040,14:43:00,14:43:00,486,53,,1,,16870.38,
21744050,13:56:00,13:56:00,9954,1,,,1,0,
21744050,13:58:10,13:58:10,725,2,,,,883.29,0
21744050,13:59:35,13:59:35,102,3,,,,1484.85,0
21744050,14:00:37,14:00:37,103,4,,,,2030.57,0
21744050,14:01:55,14:01:55,104,5,,,,2508.95,0
21744050,14:04:00,14:04:00,9490,6,,,,3528.25,
21744050,14:05:01,14:05:01,8418,7,,,,3973.23,0
21744050,14:06:04,14:06:04,795,8,,,,4403.01,0
21744050,14:07:39,14:07:39,10750,9,,,,4867.01,0
21744050,14:08:44,14:08:44,797,10,,,,5364.05,0
21744050,14:09:14,14:09:14,798,11,,,,5490.21,0
21744050,14:09:50,14:09:50,986,12,,,,5704.21,0
21744050,14:10:25,14:10:25,9494,13,,,,5894.61,0
21744050,14:11:13,14:11:13,1777,14,,,,6009.65,0
21744050,14:11:38,14:11:38,1778,15,,,,6160.14,0
21744050,14:12:14,14:12:14,1779,16,,,,6348.29,0
21744050,14:13:11,14:13:11,1780,17,,,,6661.98,0
21744050,14:13:59,14:13:59,1781,18,,,,6860.28,0
21744050,14:14:29,14:14:29,7987,19,,,,7040.53,0
21744050,14:15:04,14:15:04,8928,20,,,,7255.39,0
21744050,14:15:48,14:15:48,5026,21,,,,7558.61,0
21744050,14:16:57,14:16:57,5027,22,,,,7942.97,0
21744050,14:17:42,14:17:42,5028,23,,,,8250.75,0
21744050,14:17:58,14:17:58,5029,24,,,,8383.2,0
21744050,14:18:30,14:18:30,5030,25,,,,8615.41,0
21744050,14:19:01,14:19:01,5031,26,,,,8827.52,0
21744050,14:20:52,14:20:52,4682,27,,,,9641.98,0
21744050,14:21:16,14:21:16,9615,28,,,,9830.86,0
21744050,14:22:00,14:22:00,9497,29,,,,10116.82,
21744050,14:22:57,14:22:57,4685,30,,,,10446.38,0
21744050,14:23:31,14:23:31,4686,31,,,,10655.15,0
21744050,14:24:12,14:24:12,4687,32,,,,10916.14,0
21744050,14:25:25,14:25:25,4688,33,,,,11233.16,0
21744050,14:25:54,14:25:54,4689,34,,,,11437.21,0
21744050,14:26:30,14:26:30,4690,35,,,,11614.55,0
21744050,14:27:18,14:27:18,1992,36,,,,11925.69,0
21744050,14:27:37,14:27:37,1993,37,,,,12027.77,0
21744050,14:28:10,14:28:10,1994,38,,,,12247.26,0
21744050,14:28:40,14:28:40,1995,39,,,,12479.23,0
21744050,14:29:01,14:29:01,1996,40,,,,12615.77,0
21744050,14:30:04,14:30:04,4668,41,,,,12966.5,0
21744050,14:30:38,14:30:38,4669,42,,,,13164.82,0
21744050,14:31:00,14:31:00,1986,43,,,,13271.43,
21744050,14:31:49,14:31:49,2009,44,,,,13493.1,0
21744050,14:32:23,14:32:23,2010,45,,,,13661.79,0
21744050,14:32:54,14:32:54,4670,46,,,,13819.92,0
21744050,14:33:39,14:33:39,4671,47,,,,14040.37,0
21744050,14:34:29,14:34:29,4672,48,,,,14236.18,0
21744050,14:35:19,14:35:19,65,49,,,,14464.48,0
21744050,14:36:01,14:36:01,66,50,,,,14729.98,0
21744050,14:37:29,14:37:29,67,51,,,,15305.79,0
21744050,14:39:00,14:39:00,9499,52,,,,15831.97,
21744050,14:43:00,14:43:00,486,53,,1,,16870.38,
21744060,13:56:00,13:56:00,9954,1,,,1,0,
21744060,13:58:10,13:58:10,725,2,,,,883.29,0
21744060,13:59:35,13:59:35,102,3,,,,1484.85,0
21744060,14:00:37,14:00:37,103,4,,,,2030.57,0
21744060,14:01:55,14:01:55,104,5,,,,2508.95,0
21744060,14:04:00,14:04:00,9490,6,,,,3528.25,
21744060,14:05:01,14:05:01,8418,7,,,,3973.23,0
21744060,14:06:04,14:06:04,795,8,,,,4403.01,0
21744060,14:07:39,14:07:39,10750,9,,,,4867.01,0
21744060,14:08:44,14:08:44,797,10,,,,5364.05,0
21744060,14:09:14,14:09:14,798,11,,,,5490.21,0
21744060,14:09:50,14:09:50,986,12,,,,5704.21,0
21744060,14:10:25,14:10:25,9494,13,,,,5894.61,0
21744060,14:11:13,14:11:13,1777,14,,,,6009.65,0
21744060,14:11:38,14:11:38,1778,15,,,,6160.14,0
21744060,14:12:14,14:12:14,1779,16,,,,6348.29,0
21744060,14:13:11,14:13:11,1780,17,,,,6661.98,0
21744060,14:13:59,14:13:59,1781,18,,,,6860.28,0
21744060,14:14:29,14:14:29,7987,19,,,,7040.53,0
21744060,14:15:04,14:15:04,8928,20,,,,7255.39,0
21744060,14:15:48,14:15:48,5026,21,,,,7558.61,0
21744060,14:16:57,14:16:57,5027,22,,,,7942.97,0
21744060,14:17:42,14:17:42,5028,23,,,,8250.75,0
21744060,14:17:58,14:17:58,5029,24,,,,8383.2,0
21744060,14:18:30,14:18:30,5030,25,,,,8615.41,0
21744060,14:19:01,14:19:01,5031,26,,,,8827.52,0
21744060,14:20:52,14:20:52,4682,27,,,,9641.98,0
21744060,14:21:16,14:21:16,9615,28,,,,9830.86,0
21744060,14:22:00,14:22:00,9497,29,,,,10116.82,
21744060,14:22:57,14:22:57,4685,30,,,,10446.38,0
21744060,14:23:31,14:23:31,4686,31,,,,10655.15,0
21744060,14:24:12,14:24:12,4687,32,,,,10916.14,0
21744060,14:25:25,14:25:25,4688,33,,,,11233.16,0
21744060,14:25:54,14:25:54,4689,34,,,,11437.21,0
21744060,14:26:30,14:26:30,4690,35,,,,11614.55,0
21744060,14:27:18,14:27:18,1992,36,,,,11925.69,0
21744060,14:27:37,14:27:37,1993,37,,,,12027.77,0
21744060,14:28:10,14:28:10,1994,38,,,,12247.26,0
21744060,14:28:40,14:28:40,1995,39,,,,12479.23,0
21744060,14:29:01,14:29:01,1996,40,,,,12615.77,0
21744060,14:30:04,14:30:04,4668,41,,,,12966.5,0
21744060,14:30:38,14:30:38,4669,42,,,,13164.82,0
21744060,14:31:00,14:31:00,1986,43,,,,13271.43,
21744060,14:31:49,14:31:49,2009,44,,,,13493.1,0
21744060,14:32:23,14:32:23,2010,45,,,,13661.79,0
21744060,14:32:54,14:32:54,4670,46,,,,13819.92,0
21744060,14:33:39,14:33:39,4671,47,,,,14040.37,0
21744060,14:34:29,14:34:29,4672,48,,,,14236.18,0
21744060,14:35:19,14:35:19,65,49,,,,14464.48,0
21744060,14:36:01,14:36:01,66,50,,,,14729.98,0
21744060,14:37:29,14:37:29,67,51,,,,15305.79,0
21744060,14:39:00,14:39:00,9499,52,,,,15831.97,
21744060,14:43:00,14:43:00,486,53,,1,,16870.38,
21881020,13:11:00,13:11:00,9954,1,,,1,0,
21881020,13:13:10,13:13:10,725,2,,,,883.29,0
21881020,13:14:35,13:14:35,102,3,,,,1484.85,0
21881020,13:15:37,13:15:37,103,4,,,,2030.57,0
21881020,13:16:55,13:16:55,104,5,,,,2508.95,0
21881020,13:19:00,13:19:00,9490,6,,,,3528.25,
21881020,13:20:01,13:20:01,8418,7,,,,3973.23,0
21881020,13:21:04,13:21:04,795,8,,,,4403.01,0
21881020,13:22:39,13:22:39,10750,9,,,,4867.01,0
21881020,13:23:44,13:23:44,797,10,,,,5364.05,0
21881020,13:24:14,13:24:14,798,11,,,,5490.21,0
21881020,13:24:50,13:24:50,986,12,,,,5704.21,0
21881020,13:25:25,13:25:25,9494,13,,,,5894.61,0
21881020,13:26:13,13:26:13,1777,14,,,,6009.65,0
21881020,13:26:38,13:26:38,1778,15,,,,6160.14,0
21881020,13:27:14,13:27:14,1779,16,,,,6348.29,0
21881020,13:28:11,13:28:11,1780,17,,,,6661.98,0
21881020,13:28:59,13:28:59,1781,18,,,,6860.28,0
21881020,13:29:29,13:29:29,7987,19,,,,7040.53,0
21881020,13:30:04,13:30:04,8928,20,,,,7255.39,0
21881020,13:30:48,13:30:48,5026,21,,,,7558.61,0
21881020,13:31:57,13:31:57,5027,22,,,,7942.97,0
21881020,13:32:42,13:32:42,5028,23,,,,8250.75,0
21881020,13:32:58,13:32:58,5029,24,,,,8383.2,0
21881020,13:33:30,13:33:30,5030,25,,,,8615.41,0
21881020,13:34:01,13:34:01,5031,26,,,,8827.52,0
21881020,13:35:52,13:35:52,4682,27,,,,9641.98,0
21881020,13:36:16,13:36:16,9615,28,,,,9830.86,0
21881020,13:37:00,13:37:00,9497,29,,,,10116.82,
21881020,13:37:57,13:37:57,4685,30,,,,10446.38,0
21881020,13:38:31,13:38:31,4686,31,,,,10655.15,0
21881020,13:39:12,13:39:12,4687,32,,,,10916.14,0
21881020,13:40:25,13:40:25,4688,33,,,,11233.16,0
21881020,13:40:54,13:40:54,4689,34,,,,11437.21,0
21881020,13:41:30,13:41:30,4690,35,,,,11614.55,0
21881020,13:42:18,13:42:18,1992,36,,,,11925.69,0
21881020,13:42:37,13:42:37,1993,37,,,,12027.77,0
21881020,13:43:10,13:43:10,1994,38,,,,12247.26,0
21881020,13:43:40,13:43:40,1995,39,,,,12479.23,0
21881020,13:44:01,13:44:01,1996,40,,,,12615.77,0
21881020,13:45:04,13:45:04,4668,41,,,,12966.5,0
21881020,13:45:38,13:45:38,4669,42,,,,13164.82,0
21881020,13:46:00,13:46:00,1986,43,,,,13271.43,
21881020,13:46:49,13:46:49,2009,44,,,,13493.1,0
21881020,13:47:23,13:47:23,2010,45,,,,13661.79,0
21881020,13:47:54,13:47:54,4670,46,,,,13819.92,0
21881020,13:48:39,13:48:39,4671,47,,,,14040.37,0
21881020,13:49:29,13:49:29,4672,48,,,,14236.18,0
21881020,13:50:19,13:50:19,65,49,,,,14464.48,0
21881020,13:51:01,13:51:01,66,50,,,,14729.98,0
21881020,13:52:29,13:52:29,67,51,,,,15305.79,0
21881020,13:54:00,13:54:00,9499,52,,,,15831.97,
21881020,13:58:00,13:58:00,486,53,,1,,16870.38,
21881030,13:11:00,13:11:00,9954,1,,,1,0,
21881030,13:13:10,13:13:10,725,2,,,,883.29,0
21881030,13:14:35,13:14:35,102,3,,,,1484.85,0
21881030,13:15:37,13:15:37,103,4,,,,2030.57,0
21881030,13:16:55,13:16:55,104,5,,,,2508.95,0
21881030,13:19:00,13:19:00,9490,6,,,,3528.25,
21881030,13:20:01,13:20:01,8418,7,,,,3973.23,0
21881030,13:21:04,13:21:04,795,8,,,,4403.01,0
21881030,13:22:39,13:22:39,10750,9,,,,4867.01,0
21881030,13:23:44,13:23:44,797,10,,,,5364.05,0
21881030,13:24:14,13:24:14,798,11,,,,5490.21,0
21881030,13:24:50,13:24:50,986,12,,,,5704.21,0
21881030,13:25:25,13:25:25,9494,13,,,,5894.61,0
21881030,13:26:13,13:26:13,1777,14,,,,6009.65,0
21881030,13:26:38,13:26:38,1778,15,,,,6160.14,0
21881030,13:27:14,13:27:14,1779,16,,,,6348.29,0
21881030,13:28:11,13:28:11,1780,17,,,,6661.98,0
21881030,13:28:59,13:28:59,1781,18,,,,6860.28,0
21881030,13:29:29,13:29:29,7987,19,,,,7040.53,0
21881030,13:30:04,13:30:04,8928,20,,,,7255.39,0
21881030,13:30:48,13:30:48,5026,21,,,,7558.61,0
21881030,13:31:57,13:31:57,5027,22,,,,7942.97,0
21881030,13:32:42,13:32:42,5028,23,,,,8250.75,0
21881030,13:32:58,13:32:58,5029,24,,,,8383.2,0
21881030,13:33:30,13:33:30,5030,25,,,,8615.41,0
21881030,13:34:01,13:34:01,5031,26,,,,8827.52,0
21881030,13:35:52,13:35:52,4682,27,,,,9641.98,0
21881030,13:36:16,13:36:16,9615,28,,,,9830.86,0
21881030,13:37:00,13:37:00,9497,29,,,,10116.82,
21881030,13:37:57,13:37:57,4685,30,,,,10446.38,0
21881030,13:38:31,13:38:31,4686,31,,,,10655.15,0
21881030,13:39:12,13:39:12,4687,32,,,,10916.14,0
21881030,13:40:25,13:40:25,4688,33,,,,11233.16,0
21881030,13:40:54,13:40:54,4689,34,,,,11437.21,0
21881030,13:41:30,13:41:30,4690,35,,,,11614.55,0
21881030,13:42:18,13:42:18,1992,36,,,,11925.69,0
21881030,13:42:37,13:42:37,1993,37,,,,12027.77,0
21881030,13:43:10,13:43:10,1994,38,,,,12247.26,0
21881030,13:43:40,13:43:40,1995,39,,,,12479.23,0
21881030,13:44:01,13:44:01,1996,40,,,,12615.77,0
21881030,13:45:04,13:45:04,4668,41,,,,12966.5,0
21881030,13:45:38,13:45:38,4669,42,,,,13164.82,0
21881030,13:46:00,13:46:00,1986,43,,,,13271.43,
21881030,13:46:49,13:46:49,2009,44,,,,13493.1,0
21881030,13:47:23,13:47:23,2010,45,,,,13661.79,0
21881030,13:47:54,13:47:54,4670,46,,,,13819.92,0
21881030,13:48:39,13:48:39,4671,47,,,,14040.37,0
21881030,13:49:29,13:49:29,4672,48,,,,14236.18,0
21881030,13:50:19,13:50:19,65,49,,,,14464.48,0
21881030,13:51:01,13:51:01,66,50,,,,14729.98,0
21881030,13:52:29,13:52:29,67,51,,,,15305.79,0
21881030,13:54:00,13:54:00,9499,52,,,,15831.97,
21881030,13:58:00,13:58:00,486,53,,1,,16870.38,
21881040,13:11:00,13:11:00,9954,1,,,1,0,
21881040,13:13:10,13:13:10,725,2,,,,883.29,0
21881040,13:14:35,13:14:35,102,3,,,,1484.85,0
21881040,13:15:37,13:15:37,103,4,,,,2030.57,0
21881040,13:16:55,13:16:55,104,5,,,,2508.95,0
21881040,13:19:00,13:19:00,9490,6,,,,3528.25,
21881040,13:20:01,13:20:01,8418,7,,,,3973.23,0
21881040,13:21:04,13:21:04,795,8,,,,4403.01,0
21881040,13:22:39,13:22:39,10750,9,,,,4867.01,0
21881040,13:23:44,13:23:44,797,10,,,,5364.05,0
21881040,13:24:14,13:24:14,798,11,,,,5490.21,0
21881040,13:24:50,13:24:50,986,12,,,,5704.21,0
21881040,13:25:25,13:25:25,9494,13,,,,5894.61,0
21881040,13:26:13,13:26:13,1777,14,,,,6009.65,0
21881040,13:26:38,13:26:38,1778,15,,,,6160.14,0
21881040,13:27:14,13:27:14,1779,16,,,,6348.29,0
21881040,13:28:11,13:28:11,1780,17,,,,6661.98,0
21881040,13:28:59,13:28:59,1781,18,,,,6860.28,0
21881040,13:29:29,13:29:29,7987,19,,,,7040.53,0
21881040,13:30:04,13:30:04,8928,20,,,,7255.39,0
21881040,13:30:48,13:30:48,5026,21,,,,7558.61,0
21881040,13:31:57,13:31:57,5027,22,,,,7942.97,0
21881040,13:32:42,13:32:42,5028,23,,,,8250.75,0
21881040,13:32:58,13:32:58,5029,24,,,,8383.2,0
21881040,13:33:30,13:33:30,5030,25,,,,8615.41,0
21881040,13:34:01,13:34:01,5031,26,,,,8827.52,0
21881040,13:35:52,13:35:52,4682,27,,,,9641.98,0
21881040,13:36:16,13:36:16,9615,28,,,,9830.86,0
21881040,13:37:00,13:37:00,9497,29,,,,10116.82,
21881040,13:37:57,13:37:57,4685,30,,,,10446.38,0
21881040,13:38:31,13:38:31,4686,31,,,,10655.15,0
21881040,13:39:12,13:39:12,4687,32,,,,10916.14,0
21881040,13:40:25,13:40:25,4688,33,,,,11233.16,0
21881040,13:40:54,13:40:54,4689,34,,,,11437.21,0
21881040,13:41:30,13:41:30,4690,35,,,,11614.55,0
21881040,13:42:18,13:42:18,1992,36,,,,11925.69,0
21881040,13:42:37,13:42:37,1993,37,,,,12027.77,0
21881040,13:43:10,13:43:10,1994,38,,,,12247.26,0
21881040,13:43:40,13:43:40,1995,39,,,,12479.23,0
21881040,13:44:01,13:44:01,1996,40,,,,12615.77,0
21881040,13:45:04,13:45:04,4668,41,,,,12966.5,0
21881040,13:45:38,13:45:38,4669,42,,,,13164.82,0
21881040,13:46:00,13:46:00,1986,43,,,,13271.43,
21881040,13:46:49,13:46:49,2009,44,,,,13493.1,0
21881040,13:47:23,13:47:23,2010,45,,,,13661.79,0
21881040,13:47:54,13:47:54,4670,46,,,,13819.92,0
21881040,13:48:39,13:48:39,4671,47,,,,14040.37,0
21881040,13:49:29,13:49:29,4672,48,,,,14236.18,0
21881040,13:50:19,13:50:19,65,49,,,,14464.48,0
21881040,13:51:01,13:51:01,66,50,,,,14729.98,0
21881040,13:52:29,13:52:29,67,51,,,,15305.79,0
21881040,13:54:00,13:54:00,9499,52,,,,15831.97,
21881040,13:58:00,13:58:00,486,53,,1,,16870.38,
21881050,13:11:00,13:11:00,9954,1,,,1,0,
21881050,13:13:10,13:13:10,725,2,,,,883.29,0
21881050,13:14:35,13:14:35,102,3,,,,1484.85,0
21881050,13:15:37,13:15:37,103,4,,,,2030.57,0
21881050,13:16:55,13:16:55,104,5,,,,2508.95,0
21881050,13:19:00,13:19:00,9490,6,,,,3528.25,
21881050,13:20:01,13:20:01,8418,7,,,,3973.23,0
21881050,13:21:04,13:21:04,795,8,,,,4403.01,0
21881050,13:22:39,13:22:39,10750,9,,,,4867.01,0
21881050,13:23:44,13:23:44,797,10,,,,5364.05,0
21881050,13:24:14,13:24:14,798,11,,,,5490.21,0
21881050,13:24:50,13:24:50,986,12,,,,5704.21,0
21881050,13:25:25,13:25:25,9494,13,,,,5894.61,0
21881050,13:26:13,13:26:13,1777,14,,,,6009.65,0
21881050,13:26:38,13:26:38,1778,15,,,,6160.14,0
21881050,13:27:14,13:27:14,1779,16,,,,6348.29,0
21881050,13:28:11,13:28:11,1780,17,,,,6661.98,0
21881050,13:28:59,13:28:59,1781,18,,,,6860.28,0
21881050,13:29:29,13:29:29,7987,19,,,,7040.53,0
21881050,13:30:04,13:30:04,8928,20,,,,7255.39,0
21881050,13:30:48,13:30:48,5026,21,,,,7558.61,0
21881050,13:31:57,13:31:57,5027,22,,,,7942.97,0
21881050,13:32:42,13:32:42,5028,23,,,,8250.75,0
21881050,13:32:58,13:32:58,5029,24,,,,8383.2,0
21881050,13:33:30,13:33:30,5030,25,,,,8615.41,0
21881050,13:34:01,13:34:01,5031,26,,,,8827.52,0
21881050,13:35:52,13:35:52,4682,27,,,,9641.98,0
21881050,13:36:16,13:36:16,9615,28,,,,9830.86,0
21881050,13:37:00,13:37:00,9497,29,,,,10116.82,
21881050,13:37:57,13:37:57,4685,30,,,,10446.38,0
21881050,13:38:31,13:38:31,4686,31,,,,10655.15,0
21881050,13:39:12,13:39:12,4687,32,,,,10916.14,0
21881050,13:40:25,13:40:25,4688,33,,,,11233.16,0
21881050,13:40:54,13:40:54,4689,34,,,,11437.21,0
21881050,13:41:30,13:41:30,4690,35,,,,11614.55,0
21881050,13:42:18,13:42:18,1992,36,,,,11925.69,0
21881050,13:42:37,13:42:37,1993,37,,,,12027.77,0
21881050,13:43:10,13:43:10,1994,38,,,,12247.26,0
21881050,13:43:40,13:43:40,1995,39,,,,12479.23,0
21881050,13:44:01,13:44:01,1996,40,,,,12615.77,0
21881050,13:45:04,13:45:04,4668,41,,,,12966.5,0
21881050,13:45:38,13:45:38,4669,42,,,,13164.82,0
21881050,13:46:00,13:46:00,1986,43,,,,13271.43,
21881050,13:46:49,13:46:49,2009,44,,,,13493.1,0
21881050,13:47:23,13:47:23,2010,45,,,,13661.79,0
21881050,13:47:54,13:47:54,4670,46,,,,13819.92,0
21881050,13:48:39,13:48:39,4671,47,,,,14040.37,0
21881050,13:49:29,13:49:29,4672,48,,,,14236.18,0
21881050,13:50:19,13:50:19,65,49,,,,14464.48,0
21881050,13:51:01,13:51:01,66,50,,,,14729.98,0
21881050,13:52:29,13:52:29,67,51,,,,15305.79,0
21881050,13:54:00,13:54:00,9499,52,,,,15831.97,
21881050,13:58:00,13:58:00,486,53,,1,,16870.38,
21881060,13:11:00,13:11:00,9954,1,,,1,0,
21881060,13:13:10,13:13:10,725,2,,,,883.29,0
21881060,13:14:35,13:14:35,102,3,,,,1484.85,0
21881060,13:15:37,13:15:37,103,4,,,,2030.57,0
21881060,13:16:55,13:16:55,104,5,,,,2508.95,0
21881060,13:19:00,13:19:00,9490,6,,,,3528.25,
21881060,13:20:01,13:20:01,8418,7,,,,3973.23,0
21881060,13:21:04,13:21:04,795,8,,,,4403.01,0
21881060,13:22:39,13:22:39,10750,9,,,,4867.01,0
21881060,13:23:44,13:23:44,797,10,,,,5364.05,0
21881060,13:24:14,13:24:14,798,11,,,,5490.21,0
21881060,13:24:50,13:24:50,986,12,,,,5704.21,0
21881060,13:25:25,13:25:25,9494,13,,,,5894.61,0
21881060,13:26:13,13:26:13,1777,14,,,,6009.65,0
21881060,13:26:38,13:26:38,1778,15,,,,6160.14,0
21881060,13:27:14,13:27:14,1779,16,,,,6348.29,0
21881060,13:28:11,13:28:11,1780,17,,,,6661.98,0
21881060,13:28:59,13:28:59,1781,18,,,,6860.28,0
21881060,13:29:29,13:29:29,7987,19,,,,7040.53,0
21881060,13:30:04,13:30:04,8928,20,,,,7255.39,0
21881060,13:30:48,13:30:48,5026,21,,,,7558.61,0
21881060,13:31:57,13:31:57,5027,22,,,,7942.97,0
21881060,13:32:42,13:32:42,5028,23,,,,8250.75,0
21881060,13:32:58,13:32:58,5029,24,,,,8383.2,0
21881060,13:33:30,13:33:30,5030,25,,,,8615.41,0
21881060,13:34:01,13:34:01,5031,26,,,,8827.52,0
21881060,13:35:52,13:35:52,4682,27,,,,9641.98,0
21881060,13:36:16,13:36:16,9615,28,,,,9830.86,0
21881060,13:37:00,13:37:00,9497,29,,,,10116.82,
21881060,13:37:57,13:37:57,4685,30,,,,10446.38,0
21881060,13:38:31,13:38:31,4686,31,,,,10655.15,0
21881060,13:39:12,13:39:12,4687,32,,,,10916.14,0
21881060,13:40:25,13:40:25,4688,33,,,,11233.16,0
21881060,13:40:54,13:40:54,4689,34,,,,11437.21,0
21881060,13:41:30,13:41:30,4690,35,,,,11614.55,0
21881060,13:42:18,13:42:18,1992,36,,,,11925.69,0
21881060,13:42:37,13:42:37,1993,37,,,,12027.77,0
21881060,13:43:10,13:43:10,1994,38,,,,12247.26,0
21881060,13:43:40,13:43:40,1995,39,,,,12479.23,0
21881060,13:44:01,13:44:01,1996,40,,,,12615.77,0
21881060,13:45:04,13:45:04,4668,41,,,,12966.5,0
21881060,13:45:38,13:45:38,4669,42,,,,13164.82,0
21881060,13:46:00,13:46:00,1986,43,,,,13271.43,
21881060,13:46:49,13:46:49,2009,44,,,,13493.1,0
21881060,13:47:23,13:47:23,2010,45,,,,13661.79,0
21881060,13:47:54,13:47:54,4670,46,,,,13819.92,0
21881060,13:48:39,13:48:39,4671,47,,,,14040.37,0
21881060,13:49:29,13:49:29,4672,48,,,,14236.18,0
21881060,13:50:19,13:50:19,65,49,,,,14464.48,0
21881060,13:51:01,13:51:01,66,50,,,,14729.98,0
21881060,13:52:29,13:52:29,67,51,,,,15305.79,0
21881060,13:54:00,13:54:00,9499,52,,,,15831.97,
21881060,13:58:00,13:58:00,486,53,,1,,16870.38,
21895080,20:03:00,20:03:00,9954,1,,,1,0,
21895080,20:04:21,20:04:21,725,2,,,,883.29,0
21895080,20:05:14,20:05:14,102,3,,,,1484.85,0
21895080,20:05:53,20:05:53,103,4,,,,2030.57,0
21895080,20:06:42,20:06:42,104,5,,,,2508.95,0
21895080,20:08:00,20:08:00,9490,6,,,,3528.25,
21895080,20:08:40,20:08:40,8418,7,,,,3973.23,0
21895080,20:09:23,20:09:23,795,8,,,,4403.01,0
21895080,20:10:26,20:10:26,10750,9,,,,4867.01,0
21895080,20:11:09,20:11:09,797,10,,,,5364.05,0
21895080,20:11:29,20:11:29,798,11,,,,5490.21,0
21895080,20:11:53,20:11:53,986,12,,,,5704.21,0
21895080,20:12:17,20:12:17,9494,13,,,,5894.61,0
21895080,20:12:48,20:12:48,1777,14,,,,6009.65,0
21895080,20:13:05,20:13:05,1778,15,,,,6160.14,0
21895080,20:13:29,20:13:29,1779,16,,,,6348.29,0
21895080,20:14:07,20:14:07,1780,17,,,,6661.98,0
21895080,20:14:39,20:14:39,1781,18,,,,6860.28,0
21895080,20:14:59,20:14:59,7987,19,,,,7040.53,0
21895080,20:15:23,20:15:23,8928,20,,,,7255.39,0
21895080,20:15:52,20:15:52,5026,21,,,,7558.61,0
21895080,20:16:38,20:16:38,5027,22,,,,7942.97,0
21895080,20:17:08,20:17:08,5028,23,,,,8250.75,0
21895080,20:17:19,20:17:19,5029,24,,,,8383.2,0
21895080,20:17:40,20:17:40,5030,25,,,,8615.41,0
21895080,20:18:01,20:18:01,5031,26,,,,8827.52,0
21895080,20:19:15,20:19:15,4682,27,,,,9641.98,0
21895080,20:19:30,20:19:30,9615,28,,,,9830.86,0
21895080,20:20:00,20:20:00,9497,29,,,,10116.82,
21895080,20:20:38,20:20:38,4685,30,,,,10446.38,0
21895080,20:21:00,20:21:00,4686,31,,,,10655.15,0
21895080,20:21:28,20:21:28,4687,32,,,,10916.14,0
21895080,20:22:17,20:22:17,4688,33,,,,11233.16,0
21895080,20:22:36,20:22:36,4689,34,,,,11437.21,0
21895080,20:23:00,20:23:00,4690,35,,,,11614.55,0
21895080,20:23:32,20:23:32,1992,36,,,,11925.69,0
21895080,20:23:45,20:23:45,1993,37,,,,12027.77,0
21895080,20:24:06,20:24:06,1994,38,,,,12247.26,0
21895080,20:24:27,20:24:27,1995,39,,,,12479.23,0
21895080,20:24:41,20:24:41,1996,40,,,,12615.77,0
21895080,20:25:23,20:25:23,4668,41,,,,12966.5,0
21895080,20:25:45,20:25:45,4669,42,,,,13164.82,0
21895080,20:26:00,20:26:00,1986,43,,,,13271.43,
21895080,20:26:31,20:26:31,2009,44,,,,13493.1,0
21895080,20:26:51,20:26:51,2010,45,,,,13661.79,0
21895080,20:27:11,20:27:11,4670,46,,,,13819.92,0
21895080,20:27:39,20:27:39,4671,47,,,,14040.37,0
21895080,20:28:10,20:28:10,4672,48,,,,14236.18,0
21895080,20:28:41,20:28:41,65,49,,,,14464.48,0
21895080,20:29:08,20:29:08,66,50,,,,14729.98,0
21895080,20:30:03,20:30:03,67,51,,,,15305.79,0
21895080,20:31:00,20:31:00,9499,52,,,,15831.97,
21895080,20:34:00,20:34:00,486,53,,1,,16870.38,
21895100,20:03:00,20:03:00,9954,1,,,1,0,
21895100,20:04:21,20:04:21,725,2,,,,883.29,0
21895100,20:05:14,20:05:14,102,3,,,,1484.85,0
21895100,20:05:53,20:05:53,103,4,,,,2030.57,0
21895100,20:06:42,20:06:42,104,5,,,,2508.95,0
21895100,20:08:00,20:08:00,9490,6,,,,3528.25,
21895100,20:08:40,20:08:40,8418,7,,,,3973.23,0
21895100,20:09:23,20:09:23,795,8,,,,4403.01,0
21895100,20:10:26,20:10:26,10750,9,,,,4867.01,0
21895100,20:11:09,20:11:09,797,10,,,,5364.05,0
21895100,20:11:29,20:11:29,798,11,,,,5490.21,0
21895100,20:11:53,20:11:53,986,12,,,,5704.21,0
21895100,20:12:17,20:12:17,9494,13,,,,5894.61,0
21895100,20:12:48,20:12:48,1777,14,,,,6009.65,0
21895100,20:13:05,20:13:05,1778,15,,,,6160.14,0
21895100,20:13:29,20:13:29,1779,16,,,,6348.29,0
21895100,20:14:07,20:14:07,1780,17,,,,6661.98,0
21895100,20:14:39,20:14:39,1781,18,,,,6860.28,0
21895100,20:14:59,20:14:59,7987,19,,,,7040.53,0
21895100,20:15:23,20:15:23,8928,20,,,,7255.39,0
21895100,20:15:52,20:15:52,5026,21,,,,7558.61,0
21895100,20:16:38,20:16:38,5027,22,,,,7942.97,0
21895100,20:17:08,20:17:08,5028,23,,,,8250.75,0
21895100,20:17:19,20:17:19,5029,24,,,,8383.2,0
21895100,20:17:40,20:17:40,5030,25,,,,8615.41,0
21895100,20:18:01,20:18:01,5031,26,,,,8827.52,0
21895100,20:19:15,20:19:15,4682,27,,,,9641.98,0
21895100,20:19:30,20:19:30,9615,28,,,,9830.86,0
21895100,20:20:00,20:20:00,9497,29,,,,10116.82,
21895100,20:20:38,20:20:38,4685,30,,,,10446.38,0
21895100,20:21:00,20:21:00,4686,31,,,,10655.15,0
21895100,20:21:28,20:21:28,4687,32,,,,10916.14,0
21895100,20:22:17,20:22:17,4688,33,,,,11233.16,0
21895100,20:22:36,20:22:36,4689,34,,,,11437.21,0
21895100,20:23:00,20:23:00,4690,35,,,,11614.55,0
21895100,20:23:32,20:23:32,1992,36,,,,11925.69,0
21895100,20:23:45,20:23:45,1993,37,,,,12027.77,0
21895100,20:24:06,20:24:06,1994,38,,,,12247.26,0
21895100,20:24:27,20:24:27,1995,39,,,,12479.23,0
21895100,20:24:41,20:24:41,1996,40,,,,12615.77,0
21895100,20:25:23,20:25:23,4668,41,,,,12966.5,0
21895100,20:25:45,20:25:45,4669,42,,,,13164.82,0
21895100,20:26:00,20:26:00,1986,43,,,,13271.43,
21895100,20:26:31,20:26:31,2009,44,,,,13493.1,0
21895100,20:26:51,20:26:51,2010,45,,,,13661.79,0
21895100,20:27:11,20:27:11,4670,46,,,,13819.92,0
21895100,20:27:39,20:27:39,4671,47,,,,14040.37,0
21895100,20:28:10,20:28:10,4672,48,,,,14236.18,0
21895100,20:28:41,20:28:41,65,49,,,,14464.48,0
21895100,20:29:08,20:29:08,66,50,,,,14729.98,0
21895100,20:30:03,20:30:03,67,51,,,,15305.79,0
21895100,20:31:00,20:31:00,9499,52,,,,15831.97,
21895100,20:34:00,20:34:00,486,53,,1,,16870.38,
21895110,20:03:00,20:03:00,9954,1,,,1,0,
21895110,20:04:21,20:04:21,725,2,,,,883.29,0
21895110,20:05:14,20:05:14,102,3,,,,1484.85,0
21895110,20:05:53,20:05:53,103,4,,,,2030.57,0
21895110,20:06:42,20:06:42,104,5,,,,2508.95,0
21895110,20:08:00,20:08:00,9490,6,,,,3528.25,
21895110,20:08:40,20:08:40,8418,7,,,,3973.23,0
21895110,20:09:23,20:09:23,795,8,,,,4403.01,0
21895110,20:10:26,20:10:26,10750,9,,,,4867.01,0
21895110,20:11:09,20:11:09,797,10,,,,5364.05,0
21895110,20:11:29,20:11:29,798,11,,,,5490.21,0
21895110,20:11:53,20:11:53,986,12,,,,5704.21,0
21895110,20:12:17,20:12:17,9494,13,,,,5894.61,0
21895110,20:12:48,20:12:48,1777,14,,,,6009.65,0
21895110,20:13:05,20:13:05,1778,15,,,,6160.14,0
21895110,20:13:29,20:13:29,1779,16,,,,6348.29,0
21895110,20:14:07,20:14:07,1780,17,,,,6661.98,0
21895110,20:14:39,20:14:39,1781,18,,,,6860.28,0
21895110,20:14:59,20:14:59,7987,19,,,,7040.53,0
21895110,20:15:23,20:15:23,8928,20,,,,7255.39,0
21895110,20:15:52,20:15:52,5026,21,,,,7558.61,0
21895110,20:16:38,20:16:38,5027,22,,,,7942.97,0
21895110,20:17:08,20:17:08,5028,23,,,,8250.75,0
21895110,20:17:19,20:17:19,5029,24,,,,8383.2,0
21895110,20:17:40,20:17:40,5030,25,,,,8615.41,0
21895110,20:18:01,20:18:01,5031,26,,,,8827.52,0
21895110,20:19:15,20:19:15,4682,27,,,,9641.98,0
21895110,20:19:30,20:19:30,9615,28,,,,9830.86,0
21895110,20:20:00,20:20:00,9497,29,,,,10116.82,
21895110,20:20:38,20:20:38,4685,30,,,,10446.38,0
21895110,20:21:00,20:21:00,4686,31,,,,10655.15,0
21895110,20:21:28,20:21:28,4687,32,,,,10916.14,0
21895110,20:22:17,20:22:17,4688,33,,,,11233.16,0
21895110,20:22:36,20:22:36,4689,34,,,,11437.21,0
21895110,20:23:00,20:23:00,4690,35,,,,11614.55,0
21895110,20:23:32,20:23:32,1992,36,,,,11925.69,0
21895110,20:23:45,20:23:45,1993,37,,,,12027.77,0
21895110,20:24:06,20:24:06,1994,38,,,,12247.26,0
21895110,20:24:27,20:24:27,1995,39,,,,12479.23,0
21895110,20:24:41,20:24:41,1996,40,,,,12615.77,0
21895110,20:25:23,20:25:23,4668,41,,,,12966.5,0
21895110,20:25:45,20:25:45,4669,42,,,,13164.82,0
21895110,20:26:00,20:26:00,1986,43,,,,13271.43,
21895110,20:26:31,20:26:31,2009,44,,,,13493.1,0
21895110,20:26:51,20:26:51,2010,45,,,,13661.79,0
21895110,20:27:11,20:27:11,4670,46,,,,13819.92,0
21895110,20:27:39,20:27:39,4671,47,,,,14040.37,0
21895110,20:28:10,20:28:10,4672,48,,,,14236.18,0
21895110,20:28:41,20:28:41,65,49,,,,14464.48,0
21895110,20:29:08,20:29:08,66,50,,,,14729.98,0
21895110,20:30:03,20:30:03,67,51,,,,15305.79,0
21895110,20:31:00,20:31:00,9499,52,,,,15831.97,
21895110,20:34:00,20:34:00,486,53,,1,,16870.38,
21957020,17:11:00,17:11:00,9954,1,,,1,0,
21957020,17:13:10,17:13:10,725,2,,,,883.29,0
21957020,17:14:35,17:14:35,102,3,,,,1484.85,0
21957020,17:15:37,17:15:37,103,4,,,,2030.57,0
21957020,17:16:55,17:16:55,104,5,,,,2508.95,0
21957020,17:19:00,17:19:00,9490,6,,,,3528.25,
21957020,17:20:08,17:20:08,8418,7,,,,3973.23,0
21957020,17:21:18,17:21:18,795,8,,,,4403.01,0
21957020,17:23:03,17:23:03,10750,9,,,,4867.01,0
21957020,17:24:16,17:24:16,797,10,,,,5364.05,0
21957020,17:24:49,17:24:49,798,11,,,,5490.21,0
21957020,17:25:29,17:25:29,986,12,,,,5704.21,0
21957020,17:26:08,17:26:08,9494,13,,,,5894.61,0
21957020,17:27:01,17:27:01,1777,14,,,,6009.65,0
21957020,17:27:29,17:27:29,1778,15,,,,6160.14,0
21957020,17:28:09,17:28:09,1779,16,,,,6348.29,0
21957020,17:29:13,17:29:13,1780,17,,,,6661.98,0
21957020,17:30:05,17:30:05,1781,18,,,,6860.28,0
21957020,17:30:38,17:30:38,7987,19,,,,7040.53,0
21957020,17:31:18,17:31:18,8928,20,,,,7255.39,0
21957020,17:32:06,17:32:06,5026,21,,,,7558.61,0
21957020,17:33:23,17:33:23,5027,22,,,,7942.97,0
21957020,17:34:14,17:34:14,5028,23,,,,8250.75,0
21957020,17:34:31,17:34:31,5029,24,,,,8383.2,0
21957020,17:35:07,17:35:07,5030,25,,,,8615.41,0
21957020,17:35:42,17:35:42,5031,26,,,,8827.52,0
21957020,17:37:45,17:37:45,4682,27,,,,9641.98,0
21957020,17:38:11,17:38:11,9615,28,,,,9830.86,0
21957020,17:39:00,17:39:00,9497,29,,,,10116.82,
21957020,17:40:03,17:40:03,4685,30,,,,10446.38,0
21957020,17:40:41,17:40:41,4686,31,,,,10655.15,0
21957020,17:41:27,17:41:27,4687,32,,,,10916.14,0
21957020,17:42:48,17:42:48,4688,33,,,,11233.16,0
21957020,17:43:20,17:43:20,4689,34,,,,11437.21,0
21957020,17:44:00,17:44:00,4690,35,,,,11614.55,0
21957020,17:44:53,17:44:53,1992,36,,,,11925.69,0
21957020,17:45:15,17:45:15,1993,37,,,,12027.77,0
21957020,17:45:51,17:45:51,1994,38,,,,12247.26,0
21957020,17:46:25,17:46:25,1995,39,,,,12479.23,0
21957020,17:46:48,17:46:48,1996,40,,,,12615.77,0
21957020,17:47:58,17:47:58,4668,41,,,,12966.5,0
21957020,17:48:36,17:48:36,4669,42,,,,13164.82,0
21957020,17:49:00,17:49:00,1986,43,,,,13271.43,
21957020,17:49:43,17:49:43,2009,44,,,,13493.1,0
21957020,17:50:12,17:50:12,2010,45,,,,13661.79,0
21957020,17:50:39,17:50:39,4670,46,,,,13819.92,0
21957020,17:51:19,17:51:19,4671,47,,,,14040.37,0
21957020,17:52:02,17:52:02,4672,48,,,,14236.18,0
21957020,17:52:46,17:52:46,65,49,,,,14464.48,0
21957020,17:53:24,17:53:24,66,50,,,,14729.98,0
21957020,17:54:40,17:54:40,67,51,,,,15305.79,0
21957020,17:56:00,17:56:00,9499,52,,,,15831.97,
21957020,18:00:00,18:00:00,486,53,,1,,16870.38,
21957030,17:11:00,17:11:00,9954,1,,,1,0,
21957030,17:13:10,17:13:10,725,2,,,,883.29,0
21957030,17:14:35,17:14:35,102,3,,,,1484.85,0
21957030,17:15:37,17:15:37,103,4,,,,2030.57,0
21957030,17:16:55,17:16:55,104,5,,,,2508.95,0
21957030,17:19:00,17:19:00,9490,6,,,,3528.25,
21957030,17:20:08,17:20:08,8418,7,,,,3973.23,0
21957030,17:21:18,17:21:18,795,8,,,,4403.01,0
21957030,17:23:03,17:23:03,10750,9,,,,4867.01,0
21957030,17:24:16,17:24:16,797,10,,,,5364.05,0
21957030,17:24:49,17:24:49,798,11,,,,5490.21,0
21957030,17:25:29,17:25:29,986,12,,,,5704.21,0
21957030,17:26:08,17:26:08,9494,13,,,,5894.61,0
21957030,17:27:01,17:27:01,1777,14,,,,6009.65,0
21957030,17:27:29,17:27:29,1778,15,,,,6160.14,0
21957030,17:28:09,17:28:09,1779,16,,,,6348.29,0
21957030,17:29:13,17:29:13,1780,17,,,,6661.98,0
21957030,17:30:05,17:30:05,1781,18,,,,6860.28,0
21957030,17:30:38,17:30:38,7987,19,,,,7040.53,0
21957030,17:31:18,17:31:18,8928,20,,,,7255.39,0
21957030,17:32:06,17:32:06,5026,21,,,,7558.61,0
21957030,17:33:23,17:33:23,5027,22,,,,7942.97,0
21957030,17:34:14,17:34:14,5028,23,,,,8250.75,0
21957030,17:34:31,17:34:31,5029,24,,,,8383.2,0
21957030,17:35:07,17:35:07,5030,25,,,,8615.41,0
21957030,17:35:42,17:35:42,5031,26,,,,8827.52,0
21957030,17:37:45,17:37:45,4682,27,,,,9641.98,0
21957030,17:38:11,17:38:11,9615,28,,,,9830.86,0
21957030,17:39:00,17:39:00,9497,29,,,,10116.82,
21957030,17:40:03,17:40:03,4685,30,,,,10446.38,0
21957030,17:40:41,17:40:41,4686,31,,,,10655.15,0
21957030,17:41:27,17:41:27,4687,32,,,,10916.14,0
21957030,17:42:48,17:42:48,4688,33,,,,11233.16,0
21957030,17:43:20,17:43:20,4689,34,,,,11437.21,0
21957030,17:44:00,17:44:00,4690,35,,,,11614.55,0
21957030,17:44:53,17:44:53,1992,36,,,,11925.69,0
21957030,17:45:15,17:45:15,1993,37,,,,12027.77,0
21957030,17:45:51,17:45:51,1994,38,,,,12247.26,0
21957030,17:46:25,17:46:25,1995,39,,,,12479.23,0
21957030,17:46:48,17:46:48,1996,40,,,,12615.77,0
21957030,17:47:58,17:47:58,4668,41,,,,12966.5,0
21957030,17:48:36,17:48:36,4669,42,,,,13164.82,0
21957030,17:49:00,17:49:00,1986,43,,,,13271.43,
21957030,17:49:43,17:49:43,2009,44,,,,13493.1,0
21957030,17:50:12,17:50:12,2010,45,,,,13661.79,0
21957030,17:50:39,17:50:39,4670,46,,,,13819.92,0
21957030,17:51:19,17:51:19,4671,47,,,,14040.37,0
21957030,17:52:02,17:52:02,4672,48,,,,14236.18,0
21957030,17:52:46,17:52:46,65,49,,,,14464.48,0
21957030,17:53:24,17:53:24,66,50,,,,14729.98,0
21957030,17:54:40,17:54:40,67,51,,,,15305.79,0
21957030,17:56:00,17:56:00,9499,52,,,,15831.97,
21957030,18:00:00,18:00:00,486,53,,1,,16870.38,
21957040,17:11:00,17:11:00,9954,1,,,1,0,
21957040,17:13:10,17:13:10,725,2,,,,883.29,0
21957040,17:14:35,17:14:35,102,3,,,,1484.85,0
21957040,17:15:37,17:15:37,103,4,,,,2030.57,0
21957040,17:16:55,17:16:55,104,5,,,,2508.95,0
21957040,17:19:00,17:19:00,9490,6,,,,3528.25,
21957040,17:20:08,17:20:08,8418,7,,,,3973.23,0
21957040,17:21:18,17:21:18,795,8,,,,4403.01,0
21957040,17:23:03,17:23:03,10750,9,,,,4867.01,0
21957040,17:24:16,17:24:16,797,10,,,,5364.05,0
21957040,17:24:49,17:24:49,798,11,,,,5490.21,0
21957040,17:25:29,17:25:29,986,12,,,,5704.21,0
21957040,17:26:08,17:26:08,9494,13,,,,5894.61,0
21957040,17:27:01,17:27:01,1777,14,,,,6009.65,0
21957040,17:27:29,17:27:29,1778,15,,,,6160.14,0
21957040,17:28:09,17:28:09,1779,16,,,,6348.29,0
21957040,17:29:13,17:29:13,1780,17,,,,6661.98,0
21957040,17:30:05,17:30:05,1781,18,,,,6860.28,0
21957040,17:30:38,17:30:38,7987,19,,,,7040.53,0
21957040,17:31:18,17:31:18,8928,20,,,,7255.39,0
21957040,17:32:06,17:32:06,5026,21,,,,7558.61,0
21957040,17:33:23,17:33:23,5027,22,,,,7942.97,0
21957040,17:34:14,17:34:14,5028,23,,,,8250.75,0
21957040,17:34:31,17:34:31,5029,24,,,,8383.2,0
21957040,17:35:07,17:35:07,5030,25,,,,8615.41,0
21957040,17:35:42,17:35:42,5031,26,,,,8827.52,0
21957040,17:37:45,17:37:45,4682,27,,,,9641.98,0
21957040,17:38:11,17:38:11,9615,28,,,,9830.86,0
21957040,17:39:00,17:39:00,9497,29,,,,10116.82,
21957040,17:40:03,17:40:03,4685,30,,,,10446.38,0
21957040,17:40:41,17:40:41,4686,31,,,,10655.15,0
21957040,17:41:27,17:41:27,4687,32,,,,10916.14,0
21957040,17:42:48,17:42:48,4688,33,,,,11233.16,0
21957040,17:43:20,17:43:20,4689,34,,,,11437.21,0
21957040,17:44:00,17:44:00,4690,35,,,,11614.55,0
21957040,17:44:53,17:44:53,1992,36,,,,11925.69,0
21957040,17:45:15,17:45:15,1993,37,,,,12027.77,0
21957040,17:45:51,17:45:51,1994,38,,,,12247.26,0
21957040,17:46:25,17:46:25,1995,39,,,,12479.23,0
21957040,17:46:48,17:46:48,1996,40,,,,12615.77,0
21957040,17:47:58,17:47:58,4668,41,,,,12966.5,0
21957040,17:48:36,17:48:36,4669,42,,,,13164.82,0
21957040,17:49:00,17:49:00,1986,43,,,,13271.43,
21957040,17:49:43,17:49:43,2009,44,,,,13493.1,0
21957040,17:50:12,17:50:12,2010,45,,,,13661.79,0
21957040,17:50:39,17:50:39,4670,46,,,,13819.92,0
21957040,17:51:19,17:51:19,4671,47,,,,14040.37,0
21957040,17:52:02,17:52:02,4672,48,,,,14236.18,0
21957040,17:52:46,17:52:46,65,49,,,,14464.48,0
21957040,17:53:24,17:53:24,66,50,,,,14729.98,0
21957040,17:54:40,17:54:40,67,51,,,,15305.79,0
21957040,17:56:00,17:56:00,9499,52,,,,15831.97,
21957040,18:00:00,18:00:00,486,53,,1,,16870.38,
21957050,17:11:00,17:11:00,9954,1,,,1,0,
21957050,17:13:10,17:13:10,725,2,,,,883.29,0
21957050,17:14:35,17:14:35,102,3,,,,1484.85,0
21957050,17:15:37,17:15:37,103,4,,,,2030.57,0
21957050,17:16:55,17:16:55,104,5,,,,2508.95,0
21957050,17:19:00,17:19:00,9490,6,,,,3528.25,
21957050,17:20:08,17:20:08,8418,7,,,,3973.23,0
21957050,17:21:18,17:21:18,795,8,,,,4403.01,0
21957050,17:23:03,17:23:03,10750,9,,,,4867.01,0
21957050,17:24:16,17:24:16,797,10,,,,5364.05,0
21957050,17:24:49,17:24:49,798,11,,,,5490.21,0
21957050,17:25:29,17:25:29,986,12,,,,5704.21,0
21957050,17:26:08,17:26:08,9494,13,,,,5894.61,0
21957050,17:27:01,17:27:01,1777,14,,,,6009.65,0
21957050,17:27:29,17:27:29,1778,15,,,,6160.14,0
21957050,17:28:09,17:28:09,1779,16,,,,6348.29,0
21957050,17:29:13,17:29:13,1780,17,,,,6661.98,0
21957050,17:30:05,17:30:05,1781,18,,,,6860.28,0
21957050,17:30:38,17:30:38,7987,19,,,,7040.53,0
21957050,17:31:18,17:31:18,8928,20,,,,7255.39,0
21957050,17:32:06,17:32:06,5026,21,,,,7558.61,0
21957050,17:33:23,17:33:23,5027,22,,,,7942.97,0
21957050,17:34:14,17:34:14,5028,23,,,,8250.75,0
21957050,17:34:31,17:34:31,5029,24,,,,8383.2,0
21957050,17:35:07,17:35:07,5030,25,,,,8615.41,0
21957050,17:35:42,17:35:42,5031,26,,,,8827.52,0
21957050,17:37:45,17:37:45,4682,27,,,,9641.98,0
21957050,17:38:11,17:38:11,9615,28,,,,9830.86,0
21957050,17:39:00,17:39:00,9497,29,,,,10116.82,
21957050,17:40:03,17:40:03,4685,30,,,,10446.38,0
21957050,17:40:41,17:40:41,4686,31,,,,10655.15,0
21957050,17:41:27,17:41:27,4687,32,,,,10916.14,0
21957050,17:42:48,17:42:48,4688,33,,,,11233.16,0
21957050,17:43:20,17:43:20,4689,34,,,,11437.21,0
21957050,17:44:00,17:44:00,4690,35,,,,11614.55,0
21957050,17:44:53,17:44:53,1992,36,,,,11925.69,0
21957050,17:45:15,17:45:15,1993,37,,,,12027.77,0
21957050,17:45:51,17:45:51,1994,38,,,,12247.26,0
21957050,17:46:25,17:46:25,1995,39,,,,12479.23,0
21957050,17:46:48,17:46:48,1996,40,,,,12615.77,0
21957050,17:47:58,17:47:58,4668,41,,,,12966.5,0
21957050,17:48:36,17:48:36,4669,42,,,,13164.82,0
21957050,17:49:00,17:49:00,1986,43,,,,13271.43,
21957050,17:49:43,17:49:43,2009,44,,,,13493.1,0
21957050,17:50:12,17:50:12,2010,45,,,,13661.79,0
21957050,17:50:39,17:50:39,4670,46,,,,13819.92,0
21957050,17:51:19,17:51:19,4671,47,,,,14040.37,0
21957050,17:52:02,17:52:02,4672,48,,,,14236.18,0
21957050,17:52:46,17:52:46,65,49,,,,14464.48,0
21957050,17:53:24,17:53:24,66,50,,,,14729.98,0
21957050,17:54:40,17:54:40,67,51,,,,15305.79,0
21957050,17:56:00,17:56:00,9499,52,,,,15831.97,
21957050,18:00:00,18:00:00,486,53,,1,,16870.38,
21957060,17:11:00,17:11:00,9954,1,,,1,0,
21957060,17:13:10,17:13:10,725,2,,,,883.29,0
21957060,17:14:35,17:14:35,102,3,,,,1484.85,0
21957060,17:15:37,17:15:37,103,4,,,,2030.57,0
21957060,17:16:55,17:16:55,104,5,,,,2508.95,0
21957060,17:19:00,17:19:00,9490,6,,,,3528.25,
21957060,17:20:08,17:20:08,8418,7,,,,3973.23,0
21957060,17:21:18,17:21:18,795,8,,,,4403.01,0
21957060,17:23:03,17:23:03,10750,9,,,,4867.01,0
21957060,17:24:16,17:24:16,797,10,,,,5364.05,0
21957060,17:24:49,17:24:49,798,11,,,,5490.21,0
21957060,17:25:29,17:25:29,986,12,,,,5704.21,0
21957060,17:26:08,17:26:08,9494,13,,,,5894.61,0
21957060,17:27:01,17:27:01,1777,14,,,,6009.65,0
21957060,17:27:29,17:27:29,1778,15,,,,6160.14,0
21957060,17:28:09,17:28:09,1779,16,,,,6348.29,0
21957060,17:29:13,17:29:13,1780,17,,,,6661.98,0
21957060,17:30:05,17:30:05,1781,18,,,,6860.28,0
21957060,17:30:38,17:30:38,7987,19,,,,7040.53,0
21957060,17:31:18,17:31:18,8928,20,,,,7255.39,0
21957060,17:32:06,17:32:06,5026,21,,,,7558.61,0
21957060,17:33:23,17:33:23,5027,22,,,,7942.97,0
21957060,17:34:14,17:34:14,5028,23,,,,8250.75,0
21957060,17:34:31,17:34:31,5029,24,,,,8383.2,0
21957060,17:35:07,17:35:07,5030,25,,,,8615.41,0
21957060,17:35:42,17:35:42,5031,26,,,,8827.52,0
21957060,17:37:45,17:37:45,4682,27,,,,9641.98,0
21957060,17:38:11,17:38:11,9615,28,,,,9830.86,0
21957060,17:39:00,17:39:00,9497,29,,,,10116.82,
21957060,17:40:03,17:40:03,4685,30,,,,10446.38,0
21957060,17:40:41,17:40:41,4686,31,,,,10655.15,0
21957060,17:41:27,17:41:27,4687,32,,,,10916.14,0
21957060,17:42:48,17:42:48,4688,33,,,,11233.16,0
21957060,17:43:20,17:43:20,4689,34,,,,11437.21,0
21957060,17:44:00,17:44:00,4690,35,,,,11614.55,0
21957060,17:44:53,17:44:53,1992,36,,,,11925.69,0
21957060,17:45:15,17:45:15,1993,37,,,,12027.77,0
21957060,17:45:51,17:45:51,1994,38,,,,12247.26,0
21957060,17:46:25,17:46:25,1995,39,,,,12479.23,0
21957060,17:46:48,17:46:48,1996,40,,,,12615.77,0
21957060,17:47:58,17:47:58,4668,41,,,,12966.5,0
21957060,17:48:36,17:48:36,4669,42,,,,13164.82,0
21957060,17:49:00,17:49:00,1986,43,,,,13271.43,
21957060,17:49:43,17:49:43,2009,44,,,,13493.1,0
21957060,17:50:12,17:50:12,2010,45,,,,13661.79,0
21957060,17:50:39,17:50:39,4670,46,,,,13819.92,0
21957060,17:51:19,17:51:19,4671,47,,,,14040.37,0
21957060,17:52:02,17:52:02,4672,48,,,,14236.18,0
21957060,17:52:46,17:52:46,65,49,,,,14464.48,0
21957060,17:53:24,17:53:24,66,50,,,,14729.98,0
21957060,17:54:40,17:54:40,67,51,,,,15305.79,0
21957060,17:56:00,17:56:00,9499,52,,,,15831.97,
21957060,18:00:00,18:00:00,486,53,,1,,16870.38,
2200020,09:41:00,09:41:00,9954,1,,,1,0,
2200020,09:43:10,09:43:10,725,2,,,,883.29,0
2200020,09:44:35,09:44:35,102,3,,,,1484.85,0
2200020,09:45:37,09:45:37,103,4,,,,2030.57,0
2200020,09:46:55,09:46:55,104,5,,,,2508.95,0
2200020,09:49:00,09:49:00,9490,6,,,,3528.25,
2200020,09:49:57,09:49:57,8418,7,,,,3973.23,0
2200020,09:50:57,09:50:57,795,8,,,,4403.01,0
2200020,09:52:27,09:52:27,10750,9,,,,4867.01,0
2200020,09:53:29,09:53:29,797,10,,,,5364.05,0
2200020,09:53:57,09:53:57,798,11,,,,5490.21,0
2200020,09:54:30,09:54:30,986,12,,,,5704.21,0
2200020,09:55:04,09:55:04,9494,13,,,,5894.61,0
2200020,09:55:49,09:55:49,1777,14,,,,6009.65,0
2200020,09:56:13,09:56:13,1778,15,,,,6160.14,0
2200020,09:56:47,09:56:47,1779,16,,,,6348.29,0
2200020,09:57:41,09:57:41,1780,17,,,,6661.98,0
2200020,09:58:26,09:58:26,1781,18,,,,6860.28,0
2200020,09:58:54,09:58:54,7987,19,,,,7040.53,0
2200020,09:59:27,09:59:27,8928,20,,,,7255.39,0
2200020,10:00:08,10:00:08,5026,21,,,,7558.61,0
2200020,10:01:14,10:01:14,5027,22,,,,7942.97,0
2200020,10:01:57,10:01:57,5028,23,,,,8250.75,0
2200020,10:02:12,10:02:12,5029,24,,,,8383.2,0
2200020,10:02:41,10:02:41,5030,25,,,,8615.41,0
2200020,10:03:11,10:03:11,5031,26,,,,8827.52,0
2200020,10:04:56,10:04:56,4682,27,,,,9641.98,0
2200020,10:05:18,10:05:18,9615,28,,,,9830.86,0
2200020,10:06:00,10:06:00,9497,29,,,,10116.82,
2200020,10:06:57,10:06:57,4685,30,,,,10446.38,0
2200020,10:07:31,10:07:31,4686,31,,,,10655.15,0
2200020,10:08:12,10:08:12,4687,32,,,,10916.14,0
2200020,10:09:25,10:09:25,4688,33,,,,11233.16,0
2200020,10:09:54,10:09:54,4689,34,,,,11437.21,0
2200020,10:10:30,10:10:30,4690,35,,,,11614.55,0
2200020,10:11:18,10:11:18,1992,36,,,,11925.69,0
2200020,10:11:37,10:11:37,1993,37,,,,12027.77,0
2200020,10:12:10,10:12:10,1994,38,,,,12247.26,0
2200020,10:12:40,10:12:40,1995,39,,,,12479.23,0
2200020,10:13:01,10:13:01,1996,40,,,,12615.77,0
2200020,10:14:04,10:14:04,4668,41,,,,12966.5,0
2200020,10:14:38,10:14:38,4669,42,,,,13164.82,0
2200020,10:15:00,10:15:00,1986,43,,,,13271.43,
2200020,10:15:43,10:15:43,2009,44,,,,13493.1,0
2200020,10:16:12,10:16:12,2010,45,,,,13661.79,0
2200020,10:16:39,10:16:39,4670,46,,,,13819.92,0
2200020,10:17:19,10:17:19,4671,47,,,,14040.37,0
2200020,10:18:02,10:18:02,4672,48,,,,14236.18,0
2200020,10:18:46,10:18:46,65,49,,,,14464.48,0
2200020,10:19:24,10:19:24,66,50,,,,14729.98,0
2200020,10:20:40,10:20:40,67,51,,,,15305.79,0
2200020,10:22:00,10:22:00,9499,52,,,,15831.97,
2200020,10:26:00,10:26:00,486,53,,1,,16870.38,
2200030,09:41:00,09:41:00,9954,1,,,1,0,
2200030,09:43:10,09:43:10,725,2,,,,883.29,0
2200030,09:44:35,09:44:35,102,3,,,,1484.85,0
2200030,09:45:37,09:45:37,103,4,,,,2030.57,0
2200030,09:46:55,09:46:55,104,5,,,,2508.95,0
2200030,09:49:00,09:49:00,9490,6,,,,3528.25,
2200030,09:49:57,09:49:57,8418,7,,,,3973.23,0
2200030,09:50:57,09:50:57,795,8,,,,4403.01,0
2200030,09:52:27,09:52:27,10750,9,,,,4867.01,0
2200030,09:53:29,09:53:29,797,10,,,,5364.05,0
2200030,09:53:57,09:53:57,798,11,,,,5490.21,0
2200030,09:54:30,09:54:30,986,12,,,,5704.21,0
2200030,09:55:04,09:55:04,9494,13,,,,5894.61,0
2200030,09:55:49,09:55:49,1777,14,,,,6009.65,0
2200030,09:56:13,09:56:13,1778,15,,,,6160.14,0
2200030,09:56:47,09:56:47,1779,16,,,,6348.29,0
2200030,09:57:41,09:57:41,1780,17,,,,6661.98,0
2200030,09:58:26,09:58:26,1781,18,,,,6860.28,0
2200030,09:58:54,09:58:54,7987,19,,,,7040.53,0
2200030,09:59:27,09:59:27,8928,20,,,,7255.39,0
2200030,10:00:08,10:00:08,5026,21,,,,7558.61,0
2200030,10:01:14,10:01:14,5027,22,,,,7942.97,0
2200030,10:01:57,10:01:57,5028,23,,,,8250.75,0
2200030,10:02:12,10:02:12,5029,24,,,,8383.2,0
2200030,10:02:41,10:02:41,5030,25,,,,8615.41,0
2200030,10:03:11,10:03:11,5031,26,,,,8827.52,0
2200030,10:04:56,10:04:56,4682,27,,,,9641.98,0
2200030,10:05:18,10:05:18,9615,28,,,,9830.86,0
2200030,10:06:00,10:06:00,9497,29,,,,10116.82,
2200030,10:06:57,10:06:57,4685,30,,,,10446.38,0
2200030,10:07:31,10:07:31,4686,31,,,,10655.15,0
2200030,10:08:12,10:08:12,4687,32,,,,10916.14,0
2200030,10:09:25,10:09:25,4688,33,,,,11233.16,0
2200030,10:09:54,10:09:54,4689,34,,,,11437.21,0
2200030,10:10:30,10:10:30,4690,35,,,,11614.55,0
2200030,10:11:18,10:11:18,1992,36,,,,11925.69,0
2200030,10:11:37,10:11:37,1993,37,,,,12027.77,0
2200030,10:12:10,10:12:10,1994,38,,,,12247.26,0
2200030,10:12:40,10:12:40,1995,39,,,,12479.23,0
2200030,10:13:01,10:13:01,1996,40,,,,12615.77,0
2200030,10:14:04,10:14:04,4668,41,,,,12966.5,0
2200030,10:14:38,10:14:38,4669,42,,,,13164.82,0
2200030,10:15:00,10:15:00,1986,43,,,,13271.43,
2200030,10:15:43,10:15:43,2009,44,,,,13493.1,0
2200030,10:16:12,10:16:12,2010,45,,,,13661.79,0
2200030,10:16:39,10:16:39,4670,46,,,,13819.92,0
2200030,10:17:19,10:17:19,4671,47,,,,14040.37,0
2200030,10:18:02,10:18:02,4672,48,,,,14236.18,0
2200030,10:18:46,10:18:46,65,49,,,,14464.48,0
2200030,10:19:24,10:19:24,66,50,,,,14729.98,0
2200030,10:20:40,10:20:40,67,51,,,,15305.79,0
2200030,10:22:00,10:22:00,9499,52,,,,15831.97,
2200030,10:26:00,10:26:00,486,53,,1,,16870.38,
2200040,09:41:00,09:41:00,9954,1,,,1,0,
2200040,09:43:10,09:43:10,725,2,,,,883.29,0
2200040,09:44:35,09:44:35,102,3,,,,1484.85,0
2200040,09:45:37,09:45:37,103,4,,,,2030.57,0
2200040,09:46:55,09:46:55,104,5,,,,2508.95,0
2200040,09:49:00,09:49:00,9490,6,,,,3528.25,
2200040,09:49:57,09:49:57,8418,7,,,,3973.23,0
2200040,09:50:57,09:50:57,795,8,,,,4403.01,0
2200040,09:52:27,09:52:27,10750,9,,,,4867.01,0
2200040,09:53:29,09:53:29,797,10,,,,5364.05,0
2200040,09:53:57,09:53:57,798,11,,,,5490.21,0
2200040,09:54:30,09:54:30,986,12,,,,5704.21,0
2200040,09:55:04,09:55:04,9494,13,,,,5894.61,0
2200040,09:55:49,09:55:49,1777,14,,,,6009.65,0
2200040,09:56:13,09:56:13,1778,15,,,,6160.14,0
2200040,09:56:47,09:56:47,1779,16,,,,6348.29,0
2200040,09:57:41,09:57:41,1780,17,,,,6661.98,0
2200040,09:58:26,09:58:26,1781,18,,,,6860.28,0
2200040,09:58:54,09:58:54,7987,19,,,,7040.53,0
2200040,09:59:27,09:59:27,8928,20,,,,7255.39,0
2200040,10:00:08,10:00:08,5026,21,,,,7558.61,0
2200040,10:01:14,10:01:14,5027,22,,,,7942.97,0
2200040,10:01:57,10:01:57,5028,23,,,,8250.75,0
2200040,10:02:12,10:02:12,5029,24,,,,8383.2,0
2200040,10:02:41,10:02:41,5030,25,,,,8615.41,0
2200040,10:03:11,10:03:11,5031,26,,,,8827.52,0
2200040,10:04:56,10:04:56,4682,27,,,,9641.98,0
2200040,10:05:18,10:05:18,9615,28,,,,9830.86,0
2200040,10:06:00,10:06:00,9497,29,,,,10116.82,
2200040,10:06:57,10:06:57,4685,30,,,,10446.38,0
2200040,10:07:31,10:07:31,4686,31,,,,10655.15,0
2200040,10:08:12,10:08:12,4687,32,,,,10916.14,0
2200040,10:09:25,10:09:25,4688,33,,,,11233.16,0
2200040,10:09:54,10:09:54,4689,34,,,,11437.21,0
2200040,10:10:30,10:10:30,4690,35,,,,11614.55,0
2200040,10:11:18,10:11:18,1992,36,,,,11925.69,0
2200040,10:11:37,10:11:37,1993,37,,,,12027.77,0
2200040,10:12:10,10:12:10,1994,38,,,,12247.26,0
2200040,10:12:40,10:12:40,1995,39,,,,12479.23,0
2200040,10:13:01,10:13:01,1996,40,,,,12615.77,0
2200040,10:14:04,10:14:04,4668,41,,,,12966.5,0
2200040,10:14:38,10:14:38,4669,42,,,,13164.82,0
2200040,10:15:00,10:15:00,1986,43,,,,13271.43,
2200040,10:15:43,10:15:43,2009,44,,,,13493.1,0
2200040,10:16:12,10:16:12,2010,45,,,,13661.79,0
2200040,10:16:39,10:16:39,4670,46,,,,13819.92,0
2200040,10:17:19,10:17:19,4671,47,,,,14040.37,0
2200040,10:18:02,10:18:02,4672,48,,,,14236.18,0
2200040,10:18:46,10:18:46,65,49,,,,14464.48,0
2200040,10:19:24,10:19:24,66,50,,,,14729.98,0
2200040,10:20:40,10:20:40,67,51,,,,15305.79,0
2200040,10:22:00,10:22:00,9499,52,,,,15831.97,
2200040,10:26:00,10:26:00,486,53,,1,,16870.38,
2200050,09:41:00,09:41:00,9954,1,,,1,0,
2200050,09:43:10,09:43:10,725,2,,,,883.29,0
2200050,09:44:35,09:44:35,102,3,,,,1484.85,0
2200050,09:45:37,09:45:37,103,4,,,,2030.57,0
2200050,09:46:55,09:46:55,104,5,,,,2508.95,0
2200050,09:49:00,09:49:00,9490,6,,,,3528.25,
2200050,09:49:57,09:49:57,8418,7,,,,3973.23,0
2200050,09:50:57,09:50:57,795,8,,,,4403.01,0
2200050,09:52:27,09:52:27,10750,9,,,,4867.01,0
2200050,09:53:29,09:53:29,797,10,,,,5364.05,0
2200050,09:53:57,09:53:57,798,11,,,,5490.21,0
2200050,09:54:30,09:54:30,986,12,,,,5704.21,0
2200050,09:55:04,09:55:04,9494,13,,,,5894.61,0
2200050,09:55:49,09:55:49,1777,14,,,,6009.65,0
2200050,09:56:13,09:56:13,1778,15,,,,6160.14,0
2200050,09:56:47,09:56:47,1779,16,,,,6348.29,0
2200050,09:57:41,09:57:41,1780,17,,,,6661.98,0
2200050,09:58:26,09:58:26,1781,18,,,,6860.28,0
2200050,09:58:54,09:58:54,7987,19,,,,7040.53,0
2200050,09:59:27,09:59:27,8928,20,,,,7255.39,0
2200050,10:00:08,10:00:08,5026,21,,,,7558.61,0
2200050,10:01:14,10:01:14,5027,22,,,,7942.97,0
2200050,10:01:57,10:01:57,5028,23,,,,8250.75,0
2200050,10:02:12,10:02:12,5029,24,,,,8383.2,0
2200050,10:02:41,10:02:41,5030,25,,,,8615.41,0
2200050,10:03:11,10:03:11,5031,26,,,,8827.52,0
2200050,10:04:56,10:04:56,4682,27,,,,9641.98,0
2200050,10:05:18,10:05:18,9615,28,,,,9830.86,0
2200050,10:06:00,10:06:00,9497,29,,,,10116.82,
2200050,10:06:57,10:06:57,4685,30,,,,10446.38,0
2200050,10:07:31,10:07:31,4686,31,,,,10655.15,0
2200050,10:08:12,10:08:12,4687,32,,,,10916.14,0
2200050,10:09:25,10:09:25,4688,33,,,,11233.16,0
2200050,10:09:54,10:09:54,4689,34,,,,11437.21,0
2200050,10:10:30,10:10:30,4690,35,,,,11614.55,0
2200050,10:11:18,10:11:18,1992,36,,,,11925.69,0
2200050,10:11:37,10:11:37,1993,37,,,,12027.77,0
2200050,10:12:10,10:12:10,1994,38,,,,12247.26,0
2200050,10:12:40,10:12:40,1995,39,,,,12479.23,0
2200050,10:13:01,10:13:01,1996,40,,,,12615.77,0
2200050,10:14:04,10:14:04,4668,41,,,,12966.5,0
2200050,10:14:38,10:14:38,4669,42,,,,13164.82,0
2200050,10:15:00,10:15:00,1986,43,,,,13271.43,
2200050,10:15:43,10:15:43,2009,44,,,,13493.1,0
2200050,10:16:12,10:16:12,2010,45,,,,13661.79,0
2200050,10:16:39,10:16:39,4670,46,,,,13819.92,0
2200050,10:17:19,10:17:19,4671,47,,,,14040.37,0
2200050,10:18:02,10:18:02,4672,48,,,,14236.18,0
2200050,10:18:46,10:18:46,65,49,,,,14464.48,0
2200050,10:19:24,10:19:24,66,50,,,,14729.98,0
2200050,10:20:40,10:20:40,67,51,,,,15305.79,0
2200050,10:22:00,10:22:00,9499,52,,,,15831.97,
2200050,10:26:00,10:26:00,486,53,,1,,16870.38,
2200060,09:41:00,09:41:00,9954,1,,,1,0,
2200060,09:43:10,09:43:10,725,2,,,,883.29,0
2200060,09:44:35,09:44:35,102,3,,,,1484.85,0
2200060,09:45:37,09:45:37,103,4,,,,2030.57,0
2200060,09:46:55,09:46:55,104,5,,,,2508.95,0
2200060,09:49:00,09:49:00,9490,6,,,,3528.25,
2200060,09:49:57,09:49:57,8418,7,,,,3973.23,0
2200060,09:50:57,09:50:57,795,8,,,,4403.01,0
2200060,09:52:27,09:52:27,10750,9,,,,4867.01,0
2200060,09:53:29,09:53:29,797,10,,,,5364.05,0
2200060,09:53:57,09:53:57,798,11,,,,5490.21,0
2200060,09:54:30,09:54:30,986,12,,,,5704.21,0
2200060,09:55:04,09:55:04,9494,13,,,,5894.61,0
2200060,09:55:49,09:55:49,1777,14,,,,6009.65,0
2200060,09:56:13,09:56:13,1778,15,,,,6160.14,0
2200060,09:56:47,09:56:47,1779,16,,,,6348.29,0
2200060,09:57:41,09:57:41,1780,17,,,,6661.98,0
2200060,09:58:26,09:58:26,1781,18,,,,6860.28,0
2200060,09:58:54,09:58:54,7987,19,,,,7040.53,0
2200060,09:59:27,09:59:27,8928,20,,,,7255.39,0
2200060,10:00:08,10:00:08,5026,21,,,,7558.61,0
2200060,10:01:14,10:01:14,5027,22,,,,7942.97,0
2200060,10:01:57,10:01:57,5028,23,,,,8250.75,0
2200060,10:02:12,10:02:12,5029,24,,,,8383.2,0
2200060,10:02:41,10:02:41,5030,25,,,,8615.41,0
2200060,10:03:11,10:03:11,5031,26,,,,8827.52,0
2200060,10:04:56,10:04:56,4682,27,,,,9641.98,0
2200060,10:05:18,10:05:18,9615,28,,,,9830.86,0
2200060,10:06:00,10:06:00,9497,29,,,,10116.82,
2200060,10:06:57,10:06:57,4685,30,,,,10446.38,0
2200060,10:07:31,10:07:31,4686,31,,,,10655.15,0
2200060,10:08:12,10:08:12,4687,32,,,,10916.14,0
2200060,10:09:25,10:09:25,4688,33,,,,11233.16,0
2200060,10:09:54,10:09:54,4689,34,,,,11437.21,0
2200060,10:10:30,10:10:30,4690,35,,,,11614.55,0
2200060,10:11:18,10:11:18,1992,36,,,,11925.69,0
2200060,10:11:37,10:11:37,1993,37,,,,12027.77,0
2200060,10:12:10,10:12:10,1994,38,,,,12247.26,0
2200060,10:12:40,10:12:40,1995,39,,,,12479.23,0
2200060,10:13:01,10:13:01,1996,40,,,,12615.77,0
2200060,10:14:04,10:14:04,4668,41,,,,12966.5,0
2200060,10:14:38,10:14:38,4669,42,,,,13164.82,0
2200060,10:15:00,10:15:00,1986,43,,,,13271.43,
2200060,10:15:43,10:15:43,2009,44,,,,13493.1,0
2200060,10:16:12,10:16:12,2010,45,,,,13661.79,0
2200060,10:16:39,10:16:39,4670,46,,,,13819.92,0
2200060,10:17:19,10:17:19,4671,47,,,,14040.37,0
2200060,10:18:02,10:18:02,4672,48,,,,14236.18,0
2200060,10:18:46,10:18:46,65,49,,,,14464.48,0
2200060,10:19:24,10:19:24,66,50,,,,14729.98,0
2200060,10:20:40,10:20:40,67,51,,,,15305.79,0
2200060,10:22:00,10:22:00,9499,52,,,,15831.97,
2200060,10:26:00,10:26:00,486,53,,1,,16870.38,
22153090,10:25:00,10:25:00,9954,1,,,1,0,
22153090,10:26:21,10:26:21,725,2,,,,883.29,0
22153090,10:27:14,10:27:14,102,3,,,,1484.85,0
22153090,10:27:53,10:27:53,103,4,,,,2030.57,0
22153090,10:28:42,10:28:42,104,5,,,,2508.95,0
22153090,10:30:00,10:30:00,9490,6,,,,3528.25,
22153090,10:30:40,10:30:40,8418,7,,,,3973.23,0
22153090,10:31:23,10:31:23,795,8,,,,4403.01,0
22153090,10:32:26,10:32:26,10750,9,,,,4867.01,0
22153090,10:33:09,10:33:09,797,10,,,,5364.05,0
22153090,10:33:29,10:33:29,798,11,,,,5490.21,0
22153090,10:33:53,10:33:53,986,12,,,,5704.21,0
22153090,10:34:17,10:34:17,9494,13,,,,5894.61,0
22153090,10:34:48,10:34:48,1777,14,,,,6009.65,0
22153090,10:35:05,10:35:05,1778,15,,,,6160.14,0
22153090,10:35:29,10:35:29,1779,16,,,,6348.29,0
22153090,10:36:07,10:36:07,1780,17,,,,6661.98,0
22153090,10:36:39,10:36:39,1781,18,,,,6860.28,0
22153090,10:36:59,10:36:59,7987,19,,,,7040.53,0
22153090,10:37:23,10:37:23,8928,20,,,,7255.39,0
22153090,10:37:52,10:37:52,5026,21,,,,7558.61,0
22153090,10:38:38,10:38:38,5027,22,,,,7942.97,0
22153090,10:39:08,10:39:08,5028,23,,,,8250.75,0
22153090,10:39:19,10:39:19,5029,24,,,,8383.2,0
22153090,10:39:40,10:39:40,5030,25,,,,8615.41,0
22153090,10:40:01,10:40:01,5031,26,,,,8827.52,0
22153090,10:41:15,10:41:15,4682,27,,,,9641.98,0
22153090,10:41:30,10:41:30,9615,28,,,,9830.86,0
22153090,10:42:00,10:42:00,9497,29,,,,10116.82,
22153090,10:42:38,10:42:38,4685,30,,,,10446.38,0
22153090,10:43:00,10:43:00,4686,31,,,,10655.15,0
22153090,10:43:28,10:43:28,4687,32,,,,10916.14,0
22153090,10:44:17,10:44:17,4688,33,,,,11233.16,0
22153090,10:44:36,10:44:36,4689,34,,,,11437.21,0
22153090,10:45:00,10:45:00,4690,35,,,,11614.55,0
22153090,10:45:32,10:45:32,1992,36,,,,11925.69,0
22153090,10:45:45,10:45:45,1993,37,,,,12027.77,0
22153090,10:46:06,10:46:06,1994,38,,,,12247.26,0
22153090,10:46:27,10:46:27,1995,39,,,,12479.23,0
22153090,10:46:41,10:46:41,1996,40,,,,12615.77,0
22153090,10:47:23,10:47:23,4668,41,,,,12966.5,0
22153090,10:47:45,10:47:45,4669,42,,,,13164.82,0
22153090,10:48:00,10:48:00,1986,43,,,,13271.43,
22153090,10:48:37,10:48:37,2009,44,,,,13493.1,0
22153090,10:49:02,10:49:02,2010,45,,,,13661.79,0
22153090,10:49:25,10:49:25,4670,46,,,,13819.92,0
22153090,10:49:59,10:49:59,4671,47,,,,14040.37,0
22153090,10:50:36,10:50:36,4672,48,,,,14236.18,0
22153090,10:51:14,10:51:14,65,49,,,,14464.48,0
22153090,10:51:46,10:51:46,66,50,,,,14729.98,0
22153090,10:52:52,10:52:52,67,51,,,,15305.79,0
22153090,10:54:00,10:54:00,9499,52,,,,15831.97,
22153090,10:57:00,10:57:00,486,53,,1,,16870.38,
22204020,13:26:00,13:26:00,9954,1,,,1,0,
22204020,13:28:10,13:28:10,725,2,,,,883.29,0
22204020,13:29:35,13:29:35,102,3,,,,1484.85,0
22204020,13:30:37,13:30:37,103,4,,,,2030.57,0
22204020,13:31:55,13:31:55,104,5,,,,2508.95,0
22204020,13:34:00,13:34:00,9490,6,,,,3528.25,
22204020,13:35:01,13:35:01,8418,7,,,,3973.23,0
22204020,13:36:04,13:36:04,795,8,,,,4403.01,0
22204020,13:37:39,13:37:39,10750,9,,,,4867.01,0
22204020,13:38:44,13:38:44,797,10,,,,5364.05,0
22204020,13:39:14,13:39:14,798,11,,,,5490.21,0
22204020,13:39:50,13:39:50,986,12,,,,5704.21,0
22204020,13:40:25,13:40:25,9494,13,,,,5894.61,0
22204020,13:41:13,13:41:13,1777,14,,,,6009.65,0
22204020,13:41:38,13:41:38,1778,15,,,,6160.14,0
22204020,13:42:14,13:42:14,1779,16,,,,6348.29,0
22204020,13:43:11,13:43:11,1780,17,,,,6661.98,0
22204020,13:43:59,13:43:59,1781,18,,,,6860.28,0
22204020,13:44:29,13:44:29,7987,19,,,,7040.53,0
22204020,13:45:04,13:45:04,8928,20,,,,7255.39,0
22204020,13:45:48,13:45:48,5026,21,,,,7558.61,0
22204020,13:46:57,13:46:57,5027,22,,,,7942.97,0
22204020,13:47:42,13:47:42,5028,23,,,,8250.75,0
22204020,13:47:58,13:47:58,5029,24,,,,8383.2,0
22204020,13:48:30,13:48:30,5030,25,,,,8615.41,0
22204020,13:49:01,13:49:01,5031,26,,,,8827.52,0
22204020,13:50:52,13:50:52,4682,27,,,,9641.98,0
22204020,13:51:16,13:51:16,9615,28,,,,9830.86,0
22204020,13:52:00,13:52:00,9497,29,,,,10116.82,
22204020,13:52:57,13:52:57,4685,30,,,,10446.38,0
22204020,13:53:31,13:53:31,4686,31,,,,10655.15,0
22204020,13:54:12,13:54:12,4687,32,,,,10916.14,0
22204020,13:55:25,13:55:25,4688,33,,,,11233.16,0
22204020,13:55:54,13:55:54,4689,34,,,,11437.21,0
22204020,13:56:30,13:56:30,4690,35,,,,11614.55,0
22204020,13:57:18,13:57:18,1992,36,,,,11925.69,0
22204020,13:57:37,13:57:37,1993,37,,,,12027.77,0
22204020,13:58:10,13:58:10,1994,38,,,,12247.26,0
22204020,13:58:40,13:58:40,1995,39,,,,12479.23,0
22204020,13:59:01,13:59:01,1996,40,,,,12615.77,0
22204020,14:00:04,14:00:04,4668,41,,,,12966.5,0
22204020,14:00:38,14:00:38,4669,42,,,,13164.82,0
22204020,14:01:00,14:01:00,1986,43,,,,13271.43,
22204020,14:01:49,14:01:49,2009,44,,,,13493.1,0
22204020,14:02:23,14:02:23,2010,45,,,,13661.79,0
22204020,14:02:54,14:02:54,4670,46,,,,13819.92,0
22204020,14:03:39,14:03:39,4671,47,,,,14040.37,0
22204020,14:04:29,14:04:29,4672,48,,,,14236.18,0
22204020,14:05:19,14:05:19,65,49,,,,14464.48,0
22204020,14:06:01,14:06:01,66,50,,,,14729.98,0
22204020,14:07:29,14:07:29,67,51,,,,15305.79,0
22204020,14:09:00,14:09:00,9499,52,,,,15831.97,
22204020,14:13:00,14:13:00,486,53,,1,,16870.38,
22204030,13:26:00,13:26:00,9954,1,,,1,0,
22204030,13:28:10,13:28:10,725,2,,,,883.29,0
22204030,13:29:35,13:29:35,102,3,,,,1484.85,0
22204030,13:30:37,13:30:37,103,4,,,,2030.57,0
22204030,13:31:55,13:31:55,104,5,,,,2508.95,0
22204030,13:34:00,13:34:00,9490,6,,,,3528.25,
22204030,13:35:01,13:35:01,8418,7,,,,3973.23,0
22204030,13:36:04,13:36:04,795,8,,,,4403.01,0
22204030,13:37:39,13:37:39,10750,9,,,,4867.01,0
22204030,13:38:44,13:38:44,797,10,,,,5364.05,0
22204030,13:39:14,13:39:14,798,11,,,,5490.21,0
22204030,13:39:50,13:39:50,986,12,,,,5704.21,0
22204030,13:40:25,13:40:25,9494,13,,,,5894.61,0
22204030,13:41:13,13:41:13,1777,14,,,,6009.65,0
22204030,13:41:38,13:41:38,1778,15,,,,6160.14,0
22204030,13:42:14,13:42:14,1779,16,,,,6348.29,0
22204030,13:43:11,13:43:11,1780,17,,,,6661.98,0
22204030,13:43:59,13:43:59,1781,18,,,,6860.28,0
22204030,13:44:29,13:44:29,7987,19,,,,7040.53,0
22204030,13:45:04,13:45:04,8928,20,,,,7255.39,0
22204030,13:45:48,13:45:48,5026,21,,,,7558.61,0
22204030,13:46:57,13:46:57,5027,22,,,,7942.97,0
22204030,13:47:42,13:47:42,5028,23,,,,8250.75,0
22204030,13:47:58,13:47:58,5029,24,,,,8383.2,0
22204030,13:48:30,13:48:30,5030,25,,,,8615.41,0
22204030,13:49:01,13:49:01,5031,26,,,,8827.52,0
22204030,13:50:52,13:50:52,4682,27,,,,9641.98,0
22204030,13:51:16,13:51:16,9615,28,,,,9830.86,0
22204030,13:52:00,13:52:00,9497,29,,,,10116.82,
22204030,13:52:57,13:52:57,4685,30,,,,10446.38,0
22204030,13:53:31,13:53:31,4686,31,,,,10655.15,0
22204030,13:54:12,13:54:12,4687,32,,,,10916.14,0
22204030,13:55:25,13:55:25,4688,33,,,,11233.16,0
22204030,13:55:54,13:55:54,4689,34,,,,11437.21,0
22204030,13:56:30,13:56:30,4690,35,,,,11614.55,0
22204030,13:57:18,13:57:18,1992,36,,,,11925.69,0
22204030,13:57:37,13:57:37,1993,37,,,,12027.77,0
22204030,13:58:10,13:58:10,1994,38,,,,12247.26,0
22204030,13:58:40,13:58:40,1995,39,,,,12479.23,0
22204030,13:59:01,13:59:01,1996,40,,,,12615.77,0
22204030,14:00:04,14:00:04,4668,41,,,,12966.5,0
22204030,14:00:38,14:00:38,4669,42,,,,13164.82,0
22204030,14:01:00,14:01:00,1986,43,,,,13271.43,
22204030,14:01:49,14:01:49,2009,44,,,,13493.1,0
22204030,14:02:23,14:02:23,2010,45,,,,13661.79,0
22204030,14:02:54,14:02:54,4670,46,,,,13819.92,0
22204030,14:03:39,14:03:39,4671,47,,,,14040.37,0
22204030,14:04:29,14:04:29,4672,48,,,,14236.18,0
22204030,14:05:19,14:05:19,65,49,,,,14464.48,0
22204030,14:06:01,14:06:01,66,50,,,,14729.98,0
22204030,14:07:29,14:07:29,67,51,,,,15305.79,0
22204030,14:09:00,14:09:00,9499,52,,,,15831.97,
22204030,14:13:00,14:13:00,486,53,,1,,16870.38,
22204040,13:26:00,13:26:00,9954,1,,,1,0,
22204040,13:28:10,13:28:10,725,2,,,,883.29,0
22204040,13:29:35,13:29:35,102,3,,,,1484.85,0
22204040,13:30:37,13:30:37,103,4,,,,2030.57,0
22204040,13:31:55,13:31:55,104,5,,,,2508.95,0
22204040,13:34:00,13:34:00,9490,6,,,,3528.25,
22204040,13:35:01,13:35:01,8418,7,,,,3973.23,0
22204040,13:36:04,13:36:04,795,8,,,,4403.01,0
22204040,13:37:39,13:37:39,10750,9,,,,4867.01,0
22204040,13:38:44,13:38:44,797,10,,,,5364.05,0
22204040,13:39:14,13:39:14,798,11,,,,5490.21,0
22204040,13:39:50,13:39:50,986,12,,,,5704.21,0
22204040,13:40:25,13:40:25,9494,13,,,,5894.61,0
22204040,13:41:13,13:41:13,1777,14,,,,6009.65,0
22204040,13:41:38,13:41:38,1778,15,,,,6160.14,0
22204040,13:42:14,13:42:14,1779,16,,,,6348.29,0
22204040,13:43:11,13:43:11,1780,17,,,,6661.98,0
22204040,13:43:59,13:43:59,1781,18,,,,6860.28,0
22204040,13:44:29,13:44:29,7987,19,,,,7040.53,0
22204040,13:45:04,13:45:04,8928,20,,,,7255.39,0
22204040,13:45:48,13:45:48,5026,21,,,,7558.61,0
22204040,13:46:57,13:46:57,5027,22,,,,7942.97,0
22204040,13:47:42,13:47:42,5028,23,,,,8250.75,0
22204040,13:47:58,13:47:58,5029,24,,,,8383.2,0
22204040,13:48:30,13:48:30,5030,25,,,,8615.41,0
22204040,13:49:01,13:49:01,5031,26,,,,8827.52,0
22204040,13:50:52,13:50:52,4682,27,,,,9641.98,0
22204040,13:51:16,13:51:16,9615,28,,,,9830.86,0
22204040,13:52:00,13:52:00,9497,29,,,,10116.82,
22204040,13:52:57,13:52:57,4685,30,,,,10446.38,0
22204040,13:53:31,13:53:31,4686,31,,,,10655.15,0
22204040,13:54:12,13:54:12,4687,32,,,,10916.14,0
22204040,13:55:25,13:55:25,4688,33,,,,11233.16,0
22204040,13:55:54,13:55:54,4689,34,,,,11437.21,0
22204040,13:56:30,13:56:30,4690,35,,,,11614.55,0
22204040,13:57:18,13:57:18,1992,36,,,,11925.69,0
22204040,13:57:37,13:57:37,1993,37,,,,12027.77,0
22204040,13:58:10,13:58:10,1994,38,,,,12247.26,0
22204040,13:58:40,13:58:40,1995,39,,,,12479.23,0
22204040,13:59:01,13:59:01,1996,40,,,,12615.77,0
22204040,14:00:04,14:00:04,4668,41,,,,12966.5,0
22204040,14:00:38,14:00:38,4669,42,,,,13164.82,0
22204040,14:01:00,14:01:00,1986,43,,,,13271.43,
22204040,14:01:49,14:01:49,2009,44,,,,13493.1,0
22204040,14:02:23,14:02:23,2010,45,,,,13661.79,0
22204040,14:02:54,14:02:54,4670,46,,,,13819.92,0
22204040,14:03:39,14:03:39,4671,47,,,,14040.37,0
22204040,14:04:29,14:04:29,4672,48,,,,14236.18,0
22204040,14:05:19,14:05:19,65,49,,,,14464.48,0
22204040,14:06:01,14:06:01,66,50,,,,14729.98,0
22204040,14:07:29,14:07:29,67,51,,,,15305.79,0
22204040,14:09:00,14:09:00,9499,52,,,,15831.97,
22204040,14:13:00,14:13:00,486,53,,1,,16870.38,
22204050,13:26:00,13:26:00,9954,1,,,1,0,
22204050,13:28:10,13:28:10,725,2,,,,883.29,0
22204050,13:29:35,13:29:35,102,3,,,,1484.85,0
22204050,13:30:37,13:30:37,103,4,,,,2030.57,0
22204050,13:31:55,13:31:55,104,5,,,,2508.95,0
22204050,13:34:00,13:34:00,9490,6,,,,3528.25,
22204050,13:35:01,13:35:01,8418,7,,,,3973.23,0
22204050,13:36:04,13:36:04,795,8,,,,4403.01,0
22204050,13:37:39,13:37:39,10750,9,,,,4867.01,0
22204050,13:38:44,13:38:44,797,10,,,,5364.05,0
22204050,13:39:14,13:39:14,798,11,,,,5490.21,0
22204050,13:39:50,13:39:50,986,12,,,,5704.21,0
22204050,13:40:25,13:40:25,9494,13,,,,5894.61,0
22204050,13:41:13,13:41:13,1777,14,,,,6009.65,0
22204050,13:41:38,13:41:38,1778,15,,,,6160.14,0
22204050,13:42:14,13:42:14,1779,16,,,,6348.29,0
22204050,13:43:11,13:43:11,1780,17,,,,6661.98,0
22204050,13:43:59,13:43:59,1781,18,,,,6860.28,0
22204050,13:44:29,13:44:29,7987,19,,,,7040.53,0
22204050,13:45:04,13:45:04,8928,20,,,,7255.39,0
22204050,13:45:48,13:45:48,5026,21,,,,7558.61,0
22204050,13:46:57,13:46:57,5027,22,,,,7942.97,0
22204050,13:47:42,13:47:42,5028,23,,,,8250.75,0
22204050,13:47:58,13:47:58,5029,24,,,,8383.2,0
22204050,13:48:30,13:48:30,5030,25,,,,8615.41,0
22204050,13:49:01,13:49:01,5031,26,,,,8827.52,0
22204050,13:50:52,13:50:52,4682,27,,,,9641.98,0
22204050,13:51:16,13:51:16,9615,28,,,,9830.86,0
22204050,13:52:00,13:52:00,9497,29,,,,10116.82,
22204050,13:52:57,13:52:57,4685,30,,,,10446.38,0
22204050,13:53:31,13:53:31,4686,31,,,,10655.15,0
22204050,13:54:12,13:54:12,4687,32,,,,10916.14,0
22204050,13:55:25,13:55:25,4688,33,,,,11233.16,0
22204050,13:55:54,13:55:54,4689,34,,,,11437.21,0
22204050,13:56:30,13:56:30,4690,35,,,,11614.55,0
22204050,13:57:18,13:57:18,1992,36,,,,11925.69,0
22204050,13:57:37,13:57:37,1993,37,,,,12027.77,0
22204050,13:58:10,13:58:10,1994,38,,,,12247.26,0
22204050,13:58:40,13:58:40,1995,39,,,,12479.23,0
22204050,13:59:01,13:59:01,1996,40,,,,12615.77,0
22204050,14:00:04,14:00:04,4668,41,,,,12966.5,0
22204050,14:00:38,14:00:38,4669,42,,,,13164.82,0
22204050,14:01:00,14:01:00,1986,43,,,,13271.43,
22204050,14:01:49,14:01:49,2009,44,,,,13493.1,0
22204050,14:02:23,14:02:23,2010,45,,,,13661.79,0
22204050,14:02:54,14:02:54,4670,46,,,,13819.92,0
22204050,14:03:39,14:03:39,4671,47,,,,14040.37,0
22204050,14:04:29,14:04:29,4672,48,,,,14236.18,0
22204050,14:05:19,14:05:19,65,49,,,,14464.48,0
22204050,14:06:01,14:06:01,66,50,,,,14729.98,0
22204050,14:07:29,14:07:29,67,51,,,,15305.79,0
22204050,14:09:00,14:09:00,9499,52,,,,15831.97,
22204050,14:13:00,14:13:00,486,53,,1,,16870.38,
22204060,13:26:00,13:26:00,9954,1,,,1,0,
22204060,13:28:10,13:28:10,725,2,,,,883.29,0
22204060,13:29:35,13:29:35,102,3,,,,1484.85,0
22204060,13:30:37,13:30:37,103,4,,,,2030.57,0
22204060,13:31:55,13:31:55,104,5,,,,2508.95,0
22204060,13:34:00,13:34:00,9490,6,,,,3528.25,
22204060,13:35:01,13:35:01,8418,7,,,,3973.23,0
22204060,13:36:04,13:36:04,795,8,,,,4403.01,0
22204060,13:37:39,13:37:39,10750,9,,,,4867.01,0
22204060,13:38:44,13:38:44,797,10,,,,5364.05,0
22204060,13:39:14,13:39:14,798,11,,,,5490.21,0
22204060,13:39:50,13:39:50,986,12,,,,5704.21,0
22204060,13:40:25,13:40:25,9494,13,,,,5894.61,0
22204060,13:41:13,13:41:13,1777,14,,,,6009.65,0
22204060,13:41:38,13:41:38,1778,15,,,,6160.14,0
22204060,13:42:14,13:42:14,1779,16,,,,6348.29,0
22204060,13:43:11,13:43:11,1780,17,,,,6661.98,0
22204060,13:43:59,13:43:59,1781,18,,,,6860.28,0
22204060,13:44:29,13:44:29,7987,19,,,,7040.53,0
22204060,13:45:04,13:45:04,8928,20,,,,7255.39,0
22204060,13:45:48,13:45:48,5026,21,,,,7558.61,0
22204060,13:46:57,13:46:57,5027,22,,,,7942.97,0
22204060,13:47:42,13:47:42,5028,23,,,,8250.75,0
22204060,13:47:58,13:47:58,5029,24,,,,8383.2,0
22204060,13:48:30,13:48:30,5030,25,,,,8615.41,0
22204060,13:49:01,13:49:01,5031,26,,,,8827.52,0
22204060,13:50:52,13:50:52,4682,27,,,,9641.98,0
22204060,13:51:16,13:51:16,9615,28,,,,9830.86,0
22204060,13:52:00,13:52:00,9497,29,,,,10116.82,
22204060,13:52:57,13:52:57,4685,30,,,,10446.38,0
22204060,13:53:31,13:53:31,4686,31,,,,10655.15,0
22204060,13:54:12,13:54:12,4687,32,,,,10916.14,0
22204060,13:55:25,13:55:25,4688,33,,,,11233.16,0
22204060,13:55:54,13:55:54,4689,34,,,,11437.21,0
22204060,13:56:30,13:56:30,4690,35,,,,11614.55,0
22204060,13:57:18,13:57:18,1992,36,,,,11925.69,0
22204060,13:57:37,13:57:37,1993,37,,,,12027.77,0
22204060,13:58:10,13:58:10,1994,38,,,,12247.26,0
22204060,13:58:40,13:58:40,1995,39,,,,12479.23,0
22204060,13:59:01,13:59:01,1996,40,,,,12615.77,0
22204060,14:00:04,14:00:04,4668,41,,,,12966.5,0
22204060,14:00:38,14:00:38,4669,42,,,,13164.82,0
22204060,14:01:00,14:01:00,1986,43,,,,13271.43,
22204060,14:01:49,14:01:49,2009,44,,,,13493.1,0
22204060,14:02:23,14:02:23,2010,45,,,,13661.79,0
22204060,14:02:54,14:02:54,4670,46,,,,13819.92,0
22204060,14:03:39,14:03:39,4671,47,,,,14040.37,0
22204060,14:04:29,14:04:29,4672,48,,,,14236.18,0
22204060,14:05:19,14:05:19,65,49,,,,14464.48,0
22204060,14:06:01,14:06:01,66,50,,,,14729.98,0
22204060,14:07:29,14:07:29,67,51,,,,15305.79,0
22204060,14:09:00,14:09:00,9499,52,,,,15831.97,
22204060,14:13:00,14:13:00,486,53,,1,,16870.38,
22230020,24:26:00,24:26:00,9954,1,,,1,0,
22230020,24:27:53,24:27:53,725,2,,,,883.29,0
22230020,24:29:08,24:29:08,102,3,,,,1484.85,0
22230020,24:30:03,24:30:03,103,4,,,,2030.57,0
22230020,24:31:11,24:31:11,104,5,,,,2508.95,0
22230020,24:33:00,24:33:00,9490,6,,,,3528.25,
22230020,24:33:44,24:33:44,8418,7,,,,3973.23,0
22230020,24:34:30,24:34:30,795,8,,,,4403.01,0
22230020,24:35:38,24:35:38,10750,9,,,,4867.01,0
22230020,24:36:25,24:36:25,797,10,,,,5364.05,0
22230020,24:36:47,24:36:47,798,11,,,,5490.21,0
22230020,24:37:12,24:37:12,986,12,,,,5704.21,0
22230020,24:37:38,24:37:38,9494,13,,,,5894.61,0
22230020,24:38:12,24:38:12,1777,14,,,,6009.65,0
22230020,24:38:31,24:38:31,1778,15,,,,6160.14,0
22230020,24:38:57,24:38:57,1779,16,,,,6348.29,0
22230020,24:39:38,24:39:38,1780,17,,,,6661.98,0
22230020,24:40:12,24:40:12,1781,18,,,,6860.28,0
22230020,24:40:34,24:40:34,7987,19,,,,7040.53,0
22230020,24:41:00,24:41:00,8928,20,,,,7255.39,0
22230020,24:41:31,24:41:31,5026,21,,,,7558.61,0
22230020,24:42:21,24:42:21,5027,22,,,,7942.97,0
22230020,24:42:54,24:42:54,5028,23,,,,8250.75,0
22230020,24:43:05,24:43:05,5029,24,,,,8383.2,0
22230020,24:43:28,24:43:28,5030,25,,,,8615.41,0
22230020,24:43:51,24:43:51,5031,26,,,,8827.52,0
22230020,24:45:11,24:45:11,4682,27,,,,9641.98,0
22230020,24:45:28,24:45:28,9615,28,,,,9830.86,0
22230020,24:46:00,24:46:00,9497,29,,,,10116.82,
22230020,24:46:38,24:46:38,4685,30,,,,10446.38,0
22230020,24:47:00,24:47:00,4686,31,,,,10655.15,0
22230020,24:47:28,24:47:28,4687,32,,,,10916.14,0
22230020,24:48:17,24:48:17,4688,33,,,,11233.16,0
22230020,24:48:36,24:48:36,4689,34,,,,11437.21,0
22230020,24:49:00,24:49:00,4690,35,,,,11614.55,0
22230020,24:49:32,24:49:32,1992,36,,,,11925.69,0
22230020,24:49:45,24:49:45,1993,37,,,,12027.77,0
22230020,24:50:06,24:50:06,1994,38,,,,12247.26,0
22230020,24:50:27,24:50:27,1995,39,,,,12479.23,0
22230020,24:50:41,24:50:41,1996,40,,,,12615.77,0
22230020,24:51:23,24:51:23,4668,41,,,,12966.5,0
22230020,24:51:45,24:51:45,4669,42,,,,13164.82,0
22230020,24:52:00,24:52:00,1986,43,,,,13271.43,
22230020,24:52:31,24:52:31,2009,44,,,,13493.1,0
22230020,24:52:51,24:52:51,2010,45,,,,13661.79,0
22230020,24:53:11,24:53:11,4670,46,,,,13819.92,0
22230020,24:53:39,24:53:39,4671,47,,,,14040.37,0
22230020,24:54:10,24:54:10,4672,48,,,,14236.18,0
22230020,24:54:41,24:54:41,65,49,,,,14464.48,0
22230020,24:55:08,24:55:08,66,50,,,,14729.98,0
22230020,24:56:03,24:56:03,67,51,,,,15305.79,0
22230020,24:57:00,24:57:00,9499,52,,,,15831.97,
22230020,25:01:00,25:01:00,486,53,,1,,16870.38,
22230030,24:26:00,24:26:00,9954,1,,,1,0,
22230030,24:27:53,24:27:53,725,2,,,,883.29,0
22230030,24:29:08,24:29:08,102,3,,,,1484.85,0
22230030,24:30:03,24:30:03,103,4,,,,2030.57,0
22230030,24:31:11,24:31:11,104,5,,,,2508.95,0
22230030,24:33:00,24:33:00,9490,6,,,,3528.25,
22230030,24:33:44,24:33:44,8418,7,,,,3973.23,0
22230030,24:34:30,24:34:30,795,8,,,,4403.01,0
22230030,24:35:38,24:35:38,10750,9,,,,4867.01,0
22230030,24:36:25,24:36:25,797,10,,,,5364.05,0
22230030,24:36:47,24:36:47,798,11,,,,5490.21,0
22230030,24:37:12,24:37:12,986,12,,,,5704.21,0
22230030,24:37:38,24:37:38,9494,13,,,,5894.61,0
22230030,24:38:12,24:38:12,1777,14,,,,6009.65,0
22230030,24:38:31,24:38:31,1778,15,,,,6160.14,0
22230030,24:38:57,24:38:57,1779,16,,,,6348.29,0
22230030,24:39:38,24:39:38,1780,17,,,,6661.98,0
22230030,24:40:12,24:40:12,1781,18,,,,6860.28,0
22230030,24:40:34,24:40:34,7987,19,,,,7040.53,0
22230030,24:41:00,24:41:00,8928,20,,,,7255.39,0
22230030,24:41:31,24:41:31,5026,21,,,,7558.61,0
22230030,24:42:21,24:42:21,5027,22,,,,7942.97,0
22230030,24:42:54,24:42:54,5028,23,,,,8250.75,0
22230030,24:43:05,24:43:05,5029,24,,,,8383.2,0
22230030,24:43:28,24:43:28,5030,25,,,,8615.41,0
22230030,24:43:51,24:43:51,5031,26,,,,8827.52,0
22230030,24:45:11,24:45:11,4682,27,,,,9641.98,0
22230030,24:45:28,24:45:28,9615,28,,,,9830.86,0
22230030,24:46:00,24:46:00,9497,29,,,,10116.82,
22230030,24:46:38,24:46:38,4685,30,,,,10446.38,0
22230030,24:47:00,24:47:00,4686,31,,,,10655.15,0
22230030,24:47:28,24:47:28,4687,32,,,,10916.14,0
22230030,24:48:17,24:48:17,4688,33,,,,11233.16,0
22230030,24:48:36,24:48:36,4689,34,,,,11437.21,0
22230030,24:49:00,24:49:00,4690,35,,,,11614.55,0
22230030,24:49:32,24:49:32,1992,36,,,,11925.69,0
22230030,24:49:45,24:49:45,1993,37,,,,12027.77,0
22230030,24:50:06,24:50:06,1994,38,,,,12247.26,0
22230030,24:50:27,24:50:27,1995,39,,,,12479.23,0
22230030,24:50:41,24:50:41,1996,40,,,,12615.77,0
22230030,24:51:23,24:51:23,4668,41,,,,12966.5,0
22230030,24:51:45,24:51:45,4669,42,,,,13164.82,0
22230030,24:52:00,24:52:00,1986,43,,,,13271.43,
22230030,24:52:31,24:52:31,2009,44,,,,13493.1,0
22230030,24:52:51,24:52:51,2010,45,,,,13661.79,0
22230030,24:53:11,24:53:11,4670,46,,,,13819.92,0
22230030,24:53:39,24:53:39,4671,47,,,,14040.37,0
22230030,24:54:10,24:54:10,4672,48,,,,14236.18,0
22230030,24:54:41,24:54:41,65,49,,,,14464.48,0
22230030,24:55:08,24:55:08,66,50,,,,14729.98,0
22230030,24:56:03,24:56:03,67,51,,,,15305.79,0
22230030,24:57:00,24:57:00,9499,52,,,,15831.97,
22230030,25:01:00,25:01:00,486,53,,1,,16870.38,
22230040,24:26:00,24:26:00,9954,1,,,1,0,
22230040,24:27:53,24:27:53,725,2,,,,883.29,0
22230040,24:29:08,24:29:08,102,3,,,,1484.85,0
22230040,24:30:03,24:30:03,103,4,,,,2030.57,0
22230040,24:31:11,24:31:11,104,5,,,,2508.95,0
22230040,24:33:00,24:33:00,9490,6,,,,3528.25,
22230040,24:33:44,24:33:44,8418,7,,,,3973.23,0
22230040,24:34:30,24:34:30,795,8,,,,4403.01,0
22230040,24:35:38,24:35:38,10750,9,,,,4867.01,0
22230040,24:36:25,24:36:25,797,10,,,,5364.05,0
22230040,24:36:47,24:36:47,798,11,,,,5490.21,0
22230040,24:37:12,24:37:12,986,12,,,,5704.21,0
22230040,24:37:38,24:37:38,9494,13,,,,5894.61,0
22230040,24:38:12,24:38:12,1777,14,,,,6009.65,0
22230040,24:38:31,24:38:31,1778,15,,,,6160.14,0
22230040,24:38:57,24:38:57,1779,16,,,,6348.29,0
22230040,24:39:38,24:39:38,1780,17,,,,6661.98,0
22230040,24:40:12,24:40:12,1781,18,,,,6860.28,0
22230040,24:40:34,24:40:34,7987,19,,,,7040.53,0
22230040,24:41:00,24:41:00,8928,20,,,,7255.39,0
22230040,24:41:31,24:41:31,5026,21,,,,7558.61,0
22230040,24:42:21,24:42:21,5027,22,,,,7942.97,0
22230040,24:42:54,24:42:54,5028,23,,,,8250.75,0
22230040,24:43:05,24:43:05,5029,24,,,,8383.2,0
22230040,24:43:28,24:43:28,5030,25,,,,8615.41,0
22230040,24:43:51,24:43:51,5031,26,,,,8827.52,0
22230040,24:45:11,24:45:11,4682,27,,,,9641.98,0
22230040,24:45:28,24:45:28,9615,28,,,,9830.86,0
22230040,24:46:00,24:46:00,9497,29,,,,10116.82,
22230040,24:46:38,24:46:38,4685,30,,,,10446.38,0
22230040,24:47:00,24:47:00,4686,31,,,,10655.15,0
22230040,24:47:28,24:47:28,4687,32,,,,10916.14,0
22230040,24:48:17,24:48:17,4688,33,,,,11233.16,0
22230040,24:48:36,24:48:36,4689,34,,,,11437.21,0
22230040,24:49:00,24:49:00,4690,35,,,,11614.55,0
22230040,24:49:32,24:49:32,1992,36,,,,11925.69,0
22230040,24:49:45,24:49:45,1993,37,,,,12027.77,0
22230040,24:50:06,24:50:06,1994,38,,,,12247.26,0
22230040,24:50:27,24:50:27,1995,39,,,,12479.23,0
22230040,24:50:41,24:50:41,1996,40,,,,12615.77,0
22230040,24:51:23,24:51:23,4668,41,,,,12966.5,0
22230040,24:51:45,24:51:45,4669,42,,,,13164.82,0
22230040,24:52:00,24:52:00,1986,43,,,,13271.43,
22230040,24:52:31,24:52:31,2009,44,,,,13493.1,0
22230040,24:52:51,24:52:51,2010,45,,,,13661.79,0
22230040,24:53:11,24:53:11,4670,46,,,,13819.92,0
22230040,24:53:39,24:53:39,4671,47,,,,14040.37,0
22230040,24:54:10,24:54:10,4672,48,,,,14236.18,0
22230040,24:54:41,24:54:41,65,49,,,,14464.48,0
22230040,24:55:08,24:55:08,66,50,,,,14729.98,0
22230040,24:56:03,24:56:03,67,51,,,,15305.79,0
22230040,24:57:00,24:57:00,9499,52,,,,15831.97,
22230040,25:01:00,25:01:00,486,53,,1,,16870.38,
22230050,24:26:00,24:26:00,9954,1,,,1,0,
22230050,24:27:53,24:27:53,725,2,,,,883.29,0
22230050,24:29:08,24:29:08,102,3,,,,1484.85,0
22230050,24:30:03,24:30:03,103,4,,,,2030.57,0
22230050,24:31:11,24:31:11,104,5,,,,2508.95,0
22230050,24:33:00,24:33:00,9490,6,,,,3528.25,
22230050,24:33:44,24:33:44,8418,7,,,,3973.23,0
22230050,24:34:30,24:34:30,795,8,,,,4403.01,0
22230050,24:35:38,24:35:38,10750,9,,,,4867.01,0
22230050,24:36:25,24:36:25,797,10,,,,5364.05,0
22230050,24:36:47,24:36:47,798,11,,,,5490.21,0
22230050,24:37:12,24:37:12,986,12,,,,5704.21,0
22230050,24:37:38,24:37:38,9494,13,,,,5894.61,0
22230050,24:38:12,24:38:12,1777,14,,,,6009.65,0
22230050,24:38:31,24:38:31,1778,15,,,,6160.14,0
22230050,24:38:57,24:38:57,1779,16,,,,6348.29,0
22230050,24:39:38,24:39:38,1780,17,,,,6661.98,0
22230050,24:40:12,24:40:12,1781,18,,,,6860.28,0
22230050,24:40:34,24:40:34,7987,19,,,,7040.53,0
22230050,24:41:00,24:41:00,8928,20,,,,7255.39,0
22230050,24:41:31,24:41:31,5026,21,,,,7558.61,0
22230050,24:42:21,24:42:21,5027,22,,,,7942.97,0
22230050,24:42:54,24:42:54,5028,23,,,,8250.75,0
22230050,24:43:05,24:43:05,5029,24,,,,8383.2,0
22230050,24:43:28,24:43:28,5030,25,,,,8615.41,0
22230050,24:43:51,24:43:51,5031,26,,,,8827.52,0
22230050,24:45:11,24:45:11,4682,27,,,,9641.98,0
22230050,24:45:28,24:45:28,9615,28,,,,9830.86,0
22230050,24:46:00,24:46:00,9497,29,,,,10116.82,
22230050,24:46:38,24:46:38,4685,30,,,,10446.38,0
22230050,24:47:00,24:47:00,4686,31,,,,10655.15,0
22230050,24:47:28,24:47:28,4687,32,,,,10916.14,0
22230050,24:48:17,24:48:17,4688,33,,,,11233.16,0
22230050,24:48:36,24:48:36,4689,34,,,,11437.21,0
22230050,24:49:00,24:49:00,4690,35,,,,11614.55,0
22230050,24:49:32,24:49:32,1992,36,,,,11925.69,0
22230050,24:49:45,24:49:45,1993,37,,,,12027.77,0
22230050,24:50:06,24:50:06,1994,38,,,,12247.26,0
22230050,24:50:27,24:50:27,1995,39,,,,12479.23,0
22230050,24:50:41,24:50:41,1996,40,,,,12615.77,0
22230050,24:51:23,24:51:23,4668,41,,,,12966.5,0
22230050,24:51:45,24:51:45,4669,42,,,,13164.82,0
22230050,24:52:00,24:52:00,1986,43,,,,13271.43,
22230050,24:52:31,24:52:31,2009,44,,,,13493.1,0
22230050,24:52:51,24:52:51,2010,45,,,,13661.79,0
22230050,24:53:11,24:53:11,4670,46,,,,13819.92,0
22230050,24:53:39,24:53:39,4671,47,,,,14040.37,0
22230050,24:54:10,24:54:10,4672,48,,,,14236.18,0
22230050,24:54:41,24:54:41,65,49,,,,14464.48,0
22230050,24:55:08,24:55:08,66,50,,,,14729.98,0
22230050,24:56:03,24:56:03,67,51,,,,15305.79,0
22230050,24:57:00,24:57:00,9499,52,,,,15831.97,
22230050,25:01:00,25:01:00,486,53,,1,,16870.38,
22230060,24:26:00,24:26:00,9954,1,,,1,0,
22230060,24:27:53,24:27:53,725,2,,,,883.29,0
22230060,24:29:08,24:29:08,102,3,,,,1484.85,0
22230060,24:30:03,24:30:03,103,4,,,,2030.57,0
22230060,24:31:11,24:31:11,104,5,,,,2508.95,0
22230060,24:33:00,24:33:00,9490,6,,,,3528.25,
22230060,24:33:44,24:33:44,8418,7,,,,3973.23,0
22230060,24:34:30,24:34:30,795,8,,,,4403.01,0
22230060,24:35:38,24:35:38,10750,9,,,,4867.01,0
22230060,24:36:25,24:36:25,797,10,,,,5364.05,0
22230060,24:36:47,24:36:47,798,11,,,,5490.21,0
22230060,24:37:12,24:37:12,986,12,,,,5704.21,0
22230060,24:37:38,24:37:38,9494,13,,,,5894.61,0
22230060,24:38:12,24:38:12,1777,14,,,,6009.65,0
22230060,24:38:31,24:38:31,1778,15,,,,6160.14,0
22230060,24:38:57,24:38:57,1779,16,,,,6348.29,0
22230060,24:39:38,24:39:38,1780,17,,,,6661.98,0
22230060,24:40:12,24:40:12,1781,18,,,,6860.28,0
22230060,24:40:34,24:40:34,7987,19,,,,7040.53,0
22230060,24:41:00,24:41:00,8928,20,,,,7255.39,0
22230060,24:41:31,24:41:31,5026,21,,,,7558.61,0
22230060,24:42:21,24:42:21,5027,22,,,,7942.97,0
22230060,24:42:54,24:42:54,5028,23,,,,8250.75,0
22230060,24:43:05,24:43:05,5029,24,,,,8383.2,0
22230060,24:43:28,24:43:28,5030,25,,,,8615.41,0
22230060,24:43:51,24:43:51,5031,26,,,,8827.52,0
22230060,24:45:11,24:45:11,4682,27,,,,9641.98,0
22230060,24:45:28,24:45:28,9615,28,,,,9830.86,0
22230060,24:46:00,24:46:00,9497,29,,,,10116.82,
22230060,24:46:38,24:46:38,4685,30,,,,10446.38,0
22230060,24:47:00,24:47:00,4686,31,,,,10655.15,0
22230060,24:47:28,24:47:28,4687,32,,,,10916.14,0
22230060,24:48:17,24:48:17,4688,33,,,,11233.16,0
22230060,24:48:36,24:48:36,4689,34,,,,11437.21,0
22230060,24:49:00,24:49:00,4690,35,,,,11614.55,0
22230060,24:49:32,24:49:32,1992,36,,,,11925.69,0
22230060,24:49:45,24:49:45,1993,37,,,,12027.77,0
22230060,24:50:06,24:50:06,1994,38,,,,12247.26,0
22230060,24:50:27,24:50:27,1995,39,,,,12479.23,0
22230060,24:50:41,24:50:41,1996,40,,,,12615.77,0
22230060,24:51:23,24:51:23,4668,41,,,,12966.5,0
22230060,24:51:45,24:51:45,4669,42,,,,13164.82,0
22230060,24:52:00,24:52:00,1986,43,,,,13271.43,
22230060,24:52:31,24:52:31,2009,44,,,,13493.1,0
22230060,24:52:51,24:52:51,2010,45,,,,13661.79,0
22230060,24:53:11,24:53:11,4670,46,,,,13819.92,0
22230060,24:53:39,24:53:39,4671,47,,,,14040.37,0
22230060,24:54:10,24:54:10,4672,48,,,,14236.18,0
22230060,24:54:41,24:54:41,65,49,,,,14464.48,0
22230060,24:55:08,24:55:08,66,50,,,,14729.98,0
22230060,24:56:03,24:56:03,67,51,,,,15305.79,0
22230060,24:57:00,24:57:00,9499,52,,,,15831.97,
22230060,25:01:00,25:01:00,486,53,,1,,16870.38,
22259080,08:33:00,08:33:00,9954,1,,,1,0,
22259080,08:34:21,08:34:21,725,2,,,,883.29,0
22259080,08:35:14,08:35:14,102,3,,,,1484.85,0
22259080,08:35:53,08:35:53,103,4,,,,2030.57,0
22259080,08:36:42,08:36:42,104,5,,,,2508.95,0
22259080,08:38:00,08:38:00,9490,6,,,,3528.25,
22259080,08:38:37,08:38:37,8418,7,,,,3973.23,0
22259080,08:39:16,08:39:16,795,8,,,,4403.01,0
22259080,08:40:14,08:40:14,10750,9,,,,4867.01,0
22259080,08:40:54,08:40:54,797,10,,,,5364.05,0
22259080,08:41:12,08:41:12,798,11,,,,5490.21,0
22259080,08:41:33,08:41:33,986,12,,,,5704.21,0
22259080,08:41:55,08:41:55,9494,13,,,,5894.61,0
22259080,08:42:24,08:42:24,1777,14,,,,6009.65,0
22259080,08:42:40,08:42:40,1778,15,,,,6160.14,0
22259080,08:43:02,08:43:02,1779,16,,,,6348.29,0
22259080,08:43:37,08:43:37,1780,17,,,,6661.98,0
22259080,08:44:06,08:44:06,1781,18,,,,6860.28,0
22259080,08:44:24,08:44:24,7987,19,,,,7040.53,0
22259080,08:44:46,08:44:46,8928,20,,,,7255.39,0
22259080,08:45:12,08:45:12,5026,21,,,,7558.61,0
22259080,08:45:55,08:45:55,5027,22,,,,7942.97,0
22259080,08:46:22,08:46:22,5028,23,,,,8250.75,0
22259080,08:46:32,08:46:32,5029,24,,,,8383.2,0
22259080,08:46:51,08:46:51,5030,25,,,,8615.41,0
22259080,08:47:11,08:47:11,5031,26,,,,8827.52,0
22259080,08:48:18,08:48:18,4682,27,,,,9641.98,0
22259080,08:48:33,08:48:33,9615,28,,,,9830.86,0
22259080,08:49:00,08:49:00,9497,29,,,,10116.82,
22259080,08:49:38,08:49:38,4685,30,,,,10446.38,0
22259080,08:50:00,08:50:00,4686,31,,,,10655.15,0
22259080,08:50:28,08:50:28,4687,32,,,,10916.14,0
22259080,08:51:17,08:51:17,4688,33,,,,11233.16,0
22259080,08:51:36,08:51:36,4689,34,,,,11437.21,0
22259080,08:52:00,08:52:00,4690,35,,,,11614.55,0
22259080,08:52:32,08:52:32,1992,36,,,,11925.69,0
22259080,08:52:45,08:52:45,1993,37,,,,12027.77,0
22259080,08:53:06,08:53:06,1994,38,,,,12247.26,0
22259080,08:53:27,08:53:27,1995,39,,,,12479.23,0
22259080,08:53:41,08:53:41,1996,40,,,,12615.77,0
22259080,08:54:23,08:54:23,4668,41,,,,12966.5,0
22259080,08:54:45,08:54:45,4669,42,,,,13164.82,0
22259080,08:55:00,08:55:00,1986,43,,,,13271.43,
22259080,08:55:37,08:55:37,2009,44,,,,13493.1,0
22259080,08:56:02,08:56:02,2010,45,,,,13661.79,0
22259080,08:56:25,08:56:25,4670,46,,,,13819.92,0
22259080,08:56:59,08:56:59,4671,47,,,,14040.37,0
22259080,08:57:36,08:57:36,4672,48,,,,14236.18,0
22259080,08:58:14,08:58:14,65,49,,,,14464.48,0
22259080,08:58:46,08:58:46,66,50,,,,14729.98,0
22259080,08:59:52,08:59:52,67,51,,,,15305.79,0
22259080,09:01:00,09:01:00,9499,52,,,,15831.97,
22259080,09:04:00,09:04:00,486,53,,1,,16870.38,
22259100,08:33:00,08:33:00,9954,1,,,1,0,
22259100,08:34:21,08:34:21,725,2,,,,883.29,0
22259100,08:35:14,08:35:14,102,3,,,,1484.85,0
22259100,08:35:53,08:35:53,103,4,,,,2030.57,0
22259100,08:36:42,08:36:42,104,5,,,,2508.95,0
22259100,08:38:00,08:38:00,9490,6,,,,3528.25,
22259100,08:38:37,08:38:37,8418,7,,,,3973.23,0
22259100,08:39:16,08:39:16,795,8,,,,4403.01,0
22259100,08:40:14,08:40:14,10750,9,,,,4867.01,0
22259100,08:40:54,08:40:54,797,10,,,,5364.05,0
22259100,08:41:12,08:41:12,798,11,,,,5490.21,0
22259100,08:41:33,08:41:33,986,12,,,,5704.21,0
22259100,08:41:55,08:41:55,9494,13,,,,5894.61,0
22259100,08:42:24,08:42:24,1777,14,,,,6009.65,0
22259100,08:42:40,08:42:40,1778,15,,,,6160.14,0
22259100,08:43:02,08:43:02,1779,16,,,,6348.29,0
22259100,08:43:37,08:43:37,1780,17,,,,6661.98,0
22259100,08:44:06,08:44:06,1781,18,,,,6860.28,0
22259100,08:44:24,08:44:24,7987,19,,,,7040.53,0
22259100,08:44:46,08:44:46,8928,20,,,,7255.39,0
22259100,08:45:12,08:45:12,5026,21,,,,7558.61,0
22259100,08:45:55,08:45:55,5027,22,,,,7942.97,0
22259100,08:46:22,08:46:22,5028,23,,,,8250.75,0
22259100,08:46:32,08:46:32,5029,24,,,,8383.2,0
22259100,08:46:51,08:46:51,5030,25,,,,8615.41,0
22259100,08:47:11,08:47:11,5031,26,,,,8827.52,0
22259100,08:48:18,08:48:18,4682,27,,,,9641.98,0
22259100,08:48:33,08:48:33,9615,28,,,,9830.86,0
22259100,08:49:00,08:49:00,9497,29,,,,10116.82,
22259100,08:49:38,08:49:38,4685,30,,,,10446.38,0
22259100,08:50:00,08:50:00,4686,31,,,,10655.15,0
22259100,08:50:28,08:50:28,4687,32,,,,10916.14,0
22259100,08:51:17,08:51:17,4688,33,,,,11233.16,0
22259100,08:51:36,08:51:36,4689,34,,,,11437.21,0
22259100,08:52:00,08:52:00,4690,35,,,,11614.55,0
22259100,08:52:32,08:52:32,1992,36,,,,11925.69,0
22259100,08:52:45,08:52:45,1993,37,,,,12027.77,0
22259100,08:53:06,08:53:06,1994,38,,,,12247.26,0
22259100,08:53:27,08:53:27,1995,39,,,,12479.23,0
22259100,08:53:41,08:53:41,1996,40,,,,12615.77,0
22259100,08:54:23,08:54:23,4668,41,,,,12966.5,0
22259100,08:54:45,08:54:45,4669,42,,,,13164.82,0
22259100,08:55:00,08:55:00,1986,43,,,,13271.43,
22259100,08:55:37,08:55:37,2009,44,,,,13493.1,0
22259100,08:56:02,08:56:02,2010,45,,,,13661.79,0
22259100,08:56:25,08:56:25,4670,46,,,,13819.92,0
22259100,08:56:59,08:56:59,4671,47,,,,14040.37,0
22259100,08:57:36,08:57:36,4672,48,,,,14236.18,0
22259100,08:58:14,08:58:14,65,49,,,,14464.48,0
22259100,08:58:46,08:58:46,66,50,,,,14729.98,0
22259100,08:59:52,08:59:52,67,51,,,,15305.79,0
22259100,09:01:00,09:01:00,9499,52,,,,15831.97,
22259100,09:04:00,09:04:00,486,53,,1,,16870.38,
22259110,08:33:00,08:33:00,9954,1,,,1,0,
22259110,08:34:21,08:34:21,725,2,,,,883.29,0
22259110,08:35:14,08:35:14,102,3,,,,1484.85,0
22259110,08:35:53,08:35:53,103,4,,,,2030.57,0
22259110,08:36:42,08:36:42,104,5,,,,2508.95,0
22259110,08:38:00,08:38:00,9490,6,,,,3528.25,
22259110,08:38:37,08:38:37,8418,7,,,,3973.23,0
22259110,08:39:16,08:39:16,795,8,,,,4403.01,0
22259110,08:40:14,08:40:14,10750,9,,,,4867.01,0
22259110,08:40:54,08:40:54,797,10,,,,5364.05,0
22259110,08:41:12,08:41:12,798,11,,,,5490.21,0
22259110,08:41:33,08:41:33,986,12,,,,5704.21,0
22259110,08:41:55,08:41:55,9494,13,,,,5894.61,0
22259110,08:42:24,08:42:24,1777,14,,,,6009.65,0
22259110,08:42:40,08:42:40,1778,15,,,,6160.14,0
22259110,08:43:02,08:43:02,1779,16,,,,6348.29,0
22259110,08:43:37,08:43:37,1780,17,,,,6661.98,0
22259110,08:44:06,08:44:06,1781,18,,,,6860.28,0
22259110,08:44:24,08:44:24,7987,19,,,,7040.53,0
22259110,08:44:46,08:44:46,8928,20,,,,7255.39,0
22259110,08:45:12,08:45:12,5026,21,,,,7558.61,0
22259110,08:45:55,08:45:55,5027,22,,,,7942.97,0
22259110,08:46:22,08:46:22,5028,23,,,,8250.75,0
22259110,08:46:32,08:46:32,5029,24,,,,8383.2,0
22259110,08:46:51,08:46:51,5030,25,,,,8615.41,0
22259110,08:47:11,08:47:11,5031,26,,,,8827.52,0
22259110,08:48:18,08:48:18,4682,27,,,,9641.98,0
22259110,08:48:33,08:48:33,9615,28,,,,9830.86,0
22259110,08:49:00,08:49:00,9497,29,,,,10116.82,
22259110,08:49:38,08:49:38,4685,30,,,,10446.38,0
22259110,08:50:00,08:50:00,4686,31,,,,10655.15,0
22259110,08:50:28,08:50:28,4687,32,,,,10916.14,0
22259110,08:51:17,08:51:17,4688,33,,,,11233.16,0
22259110,08:51:36,08:51:36,4689,34,,,,11437.21,0
22259110,08:52:00,08:52:00,4690,35,,,,11614.55,0
22259110,08:52:32,08:52:32,1992,36,,,,11925.69,0
22259110,08:52:45,08:52:45,1993,37,,,,12027.77,0
22259110,08:53:06,08:53:06,1994,38,,,,12247.26,0
22259110,08:53:27,08:53:27,1995,39,,,,12479.23,0
22259110,08:53:41,08:53:41,1996,40,,,,12615.77,0
22259110,08:54:23,08:54:23,4668,41,,,,12966.5,0
22259110,08:54:45,08:54:45,4669,42,,,,13164.82,0
22259110,08:55:00,08:55:00,1986,43,,,,13271.43,
22259110,08:55:37,08:55:37,2009,44,,,,13493.1,0
22259110,08:56:02,08:56:02,2010,45,,,,13661.79,0
22259110,08:56:25,08:56:25,4670,46,,,,13819.92,0
22259110,08:56:59,08:56:59,4671,47,,,,14040.37,0
22259110,08:57:36,08:57:36,4672,48,,,,14236.18,0
22259110,08:58:14,08:58:14,65,49,,,,14464.48,0
22259110,08:58:46,08:58:46,66,50,,,,14729.98,0
22259110,08:59:52,08:59:52,67,51,,,,15305.79,0
22259110,09:01:00,09:01:00,9499,52,,,,15831.97,
22259110,09:04:00,09:04:00,486,53,,1,,16870.38,
22330020,06:13:00,06:13:00,9954,1,,,1,0,
22330020,06:14:53,06:14:53,725,2,,,,883.29,0
22330020,06:16:08,06:16:08,102,3,,,,1484.85,0
22330020,06:17:03,06:17:03,103,4,,,,2030.57,0
22330020,06:18:11,06:18:11,104,5,,,,2508.95,0
22330020,06:20:00,06:20:00,9490,6,,,,3528.25,
22330020,06:20:47,06:20:47,8418,7,,,,3973.23,0
22330020,06:21:36,06:21:36,795,8,,,,4403.01,0
22330020,06:22:50,06:22:50,10750,9,,,,4867.01,0
22330020,06:23:41,06:23:41,797,10,,,,5364.05,0
22330020,06:24:04,06:24:04,798,11,,,,5490.21,0
22330020,06:24:32,06:24:32,986,12,,,,5704.21,0
22330020,06:25:00,06:25:00,9494,13,,,,5894.61,0
22330020,06:25:36,06:25:36,1777,14,,,,6009.65,0
22330020,06:25:56,06:25:56,1778,15,,,,6160.14,0
22330020,06:26:24,06:26:24,1779,16,,,,6348.29,0
22330020,06:27:09,06:27:09,1780,17,,,,6661.98,0
22330020,06:27:46,06:27:46,1781,18,,,,6860.28,0
22330020,06:28:09,06:28:09,7987,19,,,,7040.53,0
22330020,06:28:36,06:28:36,8928,20,,,,7255.39,0
22330020,06:29:10,06:29:10,5026,21,,,,7558.61,0
22330020,06:30:04,06:30:04,5027,22,,,,7942.97,0
22330020,06:30:40,06:30:40,5028,23,,,,8250.75,0
22330020,06:30:52,06:30:52,5029,24,,,,8383.2,0
22330020,06:31:16,06:31:16,5030,25,,,,8615.41,0
22330020,06:31:41,06:31:41,5031,26,,,,8827.52,0
22330020,06:33:07,06:33:07,4682,27,,,,9641.98,0
22330020,06:33:26,06:33:26,9615,28,,,,9830.86,0
22330020,06:34:00,06:34:00,9497,29,,,,10116.82,
22330020,06:34:50,06:34:50,4685,30,,,,10446.38,0
22330020,06:35:21,06:35:21,4686,31,,,,10655.15,0
22330020,06:35:57,06:35:57,4687,32,,,,10916.14,0
22330020,06:37:02,06:37:02,4688,33,,,,11233.16,0
22330020,06:37:28,06:37:28,4689,34,,,,11437.21,0
22330020,06:38:00,06:38:00,4690,35,,,,11614.55,0
22330020,06:38:42,06:38:42,1992,36,,,,11925.69,0
22330020,06:39:00,06:39:00,1993,37,,,,12027.77,0
22330020,06:39:29,06:39:29,1994,38,,,,12247.26,0
22330020,06:39:56,06:39:56,1995,39,,,,12479.23,0
22330020,06:40:15,06:40:15,1996,40,,,,12615.77,0
22330020,06:41:10,06:41:10,4668,41,,,,12966.5,0
22330020,06:41:40,06:41:40,4669,42,,,,13164.82,0
22330020,06:42:00,06:42:00,1986,43,,,,13271.43,
22330020,06:42:37,06:42:37,2009,44,,,,13493.1,0
22330020,06:43:02,06:43:02,2010,45,,,,13661.79,0
22330020,06:43:25,06:43:25,4670,46,,,,13819.92,0
22330020,06:43:59,06:43:59,4671,47,,,,14040.37,0
22330020,06:44:36,06:44:36,4672,48,,,,14236.18,0
22330020,06:45:14,06:45:14,65,49,,,,14464.48,0
22330020,06:45:46,06:45:46,66,50,,,,14729.98,0
22330020,06:46:52,06:46:52,67,51,,,,15305.79,0
22330020,06:48:00,06:48:00,9499,52,,,,15831.97,
22330020,06:52:00,06:52:00,486,53,,1,,16870.38,
22330030,06:13:00,06:13:00,9954,1,,,1,0,
22330030,06:14:53,06:14:53,725,2,,,,883.29,0
22330030,06:16:08,06:16:08,102,3,,,,1484.85,0
22330030,06:17:03,06:17:03,103,4,,,,2030.57,0
22330030,06:18:11,06:18:11,104,5,,,,2508.95,0
22330030,06:20:00,06:20:00,9490,6,,,,3528.25,
22330030,06:20:47,06:20:47,8418,7,,,,3973.23,0
22330030,06:21:36,06:21:36,795,8,,,,4403.01,0
22330030,06:22:50,06:22:50,10750,9,,,,4867.01,0
22330030,06:23:41,06:23:41,797,10,,,,5364.05,0
22330030,06:24:04,06:24:04,798,11,,,,5490.21,0
22330030,06:24:32,06:24:32,986,12,,,,5704.21,0
22330030,06:25:00,06:25:00,9494,13,,,,5894.61,0
22330030,06:25:36,06:25:36,1777,14,,,,6009.65,0
22330030,06:25:56,06:25:56,1778,15,,,,6160.14,0
22330030,06:26:24,06:26:24,1779,16,,,,6348.29,0
22330030,06:27:09,06:27:09,1780,17,,,,6661.98,0
22330030,06:27:46,06:27:46,1781,18,,,,6860.28,0
22330030,06:28:09,06:28:09,7987,19,,,,7040.53,0
22330030,06:28:36,06:28:36,8928,20,,,,7255.39,0
22330030,06:29:10,06:29:10,5026,21,,,,7558.61,0
22330030,06:30:04,06:30:04,5027,22,,,,7942.97,0
22330030,06:30:40,06:30:40,5028,23,,,,8250.75,0
22330030,06:30:52,06:30:52,5029,24,,,,8383.2,0
22330030,06:31:16,06:31:16,5030,25,,,,8615.41,0
22330030,06:31:41,06:31:41,5031,26,,,,8827.52,0
22330030,06:33:07,06:33:07,4682,27,,,,9641.98,0
22330030,06:33:26,06:33:26,9615,28,,,,9830.86,0
22330030,06:34:00,06:34:00,9497,29,,,,10116.82,
22330030,06:34:50,06:34:50,4685,30,,,,10446.38,0
22330030,06:35:21,06:35:21,4686,31,,,,10655.15,0
22330030,06:35:57,06:35:57,4687,32,,,,10916.14,0
22330030,06:37:02,06:37:02,4688,33,,,,11233.16,0
22330030,06:37:28,06:37:28,4689,34,,,,11437.21,0
22330030,06:38:00,06:38:00,4690,35,,,,11614.55,0
22330030,06:38:42,06:38:42,1992,36,,,,11925.69,0
22330030,06:39:00,06:39:00,1993,37,,,,12027.77,0
22330030,06:39:29,06:39:29,1994,38,,,,12247.26,0
22330030,06:39:56,06:39:56,1995,39,,,,12479.23,0
22330030,06:40:15,06:40:15,1996,40,,,,12615.77,0
22330030,06:41:10,06:41:10,4668,41,,,,12966.5,0
22330030,06:41:40,06:41:40,4669,42,,,,13164.82,0
22330030,06:42:00,06:42:00,1986,43,,,,13271.43,
22330030,06:42:37,06:42:37,2009,44,,,,13493.1,0
22330030,06:43:02,06:43:02,2010,45,,,,13661.79,0
22330030,06:43:25,06:43:25,4670,46,,,,13819.92,0
22330030,06:43:59,06:43:59,4671,47,,,,14040.37,0
22330030,06:44:36,06:44:36,4672,48,,,,14236.18,0
22330030,06:45:14,06:45:14,65,49,,,,14464.48,0
22330030,06:45:46,06:45:46,66,50,,,,14729.98,0
22330030,06:46:52,06:46:52,67,51,,,,15305.79,0
22330030,06:48:00,06:48:00,9499,52,,,,15831.97,
22330030,06:52:00,06:52:00,486,53,,1,,16870.38,
22330040,06:13:00,06:13:00,9954,1,,,1,0,
22330040,06:14:53,06:14:53,725,2,,,,883.29,0
22330040,06:16:08,06:16:08,102,3,,,,1484.85,0
22330040,06:17:03,06:17:03,103,4,,,,2030.57,0
22330040,06:18:11,06:18:11,104,5,,,,2508.95,0
22330040,06:20:00,06:20:00,9490,6,,,,3528.25,
22330040,06:20:47,06:20:47,8418,7,,,,3973.23,0
22330040,06:21:36,06:21:36,795,8,,,,4403.01,0
22330040,06:22:50,06:22:50,10750,9,,,,4867.01,0
22330040,06:23:41,06:23:41,797,10,,,,5364.05,0
22330040,06:24:04,06:24:04,798,11,,,,5490.21,0
22330040,06:24:32,06:24:32,986,12,,,,5704.21,0
22330040,06:25:00,06:25:00,9494,13,,,,5894.61,0
22330040,06:25:36,06:25:36,1777,14,,,,6009.65,0
22330040,06:25:56,06:25:56,1778,15,,,,6160.14,0
22330040,06:26:24,06:26:24,1779,16,,,,6348.29,0
22330040,06:27:09,06:27:09,1780,17,,,,6661.98,0
22330040,06:27:46,06:27:46,1781,18,,,,6860.28,0
22330040,06:28:09,06:28:09,7987,19,,,,7040.53,0
22330040,06:28:36,06:28:36,8928,20,,,,7255.39,0
22330040,06:29:10,06:29:10,5026,21,,,,7558.61,0
22330040,06:30:04,06:30:04,5027,22,,,,7942.97,0
22330040,06:30:40,06:30:40,5028,23,,,,8250.75,0
22330040,06:30:52,06:30:52,5029,24,,,,8383.2,0
22330040,06:31:16,06:31:16,5030,25,,,,8615.41,0
22330040,06:31:41,06:31:41,5031,26,,,,8827.52,0
22330040,06:33:07,06:33:07,4682,27,,,,9641.98,0
22330040,06:33:26,06:33:26,9615,28,,,,9830.86,0
22330040,06:34:00,06:34:00,9497,29,,,,10116.82,
22330040,06:34:50,06:34:50,4685,30,,,,10446.38,0
22330040,06:35:21,06:35:21,4686,31,,,,10655.15,0
22330040,06:35:57,06:35:57,4687,32,,,,10916.14,0
22330040,06:37:02,06:37:02,4688,33,,,,11233.16,0
22330040,06:37:28,06:37:28,4689,34,,,,11437.21,0
22330040,06:38:00,06:38:00,4690,35,,,,11614.55,0
22330040,06:38:42,06:38:42,1992,36,,,,11925.69,0
22330040,06:39:00,06:39:00,1993,37,,,,12027.77,0
22330040,06:39:29,06:39:29,1994,38,,,,12247.26,0
22330040,06:39:56,06:39:56,1995,39,,,,12479.23,0
22330040,06:40:15,06:40:15,1996,40,,,,12615.77,0
22330040,06:41:10,06:41:10,4668,41,,,,12966.5,0
22330040,06:41:40,06:41:40,4669,42,,,,13164.82,0
22330040,06:42:00,06:42:00,1986,43,,,,13271.43,
22330040,06:42:37,06:42:37,2009,44,,,,13493.1,0
22330040,06:43:02,06:43:02,2010,45,,,,13661.79,0
22330040,06:43:25,06:43:25,4670,46,,,,13819.92,0
22330040,06:43:59,06:43:59,4671,47,,,,14040.37,0
22330040,06:44:36,06:44:36,4672,48,,,,14236.18,0
22330040,06:45:14,06:45:14,65,49,,,,14464.48,0
22330040,06:45:46,06:45:46,66,50,,,,14729.98,0
22330040,06:46:52,06:46:52,67,51,,,,15305.79,0
22330040,06:48:00,06:48:00,9499,52,,,,15831.97,
22330040,06:52:00,06:52:00,486,53,,1,,16870.38,
22330050,06:13:00,06:13:00,9954,1,,,1,0,
22330050,06:14:53,06:14:53,725,2,,,,883.29,0
22330050,06:16:08,06:16:08,102,3,,,,1484.85,0
22330050,06:17:03,06:17:03,103,4,,,,2030.57,0
22330050,06:18:11,06:18:11,104,5,,,,2508.95,0
22330050,06:20:00,06:20:00,9490,6,,,,3528.25,
22330050,06:20:47,06:20:47,8418,7,,,,3973.23,0
22330050,06:21:36,06:21:36,795,8,,,,4403.01,0
22330050,06:22:50,06:22:50,10750,9,,,,4867.01,0
22330050,06:23:41,06:23:41,797,10,,,,5364.05,0
22330050,06:24:04,06:24:04,798,11,,,,5490.21,0
22330050,06:24:32,06:24:32,986,12,,,,5704.21,0
22330050,06:25:00,06:25:00,9494,13,,,,5894.61,0
22330050,06:25:36,06:25:36,1777,14,,,,6009.65,0
22330050,06:25:56,06:25:56,1778,15,,,,6160.14,0
22330050,06:26:24,06:26:24,1779,16,,,,6348.29,0
22330050,06:27:09,06:27:09,1780,17,,,,6661.98,0
22330050,06:27:46,06:27:46,1781,18,,,,6860.28,0
22330050,06:28:09,06:28:09,7987,19,,,,7040.53,0
22330050,06:28:36,06:28:36,8928,20,,,,7255.39,0
22330050,06:29:10,06:29:10,5026,21,,,,7558.61,0
22330050,06:30:04,06:30:04,5027,22,,,,7942.97,0
22330050,06:30:40,06:30:40,5028,23,,,,8250.75,0
22330050,06:30:52,06:30:52,5029,24,,,,8383.2,0
22330050,06:31:16,06:31:16,5030,25,,,,8615.41,0
22330050,06:31:41,06:31:41,5031,26,,,,8827.52,0
22330050,06:33:07,06:33:07,4682,27,,,,9641.98,0
22330050,06:33:26,06:33:26,9615,28,,,,9830.86,0
22330050,06:34:00,06:34:00,9497,29,,,,10116.82,
22330050,06:34:50,06:34:50,4685,30,,,,10446.38,0
22330050,06:35:21,06:35:21,4686,31,,,,10655.15,0
22330050,06:35:57,06:35:57,4687,32,,,,10916.14,0
22330050,06:37:02,06:37:02,4688,33,,,,11233.16,0
22330050,06:37:28,06:37:28,4689,34,,,,11437.21,0
22330050,06:38:00,06:38:00,4690,35,,,,11614.55,0
22330050,06:38:42,06:38:42,1992,36,,,,11925.69,0
22330050,06:39:00,06:39:00,1993,37,,,,12027.77,0
22330050,06:39:29,06:39:29,1994,38,,,,12247.26,0
22330050,06:39:56,06:39:56,1995,39,,,,12479.23,0
22330050,06:40:15,06:40:15,1996,40,,,,12615.77,0
22330050,06:41:10,06:41:10,4668,41,,,,12966.5,0
22330050,06:41:40,06:41:40,4669,42,,,,13164.82,0
22330050,06:42:00,06:42:00,1986,43,,,,13271.43,
22330050,06:42:37,06:42:37,2009,44,,,,13493.1,0
22330050,06:43:02,06:43:02,2010,45,,,,13661.79,0
22330050,06:43:25,06:43:25,4670,46,,,,13819.92,0
22330050,06:43:59,06:43:59,4671,47,,,,14040.37,0
22330050,06:44:36,06:44:36,4672,48,,,,14236.18,0
22330050,06:45:14,06:45:14,65,49,,,,14464.48,0
22330050,06:45:46,06:45:46,66,50,,,,14729.98,0
22330050,06:46:52,06:46:52,67,51,,,,15305.79,0
22330050,06:48:00,06:48:00,9499,52,,,,15831.97,
22330050,06:52:00,06:52:00,486,53,,1,,16870.38,
22330060,06:13:00,06:13:00,9954,1,,,1,0,
22330060,06:14:53,06:14:53,725,2,,,,883.29,0
22330060,06:16:08,06:16:08,102,3,,,,1484.85,0
22330060,06:17:03,06:17:03,103,4,,,,2030.57,0
22330060,06:18:11,06:18:11,104,5,,,,2508.95,0
22330060,06:20:00,06:20:00,9490,6,,,,3528.25,
22330060,06:20:47,06:20:47,8418,7,,,,3973.23,0
22330060,06:21:36,06:21:36,795,8,,,,4403.01,0
22330060,06:22:50,06:22:50,10750,9,,,,4867.01,0
22330060,06:23:41,06:23:41,797,10,,,,5364.05,0
22330060,06:24:04,06:24:04,798,11,,,,5490.21,0
22330060,06:24:32,06:24:32,986,12,,,,5704.21,0
22330060,06:25:00,06:25:00,9494,13,,,,5894.61,0
22330060,06:25:36,06:25:36,1777,14,,,,6009.65,0
22330060,06:25:56,06:25:56,1778,15,,,,6160.14,0
22330060,06:26:24,06:26:24,1779,16,,,,6348.29,0
22330060,06:27:09,06:27:09,1780,17,,,,6661.98,0
22330060,06:27:46,06:27:46,1781,18,,,,6860.28,0
22330060,06:28:09,06:28:09,7987,19,,,,7040.53,0
22330060,06:28:36,06:28:36,8928,20,,,,7255.39,0
22330060,06:29:10,06:29:10,5026,21,,,,7558.61,0
22330060,06:30:04,06:30:04,5027,22,,,,7942.97,0
22330060,06:30:40,06:30:40,5028,23,,,,8250.75,0
22330060,06:30:52,06:30:52,5029,24,,,,8383.2,0
22330060,06:31:16,06:31:16,5030,25,,,,8615.41,0
22330060,06:31:41,06:31:41,5031,26,,,,8827.52,0
22330060,06:33:07,06:33:07,4682,27,,,,9641.98,0
22330060,06:33:26,06:33:26,9615,28,,,,9830.86,0
22330060,06:34:00,06:34:00,9497,29,,,,10116.82,
22330060,06:34:50,06:34:50,4685,30,,,,10446.38,0
22330060,06:35:21,06:35:21,4686,31,,,,10655.15,0
22330060,06:35:57,06:35:57,4687,32,,,,10916.14,0
22330060,06:37:02,06:37:02,4688,33,,,,11233.16,0
22330060,06:37:28,06:37:28,4689,34,,,,11437.21,0
22330060,06:38:00,06:38:00,4690,35,,,,11614.55,0
22330060,06:38:42,06:38:42,1992,36,,,,11925.69,0
22330060,06:39:00,06:39:00,1993,37,,,,12027.77,0
22330060,06:39:29,06:39:29,1994,38,,,,12247.26,0
22330060,06:39:56,06:39:56,1995,39,,,,12479.23,0
22330060,06:40:15,06:40:15,1996,40,,,,12615.77,0
22330060,06:41:10,06:41:10,4668,41,,,,12966.5,0
22330060,06:41:40,06:41:40,4669,42,,,,13164.82,0
22330060,06:42:00,06:42:00,1986,43,,,,13271.43,
22330060,06:42:37,06:42:37,2009,44,,,,13493.1,0
22330060,06:43:02,06:43:02,2010,45,,,,13661.79,0
22330060,06:43:25,06:43:25,4670,46,,,,13819.92,0
22330060,06:43:59,06:43:59,4671,47,,,,14040.37,0
22330060,06:44:36,06:44:36,4672,48,,,,14236.18,0
22330060,06:45:14,06:45:14,65,49,,,,14464.48,0
22330060,06:45:46,06:45:46,66,50,,,,14729.98,0
22330060,06:46:52,06:46:52,67,51,,,,15305.79,0
22330060,06:48:00,06:48:00,9499,52,,,,15831.97,
22330060,06:52:00,06:52:00,486,53,,1,,16870.38,
22396020,19:21:00,19:21:00,9954,1,,,1,0,
22396020,19:23:10,19:23:10,725,2,,,,883.29,0
22396020,19:24:35,19:24:35,102,3,,,,1484.85,0
22396020,19:25:37,19:25:37,103,4,,,,2030.57,0
22396020,19:26:55,19:26:55,104,5,,,,2508.95,0
22396020,19:29:00,19:29:00,9490,6,,,,3528.25,
22396020,19:30:01,19:30:01,8418,7,,,,3973.23,0
22396020,19:31:04,19:31:04,795,8,,,,4403.01,0
22396020,19:32:39,19:32:39,10750,9,,,,4867.01,0
22396020,19:33:44,19:33:44,797,10,,,,5364.05,0
22396020,19:34:14,19:34:14,798,11,,,,5490.21,0
22396020,19:34:50,19:34:50,986,12,,,,5704.21,0
22396020,19:35:25,19:35:25,9494,13,,,,5894.61,0
22396020,19:36:13,19:36:13,1777,14,,,,6009.65,0
22396020,19:36:38,19:36:38,1778,15,,,,6160.14,0
22396020,19:37:14,19:37:14,1779,16,,,,6348.29,0
22396020,19:38:11,19:38:11,1780,17,,,,6661.98,0
22396020,19:38:59,19:38:59,1781,18,,,,6860.28,0
22396020,19:39:29,19:39:29,7987,19,,,,7040.53,0
22396020,19:40:04,19:40:04,8928,20,,,,7255.39,0
22396020,19:40:48,19:40:48,5026,21,,,,7558.61,0
22396020,19:41:57,19:41:57,5027,22,,,,7942.97,0
22396020,19:42:42,19:42:42,5028,23,,,,8250.75,0
22396020,19:42:58,19:42:58,5029,24,,,,8383.2,0
22396020,19:43:30,19:43:30,5030,25,,,,8615.41,0
22396020,19:44:01,19:44:01,5031,26,,,,8827.52,0
22396020,19:45:52,19:45:52,4682,27,,,,9641.98,0
22396020,19:46:16,19:46:16,9615,28,,,,9830.86,0
22396020,19:47:00,19:47:00,9497,29,,,,10116.82,
22396020,19:47:57,19:47:57,4685,30,,,,10446.38,0
22396020,19:48:31,19:48:31,4686,31,,,,10655.15,0
22396020,19:49:12,19:49:12,4687,32,,,,10916.14,0
22396020,19:50:25,19:50:25,4688,33,,,,11233.16,0
22396020,19:50:54,19:50:54,4689,34,,,,11437.21,0
22396020,19:51:30,19:51:30,4690,35,,,,11614.55,0
22396020,19:52:18,19:52:18,1992,36,,,,11925.69,0
22396020,19:52:37,19:52:37,1993,37,,,,12027.77,0
22396020,19:53:10,19:53:10,1994,38,,,,12247.26,0
22396020,19:53:40,19:53:40,1995,39,,,,12479.23,0
22396020,19:54:01,19:54:01,1996,40,,,,12615.77,0
22396020,19:55:04,19:55:04,4668,41,,,,12966.5,0
22396020,19:55:38,19:55:38,4669,42,,,,13164.82,0
22396020,19:56:00,19:56:00,1986,43,,,,13271.43,
22396020,19:56:43,19:56:43,2009,44,,,,13493.1,0
22396020,19:57:12,19:57:12,2010,45,,,,13661.79,0
22396020,19:57:39,19:57:39,4670,46,,,,13819.92,0
22396020,19:58:19,19:58:19,4671,47,,,,14040.37,0
22396020,19:59:02,19:59:02,4672,48,,,,14236.18,0
22396020,19:59:46,19:59:46,65,49,,,,14464.48,0
22396020,20:00:24,20:00:24,66,50,,,,14729.98,0
22396020,20:01:40,20:01:40,67,51,,,,15305.79,0
22396020,20:03:00,20:03:00,9499,52,,,,15831.97,
22396020,20:07:00,20:07:00,486,53,,1,,16870.38,
22396030,19:21:00,19:21:00,9954,1,,,1,0,
22396030,19:23:10,19:23:10,725,2,,,,883.29,0
22396030,19:24:35,19:24:35,102,3,,,,1484.85,0
22396030,19:25:37,19:25:37,103,4,,,,2030.57,0
22396030,19:26:55,19:26:55,104,5,,,,2508.95,0
22396030,19:29:00,19:29:00,9490,6,,,,3528.25,
22396030,19:30:01,19:30:01,8418,7,,,,3973.23,0
22396030,19:31:04,19:31:04,795,8,,,,4403.01,0
22396030,19:32:39,19:32:39,10750,9,,,,4867.01,0
22396030,19:33:44,19:33:44,797,10,,,,5364.05,0
22396030,19:34:14,19:34:14,798,11,,,,5490.21,0
22396030,19:34:50,19:34:50,986,12,,,,5704.21,0
22396030,19:35:25,19:35:25,9494,13,,,,5894.61,0
22396030,19:36:13,19:36:13,1777,14,,,,6009.65,0
22396030,19:36:38,19:36:38,1778,15,,,,6160.14,0
22396030,19:37:14,19:37:14,1779,16,,,,6348.29,0
22396030,19:38:11,19:38:11,1780,17,,,,6661.98,0
22396030,19:38:59,19:38:59,1781,18,,,,6860.28,0
22396030,19:39:29,19:39:29,7987,19,,,,7040.53,0
22396030,19:40:04,19:40:04,8928,20,,,,7255.39,0
22396030,19:40:48,19:40:48,5026,21,,,,7558.61,0
22396030,19:41:57,19:41:57,5027,22,,,,7942.97,0
22396030,19:42:42,19:42:42,5028,23,,,,8250.75,0
22396030,19:42:58,19:42:58,5029,24,,,,8383.2,0
22396030,19:43:30,19:43:30,5030,25,,,,8615.41,0
22396030,19:44:01,19:44:01,5031,26,,,,8827.52,0
22396030,19:45:52,19:45:52,4682,27,,,,9641.98,0
22396030,19:46:16,19:46:16,9615,28,,,,9830.86,0
22396030,19:47:00,19:47:00,9497,29,,,,10116.82,
22396030,19:47:57,19:47:57,4685,30,,,,10446.38,0
22396030,19:48:31,19:48:31,4686,31,,,,10655.15,0
22396030,19:49:12,19:49:12,4687,32,,,,10916.14,0
22396030,19:50:25,19:50:25,4688,33,,,,11233.16,0
22396030,19:50:54,19:50:54,4689,34,,,,11437.21,0
22396030,19:51:30,19:51:30,4690,35,,,,11614.55,0
22396030,19:52:18,19:52:18,1992,36,,,,11925.69,0
22396030,19:52:37,19:52:37,1993,37,,,,12027.77,0
22396030,19:53:10,19:53:10,1994,38,,,,12247.26,0
22396030,19:53:40,19:53:40,1995,39,,,,12479.23,0
22396030,19:54:01,19:54:01,1996,40,,,,12615.77,0
22396030,19:55:04,19:55:04,4668,41,,,,12966.5,0
22396030,19:55:38,19:55:38,4669,42,,,,13164.82,0
22396030,19:56:00,19:56:00,1986,43,,,,13271.43,
22396030,19:56:43,19:56:43,2009,44,,,,13493.1,0
22396030,19:57:12,19:57:12,2010,45,,,,13661.79,0
22396030,19:57:39,19:57:39,4670,46,,,,13819.92,0
22396030,19:58:19,19:58:19,4671,47,,,,14040.37,0
22396030,19:59:02,19:59:02,4672,48,,,,14236.18,0
22396030,19:59:46,19:59:46,65,49,,,,14464.48,0
22396030,20:00:24,20:00:24,66,50,,,,14729.98,0
22396030,20:01:40,20:01:40,67,51,,,,15305.79,0
22396030,20:03:00,20:03:00,9499,52,,,,15831.97,
22396030,20:07:00,20:07:00,486,53,,1,,16870.38,
22396040,19:21:00,19:21:00,9954,1,,,1,0,
22396040,19:23:10,19:23:10,725,2,,,,883.29,0
22396040,19:24:35,19:24:35,102,3,,,,1484.85,0
22396040,19:25:37,19:25:37,103,4,,,,2030.57,0
22396040,19:26:55,19:26:55,104,5,,,,2508.95,0
22396040,19:29:00,19:29:00,9490,6,,,,3528.25,
22396040,19:30:01,19:30:01,8418,7,,,,3973.23,0
22396040,19:31:04,19:31:04,795,8,,,,4403.01,0
22396040,19:32:39,19:32:39,10750,9,,,,4867.01,0
22396040,19:33:44,19:33:44,797,10,,,,5364.05,0
22396040,19:34:14,19:34:14,798,11,,,,5490.21,0
22396040,19:34:50,19:34:50,986,12,,,,5704.21,0
22396040,19:35:25,19:35:25,9494,13,,,,5894.61,0
22396040,19:36:13,19:36:13,1777,14,,,,6009.65,0
22396040,19:36:38,19:36:38,1778,15,,,,6160.14,0
22396040,19:37:14,19:37:14,1779,16,,,,6348.29,0
22396040,19:38:11,19:38:11,1780,17,,,,6661.98,0
22396040,19:38:59,19:38:59,1781,18,,,,6860.28,0
22396040,19:39:29,19:39:29,7987,19,,,,7040.53,0
22396040,19:40:04,19:40:04,8928,20,,,,7255.39,0
22396040,19:40:48,19:40:48,5026,21,,,,7558.61,0
22396040,19:41:57,19:41:57,5027,22,,,,7942.97,0
22396040,19:42:42,19:42:42,5028,23,,,,8250.75,0
22396040,19:42:58,19:42:58,5029,24,,,,8383.2,0
22396040,19:43:30,19:43:30,5030,25,,,,8615.41,0
22396040,19:44:01,19:44:01,5031,26,,,,8827.52,0
22396040,19:45:52,19:45:52,4682,27,,,,9641.98,0
22396040,19:46:16,19:46:16,9615,28,,,,9830.86,0
22396040,19:47:00,19:47:00,9497,29,,,,10116.82,
22396040,19:47:57,19:47:57,4685,30,,,,10446.38,0
22396040,19:48:31,19:48:31,4686,31,,,,10655.15,0
22396040,19:49:12,19:49:12,4687,32,,,,10916.14,0
22396040,19:50:25,19:50:25,4688,33,,,,11233.16,0
22396040,19:50:54,19:50:54,4689,34,,,,11437.21,0
22396040,19:51:30,19:51:30,4690,35,,,,11614.55,0
22396040,19:52:18,19:52:18,1992,36,,,,11925.69,0
22396040,19:52:37,19:52:37,1993,37,,,,12027.77,0
22396040,19:53:10,19:53:10,1994,38,,,,12247.26,0
22396040,19:53:40,19:53:40,1995,39,,,,12479.23,0
22396040,19:54:01,19:54:01,1996,40,,,,12615.77,0
22396040,19:55:04,19:55:04,4668,41,,,,12966.5,0
22396040,19:55:38,19:55:38,4669,42,,,,13164.82,0
22396040,19:56:00,19:56:00,1986,43,,,,13271.43,
22396040,19:56:43,19:56:43,2009,44,,,,13493.1,0
22396040,19:57:12,19:57:12,2010,45,,,,13661.79,0
22396040,19:57:39,19:57:39,4670,46,,,,13819.92,0
22396040,19:58:19,19:58:19,4671,47,,,,14040.37,0
22396040,19:59:02,19:59:02,4672,48,,,,14236.18,0
22396040,19:59:46,19:59:46,65,49,,,,14464.48,0
22396040,20:00:24,20:00:24,66,50,,,,14729.98,0
22396040,20:01:40,20:01:40,67,51,,,,15305.79,0
22396040,20:03:00,20:03:00,9499,52,,,,15831.97,
22396040,20:07:00,20:07:00,486,53,,1,,16870.38,
22396050,19:21:00,19:21:00,9954,1,,,1,0,
22396050,19:23:10,19:23:10,725,2,,,,883.29,0
22396050,19:24:35,19:24:35,102,3,,,,1484.85,0
22396050,19:25:37,19:25:37,103,4,,,,2030.57,0
22396050,19:26:55,19:26:55,104,5,,,,2508.95,0
22396050,19:29:00,19:29:00,9490,6,,,,3528.25,
22396050,19:30:01,19:30:01,8418,7,,,,3973.23,0
22396050,19:31:04,19:31:04,795,8,,,,4403.01,0
22396050,19:32:39,19:32:39,10750,9,,,,4867.01,0
22396050,19:33:44,19:33:44,797,10,,,,5364.05,0
22396050,19:34:14,19:34:14,798,11,,,,5490.21,0
22396050,19:34:50,19:34:50,986,12,,,,5704.21,0
22396050,19:35:25,19:35:25,9494,13,,,,5894.61,0
22396050,19:36:13,19:36:13,1777,14,,,,6009.65,0
22396050,19:36:38,19:36:38,1778,15,,,,6160.14,0
22396050,19:37:14,19:37:14,1779,16,,,,6348.29,0
22396050,19:38:11,19:38:11,1780,17,,,,6661.98,0
22396050,19:38:59,19:38:59,1781,18,,,,6860.28,0
22396050,19:39:29,19:39:29,7987,19,,,,7040.53,0
22396050,19:40:04,19:40:04,8928,20,,,,7255.39,0
22396050,19:40:48,19:40:48,5026,21,,,,7558.61,0
22396050,19:41:57,19:41:57,5027,22,,,,7942.97,0
22396050,19:42:42,19:42:42,5028,23,,,,8250.75,0
22396050,19:42:58,19:42:58,5029,24,,,,8383.2,0
22396050,19:43:30,19:43:30,5030,25,,,,8615.41,0
22396050,19:44:01,19:44:01,5031,26,,,,8827.52,0
22396050,19:45:52,19:45:52,4682,27,,,,9641.98,0
22396050,19:46:16,19:46:16,9615,28,,,,9830.86,0
22396050,19:47:00,19:47:00,9497,29,,,,10116.82,
22396050,19:47:57,19:47:57,4685,30,,,,10446.38,0
22396050,19:48:31,19:48:31,4686,31,,,,10655.15,0
22396050,19:49:12,19:49:12,4687,32,,,,10916.14,0
22396050,19:50:25,19:50:25,4688,33,,,,11233.16,0
22396050,19:50:54,19:50:54,4689,34,,,,11437.21,0
22396050,19:51:30,19:51:30,4690,35,,,,11614.55,0
22396050,19:52:18,19:52:18,1992,36,,,,11925.69,0
22396050,19:52:37,19:52:37,1993,37,,,,12027.77,0
22396050,19:53:10,19:53:10,1994,38,,,,12247.26,0
22396050,19:53:40,19:53:40,1995,39,,,,12479.23,0
22396050,19:54:01,19:54:01,1996,40,,,,12615.77,0
22396050,19:55:04,19:55:04,4668,41,,,,12966.5,0
22396050,19:55:38,19:55:38,4669,42,,,,13164.82,0
22396050,19:56:00,19:56:00,1986,43,,,,13271.43,
22396050,19:56:43,19:56:43,2009,44,,,,13493.1,0
22396050,19:57:12,19:57:12,2010,45,,,,13661.79,0
22396050,19:57:39,19:57:39,4670,46,,,,13819.92,0
22396050,19:58:19,19:58:19,4671,47,,,,14040.37,0
22396050,19:59:02,19:59:02,4672,48,,,,14236.18,0
22396050,19:59:46,19:59:46,65,49,,,,14464.48,0
22396050,20:00:24,20:00:24,66,50,,,,14729.98,0
22396050,20:01:40,20:01:40,67,51,,,,15305.79,0
22396050,20:03:00,20:03:00,9499,52,,,,15831.97,
22396050,20:07:00,20:07:00,486,53,,1,,16870.38,
22396060,19:21:00,19:21:00,9954,1,,,1,0,
22396060,19:23:10,19:23:10,725,2,,,,883.29,0
22396060,19:24:35,19:24:35,102,3,,,,1484.85,0
22396060,19:25:37,19:25:37,103,4,,,,2030.57,0
22396060,19:26:55,19:26:55,104,5,,,,2508.95,0
22396060,19:29:00,19:29:00,9490,6,,,,3528.25,
22396060,19:30:01,19:30:01,8418,7,,,,3973.23,0
22396060,19:31:04,19:31:04,795,8,,,,4403.01,0
22396060,19:32:39,19:32:39,10750,9,,,,4867.01,0
22396060,19:33:44,19:33:44,797,10,,,,5364.05,0
22396060,19:34:14,19:34:14,798,11,,,,5490.21,0
22396060,19:34:50,19:34:50,986,12,,,,5704.21,0
22396060,19:35:25,19:35:25,9494,13,,,,5894.61,0
22396060,19:36:13,19:36:13,1777,14,,,,6009.65,0
22396060,19:36:38,19:36:38,1778,15,,,,6160.14,0
22396060,19:37:14,19:37:14,1779,16,,,,6348.29,0
22396060,19:38:11,19:38:11,1780,17,,,,6661.98,0
22396060,19:38:59,19:38:59,1781,18,,,,6860.28,0
22396060,19:39:29,19:39:29,7987,19,,,,7040.53,0
22396060,19:40:04,19:40:04,8928,20,,,,7255.39,0
22396060,19:40:48,19:40:48,5026,21,,,,7558.61,0
22396060,19:41:57,19:41:57,5027,22,,,,7942.97,0
22396060,19:42:42,19:42:42,5028,23,,,,8250.75,0
22396060,19:42:58,19:42:58,5029,24,,,,8383.2,0
22396060,19:43:30,19:43:30,5030,25,,,,8615.41,0
22396060,19:44:01,19:44:01,5031,26,,,,8827.52,0
22396060,19:45:52,19:45:52,4682,27,,,,9641.98,0
22396060,19:46:16,19:46:16,9615,28,,,,9830.86,0
22396060,19:47:00,19:47:00,9497,29,,,,10116.82,
22396060,19:47:57,19:47:57,4685,30,,,,10446.38,0
22396060,19:48:31,19:48:31,4686,31,,,,10655.15,0
22396060,19:49:12,19:49:12,4687,32,,,,10916.14,0
22396060,19:50:25,19:50:25,4688,33,,,,11233.16,0
22396060,19:50:54,19:50:54,4689,34,,,,11437.21,0
22396060,19:51:30,19:51:30,4690,35,,,,11614.55,0
22396060,19:52:18,19:52:18,1992,36,,,,11925.69,0
22396060,19:52:37,19:52:37,1993,37,,,,12027.77,0
22396060,19:53:10,19:53:10,1994,38,,,,12247.26,0
22396060,19:53:40,19:53:40,1995,39,,,,12479.23,0
22396060,19:54:01,19:54:01,1996,40,,,,12615.77,0
22396060,19:55:04,19:55:04,4668,41,,,,12966.5,0
22396060,19:55:38,19:55:38,4669,42,,,,13164.82,0
22396060,19:56:00,19:56:00,1986,43,,,,13271.43,
22396060,19:56:43,19:56:43,2009,44,,,,13493.1,0
22396060,19:57:12,19:57:12,2010,45,,,,13661.79,0
22396060,19:57:39,19:57:39,4670,46,,,,13819.92,0
22396060,19:58:19,19:58:19,4671,47,,,,14040.37,0
22396060,19:59:02,19:59:02,4672,48,,,,14236.18,0
22396060,19:59:46,19:59:46,65,49,,,,14464.48,0
22396060,20:00:24,20:00:24,66,50,,,,14729.98,0
22396060,20:01:40,20:01:40,67,51,,,,15305.79,0
22396060,20:03:00,20:03:00,9499,52,,,,15831.97,
22396060,20:07:00,20:07:00,486,53,,1,,16870.38,
22588080,21:03:00,21:03:00,9954,1,,,1,0,
22588080,21:04:21,21:04:21,725,2,,,,883.29,0
22588080,21:05:14,21:05:14,102,3,,,,1484.85,0
22588080,21:05:53,21:05:53,103,4,,,,2030.57,0
22588080,21:06:42,21:06:42,104,5,,,,2508.95,0
22588080,21:08:00,21:08:00,9490,6,,,,3528.25,
22588080,21:08:40,21:08:40,8418,7,,,,3973.23,0
22588080,21:09:23,21:09:23,795,8,,,,4403.01,0
22588080,21:10:26,21:10:26,10750,9,,,,4867.01,0
22588080,21:11:09,21:11:09,797,10,,,,5364.05,0
22588080,21:11:29,21:11:29,798,11,,,,5490.21,0
22588080,21:11:53,21:11:53,986,12,,,,5704.21,0
22588080,21:12:17,21:12:17,9494,13,,,,5894.61,0
22588080,21:12:48,21:12:48,1777,14,,,,6009.65,0
22588080,21:13:05,21:13:05,1778,15,,,,6160.14,0
22588080,21:13:29,21:13:29,1779,16,,,,6348.29,0
22588080,21:14:07,21:14:07,1780,17,,,,6661.98,0
22588080,21:14:39,21:14:39,1781,18,,,,6860.28,0
22588080,21:14:59,21:14:59,7987,19,,,,7040.53,0
22588080,21:15:23,21:15:23,8928,20,,,,7255.39,0
22588080,21:15:52,21:15:52,5026,21,,,,7558.61,0
22588080,21:16:38,21:16:38,5027,22,,,,7942.97,0
22588080,21:17:08,21:17:08,5028,23,,,,8250.75,0
22588080,21:17:19,21:17:19,5029,24,,,,8383.2,0
22588080,21:17:40,21:17:40,5030,25,,,,8615.41,0
22588080,21:18:01,21:18:01,5031,26,,,,8827.52,0
22588080,21:19:15,21:19:15,4682,27,,,,9641.98,0
22588080,21:19:30,21:19:30,9615,28,,,,9830.86,0
22588080,21:20:00,21:20:00,9497,29,,,,10116.82,
22588080,21:20:38,21:20:38,4685,30,,,,10446.38,0
22588080,21:21:00,21:21:00,4686,31,,,,10655.15,0
22588080,21:21:28,21:21:28,4687,32,,,,10916.14,0
22588080,21:22:17,21:22:17,4688,33,,,,11233.16,0
22588080,21:22:36,21:22:36,4689,34,,,,11437.21,0
22588080,21:23:00,21:23:00,4690,35,,,,11614.55,0
22588080,21:23:32,21:23:32,1992,36,,,,11925.69,0
22588080,21:23:45,21:23:45,1993,37,,,,12027.77,0
22588080,21:24:06,21:24:06,1994,38,,,,12247.26,0
22588080,21:24:27,21:24:27,1995,39,,,,12479.23,0
22588080,21:24:41,21:24:41,1996,40,,,,12615.77,0
22588080,21:25:23,21:25:23,4668,41,,,,12966.5,0
22588080,21:25:45,21:25:45,4669,42,,,,13164.82,0
22588080,21:26:00,21:26:00,1986,43,,,,13271.43,
22588080,21:26:31,21:26:31,2009,44,,,,13493.1,0
22588080,21:26:51,21:26:51,2010,45,,,,13661.79,0
22588080,21:27:11,21:27:11,4670,46,,,,13819.92,0
22588080,21:27:39,21:27:39,4671,47,,,,14040.37,0
22588080,21:28:10,21:28:10,4672,48,,,,14236.18,0
22588080,21:28:41,21:28:41,65,49,,,,14464.48,0
22588080,21:29:08,21:29:08,66,50,,,,14729.98,0
22588080,21:30:03,21:30:03,67,51,,,,15305.79,0
22588080,21:31:00,21:31:00,9499,52,,,,15831.97,
22588080,21:34:00,21:34:00,486,53,,1,,16870.38,
22588100,21:03:00,21:03:00,9954,1,,,1,0,
22588100,21:04:21,21:04:21,725,2,,,,883.29,0
22588100,21:05:14,21:05:14,102,3,,,,1484.85,0
22588100,21:05:53,21:05:53,103,4,,,,2030.57,0
22588100,21:06:42,21:06:42,104,5,,,,2508.95,0
22588100,21:08:00,21:08:00,9490,6,,,,3528.25,
22588100,21:08:40,21:08:40,8418,7,,,,3973.23,0
22588100,21:09:23,21:09:23,795,8,,,,4403.01,0
22588100,21:10:26,21:10:26,10750,9,,,,4867.01,0
22588100,21:11:09,21:11:09,797,10,,,,5364.05,0
22588100,21:11:29,21:11:29,798,11,,,,5490.21,0
22588100,21:11:53,21:11:53,986,12,,,,5704.21,0
22588100,21:12:17,21:12:17,9494,13,,,,5894.61,0
22588100,21:12:48,21:12:48,1777,14,,,,6009.65,0
22588100,21:13:05,21:13:05,1778,15,,,,6160.14,0
22588100,21:13:29,21:13:29,1779,16,,,,6348.29,0
22588100,21:14:07,21:14:07,1780,17,,,,6661.98,0
22588100,21:14:39,21:14:39,1781,18,,,,6860.28,0
22588100,21:14:59,21:14:59,7987,19,,,,7040.53,0
22588100,21:15:23,21:15:23,8928,20,,,,7255.39,0
22588100,21:15:52,21:15:52,5026,21,,,,7558.61,0
22588100,21:16:38,21:16:38,5027,22,,,,7942.97,0
22588100,21:17:08,21:17:08,5028,23,,,,8250.75,0
22588100,21:17:19,21:17:19,5029,24,,,,8383.2,0
22588100,21:17:40,21:17:40,5030,25,,,,8615.41,0
22588100,21:18:01,21:18:01,5031,26,,,,8827.52,0
22588100,21:19:15,21:19:15,4682,27,,,,9641.98,0
22588100,21:19:30,21:19:30,9615,28,,,,9830.86,0
22588100,21:20:00,21:20:00,9497,29,,,,10116.82,
22588100,21:20:38,21:20:38,4685,30,,,,10446.38,0
22588100,21:21:00,21:21:00,4686,31,,,,10655.15,0
22588100,21:21:28,21:21:28,4687,32,,,,10916.14,0
22588100,21:22:17,21:22:17,4688,33,,,,11233.16,0
22588100,21:22:36,21:22:36,4689,34,,,,11437.21,0
22588100,21:23:00,21:23:00,4690,35,,,,11614.55,0
22588100,21:23:32,21:23:32,1992,36,,,,11925.69,0
22588100,21:23:45,21:23:45,1993,37,,,,12027.77,0
22588100,21:24:06,21:24:06,1994,38,,,,12247.26,0
22588100,21:24:27,21:24:27,1995,39,,,,12479.23,0
22588100,21:24:41,21:24:41,1996,40,,,,12615.77,0
22588100,21:25:23,21:25:23,4668,41,,,,12966.5,0
22588100,21:25:45,21:25:45,4669,42,,,,13164.82,0
22588100,21:26:00,21:26:00,1986,43,,,,13271.43,
22588100,21:26:31,21:26:31,2009,44,,,,13493.1,0
22588100,21:26:51,21:26:51,2010,45,,,,13661.79,0
22588100,21:27:11,21:27:11,4670,46,,,,13819.92,0
22588100,21:27:39,21:27:39,4671,47,,,,14040.37,0
22588100,21:28:10,21:28:10,4672,48,,,,14236.18,0
22588100,21:28:41,21:28:41,65,49,,,,14464.48,0
22588100,21:29:08,21:29:08,66,50,,,,14729.98,0
22588100,21:30:03,21:30:03,67,51,,,,15305.79,0
22588100,21:31:00,21:31:00,9499,52,,,,15831.97,
22588100,21:34:00,21:34:00,486,53,,1,,16870.38,
22588110,21:03:00,21:03:00,9954,1,,,1,0,
22588110,21:04:21,21:04:21,725,2,,,,883.29,0
22588110,21:05:14,21:05:14,102,3,,,,1484.85,0
22588110,21:05:53,21:05:53,103,4,,,,2030.57,0
22588110,21:06:42,21:06:42,104,5,,,,2508.95,0
22588110,21:08:00,21:08:00,9490,6,,,,3528.25,
22588110,21:08:40,21:08:40,8418,7,,,,3973.23,0
22588110,21:09:23,21:09:23,795,8,,,,4403.01,0
22588110,21:10:26,21:10:26,10750,9,,,,4867.01,0
22588110,21:11:09,21:11:09,797,10,,,,5364.05,0
22588110,21:11:29,21:11:29,798,11,,,,5490.21,0
22588110,21:11:53,21:11:53,986,12,,,,5704.21,0
22588110,21:12:17,21:12:17,9494,13,,,,5894.61,0
22588110,21:12:48,21:12:48,1777,14,,,,6009.65,0
22588110,21:13:05,21:13:05,1778,15,,,,6160.14,0
22588110,21:13:29,21:13:29,1779,16,,,,6348.29,0
22588110,21:14:07,21:14:07,1780,17,,,,6661.98,0
22588110,21:14:39,21:14:39,1781,18,,,,6860.28,0
22588110,21:14:59,21:14:59,7987,19,,,,7040.53,0
22588110,21:15:23,21:15:23,8928,20,,,,7255.39,0
22588110,21:15:52,21:15:52,5026,21,,,,7558.61,0
22588110,21:16:38,21:16:38,5027,22,,,,7942.97,0
22588110,21:17:08,21:17:08,5028,23,,,,8250.75,0
22588110,21:17:19,21:17:19,5029,24,,,,8383.2,0
22588110,21:17:40,21:17:40,5030,25,,,,8615.41,0
22588110,21:18:01,21:18:01,5031,26,,,,8827.52,0
22588110,21:19:15,21:19:15,4682,27,,,,9641.98,0
22588110,21:19:30,21:19:30,9615,28,,,,9830.86,0
22588110,21:20:00,21:20:00,9497,29,,,,10116.82,
22588110,21:20:38,21:20:38,4685,30,,,,10446.38,0
22588110,21:21:00,21:21:00,4686,31,,,,10655.15,0
22588110,21:21:28,21:21:28,4687,32,,,,10916.14,0
22588110,21:22:17,21:22:17,4688,33,,,,11233.16,0
22588110,21:22:36,21:22:36,4689,34,,,,11437.21,0
22588110,21:23:00,21:23:00,4690,35,,,,11614.55,0
22588110,21:23:32,21:23:32,1992,36,,,,11925.69,0
22588110,21:23:45,21:23:45,1993,37,,,,12027.77,0
22588110,21:24:06,21:24:06,1994,38,,,,12247.26,0
22588110,21:24:27,21:24:27,1995,39,,,,12479.23,0
22588110,21:24:41,21:24:41,1996,40,,,,12615.77,0
22588110,21:25:23,21:25:23,4668,41,,,,12966.5,0
22588110,21:25:45,21:25:45,4669,42,,,,13164.82,0
22588110,21:26:00,21:26:00,1986,43,,,,13271.43,
22588110,21:26:31,21:26:31,2009,44,,,,13493.1,0
22588110,21:26:51,21:26:51,2010,45,,,,13661.79,0
22588110,21:27:11,21:27:11,4670,46,,,,13819.92,0
22588110,21:27:39,21:27:39,4671,47,,,,14040.37,0
22588110,21:28:10,21:28:10,4672,48,,,,14236.18,0
22588110,21:28:41,21:28:41,65,49,,,,14464.48,0
22588110,21:29:08,21:29:08,66,50,,,,14729.98,0
22588110,21:30:03,21:30:03,67,51,,,,15305.79,0
22588110,21:31:00,21:31:00,9499,52,,,,15831.97,
22588110,21:34:00,21:34:00,486,53,,1,,16870.38,
22763090,22:55:00,22:55:00,9954,1,,,1,0,
22763090,22:56:21,22:56:21,725,2,,,,883.29,0
22763090,22:57:14,22:57:14,102,3,,,,1484.85,0
22763090,22:57:53,22:57:53,103,4,,,,2030.57,0
22763090,22:58:42,22:58:42,104,5,,,,2508.95,0
22763090,23:00:00,23:00:00,9490,6,,,,3528.25,
22763090,23:00:40,23:00:40,8418,7,,,,3973.23,0
22763090,23:01:23,23:01:23,795,8,,,,4403.01,0
22763090,23:02:26,23:02:26,10750,9,,,,4867.01,0
22763090,23:03:09,23:03:09,797,10,,,,5364.05,0
22763090,23:03:29,23:03:29,798,11,,,,5490.21,0
22763090,23:03:53,23:03:53,986,12,,,,5704.21,0
22763090,23:04:17,23:04:17,9494,13,,,,5894.61,0
22763090,23:04:48,23:04:48,1777,14,,,,6009.65,0
22763090,23:05:05,23:05:05,1778,15,,,,6160.14,0
22763090,23:05:29,23:05:29,1779,16,,,,6348.29,0
22763090,23:06:07,23:06:07,1780,17,,,,6661.98,0
22763090,23:06:39,23:06:39,1781,18,,,,6860.28,0
22763090,23:06:59,23:06:59,7987,19,,,,7040.53,0
22763090,23:07:23,23:07:23,8928,20,,,,7255.39,0
22763090,23:07:52,23:07:52,5026,21,,,,7558.61,0
22763090,23:08:38,23:08:38,5027,22,,,,7942.97,0
22763090,23:09:08,23:09:08,5028,23,,,,8250.75,0
22763090,23:09:19,23:09:19,5029,24,,,,8383.2,0
22763090,23:09:40,23:09:40,5030,25,,,,8615.41,0
22763090,23:10:01,23:10:01,5031,26,,,,8827.52,0
22763090,23:11:15,23:11:15,4682,27,,,,9641.98,0
22763090,23:11:30,23:11:30,9615,28,,,,9830.86,0
22763090,23:12:00,23:12:00,9497,29,,,,10116.82,
22763090,23:12:38,23:12:38,4685,30,,,,10446.38,0
22763090,23:13:00,23:13:00,4686,31,,,,10655.15,0
22763090,23:13:28,23:13:28,4687,32,,,,10916.14,0
22763090,23:14:17,23:14:17,4688,33,,,,11233.16,0
22763090,23:14:36,23:14:36,4689,34,,,,11437.21,0
22763090,23:15:00,23:15:00,4690,35,,,,11614.55,0
22763090,23:15:32,23:15:32,1992,36,,,,11925.69,0
22763090,23:15:45,23:15:45,1993,37,,,,12027.77,0
22763090,23:16:06,23:16:06,1994,38,,,,12247.26,0
22763090,23:16:27,23:16:27,1995,39,,,,12479.23,0
22763090,23:16:41,23:16:41,1996,40,,,,12615.77,0
22763090,23:17:23,23:17:23,4668,41,,,,12966.5,0
22763090,23:17:45,23:17:45,4669,42,,,,13164.82,0
22763090,23:18:00,23:18:00,1986,43,,,,13271.43,
22763090,23:18:31,23:18:31,2009,44,,,,13493.1,0
22763090,23:18:51,23:18:51,2010,45,,,,13661.79,0
22763090,23:19:11,23:19:11,4670,46,,,,13819.92,0
22763090,23:19:39,23:19:39,4671,47,,,,14040.37,0
22763090,23:20:10,23:20:10,4672,48,,,,14236.18,0
22763090,23:20:41,23:20:41,65,49,,,,14464.48,0
22763090,23:21:08,23:21:08,66,50,,,,14729.98,0
22763090,23:22:03,23:22:03,67,51,,,,15305.79,0
22763090,23:23:00,23:23:00,9499,52,,,,15831.97,
22763090,23:26:00,23:26:00,486,53,,1,,16870.38,
22854010,11:03:00,11:03:00,9954,1,,,1,0,
22854010,11:04:21,11:04:21,725,2,,,,883.29,0
22854010,11:05:14,11:05:14,102,3,,,,1484.85,0
22854010,11:05:53,11:05:53,103,4,,,,2030.57,0
22854010,11:06:42,11:06:42,104,5,,,,2508.95,0
22854010,11:08:00,11:08:00,9490,6,,,,3528.25,
22854010,11:08:40,11:08:40,8418,7,,,,3973.23,0
22854010,11:09:23,11:09:23,795,8,,,,4403.01,0
22854010,11:10:26,11:10:26,10750,9,,,,4867.01,0
22854010,11:11:09,11:11:09,797,10,,,,5364.05,0
22854010,11:11:29,11:11:29,798,11,,,,5490.21,0
22854010,11:11:53,11:11:53,986,12,,,,5704.21,0
22854010,11:12:17,11:12:17,9494,13,,,,5894.61,0
22854010,11:12:48,11:12:48,1777,14,,,,6009.65,0
22854010,11:13:05,11:13:05,1778,15,,,,6160.14,0
22854010,11:13:29,11:13:29,1779,16,,,,6348.29,0
22854010,11:14:07,11:14:07,1780,17,,,,6661.98,0
22854010,11:14:39,11:14:39,1781,18,,,,6860.28,0
22854010,11:14:59,11:14:59,7987,19,,,,7040.53,0
22854010,11:15:23,11:15:23,8928,20,,,,7255.39,0
22854010,11:15:52,11:15:52,5026,21,,,,7558.61,0
22854010,11:16:38,11:16:38,5027,22,,,,7942.97,0
22854010,11:17:08,11:17:08,5028,23,,,,8250.75,0
22854010,11:17:19,11:17:19,5029,24,,,,8383.2,0
22854010,11:17:40,11:17:40,5030,25,,,,8615.41,0
22854010,11:18:01,11:18:01,5031,26,,,,8827.52,0
22854010,11:19:15,11:19:15,4682,27,,,,9641.98,0
22854010,11:19:30,11:19:30,9615,28,,,,9830.86,0
22854010,11:20:00,11:20:00,9497,29,,,,10116.82,
22854010,11:20:38,11:20:38,4685,30,,,,10446.38,0
22854010,11:21:00,11:21:00,4686,31,,,,10655.15,0
22854010,11:21:28,11:21:28,4687,32,,,,10916.14,0
22854010,11:22:17,11:22:17,4688,33,,,,11233.16,0
22854010,11:22:36,11:22:36,4689,34,,,,11437.21,0
22854010,11:23:00,11:23:00,4690,35,,,,11614.55,0
22854010,11:23:32,11:23:32,1992,36,,,,11925.69,0
22854010,11:23:45,11:23:45,1993,37,,,,12027.77,0
22854010,11:24:06,11:24:06,1994,38,,,,12247.26,0
22854010,11:24:27,11:24:27,1995,39,,,,12479.23,0
22854010,11:24:41,11:24:41,1996,40,,,,12615.77,0
22854010,11:25:23,11:25:23,4668,41,,,,12966.5,0
22854010,11:25:45,11:25:45,4669,42,,,,13164.82,0
22854010,11:26:00,11:26:00,1986,43,,,,13271.43,
22854010,11:26:37,11:26:37,2009,44,,,,13493.1,0
22854010,11:27:02,11:27:02,2010,45,,,,13661.79,0
22854010,11:27:25,11:27:25,4670,46,,,,13819.92,0
22854010,11:27:59,11:27:59,4671,47,,,,14040.37,0
22854010,11:28:36,11:28:36,4672,48,,,,14236.18,0
22854010,11:29:14,11:29:14,65,49,,,,14464.48,0
22854010,11:29:46,11:29:46,66,50,,,,14729.98,0
22854010,11:30:52,11:30:52,67,51,,,,15305.79,0
22854010,11:32:00,11:32:00,9499,52,,,,15831.97,
22854010,11:35:00,11:35:00,486,53,,1,,16870.38,
22854120,11:03:00,11:03:00,9954,1,,,1,0,
22854120,11:04:21,11:04:21,725,2,,,,883.29,0
22854120,11:05:14,11:05:14,102,3,,,,1484.85,0
22854120,11:05:53,11:05:53,103,4,,,,2030.57,0
22854120,11:06:42,11:06:42,104,5,,,,2508.95,0
22854120,11:08:00,11:08:00,9490,6,,,,3528.25,
22854120,11:08:40,11:08:40,8418,7,,,,3973.23,0
22854120,11:09:23,11:09:23,795,8,,,,4403.01,0
22854120,11:10:26,11:10:26,10750,9,,,,4867.01,0
22854120,11:11:09,11:11:09,797,10,,,,5364.05,0
22854120,11:11:29,11:11:29,798,11,,,,5490.21,0
22854120,11:11:53,11:11:53,986,12,,,,5704.21,0
22854120,11:12:17,11:12:17,9494,13,,,,5894.61,0
22854120,11:12:48,11:12:48,1777,14,,,,6009.65,0
22854120,11:13:05,11:13:05,1778,15,,,,6160.14,0
22854120,11:13:29,11:13:29,1779,16,,,,6348.29,0
22854120,11:14:07,11:14:07,1780,17,,,,6661.98,0
22854120,11:14:39,11:14:39,1781,18,,,,6860.28,0
22854120,11:14:59,11:14:59,7987,19,,,,7040.53,0
22854120,11:15:23,11:15:23,8928,20,,,,7255.39,0
22854120,11:15:52,11:15:52,5026,21,,,,7558.61,0
22854120,11:16:38,11:16:38,5027,22,,,,7942.97,0
22854120,11:17:08,11:17:08,5028,23,,,,8250.75,0
22854120,11:17:19,11:17:19,5029,24,,,,8383.2,0
22854120,11:17:40,11:17:40,5030,25,,,,8615.41,0
22854120,11:18:01,11:18:01,5031,26,,,,8827.52,0
22854120,11:19:15,11:19:15,4682,27,,,,9641.98,0
22854120,11:19:30,11:19:30,9615,28,,,,9830.86,0
22854120,11:20:00,11:20:00,9497,29,,,,10116.82,
22854120,11:20:38,11:20:38,4685,30,,,,10446.38,0
22854120,11:21:00,11:21:00,4686,31,,,,10655.15,0
22854120,11:21:28,11:21:28,4687,32,,,,10916.14,0
22854120,11:22:17,11:22:17,4688,33,,,,11233.16,0
22854120,11:22:36,11:22:36,4689,34,,,,11437.21,0
22854120,11:23:00,11:23:00,4690,35,,,,11614.55,0
22854120,11:23:32,11:23:32,1992,36,,,,11925.69,0
22854120,11:23:45,11:23:45,1993,37,,,,12027.77,0
22854120,11:24:06,11:24:06,1994,38,,,,12247.26,0
22854120,11:24:27,11:24:27,1995,39,,,,12479.23,0
22854120,11:24:41,11:24:41,1996,40,,,,12615.77,0
22854120,11:25:23,11:25:23,4668,41,,,,12966.5,0
22854120,11:25:45,11:25:45,4669,42,,,,13164.82,0
22854120,11:26:00,11:26:00,1986,43,,,,13271.43,
22854120,11:26:37,11:26:37,2009,44,,,,13493.1,0
22854120,11:27:02,11:27:02,2010,45,,,,13661.79,0
22854120,11:27:25,11:27:25,4670,46,,,,13819.92,0
22854120,11:27:59,11:27:59,4671,47,,,,14040.37,0
22854120,11:28:36,11:28:36,4672,48,,,,14236.18,0
22854120,11:29:14,11:29:14,65,49,,,,14464.48,0
22854120,11:29:46,11:29:46,66,50,,,,14729.98,0
22854120,11:30:52,11:30:52,67,51,,,,15305.79,0
22854120,11:32:00,11:32:00,9499,52,,,,15831.97,
22854120,11:35:00,11:35:00,486,53,,1,,16870.38,
23039020,23:26:00,23:26:00,9954,1,,,1,0,
23039020,23:27:53,23:27:53,725,2,,,,883.29,0
23039020,23:29:08,23:29:08,102,3,,,,1484.85,0
23039020,23:30:03,23:30:03,103,4,,,,2030.57,0
23039020,23:31:11,23:31:11,104,5,,,,2508.95,0
23039020,23:33:00,23:33:00,9490,6,,,,3528.25,
23039020,23:33:44,23:33:44,8418,7,,,,3973.23,0
23039020,23:34:30,23:34:30,795,8,,,,4403.01,0
23039020,23:35:38,23:35:38,10750,9,,,,4867.01,0
23039020,23:36:25,23:36:25,797,10,,,,5364.05,0
23039020,23:36:47,23:36:47,798,11,,,,5490.21,0
23039020,23:37:12,23:37:12,986,12,,,,5704.21,0
23039020,23:37:38,23:37:38,9494,13,,,,5894.61,0
23039020,23:38:12,23:38:12,1777,14,,,,6009.65,0
23039020,23:38:31,23:38:31,1778,15,,,,6160.14,0
23039020,23:38:57,23:38:57,1779,16,,,,6348.29,0
23039020,23:39:38,23:39:38,1780,17,,,,6661.98,0
23039020,23:40:12,23:40:12,1781,18,,,,6860.28,0
23039020,23:40:34,23:40:34,7987,19,,,,7040.53,0
23039020,23:41:00,23:41:00,8928,20,,,,7255.39,0
23039020,23:41:31,23:41:31,5026,21,,,,7558.61,0
23039020,23:42:21,23:42:21,5027,22,,,,7942.97,0
23039020,23:42:54,23:42:54,5028,23,,,,8250.75,0
23039020,23:43:05,23:43:05,5029,24,,,,8383.2,0
23039020,23:43:28,23:43:28,5030,25,,,,8615.41,0
23039020,23:43:51,23:43:51,5031,26,,,,8827.52,0
23039020,23:45:11,23:45:11,4682,27,,,,9641.98,0
23039020,23:45:28,23:45:28,9615,28,,,,9830.86,0
23039020,23:46:00,23:46:00,9497,29,,,,10116.82,
23039020,23:46:38,23:46:38,4685,30,,,,10446.38,0
23039020,23:47:00,23:47:00,4686,31,,,,10655.15,0
23039020,23:47:28,23:47:28,4687,32,,,,10916.14,0
23039020,23:48:17,23:48:17,4688,33,,,,11233.16,0
23039020,23:48:36,23:48:36,4689,34,,,,11437.21,0
23039020,23:49:00,23:49:00,4690,35,,,,11614.55,0
23039020,23:49:32,23:49:32,1992,36,,,,11925.69,0
23039020,23:49:45,23:49:45,1993,37,,,,12027.77,0
23039020,23:50:06,23:50:06,1994,38,,,,12247.26,0
23039020,23:50:27,23:50:27,1995,39,,,,12479.23,0
23039020,23:50:41,23:50:41,1996,40,,,,12615.77,0
23039020,23:51:23,23:51:23,4668,41,,,,12966.5,0
23039020,23:51:45,23:51:45,4669,42,,,,13164.82,0
23039020,23:52:00,23:52:00,1986,43,,,,13271.43,
23039020,23:52:31,23:52:31,2009,44,,,,13493.1,0
23039020,23:52:51,23:52:51,2010,45,,,,13661.79,0
23039020,23:53:11,23:53:11,4670,46,,,,13819.92,0
23039020,23:53:39,23:53:39,4671,47,,,,14040.37,0
23039020,23:54:10,23:54:10,4672,48,,,,14236.18,0
23039020,23:54:41,23:54:41,65,49,,,,14464.48,0
23039020,23:55:08,23:55:08,66,50,,,,14729.98,0
23039020,23:56:03,23:56:03,67,51,,,,15305.79,0
23039020,23:57:00,23:57:00,9499,52,,,,15831.97,
23039020,24:01:00,24:01:00,486,53,,1,,16870.38,
23039030,23:26:00,23:26:00,9954,1,,,1,0,
23039030,23:27:53,23:27:53,725,2,,,,883.29,0
23039030,23:29:08,23:29:08,102,3,,,,1484.85,0
23039030,23:30:03,23:30:03,103,4,,,,2030.57,0
23039030,23:31:11,23:31:11,104,5,,,,2508.95,0
23039030,23:33:00,23:33:00,9490,6,,,,3528.25,
23039030,23:33:44,23:33:44,8418,7,,,,3973.23,0
23039030,23:34:30,23:34:30,795,8,,,,4403.01,0
23039030,23:35:38,23:35:38,10750,9,,,,4867.01,0
23039030,23:36:25,23:36:25,797,10,,,,5364.05,0
23039030,23:36:47,23:36:47,798,11,,,,5490.21,0
23039030,23:37:12,23:37:12,986,12,,,,5704.21,0
23039030,23:37:38,23:37:38,9494,13,,,,5894.61,0
23039030,23:38:12,23:38:12,1777,14,,,,6009.65,0
23039030,23:38:31,23:38:31,1778,15,,,,6160.14,0
23039030,23:38:57,23:38:57,1779,16,,,,6348.29,0
23039030,23:39:38,23:39:38,1780,17,,,,6661.98,0
23039030,23:40:12,23:40:12,1781,18,,,,6860.28,0
23039030,23:40:34,23:40:34,7987,19,,,,7040.53,0
23039030,23:41:00,23:41:00,8928,20,,,,7255.39,0
23039030,23:41:31,23:41:31,5026,21,,,,7558.61,0
23039030,23:42:21,23:42:21,5027,22,,,,7942.97,0
23039030,23:42:54,23:42:54,5028,23,,,,8250.75,0
23039030,23:43:05,23:43:05,5029,24,,,,8383.2,0
23039030,23:43:28,23:43:28,5030,25,,,,8615.41,0
23039030,23:43:51,23:43:51,5031,26,,,,8827.52,0
23039030,23:45:11,23:45:11,4682,27,,,,9641.98,0
23039030,23:45:28,23:45:28,9615,28,,,,9830.86,0
23039030,23:46:00,23:46:00,9497,29,,,,10116.82,
23039030,23:46:38,23:46:38,4685,30,,,,10446.38,0
23039030,23:47:00,23:47:00,4686,31,,,,10655.15,0
23039030,23:47:28,23:47:28,4687,32,,,,10916.14,0
23039030,23:48:17,23:48:17,4688,33,,,,11233.16,0
23039030,23:48:36,23:48:36,4689,34,,,,11437.21,0
23039030,23:49:00,23:49:00,4690,35,,,,11614.55,0
23039030,23:49:32,23:49:32,1992,36,,,,11925.69,0
23039030,23:49:45,23:49:45,1993,37,,,,12027.77,0
23039030,23:50:06,23:50:06,1994,38,,,,12247.26,0
23039030,23:50:27,23:50:27,1995,39,,,,12479.23,0
23039030,23:50:41,23:50:41,1996,40,,,,12615.77,0
23039030,23:51:23,23:51:23,4668,41,,,,12966.5,0
23039030,23:51:45,23:51:45,4669,42,,,,13164.82,0
23039030,23:52:00,23:52:00,1986,43,,,,13271.43,
23039030,23:52:31,23:52:31,2009,44,,,,13493.1,0
23039030,23:52:51,23:52:51,2010,45,,,,13661.79,0
23039030,23:53:11,23:53:11,4670,46,,,,13819.92,0
23039030,23:53:39,23:53:39,4671,47,,,,14040.37,0
23039030,23:54:10,23:54:10,4672,48,,,,14236.18,0
23039030,23:54:41,23:54:41,65,49,,,,14464.48,0
23039030,23:55:08,23:55:08,66,50,,,,14729.98,0
23039030,23:56:03,23:56:03,67,51,,,,15305.79,0
23039030,23:57:00,23:57:00,9499,52,,,,15831.97,
23039030,24:01:00,24:01:00,486,53,,1,,16870.38,
23039040,23:26:00,23:26:00,9954,1,,,1,0,
23039040,23:27:53,23:27:53,725,2,,,,883.29,0
23039040,23:29:08,23:29:08,102,3,,,,1484.85,0
23039040,23:30:03,23:30:03,103,4,,,,2030.57,0
23039040,23:31:11,23:31:11,104,5,,,,2508.95,0
23039040,23:33:00,23:33:00,9490,6,,,,3528.25,
23039040,23:33:44,23:33:44,8418,7,,,,3973.23,0
23039040,23:34:30,23:34:30,795,8,,,,4403.01,0
23039040,23:35:38,23:35:38,10750,9,,,,4867.01,0
23039040,23:36:25,23:36:25,797,10,,,,5364.05,0
23039040,23:36:47,23:36:47,798,11,,,,5490.21,0
23039040,23:37:12,23:37:12,986,12,,,,5704.21,0
23039040,23:37:38,23:37:38,9494,13,,,,5894.61,0
23039040,23:38:12,23:38:12,1777,14,,,,6009.65,0
23039040,23:38:31,23:38:31,1778,15,,,,6160.14,0
23039040,23:38:57,23:38:57,1779,16,,,,6348.29,0
23039040,23:39:38,23:39:38,1780,17,,,,6661.98,0
23039040,23:40:12,23:40:12,1781,18,,,,6860.28,0
23039040,23:40:34,23:40:34,7987,19,,,,7040.53,0
23039040,23:41:00,23:41:00,8928,20,,,,7255.39,0
23039040,23:41:31,23:41:31,5026,21,,,,7558.61,0
23039040,23:42:21,23:42:21,5027,22,,,,7942.97,0
23039040,23:42:54,23:42:54,5028,23,,,,8250.75,0
23039040,23:43:05,23:43:05,5029,24,,,,8383.2,0
23039040,23:43:28,23:43:28,5030,25,,,,8615.41,0
23039040,23:43:51,23:43:51,5031,26,,,,8827.52,0
23039040,23:45:11,23:45:11,4682,27,,,,9641.98,0
23039040,23:45:28,23:45:28,9615,28,,,,9830.86,0
23039040,23:46:00,23:46:00,9497,29,,,,10116.82,
23039040,23:46:38,23:46:38,4685,30,,,,10446.38,0
23039040,23:47:00,23:47:00,4686,31,,,,10655.15,0
23039040,23:47:28,23:47:28,4687,32,,,,10916.14,0
23039040,23:48:17,23:48:17,4688,33,,,,11233.16,0
23039040,23:48:36,23:48:36,4689,34,,,,11437.21,0
23039040,23:49:00,23:49:00,4690,35,,,,11614.55,0
23039040,23:49:32,23:49:32,1992,36,,,,11925.69,0
23039040,23:49:45,23:49:45,1993,37,,,,12027.77,0
23039040,23:50:06,23:50:06,1994,38,,,,12247.26,0
23039040,23:50:27,23:50:27,1995,39,,,,12479.23,0
23039040,23:50:41,23:50:41,1996,40,,,,12615.77,0
23039040,23:51:23,23:51:23,4668,41,,,,12966.5,0
23039040,23:51:45,23:51:45,4669,42,,,,13164.82,0
23039040,23:52:00,23:52:00,1986,43,,,,13271.43,
23039040,23:52:31,23:52:31,2009,44,,,,13493.1,0
23039040,23:52:51,23:52:51,2010,45,,,,13661.79,0
23039040,23:53:11,23:53:11,4670,46,,,,13819.92,0
23039040,23:53:39,23:53:39,4671,47,,,,14040.37,0
23039040,23:54:10,23:54:10,4672,48,,,,14236.18,0
23039040,23:54:41,23:54:41,65,49,,,,14464.48,0
23039040,23:55:08,23:55:08,66,50,,,,14729.98,0
23039040,23:56:03,23:56:03,67,51,,,,15305.79,0
23039040,23:57:00,23:57:00,9499,52,,,,15831.97,
23039040,24:01:00,24:01:00,486,53,,1,,16870.38,
23039050,23:26:00,23:26:00,9954,1,,,1,0,
23039050,23:27:53,23:27:53,725,2,,,,883.29,0
23039050,23:29:08,23:29:08,102,3,,,,1484.85,0
23039050,23:30:03,23:30:03,103,4,,,,2030.57,0
23039050,23:31:11,23:31:11,104,5,,,,2508.95,0
23039050,23:33:00,23:33:00,9490,6,,,,3528.25,
23039050,23:33:44,23:33:44,8418,7,,,,3973.23,0
23039050,23:34:30,23:34:30,795,8,,,,4403.01,0
23039050,23:35:38,23:35:38,10750,9,,,,4867.01,0
23039050,23:36:25,23:36:25,797,10,,,,5364.05,0
23039050,23:36:47,23:36:47,798,11,,,,5490.21,0
23039050,23:37:12,23:37:12,986,12,,,,5704.21,0
23039050,23:37:38,23:37:38,9494,13,,,,5894.61,0
23039050,23:38:12,23:38:12,1777,14,,,,6009.65,0
23039050,23:38:31,23:38:31,1778,15,,,,6160.14,0
23039050,23:38:57,23:38:57,1779,16,,,,6348.29,0
23039050,23:39:38,23:39:38,1780,17,,,,6661.98,0
23039050,23:40:12,23:40:12,1781,18,,,,6860.28,0
23039050,23:40:34,23:40:34,7987,19,,,,7040.53,0
23039050,23:41:00,23:41:00,8928,20,,,,7255.39,0
23039050,23:41:31,23:41:31,5026,21,,,,7558.61,0
23039050,23:42:21,23:42:21,5027,22,,,,7942.97,0
23039050,23:42:54,23:42:54,5028,23,,,,8250.75,0
23039050,23:43:05,23:43:05,5029,24,,,,8383.2,0
23039050,23:43:28,23:43:28,5030,25,,,,8615.41,0
23039050,23:43:51,23:43:51,5031,26,,,,8827.52,0
23039050,23:45:11,23:45:11,4682,27,,,,9641.98,0
23039050,23:45:28,23:45:28,9615,28,,,,9830.86,0
23039050,23:46:00,23:46:00,9497,29,,,,10116.82,
23039050,23:46:38,23:46:38,4685,30,,,,10446.38,0
23039050,23:47:00,23:47:00,4686,31,,,,10655.15,0
23039050,23:47:28,23:47:28,4687,32,,,,10916.14,0
23039050,23:48:17,23:48:17,4688,33,,,,11233.16,0
23039050,23:48:36,23:48:36,4689,34,,,,11437.21,0
23039050,23:49:00,23:49:00,4690,35,,,,11614.55,0
23039050,23:49:32,23:49:32,1992,36,,,,11925.69,0
23039050,23:49:45,23:49:45,1993,37,,,,12027.77,0
23039050,23:50:06,23:50:06,1994,38,,,,12247.26,0
23039050,23:50:27,23:50:27,1995,39,,,,12479.23,0
23039050,23:50:41,23:50:41,1996,40,,,,12615.77,0
23039050,23:51:23,23:51:23,4668,41,,,,12966.5,0
23039050,23:51:45,23:51:45,4669,42,,,,13164.82,0
23039050,23:52:00,23:52:00,1986,43,,,,13271.43,
23039050,23:52:31,23:52:31,2009,44,,,,13493.1,0
23039050,23:52:51,23:52:51,2010,45,,,,13661.79,0
23039050,23:53:11,23:53:11,4670,46,,,,13819.92,0
23039050,23:53:39,23:53:39,4671,47,,,,14040.37,0
23039050,23:54:10,23:54:10,4672,48,,,,14236.18,0
23039050,23:54:41,23:54:41,65,49,,,,14464.48,0
23039050,23:55:08,23:55:08,66,50,,,,14729.98,0
23039050,23:56:03,23:56:03,67,51,,,,15305.79,0
23039050,23:57:00,23:57:00,9499,52,,,,15831.97,
23039050,24:01:00,24:01:00,486,53,,1,,16870.38,
23039060,23:26:00,23:26:00,9954,1,,,1,0,
23039060,23:27:53,23:27:53,725,2,,,,883.29,0
23039060,23:29:08,23:29:08,102,3,,,,1484.85,0
23039060,23:30:03,23:30:03,103,4,,,,2030.57,0
23039060,23:31:11,23:31:11,104,5,,,,2508.95,0
23039060,23:33:00,23:33:00,9490,6,,,,3528.25,
23039060,23:33:44,23:33:44,8418,7,,,,3973.23,0
23039060,23:34:30,23:34:30,795,8,,,,4403.01,0
23039060,23:35:38,23:35:38,10750,9,,,,4867.01,0
23039060,23:36:25,23:36:25,797,10,,,,5364.05,0
23039060,23:36:47,23:36:47,798,11,,,,5490.21,0
23039060,23:37:12,23:37:12,986,12,,,,5704.21,0
23039060,23:37:38,23:37:38,9494,13,,,,5894.61,0
23039060,23:38:12,23:38:12,1777,14,,,,6009.65,0
23039060,23:38:31,23:38:31,1778,15,,,,6160.14,0
23039060,23:38:57,23:38:57,1779,16,,,,6348.29,0
23039060,23:39:38,23:39:38,1780,17,,,,6661.98,0
23039060,23:40:12,23:40:12,1781,18,,,,6860.28,0
23039060,23:40:34,23:40:34,7987,19,,,,7040.53,0
23039060,23:41:00,23:41:00,8928,20,,,,7255.39,0
23039060,23:41:31,23:41:31,5026,21,,,,7558.61,0
23039060,23:42:21,23:42:21,5027,22,,,,7942.97,0
23039060,23:42:54,23:42:54,5028,23,,,,8250.75,0
23039060,23:43:05,23:43:05,5029,24,,,,8383.2,0
23039060,23:43:28,23:43:28,5030,25,,,,8615.41,0
23039060,23:43:51,23:43:51,5031,26,,,,8827.52,0
23039060,23:45:11,23:45:11,4682,27,,,,9641.98,0
23039060,23:45:28,23:45:28,9615,28,,,,9830.86,0
23039060,23:46:00,23:46:00,9497,29,,,,10116.82,
23039060,23:46:38,23:46:38,4685,30,,,,10446.38,0
23039060,23:47:00,23:47:00,4686,31,,,,10655.15,0
23039060,23:47:28,23:47:28,4687,32,,,,10916.14,0
23039060,23:48:17,23:48:17,4688,33,,,,11233.16,0
23039060,23:48:36,23:48:36,4689,34,,,,11437.21,0
23039060,23:49:00,23:49:00,4690,35,,,,11614.55,0
23039060,23:49:32,23:49:32,1992,36,,,,11925.69,0
23039060,23:49:45,23:49:45,1993,37,,,,12027.77,0
23039060,23:50:06,23:50:06,1994,38,,,,12247.26,0
23039060,23:50:27,23:50:27,1995,39,,,,12479.23,0
23039060,23:50:41,23:50:41,1996,40,,,,12615.77,0
23039060,23:51:23,23:51:23,4668,41,,,,12966.5,0
23039060,23:51:45,23:51:45,4669,42,,,,13164.82,0
23039060,23:52:00,23:52:00,1986,43,,,,13271.43,
23039060,23:52:31,23:52:31,2009,44,,,,13493.1,0
23039060,23:52:51,23:52:51,2010,45,,,,13661.79,0
23039060,23:53:11,23:53:11,4670,46,,,,13819.92,0
23039060,23:53:39,23:53:39,4671,47,,,,14040.37,0
23039060,23:54:10,23:54:10,4672,48,,,,14236.18,0
23039060,23:54:41,23:54:41,65,49,,,,14464.48,0
23039060,23:55:08,23:55:08,66,50,,,,14729.98,0
23039060,23:56:03,23:56:03,67,51,,,,15305.79,0
23039060,23:57:00,23:57:00,9499,52,,,,15831.97,
23039060,24:01:00,24:01:00,486,53,,1,,16870.38,
23043020,17:39:00,17:39:00,9954,1,,,1,0,
23043020,17:41:10,17:41:10,725,2,,,,883.29,0
23043020,17:42:35,17:42:35,102,3,,,,1484.85,0
23043020,17:43:37,17:43:37,103,4,,,,2030.57,0
23043020,17:44:55,17:44:55,104,5,,,,2508.95,0
23043020,17:47:00,17:47:00,9490,6,,,,3528.25,
23043020,17:48:08,17:48:08,8418,7,,,,3973.23,0
23043020,17:49:18,17:49:18,795,8,,,,4403.01,0
23043020,17:51:03,17:51:03,10750,9,,,,4867.01,0
23043020,17:52:16,17:52:16,797,10,,,,5364.05,0
23043020,17:52:49,17:52:49,798,11,,,,5490.21,0
23043020,17:53:29,17:53:29,986,12,,,,5704.21,0
23043020,17:54:08,17:54:08,9494,13,,,,5894.61,0
23043020,17:55:01,17:55:01,1777,14,,,,6009.65,0
23043020,17:55:29,17:55:29,1778,15,,,,6160.14,0
23043020,17:56:09,17:56:09,1779,16,,,,6348.29,0
23043020,17:57:13,17:57:13,1780,17,,,,6661.98,0
23043020,17:58:05,17:58:05,1781,18,,,,6860.28,0
23043020,17:58:38,17:58:38,7987,19,,,,7040.53,0
23043020,17:59:18,17:59:18,8928,20,,,,7255.39,0
23043020,18:00:06,18:00:06,5026,21,,,,7558.61,0
23043020,18:01:23,18:01:23,5027,22,,,,7942.97,0
23043020,18:02:14,18:02:14,5028,23,,,,8250.75,0
23043020,18:02:31,18:02:31,5029,24,,,,8383.2,0
23043020,18:03:07,18:03:07,5030,25,,,,8615.41,0
23043020,18:03:42,18:03:42,5031,26,,,,8827.52,0
23043020,18:05:45,18:05:45,4682,27,,,,9641.98,0
23043020,18:06:11,18:06:11,9615,28,,,,9830.86,0
23043020,18:07:00,18:07:00,9497,29,,,,10116.82,
23043020,18:08:03,18:08:03,4685,30,,,,10446.38,0
23043020,18:08:41,18:08:41,4686,31,,,,10655.15,0
23043020,18:09:27,18:09:27,4687,32,,,,10916.14,0
23043020,18:10:48,18:10:48,4688,33,,,,11233.16,0
23043020,18:11:20,18:11:20,4689,34,,,,11437.21,0
23043020,18:12:00,18:12:00,4690,35,,,,11614.55,0
23043020,18:12:53,18:12:53,1992,36,,,,11925.69,0
23043020,18:13:15,18:13:15,1993,37,,,,12027.77,0
23043020,18:13:51,18:13:51,1994,38,,,,12247.26,0
23043020,18:14:25,18:14:25,1995,39,,,,12479.23,0
23043020,18:14:48,18:14:48,1996,40,,,,12615.77,0
23043020,18:15:58,18:15:58,4668,41,,,,12966.5,0
23043020,18:16:36,18:16:36,4669,42,,,,13164.82,0
23043020,18:17:00,18:17:00,1986,43,,,,13271.43,
23043020,18:17:43,18:17:43,2009,44,,,,13493.1,0
23043020,18:18:12,18:18:12,2010,45,,,,13661.79,0
23043020,18:18:39,18:18:39,4670,46,,,,13819.92,0
23043020,18:19:19,18:19:19,4671,47,,,,14040.37,0
23043020,18:20:02,18:20:02,4672,48,,,,14236.18,0
23043020,18:20:46,18:20:46,65,49,,,,14464.48,0
23043020,18:21:24,18:21:24,66,50,,,,14729.98,0
23043020,18:22:40,18:22:40,67,51,,,,15305.79,0
23043020,18:24:00,18:24:00,9499,52,,,,15831.97,
23043020,18:28:00,18:28:00,486,53,,1,,16870.38,
23043030,17:39:00,17:39:00,9954,1,,,1,0,
23043030,17:41:10,17:41:10,725,2,,,,883.29,0
23043030,17:42:35,17:42:35,102,3,,,,1484.85,0
23043030,17:43:37,17:43:37,103,4,,,,2030.57,0
23043030,17:44:55,17:44:55,104,5,,,,2508.95,0
23043030,17:47:00,17:47:00,9490,6,,,,3528.25,
23043030,17:48:08,17:48:08,8418,7,,,,3973.23,0
23043030,17:49:18,17:49:18,795,8,,,,4403.01,0
23043030,17:51:03,17:51:03,10750,9,,,,4867.01,0
23043030,17:52:16,17:52:16,797,10,,,,5364.05,0
23043030,17:52:49,17:52:49,798,11,,,,5490.21,0
23043030,17:53:29,17:53:29,986,12,,,,5704.21,0
23043030,17:54:08,17:54:08,9494,13,,,,5894.61,0
23043030,17:55:01,17:55:01,1777,14,,,,6009.65,0
23043030,17:55:29,17:55:29,1778,15,,,,6160.14,0
23043030,17:56:09,17:56:09,1779,16,,,,6348.29,0
23043030,17:57:13,17:57:13,1780,17,,,,6661.98,0
23043030,17:58:05,17:58:05,1781,18,,,,6860.28,0
23043030,17:58:38,17:58:38,7987,19,,,,7040.53,0
23043030,17:59:18,17:59:18,8928,20,,,,7255.39,0
23043030,18:00:06,18:00:06,5026,21,,,,7558.61,0
23043030,18:01:23,18:01:23,5027,22,,,,7942.97,0
23043030,18:02:14,18:02:14,5028,23,,,,8250.75,0
23043030,18:02:31,18:02:31,5029,24,,,,8383.2,0
23043030,18:03:07,18:03:07,5030,25,,,,8615.41,0
23043030,18:03:42,18:03:42,5031,26,,,,8827.52,0
23043030,18:05:45,18:05:45,4682,27,,,,9641.98,0
23043030,18:06:11,18:06:11,9615,28,,,,9830.86,0
23043030,18:07:00,18:07:00,9497,29,,,,10116.82,
23043030,18:08:03,18:08:03,4685,30,,,,10446.38,0
23043030,18:08:41,18:08:41,4686,31,,,,10655.15,0
23043030,18:09:27,18:09:27,4687,32,,,,10916.14,0
23043030,18:10:48,18:10:48,4688,33,,,,11233.16,0
23043030,18:11:20,18:11:20,4689,34,,,,11437.21,0
23043030,18:12:00,18:12:00,4690,35,,,,11614.55,0
23043030,18:12:53,18:12:53,1992,36,,,,11925.69,0
23043030,18:13:15,18:13:15,1993,37,,,,12027.77,0
23043030,18:13:51,18:13:51,1994,38,,,,12247.26,0
23043030,18:14:25,18:14:25,1995,39,,,,12479.23,0
23043030,18:14:48,18:14:48,1996,40,,,,12615.77,0
23043030,18:15:58,18:15:58,4668,41,,,,12966.5,0
23043030,18:16:36,18:16:36,4669,42,,,,13164.82,0
23043030,18:17:00,18:17:00,1986,43,,,,13271.43,
23043030,18:17:43,18:17:43,2009,44,,,,13493.1,0
23043030,18:18:12,18:18:12,2010,45,,,,13661.79,0
23043030,18:18:39,18:18:39,4670,46,,,,13819.92,0
23043030,18:19:19,18:19:19,4671,47,,,,14040.37,0
23043030,18:20:02,18:20:02,4672,48,,,,14236.18,0
23043030,18:20:46,18:20:46,65,49,,,,14464.48,0
23043030,18:21:24,18:21:24,66,50,,,,14729.98,0
23043030,18:22:40,18:22:40,67,51,,,,15305.79,0
23043030,18:24:00,18:24:00,9499,52,,,,15831.97,
23043030,18:28:00,18:28:00,486,53,,1,,16870.38,
23043040,17:39:00,17:39:00,9954,1,,,1,0,
23043040,17:41:10,17:41:10,725,2,,,,883.29,0
23043040,17:42:35,17:42:35,102,3,,,,1484.85,0
23043040,17:43:37,17:43:37,103,4,,,,2030.57,0
23043040,17:44:55,17:44:55,104,5,,,,2508.95,0
23043040,17:47:00,17:47:00,9490,6,,,,3528.25,
23043040,17:48:08,17:48:08,8418,7,,,,3973.23,0
23043040,17:49:18,17:49:18,795,8,,,,4403.01,0
23043040,17:51:03,17:51:03,10750,9,,,,4867.01,0
23043040,17:52:16,17:52:16,797,10,,,,5364.05,0
23043040,17:52:49,17:52:49,798,11,,,,5490.21,0
23043040,17:53:29,17:53:29,986,12,,,,5704.21,0
23043040,17:54:08,17:54:08,9494,13,,,,5894.61,0
23043040,17:55:01,17:55:01,1777,14,,,,6009.65,0
23043040,17:55:29,17:55:29,1778,15,,,,6160.14,0
23043040,17:56:09,17:56:09,1779,16,,,,6348.29,0
23043040,17:57:13,17:57:13,1780,17,,,,6661.98,0
23043040,17:58:05,17:58:05,1781,18,,,,6860.28,0
23043040,17:58:38,17:58:38,7987,19,,,,7040.53,0
23043040,17:59:18,17:59:18,8928,20,,,,7255.39,0
23043040,18:00:06,18:00:06,5026,21,,,,7558.61,0
23043040,18:01:23,18:01:23,5027,22,,,,7942.97,0
23043040,18:02:14,18:02:14,5028,23,,,,8250.75,0
23043040,18:02:31,18:02:31,5029,24,,,,8383.2,0
23043040,18:03:07,18:03:07,5030,25,,,,8615.41,0
23043040,18:03:42,18:03:42,5031,26,,,,8827.52,0
23043040,18:05:45,18:05:45,4682,27,,,,9641.98,0
23043040,18:06:11,18:06:11,9615,28,,,,9830.86,0
23043040,18:07:00,18:07:00,9497,29,,,,10116.82,
23043040,18:08:03,18:08:03,4685,30,,,,10446.38,0
23043040,18:08:41,18:08:41,4686,31,,,,10655.15,0
23043040,18:09:27,18:09:27,4687,32,,,,10916.14,0
23043040,18:10:48,18:10:48,4688,33,,,,11233.16,0
23043040,18:11:20,18:11:20,4689,34,,,,11437.21,0
23043040,18:12:00,18:12:00,4690,35,,,,11614.55,0
23043040,18:12:53,18:12:53,1992,36,,,,11925.69,0
23043040,18:13:15,18:13:15,1993,37,,,,12027.77,0
23043040,18:13:51,18:13:51,1994,38,,,,12247.26,0
23043040,18:14:25,18:14:25,1995,39,,,,12479.23,0
23043040,18:14:48,18:14:48,1996,40,,,,12615.77,0
23043040,18:15:58,18:15:58,4668,41,,,,12966.5,0
23043040,18:16:36,18:16:36,4669,42,,,,13164.82,0
23043040,18:17:00,18:17:00,1986,43,,,,13271.43,
23043040,18:17:43,18:17:43,2009,44,,,,13493.1,0
23043040,18:18:12,18:18:12,2010,45,,,,13661.79,0
23043040,18:18:39,18:18:39,4670,46,,,,13819.92,0
23043040,18:19:19,18:19:19,4671,47,,,,14040.37,0
23043040,18:20:02,18:20:02,4672,48,,,,14236.18,0
23043040,18:20:46,18:20:46,65,49,,,,14464.48,0
23043040,18:21:24,18:21:24,66,50,,,,14729.98,0
23043040,18:22:40,18:22:40,67,51,,,,15305.79,0
23043040,18:24:00,18:24:00,9499,52,,,,15831.97,
23043040,18:28:00,18:28:00,486,53,,1,,16870.38,
23043050,17:39:00,17:39:00,9954,1,,,1,0,
23043050,17:41:10,17:41:10,725,2,,,,883.29,0
23043050,17:42:35,17:42:35,102,3,,,,1484.85,0
23043050,17:43:37,17:43:37,103,4,,,,2030.57,0
23043050,17:44:55,17:44:55,104,5,,,,2508.95,0
23043050,17:47:00,17:47:00,9490,6,,,,3528.25,
23043050,17:48:08,17:48:08,8418,7,,,,3973.23,0
23043050,17:49:18,17:49:18,795,8,,,,4403.01,0
23043050,17:51:03,17:51:03,10750,9,,,,4867.01,0
23043050,17:52:16,17:52:16,797,10,,,,5364.05,0
23043050,17:52:49,17:52:49,798,11,,,,5490.21,0
23043050,17:53:29,17:53:29,986,12,,,,5704.21,0
23043050,17:54:08,17:54:08,9494,13,,,,5894.61,0
23043050,17:55:01,17:55:01,1777,14,,,,6009.65,0
23043050,17:55:29,17:55:29,1778,15,,,,6160.14,0
23043050,17:56:09,17:56:09,1779,16,,,,6348.29,0
23043050,17:57:13,17:57:13,1780,17,,,,6661.98,0
23043050,17:58:05,17:58:05,1781,18,,,,6860.28,0
23043050,17:58:38,17:58:38,7987,19,,,,7040.53,0
23043050,17:59:18,17:59:18,8928,20,,,,7255.39,0
23043050,18:00:06,18:00:06,5026,21,,,,7558.61,0
23043050,18:01:23,18:01:23,5027,22,,,,7942.97,0
23043050,18:02:14,18:02:14,5028,23,,,,8250.75,0
23043050,18:02:31,18:02:31,5029,24,,,,8383.2,0
23043050,18:03:07,18:03:07,5030,25,,,,8615.41,0
23043050,18:03:42,18:03:42,5031,26,,,,8827.52,0
23043050,18:05:45,18:05:45,4682,27,,,,9641.98,0
23043050,18:06:11,18:06:11,9615,28,,,,9830.86,0
23043050,18:07:00,18:07:00,9497,29,,,,10116.82,
23043050,18:08:03,18:08:03,4685,30,,,,10446.38,0
23043050,18:08:41,18:08:41,4686,31,,,,10655.15,0
23043050,18:09:27,18:09:27,4687,32,,,,10916.14,0
23043050,18:10:48,18:10:48,4688,33,,,,11233.16,0
23043050,18:11:20,18:11:20,4689,34,,,,11437.21,0
23043050,18:12:00,18:12:00,4690,35,,,,11614.55,0
23043050,18:12:53,18:12:53,1992,36,,,,11925.69,0
23043050,18:13:15,18:13:15,1993,37,,,,12027.77,0
23043050,18:13:51,18:13:51,1994,38,,,,12247.26,0
23043050,18:14:25,18:14:25,1995,39,,,,12479.23,0
23043050,18:14:48,18:14:48,1996,40,,,,12615.77,0
23043050,18:15:58,18:15:58,4668,41,,,,12966.5,0
23043050,18:16:36,18:16:36,4669,42,,,,13164.82,0
23043050,18:17:00,18:17:00,1986,43,,,,13271.43,
23043050,18:17:43,18:17:43,2009,44,,,,13493.1,0
23043050,18:18:12,18:18:12,2010,45,,,,13661.79,0
23043050,18:18:39,18:18:39,4670,46,,,,13819.92,0
23043050,18:19:19,18:19:19,4671,47,,,,14040.37,0
23043050,18:20:02,18:20:02,4672,48,,,,14236.18,0
23043050,18:20:46,18:20:46,65,49,,,,14464.48,0
23043050,18:21:24,18:21:24,66,50,,,,14729.98,0
23043050,18:22:40,18:22:40,67,51,,,,15305.79,0
23043050,18:24:00,18:24:00,9499,52,,,,15831.97,
23043050,18:28:00,18:28:00,486,53,,1,,16870.38,
23043060,17:39:00,17:39:00,9954,1,,,1,0,
23043060,17:41:10,17:41:10,725,2,,,,883.29,0
23043060,17:42:35,17:42:35,102,3,,,,1484.85,0
23043060,17:43:37,17:43:37,103,4,,,,2030.57,0
23043060,17:44:55,17:44:55,104,5,,,,2508.95,0
23043060,17:47:00,17:47:00,9490,6,,,,3528.25,
23043060,17:48:08,17:48:08,8418,7,,,,3973.23,0
23043060,17:49:18,17:49:18,795,8,,,,4403.01,0
23043060,17:51:03,17:51:03,10750,9,,,,4867.01,0
23043060,17:52:16,17:52:16,797,10,,,,5364.05,0
23043060,17:52:49,17:52:49,798,11,,,,5490.21,0
23043060,17:53:29,17:53:29,986,12,,,,5704.21,0
23043060,17:54:08,17:54:08,9494,13,,,,5894.61,0
23043060,17:55:01,17:55:01,1777,14,,,,6009.65,0
23043060,17:55:29,17:55:29,1778,15,,,,6160.14,0
23043060,17:56:09,17:56:09,1779,16,,,,6348.29,0
23043060,17:57:13,17:57:13,1780,17,,,,6661.98,0
23043060,17:58:05,17:58:05,1781,18,,,,6860.28,0
23043060,17:58:38,17:58:38,7987,19,,,,7040.53,0
23043060,17:59:18,17:59:18,8928,20,,,,7255.39,0
23043060,18:00:06,18:00:06,5026,21,,,,7558.61,0
23043060,18:01:23,18:01:23,5027,22,,,,7942.97,0
23043060,18:02:14,18:02:14,5028,23,,,,8250.75,0
23043060,18:02:31,18:02:31,5029,24,,,,8383.2,0
23043060,18:03:07,18:03:07,5030,25,,,,8615.41,0
23043060,18:03:42,18:03:42,5031,26,,,,8827.52,0
23043060,18:05:45,18:05:45,4682,27,,,,9641.98,0
23043060,18:06:11,18:06:11,9615,28,,,,9830.86,0
23043060,18:07:00,18:07:00,9497,29,,,,10116.82,
23043060,18:08:03,18:08:03,4685,30,,,,10446.38,0
23043060,18:08:41,18:08:41,4686,31,,,,10655.15,0
23043060,18:09:27,18:09:27,4687,32,,,,10916.14,0
23043060,18:10:48,18:10:48,4688,33,,,,11233.16,0
23043060,18:11:20,18:11:20,4689,34,,,,11437.21,0
23043060,18:12:00,18:12:00,4690,35,,,,11614.55,0
23043060,18:12:53,18:12:53,1992,36,,,,11925.69,0
23043060,18:13:15,18:13:15,1993,37,,,,12027.77,0
23043060,18:13:51,18:13:51,1994,38,,,,12247.26,0
23043060,18:14:25,18:14:25,1995,39,,,,12479.23,0
23043060,18:14:48,18:14:48,1996,40,,,,12615.77,0
23043060,18:15:58,18:15:58,4668,41,,,,12966.5,0
23043060,18:16:36,18:16:36,4669,42,,,,13164.82,0
23043060,18:17:00,18:17:00,1986,43,,,,13271.43,
23043060,18:17:43,18:17:43,2009,44,,,,13493.1,0
23043060,18:18:12,18:18:12,2010,45,,,,13661.79,0
23043060,18:18:39,18:18:39,4670,46,,,,13819.92,0
23043060,18:19:19,18:19:19,4671,47,,,,14040.37,0
23043060,18:20:02,18:20:02,4672,48,,,,14236.18,0
23043060,18:20:46,18:20:46,65,49,,,,14464.48,0
23043060,18:21:24,18:21:24,66,50,,,,14729.98,0
23043060,18:22:40,18:22:40,67,51,,,,15305.79,0
23043060,18:24:00,18:24:00,9499,52,,,,15831.97,
23043060,18:28:00,18:28:00,486,53,,1,,16870.38,
23261020,23:56:00,23:56:00,9954,1,,,1,0,
23261020,23:57:53,23:57:53,725,2,,,,883.29,0
23261020,23:59:08,23:59:08,102,3,,,,1484.85,0
23261020,24:00:03,24:00:03,103,4,,,,2030.57,0
23261020,24:01:11,24:01:11,104,5,,,,2508.95,0
23261020,24:03:00,24:03:00,9490,6,,,,3528.25,
23261020,24:03:44,24:03:44,8418,7,,,,3973.23,0
23261020,24:04:30,24:04:30,795,8,,,,4403.01,0
23261020,24:05:38,24:05:38,10750,9,,,,4867.01,0
23261020,24:06:25,24:06:25,797,10,,,,5364.05,0
23261020,24:06:47,24:06:47,798,11,,,,5490.21,0
23261020,24:07:12,24:07:12,986,12,,,,5704.21,0
23261020,24:07:38,24:07:38,9494,13,,,,5894.61,0
23261020,24:08:12,24:08:12,1777,14,,,,6009.65,0
23261020,24:08:31,24:08:31,1778,15,,,,6160.14,0
23261020,24:08:57,24:08:57,1779,16,,,,6348.29,0
23261020,24:09:38,24:09:38,1780,17,,,,6661.98,0
23261020,24:10:12,24:10:12,1781,18,,,,6860.28,0
23261020,24:10:34,24:10:34,7987,19,,,,7040.53,0
23261020,24:11:00,24:11:00,8928,20,,,,7255.39,0
23261020,24:11:31,24:11:31,5026,21,,,,7558.61,0
23261020,24:12:21,24:12:21,5027,22,,,,7942.97,0
23261020,24:12:54,24:12:54,5028,23,,,,8250.75,0
23261020,24:13:05,24:13:05,5029,24,,,,8383.2,0
23261020,24:13:28,24:13:28,5030,25,,,,8615.41,0
23261020,24:13:51,24:13:51,5031,26,,,,8827.52,0
23261020,24:15:11,24:15:11,4682,27,,,,9641.98,0
23261020,24:15:28,24:15:28,9615,28,,,,9830.86,0
23261020,24:16:00,24:16:00,9497,29,,,,10116.82,
23261020,24:16:38,24:16:38,4685,30,,,,10446.38,0
23261020,24:17:00,24:17:00,4686,31,,,,10655.15,0
23261020,24:17:28,24:17:28,4687,32,,,,10916.14,0
23261020,24:18:17,24:18:17,4688,33,,,,11233.16,0
23261020,24:18:36,24:18:36,4689,34,,,,11437.21,0
23261020,24:19:00,24:19:00,4690,35,,,,11614.55,0
23261020,24:19:32,24:19:32,1992,36,,,,11925.69,0
23261020,24:19:45,24:19:45,1993,37,,,,12027.77,0
23261020,24:20:06,24:20:06,1994,38,,,,12247.26,0
23261020,24:20:27,24:20:27,1995,39,,,,12479.23,0
23261020,24:20:41,24:20:41,1996,40,,,,12615.77,0
23261020,24:21:23,24:21:23,4668,41,,,,12966.5,0
23261020,24:21:45,24:21:45,4669,42,,,,13164.82,0
23261020,24:22:00,24:22:00,1986,43,,,,13271.43,
23261020,24:22:31,24:22:31,2009,44,,,,13493.1,0
23261020,24:22:51,24:22:51,2010,45,,,,13661.79,0
23261020,24:23:11,24:23:11,4670,46,,,,13819.92,0
23261020,24:23:39,24:23:39,4671,47,,,,14040.37,0
23261020,24:24:10,24:24:10,4672,48,,,,14236.18,0
23261020,24:24:41,24:24:41,65,49,,,,14464.48,0
23261020,24:25:08,24:25:08,66,50,,,,14729.98,0
23261020,24:26:03,24:26:03,67,51,,,,15305.79,0
23261020,24:27:00,24:27:00,9499,52,,,,15831.97,
23261020,24:31:00,24:31:00,486,53,,1,,16870.38,
23261030,23:56:00,23:56:00,9954,1,,,1,0,
23261030,23:57:53,23:57:53,725,2,,,,883.29,0
23261030,23:59:08,23:59:08,102,3,,,,1484.85,0
23261030,24:00:03,24:00:03,103,4,,,,2030.57,0
23261030,24:01:11,24:01:11,104,5,,,,2508.95,0
23261030,24:03:00,24:03:00,9490,6,,,,3528.25,
23261030,24:03:44,24:03:44,8418,7,,,,3973.23,0
23261030,24:04:30,24:04:30,795,8,,,,4403.01,0
23261030,24:05:38,24:05:38,10750,9,,,,4867.01,0
23261030,24:06:25,24:06:25,797,10,,,,5364.05,0
23261030,24:06:47,24:06:47,798,11,,,,5490.21,0
23261030,24:07:12,24:07:12,986,12,,,,5704.21,0
23261030,24:07:38,24:07:38,9494,13,,,,5894.61,0
23261030,24:08:12,24:08:12,1777,14,,,,6009.65,0
23261030,24:08:31,24:08:31,1778,15,,,,6160.14,0
23261030,24:08:57,24:08:57,1779,16,,,,6348.29,0
23261030,24:09:38,24:09:38,1780,17,,,,6661.98,0
23261030,24:10:12,24:10:12,1781,18,,,,6860.28,0
23261030,24:10:34,24:10:34,7987,19,,,,7040.53,0
23261030,24:11:00,24:11:00,8928,20,,,,7255.39,0
23261030,24:11:31,24:11:31,5026,21,,,,7558.61,0
23261030,24:12:21,24:12:21,5027,22,,,,7942.97,0
23261030,24:12:54,24:12:54,5028,23,,,,8250.75,0
23261030,24:13:05,24:13:05,5029,24,,,,8383.2,0
23261030,24:13:28,24:13:28,5030,25,,,,8615.41,0
23261030,24:13:51,24:13:51,5031,26,,,,8827.52,0
23261030,24:15:11,24:15:11,4682,27,,,,9641.98,0
23261030,24:15:28,24:15:28,9615,28,,,,9830.86,0
23261030,24:16:00,24:16:00,9497,29,,,,10116.82,
23261030,24:16:38,24:16:38,4685,30,,,,10446.38,0
23261030,24:17:00,24:17:00,4686,31,,,,10655.15,0
23261030,24:17:28,24:17:28,4687,32,,,,10916.14,0
23261030,24:18:17,24:18:17,4688,33,,,,11233.16,0
23261030,24:18:36,24:18:36,4689,34,,,,11437.21,0
23261030,24:19:00,24:19:00,4690,35,,,,11614.55,0
23261030,24:19:32,24:19:32,1992,36,,,,11925.69,0
23261030,24:19:45,24:19:45,1993,37,,,,12027.77,0
23261030,24:20:06,24:20:06,1994,38,,,,12247.26,0
23261030,24:20:27,24:20:27,1995,39,,,,12479.23,0
23261030,24:20:41,24:20:41,1996,40,,,,12615.77,0
23261030,24:21:23,24:21:23,4668,41,,,,12966.5,0
23261030,24:21:45,24:21:45,4669,42,,,,13164.82,0
23261030,24:22:00,24:22:00,1986,43,,,,13271.43,
23261030,24:22:31,24:22:31,2009,44,,,,13493.1,0
23261030,24:22:51,24:22:51,2010,45,,,,13661.79,0
23261030,24:23:11,24:23:11,4670,46,,,,13819.92,0
23261030,24:23:39,24:23:39,4671,47,,,,14040.37,0
23261030,24:24:10,24:24:10,4672,48,,,,14236.18,0
23261030,24:24:41,24:24:41,65,49,,,,14464.48,0
23261030,24:25:08,24:25:08,66,50,,,,14729.98,0
23261030,24:26:03,24:26:03,67,51,,,,15305.79,0
23261030,24:27:00,24:27:00,9499,52,,,,15831.97,
23261030,24:31:00,24:31:00,486,53,,1,,16870.38,
23261040,23:56:00,23:56:00,9954,1,,,1,0,
23261040,23:57:53,23:57:53,725,2,,,,883.29,0
23261040,23:59:08,23:59:08,102,3,,,,1484.85,0
23261040,24:00:03,24:00:03,103,4,,,,2030.57,0
23261040,24:01:11,24:01:11,104,5,,,,2508.95,0
23261040,24:03:00,24:03:00,9490,6,,,,3528.25,
23261040,24:03:44,24:03:44,8418,7,,,,3973.23,0
23261040,24:04:30,24:04:30,795,8,,,,4403.01,0
23261040,24:05:38,24:05:38,10750,9,,,,4867.01,0
23261040,24:06:25,24:06:25,797,10,,,,5364.05,0
23261040,24:06:47,24:06:47,798,11,,,,5490.21,0
23261040,24:07:12,24:07:12,986,12,,,,5704.21,0
23261040,24:07:38,24:07:38,9494,13,,,,5894.61,0
23261040,24:08:12,24:08:12,1777,14,,,,6009.65,0
23261040,24:08:31,24:08:31,1778,15,,,,6160.14,0
23261040,24:08:57,24:08:57,1779,16,,,,6348.29,0
23261040,24:09:38,24:09:38,1780,17,,,,6661.98,0
23261040,24:10:12,24:10:12,1781,18,,,,6860.28,0
23261040,24:10:34,24:10:34,7987,19,,,,7040.53,0
23261040,24:11:00,24:11:00,8928,20,,,,7255.39,0
23261040,24:11:31,24:11:31,5026,21,,,,7558.61,0
23261040,24:12:21,24:12:21,5027,22,,,,7942.97,0
23261040,24:12:54,24:12:54,5028,23,,,,8250.75,0
23261040,24:13:05,24:13:05,5029,24,,,,8383.2,0
23261040,24:13:28,24:13:28,5030,25,,,,8615.41,0
23261040,24:13:51,24:13:51,5031,26,,,,8827.52,0
23261040,24:15:11,24:15:11,4682,27,,,,9641.98,0
23261040,24:15:28,24:15:28,9615,28,,,,9830.86,0
23261040,24:16:00,24:16:00,9497,29,,,,10116.82,
23261040,24:16:38,24:16:38,4685,30,,,,10446.38,0
23261040,24:17:00,24:17:00,4686,31,,,,10655.15,0
23261040,24:17:28,24:17:28,4687,32,,,,10916.14,0
23261040,24:18:17,24:18:17,4688,33,,,,11233.16,0
23261040,24:18:36,24:18:36,4689,34,,,,11437.21,0
23261040,24:19:00,24:19:00,4690,35,,,,11614.55,0
23261040,24:19:32,24:19:32,1992,36,,,,11925.69,0
23261040,24:19:45,24:19:45,1993,37,,,,12027.77,0
23261040,24:20:06,24:20:06,1994,38,,,,12247.26,0
23261040,24:20:27,24:20:27,1995,39,,,,12479.23,0
23261040,24:20:41,24:20:41,1996,40,,,,12615.77,0
23261040,24:21:23,24:21:23,4668,41,,,,12966.5,0
23261040,24:21:45,24:21:45,4669,42,,,,13164.82,0
23261040,24:22:00,24:22:00,1986,43,,,,13271.43,
23261040,24:22:31,24:22:31,2009,44,,,,13493.1,0
23261040,24:22:51,24:22:51,2010,45,,,,13661.79,0
23261040,24:23:11,24:23:11,4670,46,,,,13819.92,0
23261040,24:23:39,24:23:39,4671,47,,,,14040.37,0
23261040,24:24:10,24:24:10,4672,48,,,,14236.18,0
23261040,24:24:41,24:24:41,65,49,,,,14464.48,0
23261040,24:25:08,24:25:08,66,50,,,,14729.98,0
23261040,24:26:03,24:26:03,67,51,,,,15305.79,0
23261040,24:27:00,24:27:00,9499,52,,,,15831.97,
23261040,24:31:00,24:31:00,486,53,,1,,16870.38,
23261050,23:56:00,23:56:00,9954,1,,,1,0,
23261050,23:57:53,23:57:53,725,2,,,,883.29,0
23261050,23:59:08,23:59:08,102,3,,,,1484.85,0
23261050,24:00:03,24:00:03,103,4,,,,2030.57,0
23261050,24:01:11,24:01:11,104,5,,,,2508.95,0
23261050,24:03:00,24:03:00,9490,6,,,,3528.25,
23261050,24:03:44,24:03:44,8418,7,,,,3973.23,0
23261050,24:04:30,24:04:30,795,8,,,,4403.01,0
23261050,24:05:38,24:05:38,10750,9,,,,4867.01,0
23261050,24:06:25,24:06:25,797,10,,,,5364.05,0
23261050,24:06:47,24:06:47,798,11,,,,5490.21,0
23261050,24:07:12,24:07:12,986,12,,,,5704.21,0
23261050,24:07:38,24:07:38,9494,13,,,,5894.61,0
23261050,24:08:12,24:08:12,1777,14,,,,6009.65,0
23261050,24:08:31,24:08:31,1778,15,,,,6160.14,0
23261050,24:08:57,24:08:57,1779,16,,,,6348.29,0
23261050,24:09:38,24:09:38,1780,17,,,,6661.98,0
23261050,24:10:12,24:10:12,1781,18,,,,6860.28,0
23261050,24:10:34,24:10:34,7987,19,,,,7040.53,0
23261050,24:11:00,24:11:00,8928,20,,,,7255.39,0
23261050,24:11:31,24:11:31,5026,21,,,,7558.61,0
23261050,24:12:21,24:12:21,5027,22,,,,7942.97,0
23261050,24:12:54,24:12:54,5028,23,,,,8250.75,0
23261050,24:13:05,24:13:05,5029,24,,,,8383.2,0
23261050,24:13:28,24:13:28,5030,25,,,,8615.41,0
23261050,24:13:51,24:13:51,5031,26,,,,8827.52,0
23261050,24:15:11,24:15:11,4682,27,,,,9641.98,0
23261050,24:15:28,24:15:28,9615,28,,,,9830.86,0
23261050,24:16:00,24:16:00,9497,29,,,,10116.82,
23261050,24:16:38,24:16:38,4685,30,,,,10446.38,0
23261050,24:17:00,24:17:00,4686,31,,,,10655.15,0
23261050,24:17:28,24:17:28,4687,32,,,,10916.14,0
23261050,24:18:17,24:18:17,4688,33,,,,11233.16,0
23261050,24:18:36,24:18:36,4689,34,,,,11437.21,0
23261050,24:19:00,24:19:00,4690,35,,,,11614.55,0
23261050,24:19:32,24:19:32,1992,36,,,,11925.69,0
23261050,24:19:45,24:19:45,1993,37,,,,12027.77,0
23261050,24:20:06,24:20:06,1994,38,,,,12247.26,0
23261050,24:20:27,24:20:27,1995,39,,,,12479.23,0
23261050,24:20:41,24:20:41,1996,40,,,,12615.77,0
23261050,24:21:23,24:21:23,4668,41,,,,12966.5,0
23261050,24:21:45,24:21:45,4669,42,,,,13164.82,0
23261050,24:22:00,24:22:00,1986,43,,,,13271.43,
23261050,24:22:31,24:22:31,2009,44,,,,13493.1,0
23261050,24:22:51,24:22:51,2010,45,,,,13661.79,0
23261050,24:23:11,24:23:11,4670,46,,,,13819.92,0
23261050,24:23:39,24:23:39,4671,47,,,,14040.37,0
23261050,24:24:10,24:24:10,4672,48,,,,14236.18,0
23261050,24:24:41,24:24:41,65,49,,,,14464.48,0
23261050,24:25:08,24:25:08,66,50,,,,14729.98,0
23261050,24:26:03,24:26:03,67,51,,,,15305.79,0
23261050,24:27:00,24:27:00,9499,52,,,,15831.97,
23261050,24:31:00,24:31:00,486,53,,1,,16870.38,
23261060,23:56:00,23:56:00,9954,1,,,1,0,
23261060,23:57:53,23:57:53,725,2,,,,883.29,0
23261060,23:59:08,23:59:08,102,3,,,,1484.85,0
23261060,24:00:03,24:00:03,103,4,,,,2030.57,0
23261060,24:01:11,24:01:11,104,5,,,,2508.95,0
23261060,24:03:00,24:03:00,9490,6,,,,3528.25,
23261060,24:03:44,24:03:44,8418,7,,,,3973.23,0
23261060,24:04:30,24:04:30,795,8,,,,4403.01,0
23261060,24:05:38,24:05:38,10750,9,,,,4867.01,0
23261060,24:06:25,24:06:25,797,10,,,,5364.05,0
23261060,24:06:47,24:06:47,798,11,,,,5490.21,0
23261060,24:07:12,24:07:12,986,12,,,,5704.21,0
23261060,24:07:38,24:07:38,9494,13,,,,5894.61,0
23261060,24:08:12,24:08:12,1777,14,,,,6009.65,0
23261060,24:08:31,24:08:31,1778,15,,,,6160.14,0
23261060,24:08:57,24:08:57,1779,16,,,,6348.29,0
23261060,24:09:38,24:09:38,1780,17,,,,6661.98,0
23261060,24:10:12,24:10:12,1781,18,,,,6860.28,0
23261060,24:10:34,24:10:34,7987,19,,,,7040.53,0
23261060,24:11:00,24:11:00,8928,20,,,,7255.39,0
23261060,24:11:31,24:11:31,5026,21,,,,7558.61,0
23261060,24:12:21,24:12:21,5027,22,,,,7942.97,0
23261060,24:12:54,24:12:54,5028,23,,,,8250.75,0
23261060,24:13:05,24:13:05,5029,24,,,,8383.2,0
23261060,24:13:28,24:13:28,5030,25,,,,8615.41,0
23261060,24:13:51,24:13:51,5031,26,,,,8827.52,0
23261060,24:15:11,24:15:11,4682,27,,,,9641.98,0
23261060,24:15:28,24:15:28,9615,28,,,,9830.86,0
23261060,24:16:00,24:16:00,9497,29,,,,10116.82,
23261060,24:16:38,24:16:38,4685,30,,,,10446.38,0
23261060,24:17:00,24:17:00,4686,31,,,,10655.15,0
23261060,24:17:28,24:17:28,4687,32,,,,10916.14,0
23261060,24:18:17,24:18:17,4688,33,,,,11233.16,0
23261060,24:18:36,24:18:36,4689,34,,,,11437.21,0
23261060,24:19:00,24:19:00,4690,35,,,,11614.55,0
23261060,24:19:32,24:19:32,1992,36,,,,11925.69,0
23261060,24:19:45,24:19:45,1993,37,,,,12027.77,0
23261060,24:20:06,24:20:06,1994,38,,,,12247.26,0
23261060,24:20:27,24:20:27,1995,39,,,,12479.23,0
23261060,24:20:41,24:20:41,1996,40,,,,12615.77,0
23261060,24:21:23,24:21:23,4668,41,,,,12966.5,0
23261060,24:21:45,24:21:45,4669,42,,,,13164.82,0
23261060,24:22:00,24:22:00,1986,43,,,,13271.43,
23261060,24:22:31,24:22:31,2009,44,,,,13493.1,0
23261060,24:22:51,24:22:51,2010,45,,,,13661.79,0
23261060,24:23:11,24:23:11,4670,46,,,,13819.92,0
23261060,24:23:39,24:23:39,4671,47,,,,14040.37,0
23261060,24:24:10,24:24:10,4672,48,,,,14236.18,0
23261060,24:24:41,24:24:41,65,49,,,,14464.48,0
23261060,24:25:08,24:25:08,66,50,,,,14729.98,0
23261060,24:26:03,24:26:03,67,51,,,,15305.79,0
23261060,24:27:00,24:27:00,9499,52,,,,15831.97,
23261060,24:31:00,24:31:00,486,53,,1,,16870.38,
23395010,20:03:00,20:03:00,9954,1,,,1,0,
23395010,20:04:21,20:04:21,725,2,,,,883.29,0
23395010,20:05:14,20:05:14,102,3,,,,1484.85,0
23395010,20:05:53,20:05:53,103,4,,,,2030.57,0
23395010,20:06:42,20:06:42,104,5,,,,2508.95,0
23395010,20:08:00,20:08:00,9490,6,,,,3528.25,
23395010,20:08:40,20:08:40,8418,7,,,,3973.23,0
23395010,20:09:23,20:09:23,795,8,,,,4403.01,0
23395010,20:10:26,20:10:26,10750,9,,,,4867.01,0
23395010,20:11:09,20:11:09,797,10,,,,5364.05,0
23395010,20:11:29,20:11:29,798,11,,,,5490.21,0
23395010,20:11:53,20:11:53,986,12,,,,5704.21,0
23395010,20:12:17,20:12:17,9494,13,,,,5894.61,0
23395010,20:12:48,20:12:48,1777,14,,,,6009.65,0
23395010,20:13:05,20:13:05,1778,15,,,,6160.14,0
23395010,20:13:29,20:13:29,1779,16,,,,6348.29,0
23395010,20:14:07,20:14:07,1780,17,,,,6661.98,0
23395010,20:14:39,20:14:39,1781,18,,,,6860.28,0
23395010,20:14:59,20:14:59,7987,19,,,,7040.53,0
23395010,20:15:23,20:15:23,8928,20,,,,7255.39,0
23395010,20:15:52,20:15:52,5026,21,,,,7558.61,0
23395010,20:16:38,20:16:38,5027,22,,,,7942.97,0
23395010,20:17:08,20:17:08,5028,23,,,,8250.75,0
23395010,20:17:19,20:17:19,5029,24,,,,8383.2,0
23395010,20:17:40,20:17:40,5030,25,,,,8615.41,0
23395010,20:18:01,20:18:01,5031,26,,,,8827.52,0
23395010,20:19:15,20:19:15,4682,27,,,,9641.98,0
23395010,20:19:30,20:19:30,9615,28,,,,9830.86,0
23395010,20:20:00,20:20:00,9497,29,,,,10116.82,
23395010,20:20:38,20:20:38,4685,30,,,,10446.38,0
23395010,20:21:00,20:21:00,4686,31,,,,10655.15,0
23395010,20:21:28,20:21:28,4687,32,,,,10916.14,0
23395010,20:22:17,20:22:17,4688,33,,,,11233.16,0
23395010,20:22:36,20:22:36,4689,34,,,,11437.21,0
23395010,20:23:00,20:23:00,4690,35,,,,11614.55,0
23395010,20:23:32,20:23:32,1992,36,,,,11925.69,0
23395010,20:23:45,20:23:45,1993,37,,,,12027.77,0
23395010,20:24:06,20:24:06,1994,38,,,,12247.26,0
23395010,20:24:27,20:24:27,1995,39,,,,12479.23,0
23395010,20:24:41,20:24:41,1996,40,,,,12615.77,0
23395010,20:25:23,20:25:23,4668,41,,,,12966.5,0
23395010,20:25:45,20:25:45,4669,42,,,,13164.82,0
23395010,20:26:00,20:26:00,1986,43,,,,13271.43,
23395010,20:26:31,20:26:31,2009,44,,,,13493.1,0
23395010,20:26:51,20:26:51,2010,45,,,,13661.79,0
23395010,20:27:11,20:27:11,4670,46,,,,13819.92,0
23395010,20:27:39,20:27:39,4671,47,,,,14040.37,0
23395010,20:28:10,20:28:10,4672,48,,,,14236.18,0
23395010,20:28:41,20:28:41,65,49,,,,14464.48,0
23395010,20:29:08,20:29:08,66,50,,,,14729.98,0
23395010,20:30:03,20:30:03,67,51,,,,15305.79,0
23395010,20:31:00,20:31:00,9499,52,,,,15831.97,
23395010,20:34:00,20:34:00,486,53,,1,,16870.38,
23395120,20:03:00,20:03:00,9954,1,,,1,0,
23395120,20:04:21,20:04:21,725,2,,,,883.29,0
23395120,20:05:14,20:05:14,102,3,,,,1484.85,0
23395120,20:05:53,20:05:53,103,4,,,,2030.57,0
23395120,20:06:42,20:06:42,104,5,,,,2508.95,0
23395120,20:08:00,20:08:00,9490,6,,,,3528.25,
23395120,20:08:40,20:08:40,8418,7,,,,3973.23,0
23395120,20:09:23,20:09:23,795,8,,,,4403.01,0
23395120,20:10:26,20:10:26,10750,9,,,,4867.01,0
23395120,20:11:09,20:11:09,797,10,,,,5364.05,0
23395120,20:11:29,20:11:29,798,11,,,,5490.21,0
23395120,20:11:53,20:11:53,986,12,,,,5704.21,0
23395120,20:12:17,20:12:17,9494,13,,,,5894.61,0
23395120,20:12:48,20:12:48,1777,14,,,,6009.65,0
23395120,20:13:05,20:13:05,1778,15,,,,6160.14,0
23395120,20:13:29,20:13:29,1779,16,,,,6348.29,0
23395120,20:14:07,20:14:07,1780,17,,,,6661.98,0
23395120,20:14:39,20:14:39,1781,18,,,,6860.28,0
23395120,20:14:59,20:14:59,7987,19,,,,7040.53,0
23395120,20:15:23,20:15:23,8928,20,,,,7255.39,0
23395120,20:15:52,20:15:52,5026,21,,,,7558.61,0
23395120,20:16:38,20:16:38,5027,22,,,,7942.97,0
23395120,20:17:08,20:17:08,5028,23,,,,8250.75,0
23395120,20:17:19,20:17:19,5029,24,,,,8383.2,0
23395120,20:17:40,20:17:40,5030,25,,,,8615.41,0
23395120,20:18:01,20:18:01,5031,26,,,,8827.52,0
23395120,20:19:15,20:19:15,4682,27,,,,9641.98,0
23395120,20:19:30,20:19:30,9615,28,,,,9830.86,0
23395120,20:20:00,20:20:00,9497,29,,,,10116.82,
23395120,20:20:38,20:20:38,4685,30,,,,10446.38,0
23395120,20:21:00,20:21:00,4686,31,,,,10655.15,0
23395120,20:21:28,20:21:28,4687,32,,,,10916.14,0
23395120,20:22:17,20:22:17,4688,33,,,,11233.16,0
23395120,20:22:36,20:22:36,4689,34,,,,11437.21,0
23395120,20:23:00,20:23:00,4690,35,,,,11614.55,0
23395120,20:23:32,20:23:32,1992,36,,,,11925.69,0
23395120,20:23:45,20:23:45,1993,37,,,,12027.77,0
23395120,20:24:06,20:24:06,1994,38,,,,12247.26,0
23395120,20:24:27,20:24:27,1995,39,,,,12479.23,0
23395120,20:24:41,20:24:41,1996,40,,,,12615.77,0
23395120,20:25:23,20:25:23,4668,41,,,,12966.5,0
23395120,20:25:45,20:25:45,4669,42,,,,13164.82,0
23395120,20:26:00,20:26:00,1986,43,,,,13271.43,
23395120,20:26:31,20:26:31,2009,44,,,,13493.1,0
23395120,20:26:51,20:26:51,2010,45,,,,13661.79,0
23395120,20:27:11,20:27:11,4670,46,,,,13819.92,0
23395120,20:27:39,20:27:39,4671,47,,,,14040.37,0
23395120,20:28:10,20:28:10,4672,48,,,,14236.18,0
23395120,20:28:41,20:28:41,65,49,,,,14464.48,0
23395120,20:29:08,20:29:08,66,50,,,,14729.98,0
23395120,20:30:03,20:30:03,67,51,,,,15305.79,0
23395120,20:31:00,20:31:00,9499,52,,,,15831.97,
23395120,20:34:00,20:34:00,486,53,,1,,16870.38,
23532020,10:56:00,10:56:00,9954,1,,,1,0,
23532020,10:58:10,10:58:10,725,2,,,,883.29,0
23532020,10:59:35,10:59:35,102,3,,,,1484.85,0
23532020,11:00:37,11:00:37,103,4,,,,2030.57,0
23532020,11:01:55,11:01:55,104,5,,,,2508.95,0
23532020,11:04:00,11:04:00,9490,6,,,,3528.25,
23532020,11:04:57,11:04:57,8418,7,,,,3973.23,0
23532020,11:05:57,11:05:57,795,8,,,,4403.01,0
23532020,11:07:27,11:07:27,10750,9,,,,4867.01,0
23532020,11:08:29,11:08:29,797,10,,,,5364.05,0
23532020,11:08:57,11:08:57,798,11,,,,5490.21,0
23532020,11:09:30,11:09:30,986,12,,,,5704.21,0
23532020,11:10:04,11:10:04,9494,13,,,,5894.61,0
23532020,11:10:49,11:10:49,1777,14,,,,6009.65,0
23532020,11:11:13,11:11:13,1778,15,,,,6160.14,0
23532020,11:11:47,11:11:47,1779,16,,,,6348.29,0
23532020,11:12:41,11:12:41,1780,17,,,,6661.98,0
23532020,11:13:26,11:13:26,1781,18,,,,6860.28,0
23532020,11:13:54,11:13:54,7987,19,,,,7040.53,0
23532020,11:14:27,11:14:27,8928,20,,,,7255.39,0
23532020,11:15:08,11:15:08,5026,21,,,,7558.61,0
23532020,11:16:14,11:16:14,5027,22,,,,7942.97,0
23532020,11:16:57,11:16:57,5028,23,,,,8250.75,0
23532020,11:17:12,11:17:12,5029,24,,,,8383.2,0
23532020,11:17:41,11:17:41,5030,25,,,,8615.41,0
23532020,11:18:11,11:18:11,5031,26,,,,8827.52,0
23532020,11:19:56,11:19:56,4682,27,,,,9641.98,0
23532020,11:20:18,11:20:18,9615,28,,,,9830.86,0
23532020,11:21:00,11:21:00,9497,29,,,,10116.82,
23532020,11:21:57,11:21:57,4685,30,,,,10446.38,0
23532020,11:22:31,11:22:31,4686,31,,,,10655.15,0
23532020,11:23:12,11:23:12,4687,32,,,,10916.14,0
23532020,11:24:25,11:24:25,4688,33,,,,11233.16,0
23532020,11:24:54,11:24:54,4689,34,,,,11437.21,0
23532020,11:25:30,11:25:30,4690,35,,,,11614.55,0
23532020,11:26:18,11:26:18,1992,36,,,,11925.69,0
23532020,11:26:37,11:26:37,1993,37,,,,12027.77,0
23532020,11:27:10,11:27:10,1994,38,,,,12247.26,0
23532020,11:27:40,11:27:40,1995,39,,,,12479.23,0
23532020,11:28:01,11:28:01,1996,40,,,,12615.77,0
23532020,11:29:04,11:29:04,4668,41,,,,12966.5,0
23532020,11:29:38,11:29:38,4669,42,,,,13164.82,0
23532020,11:30:00,11:30:00,1986,43,,,,13271.43,
23532020,11:30:43,11:30:43,2009,44,,,,13493.1,0
23532020,11:31:12,11:31:12,2010,45,,,,13661.79,0
23532020,11:31:39,11:31:39,4670,46,,,,13819.92,0
23532020,11:32:19,11:32:19,4671,47,,,,14040.37,0
23532020,11:33:02,11:33:02,4672,48,,,,14236.18,0
23532020,11:33:46,11:33:46,65,49,,,,14464.48,0
23532020,11:34:24,11:34:24,66,50,,,,14729.98,0
23532020,11:35:40,11:35:40,67,51,,,,15305.79,0
23532020,11:37:00,11:37:00,9499,52,,,,15831.97,
23532020,11:41:00,11:41:00,486,53,,1,,16870.38,
23532030,10:56:00,10:56:00,9954,1,,,1,0,
23532030,10:58:10,10:58:10,725,2,,,,883.29,0
23532030,10:59:35,10:59:35,102,3,,,,1484.85,0
23532030,11:00:37,11:00:37,103,4,,,,2030.57,0
23532030,11:01:55,11:01:55,104,5,,,,2508.95,0
23532030,11:04:00,11:04:00,9490,6,,,,3528.25,
23532030,11:04:57,11:04:57,8418,7,,,,3973.23,0
23532030,11:05:57,11:05:57,795,8,,,,4403.01,0
23532030,11:07:27,11:07:27,10750,9,,,,4867.01,0
23532030,11:08:29,11:08:29,797,10,,,,5364.05,0
23532030,11:08:57,11:08:57,798,11,,,,5490.21,0
23532030,11:09:30,11:09:30,986,12,,,,5704.21,0
23532030,11:10:04,11:10:04,9494,13,,,,5894.61,0
23532030,11:10:49,11:10:49,1777,14,,,,6009.65,0
23532030,11:11:13,11:11:13,1778,15,,,,6160.14,0
23532030,11:11:47,11:11:47,1779,16,,,,6348.29,0
23532030,11:12:41,11:12:41,1780,17,,,,6661.98,0
23532030,11:13:26,11:13:26,1781,18,,,,6860.28,0
23532030,11:13:54,11:13:54,7987,19,,,,7040.53,0
23532030,11:14:27,11:14:27,8928,20,,,,7255.39,0
23532030,11:15:08,11:15:08,5026,21,,,,7558.61,0
23532030,11:16:14,11:16:14,5027,22,,,,7942.97,0
23532030,11:16:57,11:16:57,5028,23,,,,8250.75,0
23532030,11:17:12,11:17:12,5029,24,,,,8383.2,0
23532030,11:17:41,11:17:41,5030,25,,,,8615.41,0
23532030,11:18:11,11:18:11,5031,26,,,,8827.52,0
23532030,11:19:56,11:19:56,4682,27,,,,9641.98,0
23532030,11:20:18,11:20:18,9615,28,,,,9830.86,0
23532030,11:21:00,11:21:00,9497,29,,,,10116.82,
23532030,11:21:57,11:21:57,4685,30,,,,10446.38,0
23532030,11:22:31,11:22:31,4686,31,,,,10655.15,0
23532030,11:23:12,11:23:12,4687,32,,,,10916.14,0
23532030,11:24:25,11:24:25,4688,33,,,,11233.16,0
23532030,11:24:54,11:24:54,4689,34,,,,11437.21,0
23532030,11:25:30,11:25:30,4690,35,,,,11614.55,0
23532030,11:26:18,11:26:18,1992,36,,,,11925.69,0
23532030,11:26:37,11:26:37,1993,37,,,,12027.77,0
23532030,11:27:10,11:27:10,1994,38,,,,12247.26,0
23532030,11:27:40,11:27:40,1995,39,,,,12479.23,0
23532030,11:28:01,11:28:01,1996,40,,,,12615.77,0
23532030,11:29:04,11:29:04,4668,41,,,,12966.5,0
23532030,11:29:38,11:29:38,4669,42,,,,13164.82,0
23532030,11:30:00,11:30:00,1986,43,,,,13271.43,
23532030,11:30:43,11:30:43,2009,44,,,,13493.1,0
23532030,11:31:12,11:31:12,2010,45,,,,13661.79,0
23532030,11:31:39,11:31:39,4670,46,,,,13819.92,0
23532030,11:32:19,11:32:19,4671,47,,,,14040.37,0
23532030,11:33:02,11:33:02,4672,48,,,,14236.18,0
23532030,11:33:46,11:33:46,65,49,,,,14464.48,0
23532030,11:34:24,11:34:24,66,50,,,,14729.98,0
23532030,11:35:40,11:35:40,67,51,,,,15305.79,0
23532030,11:37:00,11:37:00,9499,52,,,,15831.97,
23532030,11:41:00,11:41:00,486,53,,1,,16870.38,
23532040,10:56:00,10:56:00,9954,1,,,1,0,
23532040,10:58:10,10:58:10,725,2,,,,883.29,0
23532040,10:59:35,10:59:35,102,3,,,,1484.85,0
23532040,11:00:37,11:00:37,103,4,,,,2030.57,0
23532040,11:01:55,11:01:55,104,5,,,,2508.95,0
23532040,11:04:00,11:04:00,9490,6,,,,3528.25,
23532040,11:04:57,11:04:57,8418,7,,,,3973.23,0
23532040,11:05:57,11:05:57,795,8,,,,4403.01,0
23532040,11:07:27,11:07:27,10750,9,,,,4867.01,0
23532040,11:08:29,11:08:29,797,10,,,,5364.05,0
23532040,11:08:57,11:08:57,798,11,,,,5490.21,0
23532040,11:09:30,11:09:30,986,12,,,,5704.21,0
23532040,11:10:04,11:10:04,9494,13,,,,5894.61,0
23532040,11:10:49,11:10:49,1777,14,,,,6009.65,0
23532040,11:11:13,11:11:13,1778,15,,,,6160.14,0
23532040,11:11:47,11:11:47,1779,16,,,,6348.29,0
23532040,11:12:41,11:12:41,1780,17,,,,6661.98,0
23532040,11:13:26,11:13:26,1781,18,,,,6860.28,0
23532040,11:13:54,11:13:54,7987,19,,,,7040.53,0
23532040,11:14:27,11:14:27,8928,20,,,,7255.39,0
23532040,11:15:08,11:15:08,5026,21,,,,7558.61,0
23532040,11:16:14,11:16:14,5027,22,,,,7942.97,0
23532040,11:16:57,11:16:57,5028,23,,,,8250.75,0
23532040,11:17:12,11:17:12,5029,24,,,,8383.2,0
23532040,11:17:41,11:17:41,5030,25,,,,8615.41,0
23532040,11:18:11,11:18:11,5031,26,,,,8827.52,0
23532040,11:19:56,11:19:56,4682,27,,,,9641.98,0
23532040,11:20:18,11:20:18,9615,28,,,,9830.86,0
23532040,11:21:00,11:21:00,9497,29,,,,10116.82,
23532040,11:21:57,11:21:57,4685,30,,,,10446.38,0
23532040,11:22:31,11:22:31,4686,31,,,,10655.15,0
23532040,11:23:12,11:23:12,4687,32,,,,10916.14,0
23532040,11:24:25,11:24:25,4688,33,,,,11233.16,0
23532040,11:24:54,11:24:54,4689,34,,,,11437.21,0
23532040,11:25:30,11:25:30,4690,35,,,,11614.55,0
23532040,11:26:18,11:26:18,1992,36,,,,11925.69,0
23532040,11:26:37,11:26:37,1993,37,,,,12027.77,0
23532040,11:27:10,11:27:10,1994,38,,,,12247.26,0
23532040,11:27:40,11:27:40,1995,39,,,,12479.23,0
23532040,11:28:01,11:28:01,1996,40,,,,12615.77,0
23532040,11:29:04,11:29:04,4668,41,,,,12966.5,0
23532040,11:29:38,11:29:38,4669,42,,,,13164.82,0
23532040,11:30:00,11:30:00,1986,43,,,,13271.43,
23532040,11:30:43,11:30:43,2009,44,,,,13493.1,0
23532040,11:31:12,11:31:12,2010,45,,,,13661.79,0
23532040,11:31:39,11:31:39,4670,46,,,,13819.92,0
23532040,11:32:19,11:32:19,4671,47,,,,14040.37,0
23532040,11:33:02,11:33:02,4672,48,,,,14236.18,0
23532040,11:33:46,11:33:46,65,49,,,,14464.48,0
23532040,11:34:24,11:34:24,66,50,,,,14729.98,0
23532040,11:35:40,11:35:40,67,51,,,,15305.79,0
23532040,11:37:00,11:37:00,9499,52,,,,15831.97,
23532040,11:41:00,11:41:00,486,53,,1,,16870.38,
23532050,10:56:00,10:56:00,9954,1,,,1,0,
23532050,10:58:10,10:58:10,725,2,,,,883.29,0
23532050,10:59:35,10:59:35,102,3,,,,1484.85,0
23532050,11:00:37,11:00:37,103,4,,,,2030.57,0
23532050,11:01:55,11:01:55,104,5,,,,2508.95,0
23532050,11:04:00,11:04:00,9490,6,,,,3528.25,
23532050,11:04:57,11:04:57,8418,7,,,,3973.23,0
23532050,11:05:57,11:05:57,795,8,,,,4403.01,0
23532050,11:07:27,11:07:27,10750,9,,,,4867.01,0
23532050,11:08:29,11:08:29,797,10,,,,5364.05,0
23532050,11:08:57,11:08:57,798,11,,,,5490.21,0
23532050,11:09:30,11:09:30,986,12,,,,5704.21,0
23532050,11:10:04,11:10:04,9494,13,,,,5894.61,0
23532050,11:10:49,11:10:49,1777,14,,,,6009.65,0
23532050,11:11:13,11:11:13,1778,15,,,,6160.14,0
23532050,11:11:47,11:11:47,1779,16,,,,6348.29,0
23532050,11:12:41,11:12:41,1780,17,,,,6661.98,0
23532050,11:13:26,11:13:26,1781,18,,,,6860.28,0
23532050,11:13:54,11:13:54,7987,19,,,,7040.53,0
23532050,11:14:27,11:14:27,8928,20,,,,7255.39,0
23532050,11:15:08,11:15:08,5026,21,,,,7558.61,0
23532050,11:16:14,11:16:14,5027,22,,,,7942.97,0
23532050,11:16:57,11:16:57,5028,23,,,,8250.75,0
23532050,11:17:12,11:17:12,5029,24,,,,8383.2,0
23532050,11:17:41,11:17:41,5030,25,,,,8615.41,0
23532050,11:18:11,11:18:11,5031,26,,,,8827.52,0
23532050,11:19:56,11:19:56,4682,27,,,,9641.98,0
23532050,11:20:18,11:20:18,9615,28,,,,9830.86,0
23532050,11:21:00,11:21:00,9497,29,,,,10116.82,
23532050,11:21:57,11:21:57,4685,30,,,,10446.38,0
23532050,11:22:31,11:22:31,4686,31,,,,10655.15,0
23532050,11:23:12,11:23:12,4687,32,,,,10916.14,0
23532050,11:24:25,11:24:25,4688,33,,,,11233.16,0
23532050,11:24:54,11:24:54,4689,34,,,,11437.21,0
23532050,11:25:30,11:25:30,4690,35,,,,11614.55,0
23532050,11:26:18,11:26:18,1992,36,,,,11925.69,0
23532050,11:26:37,11:26:37,1993,37,,,,12027.77,0
23532050,11:27:10,11:27:10,1994,38,,,,12247.26,0
23532050,11:27:40,11:27:40,1995,39,,,,12479.23,0
23532050,11:28:01,11:28:01,1996,40,,,,12615.77,0
23532050,11:29:04,11:29:04,4668,41,,,,12966.5,0
23532050,11:29:38,11:29:38,4669,42,,,,13164.82,0
23532050,11:30:00,11:30:00,1986,43,,,,13271.43,
23532050,11:30:43,11:30:43,2009,44,,,,13493.1,0
23532050,11:31:12,11:31:12,2010,45,,,,13661.79,0
23532050,11:31:39,11:31:39,4670,46,,,,13819.92,0
23532050,11:32:19,11:32:19,4671,47,,,,14040.37,0
23532050,11:33:02,11:33:02,4672,48,,,,14236.18,0
23532050,11:33:46,11:33:46,65,49,,,,14464.48,0
23532050,11:34:24,11:34:24,66,50,,,,14729.98,0
23532050,11:35:40,11:35:40,67,51,,,,15305.79,0
23532050,11:37:00,11:37:00,9499,52,,,,15831.97,
23532050,11:41:00,11:41:00,486,53,,1,,16870.38,
23532060,10:56:00,10:56:00,9954,1,,,1,0,
23532060,10:58:10,10:58:10,725,2,,,,883.29,0
23532060,10:59:35,10:59:35,102,3,,,,1484.85,0
23532060,11:00:37,11:00:37,103,4,,,,2030.57,0
23532060,11:01:55,11:01:55,104,5,,,,2508.95,0
23532060,11:04:00,11:04:00,9490,6,,,,3528.25,
23532060,11:04:57,11:04:57,8418,7,,,,3973.23,0
23532060,11:05:57,11:05:57,795,8,,,,4403.01,0
23532060,11:07:27,11:07:27,10750,9,,,,4867.01,0
23532060,11:08:29,11:08:29,797,10,,,,5364.05,0
23532060,11:08:57,11:08:57,798,11,,,,5490.21,0
23532060,11:09:30,11:09:30,986,12,,,,5704.21,0
23532060,11:10:04,11:10:04,9494,13,,,,5894.61,0
23532060,11:10:49,11:10:49,1777,14,,,,6009.65,0
23532060,11:11:13,11:11:13,1778,15,,,,6160.14,0
23532060,11:11:47,11:11:47,1779,16,,,,6348.29,0
23532060,11:12:41,11:12:41,1780,17,,,,6661.98,0
23532060,11:13:26,11:13:26,1781,18,,,,6860.28,0
23532060,11:13:54,11:13:54,7987,19,,,,7040.53,0
23532060,11:14:27,11:14:27,8928,20,,,,7255.39,0
23532060,11:15:08,11:15:08,5026,21,,,,7558.61,0
23532060,11:16:14,11:16:14,5027,22,,,,7942.97,0
23532060,11:16:57,11:16:57,5028,23,,,,8250.75,0
23532060,11:17:12,11:17:12,5029,24,,,,8383.2,0
23532060,11:17:41,11:17:41,5030,25,,,,8615.41,0
23532060,11:18:11,11:18:11,5031,26,,,,8827.52,0
23532060,11:19:56,11:19:56,4682,27,,,,9641.98,0
23532060,11:20:18,11:20:18,9615,28,,,,9830.86,0
23532060,11:21:00,11:21:00,9497,29,,,,10116.82,
23532060,11:21:57,11:21:57,4685,30,,,,10446.38,0
23532060,11:22:31,11:22:31,4686,31,,,,10655.15,0
23532060,11:23:12,11:23:12,4687,32,,,,10916.14,0
23532060,11:24:25,11:24:25,4688,33,,,,11233.16,0
23532060,11:24:54,11:24:54,4689,34,,,,11437.21,0
23532060,11:25:30,11:25:30,4690,35,,,,11614.55,0
23532060,11:26:18,11:26:18,1992,36,,,,11925.69,0
23532060,11:26:37,11:26:37,1993,37,,,,12027.77,0
23532060,11:27:10,11:27:10,1994,38,,,,12247.26,0
23532060,11:27:40,11:27:40,1995,39,,,,12479.23,0
23532060,11:28:01,11:28:01,1996,40,,,,12615.77,0
23532060,11:29:04,11:29:04,4668,41,,,,12966.5,0
23532060,11:29:38,11:29:38,4669,42,,,,13164.82,0
23532060,11:30:00,11:30:00,1986,43,,,,13271.43,
23532060,11:30:43,11:30:43,2009,44,,,,13493.1,0
23532060,11:31:12,11:31:12,2010,45,,,,13661.79,0
23532060,11:31:39,11:31:39,4670,46,,,,13819.92,0
23532060,11:32:19,11:32:19,4671,47,,,,14040.37,0
23532060,11:33:02,11:33:02,4672,48,,,,14236.18,0
23532060,11:33:46,11:33:46,65,49,,,,14464.48,0
23532060,11:34:24,11:34:24,66,50,,,,14729.98,0
23532060,11:35:40,11:35:40,67,51,,,,15305.79,0
23532060,11:37:00,11:37:00,9499,52,,,,15831.97,
23532060,11:41:00,11:41:00,486,53,,1,,16870.38,
23541070,15:25:00,15:25:00,9954,1,,,1,0,
23541070,15:26:21,15:26:21,725,2,,,,883.29,0
23541070,15:27:14,15:27:14,102,3,,,,1484.85,0
23541070,15:27:53,15:27:53,103,4,,,,2030.57,0
23541070,15:28:42,15:28:42,104,5,,,,2508.95,0
23541070,15:30:00,15:30:00,9490,6,,,,3528.25,
23541070,15:30:44,15:30:44,8418,7,,,,3973.23,0
23541070,15:31:30,15:31:30,795,8,,,,4403.01,0
23541070,15:32:38,15:32:38,10750,9,,,,4867.01,0
23541070,15:33:25,15:33:25,797,10,,,,5364.05,0
23541070,15:33:47,15:33:47,798,11,,,,5490.21,0
23541070,15:34:12,15:34:12,986,12,,,,5704.21,0
23541070,15:34:38,15:34:38,9494,13,,,,5894.61,0
23541070,15:35:12,15:35:12,1777,14,,,,6009.65,0
23541070,15:35:31,15:35:31,1778,15,,,,6160.14,0
23541070,15:35:57,15:35:57,1779,16,,,,6348.29,0
23541070,15:36:38,15:36:38,1780,17,,,,6661.98,0
23541070,15:37:12,15:37:12,1781,18,,,,6860.28,0
23541070,15:37:34,15:37:34,7987,19,,,,7040.53,0
23541070,15:38:00,15:38:00,8928,20,,,,7255.39,0
23541070,15:38:31,15:38:31,5026,21,,,,7558.61,0
23541070,15:39:21,15:39:21,5027,22,,,,7942.97,0
23541070,15:39:54,15:39:54,5028,23,,,,8250.75,0
23541070,15:40:05,15:40:05,5029,24,,,,8383.2,0
23541070,15:40:28,15:40:28,5030,25,,,,8615.41,0
23541070,15:40:51,15:40:51,5031,26,,,,8827.52,0
23541070,15:42:11,15:42:11,4682,27,,,,9641.98,0
23541070,15:42:28,15:42:28,9615,28,,,,9830.86,0
23541070,15:43:00,15:43:00,9497,29,,,,10116.82,
23541070,15:43:44,15:43:44,4685,30,,,,10446.38,0
23541070,15:44:10,15:44:10,4686,31,,,,10655.15,0
23541070,15:44:42,15:44:42,4687,32,,,,10916.14,0
23541070,15:45:39,15:45:39,4688,33,,,,11233.16,0
23541070,15:46:02,15:46:02,4689,34,,,,11437.21,0
23541070,15:46:30,15:46:30,4690,35,,,,11614.55,0
23541070,15:47:07,15:47:07,1992,36,,,,11925.69,0
23541070,15:47:22,15:47:22,1993,37,,,,12027.77,0
23541070,15:47:47,15:47:47,1994,38,,,,12247.26,0
23541070,15:48:11,15:48:11,1995,39,,,,12479.23,0
23541070,15:48:28,15:48:28,1996,40,,,,12615.77,0
23541070,15:49:16,15:49:16,4668,41,,,,12966.5,0
23541070,15:49:43,15:49:43,4669,42,,,,13164.82,0
23541070,15:50:00,15:50:00,1986,43,,,,13271.43,
23541070,15:50:37,15:50:37,2009,44,,,,13493.1,0
23541070,15:51:02,15:51:02,2010,45,,,,13661.79,0
23541070,15:51:25,15:51:25,4670,46,,,,13819.92,0
23541070,15:51:59,15:51:59,4671,47,,,,14040.37,0
23541070,15:52:36,15:52:36,4672,48,,,,14236.18,0
23541070,15:53:14,15:53:14,65,49,,,,14464.48,0
23541070,15:53:46,15:53:46,66,50,,,,14729.98,0
23541070,15:54:52,15:54:52,67,51,,,,15305.79,0
23541070,15:56:00,15:56:00,9499,52,,,,15831.97,
23541070,15:59:00,15:59:00,486,53,,1,,16870.38,
23703010,08:33:00,08:33:00,9954,1,,,1,0,
23703010,08:34:21,08:34:21,725,2,,,,883.29,0
23703010,08:35:14,08:35:14,102,3,,,,1484.85,0
23703010,08:35:53,08:35:53,103,4,,,,2030.57,0
23703010,08:36:42,08:36:42,104,5,,,,2508.95,0
23703010,08:38:00,08:38:00,9490,6,,,,3528.25,
23703010,08:38:37,08:38:37,8418,7,,,,3973.23,0
23703010,08:39:16,08:39:16,795,8,,,,4403.01,0
23703010,08:40:14,08:40:14,10750,9,,,,4867.01,0
23703010,08:40:54,08:40:54,797,10,,,,5364.05,0
23703010,08:41:12,08:41:12,798,11,,,,5490.21,0
23703010,08:41:33,08:41:33,986,12,,,,5704.21,0
23703010,08:41:55,08:41:55,9494,13,,,,5894.61,0
23703010,08:42:24,08:42:24,1777,14,,,,6009.65,0
23703010,08:42:40,08:42:40,1778,15,,,,6160.14,0
23703010,08:43:02,08:43:02,1779,16,,,,6348.29,0
23703010,08:43:37,08:43:37,1780,17,,,,6661.98,0
23703010,08:44:06,08:44:06,1781,18,,,,6860.28,0
23703010,08:44:24,08:44:24,7987,19,,,,7040.53,0
23703010,08:44:46,08:44:46,8928,20,,,,7255.39,0
23703010,08:45:12,08:45:12,5026,21,,,,7558.61,0
23703010,08:45:55,08:45:55,5027,22,,,,7942.97,0
23703010,08:46:22,08:46:22,5028,23,,,,8250.75,0
23703010,08:46:32,08:46:32,5029,24,,,,8383.2,0
23703010,08:46:51,08:46:51,5030,25,,,,8615.41,0
23703010,08:47:11,08:47:11,5031,26,,,,8827.52,0
23703010,08:48:18,08:48:18,4682,27,,,,9641.98,0
23703010,08:48:33,08:48:33,9615,28,,,,9830.86,0
23703010,08:49:00,08:49:00,9497,29,,,,10116.82,
23703010,08:49:38,08:49:38,4685,30,,,,10446.38,0
23703010,08:50:00,08:50:00,4686,31,,,,10655.15,0
23703010,08:50:28,08:50:28,4687,32,,,,10916.14,0
23703010,08:51:17,08:51:17,4688,33,,,,11233.16,0
23703010,08:51:36,08:51:36,4689,34,,,,11437.21,0
23703010,08:52:00,08:52:00,4690,35,,,,11614.55,0
23703010,08:52:32,08:52:32,1992,36,,,,11925.69,0
23703010,08:52:45,08:52:45,1993,37,,,,12027.77,0
23703010,08:53:06,08:53:06,1994,38,,,,12247.26,0
23703010,08:53:27,08:53:27,1995,39,,,,12479.23,0
23703010,08:53:41,08:53:41,1996,40,,,,12615.77,0
23703010,08:54:23,08:54:23,4668,41,,,,12966.5,0
23703010,08:54:45,08:54:45,4669,42,,,,13164.82,0
23703010,08:55:00,08:55:00,1986,43,,,,13271.43,
23703010,08:55:37,08:55:37,2009,44,,,,13493.1,0
23703010,08:56:02,08:56:02,2010,45,,,,13661.79,0
23703010,08:56:25,08:56:25,4670,46,,,,13819.92,0
23703010,08:56:59,08:56:59,4671,47,,,,14040.37,0
23703010,08:57:36,08:57:36,4672,48,,,,14236.18,0
23703010,08:58:14,08:58:14,65,49,,,,14464.48,0
23703010,08:58:46,08:58:46,66,50,,,,14729.98,0
23703010,08:59:52,08:59:52,67,51,,,,15305.79,0
23703010,09:01:00,09:01:00,9499,52,,,,15831.97,
23703010,09:04:00,09:04:00,486,53,,1,,16870.38,
23703120,08:33:00,08:33:00,9954,1,,,1,0,
23703120,08:34:21,08:34:21,725,2,,,,883.29,0
23703120,08:35:14,08:35:14,102,3,,,,1484.85,0
23703120,08:35:53,08:35:53,103,4,,,,2030.57,0
23703120,08:36:42,08:36:42,104,5,,,,2508.95,0
23703120,08:38:00,08:38:00,9490,6,,,,3528.25,
23703120,08:38:37,08:38:37,8418,7,,,,3973.23,0
23703120,08:39:16,08:39:16,795,8,,,,4403.01,0
23703120,08:40:14,08:40:14,10750,9,,,,4867.01,0
23703120,08:40:54,08:40:54,797,10,,,,5364.05,0
23703120,08:41:12,08:41:12,798,11,,,,5490.21,0
23703120,08:41:33,08:41:33,986,12,,,,5704.21,0
23703120,08:41:55,08:41:55,9494,13,,,,5894.61,0
23703120,08:42:24,08:42:24,1777,14,,,,6009.65,0
23703120,08:42:40,08:42:40,1778,15,,,,6160.14,0
23703120,08:43:02,08:43:02,1779,16,,,,6348.29,0
23703120,08:43:37,08:43:37,1780,17,,,,6661.98,0
23703120,08:44:06,08:44:06,1781,18,,,,6860.28,0
23703120,08:44:24,08:44:24,7987,19,,,,7040.53,0
23703120,08:44:46,08:44:46,8928,20,,,,7255.39,0
23703120,08:45:12,08:45:12,5026,21,,,,7558.61,0
23703120,08:45:55,08:45:55,5027,22,,,,7942.97,0
23703120,08:46:22,08:46:22,5028,23,,,,8250.75,0
23703120,08:46:32,08:46:32,5029,24,,,,8383.2,0
23703120,08:46:51,08:46:51,5030,25,,,,8615.41,0
23703120,08:47:11,08:47:11,5031,26,,,,8827.52,0
23703120,08:48:18,08:48:18,4682,27,,,,9641.98,0
23703120,08:48:33,08:48:33,9615,28,,,,9830.86,0
23703120,08:49:00,08:49:00,9497,29,,,,10116.82,
23703120,08:49:38,08:49:38,4685,30,,,,10446.38,0
23703120,08:50:00,08:50:00,4686,31,,,,10655.15,0
23703120,08:50:28,08:50:28,4687,32,,,,10916.14,0
23703120,08:51:17,08:51:17,4688,33,,,,11233.16,0
23703120,08:51:36,08:51:36,4689,34,,,,11437.21,0
23703120,08:52:00,08:52:00,4690,35,,,,11614.55,0
23703120,08:52:32,08:52:32,1992,36,,,,11925.69,0
23703120,08:52:45,08:52:45,1993,37,,,,12027.77,0
23703120,08:53:06,08:53:06,1994,38,,,,12247.26,0
23703120,08:53:27,08:53:27,1995,39,,,,12479.23,0
23703120,08:53:41,08:53:41,1996,40,,,,12615.77,0
23703120,08:54:23,08:54:23,4668,41,,,,12966.5,0
23703120,08:54:45,08:54:45,4669,42,,,,13164.82,0
23703120,08:55:00,08:55:00,1986,43,,,,13271.43,
23703120,08:55:37,08:55:37,2009,44,,,,13493.1,0
23703120,08:56:02,08:56:02,2010,45,,,,13661.79,0
23703120,08:56:25,08:56:25,4670,46,,,,13819.92,0
23703120,08:56:59,08:56:59,4671,47,,,,14040.37,0
23703120,08:57:36,08:57:36,4672,48,,,,14236.18,0
23703120,08:58:14,08:58:14,65,49,,,,14464.48,0
23703120,08:58:46,08:58:46,66,50,,,,14729.98,0
23703120,08:59:52,08:59:52,67,51,,,,15305.79,0
23703120,09:01:00,09:01:00,9499,52,,,,15831.97,
23703120,09:04:00,09:04:00,486,53,,1,,16870.38,
2371080,15:03:00,15:03:00,9954,1,,,1,0,
2371080,15:04:21,15:04:21,725,2,,,,883.29,0
2371080,15:05:14,15:05:14,102,3,,,,1484.85,0
2371080,15:05:53,15:05:53,103,4,,,,2030.57,0
2371080,15:06:42,15:06:42,104,5,,,,2508.95,0
2371080,15:08:00,15:08:00,9490,6,,,,3528.25,
2371080,15:08:44,15:08:44,8418,7,,,,3973.23,0
2371080,15:09:30,15:09:30,795,8,,,,4403.01,0
2371080,15:10:38,15:10:38,10750,9,,,,4867.01,0
2371080,15:11:25,15:11:25,797,10,,,,5364.05,0
2371080,15:11:47,15:11:47,798,11,,,,5490.21,0
2371080,15:12:12,15:12:12,986,12,,,,5704.21,0
2371080,15:12:38,15:12:38,9494,13,,,,5894.61,0
2371080,15:13:12,15:13:12,1777,14,,,,6009.65,0
2371080,15:13:31,15:13:31,1778,15,,,,6160.14,0
2371080,15:13:57,15:13:57,1779,16,,,,6348.29,0
2371080,15:14:38,15:14:38,1780,17,,,,6661.98,0
2371080,15:15:12,15:15:12,1781,18,,,,6860.28,0
2371080,15:15:34,15:15:34,7987,19,,,,7040.53,0
2371080,15:16:00,15:16:00,8928,20,,,,7255.39,0
2371080,15:16:31,15:16:31,5026,21,,,,7558.61,0
2371080,15:17:21,15:17:21,5027,22,,,,7942.97,0
2371080,15:17:54,15:17:54,5028,23,,,,8250.75,0
2371080,15:18:05,15:18:05,5029,24,,,,8383.2,0
2371080,15:18:28,15:18:28,5030,25,,,,8615.41,0
2371080,15:18:51,15:18:51,5031,26,,,,8827.52,0
2371080,15:20:11,15:20:11,4682,27,,,,9641.98,0
2371080,15:20:28,15:20:28,9615,28,,,,9830.86,0
2371080,15:21:00,15:21:00,9497,29,,,,10116.82,
2371080,15:21:44,15:21:44,4685,30,,,,10446.38,0
2371080,15:22:10,15:22:10,4686,31,,,,10655.15,0
2371080,15:22:42,15:22:42,4687,32,,,,10916.14,0
2371080,15:23:39,15:23:39,4688,33,,,,11233.16,0
2371080,15:24:02,15:24:02,4689,34,,,,11437.21,0
2371080,15:24:30,15:24:30,4690,35,,,,11614.55,0
2371080,15:25:07,15:25:07,1992,36,,,,11925.69,0
2371080,15:25:22,15:25:22,1993,37,,,,12027.77,0
2371080,15:25:47,15:25:47,1994,38,,,,12247.26,0
2371080,15:26:11,15:26:11,1995,39,,,,12479.23,0
2371080,15:26:28,15:26:28,1996,40,,,,12615.77,0
2371080,15:27:16,15:27:16,4668,41,,,,12966.5,0
2371080,15:27:43,15:27:43,4669,42,,,,13164.82,0
2371080,15:28:00,15:28:00,1986,43,,,,13271.43,
2371080,15:28:37,15:28:37,2009,44,,,,13493.1,0
2371080,15:29:02,15:29:02,2010,45,,,,13661.79,0
2371080,15:29:25,15:29:25,4670,46,,,,13819.92,0
2371080,15:29:59,15:29:59,4671,47,,,,14040.37,0
2371080,15:30:36,15:30:36,4672,48,,,,14236.18,0
2371080,15:31:14,15:31:14,65,49,,,,14464.48,0
2371080,15:31:46,15:31:46,66,50,,,,14729.98,0
2371080,15:32:52,15:32:52,67,51,,,,15305.79,0
2371080,15:34:00,15:34:00,9499,52,,,,15831.97,
2371080,15:37:00,15:37:00,486,53,,1,,16870.38,
2371100,15:03:00,15:03:00,9954,1,,,1,0,
2371100,15:04:21,15:04:21,725,2,,,,883.29,0
2371100,15:05:14,15:05:14,102,3,,,,1484.85,0
2371100,15:05:53,15:05:53,103,4,,,,2030.57,0
2371100,15:06:42,15:06:42,104,5,,,,2508.95,0
2371100,15:08:00,15:08:00,9490,6,,,,3528.25,
2371100,15:08:44,15:08:44,8418,7,,,,3973.23,0
2371100,15:09:30,15:09:30,795,8,,,,4403.01,0
2371100,15:10:38,15:10:38,10750,9,,,,4867.01,0
2371100,15:11:25,15:11:25,797,10,,,,5364.05,0
2371100,15:11:47,15:11:47,798,11,,,,5490.21,0
2371100,15:12:12,15:12:12,986,12,,,,5704.21,0
2371100,15:12:38,15:12:38,9494,13,,,,5894.61,0
2371100,15:13:12,15:13:12,1777,14,,,,6009.65,0
2371100,15:13:31,15:13:31,1778,15,,,,6160.14,0
2371100,15:13:57,15:13:57,1779,16,,,,6348.29,0
2371100,15:14:38,15:14:38,1780,17,,,,6661.98,0
2371100,15:15:12,15:15:12,1781,18,,,,6860.28,0
2371100,15:15:34,15:15:34,7987,19,,,,7040.53,0
2371100,15:16:00,15:16:00,8928,20,,,,7255.39,0
2371100,15:16:31,15:16:31,5026,21,,,,7558.61,0
2371100,15:17:21,15:17:21,5027,22,,,,7942.97,0
2371100,15:17:54,15:17:54,5028,23,,,,8250.75,0
2371100,15:18:05,15:18:05,5029,24,,,,8383.2,0
2371100,15:18:28,15:18:28,5030,25,,,,8615.41,0
2371100,15:18:51,15:18:51,5031,26,,,,8827.52,0
2371100,15:20:11,15:20:11,4682,27,,,,9641.98,0
2371100,15:20:28,15:20:28,9615,28,,,,9830.86,0
2371100,15:21:00,15:21:00,9497,29,,,,10116.82,
2371100,15:21:44,15:21:44,4685,30,,,,10446.38,0
2371100,15:22:10,15:22:10,4686,31,,,,10655.15,0
2371100,15:22:42,15:22:42,4687,32,,,,10916.14,0
2371100,15:23:39,15:23:39,4688,33,,,,11233.16,0
2371100,15:24:02,15:24:02,4689,34,,,,11437.21,0
2371100,15:24:30,15:24:30,4690,35,,,,11614.55,0
2371100,15:25:07,15:25:07,1992,36,,,,11925.69,0
2371100,15:25:22,15:25:22,1993,37,,,,12027.77,0
2371100,15:25:47,15:25:47,1994,38,,,,12247.26,0
2371100,15:26:11,15:26:11,1995,39,,,,12479.23,0
2371100,15:26:28,15:26:28,1996,40,,,,12615.77,0
2371100,15:27:16,15:27:16,4668,41,,,,12966.5,0
2371100,15:27:43,15:27:43,4669,42,,,,13164.82,0
2371100,15:28:00,15:28:00,1986,43,,,,13271.43,
2371100,15:28:37,15:28:37,2009,44,,,,13493.1,0
2371100,15:29:02,15:29:02,2010,45,,,,13661.79,0
2371100,15:29:25,15:29:25,4670,46,,,,13819.92,0
2371100,15:29:59,15:29:59,4671,47,,,,14040.37,0
2371100,15:30:36,15:30:36,4672,48,,,,14236.18,0
2371100,15:31:14,15:31:14,65,49,,,,14464.48,0
2371100,15:31:46,15:31:46,66,50,,,,14729.98,0
2371100,15:32:52,15:32:52,67,51,,,,15305.79,0
2371100,15:34:00,15:34:00,9499,52,,,,15831.97,
2371100,15:37:00,15:37:00,486,53,,1,,16870.38,
2371110,15:03:00,15:03:00,9954,1,,,1,0,
2371110,15:04:21,15:04:21,725,2,,,,883.29,0
2371110,15:05:14,15:05:14,102,3,,,,1484.85,0
2371110,15:05:53,15:05:53,103,4,,,,2030.57,0
2371110,15:06:42,15:06:42,104,5,,,,2508.95,0
2371110,15:08:00,15:08:00,9490,6,,,,3528.25,
2371110,15:08:44,15:08:44,8418,7,,,,3973.23,0
2371110,15:09:30,15:09:30,795,8,,,,4403.01,0
2371110,15:10:38,15:10:38,10750,9,,,,4867.01,0
2371110,15:11:25,15:11:25,797,10,,,,5364.05,0
2371110,15:11:47,15:11:47,798,11,,,,5490.21,0
2371110,15:12:12,15:12:12,986,12,,,,5704.21,0
2371110,15:12:38,15:12:38,9494,13,,,,5894.61,0
2371110,15:13:12,15:13:12,1777,14,,,,6009.65,0
2371110,15:13:31,15:13:31,1778,15,,,,6160.14,0
2371110,15:13:57,15:13:57,1779,16,,,,6348.29,0
2371110,15:14:38,15:14:38,1780,17,,,,6661.98,0
2371110,15:15:12,15:15:12,1781,18,,,,6860.28,0
2371110,15:15:34,15:15:34,7987,19,,,,7040.53,0
2371110,15:16:00,15:16:00,8928,20,,,,7255.39,0
2371110,15:16:31,15:16:31,5026,21,,,,7558.61,0
2371110,15:17:21,15:17:21,5027,22,,,,7942.97,0
2371110,15:17:54,15:17:54,5028,23,,,,8250.75,0
2371110,15:18:05,15:18:05,5029,24,,,,8383.2,0
2371110,15:18:28,15:18:28,5030,25,,,,8615.41,0
2371110,15:18:51,15:18:51,5031,26,,,,8827.52,0
2371110,15:20:11,15:20:11,4682,27,,,,9641.98,0
2371110,15:20:28,15:20:28,9615,28,,,,9830.86,0
2371110,15:21:00,15:21:00,9497,29,,,,10116.82,
2371110,15:21:44,15:21:44,4685,30,,,,10446.38,0
2371110,15:22:10,15:22:10,4686,31,,,,10655.15,0
2371110,15:22:42,15:22:42,4687,32,,,,10916.14,0
2371110,15:23:39,15:23:39,4688,33,,,,11233.16,0
2371110,15:24:02,15:24:02,4689,34,,,,11437.21,0
2371110,15:24:30,15:24:30,4690,35,,,,11614.55,0
2371110,15:25:07,15:25:07,1992,36,,,,11925.69,0
2371110,15:25:22,15:25:22,1993,37,,,,12027.77,0
2371110,15:25:47,15:25:47,1994,38,,,,12247.26,0
2371110,15:26:11,15:26:11,1995,39,,,,12479.23,0
2371110,15:26:28,15:26:28,1996,40,,,,12615.77,0
2371110,15:27:16,15:27:16,4668,41,,,,12966.5,0
2371110,15:27:43,15:27:43,4669,42,,,,13164.82,0
2371110,15:28:00,15:28:00,1986,43,,,,13271.43,
2371110,15:28:37,15:28:37,2009,44,,,,13493.1,0
2371110,15:29:02,15:29:02,2010,45,,,,13661.79,0
2371110,15:29:25,15:29:25,4670,46,,,,13819.92,0
2371110,15:29:59,15:29:59,4671,47,,,,14040.37,0
2371110,15:30:36,15:30:36,4672,48,,,,14236.18,0
2371110,15:31:14,15:31:14,65,49,,,,14464.48,0
2371110,15:31:46,15:31:46,66,50,,,,14729.98,0
2371110,15:32:52,15:32:52,67,51,,,,15305.79,0
2371110,15:34:00,15:34:00,9499,52,,,,15831.97,
2371110,15:37:00,15:37:00,486,53,,1,,16870.38,
23747020,08:11:00,08:11:00,9954,1,,,1,0,
23747020,08:12:53,08:12:53,725,2,,,,883.29,0
23747020,08:14:08,08:14:08,102,3,,,,1484.85,0
23747020,08:15:03,08:15:03,103,4,,,,2030.57,0
23747020,08:16:11,08:16:11,104,5,,,,2508.95,0
23747020,08:18:00,08:18:00,9490,6,,,,3528.25,
23747020,08:18:54,08:18:54,8418,7,,,,3973.23,0
23747020,08:19:50,08:19:50,795,8,,,,4403.01,0
23747020,08:21:15,08:21:15,10750,9,,,,4867.01,0
23747020,08:22:13,08:22:13,797,10,,,,5364.05,0
23747020,08:22:39,08:22:39,798,11,,,,5490.21,0
23747020,08:23:11,08:23:11,986,12,,,,5704.21,0
23747020,08:23:42,08:23:42,9494,13,,,,5894.61,0
23747020,08:24:25,08:24:25,1777,14,,,,6009.65,0
23747020,08:24:47,08:24:47,1778,15,,,,6160.14,0
23747020,08:25:19,08:25:19,1779,16,,,,6348.29,0
23747020,08:26:10,08:26:10,1780,17,,,,6661.98,0
23747020,08:26:52,08:26:52,1781,18,,,,6860.28,0
23747020,08:27:19,08:27:19,7987,19,,,,7040.53,0
23747020,08:27:50,08:27:50,8928,20,,,,7255.39,0
23747020,08:28:29,08:28:29,5026,21,,,,7558.61,0
23747020,08:29:30,08:29:30,5027,22,,,,7942.97,0
23747020,08:30:11,08:30:11,5028,23,,,,8250.75,0
23747020,08:30:25,08:30:25,5029,24,,,,8383.2,0
23747020,08:30:53,08:30:53,5030,25,,,,8615.41,0
23747020,08:31:21,08:31:21,5031,26,,,,8827.52,0
23747020,08:33:00,08:33:00,4682,27,,,,9641.98,0
23747020,08:33:21,08:33:21,9615,28,,,,9830.86,0
23747020,08:34:00,08:34:00,9497,29,,,,10116.82,
23747020,08:34:57,08:34:57,4685,30,,,,10446.38,0
23747020,08:35:31,08:35:31,4686,31,,,,10655.15,0
23747020,08:36:12,08:36:12,4687,32,,,,10916.14,0
23747020,08:37:25,08:37:25,4688,33,,,,11233.16,0
23747020,08:37:54,08:37:54,4689,34,,,,11437.21,0
23747020,08:38:30,08:38:30,4690,35,,,,11614.55,0
23747020,08:39:18,08:39:18,1992,36,,,,11925.69,0
23747020,08:39:37,08:39:37,1993,37,,,,12027.77,0
23747020,08:40:10,08:40:10,1994,38,,,,12247.26,0
23747020,08:40:40,08:40:40,1995,39,,,,12479.23,0
23747020,08:41:01,08:41:01,1996,40,,,,12615.77,0
23747020,08:42:04,08:42:04,4668,41,,,,12966.5,0
23747020,08:42:38,08:42:38,4669,42,,,,13164.82,0
23747020,08:43:00,08:43:00,1986,43,,,,13271.43,
23747020,08:43:43,08:43:43,2009,44,,,,13493.1,0
23747020,08:44:12,08:44:12,2010,45,,,,13661.79,0
23747020,08:44:39,08:44:39,4670,46,,,,13819.92,0
23747020,08:45:19,08:45:19,4671,47,,,,14040.37,0
23747020,08:46:02,08:46:02,4672,48,,,,14236.18,0
23747020,08:46:46,08:46:46,65,49,,,,14464.48,0
23747020,08:47:24,08:47:24,66,50,,,,14729.98,0
23747020,08:48:40,08:48:40,67,51,,,,15305.79,0
23747020,08:50:00,08:50:00,9499,52,,,,15831.97,
23747020,08:54:00,08:54:00,486,53,,1,,16870.38,
23747030,08:11:00,08:11:00,9954,1,,,1,0,
23747030,08:12:53,08:12:53,725,2,,,,883.29,0
23747030,08:14:08,08:14:08,102,3,,,,1484.85,0
23747030,08:15:03,08:15:03,103,4,,,,2030.57,0
23747030,08:16:11,08:16:11,104,5,,,,2508.95,0
23747030,08:18:00,08:18:00,9490,6,,,,3528.25,
23747030,08:18:54,08:18:54,8418,7,,,,3973.23,0
23747030,08:19:50,08:19:50,795,8,,,,4403.01,0
23747030,08:21:15,08:21:15,10750,9,,,,4867.01,0
23747030,08:22:13,08:22:13,797,10,,,,5364.05,0
23747030,08:22:39,08:22:39,798,11,,,,5490.21,0
23747030,08:23:11,08:23:11,986,12,,,,5704.21,0
23747030,08:23:42,08:23:42,9494,13,,,,5894.61,0
23747030,08:24:25,08:24:25,1777,14,,,,6009.65,0
23747030,08:24:47,08:24:47,1778,15,,,,6160.14,0
23747030,08:25:19,08:25:19,1779,16,,,,6348.29,0
23747030,08:26:10,08:26:10,1780,17,,,,6661.98,0
23747030,08:26:52,08:26:52,1781,18,,,,6860.28,0
23747030,08:27:19,08:27:19,7987,19,,,,7040.53,0
23747030,08:27:50,08:27:50,8928,20,,,,7255.39,0
23747030,08:28:29,08:28:29,5026,21,,,,7558.61,0
23747030,08:29:30,08:29:30,5027,22,,,,7942.97,0
23747030,08:30:11,08:30:11,5028,23,,,,8250.75,0
23747030,08:30:25,08:30:25,5029,24,,,,8383.2,0
23747030,08:30:53,08:30:53,5030,25,,,,8615.41,0
23747030,08:31:21,08:31:21,5031,26,,,,8827.52,0
23747030,08:33:00,08:33:00,4682,27,,,,9641.98,0
23747030,08:33:21,08:33:21,9615,28,,,,9830.86,0
23747030,08:34:00,08:34:00,9497,29,,,,10116.82,
23747030,08:34:57,08:34:57,4685,30,,,,10446.38,0
23747030,08:35:31,08:35:31,4686,31,,,,10655.15,0
23747030,08:36:12,08:36:12,4687,32,,,,10916.14,0
23747030,08:37:25,08:37:25,4688,33,,,,11233.16,0
23747030,08:37:54,08:37:54,4689,34,,,,11437.21,0
23747030,08:38:30,08:38:30,4690,35,,,,11614.55,0
23747030,08:39:18,08:39:18,1992,36,,,,11925.69,0
23747030,08:39:37,08:39:37,1993,37,,,,12027.77,0
23747030,08:40:10,08:40:10,1994,38,,,,12247.26,0
23747030,08:40:40,08:40:40,1995,39,,,,12479.23,0
23747030,08:41:01,08:41:01,1996,40,,,,12615.77,0
23747030,08:42:04,08:42:04,4668,41,,,,12966.5,0
23747030,08:42:38,08:42:38,4669,42,,,,13164.82,0
23747030,08:43:00,08:43:00,1986,43,,,,13271.43,
23747030,08:43:43,08:43:43,2009,44,,,,13493.1,0
23747030,08:44:12,08:44:12,2010,45,,,,13661.79,0
23747030,08:44:39,08:44:39,4670,46,,,,13819.92,0
23747030,08:45:19,08:45:19,4671,47,,,,14040.37,0
23747030,08:46:02,08:46:02,4672,48,,,,14236.18,0
23747030,08:46:46,08:46:46,65,49,,,,14464.48,0
23747030,08:47:24,08:47:24,66,50,,,,14729.98,0
23747030,08:48:40,08:48:40,67,51,,,,15305.79,0
23747030,08:50:00,08:50:00,9499,52,,,,15831.97,
23747030,08:54:00,08:54:00,486,53,,1,,16870.38,
23747040,08:11:00,08:11:00,9954,1,,,1,0,
23747040,08:12:53,08:12:53,725,2,,,,883.29,0
23747040,08:14:08,08:14:08,102,3,,,,1484.85,0
23747040,08:15:03,08:15:03,103,4,,,,2030.57,0
23747040,08:16:11,08:16:11,104,5,,,,2508.95,0
23747040,08:18:00,08:18:00,9490,6,,,,3528.25,
23747040,08:18:54,08:18:54,8418,7,,,,3973.23,0
23747040,08:19:50,08:19:50,795,8,,,,4403.01,0
23747040,08:21:15,08:21:15,10750,9,,,,4867.01,0
23747040,08:22:13,08:22:13,797,10,,,,5364.05,0
23747040,08:22:39,08:22:39,798,11,,,,5490.21,0
23747040,08:23:11,08:23:11,986,12,,,,5704.21,0
23747040,08:23:42,08:23:42,9494,13,,,,5894.61,0
23747040,08:24:25,08:24:25,1777,14,,,,6009.65,0
23747040,08:24:47,08:24:47,1778,15,,,,6160.14,0
23747040,08:25:19,08:25:19,1779,16,,,,6348.29,0
23747040,08:26:10,08:26:10,1780,17,,,,6661.98,0
23747040,08:26:52,08:26:52,1781,18,,,,6860.28,0
23747040,08:27:19,08:27:19,7987,19,,,,7040.53,0
23747040,08:27:50,08:27:50,8928,20,,,,7255.39,0
23747040,08:28:29,08:28:29,5026,21,,,,7558.61,0
23747040,08:29:30,08:29:30,5027,22,,,,7942.97,0
23747040,08:30:11,08:30:11,5028,23,,,,8250.75,0
23747040,08:30:25,08:30:25,5029,24,,,,8383.2,0
23747040,08:30:53,08:30:53,5030,25,,,,8615.41,0
23747040,08:31:21,08:31:21,5031,26,,,,8827.52,0
23747040,08:33:00,08:33:00,4682,27,,,,9641.98,0
23747040,08:33:21,08:33:21,9615,28,,,,9830.86,0
23747040,08:34:00,08:34:00,9497,29,,,,10116.82,
23747040,08:34:57,08:34:57,4685,30,,,,10446.38,0
23747040,08:35:31,08:35:31,4686,31,,,,10655.15,0
23747040,08:36:12,08:36:12,4687,32,,,,10916.14,0
23747040,08:37:25,08:37:25,4688,33,,,,11233.16,0
23747040,08:37:54,08:37:54,4689,34,,,,11437.21,0
23747040,08:38:30,08:38:30,4690,35,,,,11614.55,0
23747040,08:39:18,08:39:18,1992,36,,,,11925.69,0
23747040,08:39:37,08:39:37,1993,37,,,,12027.77,0
23747040,08:40:10,08:40:10,1994,38,,,,12247.26,0
23747040,08:40:40,08:40:40,1995,39,,,,12479.23,0
23747040,08:41:01,08:41:01,1996,40,,,,12615.77,0
23747040,08:42:04,08:42:04,4668,41,,,,12966.5,0
23747040,08:42:38,08:42:38,4669,42,,,,13164.82,0
23747040,08:43:00,08:43:00,1986,43,,,,13271.43,
23747040,08:43:43,08:43:43,2009,44,,,,13493.1,0
23747040,08:44:12,08:44:12,2010,45,,,,13661.79,0
23747040,08:44:39,08:44:39,4670,46,,,,13819.92,0
23747040,08:45:19,08:45:19,4671,47,,,,14040.37,0
23747040,08:46:02,08:46:02,4672,48,,,,14236.18,0
23747040,08:46:46,08:46:46,65,49,,,,14464.48,0
23747040,08:47:24,08:47:24,66,50,,,,14729.98,0
23747040,08:48:40,08:48:40,67,51,,,,15305.79,0
23747040,08:50:00,08:50:00,9499,52,,,,15831.97,
23747040,08:54:00,08:54:00,486,53,,1,,16870.38,
23747050,08:11:00,08:11:00,9954,1,,,1,0,
23747050,08:12:53,08:12:53,725,2,,,,883.29,0
23747050,08:14:08,08:14:08,102,3,,,,1484.85,0
23747050,08:15:03,08:15:03,103,4,,,,2030.57,0
23747050,08:16:11,08:16:11,104,5,,,,2508.95,0
23747050,08:18:00,08:18:00,9490,6,,,,3528.25,
23747050,08:18:54,08:18:54,8418,7,,,,3973.23,0
23747050,08:19:50,08:19:50,795,8,,,,4403.01,0
23747050,08:21:15,08:21:15,10750,9,,,,4867.01,0
23747050,08:22:13,08:22:13,797,10,,,,5364.05,0
23747050,08:22:39,08:22:39,798,11,,,,5490.21,0
23747050,08:23:11,08:23:11,986,12,,,,5704.21,0
23747050,08:23:42,08:23:42,9494,13,,,,5894.61,0
23747050,08:24:25,08:24:25,1777,14,,,,6009.65,0
23747050,08:24:47,08:24:47,1778,15,,,,6160.14,0
23747050,08:25:19,08:25:19,1779,16,,,,6348.29,0
23747050,08:26:10,08:26:10,1780,17,,,,6661.98,0
23747050,08:26:52,08:26:52,1781,18,,,,6860.28,0
23747050,08:27:19,08:27:19,7987,19,,,,7040.53,0
23747050,08:27:50,08:27:50,8928,20,,,,7255.39,0
23747050,08:28:29,08:28:29,5026,21,,,,7558.61,0
23747050,08:29:30,08:29:30,5027,22,,,,7942.97,0
23747050,08:30:11,08:30:11,5028,23,,,,8250.75,0
23747050,08:30:25,08:30:25,5029,24,,,,8383.2,0
23747050,08:30:53,08:30:53,5030,25,,,,8615.41,0
23747050,08:31:21,08:31:21,5031,26,,,,8827.52,0
23747050,08:33:00,08:33:00,4682,27,,,,9641.98,0
23747050,08:33:21,08:33:21,9615,28,,,,9830.86,0
23747050,08:34:00,08:34:00,9497,29,,,,10116.82,
23747050,08:34:57,08:34:57,4685,30,,,,10446.38,0
23747050,08:35:31,08:35:31,4686,31,,,,10655.15,0
23747050,08:36:12,08:36:12,4687,32,,,,10916.14,0
23747050,08:37:25,08:37:25,4688,33,,,,11233.16,0
23747050,08:37:54,08:37:54,4689,34,,,,11437.21,0
23747050,08:38:30,08:38:30,4690,35,,,,11614.55,0
23747050,08:39:18,08:39:18,1992,36,,,,11925.69,0
23747050,08:39:37,08:39:37,1993,37,,,,12027.77,0
23747050,08:40:10,08:40:10,1994,38,,,,12247.26,0
23747050,08:40:40,08:40:40,1995,39,,,,12479.23,0
23747050,08:41:01,08:41:01,1996,40,,,,12615.77,0
23747050,08:42:04,08:42:04,4668,41,,,,12966.5,0
23747050,08:42:38,08:42:38,4669,42,,,,13164.82,0
23747050,08:43:00,08:43:00,1986,43,,,,13271.43,
23747050,08:43:43,08:43:43,2009,44,,,,13493.1,0
23747050,08:44:12,08:44:12,2010,45,,,,13661.79,0
23747050,08:44:39,08:44:39,4670,46,,,,13819.92,0
23747050,08:45:19,08:45:19,4671,47,,,,14040.37,0
23747050,08:46:02,08:46:02,4672,48,,,,14236.18,0
23747050,08:46:46,08:46:46,65,49,,,,14464.48,0
23747050,08:47:24,08:47:24,66,50,,,,14729.98,0
23747050,08:48:40,08:48:40,67,51,,,,15305.79,0
23747050,08:50:00,08:50:00,9499,52,,,,15831.97,
23747050,08:54:00,08:54:00,486,53,,1,,16870.38,
23747060,08:11:00,08:11:00,9954,1,,,1,0,
23747060,08:12:53,08:12:53,725,2,,,,883.29,0
23747060,08:14:08,08:14:08,102,3,,,,1484.85,0
23747060,08:15:03,08:15:03,103,4,,,,2030.57,0
23747060,08:16:11,08:16:11,104,5,,,,2508.95,0
23747060,08:18:00,08:18:00,9490,6,,,,3528.25,
23747060,08:18:54,08:18:54,8418,7,,,,3973.23,0
23747060,08:19:50,08:19:50,795,8,,,,4403.01,0
23747060,08:21:15,08:21:15,10750,9,,,,4867.01,0
23747060,08:22:13,08:22:13,797,10,,,,5364.05,0
23747060,08:22:39,08:22:39,798,11,,,,5490.21,0
23747060,08:23:11,08:23:11,986,12,,,,5704.21,0
23747060,08:23:42,08:23:42,9494,13,,,,5894.61,0
23747060,08:24:25,08:24:25,1777,14,,,,6009.65,0
23747060,08:24:47,08:24:47,1778,15,,,,6160.14,0
23747060,08:25:19,08:25:19,1779,16,,,,6348.29,0
23747060,08:26:10,08:26:10,1780,17,,,,6661.98,0
23747060,08:26:52,08:26:52,1781,18,,,,6860.28,0
23747060,08:27:19,08:27:19,7987,19,,,,7040.53,0
23747060,08:27:50,08:27:50,8928,20,,,,7255.39,0
23747060,08:28:29,08:28:29,5026,21,,,,7558.61,0
23747060,08:29:30,08:29:30,5027,22,,,,7942.97,0
23747060,08:30:11,08:30:11,5028,23,,,,8250.75,0
23747060,08:30:25,08:30:25,5029,24,,,,8383.2,0
23747060,08:30:53,08:30:53,5030,25,,,,8615.41,0
23747060,08:31:21,08:31:21,5031,26,,,,8827.52,0
23747060,08:33:00,08:33:00,4682,27,,,,9641.98,0
23747060,08:33:21,08:33:21,9615,28,,,,9830.86,0
23747060,08:34:00,08:34:00,9497,29,,,,10116.82,
23747060,08:34:57,08:34:57,4685,30,,,,10446.38,0
23747060,08:35:31,08:35:31,4686,31,,,,10655.15,0
23747060,08:36:12,08:36:12,4687,32,,,,10916.14,0
23747060,08:37:25,08:37:25,4688,33,,,,11233.16,0
23747060,08:37:54,08:37:54,4689,34,,,,11437.21,0
23747060,08:38:30,08:38:30,4690,35,,,,11614.55,0
23747060,08:39:18,08:39:18,1992,36,,,,11925.69,0
23747060,08:39:37,08:39:37,1993,37,,,,12027.77,0
23747060,08:40:10,08:40:10,1994,38,,,,12247.26,0
23747060,08:40:40,08:40:40,1995,39,,,,12479.23,0
23747060,08:41:01,08:41:01,1996,40,,,,12615.77,0
23747060,08:42:04,08:42:04,4668,41,,,,12966.5,0
23747060,08:42:38,08:42:38,4669,42,,,,13164.82,0
23747060,08:43:00,08:43:00,1986,43,,,,13271.43,
23747060,08:43:43,08:43:43,2009,44,,,,13493.1,0
23747060,08:44:12,08:44:12,2010,45,,,,13661.79,0
23747060,08:44:39,08:44:39,4670,46,,,,13819.92,0
23747060,08:45:19,08:45:19,4671,47,,,,14040.37,0
23747060,08:46:02,08:46:02,4672,48,,,,14236.18,0
23747060,08:46:46,08:46:46,65,49,,,,14464.48,0
23747060,08:47:24,08:47:24,66,50,,,,14729.98,0
23747060,08:48:40,08:48:40,67,51,,,,15305.79,0
23747060,08:50:00,08:50:00,9499,52,,,,15831.97,
23747060,08:54:00,08:54:00,486,53,,1,,16870.38,
24083010,13:33:00,13:33:00,9954,1,,,1,0,
24083010,13:34:21,13:34:21,725,2,,,,883.29,0
24083010,13:35:14,13:35:14,102,3,,,,1484.85,0
24083010,13:35:53,13:35:53,103,4,,,,2030.57,0
24083010,13:36:42,13:36:42,104,5,,,,2508.95,0
24083010,13:38:00,13:38:00,9490,6,,,,3528.25,
24083010,13:38:40,13:38:40,8418,7,,,,3973.23,0
24083010,13:39:23,13:39:23,795,8,,,,4403.01,0
24083010,13:40:26,13:40:26,10750,9,,,,4867.01,0
24083010,13:41:09,13:41:09,797,10,,,,5364.05,0
24083010,13:41:29,13:41:29,798,11,,,,5490.21,0
24083010,13:41:53,13:41:53,986,12,,,,5704.21,0
24083010,13:42:17,13:42:17,9494,13,,,,5894.61,0
24083010,13:42:48,13:42:48,1777,14,,,,6009.65,0
24083010,13:43:05,13:43:05,1778,15,,,,6160.14,0
24083010,13:43:29,13:43:29,1779,16,,,,6348.29,0
24083010,13:44:07,13:44:07,1780,17,,,,6661.98,0
24083010,13:44:39,13:44:39,1781,18,,,,6860.28,0
24083010,13:44:59,13:44:59,7987,19,,,,7040.53,0
24083010,13:45:23,13:45:23,8928,20,,,,7255.39,0
24083010,13:45:52,13:45:52,5026,21,,,,7558.61,0
24083010,13:46:38,13:46:38,5027,22,,,,7942.97,0
24083010,13:47:08,13:47:08,5028,23,,,,8250.75,0
24083010,13:47:19,13:47:19,5029,24,,,,8383.2,0
24083010,13:47:40,13:47:40,5030,25,,,,8615.41,0
24083010,13:48:01,13:48:01,5031,26,,,,8827.52,0
24083010,13:49:15,13:49:15,4682,27,,,,9641.98,0
24083010,13:49:30,13:49:30,9615,28,,,,9830.86,0
24083010,13:50:00,13:50:00,9497,29,,,,10116.82,
24083010,13:50:38,13:50:38,4685,30,,,,10446.38,0
24083010,13:51:00,13:51:00,4686,31,,,,10655.15,0
24083010,13:51:28,13:51:28,4687,32,,,,10916.14,0
24083010,13:52:17,13:52:17,4688,33,,,,11233.16,0
24083010,13:52:36,13:52:36,4689,34,,,,11437.21,0
24083010,13:53:00,13:53:00,4690,35,,,,11614.55,0
24083010,13:53:32,13:53:32,1992,36,,,,11925.69,0
24083010,13:53:45,13:53:45,1993,37,,,,12027.77,0
24083010,13:54:06,13:54:06,1994,38,,,,12247.26,0
24083010,13:54:27,13:54:27,1995,39,,,,12479.23,0
24083010,13:54:41,13:54:41,1996,40,,,,12615.77,0
24083010,13:55:23,13:55:23,4668,41,,,,12966.5,0
24083010,13:55:45,13:55:45,4669,42,,,,13164.82,0
24083010,13:56:00,13:56:00,1986,43,,,,13271.43,
24083010,13:56:37,13:56:37,2009,44,,,,13493.1,0
24083010,13:57:02,13:57:02,2010,45,,,,13661.79,0
24083010,13:57:25,13:57:25,4670,46,,,,13819.92,0
24083010,13:57:59,13:57:59,4671,47,,,,14040.37,0
24083010,13:58:36,13:58:36,4672,48,,,,14236.18,0
24083010,13:59:14,13:59:14,65,49,,,,14464.48,0
24083010,13:59:46,13:59:46,66,50,,,,14729.98,0
24083010,14:00:52,14:00:52,67,51,,,,15305.79,0
24083010,14:02:00,14:02:00,9499,52,,,,15831.97,
24083010,14:05:00,14:05:00,486,53,,1,,16870.38,
24083120,13:33:00,13:33:00,9954,1,,,1,0,
24083120,13:34:21,13:34:21,725,2,,,,883.29,0
24083120,13:35:14,13:35:14,102,3,,,,1484.85,0
24083120,13:35:53,13:35:53,103,4,,,,2030.57,0
24083120,13:36:42,13:36:42,104,5,,,,2508.95,0
24083120,13:38:00,13:38:00,9490,6,,,,3528.25,
24083120,13:38:40,13:38:40,8418,7,,,,3973.23,0
24083120,13:39:23,13:39:23,795,8,,,,4403.01,0
24083120,13:40:26,13:40:26,10750,9,,,,4867.01,0
24083120,13:41:09,13:41:09,797,10,,,,5364.05,0
24083120,13:41:29,13:41:29,798,11,,,,5490.21,0
24083120,13:41:53,13:41:53,986,12,,,,5704.21,0
24083120,13:42:17,13:42:17,9494,13,,,,5894.61,0
24083120,13:42:48,13:42:48,1777,14,,,,6009.65,0
24083120,13:43:05,13:43:05,1778,15,,,,6160.14,0
24083120,13:43:29,13:43:29,1779,16,,,,6348.29,0
24083120,13:44:07,13:44:07,1780,17,,,,6661.98,0
24083120,13:44:39,13:44:39,1781,18,,,,6860.28,0
24083120,13:44:59,13:44:59,7987,19,,,,7040.53,0
24083120,13:45:23,13:45:23,8928,20,,,,7255.39,0
24083120,13:45:52,13:45:52,5026,21,,,,7558.61,0
24083120,13:46:38,13:46:38,5027,22,,,,7942.97,0
24083120,13:47:08,13:47:08,5028,23,,,,8250.75,0
24083120,13:47:19,13:47:19,5029,24,,,,8383.2,0
24083120,13:47:40,13:47:40,5030,25,,,,8615.41,0
24083120,13:48:01,13:48:01,5031,26,,,,8827.52,0
24083120,13:49:15,13:49:15,4682,27,,,,9641.98,0
24083120,13:49:30,13:49:30,9615,28,,,,9830.86,0
24083120,13:50:00,13:50:00,9497,29,,,,10116.82,
24083120,13:50:38,13:50:38,4685,30,,,,10446.38,0
24083120,13:51:00,13:51:00,4686,31,,,,10655.15,0
24083120,13:51:28,13:51:28,4687,32,,,,10916.14,0
24083120,13:52:17,13:52:17,4688,33,,,,11233.16,0
24083120,13:52:36,13:52:36,4689,34,,,,11437.21,0
24083120,13:53:00,13:53:00,4690,35,,,,11614.55,0
24083120,13:53:32,13:53:32,1992,36,,,,11925.69,0
24083120,13:53:45,13:53:45,1993,37,,,,12027.77,0
24083120,13:54:06,13:54:06,1994,38,,,,12247.26,0
24083120,13:54:27,13:54:27,1995,39,,,,12479.23,0
24083120,13:54:41,13:54:41,1996,40,,,,12615.77,0
24083120,13:55:23,13:55:23,4668,41,,,,12966.5,0
24083120,13:55:45,13:55:45,4669,42,,,,13164.82,0
24083120,13:56:00,13:56:00,1986,43,,,,13271.43,
24083120,13:56:37,13:56:37,2009,44,,,,13493.1,0
24083120,13:57:02,13:57:02,2010,45,,,,13661.79,0
24083120,13:57:25,13:57:25,4670,46,,,,13819.92,0
24083120,13:57:59,13:57:59,4671,47,,,,14040.37,0
24083120,13:58:36,13:58:36,4672,48,,,,14236.18,0
24083120,13:59:14,13:59:14,65,49,,,,14464.48,0
24083120,13:59:46,13:59:46,66,50,,,,14729.98,0
24083120,14:00:52,14:00:52,67,51,,,,15305.79,0
24083120,14:02:00,14:02:00,9499,52,,,,15831.97,
24083120,14:05:00,14:05:00,486,53,,1,,16870.38,
2417020,17:53:00,17:53:00,9954,1,,,1,0,
2417020,17:55:10,17:55:10,725,2,,,,883.29,0
2417020,17:56:35,17:56:35,102,3,,,,1484.85,0
2417020,17:57:37,17:57:37,103,4,,,,2030.57,0
2417020,17:58:55,17:58:55,104,5,,,,2508.95,0
2417020,18:01:00,18:01:00,9490,6,,,,3528.25,
2417020,18:02:08,18:02:08,8418,7,,,,3973.23,0
2417020,18:03:18,18:03:18,795,8,,,,4403.01,0
2417020,18:05:03,18:05:03,10750,9,,,,4867.01,0
2417020,18:06:16,18:06:16,797,10,,,,5364.05,0
2417020,18:06:49,18:06:49,798,11,,,,5490.21,0
2417020,18:07:29,18:07:29,986,12,,,,5704.21,0
2417020,18:08:08,18:08:08,9494,13,,,,5894.61,0
2417020,18:09:01,18:09:01,1777,14,,,,6009.65,0
2417020,18:09:29,18:09:29,1778,15,,,,6160.14,0
2417020,18:10:09,18:10:09,1779,16,,,,6348.29,0
2417020,18:11:13,18:11:13,1780,17,,,,6661.98,0
2417020,18:12:05,18:12:05,1781,18,,,,6860.28,0
2417020,18:12:38,18:12:38,7987,19,,,,7040.53,0
2417020,18:13:18,18:13:18,8928,20,,,,7255.39,0
2417020,18:14:06,18:14:06,5026,21,,,,7558.61,0
2417020,18:15:23,18:15:23,5027,22,,,,7942.97,0
2417020,18:16:14,18:16:14,5028,23,,,,8250.75,0
2417020,18:16:31,18:16:31,5029,24,,,,8383.2,0
2417020,18:17:07,18:17:07,5030,25,,,,8615.41,0
2417020,18:17:42,18:17:42,5031,26,,,,8827.52,0
2417020,18:19:45,18:19:45,4682,27,,,,9641.98,0
2417020,18:20:11,18:20:11,9615,28,,,,9830.86,0
2417020,18:21:00,18:21:00,9497,29,,,,10116.82,
2417020,18:22:03,18:22:03,4685,30,,,,10446.38,0
2417020,18:22:41,18:22:41,4686,31,,,,10655.15,0
2417020,18:23:27,18:23:27,4687,32,,,,10916.14,0
2417020,18:24:48,18:24:48,4688,33,,,,11233.16,0
2417020,18:25:20,18:25:20,4689,34,,,,11437.21,0
2417020,18:26:00,18:26:00,4690,35,,,,11614.55,0
2417020,18:26:53,18:26:53,1992,36,,,,11925.69,0
2417020,18:27:15,18:27:15,1993,37,,,,12027.77,0
2417020,18:27:51,18:27:51,1994,38,,,,12247.26,0
2417020,18:28:25,18:28:25,1995,39,,,,12479.23,0
2417020,18:28:48,18:28:48,1996,40,,,,12615.77,0
2417020,18:29:58,18:29:58,4668,41,,,,12966.5,0
2417020,18:30:36,18:30:36,4669,42,,,,13164.82,0
2417020,18:31:00,18:31:00,1986,43,,,,13271.43,
2417020,18:31:43,18:31:43,2009,44,,,,13493.1,0
2417020,18:32:12,18:32:12,2010,45,,,,13661.79,0
2417020,18:32:39,18:32:39,4670,46,,,,13819.92,0
2417020,18:33:19,18:33:19,4671,47,,,,14040.37,0
2417020,18:34:02,18:34:02,4672,48,,,,14236.18,0
2417020,18:34:46,18:34:46,65,49,,,,14464.48,0
2417020,18:35:24,18:35:24,66,50,,,,14729.98,0
2417020,18:36:40,18:36:40,67,51,,,,15305.79,0
2417020,18:38:00,18:38:00,9499,52,,,,15831.97,
2417020,18:42:00,18:42:00,486,53,,1,,16870.38,
2417030,17:53:00,17:53:00,9954,1,,,1,0,
2417030,17:55:10,17:55:10,725,2,,,,883.29,0
2417030,17:56:35,17:56:35,102,3,,,,1484.85,0
2417030,17:57:37,17:57:37,103,4,,,,2030.57,0
2417030,17:58:55,17:58:55,104,5,,,,2508.95,0
2417030,18:01:00,18:01:00,9490,6,,,,3528.25,
2417030,18:02:08,18:02:08,8418,7,,,,3973.23,0
2417030,18:03:18,18:03:18,795,8,,,,4403.01,0
2417030,18:05:03,18:05:03,10750,9,,,,4867.01,0
2417030,18:06:16,18:06:16,797,10,,,,5364.05,0
2417030,18:06:49,18:06:49,798,11,,,,5490.21,0
2417030,18:07:29,18:07:29,986,12,,,,5704.21,0
2417030,18:08:08,18:08:08,9494,13,,,,5894.61,0
2417030,18:09:01,18:09:01,1777,14,,,,6009.65,0
2417030,18:09:29,18:09:29,1778,15,,,,6160.14,0
2417030,18:10:09,18:10:09,1779,16,,,,6348.29,0
2417030,18:11:13,18:11:13,1780,17,,,,6661.98,0
2417030,18:12:05,18:12:05,1781,18,,,,6860.28,0
2417030,18:12:38,18:12:38,7987,19,,,,7040.53,0
2417030,18:13:18,18:13:18,8928,20,,,,7255.39,0
2417030,18:14:06,18:14:06,5026,21,,,,7558.61,0
2417030,18:15:23,18:15:23,5027,22,,,,7942.97,0
2417030,18:16:14,18:16:14,5028,23,,,,8250.75,0
2417030,18:16:31,18:16:31,5029,24,,,,8383.2,0
2417030,18:17:07,18:17:07,5030,25,,,,8615.41,0
2417030,18:17:42,18:17:42,5031,26,,,,8827.52,0
2417030,18:19:45,18:19:45,4682,27,,,,9641.98,0
2417030,18:20:11,18:20:11,9615,28,,,,9830.86,0
2417030,18:21:00,18:21:00,9497,29,,,,10116.82,
2417030,18:22:03,18:22:03,4685,30,,,,10446.38,0
2417030,18:22:41,18:22:41,4686,31,,,,10655.15,0
2417030,18:23:27,18:23:27,4687,32,,,,10916.14,0
2417030,18:24:48,18:24:48,4688,33,,,,11233.16,0
2417030,18:25:20,18:25:20,4689,34,,,,11437.21,0
2417030,18:26:00,18:26:00,4690,35,,,,11614.55,0
2417030,18:26:53,18:26:53,1992,36,,,,11925.69,0
2417030,18:27:15,18:27:15,1993,37,,,,12027.77,0
2417030,18:27:51,18:27:51,1994,38,,,,12247.26,0
2417030,18:28:25,18:28:25,1995,39,,,,12479.23,0
2417030,18:28:48,18:28:48,1996,40,,,,12615.77,0
2417030,18:29:58,18:29:58,4668,41,,,,12966.5,0
2417030,18:30:36,18:30:36,4669,42,,,,13164.82,0
2417030,18:31:00,18:31:00,1986,43,,,,13271.43,
2417030,18:31:43,18:31:43,2009,44,,,,13493.1,0
2417030,18:32:12,18:32:12,2010,45,,,,13661.79,0
2417030,18:32:39,18:32:39,4670,46,,,,13819.92,0
2417030,18:33:19,18:33:19,4671,47,,,,14040.37,0
2417030,18:34:02,18:34:02,4672,48,,,,14236.18,0
2417030,18:34:46,18:34:46,65,49,,,,14464.48,0
2417030,18:35:24,18:35:24,66,50,,,,14729.98,0
2417030,18:36:40,18:36:40,67,51,,,,15305.79,0
2417030,18:38:00,18:38:00,9499,52,,,,15831.97,
2417030,18:42:00,18:42:00,486,53,,1,,16870.38,
2417040,17:53:00,17:53:00,9954,1,,,1,0,
2417040,17:55:10,17:55:10,725,2,,,,883.29,0
2417040,17:56:35,17:56:35,102,3,,,,1484.85,0
2417040,17:57:37,17:57:37,103,4,,,,2030.57,0
2417040,17:58:55,17:58:55,104,5,,,,2508.95,0
2417040,18:01:00,18:01:00,9490,6,,,,3528.25,
2417040,18:02:08,18:02:08,8418,7,,,,3973.23,0
2417040,18:03:18,18:03:18,795,8,,,,4403.01,0
2417040,18:05:03,18:05:03,10750,9,,,,4867.01,0
2417040,18:06:16,18:06:16,797,10,,,,5364.05,0
2417040,18:06:49,18:06:49,798,11,,,,5490.21,0
2417040,18:07:29,18:07:29,986,12,,,,5704.21,0
2417040,18:08:08,18:08:08,9494,13,,,,5894.61,0
2417040,18:09:01,18:09:01,1777,14,,,,6009.65,0
2417040,18:09:29,18:09:29,1778,15,,,,6160.14,0
2417040,18:10:09,18:10:09,1779,16,,,,6348.29,0
2417040,18:11:13,18:11:13,1780,17,,,,6661.98,0
2417040,18:12:05,18:12:05,1781,18,,,,6860.28,0
2417040,18:12:38,18:12:38,7987,19,,,,7040.53,0
2417040,18:13:18,18:13:18,8928,20,,,,7255.39,0
2417040,18:14:06,18:14:06,5026,21,,,,7558.61,0
2417040,18:15:23,18:15:23,5027,22,,,,7942.97,0
2417040,18:16:14,18:16:14,5028,23,,,,8250.75,0
2417040,18:16:31,18:16:31,5029,24,,,,8383.2,0
2417040,18:17:07,18:17:07,5030,25,,,,8615.41,0
2417040,18:17:42,18:17:42,5031,26,,,,8827.52,0
2417040,18:19:45,18:19:45,4682,27,,,,9641.98,0
2417040,18:20:11,18:20:11,9615,28,,,,9830.86,0
2417040,18:21:00,18:21:00,9497,29,,,,10116.82,
2417040,18:22:03,18:22:03,4685,30,,,,10446.38,0
2417040,18:22:41,18:22:41,4686,31,,,,10655.15,0
2417040,18:23:27,18:23:27,4687,32,,,,10916.14,0
2417040,18:24:48,18:24:48,4688,33,,,,11233.16,0
2417040,18:25:20,18:25:20,4689,34,,,,11437.21,0
2417040,18:26:00,18:26:00,4690,35,,,,11614.55,0
2417040,18:26:53,18:26:53,1992,36,,,,11925.69,0
2417040,18:27:15,18:27:15,1993,37,,,,12027.77,0
2417040,18:27:51,18:27:51,1994,38,,,,12247.26,0
2417040,18:28:25,18:28:25,1995,39,,,,12479.23,0
2417040,18:28:48,18:28:48,1996,40,,,,12615.77,0
2417040,18:29:58,18:29:58,4668,41,,,,12966.5,0
2417040,18:30:36,18:30:36,4669,42,,,,13164.82,0
2417040,18:31:00,18:31:00,1986,43,,,,13271.43,
2417040,18:31:43,18:31:43,2009,44,,,,13493.1,0
2417040,18:32:12,18:32:12,2010,45,,,,13661.79,0
2417040,18:32:39,18:32:39,4670,46,,,,13819.92,0
2417040,18:33:19,18:33:19,4671,47,,,,14040.37,0
2417040,18:34:02,18:34:02,4672,48,,,,14236.18,0
2417040,18:34:46,18:34:46,65,49,,,,14464.48,0
2417040,18:35:24,18:35:24,66,50,,,,14729.98,0
2417040,18:36:40,18:36:40,67,51,,,,15305.79,0
2417040,18:38:00,18:38:00,9499,52,,,,15831.97,
2417040,18:42:00,18:42:00,486,53,,1,,16870.38,
2417050,17:53:00,17:53:00,9954,1,,,1,0,
2417050,17:55:10,17:55:10,725,2,,,,883.29,0
2417050,17:56:35,17:56:35,102,3,,,,1484.85,0
2417050,17:57:37,17:57:37,103,4,,,,2030.57,0
2417050,17:58:55,17:58:55,104,5,,,,2508.95,0
2417050,18:01:00,18:01:00,9490,6,,,,3528.25,
2417050,18:02:08,18:02:08,8418,7,,,,3973.23,0
2417050,18:03:18,18:03:18,795,8,,,,4403.01,0
2417050,18:05:03,18:05:03,10750,9,,,,4867.01,0
2417050,18:06:16,18:06:16,797,10,,,,5364.05,0
2417050,18:06:49,18:06:49,798,11,,,,5490.21,0
2417050,18:07:29,18:07:29,986,12,,,,5704.21,0
2417050,18:08:08,18:08:08,9494,13,,,,5894.61,0
2417050,18:09:01,18:09:01,1777,14,,,,6009.65,0
2417050,18:09:29,18:09:29,1778,15,,,,6160.14,0
2417050,18:10:09,18:10:09,1779,16,,,,6348.29,0
2417050,18:11:13,18:11:13,1780,17,,,,6661.98,0
2417050,18:12:05,18:12:05,1781,18,,,,6860.28,0
2417050,18:12:38,18:12:38,7987,19,,,,7040.53,0
2417050,18:13:18,18:13:18,8928,20,,,,7255.39,0
2417050,18:14:06,18:14:06,5026,21,,,,7558.61,0
2417050,18:15:23,18:15:23,5027,22,,,,7942.97,0
2417050,18:16:14,18:16:14,5028,23,,,,8250.75,0
2417050,18:16:31,18:16:31,5029,24,,,,8383.2,0
2417050,18:17:07,18:17:07,5030,25,,,,8615.41,0
2417050,18:17:42,18:17:42,5031,26,,,,8827.52,0
2417050,18:19:45,18:19:45,4682,27,,,,9641.98,0
2417050,18:20:11,18:20:11,9615,28,,,,9830.86,0
2417050,18:21:00,18:21:00,9497,29,,,,10116.82,
2417050,18:22:03,18:22:03,4685,30,,,,10446.38,0
2417050,18:22:41,18:22:41,4686,31,,,,10655.15,0
2417050,18:23:27,18:23:27,4687,32,,,,10916.14,0
2417050,18:24:48,18:24:48,4688,33,,,,11233.16,0
2417050,18:25:20,18:25:20,4689,34,,,,11437.21,0
2417050,18:26:00,18:26:00,4690,35,,,,11614.55,0
2417050,18:26:53,18:26:53,1992,36,,,,11925.69,0
2417050,18:27:15,18:27:15,1993,37,,,,12027.77,0
2417050,18:27:51,18:27:51,1994,38,,,,12247.26,0
2417050,18:28:25,18:28:25,1995,39,,,,12479.23,0
2417050,18:28:48,18:28:48,1996,40,,,,12615.77,0
2417050,18:29:58,18:29:58,4668,41,,,,12966.5,0
2417050,18:30:36,18:30:36,4669,42,,,,13164.82,0
2417050,18:31:00,18:31:00,1986,43,,,,13271.43,
2417050,18:31:43,18:31:43,2009,44,,,,13493.1,0
2417050,18:32:12,18:32:12,2010,45,,,,13661.79,0
2417050,18:32:39,18:32:39,4670,46,,,,13819.92,0
2417050,18:33:19,18:33:19,4671,47,,,,14040.37,0
2417050,18:34:02,18:34:02,4672,48,,,,14236.18,0
2417050,18:34:46,18:34:46,65,49,,,,14464.48,0
2417050,18:35:24,18:35:24,66,50,,,,14729.98,0
2417050,18:36:40,18:36:40,67,51,,,,15305.79,0
2417050,18:38:00,18:38:00,9499,52,,,,15831.97,
2417050,18:42:00,18:42:00,486,53,,1,,16870.38,
2417060,17:53:00,17:53:00,9954,1,,,1,0,
2417060,17:55:10,17:55:10,725,2,,,,883.29,0
2417060,17:56:35,17:56:35,102,3,,,,1484.85,0
2417060,17:57:37,17:57:37,103,4,,,,2030.57,0
2417060,17:58:55,17:58:55,104,5,,,,2508.95,0
2417060,18:01:00,18:01:00,9490,6,,,,3528.25,
2417060,18:02:08,18:02:08,8418,7,,,,3973.23,0
2417060,18:03:18,18:03:18,795,8,,,,4403.01,0
2417060,18:05:03,18:05:03,10750,9,,,,4867.01,0
2417060,18:06:16,18:06:16,797,10,,,,5364.05,0
2417060,18:06:49,18:06:49,798,11,,,,5490.21,0
2417060,18:07:29,18:07:29,986,12,,,,5704.21,0
2417060,18:08:08,18:08:08,9494,13,,,,5894.61,0
2417060,18:09:01,18:09:01,1777,14,,,,6009.65,0
2417060,18:09:29,18:09:29,1778,15,,,,6160.14,0
2417060,18:10:09,18:10:09,1779,16,,,,6348.29,0
2417060,18:11:13,18:11:13,1780,17,,,,6661.98,0
2417060,18:12:05,18:12:05,1781,18,,,,6860.28,0
2417060,18:12:38,18:12:38,7987,19,,,,7040.53,0
2417060,18:13:18,18:13:18,8928,20,,,,7255.39,0
2417060,18:14:06,18:14:06,5026,21,,,,7558.61,0
2417060,18:15:23,18:15:23,5027,22,,,,7942.97,0
2417060,18:16:14,18:16:14,5028,23,,,,8250.75,0
2417060,18:16:31,18:16:31,5029,24,,,,8383.2,0
2417060,18:17:07,18:17:07,5030,25,,,,8615.41,0
2417060,18:17:42,18:17:42,5031,26,,,,8827.52,0
2417060,18:19:45,18:19:45,4682,27,,,,9641.98,0
2417060,18:20:11,18:20:11,9615,28,,,,9830.86,0
2417060,18:21:00,18:21:00,9497,29,,,,10116.82,
2417060,18:22:03,18:22:03,4685,30,,,,10446.38,0
2417060,18:22:41,18:22:41,4686,31,,,,10655.15,0
2417060,18:23:27,18:23:27,4687,32,,,,10916.14,0
2417060,18:24:48,18:24:48,4688,33,,,,11233.16,0
2417060,18:25:20,18:25:20,4689,34,,,,11437.21,0
2417060,18:26:00,18:26:00,4690,35,,,,11614.55,0
2417060,18:26:53,18:26:53,1992,36,,,,11925.69,0
2417060,18:27:15,18:27:15,1993,37,,,,12027.77,0
2417060,18:27:51,18:27:51,1994,38,,,,12247.26,0
2417060,18:28:25,18:28:25,1995,39,,,,12479.23,0
2417060,18:28:48,18:28:48,1996,40,,,,12615.77,0
2417060,18:29:58,18:29:58,4668,41,,,,12966.5,0
2417060,18:30:36,18:30:36,4669,42,,,,13164.82,0
2417060,18:31:00,18:31:00,1986,43,,,,13271.43,
2417060,18:31:43,18:31:43,2009,44,,,,13493.1,0
2417060,18:32:12,18:32:12,2010,45,,,,13661.79,0
2417060,18:32:39,18:32:39,4670,46,,,,13819.92,0
2417060,18:33:19,18:33:19,4671,47,,,,14040.37,0
2417060,18:34:02,18:34:02,4672,48,,,,14236.18,0
2417060,18:34:46,18:34:46,65,49,,,,14464.48,0
2417060,18:35:24,18:35:24,66,50,,,,14729.98,0
2417060,18:36:40,18:36:40,67,51,,,,15305.79,0
2417060,18:38:00,18:38:00,9499,52,,,,15831.97,
2417060,18:42:00,18:42:00,486,53,,1,,16870.38,
24313010,11:33:00,11:33:00,9954,1,,,1,0,
24313010,11:34:21,11:34:21,725,2,,,,883.29,0
24313010,11:35:14,11:35:14,102,3,,,,1484.85,0
24313010,11:35:53,11:35:53,103,4,,,,2030.57,0
24313010,11:36:42,11:36:42,104,5,,,,2508.95,0
24313010,11:38:00,11:38:00,9490,6,,,,3528.25,
24313010,11:38:40,11:38:40,8418,7,,,,3973.23,0
24313010,11:39:23,11:39:23,795,8,,,,4403.01,0
24313010,11:40:26,11:40:26,10750,9,,,,4867.01,0
24313010,11:41:09,11:41:09,797,10,,,,5364.05,0
24313010,11:41:29,11:41:29,798,11,,,,5490.21,0
24313010,11:41:53,11:41:53,986,12,,,,5704.21,0
24313010,11:42:17,11:42:17,9494,13,,,,5894.61,0
24313010,11:42:48,11:42:48,1777,14,,,,6009.65,0
24313010,11:43:05,11:43:05,1778,15,,,,6160.14,0
24313010,11:43:29,11:43:29,1779,16,,,,6348.29,0
24313010,11:44:07,11:44:07,1780,17,,,,6661.98,0
24313010,11:44:39,11:44:39,1781,18,,,,6860.28,0
24313010,11:44:59,11:44:59,7987,19,,,,7040.53,0
24313010,11:45:23,11:45:23,8928,20,,,,7255.39,0
24313010,11:45:52,11:45:52,5026,21,,,,7558.61,0
24313010,11:46:38,11:46:38,5027,22,,,,7942.97,0
24313010,11:47:08,11:47:08,5028,23,,,,8250.75,0
24313010,11:47:19,11:47:19,5029,24,,,,8383.2,0
24313010,11:47:40,11:47:40,5030,25,,,,8615.41,0
24313010,11:48:01,11:48:01,5031,26,,,,8827.52,0
24313010,11:49:15,11:49:15,4682,27,,,,9641.98,0
24313010,11:49:30,11:49:30,9615,28,,,,9830.86,0
24313010,11:50:00,11:50:00,9497,29,,,,10116.82,
24313010,11:50:38,11:50:38,4685,30,,,,10446.38,0
24313010,11:51:00,11:51:00,4686,31,,,,10655.15,0
24313010,11:51:28,11:51:28,4687,32,,,,10916.14,0
24313010,11:52:17,11:52:17,4688,33,,,,11233.16,0
24313010,11:52:36,11:52:36,4689,34,,,,11437.21,0
24313010,11:53:00,11:53:00,4690,35,,,,11614.55,0
24313010,11:53:32,11:53:32,1992,36,,,,11925.69,0
24313010,11:53:45,11:53:45,1993,37,,,,12027.77,0
24313010,11:54:06,11:54:06,1994,38,,,,12247.26,0
24313010,11:54:27,11:54:27,1995,39,,,,12479.23,0
24313010,11:54:41,11:54:41,1996,40,,,,12615.77,0
24313010,11:55:23,11:55:23,4668,41,,,,12966.5,0
24313010,11:55:45,11:55:45,4669,42,,,,13164.82,0
24313010,11:56:00,11:56:00,1986,43,,,,13271.43,
24313010,11:56:37,11:56:37,2009,44,,,,13493.1,0
24313010,11:57:02,11:57:02,2010,45,,,,13661.79,0
24313010,11:57:25,11:57:25,4670,46,,,,13819.92,0
24313010,11:57:59,11:57:59,4671,47,,,,14040.37,0
24313010,11:58:36,11:58:36,4672,48,,,,14236.18,0
24313010,11:59:14,11:59:14,65,49,,,,14464.48,0
24313010,11:59:46,11:59:46,66,50,,,,14729.98,0
24313010,12:00:52,12:00:52,67,51,,,,15305.79,0
24313010,12:02:00,12:02:00,9499,52,,,,15831.97,
24313010,12:05:00,12:05:00,486,53,,1,,16870.38,
24313120,11:33:00,11:33:00,9954,1,,,1,0,
24313120,11:34:21,11:34:21,725,2,,,,883.29,0
24313120,11:35:14,11:35:14,102,3,,,,1484.85,0
24313120,11:35:53,11:35:53,103,4,,,,2030.57,0
24313120,11:36:42,11:36:42,104,5,,,,2508.95,0
24313120,11:38:00,11:38:00,9490,6,,,,3528.25,
24313120,11:38:40,11:38:40,8418,7,,,,3973.23,0
24313120,11:39:23,11:39:23,795,8,,,,4403.01,0
24313120,11:40:26,11:40:26,10750,9,,,,4867.01,0
24313120,11:41:09,11:41:09,797,10,,,,5364.05,0
24313120,11:41:29,11:41:29,798,11,,,,5490.21,0
24313120,11:41:53,11:41:53,986,12,,,,5704.21,0
24313120,11:42:17,11:42:17,9494,13,,,,5894.61,0
24313120,11:42:48,11:42:48,1777,14,,,,6009.65,0
24313120,11:43:05,11:43:05,1778,15,,,,6160.14,0
24313120,11:43:29,11:43:29,1779,16,,,,6348.29,0
24313120,11:44:07,11:44:07,1780,17,,,,6661.98,0
24313120,11:44:39,11:44:39,1781,18,,,,6860.28,0
24313120,11:44:59,11:44:59,7987,19,,,,7040.53,0
24313120,11:45:23,11:45:23,8928,20,,,,7255.39,0
24313120,11:45:52,11:45:52,5026,21,,,,7558.61,0
24313120,11:46:38,11:46:38,5027,22,,,,7942.97,0
24313120,11:47:08,11:47:08,5028,23,,,,8250.75,0
24313120,11:47:19,11:47:19,5029,24,,,,8383.2,0
24313120,11:47:40,11:47:40,5030,25,,,,8615.41,0
24313120,11:48:01,11:48:01,5031,26,,,,8827.52,0
24313120,11:49:15,11:49:15,4682,27,,,,9641.98,0
24313120,11:49:30,11:49:30,9615,28,,,,9830.86,0
24313120,11:50:00,11:50:00,9497,29,,,,10116.82,
24313120,11:50:38,11:50:38,4685,30,,,,10446.38,0
24313120,11:51:00,11:51:00,4686,31,,,,10655.15,0
24313120,11:51:28,11:51:28,4687,32,,,,10916.14,0
24313120,11:52:17,11:52:17,4688,33,,,,11233.16,0
24313120,11:52:36,11:52:36,4689,34,,,,11437.21,0
24313120,11:53:00,11:53:00,4690,35,,,,11614.55,0
24313120,11:53:32,11:53:32,1992,36,,,,11925.69,0
24313120,11:53:45,11:53:45,1993,37,,,,12027.77,0
24313120,11:54:06,11:54:06,1994,38,,,,12247.26,0
24313120,11:54:27,11:54:27,1995,39,,,,12479.23,0
24313120,11:54:41,11:54:41,1996,40,,,,12615.77,0
24313120,11:55:23,11:55:23,4668,41,,,,12966.5,0
24313120,11:55:45,11:55:45,4669,42,,,,13164.82,0
24313120,11:56:00,11:56:00,1986,43,,,,13271.43,
24313120,11:56:37,11:56:37,2009,44,,,,13493.1,0
24313120,11:57:02,11:57:02,2010,45,,,,13661.79,0
24313120,11:57:25,11:57:25,4670,46,,,,13819.92,0
24313120,11:57:59,11:57:59,4671,47,,,,14040.37,0
24313120,11:58:36,11:58:36,4672,48,,,,14236.18,0
24313120,11:59:14,11:59:14,65,49,,,,14464.48,0
24313120,11:59:46,11:59:46,66,50,,,,14729.98,0
24313120,12:00:52,12:00:52,67,51,,,,15305.79,0
24313120,12:02:00,12:02:00,9499,52,,,,15831.97,
24313120,12:05:00,12:05:00,486,53,,1,,16870.38,
2435070,19:25:00,19:25:00,9954,1,,,1,0,
2435070,19:26:21,19:26:21,725,2,,,,883.29,0
2435070,19:27:14,19:27:14,102,3,,,,1484.85,0
2435070,19:27:53,19:27:53,103,4,,,,2030.57,0
2435070,19:28:42,19:28:42,104,5,,,,2508.95,0
2435070,19:30:00,19:30:00,9490,6,,,,3528.25,
2435070,19:30:44,19:30:44,8418,7,,,,3973.23,0
2435070,19:31:30,19:31:30,795,8,,,,4403.01,0
2435070,19:32:38,19:32:38,10750,9,,,,4867.01,0
2435070,19:33:25,19:33:25,797,10,,,,5364.05,0
2435070,19:33:47,19:33:47,798,11,,,,5490.21,0
2435070,19:34:12,19:34:12,986,12,,,,5704.21,0
2435070,19:34:38,19:34:38,9494,13,,,,5894.61,0
2435070,19:35:12,19:35:12,1777,14,,,,6009.65,0
2435070,19:35:31,19:35:31,1778,15,,,,6160.14,0
2435070,19:35:57,19:35:57,1779,16,,,,6348.29,0
2435070,19:36:38,19:36:38,1780,17,,,,6661.98,0
2435070,19:37:12,19:37:12,1781,18,,,,6860.28,0
2435070,19:37:34,19:37:34,7987,19,,,,7040.53,0
2435070,19:38:00,19:38:00,8928,20,,,,7255.39,0
2435070,19:38:31,19:38:31,5026,21,,,,7558.61,0
2435070,19:39:21,19:39:21,5027,22,,,,7942.97,0
2435070,19:39:54,19:39:54,5028,23,,,,8250.75,0
2435070,19:40:05,19:40:05,5029,24,,,,8383.2,0
2435070,19:40:28,19:40:28,5030,25,,,,8615.41,0
2435070,19:40:51,19:40:51,5031,26,,,,8827.52,0
2435070,19:42:11,19:42:11,4682,27,,,,9641.98,0
2435070,19:42:28,19:42:28,9615,28,,,,9830.86,0
2435070,19:43:00,19:43:00,9497,29,,,,10116.82,
2435070,19:43:38,19:43:38,4685,30,,,,10446.38,0
2435070,19:44:00,19:44:00,4686,31,,,,10655.15,0
2435070,19:44:28,19:44:28,4687,32,,,,10916.14,0
2435070,19:45:17,19:45:17,4688,33,,,,11233.16,0
2435070,19:45:36,19:45:36,4689,34,,,,11437.21,0
2435070,19:46:00,19:46:00,4690,35,,,,11614.55,0
2435070,19:46:32,19:46:32,1992,36,,,,11925.69,0
2435070,19:46:45,19:46:45,1993,37,,,,12027.77,0
2435070,19:47:06,19:47:06,1994,38,,,,12247.26,0
2435070,19:47:27,19:47:27,1995,39,,,,12479.23,0
2435070,19:47:41,19:47:41,1996,40,,,,12615.77,0
2435070,19:48:23,19:48:23,4668,41,,,,12966.5,0
2435070,19:48:45,19:48:45,4669,42,,,,13164.82,0
2435070,19:49:00,19:49:00,1986,43,,,,13271.43,
2435070,19:49:37,19:49:37,2009,44,,,,13493.1,0
2435070,19:50:02,19:50:02,2010,45,,,,13661.79,0
2435070,19:50:25,19:50:25,4670,46,,,,13819.92,0
2435070,19:50:59,19:50:59,4671,47,,,,14040.37,0
2435070,19:51:36,19:51:36,4672,48,,,,14236.18,0
2435070,19:52:14,19:52:14,65,49,,,,14464.48,0
2435070,19:52:46,19:52:46,66,50,,,,14729.98,0
2435070,19:53:52,19:53:52,67,51,,,,15305.79,0
2435070,19:55:00,19:55:00,9499,52,,,,15831.97,
2435070,19:58:00,19:58:00,486,53,,1,,16870.38,
24695010,12:03:00,12:03:00,9954,1,,,1,0,
24695010,12:04:21,12:04:21,725,2,,,,883.29,0
24695010,12:05:14,12:05:14,102,3,,,,1484.85,0
24695010,12:05:53,12:05:53,103,4,,,,2030.57,0
24695010,12:06:42,12:06:42,104,5,,,,2508.95,0
24695010,12:08:00,12:08:00,9490,6,,,,3528.25,
24695010,12:08:40,12:08:40,8418,7,,,,3973.23,0
24695010,12:09:23,12:09:23,795,8,,,,4403.01,0
24695010,12:10:26,12:10:26,10750,9,,,,4867.01,0
24695010,12:11:09,12:11:09,797,10,,,,5364.05,0
24695010,12:11:29,12:11:29,798,11,,,,5490.21,0
24695010,12:11:53,12:11:53,986,12,,,,5704.21,0
24695010,12:12:17,12:12:17,9494,13,,,,5894.61,0
24695010,12:12:48,12:12:48,1777,14,,,,6009.65,0
24695010,12:13:05,12:13:05,1778,15,,,,6160.14,0
24695010,12:13:29,12:13:29,1779,16,,,,6348.29,0
24695010,12:14:07,12:14:07,1780,17,,,,6661.98,0
24695010,12:14:39,12:14:39,1781,18,,,,6860.28,0
24695010,12:14:59,12:14:59,7987,19,,,,7040.53,0
24695010,12:15:23,12:15:23,8928,20,,,,7255.39,0
24695010,12:15:52,12:15:52,5026,21,,,,7558.61,0
24695010,12:16:38,12:16:38,5027,22,,,,7942.97,0
24695010,12:17:08,12:17:08,5028,23,,,,8250.75,0
24695010,12:17:19,12:17:19,5029,24,,,,8383.2,0
24695010,12:17:40,12:17:40,5030,25,,,,8615.41,0
24695010,12:18:01,12:18:01,5031,26,,,,8827.52,0
24695010,12:19:15,12:19:15,4682,27,,,,9641.98,0
24695010,12:19:30,12:19:30,9615,28,,,,9830.86,0
24695010,12:20:00,12:20:00,9497,29,,,,10116.82,
24695010,12:20:38,12:20:38,4685,30,,,,10446.38,0
24695010,12:21:00,12:21:00,4686,31,,,,10655.15,0
24695010,12:21:28,12:21:28,4687,32,,,,10916.14,0
24695010,12:22:17,12:22:17,4688,33,,,,11233.16,0
24695010,12:22:36,12:22:36,4689,34,,,,11437.21,0
24695010,12:23:00,12:23:00,4690,35,,,,11614.55,0
24695010,12:23:32,12:23:32,1992,36,,,,11925.69,0
24695010,12:23:45,12:23:45,1993,37,,,,12027.77,0
24695010,12:24:06,12:24:06,1994,38,,,,12247.26,0
24695010,12:24:27,12:24:27,1995,39,,,,12479.23,0
24695010,12:24:41,12:24:41,1996,40,,,,12615.77,0
24695010,12:25:23,12:25:23,4668,41,,,,12966.5,0
24695010,12:25:45,12:25:45,4669,42,,,,13164.82,0
24695010,12:26:00,12:26:00,1986,43,,,,13271.43,
24695010,12:26:37,12:26:37,2009,44,,,,13493.1,0
24695010,12:27:02,12:27:02,2010,45,,,,13661.79,0
24695010,12:27:25,12:27:25,4670,46,,,,13819.92,0
24695010,12:27:59,12:27:59,4671,47,,,,14040.37,0
24695010,12:28:36,12:28:36,4672,48,,,,14236.18,0
24695010,12:29:14,12:29:14,65,49,,,,14464.48,0
24695010,12:29:46,12:29:46,66,50,,,,14729.98,0
24695010,12:30:52,12:30:52,67,51,,,,15305.79,0
24695010,12:32:00,12:32:00,9499,52,,,,15831.97,
24695010,12:35:00,12:35:00,486,53,,1,,16870.38,
24695120,12:03:00,12:03:00,9954,1,,,1,0,
24695120,12:04:21,12:04:21,725,2,,,,883.29,0
24695120,12:05:14,12:05:14,102,3,,,,1484.85,0
24695120,12:05:53,12:05:53,103,4,,,,2030.57,0
24695120,12:06:42,12:06:42,104,5,,,,2508.95,0
24695120,12:08:00,12:08:00,9490,6,,,,3528.25,
24695120,12:08:40,12:08:40,8418,7,,,,3973.23,0
24695120,12:09:23,12:09:23,795,8,,,,4403.01,0
24695120,12:10:26,12:10:26,10750,9,,,,4867.01,0
24695120,12:11:09,12:11:09,797,10,,,,5364.05,0
24695120,12:11:29,12:11:29,798,11,,,,5490.21,0
24695120,12:11:53,12:11:53,986,12,,,,5704.21,0
24695120,12:12:17,12:12:17,9494,13,,,,5894.61,0
24695120,12:12:48,12:12:48,1777,14,,,,6009.65,0
24695120,12:13:05,12:13:05,1778,15,,,,6160.14,0
24695120,12:13:29,12:13:29,1779,16,,,,6348.29,0
24695120,12:14:07,12:14:07,1780,17,,,,6661.98,0
24695120,12:14:39,12:14:39,1781,18,,,,6860.28,0
24695120,12:14:59,12:14:59,7987,19,,,,7040.53,0
24695120,12:15:23,12:15:23,8928,20,,,,7255.39,0
24695120,12:15:52,12:15:52,5026,21,,,,7558.61,0
24695120,12:16:38,12:16:38,5027,22,,,,7942.97,0
24695120,12:17:08,12:17:08,5028,23,,,,8250.75,0
24695120,12:17:19,12:17:19,5029,24,,,,8383.2,0
24695120,12:17:40,12:17:40,5030,25,,,,8615.41,0
24695120,12:18:01,12:18:01,5031,26,,,,8827.52,0
24695120,12:19:15,12:19:15,4682,27,,,,9641.98,0
24695120,12:19:30,12:19:30,9615,28,,,,9830.86,0
24695120,12:20:00,12:20:00,9497,29,,,,10116.82,
24695120,12:20:38,12:20:38,4685,30,,,,10446.38,0
24695120,12:21:00,12:21:00,4686,31,,,,10655.15,0
24695120,12:21:28,12:21:28,4687,32,,,,10916.14,0
24695120,12:22:17,12:22:17,4688,33,,,,11233.16,0
24695120,12:22:36,12:22:36,4689,34,,,,11437.21,0
24695120,12:23:00,12:23:00,4690,35,,,,11614.55,0
24695120,12:23:32,12:23:32,1992,36,,,,11925.69,0
24695120,12:23:45,12:23:45,1993,37,,,,12027.77,0
24695120,12:24:06,12:24:06,1994,38,,,,12247.26,0
24695120,12:24:27,12:24:27,1995,39,,,,12479.23,0
24695120,12:24:41,12:24:41,1996,40,,,,12615.77,0
24695120,12:25:23,12:25:23,4668,41,,,,12966.5,0
24695120,12:25:45,12:25:45,4669,42,,,,13164.82,0
24695120,12:26:00,12:26:00,1986,43,,,,13271.43,
24695120,12:26:37,12:26:37,2009,44,,,,13493.1,0
24695120,12:27:02,12:27:02,2010,45,,,,13661.79,0
24695120,12:27:25,12:27:25,4670,46,,,,13819.92,0
24695120,12:27:59,12:27:59,4671,47,,,,14040.37,0
24695120,12:28:36,12:28:36,4672,48,,,,14236.18,0
24695120,12:29:14,12:29:14,65,49,,,,14464.48,0
24695120,12:29:46,12:29:46,66,50,,,,14729.98,0
24695120,12:30:52,12:30:52,67,51,,,,15305.79,0
24695120,12:32:00,12:32:00,9499,52,,,,15831.97,
24695120,12:35:00,12:35:00,486,53,,1,,16870.38,
24870020,11:26:00,11:26:00,9954,1,,,1,0,
24870020,11:28:10,11:28:10,725,2,,,,883.29,0
24870020,11:29:35,11:29:35,102,3,,,,1484.85,0
24870020,11:30:37,11:30:37,103,4,,,,2030.57,0
24870020,11:31:55,11:31:55,104,5,,,,2508.95,0
24870020,11:34:00,11:34:00,9490,6,,,,3528.25,
24870020,11:34:57,11:34:57,8418,7,,,,3973.23,0
24870020,11:35:57,11:35:57,795,8,,,,4403.01,0
24870020,11:37:27,11:37:27,10750,9,,,,4867.01,0
24870020,11:38:29,11:38:29,797,10,,,,5364.05,0
24870020,11:38:57,11:38:57,798,11,,,,5490.21,0
24870020,11:39:30,11:39:30,986,12,,,,5704.21,0
24870020,11:40:04,11:40:04,9494,13,,,,5894.61,0
24870020,11:40:49,11:40:49,1777,14,,,,6009.65,0
24870020,11:41:13,11:41:13,1778,15,,,,6160.14,0
24870020,11:41:47,11:41:47,1779,16,,,,6348.29,0
24870020,11:42:41,11:42:41,1780,17,,,,6661.98,0
24870020,11:43:26,11:43:26,1781,18,,,,6860.28,0
24870020,11:43:54,11:43:54,7987,19,,,,7040.53,0
24870020,11:44:27,11:44:27,8928,20,,,,7255.39,0
24870020,11:45:08,11:45:08,5026,21,,,,7558.61,0
24870020,11:46:14,11:46:14,5027,22,,,,7942.97,0
24870020,11:46:57,11:46:57,5028,23,,,,8250.75,0
24870020,11:47:12,11:47:12,5029,24,,,,8383.2,0
24870020,11:47:41,11:47:41,5030,25,,,,8615.41,0
24870020,11:48:11,11:48:11,5031,26,,,,8827.52,0
24870020,11:49:56,11:49:56,4682,27,,,,9641.98,0
24870020,11:50:18,11:50:18,9615,28,,,,9830.86,0
24870020,11:51:00,11:51:00,9497,29,,,,10116.82,
24870020,11:51:57,11:51:57,4685,30,,,,10446.38,0
24870020,11:52:31,11:52:31,4686,31,,,,10655.15,0
24870020,11:53:12,11:53:12,4687,32,,,,10916.14,0
24870020,11:54:25,11:54:25,4688,33,,,,11233.16,0
24870020,11:54:54,11:54:54,4689,34,,,,11437.21,0
24870020,11:55:30,11:55:30,4690,35,,,,11614.55,0
24870020,11:56:18,11:56:18,1992,36,,,,11925.69,0
24870020,11:56:37,11:56:37,1993,37,,,,12027.77,0
24870020,11:57:10,11:57:10,1994,38,,,,12247.26,0
24870020,11:57:40,11:57:40,1995,39,,,,12479.23,0
24870020,11:58:01,11:58:01,1996,40,,,,12615.77,0
24870020,11:59:04,11:59:04,4668,41,,,,12966.5,0
24870020,11:59:38,11:59:38,4669,42,,,,13164.82,0
24870020,12:00:00,12:00:00,1986,43,,,,13271.43,
24870020,12:00:43,12:00:43,2009,44,,,,13493.1,0
24870020,12:01:12,12:01:12,2010,45,,,,13661.79,0
24870020,12:01:39,12:01:39,4670,46,,,,13819.92,0
24870020,12:02:19,12:02:19,4671,47,,,,14040.37,0
24870020,12:03:02,12:03:02,4672,48,,,,14236.18,0
24870020,12:03:46,12:03:46,65,49,,,,14464.48,0
24870020,12:04:24,12:04:24,66,50,,,,14729.98,0
24870020,12:05:40,12:05:40,67,51,,,,15305.79,0
24870020,12:07:00,12:07:00,9499,52,,,,15831.97,
24870020,12:11:00,12:11:00,486,53,,1,,16870.38,
24870030,11:26:00,11:26:00,9954,1,,,1,0,
24870030,11:28:10,11:28:10,725,2,,,,883.29,0
24870030,11:29:35,11:29:35,102,3,,,,1484.85,0
24870030,11:30:37,11:30:37,103,4,,,,2030.57,0
24870030,11:31:55,11:31:55,104,5,,,,2508.95,0
24870030,11:34:00,11:34:00,9490,6,,,,3528.25,
24870030,11:34:57,11:34:57,8418,7,,,,3973.23,0
24870030,11:35:57,11:35:57,795,8,,,,4403.01,0
24870030,11:37:27,11:37:27,10750,9,,,,4867.01,0
24870030,11:38:29,11:38:29,797,10,,,,5364.05,0
24870030,11:38:57,11:38:57,798,11,,,,5490.21,0
24870030,11:39:30,11:39:30,986,12,,,,5704.21,0
24870030,11:40:04,11:40:04,9494,13,,,,5894.61,0
24870030,11:40:49,11:40:49,1777,14,,,,6009.65,0
24870030,11:41:13,11:41:13,1778,15,,,,6160.14,0
24870030,11:41:47,11:41:47,1779,16,,,,6348.29,0
24870030,11:42:41,11:42:41,1780,17,,,,6661.98,0
24870030,11:43:26,11:43:26,1781,18,,,,6860.28,0
24870030,11:43:54,11:43:54,7987,19,,,,7040.53,0
24870030,11:44:27,11:44:27,8928,20,,,,7255.39,0
24870030,11:45:08,11:45:08,5026,21,,,,7558.61,0
24870030,11:46:14,11:46:14,5027,22,,,,7942.97,0
24870030,11:46:57,11:46:57,5028,23,,,,8250.75,0
24870030,11:47:12,11:47:12,5029,24,,,,8383.2,0
24870030,11:47:41,11:47:41,5030,25,,,,8615.41,0
24870030,11:48:11,11:48:11,5031,26,,,,8827.52,0
24870030,11:49:56,11:49:56,4682,27,,,,9641.98,0
24870030,11:50:18,11:50:18,9615,28,,,,9830.86,0
24870030,11:51:00,11:51:00,9497,29,,,,10116.82,
24870030,11:51:57,11:51:57,4685,30,,,,10446.38,0
24870030,11:52:31,11:52:31,4686,31,,,,10655.15,0
24870030,11:53:12,11:53:12,4687,32,,,,10916.14,0
24870030,11:54:25,11:54:25,4688,33,,,,11233.16,0
24870030,11:54:54,11:54:54,4689,34,,,,11437.21,0
24870030,11:55:30,11:55:30,4690,35,,,,11614.55,0
24870030,11:56:18,11:56:18,1992,36,,,,11925.69,0
24870030,11:56:37,11:56:37,1993,37,,,,12027.77,0
24870030,11:57:10,11:57:10,1994,38,,,,12247.26,0
24870030,11:57:40,11:57:40,1995,39,,,,12479.23,0
24870030,11:58:01,11:58:01,1996,40,,,,12615.77,0
24870030,11:59:04,11:59:04,4668,41,,,,12966.5,0
24870030,11:59:38,11:59:38,4669,42,,,,13164.82,0
24870030,12:00:00,12:00:00,1986,43,,,,13271.43,
24870030,12:00:43,12:00:43,2009,44,,,,13493.1,0
24870030,12:01:12,12:01:12,2010,45,,,,13661.79,0
24870030,12:01:39,12:01:39,4670,46,,,,13819.92,0
24870030,12:02:19,12:02:19,4671,47,,,,14040.37,0
24870030,12:03:02,12:03:02,4672,48,,,,14236.18,0
24870030,12:03:46,12:03:46,65,49,,,,14464.48,0
24870030,12:04:24,12:04:24,66,50,,,,14729.98,0
24870030,12:05:40,12:05:40,67,51,,,,15305.79,0
24870030,12:07:00,12:07:00,9499,52,,,,15831.97,
24870030,12:11:00,12:11:00,486,53,,1,,16870.38,
24870040,11:26:00,11:26:00,9954,1,,,1,0,
24870040,11:28:10,11:28:10,725,2,,,,883.29,0
24870040,11:29:35,11:29:35,102,3,,,,1484.85,0
24870040,11:30:37,11:30:37,103,4,,,,2030.57,0
24870040,11:31:55,11:31:55,104,5,,,,2508.95,0
24870040,11:34:00,11:34:00,9490,6,,,,3528.25,
24870040,11:34:57,11:34:57,8418,7,,,,3973.23,0
24870040,11:35:57,11:35:57,795,8,,,,4403.01,0
24870040,11:37:27,11:37:27,10750,9,,,,4867.01,0
24870040,11:38:29,11:38:29,797,10,,,,5364.05,0
24870040,11:38:57,11:38:57,798,11,,,,5490.21,0
24870040,11:39:30,11:39:30,986,12,,,,5704.21,0
24870040,11:40:04,11:40:04,9494,13,,,,5894.61,0
24870040,11:40:49,11:40:49,1777,14,,,,6009.65,0
24870040,11:41:13,11:41:13,1778,15,,,,6160.14,0
24870040,11:41:47,11:41:47,1779,16,,,,6348.29,0
24870040,11:42:41,11:42:41,1780,17,,,,6661.98,0
24870040,11:43:26,11:43:26,1781,18,,,,6860.28,0
24870040,11:43:54,11:43:54,7987,19,,,,7040.53,0
24870040,11:44:27,11:44:27,8928,20,,,,7255.39,0
24870040,11:45:08,11:45:08,5026,21,,,,7558.61,0
24870040,11:46:14,11:46:14,5027,22,,,,7942.97,0
24870040,11:46:57,11:46:57,5028,23,,,,8250.75,0
24870040,11:47:12,11:47:12,5029,24,,,,8383.2,0
24870040,11:47:41,11:47:41,5030,25,,,,8615.41,0
24870040,11:48:11,11:48:11,5031,26,,,,8827.52,0
24870040,11:49:56,11:49:56,4682,27,,,,9641.98,0
24870040,11:50:18,11:50:18,9615,28,,,,9830.86,0
24870040,11:51:00,11:51:00,9497,29,,,,10116.82,
24870040,11:51:57,11:51:57,4685,30,,,,10446.38,0
24870040,11:52:31,11:52:31,4686,31,,,,10655.15,0
24870040,11:53:12,11:53:12,4687,32,,,,10916.14,0
24870040,11:54:25,11:54:25,4688,33,,,,11233.16,0
24870040,11:54:54,11:54:54,4689,34,,,,11437.21,0
24870040,11:55:30,11:55:30,4690,35,,,,11614.55,0
24870040,11:56:18,11:56:18,1992,36,,,,11925.69,0
24870040,11:56:37,11:56:37,1993,37,,,,12027.77,0
24870040,11:57:10,11:57:10,1994,38,,,,12247.26,0
24870040,11:57:40,11:57:40,1995,39,,,,12479.23,0
24870040,11:58:01,11:58:01,1996,40,,,,12615.77,0
24870040,11:59:04,11:59:04,4668,41,,,,12966.5,0
24870040,11:59:38,11:59:38,4669,42,,,,13164.82,0
24870040,12:00:00,12:00:00,1986,43,,,,13271.43,
24870040,12:00:43,12:00:43,2009,44,,,,13493.1,0
24870040,12:01:12,12:01:12,2010,45,,,,13661.79,0
24870040,12:01:39,12:01:39,4670,46,,,,13819.92,0
24870040,12:02:19,12:02:19,4671,47,,,,14040.37,0
24870040,12:03:02,12:03:02,4672,48,,,,14236.18,0
24870040,12:03:46,12:03:46,65,49,,,,14464.48,0
24870040,12:04:24,12:04:24,66,50,,,,14729.98,0
24870040,12:05:40,12:05:40,67,51,,,,15305.79,0
24870040,12:07:00,12:07:00,9499,52,,,,15831.97,
24870040,12:11:00,12:11:00,486,53,,1,,16870.38,
24870050,11:26:00,11:26:00,9954,1,,,1,0,
24870050,11:28:10,11:28:10,725,2,,,,883.29,0
24870050,11:29:35,11:29:35,102,3,,,,1484.85,0
24870050,11:30:37,11:30:37,103,4,,,,2030.57,0
24870050,11:31:55,11:31:55,104,5,,,,2508.95,0
24870050,11:34:00,11:34:00,9490,6,,,,3528.25,
24870050,11:34:57,11:34:57,8418,7,,,,3973.23,0
24870050,11:35:57,11:35:57,795,8,,,,4403.01,0
24870050,11:37:27,11:37:27,10750,9,,,,4867.01,0
24870050,11:38:29,11:38:29,797,10,,,,5364.05,0
24870050,11:38:57,11:38:57,798,11,,,,5490.21,0
24870050,11:39:30,11:39:30,986,12,,,,5704.21,0
24870050,11:40:04,11:40:04,9494,13,,,,5894.61,0
24870050,11:40:49,11:40:49,1777,14,,,,6009.65,0
24870050,11:41:13,11:41:13,1778,15,,,,6160.14,0
24870050,11:41:47,11:41:47,1779,16,,,,6348.29,0
24870050,11:42:41,11:42:41,1780,17,,,,6661.98,0
24870050,11:43:26,11:43:26,1781,18,,,,6860.28,0
24870050,11:43:54,11:43:54,7987,19,,,,7040.53,0
24870050,11:44:27,11:44:27,8928,20,,,,7255.39,0
24870050,11:45:08,11:45:08,5026,21,,,,7558.61,0
24870050,11:46:14,11:46:14,5027,22,,,,7942.97,0
24870050,11:46:57,11:46:57,5028,23,,,,8250.75,0
24870050,11:47:12,11:47:12,5029,24,,,,8383.2,0
24870050,11:47:41,11:47:41,5030,25,,,,8615.41,0
24870050,11:48:11,11:48:11,5031,26,,,,8827.52,0
24870050,11:49:56,11:49:56,4682,27,,,,9641.98,0
24870050,11:50:18,11:50:18,9615,28,,,,9830.86,0
24870050,11:51:00,11:51:00,9497,29,,,,10116.82,
24870050,11:51:57,11:51:57,4685,30,,,,10446.38,0
24870050,11:52:31,11:52:31,4686,31,,,,10655.15,0
24870050,11:53:12,11:53:12,4687,32,,,,10916.14,0
24870050,11:54:25,11:54:25,4688,33,,,,11233.16,0
24870050,11:54:54,11:54:54,4689,34,,,,11437.21,0
24870050,11:55:30,11:55:30,4690,35,,,,11614.55,0
24870050,11:56:18,11:56:18,1992,36,,,,11925.69,0
24870050,11:56:37,11:56:37,1993,37,,,,12027.77,0
24870050,11:57:10,11:57:10,1994,38,,,,12247.26,0
24870050,11:57:40,11:57:40,1995,39,,,,12479.23,0
24870050,11:58:01,11:58:01,1996,40,,,,12615.77,0
24870050,11:59:04,11:59:04,4668,41,,,,12966.5,0
24870050,11:59:38,11:59:38,4669,42,,,,13164.82,0
24870050,12:00:00,12:00:00,1986,43,,,,13271.43,
24870050,12:00:43,12:00:43,2009,44,,,,13493.1,0
24870050,12:01:12,12:01:12,2010,45,,,,13661.79,0
24870050,12:01:39,12:01:39,4670,46,,,,13819.92,0
24870050,12:02:19,12:02:19,4671,47,,,,14040.37,0
24870050,12:03:02,12:03:02,4672,48,,,,14236.18,0
24870050,12:03:46,12:03:46,65,49,,,,14464.48,0
24870050,12:04:24,12:04:24,66,50,,,,14729.98,0
24870050,12:05:40,12:05:40,67,51,,,,15305.79,0
24870050,12:07:00,12:07:00,9499,52,,,,15831.97,
24870050,12:11:00,12:11:00,486,53,,1,,16870.38,
24870060,11:26:00,11:26:00,9954,1,,,1,0,
24870060,11:28:10,11:28:10,725,2,,,,883.29,0
24870060,11:29:35,11:29:35,102,3,,,,1484.85,0
24870060,11:30:37,11:30:37,103,4,,,,2030.57,0
24870060,11:31:55,11:31:55,104,5,,,,2508.95,0
24870060,11:34:00,11:34:00,9490,6,,,,3528.25,
24870060,11:34:57,11:34:57,8418,7,,,,3973.23,0
24870060,11:35:57,11:35:57,795,8,,,,4403.01,0
24870060,11:37:27,11:37:27,10750,9,,,,4867.01,0
24870060,11:38:29,11:38:29,797,10,,,,5364.05,0
24870060,11:38:57,11:38:57,798,11,,,,5490.21,0
24870060,11:39:30,11:39:30,986,12,,,,5704.21,0
24870060,11:40:04,11:40:04,9494,13,,,,5894.61,0
24870060,11:40:49,11:40:49,1777,14,,,,6009.65,0
24870060,11:41:13,11:41:13,1778,15,,,,6160.14,0
24870060,11:41:47,11:41:47,1779,16,,,,6348.29,0
24870060,11:42:41,11:42:41,1780,17,,,,6661.98,0
24870060,11:43:26,11:43:26,1781,18,,,,6860.28,0
24870060,11:43:54,11:43:54,7987,19,,,,7040.53,0
24870060,11:44:27,11:44:27,8928,20,,,,7255.39,0
24870060,11:45:08,11:45:08,5026,21,,,,7558.61,0
24870060,11:46:14,11:46:14,5027,22,,,,7942.97,0
24870060,11:46:57,11:46:57,5028,23,,,,8250.75,0
24870060,11:47:12,11:47:12,5029,24,,,,8383.2,0
24870060,11:47:41,11:47:41,5030,25,,,,8615.41,0
24870060,11:48:11,11:48:11,5031,26,,,,8827.52,0
24870060,11:49:56,11:49:56,4682,27,,,,9641.98,0
24870060,11:50:18,11:50:18,9615,28,,,,9830.86,0
24870060,11:51:00,11:51:00,9497,29,,,,10116.82,
24870060,11:51:57,11:51:57,4685,30,,,,10446.38,0
24870060,11:52:31,11:52:31,4686,31,,,,10655.15,0
24870060,11:53:12,11:53:12,4687,32,,,,10916.14,0
24870060,11:54:25,11:54:25,4688,33,,,,11233.16,0
24870060,11:54:54,11:54:54,4689,34,,,,11437.21,0
24870060,11:55:30,11:55:30,4690,35,,,,11614.55,0
24870060,11:56:18,11:56:18,1992,36,,,,11925.69,0
24870060,11:56:37,11:56:37,1993,37,,,,12027.77,0
24870060,11:57:10,11:57:10,1994,38,,,,12247.26,0
24870060,11:57:40,11:57:40,1995,39,,,,12479.23,0
24870060,11:58:01,11:58:01,1996,40,,,,12615.77,0
24870060,11:59:04,11:59:04,4668,41,,,,12966.5,0
24870060,11:59:38,11:59:38,4669,42,,,,13164.82,0
24870060,12:00:00,12:00:00,1986,43,,,,13271.43,
24870060,12:00:43,12:00:43,2009,44,,,,13493.1,0
24870060,12:01:12,12:01:12,2010,45,,,,13661.79,0
24870060,12:01:39,12:01:39,4670,46,,,,13819.92,0
24870060,12:02:19,12:02:19,4671,47,,,,14040.37,0
24870060,12:03:02,12:03:02,4672,48,,,,14236.18,0
24870060,12:03:46,12:03:46,65,49,,,,14464.48,0
24870060,12:04:24,12:04:24,66,50,,,,14729.98,0
24870060,12:05:40,12:05:40,67,51,,,,15305.79,0
24870060,12:07:00,12:07:00,9499,52,,,,15831.97,
24870060,12:11:00,12:11:00,486,53,,1,,16870.38,
24946010,10:33:00,10:33:00,9954,1,,,1,0,
24946010,10:34:21,10:34:21,725,2,,,,883.29,0
24946010,10:35:14,10:35:14,102,3,,,,1484.85,0
24946010,10:35:53,10:35:53,103,4,,,,2030.57,0
24946010,10:36:42,10:36:42,104,5,,,,2508.95,0
24946010,10:38:00,10:38:00,9490,6,,,,3528.25,
24946010,10:38:40,10:38:40,8418,7,,,,3973.23,0
24946010,10:39:23,10:39:23,795,8,,,,4403.01,0
24946010,10:40:26,10:40:26,10750,9,,,,4867.01,0
24946010,10:41:09,10:41:09,797,10,,,,5364.05,0
24946010,10:41:29,10:41:29,798,11,,,,5490.21,0
24946010,10:41:53,10:41:53,986,12,,,,5704.21,0
24946010,10:42:17,10:42:17,9494,13,,,,5894.61,0
24946010,10:42:48,10:42:48,1777,14,,,,6009.65,0
24946010,10:43:05,10:43:05,1778,15,,,,6160.14,0
24946010,10:43:29,10:43:29,1779,16,,,,6348.29,0
24946010,10:44:07,10:44:07,1780,17,,,,6661.98,0
24946010,10:44:39,10:44:39,1781,18,,,,6860.28,0
24946010,10:44:59,10:44:59,7987,19,,,,7040.53,0
24946010,10:45:23,10:45:23,8928,20,,,,7255.39,0
24946010,10:45:52,10:45:52,5026,21,,,,7558.61,0
24946010,10:46:38,10:46:38,5027,22,,,,7942.97,0
24946010,10:47:08,10:47:08,5028,23,,,,8250.75,0
24946010,10:47:19,10:47:19,5029,24,,,,8383.2,0
24946010,10:47:40,10:47:40,5030,25,,,,8615.41,0
24946010,10:48:01,10:48:01,5031,26,,,,8827.52,0
24946010,10:49:15,10:49:15,4682,27,,,,9641.98,0
24946010,10:49:30,10:49:30,9615,28,,,,9830.86,0
24946010,10:50:00,10:50:00,9497,29,,,,10116.82,
24946010,10:50:38,10:50:38,4685,30,,,,10446.38,0
24946010,10:51:00,10:51:00,4686,31,,,,10655.15,0
24946010,10:51:28,10:51:28,4687,32,,,,10916.14,0
24946010,10:52:17,10:52:17,4688,33,,,,11233.16,0
24946010,10:52:36,10:52:36,4689,34,,,,11437.21,0
24946010,10:53:00,10:53:00,4690,35,,,,11614.55,0
24946010,10:53:32,10:53:32,1992,36,,,,11925.69,0
24946010,10:53:45,10:53:45,1993,37,,,,12027.77,0
24946010,10:54:06,10:54:06,1994,38,,,,12247.26,0
24946010,10:54:27,10:54:27,1995,39,,,,12479.23,0
24946010,10:54:41,10:54:41,1996,40,,,,12615.77,0
24946010,10:55:23,10:55:23,4668,41,,,,12966.5,0
24946010,10:55:45,10:55:45,4669,42,,,,13164.82,0
24946010,10:56:00,10:56:00,1986,43,,,,13271.43,
24946010,10:56:37,10:56:37,2009,44,,,,13493.1,0
24946010,10:57:02,10:57:02,2010,45,,,,13661.79,0
24946010,10:57:25,10:57:25,4670,46,,,,13819.92,0
24946010,10:57:59,10:57:59,4671,47,,,,14040.37,0
24946010,10:58:36,10:58:36,4672,48,,,,14236.18,0
24946010,10:59:14,10:59:14,65,49,,,,14464.48,0
24946010,10:59:46,10:59:46,66,50,,,,14729.98,0
24946010,11:00:52,11:00:52,67,51,,,,15305.79,0
24946010,11:02:00,11:02:00,9499,52,,,,15831.97,
24946010,11:05:00,11:05:00,486,53,,1,,16870.38,
24946120,10:33:00,10:33:00,9954,1,,,1,0,
24946120,10:34:21,10:34:21,725,2,,,,883.29,0
24946120,10:35:14,10:35:14,102,3,,,,1484.85,0
24946120,10:35:53,10:35:53,103,4,,,,2030.57,0
24946120,10:36:42,10:36:42,104,5,,,,2508.95,0
24946120,10:38:00,10:38:00,9490,6,,,,3528.25,
24946120,10:38:40,10:38:40,8418,7,,,,3973.23,0
24946120,10:39:23,10:39:23,795,8,,,,4403.01,0
24946120,10:40:26,10:40:26,10750,9,,,,4867.01,0
24946120,10:41:09,10:41:09,797,10,,,,5364.05,0
24946120,10:41:29,10:41:29,798,11,,,,5490.21,0
24946120,10:41:53,10:41:53,986,12,,,,5704.21,0
24946120,10:42:17,10:42:17,9494,13,,,,5894.61,0
24946120,10:42:48,10:42:48,1777,14,,,,6009.65,0
24946120,10:43:05,10:43:05,1778,15,,,,6160.14,0
24946120,10:43:29,10:43:29,1779,16,,,,6348.29,0
24946120,10:44:07,10:44:07,1780,17,,,,6661.98,0
24946120,10:44:39,10:44:39,1781,18,,,,6860.28,0
24946120,10:44:59,10:44:59,7987,19,,,,7040.53,0
24946120,10:45:23,10:45:23,8928,20,,,,7255.39,0
24946120,10:45:52,10:45:52,5026,21,,,,7558.61,0
24946120,10:46:38,10:46:38,5027,22,,,,7942.97,0
24946120,10:47:08,10:47:08,5028,23,,,,8250.75,0
24946120,10:47:19,10:47:19,5029,24,,,,8383.2,0
24946120,10:47:40,10:47:40,5030,25,,,,8615.41,0
24946120,10:48:01,10:48:01,5031,26,,,,8827.52,0
24946120,10:49:15,10:49:15,4682,27,,,,9641.98,0
24946120,10:49:30,10:49:30,9615,28,,,,9830.86,0
24946120,10:50:00,10:50:00,9497,29,,,,10116.82,
24946120,10:50:38,10:50:38,4685,30,,,,10446.38,0
24946120,10:51:00,10:51:00,4686,31,,,,10655.15,0
24946120,10:51:28,10:51:28,4687,32,,,,10916.14,0
24946120,10:52:17,10:52:17,4688,33,,,,11233.16,0
24946120,10:52:36,10:52:36,4689,34,,,,11437.21,0
24946120,10:53:00,10:53:00,4690,35,,,,11614.55,0
24946120,10:53:32,10:53:32,1992,36,,,,11925.69,0
24946120,10:53:45,10:53:45,1993,37,,,,12027.77,0
24946120,10:54:06,10:54:06,1994,38,,,,12247.26,0
24946120,10:54:27,10:54:27,1995,39,,,,12479.23,0
24946120,10:54:41,10:54:41,1996,40,,,,12615.77,0
24946120,10:55:23,10:55:23,4668,41,,,,12966.5,0
24946120,10:55:45,10:55:45,4669,42,,,,13164.82,0
24946120,10:56:00,10:56:00,1986,43,,,,13271.43,
24946120,10:56:37,10:56:37,2009,44,,,,13493.1,0
24946120,10:57:02,10:57:02,2010,45,,,,13661.79,0
24946120,10:57:25,10:57:25,4670,46,,,,13819.92,0
24946120,10:57:59,10:57:59,4671,47,,,,14040.37,0
24946120,10:58:36,10:58:36,4672,48,,,,14236.18,0
24946120,10:59:14,10:59:14,65,49,,,,14464.48,0
24946120,10:59:46,10:59:46,66,50,,,,14729.98,0
24946120,11:00:52,11:00:52,67,51,,,,15305.79,0
24946120,11:02:00,11:02:00,9499,52,,,,15831.97,
24946120,11:05:00,11:05:00,486,53,,1,,16870.38,
24970010,15:03:00,15:03:00,9954,1,,,1,0,
24970010,15:04:21,15:04:21,725,2,,,,883.29,0
24970010,15:05:14,15:05:14,102,3,,,,1484.85,0
24970010,15:05:53,15:05:53,103,4,,,,2030.57,0
24970010,15:06:42,15:06:42,104,5,,,,2508.95,0
24970010,15:08:00,15:08:00,9490,6,,,,3528.25,
24970010,15:08:44,15:08:44,8418,7,,,,3973.23,0
24970010,15:09:30,15:09:30,795,8,,,,4403.01,0
24970010,15:10:38,15:10:38,10750,9,,,,4867.01,0
24970010,15:11:25,15:11:25,797,10,,,,5364.05,0
24970010,15:11:47,15:11:47,798,11,,,,5490.21,0
24970010,15:12:12,15:12:12,986,12,,,,5704.21,0
24970010,15:12:38,15:12:38,9494,13,,,,5894.61,0
24970010,15:13:12,15:13:12,1777,14,,,,6009.65,0
24970010,15:13:31,15:13:31,1778,15,,,,6160.14,0
24970010,15:13:57,15:13:57,1779,16,,,,6348.29,0
24970010,15:14:38,15:14:38,1780,17,,,,6661.98,0
24970010,15:15:12,15:15:12,1781,18,,,,6860.28,0
24970010,15:15:34,15:15:34,7987,19,,,,7040.53,0
24970010,15:16:00,15:16:00,8928,20,,,,7255.39,0
24970010,15:16:31,15:16:31,5026,21,,,,7558.61,0
24970010,15:17:21,15:17:21,5027,22,,,,7942.97,0
24970010,15:17:54,15:17:54,5028,23,,,,8250.75,0
24970010,15:18:05,15:18:05,5029,24,,,,8383.2,0
24970010,15:18:28,15:18:28,5030,25,,,,8615.41,0
24970010,15:18:51,15:18:51,5031,26,,,,8827.52,0
24970010,15:20:11,15:20:11,4682,27,,,,9641.98,0
24970010,15:20:28,15:20:28,9615,28,,,,9830.86,0
24970010,15:21:00,15:21:00,9497,29,,,,10116.82,
24970010,15:21:44,15:21:44,4685,30,,,,10446.38,0
24970010,15:22:10,15:22:10,4686,31,,,,10655.15,0
24970010,15:22:42,15:22:42,4687,32,,,,10916.14,0
24970010,15:23:39,15:23:39,4688,33,,,,11233.16,0
24970010,15:24:02,15:24:02,4689,34,,,,11437.21,0
24970010,15:24:30,15:24:30,4690,35,,,,11614.55,0
24970010,15:25:07,15:25:07,1992,36,,,,11925.69,0
24970010,15:25:22,15:25:22,1993,37,,,,12027.77,0
24970010,15:25:47,15:25:47,1994,38,,,,12247.26,0
24970010,15:26:11,15:26:11,1995,39,,,,12479.23,0
24970010,15:26:28,15:26:28,1996,40,,,,12615.77,0
24970010,15:27:16,15:27:16,4668,41,,,,12966.5,0
24970010,15:27:43,15:27:43,4669,42,,,,13164.82,0
24970010,15:28:00,15:28:00,1986,43,,,,13271.43,
24970010,15:28:37,15:28:37,2009,44,,,,13493.1,0
24970010,15:29:02,15:29:02,2010,45,,,,13661.79,0
24970010,15:29:25,15:29:25,4670,46,,,,13819.92,0
24970010,15:29:59,15:29:59,4671,47,,,,14040.37,0
24970010,15:30:36,15:30:36,4672,48,,,,14236.18,0
24970010,15:31:14,15:31:14,65,49,,,,14464.48,0
24970010,15:31:46,15:31:46,66,50,,,,14729.98,0
24970010,15:32:52,15:32:52,67,51,,,,15305.79,0
24970010,15:34:00,15:34:00,9499,52,,,,15831.97,
24970010,15:37:00,15:37:00,486,53,,1,,16870.38,
24970120,15:03:00,15:03:00,9954,1,,,1,0,
24970120,15:04:21,15:04:21,725,2,,,,883.29,0
24970120,15:05:14,15:05:14,102,3,,,,1484.85,0
24970120,15:05:53,15:05:53,103,4,,,,2030.57,0
24970120,15:06:42,15:06:42,104,5,,,,2508.95,0
24970120,15:08:00,15:08:00,9490,6,,,,3528.25,
24970120,15:08:44,15:08:44,8418,7,,,,3973.23,0
24970120,15:09:30,15:09:30,795,8,,,,4403.01,0
24970120,15:10:38,15:10:38,10750,9,,,,4867.01,0
24970120,15:11:25,15:11:25,797,10,,,,5364.05,0
24970120,15:11:47,15:11:47,798,11,,,,5490.21,0
24970120,15:12:12,15:12:12,986,12,,,,5704.21,0
24970120,15:12:38,15:12:38,9494,13,,,,5894.61,0
24970120,15:13:12,15:13:12,1777,14,,,,6009.65,0
24970120,15:13:31,15:13:31,1778,15,,,,6160.14,0
24970120,15:13:57,15:13:57,1779,16,,,,6348.29,0
24970120,15:14:38,15:14:38,1780,17,,,,6661.98,0
24970120,15:15:12,15:15:12,1781,18,,,,6860.28,0
24970120,15:15:34,15:15:34,7987,19,,,,7040.53,0
24970120,15:16:00,15:16:00,8928,20,,,,7255.39,0
24970120,15:16:31,15:16:31,5026,21,,,,7558.61,0
24970120,15:17:21,15:17:21,5027,22,,,,7942.97,0
24970120,15:17:54,15:17:54,5028,23,,,,8250.75,0
24970120,15:18:05,15:18:05,5029,24,,,,8383.2,0
24970120,15:18:28,15:18:28,5030,25,,,,8615.41,0
24970120,15:18:51,15:18:51,5031,26,,,,8827.52,0
24970120,15:20:11,15:20:11,4682,27,,,,9641.98,0
24970120,15:20:28,15:20:28,9615,28,,,,9830.86,0
24970120,15:21:00,15:21:00,9497,29,,,,10116.82,
24970120,15:21:44,15:21:44,4685,30,,,,10446.38,0
24970120,15:22:10,15:22:10,4686,31,,,,10655.15,0
24970120,15:22:42,15:22:42,4687,32,,,,10916.14,0
24970120,15:23:39,15:23:39,4688,33,,,,11233.16,0
24970120,15:24:02,15:24:02,4689,34,,,,11437.21,0
24970120,15:24:30,15:24:30,4690,35,,,,11614.55,0
24970120,15:25:07,15:25:07,1992,36,,,,11925.69,0
24970120,15:25:22,15:25:22,1993,37,,,,12027.77,0
24970120,15:25:47,15:25:47,1994,38,,,,12247.26,0
24970120,15:26:11,15:26:11,1995,39,,,,12479.23,0
24970120,15:26:28,15:26:28,1996,40,,,,12615.77,0
24970120,15:27:16,15:27:16,4668,41,,,,12966.5,0
24970120,15:27:43,15:27:43,4669,42,,,,13164.82,0
24970120,15:28:00,15:28:00,1986,43,,,,13271.43,
24970120,15:28:37,15:28:37,2009,44,,,,13493.1,0
24970120,15:29:02,15:29:02,2010,45,,,,13661.79,0
24970120,15:29:25,15:29:25,4670,46,,,,13819.92,0
24970120,15:29:59,15:29:59,4671,47,,,,14040.37,0
24970120,15:30:36,15:30:36,4672,48,,,,14236.18,0
24970120,15:31:14,15:31:14,65,49,,,,14464.48,0
24970120,15:31:46,15:31:46,66,50,,,,14729.98,0
24970120,15:32:52,15:32:52,67,51,,,,15305.79,0
24970120,15:34:00,15:34:00,9499,52,,,,15831.97,
24970120,15:37:00,15:37:00,486,53,,1,,16870.38,
25429080,22:33:00,22:33:00,9954,1,,,1,0,
25429080,22:34:21,22:34:21,725,2,,,,883.29,0
25429080,22:35:14,22:35:14,102,3,,,,1484.85,0
25429080,22:35:53,22:35:53,103,4,,,,2030.57,0
25429080,22:36:42,22:36:42,104,5,,,,2508.95,0
25429080,22:38:00,22:38:00,9490,6,,,,3528.25,
25429080,22:38:40,22:38:40,8418,7,,,,3973.23,0
25429080,22:39:23,22:39:23,795,8,,,,4403.01,0
25429080,22:40:26,22:40:26,10750,9,,,,4867.01,0
25429080,22:41:09,22:41:09,797,10,,,,5364.05,0
25429080,22:41:29,22:41:29,798,11,,,,5490.21,0
25429080,22:41:53,22:41:53,986,12,,,,5704.21,0
25429080,22:42:17,22:42:17,9494,13,,,,5894.61,0
25429080,22:42:48,22:42:48,1777,14,,,,6009.65,0
25429080,22:43:05,22:43:05,1778,15,,,,6160.14,0
25429080,22:43:29,22:43:29,1779,16,,,,6348.29,0
25429080,22:44:07,22:44:07,1780,17,,,,6661.98,0
25429080,22:44:39,22:44:39,1781,18,,,,6860.28,0
25429080,22:44:59,22:44:59,7987,19,,,,7040.53,0
25429080,22:45:23,22:45:23,8928,20,,,,7255.39,0
25429080,22:45:52,22:45:52,5026,21,,,,7558.61,0
25429080,22:46:38,22:46:38,5027,22,,,,7942.97,0
25429080,22:47:08,22:47:08,5028,23,,,,8250.75,0
25429080,22:47:19,22:47:19,5029,24,,,,8383.2,0
25429080,22:47:40,22:47:40,5030,25,,,,8615.41,0
25429080,22:48:01,22:48:01,5031,26,,,,8827.52,0
25429080,22:49:15,22:49:15,4682,27,,,,9641.98,0
25429080,22:49:30,22:49:30,9615,28,,,,9830.86,0
25429080,22:50:00,22:50:00,9497,29,,,,10116.82,
25429080,22:50:38,22:50:38,4685,30,,,,10446.38,0
25429080,22:51:00,22:51:00,4686,31,,,,10655.15,0
25429080,22:51:28,22:51:28,4687,32,,,,10916.14,0
25429080,22:52:17,22:52:17,4688,33,,,,11233.16,0
25429080,22:52:36,22:52:36,4689,34,,,,11437.21,0
25429080,22:53:00,22:53:00,4690,35,,,,11614.55,0
25429080,22:53:32,22:53:32,1992,36,,,,11925.69,0
25429080,22:53:45,22:53:45,1993,37,,,,12027.77,0
25429080,22:54:06,22:54:06,1994,38,,,,12247.26,0
25429080,22:54:27,22:54:27,1995,39,,,,12479.23,0
25429080,22:54:41,22:54:41,1996,40,,,,12615.77,0
25429080,22:55:23,22:55:23,4668,41,,,,12966.5,0
25429080,22:55:45,22:55:45,4669,42,,,,13164.82,0
25429080,22:56:00,22:56:00,1986,43,,,,13271.43,
25429080,22:56:31,22:56:31,2009,44,,,,13493.1,0
25429080,22:56:51,22:56:51,2010,45,,,,13661.79,0
25429080,22:57:11,22:57:11,4670,46,,,,13819.92,0
25429080,22:57:39,22:57:39,4671,47,,,,14040.37,0
25429080,22:58:10,22:58:10,4672,48,,,,14236.18,0
25429080,22:58:41,22:58:41,65,49,,,,14464.48,0
25429080,22:59:08,22:59:08,66,50,,,,14729.98,0
25429080,23:00:03,23:00:03,67,51,,,,15305.79,0
25429080,23:01:00,23:01:00,9499,52,,,,15831.97,
25429080,23:04:00,23:04:00,486,53,,1,,16870.38,
25429100,22:33:00,22:33:00,9954,1,,,1,0,
25429100,22:34:21,22:34:21,725,2,,,,883.29,0
25429100,22:35:14,22:35:14,102,3,,,,1484.85,0
25429100,22:35:53,22:35:53,103,4,,,,2030.57,0
25429100,22:36:42,22:36:42,104,5,,,,2508.95,0
25429100,22:38:00,22:38:00,9490,6,,,,3528.25,
25429100,22:38:40,22:38:40,8418,7,,,,3973.23,0
25429100,22:39:23,22:39:23,795,8,,,,4403.01,0
25429100,22:40:26,22:40:26,10750,9,,,,4867.01,0
25429100,22:41:09,22:41:09,797,10,,,,5364.05,0
25429100,22:41:29,22:41:29,798,11,,,,5490.21,0
25429100,22:41:53,22:41:53,986,12,,,,5704.21,0
25429100,22:42:17,22:42:17,9494,13,,,,5894.61,0
25429100,22:42:48,22:42:48,1777,14,,,,6009.65,0
25429100,22:43:05,22:43:05,1778,15,,,,6160.14,0
25429100,22:43:29,22:43:29,1779,16,,,,6348.29,0
25429100,22:44:07,22:44:07,1780,17,,,,6661.98,0
25429100,22:44:39,22:44:39,1781,18,,,,6860.28,0
25429100,22:44:59,22:44:59,7987,19,,,,7040.53,0
25429100,22:45:23,22:45:23,8928,20,,,,7255.39,0
25429100,22:45:52,22:45:52,5026,21,,,,7558.61,0
25429100,22:46:38,22:46:38,5027,22,,,,7942.97,0
25429100,22:47:08,22:47:08,5028,23,,,,8250.75,0
25429100,22:47:19,22:47:19,5029,24,,,,8383.2,0
25429100,22:47:40,22:47:40,5030,25,,,,8615.41,0
25429100,22:48:01,22:48:01,5031,26,,,,8827.52,0
25429100,22:49:15,22:49:15,4682,27,,,,9641.98,0
25429100,22:49:30,22:49:30,9615,28,,,,9830.86,0
25429100,22:50:00,22:50:00,9497,29,,,,10116.82,
25429100,22:50:38,22:50:38,4685,30,,,,10446.38,0
25429100,22:51:00,22:51:00,4686,31,,,,10655.15,0
25429100,22:51:28,22:51:28,4687,32,,,,10916.14,0
25429100,22:52:17,22:52:17,4688,33,,,,11233.16,0
25429100,22:52:36,22:52:36,4689,34,,,,11437.21,0
25429100,22:53:00,22:53:00,4690,35,,,,11614.55,0
25429100,22:53:32,22:53:32,1992,36,,,,11925.69,0
25429100,22:53:45,22:53:45,1993,37,,,,12027.77,0
25429100,22:54:06,22:54:06,1994,38,,,,12247.26,0
25429100,22:54:27,22:54:27,1995,39,,,,12479.23,0
25429100,22:54:41,22:54:41,1996,40,,,,12615.77,0
25429100,22:55:23,22:55:23,4668,41,,,,12966.5,0
25429100,22:55:45,22:55:45,4669,42,,,,13164.82,0
25429100,22:56:00,22:56:00,1986,43,,,,13271.43,
25429100,22:56:31,22:56:31,2009,44,,,,13493.1,0
25429100,22:56:51,22:56:51,2010,45,,,,13661.79,0
25429100,22:57:11,22:57:11,4670,46,,,,13819.92,0
25429100,22:57:39,22:57:39,4671,47,,,,14040.37,0
25429100,22:58:10,22:58:10,4672,48,,,,14236.18,0
25429100,22:58:41,22:58:41,65,49,,,,14464.48,0
25429100,22:59:08,22:59:08,66,50,,,,14729.98,0
25429100,23:00:03,23:00:03,67,51,,,,15305.79,0
25429100,23:01:00,23:01:00,9499,52,,,,15831.97,
25429100,23:04:00,23:04:00,486,53,,1,,16870.38,
25429110,22:33:00,22:33:00,9954,1,,,1,0,
25429110,22:34:21,22:34:21,725,2,,,,883.29,0
25429110,22:35:14,22:35:14,102,3,,,,1484.85,0
25429110,22:35:53,22:35:53,103,4,,,,2030.57,0
25429110,22:36:42,22:36:42,104,5,,,,2508.95,0
25429110,22:38:00,22:38:00,9490,6,,,,3528.25,
25429110,22:38:40,22:38:40,8418,7,,,,3973.23,0
25429110,22:39:23,22:39:23,795,8,,,,4403.01,0
25429110,22:40:26,22:40:26,10750,9,,,,4867.01,0
25429110,22:41:09,22:41:09,797,10,,,,5364.05,0
25429110,22:41:29,22:41:29,798,11,,,,5490.21,0
25429110,22:41:53,22:41:53,986,12,,,,5704.21,0
25429110,22:42:17,22:42:17,9494,13,,,,5894.61,0
25429110,22:42:48,22:42:48,1777,14,,,,6009.65,0
25429110,22:43:05,22:43:05,1778,15,,,,6160.14,0
25429110,22:43:29,22:43:29,1779,16,,,,6348.29,0
25429110,22:44:07,22:44:07,1780,17,,,,6661.98,0
25429110,22:44:39,22:44:39,1781,18,,,,6860.28,0
25429110,22:44:59,22:44:59,7987,19,,,,7040.53,0
25429110,22:45:23,22:45:23,8928,20,,,,7255.39,0
25429110,22:45:52,22:45:52,5026,21,,,,7558.61,0
25429110,22:46:38,22:46:38,5027,22,,,,7942.97,0
25429110,22:47:08,22:47:08,5028,23,,,,8250.75,0
25429110,22:47:19,22:47:19,5029,24,,,,8383.2,0
25429110,22:47:40,22:47:40,5030,25,,,,8615.41,0
25429110,22:48:01,22:48:01,5031,26,,,,8827.52,0
25429110,22:49:15,22:49:15,4682,27,,,,9641.98,0
25429110,22:49:30,22:49:30,9615,28,,,,9830.86,0
25429110,22:50:00,22:50:00,9497,29,,,,10116.82,
25429110,22:50:38,22:50:38,4685,30,,,,10446.38,0
25429110,22:51:00,22:51:00,4686,31,,,,10655.15,0
25429110,22:51:28,22:51:28,4687,32,,,,10916.14,0
25429110,22:52:17,22:52:17,4688,33,,,,11233.16,0
25429110,22:52:36,22:52:36,4689,34,,,,11437.21,0
25429110,22:53:00,22:53:00,4690,35,,,,11614.55,0
25429110,22:53:32,22:53:32,1992,36,,,,11925.69,0
25429110,22:53:45,22:53:45,1993,37,,,,12027.77,0
25429110,22:54:06,22:54:06,1994,38,,,,12247.26,0
25429110,22:54:27,22:54:27,1995,39,,,,12479.23,0
25429110,22:54:41,22:54:41,1996,40,,,,12615.77,0
25429110,22:55:23,22:55:23,4668,41,,,,12966.5,0
25429110,22:55:45,22:55:45,4669,42,,,,13164.82,0
25429110,22:56:00,22:56:00,1986,43,,,,13271.43,
25429110,22:56:31,22:56:31,2009,44,,,,13493.1,0
25429110,22:56:51,22:56:51,2010,45,,,,13661.79,0
25429110,22:57:11,22:57:11,4670,46,,,,13819.92,0
25429110,22:57:39,22:57:39,4671,47,,,,14040.37,0
25429110,22:58:10,22:58:10,4672,48,,,,14236.18,0
25429110,22:58:41,22:58:41,65,49,,,,14464.48,0
25429110,22:59:08,22:59:08,66,50,,,,14729.98,0
25429110,23:00:03,23:00:03,67,51,,,,15305.79,0
25429110,23:01:00,23:01:00,9499,52,,,,15831.97,
25429110,23:04:00,23:04:00,486,53,,1,,16870.38,
25516090,13:55:00,13:55:00,9954,1,,,1,0,
25516090,13:56:21,13:56:21,725,2,,,,883.29,0
25516090,13:57:14,13:57:14,102,3,,,,1484.85,0
25516090,13:57:53,13:57:53,103,4,,,,2030.57,0
25516090,13:58:42,13:58:42,104,5,,,,2508.95,0
25516090,14:00:00,14:00:00,9490,6,,,,3528.25,
25516090,14:00:40,14:00:40,8418,7,,,,3973.23,0
25516090,14:01:23,14:01:23,795,8,,,,4403.01,0
25516090,14:02:26,14:02:26,10750,9,,,,4867.01,0
25516090,14:03:09,14:03:09,797,10,,,,5364.05,0
25516090,14:03:29,14:03:29,798,11,,,,5490.21,0
25516090,14:03:53,14:03:53,986,12,,,,5704.21,0
25516090,14:04:17,14:04:17,9494,13,,,,5894.61,0
25516090,14:04:48,14:04:48,1777,14,,,,6009.65,0
25516090,14:05:05,14:05:05,1778,15,,,,6160.14,0
25516090,14:05:29,14:05:29,1779,16,,,,6348.29,0
25516090,14:06:07,14:06:07,1780,17,,,,6661.98,0
25516090,14:06:39,14:06:39,1781,18,,,,6860.28,0
25516090,14:06:59,14:06:59,7987,19,,,,7040.53,0
25516090,14:07:23,14:07:23,8928,20,,,,7255.39,0
25516090,14:07:52,14:07:52,5026,21,,,,7558.61,0
25516090,14:08:38,14:08:38,5027,22,,,,7942.97,0
25516090,14:09:08,14:09:08,5028,23,,,,8250.75,0
25516090,14:09:19,14:09:19,5029,24,,,,8383.2,0
25516090,14:09:40,14:09:40,5030,25,,,,8615.41,0
25516090,14:10:01,14:10:01,5031,26,,,,8827.52,0
25516090,14:11:15,14:11:15,4682,27,,,,9641.98,0
25516090,14:11:30,14:11:30,9615,28,,,,9830.86,0
25516090,14:12:00,14:12:00,9497,29,,,,10116.82,
25516090,14:12:38,14:12:38,4685,30,,,,10446.38,0
25516090,14:13:00,14:13:00,4686,31,,,,10655.15,0
25516090,14:13:28,14:13:28,4687,32,,,,10916.14,0
25516090,14:14:17,14:14:17,4688,33,,,,11233.16,0
25516090,14:14:36,14:14:36,4689,34,,,,11437.21,0
25516090,14:15:00,14:15:00,4690,35,,,,11614.55,0
25516090,14:15:32,14:15:32,1992,36,,,,11925.69,0
25516090,14:15:45,14:15:45,1993,37,,,,12027.77,0
25516090,14:16:06,14:16:06,1994,38,,,,12247.26,0
25516090,14:16:27,14:16:27,1995,39,,,,12479.23,0
25516090,14:16:41,14:16:41,1996,40,,,,12615.77,0
25516090,14:17:23,14:17:23,4668,41,,,,12966.5,0
25516090,14:17:45,14:17:45,4669,42,,,,13164.82,0
25516090,14:18:00,14:18:00,1986,43,,,,13271.43,
25516090,14:18:37,14:18:37,2009,44,,,,13493.1,0
25516090,14:19:02,14:19:02,2010,45,,,,13661.79,0
25516090,14:19:25,14:19:25,4670,46,,,,13819.92,0
25516090,14:19:59,14:19:59,4671,47,,,,14040.37,0
25516090,14:20:36,14:20:36,4672,48,,,,14236.18,0
25516090,14:21:14,14:21:14,65,49,,,,14464.48,0
25516090,14:21:46,14:21:46,66,50,,,,14729.98,0
25516090,14:22:52,14:22:52,67,51,,,,15305.79,0
25516090,14:24:00,14:24:00,9499,52,,,,15831.97,
25516090,14:27:00,14:27:00,486,53,,1,,16870.38,
25618020,08:56:00,08:56:00,9954,1,,,1,0,
25618020,08:57:53,08:57:53,725,2,,,,883.29,0
25618020,08:59:08,08:59:08,102,3,,,,1484.85,0
25618020,09:00:03,09:00:03,103,4,,,,2030.57,0
25618020,09:01:11,09:01:11,104,5,,,,2508.95,0
25618020,09:03:00,09:03:00,9490,6,,,,3528.25,
25618020,09:03:54,09:03:54,8418,7,,,,3973.23,0
25618020,09:04:50,09:04:50,795,8,,,,4403.01,0
25618020,09:06:15,09:06:15,10750,9,,,,4867.01,0
25618020,09:07:13,09:07:13,797,10,,,,5364.05,0
25618020,09:07:39,09:07:39,798,11,,,,5490.21,0
25618020,09:08:11,09:08:11,986,12,,,,5704.21,0
25618020,09:08:42,09:08:42,9494,13,,,,5894.61,0
25618020,09:09:25,09:09:25,1777,14,,,,6009.65,0
25618020,09:09:47,09:09:47,1778,15,,,,6160.14,0
25618020,09:10:19,09:10:19,1779,16,,,,6348.29,0
25618020,09:11:10,09:11:10,1780,17,,,,6661.98,0
25618020,09:11:52,09:11:52,1781,18,,,,6860.28,0
25618020,09:12:19,09:12:19,7987,19,,,,7040.53,0
25618020,09:12:50,09:12:50,8928,20,,,,7255.39,0
25618020,09:13:29,09:13:29,5026,21,,,,7558.61,0
25618020,09:14:30,09:14:30,5027,22,,,,7942.97,0
25618020,09:15:11,09:15:11,5028,23,,,,8250.75,0
25618020,09:15:25,09:15:25,5029,24,,,,8383.2,0
25618020,09:15:53,09:15:53,5030,25,,,,8615.41,0
25618020,09:16:21,09:16:21,5031,26,,,,8827.52,0
25618020,09:18:00,09:18:00,4682,27,,,,9641.98,0
25618020,09:18:21,09:18:21,9615,28,,,,9830.86,0
25618020,09:19:00,09:19:00,9497,29,,,,10116.82,
25618020,09:19:57,09:19:57,4685,30,,,,10446.38,0
25618020,09:20:31,09:20:31,4686,31,,,,10655.15,0
25618020,09:21:12,09:21:12,4687,32,,,,10916.14,0
25618020,09:22:25,09:22:25,4688,33,,,,11233.16,0
25618020,09:22:54,09:22:54,4689,34,,,,11437.21,0
25618020,09:23:30,09:23:30,4690,35,,,,11614.55,0
25618020,09:24:18,09:24:18,1992,36,,,,11925.69,0
25618020,09:24:37,09:24:37,1993,37,,,,12027.77,0
25618020,09:25:10,09:25:10,1994,38,,,,12247.26,0
25618020,09:25:40,09:25:40,1995,39,,,,12479.23,0
25618020,09:26:01,09:26:01,1996,40,,,,12615.77,0
25618020,09:27:04,09:27:04,4668,41,,,,12966.5,0
25618020,09:27:38,09:27:38,4669,42,,,,13164.82,0
25618020,09:28:00,09:28:00,1986,43,,,,13271.43,
25618020,09:28:43,09:28:43,2009,44,,,,13493.1,0
25618020,09:29:12,09:29:12,2010,45,,,,13661.79,0
25618020,09:29:39,09:29:39,4670,46,,,,13819.92,0
25618020,09:30:19,09:30:19,4671,47,,,,14040.37,0
25618020,09:31:02,09:31:02,4672,48,,,,14236.18,0
25618020,09:31:46,09:31:46,65,49,,,,14464.48,0
25618020,09:32:24,09:32:24,66,50,,,,14729.98,0
25618020,09:33:40,09:33:40,67,51,,,,15305.79,0
25618020,09:35:00,09:35:00,9499,52,,,,15831.97,
25618020,09:39:00,09:39:00,486,53,,1,,16870.38,
25618030,08:56:00,08:56:00,9954,1,,,1,0,
25618030,08:57:53,08:57:53,725,2,,,,883.29,0
25618030,08:59:08,08:59:08,102,3,,,,1484.85,0
25618030,09:00:03,09:00:03,103,4,,,,2030.57,0
25618030,09:01:11,09:01:11,104,5,,,,2508.95,0
25618030,09:03:00,09:03:00,9490,6,,,,3528.25,
25618030,09:03:54,09:03:54,8418,7,,,,3973.23,0
25618030,09:04:50,09:04:50,795,8,,,,4403.01,0
25618030,09:06:15,09:06:15,10750,9,,,,4867.01,0
25618030,09:07:13,09:07:13,797,10,,,,5364.05,0
25618030,09:07:39,09:07:39,798,11,,,,5490.21,0
25618030,09:08:11,09:08:11,986,12,,,,5704.21,0
25618030,09:08:42,09:08:42,9494,13,,,,5894.61,0
25618030,09:09:25,09:09:25,1777,14,,,,6009.65,0
25618030,09:09:47,09:09:47,1778,15,,,,6160.14,0
25618030,09:10:19,09:10:19,1779,16,,,,6348.29,0
25618030,09:11:10,09:11:10,1780,17,,,,6661.98,0
25618030,09:11:52,09:11:52,1781,18,,,,6860.28,0
25618030,09:12:19,09:12:19,7987,19,,,,7040.53,0
25618030,09:12:50,09:12:50,8928,20,,,,7255.39,0
25618030,09:13:29,09:13:29,5026,21,,,,7558.61,0
25618030,09:14:30,09:14:30,5027,22,,,,7942.97,0
25618030,09:15:11,09:15:11,5028,23,,,,8250.75,0
25618030,09:15:25,09:15:25,5029,24,,,,8383.2,0
25618030,09:15:53,09:15:53,5030,25,,,,8615.41,0
25618030,09:16:21,09:16:21,5031,26,,,,8827.52,0
25618030,09:18:00,09:18:00,4682,27,,,,9641.98,0
25618030,09:18:21,09:18:21,9615,28,,,,9830.86,0
25618030,09:19:00,09:19:00,9497,29,,,,10116.82,
25618030,09:19:57,09:19:57,4685,30,,,,10446.38,0
25618030,09:20:31,09:20:31,4686,31,,,,10655.15,0
25618030,09:21:12,09:21:12,4687,32,,,,10916.14,0
25618030,09:22:25,09:22:25,4688,33,,,,11233.16,0
25618030,09:22:54,09:22:54,4689,34,,,,11437.21,0
25618030,09:23:30,09:23:30,4690,35,,,,11614.55,0
25618030,09:24:18,09:24:18,1992,36,,,,11925.69,0
25618030,09:24:37,09:24:37,1993,37,,,,12027.77,0
25618030,09:25:10,09:25:10,1994,38,,,,12247.26,0
25618030,09:25:40,09:25:40,1995,39,,,,12479.23,0
25618030,09:26:01,09:26:01,1996,40,,,,12615.77,0
25618030,09:27:04,09:27:04,4668,41,,,,12966.5,0
25618030,09:27:38,09:27:38,4669,42,,,,13164.82,0
25618030,09:28:00,09:28:00,1986,43,,,,13271.43,
25618030,09:28:43,09:28:43,2009,44,,,,13493.1,0
25618030,09:29:12,09:29:12,2010,45,,,,13661.79,0
25618030,09:29:39,09:29:39,4670,46,,,,13819.92,0
25618030,09:30:19,09:30:19,4671,47,,,,14040.37,0
25618030,09:31:02,09:31:02,4672,48,,,,14236.18,0
25618030,09:31:46,09:31:46,65,49,,,,14464.48,0
25618030,09:32:24,09:32:24,66,50,,,,14729.98,0
25618030,09:33:40,09:33:40,67,51,,,,15305.79,0
25618030,09:35:00,09:35:00,9499,52,,,,15831.97,
25618030,09:39:00,09:39:00,486,53,,1,,16870.38,
25618040,08:56:00,08:56:00,9954,1,,,1,0,
25618040,08:57:53,08:57:53,725,2,,,,883.29,0
25618040,08:59:08,08:59:08,102,3,,,,1484.85,0
25618040,09:00:03,09:00:03,103,4,,,,2030.57,0
25618040,09:01:11,09:01:11,104,5,,,,2508.95,0
25618040,09:03:00,09:03:00,9490,6,,,,3528.25,
25618040,09:03:54,09:03:54,8418,7,,,,3973.23,0
25618040,09:04:50,09:04:50,795,8,,,,4403.01,0
25618040,09:06:15,09:06:15,10750,9,,,,4867.01,0
25618040,09:07:13,09:07:13,797,10,,,,5364.05,0
25618040,09:07:39,09:07:39,798,11,,,,5490.21,0
25618040,09:08:11,09:08:11,986,12,,,,5704.21,0
25618040,09:08:42,09:08:42,9494,13,,,,5894.61,0
25618040,09:09:25,09:09:25,1777,14,,,,6009.65,0
25618040,09:09:47,09:09:47,1778,15,,,,6160.14,0
25618040,09:10:19,09:10:19,1779,16,,,,6348.29,0
25618040,09:11:10,09:11:10,1780,17,,,,6661.98,0
25618040,09:11:52,09:11:52,1781,18,,,,6860.28,0
25618040,09:12:19,09:12:19,7987,19,,,,7040.53,0
25618040,09:12:50,09:12:50,8928,20,,,,7255.39,0
25618040,09:13:29,09:13:29,5026,21,,,,7558.61,0
25618040,09:14:30,09:14:30,5027,22,,,,7942.97,0
25618040,09:15:11,09:15:11,5028,23,,,,8250.75,0
25618040,09:15:25,09:15:25,5029,24,,,,8383.2,0
25618040,09:15:53,09:15:53,5030,25,,,,8615.41,0
25618040,09:16:21,09:16:21,5031,26,,,,8827.52,0
25618040,09:18:00,09:18:00,4682,27,,,,9641.98,0
25618040,09:18:21,09:18:21,9615,28,,,,9830.86,0
25618040,09:19:00,09:19:00,9497,29,,,,10116.82,
25618040,09:19:57,09:19:57,4685,30,,,,10446.38,0
25618040,09:20:31,09:20:31,4686,31,,,,10655.15,0
25618040,09:21:12,09:21:12,4687,32,,,,10916.14,0
25618040,09:22:25,09:22:25,4688,33,,,,11233.16,0
25618040,09:22:54,09:22:54,4689,34,,,,11437.21,0
25618040,09:23:30,09:23:30,4690,35,,,,11614.55,0
25618040,09:24:18,09:24:18,1992,36,,,,11925.69,0
25618040,09:24:37,09:24:37,1993,37,,,,12027.77,0
25618040,09:25:10,09:25:10,1994,38,,,,12247.26,0
25618040,09:25:40,09:25:40,1995,39,,,,12479.23,0
25618040,09:26:01,09:26:01,1996,40,,,,12615.77,0
25618040,09:27:04,09:27:04,4668,41,,,,12966.5,0
25618040,09:27:38,09:27:38,4669,42,,,,13164.82,0
25618040,09:28:00,09:28:00,1986,43,,,,13271.43,
25618040,09:28:43,09:28:43,2009,44,,,,13493.1,0
25618040,09:29:12,09:29:12,2010,45,,,,13661.79,0
25618040,09:29:39,09:29:39,4670,46,,,,13819.92,0
25618040,09:30:19,09:30:19,4671,47,,,,14040.37,0
25618040,09:31:02,09:31:02,4672,48,,,,14236.18,0
25618040,09:31:46,09:31:46,65,49,,,,14464.48,0
25618040,09:32:24,09:32:24,66,50,,,,14729.98,0
25618040,09:33:40,09:33:40,67,51,,,,15305.79,0
25618040,09:35:00,09:35:00,9499,52,,,,15831.97,
25618040,09:39:00,09:39:00,486,53,,1,,16870.38,
25618050,08:56:00,08:56:00,9954,1,,,1,0,
25618050,08:57:53,08:57:53,725,2,,,,883.29,0
25618050,08:59:08,08:59:08,102,3,,,,1484.85,0
25618050,09:00:03,09:00:03,103,4,,,,2030.57,0
25618050,09:01:11,09:01:11,104,5,,,,2508.95,0
25618050,09:03:00,09:03:00,9490,6,,,,3528.25,
25618050,09:03:54,09:03:54,8418,7,,,,3973.23,0
25618050,09:04:50,09:04:50,795,8,,,,4403.01,0
25618050,09:06:15,09:06:15,10750,9,,,,4867.01,0
25618050,09:07:13,09:07:13,797,10,,,,5364.05,0
25618050,09:07:39,09:07:39,798,11,,,,5490.21,0
25618050,09:08:11,09:08:11,986,12,,,,5704.21,0
25618050,09:08:42,09:08:42,9494,13,,,,5894.61,0
25618050,09:09:25,09:09:25,1777,14,,,,6009.65,0
25618050,09:09:47,09:09:47,1778,15,,,,6160.14,0
25618050,09:10:19,09:10:19,1779,16,,,,6348.29,0
25618050,09:11:10,09:11:10,1780,17,,,,6661.98,0
25618050,09:11:52,09:11:52,1781,18,,,,6860.28,0
25618050,09:12:19,09:12:19,7987,19,,,,7040.53,0
25618050,09:12:50,09:12:50,8928,20,,,,7255.39,0
25618050,09:13:29,09:13:29,5026,21,,,,7558.61,0
25618050,09:14:30,09:14:30,5027,22,,,,7942.97,0
25618050,09:15:11,09:15:11,5028,23,,,,8250.75,0
25618050,09:15:25,09:15:25,5029,24,,,,8383.2,0
25618050,09:15:53,09:15:53,5030,25,,,,8615.41,0
25618050,09:16:21,09:16:21,5031,26,,,,8827.52,0
25618050,09:18:00,09:18:00,4682,27,,,,9641.98,0
25618050,09:18:21,09:18:21,9615,28,,,,9830.86,0
25618050,09:19:00,09:19:00,9497,29,,,,10116.82,
25618050,09:19:57,09:19:57,4685,30,,,,10446.38,0
25618050,09:20:31,09:20:31,4686,31,,,,10655.15,0
25618050,09:21:12,09:21:12,4687,32,,,,10916.14,0
25618050,09:22:25,09:22:25,4688,33,,,,11233.16,0
25618050,09:22:54,09:22:54,4689,34,,,,11437.21,0
25618050,09:23:30,09:23:30,4690,35,,,,11614.55,0
25618050,09:24:18,09:24:18,1992,36,,,,11925.69,0
25618050,09:24:37,09:24:37,1993,37,,,,12027.77,0
25618050,09:25:10,09:25:10,1994,38,,,,12247.26,0
25618050,09:25:40,09:25:40,1995,39,,,,12479.23,0
25618050,09:26:01,09:26:01,1996,40,,,,12615.77,0
25618050,09:27:04,09:27:04,4668,41,,,,12966.5,0
25618050,09:27:38,09:27:38,4669,42,,,,13164.82,0
25618050,09:28:00,09:28:00,1986,43,,,,13271.43,
25618050,09:28:43,09:28:43,2009,44,,,,13493.1,0
25618050,09:29:12,09:29:12,2010,45,,,,13661.79,0
25618050,09:29:39,09:29:39,4670,46,,,,13819.92,0
25618050,09:30:19,09:30:19,4671,47,,,,14040.37,0
25618050,09:31:02,09:31:02,4672,48,,,,14236.18,0
25618050,09:31:46,09:31:46,65,49,,,,14464.48,0
25618050,09:32:24,09:32:24,66,50,,,,14729.98,0
25618050,09:33:40,09:33:40,67,51,,,,15305.79,0
25618050,09:35:00,09:35:00,9499,52,,,,15831.97,
25618050,09:39:00,09:39:00,486,53,,1,,16870.38,
25618060,08:56:00,08:56:00,9954,1,,,1,0,
25618060,08:57:53,08:57:53,725,2,,,,883.29,0
25618060,08:59:08,08:59:08,102,3,,,,1484.85,0
25618060,09:00:03,09:00:03,103,4,,,,2030.57,0
25618060,09:01:11,09:01:11,104,5,,,,2508.95,0
25618060,09:03:00,09:03:00,9490,6,,,,3528.25,
25618060,09:03:54,09:03:54,8418,7,,,,3973.23,0
25618060,09:04:50,09:04:50,795,8,,,,4403.01,0
25618060,09:06:15,09:06:15,10750,9,,,,4867.01,0
25618060,09:07:13,09:07:13,797,10,,,,5364.05,0
25618060,09:07:39,09:07:39,798,11,,,,5490.21,0
25618060,09:08:11,09:08:11,986,12,,,,5704.21,0
25618060,09:08:42,09:08:42,9494,13,,,,5894.61,0
25618060,09:09:25,09:09:25,1777,14,,,,6009.65,0
25618060,09:09:47,09:09:47,1778,15,,,,6160.14,0
25618060,09:10:19,09:10:19,1779,16,,,,6348.29,0
25618060,09:11:10,09:11:10,1780,17,,,,6661.98,0
25618060,09:11:52,09:11:52,1781,18,,,,6860.28,0
25618060,09:12:19,09:12:19,7987,19,,,,7040.53,0
25618060,09:12:50,09:12:50,8928,20,,,,7255.39,0
25618060,09:13:29,09:13:29,5026,21,,,,7558.61,0
25618060,09:14:30,09:14:30,5027,22,,,,7942.97,0
25618060,09:15:11,09:15:11,5028,23,,,,8250.75,0
25618060,09:15:25,09:15:25,5029,24,,,,8383.2,0
25618060,09:15:53,09:15:53,5030,25,,,,8615.41,0
25618060,09:16:21,09:16:21,5031,26,,,,8827.52,0
25618060,09:18:00,09:18:00,4682,27,,,,9641.98,0
25618060,09:18:21,09:18:21,9615,28,,,,9830.86,0
25618060,09:19:00,09:19:00,9497,29,,,,10116.82,
25618060,09:19:57,09:19:57,4685,30,,,,10446.38,0
25618060,09:20:31,09:20:31,4686,31,,,,10655.15,0
25618060,09:21:12,09:21:12,4687,32,,,,10916.14,0
25618060,09:22:25,09:22:25,4688,33,,,,11233.16,0
25618060,09:22:54,09:22:54,4689,34,,,,11437.21,0
25618060,09:23:30,09:23:30,4690,35,,,,11614.55,0
25618060,09:24:18,09:24:18,1992,36,,,,11925.69,0
25618060,09:24:37,09:24:37,1993,37,,,,12027.77,0
25618060,09:25:10,09:25:10,1994,38,,,,12247.26,0
25618060,09:25:40,09:25:40,1995,39,,,,12479.23,0
25618060,09:26:01,09:26:01,1996,40,,,,12615.77,0
25618060,09:27:04,09:27:04,4668,41,,,,12966.5,0
25618060,09:27:38,09:27:38,4669,42,,,,13164.82,0
25618060,09:28:00,09:28:00,1986,43,,,,13271.43,
25618060,09:28:43,09:28:43,2009,44,,,,13493.1,0
25618060,09:29:12,09:29:12,2010,45,,,,13661.79,0
25618060,09:29:39,09:29:39,4670,46,,,,13819.92,0
25618060,09:30:19,09:30:19,4671,47,,,,14040.37,0
25618060,09:31:02,09:31:02,4672,48,,,,14236.18,0
25618060,09:31:46,09:31:46,65,49,,,,14464.48,0
25618060,09:32:24,09:32:24,66,50,,,,14729.98,0
25618060,09:33:40,09:33:40,67,51,,,,15305.79,0
25618060,09:35:00,09:35:00,9499,52,,,,15831.97,
25618060,09:39:00,09:39:00,486,53,,1,,16870.38,
25663090,20:25:00,20:25:00,9954,1,,,1,0,
25663090,20:26:21,20:26:21,725,2,,,,883.29,0
25663090,20:27:14,20:27:14,102,3,,,,1484.85,0
25663090,20:27:53,20:27:53,103,4,,,,2030.57,0
25663090,20:28:42,20:28:42,104,5,,,,2508.95,0
25663090,20:30:00,20:30:00,9490,6,,,,3528.25,
25663090,20:30:40,20:30:40,8418,7,,,,3973.23,0
25663090,20:31:23,20:31:23,795,8,,,,4403.01,0
25663090,20:32:26,20:32:26,10750,9,,,,4867.01,0
25663090,20:33:09,20:33:09,797,10,,,,5364.05,0
25663090,20:33:29,20:33:29,798,11,,,,5490.21,0
25663090,20:33:53,20:33:53,986,12,,,,5704.21,0
25663090,20:34:17,20:34:17,9494,13,,,,5894.61,0
25663090,20:34:48,20:34:48,1777,14,,,,6009.65,0
25663090,20:35:05,20:35:05,1778,15,,,,6160.14,0
25663090,20:35:29,20:35:29,1779,16,,,,6348.29,0
25663090,20:36:07,20:36:07,1780,17,,,,6661.98,0
25663090,20:36:39,20:36:39,1781,18,,,,6860.28,0
25663090,20:36:59,20:36:59,7987,19,,,,7040.53,0
25663090,20:37:23,20:37:23,8928,20,,,,7255.39,0
25663090,20:37:52,20:37:52,5026,21,,,,7558.61,0
25663090,20:38:38,20:38:38,5027,22,,,,7942.97,0
25663090,20:39:08,20:39:08,5028,23,,,,8250.75,0
25663090,20:39:19,20:39:19,5029,24,,,,8383.2,0
25663090,20:39:40,20:39:40,5030,25,,,,8615.41,0
25663090,20:40:01,20:40:01,5031,26,,,,8827.52,0
25663090,20:41:15,20:41:15,4682,27,,,,9641.98,0
25663090,20:41:30,20:41:30,9615,28,,,,9830.86,0
25663090,20:42:00,20:42:00,9497,29,,,,10116.82,
25663090,20:42:38,20:42:38,4685,30,,,,10446.38,0
25663090,20:43:00,20:43:00,4686,31,,,,10655.15,0
25663090,20:43:28,20:43:28,4687,32,,,,10916.14,0
25663090,20:44:17,20:44:17,4688,33,,,,11233.16,0
25663090,20:44:36,20:44:36,4689,34,,,,11437.21,0
25663090,20:45:00,20:45:00,4690,35,,,,11614.55,0
25663090,20:45:32,20:45:32,1992,36,,,,11925.69,0
25663090,20:45:45,20:45:45,1993,37,,,,12027.77,0
25663090,20:46:06,20:46:06,1994,38,,,,12247.26,0
25663090,20:46:27,20:46:27,1995,39,,,,12479.23,0
25663090,20:46:41,20:46:41,1996,40,,,,12615.77,0
25663090,20:47:23,20:47:23,4668,41,,,,12966.5,0
25663090,20:47:45,20:47:45,4669,42,,,,13164.82,0
25663090,20:48:00,20:48:00,1986,43,,,,13271.43,
25663090,20:48:31,20:48:31,2009,44,,,,13493.1,0
25663090,20:48:51,20:48:51,2010,45,,,,13661.79,0
25663090,20:49:11,20:49:11,4670,46,,,,13819.92,0
25663090,20:49:39,20:49:39,4671,47,,,,14040.37,0
25663090,20:50:10,20:50:10,4672,48,,,,14236.18,0
25663090,20:50:41,20:50:41,65,49,,,,14464.48,0
25663090,20:51:08,20:51:08,66,50,,,,14729.98,0
25663090,20:52:03,20:52:03,67,51,,,,15305.79,0
25663090,20:53:00,20:53:00,9499,52,,,,15831.97,
25663090,20:56:00,20:56:00,486,53,,1,,16870.38,
25699020,06:57:00,06:57:00,9954,1,,,1,0,
25699020,06:58:53,06:58:53,725,2,,,,883.29,0
25699020,07:00:08,07:00:08,102,3,,,,1484.85,0
25699020,07:01:03,07:01:03,103,4,,,,2030.57,0
25699020,07:02:11,07:02:11,104,5,,,,2508.95,0
25699020,07:04:00,07:04:00,9490,6,,,,3528.25,
25699020,07:04:51,07:04:51,8418,7,,,,3973.23,0
25699020,07:05:43,07:05:43,795,8,,,,4403.01,0
25699020,07:07:02,07:07:02,10750,9,,,,4867.01,0
25699020,07:07:57,07:07:57,797,10,,,,5364.05,0
25699020,07:08:22,07:08:22,798,11,,,,5490.21,0
25699020,07:08:51,07:08:51,986,12,,,,5704.21,0
25699020,07:09:21,07:09:21,9494,13,,,,5894.61,0
25699020,07:10:00,07:10:00,1777,14,,,,6009.65,0
25699020,07:10:22,07:10:22,1778,15,,,,6160.14,0
25699020,07:10:52,07:10:52,1779,16,,,,6348.29,0
25699020,07:11:39,07:11:39,1780,17,,,,6661.98,0
25699020,07:12:19,07:12:19,1781,18,,,,6860.28,0
25699020,07:12:44,07:12:44,7987,19,,,,7040.53,0
25699020,07:13:13,07:13:13,8928,20,,,,7255.39,0
25699020,07:13:50,07:13:50,5026,21,,,,7558.61,0
25699020,07:14:47,07:14:47,5027,22,,,,7942.97,0
25699020,07:15:25,07:15:25,5028,23,,,,8250.75,0
25699020,07:15:38,07:15:38,5029,24,,,,8383.2,0
25699020,07:16:05,07:16:05,5030,25,,,,8615.41,0
25699020,07:16:31,07:16:31,5031,26,,,,8827.52,0
25699020,07:18:03,07:18:03,4682,27,,,,9641.98,0
25699020,07:18:23,07:18:23,9615,28,,,,9830.86,0
25699020,07:19:00,07:19:00,9497,29,,,,10116.82,
25699020,07:19:57,07:19:57,4685,30,,,,10446.38,0
25699020,07:20:31,07:20:31,4686,31,,,,10655.15,0
25699020,07:21:12,07:21:12,4687,32,,,,10916.14,0
25699020,07:22:25,07:22:25,4688,33,,,,11233.16,0
25699020,07:22:54,07:22:54,4689,34,,,,11437.21,0
25699020,07:23:30,07:23:30,4690,35,,,,11614.55,0
25699020,07:24:18,07:24:18,1992,36,,,,11925.69,0
25699020,07:24:37,07:24:37,1993,37,,,,12027.77,0
25699020,07:25:10,07:25:10,1994,38,,,,12247.26,0
25699020,07:25:40,07:25:40,1995,39,,,,12479.23,0
25699020,07:26:01,07:26:01,1996,40,,,,12615.77,0
25699020,07:27:04,07:27:04,4668,41,,,,12966.5,0
25699020,07:27:38,07:27:38,4669,42,,,,13164.82,0
25699020,07:28:00,07:28:00,1986,43,,,,13271.43,
25699020,07:28:43,07:28:43,2009,44,,,,13493.1,0
25699020,07:29:12,07:29:12,2010,45,,,,13661.79,0
25699020,07:29:39,07:29:39,4670,46,,,,13819.92,0
25699020,07:30:19,07:30:19,4671,47,,,,14040.37,0
25699020,07:31:02,07:31:02,4672,48,,,,14236.18,0
25699020,07:31:46,07:31:46,65,49,,,,14464.48,0
25699020,07:32:24,07:32:24,66,50,,,,14729.98,0
25699020,07:33:40,07:33:40,67,51,,,,15305.79,0
25699020,07:35:00,07:35:00,9499,52,,,,15831.97,
25699020,07:39:00,07:39:00,486,53,,1,,16870.38,
25699030,06:57:00,06:57:00,9954,1,,,1,0,
25699030,06:58:53,06:58:53,725,2,,,,883.29,0
25699030,07:00:08,07:00:08,102,3,,,,1484.85,0
25699030,07:01:03,07:01:03,103,4,,,,2030.57,0
25699030,07:02:11,07:02:11,104,5,,,,2508.95,0
25699030,07:04:00,07:04:00,9490,6,,,,3528.25,
25699030,07:04:51,07:04:51,8418,7,,,,3973.23,0
25699030,07:05:43,07:05:43,795,8,,,,4403.01,0
25699030,07:07:02,07:07:02,10750,9,,,,4867.01,0
25699030,07:07:57,07:07:57,797,10,,,,5364.05,0
25699030,07:08:22,07:08:22,798,11,,,,5490.21,0
25699030,07:08:51,07:08:51,986,12,,,,5704.21,0
25699030,07:09:21,07:09:21,9494,13,,,,5894.61,0
25699030,07:10:00,07:10:00,1777,14,,,,6009.65,0
25699030,07:10:22,07:10:22,1778,15,,,,6160.14,0
25699030,07:10:52,07:10:52,1779,16,,,,6348.29,0
25699030,07:11:39,07:11:39,1780,17,,,,6661.98,0
25699030,07:12:19,07:12:19,1781,18,,,,6860.28,0
25699030,07:12:44,07:12:44,7987,19,,,,7040.53,0
25699030,07:13:13,07:13:13,8928,20,,,,7255.39,0
25699030,07:13:50,07:13:50,5026,21,,,,7558.61,0
25699030,07:14:47,07:14:47,5027,22,,,,7942.97,0
25699030,07:15:25,07:15:25,5028,23,,,,8250.75,0
25699030,07:15:38,07:15:38,5029,24,,,,8383.2,0
25699030,07:16:05,07:16:05,5030,25,,,,8615.41,0
25699030,07:16:31,07:16:31,5031,26,,,,8827.52,0
25699030,07:18:03,07:18:03,4682,27,,,,9641.98,0
25699030,07:18:23,07:18:23,9615,28,,,,9830.86,0
25699030,07:19:00,07:19:00,9497,29,,,,10116.82,
25699030,07:19:57,07:19:57,4685,30,,,,10446.38,0
25699030,07:20:31,07:20:31,4686,31,,,,10655.15,0
25699030,07:21:12,07:21:12,4687,32,,,,10916.14,0
25699030,07:22:25,07:22:25,4688,33,,,,11233.16,0
25699030,07:22:54,07:22:54,4689,34,,,,11437.21,0
25699030,07:23:30,07:23:30,4690,35,,,,11614.55,0
25699030,07:24:18,07:24:18,1992,36,,,,11925.69,0
25699030,07:24:37,07:24:37,1993,37,,,,12027.77,0
25699030,07:25:10,07:25:10,1994,38,,,,12247.26,0
25699030,07:25:40,07:25:40,1995,39,,,,12479.23,0
25699030,07:26:01,07:26:01,1996,40,,,,12615.77,0
25699030,07:27:04,07:27:04,4668,41,,,,12966.5,0
25699030,07:27:38,07:27:38,4669,42,,,,13164.82,0
25699030,07:28:00,07:28:00,1986,43,,,,13271.43,
25699030,07:28:43,07:28:43,2009,44,,,,13493.1,0
25699030,07:29:12,07:29:12,2010,45,,,,13661.79,0
25699030,07:29:39,07:29:39,4670,46,,,,13819.92,0
25699030,07:30:19,07:30:19,4671,47,,,,14040.37,0
25699030,07:31:02,07:31:02,4672,48,,,,14236.18,0
25699030,07:31:46,07:31:46,65,49,,,,14464.48,0
25699030,07:32:24,07:32:24,66,50,,,,14729.98,0
25699030,07:33:40,07:33:40,67,51,,,,15305.79,0
25699030,07:35:00,07:35:00,9499,52,,,,15831.97,
25699030,07:39:00,07:39:00,486,53,,1,,16870.38,
25699040,06:57:00,06:57:00,9954,1,,,1,0,
25699040,06:58:53,06:58:53,725,2,,,,883.29,0
25699040,07:00:08,07:00:08,102,3,,,,1484.85,0
25699040,07:01:03,07:01:03,103,4,,,,2030.57,0
25699040,07:02:11,07:02:11,104,5,,,,2508.95,0
25699040,07:04:00,07:04:00,9490,6,,,,3528.25,
25699040,07:04:51,07:04:51,8418,7,,,,3973.23,0
25699040,07:05:43,07:05:43,795,8,,,,4403.01,0
25699040,07:07:02,07:07:02,10750,9,,,,4867.01,0
25699040,07:07:57,07:07:57,797,10,,,,5364.05,0
25699040,07:08:22,07:08:22,798,11,,,,5490.21,0
25699040,07:08:51,07:08:51,986,12,,,,5704.21,0
25699040,07:09:21,07:09:21,9494,13,,,,5894.61,0
25699040,07:10:00,07:10:00,1777,14,,,,6009.65,0
25699040,07:10:22,07:10:22,1778,15,,,,6160.14,0
25699040,07:10:52,07:10:52,1779,16,,,,6348.29,0
25699040,07:11:39,07:11:39,1780,17,,,,6661.98,0
25699040,07:12:19,07:12:19,1781,18,,,,6860.28,0
25699040,07:12:44,07:12:44,7987,19,,,,7040.53,0
25699040,07:13:13,07:13:13,8928,20,,,,7255.39,0
25699040,07:13:50,07:13:50,5026,21,,,,7558.61,0
25699040,07:14:47,07:14:47,5027,22,,,,7942.97,0
25699040,07:15:25,07:15:25,5028,23,,,,8250.75,0
25699040,07:15:38,07:15:38,5029,24,,,,8383.2,0
25699040,07:16:05,07:16:05,5030,25,,,,8615.41,0
25699040,07:16:31,07:16:31,5031,26,,,,8827.52,0
25699040,07:18:03,07:18:03,4682,27,,,,9641.98,0
25699040,07:18:23,07:18:23,9615,28,,,,9830.86,0
25699040,07:19:00,07:19:00,9497,29,,,,10116.82,
25699040,07:19:57,07:19:57,4685,30,,,,10446.38,0
25699040,07:20:31,07:20:31,4686,31,,,,10655.15,0
25699040,07:21:12,07:21:12,4687,32,,,,10916.14,0
25699040,07:22:25,07:22:25,4688,33,,,,11233.16,0
25699040,07:22:54,07:22:54,4689,34,,,,11437.21,0
25699040,07:23:30,07:23:30,4690,35,,,,11614.55,0
25699040,07:24:18,07:24:18,1992,36,,,,11925.69,0
25699040,07:24:37,07:24:37,1993,37,,,,12027.77,0
25699040,07:25:10,07:25:10,1994,38,,,,12247.26,0
25699040,07:25:40,07:25:40,1995,39,,,,12479.23,0
25699040,07:26:01,07:26:01,1996,40,,,,12615.77,0
25699040,07:27:04,07:27:04,4668,41,,,,12966.5,0
25699040,07:27:38,07:27:38,4669,42,,,,13164.82,0
25699040,07:28:00,07:28:00,1986,43,,,,13271.43,
25699040,07:28:43,07:28:43,2009,44,,,,13493.1,0
25699040,07:29:12,07:29:12,2010,45,,,,13661.79,0
25699040,07:29:39,07:29:39,4670,46,,,,13819.92,0
25699040,07:30:19,07:30:19,4671,47,,,,14040.37,0
25699040,07:31:02,07:31:02,4672,48,,,,14236.18,0
25699040,07:31:46,07:31:46,65,49,,,,14464.48,0
25699040,07:32:24,07:32:24,66,50,,,,14729.98,0
25699040,07:33:40,07:33:40,67,51,,,,15305.79,0
25699040,07:35:00,07:35:00,9499,52,,,,15831.97,
25699040,07:39:00,07:39:00,486,53,,1,,16870.38,
25699050,06:57:00,06:57:00,9954,1,,,1,0,
25699050,06:58:53,06:58:53,725,2,,,,883.29,0
25699050,07:00:08,07:00:08,102,3,,,,1484.85,0
25699050,07:01:03,07:01:03,103,4,,,,2030.57,0
25699050,07:02:11,07:02:11,104,5,,,,2508.95,0
25699050,07:04:00,07:04:00,9490,6,,,,3528.25,
25699050,07:04:51,07:04:51,8418,7,,,,3973.23,0
25699050,07:05:43,07:05:43,795,8,,,,4403.01,0
25699050,07:07:02,07:07:02,10750,9,,,,4867.01,0
25699050,07:07:57,07:07:57,797,10,,,,5364.05,0
25699050,07:08:22,07:08:22,798,11,,,,5490.21,0
25699050,07:08:51,07:08:51,986,12,,,,5704.21,0
25699050,07:09:21,07:09:21,9494,13,,,,5894.61,0
25699050,07:10:00,07:10:00,1777,14,,,,6009.65,0
25699050,07:10:22,07:10:22,1778,15,,,,6160.14,0
25699050,07:10:52,07:10:52,1779,16,,,,6348.29,0
25699050,07:11:39,07:11:39,1780,17,,,,6661.98,0
25699050,07:12:19,07:12:19,1781,18,,,,6860.28,0
25699050,07:12:44,07:12:44,7987,19,,,,7040.53,0
25699050,07:13:13,07:13:13,8928,20,,,,7255.39,0
25699050,07:13:50,07:13:50,5026,21,,,,7558.61,0
25699050,07:14:47,07:14:47,5027,22,,,,7942.97,0
25699050,07:15:25,07:15:25,5028,23,,,,8250.75,0
25699050,07:15:38,07:15:38,5029,24,,,,8383.2,0
25699050,07:16:05,07:16:05,5030,25,,,,8615.41,0
25699050,07:16:31,07:16:31,5031,26,,,,8827.52,0
25699050,07:18:03,07:18:03,4682,27,,,,9641.98,0
25699050,07:18:23,07:18:23,9615,28,,,,9830.86,0
25699050,07:19:00,07:19:00,9497,29,,,,10116.82,
25699050,07:19:57,07:19:57,4685,30,,,,10446.38,0
25699050,07:20:31,07:20:31,4686,31,,,,10655.15,0
25699050,07:21:12,07:21:12,4687,32,,,,10916.14,0
25699050,07:22:25,07:22:25,4688,33,,,,11233.16,0
25699050,07:22:54,07:22:54,4689,34,,,,11437.21,0
25699050,07:23:30,07:23:30,4690,35,,,,11614.55,0
25699050,07:24:18,07:24:18,1992,36,,,,11925.69,0
25699050,07:24:37,07:24:37,1993,37,,,,12027.77,0
25699050,07:25:10,07:25:10,1994,38,,,,12247.26,0
25699050,07:25:40,07:25:40,1995,39,,,,12479.23,0
25699050,07:26:01,07:26:01,1996,40,,,,12615.77,0
25699050,07:27:04,07:27:04,4668,41,,,,12966.5,0
25699050,07:27:38,07:27:38,4669,42,,,,13164.82,0
25699050,07:28:00,07:28:00,1986,43,,,,13271.43,
25699050,07:28:43,07:28:43,2009,44,,,,13493.1,0
25699050,07:29:12,07:29:12,2010,45,,,,13661.79,0
25699050,07:29:39,07:29:39,4670,46,,,,13819.92,0
25699050,07:30:19,07:30:19,4671,47,,,,14040.37,0
25699050,07:31:02,07:31:02,4672,48,,,,14236.18,0
25699050,07:31:46,07:31:46,65,49,,,,14464.48,0
25699050,07:32:24,07:32:24,66,50,,,,14729.98,0
25699050,07:33:40,07:33:40,67,51,,,,15305.79,0
25699050,07:35:00,07:35:00,9499,52,,,,15831.97,
25699050,07:39:00,07:39:00,486,53,,1,,16870.38,
25699060,06:57:00,06:57:00,9954,1,,,1,0,
25699060,06:58:53,06:58:53,725,2,,,,883.29,0
25699060,07:00:08,07:00:08,102,3,,,,1484.85,0
25699060,07:01:03,07:01:03,103,4,,,,2030.57,0
25699060,07:02:11,07:02:11,104,5,,,,2508.95,0
25699060,07:04:00,07:04:00,9490,6,,,,3528.25,
25699060,07:04:51,07:04:51,8418,7,,,,3973.23,0
25699060,07:05:43,07:05:43,795,8,,,,4403.01,0
25699060,07:07:02,07:07:02,10750,9,,,,4867.01,0
25699060,07:07:57,07:07:57,797,10,,,,5364.05,0
25699060,07:08:22,07:08:22,798,11,,,,5490.21,0
25699060,07:08:51,07:08:51,986,12,,,,5704.21,0
25699060,07:09:21,07:09:21,9494,13,,,,5894.61,0
25699060,07:10:00,07:10:00,1777,14,,,,6009.65,0
25699060,07:10:22,07:10:22,1778,15,,,,6160.14,0
25699060,07:10:52,07:10:52,1779,16,,,,6348.29,0
25699060,07:11:39,07:11:39,1780,17,,,,6661.98,0
25699060,07:12:19,07:12:19,1781,18,,,,6860.28,0
25699060,07:12:44,07:12:44,7987,19,,,,7040.53,0
25699060,07:13:13,07:13:13,8928,20,,,,7255.39,0
25699060,07:13:50,07:13:50,5026,21,,,,7558.61,0
25699060,07:14:47,07:14:47,5027,22,,,,7942.97,0
25699060,07:15:25,07:15:25,5028,23,,,,8250.75,0
25699060,07:15:38,07:15:38,5029,24,,,,8383.2,0
25699060,07:16:05,07:16:05,5030,25,,,,8615.41,0
25699060,07:16:31,07:16:31,5031,26,,,,8827.52,0
25699060,07:18:03,07:18:03,4682,27,,,,9641.98,0
25699060,07:18:23,07:18:23,9615,28,,,,9830.86,0
25699060,07:19:00,07:19:00,9497,29,,,,10116.82,
25699060,07:19:57,07:19:57,4685,30,,,,10446.38,0
25699060,07:20:31,07:20:31,4686,31,,,,10655.15,0
25699060,07:21:12,07:21:12,4687,32,,,,10916.14,0
25699060,07:22:25,07:22:25,4688,33,,,,11233.16,0
25699060,07:22:54,07:22:54,4689,34,,,,11437.21,0
25699060,07:23:30,07:23:30,4690,35,,,,11614.55,0
25699060,07:24:18,07:24:18,1992,36,,,,11925.69,0
25699060,07:24:37,07:24:37,1993,37,,,,12027.77,0
25699060,07:25:10,07:25:10,1994,38,,,,12247.26,0
25699060,07:25:40,07:25:40,1995,39,,,,12479.23,0
25699060,07:26:01,07:26:01,1996,40,,,,12615.77,0
25699060,07:27:04,07:27:04,4668,41,,,,12966.5,0
25699060,07:27:38,07:27:38,4669,42,,,,13164.82,0
25699060,07:28:00,07:28:00,1986,43,,,,13271.43,
25699060,07:28:43,07:28:43,2009,44,,,,13493.1,0
25699060,07:29:12,07:29:12,2010,45,,,,13661.79,0
25699060,07:29:39,07:29:39,4670,46,,,,13819.92,0
25699060,07:30:19,07:30:19,4671,47,,,,14040.37,0
25699060,07:31:02,07:31:02,4672,48,,,,14236.18,0
25699060,07:31:46,07:31:46,65,49,,,,14464.48,0
25699060,07:32:24,07:32:24,66,50,,,,14729.98,0
25699060,07:33:40,07:33:40,67,51,,,,15305.79,0
25699060,07:35:00,07:35:00,9499,52,,,,15831.97,
25699060,07:39:00,07:39:00,486,53,,1,,16870.38,
25745080,16:03:00,16:03:00,9954,1,,,1,0,
25745080,16:04:21,16:04:21,725,2,,,,883.29,0
25745080,16:05:14,16:05:14,102,3,,,,1484.85,0
25745080,16:05:53,16:05:53,103,4,,,,2030.57,0
25745080,16:06:42,16:06:42,104,5,,,,2508.95,0
25745080,16:08:00,16:08:00,9490,6,,,,3528.25,
25745080,16:08:44,16:08:44,8418,7,,,,3973.23,0
25745080,16:09:30,16:09:30,795,8,,,,4403.01,0
25745080,16:10:38,16:10:38,10750,9,,,,4867.01,0
25745080,16:11:25,16:11:25,797,10,,,,5364.05,0
25745080,16:11:47,16:11:47,798,11,,,,5490.21,0
25745080,16:12:12,16:12:12,986,12,,,,5704.21,0
25745080,16:12:38,16:12:38,9494,13,,,,5894.61,0
25745080,16:13:12,16:13:12,1777,14,,,,6009.65,0
25745080,16:13:31,16:13:31,1778,15,,,,6160.14,0
25745080,16:13:57,16:13:57,1779,16,,,,6348.29,0
25745080,16:14:38,16:14:38,1780,17,,,,6661.98,0
25745080,16:15:12,16:15:12,1781,18,,,,6860.28,0
25745080,16:15:34,16:15:34,7987,19,,,,7040.53,0
25745080,16:16:00,16:16:00,8928,20,,,,7255.39,0
25745080,16:16:31,16:16:31,5026,21,,,,7558.61,0
25745080,16:17:21,16:17:21,5027,22,,,,7942.97,0
25745080,16:17:54,16:17:54,5028,23,,,,8250.75,0
25745080,16:18:05,16:18:05,5029,24,,,,8383.2,0
25745080,16:18:28,16:18:28,5030,25,,,,8615.41,0
25745080,16:18:51,16:18:51,5031,26,,,,8827.52,0
25745080,16:20:11,16:20:11,4682,27,,,,9641.98,0
25745080,16:20:28,16:20:28,9615,28,,,,9830.86,0
25745080,16:21:00,16:21:00,9497,29,,,,10116.82,
25745080,16:21:44,16:21:44,4685,30,,,,10446.38,0
25745080,16:22:10,16:22:10,4686,31,,,,10655.15,0
25745080,16:22:42,16:22:42,4687,32,,,,10916.14,0
25745080,16:23:39,16:23:39,4688,33,,,,11233.16,0
25745080,16:24:02,16:24:02,4689,34,,,,11437.21,0
25745080,16:24:30,16:24:30,4690,35,,,,11614.55,0
25745080,16:25:07,16:25:07,1992,36,,,,11925.69,0
25745080,16:25:22,16:25:22,1993,37,,,,12027.77,0
25745080,16:25:47,16:25:47,1994,38,,,,12247.26,0
25745080,16:26:11,16:26:11,1995,39,,,,12479.23,0
25745080,16:26:28,16:26:28,1996,40,,,,12615.77,0
25745080,16:27:16,16:27:16,4668,41,,,,12966.5,0
25745080,16:27:43,16:27:43,4669,42,,,,13164.82,0
25745080,16:28:00,16:28:00,1986,43,,,,13271.43,
25745080,16:28:37,16:28:37,2009,44,,,,13493.1,0
25745080,16:29:02,16:29:02,2010,45,,,,13661.79,0
25745080,16:29:25,16:29:25,4670,46,,,,13819.92,0
25745080,16:29:59,16:29:59,4671,47,,,,14040.37,0
25745080,16:30:36,16:30:36,4672,48,,,,14236.18,0
25745080,16:31:14,16:31:14,65,49,,,,14464.48,0
25745080,16:31:46,16:31:46,66,50,,,,14729.98,0
25745080,16:32:52,16:32:52,67,51,,,,15305.79,0
25745080,16:34:00,16:34:00,9499,52,,,,15831.97,
25745080,16:37:00,16:37:00,486,53,,1,,16870.38,
25745100,16:03:00,16:03:00,9954,1,,,1,0,
25745100,16:04:21,16:04:21,725,2,,,,883.29,0
25745100,16:05:14,16:05:14,102,3,,,,1484.85,0
25745100,16:05:53,16:05:53,103,4,,,,2030.57,0
25745100,16:06:42,16:06:42,104,5,,,,2508.95,0
25745100,16:08:00,16:08:00,9490,6,,,,3528.25,
25745100,16:08:44,16:08:44,8418,7,,,,3973.23,0
25745100,16:09:30,16:09:30,795,8,,,,4403.01,0
25745100,16:10:38,16:10:38,10750,9,,,,4867.01,0
25745100,16:11:25,16:11:25,797,10,,,,5364.05,0
25745100,16:11:47,16:11:47,798,11,,,,5490.21,0
25745100,16:12:12,16:12:12,986,12,,,,5704.21,0
25745100,16:12:38,16:12:38,9494,13,,,,5894.61,0
25745100,16:13:12,16:13:12,1777,14,,,,6009.65,0
25745100,16:13:31,16:13:31,1778,15,,,,6160.14,0
25745100,16:13:57,16:13:57,1779,16,,,,6348.29,0
25745100,16:14:38,16:14:38,1780,17,,,,6661.98,0
25745100,16:15:12,16:15:12,1781,18,,,,6860.28,0
25745100,16:15:34,16:15:34,7987,19,,,,7040.53,0
25745100,16:16:00,16:16:00,8928,20,,,,7255.39,0
25745100,16:16:31,16:16:31,5026,21,,,,7558.61,0
25745100,16:17:21,16:17:21,5027,22,,,,7942.97,0
25745100,16:17:54,16:17:54,5028,23,,,,8250.75,0
25745100,16:18:05,16:18:05,5029,24,,,,8383.2,0
25745100,16:18:28,16:18:28,5030,25,,,,8615.41,0
25745100,16:18:51,16:18:51,5031,26,,,,8827.52,0
25745100,16:20:11,16:20:11,4682,27,,,,9641.98,0
25745100,16:20:28,16:20:28,9615,28,,,,9830.86,0
25745100,16:21:00,16:21:00,9497,29,,,,10116.82,
25745100,16:21:44,16:21:44,4685,30,,,,10446.38,0
25745100,16:22:10,16:22:10,4686,31,,,,10655.15,0
25745100,16:22:42,16:22:42,4687,32,,,,10916.14,0
25745100,16:23:39,16:23:39,4688,33,,,,11233.16,0
25745100,16:24:02,16:24:02,4689,34,,,,11437.21,0
25745100,16:24:30,16:24:30,4690,35,,,,11614.55,0
25745100,16:25:07,16:25:07,1992,36,,,,11925.69,0
25745100,16:25:22,16:25:22,1993,37,,,,12027.77,0
25745100,16:25:47,16:25:47,1994,38,,,,12247.26,0
25745100,16:26:11,16:26:11,1995,39,,,,12479.23,0
25745100,16:26:28,16:26:28,1996,40,,,,12615.77,0
25745100,16:27:16,16:27:16,4668,41,,,,12966.5,0
25745100,16:27:43,16:27:43,4669,42,,,,13164.82,0
25745100,16:28:00,16:28:00,1986,43,,,,13271.43,
25745100,16:28:37,16:28:37,2009,44,,,,13493.1,0
25745100,16:29:02,16:29:02,2010,45,,,,13661.79,0
25745100,16:29:25,16:29:25,4670,46,,,,13819.92,0
25745100,16:29:59,16:29:59,4671,47,,,,14040.37,0
25745100,16:30:36,16:30:36,4672,48,,,,14236.18,0
25745100,16:31:14,16:31:14,65,49,,,,14464.48,0
25745100,16:31:46,16:31:46,66,50,,,,14729.98,0
25745100,16:32:52,16:32:52,67,51,,,,15305.79,0
25745100,16:34:00,16:34:00,9499,52,,,,15831.97,
25745100,16:37:00,16:37:00,486,53,,1,,16870.38,
25745110,16:03:00,16:03:00,9954,1,,,1,0,
25745110,16:04:21,16:04:21,725,2,,,,883.29,0
25745110,16:05:14,16:05:14,102,3,,,,1484.85,0
25745110,16:05:53,16:05:53,103,4,,,,2030.57,0
25745110,16:06:42,16:06:42,104,5,,,,2508.95,0
25745110,16:08:00,16:08:00,9490,6,,,,3528.25,
25745110,16:08:44,16:08:44,8418,7,,,,3973.23,0
25745110,16:09:30,16:09:30,795,8,,,,4403.01,0
25745110,16:10:38,16:10:38,10750,9,,,,4867.01,0
25745110,16:11:25,16:11:25,797,10,,,,5364.05,0
25745110,16:11:47,16:11:47,798,11,,,,5490.21,0
25745110,16:12:12,16:12:12,986,12,,,,5704.21,0
25745110,16:12:38,16:12:38,9494,13,,,,5894.61,0
25745110,16:13:12,16:13:12,1777,14,,,,6009.65,0
25745110,16:13:31,16:13:31,1778,15,,,,6160.14,0
25745110,16:13:57,16:13:57,1779,16,,,,6348.29,0
25745110,16:14:38,16:14:38,1780,17,,,,6661.98,0
25745110,16:15:12,16:15:12,1781,18,,,,6860.28,0
25745110,16:15:34,16:15:34,7987,19,,,,7040.53,0
25745110,16:16:00,16:16:00,8928,20,,,,7255.39,0
25745110,16:16:31,16:16:31,5026,21,,,,7558.61,0
25745110,16:17:21,16:17:21,5027,22,,,,7942.97,0
25745110,16:17:54,16:17:54,5028,23,,,,8250.75,0
25745110,16:18:05,16:18:05,5029,24,,,,8383.2,0
25745110,16:18:28,16:18:28,5030,25,,,,8615.41,0
25745110,16:18:51,16:18:51,5031,26,,,,8827.52,0
25745110,16:20:11,16:20:11,4682,27,,,,9641.98,0
25745110,16:20:28,16:20:28,9615,28,,,,9830.86,0
25745110,16:21:00,16:21:00,9497,29,,,,10116.82,
25745110,16:21:44,16:21:44,4685,30,,,,10446.38,0
25745110,16:22:10,16:22:10,4686,31,,,,10655.15,0
25745110,16:22:42,16:22:42,4687,32,,,,10916.14,0
25745110,16:23:39,16:23:39,4688,33,,,,11233.16,0
25745110,16:24:02,16:24:02,4689,34,,,,11437.21,0
25745110,16:24:30,16:24:30,4690,35,,,,11614.55,0
25745110,16:25:07,16:25:07,1992,36,,,,11925.69,0
25745110,16:25:22,16:25:22,1993,37,,,,12027.77,0
25745110,16:25:47,16:25:47,1994,38,,,,12247.26,0
25745110,16:26:11,16:26:11,1995,39,,,,12479.23,0
25745110,16:26:28,16:26:28,1996,40,,,,12615.77,0
25745110,16:27:16,16:27:16,4668,41,,,,12966.5,0
25745110,16:27:43,16:27:43,4669,42,,,,13164.82,0
25745110,16:28:00,16:28:00,1986,43,,,,13271.43,
25745110,16:28:37,16:28:37,2009,44,,,,13493.1,0
25745110,16:29:02,16:29:02,2010,45,,,,13661.79,0
25745110,16:29:25,16:29:25,4670,46,,,,13819.92,0
25745110,16:29:59,16:29:59,4671,47,,,,14040.37,0
25745110,16:30:36,16:30:36,4672,48,,,,14236.18,0
25745110,16:31:14,16:31:14,65,49,,,,14464.48,0
25745110,16:31:46,16:31:46,66,50,,,,14729.98,0
25745110,16:32:52,16:32:52,67,51,,,,15305.79,0
25745110,16:34:00,16:34:00,9499,52,,,,15831.97,
25745110,16:37:00,16:37:00,486,53,,1,,16870.38,
25878020,16:26:00,16:26:00,9954,1,,,1,0,
25878020,16:28:42,16:28:42,725,2,,,,883.29,0
25878020,16:30:29,16:30:29,102,3,,,,1484.85,0
25878020,16:31:47,16:31:47,103,4,,,,2030.57,0
25878020,16:33:24,16:33:24,104,5,,,,2508.95,0
25878020,16:36:00,16:36:00,9490,6,,,,3528.25,
25878020,16:37:04,16:37:04,8418,7,,,,3973.23,0
25878020,16:38:11,16:38:11,795,8,,,,4403.01,0
25878020,16:39:51,16:39:51,10750,9,,,,4867.01,0
25878020,16:41:00,16:41:00,797,10,,,,5364.05,0
25878020,16:41:31,16:41:31,798,11,,,,5490.21,0
25878020,16:42:09,16:42:09,986,12,,,,5704.21,0
25878020,16:42:47,16:42:47,9494,13,,,,5894.61,0
25878020,16:43:37,16:43:37,1777,14,,,,6009.65,0
25878020,16:44:04,16:44:04,1778,15,,,,6160.14,0
25878020,16:44:41,16:44:41,1779,16,,,,6348.29,0
25878020,16:45:42,16:45:42,1780,17,,,,6661.98,0
25878020,16:46:32,16:46:32,1781,18,,,,6860.28,0
25878020,16:47:03,16:47:03,7987,19,,,,7040.53,0
25878020,16:47:41,16:47:41,8928,20,,,,7255.39,0
25878020,16:48:27,16:48:27,5026,21,,,,7558.61,0
25878020,16:49:40,16:49:40,5027,22,,,,7942.97,0
25878020,16:50:28,16:50:28,5028,23,,,,8250.75,0
25878020,16:50:45,16:50:45,5029,24,,,,8383.2,0
25878020,16:51:18,16:51:18,5030,25,,,,8615.41,0
25878020,16:51:52,16:51:52,5031,26,,,,8827.52,0
25878020,16:53:49,16:53:49,4682,27,,,,9641.98,0
25878020,16:54:14,16:54:14,9615,28,,,,9830.86,0
25878020,16:55:00,16:55:00,9497,29,,,,10116.82,
25878020,16:56:03,16:56:03,4685,30,,,,10446.38,0
25878020,16:56:41,16:56:41,4686,31,,,,10655.15,0
25878020,16:57:27,16:57:27,4687,32,,,,10916.14,0
25878020,16:58:48,16:58:48,4688,33,,,,11233.16,0
25878020,16:59:20,16:59:20,4689,34,,,,11437.21,0
25878020,17:00:00,17:00:00,4690,35,,,,11614.55,0
25878020,17:00:53,17:00:53,1992,36,,,,11925.69,0
25878020,17:01:15,17:01:15,1993,37,,,,12027.77,0
25878020,17:01:51,17:01:51,1994,38,,,,12247.26,0
25878020,17:02:25,17:02:25,1995,39,,,,12479.23,0
25878020,17:02:48,17:02:48,1996,40,,,,12615.77,0
25878020,17:03:58,17:03:58,4668,41,,,,12966.5,0
25878020,17:04:36,17:04:36,4669,42,,,,13164.82,0
25878020,17:05:00,17:05:00,1986,43,,,,13271.43,
25878020,17:05:56,17:05:56,2009,44,,,,13493.1,0
25878020,17:06:33,17:06:33,2010,45,,,,13661.79,0
25878020,17:07:08,17:07:08,4670,46,,,,13819.92,0
25878020,17:07:59,17:07:59,4671,47,,,,14040.37,0
25878020,17:08:55,17:08:55,4672,48,,,,14236.18,0
25878020,17:09:51,17:09:51,65,49,,,,14464.48,0
25878020,17:10:39,17:10:39,66,50,,,,14729.98,0
25878020,17:12:18,17:12:18,67,51,,,,15305.79,0
25878020,17:14:00,17:14:00,9499,52,,,,15831.97,
25878020,17:18:00,17:18:00,486,53,,1,,16870.38,
25878030,16:26:00,16:26:00,9954,1,,,1,0,
25878030,16:28:42,16:28:42,725,2,,,,883.29,0
25878030,16:30:29,16:30:29,102,3,,,,1484.85,0
25878030,16:31:47,16:31:47,103,4,,,,2030.57,0
25878030,16:33:24,16:33:24,104,5,,,,2508.95,0
25878030,16:36:00,16:36:00,9490,6,,,,3528.25,
25878030,16:37:04,16:37:04,8418,7,,,,3973.23,0
25878030,16:38:11,16:38:11,795,8,,,,4403.01,0
25878030,16:39:51,16:39:51,10750,9,,,,4867.01,0
25878030,16:41:00,16:41:00,797,10,,,,5364.05,0
25878030,16:41:31,16:41:31,798,11,,,,5490.21,0
25878030,16:42:09,16:42:09,986,12,,,,5704.21,0
25878030,16:42:47,16:42:47,9494,13,,,,5894.61,0
25878030,16:43:37,16:43:37,1777,14,,,,6009.65,0
25878030,16:44:04,16:44:04,1778,15,,,,6160.14,0
25878030,16:44:41,16:44:41,1779,16,,,,6348.29,0
25878030,16:45:42,16:45:42,1780,17,,,,6661.98,0
25878030,16:46:32,16:46:32,1781,18,,,,6860.28,0
25878030,16:47:03,16:47:03,7987,19,,,,7040.53,0
25878030,16:47:41,16:47:41,8928,20,,,,7255.39,0
25878030,16:48:27,16:48:27,5026,21,,,,7558.61,0
25878030,16:49:40,16:49:40,5027,22,,,,7942.97,0
25878030,16:50:28,16:50:28,5028,23,,,,8250.75,0
25878030,16:50:45,16:50:45,5029,24,,,,8383.2,0
25878030,16:51:18,16:51:18,5030,25,,,,8615.41,0
25878030,16:51:52,16:51:52,5031,26,,,,8827.52,0
25878030,16:53:49,16:53:49,4682,27,,,,9641.98,0
25878030,16:54:14,16:54:14,9615,28,,,,9830.86,0
25878030,16:55:00,16:55:00,9497,29,,,,10116.82,
25878030,16:56:03,16:56:03,4685,30,,,,10446.38,0
25878030,16:56:41,16:56:41,4686,31,,,,10655.15,0
25878030,16:57:27,16:57:27,4687,32,,,,10916.14,0
25878030,16:58:48,16:58:48,4688,33,,,,11233.16,0
25878030,16:59:20,16:59:20,4689,34,,,,11437.21,0
25878030,17:00:00,17:00:00,4690,35,,,,11614.55,0
25878030,17:00:53,17:00:53,1992,36,,,,11925.69,0
25878030,17:01:15,17:01:15,1993,37,,,,12027.77,0
25878030,17:01:51,17:01:51,1994,38,,,,12247.26,0
25878030,17:02:25,17:02:25,1995,39,,,,12479.23,0
25878030,17:02:48,17:02:48,1996,40,,,,12615.77,0
25878030,17:03:58,17:03:58,4668,41,,,,12966.5,0
25878030,17:04:36,17:04:36,4669,42,,,,13164.82,0
25878030,17:05:00,17:05:00,1986,43,,,,13271.43,
25878030,17:05:56,17:05:56,2009,44,,,,13493.1,0
25878030,17:06:33,17:06:33,2010,45,,,,13661.79,0
25878030,17:07:08,17:07:08,4670,46,,,,13819.92,0
25878030,17:07:59,17:07:59,4671,47,,,,14040.37,0
25878030,17:08:55,17:08:55,4672,48,,,,14236.18,0
25878030,17:09:51,17:09:51,65,49,,,,14464.48,0
25878030,17:10:39,17:10:39,66,50,,,,14729.98,0
25878030,17:12:18,17:12:18,67,51,,,,15305.79,0
25878030,17:14:00,17:14:00,9499,52,,,,15831.97,
25878030,17:18:00,17:18:00,486,53,,1,,16870.38,
25878040,16:26:00,16:26:00,9954,1,,,1,0,
25878040,16:28:42,16:28:42,725,2,,,,883.29,0
25878040,16:30:29,16:30:29,102,3,,,,1484.85,0
25878040,16:31:47,16:31:47,103,4,,,,2030.57,0
25878040,16:33:24,16:33:24,104,5,,,,2508.95,0
25878040,16:36:00,16:36:00,9490,6,,,,3528.25,
25878040,16:37:04,16:37:04,8418,7,,,,3973.23,0
25878040,16:38:11,16:38:11,795,8,,,,4403.01,0
25878040,16:39:51,16:39:51,10750,9,,,,4867.01,0
25878040,16:41:00,16:41:00,797,10,,,,5364.05,0
25878040,16:41:31,16:41:31,798,11,,,,5490.21,0
25878040,16:42:09,16:42:09,986,12,,,,5704.21,0
25878040,16:42:47,16:42:47,9494,13,,,,5894.61,0
25878040,16:43:37,16:43:37,1777,14,,,,6009.65,0
25878040,16:44:04,16:44:04,1778,15,,,,6160.14,0
25878040,16:44:41,16:44:41,1779,16,,,,6348.29,0
25878040,16:45:42,16:45:42,1780,17,,,,6661.98,0
25878040,16:46:32,16:46:32,1781,18,,,,6860.28,0
25878040,16:47:03,16:47:03,7987,19,,,,7040.53,0
25878040,16:47:41,16:47:41,8928,20,,,,7255.39,0
25878040,16:48:27,16:48:27,5026,21,,,,7558.61,0
25878040,16:49:40,16:49:40,5027,22,,,,7942.97,0
25878040,16:50:28,16:50:28,5028,23,,,,8250.75,0
25878040,16:50:45,16:50:45,5029,24,,,,8383.2,0
25878040,16:51:18,16:51:18,5030,25,,,,8615.41,0
25878040,16:51:52,16:51:52,5031,26,,,,8827.52,0
25878040,16:53:49,16:53:49,4682,27,,,,9641.98,0
25878040,16:54:14,16:54:14,9615,28,,,,9830.86,0
25878040,16:55:00,16:55:00,9497,29,,,,10116.82,
25878040,16:56:03,16:56:03,4685,30,,,,10446.38,0
25878040,16:56:41,16:56:41,4686,31,,,,10655.15,0
25878040,16:57:27,16:57:27,4687,32,,,,10916.14,0
25878040,16:58:48,16:58:48,4688,33,,,,11233.16,0
25878040,16:59:20,16:59:20,4689,34,,,,11437.21,0
25878040,17:00:00,17:00:00,4690,35,,,,11614.55,0
25878040,17:00:53,17:00:53,1992,36,,,,11925.69,0
25878040,17:01:15,17:01:15,1993,37,,,,12027.77,0
25878040,17:01:51,17:01:51,1994,38,,,,12247.26,0
25878040,17:02:25,17:02:25,1995,39,,,,12479.23,0
25878040,17:02:48,17:02:48,1996,40,,,,12615.77,0
25878040,17:03:58,17:03:58,4668,41,,,,12966.5,0
25878040,17:04:36,17:04:36,4669,42,,,,13164.82,0
25878040,17:05:00,17:05:00,1986,43,,,,13271.43,
25878040,17:05:56,17:05:56,2009,44,,,,13493.1,0
25878040,17:06:33,17:06:33,2010,45,,,,13661.79,0
25878040,17:07:08,17:07:08,4670,46,,,,13819.92,0
25878040,17:07:59,17:07:59,4671,47,,,,14040.37,0
25878040,17:08:55,17:08:55,4672,48,,,,14236.18,0
25878040,17:09:51,17:09:51,65,49,,,,14464.48,0
25878040,17:10:39,17:10:39,66,50,,,,14729.98,0
25878040,17:12:18,17:12:18,67,51,,,,15305.79,0
25878040,17:14:00,17:14:00,9499,52,,,,15831.97,
25878040,17:18:00,17:18:00,486,53,,1,,16870.38,
25878050,16:26:00,16:26:00,9954,1,,,1,0,
25878050,16:28:42,16:28:42,725,2,,,,883.29,0
25878050,16:30:29,16:30:29,102,3,,,,1484.85,0
25878050,16:31:47,16:31:47,103,4,,,,2030.57,0
25878050,16:33:24,16:33:24,104,5,,,,2508.95,0
25878050,16:36:00,16:36:00,9490,6,,,,3528.25,
25878050,16:37:04,16:37:04,8418,7,,,,3973.23,0
25878050,16:38:11,16:38:11,795,8,,,,4403.01,0
25878050,16:39:51,16:39:51,10750,9,,,,4867.01,0
25878050,16:41:00,16:41:00,797,10,,,,5364.05,0
25878050,16:41:31,16:41:31,798,11,,,,5490.21,0
25878050,16:42:09,16:42:09,986,12,,,,5704.21,0
25878050,16:42:47,16:42:47,9494,13,,,,5894.61,0
25878050,16:43:37,16:43:37,1777,14,,,,6009.65,0
25878050,16:44:04,16:44:04,1778,15,,,,6160.14,0
25878050,16:44:41,16:44:41,1779,16,,,,6348.29,0
25878050,16:45:42,16:45:42,1780,17,,,,6661.98,0
25878050,16:46:32,16:46:32,1781,18,,,,6860.28,0
25878050,16:47:03,16:47:03,7987,19,,,,7040.53,0
25878050,16:47:41,16:47:41,8928,20,,,,7255.39,0
25878050,16:48:27,16:48:27,5026,21,,,,7558.61,0
25878050,16:49:40,16:49:40,5027,22,,,,7942.97,0
25878050,16:50:28,16:50:28,5028,23,,,,8250.75,0
25878050,16:50:45,16:50:45,5029,24,,,,8383.2,0
25878050,16:51:18,16:51:18,5030,25,,,,8615.41,0
25878050,16:51:52,16:51:52,5031,26,,,,8827.52,0
25878050,16:53:49,16:53:49,4682,27,,,,9641.98,0
25878050,16:54:14,16:54:14,9615,28,,,,9830.86,0
25878050,16:55:00,16:55:00,9497,29,,,,10116.82,
25878050,16:56:03,16:56:03,4685,30,,,,10446.38,0
25878050,16:56:41,16:56:41,4686,31,,,,10655.15,0
25878050,16:57:27,16:57:27,4687,32,,,,10916.14,0
25878050,16:58:48,16:58:48,4688,33,,,,11233.16,0
25878050,16:59:20,16:59:20,4689,34,,,,11437.21,0
25878050,17:00:00,17:00:00,4690,35,,,,11614.55,0
25878050,17:00:53,17:00:53,1992,36,,,,11925.69,0
25878050,17:01:15,17:01:15,1993,37,,,,12027.77,0
25878050,17:01:51,17:01:51,1994,38,,,,12247.26,0
25878050,17:02:25,17:02:25,1995,39,,,,12479.23,0
25878050,17:02:48,17:02:48,1996,40,,,,12615.77,0
25878050,17:03:58,17:03:58,4668,41,,,,12966.5,0
25878050,17:04:36,17:04:36,4669,42,,,,13164.82,0
25878050,17:05:00,17:05:00,1986,43,,,,13271.43,
25878050,17:05:56,17:05:56,2009,44,,,,13493.1,0
25878050,17:06:33,17:06:33,2010,45,,,,13661.79,0
25878050,17:07:08,17:07:08,4670,46,,,,13819.92,0
25878050,17:07:59,17:07:59,4671,47,,,,14040.37,0
25878050,17:08:55,17:08:55,4672,48,,,,14236.18,0
25878050,17:09:51,17:09:51,65,49,,,,14464.48,0
25878050,17:10:39,17:10:39,66,50,,,,14729.98,0
25878050,17:12:18,17:12:18,67,51,,,,15305.79,0
25878050,17:14:00,17:14:00,9499,52,,,,15831.97,
25878050,17:18:00,17:18:00,486,53,,1,,16870.38,
25878060,16:26:00,16:26:00,9954,1,,,1,0,
25878060,16:28:42,16:28:42,725,2,,,,883.29,0
25878060,16:30:29,16:30:29,102,3,,,,1484.85,0
25878060,16:31:47,16:31:47,103,4,,,,2030.57,0
25878060,16:33:24,16:33:24,104,5,,,,2508.95,0
25878060,16:36:00,16:36:00,9490,6,,,,3528.25,
25878060,16:37:04,16:37:04,8418,7,,,,3973.23,0
25878060,16:38:11,16:38:11,795,8,,,,4403.01,0
25878060,16:39:51,16:39:51,10750,9,,,,4867.01,0
25878060,16:41:00,16:41:00,797,10,,,,5364.05,0
25878060,16:41:31,16:41:31,798,11,,,,5490.21,0
25878060,16:42:09,16:42:09,986,12,,,,5704.21,0
25878060,16:42:47,16:42:47,9494,13,,,,5894.61,0
25878060,16:43:37,16:43:37,1777,14,,,,6009.65,0
25878060,16:44:04,16:44:04,1778,15,,,,6160.14,0
25878060,16:44:41,16:44:41,1779,16,,,,6348.29,0
25878060,16:45:42,16:45:42,1780,17,,,,6661.98,0
25878060,16:46:32,16:46:32,1781,18,,,,6860.28,0
25878060,16:47:03,16:47:03,7987,19,,,,7040.53,0
25878060,16:47:41,16:47:41,8928,20,,,,7255.39,0
25878060,16:48:27,16:48:27,5026,21,,,,7558.61,0
25878060,16:49:40,16:49:40,5027,22,,,,7942.97,0
25878060,16:50:28,16:50:28,5028,23,,,,8250.75,0
25878060,16:50:45,16:50:45,5029,24,,,,8383.2,0
25878060,16:51:18,16:51:18,5030,25,,,,8615.41,0
25878060,16:51:52,16:51:52,5031,26,,,,8827.52,0
25878060,16:53:49,16:53:49,4682,27,,,,9641.98,0
25878060,16:54:14,16:54:14,9615,28,,,,9830.86,0
25878060,16:55:00,16:55:00,9497,29,,,,10116.82,
25878060,16:56:03,16:56:03,4685,30,,,,10446.38,0
25878060,16:56:41,16:56:41,4686,31,,,,10655.15,0
25878060,16:57:27,16:57:27,4687,32,,,,10916.14,0
25878060,16:58:48,16:58:48,4688,33,,,,11233.16,0
25878060,16:59:20,16:59:20,4689,34,,,,11437.21,0
25878060,17:00:00,17:00:00,4690,35,,,,11614.55,0
25878060,17:00:53,17:00:53,1992,36,,,,11925.69,0
25878060,17:01:15,17:01:15,1993,37,,,,12027.77,0
25878060,17:01:51,17:01:51,1994,38,,,,12247.26,0
25878060,17:02:25,17:02:25,1995,39,,,,12479.23,0
25878060,17:02:48,17:02:48,1996,40,,,,12615.77,0
25878060,17:03:58,17:03:58,4668,41,,,,12966.5,0
25878060,17:04:36,17:04:36,4669,42,,,,13164.82,0
25878060,17:05:00,17:05:00,1986,43,,,,13271.43,
25878060,17:05:56,17:05:56,2009,44,,,,13493.1,0
25878060,17:06:33,17:06:33,2010,45,,,,13661.79,0
25878060,17:07:08,17:07:08,4670,46,,,,13819.92,0
25878060,17:07:59,17:07:59,4671,47,,,,14040.37,0
25878060,17:08:55,17:08:55,4672,48,,,,14236.18,0
25878060,17:09:51,17:09:51,65,49,,,,14464.48,0
25878060,17:10:39,17:10:39,66,50,,,,14729.98,0
25878060,17:12:18,17:12:18,67,51,,,,15305.79,0
25878060,17:14:00,17:14:00,9499,52,,,,15831.97,
25878060,17:18:00,17:18:00,486,53,,1,,16870.38,
26094020,09:26:00,09:26:00,9954,1,,,1,0,
26094020,09:28:10,09:28:10,725,2,,,,883.29,0
26094020,09:29:35,09:29:35,102,3,,,,1484.85,0
26094020,09:30:37,09:30:37,103,4,,,,2030.57,0
26094020,09:31:55,09:31:55,104,5,,,,2508.95,0
26094020,09:34:00,09:34:00,9490,6,,,,3528.25,
26094020,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094020,09:35:57,09:35:57,795,8,,,,4403.01,0
26094020,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094020,09:38:29,09:38:29,797,10,,,,5364.05,0
26094020,09:38:57,09:38:57,798,11,,,,5490.21,0
26094020,09:39:30,09:39:30,986,12,,,,5704.21,0
26094020,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094020,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094020,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094020,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094020,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094020,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094020,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094020,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094020,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094020,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094020,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094020,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094020,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094020,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094020,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094020,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094020,09:51:00,09:51:00,9497,29,,,,10116.82,
26094020,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094020,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094020,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094020,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094020,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094020,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094020,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094020,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094020,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094020,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094020,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094020,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094020,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094020,10:00:00,10:00:00,1986,43,,,,13271.43,
26094020,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094020,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094020,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094020,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094020,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094020,10:03:46,10:03:46,65,49,,,,14464.48,0
26094020,10:04:24,10:04:24,66,50,,,,14729.98,0
26094020,10:05:40,10:05:40,67,51,,,,15305.79,0
26094020,10:07:00,10:07:00,9499,52,,,,15831.97,
26094020,10:11:00,10:11:00,486,53,,1,,16870.38,
26094030,09:26:00,09:26:00,9954,1,,,1,0,
26094030,09:28:10,09:28:10,725,2,,,,883.29,0
26094030,09:29:35,09:29:35,102,3,,,,1484.85,0
26094030,09:30:37,09:30:37,103,4,,,,2030.57,0
26094030,09:31:55,09:31:55,104,5,,,,2508.95,0
26094030,09:34:00,09:34:00,9490,6,,,,3528.25,
26094030,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094030,09:35:57,09:35:57,795,8,,,,4403.01,0
26094030,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094030,09:38:29,09:38:29,797,10,,,,5364.05,0
26094030,09:38:57,09:38:57,798,11,,,,5490.21,0
26094030,09:39:30,09:39:30,986,12,,,,5704.21,0
26094030,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094030,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094030,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094030,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094030,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094030,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094030,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094030,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094030,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094030,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094030,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094030,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094030,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094030,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094030,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094030,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094030,09:51:00,09:51:00,9497,29,,,,10116.82,
26094030,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094030,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094030,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094030,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094030,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094030,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094030,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094030,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094030,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094030,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094030,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094030,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094030,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094030,10:00:00,10:00:00,1986,43,,,,13271.43,
26094030,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094030,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094030,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094030,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094030,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094030,10:03:46,10:03:46,65,49,,,,14464.48,0
26094030,10:04:24,10:04:24,66,50,,,,14729.98,0
26094030,10:05:40,10:05:40,67,51,,,,15305.79,0
26094030,10:07:00,10:07:00,9499,52,,,,15831.97,
26094030,10:11:00,10:11:00,486,53,,1,,16870.38,
26094040,09:26:00,09:26:00,9954,1,,,1,0,
26094040,09:28:10,09:28:10,725,2,,,,883.29,0
26094040,09:29:35,09:29:35,102,3,,,,1484.85,0
26094040,09:30:37,09:30:37,103,4,,,,2030.57,0
26094040,09:31:55,09:31:55,104,5,,,,2508.95,0
26094040,09:34:00,09:34:00,9490,6,,,,3528.25,
26094040,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094040,09:35:57,09:35:57,795,8,,,,4403.01,0
26094040,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094040,09:38:29,09:38:29,797,10,,,,5364.05,0
26094040,09:38:57,09:38:57,798,11,,,,5490.21,0
26094040,09:39:30,09:39:30,986,12,,,,5704.21,0
26094040,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094040,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094040,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094040,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094040,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094040,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094040,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094040,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094040,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094040,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094040,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094040,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094040,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094040,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094040,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094040,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094040,09:51:00,09:51:00,9497,29,,,,10116.82,
26094040,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094040,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094040,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094040,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094040,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094040,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094040,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094040,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094040,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094040,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094040,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094040,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094040,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094040,10:00:00,10:00:00,1986,43,,,,13271.43,
26094040,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094040,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094040,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094040,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094040,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094040,10:03:46,10:03:46,65,49,,,,14464.48,0
26094040,10:04:24,10:04:24,66,50,,,,14729.98,0
26094040,10:05:40,10:05:40,67,51,,,,15305.79,0
26094040,10:07:00,10:07:00,9499,52,,,,15831.97,
26094040,10:11:00,10:11:00,486,53,,1,,16870.38,
26094050,09:26:00,09:26:00,9954,1,,,1,0,
26094050,09:28:10,09:28:10,725,2,,,,883.29,0
26094050,09:29:35,09:29:35,102,3,,,,1484.85,0
26094050,09:30:37,09:30:37,103,4,,,,2030.57,0
26094050,09:31:55,09:31:55,104,5,,,,2508.95,0
26094050,09:34:00,09:34:00,9490,6,,,,3528.25,
26094050,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094050,09:35:57,09:35:57,795,8,,,,4403.01,0
26094050,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094050,09:38:29,09:38:29,797,10,,,,5364.05,0
26094050,09:38:57,09:38:57,798,11,,,,5490.21,0
26094050,09:39:30,09:39:30,986,12,,,,5704.21,0
26094050,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094050,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094050,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094050,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094050,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094050,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094050,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094050,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094050,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094050,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094050,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094050,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094050,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094050,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094050,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094050,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094050,09:51:00,09:51:00,9497,29,,,,10116.82,
26094050,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094050,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094050,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094050,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094050,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094050,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094050,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094050,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094050,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094050,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094050,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094050,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094050,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094050,10:00:00,10:00:00,1986,43,,,,13271.43,
26094050,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094050,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094050,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094050,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094050,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094050,10:03:46,10:03:46,65,49,,,,14464.48,0
26094050,10:04:24,10:04:24,66,50,,,,14729.98,0
26094050,10:05:40,10:05:40,67,51,,,,15305.79,0
26094050,10:07:00,10:07:00,9499,52,,,,15831.97,
26094050,10:11:00,10:11:00,486,53,,1,,16870.38,
26094060,09:26:00,09:26:00,9954,1,,,1,0,
26094060,09:28:10,09:28:10,725,2,,,,883.29,0
26094060,09:29:35,09:29:35,102,3,,,,1484.85,0
26094060,09:30:37,09:30:37,103,4,,,,2030.57,0
26094060,09:31:55,09:31:55,104,5,,,,2508.95,0
26094060,09:34:00,09:34:00,9490,6,,,,3528.25,
26094060,09:34:57,09:34:57,8418,7,,,,3973.23,0
26094060,09:35:57,09:35:57,795,8,,,,4403.01,0
26094060,09:37:27,09:37:27,10750,9,,,,4867.01,0
26094060,09:38:29,09:38:29,797,10,,,,5364.05,0
26094060,09:38:57,09:38:57,798,11,,,,5490.21,0
26094060,09:39:30,09:39:30,986,12,,,,5704.21,0
26094060,09:40:04,09:40:04,9494,13,,,,5894.61,0
26094060,09:40:49,09:40:49,1777,14,,,,6009.65,0
26094060,09:41:13,09:41:13,1778,15,,,,6160.14,0
26094060,09:41:47,09:41:47,1779,16,,,,6348.29,0
26094060,09:42:41,09:42:41,1780,17,,,,6661.98,0
26094060,09:43:26,09:43:26,1781,18,,,,6860.28,0
26094060,09:43:54,09:43:54,7987,19,,,,7040.53,0
26094060,09:44:27,09:44:27,8928,20,,,,7255.39,0
26094060,09:45:08,09:45:08,5026,21,,,,7558.61,0
26094060,09:46:14,09:46:14,5027,22,,,,7942.97,0
26094060,09:46:57,09:46:57,5028,23,,,,8250.75,0
26094060,09:47:12,09:47:12,5029,24,,,,8383.2,0
26094060,09:47:41,09:47:41,5030,25,,,,8615.41,0
26094060,09:48:11,09:48:11,5031,26,,,,8827.52,0
26094060,09:49:56,09:49:56,4682,27,,,,9641.98,0
26094060,09:50:18,09:50:18,9615,28,,,,9830.86,0
26094060,09:51:00,09:51:00,9497,29,,,,10116.82,
26094060,09:51:57,09:51:57,4685,30,,,,10446.38,0
26094060,09:52:31,09:52:31,4686,31,,,,10655.15,0
26094060,09:53:12,09:53:12,4687,32,,,,10916.14,0
26094060,09:54:25,09:54:25,4688,33,,,,11233.16,0
26094060,09:54:54,09:54:54,4689,34,,,,11437.21,0
26094060,09:55:30,09:55:30,4690,35,,,,11614.55,0
26094060,09:56:18,09:56:18,1992,36,,,,11925.69,0
26094060,09:56:37,09:56:37,1993,37,,,,12027.77,0
26094060,09:57:10,09:57:10,1994,38,,,,12247.26,0
26094060,09:57:40,09:57:40,1995,39,,,,12479.23,0
26094060,09:58:01,09:58:01,1996,40,,,,12615.77,0
26094060,09:59:04,09:59:04,4668,41,,,,12966.5,0
26094060,09:59:38,09:59:38,4669,42,,,,13164.82,0
26094060,10:00:00,10:00:00,1986,43,,,,13271.43,
26094060,10:00:43,10:00:43,2009,44,,,,13493.1,0
26094060,10:01:12,10:01:12,2010,45,,,,13661.79,0
26094060,10:01:39,10:01:39,4670,46,,,,13819.92,0
26094060,10:02:19,10:02:19,4671,47,,,,14040.37,0
26094060,10:03:02,10:03:02,4672,48,,,,14236.18,0
26094060,10:03:46,10:03:46,65,49,,,,14464.48,0
26094060,10:04:24,10:04:24,66,50,,,,14729.98,0
26094060,10:05:40,10:05:40,67,51,,,,15305.79,0
26094060,10:07:00,10:07:00,9499,52,,,,15831.97,
26094060,10:11:00,10:11:00,486,53,,1,,16870.38,
26129010,21:03:00,21:03:00,9954,1,,,1,0,
26129010,21:04:21,21:04:21,725,2,,,,883.29,0
26129010,21:05:14,21:05:14,102,3,,,,1484.85,0
26129010,21:05:53,21:05:53,103,4,,,,2030.57,0
26129010,21:06:42,21:06:42,104,5,,,,2508.95,0
26129010,21:08:00,21:08:00,9490,6,,,,3528.25,
26129010,21:08:40,21:08:40,8418,7,,,,3973.23,0
26129010,21:09:23,21:09:23,795,8,,,,4403.01,0
26129010,21:10:26,21:10:26,10750,9,,,,4867.01,0
26129010,21:11:09,21:11:09,797,10,,,,5364.05,0
26129010,21:11:29,21:11:29,798,11,,,,5490.21,0
26129010,21:11:53,21:11:53,986,12,,,,5704.21,0
26129010,21:12:17,21:12:17,9494,13,,,,5894.61,0
26129010,21:12:48,21:12:48,1777,14,,,,6009.65,0
26129010,21:13:05,21:13:05,1778,15,,,,6160.14,0
26129010,21:13:29,21:13:29,1779,16,,,,6348.29,0
26129010,21:14:07,21:14:07,1780,17,,,,6661.98,0
26129010,21:14:39,21:14:39,1781,18,,,,6860.28,0
26129010,21:14:59,21:14:59,7987,19,,,,7040.53,0
26129010,21:15:23,21:15:23,8928,20,,,,7255.39,0
26129010,21:15:52,21:15:52,5026,21,,,,7558.61,0
26129010,21:16:38,21:16:38,5027,22,,,,7942.97,0
26129010,21:17:08,21:17:08,5028,23,,,,8250.75,0
26129010,21:17:19,21:17:19,5029,24,,,,8383.2,0
26129010,21:17:40,21:17:40,5030,25,,,,8615.41,0
26129010,21:18:01,21:18:01,5031,26,,,,8827.52,0
26129010,21:19:15,21:19:15,4682,27,,,,9641.98,0
26129010,21:19:30,21:19:30,9615,28,,,,9830.86,0
26129010,21:20:00,21:20:00,9497,29,,,,10116.82,
26129010,21:20:38,21:20:38,4685,30,,,,10446.38,0
26129010,21:21:00,21:21:00,4686,31,,,,10655.15,0
26129010,21:21:28,21:21:28,4687,32,,,,10916.14,0
26129010,21:22:17,21:22:17,4688,33,,,,11233.16,0
26129010,21:22:36,21:22:36,4689,34,,,,11437.21,0
26129010,21:23:00,21:23:00,4690,35,,,,11614.55,0
26129010,21:23:32,21:23:32,1992,36,,,,11925.69,0
26129010,21:23:45,21:23:45,1993,37,,,,12027.77,0
26129010,21:24:06,21:24:06,1994,38,,,,12247.26,0
26129010,21:24:27,21:24:27,1995,39,,,,12479.23,0
26129010,21:24:41,21:24:41,1996,40,,,,12615.77,0
26129010,21:25:23,21:25:23,4668,41,,,,12966.5,0
26129010,21:25:45,21:25:45,4669,42,,,,13164.82,0
26129010,21:26:00,21:26:00,1986,43,,,,13271.43,
26129010,21:26:31,21:26:31,2009,44,,,,13493.1,0
26129010,21:26:51,21:26:51,2010,45,,,,13661.79,0
26129010,21:27:11,21:27:11,4670,46,,,,13819.92,0
26129010,21:27:39,21:27:39,4671,47,,,,14040.37,0
26129010,21:28:10,21:28:10,4672,48,,,,14236.18,0
26129010,21:28:41,21:28:41,65,49,,,,14464.48,0
26129010,21:29:08,21:29:08,66,50,,,,14729.98,0
26129010,21:30:03,21:30:03,67,51,,,,15305.79,0
26129010,21:31:00,21:31:00,9499,52,,,,15831.97,
26129010,21:34:00,21:34:00,486,53,,1,,16870.38,
26129120,21:03:00,21:03:00,9954,1,,,1,0,
26129120,21:04:21,21:04:21,725,2,,,,883.29,0
26129120,21:05:14,21:05:14,102,3,,,,1484.85,0
26129120,21:05:53,21:05:53,103,4,,,,2030.57,0
26129120,21:06:42,21:06:42,104,5,,,,2508.95,0
26129120,21:08:00,21:08:00,9490,6,,,,3528.25,
26129120,21:08:40,21:08:40,8418,7,,,,3973.23,0
26129120,21:09:23,21:09:23,795,8,,,,4403.01,0
26129120,21:10:26,21:10:26,10750,9,,,,4867.01,0
26129120,21:11:09,21:11:09,797,10,,,,5364.05,0
26129120,21:11:29,21:11:29,798,11,,,,5490.21,0
26129120,21:11:53,21:11:53,986,12,,,,5704.21,0
26129120,21:12:17,21:12:17,9494,13,,,,5894.61,0
26129120,21:12:48,21:12:48,1777,14,,,,6009.65,0
26129120,21:13:05,21:13:05,1778,15,,,,6160.14,0
26129120,21:13:29,21:13:29,1779,16,,,,6348.29,0
26129120,21:14:07,21:14:07,1780,17,,,,6661.98,0
26129120,21:14:39,21:14:39,1781,18,,,,6860.28,0
26129120,21:14:59,21:14:59,7987,19,,,,7040.53,0
26129120,21:15:23,21:15:23,8928,20,,,,7255.39,0
26129120,21:15:52,21:15:52,5026,21,,,,7558.61,0
26129120,21:16:38,21:16:38,5027,22,,,,7942.97,0
26129120,21:17:08,21:17:08,5028,23,,,,8250.75,0
26129120,21:17:19,21:17:19,5029,24,,,,8383.2,0
26129120,21:17:40,21:17:40,5030,25,,,,8615.41,0
26129120,21:18:01,21:18:01,5031,26,,,,8827.52,0
26129120,21:19:15,21:19:15,4682,27,,,,9641.98,0
26129120,21:19:30,21:19:30,9615,28,,,,9830.86,0
26129120,21:20:00,21:20:00,9497,29,,,,10116.82,
26129120,21:20:38,21:20:38,4685,30,,,,10446.38,0
26129120,21:21:00,21:21:00,4686,31,,,,10655.15,0
26129120,21:21:28,21:21:28,4687,32,,,,10916.14,0
26129120,21:22:17,21:22:17,4688,33,,,,11233.16,0
26129120,21:22:36,21:22:36,4689,34,,,,11437.21,0
26129120,21:23:00,21:23:00,4690,35,,,,11614.55,0
26129120,21:23:32,21:23:32,1992,36,,,,11925.69,0
26129120,21:23:45,21:23:45,1993,37,,,,12027.77,0
26129120,21:24:06,21:24:06,1994,38,,,,12247.26,0
26129120,21:24:27,21:24:27,1995,39,,,,12479.23,0
26129120,21:24:41,21:24:41,1996,40,,,,12615.77,0
26129120,21:25:23,21:25:23,4668,41,,,,12966.5,0
26129120,21:25:45,21:25:45,4669,42,,,,13164.82,0
26129120,21:26:00,21:26:00,1986,43,,,,13271.43,
26129120,21:26:31,21:26:31,2009,44,,,,13493.1,0
26129120,21:26:51,21:26:51,2010,45,,,,13661.79,0
26129120,21:27:11,21:27:11,4670,46,,,,13819.92,0
26129120,21:27:39,21:27:39,4671,47,,,,14040.37,0
26129120,21:28:10,21:28:10,4672,48,,,,14236.18,0
26129120,21:28:41,21:28:41,65,49,,,,14464.48,0
26129120,21:29:08,21:29:08,66,50,,,,14729.98,0
26129120,21:30:03,21:30:03,67,51,,,,15305.79,0
26129120,21:31:00,21:31:00,9499,52,,,,15831.97,
26129120,21:34:00,21:34:00,486,53,,1,,16870.38,
26135020,11:41:00,11:41:00,9954,1,,,1,0,
26135020,11:43:10,11:43:10,725,2,,,,883.29,0
26135020,11:44:35,11:44:35,102,3,,,,1484.85,0
26135020,11:45:37,11:45:37,103,4,,,,2030.57,0
26135020,11:46:55,11:46:55,104,5,,,,2508.95,0
26135020,11:49:00,11:49:00,9490,6,,,,3528.25,
26135020,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135020,11:50:57,11:50:57,795,8,,,,4403.01,0
26135020,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135020,11:53:29,11:53:29,797,10,,,,5364.05,0
26135020,11:53:57,11:53:57,798,11,,,,5490.21,0
26135020,11:54:30,11:54:30,986,12,,,,5704.21,0
26135020,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135020,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135020,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135020,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135020,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135020,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135020,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135020,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135020,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135020,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135020,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135020,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135020,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135020,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135020,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135020,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135020,12:06:00,12:06:00,9497,29,,,,10116.82,
26135020,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135020,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135020,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135020,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135020,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135020,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135020,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135020,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135020,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135020,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135020,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135020,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135020,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135020,12:15:00,12:15:00,1986,43,,,,13271.43,
26135020,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135020,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135020,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135020,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135020,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135020,12:18:46,12:18:46,65,49,,,,14464.48,0
26135020,12:19:24,12:19:24,66,50,,,,14729.98,0
26135020,12:20:40,12:20:40,67,51,,,,15305.79,0
26135020,12:22:00,12:22:00,9499,52,,,,15831.97,
26135020,12:26:00,12:26:00,486,53,,1,,16870.38,
26135030,11:41:00,11:41:00,9954,1,,,1,0,
26135030,11:43:10,11:43:10,725,2,,,,883.29,0
26135030,11:44:35,11:44:35,102,3,,,,1484.85,0
26135030,11:45:37,11:45:37,103,4,,,,2030.57,0
26135030,11:46:55,11:46:55,104,5,,,,2508.95,0
26135030,11:49:00,11:49:00,9490,6,,,,3528.25,
26135030,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135030,11:50:57,11:50:57,795,8,,,,4403.01,0
26135030,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135030,11:53:29,11:53:29,797,10,,,,5364.05,0
26135030,11:53:57,11:53:57,798,11,,,,5490.21,0
26135030,11:54:30,11:54:30,986,12,,,,5704.21,0
26135030,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135030,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135030,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135030,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135030,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135030,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135030,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135030,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135030,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135030,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135030,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135030,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135030,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135030,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135030,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135030,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135030,12:06:00,12:06:00,9497,29,,,,10116.82,
26135030,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135030,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135030,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135030,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135030,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135030,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135030,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135030,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135030,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135030,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135030,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135030,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135030,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135030,12:15:00,12:15:00,1986,43,,,,13271.43,
26135030,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135030,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135030,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135030,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135030,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135030,12:18:46,12:18:46,65,49,,,,14464.48,0
26135030,12:19:24,12:19:24,66,50,,,,14729.98,0
26135030,12:20:40,12:20:40,67,51,,,,15305.79,0
26135030,12:22:00,12:22:00,9499,52,,,,15831.97,
26135030,12:26:00,12:26:00,486,53,,1,,16870.38,
26135040,11:41:00,11:41:00,9954,1,,,1,0,
26135040,11:43:10,11:43:10,725,2,,,,883.29,0
26135040,11:44:35,11:44:35,102,3,,,,1484.85,0
26135040,11:45:37,11:45:37,103,4,,,,2030.57,0
26135040,11:46:55,11:46:55,104,5,,,,2508.95,0
26135040,11:49:00,11:49:00,9490,6,,,,3528.25,
26135040,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135040,11:50:57,11:50:57,795,8,,,,4403.01,0
26135040,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135040,11:53:29,11:53:29,797,10,,,,5364.05,0
26135040,11:53:57,11:53:57,798,11,,,,5490.21,0
26135040,11:54:30,11:54:30,986,12,,,,5704.21,0
26135040,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135040,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135040,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135040,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135040,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135040,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135040,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135040,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135040,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135040,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135040,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135040,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135040,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135040,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135040,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135040,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135040,12:06:00,12:06:00,9497,29,,,,10116.82,
26135040,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135040,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135040,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135040,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135040,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135040,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135040,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135040,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135040,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135040,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135040,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135040,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135040,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135040,12:15:00,12:15:00,1986,43,,,,13271.43,
26135040,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135040,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135040,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135040,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135040,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135040,12:18:46,12:18:46,65,49,,,,14464.48,0
26135040,12:19:24,12:19:24,66,50,,,,14729.98,0
26135040,12:20:40,12:20:40,67,51,,,,15305.79,0
26135040,12:22:00,12:22:00,9499,52,,,,15831.97,
26135040,12:26:00,12:26:00,486,53,,1,,16870.38,
26135050,11:41:00,11:41:00,9954,1,,,1,0,
26135050,11:43:10,11:43:10,725,2,,,,883.29,0
26135050,11:44:35,11:44:35,102,3,,,,1484.85,0
26135050,11:45:37,11:45:37,103,4,,,,2030.57,0
26135050,11:46:55,11:46:55,104,5,,,,2508.95,0
26135050,11:49:00,11:49:00,9490,6,,,,3528.25,
26135050,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135050,11:50:57,11:50:57,795,8,,,,4403.01,0
26135050,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135050,11:53:29,11:53:29,797,10,,,,5364.05,0
26135050,11:53:57,11:53:57,798,11,,,,5490.21,0
26135050,11:54:30,11:54:30,986,12,,,,5704.21,0
26135050,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135050,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135050,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135050,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135050,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135050,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135050,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135050,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135050,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135050,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135050,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135050,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135050,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135050,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135050,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135050,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135050,12:06:00,12:06:00,9497,29,,,,10116.82,
26135050,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135050,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135050,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135050,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135050,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135050,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135050,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135050,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135050,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135050,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135050,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135050,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135050,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135050,12:15:00,12:15:00,1986,43,,,,13271.43,
26135050,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135050,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135050,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135050,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135050,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135050,12:18:46,12:18:46,65,49,,,,14464.48,0
26135050,12:19:24,12:19:24,66,50,,,,14729.98,0
26135050,12:20:40,12:20:40,67,51,,,,15305.79,0
26135050,12:22:00,12:22:00,9499,52,,,,15831.97,
26135050,12:26:00,12:26:00,486,53,,1,,16870.38,
26135060,11:41:00,11:41:00,9954,1,,,1,0,
26135060,11:43:10,11:43:10,725,2,,,,883.29,0
26135060,11:44:35,11:44:35,102,3,,,,1484.85,0
26135060,11:45:37,11:45:37,103,4,,,,2030.57,0
26135060,11:46:55,11:46:55,104,5,,,,2508.95,0
26135060,11:49:00,11:49:00,9490,6,,,,3528.25,
26135060,11:49:57,11:49:57,8418,7,,,,3973.23,0
26135060,11:50:57,11:50:57,795,8,,,,4403.01,0
26135060,11:52:27,11:52:27,10750,9,,,,4867.01,0
26135060,11:53:29,11:53:29,797,10,,,,5364.05,0
26135060,11:53:57,11:53:57,798,11,,,,5490.21,0
26135060,11:54:30,11:54:30,986,12,,,,5704.21,0
26135060,11:55:04,11:55:04,9494,13,,,,5894.61,0
26135060,11:55:49,11:55:49,1777,14,,,,6009.65,0
26135060,11:56:13,11:56:13,1778,15,,,,6160.14,0
26135060,11:56:47,11:56:47,1779,16,,,,6348.29,0
26135060,11:57:41,11:57:41,1780,17,,,,6661.98,0
26135060,11:58:26,11:58:26,1781,18,,,,6860.28,0
26135060,11:58:54,11:58:54,7987,19,,,,7040.53,0
26135060,11:59:27,11:59:27,8928,20,,,,7255.39,0
26135060,12:00:08,12:00:08,5026,21,,,,7558.61,0
26135060,12:01:14,12:01:14,5027,22,,,,7942.97,0
26135060,12:01:57,12:01:57,5028,23,,,,8250.75,0
26135060,12:02:12,12:02:12,5029,24,,,,8383.2,0
26135060,12:02:41,12:02:41,5030,25,,,,8615.41,0
26135060,12:03:11,12:03:11,5031,26,,,,8827.52,0
26135060,12:04:56,12:04:56,4682,27,,,,9641.98,0
26135060,12:05:18,12:05:18,9615,28,,,,9830.86,0
26135060,12:06:00,12:06:00,9497,29,,,,10116.82,
26135060,12:06:57,12:06:57,4685,30,,,,10446.38,0
26135060,12:07:31,12:07:31,4686,31,,,,10655.15,0
26135060,12:08:12,12:08:12,4687,32,,,,10916.14,0
26135060,12:09:25,12:09:25,4688,33,,,,11233.16,0
26135060,12:09:54,12:09:54,4689,34,,,,11437.21,0
26135060,12:10:30,12:10:30,4690,35,,,,11614.55,0
26135060,12:11:18,12:11:18,1992,36,,,,11925.69,0
26135060,12:11:37,12:11:37,1993,37,,,,12027.77,0
26135060,12:12:10,12:12:10,1994,38,,,,12247.26,0
26135060,12:12:40,12:12:40,1995,39,,,,12479.23,0
26135060,12:13:01,12:13:01,1996,40,,,,12615.77,0
26135060,12:14:04,12:14:04,4668,41,,,,12966.5,0
26135060,12:14:38,12:14:38,4669,42,,,,13164.82,0
26135060,12:15:00,12:15:00,1986,43,,,,13271.43,
26135060,12:15:43,12:15:43,2009,44,,,,13493.1,0
26135060,12:16:12,12:16:12,2010,45,,,,13661.79,0
26135060,12:16:39,12:16:39,4670,46,,,,13819.92,0
26135060,12:17:19,12:17:19,4671,47,,,,14040.37,0
26135060,12:18:02,12:18:02,4672,48,,,,14236.18,0
26135060,12:18:46,12:18:46,65,49,,,,14464.48,0
26135060,12:19:24,12:19:24,66,50,,,,14729.98,0
26135060,12:20:40,12:20:40,67,51,,,,15305.79,0
26135060,12:22:00,12:22:00,9499,52,,,,15831.97,
26135060,12:26:00,12:26:00,486,53,,1,,16870.38,
26209010,19:33:00,19:33:00,9954,1,,,1,0,
26209010,19:34:21,19:34:21,725,2,,,,883.29,0
26209010,19:35:14,19:35:14,102,3,,,,1484.85,0
26209010,19:35:53,19:35:53,103,4,,,,2030.57,0
26209010,19:36:42,19:36:42,104,5,,,,2508.95,0
26209010,19:38:00,19:38:00,9490,6,,,,3528.25,
26209010,19:38:44,19:38:44,8418,7,,,,3973.23,0
26209010,19:39:30,19:39:30,795,8,,,,4403.01,0
26209010,19:40:38,19:40:38,10750,9,,,,4867.01,0
26209010,19:41:25,19:41:25,797,10,,,,5364.05,0
26209010,19:41:47,19:41:47,798,11,,,,5490.21,0
26209010,19:42:12,19:42:12,986,12,,,,5704.21,0
26209010,19:42:38,19:42:38,9494,13,,,,5894.61,0
26209010,19:43:12,19:43:12,1777,14,,,,6009.65,0
26209010,19:43:31,19:43:31,1778,15,,,,6160.14,0
26209010,19:43:57,19:43:57,1779,16,,,,6348.29,0
26209010,19:44:38,19:44:38,1780,17,,,,6661.98,0
26209010,19:45:12,19:45:12,1781,18,,,,6860.28,0
26209010,19:45:34,19:45:34,7987,19,,,,7040.53,0
26209010,19:46:00,19:46:00,8928,20,,,,7255.39,0
26209010,19:46:31,19:46:31,5026,21,,,,7558.61,0
26209010,19:47:21,19:47:21,5027,22,,,,7942.97,0
26209010,19:47:54,19:47:54,5028,23,,,,8250.75,0
26209010,19:48:05,19:48:05,5029,24,,,,8383.2,0
26209010,19:48:28,19:48:28,5030,25,,,,8615.41,0
26209010,19:48:51,19:48:51,5031,26,,,,8827.52,0
26209010,19:50:11,19:50:11,4682,27,,,,9641.98,0
26209010,19:50:28,19:50:28,9615,28,,,,9830.86,0
26209010,19:51:00,19:51:00,9497,29,,,,10116.82,
26209010,19:51:38,19:51:38,4685,30,,,,10446.38,0
26209010,19:52:00,19:52:00,4686,31,,,,10655.15,0
26209010,19:52:28,19:52:28,4687,32,,,,10916.14,0
26209010,19:53:17,19:53:17,4688,33,,,,11233.16,0
26209010,19:53:36,19:53:36,4689,34,,,,11437.21,0
26209010,19:54:00,19:54:00,4690,35,,,,11614.55,0
26209010,19:54:32,19:54:32,1992,36,,,,11925.69,0
26209010,19:54:45,19:54:45,1993,37,,,,12027.77,0
26209010,19:55:06,19:55:06,1994,38,,,,12247.26,0
26209010,19:55:27,19:55:27,1995,39,,,,12479.23,0
26209010,19:55:41,19:55:41,1996,40,,,,12615.77,0
26209010,19:56:23,19:56:23,4668,41,,,,12966.5,0
26209010,19:56:45,19:56:45,4669,42,,,,13164.82,0
26209010,19:57:00,19:57:00,1986,43,,,,13271.43,
26209010,19:57:37,19:57:37,2009,44,,,,13493.1,0
26209010,19:58:02,19:58:02,2010,45,,,,13661.79,0
26209010,19:58:25,19:58:25,4670,46,,,,13819.92,0
26209010,19:58:59,19:58:59,4671,47,,,,14040.37,0
26209010,19:59:36,19:59:36,4672,48,,,,14236.18,0
26209010,20:00:14,20:00:14,65,49,,,,14464.48,0
26209010,20:00:46,20:00:46,66,50,,,,14729.98,0
26209010,20:01:52,20:01:52,67,51,,,,15305.79,0
26209010,20:03:00,20:03:00,9499,52,,,,15831.97,
26209010,20:06:00,20:06:00,486,53,,1,,16870.38,
26209120,19:33:00,19:33:00,9954,1,,,1,0,
26209120,19:34:21,19:34:21,725,2,,,,883.29,0
26209120,19:35:14,19:35:14,102,3,,,,1484.85,0
26209120,19:35:53,19:35:53,103,4,,,,2030.57,0
26209120,19:36:42,19:36:42,104,5,,,,2508.95,0
26209120,19:38:00,19:38:00,9490,6,,,,3528.25,
26209120,19:38:44,19:38:44,8418,7,,,,3973.23,0
26209120,19:39:30,19:39:30,795,8,,,,4403.01,0
26209120,19:40:38,19:40:38,10750,9,,,,4867.01,0
26209120,19:41:25,19:41:25,797,10,,,,5364.05,0
26209120,19:41:47,19:41:47,798,11,,,,5490.21,0
26209120,19:42:12,19:42:12,986,12,,,,5704.21,0
26209120,19:42:38,19:42:38,9494,13,,,,5894.61,0
26209120,19:43:12,19:43:12,1777,14,,,,6009.65,0
26209120,19:43:31,19:43:31,1778,15,,,,6160.14,0
26209120,19:43:57,19:43:57,1779,16,,,,6348.29,0
26209120,19:44:38,19:44:38,1780,17,,,,6661.98,0
26209120,19:45:12,19:45:12,1781,18,,,,6860.28,0
26209120,19:45:34,19:45:34,7987,19,,,,7040.53,0
26209120,19:46:00,19:46:00,8928,20,,,,7255.39,0
26209120,19:46:31,19:46:31,5026,21,,,,7558.61,0
26209120,19:47:21,19:47:21,5027,22,,,,7942.97,0
26209120,19:47:54,19:47:54,5028,23,,,,8250.75,0
26209120,19:48:05,19:48:05,5029,24,,,,8383.2,0
26209120,19:48:28,19:48:28,5030,25,,,,8615.41,0
26209120,19:48:51,19:48:51,5031,26,,,,8827.52,0
26209120,19:50:11,19:50:11,4682,27,,,,9641.98,0
26209120,19:50:28,19:50:28,9615,28,,,,9830.86,0
26209120,19:51:00,19:51:00,9497,29,,,,10116.82,
26209120,19:51:38,19:51:38,4685,30,,,,10446.38,0
26209120,19:52:00,19:52:00,4686,31,,,,10655.15,0
26209120,19:52:28,19:52:28,4687,32,,,,10916.14,0
26209120,19:53:17,19:53:17,4688,33,,,,11233.16,0
26209120,19:53:36,19:53:36,4689,34,,,,11437.21,0
26209120,19:54:00,19:54:00,4690,35,,,,11614.55,0
26209120,19:54:32,19:54:32,1992,36,,,,11925.69,0
26209120,19:54:45,19:54:45,1993,37,,,,12027.77,0
26209120,19:55:06,19:55:06,1994,38,,,,12247.26,0
26209120,19:55:27,19:55:27,1995,39,,,,12479.23,0
26209120,19:55:41,19:55:41,1996,40,,,,12615.77,0
26209120,19:56:23,19:56:23,4668,41,,,,12966.5,0
26209120,19:56:45,19:56:45,4669,42,,,,13164.82,0
26209120,19:57:00,19:57:00,1986,43,,,,13271.43,
26209120,19:57:37,19:57:37,2009,44,,,,13493.1,0
26209120,19:58:02,19:58:02,2010,45,,,,13661.79,0
26209120,19:58:25,19:58:25,4670,46,,,,13819.92,0
26209120,19:58:59,19:58:59,4671,47,,,,14040.37,0
26209120,19:59:36,19:59:36,4672,48,,,,14236.18,0
26209120,20:00:14,20:00:14,65,49,,,,14464.48,0
26209120,20:00:46,20:00:46,66,50,,,,14729.98,0
26209120,20:01:52,20:01:52,67,51,,,,15305.79,0
26209120,20:03:00,20:03:00,9499,52,,,,15831.97,
26209120,20:06:00,20:06:00,486,53,,1,,16870.38,
26228020,21:21:00,21:21:00,9954,1,,,1,0,
26228020,21:23:10,21:23:10,725,2,,,,883.29,0
26228020,21:24:35,21:24:35,102,3,,,,1484.85,0
26228020,21:25:37,21:25:37,103,4,,,,2030.57,0
26228020,21:26:55,21:26:55,104,5,,,,2508.95,0
26228020,21:29:00,21:29:00,9490,6,,,,3528.25,
26228020,21:30:01,21:30:01,8418,7,,,,3973.23,0
26228020,21:31:04,21:31:04,795,8,,,,4403.01,0
26228020,21:32:39,21:32:39,10750,9,,,,4867.01,0
26228020,21:33:44,21:33:44,797,10,,,,5364.05,0
26228020,21:34:14,21:34:14,798,11,,,,5490.21,0
26228020,21:34:50,21:34:50,986,12,,,,5704.21,0
26228020,21:35:25,21:35:25,9494,13,,,,5894.61,0
26228020,21:36:13,21:36:13,1777,14,,,,6009.65,0
26228020,21:36:38,21:36:38,1778,15,,,,6160.14,0
26228020,21:37:14,21:37:14,1779,16,,,,6348.29,0
26228020,21:38:11,21:38:11,1780,17,,,,6661.98,0
26228020,21:38:59,21:38:59,1781,18,,,,6860.28,0
26228020,21:39:29,21:39:29,7987,19,,,,7040.53,0
26228020,21:40:04,21:40:04,8928,20,,,,7255.39,0
26228020,21:40:48,21:40:48,5026,21,,,,7558.61,0
26228020,21:41:57,21:41:57,5027,22,,,,7942.97,0
26228020,21:42:42,21:42:42,5028,23,,,,8250.75,0
26228020,21:42:58,21:42:58,5029,24,,,,8383.2,0
26228020,21:43:30,21:43:30,5030,25,,,,8615.41,0
26228020,21:44:01,21:44:01,5031,26,,,,8827.52,0
26228020,21:45:52,21:45:52,4682,27,,,,9641.98,0
26228020,21:46:16,21:46:16,9615,28,,,,9830.86,0
26228020,21:47:00,21:47:00,9497,29,,,,10116.82,
26228020,21:47:57,21:47:57,4685,30,,,,10446.38,0
26228020,21:48:31,21:48:31,4686,31,,,,10655.15,0
26228020,21:49:12,21:49:12,4687,32,,,,10916.14,0
26228020,21:50:25,21:50:25,4688,33,,,,11233.16,0
26228020,21:50:54,21:50:54,4689,34,,,,11437.21,0
26228020,21:51:30,21:51:30,4690,35,,,,11614.55,0
26228020,21:52:18,21:52:18,1992,36,,,,11925.69,0
26228020,21:52:37,21:52:37,1993,37,,,,12027.77,0
26228020,21:53:10,21:53:10,1994,38,,,,12247.26,0
26228020,21:53:40,21:53:40,1995,39,,,,12479.23,0
26228020,21:54:01,21:54:01,1996,40,,,,12615.77,0
26228020,21:55:04,21:55:04,4668,41,,,,12966.5,0
26228020,21:55:38,21:55:38,4669,42,,,,13164.82,0
26228020,21:56:00,21:56:00,1986,43,,,,13271.43,
26228020,21:56:43,21:56:43,2009,44,,,,13493.1,0
26228020,21:57:12,21:57:12,2010,45,,,,13661.79,0
26228020,21:57:39,21:57:39,4670,46,,,,13819.92,0
26228020,21:58:19,21:58:19,4671,47,,,,14040.37,0
26228020,21:59:02,21:59:02,4672,48,,,,14236.18,0
26228020,21:59:46,21:59:46,65,49,,,,14464.48,0
26228020,22:00:24,22:00:24,66,50,,,,14729.98,0
26228020,22:01:40,22:01:40,67,51,,,,15305.79,0
26228020,22:03:00,22:03:00,9499,52,,,,15831.97,
26228020,22:07:00,22:07:00,486,53,,1,,16870.38,
26228030,21:21:00,21:21:00,9954,1,,,1,0,
26228030,21:23:10,21:23:10,725,2,,,,883.29,0
26228030,21:24:35,21:24:35,102,3,,,,1484.85,0
26228030,21:25:37,21:25:37,103,4,,,,2030.57,0
26228030,21:26:55,21:26:55,104,5,,,,2508.95,0
26228030,21:29:00,21:29:00,9490,6,,,,3528.25,
26228030,21:30:01,21:30:01,8418,7,,,,3973.23,0
26228030,21:31:04,21:31:04,795,8,,,,4403.01,0
26228030,21:32:39,21:32:39,10750,9,,,,4867.01,0
26228030,21:33:44,21:33:44,797,10,,,,5364.05,0
26228030,21:34:14,21:34:14,798,11,,,,5490.21,0
26228030,21:34:50,21:34:50,986,12,,,,5704.21,0
26228030,21:35:25,21:35:25,9494,13,,,,5894.61,0
26228030,21:36:13,21:36:13,1777,14,,,,6009.65,0
26228030,21:36:38,21:36:38,1778,15,,,,6160.14,0
26228030,21:37:14,21:37:14,1779,16,,,,6348.29,0
26228030,21:38:11,21:38:11,1780,17,,,,6661.98,0
26228030,21:38:59,21:38:59,1781,18,,,,6860.28,0
26228030,21:39:29,21:39:29,7987,19,,,,7040.53,0
26228030,21:40:04,21:40:04,8928,20,,,,7255.39,0
26228030,21:40:48,21:40:48,5026,21,,,,7558.61,0
26228030,21:41:57,21:41:57,5027,22,,,,7942.97,0
26228030,21:42:42,21:42:42,5028,23,,,,8250.75,0
26228030,21:42:58,21:42:58,5029,24,,,,8383.2,0
26228030,21:43:30,21:43:30,5030,25,,,,8615.41,0
26228030,21:44:01,21:44:01,5031,26,,,,8827.52,0
26228030,21:45:52,21:45:52,4682,27,,,,9641.98,0
26228030,21:46:16,21:46:16,9615,28,,,,9830.86,0
26228030,21:47:00,21:47:00,9497,29,,,,10116.82,
26228030,21:47:57,21:47:57,4685,30,,,,10446.38,0
26228030,21:48:31,21:48:31,4686,31,,,,10655.15,0
26228030,21:49:12,21:49:12,4687,32,,,,10916.14,0
26228030,21:50:25,21:50:25,4688,33,,,,11233.16,0
26228030,21:50:54,21:50:54,4689,34,,,,11437.21,0
26228030,21:51:30,21:51:30,4690,35,,,,11614.55,0
26228030,21:52:18,21:52:18,1992,36,,,,11925.69,0
26228030,21:52:37,21:52:37,1993,37,,,,12027.77,0
26228030,21:53:10,21:53:10,1994,38,,,,12247.26,0
26228030,21:53:40,21:53:40,1995,39,,,,12479.23,0
26228030,21:54:01,21:54:01,1996,40,,,,12615.77,0
26228030,21:55:04,21:55:04,4668,41,,,,12966.5,0
26228030,21:55:38,21:55:38,4669,42,,,,13164.82,0
26228030,21:56:00,21:56:00,1986,43,,,,13271.43,
26228030,21:56:43,21:56:43,2009,44,,,,13493.1,0
26228030,21:57:12,21:57:12,2010,45,,,,13661.79,0
26228030,21:57:39,21:57:39,4670,46,,,,13819.92,0
26228030,21:58:19,21:58:19,4671,47,,,,14040.37,0
26228030,21:59:02,21:59:02,4672,48,,,,14236.18,0
26228030,21:59:46,21:59:46,65,49,,,,14464.48,0
26228030,22:00:24,22:00:24,66,50,,,,14729.98,0
26228030,22:01:40,22:01:40,67,51,,,,15305.79,0
26228030,22:03:00,22:03:00,9499,52,,,,15831.97,
26228030,22:07:00,22:07:00,486,53,,1,,16870.38,
26228040,21:21:00,21:21:00,9954,1,,,1,0,
26228040,21:23:10,21:23:10,725,2,,,,883.29,0
26228040,21:24:35,21:24:35,102,3,,,,1484.85,0
26228040,21:25:37,21:25:37,103,4,,,,2030.57,0
26228040,21:26:55,21:26:55,104,5,,,,2508.95,0
26228040,21:29:00,21:29:00,9490,6,,,,3528.25,
26228040,21:30:01,21:30:01,8418,7,,,,3973.23,0
26228040,21:31:04,21:31:04,795,8,,,,4403.01,0
26228040,21:32:39,21:32:39,10750,9,,,,4867.01,0
26228040,21:33:44,21:33:44,797,10,,,,5364.05,0
26228040,21:34:14,21:34:14,798,11,,,,5490.21,0
26228040,21:34:50,21:34:50,986,12,,,,5704.21,0
26228040,21:35:25,21:35:25,9494,13,,,,5894.61,0
26228040,21:36:13,21:36:13,1777,14,,,,6009.65,0
26228040,21:36:38,21:36:38,1778,15,,,,6160.14,0
26228040,21:37:14,21:37:14,1779,16,,,,6348.29,0
26228040,21:38:11,21:38:11,1780,17,,,,6661.98,0
26228040,21:38:59,21:38:59,1781,18,,,,6860.28,0
26228040,21:39:29,21:39:29,7987,19,,,,7040.53,0
26228040,21:40:04,21:40:04,8928,20,,,,7255.39,0
26228040,21:40:48,21:40:48,5026,21,,,,7558.61,0
26228040,21:41:57,21:41:57,5027,22,,,,7942.97,0
26228040,21:42:42,21:42:42,5028,23,,,,8250.75,0
26228040,21:42:58,21:42:58,5029,24,,,,8383.2,0
26228040,21:43:30,21:43:30,5030,25,,,,8615.41,0
26228040,21:44:01,21:44:01,5031,26,,,,8827.52,0
26228040,21:45:52,21:45:52,4682,27,,,,9641.98,0
26228040,21:46:16,21:46:16,9615,28,,,,9830.86,0
26228040,21:47:00,21:47:00,9497,29,,,,10116.82,
26228040,21:47:57,21:47:57,4685,30,,,,10446.38,0
26228040,21:48:31,21:48:31,4686,31,,,,10655.15,0
26228040,21:49:12,21:49:12,4687,32,,,,10916.14,0
26228040,21:50:25,21:50:25,4688,33,,,,11233.16,0
26228040,21:50:54,21:50:54,4689,34,,,,11437.21,0
26228040,21:51:30,21:51:30,4690,35,,,,11614.55,0
26228040,21:52:18,21:52:18,1992,36,,,,11925.69,0
26228040,21:52:37,21:52:37,1993,37,,,,12027.77,0
26228040,21:53:10,21:53:10,1994,38,,,,12247.26,0
26228040,21:53:40,21:53:40,1995,39,,,,12479.23,0
26228040,21:54:01,21:54:01,1996,40,,,,12615.77,0
26228040,21:55:04,21:55:04,4668,41,,,,12966.5,0
26228040,21:55:38,21:55:38,4669,42,,,,13164.82,0
26228040,21:56:00,21:56:00,1986,43,,,,13271.43,
26228040,21:56:43,21:56:43,2009,44,,,,13493.1,0
26228040,21:57:12,21:57:12,2010,45,,,,13661.79,0
26228040,21:57:39,21:57:39,4670,46,,,,13819.92,0
26228040,21:58:19,21:58:19,4671,47,,,,14040.37,0
26228040,21:59:02,21:59:02,4672,48,,,,14236.18,0
26228040,21:59:46,21:59:46,65,49,,,,14464.48,0
26228040,22:00:24,22:00:24,66,50,,,,14729.98,0
26228040,22:01:40,22:01:40,67,51,,,,15305.79,0
26228040,22:03:00,22:03:00,9499,52,,,,15831.97,
26228040,22:07:00,22:07:00,486,53,,1,,16870.38,
26228050,21:21:00,21:21:00,9954,1,,,1,0,
26228050,21:23:10,21:23:10,725,2,,,,883.29,0
26228050,21:24:35,21:24:35,102,3,,,,1484.85,0
26228050,21:25:37,21:25:37,103,4,,,,2030.57,0
26228050,21:26:55,21:26:55,104,5,,,,2508.95,0
26228050,21:29:00,21:29:00,9490,6,,,,3528.25,
26228050,21:30:01,21:30:01,8418,7,,,,3973.23,0
26228050,21:31:04,21:31:04,795,8,,,,4403.01,0
26228050,21:32:39,21:32:39,10750,9,,,,4867.01,0
26228050,21:33:44,21:33:44,797,10,,,,5364.05,0
26228050,21:34:14,21:34:14,798,11,,,,5490.21,0
26228050,21:34:50,21:34:50,986,12,,,,5704.21,0
26228050,21:35:25,21:35:25,9494,13,,,,5894.61,0
26228050,21:36:13,21:36:13,1777,14,,,,6009.65,0
26228050,21:36:38,21:36:38,1778,15,,,,6160.14,0
26228050,21:37:14,21:37:14,1779,16,,,,6348.29,0
26228050,21:38:11,21:38:11,1780,17,,,,6661.98,0
26228050,21:38:59,21:38:59,1781,18,,,,6860.28,0
26228050,21:39:29,21:39:29,7987,19,,,,7040.53,0
26228050,21:40:04,21:40:04,8928,20,,,,7255.39,0
26228050,21:40:48,21:40:48,5026,21,,,,7558.61,0
26228050,21:41:57,21:41:57,5027,22,,,,7942.97,0
26228050,21:42:42,21:42:42,5028,23,,,,8250.75,0
26228050,21:42:58,21:42:58,5029,24,,,,8383.2,0
26228050,21:43:30,21:43:30,5030,25,,,,8615.41,0
26228050,21:44:01,21:44:01,5031,26,,,,8827.52,0
26228050,21:45:52,21:45:52,4682,27,,,,9641.98,0
26228050,21:46:16,21:46:16,9615,28,,,,9830.86,0
26228050,21:47:00,21:47:00,9497,29,,,,10116.82,
26228050,21:47:57,21:47:57,4685,30,,,,10446.38,0
26228050,21:48:31,21:48:31,4686,31,,,,10655.15,0
26228050,21:49:12,21:49:12,4687,32,,,,10916.14,0
26228050,21:50:25,21:50:25,4688,33,,,,11233.16,0
26228050,21:50:54,21:50:54,4689,34,,,,11437.21,0
26228050,21:51:30,21:51:30,4690,35,,,,11614.55,0
26228050,21:52:18,21:52:18,1992,36,,,,11925.69,0
26228050,21:52:37,21:52:37,1993,37,,,,12027.77,0
26228050,21:53:10,21:53:10,1994,38,,,,12247.26,0
26228050,21:53:40,21:53:40,1995,39,,,,12479.23,0
26228050,21:54:01,21:54:01,1996,40,,,,12615.77,0
26228050,21:55:04,21:55:04,4668,41,,,,12966.5,0
26228050,21:55:38,21:55:38,4669,42,,,,13164.82,0
26228050,21:56:00,21:56:00,1986,43,,,,13271.43,
26228050,21:56:43,21:56:43,2009,44,,,,13493.1,0
26228050,21:57:12,21:57:12,2010,45,,,,13661.79,0
26228050,21:57:39,21:57:39,4670,46,,,,13819.92,0
26228050,21:58:19,21:58:19,4671,47,,,,14040.37,0
26228050,21:59:02,21:59:02,4672,48,,,,14236.18,0
26228050,21:59:46,21:59:46,65,49,,,,14464.48,0
26228050,22:00:24,22:00:24,66,50,,,,14729.98,0
26228050,22:01:40,22:01:40,67,51,,,,15305.79,0
26228050,22:03:00,22:03:00,9499,52,,,,15831.97,
26228050,22:07:00,22:07:00,486,53,,1,,16870.38,
26228060,21:21:00,21:21:00,9954,1,,,1,0,
26228060,21:23:10,21:23:10,725,2,,,,883.29,0
26228060,21:24:35,21:24:35,102,3,,,,1484.85,0
26228060,21:25:37,21:25:37,103,4,,,,2030.57,0
26228060,21:26:55,21:26:55,104,5,,,,2508.95,0
26228060,21:29:00,21:29:00,9490,6,,,,3528.25,
26228060,21:30:01,21:30:01,8418,7,,,,3973.23,0
26228060,21:31:04,21:31:04,795,8,,,,4403.01,0
26228060,21:32:39,21:32:39,10750,9,,,,4867.01,0
26228060,21:33:44,21:33:44,797,10,,,,5364.05,0
26228060,21:34:14,21:34:14,798,11,,,,5490.21,0
26228060,21:34:50,21:34:50,986,12,,,,5704.21,0
26228060,21:35:25,21:35:25,9494,13,,,,5894.61,0
26228060,21:36:13,21:36:13,1777,14,,,,6009.65,0
26228060,21:36:38,21:36:38,1778,15,,,,6160.14,0
26228060,21:37:14,21:37:14,1779,16,,,,6348.29,0
26228060,21:38:11,21:38:11,1780,17,,,,6661.98,0
26228060,21:38:59,21:38:59,1781,18,,,,6860.28,0
26228060,21:39:29,21:39:29,7987,19,,,,7040.53,0
26228060,21:40:04,21:40:04,8928,20,,,,7255.39,0
26228060,21:40:48,21:40:48,5026,21,,,,7558.61,0
26228060,21:41:57,21:41:57,5027,22,,,,7942.97,0
26228060,21:42:42,21:42:42,5028,23,,,,8250.75,0
26228060,21:42:58,21:42:58,5029,24,,,,8383.2,0
26228060,21:43:30,21:43:30,5030,25,,,,8615.41,0
26228060,21:44:01,21:44:01,5031,26,,,,8827.52,0
26228060,21:45:52,21:45:52,4682,27,,,,9641.98,0
26228060,21:46:16,21:46:16,9615,28,,,,9830.86,0
26228060,21:47:00,21:47:00,9497,29,,,,10116.82,
26228060,21:47:57,21:47:57,4685,30,,,,10446.38,0
26228060,21:48:31,21:48:31,4686,31,,,,10655.15,0
26228060,21:49:12,21:49:12,4687,32,,,,10916.14,0
26228060,21:50:25,21:50:25,4688,33,,,,11233.16,0
26228060,21:50:54,21:50:54,4689,34,,,,11437.21,0
26228060,21:51:30,21:51:30,4690,35,,,,11614.55,0
26228060,21:52:18,21:52:18,1992,36,,,,11925.69,0
26228060,21:52:37,21:52:37,1993,37,,,,12027.77,0
26228060,21:53:10,21:53:10,1994,38,,,,12247.26,0
26228060,21:53:40,21:53:40,1995,39,,,,12479.23,0
26228060,21:54:01,21:54:01,1996,40,,,,12615.77,0
26228060,21:55:04,21:55:04,4668,41,,,,12966.5,0
26228060,21:55:38,21:55:38,4669,42,,,,13164.82,0
26228060,21:56:00,21:56:00,1986,43,,,,13271.43,
26228060,21:56:43,21:56:43,2009,44,,,,13493.1,0
26228060,21:57:12,21:57:12,2010,45,,,,13661.79,0
26228060,21:57:39,21:57:39,4670,46,,,,13819.92,0
26228060,21:58:19,21:58:19,4671,47,,,,14040.37,0
26228060,21:59:02,21:59:02,4672,48,,,,14236.18,0
26228060,21:59:46,21:59:46,65,49,,,,14464.48,0
26228060,22:00:24,22:00:24,66,50,,,,14729.98,0
26228060,22:01:40,22:01:40,67,51,,,,15305.79,0
26228060,22:03:00,22:03:00,9499,52,,,,15831.97,
26228060,22:07:00,22:07:00,486,53,,1,,16870.38,
26252090,07:25:00,07:25:00,9954,1,,,1,0,
26252090,07:26:05,07:26:05,725,2,,,,883.29,0
26252090,07:26:47,07:26:47,102,3,,,,1484.85,0
26252090,07:27:18,07:27:18,103,4,,,,2030.57,0
26252090,07:27:57,07:27:57,104,5,,,,2508.95,0
26252090,07:29:00,07:29:00,9490,6,,,,3528.25,
26252090,07:29:37,07:29:37,8418,7,,,,3973.23,0
26252090,07:30:16,07:30:16,795,8,,,,4403.01,0
26252090,07:31:14,07:31:14,10750,9,,,,4867.01,0
26252090,07:31:54,07:31:54,797,10,,,,5364.05,0
26252090,07:32:12,07:32:12,798,11,,,,5490.21,0
26252090,07:32:33,07:32:33,986,12,,,,5704.21,0
26252090,07:32:55,07:32:55,9494,13,,,,5894.61,0
26252090,07:33:24,07:33:24,1777,14,,,,6009.65,0
26252090,07:33:40,07:33:40,1778,15,,,,6160.14,0
26252090,07:34:02,07:34:02,1779,16,,,,6348.29,0
26252090,07:34:37,07:34:37,1780,17,,,,6661.98,0
26252090,07:35:06,07:35:06,1781,18,,,,6860.28,0
26252090,07:35:24,07:35:24,7987,19,,,,7040.53,0
26252090,07:35:46,07:35:46,8928,20,,,,7255.39,0
26252090,07:36:12,07:36:12,5026,21,,,,7558.61,0
26252090,07:36:55,07:36:55,5027,22,,,,7942.97,0
26252090,07:37:22,07:37:22,5028,23,,,,8250.75,0
26252090,07:37:32,07:37:32,5029,24,,,,8383.2,0
26252090,07:37:51,07:37:51,5030,25,,,,8615.41,0
26252090,07:38:11,07:38:11,5031,26,,,,8827.52,0
26252090,07:39:18,07:39:18,4682,27,,,,9641.98,0
26252090,07:39:33,07:39:33,9615,28,,,,9830.86,0
26252090,07:40:00,07:40:00,9497,29,,,,10116.82,
26252090,07:40:38,07:40:38,4685,30,,,,10446.38,0
26252090,07:41:00,07:41:00,4686,31,,,,10655.15,0
26252090,07:41:28,07:41:28,4687,32,,,,10916.14,0
26252090,07:42:17,07:42:17,4688,33,,,,11233.16,0
26252090,07:42:36,07:42:36,4689,34,,,,11437.21,0
26252090,07:43:00,07:43:00,4690,35,,,,11614.55,0
26252090,07:43:32,07:43:32,1992,36,,,,11925.69,0
26252090,07:43:45,07:43:45,1993,37,,,,12027.77,0
26252090,07:44:06,07:44:06,1994,38,,,,12247.26,0
26252090,07:44:27,07:44:27,1995,39,,,,12479.23,0
26252090,07:44:41,07:44:41,1996,40,,,,12615.77,0
26252090,07:45:23,07:45:23,4668,41,,,,12966.5,0
26252090,07:45:45,07:45:45,4669,42,,,,13164.82,0
26252090,07:46:00,07:46:00,1986,43,,,,13271.43,
26252090,07:46:37,07:46:37,2009,44,,,,13493.1,0
26252090,07:47:02,07:47:02,2010,45,,,,13661.79,0
26252090,07:47:25,07:47:25,4670,46,,,,13819.92,0
26252090,07:47:59,07:47:59,4671,47,,,,14040.37,0
26252090,07:48:36,07:48:36,4672,48,,,,14236.18,0
26252090,07:49:14,07:49:14,65,49,,,,14464.48,0
26252090,07:49:46,07:49:46,66,50,,,,14729.98,0
26252090,07:50:52,07:50:52,67,51,,,,15305.79,0
26252090,07:52:00,07:52:00,9499,52,,,,15831.97,
26252090,07:55:00,07:55:00,486,53,,1,,16870.38,
26329020,09:11:00,09:11:00,9954,1,,,1,0,
26329020,09:12:53,09:12:53,725,2,,,,883.29,0
26329020,09:14:08,09:14:08,102,3,,,,1484.85,0
26329020,09:15:03,09:15:03,103,4,,,,2030.57,0
26329020,09:16:11,09:16:11,104,5,,,,2508.95,0
26329020,09:18:00,09:18:00,9490,6,,,,3528.25,
26329020,09:18:54,09:18:54,8418,7,,,,3973.23,0
26329020,09:19:50,09:19:50,795,8,,,,4403.01,0
26329020,09:21:15,09:21:15,10750,9,,,,4867.01,0
26329020,09:22:13,09:22:13,797,10,,,,5364.05,0
26329020,09:22:39,09:22:39,798,11,,,,5490.21,0
26329020,09:23:11,09:23:11,986,12,,,,5704.21,0
26329020,09:23:42,09:23:42,9494,13,,,,5894.61,0
26329020,09:24:25,09:24:25,1777,14,,,,6009.65,0
26329020,09:24:47,09:24:47,1778,15,,,,6160.14,0
26329020,09:25:19,09:25:19,1779,16,,,,6348.29,0
26329020,09:26:10,09:26:10,1780,17,,,,6661.98,0
26329020,09:26:52,09:26:52,1781,18,,,,6860.28,0
26329020,09:27:19,09:27:19,7987,19,,,,7040.53,0
26329020,09:27:50,09:27:50,8928,20,,,,7255.39,0
26329020,09:28:29,09:28:29,5026,21,,,,7558.61,0
26329020,09:29:30,09:29:30,5027,22,,,,7942.97,0
26329020,09:30:11,09:30:11,5028,23,,,,8250.75,0
26329020,09:30:25,09:30:25,5029,24,,,,8383.2,0
26329020,09:30:53,09:30:53,5030,25,,,,8615.41,0
26329020,09:31:21,09:31:21,5031,26,,,,8827.52,0
26329020,09:33:00,09:33:00,4682,27,,,,9641.98,0
26329020,09:33:21,09:33:21,9615,28,,,,9830.86,0
26329020,09:34:00,09:34:00,9497,29,,,,10116.82,
26329020,09:34:50,09:34:50,4685,30,,,,10446.38,0
26329020,09:35:21,09:35:21,4686,31,,,,10655.15,0
26329020,09:35:57,09:35:57,4687,32,,,,10916.14,0
26329020,09:37:02,09:37:02,4688,33,,,,11233.16,0
26329020,09:37:28,09:37:28,4689,34,,,,11437.21,0
26329020,09:38:00,09:38:00,4690,35,,,,11614.55,0
26329020,09:38:42,09:38:42,1992,36,,,,11925.69,0
26329020,09:39:00,09:39:00,1993,37,,,,12027.77,0
26329020,09:39:29,09:39:29,1994,38,,,,12247.26,0
26329020,09:39:56,09:39:56,1995,39,,,,12479.23,0
26329020,09:40:15,09:40:15,1996,40,,,,12615.77,0
26329020,09:41:10,09:41:10,4668,41,,,,12966.5,0
26329020,09:41:40,09:41:40,4669,42,,,,13164.82,0
26329020,09:42:00,09:42:00,1986,43,,,,13271.43,
26329020,09:42:43,09:42:43,2009,44,,,,13493.1,0
26329020,09:43:12,09:43:12,2010,45,,,,13661.79,0
26329020,09:43:39,09:43:39,4670,46,,,,13819.92,0
26329020,09:44:19,09:44:19,4671,47,,,,14040.37,0
26329020,09:45:02,09:45:02,4672,48,,,,14236.18,0
26329020,09:45:46,09:45:46,65,49,,,,14464.48,0
26329020,09:46:24,09:46:24,66,50,,,,14729.98,0
26329020,09:47:40,09:47:40,67,51,,,,15305.79,0
26329020,09:49:00,09:49:00,9499,52,,,,15831.97,
26329020,09:53:00,09:53:00,486,53,,1,,16870.38,
26329030,09:11:00,09:11:00,9954,1,,,1,0,
26329030,09:12:53,09:12:53,725,2,,,,883.29,0
26329030,09:14:08,09:14:08,102,3,,,,1484.85,0
26329030,09:15:03,09:15:03,103,4,,,,2030.57,0
26329030,09:16:11,09:16:11,104,5,,,,2508.95,0
26329030,09:18:00,09:18:00,9490,6,,,,3528.25,
26329030,09:18:54,09:18:54,8418,7,,,,3973.23,0
26329030,09:19:50,09:19:50,795,8,,,,4403.01,0
26329030,09:21:15,09:21:15,10750,9,,,,4867.01,0
26329030,09:22:13,09:22:13,797,10,,,,5364.05,0
26329030,09:22:39,09:22:39,798,11,,,,5490.21,0
26329030,09:23:11,09:23:11,986,12,,,,5704.21,0
26329030,09:23:42,09:23:42,9494,13,,,,5894.61,0
26329030,09:24:25,09:24:25,1777,14,,,,6009.65,0
26329030,09:24:47,09:24:47,1778,15,,,,6160.14,0
26329030,09:25:19,09:25:19,1779,16,,,,6348.29,0
26329030,09:26:10,09:26:10,1780,17,,,,6661.98,0
26329030,09:26:52,09:26:52,1781,18,,,,6860.28,0
26329030,09:27:19,09:27:19,7987,19,,,,7040.53,0
26329030,09:27:50,09:27:50,8928,20,,,,7255.39,0
26329030,09:28:29,09:28:29,5026,21,,,,7558.61,0
26329030,09:29:30,09:29:30,5027,22,,,,7942.97,0
26329030,09:30:11,09:30:11,5028,23,,,,8250.75,0
26329030,09:30:25,09:30:25,5029,24,,,,8383.2,0
26329030,09:30:53,09:30:53,5030,25,,,,8615.41,0
26329030,09:31:21,09:31:21,5031,26,,,,8827.52,0
26329030,09:33:00,09:33:00,4682,27,,,,9641.98,0
26329030,09:33:21,09:33:21,9615,28,,,,9830.86,0
26329030,09:34:00,09:34:00,9497,29,,,,10116.82,
26329030,09:34:50,09:34:50,4685,30,,,,10446.38,0
26329030,09:35:21,09:35:21,4686,31,,,,10655.15,0
26329030,09:35:57,09:35:57,4687,32,,,,10916.14,0
26329030,09:37:02,09:37:02,4688,33,,,,11233.16,0
26329030,09:37:28,09:37:28,4689,34,,,,11437.21,0
26329030,09:38:00,09:38:00,4690,35,,,,11614.55,0
26329030,09:38:42,09:38:42,1992,36,,,,11925.69,0
26329030,09:39:00,09:39:00,1993,37,,,,12027.77,0
26329030,09:39:29,09:39:29,1994,38,,,,12247.26,0
26329030,09:39:56,09:39:56,1995,39,,,,12479.23,0
26329030,09:40:15,09:40:15,1996,40,,,,12615.77,0
26329030,09:41:10,09:41:10,4668,41,,,,12966.5,0
26329030,09:41:40,09:41:40,4669,42,,,,13164.82,0
26329030,09:42:00,09:42:00,1986,43,,,,13271.43,
26329030,09:42:43,09:42:43,2009,44,,,,13493.1,0
26329030,09:43:12,09:43:12,2010,45,,,,13661.79,0
26329030,09:43:39,09:43:39,4670,46,,,,13819.92,0
26329030,09:44:19,09:44:19,4671,47,,,,14040.37,0
26329030,09:45:02,09:45:02,4672,48,,,,14236.18,0
26329030,09:45:46,09:45:46,65,49,,,,14464.48,0
26329030,09:46:24,09:46:24,66,50,,,,14729.98,0
26329030,09:47:40,09:47:40,67,51,,,,15305.79,0
26329030,09:49:00,09:49:00,9499,52,,,,15831.97,
26329030,09:53:00,09:53:00,486,53,,1,,16870.38,
26329040,09:11:00,09:11:00,9954,1,,,1,0,
26329040,09:12:53,09:12:53,725,2,,,,883.29,0
26329040,09:14:08,09:14:08,102,3,,,,1484.85,0
26329040,09:15:03,09:15:03,103,4,,,,2030.57,0
26329040,09:16:11,09:16:11,104,5,,,,2508.95,0
26329040,09:18:00,09:18:00,9490,6,,,,3528.25,
26329040,09:18:54,09:18:54,8418,7,,,,3973.23,0
26329040,09:19:50,09:19:50,795,8,,,,4403.01,0
26329040,09:21:15,09:21:15,10750,9,,,,4867.01,0
26329040,09:22:13,09:22:13,797,10,,,,5364.05,0
26329040,09:22:39,09:22:39,798,11,,,,5490.21,0
26329040,09:23:11,09:23:11,986,12,,,,5704.21,0
26329040,09:23:42,09:23:42,9494,13,,,,5894.61,0
26329040,09:24:25,09:24:25,1777,14,,,,6009.65,0
26329040,09:24:47,09:24:47,1778,15,,,,6160.14,0
26329040,09:25:19,09:25:19,1779,16,,,,6348.29,0
26329040,09:26:10,09:26:10,1780,17,,,,6661.98,0
26329040,09:26:52,09:26:52,1781,18,,,,6860.28,0
26329040,09:27:19,09:27:19,7987,19,,,,7040.53,0
26329040,09:27:50,09:27:50,8928,20,,,,7255.39,0
26329040,09:28:29,09:28:29,5026,21,,,,7558.61,0
26329040,09:29:30,09:29:30,5027,22,,,,7942.97,0
26329040,09:30:11,09:30:11,5028,23,,,,8250.75,0
26329040,09:30:25,09:30:25,5029,24,,,,8383.2,0
26329040,09:30:53,09:30:53,5030,25,,,,8615.41,0
26329040,09:31:21,09:31:21,5031,26,,,,8827.52,0
26329040,09:33:00,09:33:00,4682,27,,,,9641.98,0
26329040,09:33:21,09:33:21,9615,28,,,,9830.86,0
26329040,09:34:00,09:34:00,9497,29,,,,10116.82,
26329040,09:34:50,09:34:50,4685,30,,,,10446.38,0
26329040,09:35:21,09:35:21,4686,31,,,,10655.15,0
26329040,09:35:57,09:35:57,4687,32,,,,10916.14,0
26329040,09:37:02,09:37:02,4688,33,,,,11233.16,0
26329040,09:37:28,09:37:28,4689,34,,,,11437.21,0
26329040,09:38:00,09:38:00,4690,35,,,,11614.55,0
26329040,09:38:42,09:38:42,1992,36,,,,11925.69,0
26329040,09:39:00,09:39:00,1993,37,,,,12027.77,0
26329040,09:39:29,09:39:29,1994,38,,,,12247.26,0
26329040,09:39:56,09:39:56,1995,39,,,,12479.23,0
26329040,09:40:15,09:40:15,1996,40,,,,12615.77,0
26329040,09:41:10,09:41:10,4668,41,,,,12966.5,0
26329040,09:41:40,09:41:40,4669,42,,,,13164.82,0
26329040,09:42:00,09:42:00,1986,43,,,,13271.43,
26329040,09:42:43,09:42:43,2009,44,,,,13493.1,0
26329040,09:43:12,09:43:12,2010,45,,,,13661.79,0
26329040,09:43:39,09:43:39,4670,46,,,,13819.92,0
26329040,09:44:19,09:44:19,4671,47,,,,14040.37,0
26329040,09:45:02,09:45:02,4672,48,,,,14236.18,0
26329040,09:45:46,09:45:46,65,49,,,,14464.48,0
26329040,09:46:24,09:46:24,66,50,,,,14729.98,0
26329040,09:47:40,09:47:40,67,51,,,,15305.79,0
26329040,09:49:00,09:49:00,9499,52,,,,15831.97,
26329040,09:53:00,09:53:00,486,53,,1,,16870.38,
26329050,09:11:00,09:11:00,9954,1,,,1,0,
26329050,09:12:53,09:12:53,725,2,,,,883.29,0
26329050,09:14:08,09:14:08,102,3,,,,1484.85,0
26329050,09:15:03,09:15:03,103,4,,,,2030.57,0
26329050,09:16:11,09:16:11,104,5,,,,2508.95,0
26329050,09:18:00,09:18:00,9490,6,,,,3528.25,
26329050,09:18:54,09:18:54,8418,7,,,,3973.23,0
26329050,09:19:50,09:19:50,795,8,,,,4403.01,0
26329050,09:21:15,09:21:15,10750,9,,,,4867.01,0
26329050,09:22:13,09:22:13,797,10,,,,5364.05,0
26329050,09:22:39,09:22:39,798,11,,,,5490.21,0
26329050,09:23:11,09:23:11,986,12,,,,5704.21,0
26329050,09:23:42,09:23:42,9494,13,,,,5894.61,0
26329050,09:24:25,09:24:25,1777,14,,,,6009.65,0
26329050,09:24:47,09:24:47,1778,15,,,,6160.14,0
26329050,09:25:19,09:25:19,1779,16,,,,6348.29,0
26329050,09:26:10,09:26:10,1780,17,,,,6661.98,0
26329050,09:26:52,09:26:52,1781,18,,,,6860.28,0
26329050,09:27:19,09:27:19,7987,19,,,,7040.53,0
26329050,09:27:50,09:27:50,8928,20,,,,7255.39,0
26329050,09:28:29,09:28:29,5026,21,,,,7558.61,0
26329050,09:29:30,09:29:30,5027,22,,,,7942.97,0
26329050,09:30:11,09:30:11,5028,23,,,,8250.75,0
26329050,09:30:25,09:30:25,5029,24,,,,8383.2,0
26329050,09:30:53,09:30:53,5030,25,,,,8615.41,0
26329050,09:31:21,09:31:21,5031,26,,,,8827.52,0
26329050,09:33:00,09:33:00,4682,27,,,,9641.98,0
26329050,09:33:21,09:33:21,9615,28,,,,9830.86,0
26329050,09:34:00,09:34:00,9497,29,,,,10116.82,
26329050,09:34:50,09:34:50,4685,30,,,,10446.38,0
26329050,09:35:21,09:35:21,4686,31,,,,10655.15,0
26329050,09:35:57,09:35:57,4687,32,,,,10916.14,0
26329050,09:37:02,09:37:02,4688,33,,,,11233.16,0
26329050,09:37:28,09:37:28,4689,34,,,,11437.21,0
26329050,09:38:00,09:38:00,4690,35,,,,11614.55,0
26329050,09:38:42,09:38:42,1992,36,,,,11925.69,0
26329050,09:39:00,09:39:00,1993,37,,,,12027.77,0
26329050,09:39:29,09:39:29,1994,38,,,,12247.26,0
26329050,09:39:56,09:39:56,1995,39,,,,12479.23,0
26329050,09:40:15,09:40:15,1996,40,,,,12615.77,0
26329050,09:41:10,09:41:10,4668,41,,,,12966.5,0
26329050,09:41:40,09:41:40,4669,42,,,,13164.82,0
26329050,09:42:00,09:42:00,1986,43,,,,13271.43,
26329050,09:42:43,09:42:43,2009,44,,,,13493.1,0
26329050,09:43:12,09:43:12,2010,45,,,,13661.79,0
26329050,09:43:39,09:43:39,4670,46,,,,13819.92,0
26329050,09:44:19,09:44:19,4671,47,,,,14040.37,0
26329050,09:45:02,09:45:02,4672,48,,,,14236.18,0
26329050,09:45:46,09:45:46,65,49,,,,14464.48,0
26329050,09:46:24,09:46:24,66,50,,,,14729.98,0
26329050,09:47:40,09:47:40,67,51,,,,15305.79,0
26329050,09:49:00,09:49:00,9499,52,,,,15831.97,
26329050,09:53:00,09:53:00,486,53,,1,,16870.38,
26329060,09:11:00,09:11:00,9954,1,,,1,0,
26329060,09:12:53,09:12:53,725,2,,,,883.29,0
26329060,09:14:08,09:14:08,102,3,,,,1484.85,0
26329060,09:15:03,09:15:03,103,4,,,,2030.57,0
26329060,09:16:11,09:16:11,104,5,,,,2508.95,0
26329060,09:18:00,09:18:00,9490,6,,,,3528.25,
26329060,09:18:54,09:18:54,8418,7,,,,3973.23,0
26329060,09:19:50,09:19:50,795,8,,,,4403.01,0
26329060,09:21:15,09:21:15,10750,9,,,,4867.01,0
26329060,09:22:13,09:22:13,797,10,,,,5364.05,0
26329060,09:22:39,09:22:39,798,11,,,,5490.21,0
26329060,09:23:11,09:23:11,986,12,,,,5704.21,0
26329060,09:23:42,09:23:42,9494,13,,,,5894.61,0
26329060,09:24:25,09:24:25,1777,14,,,,6009.65,0
26329060,09:24:47,09:24:47,1778,15,,,,6160.14,0
26329060,09:25:19,09:25:19,1779,16,,,,6348.29,0
26329060,09:26:10,09:26:10,1780,17,,,,6661.98,0
26329060,09:26:52,09:26:52,1781,18,,,,6860.28,0
26329060,09:27:19,09:27:19,7987,19,,,,7040.53,0
26329060,09:27:50,09:27:50,8928,20,,,,7255.39,0
26329060,09:28:29,09:28:29,5026,21,,,,7558.61,0
26329060,09:29:30,09:29:30,5027,22,,,,7942.97,0
26329060,09:30:11,09:30:11,5028,23,,,,8250.75,0
26329060,09:30:25,09:30:25,5029,24,,,,8383.2,0
26329060,09:30:53,09:30:53,5030,25,,,,8615.41,0
26329060,09:31:21,09:31:21,5031,26,,,,8827.52,0
26329060,09:33:00,09:33:00,4682,27,,,,9641.98,0
26329060,09:33:21,09:33:21,9615,28,,,,9830.86,0
26329060,09:34:00,09:34:00,9497,29,,,,10116.82,
26329060,09:34:50,09:34:50,4685,30,,,,10446.38,0
26329060,09:35:21,09:35:21,4686,31,,,,10655.15,0
26329060,09:35:57,09:35:57,4687,32,,,,10916.14,0
26329060,09:37:02,09:37:02,4688,33,,,,11233.16,0
26329060,09:37:28,09:37:28,4689,34,,,,11437.21,0
26329060,09:38:00,09:38:00,4690,35,,,,11614.55,0
26329060,09:38:42,09:38:42,1992,36,,,,11925.69,0
26329060,09:39:00,09:39:00,1993,37,,,,12027.77,0
26329060,09:39:29,09:39:29,1994,38,,,,12247.26,0
26329060,09:39:56,09:39:56,1995,39,,,,12479.23,0
26329060,09:40:15,09:40:15,1996,40,,,,12615.77,0
26329060,09:41:10,09:41:10,4668,41,,,,12966.5,0
26329060,09:41:40,09:41:40,4669,42,,,,13164.82,0
26329060,09:42:00,09:42:00,1986,43,,,,13271.43,
26329060,09:42:43,09:42:43,2009,44,,,,13493.1,0
26329060,09:43:12,09:43:12,2010,45,,,,13661.79,0
26329060,09:43:39,09:43:39,4670,46,,,,13819.92,0
26329060,09:44:19,09:44:19,4671,47,,,,14040.37,0
26329060,09:45:02,09:45:02,4672,48,,,,14236.18,0
26329060,09:45:46,09:45:46,65,49,,,,14464.48,0
26329060,09:46:24,09:46:24,66,50,,,,14729.98,0
26329060,09:47:40,09:47:40,67,51,,,,15305.79,0
26329060,09:49:00,09:49:00,9499,52,,,,15831.97,
26329060,09:53:00,09:53:00,486,53,,1,,16870.38,
26462080,18:33:00,18:33:00,9954,1,,,1,0,
26462080,18:34:21,18:34:21,725,2,,,,883.29,0
26462080,18:35:14,18:35:14,102,3,,,,1484.85,0
26462080,18:35:53,18:35:53,103,4,,,,2030.57,0
26462080,18:36:42,18:36:42,104,5,,,,2508.95,0
26462080,18:38:00,18:38:00,9490,6,,,,3528.25,
26462080,18:38:44,18:38:44,8418,7,,,,3973.23,0
26462080,18:39:30,18:39:30,795,8,,,,4403.01,0
26462080,18:40:38,18:40:38,10750,9,,,,4867.01,0
26462080,18:41:25,18:41:25,797,10,,,,5364.05,0
26462080,18:41:47,18:41:47,798,11,,,,5490.21,0
26462080,18:42:12,18:42:12,986,12,,,,5704.21,0
26462080,18:42:38,18:42:38,9494,13,,,,5894.61,0
26462080,18:43:12,18:43:12,1777,14,,,,6009.65,0
26462080,18:43:31,18:43:31,1778,15,,,,6160.14,0
26462080,18:43:57,18:43:57,1779,16,,,,6348.29,0
26462080,18:44:38,18:44:38,1780,17,,,,6661.98,0
26462080,18:45:12,18:45:12,1781,18,,,,6860.28,0
26462080,18:45:34,18:45:34,7987,19,,,,7040.53,0
26462080,18:46:00,18:46:00,8928,20,,,,7255.39,0
26462080,18:46:31,18:46:31,5026,21,,,,7558.61,0
26462080,18:47:21,18:47:21,5027,22,,,,7942.97,0
26462080,18:47:54,18:47:54,5028,23,,,,8250.75,0
26462080,18:48:05,18:48:05,5029,24,,,,8383.2,0
26462080,18:48:28,18:48:28,5030,25,,,,8615.41,0
26462080,18:48:51,18:48:51,5031,26,,,,8827.52,0
26462080,18:50:11,18:50:11,4682,27,,,,9641.98,0
26462080,18:50:28,18:50:28,9615,28,,,,9830.86,0
26462080,18:51:00,18:51:00,9497,29,,,,10116.82,
26462080,18:51:38,18:51:38,4685,30,,,,10446.38,0
26462080,18:52:00,18:52:00,4686,31,,,,10655.15,0
26462080,18:52:28,18:52:28,4687,32,,,,10916.14,0
26462080,18:53:17,18:53:17,4688,33,,,,11233.16,0
26462080,18:53:36,18:53:36,4689,34,,,,11437.21,0
26462080,18:54:00,18:54:00,4690,35,,,,11614.55,0
26462080,18:54:32,18:54:32,1992,36,,,,11925.69,0
26462080,18:54:45,18:54:45,1993,37,,,,12027.77,0
26462080,18:55:06,18:55:06,1994,38,,,,12247.26,0
26462080,18:55:27,18:55:27,1995,39,,,,12479.23,0
26462080,18:55:41,18:55:41,1996,40,,,,12615.77,0
26462080,18:56:23,18:56:23,4668,41,,,,12966.5,0
26462080,18:56:45,18:56:45,4669,42,,,,13164.82,0
26462080,18:57:00,18:57:00,1986,43,,,,13271.43,
26462080,18:57:37,18:57:37,2009,44,,,,13493.1,0
26462080,18:58:02,18:58:02,2010,45,,,,13661.79,0
26462080,18:58:25,18:58:25,4670,46,,,,13819.92,0
26462080,18:58:59,18:58:59,4671,47,,,,14040.37,0
26462080,18:59:36,18:59:36,4672,48,,,,14236.18,0
26462080,19:00:14,19:00:14,65,49,,,,14464.48,0
26462080,19:00:46,19:00:46,66,50,,,,14729.98,0
26462080,19:01:52,19:01:52,67,51,,,,15305.79,0
26462080,19:03:00,19:03:00,9499,52,,,,15831.97,
26462080,19:06:00,19:06:00,486,53,,1,,16870.38,
26462100,18:33:00,18:33:00,9954,1,,,1,0,
26462100,18:34:21,18:34:21,725,2,,,,883.29,0
26462100,18:35:14,18:35:14,102,3,,,,1484.85,0
26462100,18:35:53,18:35:53,103,4,,,,2030.57,0
26462100,18:36:42,18:36:42,104,5,,,,2508.95,0
26462100,18:38:00,18:38:00,9490,6,,,,3528.25,
26462100,18:38:44,18:38:44,8418,7,,,,3973.23,0
26462100,18:39:30,18:39:30,795,8,,,,4403.01,0
26462100,18:40:38,18:40:38,10750,9,,,,4867.01,0
26462100,18:41:25,18:41:25,797,10,,,,5364.05,0
26462100,18:41:47,18:41:47,798,11,,,,5490.21,0
26462100,18:42:12,18:42:12,986,12,,,,5704.21,0
26462100,18:42:38,18:42:38,9494,13,,,,5894.61,0
26462100,18:43:12,18:43:12,1777,14,,,,6009.65,0
26462100,18:43:31,18:43:31,1778,15,,,,6160.14,0
26462100,18:43:57,18:43:57,1779,16,,,,6348.29,0
26462100,18:44:38,18:44:38,1780,17,,,,6661.98,0
26462100,18:45:12,18:45:12,1781,18,,,,6860.28,0
26462100,18:45:34,18:45:34,7987,19,,,,7040.53,0
26462100,18:46:00,18:46:00,8928,20,,,,7255.39,0
26462100,18:46:31,18:46:31,5026,21,,,,7558.61,0
26462100,18:47:21,18:47:21,5027,22,,,,7942.97,0
26462100,18:47:54,18:47:54,5028,23,,,,8250.75,0
26462100,18:48:05,18:48:05,5029,24,,,,8383.2,0
26462100,18:48:28,18:48:28,5030,25,,,,8615.41,0
26462100,18:48:51,18:48:51,5031,26,,,,8827.52,0
26462100,18:50:11,18:50:11,4682,27,,,,9641.98,0
26462100,18:50:28,18:50:28,9615,28,,,,9830.86,0
26462100,18:51:00,18:51:00,9497,29,,,,10116.82,
26462100,18:51:38,18:51:38,4685,30,,,,10446.38,0
26462100,18:52:00,18:52:00,4686,31,,,,10655.15,0
26462100,18:52:28,18:52:28,4687,32,,,,10916.14,0
26462100,18:53:17,18:53:17,4688,33,,,,11233.16,0
26462100,18:53:36,18:53:36,4689,34,,,,11437.21,0
26462100,18:54:00,18:54:00,4690,35,,,,11614.55,0
26462100,18:54:32,18:54:32,1992,36,,,,11925.69,0
26462100,18:54:45,18:54:45,1993,37,,,,12027.77,0
26462100,18:55:06,18:55:06,1994,38,,,,12247.26,0
26462100,18:55:27,18:55:27,1995,39,,,,12479.23,0
26462100,18:55:41,18:55:41,1996,40,,,,12615.77,0
26462100,18:56:23,18:56:23,4668,41,,,,12966.5,0
26462100,18:56:45,18:56:45,4669,42,,,,13164.82,0
26462100,18:57:00,18:57:00,1986,43,,,,13271.43,
26462100,18:57:37,18:57:37,2009,44,,,,13493.1,0
26462100,18:58:02,18:58:02,2010,45,,,,13661.79,0
26462100,18:58:25,18:58:25,4670,46,,,,13819.92,0
26462100,18:58:59,18:58:59,4671,47,,,,14040.37,0
26462100,18:59:36,18:59:36,4672,48,,,,14236.18,0
26462100,19:00:14,19:00:14,65,49,,,,14464.48,0
26462100,19:00:46,19:00:46,66,50,,,,14729.98,0
26462100,19:01:52,19:01:52,67,51,,,,15305.79,0
26462100,19:03:00,19:03:00,9499,52,,,,15831.97,
26462100,19:06:00,19:06:00,486,53,,1,,16870.38,
26462110,18:33:00,18:33:00,9954,1,,,1,0,
26462110,18:34:21,18:34:21,725,2,,,,883.29,0
26462110,18:35:14,18:35:14,102,3,,,,1484.85,0
26462110,18:35:53,18:35:53,103,4,,,,2030.57,0
26462110,18:36:42,18:36:42,104,5,,,,2508.95,0
26462110,18:38:00,18:38:00,9490,6,,,,3528.25,
26462110,18:38:44,18:38:44,8418,7,,,,3973.23,0
26462110,18:39:30,18:39:30,795,8,,,,4403.01,0
26462110,18:40:38,18:40:38,10750,9,,,,4867.01,0
26462110,18:41:25,18:41:25,797,10,,,,5364.05,0
26462110,18:41:47,18:41:47,798,11,,,,5490.21,0
26462110,18:42:12,18:42:12,986,12,,,,5704.21,0
26462110,18:42:38,18:42:38,9494,13,,,,5894.61,0
26462110,18:43:12,18:43:12,1777,14,,,,6009.65,0
26462110,18:43:31,18:43:31,1778,15,,,,6160.14,0
26462110,18:43:57,18:43:57,1779,16,,,,6348.29,0
26462110,18:44:38,18:44:38,1780,17,,,,6661.98,0
26462110,18:45:12,18:45:12,1781,18,,,,6860.28,0
26462110,18:45:34,18:45:34,7987,19,,,,7040.53,0
26462110,18:46:00,18:46:00,8928,20,,,,7255.39,0
26462110,18:46:31,18:46:31,5026,21,,,,7558.61,0
26462110,18:47:21,18:47:21,5027,22,,,,7942.97,0
26462110,18:47:54,18:47:54,5028,23,,,,8250.75,0
26462110,18:48:05,18:48:05,5029,24,,,,8383.2,0
26462110,18:48:28,18:48:28,5030,25,,,,8615.41,0
26462110,18:48:51,18:48:51,5031,26,,,,8827.52,0
26462110,18:50:11,18:50:11,4682,27,,,,9641.98,0
26462110,18:50:28,18:50:28,9615,28,,,,9830.86,0
26462110,18:51:00,18:51:00,9497,29,,,,10116.82,
26462110,18:51:38,18:51:38,4685,30,,,,10446.38,0
26462110,18:52:00,18:52:00,4686,31,,,,10655.15,0
26462110,18:52:28,18:52:28,4687,32,,,,10916.14,0
26462110,18:53:17,18:53:17,4688,33,,,,11233.16,0
26462110,18:53:36,18:53:36,4689,34,,,,11437.21,0
26462110,18:54:00,18:54:00,4690,35,,,,11614.55,0
26462110,18:54:32,18:54:32,1992,36,,,,11925.69,0
26462110,18:54:45,18:54:45,1993,37,,,,12027.77,0
26462110,18:55:06,18:55:06,1994,38,,,,12247.26,0
26462110,18:55:27,18:55:27,1995,39,,,,12479.23,0
26462110,18:55:41,18:55:41,1996,40,,,,12615.77,0
26462110,18:56:23,18:56:23,4668,41,,,,12966.5,0
26462110,18:56:45,18:56:45,4669,42,,,,13164.82,0
26462110,18:57:00,18:57:00,1986,43,,,,13271.43,
26462110,18:57:37,18:57:37,2009,44,,,,13493.1,0
26462110,18:58:02,18:58:02,2010,45,,,,13661.79,0
26462110,18:58:25,18:58:25,4670,46,,,,13819.92,0
26462110,18:58:59,18:58:59,4671,47,,,,14040.37,0
26462110,18:59:36,18:59:36,4672,48,,,,14236.18,0
26462110,19:00:14,19:00:14,65,49,,,,14464.48,0
26462110,19:00:46,19:00:46,66,50,,,,14729.98,0
26462110,19:01:52,19:01:52,67,51,,,,15305.79,0
26462110,19:03:00,19:03:00,9499,52,,,,15831.97,
26462110,19:06:00,19:06:00,486,53,,1,,16870.38,
26597010,18:03:00,18:03:00,9954,1,,,1,0,
26597010,18:04:21,18:04:21,725,2,,,,883.29,0
26597010,18:05:14,18:05:14,102,3,,,,1484.85,0
26597010,18:05:53,18:05:53,103,4,,,,2030.57,0
26597010,18:06:42,18:06:42,104,5,,,,2508.95,0
26597010,18:08:00,18:08:00,9490,6,,,,3528.25,
26597010,18:08:44,18:08:44,8418,7,,,,3973.23,0
26597010,18:09:30,18:09:30,795,8,,,,4403.01,0
26597010,18:10:38,18:10:38,10750,9,,,,4867.01,0
26597010,18:11:25,18:11:25,797,10,,,,5364.05,0
26597010,18:11:47,18:11:47,798,11,,,,5490.21,0
26597010,18:12:12,18:12:12,986,12,,,,5704.21,0
26597010,18:12:38,18:12:38,9494,13,,,,5894.61,0
26597010,18:13:12,18:13:12,1777,14,,,,6009.65,0
26597010,18:13:31,18:13:31,1778,15,,,,6160.14,0
26597010,18:13:57,18:13:57,1779,16,,,,6348.29,0
26597010,18:14:38,18:14:38,1780,17,,,,6661.98,0
26597010,18:15:12,18:15:12,1781,18,,,,6860.28,0
26597010,18:15:34,18:15:34,7987,19,,,,7040.53,0
26597010,18:16:00,18:16:00,8928,20,,,,7255.39,0
26597010,18:16:31,18:16:31,5026,21,,,,7558.61,0
26597010,18:17:21,18:17:21,5027,22,,,,7942.97,0
26597010,18:17:54,18:17:54,5028,23,,,,8250.75,0
26597010,18:18:05,18:18:05,5029,24,,,,8383.2,0
26597010,18:18:28,18:18:28,5030,25,,,,8615.41,0
26597010,18:18:51,18:18:51,5031,26,,,,8827.52,0
26597010,18:20:11,18:20:11,4682,27,,,,9641.98,0
26597010,18:20:28,18:20:28,9615,28,,,,9830.86,0
26597010,18:21:00,18:21:00,9497,29,,,,10116.82,
26597010,18:21:38,18:21:38,4685,30,,,,10446.38,0
26597010,18:22:00,18:22:00,4686,31,,,,10655.15,0
26597010,18:22:28,18:22:28,4687,32,,,,10916.14,0
26597010,18:23:17,18:23:17,4688,33,,,,11233.16,0
26597010,18:23:36,18:23:36,4689,34,,,,11437.21,0
26597010,18:24:00,18:24:00,4690,35,,,,11614.55,0
26597010,18:24:32,18:24:32,1992,36,,,,11925.69,0
26597010,18:24:45,18:24:45,1993,37,,,,12027.77,0
26597010,18:25:06,18:25:06,1994,38,,,,12247.26,0
26597010,18:25:27,18:25:27,1995,39,,,,12479.23,0
26597010,18:25:41,18:25:41,1996,40,,,,12615.77,0
26597010,18:26:23,18:26:23,4668,41,,,,12966.5,0
26597010,18:26:45,18:26:45,4669,42,,,,13164.82,0
26597010,18:27:00,18:27:00,1986,43,,,,13271.43,
26597010,18:27:37,18:27:37,2009,44,,,,13493.1,0
26597010,18:28:02,18:28:02,2010,45,,,,13661.79,0
26597010,18:28:25,18:28:25,4670,46,,,,13819.92,0
26597010,18:28:59,18:28:59,4671,47,,,,14040.37,0
26597010,18:29:36,18:29:36,4672,48,,,,14236.18,0
26597010,18:30:14,18:30:14,65,49,,,,14464.48,0
26597010,18:30:46,18:30:46,66,50,,,,14729.98,0
26597010,18:31:52,18:31:52,67,51,,,,15305.79,0
26597010,18:33:00,18:33:00,9499,52,,,,15831.97,
26597010,18:36:00,18:36:00,486,53,,1,,16870.38,
26597120,18:03:00,18:03:00,9954,1,,,1,0,
26597120,18:04:21,18:04:21,725,2,,,,883.29,0
26597120,18:05:14,18:05:14,102,3,,,,1484.85,0
26597120,18:05:53,18:05:53,103,4,,,,2030.57,0
26597120,18:06:42,18:06:42,104,5,,,,2508.95,0
26597120,18:08:00,18:08:00,9490,6,,,,3528.25,
26597120,18:08:44,18:08:44,8418,7,,,,3973.23,0
26597120,18:09:30,18:09:30,795,8,,,,4403.01,0
26597120,18:10:38,18:10:38,10750,9,,,,4867.01,0
26597120,18:11:25,18:11:25,797,10,,,,5364.05,0
26597120,18:11:47,18:11:47,798,11,,,,5490.21,0
26597120,18:12:12,18:12:12,986,12,,,,5704.21,0
26597120,18:12:38,18:12:38,9494,13,,,,5894.61,0
26597120,18:13:12,18:13:12,1777,14,,,,6009.65,0
26597120,18:13:31,18:13:31,1778,15,,,,6160.14,0
26597120,18:13:57,18:13:57,1779,16,,,,6348.29,0
26597120,18:14:38,18:14:38,1780,17,,,,6661.98,0
26597120,18:15:12,18:15:12,1781,18,,,,6860.28,0
26597120,18:15:34,18:15:34,7987,19,,,,7040.53,0
26597120,18:16:00,18:16:00,8928,20,,,,7255.39,0
26597120,18:16:31,18:16:31,5026,21,,,,7558.61,0
26597120,18:17:21,18:17:21,5027,22,,,,7942.97,0
26597120,18:17:54,18:17:54,5028,23,,,,8250.75,0
26597120,18:18:05,18:18:05,5029,24,,,,8383.2,0
26597120,18:18:28,18:18:28,5030,25,,,,8615.41,0
26597120,18:18:51,18:18:51,5031,26,,,,8827.52,0
26597120,18:20:11,18:20:11,4682,27,,,,9641.98,0
26597120,18:20:28,18:20:28,9615,28,,,,9830.86,0
26597120,18:21:00,18:21:00,9497,29,,,,10116.82,
26597120,18:21:38,18:21:38,4685,30,,,,10446.38,0
26597120,18:22:00,18:22:00,4686,31,,,,10655.15,0
26597120,18:22:28,18:22:28,4687,32,,,,10916.14,0
26597120,18:23:17,18:23:17,4688,33,,,,11233.16,0
26597120,18:23:36,18:23:36,4689,34,,,,11437.21,0
26597120,18:24:00,18:24:00,4690,35,,,,11614.55,0
26597120,18:24:32,18:24:32,1992,36,,,,11925.69,0
26597120,18:24:45,18:24:45,1993,37,,,,12027.77,0
26597120,18:25:06,18:25:06,1994,38,,,,12247.26,0
26597120,18:25:27,18:25:27,1995,39,,,,12479.23,0
26597120,18:25:41,18:25:41,1996,40,,,,12615.77,0
26597120,18:26:23,18:26:23,4668,41,,,,12966.5,0
26597120,18:26:45,18:26:45,4669,42,,,,13164.82,0
26597120,18:27:00,18:27:00,1986,43,,,,13271.43,
26597120,18:27:37,18:27:37,2009,44,,,,13493.1,0
26597120,18:28:02,18:28:02,2010,45,,,,13661.79,0
26597120,18:28:25,18:28:25,4670,46,,,,13819.92,0
26597120,18:28:59,18:28:59,4671,47,,,,14040.37,0
26597120,18:29:36,18:29:36,4672,48,,,,14236.18,0
26597120,18:30:14,18:30:14,65,49,,,,14464.48,0
26597120,18:30:46,18:30:46,66,50,,,,14729.98,0
26597120,18:31:52,18:31:52,67,51,,,,15305.79,0
26597120,18:33:00,18:33:00,9499,52,,,,15831.97,
26597120,18:36:00,18:36:00,486,53,,1,,16870.38,
27424090,19:25:00,19:25:00,9954,1,,,1,0,
27424090,19:26:21,19:26:21,725,2,,,,883.29,0
27424090,19:27:14,19:27:14,102,3,,,,1484.85,0
27424090,19:27:53,19:27:53,103,4,,,,2030.57,0
27424090,19:28:42,19:28:42,104,5,,,,2508.95,0
27424090,19:30:00,19:30:00,9490,6,,,,3528.25,
27424090,19:30:44,19:30:44,8418,7,,,,3973.23,0
27424090,19:31:30,19:31:30,795,8,,,,4403.01,0
27424090,19:32:38,19:32:38,10750,9,,,,4867.01,0
27424090,19:33:25,19:33:25,797,10,,,,5364.05,0
27424090,19:33:47,19:33:47,798,11,,,,5490.21,0
27424090,19:34:12,19:34:12,986,12,,,,5704.21,0
27424090,19:34:38,19:34:38,9494,13,,,,5894.61,0
27424090,19:35:12,19:35:12,1777,14,,,,6009.65,0
27424090,19:35:31,19:35:31,1778,15,,,,6160.14,0
27424090,19:35:57,19:35:57,1779,16,,,,6348.29,0
27424090,19:36:38,19:36:38,1780,17,,,,6661.98,0
27424090,19:37:12,19:37:12,1781,18,,,,6860.28,0
27424090,19:37:34,19:37:34,7987,19,,,,7040.53,0
27424090,19:38:00,19:38:00,8928,20,,,,7255.39,0
27424090,19:38:31,19:38:31,5026,21,,,,7558.61,0
27424090,19:39:21,19:39:21,5027,22,,,,7942.97,0
27424090,19:39:54,19:39:54,5028,23,,,,8250.75,0
27424090,19:40:05,19:40:05,5029,24,,,,8383.2,0
27424090,19:40:28,19:40:28,5030,25,,,,8615.41,0
27424090,19:40:51,19:40:51,5031,26,,,,8827.52,0
27424090,19:42:11,19:42:11,4682,27,,,,9641.98,0
27424090,19:42:28,19:42:28,9615,28,,,,9830.86,0
27424090,19:43:00,19:43:00,9497,29,,,,10116.82,
27424090,19:43:38,19:43:38,4685,30,,,,10446.38,0
27424090,19:44:00,19:44:00,4686,31,,,,10655.15,0
27424090,19:44:28,19:44:28,4687,32,,,,10916.14,0
27424090,19:45:17,19:45:17,4688,33,,,,11233.16,0
27424090,19:45:36,19:45:36,4689,34,,,,11437.21,0
27424090,19:46:00,19:46:00,4690,35,,,,11614.55,0
27424090,19:46:32,19:46:32,1992,36,,,,11925.69,0
27424090,19:46:45,19:46:45,1993,37,,,,12027.77,0
27424090,19:47:06,19:47:06,1994,38,,,,12247.26,0
27424090,19:47:27,19:47:27,1995,39,,,,12479.23,0
27424090,19:47:41,19:47:41,1996,40,,,,12615.77,0
27424090,19:48:23,19:48:23,4668,41,,,,12966.5,0
27424090,19:48:45,19:48:45,4669,42,,,,13164.82,0
27424090,19:49:00,19:49:00,1986,43,,,,13271.43,
27424090,19:49:37,19:49:37,2009,44,,,,13493.1,0
27424090,19:50:02,19:50:02,2010,45,,,,13661.79,0
27424090,19:50:25,19:50:25,4670,46,,,,13819.92,0
27424090,19:50:59,19:50:59,4671,47,,,,14040.37,0
27424090,19:51:36,19:51:36,4672,48,,,,14236.18,0
27424090,19:52:14,19:52:14,65,49,,,,14464.48,0
27424090,19:52:46,19:52:46,66,50,,,,14729.98,0
27424090,19:53:52,19:53:52,67,51,,,,15305.79,0
27424090,19:55:00,19:55:00,9499,52,,,,15831.97,
27424090,19:58:00,19:58:00,486,53,,1,,16870.38,
27502070,20:55:00,20:55:00,9954,1,,,1,0,
27502070,20:56:21,20:56:21,725,2,,,,883.29,0
27502070,20:57:14,20:57:14,102,3,,,,1484.85,0
27502070,20:57:53,20:57:53,103,4,,,,2030.57,0
27502070,20:58:42,20:58:42,104,5,,,,2508.95,0
27502070,21:00:00,21:00:00,9490,6,,,,3528.25,
27502070,21:00:40,21:00:40,8418,7,,,,3973.23,0
27502070,21:01:23,21:01:23,795,8,,,,4403.01,0
27502070,21:02:26,21:02:26,10750,9,,,,4867.01,0
27502070,21:03:09,21:03:09,797,10,,,,5364.05,0
27502070,21:03:29,21:03:29,798,11,,,,5490.21,0
27502070,21:03:53,21:03:53,986,12,,,,5704.21,0
27502070,21:04:17,21:04:17,9494,13,,,,5894.61,0
27502070,21:04:48,21:04:48,1777,14,,,,6009.65,0
27502070,21:05:05,21:05:05,1778,15,,,,6160.14,0
27502070,21:05:29,21:05:29,1779,16,,,,6348.29,0
27502070,21:06:07,21:06:07,1780,17,,,,6661.98,0
27502070,21:06:39,21:06:39,1781,18,,,,6860.28,0
27502070,21:06:59,21:06:59,7987,19,,,,7040.53,0
27502070,21:07:23,21:07:23,8928,20,,,,7255.39,0
27502070,21:07:52,21:07:52,5026,21,,,,7558.61,0
27502070,21:08:38,21:08:38,5027,22,,,,7942.97,0
27502070,21:09:08,21:09:08,5028,23,,,,8250.75,0
27502070,21:09:19,21:09:19,5029,24,,,,8383.2,0
27502070,21:09:40,21:09:40,5030,25,,,,8615.41,0
27502070,21:10:01,21:10:01,5031,26,,,,8827.52,0
27502070,21:11:15,21:11:15,4682,27,,,,9641.98,0
27502070,21:11:30,21:11:30,9615,28,,,,9830.86,0
27502070,21:12:00,21:12:00,9497,29,,,,10116.82,
27502070,21:12:38,21:12:38,4685,30,,,,10446.38,0
27502070,21:13:00,21:13:00,4686,31,,,,10655.15,0
27502070,21:13:28,21:13:28,4687,32,,,,10916.14,0
27502070,21:14:17,21:14:17,4688,33,,,,11233.16,0
27502070,21:14:36,21:14:36,4689,34,,,,11437.21,0
27502070,21:15:00,21:15:00,4690,35,,,,11614.55,0
27502070,21:15:32,21:15:32,1992,36,,,,11925.69,0
27502070,21:15:45,21:15:45,1993,37,,,,12027.77,0
27502070,21:16:06,21:16:06,1994,38,,,,12247.26,0
27502070,21:16:27,21:16:27,1995,39,,,,12479.23,0
27502070,21:16:41,21:16:41,1996,40,,,,12615.77,0
27502070,21:17:23,21:17:23,4668,41,,,,12966.5,0
27502070,21:17:45,21:17:45,4669,42,,,,13164.82,0
27502070,21:18:00,21:18:00,1986,43,,,,13271.43,
27502070,21:18:31,21:18:31,2009,44,,,,13493.1,0
27502070,21:18:51,21:18:51,2010,45,,,,13661.79,0
27502070,21:19:11,21:19:11,4670,46,,,,13819.92,0
27502070,21:19:39,21:19:39,4671,47,,,,14040.37,0
27502070,21:20:10,21:20:10,4672,48,,,,14236.18,0
27502070,21:20:41,21:20:41,65,49,,,,14464.48,0
27502070,21:21:08,21:21:08,66,50,,,,14729.98,0
27502070,21:22:03,21:22:03,67,51,,,,15305.79,0
27502070,21:23:00,21:23:00,9499,52,,,,15831.97,
27502070,21:26:00,21:26:00,486,53,,1,,16870.38,
27525090,08:55:00,08:55:00,9954,1,,,1,0,
27525090,08:56:05,08:56:05,725,2,,,,883.29,0
27525090,08:56:47,08:56:47,102,3,,,,1484.85,0
27525090,08:57:18,08:57:18,103,4,,,,2030.57,0
27525090,08:57:57,08:57:57,104,5,,,,2508.95,0
27525090,08:59:00,08:59:00,9490,6,,,,3528.25,
27525090,08:59:37,08:59:37,8418,7,,,,3973.23,0
27525090,09:00:16,09:00:16,795,8,,,,4403.01,0
27525090,09:01:14,09:01:14,10750,9,,,,4867.01,0
27525090,09:01:54,09:01:54,797,10,,,,5364.05,0
27525090,09:02:12,09:02:12,798,11,,,,5490.21,0
27525090,09:02:33,09:02:33,986,12,,,,5704.21,0
27525090,09:02:55,09:02:55,9494,13,,,,5894.61,0
27525090,09:03:24,09:03:24,1777,14,,,,6009.65,0
27525090,09:03:40,09:03:40,1778,15,,,,6160.14,0
27525090,09:04:02,09:04:02,1779,16,,,,6348.29,0
27525090,09:04:37,09:04:37,1780,17,,,,6661.98,0
27525090,09:05:06,09:05:06,1781,18,,,,6860.28,0
27525090,09:05:24,09:05:24,7987,19,,,,7040.53,0
27525090,09:05:46,09:05:46,8928,20,,,,7255.39,0
27525090,09:06:12,09:06:12,5026,21,,,,7558.61,0
27525090,09:06:55,09:06:55,5027,22,,,,7942.97,0
27525090,09:07:22,09:07:22,5028,23,,,,8250.75,0
27525090,09:07:32,09:07:32,5029,24,,,,8383.2,0
27525090,09:07:51,09:07:51,5030,25,,,,8615.41,0
27525090,09:08:11,09:08:11,5031,26,,,,8827.52,0
27525090,09:09:18,09:09:18,4682,27,,,,9641.98,0
27525090,09:09:33,09:09:33,9615,28,,,,9830.86,0
27525090,09:10:00,09:10:00,9497,29,,,,10116.82,
27525090,09:10:38,09:10:38,4685,30,,,,10446.38,0
27525090,09:11:00,09:11:00,4686,31,,,,10655.15,0
27525090,09:11:28,09:11:28,4687,32,,,,10916.14,0
27525090,09:12:17,09:12:17,4688,33,,,,11233.16,0
27525090,09:12:36,09:12:36,4689,34,,,,11437.21,0
27525090,09:13:00,09:13:00,4690,35,,,,11614.55,0
27525090,09:13:32,09:13:32,1992,36,,,,11925.69,0
27525090,09:13:45,09:13:45,1993,37,,,,12027.77,0
27525090,09:14:06,09:14:06,1994,38,,,,12247.26,0
27525090,09:14:27,09:14:27,1995,39,,,,12479.23,0
27525090,09:14:41,09:14:41,1996,40,,,,12615.77,0
27525090,09:15:23,09:15:23,4668,41,,,,12966.5,0
27525090,09:15:45,09:15:45,4669,42,,,,13164.82,0
27525090,09:16:00,09:16:00,1986,43,,,,13271.43,
27525090,09:16:37,09:16:37,2009,44,,,,13493.1,0
27525090,09:17:02,09:17:02,2010,45,,,,13661.79,0
27525090,09:17:25,09:17:25,4670,46,,,,13819.92,0
27525090,09:17:59,09:17:59,4671,47,,,,14040.37,0
27525090,09:18:36,09:18:36,4672,48,,,,14236.18,0
27525090,09:19:14,09:19:14,65,49,,,,14464.48,0
27525090,09:19:46,09:19:46,66,50,,,,14729.98,0
27525090,09:20:52,09:20:52,67,51,,,,15305.79,0
27525090,09:22:00,09:22:00,9499,52,,,,15831.97,
27525090,09:25:00,09:25:00,486,53,,1,,16870.38,
27527010,13:03:00,13:03:00,9954,1,,,1,0,
27527010,13:04:21,13:04:21,725,2,,,,883.29,0
27527010,13:05:14,13:05:14,102,3,,,,1484.85,0
27527010,13:05:53,13:05:53,103,4,,,,2030.57,0
27527010,13:06:42,13:06:42,104,5,,,,2508.95,0
27527010,13:08:00,13:08:00,9490,6,,,,3528.25,
27527010,13:08:40,13:08:40,8418,7,,,,3973.23,0
27527010,13:09:23,13:09:23,795,8,,,,4403.01,0
27527010,13:10:26,13:10:26,10750,9,,,,4867.01,0
27527010,13:11:09,13:11:09,797,10,,,,5364.05,0
27527010,13:11:29,13:11:29,798,11,,,,5490.21,0
27527010,13:11:53,13:11:53,986,12,,,,5704.21,0
27527010,13:12:17,13:12:17,9494,13,,,,5894.61,0
27527010,13:12:48,13:12:48,1777,14,,,,6009.65,0
27527010,13:13:05,13:13:05,1778,15,,,,6160.14,0
27527010,13:13:29,13:13:29,1779,16,,,,6348.29,0
27527010,13:14:07,13:14:07,1780,17,,,,6661.98,0
27527010,13:14:39,13:14:39,1781,18,,,,6860.28,0
27527010,13:14:59,13:14:59,7987,19,,,,7040.53,0
27527010,13:15:23,13:15:23,8928,20,,,,7255.39,0
27527010,13:15:52,13:15:52,5026,21,,,,7558.61,0
27527010,13:16:38,13:16:38,5027,22,,,,7942.97,0
27527010,13:17:08,13:17:08,5028,23,,,,8250.75,0
27527010,13:17:19,13:17:19,5029,24,,,,8383.2,0
27527010,13:17:40,13:17:40,5030,25,,,,8615.41,0
27527010,13:18:01,13:18:01,5031,26,,,,8827.52,0
27527010,13:19:15,13:19:15,4682,27,,,,9641.98,0
27527010,13:19:30,13:19:30,9615,28,,,,9830.86,0
27527010,13:20:00,13:20:00,9497,29,,,,10116.82,
27527010,13:20:38,13:20:38,4685,30,,,,10446.38,0
27527010,13:21:00,13:21:00,4686,31,,,,10655.15,0
27527010,13:21:28,13:21:28,4687,32,,,,10916.14,0
27527010,13:22:17,13:22:17,4688,33,,,,11233.16,0
27527010,13:22:36,13:22:36,4689,34,,,,11437.21,0
27527010,13:23:00,13:23:00,4690,35,,,,11614.55,0
27527010,13:23:32,13:23:32,1992,36,,,,11925.69,0
27527010,13:23:45,13:23:45,1993,37,,,,12027.77,0
27527010,13:24:06,13:24:06,1994,38,,,,12247.26,0
27527010,13:24:27,13:24:27,1995,39,,,,12479.23,0
27527010,13:24:41,13:24:41,1996,40,,,,12615.77,0
27527010,13:25:23,13:25:23,4668,41,,,,12966.5,0
27527010,13:25:45,13:25:45,4669,42,,,,13164.82,0
27527010,13:26:00,13:26:00,1986,43,,,,13271.43,
27527010,13:26:37,13:26:37,2009,44,,,,13493.1,0
27527010,13:27:02,13:27:02,2010,45,,,,13661.79,0
27527010,13:27:25,13:27:25,4670,46,,,,13819.92,0
27527010,13:27:59,13:27:59,4671,47,,,,14040.37,0
27527010,13:28:36,13:28:36,4672,48,,,,14236.18,0
27527010,13:29:14,13:29:14,65,49,,,,14464.48,0
27527010,13:29:46,13:29:46,66,50,,,,14729.98,0
27527010,13:30:52,13:30:52,67,51,,,,15305.79,0
27527010,13:32:00,13:32:00,9499,52,,,,15831.97,
27527010,13:35:00,13:35:00,486,53,,1,,16870.38,
27527120,13:03:00,13:03:00,9954,1,,,1,0,
27527120,13:04:21,13:04:21,725,2,,,,883.29,0
27527120,13:05:14,13:05:14,102,3,,,,1484.85,0
27527120,13:05:53,13:05:53,103,4,,,,2030.57,0
27527120,13:06:42,13:06:42,104,5,,,,2508.95,0
27527120,13:08:00,13:08:00,9490,6,,,,3528.25,
27527120,13:08:40,13:08:40,8418,7,,,,3973.23,0
27527120,13:09:23,13:09:23,795,8,,,,4403.01,0
27527120,13:10:26,13:10:26,10750,9,,,,4867.01,0
27527120,13:11:09,13:11:09,797,10,,,,5364.05,0
27527120,13:11:29,13:11:29,798,11,,,,5490.21,0
27527120,13:11:53,13:11:53,986,12,,,,5704.21,0
27527120,13:12:17,13:12:17,9494,13,,,,5894.61,0
27527120,13:12:48,13:12:48,1777,14,,,,6009.65,0
27527120,13:13:05,13:13:05,1778,15,,,,6160.14,0
27527120,13:13:29,13:13:29,1779,16,,,,6348.29,0
27527120,13:14:07,13:14:07,1780,17,,,,6661.98,0
27527120,13:14:39,13:14:39,1781,18,,,,6860.28,0
27527120,13:14:59,13:14:59,7987,19,,,,7040.53,0
27527120,13:15:23,13:15:23,8928,20,,,,7255.39,0
27527120,13:15:52,13:15:52,5026,21,,,,7558.61,0
27527120,13:16:38,13:16:38,5027,22,,,,7942.97,0
27527120,13:17:08,13:17:08,5028,23,,,,8250.75,0
27527120,13:17:19,13:17:19,5029,24,,,,8383.2,0
27527120,13:17:40,13:17:40,5030,25,,,,8615.41,0
27527120,13:18:01,13:18:01,5031,26,,,,8827.52,0
27527120,13:19:15,13:19:15,4682,27,,,,9641.98,0
27527120,13:19:30,13:19:30,9615,28,,,,9830.86,0
27527120,13:20:00,13:20:00,9497,29,,,,10116.82,
27527120,13:20:38,13:20:38,4685,30,,,,10446.38,0
27527120,13:21:00,13:21:00,4686,31,,,,10655.15,0
27527120,13:21:28,13:21:28,4687,32,,,,10916.14,0
27527120,13:22:17,13:22:17,4688,33,,,,11233.16,0
27527120,13:22:36,13:22:36,4689,34,,,,11437.21,0
27527120,13:23:00,13:23:00,4690,35,,,,11614.55,0
27527120,13:23:32,13:23:32,1992,36,,,,11925.69,0
27527120,13:23:45,13:23:45,1993,37,,,,12027.77,0
27527120,13:24:06,13:24:06,1994,38,,,,12247.26,0
27527120,13:24:27,13:24:27,1995,39,,,,12479.23,0
27527120,13:24:41,13:24:41,1996,40,,,,12615.77,0
27527120,13:25:23,13:25:23,4668,41,,,,12966.5,0
27527120,13:25:45,13:25:45,4669,42,,,,13164.82,0
27527120,13:26:00,13:26:00,1986,43,,,,13271.43,
27527120,13:26:37,13:26:37,2009,44,,,,13493.1,0
27527120,13:27:02,13:27:02,2010,45,,,,13661.79,0
27527120,13:27:25,13:27:25,4670,46,,,,13819.92,0
27527120,13:27:59,13:27:59,4671,47,,,,14040.37,0
27527120,13:28:36,13:28:36,4672,48,,,,14236.18,0
27527120,13:29:14,13:29:14,65,49,,,,14464.48,0
27527120,13:29:46,13:29:46,66,50,,,,14729.98,0
27527120,13:30:52,13:30:52,67,51,,,,15305.79,0
27527120,13:32:00,13:32:00,9499,52,,,,15831.97,
27527120,13:35:00,13:35:00,486,53,,1,,16870.38,
27568070,07:25:00,07:25:00,9954,1,,,1,0,
27568070,07:26:05,07:26:05,725,2,,,,883.29,0
27568070,07:26:47,07:26:47,102,3,,,,1484.85,0
27568070,07:27:18,07:27:18,103,4,,,,2030.57,0
27568070,07:27:57,07:27:57,104,5,,,,2508.95,0
27568070,07:29:00,07:29:00,9490,6,,,,3528.25,
27568070,07:29:37,07:29:37,8418,7,,,,3973.23,0
27568070,07:30:16,07:30:16,795,8,,,,4403.01,0
27568070,07:31:14,07:31:14,10750,9,,,,4867.01,0
27568070,07:31:54,07:31:54,797,10,,,,5364.05,0
27568070,07:32:12,07:32:12,798,11,,,,5490.21,0
27568070,07:32:33,07:32:33,986,12,,,,5704.21,0
27568070,07:32:55,07:32:55,9494,13,,,,5894.61,0
27568070,07:33:24,07:33:24,1777,14,,,,6009.65,0
27568070,07:33:40,07:33:40,1778,15,,,,6160.14,0
27568070,07:34:02,07:34:02,1779,16,,,,6348.29,0
27568070,07:34:37,07:34:37,1780,17,,,,6661.98,0
27568070,07:35:06,07:35:06,1781,18,,,,6860.28,0
27568070,07:35:24,07:35:24,7987,19,,,,7040.53,0
27568070,07:35:46,07:35:46,8928,20,,,,7255.39,0
27568070,07:36:12,07:36:12,5026,21,,,,7558.61,0
27568070,07:36:55,07:36:55,5027,22,,,,7942.97,0
27568070,07:37:22,07:37:22,5028,23,,,,8250.75,0
27568070,07:37:32,07:37:32,5029,24,,,,8383.2,0
27568070,07:37:51,07:37:51,5030,25,,,,8615.41,0
27568070,07:38:11,07:38:11,5031,26,,,,8827.52,0
27568070,07:39:18,07:39:18,4682,27,,,,9641.98,0
27568070,07:39:33,07:39:33,9615,28,,,,9830.86,0
27568070,07:40:00,07:40:00,9497,29,,,,10116.82,
27568070,07:40:38,07:40:38,4685,30,,,,10446.38,0
27568070,07:41:00,07:41:00,4686,31,,,,10655.15,0
27568070,07:41:28,07:41:28,4687,32,,,,10916.14,0
27568070,07:42:17,07:42:17,4688,33,,,,11233.16,0
27568070,07:42:36,07:42:36,4689,34,,,,11437.21,0
27568070,07:43:00,07:43:00,4690,35,,,,11614.55,0
27568070,07:43:32,07:43:32,1992,36,,,,11925.69,0
27568070,07:43:45,07:43:45,1993,37,,,,12027.77,0
27568070,07:44:06,07:44:06,1994,38,,,,12247.26,0
27568070,07:44:27,07:44:27,1995,39,,,,12479.23,0
27568070,07:44:41,07:44:41,1996,40,,,,12615.77,0
27568070,07:45:23,07:45:23,4668,41,,,,12966.5,0
27568070,07:45:45,07:45:45,4669,42,,,,13164.82,0
27568070,07:46:00,07:46:00,1986,43,,,,13271.43,
27568070,07:46:37,07:46:37,2009,44,,,,13493.1,0
27568070,07:47:02,07:47:02,2010,45,,,,13661.79,0
27568070,07:47:25,07:47:25,4670,46,,,,13819.92,0
27568070,07:47:59,07:47:59,4671,47,,,,14040.37,0
27568070,07:48:36,07:48:36,4672,48,,,,14236.18,0
27568070,07:49:14,07:49:14,65,49,,,,14464.48,0
27568070,07:49:46,07:49:46,66,50,,,,14729.98,0
27568070,07:50:52,07:50:52,67,51,,,,15305.79,0
27568070,07:52:00,07:52:00,9499,52,,,,15831.97,
27568070,07:55:00,07:55:00,486,53,,1,,16870.38,
27600090,21:55:00,21:55:00,9954,1,,,1,0,
27600090,21:56:21,21:56:21,725,2,,,,883.29,0
27600090,21:57:14,21:57:14,102,3,,,,1484.85,0
27600090,21:57:53,21:57:53,103,4,,,,2030.57,0
27600090,21:58:42,21:58:42,104,5,,,,2508.95,0
27600090,22:00:00,22:00:00,9490,6,,,,3528.25,
27600090,22:00:40,22:00:40,8418,7,,,,3973.23,0
27600090,22:01:23,22:01:23,795,8,,,,4403.01,0
27600090,22:02:26,22:02:26,10750,9,,,,4867.01,0
27600090,22:03:09,22:03:09,797,10,,,,5364.05,0
27600090,22:03:29,22:03:29,798,11,,,,5490.21,0
27600090,22:03:53,22:03:53,986,12,,,,5704.21,0
27600090,22:04:17,22:04:17,9494,13,,,,5894.61,0
27600090,22:04:48,22:04:48,1777,14,,,,6009.65,0
27600090,22:05:05,22:05:05,1778,15,,,,6160.14,0
27600090,22:05:29,22:05:29,1779,16,,,,6348.29,0
27600090,22:06:07,22:06:07,1780,17,,,,6661.98,0
27600090,22:06:39,22:06:39,1781,18,,,,6860.28,0
27600090,22:06:59,22:06:59,7987,19,,,,7040.53,0
27600090,22:07:23,22:07:23,8928,20,,,,7255.39,0
27600090,22:07:52,22:07:52,5026,21,,,,7558.61,0
27600090,22:08:38,22:08:38,5027,22,,,,7942.97,0
27600090,22:09:08,22:09:08,5028,23,,,,8250.75,0
27600090,22:09:19,22:09:19,5029,24,,,,8383.2,0
27600090,22:09:40,22:09:40,5030,25,,,,8615.41,0
27600090,22:10:01,22:10:01,5031,26,,,,8827.52,0
27600090,22:11:15,22:11:15,4682,27,,,,9641.98,0
27600090,22:11:30,22:11:30,9615,28,,,,9830.86,0
27600090,22:12:00,22:12:00,9497,29,,,,10116.82,
27600090,22:12:38,22:12:38,4685,30,,,,10446.38,0
27600090,22:13:00,22:13:00,4686,31,,,,10655.15,0
27600090,22:13:28,22:13:28,4687,32,,,,10916.14,0
27600090,22:14:17,22:14:17,4688,33,,,,11233.16,0
27600090,22:14:36,22:14:36,4689,34,,,,11437.21,0
27600090,22:15:00,22:15:00,4690,35,,,,11614.55,0
27600090,22:15:32,22:15:32,1992,36,,,,11925.69,0
27600090,22:15:45,22:15:45,1993,37,,,,12027.77,0
27600090,22:16:06,22:16:06,1994,38,,,,12247.26,0
27600090,22:16:27,22:16:27,1995,39,,,,12479.23,0
27600090,22:16:41,22:16:41,1996,40,,,,12615.77,0
27600090,22:17:23,22:17:23,4668,41,,,,12966.5,0
27600090,22:17:45,22:17:45,4669,42,,,,13164.82,0
27600090,22:18:00,22:18:00,1986,43,,,,13271.43,
27600090,22:18:31,22:18:31,2009,44,,,,13493.1,0
27600090,22:18:51,22:18:51,2010,45,,,,13661.79,0
27600090,22:19:11,22:19:11,4670,46,,,,13819.92,0
27600090,22:19:39,22:19:39,4671,47,,,,14040.37,0
27600090,22:20:10,22:20:10,4672,48,,,,14236.18,0
27600090,22:20:41,22:20:41,65,49,,,,14464.48,0
27600090,22:21:08,22:21:08,66,50,,,,14729.98,0
27600090,22:22:03,22:22:03,67,51,,,,15305.79,0
27600090,22:23:00,22:23:00,9499,52,,,,15831.97,
27600090,22:26:00,22:26:00,486,53,,1,,16870.38,
27742080,09:03:00,09:03:00,9954,1,,,1,0,
27742080,09:04:21,09:04:21,725,2,,,,883.29,0
27742080,09:05:14,09:05:14,102,3,,,,1484.85,0
27742080,09:05:53,09:05:53,103,4,,,,2030.57,0
27742080,09:06:42,09:06:42,104,5,,,,2508.95,0
27742080,09:08:00,09:08:00,9490,6,,,,3528.25,
27742080,09:08:37,09:08:37,8418,7,,,,3973.23,0
27742080,09:09:16,09:09:16,795,8,,,,4403.01,0
27742080,09:10:14,09:10:14,10750,9,,,,4867.01,0
27742080,09:10:54,09:10:54,797,10,,,,5364.05,0
27742080,09:11:12,09:11:12,798,11,,,,5490.21,0
27742080,09:11:33,09:11:33,986,12,,,,5704.21,0
27742080,09:11:55,09:11:55,9494,13,,,,5894.61,0
27742080,09:12:24,09:12:24,1777,14,,,,6009.65,0
27742080,09:12:40,09:12:40,1778,15,,,,6160.14,0
27742080,09:13:02,09:13:02,1779,16,,,,6348.29,0
27742080,09:13:37,09:13:37,1780,17,,,,6661.98,0
27742080,09:14:06,09:14:06,1781,18,,,,6860.28,0
27742080,09:14:24,09:14:24,7987,19,,,,7040.53,0
27742080,09:14:46,09:14:46,8928,20,,,,7255.39,0
27742080,09:15:12,09:15:12,5026,21,,,,7558.61,0
27742080,09:15:55,09:15:55,5027,22,,,,7942.97,0
27742080,09:16:22,09:16:22,5028,23,,,,8250.75,0
27742080,09:16:32,09:16:32,5029,24,,,,8383.2,0
27742080,09:16:51,09:16:51,5030,25,,,,8615.41,0
27742080,09:17:11,09:17:11,5031,26,,,,8827.52,0
27742080,09:18:18,09:18:18,4682,27,,,,9641.98,0
27742080,09:18:33,09:18:33,9615,28,,,,9830.86,0
27742080,09:19:00,09:19:00,9497,29,,,,10116.82,
27742080,09:19:38,09:19:38,4685,30,,,,10446.38,0
27742080,09:20:00,09:20:00,4686,31,,,,10655.15,0
27742080,09:20:28,09:20:28,4687,32,,,,10916.14,0
27742080,09:21:17,09:21:17,4688,33,,,,11233.16,0
27742080,09:21:36,09:21:36,4689,34,,,,11437.21,0
27742080,09:22:00,09:22:00,4690,35,,,,11614.55,0
27742080,09:22:32,09:22:32,1992,36,,,,11925.69,0
27742080,09:22:45,09:22:45,1993,37,,,,12027.77,0
27742080,09:23:06,09:23:06,1994,38,,,,12247.26,0
27742080,09:23:27,09:23:27,1995,39,,,,12479.23,0
27742080,09:23:41,09:23:41,1996,40,,,,12615.77,0
27742080,09:24:23,09:24:23,4668,41,,,,12966.5,0
27742080,09:24:45,09:24:45,4669,42,,,,13164.82,0
27742080,09:25:00,09:25:00,1986,43,,,,13271.43,
27742080,09:25:37,09:25:37,2009,44,,,,13493.1,0
27742080,09:26:02,09:26:02,2010,45,,,,13661.79,0
27742080,09:26:25,09:26:25,4670,46,,,,13819.92,0
27742080,09:26:59,09:26:59,4671,47,,,,14040.37,0
27742080,09:27:36,09:27:36,4672,48,,,,14236.18,0
27742080,09:28:14,09:28:14,65,49,,,,14464.48,0
27742080,09:28:46,09:28:46,66,50,,,,14729.98,0
27742080,09:29:52,09:29:52,67,51,,,,15305.79,0
27742080,09:31:00,09:31:00,9499,52,,,,15831.97,
27742080,09:34:00,09:34:00,486,53,,1,,16870.38,
27742100,09:03:00,09:03:00,9954,1,,,1,0,
27742100,09:04:21,09:04:21,725,2,,,,883.29,0
27742100,09:05:14,09:05:14,102,3,,,,1484.85,0
27742100,09:05:53,09:05:53,103,4,,,,2030.57,0
27742100,09:06:42,09:06:42,104,5,,,,2508.95,0
27742100,09:08:00,09:08:00,9490,6,,,,3528.25,
27742100,09:08:37,09:08:37,8418,7,,,,3973.23,0
27742100,09:09:16,09:09:16,795,8,,,,4403.01,0
27742100,09:10:14,09:10:14,10750,9,,,,4867.01,0
27742100,09:10:54,09:10:54,797,10,,,,5364.05,0
27742100,09:11:12,09:11:12,798,11,,,,5490.21,0
27742100,09:11:33,09:11:33,986,12,,,,5704.21,0
27742100,09:11:55,09:11:55,9494,13,,,,5894.61,0
27742100,09:12:24,09:12:24,1777,14,,,,6009.65,0
27742100,09:12:40,09:12:40,1778,15,,,,6160.14,0
27742100,09:13:02,09:13:02,1779,16,,,,6348.29,0
27742100,09:13:37,09:13:37,1780,17,,,,6661.98,0
27742100,09:14:06,09:14:06,1781,18,,,,6860.28,0
27742100,09:14:24,09:14:24,7987,19,,,,7040.53,0
27742100,09:14:46,09:14:46,8928,20,,,,7255.39,0
27742100,09:15:12,09:15:12,5026,21,,,,7558.61,0
27742100,09:15:55,09:15:55,5027,22,,,,7942.97,0
27742100,09:16:22,09:16:22,5028,23,,,,8250.75,0
27742100,09:16:32,09:16:32,5029,24,,,,8383.2,0
27742100,09:16:51,09:16:51,5030,25,,,,8615.41,0
27742100,09:17:11,09:17:11,5031,26,,,,8827.52,0
27742100,09:18:18,09:18:18,4682,27,,,,9641.98,0
27742100,09:18:33,09:18:33,9615,28,,,,9830.86,0
27742100,09:19:00,09:19:00,9497,29,,,,10116.82,
27742100,09:19:38,09:19:38,4685,30,,,,10446.38,0
27742100,09:20:00,09:20:00,4686,31,,,,10655.15,0
27742100,09:20:28,09:20:28,4687,32,,,,10916.14,0
27742100,09:21:17,09:21:17,4688,33,,,,11233.16,0
27742100,09:21:36,09:21:36,4689,34,,,,11437.21,0
27742100,09:22:00,09:22:00,4690,35,,,,11614.55,0
27742100,09:22:32,09:22:32,1992,36,,,,11925.69,0
27742100,09:22:45,09:22:45,1993,37,,,,12027.77,0
27742100,09:23:06,09:23:06,1994,38,,,,12247.26,0
27742100,09:23:27,09:23:27,1995,39,,,,12479.23,0
27742100,09:23:41,09:23:41,1996,40,,,,12615.77,0
27742100,09:24:23,09:24:23,4668,41,,,,12966.5,0
27742100,09:24:45,09:24:45,4669,42,,,,13164.82,0
27742100,09:25:00,09:25:00,1986,43,,,,13271.43,
27742100,09:25:37,09:25:37,2009,44,,,,13493.1,0
27742100,09:26:02,09:26:02,2010,45,,,,13661.79,0
27742100,09:26:25,09:26:25,4670,46,,,,13819.92,0
27742100,09:26:59,09:26:59,4671,47,,,,14040.37,0
27742100,09:27:36,09:27:36,4672,48,,,,14236.18,0
27742100,09:28:14,09:28:14,65,49,,,,14464.48,0
27742100,09:28:46,09:28:46,66,50,,,,14729.98,0
27742100,09:29:52,09:29:52,67,51,,,,15305.79,0
27742100,09:31:00,09:31:00,9499,52,,,,15831.97,
27742100,09:34:00,09:34:00,486,53,,1,,16870.38,
27742110,09:03:00,09:03:00,9954,1,,,1,0,
27742110,09:04:21,09:04:21,725,2,,,,883.29,0
27742110,09:05:14,09:05:14,102,3,,,,1484.85,0
27742110,09:05:53,09:05:53,103,4,,,,2030.57,0
27742110,09:06:42,09:06:42,104,5,,,,2508.95,0
27742110,09:08:00,09:08:00,9490,6,,,,3528.25,
27742110,09:08:37,09:08:37,8418,7,,,,3973.23,0
27742110,09:09:16,09:09:16,795,8,,,,4403.01,0
27742110,09:10:14,09:10:14,10750,9,,,,4867.01,0
27742110,09:10:54,09:10:54,797,10,,,,5364.05,0
27742110,09:11:12,09:11:12,798,11,,,,5490.21,0
27742110,09:11:33,09:11:33,986,12,,,,5704.21,0
27742110,09:11:55,09:11:55,9494,13,,,,5894.61,0
27742110,09:12:24,09:12:24,1777,14,,,,6009.65,0
27742110,09:12:40,09:12:40,1778,15,,,,6160.14,0
27742110,09:13:02,09:13:02,1779,16,,,,6348.29,0
27742110,09:13:37,09:13:37,1780,17,,,,6661.98,0
27742110,09:14:06,09:14:06,1781,18,,,,6860.28,0
27742110,09:14:24,09:14:24,7987,19,,,,7040.53,0
27742110,09:14:46,09:14:46,8928,20,,,,7255.39,0
27742110,09:15:12,09:15:12,5026,21,,,,7558.61,0
27742110,09:15:55,09:15:55,5027,22,,,,7942.97,0
27742110,09:16:22,09:16:22,5028,23,,,,8250.75,0
27742110,09:16:32,09:16:32,5029,24,,,,8383.2,0
27742110,09:16:51,09:16:51,5030,25,,,,8615.41,0
27742110,09:17:11,09:17:11,5031,26,,,,8827.52,0
27742110,09:18:18,09:18:18,4682,27,,,,9641.98,0
27742110,09:18:33,09:18:33,9615,28,,,,9830.86,0
27742110,09:19:00,09:19:00,9497,29,,,,10116.82,
27742110,09:19:38,09:19:38,4685,30,,,,10446.38,0
27742110,09:20:00,09:20:00,4686,31,,,,10655.15,0
27742110,09:20:28,09:20:28,4687,32,,,,10916.14,0
27742110,09:21:17,09:21:17,4688,33,,,,11233.16,0
27742110,09:21:36,09:21:36,4689,34,,,,11437.21,0
27742110,09:22:00,09:22:00,4690,35,,,,11614.55,0
27742110,09:22:32,09:22:32,1992,36,,,,11925.69,0
27742110,09:22:45,09:22:45,1993,37,,,,12027.77,0
27742110,09:23:06,09:23:06,1994,38,,,,12247.26,0
27742110,09:23:27,09:23:27,1995,39,,,,12479.23,0
27742110,09:23:41,09:23:41,1996,40,,,,12615.77,0
27742110,09:24:23,09:24:23,4668,41,,,,12966.5,0
27742110,09:24:45,09:24:45,4669,42,,,,13164.82,0
27742110,09:25:00,09:25:00,1986,43,,,,13271.43,
27742110,09:25:37,09:25:37,2009,44,,,,13493.1,0
27742110,09:26:02,09:26:02,2010,45,,,,13661.79,0
27742110,09:26:25,09:26:25,4670,46,,,,13819.92,0
27742110,09:26:59,09:26:59,4671,47,,,,14040.37,0
27742110,09:27:36,09:27:36,4672,48,,,,14236.18,0
27742110,09:28:14,09:28:14,65,49,,,,14464.48,0
27742110,09:28:46,09:28:46,66,50,,,,14729.98,0
27742110,09:29:52,09:29:52,67,51,,,,15305.79,0
27742110,09:31:00,09:31:00,9499,52,,,,15831.97,
27742110,09:34:00,09:34:00,486,53,,1,,16870.38,
27811010,22:33:00,22:33:00,9954,1,,,1,0,
27811010,22:34:21,22:34:21,725,2,,,,883.29,0
27811010,22:35:14,22:35:14,102,3,,,,1484.85,0
27811010,22:35:53,22:35:53,103,4,,,,2030.57,0
27811010,22:36:42,22:36:42,104,5,,,,2508.95,0
27811010,22:38:00,22:38:00,9490,6,,,,3528.25,
27811010,22:38:40,22:38:40,8418,7,,,,3973.23,0
27811010,22:39:23,22:39:23,795,8,,,,4403.01,0
27811010,22:40:26,22:40:26,10750,9,,,,4867.01,0
27811010,22:41:09,22:41:09,797,10,,,,5364.05,0
27811010,22:41:29,22:41:29,798,11,,,,5490.21,0
27811010,22:41:53,22:41:53,986,12,,,,5704.21,0
27811010,22:42:17,22:42:17,9494,13,,,,5894.61,0
27811010,22:42:48,22:42:48,1777,14,,,,6009.65,0
27811010,22:43:05,22:43:05,1778,15,,,,6160.14,0
27811010,22:43:29,22:43:29,1779,16,,,,6348.29,0
27811010,22:44:07,22:44:07,1780,17,,,,6661.98,0
27811010,22:44:39,22:44:39,1781,18,,,,6860.28,0
27811010,22:44:59,22:44:59,7987,19,,,,7040.53,0
27811010,22:45:23,22:45:23,8928,20,,,,7255.39,0
27811010,22:45:52,22:45:52,5026,21,,,,7558.61,0
27811010,22:46:38,22:46:38,5027,22,,,,7942.97,0
27811010,22:47:08,22:47:08,5028,23,,,,8250.75,0
27811010,22:47:19,22:47:19,5029,24,,,,8383.2,0
27811010,22:47:40,22:47:40,5030,25,,,,8615.41,0
27811010,22:48:01,22:48:01,5031,26,,,,8827.52,0
27811010,22:49:15,22:49:15,4682,27,,,,9641.98,0
27811010,22:49:30,22:49:30,9615,28,,,,9830.86,0
27811010,22:50:00,22:50:00,9497,29,,,,10116.82,
27811010,22:50:38,22:50:38,4685,30,,,,10446.38,0
27811010,22:51:00,22:51:00,4686,31,,,,10655.15,0
27811010,22:51:28,22:51:28,4687,32,,,,10916.14,0
27811010,22:52:17,22:52:17,4688,33,,,,11233.16,0
27811010,22:52:36,22:52:36,4689,34,,,,11437.21,0
27811010,22:53:00,22:53:00,4690,35,,,,11614.55,0
27811010,22:53:32,22:53:32,1992,36,,,,11925.69,0
27811010,22:53:45,22:53:45,1993,37,,,,12027.77,0
27811010,22:54:06,22:54:06,1994,38,,,,12247.26,0
27811010,22:54:27,22:54:27,1995,39,,,,12479.23,0
27811010,22:54:41,22:54:41,1996,40,,,,12615.77,0
27811010,22:55:23,22:55:23,4668,41,,,,12966.5,0
27811010,22:55:45,22:55:45,4669,42,,,,13164.82,0
27811010,22:56:00,22:56:00,1986,43,,,,13271.43,
27811010,22:56:31,22:56:31,2009,44,,,,13493.1,0
27811010,22:56:51,22:56:51,2010,45,,,,13661.79,0
27811010,22:57:11,22:57:11,4670,46,,,,13819.92,0
27811010,22:57:39,22:57:39,4671,47,,,,14040.37,0
27811010,22:58:10,22:58:10,4672,48,,,,14236.18,0
27811010,22:58:41,22:58:41,65,49,,,,14464.48,0
27811010,22:59:08,22:59:08,66,50,,,,14729.98,0
27811010,23:00:03,23:00:03,67,51,,,,15305.79,0
27811010,23:01:00,23:01:00,9499,52,,,,15831.97,
27811010,23:04:00,23:04:00,486,53,,1,,16870.38,
27811120,22:33:00,22:33:00,9954,1,,,1,0,
27811120,22:34:21,22:34:21,725,2,,,,883.29,0
27811120,22:35:14,22:35:14,102,3,,,,1484.85,0
27811120,22:35:53,22:35:53,103,4,,,,2030.57,0
27811120,22:36:42,22:36:42,104,5,,,,2508.95,0
27811120,22:38:00,22:38:00,9490,6,,,,3528.25,
27811120,22:38:40,22:38:40,8418,7,,,,3973.23,0
27811120,22:39:23,22:39:23,795,8,,,,4403.01,0
27811120,22:40:26,22:40:26,10750,9,,,,4867.01,0
27811120,22:41:09,22:41:09,797,10,,,,5364.05,0
27811120,22:41:29,22:41:29,798,11,,,,5490.21,0
27811120,22:41:53,22:41:53,986,12,,,,5704.21,0
27811120,22:42:17,22:42:17,9494,13,,,,5894.61,0
27811120,22:42:48,22:42:48,1777,14,,,,6009.65,0
27811120,22:43:05,22:43:05,1778,15,,,,6160.14,0
27811120,22:43:29,22:43:29,1779,16,,,,6348.29,0
27811120,22:44:07,22:44:07,1780,17,,,,6661.98,0
27811120,22:44:39,22:44:39,1781,18,,,,6860.28,0
27811120,22:44:59,22:44:59,7987,19,,,,7040.53,0
27811120,22:45:23,22:45:23,8928,20,,,,7255.39,0
27811120,22:45:52,22:45:52,5026,21,,,,7558.61,0
27811120,22:46:38,22:46:38,5027,22,,,,7942.97,0
27811120,22:47:08,22:47:08,5028,23,,,,8250.75,0
27811120,22:47:19,22:47:19,5029,24,,,,8383.2,0
27811120,22:47:40,22:47:40,5030,25,,,,8615.41,0
27811120,22:48:01,22:48:01,5031,26,,,,8827.52,0
27811120,22:49:15,22:49:15,4682,27,,,,9641.98,0
27811120,22:49:30,22:49:30,9615,28,,,,9830.86,0
27811120,22:50:00,22:50:00,9497,29,,,,10116.82,
27811120,22:50:38,22:50:38,4685,30,,,,10446.38,0
27811120,22:51:00,22:51:00,4686,31,,,,10655.15,0
27811120,22:51:28,22:51:28,4687,32,,,,10916.14,0
27811120,22:52:17,22:52:17,4688,33,,,,11233.16,0
27811120,22:52:36,22:52:36,4689,34,,,,11437.21,0
27811120,22:53:00,22:53:00,4690,35,,,,11614.55,0
27811120,22:53:32,22:53:32,1992,36,,,,11925.69,0
27811120,22:53:45,22:53:45,1993,37,,,,12027.77,0
27811120,22:54:06,22:54:06,1994,38,,,,12247.26,0
27811120,22:54:27,22:54:27,1995,39,,,,12479.23,0
27811120,22:54:41,22:54:41,1996,40,,,,12615.77,0
27811120,22:55:23,22:55:23,4668,41,,,,12966.5,0
27811120,22:55:45,22:55:45,4669,42,,,,13164.82,0
27811120,22:56:00,22:56:00,1986,43,,,,13271.43,
27811120,22:56:31,22:56:31,2009,44,,,,13493.1,0
27811120,22:56:51,22:56:51,2010,45,,,,13661.79,0
27811120,22:57:11,22:57:11,4670,46,,,,13819.92,0
27811120,22:57:39,22:57:39,4671,47,,,,14040.37,0
27811120,22:58:10,22:58:10,4672,48,,,,14236.18,0
27811120,22:58:41,22:58:41,65,49,,,,14464.48,0
27811120,22:59:08,22:59:08,66,50,,,,14729.98,0
27811120,23:00:03,23:00:03,67,51,,,,15305.79,0
27811120,23:01:00,23:01:00,9499,52,,,,15831.97,
27811120,23:04:00,23:04:00,486,53,,1,,16870.38,
28536020,10:11:00,10:11:00,9954,1,,,1,0,
28536020,10:13:10,10:13:10,725,2,,,,883.29,0
28536020,10:14:35,10:14:35,102,3,,,,1484.85,0
28536020,10:15:37,10:15:37,103,4,,,,2030.57,0
28536020,10:16:55,10:16:55,104,5,,,,2508.95,0
28536020,10:19:00,10:19:00,9490,6,,,,3528.25,
28536020,10:19:57,10:19:57,8418,7,,,,3973.23,0
28536020,10:20:57,10:20:57,795,8,,,,4403.01,0
28536020,10:22:27,10:22:27,10750,9,,,,4867.01,0
28536020,10:23:29,10:23:29,797,10,,,,5364.05,0
28536020,10:23:57,10:23:57,798,11,,,,5490.21,0
28536020,10:24:30,10:24:30,986,12,,,,5704.21,0
28536020,10:25:04,10:25:04,9494,13,,,,5894.61,0
28536020,10:25:49,10:25:49,1777,14,,,,6009.65,0
28536020,10:26:13,10:26:13,1778,15,,,,6160.14,0
28536020,10:26:47,10:26:47,1779,16,,,,6348.29,0
28536020,10:27:41,10:27:41,1780,17,,,,6661.98,0
28536020,10:28:26,10:28:26,1781,18,,,,6860.28,0
28536020,10:28:54,10:28:54,7987,19,,,,7040.53,0
28536020,10:29:27,10:29:27,8928,20,,,,7255.39,0
28536020,10:30:08,10:30:08,5026,21,,,,7558.61,0
28536020,10:31:14,10:31:14,5027,22,,,,7942.97,0
28536020,10:31:57,10:31:57,5028,23,,,,8250.75,0
28536020,10:32:12,10:32:12,5029,24,,,,8383.2,0
28536020,10:32:41,10:32:41,5030,25,,,,8615.41,0
28536020,10:33:11,10:33:11,5031,26,,,,8827.52,0
28536020,10:34:56,10:34:56,4682,27,,,,9641.98,0
28536020,10:35:18,10:35:18,9615,28,,,,9830.86,0
28536020,10:36:00,10:36:00,9497,29,,,,10116.82,
28536020,10:36:57,10:36:57,4685,30,,,,10446.38,0
28536020,10:37:31,10:37:31,4686,31,,,,10655.15,0
28536020,10:38:12,10:38:12,4687,32,,,,10916.14,0
28536020,10:39:25,10:39:25,4688,33,,,,11233.16,0
28536020,10:39:54,10:39:54,4689,34,,,,11437.21,0
28536020,10:40:30,10:40:30,4690,35,,,,11614.55,0
28536020,10:41:18,10:41:18,1992,36,,,,11925.69,0
28536020,10:41:37,10:41:37,1993,37,,,,12027.77,0
28536020,10:42:10,10:42:10,1994,38,,,,12247.26,0
28536020,10:42:40,10:42:40,1995,39,,,,12479.23,0
28536020,10:43:01,10:43:01,1996,40,,,,12615.77,0
28536020,10:44:04,10:44:04,4668,41,,,,12966.5,0
28536020,10:44:38,10:44:38,4669,42,,,,13164.82,0
28536020,10:45:00,10:45:00,1986,43,,,,13271.43,
28536020,10:45:43,10:45:43,2009,44,,,,13493.1,0
28536020,10:46:12,10:46:12,2010,45,,,,13661.79,0
28536020,10:46:39,10:46:39,4670,46,,,,13819.92,0
28536020,10:47:19,10:47:19,4671,47,,,,14040.37,0
28536020,10:48:02,10:48:02,4672,48,,,,14236.18,0
28536020,10:48:46,10:48:46,65,49,,,,14464.48,0
28536020,10:49:24,10:49:24,66,50,,,,14729.98,0
28536020,10:50:40,10:50:40,67,51,,,,15305.79,0
28536020,10:52:00,10:52:00,9499,52,,,,15831.97,
28536020,10:56:00,10:56:00,486,53,,1,,16870.38,
28536030,10:11:00,10:11:00,9954,1,,,1,0,
28536030,10:13:10,10:13:10,725,2,,,,883.29,0
28536030,10:14:35,10:14:35,102,3,,,,1484.85,0
28536030,10:15:37,10:15:37,103,4,,,,2030.57,0
28536030,10:16:55,10:16:55,104,5,,,,2508.95,0
28536030,10:19:00,10:19:00,9490,6,,,,3528.25,
28536030,10:19:57,10:19:57,8418,7,,,,3973.23,0
28536030,10:20:57,10:20:57,795,8,,,,4403.01,0
28536030,10:22:27,10:22:27,10750,9,,,,4867.01,0
28536030,10:23:29,10:23:29,797,10,,,,5364.05,0
28536030,10:23:57,10:23:57,798,11,,,,5490.21,0
28536030,10:24:30,10:24:30,986,12,,,,5704.21,0
28536030,10:25:04,10:25:04,9494,13,,,,5894.61,0
28536030,10:25:49,10:25:49,1777,14,,,,6009.65,0
28536030,10:26:13,10:26:13,1778,15,,,,6160.14,0
28536030,10:26:47,10:26:47,1779,16,,,,6348.29,0
28536030,10:27:41,10:27:41,1780,17,,,,6661.98,0
28536030,10:28:26,10:28:26,1781,18,,,,6860.28,0
28536030,10:28:54,10:28:54,7987,19,,,,7040.53,0
28536030,10:29:27,10:29:27,8928,20,,,,7255.39,0
28536030,10:30:08,10:30:08,5026,21,,,,7558.61,0
28536030,10:31:14,10:31:14,5027,22,,,,7942.97,0
28536030,10:31:57,10:31:57,5028,23,,,,8250.75,0
28536030,10:32:12,10:32:12,5029,24,,,,8383.2,0
28536030,10:32:41,10:32:41,5030,25,,,,8615.41,0
28536030,10:33:11,10:33:11,5031,26,,,,8827.52,0
28536030,10:34:56,10:34:56,4682,27,,,,9641.98,0
28536030,10:35:18,10:35:18,9615,28,,,,9830.86,0
28536030,10:36:00,10:36:00,9497,29,,,,10116.82,
28536030,10:36:57,10:36:57,4685,30,,,,10446.38,0
28536030,10:37:31,10:37:31,4686,31,,,,10655.15,0
28536030,10:38:12,10:38:12,4687,32,,,,10916.14,0
28536030,10:39:25,10:39:25,4688,33,,,,11233.16,0
28536030,10:39:54,10:39:54,4689,34,,,,11437.21,0
28536030,10:40:30,10:40:30,4690,35,,,,11614.55,0
28536030,10:41:18,10:41:18,1992,36,,,,11925.69,0
28536030,10:41:37,10:41:37,1993,37,,,,12027.77,0
28536030,10:42:10,10:42:10,1994,38,,,,12247.26,0
28536030,10:42:40,10:42:40,1995,39,,,,12479.23,0
28536030,10:43:01,10:43:01,1996,40,,,,12615.77,0
28536030,10:44:04,10:44:04,4668,41,,,,12966.5,0
28536030,10:44:38,10:44:38,4669,42,,,,13164.82,0
28536030,10:45:00,10:45:00,1986,43,,,,13271.43,
28536030,10:45:43,10:45:43,2009,44,,,,13493.1,0
28536030,10:46:12,10:46:12,2010,45,,,,13661.79,0
28536030,10:46:39,10:46:39,4670,46,,,,13819.92,0
28536030,10:47:19,10:47:19,4671,47,,,,14040.37,0
28536030,10:48:02,10:48:02,4672,48,,,,14236.18,0
28536030,10:48:46,10:48:46,65,49,,,,14464.48,0
28536030,10:49:24,10:49:24,66,50,,,,14729.98,0
28536030,10:50:40,10:50:40,67,51,,,,15305.79,0
28536030,10:52:00,10:52:00,9499,52,,,,15831.97,
28536030,10:56:00,10:56:00,486,53,,1,,16870.38,
28536040,10:11:00,10:11:00,9954,1,,,1,0,
28536040,10:13:10,10:13:10,725,2,,,,883.29,0
28536040,10:14:35,10:14:35,102,3,,,,1484.85,0
28536040,10:15:37,10:15:37,103,4,,,,2030.57,0
28536040,10:16:55,10:16:55,104,5,,,,2508.95,0
28536040,10:19:00,10:19:00,9490,6,,,,3528.25,
28536040,10:19:57,10:19:57,8418,7,,,,3973.23,0
28536040,10:20:57,10:20:57,795,8,,,,4403.01,0
28536040,10:22:27,10:22:27,10750,9,,,,4867.01,0
28536040,10:23:29,10:23:29,797,10,,,,5364.05,0
28536040,10:23:57,10:23:57,798,11,,,,5490.21,0
28536040,10:24:30,10:24:30,986,12,,,,5704.21,0
28536040,10:25:04,10:25:04,9494,13,,,,5894.61,0
28536040,10:25:49,10:25:49,1777,14,,,,6009.65,0
28536040,10:26:13,10:26:13,1778,15,,,,6160.14,0
28536040,10:26:47,10:26:47,1779,16,,,,6348.29,0
28536040,10:27:41,10:27:41,1780,17,,,,6661.98,0
28536040,10:28:26,10:28:26,1781,18,,,,6860.28,0
28536040,10:28:54,10:28:54,7987,19,,,,7040.53,0
28536040,10:29:27,10:29:27,8928,20,,,,7255.39,0
28536040,10:30:08,10:30:08,5026,21,,,,7558.61,0
28536040,10:31:14,10:31:14,5027,22,,,,7942.97,0
28536040,10:31:57,10:31:57,5028,23,,,,8250.75,0
28536040,10:32:12,10:32:12,5029,24,,,,8383.2,0
28536040,10:32:41,10:32:41,5030,25,,,,8615.41,0
28536040,10:33:11,10:33:11,5031,26,,,,8827.52,0
28536040,10:34:56,10:34:56,4682,27,,,,9641.98,0
28536040,10:35:18,10:35:18,9615,28,,,,9830.86,0
28536040,10:36:00,10:36:00,9497,29,,,,10116.82,
28536040,10:36:57,10:36:57,4685,30,,,,10446.38,0
28536040,10:37:31,10:37:31,4686,31,,,,10655.15,0
28536040,10:38:12,10:38:12,4687,32,,,,10916.14,0
28536040,10:39:25,10:39:25,4688,33,,,,11233.16,0
28536040,10:39:54,10:39:54,4689,34,,,,11437.21,0
28536040,10:40:30,10:40:30,4690,35,,,,11614.55,0
28536040,10:41:18,10:41:18,1992,36,,,,11925.69,0
28536040,10:41:37,10:41:37,1993,37,,,,12027.77,0
28536040,10:42:10,10:42:10,1994,38,,,,12247.26,0
28536040,10:42:40,10:42:40,1995,39,,,,12479.23,0
28536040,10:43:01,10:43:01,1996,40,,,,12615.77,0
28536040,10:44:04,10:44:04,4668,41,,,,12966.5,0
28536040,10:44:38,10:44:38,4669,42,,,,13164.82,0
28536040,10:45:00,10:45:00,1986,43,,,,13271.43,
28536040,10:45:43,10:45:43,2009,44,,,,13493.1,0
28536040,10:46:12,10:46:12,2010,45,,,,13661.79,0
28536040,10:46:39,10:46:39,4670,46,,,,13819.92,0
28536040,10:47:19,10:47:19,4671,47,,,,14040.37,0
28536040,10:48:02,10:48:02,4672,48,,,,14236.18,0
28536040,10:48:46,10:48:46,65,49,,,,14464.48,0
28536040,10:49:24,10:49:24,66,50,,,,14729.98,0
28536040,10:50:40,10:50:40,67,51,,,,15305.79,0
28536040,10:52:00,10:52:00,9499,52,,,,15831.97,
28536040,10:56:00,10:56:00,486,53,,1,,16870.38,
28536050,10:11:00,10:11:00,9954,1,,,1,0,
28536050,10:13:10,10:13:10,725,2,,,,883.29,0
28536050,10:14:35,10:14:35,102,3,,,,1484.85,0
28536050,10:15:37,10:15:37,103,4,,,,2030.57,0
28536050,10:16:55,10:16:55,104,5,,,,2508.95,0
28536050,10:19:00,10:19:00,9490,6,,,,3528.25,
28536050,10:19:57,10:19:57,8418,7,,,,3973.23,0
28536050,10:20:57,10:20:57,795,8,,,,4403.01,0
28536050,10:22:27,10:22:27,10750,9,,,,4867.01,0
28536050,10:23:29,10:23:29,797,10,,,,5364.05,0
28536050,10:23:57,10:23:57,798,11,,,,5490.21,0
28536050,10:24:30,10:24:30,986,12,,,,5704.21,0
28536050,10:25:04,10:25:04,9494,13,,,,5894.61,0
28536050,10:25:49,10:25:49,1777,14,,,,6009.65,0
28536050,10:26:13,10:26:13,1778,15,,,,6160.14,0
28536050,10:26:47,10:26:47,1779,16,,,,6348.29,0
28536050,10:27:41,10:27:41,1780,17,,,,6661.98,0
28536050,10:28:26,10:28:26,1781,18,,,,6860.28,0
28536050,10:28:54,10:28:54,7987,19,,,,7040.53,0
28536050,10:29:27,10:29:27,8928,20,,,,7255.39,0
28536050,10:30:08,10:30:08,5026,21,,,,7558.61,0
28536050,10:31:14,10:31:14,5027,22,,,,7942.97,0
28536050,10:31:57,10:31:57,5028,23,,,,8250.75,0
28536050,10:32:12,10:32:12,5029,24,,,,8383.2,0
28536050,10:32:41,10:32:41,5030,25,,,,8615.41,0
28536050,10:33:11,10:33:11,5031,26,,,,8827.52,0
28536050,10:34:56,10:34:56,4682,27,,,,9641.98,0
28536050,10:35:18,10:35:18,9615,28,,,,9830.86,0
28536050,10:36:00,10:36:00,9497,29,,,,10116.82,
28536050,10:36:57,10:36:57,4685,30,,,,10446.38,0
28536050,10:37:31,10:37:31,4686,31,,,,10655.15,0
28536050,10:38:12,10:38:12,4687,32,,,,10916.14,0
28536050,10:39:25,10:39:25,4688,33,,,,11233.16,0
28536050,10:39:54,10:39:54,4689,34,,,,11437.21,0
28536050,10:40:30,10:40:30,4690,35,,,,11614.55,0
28536050,10:41:18,10:41:18,1992,36,,,,11925.69,0
28536050,10:41:37,10:41:37,1993,37,,,,12027.77,0
28536050,10:42:10,10:42:10,1994,38,,,,12247.26,0
28536050,10:42:40,10:42:40,1995,39,,,,12479.23,0
28536050,10:43:01,10:43:01,1996,40,,,,12615.77,0
28536050,10:44:04,10:44:04,4668,41,,,,12966.5,0
28536050,10:44:38,10:44:38,4669,42,,,,13164.82,0
28536050,10:45:00,10:45:00,1986,43,,,,13271.43,
28536050,10:45:43,10:45:43,2009,44,,,,13493.1,0
28536050,10:46:12,10:46:12,2010,45,,,,13661.79,0
28536050,10:46:39,10:46:39,4670,46,,,,13819.92,0
28536050,10:47:19,10:47:19,4671,47,,,,14040.37,0
28536050,10:48:02,10:48:02,4672,48,,,,14236.18,0
28536050,10:48:46,10:48:46,65,49,,,,14464.48,0
28536050,10:49:24,10:49:24,66,50,,,,14729.98,0
28536050,10:50:40,10:50:40,67,51,,,,15305.79,0
28536050,10:52:00,10:52:00,9499,52,,,,15831.97,
28536050,10:56:00,10:56:00,486,53,,1,,16870.38,
28536060,10:11:00,10:11:00,9954,1,,,1,0,
28536060,10:13:10,10:13:10,725,2,,,,883.29,0
28536060,10:14:35,10:14:35,102,3,,,,1484.85,0
28536060,10:15:37,10:15:37,103,4,,,,2030.57,0
28536060,10:16:55,10:16:55,104,5,,,,2508.95,0
28536060,10:19:00,10:19:00,9490,6,,,,3528.25,
28536060,10:19:57,10:19:57,8418,7,,,,3973.23,0
28536060,10:20:57,10:20:57,795,8,,,,4403.01,0
28536060,10:22:27,10:22:27,10750,9,,,,4867.01,0
28536060,10:23:29,10:23:29,797,10,,,,5364.05,0
28536060,10:23:57,10:23:57,798,11,,,,5490.21,0
28536060,10:24:30,10:24:30,986,12,,,,5704.21,0
28536060,10:25:04,10:25:04,9494,13,,,,5894.61,0
28536060,10:25:49,10:25:49,1777,14,,,,6009.65,0
28536060,10:26:13,10:26:13,1778,15,,,,6160.14,0
28536060,10:26:47,10:26:47,1779,16,,,,6348.29,0
28536060,10:27:41,10:27:41,1780,17,,,,6661.98,0
28536060,10:28:26,10:28:26,1781,18,,,,6860.28,0
28536060,10:28:54,10:28:54,7987,19,,,,7040.53,0
28536060,10:29:27,10:29:27,8928,20,,,,7255.39,0
28536060,10:30:08,10:30:08,5026,21,,,,7558.61,0
28536060,10:31:14,10:31:14,5027,22,,,,7942.97,0
28536060,10:31:57,10:31:57,5028,23,,,,8250.75,0
28536060,10:32:12,10:32:12,5029,24,,,,8383.2,0
28536060,10:32:41,10:32:41,5030,25,,,,8615.41,0
28536060,10:33:11,10:33:11,5031,26,,,,8827.52,0
28536060,10:34:56,10:34:56,4682,27,,,,9641.98,0
28536060,10:35:18,10:35:18,9615,28,,,,9830.86,0
28536060,10:36:00,10:36:00,9497,29,,,,10116.82,
28536060,10:36:57,10:36:57,4685,30,,,,10446.38,0
28536060,10:37:31,10:37:31,4686,31,,,,10655.15,0
28536060,10:38:12,10:38:12,4687,32,,,,10916.14,0
28536060,10:39:25,10:39:25,4688,33,,,,11233.16,0
28536060,10:39:54,10:39:54,4689,34,,,,11437.21,0
28536060,10:40:30,10:40:30,4690,35,,,,11614.55,0
28536060,10:41:18,10:41:18,1992,36,,,,11925.69,0
28536060,10:41:37,10:41:37,1993,37,,,,12027.77,0
28536060,10:42:10,10:42:10,1994,38,,,,12247.26,0
28536060,10:42:40,10:42:40,1995,39,,,,12479.23,0
28536060,10:43:01,10:43:01,1996,40,,,,12615.77,0
28536060,10:44:04,10:44:04,4668,41,,,,12966.5,0
28536060,10:44:38,10:44:38,4669,42,,,,13164.82,0
28536060,10:45:00,10:45:00,1986,43,,,,13271.43,
28536060,10:45:43,10:45:43,2009,44,,,,13493.1,0
28536060,10:46:12,10:46:12,2010,45,,,,13661.79,0
28536060,10:46:39,10:46:39,4670,46,,,,13819.92,0
28536060,10:47:19,10:47:19,4671,47,,,,14040.37,0
28536060,10:48:02,10:48:02,4672,48,,,,14236.18,0
28536060,10:48:46,10:48:46,65,49,,,,14464.48,0
28536060,10:49:24,10:49:24,66,50,,,,14729.98,0
28536060,10:50:40,10:50:40,67,51,,,,15305.79,0
28536060,10:52:00,10:52:00,9499,52,,,,15831.97,
28536060,10:56:00,10:56:00,486,53,,1,,16870.38,
28657070,17:25:00,17:25:00,9954,1,,,1,0,
28657070,17:26:21,17:26:21,725,2,,,,883.29,0
28657070,17:27:14,17:27:14,102,3,,,,1484.85,0
28657070,17:27:53,17:27:53,103,4,,,,2030.57,0
28657070,17:28:42,17:28:42,104,5,,,,2508.95,0
28657070,17:30:00,17:30:00,9490,6,,,,3528.25,
28657070,17:30:44,17:30:44,8418,7,,,,3973.23,0
28657070,17:31:30,17:31:30,795,8,,,,4403.01,0
28657070,17:32:38,17:32:38,10750,9,,,,4867.01,0
28657070,17:33:25,17:33:25,797,10,,,,5364.05,0
28657070,17:33:47,17:33:47,798,11,,,,5490.21,0
28657070,17:34:12,17:34:12,986,12,,,,5704.21,0
28657070,17:34:38,17:34:38,9494,13,,,,5894.61,0
28657070,17:35:12,17:35:12,1777,14,,,,6009.65,0
28657070,17:35:31,17:35:31,1778,15,,,,6160.14,0
28657070,17:35:57,17:35:57,1779,16,,,,6348.29,0
28657070,17:36:38,17:36:38,1780,17,,,,6661.98,0
28657070,17:37:12,17:37:12,1781,18,,,,6860.28,0
28657070,17:37:34,17:37:34,7987,19,,,,7040.53,0
28657070,17:38:00,17:38:00,8928,20,,,,7255.39,0
28657070,17:38:31,17:38:31,5026,21,,,,7558.61,0
28657070,17:39:21,17:39:21,5027,22,,,,7942.97,0
28657070,17:39:54,17:39:54,5028,23,,,,8250.75,0
28657070,17:40:05,17:40:05,5029,24,,,,8383.2,0
28657070,17:40:28,17:40:28,5030,25,,,,8615.41,0
28657070,17:40:51,17:40:51,5031,26,,,,8827.52,0
28657070,17:42:11,17:42:11,4682,27,,,,9641.98,0
28657070,17:42:28,17:42:28,9615,28,,,,9830.86,0
28657070,17:43:00,17:43:00,9497,29,,,,10116.82,
28657070,17:43:44,17:43:44,4685,30,,,,10446.38,0
28657070,17:44:10,17:44:10,4686,31,,,,10655.15,0
28657070,17:44:42,17:44:42,4687,32,,,,10916.14,0
28657070,17:45:39,17:45:39,4688,33,,,,11233.16,0
28657070,17:46:02,17:46:02,4689,34,,,,11437.21,0
28657070,17:46:30,17:46:30,4690,35,,,,11614.55,0
28657070,17:47:07,17:47:07,1992,36,,,,11925.69,0
28657070,17:47:22,17:47:22,1993,37,,,,12027.77,0
28657070,17:47:47,17:47:47,1994,38,,,,12247.26,0
28657070,17:48:11,17:48:11,1995,39,,,,12479.23,0
28657070,17:48:28,17:48:28,1996,40,,,,12615.77,0
28657070,17:49:16,17:49:16,4668,41,,,,12966.5,0
28657070,17:49:43,17:49:43,4669,42,,,,13164.82,0
28657070,17:50:00,17:50:00,1986,43,,,,13271.43,
28657070,17:50:37,17:50:37,2009,44,,,,13493.1,0
28657070,17:51:02,17:51:02,2010,45,,,,13661.79,0
28657070,17:51:25,17:51:25,4670,46,,,,13819.92,0
28657070,17:51:59,17:51:59,4671,47,,,,14040.37,0
28657070,17:52:36,17:52:36,4672,48,,,,14236.18,0
28657070,17:53:14,17:53:14,65,49,,,,14464.48,0
28657070,17:53:46,17:53:46,66,50,,,,14729.98,0
28657070,17:54:52,17:54:52,67,51,,,,15305.79,0
28657070,17:56:00,17:56:00,9499,52,,,,15831.97,
28657070,17:59:00,17:59:00,486,53,,1,,16870.38,
28693020,19:51:00,19:51:00,9954,1,,,1,0,
28693020,19:53:10,19:53:10,725,2,,,,883.29,0
28693020,19:54:35,19:54:35,102,3,,,,1484.85,0
28693020,19:55:37,19:55:37,103,4,,,,2030.57,0
28693020,19:56:55,19:56:55,104,5,,,,2508.95,0
28693020,19:59:00,19:59:00,9490,6,,,,3528.25,
28693020,20:00:01,20:00:01,8418,7,,,,3973.23,0
28693020,20:01:04,20:01:04,795,8,,,,4403.01,0
28693020,20:02:39,20:02:39,10750,9,,,,4867.01,0
28693020,20:03:44,20:03:44,797,10,,,,5364.05,0
28693020,20:04:14,20:04:14,798,11,,,,5490.21,0
28693020,20:04:50,20:04:50,986,12,,,,5704.21,0
28693020,20:05:25,20:05:25,9494,13,,,,5894.61,0
28693020,20:06:13,20:06:13,1777,14,,,,6009.65,0
28693020,20:06:38,20:06:38,1778,15,,,,6160.14,0
28693020,20:07:14,20:07:14,1779,16,,,,6348.29,0
28693020,20:08:11,20:08:11,1780,17,,,,6661.98,0
28693020,20:08:59,20:08:59,1781,18,,,,6860.28,0
28693020,20:09:29,20:09:29,7987,19,,,,7040.53,0
28693020,20:10:04,20:10:04,8928,20,,,,7255.39,0
28693020,20:10:48,20:10:48,5026,21,,,,7558.61,0
28693020,20:11:57,20:11:57,5027,22,,,,7942.97,0
28693020,20:12:42,20:12:42,5028,23,,,,8250.75,0
28693020,20:12:58,20:12:58,5029,24,,,,8383.2,0
28693020,20:13:30,20:13:30,5030,25,,,,8615.41,0
28693020,20:14:01,20:14:01,5031,26,,,,8827.52,0
28693020,20:15:52,20:15:52,4682,27,,,,9641.98,0
28693020,20:16:16,20:16:16,9615,28,,,,9830.86,0
28693020,20:17:00,20:17:00,9497,29,,,,10116.82,
28693020,20:17:57,20:17:57,4685,30,,,,10446.38,0
28693020,20:18:31,20:18:31,4686,31,,,,10655.15,0
28693020,20:19:12,20:19:12,4687,32,,,,10916.14,0
28693020,20:20:25,20:20:25,4688,33,,,,11233.16,0
28693020,20:20:54,20:20:54,4689,34,,,,11437.21,0
28693020,20:21:30,20:21:30,4690,35,,,,11614.55,0
28693020,20:22:18,20:22:18,1992,36,,,,11925.69,0
28693020,20:22:37,20:22:37,1993,37,,,,12027.77,0
28693020,20:23:10,20:23:10,1994,38,,,,12247.26,0
28693020,20:23:40,20:23:40,1995,39,,,,12479.23,0
28693020,20:24:01,20:24:01,1996,40,,,,12615.77,0
28693020,20:25:04,20:25:04,4668,41,,,,12966.5,0
28693020,20:25:38,20:25:38,4669,42,,,,13164.82,0
28693020,20:26:00,20:26:00,1986,43,,,,13271.43,
28693020,20:26:43,20:26:43,2009,44,,,,13493.1,0
28693020,20:27:12,20:27:12,2010,45,,,,13661.79,0
28693020,20:27:39,20:27:39,4670,46,,,,13819.92,0
28693020,20:28:19,20:28:19,4671,47,,,,14040.37,0
28693020,20:29:02,20:29:02,4672,48,,,,14236.18,0
28693020,20:29:46,20:29:46,65,49,,,,14464.48,0
28693020,20:30:24,20:30:24,66,50,,,,14729.98,0
28693020,20:31:40,20:31:40,67,51,,,,15305.79,0
28693020,20:33:00,20:33:00,9499,52,,,,15831.97,
28693020,20:37:00,20:37:00,486,53,,1,,16870.38,
28693030,19:51:00,19:51:00,9954,1,,,1,0,
28693030,19:53:10,19:53:10,725,2,,,,883.29,0
28693030,19:54:35,19:54:35,102,3,,,,1484.85,0
28693030,19:55:37,19:55:37,103,4,,,,2030.57,0
28693030,19:56:55,19:56:55,104,5,,,,2508.95,0
28693030,19:59:00,19:59:00,9490,6,,,,3528.25,
28693030,20:00:01,20:00:01,8418,7,,,,3973.23,0
28693030,20:01:04,20:01:04,795,8,,,,4403.01,0
28693030,20:02:39,20:02:39,10750,9,,,,4867.01,0
28693030,20:03:44,20:03:44,797,10,,,,5364.05,0
28693030,20:04:14,20:04:14,798,11,,,,5490.21,0
28693030,20:04:50,20:04:50,986,12,,,,5704.21,0
28693030,20:05:25,20:05:25,9494,13,,,,5894.61,0
28693030,20:06:13,20:06:13,1777,14,,,,6009.65,0
28693030,20:06:38,20:06:38,1778,15,,,,6160.14,0
28693030,20:07:14,20:07:14,1779,16,,,,6348.29,0
28693030,20:08:11,20:08:11,1780,17,,,,6661.98,0
28693030,20:08:59,20:08:59,1781,18,,,,6860.28,0
28693030,20:09:29,20:09:29,7987,19,,,,7040.53,0
28693030,20:10:04,20:10:04,8928,20,,,,7255.39,0
28693030,20:10:48,20:10:48,5026,21,,,,7558.61,0
28693030,20:11:57,20:11:57,5027,22,,,,7942.97,0
28693030,20:12:42,20:12:42,5028,23,,,,8250.75,0
28693030,20:12:58,20:12:58,5029,24,,,,8383.2,0
28693030,20:13:30,20:13:30,5030,25,,,,8615.41,0
28693030,20:14:01,20:14:01,5031,26,,,,8827.52,0
28693030,20:15:52,20:15:52,4682,27,,,,9641.98,0
28693030,20:16:16,20:16:16,9615,28,,,,9830.86,0
28693030,20:17:00,20:17:00,9497,29,,,,10116.82,
28693030,20:17:57,20:17:57,4685,30,,,,10446.38,0
28693030,20:18:31,20:18:31,4686,31,,,,10655.15,0
28693030,20:19:12,20:19:12,4687,32,,,,10916.14,0
28693030,20:20:25,20:20:25,4688,33,,,,11233.16,0
28693030,20:20:54,20:20:54,4689,34,,,,11437.21,0
28693030,20:21:30,20:21:30,4690,35,,,,11614.55,0
28693030,20:22:18,20:22:18,1992,36,,,,11925.69,0
28693030,20:22:37,20:22:37,1993,37,,,,12027.77,0
28693030,20:23:10,20:23:10,1994,38,,,,12247.26,0
28693030,20:23:40,20:23:40,1995,39,,,,12479.23,0
28693030,20:24:01,20:24:01,1996,40,,,,12615.77,0
28693030,20:25:04,20:25:04,4668,41,,,,12966.5,0
28693030,20:25:38,20:25:38,4669,42,,,,13164.82,0
28693030,20:26:00,20:26:00,1986,43,,,,13271.43,
28693030,20:26:43,20:26:43,2009,44,,,,13493.1,0
28693030,20:27:12,20:27:12,2010,45,,,,13661.79,0
28693030,20:27:39,20:27:39,4670,46,,,,13819.92,0
28693030,20:28:19,20:28:19,4671,47,,,,14040.37,0
28693030,20:29:02,20:29:02,4672,48,,,,14236.18,0
28693030,20:29:46,20:29:46,65,49,,,,14464.48,0
28693030,20:30:24,20:30:24,66,50,,,,14729.98,0
28693030,20:31:40,20:31:40,67,51,,,,15305.79,0
28693030,20:33:00,20:33:00,9499,52,,,,15831.97,
28693030,20:37:00,20:37:00,486,53,,1,,16870.38,
28693040,19:51:00,19:51:00,9954,1,,,1,0,
28693040,19:53:10,19:53:10,725,2,,,,883.29,0
28693040,19:54:35,19:54:35,102,3,,,,1484.85,0
28693040,19:55:37,19:55:37,103,4,,,,2030.57,0
28693040,19:56:55,19:56:55,104,5,,,,2508.95,0
28693040,19:59:00,19:59:00,9490,6,,,,3528.25,
28693040,20:00:01,20:00:01,8418,7,,,,3973.23,0
28693040,20:01:04,20:01:04,795,8,,,,4403.01,0
28693040,20:02:39,20:02:39,10750,9,,,,4867.01,0
28693040,20:03:44,20:03:44,797,10,,,,5364.05,0
28693040,20:04:14,20:04:14,798,11,,,,5490.21,0
28693040,20:04:50,20:04:50,986,12,,,,5704.21,0
28693040,20:05:25,20:05:25,9494,13,,,,5894.61,0
28693040,20:06:13,20:06:13,1777,14,,,,6009.65,0
28693040,20:06:38,20:06:38,1778,15,,,,6160.14,0
28693040,20:07:14,20:07:14,1779,16,,,,6348.29,0
28693040,20:08:11,20:08:11,1780,17,,,,6661.98,0
28693040,20:08:59,20:08:59,1781,18,,,,6860.28,0
28693040,20:09:29,20:09:29,7987,19,,,,7040.53,0
28693040,20:10:04,20:10:04,8928,20,,,,7255.39,0
28693040,20:10:48,20:10:48,5026,21,,,,7558.61,0
28693040,20:11:57,20:11:57,5027,22,,,,7942.97,0
28693040,20:12:42,20:12:42,5028,23,,,,8250.75,0
28693040,20:12:58,20:12:58,5029,24,,,,8383.2,0
28693040,20:13:30,20:13:30,5030,25,,,,8615.41,0
28693040,20:14:01,20:14:01,5031,26,,,,8827.52,0
28693040,20:15:52,20:15:52,4682,27,,,,9641.98,0
28693040,20:16:16,20:16:16,9615,28,,,,9830.86,0
28693040,20:17:00,20:17:00,9497,29,,,,10116.82,
28693040,20:17:57,20:17:57,4685,30,,,,10446.38,0
28693040,20:18:31,20:18:31,4686,31,,,,10655.15,0
28693040,20:19:12,20:19:12,4687,32,,,,10916.14,0
28693040,20:20:25,20:20:25,4688,33,,,,11233.16,0
28693040,20:20:54,20:20:54,4689,34,,,,11437.21,0
28693040,20:21:30,20:21:30,4690,35,,,,11614.55,0
28693040,20:22:18,20:22:18,1992,36,,,,11925.69,0
28693040,20:22:37,20:22:37,1993,37,,,,12027.77,0
28693040,20:23:10,20:23:10,1994,38,,,,12247.26,0
28693040,20:23:40,20:23:40,1995,39,,,,12479.23,0
28693040,20:24:01,20:24:01,1996,40,,,,12615.77,0
28693040,20:25:04,20:25:04,4668,41,,,,12966.5,0
28693040,20:25:38,20:25:38,4669,42,,,,13164.82,0
28693040,20:26:00,20:26:00,1986,43,,,,13271.43,
28693040,20:26:43,20:26:43,2009,44,,,,13493.1,0
28693040,20:27:12,20:27:12,2010,45,,,,13661.79,0
28693040,20:27:39,20:27:39,4670,46,,,,13819.92,0
28693040,20:28:19,20:28:19,4671,47,,,,14040.37,0
28693040,20:29:02,20:29:02,4672,48,,,,14236.18,0
28693040,20:29:46,20:29:46,65,49,,,,14464.48,0
28693040,20:30:24,20:30:24,66,50,,,,14729.98,0
28693040,20:31:40,20:31:40,67,51,,,,15305.79,0
28693040,20:33:00,20:33:00,9499,52,,,,15831.97,
28693040,20:37:00,20:37:00,486,53,,1,,16870.38,
28693050,19:51:00,19:51:00,9954,1,,,1,0,
28693050,19:53:10,19:53:10,725,2,,,,883.29,0
28693050,19:54:35,19:54:35,102,3,,,,1484.85,0
28693050,19:55:37,19:55:37,103,4,,,,2030.57,0
28693050,19:56:55,19:56:55,104,5,,,,2508.95,0
28693050,19:59:00,19:59:00,9490,6,,,,3528.25,
28693050,20:00:01,20:00:01,8418,7,,,,3973.23,0
28693050,20:01:04,20:01:04,795,8,,,,4403.01,0
28693050,20:02:39,20:02:39,10750,9,,,,4867.01,0
28693050,20:03:44,20:03:44,797,10,,,,5364.05,0
28693050,20:04:14,20:04:14,798,11,,,,5490.21,0
28693050,20:04:50,20:04:50,986,12,,,,5704.21,0
28693050,20:05:25,20:05:25,9494,13,,,,5894.61,0
28693050,20:06:13,20:06:13,1777,14,,,,6009.65,0
28693050,20:06:38,20:06:38,1778,15,,,,6160.14,0
28693050,20:07:14,20:07:14,1779,16,,,,6348.29,0
28693050,20:08:11,20:08:11,1780,17,,,,6661.98,0
28693050,20:08:59,20:08:59,1781,18,,,,6860.28,0
28693050,20:09:29,20:09:29,7987,19,,,,7040.53,0
28693050,20:10:04,20:10:04,8928,20,,,,7255.39,0
28693050,20:10:48,20:10:48,5026,21,,,,7558.61,0
28693050,20:11:57,20:11:57,5027,22,,,,7942.97,0
28693050,20:12:42,20:12:42,5028,23,,,,8250.75,0
28693050,20:12:58,20:12:58,5029,24,,,,8383.2,0
28693050,20:13:30,20:13:30,5030,25,,,,8615.41,0
28693050,20:14:01,20:14:01,5031,26,,,,8827.52,0
28693050,20:15:52,20:15:52,4682,27,,,,9641.98,0
28693050,20:16:16,20:16:16,9615,28,,,,9830.86,0
28693050,20:17:00,20:17:00,9497,29,,,,10116.82,
28693050,20:17:57,20:17:57,4685,30,,,,10446.38,0
28693050,20:18:31,20:18:31,4686,31,,,,10655.15,0
28693050,20:19:12,20:19:12,4687,32,,,,10916.14,0
28693050,20:20:25,20:20:25,4688,33,,,,11233.16,0
28693050,20:20:54,20:20:54,4689,34,,,,11437.21,0
28693050,20:21:30,20:21:30,4690,35,,,,11614.55,0
28693050,20:22:18,20:22:18,1992,36,,,,11925.69,0
28693050,20:22:37,20:22:37,1993,37,,,,12027.77,0
28693050,20:23:10,20:23:10,1994,38,,,,12247.26,0
28693050,20:23:40,20:23:40,1995,39,,,,12479.23,0
28693050,20:24:01,20:24:01,1996,40,,,,12615.77,0
28693050,20:25:04,20:25:04,4668,41,,,,12966.5,0
28693050,20:25:38,20:25:38,4669,42,,,,13164.82,0
28693050,20:26:00,20:26:00,1986,43,,,,13271.43,
28693050,20:26:43,20:26:43,2009,44,,,,13493.1,0
28693050,20:27:12,20:27:12,2010,45,,,,13661.79,0
28693050,20:27:39,20:27:39,4670,46,,,,13819.92,0
28693050,20:28:19,20:28:19,4671,47,,,,14040.37,0
28693050,20:29:02,20:29:02,4672,48,,,,14236.18,0
28693050,20:29:46,20:29:46,65,49,,,,14464.48,0
28693050,20:30:24,20:30:24,66,50,,,,14729.98,0
28693050,20:31:40,20:31:40,67,51,,,,15305.79,0
28693050,20:33:00,20:33:00,9499,52,,,,15831.97,
28693050,20:37:00,20:37:00,486,53,,1,,16870.38,
28693060,19:51:00,19:51:00,9954,1,,,1,0,
28693060,19:53:10,19:53:10,725,2,,,,883.29,0
28693060,19:54:35,19:54:35,102,3,,,,1484.85,0
28693060,19:55:37,19:55:37,103,4,,,,2030.57,0
28693060,19:56:55,19:56:55,104,5,,,,2508.95,0
28693060,19:59:00,19:59:00,9490,6,,,,3528.25,
28693060,20:00:01,20:00:01,8418,7,,,,3973.23,0
28693060,20:01:04,20:01:04,795,8,,,,4403.01,0
28693060,20:02:39,20:02:39,10750,9,,,,4867.01,0
28693060,20:03:44,20:03:44,797,10,,,,5364.05,0
28693060,20:04:14,20:04:14,798,11,,,,5490.21,0
28693060,20:04:50,20:04:50,986,12,,,,5704.21,0
28693060,20:05:25,20:05:25,9494,13,,,,5894.61,0
28693060,20:06:13,20:06:13,1777,14,,,,6009.65,0
28693060,20:06:38,20:06:38,1778,15,,,,6160.14,0
28693060,20:07:14,20:07:14,1779,16,,,,6348.29,0
28693060,20:08:11,20:08:11,1780,17,,,,6661.98,0
28693060,20:08:59,20:08:59,1781,18,,,,6860.28,0
28693060,20:09:29,20:09:29,7987,19,,,,7040.53,0
28693060,20:10:04,20:10:04,8928,20,,,,7255.39,0
28693060,20:10:48,20:10:48,5026,21,,,,7558.61,0
28693060,20:11:57,20:11:57,5027,22,,,,7942.97,0
28693060,20:12:42,20:12:42,5028,23,,,,8250.75,0
28693060,20:12:58,20:12:58,5029,24,,,,8383.2,0
28693060,20:13:30,20:13:30,5030,25,,,,8615.41,0
28693060,20:14:01,20:14:01,5031,26,,,,8827.52,0
28693060,20:15:52,20:15:52,4682,27,,,,9641.98,0
28693060,20:16:16,20:16:16,9615,28,,,,9830.86,0
28693060,20:17:00,20:17:00,9497,29,,,,10116.82,
28693060,20:17:57,20:17:57,4685,30,,,,10446.38,0
28693060,20:18:31,20:18:31,4686,31,,,,10655.15,0
28693060,20:19:12,20:19:12,4687,32,,,,10916.14,0
28693060,20:20:25,20:20:25,4688,33,,,,11233.16,0
28693060,20:20:54,20:20:54,4689,34,,,,11437.21,0
28693060,20:21:30,20:21:30,4690,35,,,,11614.55,0
28693060,20:22:18,20:22:18,1992,36,,,,11925.69,0
28693060,20:22:37,20:22:37,1993,37,,,,12027.77,0
28693060,20:23:10,20:23:10,1994,38,,,,12247.26,0
28693060,20:23:40,20:23:40,1995,39,,,,12479.23,0
28693060,20:24:01,20:24:01,1996,40,,,,12615.77,0
28693060,20:25:04,20:25:04,4668,41,,,,12966.5,0
28693060,20:25:38,20:25:38,4669,42,,,,13164.82,0
28693060,20:26:00,20:26:00,1986,43,,,,13271.43,
28693060,20:26:43,20:26:43,2009,44,,,,13493.1,0
28693060,20:27:12,20:27:12,2010,45,,,,13661.79,0
28693060,20:27:39,20:27:39,4670,46,,,,13819.92,0
28693060,20:28:19,20:28:19,4671,47,,,,14040.37,0
28693060,20:29:02,20:29:02,4672,48,,,,14236.18,0
28693060,20:29:46,20:29:46,65,49,,,,14464.48,0
28693060,20:30:24,20:30:24,66,50,,,,14729.98,0
28693060,20:31:40,20:31:40,67,51,,,,15305.79,0
28693060,20:33:00,20:33:00,9499,52,,,,15831.97,
28693060,20:37:00,20:37:00,486,53,,1,,16870.38,
28919090,21:25:00,21:25:00,9954,1,,,1,0,
28919090,21:26:21,21:26:21,725,2,,,,883.29,0
28919090,21:27:14,21:27:14,102,3,,,,1484.85,0
28919090,21:27:53,21:27:53,103,4,,,,2030.57,0
28919090,21:28:42,21:28:42,104,5,,,,2508.95,0
28919090,21:30:00,21:30:00,9490,6,,,,3528.25,
28919090,21:30:40,21:30:40,8418,7,,,,3973.23,0
28919090,21:31:23,21:31:23,795,8,,,,4403.01,0
28919090,21:32:26,21:32:26,10750,9,,,,4867.01,0
28919090,21:33:09,21:33:09,797,10,,,,5364.05,0
28919090,21:33:29,21:33:29,798,11,,,,5490.21,0
28919090,21:33:53,21:33:53,986,12,,,,5704.21,0
28919090,21:34:17,21:34:17,9494,13,,,,5894.61,0
28919090,21:34:48,21:34:48,1777,14,,,,6009.65,0
28919090,21:35:05,21:35:05,1778,15,,,,6160.14,0
28919090,21:35:29,21:35:29,1779,16,,,,6348.29,0
28919090,21:36:07,21:36:07,1780,17,,,,6661.98,0
28919090,21:36:39,21:36:39,1781,18,,,,6860.28,0
28919090,21:36:59,21:36:59,7987,19,,,,7040.53,0
28919090,21:37:23,21:37:23,8928,20,,,,7255.39,0
28919090,21:37:52,21:37:52,5026,21,,,,7558.61,0
28919090,21:38:38,21:38:38,5027,22,,,,7942.97,0
28919090,21:39:08,21:39:08,5028,23,,,,8250.75,0
28919090,21:39:19,21:39:19,5029,24,,,,8383.2,0
28919090,21:39:40,21:39:40,5030,25,,,,8615.41,0
28919090,21:40:01,21:40:01,5031,26,,,,8827.52,0
28919090,21:41:15,21:41:15,4682,27,,,,9641.98,0
28919090,21:41:30,21:41:30,9615,28,,,,9830.86,0
28919090,21:42:00,21:42:00,9497,29,,,,10116.82,
28919090,21:42:38,21:42:38,4685,30,,,,10446.38,0
28919090,21:43:00,21:43:00,4686,31,,,,10655.15,0
28919090,21:43:28,21:43:28,4687,32,,,,10916.14,0
28919090,21:44:17,21:44:17,4688,33,,,,11233.16,0
28919090,21:44:36,21:44:36,4689,34,,,,11437.21,0
28919090,21:45:00,21:45:00,4690,35,,,,11614.55,0
28919090,21:45:32,21:45:32,1992,36,,,,11925.69,0
28919090,21:45:45,21:45:45,1993,37,,,,12027.77,0
28919090,21:46:06,21:46:06,1994,38,,,,12247.26,0
28919090,21:46:27,21:46:27,1995,39,,,,12479.23,0
28919090,21:46:41,21:46:41,1996,40,,,,12615.77,0
28919090,21:47:23,21:47:23,4668,41,,,,12966.5,0
28919090,21:47:45,21:47:45,4669,42,,,,13164.82,0
28919090,21:48:00,21:48:00,1986,43,,,,13271.43,
28919090,21:48:31,21:48:31,2009,44,,,,13493.1,0
28919090,21:48:51,21:48:51,2010,45,,,,13661.79,0
28919090,21:49:11,21:49:11,4670,46,,,,13819.92,0
28919090,21:49:39,21:49:39,4671,47,,,,14040.37,0
28919090,21:50:10,21:50:10,4672,48,,,,14236.18,0
28919090,21:50:41,21:50:41,65,49,,,,14464.48,0
28919090,21:51:08,21:51:08,66,50,,,,14729.98,0
28919090,21:52:03,21:52:03,67,51,,,,15305.79,0
28919090,21:53:00,21:53:00,9499,52,,,,15831.97,
28919090,21:56:00,21:56:00,486,53,,1,,16870.38,
28952020,07:27:00,07:27:00,9954,1,,,1,0,
28952020,07:28:53,07:28:53,725,2,,,,883.29,0
28952020,07:30:08,07:30:08,102,3,,,,1484.85,0
28952020,07:31:03,07:31:03,103,4,,,,2030.57,0
28952020,07:32:11,07:32:11,104,5,,,,2508.95,0
28952020,07:34:00,07:34:00,9490,6,,,,3528.25,
28952020,07:34:54,07:34:54,8418,7,,,,3973.23,0
28952020,07:35:50,07:35:50,795,8,,,,4403.01,0
28952020,07:37:15,07:37:15,10750,9,,,,4867.01,0
28952020,07:38:13,07:38:13,797,10,,,,5364.05,0
28952020,07:38:39,07:38:39,798,11,,,,5490.21,0
28952020,07:39:11,07:39:11,986,12,,,,5704.21,0
28952020,07:39:42,07:39:42,9494,13,,,,5894.61,0
28952020,07:40:25,07:40:25,1777,14,,,,6009.65,0
28952020,07:40:47,07:40:47,1778,15,,,,6160.14,0
28952020,07:41:19,07:41:19,1779,16,,,,6348.29,0
28952020,07:42:10,07:42:10,1780,17,,,,6661.98,0
28952020,07:42:52,07:42:52,1781,18,,,,6860.28,0
28952020,07:43:19,07:43:19,7987,19,,,,7040.53,0
28952020,07:43:50,07:43:50,8928,20,,,,7255.39,0
28952020,07:44:29,07:44:29,5026,21,,,,7558.61,0
28952020,07:45:30,07:45:30,5027,22,,,,7942.97,0
28952020,07:46:11,07:46:11,5028,23,,,,8250.75,0
28952020,07:46:25,07:46:25,5029,24,,,,8383.2,0
28952020,07:46:53,07:46:53,5030,25,,,,8615.41,0
28952020,07:47:21,07:47:21,5031,26,,,,8827.52,0
28952020,07:49:00,07:49:00,4682,27,,,,9641.98,0
28952020,07:49:21,07:49:21,9615,28,,,,9830.86,0
28952020,07:50:00,07:50:00,9497,29,,,,10116.82,
28952020,07:50:57,07:50:57,4685,30,,,,10446.38,0
28952020,07:51:31,07:51:31,4686,31,,,,10655.15,0
28952020,07:52:12,07:52:12,4687,32,,,,10916.14,0
28952020,07:53:25,07:53:25,4688,33,,,,11233.16,0
28952020,07:53:54,07:53:54,4689,34,,,,11437.21,0
28952020,07:54:30,07:54:30,4690,35,,,,11614.55,0
28952020,07:55:18,07:55:18,1992,36,,,,11925.69,0
28952020,07:55:37,07:55:37,1993,37,,,,12027.77,0
28952020,07:56:10,07:56:10,1994,38,,,,12247.26,0
28952020,07:56:40,07:56:40,1995,39,,,,12479.23,0
28952020,07:57:01,07:57:01,1996,40,,,,12615.77,0
28952020,07:58:04,07:58:04,4668,41,,,,12966.5,0
28952020,07:58:38,07:58:38,4669,42,,,,13164.82,0
28952020,07:59:00,07:59:00,1986,43,,,,13271.43,
28952020,07:59:43,07:59:43,2009,44,,,,13493.1,0
28952020,08:00:12,08:00:12,2010,45,,,,13661.79,0
28952020,08:00:39,08:00:39,4670,46,,,,13819.92,0
28952020,08:01:19,08:01:19,4671,47,,,,14040.37,0
28952020,08:02:02,08:02:02,4672,48,,,,14236.18,0
28952020,08:02:46,08:02:46,65,49,,,,14464.48,0
28952020,08:03:24,08:03:24,66,50,,,,14729.98,0
28952020,08:04:40,08:04:40,67,51,,,,15305.79,0
28952020,08:06:00,08:06:00,9499,52,,,,15831.97,
28952020,08:10:00,08:10:00,486,53,,1,,16870.38,
28952030,07:27:00,07:27:00,9954,1,,,1,0,
28952030,07:28:53,07:28:53,725,2,,,,883.29,0
28952030,07:30:08,07:30:08,102,3,,,,1484.85,0
28952030,07:31:03,07:31:03,103,4,,,,2030.57,0
28952030,07:32:11,07:32:11,104,5,,,,2508.95,0
28952030,07:34:00,07:34:00,9490,6,,,,3528.25,
28952030,07:34:54,07:34:54,8418,7,,,,3973.23,0
28952030,07:35:50,07:35:50,795,8,,,,4403.01,0
28952030,07:37:15,07:37:15,10750,9,,,,4867.01,0
28952030,07:38:13,07:38:13,797,10,,,,5364.05,0
28952030,07:38:39,07:38:39,798,11,,,,5490.21,0
28952030,07:39:11,07:39:11,986,12,,,,5704.21,0
28952030,07:39:42,07:39:42,9494,13,,,,5894.61,0
28952030,07:40:25,07:40:25,1777,14,,,,6009.65,0
28952030,07:40:47,07:40:47,1778,15,,,,6160.14,0
28952030,07:41:19,07:41:19,1779,16,,,,6348.29,0
28952030,07:42:10,07:42:10,1780,17,,,,6661.98,0
28952030,07:42:52,07:42:52,1781,18,,,,6860.28,0
28952030,07:43:19,07:43:19,7987,19,,,,7040.53,0
28952030,07:43:50,07:43:50,8928,20,,,,7255.39,0
28952030,07:44:29,07:44:29,5026,21,,,,7558.61,0
28952030,07:45:30,07:45:30,5027,22,,,,7942.97,0
28952030,07:46:11,07:46:11,5028,23,,,,8250.75,0
28952030,07:46:25,07:46:25,5029,24,,,,8383.2,0
28952030,07:46:53,07:46:53,5030,25,,,,8615.41,0
28952030,07:47:21,07:47:21,5031,26,,,,8827.52,0
28952030,07:49:00,07:49:00,4682,27,,,,9641.98,0
28952030,07:49:21,07:49:21,9615,28,,,,9830.86,0
28952030,07:50:00,07:50:00,9497,29,,,,10116.82,
28952030,07:50:57,07:50:57,4685,30,,,,10446.38,0
28952030,07:51:31,07:51:31,4686,31,,,,10655.15,0
28952030,07:52:12,07:52:12,4687,32,,,,10916.14,0
28952030,07:53:25,07:53:25,4688,33,,,,11233.16,0
28952030,07:53:54,07:53:54,4689,34,,,,11437.21,0
28952030,07:54:30,07:54:30,4690,35,,,,11614.55,0
28952030,07:55:18,07:55:18,1992,36,,,,11925.69,0
28952030,07:55:37,07:55:37,1993,37,,,,12027.77,0
28952030,07:56:10,07:56:10,1994,38,,,,12247.26,0
28952030,07:56:40,07:56:40,1995,39,,,,12479.23,0
28952030,07:57:01,07:57:01,1996,40,,,,12615.77,0
28952030,07:58:04,07:58:04,4668,41,,,,12966.5,0
28952030,07:58:38,07:58:38,4669,42,,,,13164.82,0
28952030,07:59:00,07:59:00,1986,43,,,,13271.43,
28952030,07:59:43,07:59:43,2009,44,,,,13493.1,0
28952030,08:00:12,08:00:12,2010,45,,,,13661.79,0
28952030,08:00:39,08:00:39,4670,46,,,,13819.92,0
28952030,08:01:19,08:01:19,4671,47,,,,14040.37,0
28952030,08:02:02,08:02:02,4672,48,,,,14236.18,0
28952030,08:02:46,08:02:46,65,49,,,,14464.48,0
28952030,08:03:24,08:03:24,66,50,,,,14729.98,0
28952030,08:04:40,08:04:40,67,51,,,,15305.79,0
28952030,08:06:00,08:06:00,9499,52,,,,15831.97,
28952030,08:10:00,08:10:00,486,53,,1,,16870.38,
28952040,07:27:00,07:27:00,9954,1,,,1,0,
28952040,07:28:53,07:28:53,725,2,,,,883.29,0
28952040,07:30:08,07:30:08,102,3,,,,1484.85,0
28952040,07:31:03,07:31:03,103,4,,,,2030.57,0
28952040,07:32:11,07:32:11,104,5,,,,2508.95,0
28952040,07:34:00,07:34:00,9490,6,,,,3528.25,
28952040,07:34:54,07:34:54,8418,7,,,,3973.23,0
28952040,07:35:50,07:35:50,795,8,,,,4403.01,0
28952040,07:37:15,07:37:15,10750,9,,,,4867.01,0
28952040,07:38:13,07:38:13,797,10,,,,5364.05,0
28952040,07:38:39,07:38:39,798,11,,,,5490.21,0
28952040,07:39:11,07:39:11,986,12,,,,5704.21,0
28952040,07:39:42,07:39:42,9494,13,,,,5894.61,0
28952040,07:40:25,07:40:25,1777,14,,,,6009.65,0
28952040,07:40:47,07:40:47,1778,15,,,,6160.14,0
28952040,07:41:19,07:41:19,1779,16,,,,6348.29,0
28952040,07:42:10,07:42:10,1780,17,,,,6661.98,0
28952040,07:42:52,07:42:52,1781,18,,,,6860.28,0
28952040,07:43:19,07:43:19,7987,19,,,,7040.53,0
28952040,07:43:50,07:43:50,8928,20,,,,7255.39,0
28952040,07:44:29,07:44:29,5026,21,,,,7558.61,0
28952040,07:45:30,07:45:30,5027,22,,,,7942.97,0
28952040,07:46:11,07:46:11,5028,23,,,,8250.75,0
28952040,07:46:25,07:46:25,5029,24,,,,8383.2,0
28952040,07:46:53,07:46:53,5030,25,,,,8615.41,0
28952040,07:47:21,07:47:21,5031,26,,,,8827.52,0
28952040,07:49:00,07:49:00,4682,27,,,,9641.98,0
28952040,07:49:21,07:49:21,9615,28,,,,9830.86,0
28952040,07:50:00,07:50:00,9497,29,,,,10116.82,
28952040,07:50:57,07:50:57,4685,30,,,,10446.38,0
28952040,07:51:31,07:51:31,4686,31,,,,10655.15,0
28952040,07:52:12,07:52:12,4687,32,,,,10916.14,0
28952040,07:53:25,07:53:25,4688,33,,,,11233.16,0
28952040,07:53:54,07:53:54,4689,34,,,,11437.21,0
28952040,07:54:30,07:54:30,4690,35,,,,11614.55,0
28952040,07:55:18,07:55:18,1992,36,,,,11925.69,0
28952040,07:55:37,07:55:37,1993,37,,,,12027.77,0
28952040,07:56:10,07:56:10,1994,38,,,,12247.26,0
28952040,07:56:40,07:56:40,1995,39,,,,12479.23,0
28952040,07:57:01,07:57:01,1996,40,,,,12615.77,0
28952040,07:58:04,07:58:04,4668,41,,,,12966.5,0
28952040,07:58:38,07:58:38,4669,42,,,,13164.82,0
28952040,07:59:00,07:59:00,1986,43,,,,13271.43,
28952040,07:59:43,07:59:43,2009,44,,,,13493.1,0
28952040,08:00:12,08:00:12,2010,45,,,,13661.79,0
28952040,08:00:39,08:00:39,4670,46,,,,13819.92,0
28952040,08:01:19,08:01:19,4671,47,,,,14040.37,0
28952040,08:02:02,08:02:02,4672,48,,,,14236.18,0
28952040,08:02:46,08:02:46,65,49,,,,14464.48,0
28952040,08:03:24,08:03:24,66,50,,,,14729.98,0
28952040,08:04:40,08:04:40,67,51,,,,15305.79,0
28952040,08:06:00,08:06:00,9499,52,,,,15831.97,
28952040,08:10:00,08:10:00,486,53,,1,,16870.38,
28952050,07:27:00,07:27:00,9954,1,,,1,0,
28952050,07:28:53,07:28:53,725,2,,,,883.29,0
28952050,07:30:08,07:30:08,102,3,,,,1484.85,0
28952050,07:31:03,07:31:03,103,4,,,,2030.57,0
28952050,07:32:11,07:32:11,104,5,,,,2508.95,0
28952050,07:34:00,07:34:00,9490,6,,,,3528.25,
28952050,07:34:54,07:34:54,8418,7,,,,3973.23,0
28952050,07:35:50,07:35:50,795,8,,,,4403.01,0
28952050,07:37:15,07:37:15,10750,9,,,,4867.01,0
28952050,07:38:13,07:38:13,797,10,,,,5364.05,0
28952050,07:38:39,07:38:39,798,11,,,,5490.21,0
28952050,07:39:11,07:39:11,986,12,,,,5704.21,0
28952050,07:39:42,07:39:42,9494,13,,,,5894.61,0
28952050,07:40:25,07:40:25,1777,14,,,,6009.65,0
28952050,07:40:47,07:40:47,1778,15,,,,6160.14,0
28952050,07:41:19,07:41:19,1779,16,,,,6348.29,0
28952050,07:42:10,07:42:10,1780,17,,,,6661.98,0
28952050,07:42:52,07:42:52,1781,18,,,,6860.28,0
28952050,07:43:19,07:43:19,7987,19,,,,7040.53,0
28952050,07:43:50,07:43:50,8928,20,,,,7255.39,0
28952050,07:44:29,07:44:29,5026,21,,,,7558.61,0
28952050,07:45:30,07:45:30,5027,22,,,,7942.97,0
28952050,07:46:11,07:46:11,5028,23,,,,8250.75,0
28952050,07:46:25,07:46:25,5029,24,,,,8383.2,0
28952050,07:46:53,07:46:53,5030,25,,,,8615.41,0
28952050,07:47:21,07:47:21,5031,26,,,,8827.52,0
28952050,07:49:00,07:49:00,4682,27,,,,9641.98,0
28952050,07:49:21,07:49:21,9615,28,,,,9830.86,0
28952050,07:50:00,07:50:00,9497,29,,,,10116.82,
28952050,07:50:57,07:50:57,4685,30,,,,10446.38,0
28952050,07:51:31,07:51:31,4686,31,,,,10655.15,0
28952050,07:52:12,07:52:12,4687,32,,,,10916.14,0
28952050,07:53:25,07:53:25,4688,33,,,,11233.16,0
28952050,07:53:54,07:53:54,4689,34,,,,11437.21,0
28952050,07:54:30,07:54:30,4690,35,,,,11614.55,0
28952050,07:55:18,07:55:18,1992,36,,,,11925.69,0
28952050,07:55:37,07:55:37,1993,37,,,,12027.77,0
28952050,07:56:10,07:56:10,1994,38,,,,12247.26,0
28952050,07:56:40,07:56:40,1995,39,,,,12479.23,0
28952050,07:57:01,07:57:01,1996,40,,,,12615.77,0
28952050,07:58:04,07:58:04,4668,41,,,,12966.5,0
28952050,07:58:38,07:58:38,4669,42,,,,13164.82,0
28952050,07:59:00,07:59:00,1986,43,,,,13271.43,
28952050,07:59:43,07:59:43,2009,44,,,,13493.1,0
28952050,08:00:12,08:00:12,2010,45,,,,13661.79,0
28952050,08:00:39,08:00:39,4670,46,,,,13819.92,0
28952050,08:01:19,08:01:19,4671,47,,,,14040.37,0
28952050,08:02:02,08:02:02,4672,48,,,,14236.18,0
28952050,08:02:46,08:02:46,65,49,,,,14464.48,0
28952050,08:03:24,08:03:24,66,50,,,,14729.98,0
28952050,08:04:40,08:04:40,67,51,,,,15305.79,0
28952050,08:06:00,08:06:00,9499,52,,,,15831.97,
28952050,08:10:00,08:10:00,486,53,,1,,16870.38,
28952060,07:27:00,07:27:00,9954,1,,,1,0,
28952060,07:28:53,07:28:53,725,2,,,,883.29,0
28952060,07:30:08,07:30:08,102,3,,,,1484.85,0
28952060,07:31:03,07:31:03,103,4,,,,2030.57,0
28952060,07:32:11,07:32:11,104,5,,,,2508.95,0
28952060,07:34:00,07:34:00,9490,6,,,,3528.25,
28952060,07:34:54,07:34:54,8418,7,,,,3973.23,0
28952060,07:35:50,07:35:50,795,8,,,,4403.01,0
28952060,07:37:15,07:37:15,10750,9,,,,4867.01,0
28952060,07:38:13,07:38:13,797,10,,,,5364.05,0
28952060,07:38:39,07:38:39,798,11,,,,5490.21,0
28952060,07:39:11,07:39:11,986,12,,,,5704.21,0
28952060,07:39:42,07:39:42,9494,13,,,,5894.61,0
28952060,07:40:25,07:40:25,1777,14,,,,6009.65,0
28952060,07:40:47,07:40:47,1778,15,,,,6160.14,0
28952060,07:41:19,07:41:19,1779,16,,,,6348.29,0
28952060,07:42:10,07:42:10,1780,17,,,,6661.98,0
28952060,07:42:52,07:42:52,1781,18,,,,6860.28,0
28952060,07:43:19,07:43:19,7987,19,,,,7040.53,0
28952060,07:43:50,07:43:50,8928,20,,,,7255.39,0
28952060,07:44:29,07:44:29,5026,21,,,,7558.61,0
28952060,07:45:30,07:45:30,5027,22,,,,7942.97,0
28952060,07:46:11,07:46:11,5028,23,,,,8250.75,0
28952060,07:46:25,07:46:25,5029,24,,,,8383.2,0
28952060,07:46:53,07:46:53,5030,25,,,,8615.41,0
28952060,07:47:21,07:47:21,5031,26,,,,8827.52,0
28952060,07:49:00,07:49:00,4682,27,,,,9641.98,0
28952060,07:49:21,07:49:21,9615,28,,,,9830.86,0
28952060,07:50:00,07:50:00,9497,29,,,,10116.82,
28952060,07:50:57,07:50:57,4685,30,,,,10446.38,0
28952060,07:51:31,07:51:31,4686,31,,,,10655.15,0
28952060,07:52:12,07:52:12,4687,32,,,,10916.14,0
28952060,07:53:25,07:53:25,4688,33,,,,11233.16,0
28952060,07:53:54,07:53:54,4689,34,,,,11437.21,0
28952060,07:54:30,07:54:30,4690,35,,,,11614.55,0
28952060,07:55:18,07:55:18,1992,36,,,,11925.69,0
28952060,07:55:37,07:55:37,1993,37,,,,12027.77,0
28952060,07:56:10,07:56:10,1994,38,,,,12247.26,0
28952060,07:56:40,07:56:40,1995,39,,,,12479.23,0
28952060,07:57:01,07:57:01,1996,40,,,,12615.77,0
28952060,07:58:04,07:58:04,4668,41,,,,12966.5,0
28952060,07:58:38,07:58:38,4669,42,,,,13164.82,0
28952060,07:59:00,07:59:00,1986,43,,,,13271.43,
28952060,07:59:43,07:59:43,2009,44,,,,13493.1,0
28952060,08:00:12,08:00:12,2010,45,,,,13661.79,0
28952060,08:00:39,08:00:39,4670,46,,,,13819.92,0
28952060,08:01:19,08:01:19,4671,47,,,,14040.37,0
28952060,08:02:02,08:02:02,4672,48,,,,14236.18,0
28952060,08:02:46,08:02:46,65,49,,,,14464.48,0
28952060,08:03:24,08:03:24,66,50,,,,14729.98,0
28952060,08:04:40,08:04:40,67,51,,,,15305.79,0
28952060,08:06:00,08:06:00,9499,52,,,,15831.97,
28952060,08:10:00,08:10:00,486,53,,1,,16870.38,
29104020,16:56:00,16:56:00,9954,1,,,1,0,
29104020,16:58:42,16:58:42,725,2,,,,883.29,0
29104020,17:00:29,17:00:29,102,3,,,,1484.85,0
29104020,17:01:47,17:01:47,103,4,,,,2030.57,0
29104020,17:03:24,17:03:24,104,5,,,,2508.95,0
29104020,17:06:00,17:06:00,9490,6,,,,3528.25,
29104020,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104020,17:08:11,17:08:11,795,8,,,,4403.01,0
29104020,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104020,17:11:00,17:11:00,797,10,,,,5364.05,0
29104020,17:11:31,17:11:31,798,11,,,,5490.21,0
29104020,17:12:09,17:12:09,986,12,,,,5704.21,0
29104020,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104020,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104020,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104020,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104020,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104020,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104020,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104020,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104020,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104020,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104020,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104020,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104020,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104020,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104020,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104020,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104020,17:25:00,17:25:00,9497,29,,,,10116.82,
29104020,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104020,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104020,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104020,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104020,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104020,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104020,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104020,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104020,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104020,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104020,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104020,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104020,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104020,17:35:00,17:35:00,1986,43,,,,13271.43,
29104020,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104020,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104020,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104020,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104020,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104020,17:39:51,17:39:51,65,49,,,,14464.48,0
29104020,17:40:39,17:40:39,66,50,,,,14729.98,0
29104020,17:42:18,17:42:18,67,51,,,,15305.79,0
29104020,17:44:00,17:44:00,9499,52,,,,15831.97,
29104020,17:48:00,17:48:00,486,53,,1,,16870.38,
29104030,16:56:00,16:56:00,9954,1,,,1,0,
29104030,16:58:42,16:58:42,725,2,,,,883.29,0
29104030,17:00:29,17:00:29,102,3,,,,1484.85,0
29104030,17:01:47,17:01:47,103,4,,,,2030.57,0
29104030,17:03:24,17:03:24,104,5,,,,2508.95,0
29104030,17:06:00,17:06:00,9490,6,,,,3528.25,
29104030,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104030,17:08:11,17:08:11,795,8,,,,4403.01,0
29104030,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104030,17:11:00,17:11:00,797,10,,,,5364.05,0
29104030,17:11:31,17:11:31,798,11,,,,5490.21,0
29104030,17:12:09,17:12:09,986,12,,,,5704.21,0
29104030,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104030,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104030,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104030,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104030,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104030,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104030,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104030,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104030,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104030,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104030,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104030,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104030,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104030,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104030,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104030,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104030,17:25:00,17:25:00,9497,29,,,,10116.82,
29104030,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104030,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104030,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104030,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104030,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104030,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104030,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104030,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104030,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104030,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104030,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104030,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104030,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104030,17:35:00,17:35:00,1986,43,,,,13271.43,
29104030,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104030,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104030,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104030,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104030,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104030,17:39:51,17:39:51,65,49,,,,14464.48,0
29104030,17:40:39,17:40:39,66,50,,,,14729.98,0
29104030,17:42:18,17:42:18,67,51,,,,15305.79,0
29104030,17:44:00,17:44:00,9499,52,,,,15831.97,
29104030,17:48:00,17:48:00,486,53,,1,,16870.38,
29104040,16:56:00,16:56:00,9954,1,,,1,0,
29104040,16:58:42,16:58:42,725,2,,,,883.29,0
29104040,17:00:29,17:00:29,102,3,,,,1484.85,0
29104040,17:01:47,17:01:47,103,4,,,,2030.57,0
29104040,17:03:24,17:03:24,104,5,,,,2508.95,0
29104040,17:06:00,17:06:00,9490,6,,,,3528.25,
29104040,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104040,17:08:11,17:08:11,795,8,,,,4403.01,0
29104040,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104040,17:11:00,17:11:00,797,10,,,,5364.05,0
29104040,17:11:31,17:11:31,798,11,,,,5490.21,0
29104040,17:12:09,17:12:09,986,12,,,,5704.21,0
29104040,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104040,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104040,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104040,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104040,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104040,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104040,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104040,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104040,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104040,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104040,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104040,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104040,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104040,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104040,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104040,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104040,17:25:00,17:25:00,9497,29,,,,10116.82,
29104040,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104040,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104040,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104040,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104040,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104040,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104040,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104040,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104040,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104040,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104040,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104040,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104040,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104040,17:35:00,17:35:00,1986,43,,,,13271.43,
29104040,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104040,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104040,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104040,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104040,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104040,17:39:51,17:39:51,65,49,,,,14464.48,0
29104040,17:40:39,17:40:39,66,50,,,,14729.98,0
29104040,17:42:18,17:42:18,67,51,,,,15305.79,0
29104040,17:44:00,17:44:00,9499,52,,,,15831.97,
29104040,17:48:00,17:48:00,486,53,,1,,16870.38,
29104050,16:56:00,16:56:00,9954,1,,,1,0,
29104050,16:58:42,16:58:42,725,2,,,,883.29,0
29104050,17:00:29,17:00:29,102,3,,,,1484.85,0
29104050,17:01:47,17:01:47,103,4,,,,2030.57,0
29104050,17:03:24,17:03:24,104,5,,,,2508.95,0
29104050,17:06:00,17:06:00,9490,6,,,,3528.25,
29104050,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104050,17:08:11,17:08:11,795,8,,,,4403.01,0
29104050,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104050,17:11:00,17:11:00,797,10,,,,5364.05,0
29104050,17:11:31,17:11:31,798,11,,,,5490.21,0
29104050,17:12:09,17:12:09,986,12,,,,5704.21,0
29104050,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104050,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104050,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104050,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104050,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104050,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104050,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104050,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104050,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104050,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104050,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104050,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104050,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104050,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104050,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104050,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104050,17:25:00,17:25:00,9497,29,,,,10116.82,
29104050,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104050,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104050,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104050,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104050,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104050,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104050,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104050,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104050,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104050,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104050,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104050,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104050,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104050,17:35:00,17:35:00,1986,43,,,,13271.43,
29104050,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104050,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104050,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104050,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104050,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104050,17:39:51,17:39:51,65,49,,,,14464.48,0
29104050,17:40:39,17:40:39,66,50,,,,14729.98,0
29104050,17:42:18,17:42:18,67,51,,,,15305.79,0
29104050,17:44:00,17:44:00,9499,52,,,,15831.97,
29104050,17:48:00,17:48:00,486,53,,1,,16870.38,
29104060,16:56:00,16:56:00,9954,1,,,1,0,
29104060,16:58:42,16:58:42,725,2,,,,883.29,0
29104060,17:00:29,17:00:29,102,3,,,,1484.85,0
29104060,17:01:47,17:01:47,103,4,,,,2030.57,0
29104060,17:03:24,17:03:24,104,5,,,,2508.95,0
29104060,17:06:00,17:06:00,9490,6,,,,3528.25,
29104060,17:07:04,17:07:04,8418,7,,,,3973.23,0
29104060,17:08:11,17:08:11,795,8,,,,4403.01,0
29104060,17:09:51,17:09:51,10750,9,,,,4867.01,0
29104060,17:11:00,17:11:00,797,10,,,,5364.05,0
29104060,17:11:31,17:11:31,798,11,,,,5490.21,0
29104060,17:12:09,17:12:09,986,12,,,,5704.21,0
29104060,17:12:47,17:12:47,9494,13,,,,5894.61,0
29104060,17:13:37,17:13:37,1777,14,,,,6009.65,0
29104060,17:14:04,17:14:04,1778,15,,,,6160.14,0
29104060,17:14:41,17:14:41,1779,16,,,,6348.29,0
29104060,17:15:42,17:15:42,1780,17,,,,6661.98,0
29104060,17:16:32,17:16:32,1781,18,,,,6860.28,0
29104060,17:17:03,17:17:03,7987,19,,,,7040.53,0
29104060,17:17:41,17:17:41,8928,20,,,,7255.39,0
29104060,17:18:27,17:18:27,5026,21,,,,7558.61,0
29104060,17:19:40,17:19:40,5027,22,,,,7942.97,0
29104060,17:20:28,17:20:28,5028,23,,,,8250.75,0
29104060,17:20:45,17:20:45,5029,24,,,,8383.2,0
29104060,17:21:18,17:21:18,5030,25,,,,8615.41,0
29104060,17:21:52,17:21:52,5031,26,,,,8827.52,0
29104060,17:23:49,17:23:49,4682,27,,,,9641.98,0
29104060,17:24:14,17:24:14,9615,28,,,,9830.86,0
29104060,17:25:00,17:25:00,9497,29,,,,10116.82,
29104060,17:26:03,17:26:03,4685,30,,,,10446.38,0
29104060,17:26:41,17:26:41,4686,31,,,,10655.15,0
29104060,17:27:27,17:27:27,4687,32,,,,10916.14,0
29104060,17:28:48,17:28:48,4688,33,,,,11233.16,0
29104060,17:29:20,17:29:20,4689,34,,,,11437.21,0
29104060,17:30:00,17:30:00,4690,35,,,,11614.55,0
29104060,17:30:53,17:30:53,1992,36,,,,11925.69,0
29104060,17:31:15,17:31:15,1993,37,,,,12027.77,0
29104060,17:31:51,17:31:51,1994,38,,,,12247.26,0
29104060,17:32:25,17:32:25,1995,39,,,,12479.23,0
29104060,17:32:48,17:32:48,1996,40,,,,12615.77,0
29104060,17:33:58,17:33:58,4668,41,,,,12966.5,0
29104060,17:34:36,17:34:36,4669,42,,,,13164.82,0
29104060,17:35:00,17:35:00,1986,43,,,,13271.43,
29104060,17:35:56,17:35:56,2009,44,,,,13493.1,0
29104060,17:36:33,17:36:33,2010,45,,,,13661.79,0
29104060,17:37:08,17:37:08,4670,46,,,,13819.92,0
29104060,17:37:59,17:37:59,4671,47,,,,14040.37,0
29104060,17:38:55,17:38:55,4672,48,,,,14236.18,0
29104060,17:39:51,17:39:51,65,49,,,,14464.48,0
29104060,17:40:39,17:40:39,66,50,,,,14729.98,0
29104060,17:42:18,17:42:18,67,51,,,,15305.79,0
29104060,17:44:00,17:44:00,9499,52,,,,15831.97,
29104060,17:48:00,17:48:00,486,53,,1,,16870.38,
3051090,12:25:00,12:25:00,9954,1,,,1,0,
3051090,12:26:21,12:26:21,725,2,,,,883.29,0
3051090,12:27:14,12:27:14,102,3,,,,1484.85,0
3051090,12:27:53,12:27:53,103,4,,,,2030.57,0
3051090,12:28:42,12:28:42,104,5,,,,2508.95,0
3051090,12:30:00,12:30:00,9490,6,,,,3528.25,
3051090,12:30:40,12:30:40,8418,7,,,,3973.23,0
3051090,12:31:23,12:31:23,795,8,,,,4403.01,0
3051090,12:32:26,12:32:26,10750,9,,,,4867.01,0
3051090,12:33:09,12:33:09,797,10,,,,5364.05,0
3051090,12:33:29,12:33:29,798,11,,,,5490.21,0
3051090,12:33:53,12:33:53,986,12,,,,5704.21,0
3051090,12:34:17,12:34:17,9494,13,,,,5894.61,0
3051090,12:34:48,12:34:48,1777,14,,,,6009.65,0
3051090,12:35:05,12:35:05,1778,15,,,,6160.14,0
3051090,12:35:29,12:35:29,1779,16,,,,6348.29,0
3051090,12:36:07,12:36:07,1780,17,,,,6661.98,0
3051090,12:36:39,12:36:39,1781,18,,,,6860.28,0
3051090,12:36:59,12:36:59,7987,19,,,,7040.53,0
3051090,12:37:23,12:37:23,8928,20,,,,7255.39,0
3051090,12:37:52,12:37:52,5026,21,,,,7558.61,0
3051090,12:38:38,12:38:38,5027,22,,,,7942.97,0
3051090,12:39:08,12:39:08,5028,23,,,,8250.75,0
3051090,12:39:19,12:39:19,5029,24,,,,8383.2,0
3051090,12:39:40,12:39:40,5030,25,,,,8615.41,0
3051090,12:40:01,12:40:01,5031,26,,,,8827.52,0
3051090,12:41:15,12:41:15,4682,27,,,,9641.98,0
3051090,12:41:30,12:41:30,9615,28,,,,9830.86,0
3051090,12:42:00,12:42:00,9497,29,,,,10116.82,
3051090,12:42:38,12:42:38,4685,30,,,,10446.38,0
3051090,12:43:00,12:43:00,4686,31,,,,10655.15,0
3051090,12:43:28,12:43:28,4687,32,,,,10916.14,0
3051090,12:44:17,12:44:17,4688,33,,,,11233.16,0
3051090,12:44:36,12:44:36,4689,34,,,,11437.21,0
3051090,12:45:00,12:45:00,4690,35,,,,11614.55,0
3051090,12:45:32,12:45:32,1992,36,,,,11925.69,0
3051090,12:45:45,12:45:45,1993,37,,,,12027.77,0
3051090,12:46:06,12:46:06,1994,38,,,,12247.26,0
3051090,12:46:27,12:46:27,1995,39,,,,12479.23,0
3051090,12:46:41,12:46:41,1996,40,,,,12615.77,0
3051090,12:47:23,12:47:23,4668,41,,,,12966.5,0
3051090,12:47:45,12:47:45,4669,42,,,,13164.82,0
3051090,12:48:00,12:48:00,1986,43,,,,13271.43,
3051090,12:48:37,12:48:37,2009,44,,,,13493.1,0
3051090,12:49:02,12:49:02,2010,45,,,,13661.79,0
3051090,12:49:25,12:49:25,4670,46,,,,13819.92,0
3051090,12:49:59,12:49:59,4671,47,,,,14040.37,0
3051090,12:50:36,12:50:36,4672,48,,,,14236.18,0
3051090,12:51:14,12:51:14,65,49,,,,14464.48,0
3051090,12:51:46,12:51:46,66,50,,,,14729.98,0
3051090,12:52:52,12:52:52,67,51,,,,15305.79,0
3051090,12:54:00,12:54:00,9499,52,,,,15831.97,
3051090,12:57:00,12:57:00,486,53,,1,,16870.38,
3149020,18:21:00,18:21:00,9954,1,,,1,0,
3149020,18:23:10,18:23:10,725,2,,,,883.29,0
3149020,18:24:35,18:24:35,102,3,,,,1484.85,0
3149020,18:25:37,18:25:37,103,4,,,,2030.57,0
3149020,18:26:55,18:26:55,104,5,,,,2508.95,0
3149020,18:29:00,18:29:00,9490,6,,,,3528.25,
3149020,18:30:01,18:30:01,8418,7,,,,3973.23,0
3149020,18:31:04,18:31:04,795,8,,,,4403.01,0
3149020,18:32:39,18:32:39,10750,9,,,,4867.01,0
3149020,18:33:44,18:33:44,797,10,,,,5364.05,0
3149020,18:34:14,18:34:14,798,11,,,,5490.21,0
3149020,18:34:50,18:34:50,986,12,,,,5704.21,0
3149020,18:35:25,18:35:25,9494,13,,,,5894.61,0
3149020,18:36:13,18:36:13,1777,14,,,,6009.65,0
3149020,18:36:38,18:36:38,1778,15,,,,6160.14,0
3149020,18:37:14,18:37:14,1779,16,,,,6348.29,0
3149020,18:38:11,18:38:11,1780,17,,,,6661.98,0
3149020,18:38:59,18:38:59,1781,18,,,,6860.28,0
3149020,18:39:29,18:39:29,7987,19,,,,7040.53,0
3149020,18:40:04,18:40:04,8928,20,,,,7255.39,0
3149020,18:40:48,18:40:48,5026,21,,,,7558.61,0
3149020,18:41:57,18:41:57,5027,22,,,,7942.97,0
3149020,18:42:42,18:42:42,5028,23,,,,8250.75,0
3149020,18:42:58,18:42:58,5029,24,,,,8383.2,0
3149020,18:43:30,18:43:30,5030,25,,,,8615.41,0
3149020,18:44:01,18:44:01,5031,26,,,,8827.52,0
3149020,18:45:52,18:45:52,4682,27,,,,9641.98,0
3149020,18:46:16,18:46:16,9615,28,,,,9830.86,0
3149020,18:47:00,18:47:00,9497,29,,,,10116.82,
3149020,18:47:57,18:47:57,4685,30,,,,10446.38,0
3149020,18:48:31,18:48:31,4686,31,,,,10655.15,0
3149020,18:49:12,18:49:12,4687,32,,,,10916.14,0
3149020,18:50:25,18:50:25,4688,33,,,,11233.16,0
3149020,18:50:54,18:50:54,4689,34,,,,11437.21,0
3149020,18:51:30,18:51:30,4690,35,,,,11614.55,0
3149020,18:52:18,18:52:18,1992,36,,,,11925.69,0
3149020,18:52:37,18:52:37,1993,37,,,,12027.77,0
3149020,18:53:10,18:53:10,1994,38,,,,12247.26,0
3149020,18:53:40,18:53:40,1995,39,,,,12479.23,0
3149020,18:54:01,18:54:01,1996,40,,,,12615.77,0
3149020,18:55:04,18:55:04,4668,41,,,,12966.5,0
3149020,18:55:38,18:55:38,4669,42,,,,13164.82,0
3149020,18:56:00,18:56:00,1986,43,,,,13271.43,
3149020,18:56:43,18:56:43,2009,44,,,,13493.1,0
3149020,18:57:12,18:57:12,2010,45,,,,13661.79,0
3149020,18:57:39,18:57:39,4670,46,,,,13819.92,0
3149020,18:58:19,18:58:19,4671,47,,,,14040.37,0
3149020,18:59:02,18:59:02,4672,48,,,,14236.18,0
3149020,18:59:46,18:59:46,65,49,,,,14464.48,0
3149020,19:00:24,19:00:24,66,50,,,,14729.98,0
3149020,19:01:40,19:01:40,67,51,,,,15305.79,0
3149020,19:03:00,19:03:00,9499,52,,,,15831.97,
3149020,19:07:00,19:07:00,486,53,,1,,16870.38,
3149030,18:21:00,18:21:00,9954,1,,,1,0,
3149030,18:23:10,18:23:10,725,2,,,,883.29,0
3149030,18:24:35,18:24:35,102,3,,,,1484.85,0
3149030,18:25:37,18:25:37,103,4,,,,2030.57,0
3149030,18:26:55,18:26:55,104,5,,,,2508.95,0
3149030,18:29:00,18:29:00,9490,6,,,,3528.25,
3149030,18:30:01,18:30:01,8418,7,,,,3973.23,0
3149030,18:31:04,18:31:04,795,8,,,,4403.01,0
3149030,18:32:39,18:32:39,10750,9,,,,4867.01,0
3149030,18:33:44,18:33:44,797,10,,,,5364.05,0
3149030,18:34:14,18:34:14,798,11,,,,5490.21,0
3149030,18:34:50,18:34:50,986,12,,,,5704.21,0
3149030,18:35:25,18:35:25,9494,13,,,,5894.61,0
3149030,18:36:13,18:36:13,1777,14,,,,6009.65,0
3149030,18:36:38,18:36:38,1778,15,,,,6160.14,0
3149030,18:37:14,18:37:14,1779,16,,,,6348.29,0
3149030,18:38:11,18:38:11,1780,17,,,,6661.98,0
3149030,18:38:59,18:38:59,1781,18,,,,6860.28,0
3149030,18:39:29,18:39:29,7987,19,,,,7040.53,0
3149030,18:40:04,18:40:04,8928,20,,,,7255.39,0
3149030,18:40:48,18:40:48,5026,21,,,,7558.61,0
3149030,18:41:57,18:41:57,5027,22,,,,7942.97,0
3149030,18:42:42,18:42:42,5028,23,,,,8250.75,0
3149030,18:42:58,18:42:58,5029,24,,,,8383.2,0
3149030,18:43:30,18:43:30,5030,25,,,,8615.41,0
3149030,18:44:01,18:44:01,5031,26,,,,8827.52,0
3149030,18:45:52,18:45:52,4682,27,,,,9641.98,0
3149030,18:46:16,18:46:16,9615,28,,,,9830.86,0
3149030,18:47:00,18:47:00,9497,29,,,,10116.82,
3149030,18:47:57,18:47:57,4685,30,,,,10446.38,0
3149030,18:48:31,18:48:31,4686,31,,,,10655.15,0
3149030,18:49:12,18:49:12,4687,32,,,,10916.14,0
3149030,18:50:25,18:50:25,4688,33,,,,11233.16,0
3149030,18:50:54,18:50:54,4689,34,,,,11437.21,0
3149030,18:51:30,18:51:30,4690,35,,,,11614.55,0
3149030,18:52:18,18:52:18,1992,36,,,,11925.69,0
3149030,18:52:37,18:52:37,1993,37,,,,12027.77,0
3149030,18:53:10,18:53:10,1994,38,,,,12247.26,0
3149030,18:53:40,18:53:40,1995,39,,,,12479.23,0
3149030,18:54:01,18:54:01,1996,40,,,,12615.77,0
3149030,18:55:04,18:55:04,4668,41,,,,12966.5,0
3149030,18:55:38,18:55:38,4669,42,,,,13164.82,0
3149030,18:56:00,18:56:00,1986,43,,,,13271.43,
3149030,18:56:43,18:56:43,2009,44,,,,13493.1,0
3149030,18:57:12,18:57:12,2010,45,,,,13661.79,0
3149030,18:57:39,18:57:39,4670,46,,,,13819.92,0
3149030,18:58:19,18:58:19,4671,47,,,,14040.37,0
3149030,18:59:02,18:59:02,4672,48,,,,14236.18,0
3149030,18:59:46,18:59:46,65,49,,,,14464.48,0
3149030,19:00:24,19:00:24,66,50,,,,14729.98,0
3149030,19:01:40,19:01:40,67,51,,,,15305.79,0
3149030,19:03:00,19:03:00,9499,52,,,,15831.97,
3149030,19:07:00,19:07:00,486,53,,1,,16870.38,
3149040,18:21:00,18:21:00,9954,1,,,1,0,
3149040,18:23:10,18:23:10,725,2,,,,883.29,0
3149040,18:24:35,18:24:35,102,3,,,,1484.85,0
3149040,18:25:37,18:25:37,103,4,,,,2030.57,0
3149040,18:26:55,18:26:55,104,5,,,,2508.95,0
3149040,18:29:00,18:29:00,9490,6,,,,3528.25,
3149040,18:30:01,18:30:01,8418,7,,,,3973.23,0
3149040,18:31:04,18:31:04,795,8,,,,4403.01,0
3149040,18:32:39,18:32:39,10750,9,,,,4867.01,0
3149040,18:33:44,18:33:44,797,10,,,,5364.05,0
3149040,18:34:14,18:34:14,798,11,,,,5490.21,0
3149040,18:34:50,18:34:50,986,12,,,,5704.21,0
3149040,18:35:25,18:35:25,9494,13,,,,5894.61,0
3149040,18:36:13,18:36:13,1777,14,,,,6009.65,0
3149040,18:36:38,18:36:38,1778,15,,,,6160.14,0
3149040,18:37:14,18:37:14,1779,16,,,,6348.29,0
3149040,18:38:11,18:38:11,1780,17,,,,6661.98,0
3149040,18:38:59,18:38:59,1781,18,,,,6860.28,0
3149040,18:39:29,18:39:29,7987,19,,,,7040.53,0
3149040,18:40:04,18:40:04,8928,20,,,,7255.39,0
3149040,18:40:48,18:40:48,5026,21,,,,7558.61,0
3149040,18:41:57,18:41:57,5027,22,,,,7942.97,0
3149040,18:42:42,18:42:42,5028,23,,,,8250.75,0
3149040,18:42:58,18:42:58,5029,24,,,,8383.2,0
3149040,18:43:30,18:43:30,5030,25,,,,8615.41,0
3149040,18:44:01,18:44:01,5031,26,,,,8827.52,0
3149040,18:45:52,18:45:52,4682,27,,,,9641.98,0
3149040,18:46:16,18:46:16,9615,28,,,,9830.86,0
3149040,18:47:00,18:47:00,9497,29,,,,10116.82,
3149040,18:47:57,18:47:57,4685,30,,,,10446.38,0
3149040,18:48:31,18:48:31,4686,31,,,,10655.15,0
3149040,18:49:12,18:49:12,4687,32,,,,10916.14,0
3149040,18:50:25,18:50:25,4688,33,,,,11233.16,0
3149040,18:50:54,18:50:54,4689,34,,,,11437.21,0
3149040,18:51:30,18:51:30,4690,35,,,,11614.55,0
3149040,18:52:18,18:52:18,1992,36,,,,11925.69,0
3149040,18:52:37,18:52:37,1993,37,,,,12027.77,0
3149040,18:53:10,18:53:10,1994,38,,,,12247.26,0
3149040,18:53:40,18:53:40,1995,39,,,,12479.23,0
3149040,18:54:01,18:54:01,1996,40,,,,12615.77,0
3149040,18:55:04,18:55:04,4668,41,,,,12966.5,0
3149040,18:55:38,18:55:38,4669,42,,,,13164.82,0
3149040,18:56:00,18:56:00,1986,43,,,,13271.43,
3149040,18:56:43,18:56:43,2009,44,,,,13493.1,0
3149040,18:57:12,18:57:12,2010,45,,,,13661.79,0
3149040,18:57:39,18:57:39,4670,46,,,,13819.92,0
3149040,18:58:19,18:58:19,4671,47,,,,14040.37,0
3149040,18:59:02,18:59:02,4672,48,,,,14236.18,0
3149040,18:59:46,18:59:46,65,49,,,,14464.48,0
3149040,19:00:24,19:00:24,66,50,,,,14729.98,0
3149040,19:01:40,19:01:40,67,51,,,,15305.79,0
3149040,19:03:00,19:03:00,9499,52,,,,15831.97,
3149040,19:07:00,19:07:00,486,53,,1,,16870.38,
3149050,18:21:00,18:21:00,9954,1,,,1,0,
3149050,18:23:10,18:23:10,725,2,,,,883.29,0
3149050,18:24:35,18:24:35,102,3,,,,1484.85,0
3149050,18:25:37,18:25:37,103,4,,,,2030.57,0
3149050,18:26:55,18:26:55,104,5,,,,2508.95,0
3149050,18:29:00,18:29:00,9490,6,,,,3528.25,
3149050,18:30:01,18:30:01,8418,7,,,,3973.23,0
3149050,18:31:04,18:31:04,795,8,,,,4403.01,0
3149050,18:32:39,18:32:39,10750,9,,,,4867.01,0
3149050,18:33:44,18:33:44,797,10,,,,5364.05,0
3149050,18:34:14,18:34:14,798,11,,,,5490.21,0
3149050,18:34:50,18:34:50,986,12,,,,5704.21,0
3149050,18:35:25,18:35:25,9494,13,,,,5894.61,0
3149050,18:36:13,18:36:13,1777,14,,,,6009.65,0
3149050,18:36:38,18:36:38,1778,15,,,,6160.14,0
3149050,18:37:14,18:37:14,1779,16,,,,6348.29,0
3149050,18:38:11,18:38:11,1780,17,,,,6661.98,0
3149050,18:38:59,18:38:59,1781,18,,,,6860.28,0
3149050,18:39:29,18:39:29,7987,19,,,,7040.53,0
3149050,18:40:04,18:40:04,8928,20,,,,7255.39,0
3149050,18:40:48,18:40:48,5026,21,,,,7558.61,0
3149050,18:41:57,18:41:57,5027,22,,,,7942.97,0
3149050,18:42:42,18:42:42,5028,23,,,,8250.75,0
3149050,18:42:58,18:42:58,5029,24,,,,8383.2,0
3149050,18:43:30,18:43:30,5030,25,,,,8615.41,0
3149050,18:44:01,18:44:01,5031,26,,,,8827.52,0
3149050,18:45:52,18:45:52,4682,27,,,,9641.98,0
3149050,18:46:16,18:46:16,9615,28,,,,9830.86,0
3149050,18:47:00,18:47:00,9497,29,,,,10116.82,
3149050,18:47:57,18:47:57,4685,30,,,,10446.38,0
3149050,18:48:31,18:48:31,4686,31,,,,10655.15,0
3149050,18:49:12,18:49:12,4687,32,,,,10916.14,0
3149050,18:50:25,18:50:25,4688,33,,,,11233.16,0
3149050,18:50:54,18:50:54,4689,34,,,,11437.21,0
3149050,18:51:30,18:51:30,4690,35,,,,11614.55,0
3149050,18:52:18,18:52:18,1992,36,,,,11925.69,0
3149050,18:52:37,18:52:37,1993,37,,,,12027.77,0
3149050,18:53:10,18:53:10,1994,38,,,,12247.26,0
3149050,18:53:40,18:53:40,1995,39,,,,12479.23,0
3149050,18:54:01,18:54:01,1996,40,,,,12615.77,0
3149050,18:55:04,18:55:04,4668,41,,,,12966.5,0
3149050,18:55:38,18:55:38,4669,42,,,,13164.82,0
3149050,18:56:00,18:56:00,1986,43,,,,13271.43,
3149050,18:56:43,18:56:43,2009,44,,,,13493.1,0
3149050,18:57:12,18:57:12,2010,45,,,,13661.79,0
3149050,18:57:39,18:57:39,4670,46,,,,13819.92,0
3149050,18:58:19,18:58:19,4671,47,,,,14040.37,0
3149050,18:59:02,18:59:02,4672,48,,,,14236.18,0
3149050,18:59:46,18:59:46,65,49,,,,14464.48,0
3149050,19:00:24,19:00:24,66,50,,,,14729.98,0
3149050,19:01:40,19:01:40,67,51,,,,15305.79,0
3149050,19:03:00,19:03:00,9499,52,,,,15831.97,
3149050,19:07:00,19:07:00,486,53,,1,,16870.38,
3149060,18:21:00,18:21:00,9954,1,,,1,0,
3149060,18:23:10,18:23:10,725,2,,,,883.29,0
3149060,18:24:35,18:24:35,102,3,,,,1484.85,0
3149060,18:25:37,18:25:37,103,4,,,,2030.57,0
3149060,18:26:55,18:26:55,104,5,,,,2508.95,0
3149060,18:29:00,18:29:00,9490,6,,,,3528.25,
3149060,18:30:01,18:30:01,8418,7,,,,3973.23,0
3149060,18:31:04,18:31:04,795,8,,,,4403.01,0
3149060,18:32:39,18:32:39,10750,9,,,,4867.01,0
3149060,18:33:44,18:33:44,797,10,,,,5364.05,0
3149060,18:34:14,18:34:14,798,11,,,,5490.21,0
3149060,18:34:50,18:34:50,986,12,,,,5704.21,0
3149060,18:35:25,18:35:25,9494,13,,,,5894.61,0
3149060,18:36:13,18:36:13,1777,14,,,,6009.65,0
3149060,18:36:38,18:36:38,1778,15,,,,6160.14,0
3149060,18:37:14,18:37:14,1779,16,,,,6348.29,0
3149060,18:38:11,18:38:11,1780,17,,,,6661.98,0
3149060,18:38:59,18:38:59,1781,18,,,,6860.28,0
3149060,18:39:29,18:39:29,7987,19,,,,7040.53,0
3149060,18:40:04,18:40:04,8928,20,,,,7255.39,0
3149060,18:40:48,18:40:48,5026,21,,,,7558.61,0
3149060,18:41:57,18:41:57,5027,22,,,,7942.97,0
3149060,18:42:42,18:42:42,5028,23,,,,8250.75,0
3149060,18:42:58,18:42:58,5029,24,,,,8383.2,0
3149060,18:43:30,18:43:30,5030,25,,,,8615.41,0
3149060,18:44:01,18:44:01,5031,26,,,,8827.52,0
3149060,18:45:52,18:45:52,4682,27,,,,9641.98,0
3149060,18:46:16,18:46:16,9615,28,,,,9830.86,0
3149060,18:47:00,18:47:00,9497,29,,,,10116.82,
3149060,18:47:57,18:47:57,4685,30,,,,10446.38,0
3149060,18:48:31,18:48:31,4686,31,,,,10655.15,0
3149060,18:49:12,18:49:12,4687,32,,,,10916.14,0
3149060,18:50:25,18:50:25,4688,33,,,,11233.16,0
3149060,18:50:54,18:50:54,4689,34,,,,11437.21,0
3149060,18:51:30,18:51:30,4690,35,,,,11614.55,0
3149060,18:52:18,18:52:18,1992,36,,,,11925.69,0
3149060,18:52:37,18:52:37,1993,37,,,,12027.77,0
3149060,18:53:10,18:53:10,1994,38,,,,12247.26,0
3149060,18:53:40,18:53:40,1995,39,,,,12479.23,0
3149060,18:54:01,18:54:01,1996,40,,,,12615.77,0
3149060,18:55:04,18:55:04,4668,41,,,,12966.5,0
3149060,18:55:38,18:55:38,4669,42,,,,13164.82,0
3149060,18:56:00,18:56:00,1986,43,,,,13271.43,
3149060,18:56:43,18:56:43,2009,44,,,,13493.1,0
3149060,18:57:12,18:57:12,2010,45,,,,13661.79,0
3149060,18:57:39,18:57:39,4670,46,,,,13819.92,0
3149060,18:58:19,18:58:19,4671,47,,,,14040.37,0
3149060,18:59:02,18:59:02,4672,48,,,,14236.18,0
3149060,18:59:46,18:59:46,65,49,,,,14464.48,0
3149060,19:00:24,19:00:24,66,50,,,,14729.98,0
3149060,19:01:40,19:01:40,67,51,,,,15305.79,0
3149060,19:03:00,19:03:00,9499,52,,,,15831.97,
3149060,19:07:00,19:07:00,486,53,,1,,16870.38,
3275080,14:33:00,14:33:00,9954,1,,,1,0,
3275080,14:34:21,14:34:21,725,2,,,,883.29,0
3275080,14:35:14,14:35:14,102,3,,,,1484.85,0
3275080,14:35:53,14:35:53,103,4,,,,2030.57,0
3275080,14:36:42,14:36:42,104,5,,,,2508.95,0
3275080,14:38:00,14:38:00,9490,6,,,,3528.25,
3275080,14:38:44,14:38:44,8418,7,,,,3973.23,0
3275080,14:39:30,14:39:30,795,8,,,,4403.01,0
3275080,14:40:38,14:40:38,10750,9,,,,4867.01,0
3275080,14:41:25,14:41:25,797,10,,,,5364.05,0
3275080,14:41:47,14:41:47,798,11,,,,5490.21,0
3275080,14:42:12,14:42:12,986,12,,,,5704.21,0
3275080,14:42:38,14:42:38,9494,13,,,,5894.61,0
3275080,14:43:12,14:43:12,1777,14,,,,6009.65,0
3275080,14:43:31,14:43:31,1778,15,,,,6160.14,0
3275080,14:43:57,14:43:57,1779,16,,,,6348.29,0
3275080,14:44:38,14:44:38,1780,17,,,,6661.98,0
3275080,14:45:12,14:45:12,1781,18,,,,6860.28,0
3275080,14:45:34,14:45:34,7987,19,,,,7040.53,0
3275080,14:46:00,14:46:00,8928,20,,,,7255.39,0
3275080,14:46:31,14:46:31,5026,21,,,,7558.61,0
3275080,14:47:21,14:47:21,5027,22,,,,7942.97,0
3275080,14:47:54,14:47:54,5028,23,,,,8250.75,0
3275080,14:48:05,14:48:05,5029,24,,,,8383.2,0
3275080,14:48:28,14:48:28,5030,25,,,,8615.41,0
3275080,14:48:51,14:48:51,5031,26,,,,8827.52,0
3275080,14:50:11,14:50:11,4682,27,,,,9641.98,0
3275080,14:50:28,14:50:28,9615,28,,,,9830.86,0
3275080,14:51:00,14:51:00,9497,29,,,,10116.82,
3275080,14:51:44,14:51:44,4685,30,,,,10446.38,0
3275080,14:52:10,14:52:10,4686,31,,,,10655.15,0
3275080,14:52:42,14:52:42,4687,32,,,,10916.14,0
3275080,14:53:39,14:53:39,4688,33,,,,11233.16,0
3275080,14:54:02,14:54:02,4689,34,,,,11437.21,0
3275080,14:54:30,14:54:30,4690,35,,,,11614.55,0
3275080,14:55:07,14:55:07,1992,36,,,,11925.69,0
3275080,14:55:22,14:55:22,1993,37,,,,12027.77,0
3275080,14:55:47,14:55:47,1994,38,,,,12247.26,0
3275080,14:56:11,14:56:11,1995,39,,,,12479.23,0
3275080,14:56:28,14:56:28,1996,40,,,,12615.77,0
3275080,14:57:16,14:57:16,4668,41,,,,12966.5,0
3275080,14:57:43,14:57:43,4669,42,,,,13164.82,0
3275080,14:58:00,14:58:00,1986,43,,,,13271.43,
3275080,14:58:37,14:58:37,2009,44,,,,13493.1,0
3275080,14:59:02,14:59:02,2010,45,,,,13661.79,0
3275080,14:59:25,14:59:25,4670,46,,,,13819.92,0
3275080,14:59:59,14:59:59,4671,47,,,,14040.37,0
3275080,15:00:36,15:00:36,4672,48,,,,14236.18,0
3275080,15:01:14,15:01:14,65,49,,,,14464.48,0
3275080,15:01:46,15:01:46,66,50,,,,14729.98,0
3275080,15:02:52,15:02:52,67,51,,,,15305.79,0
3275080,15:04:00,15:04:00,9499,52,,,,15831.97,
3275080,15:07:00,15:07:00,486,53,,1,,16870.38,
3275100,14:33:00,14:33:00,9954,1,,,1,0,
3275100,14:34:21,14:34:21,725,2,,,,883.29,0
3275100,14:35:14,14:35:14,102,3,,,,1484.85,0
3275100,14:35:53,14:35:53,103,4,,,,2030.57,0
3275100,14:36:42,14:36:42,104,5,,,,2508.95,0
3275100,14:38:00,14:38:00,9490,6,,,,3528.25,
3275100,14:38:44,14:38:44,8418,7,,,,3973.23,0
3275100,14:39:30,14:39:30,795,8,,,,4403.01,0
3275100,14:40:38,14:40:38,10750,9,,,,4867.01,0
3275100,14:41:25,14:41:25,797,10,,,,5364.05,0
3275100,14:41:47,14:41:47,798,11,,,,5490.21,0
3275100,14:42:12,14:42:12,986,12,,,,5704.21,0
3275100,14:42:38,14:42:38,9494,13,,,,5894.61,0
3275100,14:43:12,14:43:12,1777,14,,,,6009.65,0
3275100,14:43:31,14:43:31,1778,15,,,,6160.14,0
3275100,14:43:57,14:43:57,1779,16,,,,6348.29,0
3275100,14:44:38,14:44:38,1780,17,,,,6661.98,0
3275100,14:45:12,14:45:12,1781,18,,,,6860.28,0
3275100,14:45:34,14:45:34,7987,19,,,,7040.53,0
3275100,14:46:00,14:46:00,8928,20,,,,7255.39,0
3275100,14:46:31,14:46:31,5026,21,,,,7558.61,0
3275100,14:47:21,14:47:21,5027,22,,,,7942.97,0
3275100,14:47:54,14:47:54,5028,23,,,,8250.75,0
3275100,14:48:05,14:48:05,5029,24,,,,8383.2,0
3275100,14:48:28,14:48:28,5030,25,,,,8615.41,0
3275100,14:48:51,14:48:51,5031,26,,,,8827.52,0
3275100,14:50:11,14:50:11,4682,27,,,,9641.98,0
3275100,14:50:28,14:50:28,9615,28,,,,9830.86,0
3275100,14:51:00,14:51:00,9497,29,,,,10116.82,
3275100,14:51:44,14:51:44,4685,30,,,,10446.38,0
3275100,14:52:10,14:52:10,4686,31,,,,10655.15,0
3275100,14:52:42,14:52:42,4687,32,,,,10916.14,0
3275100,14:53:39,14:53:39,4688,33,,,,11233.16,0
3275100,14:54:02,14:54:02,4689,34,,,,11437.21,0
3275100,14:54:30,14:54:30,4690,35,,,,11614.55,0
3275100,14:55:07,14:55:07,1992,36,,,,11925.69,0
3275100,14:55:22,14:55:22,1993,37,,,,12027.77,0
3275100,14:55:47,14:55:47,1994,38,,,,12247.26,0
3275100,14:56:11,14:56:11,1995,39,,,,12479.23,0
3275100,14:56:28,14:56:28,1996,40,,,,12615.77,0
3275100,14:57:16,14:57:16,4668,41,,,,12966.5,0
3275100,14:57:43,14:57:43,4669,42,,,,13164.82,0
3275100,14:58:00,14:58:00,1986,43,,,,13271.43,
3275100,14:58:37,14:58:37,2009,44,,,,13493.1,0
3275100,14:59:02,14:59:02,2010,45,,,,13661.79,0
3275100,14:59:25,14:59:25,4670,46,,,,13819.92,0
3275100,14:59:59,14:59:59,4671,47,,,,14040.37,0
3275100,15:00:36,15:00:36,4672,48,,,,14236.18,0
3275100,15:01:14,15:01:14,65,49,,,,14464.48,0
3275100,15:01:46,15:01:46,66,50,,,,14729.98,0
3275100,15:02:52,15:02:52,67,51,,,,15305.79,0
3275100,15:04:00,15:04:00,9499,52,,,,15831.97,
3275100,15:07:00,15:07:00,486,53,,1,,16870.38,
3275110,14:33:00,14:33:00,9954,1,,,1,0,
3275110,14:34:21,14:34:21,725,2,,,,883.29,0
3275110,14:35:14,14:35:14,102,3,,,,1484.85,0
3275110,14:35:53,14:35:53,103,4,,,,2030.57,0
3275110,14:36:42,14:36:42,104,5,,,,2508.95,0
3275110,14:38:00,14:38:00,9490,6,,,,3528.25,
3275110,14:38:44,14:38:44,8418,7,,,,3973.23,0
3275110,14:39:30,14:39:30,795,8,,,,4403.01,0
3275110,14:40:38,14:40:38,10750,9,,,,4867.01,0
3275110,14:41:25,14:41:25,797,10,,,,5364.05,0
3275110,14:41:47,14:41:47,798,11,,,,5490.21,0
3275110,14:42:12,14:42:12,986,12,,,,5704.21,0
3275110,14:42:38,14:42:38,9494,13,,,,5894.61,0
3275110,14:43:12,14:43:12,1777,14,,,,6009.65,0
3275110,14:43:31,14:43:31,1778,15,,,,6160.14,0
3275110,14:43:57,14:43:57,1779,16,,,,6348.29,0
3275110,14:44:38,14:44:38,1780,17,,,,6661.98,0
3275110,14:45:12,14:45:12,1781,18,,,,6860.28,0
3275110,14:45:34,14:45:34,7987,19,,,,7040.53,0
3275110,14:46:00,14:46:00,8928,20,,,,7255.39,0
3275110,14:46:31,14:46:31,5026,21,,,,7558.61,0
3275110,14:47:21,14:47:21,5027,22,,,,7942.97,0
3275110,14:47:54,14:47:54,5028,23,,,,8250.75,0
3275110,14:48:05,14:48:05,5029,24,,,,8383.2,0
3275110,14:48:28,14:48:28,5030,25,,,,8615.41,0
3275110,14:48:51,14:48:51,5031,26,,,,8827.52,0
3275110,14:50:11,14:50:11,4682,27,,,,9641.98,0
3275110,14:50:28,14:50:28,9615,28,,,,9830.86,0
3275110,14:51:00,14:51:00,9497,29,,,,10116.82,
3275110,14:51:44,14:51:44,4685,30,,,,10446.38,0
3275110,14:52:10,14:52:10,4686,31,,,,10655.15,0
3275110,14:52:42,14:52:42,4687,32,,,,10916.14,0
3275110,14:53:39,14:53:39,4688,33,,,,11233.16,0
3275110,14:54:02,14:54:02,4689,34,,,,11437.21,0
3275110,14:54:30,14:54:30,4690,35,,,,11614.55,0
3275110,14:55:07,14:55:07,1992,36,,,,11925.69,0
3275110,14:55:22,14:55:22,1993,37,,,,12027.77,0
3275110,14:55:47,14:55:47,1994,38,,,,12247.26,0
3275110,14:56:11,14:56:11,1995,39,,,,12479.23,0
3275110,14:56:28,14:56:28,1996,40,,,,12615.77,0
3275110,14:57:16,14:57:16,4668,41,,,,12966.5,0
3275110,14:57:43,14:57:43,4669,42,,,,13164.82,0
3275110,14:58:00,14:58:00,1986,43,,,,13271.43,
3275110,14:58:37,14:58:37,2009,44,,,,13493.1,0
3275110,14:59:02,14:59:02,2010,45,,,,13661.79,0
3275110,14:59:25,14:59:25,4670,46,,,,13819.92,0
3275110,14:59:59,14:59:59,4671,47,,,,14040.37,0
3275110,15:00:36,15:00:36,4672,48,,,,14236.18,0
3275110,15:01:14,15:01:14,65,49,,,,14464.48,0
3275110,15:01:46,15:01:46,66,50,,,,14729.98,0
3275110,15:02:52,15:02:52,67,51,,,,15305.79,0
3275110,15:04:00,15:04:00,9499,52,,,,15831.97,
3275110,15:07:00,15:07:00,486,53,,1,,16870.38,
3509010,17:03:00,17:03:00,9954,1,,,1,0,
3509010,17:04:21,17:04:21,725,2,,,,883.29,0
3509010,17:05:14,17:05:14,102,3,,,,1484.85,0
3509010,17:05:53,17:05:53,103,4,,,,2030.57,0
3509010,17:06:42,17:06:42,104,5,,,,2508.95,0
3509010,17:08:00,17:08:00,9490,6,,,,3528.25,
3509010,17:08:44,17:08:44,8418,7,,,,3973.23,0
3509010,17:09:30,17:09:30,795,8,,,,4403.01,0
3509010,17:10:38,17:10:38,10750,9,,,,4867.01,0
3509010,17:11:25,17:11:25,797,10,,,,5364.05,0
3509010,17:11:47,17:11:47,798,11,,,,5490.21,0
3509010,17:12:12,17:12:12,986,12,,,,5704.21,0
3509010,17:12:38,17:12:38,9494,13,,,,5894.61,0
3509010,17:13:12,17:13:12,1777,14,,,,6009.65,0
3509010,17:13:31,17:13:31,1778,15,,,,6160.14,0
3509010,17:13:57,17:13:57,1779,16,,,,6348.29,0
3509010,17:14:38,17:14:38,1780,17,,,,6661.98,0
3509010,17:15:12,17:15:12,1781,18,,,,6860.28,0
3509010,17:15:34,17:15:34,7987,19,,,,7040.53,0
3509010,17:16:00,17:16:00,8928,20,,,,7255.39,0
3509010,17:16:31,17:16:31,5026,21,,,,7558.61,0
3509010,17:17:21,17:17:21,5027,22,,,,7942.97,0
3509010,17:17:54,17:17:54,5028,23,,,,8250.75,0
3509010,17:18:05,17:18:05,5029,24,,,,8383.2,0
3509010,17:18:28,17:18:28,5030,25,,,,8615.41,0
3509010,17:18:51,17:18:51,5031,26,,,,8827.52,0
3509010,17:20:11,17:20:11,4682,27,,,,9641.98,0
3509010,17:20:28,17:20:28,9615,28,,,,9830.86,0
3509010,17:21:00,17:21:00,9497,29,,,,10116.82,
3509010,17:21:44,17:21:44,4685,30,,,,10446.38,0
3509010,17:22:10,17:22:10,4686,31,,,,10655.15,0
3509010,17:22:42,17:22:42,4687,32,,,,10916.14,0
3509010,17:23:39,17:23:39,4688,33,,,,11233.16,0
3509010,17:24:02,17:24:02,4689,34,,,,11437.21,0
3509010,17:24:30,17:24:30,4690,35,,,,11614.55,0
3509010,17:25:07,17:25:07,1992,36,,,,11925.69,0
3509010,17:25:22,17:25:22,1993,37,,,,12027.77,0
3509010,17:25:47,17:25:47,1994,38,,,,12247.26,0
3509010,17:26:11,17:26:11,1995,39,,,,12479.23,0
3509010,17:26:28,17:26:28,1996,40,,,,12615.77,0
3509010,17:27:16,17:27:16,4668,41,,,,12966.5,0
3509010,17:27:43,17:27:43,4669,42,,,,13164.82,0
3509010,17:28:00,17:28:00,1986,43,,,,13271.43,
3509010,17:28:37,17:28:37,2009,44,,,,13493.1,0
3509010,17:29:02,17:29:02,2010,45,,,,13661.79,0
3509010,17:29:25,17:29:25,4670,46,,,,13819.92,0
3509010,17:29:59,17:29:59,4671,47,,,,14040.37,0
3509010,17:30:36,17:30:36,4672,48,,,,14236.18,0
3509010,17:31:14,17:31:14,65,49,,,,14464.48,0
3509010,17:31:46,17:31:46,66,50,,,,14729.98,0
3509010,17:32:52,17:32:52,67,51,,,,15305.79,0
3509010,17:34:00,17:34:00,9499,52,,,,15831.97,
3509010,17:37:00,17:37:00,486,53,,1,,16870.38,
3509120,17:03:00,17:03:00,9954,1,,,1,0,
3509120,17:04:21,17:04:21,725,2,,,,883.29,0
3509120,17:05:14,17:05:14,102,3,,,,1484.85,0
3509120,17:05:53,17:05:53,103,4,,,,2030.57,0
3509120,17:06:42,17:06:42,104,5,,,,2508.95,0
3509120,17:08:00,17:08:00,9490,6,,,,3528.25,
3509120,17:08:44,17:08:44,8418,7,,,,3973.23,0
3509120,17:09:30,17:09:30,795,8,,,,4403.01,0
3509120,17:10:38,17:10:38,10750,9,,,,4867.01,0
3509120,17:11:25,17:11:25,797,10,,,,5364.05,0
3509120,17:11:47,17:11:47,798,11,,,,5490.21,0
3509120,17:12:12,17:12:12,986,12,,,,5704.21,0
3509120,17:12:38,17:12:38,9494,13,,,,5894.61,0
3509120,17:13:12,17:13:12,1777,14,,,,6009.65,0
3509120,17:13:31,17:13:31,1778,15,,,,6160.14,0
3509120,17:13:57,17:13:57,1779,16,,,,6348.29,0
3509120,17:14:38,17:14:38,1780,17,,,,6661.98,0
3509120,17:15:12,17:15:12,1781,18,,,,6860.28,0
3509120,17:15:34,17:15:34,7987,19,,,,7040.53,0
3509120,17:16:00,17:16:00,8928,20,,,,7255.39,0
3509120,17:16:31,17:16:31,5026,21,,,,7558.61,0
3509120,17:17:21,17:17:21,5027,22,,,,7942.97,0
3509120,17:17:54,17:17:54,5028,23,,,,8250.75,0
3509120,17:18:05,17:18:05,5029,24,,,,8383.2,0
3509120,17:18:28,17:18:28,5030,25,,,,8615.41,0
3509120,17:18:51,17:18:51,5031,26,,,,8827.52,0
3509120,17:20:11,17:20:11,4682,27,,,,9641.98,0
3509120,17:20:28,17:20:28,9615,28,,,,9830.86,0
3509120,17:21:00,17:21:00,9497,29,,,,10116.82,
3509120,17:21:44,17:21:44,4685,30,,,,10446.38,0
3509120,17:22:10,17:22:10,4686,31,,,,10655.15,0
3509120,17:22:42,17:22:42,4687,32,,,,10916.14,0
3509120,17:23:39,17:23:39,4688,33,,,,11233.16,0
3509120,17:24:02,17:24:02,4689,34,,,,11437.21,0
3509120,17:24:30,17:24:30,4690,35,,,,11614.55,0
3509120,17:25:07,17:25:07,1992,36,,,,11925.69,0
3509120,17:25:22,17:25:22,1993,37,,,,12027.77,0
3509120,17:25:47,17:25:47,1994,38,,,,12247.26,0
3509120,17:26:11,17:26:11,1995,39,,,,12479.23,0
3509120,17:26:28,17:26:28,1996,40,,,,12615.77,0
3509120,17:27:16,17:27:16,4668,41,,,,12966.5,0
3509120,17:27:43,17:27:43,4669,42,,,,13164.82,0
3509120,17:28:00,17:28:00,1986,43,,,,13271.43,
3509120,17:28:37,17:28:37,2009,44,,,,13493.1,0
3509120,17:29:02,17:29:02,2010,45,,,,13661.79,0
3509120,17:29:25,17:29:25,4670,46,,,,13819.92,0
3509120,17:29:59,17:29:59,4671,47,,,,14040.37,0
3509120,17:30:36,17:30:36,4672,48,,,,14236.18,0
3509120,17:31:14,17:31:14,65,49,,,,14464.48,0
3509120,17:31:46,17:31:46,66,50,,,,14729.98,0
3509120,17:32:52,17:32:52,67,51,,,,15305.79,0
3509120,17:34:00,17:34:00,9499,52,,,,15831.97,
3509120,17:37:00,17:37:00,486,53,,1,,16870.38,
3672070,09:25:00,09:25:00,9954,1,,,1,0,
3672070,09:26:05,09:26:05,725,2,,,,883.29,0
3672070,09:26:47,09:26:47,102,3,,,,1484.85,0
3672070,09:27:18,09:27:18,103,4,,,,2030.57,0
3672070,09:27:57,09:27:57,104,5,,,,2508.95,0
3672070,09:29:00,09:29:00,9490,6,,,,3528.25,
3672070,09:29:37,09:29:37,8418,7,,,,3973.23,0
3672070,09:30:16,09:30:16,795,8,,,,4403.01,0
3672070,09:31:14,09:31:14,10750,9,,,,4867.01,0
3672070,09:31:54,09:31:54,797,10,,,,5364.05,0
3672070,09:32:12,09:32:12,798,11,,,,5490.21,0
3672070,09:32:33,09:32:33,986,12,,,,5704.21,0
3672070,09:32:55,09:32:55,9494,13,,,,5894.61,0
3672070,09:33:24,09:33:24,1777,14,,,,6009.65,0
3672070,09:33:40,09:33:40,1778,15,,,,6160.14,0
3672070,09:34:02,09:34:02,1779,16,,,,6348.29,0
3672070,09:34:37,09:34:37,1780,17,,,,6661.98,0
3672070,09:35:06,09:35:06,1781,18,,,,6860.28,0
3672070,09:35:24,09:35:24,7987,19,,,,7040.53,0
3672070,09:35:46,09:35:46,8928,20,,,,7255.39,0
3672070,09:36:12,09:36:12,5026,21,,,,7558.61,0
3672070,09:36:55,09:36:55,5027,22,,,,7942.97,0
3672070,09:37:22,09:37:22,5028,23,,,,8250.75,0
3672070,09:37:32,09:37:32,5029,24,,,,8383.2,0
3672070,09:37:51,09:37:51,5030,25,,,,8615.41,0
3672070,09:38:11,09:38:11,5031,26,,,,8827.52,0
3672070,09:39:18,09:39:18,4682,27,,,,9641.98,0
3672070,09:39:33,09:39:33,9615,28,,,,9830.86,0
3672070,09:40:00,09:40:00,9497,29,,,,10116.82,
3672070,09:40:38,09:40:38,4685,30,,,,10446.38,0
3672070,09:41:00,09:41:00,4686,31,,,,10655.15,0
3672070,09:41:28,09:41:28,4687,32,,,,10916.14,0
3672070,09:42:17,09:42:17,4688,33,,,,11233.16,0
3672070,09:42:36,09:42:36,4689,34,,,,11437.21,0
3672070,09:43:00,09:43:00,4690,35,,,,11614.55,0
3672070,09:43:32,09:43:32,1992,36,,,,11925.69,0
3672070,09:43:45,09:43:45,1993,37,,,,12027.77,0
3672070,09:44:06,09:44:06,1994,38,,,,12247.26,0
3672070,09:44:27,09:44:27,1995,39,,,,12479.23,0
3672070,09:44:41,09:44:41,1996,40,,,,12615.77,0
3672070,09:45:23,09:45:23,4668,41,,,,12966.5,0
3672070,09:45:45,09:45:45,4669,42,,,,13164.82,0
3672070,09:46:00,09:46:00,1986,43,,,,13271.43,
3672070,09:46:37,09:46:37,2009,44,,,,13493.1,0
3672070,09:47:02,09:47:02,2010,45,,,,13661.79,0
3672070,09:47:25,09:47:25,4670,46,,,,13819.92,0
3672070,09:47:59,09:47:59,4671,47,,,,14040.37,0
3672070,09:48:36,09:48:36,4672,48,,,,14236.18,0
3672070,09:49:14,09:49:14,65,49,,,,14464.48,0
3672070,09:49:46,09:49:46,66,50,,,,14729.98,0
3672070,09:50:52,09:50:52,67,51,,,,15305.79,0
3672070,09:52:00,09:52:00,9499,52,,,,15831.97,
3672070,09:55:00,09:55:00,486,53,,1,,16870.38,
3700080,07:03:00,07:03:00,9954,1,,,1,0,
3700080,07:04:21,07:04:21,725,2,,,,883.29,0
3700080,07:05:14,07:05:14,102,3,,,,1484.85,0
3700080,07:05:53,07:05:53,103,4,,,,2030.57,0
3700080,07:06:42,07:06:42,104,5,,,,2508.95,0
3700080,07:08:00,07:08:00,9490,6,,,,3528.25,
3700080,07:08:37,07:08:37,8418,7,,,,3973.23,0
3700080,07:09:16,07:09:16,795,8,,,,4403.01,0
3700080,07:10:14,07:10:14,10750,9,,,,4867.01,0
3700080,07:10:54,07:10:54,797,10,,,,5364.05,0
3700080,07:11:12,07:11:12,798,11,,,,5490.21,0
3700080,07:11:33,07:11:33,986,12,,,,5704.21,0
3700080,07:11:55,07:11:55,9494,13,,,,5894.61,0
3700080,07:12:24,07:12:24,1777,14,,,,6009.65,0
3700080,07:12:40,07:12:40,1778,15,,,,6160.14,0
3700080,07:13:02,07:13:02,1779,16,,,,6348.29,0
3700080,07:13:37,07:13:37,1780,17,,,,6661.98,0
3700080,07:14:06,07:14:06,1781,18,,,,6860.28,0
3700080,07:14:24,07:14:24,7987,19,,,,7040.53,0
3700080,07:14:46,07:14:46,8928,20,,,,7255.39,0
3700080,07:15:12,07:15:12,5026,21,,,,7558.61,0
3700080,07:15:55,07:15:55,5027,22,,,,7942.97,0
3700080,07:16:22,07:16:22,5028,23,,,,8250.75,0
3700080,07:16:32,07:16:32,5029,24,,,,8383.2,0
3700080,07:16:51,07:16:51,5030,25,,,,8615.41,0
3700080,07:17:11,07:17:11,5031,26,,,,8827.52,0
3700080,07:18:18,07:18:18,4682,27,,,,9641.98,0
3700080,07:18:33,07:18:33,9615,28,,,,9830.86,0
3700080,07:19:00,07:19:00,9497,29,,,,10116.82,
3700080,07:19:38,07:19:38,4685,30,,,,10446.38,0
3700080,07:20:00,07:20:00,4686,31,,,,10655.15,0
3700080,07:20:28,07:20:28,4687,32,,,,10916.14,0
3700080,07:21:17,07:21:17,4688,33,,,,11233.16,0
3700080,07:21:36,07:21:36,4689,34,,,,11437.21,0
3700080,07:22:00,07:22:00,4690,35,,,,11614.55,0
3700080,07:22:32,07:22:32,1992,36,,,,11925.69,0
3700080,07:22:45,07:22:45,1993,37,,,,12027.77,0
3700080,07:23:06,07:23:06,1994,38,,,,12247.26,0
3700080,07:23:27,07:23:27,1995,39,,,,12479.23,0
3700080,07:23:41,07:23:41,1996,40,,,,12615.77,0
3700080,07:24:23,07:24:23,4668,41,,,,12966.5,0
3700080,07:24:45,07:24:45,4669,42,,,,13164.82,0
3700080,07:25:00,07:25:00,1986,43,,,,13271.43,
3700080,07:25:37,07:25:37,2009,44,,,,13493.1,0
3700080,07:26:02,07:26:02,2010,45,,,,13661.79,0
3700080,07:26:25,07:26:25,4670,46,,,,13819.92,0
3700080,07:26:59,07:26:59,4671,47,,,,14040.37,0
3700080,07:27:36,07:27:36,4672,48,,,,14236.18,0
3700080,07:28:14,07:28:14,65,49,,,,14464.48,0
3700080,07:28:46,07:28:46,66,50,,,,14729.98,0
3700080,07:29:52,07:29:52,67,51,,,,15305.79,0
3700080,07:31:00,07:31:00,9499,52,,,,15831.97,
3700080,07:34:00,07:34:00,486,53,,1,,16870.38,
3700100,07:03:00,07:03:00,9954,1,,,1,0,
3700100,07:04:21,07:04:21,725,2,,,,883.29,0
3700100,07:05:14,07:05:14,102,3,,,,1484.85,0
3700100,07:05:53,07:05:53,103,4,,,,2030.57,0
3700100,07:06:42,07:06:42,104,5,,,,2508.95,0
3700100,07:08:00,07:08:00,9490,6,,,,3528.25,
3700100,07:08:37,07:08:37,8418,7,,,,3973.23,0
3700100,07:09:16,07:09:16,795,8,,,,4403.01,0
3700100,07:10:14,07:10:14,10750,9,,,,4867.01,0
3700100,07:10:54,07:10:54,797,10,,,,5364.05,0
3700100,07:11:12,07:11:12,798,11,,,,5490.21,0
3700100,07:11:33,07:11:33,986,12,,,,5704.21,0
3700100,07:11:55,07:11:55,9494,13,,,,5894.61,0
3700100,07:12:24,07:12:24,1777,14,,,,6009.65,0
3700100,07:12:40,07:12:40,1778,15,,,,6160.14,0
3700100,07:13:02,07:13:02,1779,16,,,,6348.29,0
3700100,07:13:37,07:13:37,1780,17,,,,6661.98,0
3700100,07:14:06,07:14:06,1781,18,,,,6860.28,0
3700100,07:14:24,07:14:24,7987,19,,,,7040.53,0
3700100,07:14:46,07:14:46,8928,20,,,,7255.39,0
3700100,07:15:12,07:15:12,5026,21,,,,7558.61,0
3700100,07:15:55,07:15:55,5027,22,,,,7942.97,0
3700100,07:16:22,07:16:22,5028,23,,,,8250.75,0
3700100,07:16:32,07:16:32,5029,24,,,,8383.2,0
3700100,07:16:51,07:16:51,5030,25,,,,8615.41,0
3700100,07:17:11,07:17:11,5031,26,,,,8827.52,0
3700100,07:18:18,07:18:18,4682,27,,,,9641.98,0
3700100,07:18:33,07:18:33,9615,28,,,,9830.86,0
3700100,07:19:00,07:19:00,9497,29,,,,10116.82,
3700100,07:19:38,07:19:38,4685,30,,,,10446.38,0
3700100,07:20:00,07:20:00,4686,31,,,,10655.15,0
3700100,07:20:28,07:20:28,4687,32,,,,10916.14,0
3700100,07:21:17,07:21:17,4688,33,,,,11233.16,0
3700100,07:21:36,07:21:36,4689,34,,,,11437.21,0
3700100,07:22:00,07:22:00,4690,35,,,,11614.55,0
3700100,07:22:32,07:22:32,1992,36,,,,11925.69,0
3700100,07:22:45,07:22:45,1993,37,,,,12027.77,0
3700100,07:23:06,07:23:06,1994,38,,,,12247.26,0
3700100,07:23:27,07:23:27,1995,39,,,,12479.23,0
3700100,07:23:41,07:23:41,1996,40,,,,12615.77,0
3700100,07:24:23,07:24:23,4668,41,,,,12966.5,0
3700100,07:24:45,07:24:45,4669,42,,,,13164.82,0
3700100,07:25:00,07:25:00,1986,43,,,,13271.43,
3700100,07:25:37,07:25:37,2009,44,,,,13493.1,0
3700100,07:26:02,07:26:02,2010,45,,,,13661.79,0
3700100,07:26:25,07:26:25,4670,46,,,,13819.92,0
3700100,07:26:59,07:26:59,4671,47,,,,14040.37,0
3700100,07:27:36,07:27:36,4672,48,,,,14236.18,0
3700100,07:28:14,07:28:14,65,49,,,,14464.48,0
3700100,07:28:46,07:28:46,66,50,,,,14729.98,0
3700100,07:29:52,07:29:52,67,51,,,,15305.79,0
3700100,07:31:00,07:31:00,9499,52,,,,15831.97,
3700100,07:34:00,07:34:00,486,53,,1,,16870.38,
3700110,07:03:00,07:03:00,9954,1,,,1,0,
3700110,07:04:21,07:04:21,725,2,,,,883.29,0
3700110,07:05:14,07:05:14,102,3,,,,1484.85,0
3700110,07:05:53,07:05:53,103,4,,,,2030.57,0
3700110,07:06:42,07:06:42,104,5,,,,2508.95,0
3700110,07:08:00,07:08:00,9490,6,,,,3528.25,
3700110,07:08:37,07:08:37,8418,7,,,,3973.23,0
3700110,07:09:16,07:09:16,795,8,,,,4403.01,0
3700110,07:10:14,07:10:14,10750,9,,,,4867.01,0
3700110,07:10:54,07:10:54,797,10,,,,5364.05,0
3700110,07:11:12,07:11:12,798,11,,,,5490.21,0
3700110,07:11:33,07:11:33,986,12,,,,5704.21,0
3700110,07:11:55,07:11:55,9494,13,,,,5894.61,0
3700110,07:12:24,07:12:24,1777,14,,,,6009.65,0
3700110,07:12:40,07:12:40,1778,15,,,,6160.14,0
3700110,07:13:02,07:13:02,1779,16,,,,6348.29,0
3700110,07:13:37,07:13:37,1780,17,,,,6661.98,0
3700110,07:14:06,07:14:06,1781,18,,,,6860.28,0
3700110,07:14:24,07:14:24,7987,19,,,,7040.53,0
3700110,07:14:46,07:14:46,8928,20,,,,7255.39,0
3700110,07:15:12,07:15:12,5026,21,,,,7558.61,0
3700110,07:15:55,07:15:55,5027,22,,,,7942.97,0
3700110,07:16:22,07:16:22,5028,23,,,,8250.75,0
3700110,07:16:32,07:16:32,5029,24,,,,8383.2,0
3700110,07:16:51,07:16:51,5030,25,,,,8615.41,0
3700110,07:17:11,07:17:11,5031,26,,,,8827.52,0
3700110,07:18:18,07:18:18,4682,27,,,,9641.98,0
3700110,07:18:33,07:18:33,9615,28,,,,9830.86,0
3700110,07:19:00,07:19:00,9497,29,,,,10116.82,
3700110,07:19:38,07:19:38,4685,30,,,,10446.38,0
3700110,07:20:00,07:20:00,4686,31,,,,10655.15,0
3700110,07:20:28,07:20:28,4687,32,,,,10916.14,0
3700110,07:21:17,07:21:17,4688,33,,,,11233.16,0
3700110,07:21:36,07:21:36,4689,34,,,,11437.21,0
3700110,07:22:00,07:22:00,4690,35,,,,11614.55,0
3700110,07:22:32,07:22:32,1992,36,,,,11925.69,0
3700110,07:22:45,07:22:45,1993,37,,,,12027.77,0
3700110,07:23:06,07:23:06,1994,38,,,,12247.26,0
3700110,07:23:27,07:23:27,1995,39,,,,12479.23,0
3700110,07:23:41,07:23:41,1996,40,,,,12615.77,0
3700110,07:24:23,07:24:23,4668,41,,,,12966.5,0
3700110,07:24:45,07:24:45,4669,42,,,,13164.82,0
3700110,07:25:00,07:25:00,1986,43,,,,13271.43,
3700110,07:25:37,07:25:37,2009,44,,,,13493.1,0
3700110,07:26:02,07:26:02,2010,45,,,,13661.79,0
3700110,07:26:25,07:26:25,4670,46,,,,13819.92,0
3700110,07:26:59,07:26:59,4671,47,,,,14040.37,0
3700110,07:27:36,07:27:36,4672,48,,,,14236.18,0
3700110,07:28:14,07:28:14,65,49,,,,14464.48,0
3700110,07:28:46,07:28:46,66,50,,,,14729.98,0
3700110,07:29:52,07:29:52,67,51,,,,15305.79,0
3700110,07:31:00,07:31:00,9499,52,,,,15831.97,
3700110,07:34:00,07:34:00,486,53,,1,,16870.38,
370020,20:51:00,20:51:00,9954,1,,,1,0,
370020,20:53:10,20:53:10,725,2,,,,883.29,0
370020,20:54:35,20:54:35,102,3,,,,1484.85,0
370020,20:55:37,20:55:37,103,4,,,,2030.57,0
370020,20:56:55,20:56:55,104,5,,,,2508.95,0
370020,20:59:00,20:59:00,9490,6,,,,3528.25,
370020,21:00:01,21:00:01,8418,7,,,,3973.23,0
370020,21:01:04,21:01:04,795,8,,,,4403.01,0
370020,21:02:39,21:02:39,10750,9,,,,4867.01,0
370020,21:03:44,21:03:44,797,10,,,,5364.05,0
370020,21:04:14,21:04:14,798,11,,,,5490.21,0
370020,21:04:50,21:04:50,986,12,,,,5704.21,0
370020,21:05:25,21:05:25,9494,13,,,,5894.61,0
370020,21:06:13,21:06:13,1777,14,,,,6009.65,0
370020,21:06:38,21:06:38,1778,15,,,,6160.14,0
370020,21:07:14,21:07:14,1779,16,,,,6348.29,0
370020,21:08:11,21:08:11,1780,17,,,,6661.98,0
370020,21:08:59,21:08:59,1781,18,,,,6860.28,0
370020,21:09:29,21:09:29,7987,19,,,,7040.53,0
370020,21:10:04,21:10:04,8928,20,,,,7255.39,0
370020,21:10:48,21:10:48,5026,21,,,,7558.61,0
370020,21:11:57,21:11:57,5027,22,,,,7942.97,0
370020,21:12:42,21:12:42,5028,23,,,,8250.75,0
370020,21:12:58,21:12:58,5029,24,,,,8383.2,0
370020,21:13:30,21:13:30,5030,25,,,,8615.41,0
370020,21:14:01,21:14:01,5031,26,,,,8827.52,0
370020,21:15:52,21:15:52,4682,27,,,,9641.98,0
370020,21:16:16,21:16:16,9615,28,,,,9830.86,0
370020,21:17:00,21:17:00,9497,29,,,,10116.82,
370020,21:17:57,21:17:57,4685,30,,,,10446.38,0
370020,21:18:31,21:18:31,4686,31,,,,10655.15,0
370020,21:19:12,21:19:12,4687,32,,,,10916.14,0
370020,21:20:25,21:20:25,4688,33,,,,11233.16,0
370020,21:20:54,21:20:54,4689,34,,,,11437.21,0
370020,21:21:30,21:21:30,4690,35,,,,11614.55,0
370020,21:22:18,21:22:18,1992,36,,,,11925.69,0
370020,21:22:37,21:22:37,1993,37,,,,12027.77,0
370020,21:23:10,21:23:10,1994,38,,,,12247.26,0
370020,21:23:40,21:23:40,1995,39,,,,12479.23,0
370020,21:24:01,21:24:01,1996,40,,,,12615.77,0
370020,21:25:04,21:25:04,4668,41,,,,12966.5,0
370020,21:25:38,21:25:38,4669,42,,,,13164.82,0
370020,21:26:00,21:26:00,1986,43,,,,13271.43,
370020,21:26:43,21:26:43,2009,44,,,,13493.1,0
370020,21:27:12,21:27:12,2010,45,,,,13661.79,0
370020,21:27:39,21:27:39,4670,46,,,,13819.92,0
370020,21:28:19,21:28:19,4671,47,,,,14040.37,0
370020,21:29:02,21:29:02,4672,48,,,,14236.18,0
370020,21:29:46,21:29:46,65,49,,,,14464.48,0
370020,21:30:24,21:30:24,66,50,,,,14729.98,0
370020,21:31:40,21:31:40,67,51,,,,15305.79,0
370020,21:33:00,21:33:00,9499,52,,,,15831.97,
370020,21:37:00,21:37:00,486,53,,1,,16870.38,
370030,20:51:00,20:51:00,9954,1,,,1,0,
370030,20:53:10,20:53:10,725,2,,,,883.29,0
370030,20:54:35,20:54:35,102,3,,,,1484.85,0
370030,20:55:37,20:55:37,103,4,,,,2030.57,0
370030,20:56:55,20:56:55,104,5,,,,2508.95,0
370030,20:59:00,20:59:00,9490,6,,,,3528.25,
370030,21:00:01,21:00:01,8418,7,,,,3973.23,0
370030,21:01:04,21:01:04,795,8,,,,4403.01,0
370030,21:02:39,21:02:39,10750,9,,,,4867.01,0
370030,21:03:44,21:03:44,797,10,,,,5364.05,0
370030,21:04:14,21:04:14,798,11,,,,5490.21,0
370030,21:04:50,21:04:50,986,12,,,,5704.21,0
370030,21:05:25,21:05:25,9494,13,,,,5894.61,0
370030,21:06:13,21:06:13,1777,14,,,,6009.65,0
370030,21:06:38,21:06:38,1778,15,,,,6160.14,0
370030,21:07:14,21:07:14,1779,16,,,,6348.29,0
370030,21:08:11,21:08:11,1780,17,,,,6661.98,0
370030,21:08:59,21:08:59,1781,18,,,,6860.28,0
370030,21:09:29,21:09:29,7987,19,,,,7040.53,0
370030,21:10:04,21:10:04,8928,20,,,,7255.39,0
370030,21:10:48,21:10:48,5026,21,,,,7558.61,0
370030,21:11:57,21:11:57,5027,22,,,,7942.97,0
370030,21:12:42,21:12:42,5028,23,,,,8250.75,0
370030,21:12:58,21:12:58,5029,24,,,,8383.2,0
370030,21:13:30,21:13:30,5030,25,,,,8615.41,0
370030,21:14:01,21:14:01,5031,26,,,,8827.52,0
370030,21:15:52,21:15:52,4682,27,,,,9641.98,0
370030,21:16:16,21:16:16,9615,28,,,,9830.86,0
370030,21:17:00,21:17:00,9497,29,,,,10116.82,
370030,21:17:57,21:17:57,4685,30,,,,10446.38,0
370030,21:18:31,21:18:31,4686,31,,,,10655.15,0
370030,21:19:12,21:19:12,4687,32,,,,10916.14,0
370030,21:20:25,21:20:25,4688,33,,,,11233.16,0
370030,21:20:54,21:20:54,4689,34,,,,11437.21,0
370030,21:21:30,21:21:30,4690,35,,,,11614.55,0
370030,21:22:18,21:22:18,1992,36,,,,11925.69,0
370030,21:22:37,21:22:37,1993,37,,,,12027.77,0
370030,21:23:10,21:23:10,1994,38,,,,12247.26,0
370030,21:23:40,21:23:40,1995,39,,,,12479.23,0
370030,21:24:01,21:24:01,1996,40,,,,12615.77,0
370030,21:25:04,21:25:04,4668,41,,,,12966.5,0
370030,21:25:38,21:25:38,4669,42,,,,13164.82,0
370030,21:26:00,21:26:00,1986,43,,,,13271.43,
370030,21:26:43,21:26:43,2009,44,,,,13493.1,0
370030,21:27:12,21:27:12,2010,45,,,,13661.79,0
370030,21:27:39,21:27:39,4670,46,,,,13819.92,0
370030,21:28:19,21:28:19,4671,47,,,,14040.37,0
370030,21:29:02,21:29:02,4672,48,,,,14236.18,0
370030,21:29:46,21:29:46,65,49,,,,14464.48,0
370030,21:30:24,21:30:24,66,50,,,,14729.98,0
370030,21:31:40,21:31:40,67,51,,,,15305.79,0
370030,21:33:00,21:33:00,9499,52,,,,15831.97,
370030,21:37:00,21:37:00,486,53,,1,,16870.38,
370040,20:51:00,20:51:00,9954,1,,,1,0,
370040,20:53:10,20:53:10,725,2,,,,883.29,0
370040,20:54:35,20:54:35,102,3,,,,1484.85,0
370040,20:55:37,20:55:37,103,4,,,,2030.57,0
370040,20:56:55,20:56:55,104,5,,,,2508.95,0
370040,20:59:00,20:59:00,9490,6,,,,3528.25,
370040,21:00:01,21:00:01,8418,7,,,,3973.23,0
370040,21:01:04,21:01:04,795,8,,,,4403.01,0
370040,21:02:39,21:02:39,10750,9,,,,4867.01,0
370040,21:03:44,21:03:44,797,10,,,,5364.05,0
370040,21:04:14,21:04:14,798,11,,,,5490.21,0
370040,21:04:50,21:04:50,986,12,,,,5704.21,0
370040,21:05:25,21:05:25,9494,13,,,,5894.61,0
370040,21:06:13,21:06:13,1777,14,,,,6009.65,0
370040,21:06:38,21:06:38,1778,15,,,,6160.14,0
370040,21:07:14,21:07:14,1779,16,,,,6348.29,0
370040,21:08:11,21:08:11,1780,17,,,,6661.98,0
370040,21:08:59,21:08:59,1781,18,,,,6860.28,0
370040,21:09:29,21:09:29,7987,19,,,,7040.53,0
370040,21:10:04,21:10:04,8928,20,,,,7255.39,0
370040,21:10:48,21:10:48,5026,21,,,,7558.61,0
370040,21:11:57,21:11:57,5027,22,,,,7942.97,0
370040,21:12:42,21:12:42,5028,23,,,,8250.75,0
370040,21:12:58,21:12:58,5029,24,,,,8383.2,0
370040,21:13:30,21:13:30,5030,25,,,,8615.41,0
370040,21:14:01,21:14:01,5031,26,,,,8827.52,0
370040,21:15:52,21:15:52,4682,27,,,,9641.98,0
370040,21:16:16,21:16:16,9615,28,,,,9830.86,0
370040,21:17:00,21:17:00,9497,29,,,,10116.82,
370040,21:17:57,21:17:57,4685,30,,,,10446.38,0
370040,21:18:31,21:18:31,4686,31,,,,10655.15,0
370040,21:19:12,21:19:12,4687,32,,,,10916.14,0
370040,21:20:25,21:20:25,4688,33,,,,11233.16,0
370040,21:20:54,21:20:54,4689,34,,,,11437.21,0
370040,21:21:30,21:21:30,4690,35,,,,11614.55,0
370040,21:22:18,21:22:18,1992,36,,,,11925.69,0
370040,21:22:37,21:22:37,1993,37,,,,12027.77,0
370040,21:23:10,21:23:10,1994,38,,,,12247.26,0
370040,21:23:40,21:23:40,1995,39,,,,12479.23,0
370040,21:24:01,21:24:01,1996,40,,,,12615.77,0
370040,21:25:04,21:25:04,4668,41,,,,12966.5,0
370040,21:25:38,21:25:38,4669,42,,,,13164.82,0
370040,21:26:00,21:26:00,1986,43,,,,13271.43,
370040,21:26:43,21:26:43,2009,44,,,,13493.1,0
370040,21:27:12,21:27:12,2010,45,,,,13661.79,0
370040,21:27:39,21:27:39,4670,46,,,,13819.92,0
370040,21:28:19,21:28:19,4671,47,,,,14040.37,0
370040,21:29:02,21:29:02,4672,48,,,,14236.18,0
370040,21:29:46,21:29:46,65,49,,,,14464.48,0
370040,21:30:24,21:30:24,66,50,,,,14729.98,0
370040,21:31:40,21:31:40,67,51,,,,15305.79,0
370040,21:33:00,21:33:00,9499,52,,,,15831.97,
370040,21:37:00,21:37:00,486,53,,1,,16870.38,
370050,20:51:00,20:51:00,9954,1,,,1,0,
370050,20:53:10,20:53:10,725,2,,,,883.29,0
370050,20:54:35,20:54:35,102,3,,,,1484.85,0
370050,20:55:37,20:55:37,103,4,,,,2030.57,0
370050,20:56:55,20:56:55,104,5,,,,2508.95,0
370050,20:59:00,20:59:00,9490,6,,,,3528.25,
370050,21:00:01,21:00:01,8418,7,,,,3973.23,0
370050,21:01:04,21:01:04,795,8,,,,4403.01,0
370050,21:02:39,21:02:39,10750,9,,,,4867.01,0
370050,21:03:44,21:03:44,797,10,,,,5364.05,0
370050,21:04:14,21:04:14,798,11,,,,5490.21,0
370050,21:04:50,21:04:50,986,12,,,,5704.21,0
370050,21:05:25,21:05:25,9494,13,,,,5894.61,0
370050,21:06:13,21:06:13,1777,14,,,,6009.65,0
370050,21:06:38,21:06:38,1778,15,,,,6160.14,0
370050,21:07:14,21:07:14,1779,16,,,,6348.29,0
370050,21:08:11,21:08:11,1780,17,,,,6661.98,0
370050,21:08:59,21:08:59,1781,18,,,,6860.28,0
370050,21:09:29,21:09:29,7987,19,,,,7040.53,0
370050,21:10:04,21:10:04,8928,20,,,,7255.39,0
370050,21:10:48,21:10:48,5026,21,,,,7558.61,0
370050,21:11:57,21:11:57,5027,22,,,,7942.97,0
370050,21:12:42,21:12:42,5028,23,,,,8250.75,0
370050,21:12:58,21:12:58,5029,24,,,,8383.2,0
370050,21:13:30,21:13:30,5030,25,,,,8615.41,0
370050,21:14:01,21:14:01,5031,26,,,,8827.52,0
370050,21:15:52,21:15:52,4682,27,,,,9641.98,0
370050,21:16:16,21:16:16,9615,28,,,,9830.86,0
370050,21:17:00,21:17:00,9497,29,,,,10116.82,
370050,21:17:57,21:17:57,4685,30,,,,10446.38,0
370050,21:18:31,21:18:31,4686,31,,,,10655.15,0
370050,21:19:12,21:19:12,4687,32,,,,10916.14,0
370050,21:20:25,21:20:25,4688,33,,,,11233.16,0
370050,21:20:54,21:20:54,4689,34,,,,11437.21,0
370050,21:21:30,21:21:30,4690,35,,,,11614.55,0
370050,21:22:18,21:22:18,1992,36,,,,11925.69,0
370050,21:22:37,21:22:37,1993,37,,,,12027.77,0
370050,21:23:10,21:23:10,1994,38,,,,12247.26,0
370050,21:23:40,21:23:40,1995,39,,,,12479.23,0
370050,21:24:01,21:24:01,1996,40,,,,12615.77,0
370050,21:25:04,21:25:04,4668,41,,,,12966.5,0
370050,21:25:38,21:25:38,4669,42,,,,13164.82,0
370050,21:26:00,21:26:00,1986,43,,,,13271.43,
370050,21:26:43,21:26:43,2009,44,,,,13493.1,0
370050,21:27:12,21:27:12,2010,45,,,,13661.79,0
370050,21:27:39,21:27:39,4670,46,,,,13819.92,0
370050,21:28:19,21:28:19,4671,47,,,,14040.37,0
370050,21:29:02,21:29:02,4672,48,,,,14236.18,0
370050,21:29:46,21:29:46,65,49,,,,14464.48,0
370050,21:30:24,21:30:24,66,50,,,,14729.98,0
370050,21:31:40,21:31:40,67,51,,,,15305.79,0
370050,21:33:00,21:33:00,9499,52,,,,15831.97,
370050,21:37:00,21:37:00,486,53,,1,,16870.38,
370060,20:51:00,20:51:00,9954,1,,,1,0,
370060,20:53:10,20:53:10,725,2,,,,883.29,0
370060,20:54:35,20:54:35,102,3,,,,1484.85,0
370060,20:55:37,20:55:37,103,4,,,,2030.57,0
370060,20:56:55,20:56:55,104,5,,,,2508.95,0
370060,20:59:00,20:59:00,9490,6,,,,3528.25,
370060,21:00:01,21:00:01,8418,7,,,,3973.23,0
370060,21:01:04,21:01:04,795,8,,,,4403.01,0
370060,21:02:39,21:02:39,10750,9,,,,4867.01,0
370060,21:03:44,21:03:44,797,10,,,,5364.05,0
370060,21:04:14,21:04:14,798,11,,,,5490.21,0
370060,21:04:50,21:04:50,986,12,,,,5704.21,0
370060,21:05:25,21:05:25,9494,13,,,,5894.61,0
370060,21:06:13,21:06:13,1777,14,,,,6009.65,0
370060,21:06:38,21:06:38,1778,15,,,,6160.14,0
370060,21:07:14,21:07:14,1779,16,,,,6348.29,0
370060,21:08:11,21:08:11,1780,17,,,,6661.98,0
370060,21:08:59,21:08:59,1781,18,,,,6860.28,0
370060,21:09:29,21:09:29,7987,19,,,,7040.53,0
370060,21:10:04,21:10:04,8928,20,,,,7255.39,0
370060,21:10:48,21:10:48,5026,21,,,,7558.61,0
370060,21:11:57,21:11:57,5027,22,,,,7942.97,0
370060,21:12:42,21:12:42,5028,23,,,,8250.75,0
370060,21:12:58,21:12:58,5029,24,,,,8383.2,0
370060,21:13:30,21:13:30,5030,25,,,,8615.41,0
370060,21:14:01,21:14:01,5031,26,,,,8827.52,0
370060,21:15:52,21:15:52,4682,27,,,,9641.98,0
370060,21:16:16,21:16:16,9615,28,,,,9830.86,0
370060,21:17:00,21:17:00,9497,29,,,,10116.82,
370060,21:17:57,21:17:57,4685,30,,,,10446.38,0
370060,21:18:31,21:18:31,4686,31,,,,10655.15,0
370060,21:19:12,21:19:12,4687,32,,,,10916.14,0
370060,21:20:25,21:20:25,4688,33,,,,11233.16,0
370060,21:20:54,21:20:54,4689,34,,,,11437.21,0
370060,21:21:30,21:21:30,4690,35,,,,11614.55,0
370060,21:22:18,21:22:18,1992,36,,,,11925.69,0
370060,21:22:37,21:22:37,1993,37,,,,12027.77,0
370060,21:23:10,21:23:10,1994,38,,,,12247.26,0
370060,21:23:40,21:23:40,1995,39,,,,12479.23,0
370060,21:24:01,21:24:01,1996,40,,,,12615.77,0
370060,21:25:04,21:25:04,4668,41,,,,12966.5,0
370060,21:25:38,21:25:38,4669,42,,,,13164.82,0
370060,21:26:00,21:26:00,1986,43,,,,13271.43,
370060,21:26:43,21:26:43,2009,44,,,,13493.1,0
370060,21:27:12,21:27:12,2010,45,,,,13661.79,0
370060,21:27:39,21:27:39,4670,46,,,,13819.92,0
370060,21:28:19,21:28:19,4671,47,,,,14040.37,0
370060,21:29:02,21:29:02,4672,48,,,,14236.18,0
370060,21:29:46,21:29:46,65,49,,,,14464.48,0
370060,21:30:24,21:30:24,66,50,,,,14729.98,0
370060,21:31:40,21:31:40,67,51,,,,15305.79,0
370060,21:33:00,21:33:00,9499,52,,,,15831.97,
370060,21:37:00,21:37:00,486,53,,1,,16870.38,
3713020,21:51:00,21:51:00,9954,1,,,1,0,
3713020,21:53:10,21:53:10,725,2,,,,883.29,0
3713020,21:54:35,21:54:35,102,3,,,,1484.85,0
3713020,21:55:37,21:55:37,103,4,,,,2030.57,0
3713020,21:56:55,21:56:55,104,5,,,,2508.95,0
3713020,21:59:00,21:59:00,9490,6,,,,3528.25,
3713020,22:00:01,22:00:01,8418,7,,,,3973.23,0
3713020,22:01:04,22:01:04,795,8,,,,4403.01,0
3713020,22:02:39,22:02:39,10750,9,,,,4867.01,0
3713020,22:03:44,22:03:44,797,10,,,,5364.05,0
3713020,22:04:14,22:04:14,798,11,,,,5490.21,0
3713020,22:04:50,22:04:50,986,12,,,,5704.21,0
3713020,22:05:25,22:05:25,9494,13,,,,5894.61,0
3713020,22:06:13,22:06:13,1777,14,,,,6009.65,0
3713020,22:06:38,22:06:38,1778,15,,,,6160.14,0
3713020,22:07:14,22:07:14,1779,16,,,,6348.29,0
3713020,22:08:11,22:08:11,1780,17,,,,6661.98,0
3713020,22:08:59,22:08:59,1781,18,,,,6860.28,0
3713020,22:09:29,22:09:29,7987,19,,,,7040.53,0
3713020,22:10:04,22:10:04,8928,20,,,,7255.39,0
3713020,22:10:48,22:10:48,5026,21,,,,7558.61,0
3713020,22:11:57,22:11:57,5027,22,,,,7942.97,0
3713020,22:12:42,22:12:42,5028,23,,,,8250.75,0
3713020,22:12:58,22:12:58,5029,24,,,,8383.2,0
3713020,22:13:30,22:13:30,5030,25,,,,8615.41,0
3713020,22:14:01,22:14:01,5031,26,,,,8827.52,0
3713020,22:15:52,22:15:52,4682,27,,,,9641.98,0
3713020,22:16:16,22:16:16,9615,28,,,,9830.86,0
3713020,22:17:00,22:17:00,9497,29,,,,10116.82,
3713020,22:17:57,22:17:57,4685,30,,,,10446.38,0
3713020,22:18:31,22:18:31,4686,31,,,,10655.15,0
3713020,22:19:12,22:19:12,4687,32,,,,10916.14,0
3713020,22:20:25,22:20:25,4688,33,,,,11233.16,0
3713020,22:20:54,22:20:54,4689,34,,,,11437.21,0
3713020,22:21:30,22:21:30,4690,35,,,,11614.55,0
3713020,22:22:18,22:22:18,1992,36,,,,11925.69,0
3713020,22:22:37,22:22:37,1993,37,,,,12027.77,0
3713020,22:23:10,22:23:10,1994,38,,,,12247.26,0
3713020,22:23:40,22:23:40,1995,39,,,,12479.23,0
3713020,22:24:01,22:24:01,1996,40,,,,12615.77,0
3713020,22:25:04,22:25:04,4668,41,,,,12966.5,0
3713020,22:25:38,22:25:38,4669,42,,,,13164.82,0
3713020,22:26:00,22:26:00,1986,43,,,,13271.43,
3713020,22:26:43,22:26:43,2009,44,,,,13493.1,0
3713020,22:27:12,22:27:12,2010,45,,,,13661.79,0
3713020,22:27:39,22:27:39,4670,46,,,,13819.92,0
3713020,22:28:19,22:28:19,4671,47,,,,14040.37,0
3713020,22:29:02,22:29:02,4672,48,,,,14236.18,0
3713020,22:29:46,22:29:46,65,49,,,,14464.48,0
3713020,22:30:24,22:30:24,66,50,,,,14729.98,0
3713020,22:31:40,22:31:40,67,51,,,,15305.79,0
3713020,22:33:00,22:33:00,9499,52,,,,15831.97,
3713020,22:37:00,22:37:00,486,53,,1,,16870.38,
3713030,21:51:00,21:51:00,9954,1,,,1,0,
3713030,21:53:10,21:53:10,725,2,,,,883.29,0
3713030,21:54:35,21:54:35,102,3,,,,1484.85,0
3713030,21:55:37,21:55:37,103,4,,,,2030.57,0
3713030,21:56:55,21:56:55,104,5,,,,2508.95,0
3713030,21:59:00,21:59:00,9490,6,,,,3528.25,
3713030,22:00:01,22:00:01,8418,7,,,,3973.23,0
3713030,22:01:04,22:01:04,795,8,,,,4403.01,0
3713030,22:02:39,22:02:39,10750,9,,,,4867.01,0
3713030,22:03:44,22:03:44,797,10,,,,5364.05,0
3713030,22:04:14,22:04:14,798,11,,,,5490.21,0
3713030,22:04:50,22:04:50,986,12,,,,5704.21,0
3713030,22:05:25,22:05:25,9494,13,,,,5894.61,0
3713030,22:06:13,22:06:13,1777,14,,,,6009.65,0
3713030,22:06:38,22:06:38,1778,15,,,,6160.14,0
3713030,22:07:14,22:07:14,1779,16,,,,6348.29,0
3713030,22:08:11,22:08:11,1780,17,,,,6661.98,0
3713030,22:08:59,22:08:59,1781,18,,,,6860.28,0
3713030,22:09:29,22:09:29,7987,19,,,,7040.53,0
3713030,22:10:04,22:10:04,8928,20,,,,7255.39,0
3713030,22:10:48,22:10:48,5026,21,,,,7558.61,0
3713030,22:11:57,22:11:57,5027,22,,,,7942.97,0
3713030,22:12:42,22:12:42,5028,23,,,,8250.75,0
3713030,22:12:58,22:12:58,5029,24,,,,8383.2,0
3713030,22:13:30,22:13:30,5030,25,,,,8615.41,0
3713030,22:14:01,22:14:01,5031,26,,,,8827.52,0
3713030,22:15:52,22:15:52,4682,27,,,,9641.98,0
3713030,22:16:16,22:16:16,9615,28,,,,9830.86,0
3713030,22:17:00,22:17:00,9497,29,,,,10116.82,
3713030,22:17:57,22:17:57,4685,30,,,,10446.38,0
3713030,22:18:31,22:18:31,4686,31,,,,10655.15,0
3713030,22:19:12,22:19:12,4687,32,,,,10916.14,0
3713030,22:20:25,22:20:25,4688,33,,,,11233.16,0
3713030,22:20:54,22:20:54,4689,34,,,,11437.21,0
3713030,22:21:30,22:21:30,4690,35,,,,11614.55,0
3713030,22:22:18,22:22:18,1992,36,,,,11925.69,0
3713030,22:22:37,22:22:37,1993,37,,,,12027.77,0
3713030,22:23:10,22:23:10,1994,38,,,,12247.26,0
3713030,22:23:40,22:23:40,1995,39,,,,12479.23,0
3713030,22:24:01,22:24:01,1996,40,,,,12615.77,0
3713030,22:25:04,22:25:04,4668,41,,,,12966.5,0
3713030,22:25:38,22:25:38,4669,42,,,,13164.82,0
3713030,22:26:00,22:26:00,1986,43,,,,13271.43,
3713030,22:26:43,22:26:43,2009,44,,,,13493.1,0
3713030,22:27:12,22:27:12,2010,45,,,,13661.79,0
3713030,22:27:39,22:27:39,4670,46,,,,13819.92,0
3713030,22:28:19,22:28:19,4671,47,,,,14040.37,0
3713030,22:29:02,22:29:02,4672,48,,,,14236.18,0
3713030,22:29:46,22:29:46,65,49,,,,14464.48,0
3713030,22:30:24,22:30:24,66,50,,,,14729.98,0
3713030,22:31:40,22:31:40,67,51,,,,15305.79,0
3713030,22:33:00,22:33:00,9499,52,,,,15831.97,
3713030,22:37:00,22:37:00,486,53,,1,,16870.38,
3713040,21:51:00,21:51:00,9954,1,,,1,0,
3713040,21:53:10,21:53:10,725,2,,,,883.29,0
3713040,21:54:35,21:54:35,102,3,,,,1484.85,0
3713040,21:55:37,21:55:37,103,4,,,,2030.57,0
3713040,21:56:55,21:56:55,104,5,,,,2508.95,0
3713040,21:59:00,21:59:00,9490,6,,,,3528.25,
3713040,22:00:01,22:00:01,8418,7,,,,3973.23,0
3713040,22:01:04,22:01:04,795,8,,,,4403.01,0
3713040,22:02:39,22:02:39,10750,9,,,,4867.01,0
3713040,22:03:44,22:03:44,797,10,,,,5364.05,0
3713040,22:04:14,22:04:14,798,11,,,,5490.21,0
3713040,22:04:50,22:04:50,986,12,,,,5704.21,0
3713040,22:05:25,22:05:25,9494,13,,,,5894.61,0
3713040,22:06:13,22:06:13,1777,14,,,,6009.65,0
3713040,22:06:38,22:06:38,1778,15,,,,6160.14,0
3713040,22:07:14,22:07:14,1779,16,,,,6348.29,0
3713040,22:08:11,22:08:11,1780,17,,,,6661.98,0
3713040,22:08:59,22:08:59,1781,18,,,,6860.28,0
3713040,22:09:29,22:09:29,7987,19,,,,7040.53,0
3713040,22:10:04,22:10:04,8928,20,,,,7255.39,0
3713040,22:10:48,22:10:48,5026,21,,,,7558.61,0
3713040,22:11:57,22:11:57,5027,22,,,,7942.97,0
3713040,22:12:42,22:12:42,5028,23,,,,8250.75,0
3713040,22:12:58,22:12:58,5029,24,,,,8383.2,0
3713040,22:13:30,22:13:30,5030,25,,,,8615.41,0
3713040,22:14:01,22:14:01,5031,26,,,,8827.52,0
3713040,22:15:52,22:15:52,4682,27,,,,9641.98,0
3713040,22:16:16,22:16:16,9615,28,,,,9830.86,0
3713040,22:17:00,22:17:00,9497,29,,,,10116.82,
3713040,22:17:57,22:17:57,4685,30,,,,10446.38,0
3713040,22:18:31,22:18:31,4686,31,,,,10655.15,0
3713040,22:19:12,22:19:12,4687,32,,,,10916.14,0
3713040,22:20:25,22:20:25,4688,33,,,,11233.16,0
3713040,22:20:54,22:20:54,4689,34,,,,11437.21,0
3713040,22:21:30,22:21:30,4690,35,,,,11614.55,0
3713040,22:22:18,22:22:18,1992,36,,,,11925.69,0
3713040,22:22:37,22:22:37,1993,37,,,,12027.77,0
3713040,22:23:10,22:23:10,1994,38,,,,12247.26,0
3713040,22:23:40,22:23:40,1995,39,,,,12479.23,0
3713040,22:24:01,22:24:01,1996,40,,,,12615.77,0
3713040,22:25:04,22:25:04,4668,41,,,,12966.5,0
3713040,22:25:38,22:25:38,4669,42,,,,13164.82,0
3713040,22:26:00,22:26:00,1986,43,,,,13271.43,
3713040,22:26:43,22:26:43,2009,44,,,,13493.1,0
3713040,22:27:12,22:27:12,2010,45,,,,13661.79,0
3713040,22:27:39,22:27:39,4670,46,,,,13819.92,0
3713040,22:28:19,22:28:19,4671,47,,,,14040.37,0
3713040,22:29:02,22:29:02,4672,48,,,,14236.18,0
3713040,22:29:46,22:29:46,65,49,,,,14464.48,0
3713040,22:30:24,22:30:24,66,50,,,,14729.98,0
3713040,22:31:40,22:31:40,67,51,,,,15305.79,0
3713040,22:33:00,22:33:00,9499,52,,,,15831.97,
3713040,22:37:00,22:37:00,486,53,,1,,16870.38,
3713050,21:51:00,21:51:00,9954,1,,,1,0,
3713050,21:53:10,21:53:10,725,2,,,,883.29,0
3713050,21:54:35,21:54:35,102,3,,,,1484.85,0
3713050,21:55:37,21:55:37,103,4,,,,2030.57,0
3713050,21:56:55,21:56:55,104,5,,,,2508.95,0
3713050,21:59:00,21:59:00,9490,6,,,,3528.25,
3713050,22:00:01,22:00:01,8418,7,,,,3973.23,0
3713050,22:01:04,22:01:04,795,8,,,,4403.01,0
3713050,22:02:39,22:02:39,10750,9,,,,4867.01,0
3713050,22:03:44,22:03:44,797,10,,,,5364.05,0
3713050,22:04:14,22:04:14,798,11,,,,5490.21,0
3713050,22:04:50,22:04:50,986,12,,,,5704.21,0
3713050,22:05:25,22:05:25,9494,13,,,,5894.61,0
3713050,22:06:13,22:06:13,1777,14,,,,6009.65,0
3713050,22:06:38,22:06:38,1778,15,,,,6160.14,0
3713050,22:07:14,22:07:14,1779,16,,,,6348.29,0
3713050,22:08:11,22:08:11,1780,17,,,,6661.98,0
3713050,22:08:59,22:08:59,1781,18,,,,6860.28,0
3713050,22:09:29,22:09:29,7987,19,,,,7040.53,0
3713050,22:10:04,22:10:04,8928,20,,,,7255.39,0
3713050,22:10:48,22:10:48,5026,21,,,,7558.61,0
3713050,22:11:57,22:11:57,5027,22,,,,7942.97,0
3713050,22:12:42,22:12:42,5028,23,,,,8250.75,0
3713050,22:12:58,22:12:58,5029,24,,,,8383.2,0
3713050,22:13:30,22:13:30,5030,25,,,,8615.41,0
3713050,22:14:01,22:14:01,5031,26,,,,8827.52,0
3713050,22:15:52,22:15:52,4682,27,,,,9641.98,0
3713050,22:16:16,22:16:16,9615,28,,,,9830.86,0
3713050,22:17:00,22:17:00,9497,29,,,,10116.82,
3713050,22:17:57,22:17:57,4685,30,,,,10446.38,0
3713050,22:18:31,22:18:31,4686,31,,,,10655.15,0
3713050,22:19:12,22:19:12,4687,32,,,,10916.14,0
3713050,22:20:25,22:20:25,4688,33,,,,11233.16,0
3713050,22:20:54,22:20:54,4689,34,,,,11437.21,0
3713050,22:21:30,22:21:30,4690,35,,,,11614.55,0
3713050,22:22:18,22:22:18,1992,36,,,,11925.69,0
3713050,22:22:37,22:22:37,1993,37,,,,12027.77,0
3713050,22:23:10,22:23:10,1994,38,,,,12247.26,0
3713050,22:23:40,22:23:40,1995,39,,,,12479.23,0
3713050,22:24:01,22:24:01,1996,40,,,,12615.77,0
3713050,22:25:04,22:25:04,4668,41,,,,12966.5,0
3713050,22:25:38,22:25:38,4669,42,,,,13164.82,0
3713050,22:26:00,22:26:00,1986,43,,,,13271.43,
3713050,22:26:43,22:26:43,2009,44,,,,13493.1,0
3713050,22:27:12,22:27:12,2010,45,,,,13661.79,0
3713050,22:27:39,22:27:39,4670,46,,,,13819.92,0
3713050,22:28:19,22:28:19,4671,47,,,,14040.37,0
3713050,22:29:02,22:29:02,4672,48,,,,14236.18,0
3713050,22:29:46,22:29:46,65,49,,,,14464.48,0
3713050,22:30:24,22:30:24,66,50,,,,14729.98,0
3713050,22:31:40,22:31:40,67,51,,,,15305.79,0
3713050,22:33:00,22:33:00,9499,52,,,,15831.97,
3713050,22:37:00,22:37:00,486,53,,1,,16870.38,
3713060,21:51:00,21:51:00,9954,1,,,1,0,
3713060,21:53:10,21:53:10,725,2,,,,883.29,0
3713060,21:54:35,21:54:35,102,3,,,,1484.85,0
3713060,21:55:37,21:55:37,103,4,,,,2030.57,0
3713060,21:56:55,21:56:55,104,5,,,,2508.95,0
3713060,21:59:00,21:59:00,9490,6,,,,3528.25,
3713060,22:00:01,22:00:01,8418,7,,,,3973.23,0
3713060,22:01:04,22:01:04,795,8,,,,4403.01,0
3713060,22:02:39,22:02:39,10750,9,,,,4867.01,0
3713060,22:03:44,22:03:44,797,10,,,,5364.05,0
3713060,22:04:14,22:04:14,798,11,,,,5490.21,0
3713060,22:04:50,22:04:50,986,12,,,,5704.21,0
3713060,22:05:25,22:05:25,9494,13,,,,5894.61,0
3713060,22:06:13,22:06:13,1777,14,,,,6009.65,0
3713060,22:06:38,22:06:38,1778,15,,,,6160.14,0
3713060,22:07:14,22:07:14,1779,16,,,,6348.29,0
3713060,22:08:11,22:08:11,1780,17,,,,6661.98,0
3713060,22:08:59,22:08:59,1781,18,,,,6860.28,0
3713060,22:09:29,22:09:29,7987,19,,,,7040.53,0
3713060,22:10:04,22:10:04,8928,20,,,,7255.39,0
3713060,22:10:48,22:10:48,5026,21,,,,7558.61,0
3713060,22:11:57,22:11:57,5027,22,,,,7942.97,0
3713060,22:12:42,22:12:42,5028,23,,,,8250.75,0
3713060,22:12:58,22:12:58,5029,24,,,,8383.2,0
3713060,22:13:30,22:13:30,5030,25,,,,8615.41,0
3713060,22:14:01,22:14:01,5031,26,,,,8827.52,0
3713060,22:15:52,22:15:52,4682,27,,,,9641.98,0
3713060,22:16:16,22:16:16,9615,28,,,,9830.86,0
3713060,22:17:00,22:17:00,9497,29,,,,10116.82,
3713060,22:17:57,22:17:57,4685,30,,,,10446.38,0
3713060,22:18:31,22:18:31,4686,31,,,,10655.15,0
3713060,22:19:12,22:19:12,4687,32,,,,10916.14,0
3713060,22:20:25,22:20:25,4688,33,,,,11233.16,0
3713060,22:20:54,22:20:54,4689,34,,,,11437.21,0
3713060,22:21:30,22:21:30,4690,35,,,,11614.55,0
3713060,22:22:18,22:22:18,1992,36,,,,11925.69,0
3713060,22:22:37,22:22:37,1993,37,,,,12027.77,0
3713060,22:23:10,22:23:10,1994,38,,,,12247.26,0
3713060,22:23:40,22:23:40,1995,39,,,,12479.23,0
3713060,22:24:01,22:24:01,1996,40,,,,12615.77,0
3713060,22:25:04,22:25:04,4668,41,,,,12966.5,0
3713060,22:25:38,22:25:38,4669,42,,,,13164.82,0
3713060,22:26:00,22:26:00,1986,43,,,,13271.43,
3713060,22:26:43,22:26:43,2009,44,,,,13493.1,0
3713060,22:27:12,22:27:12,2010,45,,,,13661.79,0
3713060,22:27:39,22:27:39,4670,46,,,,13819.92,0
3713060,22:28:19,22:28:19,4671,47,,,,14040.37,0
3713060,22:29:02,22:29:02,4672,48,,,,14236.18,0
3713060,22:29:46,22:29:46,65,49,,,,14464.48,0
3713060,22:30:24,22:30:24,66,50,,,,14729.98,0
3713060,22:31:40,22:31:40,67,51,,,,15305.79,0
3713060,22:33:00,22:33:00,9499,52,,,,15831.97,
3713060,22:37:00,22:37:00,486,53,,1,,16870.38,
3797020,15:54:00,15:54:00,9954,1,,,1,0,
3797020,15:56:42,15:56:42,725,2,,,,883.29,0
3797020,15:58:29,15:58:29,102,3,,,,1484.85,0
3797020,15:59:47,15:59:47,103,4,,,,2030.57,0
3797020,16:01:24,16:01:24,104,5,,,,2508.95,0
3797020,16:04:00,16:04:00,9490,6,,,,3528.25,
3797020,16:05:04,16:05:04,8418,7,,,,3973.23,0
3797020,16:06:11,16:06:11,795,8,,,,4403.01,0
3797020,16:07:51,16:07:51,10750,9,,,,4867.01,0
3797020,16:09:00,16:09:00,797,10,,,,5364.05,0
3797020,16:09:31,16:09:31,798,11,,,,5490.21,0
3797020,16:10:09,16:10:09,986,12,,,,5704.21,0
3797020,16:10:47,16:10:47,9494,13,,,,5894.61,0
3797020,16:11:37,16:11:37,1777,14,,,,6009.65,0
3797020,16:12:04,16:12:04,1778,15,,,,6160.14,0
3797020,16:12:41,16:12:41,1779,16,,,,6348.29,0
3797020,16:13:42,16:13:42,1780,17,,,,6661.98,0
3797020,16:14:32,16:14:32,1781,18,,,,6860.28,0
3797020,16:15:03,16:15:03,7987,19,,,,7040.53,0
3797020,16:15:41,16:15:41,8928,20,,,,7255.39,0
3797020,16:16:27,16:16:27,5026,21,,,,7558.61,0
3797020,16:17:40,16:17:40,5027,22,,,,7942.97,0
3797020,16:18:28,16:18:28,5028,23,,,,8250.75,0
3797020,16:18:45,16:18:45,5029,24,,,,8383.2,0
3797020,16:19:18,16:19:18,5030,25,,,,8615.41,0
3797020,16:19:52,16:19:52,5031,26,,,,8827.52,0
3797020,16:21:49,16:21:49,4682,27,,,,9641.98,0
3797020,16:22:14,16:22:14,9615,28,,,,9830.86,0
3797020,16:23:00,16:23:00,9497,29,,,,10116.82,
3797020,16:24:03,16:24:03,4685,30,,,,10446.38,0
3797020,16:24:41,16:24:41,4686,31,,,,10655.15,0
3797020,16:25:27,16:25:27,4687,32,,,,10916.14,0
3797020,16:26:48,16:26:48,4688,33,,,,11233.16,0
3797020,16:27:20,16:27:20,4689,34,,,,11437.21,0
3797020,16:28:00,16:28:00,4690,35,,,,11614.55,0
3797020,16:28:53,16:28:53,1992,36,,,,11925.69,0
3797020,16:29:15,16:29:15,1993,37,,,,12027.77,0
3797020,16:29:51,16:29:51,1994,38,,,,12247.26,0
3797020,16:30:25,16:30:25,1995,39,,,,12479.23,0
3797020,16:30:48,16:30:48,1996,40,,,,12615.77,0
3797020,16:31:58,16:31:58,4668,41,,,,12966.5,0
3797020,16:32:36,16:32:36,4669,42,,,,13164.82,0
3797020,16:33:00,16:33:00,1986,43,,,,13271.43,
3797020,16:33:56,16:33:56,2009,44,,,,13493.1,0
3797020,16:34:33,16:34:33,2010,45,,,,13661.79,0
3797020,16:35:08,16:35:08,4670,46,,,,13819.92,0
3797020,16:35:59,16:35:59,4671,47,,,,14040.37,0
3797020,16:36:55,16:36:55,4672,48,,,,14236.18,0
3797020,16:37:51,16:37:51,65,49,,,,14464.48,0
3797020,16:38:39,16:38:39,66,50,,,,14729.98,0
3797020,16:40:18,16:40:18,67,51,,,,15305.79,0
3797020,16:42:00,16:42:00,9499,52,,,,15831.97,
3797020,16:46:00,16:46:00,486,53,,1,,16870.38,
3797030,15:54:00,15:54:00,9954,1,,,1,0,
3797030,15:56:42,15:56:42,725,2,,,,883.29,0
3797030,15:58:29,15:58:29,102,3,,,,1484.85,0
3797030,15:59:47,15:59:47,103,4,,,,2030.57,0
3797030,16:01:24,16:01:24,104,5,,,,2508.95,0
3797030,16:04:00,16:04:00,9490,6,,,,3528.25,
3797030,16:05:04,16:05:04,8418,7,,,,3973.23,0
3797030,16:06:11,16:06:11,795,8,,,,4403.01,0
3797030,16:07:51,16:07:51,10750,9,,,,4867.01,0
3797030,16:09:00,16:09:00,797,10,,,,5364.05,0
3797030,16:09:31,16:09:31,798,11,,,,5490.21,0
3797030,16:10:09,16:10:09,986,12,,,,5704.21,0
3797030,16:10:47,16:10:47,9494,13,,,,5894.61,0
3797030,16:11:37,16:11:37,1777,14,,,,6009.65,0
3797030,16:12:04,16:12:04,1778,15,,,,6160.14,0
3797030,16:12:41,16:12:41,1779,16,,,,6348.29,0
3797030,16:13:42,16:13:42,1780,17,,,,6661.98,0
3797030,16:14:32,16:14:32,1781,18,,,,6860.28,0
3797030,16:15:03,16:15:03,7987,19,,,,7040.53,0
3797030,16:15:41,16:15:41,8928,20,,,,7255.39,0
3797030,16:16:27,16:16:27,5026,21,,,,7558.61,0
3797030,16:17:40,16:17:40,5027,22,,,,7942.97,0
3797030,16:18:28,16:18:28,5028,23,,,,8250.75,0
3797030,16:18:45,16:18:45,5029,24,,,,8383.2,0
3797030,16:19:18,16:19:18,5030,25,,,,8615.41,0
3797030,16:19:52,16:19:52,5031,26,,,,8827.52,0
3797030,16:21:49,16:21:49,4682,27,,,,9641.98,0
3797030,16:22:14,16:22:14,9615,28,,,,9830.86,0
3797030,16:23:00,16:23:00,9497,29,,,,10116.82,
3797030,16:24:03,16:24:03,4685,30,,,,10446.38,0
3797030,16:24:41,16:24:41,4686,31,,,,10655.15,0
3797030,16:25:27,16:25:27,4687,32,,,,10916.14,0
3797030,16:26:48,16:26:48,4688,33,,,,11233.16,0
3797030,16:27:20,16:27:20,4689,34,,,,11437.21,0
3797030,16:28:00,16:28:00,4690,35,,,,11614.55,0
3797030,16:28:53,16:28:53,1992,36,,,,11925.69,0
3797030,16:29:15,16:29:15,1993,37,,,,12027.77,0
3797030,16:29:51,16:29:51,1994,38,,,,12247.26,0
3797030,16:30:25,16:30:25,1995,39,,,,12479.23,0
3797030,16:30:48,16:30:48,1996,40,,,,12615.77,0
3797030,16:31:58,16:31:58,4668,41,,,,12966.5,0
3797030,16:32:36,16:32:36,4669,42,,,,13164.82,0
3797030,16:33:00,16:33:00,1986,43,,,,13271.43,
3797030,16:33:56,16:33:56,2009,44,,,,13493.1,0
3797030,16:34:33,16:34:33,2010,45,,,,13661.79,0
3797030,16:35:08,16:35:08,4670,46,,,,13819.92,0
3797030,16:35:59,16:35:59,4671,47,,,,14040.37,0
3797030,16:36:55,16:36:55,4672,48,,,,14236.18,0
3797030,16:37:51,16:37:51,65,49,,,,14464.48,0
3797030,16:38:39,16:38:39,66,50,,,,14729.98,0
3797030,16:40:18,16:40:18,67,51,,,,15305.79,0
3797030,16:42:00,16:42:00,9499,52,,,,15831.97,
3797030,16:46:00,16:46:00,486,53,,1,,16870.38,
3797040,15:54:00,15:54:00,9954,1,,,1,0,
3797040,15:56:42,15:56:42,725,2,,,,883.29,0
3797040,15:58:29,15:58:29,102,3,,,,1484.85,0
3797040,15:59:47,15:59:47,103,4,,,,2030.57,0
3797040,16:01:24,16:01:24,104,5,,,,2508.95,0
3797040,16:04:00,16:04:00,9490,6,,,,3528.25,
3797040,16:05:04,16:05:04,8418,7,,,,3973.23,0
3797040,16:06:11,16:06:11,795,8,,,,4403.01,0
3797040,16:07:51,16:07:51,10750,9,,,,4867.01,0
3797040,16:09:00,16:09:00,797,10,,,,5364.05,0
3797040,16:09:31,16:09:31,798,11,,,,5490.21,0
3797040,16:10:09,16:10:09,986,12,,,,5704.21,0
3797040,16:10:47,16:10:47,9494,13,,,,5894.61,0
3797040,16:11:37,16:11:37,1777,14,,,,6009.65,0
3797040,16:12:04,16:12:04,1778,15,,,,6160.14,0
3797040,16:12:41,16:12:41,1779,16,,,,6348.29,0
3797040,16:13:42,16:13:42,1780,17,,,,6661.98,0
3797040,16:14:32,16:14:32,1781,18,,,,6860.28,0
3797040,16:15:03,16:15:03,7987,19,,,,7040.53,0
3797040,16:15:41,16:15:41,8928,20,,,,7255.39,0
3797040,16:16:27,16:16:27,5026,21,,,,7558.61,0
3797040,16:17:40,16:17:40,5027,22,,,,7942.97,0
3797040,16:18:28,16:18:28,5028,23,,,,8250.75,0
3797040,16:18:45,16:18:45,5029,24,,,,8383.2,0
3797040,16:19:18,16:19:18,5030,25,,,,8615.41,0
3797040,16:19:52,16:19:52,5031,26,,,,8827.52,0
3797040,16:21:49,16:21:49,4682,27,,,,9641.98,0
3797040,16:22:14,16:22:14,9615,28,,,,9830.86,0
3797040,16:23:00,16:23:00,9497,29,,,,10116.82,
3797040,16:24:03,16:24:03,4685,30,,,,10446.38,0
3797040,16:24:41,16:24:41,4686,31,,,,10655.15,0
3797040,16:25:27,16:25:27,4687,32,,,,10916.14,0
3797040,16:26:48,16:26:48,4688,33,,,,11233.16,0
3797040,16:27:20,16:27:20,4689,34,,,,11437.21,0
3797040,16:28:00,16:28:00,4690,35,,,,11614.55,0
3797040,16:28:53,16:28:53,1992,36,,,,11925.69,0
3797040,16:29:15,16:29:15,1993,37,,,,12027.77,0
3797040,16:29:51,16:29:51,1994,38,,,,12247.26,0
3797040,16:30:25,16:30:25,1995,39,,,,12479.23,0
3797040,16:30:48,16:30:48,1996,40,,,,12615.77,0
3797040,16:31:58,16:31:58,4668,41,,,,12966.5,0
3797040,16:32:36,16:32:36,4669,42,,,,13164.82,0
3797040,16:33:00,16:33:00,1986,43,,,,13271.43,
3797040,16:33:56,16:33:56,2009,44,,,,13493.1,0
3797040,16:34:33,16:34:33,2010,45,,,,13661.79,0
3797040,16:35:08,16:35:08,4670,46,,,,13819.92,0
3797040,16:35:59,16:35:59,4671,47,,,,14040.37,0
3797040,16:36:55,16:36:55,4672,48,,,,14236.18,0
3797040,16:37:51,16:37:51,65,49,,,,14464.48,0
3797040,16:38:39,16:38:39,66,50,,,,14729.98,0
3797040,16:40:18,16:40:18,67,51,,,,15305.79,0
3797040,16:42:00,16:42:00,9499,52,,,,15831.97,
3797040,16:46:00,16:46:00,486,53,,1,,16870.38,
3797050,15:54:00,15:54:00,9954,1,,,1,0,
3797050,15:56:42,15:56:42,725,2,,,,883.29,0
3797050,15:58:29,15:58:29,102,3,,,,1484.85,0
3797050,15:59:47,15:59:47,103,4,,,,2030.57,0
3797050,16:01:24,16:01:24,104,5,,,,2508.95,0
3797050,16:04:00,16:04:00,9490,6,,,,3528.25,
3797050,16:05:04,16:05:04,8418,7,,,,3973.23,0
3797050,16:06:11,16:06:11,795,8,,,,4403.01,0
3797050,16:07:51,16:07:51,10750,9,,,,4867.01,0
3797050,16:09:00,16:09:00,797,10,,,,5364.05,0
3797050,16:09:31,16:09:31,798,11,,,,5490.21,0
3797050,16:10:09,16:10:09,986,12,,,,5704.21,0
3797050,16:10:47,16:10:47,9494,13,,,,5894.61,0
3797050,16:11:37,16:11:37,1777,14,,,,6009.65,0
3797050,16:12:04,16:12:04,1778,15,,,,6160.14,0
3797050,16:12:41,16:12:41,1779,16,,,,6348.29,0
3797050,16:13:42,16:13:42,1780,17,,,,6661.98,0
3797050,16:14:32,16:14:32,1781,18,,,,6860.28,0
3797050,16:15:03,16:15:03,7987,19,,,,7040.53,0
3797050,16:15:41,16:15:41,8928,20,,,,7255.39,0
3797050,16:16:27,16:16:27,5026,21,,,,7558.61,0
3797050,16:17:40,16:17:40,5027,22,,,,7942.97,0
3797050,16:18:28,16:18:28,5028,23,,,,8250.75,0
3797050,16:18:45,16:18:45,5029,24,,,,8383.2,0
3797050,16:19:18,16:19:18,5030,25,,,,8615.41,0
3797050,16:19:52,16:19:52,5031,26,,,,8827.52,0
3797050,16:21:49,16:21:49,4682,27,,,,9641.98,0
3797050,16:22:14,16:22:14,9615,28,,,,9830.86,0
3797050,16:23:00,16:23:00,9497,29,,,,10116.82,
3797050,16:24:03,16:24:03,4685,30,,,,10446.38,0
3797050,16:24:41,16:24:41,4686,31,,,,10655.15,0
3797050,16:25:27,16:25:27,4687,32,,,,10916.14,0
3797050,16:26:48,16:26:48,4688,33,,,,11233.16,0
3797050,16:27:20,16:27:20,4689,34,,,,11437.21,0
3797050,16:28:00,16:28:00,4690,35,,,,11614.55,0
3797050,16:28:53,16:28:53,1992,36,,,,11925.69,0
3797050,16:29:15,16:29:15,1993,37,,,,12027.77,0
3797050,16:29:51,16:29:51,1994,38,,,,12247.26,0
3797050,16:30:25,16:30:25,1995,39,,,,12479.23,0
3797050,16:30:48,16:30:48,1996,40,,,,12615.77,0
3797050,16:31:58,16:31:58,4668,41,,,,12966.5,0
3797050,16:32:36,16:32:36,4669,42,,,,13164.82,0
3797050,16:33:00,16:33:00,1986,43,,,,13271.43,
3797050,16:33:56,16:33:56,2009,44,,,,13493.1,0
3797050,16:34:33,16:34:33,2010,45,,,,13661.79,0
3797050,16:35:08,16:35:08,4670,46,,,,13819.92,0
3797050,16:35:59,16:35:59,4671,47,,,,14040.37,0
3797050,16:36:55,16:36:55,4672,48,,,,14236.18,0
3797050,16:37:51,16:37:51,65,49,,,,14464.48,0
3797050,16:38:39,16:38:39,66,50,,,,14729.98,0
3797050,16:40:18,16:40:18,67,51,,,,15305.79,0
3797050,16:42:00,16:42:00,9499,52,,,,15831.97,
3797050,16:46:00,16:46:00,486,53,,1,,16870.38,
3797060,15:54:00,15:54:00,9954,1,,,1,0,
3797060,15:56:42,15:56:42,725,2,,,,883.29,0
3797060,15:58:29,15:58:29,102,3,,,,1484.85,0
3797060,15:59:47,15:59:47,103,4,,,,2030.57,0
3797060,16:01:24,16:01:24,104,5,,,,2508.95,0
3797060,16:04:00,16:04:00,9490,6,,,,3528.25,
3797060,16:05:04,16:05:04,8418,7,,,,3973.23,0
3797060,16:06:11,16:06:11,795,8,,,,4403.01,0
3797060,16:07:51,16:07:51,10750,9,,,,4867.01,0
3797060,16:09:00,16:09:00,797,10,,,,5364.05,0
3797060,16:09:31,16:09:31,798,11,,,,5490.21,0
3797060,16:10:09,16:10:09,986,12,,,,5704.21,0
3797060,16:10:47,16:10:47,9494,13,,,,5894.61,0
3797060,16:11:37,16:11:37,1777,14,,,,6009.65,0
3797060,16:12:04,16:12:04,1778,15,,,,6160.14,0
3797060,16:12:41,16:12:41,1779,16,,,,6348.29,0
3797060,16:13:42,16:13:42,1780,17,,,,6661.98,0
3797060,16:14:32,16:14:32,1781,18,,,,6860.28,0
3797060,16:15:03,16:15:03,7987,19,,,,7040.53,0
3797060,16:15:41,16:15:41,8928,20,,,,7255.39,0
3797060,16:16:27,16:16:27,5026,21,,,,7558.61,0
3797060,16:17:40,16:17:40,5027,22,,,,7942.97,0
3797060,16:18:28,16:18:28,5028,23,,,,8250.75,0
3797060,16:18:45,16:18:45,5029,24,,,,8383.2,0
3797060,16:19:18,16:19:18,5030,25,,,,8615.41,0
3797060,16:19:52,16:19:52,5031,26,,,,8827.52,0
3797060,16:21:49,16:21:49,4682,27,,,,9641.98,0
3797060,16:22:14,16:22:14,9615,28,,,,9830.86,0
3797060,16:23:00,16:23:00,9497,29,,,,10116.82,
3797060,16:24:03,16:24:03,4685,30,,,,10446.38,0
3797060,16:24:41,16:24:41,4686,31,,,,10655.15,0
3797060,16:25:27,16:25:27,4687,32,,,,10916.14,0
3797060,16:26:48,16:26:48,4688,33,,,,11233.16,0
3797060,16:27:20,16:27:20,4689,34,,,,11437.21,0
3797060,16:28:00,16:28:00,4690,35,,,,11614.55,0
3797060,16:28:53,16:28:53,1992,36,,,,11925.69,0
3797060,16:29:15,16:29:15,1993,37,,,,12027.77,0
3797060,16:29:51,16:29:51,1994,38,,,,12247.26,0
3797060,16:30:25,16:30:25,1995,39,,,,12479.23,0
3797060,16:30:48,16:30:48,1996,40,,,,12615.77,0
3797060,16:31:58,16:31:58,4668,41,,,,12966.5,0
3797060,16:32:36,16:32:36,4669,42,,,,13164.82,0
3797060,16:33:00,16:33:00,1986,43,,,,13271.43,
3797060,16:33:56,16:33:56,2009,44,,,,13493.1,0
3797060,16:34:33,16:34:33,2010,45,,,,13661.79,0
3797060,16:35:08,16:35:08,4670,46,,,,13819.92,0
3797060,16:35:59,16:35:59,4671,47,,,,14040.37,0
3797060,16:36:55,16:36:55,4672,48,,,,14236.18,0
3797060,16:37:51,16:37:51,65,49,,,,14464.48,0
3797060,16:38:39,16:38:39,66,50,,,,14729.98,0
3797060,16:40:18,16:40:18,67,51,,,,15305.79,0
3797060,16:42:00,16:42:00,9499,52,,,,15831.97,
3797060,16:46:00,16:46:00,486,53,,1,,16870.38,
447080,08:03:00,08:03:00,9954,1,,,1,0,
447080,08:04:21,08:04:21,725,2,,,,883.29,0
447080,08:05:14,08:05:14,102,3,,,,1484.85,0
447080,08:05:53,08:05:53,103,4,,,,2030.57,0
447080,08:06:42,08:06:42,104,5,,,,2508.95,0
447080,08:08:00,08:08:00,9490,6,,,,3528.25,
447080,08:08:37,08:08:37,8418,7,,,,3973.23,0
447080,08:09:16,08:09:16,795,8,,,,4403.01,0
447080,08:10:14,08:10:14,10750,9,,,,4867.01,0
447080,08:10:54,08:10:54,797,10,,,,5364.05,0
447080,08:11:12,08:11:12,798,11,,,,5490.21,0
447080,08:11:33,08:11:33,986,12,,,,5704.21,0
447080,08:11:55,08:11:55,9494,13,,,,5894.61,0
447080,08:12:24,08:12:24,1777,14,,,,6009.65,0
447080,08:12:40,08:12:40,1778,15,,,,6160.14,0
447080,08:13:02,08:13:02,1779,16,,,,6348.29,0
447080,08:13:37,08:13:37,1780,17,,,,6661.98,0
447080,08:14:06,08:14:06,1781,18,,,,6860.28,0
447080,08:14:24,08:14:24,7987,19,,,,7040.53,0
447080,08:14:46,08:14:46,8928,20,,,,7255.39,0
447080,08:15:12,08:15:12,5026,21,,,,7558.61,0
447080,08:15:55,08:15:55,5027,22,,,,7942.97,0
447080,08:16:22,08:16:22,5028,23,,,,8250.75,0
447080,08:16:32,08:16:32,5029,24,,,,8383.2,0
447080,08:16:51,08:16:51,5030,25,,,,8615.41,0
447080,08:17:11,08:17:11,5031,26,,,,8827.52,0
447080,08:18:18,08:18:18,4682,27,,,,9641.98,0
447080,08:18:33,08:18:33,9615,28,,,,9830.86,0
447080,08:19:00,08:19:00,9497,29,,,,10116.82,
447080,08:19:38,08:19:38,4685,30,,,,10446.38,0
447080,08:20:00,08:20:00,4686,31,,,,10655.15,0
447080,08:20:28,08:20:28,4687,32,,,,10916.14,0
447080,08:21:17,08:21:17,4688,33,,,,11233.16,0
447080,08:21:36,08:21:36,4689,34,,,,11437.21,0
447080,08:22:00,08:22:00,4690,35,,,,11614.55,0
447080,08:22:32,08:22:32,1992,36,,,,11925.69,0
447080,08:22:45,08:22:45,1993,37,,,,12027.77,0
447080,08:23:06,08:23:06,1994,38,,,,12247.26,0
447080,08:23:27,08:23:27,1995,39,,,,12479.23,0
447080,08:23:41,08:23:41,1996,40,,,,12615.77,0
447080,08:24:23,08:24:23,4668,41,,,,12966.5,0
447080,08:24:45,08:24:45,4669,42,,,,13164.82,0
447080,08:25:00,08:25:00,1986,43,,,,13271.43,
447080,08:25:37,08:25:37,2009,44,,,,13493.1,0
447080,08:26:02,08:26:02,2010,45,,,,13661.79,0
447080,08:26:25,08:26:25,4670,46,,,,13819.92,0
447080,08:26:59,08:26:59,4671,47,,,,14040.37,0
447080,08:27:36,08:27:36,4672,48,,,,14236.18,0
447080,08:28:14,08:28:14,65,49,,,,14464.48,0
447080,08:28:46,08:28:46,66,50,,,,14729.98,0
447080,08:29:52,08:29:52,67,51,,,,15305.79,0
447080,08:31:00,08:31:00,9499,52,,,,15831.97,
447080,08:34:00,08:34:00,486,53,,1,,16870.38,
447100,08:03:00,08:03:00,9954,1,,,1,0,
447100,08:04:21,08:04:21,725,2,,,,883.29,0
447100,08:05:14,08:05:14,102,3,,,,1484.85,0
447100,08:05:53,08:05:53,103,4,,,,2030.57,0
447100,08:06:42,08:06:42,104,5,,,,2508.95,0
447100,08:08:00,08:08:00,9490,6,,,,3528.25,
447100,08:08:37,08:08:37,8418,7,,,,3973.23,0
447100,08:09:16,08:09:16,795,8,,,,4403.01,0
447100,08:10:14,08:10:14,10750,9,,,,4867.01,0
447100,08:10:54,08:10:54,797,10,,,,5364.05,0
447100,08:11:12,08:11:12,798,11,,,,5490.21,0
447100,08:11:33,08:11:33,986,12,,,,5704.21,0
447100,08:11:55,08:11:55,9494,13,,,,5894.61,0
447100,08:12:24,08:12:24,1777,14,,,,6009.65,0
447100,08:12:40,08:12:40,1778,15,,,,6160.14,0
447100,08:13:02,08:13:02,1779,16,,,,6348.29,0
447100,08:13:37,08:13:37,1780,17,,,,6661.98,0
447100,08:14:06,08:14:06,1781,18,,,,6860.28,0
447100,08:14:24,08:14:24,7987,19,,,,7040.53,0
447100,08:14:46,08:14:46,8928,20,,,,7255.39,0
447100,08:15:12,08:15:12,5026,21,,,,7558.61,0
447100,08:15:55,08:15:55,5027,22,,,,7942.97,0
447100,08:16:22,08:16:22,5028,23,,,,8250.75,0
447100,08:16:32,08:16:32,5029,24,,,,8383.2,0
447100,08:16:51,08:16:51,5030,25,,,,8615.41,0
447100,08:17:11,08:17:11,5031,26,,,,8827.52,0
447100,08:18:18,08:18:18,4682,27,,,,9641.98,0
447100,08:18:33,08:18:33,9615,28,,,,9830.86,0
447100,08:19:00,08:19:00,9497,29,,,,10116.82,
447100,08:19:38,08:19:38,4685,30,,,,10446.38,0
447100,08:20:00,08:20:00,4686,31,,,,10655.15,0
447100,08:20:28,08:20:28,4687,32,,,,10916.14,0
447100,08:21:17,08:21:17,4688,33,,,,11233.16,0
447100,08:21:36,08:21:36,4689,34,,,,11437.21,0
447100,08:22:00,08:22:00,4690,35,,,,11614.55,0
447100,08:22:32,08:22:32,1992,36,,,,11925.69,0
447100,08:22:45,08:22:45,1993,37,,,,12027.77,0
447100,08:23:06,08:23:06,1994,38,,,,12247.26,0
447100,08:23:27,08:23:27,1995,39,,,,12479.23,0
447100,08:23:41,08:23:41,1996,40,,,,12615.77,0
447100,08:24:23,08:24:23,4668,41,,,,12966.5,0
447100,08:24:45,08:24:45,4669,42,,,,13164.82,0
447100,08:25:00,08:25:00,1986,43,,,,13271.43,
447100,08:25:37,08:25:37,2009,44,,,,13493.1,0
447100,08:26:02,08:26:02,2010,45,,,,13661.79,0
447100,08:26:25,08:26:25,4670,46,,,,13819.92,0
447100,08:26:59,08:26:59,4671,47,,,,14040.37,0
447100,08:27:36,08:27:36,4672,48,,,,14236.18,0
447100,08:28:14,08:28:14,65,49,,,,14464.48,0
447100,08:28:46,08:28:46,66,50,,,,14729.98,0
447100,08:29:52,08:29:52,67,51,,,,15305.79,0
447100,08:31:00,08:31:00,9499,52,,,,15831.97,
447100,08:34:00,08:34:00,486,53,,1,,16870.38,
447110,08:03:00,08:03:00,9954,1,,,1,0,
447110,08:04:21,08:04:21,725,2,,,,883.29,0
447110,08:05:14,08:05:14,102,3,,,,1484.85,0
447110,08:05:53,08:05:53,103,4,,,,2030.57,0
447110,08:06:42,08:06:42,104,5,,,,2508.95,0
447110,08:08:00,08:08:00,9490,6,,,,3528.25,
447110,08:08:37,08:08:37,8418,7,,,,3973.23,0
447110,08:09:16,08:09:16,795,8,,,,4403.01,0
447110,08:10:14,08:10:14,10750,9,,,,4867.01,0
447110,08:10:54,08:10:54,797,10,,,,5364.05,0
447110,08:11:12,08:11:12,798,11,,,,5490.21,0
447110,08:11:33,08:11:33,986,12,,,,5704.21,0
447110,08:11:55,08:11:55,9494,13,,,,5894.61,0
447110,08:12:24,08:12:24,1777,14,,,,6009.65,0
447110,08:12:40,08:12:40,1778,15,,,,6160.14,0
447110,08:13:02,08:13:02,1779,16,,,,6348.29,0
447110,08:13:37,08:13:37,1780,17,,,,6661.98,0
447110,08:14:06,08:14:06,1781,18,,,,6860.28,0
447110,08:14:24,08:14:24,7987,19,,,,7040.53,0
447110,08:14:46,08:14:46,8928,20,,,,7255.39,0
447110,08:15:12,08:15:12,5026,21,,,,7558.61,0
447110,08:15:55,08:15:55,5027,22,,,,7942.97,0
447110,08:16:22,08:16:22,5028,23,,,,8250.75,0
447110,08:16:32,08:16:32,5029,24,,,,8383.2,0
447110,08:16:51,08:16:51,5030,25,,,,8615.41,0
447110,08:17:11,08:17:11,5031,26,,,,8827.52,0
447110,08:18:18,08:18:18,4682,27,,,,9641.98,0
447110,08:18:33,08:18:33,9615,28,,,,9830.86,0
447110,08:19:00,08:19:00,9497,29,,,,10116.82,
447110,08:19:38,08:19:38,4685,30,,,,10446.38,0
447110,08:20:00,08:20:00,4686,31,,,,10655.15,0
447110,08:20:28,08:20:28,4687,32,,,,10916.14,0
447110,08:21:17,08:21:17,4688,33,,,,11233.16,0
447110,08:21:36,08:21:36,4689,34,,,,11437.21,0
447110,08:22:00,08:22:00,4690,35,,,,11614.55,0
447110,08:22:32,08:22:32,1992,36,,,,11925.69,0
447110,08:22:45,08:22:45,1993,37,,,,12027.77,0
447110,08:23:06,08:23:06,1994,38,,,,12247.26,0
447110,08:23:27,08:23:27,1995,39,,,,12479.23,0
447110,08:23:41,08:23:41,1996,40,,,,12615.77,0
447110,08:24:23,08:24:23,4668,41,,,,12966.5,0
447110,08:24:45,08:24:45,4669,42,,,,13164.82,0
447110,08:25:00,08:25:00,1986,43,,,,13271.43,
447110,08:25:37,08:25:37,2009,44,,,,13493.1,0
447110,08:26:02,08:26:02,2010,45,,,,13661.79,0
447110,08:26:25,08:26:25,4670,46,,,,13819.92,0
447110,08:26:59,08:26:59,4671,47,,,,14040.37,0
447110,08:27:36,08:27:36,4672,48,,,,14236.18,0
447110,08:28:14,08:28:14,65,49,,,,14464.48,0
447110,08:28:46,08:28:46,66,50,,,,14729.98,0
447110,08:29:52,08:29:52,67,51,,,,15305.79,0
447110,08:31:00,08:31:00,9499,52,,,,15831.97,
447110,08:34:00,08:34:00,486,53,,1,,16870.38,
4550090,18:55:00,18:55:00,9954,1,,,1,0,
4550090,18:56:21,18:56:21,725,2,,,,883.29,0
4550090,18:57:14,18:57:14,102,3,,,,1484.85,0
4550090,18:57:53,18:57:53,103,4,,,,2030.57,0
4550090,18:58:42,18:58:42,104,5,,,,2508.95,0
4550090,19:00:00,19:00:00,9490,6,,,,3528.25,
4550090,19:00:44,19:00:44,8418,7,,,,3973.23,0
4550090,19:01:30,19:01:30,795,8,,,,4403.01,0
4550090,19:02:38,19:02:38,10750,9,,,,4867.01,0
4550090,19:03:25,19:03:25,797,10,,,,5364.05,0
4550090,19:03:47,19:03:47,798,11,,,,5490.21,0
4550090,19:04:12,19:04:12,986,12,,,,5704.21,0
4550090,19:04:38,19:04:38,9494,13,,,,5894.61,0
4550090,19:05:12,19:05:12,1777,14,,,,6009.65,0
4550090,19:05:31,19:05:31,1778,15,,,,6160.14,0
4550090,19:05:57,19:05:57,1779,16,,,,6348.29,0
4550090,19:06:38,19:06:38,1780,17,,,,6661.98,0
4550090,19:07:12,19:07:12,1781,18,,,,6860.28,0
4550090,19:07:34,19:07:34,7987,19,,,,7040.53,0
4550090,19:08:00,19:08:00,8928,20,,,,7255.39,0
4550090,19:08:31,19:08:31,5026,21,,,,7558.61,0
4550090,19:09:21,19:09:21,5027,22,,,,7942.97,0
4550090,19:09:54,19:09:54,5028,23,,,,8250.75,0
4550090,19:10:05,19:10:05,5029,24,,,,8383.2,0
4550090,19:10:28,19:10:28,5030,25,,,,8615.41,0
4550090,19:10:51,19:10:51,5031,26,,,,8827.52,0
4550090,19:12:11,19:12:11,4682,27,,,,9641.98,0
4550090,19:12:28,19:12:28,9615,28,,,,9830.86,0
4550090,19:13:00,19:13:00,9497,29,,,,10116.82,
4550090,19:13:38,19:13:38,4685,30,,,,10446.38,0
4550090,19:14:00,19:14:00,4686,31,,,,10655.15,0
4550090,19:14:28,19:14:28,4687,32,,,,10916.14,0
4550090,19:15:17,19:15:17,4688,33,,,,11233.16,0
4550090,19:15:36,19:15:36,4689,34,,,,11437.21,0
4550090,19:16:00,19:16:00,4690,35,,,,11614.55,0
4550090,19:16:32,19:16:32,1992,36,,,,11925.69,0
4550090,19:16:45,19:16:45,1993,37,,,,12027.77,0
4550090,19:17:06,19:17:06,1994,38,,,,12247.26,0
4550090,19:17:27,19:17:27,1995,39,,,,12479.23,0
4550090,19:17:41,19:17:41,1996,40,,,,12615.77,0
4550090,19:18:23,19:18:23,4668,41,,,,12966.5,0
4550090,19:18:45,19:18:45,4669,42,,,,13164.82,0
4550090,19:19:00,19:19:00,1986,43,,,,13271.43,
4550090,19:19:37,19:19:37,2009,44,,,,13493.1,0
4550090,19:20:02,19:20:02,2010,45,,,,13661.79,0
4550090,19:20:25,19:20:25,4670,46,,,,13819.92,0
4550090,19:20:59,19:20:59,4671,47,,,,14040.37,0
4550090,19:21:36,19:21:36,4672,48,,,,14236.18,0
4550090,19:22:14,19:22:14,65,49,,,,14464.48,0
4550090,19:22:46,19:22:46,66,50,,,,14729.98,0
4550090,19:23:52,19:23:52,67,51,,,,15305.79,0
4550090,19:25:00,19:25:00,9499,52,,,,15831.97,
4550090,19:28:00,19:28:00,486,53,,1,,16870.38,
4852010,10:03:00,10:03:00,9954,1,,,1,0,
4852010,10:04:21,10:04:21,725,2,,,,883.29,0
4852010,10:05:14,10:05:14,102,3,,,,1484.85,0
4852010,10:05:53,10:05:53,103,4,,,,2030.57,0
4852010,10:06:42,10:06:42,104,5,,,,2508.95,0
4852010,10:08:00,10:08:00,9490,6,,,,3528.25,
4852010,10:08:40,10:08:40,8418,7,,,,3973.23,0
4852010,10:09:23,10:09:23,795,8,,,,4403.01,0
4852010,10:10:26,10:10:26,10750,9,,,,4867.01,0
4852010,10:11:09,10:11:09,797,10,,,,5364.05,0
4852010,10:11:29,10:11:29,798,11,,,,5490.21,0
4852010,10:11:53,10:11:53,986,12,,,,5704.21,0
4852010,10:12:17,10:12:17,9494,13,,,,5894.61,0
4852010,10:12:48,10:12:48,1777,14,,,,6009.65,0
4852010,10:13:05,10:13:05,1778,15,,,,6160.14,0
4852010,10:13:29,10:13:29,1779,16,,,,6348.29,0
4852010,10:14:07,10:14:07,1780,17,,,,6661.98,0
4852010,10:14:39,10:14:39,1781,18,,,,6860.28,0
4852010,10:14:59,10:14:59,7987,19,,,,7040.53,0
4852010,10:15:23,10:15:23,8928,20,,,,7255.39,0
4852010,10:15:52,10:15:52,5026,21,,,,7558.61,0
4852010,10:16:38,10:16:38,5027,22,,,,7942.97,0
4852010,10:17:08,10:17:08,5028,23,,,,8250.75,0
4852010,10:17:19,10:17:19,5029,24,,,,8383.2,0
4852010,10:17:40,10:17:40,5030,25,,,,8615.41,0
4852010,10:18:01,10:18:01,5031,26,,,,8827.52,0
4852010,10:19:15,10:19:15,4682,27,,,,9641.98,0
4852010,10:19:30,10:19:30,9615,28,,,,9830.86,0
4852010,10:20:00,10:20:00,9497,29,,,,10116.82,
4852010,10:20:38,10:20:38,4685,30,,,,10446.38,0
4852010,10:21:00,10:21:00,4686,31,,,,10655.15,0
4852010,10:21:28,10:21:28,4687,32,,,,10916.14,0
4852010,10:22:17,10:22:17,4688,33,,,,11233.16,0
4852010,10:22:36,10:22:36,4689,34,,,,11437.21,0
4852010,10:23:00,10:23:00,4690,35,,,,11614.55,0
4852010,10:23:32,10:23:32,1992,36,,,,11925.69,0
4852010,10:23:45,10:23:45,1993,37,,,,12027.77,0
4852010,10:24:06,10:24:06,1994,38,,,,12247.26,0
4852010,10:24:27,10:24:27,1995,39,,,,12479.23,0
4852010,10:24:41,10:24:41,1996,40,,,,12615.77,0
4852010,10:25:23,10:25:23,4668,41,,,,12966.5,0
4852010,10:25:45,10:25:45,4669,42,,,,13164.82,0
4852010,10:26:00,10:26:00,1986,43,,,,13271.43,
4852010,10:26:37,10:26:37,2009,44,,,,13493.1,0
4852010,10:27:02,10:27:02,2010,45,,,,13661.79,0
4852010,10:27:25,10:27:25,4670,46,,,,13819.92,0
4852010,10:27:59,10:27:59,4671,47,,,,14040.37,0
4852010,10:28:36,10:28:36,4672,48,,,,14236.18,0
4852010,10:29:14,10:29:14,65,49,,,,14464.48,0
4852010,10:29:46,10:29:46,66,50,,,,14729.98,0
4852010,10:30:52,10:30:52,67,51,,,,15305.79,0
4852010,10:32:00,10:32:00,9499,52,,,,15831.97,
4852010,10:35:00,10:35:00,486,53,,1,,16870.38,
4852120,10:03:00,10:03:00,9954,1,,,1,0,
4852120,10:04:21,10:04:21,725,2,,,,883.29,0
4852120,10:05:14,10:05:14,102,3,,,,1484.85,0
4852120,10:05:53,10:05:53,103,4,,,,2030.57,0
4852120,10:06:42,10:06:42,104,5,,,,2508.95,0
4852120,10:08:00,10:08:00,9490,6,,,,3528.25,
4852120,10:08:40,10:08:40,8418,7,,,,3973.23,0
4852120,10:09:23,10:09:23,795,8,,,,4403.01,0
4852120,10:10:26,10:10:26,10750,9,,,,4867.01,0
4852120,10:11:09,10:11:09,797,10,,,,5364.05,0
4852120,10:11:29,10:11:29,798,11,,,,5490.21,0
4852120,10:11:53,10:11:53,986,12,,,,5704.21,0
4852120,10:12:17,10:12:17,9494,13,,,,5894.61,0
4852120,10:12:48,10:12:48,1777,14,,,,6009.65,0
4852120,10:13:05,10:13:05,1778,15,,,,6160.14,0
4852120,10:13:29,10:13:29,1779,16,,,,6348.29,0
4852120,10:14:07,10:14:07,1780,17,,,,6661.98,0
4852120,10:14:39,10:14:39,1781,18,,,,6860.28,0
4852120,10:14:59,10:14:59,7987,19,,,,7040.53,0
4852120,10:15:23,10:15:23,8928,20,,,,7255.39,0
4852120,10:15:52,10:15:52,5026,21,,,,7558.61,0
4852120,10:16:38,10:16:38,5027,22,,,,7942.97,0
4852120,10:17:08,10:17:08,5028,23,,,,8250.75,0
4852120,10:17:19,10:17:19,5029,24,,,,8383.2,0
4852120,10:17:40,10:17:40,5030,25,,,,8615.41,0
4852120,10:18:01,10:18:01,5031,26,,,,8827.52,0
4852120,10:19:15,10:19:15,4682,27,,,,9641.98,0
4852120,10:19:30,10:19:30,9615,28,,,,9830.86,0
4852120,10:20:00,10:20:00,9497,29,,,,10116.82,
4852120,10:20:38,10:20:38,4685,30,,,,10446.38,0
4852120,10:21:00,10:21:00,4686,31,,,,10655.15,0
4852120,10:21:28,10:21:28,4687,32,,,,10916.14,0
4852120,10:22:17,10:22:17,4688,33,,,,11233.16,0
4852120,10:22:36,10:22:36,4689,34,,,,11437.21,0
4852120,10:23:00,10:23:00,4690,35,,,,11614.55,0
4852120,10:23:32,10:23:32,1992,36,,,,11925.69,0
4852120,10:23:45,10:23:45,1993,37,,,,12027.77,0
4852120,10:24:06,10:24:06,1994,38,,,,12247.26,0
4852120,10:24:27,10:24:27,1995,39,,,,12479.23,0
4852120,10:24:41,10:24:41,1996,40,,,,12615.77,0
4852120,10:25:23,10:25:23,4668,41,,,,12966.5,0
4852120,10:25:45,10:25:45,4669,42,,,,13164.82,0
4852120,10:26:00,10:26:00,1986,43,,,,13271.43,
4852120,10:26:37,10:26:37,2009,44,,,,13493.1,0
4852120,10:27:02,10:27:02,2010,45,,,,13661.79,0
4852120,10:27:25,10:27:25,4670,46,,,,13819.92,0
4852120,10:27:59,10:27:59,4671,47,,,,14040.37,0
4852120,10:28:36,10:28:36,4672,48,,,,14236.18,0
4852120,10:29:14,10:29:14,65,49,,,,14464.48,0
4852120,10:29:46,10:29:46,66,50,,,,14729.98,0
4852120,10:30:52,10:30:52,67,51,,,,15305.79,0
4852120,10:32:00,10:32:00,9499,52,,,,15831.97,
4852120,10:35:00,10:35:00,486,53,,1,,16870.38,
4881070,20:25:00,20:25:00,9954,1,,,1,0,
4881070,20:26:21,20:26:21,725,2,,,,883.29,0
4881070,20:27:14,20:27:14,102,3,,,,1484.85,0
4881070,20:27:53,20:27:53,103,4,,,,2030.57,0
4881070,20:28:42,20:28:42,104,5,,,,2508.95,0
4881070,20:30:00,20:30:00,9490,6,,,,3528.25,
4881070,20:30:40,20:30:40,8418,7,,,,3973.23,0
4881070,20:31:23,20:31:23,795,8,,,,4403.01,0
4881070,20:32:26,20:32:26,10750,9,,,,4867.01,0
4881070,20:33:09,20:33:09,797,10,,,,5364.05,0
4881070,20:33:29,20:33:29,798,11,,,,5490.21,0
4881070,20:33:53,20:33:53,986,12,,,,5704.21,0
4881070,20:34:17,20:34:17,9494,13,,,,5894.61,0
4881070,20:34:48,20:34:48,1777,14,,,,6009.65,0
4881070,20:35:05,20:35:05,1778,15,,,,6160.14,0
4881070,20:35:29,20:35:29,1779,16,,,,6348.29,0
4881070,20:36:07,20:36:07,1780,17,,,,6661.98,0
4881070,20:36:39,20:36:39,1781,18,,,,6860.28,0
4881070,20:36:59,20:36:59,7987,19,,,,7040.53,0
4881070,20:37:23,20:37:23,8928,20,,,,7255.39,0
4881070,20:37:52,20:37:52,5026,21,,,,7558.61,0
4881070,20:38:38,20:38:38,5027,22,,,,7942.97,0
4881070,20:39:08,20:39:08,5028,23,,,,8250.75,0
4881070,20:39:19,20:39:19,5029,24,,,,8383.2,0
4881070,20:39:40,20:39:40,5030,25,,,,8615.41,0
4881070,20:40:01,20:40:01,5031,26,,,,8827.52,0
4881070,20:41:15,20:41:15,4682,27,,,,9641.98,0
4881070,20:41:30,20:41:30,9615,28,,,,9830.86,0
4881070,20:42:00,20:42:00,9497,29,,,,10116.82,
4881070,20:42:38,20:42:38,4685,30,,,,10446.38,0
4881070,20:43:00,20:43:00,4686,31,,,,10655.15,0
4881070,20:43:28,20:43:28,4687,32,,,,10916.14,0
4881070,20:44:17,20:44:17,4688,33,,,,11233.16,0
4881070,20:44:36,20:44:36,4689,34,,,,11437.21,0
4881070,20:45:00,20:45:00,4690,35,,,,11614.55,0
4881070,20:45:32,20:45:32,1992,36,,,,11925.69,0
4881070,20:45:45,20:45:45,1993,37,,,,12027.77,0
4881070,20:46:06,20:46:06,1994,38,,,,12247.26,0
4881070,20:46:27,20:46:27,1995,39,,,,12479.23,0
4881070,20:46:41,20:46:41,1996,40,,,,12615.77,0
4881070,20:47:23,20:47:23,4668,41,,,,12966.5,0
4881070,20:47:45,20:47:45,4669,42,,,,13164.82,0
4881070,20:48:00,20:48:00,1986,43,,,,13271.43,
4881070,20:48:31,20:48:31,2009,44,,,,13493.1,0
4881070,20:48:51,20:48:51,2010,45,,,,13661.79,0
4881070,20:49:11,20:49:11,4670,46,,,,13819.92,0
4881070,20:49:39,20:49:39,4671,47,,,,14040.37,0
4881070,20:50:10,20:50:10,4672,48,,,,14236.18,0
4881070,20:50:41,20:50:41,65,49,,,,14464.48,0
4881070,20:51:08,20:51:08,66,50,,,,14729.98,0
4881070,20:52:03,20:52:03,67,51,,,,15305.79,0
4881070,20:53:00,20:53:00,9499,52,,,,15831.97,
4881070,20:56:00,20:56:00,486,53,,1,,16870.38,
5196020,15:41:00,15:41:00,9954,1,,,1,0,
5196020,15:43:42,15:43:42,725,2,,,,883.29,0
5196020,15:45:29,15:45:29,102,3,,,,1484.85,0
5196020,15:46:47,15:46:47,103,4,,,,2030.57,0
5196020,15:48:24,15:48:24,104,5,,,,2508.95,0
5196020,15:51:00,15:51:00,9490,6,,,,3528.25,
5196020,15:52:04,15:52:04,8418,7,,,,3973.23,0
5196020,15:53:11,15:53:11,795,8,,,,4403.01,0
5196020,15:54:51,15:54:51,10750,9,,,,4867.01,0
5196020,15:56:00,15:56:00,797,10,,,,5364.05,0
5196020,15:56:31,15:56:31,798,11,,,,5490.21,0
5196020,15:57:09,15:57:09,986,12,,,,5704.21,0
5196020,15:57:47,15:57:47,9494,13,,,,5894.61,0
5196020,15:58:37,15:58:37,1777,14,,,,6009.65,0
5196020,15:59:04,15:59:04,1778,15,,,,6160.14,0
5196020,15:59:41,15:59:41,1779,16,,,,6348.29,0
5196020,16:00:42,16:00:42,1780,17,,,,6661.98,0
5196020,16:01:32,16:01:32,1781,18,,,,6860.28,0
5196020,16:02:03,16:02:03,7987,19,,,,7040.53,0
5196020,16:02:41,16:02:41,8928,20,,,,7255.39,0
5196020,16:03:27,16:03:27,5026,21,,,,7558.61,0
5196020,16:04:40,16:04:40,5027,22,,,,7942.97,0
5196020,16:05:28,16:05:28,5028,23,,,,8250.75,0
5196020,16:05:45,16:05:45,5029,24,,,,8383.2,0
5196020,16:06:18,16:06:18,5030,25,,,,8615.41,0
5196020,16:06:52,16:06:52,5031,26,,,,8827.52,0
5196020,16:08:49,16:08:49,4682,27,,,,9641.98,0
5196020,16:09:14,16:09:14,9615,28,,,,9830.86,0
5196020,16:10:00,16:10:00,9497,29,,,,10116.82,
5196020,16:11:03,16:11:03,4685,30,,,,10446.38,0
5196020,16:11:41,16:11:41,4686,31,,,,10655.15,0
5196020,16:12:27,16:12:27,4687,32,,,,10916.14,0
5196020,16:13:48,16:13:48,4688,33,,,,11233.16,0
5196020,16:14:20,16:14:20,4689,34,,,,11437.21,0
5196020,16:15:00,16:15:00,4690,35,,,,11614.55,0
5196020,16:15:53,16:15:53,1992,36,,,,11925.69,0
5196020,16:16:15,16:16:15,1993,37,,,,12027.77,0
5196020,16:16:51,16:16:51,1994,38,,,,12247.26,0
5196020,16:17:25,16:17:25,1995,39,,,,12479.23,0
5196020,16:17:48,16:17:48,1996,40,,,,12615.77,0
5196020,16:18:58,16:18:58,4668,41,,,,12966.5,0
5196020,16:19:36,16:19:36,4669,42,,,,13164.82,0
5196020,16:20:00,16:20:00,1986,43,,,,13271.43,
5196020,16:20:56,16:20:56,2009,44,,,,13493.1,0
5196020,16:21:33,16:21:33,2010,45,,,,13661.79,0
5196020,16:22:08,16:22:08,4670,46,,,,13819.92,0
5196020,16:22:59,16:22:59,4671,47,,,,14040.37,0
5196020,16:23:55,16:23:55,4672,48,,,,14236.18,0
5196020,16:24:51,16:24:51,65,49,,,,14464.48,0
5196020,16:25:39,16:25:39,66,50,,,,14729.98,0
5196020,16:27:18,16:27:18,67,51,,,,15305.79,0
5196020,16:29:00,16:29:00,9499,52,,,,15831.97,
5196020,16:33:00,16:33:00,486,53,,1,,16870.38,
5196030,15:41:00,15:41:00,9954,1,,,1,0,
5196030,15:43:42,15:43:42,725,2,,,,883.29,0
5196030,15:45:29,15:45:29,102,3,,,,1484.85,0
5196030,15:46:47,15:46:47,103,4,,,,2030.57,0
5196030,15:48:24,15:48:24,104,5,,,,2508.95,0
5196030,15:51:00,15:51:00,9490,6,,,,3528.25,
5196030,15:52:04,15:52:04,8418,7,,,,3973.23,0
5196030,15:53:11,15:53:11,795,8,,,,4403.01,0
5196030,15:54:51,15:54:51,10750,9,,,,4867.01,0
5196030,15:56:00,15:56:00,797,10,,,,5364.05,0
5196030,15:56:31,15:56:31,798,11,,,,5490.21,0
5196030,15:57:09,15:57:09,986,12,,,,5704.21,0
5196030,15:57:47,15:57:47,9494,13,,,,5894.61,0
5196030,15:58:37,15:58:37,1777,14,,,,6009.65,0
5196030,15:59:04,15:59:04,1778,15,,,,6160.14,0
5196030,15:59:41,15:59:41,1779,16,,,,6348.29,0
5196030,16:00:42,16:00:42,1780,17,,,,6661.98,0
5196030,16:01:32,16:01:32,1781,18,,,,6860.28,0
5196030,16:02:03,16:02:03,7987,19,,,,7040.53,0
5196030,16:02:41,16:02:41,8928,20,,,,7255.39,0
5196030,16:03:27,16:03:27,5026,21,,,,7558.61,0
5196030,16:04:40,16:04:40,5027,22,,,,7942.97,0
5196030,16:05:28,16:05:28,5028,23,,,,8250.75,0
5196030,16:05:45,16:05:45,5029,24,,,,8383.2,0
5196030,16:06:18,16:06:18,5030,25,,,,8615.41,0
5196030,16:06:52,16:06:52,5031,26,,,,8827.52,0
5196030,16:08:49,16:08:49,4682,27,,,,9641.98,0
5196030,16:09:14,16:09:14,9615,28,,,,9830.86,0
5196030,16:10:00,16:10:00,9497,29,,,,10116.82,
5196030,16:11:03,16:11:03,4685,30,,,,10446.38,0
5196030,16:11:41,16:11:41,4686,31,,,,10655.15,0
5196030,16:12:27,16:12:27,4687,32,,,,10916.14,0
5196030,16:13:48,16:13:48,4688,33,,,,11233.16,0
5196030,16:14:20,16:14:20,4689,34,,,,11437.21,0
5196030,16:15:00,16:15:00,4690,35,,,,11614.55,0
5196030,16:15:53,16:15:53,1992,36,,,,11925.69,0
5196030,16:16:15,16:16:15,1993,37,,,,12027.77,0
5196030,16:16:51,16:16:51,1994,38,,,,12247.26,0
5196030,16:17:25,16:17:25,1995,39,,,,12479.23,0
5196030,16:17:48,16:17:48,1996,40,,,,12615.77,0
5196030,16:18:58,16:18:58,4668,41,,,,12966.5,0
5196030,16:19:36,16:19:36,4669,42,,,,13164.82,0
5196030,16:20:00,16:20:00,1986,43,,,,13271.43,
5196030,16:20:56,16:20:56,2009,44,,,,13493.1,0
5196030,16:21:33,16:21:33,2010,45,,,,13661.79,0
5196030,16:22:08,16:22:08,4670,46,,,,13819.92,0
5196030,16:22:59,16:22:59,4671,47,,,,14040.37,0
5196030,16:23:55,16:23:55,4672,48,,,,14236.18,0
5196030,16:24:51,16:24:51,65,49,,,,14464.48,0
5196030,16:25:39,16:25:39,66,50,,,,14729.98,0
5196030,16:27:18,16:27:18,67,51,,,,15305.79,0
5196030,16:29:00,16:29:00,9499,52,,,,15831.97,
5196030,16:33:00,16:33:00,486,53,,1,,16870.38,
5196040,15:41:00,15:41:00,9954,1,,,1,0,
5196040,15:43:42,15:43:42,725,2,,,,883.29,0
5196040,15:45:29,15:45:29,102,3,,,,1484.85,0
5196040,15:46:47,15:46:47,103,4,,,,2030.57,0
5196040,15:48:24,15:48:24,104,5,,,,2508.95,0
5196040,15:51:00,15:51:00,9490,6,,,,3528.25,
5196040,15:52:04,15:52:04,8418,7,,,,3973.23,0
5196040,15:53:11,15:53:11,795,8,,,,4403.01,0
5196040,15:54:51,15:54:51,10750,9,,,,4867.01,0
5196040,15:56:00,15:56:00,797,10,,,,5364.05,0
5196040,15:56:31,15:56:31,798,11,,,,5490.21,0
5196040,15:57:09,15:57:09,986,12,,,,5704.21,0
5196040,15:57:47,15:57:47,9494,13,,,,5894.61,0
5196040,15:58:37,15:58:37,1777,14,,,,6009.65,0
5196040,15:59:04,15:59:04,1778,15,,,,6160.14,0
5196040,15:59:41,15:59:41,1779,16,,,,6348.29,0
5196040,16:00:42,16:00:42,1780,17,,,,6661.98,0
5196040,16:01:32,16:01:32,1781,18,,,,6860.28,0
5196040,16:02:03,16:02:03,7987,19,,,,7040.53,0
5196040,16:02:41,16:02:41,8928,20,,,,7255.39,0
5196040,16:03:27,16:03:27,5026,21,,,,7558.61,0
5196040,16:04:40,16:04:40,5027,22,,,,7942.97,0
5196040,16:05:28,16:05:28,5028,23,,,,8250.75,0
5196040,16:05:45,16:05:45,5029,24,,,,8383.2,0
5196040,16:06:18,16:06:18,5030,25,,,,8615.41,0
5196040,16:06:52,16:06:52,5031,26,,,,8827.52,0
5196040,16:08:49,16:08:49,4682,27,,,,9641.98,0
5196040,16:09:14,16:09:14,9615,28,,,,9830.86,0
5196040,16:10:00,16:10:00,9497,29,,,,10116.82,
5196040,16:11:03,16:11:03,4685,30,,,,10446.38,0
5196040,16:11:41,16:11:41,4686,31,,,,10655.15,0
5196040,16:12:27,16:12:27,4687,32,,,,10916.14,0
5196040,16:13:48,16:13:48,4688,33,,,,11233.16,0
5196040,16:14:20,16:14:20,4689,34,,,,11437.21,0
5196040,16:15:00,16:15:00,4690,35,,,,11614.55,0
5196040,16:15:53,16:15:53,1992,36,,,,11925.69,0
5196040,16:16:15,16:16:15,1993,37,,,,12027.77,0
5196040,16:16:51,16:16:51,1994,38,,,,12247.26,0
5196040,16:17:25,16:17:25,1995,39,,,,12479.23,0
5196040,16:17:48,16:17:48,1996,40,,,,12615.77,0
5196040,16:18:58,16:18:58,4668,41,,,,12966.5,0
5196040,16:19:36,16:19:36,4669,42,,,,13164.82,0
5196040,16:20:00,16:20:00,1986,43,,,,13271.43,
5196040,16:20:56,16:20:56,2009,44,,,,13493.1,0
5196040,16:21:33,16:21:33,2010,45,,,,13661.79,0
5196040,16:22:08,16:22:08,4670,46,,,,13819.92,0
5196040,16:22:59,16:22:59,4671,47,,,,14040.37,0
5196040,16:23:55,16:23:55,4672,48,,,,14236.18,0
5196040,16:24:51,16:24:51,65,49,,,,14464.48,0
5196040,16:25:39,16:25:39,66,50,,,,14729.98,0
5196040,16:27:18,16:27:18,67,51,,,,15305.79,0
5196040,16:29:00,16:29:00,9499,52,,,,15831.97,
5196040,16:33:00,16:33:00,486,53,,1,,16870.38,
5196050,15:41:00,15:41:00,9954,1,,,1,0,
5196050,15:43:42,15:43:42,725,2,,,,883.29,0
5196050,15:45:29,15:45:29,102,3,,,,1484.85,0
5196050,15:46:47,15:46:47,103,4,,,,2030.57,0
5196050,15:48:24,15:48:24,104,5,,,,2508.95,0
5196050,15:51:00,15:51:00,9490,6,,,,3528.25,
5196050,15:52:04,15:52:04,8418,7,,,,3973.23,0
5196050,15:53:11,15:53:11,795,8,,,,4403.01,0
5196050,15:54:51,15:54:51,10750,9,,,,4867.01,0
5196050,15:56:00,15:56:00,797,10,,,,5364.05,0
5196050,15:56:31,15:56:31,798,11,,,,5490.21,0
5196050,15:57:09,15:57:09,986,12,,,,5704.21,0
5196050,15:57:47,15:57:47,9494,13,,,,5894.61,0
5196050,15:58:37,15:58:37,1777,14,,,,6009.65,0
5196050,15:59:04,15:59:04,1778,15,,,,6160.14,0
5196050,15:59:41,15:59:41,1779,16,,,,6348.29,0
5196050,16:00:42,16:00:42,1780,17,,,,6661.98,0
5196050,16:01:32,16:01:32,1781,18,,,,6860.28,0
5196050,16:02:03,16:02:03,7987,19,,,,7040.53,0
5196050,16:02:41,16:02:41,8928,20,,,,7255.39,0
5196050,16:03:27,16:03:27,5026,21,,,,7558.61,0
5196050,16:04:40,16:04:40,5027,22,,,,7942.97,0
5196050,16:05:28,16:05:28,5028,23,,,,8250.75,0
5196050,16:05:45,16:05:45,5029,24,,,,8383.2,0
5196050,16:06:18,16:06:18,5030,25,,,,8615.41,0
5196050,16:06:52,16:06:52,5031,26,,,,8827.52,0
5196050,16:08:49,16:08:49,4682,27,,,,9641.98,0
5196050,16:09:14,16:09:14,9615,28,,,,9830.86,0
5196050,16:10:00,16:10:00,9497,29,,,,10116.82,
5196050,16:11:03,16:11:03,4685,30,,,,10446.38,0
5196050,16:11:41,16:11:41,4686,31,,,,10655.15,0
5196050,16:12:27,16:12:27,4687,32,,,,10916.14,0
5196050,16:13:48,16:13:48,4688,33,,,,11233.16,0
5196050,16:14:20,16:14:20,4689,34,,,,11437.21,0
5196050,16:15:00,16:15:00,4690,35,,,,11614.55,0
5196050,16:15:53,16:15:53,1992,36,,,,11925.69,0
5196050,16:16:15,16:16:15,1993,37,,,,12027.77,0
5196050,16:16:51,16:16:51,1994,38,,,,12247.26,0
5196050,16:17:25,16:17:25,1995,39,,,,12479.23,0
5196050,16:17:48,16:17:48,1996,40,,,,12615.77,0
5196050,16:18:58,16:18:58,4668,41,,,,12966.5,0
5196050,16:19:36,16:19:36,4669,42,,,,13164.82,0
5196050,16:20:00,16:20:00,1986,43,,,,13271.43,
5196050,16:20:56,16:20:56,2009,44,,,,13493.1,0
5196050,16:21:33,16:21:33,2010,45,,,,13661.79,0
5196050,16:22:08,16:22:08,4670,46,,,,13819.92,0
5196050,16:22:59,16:22:59,4671,47,,,,14040.37,0
5196050,16:23:55,16:23:55,4672,48,,,,14236.18,0
5196050,16:24:51,16:24:51,65,49,,,,14464.48,0
5196050,16:25:39,16:25:39,66,50,,,,14729.98,0
5196050,16:27:18,16:27:18,67,51,,,,15305.79,0
5196050,16:29:00,16:29:00,9499,52,,,,15831.97,
5196050,16:33:00,16:33:00,486,53,,1,,16870.38,
5196060,15:41:00,15:41:00,9954,1,,,1,0,
5196060,15:43:42,15:43:42,725,2,,,,883.29,0
5196060,15:45:29,15:45:29,102,3,,,,1484.85,0
5196060,15:46:47,15:46:47,103,4,,,,2030.57,0
5196060,15:48:24,15:48:24,104,5,,,,2508.95,0
5196060,15:51:00,15:51:00,9490,6,,,,3528.25,
5196060,15:52:04,15:52:04,8418,7,,,,3973.23,0
5196060,15:53:11,15:53:11,795,8,,,,4403.01,0
5196060,15:54:51,15:54:51,10750,9,,,,4867.01,0
5196060,15:56:00,15:56:00,797,10,,,,5364.05,0
5196060,15:56:31,15:56:31,798,11,,,,5490.21,0
5196060,15:57:09,15:57:09,986,12,,,,5704.21,0
5196060,15:57:47,15:57:47,9494,13,,,,5894.61,0
5196060,15:58:37,15:58:37,1777,14,,,,6009.65,0
5196060,15:59:04,15:59:04,1778,15,,,,6160.14,0
5196060,15:59:41,15:59:41,1779,16,,,,6348.29,0
5196060,16:00:42,16:00:42,1780,17,,,,6661.98,0
5196060,16:01:32,16:01:32,1781,18,,,,6860.28,0
5196060,16:02:03,16:02:03,7987,19,,,,7040.53,0
5196060,16:02:41,16:02:41,8928,20,,,,7255.39,0
5196060,16:03:27,16:03:27,5026,21,,,,7558.61,0
5196060,16:04:40,16:04:40,5027,22,,,,7942.97,0
5196060,16:05:28,16:05:28,5028,23,,,,8250.75,0
5196060,16:05:45,16:05:45,5029,24,,,,8383.2,0
5196060,16:06:18,16:06:18,5030,25,,,,8615.41,0
5196060,16:06:52,16:06:52,5031,26,,,,8827.52,0
5196060,16:08:49,16:08:49,4682,27,,,,9641.98,0
5196060,16:09:14,16:09:14,9615,28,,,,9830.86,0
5196060,16:10:00,16:10:00,9497,29,,,,10116.82,
5196060,16:11:03,16:11:03,4685,30,,,,10446.38,0
5196060,16:11:41,16:11:41,4686,31,,,,10655.15,0
5196060,16:12:27,16:12:27,4687,32,,,,10916.14,0
5196060,16:13:48,16:13:48,4688,33,,,,11233.16,0
5196060,16:14:20,16:14:20,4689,34,,,,11437.21,0
5196060,16:15:00,16:15:00,4690,35,,,,11614.55,0
5196060,16:15:53,16:15:53,1992,36,,,,11925.69,0
5196060,16:16:15,16:16:15,1993,37,,,,12027.77,0
5196060,16:16:51,16:16:51,1994,38,,,,12247.26,0
5196060,16:17:25,16:17:25,1995,39,,,,12479.23,0
5196060,16:17:48,16:17:48,1996,40,,,,12615.77,0
5196060,16:18:58,16:18:58,4668,41,,,,12966.5,0
5196060,16:19:36,16:19:36,4669,42,,,,13164.82,0
5196060,16:20:00,16:20:00,1986,43,,,,13271.43,
5196060,16:20:56,16:20:56,2009,44,,,,13493.1,0
5196060,16:21:33,16:21:33,2010,45,,,,13661.79,0
5196060,16:22:08,16:22:08,4670,46,,,,13819.92,0
5196060,16:22:59,16:22:59,4671,47,,,,14040.37,0
5196060,16:23:55,16:23:55,4672,48,,,,14236.18,0
5196060,16:24:51,16:24:51,65,49,,,,14464.48,0
5196060,16:25:39,16:25:39,66,50,,,,14729.98,0
5196060,16:27:18,16:27:18,67,51,,,,15305.79,0
5196060,16:29:00,16:29:00,9499,52,,,,15831.97,
5196060,16:33:00,16:33:00,486,53,,1,,16870.38,
534090,22:25:00,22:25:00,9954,1,,,1,0,
534090,22:26:21,22:26:21,725,2,,,,883.29,0
534090,22:27:14,22:27:14,102,3,,,,1484.85,0
534090,22:27:53,22:27:53,103,4,,,,2030.57,0
534090,22:28:42,22:28:42,104,5,,,,2508.95,0
534090,22:30:00,22:30:00,9490,6,,,,3528.25,
534090,22:30:40,22:30:40,8418,7,,,,3973.23,0
534090,22:31:23,22:31:23,795,8,,,,4403.01,0
534090,22:32:26,22:32:26,10750,9,,,,4867.01,0
534090,22:33:09,22:33:09,797,10,,,,5364.05,0
534090,22:33:29,22:33:29,798,11,,,,5490.21,0
534090,22:33:53,22:33:53,986,12,,,,5704.21,0
534090,22:34:17,22:34:17,9494,13,,,,5894.61,0
534090,22:34:48,22:34:48,1777,14,,,,6009.65,0
534090,22:35:05,22:35:05,1778,15,,,,6160.14,0
534090,22:35:29,22:35:29,1779,16,,,,6348.29,0
534090,22:36:07,22:36:07,1780,17,,,,6661.98,0
534090,22:36:39,22:36:39,1781,18,,,,6860.28,0
534090,22:36:59,22:36:59,7987,19,,,,7040.53,0
534090,22:37:23,22:37:23,8928,20,,,,7255.39,0
534090,22:37:52,22:37:52,5026,21,,,,7558.61,0
534090,22:38:38,22:38:38,5027,22,,,,7942.97,0
534090,22:39:08,22:39:08,5028,23,,,,8250.75,0
534090,22:39:19,22:39:19,5029,24,,,,8383.2,0
534090,22:39:40,22:39:40,5030,25,,,,8615.41,0
534090,22:40:01,22:40:01,5031,26,,,,8827.52,0
534090,22:41:15,22:41:15,4682,27,,,,9641.98,0
534090,22:41:30,22:41:30,9615,28,,,,9830.86,0
534090,22:42:00,22:42:00,9497,29,,,,10116.82,
534090,22:42:38,22:42:38,4685,30,,,,10446.38,0
534090,22:43:00,22:43:00,4686,31,,,,10655.15,0
534090,22:43:28,22:43:28,4687,32,,,,10916.14,0
534090,22:44:17,22:44:17,4688,33,,,,11233.16,0
534090,22:44:36,22:44:36,4689,34,,,,11437.21,0
534090,22:45:00,22:45:00,4690,35,,,,11614.55,0
534090,22:45:32,22:45:32,1992,36,,,,11925.69,0
534090,22:45:45,22:45:45,1993,37,,,,12027.77,0
534090,22:46:06,22:46:06,1994,38,,,,12247.26,0
534090,22:46:27,22:46:27,1995,39,,,,12479.23,0
534090,22:46:41,22:46:41,1996,40,,,,12615.77,0
534090,22:47:23,22:47:23,4668,41,,,,12966.5,0
534090,22:47:45,22:47:45,4669,42,,,,13164.82,0
534090,22:48:00,22:48:00,1986,43,,,,13271.43,
534090,22:48:31,22:48:31,2009,44,,,,13493.1,0
534090,22:48:51,22:48:51,2010,45,,,,13661.79,0
534090,22:49:11,22:49:11,4670,46,,,,13819.92,0
534090,22:49:39,22:49:39,4671,47,,,,14040.37,0
534090,22:50:10,22:50:10,4672,48,,,,14236.18,0
534090,22:50:41,22:50:41,65,49,,,,14464.48,0
534090,22:51:08,22:51:08,66,50,,,,14729.98,0
534090,22:52:03,22:52:03,67,51,,,,15305.79,0
534090,22:53:00,22:53:00,9499,52,,,,15831.97,
534090,22:56:00,22:56:00,486,53,,1,,16870.38,
5758080,13:33:00,13:33:00,9954,1,,,1,0,
5758080,13:34:21,13:34:21,725,2,,,,883.29,0
5758080,13:35:14,13:35:14,102,3,,,,1484.85,0
5758080,13:35:53,13:35:53,103,4,,,,2030.57,0
5758080,13:36:42,13:36:42,104,5,,,,2508.95,0
5758080,13:38:00,13:38:00,9490,6,,,,3528.25,
5758080,13:38:40,13:38:40,8418,7,,,,3973.23,0
5758080,13:39:23,13:39:23,795,8,,,,4403.01,0
5758080,13:40:26,13:40:26,10750,9,,,,4867.01,0
5758080,13:41:09,13:41:09,797,10,,,,5364.05,0
5758080,13:41:29,13:41:29,798,11,,,,5490.21,0
5758080,13:41:53,13:41:53,986,12,,,,5704.21,0
5758080,13:42:17,13:42:17,9494,13,,,,5894.61,0
5758080,13:42:48,13:42:48,1777,14,,,,6009.65,0
5758080,13:43:05,13:43:05,1778,15,,,,6160.14,0
5758080,13:43:29,13:43:29,1779,16,,,,6348.29,0
5758080,13:44:07,13:44:07,1780,17,,,,6661.98,0
5758080,13:44:39,13:44:39,1781,18,,,,6860.28,0
5758080,13:44:59,13:44:59,7987,19,,,,7040.53,0
5758080,13:45:23,13:45:23,8928,20,,,,7255.39,0
5758080,13:45:52,13:45:52,5026,21,,,,7558.61,0
5758080,13:46:38,13:46:38,5027,22,,,,7942.97,0
5758080,13:47:08,13:47:08,5028,23,,,,8250.75,0
5758080,13:47:19,13:47:19,5029,24,,,,8383.2,0
5758080,13:47:40,13:47:40,5030,25,,,,8615.41,0
5758080,13:48:01,13:48:01,5031,26,,,,8827.52,0
5758080,13:49:15,13:49:15,4682,27,,,,9641.98,0
5758080,13:49:30,13:49:30,9615,28,,,,9830.86,0
5758080,13:50:00,13:50:00,9497,29,,,,10116.82,
5758080,13:50:38,13:50:38,4685,30,,,,10446.38,0
5758080,13:51:00,13:51:00,4686,31,,,,10655.15,0
5758080,13:51:28,13:51:28,4687,32,,,,10916.14,0
5758080,13:52:17,13:52:17,4688,33,,,,11233.16,0
5758080,13:52:36,13:52:36,4689,34,,,,11437.21,0
5758080,13:53:00,13:53:00,4690,35,,,,11614.55,0
5758080,13:53:32,13:53:32,1992,36,,,,11925.69,0
5758080,13:53:45,13:53:45,1993,37,,,,12027.77,0
5758080,13:54:06,13:54:06,1994,38,,,,12247.26,0
5758080,13:54:27,13:54:27,1995,39,,,,12479.23,0
5758080,13:54:41,13:54:41,1996,40,,,,12615.77,0
5758080,13:55:23,13:55:23,4668,41,,,,12966.5,0
5758080,13:55:45,13:55:45,4669,42,,,,13164.82,0
5758080,13:56:00,13:56:00,1986,43,,,,13271.43,
5758080,13:56:37,13:56:37,2009,44,,,,13493.1,0
5758080,13:57:02,13:57:02,2010,45,,,,13661.79,0
5758080,13:57:25,13:57:25,4670,46,,,,13819.92,0
5758080,13:57:59,13:57:59,4671,47,,,,14040.37,0
5758080,13:58:36,13:58:36,4672,48,,,,14236.18,0
5758080,13:59:14,13:59:14,65,49,,,,14464.48,0
5758080,13:59:46,13:59:46,66,50,,,,14729.98,0
5758080,14:00:52,14:00:52,67,51,,,,15305.79,0
5758080,14:02:00,14:02:00,9499,52,,,,15831.97,
5758080,14:05:00,14:05:00,486,53,,1,,16870.38,
5758100,13:33:00,13:33:00,9954,1,,,1,0,
5758100,13:34:21,13:34:21,725,2,,,,883.29,0
5758100,13:35:14,13:35:14,102,3,,,,1484.85,0
5758100,13:35:53,13:35:53,103,4,,,,2030.57,0
5758100,13:36:42,13:36:42,104,5,,,,2508.95,0
5758100,13:38:00,13:38:00,9490,6,,,,3528.25,
5758100,13:38:40,13:38:40,8418,7,,,,3973.23,0
5758100,13:39:23,13:39:23,795,8,,,,4403.01,0
5758100,13:40:26,13:40:26,10750,9,,,,4867.01,0
5758100,13:41:09,13:41:09,797,10,,,,5364.05,0
5758100,13:41:29,13:41:29,798,11,,,,5490.21,0
5758100,13:41:53,13:41:53,986,12,,,,5704.21,0
5758100,13:42:17,13:42:17,9494,13,,,,5894.61,0
5758100,13:42:48,13:42:48,1777,14,,,,6009.65,0
5758100,13:43:05,13:43:05,1778,15,,,,6160.14,0
5758100,13:43:29,13:43:29,1779,16,,,,6348.29,0
5758100,13:44:07,13:44:07,1780,17,,,,6661.98,0
5758100,13:44:39,13:44:39,1781,18,,,,6860.28,0
5758100,13:44:59,13:44:59,7987,19,,,,7040.53,0
5758100,13:45:23,13:45:23,8928,20,,,,7255.39,0
5758100,13:45:52,13:45:52,5026,21,,,,7558.61,0
5758100,13:46:38,13:46:38,5027,22,,,,7942.97,0
5758100,13:47:08,13:47:08,5028,23,,,,8250.75,0
5758100,13:47:19,13:47:19,5029,24,,,,8383.2,0
5758100,13:47:40,13:47:40,5030,25,,,,8615.41,0
5758100,13:48:01,13:48:01,5031,26,,,,8827.52,0
5758100,13:49:15,13:49:15,4682,27,,,,9641.98,0
5758100,13:49:30,13:49:30,9615,28,,,,9830.86,0
5758100,13:50:00,13:50:00,9497,29,,,,10116.82,
5758100,13:50:38,13:50:38,4685,30,,,,10446.38,0
5758100,13:51:00,13:51:00,4686,31,,,,10655.15,0
5758100,13:51:28,13:51:28,4687,32,,,,10916.14,0
5758100,13:52:17,13:52:17,4688,33,,,,11233.16,0
5758100,13:52:36,13:52:36,4689,34,,,,11437.21,0
5758100,13:53:00,13:53:00,4690,35,,,,11614.55,0
5758100,13:53:32,13:53:32,1992,36,,,,11925.69,0
5758100,13:53:45,13:53:45,1993,37,,,,12027.77,0
5758100,13:54:06,13:54:06,1994,38,,,,12247.26,0
5758100,13:54:27,13:54:27,1995,39,,,,12479.23,0
5758100,13:54:41,13:54:41,1996,40,,,,12615.77,0
5758100,13:55:23,13:55:23,4668,41,,,,12966.5,0
5758100,13:55:45,13:55:45,4669,42,,,,13164.82,0
5758100,13:56:00,13:56:00,1986,43,,,,13271.43,
5758100,13:56:37,13:56:37,2009,44,,,,13493.1,0
5758100,13:57:02,13:57:02,2010,45,,,,13661.79,0
5758100,13:57:25,13:57:25,4670,46,,,,13819.92,0
5758100,13:57:59,13:57:59,4671,47,,,,14040.37,0
5758100,13:58:36,13:58:36,4672,48,,,,14236.18,0
5758100,13:59:14,13:59:14,65,49,,,,14464.48,0
5758100,13:59:46,13:59:46,66,50,,,,14729.98,0
5758100,14:00:52,14:00:52,67,51,,,,15305.79,0
5758100,14:02:00,14:02:00,9499,52,,,,15831.97,
5758100,14:05:00,14:05:00,486,53,,1,,16870.38,
5758110,13:33:00,13:33:00,9954,1,,,1,0,
5758110,13:34:21,13:34:21,725,2,,,,883.29,0
5758110,13:35:14,13:35:14,102,3,,,,1484.85,0
5758110,13:35:53,13:35:53,103,4,,,,2030.57,0
5758110,13:36:42,13:36:42,104,5,,,,2508.95,0
5758110,13:38:00,13:38:00,9490,6,,,,3528.25,
5758110,13:38:40,13:38:40,8418,7,,,,3973.23,0
5758110,13:39:23,13:39:23,795,8,,,,4403.01,0
5758110,13:40:26,13:40:26,10750,9,,,,4867.01,0
5758110,13:41:09,13:41:09,797,10,,,,5364.05,0
5758110,13:41:29,13:41:29,798,11,,,,5490.21,0
5758110,13:41:53,13:41:53,986,12,,,,5704.21,0
5758110,13:42:17,13:42:17,9494,13,,,,5894.61,0
5758110,13:42:48,13:42:48,1777,14,,,,6009.65,0
5758110,13:43:05,13:43:05,1778,15,,,,6160.14,0
5758110,13:43:29,13:43:29,1779,16,,,,6348.29,0
5758110,13:44:07,13:44:07,1780,17,,,,6661.98,0
5758110,13:44:39,13:44:39,1781,18,,,,6860.28,0
5758110,13:44:59,13:44:59,7987,19,,,,7040.53,0
5758110,13:45:23,13:45:23,8928,20,,,,7255.39,0
5758110,13:45:52,13:45:52,5026,21,,,,7558.61,0
5758110,13:46:38,13:46:38,5027,22,,,,7942.97,0
5758110,13:47:08,13:47:08,5028,23,,,,8250.75,0
5758110,13:47:19,13:47:19,5029,24,,,,8383.2,0
5758110,13:47:40,13:47:40,5030,25,,,,8615.41,0
5758110,13:48:01,13:48:01,5031,26,,,,8827.52,0
5758110,13:49:15,13:49:15,4682,27,,,,9641.98,0
5758110,13:49:30,13:49:30,9615,28,,,,9830.86,0
5758110,13:50:00,13:50:00,9497,29,,,,10116.82,
5758110,13:50:38,13:50:38,4685,30,,,,10446.38,0
5758110,13:51:00,13:51:00,4686,31,,,,10655.15,0
5758110,13:51:28,13:51:28,4687,32,,,,10916.14,0
5758110,13:52:17,13:52:17,4688,33,,,,11233.16,0
5758110,13:52:36,13:52:36,4689,34,,,,11437.21,0
5758110,13:53:00,13:53:00,4690,35,,,,11614.55,0
5758110,13:53:32,13:53:32,1992,36,,,,11925.69,0
5758110,13:53:45,13:53:45,1993,37,,,,12027.77,0
5758110,13:54:06,13:54:06,1994,38,,,,12247.26,0
5758110,13:54:27,13:54:27,1995,39,,,,12479.23,0
5758110,13:54:41,13:54:41,1996,40,,,,12615.77,0
5758110,13:55:23,13:55:23,4668,41,,,,12966.5,0
5758110,13:55:45,13:55:45,4669,42,,,,13164.82,0
5758110,13:56:00,13:56:00,1986,43,,,,13271.43,
5758110,13:56:37,13:56:37,2009,44,,,,13493.1,0
5758110,13:57:02,13:57:02,2010,45,,,,13661.79,0
5758110,13:57:25,13:57:25,4670,46,,,,13819.92,0
5758110,13:57:59,13:57:59,4671,47,,,,14040.37,0
5758110,13:58:36,13:58:36,4672,48,,,,14236.18,0
5758110,13:59:14,13:59:14,65,49,,,,14464.48,0
5758110,13:59:46,13:59:46,66,50,,,,14729.98,0
5758110,14:00:52,14:00:52,67,51,,,,15305.79,0
5758110,14:02:00,14:02:00,9499,52,,,,15831.97,
5758110,14:05:00,14:05:00,486,53,,1,,16870.38,
6268080,22:03:00,22:03:00,9954,1,,,1,0,
6268080,22:04:21,22:04:21,725,2,,,,883.29,0
6268080,22:05:14,22:05:14,102,3,,,,1484.85,0
6268080,22:05:53,22:05:53,103,4,,,,2030.57,0
6268080,22:06:42,22:06:42,104,5,,,,2508.95,0
6268080,22:08:00,22:08:00,9490,6,,,,3528.25,
6268080,22:08:40,22:08:40,8418,7,,,,3973.23,0
6268080,22:09:23,22:09:23,795,8,,,,4403.01,0
6268080,22:10:26,22:10:26,10750,9,,,,4867.01,0
6268080,22:11:09,22:11:09,797,10,,,,5364.05,0
6268080,22:11:29,22:11:29,798,11,,,,5490.21,0
6268080,22:11:53,22:11:53,986,12,,,,5704.21,0
6268080,22:12:17,22:12:17,9494,13,,,,5894.61,0
6268080,22:12:48,22:12:48,1777,14,,,,6009.65,0
6268080,22:13:05,22:13:05,1778,15,,,,6160.14,0
6268080,22:13:29,22:13:29,1779,16,,,,6348.29,0
6268080,22:14:07,22:14:07,1780,17,,,,6661.98,0
6268080,22:14:39,22:14:39,1781,18,,,,6860.28,0
6268080,22:14:59,22:14:59,7987,19,,,,7040.53,0
6268080,22:15:23,22:15:23,8928,20,,,,7255.39,0
6268080,22:15:52,22:15:52,5026,21,,,,7558.61,0
6268080,22:16:38,22:16:38,5027,22,,,,7942.97,0
6268080,22:17:08,22:17:08,5028,23,,,,8250.75,0
6268080,22:17:19,22:17:19,5029,24,,,,8383.2,0
6268080,22:17:40,22:17:40,5030,25,,,,8615.41,0
6268080,22:18:01,22:18:01,5031,26,,,,8827.52,0
6268080,22:19:15,22:19:15,4682,27,,,,9641.98,0
6268080,22:19:30,22:19:30,9615,28,,,,9830.86,0
6268080,22:20:00,22:20:00,9497,29,,,,10116.82,
6268080,22:20:38,22:20:38,4685,30,,,,10446.38,0
6268080,22:21:00,22:21:00,4686,31,,,,10655.15,0
6268080,22:21:28,22:21:28,4687,32,,,,10916.14,0
6268080,22:22:17,22:22:17,4688,33,,,,11233.16,0
6268080,22:22:36,22:22:36,4689,34,,,,11437.21,0
6268080,22:23:00,22:23:00,4690,35,,,,11614.55,0
6268080,22:23:32,22:23:32,1992,36,,,,11925.69,0
6268080,22:23:45,22:23:45,1993,37,,,,12027.77,0
6268080,22:24:06,22:24:06,1994,38,,,,12247.26,0
6268080,22:24:27,22:24:27,1995,39,,,,12479.23,0
6268080,22:24:41,22:24:41,1996,40,,,,12615.77,0
6268080,22:25:23,22:25:23,4668,41,,,,12966.5,0
6268080,22:25:45,22:25:45,4669,42,,,,13164.82,0
6268080,22:26:00,22:26:00,1986,43,,,,13271.43,
6268080,22:26:31,22:26:31,2009,44,,,,13493.1,0
6268080,22:26:51,22:26:51,2010,45,,,,13661.79,0
6268080,22:27:11,22:27:11,4670,46,,,,13819.92,0
6268080,22:27:39,22:27:39,4671,47,,,,14040.37,0
6268080,22:28:10,22:28:10,4672,48,,,,14236.18,0
6268080,22:28:41,22:28:41,65,49,,,,14464.48,0
6268080,22:29:08,22:29:08,66,50,,,,14729.98,0
6268080,22:30:03,22:30:03,67,51,,,,15305.79,0
6268080,22:31:00,22:31:00,9499,52,,,,15831.97,
6268080,22:34:00,22:34:00,486,53,,1,,16870.38,
6268100,22:03:00,22:03:00,9954,1,,,1,0,
6268100,22:04:21,22:04:21,725,2,,,,883.29,0
6268100,22:05:14,22:05:14,102,3,,,,1484.85,0
6268100,22:05:53,22:05:53,103,4,,,,2030.57,0
6268100,22:06:42,22:06:42,104,5,,,,2508.95,0
6268100,22:08:00,22:08:00,9490,6,,,,3528.25,
6268100,22:08:40,22:08:40,8418,7,,,,3973.23,0
6268100,22:09:23,22:09:23,795,8,,,,4403.01,0
6268100,22:10:26,22:10:26,10750,9,,,,4867.01,0
6268100,22:11:09,22:11:09,797,10,,,,5364.05,0
6268100,22:11:29,22:11:29,798,11,,,,5490.21,0
6268100,22:11:53,22:11:53,986,12,,,,5704.21,0
6268100,22:12:17,22:12:17,9494,13,,,,5894.61,0
6268100,22:12:48,22:12:48,1777,14,,,,6009.65,0
6268100,22:13:05,22:13:05,1778,15,,,,6160.14,0
6268100,22:13:29,22:13:29,1779,16,,,,6348.29,0
6268100,22:14:07,22:14:07,1780,17,,,,6661.98,0
6268100,22:14:39,22:14:39,1781,18,,,,6860.28,0
6268100,22:14:59,22:14:59,7987,19,,,,7040.53,0
6268100,22:15:23,22:15:23,8928,20,,,,7255.39,0
6268100,22:15:52,22:15:52,5026,21,,,,7558.61,0
6268100,22:16:38,22:16:38,5027,22,,,,7942.97,0
6268100,22:17:08,22:17:08,5028,23,,,,8250.75,0
6268100,22:17:19,22:17:19,5029,24,,,,8383.2,0
6268100,22:17:40,22:17:40,5030,25,,,,8615.41,0
6268100,22:18:01,22:18:01,5031,26,,,,8827.52,0
6268100,22:19:15,22:19:15,4682,27,,,,9641.98,0
6268100,22:19:30,22:19:30,9615,28,,,,9830.86,0
6268100,22:20:00,22:20:00,9497,29,,,,10116.82,
6268100,22:20:38,22:20:38,4685,30,,,,10446.38,0
6268100,22:21:00,22:21:00,4686,31,,,,10655.15,0
6268100,22:21:28,22:21:28,4687,32,,,,10916.14,0
6268100,22:22:17,22:22:17,4688,33,,,,11233.16,0
6268100,22:22:36,22:22:36,4689,34,,,,11437.21,0
6268100,22:23:00,22:23:00,4690,35,,,,11614.55,0
6268100,22:23:32,22:23:32,1992,36,,,,11925.69,0
6268100,22:23:45,22:23:45,1993,37,,,,12027.77,0
6268100,22:24:06,22:24:06,1994,38,,,,12247.26,0
6268100,22:24:27,22:24:27,1995,39,,,,12479.23,0
6268100,22:24:41,22:24:41,1996,40,,,,12615.77,0
6268100,22:25:23,22:25:23,4668,41,,,,12966.5,0
6268100,22:25:45,22:25:45,4669,42,,,,13164.82,0
6268100,22:26:00,22:26:00,1986,43,,,,13271.43,
6268100,22:26:31,22:26:31,2009,44,,,,13493.1,0
6268100,22:26:51,22:26:51,2010,45,,,,13661.79,0
6268100,22:27:11,22:27:11,4670,46,,,,13819.92,0
6268100,22:27:39,22:27:39,4671,47,,,,14040.37,0
6268100,22:28:10,22:28:10,4672,48,,,,14236.18,0
6268100,22:28:41,22:28:41,65,49,,,,14464.48,0
6268100,22:29:08,22:29:08,66,50,,,,14729.98,0
6268100,22:30:03,22:30:03,67,51,,,,15305.79,0
6268100,22:31:00,22:31:00,9499,52,,,,15831.97,
6268100,22:34:00,22:34:00,486,53,,1,,16870.38,
6268110,22:03:00,22:03:00,9954,1,,,1,0,
6268110,22:04:21,22:04:21,725,2,,,,883.29,0
6268110,22:05:14,22:05:14,102,3,,,,1484.85,0
6268110,22:05:53,22:05:53,103,4,,,,2030.57,0
6268110,22:06:42,22:06:42,104,5,,,,2508.95,0
6268110,22:08:00,22:08:00,9490,6,,,,3528.25,
6268110,22:08:40,22:08:40,8418,7,,,,3973.23,0
6268110,22:09:23,22:09:23,795,8,,,,4403.01,0
6268110,22:10:26,22:10:26,10750,9,,,,4867.01,0
6268110,22:11:09,22:11:09,797,10,,,,5364.05,0
6268110,22:11:29,22:11:29,798,11,,,,5490.21,0
6268110,22:11:53,22:11:53,986,12,,,,5704.21,0
6268110,22:12:17,22:12:17,9494,13,,,,5894.61,0
6268110,22:12:48,22:12:48,1777,14,,,,6009.65,0
6268110,22:13:05,22:13:05,1778,15,,,,6160.14,0
6268110,22:13:29,22:13:29,1779,16,,,,6348.29,0
6268110,22:14:07,22:14:07,1780,17,,,,6661.98,0
6268110,22:14:39,22:14:39,1781,18,,,,6860.28,0
6268110,22:14:59,22:14:59,7987,19,,,,7040.53,0
6268110,22:15:23,22:15:23,8928,20,,,,7255.39,0
6268110,22:15:52,22:15:52,5026,21,,,,7558.61,0
6268110,22:16:38,22:16:38,5027,22,,,,7942.97,0
6268110,22:17:08,22:17:08,5028,23,,,,8250.75,0
6268110,22:17:19,22:17:19,5029,24,,,,8383.2,0
6268110,22:17:40,22:17:40,5030,25,,,,8615.41,0
6268110,22:18:01,22:18:01,5031,26,,,,8827.52,0
6268110,22:19:15,22:19:15,4682,27,,,,9641.98,0
6268110,22:19:30,22:19:30,9615,28,,,,9830.86,0
6268110,22:20:00,22:20:00,9497,29,,,,10116.82,
6268110,22:20:38,22:20:38,4685,30,,,,10446.38,0
6268110,22:21:00,22:21:00,4686,31,,,,10655.15,0
6268110,22:21:28,22:21:28,4687,32,,,,10916.14,0
6268110,22:22:17,22:22:17,4688,33,,,,11233.16,0
6268110,22:22:36,22:22:36,4689,34,,,,11437.21,0
6268110,22:23:00,22:23:00,4690,35,,,,11614.55,0
6268110,22:23:32,22:23:32,1992,36,,,,11925.69,0
6268110,22:23:45,22:23:45,1993,37,,,,12027.77,0
6268110,22:24:06,22:24:06,1994,38,,,,12247.26,0
6268110,22:24:27,22:24:27,1995,39,,,,12479.23,0
6268110,22:24:41,22:24:41,1996,40,,,,12615.77,0
6268110,22:25:23,22:25:23,4668,41,,,,12966.5,0
6268110,22:25:45,22:25:45,4669,42,,,,13164.82,0
6268110,22:26:00,22:26:00,1986,43,,,,13271.43,
6268110,22:26:31,22:26:31,2009,44,,,,13493.1,0
6268110,22:26:51,22:26:51,2010,45,,,,13661.79,0
6268110,22:27:11,22:27:11,4670,46,,,,13819.92,0
6268110,22:27:39,22:27:39,4671,47,,,,14040.37,0
6268110,22:28:10,22:28:10,4672,48,,,,14236.18,0
6268110,22:28:41,22:28:41,65,49,,,,14464.48,0
6268110,22:29:08,22:29:08,66,50,,,,14729.98,0
6268110,22:30:03,22:30:03,67,51,,,,15305.79,0
6268110,22:31:00,22:31:00,9499,52,,,,15831.97,
6268110,22:34:00,22:34:00,486,53,,1,,16870.38,
63070,18:55:00,18:55:00,9954,1,,,1,0,
63070,18:56:21,18:56:21,725,2,,,,883.29,0
63070,18:57:14,18:57:14,102,3,,,,1484.85,0
63070,18:57:53,18:57:53,103,4,,,,2030.57,0
63070,18:58:42,18:58:42,104,5,,,,2508.95,0
63070,19:00:00,19:00:00,9490,6,,,,3528.25,
63070,19:00:44,19:00:44,8418,7,,,,3973.23,0
63070,19:01:30,19:01:30,795,8,,,,4403.01,0
63070,19:02:38,19:02:38,10750,9,,,,4867.01,0
63070,19:03:25,19:03:25,797,10,,,,5364.05,0
63070,19:03:47,19:03:47,798,11,,,,5490.21,0
63070,19:04:12,19:04:12,986,12,,,,5704.21,0
63070,19:04:38,19:04:38,9494,13,,,,5894.61,0
63070,19:05:12,19:05:12,1777,14,,,,6009.65,0
63070,19:05:31,19:05:31,1778,15,,,,6160.14,0
63070,19:05:57,19:05:57,1779,16,,,,6348.29,0
63070,19:06:38,19:06:38,1780,17,,,,6661.98,0
63070,19:07:12,19:07:12,1781,18,,,,6860.28,0
63070,19:07:34,19:07:34,7987,19,,,,7040.53,0
63070,19:08:00,19:08:00,8928,20,,,,7255.39,0
63070,19:08:31,19:08:31,5026,21,,,,7558.61,0
63070,19:09:21,19:09:21,5027,22,,,,7942.97,0
63070,19:09:54,19:09:54,5028,23,,,,8250.75,0
63070,19:10:05,19:10:05,5029,24,,,,8383.2,0
63070,19:10:28,19:10:28,5030,25,,,,8615.41,0
63070,19:10:51,19:10:51,5031,26,,,,8827.52,0
63070,19:12:11,19:12:11,4682,27,,,,9641.98,0
63070,19:12:28,19:12:28,9615,28,,,,9830.86,0
63070,19:13:00,19:13:00,9497,29,,,,10116.82,
63070,19:13:38,19:13:38,4685,30,,,,10446.38,0
63070,19:14:00,19:14:00,4686,31,,,,10655.15,0
63070,19:14:28,19:14:28,4687,32,,,,10916.14,0
63070,19:15:17,19:15:17,4688,33,,,,11233.16,0
63070,19:15:36,19:15:36,4689,34,,,,11437.21,0
63070,19:16:00,19:16:00,4690,35,,,,11614.55,0
63070,19:16:32,19:16:32,1992,36,,,,11925.69,0
63070,19:16:45,19:16:45,1993,37,,,,12027.77,0
63070,19:17:06,19:17:06,1994,38,,,,12247.26,0
63070,19:17:27,19:17:27,1995,39,,,,12479.23,0
63070,19:17:41,19:17:41,1996,40,,,,12615.77,0
63070,19:18:23,19:18:23,4668,41,,,,12966.5,0
63070,19:18:45,19:18:45,4669,42,,,,13164.82,0
63070,19:19:00,19:19:00,1986,43,,,,13271.43,
63070,19:19:37,19:19:37,2009,44,,,,13493.1,0
63070,19:20:02,19:20:02,2010,45,,,,13661.79,0
63070,19:20:25,19:20:25,4670,46,,,,13819.92,0
63070,19:20:59,19:20:59,4671,47,,,,14040.37,0
63070,19:21:36,19:21:36,4672,48,,,,14236.18,0
63070,19:22:14,19:22:14,65,49,,,,14464.48,0
63070,19:22:46,19:22:46,66,50,,,,14729.98,0
63070,19:23:52,19:23:52,67,51,,,,15305.79,0
63070,19:25:00,19:25:00,9499,52,,,,15831.97,
63070,19:28:00,19:28:00,486,53,,1,,16870.38,
6393080,09:33:00,09:33:00,9954,1,,,1,0,
6393080,09:34:21,09:34:21,725,2,,,,883.29,0
6393080,09:35:14,09:35:14,102,3,,,,1484.85,0
6393080,09:35:53,09:35:53,103,4,,,,2030.57,0
6393080,09:36:42,09:36:42,104,5,,,,2508.95,0
6393080,09:38:00,09:38:00,9490,6,,,,3528.25,
6393080,09:38:37,09:38:37,8418,7,,,,3973.23,0
6393080,09:39:16,09:39:16,795,8,,,,4403.01,0
6393080,09:40:14,09:40:14,10750,9,,,,4867.01,0
6393080,09:40:54,09:40:54,797,10,,,,5364.05,0
6393080,09:41:12,09:41:12,798,11,,,,5490.21,0
6393080,09:41:33,09:41:33,986,12,,,,5704.21,0
6393080,09:41:55,09:41:55,9494,13,,,,5894.61,0
6393080,09:42:24,09:42:24,1777,14,,,,6009.65,0
6393080,09:42:40,09:42:40,1778,15,,,,6160.14,0
6393080,09:43:02,09:43:02,1779,16,,,,6348.29,0
6393080,09:43:37,09:43:37,1780,17,,,,6661.98,0
6393080,09:44:06,09:44:06,1781,18,,,,6860.28,0
6393080,09:44:24,09:44:24,7987,19,,,,7040.53,0
6393080,09:44:46,09:44:46,8928,20,,,,7255.39,0
6393080,09:45:12,09:45:12,5026,21,,,,7558.61,0
6393080,09:45:55,09:45:55,5027,22,,,,7942.97,0
6393080,09:46:22,09:46:22,5028,23,,,,8250.75,0
6393080,09:46:32,09:46:32,5029,24,,,,8383.2,0
6393080,09:46:51,09:46:51,5030,25,,,,8615.41,0
6393080,09:47:11,09:47:11,5031,26,,,,8827.52,0
6393080,09:48:18,09:48:18,4682,27,,,,9641.98,0
6393080,09:48:33,09:48:33,9615,28,,,,9830.86,0
6393080,09:49:00,09:49:00,9497,29,,,,10116.82,
6393080,09:49:38,09:49:38,4685,30,,,,10446.38,0
6393080,09:50:00,09:50:00,4686,31,,,,10655.15,0
6393080,09:50:28,09:50:28,4687,32,,,,10916.14,0
6393080,09:51:17,09:51:17,4688,33,,,,11233.16,0
6393080,09:51:36,09:51:36,4689,34,,,,11437.21,0
6393080,09:52:00,09:52:00,4690,35,,,,11614.55,0
6393080,09:52:32,09:52:32,1992,36,,,,11925.69,0
6393080,09:52:45,09:52:45,1993,37,,,,12027.77,0
6393080,09:53:06,09:53:06,1994,38,,,,12247.26,0
6393080,09:53:27,09:53:27,1995,39,,,,12479.23,0
6393080,09:53:41,09:53:41,1996,40,,,,12615.77,0
6393080,09:54:23,09:54:23,4668,41,,,,12966.5,0
6393080,09:54:45,09:54:45,4669,42,,,,13164.82,0
6393080,09:55:00,09:55:00,1986,43,,,,13271.43,
6393080,09:55:37,09:55:37,2009,44,,,,13493.1,0
6393080,09:56:02,09:56:02,2010,45,,,,13661.79,0
6393080,09:56:25,09:56:25,4670,46,,,,13819.92,0
6393080,09:56:59,09:56:59,4671,47,,,,14040.37,0
6393080,09:57:36,09:57:36,4672,48,,,,14236.18,0
6393080,09:58:14,09:58:14,65,49,,,,14464.48,0
6393080,09:58:46,09:58:46,66,50,,,,14729.98,0
6393080,09:59:52,09:59:52,67,51,,,,15305.79,0
6393080,10:01:00,10:01:00,9499,52,,,,15831.97,
6393080,10:04:00,10:04:00,486,53,,1,,16870.38,
6393100,09:33:00,09:33:00,9954,1,,,1,0,
6393100,09:34:21,09:34:21,725,2,,,,883.29,0
6393100,09:35:14,09:35:14,102,3,,,,1484.85,0
6393100,09:35:53,09:35:53,103,4,,,,2030.57,0
6393100,09:36:42,09:36:42,104,5,,,,2508.95,0
6393100,09:38:00,09:38:00,9490,6,,,,3528.25,
6393100,09:38:37,09:38:37,8418,7,,,,3973.23,0
6393100,09:39:16,09:39:16,795,8,,,,4403.01,0
6393100,09:40:14,09:40:14,10750,9,,,,4867.01,0
6393100,09:40:54,09:40:54,797,10,,,,5364.05,0
6393100,09:41:12,09:41:12,798,11,,,,5490.21,0
6393100,09:41:33,09:41:33,986,12,,,,5704.21,0
6393100,09:41:55,09:41:55,9494,13,,,,5894.61,0
6393100,09:42:24,09:42:24,1777,14,,,,6009.65,0
6393100,09:42:40,09:42:40,1778,15,,,,6160.14,0
6393100,09:43:02,09:43:02,1779,16,,,,6348.29,0
6393100,09:43:37,09:43:37,1780,17,,,,6661.98,0
6393100,09:44:06,09:44:06,1781,18,,,,6860.28,0
6393100,09:44:24,09:44:24,7987,19,,,,7040.53,0
6393100,09:44:46,09:44:46,8928,20,,,,7255.39,0
6393100,09:45:12,09:45:12,5026,21,,,,7558.61,0
6393100,09:45:55,09:45:55,5027,22,,,,7942.97,0
6393100,09:46:22,09:46:22,5028,23,,,,8250.75,0
6393100,09:46:32,09:46:32,5029,24,,,,8383.2,0
6393100,09:46:51,09:46:51,5030,25,,,,8615.41,0
6393100,09:47:11,09:47:11,5031,26,,,,8827.52,0
6393100,09:48:18,09:48:18,4682,27,,,,9641.98,0
6393100,09:48:33,09:48:33,9615,28,,,,9830.86,0
6393100,09:49:00,09:49:00,9497,29,,,,10116.82,
6393100,09:49:38,09:49:38,4685,30,,,,10446.38,0
6393100,09:50:00,09:50:00,4686,31,,,,10655.15,0
6393100,09:50:28,09:50:28,4687,32,,,,10916.14,0
6393100,09:51:17,09:51:17,4688,33,,,,11233.16,0
6393100,09:51:36,09:51:36,4689,34,,,,11437.21,0
6393100,09:52:00,09:52:00,4690,35,,,,11614.55,0
6393100,09:52:32,09:52:32,1992,36,,,,11925.69,0
6393100,09:52:45,09:52:45,1993,37,,,,12027.77,0
6393100,09:53:06,09:53:06,1994,38,,,,12247.26,0
6393100,09:53:27,09:53:27,1995,39,,,,12479.23,0
6393100,09:53:41,09:53:41,1996,40,,,,12615.77,0
6393100,09:54:23,09:54:23,4668,41,,,,12966.5,0
6393100,09:54:45,09:54:45,4669,42,,,,13164.82,0
6393100,09:55:00,09:55:00,1986,43,,,,13271.43,
6393100,09:55:37,09:55:37,2009,44,,,,13493.1,0
6393100,09:56:02,09:56:02,2010,45,,,,13661.79,0
6393100,09:56:25,09:56:25,4670,46,,,,13819.92,0
6393100,09:56:59,09:56:59,4671,47,,,,14040.37,0
6393100,09:57:36,09:57:36,4672,48,,,,14236.18,0
6393100,09:58:14,09:58:14,65,49,,,,14464.48,0
6393100,09:58:46,09:58:46,66,50,,,,14729.98,0
6393100,09:59:52,09:59:52,67,51,,,,15305.79,0
6393100,10:01:00,10:01:00,9499,52,,,,15831.97,
6393100,10:04:00,10:04:00,486,53,,1,,16870.38,
6393110,09:33:00,09:33:00,9954,1,,,1,0,
6393110,09:34:21,09:34:21,725,2,,,,883.29,0
6393110,09:35:14,09:35:14,102,3,,,,1484.85,0
6393110,09:35:53,09:35:53,103,4,,,,2030.57,0
6393110,09:36:42,09:36:42,104,5,,,,2508.95,0
6393110,09:38:00,09:38:00,9490,6,,,,3528.25,
6393110,09:38:37,09:38:37,8418,7,,,,3973.23,0
6393110,09:39:16,09:39:16,795,8,,,,4403.01,0
6393110,09:40:14,09:40:14,10750,9,,,,4867.01,0
6393110,09:40:54,09:40:54,797,10,,,,5364.05,0
6393110,09:41:12,09:41:12,798,11,,,,5490.21,0
6393110,09:41:33,09:41:33,986,12,,,,5704.21,0
6393110,09:41:55,09:41:55,9494,13,,,,5894.61,0
6393110,09:42:24,09:42:24,1777,14,,,,6009.65,0
6393110,09:42:40,09:42:40,1778,15,,,,6160.14,0
6393110,09:43:02,09:43:02,1779,16,,,,6348.29,0
6393110,09:43:37,09:43:37,1780,17,,,,6661.98,0
6393110,09:44:06,09:44:06,1781,18,,,,6860.28,0
6393110,09:44:24,09:44:24,7987,19,,,,7040.53,0
6393110,09:44:46,09:44:46,8928,20,,,,7255.39,0
6393110,09:45:12,09:45:12,5026,21,,,,7558.61,0
6393110,09:45:55,09:45:55,5027,22,,,,7942.97,0
6393110,09:46:22,09:46:22,5028,23,,,,8250.75,0
6393110,09:46:32,09:46:32,5029,24,,,,8383.2,0
6393110,09:46:51,09:46:51,5030,25,,,,8615.41,0
6393110,09:47:11,09:47:11,5031,26,,,,8827.52,0
6393110,09:48:18,09:48:18,4682,27,,,,9641.98,0
6393110,09:48:33,09:48:33,9615,28,,,,9830.86,0
6393110,09:49:00,09:49:00,9497,29,,,,10116.82,
6393110,09:49:38,09:49:38,4685,30,,,,10446.38,0
6393110,09:50:00,09:50:00,4686,31,,,,10655.15,0
6393110,09:50:28,09:50:28,4687,32,,,,10916.14,0
6393110,09:51:17,09:51:17,4688,33,,,,11233.16,0
6393110,09:51:36,09:51:36,4689,34,,,,11437.21,0
6393110,09:52:00,09:52:00,4690,35,,,,11614.55,0
6393110,09:52:32,09:52:32,1992,36,,,,11925.69,0
6393110,09:52:45,09:52:45,1993,37,,,,12027.77,0
6393110,09:53:06,09:53:06,1994,38,,,,12247.26,0
6393110,09:53:27,09:53:27,1995,39,,,,12479.23,0
6393110,09:53:41,09:53:41,1996,40,,,,12615.77,0
6393110,09:54:23,09:54:23,4668,41,,,,12966.5,0
6393110,09:54:45,09:54:45,4669,42,,,,13164.82,0
6393110,09:55:00,09:55:00,1986,43,,,,13271.43,
6393110,09:55:37,09:55:37,2009,44,,,,13493.1,0
6393110,09:56:02,09:56:02,2010,45,,,,13661.79,0
6393110,09:56:25,09:56:25,4670,46,,,,13819.92,0
6393110,09:56:59,09:56:59,4671,47,,,,14040.37,0
6393110,09:57:36,09:57:36,4672,48,,,,14236.18,0
6393110,09:58:14,09:58:14,65,49,,,,14464.48,0
6393110,09:58:46,09:58:46,66,50,,,,14729.98,0
6393110,09:59:52,09:59:52,67,51,,,,15305.79,0
6393110,10:01:00,10:01:00,9499,52,,,,15831.97,
6393110,10:04:00,10:04:00,486,53,,1,,16870.38,
6415090,09:55:00,09:55:00,9954,1,,,1,0,
6415090,09:56:05,09:56:05,725,2,,,,883.29,0
6415090,09:56:47,09:56:47,102,3,,,,1484.85,0
6415090,09:57:18,09:57:18,103,4,,,,2030.57,0
6415090,09:57:57,09:57:57,104,5,,,,2508.95,0
6415090,09:59:00,09:59:00,9490,6,,,,3528.25,
6415090,09:59:37,09:59:37,8418,7,,,,3973.23,0
6415090,10:00:16,10:00:16,795,8,,,,4403.01,0
6415090,10:01:14,10:01:14,10750,9,,,,4867.01,0
6415090,10:01:54,10:01:54,797,10,,,,5364.05,0
6415090,10:02:12,10:02:12,798,11,,,,5490.21,0
6415090,10:02:33,10:02:33,986,12,,,,5704.21,0
6415090,10:02:55,10:02:55,9494,13,,,,5894.61,0
6415090,10:03:24,10:03:24,1777,14,,,,6009.65,0
6415090,10:03:40,10:03:40,1778,15,,,,6160.14,0
6415090,10:04:02,10:04:02,1779,16,,,,6348.29,0
6415090,10:04:37,10:04:37,1780,17,,,,6661.98,0
6415090,10:05:06,10:05:06,1781,18,,,,6860.28,0
6415090,10:05:24,10:05:24,7987,19,,,,7040.53,0
6415090,10:05:46,10:05:46,8928,20,,,,7255.39,0
6415090,10:06:12,10:06:12,5026,21,,,,7558.61,0
6415090,10:06:55,10:06:55,5027,22,,,,7942.97,0
6415090,10:07:22,10:07:22,5028,23,,,,8250.75,0
6415090,10:07:32,10:07:32,5029,24,,,,8383.2,0
6415090,10:07:51,10:07:51,5030,25,,,,8615.41,0
6415090,10:08:11,10:08:11,5031,26,,,,8827.52,0
6415090,10:09:18,10:09:18,4682,27,,,,9641.98,0
6415090,10:09:33,10:09:33,9615,28,,,,9830.86,0
6415090,10:10:00,10:10:00,9497,29,,,,10116.82,
6415090,10:10:38,10:10:38,4685,30,,,,10446.38,0
6415090,10:11:00,10:11:00,4686,31,,,,10655.15,0
6415090,10:11:28,10:11:28,4687,32,,,,10916.14,0
6415090,10:12:17,10:12:17,4688,33,,,,11233.16,0
6415090,10:12:36,10:12:36,4689,34,,,,11437.21,0
6415090,10:13:00,10:13:00,4690,35,,,,11614.55,0
6415090,10:13:32,10:13:32,1992,36,,,,11925.69,0
6415090,10:13:45,10:13:45,1993,37,,,,12027.77,0
6415090,10:14:06,10:14:06,1994,38,,,,12247.26,0
6415090,10:14:27,10:14:27,1995,39,,,,12479.23,0
6415090,10:14:41,10:14:41,1996,40,,,,12615.77,0
6415090,10:15:23,10:15:23,4668,41,,,,12966.5,0
6415090,10:15:45,10:15:45,4669,42,,,,13164.82,0
6415090,10:16:00,10:16:00,1986,43,,,,13271.43,
6415090,10:16:37,10:16:37,2009,44,,,,13493.1,0
6415090,10:17:02,10:17:02,2010,45,,,,13661.79,0
6415090,10:17:25,10:17:25,4670,46,,,,13819.92,0
6415090,10:17:59,10:17:59,4671,47,,,,14040.37,0
6415090,10:18:36,10:18:36,4672,48,,,,14236.18,0
6415090,10:19:14,10:19:14,65,49,,,,14464.48,0
6415090,10:19:46,10:19:46,66,50,,,,14729.98,0
6415090,10:20:52,10:20:52,67,51,,,,15305.79,0
6415090,10:22:00,10:22:00,9499,52,,,,15831.97,
6415090,10:25:00,10:25:00,486,53,,1,,16870.38,
6472020,20:21:00,20:21:00,9954,1,,,1,0,
6472020,20:23:10,20:23:10,725,2,,,,883.29,0
6472020,20:24:35,20:24:35,102,3,,,,1484.85,0
6472020,20:25:37,20:25:37,103,4,,,,2030.57,0
6472020,20:26:55,20:26:55,104,5,,,,2508.95,0
6472020,20:29:00,20:29:00,9490,6,,,,3528.25,
6472020,20:30:01,20:30:01,8418,7,,,,3973.23,0
6472020,20:31:04,20:31:04,795,8,,,,4403.01,0
6472020,20:32:39,20:32:39,10750,9,,,,4867.01,0
6472020,20:33:44,20:33:44,797,10,,,,5364.05,0
6472020,20:34:14,20:34:14,798,11,,,,5490.21,0
6472020,20:34:50,20:34:50,986,12,,,,5704.21,0
6472020,20:35:25,20:35:25,9494,13,,,,5894.61,0
6472020,20:36:13,20:36:13,1777,14,,,,6009.65,0
6472020,20:36:38,20:36:38,1778,15,,,,6160.14,0
6472020,20:37:14,20:37:14,1779,16,,,,6348.29,0
6472020,20:38:11,20:38:11,1780,17,,,,6661.98,0
6472020,20:38:59,20:38:59,1781,18,,,,6860.28,0
6472020,20:39:29,20:39:29,7987,19,,,,7040.53,0
6472020,20:40:04,20:40:04,8928,20,,,,7255.39,0
6472020,20:40:48,20:40:48,5026,21,,,,7558.61,0
6472020,20:41:57,20:41:57,5027,22,,,,7942.97,0
6472020,20:42:42,20:42:42,5028,23,,,,8250.75,0
6472020,20:42:58,20:42:58,5029,24,,,,8383.2,0
6472020,20:43:30,20:43:30,5030,25,,,,8615.41,0
6472020,20:44:01,20:44:01,5031,26,,,,8827.52,0
6472020,20:45:52,20:45:52,4682,27,,,,9641.98,0
6472020,20:46:16,20:46:16,9615,28,,,,9830.86,0
6472020,20:47:00,20:47:00,9497,29,,,,10116.82,
6472020,20:47:57,20:47:57,4685,30,,,,10446.38,0
6472020,20:48:31,20:48:31,4686,31,,,,10655.15,0
6472020,20:49:12,20:49:12,4687,32,,,,10916.14,0
6472020,20:50:25,20:50:25,4688,33,,,,11233.16,0
6472020,20:50:54,20:50:54,4689,34,,,,11437.21,0
6472020,20:51:30,20:51:30,4690,35,,,,11614.55,0
6472020,20:52:18,20:52:18,1992,36,,,,11925.69,0
6472020,20:52:37,20:52:37,1993,37,,,,12027.77,0
6472020,20:53:10,20:53:10,1994,38,,,,12247.26,0
6472020,20:53:40,20:53:40,1995,39,,,,12479.23,0
6472020,20:54:01,20:54:01,1996,40,,,,12615.77,0
6472020,20:55:04,20:55:04,4668,41,,,,12966.5,0
6472020,20:55:38,20:55:38,4669,42,,,,13164.82,0
6472020,20:56:00,20:56:00,1986,43,,,,13271.43,
6472020,20:56:43,20:56:43,2009,44,,,,13493.1,0
6472020,20:57:12,20:57:12,2010,45,,,,13661.79,0
6472020,20:57:39,20:57:39,4670,46,,,,13819.92,0
6472020,20:58:19,20:58:19,4671,47,,,,14040.37,0
6472020,20:59:02,20:59:02,4672,48,,,,14236.18,0
6472020,20:59:46,20:59:46,65,49,,,,14464.48,0
6472020,21:00:24,21:00:24,66,50,,,,14729.98,0
6472020,21:01:40,21:01:40,67,51,,,,15305.79,0
6472020,21:03:00,21:03:00,9499,52,,,,15831.97,
6472020,21:07:00,21:07:00,486,53,,1,,16870.38,
6472030,20:21:00,20:21:00,9954,1,,,1,0,
6472030,20:23:10,20:23:10,725,2,,,,883.29,0
6472030,20:24:35,20:24:35,102,3,,,,1484.85,0
6472030,20:25:37,20:25:37,103,4,,,,2030.57,0
6472030,20:26:55,20:26:55,104,5,,,,2508.95,0
6472030,20:29:00,20:29:00,9490,6,,,,3528.25,
6472030,20:30:01,20:30:01,8418,7,,,,3973.23,0
6472030,20:31:04,20:31:04,795,8,,,,4403.01,0
6472030,20:32:39,20:32:39,10750,9,,,,4867.01,0
6472030,20:33:44,20:33:44,797,10,,,,5364.05,0
6472030,20:34:14,20:34:14,798,11,,,,5490.21,0
6472030,20:34:50,20:34:50,986,12,,,,5704.21,0
6472030,20:35:25,20:35:25,9494,13,,,,5894.61,0
6472030,20:36:13,20:36:13,1777,14,,,,6009.65,0
6472030,20:36:38,20:36:38,1778,15,,,,6160.14,0
6472030,20:37:14,20:37:14,1779,16,,,,6348.29,0
6472030,20:38:11,20:38:11,1780,17,,,,6661.98,0
6472030,20:38:59,20:38:59,1781,18,,,,6860.28,0
6472030,20:39:29,20:39:29,7987,19,,,,7040.53,0
6472030,20:40:04,20:40:04,8928,20,,,,7255.39,0
6472030,20:40:48,20:40:48,5026,21,,,,7558.61,0
6472030,20:41:57,20:41:57,5027,22,,,,7942.97,0
6472030,20:42:42,20:42:42,5028,23,,,,8250.75,0
6472030,20:42:58,20:42:58,5029,24,,,,8383.2,0
6472030,20:43:30,20:43:30,5030,25,,,,8615.41,0
6472030,20:44:01,20:44:01,5031,26,,,,8827.52,0
6472030,20:45:52,20:45:52,4682,27,,,,9641.98,0
6472030,20:46:16,20:46:16,9615,28,,,,9830.86,0
6472030,20:47:00,20:47:00,9497,29,,,,10116.82,
6472030,20:47:57,20:47:57,4685,30,,,,10446.38,0
6472030,20:48:31,20:48:31,4686,31,,,,10655.15,0
6472030,20:49:12,20:49:12,4687,32,,,,10916.14,0
6472030,20:50:25,20:50:25,4688,33,,,,11233.16,0
6472030,20:50:54,20:50:54,4689,34,,,,11437.21,0
6472030,20:51:30,20:51:30,4690,35,,,,11614.55,0
6472030,20:52:18,20:52:18,1992,36,,,,11925.69,0
6472030,20:52:37,20:52:37,1993,37,,,,12027.77,0
6472030,20:53:10,20:53:10,1994,38,,,,12247.26,0
6472030,20:53:40,20:53:40,1995,39,,,,12479.23,0
6472030,20:54:01,20:54:01,1996,40,,,,12615.77,0
6472030,20:55:04,20:55:04,4668,41,,,,12966.5,0
6472030,20:55:38,20:55:38,4669,42,,,,13164.82,0
6472030,20:56:00,20:56:00,1986,43,,,,13271.43,
6472030,20:56:43,20:56:43,2009,44,,,,13493.1,0
6472030,20:57:12,20:57:12,2010,45,,,,13661.79,0
6472030,20:57:39,20:57:39,4670,46,,,,13819.92,0
6472030,20:58:19,20:58:19,4671,47,,,,14040.37,0
6472030,20:59:02,20:59:02,4672,48,,,,14236.18,0
6472030,20:59:46,20:59:46,65,49,,,,14464.48,0
6472030,21:00:24,21:00:24,66,50,,,,14729.98,0
6472030,21:01:40,21:01:40,67,51,,,,15305.79,0
6472030,21:03:00,21:03:00,9499,52,,,,15831.97,
6472030,21:07:00,21:07:00,486,53,,1,,16870.38,
6472040,20:21:00,20:21:00,9954,1,,,1,0,
6472040,20:23:10,20:23:10,725,2,,,,883.29,0
6472040,20:24:35,20:24:35,102,3,,,,1484.85,0
6472040,20:25:37,20:25:37,103,4,,,,2030.57,0
6472040,20:26:55,20:26:55,104,5,,,,2508.95,0
6472040,20:29:00,20:29:00,9490,6,,,,3528.25,
6472040,20:30:01,20:30:01,8418,7,,,,3973.23,0
6472040,20:31:04,20:31:04,795,8,,,,4403.01,0
6472040,20:32:39,20:32:39,10750,9,,,,4867.01,0
6472040,20:33:44,20:33:44,797,10,,,,5364.05,0
6472040,20:34:14,20:34:14,798,11,,,,5490.21,0
6472040,20:34:50,20:34:50,986,12,,,,5704.21,0
6472040,20:35:25,20:35:25,9494,13,,,,5894.61,0
6472040,20:36:13,20:36:13,1777,14,,,,6009.65,0
6472040,20:36:38,20:36:38,1778,15,,,,6160.14,0
6472040,20:37:14,20:37:14,1779,16,,,,6348.29,0
6472040,20:38:11,20:38:11,1780,17,,,,6661.98,0
6472040,20:38:59,20:38:59,1781,18,,,,6860.28,0
6472040,20:39:29,20:39:29,7987,19,,,,7040.53,0
6472040,20:40:04,20:40:04,8928,20,,,,7255.39,0
6472040,20:40:48,20:40:48,5026,21,,,,7558.61,0
6472040,20:41:57,20:41:57,5027,22,,,,7942.97,0
6472040,20:42:42,20:42:42,5028,23,,,,8250.75,0
6472040,20:42:58,20:42:58,5029,24,,,,8383.2,0
6472040,20:43:30,20:43:30,5030,25,,,,8615.41,0
6472040,20:44:01,20:44:01,5031,26,,,,8827.52,0
6472040,20:45:52,20:45:52,4682,27,,,,9641.98,0
6472040,20:46:16,20:46:16,9615,28,,,,9830.86,0
6472040,20:47:00,20:47:00,9497,29,,,,10116.82,
6472040,20:47:57,20:47:57,4685,30,,,,10446.38,0
6472040,20:48:31,20:48:31,4686,31,,,,10655.15,0
6472040,20:49:12,20:49:12,4687,32,,,,10916.14,0
6472040,20:50:25,20:50:25,4688,33,,,,11233.16,0
6472040,20:50:54,20:50:54,4689,34,,,,11437.21,0
6472040,20:51:30,20:51:30,4690,35,,,,11614.55,0
6472040,20:52:18,20:52:18,1992,36,,,,11925.69,0
6472040,20:52:37,20:52:37,1993,37,,,,12027.77,0
6472040,20:53:10,20:53:10,1994,38,,,,12247.26,0
6472040,20:53:40,20:53:40,1995,39,,,,12479.23,0
6472040,20:54:01,20:54:01,1996,40,,,,12615.77,0
6472040,20:55:04,20:55:04,4668,41,,,,12966.5,0
6472040,20:55:38,20:55:38,4669,42,,,,13164.82,0
6472040,20:56:00,20:56:00,1986,43,,,,13271.43,
6472040,20:56:43,20:56:43,2009,44,,,,13493.1,0
6472040,20:57:12,20:57:12,2010,45,,,,13661.79,0
6472040,20:57:39,20:57:39,4670,46,,,,13819.92,0
6472040,20:58:19,20:58:19,4671,47,,,,14040.37,0
6472040,20:59:02,20:59:02,4672,48,,,,14236.18,0
6472040,20:59:46,20:59:46,65,49,,,,14464.48,0
6472040,21:00:24,21:00:24,66,50,,,,14729.98,0
6472040,21:01:40,21:01:40,67,51,,,,15305.79,0
6472040,21:03:00,21:03:00,9499,52,,,,15831.97,
6472040,21:07:00,21:07:00,486,53,,1,,16870.38,
6472050,20:21:00,20:21:00,9954,1,,,1,0,
6472050,20:23:10,20:23:10,725,2,,,,883.29,0
6472050,20:24:35,20:24:35,102,3,,,,1484.85,0
6472050,20:25:37,20:25:37,103,4,,,,2030.57,0
6472050,20:26:55,20:26:55,104,5,,,,2508.95,0
6472050,20:29:00,20:29:00,9490,6,,,,3528.25,
6472050,20:30:01,20:30:01,8418,7,,,,3973.23,0
6472050,20:31:04,20:31:04,795,8,,,,4403.01,0
6472050,20:32:39,20:32:39,10750,9,,,,4867.01,0
6472050,20:33:44,20:33:44,797,10,,,,5364.05,0
6472050,20:34:14,20:34:14,798,11,,,,5490.21,0
6472050,20:34:50,20:34:50,986,12,,,,5704.21,0
6472050,20:35:25,20:35:25,9494,13,,,,5894.61,0
6472050,20:36:13,20:36:13,1777,14,,,,6009.65,0
6472050,20:36:38,20:36:38,1778,15,,,,6160.14,0
6472050,20:37:14,20:37:14,1779,16,,,,6348.29,0
6472050,20:38:11,20:38:11,1780,17,,,,6661.98,0
6472050,20:38:59,20:38:59,1781,18,,,,6860.28,0
6472050,20:39:29,20:39:29,7987,19,,,,7040.53,0
6472050,20:40:04,20:40:04,8928,20,,,,7255.39,0
6472050,20:40:48,20:40:48,5026,21,,,,7558.61,0
6472050,20:41:57,20:41:57,5027,22,,,,7942.97,0
6472050,20:42:42,20:42:42,5028,23,,,,8250.75,0
6472050,20:42:58,20:42:58,5029,24,,,,8383.2,0
6472050,20:43:30,20:43:30,5030,25,,,,8615.41,0
6472050,20:44:01,20:44:01,5031,26,,,,8827.52,0
6472050,20:45:52,20:45:52,4682,27,,,,9641.98,0
6472050,20:46:16,20:46:16,9615,28,,,,9830.86,0
6472050,20:47:00,20:47:00,9497,29,,,,10116.82,
6472050,20:47:57,20:47:57,4685,30,,,,10446.38,0
6472050,20:48:31,20:48:31,4686,31,,,,10655.15,0
6472050,20:49:12,20:49:12,4687,32,,,,10916.14,0
6472050,20:50:25,20:50:25,4688,33,,,,11233.16,0
6472050,20:50:54,20:50:54,4689,34,,,,11437.21,0
6472050,20:51:30,20:51:30,4690,35,,,,11614.55,0
6472050,20:52:18,20:52:18,1992,36,,,,11925.69,0
6472050,20:52:37,20:52:37,1993,37,,,,12027.77,0
6472050,20:53:10,20:53:10,1994,38,,,,12247.26,0
6472050,20:53:40,20:53:40,1995,39,,,,12479.23,0
6472050,20:54:01,20:54:01,1996,40,,,,12615.77,0
6472050,20:55:04,20:55:04,4668,41,,,,12966.5,0
6472050,20:55:38,20:55:38,4669,42,,,,13164.82,0
6472050,20:56:00,20:56:00,1986,43,,,,13271.43,
6472050,20:56:43,20:56:43,2009,44,,,,13493.1,0
6472050,20:57:12,20:57:12,2010,45,,,,13661.79,0
6472050,20:57:39,20:57:39,4670,46,,,,13819.92,0
6472050,20:58:19,20:58:19,4671,47,,,,14040.37,0
6472050,20:59:02,20:59:02,4672,48,,,,14236.18,0
6472050,20:59:46,20:59:46,65,49,,,,14464.48,0
6472050,21:00:24,21:00:24,66,50,,,,14729.98,0
6472050,21:01:40,21:01:40,67,51,,,,15305.79,0
6472050,21:03:00,21:03:00,9499,52,,,,15831.97,
6472050,21:07:00,21:07:00,486,53,,1,,16870.38,
6472060,20:21:00,20:21:00,9954,1,,,1,0,
6472060,20:23:10,20:23:10,725,2,,,,883.29,0
6472060,20:24:35,20:24:35,102,3,,,,1484.85,0
6472060,20:25:37,20:25:37,103,4,,,,2030.57,0
6472060,20:26:55,20:26:55,104,5,,,,2508.95,0
6472060,20:29:00,20:29:00,9490,6,,,,3528.25,
6472060,20:30:01,20:30:01,8418,7,,,,3973.23,0
6472060,20:31:04,20:31:04,795,8,,,,4403.01,0
6472060,20:32:39,20:32:39,10750,9,,,,4867.01,0
6472060,20:33:44,20:33:44,797,10,,,,5364.05,0
6472060,20:34:14,20:34:14,798,11,,,,5490.21,0
6472060,20:34:50,20:34:50,986,12,,,,5704.21,0
6472060,20:35:25,20:35:25,9494,13,,,,5894.61,0
6472060,20:36:13,20:36:13,1777,14,,,,6009.65,0
6472060,20:36:38,20:36:38,1778,15,,,,6160.14,0
6472060,20:37:14,20:37:14,1779,16,,,,6348.29,0
6472060,20:38:11,20:38:11,1780,17,,,,6661.98,0
6472060,20:38:59,20:38:59,1781,18,,,,6860.28,0
6472060,20:39:29,20:39:29,7987,19,,,,7040.53,0
6472060,20:40:04,20:40:04,8928,20,,,,7255.39,0
6472060,20:40:48,20:40:48,5026,21,,,,7558.61,0
6472060,20:41:57,20:41:57,5027,22,,,,7942.97,0
6472060,20:42:42,20:42:42,5028,23,,,,8250.75,0
6472060,20:42:58,20:42:58,5029,24,,,,8383.2,0
6472060,20:43:30,20:43:30,5030,25,,,,8615.41,0
6472060,20:44:01,20:44:01,5031,26,,,,8827.52,0
6472060,20:45:52,20:45:52,4682,27,,,,9641.98,0
6472060,20:46:16,20:46:16,9615,28,,,,9830.86,0
6472060,20:47:00,20:47:00,9497,29,,,,10116.82,
6472060,20:47:57,20:47:57,4685,30,,,,10446.38,0
6472060,20:48:31,20:48:31,4686,31,,,,10655.15,0
6472060,20:49:12,20:49:12,4687,32,,,,10916.14,0
6472060,20:50:25,20:50:25,4688,33,,,,11233.16,0
6472060,20:50:54,20:50:54,4689,34,,,,11437.21,0
6472060,20:51:30,20:51:30,4690,35,,,,11614.55,0
6472060,20:52:18,20:52:18,1992,36,,,,11925.69,0
6472060,20:52:37,20:52:37,1993,37,,,,12027.77,0
6472060,20:53:10,20:53:10,1994,38,,,,12247.26,0
6472060,20:53:40,20:53:40,1995,39,,,,12479.23,0
6472060,20:54:01,20:54:01,1996,40,,,,12615.77,0
6472060,20:55:04,20:55:04,4668,41,,,,12966.5,0
6472060,20:55:38,20:55:38,4669,42,,,,13164.82,0
6472060,20:56:00,20:56:00,1986,43,,,,13271.43,
6472060,20:56:43,20:56:43,2009,44,,,,13493.1,0
6472060,20:57:12,20:57:12,2010,45,,,,13661.79,0
6472060,20:57:39,20:57:39,4670,46,,,,13819.92,0
6472060,20:58:19,20:58:19,4671,47,,,,14040.37,0
6472060,20:59:02,20:59:02,4672,48,,,,14236.18,0
6472060,20:59:46,20:59:46,65,49,,,,14464.48,0
6472060,21:00:24,21:00:24,66,50,,,,14729.98,0
6472060,21:01:40,21:01:40,67,51,,,,15305.79,0
6472060,21:03:00,21:03:00,9499,52,,,,15831.97,
6472060,21:07:00,21:07:00,486,53,,1,,16870.38,
6903020,12:26:00,12:26:00,9954,1,,,1,0,
6903020,12:28:10,12:28:10,725,2,,,,883.29,0
6903020,12:29:35,12:29:35,102,3,,,,1484.85,0
6903020,12:30:37,12:30:37,103,4,,,,2030.57,0
6903020,12:31:55,12:31:55,104,5,,,,2508.95,0
6903020,12:34:00,12:34:00,9490,6,,,,3528.25,
6903020,12:35:01,12:35:01,8418,7,,,,3973.23,0
6903020,12:36:04,12:36:04,795,8,,,,4403.01,0
6903020,12:37:39,12:37:39,10750,9,,,,4867.01,0
6903020,12:38:44,12:38:44,797,10,,,,5364.05,0
6903020,12:39:14,12:39:14,798,11,,,,5490.21,0
6903020,12:39:50,12:39:50,986,12,,,,5704.21,0
6903020,12:40:25,12:40:25,9494,13,,,,5894.61,0
6903020,12:41:13,12:41:13,1777,14,,,,6009.65,0
6903020,12:41:38,12:41:38,1778,15,,,,6160.14,0
6903020,12:42:14,12:42:14,1779,16,,,,6348.29,0
6903020,12:43:11,12:43:11,1780,17,,,,6661.98,0
6903020,12:43:59,12:43:59,1781,18,,,,6860.28,0
6903020,12:44:29,12:44:29,7987,19,,,,7040.53,0
6903020,12:45:04,12:45:04,8928,20,,,,7255.39,0
6903020,12:45:48,12:45:48,5026,21,,,,7558.61,0
6903020,12:46:57,12:46:57,5027,22,,,,7942.97,0
6903020,12:47:42,12:47:42,5028,23,,,,8250.75,0
6903020,12:47:58,12:47:58,5029,24,,,,8383.2,0
6903020,12:48:30,12:48:30,5030,25,,,,8615.41,0
6903020,12:49:01,12:49:01,5031,26,,,,8827.52,0
6903020,12:50:52,12:50:52,4682,27,,,,9641.98,0
6903020,12:51:16,12:51:16,9615,28,,,,9830.86,0
6903020,12:52:00,12:52:00,9497,29,,,,10116.82,
6903020,12:52:57,12:52:57,4685,30,,,,10446.38,0
6903020,12:53:31,12:53:31,4686,31,,,,10655.15,0
6903020,12:54:12,12:54:12,4687,32,,,,10916.14,0
6903020,12:55:25,12:55:25,4688,33,,,,11233.16,0
6903020,12:55:54,12:55:54,4689,34,,,,11437.21,0
6903020,12:56:30,12:56:30,4690,35,,,,11614.55,0
6903020,12:57:18,12:57:18,1992,36,,,,11925.69,0
6903020,12:57:37,12:57:37,1993,37,,,,12027.77,0
6903020,12:58:10,12:58:10,1994,38,,,,12247.26,0
6903020,12:58:40,12:58:40,1995,39,,,,12479.23,0
6903020,12:59:01,12:59:01,1996,40,,,,12615.77,0
6903020,13:00:04,13:00:04,4668,41,,,,12966.5,0
6903020,13:00:38,13:00:38,4669,42,,,,13164.82,0
6903020,13:01:00,13:01:00,1986,43,,,,13271.43,
6903020,13:01:49,13:01:49,2009,44,,,,13493.1,0
6903020,13:02:23,13:02:23,2010,45,,,,13661.79,0
6903020,13:02:54,13:02:54,4670,46,,,,13819.92,0
6903020,13:03:39,13:03:39,4671,47,,,,14040.37,0
6903020,13:04:29,13:04:29,4672,48,,,,14236.18,0
6903020,13:05:19,13:05:19,65,49,,,,14464.48,0
6903020,13:06:01,13:06:01,66,50,,,,14729.98,0
6903020,13:07:29,13:07:29,67,51,,,,15305.79,0
6903020,13:09:00,13:09:00,9499,52,,,,15831.97,
6903020,13:13:00,13:13:00,486,53,,1,,16870.38,
6903030,12:26:00,12:26:00,9954,1,,,1,0,
6903030,12:28:10,12:28:10,725,2,,,,883.29,0
6903030,12:29:35,12:29:35,102,3,,,,1484.85,0
6903030,12:30:37,12:30:37,103,4,,,,2030.57,0
6903030,12:31:55,12:31:55,104,5,,,,2508.95,0
6903030,12:34:00,12:34:00,9490,6,,,,3528.25,
6903030,12:35:01,12:35:01,8418,7,,,,3973.23,0
6903030,12:36:04,12:36:04,795,8,,,,4403.01,0
6903030,12:37:39,12:37:39,10750,9,,,,4867.01,0
6903030,12:38:44,12:38:44,797,10,,,,5364.05,0
6903030,12:39:14,12:39:14,798,11,,,,5490.21,0
6903030,12:39:50,12:39:50,986,12,,,,5704.21,0
6903030,12:40:25,12:40:25,9494,13,,,,5894.61,0
6903030,12:41:13,12:41:13,1777,14,,,,6009.65,0
6903030,12:41:38,12:41:38,1778,15,,,,6160.14,0
6903030,12:42:14,12:42:14,1779,16,,,,6348.29,0
6903030,12:43:11,12:43:11,1780,17,,,,6661.98,0
6903030,12:43:59,12:43:59,1781,18,,,,6860.28,0
6903030,12:44:29,12:44:29,7987,19,,,,7040.53,0
6903030,12:45:04,12:45:04,8928,20,,,,7255.39,0
6903030,12:45:48,12:45:48,5026,21,,,,7558.61,0
6903030,12:46:57,12:46:57,5027,22,,,,7942.97,0
6903030,12:47:42,12:47:42,5028,23,,,,8250.75,0
6903030,12:47:58,12:47:58,5029,24,,,,8383.2,0
6903030,12:48:30,12:48:30,5030,25,,,,8615.41,0
6903030,12:49:01,12:49:01,5031,26,,,,8827.52,0
6903030,12:50:52,12:50:52,4682,27,,,,9641.98,0
6903030,12:51:16,12:51:16,9615,28,,,,9830.86,0
6903030,12:52:00,12:52:00,9497,29,,,,10116.82,
6903030,12:52:57,12:52:57,4685,30,,,,10446.38,0
6903030,12:53:31,12:53:31,4686,31,,,,10655.15,0
6903030,12:54:12,12:54:12,4687,32,,,,10916.14,0
6903030,12:55:25,12:55:25,4688,33,,,,11233.16,0
6903030,12:55:54,12:55:54,4689,34,,,,11437.21,0
6903030,12:56:30,12:56:30,4690,35,,,,11614.55,0
6903030,12:57:18,12:57:18,1992,36,,,,11925.69,0
6903030,12:57:37,12:57:37,1993,37,,,,12027.77,0
6903030,12:58:10,12:58:10,1994,38,,,,12247.26,0
6903030,12:58:40,12:58:40,1995,39,,,,12479.23,0
6903030,12:59:01,12:59:01,1996,40,,,,12615.77,0
6903030,13:00:04,13:00:04,4668,41,,,,12966.5,0
6903030,13:00:38,13:00:38,4669,42,,,,13164.82,0
6903030,13:01:00,13:01:00,1986,43,,,,13271.43,
6903030,13:01:49,13:01:49,2009,44,,,,13493.1,0
6903030,13:02:23,13:02:23,2010,45,,,,13661.79,0
6903030,13:02:54,13:02:54,4670,46,,,,13819.92,0
6903030,13:03:39,13:03:39,4671,47,,,,14040.37,0
6903030,13:04:29,13:04:29,4672,48,,,,14236.18,0
6903030,13:05:19,13:05:19,65,49,,,,14464.48,0
6903030,13:06:01,13:06:01,66,50,,,,14729.98,0
6903030,13:07:29,13:07:29,67,51,,,,15305.79,0
6903030,13:09:00,13:09:00,9499,52,,,,15831.97,
6903030,13:13:00,13:13:00,486,53,,1,,16870.38,
6903040,12:26:00,12:26:00,9954,1,,,1,0,
6903040,12:28:10,12:28:10,725,2,,,,883.29,0
6903040,12:29:35,12:29:35,102,3,,,,1484.85,0
6903040,12:30:37,12:30:37,103,4,,,,2030.57,0
6903040,12:31:55,12:31:55,104,5,,,,2508.95,0
6903040,12:34:00,12:34:00,9490,6,,,,3528.25,
6903040,12:35:01,12:35:01,8418,7,,,,3973.23,0
6903040,12:36:04,12:36:04,795,8,,,,4403.01,0
6903040,12:37:39,12:37:39,10750,9,,,,4867.01,0
6903040,12:38:44,12:38:44,797,10,,,,5364.05,0
6903040,12:39:14,12:39:14,798,11,,,,5490.21,0
6903040,12:39:50,12:39:50,986,12,,,,5704.21,0
6903040,12:40:25,12:40:25,9494,13,,,,5894.61,0
6903040,12:41:13,12:41:13,1777,14,,,,6009.65,0
6903040,12:41:38,12:41:38,1778,15,,,,6160.14,0
6903040,12:42:14,12:42:14,1779,16,,,,6348.29,0
6903040,12:43:11,12:43:11,1780,17,,,,6661.98,0
6903040,12:43:59,12:43:59,1781,18,,,,6860.28,0
6903040,12:44:29,12:44:29,7987,19,,,,7040.53,0
6903040,12:45:04,12:45:04,8928,20,,,,7255.39,0
6903040,12:45:48,12:45:48,5026,21,,,,7558.61,0
6903040,12:46:57,12:46:57,5027,22,,,,7942.97,0
6903040,12:47:42,12:47:42,5028,23,,,,8250.75,0
6903040,12:47:58,12:47:58,5029,24,,,,8383.2,0
6903040,12:48:30,12:48:30,5030,25,,,,8615.41,0
6903040,12:49:01,12:49:01,5031,26,,,,8827.52,0
6903040,12:50:52,12:50:52,4682,27,,,,9641.98,0
6903040,12:51:16,12:51:16,9615,28,,,,9830.86,0
6903040,12:52:00,12:52:00,9497,29,,,,10116.82,
6903040,12:52:57,12:52:57,4685,30,,,,10446.38,0
6903040,12:53:31,12:53:31,4686,31,,,,10655.15,0
6903040,12:54:12,12:54:12,4687,32,,,,10916.14,0
6903040,12:55:25,12:55:25,4688,33,,,,11233.16,0
6903040,12:55:54,12:55:54,4689,34,,,,11437.21,0
6903040,12:56:30,12:56:30,4690,35,,,,11614.55,0
6903040,12:57:18,12:57:18,1992,36,,,,11925.69,0
6903040,12:57:37,12:57:37,1993,37,,,,12027.77,0
6903040,12:58:10,12:58:10,1994,38,,,,12247.26,0
6903040,12:58:40,12:58:40,1995,39,,,,12479.23,0
6903040,12:59:01,12:59:01,1996,40,,,,12615.77,0
6903040,13:00:04,13:00:04,4668,41,,,,12966.5,0
6903040,13:00:38,13:00:38,4669,42,,,,13164.82,0
6903040,13:01:00,13:01:00,1986,43,,,,13271.43,
6903040,13:01:49,13:01:49,2009,44,,,,13493.1,0
6903040,13:02:23,13:02:23,2010,45,,,,13661.79,0
6903040,13:02:54,13:02:54,4670,46,,,,13819.92,0
6903040,13:03:39,13:03:39,4671,47,,,,14040.37,0
6903040,13:04:29,13:04:29,4672,48,,,,14236.18,0
6903040,13:05:19,13:05:19,65,49,,,,14464.48,0
6903040,13:06:01,13:06:01,66,50,,,,14729.98,0
6903040,13:07:29,13:07:29,67,51,,,,15305.79,0
6903040,13:09:00,13:09:00,9499,52,,,,15831.97,
6903040,13:13:00,13:13:00,486,53,,1,,16870.38,
6903050,12:26:00,12:26:00,9954,1,,,1,0,
6903050,12:28:10,12:28:10,725,2,,,,883.29,0
6903050,12:29:35,12:29:35,102,3,,,,1484.85,0
6903050,12:30:37,12:30:37,103,4,,,,2030.57,0
6903050,12:31:55,12:31:55,104,5,,,,2508.95,0
6903050,12:34:00,12:34:00,9490,6,,,,3528.25,
6903050,12:35:01,12:35:01,8418,7,,,,3973.23,0
6903050,12:36:04,12:36:04,795,8,,,,4403.01,0
6903050,12:37:39,12:37:39,10750,9,,,,4867.01,0
6903050,12:38:44,12:38:44,797,10,,,,5364.05,0
6903050,12:39:14,12:39:14,798,11,,,,5490.21,0
6903050,12:39:50,12:39:50,986,12,,,,5704.21,0
6903050,12:40:25,12:40:25,9494,13,,,,5894.61,0
6903050,12:41:13,12:41:13,1777,14,,,,6009.65,0
6903050,12:41:38,12:41:38,1778,15,,,,6160.14,0
6903050,12:42:14,12:42:14,1779,16,,,,6348.29,0
6903050,12:43:11,12:43:11,1780,17,,,,6661.98,0
6903050,12:43:59,12:43:59,1781,18,,,,6860.28,0
6903050,12:44:29,12:44:29,7987,19,,,,7040.53,0
6903050,12:45:04,12:45:04,8928,20,,,,7255.39,0
6903050,12:45:48,12:45:48,5026,21,,,,7558.61,0
6903050,12:46:57,12:46:57,5027,22,,,,7942.97,0
6903050,12:47:42,12:47:42,5028,23,,,,8250.75,0
6903050,12:47:58,12:47:58,5029,24,,,,8383.2,0
6903050,12:48:30,12:48:30,5030,25,,,,8615.41,0
6903050,12:49:01,12:49:01,5031,26,,,,8827.52,0
6903050,12:50:52,12:50:52,4682,27,,,,9641.98,0
6903050,12:51:16,12:51:16,9615,28,,,,9830.86,0
6903050,12:52:00,12:52:00,9497,29,,,,10116.82,
6903050,12:52:57,12:52:57,4685,30,,,,10446.38,0
6903050,12:53:31,12:53:31,4686,31,,,,10655.15,0
6903050,12:54:12,12:54:12,4687,32,,,,10916.14,0
6903050,12:55:25,12:55:25,4688,33,,,,11233.16,0
6903050,12:55:54,12:55:54,4689,34,,,,11437.21,0
6903050,12:56:30,12:56:30,4690,35,,,,11614.55,0
6903050,12:57:18,12:57:18,1992,36,,,,11925.69,0
6903050,12:57:37,12:57:37,1993,37,,,,12027.77,0
6903050,12:58:10,12:58:10,1994,38,,,,12247.26,0
6903050,12:58:40,12:58:40,1995,39,,,,12479.23,0
6903050,12:59:01,12:59:01,1996,40,,,,12615.77,0
6903050,13:00:04,13:00:04,4668,41,,,,12966.5,0
6903050,13:00:38,13:00:38,4669,42,,,,13164.82,0
6903050,13:01:00,13:01:00,1986,43,,,,13271.43,
6903050,13:01:49,13:01:49,2009,44,,,,13493.1,0
6903050,13:02:23,13:02:23,2010,45,,,,13661.79,0
6903050,13:02:54,13:02:54,4670,46,,,,13819.92,0
6903050,13:03:39,13:03:39,4671,47,,,,14040.37,0
6903050,13:04:29,13:04:29,4672,48,,,,14236.18,0
6903050,13:05:19,13:05:19,65,49,,,,14464.48,0
6903050,13:06:01,13:06:01,66,50,,,,14729.98,0
6903050,13:07:29,13:07:29,67,51,,,,15305.79,0
6903050,13:09:00,13:09:00,9499,52,,,,15831.97,
6903050,13:13:00,13:13:00,486,53,,1,,16870.38,
6903060,12:26:00,12:26:00,9954,1,,,1,0,
6903060,12:28:10,12:28:10,725,2,,,,883.29,0
6903060,12:29:35,12:29:35,102,3,,,,1484.85,0
6903060,12:30:37,12:30:37,103,4,,,,2030.57,0
6903060,12:31:55,12:31:55,104,5,,,,2508.95,0
6903060,12:34:00,12:34:00,9490,6,,,,3528.25,
6903060,12:35:01,12:35:01,8418,7,,,,3973.23,0
6903060,12:36:04,12:36:04,795,8,,,,4403.01,0
6903060,12:37:39,12:37:39,10750,9,,,,4867.01,0
6903060,12:38:44,12:38:44,797,10,,,,5364.05,0
6903060,12:39:14,12:39:14,798,11,,,,5490.21,0
6903060,12:39:50,12:39:50,986,12,,,,5704.21,0
6903060,12:40:25,12:40:25,9494,13,,,,5894.61,0
6903060,12:41:13,12:41:13,1777,14,,,,6009.65,0
6903060,12:41:38,12:41:38,1778,15,,,,6160.14,0
6903060,12:42:14,12:42:14,1779,16,,,,6348.29,0
6903060,12:43:11,12:43:11,1780,17,,,,6661.98,0
6903060,12:43:59,12:43:59,1781,18,,,,6860.28,0
6903060,12:44:29,12:44:29,7987,19,,,,7040.53,0
6903060,12:45:04,12:45:04,8928,20,,,,7255.39,0
6903060,12:45:48,12:45:48,5026,21,,,,7558.61,0
6903060,12:46:57,12:46:57,5027,22,,,,7942.97,0
6903060,12:47:42,12:47:42,5028,23,,,,8250.75,0
6903060,12:47:58,12:47:58,5029,24,,,,8383.2,0
6903060,12:48:30,12:48:30,5030,25,,,,8615.41,0
6903060,12:49:01,12:49:01,5031,26,,,,8827.52,0
6903060,12:50:52,12:50:52,4682,27,,,,9641.98,0
6903060,12:51:16,12:51:16,9615,28,,,,9830.86,0
6903060,12:52:00,12:52:00,9497,29,,,,10116.82,
6903060,12:52:57,12:52:57,4685,30,,,,10446.38,0
6903060,12:53:31,12:53:31,4686,31,,,,10655.15,0
6903060,12:54:12,12:54:12,4687,32,,,,10916.14,0
6903060,12:55:25,12:55:25,4688,33,,,,11233.16,0
6903060,12:55:54,12:55:54,4689,34,,,,11437.21,0
6903060,12:56:30,12:56:30,4690,35,,,,11614.55,0
6903060,12:57:18,12:57:18,1992,36,,,,11925.69,0
6903060,12:57:37,12:57:37,1993,37,,,,12027.77,0
6903060,12:58:10,12:58:10,1994,38,,,,12247.26,0
6903060,12:58:40,12:58:40,1995,39,,,,12479.23,0
6903060,12:59:01,12:59:01,1996,40,,,,12615.77,0
6903060,13:00:04,13:00:04,4668,41,,,,12966.5,0
6903060,13:00:38,13:00:38,4669,42,,,,13164.82,0
6903060,13:01:00,13:01:00,1986,43,,,,13271.43,
6903060,13:01:49,13:01:49,2009,44,,,,13493.1,0
6903060,13:02:23,13:02:23,2010,45,,,,13661.79,0
6903060,13:02:54,13:02:54,4670,46,,,,13819.92,0
6903060,13:03:39,13:03:39,4671,47,,,,14040.37,0
6903060,13:04:29,13:04:29,4672,48,,,,14236.18,0
6903060,13:05:19,13:05:19,65,49,,,,14464.48,0
6903060,13:06:01,13:06:01,66,50,,,,14729.98,0
6903060,13:07:29,13:07:29,67,51,,,,15305.79,0
6903060,13:09:00,13:09:00,9499,52,,,,15831.97,
6903060,13:13:00,13:13:00,486,53,,1,,16870.38,
697080,19:33:00,19:33:00,9954,1,,,1,0,
697080,19:34:21,19:34:21,725,2,,,,883.29,0
697080,19:35:14,19:35:14,102,3,,,,1484.85,0
697080,19:35:53,19:35:53,103,4,,,,2030.57,0
697080,19:36:42,19:36:42,104,5,,,,2508.95,0
697080,19:38:00,19:38:00,9490,6,,,,3528.25,
697080,19:38:44,19:38:44,8418,7,,,,3973.23,0
697080,19:39:30,19:39:30,795,8,,,,4403.01,0
697080,19:40:38,19:40:38,10750,9,,,,4867.01,0
697080,19:41:25,19:41:25,797,10,,,,5364.05,0
697080,19:41:47,19:41:47,798,11,,,,5490.21,0
697080,19:42:12,19:42:12,986,12,,,,5704.21,0
697080,19:42:38,19:42:38,9494,13,,,,5894.61,0
697080,19:43:12,19:43:12,1777,14,,,,6009.65,0
697080,19:43:31,19:43:31,1778,15,,,,6160.14,0
697080,19:43:57,19:43:57,1779,16,,,,6348.29,0
697080,19:44:38,19:44:38,1780,17,,,,6661.98,0
697080,19:45:12,19:45:12,1781,18,,,,6860.28,0
697080,19:45:34,19:45:34,7987,19,,,,7040.53,0
697080,19:46:00,19:46:00,8928,20,,,,7255.39,0
697080,19:46:31,19:46:31,5026,21,,,,7558.61,0
697080,19:47:21,19:47:21,5027,22,,,,7942.97,0
697080,19:47:54,19:47:54,5028,23,,,,8250.75,0
697080,19:48:05,19:48:05,5029,24,,,,8383.2,0
697080,19:48:28,19:48:28,5030,25,,,,8615.41,0
697080,19:48:51,19:48:51,5031,26,,,,8827.52,0
697080,19:50:11,19:50:11,4682,27,,,,9641.98,0
697080,19:50:28,19:50:28,9615,28,,,,9830.86,0
697080,19:51:00,19:51:00,9497,29,,,,10116.82,
697080,19:51:38,19:51:38,4685,30,,,,10446.38,0
697080,19:52:00,19:52:00,4686,31,,,,10655.15,0
697080,19:52:28,19:52:28,4687,32,,,,10916.14,0
697080,19:53:17,19:53:17,4688,33,,,,11233.16,0
697080,19:53:36,19:53:36,4689,34,,,,11437.21,0
697080,19:54:00,19:54:00,4690,35,,,,11614.55,0
697080,19:54:32,19:54:32,1992,36,,,,11925.69,0
697080,19:54:45,19:54:45,1993,37,,,,12027.77,0
697080,19:55:06,19:55:06,1994,38,,,,12247.26,0
697080,19:55:27,19:55:27,1995,39,,,,12479.23,0
697080,19:55:41,19:55:41,1996,40,,,,12615.77,0
697080,19:56:23,19:56:23,4668,41,,,,12966.5,0
697080,19:56:45,19:56:45,4669,42,,,,13164.82,0
697080,19:57:00,19:57:00,1986,43,,,,13271.43,
697080,19:57:37,19:57:37,2009,44,,,,13493.1,0
697080,19:58:02,19:58:02,2010,45,,,,13661.79,0
697080,19:58:25,19:58:25,4670,46,,,,13819.92,0
697080,19:58:59,19:58:59,4671,47,,,,14040.37,0
697080,19:59:36,19:59:36,4672,48,,,,14236.18,0
697080,20:00:14,20:00:14,65,49,,,,14464.48,0
697080,20:00:46,20:00:46,66,50,,,,14729.98,0
697080,20:01:52,20:01:52,67,51,,,,15305.79,0
697080,20:03:00,20:03:00,9499,52,,,,15831.97,
697080,20:06:00,20:06:00,486,53,,1,,16870.38,
697100,19:33:00,19:33:00,9954,1,,,1,0,
697100,19:34:21,19:34:21,725,2,,,,883.29,0
697100,19:35:14,19:35:14,102,3,,,,1484.85,0
697100,19:35:53,19:35:53,103,4,,,,2030.57,0
697100,19:36:42,19:36:42,104,5,,,,2508.95,0
697100,19:38:00,19:38:00,9490,6,,,,3528.25,
697100,19:38:44,19:38:44,8418,7,,,,3973.23,0
697100,19:39:30,19:39:30,795,8,,,,4403.01,0
697100,19:40:38,19:40:38,10750,9,,,,4867.01,0
697100,19:41:25,19:41:25,797,10,,,,5364.05,0
697100,19:41:47,19:41:47,798,11,,,,5490.21,0
697100,19:42:12,19:42:12,986,12,,,,5704.21,0
697100,19:42:38,19:42:38,9494,13,,,,5894.61,0
697100,19:43:12,19:43:12,1777,14,,,,6009.65,0
697100,19:43:31,19:43:31,1778,15,,,,6160.14,0
697100,19:43:57,19:43:57,1779,16,,,,6348.29,0
697100,19:44:38,19:44:38,1780,17,,,,6661.98,0
697100,19:45:12,19:45:12,1781,18,,,,6860.28,0
697100,19:45:34,19:45:34,7987,19,,,,7040.53,0
697100,19:46:00,19:46:00,8928,20,,,,7255.39,0
697100,19:46:31,19:46:31,5026,21,,,,7558.61,0
697100,19:47:21,19:47:21,5027,22,,,,7942.97,0
697100,19:47:54,19:47:54,5028,23,,,,8250.75,0
697100,19:48:05,19:48:05,5029,24,,,,8383.2,0
697100,19:48:28,19:48:28,5030,25,,,,8615.41,0
697100,19:48:51,19:48:51,5031,26,,,,8827.52,0
697100,19:50:11,19:50:11,4682,27,,,,9641.98,0
697100,19:50:28,19:50:28,9615,28,,,,9830.86,0
697100,19:51:00,19:51:00,9497,29,,,,10116.82,
697100,19:51:38,19:51:38,4685,30,,,,10446.38,0
697100,19:52:00,19:52:00,4686,31,,,,10655.15,0
697100,19:52:28,19:52:28,4687,32,,,,10916.14,0
697100,19:53:17,19:53:17,4688,33,,,,11233.16,0
697100,19:53:36,19:53:36,4689,34,,,,11437.21,0
697100,19:54:00,19:54:00,4690,35,,,,11614.55,0
697100,19:54:32,19:54:32,1992,36,,,,11925.69,0
697100,19:54:45,19:54:45,1993,37,,,,12027.77,0
697100,19:55:06,19:55:06,1994,38,,,,12247.26,0
697100,19:55:27,19:55:27,1995,39,,,,12479.23,0
697100,19:55:41,19:55:41,1996,40,,,,12615.77,0
697100,19:56:23,19:56:23,4668,41,,,,12966.5,0
697100,19:56:45,19:56:45,4669,42,,,,13164.82,0
697100,19:57:00,19:57:00,1986,43,,,,13271.43,
697100,19:57:37,19:57:37,2009,44,,,,13493.1,0
697100,19:58:02,19:58:02,2010,45,,,,13661.79,0
697100,19:58:25,19:58:25,4670,46,,,,13819.92,0
697100,19:58:59,19:58:59,4671,47,,,,14040.37,0
697100,19:59:36,19:59:36,4672,48,,,,14236.18,0
697100,20:00:14,20:00:14,65,49,,,,14464.48,0
697100,20:00:46,20:00:46,66,50,,,,14729.98,0
697100,20:01:52,20:01:52,67,51,,,,15305.79,0
697100,20:03:00,20:03:00,9499,52,,,,15831.97,
697100,20:06:00,20:06:00,486,53,,1,,16870.38,
697110,19:33:00,19:33:00,9954,1,,,1,0,
697110,19:34:21,19:34:21,725,2,,,,883.29,0
697110,19:35:14,19:35:14,102,3,,,,1484.85,0
697110,19:35:53,19:35:53,103,4,,,,2030.57,0
697110,19:36:42,19:36:42,104,5,,,,2508.95,0
697110,19:38:00,19:38:00,9490,6,,,,3528.25,
697110,19:38:44,19:38:44,8418,7,,,,3973.23,0
697110,19:39:30,19:39:30,795,8,,,,4403.01,0
697110,19:40:38,19:40:38,10750,9,,,,4867.01,0
697110,19:41:25,19:41:25,797,10,,,,5364.05,0
697110,19:41:47,19:41:47,798,11,,,,5490.21,0
697110,19:42:12,19:42:12,986,12,,,,5704.21,0
697110,19:42:38,19:42:38,9494,13,,,,5894.61,0
697110,19:43:12,19:43:12,1777,14,,,,6009.65,0
697110,19:43:31,19:43:31,1778,15,,,,6160.14,0
697110,19:43:57,19:43:57,1779,16,,,,6348.29,0
697110,19:44:38,19:44:38,1780,17,,,,6661.98,0
697110,19:45:12,19:45:12,1781,18,,,,6860.28,0
697110,19:45:34,19:45:34,7987,19,,,,7040.53,0
697110,19:46:00,19:46:00,8928,20,,,,7255.39,0
697110,19:46:31,19:46:31,5026,21,,,,7558.61,0
697110,19:47:21,19:47:21,5027,22,,,,7942.97,0
697110,19:47:54,19:47:54,5028,23,,,,8250.75,0
697110,19:48:05,19:48:05,5029,24,,,,8383.2,0
697110,19:48:28,19:48:28,5030,25,,,,8615.41,0
697110,19:48:51,19:48:51,5031,26,,,,8827.52,0
697110,19:50:11,19:50:11,4682,27,,,,9641.98,0
697110,19:50:28,19:50:28,9615,28,,,,9830.86,0
697110,19:51:00,19:51:00,9497,29,,,,10116.82,
697110,19:51:38,19:51:38,4685,30,,,,10446.38,0
697110,19:52:00,19:52:00,4686,31,,,,10655.15,0
697110,19:52:28,19:52:28,4687,32,,,,10916.14,0
697110,19:53:17,19:53:17,4688,33,,,,11233.16,0
697110,19:53:36,19:53:36,4689,34,,,,11437.21,0
697110,19:54:00,19:54:00,4690,35,,,,11614.55,0
697110,19:54:32,19:54:32,1992,36,,,,11925.69,0
697110,19:54:45,19:54:45,1993,37,,,,12027.77,0
697110,19:55:06,19:55:06,1994,38,,,,12247.26,0
697110,19:55:27,19:55:27,1995,39,,,,12479.23,0
697110,19:55:41,19:55:41,1996,40,,,,12615.77,0
697110,19:56:23,19:56:23,4668,41,,,,12966.5,0
697110,19:56:45,19:56:45,4669,42,,,,13164.82,0
697110,19:57:00,19:57:00,1986,43,,,,13271.43,
697110,19:57:37,19:57:37,2009,44,,,,13493.1,0
697110,19:58:02,19:58:02,2010,45,,,,13661.79,0
697110,19:58:25,19:58:25,4670,46,,,,13819.92,0
697110,19:58:59,19:58:59,4671,47,,,,14040.37,0
697110,19:59:36,19:59:36,4672,48,,,,14236.18,0
697110,20:00:14,20:00:14,65,49,,,,14464.48,0
697110,20:00:46,20:00:46,66,50,,,,14729.98,0
697110,20:01:52,20:01:52,67,51,,,,15305.79,0
697110,20:03:00,20:03:00,9499,52,,,,15831.97,
697110,20:06:00,20:06:00,486,53,,1,,16870.38,
6981070,23:55:00,23:55:00,9954,1,,,1,0,
6981070,23:56:21,23:56:21,725,2,,,,883.29,0
6981070,23:57:14,23:57:14,102,3,,,,1484.85,0
6981070,23:57:53,23:57:53,103,4,,,,2030.57,0
6981070,23:58:42,23:58:42,104,5,,,,2508.95,0
6981070,24:00:00,24:00:00,9490,6,,,,3528.25,
6981070,24:00:40,24:00:40,8418,7,,,,3973.23,0
6981070,24:01:23,24:01:23,795,8,,,,4403.01,0
6981070,24:02:26,24:02:26,10750,9,,,,4867.01,0
6981070,24:03:09,24:03:09,797,10,,,,5364.05,0
6981070,24:03:29,24:03:29,798,11,,,,5490.21,0
6981070,24:03:53,24:03:53,986,12,,,,5704.21,0
6981070,24:04:17,24:04:17,9494,13,,,,5894.61,0
6981070,24:04:48,24:04:48,1777,14,,,,6009.65,0
6981070,24:05:05,24:05:05,1778,15,,,,6160.14,0
6981070,24:05:29,24:05:29,1779,16,,,,6348.29,0
6981070,24:06:07,24:06:07,1780,17,,,,6661.98,0
6981070,24:06:39,24:06:39,1781,18,,,,6860.28,0
6981070,24:06:59,24:06:59,7987,19,,,,7040.53,0
6981070,24:07:23,24:07:23,8928,20,,,,7255.39,0
6981070,24:07:52,24:07:52,5026,21,,,,7558.61,0
6981070,24:08:38,24:08:38,5027,22,,,,7942.97,0
6981070,24:09:08,24:09:08,5028,23,,,,8250.75,0
6981070,24:09:19,24:09:19,5029,24,,,,8383.2,0
6981070,24:09:40,24:09:40,5030,25,,,,8615.41,0
6981070,24:10:01,24:10:01,5031,26,,,,8827.52,0
6981070,24:11:15,24:11:15,4682,27,,,,9641.98,0
6981070,24:11:30,24:11:30,9615,28,,,,9830.86,0
6981070,24:12:00,24:12:00,9497,29,,,,10116.82,
6981070,24:12:38,24:12:38,4685,30,,,,10446.38,0
6981070,24:13:00,24:13:00,4686,31,,,,10655.15,0
6981070,24:13:28,24:13:28,4687,32,,,,10916.14,0
6981070,24:14:17,24:14:17,4688,33,,,,11233.16,0
6981070,24:14:36,24:14:36,4689,34,,,,11437.21,0
6981070,24:15:00,24:15:00,4690,35,,,,11614.55,0
6981070,24:15:32,24:15:32,1992,36,,,,11925.69,0
6981070,24:15:45,24:15:45,1993,37,,,,12027.77,0
6981070,24:16:06,24:16:06,1994,38,,,,12247.26,0
6981070,24:16:27,24:16:27,1995,39,,,,12479.23,0
6981070,24:16:41,24:16:41,1996,40,,,,12615.77,0
6981070,24:17:23,24:17:23,4668,41,,,,12966.5,0
6981070,24:17:45,24:17:45,4669,42,,,,13164.82,0
6981070,24:18:00,24:18:00,1986,43,,,,13271.43,
6981070,24:18:31,24:18:31,2009,44,,,,13493.1,0
6981070,24:18:51,24:18:51,2010,45,,,,13661.79,0
6981070,24:19:11,24:19:11,4670,46,,,,13819.92,0
6981070,24:19:39,24:19:39,4671,47,,,,14040.37,0
6981070,24:20:10,24:20:10,4672,48,,,,14236.18,0
6981070,24:20:41,24:20:41,65,49,,,,14464.48,0
6981070,24:21:08,24:21:08,66,50,,,,14729.98,0
6981070,24:22:03,24:22:03,67,51,,,,15305.79,0
6981070,24:23:00,24:23:00,9499,52,,,,15831.97,
6981070,24:26:00,24:26:00,486,53,,1,,16870.38,
7094070,16:25:00,16:25:00,9954,1,,,1,0,
7094070,16:26:21,16:26:21,725,2,,,,883.29,0
7094070,16:27:14,16:27:14,102,3,,,,1484.85,0
7094070,16:27:53,16:27:53,103,4,,,,2030.57,0
7094070,16:28:42,16:28:42,104,5,,,,2508.95,0
7094070,16:30:00,16:30:00,9490,6,,,,3528.25,
7094070,16:30:44,16:30:44,8418,7,,,,3973.23,0
7094070,16:31:30,16:31:30,795,8,,,,4403.01,0
7094070,16:32:38,16:32:38,10750,9,,,,4867.01,0
7094070,16:33:25,16:33:25,797,10,,,,5364.05,0
7094070,16:33:47,16:33:47,798,11,,,,5490.21,0
7094070,16:34:12,16:34:12,986,12,,,,5704.21,0
7094070,16:34:38,16:34:38,9494,13,,,,5894.61,0
7094070,16:35:12,16:35:12,1777,14,,,,6009.65,0
7094070,16:35:31,16:35:31,1778,15,,,,6160.14,0
7094070,16:35:57,16:35:57,1779,16,,,,6348.29,0
7094070,16:36:38,16:36:38,1780,17,,,,6661.98,0
7094070,16:37:12,16:37:12,1781,18,,,,6860.28,0
7094070,16:37:34,16:37:34,7987,19,,,,7040.53,0
7094070,16:38:00,16:38:00,8928,20,,,,7255.39,0
7094070,16:38:31,16:38:31,5026,21,,,,7558.61,0
7094070,16:39:21,16:39:21,5027,22,,,,7942.97,0
7094070,16:39:54,16:39:54,5028,23,,,,8250.75,0
7094070,16:40:05,16:40:05,5029,24,,,,8383.2,0
7094070,16:40:28,16:40:28,5030,25,,,,8615.41,0
7094070,16:40:51,16:40:51,5031,26,,,,8827.52,0
7094070,16:42:11,16:42:11,4682,27,,,,9641.98,0
7094070,16:42:28,16:42:28,9615,28,,,,9830.86,0
7094070,16:43:00,16:43:00,9497,29,,,,10116.82,
7094070,16:43:44,16:43:44,4685,30,,,,10446.38,0
7094070,16:44:10,16:44:10,4686,31,,,,10655.15,0
7094070,16:44:42,16:44:42,4687,32,,,,10916.14,0
7094070,16:45:39,16:45:39,4688,33,,,,11233.16,0
7094070,16:46:02,16:46:02,4689,34,,,,11437.21,0
7094070,16:46:30,16:46:30,4690,35,,,,11614.55,0
7094070,16:47:07,16:47:07,1992,36,,,,11925.69,0
7094070,16:47:22,16:47:22,1993,37,,,,12027.77,0
7094070,16:47:47,16:47:47,1994,38,,,,12247.26,0
7094070,16:48:11,16:48:11,1995,39,,,,12479.23,0
7094070,16:48:28,16:48:28,1996,40,,,,12615.77,0
7094070,16:49:16,16:49:16,4668,41,,,,12966.5,0
7094070,16:49:43,16:49:43,4669,42,,,,13164.82,0
7094070,16:50:00,16:50:00,1986,43,,,,13271.43,
7094070,16:50:37,16:50:37,2009,44,,,,13493.1,0
7094070,16:51:02,16:51:02,2010,45,,,,13661.79,0
7094070,16:51:25,16:51:25,4670,46,,,,13819.92,0
7094070,16:51:59,16:51:59,4671,47,,,,14040.37,0
7094070,16:52:36,16:52:36,4672,48,,,,14236.18,0
7094070,16:53:14,16:53:14,65,49,,,,14464.48,0
7094070,16:53:46,16:53:46,66,50,,,,14729.98,0
7094070,16:54:52,16:54:52,67,51,,,,15305.79,0
7094070,16:56:00,16:56:00,9499,52,,,,15831.97,
7094070,16:59:00,16:59:00,486,53,,1,,16870.38,
7139010,14:03:00,14:03:00,9954,1,,,1,0,
7139010,14:04:21,14:04:21,725,2,,,,883.29,0
7139010,14:05:14,14:05:14,102,3,,,,1484.85,0
7139010,14:05:53,14:05:53,103,4,,,,2030.57,0
7139010,14:06:42,14:06:42,104,5,,,,2508.95,0
7139010,14:08:00,14:08:00,9490,6,,,,3528.25,
7139010,14:08:44,14:08:44,8418,7,,,,3973.23,0
7139010,14:09:30,14:09:30,795,8,,,,4403.01,0
7139010,14:10:38,14:10:38,10750,9,,,,4867.01,0
7139010,14:11:25,14:11:25,797,10,,,,5364.05,0
7139010,14:11:47,14:11:47,798,11,,,,5490.21,0
7139010,14:12:12,14:12:12,986,12,,,,5704.21,0
7139010,14:12:38,14:12:38,9494,13,,,,5894.61,0
7139010,14:13:12,14:13:12,1777,14,,,,6009.65,0
7139010,14:13:31,14:13:31,1778,15,,,,6160.14,0
7139010,14:13:57,14:13:57,1779,16,,,,6348.29,0
7139010,14:14:38,14:14:38,1780,17,,,,6661.98,0
7139010,14:15:12,14:15:12,1781,18,,,,6860.28,0
7139010,14:15:34,14:15:34,7987,19,,,,7040.53,0
7139010,14:16:00,14:16:00,8928,20,,,,7255.39,0
7139010,14:16:31,14:16:31,5026,21,,,,7558.61,0
7139010,14:17:21,14:17:21,5027,22,,,,7942.97,0
7139010,14:17:54,14:17:54,5028,23,,,,8250.75,0
7139010,14:18:05,14:18:05,5029,24,,,,8383.2,0
7139010,14:18:28,14:18:28,5030,25,,,,8615.41,0
7139010,14:18:51,14:18:51,5031,26,,,,8827.52,0
7139010,14:20:11,14:20:11,4682,27,,,,9641.98,0
7139010,14:20:28,14:20:28,9615,28,,,,9830.86,0
7139010,14:21:00,14:21:00,9497,29,,,,10116.82,
7139010,14:21:44,14:21:44,4685,30,,,,10446.38,0
7139010,14:22:10,14:22:10,4686,31,,,,10655.15,0
7139010,14:22:42,14:22:42,4687,32,,,,10916.14,0
7139010,14:23:39,14:23:39,4688,33,,,,11233.16,0
7139010,14:24:02,14:24:02,4689,34,,,,11437.21,0
7139010,14:24:30,14:24:30,4690,35,,,,11614.55,0
7139010,14:25:07,14:25:07,1992,36,,,,11925.69,0
7139010,14:25:22,14:25:22,1993,37,,,,12027.77,0
7139010,14:25:47,14:25:47,1994,38,,,,12247.26,0
7139010,14:26:11,14:26:11,1995,39,,,,12479.23,0
7139010,14:26:28,14:26:28,1996,40,,,,12615.77,0
7139010,14:27:16,14:27:16,4668,41,,,,12966.5,0
7139010,14:27:43,14:27:43,4669,42,,,,13164.82,0
7139010,14:28:00,14:28:00,1986,43,,,,13271.43,
7139010,14:28:37,14:28:37,2009,44,,,,13493.1,0
7139010,14:29:02,14:29:02,2010,45,,,,13661.79,0
7139010,14:29:25,14:29:25,4670,46,,,,13819.92,0
7139010,14:29:59,14:29:59,4671,47,,,,14040.37,0
7139010,14:30:36,14:30:36,4672,48,,,,14236.18,0
7139010,14:31:14,14:31:14,65,49,,,,14464.48,0
7139010,14:31:46,14:31:46,66,50,,,,14729.98,0
7139010,14:32:52,14:32:52,67,51,,,,15305.79,0
7139010,14:34:00,14:34:00,9499,52,,,,15831.97,
7139010,14:37:00,14:37:00,486,53,,1,,16870.38,
7139120,14:03:00,14:03:00,9954,1,,,1,0,
7139120,14:04:21,14:04:21,725,2,,,,883.29,0
7139120,14:05:14,14:05:14,102,3,,,,1484.85,0
7139120,14:05:53,14:05:53,103,4,,,,2030.57,0
7139120,14:06:42,14:06:42,104,5,,,,2508.95,0
7139120,14:08:00,14:08:00,9490,6,,,,3528.25,
7139120,14:08:44,14:08:44,8418,7,,,,3973.23,0
7139120,14:09:30,14:09:30,795,8,,,,4403.01,0
7139120,14:10:38,14:10:38,10750,9,,,,4867.01,0
7139120,14:11:25,14:11:25,797,10,,,,5364.05,0
7139120,14:11:47,14:11:47,798,11,,,,5490.21,0
7139120,14:12:12,14:12:12,986,12,,,,5704.21,0
7139120,14:12:38,14:12:38,9494,13,,,,5894.61,0
7139120,14:13:12,14:13:12,1777,14,,,,6009.65,0
7139120,14:13:31,14:13:31,1778,15,,,,6160.14,0
7139120,14:13:57,14:13:57,1779,16,,,,6348.29,0
7139120,14:14:38,14:14:38,1780,17,,,,6661.98,0
7139120,14:15:12,14:15:12,1781,18,,,,6860.28,0
7139120,14:15:34,14:15:34,7987,19,,,,7040.53,0
7139120,14:16:00,14:16:00,8928,20,,,,7255.39,0
7139120,14:16:31,14:16:31,5026,21,,,,7558.61,0
7139120,14:17:21,14:17:21,5027,22,,,,7942.97,0
7139120,14:17:54,14:17:54,5028,23,,,,8250.75,0
7139120,14:18:05,14:18:05,5029,24,,,,8383.2,0
7139120,14:18:28,14:18:28,5030,25,,,,8615.41,0
7139120,14:18:51,14:18:51,5031,26,,,,8827.52,0
7139120,14:20:11,14:20:11,4682,27,,,,9641.98,0
7139120,14:20:28,14:20:28,9615,28,,,,9830.86,0
7139120,14:21:00,14:21:00,9497,29,,,,10116.82,
7139120,14:21:44,14:21:44,4685,30,,,,10446.38,0
7139120,14:22:10,14:22:10,4686,31,,,,10655.15,0
7139120,14:22:42,14:22:42,4687,32,,,,10916.14,0
7139120,14:23:39,14:23:39,4688,33,,,,11233.16,0
7139120,14:24:02,14:24:02,4689,34,,,,11437.21,0
7139120,14:24:30,14:24:30,4690,35,,,,11614.55,0
7139120,14:25:07,14:25:07,1992,36,,,,11925.69,0
7139120,14:25:22,14:25:22,1993,37,,,,12027.77,0
7139120,14:25:47,14:25:47,1994,38,,,,12247.26,0
7139120,14:26:11,14:26:11,1995,39,,,,12479.23,0
7139120,14:26:28,14:26:28,1996,40,,,,12615.77,0
7139120,14:27:16,14:27:16,4668,41,,,,12966.5,0
7139120,14:27:43,14:27:43,4669,42,,,,13164.82,0
7139120,14:28:00,14:28:00,1986,43,,,,13271.43,
7139120,14:28:37,14:28:37,2009,44,,,,13493.1,0
7139120,14:29:02,14:29:02,2010,45,,,,13661.79,0
7139120,14:29:25,14:29:25,4670,46,,,,13819.92,0
7139120,14:29:59,14:29:59,4671,47,,,,14040.37,0
7139120,14:30:36,14:30:36,4672,48,,,,14236.18,0
7139120,14:31:14,14:31:14,65,49,,,,14464.48,0
7139120,14:31:46,14:31:46,66,50,,,,14729.98,0
7139120,14:32:52,14:32:52,67,51,,,,15305.79,0
7139120,14:34:00,14:34:00,9499,52,,,,15831.97,
7139120,14:37:00,14:37:00,486,53,,1,,16870.38,
7176020,06:42:00,06:42:00,9954,1,,,1,0,
7176020,06:43:53,06:43:53,725,2,,,,883.29,0
7176020,06:45:08,06:45:08,102,3,,,,1484.85,0
7176020,06:46:03,06:46:03,103,4,,,,2030.57,0
7176020,06:47:11,06:47:11,104,5,,,,2508.95,0
7176020,06:49:00,06:49:00,9490,6,,,,3528.25,
7176020,06:49:51,06:49:51,8418,7,,,,3973.23,0
7176020,06:50:43,06:50:43,795,8,,,,4403.01,0
7176020,06:52:02,06:52:02,10750,9,,,,4867.01,0
7176020,06:52:57,06:52:57,797,10,,,,5364.05,0
7176020,06:53:22,06:53:22,798,11,,,,5490.21,0
7176020,06:53:51,06:53:51,986,12,,,,5704.21,0
7176020,06:54:21,06:54:21,9494,13,,,,5894.61,0
7176020,06:55:00,06:55:00,1777,14,,,,6009.65,0
7176020,06:55:22,06:55:22,1778,15,,,,6160.14,0
7176020,06:55:52,06:55:52,1779,16,,,,6348.29,0
7176020,06:56:39,06:56:39,1780,17,,,,6661.98,0
7176020,06:57:19,06:57:19,1781,18,,,,6860.28,0
7176020,06:57:44,06:57:44,7987,19,,,,7040.53,0
7176020,06:58:13,06:58:13,8928,20,,,,7255.39,0
7176020,06:58:50,06:58:50,5026,21,,,,7558.61,0
7176020,06:59:47,06:59:47,5027,22,,,,7942.97,0
7176020,07:00:25,07:00:25,5028,23,,,,8250.75,0
7176020,07:00:38,07:00:38,5029,24,,,,8383.2,0
7176020,07:01:05,07:01:05,5030,25,,,,8615.41,0
7176020,07:01:31,07:01:31,5031,26,,,,8827.52,0
7176020,07:03:03,07:03:03,4682,27,,,,9641.98,0
7176020,07:03:23,07:03:23,9615,28,,,,9830.86,0
7176020,07:04:00,07:04:00,9497,29,,,,10116.82,
7176020,07:04:57,07:04:57,4685,30,,,,10446.38,0
7176020,07:05:31,07:05:31,4686,31,,,,10655.15,0
7176020,07:06:12,07:06:12,4687,32,,,,10916.14,0
7176020,07:07:25,07:07:25,4688,33,,,,11233.16,0
7176020,07:07:54,07:07:54,4689,34,,,,11437.21,0
7176020,07:08:30,07:08:30,4690,35,,,,11614.55,0
7176020,07:09:18,07:09:18,1992,36,,,,11925.69,0
7176020,07:09:37,07:09:37,1993,37,,,,12027.77,0
7176020,07:10:10,07:10:10,1994,38,,,,12247.26,0
7176020,07:10:40,07:10:40,1995,39,,,,12479.23,0
7176020,07:11:01,07:11:01,1996,40,,,,12615.77,0
7176020,07:12:04,07:12:04,4668,41,,,,12966.5,0
7176020,07:12:38,07:12:38,4669,42,,,,13164.82,0
7176020,07:13:00,07:13:00,1986,43,,,,13271.43,
7176020,07:13:43,07:13:43,2009,44,,,,13493.1,0
7176020,07:14:12,07:14:12,2010,45,,,,13661.79,0
7176020,07:14:39,07:14:39,4670,46,,,,13819.92,0
7176020,07:15:19,07:15:19,4671,47,,,,14040.37,0
7176020,07:16:02,07:16:02,4672,48,,,,14236.18,0
7176020,07:16:46,07:16:46,65,49,,,,14464.48,0
7176020,07:17:24,07:17:24,66,50,,,,14729.98,0
7176020,07:18:40,07:18:40,67,51,,,,15305.79,0
7176020,07:20:00,07:20:00,9499,52,,,,15831.97,
7176020,07:24:00,07:24:00,486,53,,1,,16870.38,
7176030,06:42:00,06:42:00,9954,1,,,1,0,
7176030,06:43:53,06:43:53,725,2,,,,883.29,0
7176030,06:45:08,06:45:08,102,3,,,,1484.85,0
7176030,06:46:03,06:46:03,103,4,,,,2030.57,0
7176030,06:47:11,06:47:11,104,5,,,,2508.95,0
7176030,06:49:00,06:49:00,9490,6,,,,3528.25,
7176030,06:49:51,06:49:51,8418,7,,,,3973.23,0
7176030,06:50:43,06:50:43,795,8,,,,4403.01,0
7176030,06:52:02,06:52:02,10750,9,,,,4867.01,0
7176030,06:52:57,06:52:57,797,10,,,,5364.05,0
7176030,06:53:22,06:53:22,798,11,,,,5490.21,0
7176030,06:53:51,06:53:51,986,12,,,,5704.21,0
7176030,06:54:21,06:54:21,9494,13,,,,5894.61,0
7176030,06:55:00,06:55:00,1777,14,,,,6009.65,0
7176030,06:55:22,06:55:22,1778,15,,,,6160.14,0
7176030,06:55:52,06:55:52,1779,16,,,,6348.29,0
7176030,06:56:39,06:56:39,1780,17,,,,6661.98,0
7176030,06:57:19,06:57:19,1781,18,,,,6860.28,0
7176030,06:57:44,06:57:44,7987,19,,,,7040.53,0
7176030,06:58:13,06:58:13,8928,20,,,,7255.39,0
7176030,06:58:50,06:58:50,5026,21,,,,7558.61,0
7176030,06:59:47,06:59:47,5027,22,,,,7942.97,0
7176030,07:00:25,07:00:25,5028,23,,,,8250.75,0
7176030,07:00:38,07:00:38,5029,24,,,,8383.2,0
7176030,07:01:05,07:01:05,5030,25,,,,8615.41,0
7176030,07:01:31,07:01:31,5031,26,,,,8827.52,0
7176030,07:03:03,07:03:03,4682,27,,,,9641.98,0
7176030,07:03:23,07:03:23,9615,28,,,,9830.86,0
7176030,07:04:00,07:04:00,9497,29,,,,10116.82,
7176030,07:04:57,07:04:57,4685,30,,,,10446.38,0
7176030,07:05:31,07:05:31,4686,31,,,,10655.15,0
7176030,07:06:12,07:06:12,4687,32,,,,10916.14,0
7176030,07:07:25,07:07:25,4688,33,,,,11233.16,0
7176030,07:07:54,07:07:54,4689,34,,,,11437.21,0
7176030,07:08:30,07:08:30,4690,35,,,,11614.55,0
7176030,07:09:18,07:09:18,1992,36,,,,11925.69,0
7176030,07:09:37,07:09:37,1993,37,,,,12027.77,0
7176030,07:10:10,07:10:10,1994,38,,,,12247.26,0
7176030,07:10:40,07:10:40,1995,39,,,,12479.23,0
7176030,07:11:01,07:11:01,1996,40,,,,12615.77,0
7176030,07:12:04,07:12:04,4668,41,,,,12966.5,0
7176030,07:12:38,07:12:38,4669,42,,,,13164.82,0
7176030,07:13:00,07:13:00,1986,43,,,,13271.43,
7176030,07:13:43,07:13:43,2009,44,,,,13493.1,0
7176030,07:14:12,07:14:12,2010,45,,,,13661.79,0
7176030,07:14:39,07:14:39,4670,46,,,,13819.92,0
7176030,07:15:19,07:15:19,4671,47,,,,14040.37,0
7176030,07:16:02,07:16:02,4672,48,,,,14236.18,0
7176030,07:16:46,07:16:46,65,49,,,,14464.48,0
7176030,07:17:24,07:17:24,66,50,,,,14729.98,0
7176030,07:18:40,07:18:40,67,51,,,,15305.79,0
7176030,07:20:00,07:20:00,9499,52,,,,15831.97,
7176030,07:24:00,07:24:00,486,53,,1,,16870.38,
7176040,06:42:00,06:42:00,9954,1,,,1,0,
7176040,06:43:53,06:43:53,725,2,,,,883.29,0
7176040,06:45:08,06:45:08,102,3,,,,1484.85,0
7176040,06:46:03,06:46:03,103,4,,,,2030.57,0
7176040,06:47:11,06:47:11,104,5,,,,2508.95,0
7176040,06:49:00,06:49:00,9490,6,,,,3528.25,
7176040,06:49:51,06:49:51,8418,7,,,,3973.23,0
7176040,06:50:43,06:50:43,795,8,,,,4403.01,0
7176040,06:52:02,06:52:02,10750,9,,,,4867.01,0
7176040,06:52:57,06:52:57,797,10,,,,5364.05,0
7176040,06:53:22,06:53:22,798,11,,,,5490.21,0
7176040,06:53:51,06:53:51,986,12,,,,5704.21,0
7176040,06:54:21,06:54:21,9494,13,,,,5894.61,0
7176040,06:55:00,06:55:00,1777,14,,,,6009.65,0
7176040,06:55:22,06:55:22,1778,15,,,,6160.14,0
7176040,06:55:52,06:55:52,1779,16,,,,6348.29,0
7176040,06:56:39,06:56:39,1780,17,,,,6661.98,0
7176040,06:57:19,06:57:19,1781,18,,,,6860.28,0
7176040,06:57:44,06:57:44,7987,19,,,,7040.53,0
7176040,06:58:13,06:58:13,8928,20,,,,7255.39,0
7176040,06:58:50,06:58:50,5026,21,,,,7558.61,0
7176040,06:59:47,06:59:47,5027,22,,,,7942.97,0
7176040,07:00:25,07:00:25,5028,23,,,,8250.75,0
7176040,07:00:38,07:00:38,5029,24,,,,8383.2,0
7176040,07:01:05,07:01:05,5030,25,,,,8615.41,0
7176040,07:01:31,07:01:31,5031,26,,,,8827.52,0
7176040,07:03:03,07:03:03,4682,27,,,,9641.98,0
7176040,07:03:23,07:03:23,9615,28,,,,9830.86,0
7176040,07:04:00,07:04:00,9497,29,,,,10116.82,
7176040,07:04:57,07:04:57,4685,30,,,,10446.38,0
7176040,07:05:31,07:05:31,4686,31,,,,10655.15,0
7176040,07:06:12,07:06:12,4687,32,,,,10916.14,0
7176040,07:07:25,07:07:25,4688,33,,,,11233.16,0
7176040,07:07:54,07:07:54,4689,34,,,,11437.21,0
7176040,07:08:30,07:08:30,4690,35,,,,11614.55,0
7176040,07:09:18,07:09:18,1992,36,,,,11925.69,0
7176040,07:09:37,07:09:37,1993,37,,,,12027.77,0
7176040,07:10:10,07:10:10,1994,38,,,,12247.26,0
7176040,07:10:40,07:10:40,1995,39,,,,12479.23,0
7176040,07:11:01,07:11:01,1996,40,,,,12615.77,0
7176040,07:12:04,07:12:04,4668,41,,,,12966.5,0
7176040,07:12:38,07:12:38,4669,42,,,,13164.82,0
7176040,07:13:00,07:13:00,1986,43,,,,13271.43,
7176040,07:13:43,07:13:43,2009,44,,,,13493.1,0
7176040,07:14:12,07:14:12,2010,45,,,,13661.79,0
7176040,07:14:39,07:14:39,4670,46,,,,13819.92,0
7176040,07:15:19,07:15:19,4671,47,,,,14040.37,0
7176040,07:16:02,07:16:02,4672,48,,,,14236.18,0
7176040,07:16:46,07:16:46,65,49,,,,14464.48,0
7176040,07:17:24,07:17:24,66,50,,,,14729.98,0
7176040,07:18:40,07:18:40,67,51,,,,15305.79,0
7176040,07:20:00,07:20:00,9499,52,,,,15831.97,
7176040,07:24:00,07:24:00,486,53,,1,,16870.38,
7176050,06:42:00,06:42:00,9954,1,,,1,0,
7176050,06:43:53,06:43:53,725,2,,,,883.29,0
7176050,06:45:08,06:45:08,102,3,,,,1484.85,0
7176050,06:46:03,06:46:03,103,4,,,,2030.57,0
7176050,06:47:11,06:47:11,104,5,,,,2508.95,0
7176050,06:49:00,06:49:00,9490,6,,,,3528.25,
7176050,06:49:51,06:49:51,8418,7,,,,3973.23,0
7176050,06:50:43,06:50:43,795,8,,,,4403.01,0
7176050,06:52:02,06:52:02,10750,9,,,,4867.01,0
7176050,06:52:57,06:52:57,797,10,,,,5364.05,0
7176050,06:53:22,06:53:22,798,11,,,,5490.21,0
7176050,06:53:51,06:53:51,986,12,,,,5704.21,0
7176050,06:54:21,06:54:21,9494,13,,,,5894.61,0
7176050,06:55:00,06:55:00,1777,14,,,,6009.65,0
7176050,06:55:22,06:55:22,1778,15,,,,6160.14,0
7176050,06:55:52,06:55:52,1779,16,,,,6348.29,0
7176050,06:56:39,06:56:39,1780,17,,,,6661.98,0
7176050,06:57:19,06:57:19,1781,18,,,,6860.28,0
7176050,06:57:44,06:57:44,7987,19,,,,7040.53,0
7176050,06:58:13,06:58:13,8928,20,,,,7255.39,0
7176050,06:58:50,06:58:50,5026,21,,,,7558.61,0
7176050,06:59:47,06:59:47,5027,22,,,,7942.97,0
7176050,07:00:25,07:00:25,5028,23,,,,8250.75,0
7176050,07:00:38,07:00:38,5029,24,,,,8383.2,0
7176050,07:01:05,07:01:05,5030,25,,,,8615.41,0
7176050,07:01:31,07:01:31,5031,26,,,,8827.52,0
7176050,07:03:03,07:03:03,4682,27,,,,9641.98,0
7176050,07:03:23,07:03:23,9615,28,,,,9830.86,0
7176050,07:04:00,07:04:00,9497,29,,,,10116.82,
7176050,07:04:57,07:04:57,4685,30,,,,10446.38,0
7176050,07:05:31,07:05:31,4686,31,,,,10655.15,0
7176050,07:06:12,07:06:12,4687,32,,,,10916.14,0
7176050,07:07:25,07:07:25,4688,33,,,,11233.16,0
7176050,07:07:54,07:07:54,4689,34,,,,11437.21,0
7176050,07:08:30,07:08:30,4690,35,,,,11614.55,0
7176050,07:09:18,07:09:18,1992,36,,,,11925.69,0
7176050,07:09:37,07:09:37,1993,37,,,,12027.77,0
7176050,07:10:10,07:10:10,1994,38,,,,12247.26,0
7176050,07:10:40,07:10:40,1995,39,,,,12479.23,0
7176050,07:11:01,07:11:01,1996,40,,,,12615.77,0
7176050,07:12:04,07:12:04,4668,41,,,,12966.5,0
7176050,07:12:38,07:12:38,4669,42,,,,13164.82,0
7176050,07:13:00,07:13:00,1986,43,,,,13271.43,
7176050,07:13:43,07:13:43,2009,44,,,,13493.1,0
7176050,07:14:12,07:14:12,2010,45,,,,13661.79,0
7176050,07:14:39,07:14:39,4670,46,,,,13819.92,0
7176050,07:15:19,07:15:19,4671,47,,,,14040.37,0
7176050,07:16:02,07:16:02,4672,48,,,,14236.18,0
7176050,07:16:46,07:16:46,65,49,,,,14464.48,0
7176050,07:17:24,07:17:24,66,50,,,,14729.98,0
7176050,07:18:40,07:18:40,67,51,,,,15305.79,0
7176050,07:20:00,07:20:00,9499,52,,,,15831.97,
7176050,07:24:00,07:24:00,486,53,,1,,16870.38,
7176060,06:42:00,06:42:00,9954,1,,,1,0,
7176060,06:43:53,06:43:53,725,2,,,,883.29,0
7176060,06:45:08,06:45:08,102,3,,,,1484.85,0
7176060,06:46:03,06:46:03,103,4,,,,2030.57,0
7176060,06:47:11,06:47:11,104,5,,,,2508.95,0
7176060,06:49:00,06:49:00,9490,6,,,,3528.25,
7176060,06:49:51,06:49:51,8418,7,,,,3973.23,0
7176060,06:50:43,06:50:43,795,8,,,,4403.01,0
7176060,06:52:02,06:52:02,10750,9,,,,4867.01,0
7176060,06:52:57,06:52:57,797,10,,,,5364.05,0
7176060,06:53:22,06:53:22,798,11,,,,5490.21,0
7176060,06:53:51,06:53:51,986,12,,,,5704.21,0
7176060,06:54:21,06:54:21,9494,13,,,,5894.61,0
7176060,06:55:00,06:55:00,1777,14,,,,6009.65,0
7176060,06:55:22,06:55:22,1778,15,,,,6160.14,0
7176060,06:55:52,06:55:52,1779,16,,,,6348.29,0
7176060,06:56:39,06:56:39,1780,17,,,,6661.98,0
7176060,06:57:19,06:57:19,1781,18,,,,6860.28,0
7176060,06:57:44,06:57:44,7987,19,,,,7040.53,0
7176060,06:58:13,06:58:13,8928,20,,,,7255.39,0
7176060,06:58:50,06:58:50,5026,21,,,,7558.61,0
7176060,06:59:47,06:59:47,5027,22,,,,7942.97,0
7176060,07:00:25,07:00:25,5028,23,,,,8250.75,0
7176060,07:00:38,07:00:38,5029,24,,,,8383.2,0
7176060,07:01:05,07:01:05,5030,25,,,,8615.41,0
7176060,07:01:31,07:01:31,5031,26,,,,8827.52,0
7176060,07:03:03,07:03:03,4682,27,,,,9641.98,0
7176060,07:03:23,07:03:23,9615,28,,,,9830.86,0
7176060,07:04:00,07:04:00,9497,29,,,,10116.82,
7176060,07:04:57,07:04:57,4685,30,,,,10446.38,0
7176060,07:05:31,07:05:31,4686,31,,,,10655.15,0
7176060,07:06:12,07:06:12,4687,32,,,,10916.14,0
7176060,07:07:25,07:07:25,4688,33,,,,11233.16,0
7176060,07:07:54,07:07:54,4689,34,,,,11437.21,0
7176060,07:08:30,07:08:30,4690,35,,,,11614.55,0
7176060,07:09:18,07:09:18,1992,36,,,,11925.69,0
7176060,07:09:37,07:09:37,1993,37,,,,12027.77,0
7176060,07:10:10,07:10:10,1994,38,,,,12247.26,0
7176060,07:10:40,07:10:40,1995,39,,,,12479.23,0
7176060,07:11:01,07:11:01,1996,40,,,,12615.77,0
7176060,07:12:04,07:12:04,4668,41,,,,12966.5,0
7176060,07:12:38,07:12:38,4669,42,,,,13164.82,0
7176060,07:13:00,07:13:00,1986,43,,,,13271.43,
7176060,07:13:43,07:13:43,2009,44,,,,13493.1,0
7176060,07:14:12,07:14:12,2010,45,,,,13661.79,0
7176060,07:14:39,07:14:39,4670,46,,,,13819.92,0
7176060,07:15:19,07:15:19,4671,47,,,,14040.37,0
7176060,07:16:02,07:16:02,4672,48,,,,14236.18,0
7176060,07:16:46,07:16:46,65,49,,,,14464.48,0
7176060,07:17:24,07:17:24,66,50,,,,14729.98,0
7176060,07:18:40,07:18:40,67,51,,,,15305.79,0
7176060,07:20:00,07:20:00,9499,52,,,,15831.97,
7176060,07:24:00,07:24:00,486,53,,1,,16870.38,
7421070,14:55:00,14:55:00,9954,1,,,1,0,
7421070,14:56:21,14:56:21,725,2,,,,883.29,0
7421070,14:57:14,14:57:14,102,3,,,,1484.85,0
7421070,14:57:53,14:57:53,103,4,,,,2030.57,0
7421070,14:58:42,14:58:42,104,5,,,,2508.95,0
7421070,15:00:00,15:00:00,9490,6,,,,3528.25,
7421070,15:00:44,15:00:44,8418,7,,,,3973.23,0
7421070,15:01:30,15:01:30,795,8,,,,4403.01,0
7421070,15:02:38,15:02:38,10750,9,,,,4867.01,0
7421070,15:03:25,15:03:25,797,10,,,,5364.05,0
7421070,15:03:47,15:03:47,798,11,,,,5490.21,0
7421070,15:04:12,15:04:12,986,12,,,,5704.21,0
7421070,15:04:38,15:04:38,9494,13,,,,5894.61,0
7421070,15:05:12,15:05:12,1777,14,,,,6009.65,0
7421070,15:05:31,15:05:31,1778,15,,,,6160.14,0
7421070,15:05:57,15:05:57,1779,16,,,,6348.29,0
7421070,15:06:38,15:06:38,1780,17,,,,6661.98,0
7421070,15:07:12,15:07:12,1781,18,,,,6860.28,0
7421070,15:07:34,15:07:34,7987,19,,,,7040.53,0
7421070,15:08:00,15:08:00,8928,20,,,,7255.39,0
7421070,15:08:31,15:08:31,5026,21,,,,7558.61,0
7421070,15:09:21,15:09:21,5027,22,,,,7942.97,0
7421070,15:09:54,15:09:54,5028,23,,,,8250.75,0
7421070,15:10:05,15:10:05,5029,24,,,,8383.2,0
7421070,15:10:28,15:10:28,5030,25,,,,8615.41,0
7421070,15:10:51,15:10:51,5031,26,,,,8827.52,0
7421070,15:12:11,15:12:11,4682,27,,,,9641.98,0
7421070,15:12:28,15:12:28,9615,28,,,,9830.86,0
7421070,15:13:00,15:13:00,9497,29,,,,10116.82,
7421070,15:13:44,15:13:44,4685,30,,,,10446.38,0
7421070,15:14:10,15:14:10,4686,31,,,,10655.15,0
7421070,15:14:42,15:14:42,4687,32,,,,10916.14,0
7421070,15:15:39,15:15:39,4688,33,,,,11233.16,0
7421070,15:16:02,15:16:02,4689,34,,,,11437.21,0
7421070,15:16:30,15:16:30,4690,35,,,,11614.55,0
7421070,15:17:07,15:17:07,1992,36,,,,11925.69,0
7421070,15:17:22,15:17:22,1993,37,,,,12027.77,0
7421070,15:17:47,15:17:47,1994,38,,,,12247.26,0
7421070,15:18:11,15:18:11,1995,39,,,,12479.23,0
7421070,15:18:28,15:18:28,1996,40,,,,12615.77,0
7421070,15:19:16,15:19:16,4668,41,,,,12966.5,0
7421070,15:19:43,15:19:43,4669,42,,,,13164.82,0
7421070,15:20:00,15:20:00,1986,43,,,,13271.43,
7421070,15:20:37,15:20:37,2009,44,,,,13493.1,0
7421070,15:21:02,15:21:02,2010,45,,,,13661.79,0
7421070,15:21:25,15:21:25,4670,46,,,,13819.92,0
7421070,15:21:59,15:21:59,4671,47,,,,14040.37,0
7421070,15:22:36,15:22:36,4672,48,,,,14236.18,0
7421070,15:23:14,15:23:14,65,49,,,,14464.48,0
7421070,15:23:46,15:23:46,66,50,,,,14729.98,0
7421070,15:24:52,15:24:52,67,51,,,,15305.79,0
7421070,15:26:00,15:26:00,9499,52,,,,15831.97,
7421070,15:29:00,15:29:00,486,53,,1,,16870.38,
7453010,22:03:00,22:03:00,9954,1,,,1,0,
7453010,22:04:21,22:04:21,725,2,,,,883.29,0
7453010,22:05:14,22:05:14,102,3,,,,1484.85,0
7453010,22:05:53,22:05:53,103,4,,,,2030.57,0
7453010,22:06:42,22:06:42,104,5,,,,2508.95,0
7453010,22:08:00,22:08:00,9490,6,,,,3528.25,
7453010,22:08:40,22:08:40,8418,7,,,,3973.23,0
7453010,22:09:23,22:09:23,795,8,,,,4403.01,0
7453010,22:10:26,22:10:26,10750,9,,,,4867.01,0
7453010,22:11:09,22:11:09,797,10,,,,5364.05,0
7453010,22:11:29,22:11:29,798,11,,,,5490.21,0
7453010,22:11:53,22:11:53,986,12,,,,5704.21,0
7453010,22:12:17,22:12:17,9494,13,,,,5894.61,0
7453010,22:12:48,22:12:48,1777,14,,,,6009.65,0
7453010,22:13:05,22:13:05,1778,15,,,,6160.14,0
7453010,22:13:29,22:13:29,1779,16,,,,6348.29,0
7453010,22:14:07,22:14:07,1780,17,,,,6661.98,0
7453010,22:14:39,22:14:39,1781,18,,,,6860.28,0
7453010,22:14:59,22:14:59,7987,19,,,,7040.53,0
7453010,22:15:23,22:15:23,8928,20,,,,7255.39,0
7453010,22:15:52,22:15:52,5026,21,,,,7558.61,0
7453010,22:16:38,22:16:38,5027,22,,,,7942.97,0
7453010,22:17:08,22:17:08,5028,23,,,,8250.75,0
7453010,22:17:19,22:17:19,5029,24,,,,8383.2,0
7453010,22:17:40,22:17:40,5030,25,,,,8615.41,0
7453010,22:18:01,22:18:01,5031,26,,,,8827.52,0
7453010,22:19:15,22:19:15,4682,27,,,,9641.98,0
7453010,22:19:30,22:19:30,9615,28,,,,9830.86,0
7453010,22:20:00,22:20:00,9497,29,,,,10116.82,
7453010,22:20:38,22:20:38,4685,30,,,,10446.38,0
7453010,22:21:00,22:21:00,4686,31,,,,10655.15,0
7453010,22:21:28,22:21:28,4687,32,,,,10916.14,0
7453010,22:22:17,22:22:17,4688,33,,,,11233.16,0
7453010,22:22:36,22:22:36,4689,34,,,,11437.21,0
7453010,22:23:00,22:23:00,4690,35,,,,11614.55,0
7453010,22:23:32,22:23:32,1992,36,,,,11925.69,0
7453010,22:23:45,22:23:45,1993,37,,,,12027.77,0
7453010,22:24:06,22:24:06,1994,38,,,,12247.26,0
7453010,22:24:27,22:24:27,1995,39,,,,12479.23,0
7453010,22:24:41,22:24:41,1996,40,,,,12615.77,0
7453010,22:25:23,22:25:23,4668,41,,,,12966.5,0
7453010,22:25:45,22:25:45,4669,42,,,,13164.82,0
7453010,22:26:00,22:26:00,1986,43,,,,13271.43,
7453010,22:26:31,22:26:31,2009,44,,,,13493.1,0
7453010,22:26:51,22:26:51,2010,45,,,,13661.79,0
7453010,22:27:11,22:27:11,4670,46,,,,13819.92,0
7453010,22:27:39,22:27:39,4671,47,,,,14040.37,0
7453010,22:28:10,22:28:10,4672,48,,,,14236.18,0
7453010,22:28:41,22:28:41,65,49,,,,14464.48,0
7453010,22:29:08,22:29:08,66,50,,,,14729.98,0
7453010,22:30:03,22:30:03,67,51,,,,15305.79,0
7453010,22:31:00,22:31:00,9499,52,,,,15831.97,
7453010,22:34:00,22:34:00,486,53,,1,,16870.38,
7453120,22:03:00,22:03:00,9954,1,,,1,0,
7453120,22:04:21,22:04:21,725,2,,,,883.29,0
7453120,22:05:14,22:05:14,102,3,,,,1484.85,0
7453120,22:05:53,22:05:53,103,4,,,,2030.57,0
7453120,22:06:42,22:06:42,104,5,,,,2508.95,0
7453120,22:08:00,22:08:00,9490,6,,,,3528.25,
7453120,22:08:40,22:08:40,8418,7,,,,3973.23,0
7453120,22:09:23,22:09:23,795,8,,,,4403.01,0
7453120,22:10:26,22:10:26,10750,9,,,,4867.01,0
7453120,22:11:09,22:11:09,797,10,,,,5364.05,0
7453120,22:11:29,22:11:29,798,11,,,,5490.21,0
7453120,22:11:53,22:11:53,986,12,,,,5704.21,0
7453120,22:12:17,22:12:17,9494,13,,,,5894.61,0
7453120,22:12:48,22:12:48,1777,14,,,,6009.65,0
7453120,22:13:05,22:13:05,1778,15,,,,6160.14,0
7453120,22:13:29,22:13:29,1779,16,,,,6348.29,0
7453120,22:14:07,22:14:07,1780,17,,,,6661.98,0
7453120,22:14:39,22:14:39,1781,18,,,,6860.28,0
7453120,22:14:59,22:14:59,7987,19,,,,7040.53,0
7453120,22:15:23,22:15:23,8928,20,,,,7255.39,0
7453120,22:15:52,22:15:52,5026,21,,,,7558.61,0
7453120,22:16:38,22:16:38,5027,22,,,,7942.97,0
7453120,22:17:08,22:17:08,5028,23,,,,8250.75,0
7453120,22:17:19,22:17:19,5029,24,,,,8383.2,0
7453120,22:17:40,22:17:40,5030,25,,,,8615.41,0
7453120,22:18:01,22:18:01,5031,26,,,,8827.52,0
7453120,22:19:15,22:19:15,4682,27,,,,9641.98,0
7453120,22:19:30,22:19:30,9615,28,,,,9830.86,0
7453120,22:20:00,22:20:00,9497,29,,,,10116.82,
7453120,22:20:38,22:20:38,4685,30,,,,10446.38,0
7453120,22:21:00,22:21:00,4686,31,,,,10655.15,0
7453120,22:21:28,22:21:28,4687,32,,,,10916.14,0
7453120,22:22:17,22:22:17,4688,33,,,,11233.16,0
7453120,22:22:36,22:22:36,4689,34,,,,11437.21,0
7453120,22:23:00,22:23:00,4690,35,,,,11614.55,0
7453120,22:23:32,22:23:32,1992,36,,,,11925.69,0
7453120,22:23:45,22:23:45,1993,37,,,,12027.77,0
7453120,22:24:06,22:24:06,1994,38,,,,12247.26,0
7453120,22:24:27,22:24:27,1995,39,,,,12479.23,0
7453120,22:24:41,22:24:41,1996,40,,,,12615.77,0
7453120,22:25:23,22:25:23,4668,41,,,,12966.5,0
7453120,22:25:45,22:25:45,4669,42,,,,13164.82,0
7453120,22:26:00,22:26:00,1986,43,,,,13271.43,
7453120,22:26:31,22:26:31,2009,44,,,,13493.1,0
7453120,22:26:51,22:26:51,2010,45,,,,13661.79,0
7453120,22:27:11,22:27:11,4670,46,,,,13819.92,0
7453120,22:27:39,22:27:39,4671,47,,,,14040.37,0
7453120,22:28:10,22:28:10,4672,48,,,,14236.18,0
7453120,22:28:41,22:28:41,65,49,,,,14464.48,0
7453120,22:29:08,22:29:08,66,50,,,,14729.98,0
7453120,22:30:03,22:30:03,67,51,,,,15305.79,0
7453120,22:31:00,22:31:00,9499,52,,,,15831.97,
7453120,22:34:00,22:34:00,486,53,,1,,16870.38,
7490010,16:03:00,16:03:00,9954,1,,,1,0,
7490010,16:04:21,16:04:21,725,2,,,,883.29,0
7490010,16:05:14,16:05:14,102,3,,,,1484.85,0
7490010,16:05:53,16:05:53,103,4,,,,2030.57,0
7490010,16:06:42,16:06:42,104,5,,,,2508.95,0
7490010,16:08:00,16:08:00,9490,6,,,,3528.25,
7490010,16:08:44,16:08:44,8418,7,,,,3973.23,0
7490010,16:09:30,16:09:30,795,8,,,,4403.01,0
7490010,16:10:38,16:10:38,10750,9,,,,4867.01,0
7490010,16:11:25,16:11:25,797,10,,,,5364.05,0
7490010,16:11:47,16:11:47,798,11,,,,5490.21,0
7490010,16:12:12,16:12:12,986,12,,,,5704.21,0
7490010,16:12:38,16:12:38,9494,13,,,,5894.61,0
7490010,16:13:12,16:13:12,1777,14,,,,6009.65,0
7490010,16:13:31,16:13:31,1778,15,,,,6160.14,0
7490010,16:13:57,16:13:57,1779,16,,,,6348.29,0
7490010,16:14:38,16:14:38,1780,17,,,,6661.98,0
7490010,16:15:12,16:15:12,1781,18,,,,6860.28,0
7490010,16:15:34,16:15:34,7987,19,,,,7040.53,0
7490010,16:16:00,16:16:00,8928,20,,,,7255.39,0
7490010,16:16:31,16:16:31,5026,21,,,,7558.61,0
7490010,16:17:21,16:17:21,5027,22,,,,7942.97,0
7490010,16:17:54,16:17:54,5028,23,,,,8250.75,0
7490010,16:18:05,16:18:05,5029,24,,,,8383.2,0
7490010,16:18:28,16:18:28,5030,25,,,,8615.41,0
7490010,16:18:51,16:18:51,5031,26,,,,8827.52,0
7490010,16:20:11,16:20:11,4682,27,,,,9641.98,0
7490010,16:20:28,16:20:28,9615,28,,,,9830.86,0
7490010,16:21:00,16:21:00,9497,29,,,,10116.82,
7490010,16:21:44,16:21:44,4685,30,,,,10446.38,0
7490010,16:22:10,16:22:10,4686,31,,,,10655.15,0
7490010,16:22:42,16:22:42,4687,32,,,,10916.14,0
7490010,16:23:39,16:23:39,4688,33,,,,11233.16,0
7490010,16:24:02,16:24:02,4689,34,,,,11437.21,0
7490010,16:24:30,16:24:30,4690,35,,,,11614.55,0
7490010,16:25:07,16:25:07,1992,36,,,,11925.69,0
7490010,16:25:22,16:25:22,1993,37,,,,12027.77,0
7490010,16:25:47,16:25:47,1994,38,,,,12247.26,0
7490010,16:26:11,16:26:11,1995,39,,,,12479.23,0
7490010,16:26:28,16:26:28,1996,40,,,,12615.77,0
7490010,16:27:16,16:27:16,4668,41,,,,12966.5,0
7490010,16:27:43,16:27:43,4669,42,,,,13164.82,0
7490010,16:28:00,16:28:00,1986,43,,,,13271.43,
7490010,16:28:37,16:28:37,2009,44,,,,13493.1,0
7490010,16:29:02,16:29:02,2010,45,,,,13661.79,0
7490010,16:29:25,16:29:25,4670,46,,,,13819.92,0
7490010,16:29:59,16:29:59,4671,47,,,,14040.37,0
7490010,16:30:36,16:30:36,4672,48,,,,14236.18,0
7490010,16:31:14,16:31:14,65,49,,,,14464.48,0
7490010,16:31:46,16:31:46,66,50,,,,14729.98,0
7490010,16:32:52,16:32:52,67,51,,,,15305.79,0
7490010,16:34:00,16:34:00,9499,52,,,,15831.97,
7490010,16:37:00,16:37:00,486,53,,1,,16870.38,
7490120,16:03:00,16:03:00,9954,1,,,1,0,
7490120,16:04:21,16:04:21,725,2,,,,883.29,0
7490120,16:05:14,16:05:14,102,3,,,,1484.85,0
7490120,16:05:53,16:05:53,103,4,,,,2030.57,0
7490120,16:06:42,16:06:42,104,5,,,,2508.95,0
7490120,16:08:00,16:08:00,9490,6,,,,3528.25,
7490120,16:08:44,16:08:44,8418,7,,,,3973.23,0
7490120,16:09:30,16:09:30,795,8,,,,4403.01,0
7490120,16:10:38,16:10:38,10750,9,,,,4867.01,0
7490120,16:11:25,16:11:25,797,10,,,,5364.05,0
7490120,16:11:47,16:11:47,798,11,,,,5490.21,0
7490120,16:12:12,16:12:12,986,12,,,,5704.21,0
7490120,16:12:38,16:12:38,9494,13,,,,5894.61,0
7490120,16:13:12,16:13:12,1777,14,,,,6009.65,0
7490120,16:13:31,16:13:31,1778,15,,,,6160.14,0
7490120,16:13:57,16:13:57,1779,16,,,,6348.29,0
7490120,16:14:38,16:14:38,1780,17,,,,6661.98,0
7490120,16:15:12,16:15:12,1781,18,,,,6860.28,0
7490120,16:15:34,16:15:34,7987,19,,,,7040.53,0
7490120,16:16:00,16:16:00,8928,20,,,,7255.39,0
7490120,16:16:31,16:16:31,5026,21,,,,7558.61,0
7490120,16:17:21,16:17:21,5027,22,,,,7942.97,0
7490120,16:17:54,16:17:54,5028,23,,,,8250.75,0
7490120,16:18:05,16:18:05,5029,24,,,,8383.2,0
7490120,16:18:28,16:18:28,5030,25,,,,8615.41,0
7490120,16:18:51,16:18:51,5031,26,,,,8827.52,0
7490120,16:20:11,16:20:11,4682,27,,,,9641.98,0
7490120,16:20:28,16:20:28,9615,28,,,,9830.86,0
7490120,16:21:00,16:21:00,9497,29,,,,10116.82,
7490120,16:21:44,16:21:44,4685,30,,,,10446.38,0
7490120,16:22:10,16:22:10,4686,31,,,,10655.15,0
7490120,16:22:42,16:22:42,4687,32,,,,10916.14,0
7490120,16:23:39,16:23:39,4688,33,,,,11233.16,0
7490120,16:24:02,16:24:02,4689,34,,,,11437.21,0
7490120,16:24:30,16:24:30,4690,35,,,,11614.55,0
7490120,16:25:07,16:25:07,1992,36,,,,11925.69,0
7490120,16:25:22,16:25:22,1993,37,,,,12027.77,0
7490120,16:25:47,16:25:47,1994,38,,,,12247.26,0
7490120,16:26:11,16:26:11,1995,39,,,,12479.23,0
7490120,16:26:28,16:26:28,1996,40,,,,12615.77,0
7490120,16:27:16,16:27:16,4668,41,,,,12966.5,0
7490120,16:27:43,16:27:43,4669,42,,,,13164.82,0
7490120,16:28:00,16:28:00,1986,43,,,,13271.43,
7490120,16:28:37,16:28:37,2009,44,,,,13493.1,0
7490120,16:29:02,16:29:02,2010,45,,,,13661.79,0
7490120,16:29:25,16:29:25,4670,46,,,,13819.92,0
7490120,16:29:59,16:29:59,4671,47,,,,14040.37,0
7490120,16:30:36,16:30:36,4672,48,,,,14236.18,0
7490120,16:31:14,16:31:14,65,49,,,,14464.48,0
7490120,16:31:46,16:31:46,66,50,,,,14729.98,0
7490120,16:32:52,16:32:52,67,51,,,,15305.79,0
7490120,16:34:00,16:34:00,9499,52,,,,15831.97,
7490120,16:37:00,16:37:00,486,53,,1,,16870.38,
7623080,17:03:00,17:03:00,9954,1,,,1,0,
7623080,17:04:21,17:04:21,725,2,,,,883.29,0
7623080,17:05:14,17:05:14,102,3,,,,1484.85,0
7623080,17:05:53,17:05:53,103,4,,,,2030.57,0
7623080,17:06:42,17:06:42,104,5,,,,2508.95,0
7623080,17:08:00,17:08:00,9490,6,,,,3528.25,
7623080,17:08:44,17:08:44,8418,7,,,,3973.23,0
7623080,17:09:30,17:09:30,795,8,,,,4403.01,0
7623080,17:10:38,17:10:38,10750,9,,,,4867.01,0
7623080,17:11:25,17:11:25,797,10,,,,5364.05,0
7623080,17:11:47,17:11:47,798,11,,,,5490.21,0
7623080,17:12:12,17:12:12,986,12,,,,5704.21,0
7623080,17:12:38,17:12:38,9494,13,,,,5894.61,0
7623080,17:13:12,17:13:12,1777,14,,,,6009.65,0
7623080,17:13:31,17:13:31,1778,15,,,,6160.14,0
7623080,17:13:57,17:13:57,1779,16,,,,6348.29,0
7623080,17:14:38,17:14:38,1780,17,,,,6661.98,0
7623080,17:15:12,17:15:12,1781,18,,,,6860.28,0
7623080,17:15:34,17:15:34,7987,19,,,,7040.53,0
7623080,17:16:00,17:16:00,8928,20,,,,7255.39,0
7623080,17:16:31,17:16:31,5026,21,,,,7558.61,0
7623080,17:17:21,17:17:21,5027,22,,,,7942.97,0
7623080,17:17:54,17:17:54,5028,23,,,,8250.75,0
7623080,17:18:05,17:18:05,5029,24,,,,8383.2,0
7623080,17:18:28,17:18:28,5030,25,,,,8615.41,0
7623080,17:18:51,17:18:51,5031,26,,,,8827.52,0
7623080,17:20:11,17:20:11,4682,27,,,,9641.98,0
7623080,17:20:28,17:20:28,9615,28,,,,9830.86,0
7623080,17:21:00,17:21:00,9497,29,,,,10116.82,
7623080,17:21:44,17:21:44,4685,30,,,,10446.38,0
7623080,17:22:10,17:22:10,4686,31,,,,10655.15,0
7623080,17:22:42,17:22:42,4687,32,,,,10916.14,0
7623080,17:23:39,17:23:39,4688,33,,,,11233.16,0
7623080,17:24:02,17:24:02,4689,34,,,,11437.21,0
7623080,17:24:30,17:24:30,4690,35,,,,11614.55,0
7623080,17:25:07,17:25:07,1992,36,,,,11925.69,0
7623080,17:25:22,17:25:22,1993,37,,,,12027.77,0
7623080,17:25:47,17:25:47,1994,38,,,,12247.26,0
7623080,17:26:11,17:26:11,1995,39,,,,12479.23,0
7623080,17:26:28,17:26:28,1996,40,,,,12615.77,0
7623080,17:27:16,17:27:16,4668,41,,,,12966.5,0
7623080,17:27:43,17:27:43,4669,42,,,,13164.82,0
7623080,17:28:00,17:28:00,1986,43,,,,13271.43,
7623080,17:28:37,17:28:37,2009,44,,,,13493.1,0
7623080,17:29:02,17:29:02,2010,45,,,,13661.79,0
7623080,17:29:25,17:29:25,4670,46,,,,13819.92,0
7623080,17:29:59,17:29:59,4671,47,,,,14040.37,0
7623080,17:30:36,17:30:36,4672,48,,,,14236.18,0
7623080,17:31:14,17:31:14,65,49,,,,14464.48,0
7623080,17:31:46,17:31:46,66,50,,,,14729.98,0
7623080,17:32:52,17:32:52,67,51,,,,15305.79,0
7623080,17:34:00,17:34:00,9499,52,,,,15831.97,
7623080,17:37:00,17:37:00,486,53,,1,,16870.38,
7623100,17:03:00,17:03:00,9954,1,,,1,0,
7623100,17:04:21,17:04:21,725,2,,,,883.29,0
7623100,17:05:14,17:05:14,102,3,,,,1484.85,0
7623100,17:05:53,17:05:53,103,4,,,,2030.57,0
7623100,17:06:42,17:06:42,104,5,,,,2508.95,0
7623100,17:08:00,17:08:00,9490,6,,,,3528.25,
7623100,17:08:44,17:08:44,8418,7,,,,3973.23,0
7623100,17:09:30,17:09:30,795,8,,,,4403.01,0
7623100,17:10:38,17:10:38,10750,9,,,,4867.01,0
7623100,17:11:25,17:11:25,797,10,,,,5364.05,0
7623100,17:11:47,17:11:47,798,11,,,,5490.21,0
7623100,17:12:12,17:12:12,986,12,,,,5704.21,0
7623100,17:12:38,17:12:38,9494,13,,,,5894.61,0
7623100,17:13:12,17:13:12,1777,14,,,,6009.65,0
7623100,17:13:31,17:13:31,1778,15,,,,6160.14,0
7623100,17:13:57,17:13:57,1779,16,,,,6348.29,0
7623100,17:14:38,17:14:38,1780,17,,,,6661.98,0
7623100,17:15:12,17:15:12,1781,18,,,,6860.28,0
7623100,17:15:34,17:15:34,7987,19,,,,7040.53,0
7623100,17:16:00,17:16:00,8928,20,,,,7255.39,0
7623100,17:16:31,17:16:31,5026,21,,,,7558.61,0
7623100,17:17:21,17:17:21,5027,22,,,,7942.97,0
7623100,17:17:54,17:17:54,5028,23,,,,8250.75,0
7623100,17:18:05,17:18:05,5029,24,,,,8383.2,0
7623100,17:18:28,17:18:28,5030,25,,,,8615.41,0
7623100,17:18:51,17:18:51,5031,26,,,,8827.52,0
7623100,17:20:11,17:20:11,4682,27,,,,9641.98,0
7623100,17:20:28,17:20:28,9615,28,,,,9830.86,0
7623100,17:21:00,17:21:00,9497,29,,,,10116.82,
7623100,17:21:44,17:21:44,4685,30,,,,10446.38,0
7623100,17:22:10,17:22:10,4686,31,,,,10655.15,0
7623100,17:22:42,17:22:42,4687,32,,,,10916.14,0
7623100,17:23:39,17:23:39,4688,33,,,,11233.16,0
7623100,17:24:02,17:24:02,4689,34,,,,11437.21,0
7623100,17:24:30,17:24:30,4690,35,,,,11614.55,0
7623100,17:25:07,17:25:07,1992,36,,,,11925.69,0
7623100,17:25:22,17:25:22,1993,37,,,,12027.77,0
7623100,17:25:47,17:25:47,1994,38,,,,12247.26,0
7623100,17:26:11,17:26:11,1995,39,,,,12479.23,0
7623100,17:26:28,17:26:28,1996,40,,,,12615.77,0
7623100,17:27:16,17:27:16,4668,41,,,,12966.5,0
7623100,17:27:43,17:27:43,4669,42,,,,13164.82,0
7623100,17:28:00,17:28:00,1986,43,,,,13271.43,
7623100,17:28:37,17:28:37,2009,44,,,,13493.1,0
7623100,17:29:02,17:29:02,2010,45,,,,13661.79,0
7623100,17:29:25,17:29:25,4670,46,,,,13819.92,0
7623100,17:29:59,17:29:59,4671,47,,,,14040.37,0
7623100,17:30:36,17:30:36,4672,48,,,,14236.18,0
7623100,17:31:14,17:31:14,65,49,,,,14464.48,0
7623100,17:31:46,17:31:46,66,50,,,,14729.98,0
7623100,17:32:52,17:32:52,67,51,,,,15305.79,0
7623100,17:34:00,17:34:00,9499,52,,,,15831.97,
7623100,17:37:00,17:37:00,486,53,,1,,16870.38,
7623110,17:03:00,17:03:00,9954,1,,,1,0,
7623110,17:04:21,17:04:21,725,2,,,,883.29,0
7623110,17:05:14,17:05:14,102,3,,,,1484.85,0
7623110,17:05:53,17:05:53,103,4,,,,2030.57,0
7623110,17:06:42,17:06:42,104,5,,,,2508.95,0
7623110,17:08:00,17:08:00,9490,6,,,,3528.25,
7623110,17:08:44,17:08:44,8418,7,,,,3973.23,0
7623110,17:09:30,17:09:30,795,8,,,,4403.01,0
7623110,17:10:38,17:10:38,10750,9,,,,4867.01,0
7623110,17:11:25,17:11:25,797,10,,,,5364.05,0
7623110,17:11:47,17:11:47,798,11,,,,5490.21,0
7623110,17:12:12,17:12:12,986,12,,,,5704.21,0
7623110,17:12:38,17:12:38,9494,13,,,,5894.61,0
7623110,17:13:12,17:13:12,1777,14,,,,6009.65,0
7623110,17:13:31,17:13:31,1778,15,,,,6160.14,0
7623110,17:13:57,17:13:57,1779,16,,,,6348.29,0
7623110,17:14:38,17:14:38,1780,17,,,,6661.98,0
7623110,17:15:12,17:15:12,1781,18,,,,6860.28,0
7623110,17:15:34,17:15:34,7987,19,,,,7040.53,0
7623110,17:16:00,17:16:00,8928,20,,,,7255.39,0
7623110,17:16:31,17:16:31,5026,21,,,,7558.61,0
7623110,17:17:21,17:17:21,5027,22,,,,7942.97,0
7623110,17:17:54,17:17:54,5028,23,,,,8250.75,0
7623110,17:18:05,17:18:05,5029,24,,,,8383.2,0
7623110,17:18:28,17:18:28,5030,25,,,,8615.41,0
7623110,17:18:51,17:18:51,5031,26,,,,8827.52,0
7623110,17:20:11,17:20:11,4682,27,,,,9641.98,0
7623110,17:20:28,17:20:28,9615,28,,,,9830.86,0
7623110,17:21:00,17:21:00,9497,29,,,,10116.82,
7623110,17:21:44,17:21:44,4685,30,,,,10446.38,0
7623110,17:22:10,17:22:10,4686,31,,,,10655.15,0
7623110,17:22:42,17:22:42,4687,32,,,,10916.14,0
7623110,17:23:39,17:23:39,4688,33,,,,11233.16,0
7623110,17:24:02,17:24:02,4689,34,,,,11437.21,0
7623110,17:24:30,17:24:30,4690,35,,,,11614.55,0
7623110,17:25:07,17:25:07,1992,36,,,,11925.69,0
7623110,17:25:22,17:25:22,1993,37,,,,12027.77,0
7623110,17:25:47,17:25:47,1994,38,,,,12247.26,0
7623110,17:26:11,17:26:11,1995,39,,,,12479.23,0
7623110,17:26:28,17:26:28,1996,40,,,,12615.77,0
7623110,17:27:16,17:27:16,4668,41,,,,12966.5,0
7623110,17:27:43,17:27:43,4669,42,,,,13164.82,0
7623110,17:28:00,17:28:00,1986,43,,,,13271.43,
7623110,17:28:37,17:28:37,2009,44,,,,13493.1,0
7623110,17:29:02,17:29:02,2010,45,,,,13661.79,0
7623110,17:29:25,17:29:25,4670,46,,,,13819.92,0
7623110,17:29:59,17:29:59,4671,47,,,,14040.37,0
7623110,17:30:36,17:30:36,4672,48,,,,14236.18,0
7623110,17:31:14,17:31:14,65,49,,,,14464.48,0
7623110,17:31:46,17:31:46,66,50,,,,14729.98,0
7623110,17:32:52,17:32:52,67,51,,,,15305.79,0
7623110,17:34:00,17:34:00,9499,52,,,,15831.97,
7623110,17:37:00,17:37:00,486,53,,1,,16870.38,
7691080,13:03:00,13:03:00,9954,1,,,1,0,
7691080,13:04:21,13:04:21,725,2,,,,883.29,0
7691080,13:05:14,13:05:14,102,3,,,,1484.85,0
7691080,13:05:53,13:05:53,103,4,,,,2030.57,0
7691080,13:06:42,13:06:42,104,5,,,,2508.95,0
7691080,13:08:00,13:08:00,9490,6,,,,3528.25,
7691080,13:08:40,13:08:40,8418,7,,,,3973.23,0
7691080,13:09:23,13:09:23,795,8,,,,4403.01,0
7691080,13:10:26,13:10:26,10750,9,,,,4867.01,0
7691080,13:11:09,13:11:09,797,10,,,,5364.05,0
7691080,13:11:29,13:11:29,798,11,,,,5490.21,0
7691080,13:11:53,13:11:53,986,12,,,,5704.21,0
7691080,13:12:17,13:12:17,9494,13,,,,5894.61,0
7691080,13:12:48,13:12:48,1777,14,,,,6009.65,0
7691080,13:13:05,13:13:05,1778,15,,,,6160.14,0
7691080,13:13:29,13:13:29,1779,16,,,,6348.29,0
7691080,13:14:07,13:14:07,1780,17,,,,6661.98,0
7691080,13:14:39,13:14:39,1781,18,,,,6860.28,0
7691080,13:14:59,13:14:59,7987,19,,,,7040.53,0
7691080,13:15:23,13:15:23,8928,20,,,,7255.39,0
7691080,13:15:52,13:15:52,5026,21,,,,7558.61,0
7691080,13:16:38,13:16:38,5027,22,,,,7942.97,0
7691080,13:17:08,13:17:08,5028,23,,,,8250.75,0
7691080,13:17:19,13:17:19,5029,24,,,,8383.2,0
7691080,13:17:40,13:17:40,5030,25,,,,8615.41,0
7691080,13:18:01,13:18:01,5031,26,,,,8827.52,0
7691080,13:19:15,13:19:15,4682,27,,,,9641.98,0
7691080,13:19:30,13:19:30,9615,28,,,,9830.86,0
7691080,13:20:00,13:20:00,9497,29,,,,10116.82,
7691080,13:20:38,13:20:38,4685,30,,,,10446.38,0
7691080,13:21:00,13:21:00,4686,31,,,,10655.15,0
7691080,13:21:28,13:21:28,4687,32,,,,10916.14,0
7691080,13:22:17,13:22:17,4688,33,,,,11233.16,0
7691080,13:22:36,13:22:36,4689,34,,,,11437.21,0
7691080,13:23:00,13:23:00,4690,35,,,,11614.55,0
7691080,13:23:32,13:23:32,1992,36,,,,11925.69,0
7691080,13:23:45,13:23:45,1993,37,,,,12027.77,0
7691080,13:24:06,13:24:06,1994,38,,,,12247.26,0
7691080,13:24:27,13:24:27,1995,39,,,,12479.23,0
7691080,13:24:41,13:24:41,1996,40,,,,12615.77,0
7691080,13:25:23,13:25:23,4668,41,,,,12966.5,0
7691080,13:25:45,13:25:45,4669,42,,,,13164.82,0
7691080,13:26:00,13:26:00,1986,43,,,,13271.43,
7691080,13:26:37,13:26:37,2009,44,,,,13493.1,0
7691080,13:27:02,13:27:02,2010,45,,,,13661.79,0
7691080,13:27:25,13:27:25,4670,46,,,,13819.92,0
7691080,13:27:59,13:27:59,4671,47,,,,14040.37,0
7691080,13:28:36,13:28:36,4672,48,,,,14236.18,0
7691080,13:29:14,13:29:14,65,49,,,,14464.48,0
7691080,13:29:46,13:29:46,66,50,,,,14729.98,0
7691080,13:30:52,13:30:52,67,51,,,,15305.79,0
7691080,13:32:00,13:32:00,9499,52,,,,15831.97,
7691080,13:35:00,13:35:00,486,53,,1,,16870.38,
7691100,13:03:00,13:03:00,9954,1,,,1,0,
7691100,13:04:21,13:04:21,725,2,,,,883.29,0
7691100,13:05:14,13:05:14,102,3,,,,1484.85,0
7691100,13:05:53,13:05:53,103,4,,,,2030.57,0
7691100,13:06:42,13:06:42,104,5,,,,2508.95,0
7691100,13:08:00,13:08:00,9490,6,,,,3528.25,
7691100,13:08:40,13:08:40,8418,7,,,,3973.23,0
7691100,13:09:23,13:09:23,795,8,,,,4403.01,0
7691100,13:10:26,13:10:26,10750,9,,,,4867.01,0
7691100,13:11:09,13:11:09,797,10,,,,5364.05,0
7691100,13:11:29,13:11:29,798,11,,,,5490.21,0
7691100,13:11:53,13:11:53,986,12,,,,5704.21,0
7691100,13:12:17,13:12:17,9494,13,,,,5894.61,0
7691100,13:12:48,13:12:48,1777,14,,,,6009.65,0
7691100,13:13:05,13:13:05,1778,15,,,,6160.14,0
7691100,13:13:29,13:13:29,1779,16,,,,6348.29,0
7691100,13:14:07,13:14:07,1780,17,,,,6661.98,0
7691100,13:14:39,13:14:39,1781,18,,,,6860.28,0
7691100,13:14:59,13:14:59,7987,19,,,,7040.53,0
7691100,13:15:23,13:15:23,8928,20,,,,7255.39,0
7691100,13:15:52,13:15:52,5026,21,,,,7558.61,0
7691100,13:16:38,13:16:38,5027,22,,,,7942.97,0
7691100,13:17:08,13:17:08,5028,23,,,,8250.75,0
7691100,13:17:19,13:17:19,5029,24,,,,8383.2,0
7691100,13:17:40,13:17:40,5030,25,,,,8615.41,0
7691100,13:18:01,13:18:01,5031,26,,,,8827.52,0
7691100,13:19:15,13:19:15,4682,27,,,,9641.98,0
7691100,13:19:30,13:19:30,9615,28,,,,9830.86,0
7691100,13:20:00,13:20:00,9497,29,,,,10116.82,
7691100,13:20:38,13:20:38,4685,30,,,,10446.38,0
7691100,13:21:00,13:21:00,4686,31,,,,10655.15,0
7691100,13:21:28,13:21:28,4687,32,,,,10916.14,0
7691100,13:22:17,13:22:17,4688,33,,,,11233.16,0
7691100,13:22:36,13:22:36,4689,34,,,,11437.21,0
7691100,13:23:00,13:23:00,4690,35,,,,11614.55,0
7691100,13:23:32,13:23:32,1992,36,,,,11925.69,0
7691100,13:23:45,13:23:45,1993,37,,,,12027.77,0
7691100,13:24:06,13:24:06,1994,38,,,,12247.26,0
7691100,13:24:27,13:24:27,1995,39,,,,12479.23,0
7691100,13:24:41,13:24:41,1996,40,,,,12615.77,0
7691100,13:25:23,13:25:23,4668,41,,,,12966.5,0
7691100,13:25:45,13:25:45,4669,42,,,,13164.82,0
7691100,13:26:00,13:26:00,1986,43,,,,13271.43,
7691100,13:26:37,13:26:37,2009,44,,,,13493.1,0
7691100,13:27:02,13:27:02,2010,45,,,,13661.79,0
7691100,13:27:25,13:27:25,4670,46,,,,13819.92,0
7691100,13:27:59,13:27:59,4671,47,,,,14040.37,0
7691100,13:28:36,13:28:36,4672,48,,,,14236.18,0
7691100,13:29:14,13:29:14,65,49,,,,14464.48,0
7691100,13:29:46,13:29:46,66,50,,,,14729.98,0
7691100,13:30:52,13:30:52,67,51,,,,15305.79,0
7691100,13:32:00,13:32:00,9499,52,,,,15831.97,
7691100,13:35:00,13:35:00,486,53,,1,,16870.38,
7691110,13:03:00,13:03:00,9954,1,,,1,0,
7691110,13:04:21,13:04:21,725,2,,,,883.29,0
7691110,13:05:14,13:05:14,102,3,,,,1484.85,0
7691110,13:05:53,13:05:53,103,4,,,,2030.57,0
7691110,13:06:42,13:06:42,104,5,,,,2508.95,0
7691110,13:08:00,13:08:00,9490,6,,,,3528.25,
7691110,13:08:40,13:08:40,8418,7,,,,3973.23,0
7691110,13:09:23,13:09:23,795,8,,,,4403.01,0
7691110,13:10:26,13:10:26,10750,9,,,,4867.01,0
7691110,13:11:09,13:11:09,797,10,,,,5364.05,0
7691110,13:11:29,13:11:29,798,11,,,,5490.21,0
7691110,13:11:53,13:11:53,986,12,,,,5704.21,0
7691110,13:12:17,13:12:17,9494,13,,,,5894.61,0
7691110,13:12:48,13:12:48,1777,14,,,,6009.65,0
7691110,13:13:05,13:13:05,1778,15,,,,6160.14,0
7691110,13:13:29,13:13:29,1779,16,,,,6348.29,0
7691110,13:14:07,13:14:07,1780,17,,,,6661.98,0
7691110,13:14:39,13:14:39,1781,18,,,,6860.28,0
7691110,13:14:59,13:14:59,7987,19,,,,7040.53,0
7691110,13:15:23,13:15:23,8928,20,,,,7255.39,0
7691110,13:15:52,13:15:52,5026,21,,,,7558.61,0
7691110,13:16:38,13:16:38,5027,22,,,,7942.97,0
7691110,13:17:08,13:17:08,5028,23,,,,8250.75,0
7691110,13:17:19,13:17:19,5029,24,,,,8383.2,0
7691110,13:17:40,13:17:40,5030,25,,,,8615.41,0
7691110,13:18:01,13:18:01,5031,26,,,,8827.52,0
7691110,13:19:15,13:19:15,4682,27,,,,9641.98,0
7691110,13:19:30,13:19:30,9615,28,,,,9830.86,0
7691110,13:20:00,13:20:00,9497,29,,,,10116.82,
7691110,13:20:38,13:20:38,4685,30,,,,10446.38,0
7691110,13:21:00,13:21:00,4686,31,,,,10655.15,0
7691110,13:21:28,13:21:28,4687,32,,,,10916.14,0
7691110,13:22:17,13:22:17,4688,33,,,,11233.16,0
7691110,13:22:36,13:22:36,4689,34,,,,11437.21,0
7691110,13:23:00,13:23:00,4690,35,,,,11614.55,0
7691110,13:23:32,13:23:32,1992,36,,,,11925.69,0
7691110,13:23:45,13:23:45,1993,37,,,,12027.77,0
7691110,13:24:06,13:24:06,1994,38,,,,12247.26,0
7691110,13:24:27,13:24:27,1995,39,,,,12479.23,0
7691110,13:24:41,13:24:41,1996,40,,,,12615.77,0
7691110,13:25:23,13:25:23,4668,41,,,,12966.5,0
7691110,13:25:45,13:25:45,4669,42,,,,13164.82,0
7691110,13:26:00,13:26:00,1986,43,,,,13271.43,
7691110,13:26:37,13:26:37,2009,44,,,,13493.1,0
7691110,13:27:02,13:27:02,2010,45,,,,13661.79,0
7691110,13:27:25,13:27:25,4670,46,,,,13819.92,0
7691110,13:27:59,13:27:59,4671,47,,,,14040.37,0
7691110,13:28:36,13:28:36,4672,48,,,,14236.18,0
7691110,13:29:14,13:29:14,65,49,,,,14464.48,0
7691110,13:29:46,13:29:46,66,50,,,,14729.98,0
7691110,13:30:52,13:30:52,67,51,,,,15305.79,0
7691110,13:32:00,13:32:00,9499,52,,,,15831.97,
7691110,13:35:00,13:35:00,486,53,,1,,16870.38,
7797010,07:33:00,07:33:00,9954,1,,,1,0,
7797010,07:34:21,07:34:21,725,2,,,,883.29,0
7797010,07:35:14,07:35:14,102,3,,,,1484.85,0
7797010,07:35:53,07:35:53,103,4,,,,2030.57,0
7797010,07:36:42,07:36:42,104,5,,,,2508.95,0
7797010,07:38:00,07:38:00,9490,6,,,,3528.25,
7797010,07:38:37,07:38:37,8418,7,,,,3973.23,0
7797010,07:39:16,07:39:16,795,8,,,,4403.01,0
7797010,07:40:14,07:40:14,10750,9,,,,4867.01,0
7797010,07:40:54,07:40:54,797,10,,,,5364.05,0
7797010,07:41:12,07:41:12,798,11,,,,5490.21,0
7797010,07:41:33,07:41:33,986,12,,,,5704.21,0
7797010,07:41:55,07:41:55,9494,13,,,,5894.61,0
7797010,07:42:24,07:42:24,1777,14,,,,6009.65,0
7797010,07:42:40,07:42:40,1778,15,,,,6160.14,0
7797010,07:43:02,07:43:02,1779,16,,,,6348.29,0
7797010,07:43:37,07:43:37,1780,17,,,,6661.98,0
7797010,07:44:06,07:44:06,1781,18,,,,6860.28,0
7797010,07:44:24,07:44:24,7987,19,,,,7040.53,0
7797010,07:44:46,07:44:46,8928,20,,,,7255.39,0
7797010,07:45:12,07:45:12,5026,21,,,,7558.61,0
7797010,07:45:55,07:45:55,5027,22,,,,7942.97,0
7797010,07:46:22,07:46:22,5028,23,,,,8250.75,0
7797010,07:46:32,07:46:32,5029,24,,,,8383.2,0
7797010,07:46:51,07:46:51,5030,25,,,,8615.41,0
7797010,07:47:11,07:47:11,5031,26,,,,8827.52,0
7797010,07:48:18,07:48:18,4682,27,,,,9641.98,0
7797010,07:48:33,07:48:33,9615,28,,,,9830.86,0
7797010,07:49:00,07:49:00,9497,29,,,,10116.82,
7797010,07:49:38,07:49:38,4685,30,,,,10446.38,0
7797010,07:50:00,07:50:00,4686,31,,,,10655.15,0
7797010,07:50:28,07:50:28,4687,32,,,,10916.14,0
7797010,07:51:17,07:51:17,4688,33,,,,11233.16,0
7797010,07:51:36,07:51:36,4689,34,,,,11437.21,0
7797010,07:52:00,07:52:00,4690,35,,,,11614.55,0
7797010,07:52:32,07:52:32,1992,36,,,,11925.69,0
7797010,07:52:45,07:52:45,1993,37,,,,12027.77,0
7797010,07:53:06,07:53:06,1994,38,,,,12247.26,0
7797010,07:53:27,07:53:27,1995,39,,,,12479.23,0
7797010,07:53:41,07:53:41,1996,40,,,,12615.77,0
7797010,07:54:23,07:54:23,4668,41,,,,12966.5,0
7797010,07:54:45,07:54:45,4669,42,,,,13164.82,0
7797010,07:55:00,07:55:00,1986,43,,,,13271.43,
7797010,07:55:37,07:55:37,2009,44,,,,13493.1,0
7797010,07:56:02,07:56:02,2010,45,,,,13661.79,0
7797010,07:56:25,07:56:25,4670,46,,,,13819.92,0
7797010,07:56:59,07:56:59,4671,47,,,,14040.37,0
7797010,07:57:36,07:57:36,4672,48,,,,14236.18,0
7797010,07:58:14,07:58:14,65,49,,,,14464.48,0
7797010,07:58:46,07:58:46,66,50,,,,14729.98,0
7797010,07:59:52,07:59:52,67,51,,,,15305.79,0
7797010,08:01:00,08:01:00,9499,52,,,,15831.97,
7797010,08:04:00,08:04:00,486,53,,1,,16870.38,
7797120,07:33:00,07:33:00,9954,1,,,1,0,
7797120,07:34:21,07:34:21,725,2,,,,883.29,0
7797120,07:35:14,07:35:14,102,3,,,,1484.85,0
7797120,07:35:53,07:35:53,103,4,,,,2030.57,0
7797120,07:36:42,07:36:42,104,5,,,,2508.95,0
7797120,07:38:00,07:38:00,9490,6,,,,3528.25,
7797120,07:38:37,07:38:37,8418,7,,,,3973.23,0
7797120,07:39:16,07:39:16,795,8,,,,4403.01,0
7797120,07:40:14,07:40:14,10750,9,,,,4867.01,0
7797120,07:40:54,07:40:54,797,10,,,,5364.05,0
7797120,07:41:12,07:41:12,798,11,,,,5490.21,0
7797120,07:41:33,07:41:33,986,12,,,,5704.21,0
7797120,07:41:55,07:41:55,9494,13,,,,5894.61,0
7797120,07:42:24,07:42:24,1777,14,,,,6009.65,0
7797120,07:42:40,07:42:40,1778,15,,,,6160.14,0
7797120,07:43:02,07:43:02,1779,16,,,,6348.29,0
7797120,07:43:37,07:43:37,1780,17,,,,6661.98,0
7797120,07:44:06,07:44:06,1781,18,,,,6860.28,0
7797120,07:44:24,07:44:24,7987,19,,,,7040.53,0
7797120,07:44:46,07:44:46,8928,20,,,,7255.39,0
7797120,07:45:12,07:45:12,5026,21,,,,7558.61,0
7797120,07:45:55,07:45:55,5027,22,,,,7942.97,0
7797120,07:46:22,07:46:22,5028,23,,,,8250.75,0
7797120,07:46:32,07:46:32,5029,24,,,,8383.2,0
7797120,07:46:51,07:46:51,5030,25,,,,8615.41,0
7797120,07:47:11,07:47:11,5031,26,,,,8827.52,0
7797120,07:48:18,07:48:18,4682,27,,,,9641.98,0
7797120,07:48:33,07:48:33,9615,28,,,,9830.86,0
7797120,07:49:00,07:49:00,9497,29,,,,10116.82,
7797120,07:49:38,07:49:38,4685,30,,,,10446.38,0
7797120,07:50:00,07:50:00,4686,31,,,,10655.15,0
7797120,07:50:28,07:50:28,4687,32,,,,10916.14,0
7797120,07:51:17,07:51:17,4688,33,,,,11233.16,0
7797120,07:51:36,07:51:36,4689,34,,,,11437.21,0
7797120,07:52:00,07:52:00,4690,35,,,,11614.55,0
7797120,07:52:32,07:52:32,1992,36,,,,11925.69,0
7797120,07:52:45,07:52:45,1993,37,,,,12027.77,0
7797120,07:53:06,07:53:06,1994,38,,,,12247.26,0
7797120,07:53:27,07:53:27,1995,39,,,,12479.23,0
7797120,07:53:41,07:53:41,1996,40,,,,12615.77,0
7797120,07:54:23,07:54:23,4668,41,,,,12966.5,0
7797120,07:54:45,07:54:45,4669,42,,,,13164.82,0
7797120,07:55:00,07:55:00,1986,43,,,,13271.43,
7797120,07:55:37,07:55:37,2009,44,,,,13493.1,0
7797120,07:56:02,07:56:02,2010,45,,,,13661.79,0
7797120,07:56:25,07:56:25,4670,46,,,,13819.92,0
7797120,07:56:59,07:56:59,4671,47,,,,14040.37,0
7797120,07:57:36,07:57:36,4672,48,,,,14236.18,0
7797120,07:58:14,07:58:14,65,49,,,,14464.48,0
7797120,07:58:46,07:58:46,66,50,,,,14729.98,0
7797120,07:59:52,07:59:52,67,51,,,,15305.79,0
7797120,08:01:00,08:01:00,9499,52,,,,15831.97,
7797120,08:04:00,08:04:00,486,53,,1,,16870.38,
798070,12:55:00,12:55:00,9954,1,,,1,0,
798070,12:56:21,12:56:21,725,2,,,,883.29,0
798070,12:57:14,12:57:14,102,3,,,,1484.85,0
798070,12:57:53,12:57:53,103,4,,,,2030.57,0
798070,12:58:42,12:58:42,104,5,,,,2508.95,0
798070,13:00:00,13:00:00,9490,6,,,,3528.25,
798070,13:00:40,13:00:40,8418,7,,,,3973.23,0
798070,13:01:23,13:01:23,795,8,,,,4403.01,0
798070,13:02:26,13:02:26,10750,9,,,,4867.01,0
798070,13:03:09,13:03:09,797,10,,,,5364.05,0
798070,13:03:29,13:03:29,798,11,,,,5490.21,0
798070,13:03:53,13:03:53,986,12,,,,5704.21,0
798070,13:04:17,13:04:17,9494,13,,,,5894.61,0
798070,13:04:48,13:04:48,1777,14,,,,6009.65,0
798070,13:05:05,13:05:05,1778,15,,,,6160.14,0
798070,13:05:29,13:05:29,1779,16,,,,6348.29,0
798070,13:06:07,13:06:07,1780,17,,,,6661.98,0
798070,13:06:39,13:06:39,1781,18,,,,6860.28,0
798070,13:06:59,13:06:59,7987,19,,,,7040.53,0
798070,13:07:23,13:07:23,8928,20,,,,7255.39,0
798070,13:07:52,13:07:52,5026,21,,,,7558.61,0
798070,13:08:38,13:08:38,5027,22,,,,7942.97,0
798070,13:09:08,13:09:08,5028,23,,,,8250.75,0
798070,13:09:19,13:09:19,5029,24,,,,8383.2,0
798070,13:09:40,13:09:40,5030,25,,,,8615.41,0
798070,13:10:01,13:10:01,5031,26,,,,8827.52,0
798070,13:11:15,13:11:15,4682,27,,,,9641.98,0
798070,13:11:30,13:11:30,9615,28,,,,9830.86,0
798070,13:12:00,13:12:00,9497,29,,,,10116.82,
798070,13:12:38,13:12:38,4685,30,,,,10446.38,0
798070,13:13:00,13:13:00,4686,31,,,,10655.15,0
798070,13:13:28,13:13:28,4687,32,,,,10916.14,0
798070,13:14:17,13:14:17,4688,33,,,,11233.16,0
798070,13:14:36,13:14:36,4689,34,,,,11437.21,0
798070,13:15:00,13:15:00,4690,35,,,,11614.55,0
798070,13:15:32,13:15:32,1992,36,,,,11925.69,0
798070,13:15:45,13:15:45,1993,37,,,,12027.77,0
798070,13:16:06,13:16:06,1994,38,,,,12247.26,0
798070,13:16:27,13:16:27,1995,39,,,,12479.23,0
798070,13:16:41,13:16:41,1996,40,,,,12615.77,0
798070,13:17:23,13:17:23,4668,41,,,,12966.5,0
798070,13:17:45,13:17:45,4669,42,,,,13164.82,0
798070,13:18:00,13:18:00,1986,43,,,,13271.43,
798070,13:18:37,13:18:37,2009,44,,,,13493.1,0
798070,13:19:02,13:19:02,2010,45,,,,13661.79,0
798070,13:19:25,13:19:25,4670,46,,,,13819.92,0
798070,13:19:59,13:19:59,4671,47,,,,14040.37,0
798070,13:20:36,13:20:36,4672,48,,,,14236.18,0
798070,13:21:14,13:21:14,65,49,,,,14464.48,0
798070,13:21:46,13:21:46,66,50,,,,14729.98,0
798070,13:22:52,13:22:52,67,51,,,,15305.79,0
798070,13:24:00,13:24:00,9499,52,,,,15831.97,
798070,13:27:00,13:27:00,486,53,,1,,16870.38,
805010,14:33:00,14:33:00,9954,1,,,1,0,
805010,14:34:21,14:34:21,725,2,,,,883.29,0
805010,14:35:14,14:35:14,102,3,,,,1484.85,0
805010,14:35:53,14:35:53,103,4,,,,2030.57,0
805010,14:36:42,14:36:42,104,5,,,,2508.95,0
805010,14:38:00,14:38:00,9490,6,,,,3528.25,
805010,14:38:44,14:38:44,8418,7,,,,3973.23,0
805010,14:39:30,14:39:30,795,8,,,,4403.01,0
805010,14:40:38,14:40:38,10750,9,,,,4867.01,0
805010,14:41:25,14:41:25,797,10,,,,5364.05,0
805010,14:41:47,14:41:47,798,11,,,,5490.21,0
805010,14:42:12,14:42:12,986,12,,,,5704.21,0
805010,14:42:38,14:42:38,9494,13,,,,5894.61,0
805010,14:43:12,14:43:12,1777,14,,,,6009.65,0
805010,14:43:31,14:43:31,1778,15,,,,6160.14,0
805010,14:43:57,14:43:57,1779,16,,,,6348.29,0
805010,14:44:38,14:44:38,1780,17,,,,6661.98,0
805010,14:45:12,14:45:12,1781,18,,,,6860.28,0
805010,14:45:34,14:45:34,7987,19,,,,7040.53,0
805010,14:46:00,14:46:00,8928,20,,,,7255.39,0
805010,14:46:31,14:46:31,5026,21,,,,7558.61,0
805010,14:47:21,14:47:21,5027,22,,,,7942.97,0
805010,14:47:54,14:47:54,5028,23,,,,8250.75,0
805010,14:48:05,14:48:05,5029,24,,,,8383.2,0
805010,14:48:28,14:48:28,5030,25,,,,8615.41,0
805010,14:48:51,14:48:51,5031,26,,,,8827.52,0
805010,14:50:11,14:50:11,4682,27,,,,9641.98,0
805010,14:50:28,14:50:28,9615,28,,,,9830.86,0
805010,14:51:00,14:51:00,9497,29,,,,10116.82,
805010,14:51:44,14:51:44,4685,30,,,,10446.38,0
805010,14:52:10,14:52:10,4686,31,,,,10655.15,0
805010,14:52:42,14:52:42,4687,32,,,,10916.14,0
805010,14:53:39,14:53:39,4688,33,,,,11233.16,0
805010,14:54:02,14:54:02,4689,34,,,,11437.21,0
805010,14:54:30,14:54:30,4690,35,,,,11614.55,0
805010,14:55:07,14:55:07,1992,36,,,,11925.69,0
805010,14:55:22,14:55:22,1993,37,,,,12027.77,0
805010,14:55:47,14:55:47,1994,38,,,,12247.26,0
805010,14:56:11,14:56:11,1995,39,,,,12479.23,0
805010,14:56:28,14:56:28,1996,40,,,,12615.77,0
805010,14:57:16,14:57:16,4668,41,,,,12966.5,0
805010,14:57:43,14:57:43,4669,42,,,,13164.82,0
805010,14:58:00,14:58:00,1986,43,,,,13271.43,
805010,14:58:37,14:58:37,2009,44,,,,13493.1,0
805010,14:59:02,14:59:02,2010,45,,,,13661.79,0
805010,14:59:25,14:59:25,4670,46,,,,13819.92,0
805010,14:59:59,14:59:59,4671,47,,,,14040.37,0
805010,15:00:36,15:00:36,4672,48,,,,14236.18,0
805010,15:01:14,15:01:14,65,49,,,,14464.48,0
805010,15:01:46,15:01:46,66,50,,,,14729.98,0
805010,15:02:52,15:02:52,67,51,,,,15305.79,0
805010,15:04:00,15:04:00,9499,52,,,,15831.97,
805010,15:07:00,15:07:00,486,53,,1,,16870.38,
8051020,15:24:00,15:24:00,9954,1,,,1,0,
8051020,15:26:42,15:26:42,725,2,,,,883.29,0
8051020,15:28:29,15:28:29,102,3,,,,1484.85,0
8051020,15:29:47,15:29:47,103,4,,,,2030.57,0
8051020,15:31:24,15:31:24,104,5,,,,2508.95,0
8051020,15:34:00,15:34:00,9490,6,,,,3528.25,
8051020,15:35:04,15:35:04,8418,7,,,,3973.23,0
8051020,15:36:11,15:36:11,795,8,,,,4403.01,0
8051020,15:37:51,15:37:51,10750,9,,,,4867.01,0
8051020,15:39:00,15:39:00,797,10,,,,5364.05,0
8051020,15:39:31,15:39:31,798,11,,,,5490.21,0
8051020,15:40:09,15:40:09,986,12,,,,5704.21,0
8051020,15:40:47,15:40:47,9494,13,,,,5894.61,0
8051020,15:41:37,15:41:37,1777,14,,,,6009.65,0
8051020,15:42:04,15:42:04,1778,15,,,,6160.14,0
8051020,15:42:41,15:42:41,1779,16,,,,6348.29,0
8051020,15:43:42,15:43:42,1780,17,,,,6661.98,0
8051020,15:44:32,15:44:32,1781,18,,,,6860.28,0
8051020,15:45:03,15:45:03,7987,19,,,,7040.53,0
8051020,15:45:41,15:45:41,8928,20,,,,7255.39,0
8051020,15:46:27,15:46:27,5026,21,,,,7558.61,0
8051020,15:47:40,15:47:40,5027,22,,,,7942.97,0
8051020,15:48:28,15:48:28,5028,23,,,,8250.75,0
8051020,15:48:45,15:48:45,5029,24,,,,8383.2,0
8051020,15:49:18,15:49:18,5030,25,,,,8615.41,0
8051020,15:49:52,15:49:52,5031,26,,,,8827.52,0
8051020,15:51:49,15:51:49,4682,27,,,,9641.98,0
8051020,15:52:14,15:52:14,9615,28,,,,9830.86,0
8051020,15:53:00,15:53:00,9497,29,,,,10116.82,
8051020,15:54:03,15:54:03,4685,30,,,,10446.38,0
8051020,15:54:41,15:54:41,4686,31,,,,10655.15,0
8051020,15:55:27,15:55:27,4687,32,,,,10916.14,0
8051020,15:56:48,15:56:48,4688,33,,,,11233.16,0
8051020,15:57:20,15:57:20,4689,34,,,,11437.21,0
8051020,15:58:00,15:58:00,4690,35,,,,11614.55,0
8051020,15:58:53,15:58:53,1992,36,,,,11925.69,0
8051020,15:59:15,15:59:15,1993,37,,,,12027.77,0
8051020,15:59:51,15:59:51,1994,38,,,,12247.26,0
8051020,16:00:25,16:00:25,1995,39,,,,12479.23,0
8051020,16:00:48,16:00:48,1996,40,,,,12615.77,0
8051020,16:01:58,16:01:58,4668,41,,,,12966.5,0
8051020,16:02:36,16:02:36,4669,42,,,,13164.82,0
8051020,16:03:00,16:03:00,1986,43,,,,13271.43,
8051020,16:03:56,16:03:56,2009,44,,,,13493.1,0
8051020,16:04:33,16:04:33,2010,45,,,,13661.79,0
8051020,16:05:08,16:05:08,4670,46,,,,13819.92,0
8051020,16:05:59,16:05:59,4671,47,,,,14040.37,0
8051020,16:06:55,16:06:55,4672,48,,,,14236.18,0
8051020,16:07:51,16:07:51,65,49,,,,14464.48,0
8051020,16:08:39,16:08:39,66,50,,,,14729.98,0
8051020,16:10:18,16:10:18,67,51,,,,15305.79,0
8051020,16:12:00,16:12:00,9499,52,,,,15831.97,
8051020,16:16:00,16:16:00,486,53,,1,,16870.38,
8051030,15:24:00,15:24:00,9954,1,,,1,0,
8051030,15:26:42,15:26:42,725,2,,,,883.29,0
8051030,15:28:29,15:28:29,102,3,,,,1484.85,0
8051030,15:29:47,15:29:47,103,4,,,,2030.57,0
8051030,15:31:24,15:31:24,104,5,,,,2508.95,0
8051030,15:34:00,15:34:00,9490,6,,,,3528.25,
8051030,15:35:04,15:35:04,8418,7,,,,3973.23,0
8051030,15:36:11,15:36:11,795,8,,,,4403.01,0
8051030,15:37:51,15:37:51,10750,9,,,,4867.01,0
8051030,15:39:00,15:39:00,797,10,,,,5364.05,0
8051030,15:39:31,15:39:31,798,11,,,,5490.21,0
8051030,15:40:09,15:40:09,986,12,,,,5704.21,0
8051030,15:40:47,15:40:47,9494,13,,,,5894.61,0
8051030,15:41:37,15:41:37,1777,14,,,,6009.65,0
8051030,15:42:04,15:42:04,1778,15,,,,6160.14,0
8051030,15:42:41,15:42:41,1779,16,,,,6348.29,0
8051030,15:43:42,15:43:42,1780,17,,,,6661.98,0
8051030,15:44:32,15:44:32,1781,18,,,,6860.28,0
8051030,15:45:03,15:45:03,7987,19,,,,7040.53,0
8051030,15:45:41,15:45:41,8928,20,,,,7255.39,0
8051030,15:46:27,15:46:27,5026,21,,,,7558.61,0
8051030,15:47:40,15:47:40,5027,22,,,,7942.97,0
8051030,15:48:28,15:48:28,5028,23,,,,8250.75,0
8051030,15:48:45,15:48:45,5029,24,,,,8383.2,0
8051030,15:49:18,15:49:18,5030,25,,,,8615.41,0
8051030,15:49:52,15:49:52,5031,26,,,,8827.52,0
8051030,15:51:49,15:51:49,4682,27,,,,9641.98,0
8051030,15:52:14,15:52:14,9615,28,,,,9830.86,0
8051030,15:53:00,15:53:00,9497,29,,,,10116.82,
8051030,15:54:03,15:54:03,4685,30,,,,10446.38,0
8051030,15:54:41,15:54:41,4686,31,,,,10655.15,0
8051030,15:55:27,15:55:27,4687,32,,,,10916.14,0
8051030,15:56:48,15:56:48,4688,33,,,,11233.16,0
8051030,15:57:20,15:57:20,4689,34,,,,11437.21,0
8051030,15:58:00,15:58:00,4690,35,,,,11614.55,0
8051030,15:58:53,15:58:53,1992,36,,,,11925.69,0
8051030,15:59:15,15:59:15,1993,37,,,,12027.77,0
8051030,15:59:51,15:59:51,1994,38,,,,12247.26,0
8051030,16:00:25,16:00:25,1995,39,,,,12479.23,0
8051030,16:00:48,16:00:48,1996,40,,,,12615.77,0
8051030,16:01:58,16:01:58,4668,41,,,,12966.5,0
8051030,16:02:36,16:02:36,4669,42,,,,13164.82,0
8051030,16:03:00,16:03:00,1986,43,,,,13271.43,
8051030,16:03:56,16:03:56,2009,44,,,,13493.1,0
8051030,16:04:33,16:04:33,2010,45,,,,13661.79,0
8051030,16:05:08,16:05:08,4670,46,,,,13819.92,0
8051030,16:05:59,16:05:59,4671,47,,,,14040.37,0
8051030,16:06:55,16:06:55,4672,48,,,,14236.18,0
8051030,16:07:51,16:07:51,65,49,,,,14464.48,0
8051030,16:08:39,16:08:39,66,50,,,,14729.98,0
8051030,16:10:18,16:10:18,67,51,,,,15305.79,0
8051030,16:12:00,16:12:00,9499,52,,,,15831.97,
8051030,16:16:00,16:16:00,486,53,,1,,16870.38,
8051040,15:24:00,15:24:00,9954,1,,,1,0,
8051040,15:26:42,15:26:42,725,2,,,,883.29,0
8051040,15:28:29,15:28:29,102,3,,,,1484.85,0
8051040,15:29:47,15:29:47,103,4,,,,2030.57,0
8051040,15:31:24,15:31:24,104,5,,,,2508.95,0
8051040,15:34:00,15:34:00,9490,6,,,,3528.25,
8051040,15:35:04,15:35:04,8418,7,,,,3973.23,0
8051040,15:36:11,15:36:11,795,8,,,,4403.01,0
8051040,15:37:51,15:37:51,10750,9,,,,4867.01,0
8051040,15:39:00,15:39:00,797,10,,,,5364.05,0
8051040,15:39:31,15:39:31,798,11,,,,5490.21,0
8051040,15:40:09,15:40:09,986,12,,,,5704.21,0
8051040,15:40:47,15:40:47,9494,13,,,,5894.61,0
8051040,15:41:37,15:41:37,1777,14,,,,6009.65,0
8051040,15:42:04,15:42:04,1778,15,,,,6160.14,0
8051040,15:42:41,15:42:41,1779,16,,,,6348.29,0
8051040,15:43:42,15:43:42,1780,17,,,,6661.98,0
8051040,15:44:32,15:44:32,1781,18,,,,6860.28,0
8051040,15:45:03,15:45:03,7987,19,,,,7040.53,0
8051040,15:45:41,15:45:41,8928,20,,,,7255.39,0
8051040,15:46:27,15:46:27,5026,21,,,,7558.61,0
8051040,15:47:40,15:47:40,5027,22,,,,7942.97,0
8051040,15:48:28,15:48:28,5028,23,,,,8250.75,0
8051040,15:48:45,15:48:45,5029,24,,,,8383.2,0
8051040,15:49:18,15:49:18,5030,25,,,,8615.41,0
8051040,15:49:52,15:49:52,5031,26,,,,8827.52,0
8051040,15:51:49,15:51:49,4682,27,,,,9641.98,0
8051040,15:52:14,15:52:14,9615,28,,,,9830.86,0
8051040,15:53:00,15:53:00,9497,29,,,,10116.82,
8051040,15:54:03,15:54:03,4685,30,,,,10446.38,0
8051040,15:54:41,15:54:41,4686,31,,,,10655.15,0
8051040,15:55:27,15:55:27,4687,32,,,,10916.14,0
8051040,15:56:48,15:56:48,4688,33,,,,11233.16,0
8051040,15:57:20,15:57:20,4689,34,,,,11437.21,0
8051040,15:58:00,15:58:00,4690,35,,,,11614.55,0
8051040,15:58:53,15:58:53,1992,36,,,,11925.69,0
8051040,15:59:15,15:59:15,1993,37,,,,12027.77,0
8051040,15:59:51,15:59:51,1994,38,,,,12247.26,0
8051040,16:00:25,16:00:25,1995,39,,,,12479.23,0
8051040,16:00:48,16:00:48,1996,40,,,,12615.77,0
8051040,16:01:58,16:01:58,4668,41,,,,12966.5,0
8051040,16:02:36,16:02:36,4669,42,,,,13164.82,0
8051040,16:03:00,16:03:00,1986,43,,,,13271.43,
8051040,16:03:56,16:03:56,2009,44,,,,13493.1,0
8051040,16:04:33,16:04:33,2010,45,,,,13661.79,0
8051040,16:05:08,16:05:08,4670,46,,,,13819.92,0
8051040,16:05:59,16:05:59,4671,47,,,,14040.37,0
8051040,16:06:55,16:06:55,4672,48,,,,14236.18,0
8051040,16:07:51,16:07:51,65,49,,,,14464.48,0
8051040,16:08:39,16:08:39,66,50,,,,14729.98,0
8051040,16:10:18,16:10:18,67,51,,,,15305.79,0
8051040,16:12:00,16:12:00,9499,52,,,,15831.97,
8051040,16:16:00,16:16:00,486,53,,1,,16870.38,
8051050,15:24:00,15:24:00,9954,1,,,1,0,
8051050,15:26:42,15:26:42,725,2,,,,883.29,0
8051050,15:28:29,15:28:29,102,3,,,,1484.85,0
8051050,15:29:47,15:29:47,103,4,,,,2030.57,0
8051050,15:31:24,15:31:24,104,5,,,,2508.95,0
8051050,15:34:00,15:34:00,9490,6,,,,3528.25,
8051050,15:35:04,15:35:04,8418,7,,,,3973.23,0
8051050,15:36:11,15:36:11,795,8,,,,4403.01,0
8051050,15:37:51,15:37:51,10750,9,,,,4867.01,0
8051050,15:39:00,15:39:00,797,10,,,,5364.05,0
8051050,15:39:31,15:39:31,798,11,,,,5490.21,0
8051050,15:40:09,15:40:09,986,12,,,,5704.21,0
8051050,15:40:47,15:40:47,9494,13,,,,5894.61,0
8051050,15:41:37,15:41:37,1777,14,,,,6009.65,0
8051050,15:42:04,15:42:04,1778,15,,,,6160.14,0
8051050,15:42:41,15:42:41,1779,16,,,,6348.29,0
8051050,15:43:42,15:43:42,1780,17,,,,6661.98,0
8051050,15:44:32,15:44:32,1781,18,,,,6860.28,0
8051050,15:45:03,15:45:03,7987,19,,,,7040.53,0
8051050,15:45:41,15:45:41,8928,20,,,,7255.39,0
8051050,15:46:27,15:46:27,5026,21,,,,7558.61,0
8051050,15:47:40,15:47:40,5027,22,,,,7942.97,0
8051050,15:48:28,15:48:28,5028,23,,,,8250.75,0
8051050,15:48:45,15:48:45,5029,24,,,,8383.2,0
8051050,15:49:18,15:49:18,5030,25,,,,8615.41,0
8051050,15:49:52,15:49:52,5031,26,,,,8827.52,0
8051050,15:51:49,15:51:49,4682,27,,,,9641.98,0
8051050,15:52:14,15:52:14,9615,28,,,,9830.86,0
8051050,15:53:00,15:53:00,9497,29,,,,10116.82,
8051050,15:54:03,15:54:03,4685,30,,,,10446.38,0
8051050,15:54:41,15:54:41,4686,31,,,,10655.15,0
8051050,15:55:27,15:55:27,4687,32,,,,10916.14,0
8051050,15:56:48,15:56:48,4688,33,,,,11233.16,0
8051050,15:57:20,15:57:20,4689,34,,,,11437.21,0
8051050,15:58:00,15:58:00,4690,35,,,,11614.55,0
8051050,15:58:53,15:58:53,1992,36,,,,11925.69,0
8051050,15:59:15,15:59:15,1993,37,,,,12027.77,0
8051050,15:59:51,15:59:51,1994,38,,,,12247.26,0
8051050,16:00:25,16:00:25,1995,39,,,,12479.23,0
8051050,16:00:48,16:00:48,1996,40,,,,12615.77,0
8051050,16:01:58,16:01:58,4668,41,,,,12966.5,0
8051050,16:02:36,16:02:36,4669,42,,,,13164.82,0
8051050,16:03:00,16:03:00,1986,43,,,,13271.43,
8051050,16:03:56,16:03:56,2009,44,,,,13493.1,0
8051050,16:04:33,16:04:33,2010,45,,,,13661.79,0
8051050,16:05:08,16:05:08,4670,46,,,,13819.92,0
8051050,16:05:59,16:05:59,4671,47,,,,14040.37,0
8051050,16:06:55,16:06:55,4672,48,,,,14236.18,0
8051050,16:07:51,16:07:51,65,49,,,,14464.48,0
8051050,16:08:39,16:08:39,66,50,,,,14729.98,0
8051050,16:10:18,16:10:18,67,51,,,,15305.79,0
8051050,16:12:00,16:12:00,9499,52,,,,15831.97,
8051050,16:16:00,16:16:00,486,53,,1,,16870.38,
8051060,15:24:00,15:24:00,9954,1,,,1,0,
8051060,15:26:42,15:26:42,725,2,,,,883.29,0
8051060,15:28:29,15:28:29,102,3,,,,1484.85,0
8051060,15:29:47,15:29:47,103,4,,,,2030.57,0
8051060,15:31:24,15:31:24,104,5,,,,2508.95,0
8051060,15:34:00,15:34:00,9490,6,,,,3528.25,
8051060,15:35:04,15:35:04,8418,7,,,,3973.23,0
8051060,15:36:11,15:36:11,795,8,,,,4403.01,0
8051060,15:37:51,15:37:51,10750,9,,,,4867.01,0
8051060,15:39:00,15:39:00,797,10,,,,5364.05,0
8051060,15:39:31,15:39:31,798,11,,,,5490.21,0
8051060,15:40:09,15:40:09,986,12,,,,5704.21,0
8051060,15:40:47,15:40:47,9494,13,,,,5894.61,0
8051060,15:41:37,15:41:37,1777,14,,,,6009.65,0
8051060,15:42:04,15:42:04,1778,15,,,,6160.14,0
8051060,15:42:41,15:42:41,1779,16,,,,6348.29,0
8051060,15:43:42,15:43:42,1780,17,,,,6661.98,0
8051060,15:44:32,15:44:32,1781,18,,,,6860.28,0
8051060,15:45:03,15:45:03,7987,19,,,,7040.53,0
8051060,15:45:41,15:45:41,8928,20,,,,7255.39,0
8051060,15:46:27,15:46:27,5026,21,,,,7558.61,0
8051060,15:47:40,15:47:40,5027,22,,,,7942.97,0
8051060,15:48:28,15:48:28,5028,23,,,,8250.75,0
8051060,15:48:45,15:48:45,5029,24,,,,8383.2,0
8051060,15:49:18,15:49:18,5030,25,,,,8615.41,0
8051060,15:49:52,15:49:52,5031,26,,,,8827.52,0
8051060,15:51:49,15:51:49,4682,27,,,,9641.98,0
8051060,15:52:14,15:52:14,9615,28,,,,9830.86,0
8051060,15:53:00,15:53:00,9497,29,,,,10116.82,
8051060,15:54:03,15:54:03,4685,30,,,,10446.38,0
8051060,15:54:41,15:54:41,4686,31,,,,10655.15,0
8051060,15:55:27,15:55:27,4687,32,,,,10916.14,0
8051060,15:56:48,15:56:48,4688,33,,,,11233.16,0
8051060,15:57:20,15:57:20,4689,34,,,,11437.21,0
8051060,15:58:00,15:58:00,4690,35,,,,11614.55,0
8051060,15:58:53,15:58:53,1992,36,,,,11925.69,0
8051060,15:59:15,15:59:15,1993,37,,,,12027.77,0
8051060,15:59:51,15:59:51,1994,38,,,,12247.26,0
8051060,16:00:25,16:00:25,1995,39,,,,12479.23,0
8051060,16:00:48,16:00:48,1996,40,,,,12615.77,0
8051060,16:01:58,16:01:58,4668,41,,,,12966.5,0
8051060,16:02:36,16:02:36,4669,42,,,,13164.82,0
8051060,16:03:00,16:03:00,1986,43,,,,13271.43,
8051060,16:03:56,16:03:56,2009,44,,,,13493.1,0
8051060,16:04:33,16:04:33,2010,45,,,,13661.79,0
8051060,16:05:08,16:05:08,4670,46,,,,13819.92,0
8051060,16:05:59,16:05:59,4671,47,,,,14040.37,0
8051060,16:06:55,16:06:55,4672,48,,,,14236.18,0
8051060,16:07:51,16:07:51,65,49,,,,14464.48,0
8051060,16:08:39,16:08:39,66,50,,,,14729.98,0
8051060,16:10:18,16:10:18,67,51,,,,15305.79,0
8051060,16:12:00,16:12:00,9499,52,,,,15831.97,
8051060,16:16:00,16:16:00,486,53,,1,,16870.38,
805120,14:33:00,14:33:00,9954,1,,,1,0,
805120,14:34:21,14:34:21,725,2,,,,883.29,0
805120,14:35:14,14:35:14,102,3,,,,1484.85,0
805120,14:35:53,14:35:53,103,4,,,,2030.57,0
805120,14:36:42,14:36:42,104,5,,,,2508.95,0
805120,14:38:00,14:38:00,9490,6,,,,3528.25,
805120,14:38:44,14:38:44,8418,7,,,,3973.23,0
805120,14:39:30,14:39:30,795,8,,,,4403.01,0
805120,14:40:38,14:40:38,10750,9,,,,4867.01,0
805120,14:41:25,14:41:25,797,10,,,,5364.05,0
805120,14:41:47,14:41:47,798,11,,,,5490.21,0
805120,14:42:12,14:42:12,986,12,,,,5704.21,0
805120,14:42:38,14:42:38,9494,13,,,,5894.61,0
805120,14:43:12,14:43:12,1777,14,,,,6009.65,0
805120,14:43:31,14:43:31,1778,15,,,,6160.14,0
805120,14:43:57,14:43:57,1779,16,,,,6348.29,0
805120,14:44:38,14:44:38,1780,17,,,,6661.98,0
805120,14:45:12,14:45:12,1781,18,,,,6860.28,0
805120,14:45:34,14:45:34,7987,19,,,,7040.53,0
805120,14:46:00,14:46:00,8928,20,,,,7255.39,0
805120,14:46:31,14:46:31,5026,21,,,,7558.61,0
805120,14:47:21,14:47:21,5027,22,,,,7942.97,0
805120,14:47:54,14:47:54,5028,23,,,,8250.75,0
805120,14:48:05,14:48:05,5029,24,,,,8383.2,0
805120,14:48:28,14:48:28,5030,25,,,,8615.41,0
805120,14:48:51,14:48:51,5031,26,,,,8827.52,0
805120,14:50:11,14:50:11,4682,27,,,,9641.98,0
805120,14:50:28,14:50:28,9615,28,,,,9830.86,0
805120,14:51:00,14:51:00,9497,29,,,,10116.82,
805120,14:51:44,14:51:44,4685,30,,,,10446.38,0
805120,14:52:10,14:52:10,4686,31,,,,10655.15,0
805120,14:52:42,14:52:42,4687,32,,,,10916.14,0
805120,14:53:39,14:53:39,4688,33,,,,11233.16,0
805120,14:54:02,14:54:02,4689,34,,,,11437.21,0
805120,14:54:30,14:54:30,4690,35,,,,11614.55,0
805120,14:55:07,14:55:07,1992,36,,,,11925.69,0
805120,14:55:22,14:55:22,1993,37,,,,12027.77,0
805120,14:55:47,14:55:47,1994,38,,,,12247.26,0
805120,14:56:11,14:56:11,1995,39,,,,12479.23,0
805120,14:56:28,14:56:28,1996,40,,,,12615.77,0
805120,14:57:16,14:57:16,4668,41,,,,12966.5,0
805120,14:57:43,14:57:43,4669,42,,,,13164.82,0
805120,14:58:00,14:58:00,1986,43,,,,13271.43,
805120,14:58:37,14:58:37,2009,44,,,,13493.1,0
805120,14:59:02,14:59:02,2010,45,,,,13661.79,0
805120,14:59:25,14:59:25,4670,46,,,,13819.92,0
805120,14:59:59,14:59:59,4671,47,,,,14040.37,0
805120,15:00:36,15:00:36,4672,48,,,,14236.18,0
805120,15:01:14,15:01:14,65,49,,,,14464.48,0
805120,15:01:46,15:01:46,66,50,,,,14729.98,0
805120,15:02:52,15:02:52,67,51,,,,15305.79,0
805120,15:04:00,15:04:00,9499,52,,,,15831.97,
805120,15:07:00,15:07:00,486,53,,1,,16870.38,
8064070,17:55:00,17:55:00,9954,1,,,1,0,
8064070,17:56:21,17:56:21,725,2,,,,883.29,0
8064070,17:57:14,17:57:14,102,3,,,,1484.85,0
8064070,17:57:53,17:57:53,103,4,,,,2030.57,0
8064070,17:58:42,17:58:42,104,5,,,,2508.95,0
8064070,18:00:00,18:00:00,9490,6,,,,3528.25,
8064070,18:00:47,18:00:47,8418,7,,,,3973.23,0
8064070,18:01:36,18:01:36,795,8,,,,4403.01,0
8064070,18:02:50,18:02:50,10750,9,,,,4867.01,0
8064070,18:03:41,18:03:41,797,10,,,,5364.05,0
8064070,18:04:04,18:04:04,798,11,,,,5490.21,0
8064070,18:04:32,18:04:32,986,12,,,,5704.21,0
8064070,18:05:00,18:05:00,9494,13,,,,5894.61,0
8064070,18:05:36,18:05:36,1777,14,,,,6009.65,0
8064070,18:05:56,18:05:56,1778,15,,,,6160.14,0
8064070,18:06:24,18:06:24,1779,16,,,,6348.29,0
8064070,18:07:09,18:07:09,1780,17,,,,6661.98,0
8064070,18:07:46,18:07:46,1781,18,,,,6860.28,0
8064070,18:08:09,18:08:09,7987,19,,,,7040.53,0
8064070,18:08:36,18:08:36,8928,20,,,,7255.39,0
8064070,18:09:10,18:09:10,5026,21,,,,7558.61,0
8064070,18:10:04,18:10:04,5027,22,,,,7942.97,0
8064070,18:10:40,18:10:40,5028,23,,,,8250.75,0
8064070,18:10:52,18:10:52,5029,24,,,,8383.2,0
8064070,18:11:16,18:11:16,5030,25,,,,8615.41,0
8064070,18:11:41,18:11:41,5031,26,,,,8827.52,0
8064070,18:13:07,18:13:07,4682,27,,,,9641.98,0
8064070,18:13:26,18:13:26,9615,28,,,,9830.86,0
8064070,18:14:00,18:14:00,9497,29,,,,10116.82,
8064070,18:14:44,18:14:44,4685,30,,,,10446.38,0
8064070,18:15:10,18:15:10,4686,31,,,,10655.15,0
8064070,18:15:42,18:15:42,4687,32,,,,10916.14,0
8064070,18:16:39,18:16:39,4688,33,,,,11233.16,0
8064070,18:17:02,18:17:02,4689,34,,,,11437.21,0
8064070,18:17:30,18:17:30,4690,35,,,,11614.55,0
8064070,18:18:07,18:18:07,1992,36,,,,11925.69,0
8064070,18:18:22,18:18:22,1993,37,,,,12027.77,0
8064070,18:18:47,18:18:47,1994,38,,,,12247.26,0
8064070,18:19:11,18:19:11,1995,39,,,,12479.23,0
8064070,18:19:28,18:19:28,1996,40,,,,12615.77,0
8064070,18:20:16,18:20:16,4668,41,,,,12966.5,0
8064070,18:20:43,18:20:43,4669,42,,,,13164.82,0
8064070,18:21:00,18:21:00,1986,43,,,,13271.43,
8064070,18:21:37,18:21:37,2009,44,,,,13493.1,0
8064070,18:22:02,18:22:02,2010,45,,,,13661.79,0
8064070,18:22:25,18:22:25,4670,46,,,,13819.92,0
8064070,18:22:59,18:22:59,4671,47,,,,14040.37,0
8064070,18:23:36,18:23:36,4672,48,,,,14236.18,0
8064070,18:24:14,18:24:14,65,49,,,,14464.48,0
8064070,18:24:46,18:24:46,66,50,,,,14729.98,0
8064070,18:25:52,18:25:52,67,51,,,,15305.79,0
8064070,18:27:00,18:27:00,9499,52,,,,15831.97,
8064070,18:30:00,18:30:00,486,53,,1,,16870.38,
8070010,20:33:00,20:33:00,9954,1,,,1,0,
8070010,20:34:21,20:34:21,725,2,,,,883.29,0
8070010,20:35:14,20:35:14,102,3,,,,1484.85,0
8070010,20:35:53,20:35:53,103,4,,,,2030.57,0
8070010,20:36:42,20:36:42,104,5,,,,2508.95,0
8070010,20:38:00,20:38:00,9490,6,,,,3528.25,
8070010,20:38:40,20:38:40,8418,7,,,,3973.23,0
8070010,20:39:23,20:39:23,795,8,,,,4403.01,0
8070010,20:40:26,20:40:26,10750,9,,,,4867.01,0
8070010,20:41:09,20:41:09,797,10,,,,5364.05,0
8070010,20:41:29,20:41:29,798,11,,,,5490.21,0
8070010,20:41:53,20:41:53,986,12,,,,5704.21,0
8070010,20:42:17,20:42:17,9494,13,,,,5894.61,0
8070010,20:42:48,20:42:48,1777,14,,,,6009.65,0
8070010,20:43:05,20:43:05,1778,15,,,,6160.14,0
8070010,20:43:29,20:43:29,1779,16,,,,6348.29,0
8070010,20:44:07,20:44:07,1780,17,,,,6661.98,0
8070010,20:44:39,20:44:39,1781,18,,,,6860.28,0
8070010,20:44:59,20:44:59,7987,19,,,,7040.53,0
8070010,20:45:23,20:45:23,8928,20,,,,7255.39,0
8070010,20:45:52,20:45:52,5026,21,,,,7558.61,0
8070010,20:46:38,20:46:38,5027,22,,,,7942.97,0
8070010,20:47:08,20:47:08,5028,23,,,,8250.75,0
8070010,20:47:19,20:47:19,5029,24,,,,8383.2,0
8070010,20:47:40,20:47:40,5030,25,,,,8615.41,0
8070010,20:48:01,20:48:01,5031,26,,,,8827.52,0
8070010,20:49:15,20:49:15,4682,27,,,,9641.98,0
8070010,20:49:30,20:49:30,9615,28,,,,9830.86,0
8070010,20:50:00,20:50:00,9497,29,,,,10116.82,
8070010,20:50:38,20:50:38,4685,30,,,,10446.38,0
8070010,20:51:00,20:51:00,4686,31,,,,10655.15,0
8070010,20:51:28,20:51:28,4687,32,,,,10916.14,0
8070010,20:52:17,20:52:17,4688,33,,,,11233.16,0
8070010,20:52:36,20:52:36,4689,34,,,,11437.21,0
8070010,20:53:00,20:53:00,4690,35,,,,11614.55,0
8070010,20:53:32,20:53:32,1992,36,,,,11925.69,0
8070010,20:53:45,20:53:45,1993,37,,,,12027.77,0
8070010,20:54:06,20:54:06,1994,38,,,,12247.26,0
8070010,20:54:27,20:54:27,1995,39,,,,12479.23,0
8070010,20:54:41,20:54:41,1996,40,,,,12615.77,0
8070010,20:55:23,20:55:23,4668,41,,,,12966.5,0
8070010,20:55:45,20:55:45,4669,42,,,,13164.82,0
8070010,20:56:00,20:56:00,1986,43,,,,13271.43,
8070010,20:56:31,20:56:31,2009,44,,,,13493.1,0
8070010,20:56:51,20:56:51,2010,45,,,,13661.79,0
8070010,20:57:11,20:57:11,4670,46,,,,13819.92,0
8070010,20:57:39,20:57:39,4671,47,,,,14040.37,0
8070010,20:58:10,20:58:10,4672,48,,,,14236.18,0
8070010,20:58:41,20:58:41,65,49,,,,14464.48,0
8070010,20:59:08,20:59:08,66,50,,,,14729.98,0
8070010,21:00:03,21:00:03,67,51,,,,15305.79,0
8070010,21:01:00,21:01:00,9499,52,,,,15831.97,
8070010,21:04:00,21:04:00,486,53,,1,,16870.38,
8070120,20:33:00,20:33:00,9954,1,,,1,0,
8070120,20:34:21,20:34:21,725,2,,,,883.29,0
8070120,20:35:14,20:35:14,102,3,,,,1484.85,0
8070120,20:35:53,20:35:53,103,4,,,,2030.57,0
8070120,20:36:42,20:36:42,104,5,,,,2508.95,0
8070120,20:38:00,20:38:00,9490,6,,,,3528.25,
8070120,20:38:40,20:38:40,8418,7,,,,3973.23,0
8070120,20:39:23,20:39:23,795,8,,,,4403.01,0
8070120,20:40:26,20:40:26,10750,9,,,,4867.01,0
8070120,20:41:09,20:41:09,797,10,,,,5364.05,0
8070120,20:41:29,20:41:29,798,11,,,,5490.21,0
8070120,20:41:53,20:41:53,986,12,,,,5704.21,0
8070120,20:42:17,20:42:17,9494,13,,,,5894.61,0
8070120,20:42:48,20:42:48,1777,14,,,,6009.65,0
8070120,20:43:05,20:43:05,1778,15,,,,6160.14,0
8070120,20:43:29,20:43:29,1779,16,,,,6348.29,0
8070120,20:44:07,20:44:07,1780,17,,,,6661.98,0
8070120,20:44:39,20:44:39,1781,18,,,,6860.28,0
8070120,20:44:59,20:44:59,7987,19,,,,7040.53,0
8070120,20:45:23,20:45:23,8928,20,,,,7255.39,0
8070120,20:45:52,20:45:52,5026,21,,,,7558.61,0
8070120,20:46:38,20:46:38,5027,22,,,,7942.97,0
8070120,20:47:08,20:47:08,5028,23,,,,8250.75,0
8070120,20:47:19,20:47:19,5029,24,,,,8383.2,0
8070120,20:47:40,20:47:40,5030,25,,,,8615.41,0
8070120,20:48:01,20:48:01,5031,26,,,,8827.52,0
8070120,20:49:15,20:49:15,4682,27,,,,9641.98,0
8070120,20:49:30,20:49:30,9615,28,,,,9830.86,0
8070120,20:50:00,20:50:00,9497,29,,,,10116.82,
8070120,20:50:38,20:50:38,4685,30,,,,10446.38,0
8070120,20:51:00,20:51:00,4686,31,,,,10655.15,0
8070120,20:51:28,20:51:28,4687,32,,,,10916.14,0
8070120,20:52:17,20:52:17,4688,33,,,,11233.16,0
8070120,20:52:36,20:52:36,4689,34,,,,11437.21,0
8070120,20:53:00,20:53:00,4690,35,,,,11614.55,0
8070120,20:53:32,20:53:32,1992,36,,,,11925.69,0
8070120,20:53:45,20:53:45,1993,37,,,,12027.77,0
8070120,20:54:06,20:54:06,1994,38,,,,12247.26,0
8070120,20:54:27,20:54:27,1995,39,,,,12479.23,0
8070120,20:54:41,20:54:41,1996,40,,,,12615.77,0
8070120,20:55:23,20:55:23,4668,41,,,,12966.5,0
8070120,20:55:45,20:55:45,4669,42,,,,13164.82,0
8070120,20:56:00,20:56:00,1986,43,,,,13271.43,
8070120,20:56:31,20:56:31,2009,44,,,,13493.1,0
8070120,20:56:51,20:56:51,2010,45,,,,13661.79,0
8070120,20:57:11,20:57:11,4670,46,,,,13819.92,0
8070120,20:57:39,20:57:39,4671,47,,,,14040.37,0
8070120,20:58:10,20:58:10,4672,48,,,,14236.18,0
8070120,20:58:41,20:58:41,65,49,,,,14464.48,0
8070120,20:59:08,20:59:08,66,50,,,,14729.98,0
8070120,21:00:03,21:00:03,67,51,,,,15305.79,0
8070120,21:01:00,21:01:00,9499,52,,,,15831.97,
8070120,21:04:00,21:04:00,486,53,,1,,16870.38,
8589070,14:25:00,14:25:00,9954,1,,,1,0,
8589070,14:26:21,14:26:21,725,2,,,,883.29,0
8589070,14:27:14,14:27:14,102,3,,,,1484.85,0
8589070,14:27:53,14:27:53,103,4,,,,2030.57,0
8589070,14:28:42,14:28:42,104,5,,,,2508.95,0
8589070,14:30:00,14:30:00,9490,6,,,,3528.25,
8589070,14:30:44,14:30:44,8418,7,,,,3973.23,0
8589070,14:31:30,14:31:30,795,8,,,,4403.01,0
8589070,14:32:38,14:32:38,10750,9,,,,4867.01,0
8589070,14:33:25,14:33:25,797,10,,,,5364.05,0
8589070,14:33:47,14:33:47,798,11,,,,5490.21,0
8589070,14:34:12,14:34:12,986,12,,,,5704.21,0
8589070,14:34:38,14:34:38,9494,13,,,,5894.61,0
8589070,14:35:12,14:35:12,1777,14,,,,6009.65,0
8589070,14:35:31,14:35:31,1778,15,,,,6160.14,0
8589070,14:35:57,14:35:57,1779,16,,,,6348.29,0
8589070,14:36:38,14:36:38,1780,17,,,,6661.98,0
8589070,14:37:12,14:37:12,1781,18,,,,6860.28,0
8589070,14:37:34,14:37:34,7987,19,,,,7040.53,0
8589070,14:38:00,14:38:00,8928,20,,,,7255.39,0
8589070,14:38:31,14:38:31,5026,21,,,,7558.61,0
8589070,14:39:21,14:39:21,5027,22,,,,7942.97,0
8589070,14:39:54,14:39:54,5028,23,,,,8250.75,0
8589070,14:40:05,14:40:05,5029,24,,,,8383.2,0
8589070,14:40:28,14:40:28,5030,25,,,,8615.41,0
8589070,14:40:51,14:40:51,5031,26,,,,8827.52,0
8589070,14:42:11,14:42:11,4682,27,,,,9641.98,0
8589070,14:42:28,14:42:28,9615,28,,,,9830.86,0
8589070,14:43:00,14:43:00,9497,29,,,,10116.82,
8589070,14:43:44,14:43:44,4685,30,,,,10446.38,0
8589070,14:44:10,14:44:10,4686,31,,,,10655.15,0
8589070,14:44:42,14:44:42,4687,32,,,,10916.14,0
8589070,14:45:39,14:45:39,4688,33,,,,11233.16,0
8589070,14:46:02,14:46:02,4689,34,,,,11437.21,0
8589070,14:46:30,14:46:30,4690,35,,,,11614.55,0
8589070,14:47:07,14:47:07,1992,36,,,,11925.69,0
8589070,14:47:22,14:47:22,1993,37,,,,12027.77,0
8589070,14:47:47,14:47:47,1994,38,,,,12247.26,0
8589070,14:48:11,14:48:11,1995,39,,,,12479.23,0
8589070,14:48:28,14:48:28,1996,40,,,,12615.77,0
8589070,14:49:16,14:49:16,4668,41,,,,12966.5,0
8589070,14:49:43,14:49:43,4669,42,,,,13164.82,0
8589070,14:50:00,14:50:00,1986,43,,,,13271.43,
8589070,14:50:37,14:50:37,2009,44,,,,13493.1,0
8589070,14:51:02,14:51:02,2010,45,,,,13661.79,0
8589070,14:51:25,14:51:25,4670,46,,,,13819.92,0
8589070,14:51:59,14:51:59,4671,47,,,,14040.37,0
8589070,14:52:36,14:52:36,4672,48,,,,14236.18,0
8589070,14:53:14,14:53:14,65,49,,,,14464.48,0
8589070,14:53:46,14:53:46,66,50,,,,14729.98,0
8589070,14:54:52,14:54:52,67,51,,,,15305.79,0
8589070,14:56:00,14:56:00,9499,52,,,,15831.97,
8589070,14:59:00,14:59:00,486,53,,1,,16870.38,
878070,10:55:00,10:55:00,9954,1,,,1,0,
878070,10:56:21,10:56:21,725,2,,,,883.29,0
878070,10:57:14,10:57:14,102,3,,,,1484.85,0
878070,10:57:53,10:57:53,103,4,,,,2030.57,0
878070,10:58:42,10:58:42,104,5,,,,2508.95,0
878070,11:00:00,11:00:00,9490,6,,,,3528.25,
878070,11:00:40,11:00:40,8418,7,,,,3973.23,0
878070,11:01:23,11:01:23,795,8,,,,4403.01,0
878070,11:02:26,11:02:26,10750,9,,,,4867.01,0
878070,11:03:09,11:03:09,797,10,,,,5364.05,0
878070,11:03:29,11:03:29,798,11,,,,5490.21,0
878070,11:03:53,11:03:53,986,12,,,,5704.21,0
878070,11:04:17,11:04:17,9494,13,,,,5894.61,0
878070,11:04:48,11:04:48,1777,14,,,,6009.65,0
878070,11:05:05,11:05:05,1778,15,,,,6160.14,0
878070,11:05:29,11:05:29,1779,16,,,,6348.29,0
878070,11:06:07,11:06:07,1780,17,,,,6661.98,0
878070,11:06:39,11:06:39,1781,18,,,,6860.28,0
878070,11:06:59,11:06:59,7987,19,,,,7040.53,0
878070,11:07:23,11:07:23,8928,20,,,,7255.39,0
878070,11:07:52,11:07:52,5026,21,,,,7558.61,0
878070,11:08:38,11:08:38,5027,22,,,,7942.97,0
878070,11:09:08,11:09:08,5028,23,,,,8250.75,0
878070,11:09:19,11:09:19,5029,24,,,,8383.2,0
878070,11:09:40,11:09:40,5030,25,,,,8615.41,0
878070,11:10:01,11:10:01,5031,26,,,,8827.52,0
878070,11:11:15,11:11:15,4682,27,,,,9641.98,0
878070,11:11:30,11:11:30,9615,28,,,,9830.86,0
878070,11:12:00,11:12:00,9497,29,,,,10116.82,
878070,11:12:38,11:12:38,4685,30,,,,10446.38,0
878070,11:13:00,11:13:00,4686,31,,,,10655.15,0
878070,11:13:28,11:13:28,4687,32,,,,10916.14,0
878070,11:14:17,11:14:17,4688,33,,,,11233.16,0
878070,11:14:36,11:14:36,4689,34,,,,11437.21,0
878070,11:15:00,11:15:00,4690,35,,,,11614.55,0
878070,11:15:32,11:15:32,1992,36,,,,11925.69,0
878070,11:15:45,11:15:45,1993,37,,,,12027.77,0
878070,11:16:06,11:16:06,1994,38,,,,12247.26,0
878070,11:16:27,11:16:27,1995,39,,,,12479.23,0
878070,11:16:41,11:16:41,1996,40,,,,12615.77,0
878070,11:17:23,11:17:23,4668,41,,,,12966.5,0
878070,11:17:45,11:17:45,4669,42,,,,13164.82,0
878070,11:18:00,11:18:00,1986,43,,,,13271.43,
878070,11:18:37,11:18:37,2009,44,,,,13493.1,0
878070,11:19:02,11:19:02,2010,45,,,,13661.79,0
878070,11:19:25,11:19:25,4670,46,,,,13819.92,0
878070,11:19:59,11:19:59,4671,47,,,,14040.37,0
878070,11:20:36,11:20:36,4672,48,,,,14236.18,0
878070,11:21:14,11:21:14,65,49,,,,14464.48,0
878070,11:21:46,11:21:46,66,50,,,,14729.98,0
878070,11:22:52,11:22:52,67,51,,,,15305.79,0
878070,11:24:00,11:24:00,9499,52,,,,15831.97,
878070,11:27:00,11:27:00,486,53,,1,,16870.38,
9019080,11:03:00,11:03:00,9954,1,,,1,0,
9019080,11:04:21,11:04:21,725,2,,,,883.29,0
9019080,11:05:14,11:05:14,102,3,,,,1484.85,0
9019080,11:05:53,11:05:53,103,4,,,,2030.57,0
9019080,11:06:42,11:06:42,104,5,,,,2508.95,0
9019080,11:08:00,11:08:00,9490,6,,,,3528.25,
9019080,11:08:40,11:08:40,8418,7,,,,3973.23,0
9019080,11:09:23,11:09:23,795,8,,,,4403.01,0
9019080,11:10:26,11:10:26,10750,9,,,,4867.01,0
9019080,11:11:09,11:11:09,797,10,,,,5364.05,0
9019080,11:11:29,11:11:29,798,11,,,,5490.21,0
9019080,11:11:53,11:11:53,986,12,,,,5704.21,0
9019080,11:12:17,11:12:17,9494,13,,,,5894.61,0
9019080,11:12:48,11:12:48,1777,14,,,,6009.65,0
9019080,11:13:05,11:13:05,1778,15,,,,6160.14,0
9019080,11:13:29,11:13:29,1779,16,,,,6348.29,0
9019080,11:14:07,11:14:07,1780,17,,,,6661.98,0
9019080,11:14:39,11:14:39,1781,18,,,,6860.28,0
9019080,11:14:59,11:14:59,7987,19,,,,7040.53,0
9019080,11:15:23,11:15:23,8928,20,,,,7255.39,0
9019080,11:15:52,11:15:52,5026,21,,,,7558.61,0
9019080,11:16:38,11:16:38,5027,22,,,,7942.97,0
9019080,11:17:08,11:17:08,5028,23,,,,8250.75,0
9019080,11:17:19,11:17:19,5029,24,,,,8383.2,0
9019080,11:17:40,11:17:40,5030,25,,,,8615.41,0
9019080,11:18:01,11:18:01,5031,26,,,,8827.52,0
9019080,11:19:15,11:19:15,4682,27,,,,9641.98,0
9019080,11:19:30,11:19:30,9615,28,,,,9830.86,0
9019080,11:20:00,11:20:00,9497,29,,,,10116.82,
9019080,11:20:38,11:20:38,4685,30,,,,10446.38,0
9019080,11:21:00,11:21:00,4686,31,,,,10655.15,0
9019080,11:21:28,11:21:28,4687,32,,,,10916.14,0
9019080,11:22:17,11:22:17,4688,33,,,,11233.16,0
9019080,11:22:36,11:22:36,4689,34,,,,11437.21,0
9019080,11:23:00,11:23:00,4690,35,,,,11614.55,0
9019080,11:23:32,11:23:32,1992,36,,,,11925.69,0
9019080,11:23:45,11:23:45,1993,37,,,,12027.77,0
9019080,11:24:06,11:24:06,1994,38,,,,12247.26,0
9019080,11:24:27,11:24:27,1995,39,,,,12479.23,0
9019080,11:24:41,11:24:41,1996,40,,,,12615.77,0
9019080,11:25:23,11:25:23,4668,41,,,,12966.5,0
9019080,11:25:45,11:25:45,4669,42,,,,13164.82,0
9019080,11:26:00,11:26:00,1986,43,,,,13271.43,
9019080,11:26:37,11:26:37,2009,44,,,,13493.1,0
9019080,11:27:02,11:27:02,2010,45,,,,13661.79,0
9019080,11:27:25,11:27:25,4670,46,,,,13819.92,0
9019080,11:27:59,11:27:59,4671,47,,,,14040.37,0
9019080,11:28:36,11:28:36,4672,48,,,,14236.18,0
9019080,11:29:14,11:29:14,65,49,,,,14464.48,0
9019080,11:29:46,11:29:46,66,50,,,,14729.98,0
9019080,11:30:52,11:30:52,67,51,,,,15305.79,0
9019080,11:32:00,11:32:00,9499,52,,,,15831.97,
9019080,11:35:00,11:35:00,486,53,,1,,16870.38,
9019100,11:03:00,11:03:00,9954,1,,,1,0,
9019100,11:04:21,11:04:21,725,2,,,,883.29,0
9019100,11:05:14,11:05:14,102,3,,,,1484.85,0
9019100,11:05:53,11:05:53,103,4,,,,2030.57,0
9019100,11:06:42,11:06:42,104,5,,,,2508.95,0
9019100,11:08:00,11:08:00,9490,6,,,,3528.25,
9019100,11:08:40,11:08:40,8418,7,,,,3973.23,0
9019100,11:09:23,11:09:23,795,8,,,,4403.01,0
9019100,11:10:26,11:10:26,10750,9,,,,4867.01,0
9019100,11:11:09,11:11:09,797,10,,,,5364.05,0
9019100,11:11:29,11:11:29,798,11,,,,5490.21,0
9019100,11:11:53,11:11:53,986,12,,,,5704.21,0
9019100,11:12:17,11:12:17,9494,13,,,,5894.61,0
9019100,11:12:48,11:12:48,1777,14,,,,6009.65,0
9019100,11:13:05,11:13:05,1778,15,,,,6160.14,0
9019100,11:13:29,11:13:29,1779,16,,,,6348.29,0
9019100,11:14:07,11:14:07,1780,17,,,,6661.98,0
9019100,11:14:39,11:14:39,1781,18,,,,6860.28,0
9019100,11:14:59,11:14:59,7987,19,,,,7040.53,0
9019100,11:15:23,11:15:23,8928,20,,,,7255.39,0
9019100,11:15:52,11:15:52,5026,21,,,,7558.61,0
9019100,11:16:38,11:16:38,5027,22,,,,7942.97,0
9019100,11:17:08,11:17:08,5028,23,,,,8250.75,0
9019100,11:17:19,11:17:19,5029,24,,,,8383.2,0
9019100,11:17:40,11:17:40,5030,25,,,,8615.41,0
9019100,11:18:01,11:18:01,5031,26,,,,8827.52,0
9019100,11:19:15,11:19:15,4682,27,,,,9641.98,0
9019100,11:19:30,11:19:30,9615,28,,,,9830.86,0
9019100,11:20:00,11:20:00,9497,29,,,,10116.82,
9019100,11:20:38,11:20:38,4685,30,,,,10446.38,0
9019100,11:21:00,11:21:00,4686,31,,,,10655.15,0
9019100,11:21:28,11:21:28,4687,32,,,,10916.14,0
9019100,11:22:17,11:22:17,4688,33,,,,11233.16,0
9019100,11:22:36,11:22:36,4689,34,,,,11437.21,0
9019100,11:23:00,11:23:00,4690,35,,,,11614.55,0
9019100,11:23:32,11:23:32,1992,36,,,,11925.69,0
9019100,11:23:45,11:23:45,1993,37,,,,12027.77,0
9019100,11:24:06,11:24:06,1994,38,,,,12247.26,0
9019100,11:24:27,11:24:27,1995,39,,,,12479.23,0
9019100,11:24:41,11:24:41,1996,40,,,,12615.77,0
9019100,11:25:23,11:25:23,4668,41,,,,12966.5,0
9019100,11:25:45,11:25:45,4669,42,,,,13164.82,0
9019100,11:26:00,11:26:00,1986,43,,,,13271.43,
9019100,11:26:37,11:26:37,2009,44,,,,13493.1,0
9019100,11:27:02,11:27:02,2010,45,,,,13661.79,0
9019100,11:27:25,11:27:25,4670,46,,,,13819.92,0
9019100,11:27:59,11:27:59,4671,47,,,,14040.37,0
9019100,11:28:36,11:28:36,4672,48,,,,14236.18,0
9019100,11:29:14,11:29:14,65,49,,,,14464.48,0
9019100,11:29:46,11:29:46,66,50,,,,14729.98,0
9019100,11:30:52,11:30:52,67,51,,,,15305.79,0
9019100,11:32:00,11:32:00,9499,52,,,,15831.97,
9019100,11:35:00,11:35:00,486,53,,1,,16870.38,
9019110,11:03:00,11:03:00,9954,1,,,1,0,
9019110,11:04:21,11:04:21,725,2,,,,883.29,0
9019110,11:05:14,11:05:14,102,3,,,,1484.85,0
9019110,11:05:53,11:05:53,103,4,,,,2030.57,0
9019110,11:06:42,11:06:42,104,5,,,,2508.95,0
9019110,11:08:00,11:08:00,9490,6,,,,3528.25,
9019110,11:08:40,11:08:40,8418,7,,,,3973.23,0
9019110,11:09:23,11:09:23,795,8,,,,4403.01,0
9019110,11:10:26,11:10:26,10750,9,,,,4867.01,0
9019110,11:11:09,11:11:09,797,10,,,,5364.05,0
9019110,11:11:29,11:11:29,798,11,,,,5490.21,0
9019110,11:11:53,11:11:53,986,12,,,,5704.21,0
9019110,11:12:17,11:12:17,9494,13,,,,5894.61,0
9019110,11:12:48,11:12:48,1777,14,,,,6009.65,0
9019110,11:13:05,11:13:05,1778,15,,,,6160.14,0
9019110,11:13:29,11:13:29,1779,16,,,,6348.29,0
9019110,11:14:07,11:14:07,1780,17,,,,6661.98,0
9019110,11:14:39,11:14:39,1781,18,,,,6860.28,0
9019110,11:14:59,11:14:59,7987,19,,,,7040.53,0
9019110,11:15:23,11:15:23,8928,20,,,,7255.39,0
9019110,11:15:52,11:15:52,5026,21,,,,7558.61,0
9019110,11:16:38,11:16:38,5027,22,,,,7942.97,0
9019110,11:17:08,11:17:08,5028,23,,,,8250.75,0
9019110,11:17:19,11:17:19,5029,24,,,,8383.2,0
9019110,11:17:40,11:17:40,5030,25,,,,8615.41,0
9019110,11:18:01,11:18:01,5031,26,,,,8827.52,0
9019110,11:19:15,11:19:15,4682,27,,,,9641.98,0
9019110,11:19:30,11:19:30,9615,28,,,,9830.86,0
9019110,11:20:00,11:20:00,9497,29,,,,10116.82,
9019110,11:20:38,11:20:38,4685,30,,,,10446.38,0
9019110,11:21:00,11:21:00,4686,31,,,,10655.15,0
9019110,11:21:28,11:21:28,4687,32,,,,10916.14,0
9019110,11:22:17,11:22:17,4688,33,,,,11233.16,0
9019110,11:22:36,11:22:36,4689,34,,,,11437.21,0
9019110,11:23:00,11:23:00,4690,35,,,,11614.55,0
9019110,11:23:32,11:23:32,1992,36,,,,11925.69,0
9019110,11:23:45,11:23:45,1993,37,,,,12027.77,0
9019110,11:24:06,11:24:06,1994,38,,,,12247.26,0
9019110,11:24:27,11:24:27,1995,39,,,,12479.23,0
9019110,11:24:41,11:24:41,1996,40,,,,12615.77,0
9019110,11:25:23,11:25:23,4668,41,,,,12966.5,0
9019110,11:25:45,11:25:45,4669,42,,,,13164.82,0
9019110,11:26:00,11:26:00,1986,43,,,,13271.43,
9019110,11:26:37,11:26:37,2009,44,,,,13493.1,0
9019110,11:27:02,11:27:02,2010,45,,,,13661.79,0
9019110,11:27:25,11:27:25,4670,46,,,,13819.92,0
9019110,11:27:59,11:27:59,4671,47,,,,14040.37,0
9019110,11:28:36,11:28:36,4672,48,,,,14236.18,0
9019110,11:29:14,11:29:14,65,49,,,,14464.48,0
9019110,11:29:46,11:29:46,66,50,,,,14729.98,0
9019110,11:30:52,11:30:52,67,51,,,,15305.79,0
9019110,11:32:00,11:32:00,9499,52,,,,15831.97,
9019110,11:35:00,11:35:00,486,53,,1,,16870.38,
9034020,08:41:00,08:41:00,9954,1,,,1,0,
9034020,08:42:53,08:42:53,725,2,,,,883.29,0
9034020,08:44:08,08:44:08,102,3,,,,1484.85,0
9034020,08:45:03,08:45:03,103,4,,,,2030.57,0
9034020,08:46:11,08:46:11,104,5,,,,2508.95,0
9034020,08:48:00,08:48:00,9490,6,,,,3528.25,
9034020,08:48:54,08:48:54,8418,7,,,,3973.23,0
9034020,08:49:50,08:49:50,795,8,,,,4403.01,0
9034020,08:51:15,08:51:15,10750,9,,,,4867.01,0
9034020,08:52:13,08:52:13,797,10,,,,5364.05,0
9034020,08:52:39,08:52:39,798,11,,,,5490.21,0
9034020,08:53:11,08:53:11,986,12,,,,5704.21,0
9034020,08:53:42,08:53:42,9494,13,,,,5894.61,0
9034020,08:54:25,08:54:25,1777,14,,,,6009.65,0
9034020,08:54:47,08:54:47,1778,15,,,,6160.14,0
9034020,08:55:19,08:55:19,1779,16,,,,6348.29,0
9034020,08:56:10,08:56:10,1780,17,,,,6661.98,0
9034020,08:56:52,08:56:52,1781,18,,,,6860.28,0
9034020,08:57:19,08:57:19,7987,19,,,,7040.53,0
9034020,08:57:50,08:57:50,8928,20,,,,7255.39,0
9034020,08:58:29,08:58:29,5026,21,,,,7558.61,0
9034020,08:59:30,08:59:30,5027,22,,,,7942.97,0
9034020,09:00:11,09:00:11,5028,23,,,,8250.75,0
9034020,09:00:25,09:00:25,5029,24,,,,8383.2,0
9034020,09:00:53,09:00:53,5030,25,,,,8615.41,0
9034020,09:01:21,09:01:21,5031,26,,,,8827.52,0
9034020,09:03:00,09:03:00,4682,27,,,,9641.98,0
9034020,09:03:21,09:03:21,9615,28,,,,9830.86,0
9034020,09:04:00,09:04:00,9497,29,,,,10116.82,
9034020,09:04:57,09:04:57,4685,30,,,,10446.38,0
9034020,09:05:31,09:05:31,4686,31,,,,10655.15,0
9034020,09:06:12,09:06:12,4687,32,,,,10916.14,0
9034020,09:07:25,09:07:25,4688,33,,,,11233.16,0
9034020,09:07:54,09:07:54,4689,34,,,,11437.21,0
9034020,09:08:30,09:08:30,4690,35,,,,11614.55,0
9034020,09:09:18,09:09:18,1992,36,,,,11925.69,0
9034020,09:09:37,09:09:37,1993,37,,,,12027.77,0
9034020,09:10:10,09:10:10,1994,38,,,,12247.26,0
9034020,09:10:40,09:10:40,1995,39,,,,12479.23,0
9034020,09:11:01,09:11:01,1996,40,,,,12615.77,0
9034020,09:12:04,09:12:04,4668,41,,,,12966.5,0
9034020,09:12:38,09:12:38,4669,42,,,,13164.82,0
9034020,09:13:00,09:13:00,1986,43,,,,13271.43,
9034020,09:13:43,09:13:43,2009,44,,,,13493.1,0
9034020,09:14:12,09:14:12,2010,45,,,,13661.79,0
9034020,09:14:39,09:14:39,4670,46,,,,13819.92,0
9034020,09:15:19,09:15:19,4671,47,,,,14040.37,0
9034020,09:16:02,09:16:02,4672,48,,,,14236.18,0
9034020,09:16:46,09:16:46,65,49,,,,14464.48,0
9034020,09:17:24,09:17:24,66,50,,,,14729.98,0
9034020,09:18:40,09:18:40,67,51,,,,15305.79,0
9034020,09:20:00,09:20:00,9499,52,,,,15831.97,
9034020,09:24:00,09:24:00,486,53,,1,,16870.38,
9034030,08:41:00,08:41:00,9954,1,,,1,0,
9034030,08:42:53,08:42:53,725,2,,,,883.29,0
9034030,08:44:08,08:44:08,102,3,,,,1484.85,0
9034030,08:45:03,08:45:03,103,4,,,,2030.57,0
9034030,08:46:11,08:46:11,104,5,,,,2508.95,0
9034030,08:48:00,08:48:00,9490,6,,,,3528.25,
9034030,08:48:54,08:48:54,8418,7,,,,3973.23,0
9034030,08:49:50,08:49:50,795,8,,,,4403.01,0
9034030,08:51:15,08:51:15,10750,9,,,,4867.01,0
9034030,08:52:13,08:52:13,797,10,,,,5364.05,0
9034030,08:52:39,08:52:39,798,11,,,,5490.21,0
9034030,08:53:11,08:53:11,986,12,,,,5704.21,0
9034030,08:53:42,08:53:42,9494,13,,,,5894.61,0
9034030,08:54:25,08:54:25,1777,14,,,,6009.65,0
9034030,08:54:47,08:54:47,1778,15,,,,6160.14,0
9034030,08:55:19,08:55:19,1779,16,,,,6348.29,0
9034030,08:56:10,08:56:10,1780,17,,,,6661.98,0
9034030,08:56:52,08:56:52,1781,18,,,,6860.28,0
9034030,08:57:19,08:57:19,7987,19,,,,7040.53,0
9034030,08:57:50,08:57:50,8928,20,,,,7255.39,0
9034030,08:58:29,08:58:29,5026,21,,,,7558.61,0
9034030,08:59:30,08:59:30,5027,22,,,,7942.97,0
9034030,09:00:11,09:00:11,5028,23,,,,8250.75,0
9034030,09:00:25,09:00:25,5029,24,,,,8383.2,0
9034030,09:00:53,09:00:53,5030,25,,,,8615.41,0
9034030,09:01:21,09:01:21,5031,26,,,,8827.52,0
9034030,09:03:00,09:03:00,4682,27,,,,9641.98,0
9034030,09:03:21,09:03:21,9615,28,,,,9830.86,0
9034030,09:04:00,09:04:00,9497,29,,,,10116.82,
9034030,09:04:57,09:04:57,4685,30,,,,10446.38,0
9034030,09:05:31,09:05:31,4686,31,,,,10655.15,0
9034030,09:06:12,09:06:12,4687,32,,,,10916.14,0
9034030,09:07:25,09:07:25,4688,33,,,,11233.16,0
9034030,09:07:54,09:07:54,4689,34,,,,11437.21,0
9034030,09:08:30,09:08:30,4690,35,,,,11614.55,0
9034030,09:09:18,09:09:18,1992,36,,,,11925.69,0
9034030,09:09:37,09:09:37,1993,37,,,,12027.77,0
9034030,09:10:10,09:10:10,1994,38,,,,12247.26,0
9034030,09:10:40,09:10:40,1995,39,,,,12479.23,0
9034030,09:11:01,09:11:01,1996,40,,,,12615.77,0
9034030,09:12:04,09:12:04,4668,41,,,,12966.5,0
9034030,09:12:38,09:12:38,4669,42,,,,13164.82,0
9034030,09:13:00,09:13:00,1986,43,,,,13271.43,
9034030,09:13:43,09:13:43,2009,44,,,,13493.1,0
9034030,09:14:12,09:14:12,2010,45,,,,13661.79,0
9034030,09:14:39,09:14:39,4670,46,,,,13819.92,0
9034030,09:15:19,09:15:19,4671,47,,,,14040.37,0
9034030,09:16:02,09:16:02,4672,48,,,,14236.18,0
9034030,09:16:46,09:16:46,65,49,,,,14464.48,0
9034030,09:17:24,09:17:24,66,50,,,,14729.98,0
9034030,09:18:40,09:18:40,67,51,,,,15305.79,0
9034030,09:20:00,09:20:00,9499,52,,,,15831.97,
9034030,09:24:00,09:24:00,486,53,,1,,16870.38,
9034040,08:41:00,08:41:00,9954,1,,,1,0,
9034040,08:42:53,08:42:53,725,2,,,,883.29,0
9034040,08:44:08,08:44:08,102,3,,,,1484.85,0
9034040,08:45:03,08:45:03,103,4,,,,2030.57,0
9034040,08:46:11,08:46:11,104,5,,,,2508.95,0
9034040,08:48:00,08:48:00,9490,6,,,,3528.25,
9034040,08:48:54,08:48:54,8418,7,,,,3973.23,0
9034040,08:49:50,08:49:50,795,8,,,,4403.01,0
9034040,08:51:15,08:51:15,10750,9,,,,4867.01,0
9034040,08:52:13,08:52:13,797,10,,,,5364.05,0
9034040,08:52:39,08:52:39,798,11,,,,5490.21,0
9034040,08:53:11,08:53:11,986,12,,,,5704.21,0
9034040,08:53:42,08:53:42,9494,13,,,,5894.61,0
9034040,08:54:25,08:54:25,1777,14,,,,6009.65,0
9034040,08:54:47,08:54:47,1778,15,,,,6160.14,0
9034040,08:55:19,08:55:19,1779,16,,,,6348.29,0
9034040,08:56:10,08:56:10,1780,17,,,,6661.98,0
9034040,08:56:52,08:56:52,1781,18,,,,6860.28,0
9034040,08:57:19,08:57:19,7987,19,,,,7040.53,0
9034040,08:57:50,08:57:50,8928,20,,,,7255.39,0
9034040,08:58:29,08:58:29,5026,21,,,,7558.61,0
9034040,08:59:30,08:59:30,5027,22,,,,7942.97,0
9034040,09:00:11,09:00:11,5028,23,,,,8250.75,0
9034040,09:00:25,09:00:25,5029,24,,,,8383.2,0
9034040,09:00:53,09:00:53,5030,25,,,,8615.41,0
9034040,09:01:21,09:01:21,5031,26,,,,8827.52,0
9034040,09:03:00,09:03:00,4682,27,,,,9641.98,0
9034040,09:03:21,09:03:21,9615,28,,,,9830.86,0
9034040,09:04:00,09:04:00,9497,29,,,,10116.82,
9034040,09:04:57,09:04:57,4685,30,,,,10446.38,0
9034040,09:05:31,09:05:31,4686,31,,,,10655.15,0
9034040,09:06:12,09:06:12,4687,32,,,,10916.14,0
9034040,09:07:25,09:07:25,4688,33,,,,11233.16,0
9034040,09:07:54,09:07:54,4689,34,,,,11437.21,0
9034040,09:08:30,09:08:30,4690,35,,,,11614.55,0
9034040,09:09:18,09:09:18,1992,36,,,,11925.69,0
9034040,09:09:37,09:09:37,1993,37,,,,12027.77,0
9034040,09:10:10,09:10:10,1994,38,,,,12247.26,0
9034040,09:10:40,09:10:40,1995,39,,,,12479.23,0
9034040,09:11:01,09:11:01,1996,40,,,,12615.77,0
9034040,09:12:04,09:12:04,4668,41,,,,12966.5,0
9034040,09:12:38,09:12:38,4669,42,,,,13164.82,0
9034040,09:13:00,09:13:00,1986,43,,,,13271.43,
9034040,09:13:43,09:13:43,2009,44,,,,13493.1,0
9034040,09:14:12,09:14:12,2010,45,,,,13661.79,0
9034040,09:14:39,09:14:39,4670,46,,,,13819.92,0
9034040,09:15:19,09:15:19,4671,47,,,,14040.37,0
9034040,09:16:02,09:16:02,4672,48,,,,14236.18,0
9034040,09:16:46,09:16:46,65,49,,,,14464.48,0
9034040,09:17:24,09:17:24,66,50,,,,14729.98,0
9034040,09:18:40,09:18:40,67,51,,,,15305.79,0
9034040,09:20:00,09:20:00,9499,52,,,,15831.97,
9034040,09:24:00,09:24:00,486,53,,1,,16870.38,
9034050,08:41:00,08:41:00,9954,1,,,1,0,
9034050,08:42:53,08:42:53,725,2,,,,883.29,0
9034050,08:44:08,08:44:08,102,3,,,,1484.85,0
9034050,08:45:03,08:45:03,103,4,,,,2030.57,0
9034050,08:46:11,08:46:11,104,5,,,,2508.95,0
9034050,08:48:00,08:48:00,9490,6,,,,3528.25,
9034050,08:48:54,08:48:54,8418,7,,,,3973.23,0
9034050,08:49:50,08:49:50,795,8,,,,4403.01,0
9034050,08:51:15,08:51:15,10750,9,,,,4867.01,0
9034050,08:52:13,08:52:13,797,10,,,,5364.05,0
9034050,08:52:39,08:52:39,798,11,,,,5490.21,0
9034050,08:53:11,08:53:11,986,12,,,,5704.21,0
9034050,08:53:42,08:53:42,9494,13,,,,5894.61,0
9034050,08:54:25,08:54:25,1777,14,,,,6009.65,0
9034050,08:54:47,08:54:47,1778,15,,,,6160.14,0
9034050,08:55:19,08:55:19,1779,16,,,,6348.29,0
9034050,08:56:10,08:56:10,1780,17,,,,6661.98,0
9034050,08:56:52,08:56:52,1781,18,,,,6860.28,0
9034050,08:57:19,08:57:19,7987,19,,,,7040.53,0
9034050,08:57:50,08:57:50,8928,20,,,,7255.39,0
9034050,08:58:29,08:58:29,5026,21,,,,7558.61,0
9034050,08:59:30,08:59:30,5027,22,,,,7942.97,0
9034050,09:00:11,09:00:11,5028,23,,,,8250.75,0
9034050,09:00:25,09:00:25,5029,24,,,,8383.2,0
9034050,09:00:53,09:00:53,5030,25,,,,8615.41,0
9034050,09:01:21,09:01:21,5031,26,,,,8827.52,0
9034050,09:03:00,09:03:00,4682,27,,,,9641.98,0
9034050,09:03:21,09:03:21,9615,28,,,,9830.86,0
9034050,09:04:00,09:04:00,9497,29,,,,10116.82,
9034050,09:04:57,09:04:57,4685,30,,,,10446.38,0
9034050,09:05:31,09:05:31,4686,31,,,,10655.15,0
9034050,09:06:12,09:06:12,4687,32,,,,10916.14,0
9034050,09:07:25,09:07:25,4688,33,,,,11233.16,0
9034050,09:07:54,09:07:54,4689,34,,,,11437.21,0
9034050,09:08:30,09:08:30,4690,35,,,,11614.55,0
9034050,09:09:18,09:09:18,1992,36,,,,11925.69,0
9034050,09:09:37,09:09:37,1993,37,,,,12027.77,0
9034050,09:10:10,09:10:10,1994,38,,,,12247.26,0
9034050,09:10:40,09:10:40,1995,39,,,,12479.23,0
9034050,09:11:01,09:11:01,1996,40,,,,12615.77,0
9034050,09:12:04,09:12:04,4668,41,,,,12966.5,0
9034050,09:12:38,09:12:38,4669,42,,,,13164.82,0
9034050,09:13:00,09:13:00,1986,43,,,,13271.43,
9034050,09:13:43,09:13:43,2009,44,,,,13493.1,0
9034050,09:14:12,09:14:12,2010,45,,,,13661.79,0
9034050,09:14:39,09:14:39,4670,46,,,,13819.92,0
9034050,09:15:19,09:15:19,4671,47,,,,14040.37,0
9034050,09:16:02,09:16:02,4672,48,,,,14236.18,0
9034050,09:16:46,09:16:46,65,49,,,,14464.48,0
9034050,09:17:24,09:17:24,66,50,,,,14729.98,0
9034050,09:18:40,09:18:40,67,51,,,,15305.79,0
9034050,09:20:00,09:20:00,9499,52,,,,15831.97,
9034050,09:24:00,09:24:00,486,53,,1,,16870.38,
9034060,08:41:00,08:41:00,9954,1,,,1,0,
9034060,08:42:53,08:42:53,725,2,,,,883.29,0
9034060,08:44:08,08:44:08,102,3,,,,1484.85,0
9034060,08:45:03,08:45:03,103,4,,,,2030.57,0
9034060,08:46:11,08:46:11,104,5,,,,2508.95,0
9034060,08:48:00,08:48:00,9490,6,,,,3528.25,
9034060,08:48:54,08:48:54,8418,7,,,,3973.23,0
9034060,08:49:50,08:49:50,795,8,,,,4403.01,0
9034060,08:51:15,08:51:15,10750,9,,,,4867.01,0
9034060,08:52:13,08:52:13,797,10,,,,5364.05,0
9034060,08:52:39,08:52:39,798,11,,,,5490.21,0
9034060,08:53:11,08:53:11,986,12,,,,5704.21,0
9034060,08:53:42,08:53:42,9494,13,,,,5894.61,0
9034060,08:54:25,08:54:25,1777,14,,,,6009.65,0
9034060,08:54:47,08:54:47,1778,15,,,,6160.14,0
9034060,08:55:19,08:55:19,1779,16,,,,6348.29,0
9034060,08:56:10,08:56:10,1780,17,,,,6661.98,0
9034060,08:56:52,08:56:52,1781,18,,,,6860.28,0
9034060,08:57:19,08:57:19,7987,19,,,,7040.53,0
9034060,08:57:50,08:57:50,8928,20,,,,7255.39,0
9034060,08:58:29,08:58:29,5026,21,,,,7558.61,0
9034060,08:59:30,08:59:30,5027,22,,,,7942.97,0
9034060,09:00:11,09:00:11,5028,23,,,,8250.75,0
9034060,09:00:25,09:00:25,5029,24,,,,8383.2,0
9034060,09:00:53,09:00:53,5030,25,,,,8615.41,0
9034060,09:01:21,09:01:21,5031,26,,,,8827.52,0
9034060,09:03:00,09:03:00,4682,27,,,,9641.98,0
9034060,09:03:21,09:03:21,9615,28,,,,9830.86,0
9034060,09:04:00,09:04:00,9497,29,,,,10116.82,
9034060,09:04:57,09:04:57,4685,30,,,,10446.38,0
9034060,09:05:31,09:05:31,4686,31,,,,10655.15,0
9034060,09:06:12,09:06:12,4687,32,,,,10916.14,0
9034060,09:07:25,09:07:25,4688,33,,,,11233.16,0
9034060,09:07:54,09:07:54,4689,34,,,,11437.21,0
9034060,09:08:30,09:08:30,4690,35,,,,11614.55,0
9034060,09:09:18,09:09:18,1992,36,,,,11925.69,0
9034060,09:09:37,09:09:37,1993,37,,,,12027.77,0
9034060,09:10:10,09:10:10,1994,38,,,,12247.26,0
9034060,09:10:40,09:10:40,1995,39,,,,12479.23,0
9034060,09:11:01,09:11:01,1996,40,,,,12615.77,0
9034060,09:12:04,09:12:04,4668,41,,,,12966.5,0
9034060,09:12:38,09:12:38,4669,42,,,,13164.82,0
9034060,09:13:00,09:13:00,1986,43,,,,13271.43,
9034060,09:13:43,09:13:43,2009,44,,,,13493.1,0
9034060,09:14:12,09:14:12,2010,45,,,,13661.79,0
9034060,09:14:39,09:14:39,4670,46,,,,13819.92,0
9034060,09:15:19,09:15:19,4671,47,,,,14040.37,0
9034060,09:16:02,09:16:02,4672,48,,,,14236.18,0
9034060,09:16:46,09:16:46,65,49,,,,14464.48,0
9034060,09:17:24,09:17:24,66,50,,,,14729.98,0
9034060,09:18:40,09:18:40,67,51,,,,15305.79,0
9034060,09:20:00,09:20:00,9499,52,,,,15831.97,
9034060,09:24:00,09:24:00,486,53,,1,,16870.38,
9086020,07:56:00,07:56:00,9954,1,,,1,0,
9086020,07:57:53,07:57:53,725,2,,,,883.29,0
9086020,07:59:08,07:59:08,102,3,,,,1484.85,0
9086020,08:00:03,08:00:03,103,4,,,,2030.57,0
9086020,08:01:11,08:01:11,104,5,,,,2508.95,0
9086020,08:03:00,08:03:00,9490,6,,,,3528.25,
9086020,08:03:54,08:03:54,8418,7,,,,3973.23,0
9086020,08:04:50,08:04:50,795,8,,,,4403.01,0
9086020,08:06:15,08:06:15,10750,9,,,,4867.01,0
9086020,08:07:13,08:07:13,797,10,,,,5364.05,0
9086020,08:07:39,08:07:39,798,11,,,,5490.21,0
9086020,08:08:11,08:08:11,986,12,,,,5704.21,0
9086020,08:08:42,08:08:42,9494,13,,,,5894.61,0
9086020,08:09:25,08:09:25,1777,14,,,,6009.65,0
9086020,08:09:47,08:09:47,1778,15,,,,6160.14,0
9086020,08:10:19,08:10:19,1779,16,,,,6348.29,0
9086020,08:11:10,08:11:10,1780,17,,,,6661.98,0
9086020,08:11:52,08:11:52,1781,18,,,,6860.28,0
9086020,08:12:19,08:12:19,7987,19,,,,7040.53,0
9086020,08:12:50,08:12:50,8928,20,,,,7255.39,0
9086020,08:13:29,08:13:29,5026,21,,,,7558.61,0
9086020,08:14:30,08:14:30,5027,22,,,,7942.97,0
9086020,08:15:11,08:15:11,5028,23,,,,8250.75,0
9086020,08:15:25,08:15:25,5029,24,,,,8383.2,0
9086020,08:15:53,08:15:53,5030,25,,,,8615.41,0
9086020,08:16:21,08:16:21,5031,26,,,,8827.52,0
9086020,08:18:00,08:18:00,4682,27,,,,9641.98,0
9086020,08:18:21,08:18:21,9615,28,,,,9830.86,0
9086020,08:19:00,08:19:00,9497,29,,,,10116.82,
9086020,08:19:57,08:19:57,4685,30,,,,10446.38,0
9086020,08:20:31,08:20:31,4686,31,,,,10655.15,0
9086020,08:21:12,08:21:12,4687,32,,,,10916.14,0
9086020,08:22:25,08:22:25,4688,33,,,,11233.16,0
9086020,08:22:54,08:22:54,4689,34,,,,11437.21,0
9086020,08:23:30,08:23:30,4690,35,,,,11614.55,0
9086020,08:24:18,08:24:18,1992,36,,,,11925.69,0
9086020,08:24:37,08:24:37,1993,37,,,,12027.77,0
9086020,08:25:10,08:25:10,1994,38,,,,12247.26,0
9086020,08:25:40,08:25:40,1995,39,,,,12479.23,0
9086020,08:26:01,08:26:01,1996,40,,,,12615.77,0
9086020,08:27:04,08:27:04,4668,41,,,,12966.5,0
9086020,08:27:38,08:27:38,4669,42,,,,13164.82,0
9086020,08:28:00,08:28:00,1986,43,,,,13271.43,
9086020,08:28:43,08:28:43,2009,44,,,,13493.1,0
9086020,08:29:12,08:29:12,2010,45,,,,13661.79,0
9086020,08:29:39,08:29:39,4670,46,,,,13819.92,0
9086020,08:30:19,08:30:19,4671,47,,,,14040.37,0
9086020,08:31:02,08:31:02,4672,48,,,,14236.18,0
9086020,08:31:46,08:31:46,65,49,,,,14464.48,0
9086020,08:32:24,08:32:24,66,50,,,,14729.98,0
9086020,08:33:40,08:33:40,67,51,,,,15305.79,0
9086020,08:35:00,08:35:00,9499,52,,,,15831.97,
9086020,08:39:00,08:39:00,486,53,,1,,16870.38,
9086030,07:56:00,07:56:00,9954,1,,,1,0,
9086030,07:57:53,07:57:53,725,2,,,,883.29,0
9086030,07:59:08,07:59:08,102,3,,,,1484.85,0
9086030,08:00:03,08:00:03,103,4,,,,2030.57,0
9086030,08:01:11,08:01:11,104,5,,,,2508.95,0
9086030,08:03:00,08:03:00,9490,6,,,,3528.25,
9086030,08:03:54,08:03:54,8418,7,,,,3973.23,0
9086030,08:04:50,08:04:50,795,8,,,,4403.01,0
9086030,08:06:15,08:06:15,10750,9,,,,4867.01,0
9086030,08:07:13,08:07:13,797,10,,,,5364.05,0
9086030,08:07:39,08:07:39,798,11,,,,5490.21,0
9086030,08:08:11,08:08:11,986,12,,,,5704.21,0
9086030,08:08:42,08:08:42,9494,13,,,,5894.61,0
9086030,08:09:25,08:09:25,1777,14,,,,6009.65,0
9086030,08:09:47,08:09:47,1778,15,,,,6160.14,0
9086030,08:10:19,08:10:19,1779,16,,,,6348.29,0
9086030,08:11:10,08:11:10,1780,17,,,,6661.98,0
9086030,08:11:52,08:11:52,1781,18,,,,6860.28,0
9086030,08:12:19,08:12:19,7987,19,,,,7040.53,0
9086030,08:12:50,08:12:50,8928,20,,,,7255.39,0
9086030,08:13:29,08:13:29,5026,21,,,,7558.61,0
9086030,08:14:30,08:14:30,5027,22,,,,7942.97,0
9086030,08:15:11,08:15:11,5028,23,,,,8250.75,0
9086030,08:15:25,08:15:25,5029,24,,,,8383.2,0
9086030,08:15:53,08:15:53,5030,25,,,,8615.41,0
9086030,08:16:21,08:16:21,5031,26,,,,8827.52,0
9086030,08:18:00,08:18:00,4682,27,,,,9641.98,0
9086030,08:18:21,08:18:21,9615,28,,,,9830.86,0
9086030,08:19:00,08:19:00,9497,29,,,,10116.82,
9086030,08:19:57,08:19:57,4685,30,,,,10446.38,0
9086030,08:20:31,08:20:31,4686,31,,,,10655.15,0
9086030,08:21:12,08:21:12,4687,32,,,,10916.14,0
9086030,08:22:25,08:22:25,4688,33,,,,11233.16,0
9086030,08:22:54,08:22:54,4689,34,,,,11437.21,0
9086030,08:23:30,08:23:30,4690,35,,,,11614.55,0
9086030,08:24:18,08:24:18,1992,36,,,,11925.69,0
9086030,08:24:37,08:24:37,1993,37,,,,12027.77,0
9086030,08:25:10,08:25:10,1994,38,,,,12247.26,0
9086030,08:25:40,08:25:40,1995,39,,,,12479.23,0
9086030,08:26:01,08:26:01,1996,40,,,,12615.77,0
9086030,08:27:04,08:27:04,4668,41,,,,12966.5,0
9086030,08:27:38,08:27:38,4669,42,,,,13164.82,0
9086030,08:28:00,08:28:00,1986,43,,,,13271.43,
9086030,08:28:43,08:28:43,2009,44,,,,13493.1,0
9086030,08:29:12,08:29:12,2010,45,,,,13661.79,0
9086030,08:29:39,08:29:39,4670,46,,,,13819.92,0
9086030,08:30:19,08:30:19,4671,47,,,,14040.37,0
9086030,08:31:02,08:31:02,4672,48,,,,14236.18,0
9086030,08:31:46,08:31:46,65,49,,,,14464.48,0
9086030,08:32:24,08:32:24,66,50,,,,14729.98,0
9086030,08:33:40,08:33:40,67,51,,,,15305.79,0
9086030,08:35:00,08:35:00,9499,52,,,,15831.97,
9086030,08:39:00,08:39:00,486,53,,1,,16870.38,
9086040,07:56:00,07:56:00,9954,1,,,1,0,
9086040,07:57:53,07:57:53,725,2,,,,883.29,0
9086040,07:59:08,07:59:08,102,3,,,,1484.85,0
9086040,08:00:03,08:00:03,103,4,,,,2030.57,0
9086040,08:01:11,08:01:11,104,5,,,,2508.95,0
9086040,08:03:00,08:03:00,9490,6,,,,3528.25,
9086040,08:03:54,08:03:54,8418,7,,,,3973.23,0
9086040,08:04:50,08:04:50,795,8,,,,4403.01,0
9086040,08:06:15,08:06:15,10750,9,,,,4867.01,0
9086040,08:07:13,08:07:13,797,10,,,,5364.05,0
9086040,08:07:39,08:07:39,798,11,,,,5490.21,0
9086040,08:08:11,08:08:11,986,12,,,,5704.21,0
9086040,08:08:42,08:08:42,9494,13,,,,5894.61,0
9086040,08:09:25,08:09:25,1777,14,,,,6009.65,0
9086040,08:09:47,08:09:47,1778,15,,,,6160.14,0
9086040,08:10:19,08:10:19,1779,16,,,,6348.29,0
9086040,08:11:10,08:11:10,1780,17,,,,6661.98,0
9086040,08:11:52,08:11:52,1781,18,,,,6860.28,0
9086040,08:12:19,08:12:19,7987,19,,,,7040.53,0
9086040,08:12:50,08:12:50,8928,20,,,,7255.39,0
9086040,08:13:29,08:13:29,5026,21,,,,7558.61,0
9086040,08:14:30,08:14:30,5027,22,,,,7942.97,0
9086040,08:15:11,08:15:11,5028,23,,,,8250.75,0
9086040,08:15:25,08:15:25,5029,24,,,,8383.2,0
9086040,08:15:53,08:15:53,5030,25,,,,8615.41,0
9086040,08:16:21,08:16:21,5031,26,,,,8827.52,0
9086040,08:18:00,08:18:00,4682,27,,,,9641.98,0
9086040,08:18:21,08:18:21,9615,28,,,,9830.86,0
9086040,08:19:00,08:19:00,9497,29,,,,10116.82,
9086040,08:19:57,08:19:57,4685,30,,,,10446.38,0
9086040,08:20:31,08:20:31,4686,31,,,,10655.15,0
9086040,08:21:12,08:21:12,4687,32,,,,10916.14,0
9086040,08:22:25,08:22:25,4688,33,,,,11233.16,0
9086040,08:22:54,08:22:54,4689,34,,,,11437.21,0
9086040,08:23:30,08:23:30,4690,35,,,,11614.55,0
9086040,08:24:18,08:24:18,1992,36,,,,11925.69,0
9086040,08:24:37,08:24:37,1993,37,,,,12027.77,0
9086040,08:25:10,08:25:10,1994,38,,,,12247.26,0
9086040,08:25:40,08:25:40,1995,39,,,,12479.23,0
9086040,08:26:01,08:26:01,1996,40,,,,12615.77,0
9086040,08:27:04,08:27:04,4668,41,,,,12966.5,0
9086040,08:27:38,08:27:38,4669,42,,,,13164.82,0
9086040,08:28:00,08:28:00,1986,43,,,,13271.43,
9086040,08:28:43,08:28:43,2009,44,,,,13493.1,0
9086040,08:29:12,08:29:12,2010,45,,,,13661.79,0
9086040,08:29:39,08:29:39,4670,46,,,,13819.92,0
9086040,08:30:19,08:30:19,4671,47,,,,14040.37,0
9086040,08:31:02,08:31:02,4672,48,,,,14236.18,0
9086040,08:31:46,08:31:46,65,49,,,,14464.48,0
9086040,08:32:24,08:32:24,66,50,,,,14729.98,0
9086040,08:33:40,08:33:40,67,51,,,,15305.79,0
9086040,08:35:00,08:35:00,9499,52,,,,15831.97,
9086040,08:39:00,08:39:00,486,53,,1,,16870.38,
9086050,07:56:00,07:56:00,9954,1,,,1,0,
9086050,07:57:53,07:57:53,725,2,,,,883.29,0
9086050,07:59:08,07:59:08,102,3,,,,1484.85,0
9086050,08:00:03,08:00:03,103,4,,,,2030.57,0
9086050,08:01:11,08:01:11,104,5,,,,2508.95,0
9086050,08:03:00,08:03:00,9490,6,,,,3528.25,
9086050,08:03:54,08:03:54,8418,7,,,,3973.23,0
9086050,08:04:50,08:04:50,795,8,,,,4403.01,0
9086050,08:06:15,08:06:15,10750,9,,,,4867.01,0
9086050,08:07:13,08:07:13,797,10,,,,5364.05,0
9086050,08:07:39,08:07:39,798,11,,,,5490.21,0
9086050,08:08:11,08:08:11,986,12,,,,5704.21,0
9086050,08:08:42,08:08:42,9494,13,,,,5894.61,0
9086050,08:09:25,08:09:25,1777,14,,,,6009.65,0
9086050,08:09:47,08:09:47,1778,15,,,,6160.14,0
9086050,08:10:19,08:10:19,1779,16,,,,6348.29,0
9086050,08:11:10,08:11:10,1780,17,,,,6661.98,0
9086050,08:11:52,08:11:52,1781,18,,,,6860.28,0
9086050,08:12:19,08:12:19,7987,19,,,,7040.53,0
9086050,08:12:50,08:12:50,8928,20,,,,7255.39,0
9086050,08:13:29,08:13:29,5026,21,,,,7558.61,0
9086050,08:14:30,08:14:30,5027,22,,,,7942.97,0
9086050,08:15:11,08:15:11,5028,23,,,,8250.75,0
9086050,08:15:25,08:15:25,5029,24,,,,8383.2,0
9086050,08:15:53,08:15:53,5030,25,,,,8615.41,0
9086050,08:16:21,08:16:21,5031,26,,,,8827.52,0
9086050,08:18:00,08:18:00,4682,27,,,,9641.98,0
9086050,08:18:21,08:18:21,9615,28,,,,9830.86,0
9086050,08:19:00,08:19:00,9497,29,,,,10116.82,
9086050,08:19:57,08:19:57,4685,30,,,,10446.38,0
9086050,08:20:31,08:20:31,4686,31,,,,10655.15,0
9086050,08:21:12,08:21:12,4687,32,,,,10916.14,0
9086050,08:22:25,08:22:25,4688,33,,,,11233.16,0
9086050,08:22:54,08:22:54,4689,34,,,,11437.21,0
9086050,08:23:30,08:23:30,4690,35,,,,11614.55,0
9086050,08:24:18,08:24:18,1992,36,,,,11925.69,0
9086050,08:24:37,08:24:37,1993,37,,,,12027.77,0
9086050,08:25:10,08:25:10,1994,38,,,,12247.26,0
9086050,08:25:40,08:25:40,1995,39,,,,12479.23,0
9086050,08:26:01,08:26:01,1996,40,,,,12615.77,0
9086050,08:27:04,08:27:04,4668,41,,,,12966.5,0
9086050,08:27:38,08:27:38,4669,42,,,,13164.82,0
9086050,08:28:00,08:28:00,1986,43,,,,13271.43,
9086050,08:28:43,08:28:43,2009,44,,,,13493.1,0
9086050,08:29:12,08:29:12,2010,45,,,,13661.79,0
9086050,08:29:39,08:29:39,4670,46,,,,13819.92,0
9086050,08:30:19,08:30:19,4671,47,,,,14040.37,0
9086050,08:31:02,08:31:02,4672,48,,,,14236.18,0
9086050,08:31:46,08:31:46,65,49,,,,14464.48,0
9086050,08:32:24,08:32:24,66,50,,,,14729.98,0
9086050,08:33:40,08:33:40,67,51,,,,15305.79,0
9086050,08:35:00,08:35:00,9499,52,,,,15831.97,
9086050,08:39:00,08:39:00,486,53,,1,,16870.38,
9086060,07:56:00,07:56:00,9954,1,,,1,0,
9086060,07:57:53,07:57:53,725,2,,,,883.29,0
9086060,07:59:08,07:59:08,102,3,,,,1484.85,0
9086060,08:00:03,08:00:03,103,4,,,,2030.57,0
9086060,08:01:11,08:01:11,104,5,,,,2508.95,0
9086060,08:03:00,08:03:00,9490,6,,,,3528.25,
9086060,08:03:54,08:03:54,8418,7,,,,3973.23,0
9086060,08:04:50,08:04:50,795,8,,,,4403.01,0
9086060,08:06:15,08:06:15,10750,9,,,,4867.01,0
9086060,08:07:13,08:07:13,797,10,,,,5364.05,0
9086060,08:07:39,08:07:39,798,11,,,,5490.21,0
9086060,08:08:11,08:08:11,986,12,,,,5704.21,0
9086060,08:08:42,08:08:42,9494,13,,,,5894.61,0
9086060,08:09:25,08:09:25,1777,14,,,,6009.65,0
9086060,08:09:47,08:09:47,1778,15,,,,6160.14,0
9086060,08:10:19,08:10:19,1779,16,,,,6348.29,0
9086060,08:11:10,08:11:10,1780,17,,,,6661.98,0
9086060,08:11:52,08:11:52,1781,18,,,,6860.28,0
9086060,08:12:19,08:12:19,7987,19,,,,7040.53,0
9086060,08:12:50,08:12:50,8928,20,,,,7255.39,0
9086060,08:13:29,08:13:29,5026,21,,,,7558.61,0
9086060,08:14:30,08:14:30,5027,22,,,,7942.97,0
9086060,08:15:11,08:15:11,5028,23,,,,8250.75,0
9086060,08:15:25,08:15:25,5029,24,,,,8383.2,0
9086060,08:15:53,08:15:53,5030,25,,,,8615.41,0
9086060,08:16:21,08:16:21,5031,26,,,,8827.52,0
9086060,08:18:00,08:18:00,4682,27,,,,9641.98,0
9086060,08:18:21,08:18:21,9615,28,,,,9830.86,0
9086060,08:19:00,08:19:00,9497,29,,,,10116.82,
9086060,08:19:57,08:19:57,4685,30,,,,10446.38,0
9086060,08:20:31,08:20:31,4686,31,,,,10655.15,0
9086060,08:21:12,08:21:12,4687,32,,,,10916.14,0
9086060,08:22:25,08:22:25,4688,33,,,,11233.16,0
9086060,08:22:54,08:22:54,4689,34,,,,11437.21,0
9086060,08:23:30,08:23:30,4690,35,,,,11614.55,0
9086060,08:24:18,08:24:18,1992,36,,,,11925.69,0
9086060,08:24:37,08:24:37,1993,37,,,,12027.77,0
9086060,08:25:10,08:25:10,1994,38,,,,12247.26,0
9086060,08:25:40,08:25:40,1995,39,,,,12479.23,0
9086060,08:26:01,08:26:01,1996,40,,,,12615.77,0
9086060,08:27:04,08:27:04,4668,41,,,,12966.5,0
9086060,08:27:38,08:27:38,4669,42,,,,13164.82,0
9086060,08:28:00,08:28:00,1986,43,,,,13271.43,
9086060,08:28:43,08:28:43,2009,44,,,,13493.1,0
9086060,08:29:12,08:29:12,2010,45,,,,13661.79,0
9086060,08:29:39,08:29:39,4670,46,,,,13819.92,0
9086060,08:30:19,08:30:19,4671,47,,,,14040.37,0
9086060,08:31:02,08:31:02,4672,48,,,,14236.18,0
9086060,08:31:46,08:31:46,65,49,,,,14464.48,0
9086060,08:32:24,08:32:24,66,50,,,,14729.98,0
9086060,08:33:40,08:33:40,67,51,,,,15305.79,0
9086060,08:35:00,08:35:00,9499,52,,,,15831.97,
9086060,08:39:00,08:39:00,486,53,,1,,16870.38,
9337020,07:12:00,07:12:00,9954,1,,,1,0,
9337020,07:13:53,07:13:53,725,2,,,,883.29,0
9337020,07:15:08,07:15:08,102,3,,,,1484.85,0
9337020,07:16:03,07:16:03,103,4,,,,2030.57,0
9337020,07:17:11,07:17:11,104,5,,,,2508.95,0
9337020,07:19:00,07:19:00,9490,6,,,,3528.25,
9337020,07:19:51,07:19:51,8418,7,,,,3973.23,0
9337020,07:20:43,07:20:43,795,8,,,,4403.01,0
9337020,07:22:02,07:22:02,10750,9,,,,4867.01,0
9337020,07:22:57,07:22:57,797,10,,,,5364.05,0
9337020,07:23:22,07:23:22,798,11,,,,5490.21,0
9337020,07:23:51,07:23:51,986,12,,,,5704.21,0
9337020,07:24:21,07:24:21,9494,13,,,,5894.61,0
9337020,07:25:00,07:25:00,1777,14,,,,6009.65,0
9337020,07:25:22,07:25:22,1778,15,,,,6160.14,0
9337020,07:25:52,07:25:52,1779,16,,,,6348.29,0
9337020,07:26:39,07:26:39,1780,17,,,,6661.98,0
9337020,07:27:19,07:27:19,1781,18,,,,6860.28,0
9337020,07:27:44,07:27:44,7987,19,,,,7040.53,0
9337020,07:28:13,07:28:13,8928,20,,,,7255.39,0
9337020,07:28:50,07:28:50,5026,21,,,,7558.61,0
9337020,07:29:47,07:29:47,5027,22,,,,7942.97,0
9337020,07:30:25,07:30:25,5028,23,,,,8250.75,0
9337020,07:30:38,07:30:38,5029,24,,,,8383.2,0
9337020,07:31:05,07:31:05,5030,25,,,,8615.41,0
9337020,07:31:31,07:31:31,5031,26,,,,8827.52,0
9337020,07:33:03,07:33:03,4682,27,,,,9641.98,0
9337020,07:33:23,07:33:23,9615,28,,,,9830.86,0
9337020,07:34:00,07:34:00,9497,29,,,,10116.82,
9337020,07:34:57,07:34:57,4685,30,,,,10446.38,0
9337020,07:35:31,07:35:31,4686,31,,,,10655.15,0
9337020,07:36:12,07:36:12,4687,32,,,,10916.14,0
9337020,07:37:25,07:37:25,4688,33,,,,11233.16,0
9337020,07:37:54,07:37:54,4689,34,,,,11437.21,0
9337020,07:38:30,07:38:30,4690,35,,,,11614.55,0
9337020,07:39:18,07:39:18,1992,36,,,,11925.69,0
9337020,07:39:37,07:39:37,1993,37,,,,12027.77,0
9337020,07:40:10,07:40:10,1994,38,,,,12247.26,0
9337020,07:40:40,07:40:40,1995,39,,,,12479.23,0
9337020,07:41:01,07:41:01,1996,40,,,,12615.77,0
9337020,07:42:04,07:42:04,4668,41,,,,12966.5,0
9337020,07:42:38,07:42:38,4669,42,,,,13164.82,0
9337020,07:43:00,07:43:00,1986,43,,,,13271.43,
9337020,07:43:43,07:43:43,2009,44,,,,13493.1,0
9337020,07:44:12,07:44:12,2010,45,,,,13661.79,0
9337020,07:44:39,07:44:39,4670,46,,,,13819.92,0
9337020,07:45:19,07:45:19,4671,47,,,,14040.37,0
9337020,07:46:02,07:46:02,4672,48,,,,14236.18,0
9337020,07:46:46,07:46:46,65,49,,,,14464.48,0
9337020,07:47:24,07:47:24,66,50,,,,14729.98,0
9337020,07:48:40,07:48:40,67,51,,,,15305.79,0
9337020,07:50:00,07:50:00,9499,52,,,,15831.97,
9337020,07:54:00,07:54:00,486,53,,1,,16870.38,
9337030,07:12:00,07:12:00,9954,1,,,1,0,
9337030,07:13:53,07:13:53,725,2,,,,883.29,0
9337030,07:15:08,07:15:08,102,3,,,,1484.85,0
9337030,07:16:03,07:16:03,103,4,,,,2030.57,0
9337030,07:17:11,07:17:11,104,5,,,,2508.95,0
9337030,07:19:00,07:19:00,9490,6,,,,3528.25,
9337030,07:19:51,07:19:51,8418,7,,,,3973.23,0
9337030,07:20:43,07:20:43,795,8,,,,4403.01,0
9337030,07:22:02,07:22:02,10750,9,,,,4867.01,0
9337030,07:22:57,07:22:57,797,10,,,,5364.05,0
9337030,07:23:22,07:23:22,798,11,,,,5490.21,0
9337030,07:23:51,07:23:51,986,12,,,,5704.21,0
9337030,07:24:21,07:24:21,9494,13,,,,5894.61,0
9337030,07:25:00,07:25:00,1777,14,,,,6009.65,0
9337030,07:25:22,07:25:22,1778,15,,,,6160.14,0
9337030,07:25:52,07:25:52,1779,16,,,,6348.29,0
9337030,07:26:39,07:26:39,1780,17,,,,6661.98,0
9337030,07:27:19,07:27:19,1781,18,,,,6860.28,0
9337030,07:27:44,07:27:44,7987,19,,,,7040.53,0
9337030,07:28:13,07:28:13,8928,20,,,,7255.39,0
9337030,07:28:50,07:28:50,5026,21,,,,7558.61,0
9337030,07:29:47,07:29:47,5027,22,,,,7942.97,0
9337030,07:30:25,07:30:25,5028,23,,,,8250.75,0
9337030,07:30:38,07:30:38,5029,24,,,,8383.2,0
9337030,07:31:05,07:31:05,5030,25,,,,8615.41,0
9337030,07:31:31,07:31:31,5031,26,,,,8827.52,0
9337030,07:33:03,07:33:03,4682,27,,,,9641.98,0
9337030,07:33:23,07:33:23,9615,28,,,,9830.86,0
9337030,07:34:00,07:34:00,9497,29,,,,10116.82,
9337030,07:34:57,07:34:57,4685,30,,,,10446.38,0
9337030,07:35:31,07:35:31,4686,31,,,,10655.15,0
9337030,07:36:12,07:36:12,4687,32,,,,10916.14,0
9337030,07:37:25,07:37:25,4688,33,,,,11233.16,0
9337030,07:37:54,07:37:54,4689,34,,,,11437.21,0
9337030,07:38:30,07:38:30,4690,35,,,,11614.55,0
9337030,07:39:18,07:39:18,1992,36,,,,11925.69,0
9337030,07:39:37,07:39:37,1993,37,,,,12027.77,0
9337030,07:40:10,07:40:10,1994,38,,,,12247.26,0
9337030,07:40:40,07:40:40,1995,39,,,,12479.23,0
9337030,07:41:01,07:41:01,1996,40,,,,12615.77,0
9337030,07:42:04,07:42:04,4668,41,,,,12966.5,0
9337030,07:42:38,07:42:38,4669,42,,,,13164.82,0
9337030,07:43:00,07:43:00,1986,43,,,,13271.43,
9337030,07:43:43,07:43:43,2009,44,,,,13493.1,0
9337030,07:44:12,07:44:12,2010,45,,,,13661.79,0
9337030,07:44:39,07:44:39,4670,46,,,,13819.92,0
9337030,07:45:19,07:45:19,4671,47,,,,14040.37,0
9337030,07:46:02,07:46:02,4672,48,,,,14236.18,0
9337030,07:46:46,07:46:46,65,49,,,,14464.48,0
9337030,07:47:24,07:47:24,66,50,,,,14729.98,0
9337030,07:48:40,07:48:40,67,51,,,,15305.79,0
9337030,07:50:00,07:50:00,9499,52,,,,15831.97,
9337030,07:54:00,07:54:00,486,53,,1,,16870.38,
9337040,07:12:00,07:12:00,9954,1,,,1,0,
9337040,07:13:53,07:13:53,725,2,,,,883.29,0
9337040,07:15:08,07:15:08,102,3,,,,1484.85,0
9337040,07:16:03,07:16:03,103,4,,,,2030.57,0
9337040,07:17:11,07:17:11,104,5,,,,2508.95,0
9337040,07:19:00,07:19:00,9490,6,,,,3528.25,
9337040,07:19:51,07:19:51,8418,7,,,,3973.23,0
9337040,07:20:43,07:20:43,795,8,,,,4403.01,0
9337040,07:22:02,07:22:02,10750,9,,,,4867.01,0
9337040,07:22:57,07:22:57,797,10,,,,5364.05,0
9337040,07:23:22,07:23:22,798,11,,,,5490.21,0
9337040,07:23:51,07:23:51,986,12,,,,5704.21,0
9337040,07:24:21,07:24:21,9494,13,,,,5894.61,0
9337040,07:25:00,07:25:00,1777,14,,,,6009.65,0
9337040,07:25:22,07:25:22,1778,15,,,,6160.14,0
9337040,07:25:52,07:25:52,1779,16,,,,6348.29,0
9337040,07:26:39,07:26:39,1780,17,,,,6661.98,0
9337040,07:27:19,07:27:19,1781,18,,,,6860.28,0
9337040,07:27:44,07:27:44,7987,19,,,,7040.53,0
9337040,07:28:13,07:28:13,8928,20,,,,7255.39,0
9337040,07:28:50,07:28:50,5026,21,,,,7558.61,0
9337040,07:29:47,07:29:47,5027,22,,,,7942.97,0
9337040,07:30:25,07:30:25,5028,23,,,,8250.75,0
9337040,07:30:38,07:30:38,5029,24,,,,8383.2,0
9337040,07:31:05,07:31:05,5030,25,,,,8615.41,0
9337040,07:31:31,07:31:31,5031,26,,,,8827.52,0
9337040,07:33:03,07:33:03,4682,27,,,,9641.98,0
9337040,07:33:23,07:33:23,9615,28,,,,9830.86,0
9337040,07:34:00,07:34:00,9497,29,,,,10116.82,
9337040,07:34:57,07:34:57,4685,30,,,,10446.38,0
9337040,07:35:31,07:35:31,4686,31,,,,10655.15,0
9337040,07:36:12,07:36:12,4687,32,,,,10916.14,0
9337040,07:37:25,07:37:25,4688,33,,,,11233.16,0
9337040,07:37:54,07:37:54,4689,34,,,,11437.21,0
9337040,07:38:30,07:38:30,4690,35,,,,11614.55,0
9337040,07:39:18,07:39:18,1992,36,,,,11925.69,0
9337040,07:39:37,07:39:37,1993,37,,,,12027.77,0
9337040,07:40:10,07:40:10,1994,38,,,,12247.26,0
9337040,07:40:40,07:40:40,1995,39,,,,12479.23,0
9337040,07:41:01,07:41:01,1996,40,,,,12615.77,0
9337040,07:42:04,07:42:04,4668,41,,,,12966.5,0
9337040,07:42:38,07:42:38,4669,42,,,,13164.82,0
9337040,07:43:00,07:43:00,1986,43,,,,13271.43,
9337040,07:43:43,07:43:43,2009,44,,,,13493.1,0
9337040,07:44:12,07:44:12,2010,45,,,,13661.79,0
9337040,07:44:39,07:44:39,4670,46,,,,13819.92,0
9337040,07:45:19,07:45:19,4671,47,,,,14040.37,0
9337040,07:46:02,07:46:02,4672,48,,,,14236.18,0
9337040,07:46:46,07:46:46,65,49,,,,14464.48,0
9337040,07:47:24,07:47:24,66,50,,,,14729.98,0
9337040,07:48:40,07:48:40,67,51,,,,15305.79,0
9337040,07:50:00,07:50:00,9499,52,,,,15831.97,
9337040,07:54:00,07:54:00,486,53,,1,,16870.38,
9337050,07:12:00,07:12:00,9954,1,,,1,0,
9337050,07:13:53,07:13:53,725,2,,,,883.29,0
9337050,07:15:08,07:15:08,102,3,,,,1484.85,0
9337050,07:16:03,07:16:03,103,4,,,,2030.57,0
9337050,07:17:11,07:17:11,104,5,,,,2508.95,0
9337050,07:19:00,07:19:00,9490,6,,,,3528.25,
9337050,07:19:51,07:19:51,8418,7,,,,3973.23,0
9337050,07:20:43,07:20:43,795,8,,,,4403.01,0
9337050,07:22:02,07:22:02,10750,9,,,,4867.01,0
9337050,07:22:57,07:22:57,797,10,,,,5364.05,0
9337050,07:23:22,07:23:22,798,11,,,,5490.21,0
9337050,07:23:51,07:23:51,986,12,,,,5704.21,0
9337050,07:24:21,07:24:21,9494,13,,,,5894.61,0
9337050,07:25:00,07:25:00,1777,14,,,,6009.65,0
9337050,07:25:22,07:25:22,1778,15,,,,6160.14,0
9337050,07:25:52,07:25:52,1779,16,,,,6348.29,0
9337050,07:26:39,07:26:39,1780,17,,,,6661.98,0
9337050,07:27:19,07:27:19,1781,18,,,,6860.28,0
9337050,07:27:44,07:27:44,7987,19,,,,7040.53,0
9337050,07:28:13,07:28:13,8928,20,,,,7255.39,0
9337050,07:28:50,07:28:50,5026,21,,,,7558.61,0
9337050,07:29:47,07:29:47,5027,22,,,,7942.97,0
9337050,07:30:25,07:30:25,5028,23,,,,8250.75,0
9337050,07:30:38,07:30:38,5029,24,,,,8383.2,0
9337050,07:31:05,07:31:05,5030,25,,,,8615.41,0
9337050,07:31:31,07:31:31,5031,26,,,,8827.52,0
9337050,07:33:03,07:33:03,4682,27,,,,9641.98,0
9337050,07:33:23,07:33:23,9615,28,,,,9830.86,0
9337050,07:34:00,07:34:00,9497,29,,,,10116.82,
9337050,07:34:57,07:34:57,4685,30,,,,10446.38,0
9337050,07:35:31,07:35:31,4686,31,,,,10655.15,0
9337050,07:36:12,07:36:12,4687,32,,,,10916.14,0
9337050,07:37:25,07:37:25,4688,33,,,,11233.16,0
9337050,07:37:54,07:37:54,4689,34,,,,11437.21,0
9337050,07:38:30,07:38:30,4690,35,,,,11614.55,0
9337050,07:39:18,07:39:18,1992,36,,,,11925.69,0
9337050,07:39:37,07:39:37,1993,37,,,,12027.77,0
9337050,07:40:10,07:40:10,1994,38,,,,12247.26,0
9337050,07:40:40,07:40:40,1995,39,,,,12479.23,0
9337050,07:41:01,07:41:01,1996,40,,,,12615.77,0
9337050,07:42:04,07:42:04,4668,41,,,,12966.5,0
9337050,07:42:38,07:42:38,4669,42,,,,13164.82,0
9337050,07:43:00,07:43:00,1986,43,,,,13271.43,
9337050,07:43:43,07:43:43,2009,44,,,,13493.1,0
9337050,07:44:12,07:44:12,2010,45,,,,13661.79,0
9337050,07:44:39,07:44:39,4670,46,,,,13819.92,0
9337050,07:45:19,07:45:19,4671,47,,,,14040.37,0
9337050,07:46:02,07:46:02,4672,48,,,,14236.18,0
9337050,07:46:46,07:46:46,65,49,,,,14464.48,0
9337050,07:47:24,07:47:24,66,50,,,,14729.98,0
9337050,07:48:40,07:48:40,67,51,,,,15305.79,0
9337050,07:50:00,07:50:00,9499,52,,,,15831.97,
9337050,07:54:00,07:54:00,486,53,,1,,16870.38,
9337060,07:12:00,07:12:00,9954,1,,,1,0,
9337060,07:13:53,07:13:53,725,2,,,,883.29,0
9337060,07:15:08,07:15:08,102,3,,,,1484.85,0
9337060,07:16:03,07:16:03,103,4,,,,2030.57,0
9337060,07:17:11,07:17:11,104,5,,,,2508.95,0
9337060,07:19:00,07:19:00,9490,6,,,,3528.25,
9337060,07:19:51,07:19:51,8418,7,,,,3973.23,0
9337060,07:20:43,07:20:43,795,8,,,,4403.01,0
9337060,07:22:02,07:22:02,10750,9,,,,4867.01,0
9337060,07:22:57,07:22:57,797,10,,,,5364.05,0
9337060,07:23:22,07:23:22,798,11,,,,5490.21,0
9337060,07:23:51,07:23:51,986,12,,,,5704.21,0
9337060,07:24:21,07:24:21,9494,13,,,,5894.61,0
9337060,07:25:00,07:25:00,1777,14,,,,6009.65,0
9337060,07:25:22,07:25:22,1778,15,,,,6160.14,0
9337060,07:25:52,07:25:52,1779,16,,,,6348.29,0
9337060,07:26:39,07:26:39,1780,17,,,,6661.98,0
9337060,07:27:19,07:27:19,1781,18,,,,6860.28,0
9337060,07:27:44,07:27:44,7987,19,,,,7040.53,0
9337060,07:28:13,07:28:13,8928,20,,,,7255.39,0
9337060,07:28:50,07:28:50,5026,21,,,,7558.61,0
9337060,07:29:47,07:29:47,5027,22,,,,7942.97,0
9337060,07:30:25,07:30:25,5028,23,,,,8250.75,0
9337060,07:30:38,07:30:38,5029,24,,,,8383.2,0
9337060,07:31:05,07:31:05,5030,25,,,,8615.41,0
9337060,07:31:31,07:31:31,5031,26,,,,8827.52,0
9337060,07:33:03,07:33:03,4682,27,,,,9641.98,0
9337060,07:33:23,07:33:23,9615,28,,,,9830.86,0
9337060,07:34:00,07:34:00,9497,29,,,,10116.82,
9337060,07:34:57,07:34:57,4685,30,,,,10446.38,0
9337060,07:35:31,07:35:31,4686,31,,,,10655.15,0
9337060,07:36:12,07:36:12,4687,32,,,,10916.14,0
9337060,07:37:25,07:37:25,4688,33,,,,11233.16,0
9337060,07:37:54,07:37:54,4689,34,,,,11437.21,0
9337060,07:38:30,07:38:30,4690,35,,,,11614.55,0
9337060,07:39:18,07:39:18,1992,36,,,,11925.69,0
9337060,07:39:37,07:39:37,1993,37,,,,12027.77,0
9337060,07:40:10,07:40:10,1994,38,,,,12247.26,0
9337060,07:40:40,07:40:40,1995,39,,,,12479.23,0
9337060,07:41:01,07:41:01,1996,40,,,,12615.77,0
9337060,07:42:04,07:42:04,4668,41,,,,12966.5,0
9337060,07:42:38,07:42:38,4669,42,,,,13164.82,0
9337060,07:43:00,07:43:00,1986,43,,,,13271.43,
9337060,07:43:43,07:43:43,2009,44,,,,13493.1,0
9337060,07:44:12,07:44:12,2010,45,,,,13661.79,0
9337060,07:44:39,07:44:39,4670,46,,,,13819.92,0
9337060,07:45:19,07:45:19,4671,47,,,,14040.37,0
9337060,07:46:02,07:46:02,4672,48,,,,14236.18,0
9337060,07:46:46,07:46:46,65,49,,,,14464.48,0
9337060,07:47:24,07:47:24,66,50,,,,14729.98,0
9337060,07:48:40,07:48:40,67,51,,,,15305.79,0
9337060,07:50:00,07:50:00,9499,52,,,,15831.97,
9337060,07:54:00,07:54:00,486,53,,1,,16870.38,
9386070,16:55:00,16:55:00,9954,1,,,1,0,
9386070,16:56:21,16:56:21,725,2,,,,883.29,0
9386070,16:57:14,16:57:14,102,3,,,,1484.85,0
9386070,16:57:53,16:57:53,103,4,,,,2030.57,0
9386070,16:58:42,16:58:42,104,5,,,,2508.95,0
9386070,17:00:00,17:00:00,9490,6,,,,3528.25,
9386070,17:00:44,17:00:44,8418,7,,,,3973.23,0
9386070,17:01:30,17:01:30,795,8,,,,4403.01,0
9386070,17:02:38,17:02:38,10750,9,,,,4867.01,0
9386070,17:03:25,17:03:25,797,10,,,,5364.05,0
9386070,17:03:47,17:03:47,798,11,,,,5490.21,0
9386070,17:04:12,17:04:12,986,12,,,,5704.21,0
9386070,17:04:38,17:04:38,9494,13,,,,5894.61,0
9386070,17:05:12,17:05:12,1777,14,,,,6009.65,0
9386070,17:05:31,17:05:31,1778,15,,,,6160.14,0
9386070,17:05:57,17:05:57,1779,16,,,,6348.29,0
9386070,17:06:38,17:06:38,1780,17,,,,6661.98,0
9386070,17:07:12,17:07:12,1781,18,,,,6860.28,0
9386070,17:07:34,17:07:34,7987,19,,,,7040.53,0
9386070,17:08:00,17:08:00,8928,20,,,,7255.39,0
9386070,17:08:31,17:08:31,5026,21,,,,7558.61,0
9386070,17:09:21,17:09:21,5027,22,,,,7942.97,0
9386070,17:09:54,17:09:54,5028,23,,,,8250.75,0
9386070,17:10:05,17:10:05,5029,24,,,,8383.2,0
9386070,17:10:28,17:10:28,5030,25,,,,8615.41,0
9386070,17:10:51,17:10:51,5031,26,,,,8827.52,0
9386070,17:12:11,17:12:11,4682,27,,,,9641.98,0
9386070,17:12:28,17:12:28,9615,28,,,,9830.86,0
9386070,17:13:00,17:13:00,9497,29,,,,10116.82,
9386070,17:13:44,17:13:44,4685,30,,,,10446.38,0
9386070,17:14:10,17:14:10,4686,31,,,,10655.15,0
9386070,17:14:42,17:14:42,4687,32,,,,10916.14,0
9386070,17:15:39,17:15:39,4688,33,,,,11233.16,0
9386070,17:16:02,17:16:02,4689,34,,,,11437.21,0
9386070,17:16:30,17:16:30,4690,35,,,,11614.55,0
9386070,17:17:07,17:17:07,1992,36,,,,11925.69,0
9386070,17:17:22,17:17:22,1993,37,,,,12027.77,0
9386070,17:17:47,17:17:47,1994,38,,,,12247.26,0
9386070,17:18:11,17:18:11,1995,39,,,,12479.23,0
9386070,17:18:28,17:18:28,1996,40,,,,12615.77,0
9386070,17:19:16,17:19:16,4668,41,,,,12966.5,0
9386070,17:19:43,17:19:43,4669,42,,,,13164.82,0
9386070,17:20:00,17:20:00,1986,43,,,,13271.43,
9386070,17:20:37,17:20:37,2009,44,,,,13493.1,0
9386070,17:21:02,17:21:02,2010,45,,,,13661.79,0
9386070,17:21:25,17:21:25,4670,46,,,,13819.92,0
9386070,17:21:59,17:21:59,4671,47,,,,14040.37,0
9386070,17:22:36,17:22:36,4672,48,,,,14236.18,0
9386070,17:23:14,17:23:14,65,49,,,,14464.48,0
9386070,17:23:46,17:23:46,66,50,,,,14729.98,0
9386070,17:24:52,17:24:52,67,51,,,,15305.79,0
9386070,17:26:00,17:26:00,9499,52,,,,15831.97,
9386070,17:29:00,17:29:00,486,53,,1,,16870.38,
9436080,21:33:00,21:33:00,9954,1,,,1,0,
9436080,21:34:21,21:34:21,725,2,,,,883.29,0
9436080,21:35:14,21:35:14,102,3,,,,1484.85,0
9436080,21:35:53,21:35:53,103,4,,,,2030.57,0
9436080,21:36:42,21:36:42,104,5,,,,2508.95,0
9436080,21:38:00,21:38:00,9490,6,,,,3528.25,
9436080,21:38:40,21:38:40,8418,7,,,,3973.23,0
9436080,21:39:23,21:39:23,795,8,,,,4403.01,0
9436080,21:40:26,21:40:26,10750,9,,,,4867.01,0
9436080,21:41:09,21:41:09,797,10,,,,5364.05,0
9436080,21:41:29,21:41:29,798,11,,,,5490.21,0
9436080,21:41:53,21:41:53,986,12,,,,5704.21,0
9436080,21:42:17,21:42:17,9494,13,,,,5894.61,0
9436080,21:42:48,21:42:48,1777,14,,,,6009.65,0
9436080,21:43:05,21:43:05,1778,15,,,,6160.14,0
9436080,21:43:29,21:43:29,1779,16,,,,6348.29,0
9436080,21:44:07,21:44:07,1780,17,,,,6661.98,0
9436080,21:44:39,21:44:39,1781,18,,,,6860.28,0
9436080,21:44:59,21:44:59,7987,19,,,,7040.53,0
9436080,21:45:23,21:45:23,8928,20,,,,7255.39,0
9436080,21:45:52,21:45:52,5026,21,,,,7558.61,0
9436080,21:46:38,21:46:38,5027,22,,,,7942.97,0
9436080,21:47:08,21:47:08,5028,23,,,,8250.75,0
9436080,21:47:19,21:47:19,5029,24,,,,8383.2,0
9436080,21:47:40,21:47:40,5030,25,,,,8615.41,0
9436080,21:48:01,21:48:01,5031,26,,,,8827.52,0
9436080,21:49:15,21:49:15,4682,27,,,,9641.98,0
9436080,21:49:30,21:49:30,9615,28,,,,9830.86,0
9436080,21:50:00,21:50:00,9497,29,,,,10116.82,
9436080,21:50:38,21:50:38,4685,30,,,,10446.38,0
9436080,21:51:00,21:51:00,4686,31,,,,10655.15,0
9436080,21:51:28,21:51:28,4687,32,,,,10916.14,0
9436080,21:52:17,21:52:17,4688,33,,,,11233.16,0
9436080,21:52:36,21:52:36,4689,34,,,,11437.21,0
9436080,21:53:00,21:53:00,4690,35,,,,11614.55,0
9436080,21:53:32,21:53:32,1992,36,,,,11925.69,0
9436080,21:53:45,21:53:45,1993,37,,,,12027.77,0
9436080,21:54:06,21:54:06,1994,38,,,,12247.26,0
9436080,21:54:27,21:54:27,1995,39,,,,12479.23,0
9436080,21:54:41,21:54:41,1996,40,,,,12615.77,0
9436080,21:55:23,21:55:23,4668,41,,,,12966.5,0
9436080,21:55:45,21:55:45,4669,42,,,,13164.82,0
9436080,21:56:00,21:56:00,1986,43,,,,13271.43,
9436080,21:56:31,21:56:31,2009,44,,,,13493.1,0
9436080,21:56:51,21:56:51,2010,45,,,,13661.79,0
9436080,21:57:11,21:57:11,4670,46,,,,13819.92,0
9436080,21:57:39,21:57:39,4671,47,,,,14040.37,0
9436080,21:58:10,21:58:10,4672,48,,,,14236.18,0
9436080,21:58:41,21:58:41,65,49,,,,14464.48,0
9436080,21:59:08,21:59:08,66,50,,,,14729.98,0
9436080,22:00:03,22:00:03,67,51,,,,15305.79,0
9436080,22:01:00,22:01:00,9499,52,,,,15831.97,
9436080,22:04:00,22:04:00,486,53,,1,,16870.38,
9436100,21:33:00,21:33:00,9954,1,,,1,0,
9436100,21:34:21,21:34:21,725,2,,,,883.29,0
9436100,21:35:14,21:35:14,102,3,,,,1484.85,0
9436100,21:35:53,21:35:53,103,4,,,,2030.57,0
9436100,21:36:42,21:36:42,104,5,,,,2508.95,0
9436100,21:38:00,21:38:00,9490,6,,,,3528.25,
9436100,21:38:40,21:38:40,8418,7,,,,3973.23,0
9436100,21:39:23,21:39:23,795,8,,,,4403.01,0
9436100,21:40:26,21:40:26,10750,9,,,,4867.01,0
9436100,21:41:09,21:41:09,797,10,,,,5364.05,0
9436100,21:41:29,21:41:29,798,11,,,,5490.21,0
9436100,21:41:53,21:41:53,986,12,,,,5704.21,0
9436100,21:42:17,21:42:17,9494,13,,,,5894.61,0
9436100,21:42:48,21:42:48,1777,14,,,,6009.65,0
9436100,21:43:05,21:43:05,1778,15,,,,6160.14,0
9436100,21:43:29,21:43:29,1779,16,,,,6348.29,0
9436100,21:44:07,21:44:07,1780,17,,,,6661.98,0
9436100,21:44:39,21:44:39,1781,18,,,,6860.28,0
9436100,21:44:59,21:44:59,7987,19,,,,7040.53,0
9436100,21:45:23,21:45:23,8928,20,,,,7255.39,0
9436100,21:45:52,21:45:52,5026,21,,,,7558.61,0
9436100,21:46:38,21:46:38,5027,22,,,,7942.97,0
9436100,21:47:08,21:47:08,5028,23,,,,8250.75,0
9436100,21:47:19,21:47:19,5029,24,,,,8383.2,0
9436100,21:47:40,21:47:40,5030,25,,,,8615.41,0
9436100,21:48:01,21:48:01,5031,26,,,,8827.52,0
9436100,21:49:15,21:49:15,4682,27,,,,9641.98,0
9436100,21:49:30,21:49:30,9615,28,,,,9830.86,0
9436100,21:50:00,21:50:00,9497,29,,,,10116.82,
9436100,21:50:38,21:50:38,4685,30,,,,10446.38,0
9436100,21:51:00,21:51:00,4686,31,,,,10655.15,0
9436100,21:51:28,21:51:28,4687,32,,,,10916.14,0
9436100,21:52:17,21:52:17,4688,33,,,,11233.16,0
9436100,21:52:36,21:52:36,4689,34,,,,11437.21,0
9436100,21:53:00,21:53:00,4690,35,,,,11614.55,0
9436100,21:53:32,21:53:32,1992,36,,,,11925.69,0
9436100,21:53:45,21:53:45,1993,37,,,,12027.77,0
9436100,21:54:06,21:54:06,1994,38,,,,12247.26,0
9436100,21:54:27,21:54:27,1995,39,,,,12479.23,0
9436100,21:54:41,21:54:41,1996,40,,,,12615.77,0
9436100,21:55:23,21:55:23,4668,41,,,,12966.5,0
9436100,21:55:45,21:55:45,4669,42,,,,13164.82,0
9436100,21:56:00,21:56:00,1986,43,,,,13271.43,
9436100,21:56:31,21:56:31,2009,44,,,,13493.1,0
9436100,21:56:51,21:56:51,2010,45,,,,13661.79,0
9436100,21:57:11,21:57:11,4670,46,,,,13819.92,0
9436100,21:57:39,21:57:39,4671,47,,,,14040.37,0
9436100,21:58:10,21:58:10,4672,48,,,,14236.18,0
9436100,21:58:41,21:58:41,65,49,,,,14464.48,0
9436100,21:59:08,21:59:08,66,50,,,,14729.98,0
9436100,22:00:03,22:00:03,67,51,,,,15305.79,0
9436100,22:01:00,22:01:00,9499,52,,,,15831.97,
9436100,22:04:00,22:04:00,486,53,,1,,16870.38,
9436110,21:33:00,21:33:00,9954,1,,,1,0,
9436110,21:34:21,21:34:21,725,2,,,,883.29,0
9436110,21:35:14,21:35:14,102,3,,,,1484.85,0
9436110,21:35:53,21:35:53,103,4,,,,2030.57,0
9436110,21:36:42,21:36:42,104,5,,,,2508.95,0
9436110,21:38:00,21:38:00,9490,6,,,,3528.25,
9436110,21:38:40,21:38:40,8418,7,,,,3973.23,0
9436110,21:39:23,21:39:23,795,8,,,,4403.01,0
9436110,21:40:26,21:40:26,10750,9,,,,4867.01,0
9436110,21:41:09,21:41:09,797,10,,,,5364.05,0
9436110,21:41:29,21:41:29,798,11,,,,5490.21,0
9436110,21:41:53,21:41:53,986,12,,,,5704.21,0
9436110,21:42:17,21:42:17,9494,13,,,,5894.61,0
9436110,21:42:48,21:42:48,1777,14,,,,6009.65,0
9436110,21:43:05,21:43:05,1778,15,,,,6160.14,0
9436110,21:43:29,21:43:29,1779,16,,,,6348.29,0
9436110,21:44:07,21:44:07,1780,17,,,,6661.98,0
9436110,21:44:39,21:44:39,1781,18,,,,6860.28,0
9436110,21:44:59,21:44:59,7987,19,,,,7040.53,0
9436110,21:45:23,21:45:23,8928,20,,,,7255.39,0
9436110,21:45:52,21:45:52,5026,21,,,,7558.61,0
9436110,21:46:38,21:46:38,5027,22,,,,7942.97,0
9436110,21:47:08,21:47:08,5028,23,,,,8250.75,0
9436110,21:47:19,21:47:19,5029,24,,,,8383.2,0
9436110,21:47:40,21:47:40,5030,25,,,,8615.41,0
9436110,21:48:01,21:48:01,5031,26,,,,8827.52,0
9436110,21:49:15,21:49:15,4682,27,,,,9641.98,0
9436110,21:49:30,21:49:30,9615,28,,,,9830.86,0
9436110,21:50:00,21:50:00,9497,29,,,,10116.82,
9436110,21:50:38,21:50:38,4685,30,,,,10446.38,0
9436110,21:51:00,21:51:00,4686,31,,,,10655.15,0
9436110,21:51:28,21:51:28,4687,32,,,,10916.14,0
9436110,21:52:17,21:52:17,4688,33,,,,11233.16,0
9436110,21:52:36,21:52:36,4689,34,,,,11437.21,0
9436110,21:53:00,21:53:00,4690,35,,,,11614.55,0
9436110,21:53:32,21:53:32,1992,36,,,,11925.69,0
9436110,21:53:45,21:53:45,1993,37,,,,12027.77,0
9436110,21:54:06,21:54:06,1994,38,,,,12247.26,0
9436110,21:54:27,21:54:27,1995,39,,,,12479.23,0
9436110,21:54:41,21:54:41,1996,40,,,,12615.77,0
9436110,21:55:23,21:55:23,4668,41,,,,12966.5,0
9436110,21:55:45,21:55:45,4669,42,,,,13164.82,0
9436110,21:56:00,21:56:00,1986,43,,,,13271.43,
9436110,21:56:31,21:56:31,2009,44,,,,13493.1,0
9436110,21:56:51,21:56:51,2010,45,,,,13661.79,0
9436110,21:57:11,21:57:11,4670,46,,,,13819.92,0
9436110,21:57:39,21:57:39,4671,47,,,,14040.37,0
9436110,21:58:10,21:58:10,4672,48,,,,14236.18,0
9436110,21:58:41,21:58:41,65,49,,,,14464.48,0
9436110,21:59:08,21:59:08,66,50,,,,14729.98,0
9436110,22:00:03,22:00:03,67,51,,,,15305.79,0
9436110,22:01:00,22:01:00,9499,52,,,,15831.97,
9436110,22:04:00,22:04:00,486,53,,1,,16870.38,
9438070,19:55:00,19:55:00,9954,1,,,1,0,
9438070,19:56:21,19:56:21,725,2,,,,883.29,0
9438070,19:57:14,19:57:14,102,3,,,,1484.85,0
9438070,19:57:53,19:57:53,103,4,,,,2030.57,0
9438070,19:58:42,19:58:42,104,5,,,,2508.95,0
9438070,20:00:00,20:00:00,9490,6,,,,3528.25,
9438070,20:00:44,20:00:44,8418,7,,,,3973.23,0
9438070,20:01:30,20:01:30,795,8,,,,4403.01,0
9438070,20:02:38,20:02:38,10750,9,,,,4867.01,0
9438070,20:03:25,20:03:25,797,10,,,,5364.05,0
9438070,20:03:47,20:03:47,798,11,,,,5490.21,0
9438070,20:04:12,20:04:12,986,12,,,,5704.21,0
9438070,20:04:38,20:04:38,9494,13,,,,5894.61,0
9438070,20:05:12,20:05:12,1777,14,,,,6009.65,0
9438070,20:05:31,20:05:31,1778,15,,,,6160.14,0
9438070,20:05:57,20:05:57,1779,16,,,,6348.29,0
9438070,20:06:38,20:06:38,1780,17,,,,6661.98,0
9438070,20:07:12,20:07:12,1781,18,,,,6860.28,0
9438070,20:07:34,20:07:34,7987,19,,,,7040.53,0
9438070,20:08:00,20:08:00,8928,20,,,,7255.39,0
9438070,20:08:31,20:08:31,5026,21,,,,7558.61,0
9438070,20:09:21,20:09:21,5027,22,,,,7942.97,0
9438070,20:09:54,20:09:54,5028,23,,,,8250.75,0
9438070,20:10:05,20:10:05,5029,24,,,,8383.2,0
9438070,20:10:28,20:10:28,5030,25,,,,8615.41,0
9438070,20:10:51,20:10:51,5031,26,,,,8827.52,0
9438070,20:12:11,20:12:11,4682,27,,,,9641.98,0
9438070,20:12:28,20:12:28,9615,28,,,,9830.86,0
9438070,20:13:00,20:13:00,9497,29,,,,10116.82,
9438070,20:13:38,20:13:38,4685,30,,,,10446.38,0
9438070,20:14:00,20:14:00,4686,31,,,,10655.15,0
9438070,20:14:28,20:14:28,4687,32,,,,10916.14,0
9438070,20:15:17,20:15:17,4688,33,,,,11233.16,0
9438070,20:15:36,20:15:36,4689,34,,,,11437.21,0
9438070,20:16:00,20:16:00,4690,35,,,,11614.55,0
9438070,20:16:32,20:16:32,1992,36,,,,11925.69,0
9438070,20:16:45,20:16:45,1993,37,,,,12027.77,0
9438070,20:17:06,20:17:06,1994,38,,,,12247.26,0
9438070,20:17:27,20:17:27,1995,39,,,,12479.23,0
9438070,20:17:41,20:17:41,1996,40,,,,12615.77,0
9438070,20:18:23,20:18:23,4668,41,,,,12966.5,0
9438070,20:18:45,20:18:45,4669,42,,,,13164.82,0
9438070,20:19:00,20:19:00,1986,43,,,,13271.43,
9438070,20:19:37,20:19:37,2009,44,,,,13493.1,0
9438070,20:20:02,20:20:02,2010,45,,,,13661.79,0
9438070,20:20:25,20:20:25,4670,46,,,,13819.92,0
9438070,20:20:59,20:20:59,4671,47,,,,14040.37,0
9438070,20:21:36,20:21:36,4672,48,,,,14236.18,0
9438070,20:22:14,20:22:14,65,49,,,,14464.48,0
9438070,20:22:46,20:22:46,66,50,,,,14729.98,0
9438070,20:23:52,20:23:52,67,51,,,,15305.79,0
9438070,20:25:00,20:25:00,9499,52,,,,15831.97,
9438070,20:28:00,20:28:00,486,53,,1,,16870.38,
9445080,07:33:00,07:33:00,9954,1,,,1,0,
9445080,07:34:21,07:34:21,725,2,,,,883.29,0
9445080,07:35:14,07:35:14,102,3,,,,1484.85,0
9445080,07:35:53,07:35:53,103,4,,,,2030.57,0
9445080,07:36:42,07:36:42,104,5,,,,2508.95,0
9445080,07:38:00,07:38:00,9490,6,,,,3528.25,
9445080,07:38:37,07:38:37,8418,7,,,,3973.23,0
9445080,07:39:16,07:39:16,795,8,,,,4403.01,0
9445080,07:40:14,07:40:14,10750,9,,,,4867.01,0
9445080,07:40:54,07:40:54,797,10,,,,5364.05,0
9445080,07:41:12,07:41:12,798,11,,,,5490.21,0
9445080,07:41:33,07:41:33,986,12,,,,5704.21,0
9445080,07:41:55,07:41:55,9494,13,,,,5894.61,0
9445080,07:42:24,07:42:24,1777,14,,,,6009.65,0
9445080,07:42:40,07:42:40,1778,15,,,,6160.14,0
9445080,07:43:02,07:43:02,1779,16,,,,6348.29,0
9445080,07:43:37,07:43:37,1780,17,,,,6661.98,0
9445080,07:44:06,07:44:06,1781,18,,,,6860.28,0
9445080,07:44:24,07:44:24,7987,19,,,,7040.53,0
9445080,07:44:46,07:44:46,8928,20,,,,7255.39,0
9445080,07:45:12,07:45:12,5026,21,,,,7558.61,0
9445080,07:45:55,07:45:55,5027,22,,,,7942.97,0
9445080,07:46:22,07:46:22,5028,23,,,,8250.75,0
9445080,07:46:32,07:46:32,5029,24,,,,8383.2,0
9445080,07:46:51,07:46:51,5030,25,,,,8615.41,0
9445080,07:47:11,07:47:11,5031,26,,,,8827.52,0
9445080,07:48:18,07:48:18,4682,27,,,,9641.98,0
9445080,07:48:33,07:48:33,9615,28,,,,9830.86,0
9445080,07:49:00,07:49:00,9497,29,,,,10116.82,
9445080,07:49:38,07:49:38,4685,30,,,,10446.38,0
9445080,07:50:00,07:50:00,4686,31,,,,10655.15,0
9445080,07:50:28,07:50:28,4687,32,,,,10916.14,0
9445080,07:51:17,07:51:17,4688,33,,,,11233.16,0
9445080,07:51:36,07:51:36,4689,34,,,,11437.21,0
9445080,07:52:00,07:52:00,4690,35,,,,11614.55,0
9445080,07:52:32,07:52:32,1992,36,,,,11925.69,0
9445080,07:52:45,07:52:45,1993,37,,,,12027.77,0
9445080,07:53:06,07:53:06,1994,38,,,,12247.26,0
9445080,07:53:27,07:53:27,1995,39,,,,12479.23,0
9445080,07:53:41,07:53:41,1996,40,,,,12615.77,0
9445080,07:54:23,07:54:23,4668,41,,,,12966.5,0
9445080,07:54:45,07:54:45,4669,42,,,,13164.82,0
9445080,07:55:00,07:55:00,1986,43,,,,13271.43,
9445080,07:55:37,07:55:37,2009,44,,,,13493.1,0
9445080,07:56:02,07:56:02,2010,45,,,,13661.79,0
9445080,07:56:25,07:56:25,4670,46,,,,13819.92,0
9445080,07:56:59,07:56:59,4671,47,,,,14040.37,0
9445080,07:57:36,07:57:36,4672,48,,,,14236.18,0
9445080,07:58:14,07:58:14,65,49,,,,14464.48,0
9445080,07:58:46,07:58:46,66,50,,,,14729.98,0
9445080,07:59:52,07:59:52,67,51,,,,15305.79,0
9445080,08:01:00,08:01:00,9499,52,,,,15831.97,
9445080,08:04:00,08:04:00,486,53,,1,,16870.38,
9445100,07:33:00,07:33:00,9954,1,,,1,0,
9445100,07:34:21,07:34:21,725,2,,,,883.29,0
9445100,07:35:14,07:35:14,102,3,,,,1484.85,0
9445100,07:35:53,07:35:53,103,4,,,,2030.57,0
9445100,07:36:42,07:36:42,104,5,,,,2508.95,0
9445100,07:38:00,07:38:00,9490,6,,,,3528.25,
9445100,07:38:37,07:38:37,8418,7,,,,3973.23,0
9445100,07:39:16,07:39:16,795,8,,,,4403.01,0
9445100,07:40:14,07:40:14,10750,9,,,,4867.01,0
9445100,07:40:54,07:40:54,797,10,,,,5364.05,0
9445100,07:41:12,07:41:12,798,11,,,,5490.21,0
9445100,07:41:33,07:41:33,986,12,,,,5704.21,0
9445100,07:41:55,07:41:55,9494,13,,,,5894.61,0
9445100,07:42:24,07:42:24,1777,14,,,,6009.65,0
9445100,07:42:40,07:42:40,1778,15,,,,6160.14,0
9445100,07:43:02,07:43:02,1779,16,,,,6348.29,0
9445100,07:43:37,07:43:37,1780,17,,,,6661.98,0
9445100,07:44:06,07:44:06,1781,18,,,,6860.28,0
9445100,07:44:24,07:44:24,7987,19,,,,7040.53,0
9445100,07:44:46,07:44:46,8928,20,,,,7255.39,0
9445100,07:45:12,07:45:12,5026,21,,,,7558.61,0
9445100,07:45:55,07:45:55,5027,22,,,,7942.97,0
9445100,07:46:22,07:46:22,5028,23,,,,8250.75,0
9445100,07:46:32,07:46:32,5029,24,,,,8383.2,0
9445100,07:46:51,07:46:51,5030,25,,,,8615.41,0
9445100,07:47:11,07:47:11,5031,26,,,,8827.52,0
9445100,07:48:18,07:48:18,4682,27,,,,9641.98,0
9445100,07:48:33,07:48:33,9615,28,,,,9830.86,0
9445100,07:49:00,07:49:00,9497,29,,,,10116.82,
9445100,07:49:38,07:49:38,4685,30,,,,10446.38,0
9445100,07:50:00,07:50:00,4686,31,,,,10655.15,0
9445100,07:50:28,07:50:28,4687,32,,,,10916.14,0
9445100,07:51:17,07:51:17,4688,33,,,,11233.16,0
9445100,07:51:36,07:51:36,4689,34,,,,11437.21,0
9445100,07:52:00,07:52:00,4690,35,,,,11614.55,0
9445100,07:52:32,07:52:32,1992,36,,,,11925.69,0
9445100,07:52:45,07:52:45,1993,37,,,,12027.77,0
9445100,07:53:06,07:53:06,1994,38,,,,12247.26,0
9445100,07:53:27,07:53:27,1995,39,,,,12479.23,0
9445100,07:53:41,07:53:41,1996,40,,,,12615.77,0
9445100,07:54:23,07:54:23,4668,41,,,,12966.5,0
9445100,07:54:45,07:54:45,4669,42,,,,13164.82,0
9445100,07:55:00,07:55:00,1986,43,,,,13271.43,
9445100,07:55:37,07:55:37,2009,44,,,,13493.1,0
9445100,07:56:02,07:56:02,2010,45,,,,13661.79,0
9445100,07:56:25,07:56:25,4670,46,,,,13819.92,0
9445100,07:56:59,07:56:59,4671,47,,,,14040.37,0
9445100,07:57:36,07:57:36,4672,48,,,,14236.18,0
9445100,07:58:14,07:58:14,65,49,,,,14464.48,0
9445100,07:58:46,07:58:46,66,50,,,,14729.98,0
9445100,07:59:52,07:59:52,67,51,,,,15305.79,0
9445100,08:01:00,08:01:00,9499,52,,,,15831.97,
9445100,08:04:00,08:04:00,486,53,,1,,16870.38,
9445110,07:33:00,07:33:00,9954,1,,,1,0,
9445110,07:34:21,07:34:21,725,2,,,,883.29,0
9445110,07:35:14,07:35:14,102,3,,,,1484.85,0
9445110,07:35:53,07:35:53,103,4,,,,2030.57,0
9445110,07:36:42,07:36:42,104,5,,,,2508.95,0
9445110,07:38:00,07:38:00,9490,6,,,,3528.25,
9445110,07:38:37,07:38:37,8418,7,,,,3973.23,0
9445110,07:39:16,07:39:16,795,8,,,,4403.01,0
9445110,07:40:14,07:40:14,10750,9,,,,4867.01,0
9445110,07:40:54,07:40:54,797,10,,,,5364.05,0
9445110,07:41:12,07:41:12,798,11,,,,5490.21,0
9445110,07:41:33,07:41:33,986,12,,,,5704.21,0
9445110,07:41:55,07:41:55,9494,13,,,,5894.61,0
9445110,07:42:24,07:42:24,1777,14,,,,6009.65,0
9445110,07:42:40,07:42:40,1778,15,,,,6160.14,0
9445110,07:43:02,07:43:02,1779,16,,,,6348.29,0
9445110,07:43:37,07:43:37,1780,17,,,,6661.98,0
9445110,07:44:06,07:44:06,1781,18,,,,6860.28,0
9445110,07:44:24,07:44:24,7987,19,,,,7040.53,0
9445110,07:44:46,07:44:46,8928,20,,,,7255.39,0
9445110,07:45:12,07:45:12,5026,21,,,,7558.61,0
9445110,07:45:55,07:45:55,5027,22,,,,7942.97,0
9445110,07:46:22,07:46:22,5028,23,,,,8250.75,0
9445110,07:46:32,07:46:32,5029,24,,,,8383.2,0
9445110,07:46:51,07:46:51,5030,25,,,,8615.41,0
9445110,07:47:11,07:47:11,5031,26,,,,8827.52,0
9445110,07:48:18,07:48:18,4682,27,,,,9641.98,0
9445110,07:48:33,07:48:33,9615,28,,,,9830.86,0
9445110,07:49:00,07:49:00,9497,29,,,,10116.82,
9445110,07:49:38,07:49:38,4685,30,,,,10446.38,0
9445110,07:50:00,07:50:00,4686,31,,,,10655.15,0
9445110,07:50:28,07:50:28,4687,32,,,,10916.14,0
9445110,07:51:17,07:51:17,4688,33,,,,11233.16,0
9445110,07:51:36,07:51:36,4689,34,,,,11437.21,0
9445110,07:52:00,07:52:00,4690,35,,,,11614.55,0
9445110,07:52:32,07:52:32,1992,36,,,,11925.69,0
9445110,07:52:45,07:52:45,1993,37,,,,12027.77,0
9445110,07:53:06,07:53:06,1994,38,,,,12247.26,0
9445110,07:53:27,07:53:27,1995,39,,,,12479.23,0
9445110,07:53:41,07:53:41,1996,40,,,,12615.77,0
9445110,07:54:23,07:54:23,4668,41,,,,12966.5,0
9445110,07:54:45,07:54:45,4669,42,,,,13164.82,0
9445110,07:55:00,07:55:00,1986,43,,,,13271.43,
9445110,07:55:37,07:55:37,2009,44,,,,13493.1,0
9445110,07:56:02,07:56:02,2010,45,,,,13661.79,0
9445110,07:56:25,07:56:25,4670,46,,,,13819.92,0
9445110,07:56:59,07:56:59,4671,47,,,,14040.37,0
9445110,07:57:36,07:57:36,4672,48,,,,14236.18,0
9445110,07:58:14,07:58:14,65,49,,,,14464.48,0
9445110,07:58:46,07:58:46,66,50,,,,14729.98,0
9445110,07:59:52,07:59:52,67,51,,,,15305.79,0
9445110,08:01:00,08:01:00,9499,52,,,,15831.97,
9445110,08:04:00,08:04:00,486,53,,1,,16870.38,
9535020,10:41:00,10:41:00,9954,1,,,1,0,
9535020,10:43:10,10:43:10,725,2,,,,883.29,0
9535020,10:44:35,10:44:35,102,3,,,,1484.85,0
9535020,10:45:37,10:45:37,103,4,,,,2030.57,0
9535020,10:46:55,10:46:55,104,5,,,,2508.95,0
9535020,10:49:00,10:49:00,9490,6,,,,3528.25,
9535020,10:49:57,10:49:57,8418,7,,,,3973.23,0
9535020,10:50:57,10:50:57,795,8,,,,4403.01,0
9535020,10:52:27,10:52:27,10750,9,,,,4867.01,0
9535020,10:53:29,10:53:29,797,10,,,,5364.05,0
9535020,10:53:57,10:53:57,798,11,,,,5490.21,0
9535020,10:54:30,10:54:30,986,12,,,,5704.21,0
9535020,10:55:04,10:55:04,9494,13,,,,5894.61,0
9535020,10:55:49,10:55:49,1777,14,,,,6009.65,0
9535020,10:56:13,10:56:13,1778,15,,,,6160.14,0
9535020,10:56:47,10:56:47,1779,16,,,,6348.29,0
9535020,10:57:41,10:57:41,1780,17,,,,6661.98,0
9535020,10:58:26,10:58:26,1781,18,,,,6860.28,0
9535020,10:58:54,10:58:54,7987,19,,,,7040.53,0
9535020,10:59:27,10:59:27,8928,20,,,,7255.39,0
9535020,11:00:08,11:00:08,5026,21,,,,7558.61,0
9535020,11:01:14,11:01:14,5027,22,,,,7942.97,0
9535020,11:01:57,11:01:57,5028,23,,,,8250.75,0
9535020,11:02:12,11:02:12,5029,24,,,,8383.2,0
9535020,11:02:41,11:02:41,5030,25,,,,8615.41,0
9535020,11:03:11,11:03:11,5031,26,,,,8827.52,0
9535020,11:04:56,11:04:56,4682,27,,,,9641.98,0
9535020,11:05:18,11:05:18,9615,28,,,,9830.86,0
9535020,11:06:00,11:06:00,9497,29,,,,10116.82,
9535020,11:06:57,11:06:57,4685,30,,,,10446.38,0
9535020,11:07:31,11:07:31,4686,31,,,,10655.15,0
9535020,11:08:12,11:08:12,4687,32,,,,10916.14,0
9535020,11:09:25,11:09:25,4688,33,,,,11233.16,0
9535020,11:09:54,11:09:54,4689,34,,,,11437.21,0
9535020,11:10:30,11:10:30,4690,35,,,,11614.55,0
9535020,11:11:18,11:11:18,1992,36,,,,11925.69,0
9535020,11:11:37,11:11:37,1993,37,,,,12027.77,0
9535020,11:12:10,11:12:10,1994,38,,,,12247.26,0
9535020,11:12:40,11:12:40,1995,39,,,,12479.23,0
9535020,11:13:01,11:13:01,1996,40,,,,12615.77,0
9535020,11:14:04,11:14:04,4668,41,,,,12966.5,0
9535020,11:14:38,11:14:38,4669,42,,,,13164.82,0
9535020,11:15:00,11:15:00,1986,43,,,,13271.43,
9535020,11:15:43,11:15:43,2009,44,,,,13493.1,0
9535020,11:16:12,11:16:12,2010,45,,,,13661.79,0
9535020,11:16:39,11:16:39,4670,46,,,,13819.92,0
9535020,11:17:19,11:17:19,4671,47,,,,14040.37,0
9535020,11:18:02,11:18:02,4672,48,,,,14236.18,0
9535020,11:18:46,11:18:46,65,49,,,,14464.48,0
9535020,11:19:24,11:19:24,66,50,,,,14729.98,0
9535020,11:20:40,11:20:40,67,51,,,,15305.79,0
9535020,11:22:00,11:22:00,9499,52,,,,15831.97,
9535020,11:26:00,11:26:00,486,53,,1,,16870.38,
9535030,10:41:00,10:41:00,9954,1,,,1,0,
9535030,10:43:10,10:43:10,725,2,,,,883.29,0
9535030,10:44:35,10:44:35,102,3,,,,1484.85,0
9535030,10:45:37,10:45:37,103,4,,,,2030.57,0
9535030,10:46:55,10:46:55,104,5,,,,2508.95,0
9535030,10:49:00,10:49:00,9490,6,,,,3528.25,
9535030,10:49:57,10:49:57,8418,7,,,,3973.23,0
9535030,10:50:57,10:50:57,795,8,,,,4403.01,0
9535030,10:52:27,10:52:27,10750,9,,,,4867.01,0
9535030,10:53:29,10:53:29,797,10,,,,5364.05,0
9535030,10:53:57,10:53:57,798,11,,,,5490.21,0
9535030,10:54:30,10:54:30,986,12,,,,5704.21,0
9535030,10:55:04,10:55:04,9494,13,,,,5894.61,0
9535030,10:55:49,10:55:49,1777,14,,,,6009.65,0
9535030,10:56:13,10:56:13,1778,15,,,,6160.14,0
9535030,10:56:47,10:56:47,1779,16,,,,6348.29,0
9535030,10:57:41,10:57:41,1780,17,,,,6661.98,0
9535030,10:58:26,10:58:26,1781,18,,,,6860.28,0
9535030,10:58:54,10:58:54,7987,19,,,,7040.53,0
9535030,10:59:27,10:59:27,8928,20,,,,7255.39,0
9535030,11:00:08,11:00:08,5026,21,,,,7558.61,0
9535030,11:01:14,11:01:14,5027,22,,,,7942.97,0
9535030,11:01:57,11:01:57,5028,23,,,,8250.75,0
9535030,11:02:12,11:02:12,5029,24,,,,8383.2,0
9535030,11:02:41,11:02:41,5030,25,,,,8615.41,0
9535030,11:03:11,11:03:11,5031,26,,,,8827.52,0
9535030,11:04:56,11:04:56,4682,27,,,,9641.98,0
9535030,11:05:18,11:05:18,9615,28,,,,9830.86,0
9535030,11:06:00,11:06:00,9497,29,,,,10116.82,
9535030,11:06:57,11:06:57,4685,30,,,,10446.38,0
9535030,11:07:31,11:07:31,4686,31,,,,10655.15,0
9535030,11:08:12,11:08:12,4687,32,,,,10916.14,0
9535030,11:09:25,11:09:25,4688,33,,,,11233.16,0
9535030,11:09:54,11:09:54,4689,34,,,,11437.21,0
9535030,11:10:30,11:10:30,4690,35,,,,11614.55,0
9535030,11:11:18,11:11:18,1992,36,,,,11925.69,0
9535030,11:11:37,11:11:37,1993,37,,,,12027.77,0
9535030,11:12:10,11:12:10,1994,38,,,,12247.26,0
9535030,11:12:40,11:12:40,1995,39,,,,12479.23,0
9535030,11:13:01,11:13:01,1996,40,,,,12615.77,0
9535030,11:14:04,11:14:04,4668,41,,,,12966.5,0
9535030,11:14:38,11:14:38,4669,42,,,,13164.82,0
9535030,11:15:00,11:15:00,1986,43,,,,13271.43,
9535030,11:15:43,11:15:43,2009,44,,,,13493.1,0
9535030,11:16:12,11:16:12,2010,45,,,,13661.79,0
9535030,11:16:39,11:16:39,4670,46,,,,13819.92,0
9535030,11:17:19,11:17:19,4671,47,,,,14040.37,0
9535030,11:18:02,11:18:02,4672,48,,,,14236.18,0
9535030,11:18:46,11:18:46,65,49,,,,14464.48,0
9535030,11:19:24,11:19:24,66,50,,,,14729.98,0
9535030,11:20:40,11:20:40,67,51,,,,15305.79,0
9535030,11:22:00,11:22:00,9499,52,,,,15831.97,
9535030,11:26:00,11:26:00,486,53,,1,,16870.38,
9535040,10:41:00,10:41:00,9954,1,,,1,0,
9535040,10:43:10,10:43:10,725,2,,,,883.29,0
9535040,10:44:35,10:44:35,102,3,,,,1484.85,0
9535040,10:45:37,10:45:37,103,4,,,,2030.57,0
9535040,10:46:55,10:46:55,104,5,,,,2508.95,0
9535040,10:49:00,10:49:00,9490,6,,,,3528.25,
9535040,10:49:57,10:49:57,8418,7,,,,3973.23,0
9535040,10:50:57,10:50:57,795,8,,,,4403.01,0
9535040,10:52:27,10:52:27,10750,9,,,,4867.01,0
9535040,10:53:29,10:53:29,797,10,,,,5364.05,0
9535040,10:53:57,10:53:57,798,11,,,,5490.21,0
9535040,10:54:30,10:54:30,986,12,,,,5704.21,0
9535040,10:55:04,10:55:04,9494,13,,,,5894.61,0
9535040,10:55:49,10:55:49,1777,14,,,,6009.65,0
9535040,10:56:13,10:56:13,1778,15,,,,6160.14,0
9535040,10:56:47,10:56:47,1779,16,,,,6348.29,0
9535040,10:57:41,10:57:41,1780,17,,,,6661.98,0
9535040,10:58:26,10:58:26,1781,18,,,,6860.28,0
9535040,10:58:54,10:58:54,7987,19,,,,7040.53,0
9535040,10:59:27,10:59:27,8928,20,,,,7255.39,0
9535040,11:00:08,11:00:08,5026,21,,,,7558.61,0
9535040,11:01:14,11:01:14,5027,22,,,,7942.97,0
9535040,11:01:57,11:01:57,5028,23,,,,8250.75,0
9535040,11:02:12,11:02:12,5029,24,,,,8383.2,0
9535040,11:02:41,11:02:41,5030,25,,,,8615.41,0
9535040,11:03:11,11:03:11,5031,26,,,,8827.52,0
9535040,11:04:56,11:04:56,4682,27,,,,9641.98,0
9535040,11:05:18,11:05:18,9615,28,,,,9830.86,0
9535040,11:06:00,11:06:00,9497,29,,,,10116.82,
9535040,11:06:57,11:06:57,4685,30,,,,10446.38,0
9535040,11:07:31,11:07:31,4686,31,,,,10655.15,0
9535040,11:08:12,11:08:12,4687,32,,,,10916.14,0
9535040,11:09:25,11:09:25,4688,33,,,,11233.16,0
9535040,11:09:54,11:09:54,4689,34,,,,11437.21,0
9535040,11:10:30,11:10:30,4690,35,,,,11614.55,0
9535040,11:11:18,11:11:18,1992,36,,,,11925.69,0
9535040,11:11:37,11:11:37,1993,37,,,,12027.77,0
9535040,11:12:10,11:12:10,1994,38,,,,12247.26,0
9535040,11:12:40,11:12:40,1995,39,,,,12479.23,0
9535040,11:13:01,11:13:01,1996,40,,,,12615.77,0
9535040,11:14:04,11:14:04,4668,41,,,,12966.5,0
9535040,11:14:38,11:14:38,4669,42,,,,13164.82,0
9535040,11:15:00,11:15:00,1986,43,,,,13271.43,
9535040,11:15:43,11:15:43,2009,44,,,,13493.1,0
9535040,11:16:12,11:16:12,2010,45,,,,13661.79,0
9535040,11:16:39,11:16:39,4670,46,,,,13819.92,0
9535040,11:17:19,11:17:19,4671,47,,,,14040.37,0
9535040,11:18:02,11:18:02,4672,48,,,,14236.18,0
9535040,11:18:46,11:18:46,65,49,,,,14464.48,0
9535040,11:19:24,11:19:24,66,50,,,,14729.98,0
9535040,11:20:40,11:20:40,67,51,,,,15305.79,0
9535040,11:22:00,11:22:00,9499,52,,,,15831.97,
9535040,11:26:00,11:26:00,486,53,,1,,16870.38,
9535050,10:41:00,10:41:00,9954,1,,,1,0,
9535050,10:43:10,10:43:10,725,2,,,,883.29,0
9535050,10:44:35,10:44:35,102,3,,,,1484.85,0
9535050,10:45:37,10:45:37,103,4,,,,2030.57,0
9535050,10:46:55,10:46:55,104,5,,,,2508.95,0
9535050,10:49:00,10:49:00,9490,6,,,,3528.25,
9535050,10:49:57,10:49:57,8418,7,,,,3973.23,0
9535050,10:50:57,10:50:57,795,8,,,,4403.01,0
9535050,10:52:27,10:52:27,10750,9,,,,4867.01,0
9535050,10:53:29,10:53:29,797,10,,,,5364.05,0
9535050,10:53:57,10:53:57,798,11,,,,5490.21,0
9535050,10:54:30,10:54:30,986,12,,,,5704.21,0
9535050,10:55:04,10:55:04,9494,13,,,,5894.61,0
9535050,10:55:49,10:55:49,1777,14,,,,6009.65,0
9535050,10:56:13,10:56:13,1778,15,,,,6160.14,0
9535050,10:56:47,10:56:47,1779,16,,,,6348.29,0
9535050,10:57:41,10:57:41,1780,17,,,,6661.98,0
9535050,10:58:26,10:58:26,1781,18,,,,6860.28,0
9535050,10:58:54,10:58:54,7987,19,,,,7040.53,0
9535050,10:59:27,10:59:27,8928,20,,,,7255.39,0
9535050,11:00:08,11:00:08,5026,21,,,,7558.61,0
9535050,11:01:14,11:01:14,5027,22,,,,7942.97,0
9535050,11:01:57,11:01:57,5028,23,,,,8250.75,0
9535050,11:02:12,11:02:12,5029,24,,,,8383.2,0
9535050,11:02:41,11:02:41,5030,25,,,,8615.41,0
9535050,11:03:11,11:03:11,5031,26,,,,8827.52,0
9535050,11:04:56,11:04:56,4682,27,,,,9641.98,0
9535050,11:05:18,11:05:18,9615,28,,,,9830.86,0
9535050,11:06:00,11:06:00,9497,29,,,,10116.82,
9535050,11:06:57,11:06:57,4685,30,,,,10446.38,0
9535050,11:07:31,11:07:31,4686,31,,,,10655.15,0
9535050,11:08:12,11:08:12,4687,32,,,,10916.14,0
9535050,11:09:25,11:09:25,4688,33,,,,11233.16,0
9535050,11:09:54,11:09:54,4689,34,,,,11437.21,0
9535050,11:10:30,11:10:30,4690,35,,,,11614.55,0
9535050,11:11:18,11:11:18,1992,36,,,,11925.69,0
9535050,11:11:37,11:11:37,1993,37,,,,12027.77,0
9535050,11:12:10,11:12:10,1994,38,,,,12247.26,0
9535050,11:12:40,11:12:40,1995,39,,,,12479.23,0
9535050,11:13:01,11:13:01,1996,40,,,,12615.77,0
9535050,11:14:04,11:14:04,4668,41,,,,12966.5,0
9535050,11:14:38,11:14:38,4669,42,,,,13164.82,0
9535050,11:15:00,11:15:00,1986,43,,,,13271.43,
9535050,11:15:43,11:15:43,2009,44,,,,13493.1,0
9535050,11:16:12,11:16:12,2010,45,,,,13661.79,0
9535050,11:16:39,11:16:39,4670,46,,,,13819.92,0
9535050,11:17:19,11:17:19,4671,47,,,,14040.37,0
9535050,11:18:02,11:18:02,4672,48,,,,14236.18,0
9535050,11:18:46,11:18:46,65,49,,,,14464.48,0
9535050,11:19:24,11:19:24,66,50,,,,14729.98,0
9535050,11:20:40,11:20:40,67,51,,,,15305.79,0
9535050,11:22:00,11:22:00,9499,52,,,,15831.97,
9535050,11:26:00,11:26:00,486,53,,1,,16870.38,
9535060,10:41:00,10:41:00,9954,1,,,1,0,
9535060,10:43:10,10:43:10,725,2,,,,883.29,0
9535060,10:44:35,10:44:35,102,3,,,,1484.85,0
9535060,10:45:37,10:45:37,103,4,,,,2030.57,0
9535060,10:46:55,10:46:55,104,5,,,,2508.95,0
9535060,10:49:00,10:49:00,9490,6,,,,3528.25,
9535060,10:49:57,10:49:57,8418,7,,,,3973.23,0
9535060,10:50:57,10:50:57,795,8,,,,4403.01,0
9535060,10:52:27,10:52:27,10750,9,,,,4867.01,0
9535060,10:53:29,10:53:29,797,10,,,,5364.05,0
9535060,10:53:57,10:53:57,798,11,,,,5490.21,0
9535060,10:54:30,10:54:30,986,12,,,,5704.21,0
9535060,10:55:04,10:55:04,9494,13,,,,5894.61,0
9535060,10:55:49,10:55:49,1777,14,,,,6009.65,0
9535060,10:56:13,10:56:13,1778,15,,,,6160.14,0
9535060,10:56:47,10:56:47,1779,16,,,,6348.29,0
9535060,10:57:41,10:57:41,1780,17,,,,6661.98,0
9535060,10:58:26,10:58:26,1781,18,,,,6860.28,0
9535060,10:58:54,10:58:54,7987,19,,,,7040.53,0
9535060,10:59:27,10:59:27,8928,20,,,,7255.39,0
9535060,11:00:08,11:00:08,5026,21,,,,7558.61,0
9535060,11:01:14,11:01:14,5027,22,,,,7942.97,0
9535060,11:01:57,11:01:57,5028,23,,,,8250.75,0
9535060,11:02:12,11:02:12,5029,24,,,,8383.2,0
9535060,11:02:41,11:02:41,5030,25,,,,8615.41,0
9535060,11:03:11,11:03:11,5031,26,,,,8827.52,0
9535060,11:04:56,11:04:56,4682,27,,,,9641.98,0
9535060,11:05:18,11:05:18,9615,28,,,,9830.86,0
9535060,11:06:00,11:06:00,9497,29,,,,10116.82,
9535060,11:06:57,11:06:57,4685,30,,,,10446.38,0
9535060,11:07:31,11:07:31,4686,31,,,,10655.15,0
9535060,11:08:12,11:08:12,4687,32,,,,10916.14,0
9535060,11:09:25,11:09:25,4688,33,,,,11233.16,0
9535060,11:09:54,11:09:54,4689,34,,,,11437.21,0
9535060,11:10:30,11:10:30,4690,35,,,,11614.55,0
9535060,11:11:18,11:11:18,1992,36,,,,11925.69,0
9535060,11:11:37,11:11:37,1993,37,,,,12027.77,0
9535060,11:12:10,11:12:10,1994,38,,,,12247.26,0
9535060,11:12:40,11:12:40,1995,39,,,,12479.23,0
9535060,11:13:01,11:13:01,1996,40,,,,12615.77,0
9535060,11:14:04,11:14:04,4668,41,,,,12966.5,0
9535060,11:14:38,11:14:38,4669,42,,,,13164.82,0
9535060,11:15:00,11:15:00,1986,43,,,,13271.43,
9535060,11:15:43,11:15:43,2009,44,,,,13493.1,0
9535060,11:16:12,11:16:12,2010,45,,,,13661.79,0
9535060,11:16:39,11:16:39,4670,46,,,,13819.92,0
9535060,11:17:19,11:17:19,4671,47,,,,14040.37,0
9535060,11:18:02,11:18:02,4672,48,,,,14236.18,0
9535060,11:18:46,11:18:46,65,49,,,,14464.48,0
9535060,11:19:24,11:19:24,66,50,,,,14729.98,0
9535060,11:20:40,11:20:40,67,51,,,,15305.79,0
9535060,11:22:00,11:22:00,9499,52,,,,15831.97,
9535060,11:26:00,11:26:00,486,53,,1,,16870.38,
9648010,09:33:00,09:33:00,9954,1,,,1,0,
9648010,09:34:21,09:34:21,725,2,,,,883.29,0
9648010,09:35:14,09:35:14,102,3,,,,1484.85,0
9648010,09:35:53,09:35:53,103,4,,,,2030.57,0
9648010,09:36:42,09:36:42,104,5,,,,2508.95,0
9648010,09:38:00,09:38:00,9490,6,,,,3528.25,
9648010,09:38:37,09:38:37,8418,7,,,,3973.23,0
9648010,09:39:16,09:39:16,795,8,,,,4403.01,0
9648010,09:40:14,09:40:14,10750,9,,,,4867.01,0
9648010,09:40:54,09:40:54,797,10,,,,5364.05,0
9648010,09:41:12,09:41:12,798,11,,,,5490.21,0
9648010,09:41:33,09:41:33,986,12,,,,5704.21,0
9648010,09:41:55,09:41:55,9494,13,,,,5894.61,0
9648010,09:42:24,09:42:24,1777,14,,,,6009.65,0
9648010,09:42:40,09:42:40,1778,15,,,,6160.14,0
9648010,09:43:02,09:43:02,1779,16,,,,6348.29,0
9648010,09:43:37,09:43:37,1780,17,,,,6661.98,0
9648010,09:44:06,09:44:06,1781,18,,,,6860.28,0
9648010,09:44:24,09:44:24,7987,19,,,,7040.53,0
9648010,09:44:46,09:44:46,8928,20,,,,7255.39,0
9648010,09:45:12,09:45:12,5026,21,,,,7558.61,0
9648010,09:45:55,09:45:55,5027,22,,,,7942.97,0
9648010,09:46:22,09:46:22,5028,23,,,,8250.75,0
9648010,09:46:32,09:46:32,5029,24,,,,8383.2,0
9648010,09:46:51,09:46:51,5030,25,,,,8615.41,0
9648010,09:47:11,09:47:11,5031,26,,,,8827.52,0
9648010,09:48:18,09:48:18,4682,27,,,,9641.98,0
9648010,09:48:33,09:48:33,9615,28,,,,9830.86,0
9648010,09:49:00,09:49:00,9497,29,,,,10116.82,
9648010,09:49:38,09:49:38,4685,30,,,,10446.38,0
9648010,09:50:00,09:50:00,4686,31,,,,10655.15,0
9648010,09:50:28,09:50:28,4687,32,,,,10916.14,0
9648010,09:51:17,09:51:17,4688,33,,,,11233.16,0
9648010,09:51:36,09:51:36,4689,34,,,,11437.21,0
9648010,09:52:00,09:52:00,4690,35,,,,11614.55,0
9648010,09:52:32,09:52:32,1992,36,,,,11925.69,0
9648010,09:52:45,09:52:45,1993,37,,,,12027.77,0
9648010,09:53:06,09:53:06,1994,38,,,,12247.26,0
9648010,09:53:27,09:53:27,1995,39,,,,12479.23,0
9648010,09:53:41,09:53:41,1996,40,,,,12615.77,0
9648010,09:54:23,09:54:23,4668,41,,,,12966.5,0
9648010,09:54:45,09:54:45,4669,42,,,,13164.82,0
9648010,09:55:00,09:55:00,1986,43,,,,13271.43,
9648010,09:55:37,09:55:37,2009,44,,,,13493.1,0
9648010,09:56:02,09:56:02,2010,45,,,,13661.79,0
9648010,09:56:25,09:56:25,4670,46,,,,13819.92,0
9648010,09:56:59,09:56:59,4671,47,,,,14040.37,0
9648010,09:57:36,09:57:36,4672,48,,,,14236.18,0
9648010,09:58:14,09:58:14,65,49,,,,14464.48,0
9648010,09:58:46,09:58:46,66,50,,,,14729.98,0
9648010,09:59:52,09:59:52,67,51,,,,15305.79,0
9648010,10:01:00,10:01:00,9499,52,,,,15831.97,
9648010,10:04:00,10:04:00,486,53,,1,,16870.38,
9648120,09:33:00,09:33:00,9954,1,,,1,0,
9648120,09:34:21,09:34:21,725,2,,,,883.29,0
9648120,09:35:14,09:35:14,102,3,,,,1484.85,0
9648120,09:35:53,09:35:53,103,4,,,,2030.57,0
9648120,09:36:42,09:36:42,104,5,,,,2508.95,0
9648120,09:38:00,09:38:00,9490,6,,,,3528.25,
9648120,09:38:37,09:38:37,8418,7,,,,3973.23,0
9648120,09:39:16,09:39:16,795,8,,,,4403.01,0
9648120,09:40:14,09:40:14,10750,9,,,,4867.01,0
9648120,09:40:54,09:40:54,797,10,,,,5364.05,0
9648120,09:41:12,09:41:12,798,11,,,,5490.21,0
9648120,09:41:33,09:41:33,986,12,,,,5704.21,0
9648120,09:41:55,09:41:55,9494,13,,,,5894.61,0
9648120,09:42:24,09:42:24,1777,14,,,,6009.65,0
9648120,09:42:40,09:42:40,1778,15,,,,6160.14,0
9648120,09:43:02,09:43:02,1779,16,,,,6348.29,0
9648120,09:43:37,09:43:37,1780,17,,,,6661.98,0
9648120,09:44:06,09:44:06,1781,18,,,,6860.28,0
9648120,09:44:24,09:44:24,7987,19,,,,7040.53,0
9648120,09:44:46,09:44:46,8928,20,,,,7255.39,0
9648120,09:45:12,09:45:12,5026,21,,,,7558.61,0
9648120,09:45:55,09:45:55,5027,22,,,,7942.97,0
9648120,09:46:22,09:46:22,5028,23,,,,8250.75,0
9648120,09:46:32,09:46:32,5029,24,,,,8383.2,0
9648120,09:46:51,09:46:51,5030,25,,,,8615.41,0
9648120,09:47:11,09:47:11,5031,26,,,,8827.52,0
9648120,09:48:18,09:48:18,4682,27,,,,9641.98,0
9648120,09:48:33,09:48:33,9615,28,,,,9830.86,0
9648120,09:49:00,09:49:00,9497,29,,,,10116.82,
9648120,09:49:38,09:49:38,4685,30,,,,10446.38,0
9648120,09:50:00,09:50:00,4686,31,,,,10655.15,0
9648120,09:50:28,09:50:28,4687,32,,,,10916.14,0
9648120,09:51:17,09:51:17,4688,33,,,,11233.16,0
9648120,09:51:36,09:51:36,4689,34,,,,11437.21,0
9648120,09:52:00,09:52:00,4690,35,,,,11614.55,0
9648120,09:52:32,09:52:32,1992,36,,,,11925.69,0
9648120,09:52:45,09:52:45,1993,37,,,,12027.77,0
9648120,09:53:06,09:53:06,1994,38,,,,12247.26,0
9648120,09:53:27,09:53:27,1995,39,,,,12479.23,0
9648120,09:53:41,09:53:41,1996,40,,,,12615.77,0
9648120,09:54:23,09:54:23,4668,41,,,,12966.5,0
9648120,09:54:45,09:54:45,4669,42,,,,13164.82,0
9648120,09:55:00,09:55:00,1986,43,,,,13271.43,
9648120,09:55:37,09:55:37,2009,44,,,,13493.1,0
9648120,09:56:02,09:56:02,2010,45,,,,13661.79,0
9648120,09:56:25,09:56:25,4670,46,,,,13819.92,0
9648120,09:56:59,09:56:59,4671,47,,,,14040.37,0
9648120,09:57:36,09:57:36,4672,48,,,,14236.18,0
9648120,09:58:14,09:58:14,65,49,,,,14464.48,0
9648120,09:58:46,09:58:46,66,50,,,,14729.98,0
9648120,09:59:52,09:59:52,67,51,,,,15305.79,0
9648120,10:01:00,10:01:00,9499,52,,,,15831.97,
9648120,10:04:00,10:04:00,486,53,,1,,16870.38,
9821090,23:25:00,23:25:00,9954,1,,,1,0,
9821090,23:26:21,23:26:21,725,2,,,,883.29,0
9821090,23:27:14,23:27:14,102,3,,,,1484.85,0
9821090,23:27:53,23:27:53,103,4,,,,2030.57,0
9821090,23:28:42,23:28:42,104,5,,,,2508.95,0
9821090,23:30:00,23:30:00,9490,6,,,,3528.25,
9821090,23:30:40,23:30:40,8418,7,,,,3973.23,0
9821090,23:31:23,23:31:23,795,8,,,,4403.01,0
9821090,23:32:26,23:32:26,10750,9,,,,4867.01,0
9821090,23:33:09,23:33:09,797,10,,,,5364.05,0
9821090,23:33:29,23:33:29,798,11,,,,5490.21,0
9821090,23:33:53,23:33:53,986,12,,,,5704.21,0
9821090,23:34:17,23:34:17,9494,13,,,,5894.61,0
9821090,23:34:48,23:34:48,1777,14,,,,6009.65,0
9821090,23:35:05,23:35:05,1778,15,,,,6160.14,0
9821090,23:35:29,23:35:29,1779,16,,,,6348.29,0
9821090,23:36:07,23:36:07,1780,17,,,,6661.98,0
9821090,23:36:39,23:36:39,1781,18,,,,6860.28,0
9821090,23:36:59,23:36:59,7987,19,,,,7040.53,0
9821090,23:37:23,23:37:23,8928,20,,,,7255.39,0
9821090,23:37:52,23:37:52,5026,21,,,,7558.61,0
9821090,23:38:38,23:38:38,5027,22,,,,7942.97,0
9821090,23:39:08,23:39:08,5028,23,,,,8250.75,0
9821090,23:39:19,23:39:19,5029,24,,,,8383.2,0
9821090,23:39:40,23:39:40,5030,25,,,,8615.41,0
9821090,23:40:01,23:40:01,5031,26,,,,8827.52,0
9821090,23:41:15,23:41:15,4682,27,,,,9641.98,0
9821090,23:41:30,23:41:30,9615,28,,,,9830.86,0
9821090,23:42:00,23:42:00,9497,29,,,,10116.82,
9821090,23:42:38,23:42:38,4685,30,,,,10446.38,0
9821090,23:43:00,23:43:00,4686,31,,,,10655.15,0
9821090,23:43:28,23:43:28,4687,32,,,,10916.14,0
9821090,23:44:17,23:44:17,4688,33,,,,11233.16,0
9821090,23:44:36,23:44:36,4689,34,,,,11437.21,0
9821090,23:45:00,23:45:00,4690,35,,,,11614.55,0
9821090,23:45:32,23:45:32,1992,36,,,,11925.69,0
9821090,23:45:45,23:45:45,1993,37,,,,12027.77,0
9821090,23:46:06,23:46:06,1994,38,,,,12247.26,0
9821090,23:46:27,23:46:27,1995,39,,,,12479.23,0
9821090,23:46:41,23:46:41,1996,40,,,,12615.77,0
9821090,23:47:23,23:47:23,4668,41,,,,12966.5,0
9821090,23:47:45,23:47:45,4669,42,,,,13164.82,0
9821090,23:48:00,23:48:00,1986,43,,,,13271.43,
9821090,23:48:31,23:48:31,2009,44,,,,13493.1,0
9821090,23:48:51,23:48:51,2010,45,,,,13661.79,0
9821090,23:49:11,23:49:11,4670,46,,,,13819.92,0
9821090,23:49:39,23:49:39,4671,47,,,,14040.37,0
9821090,23:50:10,23:50:10,4672,48,,,,14236.18,0
9821090,23:50:41,23:50:41,65,49,,,,14464.48,0
9821090,23:51:08,23:51:08,66,50,,,,14729.98,0
9821090,23:52:03,23:52:03,67,51,,,,15305.79,0
9821090,23:53:00,23:53:00,9499,52,,,,15831.97,
9821090,23:56:00,23:56:00,486,53,,1,,16870.38,
9917090,12:55:00,12:55:00,9954,1,,,1,0,
9917090,12:56:21,12:56:21,725,2,,,,883.29,0
9917090,12:57:14,12:57:14,102,3,,,,1484.85,0
9917090,12:57:53,12:57:53,103,4,,,,2030.57,0
9917090,12:58:42,12:58:42,104,5,,,,2508.95,0
9917090,13:00:00,13:00:00,9490,6,,,,3528.25,
9917090,13:00:40,13:00:40,8418,7,,,,3973.23,0
9917090,13:01:23,13:01:23,795,8,,,,4403.01,0
9917090,13:02:26,13:02:26,10750,9,,,,4867.01,0
9917090,13:03:09,13:03:09,797,10,,,,5364.05,0
9917090,13:03:29,13:03:29,798,11,,,,5490.21,0
9917090,13:03:53,13:03:53,986,12,,,,5704.21,0
9917090,13:04:17,13:04:17,9494,13,,,,5894.61,0
9917090,13:04:48,13:04:48,1777,14,,,,6009.65,0
9917090,13:05:05,13:05:05,1778,15,,,,6160.14,0
9917090,13:05:29,13:05:29,1779,16,,,,6348.29,0
9917090,13:06:07,13:06:07,1780,17,,,,6661.98,0
9917090,13:06:39,13:06:39,1781,18,,,,6860.28,0
9917090,13:06:59,13:06:59,7987,19,,,,7040.53,0
9917090,13:07:23,13:07:23,8928,20,,,,7255.39,0
9917090,13:07:52,13:07:52,5026,21,,,,7558.61,0
9917090,13:08:38,13:08:38,5027,22,,,,7942.97,0
9917090,13:09:08,13:09:08,5028,23,,,,8250.75,0
9917090,13:09:19,13:09:19,5029,24,,,,8383.2,0
9917090,13:09:40,13:09:40,5030,25,,,,8615.41,0
9917090,13:10:01,13:10:01,5031,26,,,,8827.52,0
9917090,13:11:15,13:11:15,4682,27,,,,9641.98,0
9917090,13:11:30,13:11:30,9615,28,,,,9830.86,0
9917090,13:12:00,13:12:00,9497,29,,,,10116.82,
9917090,13:12:38,13:12:38,4685,30,,,,10446.38,0
9917090,13:13:00,13:13:00,4686,31,,,,10655.15,0
9917090,13:13:28,13:13:28,4687,32,,,,10916.14,0
9917090,13:14:17,13:14:17,4688,33,,,,11233.16,0
9917090,13:14:36,13:14:36,4689,34,,,,11437.21,0
9917090,13:15:00,13:15:00,4690,35,,,,11614.55,0
9917090,13:15:32,13:15:32,1992,36,,,,11925.69,0
9917090,13:15:45,13:15:45,1993,37,,,,12027.77,0
9917090,13:16:06,13:16:06,1994,38,,,,12247.26,0
9917090,13:16:27,13:16:27,1995,39,,,,12479.23,0
9917090,13:16:41,13:16:41,1996,40,,,,12615.77,0
9917090,13:17:23,13:17:23,4668,41,,,,12966.5,0
9917090,13:17:45,13:17:45,4669,42,,,,13164.82,0
9917090,13:18:00,13:18:00,1986,43,,,,13271.43,
9917090,13:18:37,13:18:37,2009,44,,,,13493.1,0
9917090,13:19:02,13:19:02,2010,45,,,,13661.79,0
9917090,13:19:25,13:19:25,4670,46,,,,13819.92,0
9917090,13:19:59,13:19:59,4671,47,,,,14040.37,0
9917090,13:20:36,13:20:36,4672,48,,,,14236.18,0
9917090,13:21:14,13:21:14,65,49,,,,14464.48,0
9917090,13:21:46,13:21:46,66,50,,,,14729.98,0
9917090,13:22:52,13:22:52,67,51,,,,15305.79,0
9917090,13:24:00,13:24:00,9499,52,,,,15831.97,
9917090,13:27:00,13:27:00,486,53,,1,,16870.38,
18383020,14:42:00,14:42:00,7737,1,,1,1,0,
18383020,14:49:00,14:49:00,4635,2,,,,12.51,
18383020,14:49:42,14:49:42,831,3,,,,278.97,0
18383020,14:50:41,14:50:41,832,4,,,,611.79,0
18383020,14:51:20,14:51:20,833,5,,,,841.55,0
18383020,14:53:24,14:53:24,4629,6,,,,1714.6,0
18383020,14:54:03,14:54:03,4630,7,,,,1967.26,0
18383020,14:54:29,14:54:29,4631,8,,,,2134.15,0
18383020,14:54:59,14:54:59,4330,9,,,,2353.4,0
18383020,14:55:36,14:55:36,4331,10,,,,2655.32,0
18383020,14:58:00,14:58:00,9498,11,,,,3840.9,
18383020,15:01:00,15:01:00,109,12,,,,4655.44,
18383020,15:01:42,15:01:42,9617,13,,,,4907.6,0
18383020,15:02:53,15:02:53,111,14,,,,5252.48,0
18383020,15:04:23,15:04:23,4673,15,,,,5683.51,0
18383020,15:05:02,15:05:02,4674,16,,,,5816.58,0
18383020,15:05:52,15:05:52,4675,17,,,,5992.84,0
18383020,15:06:40,15:06:40,4676,18,,,,6185.41,0
18383020,15:07:22,15:07:22,4677,19,,,,6353.31,0
18383020,15:08:23,15:08:23,4678,20,,,,6625.62,0
18383020,15:09:00,15:09:00,1987,21,,,,6758.08,
18383020,15:09:35,15:09:35,4679,22,,,,6901.16,0
18383020,15:10:19,15:10:19,4680,23,,,,7067.18,0
18383020,15:11:46,15:11:46,4681,24,,,,7387.39,0
18383020,15:12:22,15:12:22,1979,25,,,,7576.58,0
18383020,15:13:08,15:13:08,1980,26,,,,7838.2,0
18383020,15:13:51,15:13:51,1981,27,,,,8039.61,0
18383020,15:15:00,15:15:00,1982,28,,,,8354.03,0
18383020,15:16:07,15:16:07,4691,29,,,,8605.8,0
18383020,15:17:11,15:17:11,4692,30,,,,8902.67,0
18383020,15:18:30,15:18:30,4693,31,,,,9116.95,0
18383020,15:19:08,15:19:08,8680,32,,,,9257.84,0
18383020,15:19:36,15:19:36,4695,33,,,,9395.79,0
18383020,15:20:15,15:20:15,4696,34,,,,9541.72,0
18383020,15:22:00,15:22:00,4697,35,,1,,9942.75,
18383030,14:42:00,14:42:00,7737,1,,1,1,0,
18383030,14:49:00,14:49:00,4635,2,,,,12.51,
18383030,14:49:42,14:49:42,831,3,,,,278.97,0
18383030,14:50:41,14:50:41,832,4,,,,611.79,0
18383030,14:51:20,14:51:20,833,5,,,,841.55,0
18383030,14:53:24,14:53:24,4629,6,,,,1714.6,0
18383030,14:54:03,14:54:03,4630,7,,,,1967.26,0
18383030,14:54:29,14:54:29,4631,8,,,,2134.15,0
18383030,14:54:59,14:54:59,4330,9,,,,2353.4,0
18383030,14:55:36,14:55:36,4331,10,,,,2655.32,0
18383030,14:58:00,14:58:00,9498,11,,,,3840.9,
18383030,15:01:00,15:01:00,109,12,,,,4655.44,
18383030,15:01:42,15:01:42,9617,13,,,,4907.6,0
18383030,15:02:53,15:02:53,111,14,,,,5252.48,0
18383030,15:04:23,15:04:23,4673,15,,,,5683.51,0
18383030,15:05:02,15:05:02,4674,16,,,,5816.58,0
18383030,15:05:52,15:05:52,4675,17,,,,5992.84,0
18383030,15:06:40,15:06:40,4676,18,,,,6185.41,0
18383030,15:07:22,15:07:22,4677,19,,,,6353.31,0
18383030,15:08:23,15:08:23,4678,20,,,,6625.62,0
18383030,15:09:00,15:09:00,1987,21,,,,6758.08,
18383030,15:09:35,15:09:35,4679,22,,,,6901.16,0
18383030,15:10:19,15:10:19,4680,23,,,,7067.18,0
18383030,15:11:46,15:11:46,4681,24,,,,7387.39,0
18383030,15:12:22,15:12:22,1979,25,,,,7576.58,0
18383030,15:13:08,15:13:08,1980,26,,,,7838.2,0
18383030,15:13:51,15:13:51,1981,27,,,,8039.61,0
18383030,15:15:00,15:15:00,1982,28,,,,8354.03,0
18383030,15:16:07,15:16:07,4691,29,,,,8605.8,0
18383030,15:17:11,15:17:11,4692,30,,,,8902.67,0
18383030,15:18:30,15:18:30,4693,31,,,,9116.95,0
18383030,15:19:08,15:19:08,8680,32,,,,9257.84,0
18383030,15:19:36,15:19:36,4695,33,,,,9395.79,0
18383030,15:20:15,15:20:15,4696,34,,,,9541.72,0
18383030,15:22:00,15:22:00,4697,35,,1,,9942.75,
18383040,14:42:00,14:42:00,7737,1,,1,1,0,
18383040,14:49:00,14:49:00,4635,2,,,,12.51,
18383040,14:49:42,14:49:42,831,3,,,,278.97,0
18383040,14:50:41,14:50:41,832,4,,,,611.79,0
18383040,14:51:20,14:51:20,833,5,,,,841.55,0
18383040,14:53:24,14:53:24,4629,6,,,,1714.6,0
18383040,14:54:03,14:54:03,4630,7,,,,1967.26,0
18383040,14:54:29,14:54:29,4631,8,,,,2134.15,0
18383040,14:54:59,14:54:59,4330,9,,,,2353.4,0
18383040,14:55:36,14:55:36,4331,10,,,,2655.32,0
18383040,14:58:00,14:58:00,9498,11,,,,3840.9,
18383040,15:01:00,15:01:00,109,12,,,,4655.44,
18383040,15:01:42,15:01:42,9617,13,,,,4907.6,0
18383040,15:02:53,15:02:53,111,14,,,,5252.48,0
18383040,15:04:23,15:04:23,4673,15,,,,5683.51,0
18383040,15:05:02,15:05:02,4674,16,,,,5816.58,0
18383040,15:05:52,15:05:52,4675,17,,,,5992.84,0
18383040,15:06:40,15:06:40,4676,18,,,,6185.41,0
18383040,15:07:22,15:07:22,4677,19,,,,6353.31,0
18383040,15:08:23,15:08:23,4678,20,,,,6625.62,0
18383040,15:09:00,15:09:00,1987,21,,,,6758.08,
18383040,15:09:35,15:09:35,4679,22,,,,6901.16,0
18383040,15:10:19,15:10:19,4680,23,,,,7067.18,0
18383040,15:11:46,15:11:46,4681,24,,,,7387.39,0
18383040,15:12:22,15:12:22,1979,25,,,,7576.58,0
18383040,15:13:08,15:13:08,1980,26,,,,7838.2,0
18383040,15:13:51,15:13:51,1981,27,,,,8039.61,0
18383040,15:15:00,15:15:00,1982,28,,,,8354.03,0
18383040,15:16:07,15:16:07,4691,29,,,,8605.8,0
18383040,15:17:11,15:17:11,4692,30,,,,8902.67,0
18383040,15:18:30,15:18:30,4693,31,,,,9116.95,0
18383040,15:19:08,15:19:08,8680,32,,,,9257.84,0
18383040,15:19:36,15:19:36,4695,33,,,,9395.79,0
18383040,15:20:15,15:20:15,4696,34,,,,9541.72,0
18383040,15:22:00,15:22:00,4697,35,,1,,9942.75,
18383050,14:42:00,14:42:00,7737,1,,1,1,0,
18383050,14:49:00,14:49:00,4635,2,,,,12.51,
18383050,14:49:42,14:49:42,831,3,,,,278.97,0
18383050,14:50:41,14:50:41,832,4,,,,611.79,0
18383050,14:51:20,14:51:20,833,5,,,,841.55,0
18383050,14:53:24,14:53:24,4629,6,,,,1714.6,0
18383050,14:54:03,14:54:03,4630,7,,,,1967.26,0
18383050,14:54:29,14:54:29,4631,8,,,,2134.15,0
18383050,14:54:59,14:54:59,4330,9,,,,2353.4,0
18383050,14:55:36,14:55:36,4331,10,,,,2655.32,0
18383050,14:58:00,14:58:00,9498,11,,,,3840.9,
18383050,15:01:00,15:01:00,109,12,,,,4655.44,
18383050,15:01:42,15:01:42,9617,13,,,,4907.6,0
18383050,15:02:53,15:02:53,111,14,,,,5252.48,0
18383050,15:04:23,15:04:23,4673,15,,,,5683.51,0
18383050,15:05:02,15:05:02,4674,16,,,,5816.58,0
18383050,15:05:52,15:05:52,4675,17,,,,5992.84,0
18383050,15:06:40,15:06:40,4676,18,,,,6185.41,0
18383050,15:07:22,15:07:22,4677,19,,,,6353.31,0
18383050,15:08:23,15:08:23,4678,20,,,,6625.62,0
18383050,15:09:00,15:09:00,1987,21,,,,6758.08,
18383050,15:09:35,15:09:35,4679,22,,,,6901.16,0
18383050,15:10:19,15:10:19,4680,23,,,,7067.18,0
18383050,15:11:46,15:11:46,4681,24,,,,7387.39,0
18383050,15:12:22,15:12:22,1979,25,,,,7576.58,0
18383050,15:13:08,15:13:08,1980,26,,,,7838.2,0
18383050,15:13:51,15:13:51,1981,27,,,,8039.61,0
18383050,15:15:00,15:15:00,1982,28,,,,8354.03,0
18383050,15:16:07,15:16:07,4691,29,,,,8605.8,0
18383050,15:17:11,15:17:11,4692,30,,,,8902.67,0
18383050,15:18:30,15:18:30,4693,31,,,,9116.95,0
18383050,15:19:08,15:19:08,8680,32,,,,9257.84,0
18383050,15:19:36,15:19:36,4695,33,,,,9395.79,0
18383050,15:20:15,15:20:15,4696,34,,,,9541.72,0
18383050,15:22:00,15:22:00,4697,35,,1,,9942.75,
18383060,14:42:00,14:42:00,7737,1,,1,1,0,
18383060,14:49:00,14:49:00,4635,2,,,,12.51,
18383060,14:49:42,14:49:42,831,3,,,,278.97,0
18383060,14:50:41,14:50:41,832,4,,,,611.79,0
18383060,14:51:20,14:51:20,833,5,,,,841.55,0
18383060,14:53:24,14:53:24,4629,6,,,,1714.6,0
18383060,14:54:03,14:54:03,4630,7,,,,1967.26,0
18383060,14:54:29,14:54:29,4631,8,,,,2134.15,0
18383060,14:54:59,14:54:59,4330,9,,,,2353.4,0
18383060,14:55:36,14:55:36,4331,10,,,,2655.32,0
18383060,14:58:00,14:58:00,9498,11,,,,3840.9,
18383060,15:01:00,15:01:00,109,12,,,,4655.44,
18383060,15:01:42,15:01:42,9617,13,,,,4907.6,0
18383060,15:02:53,15:02:53,111,14,,,,5252.48,0
18383060,15:04:23,15:04:23,4673,15,,,,5683.51,0
18383060,15:05:02,15:05:02,4674,16,,,,5816.58,0
18383060,15:05:52,15:05:52,4675,17,,,,5992.84,0
18383060,15:06:40,15:06:40,4676,18,,,,6185.41,0
18383060,15:07:22,15:07:22,4677,19,,,,6353.31,0
18383060,15:08:23,15:08:23,4678,20,,,,6625.62,0
18383060,15:09:00,15:09:00,1987,21,,,,6758.08,
18383060,15:09:35,15:09:35,4679,22,,,,6901.16,0
18383060,15:10:19,15:10:19,4680,23,,,,7067.18,0
18383060,15:11:46,15:11:46,4681,24,,,,7387.39,0
18383060,15:12:22,15:12:22,1979,25,,,,7576.58,0
18383060,15:13:08,15:13:08,1980,26,,,,7838.2,0
18383060,15:13:51,15:13:51,1981,27,,,,8039.61,0
18383060,15:15:00,15:15:00,1982,28,,,,8354.03,0
18383060,15:16:07,15:16:07,4691,29,,,,8605.8,0
18383060,15:17:11,15:17:11,4692,30,,,,8902.67,0
18383060,15:18:30,15:18:30,4693,31,,,,9116.95,0
18383060,15:19:08,15:19:08,8680,32,,,,9257.84,0
18383060,15:19:36,15:19:36,4695,33,,,,9395.79,0
18383060,15:20:15,15:20:15,4696,34,,,,9541.72,0
18383060,15:22:00,15:22:00,4697,35,,1,,9942.75,
10048020,22:43:00,22:43:00,9498,1,,,1,0,
10048020,22:46:00,22:46:00,109,2,,,,814.54,
10048020,22:46:26,22:46:26,9617,3,,,,1066.7,0
10048020,22:47:10,22:47:10,111,4,,,,1411.58,0
10048020,22:48:06,22:48:06,4673,5,,,,1842.61,0
10048020,22:48:31,22:48:31,4674,6,,,,1975.68,0
10048020,22:49:02,22:49:02,4675,7,,,,2151.94,0
10048020,22:49:32,22:49:32,4676,8,,,,2344.51,0
10048020,22:49:59,22:49:59,4677,9,,,,2512.41,0
10048020,22:50:36,22:50:36,4678,10,,,,2784.72,0
10048020,22:51:00,22:51:00,1987,11,,,,2917.18,
10048020,22:51:19,22:51:19,4679,12,,,,3060.26,0
10048020,22:51:43,22:51:43,4680,13,,,,3226.28,0
10048020,22:52:31,22:52:31,4681,14,,,,3546.49,0
10048020,22:52:51,22:52:51,1979,15,,,,3735.68,0
10048020,22:53:16,22:53:16,1980,16,,,,3997.3,0
10048020,22:53:40,22:53:40,1981,17,,,,4198.71,0
10048020,22:54:18,22:54:18,1982,18,,,,4513.13,0
10048020,22:54:55,22:54:55,4691,19,,,,4764.9,0
10048020,22:55:30,22:55:30,4692,20,,,,5061.77,0
10048020,22:56:13,22:56:13,4693,21,,,,5276.05,0
10048020,22:56:35,22:56:35,8680,22,,,,5416.94,0
10048020,22:56:50,22:56:50,4695,23,,,,5554.89,0
10048020,22:57:11,22:57:11,4696,24,,,,5700.82,0
10048020,22:58:10,22:58:10,4697,25,,,,6101.6,0
10048020,22:58:51,22:58:51,4698,26,,,,6404.46,0
10048020,22:59:26,22:59:26,4699,27,,,,6681.08,0
10048020,23:01:05,23:01:05,5032,28,,,,7532.03,0
10048020,23:01:47,23:01:47,5033,29,,,,7897.13,0
10048020,23:02:08,23:02:08,5034,30,,,,8088.72,0
10048020,23:02:31,23:02:31,5035,31,,,,8283.28,0
10048020,23:03:21,23:03:21,5036,32,,,,8838.6,0
10048020,23:03:57,23:03:57,6898,33,,,,9125.13,0
10048020,23:04:37,23:04:37,1816,34,,,,9423.04,0
10048020,23:05:27,23:05:27,1817,35,,,,9753.05,0
10048020,23:05:45,23:05:45,1818,36,,,,9892.04,0
10048020,23:06:09,23:06:09,1819,37,,,,10043.13,0
10048020,23:06:33,23:06:33,1820,38,,,,10246.01,0
10048020,23:07:56,23:07:56,996,39,,,,10567.71,0
10048020,23:08:18,23:08:18,9495,40,,,,10756.41,0
10048020,23:08:45,23:08:45,6900,41,,,,10959.19,0
10048020,23:09:40,23:09:40,10749,42,,,,11374.41,0
10048020,23:10:42,23:10:42,792,43,,,,11902.95,0
10048020,23:11:21,23:11:21,793,44,,,,12348.8,0
10048020,23:12:00,23:12:00,94,45,,,,12711.89,
10048020,23:13:07,23:13:07,95,46,,,,13790.95,0
10048020,23:13:39,23:13:39,96,47,,,,14253.77,0
10048020,23:14:21,23:14:21,97,48,,,,14785.13,0
10048020,23:15:02,23:15:02,98,49,,,,15378.52,0
10048020,23:16:00,23:16:00,9952,50,,1,,16067.87,
10048030,22:43:00,22:43:00,9498,1,,,1,0,
10048030,22:46:00,22:46:00,109,2,,,,814.54,
10048030,22:46:26,22:46:26,9617,3,,,,1066.7,0
10048030,22:47:10,22:47:10,111,4,,,,1411.58,0
10048030,22:48:06,22:48:06,4673,5,,,,1842.61,0
10048030,22:48:31,22:48:31,4674,6,,,,1975.68,0
10048030,22:49:02,22:49:02,4675,7,,,,2151.94,0
10048030,22:49:32,22:49:32,4676,8,,,,2344.51,0
10048030,22:49:59,22:49:59,4677,9,,,,2512.41,0
10048030,22:50:36,22:50:36,4678,10,,,,2784.72,0
10048030,22:51:00,22:51:00,1987,11,,,,2917.18,
10048030,22:51:19,22:51:19,4679,12,,,,3060.26,0
10048030,22:51:43,22:51:43,4680,13,,,,3226.28,0
10048030,22:52:31,22:52:31,4681,14,,,,3546.49,0
10048030,22:52:51,22:52:51,1979,15,,,,3735.68,0
10048030,22:53:16,22:53:16,1980,16,,,,3997.3,0
10048030,22:53:40,22:53:40,1981,17,,,,4198.71,0
10048030,22:54:18,22:54:18,1982,18,,,,4513.13,0
10048030,22:54:55,22:54:55,4691,19,,,,4764.9,0
10048030,22:55:30,22:55:30,4692,20,,,,5061.77,0
10048030,22:56:13,22:56:13,4693,21,,,,5276.05,0
10048030,22:56:35,22:56:35,8680,22,,,,5416.94,0
10048030,22:56:50,22:56:50,4695,23,,,,5554.89,0
10048030,22:57:11,22:57:11,4696,24,,,,5700.82,0
10048030,22:58:10,22:58:10,4697,25,,,,6101.6,0
10048030,22:58:51,22:58:51,4698,26,,,,6404.46,0
10048030,22:59:26,22:59:26,4699,27,,,,6681.08,0
10048030,23:01:05,23:01:05,5032,28,,,,7532.03,0
10048030,23:01:47,23:01:47,5033,29,,,,7897.13,0
10048030,23:02:08,23:02:08,5034,30,,,,8088.72,0
10048030,23:02:31,23:02:31,5035,31,,,,8283.28,0
10048030,23:03:21,23:03:21,5036,32,,,,8838.6,0
10048030,23:03:57,23:03:57,6898,33,,,,9125.13,0
10048030,23:04:37,23:04:37,1816,34,,,,9423.04,0
10048030,23:05:27,23:05:27,1817,35,,,,9753.05,0
10048030,23:05:45,23:05:45,1818,36,,,,9892.04,0
10048030,23:06:09,23:06:09,1819,37,,,,10043.13,0
10048030,23:06:33,23:06:33,1820,38,,,,10246.01,0
10048030,23:07:56,23:07:56,996,39,,,,10567.71,0
10048030,23:08:18,23:08:18,9495,40,,,,10756.41,0
10048030,23:08:45,23:08:45,6900,41,,,,10959.19,0
10048030,23:09:40,23:09:40,10749,42,,,,11374.41,0
10048030,23:10:42,23:10:42,792,43,,,,11902.95,0
10048030,23:11:21,23:11:21,793,44,,,,12348.8,0
10048030,23:12:00,23:12:00,94,45,,,,12711.89,
10048030,23:13:07,23:13:07,95,46,,,,13790.95,0
10048030,23:13:39,23:13:39,96,47,,,,14253.77,0
10048030,23:14:21,23:14:21,97,48,,,,14785.13,0
10048030,23:15:02,23:15:02,98,49,,,,15378.52,0
10048030,23:16:00,23:16:00,9952,50,,1,,16067.87,
10048040,22:43:00,22:43:00,9498,1,,,1,0,
10048040,22:46:00,22:46:00,109,2,,,,814.54,
10048040,22:46:26,22:46:26,9617,3,,,,1066.7,0
10048040,22:47:10,22:47:10,111,4,,,,1411.58,0
10048040,22:48:06,22:48:06,4673,5,,,,1842.61,0
10048040,22:48:31,22:48:31,4674,6,,,,1975.68,0
10048040,22:49:02,22:49:02,4675,7,,,,2151.94,0
10048040,22:49:32,22:49:32,4676,8,,,,2344.51,0
10048040,22:49:59,22:49:59,4677,9,,,,2512.41,0
10048040,22:50:36,22:50:36,4678,10,,,,2784.72,0
10048040,22:51:00,22:51:00,1987,11,,,,2917.18,
10048040,22:51:19,22:51:19,4679,12,,,,3060.26,0
10048040,22:51:43,22:51:43,4680,13,,,,3226.28,0
10048040,22:52:31,22:52:31,4681,14,,,,3546.49,0
10048040,22:52:51,22:52:51,1979,15,,,,3735.68,0
10048040,22:53:16,22:53:16,1980,16,,,,3997.3,0
10048040,22:53:40,22:53:40,1981,17,,,,4198.71,0
10048040,22:54:18,22:54:18,1982,18,,,,4513.13,0
10048040,22:54:55,22:54:55,4691,19,,,,4764.9,0
10048040,22:55:30,22:55:30,4692,20,,,,5061.77,0
10048040,22:56:13,22:56:13,4693,21,,,,5276.05,0
10048040,22:56:35,22:56:35,8680,22,,,,5416.94,0
10048040,22:56:50,22:56:50,4695,23,,,,5554.89,0
10048040,22:57:11,22:57:11,4696,24,,,,5700.82,0
10048040,22:58:10,22:58:10,4697,25,,,,6101.6,0
10048040,22:58:51,22:58:51,4698,26,,,,6404.46,0
10048040,22:59:26,22:59:26,4699,27,,,,6681.08,0
10048040,23:01:05,23:01:05,5032,28,,,,7532.03,0
10048040,23:01:47,23:01:47,5033,29,,,,7897.13,0
10048040,23:02:08,23:02:08,5034,30,,,,8088.72,0
10048040,23:02:31,23:02:31,5035,31,,,,8283.28,0
10048040,23:03:21,23:03:21,5036,32,,,,8838.6,0
10048040,23:03:57,23:03:57,6898,33,,,,9125.13,0
10048040,23:04:37,23:04:37,1816,34,,,,9423.04,0
10048040,23:05:27,23:05:27,1817,35,,,,9753.05,0
10048040,23:05:45,23:05:45,1818,36,,,,9892.04,0
10048040,23:06:09,23:06:09,1819,37,,,,10043.13,0
10048040,23:06:33,23:06:33,1820,38,,,,10246.01,0
10048040,23:07:56,23:07:56,996,39,,,,10567.71,0
10048040,23:08:18,23:08:18,9495,40,,,,10756.41,0
10048040,23:08:45,23:08:45,6900,41,,,,10959.19,0
10048040,23:09:40,23:09:40,10749,42,,,,11374.41,0
10048040,23:10:42,23:10:42,792,43,,,,11902.95,0
10048040,23:11:21,23:11:21,793,44,,,,12348.8,0
10048040,23:12:00,23:12:00,94,45,,,,12711.89,
10048040,23:13:07,23:13:07,95,46,,,,13790.95,0
10048040,23:13:39,23:13:39,96,47,,,,14253.77,0
10048040,23:14:21,23:14:21,97,48,,,,14785.13,0
10048040,23:15:02,23:15:02,98,49,,,,15378.52,0
10048040,23:16:00,23:16:00,9952,50,,1,,16067.87,
10048050,22:43:00,22:43:00,9498,1,,,1,0,
10048050,22:46:00,22:46:00,109,2,,,,814.54,
10048050,22:46:26,22:46:26,9617,3,,,,1066.7,0
10048050,22:47:10,22:47:10,111,4,,,,1411.58,0
10048050,22:48:06,22:48:06,4673,5,,,,1842.61,0
10048050,22:48:31,22:48:31,4674,6,,,,1975.68,0
10048050,22:49:02,22:49:02,4675,7,,,,2151.94,0
10048050,22:49:32,22:49:32,4676,8,,,,2344.51,0
10048050,22:49:59,22:49:59,4677,9,,,,2512.41,0
10048050,22:50:36,22:50:36,4678,10,,,,2784.72,0
10048050,22:51:00,22:51:00,1987,11,,,,2917.18,
10048050,22:51:19,22:51:19,4679,12,,,,3060.26,0
10048050,22:51:43,22:51:43,4680,13,,,,3226.28,0
10048050,22:52:31,22:52:31,4681,14,,,,3546.49,0
10048050,22:52:51,22:52:51,1979,15,,,,3735.68,0
10048050,22:53:16,22:53:16,1980,16,,,,3997.3,0
10048050,22:53:40,22:53:40,1981,17,,,,4198.71,0
10048050,22:54:18,22:54:18,1982,18,,,,4513.13,0
10048050,22:54:55,22:54:55,4691,19,,,,4764.9,0
10048050,22:55:30,22:55:30,4692,20,,,,5061.77,0
10048050,22:56:13,22:56:13,4693,21,,,,5276.05,0
10048050,22:56:35,22:56:35,8680,22,,,,5416.94,0
10048050,22:56:50,22:56:50,4695,23,,,,5554.89,0
10048050,22:57:11,22:57:11,4696,24,,,,5700.82,0
10048050,22:58:10,22:58:10,4697,25,,,,6101.6,0
10048050,22:58:51,22:58:51,4698,26,,,,6404.46,0
10048050,22:59:26,22:59:26,4699,27,,,,6681.08,0
10048050,23:01:05,23:01:05,5032,28,,,,7532.03,0
10048050,23:01:47,23:01:47,5033,29,,,,7897.13,0
10048050,23:02:08,23:02:08,5034,30,,,,8088.72,0
10048050,23:02:31,23:02:31,5035,31,,,,8283.28,0
10048050,23:03:21,23:03:21,5036,32,,,,8838.6,0
10048050,23:03:57,23:03:57,6898,33,,,,9125.13,0
10048050,23:04:37,23:04:37,1816,34,,,,9423.04,0
10048050,23:05:27,23:05:27,1817,35,,,,9753.05,0
10048050,23:05:45,23:05:45,1818,36,,,,9892.04,0
10048050,23:06:09,23:06:09,1819,37,,,,10043.13,0
10048050,23:06:33,23:06:33,1820,38,,,,10246.01,0
10048050,23:07:56,23:07:56,996,39,,,,10567.71,0
10048050,23:08:18,23:08:18,9495,40,,,,10756.41,0
10048050,23:08:45,23:08:45,6900,41,,,,10959.19,0
10048050,23:09:40,23:09:40,10749,42,,,,11374.41,0
10048050,23:10:42,23:10:42,792,43,,,,11902.95,0
10048050,23:11:21,23:11:21,793,44,,,,12348.8,0
10048050,23:12:00,23:12:00,94,45,,,,12711.89,
10048050,23:13:07,23:13:07,95,46,,,,13790.95,0
10048050,23:13:39,23:13:39,96,47,,,,14253.77,0
10048050,23:14:21,23:14:21,97,48,,,,14785.13,0
10048050,23:15:02,23:15:02,98,49,,,,15378.52,0
10048050,23:16:00,23:16:00,9952,50,,1,,16067.87,
10048060,22:43:00,22:43:00,9498,1,,,1,0,
10048060,22:46:00,22:46:00,109,2,,,,814.54,
10048060,22:46:26,22:46:26,9617,3,,,,1066.7,0
10048060,22:47:10,22:47:10,111,4,,,,1411.58,0
10048060,22:48:06,22:48:06,4673,5,,,,1842.61,0
10048060,22:48:31,22:48:31,4674,6,,,,1975.68,0
10048060,22:49:02,22:49:02,4675,7,,,,2151.94,0
10048060,22:49:32,22:49:32,4676,8,,,,2344.51,0
10048060,22:49:59,22:49:59,4677,9,,,,2512.41,0
10048060,22:50:36,22:50:36,4678,10,,,,2784.72,0
10048060,22:51:00,22:51:00,1987,11,,,,2917.18,
10048060,22:51:19,22:51:19,4679,12,,,,3060.26,0
10048060,22:51:43,22:51:43,4680,13,,,,3226.28,0
10048060,22:52:31,22:52:31,4681,14,,,,3546.49,0
10048060,22:52:51,22:52:51,1979,15,,,,3735.68,0
10048060,22:53:16,22:53:16,1980,16,,,,3997.3,0
10048060,22:53:40,22:53:40,1981,17,,,,4198.71,0
10048060,22:54:18,22:54:18,1982,18,,,,4513.13,0
10048060,22:54:55,22:54:55,4691,19,,,,4764.9,0
10048060,22:55:30,22:55:30,4692,20,,,,5061.77,0
10048060,22:56:13,22:56:13,4693,21,,,,5276.05,0
10048060,22:56:35,22:56:35,8680,22,,,,5416.94,0
10048060,22:56:50,22:56:50,4695,23,,,,5554.89,0
10048060,22:57:11,22:57:11,4696,24,,,,5700.82,0
10048060,22:58:10,22:58:10,4697,25,,,,6101.6,0
10048060,22:58:51,22:58:51,4698,26,,,,6404.46,0
10048060,22:59:26,22:59:26,4699,27,,,,6681.08,0
10048060,23:01:05,23:01:05,5032,28,,,,7532.03,0
10048060,23:01:47,23:01:47,5033,29,,,,7897.13,0
10048060,23:02:08,23:02:08,5034,30,,,,8088.72,0
10048060,23:02:31,23:02:31,5035,31,,,,8283.28,0
10048060,23:03:21,23:03:21,5036,32,,,,8838.6,0
10048060,23:03:57,23:03:57,6898,33,,,,9125.13,0
10048060,23:04:37,23:04:37,1816,34,,,,9423.04,0
10048060,23:05:27,23:05:27,1817,35,,,,9753.05,0
10048060,23:05:45,23:05:45,1818,36,,,,9892.04,0
10048060,23:06:09,23:06:09,1819,37,,,,10043.13,0
10048060,23:06:33,23:06:33,1820,38,,,,10246.01,0
10048060,23:07:56,23:07:56,996,39,,,,10567.71,0
10048060,23:08:18,23:08:18,9495,40,,,,10756.41,0
10048060,23:08:45,23:08:45,6900,41,,,,10959.19,0
10048060,23:09:40,23:09:40,10749,42,,,,11374.41,0
10048060,23:10:42,23:10:42,792,43,,,,11902.95,0
10048060,23:11:21,23:11:21,793,44,,,,12348.8,0
10048060,23:12:00,23:12:00,94,45,,,,12711.89,
10048060,23:13:07,23:13:07,95,46,,,,13790.95,0
10048060,23:13:39,23:13:39,96,47,,,,14253.77,0
10048060,23:14:21,23:14:21,97,48,,,,14785.13,0
10048060,23:15:02,23:15:02,98,49,,,,15378.52,0
10048060,23:16:00,23:16:00,9952,50,,1,,16067.87,
10168020,06:06:00,06:06:00,9498,1,,,1,0,
10168020,06:08:00,06:08:00,109,2,,,,814.54,
10168020,06:08:26,06:08:26,9617,3,,,,1066.7,0
10168020,06:09:10,06:09:10,111,4,,,,1411.58,0
10168020,06:10:06,06:10:06,4673,5,,,,1842.61,0
10168020,06:10:31,06:10:31,4674,6,,,,1975.68,0
10168020,06:11:02,06:11:02,4675,7,,,,2151.94,0
10168020,06:11:32,06:11:32,4676,8,,,,2344.51,0
10168020,06:11:59,06:11:59,4677,9,,,,2512.41,0
10168020,06:12:36,06:12:36,4678,10,,,,2784.72,0
10168020,06:13:00,06:13:00,1987,11,,,,2917.18,
10168020,06:13:17,06:13:17,4679,12,,,,3060.26,0
10168020,06:13:39,06:13:39,4680,13,,,,3226.28,0
10168020,06:14:22,06:14:22,4681,14,,,,3546.49,0
10168020,06:14:40,06:14:40,1979,15,,,,3735.68,0
10168020,06:15:03,06:15:03,1980,16,,,,3997.3,0
10168020,06:15:25,06:15:25,1981,17,,,,4198.71,0
10168020,06:15:59,06:15:59,1982,18,,,,4513.13,0
10168020,06:16:32,06:16:32,4691,19,,,,4764.9,0
10168020,06:17:04,06:17:04,4692,20,,,,5061.77,0
10168020,06:17:44,06:17:44,4693,21,,,,5276.05,0
10168020,06:18:03,06:18:03,8680,22,,,,5416.94,0
10168020,06:18:17,06:18:17,4695,23,,,,5554.89,0
10168020,06:18:36,06:18:36,4696,24,,,,5700.82,0
10168020,06:19:29,06:19:29,4697,25,,,,6101.6,0
10168020,06:20:06,06:20:06,4698,26,,,,6404.46,0
10168020,06:20:38,06:20:38,4699,27,,,,6681.08,0
10168020,06:22:07,06:22:07,5032,28,,,,7532.03,0
10168020,06:22:45,06:22:45,5033,29,,,,7897.13,0
10168020,06:23:05,06:23:05,5034,30,,,,8088.72,0
10168020,06:23:25,06:23:25,5035,31,,,,8283.28,0
10168020,06:24:11,06:24:11,5036,32,,,,8838.6,0
10168020,06:24:43,06:24:43,6898,33,,,,9125.13,0
10168020,06:25:20,06:25:20,1816,34,,,,9423.04,0
10168020,06:26:04,06:26:04,1817,35,,,,9753.05,0
10168020,06:26:21,06:26:21,1818,36,,,,9892.04,0
10168020,06:26:42,06:26:42,1819,37,,,,10043.13,0
10168020,06:27:04,06:27:04,1820,38,,,,10246.01,0
10168020,06:28:19,06:28:19,996,39,,,,10567.71,0
10168020,06:28:40,06:28:40,9495,40,,,,10756.41,0
10168020,06:29:04,06:29:04,6900,41,,,,10959.19,0
10168020,06:29:53,06:29:53,10749,42,,,,11374.41,0
10168020,06:30:49,06:30:49,792,43,,,,11902.95,0
10168020,06:31:25,06:31:25,793,44,,,,12348.8,0
10168020,06:32:00,06:32:00,94,45,,,,12711.89,
10168020,06:33:41,06:33:41,95,46,,,,13790.95,0
10168020,06:34:29,06:34:29,96,47,,,,14253.77,0
10168020,06:35:32,06:35:32,97,48,,,,14785.13,0
10168020,06:36:34,06:36:34,98,49,,,,15378.52,0
10168020,06:38:00,06:38:00,9952,50,,1,,16067.87,
10168030,06:06:00,06:06:00,9498,1,,,1,0,
10168030,06:08:00,06:08:00,109,2,,,,814.54,
10168030,06:08:26,06:08:26,9617,3,,,,1066.7,0
10168030,06:09:10,06:09:10,111,4,,,,1411.58,0
10168030,06:10:06,06:10:06,4673,5,,,,1842.61,0
10168030,06:10:31,06:10:31,4674,6,,,,1975.68,0
10168030,06:11:02,06:11:02,4675,7,,,,2151.94,0
10168030,06:11:32,06:11:32,4676,8,,,,2344.51,0
10168030,06:11:59,06:11:59,4677,9,,,,2512.41,0
10168030,06:12:36,06:12:36,4678,10,,,,2784.72,0
10168030,06:13:00,06:13:00,1987,11,,,,2917.18,
10168030,06:13:17,06:13:17,4679,12,,,,3060.26,0
10168030,06:13:39,06:13:39,4680,13,,,,3226.28,0
10168030,06:14:22,06:14:22,4681,14,,,,3546.49,0
10168030,06:14:40,06:14:40,1979,15,,,,3735.68,0
10168030,06:15:03,06:15:03,1980,16,,,,3997.3,0
10168030,06:15:25,06:15:25,1981,17,,,,4198.71,0
10168030,06:15:59,06:15:59,1982,18,,,,4513.13,0
10168030,06:16:32,06:16:32,4691,19,,,,4764.9,0
10168030,06:17:04,06:17:04,4692,20,,,,5061.77,0
10168030,06:17:44,06:17:44,4693,21,,,,5276.05,0
10168030,06:18:03,06:18:03,8680,22,,,,5416.94,0
10168030,06:18:17,06:18:17,4695,23,,,,5554.89,0
10168030,06:18:36,06:18:36,4696,24,,,,5700.82,0
10168030,06:19:29,06:19:29,4697,25,,,,6101.6,0
10168030,06:20:06,06:20:06,4698,26,,,,6404.46,0
10168030,06:20:38,06:20:38,4699,27,,,,6681.08,0
10168030,06:22:07,06:22:07,5032,28,,,,7532.03,0
10168030,06:22:45,06:22:45,5033,29,,,,7897.13,0
10168030,06:23:05,06:23:05,5034,30,,,,8088.72,0
10168030,06:23:25,06:23:25,5035,31,,,,8283.28,0
10168030,06:24:11,06:24:11,5036,32,,,,8838.6,0
10168030,06:24:43,06:24:43,6898,33,,,,9125.13,0
10168030,06:25:20,06:25:20,1816,34,,,,9423.04,0
10168030,06:26:04,06:26:04,1817,35,,,,9753.05,0
10168030,06:26:21,06:26:21,1818,36,,,,9892.04,0
10168030,06:26:42,06:26:42,1819,37,,,,10043.13,0
10168030,06:27:04,06:27:04,1820,38,,,,10246.01,0
10168030,06:28:19,06:28:19,996,39,,,,10567.71,0
10168030,06:28:40,06:28:40,9495,40,,,,10756.41,0
10168030,06:29:04,06:29:04,6900,41,,,,10959.19,0
10168030,06:29:53,06:29:53,10749,42,,,,11374.41,0
10168030,06:30:49,06:30:49,792,43,,,,11902.95,0
10168030,06:31:25,06:31:25,793,44,,,,12348.8,0
10168030,06:32:00,06:32:00,94,45,,,,12711.89,
10168030,06:33:41,06:33:41,95,46,,,,13790.95,0
10168030,06:34:29,06:34:29,96,47,,,,14253.77,0
10168030,06:35:32,06:35:32,97,48,,,,14785.13,0
10168030,06:36:34,06:36:34,98,49,,,,15378.52,0
10168030,06:38:00,06:38:00,9952,50,,1,,16067.87,
10168040,06:06:00,06:06:00,9498,1,,,1,0,
10168040,06:08:00,06:08:00,109,2,,,,814.54,
10168040,06:08:26,06:08:26,9617,3,,,,1066.7,0
10168040,06:09:10,06:09:10,111,4,,,,1411.58,0
10168040,06:10:06,06:10:06,4673,5,,,,1842.61,0
10168040,06:10:31,06:10:31,4674,6,,,,1975.68,0
10168040,06:11:02,06:11:02,4675,7,,,,2151.94,0
10168040,06:11:32,06:11:32,4676,8,,,,2344.51,0
10168040,06:11:59,06:11:59,4677,9,,,,2512.41,0
10168040,06:12:36,06:12:36,4678,10,,,,2784.72,0
10168040,06:13:00,06:13:00,1987,11,,,,2917.18,
10168040,06:13:17,06:13:17,4679,12,,,,3060.26,0
10168040,06:13:39,06:13:39,4680,13,,,,3226.28,0
10168040,06:14:22,06:14:22,4681,14,,,,3546.49,0
10168040,06:14:40,06:14:40,1979,15,,,,3735.68,0
10168040,06:15:03,06:15:03,1980,16,,,,3997.3,0
10168040,06:15:25,06:15:25,1981,17,,,,4198.71,0
10168040,06:15:59,06:15:59,1982,18,,,,4513.13,0
10168040,06:16:32,06:16:32,4691,19,,,,4764.9,0
10168040,06:17:04,06:17:04,4692,20,,,,5061.77,0
10168040,06:17:44,06:17:44,4693,21,,,,5276.05,0
10168040,06:18:03,06:18:03,8680,22,,,,5416.94,0
10168040,06:18:17,06:18:17,4695,23,,,,5554.89,0
10168040,06:18:36,06:18:36,4696,24,,,,5700.82,0
10168040,06:19:29,06:19:29,4697,25,,,,6101.6,0
10168040,06:20:06,06:20:06,4698,26,,,,6404.46,0
10168040,06:20:38,06:20:38,4699,27,,,,6681.08,0
10168040,06:22:07,06:22:07,5032,28,,,,7532.03,0
10168040,06:22:45,06:22:45,5033,29,,,,7897.13,0
10168040,06:23:05,06:23:05,5034,30,,,,8088.72,0
10168040,06:23:25,06:23:25,5035,31,,,,8283.28,0
10168040,06:24:11,06:24:11,5036,32,,,,8838.6,0
10168040,06:24:43,06:24:43,6898,33,,,,9125.13,0
10168040,06:25:20,06:25:20,1816,34,,,,9423.04,0
10168040,06:26:04,06:26:04,1817,35,,,,9753.05,0
10168040,06:26:21,06:26:21,1818,36,,,,9892.04,0
10168040,06:26:42,06:26:42,1819,37,,,,10043.13,0
10168040,06:27:04,06:27:04,1820,38,,,,10246.01,0
10168040,06:28:19,06:28:19,996,39,,,,10567.71,0
10168040,06:28:40,06:28:40,9495,40,,,,10756.41,0
10168040,06:29:04,06:29:04,6900,41,,,,10959.19,0
10168040,06:29:53,06:29:53,10749,42,,,,11374.41,0
10168040,06:30:49,06:30:49,792,43,,,,11902.95,0
10168040,06:31:25,06:31:25,793,44,,,,12348.8,0
10168040,06:32:00,06:32:00,94,45,,,,12711.89,
10168040,06:33:41,06:33:41,95,46,,,,13790.95,0
10168040,06:34:29,06:34:29,96,47,,,,14253.77,0
10168040,06:35:32,06:35:32,97,48,,,,14785.13,0
10168040,06:36:34,06:36:34,98,49,,,,15378.52,0
10168040,06:38:00,06:38:00,9952,50,,1,,16067.87,
10168050,06:06:00,06:06:00,9498,1,,,1,0,
10168050,06:08:00,06:08:00,109,2,,,,814.54,
10168050,06:08:26,06:08:26,9617,3,,,,1066.7,0
10168050,06:09:10,06:09:10,111,4,,,,1411.58,0
10168050,06:10:06,06:10:06,4673,5,,,,1842.61,0
10168050,06:10:31,06:10:31,4674,6,,,,1975.68,0
10168050,06:11:02,06:11:02,4675,7,,,,2151.94,0
10168050,06:11:32,06:11:32,4676,8,,,,2344.51,0
10168050,06:11:59,06:11:59,4677,9,,,,2512.41,0
10168050,06:12:36,06:12:36,4678,10,,,,2784.72,0
10168050,06:13:00,06:13:00,1987,11,,,,2917.18,
10168050,06:13:17,06:13:17,4679,12,,,,3060.26,0
10168050,06:13:39,06:13:39,4680,13,,,,3226.28,0
10168050,06:14:22,06:14:22,4681,14,,,,3546.49,0
10168050,06:14:40,06:14:40,1979,15,,,,3735.68,0
10168050,06:15:03,06:15:03,1980,16,,,,3997.3,0
10168050,06:15:25,06:15:25,1981,17,,,,4198.71,0
10168050,06:15:59,06:15:59,1982,18,,,,4513.13,0
10168050,06:16:32,06:16:32,4691,19,,,,4764.9,0
10168050,06:17:04,06:17:04,4692,20,,,,5061.77,0
10168050,06:17:44,06:17:44,4693,21,,,,5276.05,0
10168050,06:18:03,06:18:03,8680,22,,,,5416.94,0
10168050,06:18:17,06:18:17,4695,23,,,,5554.89,0
10168050,06:18:36,06:18:36,4696,24,,,,5700.82,0
10168050,06:19:29,06:19:29,4697,25,,,,6101.6,0
10168050,06:20:06,06:20:06,4698,26,,,,6404.46,0
10168050,06:20:38,06:20:38,4699,27,,,,6681.08,0
10168050,06:22:07,06:22:07,5032,28,,,,7532.03,0
10168050,06:22:45,06:22:45,5033,29,,,,7897.13,0
10168050,06:23:05,06:23:05,5034,30,,,,8088.72,0
10168050,06:23:25,06:23:25,5035,31,,,,8283.28,0
10168050,06:24:11,06:24:11,5036,32,,,,8838.6,0
10168050,06:24:43,06:24:43,6898,33,,,,9125.13,0
10168050,06:25:20,06:25:20,1816,34,,,,9423.04,0
10168050,06:26:04,06:26:04,1817,35,,,,9753.05,0
10168050,06:26:21,06:26:21,1818,36,,,,9892.04,0
10168050,06:26:42,06:26:42,1819,37,,,,10043.13,0
10168050,06:27:04,06:27:04,1820,38,,,,10246.01,0
10168050,06:28:19,06:28:19,996,39,,,,10567.71,0
10168050,06:28:40,06:28:40,9495,40,,,,10756.41,0
10168050,06:29:04,06:29:04,6900,41,,,,10959.19,0
10168050,06:29:53,06:29:53,10749,42,,,,11374.41,0
10168050,06:30:49,06:30:49,792,43,,,,11902.95,0
10168050,06:31:25,06:31:25,793,44,,,,12348.8,0
10168050,06:32:00,06:32:00,94,45,,,,12711.89,
10168050,06:33:41,06:33:41,95,46,,,,13790.95,0
10168050,06:34:29,06:34:29,96,47,,,,14253.77,0
10168050,06:35:32,06:35:32,97,48,,,,14785.13,0
10168050,06:36:34,06:36:34,98,49,,,,15378.52,0
10168050,06:38:00,06:38:00,9952,50,,1,,16067.87,
10168060,06:06:00,06:06:00,9498,1,,,1,0,
10168060,06:08:00,06:08:00,109,2,,,,814.54,
10168060,06:08:26,06:08:26,9617,3,,,,1066.7,0
10168060,06:09:10,06:09:10,111,4,,,,1411.58,0
10168060,06:10:06,06:10:06,4673,5,,,,1842.61,0
10168060,06:10:31,06:10:31,4674,6,,,,1975.68,0
10168060,06:11:02,06:11:02,4675,7,,,,2151.94,0
10168060,06:11:32,06:11:32,4676,8,,,,2344.51,0
10168060,06:11:59,06:11:59,4677,9,,,,2512.41,0
10168060,06:12:36,06:12:36,4678,10,,,,2784.72,0
10168060,06:13:00,06:13:00,1987,11,,,,2917.18,
10168060,06:13:17,06:13:17,4679,12,,,,3060.26,0
10168060,06:13:39,06:13:39,4680,13,,,,3226.28,0
10168060,06:14:22,06:14:22,4681,14,,,,3546.49,0
10168060,06:14:40,06:14:40,1979,15,,,,3735.68,0
10168060,06:15:03,06:15:03,1980,16,,,,3997.3,0
10168060,06:15:25,06:15:25,1981,17,,,,4198.71,0
10168060,06:15:59,06:15:59,1982,18,,,,4513.13,0
10168060,06:16:32,06:16:32,4691,19,,,,4764.9,0
10168060,06:17:04,06:17:04,4692,20,,,,5061.77,0
10168060,06:17:44,06:17:44,4693,21,,,,5276.05,0
10168060,06:18:03,06:18:03,8680,22,,,,5416.94,0
10168060,06:18:17,06:18:17,4695,23,,,,5554.89,0
10168060,06:18:36,06:18:36,4696,24,,,,5700.82,0
10168060,06:19:29,06:19:29,4697,25,,,,6101.6,0
10168060,06:20:06,06:20:06,4698,26,,,,6404.46,0
10168060,06:20:38,06:20:38,4699,27,,,,6681.08,0
10168060,06:22:07,06:22:07,5032,28,,,,7532.03,0
10168060,06:22:45,06:22:45,5033,29,,,,7897.13,0
10168060,06:23:05,06:23:05,5034,30,,,,8088.72,0
10168060,06:23:25,06:23:25,5035,31,,,,8283.28,0
10168060,06:24:11,06:24:11,5036,32,,,,8838.6,0
10168060,06:24:43,06:24:43,6898,33,,,,9125.13,0
10168060,06:25:20,06:25:20,1816,34,,,,9423.04,0
10168060,06:26:04,06:26:04,1817,35,,,,9753.05,0
10168060,06:26:21,06:26:21,1818,36,,,,9892.04,0
10168060,06:26:42,06:26:42,1819,37,,,,10043.13,0
10168060,06:27:04,06:27:04,1820,38,,,,10246.01,0
10168060,06:28:19,06:28:19,996,39,,,,10567.71,0
10168060,06:28:40,06:28:40,9495,40,,,,10756.41,0
10168060,06:29:04,06:29:04,6900,41,,,,10959.19,0
10168060,06:29:53,06:29:53,10749,42,,,,11374.41,0
10168060,06:30:49,06:30:49,792,43,,,,11902.95,0
10168060,06:31:25,06:31:25,793,44,,,,12348.8,0
10168060,06:32:00,06:32:00,94,45,,,,12711.89,
10168060,06:33:41,06:33:41,95,46,,,,13790.95,0
10168060,06:34:29,06:34:29,96,47,,,,14253.77,0
10168060,06:35:32,06:35:32,97,48,,,,14785.13,0
10168060,06:36:34,06:36:34,98,49,,,,15378.52,0
10168060,06:38:00,06:38:00,9952,50,,1,,16067.87,
10178020,15:38:00,15:38:00,9498,1,,,1,0,
10178020,15:41:00,15:41:00,109,2,,,,814.54,
10178020,15:41:42,15:41:42,9617,3,,,,1066.7,0
10178020,15:42:53,15:42:53,111,4,,,,1411.58,0
10178020,15:44:23,15:44:23,4673,5,,,,1842.61,0
10178020,15:45:02,15:45:02,4674,6,,,,1975.68,0
10178020,15:45:52,15:45:52,4675,7,,,,2151.94,0
10178020,15:46:40,15:46:40,4676,8,,,,2344.51,0
10178020,15:47:22,15:47:22,4677,9,,,,2512.41,0
10178020,15:48:23,15:48:23,4678,10,,,,2784.72,0
10178020,15:49:00,15:49:00,1987,11,,,,2917.18,
10178020,15:49:23,15:49:23,4679,12,,,,3060.26,0
10178020,15:49:51,15:49:51,4680,13,,,,3226.28,0
10178020,15:50:48,15:50:48,4681,14,,,,3546.49,0
10178020,15:51:12,15:51:12,1979,15,,,,3735.68,0
10178020,15:51:42,15:51:42,1980,16,,,,3997.3,0
10178020,15:52:11,15:52:11,1981,17,,,,4198.71,0
10178020,15:52:56,15:52:56,1982,18,,,,4513.13,0
10178020,15:53:39,15:53:39,4691,19,,,,4764.9,0
10178020,15:54:21,15:54:21,4692,20,,,,5061.77,0
10178020,15:55:13,15:55:13,4693,21,,,,5276.05,0
10178020,15:55:38,15:55:38,8680,22,,,,5416.94,0
10178020,15:55:57,15:55:57,4695,23,,,,5554.89,0
10178020,15:56:22,15:56:22,4696,24,,,,5700.82,0
10178020,15:57:32,15:57:32,4697,25,,,,6101.6,0
10178020,15:58:21,15:58:21,4698,26,,,,6404.46,0
10178020,15:59:03,15:59:03,4699,27,,,,6681.08,0
10178020,16:01:00,16:01:00,5032,28,,,,7532.03,0
10178020,16:01:50,16:01:50,5033,29,,,,7897.13,0
10178020,16:02:16,16:02:16,5034,30,,,,8088.72,0
10178020,16:02:42,16:02:42,5035,31,,,,8283.28,0
10178020,16:03:43,16:03:43,5036,32,,,,8838.6,0
10178020,16:04:25,16:04:25,6898,33,,,,9125.13,0
10178020,16:05:13,16:05:13,1816,34,,,,9423.04,0
10178020,16:06:12,16:06:12,1817,35,,,,9753.05,0
10178020,16:06:34,16:06:34,1818,36,,,,9892.04,0
10178020,16:07:02,16:07:02,1819,37,,,,10043.13,0
10178020,16:07:31,16:07:31,1820,38,,,,10246.01,0
10178020,16:09:10,16:09:10,996,39,,,,10567.71,0
10178020,16:09:36,16:09:36,9495,40,,,,10756.41,0
10178020,16:10:08,16:10:08,6900,41,,,,10959.19,0
10178020,16:11:14,16:11:14,10749,42,,,,11374.41,0
10178020,16:12:27,16:12:27,792,43,,,,11902.95,0
10178020,16:13:14,16:13:14,793,44,,,,12348.8,0
10178020,16:14:00,16:14:00,94,45,,,,12711.89,
10178020,16:15:07,16:15:07,95,46,,,,13790.95,0
10178020,16:15:39,16:15:39,96,47,,,,14253.77,0
10178020,16:16:21,16:16:21,97,48,,,,14785.13,0
10178020,16:17:02,16:17:02,98,49,,,,15378.52,0
10178020,16:18:00,16:18:00,9952,50,,1,,16067.87,
10178030,15:38:00,15:38:00,9498,1,,,1,0,
10178030,15:41:00,15:41:00,109,2,,,,814.54,
10178030,15:41:42,15:41:42,9617,3,,,,1066.7,0
10178030,15:42:53,15:42:53,111,4,,,,1411.58,0
10178030,15:44:23,15:44:23,4673,5,,,,1842.61,0
10178030,15:45:02,15:45:02,4674,6,,,,1975.68,0
10178030,15:45:52,15:45:52,4675,7,,,,2151.94,0
10178030,15:46:40,15:46:40,4676,8,,,,2344.51,0
10178030,15:47:22,15:47:22,4677,9,,,,2512.41,0
10178030,15:48:23,15:48:23,4678,10,,,,2784.72,0
10178030,15:49:00,15:49:00,1987,11,,,,2917.18,
10178030,15:49:23,15:49:23,4679,12,,,,3060.26,0
10178030,15:49:51,15:49:51,4680,13,,,,3226.28,0
10178030,15:50:48,15:50:48,4681,14,,,,3546.49,0
10178030,15:51:12,15:51:12,1979,15,,,,3735.68,0
10178030,15:51:42,15:51:42,1980,16,,,,3997.3,0
10178030,15:52:11,15:52:11,1981,17,,,,4198.71,0
10178030,15:52:56,15:52:56,1982,18,,,,4513.13,0
10178030,15:53:39,15:53:39,4691,19,,,,4764.9,0
10178030,15:54:21,15:54:21,4692,20,,,,5061.77,0
10178030,15:55:13,15:55:13,4693,21,,,,5276.05,0
10178030,15:55:38,15:55:38,8680,22,,,,5416.94,0
10178030,15:55:57,15:55:57,4695,23,,,,5554.89,0
10178030,15:56:22,15:56:22,4696,24,,,,5700.82,0
10178030,15:57:32,15:57:32,4697,25,,,,6101.6,0
10178030,15:58:21,15:58:21,4698,26,,,,6404.46,0
10178030,15:59:03,15:59:03,4699,27,,,,6681.08,0
10178030,16:01:00,16:01:00,5032,28,,,,7532.03,0
10178030,16:01:50,16:01:50,5033,29,,,,7897.13,0
10178030,16:02:16,16:02:16,5034,30,,,,8088.72,0
10178030,16:02:42,16:02:42,5035,31,,,,8283.28,0
10178030,16:03:43,16:03:43,5036,32,,,,8838.6,0
10178030,16:04:25,16:04:25,6898,33,,,,9125.13,0
10178030,16:05:13,16:05:13,1816,34,,,,9423.04,0
10178030,16:06:12,16:06:12,1817,35,,,,9753.05,0
10178030,16:06:34,16:06:34,1818,36,,,,9892.04,0
10178030,16:07:02,16:07:02,1819,37,,,,10043.13,0
10178030,16:07:31,16:07:31,1820,38,,,,10246.01,0
10178030,16:09:10,16:09:10,996,39,,,,10567.71,0
10178030,16:09:36,16:09:36,9495,40,,,,10756.41,0
10178030,16:10:08,16:10:08,6900,41,,,,10959.19,0
10178030,16:11:14,16:11:14,10749,42,,,,11374.41,0
10178030,16:12:27,16:12:27,792,43,,,,11902.95,0
10178030,16:13:14,16:13:14,793,44,,,,12348.8,0
10178030,16:14:00,16:14:00,94,45,,,,12711.89,
10178030,16:15:07,16:15:07,95,46,,,,13790.95,0
10178030,16:15:39,16:15:39,96,47,,,,14253.77,0
10178030,16:16:21,16:16:21,97,48,,,,14785.13,0
10178030,16:17:02,16:17:02,98,49,,,,15378.52,0
10178030,16:18:00,16:18:00,9952,50,,1,,16067.87,
10178040,15:38:00,15:38:00,9498,1,,,1,0,
10178040,15:41:00,15:41:00,109,2,,,,814.54,
10178040,15:41:42,15:41:42,9617,3,,,,1066.7,0
10178040,15:42:53,15:42:53,111,4,,,,1411.58,0
10178040,15:44:23,15:44:23,4673,5,,,,1842.61,0
10178040,15:45:02,15:45:02,4674,6,,,,1975.68,0
10178040,15:45:52,15:45:52,4675,7,,,,2151.94,0
10178040,15:46:40,15:46:40,4676,8,,,,2344.51,0
10178040,15:47:22,15:47:22,4677,9,,,,2512.41,0
10178040,15:48:23,15:48:23,4678,10,,,,2784.72,0
10178040,15:49:00,15:49:00,1987,11,,,,2917.18,
10178040,15:49:23,15:49:23,4679,12,,,,3060.26,0
10178040,15:49:51,15:49:51,4680,13,,,,3226.28,0
10178040,15:50:48,15:50:48,4681,14,,,,3546.49,0
10178040,15:51:12,15:51:12,1979,15,,,,3735.68,0
10178040,15:51:42,15:51:42,1980,16,,,,3997.3,0
10178040,15:52:11,15:52:11,1981,17,,,,4198.71,0
10178040,15:52:56,15:52:56,1982,18,,,,4513.13,0
10178040,15:53:39,15:53:39,4691,19,,,,4764.9,0
10178040,15:54:21,15:54:21,4692,20,,,,5061.77,0
10178040,15:55:13,15:55:13,4693,21,,,,5276.05,0
10178040,15:55:38,15:55:38,8680,22,,,,5416.94,0
10178040,15:55:57,15:55:57,4695,23,,,,5554.89,0
10178040,15:56:22,15:56:22,4696,24,,,,5700.82,0
10178040,15:57:32,15:57:32,4697,25,,,,6101.6,0
10178040,15:58:21,15:58:21,4698,26,,,,6404.46,0
10178040,15:59:03,15:59:03,4699,27,,,,6681.08,0
10178040,16:01:00,16:01:00,5032,28,,,,7532.03,0
10178040,16:01:50,16:01:50,5033,29,,,,7897.13,0
10178040,16:02:16,16:02:16,5034,30,,,,8088.72,0
10178040,16:02:42,16:02:42,5035,31,,,,8283.28,0
10178040,16:03:43,16:03:43,5036,32,,,,8838.6,0
10178040,16:04:25,16:04:25,6898,33,,,,9125.13,0
10178040,16:05:13,16:05:13,1816,34,,,,9423.04,0
10178040,16:06:12,16:06:12,1817,35,,,,9753.05,0
10178040,16:06:34,16:06:34,1818,36,,,,9892.04,0
10178040,16:07:02,16:07:02,1819,37,,,,10043.13,0
10178040,16:07:31,16:07:31,1820,38,,,,10246.01,0
10178040,16:09:10,16:09:10,996,39,,,,10567.71,0
10178040,16:09:36,16:09:36,9495,40,,,,10756.41,0
10178040,16:10:08,16:10:08,6900,41,,,,10959.19,0
10178040,16:11:14,16:11:14,10749,42,,,,11374.41,0
10178040,16:12:27,16:12:27,792,43,,,,11902.95,0
10178040,16:13:14,16:13:14,793,44,,,,12348.8,0
10178040,16:14:00,16:14:00,94,45,,,,12711.89,
10178040,16:15:07,16:15:07,95,46,,,,13790.95,0
10178040,16:15:39,16:15:39,96,47,,,,14253.77,0
10178040,16:16:21,16:16:21,97,48,,,,14785.13,0
10178040,16:17:02,16:17:02,98,49,,,,15378.52,0
10178040,16:18:00,16:18:00,9952,50,,1,,16067.87,
10178050,15:38:00,15:38:00,9498,1,,,1,0,
10178050,15:41:00,15:41:00,109,2,,,,814.54,
10178050,15:41:42,15:41:42,9617,3,,,,1066.7,0
10178050,15:42:53,15:42:53,111,4,,,,1411.58,0
10178050,15:44:23,15:44:23,4673,5,,,,1842.61,0
10178050,15:45:02,15:45:02,4674,6,,,,1975.68,0
10178050,15:45:52,15:45:52,4675,7,,,,2151.94,0
10178050,15:46:40,15:46:40,4676,8,,,,2344.51,0
10178050,15:47:22,15:47:22,4677,9,,,,2512.41,0
10178050,15:48:23,15:48:23,4678,10,,,,2784.72,0
10178050,15:49:00,15:49:00,1987,11,,,,2917.18,
10178050,15:49:23,15:49:23,4679,12,,,,3060.26,0
10178050,15:49:51,15:49:51,4680,13,,,,3226.28,0
10178050,15:50:48,15:50:48,4681,14,,,,3546.49,0
10178050,15:51:12,15:51:12,1979,15,,,,3735.68,0
10178050,15:51:42,15:51:42,1980,16,,,,3997.3,0
10178050,15:52:11,15:52:11,1981,17,,,,4198.71,0
10178050,15:52:56,15:52:56,1982,18,,,,4513.13,0
10178050,15:53:39,15:53:39,4691,19,,,,4764.9,0
10178050,15:54:21,15:54:21,4692,20,,,,5061.77,0
10178050,15:55:13,15:55:13,4693,21,,,,5276.05,0
10178050,15:55:38,15:55:38,8680,22,,,,5416.94,0
10178050,15:55:57,15:55:57,4695,23,,,,5554.89,0
10178050,15:56:22,15:56:22,4696,24,,,,5700.82,0
10178050,15:57:32,15:57:32,4697,25,,,,6101.6,0
10178050,15:58:21,15:58:21,4698,26,,,,6404.46,0
10178050,15:59:03,15:59:03,4699,27,,,,6681.08,0
10178050,16:01:00,16:01:00,5032,28,,,,7532.03,0
10178050,16:01:50,16:01:50,5033,29,,,,7897.13,0
10178050,16:02:16,16:02:16,5034,30,,,,8088.72,0
10178050,16:02:42,16:02:42,5035,31,,,,8283.28,0
10178050,16:03:43,16:03:43,5036,32,,,,8838.6,0
10178050,16:04:25,16:04:25,6898,33,,,,9125.13,0
10178050,16:05:13,16:05:13,1816,34,,,,9423.04,0
10178050,16:06:12,16:06:12,1817,35,,,,9753.05,0
10178050,16:06:34,16:06:34,1818,36,,,,9892.04,0
10178050,16:07:02,16:07:02,1819,37,,,,10043.13,0
10178050,16:07:31,16:07:31,1820,38,,,,10246.01,0
10178050,16:09:10,16:09:10,996,39,,,,10567.71,0
10178050,16:09:36,16:09:36,9495,40,,,,10756.41,0
10178050,16:10:08,16:10:08,6900,41,,,,10959.19,0
10178050,16:11:14,16:11:14,10749,42,,,,11374.41,0
10178050,16:12:27,16:12:27,792,43,,,,11902.95,0
10178050,16:13:14,16:13:14,793,44,,,,12348.8,0
10178050,16:14:00,16:14:00,94,45,,,,12711.89,
10178050,16:15:07,16:15:07,95,46,,,,13790.95,0
10178050,16:15:39,16:15:39,96,47,,,,14253.77,0
10178050,16:16:21,16:16:21,97,48,,,,14785.13,0
10178050,16:17:02,16:17:02,98,49,,,,15378.52,0
10178050,16:18:00,16:18:00,9952,50,,1,,16067.87,
10178060,15:38:00,15:38:00,9498,1,,,1,0,
10178060,15:41:00,15:41:00,109,2,,,,814.54,
10178060,15:41:42,15:41:42,9617,3,,,,1066.7,0
10178060,15:42:53,15:42:53,111,4,,,,1411.58,0
10178060,15:44:23,15:44:23,4673,5,,,,1842.61,0
10178060,15:45:02,15:45:02,4674,6,,,,1975.68,0
10178060,15:45:52,15:45:52,4675,7,,,,2151.94,0
10178060,15:46:40,15:46:40,4676,8,,,,2344.51,0
10178060,15:47:22,15:47:22,4677,9,,,,2512.41,0
10178060,15:48:23,15:48:23,4678,10,,,,2784.72,0
10178060,15:49:00,15:49:00,1987,11,,,,2917.18,
10178060,15:49:23,15:49:23,4679,12,,,,3060.26,0
10178060,15:49:51,15:49:51,4680,13,,,,3226.28,0
10178060,15:50:48,15:50:48,4681,14,,,,3546.49,0
10178060,15:51:12,15:51:12,1979,15,,,,3735.68,0
10178060,15:51:42,15:51:42,1980,16,,,,3997.3,0
10178060,15:52:11,15:52:11,1981,17,,,,4198.71,0
10178060,15:52:56,15:52:56,1982,18,,,,4513.13,0
10178060,15:53:39,15:53:39,4691,19,,,,4764.9,0
10178060,15:54:21,15:54:21,4692,20,,,,5061.77,0
10178060,15:55:13,15:55:13,4693,21,,,,5276.05,0
10178060,15:55:38,15:55:38,8680,22,,,,5416.94,0
10178060,15:55:57,15:55:57,4695,23,,,,5554.89,0
10178060,15:56:22,15:56:22,4696,24,,,,5700.82,0
10178060,15:57:32,15:57:32,4697,25,,,,6101.6,0
10178060,15:58:21,15:58:21,4698,26,,,,6404.46,0
10178060,15:59:03,15:59:03,4699,27,,,,6681.08,0
10178060,16:01:00,16:01:00,5032,28,,,,7532.03,0
10178060,16:01:50,16:01:50,5033,29,,,,7897.13,0
10178060,16:02:16,16:02:16,5034,30,,,,8088.72,0
10178060,16:02:42,16:02:42,5035,31,,,,8283.28,0
10178060,16:03:43,16:03:43,5036,32,,,,8838.6,0
10178060,16:04:25,16:04:25,6898,33,,,,9125.13,0
10178060,16:05:13,16:05:13,1816,34,,,,9423.04,0
10178060,16:06:12,16:06:12,1817,35,,,,9753.05,0
10178060,16:06:34,16:06:34,1818,36,,,,9892.04,0
10178060,16:07:02,16:07:02,1819,37,,,,10043.13,0
10178060,16:07:31,16:07:31,1820,38,,,,10246.01,0
10178060,16:09:10,16:09:10,996,39,,,,10567.71,0
10178060,16:09:36,16:09:36,9495,40,,,,10756.41,0
10178060,16:10:08,16:10:08,6900,41,,,,10959.19,0
10178060,16:11:14,16:11:14,10749,42,,,,11374.41,0
10178060,16:12:27,16:12:27,792,43,,,,11902.95,0
10178060,16:13:14,16:13:14,793,44,,,,12348.8,0
10178060,16:14:00,16:14:00,94,45,,,,12711.89,
10178060,16:15:07,16:15:07,95,46,,,,13790.95,0
10178060,16:15:39,16:15:39,96,47,,,,14253.77,0
10178060,16:16:21,16:16:21,97,48,,,,14785.13,0
10178060,16:17:02,16:17:02,98,49,,,,15378.52,0
10178060,16:18:00,16:18:00,9952,50,,1,,16067.87,
10812020,20:13:00,20:13:00,9498,1,,,1,0,
10812020,20:16:00,20:16:00,109,2,,,,814.54,
10812020,20:16:31,20:16:31,9617,3,,,,1066.7,0
10812020,20:17:25,20:17:25,111,4,,,,1411.58,0
10812020,20:18:32,20:18:32,4673,5,,,,1842.61,0
10812020,20:19:01,20:19:01,4674,6,,,,1975.68,0
10812020,20:19:39,20:19:39,4675,7,,,,2151.94,0
10812020,20:20:15,20:20:15,4676,8,,,,2344.51,0
10812020,20:20:46,20:20:46,4677,9,,,,2512.41,0
10812020,20:21:32,20:21:32,4678,10,,,,2784.72,0
10812020,20:22:00,20:22:00,1987,11,,,,2917.18,
10812020,20:22:19,20:22:19,4679,12,,,,3060.26,0
10812020,20:22:43,20:22:43,4680,13,,,,3226.28,0
10812020,20:23:31,20:23:31,4681,14,,,,3546.49,0
10812020,20:23:51,20:23:51,1979,15,,,,3735.68,0
10812020,20:24:16,20:24:16,1980,16,,,,3997.3,0
10812020,20:24:40,20:24:40,1981,17,,,,4198.71,0
10812020,20:25:18,20:25:18,1982,18,,,,4513.13,0
10812020,20:25:55,20:25:55,4691,19,,,,4764.9,0
10812020,20:26:30,20:26:30,4692,20,,,,5061.77,0
10812020,20:27:13,20:27:13,4693,21,,,,5276.05,0
10812020,20:27:35,20:27:35,8680,22,,,,5416.94,0
10812020,20:27:50,20:27:50,4695,23,,,,5554.89,0
10812020,20:28:11,20:28:11,4696,24,,,,5700.82,0
10812020,20:29:10,20:29:10,4697,25,,,,6101.6,0
10812020,20:29:51,20:29:51,4698,26,,,,6404.46,0
10812020,20:30:26,20:30:26,4699,27,,,,6681.08,0
10812020,20:32:05,20:32:05,5032,28,,,,7532.03,0
10812020,20:32:47,20:32:47,5033,29,,,,7897.13,0
10812020,20:33:08,20:33:08,5034,30,,,,8088.72,0
10812020,20:33:31,20:33:31,5035,31,,,,8283.28,0
10812020,20:34:21,20:34:21,5036,32,,,,8838.6,0
10812020,20:34:57,20:34:57,6898,33,,,,9125.13,0
10812020,20:35:37,20:35:37,1816,34,,,,9423.04,0
10812020,20:36:27,20:36:27,1817,35,,,,9753.05,0
10812020,20:36:45,20:36:45,1818,36,,,,9892.04,0
10812020,20:37:09,20:37:09,1819,37,,,,10043.13,0
10812020,20:37:33,20:37:33,1820,38,,,,10246.01,0
10812020,20:38:56,20:38:56,996,39,,,,10567.71,0
10812020,20:39:18,20:39:18,9495,40,,,,10756.41,0
10812020,20:39:45,20:39:45,6900,41,,,,10959.19,0
10812020,20:40:40,20:40:40,10749,42,,,,11374.41,0
10812020,20:41:42,20:41:42,792,43,,,,11902.95,0
10812020,20:42:21,20:42:21,793,44,,,,12348.8,0
10812020,20:43:00,20:43:00,94,45,,,,12711.89,
10812020,20:44:07,20:44:07,95,46,,,,13790.95,0
10812020,20:44:39,20:44:39,96,47,,,,14253.77,0
10812020,20:45:21,20:45:21,97,48,,,,14785.13,0
10812020,20:46:02,20:46:02,98,49,,,,15378.52,0
10812020,20:47:00,20:47:00,9952,50,,1,,16067.87,
10812030,20:13:00,20:13:00,9498,1,,,1,0,
10812030,20:16:00,20:16:00,109,2,,,,814.54,
10812030,20:16:31,20:16:31,9617,3,,,,1066.7,0
10812030,20:17:25,20:17:25,111,4,,,,1411.58,0
10812030,20:18:32,20:18:32,4673,5,,,,1842.61,0
10812030,20:19:01,20:19:01,4674,6,,,,1975.68,0
10812030,20:19:39,20:19:39,4675,7,,,,2151.94,0
10812030,20:20:15,20:20:15,4676,8,,,,2344.51,0
10812030,20:20:46,20:20:46,4677,9,,,,2512.41,0
10812030,20:21:32,20:21:32,4678,10,,,,2784.72,0
10812030,20:22:00,20:22:00,1987,11,,,,2917.18,
10812030,20:22:19,20:22:19,4679,12,,,,3060.26,0
10812030,20:22:43,20:22:43,4680,13,,,,3226.28,0
10812030,20:23:31,20:23:31,4681,14,,,,3546.49,0
10812030,20:23:51,20:23:51,1979,15,,,,3735.68,0
10812030,20:24:16,20:24:16,1980,16,,,,3997.3,0
10812030,20:24:40,20:24:40,1981,17,,,,4198.71,0
10812030,20:25:18,20:25:18,1982,18,,,,4513.13,0
10812030,20:25:55,20:25:55,4691,19,,,,4764.9,0
10812030,20:26:30,20:26:30,4692,20,,,,5061.77,0
10812030,20:27:13,20:27:13,4693,21,,,,5276.05,0
10812030,20:27:35,20:27:35,8680,22,,,,5416.94,0
10812030,20:27:50,20:27:50,4695,23,,,,5554.89,0
10812030,20:28:11,20:28:11,4696,24,,,,5700.82,0
10812030,20:29:10,20:29:10,4697,25,,,,6101.6,0
10812030,20:29:51,20:29:51,4698,26,,,,6404.46,0
10812030,20:30:26,20:30:26,4699,27,,,,6681.08,0
10812030,20:32:05,20:32:05,5032,28,,,,7532.03,0
10812030,20:32:47,20:32:47,5033,29,,,,7897.13,0
10812030,20:33:08,20:33:08,5034,30,,,,8088.72,0
10812030,20:33:31,20:33:31,5035,31,,,,8283.28,0
10812030,20:34:21,20:34:21,5036,32,,,,8838.6,0
10812030,20:34:57,20:34:57,6898,33,,,,9125.13,0
10812030,20:35:37,20:35:37,1816,34,,,,9423.04,0
10812030,20:36:27,20:36:27,1817,35,,,,9753.05,0
10812030,20:36:45,20:36:45,1818,36,,,,9892.04,0
10812030,20:37:09,20:37:09,1819,37,,,,10043.13,0
10812030,20:37:33,20:37:33,1820,38,,,,10246.01,0
10812030,20:38:56,20:38:56,996,39,,,,10567.71,0
10812030,20:39:18,20:39:18,9495,40,,,,10756.41,0
10812030,20:39:45,20:39:45,6900,41,,,,10959.19,0
10812030,20:40:40,20:40:40,10749,42,,,,11374.41,0
10812030,20:41:42,20:41:42,792,43,,,,11902.95,0
10812030,20:42:21,20:42:21,793,44,,,,12348.8,0
10812030,20:43:00,20:43:00,94,45,,,,12711.89,
10812030,20:44:07,20:44:07,95,46,,,,13790.95,0
10812030,20:44:39,20:44:39,96,47,,,,14253.77,0
10812030,20:45:21,20:45:21,97,48,,,,14785.13,0
10812030,20:46:02,20:46:02,98,49,,,,15378.52,0
10812030,20:47:00,20:47:00,9952,50,,1,,16067.87,
10812040,20:13:00,20:13:00,9498,1,,,1,0,
10812040,20:16:00,20:16:00,109,2,,,,814.54,
10812040,20:16:31,20:16:31,9617,3,,,,1066.7,0
10812040,20:17:25,20:17:25,111,4,,,,1411.58,0
10812040,20:18:32,20:18:32,4673,5,,,,1842.61,0
10812040,20:19:01,20:19:01,4674,6,,,,1975.68,0
10812040,20:19:39,20:19:39,4675,7,,,,2151.94,0
10812040,20:20:15,20:20:15,4676,8,,,,2344.51,0
10812040,20:20:46,20:20:46,4677,9,,,,2512.41,0
10812040,20:21:32,20:21:32,4678,10,,,,2784.72,0
10812040,20:22:00,20:22:00,1987,11,,,,2917.18,
10812040,20:22:19,20:22:19,4679,12,,,,3060.26,0
10812040,20:22:43,20:22:43,4680,13,,,,3226.28,0
10812040,20:23:31,20:23:31,4681,14,,,,3546.49,0
10812040,20:23:51,20:23:51,1979,15,,,,3735.68,0
10812040,20:24:16,20:24:16,1980,16,,,,3997.3,0
10812040,20:24:40,20:24:40,1981,17,,,,4198.71,0
10812040,20:25:18,20:25:18,1982,18,,,,4513.13,0
10812040,20:25:55,20:25:55,4691,19,,,,4764.9,0
10812040,20:26:30,20:26:30,4692,20,,,,5061.77,0
10812040,20:27:13,20:27:13,4693,21,,,,5276.05,0
10812040,20:27:35,20:27:35,8680,22,,,,5416.94,0
10812040,20:27:50,20:27:50,4695,23,,,,5554.89,0
10812040,20:28:11,20:28:11,4696,24,,,,5700.82,0
10812040,20:29:10,20:29:10,4697,25,,,,6101.6,0
10812040,20:29:51,20:29:51,4698,26,,,,6404.46,0
10812040,20:30:26,20:30:26,4699,27,,,,6681.08,0
10812040,20:32:05,20:32:05,5032,28,,,,7532.03,0
10812040,20:32:47,20:32:47,5033,29,,,,7897.13,0
10812040,20:33:08,20:33:08,5034,30,,,,8088.72,0
10812040,20:33:31,20:33:31,5035,31,,,,8283.28,0
10812040,20:34:21,20:34:21,5036,32,,,,8838.6,0
10812040,20:34:57,20:34:57,6898,33,,,,9125.13,0
10812040,20:35:37,20:35:37,1816,34,,,,9423.04,0
10812040,20:36:27,20:36:27,1817,35,,,,9753.05,0
10812040,20:36:45,20:36:45,1818,36,,,,9892.04,0
10812040,20:37:09,20:37:09,1819,37,,,,10043.13,0
10812040,20:37:33,20:37:33,1820,38,,,,10246.01,0
10812040,20:38:56,20:38:56,996,39,,,,10567.71,0
10812040,20:39:18,20:39:18,9495,40,,,,10756.41,0
10812040,20:39:45,20:39:45,6900,41,,,,10959.19,0
10812040,20:40:40,20:40:40,10749,42,,,,11374.41,0
10812040,20:41:42,20:41:42,792,43,,,,11902.95,0
10812040,20:42:21,20:42:21,793,44,,,,12348.8,0
10812040,20:43:00,20:43:00,94,45,,,,12711.89,
10812040,20:44:07,20:44:07,95,46,,,,13790.95,0
10812040,20:44:39,20:44:39,96,47,,,,14253.77,0
10812040,20:45:21,20:45:21,97,48,,,,14785.13,0
10812040,20:46:02,20:46:02,98,49,,,,15378.52,0
10812040,20:47:00,20:47:00,9952,50,,1,,16067.87,
10812050,20:13:00,20:13:00,9498,1,,,1,0,
10812050,20:16:00,20:16:00,109,2,,,,814.54,
10812050,20:16:31,20:16:31,9617,3,,,,1066.7,0
10812050,20:17:25,20:17:25,111,4,,,,1411.58,0
10812050,20:18:32,20:18:32,4673,5,,,,1842.61,0
10812050,20:19:01,20:19:01,4674,6,,,,1975.68,0
10812050,20:19:39,20:19:39,4675,7,,,,2151.94,0
10812050,20:20:15,20:20:15,4676,8,,,,2344.51,0
10812050,20:20:46,20:20:46,4677,9,,,,2512.41,0
10812050,20:21:32,20:21:32,4678,10,,,,2784.72,0
10812050,20:22:00,20:22:00,1987,11,,,,2917.18,
10812050,20:22:19,20:22:19,4679,12,,,,3060.26,0
10812050,20:22:43,20:22:43,4680,13,,,,3226.28,0
10812050,20:23:31,20:23:31,4681,14,,,,3546.49,0
10812050,20:23:51,20:23:51,1979,15,,,,3735.68,0
10812050,20:24:16,20:24:16,1980,16,,,,3997.3,0
10812050,20:24:40,20:24:40,1981,17,,,,4198.71,0
10812050,20:25:18,20:25:18,1982,18,,,,4513.13,0
10812050,20:25:55,20:25:55,4691,19,,,,4764.9,0
10812050,20:26:30,20:26:30,4692,20,,,,5061.77,0
10812050,20:27:13,20:27:13,4693,21,,,,5276.05,0
10812050,20:27:35,20:27:35,8680,22,,,,5416.94,0
10812050,20:27:50,20:27:50,4695,23,,,,5554.89,0
10812050,20:28:11,20:28:11,4696,24,,,,5700.82,0
10812050,20:29:10,20:29:10,4697,25,,,,6101.6,0
10812050,20:29:51,20:29:51,4698,26,,,,6404.46,0
10812050,20:30:26,20:30:26,4699,27,,,,6681.08,0
10812050,20:32:05,20:32:05,5032,28,,,,7532.03,0
10812050,20:32:47,20:32:47,5033,29,,,,7897.13,0
10812050,20:33:08,20:33:08,5034,30,,,,8088.72,0
10812050,20:33:31,20:33:31,5035,31,,,,8283.28,0
10812050,20:34:21,20:34:21,5036,32,,,,8838.6,0
10812050,20:34:57,20:34:57,6898,33,,,,9125.13,0
10812050,20:35:37,20:35:37,1816,34,,,,9423.04,0
10812050,20:36:27,20:36:27,1817,35,,,,9753.05,0
10812050,20:36:45,20:36:45,1818,36,,,,9892.04,0
10812050,20:37:09,20:37:09,1819,37,,,,10043.13,0
10812050,20:37:33,20:37:33,1820,38,,,,10246.01,0
10812050,20:38:56,20:38:56,996,39,,,,10567.71,0
10812050,20:39:18,20:39:18,9495,40,,,,10756.41,0
10812050,20:39:45,20:39:45,6900,41,,,,10959.19,0
10812050,20:40:40,20:40:40,10749,42,,,,11374.41,0
10812050,20:41:42,20:41:42,792,43,,,,11902.95,0
10812050,20:42:21,20:42:21,793,44,,,,12348.8,0
10812050,20:43:00,20:43:00,94,45,,,,12711.89,
10812050,20:44:07,20:44:07,95,46,,,,13790.95,0
10812050,20:44:39,20:44:39,96,47,,,,14253.77,0
10812050,20:45:21,20:45:21,97,48,,,,14785.13,0
10812050,20:46:02,20:46:02,98,49,,,,15378.52,0
10812050,20:47:00,20:47:00,9952,50,,1,,16067.87,
10812060,20:13:00,20:13:00,9498,1,,,1,0,
10812060,20:16:00,20:16:00,109,2,,,,814.54,
10812060,20:16:31,20:16:31,9617,3,,,,1066.7,0
10812060,20:17:25,20:17:25,111,4,,,,1411.58,0
10812060,20:18:32,20:18:32,4673,5,,,,1842.61,0
10812060,20:19:01,20:19:01,4674,6,,,,1975.68,0
10812060,20:19:39,20:19:39,4675,7,,,,2151.94,0
10812060,20:20:15,20:20:15,4676,8,,,,2344.51,0
10812060,20:20:46,20:20:46,4677,9,,,,2512.41,0
10812060,20:21:32,20:21:32,4678,10,,,,2784.72,0
10812060,20:22:00,20:22:00,1987,11,,,,2917.18,
10812060,20:22:19,20:22:19,4679,12,,,,3060.26,0
10812060,20:22:43,20:22:43,4680,13,,,,3226.28,0
10812060,20:23:31,20:23:31,4681,14,,,,3546.49,0
10812060,20:23:51,20:23:51,1979,15,,,,3735.68,0
10812060,20:24:16,20:24:16,1980,16,,,,3997.3,0
10812060,20:24:40,20:24:40,1981,17,,,,4198.71,0
10812060,20:25:18,20:25:18,1982,18,,,,4513.13,0
10812060,20:25:55,20:25:55,4691,19,,,,4764.9,0
10812060,20:26:30,20:26:30,4692,20,,,,5061.77,0
10812060,20:27:13,20:27:13,4693,21,,,,5276.05,0
10812060,20:27:35,20:27:35,8680,22,,,,5416.94,0
10812060,20:27:50,20:27:50,4695,23,,,,5554.89,0
10812060,20:28:11,20:28:11,4696,24,,,,5700.82,0
10812060,20:29:10,20:29:10,4697,25,,,,6101.6,0
10812060,20:29:51,20:29:51,4698,26,,,,6404.46,0
10812060,20:30:26,20:30:26,4699,27,,,,6681.08,0
10812060,20:32:05,20:32:05,5032,28,,,,7532.03,0
10812060,20:32:47,20:32:47,5033,29,,,,7897.13,0
10812060,20:33:08,20:33:08,5034,30,,,,8088.72,0
10812060,20:33:31,20:33:31,5035,31,,,,8283.28,0
10812060,20:34:21,20:34:21,5036,32,,,,8838.6,0
10812060,20:34:57,20:34:57,6898,33,,,,9125.13,0
10812060,20:35:37,20:35:37,1816,34,,,,9423.04,0
10812060,20:36:27,20:36:27,1817,35,,,,9753.05,0
10812060,20:36:45,20:36:45,1818,36,,,,9892.04,0
10812060,20:37:09,20:37:09,1819,37,,,,10043.13,0
10812060,20:37:33,20:37:33,1820,38,,,,10246.01,0
10812060,20:38:56,20:38:56,996,39,,,,10567.71,0
10812060,20:39:18,20:39:18,9495,40,,,,10756.41,0
10812060,20:39:45,20:39:45,6900,41,,,,10959.19,0
10812060,20:40:40,20:40:40,10749,42,,,,11374.41,0
10812060,20:41:42,20:41:42,792,43,,,,11902.95,0
10812060,20:42:21,20:42:21,793,44,,,,12348.8,0
10812060,20:43:00,20:43:00,94,45,,,,12711.89,
10812060,20:44:07,20:44:07,95,46,,,,13790.95,0
10812060,20:44:39,20:44:39,96,47,,,,14253.77,0
10812060,20:45:21,20:45:21,97,48,,,,14785.13,0
10812060,20:46:02,20:46:02,98,49,,,,15378.52,0
10812060,20:47:00,20:47:00,9952,50,,1,,16067.87,
10954010,08:10:00,08:10:00,9498,1,,,1,0,
10954010,08:11:00,08:11:00,109,2,,,,814.54,
10954010,08:11:21,08:11:21,9617,3,,,,1066.7,0
10954010,08:11:56,08:11:56,111,4,,,,1411.58,0
10954010,08:12:41,08:12:41,4673,5,,,,1842.61,0
10954010,08:13:01,08:13:01,4674,6,,,,1975.68,0
10954010,08:13:26,08:13:26,4675,7,,,,2151.94,0
10954010,08:13:50,08:13:50,4676,8,,,,2344.51,0
10954010,08:14:11,08:14:11,4677,9,,,,2512.41,0
10954010,08:14:41,08:14:41,4678,10,,,,2784.72,0
10954010,08:15:00,08:15:00,1987,11,,,,2917.18,
10954010,08:15:19,08:15:19,4679,12,,,,3060.26,0
10954010,08:15:43,08:15:43,4680,13,,,,3226.28,0
10954010,08:16:31,08:16:31,4681,14,,,,3546.49,0
10954010,08:16:51,08:16:51,1979,15,,,,3735.68,0
10954010,08:17:16,08:17:16,1980,16,,,,3997.3,0
10954010,08:17:40,08:17:40,1981,17,,,,4198.71,0
10954010,08:18:18,08:18:18,1982,18,,,,4513.13,0
10954010,08:18:55,08:18:55,4691,19,,,,4764.9,0
10954010,08:19:30,08:19:30,4692,20,,,,5061.77,0
10954010,08:20:13,08:20:13,4693,21,,,,5276.05,0
10954010,08:20:35,08:20:35,8680,22,,,,5416.94,0
10954010,08:20:50,08:20:50,4695,23,,,,5554.89,0
10954010,08:21:11,08:21:11,4696,24,,,,5700.82,0
10954010,08:22:10,08:22:10,4697,25,,,,6101.6,0
10954010,08:22:51,08:22:51,4698,26,,,,6404.46,0
10954010,08:23:26,08:23:26,4699,27,,,,6681.08,0
10954010,08:25:05,08:25:05,5032,28,,,,7532.03,0
10954010,08:25:47,08:25:47,5033,29,,,,7897.13,0
10954010,08:26:08,08:26:08,5034,30,,,,8088.72,0
10954010,08:26:31,08:26:31,5035,31,,,,8283.28,0
10954010,08:27:21,08:27:21,5036,32,,,,8838.6,0
10954010,08:27:57,08:27:57,6898,33,,,,9125.13,0
10954010,08:28:37,08:28:37,1816,34,,,,9423.04,0
10954010,08:29:27,08:29:27,1817,35,,,,9753.05,0
10954010,08:29:45,08:29:45,1818,36,,,,9892.04,0
10954010,08:30:09,08:30:09,1819,37,,,,10043.13,0
10954010,08:30:33,08:30:33,1820,38,,,,10246.01,0
10954010,08:31:56,08:31:56,996,39,,,,10567.71,0
10954010,08:32:18,08:32:18,9495,40,,,,10756.41,0
10954010,08:32:45,08:32:45,6900,41,,,,10959.19,0
10954010,08:33:40,08:33:40,10749,42,,,,11374.41,0
10954010,08:34:42,08:34:42,792,43,,,,11902.95,0
10954010,08:35:21,08:35:21,793,44,,,,12348.8,0
10954010,08:36:00,08:36:00,94,45,,,,12711.89,
10954010,08:37:41,08:37:41,95,46,,,,13790.95,0
10954010,08:38:29,08:38:29,96,47,,,,14253.77,0
10954010,08:39:32,08:39:32,97,48,,,,14785.13,0
10954010,08:40:34,08:40:34,98,49,,,,15378.52,0
10954010,08:42:00,08:42:00,9952,50,,1,,16067.87,
10954120,08:10:00,08:10:00,9498,1,,,1,0,
10954120,08:11:00,08:11:00,109,2,,,,814.54,
10954120,08:11:21,08:11:21,9617,3,,,,1066.7,0
10954120,08:11:56,08:11:56,111,4,,,,1411.58,0
10954120,08:12:41,08:12:41,4673,5,,,,1842.61,0
10954120,08:13:01,08:13:01,4674,6,,,,1975.68,0
10954120,08:13:26,08:13:26,4675,7,,,,2151.94,0
10954120,08:13:50,08:13:50,4676,8,,,,2344.51,0
10954120,08:14:11,08:14:11,4677,9,,,,2512.41,0
10954120,08:14:41,08:14:41,4678,10,,,,2784.72,0
10954120,08:15:00,08:15:00,1987,11,,,,2917.18,
10954120,08:15:19,08:15:19,4679,12,,,,3060.26,0
10954120,08:15:43,08:15:43,4680,13,,,,3226.28,0
10954120,08:16:31,08:16:31,4681,14,,,,3546.49,0
10954120,08:16:51,08:16:51,1979,15,,,,3735.68,0
10954120,08:17:16,08:17:16,1980,16,,,,3997.3,0
10954120,08:17:40,08:17:40,1981,17,,,,4198.71,0
10954120,08:18:18,08:18:18,1982,18,,,,4513.13,0
10954120,08:18:55,08:18:55,4691,19,,,,4764.9,0
10954120,08:19:30,08:19:30,4692,20,,,,5061.77,0
10954120,08:20:13,08:20:13,4693,21,,,,5276.05,0
10954120,08:20:35,08:20:35,8680,22,,,,5416.94,0
10954120,08:20:50,08:20:50,4695,23,,,,5554.89,0
10954120,08:21:11,08:21:11,4696,24,,,,5700.82,0
10954120,08:22:10,08:22:10,4697,25,,,,6101.6,0
10954120,08:22:51,08:22:51,4698,26,,,,6404.46,0
10954120,08:23:26,08:23:26,4699,27,,,,6681.08,0
10954120,08:25:05,08:25:05,5032,28,,,,7532.03,0
10954120,08:25:47,08:25:47,5033,29,,,,7897.13,0
10954120,08:26:08,08:26:08,5034,30,,,,8088.72,0
10954120,08:26:31,08:26:31,5035,31,,,,8283.28,0
10954120,08:27:21,08:27:21,5036,32,,,,8838.6,0
10954120,08:27:57,08:27:57,6898,33,,,,9125.13,0
10954120,08:28:37,08:28:37,1816,34,,,,9423.04,0
10954120,08:29:27,08:29:27,1817,35,,,,9753.05,0
10954120,08:29:45,08:29:45,1818,36,,,,9892.04,0
10954120,08:30:09,08:30:09,1819,37,,,,10043.13,0
10954120,08:30:33,08:30:33,1820,38,,,,10246.01,0
10954120,08:31:56,08:31:56,996,39,,,,10567.71,0
10954120,08:32:18,08:32:18,9495,40,,,,10756.41,0
10954120,08:32:45,08:32:45,6900,41,,,,10959.19,0
10954120,08:33:40,08:33:40,10749,42,,,,11374.41,0
10954120,08:34:42,08:34:42,792,43,,,,11902.95,0
10954120,08:35:21,08:35:21,793,44,,,,12348.8,0
10954120,08:36:00,08:36:00,94,45,,,,12711.89,
10954120,08:37:41,08:37:41,95,46,,,,13790.95,0
10954120,08:38:29,08:38:29,96,47,,,,14253.77,0
10954120,08:39:32,08:39:32,97,48,,,,14785.13,0
10954120,08:40:34,08:40:34,98,49,,,,15378.52,0
10954120,08:42:00,08:42:00,9952,50,,1,,16067.87,
11009080,21:10:00,21:10:00,9498,1,,,1,0,
11009080,21:11:00,21:11:00,109,2,,,,814.54,
11009080,21:11:21,21:11:21,9617,3,,,,1066.7,0
11009080,21:11:56,21:11:56,111,4,,,,1411.58,0
11009080,21:12:41,21:12:41,4673,5,,,,1842.61,0
11009080,21:13:01,21:13:01,4674,6,,,,1975.68,0
11009080,21:13:26,21:13:26,4675,7,,,,2151.94,0
11009080,21:13:50,21:13:50,4676,8,,,,2344.51,0
11009080,21:14:11,21:14:11,4677,9,,,,2512.41,0
11009080,21:14:41,21:14:41,4678,10,,,,2784.72,0
11009080,21:15:00,21:15:00,1987,11,,,,2917.18,
11009080,21:15:17,21:15:17,4679,12,,,,3060.26,0
11009080,21:15:39,21:15:39,4680,13,,,,3226.28,0
11009080,21:16:22,21:16:22,4681,14,,,,3546.49,0
11009080,21:16:40,21:16:40,1979,15,,,,3735.68,0
11009080,21:17:03,21:17:03,1980,16,,,,3997.3,0
11009080,21:17:25,21:17:25,1981,17,,,,4198.71,0
11009080,21:17:59,21:17:59,1982,18,,,,4513.13,0
11009080,21:18:32,21:18:32,4691,19,,,,4764.9,0
11009080,21:19:04,21:19:04,4692,20,,,,5061.77,0
11009080,21:19:44,21:19:44,4693,21,,,,5276.05,0
11009080,21:20:03,21:20:03,8680,22,,,,5416.94,0
11009080,21:20:17,21:20:17,4695,23,,,,5554.89,0
11009080,21:20:36,21:20:36,4696,24,,,,5700.82,0
11009080,21:21:29,21:21:29,4697,25,,,,6101.6,0
11009080,21:22:06,21:22:06,4698,26,,,,6404.46,0
11009080,21:22:38,21:22:38,4699,27,,,,6681.08,0
11009080,21:24:07,21:24:07,5032,28,,,,7532.03,0
11009080,21:24:45,21:24:45,5033,29,,,,7897.13,0
11009080,21:25:05,21:25:05,5034,30,,,,8088.72,0
11009080,21:25:25,21:25:25,5035,31,,,,8283.28,0
11009080,21:26:11,21:26:11,5036,32,,,,8838.6,0
11009080,21:26:43,21:26:43,6898,33,,,,9125.13,0
11009080,21:27:20,21:27:20,1816,34,,,,9423.04,0
11009080,21:28:04,21:28:04,1817,35,,,,9753.05,0
11009080,21:28:21,21:28:21,1818,36,,,,9892.04,0
11009080,21:28:42,21:28:42,1819,37,,,,10043.13,0
11009080,21:29:04,21:29:04,1820,38,,,,10246.01,0
11009080,21:30:19,21:30:19,996,39,,,,10567.71,0
11009080,21:30:40,21:30:40,9495,40,,,,10756.41,0
11009080,21:31:04,21:31:04,6900,41,,,,10959.19,0
11009080,21:31:53,21:31:53,10749,42,,,,11374.41,0
11009080,21:32:49,21:32:49,792,43,,,,11902.95,0
11009080,21:33:25,21:33:25,793,44,,,,12348.8,0
11009080,21:34:00,21:34:00,94,45,,,,12711.89,
11009080,21:35:41,21:35:41,95,46,,,,13790.95,0
11009080,21:36:29,21:36:29,96,47,,,,14253.77,0
11009080,21:37:32,21:37:32,97,48,,,,14785.13,0
11009080,21:38:34,21:38:34,98,49,,,,15378.52,0
11009080,21:40:00,21:40:00,9952,50,,1,,16067.87,
11009100,21:10:00,21:10:00,9498,1,,,1,0,
11009100,21:11:00,21:11:00,109,2,,,,814.54,
11009100,21:11:21,21:11:21,9617,3,,,,1066.7,0
11009100,21:11:56,21:11:56,111,4,,,,1411.58,0
11009100,21:12:41,21:12:41,4673,5,,,,1842.61,0
11009100,21:13:01,21:13:01,4674,6,,,,1975.68,0
11009100,21:13:26,21:13:26,4675,7,,,,2151.94,0
11009100,21:13:50,21:13:50,4676,8,,,,2344.51,0
11009100,21:14:11,21:14:11,4677,9,,,,2512.41,0
11009100,21:14:41,21:14:41,4678,10,,,,2784.72,0
11009100,21:15:00,21:15:00,1987,11,,,,2917.18,
11009100,21:15:17,21:15:17,4679,12,,,,3060.26,0
11009100,21:15:39,21:15:39,4680,13,,,,3226.28,0
11009100,21:16:22,21:16:22,4681,14,,,,3546.49,0
11009100,21:16:40,21:16:40,1979,15,,,,3735.68,0
11009100,21:17:03,21:17:03,1980,16,,,,3997.3,0
11009100,21:17:25,21:17:25,1981,17,,,,4198.71,0
11009100,21:17:59,21:17:59,1982,18,,,,4513.13,0
11009100,21:18:32,21:18:32,4691,19,,,,4764.9,0
11009100,21:19:04,21:19:04,4692,20,,,,5061.77,0
11009100,21:19:44,21:19:44,4693,21,,,,5276.05,0
11009100,21:20:03,21:20:03,8680,22,,,,5416.94,0
11009100,21:20:17,21:20:17,4695,23,,,,5554.89,0
11009100,21:20:36,21:20:36,4696,24,,,,5700.82,0
11009100,21:21:29,21:21:29,4697,25,,,,6101.6,0
11009100,21:22:06,21:22:06,4698,26,,,,6404.46,0
11009100,21:22:38,21:22:38,4699,27,,,,6681.08,0
11009100,21:24:07,21:24:07,5032,28,,,,7532.03,0
11009100,21:24:45,21:24:45,5033,29,,,,7897.13,0
11009100,21:25:05,21:25:05,5034,30,,,,8088.72,0
11009100,21:25:25,21:25:25,5035,31,,,,8283.28,0
11009100,21:26:11,21:26:11,5036,32,,,,8838.6,0
11009100,21:26:43,21:26:43,6898,33,,,,9125.13,0
11009100,21:27:20,21:27:20,1816,34,,,,9423.04,0
11009100,21:28:04,21:28:04,1817,35,,,,9753.05,0
11009100,21:28:21,21:28:21,1818,36,,,,9892.04,0
11009100,21:28:42,21:28:42,1819,37,,,,10043.13,0
11009100,21:29:04,21:29:04,1820,38,,,,10246.01,0
11009100,21:30:19,21:30:19,996,39,,,,10567.71,0
11009100,21:30:40,21:30:40,9495,40,,,,10756.41,0
11009100,21:31:04,21:31:04,6900,41,,,,10959.19,0
11009100,21:31:53,21:31:53,10749,42,,,,11374.41,0
11009100,21:32:49,21:32:49,792,43,,,,11902.95,0
11009100,21:33:25,21:33:25,793,44,,,,12348.8,0
11009100,21:34:00,21:34:00,94,45,,,,12711.89,
11009100,21:35:41,21:35:41,95,46,,,,13790.95,0
11009100,21:36:29,21:36:29,96,47,,,,14253.77,0
11009100,21:37:32,21:37:32,97,48,,,,14785.13,0
11009100,21:38:34,21:38:34,98,49,,,,15378.52,0
11009100,21:40:00,21:40:00,9952,50,,1,,16067.87,
11009110,21:10:00,21:10:00,9498,1,,,1,0,
11009110,21:11:00,21:11:00,109,2,,,,814.54,
11009110,21:11:21,21:11:21,9617,3,,,,1066.7,0
11009110,21:11:56,21:11:56,111,4,,,,1411.58,0
11009110,21:12:41,21:12:41,4673,5,,,,1842.61,0
11009110,21:13:01,21:13:01,4674,6,,,,1975.68,0
11009110,21:13:26,21:13:26,4675,7,,,,2151.94,0
11009110,21:13:50,21:13:50,4676,8,,,,2344.51,0
11009110,21:14:11,21:14:11,4677,9,,,,2512.41,0
11009110,21:14:41,21:14:41,4678,10,,,,2784.72,0
11009110,21:15:00,21:15:00,1987,11,,,,2917.18,
11009110,21:15:17,21:15:17,4679,12,,,,3060.26,0
11009110,21:15:39,21:15:39,4680,13,,,,3226.28,0
11009110,21:16:22,21:16:22,4681,14,,,,3546.49,0
11009110,21:16:40,21:16:40,1979,15,,,,3735.68,0
11009110,21:17:03,21:17:03,1980,16,,,,3997.3,0
11009110,21:17:25,21:17:25,1981,17,,,,4198.71,0
11009110,21:17:59,21:17:59,1982,18,,,,4513.13,0
11009110,21:18:32,21:18:32,4691,19,,,,4764.9,0
11009110,21:19:04,21:19:04,4692,20,,,,5061.77,0
11009110,21:19:44,21:19:44,4693,21,,,,5276.05,0
11009110,21:20:03,21:20:03,8680,22,,,,5416.94,0
11009110,21:20:17,21:20:17,4695,23,,,,5554.89,0
11009110,21:20:36,21:20:36,4696,24,,,,5700.82,0
11009110,21:21:29,21:21:29,4697,25,,,,6101.6,0
11009110,21:22:06,21:22:06,4698,26,,,,6404.46,0
11009110,21:22:38,21:22:38,4699,27,,,,6681.08,0
11009110,21:24:07,21:24:07,5032,28,,,,7532.03,0
11009110,21:24:45,21:24:45,5033,29,,,,7897.13,0
11009110,21:25:05,21:25:05,5034,30,,,,8088.72,0
11009110,21:25:25,21:25:25,5035,31,,,,8283.28,0
11009110,21:26:11,21:26:11,5036,32,,,,8838.6,0
11009110,21:26:43,21:26:43,6898,33,,,,9125.13,0
11009110,21:27:20,21:27:20,1816,34,,,,9423.04,0
11009110,21:28:04,21:28:04,1817,35,,,,9753.05,0
11009110,21:28:21,21:28:21,1818,36,,,,9892.04,0
11009110,21:28:42,21:28:42,1819,37,,,,10043.13,0
11009110,21:29:04,21:29:04,1820,38,,,,10246.01,0
11009110,21:30:19,21:30:19,996,39,,,,10567.71,0
11009110,21:30:40,21:30:40,9495,40,,,,10756.41,0
11009110,21:31:04,21:31:04,6900,41,,,,10959.19,0
11009110,21:31:53,21:31:53,10749,42,,,,11374.41,0
11009110,21:32:49,21:32:49,792,43,,,,11902.95,0
11009110,21:33:25,21:33:25,793,44,,,,12348.8,0
11009110,21:34:00,21:34:00,94,45,,,,12711.89,
11009110,21:35:41,21:35:41,95,46,,,,13790.95,0
11009110,21:36:29,21:36:29,96,47,,,,14253.77,0
11009110,21:37:32,21:37:32,97,48,,,,14785.13,0
11009110,21:38:34,21:38:34,98,49,,,,15378.52,0
11009110,21:40:00,21:40:00,9952,50,,1,,16067.87,
11034020,10:53:00,10:53:00,9498,1,,,1,0,
11034020,10:56:00,10:56:00,109,2,,,,814.54,
11034020,10:56:31,10:56:31,9617,3,,,,1066.7,0
11034020,10:57:25,10:57:25,111,4,,,,1411.58,0
11034020,10:58:32,10:58:32,4673,5,,,,1842.61,0
11034020,10:59:01,10:59:01,4674,6,,,,1975.68,0
11034020,10:59:39,10:59:39,4675,7,,,,2151.94,0
11034020,11:00:15,11:00:15,4676,8,,,,2344.51,0
11034020,11:00:46,11:00:46,4677,9,,,,2512.41,0
11034020,11:01:32,11:01:32,4678,10,,,,2784.72,0
11034020,11:02:00,11:02:00,1987,11,,,,2917.18,
11034020,11:02:21,11:02:21,4679,12,,,,3060.26,0
11034020,11:02:47,11:02:47,4680,13,,,,3226.28,0
11034020,11:03:40,11:03:40,4681,14,,,,3546.49,0
11034020,11:04:01,11:04:01,1979,15,,,,3735.68,0
11034020,11:04:29,11:04:29,1980,16,,,,3997.3,0
11034020,11:04:55,11:04:55,1981,17,,,,4198.71,0
11034020,11:05:37,11:05:37,1982,18,,,,4513.13,0
11034020,11:06:17,11:06:17,4691,19,,,,4764.9,0
11034020,11:06:56,11:06:56,4692,20,,,,5061.77,0
11034020,11:07:43,11:07:43,4693,21,,,,5276.05,0
11034020,11:08:06,11:08:06,8680,22,,,,5416.94,0
11034020,11:08:23,11:08:23,4695,23,,,,5554.89,0
11034020,11:08:47,11:08:47,4696,24,,,,5700.82,0
11034020,11:09:51,11:09:51,4697,25,,,,6101.6,0
11034020,11:10:36,11:10:36,4698,26,,,,6404.46,0
11034020,11:11:15,11:11:15,4699,27,,,,6681.08,0
11034020,11:13:03,11:13:03,5032,28,,,,7532.03,0
11034020,11:13:49,11:13:49,5033,29,,,,7897.13,0
11034020,11:14:12,11:14:12,5034,30,,,,8088.72,0
11034020,11:14:37,11:14:37,5035,31,,,,8283.28,0
11034020,11:15:32,11:15:32,5036,32,,,,8838.6,0
11034020,11:16:11,11:16:11,6898,33,,,,9125.13,0
11034020,11:16:55,11:16:55,1816,34,,,,9423.04,0
11034020,11:17:49,11:17:49,1817,35,,,,9753.05,0
11034020,11:18:09,11:18:09,1818,36,,,,9892.04,0
11034020,11:18:36,11:18:36,1819,37,,,,10043.13,0
11034020,11:19:02,11:19:02,1820,38,,,,10246.01,0
11034020,11:20:33,11:20:33,996,39,,,,10567.71,0
11034020,11:20:57,11:20:57,9495,40,,,,10756.41,0
11034020,11:21:27,11:21:27,6900,41,,,,10959.19,0
11034020,11:22:27,11:22:27,10749,42,,,,11374.41,0
11034020,11:23:35,11:23:35,792,43,,,,11902.95,0
11034020,11:24:18,11:24:18,793,44,,,,12348.8,0
11034020,11:25:00,11:25:00,94,45,,,,12711.89,
11034020,11:26:07,11:26:07,95,46,,,,13790.95,0
11034020,11:26:39,11:26:39,96,47,,,,14253.77,0
11034020,11:27:21,11:27:21,97,48,,,,14785.13,0
11034020,11:28:02,11:28:02,98,49,,,,15378.52,0
11034020,11:29:00,11:29:00,9952,50,,1,,16067.87,
11034030,10:53:00,10:53:00,9498,1,,,1,0,
11034030,10:56:00,10:56:00,109,2,,,,814.54,
11034030,10:56:31,10:56:31,9617,3,,,,1066.7,0
11034030,10:57:25,10:57:25,111,4,,,,1411.58,0
11034030,10:58:32,10:58:32,4673,5,,,,1842.61,0
11034030,10:59:01,10:59:01,4674,6,,,,1975.68,0
11034030,10:59:39,10:59:39,4675,7,,,,2151.94,0
11034030,11:00:15,11:00:15,4676,8,,,,2344.51,0
11034030,11:00:46,11:00:46,4677,9,,,,2512.41,0
11034030,11:01:32,11:01:32,4678,10,,,,2784.72,0
11034030,11:02:00,11:02:00,1987,11,,,,2917.18,
11034030,11:02:21,11:02:21,4679,12,,,,3060.26,0
11034030,11:02:47,11:02:47,4680,13,,,,3226.28,0
11034030,11:03:40,11:03:40,4681,14,,,,3546.49,0
11034030,11:04:01,11:04:01,1979,15,,,,3735.68,0
11034030,11:04:29,11:04:29,1980,16,,,,3997.3,0
11034030,11:04:55,11:04:55,1981,17,,,,4198.71,0
11034030,11:05:37,11:05:37,1982,18,,,,4513.13,0
11034030,11:06:17,11:06:17,4691,19,,,,4764.9,0
11034030,11:06:56,11:06:56,4692,20,,,,5061.77,0
11034030,11:07:43,11:07:43,4693,21,,,,5276.05,0
11034030,11:08:06,11:08:06,8680,22,,,,5416.94,0
11034030,11:08:23,11:08:23,4695,23,,,,5554.89,0
11034030,11:08:47,11:08:47,4696,24,,,,5700.82,0
11034030,11:09:51,11:09:51,4697,25,,,,6101.6,0
11034030,11:10:36,11:10:36,4698,26,,,,6404.46,0
11034030,11:11:15,11:11:15,4699,27,,,,6681.08,0
11034030,11:13:03,11:13:03,5032,28,,,,7532.03,0
11034030,11:13:49,11:13:49,5033,29,,,,7897.13,0
11034030,11:14:12,11:14:12,5034,30,,,,8088.72,0
11034030,11:14:37,11:14:37,5035,31,,,,8283.28,0
11034030,11:15:32,11:15:32,5036,32,,,,8838.6,0
11034030,11:16:11,11:16:11,6898,33,,,,9125.13,0
11034030,11:16:55,11:16:55,1816,34,,,,9423.04,0
11034030,11:17:49,11:17:49,1817,35,,,,9753.05,0
11034030,11:18:09,11:18:09,1818,36,,,,9892.04,0
11034030,11:18:36,11:18:36,1819,37,,,,10043.13,0
11034030,11:19:02,11:19:02,1820,38,,,,10246.01,0
11034030,11:20:33,11:20:33,996,39,,,,10567.71,0
11034030,11:20:57,11:20:57,9495,40,,,,10756.41,0
11034030,11:21:27,11:21:27,6900,41,,,,10959.19,0
11034030,11:22:27,11:22:27,10749,42,,,,11374.41,0
11034030,11:23:35,11:23:35,792,43,,,,11902.95,0
11034030,11:24:18,11:24:18,793,44,,,,12348.8,0
11034030,11:25:00,11:25:00,94,45,,,,12711.89,
11034030,11:26:07,11:26:07,95,46,,,,13790.95,0
11034030,11:26:39,11:26:39,96,47,,,,14253.77,0
11034030,11:27:21,11:27:21,97,48,,,,14785.13,0
11034030,11:28:02,11:28:02,98,49,,,,15378.52,0
11034030,11:29:00,11:29:00,9952,50,,1,,16067.87,
11034040,10:53:00,10:53:00,9498,1,,,1,0,
11034040,10:56:00,10:56:00,109,2,,,,814.54,
11034040,10:56:31,10:56:31,9617,3,,,,1066.7,0
11034040,10:57:25,10:57:25,111,4,,,,1411.58,0
11034040,10:58:32,10:58:32,4673,5,,,,1842.61,0
11034040,10:59:01,10:59:01,4674,6,,,,1975.68,0
11034040,10:59:39,10:59:39,4675,7,,,,2151.94,0
11034040,11:00:15,11:00:15,4676,8,,,,2344.51,0
11034040,11:00:46,11:00:46,4677,9,,,,2512.41,0
11034040,11:01:32,11:01:32,4678,10,,,,2784.72,0
11034040,11:02:00,11:02:00,1987,11,,,,2917.18,
11034040,11:02:21,11:02:21,4679,12,,,,3060.26,0
11034040,11:02:47,11:02:47,4680,13,,,,3226.28,0
11034040,11:03:40,11:03:40,4681,14,,,,3546.49,0
11034040,11:04:01,11:04:01,1979,15,,,,3735.68,0
11034040,11:04:29,11:04:29,1980,16,,,,3997.3,0
11034040,11:04:55,11:04:55,1981,17,,,,4198.71,0
11034040,11:05:37,11:05:37,1982,18,,,,4513.13,0
11034040,11:06:17,11:06:17,4691,19,,,,4764.9,0
11034040,11:06:56,11:06:56,4692,20,,,,5061.77,0
11034040,11:07:43,11:07:43,4693,21,,,,5276.05,0
11034040,11:08:06,11:08:06,8680,22,,,,5416.94,0
11034040,11:08:23,11:08:23,4695,23,,,,5554.89,0
11034040,11:08:47,11:08:47,4696,24,,,,5700.82,0
11034040,11:09:51,11:09:51,4697,25,,,,6101.6,0
11034040,11:10:36,11:10:36,4698,26,,,,6404.46,0
11034040,11:11:15,11:11:15,4699,27,,,,6681.08,0
11034040,11:13:03,11:13:03,5032,28,,,,7532.03,0
11034040,11:13:49,11:13:49,5033,29,,,,7897.13,0
11034040,11:14:12,11:14:12,5034,30,,,,8088.72,0
11034040,11:14:37,11:14:37,5035,31,,,,8283.28,0
11034040,11:15:32,11:15:32,5036,32,,,,8838.6,0
11034040,11:16:11,11:16:11,6898,33,,,,9125.13,0
11034040,11:16:55,11:16:55,1816,34,,,,9423.04,0
11034040,11:17:49,11:17:49,1817,35,,,,9753.05,0
11034040,11:18:09,11:18:09,1818,36,,,,9892.04,0
11034040,11:18:36,11:18:36,1819,37,,,,10043.13,0
11034040,11:19:02,11:19:02,1820,38,,,,10246.01,0
11034040,11:20:33,11:20:33,996,39,,,,10567.71,0
11034040,11:20:57,11:20:57,9495,40,,,,10756.41,0
11034040,11:21:27,11:21:27,6900,41,,,,10959.19,0
11034040,11:22:27,11:22:27,10749,42,,,,11374.41,0
11034040,11:23:35,11:23:35,792,43,,,,11902.95,0
11034040,11:24:18,11:24:18,793,44,,,,12348.8,0
11034040,11:25:00,11:25:00,94,45,,,,12711.89,
11034040,11:26:07,11:26:07,95,46,,,,13790.95,0
11034040,11:26:39,11:26:39,96,47,,,,14253.77,0
11034040,11:27:21,11:27:21,97,48,,,,14785.13,0
11034040,11:28:02,11:28:02,98,49,,,,15378.52,0
11034040,11:29:00,11:29:00,9952,50,,1,,16067.87,
11034050,10:53:00,10:53:00,9498,1,,,1,0,
11034050,10:56:00,10:56:00,109,2,,,,814.54,
11034050,10:56:31,10:56:31,9617,3,,,,1066.7,0
11034050,10:57:25,10:57:25,111,4,,,,1411.58,0
11034050,10:58:32,10:58:32,4673,5,,,,1842.61,0
11034050,10:59:01,10:59:01,4674,6,,,,1975.68,0
11034050,10:59:39,10:59:39,4675,7,,,,2151.94,0
11034050,11:00:15,11:00:15,4676,8,,,,2344.51,0
11034050,11:00:46,11:00:46,4677,9,,,,2512.41,0
11034050,11:01:32,11:01:32,4678,10,,,,2784.72,0
11034050,11:02:00,11:02:00,1987,11,,,,2917.18,
11034050,11:02:21,11:02:21,4679,12,,,,3060.26,0
11034050,11:02:47,11:02:47,4680,13,,,,3226.28,0
11034050,11:03:40,11:03:40,4681,14,,,,3546.49,0
11034050,11:04:01,11:04:01,1979,15,,,,3735.68,0
11034050,11:04:29,11:04:29,1980,16,,,,3997.3,0
11034050,11:04:55,11:04:55,1981,17,,,,4198.71,0
11034050,11:05:37,11:05:37,1982,18,,,,4513.13,0
11034050,11:06:17,11:06:17,4691,19,,,,4764.9,0
11034050,11:06:56,11:06:56,4692,20,,,,5061.77,0
11034050,11:07:43,11:07:43,4693,21,,,,5276.05,0
11034050,11:08:06,11:08:06,8680,22,,,,5416.94,0
11034050,11:08:23,11:08:23,4695,23,,,,5554.89,0
11034050,11:08:47,11:08:47,4696,24,,,,5700.82,0
11034050,11:09:51,11:09:51,4697,25,,,,6101.6,0
11034050,11:10:36,11:10:36,4698,26,,,,6404.46,0
11034050,11:11:15,11:11:15,4699,27,,,,6681.08,0
11034050,11:13:03,11:13:03,5032,28,,,,7532.03,0
11034050,11:13:49,11:13:49,5033,29,,,,7897.13,0
11034050,11:14:12,11:14:12,5034,30,,,,8088.72,0
11034050,11:14:37,11:14:37,5035,31,,,,8283.28,0
11034050,11:15:32,11:15:32,5036,32,,,,8838.6,0
11034050,11:16:11,11:16:11,6898,33,,,,9125.13,0
11034050,11:16:55,11:16:55,1816,34,,,,9423.04,0
11034050,11:17:49,11:17:49,1817,35,,,,9753.05,0
11034050,11:18:09,11:18:09,1818,36,,,,9892.04,0
11034050,11:18:36,11:18:36,1819,37,,,,10043.13,0
11034050,11:19:02,11:19:02,1820,38,,,,10246.01,0
11034050,11:20:33,11:20:33,996,39,,,,10567.71,0
11034050,11:20:57,11:20:57,9495,40,,,,10756.41,0
11034050,11:21:27,11:21:27,6900,41,,,,10959.19,0
11034050,11:22:27,11:22:27,10749,42,,,,11374.41,0
11034050,11:23:35,11:23:35,792,43,,,,11902.95,0
11034050,11:24:18,11:24:18,793,44,,,,12348.8,0
11034050,11:25:00,11:25:00,94,45,,,,12711.89,
11034050,11:26:07,11:26:07,95,46,,,,13790.95,0
11034050,11:26:39,11:26:39,96,47,,,,14253.77,0
11034050,11:27:21,11:27:21,97,48,,,,14785.13,0
11034050,11:28:02,11:28:02,98,49,,,,15378.52,0
11034050,11:29:00,11:29:00,9952,50,,1,,16067.87,
11034060,10:53:00,10:53:00,9498,1,,,1,0,
11034060,10:56:00,10:56:00,109,2,,,,814.54,
11034060,10:56:31,10:56:31,9617,3,,,,1066.7,0
11034060,10:57:25,10:57:25,111,4,,,,1411.58,0
11034060,10:58:32,10:58:32,4673,5,,,,1842.61,0
11034060,10:59:01,10:59:01,4674,6,,,,1975.68,0
11034060,10:59:39,10:59:39,4675,7,,,,2151.94,0
11034060,11:00:15,11:00:15,4676,8,,,,2344.51,0
11034060,11:00:46,11:00:46,4677,9,,,,2512.41,0
11034060,11:01:32,11:01:32,4678,10,,,,2784.72,0
11034060,11:02:00,11:02:00,1987,11,,,,2917.18,
11034060,11:02:21,11:02:21,4679,12,,,,3060.26,0
11034060,11:02:47,11:02:47,4680,13,,,,3226.28,0
11034060,11:03:40,11:03:40,4681,14,,,,3546.49,0
11034060,11:04:01,11:04:01,1979,15,,,,3735.68,0
11034060,11:04:29,11:04:29,1980,16,,,,3997.3,0
11034060,11:04:55,11:04:55,1981,17,,,,4198.71,0
11034060,11:05:37,11:05:37,1982,18,,,,4513.13,0
11034060,11:06:17,11:06:17,4691,19,,,,4764.9,0
11034060,11:06:56,11:06:56,4692,20,,,,5061.77,0
11034060,11:07:43,11:07:43,4693,21,,,,5276.05,0
11034060,11:08:06,11:08:06,8680,22,,,,5416.94,0
11034060,11:08:23,11:08:23,4695,23,,,,5554.89,0
11034060,11:08:47,11:08:47,4696,24,,,,5700.82,0
11034060,11:09:51,11:09:51,4697,25,,,,6101.6,0
11034060,11:10:36,11:10:36,4698,26,,,,6404.46,0
11034060,11:11:15,11:11:15,4699,27,,,,6681.08,0
11034060,11:13:03,11:13:03,5032,28,,,,7532.03,0
11034060,11:13:49,11:13:49,5033,29,,,,7897.13,0
11034060,11:14:12,11:14:12,5034,30,,,,8088.72,0
11034060,11:14:37,11:14:37,5035,31,,,,8283.28,0
11034060,11:15:32,11:15:32,5036,32,,,,8838.6,0
11034060,11:16:11,11:16:11,6898,33,,,,9125.13,0
11034060,11:16:55,11:16:55,1816,34,,,,9423.04,0
11034060,11:17:49,11:17:49,1817,35,,,,9753.05,0
11034060,11:18:09,11:18:09,1818,36,,,,9892.04,0
11034060,11:18:36,11:18:36,1819,37,,,,10043.13,0
11034060,11:19:02,11:19:02,1820,38,,,,10246.01,0
11034060,11:20:33,11:20:33,996,39,,,,10567.71,0
11034060,11:20:57,11:20:57,9495,40,,,,10756.41,0
11034060,11:21:27,11:21:27,6900,41,,,,10959.19,0
11034060,11:22:27,11:22:27,10749,42,,,,11374.41,0
11034060,11:23:35,11:23:35,792,43,,,,11902.95,0
11034060,11:24:18,11:24:18,793,44,,,,12348.8,0
11034060,11:25:00,11:25:00,94,45,,,,12711.89,
11034060,11:26:07,11:26:07,95,46,,,,13790.95,0
11034060,11:26:39,11:26:39,96,47,,,,14253.77,0
11034060,11:27:21,11:27:21,97,48,,,,14785.13,0
11034060,11:28:02,11:28:02,98,49,,,,15378.52,0
11034060,11:29:00,11:29:00,9952,50,,1,,16067.87,
11066010,21:10:00,21:10:00,9498,1,,,1,0,
11066010,21:11:00,21:11:00,109,2,,,,814.54,
11066010,21:11:21,21:11:21,9617,3,,,,1066.7,0
11066010,21:11:56,21:11:56,111,4,,,,1411.58,0
11066010,21:12:41,21:12:41,4673,5,,,,1842.61,0
11066010,21:13:01,21:13:01,4674,6,,,,1975.68,0
11066010,21:13:26,21:13:26,4675,7,,,,2151.94,0
11066010,21:13:50,21:13:50,4676,8,,,,2344.51,0
11066010,21:14:11,21:14:11,4677,9,,,,2512.41,0
11066010,21:14:41,21:14:41,4678,10,,,,2784.72,0
11066010,21:15:00,21:15:00,1987,11,,,,2917.18,
11066010,21:15:17,21:15:17,4679,12,,,,3060.26,0
11066010,21:15:39,21:15:39,4680,13,,,,3226.28,0
11066010,21:16:22,21:16:22,4681,14,,,,3546.49,0
11066010,21:16:40,21:16:40,1979,15,,,,3735.68,0
11066010,21:17:03,21:17:03,1980,16,,,,3997.3,0
11066010,21:17:25,21:17:25,1981,17,,,,4198.71,0
11066010,21:17:59,21:17:59,1982,18,,,,4513.13,0
11066010,21:18:32,21:18:32,4691,19,,,,4764.9,0
11066010,21:19:04,21:19:04,4692,20,,,,5061.77,0
11066010,21:19:44,21:19:44,4693,21,,,,5276.05,0
11066010,21:20:03,21:20:03,8680,22,,,,5416.94,0
11066010,21:20:17,21:20:17,4695,23,,,,5554.89,0
11066010,21:20:36,21:20:36,4696,24,,,,5700.82,0
11066010,21:21:29,21:21:29,4697,25,,,,6101.6,0
11066010,21:22:06,21:22:06,4698,26,,,,6404.46,0
11066010,21:22:38,21:22:38,4699,27,,,,6681.08,0
11066010,21:24:07,21:24:07,5032,28,,,,7532.03,0
11066010,21:24:45,21:24:45,5033,29,,,,7897.13,0
11066010,21:25:05,21:25:05,5034,30,,,,8088.72,0
11066010,21:25:25,21:25:25,5035,31,,,,8283.28,0
11066010,21:26:11,21:26:11,5036,32,,,,8838.6,0
11066010,21:26:43,21:26:43,6898,33,,,,9125.13,0
11066010,21:27:20,21:27:20,1816,34,,,,9423.04,0
11066010,21:28:04,21:28:04,1817,35,,,,9753.05,0
11066010,21:28:21,21:28:21,1818,36,,,,9892.04,0
11066010,21:28:42,21:28:42,1819,37,,,,10043.13,0
11066010,21:29:04,21:29:04,1820,38,,,,10246.01,0
11066010,21:30:19,21:30:19,996,39,,,,10567.71,0
11066010,21:30:40,21:30:40,9495,40,,,,10756.41,0
11066010,21:31:04,21:31:04,6900,41,,,,10959.19,0
11066010,21:31:53,21:31:53,10749,42,,,,11374.41,0
11066010,21:32:49,21:32:49,792,43,,,,11902.95,0
11066010,21:33:25,21:33:25,793,44,,,,12348.8,0
11066010,21:34:00,21:34:00,94,45,,,,12711.89,
11066010,21:35:41,21:35:41,95,46,,,,13790.95,0
11066010,21:36:29,21:36:29,96,47,,,,14253.77,0
11066010,21:37:32,21:37:32,97,48,,,,14785.13,0
11066010,21:38:34,21:38:34,98,49,,,,15378.52,0
11066010,21:40:00,21:40:00,9952,50,,1,,16067.87,
11066120,21:10:00,21:10:00,9498,1,,,1,0,
11066120,21:11:00,21:11:00,109,2,,,,814.54,
11066120,21:11:21,21:11:21,9617,3,,,,1066.7,0
11066120,21:11:56,21:11:56,111,4,,,,1411.58,0
11066120,21:12:41,21:12:41,4673,5,,,,1842.61,0
11066120,21:13:01,21:13:01,4674,6,,,,1975.68,0
11066120,21:13:26,21:13:26,4675,7,,,,2151.94,0
11066120,21:13:50,21:13:50,4676,8,,,,2344.51,0
11066120,21:14:11,21:14:11,4677,9,,,,2512.41,0
11066120,21:14:41,21:14:41,4678,10,,,,2784.72,0
11066120,21:15:00,21:15:00,1987,11,,,,2917.18,
11066120,21:15:17,21:15:17,4679,12,,,,3060.26,0
11066120,21:15:39,21:15:39,4680,13,,,,3226.28,0
11066120,21:16:22,21:16:22,4681,14,,,,3546.49,0
11066120,21:16:40,21:16:40,1979,15,,,,3735.68,0
11066120,21:17:03,21:17:03,1980,16,,,,3997.3,0
11066120,21:17:25,21:17:25,1981,17,,,,4198.71,0
11066120,21:17:59,21:17:59,1982,18,,,,4513.13,0
11066120,21:18:32,21:18:32,4691,19,,,,4764.9,0
11066120,21:19:04,21:19:04,4692,20,,,,5061.77,0
11066120,21:19:44,21:19:44,4693,21,,,,5276.05,0
11066120,21:20:03,21:20:03,8680,22,,,,5416.94,0
11066120,21:20:17,21:20:17,4695,23,,,,5554.89,0
11066120,21:20:36,21:20:36,4696,24,,,,5700.82,0
11066120,21:21:29,21:21:29,4697,25,,,,6101.6,0
11066120,21:22:06,21:22:06,4698,26,,,,6404.46,0
11066120,21:22:38,21:22:38,4699,27,,,,6681.08,0
11066120,21:24:07,21:24:07,5032,28,,,,7532.03,0
11066120,21:24:45,21:24:45,5033,29,,,,7897.13,0
11066120,21:25:05,21:25:05,5034,30,,,,8088.72,0
11066120,21:25:25,21:25:25,5035,31,,,,8283.28,0
11066120,21:26:11,21:26:11,5036,32,,,,8838.6,0
11066120,21:26:43,21:26:43,6898,33,,,,9125.13,0
11066120,21:27:20,21:27:20,1816,34,,,,9423.04,0
11066120,21:28:04,21:28:04,1817,35,,,,9753.05,0
11066120,21:28:21,21:28:21,1818,36,,,,9892.04,0
11066120,21:28:42,21:28:42,1819,37,,,,10043.13,0
11066120,21:29:04,21:29:04,1820,38,,,,10246.01,0
11066120,21:30:19,21:30:19,996,39,,,,10567.71,0
11066120,21:30:40,21:30:40,9495,40,,,,10756.41,0
11066120,21:31:04,21:31:04,6900,41,,,,10959.19,0
11066120,21:31:53,21:31:53,10749,42,,,,11374.41,0
11066120,21:32:49,21:32:49,792,43,,,,11902.95,0
11066120,21:33:25,21:33:25,793,44,,,,12348.8,0
11066120,21:34:00,21:34:00,94,45,,,,12711.89,
11066120,21:35:41,21:35:41,95,46,,,,13790.95,0
11066120,21:36:29,21:36:29,96,47,,,,14253.77,0
11066120,21:37:32,21:37:32,97,48,,,,14785.13,0
11066120,21:38:34,21:38:34,98,49,,,,15378.52,0
11066120,21:40:00,21:40:00,9952,50,,1,,16067.87,
11083020,15:05:00,15:05:00,10032,1,,,1,0,
11083020,15:11:00,15:11:00,9494,2,,,,32.29,
11083020,15:13:18,15:13:18,996,3,,,,372.37,0
11083020,15:13:50,15:13:50,9495,4,,,,561.07,0
11083020,15:14:28,15:14:28,6900,5,,,,763.85,0
11083020,15:15:54,15:15:54,10749,6,,,,1179.33,0
11083020,15:17:06,15:17:06,792,7,,,,1710.59,0
11083020,15:18:04,15:18:04,793,8,,,,2158.79,0
11083020,15:19:00,15:19:00,94,9,,,,2536.6,
11083020,15:21:05,15:21:05,95,10,,,,3620.79,0
11083020,15:22:10,15:22:10,96,11,,,,4079.31,0
11083020,15:23:22,15:23:22,97,12,,,,4609.31,0
11083020,15:24:34,15:24:34,98,13,,,,5213.15,0
11083020,15:26:00,15:26:00,9952,14,,1,,5892.04,
11083030,15:05:00,15:05:00,10032,1,,,1,0,
11083030,15:11:00,15:11:00,9494,2,,,,32.29,
11083030,15:13:18,15:13:18,996,3,,,,372.37,0
11083030,15:13:50,15:13:50,9495,4,,,,561.07,0
11083030,15:14:28,15:14:28,6900,5,,,,763.85,0
11083030,15:15:54,15:15:54,10749,6,,,,1179.33,0
11083030,15:17:06,15:17:06,792,7,,,,1710.59,0
11083030,15:18:04,15:18:04,793,8,,,,2158.79,0
11083030,15:19:00,15:19:00,94,9,,,,2536.6,
11083030,15:21:05,15:21:05,95,10,,,,3620.79,0
11083030,15:22:10,15:22:10,96,11,,,,4079.31,0
11083030,15:23:22,15:23:22,97,12,,,,4609.31,0
11083030,15:24:34,15:24:34,98,13,,,,5213.15,0
11083030,15:26:00,15:26:00,9952,14,,1,,5892.04,
11083040,15:05:00,15:05:00,10032,1,,,1,0,
11083040,15:11:00,15:11:00,9494,2,,,,32.29,
11083040,15:13:18,15:13:18,996,3,,,,372.37,0
11083040,15:13:50,15:13:50,9495,4,,,,561.07,0
11083040,15:14:28,15:14:28,6900,5,,,,763.85,0
11083040,15:15:54,15:15:54,10749,6,,,,1179.33,0
11083040,15:17:06,15:17:06,792,7,,,,1710.59,0
11083040,15:18:04,15:18:04,793,8,,,,2158.79,0
11083040,15:19:00,15:19:00,94,9,,,,2536.6,
11083040,15:21:05,15:21:05,95,10,,,,3620.79,0
11083040,15:22:10,15:22:10,96,11,,,,4079.31,0
11083040,15:23:22,15:23:22,97,12,,,,4609.31,0
11083040,15:24:34,15:24:34,98,13,,,,5213.15,0
11083040,15:26:00,15:26:00,9952,14,,1,,5892.04,
11083050,15:05:00,15:05:00,10032,1,,,1,0,
11083050,15:11:00,15:11:00,9494,2,,,,32.29,
11083050,15:13:18,15:13:18,996,3,,,,372.37,0
11083050,15:13:50,15:13:50,9495,4,,,,561.07,0
11083050,15:14:28,15:14:28,6900,5,,,,763.85,0
11083050,15:15:54,15:15:54,10749,6,,,,1179.33,0
11083050,15:17:06,15:17:06,792,7,,,,1710.59,0
11083050,15:18:04,15:18:04,793,8,,,,2158.79,0
11083050,15:19:00,15:19:00,94,9,,,,2536.6,
11083050,15:21:05,15:21:05,95,10,,,,3620.79,0
11083050,15:22:10,15:22:10,96,11,,,,4079.31,0
11083050,15:23:22,15:23:22,97,12,,,,4609.31,0
11083050,15:24:34,15:24:34,98,13,,,,5213.15,0
11083050,15:26:00,15:26:00,9952,14,,1,,5892.04,
11083060,15:05:00,15:05:00,10032,1,,,1,0,
11083060,15:11:00,15:11:00,9494,2,,,,32.29,
11083060,15:13:18,15:13:18,996,3,,,,372.37,0
11083060,15:13:50,15:13:50,9495,4,,,,561.07,0
11083060,15:14:28,15:14:28,6900,5,,,,763.85,0
11083060,15:15:54,15:15:54,10749,6,,,,1179.33,0
11083060,15:17:06,15:17:06,792,7,,,,1710.59,0
11083060,15:18:04,15:18:04,793,8,,,,2158.79,0
11083060,15:19:00,15:19:00,94,9,,,,2536.6,
11083060,15:21:05,15:21:05,95,10,,,,3620.79,0
11083060,15:22:10,15:22:10,96,11,,,,4079.31,0
11083060,15:23:22,15:23:22,97,12,,,,4609.31,0
11083060,15:24:34,15:24:34,98,13,,,,5213.15,0
11083060,15:26:00,15:26:00,9952,14,,1,,5892.04,
11164020,20:43:00,20:43:00,9498,1,,,1,0,
11164020,20:46:00,20:46:00,109,2,,,,814.54,
11164020,20:46:31,20:46:31,9617,3,,,,1066.7,0
11164020,20:47:25,20:47:25,111,4,,,,1411.58,0
11164020,20:48:32,20:48:32,4673,5,,,,1842.61,0
11164020,20:49:01,20:49:01,4674,6,,,,1975.68,0
11164020,20:49:39,20:49:39,4675,7,,,,2151.94,0
11164020,20:50:15,20:50:15,4676,8,,,,2344.51,0
11164020,20:50:46,20:50:46,4677,9,,,,2512.41,0
11164020,20:51:32,20:51:32,4678,10,,,,2784.72,0
11164020,20:52:00,20:52:00,1987,11,,,,2917.18,
11164020,20:52:19,20:52:19,4679,12,,,,3060.26,0
11164020,20:52:43,20:52:43,4680,13,,,,3226.28,0
11164020,20:53:31,20:53:31,4681,14,,,,3546.49,0
11164020,20:53:51,20:53:51,1979,15,,,,3735.68,0
11164020,20:54:16,20:54:16,1980,16,,,,3997.3,0
11164020,20:54:40,20:54:40,1981,17,,,,4198.71,0
11164020,20:55:18,20:55:18,1982,18,,,,4513.13,0
11164020,20:55:55,20:55:55,4691,19,,,,4764.9,0
11164020,20:56:30,20:56:30,4692,20,,,,5061.77,0
11164020,20:57:13,20:57:13,4693,21,,,,5276.05,0
11164020,20:57:35,20:57:35,8680,22,,,,5416.94,0
11164020,20:57:50,20:57:50,4695,23,,,,5554.89,0
11164020,20:58:11,20:58:11,4696,24,,,,5700.82,0
11164020,20:59:10,20:59:10,4697,25,,,,6101.6,0
11164020,20:59:51,20:59:51,4698,26,,,,6404.46,0
11164020,21:00:26,21:00:26,4699,27,,,,6681.08,0
11164020,21:02:05,21:02:05,5032,28,,,,7532.03,0
11164020,21:02:47,21:02:47,5033,29,,,,7897.13,0
11164020,21:03:08,21:03:08,5034,30,,,,8088.72,0
11164020,21:03:31,21:03:31,5035,31,,,,8283.28,0
11164020,21:04:21,21:04:21,5036,32,,,,8838.6,0
11164020,21:04:57,21:04:57,6898,33,,,,9125.13,0
11164020,21:05:37,21:05:37,1816,34,,,,9423.04,0
11164020,21:06:27,21:06:27,1817,35,,,,9753.05,0
11164020,21:06:45,21:06:45,1818,36,,,,9892.04,0
11164020,21:07:09,21:07:09,1819,37,,,,10043.13,0
11164020,21:07:33,21:07:33,1820,38,,,,10246.01,0
11164020,21:08:56,21:08:56,996,39,,,,10567.71,0
11164020,21:09:18,21:09:18,9495,40,,,,10756.41,0
11164020,21:09:45,21:09:45,6900,41,,,,10959.19,0
11164020,21:10:40,21:10:40,10749,42,,,,11374.41,0
11164020,21:11:42,21:11:42,792,43,,,,11902.95,0
11164020,21:12:21,21:12:21,793,44,,,,12348.8,0
11164020,21:13:00,21:13:00,94,45,,,,12711.89,
11164020,21:14:07,21:14:07,95,46,,,,13790.95,0
11164020,21:14:39,21:14:39,96,47,,,,14253.77,0
11164020,21:15:21,21:15:21,97,48,,,,14785.13,0
11164020,21:16:02,21:16:02,98,49,,,,15378.52,0
11164020,21:17:00,21:17:00,9952,50,,1,,16067.87,
11164030,20:43:00,20:43:00,9498,1,,,1,0,
11164030,20:46:00,20:46:00,109,2,,,,814.54,
11164030,20:46:31,20:46:31,9617,3,,,,1066.7,0
11164030,20:47:25,20:47:25,111,4,,,,1411.58,0
11164030,20:48:32,20:48:32,4673,5,,,,1842.61,0
11164030,20:49:01,20:49:01,4674,6,,,,1975.68,0
11164030,20:49:39,20:49:39,4675,7,,,,2151.94,0
11164030,20:50:15,20:50:15,4676,8,,,,2344.51,0
11164030,20:50:46,20:50:46,4677,9,,,,2512.41,0
11164030,20:51:32,20:51:32,4678,10,,,,2784.72,0
11164030,20:52:00,20:52:00,1987,11,,,,2917.18,
11164030,20:52:19,20:52:19,4679,12,,,,3060.26,0
11164030,20:52:43,20:52:43,4680,13,,,,3226.28,0
11164030,20:53:31,20:53:31,4681,14,,,,3546.49,0
11164030,20:53:51,20:53:51,1979,15,,,,3735.68,0
11164030,20:54:16,20:54:16,1980,16,,,,3997.3,0
11164030,20:54:40,20:54:40,1981,17,,,,4198.71,0
11164030,20:55:18,20:55:18,1982,18,,,,4513.13,0
11164030,20:55:55,20:55:55,4691,19,,,,4764.9,0
11164030,20:56:30,20:56:30,4692,20,,,,5061.77,0
11164030,20:57:13,20:57:13,4693,21,,,,5276.05,0
11164030,20:57:35,20:57:35,8680,22,,,,5416.94,0
11164030,20:57:50,20:57:50,4695,23,,,,5554.89,0
11164030,20:58:11,20:58:11,4696,24,,,,5700.82,0
11164030,20:59:10,20:59:10,4697,25,,,,6101.6,0
11164030,20:59:51,20:59:51,4698,26,,,,6404.46,0
11164030,21:00:26,21:00:26,4699,27,,,,6681.08,0
11164030,21:02:05,21:02:05,5032,28,,,,7532.03,0
11164030,21:02:47,21:02:47,5033,29,,,,7897.13,0
11164030,21:03:08,21:03:08,5034,30,,,,8088.72,0
11164030,21:03:31,21:03:31,5035,31,,,,8283.28,0
11164030,21:04:21,21:04:21,5036,32,,,,8838.6,0
11164030,21:04:57,21:04:57,6898,33,,,,9125.13,0
11164030,21:05:37,21:05:37,1816,34,,,,9423.04,0
11164030,21:06:27,21:06:27,1817,35,,,,9753.05,0
11164030,21:06:45,21:06:45,1818,36,,,,9892.04,0
11164030,21:07:09,21:07:09,1819,37,,,,10043.13,0
11164030,21:07:33,21:07:33,1820,38,,,,10246.01,0
11164030,21:08:56,21:08:56,996,39,,,,10567.71,0
11164030,21:09:18,21:09:18,9495,40,,,,10756.41,0
11164030,21:09:45,21:09:45,6900,41,,,,10959.19,0
11164030,21:10:40,21:10:40,10749,42,,,,11374.41,0
11164030,21:11:42,21:11:42,792,43,,,,11902.95,0
11164030,21:12:21,21:12:21,793,44,,,,12348.8,0
11164030,21:13:00,21:13:00,94,45,,,,12711.89,
11164030,21:14:07,21:14:07,95,46,,,,13790.95,0
11164030,21:14:39,21:14:39,96,47,,,,14253.77,0
11164030,21:15:21,21:15:21,97,48,,,,14785.13,0
11164030,21:16:02,21:16:02,98,49,,,,15378.52,0
11164030,21:17:00,21:17:00,9952,50,,1,,16067.87,
11164040,20:43:00,20:43:00,9498,1,,,1,0,
11164040,20:46:00,20:46:00,109,2,,,,814.54,
11164040,20:46:31,20:46:31,9617,3,,,,1066.7,0
11164040,20:47:25,20:47:25,111,4,,,,1411.58,0
11164040,20:48:32,20:48:32,4673,5,,,,1842.61,0
11164040,20:49:01,20:49:01,4674,6,,,,1975.68,0
11164040,20:49:39,20:49:39,4675,7,,,,2151.94,0
11164040,20:50:15,20:50:15,4676,8,,,,2344.51,0
11164040,20:50:46,20:50:46,4677,9,,,,2512.41,0
11164040,20:51:32,20:51:32,4678,10,,,,2784.72,0
11164040,20:52:00,20:52:00,1987,11,,,,2917.18,
11164040,20:52:19,20:52:19,4679,12,,,,3060.26,0
11164040,20:52:43,20:52:43,4680,13,,,,3226.28,0
11164040,20:53:31,20:53:31,4681,14,,,,3546.49,0
11164040,20:53:51,20:53:51,1979,15,,,,3735.68,0
11164040,20:54:16,20:54:16,1980,16,,,,3997.3,0
11164040,20:54:40,20:54:40,1981,17,,,,4198.71,0
11164040,20:55:18,20:55:18,1982,18,,,,4513.13,0
11164040,20:55:55,20:55:55,4691,19,,,,4764.9,0
11164040,20:56:30,20:56:30,4692,20,,,,5061.77,0
11164040,20:57:13,20:57:13,4693,21,,,,5276.05,0
11164040,20:57:35,20:57:35,8680,22,,,,5416.94,0
11164040,20:57:50,20:57:50,4695,23,,,,5554.89,0
11164040,20:58:11,20:58:11,4696,24,,,,5700.82,0
11164040,20:59:10,20:59:10,4697,25,,,,6101.6,0
11164040,20:59:51,20:59:51,4698,26,,,,6404.46,0
11164040,21:00:26,21:00:26,4699,27,,,,6681.08,0
11164040,21:02:05,21:02:05,5032,28,,,,7532.03,0
11164040,21:02:47,21:02:47,5033,29,,,,7897.13,0
11164040,21:03:08,21:03:08,5034,30,,,,8088.72,0
11164040,21:03:31,21:03:31,5035,31,,,,8283.28,0
11164040,21:04:21,21:04:21,5036,32,,,,8838.6,0
11164040,21:04:57,21:04:57,6898,33,,,,9125.13,0
11164040,21:05:37,21:05:37,1816,34,,,,9423.04,0
11164040,21:06:27,21:06:27,1817,35,,,,9753.05,0
11164040,21:06:45,21:06:45,1818,36,,,,9892.04,0
11164040,21:07:09,21:07:09,1819,37,,,,10043.13,0
11164040,21:07:33,21:07:33,1820,38,,,,10246.01,0
11164040,21:08:56,21:08:56,996,39,,,,10567.71,0
11164040,21:09:18,21:09:18,9495,40,,,,10756.41,0
11164040,21:09:45,21:09:45,6900,41,,,,10959.19,0
11164040,21:10:40,21:10:40,10749,42,,,,11374.41,0
11164040,21:11:42,21:11:42,792,43,,,,11902.95,0
11164040,21:12:21,21:12:21,793,44,,,,12348.8,0
11164040,21:13:00,21:13:00,94,45,,,,12711.89,
11164040,21:14:07,21:14:07,95,46,,,,13790.95,0
11164040,21:14:39,21:14:39,96,47,,,,14253.77,0
11164040,21:15:21,21:15:21,97,48,,,,14785.13,0
11164040,21:16:02,21:16:02,98,49,,,,15378.52,0
11164040,21:17:00,21:17:00,9952,50,,1,,16067.87,
11164050,20:43:00,20:43:00,9498,1,,,1,0,
11164050,20:46:00,20:46:00,109,2,,,,814.54,
11164050,20:46:31,20:46:31,9617,3,,,,1066.7,0
11164050,20:47:25,20:47:25,111,4,,,,1411.58,0
11164050,20:48:32,20:48:32,4673,5,,,,1842.61,0
11164050,20:49:01,20:49:01,4674,6,,,,1975.68,0
11164050,20:49:39,20:49:39,4675,7,,,,2151.94,0
11164050,20:50:15,20:50:15,4676,8,,,,2344.51,0
11164050,20:50:46,20:50:46,4677,9,,,,2512.41,0
11164050,20:51:32,20:51:32,4678,10,,,,2784.72,0
11164050,20:52:00,20:52:00,1987,11,,,,2917.18,
11164050,20:52:19,20:52:19,4679,12,,,,3060.26,0
11164050,20:52:43,20:52:43,4680,13,,,,3226.28,0
11164050,20:53:31,20:53:31,4681,14,,,,3546.49,0
11164050,20:53:51,20:53:51,1979,15,,,,3735.68,0
11164050,20:54:16,20:54:16,1980,16,,,,3997.3,0
11164050,20:54:40,20:54:40,1981,17,,,,4198.71,0
11164050,20:55:18,20:55:18,1982,18,,,,4513.13,0
11164050,20:55:55,20:55:55,4691,19,,,,4764.9,0
11164050,20:56:30,20:56:30,4692,20,,,,5061.77,0
11164050,20:57:13,20:57:13,4693,21,,,,5276.05,0
11164050,20:57:35,20:57:35,8680,22,,,,5416.94,0
11164050,20:57:50,20:57:50,4695,23,,,,5554.89,0
11164050,20:58:11,20:58:11,4696,24,,,,5700.82,0
11164050,20:59:10,20:59:10,4697,25,,,,6101.6,0
11164050,20:59:51,20:59:51,4698,26,,,,6404.46,0
11164050,21:00:26,21:00:26,4699,27,,,,6681.08,0
11164050,21:02:05,21:02:05,5032,28,,,,7532.03,0
11164050,21:02:47,21:02:47,5033,29,,,,7897.13,0
11164050,21:03:08,21:03:08,5034,30,,,,8088.72,0
11164050,21:03:31,21:03:31,5035,31,,,,8283.28,0
11164050,21:04:21,21:04:21,5036,32,,,,8838.6,0
11164050,21:04:57,21:04:57,6898,33,,,,9125.13,0
11164050,21:05:37,21:05:37,1816,34,,,,9423.04,0
11164050,21:06:27,21:06:27,1817,35,,,,9753.05,0
11164050,21:06:45,21:06:45,1818,36,,,,9892.04,0
11164050,21:07:09,21:07:09,1819,37,,,,10043.13,0
11164050,21:07:33,21:07:33,1820,38,,,,10246.01,0
11164050,21:08:56,21:08:56,996,39,,,,10567.71,0
11164050,21:09:18,21:09:18,9495,40,,,,10756.41,0
11164050,21:09:45,21:09:45,6900,41,,,,10959.19,0
11164050,21:10:40,21:10:40,10749,42,,,,11374.41,0
11164050,21:11:42,21:11:42,792,43,,,,11902.95,0
11164050,21:12:21,21:12:21,793,44,,,,12348.8,0
11164050,21:13:00,21:13:00,94,45,,,,12711.89,
11164050,21:14:07,21:14:07,95,46,,,,13790.95,0
11164050,21:14:39,21:14:39,96,47,,,,14253.77,0
11164050,21:15:21,21:15:21,97,48,,,,14785.13,0
11164050,21:16:02,21:16:02,98,49,,,,15378.52,0
11164050,21:17:00,21:17:00,9952,50,,1,,16067.87,
11164060,20:43:00,20:43:00,9498,1,,,1,0,
11164060,20:46:00,20:46:00,109,2,,,,814.54,
11164060,20:46:31,20:46:31,9617,3,,,,1066.7,0
11164060,20:47:25,20:47:25,111,4,,,,1411.58,0
11164060,20:48:32,20:48:32,4673,5,,,,1842.61,0
11164060,20:49:01,20:49:01,4674,6,,,,1975.68,0
11164060,20:49:39,20:49:39,4675,7,,,,2151.94,0
11164060,20:50:15,20:50:15,4676,8,,,,2344.51,0
11164060,20:50:46,20:50:46,4677,9,,,,2512.41,0
11164060,20:51:32,20:51:32,4678,10,,,,2784.72,0
11164060,20:52:00,20:52:00,1987,11,,,,2917.18,
11164060,20:52:19,20:52:19,4679,12,,,,3060.26,0
11164060,20:52:43,20:52:43,4680,13,,,,3226.28,0
11164060,20:53:31,20:53:31,4681,14,,,,3546.49,0
11164060,20:53:51,20:53:51,1979,15,,,,3735.68,0
11164060,20:54:16,20:54:16,1980,16,,,,3997.3,0
11164060,20:54:40,20:54:40,1981,17,,,,4198.71,0
11164060,20:55:18,20:55:18,1982,18,,,,4513.13,0
11164060,20:55:55,20:55:55,4691,19,,,,4764.9,0
11164060,20:56:30,20:56:30,4692,20,,,,5061.77,0
11164060,20:57:13,20:57:13,4693,21,,,,5276.05,0
11164060,20:57:35,20:57:35,8680,22,,,,5416.94,0
11164060,20:57:50,20:57:50,4695,23,,,,5554.89,0
11164060,20:58:11,20:58:11,4696,24,,,,5700.82,0
11164060,20:59:10,20:59:10,4697,25,,,,6101.6,0
11164060,20:59:51,20:59:51,4698,26,,,,6404.46,0
11164060,21:00:26,21:00:26,4699,27,,,,6681.08,0
11164060,21:02:05,21:02:05,5032,28,,,,7532.03,0
11164060,21:02:47,21:02:47,5033,29,,,,7897.13,0
11164060,21:03:08,21:03:08,5034,30,,,,8088.72,0
11164060,21:03:31,21:03:31,5035,31,,,,8283.28,0
11164060,21:04:21,21:04:21,5036,32,,,,8838.6,0
11164060,21:04:57,21:04:57,6898,33,,,,9125.13,0
11164060,21:05:37,21:05:37,1816,34,,,,9423.04,0
11164060,21:06:27,21:06:27,1817,35,,,,9753.05,0
11164060,21:06:45,21:06:45,1818,36,,,,9892.04,0
11164060,21:07:09,21:07:09,1819,37,,,,10043.13,0
11164060,21:07:33,21:07:33,1820,38,,,,10246.01,0
11164060,21:08:56,21:08:56,996,39,,,,10567.71,0
11164060,21:09:18,21:09:18,9495,40,,,,10756.41,0
11164060,21:09:45,21:09:45,6900,41,,,,10959.19,0
11164060,21:10:40,21:10:40,10749,42,,,,11374.41,0
11164060,21:11:42,21:11:42,792,43,,,,11902.95,0
11164060,21:12:21,21:12:21,793,44,,,,12348.8,0
11164060,21:13:00,21:13:00,94,45,,,,12711.89,
11164060,21:14:07,21:14:07,95,46,,,,13790.95,0
11164060,21:14:39,21:14:39,96,47,,,,14253.77,0
11164060,21:15:21,21:15:21,97,48,,,,14785.13,0
11164060,21:16:02,21:16:02,98,49,,,,15378.52,0
11164060,21:17:00,21:17:00,9952,50,,1,,16067.87,
11222010,07:40:00,07:40:00,9498,1,,,1,0,
11222010,07:41:00,07:41:00,109,2,,,,814.54,
11222010,07:41:21,07:41:21,9617,3,,,,1066.7,0
11222010,07:41:56,07:41:56,111,4,,,,1411.58,0
11222010,07:42:41,07:42:41,4673,5,,,,1842.61,0
11222010,07:43:01,07:43:01,4674,6,,,,1975.68,0
11222010,07:43:26,07:43:26,4675,7,,,,2151.94,0
11222010,07:43:50,07:43:50,4676,8,,,,2344.51,0
11222010,07:44:11,07:44:11,4677,9,,,,2512.41,0
11222010,07:44:41,07:44:41,4678,10,,,,2784.72,0
11222010,07:45:00,07:45:00,1987,11,,,,2917.18,
11222010,07:45:18,07:45:18,4679,12,,,,3060.26,0
11222010,07:45:41,07:45:41,4680,13,,,,3226.28,0
11222010,07:46:27,07:46:27,4681,14,,,,3546.49,0
11222010,07:46:45,07:46:45,1979,15,,,,3735.68,0
11222010,07:47:10,07:47:10,1980,16,,,,3997.3,0
11222010,07:47:32,07:47:32,1981,17,,,,4198.71,0
11222010,07:48:09,07:48:09,1982,18,,,,4513.13,0
11222010,07:48:43,07:48:43,4691,19,,,,4764.9,0
11222010,07:49:17,07:49:17,4692,20,,,,5061.77,0
11222010,07:49:58,07:49:58,4693,21,,,,5276.05,0
11222010,07:50:19,07:50:19,8680,22,,,,5416.94,0
11222010,07:50:33,07:50:33,4695,23,,,,5554.89,0
11222010,07:50:53,07:50:53,4696,24,,,,5700.82,0
11222010,07:51:50,07:51:50,4697,25,,,,6101.6,0
11222010,07:52:29,07:52:29,4698,26,,,,6404.46,0
11222010,07:53:02,07:53:02,4699,27,,,,6681.08,0
11222010,07:54:36,07:54:36,5032,28,,,,7532.03,0
11222010,07:55:16,07:55:16,5033,29,,,,7897.13,0
11222010,07:55:36,07:55:36,5034,30,,,,8088.72,0
11222010,07:55:58,07:55:58,5035,31,,,,8283.28,0
11222010,07:56:46,07:56:46,5036,32,,,,8838.6,0
11222010,07:57:20,07:57:20,6898,33,,,,9125.13,0
11222010,07:57:58,07:57:58,1816,34,,,,9423.04,0
11222010,07:58:45,07:58:45,1817,35,,,,9753.05,0
11222010,07:59:03,07:59:03,1818,36,,,,9892.04,0
11222010,07:59:26,07:59:26,1819,37,,,,10043.13,0
11222010,07:59:48,07:59:48,1820,38,,,,10246.01,0
11222010,08:01:08,08:01:08,996,39,,,,10567.71,0
11222010,08:01:29,08:01:29,9495,40,,,,10756.41,0
11222010,08:01:54,08:01:54,6900,41,,,,10959.19,0
11222010,08:02:47,08:02:47,10749,42,,,,11374.41,0
11222010,08:03:46,08:03:46,792,43,,,,11902.95,0
11222010,08:04:23,08:04:23,793,44,,,,12348.8,0
11222010,08:05:00,08:05:00,94,45,,,,12711.89,
11222010,08:06:41,08:06:41,95,46,,,,13790.95,0
11222010,08:07:29,08:07:29,96,47,,,,14253.77,0
11222010,08:08:32,08:08:32,97,48,,,,14785.13,0
11222010,08:09:34,08:09:34,98,49,,,,15378.52,0
11222010,08:11:00,08:11:00,9952,50,,1,,16067.87,
11222120,07:40:00,07:40:00,9498,1,,,1,0,
11222120,07:41:00,07:41:00,109,2,,,,814.54,
11222120,07:41:21,07:41:21,9617,3,,,,1066.7,0
11222120,07:41:56,07:41:56,111,4,,,,1411.58,0
11222120,07:42:41,07:42:41,4673,5,,,,1842.61,0
11222120,07:43:01,07:43:01,4674,6,,,,1975.68,0
11222120,07:43:26,07:43:26,4675,7,,,,2151.94,0
11222120,07:43:50,07:43:50,4676,8,,,,2344.51,0
11222120,07:44:11,07:44:11,4677,9,,,,2512.41,0
11222120,07:44:41,07:44:41,4678,10,,,,2784.72,0
11222120,07:45:00,07:45:00,1987,11,,,,2917.18,
11222120,07:45:18,07:45:18,4679,12,,,,3060.26,0
11222120,07:45:41,07:45:41,4680,13,,,,3226.28,0
11222120,07:46:27,07:46:27,4681,14,,,,3546.49,0
11222120,07:46:45,07:46:45,1979,15,,,,3735.68,0
11222120,07:47:10,07:47:10,1980,16,,,,3997.3,0
11222120,07:47:32,07:47:32,1981,17,,,,4198.71,0
11222120,07:48:09,07:48:09,1982,18,,,,4513.13,0
11222120,07:48:43,07:48:43,4691,19,,,,4764.9,0
11222120,07:49:17,07:49:17,4692,20,,,,5061.77,0
11222120,07:49:58,07:49:58,4693,21,,,,5276.05,0
11222120,07:50:19,07:50:19,8680,22,,,,5416.94,0
11222120,07:50:33,07:50:33,4695,23,,,,5554.89,0
11222120,07:50:53,07:50:53,4696,24,,,,5700.82,0
11222120,07:51:50,07:51:50,4697,25,,,,6101.6,0
11222120,07:52:29,07:52:29,4698,26,,,,6404.46,0
11222120,07:53:02,07:53:02,4699,27,,,,6681.08,0
11222120,07:54:36,07:54:36,5032,28,,,,7532.03,0
11222120,07:55:16,07:55:16,5033,29,,,,7897.13,0
11222120,07:55:36,07:55:36,5034,30,,,,8088.72,0
11222120,07:55:58,07:55:58,5035,31,,,,8283.28,0
11222120,07:56:46,07:56:46,5036,32,,,,8838.6,0
11222120,07:57:20,07:57:20,6898,33,,,,9125.13,0
11222120,07:57:58,07:57:58,1816,34,,,,9423.04,0
11222120,07:58:45,07:58:45,1817,35,,,,9753.05,0
11222120,07:59:03,07:59:03,1818,36,,,,9892.04,0
11222120,07:59:26,07:59:26,1819,37,,,,10043.13,0
11222120,07:59:48,07:59:48,1820,38,,,,10246.01,0
11222120,08:01:08,08:01:08,996,39,,,,10567.71,0
11222120,08:01:29,08:01:29,9495,40,,,,10756.41,0
11222120,08:01:54,08:01:54,6900,41,,,,10959.19,0
11222120,08:02:47,08:02:47,10749,42,,,,11374.41,0
11222120,08:03:46,08:03:46,792,43,,,,11902.95,0
11222120,08:04:23,08:04:23,793,44,,,,12348.8,0
11222120,08:05:00,08:05:00,94,45,,,,12711.89,
11222120,08:06:41,08:06:41,95,46,,,,13790.95,0
11222120,08:07:29,08:07:29,96,47,,,,14253.77,0
11222120,08:08:32,08:08:32,97,48,,,,14785.13,0
11222120,08:09:34,08:09:34,98,49,,,,15378.52,0
11222120,08:11:00,08:11:00,9952,50,,1,,16067.87,
11255020,09:38:00,09:38:00,9498,1,,,1,0,
11255020,09:41:00,09:41:00,109,2,,,,814.54,
11255020,09:41:31,09:41:31,9617,3,,,,1066.7,0
11255020,09:42:25,09:42:25,111,4,,,,1411.58,0
11255020,09:43:32,09:43:32,4673,5,,,,1842.61,0
11255020,09:44:01,09:44:01,4674,6,,,,1975.68,0
11255020,09:44:39,09:44:39,4675,7,,,,2151.94,0
11255020,09:45:15,09:45:15,4676,8,,,,2344.51,0
11255020,09:45:46,09:45:46,4677,9,,,,2512.41,0
11255020,09:46:32,09:46:32,4678,10,,,,2784.72,0
11255020,09:47:00,09:47:00,1987,11,,,,2917.18,
11255020,09:47:21,09:47:21,4679,12,,,,3060.26,0
11255020,09:47:47,09:47:47,4680,13,,,,3226.28,0
11255020,09:48:40,09:48:40,4681,14,,,,3546.49,0
11255020,09:49:01,09:49:01,1979,15,,,,3735.68,0
11255020,09:49:29,09:49:29,1980,16,,,,3997.3,0
11255020,09:49:55,09:49:55,1981,17,,,,4198.71,0
11255020,09:50:37,09:50:37,1982,18,,,,4513.13,0
11255020,09:51:17,09:51:17,4691,19,,,,4764.9,0
11255020,09:51:56,09:51:56,4692,20,,,,5061.77,0
11255020,09:52:43,09:52:43,4693,21,,,,5276.05,0
11255020,09:53:06,09:53:06,8680,22,,,,5416.94,0
11255020,09:53:23,09:53:23,4695,23,,,,5554.89,0
11255020,09:53:47,09:53:47,4696,24,,,,5700.82,0
11255020,09:54:51,09:54:51,4697,25,,,,6101.6,0
11255020,09:55:36,09:55:36,4698,26,,,,6404.46,0
11255020,09:56:15,09:56:15,4699,27,,,,6681.08,0
11255020,09:58:03,09:58:03,5032,28,,,,7532.03,0
11255020,09:58:49,09:58:49,5033,29,,,,7897.13,0
11255020,09:59:12,09:59:12,5034,30,,,,8088.72,0
11255020,09:59:37,09:59:37,5035,31,,,,8283.28,0
11255020,10:00:32,10:00:32,5036,32,,,,8838.6,0
11255020,10:01:11,10:01:11,6898,33,,,,9125.13,0
11255020,10:01:55,10:01:55,1816,34,,,,9423.04,0
11255020,10:02:49,10:02:49,1817,35,,,,9753.05,0
11255020,10:03:09,10:03:09,1818,36,,,,9892.04,0
11255020,10:03:36,10:03:36,1819,37,,,,10043.13,0
11255020,10:04:02,10:04:02,1820,38,,,,10246.01,0
11255020,10:05:33,10:05:33,996,39,,,,10567.71,0
11255020,10:05:57,10:05:57,9495,40,,,,10756.41,0
11255020,10:06:27,10:06:27,6900,41,,,,10959.19,0
11255020,10:07:27,10:07:27,10749,42,,,,11374.41,0
11255020,10:08:35,10:08:35,792,43,,,,11902.95,0
11255020,10:09:18,10:09:18,793,44,,,,12348.8,0
11255020,10:10:00,10:10:00,94,45,,,,12711.89,
11255020,10:11:07,10:11:07,95,46,,,,13790.95,0
11255020,10:11:39,10:11:39,96,47,,,,14253.77,0
11255020,10:12:21,10:12:21,97,48,,,,14785.13,0
11255020,10:13:02,10:13:02,98,49,,,,15378.52,0
11255020,10:14:00,10:14:00,9952,50,,1,,16067.87,
11255030,09:38:00,09:38:00,9498,1,,,1,0,
11255030,09:41:00,09:41:00,109,2,,,,814.54,
11255030,09:41:31,09:41:31,9617,3,,,,1066.7,0
11255030,09:42:25,09:42:25,111,4,,,,1411.58,0
11255030,09:43:32,09:43:32,4673,5,,,,1842.61,0
11255030,09:44:01,09:44:01,4674,6,,,,1975.68,0
11255030,09:44:39,09:44:39,4675,7,,,,2151.94,0
11255030,09:45:15,09:45:15,4676,8,,,,2344.51,0
11255030,09:45:46,09:45:46,4677,9,,,,2512.41,0
11255030,09:46:32,09:46:32,4678,10,,,,2784.72,0
11255030,09:47:00,09:47:00,1987,11,,,,2917.18,
11255030,09:47:21,09:47:21,4679,12,,,,3060.26,0
11255030,09:47:47,09:47:47,4680,13,,,,3226.28,0
11255030,09:48:40,09:48:40,4681,14,,,,3546.49,0
11255030,09:49:01,09:49:01,1979,15,,,,3735.68,0
11255030,09:49:29,09:49:29,1980,16,,,,3997.3,0
11255030,09:49:55,09:49:55,1981,17,,,,4198.71,0
11255030,09:50:37,09:50:37,1982,18,,,,4513.13,0
11255030,09:51:17,09:51:17,4691,19,,,,4764.9,0
11255030,09:51:56,09:51:56,4692,20,,,,5061.77,0
11255030,09:52:43,09:52:43,4693,21,,,,5276.05,0
11255030,09:53:06,09:53:06,8680,22,,,,5416.94,0
11255030,09:53:23,09:53:23,4695,23,,,,5554.89,0
11255030,09:53:47,09:53:47,4696,24,,,,5700.82,0
11255030,09:54:51,09:54:51,4697,25,,,,6101.6,0
11255030,09:55:36,09:55:36,4698,26,,,,6404.46,0
11255030,09:56:15,09:56:15,4699,27,,,,6681.08,0
11255030,09:58:03,09:58:03,5032,28,,,,7532.03,0
11255030,09:58:49,09:58:49,5033,29,,,,7897.13,0
11255030,09:59:12,09:59:12,5034,30,,,,8088.72,0
11255030,09:59:37,09:59:37,5035,31,,,,8283.28,0
11255030,10:00:32,10:00:32,5036,32,,,,8838.6,0
11255030,10:01:11,10:01:11,6898,33,,,,9125.13,0
11255030,10:01:55,10:01:55,1816,34,,,,9423.04,0
11255030,10:02:49,10:02:49,1817,35,,,,9753.05,0
11255030,10:03:09,10:03:09,1818,36,,,,9892.04,0
11255030,10:03:36,10:03:36,1819,37,,,,10043.13,0
11255030,10:04:02,10:04:02,1820,38,,,,10246.01,0
11255030,10:05:33,10:05:33,996,39,,,,10567.71,0
11255030,10:05:57,10:05:57,9495,40,,,,10756.41,0
11255030,10:06:27,10:06:27,6900,41,,,,10959.19,0
11255030,10:07:27,10:07:27,10749,42,,,,11374.41,0
11255030,10:08:35,10:08:35,792,43,,,,11902.95,0
11255030,10:09:18,10:09:18,793,44,,,,12348.8,0
11255030,10:10:00,10:10:00,94,45,,,,12711.89,
11255030,10:11:07,10:11:07,95,46,,,,13790.95,0
11255030,10:11:39,10:11:39,96,47,,,,14253.77,0
11255030,10:12:21,10:12:21,97,48,,,,14785.13,0
11255030,10:13:02,10:13:02,98,49,,,,15378.52,0
11255030,10:14:00,10:14:00,9952,50,,1,,16067.87,
11255040,09:38:00,09:38:00,9498,1,,,1,0,
11255040,09:41:00,09:41:00,109,2,,,,814.54,
11255040,09:41:31,09:41:31,9617,3,,,,1066.7,0
11255040,09:42:25,09:42:25,111,4,,,,1411.58,0
11255040,09:43:32,09:43:32,4673,5,,,,1842.61,0
11255040,09:44:01,09:44:01,4674,6,,,,1975.68,0
11255040,09:44:39,09:44:39,4675,7,,,,2151.94,0
11255040,09:45:15,09:45:15,4676,8,,,,2344.51,0
11255040,09:45:46,09:45:46,4677,9,,,,2512.41,0
11255040,09:46:32,09:46:32,4678,10,,,,2784.72,0
11255040,09:47:00,09:47:00,1987,11,,,,2917.18,
11255040,09:47:21,09:47:21,4679,12,,,,3060.26,0
11255040,09:47:47,09:47:47,4680,13,,,,3226.28,0
11255040,09:48:40,09:48:40,4681,14,,,,3546.49,0
11255040,09:49:01,09:49:01,1979,15,,,,3735.68,0
11255040,09:49:29,09:49:29,1980,16,,,,3997.3,0
11255040,09:49:55,09:49:55,1981,17,,,,4198.71,0
11255040,09:50:37,09:50:37,1982,18,,,,4513.13,0
11255040,09:51:17,09:51:17,4691,19,,,,4764.9,0
11255040,09:51:56,09:51:56,4692,20,,,,5061.77,0
11255040,09:52:43,09:52:43,4693,21,,,,5276.05,0
11255040,09:53:06,09:53:06,8680,22,,,,5416.94,0
11255040,09:53:23,09:53:23,4695,23,,,,5554.89,0
11255040,09:53:47,09:53:47,4696,24,,,,5700.82,0
11255040,09:54:51,09:54:51,4697,25,,,,6101.6,0
11255040,09:55:36,09:55:36,4698,26,,,,6404.46,0
11255040,09:56:15,09:56:15,4699,27,,,,6681.08,0
11255040,09:58:03,09:58:03,5032,28,,,,7532.03,0
11255040,09:58:49,09:58:49,5033,29,,,,7897.13,0
11255040,09:59:12,09:59:12,5034,30,,,,8088.72,0
11255040,09:59:37,09:59:37,5035,31,,,,8283.28,0
11255040,10:00:32,10:00:32,5036,32,,,,8838.6,0
11255040,10:01:11,10:01:11,6898,33,,,,9125.13,0
11255040,10:01:55,10:01:55,1816,34,,,,9423.04,0
11255040,10:02:49,10:02:49,1817,35,,,,9753.05,0
11255040,10:03:09,10:03:09,1818,36,,,,9892.04,0
11255040,10:03:36,10:03:36,1819,37,,,,10043.13,0
11255040,10:04:02,10:04:02,1820,38,,,,10246.01,0
11255040,10:05:33,10:05:33,996,39,,,,10567.71,0
11255040,10:05:57,10:05:57,9495,40,,,,10756.41,0
11255040,10:06:27,10:06:27,6900,41,,,,10959.19,0
11255040,10:07:27,10:07:27,10749,42,,,,11374.41,0
11255040,10:08:35,10:08:35,792,43,,,,11902.95,0
11255040,10:09:18,10:09:18,793,44,,,,12348.8,0
11255040,10:10:00,10:10:00,94,45,,,,12711.89,
11255040,10:11:07,10:11:07,95,46,,,,13790.95,0
11255040,10:11:39,10:11:39,96,47,,,,14253.77,0
11255040,10:12:21,10:12:21,97,48,,,,14785.13,0
11255040,10:13:02,10:13:02,98,49,,,,15378.52,0
11255040,10:14:00,10:14:00,9952,50,,1,,16067.87,
11255050,09:38:00,09:38:00,9498,1,,,1,0,
11255050,09:41:00,09:41:00,109,2,,,,814.54,
11255050,09:41:31,09:41:31,9617,3,,,,1066.7,0
11255050,09:42:25,09:42:25,111,4,,,,1411.58,0
11255050,09:43:32,09:43:32,4673,5,,,,1842.61,0
11255050,09:44:01,09:44:01,4674,6,,,,1975.68,0
11255050,09:44:39,09:44:39,4675,7,,,,2151.94,0
11255050,09:45:15,09:45:15,4676,8,,,,2344.51,0
11255050,09:45:46,09:45:46,4677,9,,,,2512.41,0
11255050,09:46:32,09:46:32,4678,10,,,,2784.72,0
11255050,09:47:00,09:47:00,1987,11,,,,2917.18,
11255050,09:47:21,09:47:21,4679,12,,,,3060.26,0
11255050,09:47:47,09:47:47,4680,13,,,,3226.28,0
11255050,09:48:40,09:48:40,4681,14,,,,3546.49,0
11255050,09:49:01,09:49:01,1979,15,,,,3735.68,0
11255050,09:49:29,09:49:29,1980,16,,,,3997.3,0
11255050,09:49:55,09:49:55,1981,17,,,,4198.71,0
11255050,09:50:37,09:50:37,1982,18,,,,4513.13,0
11255050,09:51:17,09:51:17,4691,19,,,,4764.9,0
11255050,09:51:56,09:51:56,4692,20,,,,5061.77,0
11255050,09:52:43,09:52:43,4693,21,,,,5276.05,0
11255050,09:53:06,09:53:06,8680,22,,,,5416.94,0
11255050,09:53:23,09:53:23,4695,23,,,,5554.89,0
11255050,09:53:47,09:53:47,4696,24,,,,5700.82,0
11255050,09:54:51,09:54:51,4697,25,,,,6101.6,0
11255050,09:55:36,09:55:36,4698,26,,,,6404.46,0
11255050,09:56:15,09:56:15,4699,27,,,,6681.08,0
11255050,09:58:03,09:58:03,5032,28,,,,7532.03,0
11255050,09:58:49,09:58:49,5033,29,,,,7897.13,0
11255050,09:59:12,09:59:12,5034,30,,,,8088.72,0
11255050,09:59:37,09:59:37,5035,31,,,,8283.28,0
11255050,10:00:32,10:00:32,5036,32,,,,8838.6,0
11255050,10:01:11,10:01:11,6898,33,,,,9125.13,0
11255050,10:01:55,10:01:55,1816,34,,,,9423.04,0
11255050,10:02:49,10:02:49,1817,35,,,,9753.05,0
11255050,10:03:09,10:03:09,1818,36,,,,9892.04,0
11255050,10:03:36,10:03:36,1819,37,,,,10043.13,0
11255050,10:04:02,10:04:02,1820,38,,,,10246.01,0
11255050,10:05:33,10:05:33,996,39,,,,10567.71,0
11255050,10:05:57,10:05:57,9495,40,,,,10756.41,0
11255050,10:06:27,10:06:27,6900,41,,,,10959.19,0
11255050,10:07:27,10:07:27,10749,42,,,,11374.41,0
11255050,10:08:35,10:08:35,792,43,,,,11902.95,0
11255050,10:09:18,10:09:18,793,44,,,,12348.8,0
11255050,10:10:00,10:10:00,94,45,,,,12711.89,
11255050,10:11:07,10:11:07,95,46,,,,13790.95,0
11255050,10:11:39,10:11:39,96,47,,,,14253.77,0
11255050,10:12:21,10:12:21,97,48,,,,14785.13,0
11255050,10:13:02,10:13:02,98,49,,,,15378.52,0
11255050,10:14:00,10:14:00,9952,50,,1,,16067.87,
11255060,09:38:00,09:38:00,9498,1,,,1,0,
11255060,09:41:00,09:41:00,109,2,,,,814.54,
11255060,09:41:31,09:41:31,9617,3,,,,1066.7,0
11255060,09:42:25,09:42:25,111,4,,,,1411.58,0
11255060,09:43:32,09:43:32,4673,5,,,,1842.61,0
11255060,09:44:01,09:44:01,4674,6,,,,1975.68,0
11255060,09:44:39,09:44:39,4675,7,,,,2151.94,0
11255060,09:45:15,09:45:15,4676,8,,,,2344.51,0
11255060,09:45:46,09:45:46,4677,9,,,,2512.41,0
11255060,09:46:32,09:46:32,4678,10,,,,2784.72,0
11255060,09:47:00,09:47:00,1987,11,,,,2917.18,
11255060,09:47:21,09:47:21,4679,12,,,,3060.26,0
11255060,09:47:47,09:47:47,4680,13,,,,3226.28,0
11255060,09:48:40,09:48:40,4681,14,,,,3546.49,0
11255060,09:49:01,09:49:01,1979,15,,,,3735.68,0
11255060,09:49:29,09:49:29,1980,16,,,,3997.3,0
11255060,09:49:55,09:49:55,1981,17,,,,4198.71,0
11255060,09:50:37,09:50:37,1982,18,,,,4513.13,0
11255060,09:51:17,09:51:17,4691,19,,,,4764.9,0
11255060,09:51:56,09:51:56,4692,20,,,,5061.77,0
11255060,09:52:43,09:52:43,4693,21,,,,5276.05,0
11255060,09:53:06,09:53:06,8680,22,,,,5416.94,0
11255060,09:53:23,09:53:23,4695,23,,,,5554.89,0
11255060,09:53:47,09:53:47,4696,24,,,,5700.82,0
11255060,09:54:51,09:54:51,4697,25,,,,6101.6,0
11255060,09:55:36,09:55:36,4698,26,,,,6404.46,0
11255060,09:56:15,09:56:15,4699,27,,,,6681.08,0
11255060,09:58:03,09:58:03,5032,28,,,,7532.03,0
11255060,09:58:49,09:58:49,5033,29,,,,7897.13,0
11255060,09:59:12,09:59:12,5034,30,,,,8088.72,0
11255060,09:59:37,09:59:37,5035,31,,,,8283.28,0
11255060,10:00:32,10:00:32,5036,32,,,,8838.6,0
11255060,10:01:11,10:01:11,6898,33,,,,9125.13,0
11255060,10:01:55,10:01:55,1816,34,,,,9423.04,0
11255060,10:02:49,10:02:49,1817,35,,,,9753.05,0
11255060,10:03:09,10:03:09,1818,36,,,,9892.04,0
11255060,10:03:36,10:03:36,1819,37,,,,10043.13,0
11255060,10:04:02,10:04:02,1820,38,,,,10246.01,0
11255060,10:05:33,10:05:33,996,39,,,,10567.71,0
11255060,10:05:57,10:05:57,9495,40,,,,10756.41,0
11255060,10:06:27,10:06:27,6900,41,,,,10959.19,0
11255060,10:07:27,10:07:27,10749,42,,,,11374.41,0
11255060,10:08:35,10:08:35,792,43,,,,11902.95,0
11255060,10:09:18,10:09:18,793,44,,,,12348.8,0
11255060,10:10:00,10:10:00,94,45,,,,12711.89,
11255060,10:11:07,10:11:07,95,46,,,,13790.95,0
11255060,10:11:39,10:11:39,96,47,,,,14253.77,0
11255060,10:12:21,10:12:21,97,48,,,,14785.13,0
11255060,10:13:02,10:13:02,98,49,,,,15378.52,0
11255060,10:14:00,10:14:00,9952,50,,1,,16067.87,
11267090,12:46:00,12:46:00,9498,1,,,1,0,
11267090,12:47:00,12:47:00,109,2,,,,814.54,
11267090,12:47:26,12:47:26,9617,3,,,,1066.7,0
11267090,12:48:10,12:48:10,111,4,,,,1411.58,0
11267090,12:49:06,12:49:06,4673,5,,,,1842.61,0
11267090,12:49:31,12:49:31,4674,6,,,,1975.68,0
11267090,12:50:02,12:50:02,4675,7,,,,2151.94,0
11267090,12:50:32,12:50:32,4676,8,,,,2344.51,0
11267090,12:50:59,12:50:59,4677,9,,,,2512.41,0
11267090,12:51:36,12:51:36,4678,10,,,,2784.72,0
11267090,12:52:00,12:52:00,1987,11,,,,2917.18,
11267090,12:52:19,12:52:19,4679,12,,,,3060.26,0
11267090,12:52:43,12:52:43,4680,13,,,,3226.28,0
11267090,12:53:31,12:53:31,4681,14,,,,3546.49,0
11267090,12:53:51,12:53:51,1979,15,,,,3735.68,0
11267090,12:54:16,12:54:16,1980,16,,,,3997.3,0
11267090,12:54:40,12:54:40,1981,17,,,,4198.71,0
11267090,12:55:18,12:55:18,1982,18,,,,4513.13,0
11267090,12:55:55,12:55:55,4691,19,,,,4764.9,0
11267090,12:56:30,12:56:30,4692,20,,,,5061.77,0
11267090,12:57:13,12:57:13,4693,21,,,,5276.05,0
11267090,12:57:35,12:57:35,8680,22,,,,5416.94,0
11267090,12:57:50,12:57:50,4695,23,,,,5554.89,0
11267090,12:58:11,12:58:11,4696,24,,,,5700.82,0
11267090,12:59:10,12:59:10,4697,25,,,,6101.6,0
11267090,12:59:51,12:59:51,4698,26,,,,6404.46,0
11267090,13:00:26,13:00:26,4699,27,,,,6681.08,0
11267090,13:02:05,13:02:05,5032,28,,,,7532.03,0
11267090,13:02:47,13:02:47,5033,29,,,,7897.13,0
11267090,13:03:08,13:03:08,5034,30,,,,8088.72,0
11267090,13:03:31,13:03:31,5035,31,,,,8283.28,0
11267090,13:04:21,13:04:21,5036,32,,,,8838.6,0
11267090,13:04:57,13:04:57,6898,33,,,,9125.13,0
11267090,13:05:37,13:05:37,1816,34,,,,9423.04,0
11267090,13:06:27,13:06:27,1817,35,,,,9753.05,0
11267090,13:06:45,13:06:45,1818,36,,,,9892.04,0
11267090,13:07:09,13:07:09,1819,37,,,,10043.13,0
11267090,13:07:33,13:07:33,1820,38,,,,10246.01,0
11267090,13:08:56,13:08:56,996,39,,,,10567.71,0
11267090,13:09:18,13:09:18,9495,40,,,,10756.41,0
11267090,13:09:45,13:09:45,6900,41,,,,10959.19,0
11267090,13:10:40,13:10:40,10749,42,,,,11374.41,0
11267090,13:11:42,13:11:42,792,43,,,,11902.95,0
11267090,13:12:21,13:12:21,793,44,,,,12348.8,0
11267090,13:13:00,13:13:00,94,45,,,,12711.89,
11267090,13:14:58,13:14:58,95,46,,,,13790.95,0
11267090,13:15:53,13:15:53,96,47,,,,14253.77,0
11267090,13:17:07,13:17:07,97,48,,,,14785.13,0
11267090,13:18:20,13:18:20,98,49,,,,15378.52,0
11267090,13:20:00,13:20:00,9952,50,,1,,16067.87,
11269090,15:46:00,15:46:00,9498,1,,,1,0,
11269090,15:47:00,15:47:00,109,2,,,,814.54,
11269090,15:47:26,15:47:26,9617,3,,,,1066.7,0
11269090,15:48:10,15:48:10,111,4,,,,1411.58,0
11269090,15:49:06,15:49:06,4673,5,,,,1842.61,0
11269090,15:49:31,15:49:31,4674,6,,,,1975.68,0
11269090,15:50:02,15:50:02,4675,7,,,,2151.94,0
11269090,15:50:32,15:50:32,4676,8,,,,2344.51,0
11269090,15:50:59,15:50:59,4677,9,,,,2512.41,0
11269090,15:51:36,15:51:36,4678,10,,,,2784.72,0
11269090,15:52:00,15:52:00,1987,11,,,,2917.18,
11269090,15:52:19,15:52:19,4679,12,,,,3060.26,0
11269090,15:52:43,15:52:43,4680,13,,,,3226.28,0
11269090,15:53:31,15:53:31,4681,14,,,,3546.49,0
11269090,15:53:51,15:53:51,1979,15,,,,3735.68,0
11269090,15:54:16,15:54:16,1980,16,,,,3997.3,0
11269090,15:54:40,15:54:40,1981,17,,,,4198.71,0
11269090,15:55:18,15:55:18,1982,18,,,,4513.13,0
11269090,15:55:55,15:55:55,4691,19,,,,4764.9,0
11269090,15:56:30,15:56:30,4692,20,,,,5061.77,0
11269090,15:57:13,15:57:13,4693,21,,,,5276.05,0
11269090,15:57:35,15:57:35,8680,22,,,,5416.94,0
11269090,15:57:50,15:57:50,4695,23,,,,5554.89,0
11269090,15:58:11,15:58:11,4696,24,,,,5700.82,0
11269090,15:59:10,15:59:10,4697,25,,,,6101.6,0
11269090,15:59:51,15:59:51,4698,26,,,,6404.46,0
11269090,16:00:26,16:00:26,4699,27,,,,6681.08,0
11269090,16:02:05,16:02:05,5032,28,,,,7532.03,0
11269090,16:02:47,16:02:47,5033,29,,,,7897.13,0
11269090,16:03:08,16:03:08,5034,30,,,,8088.72,0
11269090,16:03:31,16:03:31,5035,31,,,,8283.28,0
11269090,16:04:21,16:04:21,5036,32,,,,8838.6,0
11269090,16:04:57,16:04:57,6898,33,,,,9125.13,0
11269090,16:05:37,16:05:37,1816,34,,,,9423.04,0
11269090,16:06:27,16:06:27,1817,35,,,,9753.05,0
11269090,16:06:45,16:06:45,1818,36,,,,9892.04,0
11269090,16:07:09,16:07:09,1819,37,,,,10043.13,0
11269090,16:07:33,16:07:33,1820,38,,,,10246.01,0
11269090,16:08:56,16:08:56,996,39,,,,10567.71,0
11269090,16:09:18,16:09:18,9495,40,,,,10756.41,0
11269090,16:09:45,16:09:45,6900,41,,,,10959.19,0
11269090,16:10:40,16:10:40,10749,42,,,,11374.41,0
11269090,16:11:42,16:11:42,792,43,,,,11902.95,0
11269090,16:12:21,16:12:21,793,44,,,,12348.8,0
11269090,16:13:00,16:13:00,94,45,,,,12711.89,
11269090,16:14:58,16:14:58,95,46,,,,13790.95,0
11269090,16:15:53,16:15:53,96,47,,,,14253.77,0
11269090,16:17:07,16:17:07,97,48,,,,14785.13,0
11269090,16:18:20,16:18:20,98,49,,,,15378.52,0
11269090,16:20:00,16:20:00,9952,50,,1,,16067.87,
11270070,14:46:00,14:46:00,9498,1,,,1,0,
11270070,14:47:00,14:47:00,109,2,,,,814.54,
11270070,14:47:26,14:47:26,9617,3,,,,1066.7,0
11270070,14:48:10,14:48:10,111,4,,,,1411.58,0
11270070,14:49:06,14:49:06,4673,5,,,,1842.61,0
11270070,14:49:31,14:49:31,4674,6,,,,1975.68,0
11270070,14:50:02,14:50:02,4675,7,,,,2151.94,0
11270070,14:50:32,14:50:32,4676,8,,,,2344.51,0
11270070,14:50:59,14:50:59,4677,9,,,,2512.41,0
11270070,14:51:36,14:51:36,4678,10,,,,2784.72,0
11270070,14:52:00,14:52:00,1987,11,,,,2917.18,
11270070,14:52:19,14:52:19,4679,12,,,,3060.26,0
11270070,14:52:43,14:52:43,4680,13,,,,3226.28,0
11270070,14:53:31,14:53:31,4681,14,,,,3546.49,0
11270070,14:53:51,14:53:51,1979,15,,,,3735.68,0
11270070,14:54:16,14:54:16,1980,16,,,,3997.3,0
11270070,14:54:40,14:54:40,1981,17,,,,4198.71,0
11270070,14:55:18,14:55:18,1982,18,,,,4513.13,0
11270070,14:55:55,14:55:55,4691,19,,,,4764.9,0
11270070,14:56:30,14:56:30,4692,20,,,,5061.77,0
11270070,14:57:13,14:57:13,4693,21,,,,5276.05,0
11270070,14:57:35,14:57:35,8680,22,,,,5416.94,0
11270070,14:57:50,14:57:50,4695,23,,,,5554.89,0
11270070,14:58:11,14:58:11,4696,24,,,,5700.82,0
11270070,14:59:10,14:59:10,4697,25,,,,6101.6,0
11270070,14:59:51,14:59:51,4698,26,,,,6404.46,0
11270070,15:00:26,15:00:26,4699,27,,,,6681.08,0
11270070,15:02:05,15:02:05,5032,28,,,,7532.03,0
11270070,15:02:47,15:02:47,5033,29,,,,7897.13,0
11270070,15:03:08,15:03:08,5034,30,,,,8088.72,0
11270070,15:03:31,15:03:31,5035,31,,,,8283.28,0
11270070,15:04:21,15:04:21,5036,32,,,,8838.6,0
11270070,15:04:57,15:04:57,6898,33,,,,9125.13,0
11270070,15:05:37,15:05:37,1816,34,,,,9423.04,0
11270070,15:06:27,15:06:27,1817,35,,,,9753.05,0
11270070,15:06:45,15:06:45,1818,36,,,,9892.04,0
11270070,15:07:09,15:07:09,1819,37,,,,10043.13,0
11270070,15:07:33,15:07:33,1820,38,,,,10246.01,0
11270070,15:08:56,15:08:56,996,39,,,,10567.71,0
11270070,15:09:18,15:09:18,9495,40,,,,10756.41,0
11270070,15:09:45,15:09:45,6900,41,,,,10959.19,0
11270070,15:10:40,15:10:40,10749,42,,,,11374.41,0
11270070,15:11:42,15:11:42,792,43,,,,11902.95,0
11270070,15:12:21,15:12:21,793,44,,,,12348.8,0
11270070,15:13:00,15:13:00,94,45,,,,12711.89,
11270070,15:14:58,15:14:58,95,46,,,,13790.95,0
11270070,15:15:53,15:15:53,96,47,,,,14253.77,0
11270070,15:17:07,15:17:07,97,48,,,,14785.13,0
11270070,15:18:20,15:18:20,98,49,,,,15378.52,0
11270070,15:20:00,15:20:00,9952,50,,1,,16067.87,
11373070,11:16:00,11:16:00,9498,1,,,1,0,
11373070,11:17:00,11:17:00,109,2,,,,814.54,
11373070,11:17:21,11:17:21,9617,3,,,,1066.7,0
11373070,11:17:56,11:17:56,111,4,,,,1411.58,0
11373070,11:18:41,11:18:41,4673,5,,,,1842.61,0
11373070,11:19:01,11:19:01,4674,6,,,,1975.68,0
11373070,11:19:26,11:19:26,4675,7,,,,2151.94,0
11373070,11:19:50,11:19:50,4676,8,,,,2344.51,0
11373070,11:20:11,11:20:11,4677,9,,,,2512.41,0
11373070,11:20:41,11:20:41,4678,10,,,,2784.72,0
11373070,11:21:00,11:21:00,1987,11,,,,2917.18,
11373070,11:21:19,11:21:19,4679,12,,,,3060.26,0
11373070,11:21:43,11:21:43,4680,13,,,,3226.28,0
11373070,11:22:31,11:22:31,4681,14,,,,3546.49,0
11373070,11:22:51,11:22:51,1979,15,,,,3735.68,0
11373070,11:23:16,11:23:16,1980,16,,,,3997.3,0
11373070,11:23:40,11:23:40,1981,17,,,,4198.71,0
11373070,11:24:18,11:24:18,1982,18,,,,4513.13,0
11373070,11:24:55,11:24:55,4691,19,,,,4764.9,0
11373070,11:25:30,11:25:30,4692,20,,,,5061.77,0
11373070,11:26:13,11:26:13,4693,21,,,,5276.05,0
11373070,11:26:35,11:26:35,8680,22,,,,5416.94,0
11373070,11:26:50,11:26:50,4695,23,,,,5554.89,0
11373070,11:27:11,11:27:11,4696,24,,,,5700.82,0
11373070,11:28:10,11:28:10,4697,25,,,,6101.6,0
11373070,11:28:51,11:28:51,4698,26,,,,6404.46,0
11373070,11:29:26,11:29:26,4699,27,,,,6681.08,0
11373070,11:31:05,11:31:05,5032,28,,,,7532.03,0
11373070,11:31:47,11:31:47,5033,29,,,,7897.13,0
11373070,11:32:08,11:32:08,5034,30,,,,8088.72,0
11373070,11:32:31,11:32:31,5035,31,,,,8283.28,0
11373070,11:33:21,11:33:21,5036,32,,,,8838.6,0
11373070,11:33:57,11:33:57,6898,33,,,,9125.13,0
11373070,11:34:37,11:34:37,1816,34,,,,9423.04,0
11373070,11:35:27,11:35:27,1817,35,,,,9753.05,0
11373070,11:35:45,11:35:45,1818,36,,,,9892.04,0
11373070,11:36:09,11:36:09,1819,37,,,,10043.13,0
11373070,11:36:33,11:36:33,1820,38,,,,10246.01,0
11373070,11:37:56,11:37:56,996,39,,,,10567.71,0
11373070,11:38:18,11:38:18,9495,40,,,,10756.41,0
11373070,11:38:45,11:38:45,6900,41,,,,10959.19,0
11373070,11:39:40,11:39:40,10749,42,,,,11374.41,0
11373070,11:40:42,11:40:42,792,43,,,,11902.95,0
11373070,11:41:21,11:41:21,793,44,,,,12348.8,0
11373070,11:42:00,11:42:00,94,45,,,,12711.89,
11373070,11:43:58,11:43:58,95,46,,,,13790.95,0
11373070,11:44:53,11:44:53,96,47,,,,14253.77,0
11373070,11:46:07,11:46:07,97,48,,,,14785.13,0
11373070,11:47:20,11:47:20,98,49,,,,15378.52,0
11373070,11:49:00,11:49:00,9952,50,,1,,16067.87,
11532070,09:16:00,09:16:00,9498,1,,,1,0,
11532070,09:17:00,09:17:00,109,2,,,,814.54,
11532070,09:17:21,09:17:21,9617,3,,,,1066.7,0
11532070,09:17:56,09:17:56,111,4,,,,1411.58,0
11532070,09:18:41,09:18:41,4673,5,,,,1842.61,0
11532070,09:19:01,09:19:01,4674,6,,,,1975.68,0
11532070,09:19:26,09:19:26,4675,7,,,,2151.94,0
11532070,09:19:50,09:19:50,4676,8,,,,2344.51,0
11532070,09:20:11,09:20:11,4677,9,,,,2512.41,0
11532070,09:20:41,09:20:41,4678,10,,,,2784.72,0
11532070,09:21:00,09:21:00,1987,11,,,,2917.18,
11532070,09:21:19,09:21:19,4679,12,,,,3060.26,0
11532070,09:21:43,09:21:43,4680,13,,,,3226.28,0
11532070,09:22:31,09:22:31,4681,14,,,,3546.49,0
11532070,09:22:51,09:22:51,1979,15,,,,3735.68,0
11532070,09:23:16,09:23:16,1980,16,,,,3997.3,0
11532070,09:23:40,09:23:40,1981,17,,,,4198.71,0
11532070,09:24:18,09:24:18,1982,18,,,,4513.13,0
11532070,09:24:55,09:24:55,4691,19,,,,4764.9,0
11532070,09:25:30,09:25:30,4692,20,,,,5061.77,0
11532070,09:26:13,09:26:13,4693,21,,,,5276.05,0
11532070,09:26:35,09:26:35,8680,22,,,,5416.94,0
11532070,09:26:50,09:26:50,4695,23,,,,5554.89,0
11532070,09:27:11,09:27:11,4696,24,,,,5700.82,0
11532070,09:28:10,09:28:10,4697,25,,,,6101.6,0
11532070,09:28:51,09:28:51,4698,26,,,,6404.46,0
11532070,09:29:26,09:29:26,4699,27,,,,6681.08,0
11532070,09:31:05,09:31:05,5032,28,,,,7532.03,0
11532070,09:31:47,09:31:47,5033,29,,,,7897.13,0
11532070,09:32:08,09:32:08,5034,30,,,,8088.72,0
11532070,09:32:31,09:32:31,5035,31,,,,8283.28,0
11532070,09:33:21,09:33:21,5036,32,,,,8838.6,0
11532070,09:33:57,09:33:57,6898,33,,,,9125.13,0
11532070,09:34:37,09:34:37,1816,34,,,,9423.04,0
11532070,09:35:27,09:35:27,1817,35,,,,9753.05,0
11532070,09:35:45,09:35:45,1818,36,,,,9892.04,0
11532070,09:36:09,09:36:09,1819,37,,,,10043.13,0
11532070,09:36:33,09:36:33,1820,38,,,,10246.01,0
11532070,09:37:56,09:37:56,996,39,,,,10567.71,0
11532070,09:38:18,09:38:18,9495,40,,,,10756.41,0
11532070,09:38:45,09:38:45,6900,41,,,,10959.19,0
11532070,09:39:40,09:39:40,10749,42,,,,11374.41,0
11532070,09:40:42,09:40:42,792,43,,,,11902.95,0
11532070,09:41:21,09:41:21,793,44,,,,12348.8,0
11532070,09:42:00,09:42:00,94,45,,,,12711.89,
11532070,09:43:41,09:43:41,95,46,,,,13790.95,0
11532070,09:44:29,09:44:29,96,47,,,,14253.77,0
11532070,09:45:32,09:45:32,97,48,,,,14785.13,0
11532070,09:46:34,09:46:34,98,49,,,,15378.52,0
11532070,09:48:00,09:48:00,9952,50,,1,,16067.87,
11600090,20:16:00,20:16:00,9498,1,,,1,0,
11600090,20:17:00,20:17:00,109,2,,,,814.54,
11600090,20:17:26,20:17:26,9617,3,,,,1066.7,0
11600090,20:18:10,20:18:10,111,4,,,,1411.58,0
11600090,20:19:06,20:19:06,4673,5,,,,1842.61,0
11600090,20:19:31,20:19:31,4674,6,,,,1975.68,0
11600090,20:20:02,20:20:02,4675,7,,,,2151.94,0
11600090,20:20:32,20:20:32,4676,8,,,,2344.51,0
11600090,20:20:59,20:20:59,4677,9,,,,2512.41,0
11600090,20:21:36,20:21:36,4678,10,,,,2784.72,0
11600090,20:22:00,20:22:00,1987,11,,,,2917.18,
11600090,20:22:17,20:22:17,4679,12,,,,3060.26,0
11600090,20:22:39,20:22:39,4680,13,,,,3226.28,0
11600090,20:23:22,20:23:22,4681,14,,,,3546.49,0
11600090,20:23:40,20:23:40,1979,15,,,,3735.68,0
11600090,20:24:03,20:24:03,1980,16,,,,3997.3,0
11600090,20:24:25,20:24:25,1981,17,,,,4198.71,0
11600090,20:24:59,20:24:59,1982,18,,,,4513.13,0
11600090,20:25:32,20:25:32,4691,19,,,,4764.9,0
11600090,20:26:04,20:26:04,4692,20,,,,5061.77,0
11600090,20:26:44,20:26:44,4693,21,,,,5276.05,0
11600090,20:27:03,20:27:03,8680,22,,,,5416.94,0
11600090,20:27:17,20:27:17,4695,23,,,,5554.89,0
11600090,20:27:36,20:27:36,4696,24,,,,5700.82,0
11600090,20:28:29,20:28:29,4697,25,,,,6101.6,0
11600090,20:29:06,20:29:06,4698,26,,,,6404.46,0
11600090,20:29:38,20:29:38,4699,27,,,,6681.08,0
11600090,20:31:07,20:31:07,5032,28,,,,7532.03,0
11600090,20:31:45,20:31:45,5033,29,,,,7897.13,0
11600090,20:32:05,20:32:05,5034,30,,,,8088.72,0
11600090,20:32:25,20:32:25,5035,31,,,,8283.28,0
11600090,20:33:11,20:33:11,5036,32,,,,8838.6,0
11600090,20:33:43,20:33:43,6898,33,,,,9125.13,0
11600090,20:34:20,20:34:20,1816,34,,,,9423.04,0
11600090,20:35:04,20:35:04,1817,35,,,,9753.05,0
11600090,20:35:21,20:35:21,1818,36,,,,9892.04,0
11600090,20:35:42,20:35:42,1819,37,,,,10043.13,0
11600090,20:36:04,20:36:04,1820,38,,,,10246.01,0
11600090,20:37:19,20:37:19,996,39,,,,10567.71,0
11600090,20:37:40,20:37:40,9495,40,,,,10756.41,0
11600090,20:38:04,20:38:04,6900,41,,,,10959.19,0
11600090,20:38:53,20:38:53,10749,42,,,,11374.41,0
11600090,20:39:49,20:39:49,792,43,,,,11902.95,0
11600090,20:40:25,20:40:25,793,44,,,,12348.8,0
11600090,20:41:00,20:41:00,94,45,,,,12711.89,
11600090,20:42:41,20:42:41,95,46,,,,13790.95,0
11600090,20:43:29,20:43:29,96,47,,,,14253.77,0
11600090,20:44:32,20:44:32,97,48,,,,14785.13,0
11600090,20:45:34,20:45:34,98,49,,,,15378.52,0
11600090,20:47:00,20:47:00,9952,50,,1,,16067.87,
11740020,07:36:00,07:36:00,9498,1,,,1,0,
11740020,07:39:00,07:39:00,109,2,,,,814.54,
11740020,07:39:31,07:39:31,9617,3,,,,1066.7,0
11740020,07:40:25,07:40:25,111,4,,,,1411.58,0
11740020,07:41:32,07:41:32,4673,5,,,,1842.61,0
11740020,07:42:01,07:42:01,4674,6,,,,1975.68,0
11740020,07:42:39,07:42:39,4675,7,,,,2151.94,0
11740020,07:43:15,07:43:15,4676,8,,,,2344.51,0
11740020,07:43:46,07:43:46,4677,9,,,,2512.41,0
11740020,07:44:32,07:44:32,4678,10,,,,2784.72,0
11740020,07:45:00,07:45:00,1987,11,,,,2917.18,
11740020,07:45:24,07:45:24,4679,12,,,,3060.26,0
11740020,07:45:54,07:45:54,4680,13,,,,3226.28,0
11740020,07:46:53,07:46:53,4681,14,,,,3546.49,0
11740020,07:47:17,07:47:17,1979,15,,,,3735.68,0
11740020,07:47:49,07:47:49,1980,16,,,,3997.3,0
11740020,07:48:18,07:48:18,1981,17,,,,4198.71,0
11740020,07:49:05,07:49:05,1982,18,,,,4513.13,0
11740020,07:49:51,07:49:51,4691,19,,,,4764.9,0
11740020,07:50:34,07:50:34,4692,20,,,,5061.77,0
11740020,07:51:28,07:51:28,4693,21,,,,5276.05,0
11740020,07:51:54,07:51:54,8680,22,,,,5416.94,0
11740020,07:52:14,07:52:14,4695,23,,,,5554.89,0
11740020,07:52:40,07:52:40,4696,24,,,,5700.82,0
11740020,07:53:53,07:53:53,4697,25,,,,6101.6,0
11740020,07:54:43,07:54:43,4698,26,,,,6404.46,0
11740020,07:55:27,07:55:27,4699,27,,,,6681.08,0
11740020,07:57:29,07:57:29,5032,28,,,,7532.03,0
11740020,07:58:21,07:58:21,5033,29,,,,7897.13,0
11740020,07:58:47,07:58:47,5034,30,,,,8088.72,0
11740020,07:59:15,07:59:15,5035,31,,,,8283.28,0
11740020,08:00:18,08:00:18,5036,32,,,,8838.6,0
11740020,08:01:02,08:01:02,6898,33,,,,9125.13,0
11740020,08:01:52,08:01:52,1816,34,,,,9423.04,0
11740020,08:02:53,08:02:53,1817,35,,,,9753.05,0
11740020,08:03:16,08:03:16,1818,36,,,,9892.04,0
11740020,08:03:45,08:03:45,1819,37,,,,10043.13,0
11740020,08:04:15,08:04:15,1820,38,,,,10246.01,0
11740020,08:05:58,08:05:58,996,39,,,,10567.71,0
11740020,08:06:26,08:06:26,9495,40,,,,10756.41,0
11740020,08:06:59,08:06:59,6900,41,,,,10959.19,0
11740020,08:08:07,08:08:07,10749,42,,,,11374.41,0
11740020,08:09:24,08:09:24,792,43,,,,11902.95,0
11740020,08:10:12,08:10:12,793,44,,,,12348.8,0
11740020,08:11:00,08:11:00,94,45,,,,12711.89,
11740020,08:12:24,08:12:24,95,46,,,,13790.95,0
11740020,08:13:04,08:13:04,96,47,,,,14253.77,0
11740020,08:13:57,08:13:57,97,48,,,,14785.13,0
11740020,08:14:48,08:14:48,98,49,,,,15378.52,0
11740020,08:16:00,08:16:00,9952,50,,1,,16067.87,
11740030,07:36:00,07:36:00,9498,1,,,1,0,
11740030,07:39:00,07:39:00,109,2,,,,814.54,
11740030,07:39:31,07:39:31,9617,3,,,,1066.7,0
11740030,07:40:25,07:40:25,111,4,,,,1411.58,0
11740030,07:41:32,07:41:32,4673,5,,,,1842.61,0
11740030,07:42:01,07:42:01,4674,6,,,,1975.68,0
11740030,07:42:39,07:42:39,4675,7,,,,2151.94,0
11740030,07:43:15,07:43:15,4676,8,,,,2344.51,0
11740030,07:43:46,07:43:46,4677,9,,,,2512.41,0
11740030,07:44:32,07:44:32,4678,10,,,,2784.72,0
11740030,07:45:00,07:45:00,1987,11,,,,2917.18,
11740030,07:45:24,07:45:24,4679,12,,,,3060.26,0
11740030,07:45:54,07:45:54,4680,13,,,,3226.28,0
11740030,07:46:53,07:46:53,4681,14,,,,3546.49,0
11740030,07:47:17,07:47:17,1979,15,,,,3735.68,0
11740030,07:47:49,07:47:49,1980,16,,,,3997.3,0
11740030,07:48:18,07:48:18,1981,17,,,,4198.71,0
11740030,07:49:05,07:49:05,1982,18,,,,4513.13,0
11740030,07:49:51,07:49:51,4691,19,,,,4764.9,0
11740030,07:50:34,07:50:34,4692,20,,,,5061.77,0
11740030,07:51:28,07:51:28,4693,21,,,,5276.05,0
11740030,07:51:54,07:51:54,8680,22,,,,5416.94,0
11740030,07:52:14,07:52:14,4695,23,,,,5554.89,0
11740030,07:52:40,07:52:40,4696,24,,,,5700.82,0
11740030,07:53:53,07:53:53,4697,25,,,,6101.6,0
11740030,07:54:43,07:54:43,4698,26,,,,6404.46,0
11740030,07:55:27,07:55:27,4699,27,,,,6681.08,0
11740030,07:57:29,07:57:29,5032,28,,,,7532.03,0
11740030,07:58:21,07:58:21,5033,29,,,,7897.13,0
11740030,07:58:47,07:58:47,5034,30,,,,8088.72,0
11740030,07:59:15,07:59:15,5035,31,,,,8283.28,0
11740030,08:00:18,08:00:18,5036,32,,,,8838.6,0
11740030,08:01:02,08:01:02,6898,33,,,,9125.13,0
11740030,08:01:52,08:01:52,1816,34,,,,9423.04,0
11740030,08:02:53,08:02:53,1817,35,,,,9753.05,0
11740030,08:03:16,08:03:16,1818,36,,,,9892.04,0
11740030,08:03:45,08:03:45,1819,37,,,,10043.13,0
11740030,08:04:15,08:04:15,1820,38,,,,10246.01,0
11740030,08:05:58,08:05:58,996,39,,,,10567.71,0
11740030,08:06:26,08:06:26,9495,40,,,,10756.41,0
11740030,08:06:59,08:06:59,6900,41,,,,10959.19,0
11740030,08:08:07,08:08:07,10749,42,,,,11374.41,0
11740030,08:09:24,08:09:24,792,43,,,,11902.95,0
11740030,08:10:12,08:10:12,793,44,,,,12348.8,0
11740030,08:11:00,08:11:00,94,45,,,,12711.89,
11740030,08:12:24,08:12:24,95,46,,,,13790.95,0
11740030,08:13:04,08:13:04,96,47,,,,14253.77,0
11740030,08:13:57,08:13:57,97,48,,,,14785.13,0
11740030,08:14:48,08:14:48,98,49,,,,15378.52,0
11740030,08:16:00,08:16:00,9952,50,,1,,16067.87,
11740040,07:36:00,07:36:00,9498,1,,,1,0,
11740040,07:39:00,07:39:00,109,2,,,,814.54,
11740040,07:39:31,07:39:31,9617,3,,,,1066.7,0
11740040,07:40:25,07:40:25,111,4,,,,1411.58,0
11740040,07:41:32,07:41:32,4673,5,,,,1842.61,0
11740040,07:42:01,07:42:01,4674,6,,,,1975.68,0
11740040,07:42:39,07:42:39,4675,7,,,,2151.94,0
11740040,07:43:15,07:43:15,4676,8,,,,2344.51,0
11740040,07:43:46,07:43:46,4677,9,,,,2512.41,0
11740040,07:44:32,07:44:32,4678,10,,,,2784.72,0
11740040,07:45:00,07:45:00,1987,11,,,,2917.18,
11740040,07:45:24,07:45:24,4679,12,,,,3060.26,0
11740040,07:45:54,07:45:54,4680,13,,,,3226.28,0
11740040,07:46:53,07:46:53,4681,14,,,,3546.49,0
11740040,07:47:17,07:47:17,1979,15,,,,3735.68,0
11740040,07:47:49,07:47:49,1980,16,,,,3997.3,0
11740040,07:48:18,07:48:18,1981,17,,,,4198.71,0
11740040,07:49:05,07:49:05,1982,18,,,,4513.13,0
11740040,07:49:51,07:49:51,4691,19,,,,4764.9,0
11740040,07:50:34,07:50:34,4692,20,,,,5061.77,0
11740040,07:51:28,07:51:28,4693,21,,,,5276.05,0
11740040,07:51:54,07:51:54,8680,22,,,,5416.94,0
11740040,07:52:14,07:52:14,4695,23,,,,5554.89,0
11740040,07:52:40,07:52:40,4696,24,,,,5700.82,0
11740040,07:53:53,07:53:53,4697,25,,,,6101.6,0
11740040,07:54:43,07:54:43,4698,26,,,,6404.46,0
11740040,07:55:27,07:55:27,4699,27,,,,6681.08,0
11740040,07:57:29,07:57:29,5032,28,,,,7532.03,0
11740040,07:58:21,07:58:21,5033,29,,,,7897.13,0
11740040,07:58:47,07:58:47,5034,30,,,,8088.72,0
11740040,07:59:15,07:59:15,5035,31,,,,8283.28,0
11740040,08:00:18,08:00:18,5036,32,,,,8838.6,0
11740040,08:01:02,08:01:02,6898,33,,,,9125.13,0
11740040,08:01:52,08:01:52,1816,34,,,,9423.04,0
11740040,08:02:53,08:02:53,1817,35,,,,9753.05,0
11740040,08:03:16,08:03:16,1818,36,,,,9892.04,0
11740040,08:03:45,08:03:45,1819,37,,,,10043.13,0
11740040,08:04:15,08:04:15,1820,38,,,,10246.01,0
11740040,08:05:58,08:05:58,996,39,,,,10567.71,0
11740040,08:06:26,08:06:26,9495,40,,,,10756.41,0
11740040,08:06:59,08:06:59,6900,41,,,,10959.19,0
11740040,08:08:07,08:08:07,10749,42,,,,11374.41,0
11740040,08:09:24,08:09:24,792,43,,,,11902.95,0
11740040,08:10:12,08:10:12,793,44,,,,12348.8,0
11740040,08:11:00,08:11:00,94,45,,,,12711.89,
11740040,08:12:24,08:12:24,95,46,,,,13790.95,0
11740040,08:13:04,08:13:04,96,47,,,,14253.77,0
11740040,08:13:57,08:13:57,97,48,,,,14785.13,0
11740040,08:14:48,08:14:48,98,49,,,,15378.52,0
11740040,08:16:00,08:16:00,9952,50,,1,,16067.87,
11740050,07:36:00,07:36:00,9498,1,,,1,0,
11740050,07:39:00,07:39:00,109,2,,,,814.54,
11740050,07:39:31,07:39:31,9617,3,,,,1066.7,0
11740050,07:40:25,07:40:25,111,4,,,,1411.58,0
11740050,07:41:32,07:41:32,4673,5,,,,1842.61,0
11740050,07:42:01,07:42:01,4674,6,,,,1975.68,0
11740050,07:42:39,07:42:39,4675,7,,,,2151.94,0
11740050,07:43:15,07:43:15,4676,8,,,,2344.51,0
11740050,07:43:46,07:43:46,4677,9,,,,2512.41,0
11740050,07:44:32,07:44:32,4678,10,,,,2784.72,0
11740050,07:45:00,07:45:00,1987,11,,,,2917.18,
11740050,07:45:24,07:45:24,4679,12,,,,3060.26,0
11740050,07:45:54,07:45:54,4680,13,,,,3226.28,0
11740050,07:46:53,07:46:53,4681,14,,,,3546.49,0
11740050,07:47:17,07:47:17,1979,15,,,,3735.68,0
11740050,07:47:49,07:47:49,1980,16,,,,3997.3,0
11740050,07:48:18,07:48:18,1981,17,,,,4198.71,0
11740050,07:49:05,07:49:05,1982,18,,,,4513.13,0
11740050,07:49:51,07:49:51,4691,19,,,,4764.9,0
11740050,07:50:34,07:50:34,4692,20,,,,5061.77,0
11740050,07:51:28,07:51:28,4693,21,,,,5276.05,0
11740050,07:51:54,07:51:54,8680,22,,,,5416.94,0
11740050,07:52:14,07:52:14,4695,23,,,,5554.89,0
11740050,07:52:40,07:52:40,4696,24,,,,5700.82,0
11740050,07:53:53,07:53:53,4697,25,,,,6101.6,0
11740050,07:54:43,07:54:43,4698,26,,,,6404.46,0
11740050,07:55:27,07:55:27,4699,27,,,,6681.08,0
11740050,07:57:29,07:57:29,5032,28,,,,7532.03,0
11740050,07:58:21,07:58:21,5033,29,,,,7897.13,0
11740050,07:58:47,07:58:47,5034,30,,,,8088.72,0
11740050,07:59:15,07:59:15,5035,31,,,,8283.28,0
11740050,08:00:18,08:00:18,5036,32,,,,8838.6,0
11740050,08:01:02,08:01:02,6898,33,,,,9125.13,0
11740050,08:01:52,08:01:52,1816,34,,,,9423.04,0
11740050,08:02:53,08:02:53,1817,35,,,,9753.05,0
11740050,08:03:16,08:03:16,1818,36,,,,9892.04,0
11740050,08:03:45,08:03:45,1819,37,,,,10043.13,0
11740050,08:04:15,08:04:15,1820,38,,,,10246.01,0
11740050,08:05:58,08:05:58,996,39,,,,10567.71,0
11740050,08:06:26,08:06:26,9495,40,,,,10756.41,0
11740050,08:06:59,08:06:59,6900,41,,,,10959.19,0
11740050,08:08:07,08:08:07,10749,42,,,,11374.41,0
11740050,08:09:24,08:09:24,792,43,,,,11902.95,0
11740050,08:10:12,08:10:12,793,44,,,,12348.8,0
11740050,08:11:00,08:11:00,94,45,,,,12711.89,
11740050,08:12:24,08:12:24,95,46,,,,13790.95,0
11740050,08:13:04,08:13:04,96,47,,,,14253.77,0
11740050,08:13:57,08:13:57,97,48,,,,14785.13,0
11740050,08:14:48,08:14:48,98,49,,,,15378.52,0
11740050,08:16:00,08:16:00,9952,50,,1,,16067.87,
11740060,07:36:00,07:36:00,9498,1,,,1,0,
11740060,07:39:00,07:39:00,109,2,,,,814.54,
11740060,07:39:31,07:39:31,9617,3,,,,1066.7,0
11740060,07:40:25,07:40:25,111,4,,,,1411.58,0
11740060,07:41:32,07:41:32,4673,5,,,,1842.61,0
11740060,07:42:01,07:42:01,4674,6,,,,1975.68,0
11740060,07:42:39,07:42:39,4675,7,,,,2151.94,0
11740060,07:43:15,07:43:15,4676,8,,,,2344.51,0
11740060,07:43:46,07:43:46,4677,9,,,,2512.41,0
11740060,07:44:32,07:44:32,4678,10,,,,2784.72,0
11740060,07:45:00,07:45:00,1987,11,,,,2917.18,
11740060,07:45:24,07:45:24,4679,12,,,,3060.26,0
11740060,07:45:54,07:45:54,4680,13,,,,3226.28,0
11740060,07:46:53,07:46:53,4681,14,,,,3546.49,0
11740060,07:47:17,07:47:17,1979,15,,,,3735.68,0
11740060,07:47:49,07:47:49,1980,16,,,,3997.3,0
11740060,07:48:18,07:48:18,1981,17,,,,4198.71,0
11740060,07:49:05,07:49:05,1982,18,,,,4513.13,0
11740060,07:49:51,07:49:51,4691,19,,,,4764.9,0
11740060,07:50:34,07:50:34,4692,20,,,,5061.77,0
11740060,07:51:28,07:51:28,4693,21,,,,5276.05,0
11740060,07:51:54,07:51:54,8680,22,,,,5416.94,0
11740060,07:52:14,07:52:14,4695,23,,,,5554.89,0
11740060,07:52:40,07:52:40,4696,24,,,,5700.82,0
11740060,07:53:53,07:53:53,4697,25,,,,6101.6,0
11740060,07:54:43,07:54:43,4698,26,,,,6404.46,0
11740060,07:55:27,07:55:27,4699,27,,,,6681.08,0
11740060,07:57:29,07:57:29,5032,28,,,,7532.03,0
11740060,07:58:21,07:58:21,5033,29,,,,7897.13,0
11740060,07:58:47,07:58:47,5034,30,,,,8088.72,0
11740060,07:59:15,07:59:15,5035,31,,,,8283.28,0
11740060,08:00:18,08:00:18,5036,32,,,,8838.6,0
11740060,08:01:02,08:01:02,6898,33,,,,9125.13,0
11740060,08:01:52,08:01:52,1816,34,,,,9423.04,0
11740060,08:02:53,08:02:53,1817,35,,,,9753.05,0
11740060,08:03:16,08:03:16,1818,36,,,,9892.04,0
11740060,08:03:45,08:03:45,1819,37,,,,10043.13,0
11740060,08:04:15,08:04:15,1820,38,,,,10246.01,0
11740060,08:05:58,08:05:58,996,39,,,,10567.71,0
11740060,08:06:26,08:06:26,9495,40,,,,10756.41,0
11740060,08:06:59,08:06:59,6900,41,,,,10959.19,0
11740060,08:08:07,08:08:07,10749,42,,,,11374.41,0
11740060,08:09:24,08:09:24,792,43,,,,11902.95,0
11740060,08:10:12,08:10:12,793,44,,,,12348.8,0
11740060,08:11:00,08:11:00,94,45,,,,12711.89,
11740060,08:12:24,08:12:24,95,46,,,,13790.95,0
11740060,08:13:04,08:13:04,96,47,,,,14253.77,0
11740060,08:13:57,08:13:57,97,48,,,,14785.13,0
11740060,08:14:48,08:14:48,98,49,,,,15378.52,0
11740060,08:16:00,08:16:00,9952,50,,1,,16067.87,
11752010,08:40:00,08:40:00,9498,1,,,1,0,
11752010,08:41:00,08:41:00,109,2,,,,814.54,
11752010,08:41:21,08:41:21,9617,3,,,,1066.7,0
11752010,08:41:56,08:41:56,111,4,,,,1411.58,0
11752010,08:42:41,08:42:41,4673,5,,,,1842.61,0
11752010,08:43:01,08:43:01,4674,6,,,,1975.68,0
11752010,08:43:26,08:43:26,4675,7,,,,2151.94,0
11752010,08:43:50,08:43:50,4676,8,,,,2344.51,0
11752010,08:44:11,08:44:11,4677,9,,,,2512.41,0
11752010,08:44:41,08:44:41,4678,10,,,,2784.72,0
11752010,08:45:00,08:45:00,1987,11,,,,2917.18,
11752010,08:45:19,08:45:19,4679,12,,,,3060.26,0
11752010,08:45:43,08:45:43,4680,13,,,,3226.28,0
11752010,08:46:31,08:46:31,4681,14,,,,3546.49,0
11752010,08:46:51,08:46:51,1979,15,,,,3735.68,0
11752010,08:47:16,08:47:16,1980,16,,,,3997.3,0
11752010,08:47:40,08:47:40,1981,17,,,,4198.71,0
11752010,08:48:18,08:48:18,1982,18,,,,4513.13,0
11752010,08:48:55,08:48:55,4691,19,,,,4764.9,0
11752010,08:49:30,08:49:30,4692,20,,,,5061.77,0
11752010,08:50:13,08:50:13,4693,21,,,,5276.05,0
11752010,08:50:35,08:50:35,8680,22,,,,5416.94,0
11752010,08:50:50,08:50:50,4695,23,,,,5554.89,0
11752010,08:51:11,08:51:11,4696,24,,,,5700.82,0
11752010,08:52:10,08:52:10,4697,25,,,,6101.6,0
11752010,08:52:51,08:52:51,4698,26,,,,6404.46,0
11752010,08:53:26,08:53:26,4699,27,,,,6681.08,0
11752010,08:55:05,08:55:05,5032,28,,,,7532.03,0
11752010,08:55:47,08:55:47,5033,29,,,,7897.13,0
11752010,08:56:08,08:56:08,5034,30,,,,8088.72,0
11752010,08:56:31,08:56:31,5035,31,,,,8283.28,0
11752010,08:57:21,08:57:21,5036,32,,,,8838.6,0
11752010,08:57:57,08:57:57,6898,33,,,,9125.13,0
11752010,08:58:37,08:58:37,1816,34,,,,9423.04,0
11752010,08:59:27,08:59:27,1817,35,,,,9753.05,0
11752010,08:59:45,08:59:45,1818,36,,,,9892.04,0
11752010,09:00:09,09:00:09,1819,37,,,,10043.13,0
11752010,09:00:33,09:00:33,1820,38,,,,10246.01,0
11752010,09:01:56,09:01:56,996,39,,,,10567.71,0
11752010,09:02:18,09:02:18,9495,40,,,,10756.41,0
11752010,09:02:45,09:02:45,6900,41,,,,10959.19,0
11752010,09:03:40,09:03:40,10749,42,,,,11374.41,0
11752010,09:04:42,09:04:42,792,43,,,,11902.95,0
11752010,09:05:21,09:05:21,793,44,,,,12348.8,0
11752010,09:06:00,09:06:00,94,45,,,,12711.89,
11752010,09:07:41,09:07:41,95,46,,,,13790.95,0
11752010,09:08:29,09:08:29,96,47,,,,14253.77,0
11752010,09:09:32,09:09:32,97,48,,,,14785.13,0
11752010,09:10:34,09:10:34,98,49,,,,15378.52,0
11752010,09:12:00,09:12:00,9952,50,,1,,16067.87,
11752120,08:40:00,08:40:00,9498,1,,,1,0,
11752120,08:41:00,08:41:00,109,2,,,,814.54,
11752120,08:41:21,08:41:21,9617,3,,,,1066.7,0
11752120,08:41:56,08:41:56,111,4,,,,1411.58,0
11752120,08:42:41,08:42:41,4673,5,,,,1842.61,0
11752120,08:43:01,08:43:01,4674,6,,,,1975.68,0
11752120,08:43:26,08:43:26,4675,7,,,,2151.94,0
11752120,08:43:50,08:43:50,4676,8,,,,2344.51,0
11752120,08:44:11,08:44:11,4677,9,,,,2512.41,0
11752120,08:44:41,08:44:41,4678,10,,,,2784.72,0
11752120,08:45:00,08:45:00,1987,11,,,,2917.18,
11752120,08:45:19,08:45:19,4679,12,,,,3060.26,0
11752120,08:45:43,08:45:43,4680,13,,,,3226.28,0
11752120,08:46:31,08:46:31,4681,14,,,,3546.49,0
11752120,08:46:51,08:46:51,1979,15,,,,3735.68,0
11752120,08:47:16,08:47:16,1980,16,,,,3997.3,0
11752120,08:47:40,08:47:40,1981,17,,,,4198.71,0
11752120,08:48:18,08:48:18,1982,18,,,,4513.13,0
11752120,08:48:55,08:48:55,4691,19,,,,4764.9,0
11752120,08:49:30,08:49:30,4692,20,,,,5061.77,0
11752120,08:50:13,08:50:13,4693,21,,,,5276.05,0
11752120,08:50:35,08:50:35,8680,22,,,,5416.94,0
11752120,08:50:50,08:50:50,4695,23,,,,5554.89,0
11752120,08:51:11,08:51:11,4696,24,,,,5700.82,0
11752120,08:52:10,08:52:10,4697,25,,,,6101.6,0
11752120,08:52:51,08:52:51,4698,26,,,,6404.46,0
11752120,08:53:26,08:53:26,4699,27,,,,6681.08,0
11752120,08:55:05,08:55:05,5032,28,,,,7532.03,0
11752120,08:55:47,08:55:47,5033,29,,,,7897.13,0
11752120,08:56:08,08:56:08,5034,30,,,,8088.72,0
11752120,08:56:31,08:56:31,5035,31,,,,8283.28,0
11752120,08:57:21,08:57:21,5036,32,,,,8838.6,0
11752120,08:57:57,08:57:57,6898,33,,,,9125.13,0
11752120,08:58:37,08:58:37,1816,34,,,,9423.04,0
11752120,08:59:27,08:59:27,1817,35,,,,9753.05,0
11752120,08:59:45,08:59:45,1818,36,,,,9892.04,0
11752120,09:00:09,09:00:09,1819,37,,,,10043.13,0
11752120,09:00:33,09:00:33,1820,38,,,,10246.01,0
11752120,09:01:56,09:01:56,996,39,,,,10567.71,0
11752120,09:02:18,09:02:18,9495,40,,,,10756.41,0
11752120,09:02:45,09:02:45,6900,41,,,,10959.19,0
11752120,09:03:40,09:03:40,10749,42,,,,11374.41,0
11752120,09:04:42,09:04:42,792,43,,,,11902.95,0
11752120,09:05:21,09:05:21,793,44,,,,12348.8,0
11752120,09:06:00,09:06:00,94,45,,,,12711.89,
11752120,09:07:41,09:07:41,95,46,,,,13790.95,0
11752120,09:08:29,09:08:29,96,47,,,,14253.77,0
11752120,09:09:32,09:09:32,97,48,,,,14785.13,0
11752120,09:10:34,09:10:34,98,49,,,,15378.52,0
11752120,09:12:00,09:12:00,9952,50,,1,,16067.87,
11885090,16:46:00,16:46:00,9498,1,,,1,0,
11885090,16:47:00,16:47:00,109,2,,,,814.54,
11885090,16:47:26,16:47:26,9617,3,,,,1066.7,0
11885090,16:48:10,16:48:10,111,4,,,,1411.58,0
11885090,16:49:06,16:49:06,4673,5,,,,1842.61,0
11885090,16:49:31,16:49:31,4674,6,,,,1975.68,0
11885090,16:50:02,16:50:02,4675,7,,,,2151.94,0
11885090,16:50:32,16:50:32,4676,8,,,,2344.51,0
11885090,16:50:59,16:50:59,4677,9,,,,2512.41,0
11885090,16:51:36,16:51:36,4678,10,,,,2784.72,0
11885090,16:52:00,16:52:00,1987,11,,,,2917.18,
11885090,16:52:19,16:52:19,4679,12,,,,3060.26,0
11885090,16:52:43,16:52:43,4680,13,,,,3226.28,0
11885090,16:53:31,16:53:31,4681,14,,,,3546.49,0
11885090,16:53:51,16:53:51,1979,15,,,,3735.68,0
11885090,16:54:16,16:54:16,1980,16,,,,3997.3,0
11885090,16:54:40,16:54:40,1981,17,,,,4198.71,0
11885090,16:55:18,16:55:18,1982,18,,,,4513.13,0
11885090,16:55:55,16:55:55,4691,19,,,,4764.9,0
11885090,16:56:30,16:56:30,4692,20,,,,5061.77,0
11885090,16:57:13,16:57:13,4693,21,,,,5276.05,0
11885090,16:57:35,16:57:35,8680,22,,,,5416.94,0
11885090,16:57:50,16:57:50,4695,23,,,,5554.89,0
11885090,16:58:11,16:58:11,4696,24,,,,5700.82,0
11885090,16:59:10,16:59:10,4697,25,,,,6101.6,0
11885090,16:59:51,16:59:51,4698,26,,,,6404.46,0
11885090,17:00:26,17:00:26,4699,27,,,,6681.08,0
11885090,17:02:05,17:02:05,5032,28,,,,7532.03,0
11885090,17:02:47,17:02:47,5033,29,,,,7897.13,0
11885090,17:03:08,17:03:08,5034,30,,,,8088.72,0
11885090,17:03:31,17:03:31,5035,31,,,,8283.28,0
11885090,17:04:21,17:04:21,5036,32,,,,8838.6,0
11885090,17:04:57,17:04:57,6898,33,,,,9125.13,0
11885090,17:05:37,17:05:37,1816,34,,,,9423.04,0
11885090,17:06:27,17:06:27,1817,35,,,,9753.05,0
11885090,17:06:45,17:06:45,1818,36,,,,9892.04,0
11885090,17:07:09,17:07:09,1819,37,,,,10043.13,0
11885090,17:07:33,17:07:33,1820,38,,,,10246.01,0
11885090,17:08:56,17:08:56,996,39,,,,10567.71,0
11885090,17:09:18,17:09:18,9495,40,,,,10756.41,0
11885090,17:09:45,17:09:45,6900,41,,,,10959.19,0
11885090,17:10:40,17:10:40,10749,42,,,,11374.41,0
11885090,17:11:42,17:11:42,792,43,,,,11902.95,0
11885090,17:12:21,17:12:21,793,44,,,,12348.8,0
11885090,17:13:00,17:13:00,94,45,,,,12711.89,
11885090,17:14:58,17:14:58,95,46,,,,13790.95,0
11885090,17:15:53,17:15:53,96,47,,,,14253.77,0
11885090,17:17:07,17:17:07,97,48,,,,14785.13,0
11885090,17:18:20,17:18:20,98,49,,,,15378.52,0
11885090,17:20:00,17:20:00,9952,50,,1,,16067.87,
11899080,09:10:00,09:10:00,9498,1,,,1,0,
11899080,09:11:00,09:11:00,109,2,,,,814.54,
11899080,09:11:21,09:11:21,9617,3,,,,1066.7,0
11899080,09:11:56,09:11:56,111,4,,,,1411.58,0
11899080,09:12:41,09:12:41,4673,5,,,,1842.61,0
11899080,09:13:01,09:13:01,4674,6,,,,1975.68,0
11899080,09:13:26,09:13:26,4675,7,,,,2151.94,0
11899080,09:13:50,09:13:50,4676,8,,,,2344.51,0
11899080,09:14:11,09:14:11,4677,9,,,,2512.41,0
11899080,09:14:41,09:14:41,4678,10,,,,2784.72,0
11899080,09:15:00,09:15:00,1987,11,,,,2917.18,
11899080,09:15:19,09:15:19,4679,12,,,,3060.26,0
11899080,09:15:43,09:15:43,4680,13,,,,3226.28,0
11899080,09:16:31,09:16:31,4681,14,,,,3546.49,0
11899080,09:16:51,09:16:51,1979,15,,,,3735.68,0
11899080,09:17:16,09:17:16,1980,16,,,,3997.3,0
11899080,09:17:40,09:17:40,1981,17,,,,4198.71,0
11899080,09:18:18,09:18:18,1982,18,,,,4513.13,0
11899080,09:18:55,09:18:55,4691,19,,,,4764.9,0
11899080,09:19:30,09:19:30,4692,20,,,,5061.77,0
11899080,09:20:13,09:20:13,4693,21,,,,5276.05,0
11899080,09:20:35,09:20:35,8680,22,,,,5416.94,0
11899080,09:20:50,09:20:50,4695,23,,,,5554.89,0
11899080,09:21:11,09:21:11,4696,24,,,,5700.82,0
11899080,09:22:10,09:22:10,4697,25,,,,6101.6,0
11899080,09:22:51,09:22:51,4698,26,,,,6404.46,0
11899080,09:23:26,09:23:26,4699,27,,,,6681.08,0
11899080,09:25:05,09:25:05,5032,28,,,,7532.03,0
11899080,09:25:47,09:25:47,5033,29,,,,7897.13,0
11899080,09:26:08,09:26:08,5034,30,,,,8088.72,0
11899080,09:26:31,09:26:31,5035,31,,,,8283.28,0
11899080,09:27:21,09:27:21,5036,32,,,,8838.6,0
11899080,09:27:57,09:27:57,6898,33,,,,9125.13,0
11899080,09:28:37,09:28:37,1816,34,,,,9423.04,0
11899080,09:29:27,09:29:27,1817,35,,,,9753.05,0
11899080,09:29:45,09:29:45,1818,36,,,,9892.04,0
11899080,09:30:09,09:30:09,1819,37,,,,10043.13,0
11899080,09:30:33,09:30:33,1820,38,,,,10246.01,0
11899080,09:31:56,09:31:56,996,39,,,,10567.71,0
11899080,09:32:18,09:32:18,9495,40,,,,10756.41,0
11899080,09:32:45,09:32:45,6900,41,,,,10959.19,0
11899080,09:33:40,09:33:40,10749,42,,,,11374.41,0
11899080,09:34:42,09:34:42,792,43,,,,11902.95,0
11899080,09:35:21,09:35:21,793,44,,,,12348.8,0
11899080,09:36:00,09:36:00,94,45,,,,12711.89,
11899080,09:37:41,09:37:41,95,46,,,,13790.95,0
11899080,09:38:29,09:38:29,96,47,,,,14253.77,0
11899080,09:39:32,09:39:32,97,48,,,,14785.13,0
11899080,09:40:34,09:40:34,98,49,,,,15378.52,0
11899080,09:42:00,09:42:00,9952,50,,1,,16067.87,
11899100,09:10:00,09:10:00,9498,1,,,1,0,
11899100,09:11:00,09:11:00,109,2,,,,814.54,
11899100,09:11:21,09:11:21,9617,3,,,,1066.7,0
11899100,09:11:56,09:11:56,111,4,,,,1411.58,0
11899100,09:12:41,09:12:41,4673,5,,,,1842.61,0
11899100,09:13:01,09:13:01,4674,6,,,,1975.68,0
11899100,09:13:26,09:13:26,4675,7,,,,2151.94,0
11899100,09:13:50,09:13:50,4676,8,,,,2344.51,0
11899100,09:14:11,09:14:11,4677,9,,,,2512.41,0
11899100,09:14:41,09:14:41,4678,10,,,,2784.72,0
11899100,09:15:00,09:15:00,1987,11,,,,2917.18,
11899100,09:15:19,09:15:19,4679,12,,,,3060.26,0
11899100,09:15:43,09:15:43,4680,13,,,,3226.28,0
11899100,09:16:31,09:16:31,4681,14,,,,3546.49,0
11899100,09:16:51,09:16:51,1979,15,,,,3735.68,0
11899100,09:17:16,09:17:16,1980,16,,,,3997.3,0
11899100,09:17:40,09:17:40,1981,17,,,,4198.71,0
11899100,09:18:18,09:18:18,1982,18,,,,4513.13,0
11899100,09:18:55,09:18:55,4691,19,,,,4764.9,0
11899100,09:19:30,09:19:30,4692,20,,,,5061.77,0
11899100,09:20:13,09:20:13,4693,21,,,,5276.05,0
11899100,09:20:35,09:20:35,8680,22,,,,5416.94,0
11899100,09:20:50,09:20:50,4695,23,,,,5554.89,0
11899100,09:21:11,09:21:11,4696,24,,,,5700.82,0
11899100,09:22:10,09:22:10,4697,25,,,,6101.6,0
11899100,09:22:51,09:22:51,4698,26,,,,6404.46,0
11899100,09:23:26,09:23:26,4699,27,,,,6681.08,0
11899100,09:25:05,09:25:05,5032,28,,,,7532.03,0
11899100,09:25:47,09:25:47,5033,29,,,,7897.13,0
11899100,09:26:08,09:26:08,5034,30,,,,8088.72,0
11899100,09:26:31,09:26:31,5035,31,,,,8283.28,0
11899100,09:27:21,09:27:21,5036,32,,,,8838.6,0
11899100,09:27:57,09:27:57,6898,33,,,,9125.13,0
11899100,09:28:37,09:28:37,1816,34,,,,9423.04,0
11899100,09:29:27,09:29:27,1817,35,,,,9753.05,0
11899100,09:29:45,09:29:45,1818,36,,,,9892.04,0
11899100,09:30:09,09:30:09,1819,37,,,,10043.13,0
11899100,09:30:33,09:30:33,1820,38,,,,10246.01,0
11899100,09:31:56,09:31:56,996,39,,,,10567.71,0
11899100,09:32:18,09:32:18,9495,40,,,,10756.41,0
11899100,09:32:45,09:32:45,6900,41,,,,10959.19,0
11899100,09:33:40,09:33:40,10749,42,,,,11374.41,0
11899100,09:34:42,09:34:42,792,43,,,,11902.95,0
11899100,09:35:21,09:35:21,793,44,,,,12348.8,0
11899100,09:36:00,09:36:00,94,45,,,,12711.89,
11899100,09:37:41,09:37:41,95,46,,,,13790.95,0
11899100,09:38:29,09:38:29,96,47,,,,14253.77,0
11899100,09:39:32,09:39:32,97,48,,,,14785.13,0
11899100,09:40:34,09:40:34,98,49,,,,15378.52,0
11899100,09:42:00,09:42:00,9952,50,,1,,16067.87,
11899110,09:10:00,09:10:00,9498,1,,,1,0,
11899110,09:11:00,09:11:00,109,2,,,,814.54,
11899110,09:11:21,09:11:21,9617,3,,,,1066.7,0
11899110,09:11:56,09:11:56,111,4,,,,1411.58,0
11899110,09:12:41,09:12:41,4673,5,,,,1842.61,0
11899110,09:13:01,09:13:01,4674,6,,,,1975.68,0
11899110,09:13:26,09:13:26,4675,7,,,,2151.94,0
11899110,09:13:50,09:13:50,4676,8,,,,2344.51,0
11899110,09:14:11,09:14:11,4677,9,,,,2512.41,0
11899110,09:14:41,09:14:41,4678,10,,,,2784.72,0
11899110,09:15:00,09:15:00,1987,11,,,,2917.18,
11899110,09:15:19,09:15:19,4679,12,,,,3060.26,0
11899110,09:15:43,09:15:43,4680,13,,,,3226.28,0
11899110,09:16:31,09:16:31,4681,14,,,,3546.49,0
11899110,09:16:51,09:16:51,1979,15,,,,3735.68,0
11899110,09:17:16,09:17:16,1980,16,,,,3997.3,0
11899110,09:17:40,09:17:40,1981,17,,,,4198.71,0
11899110,09:18:18,09:18:18,1982,18,,,,4513.13,0
11899110,09:18:55,09:18:55,4691,19,,,,4764.9,0
11899110,09:19:30,09:19:30,4692,20,,,,5061.77,0
11899110,09:20:13,09:20:13,4693,21,,,,5276.05,0
11899110,09:20:35,09:20:35,8680,22,,,,5416.94,0
11899110,09:20:50,09:20:50,4695,23,,,,5554.89,0
11899110,09:21:11,09:21:11,4696,24,,,,5700.82,0
11899110,09:22:10,09:22:10,4697,25,,,,6101.6,0
11899110,09:22:51,09:22:51,4698,26,,,,6404.46,0
11899110,09:23:26,09:23:26,4699,27,,,,6681.08,0
11899110,09:25:05,09:25:05,5032,28,,,,7532.03,0
11899110,09:25:47,09:25:47,5033,29,,,,7897.13,0
11899110,09:26:08,09:26:08,5034,30,,,,8088.72,0
11899110,09:26:31,09:26:31,5035,31,,,,8283.28,0
11899110,09:27:21,09:27:21,5036,32,,,,8838.6,0
11899110,09:27:57,09:27:57,6898,33,,,,9125.13,0
11899110,09:28:37,09:28:37,1816,34,,,,9423.04,0
11899110,09:29:27,09:29:27,1817,35,,,,9753.05,0
11899110,09:29:45,09:29:45,1818,36,,,,9892.04,0
11899110,09:30:09,09:30:09,1819,37,,,,10043.13,0
11899110,09:30:33,09:30:33,1820,38,,,,10246.01,0
11899110,09:31:56,09:31:56,996,39,,,,10567.71,0
11899110,09:32:18,09:32:18,9495,40,,,,10756.41,0
11899110,09:32:45,09:32:45,6900,41,,,,10959.19,0
11899110,09:33:40,09:33:40,10749,42,,,,11374.41,0
11899110,09:34:42,09:34:42,792,43,,,,11902.95,0
11899110,09:35:21,09:35:21,793,44,,,,12348.8,0
11899110,09:36:00,09:36:00,94,45,,,,12711.89,
11899110,09:37:41,09:37:41,95,46,,,,13790.95,0
11899110,09:38:29,09:38:29,96,47,,,,14253.77,0
11899110,09:39:32,09:39:32,97,48,,,,14785.13,0
11899110,09:40:34,09:40:34,98,49,,,,15378.52,0
11899110,09:42:00,09:42:00,9952,50,,1,,16067.87,
11951080,08:10:00,08:10:00,9498,1,,,1,0,
11951080,08:11:00,08:11:00,109,2,,,,814.54,
11951080,08:11:21,08:11:21,9617,3,,,,1066.7,0
11951080,08:11:56,08:11:56,111,4,,,,1411.58,0
11951080,08:12:41,08:12:41,4673,5,,,,1842.61,0
11951080,08:13:01,08:13:01,4674,6,,,,1975.68,0
11951080,08:13:26,08:13:26,4675,7,,,,2151.94,0
11951080,08:13:50,08:13:50,4676,8,,,,2344.51,0
11951080,08:14:11,08:14:11,4677,9,,,,2512.41,0
11951080,08:14:41,08:14:41,4678,10,,,,2784.72,0
11951080,08:15:00,08:15:00,1987,11,,,,2917.18,
11951080,08:15:19,08:15:19,4679,12,,,,3060.26,0
11951080,08:15:43,08:15:43,4680,13,,,,3226.28,0
11951080,08:16:31,08:16:31,4681,14,,,,3546.49,0
11951080,08:16:51,08:16:51,1979,15,,,,3735.68,0
11951080,08:17:16,08:17:16,1980,16,,,,3997.3,0
11951080,08:17:40,08:17:40,1981,17,,,,4198.71,0
11951080,08:18:18,08:18:18,1982,18,,,,4513.13,0
11951080,08:18:55,08:18:55,4691,19,,,,4764.9,0
11951080,08:19:30,08:19:30,4692,20,,,,5061.77,0
11951080,08:20:13,08:20:13,4693,21,,,,5276.05,0
11951080,08:20:35,08:20:35,8680,22,,,,5416.94,0
11951080,08:20:50,08:20:50,4695,23,,,,5554.89,0
11951080,08:21:11,08:21:11,4696,24,,,,5700.82,0
11951080,08:22:10,08:22:10,4697,25,,,,6101.6,0
11951080,08:22:51,08:22:51,4698,26,,,,6404.46,0
11951080,08:23:26,08:23:26,4699,27,,,,6681.08,0
11951080,08:25:05,08:25:05,5032,28,,,,7532.03,0
11951080,08:25:47,08:25:47,5033,29,,,,7897.13,0
11951080,08:26:08,08:26:08,5034,30,,,,8088.72,0
11951080,08:26:31,08:26:31,5035,31,,,,8283.28,0
11951080,08:27:21,08:27:21,5036,32,,,,8838.6,0
11951080,08:27:57,08:27:57,6898,33,,,,9125.13,0
11951080,08:28:37,08:28:37,1816,34,,,,9423.04,0
11951080,08:29:27,08:29:27,1817,35,,,,9753.05,0
11951080,08:29:45,08:29:45,1818,36,,,,9892.04,0
11951080,08:30:09,08:30:09,1819,37,,,,10043.13,0
11951080,08:30:33,08:30:33,1820,38,,,,10246.01,0
11951080,08:31:56,08:31:56,996,39,,,,10567.71,0
11951080,08:32:18,08:32:18,9495,40,,,,10756.41,0
11951080,08:32:45,08:32:45,6900,41,,,,10959.19,0
11951080,08:33:40,08:33:40,10749,42,,,,11374.41,0
11951080,08:34:42,08:34:42,792,43,,,,11902.95,0
11951080,08:35:21,08:35:21,793,44,,,,12348.8,0
11951080,08:36:00,08:36:00,94,45,,,,12711.89,
11951080,08:37:41,08:37:41,95,46,,,,13790.95,0
11951080,08:38:29,08:38:29,96,47,,,,14253.77,0
11951080,08:39:32,08:39:32,97,48,,,,14785.13,0
11951080,08:40:34,08:40:34,98,49,,,,15378.52,0
11951080,08:42:00,08:42:00,9952,50,,1,,16067.87,
11951100,08:10:00,08:10:00,9498,1,,,1,0,
11951100,08:11:00,08:11:00,109,2,,,,814.54,
11951100,08:11:21,08:11:21,9617,3,,,,1066.7,0
11951100,08:11:56,08:11:56,111,4,,,,1411.58,0
11951100,08:12:41,08:12:41,4673,5,,,,1842.61,0
11951100,08:13:01,08:13:01,4674,6,,,,1975.68,0
11951100,08:13:26,08:13:26,4675,7,,,,2151.94,0
11951100,08:13:50,08:13:50,4676,8,,,,2344.51,0
11951100,08:14:11,08:14:11,4677,9,,,,2512.41,0
11951100,08:14:41,08:14:41,4678,10,,,,2784.72,0
11951100,08:15:00,08:15:00,1987,11,,,,2917.18,
11951100,08:15:19,08:15:19,4679,12,,,,3060.26,0
11951100,08:15:43,08:15:43,4680,13,,,,3226.28,0
11951100,08:16:31,08:16:31,4681,14,,,,3546.49,0
11951100,08:16:51,08:16:51,1979,15,,,,3735.68,0
11951100,08:17:16,08:17:16,1980,16,,,,3997.3,0
11951100,08:17:40,08:17:40,1981,17,,,,4198.71,0
11951100,08:18:18,08:18:18,1982,18,,,,4513.13,0
11951100,08:18:55,08:18:55,4691,19,,,,4764.9,0
11951100,08:19:30,08:19:30,4692,20,,,,5061.77,0
11951100,08:20:13,08:20:13,4693,21,,,,5276.05,0
11951100,08:20:35,08:20:35,8680,22,,,,5416.94,0
11951100,08:20:50,08:20:50,4695,23,,,,5554.89,0
11951100,08:21:11,08:21:11,4696,24,,,,5700.82,0
11951100,08:22:10,08:22:10,4697,25,,,,6101.6,0
11951100,08:22:51,08:22:51,4698,26,,,,6404.46,0
11951100,08:23:26,08:23:26,4699,27,,,,6681.08,0
11951100,08:25:05,08:25:05,5032,28,,,,7532.03,0
11951100,08:25:47,08:25:47,5033,29,,,,7897.13,0
11951100,08:26:08,08:26:08,5034,30,,,,8088.72,0
11951100,08:26:31,08:26:31,5035,31,,,,8283.28,0
11951100,08:27:21,08:27:21,5036,32,,,,8838.6,0
11951100,08:27:57,08:27:57,6898,33,,,,9125.13,0
11951100,08:28:37,08:28:37,1816,34,,,,9423.04,0
11951100,08:29:27,08:29:27,1817,35,,,,9753.05,0
11951100,08:29:45,08:29:45,1818,36,,,,9892.04,0
11951100,08:30:09,08:30:09,1819,37,,,,10043.13,0
11951100,08:30:33,08:30:33,1820,38,,,,10246.01,0
11951100,08:31:56,08:31:56,996,39,,,,10567.71,0
11951100,08:32:18,08:32:18,9495,40,,,,10756.41,0
11951100,08:32:45,08:32:45,6900,41,,,,10959.19,0
11951100,08:33:40,08:33:40,10749,42,,,,11374.41,0
11951100,08:34:42,08:34:42,792,43,,,,11902.95,0
11951100,08:35:21,08:35:21,793,44,,,,12348.8,0
11951100,08:36:00,08:36:00,94,45,,,,12711.89,
11951100,08:37:41,08:37:41,95,46,,,,13790.95,0
11951100,08:38:29,08:38:29,96,47,,,,14253.77,0
11951100,08:39:32,08:39:32,97,48,,,,14785.13,0
11951100,08:40:34,08:40:34,98,49,,,,15378.52,0
11951100,08:42:00,08:42:00,9952,50,,1,,16067.87,
11951110,08:10:00,08:10:00,9498,1,,,1,0,
11951110,08:11:00,08:11:00,109,2,,,,814.54,
11951110,08:11:21,08:11:21,9617,3,,,,1066.7,0
11951110,08:11:56,08:11:56,111,4,,,,1411.58,0
11951110,08:12:41,08:12:41,4673,5,,,,1842.61,0
11951110,08:13:01,08:13:01,4674,6,,,,1975.68,0
11951110,08:13:26,08:13:26,4675,7,,,,2151.94,0
11951110,08:13:50,08:13:50,4676,8,,,,2344.51,0
11951110,08:14:11,08:14:11,4677,9,,,,2512.41,0
11951110,08:14:41,08:14:41,4678,10,,,,2784.72,0
11951110,08:15:00,08:15:00,1987,11,,,,2917.18,
11951110,08:15:19,08:15:19,4679,12,,,,3060.26,0
11951110,08:15:43,08:15:43,4680,13,,,,3226.28,0
11951110,08:16:31,08:16:31,4681,14,,,,3546.49,0
11951110,08:16:51,08:16:51,1979,15,,,,3735.68,0
11951110,08:17:16,08:17:16,1980,16,,,,3997.3,0
11951110,08:17:40,08:17:40,1981,17,,,,4198.71,0
11951110,08:18:18,08:18:18,1982,18,,,,4513.13,0
11951110,08:18:55,08:18:55,4691,19,,,,4764.9,0
11951110,08:19:30,08:19:30,4692,20,,,,5061.77,0
11951110,08:20:13,08:20:13,4693,21,,,,5276.05,0
11951110,08:20:35,08:20:35,8680,22,,,,5416.94,0
11951110,08:20:50,08:20:50,4695,23,,,,5554.89,0
11951110,08:21:11,08:21:11,4696,24,,,,5700.82,0
11951110,08:22:10,08:22:10,4697,25,,,,6101.6,0
11951110,08:22:51,08:22:51,4698,26,,,,6404.46,0
11951110,08:23:26,08:23:26,4699,27,,,,6681.08,0
11951110,08:25:05,08:25:05,5032,28,,,,7532.03,0
11951110,08:25:47,08:25:47,5033,29,,,,7897.13,0
11951110,08:26:08,08:26:08,5034,30,,,,8088.72,0
11951110,08:26:31,08:26:31,5035,31,,,,8283.28,0
11951110,08:27:21,08:27:21,5036,32,,,,8838.6,0
11951110,08:27:57,08:27:57,6898,33,,,,9125.13,0
11951110,08:28:37,08:28:37,1816,34,,,,9423.04,0
11951110,08:29:27,08:29:27,1817,35,,,,9753.05,0
11951110,08:29:45,08:29:45,1818,36,,,,9892.04,0
11951110,08:30:09,08:30:09,1819,37,,,,10043.13,0
11951110,08:30:33,08:30:33,1820,38,,,,10246.01,0
11951110,08:31:56,08:31:56,996,39,,,,10567.71,0
11951110,08:32:18,08:32:18,9495,40,,,,10756.41,0
11951110,08:32:45,08:32:45,6900,41,,,,10959.19,0
11951110,08:33:40,08:33:40,10749,42,,,,11374.41,0
11951110,08:34:42,08:34:42,792,43,,,,11902.95,0
11951110,08:35:21,08:35:21,793,44,,,,12348.8,0
11951110,08:36:00,08:36:00,94,45,,,,12711.89,
11951110,08:37:41,08:37:41,95,46,,,,13790.95,0
11951110,08:38:29,08:38:29,96,47,,,,14253.77,0
11951110,08:39:32,08:39:32,97,48,,,,14785.13,0
11951110,08:40:34,08:40:34,98,49,,,,15378.52,0
11951110,08:42:00,08:42:00,9952,50,,1,,16067.87,
11997090,14:16:00,14:16:00,9498,1,,,1,0,
11997090,14:17:00,14:17:00,109,2,,,,814.54,
11997090,14:17:26,14:17:26,9617,3,,,,1066.7,0
11997090,14:18:10,14:18:10,111,4,,,,1411.58,0
11997090,14:19:06,14:19:06,4673,5,,,,1842.61,0
11997090,14:19:31,14:19:31,4674,6,,,,1975.68,0
11997090,14:20:02,14:20:02,4675,7,,,,2151.94,0
11997090,14:20:32,14:20:32,4676,8,,,,2344.51,0
11997090,14:20:59,14:20:59,4677,9,,,,2512.41,0
11997090,14:21:36,14:21:36,4678,10,,,,2784.72,0
11997090,14:22:00,14:22:00,1987,11,,,,2917.18,
11997090,14:22:19,14:22:19,4679,12,,,,3060.26,0
11997090,14:22:43,14:22:43,4680,13,,,,3226.28,0
11997090,14:23:31,14:23:31,4681,14,,,,3546.49,0
11997090,14:23:51,14:23:51,1979,15,,,,3735.68,0
11997090,14:24:16,14:24:16,1980,16,,,,3997.3,0
11997090,14:24:40,14:24:40,1981,17,,,,4198.71,0
11997090,14:25:18,14:25:18,1982,18,,,,4513.13,0
11997090,14:25:55,14:25:55,4691,19,,,,4764.9,0
11997090,14:26:30,14:26:30,4692,20,,,,5061.77,0
11997090,14:27:13,14:27:13,4693,21,,,,5276.05,0
11997090,14:27:35,14:27:35,8680,22,,,,5416.94,0
11997090,14:27:50,14:27:50,4695,23,,,,5554.89,0
11997090,14:28:11,14:28:11,4696,24,,,,5700.82,0
11997090,14:29:10,14:29:10,4697,25,,,,6101.6,0
11997090,14:29:51,14:29:51,4698,26,,,,6404.46,0
11997090,14:30:26,14:30:26,4699,27,,,,6681.08,0
11997090,14:32:05,14:32:05,5032,28,,,,7532.03,0
11997090,14:32:47,14:32:47,5033,29,,,,7897.13,0
11997090,14:33:08,14:33:08,5034,30,,,,8088.72,0
11997090,14:33:31,14:33:31,5035,31,,,,8283.28,0
11997090,14:34:21,14:34:21,5036,32,,,,8838.6,0
11997090,14:34:57,14:34:57,6898,33,,,,9125.13,0
11997090,14:35:37,14:35:37,1816,34,,,,9423.04,0
11997090,14:36:27,14:36:27,1817,35,,,,9753.05,0
11997090,14:36:45,14:36:45,1818,36,,,,9892.04,0
11997090,14:37:09,14:37:09,1819,37,,,,10043.13,0
11997090,14:37:33,14:37:33,1820,38,,,,10246.01,0
11997090,14:38:56,14:38:56,996,39,,,,10567.71,0
11997090,14:39:18,14:39:18,9495,40,,,,10756.41,0
11997090,14:39:45,14:39:45,6900,41,,,,10959.19,0
11997090,14:40:40,14:40:40,10749,42,,,,11374.41,0
11997090,14:41:42,14:41:42,792,43,,,,11902.95,0
11997090,14:42:21,14:42:21,793,44,,,,12348.8,0
11997090,14:43:00,14:43:00,94,45,,,,12711.89,
11997090,14:44:58,14:44:58,95,46,,,,13790.95,0
11997090,14:45:53,14:45:53,96,47,,,,14253.77,0
11997090,14:47:07,14:47:07,97,48,,,,14785.13,0
11997090,14:48:20,14:48:20,98,49,,,,15378.52,0
11997090,14:50:00,14:50:00,9952,50,,1,,16067.87,
12006090,09:16:00,09:16:00,9498,1,,,1,0,
12006090,09:17:00,09:17:00,109,2,,,,814.54,
12006090,09:17:21,09:17:21,9617,3,,,,1066.7,0
12006090,09:17:56,09:17:56,111,4,,,,1411.58,0
12006090,09:18:41,09:18:41,4673,5,,,,1842.61,0
12006090,09:19:01,09:19:01,4674,6,,,,1975.68,0
12006090,09:19:26,09:19:26,4675,7,,,,2151.94,0
12006090,09:19:50,09:19:50,4676,8,,,,2344.51,0
12006090,09:20:11,09:20:11,4677,9,,,,2512.41,0
12006090,09:20:41,09:20:41,4678,10,,,,2784.72,0
12006090,09:21:00,09:21:00,1987,11,,,,2917.18,
12006090,09:21:19,09:21:19,4679,12,,,,3060.26,0
12006090,09:21:43,09:21:43,4680,13,,,,3226.28,0
12006090,09:22:31,09:22:31,4681,14,,,,3546.49,0
12006090,09:22:51,09:22:51,1979,15,,,,3735.68,0
12006090,09:23:16,09:23:16,1980,16,,,,3997.3,0
12006090,09:23:40,09:23:40,1981,17,,,,4198.71,0
12006090,09:24:18,09:24:18,1982,18,,,,4513.13,0
12006090,09:24:55,09:24:55,4691,19,,,,4764.9,0
12006090,09:25:30,09:25:30,4692,20,,,,5061.77,0
12006090,09:26:13,09:26:13,4693,21,,,,5276.05,0
12006090,09:26:35,09:26:35,8680,22,,,,5416.94,0
12006090,09:26:50,09:26:50,4695,23,,,,5554.89,0
12006090,09:27:11,09:27:11,4696,24,,,,5700.82,0
12006090,09:28:10,09:28:10,4697,25,,,,6101.6,0
12006090,09:28:51,09:28:51,4698,26,,,,6404.46,0
12006090,09:29:26,09:29:26,4699,27,,,,6681.08,0
12006090,09:31:05,09:31:05,5032,28,,,,7532.03,0
12006090,09:31:47,09:31:47,5033,29,,,,7897.13,0
12006090,09:32:08,09:32:08,5034,30,,,,8088.72,0
12006090,09:32:31,09:32:31,5035,31,,,,8283.28,0
12006090,09:33:21,09:33:21,5036,32,,,,8838.6,0
12006090,09:33:57,09:33:57,6898,33,,,,9125.13,0
12006090,09:34:37,09:34:37,1816,34,,,,9423.04,0
12006090,09:35:27,09:35:27,1817,35,,,,9753.05,0
12006090,09:35:45,09:35:45,1818,36,,,,9892.04,0
12006090,09:36:09,09:36:09,1819,37,,,,10043.13,0
12006090,09:36:33,09:36:33,1820,38,,,,10246.01,0
12006090,09:37:56,09:37:56,996,39,,,,10567.71,0
12006090,09:38:18,09:38:18,9495,40,,,,10756.41,0
12006090,09:38:45,09:38:45,6900,41,,,,10959.19,0
12006090,09:39:40,09:39:40,10749,42,,,,11374.41,0
12006090,09:40:42,09:40:42,792,43,,,,11902.95,0
12006090,09:41:21,09:41:21,793,44,,,,12348.8,0
12006090,09:42:00,09:42:00,94,45,,,,12711.89,
12006090,09:43:41,09:43:41,95,46,,,,13790.95,0
12006090,09:44:29,09:44:29,96,47,,,,14253.77,0
12006090,09:45:32,09:45:32,97,48,,,,14785.13,0
12006090,09:46:34,09:46:34,98,49,,,,15378.52,0
12006090,09:48:00,09:48:00,9952,50,,1,,16067.87,
12045090,14:46:00,14:46:00,9498,1,,,1,0,
12045090,14:47:00,14:47:00,109,2,,,,814.54,
12045090,14:47:26,14:47:26,9617,3,,,,1066.7,0
12045090,14:48:10,14:48:10,111,4,,,,1411.58,0
12045090,14:49:06,14:49:06,4673,5,,,,1842.61,0
12045090,14:49:31,14:49:31,4674,6,,,,1975.68,0
12045090,14:50:02,14:50:02,4675,7,,,,2151.94,0
12045090,14:50:32,14:50:32,4676,8,,,,2344.51,0
12045090,14:50:59,14:50:59,4677,9,,,,2512.41,0
12045090,14:51:36,14:51:36,4678,10,,,,2784.72,0
12045090,14:52:00,14:52:00,1987,11,,,,2917.18,
12045090,14:52:19,14:52:19,4679,12,,,,3060.26,0
12045090,14:52:43,14:52:43,4680,13,,,,3226.28,0
12045090,14:53:31,14:53:31,4681,14,,,,3546.49,0
12045090,14:53:51,14:53:51,1979,15,,,,3735.68,0
12045090,14:54:16,14:54:16,1980,16,,,,3997.3,0
12045090,14:54:40,14:54:40,1981,17,,,,4198.71,0
12045090,14:55:18,14:55:18,1982,18,,,,4513.13,0
12045090,14:55:55,14:55:55,4691,19,,,,4764.9,0
12045090,14:56:30,14:56:30,4692,20,,,,5061.77,0
12045090,14:57:13,14:57:13,4693,21,,,,5276.05,0
12045090,14:57:35,14:57:35,8680,22,,,,5416.94,0
12045090,14:57:50,14:57:50,4695,23,,,,5554.89,0
12045090,14:58:11,14:58:11,4696,24,,,,5700.82,0
12045090,14:59:10,14:59:10,4697,25,,,,6101.6,0
12045090,14:59:51,14:59:51,4698,26,,,,6404.46,0
12045090,15:00:26,15:00:26,4699,27,,,,6681.08,0
12045090,15:02:05,15:02:05,5032,28,,,,7532.03,0
12045090,15:02:47,15:02:47,5033,29,,,,7897.13,0
12045090,15:03:08,15:03:08,5034,30,,,,8088.72,0
12045090,15:03:31,15:03:31,5035,31,,,,8283.28,0
12045090,15:04:21,15:04:21,5036,32,,,,8838.6,0
12045090,15:04:57,15:04:57,6898,33,,,,9125.13,0
12045090,15:05:37,15:05:37,1816,34,,,,9423.04,0
12045090,15:06:27,15:06:27,1817,35,,,,9753.05,0
12045090,15:06:45,15:06:45,1818,36,,,,9892.04,0
12045090,15:07:09,15:07:09,1819,37,,,,10043.13,0
12045090,15:07:33,15:07:33,1820,38,,,,10246.01,0
12045090,15:08:56,15:08:56,996,39,,,,10567.71,0
12045090,15:09:18,15:09:18,9495,40,,,,10756.41,0
12045090,15:09:45,15:09:45,6900,41,,,,10959.19,0
12045090,15:10:40,15:10:40,10749,42,,,,11374.41,0
12045090,15:11:42,15:11:42,792,43,,,,11902.95,0
12045090,15:12:21,15:12:21,793,44,,,,12348.8,0
12045090,15:13:00,15:13:00,94,45,,,,12711.89,
12045090,15:14:58,15:14:58,95,46,,,,13790.95,0
12045090,15:15:53,15:15:53,96,47,,,,14253.77,0
12045090,15:17:07,15:17:07,97,48,,,,14785.13,0
12045090,15:18:20,15:18:20,98,49,,,,15378.52,0
12045090,15:20:00,15:20:00,9952,50,,1,,16067.87,
12061020,21:43:00,21:43:00,9498,1,,,1,0,
12061020,21:46:00,21:46:00,109,2,,,,814.54,
12061020,21:46:31,21:46:31,9617,3,,,,1066.7,0
12061020,21:47:25,21:47:25,111,4,,,,1411.58,0
12061020,21:48:32,21:48:32,4673,5,,,,1842.61,0
12061020,21:49:01,21:49:01,4674,6,,,,1975.68,0
12061020,21:49:39,21:49:39,4675,7,,,,2151.94,0
12061020,21:50:15,21:50:15,4676,8,,,,2344.51,0
12061020,21:50:46,21:50:46,4677,9,,,,2512.41,0
12061020,21:51:32,21:51:32,4678,10,,,,2784.72,0
12061020,21:52:00,21:52:00,1987,11,,,,2917.18,
12061020,21:52:19,21:52:19,4679,12,,,,3060.26,0
12061020,21:52:43,21:52:43,4680,13,,,,3226.28,0
12061020,21:53:31,21:53:31,4681,14,,,,3546.49,0
12061020,21:53:51,21:53:51,1979,15,,,,3735.68,0
12061020,21:54:16,21:54:16,1980,16,,,,3997.3,0
12061020,21:54:40,21:54:40,1981,17,,,,4198.71,0
12061020,21:55:18,21:55:18,1982,18,,,,4513.13,0
12061020,21:55:55,21:55:55,4691,19,,,,4764.9,0
12061020,21:56:30,21:56:30,4692,20,,,,5061.77,0
12061020,21:57:13,21:57:13,4693,21,,,,5276.05,0
12061020,21:57:35,21:57:35,8680,22,,,,5416.94,0
12061020,21:57:50,21:57:50,4695,23,,,,5554.89,0
12061020,21:58:11,21:58:11,4696,24,,,,5700.82,0
12061020,21:59:10,21:59:10,4697,25,,,,6101.6,0
12061020,21:59:51,21:59:51,4698,26,,,,6404.46,0
12061020,22:00:26,22:00:26,4699,27,,,,6681.08,0
12061020,22:02:05,22:02:05,5032,28,,,,7532.03,0
12061020,22:02:47,22:02:47,5033,29,,,,7897.13,0
12061020,22:03:08,22:03:08,5034,30,,,,8088.72,0
12061020,22:03:31,22:03:31,5035,31,,,,8283.28,0
12061020,22:04:21,22:04:21,5036,32,,,,8838.6,0
12061020,22:04:57,22:04:57,6898,33,,,,9125.13,0
12061020,22:05:37,22:05:37,1816,34,,,,9423.04,0
12061020,22:06:27,22:06:27,1817,35,,,,9753.05,0
12061020,22:06:45,22:06:45,1818,36,,,,9892.04,0
12061020,22:07:09,22:07:09,1819,37,,,,10043.13,0
12061020,22:07:33,22:07:33,1820,38,,,,10246.01,0
12061020,22:08:56,22:08:56,996,39,,,,10567.71,0
12061020,22:09:18,22:09:18,9495,40,,,,10756.41,0
12061020,22:09:45,22:09:45,6900,41,,,,10959.19,0
12061020,22:10:40,22:10:40,10749,42,,,,11374.41,0
12061020,22:11:42,22:11:42,792,43,,,,11902.95,0
12061020,22:12:21,22:12:21,793,44,,,,12348.8,0
12061020,22:13:00,22:13:00,94,45,,,,12711.89,
12061020,22:14:07,22:14:07,95,46,,,,13790.95,0
12061020,22:14:39,22:14:39,96,47,,,,14253.77,0
12061020,22:15:21,22:15:21,97,48,,,,14785.13,0
12061020,22:16:02,22:16:02,98,49,,,,15378.52,0
12061020,22:17:00,22:17:00,9952,50,,1,,16067.87,
12061030,21:43:00,21:43:00,9498,1,,,1,0,
12061030,21:46:00,21:46:00,109,2,,,,814.54,
12061030,21:46:31,21:46:31,9617,3,,,,1066.7,0
12061030,21:47:25,21:47:25,111,4,,,,1411.58,0
12061030,21:48:32,21:48:32,4673,5,,,,1842.61,0
12061030,21:49:01,21:49:01,4674,6,,,,1975.68,0
12061030,21:49:39,21:49:39,4675,7,,,,2151.94,0
12061030,21:50:15,21:50:15,4676,8,,,,2344.51,0
12061030,21:50:46,21:50:46,4677,9,,,,2512.41,0
12061030,21:51:32,21:51:32,4678,10,,,,2784.72,0
12061030,21:52:00,21:52:00,1987,11,,,,2917.18,
12061030,21:52:19,21:52:19,4679,12,,,,3060.26,0
12061030,21:52:43,21:52:43,4680,13,,,,3226.28,0
12061030,21:53:31,21:53:31,4681,14,,,,3546.49,0
12061030,21:53:51,21:53:51,1979,15,,,,3735.68,0
12061030,21:54:16,21:54:16,1980,16,,,,3997.3,0
12061030,21:54:40,21:54:40,1981,17,,,,4198.71,0
12061030,21:55:18,21:55:18,1982,18,,,,4513.13,0
12061030,21:55:55,21:55:55,4691,19,,,,4764.9,0
12061030,21:56:30,21:56:30,4692,20,,,,5061.77,0
12061030,21:57:13,21:57:13,4693,21,,,,5276.05,0
12061030,21:57:35,21:57:35,8680,22,,,,5416.94,0
12061030,21:57:50,21:57:50,4695,23,,,,5554.89,0
12061030,21:58:11,21:58:11,4696,24,,,,5700.82,0
12061030,21:59:10,21:59:10,4697,25,,,,6101.6,0
12061030,21:59:51,21:59:51,4698,26,,,,6404.46,0
12061030,22:00:26,22:00:26,4699,27,,,,6681.08,0
12061030,22:02:05,22:02:05,5032,28,,,,7532.03,0
12061030,22:02:47,22:02:47,5033,29,,,,7897.13,0
12061030,22:03:08,22:03:08,5034,30,,,,8088.72,0
12061030,22:03:31,22:03:31,5035,31,,,,8283.28,0
12061030,22:04:21,22:04:21,5036,32,,,,8838.6,0
12061030,22:04:57,22:04:57,6898,33,,,,9125.13,0
12061030,22:05:37,22:05:37,1816,34,,,,9423.04,0
12061030,22:06:27,22:06:27,1817,35,,,,9753.05,0
12061030,22:06:45,22:06:45,1818,36,,,,9892.04,0
12061030,22:07:09,22:07:09,1819,37,,,,10043.13,0
12061030,22:07:33,22:07:33,1820,38,,,,10246.01,0
12061030,22:08:56,22:08:56,996,39,,,,10567.71,0
12061030,22:09:18,22:09:18,9495,40,,,,10756.41,0
12061030,22:09:45,22:09:45,6900,41,,,,10959.19,0
12061030,22:10:40,22:10:40,10749,42,,,,11374.41,0
12061030,22:11:42,22:11:42,792,43,,,,11902.95,0
12061030,22:12:21,22:12:21,793,44,,,,12348.8,0
12061030,22:13:00,22:13:00,94,45,,,,12711.89,
12061030,22:14:07,22:14:07,95,46,,,,13790.95,0
12061030,22:14:39,22:14:39,96,47,,,,14253.77,0
12061030,22:15:21,22:15:21,97,48,,,,14785.13,0
12061030,22:16:02,22:16:02,98,49,,,,15378.52,0
12061030,22:17:00,22:17:00,9952,50,,1,,16067.87,
12061040,21:43:00,21:43:00,9498,1,,,1,0,
12061040,21:46:00,21:46:00,109,2,,,,814.54,
12061040,21:46:31,21:46:31,9617,3,,,,1066.7,0
12061040,21:47:25,21:47:25,111,4,,,,1411.58,0
12061040,21:48:32,21:48:32,4673,5,,,,1842.61,0
12061040,21:49:01,21:49:01,4674,6,,,,1975.68,0
12061040,21:49:39,21:49:39,4675,7,,,,2151.94,0
12061040,21:50:15,21:50:15,4676,8,,,,2344.51,0
12061040,21:50:46,21:50:46,4677,9,,,,2512.41,0
12061040,21:51:32,21:51:32,4678,10,,,,2784.72,0
12061040,21:52:00,21:52:00,1987,11,,,,2917.18,
12061040,21:52:19,21:52:19,4679,12,,,,3060.26,0
12061040,21:52:43,21:52:43,4680,13,,,,3226.28,0
12061040,21:53:31,21:53:31,4681,14,,,,3546.49,0
12061040,21:53:51,21:53:51,1979,15,,,,3735.68,0
12061040,21:54:16,21:54:16,1980,16,,,,3997.3,0
12061040,21:54:40,21:54:40,1981,17,,,,4198.71,0
12061040,21:55:18,21:55:18,1982,18,,,,4513.13,0
12061040,21:55:55,21:55:55,4691,19,,,,4764.9,0
12061040,21:56:30,21:56:30,4692,20,,,,5061.77,0
12061040,21:57:13,21:57:13,4693,21,,,,5276.05,0
12061040,21:57:35,21:57:35,8680,22,,,,5416.94,0
12061040,21:57:50,21:57:50,4695,23,,,,5554.89,0
12061040,21:58:11,21:58:11,4696,24,,,,5700.82,0
12061040,21:59:10,21:59:10,4697,25,,,,6101.6,0
12061040,21:59:51,21:59:51,4698,26,,,,6404.46,0
12061040,22:00:26,22:00:26,4699,27,,,,6681.08,0
12061040,22:02:05,22:02:05,5032,28,,,,7532.03,0
12061040,22:02:47,22:02:47,5033,29,,,,7897.13,0
12061040,22:03:08,22:03:08,5034,30,,,,8088.72,0
12061040,22:03:31,22:03:31,5035,31,,,,8283.28,0
12061040,22:04:21,22:04:21,5036,32,,,,8838.6,0
12061040,22:04:57,22:04:57,6898,33,,,,9125.13,0
12061040,22:05:37,22:05:37,1816,34,,,,9423.04,0
12061040,22:06:27,22:06:27,1817,35,,,,9753.05,0
12061040,22:06:45,22:06:45,1818,36,,,,9892.04,0
12061040,22:07:09,22:07:09,1819,37,,,,10043.13,0
12061040,22:07:33,22:07:33,1820,38,,,,10246.01,0
12061040,22:08:56,22:08:56,996,39,,,,10567.71,0
12061040,22:09:18,22:09:18,9495,40,,,,10756.41,0
12061040,22:09:45,22:09:45,6900,41,,,,10959.19,0
12061040,22:10:40,22:10:40,10749,42,,,,11374.41,0
12061040,22:11:42,22:11:42,792,43,,,,11902.95,0
12061040,22:12:21,22:12:21,793,44,,,,12348.8,0
12061040,22:13:00,22:13:00,94,45,,,,12711.89,
12061040,22:14:07,22:14:07,95,46,,,,13790.95,0
12061040,22:14:39,22:14:39,96,47,,,,14253.77,0
12061040,22:15:21,22:15:21,97,48,,,,14785.13,0
12061040,22:16:02,22:16:02,98,49,,,,15378.52,0
12061040,22:17:00,22:17:00,9952,50,,1,,16067.87,
12061050,21:43:00,21:43:00,9498,1,,,1,0,
12061050,21:46:00,21:46:00,109,2,,,,814.54,
12061050,21:46:31,21:46:31,9617,3,,,,1066.7,0
12061050,21:47:25,21:47:25,111,4,,,,1411.58,0
12061050,21:48:32,21:48:32,4673,5,,,,1842.61,0
12061050,21:49:01,21:49:01,4674,6,,,,1975.68,0
12061050,21:49:39,21:49:39,4675,7,,,,2151.94,0
12061050,21:50:15,21:50:15,4676,8,,,,2344.51,0
12061050,21:50:46,21:50:46,4677,9,,,,2512.41,0
12061050,21:51:32,21:51:32,4678,10,,,,2784.72,0
12061050,21:52:00,21:52:00,1987,11,,,,2917.18,
12061050,21:52:19,21:52:19,4679,12,,,,3060.26,0
12061050,21:52:43,21:52:43,4680,13,,,,3226.28,0
12061050,21:53:31,21:53:31,4681,14,,,,3546.49,0
12061050,21:53:51,21:53:51,1979,15,,,,3735.68,0
12061050,21:54:16,21:54:16,1980,16,,,,3997.3,0
12061050,21:54:40,21:54:40,1981,17,,,,4198.71,0
12061050,21:55:18,21:55:18,1982,18,,,,4513.13,0
12061050,21:55:55,21:55:55,4691,19,,,,4764.9,0
12061050,21:56:30,21:56:30,4692,20,,,,5061.77,0
12061050,21:57:13,21:57:13,4693,21,,,,5276.05,0
12061050,21:57:35,21:57:35,8680,22,,,,5416.94,0
12061050,21:57:50,21:57:50,4695,23,,,,5554.89,0
12061050,21:58:11,21:58:11,4696,24,,,,5700.82,0
12061050,21:59:10,21:59:10,4697,25,,,,6101.6,0
12061050,21:59:51,21:59:51,4698,26,,,,6404.46,0
12061050,22:00:26,22:00:26,4699,27,,,,6681.08,0
12061050,22:02:05,22:02:05,5032,28,,,,7532.03,0
12061050,22:02:47,22:02:47,5033,29,,,,7897.13,0
12061050,22:03:08,22:03:08,5034,30,,,,8088.72,0
12061050,22:03:31,22:03:31,5035,31,,,,8283.28,0
12061050,22:04:21,22:04:21,5036,32,,,,8838.6,0
12061050,22:04:57,22:04:57,6898,33,,,,9125.13,0
12061050,22:05:37,22:05:37,1816,34,,,,9423.04,0
12061050,22:06:27,22:06:27,1817,35,,,,9753.05,0
12061050,22:06:45,22:06:45,1818,36,,,,9892.04,0
12061050,22:07:09,22:07:09,1819,37,,,,10043.13,0
12061050,22:07:33,22:07:33,1820,38,,,,10246.01,0
12061050,22:08:56,22:08:56,996,39,,,,10567.71,0
12061050,22:09:18,22:09:18,9495,40,,,,10756.41,0
12061050,22:09:45,22:09:45,6900,41,,,,10959.19,0
12061050,22:10:40,22:10:40,10749,42,,,,11374.41,0
12061050,22:11:42,22:11:42,792,43,,,,11902.95,0
12061050,22:12:21,22:12:21,793,44,,,,12348.8,0
12061050,22:13:00,22:13:00,94,45,,,,12711.89,
12061050,22:14:07,22:14:07,95,46,,,,13790.95,0
12061050,22:14:39,22:14:39,96,47,,,,14253.77,0
12061050,22:15:21,22:15:21,97,48,,,,14785.13,0
12061050,22:16:02,22:16:02,98,49,,,,15378.52,0
12061050,22:17:00,22:17:00,9952,50,,1,,16067.87,
12061060,21:43:00,21:43:00,9498,1,,,1,0,
12061060,21:46:00,21:46:00,109,2,,,,814.54,
12061060,21:46:31,21:46:31,9617,3,,,,1066.7,0
12061060,21:47:25,21:47:25,111,4,,,,1411.58,0
12061060,21:48:32,21:48:32,4673,5,,,,1842.61,0
12061060,21:49:01,21:49:01,4674,6,,,,1975.68,0
12061060,21:49:39,21:49:39,4675,7,,,,2151.94,0
12061060,21:50:15,21:50:15,4676,8,,,,2344.51,0
12061060,21:50:46,21:50:46,4677,9,,,,2512.41,0
12061060,21:51:32,21:51:32,4678,10,,,,2784.72,0
12061060,21:52:00,21:52:00,1987,11,,,,2917.18,
12061060,21:52:19,21:52:19,4679,12,,,,3060.26,0
12061060,21:52:43,21:52:43,4680,13,,,,3226.28,0
12061060,21:53:31,21:53:31,4681,14,,,,3546.49,0
12061060,21:53:51,21:53:51,1979,15,,,,3735.68,0
12061060,21:54:16,21:54:16,1980,16,,,,3997.3,0
12061060,21:54:40,21:54:40,1981,17,,,,4198.71,0
12061060,21:55:18,21:55:18,1982,18,,,,4513.13,0
12061060,21:55:55,21:55:55,4691,19,,,,4764.9,0
12061060,21:56:30,21:56:30,4692,20,,,,5061.77,0
12061060,21:57:13,21:57:13,4693,21,,,,5276.05,0
12061060,21:57:35,21:57:35,8680,22,,,,5416.94,0
12061060,21:57:50,21:57:50,4695,23,,,,5554.89,0
12061060,21:58:11,21:58:11,4696,24,,,,5700.82,0
12061060,21:59:10,21:59:10,4697,25,,,,6101.6,0
12061060,21:59:51,21:59:51,4698,26,,,,6404.46,0
12061060,22:00:26,22:00:26,4699,27,,,,6681.08,0
12061060,22:02:05,22:02:05,5032,28,,,,7532.03,0
12061060,22:02:47,22:02:47,5033,29,,,,7897.13,0
12061060,22:03:08,22:03:08,5034,30,,,,8088.72,0
12061060,22:03:31,22:03:31,5035,31,,,,8283.28,0
12061060,22:04:21,22:04:21,5036,32,,,,8838.6,0
12061060,22:04:57,22:04:57,6898,33,,,,9125.13,0
12061060,22:05:37,22:05:37,1816,34,,,,9423.04,0
12061060,22:06:27,22:06:27,1817,35,,,,9753.05,0
12061060,22:06:45,22:06:45,1818,36,,,,9892.04,0
12061060,22:07:09,22:07:09,1819,37,,,,10043.13,0
12061060,22:07:33,22:07:33,1820,38,,,,10246.01,0
12061060,22:08:56,22:08:56,996,39,,,,10567.71,0
12061060,22:09:18,22:09:18,9495,40,,,,10756.41,0
12061060,22:09:45,22:09:45,6900,41,,,,10959.19,0
12061060,22:10:40,22:10:40,10749,42,,,,11374.41,0
12061060,22:11:42,22:11:42,792,43,,,,11902.95,0
12061060,22:12:21,22:12:21,793,44,,,,12348.8,0
12061060,22:13:00,22:13:00,94,45,,,,12711.89,
12061060,22:14:07,22:14:07,95,46,,,,13790.95,0
12061060,22:14:39,22:14:39,96,47,,,,14253.77,0
12061060,22:15:21,22:15:21,97,48,,,,14785.13,0
12061060,22:16:02,22:16:02,98,49,,,,15378.52,0
12061060,22:17:00,22:17:00,9952,50,,1,,16067.87,
12118070,16:16:00,16:16:00,9498,1,,,1,0,
12118070,16:17:00,16:17:00,109,2,,,,814.54,
12118070,16:17:26,16:17:26,9617,3,,,,1066.7,0
12118070,16:18:10,16:18:10,111,4,,,,1411.58,0
12118070,16:19:06,16:19:06,4673,5,,,,1842.61,0
12118070,16:19:31,16:19:31,4674,6,,,,1975.68,0
12118070,16:20:02,16:20:02,4675,7,,,,2151.94,0
12118070,16:20:32,16:20:32,4676,8,,,,2344.51,0
12118070,16:20:59,16:20:59,4677,9,,,,2512.41,0
12118070,16:21:36,16:21:36,4678,10,,,,2784.72,0
12118070,16:22:00,16:22:00,1987,11,,,,2917.18,
12118070,16:22:19,16:22:19,4679,12,,,,3060.26,0
12118070,16:22:43,16:22:43,4680,13,,,,3226.28,0
12118070,16:23:31,16:23:31,4681,14,,,,3546.49,0
12118070,16:23:51,16:23:51,1979,15,,,,3735.68,0
12118070,16:24:16,16:24:16,1980,16,,,,3997.3,0
12118070,16:24:40,16:24:40,1981,17,,,,4198.71,0
12118070,16:25:18,16:25:18,1982,18,,,,4513.13,0
12118070,16:25:55,16:25:55,4691,19,,,,4764.9,0
12118070,16:26:30,16:26:30,4692,20,,,,5061.77,0
12118070,16:27:13,16:27:13,4693,21,,,,5276.05,0
12118070,16:27:35,16:27:35,8680,22,,,,5416.94,0
12118070,16:27:50,16:27:50,4695,23,,,,5554.89,0
12118070,16:28:11,16:28:11,4696,24,,,,5700.82,0
12118070,16:29:10,16:29:10,4697,25,,,,6101.6,0
12118070,16:29:51,16:29:51,4698,26,,,,6404.46,0
12118070,16:30:26,16:30:26,4699,27,,,,6681.08,0
12118070,16:32:05,16:32:05,5032,28,,,,7532.03,0
12118070,16:32:47,16:32:47,5033,29,,,,7897.13,0
12118070,16:33:08,16:33:08,5034,30,,,,8088.72,0
12118070,16:33:31,16:33:31,5035,31,,,,8283.28,0
12118070,16:34:21,16:34:21,5036,32,,,,8838.6,0
12118070,16:34:57,16:34:57,6898,33,,,,9125.13,0
12118070,16:35:37,16:35:37,1816,34,,,,9423.04,0
12118070,16:36:27,16:36:27,1817,35,,,,9753.05,0
12118070,16:36:45,16:36:45,1818,36,,,,9892.04,0
12118070,16:37:09,16:37:09,1819,37,,,,10043.13,0
12118070,16:37:33,16:37:33,1820,38,,,,10246.01,0
12118070,16:38:56,16:38:56,996,39,,,,10567.71,0
12118070,16:39:18,16:39:18,9495,40,,,,10756.41,0
12118070,16:39:45,16:39:45,6900,41,,,,10959.19,0
12118070,16:40:40,16:40:40,10749,42,,,,11374.41,0
12118070,16:41:42,16:41:42,792,43,,,,11902.95,0
12118070,16:42:21,16:42:21,793,44,,,,12348.8,0
12118070,16:43:00,16:43:00,94,45,,,,12711.89,
12118070,16:44:58,16:44:58,95,46,,,,13790.95,0
12118070,16:45:53,16:45:53,96,47,,,,14253.77,0
12118070,16:47:07,16:47:07,97,48,,,,14785.13,0
12118070,16:48:20,16:48:20,98,49,,,,15378.52,0
12118070,16:50:00,16:50:00,9952,50,,1,,16067.87,
12260080,15:40:00,15:40:00,9498,1,,,1,0,
12260080,15:41:00,15:41:00,109,2,,,,814.54,
12260080,15:41:26,15:41:26,9617,3,,,,1066.7,0
12260080,15:42:10,15:42:10,111,4,,,,1411.58,0
12260080,15:43:06,15:43:06,4673,5,,,,1842.61,0
12260080,15:43:31,15:43:31,4674,6,,,,1975.68,0
12260080,15:44:02,15:44:02,4675,7,,,,2151.94,0
12260080,15:44:32,15:44:32,4676,8,,,,2344.51,0
12260080,15:44:59,15:44:59,4677,9,,,,2512.41,0
12260080,15:45:36,15:45:36,4678,10,,,,2784.72,0
12260080,15:46:00,15:46:00,1987,11,,,,2917.18,
12260080,15:46:19,15:46:19,4679,12,,,,3060.26,0
12260080,15:46:43,15:46:43,4680,13,,,,3226.28,0
12260080,15:47:31,15:47:31,4681,14,,,,3546.49,0
12260080,15:47:51,15:47:51,1979,15,,,,3735.68,0
12260080,15:48:16,15:48:16,1980,16,,,,3997.3,0
12260080,15:48:40,15:48:40,1981,17,,,,4198.71,0
12260080,15:49:18,15:49:18,1982,18,,,,4513.13,0
12260080,15:49:55,15:49:55,4691,19,,,,4764.9,0
12260080,15:50:30,15:50:30,4692,20,,,,5061.77,0
12260080,15:51:13,15:51:13,4693,21,,,,5276.05,0
12260080,15:51:35,15:51:35,8680,22,,,,5416.94,0
12260080,15:51:50,15:51:50,4695,23,,,,5554.89,0
12260080,15:52:11,15:52:11,4696,24,,,,5700.82,0
12260080,15:53:10,15:53:10,4697,25,,,,6101.6,0
12260080,15:53:51,15:53:51,4698,26,,,,6404.46,0
12260080,15:54:26,15:54:26,4699,27,,,,6681.08,0
12260080,15:56:05,15:56:05,5032,28,,,,7532.03,0
12260080,15:56:47,15:56:47,5033,29,,,,7897.13,0
12260080,15:57:08,15:57:08,5034,30,,,,8088.72,0
12260080,15:57:31,15:57:31,5035,31,,,,8283.28,0
12260080,15:58:21,15:58:21,5036,32,,,,8838.6,0
12260080,15:58:57,15:58:57,6898,33,,,,9125.13,0
12260080,15:59:37,15:59:37,1816,34,,,,9423.04,0
12260080,16:00:27,16:00:27,1817,35,,,,9753.05,0
12260080,16:00:45,16:00:45,1818,36,,,,9892.04,0
12260080,16:01:09,16:01:09,1819,37,,,,10043.13,0
12260080,16:01:33,16:01:33,1820,38,,,,10246.01,0
12260080,16:02:56,16:02:56,996,39,,,,10567.71,0
12260080,16:03:18,16:03:18,9495,40,,,,10756.41,0
12260080,16:03:45,16:03:45,6900,41,,,,10959.19,0
12260080,16:04:40,16:04:40,10749,42,,,,11374.41,0
12260080,16:05:42,16:05:42,792,43,,,,11902.95,0
12260080,16:06:21,16:06:21,793,44,,,,12348.8,0
12260080,16:07:00,16:07:00,94,45,,,,12711.89,
12260080,16:08:58,16:08:58,95,46,,,,13790.95,0
12260080,16:09:53,16:09:53,96,47,,,,14253.77,0
12260080,16:11:07,16:11:07,97,48,,,,14785.13,0
12260080,16:12:20,16:12:20,98,49,,,,15378.52,0
12260080,16:14:00,16:14:00,9952,50,,1,,16067.87,
12260100,15:40:00,15:40:00,9498,1,,,1,0,
12260100,15:41:00,15:41:00,109,2,,,,814.54,
12260100,15:41:26,15:41:26,9617,3,,,,1066.7,0
12260100,15:42:10,15:42:10,111,4,,,,1411.58,0
12260100,15:43:06,15:43:06,4673,5,,,,1842.61,0
12260100,15:43:31,15:43:31,4674,6,,,,1975.68,0
12260100,15:44:02,15:44:02,4675,7,,,,2151.94,0
12260100,15:44:32,15:44:32,4676,8,,,,2344.51,0
12260100,15:44:59,15:44:59,4677,9,,,,2512.41,0
12260100,15:45:36,15:45:36,4678,10,,,,2784.72,0
12260100,15:46:00,15:46:00,1987,11,,,,2917.18,
12260100,15:46:19,15:46:19,4679,12,,,,3060.26,0
12260100,15:46:43,15:46:43,4680,13,,,,3226.28,0
12260100,15:47:31,15:47:31,4681,14,,,,3546.49,0
12260100,15:47:51,15:47:51,1979,15,,,,3735.68,0
12260100,15:48:16,15:48:16,1980,16,,,,3997.3,0
12260100,15:48:40,15:48:40,1981,17,,,,4198.71,0
12260100,15:49:18,15:49:18,1982,18,,,,4513.13,0
12260100,15:49:55,15:49:55,4691,19,,,,4764.9,0
12260100,15:50:30,15:50:30,4692,20,,,,5061.77,0
12260100,15:51:13,15:51:13,4693,21,,,,5276.05,0
12260100,15:51:35,15:51:35,8680,22,,,,5416.94,0
12260100,15:51:50,15:51:50,4695,23,,,,5554.89,0
12260100,15:52:11,15:52:11,4696,24,,,,5700.82,0
12260100,15:53:10,15:53:10,4697,25,,,,6101.6,0
12260100,15:53:51,15:53:51,4698,26,,,,6404.46,0
12260100,15:54:26,15:54:26,4699,27,,,,6681.08,0
12260100,15:56:05,15:56:05,5032,28,,,,7532.03,0
12260100,15:56:47,15:56:47,5033,29,,,,7897.13,0
12260100,15:57:08,15:57:08,5034,30,,,,8088.72,0
12260100,15:57:31,15:57:31,5035,31,,,,8283.28,0
12260100,15:58:21,15:58:21,5036,32,,,,8838.6,0
12260100,15:58:57,15:58:57,6898,33,,,,9125.13,0
12260100,15:59:37,15:59:37,1816,34,,,,9423.04,0
12260100,16:00:27,16:00:27,1817,35,,,,9753.05,0
12260100,16:00:45,16:00:45,1818,36,,,,9892.04,0
12260100,16:01:09,16:01:09,1819,37,,,,10043.13,0
12260100,16:01:33,16:01:33,1820,38,,,,10246.01,0
12260100,16:02:56,16:02:56,996,39,,,,10567.71,0
12260100,16:03:18,16:03:18,9495,40,,,,10756.41,0
12260100,16:03:45,16:03:45,6900,41,,,,10959.19,0
12260100,16:04:40,16:04:40,10749,42,,,,11374.41,0
12260100,16:05:42,16:05:42,792,43,,,,11902.95,0
12260100,16:06:21,16:06:21,793,44,,,,12348.8,0
12260100,16:07:00,16:07:00,94,45,,,,12711.89,
12260100,16:08:58,16:08:58,95,46,,,,13790.95,0
12260100,16:09:53,16:09:53,96,47,,,,14253.77,0
12260100,16:11:07,16:11:07,97,48,,,,14785.13,0
12260100,16:12:20,16:12:20,98,49,,,,15378.52,0
12260100,16:14:00,16:14:00,9952,50,,1,,16067.87,
12260110,15:40:00,15:40:00,9498,1,,,1,0,
12260110,15:41:00,15:41:00,109,2,,,,814.54,
12260110,15:41:26,15:41:26,9617,3,,,,1066.7,0
12260110,15:42:10,15:42:10,111,4,,,,1411.58,0
12260110,15:43:06,15:43:06,4673,5,,,,1842.61,0
12260110,15:43:31,15:43:31,4674,6,,,,1975.68,0
12260110,15:44:02,15:44:02,4675,7,,,,2151.94,0
12260110,15:44:32,15:44:32,4676,8,,,,2344.51,0
12260110,15:44:59,15:44:59,4677,9,,,,2512.41,0
12260110,15:45:36,15:45:36,4678,10,,,,2784.72,0
12260110,15:46:00,15:46:00,1987,11,,,,2917.18,
12260110,15:46:19,15:46:19,4679,12,,,,3060.26,0
12260110,15:46:43,15:46:43,4680,13,,,,3226.28,0
12260110,15:47:31,15:47:31,4681,14,,,,3546.49,0
12260110,15:47:51,15:47:51,1979,15,,,,3735.68,0
12260110,15:48:16,15:48:16,1980,16,,,,3997.3,0
12260110,15:48:40,15:48:40,1981,17,,,,4198.71,0
12260110,15:49:18,15:49:18,1982,18,,,,4513.13,0
12260110,15:49:55,15:49:55,4691,19,,,,4764.9,0
12260110,15:50:30,15:50:30,4692,20,,,,5061.77,0
12260110,15:51:13,15:51:13,4693,21,,,,5276.05,0
12260110,15:51:35,15:51:35,8680,22,,,,5416.94,0
12260110,15:51:50,15:51:50,4695,23,,,,5554.89,0
12260110,15:52:11,15:52:11,4696,24,,,,5700.82,0
12260110,15:53:10,15:53:10,4697,25,,,,6101.6,0
12260110,15:53:51,15:53:51,4698,26,,,,6404.46,0
12260110,15:54:26,15:54:26,4699,27,,,,6681.08,0
12260110,15:56:05,15:56:05,5032,28,,,,7532.03,0
12260110,15:56:47,15:56:47,5033,29,,,,7897.13,0
12260110,15:57:08,15:57:08,5034,30,,,,8088.72,0
12260110,15:57:31,15:57:31,5035,31,,,,8283.28,0
12260110,15:58:21,15:58:21,5036,32,,,,8838.6,0
12260110,15:58:57,15:58:57,6898,33,,,,9125.13,0
12260110,15:59:37,15:59:37,1816,34,,,,9423.04,0
12260110,16:00:27,16:00:27,1817,35,,,,9753.05,0
12260110,16:00:45,16:00:45,1818,36,,,,9892.04,0
12260110,16:01:09,16:01:09,1819,37,,,,10043.13,0
12260110,16:01:33,16:01:33,1820,38,,,,10246.01,0
12260110,16:02:56,16:02:56,996,39,,,,10567.71,0
12260110,16:03:18,16:03:18,9495,40,,,,10756.41,0
12260110,16:03:45,16:03:45,6900,41,,,,10959.19,0
12260110,16:04:40,16:04:40,10749,42,,,,11374.41,0
12260110,16:05:42,16:05:42,792,43,,,,11902.95,0
12260110,16:06:21,16:06:21,793,44,,,,12348.8,0
12260110,16:07:00,16:07:00,94,45,,,,12711.89,
12260110,16:08:58,16:08:58,95,46,,,,13790.95,0
12260110,16:09:53,16:09:53,96,47,,,,14253.77,0
12260110,16:11:07,16:11:07,97,48,,,,14785.13,0
12260110,16:12:20,16:12:20,98,49,,,,15378.52,0
12260110,16:14:00,16:14:00,9952,50,,1,,16067.87,
12702080,20:10:00,20:10:00,9498,1,,,1,0,
12702080,20:11:00,20:11:00,109,2,,,,814.54,
12702080,20:11:26,20:11:26,9617,3,,,,1066.7,0
12702080,20:12:10,20:12:10,111,4,,,,1411.58,0
12702080,20:13:06,20:13:06,4673,5,,,,1842.61,0
12702080,20:13:31,20:13:31,4674,6,,,,1975.68,0
12702080,20:14:02,20:14:02,4675,7,,,,2151.94,0
12702080,20:14:32,20:14:32,4676,8,,,,2344.51,0
12702080,20:14:59,20:14:59,4677,9,,,,2512.41,0
12702080,20:15:36,20:15:36,4678,10,,,,2784.72,0
12702080,20:16:00,20:16:00,1987,11,,,,2917.18,
12702080,20:16:17,20:16:17,4679,12,,,,3060.26,0
12702080,20:16:39,20:16:39,4680,13,,,,3226.28,0
12702080,20:17:22,20:17:22,4681,14,,,,3546.49,0
12702080,20:17:40,20:17:40,1979,15,,,,3735.68,0
12702080,20:18:03,20:18:03,1980,16,,,,3997.3,0
12702080,20:18:25,20:18:25,1981,17,,,,4198.71,0
12702080,20:18:59,20:18:59,1982,18,,,,4513.13,0
12702080,20:19:32,20:19:32,4691,19,,,,4764.9,0
12702080,20:20:04,20:20:04,4692,20,,,,5061.77,0
12702080,20:20:44,20:20:44,4693,21,,,,5276.05,0
12702080,20:21:03,20:21:03,8680,22,,,,5416.94,0
12702080,20:21:17,20:21:17,4695,23,,,,5554.89,0
12702080,20:21:36,20:21:36,4696,24,,,,5700.82,0
12702080,20:22:29,20:22:29,4697,25,,,,6101.6,0
12702080,20:23:06,20:23:06,4698,26,,,,6404.46,0
12702080,20:23:38,20:23:38,4699,27,,,,6681.08,0
12702080,20:25:07,20:25:07,5032,28,,,,7532.03,0
12702080,20:25:45,20:25:45,5033,29,,,,7897.13,0
12702080,20:26:05,20:26:05,5034,30,,,,8088.72,0
12702080,20:26:25,20:26:25,5035,31,,,,8283.28,0
12702080,20:27:11,20:27:11,5036,32,,,,8838.6,0
12702080,20:27:43,20:27:43,6898,33,,,,9125.13,0
12702080,20:28:20,20:28:20,1816,34,,,,9423.04,0
12702080,20:29:04,20:29:04,1817,35,,,,9753.05,0
12702080,20:29:21,20:29:21,1818,36,,,,9892.04,0
12702080,20:29:42,20:29:42,1819,37,,,,10043.13,0
12702080,20:30:04,20:30:04,1820,38,,,,10246.01,0
12702080,20:31:19,20:31:19,996,39,,,,10567.71,0
12702080,20:31:40,20:31:40,9495,40,,,,10756.41,0
12702080,20:32:04,20:32:04,6900,41,,,,10959.19,0
12702080,20:32:53,20:32:53,10749,42,,,,11374.41,0
12702080,20:33:49,20:33:49,792,43,,,,11902.95,0
12702080,20:34:25,20:34:25,793,44,,,,12348.8,0
12702080,20:35:00,20:35:00,94,45,,,,12711.89,
12702080,20:36:41,20:36:41,95,46,,,,13790.95,0
12702080,20:37:29,20:37:29,96,47,,,,14253.77,0
12702080,20:38:32,20:38:32,97,48,,,,14785.13,0
12702080,20:39:34,20:39:34,98,49,,,,15378.52,0
12702080,20:41:00,20:41:00,9952,50,,1,,16067.87,
12702100,20:10:00,20:10:00,9498,1,,,1,0,
12702100,20:11:00,20:11:00,109,2,,,,814.54,
12702100,20:11:26,20:11:26,9617,3,,,,1066.7,0
12702100,20:12:10,20:12:10,111,4,,,,1411.58,0
12702100,20:13:06,20:13:06,4673,5,,,,1842.61,0
12702100,20:13:31,20:13:31,4674,6,,,,1975.68,0
12702100,20:14:02,20:14:02,4675,7,,,,2151.94,0
12702100,20:14:32,20:14:32,4676,8,,,,2344.51,0
12702100,20:14:59,20:14:59,4677,9,,,,2512.41,0
12702100,20:15:36,20:15:36,4678,10,,,,2784.72,0
12702100,20:16:00,20:16:00,1987,11,,,,2917.18,
12702100,20:16:17,20:16:17,4679,12,,,,3060.26,0
12702100,20:16:39,20:16:39,4680,13,,,,3226.28,0
12702100,20:17:22,20:17:22,4681,14,,,,3546.49,0
12702100,20:17:40,20:17:40,1979,15,,,,3735.68,0
12702100,20:18:03,20:18:03,1980,16,,,,3997.3,0
12702100,20:18:25,20:18:25,1981,17,,,,4198.71,0
12702100,20:18:59,20:18:59,1982,18,,,,4513.13,0
12702100,20:19:32,20:19:32,4691,19,,,,4764.9,0
12702100,20:20:04,20:20:04,4692,20,,,,5061.77,0
12702100,20:20:44,20:20:44,4693,21,,,,5276.05,0
12702100,20:21:03,20:21:03,8680,22,,,,5416.94,0
12702100,20:21:17,20:21:17,4695,23,,,,5554.89,0
12702100,20:21:36,20:21:36,4696,24,,,,5700.82,0
12702100,20:22:29,20:22:29,4697,25,,,,6101.6,0
12702100,20:23:06,20:23:06,4698,26,,,,6404.46,0
12702100,20:23:38,20:23:38,4699,27,,,,6681.08,0
12702100,20:25:07,20:25:07,5032,28,,,,7532.03,0
12702100,20:25:45,20:25:45,5033,29,,,,7897.13,0
12702100,20:26:05,20:26:05,5034,30,,,,8088.72,0
12702100,20:26:25,20:26:25,5035,31,,,,8283.28,0
12702100,20:27:11,20:27:11,5036,32,,,,8838.6,0
12702100,20:27:43,20:27:43,6898,33,,,,9125.13,0
12702100,20:28:20,20:28:20,1816,34,,,,9423.04,0
12702100,20:29:04,20:29:04,1817,35,,,,9753.05,0
12702100,20:29:21,20:29:21,1818,36,,,,9892.04,0
12702100,20:29:42,20:29:42,1819,37,,,,10043.13,0
12702100,20:30:04,20:30:04,1820,38,,,,10246.01,0
12702100,20:31:19,20:31:19,996,39,,,,10567.71,0
12702100,20:31:40,20:31:40,9495,40,,,,10756.41,0
12702100,20:32:04,20:32:04,6900,41,,,,10959.19,0
12702100,20:32:53,20:32:53,10749,42,,,,11374.41,0
12702100,20:33:49,20:33:49,792,43,,,,11902.95,0
12702100,20:34:25,20:34:25,793,44,,,,12348.8,0
12702100,20:35:00,20:35:00,94,45,,,,12711.89,
12702100,20:36:41,20:36:41,95,46,,,,13790.95,0
12702100,20:37:29,20:37:29,96,47,,,,14253.77,0
12702100,20:38:32,20:38:32,97,48,,,,14785.13,0
12702100,20:39:34,20:39:34,98,49,,,,15378.52,0
12702100,20:41:00,20:41:00,9952,50,,1,,16067.87,
12702110,20:10:00,20:10:00,9498,1,,,1,0,
12702110,20:11:00,20:11:00,109,2,,,,814.54,
12702110,20:11:26,20:11:26,9617,3,,,,1066.7,0
12702110,20:12:10,20:12:10,111,4,,,,1411.58,0
12702110,20:13:06,20:13:06,4673,5,,,,1842.61,0
12702110,20:13:31,20:13:31,4674,6,,,,1975.68,0
12702110,20:14:02,20:14:02,4675,7,,,,2151.94,0
12702110,20:14:32,20:14:32,4676,8,,,,2344.51,0
12702110,20:14:59,20:14:59,4677,9,,,,2512.41,0
12702110,20:15:36,20:15:36,4678,10,,,,2784.72,0
12702110,20:16:00,20:16:00,1987,11,,,,2917.18,
12702110,20:16:17,20:16:17,4679,12,,,,3060.26,0
12702110,20:16:39,20:16:39,4680,13,,,,3226.28,0
12702110,20:17:22,20:17:22,4681,14,,,,3546.49,0
12702110,20:17:40,20:17:40,1979,15,,,,3735.68,0
12702110,20:18:03,20:18:03,1980,16,,,,3997.3,0
12702110,20:18:25,20:18:25,1981,17,,,,4198.71,0
12702110,20:18:59,20:18:59,1982,18,,,,4513.13,0
12702110,20:19:32,20:19:32,4691,19,,,,4764.9,0
12702110,20:20:04,20:20:04,4692,20,,,,5061.77,0
12702110,20:20:44,20:20:44,4693,21,,,,5276.05,0
12702110,20:21:03,20:21:03,8680,22,,,,5416.94,0
12702110,20:21:17,20:21:17,4695,23,,,,5554.89,0
12702110,20:21:36,20:21:36,4696,24,,,,5700.82,0
12702110,20:22:29,20:22:29,4697,25,,,,6101.6,0
12702110,20:23:06,20:23:06,4698,26,,,,6404.46,0
12702110,20:23:38,20:23:38,4699,27,,,,6681.08,0
12702110,20:25:07,20:25:07,5032,28,,,,7532.03,0
12702110,20:25:45,20:25:45,5033,29,,,,7897.13,0
12702110,20:26:05,20:26:05,5034,30,,,,8088.72,0
12702110,20:26:25,20:26:25,5035,31,,,,8283.28,0
12702110,20:27:11,20:27:11,5036,32,,,,8838.6,0
12702110,20:27:43,20:27:43,6898,33,,,,9125.13,0
12702110,20:28:20,20:28:20,1816,34,,,,9423.04,0
12702110,20:29:04,20:29:04,1817,35,,,,9753.05,0
12702110,20:29:21,20:29:21,1818,36,,,,9892.04,0
12702110,20:29:42,20:29:42,1819,37,,,,10043.13,0
12702110,20:30:04,20:30:04,1820,38,,,,10246.01,0
12702110,20:31:19,20:31:19,996,39,,,,10567.71,0
12702110,20:31:40,20:31:40,9495,40,,,,10756.41,0
12702110,20:32:04,20:32:04,6900,41,,,,10959.19,0
12702110,20:32:53,20:32:53,10749,42,,,,11374.41,0
12702110,20:33:49,20:33:49,792,43,,,,11902.95,0
12702110,20:34:25,20:34:25,793,44,,,,12348.8,0
12702110,20:35:00,20:35:00,94,45,,,,12711.89,
12702110,20:36:41,20:36:41,95,46,,,,13790.95,0
12702110,20:37:29,20:37:29,96,47,,,,14253.77,0
12702110,20:38:32,20:38:32,97,48,,,,14785.13,0
12702110,20:39:34,20:39:34,98,49,,,,15378.52,0
12702110,20:41:00,20:41:00,9952,50,,1,,16067.87,
12780020,08:38:00,08:38:00,9498,1,,,1,0,
12780020,08:41:00,08:41:00,109,2,,,,814.54,
12780020,08:41:31,08:41:31,9617,3,,,,1066.7,0
12780020,08:42:25,08:42:25,111,4,,,,1411.58,0
12780020,08:43:32,08:43:32,4673,5,,,,1842.61,0
12780020,08:44:01,08:44:01,4674,6,,,,1975.68,0
12780020,08:44:39,08:44:39,4675,7,,,,2151.94,0
12780020,08:45:15,08:45:15,4676,8,,,,2344.51,0
12780020,08:45:46,08:45:46,4677,9,,,,2512.41,0
12780020,08:46:32,08:46:32,4678,10,,,,2784.72,0
12780020,08:47:00,08:47:00,1987,11,,,,2917.18,
12780020,08:47:24,08:47:24,4679,12,,,,3060.26,0
12780020,08:47:54,08:47:54,4680,13,,,,3226.28,0
12780020,08:48:53,08:48:53,4681,14,,,,3546.49,0
12780020,08:49:17,08:49:17,1979,15,,,,3735.68,0
12780020,08:49:49,08:49:49,1980,16,,,,3997.3,0
12780020,08:50:18,08:50:18,1981,17,,,,4198.71,0
12780020,08:51:05,08:51:05,1982,18,,,,4513.13,0
12780020,08:51:51,08:51:51,4691,19,,,,4764.9,0
12780020,08:52:34,08:52:34,4692,20,,,,5061.77,0
12780020,08:53:28,08:53:28,4693,21,,,,5276.05,0
12780020,08:53:54,08:53:54,8680,22,,,,5416.94,0
12780020,08:54:14,08:54:14,4695,23,,,,5554.89,0
12780020,08:54:40,08:54:40,4696,24,,,,5700.82,0
12780020,08:55:53,08:55:53,4697,25,,,,6101.6,0
12780020,08:56:43,08:56:43,4698,26,,,,6404.46,0
12780020,08:57:27,08:57:27,4699,27,,,,6681.08,0
12780020,08:59:29,08:59:29,5032,28,,,,7532.03,0
12780020,09:00:21,09:00:21,5033,29,,,,7897.13,0
12780020,09:00:47,09:00:47,5034,30,,,,8088.72,0
12780020,09:01:15,09:01:15,5035,31,,,,8283.28,0
12780020,09:02:18,09:02:18,5036,32,,,,8838.6,0
12780020,09:03:02,09:03:02,6898,33,,,,9125.13,0
12780020,09:03:52,09:03:52,1816,34,,,,9423.04,0
12780020,09:04:53,09:04:53,1817,35,,,,9753.05,0
12780020,09:05:16,09:05:16,1818,36,,,,9892.04,0
12780020,09:05:45,09:05:45,1819,37,,,,10043.13,0
12780020,09:06:15,09:06:15,1820,38,,,,10246.01,0
12780020,09:07:58,09:07:58,996,39,,,,10567.71,0
12780020,09:08:26,09:08:26,9495,40,,,,10756.41,0
12780020,09:08:59,09:08:59,6900,41,,,,10959.19,0
12780020,09:10:07,09:10:07,10749,42,,,,11374.41,0
12780020,09:11:24,09:11:24,792,43,,,,11902.95,0
12780020,09:12:12,09:12:12,793,44,,,,12348.8,0
12780020,09:13:00,09:13:00,94,45,,,,12711.89,
12780020,09:14:24,09:14:24,95,46,,,,13790.95,0
12780020,09:15:04,09:15:04,96,47,,,,14253.77,0
12780020,09:15:57,09:15:57,97,48,,,,14785.13,0
12780020,09:16:48,09:16:48,98,49,,,,15378.52,0
12780020,09:18:00,09:18:00,9952,50,,1,,16067.87,
12780030,08:38:00,08:38:00,9498,1,,,1,0,
12780030,08:41:00,08:41:00,109,2,,,,814.54,
12780030,08:41:31,08:41:31,9617,3,,,,1066.7,0
12780030,08:42:25,08:42:25,111,4,,,,1411.58,0
12780030,08:43:32,08:43:32,4673,5,,,,1842.61,0
12780030,08:44:01,08:44:01,4674,6,,,,1975.68,0
12780030,08:44:39,08:44:39,4675,7,,,,2151.94,0
12780030,08:45:15,08:45:15,4676,8,,,,2344.51,0
12780030,08:45:46,08:45:46,4677,9,,,,2512.41,0
12780030,08:46:32,08:46:32,4678,10,,,,2784.72,0
12780030,08:47:00,08:47:00,1987,11,,,,2917.18,
12780030,08:47:24,08:47:24,4679,12,,,,3060.26,0
12780030,08:47:54,08:47:54,4680,13,,,,3226.28,0
12780030,08:48:53,08:48:53,4681,14,,,,3546.49,0
12780030,08:49:17,08:49:17,1979,15,,,,3735.68,0
12780030,08:49:49,08:49:49,1980,16,,,,3997.3,0
12780030,08:50:18,08:50:18,1981,17,,,,4198.71,0
12780030,08:51:05,08:51:05,1982,18,,,,4513.13,0
12780030,08:51:51,08:51:51,4691,19,,,,4764.9,0
12780030,08:52:34,08:52:34,4692,20,,,,5061.77,0
12780030,08:53:28,08:53:28,4693,21,,,,5276.05,0
12780030,08:53:54,08:53:54,8680,22,,,,5416.94,0
12780030,08:54:14,08:54:14,4695,23,,,,5554.89,0
12780030,08:54:40,08:54:40,4696,24,,,,5700.82,0
12780030,08:55:53,08:55:53,4697,25,,,,6101.6,0
12780030,08:56:43,08:56:43,4698,26,,,,6404.46,0
12780030,08:57:27,08:57:27,4699,27,,,,6681.08,0
12780030,08:59:29,08:59:29,5032,28,,,,7532.03,0
12780030,09:00:21,09:00:21,5033,29,,,,7897.13,0
12780030,09:00:47,09:00:47,5034,30,,,,8088.72,0
12780030,09:01:15,09:01:15,5035,31,,,,8283.28,0
12780030,09:02:18,09:02:18,5036,32,,,,8838.6,0
12780030,09:03:02,09:03:02,6898,33,,,,9125.13,0
12780030,09:03:52,09:03:52,1816,34,,,,9423.04,0
12780030,09:04:53,09:04:53,1817,35,,,,9753.05,0
12780030,09:05:16,09:05:16,1818,36,,,,9892.04,0
12780030,09:05:45,09:05:45,1819,37,,,,10043.13,0
12780030,09:06:15,09:06:15,1820,38,,,,10246.01,0
12780030,09:07:58,09:07:58,996,39,,,,10567.71,0
12780030,09:08:26,09:08:26,9495,40,,,,10756.41,0
12780030,09:08:59,09:08:59,6900,41,,,,10959.19,0
12780030,09:10:07,09:10:07,10749,42,,,,11374.41,0
12780030,09:11:24,09:11:24,792,43,,,,11902.95,0
12780030,09:12:12,09:12:12,793,44,,,,12348.8,0
12780030,09:13:00,09:13:00,94,45,,,,12711.89,
12780030,09:14:24,09:14:24,95,46,,,,13790.95,0
12780030,09:15:04,09:15:04,96,47,,,,14253.77,0
12780030,09:15:57,09:15:57,97,48,,,,14785.13,0
12780030,09:16:48,09:16:48,98,49,,,,15378.52,0
12780030,09:18:00,09:18:00,9952,50,,1,,16067.87,
12780040,08:38:00,08:38:00,9498,1,,,1,0,
12780040,08:41:00,08:41:00,109,2,,,,814.54,
12780040,08:41:31,08:41:31,9617,3,,,,1066.7,0
12780040,08:42:25,08:42:25,111,4,,,,1411.58,0
12780040,08:43:32,08:43:32,4673,5,,,,1842.61,0
12780040,08:44:01,08:44:01,4674,6,,,,1975.68,0
12780040,08:44:39,08:44:39,4675,7,,,,2151.94,0
12780040,08:45:15,08:45:15,4676,8,,,,2344.51,0
12780040,08:45:46,08:45:46,4677,9,,,,2512.41,0
12780040,08:46:32,08:46:32,4678,10,,,,2784.72,0
12780040,08:47:00,08:47:00,1987,11,,,,2917.18,
12780040,08:47:24,08:47:24,4679,12,,,,3060.26,0
12780040,08:47:54,08:47:54,4680,13,,,,3226.28,0
12780040,08:48:53,08:48:53,4681,14,,,,3546.49,0
12780040,08:49:17,08:49:17,1979,15,,,,3735.68,0
12780040,08:49:49,08:49:49,1980,16,,,,3997.3,0
12780040,08:50:18,08:50:18,1981,17,,,,4198.71,0
12780040,08:51:05,08:51:05,1982,18,,,,4513.13,0
12780040,08:51:51,08:51:51,4691,19,,,,4764.9,0
12780040,08:52:34,08:52:34,4692,20,,,,5061.77,0
12780040,08:53:28,08:53:28,4693,21,,,,5276.05,0
12780040,08:53:54,08:53:54,8680,22,,,,5416.94,0
12780040,08:54:14,08:54:14,4695,23,,,,5554.89,0
12780040,08:54:40,08:54:40,4696,24,,,,5700.82,0
12780040,08:55:53,08:55:53,4697,25,,,,6101.6,0
12780040,08:56:43,08:56:43,4698,26,,,,6404.46,0
12780040,08:57:27,08:57:27,4699,27,,,,6681.08,0
12780040,08:59:29,08:59:29,5032,28,,,,7532.03,0
12780040,09:00:21,09:00:21,5033,29,,,,7897.13,0
12780040,09:00:47,09:00:47,5034,30,,,,8088.72,0
12780040,09:01:15,09:01:15,5035,31,,,,8283.28,0
12780040,09:02:18,09:02:18,5036,32,,,,8838.6,0
12780040,09:03:02,09:03:02,6898,33,,,,9125.13,0
12780040,09:03:52,09:03:52,1816,34,,,,9423.04,0
12780040,09:04:53,09:04:53,1817,35,,,,9753.05,0
12780040,09:05:16,09:05:16,1818,36,,,,9892.04,0
12780040,09:05:45,09:05:45,1819,37,,,,10043.13,0
12780040,09:06:15,09:06:15,1820,38,,,,10246.01,0
12780040,09:07:58,09:07:58,996,39,,,,10567.71,0
12780040,09:08:26,09:08:26,9495,40,,,,10756.41,0
12780040,09:08:59,09:08:59,6900,41,,,,10959.19,0
12780040,09:10:07,09:10:07,10749,42,,,,11374.41,0
12780040,09:11:24,09:11:24,792,43,,,,11902.95,0
12780040,09:12:12,09:12:12,793,44,,,,12348.8,0
12780040,09:13:00,09:13:00,94,45,,,,12711.89,
12780040,09:14:24,09:14:24,95,46,,,,13790.95,0
12780040,09:15:04,09:15:04,96,47,,,,14253.77,0
12780040,09:15:57,09:15:57,97,48,,,,14785.13,0
12780040,09:16:48,09:16:48,98,49,,,,15378.52,0
12780040,09:18:00,09:18:00,9952,50,,1,,16067.87,
12780050,08:38:00,08:38:00,9498,1,,,1,0,
12780050,08:41:00,08:41:00,109,2,,,,814.54,
12780050,08:41:31,08:41:31,9617,3,,,,1066.7,0
12780050,08:42:25,08:42:25,111,4,,,,1411.58,0
12780050,08:43:32,08:43:32,4673,5,,,,1842.61,0
12780050,08:44:01,08:44:01,4674,6,,,,1975.68,0
12780050,08:44:39,08:44:39,4675,7,,,,2151.94,0
12780050,08:45:15,08:45:15,4676,8,,,,2344.51,0
12780050,08:45:46,08:45:46,4677,9,,,,2512.41,0
12780050,08:46:32,08:46:32,4678,10,,,,2784.72,0
12780050,08:47:00,08:47:00,1987,11,,,,2917.18,
12780050,08:47:24,08:47:24,4679,12,,,,3060.26,0
12780050,08:47:54,08:47:54,4680,13,,,,3226.28,0
12780050,08:48:53,08:48:53,4681,14,,,,3546.49,0
12780050,08:49:17,08:49:17,1979,15,,,,3735.68,0
12780050,08:49:49,08:49:49,1980,16,,,,3997.3,0
12780050,08:50:18,08:50:18,1981,17,,,,4198.71,0
12780050,08:51:05,08:51:05,1982,18,,,,4513.13,0
12780050,08:51:51,08:51:51,4691,19,,,,4764.9,0
12780050,08:52:34,08:52:34,4692,20,,,,5061.77,0
12780050,08:53:28,08:53:28,4693,21,,,,5276.05,0
12780050,08:53:54,08:53:54,8680,22,,,,5416.94,0
12780050,08:54:14,08:54:14,4695,23,,,,5554.89,0
12780050,08:54:40,08:54:40,4696,24,,,,5700.82,0
12780050,08:55:53,08:55:53,4697,25,,,,6101.6,0
12780050,08:56:43,08:56:43,4698,26,,,,6404.46,0
12780050,08:57:27,08:57:27,4699,27,,,,6681.08,0
12780050,08:59:29,08:59:29,5032,28,,,,7532.03,0
12780050,09:00:21,09:00:21,5033,29,,,,7897.13,0
12780050,09:00:47,09:00:47,5034,30,,,,8088.72,0
12780050,09:01:15,09:01:15,5035,31,,,,8283.28,0
12780050,09:02:18,09:02:18,5036,32,,,,8838.6,0
12780050,09:03:02,09:03:02,6898,33,,,,9125.13,0
12780050,09:03:52,09:03:52,1816,34,,,,9423.04,0
12780050,09:04:53,09:04:53,1817,35,,,,9753.05,0
12780050,09:05:16,09:05:16,1818,36,,,,9892.04,0
12780050,09:05:45,09:05:45,1819,37,,,,10043.13,0
12780050,09:06:15,09:06:15,1820,38,,,,10246.01,0
12780050,09:07:58,09:07:58,996,39,,,,10567.71,0
12780050,09:08:26,09:08:26,9495,40,,,,10756.41,0
12780050,09:08:59,09:08:59,6900,41,,,,10959.19,0
12780050,09:10:07,09:10:07,10749,42,,,,11374.41,0
12780050,09:11:24,09:11:24,792,43,,,,11902.95,0
12780050,09:12:12,09:12:12,793,44,,,,12348.8,0
12780050,09:13:00,09:13:00,94,45,,,,12711.89,
12780050,09:14:24,09:14:24,95,46,,,,13790.95,0
12780050,09:15:04,09:15:04,96,47,,,,14253.77,0
12780050,09:15:57,09:15:57,97,48,,,,14785.13,0
12780050,09:16:48,09:16:48,98,49,,,,15378.52,0
12780050,09:18:00,09:18:00,9952,50,,1,,16067.87,
12780060,08:38:00,08:38:00,9498,1,,,1,0,
12780060,08:41:00,08:41:00,109,2,,,,814.54,
12780060,08:41:31,08:41:31,9617,3,,,,1066.7,0
12780060,08:42:25,08:42:25,111,4,,,,1411.58,0
12780060,08:43:32,08:43:32,4673,5,,,,1842.61,0
12780060,08:44:01,08:44:01,4674,6,,,,1975.68,0
12780060,08:44:39,08:44:39,4675,7,,,,2151.94,0
12780060,08:45:15,08:45:15,4676,8,,,,2344.51,0
12780060,08:45:46,08:45:46,4677,9,,,,2512.41,0
12780060,08:46:32,08:46:32,4678,10,,,,2784.72,0
12780060,08:47:00,08:47:00,1987,11,,,,2917.18,
12780060,08:47:24,08:47:24,4679,12,,,,3060.26,0
12780060,08:47:54,08:47:54,4680,13,,,,3226.28,0
12780060,08:48:53,08:48:53,4681,14,,,,3546.49,0
12780060,08:49:17,08:49:17,1979,15,,,,3735.68,0
12780060,08:49:49,08:49:49,1980,16,,,,3997.3,0
12780060,08:50:18,08:50:18,1981,17,,,,4198.71,0
12780060,08:51:05,08:51:05,1982,18,,,,4513.13,0
12780060,08:51:51,08:51:51,4691,19,,,,4764.9,0
12780060,08:52:34,08:52:34,4692,20,,,,5061.77,0
12780060,08:53:28,08:53:28,4693,21,,,,5276.05,0
12780060,08:53:54,08:53:54,8680,22,,,,5416.94,0
12780060,08:54:14,08:54:14,4695,23,,,,5554.89,0
12780060,08:54:40,08:54:40,4696,24,,,,5700.82,0
12780060,08:55:53,08:55:53,4697,25,,,,6101.6,0
12780060,08:56:43,08:56:43,4698,26,,,,6404.46,0
12780060,08:57:27,08:57:27,4699,27,,,,6681.08,0
12780060,08:59:29,08:59:29,5032,28,,,,7532.03,0
12780060,09:00:21,09:00:21,5033,29,,,,7897.13,0
12780060,09:00:47,09:00:47,5034,30,,,,8088.72,0
12780060,09:01:15,09:01:15,5035,31,,,,8283.28,0
12780060,09:02:18,09:02:18,5036,32,,,,8838.6,0
12780060,09:03:02,09:03:02,6898,33,,,,9125.13,0
12780060,09:03:52,09:03:52,1816,34,,,,9423.04,0
12780060,09:04:53,09:04:53,1817,35,,,,9753.05,0
12780060,09:05:16,09:05:16,1818,36,,,,9892.04,0
12780060,09:05:45,09:05:45,1819,37,,,,10043.13,0
12780060,09:06:15,09:06:15,1820,38,,,,10246.01,0
12780060,09:07:58,09:07:58,996,39,,,,10567.71,0
12780060,09:08:26,09:08:26,9495,40,,,,10756.41,0
12780060,09:08:59,09:08:59,6900,41,,,,10959.19,0
12780060,09:10:07,09:10:07,10749,42,,,,11374.41,0
12780060,09:11:24,09:11:24,792,43,,,,11902.95,0
12780060,09:12:12,09:12:12,793,44,,,,12348.8,0
12780060,09:13:00,09:13:00,94,45,,,,12711.89,
12780060,09:14:24,09:14:24,95,46,,,,13790.95,0
12780060,09:15:04,09:15:04,96,47,,,,14253.77,0
12780060,09:15:57,09:15:57,97,48,,,,14785.13,0
12780060,09:16:48,09:16:48,98,49,,,,15378.52,0
12780060,09:18:00,09:18:00,9952,50,,1,,16067.87,
12928020,18:41:00,18:41:00,9498,1,,,1,0,
12928020,18:44:00,18:44:00,109,2,,,,814.54,
12928020,18:44:36,18:44:36,9617,3,,,,1066.7,0
12928020,18:45:39,18:45:39,111,4,,,,1411.58,0
12928020,18:46:57,18:46:57,4673,5,,,,1842.61,0
12928020,18:47:32,18:47:32,4674,6,,,,1975.68,0
12928020,18:48:16,18:48:16,4675,7,,,,2151.94,0
12928020,18:48:57,18:48:57,4676,8,,,,2344.51,0
12928020,18:49:34,18:49:34,4677,9,,,,2512.41,0
12928020,18:50:27,18:50:27,4678,10,,,,2784.72,0
12928020,18:51:00,18:51:00,1987,11,,,,2917.18,
12928020,18:51:21,18:51:21,4679,12,,,,3060.26,0
12928020,18:51:47,18:51:47,4680,13,,,,3226.28,0
12928020,18:52:40,18:52:40,4681,14,,,,3546.49,0
12928020,18:53:01,18:53:01,1979,15,,,,3735.68,0
12928020,18:53:29,18:53:29,1980,16,,,,3997.3,0
12928020,18:53:55,18:53:55,1981,17,,,,4198.71,0
12928020,18:54:37,18:54:37,1982,18,,,,4513.13,0
12928020,18:55:17,18:55:17,4691,19,,,,4764.9,0
12928020,18:55:56,18:55:56,4692,20,,,,5061.77,0
12928020,18:56:43,18:56:43,4693,21,,,,5276.05,0
12928020,18:57:06,18:57:06,8680,22,,,,5416.94,0
12928020,18:57:23,18:57:23,4695,23,,,,5554.89,0
12928020,18:57:47,18:57:47,4696,24,,,,5700.82,0
12928020,18:58:51,18:58:51,4697,25,,,,6101.6,0
12928020,18:59:36,18:59:36,4698,26,,,,6404.46,0
12928020,19:00:15,19:00:15,4699,27,,,,6681.08,0
12928020,19:02:03,19:02:03,5032,28,,,,7532.03,0
12928020,19:02:49,19:02:49,5033,29,,,,7897.13,0
12928020,19:03:12,19:03:12,5034,30,,,,8088.72,0
12928020,19:03:37,19:03:37,5035,31,,,,8283.28,0
12928020,19:04:32,19:04:32,5036,32,,,,8838.6,0
12928020,19:05:11,19:05:11,6898,33,,,,9125.13,0
12928020,19:05:55,19:05:55,1816,34,,,,9423.04,0
12928020,19:06:49,19:06:49,1817,35,,,,9753.05,0
12928020,19:07:09,19:07:09,1818,36,,,,9892.04,0
12928020,19:07:36,19:07:36,1819,37,,,,10043.13,0
12928020,19:08:02,19:08:02,1820,38,,,,10246.01,0
12928020,19:09:33,19:09:33,996,39,,,,10567.71,0
12928020,19:09:57,19:09:57,9495,40,,,,10756.41,0
12928020,19:10:27,19:10:27,6900,41,,,,10959.19,0
12928020,19:11:27,19:11:27,10749,42,,,,11374.41,0
12928020,19:12:35,19:12:35,792,43,,,,11902.95,0
12928020,19:13:18,19:13:18,793,44,,,,12348.8,0
12928020,19:14:00,19:14:00,94,45,,,,12711.89,
12928020,19:15:07,19:15:07,95,46,,,,13790.95,0
12928020,19:15:39,19:15:39,96,47,,,,14253.77,0
12928020,19:16:21,19:16:21,97,48,,,,14785.13,0
12928020,19:17:02,19:17:02,98,49,,,,15378.52,0
12928020,19:18:00,19:18:00,9952,50,,1,,16067.87,
12928030,18:41:00,18:41:00,9498,1,,,1,0,
12928030,18:44:00,18:44:00,109,2,,,,814.54,
12928030,18:44:36,18:44:36,9617,3,,,,1066.7,0
12928030,18:45:39,18:45:39,111,4,,,,1411.58,0
12928030,18:46:57,18:46:57,4673,5,,,,1842.61,0
12928030,18:47:32,18:47:32,4674,6,,,,1975.68,0
12928030,18:48:16,18:48:16,4675,7,,,,2151.94,0
12928030,18:48:57,18:48:57,4676,8,,,,2344.51,0
12928030,18:49:34,18:49:34,4677,9,,,,2512.41,0
12928030,18:50:27,18:50:27,4678,10,,,,2784.72,0
12928030,18:51:00,18:51:00,1987,11,,,,2917.18,
12928030,18:51:21,18:51:21,4679,12,,,,3060.26,0
12928030,18:51:47,18:51:47,4680,13,,,,3226.28,0
12928030,18:52:40,18:52:40,4681,14,,,,3546.49,0
12928030,18:53:01,18:53:01,1979,15,,,,3735.68,0
12928030,18:53:29,18:53:29,1980,16,,,,3997.3,0
12928030,18:53:55,18:53:55,1981,17,,,,4198.71,0
12928030,18:54:37,18:54:37,1982,18,,,,4513.13,0
12928030,18:55:17,18:55:17,4691,19,,,,4764.9,0
12928030,18:55:56,18:55:56,4692,20,,,,5061.77,0
12928030,18:56:43,18:56:43,4693,21,,,,5276.05,0
12928030,18:57:06,18:57:06,8680,22,,,,5416.94,0
12928030,18:57:23,18:57:23,4695,23,,,,5554.89,0
12928030,18:57:47,18:57:47,4696,24,,,,5700.82,0
12928030,18:58:51,18:58:51,4697,25,,,,6101.6,0
12928030,18:59:36,18:59:36,4698,26,,,,6404.46,0
12928030,19:00:15,19:00:15,4699,27,,,,6681.08,0
12928030,19:02:03,19:02:03,5032,28,,,,7532.03,0
12928030,19:02:49,19:02:49,5033,29,,,,7897.13,0
12928030,19:03:12,19:03:12,5034,30,,,,8088.72,0
12928030,19:03:37,19:03:37,5035,31,,,,8283.28,0
12928030,19:04:32,19:04:32,5036,32,,,,8838.6,0
12928030,19:05:11,19:05:11,6898,33,,,,9125.13,0
12928030,19:05:55,19:05:55,1816,34,,,,9423.04,0
12928030,19:06:49,19:06:49,1817,35,,,,9753.05,0
12928030,19:07:09,19:07:09,1818,36,,,,9892.04,0
12928030,19:07:36,19:07:36,1819,37,,,,10043.13,0
12928030,19:08:02,19:08:02,1820,38,,,,10246.01,0
12928030,19:09:33,19:09:33,996,39,,,,10567.71,0
12928030,19:09:57,19:09:57,9495,40,,,,10756.41,0
12928030,19:10:27,19:10:27,6900,41,,,,10959.19,0
12928030,19:11:27,19:11:27,10749,42,,,,11374.41,0
12928030,19:12:35,19:12:35,792,43,,,,11902.95,0
12928030,19:13:18,19:13:18,793,44,,,,12348.8,0
12928030,19:14:00,19:14:00,94,45,,,,12711.89,
12928030,19:15:07,19:15:07,95,46,,,,13790.95,0
12928030,19:15:39,19:15:39,96,47,,,,14253.77,0
12928030,19:16:21,19:16:21,97,48,,,,14785.13,0
12928030,19:17:02,19:17:02,98,49,,,,15378.52,0
12928030,19:18:00,19:18:00,9952,50,,1,,16067.87,
12928040,18:41:00,18:41:00,9498,1,,,1,0,
12928040,18:44:00,18:44:00,109,2,,,,814.54,
12928040,18:44:36,18:44:36,9617,3,,,,1066.7,0
12928040,18:45:39,18:45:39,111,4,,,,1411.58,0
12928040,18:46:57,18:46:57,4673,5,,,,1842.61,0
12928040,18:47:32,18:47:32,4674,6,,,,1975.68,0
12928040,18:48:16,18:48:16,4675,7,,,,2151.94,0
12928040,18:48:57,18:48:57,4676,8,,,,2344.51,0
12928040,18:49:34,18:49:34,4677,9,,,,2512.41,0
12928040,18:50:27,18:50:27,4678,10,,,,2784.72,0
12928040,18:51:00,18:51:00,1987,11,,,,2917.18,
12928040,18:51:21,18:51:21,4679,12,,,,3060.26,0
12928040,18:51:47,18:51:47,4680,13,,,,3226.28,0
12928040,18:52:40,18:52:40,4681,14,,,,3546.49,0
12928040,18:53:01,18:53:01,1979,15,,,,3735.68,0
12928040,18:53:29,18:53:29,1980,16,,,,3997.3,0
12928040,18:53:55,18:53:55,1981,17,,,,4198.71,0
12928040,18:54:37,18:54:37,1982,18,,,,4513.13,0
12928040,18:55:17,18:55:17,4691,19,,,,4764.9,0
12928040,18:55:56,18:55:56,4692,20,,,,5061.77,0
12928040,18:56:43,18:56:43,4693,21,,,,5276.05,0
12928040,18:57:06,18:57:06,8680,22,,,,5416.94,0
12928040,18:57:23,18:57:23,4695,23,,,,5554.89,0
12928040,18:57:47,18:57:47,4696,24,,,,5700.82,0
12928040,18:58:51,18:58:51,4697,25,,,,6101.6,0
12928040,18:59:36,18:59:36,4698,26,,,,6404.46,0
12928040,19:00:15,19:00:15,4699,27,,,,6681.08,0
12928040,19:02:03,19:02:03,5032,28,,,,7532.03,0
12928040,19:02:49,19:02:49,5033,29,,,,7897.13,0
12928040,19:03:12,19:03:12,5034,30,,,,8088.72,0
12928040,19:03:37,19:03:37,5035,31,,,,8283.28,0
12928040,19:04:32,19:04:32,5036,32,,,,8838.6,0
12928040,19:05:11,19:05:11,6898,33,,,,9125.13,0
12928040,19:05:55,19:05:55,1816,34,,,,9423.04,0
12928040,19:06:49,19:06:49,1817,35,,,,9753.05,0
12928040,19:07:09,19:07:09,1818,36,,,,9892.04,0
12928040,19:07:36,19:07:36,1819,37,,,,10043.13,0
12928040,19:08:02,19:08:02,1820,38,,,,10246.01,0
12928040,19:09:33,19:09:33,996,39,,,,10567.71,0
12928040,19:09:57,19:09:57,9495,40,,,,10756.41,0
12928040,19:10:27,19:10:27,6900,41,,,,10959.19,0
12928040,19:11:27,19:11:27,10749,42,,,,11374.41,0
12928040,19:12:35,19:12:35,792,43,,,,11902.95,0
12928040,19:13:18,19:13:18,793,44,,,,12348.8,0
12928040,19:14:00,19:14:00,94,45,,,,12711.89,
12928040,19:15:07,19:15:07,95,46,,,,13790.95,0
12928040,19:15:39,19:15:39,96,47,,,,14253.77,0
12928040,19:16:21,19:16:21,97,48,,,,14785.13,0
12928040,19:17:02,19:17:02,98,49,,,,15378.52,0
12928040,19:18:00,19:18:00,9952,50,,1,,16067.87,
12928050,18:41:00,18:41:00,9498,1,,,1,0,
12928050,18:44:00,18:44:00,109,2,,,,814.54,
12928050,18:44:36,18:44:36,9617,3,,,,1066.7,0
12928050,18:45:39,18:45:39,111,4,,,,1411.58,0
12928050,18:46:57,18:46:57,4673,5,,,,1842.61,0
12928050,18:47:32,18:47:32,4674,6,,,,1975.68,0
12928050,18:48:16,18:48:16,4675,7,,,,2151.94,0
12928050,18:48:57,18:48:57,4676,8,,,,2344.51,0
12928050,18:49:34,18:49:34,4677,9,,,,2512.41,0
12928050,18:50:27,18:50:27,4678,10,,,,2784.72,0
12928050,18:51:00,18:51:00,1987,11,,,,2917.18,
12928050,18:51:21,18:51:21,4679,12,,,,3060.26,0
12928050,18:51:47,18:51:47,4680,13,,,,3226.28,0
12928050,18:52:40,18:52:40,4681,14,,,,3546.49,0
12928050,18:53:01,18:53:01,1979,15,,,,3735.68,0
12928050,18:53:29,18:53:29,1980,16,,,,3997.3,0
12928050,18:53:55,18:53:55,1981,17,,,,4198.71,0
12928050,18:54:37,18:54:37,1982,18,,,,4513.13,0
12928050,18:55:17,18:55:17,4691,19,,,,4764.9,0
12928050,18:55:56,18:55:56,4692,20,,,,5061.77,0
12928050,18:56:43,18:56:43,4693,21,,,,5276.05,0
12928050,18:57:06,18:57:06,8680,22,,,,5416.94,0
12928050,18:57:23,18:57:23,4695,23,,,,5554.89,0
12928050,18:57:47,18:57:47,4696,24,,,,5700.82,0
12928050,18:58:51,18:58:51,4697,25,,,,6101.6,0
12928050,18:59:36,18:59:36,4698,26,,,,6404.46,0
12928050,19:00:15,19:00:15,4699,27,,,,6681.08,0
12928050,19:02:03,19:02:03,5032,28,,,,7532.03,0
12928050,19:02:49,19:02:49,5033,29,,,,7897.13,0
12928050,19:03:12,19:03:12,5034,30,,,,8088.72,0
12928050,19:03:37,19:03:37,5035,31,,,,8283.28,0
12928050,19:04:32,19:04:32,5036,32,,,,8838.6,0
12928050,19:05:11,19:05:11,6898,33,,,,9125.13,0
12928050,19:05:55,19:05:55,1816,34,,,,9423.04,0
12928050,19:06:49,19:06:49,1817,35,,,,9753.05,0
12928050,19:07:09,19:07:09,1818,36,,,,9892.04,0
12928050,19:07:36,19:07:36,1819,37,,,,10043.13,0
12928050,19:08:02,19:08:02,1820,38,,,,10246.01,0
12928050,19:09:33,19:09:33,996,39,,,,10567.71,0
12928050,19:09:57,19:09:57,9495,40,,,,10756.41,0
12928050,19:10:27,19:10:27,6900,41,,,,10959.19,0
12928050,19:11:27,19:11:27,10749,42,,,,11374.41,0
12928050,19:12:35,19:12:35,792,43,,,,11902.95,0
12928050,19:13:18,19:13:18,793,44,,,,12348.8,0
12928050,19:14:00,19:14:00,94,45,,,,12711.89,
12928050,19:15:07,19:15:07,95,46,,,,13790.95,0
12928050,19:15:39,19:15:39,96,47,,,,14253.77,0
12928050,19:16:21,19:16:21,97,48,,,,14785.13,0
12928050,19:17:02,19:17:02,98,49,,,,15378.52,0
12928050,19:18:00,19:18:00,9952,50,,1,,16067.87,
12928060,18:41:00,18:41:00,9498,1,,,1,0,
12928060,18:44:00,18:44:00,109,2,,,,814.54,
12928060,18:44:36,18:44:36,9617,3,,,,1066.7,0
12928060,18:45:39,18:45:39,111,4,,,,1411.58,0
12928060,18:46:57,18:46:57,4673,5,,,,1842.61,0
12928060,18:47:32,18:47:32,4674,6,,,,1975.68,0
12928060,18:48:16,18:48:16,4675,7,,,,2151.94,0
12928060,18:48:57,18:48:57,4676,8,,,,2344.51,0
12928060,18:49:34,18:49:34,4677,9,,,,2512.41,0
12928060,18:50:27,18:50:27,4678,10,,,,2784.72,0
12928060,18:51:00,18:51:00,1987,11,,,,2917.18,
12928060,18:51:21,18:51:21,4679,12,,,,3060.26,0
12928060,18:51:47,18:51:47,4680,13,,,,3226.28,0
12928060,18:52:40,18:52:40,4681,14,,,,3546.49,0
12928060,18:53:01,18:53:01,1979,15,,,,3735.68,0
12928060,18:53:29,18:53:29,1980,16,,,,3997.3,0
12928060,18:53:55,18:53:55,1981,17,,,,4198.71,0
12928060,18:54:37,18:54:37,1982,18,,,,4513.13,0
12928060,18:55:17,18:55:17,4691,19,,,,4764.9,0
12928060,18:55:56,18:55:56,4692,20,,,,5061.77,0
12928060,18:56:43,18:56:43,4693,21,,,,5276.05,0
12928060,18:57:06,18:57:06,8680,22,,,,5416.94,0
12928060,18:57:23,18:57:23,4695,23,,,,5554.89,0
12928060,18:57:47,18:57:47,4696,24,,,,5700.82,0
12928060,18:58:51,18:58:51,4697,25,,,,6101.6,0
12928060,18:59:36,18:59:36,4698,26,,,,6404.46,0
12928060,19:00:15,19:00:15,4699,27,,,,6681.08,0
12928060,19:02:03,19:02:03,5032,28,,,,7532.03,0
12928060,19:02:49,19:02:49,5033,29,,,,7897.13,0
12928060,19:03:12,19:03:12,5034,30,,,,8088.72,0
12928060,19:03:37,19:03:37,5035,31,,,,8283.28,0
12928060,19:04:32,19:04:32,5036,32,,,,8838.6,0
12928060,19:05:11,19:05:11,6898,33,,,,9125.13,0
12928060,19:05:55,19:05:55,1816,34,,,,9423.04,0
12928060,19:06:49,19:06:49,1817,35,,,,9753.05,0
12928060,19:07:09,19:07:09,1818,36,,,,9892.04,0
12928060,19:07:36,19:07:36,1819,37,,,,10043.13,0
12928060,19:08:02,19:08:02,1820,38,,,,10246.01,0
12928060,19:09:33,19:09:33,996,39,,,,10567.71,0
12928060,19:09:57,19:09:57,9495,40,,,,10756.41,0
12928060,19:10:27,19:10:27,6900,41,,,,10959.19,0
12928060,19:11:27,19:11:27,10749,42,,,,11374.41,0
12928060,19:12:35,19:12:35,792,43,,,,11902.95,0
12928060,19:13:18,19:13:18,793,44,,,,12348.8,0
12928060,19:14:00,19:14:00,94,45,,,,12711.89,
12928060,19:15:07,19:15:07,95,46,,,,13790.95,0
12928060,19:15:39,19:15:39,96,47,,,,14253.77,0
12928060,19:16:21,19:16:21,97,48,,,,14785.13,0
12928060,19:17:02,19:17:02,98,49,,,,15378.52,0
12928060,19:18:00,19:18:00,9952,50,,1,,16067.87,
13176090,10:46:00,10:46:00,9498,1,,,1,0,
13176090,10:47:00,10:47:00,109,2,,,,814.54,
13176090,10:47:21,10:47:21,9617,3,,,,1066.7,0
13176090,10:47:56,10:47:56,111,4,,,,1411.58,0
13176090,10:48:41,10:48:41,4673,5,,,,1842.61,0
13176090,10:49:01,10:49:01,4674,6,,,,1975.68,0
13176090,10:49:26,10:49:26,4675,7,,,,2151.94,0
13176090,10:49:50,10:49:50,4676,8,,,,2344.51,0
13176090,10:50:11,10:50:11,4677,9,,,,2512.41,0
13176090,10:50:41,10:50:41,4678,10,,,,2784.72,0
13176090,10:51:00,10:51:00,1987,11,,,,2917.18,
13176090,10:51:19,10:51:19,4679,12,,,,3060.26,0
13176090,10:51:43,10:51:43,4680,13,,,,3226.28,0
13176090,10:52:31,10:52:31,4681,14,,,,3546.49,0
13176090,10:52:51,10:52:51,1979,15,,,,3735.68,0
13176090,10:53:16,10:53:16,1980,16,,,,3997.3,0
13176090,10:53:40,10:53:40,1981,17,,,,4198.71,0
13176090,10:54:18,10:54:18,1982,18,,,,4513.13,0
13176090,10:54:55,10:54:55,4691,19,,,,4764.9,0
13176090,10:55:30,10:55:30,4692,20,,,,5061.77,0
13176090,10:56:13,10:56:13,4693,21,,,,5276.05,0
13176090,10:56:35,10:56:35,8680,22,,,,5416.94,0
13176090,10:56:50,10:56:50,4695,23,,,,5554.89,0
13176090,10:57:11,10:57:11,4696,24,,,,5700.82,0
13176090,10:58:10,10:58:10,4697,25,,,,6101.6,0
13176090,10:58:51,10:58:51,4698,26,,,,6404.46,0
13176090,10:59:26,10:59:26,4699,27,,,,6681.08,0
13176090,11:01:05,11:01:05,5032,28,,,,7532.03,0
13176090,11:01:47,11:01:47,5033,29,,,,7897.13,0
13176090,11:02:08,11:02:08,5034,30,,,,8088.72,0
13176090,11:02:31,11:02:31,5035,31,,,,8283.28,0
13176090,11:03:21,11:03:21,5036,32,,,,8838.6,0
13176090,11:03:57,11:03:57,6898,33,,,,9125.13,0
13176090,11:04:37,11:04:37,1816,34,,,,9423.04,0
13176090,11:05:27,11:05:27,1817,35,,,,9753.05,0
13176090,11:05:45,11:05:45,1818,36,,,,9892.04,0
13176090,11:06:09,11:06:09,1819,37,,,,10043.13,0
13176090,11:06:33,11:06:33,1820,38,,,,10246.01,0
13176090,11:07:56,11:07:56,996,39,,,,10567.71,0
13176090,11:08:18,11:08:18,9495,40,,,,10756.41,0
13176090,11:08:45,11:08:45,6900,41,,,,10959.19,0
13176090,11:09:40,11:09:40,10749,42,,,,11374.41,0
13176090,11:10:42,11:10:42,792,43,,,,11902.95,0
13176090,11:11:21,11:11:21,793,44,,,,12348.8,0
13176090,11:12:00,11:12:00,94,45,,,,12711.89,
13176090,11:13:58,11:13:58,95,46,,,,13790.95,0
13176090,11:14:53,11:14:53,96,47,,,,14253.77,0
13176090,11:16:07,11:16:07,97,48,,,,14785.13,0
13176090,11:17:20,11:17:20,98,49,,,,15378.52,0
13176090,11:19:00,11:19:00,9952,50,,1,,16067.87,
13252010,19:40:00,19:40:00,9498,1,,,1,0,
13252010,19:41:00,19:41:00,109,2,,,,814.54,
13252010,19:41:26,19:41:26,9617,3,,,,1066.7,0
13252010,19:42:10,19:42:10,111,4,,,,1411.58,0
13252010,19:43:06,19:43:06,4673,5,,,,1842.61,0
13252010,19:43:31,19:43:31,4674,6,,,,1975.68,0
13252010,19:44:02,19:44:02,4675,7,,,,2151.94,0
13252010,19:44:32,19:44:32,4676,8,,,,2344.51,0
13252010,19:44:59,19:44:59,4677,9,,,,2512.41,0
13252010,19:45:36,19:45:36,4678,10,,,,2784.72,0
13252010,19:46:00,19:46:00,1987,11,,,,2917.18,
13252010,19:46:18,19:46:18,4679,12,,,,3060.26,0
13252010,19:46:41,19:46:41,4680,13,,,,3226.28,0
13252010,19:47:27,19:47:27,4681,14,,,,3546.49,0
13252010,19:47:45,19:47:45,1979,15,,,,3735.68,0
13252010,19:48:10,19:48:10,1980,16,,,,3997.3,0
13252010,19:48:32,19:48:32,1981,17,,,,4198.71,0
13252010,19:49:09,19:49:09,1982,18,,,,4513.13,0
13252010,19:49:43,19:49:43,4691,19,,,,4764.9,0
13252010,19:50:17,19:50:17,4692,20,,,,5061.77,0
13252010,19:50:58,19:50:58,4693,21,,,,5276.05,0
13252010,19:51:19,19:51:19,8680,22,,,,5416.94,0
13252010,19:51:33,19:51:33,4695,23,,,,5554.89,0
13252010,19:51:53,19:51:53,4696,24,,,,5700.82,0
13252010,19:52:50,19:52:50,4697,25,,,,6101.6,0
13252010,19:53:29,19:53:29,4698,26,,,,6404.46,0
13252010,19:54:02,19:54:02,4699,27,,,,6681.08,0
13252010,19:55:36,19:55:36,5032,28,,,,7532.03,0
13252010,19:56:16,19:56:16,5033,29,,,,7897.13,0
13252010,19:56:36,19:56:36,5034,30,,,,8088.72,0
13252010,19:56:58,19:56:58,5035,31,,,,8283.28,0
13252010,19:57:46,19:57:46,5036,32,,,,8838.6,0
13252010,19:58:20,19:58:20,6898,33,,,,9125.13,0
13252010,19:58:58,19:58:58,1816,34,,,,9423.04,0
13252010,19:59:45,19:59:45,1817,35,,,,9753.05,0
13252010,20:00:03,20:00:03,1818,36,,,,9892.04,0
13252010,20:00:26,20:00:26,1819,37,,,,10043.13,0
13252010,20:00:48,20:00:48,1820,38,,,,10246.01,0
13252010,20:02:08,20:02:08,996,39,,,,10567.71,0
13252010,20:02:29,20:02:29,9495,40,,,,10756.41,0
13252010,20:02:54,20:02:54,6900,41,,,,10959.19,0
13252010,20:03:47,20:03:47,10749,42,,,,11374.41,0
13252010,20:04:46,20:04:46,792,43,,,,11902.95,0
13252010,20:05:23,20:05:23,793,44,,,,12348.8,0
13252010,20:06:00,20:06:00,94,45,,,,12711.89,
13252010,20:07:41,20:07:41,95,46,,,,13790.95,0
13252010,20:08:29,20:08:29,96,47,,,,14253.77,0
13252010,20:09:32,20:09:32,97,48,,,,14785.13,0
13252010,20:10:34,20:10:34,98,49,,,,15378.52,0
13252010,20:12:00,20:12:00,9952,50,,1,,16067.87,
13252120,19:40:00,19:40:00,9498,1,,,1,0,
13252120,19:41:00,19:41:00,109,2,,,,814.54,
13252120,19:41:26,19:41:26,9617,3,,,,1066.7,0
13252120,19:42:10,19:42:10,111,4,,,,1411.58,0
13252120,19:43:06,19:43:06,4673,5,,,,1842.61,0
13252120,19:43:31,19:43:31,4674,6,,,,1975.68,0
13252120,19:44:02,19:44:02,4675,7,,,,2151.94,0
13252120,19:44:32,19:44:32,4676,8,,,,2344.51,0
13252120,19:44:59,19:44:59,4677,9,,,,2512.41,0
13252120,19:45:36,19:45:36,4678,10,,,,2784.72,0
13252120,19:46:00,19:46:00,1987,11,,,,2917.18,
13252120,19:46:18,19:46:18,4679,12,,,,3060.26,0
13252120,19:46:41,19:46:41,4680,13,,,,3226.28,0
13252120,19:47:27,19:47:27,4681,14,,,,3546.49,0
13252120,19:47:45,19:47:45,1979,15,,,,3735.68,0
13252120,19:48:10,19:48:10,1980,16,,,,3997.3,0
13252120,19:48:32,19:48:32,1981,17,,,,4198.71,0
13252120,19:49:09,19:49:09,1982,18,,,,4513.13,0
13252120,19:49:43,19:49:43,4691,19,,,,4764.9,0
13252120,19:50:17,19:50:17,4692,20,,,,5061.77,0
13252120,19:50:58,19:50:58,4693,21,,,,5276.05,0
13252120,19:51:19,19:51:19,8680,22,,,,5416.94,0
13252120,19:51:33,19:51:33,4695,23,,,,5554.89,0
13252120,19:51:53,19:51:53,4696,24,,,,5700.82,0
13252120,19:52:50,19:52:50,4697,25,,,,6101.6,0
13252120,19:53:29,19:53:29,4698,26,,,,6404.46,0
13252120,19:54:02,19:54:02,4699,27,,,,6681.08,0
13252120,19:55:36,19:55:36,5032,28,,,,7532.03,0
13252120,19:56:16,19:56:16,5033,29,,,,7897.13,0
13252120,19:56:36,19:56:36,5034,30,,,,8088.72,0
13252120,19:56:58,19:56:58,5035,31,,,,8283.28,0
13252120,19:57:46,19:57:46,5036,32,,,,8838.6,0
13252120,19:58:20,19:58:20,6898,33,,,,9125.13,0
13252120,19:58:58,19:58:58,1816,34,,,,9423.04,0
13252120,19:59:45,19:59:45,1817,35,,,,9753.05,0
13252120,20:00:03,20:00:03,1818,36,,,,9892.04,0
13252120,20:00:26,20:00:26,1819,37,,,,10043.13,0
13252120,20:00:48,20:00:48,1820,38,,,,10246.01,0
13252120,20:02:08,20:02:08,996,39,,,,10567.71,0
13252120,20:02:29,20:02:29,9495,40,,,,10756.41,0
13252120,20:02:54,20:02:54,6900,41,,,,10959.19,0
13252120,20:03:47,20:03:47,10749,42,,,,11374.41,0
13252120,20:04:46,20:04:46,792,43,,,,11902.95,0
13252120,20:05:23,20:05:23,793,44,,,,12348.8,0
13252120,20:06:00,20:06:00,94,45,,,,12711.89,
13252120,20:07:41,20:07:41,95,46,,,,13790.95,0
13252120,20:08:29,20:08:29,96,47,,,,14253.77,0
13252120,20:09:32,20:09:32,97,48,,,,14785.13,0
13252120,20:10:34,20:10:34,98,49,,,,15378.52,0
13252120,20:12:00,20:12:00,9952,50,,1,,16067.87,
13528020,05:13:00,05:13:00,9498,1,,,1,0,
13528020,05:15:00,05:15:00,109,2,,,,814.54,
13528020,05:15:21,05:15:21,9617,3,,,,1066.7,0
13528020,05:15:56,05:15:56,111,4,,,,1411.58,0
13528020,05:16:41,05:16:41,4673,5,,,,1842.61,0
13528020,05:17:01,05:17:01,4674,6,,,,1975.68,0
13528020,05:17:26,05:17:26,4675,7,,,,2151.94,0
13528020,05:17:50,05:17:50,4676,8,,,,2344.51,0
13528020,05:18:11,05:18:11,4677,9,,,,2512.41,0
13528020,05:18:41,05:18:41,4678,10,,,,2784.72,0
13528020,05:19:00,05:19:00,1987,11,,,,2917.18,
13528020,05:19:17,05:19:17,4679,12,,,,3060.26,0
13528020,05:19:39,05:19:39,4680,13,,,,3226.28,0
13528020,05:20:22,05:20:22,4681,14,,,,3546.49,0
13528020,05:20:40,05:20:40,1979,15,,,,3735.68,0
13528020,05:21:03,05:21:03,1980,16,,,,3997.3,0
13528020,05:21:25,05:21:25,1981,17,,,,4198.71,0
13528020,05:21:59,05:21:59,1982,18,,,,4513.13,0
13528020,05:22:32,05:22:32,4691,19,,,,4764.9,0
13528020,05:23:04,05:23:04,4692,20,,,,5061.77,0
13528020,05:23:44,05:23:44,4693,21,,,,5276.05,0
13528020,05:24:03,05:24:03,8680,22,,,,5416.94,0
13528020,05:24:17,05:24:17,4695,23,,,,5554.89,0
13528020,05:24:36,05:24:36,4696,24,,,,5700.82,0
13528020,05:25:29,05:25:29,4697,25,,,,6101.6,0
13528020,05:26:06,05:26:06,4698,26,,,,6404.46,0
13528020,05:26:38,05:26:38,4699,27,,,,6681.08,0
13528020,05:28:07,05:28:07,5032,28,,,,7532.03,0
13528020,05:28:45,05:28:45,5033,29,,,,7897.13,0
13528020,05:29:05,05:29:05,5034,30,,,,8088.72,0
13528020,05:29:25,05:29:25,5035,31,,,,8283.28,0
13528020,05:30:11,05:30:11,5036,32,,,,8838.6,0
13528020,05:30:43,05:30:43,6898,33,,,,9125.13,0
13528020,05:31:20,05:31:20,1816,34,,,,9423.04,0
13528020,05:32:04,05:32:04,1817,35,,,,9753.05,0
13528020,05:32:21,05:32:21,1818,36,,,,9892.04,0
13528020,05:32:42,05:32:42,1819,37,,,,10043.13,0
13528020,05:33:04,05:33:04,1820,38,,,,10246.01,0
13528020,05:34:19,05:34:19,996,39,,,,10567.71,0
13528020,05:34:40,05:34:40,9495,40,,,,10756.41,0
13528020,05:35:04,05:35:04,6900,41,,,,10959.19,0
13528020,05:35:53,05:35:53,10749,42,,,,11374.41,0
13528020,05:36:49,05:36:49,792,43,,,,11902.95,0
13528020,05:37:25,05:37:25,793,44,,,,12348.8,0
13528020,05:38:00,05:38:00,94,45,,,,12711.89,
13528020,05:39:07,05:39:07,95,46,,,,13790.95,0
13528020,05:39:39,05:39:39,96,47,,,,14253.77,0
13528020,05:40:21,05:40:21,97,48,,,,14785.13,0
13528020,05:41:02,05:41:02,98,49,,,,15378.52,0
13528020,05:42:00,05:42:00,9952,50,,1,,16067.87,
13528030,05:13:00,05:13:00,9498,1,,,1,0,
13528030,05:15:00,05:15:00,109,2,,,,814.54,
13528030,05:15:21,05:15:21,9617,3,,,,1066.7,0
13528030,05:15:56,05:15:56,111,4,,,,1411.58,0
13528030,05:16:41,05:16:41,4673,5,,,,1842.61,0
13528030,05:17:01,05:17:01,4674,6,,,,1975.68,0
13528030,05:17:26,05:17:26,4675,7,,,,2151.94,0
13528030,05:17:50,05:17:50,4676,8,,,,2344.51,0
13528030,05:18:11,05:18:11,4677,9,,,,2512.41,0
13528030,05:18:41,05:18:41,4678,10,,,,2784.72,0
13528030,05:19:00,05:19:00,1987,11,,,,2917.18,
13528030,05:19:17,05:19:17,4679,12,,,,3060.26,0
13528030,05:19:39,05:19:39,4680,13,,,,3226.28,0
13528030,05:20:22,05:20:22,4681,14,,,,3546.49,0
13528030,05:20:40,05:20:40,1979,15,,,,3735.68,0
13528030,05:21:03,05:21:03,1980,16,,,,3997.3,0
13528030,05:21:25,05:21:25,1981,17,,,,4198.71,0
13528030,05:21:59,05:21:59,1982,18,,,,4513.13,0
13528030,05:22:32,05:22:32,4691,19,,,,4764.9,0
13528030,05:23:04,05:23:04,4692,20,,,,5061.77,0
13528030,05:23:44,05:23:44,4693,21,,,,5276.05,0
13528030,05:24:03,05:24:03,8680,22,,,,5416.94,0
13528030,05:24:17,05:24:17,4695,23,,,,5554.89,0
13528030,05:24:36,05:24:36,4696,24,,,,5700.82,0
13528030,05:25:29,05:25:29,4697,25,,,,6101.6,0
13528030,05:26:06,05:26:06,4698,26,,,,6404.46,0
13528030,05:26:38,05:26:38,4699,27,,,,6681.08,0
13528030,05:28:07,05:28:07,5032,28,,,,7532.03,0
13528030,05:28:45,05:28:45,5033,29,,,,7897.13,0
13528030,05:29:05,05:29:05,5034,30,,,,8088.72,0
13528030,05:29:25,05:29:25,5035,31,,,,8283.28,0
13528030,05:30:11,05:30:11,5036,32,,,,8838.6,0
13528030,05:30:43,05:30:43,6898,33,,,,9125.13,0
13528030,05:31:20,05:31:20,1816,34,,,,9423.04,0
13528030,05:32:04,05:32:04,1817,35,,,,9753.05,0
13528030,05:32:21,05:32:21,1818,36,,,,9892.04,0
13528030,05:32:42,05:32:42,1819,37,,,,10043.13,0
13528030,05:33:04,05:33:04,1820,38,,,,10246.01,0
13528030,05:34:19,05:34:19,996,39,,,,10567.71,0
13528030,05:34:40,05:34:40,9495,40,,,,10756.41,0
13528030,05:35:04,05:35:04,6900,41,,,,10959.19,0
13528030,05:35:53,05:35:53,10749,42,,,,11374.41,0
13528030,05:36:49,05:36:49,792,43,,,,11902.95,0
13528030,05:37:25,05:37:25,793,44,,,,12348.8,0
13528030,05:38:00,05:38:00,94,45,,,,12711.89,
13528030,05:39:07,05:39:07,95,46,,,,13790.95,0
13528030,05:39:39,05:39:39,96,47,,,,14253.77,0
13528030,05:40:21,05:40:21,97,48,,,,14785.13,0
13528030,05:41:02,05:41:02,98,49,,,,15378.52,0
13528030,05:42:00,05:42:00,9952,50,,1,,16067.87,
13528040,05:13:00,05:13:00,9498,1,,,1,0,
13528040,05:15:00,05:15:00,109,2,,,,814.54,
13528040,05:15:21,05:15:21,9617,3,,,,1066.7,0
13528040,05:15:56,05:15:56,111,4,,,,1411.58,0
13528040,05:16:41,05:16:41,4673,5,,,,1842.61,0
13528040,05:17:01,05:17:01,4674,6,,,,1975.68,0
13528040,05:17:26,05:17:26,4675,7,,,,2151.94,0
13528040,05:17:50,05:17:50,4676,8,,,,2344.51,0
13528040,05:18:11,05:18:11,4677,9,,,,2512.41,0
13528040,05:18:41,05:18:41,4678,10,,,,2784.72,0
13528040,05:19:00,05:19:00,1987,11,,,,2917.18,
13528040,05:19:17,05:19:17,4679,12,,,,3060.26,0
13528040,05:19:39,05:19:39,4680,13,,,,3226.28,0
13528040,05:20:22,05:20:22,4681,14,,,,3546.49,0
13528040,05:20:40,05:20:40,1979,15,,,,3735.68,0
13528040,05:21:03,05:21:03,1980,16,,,,3997.3,0
13528040,05:21:25,05:21:25,1981,17,,,,4198.71,0
13528040,05:21:59,05:21:59,1982,18,,,,4513.13,0
13528040,05:22:32,05:22:32,4691,19,,,,4764.9,0
13528040,05:23:04,05:23:04,4692,20,,,,5061.77,0
13528040,05:23:44,05:23:44,4693,21,,,,5276.05,0
13528040,05:24:03,05:24:03,8680,22,,,,5416.94,0
13528040,05:24:17,05:24:17,4695,23,,,,5554.89,0
13528040,05:24:36,05:24:36,4696,24,,,,5700.82,0
13528040,05:25:29,05:25:29,4697,25,,,,6101.6,0
13528040,05:26:06,05:26:06,4698,26,,,,6404.46,0
13528040,05:26:38,05:26:38,4699,27,,,,6681.08,0
13528040,05:28:07,05:28:07,5032,28,,,,7532.03,0
13528040,05:28:45,05:28:45,5033,29,,,,7897.13,0
13528040,05:29:05,05:29:05,5034,30,,,,8088.72,0
13528040,05:29:25,05:29:25,5035,31,,,,8283.28,0
13528040,05:30:11,05:30:11,5036,32,,,,8838.6,0
13528040,05:30:43,05:30:43,6898,33,,,,9125.13,0
13528040,05:31:20,05:31:20,1816,34,,,,9423.04,0
13528040,05:32:04,05:32:04,1817,35,,,,9753.05,0
13528040,05:32:21,05:32:21,1818,36,,,,9892.04,0
13528040,05:32:42,05:32:42,1819,37,,,,10043.13,0
13528040,05:33:04,05:33:04,1820,38,,,,10246.01,0
13528040,05:34:19,05:34:19,996,39,,,,10567.71,0
13528040,05:34:40,05:34:40,9495,40,,,,10756.41,0
13528040,05:35:04,05:35:04,6900,41,,,,10959.19,0
13528040,05:35:53,05:35:53,10749,42,,,,11374.41,0
13528040,05:36:49,05:36:49,792,43,,,,11902.95,0
13528040,05:37:25,05:37:25,793,44,,,,12348.8,0
13528040,05:38:00,05:38:00,94,45,,,,12711.89,
13528040,05:39:07,05:39:07,95,46,,,,13790.95,0
13528040,05:39:39,05:39:39,96,47,,,,14253.77,0
13528040,05:40:21,05:40:21,97,48,,,,14785.13,0
13528040,05:41:02,05:41:02,98,49,,,,15378.52,0
13528040,05:42:00,05:42:00,9952,50,,1,,16067.87,
13528050,05:13:00,05:13:00,9498,1,,,1,0,
13528050,05:15:00,05:15:00,109,2,,,,814.54,
13528050,05:15:21,05:15:21,9617,3,,,,1066.7,0
13528050,05:15:56,05:15:56,111,4,,,,1411.58,0
13528050,05:16:41,05:16:41,4673,5,,,,1842.61,0
13528050,05:17:01,05:17:01,4674,6,,,,1975.68,0
13528050,05:17:26,05:17:26,4675,7,,,,2151.94,0
13528050,05:17:50,05:17:50,4676,8,,,,2344.51,0
13528050,05:18:11,05:18:11,4677,9,,,,2512.41,0
13528050,05:18:41,05:18:41,4678,10,,,,2784.72,0
13528050,05:19:00,05:19:00,1987,11,,,,2917.18,
13528050,05:19:17,05:19:17,4679,12,,,,3060.26,0
13528050,05:19:39,05:19:39,4680,13,,,,3226.28,0
13528050,05:20:22,05:20:22,4681,14,,,,3546.49,0
13528050,05:20:40,05:20:40,1979,15,,,,3735.68,0
13528050,05:21:03,05:21:03,1980,16,,,,3997.3,0
13528050,05:21:25,05:21:25,1981,17,,,,4198.71,0
13528050,05:21:59,05:21:59,1982,18,,,,4513.13,0
13528050,05:22:32,05:22:32,4691,19,,,,4764.9,0
13528050,05:23:04,05:23:04,4692,20,,,,5061.77,0
13528050,05:23:44,05:23:44,4693,21,,,,5276.05,0
13528050,05:24:03,05:24:03,8680,22,,,,5416.94,0
13528050,05:24:17,05:24:17,4695,23,,,,5554.89,0
13528050,05:24:36,05:24:36,4696,24,,,,5700.82,0
13528050,05:25:29,05:25:29,4697,25,,,,6101.6,0
13528050,05:26:06,05:26:06,4698,26,,,,6404.46,0
13528050,05:26:38,05:26:38,4699,27,,,,6681.08,0
13528050,05:28:07,05:28:07,5032,28,,,,7532.03,0
13528050,05:28:45,05:28:45,5033,29,,,,7897.13,0
13528050,05:29:05,05:29:05,5034,30,,,,8088.72,0
13528050,05:29:25,05:29:25,5035,31,,,,8283.28,0
13528050,05:30:11,05:30:11,5036,32,,,,8838.6,0
13528050,05:30:43,05:30:43,6898,33,,,,9125.13,0
13528050,05:31:20,05:31:20,1816,34,,,,9423.04,0
13528050,05:32:04,05:32:04,1817,35,,,,9753.05,0
13528050,05:32:21,05:32:21,1818,36,,,,9892.04,0
13528050,05:32:42,05:32:42,1819,37,,,,10043.13,0
13528050,05:33:04,05:33:04,1820,38,,,,10246.01,0
13528050,05:34:19,05:34:19,996,39,,,,10567.71,0
13528050,05:34:40,05:34:40,9495,40,,,,10756.41,0
13528050,05:35:04,05:35:04,6900,41,,,,10959.19,0
13528050,05:35:53,05:35:53,10749,42,,,,11374.41,0
13528050,05:36:49,05:36:49,792,43,,,,11902.95,0
13528050,05:37:25,05:37:25,793,44,,,,12348.8,0
13528050,05:38:00,05:38:00,94,45,,,,12711.89,
13528050,05:39:07,05:39:07,95,46,,,,13790.95,0
13528050,05:39:39,05:39:39,96,47,,,,14253.77,0
13528050,05:40:21,05:40:21,97,48,,,,14785.13,0
13528050,05:41:02,05:41:02,98,49,,,,15378.52,0
13528050,05:42:00,05:42:00,9952,50,,1,,16067.87,
13528060,05:13:00,05:13:00,9498,1,,,1,0,
13528060,05:15:00,05:15:00,109,2,,,,814.54,
13528060,05:15:21,05:15:21,9617,3,,,,1066.7,0
13528060,05:15:56,05:15:56,111,4,,,,1411.58,0
13528060,05:16:41,05:16:41,4673,5,,,,1842.61,0
13528060,05:17:01,05:17:01,4674,6,,,,1975.68,0
13528060,05:17:26,05:17:26,4675,7,,,,2151.94,0
13528060,05:17:50,05:17:50,4676,8,,,,2344.51,0
13528060,05:18:11,05:18:11,4677,9,,,,2512.41,0
13528060,05:18:41,05:18:41,4678,10,,,,2784.72,0
13528060,05:19:00,05:19:00,1987,11,,,,2917.18,
13528060,05:19:17,05:19:17,4679,12,,,,3060.26,0
13528060,05:19:39,05:19:39,4680,13,,,,3226.28,0
13528060,05:20:22,05:20:22,4681,14,,,,3546.49,0
13528060,05:20:40,05:20:40,1979,15,,,,3735.68,0
13528060,05:21:03,05:21:03,1980,16,,,,3997.3,0
13528060,05:21:25,05:21:25,1981,17,,,,4198.71,0
13528060,05:21:59,05:21:59,1982,18,,,,4513.13,0
13528060,05:22:32,05:22:32,4691,19,,,,4764.9,0
13528060,05:23:04,05:23:04,4692,20,,,,5061.77,0
13528060,05:23:44,05:23:44,4693,21,,,,5276.05,0
13528060,05:24:03,05:24:03,8680,22,,,,5416.94,0
13528060,05:24:17,05:24:17,4695,23,,,,5554.89,0
13528060,05:24:36,05:24:36,4696,24,,,,5700.82,0
13528060,05:25:29,05:25:29,4697,25,,,,6101.6,0
13528060,05:26:06,05:26:06,4698,26,,,,6404.46,0
13528060,05:26:38,05:26:38,4699,27,,,,6681.08,0
13528060,05:28:07,05:28:07,5032,28,,,,7532.03,0
13528060,05:28:45,05:28:45,5033,29,,,,7897.13,0
13528060,05:29:05,05:29:05,5034,30,,,,8088.72,0
13528060,05:29:25,05:29:25,5035,31,,,,8283.28,0
13528060,05:30:11,05:30:11,5036,32,,,,8838.6,0
13528060,05:30:43,05:30:43,6898,33,,,,9125.13,0
13528060,05:31:20,05:31:20,1816,34,,,,9423.04,0
13528060,05:32:04,05:32:04,1817,35,,,,9753.05,0
13528060,05:32:21,05:32:21,1818,36,,,,9892.04,0
13528060,05:32:42,05:32:42,1819,37,,,,10043.13,0
13528060,05:33:04,05:33:04,1820,38,,,,10246.01,0
13528060,05:34:19,05:34:19,996,39,,,,10567.71,0
13528060,05:34:40,05:34:40,9495,40,,,,10756.41,0
13528060,05:35:04,05:35:04,6900,41,,,,10959.19,0
13528060,05:35:53,05:35:53,10749,42,,,,11374.41,0
13528060,05:36:49,05:36:49,792,43,,,,11902.95,0
13528060,05:37:25,05:37:25,793,44,,,,12348.8,0
13528060,05:38:00,05:38:00,94,45,,,,12711.89,
13528060,05:39:07,05:39:07,95,46,,,,13790.95,0
13528060,05:39:39,05:39:39,96,47,,,,14253.77,0
13528060,05:40:21,05:40:21,97,48,,,,14785.13,0
13528060,05:41:02,05:41:02,98,49,,,,15378.52,0
13528060,05:42:00,05:42:00,9952,50,,1,,16067.87,
13549020,09:53:00,09:53:00,9498,1,,,1,0,
13549020,09:56:00,09:56:00,109,2,,,,814.54,
13549020,09:56:31,09:56:31,9617,3,,,,1066.7,0
13549020,09:57:25,09:57:25,111,4,,,,1411.58,0
13549020,09:58:32,09:58:32,4673,5,,,,1842.61,0
13549020,09:59:01,09:59:01,4674,6,,,,1975.68,0
13549020,09:59:39,09:59:39,4675,7,,,,2151.94,0
13549020,10:00:15,10:00:15,4676,8,,,,2344.51,0
13549020,10:00:46,10:00:46,4677,9,,,,2512.41,0
13549020,10:01:32,10:01:32,4678,10,,,,2784.72,0
13549020,10:02:00,10:02:00,1987,11,,,,2917.18,
13549020,10:02:21,10:02:21,4679,12,,,,3060.26,0
13549020,10:02:47,10:02:47,4680,13,,,,3226.28,0
13549020,10:03:40,10:03:40,4681,14,,,,3546.49,0
13549020,10:04:01,10:04:01,1979,15,,,,3735.68,0
13549020,10:04:29,10:04:29,1980,16,,,,3997.3,0
13549020,10:04:55,10:04:55,1981,17,,,,4198.71,0
13549020,10:05:37,10:05:37,1982,18,,,,4513.13,0
13549020,10:06:17,10:06:17,4691,19,,,,4764.9,0
13549020,10:06:56,10:06:56,4692,20,,,,5061.77,0
13549020,10:07:43,10:07:43,4693,21,,,,5276.05,0
13549020,10:08:06,10:08:06,8680,22,,,,5416.94,0
13549020,10:08:23,10:08:23,4695,23,,,,5554.89,0
13549020,10:08:47,10:08:47,4696,24,,,,5700.82,0
13549020,10:09:51,10:09:51,4697,25,,,,6101.6,0
13549020,10:10:36,10:10:36,4698,26,,,,6404.46,0
13549020,10:11:15,10:11:15,4699,27,,,,6681.08,0
13549020,10:13:03,10:13:03,5032,28,,,,7532.03,0
13549020,10:13:49,10:13:49,5033,29,,,,7897.13,0
13549020,10:14:12,10:14:12,5034,30,,,,8088.72,0
13549020,10:14:37,10:14:37,5035,31,,,,8283.28,0
13549020,10:15:32,10:15:32,5036,32,,,,8838.6,0
13549020,10:16:11,10:16:11,6898,33,,,,9125.13,0
13549020,10:16:55,10:16:55,1816,34,,,,9423.04,0
13549020,10:17:49,10:17:49,1817,35,,,,9753.05,0
13549020,10:18:09,10:18:09,1818,36,,,,9892.04,0
13549020,10:18:36,10:18:36,1819,37,,,,10043.13,0
13549020,10:19:02,10:19:02,1820,38,,,,10246.01,0
13549020,10:20:33,10:20:33,996,39,,,,10567.71,0
13549020,10:20:57,10:20:57,9495,40,,,,10756.41,0
13549020,10:21:27,10:21:27,6900,41,,,,10959.19,0
13549020,10:22:27,10:22:27,10749,42,,,,11374.41,0
13549020,10:23:35,10:23:35,792,43,,,,11902.95,0
13549020,10:24:18,10:24:18,793,44,,,,12348.8,0
13549020,10:25:00,10:25:00,94,45,,,,12711.89,
13549020,10:26:07,10:26:07,95,46,,,,13790.95,0
13549020,10:26:39,10:26:39,96,47,,,,14253.77,0
13549020,10:27:21,10:27:21,97,48,,,,14785.13,0
13549020,10:28:02,10:28:02,98,49,,,,15378.52,0
13549020,10:29:00,10:29:00,9952,50,,1,,16067.87,
13549030,09:53:00,09:53:00,9498,1,,,1,0,
13549030,09:56:00,09:56:00,109,2,,,,814.54,
13549030,09:56:31,09:56:31,9617,3,,,,1066.7,0
13549030,09:57:25,09:57:25,111,4,,,,1411.58,0
13549030,09:58:32,09:58:32,4673,5,,,,1842.61,0
13549030,09:59:01,09:59:01,4674,6,,,,1975.68,0
13549030,09:59:39,09:59:39,4675,7,,,,2151.94,0
13549030,10:00:15,10:00:15,4676,8,,,,2344.51,0
13549030,10:00:46,10:00:46,4677,9,,,,2512.41,0
13549030,10:01:32,10:01:32,4678,10,,,,2784.72,0
13549030,10:02:00,10:02:00,1987,11,,,,2917.18,
13549030,10:02:21,10:02:21,4679,12,,,,3060.26,0
13549030,10:02:47,10:02:47,4680,13,,,,3226.28,0
13549030,10:03:40,10:03:40,4681,14,,,,3546.49,0
13549030,10:04:01,10:04:01,1979,15,,,,3735.68,0
13549030,10:04:29,10:04:29,1980,16,,,,3997.3,0
13549030,10:04:55,10:04:55,1981,17,,,,4198.71,0
13549030,10:05:37,10:05:37,1982,18,,,,4513.13,0
13549030,10:06:17,10:06:17,4691,19,,,,4764.9,0
13549030,10:06:56,10:06:56,4692,20,,,,5061.77,0
13549030,10:07:43,10:07:43,4693,21,,,,5276.05,0
13549030,10:08:06,10:08:06,8680,22,,,,5416.94,0
13549030,10:08:23,10:08:23,4695,23,,,,5554.89,0
13549030,10:08:47,10:08:47,4696,24,,,,5700.82,0
13549030,10:09:51,10:09:51,4697,25,,,,6101.6,0
13549030,10:10:36,10:10:36,4698,26,,,,6404.46,0
13549030,10:11:15,10:11:15,4699,27,,,,6681.08,0
13549030,10:13:03,10:13:03,5032,28,,,,7532.03,0
13549030,10:13:49,10:13:49,5033,29,,,,7897.13,0
13549030,10:14:12,10:14:12,5034,30,,,,8088.72,0
13549030,10:14:37,10:14:37,5035,31,,,,8283.28,0
13549030,10:15:32,10:15:32,5036,32,,,,8838.6,0
13549030,10:16:11,10:16:11,6898,33,,,,9125.13,0
13549030,10:16:55,10:16:55,1816,34,,,,9423.04,0
13549030,10:17:49,10:17:49,1817,35,,,,9753.05,0
13549030,10:18:09,10:18:09,1818,36,,,,9892.04,0
13549030,10:18:36,10:18:36,1819,37,,,,10043.13,0
13549030,10:19:02,10:19:02,1820,38,,,,10246.01,0
13549030,10:20:33,10:20:33,996,39,,,,10567.71,0
13549030,10:20:57,10:20:57,9495,40,,,,10756.41,0
13549030,10:21:27,10:21:27,6900,41,,,,10959.19,0
13549030,10:22:27,10:22:27,10749,42,,,,11374.41,0
13549030,10:23:35,10:23:35,792,43,,,,11902.95,0
13549030,10:24:18,10:24:18,793,44,,,,12348.8,0
13549030,10:25:00,10:25:00,94,45,,,,12711.89,
13549030,10:26:07,10:26:07,95,46,,,,13790.95,0
13549030,10:26:39,10:26:39,96,47,,,,14253.77,0
13549030,10:27:21,10:27:21,97,48,,,,14785.13,0
13549030,10:28:02,10:28:02,98,49,,,,15378.52,0
13549030,10:29:00,10:29:00,9952,50,,1,,16067.87,
13549040,09:53:00,09:53:00,9498,1,,,1,0,
13549040,09:56:00,09:56:00,109,2,,,,814.54,
13549040,09:56:31,09:56:31,9617,3,,,,1066.7,0
13549040,09:57:25,09:57:25,111,4,,,,1411.58,0
13549040,09:58:32,09:58:32,4673,5,,,,1842.61,0
13549040,09:59:01,09:59:01,4674,6,,,,1975.68,0
13549040,09:59:39,09:59:39,4675,7,,,,2151.94,0
13549040,10:00:15,10:00:15,4676,8,,,,2344.51,0
13549040,10:00:46,10:00:46,4677,9,,,,2512.41,0
13549040,10:01:32,10:01:32,4678,10,,,,2784.72,0
13549040,10:02:00,10:02:00,1987,11,,,,2917.18,
13549040,10:02:21,10:02:21,4679,12,,,,3060.26,0
13549040,10:02:47,10:02:47,4680,13,,,,3226.28,0
13549040,10:03:40,10:03:40,4681,14,,,,3546.49,0
13549040,10:04:01,10:04:01,1979,15,,,,3735.68,0
13549040,10:04:29,10:04:29,1980,16,,,,3997.3,0
13549040,10:04:55,10:04:55,1981,17,,,,4198.71,0
13549040,10:05:37,10:05:37,1982,18,,,,4513.13,0
13549040,10:06:17,10:06:17,4691,19,,,,4764.9,0
13549040,10:06:56,10:06:56,4692,20,,,,5061.77,0
13549040,10:07:43,10:07:43,4693,21,,,,5276.05,0
13549040,10:08:06,10:08:06,8680,22,,,,5416.94,0
13549040,10:08:23,10:08:23,4695,23,,,,5554.89,0
13549040,10:08:47,10:08:47,4696,24,,,,5700.82,0
13549040,10:09:51,10:09:51,4697,25,,,,6101.6,0
13549040,10:10:36,10:10:36,4698,26,,,,6404.46,0
13549040,10:11:15,10:11:15,4699,27,,,,6681.08,0
13549040,10:13:03,10:13:03,5032,28,,,,7532.03,0
13549040,10:13:49,10:13:49,5033,29,,,,7897.13,0
13549040,10:14:12,10:14:12,5034,30,,,,8088.72,0
13549040,10:14:37,10:14:37,5035,31,,,,8283.28,0
13549040,10:15:32,10:15:32,5036,32,,,,8838.6,0
13549040,10:16:11,10:16:11,6898,33,,,,9125.13,0
13549040,10:16:55,10:16:55,1816,34,,,,9423.04,0
13549040,10:17:49,10:17:49,1817,35,,,,9753.05,0
13549040,10:18:09,10:18:09,1818,36,,,,9892.04,0
13549040,10:18:36,10:18:36,1819,37,,,,10043.13,0
13549040,10:19:02,10:19:02,1820,38,,,,10246.01,0
13549040,10:20:33,10:20:33,996,39,,,,10567.71,0
13549040,10:20:57,10:20:57,9495,40,,,,10756.41,0
13549040,10:21:27,10:21:27,6900,41,,,,10959.19,0
13549040,10:22:27,10:22:27,10749,42,,,,11374.41,0
13549040,10:23:35,10:23:35,792,43,,,,11902.95,0
13549040,10:24:18,10:24:18,793,44,,,,12348.8,0
13549040,10:25:00,10:25:00,94,45,,,,12711.89,
13549040,10:26:07,10:26:07,95,46,,,,13790.95,0
13549040,10:26:39,10:26:39,96,47,,,,14253.77,0
13549040,10:27:21,10:27:21,97,48,,,,14785.13,0
13549040,10:28:02,10:28:02,98,49,,,,15378.52,0
13549040,10:29:00,10:29:00,9952,50,,1,,16067.87,
13549050,09:53:00,09:53:00,9498,1,,,1,0,
13549050,09:56:00,09:56:00,109,2,,,,814.54,
13549050,09:56:31,09:56:31,9617,3,,,,1066.7,0
13549050,09:57:25,09:57:25,111,4,,,,1411.58,0
13549050,09:58:32,09:58:32,4673,5,,,,1842.61,0
13549050,09:59:01,09:59:01,4674,6,,,,1975.68,0
13549050,09:59:39,09:59:39,4675,7,,,,2151.94,0
13549050,10:00:15,10:00:15,4676,8,,,,2344.51,0
13549050,10:00:46,10:00:46,4677,9,,,,2512.41,0
13549050,10:01:32,10:01:32,4678,10,,,,2784.72,0
13549050,10:02:00,10:02:00,1987,11,,,,2917.18,
13549050,10:02:21,10:02:21,4679,12,,,,3060.26,0
13549050,10:02:47,10:02:47,4680,13,,,,3226.28,0
13549050,10:03:40,10:03:40,4681,14,,,,3546.49,0
13549050,10:04:01,10:04:01,1979,15,,,,3735.68,0
13549050,10:04:29,10:04:29,1980,16,,,,3997.3,0
13549050,10:04:55,10:04:55,1981,17,,,,4198.71,0
13549050,10:05:37,10:05:37,1982,18,,,,4513.13,0
13549050,10:06:17,10:06:17,4691,19,,,,4764.9,0
13549050,10:06:56,10:06:56,4692,20,,,,5061.77,0
13549050,10:07:43,10:07:43,4693,21,,,,5276.05,0
13549050,10:08:06,10:08:06,8680,22,,,,5416.94,0
13549050,10:08:23,10:08:23,4695,23,,,,5554.89,0
13549050,10:08:47,10:08:47,4696,24,,,,5700.82,0
13549050,10:09:51,10:09:51,4697,25,,,,6101.6,0
13549050,10:10:36,10:10:36,4698,26,,,,6404.46,0
13549050,10:11:15,10:11:15,4699,27,,,,6681.08,0
13549050,10:13:03,10:13:03,5032,28,,,,7532.03,0
13549050,10:13:49,10:13:49,5033,29,,,,7897.13,0
13549050,10:14:12,10:14:12,5034,30,,,,8088.72,0
13549050,10:14:37,10:14:37,5035,31,,,,8283.28,0
13549050,10:15:32,10:15:32,5036,32,,,,8838.6,0
13549050,10:16:11,10:16:11,6898,33,,,,9125.13,0
13549050,10:16:55,10:16:55,1816,34,,,,9423.04,0
13549050,10:17:49,10:17:49,1817,35,,,,9753.05,0
13549050,10:18:09,10:18:09,1818,36,,,,9892.04,0
13549050,10:18:36,10:18:36,1819,37,,,,10043.13,0
13549050,10:19:02,10:19:02,1820,38,,,,10246.01,0
13549050,10:20:33,10:20:33,996,39,,,,10567.71,0
13549050,10:20:57,10:20:57,9495,40,,,,10756.41,0
13549050,10:21:27,10:21:27,6900,41,,,,10959.19,0
13549050,10:22:27,10:22:27,10749,42,,,,11374.41,0
13549050,10:23:35,10:23:35,792,43,,,,11902.95,0
13549050,10:24:18,10:24:18,793,44,,,,12348.8,0
13549050,10:25:00,10:25:00,94,45,,,,12711.89,
13549050,10:26:07,10:26:07,95,46,,,,13790.95,0
13549050,10:26:39,10:26:39,96,47,,,,14253.77,0
13549050,10:27:21,10:27:21,97,48,,,,14785.13,0
13549050,10:28:02,10:28:02,98,49,,,,15378.52,0
13549050,10:29:00,10:29:00,9952,50,,1,,16067.87,
13549060,09:53:00,09:53:00,9498,1,,,1,0,
13549060,09:56:00,09:56:00,109,2,,,,814.54,
13549060,09:56:31,09:56:31,9617,3,,,,1066.7,0
13549060,09:57:25,09:57:25,111,4,,,,1411.58,0
13549060,09:58:32,09:58:32,4673,5,,,,1842.61,0
13549060,09:59:01,09:59:01,4674,6,,,,1975.68,0
13549060,09:59:39,09:59:39,4675,7,,,,2151.94,0
13549060,10:00:15,10:00:15,4676,8,,,,2344.51,0
13549060,10:00:46,10:00:46,4677,9,,,,2512.41,0
13549060,10:01:32,10:01:32,4678,10,,,,2784.72,0
13549060,10:02:00,10:02:00,1987,11,,,,2917.18,
13549060,10:02:21,10:02:21,4679,12,,,,3060.26,0
13549060,10:02:47,10:02:47,4680,13,,,,3226.28,0
13549060,10:03:40,10:03:40,4681,14,,,,3546.49,0
13549060,10:04:01,10:04:01,1979,15,,,,3735.68,0
13549060,10:04:29,10:04:29,1980,16,,,,3997.3,0
13549060,10:04:55,10:04:55,1981,17,,,,4198.71,0
13549060,10:05:37,10:05:37,1982,18,,,,4513.13,0
13549060,10:06:17,10:06:17,4691,19,,,,4764.9,0
13549060,10:06:56,10:06:56,4692,20,,,,5061.77,0
13549060,10:07:43,10:07:43,4693,21,,,,5276.05,0
13549060,10:08:06,10:08:06,8680,22,,,,5416.94,0
13549060,10:08:23,10:08:23,4695,23,,,,5554.89,0
13549060,10:08:47,10:08:47,4696,24,,,,5700.82,0
13549060,10:09:51,10:09:51,4697,25,,,,6101.6,0
13549060,10:10:36,10:10:36,4698,26,,,,6404.46,0
13549060,10:11:15,10:11:15,4699,27,,,,6681.08,0
13549060,10:13:03,10:13:03,5032,28,,,,7532.03,0
13549060,10:13:49,10:13:49,5033,29,,,,7897.13,0
13549060,10:14:12,10:14:12,5034,30,,,,8088.72,0
13549060,10:14:37,10:14:37,5035,31,,,,8283.28,0
13549060,10:15:32,10:15:32,5036,32,,,,8838.6,0
13549060,10:16:11,10:16:11,6898,33,,,,9125.13,0
13549060,10:16:55,10:16:55,1816,34,,,,9423.04,0
13549060,10:17:49,10:17:49,1817,35,,,,9753.05,0
13549060,10:18:09,10:18:09,1818,36,,,,9892.04,0
13549060,10:18:36,10:18:36,1819,37,,,,10043.13,0
13549060,10:19:02,10:19:02,1820,38,,,,10246.01,0
13549060,10:20:33,10:20:33,996,39,,,,10567.71,0
13549060,10:20:57,10:20:57,9495,40,,,,10756.41,0
13549060,10:21:27,10:21:27,6900,41,,,,10959.19,0
13549060,10:22:27,10:22:27,10749,42,,,,11374.41,0
13549060,10:23:35,10:23:35,792,43,,,,11902.95,0
13549060,10:24:18,10:24:18,793,44,,,,12348.8,0
13549060,10:25:00,10:25:00,94,45,,,,12711.89,
13549060,10:26:07,10:26:07,95,46,,,,13790.95,0
13549060,10:26:39,10:26:39,96,47,,,,14253.77,0
13549060,10:27:21,10:27:21,97,48,,,,14785.13,0
13549060,10:28:02,10:28:02,98,49,,,,15378.52,0
13549060,10:29:00,10:29:00,9952,50,,1,,16067.87,
13729070,18:16:00,18:16:00,9498,1,,,1,0,
13729070,18:17:00,18:17:00,109,2,,,,814.54,
13729070,18:17:26,18:17:26,9617,3,,,,1066.7,0
13729070,18:18:10,18:18:10,111,4,,,,1411.58,0
13729070,18:19:06,18:19:06,4673,5,,,,1842.61,0
13729070,18:19:31,18:19:31,4674,6,,,,1975.68,0
13729070,18:20:02,18:20:02,4675,7,,,,2151.94,0
13729070,18:20:32,18:20:32,4676,8,,,,2344.51,0
13729070,18:20:59,18:20:59,4677,9,,,,2512.41,0
13729070,18:21:36,18:21:36,4678,10,,,,2784.72,0
13729070,18:22:00,18:22:00,1987,11,,,,2917.18,
13729070,18:22:18,18:22:18,4679,12,,,,3060.26,0
13729070,18:22:41,18:22:41,4680,13,,,,3226.28,0
13729070,18:23:27,18:23:27,4681,14,,,,3546.49,0
13729070,18:23:45,18:23:45,1979,15,,,,3735.68,0
13729070,18:24:10,18:24:10,1980,16,,,,3997.3,0
13729070,18:24:32,18:24:32,1981,17,,,,4198.71,0
13729070,18:25:09,18:25:09,1982,18,,,,4513.13,0
13729070,18:25:43,18:25:43,4691,19,,,,4764.9,0
13729070,18:26:17,18:26:17,4692,20,,,,5061.77,0
13729070,18:26:58,18:26:58,4693,21,,,,5276.05,0
13729070,18:27:19,18:27:19,8680,22,,,,5416.94,0
13729070,18:27:33,18:27:33,4695,23,,,,5554.89,0
13729070,18:27:53,18:27:53,4696,24,,,,5700.82,0
13729070,18:28:50,18:28:50,4697,25,,,,6101.6,0
13729070,18:29:29,18:29:29,4698,26,,,,6404.46,0
13729070,18:30:02,18:30:02,4699,27,,,,6681.08,0
13729070,18:31:36,18:31:36,5032,28,,,,7532.03,0
13729070,18:32:16,18:32:16,5033,29,,,,7897.13,0
13729070,18:32:36,18:32:36,5034,30,,,,8088.72,0
13729070,18:32:58,18:32:58,5035,31,,,,8283.28,0
13729070,18:33:46,18:33:46,5036,32,,,,8838.6,0
13729070,18:34:20,18:34:20,6898,33,,,,9125.13,0
13729070,18:34:58,18:34:58,1816,34,,,,9423.04,0
13729070,18:35:45,18:35:45,1817,35,,,,9753.05,0
13729070,18:36:03,18:36:03,1818,36,,,,9892.04,0
13729070,18:36:26,18:36:26,1819,37,,,,10043.13,0
13729070,18:36:48,18:36:48,1820,38,,,,10246.01,0
13729070,18:38:08,18:38:08,996,39,,,,10567.71,0
13729070,18:38:29,18:38:29,9495,40,,,,10756.41,0
13729070,18:38:54,18:38:54,6900,41,,,,10959.19,0
13729070,18:39:47,18:39:47,10749,42,,,,11374.41,0
13729070,18:40:46,18:40:46,792,43,,,,11902.95,0
13729070,18:41:23,18:41:23,793,44,,,,12348.8,0
13729070,18:42:00,18:42:00,94,45,,,,12711.89,
13729070,18:43:41,18:43:41,95,46,,,,13790.95,0
13729070,18:44:29,18:44:29,96,47,,,,14253.77,0
13729070,18:45:32,18:45:32,97,48,,,,14785.13,0
13729070,18:46:34,18:46:34,98,49,,,,15378.52,0
13729070,18:48:00,18:48:00,9952,50,,1,,16067.87,
13917010,18:40:00,18:40:00,9498,1,,,1,0,
13917010,18:41:00,18:41:00,109,2,,,,814.54,
13917010,18:41:26,18:41:26,9617,3,,,,1066.7,0
13917010,18:42:10,18:42:10,111,4,,,,1411.58,0
13917010,18:43:06,18:43:06,4673,5,,,,1842.61,0
13917010,18:43:31,18:43:31,4674,6,,,,1975.68,0
13917010,18:44:02,18:44:02,4675,7,,,,2151.94,0
13917010,18:44:32,18:44:32,4676,8,,,,2344.51,0
13917010,18:44:59,18:44:59,4677,9,,,,2512.41,0
13917010,18:45:36,18:45:36,4678,10,,,,2784.72,0
13917010,18:46:00,18:46:00,1987,11,,,,2917.18,
13917010,18:46:18,18:46:18,4679,12,,,,3060.26,0
13917010,18:46:41,18:46:41,4680,13,,,,3226.28,0
13917010,18:47:27,18:47:27,4681,14,,,,3546.49,0
13917010,18:47:45,18:47:45,1979,15,,,,3735.68,0
13917010,18:48:10,18:48:10,1980,16,,,,3997.3,0
13917010,18:48:32,18:48:32,1981,17,,,,4198.71,0
13917010,18:49:09,18:49:09,1982,18,,,,4513.13,0
13917010,18:49:43,18:49:43,4691,19,,,,4764.9,0
13917010,18:50:17,18:50:17,4692,20,,,,5061.77,0
13917010,18:50:58,18:50:58,4693,21,,,,5276.05,0
13917010,18:51:19,18:51:19,8680,22,,,,5416.94,0
13917010,18:51:33,18:51:33,4695,23,,,,5554.89,0
13917010,18:51:53,18:51:53,4696,24,,,,5700.82,0
13917010,18:52:50,18:52:50,4697,25,,,,6101.6,0
13917010,18:53:29,18:53:29,4698,26,,,,6404.46,0
13917010,18:54:02,18:54:02,4699,27,,,,6681.08,0
13917010,18:55:36,18:55:36,5032,28,,,,7532.03,0
13917010,18:56:16,18:56:16,5033,29,,,,7897.13,0
13917010,18:56:36,18:56:36,5034,30,,,,8088.72,0
13917010,18:56:58,18:56:58,5035,31,,,,8283.28,0
13917010,18:57:46,18:57:46,5036,32,,,,8838.6,0
13917010,18:58:20,18:58:20,6898,33,,,,9125.13,0
13917010,18:58:58,18:58:58,1816,34,,,,9423.04,0
13917010,18:59:45,18:59:45,1817,35,,,,9753.05,0
13917010,19:00:03,19:00:03,1818,36,,,,9892.04,0
13917010,19:00:26,19:00:26,1819,37,,,,10043.13,0
13917010,19:00:48,19:00:48,1820,38,,,,10246.01,0
13917010,19:02:08,19:02:08,996,39,,,,10567.71,0
13917010,19:02:29,19:02:29,9495,40,,,,10756.41,0
13917010,19:02:54,19:02:54,6900,41,,,,10959.19,0
13917010,19:03:47,19:03:47,10749,42,,,,11374.41,0
13917010,19:04:46,19:04:46,792,43,,,,11902.95,0
13917010,19:05:23,19:05:23,793,44,,,,12348.8,0
13917010,19:06:00,19:06:00,94,45,,,,12711.89,
13917010,19:07:41,19:07:41,95,46,,,,13790.95,0
13917010,19:08:29,19:08:29,96,47,,,,14253.77,0
13917010,19:09:32,19:09:32,97,48,,,,14785.13,0
13917010,19:10:34,19:10:34,98,49,,,,15378.52,0
13917010,19:12:00,19:12:00,9952,50,,1,,16067.87,
13917120,18:40:00,18:40:00,9498,1,,,1,0,
13917120,18:41:00,18:41:00,109,2,,,,814.54,
13917120,18:41:26,18:41:26,9617,3,,,,1066.7,0
13917120,18:42:10,18:42:10,111,4,,,,1411.58,0
13917120,18:43:06,18:43:06,4673,5,,,,1842.61,0
13917120,18:43:31,18:43:31,4674,6,,,,1975.68,0
13917120,18:44:02,18:44:02,4675,7,,,,2151.94,0
13917120,18:44:32,18:44:32,4676,8,,,,2344.51,0
13917120,18:44:59,18:44:59,4677,9,,,,2512.41,0
13917120,18:45:36,18:45:36,4678,10,,,,2784.72,0
13917120,18:46:00,18:46:00,1987,11,,,,2917.18,
13917120,18:46:18,18:46:18,4679,12,,,,3060.26,0
13917120,18:46:41,18:46:41,4680,13,,,,3226.28,0
13917120,18:47:27,18:47:27,4681,14,,,,3546.49,0
13917120,18:47:45,18:47:45,1979,15,,,,3735.68,0
13917120,18:48:10,18:48:10,1980,16,,,,3997.3,0
13917120,18:48:32,18:48:32,1981,17,,,,4198.71,0
13917120,18:49:09,18:49:09,1982,18,,,,4513.13,0
13917120,18:49:43,18:49:43,4691,19,,,,4764.9,0
13917120,18:50:17,18:50:17,4692,20,,,,5061.77,0
13917120,18:50:58,18:50:58,4693,21,,,,5276.05,0
13917120,18:51:19,18:51:19,8680,22,,,,5416.94,0
13917120,18:51:33,18:51:33,4695,23,,,,5554.89,0
13917120,18:51:53,18:51:53,4696,24,,,,5700.82,0
13917120,18:52:50,18:52:50,4697,25,,,,6101.6,0
13917120,18:53:29,18:53:29,4698,26,,,,6404.46,0
13917120,18:54:02,18:54:02,4699,27,,,,6681.08,0
13917120,18:55:36,18:55:36,5032,28,,,,7532.03,0
13917120,18:56:16,18:56:16,5033,29,,,,7897.13,0
13917120,18:56:36,18:56:36,5034,30,,,,8088.72,0
13917120,18:56:58,18:56:58,5035,31,,,,8283.28,0
13917120,18:57:46,18:57:46,5036,32,,,,8838.6,0
13917120,18:58:20,18:58:20,6898,33,,,,9125.13,0
13917120,18:58:58,18:58:58,1816,34,,,,9423.04,0
13917120,18:59:45,18:59:45,1817,35,,,,9753.05,0
13917120,19:00:03,19:00:03,1818,36,,,,9892.04,0
13917120,19:00:26,19:00:26,1819,37,,,,10043.13,0
13917120,19:00:48,19:00:48,1820,38,,,,10246.01,0
13917120,19:02:08,19:02:08,996,39,,,,10567.71,0
13917120,19:02:29,19:02:29,9495,40,,,,10756.41,0
13917120,19:02:54,19:02:54,6900,41,,,,10959.19,0
13917120,19:03:47,19:03:47,10749,42,,,,11374.41,0
13917120,19:04:46,19:04:46,792,43,,,,11902.95,0
13917120,19:05:23,19:05:23,793,44,,,,12348.8,0
13917120,19:06:00,19:06:00,94,45,,,,12711.89,
13917120,19:07:41,19:07:41,95,46,,,,13790.95,0
13917120,19:08:29,19:08:29,96,47,,,,14253.77,0
13917120,19:09:32,19:09:32,97,48,,,,14785.13,0
13917120,19:10:34,19:10:34,98,49,,,,15378.52,0
13917120,19:12:00,19:12:00,9952,50,,1,,16067.87,
13927070,06:16:00,06:16:00,9498,1,,,1,0,
13927070,06:17:00,06:17:00,109,2,,,,814.54,
13927070,06:17:21,06:17:21,9617,3,,,,1066.7,0
13927070,06:17:56,06:17:56,111,4,,,,1411.58,0
13927070,06:18:41,06:18:41,4673,5,,,,1842.61,0
13927070,06:19:01,06:19:01,4674,6,,,,1975.68,0
13927070,06:19:26,06:19:26,4675,7,,,,2151.94,0
13927070,06:19:50,06:19:50,4676,8,,,,2344.51,0
13927070,06:20:11,06:20:11,4677,9,,,,2512.41,0
13927070,06:20:41,06:20:41,4678,10,,,,2784.72,0
13927070,06:21:00,06:21:00,1987,11,,,,2917.18,
13927070,06:21:18,06:21:18,4679,12,,,,3060.26,0
13927070,06:21:41,06:21:41,4680,13,,,,3226.28,0
13927070,06:22:27,06:22:27,4681,14,,,,3546.49,0
13927070,06:22:45,06:22:45,1979,15,,,,3735.68,0
13927070,06:23:10,06:23:10,1980,16,,,,3997.3,0
13927070,06:23:32,06:23:32,1981,17,,,,4198.71,0
13927070,06:24:09,06:24:09,1982,18,,,,4513.13,0
13927070,06:24:43,06:24:43,4691,19,,,,4764.9,0
13927070,06:25:17,06:25:17,4692,20,,,,5061.77,0
13927070,06:25:58,06:25:58,4693,21,,,,5276.05,0
13927070,06:26:19,06:26:19,8680,22,,,,5416.94,0
13927070,06:26:33,06:26:33,4695,23,,,,5554.89,0
13927070,06:26:53,06:26:53,4696,24,,,,5700.82,0
13927070,06:27:50,06:27:50,4697,25,,,,6101.6,0
13927070,06:28:29,06:28:29,4698,26,,,,6404.46,0
13927070,06:29:02,06:29:02,4699,27,,,,6681.08,0
13927070,06:30:36,06:30:36,5032,28,,,,7532.03,0
13927070,06:31:16,06:31:16,5033,29,,,,7897.13,0
13927070,06:31:36,06:31:36,5034,30,,,,8088.72,0
13927070,06:31:58,06:31:58,5035,31,,,,8283.28,0
13927070,06:32:46,06:32:46,5036,32,,,,8838.6,0
13927070,06:33:20,06:33:20,6898,33,,,,9125.13,0
13927070,06:33:58,06:33:58,1816,34,,,,9423.04,0
13927070,06:34:45,06:34:45,1817,35,,,,9753.05,0
13927070,06:35:03,06:35:03,1818,36,,,,9892.04,0
13927070,06:35:26,06:35:26,1819,37,,,,10043.13,0
13927070,06:35:48,06:35:48,1820,38,,,,10246.01,0
13927070,06:37:08,06:37:08,996,39,,,,10567.71,0
13927070,06:37:29,06:37:29,9495,40,,,,10756.41,0
13927070,06:37:54,06:37:54,6900,41,,,,10959.19,0
13927070,06:38:47,06:38:47,10749,42,,,,11374.41,0
13927070,06:39:46,06:39:46,792,43,,,,11902.95,0
13927070,06:40:23,06:40:23,793,44,,,,12348.8,0
13927070,06:41:00,06:41:00,94,45,,,,12711.89,
13927070,06:42:41,06:42:41,95,46,,,,13790.95,0
13927070,06:43:29,06:43:29,96,47,,,,14253.77,0
13927070,06:44:32,06:44:32,97,48,,,,14785.13,0
13927070,06:45:34,06:45:34,98,49,,,,15378.52,0
13927070,06:47:00,06:47:00,9952,50,,1,,16067.87,
13977020,11:53:00,11:53:00,9498,1,,,1,0,
13977020,11:56:00,11:56:00,109,2,,,,814.54,
13977020,11:56:31,11:56:31,9617,3,,,,1066.7,0
13977020,11:57:25,11:57:25,111,4,,,,1411.58,0
13977020,11:58:32,11:58:32,4673,5,,,,1842.61,0
13977020,11:59:01,11:59:01,4674,6,,,,1975.68,0
13977020,11:59:39,11:59:39,4675,7,,,,2151.94,0
13977020,12:00:15,12:00:15,4676,8,,,,2344.51,0
13977020,12:00:46,12:00:46,4677,9,,,,2512.41,0
13977020,12:01:32,12:01:32,4678,10,,,,2784.72,0
13977020,12:02:00,12:02:00,1987,11,,,,2917.18,
13977020,12:02:22,12:02:22,4679,12,,,,3060.26,0
13977020,12:02:49,12:02:49,4680,13,,,,3226.28,0
13977020,12:03:44,12:03:44,4681,14,,,,3546.49,0
13977020,12:04:07,12:04:07,1979,15,,,,3735.68,0
13977020,12:04:36,12:04:36,1980,16,,,,3997.3,0
13977020,12:05:03,12:05:03,1981,17,,,,4198.71,0
13977020,12:05:46,12:05:46,1982,18,,,,4513.13,0
13977020,12:06:28,12:06:28,4691,19,,,,4764.9,0
13977020,12:07:08,12:07:08,4692,20,,,,5061.77,0
13977020,12:07:58,12:07:58,4693,21,,,,5276.05,0
13977020,12:08:22,12:08:22,8680,22,,,,5416.94,0
13977020,12:08:40,12:08:40,4695,23,,,,5554.89,0
13977020,12:09:04,12:09:04,4696,24,,,,5700.82,0
13977020,12:10:12,12:10:12,4697,25,,,,6101.6,0
13977020,12:10:58,12:10:58,4698,26,,,,6404.46,0
13977020,12:11:39,12:11:39,4699,27,,,,6681.08,0
13977020,12:13:31,12:13:31,5032,28,,,,7532.03,0
13977020,12:14:20,12:14:20,5033,29,,,,7897.13,0
13977020,12:14:44,12:14:44,5034,30,,,,8088.72,0
13977020,12:15:09,12:15:09,5035,31,,,,8283.28,0
13977020,12:16:07,12:16:07,5036,32,,,,8838.6,0
13977020,12:16:48,12:16:48,6898,33,,,,9125.13,0
13977020,12:17:34,12:17:34,1816,34,,,,9423.04,0
13977020,12:18:31,12:18:31,1817,35,,,,9753.05,0
13977020,12:18:52,12:18:52,1818,36,,,,9892.04,0
13977020,12:19:19,12:19:19,1819,37,,,,10043.13,0
13977020,12:19:46,12:19:46,1820,38,,,,10246.01,0
13977020,12:21:21,12:21:21,996,39,,,,10567.71,0
13977020,12:21:47,12:21:47,9495,40,,,,10756.41,0
13977020,12:22:17,12:22:17,6900,41,,,,10959.19,0
13977020,12:23:20,12:23:20,10749,42,,,,11374.41,0
13977020,12:24:31,12:24:31,792,43,,,,11902.95,0
13977020,12:25:16,12:25:16,793,44,,,,12348.8,0
13977020,12:26:00,12:26:00,94,45,,,,12711.89,
13977020,12:27:07,12:27:07,95,46,,,,13790.95,0
13977020,12:27:39,12:27:39,96,47,,,,14253.77,0
13977020,12:28:21,12:28:21,97,48,,,,14785.13,0
13977020,12:29:02,12:29:02,98,49,,,,15378.52,0
13977020,12:30:00,12:30:00,9952,50,,1,,16067.87,
13977030,11:53:00,11:53:00,9498,1,,,1,0,
13977030,11:56:00,11:56:00,109,2,,,,814.54,
13977030,11:56:31,11:56:31,9617,3,,,,1066.7,0
13977030,11:57:25,11:57:25,111,4,,,,1411.58,0
13977030,11:58:32,11:58:32,4673,5,,,,1842.61,0
13977030,11:59:01,11:59:01,4674,6,,,,1975.68,0
13977030,11:59:39,11:59:39,4675,7,,,,2151.94,0
13977030,12:00:15,12:00:15,4676,8,,,,2344.51,0
13977030,12:00:46,12:00:46,4677,9,,,,2512.41,0
13977030,12:01:32,12:01:32,4678,10,,,,2784.72,0
13977030,12:02:00,12:02:00,1987,11,,,,2917.18,
13977030,12:02:22,12:02:22,4679,12,,,,3060.26,0
13977030,12:02:49,12:02:49,4680,13,,,,3226.28,0
13977030,12:03:44,12:03:44,4681,14,,,,3546.49,0
13977030,12:04:07,12:04:07,1979,15,,,,3735.68,0
13977030,12:04:36,12:04:36,1980,16,,,,3997.3,0
13977030,12:05:03,12:05:03,1981,17,,,,4198.71,0
13977030,12:05:46,12:05:46,1982,18,,,,4513.13,0
13977030,12:06:28,12:06:28,4691,19,,,,4764.9,0
13977030,12:07:08,12:07:08,4692,20,,,,5061.77,0
13977030,12:07:58,12:07:58,4693,21,,,,5276.05,0
13977030,12:08:22,12:08:22,8680,22,,,,5416.94,0
13977030,12:08:40,12:08:40,4695,23,,,,5554.89,0
13977030,12:09:04,12:09:04,4696,24,,,,5700.82,0
13977030,12:10:12,12:10:12,4697,25,,,,6101.6,0
13977030,12:10:58,12:10:58,4698,26,,,,6404.46,0
13977030,12:11:39,12:11:39,4699,27,,,,6681.08,0
13977030,12:13:31,12:13:31,5032,28,,,,7532.03,0
13977030,12:14:20,12:14:20,5033,29,,,,7897.13,0
13977030,12:14:44,12:14:44,5034,30,,,,8088.72,0
13977030,12:15:09,12:15:09,5035,31,,,,8283.28,0
13977030,12:16:07,12:16:07,5036,32,,,,8838.6,0
13977030,12:16:48,12:16:48,6898,33,,,,9125.13,0
13977030,12:17:34,12:17:34,1816,34,,,,9423.04,0
13977030,12:18:31,12:18:31,1817,35,,,,9753.05,0
13977030,12:18:52,12:18:52,1818,36,,,,9892.04,0
13977030,12:19:19,12:19:19,1819,37,,,,10043.13,0
13977030,12:19:46,12:19:46,1820,38,,,,10246.01,0
13977030,12:21:21,12:21:21,996,39,,,,10567.71,0
13977030,12:21:47,12:21:47,9495,40,,,,10756.41,0
13977030,12:22:17,12:22:17,6900,41,,,,10959.19,0
13977030,12:23:20,12:23:20,10749,42,,,,11374.41,0
13977030,12:24:31,12:24:31,792,43,,,,11902.95,0
13977030,12:25:16,12:25:16,793,44,,,,12348.8,0
13977030,12:26:00,12:26:00,94,45,,,,12711.89,
13977030,12:27:07,12:27:07,95,46,,,,13790.95,0
13977030,12:27:39,12:27:39,96,47,,,,14253.77,0
13977030,12:28:21,12:28:21,97,48,,,,14785.13,0
13977030,12:29:02,12:29:02,98,49,,,,15378.52,0
13977030,12:30:00,12:30:00,9952,50,,1,,16067.87,
13977040,11:53:00,11:53:00,9498,1,,,1,0,
13977040,11:56:00,11:56:00,109,2,,,,814.54,
13977040,11:56:31,11:56:31,9617,3,,,,1066.7,0
13977040,11:57:25,11:57:25,111,4,,,,1411.58,0
13977040,11:58:32,11:58:32,4673,5,,,,1842.61,0
13977040,11:59:01,11:59:01,4674,6,,,,1975.68,0
13977040,11:59:39,11:59:39,4675,7,,,,2151.94,0
13977040,12:00:15,12:00:15,4676,8,,,,2344.51,0
13977040,12:00:46,12:00:46,4677,9,,,,2512.41,0
13977040,12:01:32,12:01:32,4678,10,,,,2784.72,0
13977040,12:02:00,12:02:00,1987,11,,,,2917.18,
13977040,12:02:22,12:02:22,4679,12,,,,3060.26,0
13977040,12:02:49,12:02:49,4680,13,,,,3226.28,0
13977040,12:03:44,12:03:44,4681,14,,,,3546.49,0
13977040,12:04:07,12:04:07,1979,15,,,,3735.68,0
13977040,12:04:36,12:04:36,1980,16,,,,3997.3,0
13977040,12:05:03,12:05:03,1981,17,,,,4198.71,0
13977040,12:05:46,12:05:46,1982,18,,,,4513.13,0
13977040,12:06:28,12:06:28,4691,19,,,,4764.9,0
13977040,12:07:08,12:07:08,4692,20,,,,5061.77,0
13977040,12:07:58,12:07:58,4693,21,,,,5276.05,0
13977040,12:08:22,12:08:22,8680,22,,,,5416.94,0
13977040,12:08:40,12:08:40,4695,23,,,,5554.89,0
13977040,12:09:04,12:09:04,4696,24,,,,5700.82,0
13977040,12:10:12,12:10:12,4697,25,,,,6101.6,0
13977040,12:10:58,12:10:58,4698,26,,,,6404.46,0
13977040,12:11:39,12:11:39,4699,27,,,,6681.08,0
13977040,12:13:31,12:13:31,5032,28,,,,7532.03,0
13977040,12:14:20,12:14:20,5033,29,,,,7897.13,0
13977040,12:14:44,12:14:44,5034,30,,,,8088.72,0
13977040,12:15:09,12:15:09,5035,31,,,,8283.28,0
13977040,12:16:07,12:16:07,5036,32,,,,8838.6,0
13977040,12:16:48,12:16:48,6898,33,,,,9125.13,0
13977040,12:17:34,12:17:34,1816,34,,,,9423.04,0
13977040,12:18:31,12:18:31,1817,35,,,,9753.05,0
13977040,12:18:52,12:18:52,1818,36,,,,9892.04,0
13977040,12:19:19,12:19:19,1819,37,,,,10043.13,0
13977040,12:19:46,12:19:46,1820,38,,,,10246.01,0
13977040,12:21:21,12:21:21,996,39,,,,10567.71,0
13977040,12:21:47,12:21:47,9495,40,,,,10756.41,0
13977040,12:22:17,12:22:17,6900,41,,,,10959.19,0
13977040,12:23:20,12:23:20,10749,42,,,,11374.41,0
13977040,12:24:31,12:24:31,792,43,,,,11902.95,0
13977040,12:25:16,12:25:16,793,44,,,,12348.8,0
13977040,12:26:00,12:26:00,94,45,,,,12711.89,
13977040,12:27:07,12:27:07,95,46,,,,13790.95,0
13977040,12:27:39,12:27:39,96,47,,,,14253.77,0
13977040,12:28:21,12:28:21,97,48,,,,14785.13,0
13977040,12:29:02,12:29:02,98,49,,,,15378.52,0
13977040,12:30:00,12:30:00,9952,50,,1,,16067.87,
13977050,11:53:00,11:53:00,9498,1,,,1,0,
13977050,11:56:00,11:56:00,109,2,,,,814.54,
13977050,11:56:31,11:56:31,9617,3,,,,1066.7,0
13977050,11:57:25,11:57:25,111,4,,,,1411.58,0
13977050,11:58:32,11:58:32,4673,5,,,,1842.61,0
13977050,11:59:01,11:59:01,4674,6,,,,1975.68,0
13977050,11:59:39,11:59:39,4675,7,,,,2151.94,0
13977050,12:00:15,12:00:15,4676,8,,,,2344.51,0
13977050,12:00:46,12:00:46,4677,9,,,,2512.41,0
13977050,12:01:32,12:01:32,4678,10,,,,2784.72,0
13977050,12:02:00,12:02:00,1987,11,,,,2917.18,
13977050,12:02:22,12:02:22,4679,12,,,,3060.26,0
13977050,12:02:49,12:02:49,4680,13,,,,3226.28,0
13977050,12:03:44,12:03:44,4681,14,,,,3546.49,0
13977050,12:04:07,12:04:07,1979,15,,,,3735.68,0
13977050,12:04:36,12:04:36,1980,16,,,,3997.3,0
13977050,12:05:03,12:05:03,1981,17,,,,4198.71,0
13977050,12:05:46,12:05:46,1982,18,,,,4513.13,0
13977050,12:06:28,12:06:28,4691,19,,,,4764.9,0
13977050,12:07:08,12:07:08,4692,20,,,,5061.77,0
13977050,12:07:58,12:07:58,4693,21,,,,5276.05,0
13977050,12:08:22,12:08:22,8680,22,,,,5416.94,0
13977050,12:08:40,12:08:40,4695,23,,,,5554.89,0
13977050,12:09:04,12:09:04,4696,24,,,,5700.82,0
13977050,12:10:12,12:10:12,4697,25,,,,6101.6,0
13977050,12:10:58,12:10:58,4698,26,,,,6404.46,0
13977050,12:11:39,12:11:39,4699,27,,,,6681.08,0
13977050,12:13:31,12:13:31,5032,28,,,,7532.03,0
13977050,12:14:20,12:14:20,5033,29,,,,7897.13,0
13977050,12:14:44,12:14:44,5034,30,,,,8088.72,0
13977050,12:15:09,12:15:09,5035,31,,,,8283.28,0
13977050,12:16:07,12:16:07,5036,32,,,,8838.6,0
13977050,12:16:48,12:16:48,6898,33,,,,9125.13,0
13977050,12:17:34,12:17:34,1816,34,,,,9423.04,0
13977050,12:18:31,12:18:31,1817,35,,,,9753.05,0
13977050,12:18:52,12:18:52,1818,36,,,,9892.04,0
13977050,12:19:19,12:19:19,1819,37,,,,10043.13,0
13977050,12:19:46,12:19:46,1820,38,,,,10246.01,0
13977050,12:21:21,12:21:21,996,39,,,,10567.71,0
13977050,12:21:47,12:21:47,9495,40,,,,10756.41,0
13977050,12:22:17,12:22:17,6900,41,,,,10959.19,0
13977050,12:23:20,12:23:20,10749,42,,,,11374.41,0
13977050,12:24:31,12:24:31,792,43,,,,11902.95,0
13977050,12:25:16,12:25:16,793,44,,,,12348.8,0
13977050,12:26:00,12:26:00,94,45,,,,12711.89,
13977050,12:27:07,12:27:07,95,46,,,,13790.95,0
13977050,12:27:39,12:27:39,96,47,,,,14253.77,0
13977050,12:28:21,12:28:21,97,48,,,,14785.13,0
13977050,12:29:02,12:29:02,98,49,,,,15378.52,0
13977050,12:30:00,12:30:00,9952,50,,1,,16067.87,
13977060,11:53:00,11:53:00,9498,1,,,1,0,
13977060,11:56:00,11:56:00,109,2,,,,814.54,
13977060,11:56:31,11:56:31,9617,3,,,,1066.7,0
13977060,11:57:25,11:57:25,111,4,,,,1411.58,0
13977060,11:58:32,11:58:32,4673,5,,,,1842.61,0
13977060,11:59:01,11:59:01,4674,6,,,,1975.68,0
13977060,11:59:39,11:59:39,4675,7,,,,2151.94,0
13977060,12:00:15,12:00:15,4676,8,,,,2344.51,0
13977060,12:00:46,12:00:46,4677,9,,,,2512.41,0
13977060,12:01:32,12:01:32,4678,10,,,,2784.72,0
13977060,12:02:00,12:02:00,1987,11,,,,2917.18,
13977060,12:02:22,12:02:22,4679,12,,,,3060.26,0
13977060,12:02:49,12:02:49,4680,13,,,,3226.28,0
13977060,12:03:44,12:03:44,4681,14,,,,3546.49,0
13977060,12:04:07,12:04:07,1979,15,,,,3735.68,0
13977060,12:04:36,12:04:36,1980,16,,,,3997.3,0
13977060,12:05:03,12:05:03,1981,17,,,,4198.71,0
13977060,12:05:46,12:05:46,1982,18,,,,4513.13,0
13977060,12:06:28,12:06:28,4691,19,,,,4764.9,0
13977060,12:07:08,12:07:08,4692,20,,,,5061.77,0
13977060,12:07:58,12:07:58,4693,21,,,,5276.05,0
13977060,12:08:22,12:08:22,8680,22,,,,5416.94,0
13977060,12:08:40,12:08:40,4695,23,,,,5554.89,0
13977060,12:09:04,12:09:04,4696,24,,,,5700.82,0
13977060,12:10:12,12:10:12,4697,25,,,,6101.6,0
13977060,12:10:58,12:10:58,4698,26,,,,6404.46,0
13977060,12:11:39,12:11:39,4699,27,,,,6681.08,0
13977060,12:13:31,12:13:31,5032,28,,,,7532.03,0
13977060,12:14:20,12:14:20,5033,29,,,,7897.13,0
13977060,12:14:44,12:14:44,5034,30,,,,8088.72,0
13977060,12:15:09,12:15:09,5035,31,,,,8283.28,0
13977060,12:16:07,12:16:07,5036,32,,,,8838.6,0
13977060,12:16:48,12:16:48,6898,33,,,,9125.13,0
13977060,12:17:34,12:17:34,1816,34,,,,9423.04,0
13977060,12:18:31,12:18:31,1817,35,,,,9753.05,0
13977060,12:18:52,12:18:52,1818,36,,,,9892.04,0
13977060,12:19:19,12:19:19,1819,37,,,,10043.13,0
13977060,12:19:46,12:19:46,1820,38,,,,10246.01,0
13977060,12:21:21,12:21:21,996,39,,,,10567.71,0
13977060,12:21:47,12:21:47,9495,40,,,,10756.41,0
13977060,12:22:17,12:22:17,6900,41,,,,10959.19,0
13977060,12:23:20,12:23:20,10749,42,,,,11374.41,0
13977060,12:24:31,12:24:31,792,43,,,,11902.95,0
13977060,12:25:16,12:25:16,793,44,,,,12348.8,0
13977060,12:26:00,12:26:00,94,45,,,,12711.89,
13977060,12:27:07,12:27:07,95,46,,,,13790.95,0
13977060,12:27:39,12:27:39,96,47,,,,14253.77,0
13977060,12:28:21,12:28:21,97,48,,,,14785.13,0
13977060,12:29:02,12:29:02,98,49,,,,15378.52,0
13977060,12:30:00,12:30:00,9952,50,,1,,16067.87,
14040020,10:23:00,10:23:00,9498,1,,,1,0,
14040020,10:26:00,10:26:00,109,2,,,,814.54,
14040020,10:26:31,10:26:31,9617,3,,,,1066.7,0
14040020,10:27:25,10:27:25,111,4,,,,1411.58,0
14040020,10:28:32,10:28:32,4673,5,,,,1842.61,0
14040020,10:29:01,10:29:01,4674,6,,,,1975.68,0
14040020,10:29:39,10:29:39,4675,7,,,,2151.94,0
14040020,10:30:15,10:30:15,4676,8,,,,2344.51,0
14040020,10:30:46,10:30:46,4677,9,,,,2512.41,0
14040020,10:31:32,10:31:32,4678,10,,,,2784.72,0
14040020,10:32:00,10:32:00,1987,11,,,,2917.18,
14040020,10:32:21,10:32:21,4679,12,,,,3060.26,0
14040020,10:32:47,10:32:47,4680,13,,,,3226.28,0
14040020,10:33:40,10:33:40,4681,14,,,,3546.49,0
14040020,10:34:01,10:34:01,1979,15,,,,3735.68,0
14040020,10:34:29,10:34:29,1980,16,,,,3997.3,0
14040020,10:34:55,10:34:55,1981,17,,,,4198.71,0
14040020,10:35:37,10:35:37,1982,18,,,,4513.13,0
14040020,10:36:17,10:36:17,4691,19,,,,4764.9,0
14040020,10:36:56,10:36:56,4692,20,,,,5061.77,0
14040020,10:37:43,10:37:43,4693,21,,,,5276.05,0
14040020,10:38:06,10:38:06,8680,22,,,,5416.94,0
14040020,10:38:23,10:38:23,4695,23,,,,5554.89,0
14040020,10:38:47,10:38:47,4696,24,,,,5700.82,0
14040020,10:39:51,10:39:51,4697,25,,,,6101.6,0
14040020,10:40:36,10:40:36,4698,26,,,,6404.46,0
14040020,10:41:15,10:41:15,4699,27,,,,6681.08,0
14040020,10:43:03,10:43:03,5032,28,,,,7532.03,0
14040020,10:43:49,10:43:49,5033,29,,,,7897.13,0
14040020,10:44:12,10:44:12,5034,30,,,,8088.72,0
14040020,10:44:37,10:44:37,5035,31,,,,8283.28,0
14040020,10:45:32,10:45:32,5036,32,,,,8838.6,0
14040020,10:46:11,10:46:11,6898,33,,,,9125.13,0
14040020,10:46:55,10:46:55,1816,34,,,,9423.04,0
14040020,10:47:49,10:47:49,1817,35,,,,9753.05,0
14040020,10:48:09,10:48:09,1818,36,,,,9892.04,0
14040020,10:48:36,10:48:36,1819,37,,,,10043.13,0
14040020,10:49:02,10:49:02,1820,38,,,,10246.01,0
14040020,10:50:33,10:50:33,996,39,,,,10567.71,0
14040020,10:50:57,10:50:57,9495,40,,,,10756.41,0
14040020,10:51:27,10:51:27,6900,41,,,,10959.19,0
14040020,10:52:27,10:52:27,10749,42,,,,11374.41,0
14040020,10:53:35,10:53:35,792,43,,,,11902.95,0
14040020,10:54:18,10:54:18,793,44,,,,12348.8,0
14040020,10:55:00,10:55:00,94,45,,,,12711.89,
14040020,10:56:07,10:56:07,95,46,,,,13790.95,0
14040020,10:56:39,10:56:39,96,47,,,,14253.77,0
14040020,10:57:21,10:57:21,97,48,,,,14785.13,0
14040020,10:58:02,10:58:02,98,49,,,,15378.52,0
14040020,10:59:00,10:59:00,9952,50,,1,,16067.87,
14040030,10:23:00,10:23:00,9498,1,,,1,0,
14040030,10:26:00,10:26:00,109,2,,,,814.54,
14040030,10:26:31,10:26:31,9617,3,,,,1066.7,0
14040030,10:27:25,10:27:25,111,4,,,,1411.58,0
14040030,10:28:32,10:28:32,4673,5,,,,1842.61,0
14040030,10:29:01,10:29:01,4674,6,,,,1975.68,0
14040030,10:29:39,10:29:39,4675,7,,,,2151.94,0
14040030,10:30:15,10:30:15,4676,8,,,,2344.51,0
14040030,10:30:46,10:30:46,4677,9,,,,2512.41,0
14040030,10:31:32,10:31:32,4678,10,,,,2784.72,0
14040030,10:32:00,10:32:00,1987,11,,,,2917.18,
14040030,10:32:21,10:32:21,4679,12,,,,3060.26,0
14040030,10:32:47,10:32:47,4680,13,,,,3226.28,0
14040030,10:33:40,10:33:40,4681,14,,,,3546.49,0
14040030,10:34:01,10:34:01,1979,15,,,,3735.68,0
14040030,10:34:29,10:34:29,1980,16,,,,3997.3,0
14040030,10:34:55,10:34:55,1981,17,,,,4198.71,0
14040030,10:35:37,10:35:37,1982,18,,,,4513.13,0
14040030,10:36:17,10:36:17,4691,19,,,,4764.9,0
14040030,10:36:56,10:36:56,4692,20,,,,5061.77,0
14040030,10:37:43,10:37:43,4693,21,,,,5276.05,0
14040030,10:38:06,10:38:06,8680,22,,,,5416.94,0
14040030,10:38:23,10:38:23,4695,23,,,,5554.89,0
14040030,10:38:47,10:38:47,4696,24,,,,5700.82,0
14040030,10:39:51,10:39:51,4697,25,,,,6101.6,0
14040030,10:40:36,10:40:36,4698,26,,,,6404.46,0
14040030,10:41:15,10:41:15,4699,27,,,,6681.08,0
14040030,10:43:03,10:43:03,5032,28,,,,7532.03,0
14040030,10:43:49,10:43:49,5033,29,,,,7897.13,0
14040030,10:44:12,10:44:12,5034,30,,,,8088.72,0
14040030,10:44:37,10:44:37,5035,31,,,,8283.28,0
14040030,10:45:32,10:45:32,5036,32,,,,8838.6,0
14040030,10:46:11,10:46:11,6898,33,,,,9125.13,0
14040030,10:46:55,10:46:55,1816,34,,,,9423.04,0
14040030,10:47:49,10:47:49,1817,35,,,,9753.05,0
14040030,10:48:09,10:48:09,1818,36,,,,9892.04,0
14040030,10:48:36,10:48:36,1819,37,,,,10043.13,0
14040030,10:49:02,10:49:02,1820,38,,,,10246.01,0
14040030,10:50:33,10:50:33,996,39,,,,10567.71,0
14040030,10:50:57,10:50:57,9495,40,,,,10756.41,0
14040030,10:51:27,10:51:27,6900,41,,,,10959.19,0
14040030,10:52:27,10:52:27,10749,42,,,,11374.41,0
14040030,10:53:35,10:53:35,792,43,,,,11902.95,0
14040030,10:54:18,10:54:18,793,44,,,,12348.8,0
14040030,10:55:00,10:55:00,94,45,,,,12711.89,
14040030,10:56:07,10:56:07,95,46,,,,13790.95,0
14040030,10:56:39,10:56:39,96,47,,,,14253.77,0
14040030,10:57:21,10:57:21,97,48,,,,14785.13,0
14040030,10:58:02,10:58:02,98,49,,,,15378.52,0
14040030,10:59:00,10:59:00,9952,50,,1,,16067.87,
14040040,10:23:00,10:23:00,9498,1,,,1,0,
14040040,10:26:00,10:26:00,109,2,,,,814.54,
14040040,10:26:31,10:26:31,9617,3,,,,1066.7,0
14040040,10:27:25,10:27:25,111,4,,,,1411.58,0
14040040,10:28:32,10:28:32,4673,5,,,,1842.61,0
14040040,10:29:01,10:29:01,4674,6,,,,1975.68,0
14040040,10:29:39,10:29:39,4675,7,,,,2151.94,0
14040040,10:30:15,10:30:15,4676,8,,,,2344.51,0
14040040,10:30:46,10:30:46,4677,9,,,,2512.41,0
14040040,10:31:32,10:31:32,4678,10,,,,2784.72,0
14040040,10:32:00,10:32:00,1987,11,,,,2917.18,
14040040,10:32:21,10:32:21,4679,12,,,,3060.26,0
14040040,10:32:47,10:32:47,4680,13,,,,3226.28,0
14040040,10:33:40,10:33:40,4681,14,,,,3546.49,0
14040040,10:34:01,10:34:01,1979,15,,,,3735.68,0
14040040,10:34:29,10:34:29,1980,16,,,,3997.3,0
14040040,10:34:55,10:34:55,1981,17,,,,4198.71,0
14040040,10:35:37,10:35:37,1982,18,,,,4513.13,0
14040040,10:36:17,10:36:17,4691,19,,,,4764.9,0
14040040,10:36:56,10:36:56,4692,20,,,,5061.77,0
14040040,10:37:43,10:37:43,4693,21,,,,5276.05,0
14040040,10:38:06,10:38:06,8680,22,,,,5416.94,0
14040040,10:38:23,10:38:23,4695,23,,,,5554.89,0
14040040,10:38:47,10:38:47,4696,24,,,,5700.82,0
14040040,10:39:51,10:39:51,4697,25,,,,6101.6,0
14040040,10:40:36,10:40:36,4698,26,,,,6404.46,0
14040040,10:41:15,10:41:15,4699,27,,,,6681.08,0
14040040,10:43:03,10:43:03,5032,28,,,,7532.03,0
14040040,10:43:49,10:43:49,5033,29,,,,7897.13,0
14040040,10:44:12,10:44:12,5034,30,,,,8088.72,0
14040040,10:44:37,10:44:37,5035,31,,,,8283.28,0
14040040,10:45:32,10:45:32,5036,32,,,,8838.6,0
14040040,10:46:11,10:46:11,6898,33,,,,9125.13,0
14040040,10:46:55,10:46:55,1816,34,,,,9423.04,0
14040040,10:47:49,10:47:49,1817,35,,,,9753.05,0
14040040,10:48:09,10:48:09,1818,36,,,,9892.04,0
14040040,10:48:36,10:48:36,1819,37,,,,10043.13,0
14040040,10:49:02,10:49:02,1820,38,,,,10246.01,0
14040040,10:50:33,10:50:33,996,39,,,,10567.71,0
14040040,10:50:57,10:50:57,9495,40,,,,10756.41,0
14040040,10:51:27,10:51:27,6900,41,,,,10959.19,0
14040040,10:52:27,10:52:27,10749,42,,,,11374.41,0
14040040,10:53:35,10:53:35,792,43,,,,11902.95,0
14040040,10:54:18,10:54:18,793,44,,,,12348.8,0
14040040,10:55:00,10:55:00,94,45,,,,12711.89,
14040040,10:56:07,10:56:07,95,46,,,,13790.95,0
14040040,10:56:39,10:56:39,96,47,,,,14253.77,0
14040040,10:57:21,10:57:21,97,48,,,,14785.13,0
14040040,10:58:02,10:58:02,98,49,,,,15378.52,0
14040040,10:59:00,10:59:00,9952,50,,1,,16067.87,
14040050,10:23:00,10:23:00,9498,1,,,1,0,
14040050,10:26:00,10:26:00,109,2,,,,814.54,
14040050,10:26:31,10:26:31,9617,3,,,,1066.7,0
14040050,10:27:25,10:27:25,111,4,,,,1411.58,0
14040050,10:28:32,10:28:32,4673,5,,,,1842.61,0
14040050,10:29:01,10:29:01,4674,6,,,,1975.68,0
14040050,10:29:39,10:29:39,4675,7,,,,2151.94,0
14040050,10:30:15,10:30:15,4676,8,,,,2344.51,0
14040050,10:30:46,10:30:46,4677,9,,,,2512.41,0
14040050,10:31:32,10:31:32,4678,10,,,,2784.72,0
14040050,10:32:00,10:32:00,1987,11,,,,2917.18,
14040050,10:32:21,10:32:21,4679,12,,,,3060.26,0
14040050,10:32:47,10:32:47,4680,13,,,,3226.28,0
14040050,10:33:40,10:33:40,4681,14,,,,3546.49,0
14040050,10:34:01,10:34:01,1979,15,,,,3735.68,0
14040050,10:34:29,10:34:29,1980,16,,,,3997.3,0
14040050,10:34:55,10:34:55,1981,17,,,,4198.71,0
14040050,10:35:37,10:35:37,1982,18,,,,4513.13,0
14040050,10:36:17,10:36:17,4691,19,,,,4764.9,0
14040050,10:36:56,10:36:56,4692,20,,,,5061.77,0
14040050,10:37:43,10:37:43,4693,21,,,,5276.05,0
14040050,10:38:06,10:38:06,8680,22,,,,5416.94,0
14040050,10:38:23,10:38:23,4695,23,,,,5554.89,0
14040050,10:38:47,10:38:47,4696,24,,,,5700.82,0
14040050,10:39:51,10:39:51,4697,25,,,,6101.6,0
14040050,10:40:36,10:40:36,4698,26,,,,6404.46,0
14040050,10:41:15,10:41:15,4699,27,,,,6681.08,0
14040050,10:43:03,10:43:03,5032,28,,,,7532.03,0
14040050,10:43:49,10:43:49,5033,29,,,,7897.13,0
14040050,10:44:12,10:44:12,5034,30,,,,8088.72,0
14040050,10:44:37,10:44:37,5035,31,,,,8283.28,0
14040050,10:45:32,10:45:32,5036,32,,,,8838.6,0
14040050,10:46:11,10:46:11,6898,33,,,,9125.13,0
14040050,10:46:55,10:46:55,1816,34,,,,9423.04,0
14040050,10:47:49,10:47:49,1817,35,,,,9753.05,0
14040050,10:48:09,10:48:09,1818,36,,,,9892.04,0
14040050,10:48:36,10:48:36,1819,37,,,,10043.13,0
14040050,10:49:02,10:49:02,1820,38,,,,10246.01,0
14040050,10:50:33,10:50:33,996,39,,,,10567.71,0
14040050,10:50:57,10:50:57,9495,40,,,,10756.41,0
14040050,10:51:27,10:51:27,6900,41,,,,10959.19,0
14040050,10:52:27,10:52:27,10749,42,,,,11374.41,0
14040050,10:53:35,10:53:35,792,43,,,,11902.95,0
14040050,10:54:18,10:54:18,793,44,,,,12348.8,0
14040050,10:55:00,10:55:00,94,45,,,,12711.89,
14040050,10:56:07,10:56:07,95,46,,,,13790.95,0
14040050,10:56:39,10:56:39,96,47,,,,14253.77,0
14040050,10:57:21,10:57:21,97,48,,,,14785.13,0
14040050,10:58:02,10:58:02,98,49,,,,15378.52,0
14040050,10:59:00,10:59:00,9952,50,,1,,16067.87,
14040060,10:23:00,10:23:00,9498,1,,,1,0,
14040060,10:26:00,10:26:00,109,2,,,,814.54,
14040060,10:26:31,10:26:31,9617,3,,,,1066.7,0
14040060,10:27:25,10:27:25,111,4,,,,1411.58,0
14040060,10:28:32,10:28:32,4673,5,,,,1842.61,0
14040060,10:29:01,10:29:01,4674,6,,,,1975.68,0
14040060,10:29:39,10:29:39,4675,7,,,,2151.94,0
14040060,10:30:15,10:30:15,4676,8,,,,2344.51,0
14040060,10:30:46,10:30:46,4677,9,,,,2512.41,0
14040060,10:31:32,10:31:32,4678,10,,,,2784.72,0
14040060,10:32:00,10:32:00,1987,11,,,,2917.18,
14040060,10:32:21,10:32:21,4679,12,,,,3060.26,0
14040060,10:32:47,10:32:47,4680,13,,,,3226.28,0
14040060,10:33:40,10:33:40,4681,14,,,,3546.49,0
14040060,10:34:01,10:34:01,1979,15,,,,3735.68,0
14040060,10:34:29,10:34:29,1980,16,,,,3997.3,0
14040060,10:34:55,10:34:55,1981,17,,,,4198.71,0
14040060,10:35:37,10:35:37,1982,18,,,,4513.13,0
14040060,10:36:17,10:36:17,4691,19,,,,4764.9,0
14040060,10:36:56,10:36:56,4692,20,,,,5061.77,0
14040060,10:37:43,10:37:43,4693,21,,,,5276.05,0
14040060,10:38:06,10:38:06,8680,22,,,,5416.94,0
14040060,10:38:23,10:38:23,4695,23,,,,5554.89,0
14040060,10:38:47,10:38:47,4696,24,,,,5700.82,0
14040060,10:39:51,10:39:51,4697,25,,,,6101.6,0
14040060,10:40:36,10:40:36,4698,26,,,,6404.46,0
14040060,10:41:15,10:41:15,4699,27,,,,6681.08,0
14040060,10:43:03,10:43:03,5032,28,,,,7532.03,0
14040060,10:43:49,10:43:49,5033,29,,,,7897.13,0
14040060,10:44:12,10:44:12,5034,30,,,,8088.72,0
14040060,10:44:37,10:44:37,5035,31,,,,8283.28,0
14040060,10:45:32,10:45:32,5036,32,,,,8838.6,0
14040060,10:46:11,10:46:11,6898,33,,,,9125.13,0
14040060,10:46:55,10:46:55,1816,34,,,,9423.04,0
14040060,10:47:49,10:47:49,1817,35,,,,9753.05,0
14040060,10:48:09,10:48:09,1818,36,,,,9892.04,0
14040060,10:48:36,10:48:36,1819,37,,,,10043.13,0
14040060,10:49:02,10:49:02,1820,38,,,,10246.01,0
14040060,10:50:33,10:50:33,996,39,,,,10567.71,0
14040060,10:50:57,10:50:57,9495,40,,,,10756.41,0
14040060,10:51:27,10:51:27,6900,41,,,,10959.19,0
14040060,10:52:27,10:52:27,10749,42,,,,11374.41,0
14040060,10:53:35,10:53:35,792,43,,,,11902.95,0
14040060,10:54:18,10:54:18,793,44,,,,12348.8,0
14040060,10:55:00,10:55:00,94,45,,,,12711.89,
14040060,10:56:07,10:56:07,95,46,,,,13790.95,0
14040060,10:56:39,10:56:39,96,47,,,,14253.77,0
14040060,10:57:21,10:57:21,97,48,,,,14785.13,0
14040060,10:58:02,10:58:02,98,49,,,,15378.52,0
14040060,10:59:00,10:59:00,9952,50,,1,,16067.87,
1405090,08:46:00,08:46:00,9498,1,,,1,0,
1405090,08:47:00,08:47:00,109,2,,,,814.54,
1405090,08:47:21,08:47:21,9617,3,,,,1066.7,0
1405090,08:47:56,08:47:56,111,4,,,,1411.58,0
1405090,08:48:41,08:48:41,4673,5,,,,1842.61,0
1405090,08:49:01,08:49:01,4674,6,,,,1975.68,0
1405090,08:49:26,08:49:26,4675,7,,,,2151.94,0
1405090,08:49:50,08:49:50,4676,8,,,,2344.51,0
1405090,08:50:11,08:50:11,4677,9,,,,2512.41,0
1405090,08:50:41,08:50:41,4678,10,,,,2784.72,0
1405090,08:51:00,08:51:00,1987,11,,,,2917.18,
1405090,08:51:19,08:51:19,4679,12,,,,3060.26,0
1405090,08:51:43,08:51:43,4680,13,,,,3226.28,0
1405090,08:52:31,08:52:31,4681,14,,,,3546.49,0
1405090,08:52:51,08:52:51,1979,15,,,,3735.68,0
1405090,08:53:16,08:53:16,1980,16,,,,3997.3,0
1405090,08:53:40,08:53:40,1981,17,,,,4198.71,0
1405090,08:54:18,08:54:18,1982,18,,,,4513.13,0
1405090,08:54:55,08:54:55,4691,19,,,,4764.9,0
1405090,08:55:30,08:55:30,4692,20,,,,5061.77,0
1405090,08:56:13,08:56:13,4693,21,,,,5276.05,0
1405090,08:56:35,08:56:35,8680,22,,,,5416.94,0
1405090,08:56:50,08:56:50,4695,23,,,,5554.89,0
1405090,08:57:11,08:57:11,4696,24,,,,5700.82,0
1405090,08:58:10,08:58:10,4697,25,,,,6101.6,0
1405090,08:58:51,08:58:51,4698,26,,,,6404.46,0
1405090,08:59:26,08:59:26,4699,27,,,,6681.08,0
1405090,09:01:05,09:01:05,5032,28,,,,7532.03,0
1405090,09:01:47,09:01:47,5033,29,,,,7897.13,0
1405090,09:02:08,09:02:08,5034,30,,,,8088.72,0
1405090,09:02:31,09:02:31,5035,31,,,,8283.28,0
1405090,09:03:21,09:03:21,5036,32,,,,8838.6,0
1405090,09:03:57,09:03:57,6898,33,,,,9125.13,0
1405090,09:04:37,09:04:37,1816,34,,,,9423.04,0
1405090,09:05:27,09:05:27,1817,35,,,,9753.05,0
1405090,09:05:45,09:05:45,1818,36,,,,9892.04,0
1405090,09:06:09,09:06:09,1819,37,,,,10043.13,0
1405090,09:06:33,09:06:33,1820,38,,,,10246.01,0
1405090,09:07:56,09:07:56,996,39,,,,10567.71,0
1405090,09:08:18,09:08:18,9495,40,,,,10756.41,0
1405090,09:08:45,09:08:45,6900,41,,,,10959.19,0
1405090,09:09:40,09:09:40,10749,42,,,,11374.41,0
1405090,09:10:42,09:10:42,792,43,,,,11902.95,0
1405090,09:11:21,09:11:21,793,44,,,,12348.8,0
1405090,09:12:00,09:12:00,94,45,,,,12711.89,
1405090,09:13:41,09:13:41,95,46,,,,13790.95,0
1405090,09:14:29,09:14:29,96,47,,,,14253.77,0
1405090,09:15:32,09:15:32,97,48,,,,14785.13,0
1405090,09:16:34,09:16:34,98,49,,,,15378.52,0
1405090,09:18:00,09:18:00,9952,50,,1,,16067.87,
14084080,17:10:00,17:10:00,9498,1,,,1,0,
14084080,17:11:00,17:11:00,109,2,,,,814.54,
14084080,17:11:26,17:11:26,9617,3,,,,1066.7,0
14084080,17:12:10,17:12:10,111,4,,,,1411.58,0
14084080,17:13:06,17:13:06,4673,5,,,,1842.61,0
14084080,17:13:31,17:13:31,4674,6,,,,1975.68,0
14084080,17:14:02,17:14:02,4675,7,,,,2151.94,0
14084080,17:14:32,17:14:32,4676,8,,,,2344.51,0
14084080,17:14:59,17:14:59,4677,9,,,,2512.41,0
14084080,17:15:36,17:15:36,4678,10,,,,2784.72,0
14084080,17:16:00,17:16:00,1987,11,,,,2917.18,
14084080,17:16:19,17:16:19,4679,12,,,,3060.26,0
14084080,17:16:43,17:16:43,4680,13,,,,3226.28,0
14084080,17:17:31,17:17:31,4681,14,,,,3546.49,0
14084080,17:17:51,17:17:51,1979,15,,,,3735.68,0
14084080,17:18:16,17:18:16,1980,16,,,,3997.3,0
14084080,17:18:40,17:18:40,1981,17,,,,4198.71,0
14084080,17:19:18,17:19:18,1982,18,,,,4513.13,0
14084080,17:19:55,17:19:55,4691,19,,,,4764.9,0
14084080,17:20:30,17:20:30,4692,20,,,,5061.77,0
14084080,17:21:13,17:21:13,4693,21,,,,5276.05,0
14084080,17:21:35,17:21:35,8680,22,,,,5416.94,0
14084080,17:21:50,17:21:50,4695,23,,,,5554.89,0
14084080,17:22:11,17:22:11,4696,24,,,,5700.82,0
14084080,17:23:10,17:23:10,4697,25,,,,6101.6,0
14084080,17:23:51,17:23:51,4698,26,,,,6404.46,0
14084080,17:24:26,17:24:26,4699,27,,,,6681.08,0
14084080,17:26:05,17:26:05,5032,28,,,,7532.03,0
14084080,17:26:47,17:26:47,5033,29,,,,7897.13,0
14084080,17:27:08,17:27:08,5034,30,,,,8088.72,0
14084080,17:27:31,17:27:31,5035,31,,,,8283.28,0
14084080,17:28:21,17:28:21,5036,32,,,,8838.6,0
14084080,17:28:57,17:28:57,6898,33,,,,9125.13,0
14084080,17:29:37,17:29:37,1816,34,,,,9423.04,0
14084080,17:30:27,17:30:27,1817,35,,,,9753.05,0
14084080,17:30:45,17:30:45,1818,36,,,,9892.04,0
14084080,17:31:09,17:31:09,1819,37,,,,10043.13,0
14084080,17:31:33,17:31:33,1820,38,,,,10246.01,0
14084080,17:32:56,17:32:56,996,39,,,,10567.71,0
14084080,17:33:18,17:33:18,9495,40,,,,10756.41,0
14084080,17:33:45,17:33:45,6900,41,,,,10959.19,0
14084080,17:34:40,17:34:40,10749,42,,,,11374.41,0
14084080,17:35:42,17:35:42,792,43,,,,11902.95,0
14084080,17:36:21,17:36:21,793,44,,,,12348.8,0
14084080,17:37:00,17:37:00,94,45,,,,12711.89,
14084080,17:38:58,17:38:58,95,46,,,,13790.95,0
14084080,17:39:53,17:39:53,96,47,,,,14253.77,0
14084080,17:41:07,17:41:07,97,48,,,,14785.13,0
14084080,17:42:20,17:42:20,98,49,,,,15378.52,0
14084080,17:44:00,17:44:00,9952,50,,1,,16067.87,
14084100,17:10:00,17:10:00,9498,1,,,1,0,
14084100,17:11:00,17:11:00,109,2,,,,814.54,
14084100,17:11:26,17:11:26,9617,3,,,,1066.7,0
14084100,17:12:10,17:12:10,111,4,,,,1411.58,0
14084100,17:13:06,17:13:06,4673,5,,,,1842.61,0
14084100,17:13:31,17:13:31,4674,6,,,,1975.68,0
14084100,17:14:02,17:14:02,4675,7,,,,2151.94,0
14084100,17:14:32,17:14:32,4676,8,,,,2344.51,0
14084100,17:14:59,17:14:59,4677,9,,,,2512.41,0
14084100,17:15:36,17:15:36,4678,10,,,,2784.72,0
14084100,17:16:00,17:16:00,1987,11,,,,2917.18,
14084100,17:16:19,17:16:19,4679,12,,,,3060.26,0
14084100,17:16:43,17:16:43,4680,13,,,,3226.28,0
14084100,17:17:31,17:17:31,4681,14,,,,3546.49,0
14084100,17:17:51,17:17:51,1979,15,,,,3735.68,0
14084100,17:18:16,17:18:16,1980,16,,,,3997.3,0
14084100,17:18:40,17:18:40,1981,17,,,,4198.71,0
14084100,17:19:18,17:19:18,1982,18,,,,4513.13,0
14084100,17:19:55,17:19:55,4691,19,,,,4764.9,0
14084100,17:20:30,17:20:30,4692,20,,,,5061.77,0
14084100,17:21:13,17:21:13,4693,21,,,,5276.05,0
14084100,17:21:35,17:21:35,8680,22,,,,5416.94,0
14084100,17:21:50,17:21:50,4695,23,,,,5554.89,0
14084100,17:22:11,17:22:11,4696,24,,,,5700.82,0
14084100,17:23:10,17:23:10,4697,25,,,,6101.6,0
14084100,17:23:51,17:23:51,4698,26,,,,6404.46,0
14084100,17:24:26,17:24:26,4699,27,,,,6681.08,0
14084100,17:26:05,17:26:05,5032,28,,,,7532.03,0
14084100,17:26:47,17:26:47,5033,29,,,,7897.13,0
14084100,17:27:08,17:27:08,5034,30,,,,8088.72,0
14084100,17:27:31,17:27:31,5035,31,,,,8283.28,0
14084100,17:28:21,17:28:21,5036,32,,,,8838.6,0
14084100,17:28:57,17:28:57,6898,33,,,,9125.13,0
14084100,17:29:37,17:29:37,1816,34,,,,9423.04,0
14084100,17:30:27,17:30:27,1817,35,,,,9753.05,0
14084100,17:30:45,17:30:45,1818,36,,,,9892.04,0
14084100,17:31:09,17:31:09,1819,37,,,,10043.13,0
14084100,17:31:33,17:31:33,1820,38,,,,10246.01,0
14084100,17:32:56,17:32:56,996,39,,,,10567.71,0
14084100,17:33:18,17:33:18,9495,40,,,,10756.41,0
14084100,17:33:45,17:33:45,6900,41,,,,10959.19,0
14084100,17:34:40,17:34:40,10749,42,,,,11374.41,0
14084100,17:35:42,17:35:42,792,43,,,,11902.95,0
14084100,17:36:21,17:36:21,793,44,,,,12348.8,0
14084100,17:37:00,17:37:00,94,45,,,,12711.89,
14084100,17:38:58,17:38:58,95,46,,,,13790.95,0
14084100,17:39:53,17:39:53,96,47,,,,14253.77,0
14084100,17:41:07,17:41:07,97,48,,,,14785.13,0
14084100,17:42:20,17:42:20,98,49,,,,15378.52,0
14084100,17:44:00,17:44:00,9952,50,,1,,16067.87,
14084110,17:10:00,17:10:00,9498,1,,,1,0,
14084110,17:11:00,17:11:00,109,2,,,,814.54,
14084110,17:11:26,17:11:26,9617,3,,,,1066.7,0
14084110,17:12:10,17:12:10,111,4,,,,1411.58,0
14084110,17:13:06,17:13:06,4673,5,,,,1842.61,0
14084110,17:13:31,17:13:31,4674,6,,,,1975.68,0
14084110,17:14:02,17:14:02,4675,7,,,,2151.94,0
14084110,17:14:32,17:14:32,4676,8,,,,2344.51,0
14084110,17:14:59,17:14:59,4677,9,,,,2512.41,0
14084110,17:15:36,17:15:36,4678,10,,,,2784.72,0
14084110,17:16:00,17:16:00,1987,11,,,,2917.18,
14084110,17:16:19,17:16:19,4679,12,,,,3060.26,0
14084110,17:16:43,17:16:43,4680,13,,,,3226.28,0
14084110,17:17:31,17:17:31,4681,14,,,,3546.49,0
14084110,17:17:51,17:17:51,1979,15,,,,3735.68,0
14084110,17:18:16,17:18:16,1980,16,,,,3997.3,0
14084110,17:18:40,17:18:40,1981,17,,,,4198.71,0
14084110,17:19:18,17:19:18,1982,18,,,,4513.13,0
14084110,17:19:55,17:19:55,4691,19,,,,4764.9,0
14084110,17:20:30,17:20:30,4692,20,,,,5061.77,0
14084110,17:21:13,17:21:13,4693,21,,,,5276.05,0
14084110,17:21:35,17:21:35,8680,22,,,,5416.94,0
14084110,17:21:50,17:21:50,4695,23,,,,5554.89,0
14084110,17:22:11,17:22:11,4696,24,,,,5700.82,0
14084110,17:23:10,17:23:10,4697,25,,,,6101.6,0
14084110,17:23:51,17:23:51,4698,26,,,,6404.46,0
14084110,17:24:26,17:24:26,4699,27,,,,6681.08,0
14084110,17:26:05,17:26:05,5032,28,,,,7532.03,0
14084110,17:26:47,17:26:47,5033,29,,,,7897.13,0
14084110,17:27:08,17:27:08,5034,30,,,,8088.72,0
14084110,17:27:31,17:27:31,5035,31,,,,8283.28,0
14084110,17:28:21,17:28:21,5036,32,,,,8838.6,0
14084110,17:28:57,17:28:57,6898,33,,,,9125.13,0
14084110,17:29:37,17:29:37,1816,34,,,,9423.04,0
14084110,17:30:27,17:30:27,1817,35,,,,9753.05,0
14084110,17:30:45,17:30:45,1818,36,,,,9892.04,0
14084110,17:31:09,17:31:09,1819,37,,,,10043.13,0
14084110,17:31:33,17:31:33,1820,38,,,,10246.01,0
14084110,17:32:56,17:32:56,996,39,,,,10567.71,0
14084110,17:33:18,17:33:18,9495,40,,,,10756.41,0
14084110,17:33:45,17:33:45,6900,41,,,,10959.19,0
14084110,17:34:40,17:34:40,10749,42,,,,11374.41,0
14084110,17:35:42,17:35:42,792,43,,,,11902.95,0
14084110,17:36:21,17:36:21,793,44,,,,12348.8,0
14084110,17:37:00,17:37:00,94,45,,,,12711.89,
14084110,17:38:58,17:38:58,95,46,,,,13790.95,0
14084110,17:39:53,17:39:53,96,47,,,,14253.77,0
14084110,17:41:07,17:41:07,97,48,,,,14785.13,0
14084110,17:42:20,17:42:20,98,49,,,,15378.52,0
14084110,17:44:00,17:44:00,9952,50,,1,,16067.87,
14228020,11:08:00,11:08:00,9498,1,,,1,0,
14228020,11:11:00,11:11:00,109,2,,,,814.54,
14228020,11:11:31,11:11:31,9617,3,,,,1066.7,0
14228020,11:12:25,11:12:25,111,4,,,,1411.58,0
14228020,11:13:32,11:13:32,4673,5,,,,1842.61,0
14228020,11:14:01,11:14:01,4674,6,,,,1975.68,0
14228020,11:14:39,11:14:39,4675,7,,,,2151.94,0
14228020,11:15:15,11:15:15,4676,8,,,,2344.51,0
14228020,11:15:46,11:15:46,4677,9,,,,2512.41,0
14228020,11:16:32,11:16:32,4678,10,,,,2784.72,0
14228020,11:17:00,11:17:00,1987,11,,,,2917.18,
14228020,11:17:21,11:17:21,4679,12,,,,3060.26,0
14228020,11:17:47,11:17:47,4680,13,,,,3226.28,0
14228020,11:18:40,11:18:40,4681,14,,,,3546.49,0
14228020,11:19:01,11:19:01,1979,15,,,,3735.68,0
14228020,11:19:29,11:19:29,1980,16,,,,3997.3,0
14228020,11:19:55,11:19:55,1981,17,,,,4198.71,0
14228020,11:20:37,11:20:37,1982,18,,,,4513.13,0
14228020,11:21:17,11:21:17,4691,19,,,,4764.9,0
14228020,11:21:56,11:21:56,4692,20,,,,5061.77,0
14228020,11:22:43,11:22:43,4693,21,,,,5276.05,0
14228020,11:23:06,11:23:06,8680,22,,,,5416.94,0
14228020,11:23:23,11:23:23,4695,23,,,,5554.89,0
14228020,11:23:47,11:23:47,4696,24,,,,5700.82,0
14228020,11:24:51,11:24:51,4697,25,,,,6101.6,0
14228020,11:25:36,11:25:36,4698,26,,,,6404.46,0
14228020,11:26:15,11:26:15,4699,27,,,,6681.08,0
14228020,11:28:03,11:28:03,5032,28,,,,7532.03,0
14228020,11:28:49,11:28:49,5033,29,,,,7897.13,0
14228020,11:29:12,11:29:12,5034,30,,,,8088.72,0
14228020,11:29:37,11:29:37,5035,31,,,,8283.28,0
14228020,11:30:32,11:30:32,5036,32,,,,8838.6,0
14228020,11:31:11,11:31:11,6898,33,,,,9125.13,0
14228020,11:31:55,11:31:55,1816,34,,,,9423.04,0
14228020,11:32:49,11:32:49,1817,35,,,,9753.05,0
14228020,11:33:09,11:33:09,1818,36,,,,9892.04,0
14228020,11:33:36,11:33:36,1819,37,,,,10043.13,0
14228020,11:34:02,11:34:02,1820,38,,,,10246.01,0
14228020,11:35:33,11:35:33,996,39,,,,10567.71,0
14228020,11:35:57,11:35:57,9495,40,,,,10756.41,0
14228020,11:36:27,11:36:27,6900,41,,,,10959.19,0
14228020,11:37:27,11:37:27,10749,42,,,,11374.41,0
14228020,11:38:35,11:38:35,792,43,,,,11902.95,0
14228020,11:39:18,11:39:18,793,44,,,,12348.8,0
14228020,11:40:00,11:40:00,94,45,,,,12711.89,
14228020,11:41:07,11:41:07,95,46,,,,13790.95,0
14228020,11:41:39,11:41:39,96,47,,,,14253.77,0
14228020,11:42:21,11:42:21,97,48,,,,14785.13,0
14228020,11:43:02,11:43:02,98,49,,,,15378.52,0
14228020,11:44:00,11:44:00,9952,50,,1,,16067.87,
14228030,11:08:00,11:08:00,9498,1,,,1,0,
14228030,11:11:00,11:11:00,109,2,,,,814.54,
14228030,11:11:31,11:11:31,9617,3,,,,1066.7,0
14228030,11:12:25,11:12:25,111,4,,,,1411.58,0
14228030,11:13:32,11:13:32,4673,5,,,,1842.61,0
14228030,11:14:01,11:14:01,4674,6,,,,1975.68,0
14228030,11:14:39,11:14:39,4675,7,,,,2151.94,0
14228030,11:15:15,11:15:15,4676,8,,,,2344.51,0
14228030,11:15:46,11:15:46,4677,9,,,,2512.41,0
14228030,11:16:32,11:16:32,4678,10,,,,2784.72,0
14228030,11:17:00,11:17:00,1987,11,,,,2917.18,
14228030,11:17:21,11:17:21,4679,12,,,,3060.26,0
14228030,11:17:47,11:17:47,4680,13,,,,3226.28,0
14228030,11:18:40,11:18:40,4681,14,,,,3546.49,0
14228030,11:19:01,11:19:01,1979,15,,,,3735.68,0
14228030,11:19:29,11:19:29,1980,16,,,,3997.3,0
14228030,11:19:55,11:19:55,1981,17,,,,4198.71,0
14228030,11:20:37,11:20:37,1982,18,,,,4513.13,0
14228030,11:21:17,11:21:17,4691,19,,,,4764.9,0
14228030,11:21:56,11:21:56,4692,20,,,,5061.77,0
14228030,11:22:43,11:22:43,4693,21,,,,5276.05,0
14228030,11:23:06,11:23:06,8680,22,,,,5416.94,0
14228030,11:23:23,11:23:23,4695,23,,,,5554.89,0
14228030,11:23:47,11:23:47,4696,24,,,,5700.82,0
14228030,11:24:51,11:24:51,4697,25,,,,6101.6,0
14228030,11:25:36,11:25:36,4698,26,,,,6404.46,0
14228030,11:26:15,11:26:15,4699,27,,,,6681.08,0
14228030,11:28:03,11:28:03,5032,28,,,,7532.03,0
14228030,11:28:49,11:28:49,5033,29,,,,7897.13,0
14228030,11:29:12,11:29:12,5034,30,,,,8088.72,0
14228030,11:29:37,11:29:37,5035,31,,,,8283.28,0
14228030,11:30:32,11:30:32,5036,32,,,,8838.6,0
14228030,11:31:11,11:31:11,6898,33,,,,9125.13,0
14228030,11:31:55,11:31:55,1816,34,,,,9423.04,0
14228030,11:32:49,11:32:49,1817,35,,,,9753.05,0
14228030,11:33:09,11:33:09,1818,36,,,,9892.04,0
14228030,11:33:36,11:33:36,1819,37,,,,10043.13,0
14228030,11:34:02,11:34:02,1820,38,,,,10246.01,0
14228030,11:35:33,11:35:33,996,39,,,,10567.71,0
14228030,11:35:57,11:35:57,9495,40,,,,10756.41,0
14228030,11:36:27,11:36:27,6900,41,,,,10959.19,0
14228030,11:37:27,11:37:27,10749,42,,,,11374.41,0
14228030,11:38:35,11:38:35,792,43,,,,11902.95,0
14228030,11:39:18,11:39:18,793,44,,,,12348.8,0
14228030,11:40:00,11:40:00,94,45,,,,12711.89,
14228030,11:41:07,11:41:07,95,46,,,,13790.95,0
14228030,11:41:39,11:41:39,96,47,,,,14253.77,0
14228030,11:42:21,11:42:21,97,48,,,,14785.13,0
14228030,11:43:02,11:43:02,98,49,,,,15378.52,0
14228030,11:44:00,11:44:00,9952,50,,1,,16067.87,
14228040,11:08:00,11:08:00,9498,1,,,1,0,
14228040,11:11:00,11:11:00,109,2,,,,814.54,
14228040,11:11:31,11:11:31,9617,3,,,,1066.7,0
14228040,11:12:25,11:12:25,111,4,,,,1411.58,0
14228040,11:13:32,11:13:32,4673,5,,,,1842.61,0
14228040,11:14:01,11:14:01,4674,6,,,,1975.68,0
14228040,11:14:39,11:14:39,4675,7,,,,2151.94,0
14228040,11:15:15,11:15:15,4676,8,,,,2344.51,0
14228040,11:15:46,11:15:46,4677,9,,,,2512.41,0
14228040,11:16:32,11:16:32,4678,10,,,,2784.72,0
14228040,11:17:00,11:17:00,1987,11,,,,2917.18,
14228040,11:17:21,11:17:21,4679,12,,,,3060.26,0
14228040,11:17:47,11:17:47,4680,13,,,,3226.28,0
14228040,11:18:40,11:18:40,4681,14,,,,3546.49,0
14228040,11:19:01,11:19:01,1979,15,,,,3735.68,0
14228040,11:19:29,11:19:29,1980,16,,,,3997.3,0
14228040,11:19:55,11:19:55,1981,17,,,,4198.71,0
14228040,11:20:37,11:20:37,1982,18,,,,4513.13,0
14228040,11:21:17,11:21:17,4691,19,,,,4764.9,0
14228040,11:21:56,11:21:56,4692,20,,,,5061.77,0
14228040,11:22:43,11:22:43,4693,21,,,,5276.05,0
14228040,11:23:06,11:23:06,8680,22,,,,5416.94,0
14228040,11:23:23,11:23:23,4695,23,,,,5554.89,0
14228040,11:23:47,11:23:47,4696,24,,,,5700.82,0
14228040,11:24:51,11:24:51,4697,25,,,,6101.6,0
14228040,11:25:36,11:25:36,4698,26,,,,6404.46,0
14228040,11:26:15,11:26:15,4699,27,,,,6681.08,0
14228040,11:28:03,11:28:03,5032,28,,,,7532.03,0
14228040,11:28:49,11:28:49,5033,29,,,,7897.13,0
14228040,11:29:12,11:29:12,5034,30,,,,8088.72,0
14228040,11:29:37,11:29:37,5035,31,,,,8283.28,0
14228040,11:30:32,11:30:32,5036,32,,,,8838.6,0
14228040,11:31:11,11:31:11,6898,33,,,,9125.13,0
14228040,11:31:55,11:31:55,1816,34,,,,9423.04,0
14228040,11:32:49,11:32:49,1817,35,,,,9753.05,0
14228040,11:33:09,11:33:09,1818,36,,,,9892.04,0
14228040,11:33:36,11:33:36,1819,37,,,,10043.13,0
14228040,11:34:02,11:34:02,1820,38,,,,10246.01,0
14228040,11:35:33,11:35:33,996,39,,,,10567.71,0
14228040,11:35:57,11:35:57,9495,40,,,,10756.41,0
14228040,11:36:27,11:36:27,6900,41,,,,10959.19,0
14228040,11:37:27,11:37:27,10749,42,,,,11374.41,0
14228040,11:38:35,11:38:35,792,43,,,,11902.95,0
14228040,11:39:18,11:39:18,793,44,,,,12348.8,0
14228040,11:40:00,11:40:00,94,45,,,,12711.89,
14228040,11:41:07,11:41:07,95,46,,,,13790.95,0
14228040,11:41:39,11:41:39,96,47,,,,14253.77,0
14228040,11:42:21,11:42:21,97,48,,,,14785.13,0
14228040,11:43:02,11:43:02,98,49,,,,15378.52,0
14228040,11:44:00,11:44:00,9952,50,,1,,16067.87,
14228050,11:08:00,11:08:00,9498,1,,,1,0,
14228050,11:11:00,11:11:00,109,2,,,,814.54,
14228050,11:11:31,11:11:31,9617,3,,,,1066.7,0
14228050,11:12:25,11:12:25,111,4,,,,1411.58,0
14228050,11:13:32,11:13:32,4673,5,,,,1842.61,0
14228050,11:14:01,11:14:01,4674,6,,,,1975.68,0
14228050,11:14:39,11:14:39,4675,7,,,,2151.94,0
14228050,11:15:15,11:15:15,4676,8,,,,2344.51,0
14228050,11:15:46,11:15:46,4677,9,,,,2512.41,0
14228050,11:16:32,11:16:32,4678,10,,,,2784.72,0
14228050,11:17:00,11:17:00,1987,11,,,,2917.18,
14228050,11:17:21,11:17:21,4679,12,,,,3060.26,0
14228050,11:17:47,11:17:47,4680,13,,,,3226.28,0
14228050,11:18:40,11:18:40,4681,14,,,,3546.49,0
14228050,11:19:01,11:19:01,1979,15,,,,3735.68,0
14228050,11:19:29,11:19:29,1980,16,,,,3997.3,0
14228050,11:19:55,11:19:55,1981,17,,,,4198.71,0
14228050,11:20:37,11:20:37,1982,18,,,,4513.13,0
14228050,11:21:17,11:21:17,4691,19,,,,4764.9,0
14228050,11:21:56,11:21:56,4692,20,,,,5061.77,0
14228050,11:22:43,11:22:43,4693,21,,,,5276.05,0
14228050,11:23:06,11:23:06,8680,22,,,,5416.94,0
14228050,11:23:23,11:23:23,4695,23,,,,5554.89,0
14228050,11:23:47,11:23:47,4696,24,,,,5700.82,0
14228050,11:24:51,11:24:51,4697,25,,,,6101.6,0
14228050,11:25:36,11:25:36,4698,26,,,,6404.46,0
14228050,11:26:15,11:26:15,4699,27,,,,6681.08,0
14228050,11:28:03,11:28:03,5032,28,,,,7532.03,0
14228050,11:28:49,11:28:49,5033,29,,,,7897.13,0
14228050,11:29:12,11:29:12,5034,30,,,,8088.72,0
14228050,11:29:37,11:29:37,5035,31,,,,8283.28,0
14228050,11:30:32,11:30:32,5036,32,,,,8838.6,0
14228050,11:31:11,11:31:11,6898,33,,,,9125.13,0
14228050,11:31:55,11:31:55,1816,34,,,,9423.04,0
14228050,11:32:49,11:32:49,1817,35,,,,9753.05,0
14228050,11:33:09,11:33:09,1818,36,,,,9892.04,0
14228050,11:33:36,11:33:36,1819,37,,,,10043.13,0
14228050,11:34:02,11:34:02,1820,38,,,,10246.01,0
14228050,11:35:33,11:35:33,996,39,,,,10567.71,0
14228050,11:35:57,11:35:57,9495,40,,,,10756.41,0
14228050,11:36:27,11:36:27,6900,41,,,,10959.19,0
14228050,11:37:27,11:37:27,10749,42,,,,11374.41,0
14228050,11:38:35,11:38:35,792,43,,,,11902.95,0
14228050,11:39:18,11:39:18,793,44,,,,12348.8,0
14228050,11:40:00,11:40:00,94,45,,,,12711.89,
14228050,11:41:07,11:41:07,95,46,,,,13790.95,0
14228050,11:41:39,11:41:39,96,47,,,,14253.77,0
14228050,11:42:21,11:42:21,97,48,,,,14785.13,0
14228050,11:43:02,11:43:02,98,49,,,,15378.52,0
14228050,11:44:00,11:44:00,9952,50,,1,,16067.87,
14228060,11:08:00,11:08:00,9498,1,,,1,0,
14228060,11:11:00,11:11:00,109,2,,,,814.54,
14228060,11:11:31,11:11:31,9617,3,,,,1066.7,0
14228060,11:12:25,11:12:25,111,4,,,,1411.58,0
14228060,11:13:32,11:13:32,4673,5,,,,1842.61,0
14228060,11:14:01,11:14:01,4674,6,,,,1975.68,0
14228060,11:14:39,11:14:39,4675,7,,,,2151.94,0
14228060,11:15:15,11:15:15,4676,8,,,,2344.51,0
14228060,11:15:46,11:15:46,4677,9,,,,2512.41,0
14228060,11:16:32,11:16:32,4678,10,,,,2784.72,0
14228060,11:17:00,11:17:00,1987,11,,,,2917.18,
14228060,11:17:21,11:17:21,4679,12,,,,3060.26,0
14228060,11:17:47,11:17:47,4680,13,,,,3226.28,0
14228060,11:18:40,11:18:40,4681,14,,,,3546.49,0
14228060,11:19:01,11:19:01,1979,15,,,,3735.68,0
14228060,11:19:29,11:19:29,1980,16,,,,3997.3,0
14228060,11:19:55,11:19:55,1981,17,,,,4198.71,0
14228060,11:20:37,11:20:37,1982,18,,,,4513.13,0
14228060,11:21:17,11:21:17,4691,19,,,,4764.9,0
14228060,11:21:56,11:21:56,4692,20,,,,5061.77,0
14228060,11:22:43,11:22:43,4693,21,,,,5276.05,0
14228060,11:23:06,11:23:06,8680,22,,,,5416.94,0
14228060,11:23:23,11:23:23,4695,23,,,,5554.89,0
14228060,11:23:47,11:23:47,4696,24,,,,5700.82,0
14228060,11:24:51,11:24:51,4697,25,,,,6101.6,0
14228060,11:25:36,11:25:36,4698,26,,,,6404.46,0
14228060,11:26:15,11:26:15,4699,27,,,,6681.08,0
14228060,11:28:03,11:28:03,5032,28,,,,7532.03,0
14228060,11:28:49,11:28:49,5033,29,,,,7897.13,0
14228060,11:29:12,11:29:12,5034,30,,,,8088.72,0
14228060,11:29:37,11:29:37,5035,31,,,,8283.28,0
14228060,11:30:32,11:30:32,5036,32,,,,8838.6,0
14228060,11:31:11,11:31:11,6898,33,,,,9125.13,0
14228060,11:31:55,11:31:55,1816,34,,,,9423.04,0
14228060,11:32:49,11:32:49,1817,35,,,,9753.05,0
14228060,11:33:09,11:33:09,1818,36,,,,9892.04,0
14228060,11:33:36,11:33:36,1819,37,,,,10043.13,0
14228060,11:34:02,11:34:02,1820,38,,,,10246.01,0
14228060,11:35:33,11:35:33,996,39,,,,10567.71,0
14228060,11:35:57,11:35:57,9495,40,,,,10756.41,0
14228060,11:36:27,11:36:27,6900,41,,,,10959.19,0
14228060,11:37:27,11:37:27,10749,42,,,,11374.41,0
14228060,11:38:35,11:38:35,792,43,,,,11902.95,0
14228060,11:39:18,11:39:18,793,44,,,,12348.8,0
14228060,11:40:00,11:40:00,94,45,,,,12711.89,
14228060,11:41:07,11:41:07,95,46,,,,13790.95,0
14228060,11:41:39,11:41:39,96,47,,,,14253.77,0
14228060,11:42:21,11:42:21,97,48,,,,14785.13,0
14228060,11:43:02,11:43:02,98,49,,,,15378.52,0
14228060,11:44:00,11:44:00,9952,50,,1,,16067.87,
14314010,16:40:00,16:40:00,9498,1,,,1,0,
14314010,16:41:00,16:41:00,109,2,,,,814.54,
14314010,16:41:26,16:41:26,9617,3,,,,1066.7,0
14314010,16:42:10,16:42:10,111,4,,,,1411.58,0
14314010,16:43:06,16:43:06,4673,5,,,,1842.61,0
14314010,16:43:31,16:43:31,4674,6,,,,1975.68,0
14314010,16:44:02,16:44:02,4675,7,,,,2151.94,0
14314010,16:44:32,16:44:32,4676,8,,,,2344.51,0
14314010,16:44:59,16:44:59,4677,9,,,,2512.41,0
14314010,16:45:36,16:45:36,4678,10,,,,2784.72,0
14314010,16:46:00,16:46:00,1987,11,,,,2917.18,
14314010,16:46:19,16:46:19,4679,12,,,,3060.26,0
14314010,16:46:43,16:46:43,4680,13,,,,3226.28,0
14314010,16:47:31,16:47:31,4681,14,,,,3546.49,0
14314010,16:47:51,16:47:51,1979,15,,,,3735.68,0
14314010,16:48:16,16:48:16,1980,16,,,,3997.3,0
14314010,16:48:40,16:48:40,1981,17,,,,4198.71,0
14314010,16:49:18,16:49:18,1982,18,,,,4513.13,0
14314010,16:49:55,16:49:55,4691,19,,,,4764.9,0
14314010,16:50:30,16:50:30,4692,20,,,,5061.77,0
14314010,16:51:13,16:51:13,4693,21,,,,5276.05,0
14314010,16:51:35,16:51:35,8680,22,,,,5416.94,0
14314010,16:51:50,16:51:50,4695,23,,,,5554.89,0
14314010,16:52:11,16:52:11,4696,24,,,,5700.82,0
14314010,16:53:10,16:53:10,4697,25,,,,6101.6,0
14314010,16:53:51,16:53:51,4698,26,,,,6404.46,0
14314010,16:54:26,16:54:26,4699,27,,,,6681.08,0
14314010,16:56:05,16:56:05,5032,28,,,,7532.03,0
14314010,16:56:47,16:56:47,5033,29,,,,7897.13,0
14314010,16:57:08,16:57:08,5034,30,,,,8088.72,0
14314010,16:57:31,16:57:31,5035,31,,,,8283.28,0
14314010,16:58:21,16:58:21,5036,32,,,,8838.6,0
14314010,16:58:57,16:58:57,6898,33,,,,9125.13,0
14314010,16:59:37,16:59:37,1816,34,,,,9423.04,0
14314010,17:00:27,17:00:27,1817,35,,,,9753.05,0
14314010,17:00:45,17:00:45,1818,36,,,,9892.04,0
14314010,17:01:09,17:01:09,1819,37,,,,10043.13,0
14314010,17:01:33,17:01:33,1820,38,,,,10246.01,0
14314010,17:02:56,17:02:56,996,39,,,,10567.71,0
14314010,17:03:18,17:03:18,9495,40,,,,10756.41,0
14314010,17:03:45,17:03:45,6900,41,,,,10959.19,0
14314010,17:04:40,17:04:40,10749,42,,,,11374.41,0
14314010,17:05:42,17:05:42,792,43,,,,11902.95,0
14314010,17:06:21,17:06:21,793,44,,,,12348.8,0
14314010,17:07:00,17:07:00,94,45,,,,12711.89,
14314010,17:08:58,17:08:58,95,46,,,,13790.95,0
14314010,17:09:53,17:09:53,96,47,,,,14253.77,0
14314010,17:11:07,17:11:07,97,48,,,,14785.13,0
14314010,17:12:20,17:12:20,98,49,,,,15378.52,0
14314010,17:14:00,17:14:00,9952,50,,1,,16067.87,
14314120,16:40:00,16:40:00,9498,1,,,1,0,
14314120,16:41:00,16:41:00,109,2,,,,814.54,
14314120,16:41:26,16:41:26,9617,3,,,,1066.7,0
14314120,16:42:10,16:42:10,111,4,,,,1411.58,0
14314120,16:43:06,16:43:06,4673,5,,,,1842.61,0
14314120,16:43:31,16:43:31,4674,6,,,,1975.68,0
14314120,16:44:02,16:44:02,4675,7,,,,2151.94,0
14314120,16:44:32,16:44:32,4676,8,,,,2344.51,0
14314120,16:44:59,16:44:59,4677,9,,,,2512.41,0
14314120,16:45:36,16:45:36,4678,10,,,,2784.72,0
14314120,16:46:00,16:46:00,1987,11,,,,2917.18,
14314120,16:46:19,16:46:19,4679,12,,,,3060.26,0
14314120,16:46:43,16:46:43,4680,13,,,,3226.28,0
14314120,16:47:31,16:47:31,4681,14,,,,3546.49,0
14314120,16:47:51,16:47:51,1979,15,,,,3735.68,0
14314120,16:48:16,16:48:16,1980,16,,,,3997.3,0
14314120,16:48:40,16:48:40,1981,17,,,,4198.71,0
14314120,16:49:18,16:49:18,1982,18,,,,4513.13,0
14314120,16:49:55,16:49:55,4691,19,,,,4764.9,0
14314120,16:50:30,16:50:30,4692,20,,,,5061.77,0
14314120,16:51:13,16:51:13,4693,21,,,,5276.05,0
14314120,16:51:35,16:51:35,8680,22,,,,5416.94,0
14314120,16:51:50,16:51:50,4695,23,,,,5554.89,0
14314120,16:52:11,16:52:11,4696,24,,,,5700.82,0
14314120,16:53:10,16:53:10,4697,25,,,,6101.6,0
14314120,16:53:51,16:53:51,4698,26,,,,6404.46,0
14314120,16:54:26,16:54:26,4699,27,,,,6681.08,0
14314120,16:56:05,16:56:05,5032,28,,,,7532.03,0
14314120,16:56:47,16:56:47,5033,29,,,,7897.13,0
14314120,16:57:08,16:57:08,5034,30,,,,8088.72,0
14314120,16:57:31,16:57:31,5035,31,,,,8283.28,0
14314120,16:58:21,16:58:21,5036,32,,,,8838.6,0
14314120,16:58:57,16:58:57,6898,33,,,,9125.13,0
14314120,16:59:37,16:59:37,1816,34,,,,9423.04,0
14314120,17:00:27,17:00:27,1817,35,,,,9753.05,0
14314120,17:00:45,17:00:45,1818,36,,,,9892.04,0
14314120,17:01:09,17:01:09,1819,37,,,,10043.13,0
14314120,17:01:33,17:01:33,1820,38,,,,10246.01,0
14314120,17:02:56,17:02:56,996,39,,,,10567.71,0
14314120,17:03:18,17:03:18,9495,40,,,,10756.41,0
14314120,17:03:45,17:03:45,6900,41,,,,10959.19,0
14314120,17:04:40,17:04:40,10749,42,,,,11374.41,0
14314120,17:05:42,17:05:42,792,43,,,,11902.95,0
14314120,17:06:21,17:06:21,793,44,,,,12348.8,0
14314120,17:07:00,17:07:00,94,45,,,,12711.89,
14314120,17:08:58,17:08:58,95,46,,,,13790.95,0
14314120,17:09:53,17:09:53,96,47,,,,14253.77,0
14314120,17:11:07,17:11:07,97,48,,,,14785.13,0
14314120,17:12:20,17:12:20,98,49,,,,15378.52,0
14314120,17:14:00,17:14:00,9952,50,,1,,16067.87,
14754020,09:08:00,09:08:00,9498,1,,,1,0,
14754020,09:11:00,09:11:00,109,2,,,,814.54,
14754020,09:11:31,09:11:31,9617,3,,,,1066.7,0
14754020,09:12:25,09:12:25,111,4,,,,1411.58,0
14754020,09:13:32,09:13:32,4673,5,,,,1842.61,0
14754020,09:14:01,09:14:01,4674,6,,,,1975.68,0
14754020,09:14:39,09:14:39,4675,7,,,,2151.94,0
14754020,09:15:15,09:15:15,4676,8,,,,2344.51,0
14754020,09:15:46,09:15:46,4677,9,,,,2512.41,0
14754020,09:16:32,09:16:32,4678,10,,,,2784.72,0
14754020,09:17:00,09:17:00,1987,11,,,,2917.18,
14754020,09:17:21,09:17:21,4679,12,,,,3060.26,0
14754020,09:17:47,09:17:47,4680,13,,,,3226.28,0
14754020,09:18:40,09:18:40,4681,14,,,,3546.49,0
14754020,09:19:01,09:19:01,1979,15,,,,3735.68,0
14754020,09:19:29,09:19:29,1980,16,,,,3997.3,0
14754020,09:19:55,09:19:55,1981,17,,,,4198.71,0
14754020,09:20:37,09:20:37,1982,18,,,,4513.13,0
14754020,09:21:17,09:21:17,4691,19,,,,4764.9,0
14754020,09:21:56,09:21:56,4692,20,,,,5061.77,0
14754020,09:22:43,09:22:43,4693,21,,,,5276.05,0
14754020,09:23:06,09:23:06,8680,22,,,,5416.94,0
14754020,09:23:23,09:23:23,4695,23,,,,5554.89,0
14754020,09:23:47,09:23:47,4696,24,,,,5700.82,0
14754020,09:24:51,09:24:51,4697,25,,,,6101.6,0
14754020,09:25:36,09:25:36,4698,26,,,,6404.46,0
14754020,09:26:15,09:26:15,4699,27,,,,6681.08,0
14754020,09:28:03,09:28:03,5032,28,,,,7532.03,0
14754020,09:28:49,09:28:49,5033,29,,,,7897.13,0
14754020,09:29:12,09:29:12,5034,30,,,,8088.72,0
14754020,09:29:37,09:29:37,5035,31,,,,8283.28,0
14754020,09:30:32,09:30:32,5036,32,,,,8838.6,0
14754020,09:31:11,09:31:11,6898,33,,,,9125.13,0
14754020,09:31:55,09:31:55,1816,34,,,,9423.04,0
14754020,09:32:49,09:32:49,1817,35,,,,9753.05,0
14754020,09:33:09,09:33:09,1818,36,,,,9892.04,0
14754020,09:33:36,09:33:36,1819,37,,,,10043.13,0
14754020,09:34:02,09:34:02,1820,38,,,,10246.01,0
14754020,09:35:33,09:35:33,996,39,,,,10567.71,0
14754020,09:35:57,09:35:57,9495,40,,,,10756.41,0
14754020,09:36:27,09:36:27,6900,41,,,,10959.19,0
14754020,09:37:27,09:37:27,10749,42,,,,11374.41,0
14754020,09:38:35,09:38:35,792,43,,,,11902.95,0
14754020,09:39:18,09:39:18,793,44,,,,12348.8,0
14754020,09:40:00,09:40:00,94,45,,,,12711.89,
14754020,09:41:07,09:41:07,95,46,,,,13790.95,0
14754020,09:41:39,09:41:39,96,47,,,,14253.77,0
14754020,09:42:21,09:42:21,97,48,,,,14785.13,0
14754020,09:43:02,09:43:02,98,49,,,,15378.52,0
14754020,09:44:00,09:44:00,9952,50,,1,,16067.87,
14754030,09:08:00,09:08:00,9498,1,,,1,0,
14754030,09:11:00,09:11:00,109,2,,,,814.54,
14754030,09:11:31,09:11:31,9617,3,,,,1066.7,0
14754030,09:12:25,09:12:25,111,4,,,,1411.58,0
14754030,09:13:32,09:13:32,4673,5,,,,1842.61,0
14754030,09:14:01,09:14:01,4674,6,,,,1975.68,0
14754030,09:14:39,09:14:39,4675,7,,,,2151.94,0
14754030,09:15:15,09:15:15,4676,8,,,,2344.51,0
14754030,09:15:46,09:15:46,4677,9,,,,2512.41,0
14754030,09:16:32,09:16:32,4678,10,,,,2784.72,0
14754030,09:17:00,09:17:00,1987,11,,,,2917.18,
14754030,09:17:21,09:17:21,4679,12,,,,3060.26,0
14754030,09:17:47,09:17:47,4680,13,,,,3226.28,0
14754030,09:18:40,09:18:40,4681,14,,,,3546.49,0
14754030,09:19:01,09:19:01,1979,15,,,,3735.68,0
14754030,09:19:29,09:19:29,1980,16,,,,3997.3,0
14754030,09:19:55,09:19:55,1981,17,,,,4198.71,0
14754030,09:20:37,09:20:37,1982,18,,,,4513.13,0
14754030,09:21:17,09:21:17,4691,19,,,,4764.9,0
14754030,09:21:56,09:21:56,4692,20,,,,5061.77,0
14754030,09:22:43,09:22:43,4693,21,,,,5276.05,0
14754030,09:23:06,09:23:06,8680,22,,,,5416.94,0
14754030,09:23:23,09:23:23,4695,23,,,,5554.89,0
14754030,09:23:47,09:23:47,4696,24,,,,5700.82,0
14754030,09:24:51,09:24:51,4697,25,,,,6101.6,0
14754030,09:25:36,09:25:36,4698,26,,,,6404.46,0
14754030,09:26:15,09:26:15,4699,27,,,,6681.08,0
14754030,09:28:03,09:28:03,5032,28,,,,7532.03,0
14754030,09:28:49,09:28:49,5033,29,,,,7897.13,0
14754030,09:29:12,09:29:12,5034,30,,,,8088.72,0
14754030,09:29:37,09:29:37,5035,31,,,,8283.28,0
14754030,09:30:32,09:30:32,5036,32,,,,8838.6,0
14754030,09:31:11,09:31:11,6898,33,,,,9125.13,0
14754030,09:31:55,09:31:55,1816,34,,,,9423.04,0
14754030,09:32:49,09:32:49,1817,35,,,,9753.05,0
14754030,09:33:09,09:33:09,1818,36,,,,9892.04,0
14754030,09:33:36,09:33:36,1819,37,,,,10043.13,0
14754030,09:34:02,09:34:02,1820,38,,,,10246.01,0
14754030,09:35:33,09:35:33,996,39,,,,10567.71,0
14754030,09:35:57,09:35:57,9495,40,,,,10756.41,0
14754030,09:36:27,09:36:27,6900,41,,,,10959.19,0
14754030,09:37:27,09:37:27,10749,42,,,,11374.41,0
14754030,09:38:35,09:38:35,792,43,,,,11902.95,0
14754030,09:39:18,09:39:18,793,44,,,,12348.8,0
14754030,09:40:00,09:40:00,94,45,,,,12711.89,
14754030,09:41:07,09:41:07,95,46,,,,13790.95,0
14754030,09:41:39,09:41:39,96,47,,,,14253.77,0
14754030,09:42:21,09:42:21,97,48,,,,14785.13,0
14754030,09:43:02,09:43:02,98,49,,,,15378.52,0
14754030,09:44:00,09:44:00,9952,50,,1,,16067.87,
14754040,09:08:00,09:08:00,9498,1,,,1,0,
14754040,09:11:00,09:11:00,109,2,,,,814.54,
14754040,09:11:31,09:11:31,9617,3,,,,1066.7,0
14754040,09:12:25,09:12:25,111,4,,,,1411.58,0
14754040,09:13:32,09:13:32,4673,5,,,,1842.61,0
14754040,09:14:01,09:14:01,4674,6,,,,1975.68,0
14754040,09:14:39,09:14:39,4675,7,,,,2151.94,0
14754040,09:15:15,09:15:15,4676,8,,,,2344.51,0
14754040,09:15:46,09:15:46,4677,9,,,,2512.41,0
14754040,09:16:32,09:16:32,4678,10,,,,2784.72,0
14754040,09:17:00,09:17:00,1987,11,,,,2917.18,
14754040,09:17:21,09:17:21,4679,12,,,,3060.26,0
14754040,09:17:47,09:17:47,4680,13,,,,3226.28,0
14754040,09:18:40,09:18:40,4681,14,,,,3546.49,0
14754040,09:19:01,09:19:01,1979,15,,,,3735.68,0
14754040,09:19:29,09:19:29,1980,16,,,,3997.3,0
14754040,09:19:55,09:19:55,1981,17,,,,4198.71,0
14754040,09:20:37,09:20:37,1982,18,,,,4513.13,0
14754040,09:21:17,09:21:17,4691,19,,,,4764.9,0
14754040,09:21:56,09:21:56,4692,20,,,,5061.77,0
14754040,09:22:43,09:22:43,4693,21,,,,5276.05,0
14754040,09:23:06,09:23:06,8680,22,,,,5416.94,0
14754040,09:23:23,09:23:23,4695,23,,,,5554.89,0
14754040,09:23:47,09:23:47,4696,24,,,,5700.82,0
14754040,09:24:51,09:24:51,4697,25,,,,6101.6,0
14754040,09:25:36,09:25:36,4698,26,,,,6404.46,0
14754040,09:26:15,09:26:15,4699,27,,,,6681.08,0
14754040,09:28:03,09:28:03,5032,28,,,,7532.03,0
14754040,09:28:49,09:28:49,5033,29,,,,7897.13,0
14754040,09:29:12,09:29:12,5034,30,,,,8088.72,0
14754040,09:29:37,09:29:37,5035,31,,,,8283.28,0
14754040,09:30:32,09:30:32,5036,32,,,,8838.6,0
14754040,09:31:11,09:31:11,6898,33,,,,9125.13,0
14754040,09:31:55,09:31:55,1816,34,,,,9423.04,0
14754040,09:32:49,09:32:49,1817,35,,,,9753.05,0
14754040,09:33:09,09:33:09,1818,36,,,,9892.04,0
14754040,09:33:36,09:33:36,1819,37,,,,10043.13,0
14754040,09:34:02,09:34:02,1820,38,,,,10246.01,0
14754040,09:35:33,09:35:33,996,39,,,,10567.71,0
14754040,09:35:57,09:35:57,9495,40,,,,10756.41,0
14754040,09:36:27,09:36:27,6900,41,,,,10959.19,0
14754040,09:37:27,09:37:27,10749,42,,,,11374.41,0
14754040,09:38:35,09:38:35,792,43,,,,11902.95,0
14754040,09:39:18,09:39:18,793,44,,,,12348.8,0
14754040,09:40:00,09:40:00,94,45,,,,12711.89,
14754040,09:41:07,09:41:07,95,46,,,,13790.95,0
14754040,09:41:39,09:41:39,96,47,,,,14253.77,0
14754040,09:42:21,09:42:21,97,48,,,,14785.13,0
14754040,09:43:02,09:43:02,98,49,,,,15378.52,0
14754040,09:44:00,09:44:00,9952,50,,1,,16067.87,
14754050,09:08:00,09:08:00,9498,1,,,1,0,
14754050,09:11:00,09:11:00,109,2,,,,814.54,
14754050,09:11:31,09:11:31,9617,3,,,,1066.7,0
14754050,09:12:25,09:12:25,111,4,,,,1411.58,0
14754050,09:13:32,09:13:32,4673,5,,,,1842.61,0
14754050,09:14:01,09:14:01,4674,6,,,,1975.68,0
14754050,09:14:39,09:14:39,4675,7,,,,2151.94,0
14754050,09:15:15,09:15:15,4676,8,,,,2344.51,0
14754050,09:15:46,09:15:46,4677,9,,,,2512.41,0
14754050,09:16:32,09:16:32,4678,10,,,,2784.72,0
14754050,09:17:00,09:17:00,1987,11,,,,2917.18,
14754050,09:17:21,09:17:21,4679,12,,,,3060.26,0
14754050,09:17:47,09:17:47,4680,13,,,,3226.28,0
14754050,09:18:40,09:18:40,4681,14,,,,3546.49,0
14754050,09:19:01,09:19:01,1979,15,,,,3735.68,0
14754050,09:19:29,09:19:29,1980,16,,,,3997.3,0
14754050,09:19:55,09:19:55,1981,17,,,,4198.71,0
14754050,09:20:37,09:20:37,1982,18,,,,4513.13,0
14754050,09:21:17,09:21:17,4691,19,,,,4764.9,0
14754050,09:21:56,09:21:56,4692,20,,,,5061.77,0
14754050,09:22:43,09:22:43,4693,21,,,,5276.05,0
14754050,09:23:06,09:23:06,8680,22,,,,5416.94,0
14754050,09:23:23,09:23:23,4695,23,,,,5554.89,0
14754050,09:23:47,09:23:47,4696,24,,,,5700.82,0
14754050,09:24:51,09:24:51,4697,25,,,,6101.6,0
14754050,09:25:36,09:25:36,4698,26,,,,6404.46,0
14754050,09:26:15,09:26:15,4699,27,,,,6681.08,0
14754050,09:28:03,09:28:03,5032,28,,,,7532.03,0
14754050,09:28:49,09:28:49,5033,29,,,,7897.13,0
14754050,09:29:12,09:29:12,5034,30,,,,8088.72,0
14754050,09:29:37,09:29:37,5035,31,,,,8283.28,0
14754050,09:30:32,09:30:32,5036,32,,,,8838.6,0
14754050,09:31:11,09:31:11,6898,33,,,,9125.13,0
14754050,09:31:55,09:31:55,1816,34,,,,9423.04,0
14754050,09:32:49,09:32:49,1817,35,,,,9753.05,0
14754050,09:33:09,09:33:09,1818,36,,,,9892.04,0
14754050,09:33:36,09:33:36,1819,37,,,,10043.13,0
14754050,09:34:02,09:34:02,1820,38,,,,10246.01,0
14754050,09:35:33,09:35:33,996,39,,,,10567.71,0
14754050,09:35:57,09:35:57,9495,40,,,,10756.41,0
14754050,09:36:27,09:36:27,6900,41,,,,10959.19,0
14754050,09:37:27,09:37:27,10749,42,,,,11374.41,0
14754050,09:38:35,09:38:35,792,43,,,,11902.95,0
14754050,09:39:18,09:39:18,793,44,,,,12348.8,0
14754050,09:40:00,09:40:00,94,45,,,,12711.89,
14754050,09:41:07,09:41:07,95,46,,,,13790.95,0
14754050,09:41:39,09:41:39,96,47,,,,14253.77,0
14754050,09:42:21,09:42:21,97,48,,,,14785.13,0
14754050,09:43:02,09:43:02,98,49,,,,15378.52,0
14754050,09:44:00,09:44:00,9952,50,,1,,16067.87,
14754060,09:08:00,09:08:00,9498,1,,,1,0,
14754060,09:11:00,09:11:00,109,2,,,,814.54,
14754060,09:11:31,09:11:31,9617,3,,,,1066.7,0
14754060,09:12:25,09:12:25,111,4,,,,1411.58,0
14754060,09:13:32,09:13:32,4673,5,,,,1842.61,0
14754060,09:14:01,09:14:01,4674,6,,,,1975.68,0
14754060,09:14:39,09:14:39,4675,7,,,,2151.94,0
14754060,09:15:15,09:15:15,4676,8,,,,2344.51,0
14754060,09:15:46,09:15:46,4677,9,,,,2512.41,0
14754060,09:16:32,09:16:32,4678,10,,,,2784.72,0
14754060,09:17:00,09:17:00,1987,11,,,,2917.18,
14754060,09:17:21,09:17:21,4679,12,,,,3060.26,0
14754060,09:17:47,09:17:47,4680,13,,,,3226.28,0
14754060,09:18:40,09:18:40,4681,14,,,,3546.49,0
14754060,09:19:01,09:19:01,1979,15,,,,3735.68,0
14754060,09:19:29,09:19:29,1980,16,,,,3997.3,0
14754060,09:19:55,09:19:55,1981,17,,,,4198.71,0
14754060,09:20:37,09:20:37,1982,18,,,,4513.13,0
14754060,09:21:17,09:21:17,4691,19,,,,4764.9,0
14754060,09:21:56,09:21:56,4692,20,,,,5061.77,0
14754060,09:22:43,09:22:43,4693,21,,,,5276.05,0
14754060,09:23:06,09:23:06,8680,22,,,,5416.94,0
14754060,09:23:23,09:23:23,4695,23,,,,5554.89,0
14754060,09:23:47,09:23:47,4696,24,,,,5700.82,0
14754060,09:24:51,09:24:51,4697,25,,,,6101.6,0
14754060,09:25:36,09:25:36,4698,26,,,,6404.46,0
14754060,09:26:15,09:26:15,4699,27,,,,6681.08,0
14754060,09:28:03,09:28:03,5032,28,,,,7532.03,0
14754060,09:28:49,09:28:49,5033,29,,,,7897.13,0
14754060,09:29:12,09:29:12,5034,30,,,,8088.72,0
14754060,09:29:37,09:29:37,5035,31,,,,8283.28,0
14754060,09:30:32,09:30:32,5036,32,,,,8838.6,0
14754060,09:31:11,09:31:11,6898,33,,,,9125.13,0
14754060,09:31:55,09:31:55,1816,34,,,,9423.04,0
14754060,09:32:49,09:32:49,1817,35,,,,9753.05,0
14754060,09:33:09,09:33:09,1818,36,,,,9892.04,0
14754060,09:33:36,09:33:36,1819,37,,,,10043.13,0
14754060,09:34:02,09:34:02,1820,38,,,,10246.01,0
14754060,09:35:33,09:35:33,996,39,,,,10567.71,0
14754060,09:35:57,09:35:57,9495,40,,,,10756.41,0
14754060,09:36:27,09:36:27,6900,41,,,,10959.19,0
14754060,09:37:27,09:37:27,10749,42,,,,11374.41,0
14754060,09:38:35,09:38:35,792,43,,,,11902.95,0
14754060,09:39:18,09:39:18,793,44,,,,12348.8,0
14754060,09:40:00,09:40:00,94,45,,,,12711.89,
14754060,09:41:07,09:41:07,95,46,,,,13790.95,0
14754060,09:41:39,09:41:39,96,47,,,,14253.77,0
14754060,09:42:21,09:42:21,97,48,,,,14785.13,0
14754060,09:43:02,09:43:02,98,49,,,,15378.52,0
14754060,09:44:00,09:44:00,9952,50,,1,,16067.87,
14932020,15:08:00,15:08:00,9498,1,,,1,0,
14932020,15:11:00,15:11:00,109,2,,,,814.54,
14932020,15:11:42,15:11:42,9617,3,,,,1066.7,0
14932020,15:12:53,15:12:53,111,4,,,,1411.58,0
14932020,15:14:23,15:14:23,4673,5,,,,1842.61,0
14932020,15:15:02,15:15:02,4674,6,,,,1975.68,0
14932020,15:15:52,15:15:52,4675,7,,,,2151.94,0
14932020,15:16:40,15:16:40,4676,8,,,,2344.51,0
14932020,15:17:22,15:17:22,4677,9,,,,2512.41,0
14932020,15:18:23,15:18:23,4678,10,,,,2784.72,0
14932020,15:19:00,15:19:00,1987,11,,,,2917.18,
14932020,15:19:23,15:19:23,4679,12,,,,3060.26,0
14932020,15:19:51,15:19:51,4680,13,,,,3226.28,0
14932020,15:20:48,15:20:48,4681,14,,,,3546.49,0
14932020,15:21:12,15:21:12,1979,15,,,,3735.68,0
14932020,15:21:42,15:21:42,1980,16,,,,3997.3,0
14932020,15:22:11,15:22:11,1981,17,,,,4198.71,0
14932020,15:22:56,15:22:56,1982,18,,,,4513.13,0
14932020,15:23:39,15:23:39,4691,19,,,,4764.9,0
14932020,15:24:21,15:24:21,4692,20,,,,5061.77,0
14932020,15:25:13,15:25:13,4693,21,,,,5276.05,0
14932020,15:25:38,15:25:38,8680,22,,,,5416.94,0
14932020,15:25:57,15:25:57,4695,23,,,,5554.89,0
14932020,15:26:22,15:26:22,4696,24,,,,5700.82,0
14932020,15:27:32,15:27:32,4697,25,,,,6101.6,0
14932020,15:28:21,15:28:21,4698,26,,,,6404.46,0
14932020,15:29:03,15:29:03,4699,27,,,,6681.08,0
14932020,15:31:00,15:31:00,5032,28,,,,7532.03,0
14932020,15:31:50,15:31:50,5033,29,,,,7897.13,0
14932020,15:32:16,15:32:16,5034,30,,,,8088.72,0
14932020,15:32:42,15:32:42,5035,31,,,,8283.28,0
14932020,15:33:43,15:33:43,5036,32,,,,8838.6,0
14932020,15:34:25,15:34:25,6898,33,,,,9125.13,0
14932020,15:35:13,15:35:13,1816,34,,,,9423.04,0
14932020,15:36:12,15:36:12,1817,35,,,,9753.05,0
14932020,15:36:34,15:36:34,1818,36,,,,9892.04,0
14932020,15:37:02,15:37:02,1819,37,,,,10043.13,0
14932020,15:37:31,15:37:31,1820,38,,,,10246.01,0
14932020,15:39:10,15:39:10,996,39,,,,10567.71,0
14932020,15:39:36,15:39:36,9495,40,,,,10756.41,0
14932020,15:40:08,15:40:08,6900,41,,,,10959.19,0
14932020,15:41:14,15:41:14,10749,42,,,,11374.41,0
14932020,15:42:27,15:42:27,792,43,,,,11902.95,0
14932020,15:43:14,15:43:14,793,44,,,,12348.8,0
14932020,15:44:00,15:44:00,94,45,,,,12711.89,
14932020,15:45:07,15:45:07,95,46,,,,13790.95,0
14932020,15:45:39,15:45:39,96,47,,,,14253.77,0
14932020,15:46:21,15:46:21,97,48,,,,14785.13,0
14932020,15:47:02,15:47:02,98,49,,,,15378.52,0
14932020,15:48:00,15:48:00,9952,50,,1,,16067.87,
14932030,15:08:00,15:08:00,9498,1,,,1,0,
14932030,15:11:00,15:11:00,109,2,,,,814.54,
14932030,15:11:42,15:11:42,9617,3,,,,1066.7,0
14932030,15:12:53,15:12:53,111,4,,,,1411.58,0
14932030,15:14:23,15:14:23,4673,5,,,,1842.61,0
14932030,15:15:02,15:15:02,4674,6,,,,1975.68,0
14932030,15:15:52,15:15:52,4675,7,,,,2151.94,0
14932030,15:16:40,15:16:40,4676,8,,,,2344.51,0
14932030,15:17:22,15:17:22,4677,9,,,,2512.41,0
14932030,15:18:23,15:18:23,4678,10,,,,2784.72,0
14932030,15:19:00,15:19:00,1987,11,,,,2917.18,
14932030,15:19:23,15:19:23,4679,12,,,,3060.26,0
14932030,15:19:51,15:19:51,4680,13,,,,3226.28,0
14932030,15:20:48,15:20:48,4681,14,,,,3546.49,0
14932030,15:21:12,15:21:12,1979,15,,,,3735.68,0
14932030,15:21:42,15:21:42,1980,16,,,,3997.3,0
14932030,15:22:11,15:22:11,1981,17,,,,4198.71,0
14932030,15:22:56,15:22:56,1982,18,,,,4513.13,0
14932030,15:23:39,15:23:39,4691,19,,,,4764.9,0
14932030,15:24:21,15:24:21,4692,20,,,,5061.77,0
14932030,15:25:13,15:25:13,4693,21,,,,5276.05,0
14932030,15:25:38,15:25:38,8680,22,,,,5416.94,0
14932030,15:25:57,15:25:57,4695,23,,,,5554.89,0
14932030,15:26:22,15:26:22,4696,24,,,,5700.82,0
14932030,15:27:32,15:27:32,4697,25,,,,6101.6,0
14932030,15:28:21,15:28:21,4698,26,,,,6404.46,0
14932030,15:29:03,15:29:03,4699,27,,,,6681.08,0
14932030,15:31:00,15:31:00,5032,28,,,,7532.03,0
14932030,15:31:50,15:31:50,5033,29,,,,7897.13,0
14932030,15:32:16,15:32:16,5034,30,,,,8088.72,0
14932030,15:32:42,15:32:42,5035,31,,,,8283.28,0
14932030,15:33:43,15:33:43,5036,32,,,,8838.6,0
14932030,15:34:25,15:34:25,6898,33,,,,9125.13,0
14932030,15:35:13,15:35:13,1816,34,,,,9423.04,0
14932030,15:36:12,15:36:12,1817,35,,,,9753.05,0
14932030,15:36:34,15:36:34,1818,36,,,,9892.04,0
14932030,15:37:02,15:37:02,1819,37,,,,10043.13,0
14932030,15:37:31,15:37:31,1820,38,,,,10246.01,0
14932030,15:39:10,15:39:10,996,39,,,,10567.71,0
14932030,15:39:36,15:39:36,9495,40,,,,10756.41,0
14932030,15:40:08,15:40:08,6900,41,,,,10959.19,0
14932030,15:41:14,15:41:14,10749,42,,,,11374.41,0
14932030,15:42:27,15:42:27,792,43,,,,11902.95,0
14932030,15:43:14,15:43:14,793,44,,,,12348.8,0
14932030,15:44:00,15:44:00,94,45,,,,12711.89,
14932030,15:45:07,15:45:07,95,46,,,,13790.95,0
14932030,15:45:39,15:45:39,96,47,,,,14253.77,0
14932030,15:46:21,15:46:21,97,48,,,,14785.13,0
14932030,15:47:02,15:47:02,98,49,,,,15378.52,0
14932030,15:48:00,15:48:00,9952,50,,1,,16067.87,
14932040,15:08:00,15:08:00,9498,1,,,1,0,
14932040,15:11:00,15:11:00,109,2,,,,814.54,
14932040,15:11:42,15:11:42,9617,3,,,,1066.7,0
14932040,15:12:53,15:12:53,111,4,,,,1411.58,0
14932040,15:14:23,15:14:23,4673,5,,,,1842.61,0
14932040,15:15:02,15:15:02,4674,6,,,,1975.68,0
14932040,15:15:52,15:15:52,4675,7,,,,2151.94,0
14932040,15:16:40,15:16:40,4676,8,,,,2344.51,0
14932040,15:17:22,15:17:22,4677,9,,,,2512.41,0
14932040,15:18:23,15:18:23,4678,10,,,,2784.72,0
14932040,15:19:00,15:19:00,1987,11,,,,2917.18,
14932040,15:19:23,15:19:23,4679,12,,,,3060.26,0
14932040,15:19:51,15:19:51,4680,13,,,,3226.28,0
14932040,15:20:48,15:20:48,4681,14,,,,3546.49,0
14932040,15:21:12,15:21:12,1979,15,,,,3735.68,0
14932040,15:21:42,15:21:42,1980,16,,,,3997.3,0
14932040,15:22:11,15:22:11,1981,17,,,,4198.71,0
14932040,15:22:56,15:22:56,1982,18,,,,4513.13,0
14932040,15:23:39,15:23:39,4691,19,,,,4764.9,0
14932040,15:24:21,15:24:21,4692,20,,,,5061.77,0
14932040,15:25:13,15:25:13,4693,21,,,,5276.05,0
14932040,15:25:38,15:25:38,8680,22,,,,5416.94,0
14932040,15:25:57,15:25:57,4695,23,,,,5554.89,0
14932040,15:26:22,15:26:22,4696,24,,,,5700.82,0
14932040,15:27:32,15:27:32,4697,25,,,,6101.6,0
14932040,15:28:21,15:28:21,4698,26,,,,6404.46,0
14932040,15:29:03,15:29:03,4699,27,,,,6681.08,0
14932040,15:31:00,15:31:00,5032,28,,,,7532.03,0
14932040,15:31:50,15:31:50,5033,29,,,,7897.13,0
14932040,15:32:16,15:32:16,5034,30,,,,8088.72,0
14932040,15:32:42,15:32:42,5035,31,,,,8283.28,0
14932040,15:33:43,15:33:43,5036,32,,,,8838.6,0
14932040,15:34:25,15:34:25,6898,33,,,,9125.13,0
14932040,15:35:13,15:35:13,1816,34,,,,9423.04,0
14932040,15:36:12,15:36:12,1817,35,,,,9753.05,0
14932040,15:36:34,15:36:34,1818,36,,,,9892.04,0
14932040,15:37:02,15:37:02,1819,37,,,,10043.13,0
14932040,15:37:31,15:37:31,1820,38,,,,10246.01,0
14932040,15:39:10,15:39:10,996,39,,,,10567.71,0
14932040,15:39:36,15:39:36,9495,40,,,,10756.41,0
14932040,15:40:08,15:40:08,6900,41,,,,10959.19,0
14932040,15:41:14,15:41:14,10749,42,,,,11374.41,0
14932040,15:42:27,15:42:27,792,43,,,,11902.95,0
14932040,15:43:14,15:43:14,793,44,,,,12348.8,0
14932040,15:44:00,15:44:00,94,45,,,,12711.89,
14932040,15:45:07,15:45:07,95,46,,,,13790.95,0
14932040,15:45:39,15:45:39,96,47,,,,14253.77,0
14932040,15:46:21,15:46:21,97,48,,,,14785.13,0
14932040,15:47:02,15:47:02,98,49,,,,15378.52,0
14932040,15:48:00,15:48:00,9952,50,,1,,16067.87,
14932050,15:08:00,15:08:00,9498,1,,,1,0,
14932050,15:11:00,15:11:00,109,2,,,,814.54,
14932050,15:11:42,15:11:42,9617,3,,,,1066.7,0
14932050,15:12:53,15:12:53,111,4,,,,1411.58,0
14932050,15:14:23,15:14:23,4673,5,,,,1842.61,0
14932050,15:15:02,15:15:02,4674,6,,,,1975.68,0
14932050,15:15:52,15:15:52,4675,7,,,,2151.94,0
14932050,15:16:40,15:16:40,4676,8,,,,2344.51,0
14932050,15:17:22,15:17:22,4677,9,,,,2512.41,0
14932050,15:18:23,15:18:23,4678,10,,,,2784.72,0
14932050,15:19:00,15:19:00,1987,11,,,,2917.18,
14932050,15:19:23,15:19:23,4679,12,,,,3060.26,0
14932050,15:19:51,15:19:51,4680,13,,,,3226.28,0
14932050,15:20:48,15:20:48,4681,14,,,,3546.49,0
14932050,15:21:12,15:21:12,1979,15,,,,3735.68,0
14932050,15:21:42,15:21:42,1980,16,,,,3997.3,0
14932050,15:22:11,15:22:11,1981,17,,,,4198.71,0
14932050,15:22:56,15:22:56,1982,18,,,,4513.13,0
14932050,15:23:39,15:23:39,4691,19,,,,4764.9,0
14932050,15:24:21,15:24:21,4692,20,,,,5061.77,0
14932050,15:25:13,15:25:13,4693,21,,,,5276.05,0
14932050,15:25:38,15:25:38,8680,22,,,,5416.94,0
14932050,15:25:57,15:25:57,4695,23,,,,5554.89,0
14932050,15:26:22,15:26:22,4696,24,,,,5700.82,0
14932050,15:27:32,15:27:32,4697,25,,,,6101.6,0
14932050,15:28:21,15:28:21,4698,26,,,,6404.46,0
14932050,15:29:03,15:29:03,4699,27,,,,6681.08,0
14932050,15:31:00,15:31:00,5032,28,,,,7532.03,0
14932050,15:31:50,15:31:50,5033,29,,,,7897.13,0
14932050,15:32:16,15:32:16,5034,30,,,,8088.72,0
14932050,15:32:42,15:32:42,5035,31,,,,8283.28,0
14932050,15:33:43,15:33:43,5036,32,,,,8838.6,0
14932050,15:34:25,15:34:25,6898,33,,,,9125.13,0
14932050,15:35:13,15:35:13,1816,34,,,,9423.04,0
14932050,15:36:12,15:36:12,1817,35,,,,9753.05,0
14932050,15:36:34,15:36:34,1818,36,,,,9892.04,0
14932050,15:37:02,15:37:02,1819,37,,,,10043.13,0
14932050,15:37:31,15:37:31,1820,38,,,,10246.01,0
14932050,15:39:10,15:39:10,996,39,,,,10567.71,0
14932050,15:39:36,15:39:36,9495,40,,,,10756.41,0
14932050,15:40:08,15:40:08,6900,41,,,,10959.19,0
14932050,15:41:14,15:41:14,10749,42,,,,11374.41,0
14932050,15:42:27,15:42:27,792,43,,,,11902.95,0
14932050,15:43:14,15:43:14,793,44,,,,12348.8,0
14932050,15:44:00,15:44:00,94,45,,,,12711.89,
14932050,15:45:07,15:45:07,95,46,,,,13790.95,0
14932050,15:45:39,15:45:39,96,47,,,,14253.77,0
14932050,15:46:21,15:46:21,97,48,,,,14785.13,0
14932050,15:47:02,15:47:02,98,49,,,,15378.52,0
14932050,15:48:00,15:48:00,9952,50,,1,,16067.87,
14932060,15:08:00,15:08:00,9498,1,,,1,0,
14932060,15:11:00,15:11:00,109,2,,,,814.54,
14932060,15:11:42,15:11:42,9617,3,,,,1066.7,0
14932060,15:12:53,15:12:53,111,4,,,,1411.58,0
14932060,15:14:23,15:14:23,4673,5,,,,1842.61,0
14932060,15:15:02,15:15:02,4674,6,,,,1975.68,0
14932060,15:15:52,15:15:52,4675,7,,,,2151.94,0
14932060,15:16:40,15:16:40,4676,8,,,,2344.51,0
14932060,15:17:22,15:17:22,4677,9,,,,2512.41,0
14932060,15:18:23,15:18:23,4678,10,,,,2784.72,0
14932060,15:19:00,15:19:00,1987,11,,,,2917.18,
14932060,15:19:23,15:19:23,4679,12,,,,3060.26,0
14932060,15:19:51,15:19:51,4680,13,,,,3226.28,0
14932060,15:20:48,15:20:48,4681,14,,,,3546.49,0
14932060,15:21:12,15:21:12,1979,15,,,,3735.68,0
14932060,15:21:42,15:21:42,1980,16,,,,3997.3,0
14932060,15:22:11,15:22:11,1981,17,,,,4198.71,0
14932060,15:22:56,15:22:56,1982,18,,,,4513.13,0
14932060,15:23:39,15:23:39,4691,19,,,,4764.9,0
14932060,15:24:21,15:24:21,4692,20,,,,5061.77,0
14932060,15:25:13,15:25:13,4693,21,,,,5276.05,0
14932060,15:25:38,15:25:38,8680,22,,,,5416.94,0
14932060,15:25:57,15:25:57,4695,23,,,,5554.89,0
14932060,15:26:22,15:26:22,4696,24,,,,5700.82,0
14932060,15:27:32,15:27:32,4697,25,,,,6101.6,0
14932060,15:28:21,15:28:21,4698,26,,,,6404.46,0
14932060,15:29:03,15:29:03,4699,27,,,,6681.08,0
14932060,15:31:00,15:31:00,5032,28,,,,7532.03,0
14932060,15:31:50,15:31:50,5033,29,,,,7897.13,0
14932060,15:32:16,15:32:16,5034,30,,,,8088.72,0
14932060,15:32:42,15:32:42,5035,31,,,,8283.28,0
14932060,15:33:43,15:33:43,5036,32,,,,8838.6,0
14932060,15:34:25,15:34:25,6898,33,,,,9125.13,0
14932060,15:35:13,15:35:13,1816,34,,,,9423.04,0
14932060,15:36:12,15:36:12,1817,35,,,,9753.05,0
14932060,15:36:34,15:36:34,1818,36,,,,9892.04,0
14932060,15:37:02,15:37:02,1819,37,,,,10043.13,0
14932060,15:37:31,15:37:31,1820,38,,,,10246.01,0
14932060,15:39:10,15:39:10,996,39,,,,10567.71,0
14932060,15:39:36,15:39:36,9495,40,,,,10756.41,0
14932060,15:40:08,15:40:08,6900,41,,,,10959.19,0
14932060,15:41:14,15:41:14,10749,42,,,,11374.41,0
14932060,15:42:27,15:42:27,792,43,,,,11902.95,0
14932060,15:43:14,15:43:14,793,44,,,,12348.8,0
14932060,15:44:00,15:44:00,94,45,,,,12711.89,
14932060,15:45:07,15:45:07,95,46,,,,13790.95,0
14932060,15:45:39,15:45:39,96,47,,,,14253.77,0
14932060,15:46:21,15:46:21,97,48,,,,14785.13,0
14932060,15:47:02,15:47:02,98,49,,,,15378.52,0
14932060,15:48:00,15:48:00,9952,50,,1,,16067.87,
15210080,08:40:00,08:40:00,9498,1,,,1,0,
15210080,08:41:00,08:41:00,109,2,,,,814.54,
15210080,08:41:21,08:41:21,9617,3,,,,1066.7,0
15210080,08:41:56,08:41:56,111,4,,,,1411.58,0
15210080,08:42:41,08:42:41,4673,5,,,,1842.61,0
15210080,08:43:01,08:43:01,4674,6,,,,1975.68,0
15210080,08:43:26,08:43:26,4675,7,,,,2151.94,0
15210080,08:43:50,08:43:50,4676,8,,,,2344.51,0
15210080,08:44:11,08:44:11,4677,9,,,,2512.41,0
15210080,08:44:41,08:44:41,4678,10,,,,2784.72,0
15210080,08:45:00,08:45:00,1987,11,,,,2917.18,
15210080,08:45:19,08:45:19,4679,12,,,,3060.26,0
15210080,08:45:43,08:45:43,4680,13,,,,3226.28,0
15210080,08:46:31,08:46:31,4681,14,,,,3546.49,0
15210080,08:46:51,08:46:51,1979,15,,,,3735.68,0
15210080,08:47:16,08:47:16,1980,16,,,,3997.3,0
15210080,08:47:40,08:47:40,1981,17,,,,4198.71,0
15210080,08:48:18,08:48:18,1982,18,,,,4513.13,0
15210080,08:48:55,08:48:55,4691,19,,,,4764.9,0
15210080,08:49:30,08:49:30,4692,20,,,,5061.77,0
15210080,08:50:13,08:50:13,4693,21,,,,5276.05,0
15210080,08:50:35,08:50:35,8680,22,,,,5416.94,0
15210080,08:50:50,08:50:50,4695,23,,,,5554.89,0
15210080,08:51:11,08:51:11,4696,24,,,,5700.82,0
15210080,08:52:10,08:52:10,4697,25,,,,6101.6,0
15210080,08:52:51,08:52:51,4698,26,,,,6404.46,0
15210080,08:53:26,08:53:26,4699,27,,,,6681.08,0
15210080,08:55:05,08:55:05,5032,28,,,,7532.03,0
15210080,08:55:47,08:55:47,5033,29,,,,7897.13,0
15210080,08:56:08,08:56:08,5034,30,,,,8088.72,0
15210080,08:56:31,08:56:31,5035,31,,,,8283.28,0
15210080,08:57:21,08:57:21,5036,32,,,,8838.6,0
15210080,08:57:57,08:57:57,6898,33,,,,9125.13,0
15210080,08:58:37,08:58:37,1816,34,,,,9423.04,0
15210080,08:59:27,08:59:27,1817,35,,,,9753.05,0
15210080,08:59:45,08:59:45,1818,36,,,,9892.04,0
15210080,09:00:09,09:00:09,1819,37,,,,10043.13,0
15210080,09:00:33,09:00:33,1820,38,,,,10246.01,0
15210080,09:01:56,09:01:56,996,39,,,,10567.71,0
15210080,09:02:18,09:02:18,9495,40,,,,10756.41,0
15210080,09:02:45,09:02:45,6900,41,,,,10959.19,0
15210080,09:03:40,09:03:40,10749,42,,,,11374.41,0
15210080,09:04:42,09:04:42,792,43,,,,11902.95,0
15210080,09:05:21,09:05:21,793,44,,,,12348.8,0
15210080,09:06:00,09:06:00,94,45,,,,12711.89,
15210080,09:07:41,09:07:41,95,46,,,,13790.95,0
15210080,09:08:29,09:08:29,96,47,,,,14253.77,0
15210080,09:09:32,09:09:32,97,48,,,,14785.13,0
15210080,09:10:34,09:10:34,98,49,,,,15378.52,0
15210080,09:12:00,09:12:00,9952,50,,1,,16067.87,
15210100,08:40:00,08:40:00,9498,1,,,1,0,
15210100,08:41:00,08:41:00,109,2,,,,814.54,
15210100,08:41:21,08:41:21,9617,3,,,,1066.7,0
15210100,08:41:56,08:41:56,111,4,,,,1411.58,0
15210100,08:42:41,08:42:41,4673,5,,,,1842.61,0
15210100,08:43:01,08:43:01,4674,6,,,,1975.68,0
15210100,08:43:26,08:43:26,4675,7,,,,2151.94,0
15210100,08:43:50,08:43:50,4676,8,,,,2344.51,0
15210100,08:44:11,08:44:11,4677,9,,,,2512.41,0
15210100,08:44:41,08:44:41,4678,10,,,,2784.72,0
15210100,08:45:00,08:45:00,1987,11,,,,2917.18,
15210100,08:45:19,08:45:19,4679,12,,,,3060.26,0
15210100,08:45:43,08:45:43,4680,13,,,,3226.28,0
15210100,08:46:31,08:46:31,4681,14,,,,3546.49,0
15210100,08:46:51,08:46:51,1979,15,,,,3735.68,0
15210100,08:47:16,08:47:16,1980,16,,,,3997.3,0
15210100,08:47:40,08:47:40,1981,17,,,,4198.71,0
15210100,08:48:18,08:48:18,1982,18,,,,4513.13,0
15210100,08:48:55,08:48:55,4691,19,,,,4764.9,0
15210100,08:49:30,08:49:30,4692,20,,,,5061.77,0
15210100,08:50:13,08:50:13,4693,21,,,,5276.05,0
15210100,08:50:35,08:50:35,8680,22,,,,5416.94,0
15210100,08:50:50,08:50:50,4695,23,,,,5554.89,0
15210100,08:51:11,08:51:11,4696,24,,,,5700.82,0
15210100,08:52:10,08:52:10,4697,25,,,,6101.6,0
15210100,08:52:51,08:52:51,4698,26,,,,6404.46,0
15210100,08:53:26,08:53:26,4699,27,,,,6681.08,0
15210100,08:55:05,08:55:05,5032,28,,,,7532.03,0
15210100,08:55:47,08:55:47,5033,29,,,,7897.13,0
15210100,08:56:08,08:56:08,5034,30,,,,8088.72,0
15210100,08:56:31,08:56:31,5035,31,,,,8283.28,0
15210100,08:57:21,08:57:21,5036,32,,,,8838.6,0
15210100,08:57:57,08:57:57,6898,33,,,,9125.13,0
15210100,08:58:37,08:58:37,1816,34,,,,9423.04,0
15210100,08:59:27,08:59:27,1817,35,,,,9753.05,0
15210100,08:59:45,08:59:45,1818,36,,,,9892.04,0
15210100,09:00:09,09:00:09,1819,37,,,,10043.13,0
15210100,09:00:33,09:00:33,1820,38,,,,10246.01,0
15210100,09:01:56,09:01:56,996,39,,,,10567.71,0
15210100,09:02:18,09:02:18,9495,40,,,,10756.41,0
15210100,09:02:45,09:02:45,6900,41,,,,10959.19,0
15210100,09:03:40,09:03:40,10749,42,,,,11374.41,0
15210100,09:04:42,09:04:42,792,43,,,,11902.95,0
15210100,09:05:21,09:05:21,793,44,,,,12348.8,0
15210100,09:06:00,09:06:00,94,45,,,,12711.89,
15210100,09:07:41,09:07:41,95,46,,,,13790.95,0
15210100,09:08:29,09:08:29,96,47,,,,14253.77,0
15210100,09:09:32,09:09:32,97,48,,,,14785.13,0
15210100,09:10:34,09:10:34,98,49,,,,15378.52,0
15210100,09:12:00,09:12:00,9952,50,,1,,16067.87,
15210110,08:40:00,08:40:00,9498,1,,,1,0,
15210110,08:41:00,08:41:00,109,2,,,,814.54,
15210110,08:41:21,08:41:21,9617,3,,,,1066.7,0
15210110,08:41:56,08:41:56,111,4,,,,1411.58,0
15210110,08:42:41,08:42:41,4673,5,,,,1842.61,0
15210110,08:43:01,08:43:01,4674,6,,,,1975.68,0
15210110,08:43:26,08:43:26,4675,7,,,,2151.94,0
15210110,08:43:50,08:43:50,4676,8,,,,2344.51,0
15210110,08:44:11,08:44:11,4677,9,,,,2512.41,0
15210110,08:44:41,08:44:41,4678,10,,,,2784.72,0
15210110,08:45:00,08:45:00,1987,11,,,,2917.18,
15210110,08:45:19,08:45:19,4679,12,,,,3060.26,0
15210110,08:45:43,08:45:43,4680,13,,,,3226.28,0
15210110,08:46:31,08:46:31,4681,14,,,,3546.49,0
15210110,08:46:51,08:46:51,1979,15,,,,3735.68,0
15210110,08:47:16,08:47:16,1980,16,,,,3997.3,0
15210110,08:47:40,08:47:40,1981,17,,,,4198.71,0
15210110,08:48:18,08:48:18,1982,18,,,,4513.13,0
15210110,08:48:55,08:48:55,4691,19,,,,4764.9,0
15210110,08:49:30,08:49:30,4692,20,,,,5061.77,0
15210110,08:50:13,08:50:13,4693,21,,,,5276.05,0
15210110,08:50:35,08:50:35,8680,22,,,,5416.94,0
15210110,08:50:50,08:50:50,4695,23,,,,5554.89,0
15210110,08:51:11,08:51:11,4696,24,,,,5700.82,0
15210110,08:52:10,08:52:10,4697,25,,,,6101.6,0
15210110,08:52:51,08:52:51,4698,26,,,,6404.46,0
15210110,08:53:26,08:53:26,4699,27,,,,6681.08,0
15210110,08:55:05,08:55:05,5032,28,,,,7532.03,0
15210110,08:55:47,08:55:47,5033,29,,,,7897.13,0
15210110,08:56:08,08:56:08,5034,30,,,,8088.72,0
15210110,08:56:31,08:56:31,5035,31,,,,8283.28,0
15210110,08:57:21,08:57:21,5036,32,,,,8838.6,0
15210110,08:57:57,08:57:57,6898,33,,,,9125.13,0
15210110,08:58:37,08:58:37,1816,34,,,,9423.04,0
15210110,08:59:27,08:59:27,1817,35,,,,9753.05,0
15210110,08:59:45,08:59:45,1818,36,,,,9892.04,0
15210110,09:00:09,09:00:09,1819,37,,,,10043.13,0
15210110,09:00:33,09:00:33,1820,38,,,,10246.01,0
15210110,09:01:56,09:01:56,996,39,,,,10567.71,0
15210110,09:02:18,09:02:18,9495,40,,,,10756.41,0
15210110,09:02:45,09:02:45,6900,41,,,,10959.19,0
15210110,09:03:40,09:03:40,10749,42,,,,11374.41,0
15210110,09:04:42,09:04:42,792,43,,,,11902.95,0
15210110,09:05:21,09:05:21,793,44,,,,12348.8,0
15210110,09:06:00,09:06:00,94,45,,,,12711.89,
15210110,09:07:41,09:07:41,95,46,,,,13790.95,0
15210110,09:08:29,09:08:29,96,47,,,,14253.77,0
15210110,09:09:32,09:09:32,97,48,,,,14785.13,0
15210110,09:10:34,09:10:34,98,49,,,,15378.52,0
15210110,09:12:00,09:12:00,9952,50,,1,,16067.87,
15246090,17:46:00,17:46:00,9498,1,,,1,0,
15246090,17:47:00,17:47:00,109,2,,,,814.54,
15246090,17:47:26,17:47:26,9617,3,,,,1066.7,0
15246090,17:48:10,17:48:10,111,4,,,,1411.58,0
15246090,17:49:06,17:49:06,4673,5,,,,1842.61,0
15246090,17:49:31,17:49:31,4674,6,,,,1975.68,0
15246090,17:50:02,17:50:02,4675,7,,,,2151.94,0
15246090,17:50:32,17:50:32,4676,8,,,,2344.51,0
15246090,17:50:59,17:50:59,4677,9,,,,2512.41,0
15246090,17:51:36,17:51:36,4678,10,,,,2784.72,0
15246090,17:52:00,17:52:00,1987,11,,,,2917.18,
15246090,17:52:19,17:52:19,4679,12,,,,3060.26,0
15246090,17:52:43,17:52:43,4680,13,,,,3226.28,0
15246090,17:53:31,17:53:31,4681,14,,,,3546.49,0
15246090,17:53:51,17:53:51,1979,15,,,,3735.68,0
15246090,17:54:16,17:54:16,1980,16,,,,3997.3,0
15246090,17:54:40,17:54:40,1981,17,,,,4198.71,0
15246090,17:55:18,17:55:18,1982,18,,,,4513.13,0
15246090,17:55:55,17:55:55,4691,19,,,,4764.9,0
15246090,17:56:30,17:56:30,4692,20,,,,5061.77,0
15246090,17:57:13,17:57:13,4693,21,,,,5276.05,0
15246090,17:57:35,17:57:35,8680,22,,,,5416.94,0
15246090,17:57:50,17:57:50,4695,23,,,,5554.89,0
15246090,17:58:11,17:58:11,4696,24,,,,5700.82,0
15246090,17:59:10,17:59:10,4697,25,,,,6101.6,0
15246090,17:59:51,17:59:51,4698,26,,,,6404.46,0
15246090,18:00:26,18:00:26,4699,27,,,,6681.08,0
15246090,18:02:05,18:02:05,5032,28,,,,7532.03,0
15246090,18:02:47,18:02:47,5033,29,,,,7897.13,0
15246090,18:03:08,18:03:08,5034,30,,,,8088.72,0
15246090,18:03:31,18:03:31,5035,31,,,,8283.28,0
15246090,18:04:21,18:04:21,5036,32,,,,8838.6,0
15246090,18:04:57,18:04:57,6898,33,,,,9125.13,0
15246090,18:05:37,18:05:37,1816,34,,,,9423.04,0
15246090,18:06:27,18:06:27,1817,35,,,,9753.05,0
15246090,18:06:45,18:06:45,1818,36,,,,9892.04,0
15246090,18:07:09,18:07:09,1819,37,,,,10043.13,0
15246090,18:07:33,18:07:33,1820,38,,,,10246.01,0
15246090,18:08:56,18:08:56,996,39,,,,10567.71,0
15246090,18:09:18,18:09:18,9495,40,,,,10756.41,0
15246090,18:09:45,18:09:45,6900,41,,,,10959.19,0
15246090,18:10:40,18:10:40,10749,42,,,,11374.41,0
15246090,18:11:42,18:11:42,792,43,,,,11902.95,0
15246090,18:12:21,18:12:21,793,44,,,,12348.8,0
15246090,18:13:00,18:13:00,94,45,,,,12711.89,
15246090,18:14:58,18:14:58,95,46,,,,13790.95,0
15246090,18:15:53,18:15:53,96,47,,,,14253.77,0
15246090,18:17:07,18:17:07,97,48,,,,14785.13,0
15246090,18:18:20,18:18:20,98,49,,,,15378.52,0
15246090,18:20:00,18:20:00,9952,50,,1,,16067.87,
15297090,19:46:00,19:46:00,9498,1,,,1,0,
15297090,19:47:00,19:47:00,109,2,,,,814.54,
15297090,19:47:26,19:47:26,9617,3,,,,1066.7,0
15297090,19:48:10,19:48:10,111,4,,,,1411.58,0
15297090,19:49:06,19:49:06,4673,5,,,,1842.61,0
15297090,19:49:31,19:49:31,4674,6,,,,1975.68,0
15297090,19:50:02,19:50:02,4675,7,,,,2151.94,0
15297090,19:50:32,19:50:32,4676,8,,,,2344.51,0
15297090,19:50:59,19:50:59,4677,9,,,,2512.41,0
15297090,19:51:36,19:51:36,4678,10,,,,2784.72,0
15297090,19:52:00,19:52:00,1987,11,,,,2917.18,
15297090,19:52:18,19:52:18,4679,12,,,,3060.26,0
15297090,19:52:41,19:52:41,4680,13,,,,3226.28,0
15297090,19:53:27,19:53:27,4681,14,,,,3546.49,0
15297090,19:53:45,19:53:45,1979,15,,,,3735.68,0
15297090,19:54:10,19:54:10,1980,16,,,,3997.3,0
15297090,19:54:32,19:54:32,1981,17,,,,4198.71,0
15297090,19:55:09,19:55:09,1982,18,,,,4513.13,0
15297090,19:55:43,19:55:43,4691,19,,,,4764.9,0
15297090,19:56:17,19:56:17,4692,20,,,,5061.77,0
15297090,19:56:58,19:56:58,4693,21,,,,5276.05,0
15297090,19:57:19,19:57:19,8680,22,,,,5416.94,0
15297090,19:57:33,19:57:33,4695,23,,,,5554.89,0
15297090,19:57:53,19:57:53,4696,24,,,,5700.82,0
15297090,19:58:50,19:58:50,4697,25,,,,6101.6,0
15297090,19:59:29,19:59:29,4698,26,,,,6404.46,0
15297090,20:00:02,20:00:02,4699,27,,,,6681.08,0
15297090,20:01:36,20:01:36,5032,28,,,,7532.03,0
15297090,20:02:16,20:02:16,5033,29,,,,7897.13,0
15297090,20:02:36,20:02:36,5034,30,,,,8088.72,0
15297090,20:02:58,20:02:58,5035,31,,,,8283.28,0
15297090,20:03:46,20:03:46,5036,32,,,,8838.6,0
15297090,20:04:20,20:04:20,6898,33,,,,9125.13,0
15297090,20:04:58,20:04:58,1816,34,,,,9423.04,0
15297090,20:05:45,20:05:45,1817,35,,,,9753.05,0
15297090,20:06:03,20:06:03,1818,36,,,,9892.04,0
15297090,20:06:26,20:06:26,1819,37,,,,10043.13,0
15297090,20:06:48,20:06:48,1820,38,,,,10246.01,0
15297090,20:08:08,20:08:08,996,39,,,,10567.71,0
15297090,20:08:29,20:08:29,9495,40,,,,10756.41,0
15297090,20:08:54,20:08:54,6900,41,,,,10959.19,0
15297090,20:09:47,20:09:47,10749,42,,,,11374.41,0
15297090,20:10:46,20:10:46,792,43,,,,11902.95,0
15297090,20:11:23,20:11:23,793,44,,,,12348.8,0
15297090,20:12:00,20:12:00,94,45,,,,12711.89,
15297090,20:13:41,20:13:41,95,46,,,,13790.95,0
15297090,20:14:29,20:14:29,96,47,,,,14253.77,0
15297090,20:15:32,20:15:32,97,48,,,,14785.13,0
15297090,20:16:34,20:16:34,98,49,,,,15378.52,0
15297090,20:18:00,20:18:00,9952,50,,1,,16067.87,
15574020,08:53:00,08:53:00,9498,1,,,1,0,
15574020,08:56:00,08:56:00,109,2,,,,814.54,
15574020,08:56:31,08:56:31,9617,3,,,,1066.7,0
15574020,08:57:25,08:57:25,111,4,,,,1411.58,0
15574020,08:58:32,08:58:32,4673,5,,,,1842.61,0
15574020,08:59:01,08:59:01,4674,6,,,,1975.68,0
15574020,08:59:39,08:59:39,4675,7,,,,2151.94,0
15574020,09:00:15,09:00:15,4676,8,,,,2344.51,0
15574020,09:00:46,09:00:46,4677,9,,,,2512.41,0
15574020,09:01:32,09:01:32,4678,10,,,,2784.72,0
15574020,09:02:00,09:02:00,1987,11,,,,2917.18,
15574020,09:02:21,09:02:21,4679,12,,,,3060.26,0
15574020,09:02:47,09:02:47,4680,13,,,,3226.28,0
15574020,09:03:40,09:03:40,4681,14,,,,3546.49,0
15574020,09:04:01,09:04:01,1979,15,,,,3735.68,0
15574020,09:04:29,09:04:29,1980,16,,,,3997.3,0
15574020,09:04:55,09:04:55,1981,17,,,,4198.71,0
15574020,09:05:37,09:05:37,1982,18,,,,4513.13,0
15574020,09:06:17,09:06:17,4691,19,,,,4764.9,0
15574020,09:06:56,09:06:56,4692,20,,,,5061.77,0
15574020,09:07:43,09:07:43,4693,21,,,,5276.05,0
15574020,09:08:06,09:08:06,8680,22,,,,5416.94,0
15574020,09:08:23,09:08:23,4695,23,,,,5554.89,0
15574020,09:08:47,09:08:47,4696,24,,,,5700.82,0
15574020,09:09:51,09:09:51,4697,25,,,,6101.6,0
15574020,09:10:36,09:10:36,4698,26,,,,6404.46,0
15574020,09:11:15,09:11:15,4699,27,,,,6681.08,0
15574020,09:13:03,09:13:03,5032,28,,,,7532.03,0
15574020,09:13:49,09:13:49,5033,29,,,,7897.13,0
15574020,09:14:12,09:14:12,5034,30,,,,8088.72,0
15574020,09:14:37,09:14:37,5035,31,,,,8283.28,0
15574020,09:15:32,09:15:32,5036,32,,,,8838.6,0
15574020,09:16:11,09:16:11,6898,33,,,,9125.13,0
15574020,09:16:55,09:16:55,1816,34,,,,9423.04,0
15574020,09:17:49,09:17:49,1817,35,,,,9753.05,0
15574020,09:18:09,09:18:09,1818,36,,,,9892.04,0
15574020,09:18:36,09:18:36,1819,37,,,,10043.13,0
15574020,09:19:02,09:19:02,1820,38,,,,10246.01,0
15574020,09:20:33,09:20:33,996,39,,,,10567.71,0
15574020,09:20:57,09:20:57,9495,40,,,,10756.41,0
15574020,09:21:27,09:21:27,6900,41,,,,10959.19,0
15574020,09:22:27,09:22:27,10749,42,,,,11374.41,0
15574020,09:23:35,09:23:35,792,43,,,,11902.95,0
15574020,09:24:18,09:24:18,793,44,,,,12348.8,0
15574020,09:25:00,09:25:00,94,45,,,,12711.89,
15574020,09:26:07,09:26:07,95,46,,,,13790.95,0
15574020,09:26:39,09:26:39,96,47,,,,14253.77,0
15574020,09:27:21,09:27:21,97,48,,,,14785.13,0
15574020,09:28:02,09:28:02,98,49,,,,15378.52,0
15574020,09:29:00,09:29:00,9952,50,,1,,16067.87,
15574030,08:53:00,08:53:00,9498,1,,,1,0,
15574030,08:56:00,08:56:00,109,2,,,,814.54,
15574030,08:56:31,08:56:31,9617,3,,,,1066.7,0
15574030,08:57:25,08:57:25,111,4,,,,1411.58,0
15574030,08:58:32,08:58:32,4673,5,,,,1842.61,0
15574030,08:59:01,08:59:01,4674,6,,,,1975.68,0
15574030,08:59:39,08:59:39,4675,7,,,,2151.94,0
15574030,09:00:15,09:00:15,4676,8,,,,2344.51,0
15574030,09:00:46,09:00:46,4677,9,,,,2512.41,0
15574030,09:01:32,09:01:32,4678,10,,,,2784.72,0
15574030,09:02:00,09:02:00,1987,11,,,,2917.18,
15574030,09:02:21,09:02:21,4679,12,,,,3060.26,0
15574030,09:02:47,09:02:47,4680,13,,,,3226.28,0
15574030,09:03:40,09:03:40,4681,14,,,,3546.49,0
15574030,09:04:01,09:04:01,1979,15,,,,3735.68,0
15574030,09:04:29,09:04:29,1980,16,,,,3997.3,0
15574030,09:04:55,09:04:55,1981,17,,,,4198.71,0
15574030,09:05:37,09:05:37,1982,18,,,,4513.13,0
15574030,09:06:17,09:06:17,4691,19,,,,4764.9,0
15574030,09:06:56,09:06:56,4692,20,,,,5061.77,0
15574030,09:07:43,09:07:43,4693,21,,,,5276.05,0
15574030,09:08:06,09:08:06,8680,22,,,,5416.94,0
15574030,09:08:23,09:08:23,4695,23,,,,5554.89,0
15574030,09:08:47,09:08:47,4696,24,,,,5700.82,0
15574030,09:09:51,09:09:51,4697,25,,,,6101.6,0
15574030,09:10:36,09:10:36,4698,26,,,,6404.46,0
15574030,09:11:15,09:11:15,4699,27,,,,6681.08,0
15574030,09:13:03,09:13:03,5032,28,,,,7532.03,0
15574030,09:13:49,09:13:49,5033,29,,,,7897.13,0
15574030,09:14:12,09:14:12,5034,30,,,,8088.72,0
15574030,09:14:37,09:14:37,5035,31,,,,8283.28,0
15574030,09:15:32,09:15:32,5036,32,,,,8838.6,0
15574030,09:16:11,09:16:11,6898,33,,,,9125.13,0
15574030,09:16:55,09:16:55,1816,34,,,,9423.04,0
15574030,09:17:49,09:17:49,1817,35,,,,9753.05,0
15574030,09:18:09,09:18:09,1818,36,,,,9892.04,0
15574030,09:18:36,09:18:36,1819,37,,,,10043.13,0
15574030,09:19:02,09:19:02,1820,38,,,,10246.01,0
15574030,09:20:33,09:20:33,996,39,,,,10567.71,0
15574030,09:20:57,09:20:57,9495,40,,,,10756.41,0
15574030,09:21:27,09:21:27,6900,41,,,,10959.19,0
15574030,09:22:27,09:22:27,10749,42,,,,11374.41,0
15574030,09:23:35,09:23:35,792,43,,,,11902.95,0
15574030,09:24:18,09:24:18,793,44,,,,12348.8,0
15574030,09:25:00,09:25:00,94,45,,,,12711.89,
15574030,09:26:07,09:26:07,95,46,,,,13790.95,0
15574030,09:26:39,09:26:39,96,47,,,,14253.77,0
15574030,09:27:21,09:27:21,97,48,,,,14785.13,0
15574030,09:28:02,09:28:02,98,49,,,,15378.52,0
15574030,09:29:00,09:29:00,9952,50,,1,,16067.87,
15574040,08:53:00,08:53:00,9498,1,,,1,0,
15574040,08:56:00,08:56:00,109,2,,,,814.54,
15574040,08:56:31,08:56:31,9617,3,,,,1066.7,0
15574040,08:57:25,08:57:25,111,4,,,,1411.58,0
15574040,08:58:32,08:58:32,4673,5,,,,1842.61,0
15574040,08:59:01,08:59:01,4674,6,,,,1975.68,0
15574040,08:59:39,08:59:39,4675,7,,,,2151.94,0
15574040,09:00:15,09:00:15,4676,8,,,,2344.51,0
15574040,09:00:46,09:00:46,4677,9,,,,2512.41,0
15574040,09:01:32,09:01:32,4678,10,,,,2784.72,0
15574040,09:02:00,09:02:00,1987,11,,,,2917.18,
15574040,09:02:21,09:02:21,4679,12,,,,3060.26,0
15574040,09:02:47,09:02:47,4680,13,,,,3226.28,0
15574040,09:03:40,09:03:40,4681,14,,,,3546.49,0
15574040,09:04:01,09:04:01,1979,15,,,,3735.68,0
15574040,09:04:29,09:04:29,1980,16,,,,3997.3,0
15574040,09:04:55,09:04:55,1981,17,,,,4198.71,0
15574040,09:05:37,09:05:37,1982,18,,,,4513.13,0
15574040,09:06:17,09:06:17,4691,19,,,,4764.9,0
15574040,09:06:56,09:06:56,4692,20,,,,5061.77,0
15574040,09:07:43,09:07:43,4693,21,,,,5276.05,0
15574040,09:08:06,09:08:06,8680,22,,,,5416.94,0
15574040,09:08:23,09:08:23,4695,23,,,,5554.89,0
15574040,09:08:47,09:08:47,4696,24,,,,5700.82,0
15574040,09:09:51,09:09:51,4697,25,,,,6101.6,0
15574040,09:10:36,09:10:36,4698,26,,,,6404.46,0
15574040,09:11:15,09:11:15,4699,27,,,,6681.08,0
15574040,09:13:03,09:13:03,5032,28,,,,7532.03,0
15574040,09:13:49,09:13:49,5033,29,,,,7897.13,0
15574040,09:14:12,09:14:12,5034,30,,,,8088.72,0
15574040,09:14:37,09:14:37,5035,31,,,,8283.28,0
15574040,09:15:32,09:15:32,5036,32,,,,8838.6,0
15574040,09:16:11,09:16:11,6898,33,,,,9125.13,0
15574040,09:16:55,09:16:55,1816,34,,,,9423.04,0
15574040,09:17:49,09:17:49,1817,35,,,,9753.05,0
15574040,09:18:09,09:18:09,1818,36,,,,9892.04,0
15574040,09:18:36,09:18:36,1819,37,,,,10043.13,0
15574040,09:19:02,09:19:02,1820,38,,,,10246.01,0
15574040,09:20:33,09:20:33,996,39,,,,10567.71,0
15574040,09:20:57,09:20:57,9495,40,,,,10756.41,0
15574040,09:21:27,09:21:27,6900,41,,,,10959.19,0
15574040,09:22:27,09:22:27,10749,42,,,,11374.41,0
15574040,09:23:35,09:23:35,792,43,,,,11902.95,0
15574040,09:24:18,09:24:18,793,44,,,,12348.8,0
15574040,09:25:00,09:25:00,94,45,,,,12711.89,
15574040,09:26:07,09:26:07,95,46,,,,13790.95,0
15574040,09:26:39,09:26:39,96,47,,,,14253.77,0
15574040,09:27:21,09:27:21,97,48,,,,14785.13,0
15574040,09:28:02,09:28:02,98,49,,,,15378.52,0
15574040,09:29:00,09:29:00,9952,50,,1,,16067.87,
15574050,08:53:00,08:53:00,9498,1,,,1,0,
15574050,08:56:00,08:56:00,109,2,,,,814.54,
15574050,08:56:31,08:56:31,9617,3,,,,1066.7,0
15574050,08:57:25,08:57:25,111,4,,,,1411.58,0
15574050,08:58:32,08:58:32,4673,5,,,,1842.61,0
15574050,08:59:01,08:59:01,4674,6,,,,1975.68,0
15574050,08:59:39,08:59:39,4675,7,,,,2151.94,0
15574050,09:00:15,09:00:15,4676,8,,,,2344.51,0
15574050,09:00:46,09:00:46,4677,9,,,,2512.41,0
15574050,09:01:32,09:01:32,4678,10,,,,2784.72,0
15574050,09:02:00,09:02:00,1987,11,,,,2917.18,
15574050,09:02:21,09:02:21,4679,12,,,,3060.26,0
15574050,09:02:47,09:02:47,4680,13,,,,3226.28,0
15574050,09:03:40,09:03:40,4681,14,,,,3546.49,0
15574050,09:04:01,09:04:01,1979,15,,,,3735.68,0
15574050,09:04:29,09:04:29,1980,16,,,,3997.3,0
15574050,09:04:55,09:04:55,1981,17,,,,4198.71,0
15574050,09:05:37,09:05:37,1982,18,,,,4513.13,0
15574050,09:06:17,09:06:17,4691,19,,,,4764.9,0
15574050,09:06:56,09:06:56,4692,20,,,,5061.77,0
15574050,09:07:43,09:07:43,4693,21,,,,5276.05,0
15574050,09:08:06,09:08:06,8680,22,,,,5416.94,0
15574050,09:08:23,09:08:23,4695,23,,,,5554.89,0
15574050,09:08:47,09:08:47,4696,24,,,,5700.82,0
15574050,09:09:51,09:09:51,4697,25,,,,6101.6,0
15574050,09:10:36,09:10:36,4698,26,,,,6404.46,0
15574050,09:11:15,09:11:15,4699,27,,,,6681.08,0
15574050,09:13:03,09:13:03,5032,28,,,,7532.03,0
15574050,09:13:49,09:13:49,5033,29,,,,7897.13,0
15574050,09:14:12,09:14:12,5034,30,,,,8088.72,0
15574050,09:14:37,09:14:37,5035,31,,,,8283.28,0
15574050,09:15:32,09:15:32,5036,32,,,,8838.6,0
15574050,09:16:11,09:16:11,6898,33,,,,9125.13,0
15574050,09:16:55,09:16:55,1816,34,,,,9423.04,0
15574050,09:17:49,09:17:49,1817,35,,,,9753.05,0
15574050,09:18:09,09:18:09,1818,36,,,,9892.04,0
15574050,09:18:36,09:18:36,1819,37,,,,10043.13,0
15574050,09:19:02,09:19:02,1820,38,,,,10246.01,0
15574050,09:20:33,09:20:33,996,39,,,,10567.71,0
15574050,09:20:57,09:20:57,9495,40,,,,10756.41,0
15574050,09:21:27,09:21:27,6900,41,,,,10959.19,0
15574050,09:22:27,09:22:27,10749,42,,,,11374.41,0
15574050,09:23:35,09:23:35,792,43,,,,11902.95,0
15574050,09:24:18,09:24:18,793,44,,,,12348.8,0
15574050,09:25:00,09:25:00,94,45,,,,12711.89,
15574050,09:26:07,09:26:07,95,46,,,,13790.95,0
15574050,09:26:39,09:26:39,96,47,,,,14253.77,0
15574050,09:27:21,09:27:21,97,48,,,,14785.13,0
15574050,09:28:02,09:28:02,98,49,,,,15378.52,0
15574050,09:29:00,09:29:00,9952,50,,1,,16067.87,
15574060,08:53:00,08:53:00,9498,1,,,1,0,
15574060,08:56:00,08:56:00,109,2,,,,814.54,
15574060,08:56:31,08:56:31,9617,3,,,,1066.7,0
15574060,08:57:25,08:57:25,111,4,,,,1411.58,0
15574060,08:58:32,08:58:32,4673,5,,,,1842.61,0
15574060,08:59:01,08:59:01,4674,6,,,,1975.68,0
15574060,08:59:39,08:59:39,4675,7,,,,2151.94,0
15574060,09:00:15,09:00:15,4676,8,,,,2344.51,0
15574060,09:00:46,09:00:46,4677,9,,,,2512.41,0
15574060,09:01:32,09:01:32,4678,10,,,,2784.72,0
15574060,09:02:00,09:02:00,1987,11,,,,2917.18,
15574060,09:02:21,09:02:21,4679,12,,,,3060.26,0
15574060,09:02:47,09:02:47,4680,13,,,,3226.28,0
15574060,09:03:40,09:03:40,4681,14,,,,3546.49,0
15574060,09:04:01,09:04:01,1979,15,,,,3735.68,0
15574060,09:04:29,09:04:29,1980,16,,,,3997.3,0
15574060,09:04:55,09:04:55,1981,17,,,,4198.71,0
15574060,09:05:37,09:05:37,1982,18,,,,4513.13,0
15574060,09:06:17,09:06:17,4691,19,,,,4764.9,0
15574060,09:06:56,09:06:56,4692,20,,,,5061.77,0
15574060,09:07:43,09:07:43,4693,21,,,,5276.05,0
15574060,09:08:06,09:08:06,8680,22,,,,5416.94,0
15574060,09:08:23,09:08:23,4695,23,,,,5554.89,0
15574060,09:08:47,09:08:47,4696,24,,,,5700.82,0
15574060,09:09:51,09:09:51,4697,25,,,,6101.6,0
15574060,09:10:36,09:10:36,4698,26,,,,6404.46,0
15574060,09:11:15,09:11:15,4699,27,,,,6681.08,0
15574060,09:13:03,09:13:03,5032,28,,,,7532.03,0
15574060,09:13:49,09:13:49,5033,29,,,,7897.13,0
15574060,09:14:12,09:14:12,5034,30,,,,8088.72,0
15574060,09:14:37,09:14:37,5035,31,,,,8283.28,0
15574060,09:15:32,09:15:32,5036,32,,,,8838.6,0
15574060,09:16:11,09:16:11,6898,33,,,,9125.13,0
15574060,09:16:55,09:16:55,1816,34,,,,9423.04,0
15574060,09:17:49,09:17:49,1817,35,,,,9753.05,0
15574060,09:18:09,09:18:09,1818,36,,,,9892.04,0
15574060,09:18:36,09:18:36,1819,37,,,,10043.13,0
15574060,09:19:02,09:19:02,1820,38,,,,10246.01,0
15574060,09:20:33,09:20:33,996,39,,,,10567.71,0
15574060,09:20:57,09:20:57,9495,40,,,,10756.41,0
15574060,09:21:27,09:21:27,6900,41,,,,10959.19,0
15574060,09:22:27,09:22:27,10749,42,,,,11374.41,0
15574060,09:23:35,09:23:35,792,43,,,,11902.95,0
15574060,09:24:18,09:24:18,793,44,,,,12348.8,0
15574060,09:25:00,09:25:00,94,45,,,,12711.89,
15574060,09:26:07,09:26:07,95,46,,,,13790.95,0
15574060,09:26:39,09:26:39,96,47,,,,14253.77,0
15574060,09:27:21,09:27:21,97,48,,,,14785.13,0
15574060,09:28:02,09:28:02,98,49,,,,15378.52,0
15574060,09:29:00,09:29:00,9952,50,,1,,16067.87,
1559010,11:40:00,11:40:00,9498,1,,,1,0,
1559010,11:41:00,11:41:00,109,2,,,,814.54,
1559010,11:41:21,11:41:21,9617,3,,,,1066.7,0
1559010,11:41:56,11:41:56,111,4,,,,1411.58,0
1559010,11:42:41,11:42:41,4673,5,,,,1842.61,0
1559010,11:43:01,11:43:01,4674,6,,,,1975.68,0
1559010,11:43:26,11:43:26,4675,7,,,,2151.94,0
1559010,11:43:50,11:43:50,4676,8,,,,2344.51,0
1559010,11:44:11,11:44:11,4677,9,,,,2512.41,0
1559010,11:44:41,11:44:41,4678,10,,,,2784.72,0
1559010,11:45:00,11:45:00,1987,11,,,,2917.18,
1559010,11:45:19,11:45:19,4679,12,,,,3060.26,0
1559010,11:45:43,11:45:43,4680,13,,,,3226.28,0
1559010,11:46:31,11:46:31,4681,14,,,,3546.49,0
1559010,11:46:51,11:46:51,1979,15,,,,3735.68,0
1559010,11:47:16,11:47:16,1980,16,,,,3997.3,0
1559010,11:47:40,11:47:40,1981,17,,,,4198.71,0
1559010,11:48:18,11:48:18,1982,18,,,,4513.13,0
1559010,11:48:55,11:48:55,4691,19,,,,4764.9,0
1559010,11:49:30,11:49:30,4692,20,,,,5061.77,0
1559010,11:50:13,11:50:13,4693,21,,,,5276.05,0
1559010,11:50:35,11:50:35,8680,22,,,,5416.94,0
1559010,11:50:50,11:50:50,4695,23,,,,5554.89,0
1559010,11:51:11,11:51:11,4696,24,,,,5700.82,0
1559010,11:52:10,11:52:10,4697,25,,,,6101.6,0
1559010,11:52:51,11:52:51,4698,26,,,,6404.46,0
1559010,11:53:26,11:53:26,4699,27,,,,6681.08,0
1559010,11:55:05,11:55:05,5032,28,,,,7532.03,0
1559010,11:55:47,11:55:47,5033,29,,,,7897.13,0
1559010,11:56:08,11:56:08,5034,30,,,,8088.72,0
1559010,11:56:31,11:56:31,5035,31,,,,8283.28,0
1559010,11:57:21,11:57:21,5036,32,,,,8838.6,0
1559010,11:57:57,11:57:57,6898,33,,,,9125.13,0
1559010,11:58:37,11:58:37,1816,34,,,,9423.04,0
1559010,11:59:27,11:59:27,1817,35,,,,9753.05,0
1559010,11:59:45,11:59:45,1818,36,,,,9892.04,0
1559010,12:00:09,12:00:09,1819,37,,,,10043.13,0
1559010,12:00:33,12:00:33,1820,38,,,,10246.01,0
1559010,12:01:56,12:01:56,996,39,,,,10567.71,0
1559010,12:02:18,12:02:18,9495,40,,,,10756.41,0
1559010,12:02:45,12:02:45,6900,41,,,,10959.19,0
1559010,12:03:40,12:03:40,10749,42,,,,11374.41,0
1559010,12:04:42,12:04:42,792,43,,,,11902.95,0
1559010,12:05:21,12:05:21,793,44,,,,12348.8,0
1559010,12:06:00,12:06:00,94,45,,,,12711.89,
1559010,12:07:58,12:07:58,95,46,,,,13790.95,0
1559010,12:08:53,12:08:53,96,47,,,,14253.77,0
1559010,12:10:07,12:10:07,97,48,,,,14785.13,0
1559010,12:11:20,12:11:20,98,49,,,,15378.52,0
1559010,12:13:00,12:13:00,9952,50,,1,,16067.87,
1559120,11:40:00,11:40:00,9498,1,,,1,0,
1559120,11:41:00,11:41:00,109,2,,,,814.54,
1559120,11:41:21,11:41:21,9617,3,,,,1066.7,0
1559120,11:41:56,11:41:56,111,4,,,,1411.58,0
1559120,11:42:41,11:42:41,4673,5,,,,1842.61,0
1559120,11:43:01,11:43:01,4674,6,,,,1975.68,0
1559120,11:43:26,11:43:26,4675,7,,,,2151.94,0
1559120,11:43:50,11:43:50,4676,8,,,,2344.51,0
1559120,11:44:11,11:44:11,4677,9,,,,2512.41,0
1559120,11:44:41,11:44:41,4678,10,,,,2784.72,0
1559120,11:45:00,11:45:00,1987,11,,,,2917.18,
1559120,11:45:19,11:45:19,4679,12,,,,3060.26,0
1559120,11:45:43,11:45:43,4680,13,,,,3226.28,0
1559120,11:46:31,11:46:31,4681,14,,,,3546.49,0
1559120,11:46:51,11:46:51,1979,15,,,,3735.68,0
1559120,11:47:16,11:47:16,1980,16,,,,3997.3,0
1559120,11:47:40,11:47:40,1981,17,,,,4198.71,0
1559120,11:48:18,11:48:18,1982,18,,,,4513.13,0
1559120,11:48:55,11:48:55,4691,19,,,,4764.9,0
1559120,11:49:30,11:49:30,4692,20,,,,5061.77,0
1559120,11:50:13,11:50:13,4693,21,,,,5276.05,0
1559120,11:50:35,11:50:35,8680,22,,,,5416.94,0
1559120,11:50:50,11:50:50,4695,23,,,,5554.89,0
1559120,11:51:11,11:51:11,4696,24,,,,5700.82,0
1559120,11:52:10,11:52:10,4697,25,,,,6101.6,0
1559120,11:52:51,11:52:51,4698,26,,,,6404.46,0
1559120,11:53:26,11:53:26,4699,27,,,,6681.08,0
1559120,11:55:05,11:55:05,5032,28,,,,7532.03,0
1559120,11:55:47,11:55:47,5033,29,,,,7897.13,0
1559120,11:56:08,11:56:08,5034,30,,,,8088.72,0
1559120,11:56:31,11:56:31,5035,31,,,,8283.28,0
1559120,11:57:21,11:57:21,5036,32,,,,8838.6,0
1559120,11:57:57,11:57:57,6898,33,,,,9125.13,0
1559120,11:58:37,11:58:37,1816,34,,,,9423.04,0
1559120,11:59:27,11:59:27,1817,35,,,,9753.05,0
1559120,11:59:45,11:59:45,1818,36,,,,9892.04,0
1559120,12:00:09,12:00:09,1819,37,,,,10043.13,0
1559120,12:00:33,12:00:33,1820,38,,,,10246.01,0
1559120,12:01:56,12:01:56,996,39,,,,10567.71,0
1559120,12:02:18,12:02:18,9495,40,,,,10756.41,0
1559120,12:02:45,12:02:45,6900,41,,,,10959.19,0
1559120,12:03:40,12:03:40,10749,42,,,,11374.41,0
1559120,12:04:42,12:04:42,792,43,,,,11902.95,0
1559120,12:05:21,12:05:21,793,44,,,,12348.8,0
1559120,12:06:00,12:06:00,94,45,,,,12711.89,
1559120,12:07:58,12:07:58,95,46,,,,13790.95,0
1559120,12:08:53,12:08:53,96,47,,,,14253.77,0
1559120,12:10:07,12:10:07,97,48,,,,14785.13,0
1559120,12:11:20,12:11:20,98,49,,,,15378.52,0
1559120,12:13:00,12:13:00,9952,50,,1,,16067.87,
15904020,14:38:00,14:38:00,9498,1,,,1,0,
15904020,14:41:00,14:41:00,109,2,,,,814.54,
15904020,14:41:31,14:41:31,9617,3,,,,1066.7,0
15904020,14:42:25,14:42:25,111,4,,,,1411.58,0
15904020,14:43:32,14:43:32,4673,5,,,,1842.61,0
15904020,14:44:01,14:44:01,4674,6,,,,1975.68,0
15904020,14:44:39,14:44:39,4675,7,,,,2151.94,0
15904020,14:45:15,14:45:15,4676,8,,,,2344.51,0
15904020,14:45:46,14:45:46,4677,9,,,,2512.41,0
15904020,14:46:32,14:46:32,4678,10,,,,2784.72,0
15904020,14:47:00,14:47:00,1987,11,,,,2917.18,
15904020,14:47:22,14:47:22,4679,12,,,,3060.26,0
15904020,14:47:49,14:47:49,4680,13,,,,3226.28,0
15904020,14:48:44,14:48:44,4681,14,,,,3546.49,0
15904020,14:49:07,14:49:07,1979,15,,,,3735.68,0
15904020,14:49:36,14:49:36,1980,16,,,,3997.3,0
15904020,14:50:03,14:50:03,1981,17,,,,4198.71,0
15904020,14:50:46,14:50:46,1982,18,,,,4513.13,0
15904020,14:51:28,14:51:28,4691,19,,,,4764.9,0
15904020,14:52:08,14:52:08,4692,20,,,,5061.77,0
15904020,14:52:58,14:52:58,4693,21,,,,5276.05,0
15904020,14:53:22,14:53:22,8680,22,,,,5416.94,0
15904020,14:53:40,14:53:40,4695,23,,,,5554.89,0
15904020,14:54:04,14:54:04,4696,24,,,,5700.82,0
15904020,14:55:12,14:55:12,4697,25,,,,6101.6,0
15904020,14:55:58,14:55:58,4698,26,,,,6404.46,0
15904020,14:56:39,14:56:39,4699,27,,,,6681.08,0
15904020,14:58:31,14:58:31,5032,28,,,,7532.03,0
15904020,14:59:20,14:59:20,5033,29,,,,7897.13,0
15904020,14:59:44,14:59:44,5034,30,,,,8088.72,0
15904020,15:00:09,15:00:09,5035,31,,,,8283.28,0
15904020,15:01:07,15:01:07,5036,32,,,,8838.6,0
15904020,15:01:48,15:01:48,6898,33,,,,9125.13,0
15904020,15:02:34,15:02:34,1816,34,,,,9423.04,0
15904020,15:03:31,15:03:31,1817,35,,,,9753.05,0
15904020,15:03:52,15:03:52,1818,36,,,,9892.04,0
15904020,15:04:19,15:04:19,1819,37,,,,10043.13,0
15904020,15:04:46,15:04:46,1820,38,,,,10246.01,0
15904020,15:06:21,15:06:21,996,39,,,,10567.71,0
15904020,15:06:47,15:06:47,9495,40,,,,10756.41,0
15904020,15:07:17,15:07:17,6900,41,,,,10959.19,0
15904020,15:08:20,15:08:20,10749,42,,,,11374.41,0
15904020,15:09:31,15:09:31,792,43,,,,11902.95,0
15904020,15:10:16,15:10:16,793,44,,,,12348.8,0
15904020,15:11:00,15:11:00,94,45,,,,12711.89,
15904020,15:12:07,15:12:07,95,46,,,,13790.95,0
15904020,15:12:39,15:12:39,96,47,,,,14253.77,0
15904020,15:13:21,15:13:21,97,48,,,,14785.13,0
15904020,15:14:02,15:14:02,98,49,,,,15378.52,0
15904020,15:15:00,15:15:00,9952,50,,1,,16067.87,
15904030,14:38:00,14:38:00,9498,1,,,1,0,
15904030,14:41:00,14:41:00,109,2,,,,814.54,
15904030,14:41:31,14:41:31,9617,3,,,,1066.7,0
15904030,14:42:25,14:42:25,111,4,,,,1411.58,0
15904030,14:43:32,14:43:32,4673,5,,,,1842.61,0
15904030,14:44:01,14:44:01,4674,6,,,,1975.68,0
15904030,14:44:39,14:44:39,4675,7,,,,2151.94,0
15904030,14:45:15,14:45:15,4676,8,,,,2344.51,0
15904030,14:45:46,14:45:46,4677,9,,,,2512.41,0
15904030,14:46:32,14:46:32,4678,10,,,,2784.72,0
15904030,14:47:00,14:47:00,1987,11,,,,2917.18,
15904030,14:47:22,14:47:22,4679,12,,,,3060.26,0
15904030,14:47:49,14:47:49,4680,13,,,,3226.28,0
15904030,14:48:44,14:48:44,4681,14,,,,3546.49,0
15904030,14:49:07,14:49:07,1979,15,,,,3735.68,0
15904030,14:49:36,14:49:36,1980,16,,,,3997.3,0
15904030,14:50:03,14:50:03,1981,17,,,,4198.71,0
15904030,14:50:46,14:50:46,1982,18,,,,4513.13,0
15904030,14:51:28,14:51:28,4691,19,,,,4764.9,0
15904030,14:52:08,14:52:08,4692,20,,,,5061.77,0
15904030,14:52:58,14:52:58,4693,21,,,,5276.05,0
15904030,14:53:22,14:53:22,8680,22,,,,5416.94,0
15904030,14:53:40,14:53:40,4695,23,,,,5554.89,0
15904030,14:54:04,14:54:04,4696,24,,,,5700.82,0
15904030,14:55:12,14:55:12,4697,25,,,,6101.6,0
15904030,14:55:58,14:55:58,4698,26,,,,6404.46,0
15904030,14:56:39,14:56:39,4699,27,,,,6681.08,0
15904030,14:58:31,14:58:31,5032,28,,,,7532.03,0
15904030,14:59:20,14:59:20,5033,29,,,,7897.13,0
15904030,14:59:44,14:59:44,5034,30,,,,8088.72,0
15904030,15:00:09,15:00:09,5035,31,,,,8283.28,0
15904030,15:01:07,15:01:07,5036,32,,,,8838.6,0
15904030,15:01:48,15:01:48,6898,33,,,,9125.13,0
15904030,15:02:34,15:02:34,1816,34,,,,9423.04,0
15904030,15:03:31,15:03:31,1817,35,,,,9753.05,0
15904030,15:03:52,15:03:52,1818,36,,,,9892.04,0
15904030,15:04:19,15:04:19,1819,37,,,,10043.13,0
15904030,15:04:46,15:04:46,1820,38,,,,10246.01,0
15904030,15:06:21,15:06:21,996,39,,,,10567.71,0
15904030,15:06:47,15:06:47,9495,40,,,,10756.41,0
15904030,15:07:17,15:07:17,6900,41,,,,10959.19,0
15904030,15:08:20,15:08:20,10749,42,,,,11374.41,0
15904030,15:09:31,15:09:31,792,43,,,,11902.95,0
15904030,15:10:16,15:10:16,793,44,,,,12348.8,0
15904030,15:11:00,15:11:00,94,45,,,,12711.89,
15904030,15:12:07,15:12:07,95,46,,,,13790.95,0
15904030,15:12:39,15:12:39,96,47,,,,14253.77,0
15904030,15:13:21,15:13:21,97,48,,,,14785.13,0
15904030,15:14:02,15:14:02,98,49,,,,15378.52,0
15904030,15:15:00,15:15:00,9952,50,,1,,16067.87,
15904040,14:38:00,14:38:00,9498,1,,,1,0,
15904040,14:41:00,14:41:00,109,2,,,,814.54,
15904040,14:41:31,14:41:31,9617,3,,,,1066.7,0
15904040,14:42:25,14:42:25,111,4,,,,1411.58,0
15904040,14:43:32,14:43:32,4673,5,,,,1842.61,0
15904040,14:44:01,14:44:01,4674,6,,,,1975.68,0
15904040,14:44:39,14:44:39,4675,7,,,,2151.94,0
15904040,14:45:15,14:45:15,4676,8,,,,2344.51,0
15904040,14:45:46,14:45:46,4677,9,,,,2512.41,0
15904040,14:46:32,14:46:32,4678,10,,,,2784.72,0
15904040,14:47:00,14:47:00,1987,11,,,,2917.18,
15904040,14:47:22,14:47:22,4679,12,,,,3060.26,0
15904040,14:47:49,14:47:49,4680,13,,,,3226.28,0
15904040,14:48:44,14:48:44,4681,14,,,,3546.49,0
15904040,14:49:07,14:49:07,1979,15,,,,3735.68,0
15904040,14:49:36,14:49:36,1980,16,,,,3997.3,0
15904040,14:50:03,14:50:03,1981,17,,,,4198.71,0
15904040,14:50:46,14:50:46,1982,18,,,,4513.13,0
15904040,14:51:28,14:51:28,4691,19,,,,4764.9,0
15904040,14:52:08,14:52:08,4692,20,,,,5061.77,0
15904040,14:52:58,14:52:58,4693,21,,,,5276.05,0
15904040,14:53:22,14:53:22,8680,22,,,,5416.94,0
15904040,14:53:40,14:53:40,4695,23,,,,5554.89,0
15904040,14:54:04,14:54:04,4696,24,,,,5700.82,0
15904040,14:55:12,14:55:12,4697,25,,,,6101.6,0
15904040,14:55:58,14:55:58,4698,26,,,,6404.46,0
15904040,14:56:39,14:56:39,4699,27,,,,6681.08,0
15904040,14:58:31,14:58:31,5032,28,,,,7532.03,0
15904040,14:59:20,14:59:20,5033,29,,,,7897.13,0
15904040,14:59:44,14:59:44,5034,30,,,,8088.72,0
15904040,15:00:09,15:00:09,5035,31,,,,8283.28,0
15904040,15:01:07,15:01:07,5036,32,,,,8838.6,0
15904040,15:01:48,15:01:48,6898,33,,,,9125.13,0
15904040,15:02:34,15:02:34,1816,34,,,,9423.04,0
15904040,15:03:31,15:03:31,1817,35,,,,9753.05,0
15904040,15:03:52,15:03:52,1818,36,,,,9892.04,0
15904040,15:04:19,15:04:19,1819,37,,,,10043.13,0
15904040,15:04:46,15:04:46,1820,38,,,,10246.01,0
15904040,15:06:21,15:06:21,996,39,,,,10567.71,0
15904040,15:06:47,15:06:47,9495,40,,,,10756.41,0
15904040,15:07:17,15:07:17,6900,41,,,,10959.19,0
15904040,15:08:20,15:08:20,10749,42,,,,11374.41,0
15904040,15:09:31,15:09:31,792,43,,,,11902.95,0
15904040,15:10:16,15:10:16,793,44,,,,12348.8,0
15904040,15:11:00,15:11:00,94,45,,,,12711.89,
15904040,15:12:07,15:12:07,95,46,,,,13790.95,0
15904040,15:12:39,15:12:39,96,47,,,,14253.77,0
15904040,15:13:21,15:13:21,97,48,,,,14785.13,0
15904040,15:14:02,15:14:02,98,49,,,,15378.52,0
15904040,15:15:00,15:15:00,9952,50,,1,,16067.87,
15904050,14:38:00,14:38:00,9498,1,,,1,0,
15904050,14:41:00,14:41:00,109,2,,,,814.54,
15904050,14:41:31,14:41:31,9617,3,,,,1066.7,0
15904050,14:42:25,14:42:25,111,4,,,,1411.58,0
15904050,14:43:32,14:43:32,4673,5,,,,1842.61,0
15904050,14:44:01,14:44:01,4674,6,,,,1975.68,0
15904050,14:44:39,14:44:39,4675,7,,,,2151.94,0
15904050,14:45:15,14:45:15,4676,8,,,,2344.51,0
15904050,14:45:46,14:45:46,4677,9,,,,2512.41,0
15904050,14:46:32,14:46:32,4678,10,,,,2784.72,0
15904050,14:47:00,14:47:00,1987,11,,,,2917.18,
15904050,14:47:22,14:47:22,4679,12,,,,3060.26,0
15904050,14:47:49,14:47:49,4680,13,,,,3226.28,0
15904050,14:48:44,14:48:44,4681,14,,,,3546.49,0
15904050,14:49:07,14:49:07,1979,15,,,,3735.68,0
15904050,14:49:36,14:49:36,1980,16,,,,3997.3,0
15904050,14:50:03,14:50:03,1981,17,,,,4198.71,0
15904050,14:50:46,14:50:46,1982,18,,,,4513.13,0
15904050,14:51:28,14:51:28,4691,19,,,,4764.9,0
15904050,14:52:08,14:52:08,4692,20,,,,5061.77,0
15904050,14:52:58,14:52:58,4693,21,,,,5276.05,0
15904050,14:53:22,14:53:22,8680,22,,,,5416.94,0
15904050,14:53:40,14:53:40,4695,23,,,,5554.89,0
15904050,14:54:04,14:54:04,4696,24,,,,5700.82,0
15904050,14:55:12,14:55:12,4697,25,,,,6101.6,0
15904050,14:55:58,14:55:58,4698,26,,,,6404.46,0
15904050,14:56:39,14:56:39,4699,27,,,,6681.08,0
15904050,14:58:31,14:58:31,5032,28,,,,7532.03,0
15904050,14:59:20,14:59:20,5033,29,,,,7897.13,0
15904050,14:59:44,14:59:44,5034,30,,,,8088.72,0
15904050,15:00:09,15:00:09,5035,31,,,,8283.28,0
15904050,15:01:07,15:01:07,5036,32,,,,8838.6,0
15904050,15:01:48,15:01:48,6898,33,,,,9125.13,0
15904050,15:02:34,15:02:34,1816,34,,,,9423.04,0
15904050,15:03:31,15:03:31,1817,35,,,,9753.05,0
15904050,15:03:52,15:03:52,1818,36,,,,9892.04,0
15904050,15:04:19,15:04:19,1819,37,,,,10043.13,0
15904050,15:04:46,15:04:46,1820,38,,,,10246.01,0
15904050,15:06:21,15:06:21,996,39,,,,10567.71,0
15904050,15:06:47,15:06:47,9495,40,,,,10756.41,0
15904050,15:07:17,15:07:17,6900,41,,,,10959.19,0
15904050,15:08:20,15:08:20,10749,42,,,,11374.41,0
15904050,15:09:31,15:09:31,792,43,,,,11902.95,0
15904050,15:10:16,15:10:16,793,44,,,,12348.8,0
15904050,15:11:00,15:11:00,94,45,,,,12711.89,
15904050,15:12:07,15:12:07,95,46,,,,13790.95,0
15904050,15:12:39,15:12:39,96,47,,,,14253.77,0
15904050,15:13:21,15:13:21,97,48,,,,14785.13,0
15904050,15:14:02,15:14:02,98,49,,,,15378.52,0
15904050,15:15:00,15:15:00,9952,50,,1,,16067.87,
15904060,14:38:00,14:38:00,9498,1,,,1,0,
15904060,14:41:00,14:41:00,109,2,,,,814.54,
15904060,14:41:31,14:41:31,9617,3,,,,1066.7,0
15904060,14:42:25,14:42:25,111,4,,,,1411.58,0
15904060,14:43:32,14:43:32,4673,5,,,,1842.61,0
15904060,14:44:01,14:44:01,4674,6,,,,1975.68,0
15904060,14:44:39,14:44:39,4675,7,,,,2151.94,0
15904060,14:45:15,14:45:15,4676,8,,,,2344.51,0
15904060,14:45:46,14:45:46,4677,9,,,,2512.41,0
15904060,14:46:32,14:46:32,4678,10,,,,2784.72,0
15904060,14:47:00,14:47:00,1987,11,,,,2917.18,
15904060,14:47:22,14:47:22,4679,12,,,,3060.26,0
15904060,14:47:49,14:47:49,4680,13,,,,3226.28,0
15904060,14:48:44,14:48:44,4681,14,,,,3546.49,0
15904060,14:49:07,14:49:07,1979,15,,,,3735.68,0
15904060,14:49:36,14:49:36,1980,16,,,,3997.3,0
15904060,14:50:03,14:50:03,1981,17,,,,4198.71,0
15904060,14:50:46,14:50:46,1982,18,,,,4513.13,0
15904060,14:51:28,14:51:28,4691,19,,,,4764.9,0
15904060,14:52:08,14:52:08,4692,20,,,,5061.77,0
15904060,14:52:58,14:52:58,4693,21,,,,5276.05,0
15904060,14:53:22,14:53:22,8680,22,,,,5416.94,0
15904060,14:53:40,14:53:40,4695,23,,,,5554.89,0
15904060,14:54:04,14:54:04,4696,24,,,,5700.82,0
15904060,14:55:12,14:55:12,4697,25,,,,6101.6,0
15904060,14:55:58,14:55:58,4698,26,,,,6404.46,0
15904060,14:56:39,14:56:39,4699,27,,,,6681.08,0
15904060,14:58:31,14:58:31,5032,28,,,,7532.03,0
15904060,14:59:20,14:59:20,5033,29,,,,7897.13,0
15904060,14:59:44,14:59:44,5034,30,,,,8088.72,0
15904060,15:00:09,15:00:09,5035,31,,,,8283.28,0
15904060,15:01:07,15:01:07,5036,32,,,,8838.6,0
15904060,15:01:48,15:01:48,6898,33,,,,9125.13,0
15904060,15:02:34,15:02:34,1816,34,,,,9423.04,0
15904060,15:03:31,15:03:31,1817,35,,,,9753.05,0
15904060,15:03:52,15:03:52,1818,36,,,,9892.04,0
15904060,15:04:19,15:04:19,1819,37,,,,10043.13,0
15904060,15:04:46,15:04:46,1820,38,,,,10246.01,0
15904060,15:06:21,15:06:21,996,39,,,,10567.71,0
15904060,15:06:47,15:06:47,9495,40,,,,10756.41,0
15904060,15:07:17,15:07:17,6900,41,,,,10959.19,0
15904060,15:08:20,15:08:20,10749,42,,,,11374.41,0
15904060,15:09:31,15:09:31,792,43,,,,11902.95,0
15904060,15:10:16,15:10:16,793,44,,,,12348.8,0
15904060,15:11:00,15:11:00,94,45,,,,12711.89,
15904060,15:12:07,15:12:07,95,46,,,,13790.95,0
15904060,15:12:39,15:12:39,96,47,,,,14253.77,0
15904060,15:13:21,15:13:21,97,48,,,,14785.13,0
15904060,15:14:02,15:14:02,98,49,,,,15378.52,0
15904060,15:15:00,15:15:00,9952,50,,1,,16067.87,
15909020,06:36:00,06:36:00,9498,1,,,1,0,
15909020,06:38:00,06:38:00,109,2,,,,814.54,
15909020,06:38:26,06:38:26,9617,3,,,,1066.7,0
15909020,06:39:10,06:39:10,111,4,,,,1411.58,0
15909020,06:40:06,06:40:06,4673,5,,,,1842.61,0
15909020,06:40:31,06:40:31,4674,6,,,,1975.68,0
15909020,06:41:02,06:41:02,4675,7,,,,2151.94,0
15909020,06:41:32,06:41:32,4676,8,,,,2344.51,0
15909020,06:41:59,06:41:59,4677,9,,,,2512.41,0
15909020,06:42:36,06:42:36,4678,10,,,,2784.72,0
15909020,06:43:00,06:43:00,1987,11,,,,2917.18,
15909020,06:43:17,06:43:17,4679,12,,,,3060.26,0
15909020,06:43:39,06:43:39,4680,13,,,,3226.28,0
15909020,06:44:22,06:44:22,4681,14,,,,3546.49,0
15909020,06:44:40,06:44:40,1979,15,,,,3735.68,0
15909020,06:45:03,06:45:03,1980,16,,,,3997.3,0
15909020,06:45:25,06:45:25,1981,17,,,,4198.71,0
15909020,06:45:59,06:45:59,1982,18,,,,4513.13,0
15909020,06:46:32,06:46:32,4691,19,,,,4764.9,0
15909020,06:47:04,06:47:04,4692,20,,,,5061.77,0
15909020,06:47:44,06:47:44,4693,21,,,,5276.05,0
15909020,06:48:03,06:48:03,8680,22,,,,5416.94,0
15909020,06:48:17,06:48:17,4695,23,,,,5554.89,0
15909020,06:48:36,06:48:36,4696,24,,,,5700.82,0
15909020,06:49:29,06:49:29,4697,25,,,,6101.6,0
15909020,06:50:06,06:50:06,4698,26,,,,6404.46,0
15909020,06:50:38,06:50:38,4699,27,,,,6681.08,0
15909020,06:52:07,06:52:07,5032,28,,,,7532.03,0
15909020,06:52:45,06:52:45,5033,29,,,,7897.13,0
15909020,06:53:05,06:53:05,5034,30,,,,8088.72,0
15909020,06:53:25,06:53:25,5035,31,,,,8283.28,0
15909020,06:54:11,06:54:11,5036,32,,,,8838.6,0
15909020,06:54:43,06:54:43,6898,33,,,,9125.13,0
15909020,06:55:20,06:55:20,1816,34,,,,9423.04,0
15909020,06:56:04,06:56:04,1817,35,,,,9753.05,0
15909020,06:56:21,06:56:21,1818,36,,,,9892.04,0
15909020,06:56:42,06:56:42,1819,37,,,,10043.13,0
15909020,06:57:04,06:57:04,1820,38,,,,10246.01,0
15909020,06:58:19,06:58:19,996,39,,,,10567.71,0
15909020,06:58:40,06:58:40,9495,40,,,,10756.41,0
15909020,06:59:04,06:59:04,6900,41,,,,10959.19,0
15909020,06:59:53,06:59:53,10749,42,,,,11374.41,0
15909020,07:00:49,07:00:49,792,43,,,,11902.95,0
15909020,07:01:25,07:01:25,793,44,,,,12348.8,0
15909020,07:02:00,07:02:00,94,45,,,,12711.89,
15909020,07:03:41,07:03:41,95,46,,,,13790.95,0
15909020,07:04:29,07:04:29,96,47,,,,14253.77,0
15909020,07:05:32,07:05:32,97,48,,,,14785.13,0
15909020,07:06:34,07:06:34,98,49,,,,15378.52,0
15909020,07:08:00,07:08:00,9952,50,,1,,16067.87,
15909030,06:36:00,06:36:00,9498,1,,,1,0,
15909030,06:38:00,06:38:00,109,2,,,,814.54,
15909030,06:38:26,06:38:26,9617,3,,,,1066.7,0
15909030,06:39:10,06:39:10,111,4,,,,1411.58,0
15909030,06:40:06,06:40:06,4673,5,,,,1842.61,0
15909030,06:40:31,06:40:31,4674,6,,,,1975.68,0
15909030,06:41:02,06:41:02,4675,7,,,,2151.94,0
15909030,06:41:32,06:41:32,4676,8,,,,2344.51,0
15909030,06:41:59,06:41:59,4677,9,,,,2512.41,0
15909030,06:42:36,06:42:36,4678,10,,,,2784.72,0
15909030,06:43:00,06:43:00,1987,11,,,,2917.18,
15909030,06:43:17,06:43:17,4679,12,,,,3060.26,0
15909030,06:43:39,06:43:39,4680,13,,,,3226.28,0
15909030,06:44:22,06:44:22,4681,14,,,,3546.49,0
15909030,06:44:40,06:44:40,1979,15,,,,3735.68,0
15909030,06:45:03,06:45:03,1980,16,,,,3997.3,0
15909030,06:45:25,06:45:25,1981,17,,,,4198.71,0
15909030,06:45:59,06:45:59,1982,18,,,,4513.13,0
15909030,06:46:32,06:46:32,4691,19,,,,4764.9,0
15909030,06:47:04,06:47:04,4692,20,,,,5061.77,0
15909030,06:47:44,06:47:44,4693,21,,,,5276.05,0
15909030,06:48:03,06:48:03,8680,22,,,,5416.94,0
15909030,06:48:17,06:48:17,4695,23,,,,5554.89,0
15909030,06:48:36,06:48:36,4696,24,,,,5700.82,0
15909030,06:49:29,06:49:29,4697,25,,,,6101.6,0
15909030,06:50:06,06:50:06,4698,26,,,,6404.46,0
15909030,06:50:38,06:50:38,4699,27,,,,6681.08,0
15909030,06:52:07,06:52:07,5032,28,,,,7532.03,0
15909030,06:52:45,06:52:45,5033,29,,,,7897.13,0
15909030,06:53:05,06:53:05,5034,30,,,,8088.72,0
15909030,06:53:25,06:53:25,5035,31,,,,8283.28,0
15909030,06:54:11,06:54:11,5036,32,,,,8838.6,0
15909030,06:54:43,06:54:43,6898,33,,,,9125.13,0
15909030,06:55:20,06:55:20,1816,34,,,,9423.04,0
15909030,06:56:04,06:56:04,1817,35,,,,9753.05,0
15909030,06:56:21,06:56:21,1818,36,,,,9892.04,0
15909030,06:56:42,06:56:42,1819,37,,,,10043.13,0
15909030,06:57:04,06:57:04,1820,38,,,,10246.01,0
15909030,06:58:19,06:58:19,996,39,,,,10567.71,0
15909030,06:58:40,06:58:40,9495,40,,,,10756.41,0
15909030,06:59:04,06:59:04,6900,41,,,,10959.19,0
15909030,06:59:53,06:59:53,10749,42,,,,11374.41,0
15909030,07:00:49,07:00:49,792,43,,,,11902.95,0
15909030,07:01:25,07:01:25,793,44,,,,12348.8,0
15909030,07:02:00,07:02:00,94,45,,,,12711.89,
15909030,07:03:41,07:03:41,95,46,,,,13790.95,0
15909030,07:04:29,07:04:29,96,47,,,,14253.77,0
15909030,07:05:32,07:05:32,97,48,,,,14785.13,0
15909030,07:06:34,07:06:34,98,49,,,,15378.52,0
15909030,07:08:00,07:08:00,9952,50,,1,,16067.87,
15909040,06:36:00,06:36:00,9498,1,,,1,0,
15909040,06:38:00,06:38:00,109,2,,,,814.54,
15909040,06:38:26,06:38:26,9617,3,,,,1066.7,0
15909040,06:39:10,06:39:10,111,4,,,,1411.58,0
15909040,06:40:06,06:40:06,4673,5,,,,1842.61,0
15909040,06:40:31,06:40:31,4674,6,,,,1975.68,0
15909040,06:41:02,06:41:02,4675,7,,,,2151.94,0
15909040,06:41:32,06:41:32,4676,8,,,,2344.51,0
15909040,06:41:59,06:41:59,4677,9,,,,2512.41,0
15909040,06:42:36,06:42:36,4678,10,,,,2784.72,0
15909040,06:43:00,06:43:00,1987,11,,,,2917.18,
15909040,06:43:17,06:43:17,4679,12,,,,3060.26,0
15909040,06:43:39,06:43:39,4680,13,,,,3226.28,0
15909040,06:44:22,06:44:22,4681,14,,,,3546.49,0
15909040,06:44:40,06:44:40,1979,15,,,,3735.68,0
15909040,06:45:03,06:45:03,1980,16,,,,3997.3,0
15909040,06:45:25,06:45:25,1981,17,,,,4198.71,0
15909040,06:45:59,06:45:59,1982,18,,,,4513.13,0
15909040,06:46:32,06:46:32,4691,19,,,,4764.9,0
15909040,06:47:04,06:47:04,4692,20,,,,5061.77,0
15909040,06:47:44,06:47:44,4693,21,,,,5276.05,0
15909040,06:48:03,06:48:03,8680,22,,,,5416.94,0
15909040,06:48:17,06:48:17,4695,23,,,,5554.89,0
15909040,06:48:36,06:48:36,4696,24,,,,5700.82,0
15909040,06:49:29,06:49:29,4697,25,,,,6101.6,0
15909040,06:50:06,06:50:06,4698,26,,,,6404.46,0
15909040,06:50:38,06:50:38,4699,27,,,,6681.08,0
15909040,06:52:07,06:52:07,5032,28,,,,7532.03,0
15909040,06:52:45,06:52:45,5033,29,,,,7897.13,0
15909040,06:53:05,06:53:05,5034,30,,,,8088.72,0
15909040,06:53:25,06:53:25,5035,31,,,,8283.28,0
15909040,06:54:11,06:54:11,5036,32,,,,8838.6,0
15909040,06:54:43,06:54:43,6898,33,,,,9125.13,0
15909040,06:55:20,06:55:20,1816,34,,,,9423.04,0
15909040,06:56:04,06:56:04,1817,35,,,,9753.05,0
15909040,06:56:21,06:56:21,1818,36,,,,9892.04,0
15909040,06:56:42,06:56:42,1819,37,,,,10043.13,0
15909040,06:57:04,06:57:04,1820,38,,,,10246.01,0
15909040,06:58:19,06:58:19,996,39,,,,10567.71,0
15909040,06:58:40,06:58:40,9495,40,,,,10756.41,0
15909040,06:59:04,06:59:04,6900,41,,,,10959.19,0
15909040,06:59:53,06:59:53,10749,42,,,,11374.41,0
15909040,07:00:49,07:00:49,792,43,,,,11902.95,0
15909040,07:01:25,07:01:25,793,44,,,,12348.8,0
15909040,07:02:00,07:02:00,94,45,,,,12711.89,
15909040,07:03:41,07:03:41,95,46,,,,13790.95,0
15909040,07:04:29,07:04:29,96,47,,,,14253.77,0
15909040,07:05:32,07:05:32,97,48,,,,14785.13,0
15909040,07:06:34,07:06:34,98,49,,,,15378.52,0
15909040,07:08:00,07:08:00,9952,50,,1,,16067.87,
15909050,06:36:00,06:36:00,9498,1,,,1,0,
15909050,06:38:00,06:38:00,109,2,,,,814.54,
15909050,06:38:26,06:38:26,9617,3,,,,1066.7,0
15909050,06:39:10,06:39:10,111,4,,,,1411.58,0
15909050,06:40:06,06:40:06,4673,5,,,,1842.61,0
15909050,06:40:31,06:40:31,4674,6,,,,1975.68,0
15909050,06:41:02,06:41:02,4675,7,,,,2151.94,0
15909050,06:41:32,06:41:32,4676,8,,,,2344.51,0
15909050,06:41:59,06:41:59,4677,9,,,,2512.41,0
15909050,06:42:36,06:42:36,4678,10,,,,2784.72,0
15909050,06:43:00,06:43:00,1987,11,,,,2917.18,
15909050,06:43:17,06:43:17,4679,12,,,,3060.26,0
15909050,06:43:39,06:43:39,4680,13,,,,3226.28,0
15909050,06:44:22,06:44:22,4681,14,,,,3546.49,0
15909050,06:44:40,06:44:40,1979,15,,,,3735.68,0
15909050,06:45:03,06:45:03,1980,16,,,,3997.3,0
15909050,06:45:25,06:45:25,1981,17,,,,4198.71,0
15909050,06:45:59,06:45:59,1982,18,,,,4513.13,0
15909050,06:46:32,06:46:32,4691,19,,,,4764.9,0
15909050,06:47:04,06:47:04,4692,20,,,,5061.77,0
15909050,06:47:44,06:47:44,4693,21,,,,5276.05,0
15909050,06:48:03,06:48:03,8680,22,,,,5416.94,0
15909050,06:48:17,06:48:17,4695,23,,,,5554.89,0
15909050,06:48:36,06:48:36,4696,24,,,,5700.82,0
15909050,06:49:29,06:49:29,4697,25,,,,6101.6,0
15909050,06:50:06,06:50:06,4698,26,,,,6404.46,0
15909050,06:50:38,06:50:38,4699,27,,,,6681.08,0
15909050,06:52:07,06:52:07,5032,28,,,,7532.03,0
15909050,06:52:45,06:52:45,5033,29,,,,7897.13,0
15909050,06:53:05,06:53:05,5034,30,,,,8088.72,0
15909050,06:53:25,06:53:25,5035,31,,,,8283.28,0
15909050,06:54:11,06:54:11,5036,32,,,,8838.6,0
15909050,06:54:43,06:54:43,6898,33,,,,9125.13,0
15909050,06:55:20,06:55:20,1816,34,,,,9423.04,0
15909050,06:56:04,06:56:04,1817,35,,,,9753.05,0
15909050,06:56:21,06:56:21,1818,36,,,,9892.04,0
15909050,06:56:42,06:56:42,1819,37,,,,10043.13,0
15909050,06:57:04,06:57:04,1820,38,,,,10246.01,0
15909050,06:58:19,06:58:19,996,39,,,,10567.71,0
15909050,06:58:40,06:58:40,9495,40,,,,10756.41,0
15909050,06:59:04,06:59:04,6900,41,,,,10959.19,0
15909050,06:59:53,06:59:53,10749,42,,,,11374.41,0
15909050,07:00:49,07:00:49,792,43,,,,11902.95,0
15909050,07:01:25,07:01:25,793,44,,,,12348.8,0
15909050,07:02:00,07:02:00,94,45,,,,12711.89,
15909050,07:03:41,07:03:41,95,46,,,,13790.95,0
15909050,07:04:29,07:04:29,96,47,,,,14253.77,0
15909050,07:05:32,07:05:32,97,48,,,,14785.13,0
15909050,07:06:34,07:06:34,98,49,,,,15378.52,0
15909050,07:08:00,07:08:00,9952,50,,1,,16067.87,
15909060,06:36:00,06:36:00,9498,1,,,1,0,
15909060,06:38:00,06:38:00,109,2,,,,814.54,
15909060,06:38:26,06:38:26,9617,3,,,,1066.7,0
15909060,06:39:10,06:39:10,111,4,,,,1411.58,0
15909060,06:40:06,06:40:06,4673,5,,,,1842.61,0
15909060,06:40:31,06:40:31,4674,6,,,,1975.68,0
15909060,06:41:02,06:41:02,4675,7,,,,2151.94,0
15909060,06:41:32,06:41:32,4676,8,,,,2344.51,0
15909060,06:41:59,06:41:59,4677,9,,,,2512.41,0
15909060,06:42:36,06:42:36,4678,10,,,,2784.72,0
15909060,06:43:00,06:43:00,1987,11,,,,2917.18,
15909060,06:43:17,06:43:17,4679,12,,,,3060.26,0
15909060,06:43:39,06:43:39,4680,13,,,,3226.28,0
15909060,06:44:22,06:44:22,4681,14,,,,3546.49,0
15909060,06:44:40,06:44:40,1979,15,,,,3735.68,0
15909060,06:45:03,06:45:03,1980,16,,,,3997.3,0
15909060,06:45:25,06:45:25,1981,17,,,,4198.71,0
15909060,06:45:59,06:45:59,1982,18,,,,4513.13,0
15909060,06:46:32,06:46:32,4691,19,,,,4764.9,0
15909060,06:47:04,06:47:04,4692,20,,,,5061.77,0
15909060,06:47:44,06:47:44,4693,21,,,,5276.05,0
15909060,06:48:03,06:48:03,8680,22,,,,5416.94,0
15909060,06:48:17,06:48:17,4695,23,,,,5554.89,0
15909060,06:48:36,06:48:36,4696,24,,,,5700.82,0
15909060,06:49:29,06:49:29,4697,25,,,,6101.6,0
15909060,06:50:06,06:50:06,4698,26,,,,6404.46,0
15909060,06:50:38,06:50:38,4699,27,,,,6681.08,0
15909060,06:52:07,06:52:07,5032,28,,,,7532.03,0
15909060,06:52:45,06:52:45,5033,29,,,,7897.13,0
15909060,06:53:05,06:53:05,5034,30,,,,8088.72,0
15909060,06:53:25,06:53:25,5035,31,,,,8283.28,0
15909060,06:54:11,06:54:11,5036,32,,,,8838.6,0
15909060,06:54:43,06:54:43,6898,33,,,,9125.13,0
15909060,06:55:20,06:55:20,1816,34,,,,9423.04,0
15909060,06:56:04,06:56:04,1817,35,,,,9753.05,0
15909060,06:56:21,06:56:21,1818,36,,,,9892.04,0
15909060,06:56:42,06:56:42,1819,37,,,,10043.13,0
15909060,06:57:04,06:57:04,1820,38,,,,10246.01,0
15909060,06:58:19,06:58:19,996,39,,,,10567.71,0
15909060,06:58:40,06:58:40,9495,40,,,,10756.41,0
15909060,06:59:04,06:59:04,6900,41,,,,10959.19,0
15909060,06:59:53,06:59:53,10749,42,,,,11374.41,0
15909060,07:00:49,07:00:49,792,43,,,,11902.95,0
15909060,07:01:25,07:01:25,793,44,,,,12348.8,0
15909060,07:02:00,07:02:00,94,45,,,,12711.89,
15909060,07:03:41,07:03:41,95,46,,,,13790.95,0
15909060,07:04:29,07:04:29,96,47,,,,14253.77,0
15909060,07:05:32,07:05:32,97,48,,,,14785.13,0
15909060,07:06:34,07:06:34,98,49,,,,15378.52,0
15909060,07:08:00,07:08:00,9952,50,,1,,16067.87,
16063020,07:51:00,07:51:00,9498,1,,,1,0,
16063020,07:54:00,07:54:00,109,2,,,,814.54,
16063020,07:54:31,07:54:31,9617,3,,,,1066.7,0
16063020,07:55:25,07:55:25,111,4,,,,1411.58,0
16063020,07:56:32,07:56:32,4673,5,,,,1842.61,0
16063020,07:57:01,07:57:01,4674,6,,,,1975.68,0
16063020,07:57:39,07:57:39,4675,7,,,,2151.94,0
16063020,07:58:15,07:58:15,4676,8,,,,2344.51,0
16063020,07:58:46,07:58:46,4677,9,,,,2512.41,0
16063020,07:59:32,07:59:32,4678,10,,,,2784.72,0
16063020,08:00:00,08:00:00,1987,11,,,,2917.18,
16063020,08:00:24,08:00:24,4679,12,,,,3060.26,0
16063020,08:00:54,08:00:54,4680,13,,,,3226.28,0
16063020,08:01:53,08:01:53,4681,14,,,,3546.49,0
16063020,08:02:17,08:02:17,1979,15,,,,3735.68,0
16063020,08:02:49,08:02:49,1980,16,,,,3997.3,0
16063020,08:03:18,08:03:18,1981,17,,,,4198.71,0
16063020,08:04:05,08:04:05,1982,18,,,,4513.13,0
16063020,08:04:51,08:04:51,4691,19,,,,4764.9,0
16063020,08:05:34,08:05:34,4692,20,,,,5061.77,0
16063020,08:06:28,08:06:28,4693,21,,,,5276.05,0
16063020,08:06:54,08:06:54,8680,22,,,,5416.94,0
16063020,08:07:14,08:07:14,4695,23,,,,5554.89,0
16063020,08:07:40,08:07:40,4696,24,,,,5700.82,0
16063020,08:08:53,08:08:53,4697,25,,,,6101.6,0
16063020,08:09:43,08:09:43,4698,26,,,,6404.46,0
16063020,08:10:27,08:10:27,4699,27,,,,6681.08,0
16063020,08:12:29,08:12:29,5032,28,,,,7532.03,0
16063020,08:13:21,08:13:21,5033,29,,,,7897.13,0
16063020,08:13:47,08:13:47,5034,30,,,,8088.72,0
16063020,08:14:15,08:14:15,5035,31,,,,8283.28,0
16063020,08:15:18,08:15:18,5036,32,,,,8838.6,0
16063020,08:16:02,08:16:02,6898,33,,,,9125.13,0
16063020,08:16:52,08:16:52,1816,34,,,,9423.04,0
16063020,08:17:53,08:17:53,1817,35,,,,9753.05,0
16063020,08:18:16,08:18:16,1818,36,,,,9892.04,0
16063020,08:18:45,08:18:45,1819,37,,,,10043.13,0
16063020,08:19:15,08:19:15,1820,38,,,,10246.01,0
16063020,08:20:58,08:20:58,996,39,,,,10567.71,0
16063020,08:21:26,08:21:26,9495,40,,,,10756.41,0
16063020,08:21:59,08:21:59,6900,41,,,,10959.19,0
16063020,08:23:07,08:23:07,10749,42,,,,11374.41,0
16063020,08:24:24,08:24:24,792,43,,,,11902.95,0
16063020,08:25:12,08:25:12,793,44,,,,12348.8,0
16063020,08:26:00,08:26:00,94,45,,,,12711.89,
16063020,08:27:24,08:27:24,95,46,,,,13790.95,0
16063020,08:28:04,08:28:04,96,47,,,,14253.77,0
16063020,08:28:57,08:28:57,97,48,,,,14785.13,0
16063020,08:29:48,08:29:48,98,49,,,,15378.52,0
16063020,08:31:00,08:31:00,9952,50,,1,,16067.87,
16063030,07:51:00,07:51:00,9498,1,,,1,0,
16063030,07:54:00,07:54:00,109,2,,,,814.54,
16063030,07:54:31,07:54:31,9617,3,,,,1066.7,0
16063030,07:55:25,07:55:25,111,4,,,,1411.58,0
16063030,07:56:32,07:56:32,4673,5,,,,1842.61,0
16063030,07:57:01,07:57:01,4674,6,,,,1975.68,0
16063030,07:57:39,07:57:39,4675,7,,,,2151.94,0
16063030,07:58:15,07:58:15,4676,8,,,,2344.51,0
16063030,07:58:46,07:58:46,4677,9,,,,2512.41,0
16063030,07:59:32,07:59:32,4678,10,,,,2784.72,0
16063030,08:00:00,08:00:00,1987,11,,,,2917.18,
16063030,08:00:24,08:00:24,4679,12,,,,3060.26,0
16063030,08:00:54,08:00:54,4680,13,,,,3226.28,0
16063030,08:01:53,08:01:53,4681,14,,,,3546.49,0
16063030,08:02:17,08:02:17,1979,15,,,,3735.68,0
16063030,08:02:49,08:02:49,1980,16,,,,3997.3,0
16063030,08:03:18,08:03:18,1981,17,,,,4198.71,0
16063030,08:04:05,08:04:05,1982,18,,,,4513.13,0
16063030,08:04:51,08:04:51,4691,19,,,,4764.9,0
16063030,08:05:34,08:05:34,4692,20,,,,5061.77,0
16063030,08:06:28,08:06:28,4693,21,,,,5276.05,0
16063030,08:06:54,08:06:54,8680,22,,,,5416.94,0
16063030,08:07:14,08:07:14,4695,23,,,,5554.89,0
16063030,08:07:40,08:07:40,4696,24,,,,5700.82,0
16063030,08:08:53,08:08:53,4697,25,,,,6101.6,0
16063030,08:09:43,08:09:43,4698,26,,,,6404.46,0
16063030,08:10:27,08:10:27,4699,27,,,,6681.08,0
16063030,08:12:29,08:12:29,5032,28,,,,7532.03,0
16063030,08:13:21,08:13:21,5033,29,,,,7897.13,0
16063030,08:13:47,08:13:47,5034,30,,,,8088.72,0
16063030,08:14:15,08:14:15,5035,31,,,,8283.28,0
16063030,08:15:18,08:15:18,5036,32,,,,8838.6,0
16063030,08:16:02,08:16:02,6898,33,,,,9125.13,0
16063030,08:16:52,08:16:52,1816,34,,,,9423.04,0
16063030,08:17:53,08:17:53,1817,35,,,,9753.05,0
16063030,08:18:16,08:18:16,1818,36,,,,9892.04,0
16063030,08:18:45,08:18:45,1819,37,,,,10043.13,0
16063030,08:19:15,08:19:15,1820,38,,,,10246.01,0
16063030,08:20:58,08:20:58,996,39,,,,10567.71,0
16063030,08:21:26,08:21:26,9495,40,,,,10756.41,0
16063030,08:21:59,08:21:59,6900,41,,,,10959.19,0
16063030,08:23:07,08:23:07,10749,42,,,,11374.41,0
16063030,08:24:24,08:24:24,792,43,,,,11902.95,0
16063030,08:25:12,08:25:12,793,44,,,,12348.8,0
16063030,08:26:00,08:26:00,94,45,,,,12711.89,
16063030,08:27:24,08:27:24,95,46,,,,13790.95,0
16063030,08:28:04,08:28:04,96,47,,,,14253.77,0
16063030,08:28:57,08:28:57,97,48,,,,14785.13,0
16063030,08:29:48,08:29:48,98,49,,,,15378.52,0
16063030,08:31:00,08:31:00,9952,50,,1,,16067.87,
16063040,07:51:00,07:51:00,9498,1,,,1,0,
16063040,07:54:00,07:54:00,109,2,,,,814.54,
16063040,07:54:31,07:54:31,9617,3,,,,1066.7,0
16063040,07:55:25,07:55:25,111,4,,,,1411.58,0
16063040,07:56:32,07:56:32,4673,5,,,,1842.61,0
16063040,07:57:01,07:57:01,4674,6,,,,1975.68,0
16063040,07:57:39,07:57:39,4675,7,,,,2151.94,0
16063040,07:58:15,07:58:15,4676,8,,,,2344.51,0
16063040,07:58:46,07:58:46,4677,9,,,,2512.41,0
16063040,07:59:32,07:59:32,4678,10,,,,2784.72,0
16063040,08:00:00,08:00:00,1987,11,,,,2917.18,
16063040,08:00:24,08:00:24,4679,12,,,,3060.26,0
16063040,08:00:54,08:00:54,4680,13,,,,3226.28,0
16063040,08:01:53,08:01:53,4681,14,,,,3546.49,0
16063040,08:02:17,08:02:17,1979,15,,,,3735.68,0
16063040,08:02:49,08:02:49,1980,16,,,,3997.3,0
16063040,08:03:18,08:03:18,1981,17,,,,4198.71,0
16063040,08:04:05,08:04:05,1982,18,,,,4513.13,0
16063040,08:04:51,08:04:51,4691,19,,,,4764.9,0
16063040,08:05:34,08:05:34,4692,20,,,,5061.77,0
16063040,08:06:28,08:06:28,4693,21,,,,5276.05,0
16063040,08:06:54,08:06:54,8680,22,,,,5416.94,0
16063040,08:07:14,08:07:14,4695,23,,,,5554.89,0
16063040,08:07:40,08:07:40,4696,24,,,,5700.82,0
16063040,08:08:53,08:08:53,4697,25,,,,6101.6,0
16063040,08:09:43,08:09:43,4698,26,,,,6404.46,0
16063040,08:10:27,08:10:27,4699,27,,,,6681.08,0
16063040,08:12:29,08:12:29,5032,28,,,,7532.03,0
16063040,08:13:21,08:13:21,5033,29,,,,7897.13,0
16063040,08:13:47,08:13:47,5034,30,,,,8088.72,0
16063040,08:14:15,08:14:15,5035,31,,,,8283.28,0
16063040,08:15:18,08:15:18,5036,32,,,,8838.6,0
16063040,08:16:02,08:16:02,6898,33,,,,9125.13,0
16063040,08:16:52,08:16:52,1816,34,,,,9423.04,0
16063040,08:17:53,08:17:53,1817,35,,,,9753.05,0
16063040,08:18:16,08:18:16,1818,36,,,,9892.04,0
16063040,08:18:45,08:18:45,1819,37,,,,10043.13,0
16063040,08:19:15,08:19:15,1820,38,,,,10246.01,0
16063040,08:20:58,08:20:58,996,39,,,,10567.71,0
16063040,08:21:26,08:21:26,9495,40,,,,10756.41,0
16063040,08:21:59,08:21:59,6900,41,,,,10959.19,0
16063040,08:23:07,08:23:07,10749,42,,,,11374.41,0
16063040,08:24:24,08:24:24,792,43,,,,11902.95,0
16063040,08:25:12,08:25:12,793,44,,,,12348.8,0
16063040,08:26:00,08:26:00,94,45,,,,12711.89,
16063040,08:27:24,08:27:24,95,46,,,,13790.95,0
16063040,08:28:04,08:28:04,96,47,,,,14253.77,0
16063040,08:28:57,08:28:57,97,48,,,,14785.13,0
16063040,08:29:48,08:29:48,98,49,,,,15378.52,0
16063040,08:31:00,08:31:00,9952,50,,1,,16067.87,
16063050,07:51:00,07:51:00,9498,1,,,1,0,
16063050,07:54:00,07:54:00,109,2,,,,814.54,
16063050,07:54:31,07:54:31,9617,3,,,,1066.7,0
16063050,07:55:25,07:55:25,111,4,,,,1411.58,0
16063050,07:56:32,07:56:32,4673,5,,,,1842.61,0
16063050,07:57:01,07:57:01,4674,6,,,,1975.68,0
16063050,07:57:39,07:57:39,4675,7,,,,2151.94,0
16063050,07:58:15,07:58:15,4676,8,,,,2344.51,0
16063050,07:58:46,07:58:46,4677,9,,,,2512.41,0
16063050,07:59:32,07:59:32,4678,10,,,,2784.72,0
16063050,08:00:00,08:00:00,1987,11,,,,2917.18,
16063050,08:00:24,08:00:24,4679,12,,,,3060.26,0
16063050,08:00:54,08:00:54,4680,13,,,,3226.28,0
16063050,08:01:53,08:01:53,4681,14,,,,3546.49,0
16063050,08:02:17,08:02:17,1979,15,,,,3735.68,0
16063050,08:02:49,08:02:49,1980,16,,,,3997.3,0
16063050,08:03:18,08:03:18,1981,17,,,,4198.71,0
16063050,08:04:05,08:04:05,1982,18,,,,4513.13,0
16063050,08:04:51,08:04:51,4691,19,,,,4764.9,0
16063050,08:05:34,08:05:34,4692,20,,,,5061.77,0
16063050,08:06:28,08:06:28,4693,21,,,,5276.05,0
16063050,08:06:54,08:06:54,8680,22,,,,5416.94,0
16063050,08:07:14,08:07:14,4695,23,,,,5554.89,0
16063050,08:07:40,08:07:40,4696,24,,,,5700.82,0
16063050,08:08:53,08:08:53,4697,25,,,,6101.6,0
16063050,08:09:43,08:09:43,4698,26,,,,6404.46,0
16063050,08:10:27,08:10:27,4699,27,,,,6681.08,0
16063050,08:12:29,08:12:29,5032,28,,,,7532.03,0
16063050,08:13:21,08:13:21,5033,29,,,,7897.13,0
16063050,08:13:47,08:13:47,5034,30,,,,8088.72,0
16063050,08:14:15,08:14:15,5035,31,,,,8283.28,0
16063050,08:15:18,08:15:18,5036,32,,,,8838.6,0
16063050,08:16:02,08:16:02,6898,33,,,,9125.13,0
16063050,08:16:52,08:16:52,1816,34,,,,9423.04,0
16063050,08:17:53,08:17:53,1817,35,,,,9753.05,0
16063050,08:18:16,08:18:16,1818,36,,,,9892.04,0
16063050,08:18:45,08:18:45,1819,37,,,,10043.13,0
16063050,08:19:15,08:19:15,1820,38,,,,10246.01,0
16063050,08:20:58,08:20:58,996,39,,,,10567.71,0
16063050,08:21:26,08:21:26,9495,40,,,,10756.41,0
16063050,08:21:59,08:21:59,6900,41,,,,10959.19,0
16063050,08:23:07,08:23:07,10749,42,,,,11374.41,0
16063050,08:24:24,08:24:24,792,43,,,,11902.95,0
16063050,08:25:12,08:25:12,793,44,,,,12348.8,0
16063050,08:26:00,08:26:00,94,45,,,,12711.89,
16063050,08:27:24,08:27:24,95,46,,,,13790.95,0
16063050,08:28:04,08:28:04,96,47,,,,14253.77,0
16063050,08:28:57,08:28:57,97,48,,,,14785.13,0
16063050,08:29:48,08:29:48,98,49,,,,15378.52,0
16063050,08:31:00,08:31:00,9952,50,,1,,16067.87,
16063060,07:51:00,07:51:00,9498,1,,,1,0,
16063060,07:54:00,07:54:00,109,2,,,,814.54,
16063060,07:54:31,07:54:31,9617,3,,,,1066.7,0
16063060,07:55:25,07:55:25,111,4,,,,1411.58,0
16063060,07:56:32,07:56:32,4673,5,,,,1842.61,0
16063060,07:57:01,07:57:01,4674,6,,,,1975.68,0
16063060,07:57:39,07:57:39,4675,7,,,,2151.94,0
16063060,07:58:15,07:58:15,4676,8,,,,2344.51,0
16063060,07:58:46,07:58:46,4677,9,,,,2512.41,0
16063060,07:59:32,07:59:32,4678,10,,,,2784.72,0
16063060,08:00:00,08:00:00,1987,11,,,,2917.18,
16063060,08:00:24,08:00:24,4679,12,,,,3060.26,0
16063060,08:00:54,08:00:54,4680,13,,,,3226.28,0
16063060,08:01:53,08:01:53,4681,14,,,,3546.49,0
16063060,08:02:17,08:02:17,1979,15,,,,3735.68,0
16063060,08:02:49,08:02:49,1980,16,,,,3997.3,0
16063060,08:03:18,08:03:18,1981,17,,,,4198.71,0
16063060,08:04:05,08:04:05,1982,18,,,,4513.13,0
16063060,08:04:51,08:04:51,4691,19,,,,4764.9,0
16063060,08:05:34,08:05:34,4692,20,,,,5061.77,0
16063060,08:06:28,08:06:28,4693,21,,,,5276.05,0
16063060,08:06:54,08:06:54,8680,22,,,,5416.94,0
16063060,08:07:14,08:07:14,4695,23,,,,5554.89,0
16063060,08:07:40,08:07:40,4696,24,,,,5700.82,0
16063060,08:08:53,08:08:53,4697,25,,,,6101.6,0
16063060,08:09:43,08:09:43,4698,26,,,,6404.46,0
16063060,08:10:27,08:10:27,4699,27,,,,6681.08,0
16063060,08:12:29,08:12:29,5032,28,,,,7532.03,0
16063060,08:13:21,08:13:21,5033,29,,,,7897.13,0
16063060,08:13:47,08:13:47,5034,30,,,,8088.72,0
16063060,08:14:15,08:14:15,5035,31,,,,8283.28,0
16063060,08:15:18,08:15:18,5036,32,,,,8838.6,0
16063060,08:16:02,08:16:02,6898,33,,,,9125.13,0
16063060,08:16:52,08:16:52,1816,34,,,,9423.04,0
16063060,08:17:53,08:17:53,1817,35,,,,9753.05,0
16063060,08:18:16,08:18:16,1818,36,,,,9892.04,0
16063060,08:18:45,08:18:45,1819,37,,,,10043.13,0
16063060,08:19:15,08:19:15,1820,38,,,,10246.01,0
16063060,08:20:58,08:20:58,996,39,,,,10567.71,0
16063060,08:21:26,08:21:26,9495,40,,,,10756.41,0
16063060,08:21:59,08:21:59,6900,41,,,,10959.19,0
16063060,08:23:07,08:23:07,10749,42,,,,11374.41,0
16063060,08:24:24,08:24:24,792,43,,,,11902.95,0
16063060,08:25:12,08:25:12,793,44,,,,12348.8,0
16063060,08:26:00,08:26:00,94,45,,,,12711.89,
16063060,08:27:24,08:27:24,95,46,,,,13790.95,0
16063060,08:28:04,08:28:04,96,47,,,,14253.77,0
16063060,08:28:57,08:28:57,97,48,,,,14785.13,0
16063060,08:29:48,08:29:48,98,49,,,,15378.52,0
16063060,08:31:00,08:31:00,9952,50,,1,,16067.87,
16157080,07:40:00,07:40:00,9498,1,,,1,0,
16157080,07:41:00,07:41:00,109,2,,,,814.54,
16157080,07:41:21,07:41:21,9617,3,,,,1066.7,0
16157080,07:41:56,07:41:56,111,4,,,,1411.58,0
16157080,07:42:41,07:42:41,4673,5,,,,1842.61,0
16157080,07:43:01,07:43:01,4674,6,,,,1975.68,0
16157080,07:43:26,07:43:26,4675,7,,,,2151.94,0
16157080,07:43:50,07:43:50,4676,8,,,,2344.51,0
16157080,07:44:11,07:44:11,4677,9,,,,2512.41,0
16157080,07:44:41,07:44:41,4678,10,,,,2784.72,0
16157080,07:45:00,07:45:00,1987,11,,,,2917.18,
16157080,07:45:18,07:45:18,4679,12,,,,3060.26,0
16157080,07:45:41,07:45:41,4680,13,,,,3226.28,0
16157080,07:46:27,07:46:27,4681,14,,,,3546.49,0
16157080,07:46:45,07:46:45,1979,15,,,,3735.68,0
16157080,07:47:10,07:47:10,1980,16,,,,3997.3,0
16157080,07:47:32,07:47:32,1981,17,,,,4198.71,0
16157080,07:48:09,07:48:09,1982,18,,,,4513.13,0
16157080,07:48:43,07:48:43,4691,19,,,,4764.9,0
16157080,07:49:17,07:49:17,4692,20,,,,5061.77,0
16157080,07:49:58,07:49:58,4693,21,,,,5276.05,0
16157080,07:50:19,07:50:19,8680,22,,,,5416.94,0
16157080,07:50:33,07:50:33,4695,23,,,,5554.89,0
16157080,07:50:53,07:50:53,4696,24,,,,5700.82,0
16157080,07:51:50,07:51:50,4697,25,,,,6101.6,0
16157080,07:52:29,07:52:29,4698,26,,,,6404.46,0
16157080,07:53:02,07:53:02,4699,27,,,,6681.08,0
16157080,07:54:36,07:54:36,5032,28,,,,7532.03,0
16157080,07:55:16,07:55:16,5033,29,,,,7897.13,0
16157080,07:55:36,07:55:36,5034,30,,,,8088.72,0
16157080,07:55:58,07:55:58,5035,31,,,,8283.28,0
16157080,07:56:46,07:56:46,5036,32,,,,8838.6,0
16157080,07:57:20,07:57:20,6898,33,,,,9125.13,0
16157080,07:57:58,07:57:58,1816,34,,,,9423.04,0
16157080,07:58:45,07:58:45,1817,35,,,,9753.05,0
16157080,07:59:03,07:59:03,1818,36,,,,9892.04,0
16157080,07:59:26,07:59:26,1819,37,,,,10043.13,0
16157080,07:59:48,07:59:48,1820,38,,,,10246.01,0
16157080,08:01:08,08:01:08,996,39,,,,10567.71,0
16157080,08:01:29,08:01:29,9495,40,,,,10756.41,0
16157080,08:01:54,08:01:54,6900,41,,,,10959.19,0
16157080,08:02:47,08:02:47,10749,42,,,,11374.41,0
16157080,08:03:46,08:03:46,792,43,,,,11902.95,0
16157080,08:04:23,08:04:23,793,44,,,,12348.8,0
16157080,08:05:00,08:05:00,94,45,,,,12711.89,
16157080,08:06:41,08:06:41,95,46,,,,13790.95,0
16157080,08:07:29,08:07:29,96,47,,,,14253.77,0
16157080,08:08:32,08:08:32,97,48,,,,14785.13,0
16157080,08:09:34,08:09:34,98,49,,,,15378.52,0
16157080,08:11:00,08:11:00,9952,50,,1,,16067.87,
16157100,07:40:00,07:40:00,9498,1,,,1,0,
16157100,07:41:00,07:41:00,109,2,,,,814.54,
16157100,07:41:21,07:41:21,9617,3,,,,1066.7,0
16157100,07:41:56,07:41:56,111,4,,,,1411.58,0
16157100,07:42:41,07:42:41,4673,5,,,,1842.61,0
16157100,07:43:01,07:43:01,4674,6,,,,1975.68,0
16157100,07:43:26,07:43:26,4675,7,,,,2151.94,0
16157100,07:43:50,07:43:50,4676,8,,,,2344.51,0
16157100,07:44:11,07:44:11,4677,9,,,,2512.41,0
16157100,07:44:41,07:44:41,4678,10,,,,2784.72,0
16157100,07:45:00,07:45:00,1987,11,,,,2917.18,
16157100,07:45:18,07:45:18,4679,12,,,,3060.26,0
16157100,07:45:41,07:45:41,4680,13,,,,3226.28,0
16157100,07:46:27,07:46:27,4681,14,,,,3546.49,0
16157100,07:46:45,07:46:45,1979,15,,,,3735.68,0
16157100,07:47:10,07:47:10,1980,16,,,,3997.3,0
16157100,07:47:32,07:47:32,1981,17,,,,4198.71,0
16157100,07:48:09,07:48:09,1982,18,,,,4513.13,0
16157100,07:48:43,07:48:43,4691,19,,,,4764.9,0
16157100,07:49:17,07:49:17,4692,20,,,,5061.77,0
16157100,07:49:58,07:49:58,4693,21,,,,5276.05,0
16157100,07:50:19,07:50:19,8680,22,,,,5416.94,0
16157100,07:50:33,07:50:33,4695,23,,,,5554.89,0
16157100,07:50:53,07:50:53,4696,24,,,,5700.82,0
16157100,07:51:50,07:51:50,4697,25,,,,6101.6,0
16157100,07:52:29,07:52:29,4698,26,,,,6404.46,0
16157100,07:53:02,07:53:02,4699,27,,,,6681.08,0
16157100,07:54:36,07:54:36,5032,28,,,,7532.03,0
16157100,07:55:16,07:55:16,5033,29,,,,7897.13,0
16157100,07:55:36,07:55:36,5034,30,,,,8088.72,0
16157100,07:55:58,07:55:58,5035,31,,,,8283.28,0
16157100,07:56:46,07:56:46,5036,32,,,,8838.6,0
16157100,07:57:20,07:57:20,6898,33,,,,9125.13,0
16157100,07:57:58,07:57:58,1816,34,,,,9423.04,0
16157100,07:58:45,07:58:45,1817,35,,,,9753.05,0
16157100,07:59:03,07:59:03,1818,36,,,,9892.04,0
16157100,07:59:26,07:59:26,1819,37,,,,10043.13,0
16157100,07:59:48,07:59:48,1820,38,,,,10246.01,0
16157100,08:01:08,08:01:08,996,39,,,,10567.71,0
16157100,08:01:29,08:01:29,9495,40,,,,10756.41,0
16157100,08:01:54,08:01:54,6900,41,,,,10959.19,0
16157100,08:02:47,08:02:47,10749,42,,,,11374.41,0
16157100,08:03:46,08:03:46,792,43,,,,11902.95,0
16157100,08:04:23,08:04:23,793,44,,,,12348.8,0
16157100,08:05:00,08:05:00,94,45,,,,12711.89,
16157100,08:06:41,08:06:41,95,46,,,,13790.95,0
16157100,08:07:29,08:07:29,96,47,,,,14253.77,0
16157100,08:08:32,08:08:32,97,48,,,,14785.13,0
16157100,08:09:34,08:09:34,98,49,,,,15378.52,0
16157100,08:11:00,08:11:00,9952,50,,1,,16067.87,
16157110,07:40:00,07:40:00,9498,1,,,1,0,
16157110,07:41:00,07:41:00,109,2,,,,814.54,
16157110,07:41:21,07:41:21,9617,3,,,,1066.7,0
16157110,07:41:56,07:41:56,111,4,,,,1411.58,0
16157110,07:42:41,07:42:41,4673,5,,,,1842.61,0
16157110,07:43:01,07:43:01,4674,6,,,,1975.68,0
16157110,07:43:26,07:43:26,4675,7,,,,2151.94,0
16157110,07:43:50,07:43:50,4676,8,,,,2344.51,0
16157110,07:44:11,07:44:11,4677,9,,,,2512.41,0
16157110,07:44:41,07:44:41,4678,10,,,,2784.72,0
16157110,07:45:00,07:45:00,1987,11,,,,2917.18,
16157110,07:45:18,07:45:18,4679,12,,,,3060.26,0
16157110,07:45:41,07:45:41,4680,13,,,,3226.28,0
16157110,07:46:27,07:46:27,4681,14,,,,3546.49,0
16157110,07:46:45,07:46:45,1979,15,,,,3735.68,0
16157110,07:47:10,07:47:10,1980,16,,,,3997.3,0
16157110,07:47:32,07:47:32,1981,17,,,,4198.71,0
16157110,07:48:09,07:48:09,1982,18,,,,4513.13,0
16157110,07:48:43,07:48:43,4691,19,,,,4764.9,0
16157110,07:49:17,07:49:17,4692,20,,,,5061.77,0
16157110,07:49:58,07:49:58,4693,21,,,,5276.05,0
16157110,07:50:19,07:50:19,8680,22,,,,5416.94,0
16157110,07:50:33,07:50:33,4695,23,,,,5554.89,0
16157110,07:50:53,07:50:53,4696,24,,,,5700.82,0
16157110,07:51:50,07:51:50,4697,25,,,,6101.6,0
16157110,07:52:29,07:52:29,4698,26,,,,6404.46,0
16157110,07:53:02,07:53:02,4699,27,,,,6681.08,0
16157110,07:54:36,07:54:36,5032,28,,,,7532.03,0
16157110,07:55:16,07:55:16,5033,29,,,,7897.13,0
16157110,07:55:36,07:55:36,5034,30,,,,8088.72,0
16157110,07:55:58,07:55:58,5035,31,,,,8283.28,0
16157110,07:56:46,07:56:46,5036,32,,,,8838.6,0
16157110,07:57:20,07:57:20,6898,33,,,,9125.13,0
16157110,07:57:58,07:57:58,1816,34,,,,9423.04,0
16157110,07:58:45,07:58:45,1817,35,,,,9753.05,0
16157110,07:59:03,07:59:03,1818,36,,,,9892.04,0
16157110,07:59:26,07:59:26,1819,37,,,,10043.13,0
16157110,07:59:48,07:59:48,1820,38,,,,10246.01,0
16157110,08:01:08,08:01:08,996,39,,,,10567.71,0
16157110,08:01:29,08:01:29,9495,40,,,,10756.41,0
16157110,08:01:54,08:01:54,6900,41,,,,10959.19,0
16157110,08:02:47,08:02:47,10749,42,,,,11374.41,0
16157110,08:03:46,08:03:46,792,43,,,,11902.95,0
16157110,08:04:23,08:04:23,793,44,,,,12348.8,0
16157110,08:05:00,08:05:00,94,45,,,,12711.89,
16157110,08:06:41,08:06:41,95,46,,,,13790.95,0
16157110,08:07:29,08:07:29,96,47,,,,14253.77,0
16157110,08:08:32,08:08:32,97,48,,,,14785.13,0
16157110,08:09:34,08:09:34,98,49,,,,15378.52,0
16157110,08:11:00,08:11:00,9952,50,,1,,16067.87,
16195080,14:40:00,14:40:00,9498,1,,,1,0,
16195080,14:41:00,14:41:00,109,2,,,,814.54,
16195080,14:41:26,14:41:26,9617,3,,,,1066.7,0
16195080,14:42:10,14:42:10,111,4,,,,1411.58,0
16195080,14:43:06,14:43:06,4673,5,,,,1842.61,0
16195080,14:43:31,14:43:31,4674,6,,,,1975.68,0
16195080,14:44:02,14:44:02,4675,7,,,,2151.94,0
16195080,14:44:32,14:44:32,4676,8,,,,2344.51,0
16195080,14:44:59,14:44:59,4677,9,,,,2512.41,0
16195080,14:45:36,14:45:36,4678,10,,,,2784.72,0
16195080,14:46:00,14:46:00,1987,11,,,,2917.18,
16195080,14:46:19,14:46:19,4679,12,,,,3060.26,0
16195080,14:46:43,14:46:43,4680,13,,,,3226.28,0
16195080,14:47:31,14:47:31,4681,14,,,,3546.49,0
16195080,14:47:51,14:47:51,1979,15,,,,3735.68,0
16195080,14:48:16,14:48:16,1980,16,,,,3997.3,0
16195080,14:48:40,14:48:40,1981,17,,,,4198.71,0
16195080,14:49:18,14:49:18,1982,18,,,,4513.13,0
16195080,14:49:55,14:49:55,4691,19,,,,4764.9,0
16195080,14:50:30,14:50:30,4692,20,,,,5061.77,0
16195080,14:51:13,14:51:13,4693,21,,,,5276.05,0
16195080,14:51:35,14:51:35,8680,22,,,,5416.94,0
16195080,14:51:50,14:51:50,4695,23,,,,5554.89,0
16195080,14:52:11,14:52:11,4696,24,,,,5700.82,0
16195080,14:53:10,14:53:10,4697,25,,,,6101.6,0
16195080,14:53:51,14:53:51,4698,26,,,,6404.46,0
16195080,14:54:26,14:54:26,4699,27,,,,6681.08,0
16195080,14:56:05,14:56:05,5032,28,,,,7532.03,0
16195080,14:56:47,14:56:47,5033,29,,,,7897.13,0
16195080,14:57:08,14:57:08,5034,30,,,,8088.72,0
16195080,14:57:31,14:57:31,5035,31,,,,8283.28,0
16195080,14:58:21,14:58:21,5036,32,,,,8838.6,0
16195080,14:58:57,14:58:57,6898,33,,,,9125.13,0
16195080,14:59:37,14:59:37,1816,34,,,,9423.04,0
16195080,15:00:27,15:00:27,1817,35,,,,9753.05,0
16195080,15:00:45,15:00:45,1818,36,,,,9892.04,0
16195080,15:01:09,15:01:09,1819,37,,,,10043.13,0
16195080,15:01:33,15:01:33,1820,38,,,,10246.01,0
16195080,15:02:56,15:02:56,996,39,,,,10567.71,0
16195080,15:03:18,15:03:18,9495,40,,,,10756.41,0
16195080,15:03:45,15:03:45,6900,41,,,,10959.19,0
16195080,15:04:40,15:04:40,10749,42,,,,11374.41,0
16195080,15:05:42,15:05:42,792,43,,,,11902.95,0
16195080,15:06:21,15:06:21,793,44,,,,12348.8,0
16195080,15:07:00,15:07:00,94,45,,,,12711.89,
16195080,15:08:58,15:08:58,95,46,,,,13790.95,0
16195080,15:09:53,15:09:53,96,47,,,,14253.77,0
16195080,15:11:07,15:11:07,97,48,,,,14785.13,0
16195080,15:12:20,15:12:20,98,49,,,,15378.52,0
16195080,15:14:00,15:14:00,9952,50,,1,,16067.87,
16195100,14:40:00,14:40:00,9498,1,,,1,0,
16195100,14:41:00,14:41:00,109,2,,,,814.54,
16195100,14:41:26,14:41:26,9617,3,,,,1066.7,0
16195100,14:42:10,14:42:10,111,4,,,,1411.58,0
16195100,14:43:06,14:43:06,4673,5,,,,1842.61,0
16195100,14:43:31,14:43:31,4674,6,,,,1975.68,0
16195100,14:44:02,14:44:02,4675,7,,,,2151.94,0
16195100,14:44:32,14:44:32,4676,8,,,,2344.51,0
16195100,14:44:59,14:44:59,4677,9,,,,2512.41,0
16195100,14:45:36,14:45:36,4678,10,,,,2784.72,0
16195100,14:46:00,14:46:00,1987,11,,,,2917.18,
16195100,14:46:19,14:46:19,4679,12,,,,3060.26,0
16195100,14:46:43,14:46:43,4680,13,,,,3226.28,0
16195100,14:47:31,14:47:31,4681,14,,,,3546.49,0
16195100,14:47:51,14:47:51,1979,15,,,,3735.68,0
16195100,14:48:16,14:48:16,1980,16,,,,3997.3,0
16195100,14:48:40,14:48:40,1981,17,,,,4198.71,0
16195100,14:49:18,14:49:18,1982,18,,,,4513.13,0
16195100,14:49:55,14:49:55,4691,19,,,,4764.9,0
16195100,14:50:30,14:50:30,4692,20,,,,5061.77,0
16195100,14:51:13,14:51:13,4693,21,,,,5276.05,0
16195100,14:51:35,14:51:35,8680,22,,,,5416.94,0
16195100,14:51:50,14:51:50,4695,23,,,,5554.89,0
16195100,14:52:11,14:52:11,4696,24,,,,5700.82,0
16195100,14:53:10,14:53:10,4697,25,,,,6101.6,0
16195100,14:53:51,14:53:51,4698,26,,,,6404.46,0
16195100,14:54:26,14:54:26,4699,27,,,,6681.08,0
16195100,14:56:05,14:56:05,5032,28,,,,7532.03,0
16195100,14:56:47,14:56:47,5033,29,,,,7897.13,0
16195100,14:57:08,14:57:08,5034,30,,,,8088.72,0
16195100,14:57:31,14:57:31,5035,31,,,,8283.28,0
16195100,14:58:21,14:58:21,5036,32,,,,8838.6,0
16195100,14:58:57,14:58:57,6898,33,,,,9125.13,0
16195100,14:59:37,14:59:37,1816,34,,,,9423.04,0
16195100,15:00:27,15:00:27,1817,35,,,,9753.05,0
16195100,15:00:45,15:00:45,1818,36,,,,9892.04,0
16195100,15:01:09,15:01:09,1819,37,,,,10043.13,0
16195100,15:01:33,15:01:33,1820,38,,,,10246.01,0
16195100,15:02:56,15:02:56,996,39,,,,10567.71,0
16195100,15:03:18,15:03:18,9495,40,,,,10756.41,0
16195100,15:03:45,15:03:45,6900,41,,,,10959.19,0
16195100,15:04:40,15:04:40,10749,42,,,,11374.41,0
16195100,15:05:42,15:05:42,792,43,,,,11902.95,0
16195100,15:06:21,15:06:21,793,44,,,,12348.8,0
16195100,15:07:00,15:07:00,94,45,,,,12711.89,
16195100,15:08:58,15:08:58,95,46,,,,13790.95,0
16195100,15:09:53,15:09:53,96,47,,,,14253.77,0
16195100,15:11:07,15:11:07,97,48,,,,14785.13,0
16195100,15:12:20,15:12:20,98,49,,,,15378.52,0
16195100,15:14:00,15:14:00,9952,50,,1,,16067.87,
16195110,14:40:00,14:40:00,9498,1,,,1,0,
16195110,14:41:00,14:41:00,109,2,,,,814.54,
16195110,14:41:26,14:41:26,9617,3,,,,1066.7,0
16195110,14:42:10,14:42:10,111,4,,,,1411.58,0
16195110,14:43:06,14:43:06,4673,5,,,,1842.61,0
16195110,14:43:31,14:43:31,4674,6,,,,1975.68,0
16195110,14:44:02,14:44:02,4675,7,,,,2151.94,0
16195110,14:44:32,14:44:32,4676,8,,,,2344.51,0
16195110,14:44:59,14:44:59,4677,9,,,,2512.41,0
16195110,14:45:36,14:45:36,4678,10,,,,2784.72,0
16195110,14:46:00,14:46:00,1987,11,,,,2917.18,
16195110,14:46:19,14:46:19,4679,12,,,,3060.26,0
16195110,14:46:43,14:46:43,4680,13,,,,3226.28,0
16195110,14:47:31,14:47:31,4681,14,,,,3546.49,0
16195110,14:47:51,14:47:51,1979,15,,,,3735.68,0
16195110,14:48:16,14:48:16,1980,16,,,,3997.3,0
16195110,14:48:40,14:48:40,1981,17,,,,4198.71,0
16195110,14:49:18,14:49:18,1982,18,,,,4513.13,0
16195110,14:49:55,14:49:55,4691,19,,,,4764.9,0
16195110,14:50:30,14:50:30,4692,20,,,,5061.77,0
16195110,14:51:13,14:51:13,4693,21,,,,5276.05,0
16195110,14:51:35,14:51:35,8680,22,,,,5416.94,0
16195110,14:51:50,14:51:50,4695,23,,,,5554.89,0
16195110,14:52:11,14:52:11,4696,24,,,,5700.82,0
16195110,14:53:10,14:53:10,4697,25,,,,6101.6,0
16195110,14:53:51,14:53:51,4698,26,,,,6404.46,0
16195110,14:54:26,14:54:26,4699,27,,,,6681.08,0
16195110,14:56:05,14:56:05,5032,28,,,,7532.03,0
16195110,14:56:47,14:56:47,5033,29,,,,7897.13,0
16195110,14:57:08,14:57:08,5034,30,,,,8088.72,0
16195110,14:57:31,14:57:31,5035,31,,,,8283.28,0
16195110,14:58:21,14:58:21,5036,32,,,,8838.6,0
16195110,14:58:57,14:58:57,6898,33,,,,9125.13,0
16195110,14:59:37,14:59:37,1816,34,,,,9423.04,0
16195110,15:00:27,15:00:27,1817,35,,,,9753.05,0
16195110,15:00:45,15:00:45,1818,36,,,,9892.04,0
16195110,15:01:09,15:01:09,1819,37,,,,10043.13,0
16195110,15:01:33,15:01:33,1820,38,,,,10246.01,0
16195110,15:02:56,15:02:56,996,39,,,,10567.71,0
16195110,15:03:18,15:03:18,9495,40,,,,10756.41,0
16195110,15:03:45,15:03:45,6900,41,,,,10959.19,0
16195110,15:04:40,15:04:40,10749,42,,,,11374.41,0
16195110,15:05:42,15:05:42,792,43,,,,11902.95,0
16195110,15:06:21,15:06:21,793,44,,,,12348.8,0
16195110,15:07:00,15:07:00,94,45,,,,12711.89,
16195110,15:08:58,15:08:58,95,46,,,,13790.95,0
16195110,15:09:53,15:09:53,96,47,,,,14253.77,0
16195110,15:11:07,15:11:07,97,48,,,,14785.13,0
16195110,15:12:20,15:12:20,98,49,,,,15378.52,0
16195110,15:14:00,15:14:00,9952,50,,1,,16067.87,
16317070,07:16:00,07:16:00,9498,1,,,1,0,
16317070,07:17:00,07:17:00,109,2,,,,814.54,
16317070,07:17:21,07:17:21,9617,3,,,,1066.7,0
16317070,07:17:56,07:17:56,111,4,,,,1411.58,0
16317070,07:18:41,07:18:41,4673,5,,,,1842.61,0
16317070,07:19:01,07:19:01,4674,6,,,,1975.68,0
16317070,07:19:26,07:19:26,4675,7,,,,2151.94,0
16317070,07:19:50,07:19:50,4676,8,,,,2344.51,0
16317070,07:20:11,07:20:11,4677,9,,,,2512.41,0
16317070,07:20:41,07:20:41,4678,10,,,,2784.72,0
16317070,07:21:00,07:21:00,1987,11,,,,2917.18,
16317070,07:21:18,07:21:18,4679,12,,,,3060.26,0
16317070,07:21:41,07:21:41,4680,13,,,,3226.28,0
16317070,07:22:27,07:22:27,4681,14,,,,3546.49,0
16317070,07:22:45,07:22:45,1979,15,,,,3735.68,0
16317070,07:23:10,07:23:10,1980,16,,,,3997.3,0
16317070,07:23:32,07:23:32,1981,17,,,,4198.71,0
16317070,07:24:09,07:24:09,1982,18,,,,4513.13,0
16317070,07:24:43,07:24:43,4691,19,,,,4764.9,0
16317070,07:25:17,07:25:17,4692,20,,,,5061.77,0
16317070,07:25:58,07:25:58,4693,21,,,,5276.05,0
16317070,07:26:19,07:26:19,8680,22,,,,5416.94,0
16317070,07:26:33,07:26:33,4695,23,,,,5554.89,0
16317070,07:26:53,07:26:53,4696,24,,,,5700.82,0
16317070,07:27:50,07:27:50,4697,25,,,,6101.6,0
16317070,07:28:29,07:28:29,4698,26,,,,6404.46,0
16317070,07:29:02,07:29:02,4699,27,,,,6681.08,0
16317070,07:30:36,07:30:36,5032,28,,,,7532.03,0
16317070,07:31:16,07:31:16,5033,29,,,,7897.13,0
16317070,07:31:36,07:31:36,5034,30,,,,8088.72,0
16317070,07:31:58,07:31:58,5035,31,,,,8283.28,0
16317070,07:32:46,07:32:46,5036,32,,,,8838.6,0
16317070,07:33:20,07:33:20,6898,33,,,,9125.13,0
16317070,07:33:58,07:33:58,1816,34,,,,9423.04,0
16317070,07:34:45,07:34:45,1817,35,,,,9753.05,0
16317070,07:35:03,07:35:03,1818,36,,,,9892.04,0
16317070,07:35:26,07:35:26,1819,37,,,,10043.13,0
16317070,07:35:48,07:35:48,1820,38,,,,10246.01,0
16317070,07:37:08,07:37:08,996,39,,,,10567.71,0
16317070,07:37:29,07:37:29,9495,40,,,,10756.41,0
16317070,07:37:54,07:37:54,6900,41,,,,10959.19,0
16317070,07:38:47,07:38:47,10749,42,,,,11374.41,0
16317070,07:39:46,07:39:46,792,43,,,,11902.95,0
16317070,07:40:23,07:40:23,793,44,,,,12348.8,0
16317070,07:41:00,07:41:00,94,45,,,,12711.89,
16317070,07:42:41,07:42:41,95,46,,,,13790.95,0
16317070,07:43:29,07:43:29,96,47,,,,14253.77,0
16317070,07:44:32,07:44:32,97,48,,,,14785.13,0
16317070,07:45:34,07:45:34,98,49,,,,15378.52,0
16317070,07:47:00,07:47:00,9952,50,,1,,16067.87,
16324090,06:16:00,06:16:00,9498,1,,,1,0,
16324090,06:17:00,06:17:00,109,2,,,,814.54,
16324090,06:17:21,06:17:21,9617,3,,,,1066.7,0
16324090,06:17:56,06:17:56,111,4,,,,1411.58,0
16324090,06:18:41,06:18:41,4673,5,,,,1842.61,0
16324090,06:19:01,06:19:01,4674,6,,,,1975.68,0
16324090,06:19:26,06:19:26,4675,7,,,,2151.94,0
16324090,06:19:50,06:19:50,4676,8,,,,2344.51,0
16324090,06:20:11,06:20:11,4677,9,,,,2512.41,0
16324090,06:20:41,06:20:41,4678,10,,,,2784.72,0
16324090,06:21:00,06:21:00,1987,11,,,,2917.18,
16324090,06:21:18,06:21:18,4679,12,,,,3060.26,0
16324090,06:21:41,06:21:41,4680,13,,,,3226.28,0
16324090,06:22:27,06:22:27,4681,14,,,,3546.49,0
16324090,06:22:45,06:22:45,1979,15,,,,3735.68,0
16324090,06:23:10,06:23:10,1980,16,,,,3997.3,0
16324090,06:23:32,06:23:32,1981,17,,,,4198.71,0
16324090,06:24:09,06:24:09,1982,18,,,,4513.13,0
16324090,06:24:43,06:24:43,4691,19,,,,4764.9,0
16324090,06:25:17,06:25:17,4692,20,,,,5061.77,0
16324090,06:25:58,06:25:58,4693,21,,,,5276.05,0
16324090,06:26:19,06:26:19,8680,22,,,,5416.94,0
16324090,06:26:33,06:26:33,4695,23,,,,5554.89,0
16324090,06:26:53,06:26:53,4696,24,,,,5700.82,0
16324090,06:27:50,06:27:50,4697,25,,,,6101.6,0
16324090,06:28:29,06:28:29,4698,26,,,,6404.46,0
16324090,06:29:02,06:29:02,4699,27,,,,6681.08,0
16324090,06:30:36,06:30:36,5032,28,,,,7532.03,0
16324090,06:31:16,06:31:16,5033,29,,,,7897.13,0
16324090,06:31:36,06:31:36,5034,30,,,,8088.72,0
16324090,06:31:58,06:31:58,5035,31,,,,8283.28,0
16324090,06:32:46,06:32:46,5036,32,,,,8838.6,0
16324090,06:33:20,06:33:20,6898,33,,,,9125.13,0
16324090,06:33:58,06:33:58,1816,34,,,,9423.04,0
16324090,06:34:45,06:34:45,1817,35,,,,9753.05,0
16324090,06:35:03,06:35:03,1818,36,,,,9892.04,0
16324090,06:35:26,06:35:26,1819,37,,,,10043.13,0
16324090,06:35:48,06:35:48,1820,38,,,,10246.01,0
16324090,06:37:08,06:37:08,996,39,,,,10567.71,0
16324090,06:37:29,06:37:29,9495,40,,,,10756.41,0
16324090,06:37:54,06:37:54,6900,41,,,,10959.19,0
16324090,06:38:47,06:38:47,10749,42,,,,11374.41,0
16324090,06:39:46,06:39:46,792,43,,,,11902.95,0
16324090,06:40:23,06:40:23,793,44,,,,12348.8,0
16324090,06:41:00,06:41:00,94,45,,,,12711.89,
16324090,06:42:41,06:42:41,95,46,,,,13790.95,0
16324090,06:43:29,06:43:29,96,47,,,,14253.77,0
16324090,06:44:32,06:44:32,97,48,,,,14785.13,0
16324090,06:45:34,06:45:34,98,49,,,,15378.52,0
16324090,06:47:00,06:47:00,9952,50,,1,,16067.87,
16343090,22:16:00,22:16:00,9498,1,,,1,0,
16343090,22:17:00,22:17:00,109,2,,,,814.54,
16343090,22:17:21,22:17:21,9617,3,,,,1066.7,0
16343090,22:17:56,22:17:56,111,4,,,,1411.58,0
16343090,22:18:41,22:18:41,4673,5,,,,1842.61,0
16343090,22:19:01,22:19:01,4674,6,,,,1975.68,0
16343090,22:19:26,22:19:26,4675,7,,,,2151.94,0
16343090,22:19:50,22:19:50,4676,8,,,,2344.51,0
16343090,22:20:11,22:20:11,4677,9,,,,2512.41,0
16343090,22:20:41,22:20:41,4678,10,,,,2784.72,0
16343090,22:21:00,22:21:00,1987,11,,,,2917.18,
16343090,22:21:17,22:21:17,4679,12,,,,3060.26,0
16343090,22:21:39,22:21:39,4680,13,,,,3226.28,0
16343090,22:22:22,22:22:22,4681,14,,,,3546.49,0
16343090,22:22:40,22:22:40,1979,15,,,,3735.68,0
16343090,22:23:03,22:23:03,1980,16,,,,3997.3,0
16343090,22:23:25,22:23:25,1981,17,,,,4198.71,0
16343090,22:23:59,22:23:59,1982,18,,,,4513.13,0
16343090,22:24:32,22:24:32,4691,19,,,,4764.9,0
16343090,22:25:04,22:25:04,4692,20,,,,5061.77,0
16343090,22:25:44,22:25:44,4693,21,,,,5276.05,0
16343090,22:26:03,22:26:03,8680,22,,,,5416.94,0
16343090,22:26:17,22:26:17,4695,23,,,,5554.89,0
16343090,22:26:36,22:26:36,4696,24,,,,5700.82,0
16343090,22:27:29,22:27:29,4697,25,,,,6101.6,0
16343090,22:28:06,22:28:06,4698,26,,,,6404.46,0
16343090,22:28:38,22:28:38,4699,27,,,,6681.08,0
16343090,22:30:07,22:30:07,5032,28,,,,7532.03,0
16343090,22:30:45,22:30:45,5033,29,,,,7897.13,0
16343090,22:31:05,22:31:05,5034,30,,,,8088.72,0
16343090,22:31:25,22:31:25,5035,31,,,,8283.28,0
16343090,22:32:11,22:32:11,5036,32,,,,8838.6,0
16343090,22:32:43,22:32:43,6898,33,,,,9125.13,0
16343090,22:33:20,22:33:20,1816,34,,,,9423.04,0
16343090,22:34:04,22:34:04,1817,35,,,,9753.05,0
16343090,22:34:21,22:34:21,1818,36,,,,9892.04,0
16343090,22:34:42,22:34:42,1819,37,,,,10043.13,0
16343090,22:35:04,22:35:04,1820,38,,,,10246.01,0
16343090,22:36:19,22:36:19,996,39,,,,10567.71,0
16343090,22:36:40,22:36:40,9495,40,,,,10756.41,0
16343090,22:37:04,22:37:04,6900,41,,,,10959.19,0
16343090,22:37:53,22:37:53,10749,42,,,,11374.41,0
16343090,22:38:49,22:38:49,792,43,,,,11902.95,0
16343090,22:39:25,22:39:25,793,44,,,,12348.8,0
16343090,22:40:00,22:40:00,94,45,,,,12711.89,
16343090,22:41:41,22:41:41,95,46,,,,13790.95,0
16343090,22:42:29,22:42:29,96,47,,,,14253.77,0
16343090,22:43:32,22:43:32,97,48,,,,14785.13,0
16343090,22:44:34,22:44:34,98,49,,,,15378.52,0
16343090,22:46:00,22:46:00,9952,50,,1,,16067.87,
16721020,07:07:00,07:07:00,9498,1,,,1,0,
16721020,07:10:00,07:10:00,109,2,,,,814.54,
16721020,07:10:31,07:10:31,9617,3,,,,1066.7,0
16721020,07:11:25,07:11:25,111,4,,,,1411.58,0
16721020,07:12:32,07:12:32,4673,5,,,,1842.61,0
16721020,07:13:01,07:13:01,4674,6,,,,1975.68,0
16721020,07:13:39,07:13:39,4675,7,,,,2151.94,0
16721020,07:14:15,07:14:15,4676,8,,,,2344.51,0
16721020,07:14:46,07:14:46,4677,9,,,,2512.41,0
16721020,07:15:32,07:15:32,4678,10,,,,2784.72,0
16721020,07:16:00,07:16:00,1987,11,,,,2917.18,
16721020,07:16:24,07:16:24,4679,12,,,,3060.26,0
16721020,07:16:54,07:16:54,4680,13,,,,3226.28,0
16721020,07:17:53,07:17:53,4681,14,,,,3546.49,0
16721020,07:18:17,07:18:17,1979,15,,,,3735.68,0
16721020,07:18:49,07:18:49,1980,16,,,,3997.3,0
16721020,07:19:18,07:19:18,1981,17,,,,4198.71,0
16721020,07:20:05,07:20:05,1982,18,,,,4513.13,0
16721020,07:20:51,07:20:51,4691,19,,,,4764.9,0
16721020,07:21:34,07:21:34,4692,20,,,,5061.77,0
16721020,07:22:28,07:22:28,4693,21,,,,5276.05,0
16721020,07:22:54,07:22:54,8680,22,,,,5416.94,0
16721020,07:23:14,07:23:14,4695,23,,,,5554.89,0
16721020,07:23:40,07:23:40,4696,24,,,,5700.82,0
16721020,07:24:53,07:24:53,4697,25,,,,6101.6,0
16721020,07:25:43,07:25:43,4698,26,,,,6404.46,0
16721020,07:26:27,07:26:27,4699,27,,,,6681.08,0
16721020,07:28:29,07:28:29,5032,28,,,,7532.03,0
16721020,07:29:21,07:29:21,5033,29,,,,7897.13,0
16721020,07:29:47,07:29:47,5034,30,,,,8088.72,0
16721020,07:30:15,07:30:15,5035,31,,,,8283.28,0
16721020,07:31:18,07:31:18,5036,32,,,,8838.6,0
16721020,07:32:02,07:32:02,6898,33,,,,9125.13,0
16721020,07:32:52,07:32:52,1816,34,,,,9423.04,0
16721020,07:33:53,07:33:53,1817,35,,,,9753.05,0
16721020,07:34:16,07:34:16,1818,36,,,,9892.04,0
16721020,07:34:45,07:34:45,1819,37,,,,10043.13,0
16721020,07:35:15,07:35:15,1820,38,,,,10246.01,0
16721020,07:36:58,07:36:58,996,39,,,,10567.71,0
16721020,07:37:26,07:37:26,9495,40,,,,10756.41,0
16721020,07:37:59,07:37:59,6900,41,,,,10959.19,0
16721020,07:39:07,07:39:07,10749,42,,,,11374.41,0
16721020,07:40:24,07:40:24,792,43,,,,11902.95,0
16721020,07:41:12,07:41:12,793,44,,,,12348.8,0
16721020,07:42:00,07:42:00,94,45,,,,12711.89,
16721020,07:43:24,07:43:24,95,46,,,,13790.95,0
16721020,07:44:04,07:44:04,96,47,,,,14253.77,0
16721020,07:44:57,07:44:57,97,48,,,,14785.13,0
16721020,07:45:48,07:45:48,98,49,,,,15378.52,0
16721020,07:47:00,07:47:00,9952,50,,1,,16067.87,
16721030,07:07:00,07:07:00,9498,1,,,1,0,
16721030,07:10:00,07:10:00,109,2,,,,814.54,
16721030,07:10:31,07:10:31,9617,3,,,,1066.7,0
16721030,07:11:25,07:11:25,111,4,,,,1411.58,0
16721030,07:12:32,07:12:32,4673,5,,,,1842.61,0
16721030,07:13:01,07:13:01,4674,6,,,,1975.68,0
16721030,07:13:39,07:13:39,4675,7,,,,2151.94,0
16721030,07:14:15,07:14:15,4676,8,,,,2344.51,0
16721030,07:14:46,07:14:46,4677,9,,,,2512.41,0
16721030,07:15:32,07:15:32,4678,10,,,,2784.72,0
16721030,07:16:00,07:16:00,1987,11,,,,2917.18,
16721030,07:16:24,07:16:24,4679,12,,,,3060.26,0
16721030,07:16:54,07:16:54,4680,13,,,,3226.28,0
16721030,07:17:53,07:17:53,4681,14,,,,3546.49,0
16721030,07:18:17,07:18:17,1979,15,,,,3735.68,0
16721030,07:18:49,07:18:49,1980,16,,,,3997.3,0
16721030,07:19:18,07:19:18,1981,17,,,,4198.71,0
16721030,07:20:05,07:20:05,1982,18,,,,4513.13,0
16721030,07:20:51,07:20:51,4691,19,,,,4764.9,0
16721030,07:21:34,07:21:34,4692,20,,,,5061.77,0
16721030,07:22:28,07:22:28,4693,21,,,,5276.05,0
16721030,07:22:54,07:22:54,8680,22,,,,5416.94,0
16721030,07:23:14,07:23:14,4695,23,,,,5554.89,0
16721030,07:23:40,07:23:40,4696,24,,,,5700.82,0
16721030,07:24:53,07:24:53,4697,25,,,,6101.6,0
16721030,07:25:43,07:25:43,4698,26,,,,6404.46,0
16721030,07:26:27,07:26:27,4699,27,,,,6681.08,0
16721030,07:28:29,07:28:29,5032,28,,,,7532.03,0
16721030,07:29:21,07:29:21,5033,29,,,,7897.13,0
16721030,07:29:47,07:29:47,5034,30,,,,8088.72,0
16721030,07:30:15,07:30:15,5035,31,,,,8283.28,0
16721030,07:31:18,07:31:18,5036,32,,,,8838.6,0
16721030,07:32:02,07:32:02,6898,33,,,,9125.13,0
16721030,07:32:52,07:32:52,1816,34,,,,9423.04,0
16721030,07:33:53,07:33:53,1817,35,,,,9753.05,0
16721030,07:34:16,07:34:16,1818,36,,,,9892.04,0
16721030,07:34:45,07:34:45,1819,37,,,,10043.13,0
16721030,07:35:15,07:35:15,1820,38,,,,10246.01,0
16721030,07:36:58,07:36:58,996,39,,,,10567.71,0
16721030,07:37:26,07:37:26,9495,40,,,,10756.41,0
16721030,07:37:59,07:37:59,6900,41,,,,10959.19,0
16721030,07:39:07,07:39:07,10749,42,,,,11374.41,0
16721030,07:40:24,07:40:24,792,43,,,,11902.95,0
16721030,07:41:12,07:41:12,793,44,,,,12348.8,0
16721030,07:42:00,07:42:00,94,45,,,,12711.89,
16721030,07:43:24,07:43:24,95,46,,,,13790.95,0
16721030,07:44:04,07:44:04,96,47,,,,14253.77,0
16721030,07:44:57,07:44:57,97,48,,,,14785.13,0
16721030,07:45:48,07:45:48,98,49,,,,15378.52,0
16721030,07:47:00,07:47:00,9952,50,,1,,16067.87,
16721040,07:07:00,07:07:00,9498,1,,,1,0,
16721040,07:10:00,07:10:00,109,2,,,,814.54,
16721040,07:10:31,07:10:31,9617,3,,,,1066.7,0
16721040,07:11:25,07:11:25,111,4,,,,1411.58,0
16721040,07:12:32,07:12:32,4673,5,,,,1842.61,0
16721040,07:13:01,07:13:01,4674,6,,,,1975.68,0
16721040,07:13:39,07:13:39,4675,7,,,,2151.94,0
16721040,07:14:15,07:14:15,4676,8,,,,2344.51,0
16721040,07:14:46,07:14:46,4677,9,,,,2512.41,0
16721040,07:15:32,07:15:32,4678,10,,,,2784.72,0
16721040,07:16:00,07:16:00,1987,11,,,,2917.18,
16721040,07:16:24,07:16:24,4679,12,,,,3060.26,0
16721040,07:16:54,07:16:54,4680,13,,,,3226.28,0
16721040,07:17:53,07:17:53,4681,14,,,,3546.49,0
16721040,07:18:17,07:18:17,1979,15,,,,3735.68,0
16721040,07:18:49,07:18:49,1980,16,,,,3997.3,0
16721040,07:19:18,07:19:18,1981,17,,,,4198.71,0
16721040,07:20:05,07:20:05,1982,18,,,,4513.13,0
16721040,07:20:51,07:20:51,4691,19,,,,4764.9,0
16721040,07:21:34,07:21:34,4692,20,,,,5061.77,0
16721040,07:22:28,07:22:28,4693,21,,,,5276.05,0
16721040,07:22:54,07:22:54,8680,22,,,,5416.94,0
16721040,07:23:14,07:23:14,4695,23,,,,5554.89,0
16721040,07:23:40,07:23:40,4696,24,,,,5700.82,0
16721040,07:24:53,07:24:53,4697,25,,,,6101.6,0
16721040,07:25:43,07:25:43,4698,26,,,,6404.46,0
16721040,07:26:27,07:26:27,4699,27,,,,6681.08,0
16721040,07:28:29,07:28:29,5032,28,,,,7532.03,0
16721040,07:29:21,07:29:21,5033,29,,,,7897.13,0
16721040,07:29:47,07:29:47,5034,30,,,,8088.72,0
16721040,07:30:15,07:30:15,5035,31,,,,8283.28,0
16721040,07:31:18,07:31:18,5036,32,,,,8838.6,0
16721040,07:32:02,07:32:02,6898,33,,,,9125.13,0
16721040,07:32:52,07:32:52,1816,34,,,,9423.04,0
16721040,07:33:53,07:33:53,1817,35,,,,9753.05,0
16721040,07:34:16,07:34:16,1818,36,,,,9892.04,0
16721040,07:34:45,07:34:45,1819,37,,,,10043.13,0
16721040,07:35:15,07:35:15,1820,38,,,,10246.01,0
16721040,07:36:58,07:36:58,996,39,,,,10567.71,0
16721040,07:37:26,07:37:26,9495,40,,,,10756.41,0
16721040,07:37:59,07:37:59,6900,41,,,,10959.19,0
16721040,07:39:07,07:39:07,10749,42,,,,11374.41,0
16721040,07:40:24,07:40:24,792,43,,,,11902.95,0
16721040,07:41:12,07:41:12,793,44,,,,12348.8,0
16721040,07:42:00,07:42:00,94,45,,,,12711.89,
16721040,07:43:24,07:43:24,95,46,,,,13790.95,0
16721040,07:44:04,07:44:04,96,47,,,,14253.77,0
16721040,07:44:57,07:44:57,97,48,,,,14785.13,0
16721040,07:45:48,07:45:48,98,49,,,,15378.52,0
16721040,07:47:00,07:47:00,9952,50,,1,,16067.87,
16721050,07:07:00,07:07:00,9498,1,,,1,0,
16721050,07:10:00,07:10:00,109,2,,,,814.54,
16721050,07:10:31,07:10:31,9617,3,,,,1066.7,0
16721050,07:11:25,07:11:25,111,4,,,,1411.58,0
16721050,07:12:32,07:12:32,4673,5,,,,1842.61,0
16721050,07:13:01,07:13:01,4674,6,,,,1975.68,0
16721050,07:13:39,07:13:39,4675,7,,,,2151.94,0
16721050,07:14:15,07:14:15,4676,8,,,,2344.51,0
16721050,07:14:46,07:14:46,4677,9,,,,2512.41,0
16721050,07:15:32,07:15:32,4678,10,,,,2784.72,0
16721050,07:16:00,07:16:00,1987,11,,,,2917.18,
16721050,07:16:24,07:16:24,4679,12,,,,3060.26,0
16721050,07:16:54,07:16:54,4680,13,,,,3226.28,0
16721050,07:17:53,07:17:53,4681,14,,,,3546.49,0
16721050,07:18:17,07:18:17,1979,15,,,,3735.68,0
16721050,07:18:49,07:18:49,1980,16,,,,3997.3,0
16721050,07:19:18,07:19:18,1981,17,,,,4198.71,0
16721050,07:20:05,07:20:05,1982,18,,,,4513.13,0
16721050,07:20:51,07:20:51,4691,19,,,,4764.9,0
16721050,07:21:34,07:21:34,4692,20,,,,5061.77,0
16721050,07:22:28,07:22:28,4693,21,,,,5276.05,0
16721050,07:22:54,07:22:54,8680,22,,,,5416.94,0
16721050,07:23:14,07:23:14,4695,23,,,,5554.89,0
16721050,07:23:40,07:23:40,4696,24,,,,5700.82,0
16721050,07:24:53,07:24:53,4697,25,,,,6101.6,0
16721050,07:25:43,07:25:43,4698,26,,,,6404.46,0
16721050,07:26:27,07:26:27,4699,27,,,,6681.08,0
16721050,07:28:29,07:28:29,5032,28,,,,7532.03,0
16721050,07:29:21,07:29:21,5033,29,,,,7897.13,0
16721050,07:29:47,07:29:47,5034,30,,,,8088.72,0
16721050,07:30:15,07:30:15,5035,31,,,,8283.28,0
16721050,07:31:18,07:31:18,5036,32,,,,8838.6,0
16721050,07:32:02,07:32:02,6898,33,,,,9125.13,0
16721050,07:32:52,07:32:52,1816,34,,,,9423.04,0
16721050,07:33:53,07:33:53,1817,35,,,,9753.05,0
16721050,07:34:16,07:34:16,1818,36,,,,9892.04,0
16721050,07:34:45,07:34:45,1819,37,,,,10043.13,0
16721050,07:35:15,07:35:15,1820,38,,,,10246.01,0
16721050,07:36:58,07:36:58,996,39,,,,10567.71,0
16721050,07:37:26,07:37:26,9495,40,,,,10756.41,0
16721050,07:37:59,07:37:59,6900,41,,,,10959.19,0
16721050,07:39:07,07:39:07,10749,42,,,,11374.41,0
16721050,07:40:24,07:40:24,792,43,,,,11902.95,0
16721050,07:41:12,07:41:12,793,44,,,,12348.8,0
16721050,07:42:00,07:42:00,94,45,,,,12711.89,
16721050,07:43:24,07:43:24,95,46,,,,13790.95,0
16721050,07:44:04,07:44:04,96,47,,,,14253.77,0
16721050,07:44:57,07:44:57,97,48,,,,14785.13,0
16721050,07:45:48,07:45:48,98,49,,,,15378.52,0
16721050,07:47:00,07:47:00,9952,50,,1,,16067.87,
16721060,07:07:00,07:07:00,9498,1,,,1,0,
16721060,07:10:00,07:10:00,109,2,,,,814.54,
16721060,07:10:31,07:10:31,9617,3,,,,1066.7,0
16721060,07:11:25,07:11:25,111,4,,,,1411.58,0
16721060,07:12:32,07:12:32,4673,5,,,,1842.61,0
16721060,07:13:01,07:13:01,4674,6,,,,1975.68,0
16721060,07:13:39,07:13:39,4675,7,,,,2151.94,0
16721060,07:14:15,07:14:15,4676,8,,,,2344.51,0
16721060,07:14:46,07:14:46,4677,9,,,,2512.41,0
16721060,07:15:32,07:15:32,4678,10,,,,2784.72,0
16721060,07:16:00,07:16:00,1987,11,,,,2917.18,
16721060,07:16:24,07:16:24,4679,12,,,,3060.26,0
16721060,07:16:54,07:16:54,4680,13,,,,3226.28,0
16721060,07:17:53,07:17:53,4681,14,,,,3546.49,0
16721060,07:18:17,07:18:17,1979,15,,,,3735.68,0
16721060,07:18:49,07:18:49,1980,16,,,,3997.3,0
16721060,07:19:18,07:19:18,1981,17,,,,4198.71,0
16721060,07:20:05,07:20:05,1982,18,,,,4513.13,0
16721060,07:20:51,07:20:51,4691,19,,,,4764.9,0
16721060,07:21:34,07:21:34,4692,20,,,,5061.77,0
16721060,07:22:28,07:22:28,4693,21,,,,5276.05,0
16721060,07:22:54,07:22:54,8680,22,,,,5416.94,0
16721060,07:23:14,07:23:14,4695,23,,,,5554.89,0
16721060,07:23:40,07:23:40,4696,24,,,,5700.82,0
16721060,07:24:53,07:24:53,4697,25,,,,6101.6,0
16721060,07:25:43,07:25:43,4698,26,,,,6404.46,0
16721060,07:26:27,07:26:27,4699,27,,,,6681.08,0
16721060,07:28:29,07:28:29,5032,28,,,,7532.03,0
16721060,07:29:21,07:29:21,5033,29,,,,7897.13,0
16721060,07:29:47,07:29:47,5034,30,,,,8088.72,0
16721060,07:30:15,07:30:15,5035,31,,,,8283.28,0
16721060,07:31:18,07:31:18,5036,32,,,,8838.6,0
16721060,07:32:02,07:32:02,6898,33,,,,9125.13,0
16721060,07:32:52,07:32:52,1816,34,,,,9423.04,0
16721060,07:33:53,07:33:53,1817,35,,,,9753.05,0
16721060,07:34:16,07:34:16,1818,36,,,,9892.04,0
16721060,07:34:45,07:34:45,1819,37,,,,10043.13,0
16721060,07:35:15,07:35:15,1820,38,,,,10246.01,0
16721060,07:36:58,07:36:58,996,39,,,,10567.71,0
16721060,07:37:26,07:37:26,9495,40,,,,10756.41,0
16721060,07:37:59,07:37:59,6900,41,,,,10959.19,0
16721060,07:39:07,07:39:07,10749,42,,,,11374.41,0
16721060,07:40:24,07:40:24,792,43,,,,11902.95,0
16721060,07:41:12,07:41:12,793,44,,,,12348.8,0
16721060,07:42:00,07:42:00,94,45,,,,12711.89,
16721060,07:43:24,07:43:24,95,46,,,,13790.95,0
16721060,07:44:04,07:44:04,96,47,,,,14253.77,0
16721060,07:44:57,07:44:57,97,48,,,,14785.13,0
16721060,07:45:48,07:45:48,98,49,,,,15378.52,0
16721060,07:47:00,07:47:00,9952,50,,1,,16067.87,
16733020,08:08:00,08:08:00,9498,1,,,1,0,
16733020,08:11:00,08:11:00,109,2,,,,814.54,
16733020,08:11:31,08:11:31,9617,3,,,,1066.7,0
16733020,08:12:25,08:12:25,111,4,,,,1411.58,0
16733020,08:13:32,08:13:32,4673,5,,,,1842.61,0
16733020,08:14:01,08:14:01,4674,6,,,,1975.68,0
16733020,08:14:39,08:14:39,4675,7,,,,2151.94,0
16733020,08:15:15,08:15:15,4676,8,,,,2344.51,0
16733020,08:15:46,08:15:46,4677,9,,,,2512.41,0
16733020,08:16:32,08:16:32,4678,10,,,,2784.72,0
16733020,08:17:00,08:17:00,1987,11,,,,2917.18,
16733020,08:17:24,08:17:24,4679,12,,,,3060.26,0
16733020,08:17:54,08:17:54,4680,13,,,,3226.28,0
16733020,08:18:53,08:18:53,4681,14,,,,3546.49,0
16733020,08:19:17,08:19:17,1979,15,,,,3735.68,0
16733020,08:19:49,08:19:49,1980,16,,,,3997.3,0
16733020,08:20:18,08:20:18,1981,17,,,,4198.71,0
16733020,08:21:05,08:21:05,1982,18,,,,4513.13,0
16733020,08:21:51,08:21:51,4691,19,,,,4764.9,0
16733020,08:22:34,08:22:34,4692,20,,,,5061.77,0
16733020,08:23:28,08:23:28,4693,21,,,,5276.05,0
16733020,08:23:54,08:23:54,8680,22,,,,5416.94,0
16733020,08:24:14,08:24:14,4695,23,,,,5554.89,0
16733020,08:24:40,08:24:40,4696,24,,,,5700.82,0
16733020,08:25:53,08:25:53,4697,25,,,,6101.6,0
16733020,08:26:43,08:26:43,4698,26,,,,6404.46,0
16733020,08:27:27,08:27:27,4699,27,,,,6681.08,0
16733020,08:29:29,08:29:29,5032,28,,,,7532.03,0
16733020,08:30:21,08:30:21,5033,29,,,,7897.13,0
16733020,08:30:47,08:30:47,5034,30,,,,8088.72,0
16733020,08:31:15,08:31:15,5035,31,,,,8283.28,0
16733020,08:32:18,08:32:18,5036,32,,,,8838.6,0
16733020,08:33:02,08:33:02,6898,33,,,,9125.13,0
16733020,08:33:52,08:33:52,1816,34,,,,9423.04,0
16733020,08:34:53,08:34:53,1817,35,,,,9753.05,0
16733020,08:35:16,08:35:16,1818,36,,,,9892.04,0
16733020,08:35:45,08:35:45,1819,37,,,,10043.13,0
16733020,08:36:15,08:36:15,1820,38,,,,10246.01,0
16733020,08:37:58,08:37:58,996,39,,,,10567.71,0
16733020,08:38:26,08:38:26,9495,40,,,,10756.41,0
16733020,08:38:59,08:38:59,6900,41,,,,10959.19,0
16733020,08:40:07,08:40:07,10749,42,,,,11374.41,0
16733020,08:41:24,08:41:24,792,43,,,,11902.95,0
16733020,08:42:12,08:42:12,793,44,,,,12348.8,0
16733020,08:43:00,08:43:00,94,45,,,,12711.89,
16733020,08:44:24,08:44:24,95,46,,,,13790.95,0
16733020,08:45:04,08:45:04,96,47,,,,14253.77,0
16733020,08:45:57,08:45:57,97,48,,,,14785.13,0
16733020,08:46:48,08:46:48,98,49,,,,15378.52,0
16733020,08:48:00,08:48:00,9952,50,,1,,16067.87,
16733030,08:08:00,08:08:00,9498,1,,,1,0,
16733030,08:11:00,08:11:00,109,2,,,,814.54,
16733030,08:11:31,08:11:31,9617,3,,,,1066.7,0
16733030,08:12:25,08:12:25,111,4,,,,1411.58,0
16733030,08:13:32,08:13:32,4673,5,,,,1842.61,0
16733030,08:14:01,08:14:01,4674,6,,,,1975.68,0
16733030,08:14:39,08:14:39,4675,7,,,,2151.94,0
16733030,08:15:15,08:15:15,4676,8,,,,2344.51,0
16733030,08:15:46,08:15:46,4677,9,,,,2512.41,0
16733030,08:16:32,08:16:32,4678,10,,,,2784.72,0
16733030,08:17:00,08:17:00,1987,11,,,,2917.18,
16733030,08:17:24,08:17:24,4679,12,,,,3060.26,0
16733030,08:17:54,08:17:54,4680,13,,,,3226.28,0
16733030,08:18:53,08:18:53,4681,14,,,,3546.49,0
16733030,08:19:17,08:19:17,1979,15,,,,3735.68,0
16733030,08:19:49,08:19:49,1980,16,,,,3997.3,0
16733030,08:20:18,08:20:18,1981,17,,,,4198.71,0
16733030,08:21:05,08:21:05,1982,18,,,,4513.13,0
16733030,08:21:51,08:21:51,4691,19,,,,4764.9,0
16733030,08:22:34,08:22:34,4692,20,,,,5061.77,0
16733030,08:23:28,08:23:28,4693,21,,,,5276.05,0
16733030,08:23:54,08:23:54,8680,22,,,,5416.94,0
16733030,08:24:14,08:24:14,4695,23,,,,5554.89,0
16733030,08:24:40,08:24:40,4696,24,,,,5700.82,0
16733030,08:25:53,08:25:53,4697,25,,,,6101.6,0
16733030,08:26:43,08:26:43,4698,26,,,,6404.46,0
16733030,08:27:27,08:27:27,4699,27,,,,6681.08,0
16733030,08:29:29,08:29:29,5032,28,,,,7532.03,0
16733030,08:30:21,08:30:21,5033,29,,,,7897.13,0
16733030,08:30:47,08:30:47,5034,30,,,,8088.72,0
16733030,08:31:15,08:31:15,5035,31,,,,8283.28,0
16733030,08:32:18,08:32:18,5036,32,,,,8838.6,0
16733030,08:33:02,08:33:02,6898,33,,,,9125.13,0
16733030,08:33:52,08:33:52,1816,34,,,,9423.04,0
16733030,08:34:53,08:34:53,1817,35,,,,9753.05,0
16733030,08:35:16,08:35:16,1818,36,,,,9892.04,0
16733030,08:35:45,08:35:45,1819,37,,,,10043.13,0
16733030,08:36:15,08:36:15,1820,38,,,,10246.01,0
16733030,08:37:58,08:37:58,996,39,,,,10567.71,0
16733030,08:38:26,08:38:26,9495,40,,,,10756.41,0
16733030,08:38:59,08:38:59,6900,41,,,,10959.19,0
16733030,08:40:07,08:40:07,10749,42,,,,11374.41,0
16733030,08:41:24,08:41:24,792,43,,,,11902.95,0
16733030,08:42:12,08:42:12,793,44,,,,12348.8,0
16733030,08:43:00,08:43:00,94,45,,,,12711.89,
16733030,08:44:24,08:44:24,95,46,,,,13790.95,0
16733030,08:45:04,08:45:04,96,47,,,,14253.77,0
16733030,08:45:57,08:45:57,97,48,,,,14785.13,0
16733030,08:46:48,08:46:48,98,49,,,,15378.52,0
16733030,08:48:00,08:48:00,9952,50,,1,,16067.87,
16733040,08:08:00,08:08:00,9498,1,,,1,0,
16733040,08:11:00,08:11:00,109,2,,,,814.54,
16733040,08:11:31,08:11:31,9617,3,,,,1066.7,0
16733040,08:12:25,08:12:25,111,4,,,,1411.58,0
16733040,08:13:32,08:13:32,4673,5,,,,1842.61,0
16733040,08:14:01,08:14:01,4674,6,,,,1975.68,0
16733040,08:14:39,08:14:39,4675,7,,,,2151.94,0
16733040,08:15:15,08:15:15,4676,8,,,,2344.51,0
16733040,08:15:46,08:15:46,4677,9,,,,2512.41,0
16733040,08:16:32,08:16:32,4678,10,,,,2784.72,0
16733040,08:17:00,08:17:00,1987,11,,,,2917.18,
16733040,08:17:24,08:17:24,4679,12,,,,3060.26,0
16733040,08:17:54,08:17:54,4680,13,,,,3226.28,0
16733040,08:18:53,08:18:53,4681,14,,,,3546.49,0
16733040,08:19:17,08:19:17,1979,15,,,,3735.68,0
16733040,08:19:49,08:19:49,1980,16,,,,3997.3,0
16733040,08:20:18,08:20:18,1981,17,,,,4198.71,0
16733040,08:21:05,08:21:05,1982,18,,,,4513.13,0
16733040,08:21:51,08:21:51,4691,19,,,,4764.9,0
16733040,08:22:34,08:22:34,4692,20,,,,5061.77,0
16733040,08:23:28,08:23:28,4693,21,,,,5276.05,0
16733040,08:23:54,08:23:54,8680,22,,,,5416.94,0
16733040,08:24:14,08:24:14,4695,23,,,,5554.89,0
16733040,08:24:40,08:24:40,4696,24,,,,5700.82,0
16733040,08:25:53,08:25:53,4697,25,,,,6101.6,0
16733040,08:26:43,08:26:43,4698,26,,,,6404.46,0
16733040,08:27:27,08:27:27,4699,27,,,,6681.08,0
16733040,08:29:29,08:29:29,5032,28,,,,7532.03,0
16733040,08:30:21,08:30:21,5033,29,,,,7897.13,0
16733040,08:30:47,08:30:47,5034,30,,,,8088.72,0
16733040,08:31:15,08:31:15,5035,31,,,,8283.28,0
16733040,08:32:18,08:32:18,5036,32,,,,8838.6,0
16733040,08:33:02,08:33:02,6898,33,,,,9125.13,0
16733040,08:33:52,08:33:52,1816,34,,,,9423.04,0
16733040,08:34:53,08:34:53,1817,35,,,,9753.05,0
16733040,08:35:16,08:35:16,1818,36,,,,9892.04,0
16733040,08:35:45,08:35:45,1819,37,,,,10043.13,0
16733040,08:36:15,08:36:15,1820,38,,,,10246.01,0
16733040,08:37:58,08:37:58,996,39,,,,10567.71,0
16733040,08:38:26,08:38:26,9495,40,,,,10756.41,0
16733040,08:38:59,08:38:59,6900,41,,,,10959.19,0
16733040,08:40:07,08:40:07,10749,42,,,,11374.41,0
16733040,08:41:24,08:41:24,792,43,,,,11902.95,0
16733040,08:42:12,08:42:12,793,44,,,,12348.8,0
16733040,08:43:00,08:43:00,94,45,,,,12711.89,
16733040,08:44:24,08:44:24,95,46,,,,13790.95,0
16733040,08:45:04,08:45:04,96,47,,,,14253.77,0
16733040,08:45:57,08:45:57,97,48,,,,14785.13,0
16733040,08:46:48,08:46:48,98,49,,,,15378.52,0
16733040,08:48:00,08:48:00,9952,50,,1,,16067.87,
16733050,08:08:00,08:08:00,9498,1,,,1,0,
16733050,08:11:00,08:11:00,109,2,,,,814.54,
16733050,08:11:31,08:11:31,9617,3,,,,1066.7,0
16733050,08:12:25,08:12:25,111,4,,,,1411.58,0
16733050,08:13:32,08:13:32,4673,5,,,,1842.61,0
16733050,08:14:01,08:14:01,4674,6,,,,1975.68,0
16733050,08:14:39,08:14:39,4675,7,,,,2151.94,0
16733050,08:15:15,08:15:15,4676,8,,,,2344.51,0
16733050,08:15:46,08:15:46,4677,9,,,,2512.41,0
16733050,08:16:32,08:16:32,4678,10,,,,2784.72,0
16733050,08:17:00,08:17:00,1987,11,,,,2917.18,
16733050,08:17:24,08:17:24,4679,12,,,,3060.26,0
16733050,08:17:54,08:17:54,4680,13,,,,3226.28,0
16733050,08:18:53,08:18:53,4681,14,,,,3546.49,0
16733050,08:19:17,08:19:17,1979,15,,,,3735.68,0
16733050,08:19:49,08:19:49,1980,16,,,,3997.3,0
16733050,08:20:18,08:20:18,1981,17,,,,4198.71,0
16733050,08:21:05,08:21:05,1982,18,,,,4513.13,0
16733050,08:21:51,08:21:51,4691,19,,,,4764.9,0
16733050,08:22:34,08:22:34,4692,20,,,,5061.77,0
16733050,08:23:28,08:23:28,4693,21,,,,5276.05,0
16733050,08:23:54,08:23:54,8680,22,,,,5416.94,0
16733050,08:24:14,08:24:14,4695,23,,,,5554.89,0
16733050,08:24:40,08:24:40,4696,24,,,,5700.82,0
16733050,08:25:53,08:25:53,4697,25,,,,6101.6,0
16733050,08:26:43,08:26:43,4698,26,,,,6404.46,0
16733050,08:27:27,08:27:27,4699,27,,,,6681.08,0
16733050,08:29:29,08:29:29,5032,28,,,,7532.03,0
16733050,08:30:21,08:30:21,5033,29,,,,7897.13,0
16733050,08:30:47,08:30:47,5034,30,,,,8088.72,0
16733050,08:31:15,08:31:15,5035,31,,,,8283.28,0
16733050,08:32:18,08:32:18,5036,32,,,,8838.6,0
16733050,08:33:02,08:33:02,6898,33,,,,9125.13,0
16733050,08:33:52,08:33:52,1816,34,,,,9423.04,0
16733050,08:34:53,08:34:53,1817,35,,,,9753.05,0
16733050,08:35:16,08:35:16,1818,36,,,,9892.04,0
16733050,08:35:45,08:35:45,1819,37,,,,10043.13,0
16733050,08:36:15,08:36:15,1820,38,,,,10246.01,0
16733050,08:37:58,08:37:58,996,39,,,,10567.71,0
16733050,08:38:26,08:38:26,9495,40,,,,10756.41,0
16733050,08:38:59,08:38:59,6900,41,,,,10959.19,0
16733050,08:40:07,08:40:07,10749,42,,,,11374.41,0
16733050,08:41:24,08:41:24,792,43,,,,11902.95,0
16733050,08:42:12,08:42:12,793,44,,,,12348.8,0
16733050,08:43:00,08:43:00,94,45,,,,12711.89,
16733050,08:44:24,08:44:24,95,46,,,,13790.95,0
16733050,08:45:04,08:45:04,96,47,,,,14253.77,0
16733050,08:45:57,08:45:57,97,48,,,,14785.13,0
16733050,08:46:48,08:46:48,98,49,,,,15378.52,0
16733050,08:48:00,08:48:00,9952,50,,1,,16067.87,
16733060,08:08:00,08:08:00,9498,1,,,1,0,
16733060,08:11:00,08:11:00,109,2,,,,814.54,
16733060,08:11:31,08:11:31,9617,3,,,,1066.7,0
16733060,08:12:25,08:12:25,111,4,,,,1411.58,0
16733060,08:13:32,08:13:32,4673,5,,,,1842.61,0
16733060,08:14:01,08:14:01,4674,6,,,,1975.68,0
16733060,08:14:39,08:14:39,4675,7,,,,2151.94,0
16733060,08:15:15,08:15:15,4676,8,,,,2344.51,0
16733060,08:15:46,08:15:46,4677,9,,,,2512.41,0
16733060,08:16:32,08:16:32,4678,10,,,,2784.72,0
16733060,08:17:00,08:17:00,1987,11,,,,2917.18,
16733060,08:17:24,08:17:24,4679,12,,,,3060.26,0
16733060,08:17:54,08:17:54,4680,13,,,,3226.28,0
16733060,08:18:53,08:18:53,4681,14,,,,3546.49,0
16733060,08:19:17,08:19:17,1979,15,,,,3735.68,0
16733060,08:19:49,08:19:49,1980,16,,,,3997.3,0
16733060,08:20:18,08:20:18,1981,17,,,,4198.71,0
16733060,08:21:05,08:21:05,1982,18,,,,4513.13,0
16733060,08:21:51,08:21:51,4691,19,,,,4764.9,0
16733060,08:22:34,08:22:34,4692,20,,,,5061.77,0
16733060,08:23:28,08:23:28,4693,21,,,,5276.05,0
16733060,08:23:54,08:23:54,8680,22,,,,5416.94,0
16733060,08:24:14,08:24:14,4695,23,,,,5554.89,0
16733060,08:24:40,08:24:40,4696,24,,,,5700.82,0
16733060,08:25:53,08:25:53,4697,25,,,,6101.6,0
16733060,08:26:43,08:26:43,4698,26,,,,6404.46,0
16733060,08:27:27,08:27:27,4699,27,,,,6681.08,0
16733060,08:29:29,08:29:29,5032,28,,,,7532.03,0
16733060,08:30:21,08:30:21,5033,29,,,,7897.13,0
16733060,08:30:47,08:30:47,5034,30,,,,8088.72,0
16733060,08:31:15,08:31:15,5035,31,,,,8283.28,0
16733060,08:32:18,08:32:18,5036,32,,,,8838.6,0
16733060,08:33:02,08:33:02,6898,33,,,,9125.13,0
16733060,08:33:52,08:33:52,1816,34,,,,9423.04,0
16733060,08:34:53,08:34:53,1817,35,,,,9753.05,0
16733060,08:35:16,08:35:16,1818,36,,,,9892.04,0
16733060,08:35:45,08:35:45,1819,37,,,,10043.13,0
16733060,08:36:15,08:36:15,1820,38,,,,10246.01,0
16733060,08:37:58,08:37:58,996,39,,,,10567.71,0
16733060,08:38:26,08:38:26,9495,40,,,,10756.41,0
16733060,08:38:59,08:38:59,6900,41,,,,10959.19,0
16733060,08:40:07,08:40:07,10749,42,,,,11374.41,0
16733060,08:41:24,08:41:24,792,43,,,,11902.95,0
16733060,08:42:12,08:42:12,793,44,,,,12348.8,0
16733060,08:43:00,08:43:00,94,45,,,,12711.89,
16733060,08:44:24,08:44:24,95,46,,,,13790.95,0
16733060,08:45:04,08:45:04,96,47,,,,14253.77,0
16733060,08:45:57,08:45:57,97,48,,,,14785.13,0
16733060,08:46:48,08:46:48,98,49,,,,15378.52,0
16733060,08:48:00,08:48:00,9952,50,,1,,16067.87,
16903070,10:46:00,10:46:00,9498,1,,,1,0,
16903070,10:47:00,10:47:00,109,2,,,,814.54,
16903070,10:47:21,10:47:21,9617,3,,,,1066.7,0
16903070,10:47:56,10:47:56,111,4,,,,1411.58,0
16903070,10:48:41,10:48:41,4673,5,,,,1842.61,0
16903070,10:49:01,10:49:01,4674,6,,,,1975.68,0
16903070,10:49:26,10:49:26,4675,7,,,,2151.94,0
16903070,10:49:50,10:49:50,4676,8,,,,2344.51,0
16903070,10:50:11,10:50:11,4677,9,,,,2512.41,0
16903070,10:50:41,10:50:41,4678,10,,,,2784.72,0
16903070,10:51:00,10:51:00,1987,11,,,,2917.18,
16903070,10:51:19,10:51:19,4679,12,,,,3060.26,0
16903070,10:51:43,10:51:43,4680,13,,,,3226.28,0
16903070,10:52:31,10:52:31,4681,14,,,,3546.49,0
16903070,10:52:51,10:52:51,1979,15,,,,3735.68,0
16903070,10:53:16,10:53:16,1980,16,,,,3997.3,0
16903070,10:53:40,10:53:40,1981,17,,,,4198.71,0
16903070,10:54:18,10:54:18,1982,18,,,,4513.13,0
16903070,10:54:55,10:54:55,4691,19,,,,4764.9,0
16903070,10:55:30,10:55:30,4692,20,,,,5061.77,0
16903070,10:56:13,10:56:13,4693,21,,,,5276.05,0
16903070,10:56:35,10:56:35,8680,22,,,,5416.94,0
16903070,10:56:50,10:56:50,4695,23,,,,5554.89,0
16903070,10:57:11,10:57:11,4696,24,,,,5700.82,0
16903070,10:58:10,10:58:10,4697,25,,,,6101.6,0
16903070,10:58:51,10:58:51,4698,26,,,,6404.46,0
16903070,10:59:26,10:59:26,4699,27,,,,6681.08,0
16903070,11:01:05,11:01:05,5032,28,,,,7532.03,0
16903070,11:01:47,11:01:47,5033,29,,,,7897.13,0
16903070,11:02:08,11:02:08,5034,30,,,,8088.72,0
16903070,11:02:31,11:02:31,5035,31,,,,8283.28,0
16903070,11:03:21,11:03:21,5036,32,,,,8838.6,0
16903070,11:03:57,11:03:57,6898,33,,,,9125.13,0
16903070,11:04:37,11:04:37,1816,34,,,,9423.04,0
16903070,11:05:27,11:05:27,1817,35,,,,9753.05,0
16903070,11:05:45,11:05:45,1818,36,,,,9892.04,0
16903070,11:06:09,11:06:09,1819,37,,,,10043.13,0
16903070,11:06:33,11:06:33,1820,38,,,,10246.01,0
16903070,11:07:56,11:07:56,996,39,,,,10567.71,0
16903070,11:08:18,11:08:18,9495,40,,,,10756.41,0
16903070,11:08:45,11:08:45,6900,41,,,,10959.19,0
16903070,11:09:40,11:09:40,10749,42,,,,11374.41,0
16903070,11:10:42,11:10:42,792,43,,,,11902.95,0
16903070,11:11:21,11:11:21,793,44,,,,12348.8,0
16903070,11:12:00,11:12:00,94,45,,,,12711.89,
16903070,11:13:58,11:13:58,95,46,,,,13790.95,0
16903070,11:14:53,11:14:53,96,47,,,,14253.77,0
16903070,11:16:07,11:16:07,97,48,,,,14785.13,0
16903070,11:17:20,11:17:20,98,49,,,,15378.52,0
16903070,11:19:00,11:19:00,9952,50,,1,,16067.87,
16966010,14:40:00,14:40:00,9498,1,,,1,0,
16966010,14:41:00,14:41:00,109,2,,,,814.54,
16966010,14:41:26,14:41:26,9617,3,,,,1066.7,0
16966010,14:42:10,14:42:10,111,4,,,,1411.58,0
16966010,14:43:06,14:43:06,4673,5,,,,1842.61,0
16966010,14:43:31,14:43:31,4674,6,,,,1975.68,0
16966010,14:44:02,14:44:02,4675,7,,,,2151.94,0
16966010,14:44:32,14:44:32,4676,8,,,,2344.51,0
16966010,14:44:59,14:44:59,4677,9,,,,2512.41,0
16966010,14:45:36,14:45:36,4678,10,,,,2784.72,0
16966010,14:46:00,14:46:00,1987,11,,,,2917.18,
16966010,14:46:19,14:46:19,4679,12,,,,3060.26,0
16966010,14:46:43,14:46:43,4680,13,,,,3226.28,0
16966010,14:47:31,14:47:31,4681,14,,,,3546.49,0
16966010,14:47:51,14:47:51,1979,15,,,,3735.68,0
16966010,14:48:16,14:48:16,1980,16,,,,3997.3,0
16966010,14:48:40,14:48:40,1981,17,,,,4198.71,0
16966010,14:49:18,14:49:18,1982,18,,,,4513.13,0
16966010,14:49:55,14:49:55,4691,19,,,,4764.9,0
16966010,14:50:30,14:50:30,4692,20,,,,5061.77,0
16966010,14:51:13,14:51:13,4693,21,,,,5276.05,0
16966010,14:51:35,14:51:35,8680,22,,,,5416.94,0
16966010,14:51:50,14:51:50,4695,23,,,,5554.89,0
16966010,14:52:11,14:52:11,4696,24,,,,5700.82,0
16966010,14:53:10,14:53:10,4697,25,,,,6101.6,0
16966010,14:53:51,14:53:51,4698,26,,,,6404.46,0
16966010,14:54:26,14:54:26,4699,27,,,,6681.08,0
16966010,14:56:05,14:56:05,5032,28,,,,7532.03,0
16966010,14:56:47,14:56:47,5033,29,,,,7897.13,0
16966010,14:57:08,14:57:08,5034,30,,,,8088.72,0
16966010,14:57:31,14:57:31,5035,31,,,,8283.28,0
16966010,14:58:21,14:58:21,5036,32,,,,8838.6,0
16966010,14:58:57,14:58:57,6898,33,,,,9125.13,0
16966010,14:59:37,14:59:37,1816,34,,,,9423.04,0
16966010,15:00:27,15:00:27,1817,35,,,,9753.05,0
16966010,15:00:45,15:00:45,1818,36,,,,9892.04,0
16966010,15:01:09,15:01:09,1819,37,,,,10043.13,0
16966010,15:01:33,15:01:33,1820,38,,,,10246.01,0
16966010,15:02:56,15:02:56,996,39,,,,10567.71,0
16966010,15:03:18,15:03:18,9495,40,,,,10756.41,0
16966010,15:03:45,15:03:45,6900,41,,,,10959.19,0
16966010,15:04:40,15:04:40,10749,42,,,,11374.41,0
16966010,15:05:42,15:05:42,792,43,,,,11902.95,0
16966010,15:06:21,15:06:21,793,44,,,,12348.8,0
16966010,15:07:00,15:07:00,94,45,,,,12711.89,
16966010,15:08:58,15:08:58,95,46,,,,13790.95,0
16966010,15:09:53,15:09:53,96,47,,,,14253.77,0
16966010,15:11:07,15:11:07,97,48,,,,14785.13,0
16966010,15:12:20,15:12:20,98,49,,,,15378.52,0
16966010,15:14:00,15:14:00,9952,50,,1,,16067.87,
16966120,14:40:00,14:40:00,9498,1,,,1,0,
16966120,14:41:00,14:41:00,109,2,,,,814.54,
16966120,14:41:26,14:41:26,9617,3,,,,1066.7,0
16966120,14:42:10,14:42:10,111,4,,,,1411.58,0
16966120,14:43:06,14:43:06,4673,5,,,,1842.61,0
16966120,14:43:31,14:43:31,4674,6,,,,1975.68,0
16966120,14:44:02,14:44:02,4675,7,,,,2151.94,0
16966120,14:44:32,14:44:32,4676,8,,,,2344.51,0
16966120,14:44:59,14:44:59,4677,9,,,,2512.41,0
16966120,14:45:36,14:45:36,4678,10,,,,2784.72,0
16966120,14:46:00,14:46:00,1987,11,,,,2917.18,
16966120,14:46:19,14:46:19,4679,12,,,,3060.26,0
16966120,14:46:43,14:46:43,4680,13,,,,3226.28,0
16966120,14:47:31,14:47:31,4681,14,,,,3546.49,0
16966120,14:47:51,14:47:51,1979,15,,,,3735.68,0
16966120,14:48:16,14:48:16,1980,16,,,,3997.3,0
16966120,14:48:40,14:48:40,1981,17,,,,4198.71,0
16966120,14:49:18,14:49:18,1982,18,,,,4513.13,0
16966120,14:49:55,14:49:55,4691,19,,,,4764.9,0
16966120,14:50:30,14:50:30,4692,20,,,,5061.77,0
16966120,14:51:13,14:51:13,4693,21,,,,5276.05,0
16966120,14:51:35,14:51:35,8680,22,,,,5416.94,0
16966120,14:51:50,14:51:50,4695,23,,,,5554.89,0
16966120,14:52:11,14:52:11,4696,24,,,,5700.82,0
16966120,14:53:10,14:53:10,4697,25,,,,6101.6,0
16966120,14:53:51,14:53:51,4698,26,,,,6404.46,0
16966120,14:54:26,14:54:26,4699,27,,,,6681.08,0
16966120,14:56:05,14:56:05,5032,28,,,,7532.03,0
16966120,14:56:47,14:56:47,5033,29,,,,7897.13,0
16966120,14:57:08,14:57:08,5034,30,,,,8088.72,0
16966120,14:57:31,14:57:31,5035,31,,,,8283.28,0
16966120,14:58:21,14:58:21,5036,32,,,,8838.6,0
16966120,14:58:57,14:58:57,6898,33,,,,9125.13,0
16966120,14:59:37,14:59:37,1816,34,,,,9423.04,0
16966120,15:00:27,15:00:27,1817,35,,,,9753.05,0
16966120,15:00:45,15:00:45,1818,36,,,,9892.04,0
16966120,15:01:09,15:01:09,1819,37,,,,10043.13,0
16966120,15:01:33,15:01:33,1820,38,,,,10246.01,0
16966120,15:02:56,15:02:56,996,39,,,,10567.71,0
16966120,15:03:18,15:03:18,9495,40,,,,10756.41,0
16966120,15:03:45,15:03:45,6900,41,,,,10959.19,0
16966120,15:04:40,15:04:40,10749,42,,,,11374.41,0
16966120,15:05:42,15:05:42,792,43,,,,11902.95,0
16966120,15:06:21,15:06:21,793,44,,,,12348.8,0
16966120,15:07:00,15:07:00,94,45,,,,12711.89,
16966120,15:08:58,15:08:58,95,46,,,,13790.95,0
16966120,15:09:53,15:09:53,96,47,,,,14253.77,0
16966120,15:11:07,15:11:07,97,48,,,,14785.13,0
16966120,15:12:20,15:12:20,98,49,,,,15378.52,0
16966120,15:14:00,15:14:00,9952,50,,1,,16067.87,
17009010,10:40:00,10:40:00,9498,1,,,1,0,
17009010,10:41:00,10:41:00,109,2,,,,814.54,
17009010,10:41:21,10:41:21,9617,3,,,,1066.7,0
17009010,10:41:56,10:41:56,111,4,,,,1411.58,0
17009010,10:42:41,10:42:41,4673,5,,,,1842.61,0
17009010,10:43:01,10:43:01,4674,6,,,,1975.68,0
17009010,10:43:26,10:43:26,4675,7,,,,2151.94,0
17009010,10:43:50,10:43:50,4676,8,,,,2344.51,0
17009010,10:44:11,10:44:11,4677,9,,,,2512.41,0
17009010,10:44:41,10:44:41,4678,10,,,,2784.72,0
17009010,10:45:00,10:45:00,1987,11,,,,2917.18,
17009010,10:45:19,10:45:19,4679,12,,,,3060.26,0
17009010,10:45:43,10:45:43,4680,13,,,,3226.28,0
17009010,10:46:31,10:46:31,4681,14,,,,3546.49,0
17009010,10:46:51,10:46:51,1979,15,,,,3735.68,0
17009010,10:47:16,10:47:16,1980,16,,,,3997.3,0
17009010,10:47:40,10:47:40,1981,17,,,,4198.71,0
17009010,10:48:18,10:48:18,1982,18,,,,4513.13,0
17009010,10:48:55,10:48:55,4691,19,,,,4764.9,0
17009010,10:49:30,10:49:30,4692,20,,,,5061.77,0
17009010,10:50:13,10:50:13,4693,21,,,,5276.05,0
17009010,10:50:35,10:50:35,8680,22,,,,5416.94,0
17009010,10:50:50,10:50:50,4695,23,,,,5554.89,0
17009010,10:51:11,10:51:11,4696,24,,,,5700.82,0
17009010,10:52:10,10:52:10,4697,25,,,,6101.6,0
17009010,10:52:51,10:52:51,4698,26,,,,6404.46,0
17009010,10:53:26,10:53:26,4699,27,,,,6681.08,0
17009010,10:55:05,10:55:05,5032,28,,,,7532.03,0
17009010,10:55:47,10:55:47,5033,29,,,,7897.13,0
17009010,10:56:08,10:56:08,5034,30,,,,8088.72,0
17009010,10:56:31,10:56:31,5035,31,,,,8283.28,0
17009010,10:57:21,10:57:21,5036,32,,,,8838.6,0
17009010,10:57:57,10:57:57,6898,33,,,,9125.13,0
17009010,10:58:37,10:58:37,1816,34,,,,9423.04,0
17009010,10:59:27,10:59:27,1817,35,,,,9753.05,0
17009010,10:59:45,10:59:45,1818,36,,,,9892.04,0
17009010,11:00:09,11:00:09,1819,37,,,,10043.13,0
17009010,11:00:33,11:00:33,1820,38,,,,10246.01,0
17009010,11:01:56,11:01:56,996,39,,,,10567.71,0
17009010,11:02:18,11:02:18,9495,40,,,,10756.41,0
17009010,11:02:45,11:02:45,6900,41,,,,10959.19,0
17009010,11:03:40,11:03:40,10749,42,,,,11374.41,0
17009010,11:04:42,11:04:42,792,43,,,,11902.95,0
17009010,11:05:21,11:05:21,793,44,,,,12348.8,0
17009010,11:06:00,11:06:00,94,45,,,,12711.89,
17009010,11:07:58,11:07:58,95,46,,,,13790.95,0
17009010,11:08:53,11:08:53,96,47,,,,14253.77,0
17009010,11:10:07,11:10:07,97,48,,,,14785.13,0
17009010,11:11:20,11:11:20,98,49,,,,15378.52,0
17009010,11:13:00,11:13:00,9952,50,,1,,16067.87,
17009120,10:40:00,10:40:00,9498,1,,,1,0,
17009120,10:41:00,10:41:00,109,2,,,,814.54,
17009120,10:41:21,10:41:21,9617,3,,,,1066.7,0
17009120,10:41:56,10:41:56,111,4,,,,1411.58,0
17009120,10:42:41,10:42:41,4673,5,,,,1842.61,0
17009120,10:43:01,10:43:01,4674,6,,,,1975.68,0
17009120,10:43:26,10:43:26,4675,7,,,,2151.94,0
17009120,10:43:50,10:43:50,4676,8,,,,2344.51,0
17009120,10:44:11,10:44:11,4677,9,,,,2512.41,0
17009120,10:44:41,10:44:41,4678,10,,,,2784.72,0
17009120,10:45:00,10:45:00,1987,11,,,,2917.18,
17009120,10:45:19,10:45:19,4679,12,,,,3060.26,0
17009120,10:45:43,10:45:43,4680,13,,,,3226.28,0
17009120,10:46:31,10:46:31,4681,14,,,,3546.49,0
17009120,10:46:51,10:46:51,1979,15,,,,3735.68,0
17009120,10:47:16,10:47:16,1980,16,,,,3997.3,0
17009120,10:47:40,10:47:40,1981,17,,,,4198.71,0
17009120,10:48:18,10:48:18,1982,18,,,,4513.13,0
17009120,10:48:55,10:48:55,4691,19,,,,4764.9,0
17009120,10:49:30,10:49:30,4692,20,,,,5061.77,0
17009120,10:50:13,10:50:13,4693,21,,,,5276.05,0
17009120,10:50:35,10:50:35,8680,22,,,,5416.94,0
17009120,10:50:50,10:50:50,4695,23,,,,5554.89,0
17009120,10:51:11,10:51:11,4696,24,,,,5700.82,0
17009120,10:52:10,10:52:10,4697,25,,,,6101.6,0
17009120,10:52:51,10:52:51,4698,26,,,,6404.46,0
17009120,10:53:26,10:53:26,4699,27,,,,6681.08,0
17009120,10:55:05,10:55:05,5032,28,,,,7532.03,0
17009120,10:55:47,10:55:47,5033,29,,,,7897.13,0
17009120,10:56:08,10:56:08,5034,30,,,,8088.72,0
17009120,10:56:31,10:56:31,5035,31,,,,8283.28,0
17009120,10:57:21,10:57:21,5036,32,,,,8838.6,0
17009120,10:57:57,10:57:57,6898,33,,,,9125.13,0
17009120,10:58:37,10:58:37,1816,34,,,,9423.04,0
17009120,10:59:27,10:59:27,1817,35,,,,9753.05,0
17009120,10:59:45,10:59:45,1818,36,,,,9892.04,0
17009120,11:00:09,11:00:09,1819,37,,,,10043.13,0
17009120,11:00:33,11:00:33,1820,38,,,,10246.01,0
17009120,11:01:56,11:01:56,996,39,,,,10567.71,0
17009120,11:02:18,11:02:18,9495,40,,,,10756.41,0
17009120,11:02:45,11:02:45,6900,41,,,,10959.19,0
17009120,11:03:40,11:03:40,10749,42,,,,11374.41,0
17009120,11:04:42,11:04:42,792,43,,,,11902.95,0
17009120,11:05:21,11:05:21,793,44,,,,12348.8,0
17009120,11:06:00,11:06:00,94,45,,,,12711.89,
17009120,11:07:58,11:07:58,95,46,,,,13790.95,0
17009120,11:08:53,11:08:53,96,47,,,,14253.77,0
17009120,11:10:07,11:10:07,97,48,,,,14785.13,0
17009120,11:11:20,11:11:20,98,49,,,,15378.52,0
17009120,11:13:00,11:13:00,9952,50,,1,,16067.87,
1706090,07:46:00,07:46:00,9498,1,,,1,0,
1706090,07:47:00,07:47:00,109,2,,,,814.54,
1706090,07:47:21,07:47:21,9617,3,,,,1066.7,0
1706090,07:47:56,07:47:56,111,4,,,,1411.58,0
1706090,07:48:41,07:48:41,4673,5,,,,1842.61,0
1706090,07:49:01,07:49:01,4674,6,,,,1975.68,0
1706090,07:49:26,07:49:26,4675,7,,,,2151.94,0
1706090,07:49:50,07:49:50,4676,8,,,,2344.51,0
1706090,07:50:11,07:50:11,4677,9,,,,2512.41,0
1706090,07:50:41,07:50:41,4678,10,,,,2784.72,0
1706090,07:51:00,07:51:00,1987,11,,,,2917.18,
1706090,07:51:18,07:51:18,4679,12,,,,3060.26,0
1706090,07:51:41,07:51:41,4680,13,,,,3226.28,0
1706090,07:52:27,07:52:27,4681,14,,,,3546.49,0
1706090,07:52:45,07:52:45,1979,15,,,,3735.68,0
1706090,07:53:10,07:53:10,1980,16,,,,3997.3,0
1706090,07:53:32,07:53:32,1981,17,,,,4198.71,0
1706090,07:54:09,07:54:09,1982,18,,,,4513.13,0
1706090,07:54:43,07:54:43,4691,19,,,,4764.9,0
1706090,07:55:17,07:55:17,4692,20,,,,5061.77,0
1706090,07:55:58,07:55:58,4693,21,,,,5276.05,0
1706090,07:56:19,07:56:19,8680,22,,,,5416.94,0
1706090,07:56:33,07:56:33,4695,23,,,,5554.89,0
1706090,07:56:53,07:56:53,4696,24,,,,5700.82,0
1706090,07:57:50,07:57:50,4697,25,,,,6101.6,0
1706090,07:58:29,07:58:29,4698,26,,,,6404.46,0
1706090,07:59:02,07:59:02,4699,27,,,,6681.08,0
1706090,08:00:36,08:00:36,5032,28,,,,7532.03,0
1706090,08:01:16,08:01:16,5033,29,,,,7897.13,0
1706090,08:01:36,08:01:36,5034,30,,,,8088.72,0
1706090,08:01:58,08:01:58,5035,31,,,,8283.28,0
1706090,08:02:46,08:02:46,5036,32,,,,8838.6,0
1706090,08:03:20,08:03:20,6898,33,,,,9125.13,0
1706090,08:03:58,08:03:58,1816,34,,,,9423.04,0
1706090,08:04:45,08:04:45,1817,35,,,,9753.05,0
1706090,08:05:03,08:05:03,1818,36,,,,9892.04,0
1706090,08:05:26,08:05:26,1819,37,,,,10043.13,0
1706090,08:05:48,08:05:48,1820,38,,,,10246.01,0
1706090,08:07:08,08:07:08,996,39,,,,10567.71,0
1706090,08:07:29,08:07:29,9495,40,,,,10756.41,0
1706090,08:07:54,08:07:54,6900,41,,,,10959.19,0
1706090,08:08:47,08:08:47,10749,42,,,,11374.41,0
1706090,08:09:46,08:09:46,792,43,,,,11902.95,0
1706090,08:10:23,08:10:23,793,44,,,,12348.8,0
1706090,08:11:00,08:11:00,94,45,,,,12711.89,
1706090,08:12:41,08:12:41,95,46,,,,13790.95,0
1706090,08:13:29,08:13:29,96,47,,,,14253.77,0
1706090,08:14:32,08:14:32,97,48,,,,14785.13,0
1706090,08:15:34,08:15:34,98,49,,,,15378.52,0
1706090,08:17:00,08:17:00,9952,50,,1,,16067.87,
17166020,14:08:00,14:08:00,9498,1,,,1,0,
17166020,14:11:00,14:11:00,109,2,,,,814.54,
17166020,14:11:31,14:11:31,9617,3,,,,1066.7,0
17166020,14:12:25,14:12:25,111,4,,,,1411.58,0
17166020,14:13:32,14:13:32,4673,5,,,,1842.61,0
17166020,14:14:01,14:14:01,4674,6,,,,1975.68,0
17166020,14:14:39,14:14:39,4675,7,,,,2151.94,0
17166020,14:15:15,14:15:15,4676,8,,,,2344.51,0
17166020,14:15:46,14:15:46,4677,9,,,,2512.41,0
17166020,14:16:32,14:16:32,4678,10,,,,2784.72,0
17166020,14:17:00,14:17:00,1987,11,,,,2917.18,
17166020,14:17:22,14:17:22,4679,12,,,,3060.26,0
17166020,14:17:49,14:17:49,4680,13,,,,3226.28,0
17166020,14:18:44,14:18:44,4681,14,,,,3546.49,0
17166020,14:19:07,14:19:07,1979,15,,,,3735.68,0
17166020,14:19:36,14:19:36,1980,16,,,,3997.3,0
17166020,14:20:03,14:20:03,1981,17,,,,4198.71,0
17166020,14:20:46,14:20:46,1982,18,,,,4513.13,0
17166020,14:21:28,14:21:28,4691,19,,,,4764.9,0
17166020,14:22:08,14:22:08,4692,20,,,,5061.77,0
17166020,14:22:58,14:22:58,4693,21,,,,5276.05,0
17166020,14:23:22,14:23:22,8680,22,,,,5416.94,0
17166020,14:23:40,14:23:40,4695,23,,,,5554.89,0
17166020,14:24:04,14:24:04,4696,24,,,,5700.82,0
17166020,14:25:12,14:25:12,4697,25,,,,6101.6,0
17166020,14:25:58,14:25:58,4698,26,,,,6404.46,0
17166020,14:26:39,14:26:39,4699,27,,,,6681.08,0
17166020,14:28:31,14:28:31,5032,28,,,,7532.03,0
17166020,14:29:20,14:29:20,5033,29,,,,7897.13,0
17166020,14:29:44,14:29:44,5034,30,,,,8088.72,0
17166020,14:30:09,14:30:09,5035,31,,,,8283.28,0
17166020,14:31:07,14:31:07,5036,32,,,,8838.6,0
17166020,14:31:48,14:31:48,6898,33,,,,9125.13,0
17166020,14:32:34,14:32:34,1816,34,,,,9423.04,0
17166020,14:33:31,14:33:31,1817,35,,,,9753.05,0
17166020,14:33:52,14:33:52,1818,36,,,,9892.04,0
17166020,14:34:19,14:34:19,1819,37,,,,10043.13,0
17166020,14:34:46,14:34:46,1820,38,,,,10246.01,0
17166020,14:36:21,14:36:21,996,39,,,,10567.71,0
17166020,14:36:47,14:36:47,9495,40,,,,10756.41,0
17166020,14:37:17,14:37:17,6900,41,,,,10959.19,0
17166020,14:38:20,14:38:20,10749,42,,,,11374.41,0
17166020,14:39:31,14:39:31,792,43,,,,11902.95,0
17166020,14:40:16,14:40:16,793,44,,,,12348.8,0
17166020,14:41:00,14:41:00,94,45,,,,12711.89,
17166020,14:42:07,14:42:07,95,46,,,,13790.95,0
17166020,14:42:39,14:42:39,96,47,,,,14253.77,0
17166020,14:43:21,14:43:21,97,48,,,,14785.13,0
17166020,14:44:02,14:44:02,98,49,,,,15378.52,0
17166020,14:45:00,14:45:00,9952,50,,1,,16067.87,
17166030,14:08:00,14:08:00,9498,1,,,1,0,
17166030,14:11:00,14:11:00,109,2,,,,814.54,
17166030,14:11:31,14:11:31,9617,3,,,,1066.7,0
17166030,14:12:25,14:12:25,111,4,,,,1411.58,0
17166030,14:13:32,14:13:32,4673,5,,,,1842.61,0
17166030,14:14:01,14:14:01,4674,6,,,,1975.68,0
17166030,14:14:39,14:14:39,4675,7,,,,2151.94,0
17166030,14:15:15,14:15:15,4676,8,,,,2344.51,0
17166030,14:15:46,14:15:46,4677,9,,,,2512.41,0
17166030,14:16:32,14:16:32,4678,10,,,,2784.72,0
17166030,14:17:00,14:17:00,1987,11,,,,2917.18,
17166030,14:17:22,14:17:22,4679,12,,,,3060.26,0
17166030,14:17:49,14:17:49,4680,13,,,,3226.28,0
17166030,14:18:44,14:18:44,4681,14,,,,3546.49,0
17166030,14:19:07,14:19:07,1979,15,,,,3735.68,0
17166030,14:19:36,14:19:36,1980,16,,,,3997.3,0
17166030,14:20:03,14:20:03,1981,17,,,,4198.71,0
17166030,14:20:46,14:20:46,1982,18,,,,4513.13,0
17166030,14:21:28,14:21:28,4691,19,,,,4764.9,0
17166030,14:22:08,14:22:08,4692,20,,,,5061.77,0
17166030,14:22:58,14:22:58,4693,21,,,,5276.05,0
17166030,14:23:22,14:23:22,8680,22,,,,5416.94,0
17166030,14:23:40,14:23:40,4695,23,,,,5554.89,0
17166030,14:24:04,14:24:04,4696,24,,,,5700.82,0
17166030,14:25:12,14:25:12,4697,25,,,,6101.6,0
17166030,14:25:58,14:25:58,4698,26,,,,6404.46,0
17166030,14:26:39,14:26:39,4699,27,,,,6681.08,0
17166030,14:28:31,14:28:31,5032,28,,,,7532.03,0
17166030,14:29:20,14:29:20,5033,29,,,,7897.13,0
17166030,14:29:44,14:29:44,5034,30,,,,8088.72,0
17166030,14:30:09,14:30:09,5035,31,,,,8283.28,0
17166030,14:31:07,14:31:07,5036,32,,,,8838.6,0
17166030,14:31:48,14:31:48,6898,33,,,,9125.13,0
17166030,14:32:34,14:32:34,1816,34,,,,9423.04,0
17166030,14:33:31,14:33:31,1817,35,,,,9753.05,0
17166030,14:33:52,14:33:52,1818,36,,,,9892.04,0
17166030,14:34:19,14:34:19,1819,37,,,,10043.13,0
17166030,14:34:46,14:34:46,1820,38,,,,10246.01,0
17166030,14:36:21,14:36:21,996,39,,,,10567.71,0
17166030,14:36:47,14:36:47,9495,40,,,,10756.41,0
17166030,14:37:17,14:37:17,6900,41,,,,10959.19,0
17166030,14:38:20,14:38:20,10749,42,,,,11374.41,0
17166030,14:39:31,14:39:31,792,43,,,,11902.95,0
17166030,14:40:16,14:40:16,793,44,,,,12348.8,0
17166030,14:41:00,14:41:00,94,45,,,,12711.89,
17166030,14:42:07,14:42:07,95,46,,,,13790.95,0
17166030,14:42:39,14:42:39,96,47,,,,14253.77,0
17166030,14:43:21,14:43:21,97,48,,,,14785.13,0
17166030,14:44:02,14:44:02,98,49,,,,15378.52,0
17166030,14:45:00,14:45:00,9952,50,,1,,16067.87,
17166040,14:08:00,14:08:00,9498,1,,,1,0,
17166040,14:11:00,14:11:00,109,2,,,,814.54,
17166040,14:11:31,14:11:31,9617,3,,,,1066.7,0
17166040,14:12:25,14:12:25,111,4,,,,1411.58,0
17166040,14:13:32,14:13:32,4673,5,,,,1842.61,0
17166040,14:14:01,14:14:01,4674,6,,,,1975.68,0
17166040,14:14:39,14:14:39,4675,7,,,,2151.94,0
17166040,14:15:15,14:15:15,4676,8,,,,2344.51,0
17166040,14:15:46,14:15:46,4677,9,,,,2512.41,0
17166040,14:16:32,14:16:32,4678,10,,,,2784.72,0
17166040,14:17:00,14:17:00,1987,11,,,,2917.18,
17166040,14:17:22,14:17:22,4679,12,,,,3060.26,0
17166040,14:17:49,14:17:49,4680,13,,,,3226.28,0
17166040,14:18:44,14:18:44,4681,14,,,,3546.49,0
17166040,14:19:07,14:19:07,1979,15,,,,3735.68,0
17166040,14:19:36,14:19:36,1980,16,,,,3997.3,0
17166040,14:20:03,14:20:03,1981,17,,,,4198.71,0
17166040,14:20:46,14:20:46,1982,18,,,,4513.13,0
17166040,14:21:28,14:21:28,4691,19,,,,4764.9,0
17166040,14:22:08,14:22:08,4692,20,,,,5061.77,0
17166040,14:22:58,14:22:58,4693,21,,,,5276.05,0
17166040,14:23:22,14:23:22,8680,22,,,,5416.94,0
17166040,14:23:40,14:23:40,4695,23,,,,5554.89,0
17166040,14:24:04,14:24:04,4696,24,,,,5700.82,0
17166040,14:25:12,14:25:12,4697,25,,,,6101.6,0
17166040,14:25:58,14:25:58,4698,26,,,,6404.46,0
17166040,14:26:39,14:26:39,4699,27,,,,6681.08,0
17166040,14:28:31,14:28:31,5032,28,,,,7532.03,0
17166040,14:29:20,14:29:20,5033,29,,,,7897.13,0
17166040,14:29:44,14:29:44,5034,30,,,,8088.72,0
17166040,14:30:09,14:30:09,5035,31,,,,8283.28,0
17166040,14:31:07,14:31:07,5036,32,,,,8838.6,0
17166040,14:31:48,14:31:48,6898,33,,,,9125.13,0
17166040,14:32:34,14:32:34,1816,34,,,,9423.04,0
17166040,14:33:31,14:33:31,1817,35,,,,9753.05,0
17166040,14:33:52,14:33:52,1818,36,,,,9892.04,0
17166040,14:34:19,14:34:19,1819,37,,,,10043.13,0
17166040,14:34:46,14:34:46,1820,38,,,,10246.01,0
17166040,14:36:21,14:36:21,996,39,,,,10567.71,0
17166040,14:36:47,14:36:47,9495,40,,,,10756.41,0
17166040,14:37:17,14:37:17,6900,41,,,,10959.19,0
17166040,14:38:20,14:38:20,10749,42,,,,11374.41,0
17166040,14:39:31,14:39:31,792,43,,,,11902.95,0
17166040,14:40:16,14:40:16,793,44,,,,12348.8,0
17166040,14:41:00,14:41:00,94,45,,,,12711.89,
17166040,14:42:07,14:42:07,95,46,,,,13790.95,0
17166040,14:42:39,14:42:39,96,47,,,,14253.77,0
17166040,14:43:21,14:43:21,97,48,,,,14785.13,0
17166040,14:44:02,14:44:02,98,49,,,,15378.52,0
17166040,14:45:00,14:45:00,9952,50,,1,,16067.87,
17166050,14:08:00,14:08:00,9498,1,,,1,0,
17166050,14:11:00,14:11:00,109,2,,,,814.54,
17166050,14:11:31,14:11:31,9617,3,,,,1066.7,0
17166050,14:12:25,14:12:25,111,4,,,,1411.58,0
17166050,14:13:32,14:13:32,4673,5,,,,1842.61,0
17166050,14:14:01,14:14:01,4674,6,,,,1975.68,0
17166050,14:14:39,14:14:39,4675,7,,,,2151.94,0
17166050,14:15:15,14:15:15,4676,8,,,,2344.51,0
17166050,14:15:46,14:15:46,4677,9,,,,2512.41,0
17166050,14:16:32,14:16:32,4678,10,,,,2784.72,0
17166050,14:17:00,14:17:00,1987,11,,,,2917.18,
17166050,14:17:22,14:17:22,4679,12,,,,3060.26,0
17166050,14:17:49,14:17:49,4680,13,,,,3226.28,0
17166050,14:18:44,14:18:44,4681,14,,,,3546.49,0
17166050,14:19:07,14:19:07,1979,15,,,,3735.68,0
17166050,14:19:36,14:19:36,1980,16,,,,3997.3,0
17166050,14:20:03,14:20:03,1981,17,,,,4198.71,0
17166050,14:20:46,14:20:46,1982,18,,,,4513.13,0
17166050,14:21:28,14:21:28,4691,19,,,,4764.9,0
17166050,14:22:08,14:22:08,4692,20,,,,5061.77,0
17166050,14:22:58,14:22:58,4693,21,,,,5276.05,0
17166050,14:23:22,14:23:22,8680,22,,,,5416.94,0
17166050,14:23:40,14:23:40,4695,23,,,,5554.89,0
17166050,14:24:04,14:24:04,4696,24,,,,5700.82,0
17166050,14:25:12,14:25:12,4697,25,,,,6101.6,0
17166050,14:25:58,14:25:58,4698,26,,,,6404.46,0
17166050,14:26:39,14:26:39,4699,27,,,,6681.08,0
17166050,14:28:31,14:28:31,5032,28,,,,7532.03,0
17166050,14:29:20,14:29:20,5033,29,,,,7897.13,0
17166050,14:29:44,14:29:44,5034,30,,,,8088.72,0
17166050,14:30:09,14:30:09,5035,31,,,,8283.28,0
17166050,14:31:07,14:31:07,5036,32,,,,8838.6,0
17166050,14:31:48,14:31:48,6898,33,,,,9125.13,0
17166050,14:32:34,14:32:34,1816,34,,,,9423.04,0
17166050,14:33:31,14:33:31,1817,35,,,,9753.05,0
17166050,14:33:52,14:33:52,1818,36,,,,9892.04,0
17166050,14:34:19,14:34:19,1819,37,,,,10043.13,0
17166050,14:34:46,14:34:46,1820,38,,,,10246.01,0
17166050,14:36:21,14:36:21,996,39,,,,10567.71,0
17166050,14:36:47,14:36:47,9495,40,,,,10756.41,0
17166050,14:37:17,14:37:17,6900,41,,,,10959.19,0
17166050,14:38:20,14:38:20,10749,42,,,,11374.41,0
17166050,14:39:31,14:39:31,792,43,,,,11902.95,0
17166050,14:40:16,14:40:16,793,44,,,,12348.8,0
17166050,14:41:00,14:41:00,94,45,,,,12711.89,
17166050,14:42:07,14:42:07,95,46,,,,13790.95,0
17166050,14:42:39,14:42:39,96,47,,,,14253.77,0
17166050,14:43:21,14:43:21,97,48,,,,14785.13,0
17166050,14:44:02,14:44:02,98,49,,,,15378.52,0
17166050,14:45:00,14:45:00,9952,50,,1,,16067.87,
17166060,14:08:00,14:08:00,9498,1,,,1,0,
17166060,14:11:00,14:11:00,109,2,,,,814.54,
17166060,14:11:31,14:11:31,9617,3,,,,1066.7,0
17166060,14:12:25,14:12:25,111,4,,,,1411.58,0
17166060,14:13:32,14:13:32,4673,5,,,,1842.61,0
17166060,14:14:01,14:14:01,4674,6,,,,1975.68,0
17166060,14:14:39,14:14:39,4675,7,,,,2151.94,0
17166060,14:15:15,14:15:15,4676,8,,,,2344.51,0
17166060,14:15:46,14:15:46,4677,9,,,,2512.41,0
17166060,14:16:32,14:16:32,4678,10,,,,2784.72,0
17166060,14:17:00,14:17:00,1987,11,,,,2917.18,
17166060,14:17:22,14:17:22,4679,12,,,,3060.26,0
17166060,14:17:49,14:17:49,4680,13,,,,3226.28,0
17166060,14:18:44,14:18:44,4681,14,,,,3546.49,0
17166060,14:19:07,14:19:07,1979,15,,,,3735.68,0
17166060,14:19:36,14:19:36,1980,16,,,,3997.3,0
17166060,14:20:03,14:20:03,1981,17,,,,4198.71,0
17166060,14:20:46,14:20:46,1982,18,,,,4513.13,0
17166060,14:21:28,14:21:28,4691,19,,,,4764.9,0
17166060,14:22:08,14:22:08,4692,20,,,,5061.77,0
17166060,14:22:58,14:22:58,4693,21,,,,5276.05,0
17166060,14:23:22,14:23:22,8680,22,,,,5416.94,0
17166060,14:23:40,14:23:40,4695,23,,,,5554.89,0
17166060,14:24:04,14:24:04,4696,24,,,,5700.82,0
17166060,14:25:12,14:25:12,4697,25,,,,6101.6,0
17166060,14:25:58,14:25:58,4698,26,,,,6404.46,0
17166060,14:26:39,14:26:39,4699,27,,,,6681.08,0
17166060,14:28:31,14:28:31,5032,28,,,,7532.03,0
17166060,14:29:20,14:29:20,5033,29,,,,7897.13,0
17166060,14:29:44,14:29:44,5034,30,,,,8088.72,0
17166060,14:30:09,14:30:09,5035,31,,,,8283.28,0
17166060,14:31:07,14:31:07,5036,32,,,,8838.6,0
17166060,14:31:48,14:31:48,6898,33,,,,9125.13,0
17166060,14:32:34,14:32:34,1816,34,,,,9423.04,0
17166060,14:33:31,14:33:31,1817,35,,,,9753.05,0
17166060,14:33:52,14:33:52,1818,36,,,,9892.04,0
17166060,14:34:19,14:34:19,1819,37,,,,10043.13,0
17166060,14:34:46,14:34:46,1820,38,,,,10246.01,0
17166060,14:36:21,14:36:21,996,39,,,,10567.71,0
17166060,14:36:47,14:36:47,9495,40,,,,10756.41,0
17166060,14:37:17,14:37:17,6900,41,,,,10959.19,0
17166060,14:38:20,14:38:20,10749,42,,,,11374.41,0
17166060,14:39:31,14:39:31,792,43,,,,11902.95,0
17166060,14:40:16,14:40:16,793,44,,,,12348.8,0
17166060,14:41:00,14:41:00,94,45,,,,12711.89,
17166060,14:42:07,14:42:07,95,46,,,,13790.95,0
17166060,14:42:39,14:42:39,96,47,,,,14253.77,0
17166060,14:43:21,14:43:21,97,48,,,,14785.13,0
17166060,14:44:02,14:44:02,98,49,,,,15378.52,0
17166060,14:45:00,14:45:00,9952,50,,1,,16067.87,
1720070,06:46:00,06:46:00,9498,1,,,1,0,
1720070,06:47:00,06:47:00,109,2,,,,814.54,
1720070,06:47:21,06:47:21,9617,3,,,,1066.7,0
1720070,06:47:56,06:47:56,111,4,,,,1411.58,0
1720070,06:48:41,06:48:41,4673,5,,,,1842.61,0
1720070,06:49:01,06:49:01,4674,6,,,,1975.68,0
1720070,06:49:26,06:49:26,4675,7,,,,2151.94,0
1720070,06:49:50,06:49:50,4676,8,,,,2344.51,0
1720070,06:50:11,06:50:11,4677,9,,,,2512.41,0
1720070,06:50:41,06:50:41,4678,10,,,,2784.72,0
1720070,06:51:00,06:51:00,1987,11,,,,2917.18,
1720070,06:51:18,06:51:18,4679,12,,,,3060.26,0
1720070,06:51:41,06:51:41,4680,13,,,,3226.28,0
1720070,06:52:27,06:52:27,4681,14,,,,3546.49,0
1720070,06:52:45,06:52:45,1979,15,,,,3735.68,0
1720070,06:53:10,06:53:10,1980,16,,,,3997.3,0
1720070,06:53:32,06:53:32,1981,17,,,,4198.71,0
1720070,06:54:09,06:54:09,1982,18,,,,4513.13,0
1720070,06:54:43,06:54:43,4691,19,,,,4764.9,0
1720070,06:55:17,06:55:17,4692,20,,,,5061.77,0
1720070,06:55:58,06:55:58,4693,21,,,,5276.05,0
1720070,06:56:19,06:56:19,8680,22,,,,5416.94,0
1720070,06:56:33,06:56:33,4695,23,,,,5554.89,0
1720070,06:56:53,06:56:53,4696,24,,,,5700.82,0
1720070,06:57:50,06:57:50,4697,25,,,,6101.6,0
1720070,06:58:29,06:58:29,4698,26,,,,6404.46,0
1720070,06:59:02,06:59:02,4699,27,,,,6681.08,0
1720070,07:00:36,07:00:36,5032,28,,,,7532.03,0
1720070,07:01:16,07:01:16,5033,29,,,,7897.13,0
1720070,07:01:36,07:01:36,5034,30,,,,8088.72,0
1720070,07:01:58,07:01:58,5035,31,,,,8283.28,0
1720070,07:02:46,07:02:46,5036,32,,,,8838.6,0
1720070,07:03:20,07:03:20,6898,33,,,,9125.13,0
1720070,07:03:58,07:03:58,1816,34,,,,9423.04,0
1720070,07:04:45,07:04:45,1817,35,,,,9753.05,0
1720070,07:05:03,07:05:03,1818,36,,,,9892.04,0
1720070,07:05:26,07:05:26,1819,37,,,,10043.13,0
1720070,07:05:48,07:05:48,1820,38,,,,10246.01,0
1720070,07:07:08,07:07:08,996,39,,,,10567.71,0
1720070,07:07:29,07:07:29,9495,40,,,,10756.41,0
1720070,07:07:54,07:07:54,6900,41,,,,10959.19,0
1720070,07:08:47,07:08:47,10749,42,,,,11374.41,0
1720070,07:09:46,07:09:46,792,43,,,,11902.95,0
1720070,07:10:23,07:10:23,793,44,,,,12348.8,0
1720070,07:11:00,07:11:00,94,45,,,,12711.89,
1720070,07:12:41,07:12:41,95,46,,,,13790.95,0
1720070,07:13:29,07:13:29,96,47,,,,14253.77,0
1720070,07:14:32,07:14:32,97,48,,,,14785.13,0
1720070,07:15:34,07:15:34,98,49,,,,15378.52,0
1720070,07:17:00,07:17:00,9952,50,,1,,16067.87,
17438020,16:08:00,16:08:00,9498,1,,,1,0,
17438020,16:11:00,16:11:00,109,2,,,,814.54,
17438020,16:11:42,16:11:42,9617,3,,,,1066.7,0
17438020,16:12:53,16:12:53,111,4,,,,1411.58,0
17438020,16:14:23,16:14:23,4673,5,,,,1842.61,0
17438020,16:15:02,16:15:02,4674,6,,,,1975.68,0
17438020,16:15:52,16:15:52,4675,7,,,,2151.94,0
17438020,16:16:40,16:16:40,4676,8,,,,2344.51,0
17438020,16:17:22,16:17:22,4677,9,,,,2512.41,0
17438020,16:18:23,16:18:23,4678,10,,,,2784.72,0
17438020,16:19:00,16:19:00,1987,11,,,,2917.18,
17438020,16:19:23,16:19:23,4679,12,,,,3060.26,0
17438020,16:19:51,16:19:51,4680,13,,,,3226.28,0
17438020,16:20:48,16:20:48,4681,14,,,,3546.49,0
17438020,16:21:12,16:21:12,1979,15,,,,3735.68,0
17438020,16:21:42,16:21:42,1980,16,,,,3997.3,0
17438020,16:22:11,16:22:11,1981,17,,,,4198.71,0
17438020,16:22:56,16:22:56,1982,18,,,,4513.13,0
17438020,16:23:39,16:23:39,4691,19,,,,4764.9,0
17438020,16:24:21,16:24:21,4692,20,,,,5061.77,0
17438020,16:25:13,16:25:13,4693,21,,,,5276.05,0
17438020,16:25:38,16:25:38,8680,22,,,,5416.94,0
17438020,16:25:57,16:25:57,4695,23,,,,5554.89,0
17438020,16:26:22,16:26:22,4696,24,,,,5700.82,0
17438020,16:27:32,16:27:32,4697,25,,,,6101.6,0
17438020,16:28:21,16:28:21,4698,26,,,,6404.46,0
17438020,16:29:03,16:29:03,4699,27,,,,6681.08,0
17438020,16:31:00,16:31:00,5032,28,,,,7532.03,0
17438020,16:31:50,16:31:50,5033,29,,,,7897.13,0
17438020,16:32:16,16:32:16,5034,30,,,,8088.72,0
17438020,16:32:42,16:32:42,5035,31,,,,8283.28,0
17438020,16:33:43,16:33:43,5036,32,,,,8838.6,0
17438020,16:34:25,16:34:25,6898,33,,,,9125.13,0
17438020,16:35:13,16:35:13,1816,34,,,,9423.04,0
17438020,16:36:12,16:36:12,1817,35,,,,9753.05,0
17438020,16:36:34,16:36:34,1818,36,,,,9892.04,0
17438020,16:37:02,16:37:02,1819,37,,,,10043.13,0
17438020,16:37:31,16:37:31,1820,38,,,,10246.01,0
17438020,16:39:10,16:39:10,996,39,,,,10567.71,0
17438020,16:39:36,16:39:36,9495,40,,,,10756.41,0
17438020,16:40:08,16:40:08,6900,41,,,,10959.19,0
17438020,16:41:14,16:41:14,10749,42,,,,11374.41,0
17438020,16:42:27,16:42:27,792,43,,,,11902.95,0
17438020,16:43:14,16:43:14,793,44,,,,12348.8,0
17438020,16:44:00,16:44:00,94,45,,,,12711.89,
17438020,16:45:07,16:45:07,95,46,,,,13790.95,0
17438020,16:45:39,16:45:39,96,47,,,,14253.77,0
17438020,16:46:21,16:46:21,97,48,,,,14785.13,0
17438020,16:47:02,16:47:02,98,49,,,,15378.52,0
17438020,16:48:00,16:48:00,9952,50,,1,,16067.87,
17438030,16:08:00,16:08:00,9498,1,,,1,0,
17438030,16:11:00,16:11:00,109,2,,,,814.54,
17438030,16:11:42,16:11:42,9617,3,,,,1066.7,0
17438030,16:12:53,16:12:53,111,4,,,,1411.58,0
17438030,16:14:23,16:14:23,4673,5,,,,1842.61,0
17438030,16:15:02,16:15:02,4674,6,,,,1975.68,0
17438030,16:15:52,16:15:52,4675,7,,,,2151.94,0
17438030,16:16:40,16:16:40,4676,8,,,,2344.51,0
17438030,16:17:22,16:17:22,4677,9,,,,2512.41,0
17438030,16:18:23,16:18:23,4678,10,,,,2784.72,0
17438030,16:19:00,16:19:00,1987,11,,,,2917.18,
17438030,16:19:23,16:19:23,4679,12,,,,3060.26,0
17438030,16:19:51,16:19:51,4680,13,,,,3226.28,0
17438030,16:20:48,16:20:48,4681,14,,,,3546.49,0
17438030,16:21:12,16:21:12,1979,15,,,,3735.68,0
17438030,16:21:42,16:21:42,1980,16,,,,3997.3,0
17438030,16:22:11,16:22:11,1981,17,,,,4198.71,0
17438030,16:22:56,16:22:56,1982,18,,,,4513.13,0
17438030,16:23:39,16:23:39,4691,19,,,,4764.9,0
17438030,16:24:21,16:24:21,4692,20,,,,5061.77,0
17438030,16:25:13,16:25:13,4693,21,,,,5276.05,0
17438030,16:25:38,16:25:38,8680,22,,,,5416.94,0
17438030,16:25:57,16:25:57,4695,23,,,,5554.89,0
17438030,16:26:22,16:26:22,4696,24,,,,5700.82,0
17438030,16:27:32,16:27:32,4697,25,,,,6101.6,0
17438030,16:28:21,16:28:21,4698,26,,,,6404.46,0
17438030,16:29:03,16:29:03,4699,27,,,,6681.08,0
17438030,16:31:00,16:31:00,5032,28,,,,7532.03,0
17438030,16:31:50,16:31:50,5033,29,,,,7897.13,0
17438030,16:32:16,16:32:16,5034,30,,,,8088.72,0
17438030,16:32:42,16:32:42,5035,31,,,,8283.28,0
17438030,16:33:43,16:33:43,5036,32,,,,8838.6,0
17438030,16:34:25,16:34:25,6898,33,,,,9125.13,0
17438030,16:35:13,16:35:13,1816,34,,,,9423.04,0
17438030,16:36:12,16:36:12,1817,35,,,,9753.05,0
17438030,16:36:34,16:36:34,1818,36,,,,9892.04,0
17438030,16:37:02,16:37:02,1819,37,,,,10043.13,0
17438030,16:37:31,16:37:31,1820,38,,,,10246.01,0
17438030,16:39:10,16:39:10,996,39,,,,10567.71,0
17438030,16:39:36,16:39:36,9495,40,,,,10756.41,0
17438030,16:40:08,16:40:08,6900,41,,,,10959.19,0
17438030,16:41:14,16:41:14,10749,42,,,,11374.41,0
17438030,16:42:27,16:42:27,792,43,,,,11902.95,0
17438030,16:43:14,16:43:14,793,44,,,,12348.8,0
17438030,16:44:00,16:44:00,94,45,,,,12711.89,
17438030,16:45:07,16:45:07,95,46,,,,13790.95,0
17438030,16:45:39,16:45:39,96,47,,,,14253.77,0
17438030,16:46:21,16:46:21,97,48,,,,14785.13,0
17438030,16:47:02,16:47:02,98,49,,,,15378.52,0
17438030,16:48:00,16:48:00,9952,50,,1,,16067.87,
17438040,16:08:00,16:08:00,9498,1,,,1,0,
17438040,16:11:00,16:11:00,109,2,,,,814.54,
17438040,16:11:42,16:11:42,9617,3,,,,1066.7,0
17438040,16:12:53,16:12:53,111,4,,,,1411.58,0
17438040,16:14:23,16:14:23,4673,5,,,,1842.61,0
17438040,16:15:02,16:15:02,4674,6,,,,1975.68,0
17438040,16:15:52,16:15:52,4675,7,,,,2151.94,0
17438040,16:16:40,16:16:40,4676,8,,,,2344.51,0
17438040,16:17:22,16:17:22,4677,9,,,,2512.41,0
17438040,16:18:23,16:18:23,4678,10,,,,2784.72,0
17438040,16:19:00,16:19:00,1987,11,,,,2917.18,
17438040,16:19:23,16:19:23,4679,12,,,,3060.26,0
17438040,16:19:51,16:19:51,4680,13,,,,3226.28,0
17438040,16:20:48,16:20:48,4681,14,,,,3546.49,0
17438040,16:21:12,16:21:12,1979,15,,,,3735.68,0
17438040,16:21:42,16:21:42,1980,16,,,,3997.3,0
17438040,16:22:11,16:22:11,1981,17,,,,4198.71,0
17438040,16:22:56,16:22:56,1982,18,,,,4513.13,0
17438040,16:23:39,16:23:39,4691,19,,,,4764.9,0
17438040,16:24:21,16:24:21,4692,20,,,,5061.77,0
17438040,16:25:13,16:25:13,4693,21,,,,5276.05,0
17438040,16:25:38,16:25:38,8680,22,,,,5416.94,0
17438040,16:25:57,16:25:57,4695,23,,,,5554.89,0
17438040,16:26:22,16:26:22,4696,24,,,,5700.82,0
17438040,16:27:32,16:27:32,4697,25,,,,6101.6,0
17438040,16:28:21,16:28:21,4698,26,,,,6404.46,0
17438040,16:29:03,16:29:03,4699,27,,,,6681.08,0
17438040,16:31:00,16:31:00,5032,28,,,,7532.03,0
17438040,16:31:50,16:31:50,5033,29,,,,7897.13,0
17438040,16:32:16,16:32:16,5034,30,,,,8088.72,0
17438040,16:32:42,16:32:42,5035,31,,,,8283.28,0
17438040,16:33:43,16:33:43,5036,32,,,,8838.6,0
17438040,16:34:25,16:34:25,6898,33,,,,9125.13,0
17438040,16:35:13,16:35:13,1816,34,,,,9423.04,0
17438040,16:36:12,16:36:12,1817,35,,,,9753.05,0
17438040,16:36:34,16:36:34,1818,36,,,,9892.04,0
17438040,16:37:02,16:37:02,1819,37,,,,10043.13,0
17438040,16:37:31,16:37:31,1820,38,,,,10246.01,0
17438040,16:39:10,16:39:10,996,39,,,,10567.71,0
17438040,16:39:36,16:39:36,9495,40,,,,10756.41,0
17438040,16:40:08,16:40:08,6900,41,,,,10959.19,0
17438040,16:41:14,16:41:14,10749,42,,,,11374.41,0
17438040,16:42:27,16:42:27,792,43,,,,11902.95,0
17438040,16:43:14,16:43:14,793,44,,,,12348.8,0
17438040,16:44:00,16:44:00,94,45,,,,12711.89,
17438040,16:45:07,16:45:07,95,46,,,,13790.95,0
17438040,16:45:39,16:45:39,96,47,,,,14253.77,0
17438040,16:46:21,16:46:21,97,48,,,,14785.13,0
17438040,16:47:02,16:47:02,98,49,,,,15378.52,0
17438040,16:48:00,16:48:00,9952,50,,1,,16067.87,
17438050,16:08:00,16:08:00,9498,1,,,1,0,
17438050,16:11:00,16:11:00,109,2,,,,814.54,
17438050,16:11:42,16:11:42,9617,3,,,,1066.7,0
17438050,16:12:53,16:12:53,111,4,,,,1411.58,0
17438050,16:14:23,16:14:23,4673,5,,,,1842.61,0
17438050,16:15:02,16:15:02,4674,6,,,,1975.68,0
17438050,16:15:52,16:15:52,4675,7,,,,2151.94,0
17438050,16:16:40,16:16:40,4676,8,,,,2344.51,0
17438050,16:17:22,16:17:22,4677,9,,,,2512.41,0
17438050,16:18:23,16:18:23,4678,10,,,,2784.72,0
17438050,16:19:00,16:19:00,1987,11,,,,2917.18,
17438050,16:19:23,16:19:23,4679,12,,,,3060.26,0
17438050,16:19:51,16:19:51,4680,13,,,,3226.28,0
17438050,16:20:48,16:20:48,4681,14,,,,3546.49,0
17438050,16:21:12,16:21:12,1979,15,,,,3735.68,0
17438050,16:21:42,16:21:42,1980,16,,,,3997.3,0
17438050,16:22:11,16:22:11,1981,17,,,,4198.71,0
17438050,16:22:56,16:22:56,1982,18,,,,4513.13,0
17438050,16:23:39,16:23:39,4691,19,,,,4764.9,0
17438050,16:24:21,16:24:21,4692,20,,,,5061.77,0
17438050,16:25:13,16:25:13,4693,21,,,,5276.05,0
17438050,16:25:38,16:25:38,8680,22,,,,5416.94,0
17438050,16:25:57,16:25:57,4695,23,,,,5554.89,0
17438050,16:26:22,16:26:22,4696,24,,,,5700.82,0
17438050,16:27:32,16:27:32,4697,25,,,,6101.6,0
17438050,16:28:21,16:28:21,4698,26,,,,6404.46,0
17438050,16:29:03,16:29:03,4699,27,,,,6681.08,0
17438050,16:31:00,16:31:00,5032,28,,,,7532.03,0
17438050,16:31:50,16:31:50,5033,29,,,,7897.13,0
17438050,16:32:16,16:32:16,5034,30,,,,8088.72,0
17438050,16:32:42,16:32:42,5035,31,,,,8283.28,0
17438050,16:33:43,16:33:43,5036,32,,,,8838.6,0
17438050,16:34:25,16:34:25,6898,33,,,,9125.13,0
17438050,16:35:13,16:35:13,1816,34,,,,9423.04,0
17438050,16:36:12,16:36:12,1817,35,,,,9753.05,0
17438050,16:36:34,16:36:34,1818,36,,,,9892.04,0
17438050,16:37:02,16:37:02,1819,37,,,,10043.13,0
17438050,16:37:31,16:37:31,1820,38,,,,10246.01,0
17438050,16:39:10,16:39:10,996,39,,,,10567.71,0
17438050,16:39:36,16:39:36,9495,40,,,,10756.41,0
17438050,16:40:08,16:40:08,6900,41,,,,10959.19,0
17438050,16:41:14,16:41:14,10749,42,,,,11374.41,0
17438050,16:42:27,16:42:27,792,43,,,,11902.95,0
17438050,16:43:14,16:43:14,793,44,,,,12348.8,0
17438050,16:44:00,16:44:00,94,45,,,,12711.89,
17438050,16:45:07,16:45:07,95,46,,,,13790.95,0
17438050,16:45:39,16:45:39,96,47,,,,14253.77,0
17438050,16:46:21,16:46:21,97,48,,,,14785.13,0
17438050,16:47:02,16:47:02,98,49,,,,15378.52,0
17438050,16:48:00,16:48:00,9952,50,,1,,16067.87,
17438060,16:08:00,16:08:00,9498,1,,,1,0,
17438060,16:11:00,16:11:00,109,2,,,,814.54,
17438060,16:11:42,16:11:42,9617,3,,,,1066.7,0
17438060,16:12:53,16:12:53,111,4,,,,1411.58,0
17438060,16:14:23,16:14:23,4673,5,,,,1842.61,0
17438060,16:15:02,16:15:02,4674,6,,,,1975.68,0
17438060,16:15:52,16:15:52,4675,7,,,,2151.94,0
17438060,16:16:40,16:16:40,4676,8,,,,2344.51,0
17438060,16:17:22,16:17:22,4677,9,,,,2512.41,0
17438060,16:18:23,16:18:23,4678,10,,,,2784.72,0
17438060,16:19:00,16:19:00,1987,11,,,,2917.18,
17438060,16:19:23,16:19:23,4679,12,,,,3060.26,0
17438060,16:19:51,16:19:51,4680,13,,,,3226.28,0
17438060,16:20:48,16:20:48,4681,14,,,,3546.49,0
17438060,16:21:12,16:21:12,1979,15,,,,3735.68,0
17438060,16:21:42,16:21:42,1980,16,,,,3997.3,0
17438060,16:22:11,16:22:11,1981,17,,,,4198.71,0
17438060,16:22:56,16:22:56,1982,18,,,,4513.13,0
17438060,16:23:39,16:23:39,4691,19,,,,4764.9,0
17438060,16:24:21,16:24:21,4692,20,,,,5061.77,0
17438060,16:25:13,16:25:13,4693,21,,,,5276.05,0
17438060,16:25:38,16:25:38,8680,22,,,,5416.94,0
17438060,16:25:57,16:25:57,4695,23,,,,5554.89,0
17438060,16:26:22,16:26:22,4696,24,,,,5700.82,0
17438060,16:27:32,16:27:32,4697,25,,,,6101.6,0
17438060,16:28:21,16:28:21,4698,26,,,,6404.46,0
17438060,16:29:03,16:29:03,4699,27,,,,6681.08,0
17438060,16:31:00,16:31:00,5032,28,,,,7532.03,0
17438060,16:31:50,16:31:50,5033,29,,,,7897.13,0
17438060,16:32:16,16:32:16,5034,30,,,,8088.72,0
17438060,16:32:42,16:32:42,5035,31,,,,8283.28,0
17438060,16:33:43,16:33:43,5036,32,,,,8838.6,0
17438060,16:34:25,16:34:25,6898,33,,,,9125.13,0
17438060,16:35:13,16:35:13,1816,34,,,,9423.04,0
17438060,16:36:12,16:36:12,1817,35,,,,9753.05,0
17438060,16:36:34,16:36:34,1818,36,,,,9892.04,0
17438060,16:37:02,16:37:02,1819,37,,,,10043.13,0
17438060,16:37:31,16:37:31,1820,38,,,,10246.01,0
17438060,16:39:10,16:39:10,996,39,,,,10567.71,0
17438060,16:39:36,16:39:36,9495,40,,,,10756.41,0
17438060,16:40:08,16:40:08,6900,41,,,,10959.19,0
17438060,16:41:14,16:41:14,10749,42,,,,11374.41,0
17438060,16:42:27,16:42:27,792,43,,,,11902.95,0
17438060,16:43:14,16:43:14,793,44,,,,12348.8,0
17438060,16:44:00,16:44:00,94,45,,,,12711.89,
17438060,16:45:07,16:45:07,95,46,,,,13790.95,0
17438060,16:45:39,16:45:39,96,47,,,,14253.77,0
17438060,16:46:21,16:46:21,97,48,,,,14785.13,0
17438060,16:47:02,16:47:02,98,49,,,,15378.52,0
17438060,16:48:00,16:48:00,9952,50,,1,,16067.87,
17507080,16:10:00,16:10:00,9498,1,,,1,0,
17507080,16:11:00,16:11:00,109,2,,,,814.54,
17507080,16:11:26,16:11:26,9617,3,,,,1066.7,0
17507080,16:12:10,16:12:10,111,4,,,,1411.58,0
17507080,16:13:06,16:13:06,4673,5,,,,1842.61,0
17507080,16:13:31,16:13:31,4674,6,,,,1975.68,0
17507080,16:14:02,16:14:02,4675,7,,,,2151.94,0
17507080,16:14:32,16:14:32,4676,8,,,,2344.51,0
17507080,16:14:59,16:14:59,4677,9,,,,2512.41,0
17507080,16:15:36,16:15:36,4678,10,,,,2784.72,0
17507080,16:16:00,16:16:00,1987,11,,,,2917.18,
17507080,16:16:19,16:16:19,4679,12,,,,3060.26,0
17507080,16:16:43,16:16:43,4680,13,,,,3226.28,0
17507080,16:17:31,16:17:31,4681,14,,,,3546.49,0
17507080,16:17:51,16:17:51,1979,15,,,,3735.68,0
17507080,16:18:16,16:18:16,1980,16,,,,3997.3,0
17507080,16:18:40,16:18:40,1981,17,,,,4198.71,0
17507080,16:19:18,16:19:18,1982,18,,,,4513.13,0
17507080,16:19:55,16:19:55,4691,19,,,,4764.9,0
17507080,16:20:30,16:20:30,4692,20,,,,5061.77,0
17507080,16:21:13,16:21:13,4693,21,,,,5276.05,0
17507080,16:21:35,16:21:35,8680,22,,,,5416.94,0
17507080,16:21:50,16:21:50,4695,23,,,,5554.89,0
17507080,16:22:11,16:22:11,4696,24,,,,5700.82,0
17507080,16:23:10,16:23:10,4697,25,,,,6101.6,0
17507080,16:23:51,16:23:51,4698,26,,,,6404.46,0
17507080,16:24:26,16:24:26,4699,27,,,,6681.08,0
17507080,16:26:05,16:26:05,5032,28,,,,7532.03,0
17507080,16:26:47,16:26:47,5033,29,,,,7897.13,0
17507080,16:27:08,16:27:08,5034,30,,,,8088.72,0
17507080,16:27:31,16:27:31,5035,31,,,,8283.28,0
17507080,16:28:21,16:28:21,5036,32,,,,8838.6,0
17507080,16:28:57,16:28:57,6898,33,,,,9125.13,0
17507080,16:29:37,16:29:37,1816,34,,,,9423.04,0
17507080,16:30:27,16:30:27,1817,35,,,,9753.05,0
17507080,16:30:45,16:30:45,1818,36,,,,9892.04,0
17507080,16:31:09,16:31:09,1819,37,,,,10043.13,0
17507080,16:31:33,16:31:33,1820,38,,,,10246.01,0
17507080,16:32:56,16:32:56,996,39,,,,10567.71,0
17507080,16:33:18,16:33:18,9495,40,,,,10756.41,0
17507080,16:33:45,16:33:45,6900,41,,,,10959.19,0
17507080,16:34:40,16:34:40,10749,42,,,,11374.41,0
17507080,16:35:42,16:35:42,792,43,,,,11902.95,0
17507080,16:36:21,16:36:21,793,44,,,,12348.8,0
17507080,16:37:00,16:37:00,94,45,,,,12711.89,
17507080,16:38:58,16:38:58,95,46,,,,13790.95,0
17507080,16:39:53,16:39:53,96,47,,,,14253.77,0
17507080,16:41:07,16:41:07,97,48,,,,14785.13,0
17507080,16:42:20,16:42:20,98,49,,,,15378.52,0
17507080,16:44:00,16:44:00,9952,50,,1,,16067.87,
17507100,16:10:00,16:10:00,9498,1,,,1,0,
17507100,16:11:00,16:11:00,109,2,,,,814.54,
17507100,16:11:26,16:11:26,9617,3,,,,1066.7,0
17507100,16:12:10,16:12:10,111,4,,,,1411.58,0
17507100,16:13:06,16:13:06,4673,5,,,,1842.61,0
17507100,16:13:31,16:13:31,4674,6,,,,1975.68,0
17507100,16:14:02,16:14:02,4675,7,,,,2151.94,0
17507100,16:14:32,16:14:32,4676,8,,,,2344.51,0
17507100,16:14:59,16:14:59,4677,9,,,,2512.41,0
17507100,16:15:36,16:15:36,4678,10,,,,2784.72,0
17507100,16:16:00,16:16:00,1987,11,,,,2917.18,
17507100,16:16:19,16:16:19,4679,12,,,,3060.26,0
17507100,16:16:43,16:16:43,4680,13,,,,3226.28,0
17507100,16:17:31,16:17:31,4681,14,,,,3546.49,0
17507100,16:17:51,16:17:51,1979,15,,,,3735.68,0
17507100,16:18:16,16:18:16,1980,16,,,,3997.3,0
17507100,16:18:40,16:18:40,1981,17,,,,4198.71,0
17507100,16:19:18,16:19:18,1982,18,,,,4513.13,0
17507100,16:19:55,16:19:55,4691,19,,,,4764.9,0
17507100,16:20:30,16:20:30,4692,20,,,,5061.77,0
17507100,16:21:13,16:21:13,4693,21,,,,5276.05,0
17507100,16:21:35,16:21:35,8680,22,,,,5416.94,0
17507100,16:21:50,16:21:50,4695,23,,,,5554.89,0
17507100,16:22:11,16:22:11,4696,24,,,,5700.82,0
17507100,16:23:10,16:23:10,4697,25,,,,6101.6,0
17507100,16:23:51,16:23:51,4698,26,,,,6404.46,0
17507100,16:24:26,16:24:26,4699,27,,,,6681.08,0
17507100,16:26:05,16:26:05,5032,28,,,,7532.03,0
17507100,16:26:47,16:26:47,5033,29,,,,7897.13,0
17507100,16:27:08,16:27:08,5034,30,,,,8088.72,0
17507100,16:27:31,16:27:31,5035,31,,,,8283.28,0
17507100,16:28:21,16:28:21,5036,32,,,,8838.6,0
17507100,16:28:57,16:28:57,6898,33,,,,9125.13,0
17507100,16:29:37,16:29:37,1816,34,,,,9423.04,0
17507100,16:30:27,16:30:27,1817,35,,,,9753.05,0
17507100,16:30:45,16:30:45,1818,36,,,,9892.04,0
17507100,16:31:09,16:31:09,1819,37,,,,10043.13,0
17507100,16:31:33,16:31:33,1820,38,,,,10246.01,0
17507100,16:32:56,16:32:56,996,39,,,,10567.71,0
17507100,16:33:18,16:33:18,9495,40,,,,10756.41,0
17507100,16:33:45,16:33:45,6900,41,,,,10959.19,0
17507100,16:34:40,16:34:40,10749,42,,,,11374.41,0
17507100,16:35:42,16:35:42,792,43,,,,11902.95,0
17507100,16:36:21,16:36:21,793,44,,,,12348.8,0
17507100,16:37:00,16:37:00,94,45,,,,12711.89,
17507100,16:38:58,16:38:58,95,46,,,,13790.95,0
17507100,16:39:53,16:39:53,96,47,,,,14253.77,0
17507100,16:41:07,16:41:07,97,48,,,,14785.13,0
17507100,16:42:20,16:42:20,98,49,,,,15378.52,0
17507100,16:44:00,16:44:00,9952,50,,1,,16067.87,
17507110,16:10:00,16:10:00,9498,1,,,1,0,
17507110,16:11:00,16:11:00,109,2,,,,814.54,
17507110,16:11:26,16:11:26,9617,3,,,,1066.7,0
17507110,16:12:10,16:12:10,111,4,,,,1411.58,0
17507110,16:13:06,16:13:06,4673,5,,,,1842.61,0
17507110,16:13:31,16:13:31,4674,6,,,,1975.68,0
17507110,16:14:02,16:14:02,4675,7,,,,2151.94,0
17507110,16:14:32,16:14:32,4676,8,,,,2344.51,0
17507110,16:14:59,16:14:59,4677,9,,,,2512.41,0
17507110,16:15:36,16:15:36,4678,10,,,,2784.72,0
17507110,16:16:00,16:16:00,1987,11,,,,2917.18,
17507110,16:16:19,16:16:19,4679,12,,,,3060.26,0
17507110,16:16:43,16:16:43,4680,13,,,,3226.28,0
17507110,16:17:31,16:17:31,4681,14,,,,3546.49,0
17507110,16:17:51,16:17:51,1979,15,,,,3735.68,0
17507110,16:18:16,16:18:16,1980,16,,,,3997.3,0
17507110,16:18:40,16:18:40,1981,17,,,,4198.71,0
17507110,16:19:18,16:19:18,1982,18,,,,4513.13,0
17507110,16:19:55,16:19:55,4691,19,,,,4764.9,0
17507110,16:20:30,16:20:30,4692,20,,,,5061.77,0
17507110,16:21:13,16:21:13,4693,21,,,,5276.05,0
17507110,16:21:35,16:21:35,8680,22,,,,5416.94,0
17507110,16:21:50,16:21:50,4695,23,,,,5554.89,0
17507110,16:22:11,16:22:11,4696,24,,,,5700.82,0
17507110,16:23:10,16:23:10,4697,25,,,,6101.6,0
17507110,16:23:51,16:23:51,4698,26,,,,6404.46,0
17507110,16:24:26,16:24:26,4699,27,,,,6681.08,0
17507110,16:26:05,16:26:05,5032,28,,,,7532.03,0
17507110,16:26:47,16:26:47,5033,29,,,,7897.13,0
17507110,16:27:08,16:27:08,5034,30,,,,8088.72,0
17507110,16:27:31,16:27:31,5035,31,,,,8283.28,0
17507110,16:28:21,16:28:21,5036,32,,,,8838.6,0
17507110,16:28:57,16:28:57,6898,33,,,,9125.13,0
17507110,16:29:37,16:29:37,1816,34,,,,9423.04,0
17507110,16:30:27,16:30:27,1817,35,,,,9753.05,0
17507110,16:30:45,16:30:45,1818,36,,,,9892.04,0
17507110,16:31:09,16:31:09,1819,37,,,,10043.13,0
17507110,16:31:33,16:31:33,1820,38,,,,10246.01,0
17507110,16:32:56,16:32:56,996,39,,,,10567.71,0
17507110,16:33:18,16:33:18,9495,40,,,,10756.41,0
17507110,16:33:45,16:33:45,6900,41,,,,10959.19,0
17507110,16:34:40,16:34:40,10749,42,,,,11374.41,0
17507110,16:35:42,16:35:42,792,43,,,,11902.95,0
17507110,16:36:21,16:36:21,793,44,,,,12348.8,0
17507110,16:37:00,16:37:00,94,45,,,,12711.89,
17507110,16:38:58,16:38:58,95,46,,,,13790.95,0
17507110,16:39:53,16:39:53,96,47,,,,14253.77,0
17507110,16:41:07,16:41:07,97,48,,,,14785.13,0
17507110,16:42:20,16:42:20,98,49,,,,15378.52,0
17507110,16:44:00,16:44:00,9952,50,,1,,16067.87,
17594020,16:38:00,16:38:00,9498,1,,,1,0,
17594020,16:41:00,16:41:00,109,2,,,,814.54,
17594020,16:41:42,16:41:42,9617,3,,,,1066.7,0
17594020,16:42:53,16:42:53,111,4,,,,1411.58,0
17594020,16:44:23,16:44:23,4673,5,,,,1842.61,0
17594020,16:45:02,16:45:02,4674,6,,,,1975.68,0
17594020,16:45:52,16:45:52,4675,7,,,,2151.94,0
17594020,16:46:40,16:46:40,4676,8,,,,2344.51,0
17594020,16:47:22,16:47:22,4677,9,,,,2512.41,0
17594020,16:48:23,16:48:23,4678,10,,,,2784.72,0
17594020,16:49:00,16:49:00,1987,11,,,,2917.18,
17594020,16:49:23,16:49:23,4679,12,,,,3060.26,0
17594020,16:49:51,16:49:51,4680,13,,,,3226.28,0
17594020,16:50:48,16:50:48,4681,14,,,,3546.49,0
17594020,16:51:12,16:51:12,1979,15,,,,3735.68,0
17594020,16:51:42,16:51:42,1980,16,,,,3997.3,0
17594020,16:52:11,16:52:11,1981,17,,,,4198.71,0
17594020,16:52:56,16:52:56,1982,18,,,,4513.13,0
17594020,16:53:39,16:53:39,4691,19,,,,4764.9,0
17594020,16:54:21,16:54:21,4692,20,,,,5061.77,0
17594020,16:55:13,16:55:13,4693,21,,,,5276.05,0
17594020,16:55:38,16:55:38,8680,22,,,,5416.94,0
17594020,16:55:57,16:55:57,4695,23,,,,5554.89,0
17594020,16:56:22,16:56:22,4696,24,,,,5700.82,0
17594020,16:57:32,16:57:32,4697,25,,,,6101.6,0
17594020,16:58:21,16:58:21,4698,26,,,,6404.46,0
17594020,16:59:03,16:59:03,4699,27,,,,6681.08,0
17594020,17:01:00,17:01:00,5032,28,,,,7532.03,0
17594020,17:01:50,17:01:50,5033,29,,,,7897.13,0
17594020,17:02:16,17:02:16,5034,30,,,,8088.72,0
17594020,17:02:42,17:02:42,5035,31,,,,8283.28,0
17594020,17:03:43,17:03:43,5036,32,,,,8838.6,0
17594020,17:04:25,17:04:25,6898,33,,,,9125.13,0
17594020,17:05:13,17:05:13,1816,34,,,,9423.04,0
17594020,17:06:12,17:06:12,1817,35,,,,9753.05,0
17594020,17:06:34,17:06:34,1818,36,,,,9892.04,0
17594020,17:07:02,17:07:02,1819,37,,,,10043.13,0
17594020,17:07:31,17:07:31,1820,38,,,,10246.01,0
17594020,17:09:10,17:09:10,996,39,,,,10567.71,0
17594020,17:09:36,17:09:36,9495,40,,,,10756.41,0
17594020,17:10:08,17:10:08,6900,41,,,,10959.19,0
17594020,17:11:14,17:11:14,10749,42,,,,11374.41,0
17594020,17:12:27,17:12:27,792,43,,,,11902.95,0
17594020,17:13:14,17:13:14,793,44,,,,12348.8,0
17594020,17:14:00,17:14:00,94,45,,,,12711.89,
17594020,17:15:07,17:15:07,95,46,,,,13790.95,0
17594020,17:15:39,17:15:39,96,47,,,,14253.77,0
17594020,17:16:21,17:16:21,97,48,,,,14785.13,0
17594020,17:17:02,17:17:02,98,49,,,,15378.52,0
17594020,17:18:00,17:18:00,9952,50,,1,,16067.87,
17594030,16:38:00,16:38:00,9498,1,,,1,0,
17594030,16:41:00,16:41:00,109,2,,,,814.54,
17594030,16:41:42,16:41:42,9617,3,,,,1066.7,0
17594030,16:42:53,16:42:53,111,4,,,,1411.58,0
17594030,16:44:23,16:44:23,4673,5,,,,1842.61,0
17594030,16:45:02,16:45:02,4674,6,,,,1975.68,0
17594030,16:45:52,16:45:52,4675,7,,,,2151.94,0
17594030,16:46:40,16:46:40,4676,8,,,,2344.51,0
17594030,16:47:22,16:47:22,4677,9,,,,2512.41,0
17594030,16:48:23,16:48:23,4678,10,,,,2784.72,0
17594030,16:49:00,16:49:00,1987,11,,,,2917.18,
17594030,16:49:23,16:49:23,4679,12,,,,3060.26,0
17594030,16:49:51,16:49:51,4680,13,,,,3226.28,0
17594030,16:50:48,16:50:48,4681,14,,,,3546.49,0
17594030,16:51:12,16:51:12,1979,15,,,,3735.68,0
17594030,16:51:42,16:51:42,1980,16,,,,3997.3,0
17594030,16:52:11,16:52:11,1981,17,,,,4198.71,0
17594030,16:52:56,16:52:56,1982,18,,,,4513.13,0
17594030,16:53:39,16:53:39,4691,19,,,,4764.9,0
17594030,16:54:21,16:54:21,4692,20,,,,5061.77,0
17594030,16:55:13,16:55:13,4693,21,,,,5276.05,0
17594030,16:55:38,16:55:38,8680,22,,,,5416.94,0
17594030,16:55:57,16:55:57,4695,23,,,,5554.89,0
17594030,16:56:22,16:56:22,4696,24,,,,5700.82,0
17594030,16:57:32,16:57:32,4697,25,,,,6101.6,0
17594030,16:58:21,16:58:21,4698,26,,,,6404.46,0
17594030,16:59:03,16:59:03,4699,27,,,,6681.08,0
17594030,17:01:00,17:01:00,5032,28,,,,7532.03,0
17594030,17:01:50,17:01:50,5033,29,,,,7897.13,0
17594030,17:02:16,17:02:16,5034,30,,,,8088.72,0
17594030,17:02:42,17:02:42,5035,31,,,,8283.28,0
17594030,17:03:43,17:03:43,5036,32,,,,8838.6,0
17594030,17:04:25,17:04:25,6898,33,,,,9125.13,0
17594030,17:05:13,17:05:13,1816,34,,,,9423.04,0
17594030,17:06:12,17:06:12,1817,35,,,,9753.05,0
17594030,17:06:34,17:06:34,1818,36,,,,9892.04,0
17594030,17:07:02,17:07:02,1819,37,,,,10043.13,0
17594030,17:07:31,17:07:31,1820,38,,,,10246.01,0
17594030,17:09:10,17:09:10,996,39,,,,10567.71,0
17594030,17:09:36,17:09:36,9495,40,,,,10756.41,0
17594030,17:10:08,17:10:08,6900,41,,,,10959.19,0
17594030,17:11:14,17:11:14,10749,42,,,,11374.41,0
17594030,17:12:27,17:12:27,792,43,,,,11902.95,0
17594030,17:13:14,17:13:14,793,44,,,,12348.8,0
17594030,17:14:00,17:14:00,94,45,,,,12711.89,
17594030,17:15:07,17:15:07,95,46,,,,13790.95,0
17594030,17:15:39,17:15:39,96,47,,,,14253.77,0
17594030,17:16:21,17:16:21,97,48,,,,14785.13,0
17594030,17:17:02,17:17:02,98,49,,,,15378.52,0
17594030,17:18:00,17:18:00,9952,50,,1,,16067.87,
17594040,16:38:00,16:38:00,9498,1,,,1,0,
17594040,16:41:00,16:41:00,109,2,,,,814.54,
17594040,16:41:42,16:41:42,9617,3,,,,1066.7,0
17594040,16:42:53,16:42:53,111,4,,,,1411.58,0
17594040,16:44:23,16:44:23,4673,5,,,,1842.61,0
17594040,16:45:02,16:45:02,4674,6,,,,1975.68,0
17594040,16:45:52,16:45:52,4675,7,,,,2151.94,0
17594040,16:46:40,16:46:40,4676,8,,,,2344.51,0
17594040,16:47:22,16:47:22,4677,9,,,,2512.41,0
17594040,16:48:23,16:48:23,4678,10,,,,2784.72,0
17594040,16:49:00,16:49:00,1987,11,,,,2917.18,
17594040,16:49:23,16:49:23,4679,12,,,,3060.26,0
17594040,16:49:51,16:49:51,4680,13,,,,3226.28,0
17594040,16:50:48,16:50:48,4681,14,,,,3546.49,0
17594040,16:51:12,16:51:12,1979,15,,,,3735.68,0
17594040,16:51:42,16:51:42,1980,16,,,,3997.3,0
17594040,16:52:11,16:52:11,1981,17,,,,4198.71,0
17594040,16:52:56,16:52:56,1982,18,,,,4513.13,0
17594040,16:53:39,16:53:39,4691,19,,,,4764.9,0
17594040,16:54:21,16:54:21,4692,20,,,,5061.77,0
17594040,16:55:13,16:55:13,4693,21,,,,5276.05,0
17594040,16:55:38,16:55:38,8680,22,,,,5416.94,0
17594040,16:55:57,16:55:57,4695,23,,,,5554.89,0
17594040,16:56:22,16:56:22,4696,24,,,,5700.82,0
17594040,16:57:32,16:57:32,4697,25,,,,6101.6,0
17594040,16:58:21,16:58:21,4698,26,,,,6404.46,0
17594040,16:59:03,16:59:03,4699,27,,,,6681.08,0
17594040,17:01:00,17:01:00,5032,28,,,,7532.03,0
17594040,17:01:50,17:01:50,5033,29,,,,7897.13,0
17594040,17:02:16,17:02:16,5034,30,,,,8088.72,0
17594040,17:02:42,17:02:42,5035,31,,,,8283.28,0
17594040,17:03:43,17:03:43,5036,32,,,,8838.6,0
17594040,17:04:25,17:04:25,6898,33,,,,9125.13,0
17594040,17:05:13,17:05:13,1816,34,,,,9423.04,0
17594040,17:06:12,17:06:12,1817,35,,,,9753.05,0
17594040,17:06:34,17:06:34,1818,36,,,,9892.04,0
17594040,17:07:02,17:07:02,1819,37,,,,10043.13,0
17594040,17:07:31,17:07:31,1820,38,,,,10246.01,0
17594040,17:09:10,17:09:10,996,39,,,,10567.71,0
17594040,17:09:36,17:09:36,9495,40,,,,10756.41,0
17594040,17:10:08,17:10:08,6900,41,,,,10959.19,0
17594040,17:11:14,17:11:14,10749,42,,,,11374.41,0
17594040,17:12:27,17:12:27,792,43,,,,11902.95,0
17594040,17:13:14,17:13:14,793,44,,,,12348.8,0
17594040,17:14:00,17:14:00,94,45,,,,12711.89,
17594040,17:15:07,17:15:07,95,46,,,,13790.95,0
17594040,17:15:39,17:15:39,96,47,,,,14253.77,0
17594040,17:16:21,17:16:21,97,48,,,,14785.13,0
17594040,17:17:02,17:17:02,98,49,,,,15378.52,0
17594040,17:18:00,17:18:00,9952,50,,1,,16067.87,
17594050,16:38:00,16:38:00,9498,1,,,1,0,
17594050,16:41:00,16:41:00,109,2,,,,814.54,
17594050,16:41:42,16:41:42,9617,3,,,,1066.7,0
17594050,16:42:53,16:42:53,111,4,,,,1411.58,0
17594050,16:44:23,16:44:23,4673,5,,,,1842.61,0
17594050,16:45:02,16:45:02,4674,6,,,,1975.68,0
17594050,16:45:52,16:45:52,4675,7,,,,2151.94,0
17594050,16:46:40,16:46:40,4676,8,,,,2344.51,0
17594050,16:47:22,16:47:22,4677,9,,,,2512.41,0
17594050,16:48:23,16:48:23,4678,10,,,,2784.72,0
17594050,16:49:00,16:49:00,1987,11,,,,2917.18,
17594050,16:49:23,16:49:23,4679,12,,,,3060.26,0
17594050,16:49:51,16:49:51,4680,13,,,,3226.28,0
17594050,16:50:48,16:50:48,4681,14,,,,3546.49,0
17594050,16:51:12,16:51:12,1979,15,,,,3735.68,0
17594050,16:51:42,16:51:42,1980,16,,,,3997.3,0
17594050,16:52:11,16:52:11,1981,17,,,,4198.71,0
17594050,16:52:56,16:52:56,1982,18,,,,4513.13,0
17594050,16:53:39,16:53:39,4691,19,,,,4764.9,0
17594050,16:54:21,16:54:21,4692,20,,,,5061.77,0
17594050,16:55:13,16:55:13,4693,21,,,,5276.05,0
17594050,16:55:38,16:55:38,8680,22,,,,5416.94,0
17594050,16:55:57,16:55:57,4695,23,,,,5554.89,0
17594050,16:56:22,16:56:22,4696,24,,,,5700.82,0
17594050,16:57:32,16:57:32,4697,25,,,,6101.6,0
17594050,16:58:21,16:58:21,4698,26,,,,6404.46,0
17594050,16:59:03,16:59:03,4699,27,,,,6681.08,0
17594050,17:01:00,17:01:00,5032,28,,,,7532.03,0
17594050,17:01:50,17:01:50,5033,29,,,,7897.13,0
17594050,17:02:16,17:02:16,5034,30,,,,8088.72,0
17594050,17:02:42,17:02:42,5035,31,,,,8283.28,0
17594050,17:03:43,17:03:43,5036,32,,,,8838.6,0
17594050,17:04:25,17:04:25,6898,33,,,,9125.13,0
17594050,17:05:13,17:05:13,1816,34,,,,9423.04,0
17594050,17:06:12,17:06:12,1817,35,,,,9753.05,0
17594050,17:06:34,17:06:34,1818,36,,,,9892.04,0
17594050,17:07:02,17:07:02,1819,37,,,,10043.13,0
17594050,17:07:31,17:07:31,1820,38,,,,10246.01,0
17594050,17:09:10,17:09:10,996,39,,,,10567.71,0
17594050,17:09:36,17:09:36,9495,40,,,,10756.41,0
17594050,17:10:08,17:10:08,6900,41,,,,10959.19,0
17594050,17:11:14,17:11:14,10749,42,,,,11374.41,0
17594050,17:12:27,17:12:27,792,43,,,,11902.95,0
17594050,17:13:14,17:13:14,793,44,,,,12348.8,0
17594050,17:14:00,17:14:00,94,45,,,,12711.89,
17594050,17:15:07,17:15:07,95,46,,,,13790.95,0
17594050,17:15:39,17:15:39,96,47,,,,14253.77,0
17594050,17:16:21,17:16:21,97,48,,,,14785.13,0
17594050,17:17:02,17:17:02,98,49,,,,15378.52,0
17594050,17:18:00,17:18:00,9952,50,,1,,16067.87,
17594060,16:38:00,16:38:00,9498,1,,,1,0,
17594060,16:41:00,16:41:00,109,2,,,,814.54,
17594060,16:41:42,16:41:42,9617,3,,,,1066.7,0
17594060,16:42:53,16:42:53,111,4,,,,1411.58,0
17594060,16:44:23,16:44:23,4673,5,,,,1842.61,0
17594060,16:45:02,16:45:02,4674,6,,,,1975.68,0
17594060,16:45:52,16:45:52,4675,7,,,,2151.94,0
17594060,16:46:40,16:46:40,4676,8,,,,2344.51,0
17594060,16:47:22,16:47:22,4677,9,,,,2512.41,0
17594060,16:48:23,16:48:23,4678,10,,,,2784.72,0
17594060,16:49:00,16:49:00,1987,11,,,,2917.18,
17594060,16:49:23,16:49:23,4679,12,,,,3060.26,0
17594060,16:49:51,16:49:51,4680,13,,,,3226.28,0
17594060,16:50:48,16:50:48,4681,14,,,,3546.49,0
17594060,16:51:12,16:51:12,1979,15,,,,3735.68,0
17594060,16:51:42,16:51:42,1980,16,,,,3997.3,0
17594060,16:52:11,16:52:11,1981,17,,,,4198.71,0
17594060,16:52:56,16:52:56,1982,18,,,,4513.13,0
17594060,16:53:39,16:53:39,4691,19,,,,4764.9,0
17594060,16:54:21,16:54:21,4692,20,,,,5061.77,0
17594060,16:55:13,16:55:13,4693,21,,,,5276.05,0
17594060,16:55:38,16:55:38,8680,22,,,,5416.94,0
17594060,16:55:57,16:55:57,4695,23,,,,5554.89,0
17594060,16:56:22,16:56:22,4696,24,,,,5700.82,0
17594060,16:57:32,16:57:32,4697,25,,,,6101.6,0
17594060,16:58:21,16:58:21,4698,26,,,,6404.46,0
17594060,16:59:03,16:59:03,4699,27,,,,6681.08,0
17594060,17:01:00,17:01:00,5032,28,,,,7532.03,0
17594060,17:01:50,17:01:50,5033,29,,,,7897.13,0
17594060,17:02:16,17:02:16,5034,30,,,,8088.72,0
17594060,17:02:42,17:02:42,5035,31,,,,8283.28,0
17594060,17:03:43,17:03:43,5036,32,,,,8838.6,0
17594060,17:04:25,17:04:25,6898,33,,,,9125.13,0
17594060,17:05:13,17:05:13,1816,34,,,,9423.04,0
17594060,17:06:12,17:06:12,1817,35,,,,9753.05,0
17594060,17:06:34,17:06:34,1818,36,,,,9892.04,0
17594060,17:07:02,17:07:02,1819,37,,,,10043.13,0
17594060,17:07:31,17:07:31,1820,38,,,,10246.01,0
17594060,17:09:10,17:09:10,996,39,,,,10567.71,0
17594060,17:09:36,17:09:36,9495,40,,,,10756.41,0
17594060,17:10:08,17:10:08,6900,41,,,,10959.19,0
17594060,17:11:14,17:11:14,10749,42,,,,11374.41,0
17594060,17:12:27,17:12:27,792,43,,,,11902.95,0
17594060,17:13:14,17:13:14,793,44,,,,12348.8,0
17594060,17:14:00,17:14:00,94,45,,,,12711.89,
17594060,17:15:07,17:15:07,95,46,,,,13790.95,0
17594060,17:15:39,17:15:39,96,47,,,,14253.77,0
17594060,17:16:21,17:16:21,97,48,,,,14785.13,0
17594060,17:17:02,17:17:02,98,49,,,,15378.52,0
17594060,17:18:00,17:18:00,9952,50,,1,,16067.87,
17793070,15:46:00,15:46:00,9498,1,,,1,0,
17793070,15:47:00,15:47:00,109,2,,,,814.54,
17793070,15:47:26,15:47:26,9617,3,,,,1066.7,0
17793070,15:48:10,15:48:10,111,4,,,,1411.58,0
17793070,15:49:06,15:49:06,4673,5,,,,1842.61,0
17793070,15:49:31,15:49:31,4674,6,,,,1975.68,0
17793070,15:50:02,15:50:02,4675,7,,,,2151.94,0
17793070,15:50:32,15:50:32,4676,8,,,,2344.51,0
17793070,15:50:59,15:50:59,4677,9,,,,2512.41,0
17793070,15:51:36,15:51:36,4678,10,,,,2784.72,0
17793070,15:52:00,15:52:00,1987,11,,,,2917.18,
17793070,15:52:19,15:52:19,4679,12,,,,3060.26,0
17793070,15:52:43,15:52:43,4680,13,,,,3226.28,0
17793070,15:53:31,15:53:31,4681,14,,,,3546.49,0
17793070,15:53:51,15:53:51,1979,15,,,,3735.68,0
17793070,15:54:16,15:54:16,1980,16,,,,3997.3,0
17793070,15:54:40,15:54:40,1981,17,,,,4198.71,0
17793070,15:55:18,15:55:18,1982,18,,,,4513.13,0
17793070,15:55:55,15:55:55,4691,19,,,,4764.9,0
17793070,15:56:30,15:56:30,4692,20,,,,5061.77,0
17793070,15:57:13,15:57:13,4693,21,,,,5276.05,0
17793070,15:57:35,15:57:35,8680,22,,,,5416.94,0
17793070,15:57:50,15:57:50,4695,23,,,,5554.89,0
17793070,15:58:11,15:58:11,4696,24,,,,5700.82,0
17793070,15:59:10,15:59:10,4697,25,,,,6101.6,0
17793070,15:59:51,15:59:51,4698,26,,,,6404.46,0
17793070,16:00:26,16:00:26,4699,27,,,,6681.08,0
17793070,16:02:05,16:02:05,5032,28,,,,7532.03,0
17793070,16:02:47,16:02:47,5033,29,,,,7897.13,0
17793070,16:03:08,16:03:08,5034,30,,,,8088.72,0
17793070,16:03:31,16:03:31,5035,31,,,,8283.28,0
17793070,16:04:21,16:04:21,5036,32,,,,8838.6,0
17793070,16:04:57,16:04:57,6898,33,,,,9125.13,0
17793070,16:05:37,16:05:37,1816,34,,,,9423.04,0
17793070,16:06:27,16:06:27,1817,35,,,,9753.05,0
17793070,16:06:45,16:06:45,1818,36,,,,9892.04,0
17793070,16:07:09,16:07:09,1819,37,,,,10043.13,0
17793070,16:07:33,16:07:33,1820,38,,,,10246.01,0
17793070,16:08:56,16:08:56,996,39,,,,10567.71,0
17793070,16:09:18,16:09:18,9495,40,,,,10756.41,0
17793070,16:09:45,16:09:45,6900,41,,,,10959.19,0
17793070,16:10:40,16:10:40,10749,42,,,,11374.41,0
17793070,16:11:42,16:11:42,792,43,,,,11902.95,0
17793070,16:12:21,16:12:21,793,44,,,,12348.8,0
17793070,16:13:00,16:13:00,94,45,,,,12711.89,
17793070,16:14:58,16:14:58,95,46,,,,13790.95,0
17793070,16:15:53,16:15:53,96,47,,,,14253.77,0
17793070,16:17:07,16:17:07,97,48,,,,14785.13,0
17793070,16:18:20,16:18:20,98,49,,,,15378.52,0
17793070,16:20:00,16:20:00,9952,50,,1,,16067.87,
17884080,13:10:00,13:10:00,9498,1,,,1,0,
17884080,13:11:00,13:11:00,109,2,,,,814.54,
17884080,13:11:26,13:11:26,9617,3,,,,1066.7,0
17884080,13:12:10,13:12:10,111,4,,,,1411.58,0
17884080,13:13:06,13:13:06,4673,5,,,,1842.61,0
17884080,13:13:31,13:13:31,4674,6,,,,1975.68,0
17884080,13:14:02,13:14:02,4675,7,,,,2151.94,0
17884080,13:14:32,13:14:32,4676,8,,,,2344.51,0
17884080,13:14:59,13:14:59,4677,9,,,,2512.41,0
17884080,13:15:36,13:15:36,4678,10,,,,2784.72,0
17884080,13:16:00,13:16:00,1987,11,,,,2917.18,
17884080,13:16:19,13:16:19,4679,12,,,,3060.26,0
17884080,13:16:43,13:16:43,4680,13,,,,3226.28,0
17884080,13:17:31,13:17:31,4681,14,,,,3546.49,0
17884080,13:17:51,13:17:51,1979,15,,,,3735.68,0
17884080,13:18:16,13:18:16,1980,16,,,,3997.3,0
17884080,13:18:40,13:18:40,1981,17,,,,4198.71,0
17884080,13:19:18,13:19:18,1982,18,,,,4513.13,0
17884080,13:19:55,13:19:55,4691,19,,,,4764.9,0
17884080,13:20:30,13:20:30,4692,20,,,,5061.77,0
17884080,13:21:13,13:21:13,4693,21,,,,5276.05,0
17884080,13:21:35,13:21:35,8680,22,,,,5416.94,0
17884080,13:21:50,13:21:50,4695,23,,,,5554.89,0
17884080,13:22:11,13:22:11,4696,24,,,,5700.82,0
17884080,13:23:10,13:23:10,4697,25,,,,6101.6,0
17884080,13:23:51,13:23:51,4698,26,,,,6404.46,0
17884080,13:24:26,13:24:26,4699,27,,,,6681.08,0
17884080,13:26:05,13:26:05,5032,28,,,,7532.03,0
17884080,13:26:47,13:26:47,5033,29,,,,7897.13,0
17884080,13:27:08,13:27:08,5034,30,,,,8088.72,0
17884080,13:27:31,13:27:31,5035,31,,,,8283.28,0
17884080,13:28:21,13:28:21,5036,32,,,,8838.6,0
17884080,13:28:57,13:28:57,6898,33,,,,9125.13,0
17884080,13:29:37,13:29:37,1816,34,,,,9423.04,0
17884080,13:30:27,13:30:27,1817,35,,,,9753.05,0
17884080,13:30:45,13:30:45,1818,36,,,,9892.04,0
17884080,13:31:09,13:31:09,1819,37,,,,10043.13,0
17884080,13:31:33,13:31:33,1820,38,,,,10246.01,0
17884080,13:32:56,13:32:56,996,39,,,,10567.71,0
17884080,13:33:18,13:33:18,9495,40,,,,10756.41,0
17884080,13:33:45,13:33:45,6900,41,,,,10959.19,0
17884080,13:34:40,13:34:40,10749,42,,,,11374.41,0
17884080,13:35:42,13:35:42,792,43,,,,11902.95,0
17884080,13:36:21,13:36:21,793,44,,,,12348.8,0
17884080,13:37:00,13:37:00,94,45,,,,12711.89,
17884080,13:38:58,13:38:58,95,46,,,,13790.95,0
17884080,13:39:53,13:39:53,96,47,,,,14253.77,0
17884080,13:41:07,13:41:07,97,48,,,,14785.13,0
17884080,13:42:20,13:42:20,98,49,,,,15378.52,0
17884080,13:44:00,13:44:00,9952,50,,1,,16067.87,
17884100,13:10:00,13:10:00,9498,1,,,1,0,
17884100,13:11:00,13:11:00,109,2,,,,814.54,
17884100,13:11:26,13:11:26,9617,3,,,,1066.7,0
17884100,13:12:10,13:12:10,111,4,,,,1411.58,0
17884100,13:13:06,13:13:06,4673,5,,,,1842.61,0
17884100,13:13:31,13:13:31,4674,6,,,,1975.68,0
17884100,13:14:02,13:14:02,4675,7,,,,2151.94,0
17884100,13:14:32,13:14:32,4676,8,,,,2344.51,0
17884100,13:14:59,13:14:59,4677,9,,,,2512.41,0
17884100,13:15:36,13:15:36,4678,10,,,,2784.72,0
17884100,13:16:00,13:16:00,1987,11,,,,2917.18,
17884100,13:16:19,13:16:19,4679,12,,,,3060.26,0
17884100,13:16:43,13:16:43,4680,13,,,,3226.28,0
17884100,13:17:31,13:17:31,4681,14,,,,3546.49,0
17884100,13:17:51,13:17:51,1979,15,,,,3735.68,0
17884100,13:18:16,13:18:16,1980,16,,,,3997.3,0
17884100,13:18:40,13:18:40,1981,17,,,,4198.71,0
17884100,13:19:18,13:19:18,1982,18,,,,4513.13,0
17884100,13:19:55,13:19:55,4691,19,,,,4764.9,0
17884100,13:20:30,13:20:30,4692,20,,,,5061.77,0
17884100,13:21:13,13:21:13,4693,21,,,,5276.05,0
17884100,13:21:35,13:21:35,8680,22,,,,5416.94,0
17884100,13:21:50,13:21:50,4695,23,,,,5554.89,0
17884100,13:22:11,13:22:11,4696,24,,,,5700.82,0
17884100,13:23:10,13:23:10,4697,25,,,,6101.6,0
17884100,13:23:51,13:23:51,4698,26,,,,6404.46,0
17884100,13:24:26,13:24:26,4699,27,,,,6681.08,0
17884100,13:26:05,13:26:05,5032,28,,,,7532.03,0
17884100,13:26:47,13:26:47,5033,29,,,,7897.13,0
17884100,13:27:08,13:27:08,5034,30,,,,8088.72,0
17884100,13:27:31,13:27:31,5035,31,,,,8283.28,0
17884100,13:28:21,13:28:21,5036,32,,,,8838.6,0
17884100,13:28:57,13:28:57,6898,33,,,,9125.13,0
17884100,13:29:37,13:29:37,1816,34,,,,9423.04,0
17884100,13:30:27,13:30:27,1817,35,,,,9753.05,0
17884100,13:30:45,13:30:45,1818,36,,,,9892.04,0
17884100,13:31:09,13:31:09,1819,37,,,,10043.13,0
17884100,13:31:33,13:31:33,1820,38,,,,10246.01,0
17884100,13:32:56,13:32:56,996,39,,,,10567.71,0
17884100,13:33:18,13:33:18,9495,40,,,,10756.41,0
17884100,13:33:45,13:33:45,6900,41,,,,10959.19,0
17884100,13:34:40,13:34:40,10749,42,,,,11374.41,0
17884100,13:35:42,13:35:42,792,43,,,,11902.95,0
17884100,13:36:21,13:36:21,793,44,,,,12348.8,0
17884100,13:37:00,13:37:00,94,45,,,,12711.89,
17884100,13:38:58,13:38:58,95,46,,,,13790.95,0
17884100,13:39:53,13:39:53,96,47,,,,14253.77,0
17884100,13:41:07,13:41:07,97,48,,,,14785.13,0
17884100,13:42:20,13:42:20,98,49,,,,15378.52,0
17884100,13:44:00,13:44:00,9952,50,,1,,16067.87,
17884110,13:10:00,13:10:00,9498,1,,,1,0,
17884110,13:11:00,13:11:00,109,2,,,,814.54,
17884110,13:11:26,13:11:26,9617,3,,,,1066.7,0
17884110,13:12:10,13:12:10,111,4,,,,1411.58,0
17884110,13:13:06,13:13:06,4673,5,,,,1842.61,0
17884110,13:13:31,13:13:31,4674,6,,,,1975.68,0
17884110,13:14:02,13:14:02,4675,7,,,,2151.94,0
17884110,13:14:32,13:14:32,4676,8,,,,2344.51,0
17884110,13:14:59,13:14:59,4677,9,,,,2512.41,0
17884110,13:15:36,13:15:36,4678,10,,,,2784.72,0
17884110,13:16:00,13:16:00,1987,11,,,,2917.18,
17884110,13:16:19,13:16:19,4679,12,,,,3060.26,0
17884110,13:16:43,13:16:43,4680,13,,,,3226.28,0
17884110,13:17:31,13:17:31,4681,14,,,,3546.49,0
17884110,13:17:51,13:17:51,1979,15,,,,3735.68,0
17884110,13:18:16,13:18:16,1980,16,,,,3997.3,0
17884110,13:18:40,13:18:40,1981,17,,,,4198.71,0
17884110,13:19:18,13:19:18,1982,18,,,,4513.13,0
17884110,13:19:55,13:19:55,4691,19,,,,4764.9,0
17884110,13:20:30,13:20:30,4692,20,,,,5061.77,0
17884110,13:21:13,13:21:13,4693,21,,,,5276.05,0
17884110,13:21:35,13:21:35,8680,22,,,,5416.94,0
17884110,13:21:50,13:21:50,4695,23,,,,5554.89,0
17884110,13:22:11,13:22:11,4696,24,,,,5700.82,0
17884110,13:23:10,13:23:10,4697,25,,,,6101.6,0
17884110,13:23:51,13:23:51,4698,26,,,,6404.46,0
17884110,13:24:26,13:24:26,4699,27,,,,6681.08,0
17884110,13:26:05,13:26:05,5032,28,,,,7532.03,0
17884110,13:26:47,13:26:47,5033,29,,,,7897.13,0
17884110,13:27:08,13:27:08,5034,30,,,,8088.72,0
17884110,13:27:31,13:27:31,5035,31,,,,8283.28,0
17884110,13:28:21,13:28:21,5036,32,,,,8838.6,0
17884110,13:28:57,13:28:57,6898,33,,,,9125.13,0
17884110,13:29:37,13:29:37,1816,34,,,,9423.04,0
17884110,13:30:27,13:30:27,1817,35,,,,9753.05,0
17884110,13:30:45,13:30:45,1818,36,,,,9892.04,0
17884110,13:31:09,13:31:09,1819,37,,,,10043.13,0
17884110,13:31:33,13:31:33,1820,38,,,,10246.01,0
17884110,13:32:56,13:32:56,996,39,,,,10567.71,0
17884110,13:33:18,13:33:18,9495,40,,,,10756.41,0
17884110,13:33:45,13:33:45,6900,41,,,,10959.19,0
17884110,13:34:40,13:34:40,10749,42,,,,11374.41,0
17884110,13:35:42,13:35:42,792,43,,,,11902.95,0
17884110,13:36:21,13:36:21,793,44,,,,12348.8,0
17884110,13:37:00,13:37:00,94,45,,,,12711.89,
17884110,13:38:58,13:38:58,95,46,,,,13790.95,0
17884110,13:39:53,13:39:53,96,47,,,,14253.77,0
17884110,13:41:07,13:41:07,97,48,,,,14785.13,0
17884110,13:42:20,13:42:20,98,49,,,,15378.52,0
17884110,13:44:00,13:44:00,9952,50,,1,,16067.87,
17920020,06:21:00,06:21:00,9498,1,,,1,0,
17920020,06:23:00,06:23:00,109,2,,,,814.54,
17920020,06:23:26,06:23:26,9617,3,,,,1066.7,0
17920020,06:24:10,06:24:10,111,4,,,,1411.58,0
17920020,06:25:06,06:25:06,4673,5,,,,1842.61,0
17920020,06:25:31,06:25:31,4674,6,,,,1975.68,0
17920020,06:26:02,06:26:02,4675,7,,,,2151.94,0
17920020,06:26:32,06:26:32,4676,8,,,,2344.51,0
17920020,06:26:59,06:26:59,4677,9,,,,2512.41,0
17920020,06:27:36,06:27:36,4678,10,,,,2784.72,0
17920020,06:28:00,06:28:00,1987,11,,,,2917.18,
17920020,06:28:17,06:28:17,4679,12,,,,3060.26,0
17920020,06:28:39,06:28:39,4680,13,,,,3226.28,0
17920020,06:29:22,06:29:22,4681,14,,,,3546.49,0
17920020,06:29:40,06:29:40,1979,15,,,,3735.68,0
17920020,06:30:03,06:30:03,1980,16,,,,3997.3,0
17920020,06:30:25,06:30:25,1981,17,,,,4198.71,0
17920020,06:30:59,06:30:59,1982,18,,,,4513.13,0
17920020,06:31:32,06:31:32,4691,19,,,,4764.9,0
17920020,06:32:04,06:32:04,4692,20,,,,5061.77,0
17920020,06:32:44,06:32:44,4693,21,,,,5276.05,0
17920020,06:33:03,06:33:03,8680,22,,,,5416.94,0
17920020,06:33:17,06:33:17,4695,23,,,,5554.89,0
17920020,06:33:36,06:33:36,4696,24,,,,5700.82,0
17920020,06:34:29,06:34:29,4697,25,,,,6101.6,0
17920020,06:35:06,06:35:06,4698,26,,,,6404.46,0
17920020,06:35:38,06:35:38,4699,27,,,,6681.08,0
17920020,06:37:07,06:37:07,5032,28,,,,7532.03,0
17920020,06:37:45,06:37:45,5033,29,,,,7897.13,0
17920020,06:38:05,06:38:05,5034,30,,,,8088.72,0
17920020,06:38:25,06:38:25,5035,31,,,,8283.28,0
17920020,06:39:11,06:39:11,5036,32,,,,8838.6,0
17920020,06:39:43,06:39:43,6898,33,,,,9125.13,0
17920020,06:40:20,06:40:20,1816,34,,,,9423.04,0
17920020,06:41:04,06:41:04,1817,35,,,,9753.05,0
17920020,06:41:21,06:41:21,1818,36,,,,9892.04,0
17920020,06:41:42,06:41:42,1819,37,,,,10043.13,0
17920020,06:42:04,06:42:04,1820,38,,,,10246.01,0
17920020,06:43:19,06:43:19,996,39,,,,10567.71,0
17920020,06:43:40,06:43:40,9495,40,,,,10756.41,0
17920020,06:44:04,06:44:04,6900,41,,,,10959.19,0
17920020,06:44:53,06:44:53,10749,42,,,,11374.41,0
17920020,06:45:49,06:45:49,792,43,,,,11902.95,0
17920020,06:46:25,06:46:25,793,44,,,,12348.8,0
17920020,06:47:00,06:47:00,94,45,,,,12711.89,
17920020,06:48:41,06:48:41,95,46,,,,13790.95,0
17920020,06:49:29,06:49:29,96,47,,,,14253.77,0
17920020,06:50:32,06:50:32,97,48,,,,14785.13,0
17920020,06:51:34,06:51:34,98,49,,,,15378.52,0
17920020,06:53:00,06:53:00,9952,50,,1,,16067.87,
17920030,06:21:00,06:21:00,9498,1,,,1,0,
17920030,06:23:00,06:23:00,109,2,,,,814.54,
17920030,06:23:26,06:23:26,9617,3,,,,1066.7,0
17920030,06:24:10,06:24:10,111,4,,,,1411.58,0
17920030,06:25:06,06:25:06,4673,5,,,,1842.61,0
17920030,06:25:31,06:25:31,4674,6,,,,1975.68,0
17920030,06:26:02,06:26:02,4675,7,,,,2151.94,0
17920030,06:26:32,06:26:32,4676,8,,,,2344.51,0
17920030,06:26:59,06:26:59,4677,9,,,,2512.41,0
17920030,06:27:36,06:27:36,4678,10,,,,2784.72,0
17920030,06:28:00,06:28:00,1987,11,,,,2917.18,
17920030,06:28:17,06:28:17,4679,12,,,,3060.26,0
17920030,06:28:39,06:28:39,4680,13,,,,3226.28,0
17920030,06:29:22,06:29:22,4681,14,,,,3546.49,0
17920030,06:29:40,06:29:40,1979,15,,,,3735.68,0
17920030,06:30:03,06:30:03,1980,16,,,,3997.3,0
17920030,06:30:25,06:30:25,1981,17,,,,4198.71,0
17920030,06:30:59,06:30:59,1982,18,,,,4513.13,0
17920030,06:31:32,06:31:32,4691,19,,,,4764.9,0
17920030,06:32:04,06:32:04,4692,20,,,,5061.77,0
17920030,06:32:44,06:32:44,4693,21,,,,5276.05,0
17920030,06:33:03,06:33:03,8680,22,,,,5416.94,0
17920030,06:33:17,06:33:17,4695,23,,,,5554.89,0
17920030,06:33:36,06:33:36,4696,24,,,,5700.82,0
17920030,06:34:29,06:34:29,4697,25,,,,6101.6,0
17920030,06:35:06,06:35:06,4698,26,,,,6404.46,0
17920030,06:35:38,06:35:38,4699,27,,,,6681.08,0
17920030,06:37:07,06:37:07,5032,28,,,,7532.03,0
17920030,06:37:45,06:37:45,5033,29,,,,7897.13,0
17920030,06:38:05,06:38:05,5034,30,,,,8088.72,0
17920030,06:38:25,06:38:25,5035,31,,,,8283.28,0
17920030,06:39:11,06:39:11,5036,32,,,,8838.6,0
17920030,06:39:43,06:39:43,6898,33,,,,9125.13,0
17920030,06:40:20,06:40:20,1816,34,,,,9423.04,0
17920030,06:41:04,06:41:04,1817,35,,,,9753.05,0
17920030,06:41:21,06:41:21,1818,36,,,,9892.04,0
17920030,06:41:42,06:41:42,1819,37,,,,10043.13,0
17920030,06:42:04,06:42:04,1820,38,,,,10246.01,0
17920030,06:43:19,06:43:19,996,39,,,,10567.71,0
17920030,06:43:40,06:43:40,9495,40,,,,10756.41,0
17920030,06:44:04,06:44:04,6900,41,,,,10959.19,0
17920030,06:44:53,06:44:53,10749,42,,,,11374.41,0
17920030,06:45:49,06:45:49,792,43,,,,11902.95,0
17920030,06:46:25,06:46:25,793,44,,,,12348.8,0
17920030,06:47:00,06:47:00,94,45,,,,12711.89,
17920030,06:48:41,06:48:41,95,46,,,,13790.95,0
17920030,06:49:29,06:49:29,96,47,,,,14253.77,0
17920030,06:50:32,06:50:32,97,48,,,,14785.13,0
17920030,06:51:34,06:51:34,98,49,,,,15378.52,0
17920030,06:53:00,06:53:00,9952,50,,1,,16067.87,
17920040,06:21:00,06:21:00,9498,1,,,1,0,
17920040,06:23:00,06:23:00,109,2,,,,814.54,
17920040,06:23:26,06:23:26,9617,3,,,,1066.7,0
17920040,06:24:10,06:24:10,111,4,,,,1411.58,0
17920040,06:25:06,06:25:06,4673,5,,,,1842.61,0
17920040,06:25:31,06:25:31,4674,6,,,,1975.68,0
17920040,06:26:02,06:26:02,4675,7,,,,2151.94,0
17920040,06:26:32,06:26:32,4676,8,,,,2344.51,0
17920040,06:26:59,06:26:59,4677,9,,,,2512.41,0
17920040,06:27:36,06:27:36,4678,10,,,,2784.72,0
17920040,06:28:00,06:28:00,1987,11,,,,2917.18,
17920040,06:28:17,06:28:17,4679,12,,,,3060.26,0
17920040,06:28:39,06:28:39,4680,13,,,,3226.28,0
17920040,06:29:22,06:29:22,4681,14,,,,3546.49,0
17920040,06:29:40,06:29:40,1979,15,,,,3735.68,0
17920040,06:30:03,06:30:03,1980,16,,,,3997.3,0
17920040,06:30:25,06:30:25,1981,17,,,,4198.71,0
17920040,06:30:59,06:30:59,1982,18,,,,4513.13,0
17920040,06:31:32,06:31:32,4691,19,,,,4764.9,0
17920040,06:32:04,06:32:04,4692,20,,,,5061.77,0
17920040,06:32:44,06:32:44,4693,21,,,,5276.05,0
17920040,06:33:03,06:33:03,8680,22,,,,5416.94,0
17920040,06:33:17,06:33:17,4695,23,,,,5554.89,0
17920040,06:33:36,06:33:36,4696,24,,,,5700.82,0
17920040,06:34:29,06:34:29,4697,25,,,,6101.6,0
17920040,06:35:06,06:35:06,4698,26,,,,6404.46,0
17920040,06:35:38,06:35:38,4699,27,,,,6681.08,0
17920040,06:37:07,06:37:07,5032,28,,,,7532.03,0
17920040,06:37:45,06:37:45,5033,29,,,,7897.13,0
17920040,06:38:05,06:38:05,5034,30,,,,8088.72,0
17920040,06:38:25,06:38:25,5035,31,,,,8283.28,0
17920040,06:39:11,06:39:11,5036,32,,,,8838.6,0
17920040,06:39:43,06:39:43,6898,33,,,,9125.13,0
17920040,06:40:20,06:40:20,1816,34,,,,9423.04,0
17920040,06:41:04,06:41:04,1817,35,,,,9753.05,0
17920040,06:41:21,06:41:21,1818,36,,,,9892.04,0
17920040,06:41:42,06:41:42,1819,37,,,,10043.13,0
17920040,06:42:04,06:42:04,1820,38,,,,10246.01,0
17920040,06:43:19,06:43:19,996,39,,,,10567.71,0
17920040,06:43:40,06:43:40,9495,40,,,,10756.41,0
17920040,06:44:04,06:44:04,6900,41,,,,10959.19,0
17920040,06:44:53,06:44:53,10749,42,,,,11374.41,0
17920040,06:45:49,06:45:49,792,43,,,,11902.95,0
17920040,06:46:25,06:46:25,793,44,,,,12348.8,0
17920040,06:47:00,06:47:00,94,45,,,,12711.89,
17920040,06:48:41,06:48:41,95,46,,,,13790.95,0
17920040,06:49:29,06:49:29,96,47,,,,14253.77,0
17920040,06:50:32,06:50:32,97,48,,,,14785.13,0
17920040,06:51:34,06:51:34,98,49,,,,15378.52,0
17920040,06:53:00,06:53:00,9952,50,,1,,16067.87,
17920050,06:21:00,06:21:00,9498,1,,,1,0,
17920050,06:23:00,06:23:00,109,2,,,,814.54,
17920050,06:23:26,06:23:26,9617,3,,,,1066.7,0
17920050,06:24:10,06:24:10,111,4,,,,1411.58,0
17920050,06:25:06,06:25:06,4673,5,,,,1842.61,0
17920050,06:25:31,06:25:31,4674,6,,,,1975.68,0
17920050,06:26:02,06:26:02,4675,7,,,,2151.94,0
17920050,06:26:32,06:26:32,4676,8,,,,2344.51,0
17920050,06:26:59,06:26:59,4677,9,,,,2512.41,0
17920050,06:27:36,06:27:36,4678,10,,,,2784.72,0
17920050,06:28:00,06:28:00,1987,11,,,,2917.18,
17920050,06:28:17,06:28:17,4679,12,,,,3060.26,0
17920050,06:28:39,06:28:39,4680,13,,,,3226.28,0
17920050,06:29:22,06:29:22,4681,14,,,,3546.49,0
17920050,06:29:40,06:29:40,1979,15,,,,3735.68,0
17920050,06:30:03,06:30:03,1980,16,,,,3997.3,0
17920050,06:30:25,06:30:25,1981,17,,,,4198.71,0
17920050,06:30:59,06:30:59,1982,18,,,,4513.13,0
17920050,06:31:32,06:31:32,4691,19,,,,4764.9,0
17920050,06:32:04,06:32:04,4692,20,,,,5061.77,0
17920050,06:32:44,06:32:44,4693,21,,,,5276.05,0
17920050,06:33:03,06:33:03,8680,22,,,,5416.94,0
17920050,06:33:17,06:33:17,4695,23,,,,5554.89,0
17920050,06:33:36,06:33:36,4696,24,,,,5700.82,0
17920050,06:34:29,06:34:29,4697,25,,,,6101.6,0
17920050,06:35:06,06:35:06,4698,26,,,,6404.46,0
17920050,06:35:38,06:35:38,4699,27,,,,6681.08,0
17920050,06:37:07,06:37:07,5032,28,,,,7532.03,0
17920050,06:37:45,06:37:45,5033,29,,,,7897.13,0
17920050,06:38:05,06:38:05,5034,30,,,,8088.72,0
17920050,06:38:25,06:38:25,5035,31,,,,8283.28,0
17920050,06:39:11,06:39:11,5036,32,,,,8838.6,0
17920050,06:39:43,06:39:43,6898,33,,,,9125.13,0
17920050,06:40:20,06:40:20,1816,34,,,,9423.04,0
17920050,06:41:04,06:41:04,1817,35,,,,9753.05,0
17920050,06:41:21,06:41:21,1818,36,,,,9892.04,0
17920050,06:41:42,06:41:42,1819,37,,,,10043.13,0
17920050,06:42:04,06:42:04,1820,38,,,,10246.01,0
17920050,06:43:19,06:43:19,996,39,,,,10567.71,0
17920050,06:43:40,06:43:40,9495,40,,,,10756.41,0
17920050,06:44:04,06:44:04,6900,41,,,,10959.19,0
17920050,06:44:53,06:44:53,10749,42,,,,11374.41,0
17920050,06:45:49,06:45:49,792,43,,,,11902.95,0
17920050,06:46:25,06:46:25,793,44,,,,12348.8,0
17920050,06:47:00,06:47:00,94,45,,,,12711.89,
17920050,06:48:41,06:48:41,95,46,,,,13790.95,0
17920050,06:49:29,06:49:29,96,47,,,,14253.77,0
17920050,06:50:32,06:50:32,97,48,,,,14785.13,0
17920050,06:51:34,06:51:34,98,49,,,,15378.52,0
17920050,06:53:00,06:53:00,9952,50,,1,,16067.87,
17920060,06:21:00,06:21:00,9498,1,,,1,0,
17920060,06:23:00,06:23:00,109,2,,,,814.54,
17920060,06:23:26,06:23:26,9617,3,,,,1066.7,0
17920060,06:24:10,06:24:10,111,4,,,,1411.58,0
17920060,06:25:06,06:25:06,4673,5,,,,1842.61,0
17920060,06:25:31,06:25:31,4674,6,,,,1975.68,0
17920060,06:26:02,06:26:02,4675,7,,,,2151.94,0
17920060,06:26:32,06:26:32,4676,8,,,,2344.51,0
17920060,06:26:59,06:26:59,4677,9,,,,2512.41,0
17920060,06:27:36,06:27:36,4678,10,,,,2784.72,0
17920060,06:28:00,06:28:00,1987,11,,,,2917.18,
17920060,06:28:17,06:28:17,4679,12,,,,3060.26,0
17920060,06:28:39,06:28:39,4680,13,,,,3226.28,0
17920060,06:29:22,06:29:22,4681,14,,,,3546.49,0
17920060,06:29:40,06:29:40,1979,15,,,,3735.68,0
17920060,06:30:03,06:30:03,1980,16,,,,3997.3,0
17920060,06:30:25,06:30:25,1981,17,,,,4198.71,0
17920060,06:30:59,06:30:59,1982,18,,,,4513.13,0
17920060,06:31:32,06:31:32,4691,19,,,,4764.9,0
17920060,06:32:04,06:32:04,4692,20,,,,5061.77,0
17920060,06:32:44,06:32:44,4693,21,,,,5276.05,0
17920060,06:33:03,06:33:03,8680,22,,,,5416.94,0
17920060,06:33:17,06:33:17,4695,23,,,,5554.89,0
17920060,06:33:36,06:33:36,4696,24,,,,5700.82,0
17920060,06:34:29,06:34:29,4697,25,,,,6101.6,0
17920060,06:35:06,06:35:06,4698,26,,,,6404.46,0
17920060,06:35:38,06:35:38,4699,27,,,,6681.08,0
17920060,06:37:07,06:37:07,5032,28,,,,7532.03,0
17920060,06:37:45,06:37:45,5033,29,,,,7897.13,0
17920060,06:38:05,06:38:05,5034,30,,,,8088.72,0
17920060,06:38:25,06:38:25,5035,31,,,,8283.28,0
17920060,06:39:11,06:39:11,5036,32,,,,8838.6,0
17920060,06:39:43,06:39:43,6898,33,,,,9125.13,0
17920060,06:40:20,06:40:20,1816,34,,,,9423.04,0
17920060,06:41:04,06:41:04,1817,35,,,,9753.05,0
17920060,06:41:21,06:41:21,1818,36,,,,9892.04,0
17920060,06:41:42,06:41:42,1819,37,,,,10043.13,0
17920060,06:42:04,06:42:04,1820,38,,,,10246.01,0
17920060,06:43:19,06:43:19,996,39,,,,10567.71,0
17920060,06:43:40,06:43:40,9495,40,,,,10756.41,0
17920060,06:44:04,06:44:04,6900,41,,,,10959.19,0
17920060,06:44:53,06:44:53,10749,42,,,,11374.41,0
17920060,06:45:49,06:45:49,792,43,,,,11902.95,0
17920060,06:46:25,06:46:25,793,44,,,,12348.8,0
17920060,06:47:00,06:47:00,94,45,,,,12711.89,
17920060,06:48:41,06:48:41,95,46,,,,13790.95,0
17920060,06:49:29,06:49:29,96,47,,,,14253.77,0
17920060,06:50:32,06:50:32,97,48,,,,14785.13,0
17920060,06:51:34,06:51:34,98,49,,,,15378.52,0
17920060,06:53:00,06:53:00,9952,50,,1,,16067.87,
18149020,12:08:00,12:08:00,9498,1,,,1,0,
18149020,12:11:00,12:11:00,109,2,,,,814.54,
18149020,12:11:31,12:11:31,9617,3,,,,1066.7,0
18149020,12:12:25,12:12:25,111,4,,,,1411.58,0
18149020,12:13:32,12:13:32,4673,5,,,,1842.61,0
18149020,12:14:01,12:14:01,4674,6,,,,1975.68,0
18149020,12:14:39,12:14:39,4675,7,,,,2151.94,0
18149020,12:15:15,12:15:15,4676,8,,,,2344.51,0
18149020,12:15:46,12:15:46,4677,9,,,,2512.41,0
18149020,12:16:32,12:16:32,4678,10,,,,2784.72,0
18149020,12:17:00,12:17:00,1987,11,,,,2917.18,
18149020,12:17:22,12:17:22,4679,12,,,,3060.26,0
18149020,12:17:49,12:17:49,4680,13,,,,3226.28,0
18149020,12:18:44,12:18:44,4681,14,,,,3546.49,0
18149020,12:19:07,12:19:07,1979,15,,,,3735.68,0
18149020,12:19:36,12:19:36,1980,16,,,,3997.3,0
18149020,12:20:03,12:20:03,1981,17,,,,4198.71,0
18149020,12:20:46,12:20:46,1982,18,,,,4513.13,0
18149020,12:21:28,12:21:28,4691,19,,,,4764.9,0
18149020,12:22:08,12:22:08,4692,20,,,,5061.77,0
18149020,12:22:58,12:22:58,4693,21,,,,5276.05,0
18149020,12:23:22,12:23:22,8680,22,,,,5416.94,0
18149020,12:23:40,12:23:40,4695,23,,,,5554.89,0
18149020,12:24:04,12:24:04,4696,24,,,,5700.82,0
18149020,12:25:12,12:25:12,4697,25,,,,6101.6,0
18149020,12:25:58,12:25:58,4698,26,,,,6404.46,0
18149020,12:26:39,12:26:39,4699,27,,,,6681.08,0
18149020,12:28:31,12:28:31,5032,28,,,,7532.03,0
18149020,12:29:20,12:29:20,5033,29,,,,7897.13,0
18149020,12:29:44,12:29:44,5034,30,,,,8088.72,0
18149020,12:30:09,12:30:09,5035,31,,,,8283.28,0
18149020,12:31:07,12:31:07,5036,32,,,,8838.6,0
18149020,12:31:48,12:31:48,6898,33,,,,9125.13,0
18149020,12:32:34,12:32:34,1816,34,,,,9423.04,0
18149020,12:33:31,12:33:31,1817,35,,,,9753.05,0
18149020,12:33:52,12:33:52,1818,36,,,,9892.04,0
18149020,12:34:19,12:34:19,1819,37,,,,10043.13,0
18149020,12:34:46,12:34:46,1820,38,,,,10246.01,0
18149020,12:36:21,12:36:21,996,39,,,,10567.71,0
18149020,12:36:47,12:36:47,9495,40,,,,10756.41,0
18149020,12:37:17,12:37:17,6900,41,,,,10959.19,0
18149020,12:38:20,12:38:20,10749,42,,,,11374.41,0
18149020,12:39:31,12:39:31,792,43,,,,11902.95,0
18149020,12:40:16,12:40:16,793,44,,,,12348.8,0
18149020,12:41:00,12:41:00,94,45,,,,12711.89,
18149020,12:42:07,12:42:07,95,46,,,,13790.95,0
18149020,12:42:39,12:42:39,96,47,,,,14253.77,0
18149020,12:43:21,12:43:21,97,48,,,,14785.13,0
18149020,12:44:02,12:44:02,98,49,,,,15378.52,0
18149020,12:45:00,12:45:00,9952,50,,1,,16067.87,
18149030,12:08:00,12:08:00,9498,1,,,1,0,
18149030,12:11:00,12:11:00,109,2,,,,814.54,
18149030,12:11:31,12:11:31,9617,3,,,,1066.7,0
18149030,12:12:25,12:12:25,111,4,,,,1411.58,0
18149030,12:13:32,12:13:32,4673,5,,,,1842.61,0
18149030,12:14:01,12:14:01,4674,6,,,,1975.68,0
18149030,12:14:39,12:14:39,4675,7,,,,2151.94,0
18149030,12:15:15,12:15:15,4676,8,,,,2344.51,0
18149030,12:15:46,12:15:46,4677,9,,,,2512.41,0
18149030,12:16:32,12:16:32,4678,10,,,,2784.72,0
18149030,12:17:00,12:17:00,1987,11,,,,2917.18,
18149030,12:17:22,12:17:22,4679,12,,,,3060.26,0
18149030,12:17:49,12:17:49,4680,13,,,,3226.28,0
18149030,12:18:44,12:18:44,4681,14,,,,3546.49,0
18149030,12:19:07,12:19:07,1979,15,,,,3735.68,0
18149030,12:19:36,12:19:36,1980,16,,,,3997.3,0
18149030,12:20:03,12:20:03,1981,17,,,,4198.71,0
18149030,12:20:46,12:20:46,1982,18,,,,4513.13,0
18149030,12:21:28,12:21:28,4691,19,,,,4764.9,0
18149030,12:22:08,12:22:08,4692,20,,,,5061.77,0
18149030,12:22:58,12:22:58,4693,21,,,,5276.05,0
18149030,12:23:22,12:23:22,8680,22,,,,5416.94,0
18149030,12:23:40,12:23:40,4695,23,,,,5554.89,0
18149030,12:24:04,12:24:04,4696,24,,,,5700.82,0
18149030,12:25:12,12:25:12,4697,25,,,,6101.6,0
18149030,12:25:58,12:25:58,4698,26,,,,6404.46,0
18149030,12:26:39,12:26:39,4699,27,,,,6681.08,0
18149030,12:28:31,12:28:31,5032,28,,,,7532.03,0
18149030,12:29:20,12:29:20,5033,29,,,,7897.13,0
18149030,12:29:44,12:29:44,5034,30,,,,8088.72,0
18149030,12:30:09,12:30:09,5035,31,,,,8283.28,0
18149030,12:31:07,12:31:07,5036,32,,,,8838.6,0
18149030,12:31:48,12:31:48,6898,33,,,,9125.13,0
18149030,12:32:34,12:32:34,1816,34,,,,9423.04,0
18149030,12:33:31,12:33:31,1817,35,,,,9753.05,0
18149030,12:33:52,12:33:52,1818,36,,,,9892.04,0
18149030,12:34:19,12:34:19,1819,37,,,,10043.13,0
18149030,12:34:46,12:34:46,1820,38,,,,10246.01,0
18149030,12:36:21,12:36:21,996,39,,,,10567.71,0
18149030,12:36:47,12:36:47,9495,40,,,,10756.41,0
18149030,12:37:17,12:37:17,6900,41,,,,10959.19,0
18149030,12:38:20,12:38:20,10749,42,,,,11374.41,0
18149030,12:39:31,12:39:31,792,43,,,,11902.95,0
18149030,12:40:16,12:40:16,793,44,,,,12348.8,0
18149030,12:41:00,12:41:00,94,45,,,,12711.89,
18149030,12:42:07,12:42:07,95,46,,,,13790.95,0
18149030,12:42:39,12:42:39,96,47,,,,14253.77,0
18149030,12:43:21,12:43:21,97,48,,,,14785.13,0
18149030,12:44:02,12:44:02,98,49,,,,15378.52,0
18149030,12:45:00,12:45:00,9952,50,,1,,16067.87,
18149040,12:08:00,12:08:00,9498,1,,,1,0,
18149040,12:11:00,12:11:00,109,2,,,,814.54,
18149040,12:11:31,12:11:31,9617,3,,,,1066.7,0
18149040,12:12:25,12:12:25,111,4,,,,1411.58,0
18149040,12:13:32,12:13:32,4673,5,,,,1842.61,0
18149040,12:14:01,12:14:01,4674,6,,,,1975.68,0
18149040,12:14:39,12:14:39,4675,7,,,,2151.94,0
18149040,12:15:15,12:15:15,4676,8,,,,2344.51,0
18149040,12:15:46,12:15:46,4677,9,,,,2512.41,0
18149040,12:16:32,12:16:32,4678,10,,,,2784.72,0
18149040,12:17:00,12:17:00,1987,11,,,,2917.18,
18149040,12:17:22,12:17:22,4679,12,,,,3060.26,0
18149040,12:17:49,12:17:49,4680,13,,,,3226.28,0
18149040,12:18:44,12:18:44,4681,14,,,,3546.49,0
18149040,12:19:07,12:19:07,1979,15,,,,3735.68,0
18149040,12:19:36,12:19:36,1980,16,,,,3997.3,0
18149040,12:20:03,12:20:03,1981,17,,,,4198.71,0
18149040,12:20:46,12:20:46,1982,18,,,,4513.13,0
18149040,12:21:28,12:21:28,4691,19,,,,4764.9,0
18149040,12:22:08,12:22:08,4692,20,,,,5061.77,0
18149040,12:22:58,12:22:58,4693,21,,,,5276.05,0
18149040,12:23:22,12:23:22,8680,22,,,,5416.94,0
18149040,12:23:40,12:23:40,4695,23,,,,5554.89,0
18149040,12:24:04,12:24:04,4696,24,,,,5700.82,0
18149040,12:25:12,12:25:12,4697,25,,,,6101.6,0
18149040,12:25:58,12:25:58,4698,26,,,,6404.46,0
18149040,12:26:39,12:26:39,4699,27,,,,6681.08,0
18149040,12:28:31,12:28:31,5032,28,,,,7532.03,0
18149040,12:29:20,12:29:20,5033,29,,,,7897.13,0
18149040,12:29:44,12:29:44,5034,30,,,,8088.72,0
18149040,12:30:09,12:30:09,5035,31,,,,8283.28,0
18149040,12:31:07,12:31:07,5036,32,,,,8838.6,0
18149040,12:31:48,12:31:48,6898,33,,,,9125.13,0
18149040,12:32:34,12:32:34,1816,34,,,,9423.04,0
18149040,12:33:31,12:33:31,1817,35,,,,9753.05,0
18149040,12:33:52,12:33:52,1818,36,,,,9892.04,0
18149040,12:34:19,12:34:19,1819,37,,,,10043.13,0
18149040,12:34:46,12:34:46,1820,38,,,,10246.01,0
18149040,12:36:21,12:36:21,996,39,,,,10567.71,0
18149040,12:36:47,12:36:47,9495,40,,,,10756.41,0
18149040,12:37:17,12:37:17,6900,41,,,,10959.19,0
18149040,12:38:20,12:38:20,10749,42,,,,11374.41,0
18149040,12:39:31,12:39:31,792,43,,,,11902.95,0
18149040,12:40:16,12:40:16,793,44,,,,12348.8,0
18149040,12:41:00,12:41:00,94,45,,,,12711.89,
18149040,12:42:07,12:42:07,95,46,,,,13790.95,0
18149040,12:42:39,12:42:39,96,47,,,,14253.77,0
18149040,12:43:21,12:43:21,97,48,,,,14785.13,0
18149040,12:44:02,12:44:02,98,49,,,,15378.52,0
18149040,12:45:00,12:45:00,9952,50,,1,,16067.87,
18149050,12:08:00,12:08:00,9498,1,,,1,0,
18149050,12:11:00,12:11:00,109,2,,,,814.54,
18149050,12:11:31,12:11:31,9617,3,,,,1066.7,0
18149050,12:12:25,12:12:25,111,4,,,,1411.58,0
18149050,12:13:32,12:13:32,4673,5,,,,1842.61,0
18149050,12:14:01,12:14:01,4674,6,,,,1975.68,0
18149050,12:14:39,12:14:39,4675,7,,,,2151.94,0
18149050,12:15:15,12:15:15,4676,8,,,,2344.51,0
18149050,12:15:46,12:15:46,4677,9,,,,2512.41,0
18149050,12:16:32,12:16:32,4678,10,,,,2784.72,0
18149050,12:17:00,12:17:00,1987,11,,,,2917.18,
18149050,12:17:22,12:17:22,4679,12,,,,3060.26,0
18149050,12:17:49,12:17:49,4680,13,,,,3226.28,0
18149050,12:18:44,12:18:44,4681,14,,,,3546.49,0
18149050,12:19:07,12:19:07,1979,15,,,,3735.68,0
18149050,12:19:36,12:19:36,1980,16,,,,3997.3,0
18149050,12:20:03,12:20:03,1981,17,,,,4198.71,0
18149050,12:20:46,12:20:46,1982,18,,,,4513.13,0
18149050,12:21:28,12:21:28,4691,19,,,,4764.9,0
18149050,12:22:08,12:22:08,4692,20,,,,5061.77,0
18149050,12:22:58,12:22:58,4693,21,,,,5276.05,0
18149050,12:23:22,12:23:22,8680,22,,,,5416.94,0
18149050,12:23:40,12:23:40,4695,23,,,,5554.89,0
18149050,12:24:04,12:24:04,4696,24,,,,5700.82,0
18149050,12:25:12,12:25:12,4697,25,,,,6101.6,0
18149050,12:25:58,12:25:58,4698,26,,,,6404.46,0
18149050,12:26:39,12:26:39,4699,27,,,,6681.08,0
18149050,12:28:31,12:28:31,5032,28,,,,7532.03,0
18149050,12:29:20,12:29:20,5033,29,,,,7897.13,0
18149050,12:29:44,12:29:44,5034,30,,,,8088.72,0
18149050,12:30:09,12:30:09,5035,31,,,,8283.28,0
18149050,12:31:07,12:31:07,5036,32,,,,8838.6,0
18149050,12:31:48,12:31:48,6898,33,,,,9125.13,0
18149050,12:32:34,12:32:34,1816,34,,,,9423.04,0
18149050,12:33:31,12:33:31,1817,35,,,,9753.05,0
18149050,12:33:52,12:33:52,1818,36,,,,9892.04,0
18149050,12:34:19,12:34:19,1819,37,,,,10043.13,0
18149050,12:34:46,12:34:46,1820,38,,,,10246.01,0
18149050,12:36:21,12:36:21,996,39,,,,10567.71,0
18149050,12:36:47,12:36:47,9495,40,,,,10756.41,0
18149050,12:37:17,12:37:17,6900,41,,,,10959.19,0
18149050,12:38:20,12:38:20,10749,42,,,,11374.41,0
18149050,12:39:31,12:39:31,792,43,,,,11902.95,0
18149050,12:40:16,12:40:16,793,44,,,,12348.8,0
18149050,12:41:00,12:41:00,94,45,,,,12711.89,
18149050,12:42:07,12:42:07,95,46,,,,13790.95,0
18149050,12:42:39,12:42:39,96,47,,,,14253.77,0
18149050,12:43:21,12:43:21,97,48,,,,14785.13,0
18149050,12:44:02,12:44:02,98,49,,,,15378.52,0
18149050,12:45:00,12:45:00,9952,50,,1,,16067.87,
18149060,12:08:00,12:08:00,9498,1,,,1,0,
18149060,12:11:00,12:11:00,109,2,,,,814.54,
18149060,12:11:31,12:11:31,9617,3,,,,1066.7,0
18149060,12:12:25,12:12:25,111,4,,,,1411.58,0
18149060,12:13:32,12:13:32,4673,5,,,,1842.61,0
18149060,12:14:01,12:14:01,4674,6,,,,1975.68,0
18149060,12:14:39,12:14:39,4675,7,,,,2151.94,0
18149060,12:15:15,12:15:15,4676,8,,,,2344.51,0
18149060,12:15:46,12:15:46,4677,9,,,,2512.41,0
18149060,12:16:32,12:16:32,4678,10,,,,2784.72,0
18149060,12:17:00,12:17:00,1987,11,,,,2917.18,
18149060,12:17:22,12:17:22,4679,12,,,,3060.26,0
18149060,12:17:49,12:17:49,4680,13,,,,3226.28,0
18149060,12:18:44,12:18:44,4681,14,,,,3546.49,0
18149060,12:19:07,12:19:07,1979,15,,,,3735.68,0
18149060,12:19:36,12:19:36,1980,16,,,,3997.3,0
18149060,12:20:03,12:20:03,1981,17,,,,4198.71,0
18149060,12:20:46,12:20:46,1982,18,,,,4513.13,0
18149060,12:21:28,12:21:28,4691,19,,,,4764.9,0
18149060,12:22:08,12:22:08,4692,20,,,,5061.77,0
18149060,12:22:58,12:22:58,4693,21,,,,5276.05,0
18149060,12:23:22,12:23:22,8680,22,,,,5416.94,0
18149060,12:23:40,12:23:40,4695,23,,,,5554.89,0
18149060,12:24:04,12:24:04,4696,24,,,,5700.82,0
18149060,12:25:12,12:25:12,4697,25,,,,6101.6,0
18149060,12:25:58,12:25:58,4698,26,,,,6404.46,0
18149060,12:26:39,12:26:39,4699,27,,,,6681.08,0
18149060,12:28:31,12:28:31,5032,28,,,,7532.03,0
18149060,12:29:20,12:29:20,5033,29,,,,7897.13,0
18149060,12:29:44,12:29:44,5034,30,,,,8088.72,0
18149060,12:30:09,12:30:09,5035,31,,,,8283.28,0
18149060,12:31:07,12:31:07,5036,32,,,,8838.6,0
18149060,12:31:48,12:31:48,6898,33,,,,9125.13,0
18149060,12:32:34,12:32:34,1816,34,,,,9423.04,0
18149060,12:33:31,12:33:31,1817,35,,,,9753.05,0
18149060,12:33:52,12:33:52,1818,36,,,,9892.04,0
18149060,12:34:19,12:34:19,1819,37,,,,10043.13,0
18149060,12:34:46,12:34:46,1820,38,,,,10246.01,0
18149060,12:36:21,12:36:21,996,39,,,,10567.71,0
18149060,12:36:47,12:36:47,9495,40,,,,10756.41,0
18149060,12:37:17,12:37:17,6900,41,,,,10959.19,0
18149060,12:38:20,12:38:20,10749,42,,,,11374.41,0
18149060,12:39:31,12:39:31,792,43,,,,11902.95,0
18149060,12:40:16,12:40:16,793,44,,,,12348.8,0
18149060,12:41:00,12:41:00,94,45,,,,12711.89,
18149060,12:42:07,12:42:07,95,46,,,,13790.95,0
18149060,12:42:39,12:42:39,96,47,,,,14253.77,0
18149060,12:43:21,12:43:21,97,48,,,,14785.13,0
18149060,12:44:02,12:44:02,98,49,,,,15378.52,0
18149060,12:45:00,12:45:00,9952,50,,1,,16067.87,
18294090,23:16:00,23:16:00,9498,1,,,1,0,
18294090,23:17:00,23:17:00,109,2,,,,814.54,
18294090,23:17:21,23:17:21,9617,3,,,,1066.7,0
18294090,23:17:56,23:17:56,111,4,,,,1411.58,0
18294090,23:18:41,23:18:41,4673,5,,,,1842.61,0
18294090,23:19:01,23:19:01,4674,6,,,,1975.68,0
18294090,23:19:26,23:19:26,4675,7,,,,2151.94,0
18294090,23:19:50,23:19:50,4676,8,,,,2344.51,0
18294090,23:20:11,23:20:11,4677,9,,,,2512.41,0
18294090,23:20:41,23:20:41,4678,10,,,,2784.72,0
18294090,23:21:00,23:21:00,1987,11,,,,2917.18,
18294090,23:21:17,23:21:17,4679,12,,,,3060.26,0
18294090,23:21:39,23:21:39,4680,13,,,,3226.28,0
18294090,23:22:22,23:22:22,4681,14,,,,3546.49,0
18294090,23:22:40,23:22:40,1979,15,,,,3735.68,0
18294090,23:23:03,23:23:03,1980,16,,,,3997.3,0
18294090,23:23:25,23:23:25,1981,17,,,,4198.71,0
18294090,23:23:59,23:23:59,1982,18,,,,4513.13,0
18294090,23:24:32,23:24:32,4691,19,,,,4764.9,0
18294090,23:25:04,23:25:04,4692,20,,,,5061.77,0
18294090,23:25:44,23:25:44,4693,21,,,,5276.05,0
18294090,23:26:03,23:26:03,8680,22,,,,5416.94,0
18294090,23:26:17,23:26:17,4695,23,,,,5554.89,0
18294090,23:26:36,23:26:36,4696,24,,,,5700.82,0
18294090,23:27:29,23:27:29,4697,25,,,,6101.6,0
18294090,23:28:06,23:28:06,4698,26,,,,6404.46,0
18294090,23:28:38,23:28:38,4699,27,,,,6681.08,0
18294090,23:30:07,23:30:07,5032,28,,,,7532.03,0
18294090,23:30:45,23:30:45,5033,29,,,,7897.13,0
18294090,23:31:05,23:31:05,5034,30,,,,8088.72,0
18294090,23:31:25,23:31:25,5035,31,,,,8283.28,0
18294090,23:32:11,23:32:11,5036,32,,,,8838.6,0
18294090,23:32:43,23:32:43,6898,33,,,,9125.13,0
18294090,23:33:20,23:33:20,1816,34,,,,9423.04,0
18294090,23:34:04,23:34:04,1817,35,,,,9753.05,0
18294090,23:34:21,23:34:21,1818,36,,,,9892.04,0
18294090,23:34:42,23:34:42,1819,37,,,,10043.13,0
18294090,23:35:04,23:35:04,1820,38,,,,10246.01,0
18294090,23:36:19,23:36:19,996,39,,,,10567.71,0
18294090,23:36:40,23:36:40,9495,40,,,,10756.41,0
18294090,23:37:04,23:37:04,6900,41,,,,10959.19,0
18294090,23:37:53,23:37:53,10749,42,,,,11374.41,0
18294090,23:38:49,23:38:49,792,43,,,,11902.95,0
18294090,23:39:25,23:39:25,793,44,,,,12348.8,0
18294090,23:40:00,23:40:00,94,45,,,,12711.89,
18294090,23:41:41,23:41:41,95,46,,,,13790.95,0
18294090,23:42:29,23:42:29,96,47,,,,14253.77,0
18294090,23:43:32,23:43:32,97,48,,,,14785.13,0
18294090,23:44:34,23:44:34,98,49,,,,15378.52,0
18294090,23:46:00,23:46:00,9952,50,,1,,16067.87,
18318080,17:40:00,17:40:00,9498,1,,,1,0,
18318080,17:41:00,17:41:00,109,2,,,,814.54,
18318080,17:41:26,17:41:26,9617,3,,,,1066.7,0
18318080,17:42:10,17:42:10,111,4,,,,1411.58,0
18318080,17:43:06,17:43:06,4673,5,,,,1842.61,0
18318080,17:43:31,17:43:31,4674,6,,,,1975.68,0
18318080,17:44:02,17:44:02,4675,7,,,,2151.94,0
18318080,17:44:32,17:44:32,4676,8,,,,2344.51,0
18318080,17:44:59,17:44:59,4677,9,,,,2512.41,0
18318080,17:45:36,17:45:36,4678,10,,,,2784.72,0
18318080,17:46:00,17:46:00,1987,11,,,,2917.18,
18318080,17:46:19,17:46:19,4679,12,,,,3060.26,0
18318080,17:46:43,17:46:43,4680,13,,,,3226.28,0
18318080,17:47:31,17:47:31,4681,14,,,,3546.49,0
18318080,17:47:51,17:47:51,1979,15,,,,3735.68,0
18318080,17:48:16,17:48:16,1980,16,,,,3997.3,0
18318080,17:48:40,17:48:40,1981,17,,,,4198.71,0
18318080,17:49:18,17:49:18,1982,18,,,,4513.13,0
18318080,17:49:55,17:49:55,4691,19,,,,4764.9,0
18318080,17:50:30,17:50:30,4692,20,,,,5061.77,0
18318080,17:51:13,17:51:13,4693,21,,,,5276.05,0
18318080,17:51:35,17:51:35,8680,22,,,,5416.94,0
18318080,17:51:50,17:51:50,4695,23,,,,5554.89,0
18318080,17:52:11,17:52:11,4696,24,,,,5700.82,0
18318080,17:53:10,17:53:10,4697,25,,,,6101.6,0
18318080,17:53:51,17:53:51,4698,26,,,,6404.46,0
18318080,17:54:26,17:54:26,4699,27,,,,6681.08,0
18318080,17:56:05,17:56:05,5032,28,,,,7532.03,0
18318080,17:56:47,17:56:47,5033,29,,,,7897.13,0
18318080,17:57:08,17:57:08,5034,30,,,,8088.72,0
18318080,17:57:31,17:57:31,5035,31,,,,8283.28,0
18318080,17:58:21,17:58:21,5036,32,,,,8838.6,0
18318080,17:58:57,17:58:57,6898,33,,,,9125.13,0
18318080,17:59:37,17:59:37,1816,34,,,,9423.04,0
18318080,18:00:27,18:00:27,1817,35,,,,9753.05,0
18318080,18:00:45,18:00:45,1818,36,,,,9892.04,0
18318080,18:01:09,18:01:09,1819,37,,,,10043.13,0
18318080,18:01:33,18:01:33,1820,38,,,,10246.01,0
18318080,18:02:56,18:02:56,996,39,,,,10567.71,0
18318080,18:03:18,18:03:18,9495,40,,,,10756.41,0
18318080,18:03:45,18:03:45,6900,41,,,,10959.19,0
18318080,18:04:40,18:04:40,10749,42,,,,11374.41,0
18318080,18:05:42,18:05:42,792,43,,,,11902.95,0
18318080,18:06:21,18:06:21,793,44,,,,12348.8,0
18318080,18:07:00,18:07:00,94,45,,,,12711.89,
18318080,18:08:58,18:08:58,95,46,,,,13790.95,0
18318080,18:09:53,18:09:53,96,47,,,,14253.77,0
18318080,18:11:07,18:11:07,97,48,,,,14785.13,0
18318080,18:12:20,18:12:20,98,49,,,,15378.52,0
18318080,18:14:00,18:14:00,9952,50,,1,,16067.87,
18318100,17:40:00,17:40:00,9498,1,,,1,0,
18318100,17:41:00,17:41:00,109,2,,,,814.54,
18318100,17:41:26,17:41:26,9617,3,,,,1066.7,0
18318100,17:42:10,17:42:10,111,4,,,,1411.58,0
18318100,17:43:06,17:43:06,4673,5,,,,1842.61,0
18318100,17:43:31,17:43:31,4674,6,,,,1975.68,0
18318100,17:44:02,17:44:02,4675,7,,,,2151.94,0
18318100,17:44:32,17:44:32,4676,8,,,,2344.51,0
18318100,17:44:59,17:44:59,4677,9,,,,2512.41,0
18318100,17:45:36,17:45:36,4678,10,,,,2784.72,0
18318100,17:46:00,17:46:00,1987,11,,,,2917.18,
18318100,17:46:19,17:46:19,4679,12,,,,3060.26,0
18318100,17:46:43,17:46:43,4680,13,,,,3226.28,0
18318100,17:47:31,17:47:31,4681,14,,,,3546.49,0
18318100,17:47:51,17:47:51,1979,15,,,,3735.68,0
18318100,17:48:16,17:48:16,1980,16,,,,3997.3,0
18318100,17:48:40,17:48:40,1981,17,,,,4198.71,0
18318100,17:49:18,17:49:18,1982,18,,,,4513.13,0
18318100,17:49:55,17:49:55,4691,19,,,,4764.9,0
18318100,17:50:30,17:50:30,4692,20,,,,5061.77,0
18318100,17:51:13,17:51:13,4693,21,,,,5276.05,0
18318100,17:51:35,17:51:35,8680,22,,,,5416.94,0
18318100,17:51:50,17:51:50,4695,23,,,,5554.89,0
18318100,17:52:11,17:52:11,4696,24,,,,5700.82,0
18318100,17:53:10,17:53:10,4697,25,,,,6101.6,0
18318100,17:53:51,17:53:51,4698,26,,,,6404.46,0
18318100,17:54:26,17:54:26,4699,27,,,,6681.08,0
18318100,17:56:05,17:56:05,5032,28,,,,7532.03,0
18318100,17:56:47,17:56:47,5033,29,,,,7897.13,0
18318100,17:57:08,17:57:08,5034,30,,,,8088.72,0
18318100,17:57:31,17:57:31,5035,31,,,,8283.28,0
18318100,17:58:21,17:58:21,5036,32,,,,8838.6,0
18318100,17:58:57,17:58:57,6898,33,,,,9125.13,0
18318100,17:59:37,17:59:37,1816,34,,,,9423.04,0
18318100,18:00:27,18:00:27,1817,35,,,,9753.05,0
18318100,18:00:45,18:00:45,1818,36,,,,9892.04,0
18318100,18:01:09,18:01:09,1819,37,,,,10043.13,0
18318100,18:01:33,18:01:33,1820,38,,,,10246.01,0
18318100,18:02:56,18:02:56,996,39,,,,10567.71,0
18318100,18:03:18,18:03:18,9495,40,,,,10756.41,0
18318100,18:03:45,18:03:45,6900,41,,,,10959.19,0
18318100,18:04:40,18:04:40,10749,42,,,,11374.41,0
18318100,18:05:42,18:05:42,792,43,,,,11902.95,0
18318100,18:06:21,18:06:21,793,44,,,,12348.8,0
18318100,18:07:00,18:07:00,94,45,,,,12711.89,
18318100,18:08:58,18:08:58,95,46,,,,13790.95,0
18318100,18:09:53,18:09:53,96,47,,,,14253.77,0
18318100,18:11:07,18:11:07,97,48,,,,14785.13,0
18318100,18:12:20,18:12:20,98,49,,,,15378.52,0
18318100,18:14:00,18:14:00,9952,50,,1,,16067.87,
18318110,17:40:00,17:40:00,9498,1,,,1,0,
18318110,17:41:00,17:41:00,109,2,,,,814.54,
18318110,17:41:26,17:41:26,9617,3,,,,1066.7,0
18318110,17:42:10,17:42:10,111,4,,,,1411.58,0
18318110,17:43:06,17:43:06,4673,5,,,,1842.61,0
18318110,17:43:31,17:43:31,4674,6,,,,1975.68,0
18318110,17:44:02,17:44:02,4675,7,,,,2151.94,0
18318110,17:44:32,17:44:32,4676,8,,,,2344.51,0
18318110,17:44:59,17:44:59,4677,9,,,,2512.41,0
18318110,17:45:36,17:45:36,4678,10,,,,2784.72,0
18318110,17:46:00,17:46:00,1987,11,,,,2917.18,
18318110,17:46:19,17:46:19,4679,12,,,,3060.26,0
18318110,17:46:43,17:46:43,4680,13,,,,3226.28,0
18318110,17:47:31,17:47:31,4681,14,,,,3546.49,0
18318110,17:47:51,17:47:51,1979,15,,,,3735.68,0
18318110,17:48:16,17:48:16,1980,16,,,,3997.3,0
18318110,17:48:40,17:48:40,1981,17,,,,4198.71,0
18318110,17:49:18,17:49:18,1982,18,,,,4513.13,0
18318110,17:49:55,17:49:55,4691,19,,,,4764.9,0
18318110,17:50:30,17:50:30,4692,20,,,,5061.77,0
18318110,17:51:13,17:51:13,4693,21,,,,5276.05,0
18318110,17:51:35,17:51:35,8680,22,,,,5416.94,0
18318110,17:51:50,17:51:50,4695,23,,,,5554.89,0
18318110,17:52:11,17:52:11,4696,24,,,,5700.82,0
18318110,17:53:10,17:53:10,4697,25,,,,6101.6,0
18318110,17:53:51,17:53:51,4698,26,,,,6404.46,0
18318110,17:54:26,17:54:26,4699,27,,,,6681.08,0
18318110,17:56:05,17:56:05,5032,28,,,,7532.03,0
18318110,17:56:47,17:56:47,5033,29,,,,7897.13,0
18318110,17:57:08,17:57:08,5034,30,,,,8088.72,0
18318110,17:57:31,17:57:31,5035,31,,,,8283.28,0
18318110,17:58:21,17:58:21,5036,32,,,,8838.6,0
18318110,17:58:57,17:58:57,6898,33,,,,9125.13,0
18318110,17:59:37,17:59:37,1816,34,,,,9423.04,0
18318110,18:00:27,18:00:27,1817,35,,,,9753.05,0
18318110,18:00:45,18:00:45,1818,36,,,,9892.04,0
18318110,18:01:09,18:01:09,1819,37,,,,10043.13,0
18318110,18:01:33,18:01:33,1820,38,,,,10246.01,0
18318110,18:02:56,18:02:56,996,39,,,,10567.71,0
18318110,18:03:18,18:03:18,9495,40,,,,10756.41,0
18318110,18:03:45,18:03:45,6900,41,,,,10959.19,0
18318110,18:04:40,18:04:40,10749,42,,,,11374.41,0
18318110,18:05:42,18:05:42,792,43,,,,11902.95,0
18318110,18:06:21,18:06:21,793,44,,,,12348.8,0
18318110,18:07:00,18:07:00,94,45,,,,12711.89,
18318110,18:08:58,18:08:58,95,46,,,,13790.95,0
18318110,18:09:53,18:09:53,96,47,,,,14253.77,0
18318110,18:11:07,18:11:07,97,48,,,,14785.13,0
18318110,18:12:20,18:12:20,98,49,,,,15378.52,0
18318110,18:14:00,18:14:00,9952,50,,1,,16067.87,
1833010,15:10:00,15:10:00,9498,1,,,1,0,
1833010,15:11:00,15:11:00,109,2,,,,814.54,
1833010,15:11:26,15:11:26,9617,3,,,,1066.7,0
1833010,15:12:10,15:12:10,111,4,,,,1411.58,0
1833010,15:13:06,15:13:06,4673,5,,,,1842.61,0
1833010,15:13:31,15:13:31,4674,6,,,,1975.68,0
1833010,15:14:02,15:14:02,4675,7,,,,2151.94,0
1833010,15:14:32,15:14:32,4676,8,,,,2344.51,0
1833010,15:14:59,15:14:59,4677,9,,,,2512.41,0
1833010,15:15:36,15:15:36,4678,10,,,,2784.72,0
1833010,15:16:00,15:16:00,1987,11,,,,2917.18,
1833010,15:16:19,15:16:19,4679,12,,,,3060.26,0
1833010,15:16:43,15:16:43,4680,13,,,,3226.28,0
1833010,15:17:31,15:17:31,4681,14,,,,3546.49,0
1833010,15:17:51,15:17:51,1979,15,,,,3735.68,0
1833010,15:18:16,15:18:16,1980,16,,,,3997.3,0
1833010,15:18:40,15:18:40,1981,17,,,,4198.71,0
1833010,15:19:18,15:19:18,1982,18,,,,4513.13,0
1833010,15:19:55,15:19:55,4691,19,,,,4764.9,0
1833010,15:20:30,15:20:30,4692,20,,,,5061.77,0
1833010,15:21:13,15:21:13,4693,21,,,,5276.05,0
1833010,15:21:35,15:21:35,8680,22,,,,5416.94,0
1833010,15:21:50,15:21:50,4695,23,,,,5554.89,0
1833010,15:22:11,15:22:11,4696,24,,,,5700.82,0
1833010,15:23:10,15:23:10,4697,25,,,,6101.6,0
1833010,15:23:51,15:23:51,4698,26,,,,6404.46,0
1833010,15:24:26,15:24:26,4699,27,,,,6681.08,0
1833010,15:26:05,15:26:05,5032,28,,,,7532.03,0
1833010,15:26:47,15:26:47,5033,29,,,,7897.13,0
1833010,15:27:08,15:27:08,5034,30,,,,8088.72,0
1833010,15:27:31,15:27:31,5035,31,,,,8283.28,0
1833010,15:28:21,15:28:21,5036,32,,,,8838.6,0
1833010,15:28:57,15:28:57,6898,33,,,,9125.13,0
1833010,15:29:37,15:29:37,1816,34,,,,9423.04,0
1833010,15:30:27,15:30:27,1817,35,,,,9753.05,0
1833010,15:30:45,15:30:45,1818,36,,,,9892.04,0
1833010,15:31:09,15:31:09,1819,37,,,,10043.13,0
1833010,15:31:33,15:31:33,1820,38,,,,10246.01,0
1833010,15:32:56,15:32:56,996,39,,,,10567.71,0
1833010,15:33:18,15:33:18,9495,40,,,,10756.41,0
1833010,15:33:45,15:33:45,6900,41,,,,10959.19,0
1833010,15:34:40,15:34:40,10749,42,,,,11374.41,0
1833010,15:35:42,15:35:42,792,43,,,,11902.95,0
1833010,15:36:21,15:36:21,793,44,,,,12348.8,0
1833010,15:37:00,15:37:00,94,45,,,,12711.89,
1833010,15:38:58,15:38:58,95,46,,,,13790.95,0
1833010,15:39:53,15:39:53,96,47,,,,14253.77,0
1833010,15:41:07,15:41:07,97,48,,,,14785.13,0
1833010,15:42:20,15:42:20,98,49,,,,15378.52,0
1833010,15:44:00,15:44:00,9952,50,,1,,16067.87,
1833120,15:10:00,15:10:00,9498,1,,,1,0,
1833120,15:11:00,15:11:00,109,2,,,,814.54,
1833120,15:11:26,15:11:26,9617,3,,,,1066.7,0
1833120,15:12:10,15:12:10,111,4,,,,1411.58,0
1833120,15:13:06,15:13:06,4673,5,,,,1842.61,0
1833120,15:13:31,15:13:31,4674,6,,,,1975.68,0
1833120,15:14:02,15:14:02,4675,7,,,,2151.94,0
1833120,15:14:32,15:14:32,4676,8,,,,2344.51,0
1833120,15:14:59,15:14:59,4677,9,,,,2512.41,0
1833120,15:15:36,15:15:36,4678,10,,,,2784.72,0
1833120,15:16:00,15:16:00,1987,11,,,,2917.18,
1833120,15:16:19,15:16:19,4679,12,,,,3060.26,0
1833120,15:16:43,15:16:43,4680,13,,,,3226.28,0
1833120,15:17:31,15:17:31,4681,14,,,,3546.49,0
1833120,15:17:51,15:17:51,1979,15,,,,3735.68,0
1833120,15:18:16,15:18:16,1980,16,,,,3997.3,0
1833120,15:18:40,15:18:40,1981,17,,,,4198.71,0
1833120,15:19:18,15:19:18,1982,18,,,,4513.13,0
1833120,15:19:55,15:19:55,4691,19,,,,4764.9,0
1833120,15:20:30,15:20:30,4692,20,,,,5061.77,0
1833120,15:21:13,15:21:13,4693,21,,,,5276.05,0
1833120,15:21:35,15:21:35,8680,22,,,,5416.94,0
1833120,15:21:50,15:21:50,4695,23,,,,5554.89,0
1833120,15:22:11,15:22:11,4696,24,,,,5700.82,0
1833120,15:23:10,15:23:10,4697,25,,,,6101.6,0
1833120,15:23:51,15:23:51,4698,26,,,,6404.46,0
1833120,15:24:26,15:24:26,4699,27,,,,6681.08,0
1833120,15:26:05,15:26:05,5032,28,,,,7532.03,0
1833120,15:26:47,15:26:47,5033,29,,,,7897.13,0
1833120,15:27:08,15:27:08,5034,30,,,,8088.72,0
1833120,15:27:31,15:27:31,5035,31,,,,8283.28,0
1833120,15:28:21,15:28:21,5036,32,,,,8838.6,0
1833120,15:28:57,15:28:57,6898,33,,,,9125.13,0
1833120,15:29:37,15:29:37,1816,34,,,,9423.04,0
1833120,15:30:27,15:30:27,1817,35,,,,9753.05,0
1833120,15:30:45,15:30:45,1818,36,,,,9892.04,0
1833120,15:31:09,15:31:09,1819,37,,,,10043.13,0
1833120,15:31:33,15:31:33,1820,38,,,,10246.01,0
1833120,15:32:56,15:32:56,996,39,,,,10567.71,0
1833120,15:33:18,15:33:18,9495,40,,,,10756.41,0
1833120,15:33:45,15:33:45,6900,41,,,,10959.19,0
1833120,15:34:40,15:34:40,10749,42,,,,11374.41,0
1833120,15:35:42,15:35:42,792,43,,,,11902.95,0
1833120,15:36:21,15:36:21,793,44,,,,12348.8,0
1833120,15:37:00,15:37:00,94,45,,,,12711.89,
1833120,15:38:58,15:38:58,95,46,,,,13790.95,0
1833120,15:39:53,15:39:53,96,47,,,,14253.77,0
1833120,15:41:07,15:41:07,97,48,,,,14785.13,0
1833120,15:42:20,15:42:20,98,49,,,,15378.52,0
1833120,15:44:00,15:44:00,9952,50,,1,,16067.87,
18669090,21:46:00,21:46:00,9498,1,,,1,0,
18669090,21:47:00,21:47:00,109,2,,,,814.54,
18669090,21:47:21,21:47:21,9617,3,,,,1066.7,0
18669090,21:47:56,21:47:56,111,4,,,,1411.58,0
18669090,21:48:41,21:48:41,4673,5,,,,1842.61,0
18669090,21:49:01,21:49:01,4674,6,,,,1975.68,0
18669090,21:49:26,21:49:26,4675,7,,,,2151.94,0
18669090,21:49:50,21:49:50,4676,8,,,,2344.51,0
18669090,21:50:11,21:50:11,4677,9,,,,2512.41,0
18669090,21:50:41,21:50:41,4678,10,,,,2784.72,0
18669090,21:51:00,21:51:00,1987,11,,,,2917.18,
18669090,21:51:17,21:51:17,4679,12,,,,3060.26,0
18669090,21:51:39,21:51:39,4680,13,,,,3226.28,0
18669090,21:52:22,21:52:22,4681,14,,,,3546.49,0
18669090,21:52:40,21:52:40,1979,15,,,,3735.68,0
18669090,21:53:03,21:53:03,1980,16,,,,3997.3,0
18669090,21:53:25,21:53:25,1981,17,,,,4198.71,0
18669090,21:53:59,21:53:59,1982,18,,,,4513.13,0
18669090,21:54:32,21:54:32,4691,19,,,,4764.9,0
18669090,21:55:04,21:55:04,4692,20,,,,5061.77,0
18669090,21:55:44,21:55:44,4693,21,,,,5276.05,0
18669090,21:56:03,21:56:03,8680,22,,,,5416.94,0
18669090,21:56:17,21:56:17,4695,23,,,,5554.89,0
18669090,21:56:36,21:56:36,4696,24,,,,5700.82,0
18669090,21:57:29,21:57:29,4697,25,,,,6101.6,0
18669090,21:58:06,21:58:06,4698,26,,,,6404.46,0
18669090,21:58:38,21:58:38,4699,27,,,,6681.08,0
18669090,22:00:07,22:00:07,5032,28,,,,7532.03,0
18669090,22:00:45,22:00:45,5033,29,,,,7897.13,0
18669090,22:01:05,22:01:05,5034,30,,,,8088.72,0
18669090,22:01:25,22:01:25,5035,31,,,,8283.28,0
18669090,22:02:11,22:02:11,5036,32,,,,8838.6,0
18669090,22:02:43,22:02:43,6898,33,,,,9125.13,0
18669090,22:03:20,22:03:20,1816,34,,,,9423.04,0
18669090,22:04:04,22:04:04,1817,35,,,,9753.05,0
18669090,22:04:21,22:04:21,1818,36,,,,9892.04,0
18669090,22:04:42,22:04:42,1819,37,,,,10043.13,0
18669090,22:05:04,22:05:04,1820,38,,,,10246.01,0
18669090,22:06:19,22:06:19,996,39,,,,10567.71,0
18669090,22:06:40,22:06:40,9495,40,,,,10756.41,0
18669090,22:07:04,22:07:04,6900,41,,,,10959.19,0
18669090,22:07:53,22:07:53,10749,42,,,,11374.41,0
18669090,22:08:49,22:08:49,792,43,,,,11902.95,0
18669090,22:09:25,22:09:25,793,44,,,,12348.8,0
18669090,22:10:00,22:10:00,94,45,,,,12711.89,
18669090,22:11:41,22:11:41,95,46,,,,13790.95,0
18669090,22:12:29,22:12:29,96,47,,,,14253.77,0
18669090,22:13:32,22:13:32,97,48,,,,14785.13,0
18669090,22:14:34,22:14:34,98,49,,,,15378.52,0
18669090,22:16:00,22:16:00,9952,50,,1,,16067.87,
18789020,08:25:00,08:25:00,9498,1,,,1,0,
18789020,08:28:00,08:28:00,109,2,,,,814.54,
18789020,08:28:31,08:28:31,9617,3,,,,1066.7,0
18789020,08:29:25,08:29:25,111,4,,,,1411.58,0
18789020,08:30:32,08:30:32,4673,5,,,,1842.61,0
18789020,08:31:01,08:31:01,4674,6,,,,1975.68,0
18789020,08:31:39,08:31:39,4675,7,,,,2151.94,0
18789020,08:32:15,08:32:15,4676,8,,,,2344.51,0
18789020,08:32:46,08:32:46,4677,9,,,,2512.41,0
18789020,08:33:32,08:33:32,4678,10,,,,2784.72,0
18789020,08:34:00,08:34:00,1987,11,,,,2917.18,
18789020,08:34:24,08:34:24,4679,12,,,,3060.26,0
18789020,08:34:54,08:34:54,4680,13,,,,3226.28,0
18789020,08:35:53,08:35:53,4681,14,,,,3546.49,0
18789020,08:36:17,08:36:17,1979,15,,,,3735.68,0
18789020,08:36:49,08:36:49,1980,16,,,,3997.3,0
18789020,08:37:18,08:37:18,1981,17,,,,4198.71,0
18789020,08:38:05,08:38:05,1982,18,,,,4513.13,0
18789020,08:38:51,08:38:51,4691,19,,,,4764.9,0
18789020,08:39:34,08:39:34,4692,20,,,,5061.77,0
18789020,08:40:28,08:40:28,4693,21,,,,5276.05,0
18789020,08:40:54,08:40:54,8680,22,,,,5416.94,0
18789020,08:41:14,08:41:14,4695,23,,,,5554.89,0
18789020,08:41:40,08:41:40,4696,24,,,,5700.82,0
18789020,08:42:53,08:42:53,4697,25,,,,6101.6,0
18789020,08:43:43,08:43:43,4698,26,,,,6404.46,0
18789020,08:44:27,08:44:27,4699,27,,,,6681.08,0
18789020,08:46:29,08:46:29,5032,28,,,,7532.03,0
18789020,08:47:21,08:47:21,5033,29,,,,7897.13,0
18789020,08:47:47,08:47:47,5034,30,,,,8088.72,0
18789020,08:48:15,08:48:15,5035,31,,,,8283.28,0
18789020,08:49:18,08:49:18,5036,32,,,,8838.6,0
18789020,08:50:02,08:50:02,6898,33,,,,9125.13,0
18789020,08:50:52,08:50:52,1816,34,,,,9423.04,0
18789020,08:51:53,08:51:53,1817,35,,,,9753.05,0
18789020,08:52:16,08:52:16,1818,36,,,,9892.04,0
18789020,08:52:45,08:52:45,1819,37,,,,10043.13,0
18789020,08:53:15,08:53:15,1820,38,,,,10246.01,0
18789020,08:54:58,08:54:58,996,39,,,,10567.71,0
18789020,08:55:26,08:55:26,9495,40,,,,10756.41,0
18789020,08:55:59,08:55:59,6900,41,,,,10959.19,0
18789020,08:57:07,08:57:07,10749,42,,,,11374.41,0
18789020,08:58:24,08:58:24,792,43,,,,11902.95,0
18789020,08:59:12,08:59:12,793,44,,,,12348.8,0
18789020,09:00:00,09:00:00,94,45,,,,12711.89,
18789020,09:01:24,09:01:24,95,46,,,,13790.95,0
18789020,09:02:04,09:02:04,96,47,,,,14253.77,0
18789020,09:02:57,09:02:57,97,48,,,,14785.13,0
18789020,09:03:48,09:03:48,98,49,,,,15378.52,0
18789020,09:05:00,09:05:00,9952,50,,1,,16067.87,
18789030,08:25:00,08:25:00,9498,1,,,1,0,
18789030,08:28:00,08:28:00,109,2,,,,814.54,
18789030,08:28:31,08:28:31,9617,3,,,,1066.7,0
18789030,08:29:25,08:29:25,111,4,,,,1411.58,0
18789030,08:30:32,08:30:32,4673,5,,,,1842.61,0
18789030,08:31:01,08:31:01,4674,6,,,,1975.68,0
18789030,08:31:39,08:31:39,4675,7,,,,2151.94,0
18789030,08:32:15,08:32:15,4676,8,,,,2344.51,0
18789030,08:32:46,08:32:46,4677,9,,,,2512.41,0
18789030,08:33:32,08:33:32,4678,10,,,,2784.72,0
18789030,08:34:00,08:34:00,1987,11,,,,2917.18,
18789030,08:34:24,08:34:24,4679,12,,,,3060.26,0
18789030,08:34:54,08:34:54,4680,13,,,,3226.28,0
18789030,08:35:53,08:35:53,4681,14,,,,3546.49,0
18789030,08:36:17,08:36:17,1979,15,,,,3735.68,0
18789030,08:36:49,08:36:49,1980,16,,,,3997.3,0
18789030,08:37:18,08:37:18,1981,17,,,,4198.71,0
18789030,08:38:05,08:38:05,1982,18,,,,4513.13,0
18789030,08:38:51,08:38:51,4691,19,,,,4764.9,0
18789030,08:39:34,08:39:34,4692,20,,,,5061.77,0
18789030,08:40:28,08:40:28,4693,21,,,,5276.05,0
18789030,08:40:54,08:40:54,8680,22,,,,5416.94,0
18789030,08:41:14,08:41:14,4695,23,,,,5554.89,0
18789030,08:41:40,08:41:40,4696,24,,,,5700.82,0
18789030,08:42:53,08:42:53,4697,25,,,,6101.6,0
18789030,08:43:43,08:43:43,4698,26,,,,6404.46,0
18789030,08:44:27,08:44:27,4699,27,,,,6681.08,0
18789030,08:46:29,08:46:29,5032,28,,,,7532.03,0
18789030,08:47:21,08:47:21,5033,29,,,,7897.13,0
18789030,08:47:47,08:47:47,5034,30,,,,8088.72,0
18789030,08:48:15,08:48:15,5035,31,,,,8283.28,0
18789030,08:49:18,08:49:18,5036,32,,,,8838.6,0
18789030,08:50:02,08:50:02,6898,33,,,,9125.13,0
18789030,08:50:52,08:50:52,1816,34,,,,9423.04,0
18789030,08:51:53,08:51:53,1817,35,,,,9753.05,0
18789030,08:52:16,08:52:16,1818,36,,,,9892.04,0
18789030,08:52:45,08:52:45,1819,37,,,,10043.13,0
18789030,08:53:15,08:53:15,1820,38,,,,10246.01,0
18789030,08:54:58,08:54:58,996,39,,,,10567.71,0
18789030,08:55:26,08:55:26,9495,40,,,,10756.41,0
18789030,08:55:59,08:55:59,6900,41,,,,10959.19,0
18789030,08:57:07,08:57:07,10749,42,,,,11374.41,0
18789030,08:58:24,08:58:24,792,43,,,,11902.95,0
18789030,08:59:12,08:59:12,793,44,,,,12348.8,0
18789030,09:00:00,09:00:00,94,45,,,,12711.89,
18789030,09:01:24,09:01:24,95,46,,,,13790.95,0
18789030,09:02:04,09:02:04,96,47,,,,14253.77,0
18789030,09:02:57,09:02:57,97,48,,,,14785.13,0
18789030,09:03:48,09:03:48,98,49,,,,15378.52,0
18789030,09:05:00,09:05:00,9952,50,,1,,16067.87,
18789040,08:25:00,08:25:00,9498,1,,,1,0,
18789040,08:28:00,08:28:00,109,2,,,,814.54,
18789040,08:28:31,08:28:31,9617,3,,,,1066.7,0
18789040,08:29:25,08:29:25,111,4,,,,1411.58,0
18789040,08:30:32,08:30:32,4673,5,,,,1842.61,0
18789040,08:31:01,08:31:01,4674,6,,,,1975.68,0
18789040,08:31:39,08:31:39,4675,7,,,,2151.94,0
18789040,08:32:15,08:32:15,4676,8,,,,2344.51,0
18789040,08:32:46,08:32:46,4677,9,,,,2512.41,0
18789040,08:33:32,08:33:32,4678,10,,,,2784.72,0
18789040,08:34:00,08:34:00,1987,11,,,,2917.18,
18789040,08:34:24,08:34:24,4679,12,,,,3060.26,0
18789040,08:34:54,08:34:54,4680,13,,,,3226.28,0
18789040,08:35:53,08:35:53,4681,14,,,,3546.49,0
18789040,08:36:17,08:36:17,1979,15,,,,3735.68,0
18789040,08:36:49,08:36:49,1980,16,,,,3997.3,0
18789040,08:37:18,08:37:18,1981,17,,,,4198.71,0
18789040,08:38:05,08:38:05,1982,18,,,,4513.13,0
18789040,08:38:51,08:38:51,4691,19,,,,4764.9,0
18789040,08:39:34,08:39:34,4692,20,,,,5061.77,0
18789040,08:40:28,08:40:28,4693,21,,,,5276.05,0
18789040,08:40:54,08:40:54,8680,22,,,,5416.94,0
18789040,08:41:14,08:41:14,4695,23,,,,5554.89,0
18789040,08:41:40,08:41:40,4696,24,,,,5700.82,0
18789040,08:42:53,08:42:53,4697,25,,,,6101.6,0
18789040,08:43:43,08:43:43,4698,26,,,,6404.46,0
18789040,08:44:27,08:44:27,4699,27,,,,6681.08,0
18789040,08:46:29,08:46:29,5032,28,,,,7532.03,0
18789040,08:47:21,08:47:21,5033,29,,,,7897.13,0
18789040,08:47:47,08:47:47,5034,30,,,,8088.72,0
18789040,08:48:15,08:48:15,5035,31,,,,8283.28,0
18789040,08:49:18,08:49:18,5036,32,,,,8838.6,0
18789040,08:50:02,08:50:02,6898,33,,,,9125.13,0
18789040,08:50:52,08:50:52,1816,34,,,,9423.04,0
18789040,08:51:53,08:51:53,1817,35,,,,9753.05,0
18789040,08:52:16,08:52:16,1818,36,,,,9892.04,0
18789040,08:52:45,08:52:45,1819,37,,,,10043.13,0
18789040,08:53:15,08:53:15,1820,38,,,,10246.01,0
18789040,08:54:58,08:54:58,996,39,,,,10567.71,0
18789040,08:55:26,08:55:26,9495,40,,,,10756.41,0
18789040,08:55:59,08:55:59,6900,41,,,,10959.19,0
18789040,08:57:07,08:57:07,10749,42,,,,11374.41,0
18789040,08:58:24,08:58:24,792,43,,,,11902.95,0
18789040,08:59:12,08:59:12,793,44,,,,12348.8,0
18789040,09:00:00,09:00:00,94,45,,,,12711.89,
18789040,09:01:24,09:01:24,95,46,,,,13790.95,0
18789040,09:02:04,09:02:04,96,47,,,,14253.77,0
18789040,09:02:57,09:02:57,97,48,,,,14785.13,0
18789040,09:03:48,09:03:48,98,49,,,,15378.52,0
18789040,09:05:00,09:05:00,9952,50,,1,,16067.87,
18789050,08:25:00,08:25:00,9498,1,,,1,0,
18789050,08:28:00,08:28:00,109,2,,,,814.54,
18789050,08:28:31,08:28:31,9617,3,,,,1066.7,0
18789050,08:29:25,08:29:25,111,4,,,,1411.58,0
18789050,08:30:32,08:30:32,4673,5,,,,1842.61,0
18789050,08:31:01,08:31:01,4674,6,,,,1975.68,0
18789050,08:31:39,08:31:39,4675,7,,,,2151.94,0
18789050,08:32:15,08:32:15,4676,8,,,,2344.51,0
18789050,08:32:46,08:32:46,4677,9,,,,2512.41,0
18789050,08:33:32,08:33:32,4678,10,,,,2784.72,0
18789050,08:34:00,08:34:00,1987,11,,,,2917.18,
18789050,08:34:24,08:34:24,4679,12,,,,3060.26,0
18789050,08:34:54,08:34:54,4680,13,,,,3226.28,0
18789050,08:35:53,08:35:53,4681,14,,,,3546.49,0
18789050,08:36:17,08:36:17,1979,15,,,,3735.68,0
18789050,08:36:49,08:36:49,1980,16,,,,3997.3,0
18789050,08:37:18,08:37:18,1981,17,,,,4198.71,0
18789050,08:38:05,08:38:05,1982,18,,,,4513.13,0
18789050,08:38:51,08:38:51,4691,19,,,,4764.9,0
18789050,08:39:34,08:39:34,4692,20,,,,5061.77,0
18789050,08:40:28,08:40:28,4693,21,,,,5276.05,0
18789050,08:40:54,08:40:54,8680,22,,,,5416.94,0
18789050,08:41:14,08:41:14,4695,23,,,,5554.89,0
18789050,08:41:40,08:41:40,4696,24,,,,5700.82,0
18789050,08:42:53,08:42:53,4697,25,,,,6101.6,0
18789050,08:43:43,08:43:43,4698,26,,,,6404.46,0
18789050,08:44:27,08:44:27,4699,27,,,,6681.08,0
18789050,08:46:29,08:46:29,5032,28,,,,7532.03,0
18789050,08:47:21,08:47:21,5033,29,,,,7897.13,0
18789050,08:47:47,08:47:47,5034,30,,,,8088.72,0
18789050,08:48:15,08:48:15,5035,31,,,,8283.28,0
18789050,08:49:18,08:49:18,5036,32,,,,8838.6,0
18789050,08:50:02,08:50:02,6898,33,,,,9125.13,0
18789050,08:50:52,08:50:52,1816,34,,,,9423.04,0
18789050,08:51:53,08:51:53,1817,35,,,,9753.05,0
18789050,08:52:16,08:52:16,1818,36,,,,9892.04,0
18789050,08:52:45,08:52:45,1819,37,,,,10043.13,0
18789050,08:53:15,08:53:15,1820,38,,,,10246.01,0
18789050,08:54:58,08:54:58,996,39,,,,10567.71,0
18789050,08:55:26,08:55:26,9495,40,,,,10756.41,0
18789050,08:55:59,08:55:59,6900,41,,,,10959.19,0
18789050,08:57:07,08:57:07,10749,42,,,,11374.41,0
18789050,08:58:24,08:58:24,792,43,,,,11902.95,0
18789050,08:59:12,08:59:12,793,44,,,,12348.8,0
18789050,09:00:00,09:00:00,94,45,,,,12711.89,
18789050,09:01:24,09:01:24,95,46,,,,13790.95,0
18789050,09:02:04,09:02:04,96,47,,,,14253.77,0
18789050,09:02:57,09:02:57,97,48,,,,14785.13,0
18789050,09:03:48,09:03:48,98,49,,,,15378.52,0
18789050,09:05:00,09:05:00,9952,50,,1,,16067.87,
18789060,08:25:00,08:25:00,9498,1,,,1,0,
18789060,08:28:00,08:28:00,109,2,,,,814.54,
18789060,08:28:31,08:28:31,9617,3,,,,1066.7,0
18789060,08:29:25,08:29:25,111,4,,,,1411.58,0
18789060,08:30:32,08:30:32,4673,5,,,,1842.61,0
18789060,08:31:01,08:31:01,4674,6,,,,1975.68,0
18789060,08:31:39,08:31:39,4675,7,,,,2151.94,0
18789060,08:32:15,08:32:15,4676,8,,,,2344.51,0
18789060,08:32:46,08:32:46,4677,9,,,,2512.41,0
18789060,08:33:32,08:33:32,4678,10,,,,2784.72,0
18789060,08:34:00,08:34:00,1987,11,,,,2917.18,
18789060,08:34:24,08:34:24,4679,12,,,,3060.26,0
18789060,08:34:54,08:34:54,4680,13,,,,3226.28,0
18789060,08:35:53,08:35:53,4681,14,,,,3546.49,0
18789060,08:36:17,08:36:17,1979,15,,,,3735.68,0
18789060,08:36:49,08:36:49,1980,16,,,,3997.3,0
18789060,08:37:18,08:37:18,1981,17,,,,4198.71,0
18789060,08:38:05,08:38:05,1982,18,,,,4513.13,0
18789060,08:38:51,08:38:51,4691,19,,,,4764.9,0
18789060,08:39:34,08:39:34,4692,20,,,,5061.77,0
18789060,08:40:28,08:40:28,4693,21,,,,5276.05,0
18789060,08:40:54,08:40:54,8680,22,,,,5416.94,0
18789060,08:41:14,08:41:14,4695,23,,,,5554.89,0
18789060,08:41:40,08:41:40,4696,24,,,,5700.82,0
18789060,08:42:53,08:42:53,4697,25,,,,6101.6,0
18789060,08:43:43,08:43:43,4698,26,,,,6404.46,0
18789060,08:44:27,08:44:27,4699,27,,,,6681.08,0
18789060,08:46:29,08:46:29,5032,28,,,,7532.03,0
18789060,08:47:21,08:47:21,5033,29,,,,7897.13,0
18789060,08:47:47,08:47:47,5034,30,,,,8088.72,0
18789060,08:48:15,08:48:15,5035,31,,,,8283.28,0
18789060,08:49:18,08:49:18,5036,32,,,,8838.6,0
18789060,08:50:02,08:50:02,6898,33,,,,9125.13,0
18789060,08:50:52,08:50:52,1816,34,,,,9423.04,0
18789060,08:51:53,08:51:53,1817,35,,,,9753.05,0
18789060,08:52:16,08:52:16,1818,36,,,,9892.04,0
18789060,08:52:45,08:52:45,1819,37,,,,10043.13,0
18789060,08:53:15,08:53:15,1820,38,,,,10246.01,0
18789060,08:54:58,08:54:58,996,39,,,,10567.71,0
18789060,08:55:26,08:55:26,9495,40,,,,10756.41,0
18789060,08:55:59,08:55:59,6900,41,,,,10959.19,0
18789060,08:57:07,08:57:07,10749,42,,,,11374.41,0
18789060,08:58:24,08:58:24,792,43,,,,11902.95,0
18789060,08:59:12,08:59:12,793,44,,,,12348.8,0
18789060,09:00:00,09:00:00,94,45,,,,12711.89,
18789060,09:01:24,09:01:24,95,46,,,,13790.95,0
18789060,09:02:04,09:02:04,96,47,,,,14253.77,0
18789060,09:02:57,09:02:57,97,48,,,,14785.13,0
18789060,09:03:48,09:03:48,98,49,,,,15378.52,0
18789060,09:05:00,09:05:00,9952,50,,1,,16067.87,
189020,12:38:00,12:38:00,9498,1,,,1,0,
189020,12:41:00,12:41:00,109,2,,,,814.54,
189020,12:41:31,12:41:31,9617,3,,,,1066.7,0
189020,12:42:25,12:42:25,111,4,,,,1411.58,0
189020,12:43:32,12:43:32,4673,5,,,,1842.61,0
189020,12:44:01,12:44:01,4674,6,,,,1975.68,0
189020,12:44:39,12:44:39,4675,7,,,,2151.94,0
189020,12:45:15,12:45:15,4676,8,,,,2344.51,0
189020,12:45:46,12:45:46,4677,9,,,,2512.41,0
189020,12:46:32,12:46:32,4678,10,,,,2784.72,0
189020,12:47:00,12:47:00,1987,11,,,,2917.18,
189020,12:47:22,12:47:22,4679,12,,,,3060.26,0
189020,12:47:49,12:47:49,4680,13,,,,3226.28,0
189020,12:48:44,12:48:44,4681,14,,,,3546.49,0
189020,12:49:07,12:49:07,1979,15,,,,3735.68,0
189020,12:49:36,12:49:36,1980,16,,,,3997.3,0
189020,12:50:03,12:50:03,1981,17,,,,4198.71,0
189020,12:50:46,12:50:46,1982,18,,,,4513.13,0
189020,12:51:28,12:51:28,4691,19,,,,4764.9,0
189020,12:52:08,12:52:08,4692,20,,,,5061.77,0
189020,12:52:58,12:52:58,4693,21,,,,5276.05,0
189020,12:53:22,12:53:22,8680,22,,,,5416.94,0
189020,12:53:40,12:53:40,4695,23,,,,5554.89,0
189020,12:54:04,12:54:04,4696,24,,,,5700.82,0
189020,12:55:12,12:55:12,4697,25,,,,6101.6,0
189020,12:55:58,12:55:58,4698,26,,,,6404.46,0
189020,12:56:39,12:56:39,4699,27,,,,6681.08,0
189020,12:58:31,12:58:31,5032,28,,,,7532.03,0
189020,12:59:20,12:59:20,5033,29,,,,7897.13,0
189020,12:59:44,12:59:44,5034,30,,,,8088.72,0
189020,13:00:09,13:00:09,5035,31,,,,8283.28,0
189020,13:01:07,13:01:07,5036,32,,,,8838.6,0
189020,13:01:48,13:01:48,6898,33,,,,9125.13,0
189020,13:02:34,13:02:34,1816,34,,,,9423.04,0
189020,13:03:31,13:03:31,1817,35,,,,9753.05,0
189020,13:03:52,13:03:52,1818,36,,,,9892.04,0
189020,13:04:19,13:04:19,1819,37,,,,10043.13,0
189020,13:04:46,13:04:46,1820,38,,,,10246.01,0
189020,13:06:21,13:06:21,996,39,,,,10567.71,0
189020,13:06:47,13:06:47,9495,40,,,,10756.41,0
189020,13:07:17,13:07:17,6900,41,,,,10959.19,0
189020,13:08:20,13:08:20,10749,42,,,,11374.41,0
189020,13:09:31,13:09:31,792,43,,,,11902.95,0
189020,13:10:16,13:10:16,793,44,,,,12348.8,0
189020,13:11:00,13:11:00,94,45,,,,12711.89,
189020,13:12:07,13:12:07,95,46,,,,13790.95,0
189020,13:12:39,13:12:39,96,47,,,,14253.77,0
189020,13:13:21,13:13:21,97,48,,,,14785.13,0
189020,13:14:02,13:14:02,98,49,,,,15378.52,0
189020,13:15:00,13:15:00,9952,50,,1,,16067.87,
189030,12:38:00,12:38:00,9498,1,,,1,0,
189030,12:41:00,12:41:00,109,2,,,,814.54,
189030,12:41:31,12:41:31,9617,3,,,,1066.7,0
189030,12:42:25,12:42:25,111,4,,,,1411.58,0
189030,12:43:32,12:43:32,4673,5,,,,1842.61,0
189030,12:44:01,12:44:01,4674,6,,,,1975.68,0
189030,12:44:39,12:44:39,4675,7,,,,2151.94,0
189030,12:45:15,12:45:15,4676,8,,,,2344.51,0
189030,12:45:46,12:45:46,4677,9,,,,2512.41,0
189030,12:46:32,12:46:32,4678,10,,,,2784.72,0
189030,12:47:00,12:47:00,1987,11,,,,2917.18,
189030,12:47:22,12:47:22,4679,12,,,,3060.26,0
189030,12:47:49,12:47:49,4680,13,,,,3226.28,0
189030,12:48:44,12:48:44,4681,14,,,,3546.49,0
189030,12:49:07,12:49:07,1979,15,,,,3735.68,0
189030,12:49:36,12:49:36,1980,16,,,,3997.3,0
189030,12:50:03,12:50:03,1981,17,,,,4198.71,0
189030,12:50:46,12:50:46,1982,18,,,,4513.13,0
189030,12:51:28,12:51:28,4691,19,,,,4764.9,0
189030,12:52:08,12:52:08,4692,20,,,,5061.77,0
189030,12:52:58,12:52:58,4693,21,,,,5276.05,0
189030,12:53:22,12:53:22,8680,22,,,,5416.94,0
189030,12:53:40,12:53:40,4695,23,,,,5554.89,0
189030,12:54:04,12:54:04,4696,24,,,,5700.82,0
189030,12:55:12,12:55:12,4697,25,,,,6101.6,0
189030,12:55:58,12:55:58,4698,26,,,,6404.46,0
189030,12:56:39,12:56:39,4699,27,,,,6681.08,0
189030,12:58:31,12:58:31,5032,28,,,,7532.03,0
189030,12:59:20,12:59:20,5033,29,,,,7897.13,0
189030,12:59:44,12:59:44,5034,30,,,,8088.72,0
189030,13:00:09,13:00:09,5035,31,,,,8283.28,0
189030,13:01:07,13:01:07,5036,32,,,,8838.6,0
189030,13:01:48,13:01:48,6898,33,,,,9125.13,0
189030,13:02:34,13:02:34,1816,34,,,,9423.04,0
189030,13:03:31,13:03:31,1817,35,,,,9753.05,0
189030,13:03:52,13:03:52,1818,36,,,,9892.04,0
189030,13:04:19,13:04:19,1819,37,,,,10043.13,0
189030,13:04:46,13:04:46,1820,38,,,,10246.01,0
189030,13:06:21,13:06:21,996,39,,,,10567.71,0
189030,13:06:47,13:06:47,9495,40,,,,10756.41,0
189030,13:07:17,13:07:17,6900,41,,,,10959.19,0
189030,13:08:20,13:08:20,10749,42,,,,11374.41,0
189030,13:09:31,13:09:31,792,43,,,,11902.95,0
189030,13:10:16,13:10:16,793,44,,,,12348.8,0
189030,13:11:00,13:11:00,94,45,,,,12711.89,
189030,13:12:07,13:12:07,95,46,,,,13790.95,0
189030,13:12:39,13:12:39,96,47,,,,14253.77,0
189030,13:13:21,13:13:21,97,48,,,,14785.13,0
189030,13:14:02,13:14:02,98,49,,,,15378.52,0
189030,13:15:00,13:15:00,9952,50,,1,,16067.87,
189040,12:38:00,12:38:00,9498,1,,,1,0,
189040,12:41:00,12:41:00,109,2,,,,814.54,
189040,12:41:31,12:41:31,9617,3,,,,1066.7,0
189040,12:42:25,12:42:25,111,4,,,,1411.58,0
189040,12:43:32,12:43:32,4673,5,,,,1842.61,0
189040,12:44:01,12:44:01,4674,6,,,,1975.68,0
189040,12:44:39,12:44:39,4675,7,,,,2151.94,0
189040,12:45:15,12:45:15,4676,8,,,,2344.51,0
189040,12:45:46,12:45:46,4677,9,,,,2512.41,0
189040,12:46:32,12:46:32,4678,10,,,,2784.72,0
189040,12:47:00,12:47:00,1987,11,,,,2917.18,
189040,12:47:22,12:47:22,4679,12,,,,3060.26,0
189040,12:47:49,12:47:49,4680,13,,,,3226.28,0
189040,12:48:44,12:48:44,4681,14,,,,3546.49,0
189040,12:49:07,12:49:07,1979,15,,,,3735.68,0
189040,12:49:36,12:49:36,1980,16,,,,3997.3,0
189040,12:50:03,12:50:03,1981,17,,,,4198.71,0
189040,12:50:46,12:50:46,1982,18,,,,4513.13,0
189040,12:51:28,12:51:28,4691,19,,,,4764.9,0
189040,12:52:08,12:52:08,4692,20,,,,5061.77,0
189040,12:52:58,12:52:58,4693,21,,,,5276.05,0
189040,12:53:22,12:53:22,8680,22,,,,5416.94,0
189040,12:53:40,12:53:40,4695,23,,,,5554.89,0
189040,12:54:04,12:54:04,4696,24,,,,5700.82,0
189040,12:55:12,12:55:12,4697,25,,,,6101.6,0
189040,12:55:58,12:55:58,4698,26,,,,6404.46,0
189040,12:56:39,12:56:39,4699,27,,,,6681.08,0
189040,12:58:31,12:58:31,5032,28,,,,7532.03,0
189040,12:59:20,12:59:20,5033,29,,,,7897.13,0
189040,12:59:44,12:59:44,5034,30,,,,8088.72,0
189040,13:00:09,13:00:09,5035,31,,,,8283.28,0
189040,13:01:07,13:01:07,5036,32,,,,8838.6,0
189040,13:01:48,13:01:48,6898,33,,,,9125.13,0
189040,13:02:34,13:02:34,1816,34,,,,9423.04,0
189040,13:03:31,13:03:31,1817,35,,,,9753.05,0
189040,13:03:52,13:03:52,1818,36,,,,9892.04,0
189040,13:04:19,13:04:19,1819,37,,,,10043.13,0
189040,13:04:46,13:04:46,1820,38,,,,10246.01,0
189040,13:06:21,13:06:21,996,39,,,,10567.71,0
189040,13:06:47,13:06:47,9495,40,,,,10756.41,0
189040,13:07:17,13:07:17,6900,41,,,,10959.19,0
189040,13:08:20,13:08:20,10749,42,,,,11374.41,0
189040,13:09:31,13:09:31,792,43,,,,11902.95,0
189040,13:10:16,13:10:16,793,44,,,,12348.8,0
189040,13:11:00,13:11:00,94,45,,,,12711.89,
189040,13:12:07,13:12:07,95,46,,,,13790.95,0
189040,13:12:39,13:12:39,96,47,,,,14253.77,0
189040,13:13:21,13:13:21,97,48,,,,14785.13,0
189040,13:14:02,13:14:02,98,49,,,,15378.52,0
189040,13:15:00,13:15:00,9952,50,,1,,16067.87,
189050,12:38:00,12:38:00,9498,1,,,1,0,
189050,12:41:00,12:41:00,109,2,,,,814.54,
189050,12:41:31,12:41:31,9617,3,,,,1066.7,0
189050,12:42:25,12:42:25,111,4,,,,1411.58,0
189050,12:43:32,12:43:32,4673,5,,,,1842.61,0
189050,12:44:01,12:44:01,4674,6,,,,1975.68,0
189050,12:44:39,12:44:39,4675,7,,,,2151.94,0
189050,12:45:15,12:45:15,4676,8,,,,2344.51,0
189050,12:45:46,12:45:46,4677,9,,,,2512.41,0
189050,12:46:32,12:46:32,4678,10,,,,2784.72,0
189050,12:47:00,12:47:00,1987,11,,,,2917.18,
189050,12:47:22,12:47:22,4679,12,,,,3060.26,0
189050,12:47:49,12:47:49,4680,13,,,,3226.28,0
189050,12:48:44,12:48:44,4681,14,,,,3546.49,0
189050,12:49:07,12:49:07,1979,15,,,,3735.68,0
189050,12:49:36,12:49:36,1980,16,,,,3997.3,0
189050,12:50:03,12:50:03,1981,17,,,,4198.71,0
189050,12:50:46,12:50:46,1982,18,,,,4513.13,0
189050,12:51:28,12:51:28,4691,19,,,,4764.9,0
189050,12:52:08,12:52:08,4692,20,,,,5061.77,0
189050,12:52:58,12:52:58,4693,21,,,,5276.05,0
189050,12:53:22,12:53:22,8680,22,,,,5416.94,0
189050,12:53:40,12:53:40,4695,23,,,,5554.89,0
189050,12:54:04,12:54:04,4696,24,,,,5700.82,0
189050,12:55:12,12:55:12,4697,25,,,,6101.6,0
189050,12:55:58,12:55:58,4698,26,,,,6404.46,0
189050,12:56:39,12:56:39,4699,27,,,,6681.08,0
189050,12:58:31,12:58:31,5032,28,,,,7532.03,0
189050,12:59:20,12:59:20,5033,29,,,,7897.13,0
189050,12:59:44,12:59:44,5034,30,,,,8088.72,0
189050,13:00:09,13:00:09,5035,31,,,,8283.28,0
189050,13:01:07,13:01:07,5036,32,,,,8838.6,0
189050,13:01:48,13:01:48,6898,33,,,,9125.13,0
189050,13:02:34,13:02:34,1816,34,,,,9423.04,0
189050,13:03:31,13:03:31,1817,35,,,,9753.05,0
189050,13:03:52,13:03:52,1818,36,,,,9892.04,0
189050,13:04:19,13:04:19,1819,37,,,,10043.13,0
189050,13:04:46,13:04:46,1820,38,,,,10246.01,0
189050,13:06:21,13:06:21,996,39,,,,10567.71,0
189050,13:06:47,13:06:47,9495,40,,,,10756.41,0
189050,13:07:17,13:07:17,6900,41,,,,10959.19,0
189050,13:08:20,13:08:20,10749,42,,,,11374.41,0
189050,13:09:31,13:09:31,792,43,,,,11902.95,0
189050,13:10:16,13:10:16,793,44,,,,12348.8,0
189050,13:11:00,13:11:00,94,45,,,,12711.89,
189050,13:12:07,13:12:07,95,46,,,,13790.95,0
189050,13:12:39,13:12:39,96,47,,,,14253.77,0
189050,13:13:21,13:13:21,97,48,,,,14785.13,0
189050,13:14:02,13:14:02,98,49,,,,15378.52,0
189050,13:15:00,13:15:00,9952,50,,1,,16067.87,
189060,12:38:00,12:38:00,9498,1,,,1,0,
189060,12:41:00,12:41:00,109,2,,,,814.54,
189060,12:41:31,12:41:31,9617,3,,,,1066.7,0
189060,12:42:25,12:42:25,111,4,,,,1411.58,0
189060,12:43:32,12:43:32,4673,5,,,,1842.61,0
189060,12:44:01,12:44:01,4674,6,,,,1975.68,0
189060,12:44:39,12:44:39,4675,7,,,,2151.94,0
189060,12:45:15,12:45:15,4676,8,,,,2344.51,0
189060,12:45:46,12:45:46,4677,9,,,,2512.41,0
189060,12:46:32,12:46:32,4678,10,,,,2784.72,0
189060,12:47:00,12:47:00,1987,11,,,,2917.18,
189060,12:47:22,12:47:22,4679,12,,,,3060.26,0
189060,12:47:49,12:47:49,4680,13,,,,3226.28,0
189060,12:48:44,12:48:44,4681,14,,,,3546.49,0
189060,12:49:07,12:49:07,1979,15,,,,3735.68,0
189060,12:49:36,12:49:36,1980,16,,,,3997.3,0
189060,12:50:03,12:50:03,1981,17,,,,4198.71,0
189060,12:50:46,12:50:46,1982,18,,,,4513.13,0
189060,12:51:28,12:51:28,4691,19,,,,4764.9,0
189060,12:52:08,12:52:08,4692,20,,,,5061.77,0
189060,12:52:58,12:52:58,4693,21,,,,5276.05,0
189060,12:53:22,12:53:22,8680,22,,,,5416.94,0
189060,12:53:40,12:53:40,4695,23,,,,5554.89,0
189060,12:54:04,12:54:04,4696,24,,,,5700.82,0
189060,12:55:12,12:55:12,4697,25,,,,6101.6,0
189060,12:55:58,12:55:58,4698,26,,,,6404.46,0
189060,12:56:39,12:56:39,4699,27,,,,6681.08,0
189060,12:58:31,12:58:31,5032,28,,,,7532.03,0
189060,12:59:20,12:59:20,5033,29,,,,7897.13,0
189060,12:59:44,12:59:44,5034,30,,,,8088.72,0
189060,13:00:09,13:00:09,5035,31,,,,8283.28,0
189060,13:01:07,13:01:07,5036,32,,,,8838.6,0
189060,13:01:48,13:01:48,6898,33,,,,9125.13,0
189060,13:02:34,13:02:34,1816,34,,,,9423.04,0
189060,13:03:31,13:03:31,1817,35,,,,9753.05,0
189060,13:03:52,13:03:52,1818,36,,,,9892.04,0
189060,13:04:19,13:04:19,1819,37,,,,10043.13,0
189060,13:04:46,13:04:46,1820,38,,,,10246.01,0
189060,13:06:21,13:06:21,996,39,,,,10567.71,0
189060,13:06:47,13:06:47,9495,40,,,,10756.41,0
189060,13:07:17,13:07:17,6900,41,,,,10959.19,0
189060,13:08:20,13:08:20,10749,42,,,,11374.41,0
189060,13:09:31,13:09:31,792,43,,,,11902.95,0
189060,13:10:16,13:10:16,793,44,,,,12348.8,0
189060,13:11:00,13:11:00,94,45,,,,12711.89,
189060,13:12:07,13:12:07,95,46,,,,13790.95,0
189060,13:12:39,13:12:39,96,47,,,,14253.77,0
189060,13:13:21,13:13:21,97,48,,,,14785.13,0
189060,13:14:02,13:14:02,98,49,,,,15378.52,0
189060,13:15:00,13:15:00,9952,50,,1,,16067.87,
18966020,23:13:00,23:13:00,9498,1,,,1,0,
18966020,23:16:00,23:16:00,109,2,,,,814.54,
18966020,23:16:26,23:16:26,9617,3,,,,1066.7,0
18966020,23:17:10,23:17:10,111,4,,,,1411.58,0
18966020,23:18:06,23:18:06,4673,5,,,,1842.61,0
18966020,23:18:31,23:18:31,4674,6,,,,1975.68,0
18966020,23:19:02,23:19:02,4675,7,,,,2151.94,0
18966020,23:19:32,23:19:32,4676,8,,,,2344.51,0
18966020,23:19:59,23:19:59,4677,9,,,,2512.41,0
18966020,23:20:36,23:20:36,4678,10,,,,2784.72,0
18966020,23:21:00,23:21:00,1987,11,,,,2917.18,
18966020,23:21:19,23:21:19,4679,12,,,,3060.26,0
18966020,23:21:43,23:21:43,4680,13,,,,3226.28,0
18966020,23:22:31,23:22:31,4681,14,,,,3546.49,0
18966020,23:22:51,23:22:51,1979,15,,,,3735.68,0
18966020,23:23:16,23:23:16,1980,16,,,,3997.3,0
18966020,23:23:40,23:23:40,1981,17,,,,4198.71,0
18966020,23:24:18,23:24:18,1982,18,,,,4513.13,0
18966020,23:24:55,23:24:55,4691,19,,,,4764.9,0
18966020,23:25:30,23:25:30,4692,20,,,,5061.77,0
18966020,23:26:13,23:26:13,4693,21,,,,5276.05,0
18966020,23:26:35,23:26:35,8680,22,,,,5416.94,0
18966020,23:26:50,23:26:50,4695,23,,,,5554.89,0
18966020,23:27:11,23:27:11,4696,24,,,,5700.82,0
18966020,23:28:10,23:28:10,4697,25,,,,6101.6,0
18966020,23:28:51,23:28:51,4698,26,,,,6404.46,0
18966020,23:29:26,23:29:26,4699,27,,,,6681.08,0
18966020,23:31:05,23:31:05,5032,28,,,,7532.03,0
18966020,23:31:47,23:31:47,5033,29,,,,7897.13,0
18966020,23:32:08,23:32:08,5034,30,,,,8088.72,0
18966020,23:32:31,23:32:31,5035,31,,,,8283.28,0
18966020,23:33:21,23:33:21,5036,32,,,,8838.6,0
18966020,23:33:57,23:33:57,6898,33,,,,9125.13,0
18966020,23:34:37,23:34:37,1816,34,,,,9423.04,0
18966020,23:35:27,23:35:27,1817,35,,,,9753.05,0
18966020,23:35:45,23:35:45,1818,36,,,,9892.04,0
18966020,23:36:09,23:36:09,1819,37,,,,10043.13,0
18966020,23:36:33,23:36:33,1820,38,,,,10246.01,0
18966020,23:37:56,23:37:56,996,39,,,,10567.71,0
18966020,23:38:18,23:38:18,9495,40,,,,10756.41,0
18966020,23:38:45,23:38:45,6900,41,,,,10959.19,0
18966020,23:39:40,23:39:40,10749,42,,,,11374.41,0
18966020,23:40:42,23:40:42,792,43,,,,11902.95,0
18966020,23:41:21,23:41:21,793,44,,,,12348.8,0
18966020,23:42:00,23:42:00,94,45,,,,12711.89,
18966020,23:43:07,23:43:07,95,46,,,,13790.95,0
18966020,23:43:39,23:43:39,96,47,,,,14253.77,0
18966020,23:44:21,23:44:21,97,48,,,,14785.13,0
18966020,23:45:02,23:45:02,98,49,,,,15378.52,0
18966020,23:46:00,23:46:00,9952,50,,1,,16067.87,
18966030,23:13:00,23:13:00,9498,1,,,1,0,
18966030,23:16:00,23:16:00,109,2,,,,814.54,
18966030,23:16:26,23:16:26,9617,3,,,,1066.7,0
18966030,23:17:10,23:17:10,111,4,,,,1411.58,0
18966030,23:18:06,23:18:06,4673,5,,,,1842.61,0
18966030,23:18:31,23:18:31,4674,6,,,,1975.68,0
18966030,23:19:02,23:19:02,4675,7,,,,2151.94,0
18966030,23:19:32,23:19:32,4676,8,,,,2344.51,0
18966030,23:19:59,23:19:59,4677,9,,,,2512.41,0
18966030,23:20:36,23:20:36,4678,10,,,,2784.72,0
18966030,23:21:00,23:21:00,1987,11,,,,2917.18,
18966030,23:21:19,23:21:19,4679,12,,,,3060.26,0
18966030,23:21:43,23:21:43,4680,13,,,,3226.28,0
18966030,23:22:31,23:22:31,4681,14,,,,3546.49,0
18966030,23:22:51,23:22:51,1979,15,,,,3735.68,0
18966030,23:23:16,23:23:16,1980,16,,,,3997.3,0
18966030,23:23:40,23:23:40,1981,17,,,,4198.71,0
18966030,23:24:18,23:24:18,1982,18,,,,4513.13,0
18966030,23:24:55,23:24:55,4691,19,,,,4764.9,0
18966030,23:25:30,23:25:30,4692,20,,,,5061.77,0
18966030,23:26:13,23:26:13,4693,21,,,,5276.05,0
18966030,23:26:35,23:26:35,8680,22,,,,5416.94,0
18966030,23:26:50,23:26:50,4695,23,,,,5554.89,0
18966030,23:27:11,23:27:11,4696,24,,,,5700.82,0
18966030,23:28:10,23:28:10,4697,25,,,,6101.6,0
18966030,23:28:51,23:28:51,4698,26,,,,6404.46,0
18966030,23:29:26,23:29:26,4699,27,,,,6681.08,0
18966030,23:31:05,23:31:05,5032,28,,,,7532.03,0
18966030,23:31:47,23:31:47,5033,29,,,,7897.13,0
18966030,23:32:08,23:32:08,5034,30,,,,8088.72,0
18966030,23:32:31,23:32:31,5035,31,,,,8283.28,0
18966030,23:33:21,23:33:21,5036,32,,,,8838.6,0
18966030,23:33:57,23:33:57,6898,33,,,,9125.13,0
18966030,23:34:37,23:34:37,1816,34,,,,9423.04,0
18966030,23:35:27,23:35:27,1817,35,,,,9753.05,0
18966030,23:35:45,23:35:45,1818,36,,,,9892.04,0
18966030,23:36:09,23:36:09,1819,37,,,,10043.13,0
18966030,23:36:33,23:36:33,1820,38,,,,10246.01,0
18966030,23:37:56,23:37:56,996,39,,,,10567.71,0
18966030,23:38:18,23:38:18,9495,40,,,,10756.41,0
18966030,23:38:45,23:38:45,6900,41,,,,10959.19,0
18966030,23:39:40,23:39:40,10749,42,,,,11374.41,0
18966030,23:40:42,23:40:42,792,43,,,,11902.95,0
18966030,23:41:21,23:41:21,793,44,,,,12348.8,0
18966030,23:42:00,23:42:00,94,45,,,,12711.89,
18966030,23:43:07,23:43:07,95,46,,,,13790.95,0
18966030,23:43:39,23:43:39,96,47,,,,14253.77,0
18966030,23:44:21,23:44:21,97,48,,,,14785.13,0
18966030,23:45:02,23:45:02,98,49,,,,15378.52,0
18966030,23:46:00,23:46:00,9952,50,,1,,16067.87,
18966040,23:13:00,23:13:00,9498,1,,,1,0,
18966040,23:16:00,23:16:00,109,2,,,,814.54,
18966040,23:16:26,23:16:26,9617,3,,,,1066.7,0
18966040,23:17:10,23:17:10,111,4,,,,1411.58,0
18966040,23:18:06,23:18:06,4673,5,,,,1842.61,0
18966040,23:18:31,23:18:31,4674,6,,,,1975.68,0
18966040,23:19:02,23:19:02,4675,7,,,,2151.94,0
18966040,23:19:32,23:19:32,4676,8,,,,2344.51,0
18966040,23:19:59,23:19:59,4677,9,,,,2512.41,0
18966040,23:20:36,23:20:36,4678,10,,,,2784.72,0
18966040,23:21:00,23:21:00,1987,11,,,,2917.18,
18966040,23:21:19,23:21:19,4679,12,,,,3060.26,0
18966040,23:21:43,23:21:43,4680,13,,,,3226.28,0
18966040,23:22:31,23:22:31,4681,14,,,,3546.49,0
18966040,23:22:51,23:22:51,1979,15,,,,3735.68,0
18966040,23:23:16,23:23:16,1980,16,,,,3997.3,0
18966040,23:23:40,23:23:40,1981,17,,,,4198.71,0
18966040,23:24:18,23:24:18,1982,18,,,,4513.13,0
18966040,23:24:55,23:24:55,4691,19,,,,4764.9,0
18966040,23:25:30,23:25:30,4692,20,,,,5061.77,0
18966040,23:26:13,23:26:13,4693,21,,,,5276.05,0
18966040,23:26:35,23:26:35,8680,22,,,,5416.94,0
18966040,23:26:50,23:26:50,4695,23,,,,5554.89,0
18966040,23:27:11,23:27:11,4696,24,,,,5700.82,0
18966040,23:28:10,23:28:10,4697,25,,,,6101.6,0
18966040,23:28:51,23:28:51,4698,26,,,,6404.46,0
18966040,23:29:26,23:29:26,4699,27,,,,6681.08,0
18966040,23:31:05,23:31:05,5032,28,,,,7532.03,0
18966040,23:31:47,23:31:47,5033,29,,,,7897.13,0
18966040,23:32:08,23:32:08,5034,30,,,,8088.72,0
18966040,23:32:31,23:32:31,5035,31,,,,8283.28,0
18966040,23:33:21,23:33:21,5036,32,,,,8838.6,0
18966040,23:33:57,23:33:57,6898,33,,,,9125.13,0
18966040,23:34:37,23:34:37,1816,34,,,,9423.04,0
18966040,23:35:27,23:35:27,1817,35,,,,9753.05,0
18966040,23:35:45,23:35:45,1818,36,,,,9892.04,0
18966040,23:36:09,23:36:09,1819,37,,,,10043.13,0
18966040,23:36:33,23:36:33,1820,38,,,,10246.01,0
18966040,23:37:56,23:37:56,996,39,,,,10567.71,0
18966040,23:38:18,23:38:18,9495,40,,,,10756.41,0
18966040,23:38:45,23:38:45,6900,41,,,,10959.19,0
18966040,23:39:40,23:39:40,10749,42,,,,11374.41,0
18966040,23:40:42,23:40:42,792,43,,,,11902.95,0
18966040,23:41:21,23:41:21,793,44,,,,12348.8,0
18966040,23:42:00,23:42:00,94,45,,,,12711.89,
18966040,23:43:07,23:43:07,95,46,,,,13790.95,0
18966040,23:43:39,23:43:39,96,47,,,,14253.77,0
18966040,23:44:21,23:44:21,97,48,,,,14785.13,0
18966040,23:45:02,23:45:02,98,49,,,,15378.52,0
18966040,23:46:00,23:46:00,9952,50,,1,,16067.87,
18966050,23:13:00,23:13:00,9498,1,,,1,0,
18966050,23:16:00,23:16:00,109,2,,,,814.54,
18966050,23:16:26,23:16:26,9617,3,,,,1066.7,0
18966050,23:17:10,23:17:10,111,4,,,,1411.58,0
18966050,23:18:06,23:18:06,4673,5,,,,1842.61,0
18966050,23:18:31,23:18:31,4674,6,,,,1975.68,0
18966050,23:19:02,23:19:02,4675,7,,,,2151.94,0
18966050,23:19:32,23:19:32,4676,8,,,,2344.51,0
18966050,23:19:59,23:19:59,4677,9,,,,2512.41,0
18966050,23:20:36,23:20:36,4678,10,,,,2784.72,0
18966050,23:21:00,23:21:00,1987,11,,,,2917.18,
18966050,23:21:19,23:21:19,4679,12,,,,3060.26,0
18966050,23:21:43,23:21:43,4680,13,,,,3226.28,0
18966050,23:22:31,23:22:31,4681,14,,,,3546.49,0
18966050,23:22:51,23:22:51,1979,15,,,,3735.68,0
18966050,23:23:16,23:23:16,1980,16,,,,3997.3,0
18966050,23:23:40,23:23:40,1981,17,,,,4198.71,0
18966050,23:24:18,23:24:18,1982,18,,,,4513.13,0
18966050,23:24:55,23:24:55,4691,19,,,,4764.9,0
18966050,23:25:30,23:25:30,4692,20,,,,5061.77,0
18966050,23:26:13,23:26:13,4693,21,,,,5276.05,0
18966050,23:26:35,23:26:35,8680,22,,,,5416.94,0
18966050,23:26:50,23:26:50,4695,23,,,,5554.89,0
18966050,23:27:11,23:27:11,4696,24,,,,5700.82,0
18966050,23:28:10,23:28:10,4697,25,,,,6101.6,0
18966050,23:28:51,23:28:51,4698,26,,,,6404.46,0
18966050,23:29:26,23:29:26,4699,27,,,,6681.08,0
18966050,23:31:05,23:31:05,5032,28,,,,7532.03,0
18966050,23:31:47,23:31:47,5033,29,,,,7897.13,0
18966050,23:32:08,23:32:08,5034,30,,,,8088.72,0
18966050,23:32:31,23:32:31,5035,31,,,,8283.28,0
18966050,23:33:21,23:33:21,5036,32,,,,8838.6,0
18966050,23:33:57,23:33:57,6898,33,,,,9125.13,0
18966050,23:34:37,23:34:37,1816,34,,,,9423.04,0
18966050,23:35:27,23:35:27,1817,35,,,,9753.05,0
18966050,23:35:45,23:35:45,1818,36,,,,9892.04,0
18966050,23:36:09,23:36:09,1819,37,,,,10043.13,0
18966050,23:36:33,23:36:33,1820,38,,,,10246.01,0
18966050,23:37:56,23:37:56,996,39,,,,10567.71,0
18966050,23:38:18,23:38:18,9495,40,,,,10756.41,0
18966050,23:38:45,23:38:45,6900,41,,,,10959.19,0
18966050,23:39:40,23:39:40,10749,42,,,,11374.41,0
18966050,23:40:42,23:40:42,792,43,,,,11902.95,0
18966050,23:41:21,23:41:21,793,44,,,,12348.8,0
18966050,23:42:00,23:42:00,94,45,,,,12711.89,
18966050,23:43:07,23:43:07,95,46,,,,13790.95,0
18966050,23:43:39,23:43:39,96,47,,,,14253.77,0
18966050,23:44:21,23:44:21,97,48,,,,14785.13,0
18966050,23:45:02,23:45:02,98,49,,,,15378.52,0
18966050,23:46:00,23:46:00,9952,50,,1,,16067.87,
18966060,23:13:00,23:13:00,9498,1,,,1,0,
18966060,23:16:00,23:16:00,109,2,,,,814.54,
18966060,23:16:26,23:16:26,9617,3,,,,1066.7,0
18966060,23:17:10,23:17:10,111,4,,,,1411.58,0
18966060,23:18:06,23:18:06,4673,5,,,,1842.61,0
18966060,23:18:31,23:18:31,4674,6,,,,1975.68,0
18966060,23:19:02,23:19:02,4675,7,,,,2151.94,0
18966060,23:19:32,23:19:32,4676,8,,,,2344.51,0
18966060,23:19:59,23:19:59,4677,9,,,,2512.41,0
18966060,23:20:36,23:20:36,4678,10,,,,2784.72,0
18966060,23:21:00,23:21:00,1987,11,,,,2917.18,
18966060,23:21:19,23:21:19,4679,12,,,,3060.26,0
18966060,23:21:43,23:21:43,4680,13,,,,3226.28,0
18966060,23:22:31,23:22:31,4681,14,,,,3546.49,0
18966060,23:22:51,23:22:51,1979,15,,,,3735.68,0
18966060,23:23:16,23:23:16,1980,16,,,,3997.3,0
18966060,23:23:40,23:23:40,1981,17,,,,4198.71,0
18966060,23:24:18,23:24:18,1982,18,,,,4513.13,0
18966060,23:24:55,23:24:55,4691,19,,,,4764.9,0
18966060,23:25:30,23:25:30,4692,20,,,,5061.77,0
18966060,23:26:13,23:26:13,4693,21,,,,5276.05,0
18966060,23:26:35,23:26:35,8680,22,,,,5416.94,0
18966060,23:26:50,23:26:50,4695,23,,,,5554.89,0
18966060,23:27:11,23:27:11,4696,24,,,,5700.82,0
18966060,23:28:10,23:28:10,4697,25,,,,6101.6,0
18966060,23:28:51,23:28:51,4698,26,,,,6404.46,0
18966060,23:29:26,23:29:26,4699,27,,,,6681.08,0
18966060,23:31:05,23:31:05,5032,28,,,,7532.03,0
18966060,23:31:47,23:31:47,5033,29,,,,7897.13,0
18966060,23:32:08,23:32:08,5034,30,,,,8088.72,0
18966060,23:32:31,23:32:31,5035,31,,,,8283.28,0
18966060,23:33:21,23:33:21,5036,32,,,,8838.6,0
18966060,23:33:57,23:33:57,6898,33,,,,9125.13,0
18966060,23:34:37,23:34:37,1816,34,,,,9423.04,0
18966060,23:35:27,23:35:27,1817,35,,,,9753.05,0
18966060,23:35:45,23:35:45,1818,36,,,,9892.04,0
18966060,23:36:09,23:36:09,1819,37,,,,10043.13,0
18966060,23:36:33,23:36:33,1820,38,,,,10246.01,0
18966060,23:37:56,23:37:56,996,39,,,,10567.71,0
18966060,23:38:18,23:38:18,9495,40,,,,10756.41,0
18966060,23:38:45,23:38:45,6900,41,,,,10959.19,0
18966060,23:39:40,23:39:40,10749,42,,,,11374.41,0
18966060,23:40:42,23:40:42,792,43,,,,11902.95,0
18966060,23:41:21,23:41:21,793,44,,,,12348.8,0
18966060,23:42:00,23:42:00,94,45,,,,12711.89,
18966060,23:43:07,23:43:07,95,46,,,,13790.95,0
18966060,23:43:39,23:43:39,96,47,,,,14253.77,0
18966060,23:44:21,23:44:21,97,48,,,,14785.13,0
18966060,23:45:02,23:45:02,98,49,,,,15378.52,0
18966060,23:46:00,23:46:00,9952,50,,1,,16067.87,
19092010,18:10:00,18:10:00,9498,1,,,1,0,
19092010,18:11:00,18:11:00,109,2,,,,814.54,
19092010,18:11:26,18:11:26,9617,3,,,,1066.7,0
19092010,18:12:10,18:12:10,111,4,,,,1411.58,0
19092010,18:13:06,18:13:06,4673,5,,,,1842.61,0
19092010,18:13:31,18:13:31,4674,6,,,,1975.68,0
19092010,18:14:02,18:14:02,4675,7,,,,2151.94,0
19092010,18:14:32,18:14:32,4676,8,,,,2344.51,0
19092010,18:14:59,18:14:59,4677,9,,,,2512.41,0
19092010,18:15:36,18:15:36,4678,10,,,,2784.72,0
19092010,18:16:00,18:16:00,1987,11,,,,2917.18,
19092010,18:16:18,18:16:18,4679,12,,,,3060.26,0
19092010,18:16:41,18:16:41,4680,13,,,,3226.28,0
19092010,18:17:27,18:17:27,4681,14,,,,3546.49,0
19092010,18:17:45,18:17:45,1979,15,,,,3735.68,0
19092010,18:18:10,18:18:10,1980,16,,,,3997.3,0
19092010,18:18:32,18:18:32,1981,17,,,,4198.71,0
19092010,18:19:09,18:19:09,1982,18,,,,4513.13,0
19092010,18:19:43,18:19:43,4691,19,,,,4764.9,0
19092010,18:20:17,18:20:17,4692,20,,,,5061.77,0
19092010,18:20:58,18:20:58,4693,21,,,,5276.05,0
19092010,18:21:19,18:21:19,8680,22,,,,5416.94,0
19092010,18:21:33,18:21:33,4695,23,,,,5554.89,0
19092010,18:21:53,18:21:53,4696,24,,,,5700.82,0
19092010,18:22:50,18:22:50,4697,25,,,,6101.6,0
19092010,18:23:29,18:23:29,4698,26,,,,6404.46,0
19092010,18:24:02,18:24:02,4699,27,,,,6681.08,0
19092010,18:25:36,18:25:36,5032,28,,,,7532.03,0
19092010,18:26:16,18:26:16,5033,29,,,,7897.13,0
19092010,18:26:36,18:26:36,5034,30,,,,8088.72,0
19092010,18:26:58,18:26:58,5035,31,,,,8283.28,0
19092010,18:27:46,18:27:46,5036,32,,,,8838.6,0
19092010,18:28:20,18:28:20,6898,33,,,,9125.13,0
19092010,18:28:58,18:28:58,1816,34,,,,9423.04,0
19092010,18:29:45,18:29:45,1817,35,,,,9753.05,0
19092010,18:30:03,18:30:03,1818,36,,,,9892.04,0
19092010,18:30:26,18:30:26,1819,37,,,,10043.13,0
19092010,18:30:48,18:30:48,1820,38,,,,10246.01,0
19092010,18:32:08,18:32:08,996,39,,,,10567.71,0
19092010,18:32:29,18:32:29,9495,40,,,,10756.41,0
19092010,18:32:54,18:32:54,6900,41,,,,10959.19,0
19092010,18:33:47,18:33:47,10749,42,,,,11374.41,0
19092010,18:34:46,18:34:46,792,43,,,,11902.95,0
19092010,18:35:23,18:35:23,793,44,,,,12348.8,0
19092010,18:36:00,18:36:00,94,45,,,,12711.89,
19092010,18:37:41,18:37:41,95,46,,,,13790.95,0
19092010,18:38:29,18:38:29,96,47,,,,14253.77,0
19092010,18:39:32,18:39:32,97,48,,,,14785.13,0
19092010,18:40:34,18:40:34,98,49,,,,15378.52,0
19092010,18:42:00,18:42:00,9952,50,,1,,16067.87,
19092120,18:10:00,18:10:00,9498,1,,,1,0,
19092120,18:11:00,18:11:00,109,2,,,,814.54,
19092120,18:11:26,18:11:26,9617,3,,,,1066.7,0
19092120,18:12:10,18:12:10,111,4,,,,1411.58,0
19092120,18:13:06,18:13:06,4673,5,,,,1842.61,0
19092120,18:13:31,18:13:31,4674,6,,,,1975.68,0
19092120,18:14:02,18:14:02,4675,7,,,,2151.94,0
19092120,18:14:32,18:14:32,4676,8,,,,2344.51,0
19092120,18:14:59,18:14:59,4677,9,,,,2512.41,0
19092120,18:15:36,18:15:36,4678,10,,,,2784.72,0
19092120,18:16:00,18:16:00,1987,11,,,,2917.18,
19092120,18:16:18,18:16:18,4679,12,,,,3060.26,0
19092120,18:16:41,18:16:41,4680,13,,,,3226.28,0
19092120,18:17:27,18:17:27,4681,14,,,,3546.49,0
19092120,18:17:45,18:17:45,1979,15,,,,3735.68,0
19092120,18:18:10,18:18:10,1980,16,,,,3997.3,0
19092120,18:18:32,18:18:32,1981,17,,,,4198.71,0
19092120,18:19:09,18:19:09,1982,18,,,,4513.13,0
19092120,18:19:43,18:19:43,4691,19,,,,4764.9,0
19092120,18:20:17,18:20:17,4692,20,,,,5061.77,0
19092120,18:20:58,18:20:58,4693,21,,,,5276.05,0
19092120,18:21:19,18:21:19,8680,22,,,,5416.94,0
19092120,18:21:33,18:21:33,4695,23,,,,5554.89,0
19092120,18:21:53,18:21:53,4696,24,,,,5700.82,0
19092120,18:22:50,18:22:50,4697,25,,,,6101.6,0
19092120,18:23:29,18:23:29,4698,26,,,,6404.46,0
19092120,18:24:02,18:24:02,4699,27,,,,6681.08,0
19092120,18:25:36,18:25:36,5032,28,,,,7532.03,0
19092120,18:26:16,18:26:16,5033,29,,,,7897.13,0
19092120,18:26:36,18:26:36,5034,30,,,,8088.72,0
19092120,18:26:58,18:26:58,5035,31,,,,8283.28,0
19092120,18:27:46,18:27:46,5036,32,,,,8838.6,0
19092120,18:28:20,18:28:20,6898,33,,,,9125.13,0
19092120,18:28:58,18:28:58,1816,34,,,,9423.04,0
19092120,18:29:45,18:29:45,1817,35,,,,9753.05,0
19092120,18:30:03,18:30:03,1818,36,,,,9892.04,0
19092120,18:30:26,18:30:26,1819,37,,,,10043.13,0
19092120,18:30:48,18:30:48,1820,38,,,,10246.01,0
19092120,18:32:08,18:32:08,996,39,,,,10567.71,0
19092120,18:32:29,18:32:29,9495,40,,,,10756.41,0
19092120,18:32:54,18:32:54,6900,41,,,,10959.19,0
19092120,18:33:47,18:33:47,10749,42,,,,11374.41,0
19092120,18:34:46,18:34:46,792,43,,,,11902.95,0
19092120,18:35:23,18:35:23,793,44,,,,12348.8,0
19092120,18:36:00,18:36:00,94,45,,,,12711.89,
19092120,18:37:41,18:37:41,95,46,,,,13790.95,0
19092120,18:38:29,18:38:29,96,47,,,,14253.77,0
19092120,18:39:32,18:39:32,97,48,,,,14785.13,0
19092120,18:40:34,18:40:34,98,49,,,,15378.52,0
19092120,18:42:00,18:42:00,9952,50,,1,,16067.87,
19209020,10:08:00,10:08:00,9498,1,,,1,0,
19209020,10:11:00,10:11:00,109,2,,,,814.54,
19209020,10:11:31,10:11:31,9617,3,,,,1066.7,0
19209020,10:12:25,10:12:25,111,4,,,,1411.58,0
19209020,10:13:32,10:13:32,4673,5,,,,1842.61,0
19209020,10:14:01,10:14:01,4674,6,,,,1975.68,0
19209020,10:14:39,10:14:39,4675,7,,,,2151.94,0
19209020,10:15:15,10:15:15,4676,8,,,,2344.51,0
19209020,10:15:46,10:15:46,4677,9,,,,2512.41,0
19209020,10:16:32,10:16:32,4678,10,,,,2784.72,0
19209020,10:17:00,10:17:00,1987,11,,,,2917.18,
19209020,10:17:21,10:17:21,4679,12,,,,3060.26,0
19209020,10:17:47,10:17:47,4680,13,,,,3226.28,0
19209020,10:18:40,10:18:40,4681,14,,,,3546.49,0
19209020,10:19:01,10:19:01,1979,15,,,,3735.68,0
19209020,10:19:29,10:19:29,1980,16,,,,3997.3,0
19209020,10:19:55,10:19:55,1981,17,,,,4198.71,0
19209020,10:20:37,10:20:37,1982,18,,,,4513.13,0
19209020,10:21:17,10:21:17,4691,19,,,,4764.9,0
19209020,10:21:56,10:21:56,4692,20,,,,5061.77,0
19209020,10:22:43,10:22:43,4693,21,,,,5276.05,0
19209020,10:23:06,10:23:06,8680,22,,,,5416.94,0
19209020,10:23:23,10:23:23,4695,23,,,,5554.89,0
19209020,10:23:47,10:23:47,4696,24,,,,5700.82,0
19209020,10:24:51,10:24:51,4697,25,,,,6101.6,0
19209020,10:25:36,10:25:36,4698,26,,,,6404.46,0
19209020,10:26:15,10:26:15,4699,27,,,,6681.08,0
19209020,10:28:03,10:28:03,5032,28,,,,7532.03,0
19209020,10:28:49,10:28:49,5033,29,,,,7897.13,0
19209020,10:29:12,10:29:12,5034,30,,,,8088.72,0
19209020,10:29:37,10:29:37,5035,31,,,,8283.28,0
19209020,10:30:32,10:30:32,5036,32,,,,8838.6,0
19209020,10:31:11,10:31:11,6898,33,,,,9125.13,0
19209020,10:31:55,10:31:55,1816,34,,,,9423.04,0
19209020,10:32:49,10:32:49,1817,35,,,,9753.05,0
19209020,10:33:09,10:33:09,1818,36,,,,9892.04,0
19209020,10:33:36,10:33:36,1819,37,,,,10043.13,0
19209020,10:34:02,10:34:02,1820,38,,,,10246.01,0
19209020,10:35:33,10:35:33,996,39,,,,10567.71,0
19209020,10:35:57,10:35:57,9495,40,,,,10756.41,0
19209020,10:36:27,10:36:27,6900,41,,,,10959.19,0
19209020,10:37:27,10:37:27,10749,42,,,,11374.41,0
19209020,10:38:35,10:38:35,792,43,,,,11902.95,0
19209020,10:39:18,10:39:18,793,44,,,,12348.8,0
19209020,10:40:00,10:40:00,94,45,,,,12711.89,
19209020,10:41:07,10:41:07,95,46,,,,13790.95,0
19209020,10:41:39,10:41:39,96,47,,,,14253.77,0
19209020,10:42:21,10:42:21,97,48,,,,14785.13,0
19209020,10:43:02,10:43:02,98,49,,,,15378.52,0
19209020,10:44:00,10:44:00,9952,50,,1,,16067.87,
19209030,10:08:00,10:08:00,9498,1,,,1,0,
19209030,10:11:00,10:11:00,109,2,,,,814.54,
19209030,10:11:31,10:11:31,9617,3,,,,1066.7,0
19209030,10:12:25,10:12:25,111,4,,,,1411.58,0
19209030,10:13:32,10:13:32,4673,5,,,,1842.61,0
19209030,10:14:01,10:14:01,4674,6,,,,1975.68,0
19209030,10:14:39,10:14:39,4675,7,,,,2151.94,0
19209030,10:15:15,10:15:15,4676,8,,,,2344.51,0
19209030,10:15:46,10:15:46,4677,9,,,,2512.41,0
19209030,10:16:32,10:16:32,4678,10,,,,2784.72,0
19209030,10:17:00,10:17:00,1987,11,,,,2917.18,
19209030,10:17:21,10:17:21,4679,12,,,,3060.26,0
19209030,10:17:47,10:17:47,4680,13,,,,3226.28,0
19209030,10:18:40,10:18:40,4681,14,,,,3546.49,0
19209030,10:19:01,10:19:01,1979,15,,,,3735.68,0
19209030,10:19:29,10:19:29,1980,16,,,,3997.3,0
19209030,10:19:55,10:19:55,1981,17,,,,4198.71,0
19209030,10:20:37,10:20:37,1982,18,,,,4513.13,0
19209030,10:21:17,10:21:17,4691,19,,,,4764.9,0
19209030,10:21:56,10:21:56,4692,20,,,,5061.77,0
19209030,10:22:43,10:22:43,4693,21,,,,5276.05,0
19209030,10:23:06,10:23:06,8680,22,,,,5416.94,0
19209030,10:23:23,10:23:23,4695,23,,,,5554.89,0
19209030,10:23:47,10:23:47,4696,24,,,,5700.82,0
19209030,10:24:51,10:24:51,4697,25,,,,6101.6,0
19209030,10:25:36,10:25:36,4698,26,,,,6404.46,0
19209030,10:26:15,10:26:15,4699,27,,,,6681.08,0
19209030,10:28:03,10:28:03,5032,28,,,,7532.03,0
19209030,10:28:49,10:28:49,5033,29,,,,7897.13,0
19209030,10:29:12,10:29:12,5034,30,,,,8088.72,0
19209030,10:29:37,10:29:37,5035,31,,,,8283.28,0
19209030,10:30:32,10:30:32,5036,32,,,,8838.6,0
19209030,10:31:11,10:31:11,6898,33,,,,9125.13,0
19209030,10:31:55,10:31:55,1816,34,,,,9423.04,0
19209030,10:32:49,10:32:49,1817,35,,,,9753.05,0
19209030,10:33:09,10:33:09,1818,36,,,,9892.04,0
19209030,10:33:36,10:33:36,1819,37,,,,10043.13,0
19209030,10:34:02,10:34:02,1820,38,,,,10246.01,0
19209030,10:35:33,10:35:33,996,39,,,,10567.71,0
19209030,10:35:57,10:35:57,9495,40,,,,10756.41,0
19209030,10:36:27,10:36:27,6900,41,,,,10959.19,0
19209030,10:37:27,10:37:27,10749,42,,,,11374.41,0
19209030,10:38:35,10:38:35,792,43,,,,11902.95,0
19209030,10:39:18,10:39:18,793,44,,,,12348.8,0
19209030,10:40:00,10:40:00,94,45,,,,12711.89,
19209030,10:41:07,10:41:07,95,46,,,,13790.95,0
19209030,10:41:39,10:41:39,96,47,,,,14253.77,0
19209030,10:42:21,10:42:21,97,48,,,,14785.13,0
19209030,10:43:02,10:43:02,98,49,,,,15378.52,0
19209030,10:44:00,10:44:00,9952,50,,1,,16067.87,
19209040,10:08:00,10:08:00,9498,1,,,1,0,
19209040,10:11:00,10:11:00,109,2,,,,814.54,
19209040,10:11:31,10:11:31,9617,3,,,,1066.7,0
19209040,10:12:25,10:12:25,111,4,,,,1411.58,0
19209040,10:13:32,10:13:32,4673,5,,,,1842.61,0
19209040,10:14:01,10:14:01,4674,6,,,,1975.68,0
19209040,10:14:39,10:14:39,4675,7,,,,2151.94,0
19209040,10:15:15,10:15:15,4676,8,,,,2344.51,0
19209040,10:15:46,10:15:46,4677,9,,,,2512.41,0
19209040,10:16:32,10:16:32,4678,10,,,,2784.72,0
19209040,10:17:00,10:17:00,1987,11,,,,2917.18,
19209040,10:17:21,10:17:21,4679,12,,,,3060.26,0
19209040,10:17:47,10:17:47,4680,13,,,,3226.28,0
19209040,10:18:40,10:18:40,4681,14,,,,3546.49,0
19209040,10:19:01,10:19:01,1979,15,,,,3735.68,0
19209040,10:19:29,10:19:29,1980,16,,,,3997.3,0
19209040,10:19:55,10:19:55,1981,17,,,,4198.71,0
19209040,10:20:37,10:20:37,1982,18,,,,4513.13,0
19209040,10:21:17,10:21:17,4691,19,,,,4764.9,0
19209040,10:21:56,10:21:56,4692,20,,,,5061.77,0
19209040,10:22:43,10:22:43,4693,21,,,,5276.05,0
19209040,10:23:06,10:23:06,8680,22,,,,5416.94,0
19209040,10:23:23,10:23:23,4695,23,,,,5554.89,0
19209040,10:23:47,10:23:47,4696,24,,,,5700.82,0
19209040,10:24:51,10:24:51,4697,25,,,,6101.6,0
19209040,10:25:36,10:25:36,4698,26,,,,6404.46,0
19209040,10:26:15,10:26:15,4699,27,,,,6681.08,0
19209040,10:28:03,10:28:03,5032,28,,,,7532.03,0
19209040,10:28:49,10:28:49,5033,29,,,,7897.13,0
19209040,10:29:12,10:29:12,5034,30,,,,8088.72,0
19209040,10:29:37,10:29:37,5035,31,,,,8283.28,0
19209040,10:30:32,10:30:32,5036,32,,,,8838.6,0
19209040,10:31:11,10:31:11,6898,33,,,,9125.13,0
19209040,10:31:55,10:31:55,1816,34,,,,9423.04,0
19209040,10:32:49,10:32:49,1817,35,,,,9753.05,0
19209040,10:33:09,10:33:09,1818,36,,,,9892.04,0
19209040,10:33:36,10:33:36,1819,37,,,,10043.13,0
19209040,10:34:02,10:34:02,1820,38,,,,10246.01,0
19209040,10:35:33,10:35:33,996,39,,,,10567.71,0
19209040,10:35:57,10:35:57,9495,40,,,,10756.41,0
19209040,10:36:27,10:36:27,6900,41,,,,10959.19,0
19209040,10:37:27,10:37:27,10749,42,,,,11374.41,0
19209040,10:38:35,10:38:35,792,43,,,,11902.95,0
19209040,10:39:18,10:39:18,793,44,,,,12348.8,0
19209040,10:40:00,10:40:00,94,45,,,,12711.89,
19209040,10:41:07,10:41:07,95,46,,,,13790.95,0
19209040,10:41:39,10:41:39,96,47,,,,14253.77,0
19209040,10:42:21,10:42:21,97,48,,,,14785.13,0
19209040,10:43:02,10:43:02,98,49,,,,15378.52,0
19209040,10:44:00,10:44:00,9952,50,,1,,16067.87,
19209050,10:08:00,10:08:00,9498,1,,,1,0,
19209050,10:11:00,10:11:00,109,2,,,,814.54,
19209050,10:11:31,10:11:31,9617,3,,,,1066.7,0
19209050,10:12:25,10:12:25,111,4,,,,1411.58,0
19209050,10:13:32,10:13:32,4673,5,,,,1842.61,0
19209050,10:14:01,10:14:01,4674,6,,,,1975.68,0
19209050,10:14:39,10:14:39,4675,7,,,,2151.94,0
19209050,10:15:15,10:15:15,4676,8,,,,2344.51,0
19209050,10:15:46,10:15:46,4677,9,,,,2512.41,0
19209050,10:16:32,10:16:32,4678,10,,,,2784.72,0
19209050,10:17:00,10:17:00,1987,11,,,,2917.18,
19209050,10:17:21,10:17:21,4679,12,,,,3060.26,0
19209050,10:17:47,10:17:47,4680,13,,,,3226.28,0
19209050,10:18:40,10:18:40,4681,14,,,,3546.49,0
19209050,10:19:01,10:19:01,1979,15,,,,3735.68,0
19209050,10:19:29,10:19:29,1980,16,,,,3997.3,0
19209050,10:19:55,10:19:55,1981,17,,,,4198.71,0
19209050,10:20:37,10:20:37,1982,18,,,,4513.13,0
19209050,10:21:17,10:21:17,4691,19,,,,4764.9,0
19209050,10:21:56,10:21:56,4692,20,,,,5061.77,0
19209050,10:22:43,10:22:43,4693,21,,,,5276.05,0
19209050,10:23:06,10:23:06,8680,22,,,,5416.94,0
19209050,10:23:23,10:23:23,4695,23,,,,5554.89,0
19209050,10:23:47,10:23:47,4696,24,,,,5700.82,0
19209050,10:24:51,10:24:51,4697,25,,,,6101.6,0
19209050,10:25:36,10:25:36,4698,26,,,,6404.46,0
19209050,10:26:15,10:26:15,4699,27,,,,6681.08,0
19209050,10:28:03,10:28:03,5032,28,,,,7532.03,0
19209050,10:28:49,10:28:49,5033,29,,,,7897.13,0
19209050,10:29:12,10:29:12,5034,30,,,,8088.72,0
19209050,10:29:37,10:29:37,5035,31,,,,8283.28,0
19209050,10:30:32,10:30:32,5036,32,,,,8838.6,0
19209050,10:31:11,10:31:11,6898,33,,,,9125.13,0
19209050,10:31:55,10:31:55,1816,34,,,,9423.04,0
19209050,10:32:49,10:32:49,1817,35,,,,9753.05,0
19209050,10:33:09,10:33:09,1818,36,,,,9892.04,0
19209050,10:33:36,10:33:36,1819,37,,,,10043.13,0
19209050,10:34:02,10:34:02,1820,38,,,,10246.01,0
19209050,10:35:33,10:35:33,996,39,,,,10567.71,0
19209050,10:35:57,10:35:57,9495,40,,,,10756.41,0
19209050,10:36:27,10:36:27,6900,41,,,,10959.19,0
19209050,10:37:27,10:37:27,10749,42,,,,11374.41,0
19209050,10:38:35,10:38:35,792,43,,,,11902.95,0
19209050,10:39:18,10:39:18,793,44,,,,12348.8,0
19209050,10:40:00,10:40:00,94,45,,,,12711.89,
19209050,10:41:07,10:41:07,95,46,,,,13790.95,0
19209050,10:41:39,10:41:39,96,47,,,,14253.77,0
19209050,10:42:21,10:42:21,97,48,,,,14785.13,0
19209050,10:43:02,10:43:02,98,49,,,,15378.52,0
19209050,10:44:00,10:44:00,9952,50,,1,,16067.87,
19209060,10:08:00,10:08:00,9498,1,,,1,0,
19209060,10:11:00,10:11:00,109,2,,,,814.54,
19209060,10:11:31,10:11:31,9617,3,,,,1066.7,0
19209060,10:12:25,10:12:25,111,4,,,,1411.58,0
19209060,10:13:32,10:13:32,4673,5,,,,1842.61,0
19209060,10:14:01,10:14:01,4674,6,,,,1975.68,0
19209060,10:14:39,10:14:39,4675,7,,,,2151.94,0
19209060,10:15:15,10:15:15,4676,8,,,,2344.51,0
19209060,10:15:46,10:15:46,4677,9,,,,2512.41,0
19209060,10:16:32,10:16:32,4678,10,,,,2784.72,0
19209060,10:17:00,10:17:00,1987,11,,,,2917.18,
19209060,10:17:21,10:17:21,4679,12,,,,3060.26,0
19209060,10:17:47,10:17:47,4680,13,,,,3226.28,0
19209060,10:18:40,10:18:40,4681,14,,,,3546.49,0
19209060,10:19:01,10:19:01,1979,15,,,,3735.68,0
19209060,10:19:29,10:19:29,1980,16,,,,3997.3,0
19209060,10:19:55,10:19:55,1981,17,,,,4198.71,0
19209060,10:20:37,10:20:37,1982,18,,,,4513.13,0
19209060,10:21:17,10:21:17,4691,19,,,,4764.9,0
19209060,10:21:56,10:21:56,4692,20,,,,5061.77,0
19209060,10:22:43,10:22:43,4693,21,,,,5276.05,0
19209060,10:23:06,10:23:06,8680,22,,,,5416.94,0
19209060,10:23:23,10:23:23,4695,23,,,,5554.89,0
19209060,10:23:47,10:23:47,4696,24,,,,5700.82,0
19209060,10:24:51,10:24:51,4697,25,,,,6101.6,0
19209060,10:25:36,10:25:36,4698,26,,,,6404.46,0
19209060,10:26:15,10:26:15,4699,27,,,,6681.08,0
19209060,10:28:03,10:28:03,5032,28,,,,7532.03,0
19209060,10:28:49,10:28:49,5033,29,,,,7897.13,0
19209060,10:29:12,10:29:12,5034,30,,,,8088.72,0
19209060,10:29:37,10:29:37,5035,31,,,,8283.28,0
19209060,10:30:32,10:30:32,5036,32,,,,8838.6,0
19209060,10:31:11,10:31:11,6898,33,,,,9125.13,0
19209060,10:31:55,10:31:55,1816,34,,,,9423.04,0
19209060,10:32:49,10:32:49,1817,35,,,,9753.05,0
19209060,10:33:09,10:33:09,1818,36,,,,9892.04,0
19209060,10:33:36,10:33:36,1819,37,,,,10043.13,0
19209060,10:34:02,10:34:02,1820,38,,,,10246.01,0
19209060,10:35:33,10:35:33,996,39,,,,10567.71,0
19209060,10:35:57,10:35:57,9495,40,,,,10756.41,0
19209060,10:36:27,10:36:27,6900,41,,,,10959.19,0
19209060,10:37:27,10:37:27,10749,42,,,,11374.41,0
19209060,10:38:35,10:38:35,792,43,,,,11902.95,0
19209060,10:39:18,10:39:18,793,44,,,,12348.8,0
19209060,10:40:00,10:40:00,94,45,,,,12711.89,
19209060,10:41:07,10:41:07,95,46,,,,13790.95,0
19209060,10:41:39,10:41:39,96,47,,,,14253.77,0
19209060,10:42:21,10:42:21,97,48,,,,14785.13,0
19209060,10:43:02,10:43:02,98,49,,,,15378.52,0
19209060,10:44:00,10:44:00,9952,50,,1,,16067.87,
1926020,11:38:00,11:38:00,9498,1,,,1,0,
1926020,11:41:00,11:41:00,109,2,,,,814.54,
1926020,11:41:31,11:41:31,9617,3,,,,1066.7,0
1926020,11:42:25,11:42:25,111,4,,,,1411.58,0
1926020,11:43:32,11:43:32,4673,5,,,,1842.61,0
1926020,11:44:01,11:44:01,4674,6,,,,1975.68,0
1926020,11:44:39,11:44:39,4675,7,,,,2151.94,0
1926020,11:45:15,11:45:15,4676,8,,,,2344.51,0
1926020,11:45:46,11:45:46,4677,9,,,,2512.41,0
1926020,11:46:32,11:46:32,4678,10,,,,2784.72,0
1926020,11:47:00,11:47:00,1987,11,,,,2917.18,
1926020,11:47:22,11:47:22,4679,12,,,,3060.26,0
1926020,11:47:49,11:47:49,4680,13,,,,3226.28,0
1926020,11:48:44,11:48:44,4681,14,,,,3546.49,0
1926020,11:49:07,11:49:07,1979,15,,,,3735.68,0
1926020,11:49:36,11:49:36,1980,16,,,,3997.3,0
1926020,11:50:03,11:50:03,1981,17,,,,4198.71,0
1926020,11:50:46,11:50:46,1982,18,,,,4513.13,0
1926020,11:51:28,11:51:28,4691,19,,,,4764.9,0
1926020,11:52:08,11:52:08,4692,20,,,,5061.77,0
1926020,11:52:58,11:52:58,4693,21,,,,5276.05,0
1926020,11:53:22,11:53:22,8680,22,,,,5416.94,0
1926020,11:53:40,11:53:40,4695,23,,,,5554.89,0
1926020,11:54:04,11:54:04,4696,24,,,,5700.82,0
1926020,11:55:12,11:55:12,4697,25,,,,6101.6,0
1926020,11:55:58,11:55:58,4698,26,,,,6404.46,0
1926020,11:56:39,11:56:39,4699,27,,,,6681.08,0
1926020,11:58:31,11:58:31,5032,28,,,,7532.03,0
1926020,11:59:20,11:59:20,5033,29,,,,7897.13,0
1926020,11:59:44,11:59:44,5034,30,,,,8088.72,0
1926020,12:00:09,12:00:09,5035,31,,,,8283.28,0
1926020,12:01:07,12:01:07,5036,32,,,,8838.6,0
1926020,12:01:48,12:01:48,6898,33,,,,9125.13,0
1926020,12:02:34,12:02:34,1816,34,,,,9423.04,0
1926020,12:03:31,12:03:31,1817,35,,,,9753.05,0
1926020,12:03:52,12:03:52,1818,36,,,,9892.04,0
1926020,12:04:19,12:04:19,1819,37,,,,10043.13,0
1926020,12:04:46,12:04:46,1820,38,,,,10246.01,0
1926020,12:06:21,12:06:21,996,39,,,,10567.71,0
1926020,12:06:47,12:06:47,9495,40,,,,10756.41,0
1926020,12:07:17,12:07:17,6900,41,,,,10959.19,0
1926020,12:08:20,12:08:20,10749,42,,,,11374.41,0
1926020,12:09:31,12:09:31,792,43,,,,11902.95,0
1926020,12:10:16,12:10:16,793,44,,,,12348.8,0
1926020,12:11:00,12:11:00,94,45,,,,12711.89,
1926020,12:12:07,12:12:07,95,46,,,,13790.95,0
1926020,12:12:39,12:12:39,96,47,,,,14253.77,0
1926020,12:13:21,12:13:21,97,48,,,,14785.13,0
1926020,12:14:02,12:14:02,98,49,,,,15378.52,0
1926020,12:15:00,12:15:00,9952,50,,1,,16067.87,
1926030,11:38:00,11:38:00,9498,1,,,1,0,
1926030,11:41:00,11:41:00,109,2,,,,814.54,
1926030,11:41:31,11:41:31,9617,3,,,,1066.7,0
1926030,11:42:25,11:42:25,111,4,,,,1411.58,0
1926030,11:43:32,11:43:32,4673,5,,,,1842.61,0
1926030,11:44:01,11:44:01,4674,6,,,,1975.68,0
1926030,11:44:39,11:44:39,4675,7,,,,2151.94,0
1926030,11:45:15,11:45:15,4676,8,,,,2344.51,0
1926030,11:45:46,11:45:46,4677,9,,,,2512.41,0
1926030,11:46:32,11:46:32,4678,10,,,,2784.72,0
1926030,11:47:00,11:47:00,1987,11,,,,2917.18,
1926030,11:47:22,11:47:22,4679,12,,,,3060.26,0
1926030,11:47:49,11:47:49,4680,13,,,,3226.28,0
1926030,11:48:44,11:48:44,4681,14,,,,3546.49,0
1926030,11:49:07,11:49:07,1979,15,,,,3735.68,0
1926030,11:49:36,11:49:36,1980,16,,,,3997.3,0
1926030,11:50:03,11:50:03,1981,17,,,,4198.71,0
1926030,11:50:46,11:50:46,1982,18,,,,4513.13,0
1926030,11:51:28,11:51:28,4691,19,,,,4764.9,0
1926030,11:52:08,11:52:08,4692,20,,,,5061.77,0
1926030,11:52:58,11:52:58,4693,21,,,,5276.05,0
1926030,11:53:22,11:53:22,8680,22,,,,5416.94,0
1926030,11:53:40,11:53:40,4695,23,,,,5554.89,0
1926030,11:54:04,11:54:04,4696,24,,,,5700.82,0
1926030,11:55:12,11:55:12,4697,25,,,,6101.6,0
1926030,11:55:58,11:55:58,4698,26,,,,6404.46,0
1926030,11:56:39,11:56:39,4699,27,,,,6681.08,0
1926030,11:58:31,11:58:31,5032,28,,,,7532.03,0
1926030,11:59:20,11:59:20,5033,29,,,,7897.13,0
1926030,11:59:44,11:59:44,5034,30,,,,8088.72,0
1926030,12:00:09,12:00:09,5035,31,,,,8283.28,0
1926030,12:01:07,12:01:07,5036,32,,,,8838.6,0
1926030,12:01:48,12:01:48,6898,33,,,,9125.13,0
1926030,12:02:34,12:02:34,1816,34,,,,9423.04,0
1926030,12:03:31,12:03:31,1817,35,,,,9753.05,0
1926030,12:03:52,12:03:52,1818,36,,,,9892.04,0
1926030,12:04:19,12:04:19,1819,37,,,,10043.13,0
1926030,12:04:46,12:04:46,1820,38,,,,10246.01,0
1926030,12:06:21,12:06:21,996,39,,,,10567.71,0
1926030,12:06:47,12:06:47,9495,40,,,,10756.41,0
1926030,12:07:17,12:07:17,6900,41,,,,10959.19,0
1926030,12:08:20,12:08:20,10749,42,,,,11374.41,0
1926030,12:09:31,12:09:31,792,43,,,,11902.95,0
1926030,12:10:16,12:10:16,793,44,,,,12348.8,0
1926030,12:11:00,12:11:00,94,45,,,,12711.89,
1926030,12:12:07,12:12:07,95,46,,,,13790.95,0
1926030,12:12:39,12:12:39,96,47,,,,14253.77,0
1926030,12:13:21,12:13:21,97,48,,,,14785.13,0
1926030,12:14:02,12:14:02,98,49,,,,15378.52,0
1926030,12:15:00,12:15:00,9952,50,,1,,16067.87,
1926040,11:38:00,11:38:00,9498,1,,,1,0,
1926040,11:41:00,11:41:00,109,2,,,,814.54,
1926040,11:41:31,11:41:31,9617,3,,,,1066.7,0
1926040,11:42:25,11:42:25,111,4,,,,1411.58,0
1926040,11:43:32,11:43:32,4673,5,,,,1842.61,0
1926040,11:44:01,11:44:01,4674,6,,,,1975.68,0
1926040,11:44:39,11:44:39,4675,7,,,,2151.94,0
1926040,11:45:15,11:45:15,4676,8,,,,2344.51,0
1926040,11:45:46,11:45:46,4677,9,,,,2512.41,0
1926040,11:46:32,11:46:32,4678,10,,,,2784.72,0
1926040,11:47:00,11:47:00,1987,11,,,,2917.18,
1926040,11:47:22,11:47:22,4679,12,,,,3060.26,0
1926040,11:47:49,11:47:49,4680,13,,,,3226.28,0
1926040,11:48:44,11:48:44,4681,14,,,,3546.49,0
1926040,11:49:07,11:49:07,1979,15,,,,3735.68,0
1926040,11:49:36,11:49:36,1980,16,,,,3997.3,0
1926040,11:50:03,11:50:03,1981,17,,,,4198.71,0
1926040,11:50:46,11:50:46,1982,18,,,,4513.13,0
1926040,11:51:28,11:51:28,4691,19,,,,4764.9,0
1926040,11:52:08,11:52:08,4692,20,,,,5061.77,0
1926040,11:52:58,11:52:58,4693,21,,,,5276.05,0
1926040,11:53:22,11:53:22,8680,22,,,,5416.94,0
1926040,11:53:40,11:53:40,4695,23,,,,5554.89,0
1926040,11:54:04,11:54:04,4696,24,,,,5700.82,0
1926040,11:55:12,11:55:12,4697,25,,,,6101.6,0
1926040,11:55:58,11:55:58,4698,26,,,,6404.46,0
1926040,11:56:39,11:56:39,4699,27,,,,6681.08,0
1926040,11:58:31,11:58:31,5032,28,,,,7532.03,0
1926040,11:59:20,11:59:20,5033,29,,,,7897.13,0
1926040,11:59:44,11:59:44,5034,30,,,,8088.72,0
1926040,12:00:09,12:00:09,5035,31,,,,8283.28,0
1926040,12:01:07,12:01:07,5036,32,,,,8838.6,0
1926040,12:01:48,12:01:48,6898,33,,,,9125.13,0
1926040,12:02:34,12:02:34,1816,34,,,,9423.04,0
1926040,12:03:31,12:03:31,1817,35,,,,9753.05,0
1926040,12:03:52,12:03:52,1818,36,,,,9892.04,0
1926040,12:04:19,12:04:19,1819,37,,,,10043.13,0
1926040,12:04:46,12:04:46,1820,38,,,,10246.01,0
1926040,12:06:21,12:06:21,996,39,,,,10567.71,0
1926040,12:06:47,12:06:47,9495,40,,,,10756.41,0
1926040,12:07:17,12:07:17,6900,41,,,,10959.19,0
1926040,12:08:20,12:08:20,10749,42,,,,11374.41,0
1926040,12:09:31,12:09:31,792,43,,,,11902.95,0
1926040,12:10:16,12:10:16,793,44,,,,12348.8,0
1926040,12:11:00,12:11:00,94,45,,,,12711.89,
1926040,12:12:07,12:12:07,95,46,,,,13790.95,0
1926040,12:12:39,12:12:39,96,47,,,,14253.77,0
1926040,12:13:21,12:13:21,97,48,,,,14785.13,0
1926040,12:14:02,12:14:02,98,49,,,,15378.52,0
1926040,12:15:00,12:15:00,9952,50,,1,,16067.87,
1926050,11:38:00,11:38:00,9498,1,,,1,0,
1926050,11:41:00,11:41:00,109,2,,,,814.54,
1926050,11:41:31,11:41:31,9617,3,,,,1066.7,0
1926050,11:42:25,11:42:25,111,4,,,,1411.58,0
1926050,11:43:32,11:43:32,4673,5,,,,1842.61,0
1926050,11:44:01,11:44:01,4674,6,,,,1975.68,0
1926050,11:44:39,11:44:39,4675,7,,,,2151.94,0
1926050,11:45:15,11:45:15,4676,8,,,,2344.51,0
1926050,11:45:46,11:45:46,4677,9,,,,2512.41,0
1926050,11:46:32,11:46:32,4678,10,,,,2784.72,0
1926050,11:47:00,11:47:00,1987,11,,,,2917.18,
1926050,11:47:22,11:47:22,4679,12,,,,3060.26,0
1926050,11:47:49,11:47:49,4680,13,,,,3226.28,0
1926050,11:48:44,11:48:44,4681,14,,,,3546.49,0
1926050,11:49:07,11:49:07,1979,15,,,,3735.68,0
1926050,11:49:36,11:49:36,1980,16,,,,3997.3,0
1926050,11:50:03,11:50:03,1981,17,,,,4198.71,0
1926050,11:50:46,11:50:46,1982,18,,,,4513.13,0
1926050,11:51:28,11:51:28,4691,19,,,,4764.9,0
1926050,11:52:08,11:52:08,4692,20,,,,5061.77,0
1926050,11:52:58,11:52:58,4693,21,,,,5276.05,0
1926050,11:53:22,11:53:22,8680,22,,,,5416.94,0
1926050,11:53:40,11:53:40,4695,23,,,,5554.89,0
1926050,11:54:04,11:54:04,4696,24,,,,5700.82,0
1926050,11:55:12,11:55:12,4697,25,,,,6101.6,0
1926050,11:55:58,11:55:58,4698,26,,,,6404.46,0
1926050,11:56:39,11:56:39,4699,27,,,,6681.08,0
1926050,11:58:31,11:58:31,5032,28,,,,7532.03,0
1926050,11:59:20,11:59:20,5033,29,,,,7897.13,0
1926050,11:59:44,11:59:44,5034,30,,,,8088.72,0
1926050,12:00:09,12:00:09,5035,31,,,,8283.28,0
1926050,12:01:07,12:01:07,5036,32,,,,8838.6,0
1926050,12:01:48,12:01:48,6898,33,,,,9125.13,0
1926050,12:02:34,12:02:34,1816,34,,,,9423.04,0
1926050,12:03:31,12:03:31,1817,35,,,,9753.05,0
1926050,12:03:52,12:03:52,1818,36,,,,9892.04,0
1926050,12:04:19,12:04:19,1819,37,,,,10043.13,0
1926050,12:04:46,12:04:46,1820,38,,,,10246.01,0
1926050,12:06:21,12:06:21,996,39,,,,10567.71,0
1926050,12:06:47,12:06:47,9495,40,,,,10756.41,0
1926050,12:07:17,12:07:17,6900,41,,,,10959.19,0
1926050,12:08:20,12:08:20,10749,42,,,,11374.41,0
1926050,12:09:31,12:09:31,792,43,,,,11902.95,0
1926050,12:10:16,12:10:16,793,44,,,,12348.8,0
1926050,12:11:00,12:11:00,94,45,,,,12711.89,
1926050,12:12:07,12:12:07,95,46,,,,13790.95,0
1926050,12:12:39,12:12:39,96,47,,,,14253.77,0
1926050,12:13:21,12:13:21,97,48,,,,14785.13,0
1926050,12:14:02,12:14:02,98,49,,,,15378.52,0
1926050,12:15:00,12:15:00,9952,50,,1,,16067.87,
1926060,11:38:00,11:38:00,9498,1,,,1,0,
1926060,11:41:00,11:41:00,109,2,,,,814.54,
1926060,11:41:31,11:41:31,9617,3,,,,1066.7,0
1926060,11:42:25,11:42:25,111,4,,,,1411.58,0
1926060,11:43:32,11:43:32,4673,5,,,,1842.61,0
1926060,11:44:01,11:44:01,4674,6,,,,1975.68,0
1926060,11:44:39,11:44:39,4675,7,,,,2151.94,0
1926060,11:45:15,11:45:15,4676,8,,,,2344.51,0
1926060,11:45:46,11:45:46,4677,9,,,,2512.41,0
1926060,11:46:32,11:46:32,4678,10,,,,2784.72,0
1926060,11:47:00,11:47:00,1987,11,,,,2917.18,
1926060,11:47:22,11:47:22,4679,12,,,,3060.26,0
1926060,11:47:49,11:47:49,4680,13,,,,3226.28,0
1926060,11:48:44,11:48:44,4681,14,,,,3546.49,0
1926060,11:49:07,11:49:07,1979,15,,,,3735.68,0
1926060,11:49:36,11:49:36,1980,16,,,,3997.3,0
1926060,11:50:03,11:50:03,1981,17,,,,4198.71,0
1926060,11:50:46,11:50:46,1982,18,,,,4513.13,0
1926060,11:51:28,11:51:28,4691,19,,,,4764.9,0
1926060,11:52:08,11:52:08,4692,20,,,,5061.77,0
1926060,11:52:58,11:52:58,4693,21,,,,5276.05,0
1926060,11:53:22,11:53:22,8680,22,,,,5416.94,0
1926060,11:53:40,11:53:40,4695,23,,,,5554.89,0
1926060,11:54:04,11:54:04,4696,24,,,,5700.82,0
1926060,11:55:12,11:55:12,4697,25,,,,6101.6,0
1926060,11:55:58,11:55:58,4698,26,,,,6404.46,0
1926060,11:56:39,11:56:39,4699,27,,,,6681.08,0
1926060,11:58:31,11:58:31,5032,28,,,,7532.03,0
1926060,11:59:20,11:59:20,5033,29,,,,7897.13,0
1926060,11:59:44,11:59:44,5034,30,,,,8088.72,0
1926060,12:00:09,12:00:09,5035,31,,,,8283.28,0
1926060,12:01:07,12:01:07,5036,32,,,,8838.6,0
1926060,12:01:48,12:01:48,6898,33,,,,9125.13,0
1926060,12:02:34,12:02:34,1816,34,,,,9423.04,0
1926060,12:03:31,12:03:31,1817,35,,,,9753.05,0
1926060,12:03:52,12:03:52,1818,36,,,,9892.04,0
1926060,12:04:19,12:04:19,1819,37,,,,10043.13,0
1926060,12:04:46,12:04:46,1820,38,,,,10246.01,0
1926060,12:06:21,12:06:21,996,39,,,,10567.71,0
1926060,12:06:47,12:06:47,9495,40,,,,10756.41,0
1926060,12:07:17,12:07:17,6900,41,,,,10959.19,0
1926060,12:08:20,12:08:20,10749,42,,,,11374.41,0
1926060,12:09:31,12:09:31,792,43,,,,11902.95,0
1926060,12:10:16,12:10:16,793,44,,,,12348.8,0
1926060,12:11:00,12:11:00,94,45,,,,12711.89,
1926060,12:12:07,12:12:07,95,46,,,,13790.95,0
1926060,12:12:39,12:12:39,96,47,,,,14253.77,0
1926060,12:13:21,12:13:21,97,48,,,,14785.13,0
1926060,12:14:02,12:14:02,98,49,,,,15378.52,0
1926060,12:15:00,12:15:00,9952,50,,1,,16067.87,
1931020,13:08:00,13:08:00,9498,1,,,1,0,
1931020,13:11:00,13:11:00,109,2,,,,814.54,
1931020,13:11:31,13:11:31,9617,3,,,,1066.7,0
1931020,13:12:25,13:12:25,111,4,,,,1411.58,0
1931020,13:13:32,13:13:32,4673,5,,,,1842.61,0
1931020,13:14:01,13:14:01,4674,6,,,,1975.68,0
1931020,13:14:39,13:14:39,4675,7,,,,2151.94,0
1931020,13:15:15,13:15:15,4676,8,,,,2344.51,0
1931020,13:15:46,13:15:46,4677,9,,,,2512.41,0
1931020,13:16:32,13:16:32,4678,10,,,,2784.72,0
1931020,13:17:00,13:17:00,1987,11,,,,2917.18,
1931020,13:17:22,13:17:22,4679,12,,,,3060.26,0
1931020,13:17:49,13:17:49,4680,13,,,,3226.28,0
1931020,13:18:44,13:18:44,4681,14,,,,3546.49,0
1931020,13:19:07,13:19:07,1979,15,,,,3735.68,0
1931020,13:19:36,13:19:36,1980,16,,,,3997.3,0
1931020,13:20:03,13:20:03,1981,17,,,,4198.71,0
1931020,13:20:46,13:20:46,1982,18,,,,4513.13,0
1931020,13:21:28,13:21:28,4691,19,,,,4764.9,0
1931020,13:22:08,13:22:08,4692,20,,,,5061.77,0
1931020,13:22:58,13:22:58,4693,21,,,,5276.05,0
1931020,13:23:22,13:23:22,8680,22,,,,5416.94,0
1931020,13:23:40,13:23:40,4695,23,,,,5554.89,0
1931020,13:24:04,13:24:04,4696,24,,,,5700.82,0
1931020,13:25:12,13:25:12,4697,25,,,,6101.6,0
1931020,13:25:58,13:25:58,4698,26,,,,6404.46,0
1931020,13:26:39,13:26:39,4699,27,,,,6681.08,0
1931020,13:28:31,13:28:31,5032,28,,,,7532.03,0
1931020,13:29:20,13:29:20,5033,29,,,,7897.13,0
1931020,13:29:44,13:29:44,5034,30,,,,8088.72,0
1931020,13:30:09,13:30:09,5035,31,,,,8283.28,0
1931020,13:31:07,13:31:07,5036,32,,,,8838.6,0
1931020,13:31:48,13:31:48,6898,33,,,,9125.13,0
1931020,13:32:34,13:32:34,1816,34,,,,9423.04,0
1931020,13:33:31,13:33:31,1817,35,,,,9753.05,0
1931020,13:33:52,13:33:52,1818,36,,,,9892.04,0
1931020,13:34:19,13:34:19,1819,37,,,,10043.13,0
1931020,13:34:46,13:34:46,1820,38,,,,10246.01,0
1931020,13:36:21,13:36:21,996,39,,,,10567.71,0
1931020,13:36:47,13:36:47,9495,40,,,,10756.41,0
1931020,13:37:17,13:37:17,6900,41,,,,10959.19,0
1931020,13:38:20,13:38:20,10749,42,,,,11374.41,0
1931020,13:39:31,13:39:31,792,43,,,,11902.95,0
1931020,13:40:16,13:40:16,793,44,,,,12348.8,0
1931020,13:41:00,13:41:00,94,45,,,,12711.89,
1931020,13:42:07,13:42:07,95,46,,,,13790.95,0
1931020,13:42:39,13:42:39,96,47,,,,14253.77,0
1931020,13:43:21,13:43:21,97,48,,,,14785.13,0
1931020,13:44:02,13:44:02,98,49,,,,15378.52,0
1931020,13:45:00,13:45:00,9952,50,,1,,16067.87,
1931030,13:08:00,13:08:00,9498,1,,,1,0,
1931030,13:11:00,13:11:00,109,2,,,,814.54,
1931030,13:11:31,13:11:31,9617,3,,,,1066.7,0
1931030,13:12:25,13:12:25,111,4,,,,1411.58,0
1931030,13:13:32,13:13:32,4673,5,,,,1842.61,0
1931030,13:14:01,13:14:01,4674,6,,,,1975.68,0
1931030,13:14:39,13:14:39,4675,7,,,,2151.94,0
1931030,13:15:15,13:15:15,4676,8,,,,2344.51,0
1931030,13:15:46,13:15:46,4677,9,,,,2512.41,0
1931030,13:16:32,13:16:32,4678,10,,,,2784.72,0
1931030,13:17:00,13:17:00,1987,11,,,,2917.18,
1931030,13:17:22,13:17:22,4679,12,,,,3060.26,0
1931030,13:17:49,13:17:49,4680,13,,,,3226.28,0
1931030,13:18:44,13:18:44,4681,14,,,,3546.49,0
1931030,13:19:07,13:19:07,1979,15,,,,3735.68,0
1931030,13:19:36,13:19:36,1980,16,,,,3997.3,0
1931030,13:20:03,13:20:03,1981,17,,,,4198.71,0
1931030,13:20:46,13:20:46,1982,18,,,,4513.13,0
1931030,13:21:28,13:21:28,4691,19,,,,4764.9,0
1931030,13:22:08,13:22:08,4692,20,,,,5061.77,0
1931030,13:22:58,13:22:58,4693,21,,,,5276.05,0
1931030,13:23:22,13:23:22,8680,22,,,,5416.94,0
1931030,13:23:40,13:23:40,4695,23,,,,5554.89,0
1931030,13:24:04,13:24:04,4696,24,,,,5700.82,0
1931030,13:25:12,13:25:12,4697,25,,,,6101.6,0
1931030,13:25:58,13:25:58,4698,26,,,,6404.46,0
1931030,13:26:39,13:26:39,4699,27,,,,6681.08,0
1931030,13:28:31,13:28:31,5032,28,,,,7532.03,0
1931030,13:29:20,13:29:20,5033,29,,,,7897.13,0
1931030,13:29:44,13:29:44,5034,30,,,,8088.72,0
1931030,13:30:09,13:30:09,5035,31,,,,8283.28,0
1931030,13:31:07,13:31:07,5036,32,,,,8838.6,0
1931030,13:31:48,13:31:48,6898,33,,,,9125.13,0
1931030,13:32:34,13:32:34,1816,34,,,,9423.04,0
1931030,13:33:31,13:33:31,1817,35,,,,9753.05,0
1931030,13:33:52,13:33:52,1818,36,,,,9892.04,0
1931030,13:34:19,13:34:19,1819,37,,,,10043.13,0
1931030,13:34:46,13:34:46,1820,38,,,,10246.01,0
1931030,13:36:21,13:36:21,996,39,,,,10567.71,0
1931030,13:36:47,13:36:47,9495,40,,,,10756.41,0
1931030,13:37:17,13:37:17,6900,41,,,,10959.19,0
1931030,13:38:20,13:38:20,10749,42,,,,11374.41,0
1931030,13:39:31,13:39:31,792,43,,,,11902.95,0
1931030,13:40:16,13:40:16,793,44,,,,12348.8,0
1931030,13:41:00,13:41:00,94,45,,,,12711.89,
1931030,13:42:07,13:42:07,95,46,,,,13790.95,0
1931030,13:42:39,13:42:39,96,47,,,,14253.77,0
1931030,13:43:21,13:43:21,97,48,,,,14785.13,0
1931030,13:44:02,13:44:02,98,49,,,,15378.52,0
1931030,13:45:00,13:45:00,9952,50,,1,,16067.87,
1931040,13:08:00,13:08:00,9498,1,,,1,0,
1931040,13:11:00,13:11:00,109,2,,,,814.54,
1931040,13:11:31,13:11:31,9617,3,,,,1066.7,0
1931040,13:12:25,13:12:25,111,4,,,,1411.58,0
1931040,13:13:32,13:13:32,4673,5,,,,1842.61,0
1931040,13:14:01,13:14:01,4674,6,,,,1975.68,0
1931040,13:14:39,13:14:39,4675,7,,,,2151.94,0
1931040,13:15:15,13:15:15,4676,8,,,,2344.51,0
1931040,13:15:46,13:15:46,4677,9,,,,2512.41,0
1931040,13:16:32,13:16:32,4678,10,,,,2784.72,0
1931040,13:17:00,13:17:00,1987,11,,,,2917.18,
1931040,13:17:22,13:17:22,4679,12,,,,3060.26,0
1931040,13:17:49,13:17:49,4680,13,,,,3226.28,0
1931040,13:18:44,13:18:44,4681,14,,,,3546.49,0
1931040,13:19:07,13:19:07,1979,15,,,,3735.68,0
1931040,13:19:36,13:19:36,1980,16,,,,3997.3,0
1931040,13:20:03,13:20:03,1981,17,,,,4198.71,0
1931040,13:20:46,13:20:46,1982,18,,,,4513.13,0
1931040,13:21:28,13:21:28,4691,19,,,,4764.9,0
1931040,13:22:08,13:22:08,4692,20,,,,5061.77,0
1931040,13:22:58,13:22:58,4693,21,,,,5276.05,0
1931040,13:23:22,13:23:22,8680,22,,,,5416.94,0
1931040,13:23:40,13:23:40,4695,23,,,,5554.89,0
1931040,13:24:04,13:24:04,4696,24,,,,5700.82,0
1931040,13:25:12,13:25:12,4697,25,,,,6101.6,0
1931040,13:25:58,13:25:58,4698,26,,,,6404.46,0
1931040,13:26:39,13:26:39,4699,27,,,,6681.08,0
1931040,13:28:31,13:28:31,5032,28,,,,7532.03,0
1931040,13:29:20,13:29:20,5033,29,,,,7897.13,0
1931040,13:29:44,13:29:44,5034,30,,,,8088.72,0
1931040,13:30:09,13:30:09,5035,31,,,,8283.28,0
1931040,13:31:07,13:31:07,5036,32,,,,8838.6,0
1931040,13:31:48,13:31:48,6898,33,,,,9125.13,0
1931040,13:32:34,13:32:34,1816,34,,,,9423.04,0
1931040,13:33:31,13:33:31,1817,35,,,,9753.05,0
1931040,13:33:52,13:33:52,1818,36,,,,9892.04,0
1931040,13:34:19,13:34:19,1819,37,,,,10043.13,0
1931040,13:34:46,13:34:46,1820,38,,,,10246.01,0
1931040,13:36:21,13:36:21,996,39,,,,10567.71,0
1931040,13:36:47,13:36:47,9495,40,,,,10756.41,0
1931040,13:37:17,13:37:17,6900,41,,,,10959.19,0
1931040,13:38:20,13:38:20,10749,42,,,,11374.41,0
1931040,13:39:31,13:39:31,792,43,,,,11902.95,0
1931040,13:40:16,13:40:16,793,44,,,,12348.8,0
1931040,13:41:00,13:41:00,94,45,,,,12711.89,
1931040,13:42:07,13:42:07,95,46,,,,13790.95,0
1931040,13:42:39,13:42:39,96,47,,,,14253.77,0
1931040,13:43:21,13:43:21,97,48,,,,14785.13,0
1931040,13:44:02,13:44:02,98,49,,,,15378.52,0
1931040,13:45:00,13:45:00,9952,50,,1,,16067.87,
1931050,13:08:00,13:08:00,9498,1,,,1,0,
1931050,13:11:00,13:11:00,109,2,,,,814.54,
1931050,13:11:31,13:11:31,9617,3,,,,1066.7,0
1931050,13:12:25,13:12:25,111,4,,,,1411.58,0
1931050,13:13:32,13:13:32,4673,5,,,,1842.61,0
1931050,13:14:01,13:14:01,4674,6,,,,1975.68,0
1931050,13:14:39,13:14:39,4675,7,,,,2151.94,0
1931050,13:15:15,13:15:15,4676,8,,,,2344.51,0
1931050,13:15:46,13:15:46,4677,9,,,,2512.41,0
1931050,13:16:32,13:16:32,4678,10,,,,2784.72,0
1931050,13:17:00,13:17:00,1987,11,,,,2917.18,
1931050,13:17:22,13:17:22,4679,12,,,,3060.26,0
1931050,13:17:49,13:17:49,4680,13,,,,3226.28,0
1931050,13:18:44,13:18:44,4681,14,,,,3546.49,0
1931050,13:19:07,13:19:07,1979,15,,,,3735.68,0
1931050,13:19:36,13:19:36,1980,16,,,,3997.3,0
1931050,13:20:03,13:20:03,1981,17,,,,4198.71,0
1931050,13:20:46,13:20:46,1982,18,,,,4513.13,0
1931050,13:21:28,13:21:28,4691,19,,,,4764.9,0
1931050,13:22:08,13:22:08,4692,20,,,,5061.77,0
1931050,13:22:58,13:22:58,4693,21,,,,5276.05,0
1931050,13:23:22,13:23:22,8680,22,,,,5416.94,0
1931050,13:23:40,13:23:40,4695,23,,,,5554.89,0
1931050,13:24:04,13:24:04,4696,24,,,,5700.82,0
1931050,13:25:12,13:25:12,4697,25,,,,6101.6,0
1931050,13:25:58,13:25:58,4698,26,,,,6404.46,0
1931050,13:26:39,13:26:39,4699,27,,,,6681.08,0
1931050,13:28:31,13:28:31,5032,28,,,,7532.03,0
1931050,13:29:20,13:29:20,5033,29,,,,7897.13,0
1931050,13:29:44,13:29:44,5034,30,,,,8088.72,0
1931050,13:30:09,13:30:09,5035,31,,,,8283.28,0
1931050,13:31:07,13:31:07,5036,32,,,,8838.6,0
1931050,13:31:48,13:31:48,6898,33,,,,9125.13,0
1931050,13:32:34,13:32:34,1816,34,,,,9423.04,0
1931050,13:33:31,13:33:31,1817,35,,,,9753.05,0
1931050,13:33:52,13:33:52,1818,36,,,,9892.04,0
1931050,13:34:19,13:34:19,1819,37,,,,10043.13,0
1931050,13:34:46,13:34:46,1820,38,,,,10246.01,0
1931050,13:36:21,13:36:21,996,39,,,,10567.71,0
1931050,13:36:47,13:36:47,9495,40,,,,10756.41,0
1931050,13:37:17,13:37:17,6900,41,,,,10959.19,0
1931050,13:38:20,13:38:20,10749,42,,,,11374.41,0
1931050,13:39:31,13:39:31,792,43,,,,11902.95,0
1931050,13:40:16,13:40:16,793,44,,,,12348.8,0
1931050,13:41:00,13:41:00,94,45,,,,12711.89,
1931050,13:42:07,13:42:07,95,46,,,,13790.95,0
1931050,13:42:39,13:42:39,96,47,,,,14253.77,0
1931050,13:43:21,13:43:21,97,48,,,,14785.13,0
1931050,13:44:02,13:44:02,98,49,,,,15378.52,0
1931050,13:45:00,13:45:00,9952,50,,1,,16067.87,
1931060,13:08:00,13:08:00,9498,1,,,1,0,
1931060,13:11:00,13:11:00,109,2,,,,814.54,
1931060,13:11:31,13:11:31,9617,3,,,,1066.7,0
1931060,13:12:25,13:12:25,111,4,,,,1411.58,0
1931060,13:13:32,13:13:32,4673,5,,,,1842.61,0
1931060,13:14:01,13:14:01,4674,6,,,,1975.68,0
1931060,13:14:39,13:14:39,4675,7,,,,2151.94,0
1931060,13:15:15,13:15:15,4676,8,,,,2344.51,0
1931060,13:15:46,13:15:46,4677,9,,,,2512.41,0
1931060,13:16:32,13:16:32,4678,10,,,,2784.72,0
1931060,13:17:00,13:17:00,1987,11,,,,2917.18,
1931060,13:17:22,13:17:22,4679,12,,,,3060.26,0
1931060,13:17:49,13:17:49,4680,13,,,,3226.28,0
1931060,13:18:44,13:18:44,4681,14,,,,3546.49,0
1931060,13:19:07,13:19:07,1979,15,,,,3735.68,0
1931060,13:19:36,13:19:36,1980,16,,,,3997.3,0
1931060,13:20:03,13:20:03,1981,17,,,,4198.71,0
1931060,13:20:46,13:20:46,1982,18,,,,4513.13,0
1931060,13:21:28,13:21:28,4691,19,,,,4764.9,0
1931060,13:22:08,13:22:08,4692,20,,,,5061.77,0
1931060,13:22:58,13:22:58,4693,21,,,,5276.05,0
1931060,13:23:22,13:23:22,8680,22,,,,5416.94,0
1931060,13:23:40,13:23:40,4695,23,,,,5554.89,0
1931060,13:24:04,13:24:04,4696,24,,,,5700.82,0
1931060,13:25:12,13:25:12,4697,25,,,,6101.6,0
1931060,13:25:58,13:25:58,4698,26,,,,6404.46,0
1931060,13:26:39,13:26:39,4699,27,,,,6681.08,0
1931060,13:28:31,13:28:31,5032,28,,,,7532.03,0
1931060,13:29:20,13:29:20,5033,29,,,,7897.13,0
1931060,13:29:44,13:29:44,5034,30,,,,8088.72,0
1931060,13:30:09,13:30:09,5035,31,,,,8283.28,0
1931060,13:31:07,13:31:07,5036,32,,,,8838.6,0
1931060,13:31:48,13:31:48,6898,33,,,,9125.13,0
1931060,13:32:34,13:32:34,1816,34,,,,9423.04,0
1931060,13:33:31,13:33:31,1817,35,,,,9753.05,0
1931060,13:33:52,13:33:52,1818,36,,,,9892.04,0
1931060,13:34:19,13:34:19,1819,37,,,,10043.13,0
1931060,13:34:46,13:34:46,1820,38,,,,10246.01,0
1931060,13:36:21,13:36:21,996,39,,,,10567.71,0
1931060,13:36:47,13:36:47,9495,40,,,,10756.41,0
1931060,13:37:17,13:37:17,6900,41,,,,10959.19,0
1931060,13:38:20,13:38:20,10749,42,,,,11374.41,0
1931060,13:39:31,13:39:31,792,43,,,,11902.95,0
1931060,13:40:16,13:40:16,793,44,,,,12348.8,0
1931060,13:41:00,13:41:00,94,45,,,,12711.89,
1931060,13:42:07,13:42:07,95,46,,,,13790.95,0
1931060,13:42:39,13:42:39,96,47,,,,14253.77,0
1931060,13:43:21,13:43:21,97,48,,,,14785.13,0
1931060,13:44:02,13:44:02,98,49,,,,15378.52,0
1931060,13:45:00,13:45:00,9952,50,,1,,16067.87,
19425070,15:16:00,15:16:00,9498,1,,,1,0,
19425070,15:17:00,15:17:00,109,2,,,,814.54,
19425070,15:17:26,15:17:26,9617,3,,,,1066.7,0
19425070,15:18:10,15:18:10,111,4,,,,1411.58,0
19425070,15:19:06,15:19:06,4673,5,,,,1842.61,0
19425070,15:19:31,15:19:31,4674,6,,,,1975.68,0
19425070,15:20:02,15:20:02,4675,7,,,,2151.94,0
19425070,15:20:32,15:20:32,4676,8,,,,2344.51,0
19425070,15:20:59,15:20:59,4677,9,,,,2512.41,0
19425070,15:21:36,15:21:36,4678,10,,,,2784.72,0
19425070,15:22:00,15:22:00,1987,11,,,,2917.18,
19425070,15:22:19,15:22:19,4679,12,,,,3060.26,0
19425070,15:22:43,15:22:43,4680,13,,,,3226.28,0
19425070,15:23:31,15:23:31,4681,14,,,,3546.49,0
19425070,15:23:51,15:23:51,1979,15,,,,3735.68,0
19425070,15:24:16,15:24:16,1980,16,,,,3997.3,0
19425070,15:24:40,15:24:40,1981,17,,,,4198.71,0
19425070,15:25:18,15:25:18,1982,18,,,,4513.13,0
19425070,15:25:55,15:25:55,4691,19,,,,4764.9,0
19425070,15:26:30,15:26:30,4692,20,,,,5061.77,0
19425070,15:27:13,15:27:13,4693,21,,,,5276.05,0
19425070,15:27:35,15:27:35,8680,22,,,,5416.94,0
19425070,15:27:50,15:27:50,4695,23,,,,5554.89,0
19425070,15:28:11,15:28:11,4696,24,,,,5700.82,0
19425070,15:29:10,15:29:10,4697,25,,,,6101.6,0
19425070,15:29:51,15:29:51,4698,26,,,,6404.46,0
19425070,15:30:26,15:30:26,4699,27,,,,6681.08,0
19425070,15:32:05,15:32:05,5032,28,,,,7532.03,0
19425070,15:32:47,15:32:47,5033,29,,,,7897.13,0
19425070,15:33:08,15:33:08,5034,30,,,,8088.72,0
19425070,15:33:31,15:33:31,5035,31,,,,8283.28,0
19425070,15:34:21,15:34:21,5036,32,,,,8838.6,0
19425070,15:34:57,15:34:57,6898,33,,,,9125.13,0
19425070,15:35:37,15:35:37,1816,34,,,,9423.04,0
19425070,15:36:27,15:36:27,1817,35,,,,9753.05,0
19425070,15:36:45,15:36:45,1818,36,,,,9892.04,0
19425070,15:37:09,15:37:09,1819,37,,,,10043.13,0
19425070,15:37:33,15:37:33,1820,38,,,,10246.01,0
19425070,15:38:56,15:38:56,996,39,,,,10567.71,0
19425070,15:39:18,15:39:18,9495,40,,,,10756.41,0
19425070,15:39:45,15:39:45,6900,41,,,,10959.19,0
19425070,15:40:40,15:40:40,10749,42,,,,11374.41,0
19425070,15:41:42,15:41:42,792,43,,,,11902.95,0
19425070,15:42:21,15:42:21,793,44,,,,12348.8,0
19425070,15:43:00,15:43:00,94,45,,,,12711.89,
19425070,15:44:58,15:44:58,95,46,,,,13790.95,0
19425070,15:45:53,15:45:53,96,47,,,,14253.77,0
19425070,15:47:07,15:47:07,97,48,,,,14785.13,0
19425070,15:48:20,15:48:20,98,49,,,,15378.52,0
19425070,15:50:00,15:50:00,9952,50,,1,,16067.87,
19446010,23:10:00,23:10:00,9498,1,,,1,0,
19446010,23:11:00,23:11:00,109,2,,,,814.54,
19446010,23:11:21,23:11:21,9617,3,,,,1066.7,0
19446010,23:11:56,23:11:56,111,4,,,,1411.58,0
19446010,23:12:41,23:12:41,4673,5,,,,1842.61,0
19446010,23:13:01,23:13:01,4674,6,,,,1975.68,0
19446010,23:13:26,23:13:26,4675,7,,,,2151.94,0
19446010,23:13:50,23:13:50,4676,8,,,,2344.51,0
19446010,23:14:11,23:14:11,4677,9,,,,2512.41,0
19446010,23:14:41,23:14:41,4678,10,,,,2784.72,0
19446010,23:15:00,23:15:00,1987,11,,,,2917.18,
19446010,23:15:17,23:15:17,4679,12,,,,3060.26,0
19446010,23:15:39,23:15:39,4680,13,,,,3226.28,0
19446010,23:16:22,23:16:22,4681,14,,,,3546.49,0
19446010,23:16:40,23:16:40,1979,15,,,,3735.68,0
19446010,23:17:03,23:17:03,1980,16,,,,3997.3,0
19446010,23:17:25,23:17:25,1981,17,,,,4198.71,0
19446010,23:17:59,23:17:59,1982,18,,,,4513.13,0
19446010,23:18:32,23:18:32,4691,19,,,,4764.9,0
19446010,23:19:04,23:19:04,4692,20,,,,5061.77,0
19446010,23:19:44,23:19:44,4693,21,,,,5276.05,0
19446010,23:20:03,23:20:03,8680,22,,,,5416.94,0
19446010,23:20:17,23:20:17,4695,23,,,,5554.89,0
19446010,23:20:36,23:20:36,4696,24,,,,5700.82,0
19446010,23:21:29,23:21:29,4697,25,,,,6101.6,0
19446010,23:22:06,23:22:06,4698,26,,,,6404.46,0
19446010,23:22:38,23:22:38,4699,27,,,,6681.08,0
19446010,23:24:07,23:24:07,5032,28,,,,7532.03,0
19446010,23:24:45,23:24:45,5033,29,,,,7897.13,0
19446010,23:25:05,23:25:05,5034,30,,,,8088.72,0
19446010,23:25:25,23:25:25,5035,31,,,,8283.28,0
19446010,23:26:11,23:26:11,5036,32,,,,8838.6,0
19446010,23:26:43,23:26:43,6898,33,,,,9125.13,0
19446010,23:27:20,23:27:20,1816,34,,,,9423.04,0
19446010,23:28:04,23:28:04,1817,35,,,,9753.05,0
19446010,23:28:21,23:28:21,1818,36,,,,9892.04,0
19446010,23:28:42,23:28:42,1819,37,,,,10043.13,0
19446010,23:29:04,23:29:04,1820,38,,,,10246.01,0
19446010,23:30:19,23:30:19,996,39,,,,10567.71,0
19446010,23:30:40,23:30:40,9495,40,,,,10756.41,0
19446010,23:31:04,23:31:04,6900,41,,,,10959.19,0
19446010,23:31:53,23:31:53,10749,42,,,,11374.41,0
19446010,23:32:49,23:32:49,792,43,,,,11902.95,0
19446010,23:33:25,23:33:25,793,44,,,,12348.8,0
19446010,23:34:00,23:34:00,94,45,,,,12711.89,
19446010,23:35:41,23:35:41,95,46,,,,13790.95,0
19446010,23:36:29,23:36:29,96,47,,,,14253.77,0
19446010,23:37:32,23:37:32,97,48,,,,14785.13,0
19446010,23:38:34,23:38:34,98,49,,,,15378.52,0
19446010,23:40:00,23:40:00,9952,50,,1,,16067.87,
19446120,23:10:00,23:10:00,9498,1,,,1,0,
19446120,23:11:00,23:11:00,109,2,,,,814.54,
19446120,23:11:21,23:11:21,9617,3,,,,1066.7,0
19446120,23:11:56,23:11:56,111,4,,,,1411.58,0
19446120,23:12:41,23:12:41,4673,5,,,,1842.61,0
19446120,23:13:01,23:13:01,4674,6,,,,1975.68,0
19446120,23:13:26,23:13:26,4675,7,,,,2151.94,0
19446120,23:13:50,23:13:50,4676,8,,,,2344.51,0
19446120,23:14:11,23:14:11,4677,9,,,,2512.41,0
19446120,23:14:41,23:14:41,4678,10,,,,2784.72,0
19446120,23:15:00,23:15:00,1987,11,,,,2917.18,
19446120,23:15:17,23:15:17,4679,12,,,,3060.26,0
19446120,23:15:39,23:15:39,4680,13,,,,3226.28,0
19446120,23:16:22,23:16:22,4681,14,,,,3546.49,0
19446120,23:16:40,23:16:40,1979,15,,,,3735.68,0
19446120,23:17:03,23:17:03,1980,16,,,,3997.3,0
19446120,23:17:25,23:17:25,1981,17,,,,4198.71,0
19446120,23:17:59,23:17:59,1982,18,,,,4513.13,0
19446120,23:18:32,23:18:32,4691,19,,,,4764.9,0
19446120,23:19:04,23:19:04,4692,20,,,,5061.77,0
19446120,23:19:44,23:19:44,4693,21,,,,5276.05,0
19446120,23:20:03,23:20:03,8680,22,,,,5416.94,0
19446120,23:20:17,23:20:17,4695,23,,,,5554.89,0
19446120,23:20:36,23:20:36,4696,24,,,,5700.82,0
19446120,23:21:29,23:21:29,4697,25,,,,6101.6,0
19446120,23:22:06,23:22:06,4698,26,,,,6404.46,0
19446120,23:22:38,23:22:38,4699,27,,,,6681.08,0
19446120,23:24:07,23:24:07,5032,28,,,,7532.03,0
19446120,23:24:45,23:24:45,5033,29,,,,7897.13,0
19446120,23:25:05,23:25:05,5034,30,,,,8088.72,0
19446120,23:25:25,23:25:25,5035,31,,,,8283.28,0
19446120,23:26:11,23:26:11,5036,32,,,,8838.6,0
19446120,23:26:43,23:26:43,6898,33,,,,9125.13,0
19446120,23:27:20,23:27:20,1816,34,,,,9423.04,0
19446120,23:28:04,23:28:04,1817,35,,,,9753.05,0
19446120,23:28:21,23:28:21,1818,36,,,,9892.04,0
19446120,23:28:42,23:28:42,1819,37,,,,10043.13,0
19446120,23:29:04,23:29:04,1820,38,,,,10246.01,0
19446120,23:30:19,23:30:19,996,39,,,,10567.71,0
19446120,23:30:40,23:30:40,9495,40,,,,10756.41,0
19446120,23:31:04,23:31:04,6900,41,,,,10959.19,0
19446120,23:31:53,23:31:53,10749,42,,,,11374.41,0
19446120,23:32:49,23:32:49,792,43,,,,11902.95,0
19446120,23:33:25,23:33:25,793,44,,,,12348.8,0
19446120,23:34:00,23:34:00,94,45,,,,12711.89,
19446120,23:35:41,23:35:41,95,46,,,,13790.95,0
19446120,23:36:29,23:36:29,96,47,,,,14253.77,0
19446120,23:37:32,23:37:32,97,48,,,,14785.13,0
19446120,23:38:34,23:38:34,98,49,,,,15378.52,0
19446120,23:40:00,23:40:00,9952,50,,1,,16067.87,
19874070,23:16:00,23:16:00,9498,1,,,1,0,
19874070,23:17:00,23:17:00,109,2,,,,814.54,
19874070,23:17:21,23:17:21,9617,3,,,,1066.7,0
19874070,23:17:56,23:17:56,111,4,,,,1411.58,0
19874070,23:18:41,23:18:41,4673,5,,,,1842.61,0
19874070,23:19:01,23:19:01,4674,6,,,,1975.68,0
19874070,23:19:26,23:19:26,4675,7,,,,2151.94,0
19874070,23:19:50,23:19:50,4676,8,,,,2344.51,0
19874070,23:20:11,23:20:11,4677,9,,,,2512.41,0
19874070,23:20:41,23:20:41,4678,10,,,,2784.72,0
19874070,23:21:00,23:21:00,1987,11,,,,2917.18,
19874070,23:21:17,23:21:17,4679,12,,,,3060.26,0
19874070,23:21:39,23:21:39,4680,13,,,,3226.28,0
19874070,23:22:22,23:22:22,4681,14,,,,3546.49,0
19874070,23:22:40,23:22:40,1979,15,,,,3735.68,0
19874070,23:23:03,23:23:03,1980,16,,,,3997.3,0
19874070,23:23:25,23:23:25,1981,17,,,,4198.71,0
19874070,23:23:59,23:23:59,1982,18,,,,4513.13,0
19874070,23:24:32,23:24:32,4691,19,,,,4764.9,0
19874070,23:25:04,23:25:04,4692,20,,,,5061.77,0
19874070,23:25:44,23:25:44,4693,21,,,,5276.05,0
19874070,23:26:03,23:26:03,8680,22,,,,5416.94,0
19874070,23:26:17,23:26:17,4695,23,,,,5554.89,0
19874070,23:26:36,23:26:36,4696,24,,,,5700.82,0
19874070,23:27:29,23:27:29,4697,25,,,,6101.6,0
19874070,23:28:06,23:28:06,4698,26,,,,6404.46,0
19874070,23:28:38,23:28:38,4699,27,,,,6681.08,0
19874070,23:30:07,23:30:07,5032,28,,,,7532.03,0
19874070,23:30:45,23:30:45,5033,29,,,,7897.13,0
19874070,23:31:05,23:31:05,5034,30,,,,8088.72,0
19874070,23:31:25,23:31:25,5035,31,,,,8283.28,0
19874070,23:32:11,23:32:11,5036,32,,,,8838.6,0
19874070,23:32:43,23:32:43,6898,33,,,,9125.13,0
19874070,23:33:20,23:33:20,1816,34,,,,9423.04,0
19874070,23:34:04,23:34:04,1817,35,,,,9753.05,0
19874070,23:34:21,23:34:21,1818,36,,,,9892.04,0
19874070,23:34:42,23:34:42,1819,37,,,,10043.13,0
19874070,23:35:04,23:35:04,1820,38,,,,10246.01,0
19874070,23:36:19,23:36:19,996,39,,,,10567.71,0
19874070,23:36:40,23:36:40,9495,40,,,,10756.41,0
19874070,23:37:04,23:37:04,6900,41,,,,10959.19,0
19874070,23:37:53,23:37:53,10749,42,,,,11374.41,0
19874070,23:38:49,23:38:49,792,43,,,,11902.95,0
19874070,23:39:25,23:39:25,793,44,,,,12348.8,0
19874070,23:40:00,23:40:00,94,45,,,,12711.89,
19874070,23:41:41,23:41:41,95,46,,,,13790.95,0
19874070,23:42:29,23:42:29,96,47,,,,14253.77,0
19874070,23:43:32,23:43:32,97,48,,,,14785.13,0
19874070,23:44:34,23:44:34,98,49,,,,15378.52,0
19874070,23:46:00,23:46:00,9952,50,,1,,16067.87,
20090080,19:10:00,19:10:00,9498,1,,,1,0,
20090080,19:11:00,19:11:00,109,2,,,,814.54,
20090080,19:11:26,19:11:26,9617,3,,,,1066.7,0
20090080,19:12:10,19:12:10,111,4,,,,1411.58,0
20090080,19:13:06,19:13:06,4673,5,,,,1842.61,0
20090080,19:13:31,19:13:31,4674,6,,,,1975.68,0
20090080,19:14:02,19:14:02,4675,7,,,,2151.94,0
20090080,19:14:32,19:14:32,4676,8,,,,2344.51,0
20090080,19:14:59,19:14:59,4677,9,,,,2512.41,0
20090080,19:15:36,19:15:36,4678,10,,,,2784.72,0
20090080,19:16:00,19:16:00,1987,11,,,,2917.18,
20090080,19:16:18,19:16:18,4679,12,,,,3060.26,0
20090080,19:16:41,19:16:41,4680,13,,,,3226.28,0
20090080,19:17:27,19:17:27,4681,14,,,,3546.49,0
20090080,19:17:45,19:17:45,1979,15,,,,3735.68,0
20090080,19:18:10,19:18:10,1980,16,,,,3997.3,0
20090080,19:18:32,19:18:32,1981,17,,,,4198.71,0
20090080,19:19:09,19:19:09,1982,18,,,,4513.13,0
20090080,19:19:43,19:19:43,4691,19,,,,4764.9,0
20090080,19:20:17,19:20:17,4692,20,,,,5061.77,0
20090080,19:20:58,19:20:58,4693,21,,,,5276.05,0
20090080,19:21:19,19:21:19,8680,22,,,,5416.94,0
20090080,19:21:33,19:21:33,4695,23,,,,5554.89,0
20090080,19:21:53,19:21:53,4696,24,,,,5700.82,0
20090080,19:22:50,19:22:50,4697,25,,,,6101.6,0
20090080,19:23:29,19:23:29,4698,26,,,,6404.46,0
20090080,19:24:02,19:24:02,4699,27,,,,6681.08,0
20090080,19:25:36,19:25:36,5032,28,,,,7532.03,0
20090080,19:26:16,19:26:16,5033,29,,,,7897.13,0
20090080,19:26:36,19:26:36,5034,30,,,,8088.72,0
20090080,19:26:58,19:26:58,5035,31,,,,8283.28,0
20090080,19:27:46,19:27:46,5036,32,,,,8838.6,0
20090080,19:28:20,19:28:20,6898,33,,,,9125.13,0
20090080,19:28:58,19:28:58,1816,34,,,,9423.04,0
20090080,19:29:45,19:29:45,1817,35,,,,9753.05,0
20090080,19:30:03,19:30:03,1818,36,,,,9892.04,0
20090080,19:30:26,19:30:26,1819,37,,,,10043.13,0
20090080,19:30:48,19:30:48,1820,38,,,,10246.01,0
20090080,19:32:08,19:32:08,996,39,,,,10567.71,0
20090080,19:32:29,19:32:29,9495,40,,,,10756.41,0
20090080,19:32:54,19:32:54,6900,41,,,,10959.19,0
20090080,19:33:47,19:33:47,10749,42,,,,11374.41,0
20090080,19:34:46,19:34:46,792,43,,,,11902.95,0
20090080,19:35:23,19:35:23,793,44,,,,12348.8,0
20090080,19:36:00,19:36:00,94,45,,,,12711.89,
20090080,19:37:41,19:37:41,95,46,,,,13790.95,0
20090080,19:38:29,19:38:29,96,47,,,,14253.77,0
20090080,19:39:32,19:39:32,97,48,,,,14785.13,0
20090080,19:40:34,19:40:34,98,49,,,,15378.52,0
20090080,19:42:00,19:42:00,9952,50,,1,,16067.87,
20090100,19:10:00,19:10:00,9498,1,,,1,0,
20090100,19:11:00,19:11:00,109,2,,,,814.54,
20090100,19:11:26,19:11:26,9617,3,,,,1066.7,0
20090100,19:12:10,19:12:10,111,4,,,,1411.58,0
20090100,19:13:06,19:13:06,4673,5,,,,1842.61,0
20090100,19:13:31,19:13:31,4674,6,,,,1975.68,0
20090100,19:14:02,19:14:02,4675,7,,,,2151.94,0
20090100,19:14:32,19:14:32,4676,8,,,,2344.51,0
20090100,19:14:59,19:14:59,4677,9,,,,2512.41,0
20090100,19:15:36,19:15:36,4678,10,,,,2784.72,0
20090100,19:16:00,19:16:00,1987,11,,,,2917.18,
20090100,19:16:18,19:16:18,4679,12,,,,3060.26,0
20090100,19:16:41,19:16:41,4680,13,,,,3226.28,0
20090100,19:17:27,19:17:27,4681,14,,,,3546.49,0
20090100,19:17:45,19:17:45,1979,15,,,,3735.68,0
20090100,19:18:10,19:18:10,1980,16,,,,3997.3,0
20090100,19:18:32,19:18:32,1981,17,,,,4198.71,0
20090100,19:19:09,19:19:09,1982,18,,,,4513.13,0
20090100,19:19:43,19:19:43,4691,19,,,,4764.9,0
20090100,19:20:17,19:20:17,4692,20,,,,5061.77,0
20090100,19:20:58,19:20:58,4693,21,,,,5276.05,0
20090100,19:21:19,19:21:19,8680,22,,,,5416.94,0
20090100,19:21:33,19:21:33,4695,23,,,,5554.89,0
20090100,19:21:53,19:21:53,4696,24,,,,5700.82,0
20090100,19:22:50,19:22:50,4697,25,,,,6101.6,0
20090100,19:23:29,19:23:29,4698,26,,,,6404.46,0
20090100,19:24:02,19:24:02,4699,27,,,,6681.08,0
20090100,19:25:36,19:25:36,5032,28,,,,7532.03,0
20090100,19:26:16,19:26:16,5033,29,,,,7897.13,0
20090100,19:26:36,19:26:36,5034,30,,,,8088.72,0
20090100,19:26:58,19:26:58,5035,31,,,,8283.28,0
20090100,19:27:46,19:27:46,5036,32,,,,8838.6,0
20090100,19:28:20,19:28:20,6898,33,,,,9125.13,0
20090100,19:28:58,19:28:58,1816,34,,,,9423.04,0
20090100,19:29:45,19:29:45,1817,35,,,,9753.05,0
20090100,19:30:03,19:30:03,1818,36,,,,9892.04,0
20090100,19:30:26,19:30:26,1819,37,,,,10043.13,0
20090100,19:30:48,19:30:48,1820,38,,,,10246.01,0
20090100,19:32:08,19:32:08,996,39,,,,10567.71,0
20090100,19:32:29,19:32:29,9495,40,,,,10756.41,0
20090100,19:32:54,19:32:54,6900,41,,,,10959.19,0
20090100,19:33:47,19:33:47,10749,42,,,,11374.41,0
20090100,19:34:46,19:34:46,792,43,,,,11902.95,0
20090100,19:35:23,19:35:23,793,44,,,,12348.8,0
20090100,19:36:00,19:36:00,94,45,,,,12711.89,
20090100,19:37:41,19:37:41,95,46,,,,13790.95,0
20090100,19:38:29,19:38:29,96,47,,,,14253.77,0
20090100,19:39:32,19:39:32,97,48,,,,14785.13,0
20090100,19:40:34,19:40:34,98,49,,,,15378.52,0
20090100,19:42:00,19:42:00,9952,50,,1,,16067.87,
20090110,19:10:00,19:10:00,9498,1,,,1,0,
20090110,19:11:00,19:11:00,109,2,,,,814.54,
20090110,19:11:26,19:11:26,9617,3,,,,1066.7,0
20090110,19:12:10,19:12:10,111,4,,,,1411.58,0
20090110,19:13:06,19:13:06,4673,5,,,,1842.61,0
20090110,19:13:31,19:13:31,4674,6,,,,1975.68,0
20090110,19:14:02,19:14:02,4675,7,,,,2151.94,0
20090110,19:14:32,19:14:32,4676,8,,,,2344.51,0
20090110,19:14:59,19:14:59,4677,9,,,,2512.41,0
20090110,19:15:36,19:15:36,4678,10,,,,2784.72,0
20090110,19:16:00,19:16:00,1987,11,,,,2917.18,
20090110,19:16:18,19:16:18,4679,12,,,,3060.26,0
20090110,19:16:41,19:16:41,4680,13,,,,3226.28,0
20090110,19:17:27,19:17:27,4681,14,,,,3546.49,0
20090110,19:17:45,19:17:45,1979,15,,,,3735.68,0
20090110,19:18:10,19:18:10,1980,16,,,,3997.3,0
20090110,19:18:32,19:18:32,1981,17,,,,4198.71,0
20090110,19:19:09,19:19:09,1982,18,,,,4513.13,0
20090110,19:19:43,19:19:43,4691,19,,,,4764.9,0
20090110,19:20:17,19:20:17,4692,20,,,,5061.77,0
20090110,19:20:58,19:20:58,4693,21,,,,5276.05,0
20090110,19:21:19,19:21:19,8680,22,,,,5416.94,0
20090110,19:21:33,19:21:33,4695,23,,,,5554.89,0
20090110,19:21:53,19:21:53,4696,24,,,,5700.82,0
20090110,19:22:50,19:22:50,4697,25,,,,6101.6,0
20090110,19:23:29,19:23:29,4698,26,,,,6404.46,0
20090110,19:24:02,19:24:02,4699,27,,,,6681.08,0
20090110,19:25:36,19:25:36,5032,28,,,,7532.03,0
20090110,19:26:16,19:26:16,5033,29,,,,7897.13,0
20090110,19:26:36,19:26:36,5034,30,,,,8088.72,0
20090110,19:26:58,19:26:58,5035,31,,,,8283.28,0
20090110,19:27:46,19:27:46,5036,32,,,,8838.6,0
20090110,19:28:20,19:28:20,6898,33,,,,9125.13,0
20090110,19:28:58,19:28:58,1816,34,,,,9423.04,0
20090110,19:29:45,19:29:45,1817,35,,,,9753.05,0
20090110,19:30:03,19:30:03,1818,36,,,,9892.04,0
20090110,19:30:26,19:30:26,1819,37,,,,10043.13,0
20090110,19:30:48,19:30:48,1820,38,,,,10246.01,0
20090110,19:32:08,19:32:08,996,39,,,,10567.71,0
20090110,19:32:29,19:32:29,9495,40,,,,10756.41,0
20090110,19:32:54,19:32:54,6900,41,,,,10959.19,0
20090110,19:33:47,19:33:47,10749,42,,,,11374.41,0
20090110,19:34:46,19:34:46,792,43,,,,11902.95,0
20090110,19:35:23,19:35:23,793,44,,,,12348.8,0
20090110,19:36:00,19:36:00,94,45,,,,12711.89,
20090110,19:37:41,19:37:41,95,46,,,,13790.95,0
20090110,19:38:29,19:38:29,96,47,,,,14253.77,0
20090110,19:39:32,19:39:32,97,48,,,,14785.13,0
20090110,19:40:34,19:40:34,98,49,,,,15378.52,0
20090110,19:42:00,19:42:00,9952,50,,1,,16067.87,
20262070,13:46:00,13:46:00,9498,1,,,1,0,
20262070,13:47:00,13:47:00,109,2,,,,814.54,
20262070,13:47:26,13:47:26,9617,3,,,,1066.7,0
20262070,13:48:10,13:48:10,111,4,,,,1411.58,0
20262070,13:49:06,13:49:06,4673,5,,,,1842.61,0
20262070,13:49:31,13:49:31,4674,6,,,,1975.68,0
20262070,13:50:02,13:50:02,4675,7,,,,2151.94,0
20262070,13:50:32,13:50:32,4676,8,,,,2344.51,0
20262070,13:50:59,13:50:59,4677,9,,,,2512.41,0
20262070,13:51:36,13:51:36,4678,10,,,,2784.72,0
20262070,13:52:00,13:52:00,1987,11,,,,2917.18,
20262070,13:52:19,13:52:19,4679,12,,,,3060.26,0
20262070,13:52:43,13:52:43,4680,13,,,,3226.28,0
20262070,13:53:31,13:53:31,4681,14,,,,3546.49,0
20262070,13:53:51,13:53:51,1979,15,,,,3735.68,0
20262070,13:54:16,13:54:16,1980,16,,,,3997.3,0
20262070,13:54:40,13:54:40,1981,17,,,,4198.71,0
20262070,13:55:18,13:55:18,1982,18,,,,4513.13,0
20262070,13:55:55,13:55:55,4691,19,,,,4764.9,0
20262070,13:56:30,13:56:30,4692,20,,,,5061.77,0
20262070,13:57:13,13:57:13,4693,21,,,,5276.05,0
20262070,13:57:35,13:57:35,8680,22,,,,5416.94,0
20262070,13:57:50,13:57:50,4695,23,,,,5554.89,0
20262070,13:58:11,13:58:11,4696,24,,,,5700.82,0
20262070,13:59:10,13:59:10,4697,25,,,,6101.6,0
20262070,13:59:51,13:59:51,4698,26,,,,6404.46,0
20262070,14:00:26,14:00:26,4699,27,,,,6681.08,0
20262070,14:02:05,14:02:05,5032,28,,,,7532.03,0
20262070,14:02:47,14:02:47,5033,29,,,,7897.13,0
20262070,14:03:08,14:03:08,5034,30,,,,8088.72,0
20262070,14:03:31,14:03:31,5035,31,,,,8283.28,0
20262070,14:04:21,14:04:21,5036,32,,,,8838.6,0
20262070,14:04:57,14:04:57,6898,33,,,,9125.13,0
20262070,14:05:37,14:05:37,1816,34,,,,9423.04,0
20262070,14:06:27,14:06:27,1817,35,,,,9753.05,0
20262070,14:06:45,14:06:45,1818,36,,,,9892.04,0
20262070,14:07:09,14:07:09,1819,37,,,,10043.13,0
20262070,14:07:33,14:07:33,1820,38,,,,10246.01,0
20262070,14:08:56,14:08:56,996,39,,,,10567.71,0
20262070,14:09:18,14:09:18,9495,40,,,,10756.41,0
20262070,14:09:45,14:09:45,6900,41,,,,10959.19,0
20262070,14:10:40,14:10:40,10749,42,,,,11374.41,0
20262070,14:11:42,14:11:42,792,43,,,,11902.95,0
20262070,14:12:21,14:12:21,793,44,,,,12348.8,0
20262070,14:13:00,14:13:00,94,45,,,,12711.89,
20262070,14:14:58,14:14:58,95,46,,,,13790.95,0
20262070,14:15:53,14:15:53,96,47,,,,14253.77,0
20262070,14:17:07,14:17:07,97,48,,,,14785.13,0
20262070,14:18:20,14:18:20,98,49,,,,15378.52,0
20262070,14:20:00,14:20:00,9952,50,,1,,16067.87,
207080,15:10:00,15:10:00,9498,1,,,1,0,
207080,15:11:00,15:11:00,109,2,,,,814.54,
207080,15:11:26,15:11:26,9617,3,,,,1066.7,0
207080,15:12:10,15:12:10,111,4,,,,1411.58,0
207080,15:13:06,15:13:06,4673,5,,,,1842.61,0
207080,15:13:31,15:13:31,4674,6,,,,1975.68,0
207080,15:14:02,15:14:02,4675,7,,,,2151.94,0
207080,15:14:32,15:14:32,4676,8,,,,2344.51,0
207080,15:14:59,15:14:59,4677,9,,,,2512.41,0
207080,15:15:36,15:15:36,4678,10,,,,2784.72,0
207080,15:16:00,15:16:00,1987,11,,,,2917.18,
207080,15:16:19,15:16:19,4679,12,,,,3060.26,0
207080,15:16:43,15:16:43,4680,13,,,,3226.28,0
207080,15:17:31,15:17:31,4681,14,,,,3546.49,0
207080,15:17:51,15:17:51,1979,15,,,,3735.68,0
207080,15:18:16,15:18:16,1980,16,,,,3997.3,0
207080,15:18:40,15:18:40,1981,17,,,,4198.71,0
207080,15:19:18,15:19:18,1982,18,,,,4513.13,0
207080,15:19:55,15:19:55,4691,19,,,,4764.9,0
207080,15:20:30,15:20:30,4692,20,,,,5061.77,0
207080,15:21:13,15:21:13,4693,21,,,,5276.05,0
207080,15:21:35,15:21:35,8680,22,,,,5416.94,0
207080,15:21:50,15:21:50,4695,23,,,,5554.89,0
207080,15:22:11,15:22:11,4696,24,,,,5700.82,0
207080,15:23:10,15:23:10,4697,25,,,,6101.6,0
207080,15:23:51,15:23:51,4698,26,,,,6404.46,0
207080,15:24:26,15:24:26,4699,27,,,,6681.08,0
207080,15:26:05,15:26:05,5032,28,,,,7532.03,0
207080,15:26:47,15:26:47,5033,29,,,,7897.13,0
207080,15:27:08,15:27:08,5034,30,,,,8088.72,0
207080,15:27:31,15:27:31,5035,31,,,,8283.28,0
207080,15:28:21,15:28:21,5036,32,,,,8838.6,0
207080,15:28:57,15:28:57,6898,33,,,,9125.13,0
207080,15:29:37,15:29:37,1816,34,,,,9423.04,0
207080,15:30:27,15:30:27,1817,35,,,,9753.05,0
207080,15:30:45,15:30:45,1818,36,,,,9892.04,0
207080,15:31:09,15:31:09,1819,37,,,,10043.13,0
207080,15:31:33,15:31:33,1820,38,,,,10246.01,0
207080,15:32:56,15:32:56,996,39,,,,10567.71,0
207080,15:33:18,15:33:18,9495,40,,,,10756.41,0
207080,15:33:45,15:33:45,6900,41,,,,10959.19,0
207080,15:34:40,15:34:40,10749,42,,,,11374.41,0
207080,15:35:42,15:35:42,792,43,,,,11902.95,0
207080,15:36:21,15:36:21,793,44,,,,12348.8,0
207080,15:37:00,15:37:00,94,45,,,,12711.89,
207080,15:38:58,15:38:58,95,46,,,,13790.95,0
207080,15:39:53,15:39:53,96,47,,,,14253.77,0
207080,15:41:07,15:41:07,97,48,,,,14785.13,0
207080,15:42:20,15:42:20,98,49,,,,15378.52,0
207080,15:44:00,15:44:00,9952,50,,1,,16067.87,
207100,15:10:00,15:10:00,9498,1,,,1,0,
207100,15:11:00,15:11:00,109,2,,,,814.54,
207100,15:11:26,15:11:26,9617,3,,,,1066.7,0
207100,15:12:10,15:12:10,111,4,,,,1411.58,0
207100,15:13:06,15:13:06,4673,5,,,,1842.61,0
207100,15:13:31,15:13:31,4674,6,,,,1975.68,0
207100,15:14:02,15:14:02,4675,7,,,,2151.94,0
207100,15:14:32,15:14:32,4676,8,,,,2344.51,0
207100,15:14:59,15:14:59,4677,9,,,,2512.41,0
207100,15:15:36,15:15:36,4678,10,,,,2784.72,0
207100,15:16:00,15:16:00,1987,11,,,,2917.18,
207100,15:16:19,15:16:19,4679,12,,,,3060.26,0
207100,15:16:43,15:16:43,4680,13,,,,3226.28,0
207100,15:17:31,15:17:31,4681,14,,,,3546.49,0
207100,15:17:51,15:17:51,1979,15,,,,3735.68,0
207100,15:18:16,15:18:16,1980,16,,,,3997.3,0
207100,15:18:40,15:18:40,1981,17,,,,4198.71,0
207100,15:19:18,15:19:18,1982,18,,,,4513.13,0
207100,15:19:55,15:19:55,4691,19,,,,4764.9,0
207100,15:20:30,15:20:30,4692,20,,,,5061.77,0
207100,15:21:13,15:21:13,4693,21,,,,5276.05,0
207100,15:21:35,15:21:35,8680,22,,,,5416.94,0
207100,15:21:50,15:21:50,4695,23,,,,5554.89,0
207100,15:22:11,15:22:11,4696,24,,,,5700.82,0
207100,15:23:10,15:23:10,4697,25,,,,6101.6,0
207100,15:23:51,15:23:51,4698,26,,,,6404.46,0
207100,15:24:26,15:24:26,4699,27,,,,6681.08,0
207100,15:26:05,15:26:05,5032,28,,,,7532.03,0
207100,15:26:47,15:26:47,5033,29,,,,7897.13,0
207100,15:27:08,15:27:08,5034,30,,,,8088.72,0
207100,15:27:31,15:27:31,5035,31,,,,8283.28,0
207100,15:28:21,15:28:21,5036,32,,,,8838.6,0
207100,15:28:57,15:28:57,6898,33,,,,9125.13,0
207100,15:29:37,15:29:37,1816,34,,,,9423.04,0
207100,15:30:27,15:30:27,1817,35,,,,9753.05,0
207100,15:30:45,15:30:45,1818,36,,,,9892.04,0
207100,15:31:09,15:31:09,1819,37,,,,10043.13,0
207100,15:31:33,15:31:33,1820,38,,,,10246.01,0
207100,15:32:56,15:32:56,996,39,,,,10567.71,0
207100,15:33:18,15:33:18,9495,40,,,,10756.41,0
207100,15:33:45,15:33:45,6900,41,,,,10959.19,0
207100,15:34:40,15:34:40,10749,42,,,,11374.41,0
207100,15:35:42,15:35:42,792,43,,,,11902.95,0
207100,15:36:21,15:36:21,793,44,,,,12348.8,0
207100,15:37:00,15:37:00,94,45,,,,12711.89,
207100,15:38:58,15:38:58,95,46,,,,13790.95,0
207100,15:39:53,15:39:53,96,47,,,,14253.77,0
207100,15:41:07,15:41:07,97,48,,,,14785.13,0
207100,15:42:20,15:42:20,98,49,,,,15378.52,0
207100,15:44:00,15:44:00,9952,50,,1,,16067.87,
207110,15:10:00,15:10:00,9498,1,,,1,0,
207110,15:11:00,15:11:00,109,2,,,,814.54,
207110,15:11:26,15:11:26,9617,3,,,,1066.7,0
207110,15:12:10,15:12:10,111,4,,,,1411.58,0
207110,15:13:06,15:13:06,4673,5,,,,1842.61,0
207110,15:13:31,15:13:31,4674,6,,,,1975.68,0
207110,15:14:02,15:14:02,4675,7,,,,2151.94,0
207110,15:14:32,15:14:32,4676,8,,,,2344.51,0
207110,15:14:59,15:14:59,4677,9,,,,2512.41,0
207110,15:15:36,15:15:36,4678,10,,,,2784.72,0
207110,15:16:00,15:16:00,1987,11,,,,2917.18,
207110,15:16:19,15:16:19,4679,12,,,,3060.26,0
207110,15:16:43,15:16:43,4680,13,,,,3226.28,0
207110,15:17:31,15:17:31,4681,14,,,,3546.49,0
207110,15:17:51,15:17:51,1979,15,,,,3735.68,0
207110,15:18:16,15:18:16,1980,16,,,,3997.3,0
207110,15:18:40,15:18:40,1981,17,,,,4198.71,0
207110,15:19:18,15:19:18,1982,18,,,,4513.13,0
207110,15:19:55,15:19:55,4691,19,,,,4764.9,0
207110,15:20:30,15:20:30,4692,20,,,,5061.77,0
207110,15:21:13,15:21:13,4693,21,,,,5276.05,0
207110,15:21:35,15:21:35,8680,22,,,,5416.94,0
207110,15:21:50,15:21:50,4695,23,,,,5554.89,0
207110,15:22:11,15:22:11,4696,24,,,,5700.82,0
207110,15:23:10,15:23:10,4697,25,,,,6101.6,0
207110,15:23:51,15:23:51,4698,26,,,,6404.46,0
207110,15:24:26,15:24:26,4699,27,,,,6681.08,0
207110,15:26:05,15:26:05,5032,28,,,,7532.03,0
207110,15:26:47,15:26:47,5033,29,,,,7897.13,0
207110,15:27:08,15:27:08,5034,30,,,,8088.72,0
207110,15:27:31,15:27:31,5035,31,,,,8283.28,0
207110,15:28:21,15:28:21,5036,32,,,,8838.6,0
207110,15:28:57,15:28:57,6898,33,,,,9125.13,0
207110,15:29:37,15:29:37,1816,34,,,,9423.04,0
207110,15:30:27,15:30:27,1817,35,,,,9753.05,0
207110,15:30:45,15:30:45,1818,36,,,,9892.04,0
207110,15:31:09,15:31:09,1819,37,,,,10043.13,0
207110,15:31:33,15:31:33,1820,38,,,,10246.01,0
207110,15:32:56,15:32:56,996,39,,,,10567.71,0
207110,15:33:18,15:33:18,9495,40,,,,10756.41,0
207110,15:33:45,15:33:45,6900,41,,,,10959.19,0
207110,15:34:40,15:34:40,10749,42,,,,11374.41,0
207110,15:35:42,15:35:42,792,43,,,,11902.95,0
207110,15:36:21,15:36:21,793,44,,,,12348.8,0
207110,15:37:00,15:37:00,94,45,,,,12711.89,
207110,15:38:58,15:38:58,95,46,,,,13790.95,0
207110,15:39:53,15:39:53,96,47,,,,14253.77,0
207110,15:41:07,15:41:07,97,48,,,,14785.13,0
207110,15:42:20,15:42:20,98,49,,,,15378.52,0
207110,15:44:00,15:44:00,9952,50,,1,,16067.87,
20888080,11:10:00,11:10:00,9498,1,,,1,0,
20888080,11:11:00,11:11:00,109,2,,,,814.54,
20888080,11:11:21,11:11:21,9617,3,,,,1066.7,0
20888080,11:11:56,11:11:56,111,4,,,,1411.58,0
20888080,11:12:41,11:12:41,4673,5,,,,1842.61,0
20888080,11:13:01,11:13:01,4674,6,,,,1975.68,0
20888080,11:13:26,11:13:26,4675,7,,,,2151.94,0
20888080,11:13:50,11:13:50,4676,8,,,,2344.51,0
20888080,11:14:11,11:14:11,4677,9,,,,2512.41,0
20888080,11:14:41,11:14:41,4678,10,,,,2784.72,0
20888080,11:15:00,11:15:00,1987,11,,,,2917.18,
20888080,11:15:19,11:15:19,4679,12,,,,3060.26,0
20888080,11:15:43,11:15:43,4680,13,,,,3226.28,0
20888080,11:16:31,11:16:31,4681,14,,,,3546.49,0
20888080,11:16:51,11:16:51,1979,15,,,,3735.68,0
20888080,11:17:16,11:17:16,1980,16,,,,3997.3,0
20888080,11:17:40,11:17:40,1981,17,,,,4198.71,0
20888080,11:18:18,11:18:18,1982,18,,,,4513.13,0
20888080,11:18:55,11:18:55,4691,19,,,,4764.9,0
20888080,11:19:30,11:19:30,4692,20,,,,5061.77,0
20888080,11:20:13,11:20:13,4693,21,,,,5276.05,0
20888080,11:20:35,11:20:35,8680,22,,,,5416.94,0
20888080,11:20:50,11:20:50,4695,23,,,,5554.89,0
20888080,11:21:11,11:21:11,4696,24,,,,5700.82,0
20888080,11:22:10,11:22:10,4697,25,,,,6101.6,0
20888080,11:22:51,11:22:51,4698,26,,,,6404.46,0
20888080,11:23:26,11:23:26,4699,27,,,,6681.08,0
20888080,11:25:05,11:25:05,5032,28,,,,7532.03,0
20888080,11:25:47,11:25:47,5033,29,,,,7897.13,0
20888080,11:26:08,11:26:08,5034,30,,,,8088.72,0
20888080,11:26:31,11:26:31,5035,31,,,,8283.28,0
20888080,11:27:21,11:27:21,5036,32,,,,8838.6,0
20888080,11:27:57,11:27:57,6898,33,,,,9125.13,0
20888080,11:28:37,11:28:37,1816,34,,,,9423.04,0
20888080,11:29:27,11:29:27,1817,35,,,,9753.05,0
20888080,11:29:45,11:29:45,1818,36,,,,9892.04,0
20888080,11:30:09,11:30:09,1819,37,,,,10043.13,0
20888080,11:30:33,11:30:33,1820,38,,,,10246.01,0
20888080,11:31:56,11:31:56,996,39,,,,10567.71,0
20888080,11:32:18,11:32:18,9495,40,,,,10756.41,0
20888080,11:32:45,11:32:45,6900,41,,,,10959.19,0
20888080,11:33:40,11:33:40,10749,42,,,,11374.41,0
20888080,11:34:42,11:34:42,792,43,,,,11902.95,0
20888080,11:35:21,11:35:21,793,44,,,,12348.8,0
20888080,11:36:00,11:36:00,94,45,,,,12711.89,
20888080,11:37:58,11:37:58,95,46,,,,13790.95,0
20888080,11:38:53,11:38:53,96,47,,,,14253.77,0
20888080,11:40:07,11:40:07,97,48,,,,14785.13,0
20888080,11:41:20,11:41:20,98,49,,,,15378.52,0
20888080,11:43:00,11:43:00,9952,50,,1,,16067.87,
20888100,11:10:00,11:10:00,9498,1,,,1,0,
20888100,11:11:00,11:11:00,109,2,,,,814.54,
20888100,11:11:21,11:11:21,9617,3,,,,1066.7,0
20888100,11:11:56,11:11:56,111,4,,,,1411.58,0
20888100,11:12:41,11:12:41,4673,5,,,,1842.61,0
20888100,11:13:01,11:13:01,4674,6,,,,1975.68,0
20888100,11:13:26,11:13:26,4675,7,,,,2151.94,0
20888100,11:13:50,11:13:50,4676,8,,,,2344.51,0
20888100,11:14:11,11:14:11,4677,9,,,,2512.41,0
20888100,11:14:41,11:14:41,4678,10,,,,2784.72,0
20888100,11:15:00,11:15:00,1987,11,,,,2917.18,
20888100,11:15:19,11:15:19,4679,12,,,,3060.26,0
20888100,11:15:43,11:15:43,4680,13,,,,3226.28,0
20888100,11:16:31,11:16:31,4681,14,,,,3546.49,0
20888100,11:16:51,11:16:51,1979,15,,,,3735.68,0
20888100,11:17:16,11:17:16,1980,16,,,,3997.3,0
20888100,11:17:40,11:17:40,1981,17,,,,4198.71,0
20888100,11:18:18,11:18:18,1982,18,,,,4513.13,0
20888100,11:18:55,11:18:55,4691,19,,,,4764.9,0
20888100,11:19:30,11:19:30,4692,20,,,,5061.77,0
20888100,11:20:13,11:20:13,4693,21,,,,5276.05,0
20888100,11:20:35,11:20:35,8680,22,,,,5416.94,0
20888100,11:20:50,11:20:50,4695,23,,,,5554.89,0
20888100,11:21:11,11:21:11,4696,24,,,,5700.82,0
20888100,11:22:10,11:22:10,4697,25,,,,6101.6,0
20888100,11:22:51,11:22:51,4698,26,,,,6404.46,0
20888100,11:23:26,11:23:26,4699,27,,,,6681.08,0
20888100,11:25:05,11:25:05,5032,28,,,,7532.03,0
20888100,11:25:47,11:25:47,5033,29,,,,7897.13,0
20888100,11:26:08,11:26:08,5034,30,,,,8088.72,0
20888100,11:26:31,11:26:31,5035,31,,,,8283.28,0
20888100,11:27:21,11:27:21,5036,32,,,,8838.6,0
20888100,11:27:57,11:27:57,6898,33,,,,9125.13,0
20888100,11:28:37,11:28:37,1816,34,,,,9423.04,0
20888100,11:29:27,11:29:27,1817,35,,,,9753.05,0
20888100,11:29:45,11:29:45,1818,36,,,,9892.04,0
20888100,11:30:09,11:30:09,1819,37,,,,10043.13,0
20888100,11:30:33,11:30:33,1820,38,,,,10246.01,0
20888100,11:31:56,11:31:56,996,39,,,,10567.71,0
20888100,11:32:18,11:32:18,9495,40,,,,10756.41,0
20888100,11:32:45,11:32:45,6900,41,,,,10959.19,0
20888100,11:33:40,11:33:40,10749,42,,,,11374.41,0
20888100,11:34:42,11:34:42,792,43,,,,11902.95,0
20888100,11:35:21,11:35:21,793,44,,,,12348.8,0
20888100,11:36:00,11:36:00,94,45,,,,12711.89,
20888100,11:37:58,11:37:58,95,46,,,,13790.95,0
20888100,11:38:53,11:38:53,96,47,,,,14253.77,0
20888100,11:40:07,11:40:07,97,48,,,,14785.13,0
20888100,11:41:20,11:41:20,98,49,,,,15378.52,0
20888100,11:43:00,11:43:00,9952,50,,1,,16067.87,
20888110,11:10:00,11:10:00,9498,1,,,1,0,
20888110,11:11:00,11:11:00,109,2,,,,814.54,
20888110,11:11:21,11:11:21,9617,3,,,,1066.7,0
20888110,11:11:56,11:11:56,111,4,,,,1411.58,0
20888110,11:12:41,11:12:41,4673,5,,,,1842.61,0
20888110,11:13:01,11:13:01,4674,6,,,,1975.68,0
20888110,11:13:26,11:13:26,4675,7,,,,2151.94,0
20888110,11:13:50,11:13:50,4676,8,,,,2344.51,0
20888110,11:14:11,11:14:11,4677,9,,,,2512.41,0
20888110,11:14:41,11:14:41,4678,10,,,,2784.72,0
20888110,11:15:00,11:15:00,1987,11,,,,2917.18,
20888110,11:15:19,11:15:19,4679,12,,,,3060.26,0
20888110,11:15:43,11:15:43,4680,13,,,,3226.28,0
20888110,11:16:31,11:16:31,4681,14,,,,3546.49,0
20888110,11:16:51,11:16:51,1979,15,,,,3735.68,0
20888110,11:17:16,11:17:16,1980,16,,,,3997.3,0
20888110,11:17:40,11:17:40,1981,17,,,,4198.71,0
20888110,11:18:18,11:18:18,1982,18,,,,4513.13,0
20888110,11:18:55,11:18:55,4691,19,,,,4764.9,0
20888110,11:19:30,11:19:30,4692,20,,,,5061.77,0
20888110,11:20:13,11:20:13,4693,21,,,,5276.05,0
20888110,11:20:35,11:20:35,8680,22,,,,5416.94,0
20888110,11:20:50,11:20:50,4695,23,,,,5554.89,0
20888110,11:21:11,11:21:11,4696,24,,,,5700.82,0
20888110,11:22:10,11:22:10,4697,25,,,,6101.6,0
20888110,11:22:51,11:22:51,4698,26,,,,6404.46,0
20888110,11:23:26,11:23:26,4699,27,,,,6681.08,0
20888110,11:25:05,11:25:05,5032,28,,,,7532.03,0
20888110,11:25:47,11:25:47,5033,29,,,,7897.13,0
20888110,11:26:08,11:26:08,5034,30,,,,8088.72,0
20888110,11:26:31,11:26:31,5035,31,,,,8283.28,0
20888110,11:27:21,11:27:21,5036,32,,,,8838.6,0
20888110,11:27:57,11:27:57,6898,33,,,,9125.13,0
20888110,11:28:37,11:28:37,1816,34,,,,9423.04,0
20888110,11:29:27,11:29:27,1817,35,,,,9753.05,0
20888110,11:29:45,11:29:45,1818,36,,,,9892.04,0
20888110,11:30:09,11:30:09,1819,37,,,,10043.13,0
20888110,11:30:33,11:30:33,1820,38,,,,10246.01,0
20888110,11:31:56,11:31:56,996,39,,,,10567.71,0
20888110,11:32:18,11:32:18,9495,40,,,,10756.41,0
20888110,11:32:45,11:32:45,6900,41,,,,10959.19,0
20888110,11:33:40,11:33:40,10749,42,,,,11374.41,0
20888110,11:34:42,11:34:42,792,43,,,,11902.95,0
20888110,11:35:21,11:35:21,793,44,,,,12348.8,0
20888110,11:36:00,11:36:00,94,45,,,,12711.89,
20888110,11:37:58,11:37:58,95,46,,,,13790.95,0
20888110,11:38:53,11:38:53,96,47,,,,14253.77,0
20888110,11:40:07,11:40:07,97,48,,,,14785.13,0
20888110,11:41:20,11:41:20,98,49,,,,15378.52,0
20888110,11:43:00,11:43:00,9952,50,,1,,16067.87,
20973020,14:23:00,14:23:00,9498,1,,,1,0,
20973020,14:26:00,14:26:00,109,2,,,,814.54,
20973020,14:26:31,14:26:31,9617,3,,,,1066.7,0
20973020,14:27:25,14:27:25,111,4,,,,1411.58,0
20973020,14:28:32,14:28:32,4673,5,,,,1842.61,0
20973020,14:29:01,14:29:01,4674,6,,,,1975.68,0
20973020,14:29:39,14:29:39,4675,7,,,,2151.94,0
20973020,14:30:15,14:30:15,4676,8,,,,2344.51,0
20973020,14:30:46,14:30:46,4677,9,,,,2512.41,0
20973020,14:31:32,14:31:32,4678,10,,,,2784.72,0
20973020,14:32:00,14:32:00,1987,11,,,,2917.18,
20973020,14:32:22,14:32:22,4679,12,,,,3060.26,0
20973020,14:32:49,14:32:49,4680,13,,,,3226.28,0
20973020,14:33:44,14:33:44,4681,14,,,,3546.49,0
20973020,14:34:07,14:34:07,1979,15,,,,3735.68,0
20973020,14:34:36,14:34:36,1980,16,,,,3997.3,0
20973020,14:35:03,14:35:03,1981,17,,,,4198.71,0
20973020,14:35:46,14:35:46,1982,18,,,,4513.13,0
20973020,14:36:28,14:36:28,4691,19,,,,4764.9,0
20973020,14:37:08,14:37:08,4692,20,,,,5061.77,0
20973020,14:37:58,14:37:58,4693,21,,,,5276.05,0
20973020,14:38:22,14:38:22,8680,22,,,,5416.94,0
20973020,14:38:40,14:38:40,4695,23,,,,5554.89,0
20973020,14:39:04,14:39:04,4696,24,,,,5700.82,0
20973020,14:40:12,14:40:12,4697,25,,,,6101.6,0
20973020,14:40:58,14:40:58,4698,26,,,,6404.46,0
20973020,14:41:39,14:41:39,4699,27,,,,6681.08,0
20973020,14:43:31,14:43:31,5032,28,,,,7532.03,0
20973020,14:44:20,14:44:20,5033,29,,,,7897.13,0
20973020,14:44:44,14:44:44,5034,30,,,,8088.72,0
20973020,14:45:09,14:45:09,5035,31,,,,8283.28,0
20973020,14:46:07,14:46:07,5036,32,,,,8838.6,0
20973020,14:46:48,14:46:48,6898,33,,,,9125.13,0
20973020,14:47:34,14:47:34,1816,34,,,,9423.04,0
20973020,14:48:31,14:48:31,1817,35,,,,9753.05,0
20973020,14:48:52,14:48:52,1818,36,,,,9892.04,0
20973020,14:49:19,14:49:19,1819,37,,,,10043.13,0
20973020,14:49:46,14:49:46,1820,38,,,,10246.01,0
20973020,14:51:21,14:51:21,996,39,,,,10567.71,0
20973020,14:51:47,14:51:47,9495,40,,,,10756.41,0
20973020,14:52:17,14:52:17,6900,41,,,,10959.19,0
20973020,14:53:20,14:53:20,10749,42,,,,11374.41,0
20973020,14:54:31,14:54:31,792,43,,,,11902.95,0
20973020,14:55:16,14:55:16,793,44,,,,12348.8,0
20973020,14:56:00,14:56:00,94,45,,,,12711.89,
20973020,14:57:07,14:57:07,95,46,,,,13790.95,0
20973020,14:57:39,14:57:39,96,47,,,,14253.77,0
20973020,14:58:21,14:58:21,97,48,,,,14785.13,0
20973020,14:59:02,14:59:02,98,49,,,,15378.52,0
20973020,15:00:00,15:00:00,9952,50,,1,,16067.87,
20973030,14:23:00,14:23:00,9498,1,,,1,0,
20973030,14:26:00,14:26:00,109,2,,,,814.54,
20973030,14:26:31,14:26:31,9617,3,,,,1066.7,0
20973030,14:27:25,14:27:25,111,4,,,,1411.58,0
20973030,14:28:32,14:28:32,4673,5,,,,1842.61,0
20973030,14:29:01,14:29:01,4674,6,,,,1975.68,0
20973030,14:29:39,14:29:39,4675,7,,,,2151.94,0
20973030,14:30:15,14:30:15,4676,8,,,,2344.51,0
20973030,14:30:46,14:30:46,4677,9,,,,2512.41,0
20973030,14:31:32,14:31:32,4678,10,,,,2784.72,0
20973030,14:32:00,14:32:00,1987,11,,,,2917.18,
20973030,14:32:22,14:32:22,4679,12,,,,3060.26,0
20973030,14:32:49,14:32:49,4680,13,,,,3226.28,0
20973030,14:33:44,14:33:44,4681,14,,,,3546.49,0
20973030,14:34:07,14:34:07,1979,15,,,,3735.68,0
20973030,14:34:36,14:34:36,1980,16,,,,3997.3,0
20973030,14:35:03,14:35:03,1981,17,,,,4198.71,0
20973030,14:35:46,14:35:46,1982,18,,,,4513.13,0
20973030,14:36:28,14:36:28,4691,19,,,,4764.9,0
20973030,14:37:08,14:37:08,4692,20,,,,5061.77,0
20973030,14:37:58,14:37:58,4693,21,,,,5276.05,0
20973030,14:38:22,14:38:22,8680,22,,,,5416.94,0
20973030,14:38:40,14:38:40,4695,23,,,,5554.89,0
20973030,14:39:04,14:39:04,4696,24,,,,5700.82,0
20973030,14:40:12,14:40:12,4697,25,,,,6101.6,0
20973030,14:40:58,14:40:58,4698,26,,,,6404.46,0
20973030,14:41:39,14:41:39,4699,27,,,,6681.08,0
20973030,14:43:31,14:43:31,5032,28,,,,7532.03,0
20973030,14:44:20,14:44:20,5033,29,,,,7897.13,0
20973030,14:44:44,14:44:44,5034,30,,,,8088.72,0
20973030,14:45:09,14:45:09,5035,31,,,,8283.28,0
20973030,14:46:07,14:46:07,5036,32,,,,8838.6,0
20973030,14:46:48,14:46:48,6898,33,,,,9125.13,0
20973030,14:47:34,14:47:34,1816,34,,,,9423.04,0
20973030,14:48:31,14:48:31,1817,35,,,,9753.05,0
20973030,14:48:52,14:48:52,1818,36,,,,9892.04,0
20973030,14:49:19,14:49:19,1819,37,,,,10043.13,0
20973030,14:49:46,14:49:46,1820,38,,,,10246.01,0
20973030,14:51:21,14:51:21,996,39,,,,10567.71,0
20973030,14:51:47,14:51:47,9495,40,,,,10756.41,0
20973030,14:52:17,14:52:17,6900,41,,,,10959.19,0
20973030,14:53:20,14:53:20,10749,42,,,,11374.41,0
20973030,14:54:31,14:54:31,792,43,,,,11902.95,0
20973030,14:55:16,14:55:16,793,44,,,,12348.8,0
20973030,14:56:00,14:56:00,94,45,,,,12711.89,
20973030,14:57:07,14:57:07,95,46,,,,13790.95,0
20973030,14:57:39,14:57:39,96,47,,,,14253.77,0
20973030,14:58:21,14:58:21,97,48,,,,14785.13,0
20973030,14:59:02,14:59:02,98,49,,,,15378.52,0
20973030,15:00:00,15:00:00,9952,50,,1,,16067.87,
20973040,14:23:00,14:23:00,9498,1,,,1,0,
20973040,14:26:00,14:26:00,109,2,,,,814.54,
20973040,14:26:31,14:26:31,9617,3,,,,1066.7,0
20973040,14:27:25,14:27:25,111,4,,,,1411.58,0
20973040,14:28:32,14:28:32,4673,5,,,,1842.61,0
20973040,14:29:01,14:29:01,4674,6,,,,1975.68,0
20973040,14:29:39,14:29:39,4675,7,,,,2151.94,0
20973040,14:30:15,14:30:15,4676,8,,,,2344.51,0
20973040,14:30:46,14:30:46,4677,9,,,,2512.41,0
20973040,14:31:32,14:31:32,4678,10,,,,2784.72,0
20973040,14:32:00,14:32:00,1987,11,,,,2917.18,
20973040,14:32:22,14:32:22,4679,12,,,,3060.26,0
20973040,14:32:49,14:32:49,4680,13,,,,3226.28,0
20973040,14:33:44,14:33:44,4681,14,,,,3546.49,0
20973040,14:34:07,14:34:07,1979,15,,,,3735.68,0
20973040,14:34:36,14:34:36,1980,16,,,,3997.3,0
20973040,14:35:03,14:35:03,1981,17,,,,4198.71,0
20973040,14:35:46,14:35:46,1982,18,,,,4513.13,0
20973040,14:36:28,14:36:28,4691,19,,,,4764.9,0
20973040,14:37:08,14:37:08,4692,20,,,,5061.77,0
20973040,14:37:58,14:37:58,4693,21,,,,5276.05,0
20973040,14:38:22,14:38:22,8680,22,,,,5416.94,0
20973040,14:38:40,14:38:40,4695,23,,,,5554.89,0
20973040,14:39:04,14:39:04,4696,24,,,,5700.82,0
20973040,14:40:12,14:40:12,4697,25,,,,6101.6,0
20973040,14:40:58,14:40:58,4698,26,,,,6404.46,0
20973040,14:41:39,14:41:39,4699,27,,,,6681.08,0
20973040,14:43:31,14:43:31,5032,28,,,,7532.03,0
20973040,14:44:20,14:44:20,5033,29,,,,7897.13,0
20973040,14:44:44,14:44:44,5034,30,,,,8088.72,0
20973040,14:45:09,14:45:09,5035,31,,,,8283.28,0
20973040,14:46:07,14:46:07,5036,32,,,,8838.6,0
20973040,14:46:48,14:46:48,6898,33,,,,9125.13,0
20973040,14:47:34,14:47:34,1816,34,,,,9423.04,0
20973040,14:48:31,14:48:31,1817,35,,,,9753.05,0
20973040,14:48:52,14:48:52,1818,36,,,,9892.04,0
20973040,14:49:19,14:49:19,1819,37,,,,10043.13,0
20973040,14:49:46,14:49:46,1820,38,,,,10246.01,0
20973040,14:51:21,14:51:21,996,39,,,,10567.71,0
20973040,14:51:47,14:51:47,9495,40,,,,10756.41,0
20973040,14:52:17,14:52:17,6900,41,,,,10959.19,0
20973040,14:53:20,14:53:20,10749,42,,,,11374.41,0
20973040,14:54:31,14:54:31,792,43,,,,11902.95,0
20973040,14:55:16,14:55:16,793,44,,,,12348.8,0
20973040,14:56:00,14:56:00,94,45,,,,12711.89,
20973040,14:57:07,14:57:07,95,46,,,,13790.95,0
20973040,14:57:39,14:57:39,96,47,,,,14253.77,0
20973040,14:58:21,14:58:21,97,48,,,,14785.13,0
20973040,14:59:02,14:59:02,98,49,,,,15378.52,0
20973040,15:00:00,15:00:00,9952,50,,1,,16067.87,
20973050,14:23:00,14:23:00,9498,1,,,1,0,
20973050,14:26:00,14:26:00,109,2,,,,814.54,
20973050,14:26:31,14:26:31,9617,3,,,,1066.7,0
20973050,14:27:25,14:27:25,111,4,,,,1411.58,0
20973050,14:28:32,14:28:32,4673,5,,,,1842.61,0
20973050,14:29:01,14:29:01,4674,6,,,,1975.68,0
20973050,14:29:39,14:29:39,4675,7,,,,2151.94,0
20973050,14:30:15,14:30:15,4676,8,,,,2344.51,0
20973050,14:30:46,14:30:46,4677,9,,,,2512.41,0
20973050,14:31:32,14:31:32,4678,10,,,,2784.72,0
20973050,14:32:00,14:32:00,1987,11,,,,2917.18,
20973050,14:32:22,14:32:22,4679,12,,,,3060.26,0
20973050,14:32:49,14:32:49,4680,13,,,,3226.28,0
20973050,14:33:44,14:33:44,4681,14,,,,3546.49,0
20973050,14:34:07,14:34:07,1979,15,,,,3735.68,0
20973050,14:34:36,14:34:36,1980,16,,,,3997.3,0
20973050,14:35:03,14:35:03,1981,17,,,,4198.71,0
20973050,14:35:46,14:35:46,1982,18,,,,4513.13,0
20973050,14:36:28,14:36:28,4691,19,,,,4764.9,0
20973050,14:37:08,14:37:08,4692,20,,,,5061.77,0
20973050,14:37:58,14:37:58,4693,21,,,,5276.05,0
20973050,14:38:22,14:38:22,8680,22,,,,5416.94,0
20973050,14:38:40,14:38:40,4695,23,,,,5554.89,0
20973050,14:39:04,14:39:04,4696,24,,,,5700.82,0
20973050,14:40:12,14:40:12,4697,25,,,,6101.6,0
20973050,14:40:58,14:40:58,4698,26,,,,6404.46,0
20973050,14:41:39,14:41:39,4699,27,,,,6681.08,0
20973050,14:43:31,14:43:31,5032,28,,,,7532.03,0
20973050,14:44:20,14:44:20,5033,29,,,,7897.13,0
20973050,14:44:44,14:44:44,5034,30,,,,8088.72,0
20973050,14:45:09,14:45:09,5035,31,,,,8283.28,0
20973050,14:46:07,14:46:07,5036,32,,,,8838.6,0
20973050,14:46:48,14:46:48,6898,33,,,,9125.13,0
20973050,14:47:34,14:47:34,1816,34,,,,9423.04,0
20973050,14:48:31,14:48:31,1817,35,,,,9753.05,0
20973050,14:48:52,14:48:52,1818,36,,,,9892.04,0
20973050,14:49:19,14:49:19,1819,37,,,,10043.13,0
20973050,14:49:46,14:49:46,1820,38,,,,10246.01,0
20973050,14:51:21,14:51:21,996,39,,,,10567.71,0
20973050,14:51:47,14:51:47,9495,40,,,,10756.41,0
20973050,14:52:17,14:52:17,6900,41,,,,10959.19,0
20973050,14:53:20,14:53:20,10749,42,,,,11374.41,0
20973050,14:54:31,14:54:31,792,43,,,,11902.95,0
20973050,14:55:16,14:55:16,793,44,,,,12348.8,0
20973050,14:56:00,14:56:00,94,45,,,,12711.89,
20973050,14:57:07,14:57:07,95,46,,,,13790.95,0
20973050,14:57:39,14:57:39,96,47,,,,14253.77,0
20973050,14:58:21,14:58:21,97,48,,,,14785.13,0
20973050,14:59:02,14:59:02,98,49,,,,15378.52,0
20973050,15:00:00,15:00:00,9952,50,,1,,16067.87,
20973060,14:23:00,14:23:00,9498,1,,,1,0,
20973060,14:26:00,14:26:00,109,2,,,,814.54,
20973060,14:26:31,14:26:31,9617,3,,,,1066.7,0
20973060,14:27:25,14:27:25,111,4,,,,1411.58,0
20973060,14:28:32,14:28:32,4673,5,,,,1842.61,0
20973060,14:29:01,14:29:01,4674,6,,,,1975.68,0
20973060,14:29:39,14:29:39,4675,7,,,,2151.94,0
20973060,14:30:15,14:30:15,4676,8,,,,2344.51,0
20973060,14:30:46,14:30:46,4677,9,,,,2512.41,0
20973060,14:31:32,14:31:32,4678,10,,,,2784.72,0
20973060,14:32:00,14:32:00,1987,11,,,,2917.18,
20973060,14:32:22,14:32:22,4679,12,,,,3060.26,0
20973060,14:32:49,14:32:49,4680,13,,,,3226.28,0
20973060,14:33:44,14:33:44,4681,14,,,,3546.49,0
20973060,14:34:07,14:34:07,1979,15,,,,3735.68,0
20973060,14:34:36,14:34:36,1980,16,,,,3997.3,0
20973060,14:35:03,14:35:03,1981,17,,,,4198.71,0
20973060,14:35:46,14:35:46,1982,18,,,,4513.13,0
20973060,14:36:28,14:36:28,4691,19,,,,4764.9,0
20973060,14:37:08,14:37:08,4692,20,,,,5061.77,0
20973060,14:37:58,14:37:58,4693,21,,,,5276.05,0
20973060,14:38:22,14:38:22,8680,22,,,,5416.94,0
20973060,14:38:40,14:38:40,4695,23,,,,5554.89,0
20973060,14:39:04,14:39:04,4696,24,,,,5700.82,0
20973060,14:40:12,14:40:12,4697,25,,,,6101.6,0
20973060,14:40:58,14:40:58,4698,26,,,,6404.46,0
20973060,14:41:39,14:41:39,4699,27,,,,6681.08,0
20973060,14:43:31,14:43:31,5032,28,,,,7532.03,0
20973060,14:44:20,14:44:20,5033,29,,,,7897.13,0
20973060,14:44:44,14:44:44,5034,30,,,,8088.72,0
20973060,14:45:09,14:45:09,5035,31,,,,8283.28,0
20973060,14:46:07,14:46:07,5036,32,,,,8838.6,0
20973060,14:46:48,14:46:48,6898,33,,,,9125.13,0
20973060,14:47:34,14:47:34,1816,34,,,,9423.04,0
20973060,14:48:31,14:48:31,1817,35,,,,9753.05,0
20973060,14:48:52,14:48:52,1818,36,,,,9892.04,0
20973060,14:49:19,14:49:19,1819,37,,,,10043.13,0
20973060,14:49:46,14:49:46,1820,38,,,,10246.01,0
20973060,14:51:21,14:51:21,996,39,,,,10567.71,0
20973060,14:51:47,14:51:47,9495,40,,,,10756.41,0
20973060,14:52:17,14:52:17,6900,41,,,,10959.19,0
20973060,14:53:20,14:53:20,10749,42,,,,11374.41,0
20973060,14:54:31,14:54:31,792,43,,,,11902.95,0
20973060,14:55:16,14:55:16,793,44,,,,12348.8,0
20973060,14:56:00,14:56:00,94,45,,,,12711.89,
20973060,14:57:07,14:57:07,95,46,,,,13790.95,0
20973060,14:57:39,14:57:39,96,47,,,,14253.77,0
20973060,14:58:21,14:58:21,97,48,,,,14785.13,0
20973060,14:59:02,14:59:02,98,49,,,,15378.52,0
20973060,15:00:00,15:00:00,9952,50,,1,,16067.87,
21042090,15:16:00,15:16:00,9498,1,,,1,0,
21042090,15:17:00,15:17:00,109,2,,,,814.54,
21042090,15:17:26,15:17:26,9617,3,,,,1066.7,0
21042090,15:18:10,15:18:10,111,4,,,,1411.58,0
21042090,15:19:06,15:19:06,4673,5,,,,1842.61,0
21042090,15:19:31,15:19:31,4674,6,,,,1975.68,0
21042090,15:20:02,15:20:02,4675,7,,,,2151.94,0
21042090,15:20:32,15:20:32,4676,8,,,,2344.51,0
21042090,15:20:59,15:20:59,4677,9,,,,2512.41,0
21042090,15:21:36,15:21:36,4678,10,,,,2784.72,0
21042090,15:22:00,15:22:00,1987,11,,,,2917.18,
21042090,15:22:19,15:22:19,4679,12,,,,3060.26,0
21042090,15:22:43,15:22:43,4680,13,,,,3226.28,0
21042090,15:23:31,15:23:31,4681,14,,,,3546.49,0
21042090,15:23:51,15:23:51,1979,15,,,,3735.68,0
21042090,15:24:16,15:24:16,1980,16,,,,3997.3,0
21042090,15:24:40,15:24:40,1981,17,,,,4198.71,0
21042090,15:25:18,15:25:18,1982,18,,,,4513.13,0
21042090,15:25:55,15:25:55,4691,19,,,,4764.9,0
21042090,15:26:30,15:26:30,4692,20,,,,5061.77,0
21042090,15:27:13,15:27:13,4693,21,,,,5276.05,0
21042090,15:27:35,15:27:35,8680,22,,,,5416.94,0
21042090,15:27:50,15:27:50,4695,23,,,,5554.89,0
21042090,15:28:11,15:28:11,4696,24,,,,5700.82,0
21042090,15:29:10,15:29:10,4697,25,,,,6101.6,0
21042090,15:29:51,15:29:51,4698,26,,,,6404.46,0
21042090,15:30:26,15:30:26,4699,27,,,,6681.08,0
21042090,15:32:05,15:32:05,5032,28,,,,7532.03,0
21042090,15:32:47,15:32:47,5033,29,,,,7897.13,0
21042090,15:33:08,15:33:08,5034,30,,,,8088.72,0
21042090,15:33:31,15:33:31,5035,31,,,,8283.28,0
21042090,15:34:21,15:34:21,5036,32,,,,8838.6,0
21042090,15:34:57,15:34:57,6898,33,,,,9125.13,0
21042090,15:35:37,15:35:37,1816,34,,,,9423.04,0
21042090,15:36:27,15:36:27,1817,35,,,,9753.05,0
21042090,15:36:45,15:36:45,1818,36,,,,9892.04,0
21042090,15:37:09,15:37:09,1819,37,,,,10043.13,0
21042090,15:37:33,15:37:33,1820,38,,,,10246.01,0
21042090,15:38:56,15:38:56,996,39,,,,10567.71,0
21042090,15:39:18,15:39:18,9495,40,,,,10756.41,0
21042090,15:39:45,15:39:45,6900,41,,,,10959.19,0
21042090,15:40:40,15:40:40,10749,42,,,,11374.41,0
21042090,15:41:42,15:41:42,792,43,,,,11902.95,0
21042090,15:42:21,15:42:21,793,44,,,,12348.8,0
21042090,15:43:00,15:43:00,94,45,,,,12711.89,
21042090,15:44:58,15:44:58,95,46,,,,13790.95,0
21042090,15:45:53,15:45:53,96,47,,,,14253.77,0
21042090,15:47:07,15:47:07,97,48,,,,14785.13,0
21042090,15:48:20,15:48:20,98,49,,,,15378.52,0
21042090,15:50:00,15:50:00,9952,50,,1,,16067.87,
2107070,22:46:00,22:46:00,9498,1,,,1,0,
2107070,22:47:00,22:47:00,109,2,,,,814.54,
2107070,22:47:21,22:47:21,9617,3,,,,1066.7,0
2107070,22:47:56,22:47:56,111,4,,,,1411.58,0
2107070,22:48:41,22:48:41,4673,5,,,,1842.61,0
2107070,22:49:01,22:49:01,4674,6,,,,1975.68,0
2107070,22:49:26,22:49:26,4675,7,,,,2151.94,0
2107070,22:49:50,22:49:50,4676,8,,,,2344.51,0
2107070,22:50:11,22:50:11,4677,9,,,,2512.41,0
2107070,22:50:41,22:50:41,4678,10,,,,2784.72,0
2107070,22:51:00,22:51:00,1987,11,,,,2917.18,
2107070,22:51:17,22:51:17,4679,12,,,,3060.26,0
2107070,22:51:39,22:51:39,4680,13,,,,3226.28,0
2107070,22:52:22,22:52:22,4681,14,,,,3546.49,0
2107070,22:52:40,22:52:40,1979,15,,,,3735.68,0
2107070,22:53:03,22:53:03,1980,16,,,,3997.3,0
2107070,22:53:25,22:53:25,1981,17,,,,4198.71,0
2107070,22:53:59,22:53:59,1982,18,,,,4513.13,0
2107070,22:54:32,22:54:32,4691,19,,,,4764.9,0
2107070,22:55:04,22:55:04,4692,20,,,,5061.77,0
2107070,22:55:44,22:55:44,4693,21,,,,5276.05,0
2107070,22:56:03,22:56:03,8680,22,,,,5416.94,0
2107070,22:56:17,22:56:17,4695,23,,,,5554.89,0
2107070,22:56:36,22:56:36,4696,24,,,,5700.82,0
2107070,22:57:29,22:57:29,4697,25,,,,6101.6,0
2107070,22:58:06,22:58:06,4698,26,,,,6404.46,0
2107070,22:58:38,22:58:38,4699,27,,,,6681.08,0
2107070,23:00:07,23:00:07,5032,28,,,,7532.03,0
2107070,23:00:45,23:00:45,5033,29,,,,7897.13,0
2107070,23:01:05,23:01:05,5034,30,,,,8088.72,0
2107070,23:01:25,23:01:25,5035,31,,,,8283.28,0
2107070,23:02:11,23:02:11,5036,32,,,,8838.6,0
2107070,23:02:43,23:02:43,6898,33,,,,9125.13,0
2107070,23:03:20,23:03:20,1816,34,,,,9423.04,0
2107070,23:04:04,23:04:04,1817,35,,,,9753.05,0
2107070,23:04:21,23:04:21,1818,36,,,,9892.04,0
2107070,23:04:42,23:04:42,1819,37,,,,10043.13,0
2107070,23:05:04,23:05:04,1820,38,,,,10246.01,0
2107070,23:06:19,23:06:19,996,39,,,,10567.71,0
2107070,23:06:40,23:06:40,9495,40,,,,10756.41,0
2107070,23:07:04,23:07:04,6900,41,,,,10959.19,0
2107070,23:07:53,23:07:53,10749,42,,,,11374.41,0
2107070,23:08:49,23:08:49,792,43,,,,11902.95,0
2107070,23:09:25,23:09:25,793,44,,,,12348.8,0
2107070,23:10:00,23:10:00,94,45,,,,12711.89,
2107070,23:11:41,23:11:41,95,46,,,,13790.95,0
2107070,23:12:29,23:12:29,96,47,,,,14253.77,0
2107070,23:13:32,23:13:32,97,48,,,,14785.13,0
2107070,23:14:34,23:14:34,98,49,,,,15378.52,0
2107070,23:16:00,23:16:00,9952,50,,1,,16067.87,
21188010,11:10:00,11:10:00,9498,1,,,1,0,
21188010,11:11:00,11:11:00,109,2,,,,814.54,
21188010,11:11:21,11:11:21,9617,3,,,,1066.7,0
21188010,11:11:56,11:11:56,111,4,,,,1411.58,0
21188010,11:12:41,11:12:41,4673,5,,,,1842.61,0
21188010,11:13:01,11:13:01,4674,6,,,,1975.68,0
21188010,11:13:26,11:13:26,4675,7,,,,2151.94,0
21188010,11:13:50,11:13:50,4676,8,,,,2344.51,0
21188010,11:14:11,11:14:11,4677,9,,,,2512.41,0
21188010,11:14:41,11:14:41,4678,10,,,,2784.72,0
21188010,11:15:00,11:15:00,1987,11,,,,2917.18,
21188010,11:15:19,11:15:19,4679,12,,,,3060.26,0
21188010,11:15:43,11:15:43,4680,13,,,,3226.28,0
21188010,11:16:31,11:16:31,4681,14,,,,3546.49,0
21188010,11:16:51,11:16:51,1979,15,,,,3735.68,0
21188010,11:17:16,11:17:16,1980,16,,,,3997.3,0
21188010,11:17:40,11:17:40,1981,17,,,,4198.71,0
21188010,11:18:18,11:18:18,1982,18,,,,4513.13,0
21188010,11:18:55,11:18:55,4691,19,,,,4764.9,0
21188010,11:19:30,11:19:30,4692,20,,,,5061.77,0
21188010,11:20:13,11:20:13,4693,21,,,,5276.05,0
21188010,11:20:35,11:20:35,8680,22,,,,5416.94,0
21188010,11:20:50,11:20:50,4695,23,,,,5554.89,0
21188010,11:21:11,11:21:11,4696,24,,,,5700.82,0
21188010,11:22:10,11:22:10,4697,25,,,,6101.6,0
21188010,11:22:51,11:22:51,4698,26,,,,6404.46,0
21188010,11:23:26,11:23:26,4699,27,,,,6681.08,0
21188010,11:25:05,11:25:05,5032,28,,,,7532.03,0
21188010,11:25:47,11:25:47,5033,29,,,,7897.13,0
21188010,11:26:08,11:26:08,5034,30,,,,8088.72,0
21188010,11:26:31,11:26:31,5035,31,,,,8283.28,0
21188010,11:27:21,11:27:21,5036,32,,,,8838.6,0
21188010,11:27:57,11:27:57,6898,33,,,,9125.13,0
21188010,11:28:37,11:28:37,1816,34,,,,9423.04,0
21188010,11:29:27,11:29:27,1817,35,,,,9753.05,0
21188010,11:29:45,11:29:45,1818,36,,,,9892.04,0
21188010,11:30:09,11:30:09,1819,37,,,,10043.13,0
21188010,11:30:33,11:30:33,1820,38,,,,10246.01,0
21188010,11:31:56,11:31:56,996,39,,,,10567.71,0
21188010,11:32:18,11:32:18,9495,40,,,,10756.41,0
21188010,11:32:45,11:32:45,6900,41,,,,10959.19,0
21188010,11:33:40,11:33:40,10749,42,,,,11374.41,0
21188010,11:34:42,11:34:42,792,43,,,,11902.95,0
21188010,11:35:21,11:35:21,793,44,,,,12348.8,0
21188010,11:36:00,11:36:00,94,45,,,,12711.89,
21188010,11:37:58,11:37:58,95,46,,,,13790.95,0
21188010,11:38:53,11:38:53,96,47,,,,14253.77,0
21188010,11:40:07,11:40:07,97,48,,,,14785.13,0
21188010,11:41:20,11:41:20,98,49,,,,15378.52,0
21188010,11:43:00,11:43:00,9952,50,,1,,16067.87,
21188120,11:10:00,11:10:00,9498,1,,,1,0,
21188120,11:11:00,11:11:00,109,2,,,,814.54,
21188120,11:11:21,11:11:21,9617,3,,,,1066.7,0
21188120,11:11:56,11:11:56,111,4,,,,1411.58,0
21188120,11:12:41,11:12:41,4673,5,,,,1842.61,0
21188120,11:13:01,11:13:01,4674,6,,,,1975.68,0
21188120,11:13:26,11:13:26,4675,7,,,,2151.94,0
21188120,11:13:50,11:13:50,4676,8,,,,2344.51,0
21188120,11:14:11,11:14:11,4677,9,,,,2512.41,0
21188120,11:14:41,11:14:41,4678,10,,,,2784.72,0
21188120,11:15:00,11:15:00,1987,11,,,,2917.18,
21188120,11:15:19,11:15:19,4679,12,,,,3060.26,0
21188120,11:15:43,11:15:43,4680,13,,,,3226.28,0
21188120,11:16:31,11:16:31,4681,14,,,,3546.49,0
21188120,11:16:51,11:16:51,1979,15,,,,3735.68,0
21188120,11:17:16,11:17:16,1980,16,,,,3997.3,0
21188120,11:17:40,11:17:40,1981,17,,,,4198.71,0
21188120,11:18:18,11:18:18,1982,18,,,,4513.13,0
21188120,11:18:55,11:18:55,4691,19,,,,4764.9,0
21188120,11:19:30,11:19:30,4692,20,,,,5061.77,0
21188120,11:20:13,11:20:13,4693,21,,,,5276.05,0
21188120,11:20:35,11:20:35,8680,22,,,,5416.94,0
21188120,11:20:50,11:20:50,4695,23,,,,5554.89,0
21188120,11:21:11,11:21:11,4696,24,,,,5700.82,0
21188120,11:22:10,11:22:10,4697,25,,,,6101.6,0
21188120,11:22:51,11:22:51,4698,26,,,,6404.46,0
21188120,11:23:26,11:23:26,4699,27,,,,6681.08,0
21188120,11:25:05,11:25:05,5032,28,,,,7532.03,0
21188120,11:25:47,11:25:47,5033,29,,,,7897.13,0
21188120,11:26:08,11:26:08,5034,30,,,,8088.72,0
21188120,11:26:31,11:26:31,5035,31,,,,8283.28,0
21188120,11:27:21,11:27:21,5036,32,,,,8838.6,0
21188120,11:27:57,11:27:57,6898,33,,,,9125.13,0
21188120,11:28:37,11:28:37,1816,34,,,,9423.04,0
21188120,11:29:27,11:29:27,1817,35,,,,9753.05,0
21188120,11:29:45,11:29:45,1818,36,,,,9892.04,0
21188120,11:30:09,11:30:09,1819,37,,,,10043.13,0
21188120,11:30:33,11:30:33,1820,38,,,,10246.01,0
21188120,11:31:56,11:31:56,996,39,,,,10567.71,0
21188120,11:32:18,11:32:18,9495,40,,,,10756.41,0
21188120,11:32:45,11:32:45,6900,41,,,,10959.19,0
21188120,11:33:40,11:33:40,10749,42,,,,11374.41,0
21188120,11:34:42,11:34:42,792,43,,,,11902.95,0
21188120,11:35:21,11:35:21,793,44,,,,12348.8,0
21188120,11:36:00,11:36:00,94,45,,,,12711.89,
21188120,11:37:58,11:37:58,95,46,,,,13790.95,0
21188120,11:38:53,11:38:53,96,47,,,,14253.77,0
21188120,11:40:07,11:40:07,97,48,,,,14785.13,0
21188120,11:41:20,11:41:20,98,49,,,,15378.52,0
21188120,11:43:00,11:43:00,9952,50,,1,,16067.87,
21263090,22:46:00,22:46:00,9498,1,,,1,0,
21263090,22:47:00,22:47:00,109,2,,,,814.54,
21263090,22:47:21,22:47:21,9617,3,,,,1066.7,0
21263090,22:47:56,22:47:56,111,4,,,,1411.58,0
21263090,22:48:41,22:48:41,4673,5,,,,1842.61,0
21263090,22:49:01,22:49:01,4674,6,,,,1975.68,0
21263090,22:49:26,22:49:26,4675,7,,,,2151.94,0
21263090,22:49:50,22:49:50,4676,8,,,,2344.51,0
21263090,22:50:11,22:50:11,4677,9,,,,2512.41,0
21263090,22:50:41,22:50:41,4678,10,,,,2784.72,0
21263090,22:51:00,22:51:00,1987,11,,,,2917.18,
21263090,22:51:17,22:51:17,4679,12,,,,3060.26,0
21263090,22:51:39,22:51:39,4680,13,,,,3226.28,0
21263090,22:52:22,22:52:22,4681,14,,,,3546.49,0
21263090,22:52:40,22:52:40,1979,15,,,,3735.68,0
21263090,22:53:03,22:53:03,1980,16,,,,3997.3,0
21263090,22:53:25,22:53:25,1981,17,,,,4198.71,0
21263090,22:53:59,22:53:59,1982,18,,,,4513.13,0
21263090,22:54:32,22:54:32,4691,19,,,,4764.9,0
21263090,22:55:04,22:55:04,4692,20,,,,5061.77,0
21263090,22:55:44,22:55:44,4693,21,,,,5276.05,0
21263090,22:56:03,22:56:03,8680,22,,,,5416.94,0
21263090,22:56:17,22:56:17,4695,23,,,,5554.89,0
21263090,22:56:36,22:56:36,4696,24,,,,5700.82,0
21263090,22:57:29,22:57:29,4697,25,,,,6101.6,0
21263090,22:58:06,22:58:06,4698,26,,,,6404.46,0
21263090,22:58:38,22:58:38,4699,27,,,,6681.08,0
21263090,23:00:07,23:00:07,5032,28,,,,7532.03,0
21263090,23:00:45,23:00:45,5033,29,,,,7897.13,0
21263090,23:01:05,23:01:05,5034,30,,,,8088.72,0
21263090,23:01:25,23:01:25,5035,31,,,,8283.28,0
21263090,23:02:11,23:02:11,5036,32,,,,8838.6,0
21263090,23:02:43,23:02:43,6898,33,,,,9125.13,0
21263090,23:03:20,23:03:20,1816,34,,,,9423.04,0
21263090,23:04:04,23:04:04,1817,35,,,,9753.05,0
21263090,23:04:21,23:04:21,1818,36,,,,9892.04,0
21263090,23:04:42,23:04:42,1819,37,,,,10043.13,0
21263090,23:05:04,23:05:04,1820,38,,,,10246.01,0
21263090,23:06:19,23:06:19,996,39,,,,10567.71,0
21263090,23:06:40,23:06:40,9495,40,,,,10756.41,0
21263090,23:07:04,23:07:04,6900,41,,,,10959.19,0
21263090,23:07:53,23:07:53,10749,42,,,,11374.41,0
21263090,23:08:49,23:08:49,792,43,,,,11902.95,0
21263090,23:09:25,23:09:25,793,44,,,,12348.8,0
21263090,23:10:00,23:10:00,94,45,,,,12711.89,
21263090,23:11:41,23:11:41,95,46,,,,13790.95,0
21263090,23:12:29,23:12:29,96,47,,,,14253.77,0
21263090,23:13:32,23:13:32,97,48,,,,14785.13,0
21263090,23:14:34,23:14:34,98,49,,,,15378.52,0
21263090,23:16:00,23:16:00,9952,50,,1,,16067.87,
2154070,20:46:00,20:46:00,9498,1,,,1,0,
2154070,20:47:00,20:47:00,109,2,,,,814.54,
2154070,20:47:26,20:47:26,9617,3,,,,1066.7,0
2154070,20:48:10,20:48:10,111,4,,,,1411.58,0
2154070,20:49:06,20:49:06,4673,5,,,,1842.61,0
2154070,20:49:31,20:49:31,4674,6,,,,1975.68,0
2154070,20:50:02,20:50:02,4675,7,,,,2151.94,0
2154070,20:50:32,20:50:32,4676,8,,,,2344.51,0
2154070,20:50:59,20:50:59,4677,9,,,,2512.41,0
2154070,20:51:36,20:51:36,4678,10,,,,2784.72,0
2154070,20:52:00,20:52:00,1987,11,,,,2917.18,
2154070,20:52:17,20:52:17,4679,12,,,,3060.26,0
2154070,20:52:39,20:52:39,4680,13,,,,3226.28,0
2154070,20:53:22,20:53:22,4681,14,,,,3546.49,0
2154070,20:53:40,20:53:40,1979,15,,,,3735.68,0
2154070,20:54:03,20:54:03,1980,16,,,,3997.3,0
2154070,20:54:25,20:54:25,1981,17,,,,4198.71,0
2154070,20:54:59,20:54:59,1982,18,,,,4513.13,0
2154070,20:55:32,20:55:32,4691,19,,,,4764.9,0
2154070,20:56:04,20:56:04,4692,20,,,,5061.77,0
2154070,20:56:44,20:56:44,4693,21,,,,5276.05,0
2154070,20:57:03,20:57:03,8680,22,,,,5416.94,0
2154070,20:57:17,20:57:17,4695,23,,,,5554.89,0
2154070,20:57:36,20:57:36,4696,24,,,,5700.82,0
2154070,20:58:29,20:58:29,4697,25,,,,6101.6,0
2154070,20:59:06,20:59:06,4698,26,,,,6404.46,0
2154070,20:59:38,20:59:38,4699,27,,,,6681.08,0
2154070,21:01:07,21:01:07,5032,28,,,,7532.03,0
2154070,21:01:45,21:01:45,5033,29,,,,7897.13,0
2154070,21:02:05,21:02:05,5034,30,,,,8088.72,0
2154070,21:02:25,21:02:25,5035,31,,,,8283.28,0
2154070,21:03:11,21:03:11,5036,32,,,,8838.6,0
2154070,21:03:43,21:03:43,6898,33,,,,9125.13,0
2154070,21:04:20,21:04:20,1816,34,,,,9423.04,0
2154070,21:05:04,21:05:04,1817,35,,,,9753.05,0
2154070,21:05:21,21:05:21,1818,36,,,,9892.04,0
2154070,21:05:42,21:05:42,1819,37,,,,10043.13,0
2154070,21:06:04,21:06:04,1820,38,,,,10246.01,0
2154070,21:07:19,21:07:19,996,39,,,,10567.71,0
2154070,21:07:40,21:07:40,9495,40,,,,10756.41,0
2154070,21:08:04,21:08:04,6900,41,,,,10959.19,0
2154070,21:08:53,21:08:53,10749,42,,,,11374.41,0
2154070,21:09:49,21:09:49,792,43,,,,11902.95,0
2154070,21:10:25,21:10:25,793,44,,,,12348.8,0
2154070,21:11:00,21:11:00,94,45,,,,12711.89,
2154070,21:12:41,21:12:41,95,46,,,,13790.95,0
2154070,21:13:29,21:13:29,96,47,,,,14253.77,0
2154070,21:14:32,21:14:32,97,48,,,,14785.13,0
2154070,21:15:34,21:15:34,98,49,,,,15378.52,0
2154070,21:17:00,21:17:00,9952,50,,1,,16067.87,
21816070,22:16:00,22:16:00,9498,1,,,1,0,
21816070,22:17:00,22:17:00,109,2,,,,814.54,
21816070,22:17:21,22:17:21,9617,3,,,,1066.7,0
21816070,22:17:56,22:17:56,111,4,,,,1411.58,0
21816070,22:18:41,22:18:41,4673,5,,,,1842.61,0
21816070,22:19:01,22:19:01,4674,6,,,,1975.68,0
21816070,22:19:26,22:19:26,4675,7,,,,2151.94,0
21816070,22:19:50,22:19:50,4676,8,,,,2344.51,0
21816070,22:20:11,22:20:11,4677,9,,,,2512.41,0
21816070,22:20:41,22:20:41,4678,10,,,,2784.72,0
21816070,22:21:00,22:21:00,1987,11,,,,2917.18,
21816070,22:21:17,22:21:17,4679,12,,,,3060.26,0
21816070,22:21:39,22:21:39,4680,13,,,,3226.28,0
21816070,22:22:22,22:22:22,4681,14,,,,3546.49,0
21816070,22:22:40,22:22:40,1979,15,,,,3735.68,0
21816070,22:23:03,22:23:03,1980,16,,,,3997.3,0
21816070,22:23:25,22:23:25,1981,17,,,,4198.71,0
21816070,22:23:59,22:23:59,1982,18,,,,4513.13,0
21816070,22:24:32,22:24:32,4691,19,,,,4764.9,0
21816070,22:25:04,22:25:04,4692,20,,,,5061.77,0
21816070,22:25:44,22:25:44,4693,21,,,,5276.05,0
21816070,22:26:03,22:26:03,8680,22,,,,5416.94,0
21816070,22:26:17,22:26:17,4695,23,,,,5554.89,0
21816070,22:26:36,22:26:36,4696,24,,,,5700.82,0
21816070,22:27:29,22:27:29,4697,25,,,,6101.6,0
21816070,22:28:06,22:28:06,4698,26,,,,6404.46,0
21816070,22:28:38,22:28:38,4699,27,,,,6681.08,0
21816070,22:30:07,22:30:07,5032,28,,,,7532.03,0
21816070,22:30:45,22:30:45,5033,29,,,,7897.13,0
21816070,22:31:05,22:31:05,5034,30,,,,8088.72,0
21816070,22:31:25,22:31:25,5035,31,,,,8283.28,0
21816070,22:32:11,22:32:11,5036,32,,,,8838.6,0
21816070,22:32:43,22:32:43,6898,33,,,,9125.13,0
21816070,22:33:20,22:33:20,1816,34,,,,9423.04,0
21816070,22:34:04,22:34:04,1817,35,,,,9753.05,0
21816070,22:34:21,22:34:21,1818,36,,,,9892.04,0
21816070,22:34:42,22:34:42,1819,37,,,,10043.13,0
21816070,22:35:04,22:35:04,1820,38,,,,10246.01,0
21816070,22:36:19,22:36:19,996,39,,,,10567.71,0
21816070,22:36:40,22:36:40,9495,40,,,,10756.41,0
21816070,22:37:04,22:37:04,6900,41,,,,10959.19,0
21816070,22:37:53,22:37:53,10749,42,,,,11374.41,0
21816070,22:38:49,22:38:49,792,43,,,,11902.95,0
21816070,22:39:25,22:39:25,793,44,,,,12348.8,0
21816070,22:40:00,22:40:00,94,45,,,,12711.89,
21816070,22:41:41,22:41:41,95,46,,,,13790.95,0
21816070,22:42:29,22:42:29,96,47,,,,14253.77,0
21816070,22:43:32,22:43:32,97,48,,,,14785.13,0
21816070,22:44:34,22:44:34,98,49,,,,15378.52,0
21816070,22:46:00,22:46:00,9952,50,,1,,16067.87,
21902080,18:40:00,18:40:00,9498,1,,,1,0,
21902080,18:41:00,18:41:00,109,2,,,,814.54,
21902080,18:41:26,18:41:26,9617,3,,,,1066.7,0
21902080,18:42:10,18:42:10,111,4,,,,1411.58,0
21902080,18:43:06,18:43:06,4673,5,,,,1842.61,0
21902080,18:43:31,18:43:31,4674,6,,,,1975.68,0
21902080,18:44:02,18:44:02,4675,7,,,,2151.94,0
21902080,18:44:32,18:44:32,4676,8,,,,2344.51,0
21902080,18:44:59,18:44:59,4677,9,,,,2512.41,0
21902080,18:45:36,18:45:36,4678,10,,,,2784.72,0
21902080,18:46:00,18:46:00,1987,11,,,,2917.18,
21902080,18:46:18,18:46:18,4679,12,,,,3060.26,0
21902080,18:46:41,18:46:41,4680,13,,,,3226.28,0
21902080,18:47:27,18:47:27,4681,14,,,,3546.49,0
21902080,18:47:45,18:47:45,1979,15,,,,3735.68,0
21902080,18:48:10,18:48:10,1980,16,,,,3997.3,0
21902080,18:48:32,18:48:32,1981,17,,,,4198.71,0
21902080,18:49:09,18:49:09,1982,18,,,,4513.13,0
21902080,18:49:43,18:49:43,4691,19,,,,4764.9,0
21902080,18:50:17,18:50:17,4692,20,,,,5061.77,0
21902080,18:50:58,18:50:58,4693,21,,,,5276.05,0
21902080,18:51:19,18:51:19,8680,22,,,,5416.94,0
21902080,18:51:33,18:51:33,4695,23,,,,5554.89,0
21902080,18:51:53,18:51:53,4696,24,,,,5700.82,0
21902080,18:52:50,18:52:50,4697,25,,,,6101.6,0
21902080,18:53:29,18:53:29,4698,26,,,,6404.46,0
21902080,18:54:02,18:54:02,4699,27,,,,6681.08,0
21902080,18:55:36,18:55:36,5032,28,,,,7532.03,0
21902080,18:56:16,18:56:16,5033,29,,,,7897.13,0
21902080,18:56:36,18:56:36,5034,30,,,,8088.72,0
21902080,18:56:58,18:56:58,5035,31,,,,8283.28,0
21902080,18:57:46,18:57:46,5036,32,,,,8838.6,0
21902080,18:58:20,18:58:20,6898,33,,,,9125.13,0
21902080,18:58:58,18:58:58,1816,34,,,,9423.04,0
21902080,18:59:45,18:59:45,1817,35,,,,9753.05,0
21902080,19:00:03,19:00:03,1818,36,,,,9892.04,0
21902080,19:00:26,19:00:26,1819,37,,,,10043.13,0
21902080,19:00:48,19:00:48,1820,38,,,,10246.01,0
21902080,19:02:08,19:02:08,996,39,,,,10567.71,0
21902080,19:02:29,19:02:29,9495,40,,,,10756.41,0
21902080,19:02:54,19:02:54,6900,41,,,,10959.19,0
21902080,19:03:47,19:03:47,10749,42,,,,11374.41,0
21902080,19:04:46,19:04:46,792,43,,,,11902.95,0
21902080,19:05:23,19:05:23,793,44,,,,12348.8,0
21902080,19:06:00,19:06:00,94,45,,,,12711.89,
21902080,19:07:41,19:07:41,95,46,,,,13790.95,0
21902080,19:08:29,19:08:29,96,47,,,,14253.77,0
21902080,19:09:32,19:09:32,97,48,,,,14785.13,0
21902080,19:10:34,19:10:34,98,49,,,,15378.52,0
21902080,19:12:00,19:12:00,9952,50,,1,,16067.87,
21902100,18:40:00,18:40:00,9498,1,,,1,0,
21902100,18:41:00,18:41:00,109,2,,,,814.54,
21902100,18:41:26,18:41:26,9617,3,,,,1066.7,0
21902100,18:42:10,18:42:10,111,4,,,,1411.58,0
21902100,18:43:06,18:43:06,4673,5,,,,1842.61,0
21902100,18:43:31,18:43:31,4674,6,,,,1975.68,0
21902100,18:44:02,18:44:02,4675,7,,,,2151.94,0
21902100,18:44:32,18:44:32,4676,8,,,,2344.51,0
21902100,18:44:59,18:44:59,4677,9,,,,2512.41,0
21902100,18:45:36,18:45:36,4678,10,,,,2784.72,0
21902100,18:46:00,18:46:00,1987,11,,,,2917.18,
21902100,18:46:18,18:46:18,4679,12,,,,3060.26,0
21902100,18:46:41,18:46:41,4680,13,,,,3226.28,0
21902100,18:47:27,18:47:27,4681,14,,,,3546.49,0
21902100,18:47:45,18:47:45,1979,15,,,,3735.68,0
21902100,18:48:10,18:48:10,1980,16,,,,3997.3,0
21902100,18:48:32,18:48:32,1981,17,,,,4198.71,0
21902100,18:49:09,18:49:09,1982,18,,,,4513.13,0
21902100,18:49:43,18:49:43,4691,19,,,,4764.9,0
21902100,18:50:17,18:50:17,4692,20,,,,5061.77,0
21902100,18:50:58,18:50:58,4693,21,,,,5276.05,0
21902100,18:51:19,18:51:19,8680,22,,,,5416.94,0
21902100,18:51:33,18:51:33,4695,23,,,,5554.89,0
21902100,18:51:53,18:51:53,4696,24,,,,5700.82,0
21902100,18:52:50,18:52:50,4697,25,,,,6101.6,0
21902100,18:53:29,18:53:29,4698,26,,,,6404.46,0
21902100,18:54:02,18:54:02,4699,27,,,,6681.08,0
21902100,18:55:36,18:55:36,5032,28,,,,7532.03,0
21902100,18:56:16,18:56:16,5033,29,,,,7897.13,0
21902100,18:56:36,18:56:36,5034,30,,,,8088.72,0
21902100,18:56:58,18:56:58,5035,31,,,,8283.28,0
21902100,18:57:46,18:57:46,5036,32,,,,8838.6,0
21902100,18:58:20,18:58:20,6898,33,,,,9125.13,0
21902100,18:58:58,18:58:58,1816,34,,,,9423.04,0
21902100,18:59:45,18:59:45,1817,35,,,,9753.05,0
21902100,19:00:03,19:00:03,1818,36,,,,9892.04,0
21902100,19:00:26,19:00:26,1819,37,,,,10043.13,0
21902100,19:00:48,19:00:48,1820,38,,,,10246.01,0
21902100,19:02:08,19:02:08,996,39,,,,10567.71,0
21902100,19:02:29,19:02:29,9495,40,,,,10756.41,0
21902100,19:02:54,19:02:54,6900,41,,,,10959.19,0
21902100,19:03:47,19:03:47,10749,42,,,,11374.41,0
21902100,19:04:46,19:04:46,792,43,,,,11902.95,0
21902100,19:05:23,19:05:23,793,44,,,,12348.8,0
21902100,19:06:00,19:06:00,94,45,,,,12711.89,
21902100,19:07:41,19:07:41,95,46,,,,13790.95,0
21902100,19:08:29,19:08:29,96,47,,,,14253.77,0
21902100,19:09:32,19:09:32,97,48,,,,14785.13,0
21902100,19:10:34,19:10:34,98,49,,,,15378.52,0
21902100,19:12:00,19:12:00,9952,50,,1,,16067.87,
21902110,18:40:00,18:40:00,9498,1,,,1,0,
21902110,18:41:00,18:41:00,109,2,,,,814.54,
21902110,18:41:26,18:41:26,9617,3,,,,1066.7,0
21902110,18:42:10,18:42:10,111,4,,,,1411.58,0
21902110,18:43:06,18:43:06,4673,5,,,,1842.61,0
21902110,18:43:31,18:43:31,4674,6,,,,1975.68,0
21902110,18:44:02,18:44:02,4675,7,,,,2151.94,0
21902110,18:44:32,18:44:32,4676,8,,,,2344.51,0
21902110,18:44:59,18:44:59,4677,9,,,,2512.41,0
21902110,18:45:36,18:45:36,4678,10,,,,2784.72,0
21902110,18:46:00,18:46:00,1987,11,,,,2917.18,
21902110,18:46:18,18:46:18,4679,12,,,,3060.26,0
21902110,18:46:41,18:46:41,4680,13,,,,3226.28,0
21902110,18:47:27,18:47:27,4681,14,,,,3546.49,0
21902110,18:47:45,18:47:45,1979,15,,,,3735.68,0
21902110,18:48:10,18:48:10,1980,16,,,,3997.3,0
21902110,18:48:32,18:48:32,1981,17,,,,4198.71,0
21902110,18:49:09,18:49:09,1982,18,,,,4513.13,0
21902110,18:49:43,18:49:43,4691,19,,,,4764.9,0
21902110,18:50:17,18:50:17,4692,20,,,,5061.77,0
21902110,18:50:58,18:50:58,4693,21,,,,5276.05,0
21902110,18:51:19,18:51:19,8680,22,,,,5416.94,0
21902110,18:51:33,18:51:33,4695,23,,,,5554.89,0
21902110,18:51:53,18:51:53,4696,24,,,,5700.82,0
21902110,18:52:50,18:52:50,4697,25,,,,6101.6,0
21902110,18:53:29,18:53:29,4698,26,,,,6404.46,0
21902110,18:54:02,18:54:02,4699,27,,,,6681.08,0
21902110,18:55:36,18:55:36,5032,28,,,,7532.03,0
21902110,18:56:16,18:56:16,5033,29,,,,7897.13,0
21902110,18:56:36,18:56:36,5034,30,,,,8088.72,0
21902110,18:56:58,18:56:58,5035,31,,,,8283.28,0
21902110,18:57:46,18:57:46,5036,32,,,,8838.6,0
21902110,18:58:20,18:58:20,6898,33,,,,9125.13,0
21902110,18:58:58,18:58:58,1816,34,,,,9423.04,0
21902110,18:59:45,18:59:45,1817,35,,,,9753.05,0
21902110,19:00:03,19:00:03,1818,36,,,,9892.04,0
21902110,19:00:26,19:00:26,1819,37,,,,10043.13,0
21902110,19:00:48,19:00:48,1820,38,,,,10246.01,0
21902110,19:02:08,19:02:08,996,39,,,,10567.71,0
21902110,19:02:29,19:02:29,9495,40,,,,10756.41,0
21902110,19:02:54,19:02:54,6900,41,,,,10959.19,0
21902110,19:03:47,19:03:47,10749,42,,,,11374.41,0
21902110,19:04:46,19:04:46,792,43,,,,11902.95,0
21902110,19:05:23,19:05:23,793,44,,,,12348.8,0
21902110,19:06:00,19:06:00,94,45,,,,12711.89,
21902110,19:07:41,19:07:41,95,46,,,,13790.95,0
21902110,19:08:29,19:08:29,96,47,,,,14253.77,0
21902110,19:09:32,19:09:32,97,48,,,,14785.13,0
21902110,19:10:34,19:10:34,98,49,,,,15378.52,0
21902110,19:12:00,19:12:00,9952,50,,1,,16067.87,
22001070,05:46:00,05:46:00,9498,1,,,1,0,
22001070,05:47:00,05:47:00,109,2,,,,814.54,
22001070,05:47:21,05:47:21,9617,3,,,,1066.7,0
22001070,05:47:56,05:47:56,111,4,,,,1411.58,0
22001070,05:48:41,05:48:41,4673,5,,,,1842.61,0
22001070,05:49:01,05:49:01,4674,6,,,,1975.68,0
22001070,05:49:26,05:49:26,4675,7,,,,2151.94,0
22001070,05:49:50,05:49:50,4676,8,,,,2344.51,0
22001070,05:50:11,05:50:11,4677,9,,,,2512.41,0
22001070,05:50:41,05:50:41,4678,10,,,,2784.72,0
22001070,05:51:00,05:51:00,1987,11,,,,2917.18,
22001070,05:51:18,05:51:18,4679,12,,,,3060.26,0
22001070,05:51:41,05:51:41,4680,13,,,,3226.28,0
22001070,05:52:27,05:52:27,4681,14,,,,3546.49,0
22001070,05:52:45,05:52:45,1979,15,,,,3735.68,0
22001070,05:53:10,05:53:10,1980,16,,,,3997.3,0
22001070,05:53:32,05:53:32,1981,17,,,,4198.71,0
22001070,05:54:09,05:54:09,1982,18,,,,4513.13,0
22001070,05:54:43,05:54:43,4691,19,,,,4764.9,0
22001070,05:55:17,05:55:17,4692,20,,,,5061.77,0
22001070,05:55:58,05:55:58,4693,21,,,,5276.05,0
22001070,05:56:19,05:56:19,8680,22,,,,5416.94,0
22001070,05:56:33,05:56:33,4695,23,,,,5554.89,0
22001070,05:56:53,05:56:53,4696,24,,,,5700.82,0
22001070,05:57:50,05:57:50,4697,25,,,,6101.6,0
22001070,05:58:29,05:58:29,4698,26,,,,6404.46,0
22001070,05:59:02,05:59:02,4699,27,,,,6681.08,0
22001070,06:00:36,06:00:36,5032,28,,,,7532.03,0
22001070,06:01:16,06:01:16,5033,29,,,,7897.13,0
22001070,06:01:36,06:01:36,5034,30,,,,8088.72,0
22001070,06:01:58,06:01:58,5035,31,,,,8283.28,0
22001070,06:02:46,06:02:46,5036,32,,,,8838.6,0
22001070,06:03:20,06:03:20,6898,33,,,,9125.13,0
22001070,06:03:58,06:03:58,1816,34,,,,9423.04,0
22001070,06:04:45,06:04:45,1817,35,,,,9753.05,0
22001070,06:05:03,06:05:03,1818,36,,,,9892.04,0
22001070,06:05:26,06:05:26,1819,37,,,,10043.13,0
22001070,06:05:48,06:05:48,1820,38,,,,10246.01,0
22001070,06:07:08,06:07:08,996,39,,,,10567.71,0
22001070,06:07:29,06:07:29,9495,40,,,,10756.41,0
22001070,06:07:54,06:07:54,6900,41,,,,10959.19,0
22001070,06:08:47,06:08:47,10749,42,,,,11374.41,0
22001070,06:09:46,06:09:46,792,43,,,,11902.95,0
22001070,06:10:23,06:10:23,793,44,,,,12348.8,0
22001070,06:11:00,06:11:00,94,45,,,,12711.89,
22001070,06:12:41,06:12:41,95,46,,,,13790.95,0
22001070,06:13:29,06:13:29,96,47,,,,14253.77,0
22001070,06:14:32,06:14:32,97,48,,,,14785.13,0
22001070,06:15:34,06:15:34,98,49,,,,15378.52,0
22001070,06:17:00,06:17:00,9952,50,,1,,16067.87,
22008090,20:46:00,20:46:00,9498,1,,,1,0,
22008090,20:47:00,20:47:00,109,2,,,,814.54,
22008090,20:47:26,20:47:26,9617,3,,,,1066.7,0
22008090,20:48:10,20:48:10,111,4,,,,1411.58,0
22008090,20:49:06,20:49:06,4673,5,,,,1842.61,0
22008090,20:49:31,20:49:31,4674,6,,,,1975.68,0
22008090,20:50:02,20:50:02,4675,7,,,,2151.94,0
22008090,20:50:32,20:50:32,4676,8,,,,2344.51,0
22008090,20:50:59,20:50:59,4677,9,,,,2512.41,0
22008090,20:51:36,20:51:36,4678,10,,,,2784.72,0
22008090,20:52:00,20:52:00,1987,11,,,,2917.18,
22008090,20:52:17,20:52:17,4679,12,,,,3060.26,0
22008090,20:52:39,20:52:39,4680,13,,,,3226.28,0
22008090,20:53:22,20:53:22,4681,14,,,,3546.49,0
22008090,20:53:40,20:53:40,1979,15,,,,3735.68,0
22008090,20:54:03,20:54:03,1980,16,,,,3997.3,0
22008090,20:54:25,20:54:25,1981,17,,,,4198.71,0
22008090,20:54:59,20:54:59,1982,18,,,,4513.13,0
22008090,20:55:32,20:55:32,4691,19,,,,4764.9,0
22008090,20:56:04,20:56:04,4692,20,,,,5061.77,0
22008090,20:56:44,20:56:44,4693,21,,,,5276.05,0
22008090,20:57:03,20:57:03,8680,22,,,,5416.94,0
22008090,20:57:17,20:57:17,4695,23,,,,5554.89,0
22008090,20:57:36,20:57:36,4696,24,,,,5700.82,0
22008090,20:58:29,20:58:29,4697,25,,,,6101.6,0
22008090,20:59:06,20:59:06,4698,26,,,,6404.46,0
22008090,20:59:38,20:59:38,4699,27,,,,6681.08,0
22008090,21:01:07,21:01:07,5032,28,,,,7532.03,0
22008090,21:01:45,21:01:45,5033,29,,,,7897.13,0
22008090,21:02:05,21:02:05,5034,30,,,,8088.72,0
22008090,21:02:25,21:02:25,5035,31,,,,8283.28,0
22008090,21:03:11,21:03:11,5036,32,,,,8838.6,0
22008090,21:03:43,21:03:43,6898,33,,,,9125.13,0
22008090,21:04:20,21:04:20,1816,34,,,,9423.04,0
22008090,21:05:04,21:05:04,1817,35,,,,9753.05,0
22008090,21:05:21,21:05:21,1818,36,,,,9892.04,0
22008090,21:05:42,21:05:42,1819,37,,,,10043.13,0
22008090,21:06:04,21:06:04,1820,38,,,,10246.01,0
22008090,21:07:19,21:07:19,996,39,,,,10567.71,0
22008090,21:07:40,21:07:40,9495,40,,,,10756.41,0
22008090,21:08:04,21:08:04,6900,41,,,,10959.19,0
22008090,21:08:53,21:08:53,10749,42,,,,11374.41,0
22008090,21:09:49,21:09:49,792,43,,,,11902.95,0
22008090,21:10:25,21:10:25,793,44,,,,12348.8,0
22008090,21:11:00,21:11:00,94,45,,,,12711.89,
22008090,21:12:41,21:12:41,95,46,,,,13790.95,0
22008090,21:13:29,21:13:29,96,47,,,,14253.77,0
22008090,21:14:32,21:14:32,97,48,,,,14785.13,0
22008090,21:15:34,21:15:34,98,49,,,,15378.52,0
22008090,21:17:00,21:17:00,9952,50,,1,,16067.87,
2226070,11:46:00,11:46:00,9498,1,,,1,0,
2226070,11:47:00,11:47:00,109,2,,,,814.54,
2226070,11:47:21,11:47:21,9617,3,,,,1066.7,0
2226070,11:47:56,11:47:56,111,4,,,,1411.58,0
2226070,11:48:41,11:48:41,4673,5,,,,1842.61,0
2226070,11:49:01,11:49:01,4674,6,,,,1975.68,0
2226070,11:49:26,11:49:26,4675,7,,,,2151.94,0
2226070,11:49:50,11:49:50,4676,8,,,,2344.51,0
2226070,11:50:11,11:50:11,4677,9,,,,2512.41,0
2226070,11:50:41,11:50:41,4678,10,,,,2784.72,0
2226070,11:51:00,11:51:00,1987,11,,,,2917.18,
2226070,11:51:19,11:51:19,4679,12,,,,3060.26,0
2226070,11:51:43,11:51:43,4680,13,,,,3226.28,0
2226070,11:52:31,11:52:31,4681,14,,,,3546.49,0
2226070,11:52:51,11:52:51,1979,15,,,,3735.68,0
2226070,11:53:16,11:53:16,1980,16,,,,3997.3,0
2226070,11:53:40,11:53:40,1981,17,,,,4198.71,0
2226070,11:54:18,11:54:18,1982,18,,,,4513.13,0
2226070,11:54:55,11:54:55,4691,19,,,,4764.9,0
2226070,11:55:30,11:55:30,4692,20,,,,5061.77,0
2226070,11:56:13,11:56:13,4693,21,,,,5276.05,0
2226070,11:56:35,11:56:35,8680,22,,,,5416.94,0
2226070,11:56:50,11:56:50,4695,23,,,,5554.89,0
2226070,11:57:11,11:57:11,4696,24,,,,5700.82,0
2226070,11:58:10,11:58:10,4697,25,,,,6101.6,0
2226070,11:58:51,11:58:51,4698,26,,,,6404.46,0
2226070,11:59:26,11:59:26,4699,27,,,,6681.08,0
2226070,12:01:05,12:01:05,5032,28,,,,7532.03,0
2226070,12:01:47,12:01:47,5033,29,,,,7897.13,0
2226070,12:02:08,12:02:08,5034,30,,,,8088.72,0
2226070,12:02:31,12:02:31,5035,31,,,,8283.28,0
2226070,12:03:21,12:03:21,5036,32,,,,8838.6,0
2226070,12:03:57,12:03:57,6898,33,,,,9125.13,0
2226070,12:04:37,12:04:37,1816,34,,,,9423.04,0
2226070,12:05:27,12:05:27,1817,35,,,,9753.05,0
2226070,12:05:45,12:05:45,1818,36,,,,9892.04,0
2226070,12:06:09,12:06:09,1819,37,,,,10043.13,0
2226070,12:06:33,12:06:33,1820,38,,,,10246.01,0
2226070,12:07:56,12:07:56,996,39,,,,10567.71,0
2226070,12:08:18,12:08:18,9495,40,,,,10756.41,0
2226070,12:08:45,12:08:45,6900,41,,,,10959.19,0
2226070,12:09:40,12:09:40,10749,42,,,,11374.41,0
2226070,12:10:42,12:10:42,792,43,,,,11902.95,0
2226070,12:11:21,12:11:21,793,44,,,,12348.8,0
2226070,12:12:00,12:12:00,94,45,,,,12711.89,
2226070,12:13:58,12:13:58,95,46,,,,13790.95,0
2226070,12:14:53,12:14:53,96,47,,,,14253.77,0
2226070,12:16:07,12:16:07,97,48,,,,14785.13,0
2226070,12:17:20,12:17:20,98,49,,,,15378.52,0
2226070,12:19:00,12:19:00,9952,50,,1,,16067.87,
22275080,20:40:00,20:40:00,9498,1,,,1,0,
22275080,20:41:00,20:41:00,109,2,,,,814.54,
22275080,20:41:26,20:41:26,9617,3,,,,1066.7,0
22275080,20:42:10,20:42:10,111,4,,,,1411.58,0
22275080,20:43:06,20:43:06,4673,5,,,,1842.61,0
22275080,20:43:31,20:43:31,4674,6,,,,1975.68,0
22275080,20:44:02,20:44:02,4675,7,,,,2151.94,0
22275080,20:44:32,20:44:32,4676,8,,,,2344.51,0
22275080,20:44:59,20:44:59,4677,9,,,,2512.41,0
22275080,20:45:36,20:45:36,4678,10,,,,2784.72,0
22275080,20:46:00,20:46:00,1987,11,,,,2917.18,
22275080,20:46:17,20:46:17,4679,12,,,,3060.26,0
22275080,20:46:39,20:46:39,4680,13,,,,3226.28,0
22275080,20:47:22,20:47:22,4681,14,,,,3546.49,0
22275080,20:47:40,20:47:40,1979,15,,,,3735.68,0
22275080,20:48:03,20:48:03,1980,16,,,,3997.3,0
22275080,20:48:25,20:48:25,1981,17,,,,4198.71,0
22275080,20:48:59,20:48:59,1982,18,,,,4513.13,0
22275080,20:49:32,20:49:32,4691,19,,,,4764.9,0
22275080,20:50:04,20:50:04,4692,20,,,,5061.77,0
22275080,20:50:44,20:50:44,4693,21,,,,5276.05,0
22275080,20:51:03,20:51:03,8680,22,,,,5416.94,0
22275080,20:51:17,20:51:17,4695,23,,,,5554.89,0
22275080,20:51:36,20:51:36,4696,24,,,,5700.82,0
22275080,20:52:29,20:52:29,4697,25,,,,6101.6,0
22275080,20:53:06,20:53:06,4698,26,,,,6404.46,0
22275080,20:53:38,20:53:38,4699,27,,,,6681.08,0
22275080,20:55:07,20:55:07,5032,28,,,,7532.03,0
22275080,20:55:45,20:55:45,5033,29,,,,7897.13,0
22275080,20:56:05,20:56:05,5034,30,,,,8088.72,0
22275080,20:56:25,20:56:25,5035,31,,,,8283.28,0
22275080,20:57:11,20:57:11,5036,32,,,,8838.6,0
22275080,20:57:43,20:57:43,6898,33,,,,9125.13,0
22275080,20:58:20,20:58:20,1816,34,,,,9423.04,0
22275080,20:59:04,20:59:04,1817,35,,,,9753.05,0
22275080,20:59:21,20:59:21,1818,36,,,,9892.04,0
22275080,20:59:42,20:59:42,1819,37,,,,10043.13,0
22275080,21:00:04,21:00:04,1820,38,,,,10246.01,0
22275080,21:01:19,21:01:19,996,39,,,,10567.71,0
22275080,21:01:40,21:01:40,9495,40,,,,10756.41,0
22275080,21:02:04,21:02:04,6900,41,,,,10959.19,0
22275080,21:02:53,21:02:53,10749,42,,,,11374.41,0
22275080,21:03:49,21:03:49,792,43,,,,11902.95,0
22275080,21:04:25,21:04:25,793,44,,,,12348.8,0
22275080,21:05:00,21:05:00,94,45,,,,12711.89,
22275080,21:06:41,21:06:41,95,46,,,,13790.95,0
22275080,21:07:29,21:07:29,96,47,,,,14253.77,0
22275080,21:08:32,21:08:32,97,48,,,,14785.13,0
22275080,21:09:34,21:09:34,98,49,,,,15378.52,0
22275080,21:11:00,21:11:00,9952,50,,1,,16067.87,
22275100,20:40:00,20:40:00,9498,1,,,1,0,
22275100,20:41:00,20:41:00,109,2,,,,814.54,
22275100,20:41:26,20:41:26,9617,3,,,,1066.7,0
22275100,20:42:10,20:42:10,111,4,,,,1411.58,0
22275100,20:43:06,20:43:06,4673,5,,,,1842.61,0
22275100,20:43:31,20:43:31,4674,6,,,,1975.68,0
22275100,20:44:02,20:44:02,4675,7,,,,2151.94,0
22275100,20:44:32,20:44:32,4676,8,,,,2344.51,0
22275100,20:44:59,20:44:59,4677,9,,,,2512.41,0
22275100,20:45:36,20:45:36,4678,10,,,,2784.72,0
22275100,20:46:00,20:46:00,1987,11,,,,2917.18,
22275100,20:46:17,20:46:17,4679,12,,,,3060.26,0
22275100,20:46:39,20:46:39,4680,13,,,,3226.28,0
22275100,20:47:22,20:47:22,4681,14,,,,3546.49,0
22275100,20:47:40,20:47:40,1979,15,,,,3735.68,0
22275100,20:48:03,20:48:03,1980,16,,,,3997.3,0
22275100,20:48:25,20:48:25,1981,17,,,,4198.71,0
22275100,20:48:59,20:48:59,1982,18,,,,4513.13,0
22275100,20:49:32,20:49:32,4691,19,,,,4764.9,0
22275100,20:50:04,20:50:04,4692,20,,,,5061.77,0
22275100,20:50:44,20:50:44,4693,21,,,,5276.05,0
22275100,20:51:03,20:51:03,8680,22,,,,5416.94,0
22275100,20:51:17,20:51:17,4695,23,,,,5554.89,0
22275100,20:51:36,20:51:36,4696,24,,,,5700.82,0
22275100,20:52:29,20:52:29,4697,25,,,,6101.6,0
22275100,20:53:06,20:53:06,4698,26,,,,6404.46,0
22275100,20:53:38,20:53:38,4699,27,,,,6681.08,0
22275100,20:55:07,20:55:07,5032,28,,,,7532.03,0
22275100,20:55:45,20:55:45,5033,29,,,,7897.13,0
22275100,20:56:05,20:56:05,5034,30,,,,8088.72,0
22275100,20:56:25,20:56:25,5035,31,,,,8283.28,0
22275100,20:57:11,20:57:11,5036,32,,,,8838.6,0
22275100,20:57:43,20:57:43,6898,33,,,,9125.13,0
22275100,20:58:20,20:58:20,1816,34,,,,9423.04,0
22275100,20:59:04,20:59:04,1817,35,,,,9753.05,0
22275100,20:59:21,20:59:21,1818,36,,,,9892.04,0
22275100,20:59:42,20:59:42,1819,37,,,,10043.13,0
22275100,21:00:04,21:00:04,1820,38,,,,10246.01,0
22275100,21:01:19,21:01:19,996,39,,,,10567.71,0
22275100,21:01:40,21:01:40,9495,40,,,,10756.41,0
22275100,21:02:04,21:02:04,6900,41,,,,10959.19,0
22275100,21:02:53,21:02:53,10749,42,,,,11374.41,0
22275100,21:03:49,21:03:49,792,43,,,,11902.95,0
22275100,21:04:25,21:04:25,793,44,,,,12348.8,0
22275100,21:05:00,21:05:00,94,45,,,,12711.89,
22275100,21:06:41,21:06:41,95,46,,,,13790.95,0
22275100,21:07:29,21:07:29,96,47,,,,14253.77,0
22275100,21:08:32,21:08:32,97,48,,,,14785.13,0
22275100,21:09:34,21:09:34,98,49,,,,15378.52,0
22275100,21:11:00,21:11:00,9952,50,,1,,16067.87,
22275110,20:40:00,20:40:00,9498,1,,,1,0,
22275110,20:41:00,20:41:00,109,2,,,,814.54,
22275110,20:41:26,20:41:26,9617,3,,,,1066.7,0
22275110,20:42:10,20:42:10,111,4,,,,1411.58,0
22275110,20:43:06,20:43:06,4673,5,,,,1842.61,0
22275110,20:43:31,20:43:31,4674,6,,,,1975.68,0
22275110,20:44:02,20:44:02,4675,7,,,,2151.94,0
22275110,20:44:32,20:44:32,4676,8,,,,2344.51,0
22275110,20:44:59,20:44:59,4677,9,,,,2512.41,0
22275110,20:45:36,20:45:36,4678,10,,,,2784.72,0
22275110,20:46:00,20:46:00,1987,11,,,,2917.18,
22275110,20:46:17,20:46:17,4679,12,,,,3060.26,0
22275110,20:46:39,20:46:39,4680,13,,,,3226.28,0
22275110,20:47:22,20:47:22,4681,14,,,,3546.49,0
22275110,20:47:40,20:47:40,1979,15,,,,3735.68,0
22275110,20:48:03,20:48:03,1980,16,,,,3997.3,0
22275110,20:48:25,20:48:25,1981,17,,,,4198.71,0
22275110,20:48:59,20:48:59,1982,18,,,,4513.13,0
22275110,20:49:32,20:49:32,4691,19,,,,4764.9,0
22275110,20:50:04,20:50:04,4692,20,,,,5061.77,0
22275110,20:50:44,20:50:44,4693,21,,,,5276.05,0
22275110,20:51:03,20:51:03,8680,22,,,,5416.94,0
22275110,20:51:17,20:51:17,4695,23,,,,5554.89,0
22275110,20:51:36,20:51:36,4696,24,,,,5700.82,0
22275110,20:52:29,20:52:29,4697,25,,,,6101.6,0
22275110,20:53:06,20:53:06,4698,26,,,,6404.46,0
22275110,20:53:38,20:53:38,4699,27,,,,6681.08,0
22275110,20:55:07,20:55:07,5032,28,,,,7532.03,0
22275110,20:55:45,20:55:45,5033,29,,,,7897.13,0
22275110,20:56:05,20:56:05,5034,30,,,,8088.72,0
22275110,20:56:25,20:56:25,5035,31,,,,8283.28,0
22275110,20:57:11,20:57:11,5036,32,,,,8838.6,0
22275110,20:57:43,20:57:43,6898,33,,,,9125.13,0
22275110,20:58:20,20:58:20,1816,34,,,,9423.04,0
22275110,20:59:04,20:59:04,1817,35,,,,9753.05,0
22275110,20:59:21,20:59:21,1818,36,,,,9892.04,0
22275110,20:59:42,20:59:42,1819,37,,,,10043.13,0
22275110,21:00:04,21:00:04,1820,38,,,,10246.01,0
22275110,21:01:19,21:01:19,996,39,,,,10567.71,0
22275110,21:01:40,21:01:40,9495,40,,,,10756.41,0
22275110,21:02:04,21:02:04,6900,41,,,,10959.19,0
22275110,21:02:53,21:02:53,10749,42,,,,11374.41,0
22275110,21:03:49,21:03:49,792,43,,,,11902.95,0
22275110,21:04:25,21:04:25,793,44,,,,12348.8,0
22275110,21:05:00,21:05:00,94,45,,,,12711.89,
22275110,21:06:41,21:06:41,95,46,,,,13790.95,0
22275110,21:07:29,21:07:29,96,47,,,,14253.77,0
22275110,21:08:32,21:08:32,97,48,,,,14785.13,0
22275110,21:09:34,21:09:34,98,49,,,,15378.52,0
22275110,21:11:00,21:11:00,9952,50,,1,,16067.87,
22548010,22:10:00,22:10:00,9498,1,,,1,0,
22548010,22:11:00,22:11:00,109,2,,,,814.54,
22548010,22:11:21,22:11:21,9617,3,,,,1066.7,0
22548010,22:11:56,22:11:56,111,4,,,,1411.58,0
22548010,22:12:41,22:12:41,4673,5,,,,1842.61,0
22548010,22:13:01,22:13:01,4674,6,,,,1975.68,0
22548010,22:13:26,22:13:26,4675,7,,,,2151.94,0
22548010,22:13:50,22:13:50,4676,8,,,,2344.51,0
22548010,22:14:11,22:14:11,4677,9,,,,2512.41,0
22548010,22:14:41,22:14:41,4678,10,,,,2784.72,0
22548010,22:15:00,22:15:00,1987,11,,,,2917.18,
22548010,22:15:17,22:15:17,4679,12,,,,3060.26,0
22548010,22:15:39,22:15:39,4680,13,,,,3226.28,0
22548010,22:16:22,22:16:22,4681,14,,,,3546.49,0
22548010,22:16:40,22:16:40,1979,15,,,,3735.68,0
22548010,22:17:03,22:17:03,1980,16,,,,3997.3,0
22548010,22:17:25,22:17:25,1981,17,,,,4198.71,0
22548010,22:17:59,22:17:59,1982,18,,,,4513.13,0
22548010,22:18:32,22:18:32,4691,19,,,,4764.9,0
22548010,22:19:04,22:19:04,4692,20,,,,5061.77,0
22548010,22:19:44,22:19:44,4693,21,,,,5276.05,0
22548010,22:20:03,22:20:03,8680,22,,,,5416.94,0
22548010,22:20:17,22:20:17,4695,23,,,,5554.89,0
22548010,22:20:36,22:20:36,4696,24,,,,5700.82,0
22548010,22:21:29,22:21:29,4697,25,,,,6101.6,0
22548010,22:22:06,22:22:06,4698,26,,,,6404.46,0
22548010,22:22:38,22:22:38,4699,27,,,,6681.08,0
22548010,22:24:07,22:24:07,5032,28,,,,7532.03,0
22548010,22:24:45,22:24:45,5033,29,,,,7897.13,0
22548010,22:25:05,22:25:05,5034,30,,,,8088.72,0
22548010,22:25:25,22:25:25,5035,31,,,,8283.28,0
22548010,22:26:11,22:26:11,5036,32,,,,8838.6,0
22548010,22:26:43,22:26:43,6898,33,,,,9125.13,0
22548010,22:27:20,22:27:20,1816,34,,,,9423.04,0
22548010,22:28:04,22:28:04,1817,35,,,,9753.05,0
22548010,22:28:21,22:28:21,1818,36,,,,9892.04,0
22548010,22:28:42,22:28:42,1819,37,,,,10043.13,0
22548010,22:29:04,22:29:04,1820,38,,,,10246.01,0
22548010,22:30:19,22:30:19,996,39,,,,10567.71,0
22548010,22:30:40,22:30:40,9495,40,,,,10756.41,0
22548010,22:31:04,22:31:04,6900,41,,,,10959.19,0
22548010,22:31:53,22:31:53,10749,42,,,,11374.41,0
22548010,22:32:49,22:32:49,792,43,,,,11902.95,0
22548010,22:33:25,22:33:25,793,44,,,,12348.8,0
22548010,22:34:00,22:34:00,94,45,,,,12711.89,
22548010,22:35:41,22:35:41,95,46,,,,13790.95,0
22548010,22:36:29,22:36:29,96,47,,,,14253.77,0
22548010,22:37:32,22:37:32,97,48,,,,14785.13,0
22548010,22:38:34,22:38:34,98,49,,,,15378.52,0
22548010,22:40:00,22:40:00,9952,50,,1,,16067.87,
22548120,22:10:00,22:10:00,9498,1,,,1,0,
22548120,22:11:00,22:11:00,109,2,,,,814.54,
22548120,22:11:21,22:11:21,9617,3,,,,1066.7,0
22548120,22:11:56,22:11:56,111,4,,,,1411.58,0
22548120,22:12:41,22:12:41,4673,5,,,,1842.61,0
22548120,22:13:01,22:13:01,4674,6,,,,1975.68,0
22548120,22:13:26,22:13:26,4675,7,,,,2151.94,0
22548120,22:13:50,22:13:50,4676,8,,,,2344.51,0
22548120,22:14:11,22:14:11,4677,9,,,,2512.41,0
22548120,22:14:41,22:14:41,4678,10,,,,2784.72,0
22548120,22:15:00,22:15:00,1987,11,,,,2917.18,
22548120,22:15:17,22:15:17,4679,12,,,,3060.26,0
22548120,22:15:39,22:15:39,4680,13,,,,3226.28,0
22548120,22:16:22,22:16:22,4681,14,,,,3546.49,0
22548120,22:16:40,22:16:40,1979,15,,,,3735.68,0
22548120,22:17:03,22:17:03,1980,16,,,,3997.3,0
22548120,22:17:25,22:17:25,1981,17,,,,4198.71,0
22548120,22:17:59,22:17:59,1982,18,,,,4513.13,0
22548120,22:18:32,22:18:32,4691,19,,,,4764.9,0
22548120,22:19:04,22:19:04,4692,20,,,,5061.77,0
22548120,22:19:44,22:19:44,4693,21,,,,5276.05,0
22548120,22:20:03,22:20:03,8680,22,,,,5416.94,0
22548120,22:20:17,22:20:17,4695,23,,,,5554.89,0
22548120,22:20:36,22:20:36,4696,24,,,,5700.82,0
22548120,22:21:29,22:21:29,4697,25,,,,6101.6,0
22548120,22:22:06,22:22:06,4698,26,,,,6404.46,0
22548120,22:22:38,22:22:38,4699,27,,,,6681.08,0
22548120,22:24:07,22:24:07,5032,28,,,,7532.03,0
22548120,22:24:45,22:24:45,5033,29,,,,7897.13,0
22548120,22:25:05,22:25:05,5034,30,,,,8088.72,0
22548120,22:25:25,22:25:25,5035,31,,,,8283.28,0
22548120,22:26:11,22:26:11,5036,32,,,,8838.6,0
22548120,22:26:43,22:26:43,6898,33,,,,9125.13,0
22548120,22:27:20,22:27:20,1816,34,,,,9423.04,0
22548120,22:28:04,22:28:04,1817,35,,,,9753.05,0
22548120,22:28:21,22:28:21,1818,36,,,,9892.04,0
22548120,22:28:42,22:28:42,1819,37,,,,10043.13,0
22548120,22:29:04,22:29:04,1820,38,,,,10246.01,0
22548120,22:30:19,22:30:19,996,39,,,,10567.71,0
22548120,22:30:40,22:30:40,9495,40,,,,10756.41,0
22548120,22:31:04,22:31:04,6900,41,,,,10959.19,0
22548120,22:31:53,22:31:53,10749,42,,,,11374.41,0
22548120,22:32:49,22:32:49,792,43,,,,11902.95,0
22548120,22:33:25,22:33:25,793,44,,,,12348.8,0
22548120,22:34:00,22:34:00,94,45,,,,12711.89,
22548120,22:35:41,22:35:41,95,46,,,,13790.95,0
22548120,22:36:29,22:36:29,96,47,,,,14253.77,0
22548120,22:37:32,22:37:32,97,48,,,,14785.13,0
22548120,22:38:34,22:38:34,98,49,,,,15378.52,0
22548120,22:40:00,22:40:00,9952,50,,1,,16067.87,
22661080,19:40:00,19:40:00,9498,1,,,1,0,
22661080,19:41:00,19:41:00,109,2,,,,814.54,
22661080,19:41:26,19:41:26,9617,3,,,,1066.7,0
22661080,19:42:10,19:42:10,111,4,,,,1411.58,0
22661080,19:43:06,19:43:06,4673,5,,,,1842.61,0
22661080,19:43:31,19:43:31,4674,6,,,,1975.68,0
22661080,19:44:02,19:44:02,4675,7,,,,2151.94,0
22661080,19:44:32,19:44:32,4676,8,,,,2344.51,0
22661080,19:44:59,19:44:59,4677,9,,,,2512.41,0
22661080,19:45:36,19:45:36,4678,10,,,,2784.72,0
22661080,19:46:00,19:46:00,1987,11,,,,2917.18,
22661080,19:46:18,19:46:18,4679,12,,,,3060.26,0
22661080,19:46:41,19:46:41,4680,13,,,,3226.28,0
22661080,19:47:27,19:47:27,4681,14,,,,3546.49,0
22661080,19:47:45,19:47:45,1979,15,,,,3735.68,0
22661080,19:48:10,19:48:10,1980,16,,,,3997.3,0
22661080,19:48:32,19:48:32,1981,17,,,,4198.71,0
22661080,19:49:09,19:49:09,1982,18,,,,4513.13,0
22661080,19:49:43,19:49:43,4691,19,,,,4764.9,0
22661080,19:50:17,19:50:17,4692,20,,,,5061.77,0
22661080,19:50:58,19:50:58,4693,21,,,,5276.05,0
22661080,19:51:19,19:51:19,8680,22,,,,5416.94,0
22661080,19:51:33,19:51:33,4695,23,,,,5554.89,0
22661080,19:51:53,19:51:53,4696,24,,,,5700.82,0
22661080,19:52:50,19:52:50,4697,25,,,,6101.6,0
22661080,19:53:29,19:53:29,4698,26,,,,6404.46,0
22661080,19:54:02,19:54:02,4699,27,,,,6681.08,0
22661080,19:55:36,19:55:36,5032,28,,,,7532.03,0
22661080,19:56:16,19:56:16,5033,29,,,,7897.13,0
22661080,19:56:36,19:56:36,5034,30,,,,8088.72,0
22661080,19:56:58,19:56:58,5035,31,,,,8283.28,0
22661080,19:57:46,19:57:46,5036,32,,,,8838.6,0
22661080,19:58:20,19:58:20,6898,33,,,,9125.13,0
22661080,19:58:58,19:58:58,1816,34,,,,9423.04,0
22661080,19:59:45,19:59:45,1817,35,,,,9753.05,0
22661080,20:00:03,20:00:03,1818,36,,,,9892.04,0
22661080,20:00:26,20:00:26,1819,37,,,,10043.13,0
22661080,20:00:48,20:00:48,1820,38,,,,10246.01,0
22661080,20:02:08,20:02:08,996,39,,,,10567.71,0
22661080,20:02:29,20:02:29,9495,40,,,,10756.41,0
22661080,20:02:54,20:02:54,6900,41,,,,10959.19,0
22661080,20:03:47,20:03:47,10749,42,,,,11374.41,0
22661080,20:04:46,20:04:46,792,43,,,,11902.95,0
22661080,20:05:23,20:05:23,793,44,,,,12348.8,0
22661080,20:06:00,20:06:00,94,45,,,,12711.89,
22661080,20:07:41,20:07:41,95,46,,,,13790.95,0
22661080,20:08:29,20:08:29,96,47,,,,14253.77,0
22661080,20:09:32,20:09:32,97,48,,,,14785.13,0
22661080,20:10:34,20:10:34,98,49,,,,15378.52,0
22661080,20:12:00,20:12:00,9952,50,,1,,16067.87,
22661100,19:40:00,19:40:00,9498,1,,,1,0,
22661100,19:41:00,19:41:00,109,2,,,,814.54,
22661100,19:41:26,19:41:26,9617,3,,,,1066.7,0
22661100,19:42:10,19:42:10,111,4,,,,1411.58,0
22661100,19:43:06,19:43:06,4673,5,,,,1842.61,0
22661100,19:43:31,19:43:31,4674,6,,,,1975.68,0
22661100,19:44:02,19:44:02,4675,7,,,,2151.94,0
22661100,19:44:32,19:44:32,4676,8,,,,2344.51,0
22661100,19:44:59,19:44:59,4677,9,,,,2512.41,0
22661100,19:45:36,19:45:36,4678,10,,,,2784.72,0
22661100,19:46:00,19:46:00,1987,11,,,,2917.18,
22661100,19:46:18,19:46:18,4679,12,,,,3060.26,0
22661100,19:46:41,19:46:41,4680,13,,,,3226.28,0
22661100,19:47:27,19:47:27,4681,14,,,,3546.49,0
22661100,19:47:45,19:47:45,1979,15,,,,3735.68,0
22661100,19:48:10,19:48:10,1980,16,,,,3997.3,0
22661100,19:48:32,19:48:32,1981,17,,,,4198.71,0
22661100,19:49:09,19:49:09,1982,18,,,,4513.13,0
22661100,19:49:43,19:49:43,4691,19,,,,4764.9,0
22661100,19:50:17,19:50:17,4692,20,,,,5061.77,0
22661100,19:50:58,19:50:58,4693,21,,,,5276.05,0
22661100,19:51:19,19:51:19,8680,22,,,,5416.94,0
22661100,19:51:33,19:51:33,4695,23,,,,5554.89,0
22661100,19:51:53,19:51:53,4696,24,,,,5700.82,0
22661100,19:52:50,19:52:50,4697,25,,,,6101.6,0
22661100,19:53:29,19:53:29,4698,26,,,,6404.46,0
22661100,19:54:02,19:54:02,4699,27,,,,6681.08,0
22661100,19:55:36,19:55:36,5032,28,,,,7532.03,0
22661100,19:56:16,19:56:16,5033,29,,,,7897.13,0
22661100,19:56:36,19:56:36,5034,30,,,,8088.72,0
22661100,19:56:58,19:56:58,5035,31,,,,8283.28,0
22661100,19:57:46,19:57:46,5036,32,,,,8838.6,0
22661100,19:58:20,19:58:20,6898,33,,,,9125.13,0
22661100,19:58:58,19:58:58,1816,34,,,,9423.04,0
22661100,19:59:45,19:59:45,1817,35,,,,9753.05,0
22661100,20:00:03,20:00:03,1818,36,,,,9892.04,0
22661100,20:00:26,20:00:26,1819,37,,,,10043.13,0
22661100,20:00:48,20:00:48,1820,38,,,,10246.01,0
22661100,20:02:08,20:02:08,996,39,,,,10567.71,0
22661100,20:02:29,20:02:29,9495,40,,,,10756.41,0
22661100,20:02:54,20:02:54,6900,41,,,,10959.19,0
22661100,20:03:47,20:03:47,10749,42,,,,11374.41,0
22661100,20:04:46,20:04:46,792,43,,,,11902.95,0
22661100,20:05:23,20:05:23,793,44,,,,12348.8,0
22661100,20:06:00,20:06:00,94,45,,,,12711.89,
22661100,20:07:41,20:07:41,95,46,,,,13790.95,0
22661100,20:08:29,20:08:29,96,47,,,,14253.77,0
22661100,20:09:32,20:09:32,97,48,,,,14785.13,0
22661100,20:10:34,20:10:34,98,49,,,,15378.52,0
22661100,20:12:00,20:12:00,9952,50,,1,,16067.87,
22661110,19:40:00,19:40:00,9498,1,,,1,0,
22661110,19:41:00,19:41:00,109,2,,,,814.54,
22661110,19:41:26,19:41:26,9617,3,,,,1066.7,0
22661110,19:42:10,19:42:10,111,4,,,,1411.58,0
22661110,19:43:06,19:43:06,4673,5,,,,1842.61,0
22661110,19:43:31,19:43:31,4674,6,,,,1975.68,0
22661110,19:44:02,19:44:02,4675,7,,,,2151.94,0
22661110,19:44:32,19:44:32,4676,8,,,,2344.51,0
22661110,19:44:59,19:44:59,4677,9,,,,2512.41,0
22661110,19:45:36,19:45:36,4678,10,,,,2784.72,0
22661110,19:46:00,19:46:00,1987,11,,,,2917.18,
22661110,19:46:18,19:46:18,4679,12,,,,3060.26,0
22661110,19:46:41,19:46:41,4680,13,,,,3226.28,0
22661110,19:47:27,19:47:27,4681,14,,,,3546.49,0
22661110,19:47:45,19:47:45,1979,15,,,,3735.68,0
22661110,19:48:10,19:48:10,1980,16,,,,3997.3,0
22661110,19:48:32,19:48:32,1981,17,,,,4198.71,0
22661110,19:49:09,19:49:09,1982,18,,,,4513.13,0
22661110,19:49:43,19:49:43,4691,19,,,,4764.9,0
22661110,19:50:17,19:50:17,4692,20,,,,5061.77,0
22661110,19:50:58,19:50:58,4693,21,,,,5276.05,0
22661110,19:51:19,19:51:19,8680,22,,,,5416.94,0
22661110,19:51:33,19:51:33,4695,23,,,,5554.89,0
22661110,19:51:53,19:51:53,4696,24,,,,5700.82,0
22661110,19:52:50,19:52:50,4697,25,,,,6101.6,0
22661110,19:53:29,19:53:29,4698,26,,,,6404.46,0
22661110,19:54:02,19:54:02,4699,27,,,,6681.08,0
22661110,19:55:36,19:55:36,5032,28,,,,7532.03,0
22661110,19:56:16,19:56:16,5033,29,,,,7897.13,0
22661110,19:56:36,19:56:36,5034,30,,,,8088.72,0
22661110,19:56:58,19:56:58,5035,31,,,,8283.28,0
22661110,19:57:46,19:57:46,5036,32,,,,8838.6,0
22661110,19:58:20,19:58:20,6898,33,,,,9125.13,0
22661110,19:58:58,19:58:58,1816,34,,,,9423.04,0
22661110,19:59:45,19:59:45,1817,35,,,,9753.05,0
22661110,20:00:03,20:00:03,1818,36,,,,9892.04,0
22661110,20:00:26,20:00:26,1819,37,,,,10043.13,0
22661110,20:00:48,20:00:48,1820,38,,,,10246.01,0
22661110,20:02:08,20:02:08,996,39,,,,10567.71,0
22661110,20:02:29,20:02:29,9495,40,,,,10756.41,0
22661110,20:02:54,20:02:54,6900,41,,,,10959.19,0
22661110,20:03:47,20:03:47,10749,42,,,,11374.41,0
22661110,20:04:46,20:04:46,792,43,,,,11902.95,0
22661110,20:05:23,20:05:23,793,44,,,,12348.8,0
22661110,20:06:00,20:06:00,94,45,,,,12711.89,
22661110,20:07:41,20:07:41,95,46,,,,13790.95,0
22661110,20:08:29,20:08:29,96,47,,,,14253.77,0
22661110,20:09:32,20:09:32,97,48,,,,14785.13,0
22661110,20:10:34,20:10:34,98,49,,,,15378.52,0
22661110,20:12:00,20:12:00,9952,50,,1,,16067.87,
22677090,08:16:00,08:16:00,9498,1,,,1,0,
22677090,08:17:00,08:17:00,109,2,,,,814.54,
22677090,08:17:21,08:17:21,9617,3,,,,1066.7,0
22677090,08:17:56,08:17:56,111,4,,,,1411.58,0
22677090,08:18:41,08:18:41,4673,5,,,,1842.61,0
22677090,08:19:01,08:19:01,4674,6,,,,1975.68,0
22677090,08:19:26,08:19:26,4675,7,,,,2151.94,0
22677090,08:19:50,08:19:50,4676,8,,,,2344.51,0
22677090,08:20:11,08:20:11,4677,9,,,,2512.41,0
22677090,08:20:41,08:20:41,4678,10,,,,2784.72,0
22677090,08:21:00,08:21:00,1987,11,,,,2917.18,
22677090,08:21:19,08:21:19,4679,12,,,,3060.26,0
22677090,08:21:43,08:21:43,4680,13,,,,3226.28,0
22677090,08:22:31,08:22:31,4681,14,,,,3546.49,0
22677090,08:22:51,08:22:51,1979,15,,,,3735.68,0
22677090,08:23:16,08:23:16,1980,16,,,,3997.3,0
22677090,08:23:40,08:23:40,1981,17,,,,4198.71,0
22677090,08:24:18,08:24:18,1982,18,,,,4513.13,0
22677090,08:24:55,08:24:55,4691,19,,,,4764.9,0
22677090,08:25:30,08:25:30,4692,20,,,,5061.77,0
22677090,08:26:13,08:26:13,4693,21,,,,5276.05,0
22677090,08:26:35,08:26:35,8680,22,,,,5416.94,0
22677090,08:26:50,08:26:50,4695,23,,,,5554.89,0
22677090,08:27:11,08:27:11,4696,24,,,,5700.82,0
22677090,08:28:10,08:28:10,4697,25,,,,6101.6,0
22677090,08:28:51,08:28:51,4698,26,,,,6404.46,0
22677090,08:29:26,08:29:26,4699,27,,,,6681.08,0
22677090,08:31:05,08:31:05,5032,28,,,,7532.03,0
22677090,08:31:47,08:31:47,5033,29,,,,7897.13,0
22677090,08:32:08,08:32:08,5034,30,,,,8088.72,0
22677090,08:32:31,08:32:31,5035,31,,,,8283.28,0
22677090,08:33:21,08:33:21,5036,32,,,,8838.6,0
22677090,08:33:57,08:33:57,6898,33,,,,9125.13,0
22677090,08:34:37,08:34:37,1816,34,,,,9423.04,0
22677090,08:35:27,08:35:27,1817,35,,,,9753.05,0
22677090,08:35:45,08:35:45,1818,36,,,,9892.04,0
22677090,08:36:09,08:36:09,1819,37,,,,10043.13,0
22677090,08:36:33,08:36:33,1820,38,,,,10246.01,0
22677090,08:37:56,08:37:56,996,39,,,,10567.71,0
22677090,08:38:18,08:38:18,9495,40,,,,10756.41,0
22677090,08:38:45,08:38:45,6900,41,,,,10959.19,0
22677090,08:39:40,08:39:40,10749,42,,,,11374.41,0
22677090,08:40:42,08:40:42,792,43,,,,11902.95,0
22677090,08:41:21,08:41:21,793,44,,,,12348.8,0
22677090,08:42:00,08:42:00,94,45,,,,12711.89,
22677090,08:43:41,08:43:41,95,46,,,,13790.95,0
22677090,08:44:29,08:44:29,96,47,,,,14253.77,0
22677090,08:45:32,08:45:32,97,48,,,,14785.13,0
22677090,08:46:34,08:46:34,98,49,,,,15378.52,0
22677090,08:48:00,08:48:00,9952,50,,1,,16067.87,
22774020,12:53:00,12:53:00,9498,1,,,1,0,
22774020,12:56:00,12:56:00,109,2,,,,814.54,
22774020,12:56:31,12:56:31,9617,3,,,,1066.7,0
22774020,12:57:25,12:57:25,111,4,,,,1411.58,0
22774020,12:58:32,12:58:32,4673,5,,,,1842.61,0
22774020,12:59:01,12:59:01,4674,6,,,,1975.68,0
22774020,12:59:39,12:59:39,4675,7,,,,2151.94,0
22774020,13:00:15,13:00:15,4676,8,,,,2344.51,0
22774020,13:00:46,13:00:46,4677,9,,,,2512.41,0
22774020,13:01:32,13:01:32,4678,10,,,,2784.72,0
22774020,13:02:00,13:02:00,1987,11,,,,2917.18,
22774020,13:02:22,13:02:22,4679,12,,,,3060.26,0
22774020,13:02:49,13:02:49,4680,13,,,,3226.28,0
22774020,13:03:44,13:03:44,4681,14,,,,3546.49,0
22774020,13:04:07,13:04:07,1979,15,,,,3735.68,0
22774020,13:04:36,13:04:36,1980,16,,,,3997.3,0
22774020,13:05:03,13:05:03,1981,17,,,,4198.71,0
22774020,13:05:46,13:05:46,1982,18,,,,4513.13,0
22774020,13:06:28,13:06:28,4691,19,,,,4764.9,0
22774020,13:07:08,13:07:08,4692,20,,,,5061.77,0
22774020,13:07:58,13:07:58,4693,21,,,,5276.05,0
22774020,13:08:22,13:08:22,8680,22,,,,5416.94,0
22774020,13:08:40,13:08:40,4695,23,,,,5554.89,0
22774020,13:09:04,13:09:04,4696,24,,,,5700.82,0
22774020,13:10:12,13:10:12,4697,25,,,,6101.6,0
22774020,13:10:58,13:10:58,4698,26,,,,6404.46,0
22774020,13:11:39,13:11:39,4699,27,,,,6681.08,0
22774020,13:13:31,13:13:31,5032,28,,,,7532.03,0
22774020,13:14:20,13:14:20,5033,29,,,,7897.13,0
22774020,13:14:44,13:14:44,5034,30,,,,8088.72,0
22774020,13:15:09,13:15:09,5035,31,,,,8283.28,0
22774020,13:16:07,13:16:07,5036,32,,,,8838.6,0
22774020,13:16:48,13:16:48,6898,33,,,,9125.13,0
22774020,13:17:34,13:17:34,1816,34,,,,9423.04,0
22774020,13:18:31,13:18:31,1817,35,,,,9753.05,0
22774020,13:18:52,13:18:52,1818,36,,,,9892.04,0
22774020,13:19:19,13:19:19,1819,37,,,,10043.13,0
22774020,13:19:46,13:19:46,1820,38,,,,10246.01,0
22774020,13:21:21,13:21:21,996,39,,,,10567.71,0
22774020,13:21:47,13:21:47,9495,40,,,,10756.41,0
22774020,13:22:17,13:22:17,6900,41,,,,10959.19,0
22774020,13:23:20,13:23:20,10749,42,,,,11374.41,0
22774020,13:24:31,13:24:31,792,43,,,,11902.95,0
22774020,13:25:16,13:25:16,793,44,,,,12348.8,0
22774020,13:26:00,13:26:00,94,45,,,,12711.89,
22774020,13:27:07,13:27:07,95,46,,,,13790.95,0
22774020,13:27:39,13:27:39,96,47,,,,14253.77,0
22774020,13:28:21,13:28:21,97,48,,,,14785.13,0
22774020,13:29:02,13:29:02,98,49,,,,15378.52,0
22774020,13:30:00,13:30:00,9952,50,,1,,16067.87,
22774030,12:53:00,12:53:00,9498,1,,,1,0,
22774030,12:56:00,12:56:00,109,2,,,,814.54,
22774030,12:56:31,12:56:31,9617,3,,,,1066.7,0
22774030,12:57:25,12:57:25,111,4,,,,1411.58,0
22774030,12:58:32,12:58:32,4673,5,,,,1842.61,0
22774030,12:59:01,12:59:01,4674,6,,,,1975.68,0
22774030,12:59:39,12:59:39,4675,7,,,,2151.94,0
22774030,13:00:15,13:00:15,4676,8,,,,2344.51,0
22774030,13:00:46,13:00:46,4677,9,,,,2512.41,0
22774030,13:01:32,13:01:32,4678,10,,,,2784.72,0
22774030,13:02:00,13:02:00,1987,11,,,,2917.18,
22774030,13:02:22,13:02:22,4679,12,,,,3060.26,0
22774030,13:02:49,13:02:49,4680,13,,,,3226.28,0
22774030,13:03:44,13:03:44,4681,14,,,,3546.49,0
22774030,13:04:07,13:04:07,1979,15,,,,3735.68,0
22774030,13:04:36,13:04:36,1980,16,,,,3997.3,0
22774030,13:05:03,13:05:03,1981,17,,,,4198.71,0
22774030,13:05:46,13:05:46,1982,18,,,,4513.13,0
22774030,13:06:28,13:06:28,4691,19,,,,4764.9,0
22774030,13:07:08,13:07:08,4692,20,,,,5061.77,0
22774030,13:07:58,13:07:58,4693,21,,,,5276.05,0
22774030,13:08:22,13:08:22,8680,22,,,,5416.94,0
22774030,13:08:40,13:08:40,4695,23,,,,5554.89,0
22774030,13:09:04,13:09:04,4696,24,,,,5700.82,0
22774030,13:10:12,13:10:12,4697,25,,,,6101.6,0
22774030,13:10:58,13:10:58,4698,26,,,,6404.46,0
22774030,13:11:39,13:11:39,4699,27,,,,6681.08,0
22774030,13:13:31,13:13:31,5032,28,,,,7532.03,0
22774030,13:14:20,13:14:20,5033,29,,,,7897.13,0
22774030,13:14:44,13:14:44,5034,30,,,,8088.72,0
22774030,13:15:09,13:15:09,5035,31,,,,8283.28,0
22774030,13:16:07,13:16:07,5036,32,,,,8838.6,0
22774030,13:16:48,13:16:48,6898,33,,,,9125.13,0
22774030,13:17:34,13:17:34,1816,34,,,,9423.04,0
22774030,13:18:31,13:18:31,1817,35,,,,9753.05,0
22774030,13:18:52,13:18:52,1818,36,,,,9892.04,0
22774030,13:19:19,13:19:19,1819,37,,,,10043.13,0
22774030,13:19:46,13:19:46,1820,38,,,,10246.01,0
22774030,13:21:21,13:21:21,996,39,,,,10567.71,0
22774030,13:21:47,13:21:47,9495,40,,,,10756.41,0
22774030,13:22:17,13:22:17,6900,41,,,,10959.19,0
22774030,13:23:20,13:23:20,10749,42,,,,11374.41,0
22774030,13:24:31,13:24:31,792,43,,,,11902.95,0
22774030,13:25:16,13:25:16,793,44,,,,12348.8,0
22774030,13:26:00,13:26:00,94,45,,,,12711.89,
22774030,13:27:07,13:27:07,95,46,,,,13790.95,0
22774030,13:27:39,13:27:39,96,47,,,,14253.77,0
22774030,13:28:21,13:28:21,97,48,,,,14785.13,0
22774030,13:29:02,13:29:02,98,49,,,,15378.52,0
22774030,13:30:00,13:30:00,9952,50,,1,,16067.87,
22774040,12:53:00,12:53:00,9498,1,,,1,0,
22774040,12:56:00,12:56:00,109,2,,,,814.54,
22774040,12:56:31,12:56:31,9617,3,,,,1066.7,0
22774040,12:57:25,12:57:25,111,4,,,,1411.58,0
22774040,12:58:32,12:58:32,4673,5,,,,1842.61,0
22774040,12:59:01,12:59:01,4674,6,,,,1975.68,0
22774040,12:59:39,12:59:39,4675,7,,,,2151.94,0
22774040,13:00:15,13:00:15,4676,8,,,,2344.51,0
22774040,13:00:46,13:00:46,4677,9,,,,2512.41,0
22774040,13:01:32,13:01:32,4678,10,,,,2784.72,0
22774040,13:02:00,13:02:00,1987,11,,,,2917.18,
22774040,13:02:22,13:02:22,4679,12,,,,3060.26,0
22774040,13:02:49,13:02:49,4680,13,,,,3226.28,0
22774040,13:03:44,13:03:44,4681,14,,,,3546.49,0
22774040,13:04:07,13:04:07,1979,15,,,,3735.68,0
22774040,13:04:36,13:04:36,1980,16,,,,3997.3,0
22774040,13:05:03,13:05:03,1981,17,,,,4198.71,0
22774040,13:05:46,13:05:46,1982,18,,,,4513.13,0
22774040,13:06:28,13:06:28,4691,19,,,,4764.9,0
22774040,13:07:08,13:07:08,4692,20,,,,5061.77,0
22774040,13:07:58,13:07:58,4693,21,,,,5276.05,0
22774040,13:08:22,13:08:22,8680,22,,,,5416.94,0
22774040,13:08:40,13:08:40,4695,23,,,,5554.89,0
22774040,13:09:04,13:09:04,4696,24,,,,5700.82,0
22774040,13:10:12,13:10:12,4697,25,,,,6101.6,0
22774040,13:10:58,13:10:58,4698,26,,,,6404.46,0
22774040,13:11:39,13:11:39,4699,27,,,,6681.08,0
22774040,13:13:31,13:13:31,5032,28,,,,7532.03,0
22774040,13:14:20,13:14:20,5033,29,,,,7897.13,0
22774040,13:14:44,13:14:44,5034,30,,,,8088.72,0
22774040,13:15:09,13:15:09,5035,31,,,,8283.28,0
22774040,13:16:07,13:16:07,5036,32,,,,8838.6,0
22774040,13:16:48,13:16:48,6898,33,,,,9125.13,0
22774040,13:17:34,13:17:34,1816,34,,,,9423.04,0
22774040,13:18:31,13:18:31,1817,35,,,,9753.05,0
22774040,13:18:52,13:18:52,1818,36,,,,9892.04,0
22774040,13:19:19,13:19:19,1819,37,,,,10043.13,0
22774040,13:19:46,13:19:46,1820,38,,,,10246.01,0
22774040,13:21:21,13:21:21,996,39,,,,10567.71,0
22774040,13:21:47,13:21:47,9495,40,,,,10756.41,0
22774040,13:22:17,13:22:17,6900,41,,,,10959.19,0
22774040,13:23:20,13:23:20,10749,42,,,,11374.41,0
22774040,13:24:31,13:24:31,792,43,,,,11902.95,0
22774040,13:25:16,13:25:16,793,44,,,,12348.8,0
22774040,13:26:00,13:26:00,94,45,,,,12711.89,
22774040,13:27:07,13:27:07,95,46,,,,13790.95,0
22774040,13:27:39,13:27:39,96,47,,,,14253.77,0
22774040,13:28:21,13:28:21,97,48,,,,14785.13,0
22774040,13:29:02,13:29:02,98,49,,,,15378.52,0
22774040,13:30:00,13:30:00,9952,50,,1,,16067.87,
22774050,12:53:00,12:53:00,9498,1,,,1,0,
22774050,12:56:00,12:56:00,109,2,,,,814.54,
22774050,12:56:31,12:56:31,9617,3,,,,1066.7,0
22774050,12:57:25,12:57:25,111,4,,,,1411.58,0
22774050,12:58:32,12:58:32,4673,5,,,,1842.61,0
22774050,12:59:01,12:59:01,4674,6,,,,1975.68,0
22774050,12:59:39,12:59:39,4675,7,,,,2151.94,0
22774050,13:00:15,13:00:15,4676,8,,,,2344.51,0
22774050,13:00:46,13:00:46,4677,9,,,,2512.41,0
22774050,13:01:32,13:01:32,4678,10,,,,2784.72,0
22774050,13:02:00,13:02:00,1987,11,,,,2917.18,
22774050,13:02:22,13:02:22,4679,12,,,,3060.26,0
22774050,13:02:49,13:02:49,4680,13,,,,3226.28,0
22774050,13:03:44,13:03:44,4681,14,,,,3546.49,0
22774050,13:04:07,13:04:07,1979,15,,,,3735.68,0
22774050,13:04:36,13:04:36,1980,16,,,,3997.3,0
22774050,13:05:03,13:05:03,1981,17,,,,4198.71,0
22774050,13:05:46,13:05:46,1982,18,,,,4513.13,0
22774050,13:06:28,13:06:28,4691,19,,,,4764.9,0
22774050,13:07:08,13:07:08,4692,20,,,,5061.77,0
22774050,13:07:58,13:07:58,4693,21,,,,5276.05,0
22774050,13:08:22,13:08:22,8680,22,,,,5416.94,0
22774050,13:08:40,13:08:40,4695,23,,,,5554.89,0
22774050,13:09:04,13:09:04,4696,24,,,,5700.82,0
22774050,13:10:12,13:10:12,4697,25,,,,6101.6,0
22774050,13:10:58,13:10:58,4698,26,,,,6404.46,0
22774050,13:11:39,13:11:39,4699,27,,,,6681.08,0
22774050,13:13:31,13:13:31,5032,28,,,,7532.03,0
22774050,13:14:20,13:14:20,5033,29,,,,7897.13,0
22774050,13:14:44,13:14:44,5034,30,,,,8088.72,0
22774050,13:15:09,13:15:09,5035,31,,,,8283.28,0
22774050,13:16:07,13:16:07,5036,32,,,,8838.6,0
22774050,13:16:48,13:16:48,6898,33,,,,9125.13,0
22774050,13:17:34,13:17:34,1816,34,,,,9423.04,0
22774050,13:18:31,13:18:31,1817,35,,,,9753.05,0
22774050,13:18:52,13:18:52,1818,36,,,,9892.04,0
22774050,13:19:19,13:19:19,1819,37,,,,10043.13,0
22774050,13:19:46,13:19:46,1820,38,,,,10246.01,0
22774050,13:21:21,13:21:21,996,39,,,,10567.71,0
22774050,13:21:47,13:21:47,9495,40,,,,10756.41,0
22774050,13:22:17,13:22:17,6900,41,,,,10959.19,0
22774050,13:23:20,13:23:20,10749,42,,,,11374.41,0
22774050,13:24:31,13:24:31,792,43,,,,11902.95,0
22774050,13:25:16,13:25:16,793,44,,,,12348.8,0
22774050,13:26:00,13:26:00,94,45,,,,12711.89,
22774050,13:27:07,13:27:07,95,46,,,,13790.95,0
22774050,13:27:39,13:27:39,96,47,,,,14253.77,0
22774050,13:28:21,13:28:21,97,48,,,,14785.13,0
22774050,13:29:02,13:29:02,98,49,,,,15378.52,0
22774050,13:30:00,13:30:00,9952,50,,1,,16067.87,
22774060,12:53:00,12:53:00,9498,1,,,1,0,
22774060,12:56:00,12:56:00,109,2,,,,814.54,
22774060,12:56:31,12:56:31,9617,3,,,,1066.7,0
22774060,12:57:25,12:57:25,111,4,,,,1411.58,0
22774060,12:58:32,12:58:32,4673,5,,,,1842.61,0
22774060,12:59:01,12:59:01,4674,6,,,,1975.68,0
22774060,12:59:39,12:59:39,4675,7,,,,2151.94,0
22774060,13:00:15,13:00:15,4676,8,,,,2344.51,0
22774060,13:00:46,13:00:46,4677,9,,,,2512.41,0
22774060,13:01:32,13:01:32,4678,10,,,,2784.72,0
22774060,13:02:00,13:02:00,1987,11,,,,2917.18,
22774060,13:02:22,13:02:22,4679,12,,,,3060.26,0
22774060,13:02:49,13:02:49,4680,13,,,,3226.28,0
22774060,13:03:44,13:03:44,4681,14,,,,3546.49,0
22774060,13:04:07,13:04:07,1979,15,,,,3735.68,0
22774060,13:04:36,13:04:36,1980,16,,,,3997.3,0
22774060,13:05:03,13:05:03,1981,17,,,,4198.71,0
22774060,13:05:46,13:05:46,1982,18,,,,4513.13,0
22774060,13:06:28,13:06:28,4691,19,,,,4764.9,0
22774060,13:07:08,13:07:08,4692,20,,,,5061.77,0
22774060,13:07:58,13:07:58,4693,21,,,,5276.05,0
22774060,13:08:22,13:08:22,8680,22,,,,5416.94,0
22774060,13:08:40,13:08:40,4695,23,,,,5554.89,0
22774060,13:09:04,13:09:04,4696,24,,,,5700.82,0
22774060,13:10:12,13:10:12,4697,25,,,,6101.6,0
22774060,13:10:58,13:10:58,4698,26,,,,6404.46,0
22774060,13:11:39,13:11:39,4699,27,,,,6681.08,0
22774060,13:13:31,13:13:31,5032,28,,,,7532.03,0
22774060,13:14:20,13:14:20,5033,29,,,,7897.13,0
22774060,13:14:44,13:14:44,5034,30,,,,8088.72,0
22774060,13:15:09,13:15:09,5035,31,,,,8283.28,0
22774060,13:16:07,13:16:07,5036,32,,,,8838.6,0
22774060,13:16:48,13:16:48,6898,33,,,,9125.13,0
22774060,13:17:34,13:17:34,1816,34,,,,9423.04,0
22774060,13:18:31,13:18:31,1817,35,,,,9753.05,0
22774060,13:18:52,13:18:52,1818,36,,,,9892.04,0
22774060,13:19:19,13:19:19,1819,37,,,,10043.13,0
22774060,13:19:46,13:19:46,1820,38,,,,10246.01,0
22774060,13:21:21,13:21:21,996,39,,,,10567.71,0
22774060,13:21:47,13:21:47,9495,40,,,,10756.41,0
22774060,13:22:17,13:22:17,6900,41,,,,10959.19,0
22774060,13:23:20,13:23:20,10749,42,,,,11374.41,0
22774060,13:24:31,13:24:31,792,43,,,,11902.95,0
22774060,13:25:16,13:25:16,793,44,,,,12348.8,0
22774060,13:26:00,13:26:00,94,45,,,,12711.89,
22774060,13:27:07,13:27:07,95,46,,,,13790.95,0
22774060,13:27:39,13:27:39,96,47,,,,14253.77,0
22774060,13:28:21,13:28:21,97,48,,,,14785.13,0
22774060,13:29:02,13:29:02,98,49,,,,15378.52,0
22774060,13:30:00,13:30:00,9952,50,,1,,16067.87,
22796010,20:10:00,20:10:00,9498,1,,,1,0,
22796010,20:11:00,20:11:00,109,2,,,,814.54,
22796010,20:11:26,20:11:26,9617,3,,,,1066.7,0
22796010,20:12:10,20:12:10,111,4,,,,1411.58,0
22796010,20:13:06,20:13:06,4673,5,,,,1842.61,0
22796010,20:13:31,20:13:31,4674,6,,,,1975.68,0
22796010,20:14:02,20:14:02,4675,7,,,,2151.94,0
22796010,20:14:32,20:14:32,4676,8,,,,2344.51,0
22796010,20:14:59,20:14:59,4677,9,,,,2512.41,0
22796010,20:15:36,20:15:36,4678,10,,,,2784.72,0
22796010,20:16:00,20:16:00,1987,11,,,,2917.18,
22796010,20:16:17,20:16:17,4679,12,,,,3060.26,0
22796010,20:16:39,20:16:39,4680,13,,,,3226.28,0
22796010,20:17:22,20:17:22,4681,14,,,,3546.49,0
22796010,20:17:40,20:17:40,1979,15,,,,3735.68,0
22796010,20:18:03,20:18:03,1980,16,,,,3997.3,0
22796010,20:18:25,20:18:25,1981,17,,,,4198.71,0
22796010,20:18:59,20:18:59,1982,18,,,,4513.13,0
22796010,20:19:32,20:19:32,4691,19,,,,4764.9,0
22796010,20:20:04,20:20:04,4692,20,,,,5061.77,0
22796010,20:20:44,20:20:44,4693,21,,,,5276.05,0
22796010,20:21:03,20:21:03,8680,22,,,,5416.94,0
22796010,20:21:17,20:21:17,4695,23,,,,5554.89,0
22796010,20:21:36,20:21:36,4696,24,,,,5700.82,0
22796010,20:22:29,20:22:29,4697,25,,,,6101.6,0
22796010,20:23:06,20:23:06,4698,26,,,,6404.46,0
22796010,20:23:38,20:23:38,4699,27,,,,6681.08,0
22796010,20:25:07,20:25:07,5032,28,,,,7532.03,0
22796010,20:25:45,20:25:45,5033,29,,,,7897.13,0
22796010,20:26:05,20:26:05,5034,30,,,,8088.72,0
22796010,20:26:25,20:26:25,5035,31,,,,8283.28,0
22796010,20:27:11,20:27:11,5036,32,,,,8838.6,0
22796010,20:27:43,20:27:43,6898,33,,,,9125.13,0
22796010,20:28:20,20:28:20,1816,34,,,,9423.04,0
22796010,20:29:04,20:29:04,1817,35,,,,9753.05,0
22796010,20:29:21,20:29:21,1818,36,,,,9892.04,0
22796010,20:29:42,20:29:42,1819,37,,,,10043.13,0
22796010,20:30:04,20:30:04,1820,38,,,,10246.01,0
22796010,20:31:19,20:31:19,996,39,,,,10567.71,0
22796010,20:31:40,20:31:40,9495,40,,,,10756.41,0
22796010,20:32:04,20:32:04,6900,41,,,,10959.19,0
22796010,20:32:53,20:32:53,10749,42,,,,11374.41,0
22796010,20:33:49,20:33:49,792,43,,,,11902.95,0
22796010,20:34:25,20:34:25,793,44,,,,12348.8,0
22796010,20:35:00,20:35:00,94,45,,,,12711.89,
22796010,20:36:41,20:36:41,95,46,,,,13790.95,0
22796010,20:37:29,20:37:29,96,47,,,,14253.77,0
22796010,20:38:32,20:38:32,97,48,,,,14785.13,0
22796010,20:39:34,20:39:34,98,49,,,,15378.52,0
22796010,20:41:00,20:41:00,9952,50,,1,,16067.87,
22796120,20:10:00,20:10:00,9498,1,,,1,0,
22796120,20:11:00,20:11:00,109,2,,,,814.54,
22796120,20:11:26,20:11:26,9617,3,,,,1066.7,0
22796120,20:12:10,20:12:10,111,4,,,,1411.58,0
22796120,20:13:06,20:13:06,4673,5,,,,1842.61,0
22796120,20:13:31,20:13:31,4674,6,,,,1975.68,0
22796120,20:14:02,20:14:02,4675,7,,,,2151.94,0
22796120,20:14:32,20:14:32,4676,8,,,,2344.51,0
22796120,20:14:59,20:14:59,4677,9,,,,2512.41,0
22796120,20:15:36,20:15:36,4678,10,,,,2784.72,0
22796120,20:16:00,20:16:00,1987,11,,,,2917.18,
22796120,20:16:17,20:16:17,4679,12,,,,3060.26,0
22796120,20:16:39,20:16:39,4680,13,,,,3226.28,0
22796120,20:17:22,20:17:22,4681,14,,,,3546.49,0
22796120,20:17:40,20:17:40,1979,15,,,,3735.68,0
22796120,20:18:03,20:18:03,1980,16,,,,3997.3,0
22796120,20:18:25,20:18:25,1981,17,,,,4198.71,0
22796120,20:18:59,20:18:59,1982,18,,,,4513.13,0
22796120,20:19:32,20:19:32,4691,19,,,,4764.9,0
22796120,20:20:04,20:20:04,4692,20,,,,5061.77,0
22796120,20:20:44,20:20:44,4693,21,,,,5276.05,0
22796120,20:21:03,20:21:03,8680,22,,,,5416.94,0
22796120,20:21:17,20:21:17,4695,23,,,,5554.89,0
22796120,20:21:36,20:21:36,4696,24,,,,5700.82,0
22796120,20:22:29,20:22:29,4697,25,,,,6101.6,0
22796120,20:23:06,20:23:06,4698,26,,,,6404.46,0
22796120,20:23:38,20:23:38,4699,27,,,,6681.08,0
22796120,20:25:07,20:25:07,5032,28,,,,7532.03,0
22796120,20:25:45,20:25:45,5033,29,,,,7897.13,0
22796120,20:26:05,20:26:05,5034,30,,,,8088.72,0
22796120,20:26:25,20:26:25,5035,31,,,,8283.28,0
22796120,20:27:11,20:27:11,5036,32,,,,8838.6,0
22796120,20:27:43,20:27:43,6898,33,,,,9125.13,0
22796120,20:28:20,20:28:20,1816,34,,,,9423.04,0
22796120,20:29:04,20:29:04,1817,35,,,,9753.05,0
22796120,20:29:21,20:29:21,1818,36,,,,9892.04,0
22796120,20:29:42,20:29:42,1819,37,,,,10043.13,0
22796120,20:30:04,20:30:04,1820,38,,,,10246.01,0
22796120,20:31:19,20:31:19,996,39,,,,10567.71,0
22796120,20:31:40,20:31:40,9495,40,,,,10756.41,0
22796120,20:32:04,20:32:04,6900,41,,,,10959.19,0
22796120,20:32:53,20:32:53,10749,42,,,,11374.41,0
22796120,20:33:49,20:33:49,792,43,,,,11902.95,0
22796120,20:34:25,20:34:25,793,44,,,,12348.8,0
22796120,20:35:00,20:35:00,94,45,,,,12711.89,
22796120,20:36:41,20:36:41,95,46,,,,13790.95,0
22796120,20:37:29,20:37:29,96,47,,,,14253.77,0
22796120,20:38:32,20:38:32,97,48,,,,14785.13,0
22796120,20:39:34,20:39:34,98,49,,,,15378.52,0
22796120,20:41:00,20:41:00,9952,50,,1,,16067.87,
23038020,09:23:00,09:23:00,9498,1,,,1,0,
23038020,09:26:00,09:26:00,109,2,,,,814.54,
23038020,09:26:31,09:26:31,9617,3,,,,1066.7,0
23038020,09:27:25,09:27:25,111,4,,,,1411.58,0
23038020,09:28:32,09:28:32,4673,5,,,,1842.61,0
23038020,09:29:01,09:29:01,4674,6,,,,1975.68,0
23038020,09:29:39,09:29:39,4675,7,,,,2151.94,0
23038020,09:30:15,09:30:15,4676,8,,,,2344.51,0
23038020,09:30:46,09:30:46,4677,9,,,,2512.41,0
23038020,09:31:32,09:31:32,4678,10,,,,2784.72,0
23038020,09:32:00,09:32:00,1987,11,,,,2917.18,
23038020,09:32:21,09:32:21,4679,12,,,,3060.26,0
23038020,09:32:47,09:32:47,4680,13,,,,3226.28,0
23038020,09:33:40,09:33:40,4681,14,,,,3546.49,0
23038020,09:34:01,09:34:01,1979,15,,,,3735.68,0
23038020,09:34:29,09:34:29,1980,16,,,,3997.3,0
23038020,09:34:55,09:34:55,1981,17,,,,4198.71,0
23038020,09:35:37,09:35:37,1982,18,,,,4513.13,0
23038020,09:36:17,09:36:17,4691,19,,,,4764.9,0
23038020,09:36:56,09:36:56,4692,20,,,,5061.77,0
23038020,09:37:43,09:37:43,4693,21,,,,5276.05,0
23038020,09:38:06,09:38:06,8680,22,,,,5416.94,0
23038020,09:38:23,09:38:23,4695,23,,,,5554.89,0
23038020,09:38:47,09:38:47,4696,24,,,,5700.82,0
23038020,09:39:51,09:39:51,4697,25,,,,6101.6,0
23038020,09:40:36,09:40:36,4698,26,,,,6404.46,0
23038020,09:41:15,09:41:15,4699,27,,,,6681.08,0
23038020,09:43:03,09:43:03,5032,28,,,,7532.03,0
23038020,09:43:49,09:43:49,5033,29,,,,7897.13,0
23038020,09:44:12,09:44:12,5034,30,,,,8088.72,0
23038020,09:44:37,09:44:37,5035,31,,,,8283.28,0
23038020,09:45:32,09:45:32,5036,32,,,,8838.6,0
23038020,09:46:11,09:46:11,6898,33,,,,9125.13,0
23038020,09:46:55,09:46:55,1816,34,,,,9423.04,0
23038020,09:47:49,09:47:49,1817,35,,,,9753.05,0
23038020,09:48:09,09:48:09,1818,36,,,,9892.04,0
23038020,09:48:36,09:48:36,1819,37,,,,10043.13,0
23038020,09:49:02,09:49:02,1820,38,,,,10246.01,0
23038020,09:50:33,09:50:33,996,39,,,,10567.71,0
23038020,09:50:57,09:50:57,9495,40,,,,10756.41,0
23038020,09:51:27,09:51:27,6900,41,,,,10959.19,0
23038020,09:52:27,09:52:27,10749,42,,,,11374.41,0
23038020,09:53:35,09:53:35,792,43,,,,11902.95,0
23038020,09:54:18,09:54:18,793,44,,,,12348.8,0
23038020,09:55:00,09:55:00,94,45,,,,12711.89,
23038020,09:56:07,09:56:07,95,46,,,,13790.95,0
23038020,09:56:39,09:56:39,96,47,,,,14253.77,0
23038020,09:57:21,09:57:21,97,48,,,,14785.13,0
23038020,09:58:02,09:58:02,98,49,,,,15378.52,0
23038020,09:59:00,09:59:00,9952,50,,1,,16067.87,
23038030,09:23:00,09:23:00,9498,1,,,1,0,
23038030,09:26:00,09:26:00,109,2,,,,814.54,
23038030,09:26:31,09:26:31,9617,3,,,,1066.7,0
23038030,09:27:25,09:27:25,111,4,,,,1411.58,0
23038030,09:28:32,09:28:32,4673,5,,,,1842.61,0
23038030,09:29:01,09:29:01,4674,6,,,,1975.68,0
23038030,09:29:39,09:29:39,4675,7,,,,2151.94,0
23038030,09:30:15,09:30:15,4676,8,,,,2344.51,0
23038030,09:30:46,09:30:46,4677,9,,,,2512.41,0
23038030,09:31:32,09:31:32,4678,10,,,,2784.72,0
23038030,09:32:00,09:32:00,1987,11,,,,2917.18,
23038030,09:32:21,09:32:21,4679,12,,,,3060.26,0
23038030,09:32:47,09:32:47,4680,13,,,,3226.28,0
23038030,09:33:40,09:33:40,4681,14,,,,3546.49,0
23038030,09:34:01,09:34:01,1979,15,,,,3735.68,0
23038030,09:34:29,09:34:29,1980,16,,,,3997.3,0
23038030,09:34:55,09:34:55,1981,17,,,,4198.71,0
23038030,09:35:37,09:35:37,1982,18,,,,4513.13,0
23038030,09:36:17,09:36:17,4691,19,,,,4764.9,0
23038030,09:36:56,09:36:56,4692,20,,,,5061.77,0
23038030,09:37:43,09:37:43,4693,21,,,,5276.05,0
23038030,09:38:06,09:38:06,8680,22,,,,5416.94,0
23038030,09:38:23,09:38:23,4695,23,,,,5554.89,0
23038030,09:38:47,09:38:47,4696,24,,,,5700.82,0
23038030,09:39:51,09:39:51,4697,25,,,,6101.6,0
23038030,09:40:36,09:40:36,4698,26,,,,6404.46,0
23038030,09:41:15,09:41:15,4699,27,,,,6681.08,0
23038030,09:43:03,09:43:03,5032,28,,,,7532.03,0
23038030,09:43:49,09:43:49,5033,29,,,,7897.13,0
23038030,09:44:12,09:44:12,5034,30,,,,8088.72,0
23038030,09:44:37,09:44:37,5035,31,,,,8283.28,0
23038030,09:45:32,09:45:32,5036,32,,,,8838.6,0
23038030,09:46:11,09:46:11,6898,33,,,,9125.13,0
23038030,09:46:55,09:46:55,1816,34,,,,9423.04,0
23038030,09:47:49,09:47:49,1817,35,,,,9753.05,0
23038030,09:48:09,09:48:09,1818,36,,,,9892.04,0
23038030,09:48:36,09:48:36,1819,37,,,,10043.13,0
23038030,09:49:02,09:49:02,1820,38,,,,10246.01,0
23038030,09:50:33,09:50:33,996,39,,,,10567.71,0
23038030,09:50:57,09:50:57,9495,40,,,,10756.41,0
23038030,09:51:27,09:51:27,6900,41,,,,10959.19,0
23038030,09:52:27,09:52:27,10749,42,,,,11374.41,0
23038030,09:53:35,09:53:35,792,43,,,,11902.95,0
23038030,09:54:18,09:54:18,793,44,,,,12348.8,0
23038030,09:55:00,09:55:00,94,45,,,,12711.89,
23038030,09:56:07,09:56:07,95,46,,,,13790.95,0
23038030,09:56:39,09:56:39,96,47,,,,14253.77,0
23038030,09:57:21,09:57:21,97,48,,,,14785.13,0
23038030,09:58:02,09:58:02,98,49,,,,15378.52,0
23038030,09:59:00,09:59:00,9952,50,,1,,16067.87,
23038040,09:23:00,09:23:00,9498,1,,,1,0,
23038040,09:26:00,09:26:00,109,2,,,,814.54,
23038040,09:26:31,09:26:31,9617,3,,,,1066.7,0
23038040,09:27:25,09:27:25,111,4,,,,1411.58,0
23038040,09:28:32,09:28:32,4673,5,,,,1842.61,0
23038040,09:29:01,09:29:01,4674,6,,,,1975.68,0
23038040,09:29:39,09:29:39,4675,7,,,,2151.94,0
23038040,09:30:15,09:30:15,4676,8,,,,2344.51,0
23038040,09:30:46,09:30:46,4677,9,,,,2512.41,0
23038040,09:31:32,09:31:32,4678,10,,,,2784.72,0
23038040,09:32:00,09:32:00,1987,11,,,,2917.18,
23038040,09:32:21,09:32:21,4679,12,,,,3060.26,0
23038040,09:32:47,09:32:47,4680,13,,,,3226.28,0
23038040,09:33:40,09:33:40,4681,14,,,,3546.49,0
23038040,09:34:01,09:34:01,1979,15,,,,3735.68,0
23038040,09:34:29,09:34:29,1980,16,,,,3997.3,0
23038040,09:34:55,09:34:55,1981,17,,,,4198.71,0
23038040,09:35:37,09:35:37,1982,18,,,,4513.13,0
23038040,09:36:17,09:36:17,4691,19,,,,4764.9,0
23038040,09:36:56,09:36:56,4692,20,,,,5061.77,0
23038040,09:37:43,09:37:43,4693,21,,,,5276.05,0
23038040,09:38:06,09:38:06,8680,22,,,,5416.94,0
23038040,09:38:23,09:38:23,4695,23,,,,5554.89,0
23038040,09:38:47,09:38:47,4696,24,,,,5700.82,0
23038040,09:39:51,09:39:51,4697,25,,,,6101.6,0
23038040,09:40:36,09:40:36,4698,26,,,,6404.46,0
23038040,09:41:15,09:41:15,4699,27,,,,6681.08,0
23038040,09:43:03,09:43:03,5032,28,,,,7532.03,0
23038040,09:43:49,09:43:49,5033,29,,,,7897.13,0
23038040,09:44:12,09:44:12,5034,30,,,,8088.72,0
23038040,09:44:37,09:44:37,5035,31,,,,8283.28,0
23038040,09:45:32,09:45:32,5036,32,,,,8838.6,0
23038040,09:46:11,09:46:11,6898,33,,,,9125.13,0
23038040,09:46:55,09:46:55,1816,34,,,,9423.04,0
23038040,09:47:49,09:47:49,1817,35,,,,9753.05,0
23038040,09:48:09,09:48:09,1818,36,,,,9892.04,0
23038040,09:48:36,09:48:36,1819,37,,,,10043.13,0
23038040,09:49:02,09:49:02,1820,38,,,,10246.01,0
23038040,09:50:33,09:50:33,996,39,,,,10567.71,0
23038040,09:50:57,09:50:57,9495,40,,,,10756.41,0
23038040,09:51:27,09:51:27,6900,41,,,,10959.19,0
23038040,09:52:27,09:52:27,10749,42,,,,11374.41,0
23038040,09:53:35,09:53:35,792,43,,,,11902.95,0
23038040,09:54:18,09:54:18,793,44,,,,12348.8,0
23038040,09:55:00,09:55:00,94,45,,,,12711.89,
23038040,09:56:07,09:56:07,95,46,,,,13790.95,0
23038040,09:56:39,09:56:39,96,47,,,,14253.77,0
23038040,09:57:21,09:57:21,97,48,,,,14785.13,0
23038040,09:58:02,09:58:02,98,49,,,,15378.52,0
23038040,09:59:00,09:59:00,9952,50,,1,,16067.87,
23038050,09:23:00,09:23:00,9498,1,,,1,0,
23038050,09:26:00,09:26:00,109,2,,,,814.54,
23038050,09:26:31,09:26:31,9617,3,,,,1066.7,0
23038050,09:27:25,09:27:25,111,4,,,,1411.58,0
23038050,09:28:32,09:28:32,4673,5,,,,1842.61,0
23038050,09:29:01,09:29:01,4674,6,,,,1975.68,0
23038050,09:29:39,09:29:39,4675,7,,,,2151.94,0
23038050,09:30:15,09:30:15,4676,8,,,,2344.51,0
23038050,09:30:46,09:30:46,4677,9,,,,2512.41,0
23038050,09:31:32,09:31:32,4678,10,,,,2784.72,0
23038050,09:32:00,09:32:00,1987,11,,,,2917.18,
23038050,09:32:21,09:32:21,4679,12,,,,3060.26,0
23038050,09:32:47,09:32:47,4680,13,,,,3226.28,0
23038050,09:33:40,09:33:40,4681,14,,,,3546.49,0
23038050,09:34:01,09:34:01,1979,15,,,,3735.68,0
23038050,09:34:29,09:34:29,1980,16,,,,3997.3,0
23038050,09:34:55,09:34:55,1981,17,,,,4198.71,0
23038050,09:35:37,09:35:37,1982,18,,,,4513.13,0
23038050,09:36:17,09:36:17,4691,19,,,,4764.9,0
23038050,09:36:56,09:36:56,4692,20,,,,5061.77,0
23038050,09:37:43,09:37:43,4693,21,,,,5276.05,0
23038050,09:38:06,09:38:06,8680,22,,,,5416.94,0
23038050,09:38:23,09:38:23,4695,23,,,,5554.89,0
23038050,09:38:47,09:38:47,4696,24,,,,5700.82,0
23038050,09:39:51,09:39:51,4697,25,,,,6101.6,0
23038050,09:40:36,09:40:36,4698,26,,,,6404.46,0
23038050,09:41:15,09:41:15,4699,27,,,,6681.08,0
23038050,09:43:03,09:43:03,5032,28,,,,7532.03,0
23038050,09:43:49,09:43:49,5033,29,,,,7897.13,0
23038050,09:44:12,09:44:12,5034,30,,,,8088.72,0
23038050,09:44:37,09:44:37,5035,31,,,,8283.28,0
23038050,09:45:32,09:45:32,5036,32,,,,8838.6,0
23038050,09:46:11,09:46:11,6898,33,,,,9125.13,0
23038050,09:46:55,09:46:55,1816,34,,,,9423.04,0
23038050,09:47:49,09:47:49,1817,35,,,,9753.05,0
23038050,09:48:09,09:48:09,1818,36,,,,9892.04,0
23038050,09:48:36,09:48:36,1819,37,,,,10043.13,0
23038050,09:49:02,09:49:02,1820,38,,,,10246.01,0
23038050,09:50:33,09:50:33,996,39,,,,10567.71,0
23038050,09:50:57,09:50:57,9495,40,,,,10756.41,0
23038050,09:51:27,09:51:27,6900,41,,,,10959.19,0
23038050,09:52:27,09:52:27,10749,42,,,,11374.41,0
23038050,09:53:35,09:53:35,792,43,,,,11902.95,0
23038050,09:54:18,09:54:18,793,44,,,,12348.8,0
23038050,09:55:00,09:55:00,94,45,,,,12711.89,
23038050,09:56:07,09:56:07,95,46,,,,13790.95,0
23038050,09:56:39,09:56:39,96,47,,,,14253.77,0
23038050,09:57:21,09:57:21,97,48,,,,14785.13,0
23038050,09:58:02,09:58:02,98,49,,,,15378.52,0
23038050,09:59:00,09:59:00,9952,50,,1,,16067.87,
23038060,09:23:00,09:23:00,9498,1,,,1,0,
23038060,09:26:00,09:26:00,109,2,,,,814.54,
23038060,09:26:31,09:26:31,9617,3,,,,1066.7,0
23038060,09:27:25,09:27:25,111,4,,,,1411.58,0
23038060,09:28:32,09:28:32,4673,5,,,,1842.61,0
23038060,09:29:01,09:29:01,4674,6,,,,1975.68,0
23038060,09:29:39,09:29:39,4675,7,,,,2151.94,0
23038060,09:30:15,09:30:15,4676,8,,,,2344.51,0
23038060,09:30:46,09:30:46,4677,9,,,,2512.41,0
23038060,09:31:32,09:31:32,4678,10,,,,2784.72,0
23038060,09:32:00,09:32:00,1987,11,,,,2917.18,
23038060,09:32:21,09:32:21,4679,12,,,,3060.26,0
23038060,09:32:47,09:32:47,4680,13,,,,3226.28,0
23038060,09:33:40,09:33:40,4681,14,,,,3546.49,0
23038060,09:34:01,09:34:01,1979,15,,,,3735.68,0
23038060,09:34:29,09:34:29,1980,16,,,,3997.3,0
23038060,09:34:55,09:34:55,1981,17,,,,4198.71,0
23038060,09:35:37,09:35:37,1982,18,,,,4513.13,0
23038060,09:36:17,09:36:17,4691,19,,,,4764.9,0
23038060,09:36:56,09:36:56,4692,20,,,,5061.77,0
23038060,09:37:43,09:37:43,4693,21,,,,5276.05,0
23038060,09:38:06,09:38:06,8680,22,,,,5416.94,0
23038060,09:38:23,09:38:23,4695,23,,,,5554.89,0
23038060,09:38:47,09:38:47,4696,24,,,,5700.82,0
23038060,09:39:51,09:39:51,4697,25,,,,6101.6,0
23038060,09:40:36,09:40:36,4698,26,,,,6404.46,0
23038060,09:41:15,09:41:15,4699,27,,,,6681.08,0
23038060,09:43:03,09:43:03,5032,28,,,,7532.03,0
23038060,09:43:49,09:43:49,5033,29,,,,7897.13,0
23038060,09:44:12,09:44:12,5034,30,,,,8088.72,0
23038060,09:44:37,09:44:37,5035,31,,,,8283.28,0
23038060,09:45:32,09:45:32,5036,32,,,,8838.6,0
23038060,09:46:11,09:46:11,6898,33,,,,9125.13,0
23038060,09:46:55,09:46:55,1816,34,,,,9423.04,0
23038060,09:47:49,09:47:49,1817,35,,,,9753.05,0
23038060,09:48:09,09:48:09,1818,36,,,,9892.04,0
23038060,09:48:36,09:48:36,1819,37,,,,10043.13,0
23038060,09:49:02,09:49:02,1820,38,,,,10246.01,0
23038060,09:50:33,09:50:33,996,39,,,,10567.71,0
23038060,09:50:57,09:50:57,9495,40,,,,10756.41,0
23038060,09:51:27,09:51:27,6900,41,,,,10959.19,0
23038060,09:52:27,09:52:27,10749,42,,,,11374.41,0
23038060,09:53:35,09:53:35,792,43,,,,11902.95,0
23038060,09:54:18,09:54:18,793,44,,,,12348.8,0
23038060,09:55:00,09:55:00,94,45,,,,12711.89,
23038060,09:56:07,09:56:07,95,46,,,,13790.95,0
23038060,09:56:39,09:56:39,96,47,,,,14253.77,0
23038060,09:57:21,09:57:21,97,48,,,,14785.13,0
23038060,09:58:02,09:58:02,98,49,,,,15378.52,0
23038060,09:59:00,09:59:00,9952,50,,1,,16067.87,
23048080,18:10:00,18:10:00,9498,1,,,1,0,
23048080,18:11:00,18:11:00,109,2,,,,814.54,
23048080,18:11:26,18:11:26,9617,3,,,,1066.7,0
23048080,18:12:10,18:12:10,111,4,,,,1411.58,0
23048080,18:13:06,18:13:06,4673,5,,,,1842.61,0
23048080,18:13:31,18:13:31,4674,6,,,,1975.68,0
23048080,18:14:02,18:14:02,4675,7,,,,2151.94,0
23048080,18:14:32,18:14:32,4676,8,,,,2344.51,0
23048080,18:14:59,18:14:59,4677,9,,,,2512.41,0
23048080,18:15:36,18:15:36,4678,10,,,,2784.72,0
23048080,18:16:00,18:16:00,1987,11,,,,2917.18,
23048080,18:16:18,18:16:18,4679,12,,,,3060.26,0
23048080,18:16:41,18:16:41,4680,13,,,,3226.28,0
23048080,18:17:27,18:17:27,4681,14,,,,3546.49,0
23048080,18:17:45,18:17:45,1979,15,,,,3735.68,0
23048080,18:18:10,18:18:10,1980,16,,,,3997.3,0
23048080,18:18:32,18:18:32,1981,17,,,,4198.71,0
23048080,18:19:09,18:19:09,1982,18,,,,4513.13,0
23048080,18:19:43,18:19:43,4691,19,,,,4764.9,0
23048080,18:20:17,18:20:17,4692,20,,,,5061.77,0
23048080,18:20:58,18:20:58,4693,21,,,,5276.05,0
23048080,18:21:19,18:21:19,8680,22,,,,5416.94,0
23048080,18:21:33,18:21:33,4695,23,,,,5554.89,0
23048080,18:21:53,18:21:53,4696,24,,,,5700.82,0
23048080,18:22:50,18:22:50,4697,25,,,,6101.6,0
23048080,18:23:29,18:23:29,4698,26,,,,6404.46,0
23048080,18:24:02,18:24:02,4699,27,,,,6681.08,0
23048080,18:25:36,18:25:36,5032,28,,,,7532.03,0
23048080,18:26:16,18:26:16,5033,29,,,,7897.13,0
23048080,18:26:36,18:26:36,5034,30,,,,8088.72,0
23048080,18:26:58,18:26:58,5035,31,,,,8283.28,0
23048080,18:27:46,18:27:46,5036,32,,,,8838.6,0
23048080,18:28:20,18:28:20,6898,33,,,,9125.13,0
23048080,18:28:58,18:28:58,1816,34,,,,9423.04,0
23048080,18:29:45,18:29:45,1817,35,,,,9753.05,0
23048080,18:30:03,18:30:03,1818,36,,,,9892.04,0
23048080,18:30:26,18:30:26,1819,37,,,,10043.13,0
23048080,18:30:48,18:30:48,1820,38,,,,10246.01,0
23048080,18:32:08,18:32:08,996,39,,,,10567.71,0
23048080,18:32:29,18:32:29,9495,40,,,,10756.41,0
23048080,18:32:54,18:32:54,6900,41,,,,10959.19,0
23048080,18:33:47,18:33:47,10749,42,,,,11374.41,0
23048080,18:34:46,18:34:46,792,43,,,,11902.95,0
23048080,18:35:23,18:35:23,793,44,,,,12348.8,0
23048080,18:36:00,18:36:00,94,45,,,,12711.89,
23048080,18:37:41,18:37:41,95,46,,,,13790.95,0
23048080,18:38:29,18:38:29,96,47,,,,14253.77,0
23048080,18:39:32,18:39:32,97,48,,,,14785.13,0
23048080,18:40:34,18:40:34,98,49,,,,15378.52,0
23048080,18:42:00,18:42:00,9952,50,,1,,16067.87,
23048100,18:10:00,18:10:00,9498,1,,,1,0,
23048100,18:11:00,18:11:00,109,2,,,,814.54,
23048100,18:11:26,18:11:26,9617,3,,,,1066.7,0
23048100,18:12:10,18:12:10,111,4,,,,1411.58,0
23048100,18:13:06,18:13:06,4673,5,,,,1842.61,0
23048100,18:13:31,18:13:31,4674,6,,,,1975.68,0
23048100,18:14:02,18:14:02,4675,7,,,,2151.94,0
23048100,18:14:32,18:14:32,4676,8,,,,2344.51,0
23048100,18:14:59,18:14:59,4677,9,,,,2512.41,0
23048100,18:15:36,18:15:36,4678,10,,,,2784.72,0
23048100,18:16:00,18:16:00,1987,11,,,,2917.18,
23048100,18:16:18,18:16:18,4679,12,,,,3060.26,0
23048100,18:16:41,18:16:41,4680,13,,,,3226.28,0
23048100,18:17:27,18:17:27,4681,14,,,,3546.49,0
23048100,18:17:45,18:17:45,1979,15,,,,3735.68,0
23048100,18:18:10,18:18:10,1980,16,,,,3997.3,0
23048100,18:18:32,18:18:32,1981,17,,,,4198.71,0
23048100,18:19:09,18:19:09,1982,18,,,,4513.13,0
23048100,18:19:43,18:19:43,4691,19,,,,4764.9,0
23048100,18:20:17,18:20:17,4692,20,,,,5061.77,0
23048100,18:20:58,18:20:58,4693,21,,,,5276.05,0
23048100,18:21:19,18:21:19,8680,22,,,,5416.94,0
23048100,18:21:33,18:21:33,4695,23,,,,5554.89,0
23048100,18:21:53,18:21:53,4696,24,,,,5700.82,0
23048100,18:22:50,18:22:50,4697,25,,,,6101.6,0
23048100,18:23:29,18:23:29,4698,26,,,,6404.46,0
23048100,18:24:02,18:24:02,4699,27,,,,6681.08,0
23048100,18:25:36,18:25:36,5032,28,,,,7532.03,0
23048100,18:26:16,18:26:16,5033,29,,,,7897.13,0
23048100,18:26:36,18:26:36,5034,30,,,,8088.72,0
23048100,18:26:58,18:26:58,5035,31,,,,8283.28,0
23048100,18:27:46,18:27:46,5036,32,,,,8838.6,0
23048100,18:28:20,18:28:20,6898,33,,,,9125.13,0
23048100,18:28:58,18:28:58,1816,34,,,,9423.04,0
23048100,18:29:45,18:29:45,1817,35,,,,9753.05,0
23048100,18:30:03,18:30:03,1818,36,,,,9892.04,0
23048100,18:30:26,18:30:26,1819,37,,,,10043.13,0
23048100,18:30:48,18:30:48,1820,38,,,,10246.01,0
23048100,18:32:08,18:32:08,996,39,,,,10567.71,0
23048100,18:32:29,18:32:29,9495,40,,,,10756.41,0
23048100,18:32:54,18:32:54,6900,41,,,,10959.19,0
23048100,18:33:47,18:33:47,10749,42,,,,11374.41,0
23048100,18:34:46,18:34:46,792,43,,,,11902.95,0
23048100,18:35:23,18:35:23,793,44,,,,12348.8,0
23048100,18:36:00,18:36:00,94,45,,,,12711.89,
23048100,18:37:41,18:37:41,95,46,,,,13790.95,0
23048100,18:38:29,18:38:29,96,47,,,,14253.77,0
23048100,18:39:32,18:39:32,97,48,,,,14785.13,0
23048100,18:40:34,18:40:34,98,49,,,,15378.52,0
23048100,18:42:00,18:42:00,9952,50,,1,,16067.87,
23048110,18:10:00,18:10:00,9498,1,,,1,0,
23048110,18:11:00,18:11:00,109,2,,,,814.54,
23048110,18:11:26,18:11:26,9617,3,,,,1066.7,0
23048110,18:12:10,18:12:10,111,4,,,,1411.58,0
23048110,18:13:06,18:13:06,4673,5,,,,1842.61,0
23048110,18:13:31,18:13:31,4674,6,,,,1975.68,0
23048110,18:14:02,18:14:02,4675,7,,,,2151.94,0
23048110,18:14:32,18:14:32,4676,8,,,,2344.51,0
23048110,18:14:59,18:14:59,4677,9,,,,2512.41,0
23048110,18:15:36,18:15:36,4678,10,,,,2784.72,0
23048110,18:16:00,18:16:00,1987,11,,,,2917.18,
23048110,18:16:18,18:16:18,4679,12,,,,3060.26,0
23048110,18:16:41,18:16:41,4680,13,,,,3226.28,0
23048110,18:17:27,18:17:27,4681,14,,,,3546.49,0
23048110,18:17:45,18:17:45,1979,15,,,,3735.68,0
23048110,18:18:10,18:18:10,1980,16,,,,3997.3,0
23048110,18:18:32,18:18:32,1981,17,,,,4198.71,0
23048110,18:19:09,18:19:09,1982,18,,,,4513.13,0
23048110,18:19:43,18:19:43,4691,19,,,,4764.9,0
23048110,18:20:17,18:20:17,4692,20,,,,5061.77,0
23048110,18:20:58,18:20:58,4693,21,,,,5276.05,0
23048110,18:21:19,18:21:19,8680,22,,,,5416.94,0
23048110,18:21:33,18:21:33,4695,23,,,,5554.89,0
23048110,18:21:53,18:21:53,4696,24,,,,5700.82,0
23048110,18:22:50,18:22:50,4697,25,,,,6101.6,0
23048110,18:23:29,18:23:29,4698,26,,,,6404.46,0
23048110,18:24:02,18:24:02,4699,27,,,,6681.08,0
23048110,18:25:36,18:25:36,5032,28,,,,7532.03,0
23048110,18:26:16,18:26:16,5033,29,,,,7897.13,0
23048110,18:26:36,18:26:36,5034,30,,,,8088.72,0
23048110,18:26:58,18:26:58,5035,31,,,,8283.28,0
23048110,18:27:46,18:27:46,5036,32,,,,8838.6,0
23048110,18:28:20,18:28:20,6898,33,,,,9125.13,0
23048110,18:28:58,18:28:58,1816,34,,,,9423.04,0
23048110,18:29:45,18:29:45,1817,35,,,,9753.05,0
23048110,18:30:03,18:30:03,1818,36,,,,9892.04,0
23048110,18:30:26,18:30:26,1819,37,,,,10043.13,0
23048110,18:30:48,18:30:48,1820,38,,,,10246.01,0
23048110,18:32:08,18:32:08,996,39,,,,10567.71,0
23048110,18:32:29,18:32:29,9495,40,,,,10756.41,0
23048110,18:32:54,18:32:54,6900,41,,,,10959.19,0
23048110,18:33:47,18:33:47,10749,42,,,,11374.41,0
23048110,18:34:46,18:34:46,792,43,,,,11902.95,0
23048110,18:35:23,18:35:23,793,44,,,,12348.8,0
23048110,18:36:00,18:36:00,94,45,,,,12711.89,
23048110,18:37:41,18:37:41,95,46,,,,13790.95,0
23048110,18:38:29,18:38:29,96,47,,,,14253.77,0
23048110,18:39:32,18:39:32,97,48,,,,14785.13,0
23048110,18:40:34,18:40:34,98,49,,,,15378.52,0
23048110,18:42:00,18:42:00,9952,50,,1,,16067.87,
23313070,21:46:00,21:46:00,9498,1,,,1,0,
23313070,21:47:00,21:47:00,109,2,,,,814.54,
23313070,21:47:21,21:47:21,9617,3,,,,1066.7,0
23313070,21:47:56,21:47:56,111,4,,,,1411.58,0
23313070,21:48:41,21:48:41,4673,5,,,,1842.61,0
23313070,21:49:01,21:49:01,4674,6,,,,1975.68,0
23313070,21:49:26,21:49:26,4675,7,,,,2151.94,0
23313070,21:49:50,21:49:50,4676,8,,,,2344.51,0
23313070,21:50:11,21:50:11,4677,9,,,,2512.41,0
23313070,21:50:41,21:50:41,4678,10,,,,2784.72,0
23313070,21:51:00,21:51:00,1987,11,,,,2917.18,
23313070,21:51:17,21:51:17,4679,12,,,,3060.26,0
23313070,21:51:39,21:51:39,4680,13,,,,3226.28,0
23313070,21:52:22,21:52:22,4681,14,,,,3546.49,0
23313070,21:52:40,21:52:40,1979,15,,,,3735.68,0
23313070,21:53:03,21:53:03,1980,16,,,,3997.3,0
23313070,21:53:25,21:53:25,1981,17,,,,4198.71,0
23313070,21:53:59,21:53:59,1982,18,,,,4513.13,0
23313070,21:54:32,21:54:32,4691,19,,,,4764.9,0
23313070,21:55:04,21:55:04,4692,20,,,,5061.77,0
23313070,21:55:44,21:55:44,4693,21,,,,5276.05,0
23313070,21:56:03,21:56:03,8680,22,,,,5416.94,0
23313070,21:56:17,21:56:17,4695,23,,,,5554.89,0
23313070,21:56:36,21:56:36,4696,24,,,,5700.82,0
23313070,21:57:29,21:57:29,4697,25,,,,6101.6,0
23313070,21:58:06,21:58:06,4698,26,,,,6404.46,0
23313070,21:58:38,21:58:38,4699,27,,,,6681.08,0
23313070,22:00:07,22:00:07,5032,28,,,,7532.03,0
23313070,22:00:45,22:00:45,5033,29,,,,7897.13,0
23313070,22:01:05,22:01:05,5034,30,,,,8088.72,0
23313070,22:01:25,22:01:25,5035,31,,,,8283.28,0
23313070,22:02:11,22:02:11,5036,32,,,,8838.6,0
23313070,22:02:43,22:02:43,6898,33,,,,9125.13,0
23313070,22:03:20,22:03:20,1816,34,,,,9423.04,0
23313070,22:04:04,22:04:04,1817,35,,,,9753.05,0
23313070,22:04:21,22:04:21,1818,36,,,,9892.04,0
23313070,22:04:42,22:04:42,1819,37,,,,10043.13,0
23313070,22:05:04,22:05:04,1820,38,,,,10246.01,0
23313070,22:06:19,22:06:19,996,39,,,,10567.71,0
23313070,22:06:40,22:06:40,9495,40,,,,10756.41,0
23313070,22:07:04,22:07:04,6900,41,,,,10959.19,0
23313070,22:07:53,22:07:53,10749,42,,,,11374.41,0
23313070,22:08:49,22:08:49,792,43,,,,11902.95,0
23313070,22:09:25,22:09:25,793,44,,,,12348.8,0
23313070,22:10:00,22:10:00,94,45,,,,12711.89,
23313070,22:11:41,22:11:41,95,46,,,,13790.95,0
23313070,22:12:29,22:12:29,96,47,,,,14253.77,0
23313070,22:13:32,22:13:32,97,48,,,,14785.13,0
23313070,22:14:34,22:14:34,98,49,,,,15378.52,0
23313070,22:16:00,22:16:00,9952,50,,1,,16067.87,
23325070,08:46:00,08:46:00,9498,1,,,1,0,
23325070,08:47:00,08:47:00,109,2,,,,814.54,
23325070,08:47:21,08:47:21,9617,3,,,,1066.7,0
23325070,08:47:56,08:47:56,111,4,,,,1411.58,0
23325070,08:48:41,08:48:41,4673,5,,,,1842.61,0
23325070,08:49:01,08:49:01,4674,6,,,,1975.68,0
23325070,08:49:26,08:49:26,4675,7,,,,2151.94,0
23325070,08:49:50,08:49:50,4676,8,,,,2344.51,0
23325070,08:50:11,08:50:11,4677,9,,,,2512.41,0
23325070,08:50:41,08:50:41,4678,10,,,,2784.72,0
23325070,08:51:00,08:51:00,1987,11,,,,2917.18,
23325070,08:51:19,08:51:19,4679,12,,,,3060.26,0
23325070,08:51:43,08:51:43,4680,13,,,,3226.28,0
23325070,08:52:31,08:52:31,4681,14,,,,3546.49,0
23325070,08:52:51,08:52:51,1979,15,,,,3735.68,0
23325070,08:53:16,08:53:16,1980,16,,,,3997.3,0
23325070,08:53:40,08:53:40,1981,17,,,,4198.71,0
23325070,08:54:18,08:54:18,1982,18,,,,4513.13,0
23325070,08:54:55,08:54:55,4691,19,,,,4764.9,0
23325070,08:55:30,08:55:30,4692,20,,,,5061.77,0
23325070,08:56:13,08:56:13,4693,21,,,,5276.05,0
23325070,08:56:35,08:56:35,8680,22,,,,5416.94,0
23325070,08:56:50,08:56:50,4695,23,,,,5554.89,0
23325070,08:57:11,08:57:11,4696,24,,,,5700.82,0
23325070,08:58:10,08:58:10,4697,25,,,,6101.6,0
23325070,08:58:51,08:58:51,4698,26,,,,6404.46,0
23325070,08:59:26,08:59:26,4699,27,,,,6681.08,0
23325070,09:01:05,09:01:05,5032,28,,,,7532.03,0
23325070,09:01:47,09:01:47,5033,29,,,,7897.13,0
23325070,09:02:08,09:02:08,5034,30,,,,8088.72,0
23325070,09:02:31,09:02:31,5035,31,,,,8283.28,0
23325070,09:03:21,09:03:21,5036,32,,,,8838.6,0
23325070,09:03:57,09:03:57,6898,33,,,,9125.13,0
23325070,09:04:37,09:04:37,1816,34,,,,9423.04,0
23325070,09:05:27,09:05:27,1817,35,,,,9753.05,0
23325070,09:05:45,09:05:45,1818,36,,,,9892.04,0
23325070,09:06:09,09:06:09,1819,37,,,,10043.13,0
23325070,09:06:33,09:06:33,1820,38,,,,10246.01,0
23325070,09:07:56,09:07:56,996,39,,,,10567.71,0
23325070,09:08:18,09:08:18,9495,40,,,,10756.41,0
23325070,09:08:45,09:08:45,6900,41,,,,10959.19,0
23325070,09:09:40,09:09:40,10749,42,,,,11374.41,0
23325070,09:10:42,09:10:42,792,43,,,,11902.95,0
23325070,09:11:21,09:11:21,793,44,,,,12348.8,0
23325070,09:12:00,09:12:00,94,45,,,,12711.89,
23325070,09:13:41,09:13:41,95,46,,,,13790.95,0
23325070,09:14:29,09:14:29,96,47,,,,14253.77,0
23325070,09:15:32,09:15:32,97,48,,,,14785.13,0
23325070,09:16:34,09:16:34,98,49,,,,15378.52,0
23325070,09:18:00,09:18:00,9952,50,,1,,16067.87,
23439080,21:40:00,21:40:00,9498,1,,,1,0,
23439080,21:41:00,21:41:00,109,2,,,,814.54,
23439080,21:41:21,21:41:21,9617,3,,,,1066.7,0
23439080,21:41:56,21:41:56,111,4,,,,1411.58,0
23439080,21:42:41,21:42:41,4673,5,,,,1842.61,0
23439080,21:43:01,21:43:01,4674,6,,,,1975.68,0
23439080,21:43:26,21:43:26,4675,7,,,,2151.94,0
23439080,21:43:50,21:43:50,4676,8,,,,2344.51,0
23439080,21:44:11,21:44:11,4677,9,,,,2512.41,0
23439080,21:44:41,21:44:41,4678,10,,,,2784.72,0
23439080,21:45:00,21:45:00,1987,11,,,,2917.18,
23439080,21:45:17,21:45:17,4679,12,,,,3060.26,0
23439080,21:45:39,21:45:39,4680,13,,,,3226.28,0
23439080,21:46:22,21:46:22,4681,14,,,,3546.49,0
23439080,21:46:40,21:46:40,1979,15,,,,3735.68,0
23439080,21:47:03,21:47:03,1980,16,,,,3997.3,0
23439080,21:47:25,21:47:25,1981,17,,,,4198.71,0
23439080,21:47:59,21:47:59,1982,18,,,,4513.13,0
23439080,21:48:32,21:48:32,4691,19,,,,4764.9,0
23439080,21:49:04,21:49:04,4692,20,,,,5061.77,0
23439080,21:49:44,21:49:44,4693,21,,,,5276.05,0
23439080,21:50:03,21:50:03,8680,22,,,,5416.94,0
23439080,21:50:17,21:50:17,4695,23,,,,5554.89,0
23439080,21:50:36,21:50:36,4696,24,,,,5700.82,0
23439080,21:51:29,21:51:29,4697,25,,,,6101.6,0
23439080,21:52:06,21:52:06,4698,26,,,,6404.46,0
23439080,21:52:38,21:52:38,4699,27,,,,6681.08,0
23439080,21:54:07,21:54:07,5032,28,,,,7532.03,0
23439080,21:54:45,21:54:45,5033,29,,,,7897.13,0
23439080,21:55:05,21:55:05,5034,30,,,,8088.72,0
23439080,21:55:25,21:55:25,5035,31,,,,8283.28,0
23439080,21:56:11,21:56:11,5036,32,,,,8838.6,0
23439080,21:56:43,21:56:43,6898,33,,,,9125.13,0
23439080,21:57:20,21:57:20,1816,34,,,,9423.04,0
23439080,21:58:04,21:58:04,1817,35,,,,9753.05,0
23439080,21:58:21,21:58:21,1818,36,,,,9892.04,0
23439080,21:58:42,21:58:42,1819,37,,,,10043.13,0
23439080,21:59:04,21:59:04,1820,38,,,,10246.01,0
23439080,22:00:19,22:00:19,996,39,,,,10567.71,0
23439080,22:00:40,22:00:40,9495,40,,,,10756.41,0
23439080,22:01:04,22:01:04,6900,41,,,,10959.19,0
23439080,22:01:53,22:01:53,10749,42,,,,11374.41,0
23439080,22:02:49,22:02:49,792,43,,,,11902.95,0
23439080,22:03:25,22:03:25,793,44,,,,12348.8,0
23439080,22:04:00,22:04:00,94,45,,,,12711.89,
23439080,22:05:41,22:05:41,95,46,,,,13790.95,0
23439080,22:06:29,22:06:29,96,47,,,,14253.77,0
23439080,22:07:32,22:07:32,97,48,,,,14785.13,0
23439080,22:08:34,22:08:34,98,49,,,,15378.52,0
23439080,22:10:00,22:10:00,9952,50,,1,,16067.87,
23439100,21:40:00,21:40:00,9498,1,,,1,0,
23439100,21:41:00,21:41:00,109,2,,,,814.54,
23439100,21:41:21,21:41:21,9617,3,,,,1066.7,0
23439100,21:41:56,21:41:56,111,4,,,,1411.58,0
23439100,21:42:41,21:42:41,4673,5,,,,1842.61,0
23439100,21:43:01,21:43:01,4674,6,,,,1975.68,0
23439100,21:43:26,21:43:26,4675,7,,,,2151.94,0
23439100,21:43:50,21:43:50,4676,8,,,,2344.51,0
23439100,21:44:11,21:44:11,4677,9,,,,2512.41,0
23439100,21:44:41,21:44:41,4678,10,,,,2784.72,0
23439100,21:45:00,21:45:00,1987,11,,,,2917.18,
23439100,21:45:17,21:45:17,4679,12,,,,3060.26,0
23439100,21:45:39,21:45:39,4680,13,,,,3226.28,0
23439100,21:46:22,21:46:22,4681,14,,,,3546.49,0
23439100,21:46:40,21:46:40,1979,15,,,,3735.68,0
23439100,21:47:03,21:47:03,1980,16,,,,3997.3,0
23439100,21:47:25,21:47:25,1981,17,,,,4198.71,0
23439100,21:47:59,21:47:59,1982,18,,,,4513.13,0
23439100,21:48:32,21:48:32,4691,19,,,,4764.9,0
23439100,21:49:04,21:49:04,4692,20,,,,5061.77,0
23439100,21:49:44,21:49:44,4693,21,,,,5276.05,0
23439100,21:50:03,21:50:03,8680,22,,,,5416.94,0
23439100,21:50:17,21:50:17,4695,23,,,,5554.89,0
23439100,21:50:36,21:50:36,4696,24,,,,5700.82,0
23439100,21:51:29,21:51:29,4697,25,,,,6101.6,0
23439100,21:52:06,21:52:06,4698,26,,,,6404.46,0
23439100,21:52:38,21:52:38,4699,27,,,,6681.08,0
23439100,21:54:07,21:54:07,5032,28,,,,7532.03,0
23439100,21:54:45,21:54:45,5033,29,,,,7897.13,0
23439100,21:55:05,21:55:05,5034,30,,,,8088.72,0
23439100,21:55:25,21:55:25,5035,31,,,,8283.28,0
23439100,21:56:11,21:56:11,5036,32,,,,8838.6,0
23439100,21:56:43,21:56:43,6898,33,,,,9125.13,0
23439100,21:57:20,21:57:20,1816,34,,,,9423.04,0
23439100,21:58:04,21:58:04,1817,35,,,,9753.05,0
23439100,21:58:21,21:58:21,1818,36,,,,9892.04,0
23439100,21:58:42,21:58:42,1819,37,,,,10043.13,0
23439100,21:59:04,21:59:04,1820,38,,,,10246.01,0
23439100,22:00:19,22:00:19,996,39,,,,10567.71,0
23439100,22:00:40,22:00:40,9495,40,,,,10756.41,0
23439100,22:01:04,22:01:04,6900,41,,,,10959.19,0
23439100,22:01:53,22:01:53,10749,42,,,,11374.41,0
23439100,22:02:49,22:02:49,792,43,,,,11902.95,0
23439100,22:03:25,22:03:25,793,44,,,,12348.8,0
23439100,22:04:00,22:04:00,94,45,,,,12711.89,
23439100,22:05:41,22:05:41,95,46,,,,13790.95,0
23439100,22:06:29,22:06:29,96,47,,,,14253.77,0
23439100,22:07:32,22:07:32,97,48,,,,14785.13,0
23439100,22:08:34,22:08:34,98,49,,,,15378.52,0
23439100,22:10:00,22:10:00,9952,50,,1,,16067.87,
23439110,21:40:00,21:40:00,9498,1,,,1,0,
23439110,21:41:00,21:41:00,109,2,,,,814.54,
23439110,21:41:21,21:41:21,9617,3,,,,1066.7,0
23439110,21:41:56,21:41:56,111,4,,,,1411.58,0
23439110,21:42:41,21:42:41,4673,5,,,,1842.61,0
23439110,21:43:01,21:43:01,4674,6,,,,1975.68,0
23439110,21:43:26,21:43:26,4675,7,,,,2151.94,0
23439110,21:43:50,21:43:50,4676,8,,,,2344.51,0
23439110,21:44:11,21:44:11,4677,9,,,,2512.41,0
23439110,21:44:41,21:44:41,4678,10,,,,2784.72,0
23439110,21:45:00,21:45:00,1987,11,,,,2917.18,
23439110,21:45:17,21:45:17,4679,12,,,,3060.26,0
23439110,21:45:39,21:45:39,4680,13,,,,3226.28,0
23439110,21:46:22,21:46:22,4681,14,,,,3546.49,0
23439110,21:46:40,21:46:40,1979,15,,,,3735.68,0
23439110,21:47:03,21:47:03,1980,16,,,,3997.3,0
23439110,21:47:25,21:47:25,1981,17,,,,4198.71,0
23439110,21:47:59,21:47:59,1982,18,,,,4513.13,0
23439110,21:48:32,21:48:32,4691,19,,,,4764.9,0
23439110,21:49:04,21:49:04,4692,20,,,,5061.77,0
23439110,21:49:44,21:49:44,4693,21,,,,5276.05,0
23439110,21:50:03,21:50:03,8680,22,,,,5416.94,0
23439110,21:50:17,21:50:17,4695,23,,,,5554.89,0
23439110,21:50:36,21:50:36,4696,24,,,,5700.82,0
23439110,21:51:29,21:51:29,4697,25,,,,6101.6,0
23439110,21:52:06,21:52:06,4698,26,,,,6404.46,0
23439110,21:52:38,21:52:38,4699,27,,,,6681.08,0
23439110,21:54:07,21:54:07,5032,28,,,,7532.03,0
23439110,21:54:45,21:54:45,5033,29,,,,7897.13,0
23439110,21:55:05,21:55:05,5034,30,,,,8088.72,0
23439110,21:55:25,21:55:25,5035,31,,,,8283.28,0
23439110,21:56:11,21:56:11,5036,32,,,,8838.6,0
23439110,21:56:43,21:56:43,6898,33,,,,9125.13,0
23439110,21:57:20,21:57:20,1816,34,,,,9423.04,0
23439110,21:58:04,21:58:04,1817,35,,,,9753.05,0
23439110,21:58:21,21:58:21,1818,36,,,,9892.04,0
23439110,21:58:42,21:58:42,1819,37,,,,10043.13,0
23439110,21:59:04,21:59:04,1820,38,,,,10246.01,0
23439110,22:00:19,22:00:19,996,39,,,,10567.71,0
23439110,22:00:40,22:00:40,9495,40,,,,10756.41,0
23439110,22:01:04,22:01:04,6900,41,,,,10959.19,0
23439110,22:01:53,22:01:53,10749,42,,,,11374.41,0
23439110,22:02:49,22:02:49,792,43,,,,11902.95,0
23439110,22:03:25,22:03:25,793,44,,,,12348.8,0
23439110,22:04:00,22:04:00,94,45,,,,12711.89,
23439110,22:05:41,22:05:41,95,46,,,,13790.95,0
23439110,22:06:29,22:06:29,96,47,,,,14253.77,0
23439110,22:07:32,22:07:32,97,48,,,,14785.13,0
23439110,22:08:34,22:08:34,98,49,,,,15378.52,0
23439110,22:10:00,22:10:00,9952,50,,1,,16067.87,
23483010,20:40:00,20:40:00,9498,1,,,1,0,
23483010,20:41:00,20:41:00,109,2,,,,814.54,
23483010,20:41:26,20:41:26,9617,3,,,,1066.7,0
23483010,20:42:10,20:42:10,111,4,,,,1411.58,0
23483010,20:43:06,20:43:06,4673,5,,,,1842.61,0
23483010,20:43:31,20:43:31,4674,6,,,,1975.68,0
23483010,20:44:02,20:44:02,4675,7,,,,2151.94,0
23483010,20:44:32,20:44:32,4676,8,,,,2344.51,0
23483010,20:44:59,20:44:59,4677,9,,,,2512.41,0
23483010,20:45:36,20:45:36,4678,10,,,,2784.72,0
23483010,20:46:00,20:46:00,1987,11,,,,2917.18,
23483010,20:46:17,20:46:17,4679,12,,,,3060.26,0
23483010,20:46:39,20:46:39,4680,13,,,,3226.28,0
23483010,20:47:22,20:47:22,4681,14,,,,3546.49,0
23483010,20:47:40,20:47:40,1979,15,,,,3735.68,0
23483010,20:48:03,20:48:03,1980,16,,,,3997.3,0
23483010,20:48:25,20:48:25,1981,17,,,,4198.71,0
23483010,20:48:59,20:48:59,1982,18,,,,4513.13,0
23483010,20:49:32,20:49:32,4691,19,,,,4764.9,0
23483010,20:50:04,20:50:04,4692,20,,,,5061.77,0
23483010,20:50:44,20:50:44,4693,21,,,,5276.05,0
23483010,20:51:03,20:51:03,8680,22,,,,5416.94,0
23483010,20:51:17,20:51:17,4695,23,,,,5554.89,0
23483010,20:51:36,20:51:36,4696,24,,,,5700.82,0
23483010,20:52:29,20:52:29,4697,25,,,,6101.6,0
23483010,20:53:06,20:53:06,4698,26,,,,6404.46,0
23483010,20:53:38,20:53:38,4699,27,,,,6681.08,0
23483010,20:55:07,20:55:07,5032,28,,,,7532.03,0
23483010,20:55:45,20:55:45,5033,29,,,,7897.13,0
23483010,20:56:05,20:56:05,5034,30,,,,8088.72,0
23483010,20:56:25,20:56:25,5035,31,,,,8283.28,0
23483010,20:57:11,20:57:11,5036,32,,,,8838.6,0
23483010,20:57:43,20:57:43,6898,33,,,,9125.13,0
23483010,20:58:20,20:58:20,1816,34,,,,9423.04,0
23483010,20:59:04,20:59:04,1817,35,,,,9753.05,0
23483010,20:59:21,20:59:21,1818,36,,,,9892.04,0
23483010,20:59:42,20:59:42,1819,37,,,,10043.13,0
23483010,21:00:04,21:00:04,1820,38,,,,10246.01,0
23483010,21:01:19,21:01:19,996,39,,,,10567.71,0
23483010,21:01:40,21:01:40,9495,40,,,,10756.41,0
23483010,21:02:04,21:02:04,6900,41,,,,10959.19,0
23483010,21:02:53,21:02:53,10749,42,,,,11374.41,0
23483010,21:03:49,21:03:49,792,43,,,,11902.95,0
23483010,21:04:25,21:04:25,793,44,,,,12348.8,0
23483010,21:05:00,21:05:00,94,45,,,,12711.89,
23483010,21:06:41,21:06:41,95,46,,,,13790.95,0
23483010,21:07:29,21:07:29,96,47,,,,14253.77,0
23483010,21:08:32,21:08:32,97,48,,,,14785.13,0
23483010,21:09:34,21:09:34,98,49,,,,15378.52,0
23483010,21:11:00,21:11:00,9952,50,,1,,16067.87,
23483120,20:40:00,20:40:00,9498,1,,,1,0,
23483120,20:41:00,20:41:00,109,2,,,,814.54,
23483120,20:41:26,20:41:26,9617,3,,,,1066.7,0
23483120,20:42:10,20:42:10,111,4,,,,1411.58,0
23483120,20:43:06,20:43:06,4673,5,,,,1842.61,0
23483120,20:43:31,20:43:31,4674,6,,,,1975.68,0
23483120,20:44:02,20:44:02,4675,7,,,,2151.94,0
23483120,20:44:32,20:44:32,4676,8,,,,2344.51,0
23483120,20:44:59,20:44:59,4677,9,,,,2512.41,0
23483120,20:45:36,20:45:36,4678,10,,,,2784.72,0
23483120,20:46:00,20:46:00,1987,11,,,,2917.18,
23483120,20:46:17,20:46:17,4679,12,,,,3060.26,0
23483120,20:46:39,20:46:39,4680,13,,,,3226.28,0
23483120,20:47:22,20:47:22,4681,14,,,,3546.49,0
23483120,20:47:40,20:47:40,1979,15,,,,3735.68,0
23483120,20:48:03,20:48:03,1980,16,,,,3997.3,0
23483120,20:48:25,20:48:25,1981,17,,,,4198.71,0
23483120,20:48:59,20:48:59,1982,18,,,,4513.13,0
23483120,20:49:32,20:49:32,4691,19,,,,4764.9,0
23483120,20:50:04,20:50:04,4692,20,,,,5061.77,0
23483120,20:50:44,20:50:44,4693,21,,,,5276.05,0
23483120,20:51:03,20:51:03,8680,22,,,,5416.94,0
23483120,20:51:17,20:51:17,4695,23,,,,5554.89,0
23483120,20:51:36,20:51:36,4696,24,,,,5700.82,0
23483120,20:52:29,20:52:29,4697,25,,,,6101.6,0
23483120,20:53:06,20:53:06,4698,26,,,,6404.46,0
23483120,20:53:38,20:53:38,4699,27,,,,6681.08,0
23483120,20:55:07,20:55:07,5032,28,,,,7532.03,0
23483120,20:55:45,20:55:45,5033,29,,,,7897.13,0
23483120,20:56:05,20:56:05,5034,30,,,,8088.72,0
23483120,20:56:25,20:56:25,5035,31,,,,8283.28,0
23483120,20:57:11,20:57:11,5036,32,,,,8838.6,0
23483120,20:57:43,20:57:43,6898,33,,,,9125.13,0
23483120,20:58:20,20:58:20,1816,34,,,,9423.04,0
23483120,20:59:04,20:59:04,1817,35,,,,9753.05,0
23483120,20:59:21,20:59:21,1818,36,,,,9892.04,0
23483120,20:59:42,20:59:42,1819,37,,,,10043.13,0
23483120,21:00:04,21:00:04,1820,38,,,,10246.01,0
23483120,21:01:19,21:01:19,996,39,,,,10567.71,0
23483120,21:01:40,21:01:40,9495,40,,,,10756.41,0
23483120,21:02:04,21:02:04,6900,41,,,,10959.19,0
23483120,21:02:53,21:02:53,10749,42,,,,11374.41,0
23483120,21:03:49,21:03:49,792,43,,,,11902.95,0
23483120,21:04:25,21:04:25,793,44,,,,12348.8,0
23483120,21:05:00,21:05:00,94,45,,,,12711.89,
23483120,21:06:41,21:06:41,95,46,,,,13790.95,0
23483120,21:07:29,21:07:29,96,47,,,,14253.77,0
23483120,21:08:32,21:08:32,97,48,,,,14785.13,0
23483120,21:09:34,21:09:34,98,49,,,,15378.52,0
23483120,21:11:00,21:11:00,9952,50,,1,,16067.87,
23782070,19:46:00,19:46:00,9498,1,,,1,0,
23782070,19:47:00,19:47:00,109,2,,,,814.54,
23782070,19:47:26,19:47:26,9617,3,,,,1066.7,0
23782070,19:48:10,19:48:10,111,4,,,,1411.58,0
23782070,19:49:06,19:49:06,4673,5,,,,1842.61,0
23782070,19:49:31,19:49:31,4674,6,,,,1975.68,0
23782070,19:50:02,19:50:02,4675,7,,,,2151.94,0
23782070,19:50:32,19:50:32,4676,8,,,,2344.51,0
23782070,19:50:59,19:50:59,4677,9,,,,2512.41,0
23782070,19:51:36,19:51:36,4678,10,,,,2784.72,0
23782070,19:52:00,19:52:00,1987,11,,,,2917.18,
23782070,19:52:18,19:52:18,4679,12,,,,3060.26,0
23782070,19:52:41,19:52:41,4680,13,,,,3226.28,0
23782070,19:53:27,19:53:27,4681,14,,,,3546.49,0
23782070,19:53:45,19:53:45,1979,15,,,,3735.68,0
23782070,19:54:10,19:54:10,1980,16,,,,3997.3,0
23782070,19:54:32,19:54:32,1981,17,,,,4198.71,0
23782070,19:55:09,19:55:09,1982,18,,,,4513.13,0
23782070,19:55:43,19:55:43,4691,19,,,,4764.9,0
23782070,19:56:17,19:56:17,4692,20,,,,5061.77,0
23782070,19:56:58,19:56:58,4693,21,,,,5276.05,0
23782070,19:57:19,19:57:19,8680,22,,,,5416.94,0
23782070,19:57:33,19:57:33,4695,23,,,,5554.89,0
23782070,19:57:53,19:57:53,4696,24,,,,5700.82,0
23782070,19:58:50,19:58:50,4697,25,,,,6101.6,0
23782070,19:59:29,19:59:29,4698,26,,,,6404.46,0
23782070,20:00:02,20:00:02,4699,27,,,,6681.08,0
23782070,20:01:36,20:01:36,5032,28,,,,7532.03,0
23782070,20:02:16,20:02:16,5033,29,,,,7897.13,0
23782070,20:02:36,20:02:36,5034,30,,,,8088.72,0
23782070,20:02:58,20:02:58,5035,31,,,,8283.28,0
23782070,20:03:46,20:03:46,5036,32,,,,8838.6,0
23782070,20:04:20,20:04:20,6898,33,,,,9125.13,0
23782070,20:04:58,20:04:58,1816,34,,,,9423.04,0
23782070,20:05:45,20:05:45,1817,35,,,,9753.05,0
23782070,20:06:03,20:06:03,1818,36,,,,9892.04,0
23782070,20:06:26,20:06:26,1819,37,,,,10043.13,0
23782070,20:06:48,20:06:48,1820,38,,,,10246.01,0
23782070,20:08:08,20:08:08,996,39,,,,10567.71,0
23782070,20:08:29,20:08:29,9495,40,,,,10756.41,0
23782070,20:08:54,20:08:54,6900,41,,,,10959.19,0
23782070,20:09:47,20:09:47,10749,42,,,,11374.41,0
23782070,20:10:46,20:10:46,792,43,,,,11902.95,0
23782070,20:11:23,20:11:23,793,44,,,,12348.8,0
23782070,20:12:00,20:12:00,94,45,,,,12711.89,
23782070,20:13:41,20:13:41,95,46,,,,13790.95,0
23782070,20:14:29,20:14:29,96,47,,,,14253.77,0
23782070,20:15:32,20:15:32,97,48,,,,14785.13,0
23782070,20:16:34,20:16:34,98,49,,,,15378.52,0
23782070,20:18:00,20:18:00,9952,50,,1,,16067.87,
23928020,16:23:00,16:23:00,9498,1,,,1,0,
23928020,16:26:00,16:26:00,109,2,,,,814.54,
23928020,16:26:42,16:26:42,9617,3,,,,1066.7,0
23928020,16:27:53,16:27:53,111,4,,,,1411.58,0
23928020,16:29:23,16:29:23,4673,5,,,,1842.61,0
23928020,16:30:02,16:30:02,4674,6,,,,1975.68,0
23928020,16:30:52,16:30:52,4675,7,,,,2151.94,0
23928020,16:31:40,16:31:40,4676,8,,,,2344.51,0
23928020,16:32:22,16:32:22,4677,9,,,,2512.41,0
23928020,16:33:23,16:33:23,4678,10,,,,2784.72,0
23928020,16:34:00,16:34:00,1987,11,,,,2917.18,
23928020,16:34:23,16:34:23,4679,12,,,,3060.26,0
23928020,16:34:51,16:34:51,4680,13,,,,3226.28,0
23928020,16:35:48,16:35:48,4681,14,,,,3546.49,0
23928020,16:36:12,16:36:12,1979,15,,,,3735.68,0
23928020,16:36:42,16:36:42,1980,16,,,,3997.3,0
23928020,16:37:11,16:37:11,1981,17,,,,4198.71,0
23928020,16:37:56,16:37:56,1982,18,,,,4513.13,0
23928020,16:38:39,16:38:39,4691,19,,,,4764.9,0
23928020,16:39:21,16:39:21,4692,20,,,,5061.77,0
23928020,16:40:13,16:40:13,4693,21,,,,5276.05,0
23928020,16:40:38,16:40:38,8680,22,,,,5416.94,0
23928020,16:40:57,16:40:57,4695,23,,,,5554.89,0
23928020,16:41:22,16:41:22,4696,24,,,,5700.82,0
23928020,16:42:32,16:42:32,4697,25,,,,6101.6,0
23928020,16:43:21,16:43:21,4698,26,,,,6404.46,0
23928020,16:44:03,16:44:03,4699,27,,,,6681.08,0
23928020,16:46:00,16:46:00,5032,28,,,,7532.03,0
23928020,16:46:50,16:46:50,5033,29,,,,7897.13,0
23928020,16:47:16,16:47:16,5034,30,,,,8088.72,0
23928020,16:47:42,16:47:42,5035,31,,,,8283.28,0
23928020,16:48:43,16:48:43,5036,32,,,,8838.6,0
23928020,16:49:25,16:49:25,6898,33,,,,9125.13,0
23928020,16:50:13,16:50:13,1816,34,,,,9423.04,0
23928020,16:51:12,16:51:12,1817,35,,,,9753.05,0
23928020,16:51:34,16:51:34,1818,36,,,,9892.04,0
23928020,16:52:02,16:52:02,1819,37,,,,10043.13,0
23928020,16:52:31,16:52:31,1820,38,,,,10246.01,0
23928020,16:54:10,16:54:10,996,39,,,,10567.71,0
23928020,16:54:36,16:54:36,9495,40,,,,10756.41,0
23928020,16:55:08,16:55:08,6900,41,,,,10959.19,0
23928020,16:56:14,16:56:14,10749,42,,,,11374.41,0
23928020,16:57:27,16:57:27,792,43,,,,11902.95,0
23928020,16:58:14,16:58:14,793,44,,,,12348.8,0
23928020,16:59:00,16:59:00,94,45,,,,12711.89,
23928020,17:00:07,17:00:07,95,46,,,,13790.95,0
23928020,17:00:39,17:00:39,96,47,,,,14253.77,0
23928020,17:01:21,17:01:21,97,48,,,,14785.13,0
23928020,17:02:02,17:02:02,98,49,,,,15378.52,0
23928020,17:03:00,17:03:00,9952,50,,1,,16067.87,
23928030,16:23:00,16:23:00,9498,1,,,1,0,
23928030,16:26:00,16:26:00,109,2,,,,814.54,
23928030,16:26:42,16:26:42,9617,3,,,,1066.7,0
23928030,16:27:53,16:27:53,111,4,,,,1411.58,0
23928030,16:29:23,16:29:23,4673,5,,,,1842.61,0
23928030,16:30:02,16:30:02,4674,6,,,,1975.68,0
23928030,16:30:52,16:30:52,4675,7,,,,2151.94,0
23928030,16:31:40,16:31:40,4676,8,,,,2344.51,0
23928030,16:32:22,16:32:22,4677,9,,,,2512.41,0
23928030,16:33:23,16:33:23,4678,10,,,,2784.72,0
23928030,16:34:00,16:34:00,1987,11,,,,2917.18,
23928030,16:34:23,16:34:23,4679,12,,,,3060.26,0
23928030,16:34:51,16:34:51,4680,13,,,,3226.28,0
23928030,16:35:48,16:35:48,4681,14,,,,3546.49,0
23928030,16:36:12,16:36:12,1979,15,,,,3735.68,0
23928030,16:36:42,16:36:42,1980,16,,,,3997.3,0
23928030,16:37:11,16:37:11,1981,17,,,,4198.71,0
23928030,16:37:56,16:37:56,1982,18,,,,4513.13,0
23928030,16:38:39,16:38:39,4691,19,,,,4764.9,0
23928030,16:39:21,16:39:21,4692,20,,,,5061.77,0
23928030,16:40:13,16:40:13,4693,21,,,,5276.05,0
23928030,16:40:38,16:40:38,8680,22,,,,5416.94,0
23928030,16:40:57,16:40:57,4695,23,,,,5554.89,0
23928030,16:41:22,16:41:22,4696,24,,,,5700.82,0
23928030,16:42:32,16:42:32,4697,25,,,,6101.6,0
23928030,16:43:21,16:43:21,4698,26,,,,6404.46,0
23928030,16:44:03,16:44:03,4699,27,,,,6681.08,0
23928030,16:46:00,16:46:00,5032,28,,,,7532.03,0
23928030,16:46:50,16:46:50,5033,29,,,,7897.13,0
23928030,16:47:16,16:47:16,5034,30,,,,8088.72,0
23928030,16:47:42,16:47:42,5035,31,,,,8283.28,0
23928030,16:48:43,16:48:43,5036,32,,,,8838.6,0
23928030,16:49:25,16:49:25,6898,33,,,,9125.13,0
23928030,16:50:13,16:50:13,1816,34,,,,9423.04,0
23928030,16:51:12,16:51:12,1817,35,,,,9753.05,0
23928030,16:51:34,16:51:34,1818,36,,,,9892.04,0
23928030,16:52:02,16:52:02,1819,37,,,,10043.13,0
23928030,16:52:31,16:52:31,1820,38,,,,10246.01,0
23928030,16:54:10,16:54:10,996,39,,,,10567.71,0
23928030,16:54:36,16:54:36,9495,40,,,,10756.41,0
23928030,16:55:08,16:55:08,6900,41,,,,10959.19,0
23928030,16:56:14,16:56:14,10749,42,,,,11374.41,0
23928030,16:57:27,16:57:27,792,43,,,,11902.95,0
23928030,16:58:14,16:58:14,793,44,,,,12348.8,0
23928030,16:59:00,16:59:00,94,45,,,,12711.89,
23928030,17:00:07,17:00:07,95,46,,,,13790.95,0
23928030,17:00:39,17:00:39,96,47,,,,14253.77,0
23928030,17:01:21,17:01:21,97,48,,,,14785.13,0
23928030,17:02:02,17:02:02,98,49,,,,15378.52,0
23928030,17:03:00,17:03:00,9952,50,,1,,16067.87,
23928040,16:23:00,16:23:00,9498,1,,,1,0,
23928040,16:26:00,16:26:00,109,2,,,,814.54,
23928040,16:26:42,16:26:42,9617,3,,,,1066.7,0
23928040,16:27:53,16:27:53,111,4,,,,1411.58,0
23928040,16:29:23,16:29:23,4673,5,,,,1842.61,0
23928040,16:30:02,16:30:02,4674,6,,,,1975.68,0
23928040,16:30:52,16:30:52,4675,7,,,,2151.94,0
23928040,16:31:40,16:31:40,4676,8,,,,2344.51,0
23928040,16:32:22,16:32:22,4677,9,,,,2512.41,0
23928040,16:33:23,16:33:23,4678,10,,,,2784.72,0
23928040,16:34:00,16:34:00,1987,11,,,,2917.18,
23928040,16:34:23,16:34:23,4679,12,,,,3060.26,0
23928040,16:34:51,16:34:51,4680,13,,,,3226.28,0
23928040,16:35:48,16:35:48,4681,14,,,,3546.49,0
23928040,16:36:12,16:36:12,1979,15,,,,3735.68,0
23928040,16:36:42,16:36:42,1980,16,,,,3997.3,0
23928040,16:37:11,16:37:11,1981,17,,,,4198.71,0
23928040,16:37:56,16:37:56,1982,18,,,,4513.13,0
23928040,16:38:39,16:38:39,4691,19,,,,4764.9,0
23928040,16:39:21,16:39:21,4692,20,,,,5061.77,0
23928040,16:40:13,16:40:13,4693,21,,,,5276.05,0
23928040,16:40:38,16:40:38,8680,22,,,,5416.94,0
23928040,16:40:57,16:40:57,4695,23,,,,5554.89,0
23928040,16:41:22,16:41:22,4696,24,,,,5700.82,0
23928040,16:42:32,16:42:32,4697,25,,,,6101.6,0
23928040,16:43:21,16:43:21,4698,26,,,,6404.46,0
23928040,16:44:03,16:44:03,4699,27,,,,6681.08,0
23928040,16:46:00,16:46:00,5032,28,,,,7532.03,0
23928040,16:46:50,16:46:50,5033,29,,,,7897.13,0
23928040,16:47:16,16:47:16,5034,30,,,,8088.72,0
23928040,16:47:42,16:47:42,5035,31,,,,8283.28,0
23928040,16:48:43,16:48:43,5036,32,,,,8838.6,0
23928040,16:49:25,16:49:25,6898,33,,,,9125.13,0
23928040,16:50:13,16:50:13,1816,34,,,,9423.04,0
23928040,16:51:12,16:51:12,1817,35,,,,9753.05,0
23928040,16:51:34,16:51:34,1818,36,,,,9892.04,0
23928040,16:52:02,16:52:02,1819,37,,,,10043.13,0
23928040,16:52:31,16:52:31,1820,38,,,,10246.01,0
23928040,16:54:10,16:54:10,996,39,,,,10567.71,0
23928040,16:54:36,16:54:36,9495,40,,,,10756.41,0
23928040,16:55:08,16:55:08,6900,41,,,,10959.19,0
23928040,16:56:14,16:56:14,10749,42,,,,11374.41,0
23928040,16:57:27,16:57:27,792,43,,,,11902.95,0
23928040,16:58:14,16:58:14,793,44,,,,12348.8,0
23928040,16:59:00,16:59:00,94,45,,,,12711.89,
23928040,17:00:07,17:00:07,95,46,,,,13790.95,0
23928040,17:00:39,17:00:39,96,47,,,,14253.77,0
23928040,17:01:21,17:01:21,97,48,,,,14785.13,0
23928040,17:02:02,17:02:02,98,49,,,,15378.52,0
23928040,17:03:00,17:03:00,9952,50,,1,,16067.87,
23928050,16:23:00,16:23:00,9498,1,,,1,0,
23928050,16:26:00,16:26:00,109,2,,,,814.54,
23928050,16:26:42,16:26:42,9617,3,,,,1066.7,0
23928050,16:27:53,16:27:53,111,4,,,,1411.58,0
23928050,16:29:23,16:29:23,4673,5,,,,1842.61,0
23928050,16:30:02,16:30:02,4674,6,,,,1975.68,0
23928050,16:30:52,16:30:52,4675,7,,,,2151.94,0
23928050,16:31:40,16:31:40,4676,8,,,,2344.51,0
23928050,16:32:22,16:32:22,4677,9,,,,2512.41,0
23928050,16:33:23,16:33:23,4678,10,,,,2784.72,0
23928050,16:34:00,16:34:00,1987,11,,,,2917.18,
23928050,16:34:23,16:34:23,4679,12,,,,3060.26,0
23928050,16:34:51,16:34:51,4680,13,,,,3226.28,0
23928050,16:35:48,16:35:48,4681,14,,,,3546.49,0
23928050,16:36:12,16:36:12,1979,15,,,,3735.68,0
23928050,16:36:42,16:36:42,1980,16,,,,3997.3,0
23928050,16:37:11,16:37:11,1981,17,,,,4198.71,0
23928050,16:37:56,16:37:56,1982,18,,,,4513.13,0
23928050,16:38:39,16:38:39,4691,19,,,,4764.9,0
23928050,16:39:21,16:39:21,4692,20,,,,5061.77,0
23928050,16:40:13,16:40:13,4693,21,,,,5276.05,0
23928050,16:40:38,16:40:38,8680,22,,,,5416.94,0
23928050,16:40:57,16:40:57,4695,23,,,,5554.89,0
23928050,16:41:22,16:41:22,4696,24,,,,5700.82,0
23928050,16:42:32,16:42:32,4697,25,,,,6101.6,0
23928050,16:43:21,16:43:21,4698,26,,,,6404.46,0
23928050,16:44:03,16:44:03,4699,27,,,,6681.08,0
23928050,16:46:00,16:46:00,5032,28,,,,7532.03,0
23928050,16:46:50,16:46:50,5033,29,,,,7897.13,0
23928050,16:47:16,16:47:16,5034,30,,,,8088.72,0
23928050,16:47:42,16:47:42,5035,31,,,,8283.28,0
23928050,16:48:43,16:48:43,5036,32,,,,8838.6,0
23928050,16:49:25,16:49:25,6898,33,,,,9125.13,0
23928050,16:50:13,16:50:13,1816,34,,,,9423.04,0
23928050,16:51:12,16:51:12,1817,35,,,,9753.05,0
23928050,16:51:34,16:51:34,1818,36,,,,9892.04,0
23928050,16:52:02,16:52:02,1819,37,,,,10043.13,0
23928050,16:52:31,16:52:31,1820,38,,,,10246.01,0
23928050,16:54:10,16:54:10,996,39,,,,10567.71,0
23928050,16:54:36,16:54:36,9495,40,,,,10756.41,0
23928050,16:55:08,16:55:08,6900,41,,,,10959.19,0
23928050,16:56:14,16:56:14,10749,42,,,,11374.41,0
23928050,16:57:27,16:57:27,792,43,,,,11902.95,0
23928050,16:58:14,16:58:14,793,44,,,,12348.8,0
23928050,16:59:00,16:59:00,94,45,,,,12711.89,
23928050,17:00:07,17:00:07,95,46,,,,13790.95,0
23928050,17:00:39,17:00:39,96,47,,,,14253.77,0
23928050,17:01:21,17:01:21,97,48,,,,14785.13,0
23928050,17:02:02,17:02:02,98,49,,,,15378.52,0
23928050,17:03:00,17:03:00,9952,50,,1,,16067.87,
23928060,16:23:00,16:23:00,9498,1,,,1,0,
23928060,16:26:00,16:26:00,109,2,,,,814.54,
23928060,16:26:42,16:26:42,9617,3,,,,1066.7,0
23928060,16:27:53,16:27:53,111,4,,,,1411.58,0
23928060,16:29:23,16:29:23,4673,5,,,,1842.61,0
23928060,16:30:02,16:30:02,4674,6,,,,1975.68,0
23928060,16:30:52,16:30:52,4675,7,,,,2151.94,0
23928060,16:31:40,16:31:40,4676,8,,,,2344.51,0
23928060,16:32:22,16:32:22,4677,9,,,,2512.41,0
23928060,16:33:23,16:33:23,4678,10,,,,2784.72,0
23928060,16:34:00,16:34:00,1987,11,,,,2917.18,
23928060,16:34:23,16:34:23,4679,12,,,,3060.26,0
23928060,16:34:51,16:34:51,4680,13,,,,3226.28,0
23928060,16:35:48,16:35:48,4681,14,,,,3546.49,0
23928060,16:36:12,16:36:12,1979,15,,,,3735.68,0
23928060,16:36:42,16:36:42,1980,16,,,,3997.3,0
23928060,16:37:11,16:37:11,1981,17,,,,4198.71,0
23928060,16:37:56,16:37:56,1982,18,,,,4513.13,0
23928060,16:38:39,16:38:39,4691,19,,,,4764.9,0
23928060,16:39:21,16:39:21,4692,20,,,,5061.77,0
23928060,16:40:13,16:40:13,4693,21,,,,5276.05,0
23928060,16:40:38,16:40:38,8680,22,,,,5416.94,0
23928060,16:40:57,16:40:57,4695,23,,,,5554.89,0
23928060,16:41:22,16:41:22,4696,24,,,,5700.82,0
23928060,16:42:32,16:42:32,4697,25,,,,6101.6,0
23928060,16:43:21,16:43:21,4698,26,,,,6404.46,0
23928060,16:44:03,16:44:03,4699,27,,,,6681.08,0
23928060,16:46:00,16:46:00,5032,28,,,,7532.03,0
23928060,16:46:50,16:46:50,5033,29,,,,7897.13,0
23928060,16:47:16,16:47:16,5034,30,,,,8088.72,0
23928060,16:47:42,16:47:42,5035,31,,,,8283.28,0
23928060,16:48:43,16:48:43,5036,32,,,,8838.6,0
23928060,16:49:25,16:49:25,6898,33,,,,9125.13,0
23928060,16:50:13,16:50:13,1816,34,,,,9423.04,0
23928060,16:51:12,16:51:12,1817,35,,,,9753.05,0
23928060,16:51:34,16:51:34,1818,36,,,,9892.04,0
23928060,16:52:02,16:52:02,1819,37,,,,10043.13,0
23928060,16:52:31,16:52:31,1820,38,,,,10246.01,0
23928060,16:54:10,16:54:10,996,39,,,,10567.71,0
23928060,16:54:36,16:54:36,9495,40,,,,10756.41,0
23928060,16:55:08,16:55:08,6900,41,,,,10959.19,0
23928060,16:56:14,16:56:14,10749,42,,,,11374.41,0
23928060,16:57:27,16:57:27,792,43,,,,11902.95,0
23928060,16:58:14,16:58:14,793,44,,,,12348.8,0
23928060,16:59:00,16:59:00,94,45,,,,12711.89,
23928060,17:00:07,17:00:07,95,46,,,,13790.95,0
23928060,17:00:39,17:00:39,96,47,,,,14253.77,0
23928060,17:01:21,17:01:21,97,48,,,,14785.13,0
23928060,17:02:02,17:02:02,98,49,,,,15378.52,0
23928060,17:03:00,17:03:00,9952,50,,1,,16067.87,
24046020,13:53:00,13:53:00,9498,1,,,1,0,
24046020,13:56:00,13:56:00,109,2,,,,814.54,
24046020,13:56:31,13:56:31,9617,3,,,,1066.7,0
24046020,13:57:25,13:57:25,111,4,,,,1411.58,0
24046020,13:58:32,13:58:32,4673,5,,,,1842.61,0
24046020,13:59:01,13:59:01,4674,6,,,,1975.68,0
24046020,13:59:39,13:59:39,4675,7,,,,2151.94,0
24046020,14:00:15,14:00:15,4676,8,,,,2344.51,0
24046020,14:00:46,14:00:46,4677,9,,,,2512.41,0
24046020,14:01:32,14:01:32,4678,10,,,,2784.72,0
24046020,14:02:00,14:02:00,1987,11,,,,2917.18,
24046020,14:02:22,14:02:22,4679,12,,,,3060.26,0
24046020,14:02:49,14:02:49,4680,13,,,,3226.28,0
24046020,14:03:44,14:03:44,4681,14,,,,3546.49,0
24046020,14:04:07,14:04:07,1979,15,,,,3735.68,0
24046020,14:04:36,14:04:36,1980,16,,,,3997.3,0
24046020,14:05:03,14:05:03,1981,17,,,,4198.71,0
24046020,14:05:46,14:05:46,1982,18,,,,4513.13,0
24046020,14:06:28,14:06:28,4691,19,,,,4764.9,0
24046020,14:07:08,14:07:08,4692,20,,,,5061.77,0
24046020,14:07:58,14:07:58,4693,21,,,,5276.05,0
24046020,14:08:22,14:08:22,8680,22,,,,5416.94,0
24046020,14:08:40,14:08:40,4695,23,,,,5554.89,0
24046020,14:09:04,14:09:04,4696,24,,,,5700.82,0
24046020,14:10:12,14:10:12,4697,25,,,,6101.6,0
24046020,14:10:58,14:10:58,4698,26,,,,6404.46,0
24046020,14:11:39,14:11:39,4699,27,,,,6681.08,0
24046020,14:13:31,14:13:31,5032,28,,,,7532.03,0
24046020,14:14:20,14:14:20,5033,29,,,,7897.13,0
24046020,14:14:44,14:14:44,5034,30,,,,8088.72,0
24046020,14:15:09,14:15:09,5035,31,,,,8283.28,0
24046020,14:16:07,14:16:07,5036,32,,,,8838.6,0
24046020,14:16:48,14:16:48,6898,33,,,,9125.13,0
24046020,14:17:34,14:17:34,1816,34,,,,9423.04,0
24046020,14:18:31,14:18:31,1817,35,,,,9753.05,0
24046020,14:18:52,14:18:52,1818,36,,,,9892.04,0
24046020,14:19:19,14:19:19,1819,37,,,,10043.13,0
24046020,14:19:46,14:19:46,1820,38,,,,10246.01,0
24046020,14:21:21,14:21:21,996,39,,,,10567.71,0
24046020,14:21:47,14:21:47,9495,40,,,,10756.41,0
24046020,14:22:17,14:22:17,6900,41,,,,10959.19,0
24046020,14:23:20,14:23:20,10749,42,,,,11374.41,0
24046020,14:24:31,14:24:31,792,43,,,,11902.95,0
24046020,14:25:16,14:25:16,793,44,,,,12348.8,0
24046020,14:26:00,14:26:00,94,45,,,,12711.89,
24046020,14:27:07,14:27:07,95,46,,,,13790.95,0
24046020,14:27:39,14:27:39,96,47,,,,14253.77,0
24046020,14:28:21,14:28:21,97,48,,,,14785.13,0
24046020,14:29:02,14:29:02,98,49,,,,15378.52,0
24046020,14:30:00,14:30:00,9952,50,,1,,16067.87,
24046030,13:53:00,13:53:00,9498,1,,,1,0,
24046030,13:56:00,13:56:00,109,2,,,,814.54,
24046030,13:56:31,13:56:31,9617,3,,,,1066.7,0
24046030,13:57:25,13:57:25,111,4,,,,1411.58,0
24046030,13:58:32,13:58:32,4673,5,,,,1842.61,0
24046030,13:59:01,13:59:01,4674,6,,,,1975.68,0
24046030,13:59:39,13:59:39,4675,7,,,,2151.94,0
24046030,14:00:15,14:00:15,4676,8,,,,2344.51,0
24046030,14:00:46,14:00:46,4677,9,,,,2512.41,0
24046030,14:01:32,14:01:32,4678,10,,,,2784.72,0
24046030,14:02:00,14:02:00,1987,11,,,,2917.18,
24046030,14:02:22,14:02:22,4679,12,,,,3060.26,0
24046030,14:02:49,14:02:49,4680,13,,,,3226.28,0
24046030,14:03:44,14:03:44,4681,14,,,,3546.49,0
24046030,14:04:07,14:04:07,1979,15,,,,3735.68,0
24046030,14:04:36,14:04:36,1980,16,,,,3997.3,0
24046030,14:05:03,14:05:03,1981,17,,,,4198.71,0
24046030,14:05:46,14:05:46,1982,18,,,,4513.13,0
24046030,14:06:28,14:06:28,4691,19,,,,4764.9,0
24046030,14:07:08,14:07:08,4692,20,,,,5061.77,0
24046030,14:07:58,14:07:58,4693,21,,,,5276.05,0
24046030,14:08:22,14:08:22,8680,22,,,,5416.94,0
24046030,14:08:40,14:08:40,4695,23,,,,5554.89,0
24046030,14:09:04,14:09:04,4696,24,,,,5700.82,0
24046030,14:10:12,14:10:12,4697,25,,,,6101.6,0
24046030,14:10:58,14:10:58,4698,26,,,,6404.46,0
24046030,14:11:39,14:11:39,4699,27,,,,6681.08,0
24046030,14:13:31,14:13:31,5032,28,,,,7532.03,0
24046030,14:14:20,14:14:20,5033,29,,,,7897.13,0
24046030,14:14:44,14:14:44,5034,30,,,,8088.72,0
24046030,14:15:09,14:15:09,5035,31,,,,8283.28,0
24046030,14:16:07,14:16:07,5036,32,,,,8838.6,0
24046030,14:16:48,14:16:48,6898,33,,,,9125.13,0
24046030,14:17:34,14:17:34,1816,34,,,,9423.04,0
24046030,14:18:31,14:18:31,1817,35,,,,9753.05,0
24046030,14:18:52,14:18:52,1818,36,,,,9892.04,0
24046030,14:19:19,14:19:19,1819,37,,,,10043.13,0
24046030,14:19:46,14:19:46,1820,38,,,,10246.01,0
24046030,14:21:21,14:21:21,996,39,,,,10567.71,0
24046030,14:21:47,14:21:47,9495,40,,,,10756.41,0
24046030,14:22:17,14:22:17,6900,41,,,,10959.19,0
24046030,14:23:20,14:23:20,10749,42,,,,11374.41,0
24046030,14:24:31,14:24:31,792,43,,,,11902.95,0
24046030,14:25:16,14:25:16,793,44,,,,12348.8,0
24046030,14:26:00,14:26:00,94,45,,,,12711.89,
24046030,14:27:07,14:27:07,95,46,,,,13790.95,0
24046030,14:27:39,14:27:39,96,47,,,,14253.77,0
24046030,14:28:21,14:28:21,97,48,,,,14785.13,0
24046030,14:29:02,14:29:02,98,49,,,,15378.52,0
24046030,14:30:00,14:30:00,9952,50,,1,,16067.87,
24046040,13:53:00,13:53:00,9498,1,,,1,0,
24046040,13:56:00,13:56:00,109,2,,,,814.54,
24046040,13:56:31,13:56:31,9617,3,,,,1066.7,0
24046040,13:57:25,13:57:25,111,4,,,,1411.58,0
24046040,13:58:32,13:58:32,4673,5,,,,1842.61,0
24046040,13:59:01,13:59:01,4674,6,,,,1975.68,0
24046040,13:59:39,13:59:39,4675,7,,,,2151.94,0
24046040,14:00:15,14:00:15,4676,8,,,,2344.51,0
24046040,14:00:46,14:00:46,4677,9,,,,2512.41,0
24046040,14:01:32,14:01:32,4678,10,,,,2784.72,0
24046040,14:02:00,14:02:00,1987,11,,,,2917.18,
24046040,14:02:22,14:02:22,4679,12,,,,3060.26,0
24046040,14:02:49,14:02:49,4680,13,,,,3226.28,0
24046040,14:03:44,14:03:44,4681,14,,,,3546.49,0
24046040,14:04:07,14:04:07,1979,15,,,,3735.68,0
24046040,14:04:36,14:04:36,1980,16,,,,3997.3,0
24046040,14:05:03,14:05:03,1981,17,,,,4198.71,0
24046040,14:05:46,14:05:46,1982,18,,,,4513.13,0
24046040,14:06:28,14:06:28,4691,19,,,,4764.9,0
24046040,14:07:08,14:07:08,4692,20,,,,5061.77,0
24046040,14:07:58,14:07:58,4693,21,,,,5276.05,0
24046040,14:08:22,14:08:22,8680,22,,,,5416.94,0
24046040,14:08:40,14:08:40,4695,23,,,,5554.89,0
24046040,14:09:04,14:09:04,4696,24,,,,5700.82,0
24046040,14:10:12,14:10:12,4697,25,,,,6101.6,0
24046040,14:10:58,14:10:58,4698,26,,,,6404.46,0
24046040,14:11:39,14:11:39,4699,27,,,,6681.08,0
24046040,14:13:31,14:13:31,5032,28,,,,7532.03,0
24046040,14:14:20,14:14:20,5033,29,,,,7897.13,0
24046040,14:14:44,14:14:44,5034,30,,,,8088.72,0
24046040,14:15:09,14:15:09,5035,31,,,,8283.28,0
24046040,14:16:07,14:16:07,5036,32,,,,8838.6,0
24046040,14:16:48,14:16:48,6898,33,,,,9125.13,0
24046040,14:17:34,14:17:34,1816,34,,,,9423.04,0
24046040,14:18:31,14:18:31,1817,35,,,,9753.05,0
24046040,14:18:52,14:18:52,1818,36,,,,9892.04,0
24046040,14:19:19,14:19:19,1819,37,,,,10043.13,0
24046040,14:19:46,14:19:46,1820,38,,,,10246.01,0
24046040,14:21:21,14:21:21,996,39,,,,10567.71,0
24046040,14:21:47,14:21:47,9495,40,,,,10756.41,0
24046040,14:22:17,14:22:17,6900,41,,,,10959.19,0
24046040,14:23:20,14:23:20,10749,42,,,,11374.41,0
24046040,14:24:31,14:24:31,792,43,,,,11902.95,0
24046040,14:25:16,14:25:16,793,44,,,,12348.8,0
24046040,14:26:00,14:26:00,94,45,,,,12711.89,
24046040,14:27:07,14:27:07,95,46,,,,13790.95,0
24046040,14:27:39,14:27:39,96,47,,,,14253.77,0
24046040,14:28:21,14:28:21,97,48,,,,14785.13,0
24046040,14:29:02,14:29:02,98,49,,,,15378.52,0
24046040,14:30:00,14:30:00,9952,50,,1,,16067.87,
24046050,13:53:00,13:53:00,9498,1,,,1,0,
24046050,13:56:00,13:56:00,109,2,,,,814.54,
24046050,13:56:31,13:56:31,9617,3,,,,1066.7,0
24046050,13:57:25,13:57:25,111,4,,,,1411.58,0
24046050,13:58:32,13:58:32,4673,5,,,,1842.61,0
24046050,13:59:01,13:59:01,4674,6,,,,1975.68,0
24046050,13:59:39,13:59:39,4675,7,,,,2151.94,0
24046050,14:00:15,14:00:15,4676,8,,,,2344.51,0
24046050,14:00:46,14:00:46,4677,9,,,,2512.41,0
24046050,14:01:32,14:01:32,4678,10,,,,2784.72,0
24046050,14:02:00,14:02:00,1987,11,,,,2917.18,
24046050,14:02:22,14:02:22,4679,12,,,,3060.26,0
24046050,14:02:49,14:02:49,4680,13,,,,3226.28,0
24046050,14:03:44,14:03:44,4681,14,,,,3546.49,0
24046050,14:04:07,14:04:07,1979,15,,,,3735.68,0
24046050,14:04:36,14:04:36,1980,16,,,,3997.3,0
24046050,14:05:03,14:05:03,1981,17,,,,4198.71,0
24046050,14:05:46,14:05:46,1982,18,,,,4513.13,0
24046050,14:06:28,14:06:28,4691,19,,,,4764.9,0
24046050,14:07:08,14:07:08,4692,20,,,,5061.77,0
24046050,14:07:58,14:07:58,4693,21,,,,5276.05,0
24046050,14:08:22,14:08:22,8680,22,,,,5416.94,0
24046050,14:08:40,14:08:40,4695,23,,,,5554.89,0
24046050,14:09:04,14:09:04,4696,24,,,,5700.82,0
24046050,14:10:12,14:10:12,4697,25,,,,6101.6,0
24046050,14:10:58,14:10:58,4698,26,,,,6404.46,0
24046050,14:11:39,14:11:39,4699,27,,,,6681.08,0
24046050,14:13:31,14:13:31,5032,28,,,,7532.03,0
24046050,14:14:20,14:14:20,5033,29,,,,7897.13,0
24046050,14:14:44,14:14:44,5034,30,,,,8088.72,0
24046050,14:15:09,14:15:09,5035,31,,,,8283.28,0
24046050,14:16:07,14:16:07,5036,32,,,,8838.6,0
24046050,14:16:48,14:16:48,6898,33,,,,9125.13,0
24046050,14:17:34,14:17:34,1816,34,,,,9423.04,0
24046050,14:18:31,14:18:31,1817,35,,,,9753.05,0
24046050,14:18:52,14:18:52,1818,36,,,,9892.04,0
24046050,14:19:19,14:19:19,1819,37,,,,10043.13,0
24046050,14:19:46,14:19:46,1820,38,,,,10246.01,0
24046050,14:21:21,14:21:21,996,39,,,,10567.71,0
24046050,14:21:47,14:21:47,9495,40,,,,10756.41,0
24046050,14:22:17,14:22:17,6900,41,,,,10959.19,0
24046050,14:23:20,14:23:20,10749,42,,,,11374.41,0
24046050,14:24:31,14:24:31,792,43,,,,11902.95,0
24046050,14:25:16,14:25:16,793,44,,,,12348.8,0
24046050,14:26:00,14:26:00,94,45,,,,12711.89,
24046050,14:27:07,14:27:07,95,46,,,,13790.95,0
24046050,14:27:39,14:27:39,96,47,,,,14253.77,0
24046050,14:28:21,14:28:21,97,48,,,,14785.13,0
24046050,14:29:02,14:29:02,98,49,,,,15378.52,0
24046050,14:30:00,14:30:00,9952,50,,1,,16067.87,
24046060,13:53:00,13:53:00,9498,1,,,1,0,
24046060,13:56:00,13:56:00,109,2,,,,814.54,
24046060,13:56:31,13:56:31,9617,3,,,,1066.7,0
24046060,13:57:25,13:57:25,111,4,,,,1411.58,0
24046060,13:58:32,13:58:32,4673,5,,,,1842.61,0
24046060,13:59:01,13:59:01,4674,6,,,,1975.68,0
24046060,13:59:39,13:59:39,4675,7,,,,2151.94,0
24046060,14:00:15,14:00:15,4676,8,,,,2344.51,0
24046060,14:00:46,14:00:46,4677,9,,,,2512.41,0
24046060,14:01:32,14:01:32,4678,10,,,,2784.72,0
24046060,14:02:00,14:02:00,1987,11,,,,2917.18,
24046060,14:02:22,14:02:22,4679,12,,,,3060.26,0
24046060,14:02:49,14:02:49,4680,13,,,,3226.28,0
24046060,14:03:44,14:03:44,4681,14,,,,3546.49,0
24046060,14:04:07,14:04:07,1979,15,,,,3735.68,0
24046060,14:04:36,14:04:36,1980,16,,,,3997.3,0
24046060,14:05:03,14:05:03,1981,17,,,,4198.71,0
24046060,14:05:46,14:05:46,1982,18,,,,4513.13,0
24046060,14:06:28,14:06:28,4691,19,,,,4764.9,0
24046060,14:07:08,14:07:08,4692,20,,,,5061.77,0
24046060,14:07:58,14:07:58,4693,21,,,,5276.05,0
24046060,14:08:22,14:08:22,8680,22,,,,5416.94,0
24046060,14:08:40,14:08:40,4695,23,,,,5554.89,0
24046060,14:09:04,14:09:04,4696,24,,,,5700.82,0
24046060,14:10:12,14:10:12,4697,25,,,,6101.6,0
24046060,14:10:58,14:10:58,4698,26,,,,6404.46,0
24046060,14:11:39,14:11:39,4699,27,,,,6681.08,0
24046060,14:13:31,14:13:31,5032,28,,,,7532.03,0
24046060,14:14:20,14:14:20,5033,29,,,,7897.13,0
24046060,14:14:44,14:14:44,5034,30,,,,8088.72,0
24046060,14:15:09,14:15:09,5035,31,,,,8283.28,0
24046060,14:16:07,14:16:07,5036,32,,,,8838.6,0
24046060,14:16:48,14:16:48,6898,33,,,,9125.13,0
24046060,14:17:34,14:17:34,1816,34,,,,9423.04,0
24046060,14:18:31,14:18:31,1817,35,,,,9753.05,0
24046060,14:18:52,14:18:52,1818,36,,,,9892.04,0
24046060,14:19:19,14:19:19,1819,37,,,,10043.13,0
24046060,14:19:46,14:19:46,1820,38,,,,10246.01,0
24046060,14:21:21,14:21:21,996,39,,,,10567.71,0
24046060,14:21:47,14:21:47,9495,40,,,,10756.41,0
24046060,14:22:17,14:22:17,6900,41,,,,10959.19,0
24046060,14:23:20,14:23:20,10749,42,,,,11374.41,0
24046060,14:24:31,14:24:31,792,43,,,,11902.95,0
24046060,14:25:16,14:25:16,793,44,,,,12348.8,0
24046060,14:26:00,14:26:00,94,45,,,,12711.89,
24046060,14:27:07,14:27:07,95,46,,,,13790.95,0
24046060,14:27:39,14:27:39,96,47,,,,14253.77,0
24046060,14:28:21,14:28:21,97,48,,,,14785.13,0
24046060,14:29:02,14:29:02,98,49,,,,15378.52,0
24046060,14:30:00,14:30:00,9952,50,,1,,16067.87,
24123010,12:10:00,12:10:00,9498,1,,,1,0,
24123010,12:11:00,12:11:00,109,2,,,,814.54,
24123010,12:11:26,12:11:26,9617,3,,,,1066.7,0
24123010,12:12:10,12:12:10,111,4,,,,1411.58,0
24123010,12:13:06,12:13:06,4673,5,,,,1842.61,0
24123010,12:13:31,12:13:31,4674,6,,,,1975.68,0
24123010,12:14:02,12:14:02,4675,7,,,,2151.94,0
24123010,12:14:32,12:14:32,4676,8,,,,2344.51,0
24123010,12:14:59,12:14:59,4677,9,,,,2512.41,0
24123010,12:15:36,12:15:36,4678,10,,,,2784.72,0
24123010,12:16:00,12:16:00,1987,11,,,,2917.18,
24123010,12:16:19,12:16:19,4679,12,,,,3060.26,0
24123010,12:16:43,12:16:43,4680,13,,,,3226.28,0
24123010,12:17:31,12:17:31,4681,14,,,,3546.49,0
24123010,12:17:51,12:17:51,1979,15,,,,3735.68,0
24123010,12:18:16,12:18:16,1980,16,,,,3997.3,0
24123010,12:18:40,12:18:40,1981,17,,,,4198.71,0
24123010,12:19:18,12:19:18,1982,18,,,,4513.13,0
24123010,12:19:55,12:19:55,4691,19,,,,4764.9,0
24123010,12:20:30,12:20:30,4692,20,,,,5061.77,0
24123010,12:21:13,12:21:13,4693,21,,,,5276.05,0
24123010,12:21:35,12:21:35,8680,22,,,,5416.94,0
24123010,12:21:50,12:21:50,4695,23,,,,5554.89,0
24123010,12:22:11,12:22:11,4696,24,,,,5700.82,0
24123010,12:23:10,12:23:10,4697,25,,,,6101.6,0
24123010,12:23:51,12:23:51,4698,26,,,,6404.46,0
24123010,12:24:26,12:24:26,4699,27,,,,6681.08,0
24123010,12:26:05,12:26:05,5032,28,,,,7532.03,0
24123010,12:26:47,12:26:47,5033,29,,,,7897.13,0
24123010,12:27:08,12:27:08,5034,30,,,,8088.72,0
24123010,12:27:31,12:27:31,5035,31,,,,8283.28,0
24123010,12:28:21,12:28:21,5036,32,,,,8838.6,0
24123010,12:28:57,12:28:57,6898,33,,,,9125.13,0
24123010,12:29:37,12:29:37,1816,34,,,,9423.04,0
24123010,12:30:27,12:30:27,1817,35,,,,9753.05,0
24123010,12:30:45,12:30:45,1818,36,,,,9892.04,0
24123010,12:31:09,12:31:09,1819,37,,,,10043.13,0
24123010,12:31:33,12:31:33,1820,38,,,,10246.01,0
24123010,12:32:56,12:32:56,996,39,,,,10567.71,0
24123010,12:33:18,12:33:18,9495,40,,,,10756.41,0
24123010,12:33:45,12:33:45,6900,41,,,,10959.19,0
24123010,12:34:40,12:34:40,10749,42,,,,11374.41,0
24123010,12:35:42,12:35:42,792,43,,,,11902.95,0
24123010,12:36:21,12:36:21,793,44,,,,12348.8,0
24123010,12:37:00,12:37:00,94,45,,,,12711.89,
24123010,12:38:58,12:38:58,95,46,,,,13790.95,0
24123010,12:39:53,12:39:53,96,47,,,,14253.77,0
24123010,12:41:07,12:41:07,97,48,,,,14785.13,0
24123010,12:42:20,12:42:20,98,49,,,,15378.52,0
24123010,12:44:00,12:44:00,9952,50,,1,,16067.87,
24123120,12:10:00,12:10:00,9498,1,,,1,0,
24123120,12:11:00,12:11:00,109,2,,,,814.54,
24123120,12:11:26,12:11:26,9617,3,,,,1066.7,0
24123120,12:12:10,12:12:10,111,4,,,,1411.58,0
24123120,12:13:06,12:13:06,4673,5,,,,1842.61,0
24123120,12:13:31,12:13:31,4674,6,,,,1975.68,0
24123120,12:14:02,12:14:02,4675,7,,,,2151.94,0
24123120,12:14:32,12:14:32,4676,8,,,,2344.51,0
24123120,12:14:59,12:14:59,4677,9,,,,2512.41,0
24123120,12:15:36,12:15:36,4678,10,,,,2784.72,0
24123120,12:16:00,12:16:00,1987,11,,,,2917.18,
24123120,12:16:19,12:16:19,4679,12,,,,3060.26,0
24123120,12:16:43,12:16:43,4680,13,,,,3226.28,0
24123120,12:17:31,12:17:31,4681,14,,,,3546.49,0
24123120,12:17:51,12:17:51,1979,15,,,,3735.68,0
24123120,12:18:16,12:18:16,1980,16,,,,3997.3,0
24123120,12:18:40,12:18:40,1981,17,,,,4198.71,0
24123120,12:19:18,12:19:18,1982,18,,,,4513.13,0
24123120,12:19:55,12:19:55,4691,19,,,,4764.9,0
24123120,12:20:30,12:20:30,4692,20,,,,5061.77,0
24123120,12:21:13,12:21:13,4693,21,,,,5276.05,0
24123120,12:21:35,12:21:35,8680,22,,,,5416.94,0
24123120,12:21:50,12:21:50,4695,23,,,,5554.89,0
24123120,12:22:11,12:22:11,4696,24,,,,5700.82,0
24123120,12:23:10,12:23:10,4697,25,,,,6101.6,0
24123120,12:23:51,12:23:51,4698,26,,,,6404.46,0
24123120,12:24:26,12:24:26,4699,27,,,,6681.08,0
24123120,12:26:05,12:26:05,5032,28,,,,7532.03,0
24123120,12:26:47,12:26:47,5033,29,,,,7897.13,0
24123120,12:27:08,12:27:08,5034,30,,,,8088.72,0
24123120,12:27:31,12:27:31,5035,31,,,,8283.28,0
24123120,12:28:21,12:28:21,5036,32,,,,8838.6,0
24123120,12:28:57,12:28:57,6898,33,,,,9125.13,0
24123120,12:29:37,12:29:37,1816,34,,,,9423.04,0
24123120,12:30:27,12:30:27,1817,35,,,,9753.05,0
24123120,12:30:45,12:30:45,1818,36,,,,9892.04,0
24123120,12:31:09,12:31:09,1819,37,,,,10043.13,0
24123120,12:31:33,12:31:33,1820,38,,,,10246.01,0
24123120,12:32:56,12:32:56,996,39,,,,10567.71,0
24123120,12:33:18,12:33:18,9495,40,,,,10756.41,0
24123120,12:33:45,12:33:45,6900,41,,,,10959.19,0
24123120,12:34:40,12:34:40,10749,42,,,,11374.41,0
24123120,12:35:42,12:35:42,792,43,,,,11902.95,0
24123120,12:36:21,12:36:21,793,44,,,,12348.8,0
24123120,12:37:00,12:37:00,94,45,,,,12711.89,
24123120,12:38:58,12:38:58,95,46,,,,13790.95,0
24123120,12:39:53,12:39:53,96,47,,,,14253.77,0
24123120,12:41:07,12:41:07,97,48,,,,14785.13,0
24123120,12:42:20,12:42:20,98,49,,,,15378.52,0
24123120,12:44:00,12:44:00,9952,50,,1,,16067.87,
24271020,17:23:00,17:23:00,9498,1,,,1,0,
24271020,17:26:00,17:26:00,109,2,,,,814.54,
24271020,17:26:36,17:26:36,9617,3,,,,1066.7,0
24271020,17:27:39,17:27:39,111,4,,,,1411.58,0
24271020,17:28:57,17:28:57,4673,5,,,,1842.61,0
24271020,17:29:32,17:29:32,4674,6,,,,1975.68,0
24271020,17:30:16,17:30:16,4675,7,,,,2151.94,0
24271020,17:30:57,17:30:57,4676,8,,,,2344.51,0
24271020,17:31:34,17:31:34,4677,9,,,,2512.41,0
24271020,17:32:27,17:32:27,4678,10,,,,2784.72,0
24271020,17:33:00,17:33:00,1987,11,,,,2917.18,
24271020,17:33:21,17:33:21,4679,12,,,,3060.26,0
24271020,17:33:47,17:33:47,4680,13,,,,3226.28,0
24271020,17:34:40,17:34:40,4681,14,,,,3546.49,0
24271020,17:35:01,17:35:01,1979,15,,,,3735.68,0
24271020,17:35:29,17:35:29,1980,16,,,,3997.3,0
24271020,17:35:55,17:35:55,1981,17,,,,4198.71,0
24271020,17:36:37,17:36:37,1982,18,,,,4513.13,0
24271020,17:37:17,17:37:17,4691,19,,,,4764.9,0
24271020,17:37:56,17:37:56,4692,20,,,,5061.77,0
24271020,17:38:43,17:38:43,4693,21,,,,5276.05,0
24271020,17:39:06,17:39:06,8680,22,,,,5416.94,0
24271020,17:39:23,17:39:23,4695,23,,,,5554.89,0
24271020,17:39:47,17:39:47,4696,24,,,,5700.82,0
24271020,17:40:51,17:40:51,4697,25,,,,6101.6,0
24271020,17:41:36,17:41:36,4698,26,,,,6404.46,0
24271020,17:42:15,17:42:15,4699,27,,,,6681.08,0
24271020,17:44:03,17:44:03,5032,28,,,,7532.03,0
24271020,17:44:49,17:44:49,5033,29,,,,7897.13,0
24271020,17:45:12,17:45:12,5034,30,,,,8088.72,0
24271020,17:45:37,17:45:37,5035,31,,,,8283.28,0
24271020,17:46:32,17:46:32,5036,32,,,,8838.6,0
24271020,17:47:11,17:47:11,6898,33,,,,9125.13,0
24271020,17:47:55,17:47:55,1816,34,,,,9423.04,0
24271020,17:48:49,17:48:49,1817,35,,,,9753.05,0
24271020,17:49:09,17:49:09,1818,36,,,,9892.04,0
24271020,17:49:36,17:49:36,1819,37,,,,10043.13,0
24271020,17:50:02,17:50:02,1820,38,,,,10246.01,0
24271020,17:51:33,17:51:33,996,39,,,,10567.71,0
24271020,17:51:57,17:51:57,9495,40,,,,10756.41,0
24271020,17:52:27,17:52:27,6900,41,,,,10959.19,0
24271020,17:53:27,17:53:27,10749,42,,,,11374.41,0
24271020,17:54:35,17:54:35,792,43,,,,11902.95,0
24271020,17:55:18,17:55:18,793,44,,,,12348.8,0
24271020,17:56:00,17:56:00,94,45,,,,12711.89,
24271020,17:57:07,17:57:07,95,46,,,,13790.95,0
24271020,17:57:39,17:57:39,96,47,,,,14253.77,0
24271020,17:58:21,17:58:21,97,48,,,,14785.13,0
24271020,17:59:02,17:59:02,98,49,,,,15378.52,0
24271020,18:00:00,18:00:00,9952,50,,1,,16067.87,
24271030,17:23:00,17:23:00,9498,1,,,1,0,
24271030,17:26:00,17:26:00,109,2,,,,814.54,
24271030,17:26:36,17:26:36,9617,3,,,,1066.7,0
24271030,17:27:39,17:27:39,111,4,,,,1411.58,0
24271030,17:28:57,17:28:57,4673,5,,,,1842.61,0
24271030,17:29:32,17:29:32,4674,6,,,,1975.68,0
24271030,17:30:16,17:30:16,4675,7,,,,2151.94,0
24271030,17:30:57,17:30:57,4676,8,,,,2344.51,0
24271030,17:31:34,17:31:34,4677,9,,,,2512.41,0
24271030,17:32:27,17:32:27,4678,10,,,,2784.72,0
24271030,17:33:00,17:33:00,1987,11,,,,2917.18,
24271030,17:33:21,17:33:21,4679,12,,,,3060.26,0
24271030,17:33:47,17:33:47,4680,13,,,,3226.28,0
24271030,17:34:40,17:34:40,4681,14,,,,3546.49,0
24271030,17:35:01,17:35:01,1979,15,,,,3735.68,0
24271030,17:35:29,17:35:29,1980,16,,,,3997.3,0
24271030,17:35:55,17:35:55,1981,17,,,,4198.71,0
24271030,17:36:37,17:36:37,1982,18,,,,4513.13,0
24271030,17:37:17,17:37:17,4691,19,,,,4764.9,0
24271030,17:37:56,17:37:56,4692,20,,,,5061.77,0
24271030,17:38:43,17:38:43,4693,21,,,,5276.05,0
24271030,17:39:06,17:39:06,8680,22,,,,5416.94,0
24271030,17:39:23,17:39:23,4695,23,,,,5554.89,0
24271030,17:39:47,17:39:47,4696,24,,,,5700.82,0
24271030,17:40:51,17:40:51,4697,25,,,,6101.6,0
24271030,17:41:36,17:41:36,4698,26,,,,6404.46,0
24271030,17:42:15,17:42:15,4699,27,,,,6681.08,0
24271030,17:44:03,17:44:03,5032,28,,,,7532.03,0
24271030,17:44:49,17:44:49,5033,29,,,,7897.13,0
24271030,17:45:12,17:45:12,5034,30,,,,8088.72,0
24271030,17:45:37,17:45:37,5035,31,,,,8283.28,0
24271030,17:46:32,17:46:32,5036,32,,,,8838.6,0
24271030,17:47:11,17:47:11,6898,33,,,,9125.13,0
24271030,17:47:55,17:47:55,1816,34,,,,9423.04,0
24271030,17:48:49,17:48:49,1817,35,,,,9753.05,0
24271030,17:49:09,17:49:09,1818,36,,,,9892.04,0
24271030,17:49:36,17:49:36,1819,37,,,,10043.13,0
24271030,17:50:02,17:50:02,1820,38,,,,10246.01,0
24271030,17:51:33,17:51:33,996,39,,,,10567.71,0
24271030,17:51:57,17:51:57,9495,40,,,,10756.41,0
24271030,17:52:27,17:52:27,6900,41,,,,10959.19,0
24271030,17:53:27,17:53:27,10749,42,,,,11374.41,0
24271030,17:54:35,17:54:35,792,43,,,,11902.95,0
24271030,17:55:18,17:55:18,793,44,,,,12348.8,0
24271030,17:56:00,17:56:00,94,45,,,,12711.89,
24271030,17:57:07,17:57:07,95,46,,,,13790.95,0
24271030,17:57:39,17:57:39,96,47,,,,14253.77,0
24271030,17:58:21,17:58:21,97,48,,,,14785.13,0
24271030,17:59:02,17:59:02,98,49,,,,15378.52,0
24271030,18:00:00,18:00:00,9952,50,,1,,16067.87,
24271040,17:23:00,17:23:00,9498,1,,,1,0,
24271040,17:26:00,17:26:00,109,2,,,,814.54,
24271040,17:26:36,17:26:36,9617,3,,,,1066.7,0
24271040,17:27:39,17:27:39,111,4,,,,1411.58,0
24271040,17:28:57,17:28:57,4673,5,,,,1842.61,0
24271040,17:29:32,17:29:32,4674,6,,,,1975.68,0
24271040,17:30:16,17:30:16,4675,7,,,,2151.94,0
24271040,17:30:57,17:30:57,4676,8,,,,2344.51,0
24271040,17:31:34,17:31:34,4677,9,,,,2512.41,0
24271040,17:32:27,17:32:27,4678,10,,,,2784.72,0
24271040,17:33:00,17:33:00,1987,11,,,,2917.18,
24271040,17:33:21,17:33:21,4679,12,,,,3060.26,0
24271040,17:33:47,17:33:47,4680,13,,,,3226.28,0
24271040,17:34:40,17:34:40,4681,14,,,,3546.49,0
24271040,17:35:01,17:35:01,1979,15,,,,3735.68,0
24271040,17:35:29,17:35:29,1980,16,,,,3997.3,0
24271040,17:35:55,17:35:55,1981,17,,,,4198.71,0
24271040,17:36:37,17:36:37,1982,18,,,,4513.13,0
24271040,17:37:17,17:37:17,4691,19,,,,4764.9,0
24271040,17:37:56,17:37:56,4692,20,,,,5061.77,0
24271040,17:38:43,17:38:43,4693,21,,,,5276.05,0
24271040,17:39:06,17:39:06,8680,22,,,,5416.94,0
24271040,17:39:23,17:39:23,4695,23,,,,5554.89,0
24271040,17:39:47,17:39:47,4696,24,,,,5700.82,0
24271040,17:40:51,17:40:51,4697,25,,,,6101.6,0
24271040,17:41:36,17:41:36,4698,26,,,,6404.46,0
24271040,17:42:15,17:42:15,4699,27,,,,6681.08,0
24271040,17:44:03,17:44:03,5032,28,,,,7532.03,0
24271040,17:44:49,17:44:49,5033,29,,,,7897.13,0
24271040,17:45:12,17:45:12,5034,30,,,,8088.72,0
24271040,17:45:37,17:45:37,5035,31,,,,8283.28,0
24271040,17:46:32,17:46:32,5036,32,,,,8838.6,0
24271040,17:47:11,17:47:11,6898,33,,,,9125.13,0
24271040,17:47:55,17:47:55,1816,34,,,,9423.04,0
24271040,17:48:49,17:48:49,1817,35,,,,9753.05,0
24271040,17:49:09,17:49:09,1818,36,,,,9892.04,0
24271040,17:49:36,17:49:36,1819,37,,,,10043.13,0
24271040,17:50:02,17:50:02,1820,38,,,,10246.01,0
24271040,17:51:33,17:51:33,996,39,,,,10567.71,0
24271040,17:51:57,17:51:57,9495,40,,,,10756.41,0
24271040,17:52:27,17:52:27,6900,41,,,,10959.19,0
24271040,17:53:27,17:53:27,10749,42,,,,11374.41,0
24271040,17:54:35,17:54:35,792,43,,,,11902.95,0
24271040,17:55:18,17:55:18,793,44,,,,12348.8,0
24271040,17:56:00,17:56:00,94,45,,,,12711.89,
24271040,17:57:07,17:57:07,95,46,,,,13790.95,0
24271040,17:57:39,17:57:39,96,47,,,,14253.77,0
24271040,17:58:21,17:58:21,97,48,,,,14785.13,0
24271040,17:59:02,17:59:02,98,49,,,,15378.52,0
24271040,18:00:00,18:00:00,9952,50,,1,,16067.87,
24271050,17:23:00,17:23:00,9498,1,,,1,0,
24271050,17:26:00,17:26:00,109,2,,,,814.54,
24271050,17:26:36,17:26:36,9617,3,,,,1066.7,0
24271050,17:27:39,17:27:39,111,4,,,,1411.58,0
24271050,17:28:57,17:28:57,4673,5,,,,1842.61,0
24271050,17:29:32,17:29:32,4674,6,,,,1975.68,0
24271050,17:30:16,17:30:16,4675,7,,,,2151.94,0
24271050,17:30:57,17:30:57,4676,8,,,,2344.51,0
24271050,17:31:34,17:31:34,4677,9,,,,2512.41,0
24271050,17:32:27,17:32:27,4678,10,,,,2784.72,0
24271050,17:33:00,17:33:00,1987,11,,,,2917.18,
24271050,17:33:21,17:33:21,4679,12,,,,3060.26,0
24271050,17:33:47,17:33:47,4680,13,,,,3226.28,0
24271050,17:34:40,17:34:40,4681,14,,,,3546.49,0
24271050,17:35:01,17:35:01,1979,15,,,,3735.68,0
24271050,17:35:29,17:35:29,1980,16,,,,3997.3,0
24271050,17:35:55,17:35:55,1981,17,,,,4198.71,0
24271050,17:36:37,17:36:37,1982,18,,,,4513.13,0
24271050,17:37:17,17:37:17,4691,19,,,,4764.9,0
24271050,17:37:56,17:37:56,4692,20,,,,5061.77,0
24271050,17:38:43,17:38:43,4693,21,,,,5276.05,0
24271050,17:39:06,17:39:06,8680,22,,,,5416.94,0
24271050,17:39:23,17:39:23,4695,23,,,,5554.89,0
24271050,17:39:47,17:39:47,4696,24,,,,5700.82,0
24271050,17:40:51,17:40:51,4697,25,,,,6101.6,0
24271050,17:41:36,17:41:36,4698,26,,,,6404.46,0
24271050,17:42:15,17:42:15,4699,27,,,,6681.08,0
24271050,17:44:03,17:44:03,5032,28,,,,7532.03,0
24271050,17:44:49,17:44:49,5033,29,,,,7897.13,0
24271050,17:45:12,17:45:12,5034,30,,,,8088.72,0
24271050,17:45:37,17:45:37,5035,31,,,,8283.28,0
24271050,17:46:32,17:46:32,5036,32,,,,8838.6,0
24271050,17:47:11,17:47:11,6898,33,,,,9125.13,0
24271050,17:47:55,17:47:55,1816,34,,,,9423.04,0
24271050,17:48:49,17:48:49,1817,35,,,,9753.05,0
24271050,17:49:09,17:49:09,1818,36,,,,9892.04,0
24271050,17:49:36,17:49:36,1819,37,,,,10043.13,0
24271050,17:50:02,17:50:02,1820,38,,,,10246.01,0
24271050,17:51:33,17:51:33,996,39,,,,10567.71,0
24271050,17:51:57,17:51:57,9495,40,,,,10756.41,0
24271050,17:52:27,17:52:27,6900,41,,,,10959.19,0
24271050,17:53:27,17:53:27,10749,42,,,,11374.41,0
24271050,17:54:35,17:54:35,792,43,,,,11902.95,0
24271050,17:55:18,17:55:18,793,44,,,,12348.8,0
24271050,17:56:00,17:56:00,94,45,,,,12711.89,
24271050,17:57:07,17:57:07,95,46,,,,13790.95,0
24271050,17:57:39,17:57:39,96,47,,,,14253.77,0
24271050,17:58:21,17:58:21,97,48,,,,14785.13,0
24271050,17:59:02,17:59:02,98,49,,,,15378.52,0
24271050,18:00:00,18:00:00,9952,50,,1,,16067.87,
24271060,17:23:00,17:23:00,9498,1,,,1,0,
24271060,17:26:00,17:26:00,109,2,,,,814.54,
24271060,17:26:36,17:26:36,9617,3,,,,1066.7,0
24271060,17:27:39,17:27:39,111,4,,,,1411.58,0
24271060,17:28:57,17:28:57,4673,5,,,,1842.61,0
24271060,17:29:32,17:29:32,4674,6,,,,1975.68,0
24271060,17:30:16,17:30:16,4675,7,,,,2151.94,0
24271060,17:30:57,17:30:57,4676,8,,,,2344.51,0
24271060,17:31:34,17:31:34,4677,9,,,,2512.41,0
24271060,17:32:27,17:32:27,4678,10,,,,2784.72,0
24271060,17:33:00,17:33:00,1987,11,,,,2917.18,
24271060,17:33:21,17:33:21,4679,12,,,,3060.26,0
24271060,17:33:47,17:33:47,4680,13,,,,3226.28,0
24271060,17:34:40,17:34:40,4681,14,,,,3546.49,0
24271060,17:35:01,17:35:01,1979,15,,,,3735.68,0
24271060,17:35:29,17:35:29,1980,16,,,,3997.3,0
24271060,17:35:55,17:35:55,1981,17,,,,4198.71,0
24271060,17:36:37,17:36:37,1982,18,,,,4513.13,0
24271060,17:37:17,17:37:17,4691,19,,,,4764.9,0
24271060,17:37:56,17:37:56,4692,20,,,,5061.77,0
24271060,17:38:43,17:38:43,4693,21,,,,5276.05,0
24271060,17:39:06,17:39:06,8680,22,,,,5416.94,0
24271060,17:39:23,17:39:23,4695,23,,,,5554.89,0
24271060,17:39:47,17:39:47,4696,24,,,,5700.82,0
24271060,17:40:51,17:40:51,4697,25,,,,6101.6,0
24271060,17:41:36,17:41:36,4698,26,,,,6404.46,0
24271060,17:42:15,17:42:15,4699,27,,,,6681.08,0
24271060,17:44:03,17:44:03,5032,28,,,,7532.03,0
24271060,17:44:49,17:44:49,5033,29,,,,7897.13,0
24271060,17:45:12,17:45:12,5034,30,,,,8088.72,0
24271060,17:45:37,17:45:37,5035,31,,,,8283.28,0
24271060,17:46:32,17:46:32,5036,32,,,,8838.6,0
24271060,17:47:11,17:47:11,6898,33,,,,9125.13,0
24271060,17:47:55,17:47:55,1816,34,,,,9423.04,0
24271060,17:48:49,17:48:49,1817,35,,,,9753.05,0
24271060,17:49:09,17:49:09,1818,36,,,,9892.04,0
24271060,17:49:36,17:49:36,1819,37,,,,10043.13,0
24271060,17:50:02,17:50:02,1820,38,,,,10246.01,0
24271060,17:51:33,17:51:33,996,39,,,,10567.71,0
24271060,17:51:57,17:51:57,9495,40,,,,10756.41,0
24271060,17:52:27,17:52:27,6900,41,,,,10959.19,0
24271060,17:53:27,17:53:27,10749,42,,,,11374.41,0
24271060,17:54:35,17:54:35,792,43,,,,11902.95,0
24271060,17:55:18,17:55:18,793,44,,,,12348.8,0
24271060,17:56:00,17:56:00,94,45,,,,12711.89,
24271060,17:57:07,17:57:07,95,46,,,,13790.95,0
24271060,17:57:39,17:57:39,96,47,,,,14253.77,0
24271060,17:58:21,17:58:21,97,48,,,,14785.13,0
24271060,17:59:02,17:59:02,98,49,,,,15378.52,0
24271060,18:00:00,18:00:00,9952,50,,1,,16067.87,
2434090,17:16:00,17:16:00,9498,1,,,1,0,
2434090,17:17:00,17:17:00,109,2,,,,814.54,
2434090,17:17:26,17:17:26,9617,3,,,,1066.7,0
2434090,17:18:10,17:18:10,111,4,,,,1411.58,0
2434090,17:19:06,17:19:06,4673,5,,,,1842.61,0
2434090,17:19:31,17:19:31,4674,6,,,,1975.68,0
2434090,17:20:02,17:20:02,4675,7,,,,2151.94,0
2434090,17:20:32,17:20:32,4676,8,,,,2344.51,0
2434090,17:20:59,17:20:59,4677,9,,,,2512.41,0
2434090,17:21:36,17:21:36,4678,10,,,,2784.72,0
2434090,17:22:00,17:22:00,1987,11,,,,2917.18,
2434090,17:22:19,17:22:19,4679,12,,,,3060.26,0
2434090,17:22:43,17:22:43,4680,13,,,,3226.28,0
2434090,17:23:31,17:23:31,4681,14,,,,3546.49,0
2434090,17:23:51,17:23:51,1979,15,,,,3735.68,0
2434090,17:24:16,17:24:16,1980,16,,,,3997.3,0
2434090,17:24:40,17:24:40,1981,17,,,,4198.71,0
2434090,17:25:18,17:25:18,1982,18,,,,4513.13,0
2434090,17:25:55,17:25:55,4691,19,,,,4764.9,0
2434090,17:26:30,17:26:30,4692,20,,,,5061.77,0
2434090,17:27:13,17:27:13,4693,21,,,,5276.05,0
2434090,17:27:35,17:27:35,8680,22,,,,5416.94,0
2434090,17:27:50,17:27:50,4695,23,,,,5554.89,0
2434090,17:28:11,17:28:11,4696,24,,,,5700.82,0
2434090,17:29:10,17:29:10,4697,25,,,,6101.6,0
2434090,17:29:51,17:29:51,4698,26,,,,6404.46,0
2434090,17:30:26,17:30:26,4699,27,,,,6681.08,0
2434090,17:32:05,17:32:05,5032,28,,,,7532.03,0
2434090,17:32:47,17:32:47,5033,29,,,,7897.13,0
2434090,17:33:08,17:33:08,5034,30,,,,8088.72,0
2434090,17:33:31,17:33:31,5035,31,,,,8283.28,0
2434090,17:34:21,17:34:21,5036,32,,,,8838.6,0
2434090,17:34:57,17:34:57,6898,33,,,,9125.13,0
2434090,17:35:37,17:35:37,1816,34,,,,9423.04,0
2434090,17:36:27,17:36:27,1817,35,,,,9753.05,0
2434090,17:36:45,17:36:45,1818,36,,,,9892.04,0
2434090,17:37:09,17:37:09,1819,37,,,,10043.13,0
2434090,17:37:33,17:37:33,1820,38,,,,10246.01,0
2434090,17:38:56,17:38:56,996,39,,,,10567.71,0
2434090,17:39:18,17:39:18,9495,40,,,,10756.41,0
2434090,17:39:45,17:39:45,6900,41,,,,10959.19,0
2434090,17:40:40,17:40:40,10749,42,,,,11374.41,0
2434090,17:41:42,17:41:42,792,43,,,,11902.95,0
2434090,17:42:21,17:42:21,793,44,,,,12348.8,0
2434090,17:43:00,17:43:00,94,45,,,,12711.89,
2434090,17:44:58,17:44:58,95,46,,,,13790.95,0
2434090,17:45:53,17:45:53,96,47,,,,14253.77,0
2434090,17:47:07,17:47:07,97,48,,,,14785.13,0
2434090,17:48:20,17:48:20,98,49,,,,15378.52,0
2434090,17:50:00,17:50:00,9952,50,,1,,16067.87,
24420010,19:10:00,19:10:00,9498,1,,,1,0,
24420010,19:11:00,19:11:00,109,2,,,,814.54,
24420010,19:11:26,19:11:26,9617,3,,,,1066.7,0
24420010,19:12:10,19:12:10,111,4,,,,1411.58,0
24420010,19:13:06,19:13:06,4673,5,,,,1842.61,0
24420010,19:13:31,19:13:31,4674,6,,,,1975.68,0
24420010,19:14:02,19:14:02,4675,7,,,,2151.94,0
24420010,19:14:32,19:14:32,4676,8,,,,2344.51,0
24420010,19:14:59,19:14:59,4677,9,,,,2512.41,0
24420010,19:15:36,19:15:36,4678,10,,,,2784.72,0
24420010,19:16:00,19:16:00,1987,11,,,,2917.18,
24420010,19:16:18,19:16:18,4679,12,,,,3060.26,0
24420010,19:16:41,19:16:41,4680,13,,,,3226.28,0
24420010,19:17:27,19:17:27,4681,14,,,,3546.49,0
24420010,19:17:45,19:17:45,1979,15,,,,3735.68,0
24420010,19:18:10,19:18:10,1980,16,,,,3997.3,0
24420010,19:18:32,19:18:32,1981,17,,,,4198.71,0
24420010,19:19:09,19:19:09,1982,18,,,,4513.13,0
24420010,19:19:43,19:19:43,4691,19,,,,4764.9,0
24420010,19:20:17,19:20:17,4692,20,,,,5061.77,0
24420010,19:20:58,19:20:58,4693,21,,,,5276.05,0
24420010,19:21:19,19:21:19,8680,22,,,,5416.94,0
24420010,19:21:33,19:21:33,4695,23,,,,5554.89,0
24420010,19:21:53,19:21:53,4696,24,,,,5700.82,0
24420010,19:22:50,19:22:50,4697,25,,,,6101.6,0
24420010,19:23:29,19:23:29,4698,26,,,,6404.46,0
24420010,19:24:02,19:24:02,4699,27,,,,6681.08,0
24420010,19:25:36,19:25:36,5032,28,,,,7532.03,0
24420010,19:26:16,19:26:16,5033,29,,,,7897.13,0
24420010,19:26:36,19:26:36,5034,30,,,,8088.72,0
24420010,19:26:58,19:26:58,5035,31,,,,8283.28,0
24420010,19:27:46,19:27:46,5036,32,,,,8838.6,0
24420010,19:28:20,19:28:20,6898,33,,,,9125.13,0
24420010,19:28:58,19:28:58,1816,34,,,,9423.04,0
24420010,19:29:45,19:29:45,1817,35,,,,9753.05,0
24420010,19:30:03,19:30:03,1818,36,,,,9892.04,0
24420010,19:30:26,19:30:26,1819,37,,,,10043.13,0
24420010,19:30:48,19:30:48,1820,38,,,,10246.01,0
24420010,19:32:08,19:32:08,996,39,,,,10567.71,0
24420010,19:32:29,19:32:29,9495,40,,,,10756.41,0
24420010,19:32:54,19:32:54,6900,41,,,,10959.19,0
24420010,19:33:47,19:33:47,10749,42,,,,11374.41,0
24420010,19:34:46,19:34:46,792,43,,,,11902.95,0
24420010,19:35:23,19:35:23,793,44,,,,12348.8,0
24420010,19:36:00,19:36:00,94,45,,,,12711.89,
24420010,19:37:41,19:37:41,95,46,,,,13790.95,0
24420010,19:38:29,19:38:29,96,47,,,,14253.77,0
24420010,19:39:32,19:39:32,97,48,,,,14785.13,0
24420010,19:40:34,19:40:34,98,49,,,,15378.52,0
24420010,19:42:00,19:42:00,9952,50,,1,,16067.87,
24420120,19:10:00,19:10:00,9498,1,,,1,0,
24420120,19:11:00,19:11:00,109,2,,,,814.54,
24420120,19:11:26,19:11:26,9617,3,,,,1066.7,0
24420120,19:12:10,19:12:10,111,4,,,,1411.58,0
24420120,19:13:06,19:13:06,4673,5,,,,1842.61,0
24420120,19:13:31,19:13:31,4674,6,,,,1975.68,0
24420120,19:14:02,19:14:02,4675,7,,,,2151.94,0
24420120,19:14:32,19:14:32,4676,8,,,,2344.51,0
24420120,19:14:59,19:14:59,4677,9,,,,2512.41,0
24420120,19:15:36,19:15:36,4678,10,,,,2784.72,0
24420120,19:16:00,19:16:00,1987,11,,,,2917.18,
24420120,19:16:18,19:16:18,4679,12,,,,3060.26,0
24420120,19:16:41,19:16:41,4680,13,,,,3226.28,0
24420120,19:17:27,19:17:27,4681,14,,,,3546.49,0
24420120,19:17:45,19:17:45,1979,15,,,,3735.68,0
24420120,19:18:10,19:18:10,1980,16,,,,3997.3,0
24420120,19:18:32,19:18:32,1981,17,,,,4198.71,0
24420120,19:19:09,19:19:09,1982,18,,,,4513.13,0
24420120,19:19:43,19:19:43,4691,19,,,,4764.9,0
24420120,19:20:17,19:20:17,4692,20,,,,5061.77,0
24420120,19:20:58,19:20:58,4693,21,,,,5276.05,0
24420120,19:21:19,19:21:19,8680,22,,,,5416.94,0
24420120,19:21:33,19:21:33,4695,23,,,,5554.89,0
24420120,19:21:53,19:21:53,4696,24,,,,5700.82,0
24420120,19:22:50,19:22:50,4697,25,,,,6101.6,0
24420120,19:23:29,19:23:29,4698,26,,,,6404.46,0
24420120,19:24:02,19:24:02,4699,27,,,,6681.08,0
24420120,19:25:36,19:25:36,5032,28,,,,7532.03,0
24420120,19:26:16,19:26:16,5033,29,,,,7897.13,0
24420120,19:26:36,19:26:36,5034,30,,,,8088.72,0
24420120,19:26:58,19:26:58,5035,31,,,,8283.28,0
24420120,19:27:46,19:27:46,5036,32,,,,8838.6,0
24420120,19:28:20,19:28:20,6898,33,,,,9125.13,0
24420120,19:28:58,19:28:58,1816,34,,,,9423.04,0
24420120,19:29:45,19:29:45,1817,35,,,,9753.05,0
24420120,19:30:03,19:30:03,1818,36,,,,9892.04,0
24420120,19:30:26,19:30:26,1819,37,,,,10043.13,0
24420120,19:30:48,19:30:48,1820,38,,,,10246.01,0
24420120,19:32:08,19:32:08,996,39,,,,10567.71,0
24420120,19:32:29,19:32:29,9495,40,,,,10756.41,0
24420120,19:32:54,19:32:54,6900,41,,,,10959.19,0
24420120,19:33:47,19:33:47,10749,42,,,,11374.41,0
24420120,19:34:46,19:34:46,792,43,,,,11902.95,0
24420120,19:35:23,19:35:23,793,44,,,,12348.8,0
24420120,19:36:00,19:36:00,94,45,,,,12711.89,
24420120,19:37:41,19:37:41,95,46,,,,13790.95,0
24420120,19:38:29,19:38:29,96,47,,,,14253.77,0
24420120,19:39:32,19:39:32,97,48,,,,14785.13,0
24420120,19:40:34,19:40:34,98,49,,,,15378.52,0
24420120,19:42:00,19:42:00,9952,50,,1,,16067.87,
24452070,19:16:00,19:16:00,9498,1,,,1,0,
24452070,19:17:00,19:17:00,109,2,,,,814.54,
24452070,19:17:26,19:17:26,9617,3,,,,1066.7,0
24452070,19:18:10,19:18:10,111,4,,,,1411.58,0
24452070,19:19:06,19:19:06,4673,5,,,,1842.61,0
24452070,19:19:31,19:19:31,4674,6,,,,1975.68,0
24452070,19:20:02,19:20:02,4675,7,,,,2151.94,0
24452070,19:20:32,19:20:32,4676,8,,,,2344.51,0
24452070,19:20:59,19:20:59,4677,9,,,,2512.41,0
24452070,19:21:36,19:21:36,4678,10,,,,2784.72,0
24452070,19:22:00,19:22:00,1987,11,,,,2917.18,
24452070,19:22:18,19:22:18,4679,12,,,,3060.26,0
24452070,19:22:41,19:22:41,4680,13,,,,3226.28,0
24452070,19:23:27,19:23:27,4681,14,,,,3546.49,0
24452070,19:23:45,19:23:45,1979,15,,,,3735.68,0
24452070,19:24:10,19:24:10,1980,16,,,,3997.3,0
24452070,19:24:32,19:24:32,1981,17,,,,4198.71,0
24452070,19:25:09,19:25:09,1982,18,,,,4513.13,0
24452070,19:25:43,19:25:43,4691,19,,,,4764.9,0
24452070,19:26:17,19:26:17,4692,20,,,,5061.77,0
24452070,19:26:58,19:26:58,4693,21,,,,5276.05,0
24452070,19:27:19,19:27:19,8680,22,,,,5416.94,0
24452070,19:27:33,19:27:33,4695,23,,,,5554.89,0
24452070,19:27:53,19:27:53,4696,24,,,,5700.82,0
24452070,19:28:50,19:28:50,4697,25,,,,6101.6,0
24452070,19:29:29,19:29:29,4698,26,,,,6404.46,0
24452070,19:30:02,19:30:02,4699,27,,,,6681.08,0
24452070,19:31:36,19:31:36,5032,28,,,,7532.03,0
24452070,19:32:16,19:32:16,5033,29,,,,7897.13,0
24452070,19:32:36,19:32:36,5034,30,,,,8088.72,0
24452070,19:32:58,19:32:58,5035,31,,,,8283.28,0
24452070,19:33:46,19:33:46,5036,32,,,,8838.6,0
24452070,19:34:20,19:34:20,6898,33,,,,9125.13,0
24452070,19:34:58,19:34:58,1816,34,,,,9423.04,0
24452070,19:35:45,19:35:45,1817,35,,,,9753.05,0
24452070,19:36:03,19:36:03,1818,36,,,,9892.04,0
24452070,19:36:26,19:36:26,1819,37,,,,10043.13,0
24452070,19:36:48,19:36:48,1820,38,,,,10246.01,0
24452070,19:38:08,19:38:08,996,39,,,,10567.71,0
24452070,19:38:29,19:38:29,9495,40,,,,10756.41,0
24452070,19:38:54,19:38:54,6900,41,,,,10959.19,0
24452070,19:39:47,19:39:47,10749,42,,,,11374.41,0
24452070,19:40:46,19:40:46,792,43,,,,11902.95,0
24452070,19:41:23,19:41:23,793,44,,,,12348.8,0
24452070,19:42:00,19:42:00,94,45,,,,12711.89,
24452070,19:43:41,19:43:41,95,46,,,,13790.95,0
24452070,19:44:29,19:44:29,96,47,,,,14253.77,0
24452070,19:45:32,19:45:32,97,48,,,,14785.13,0
24452070,19:46:34,19:46:34,98,49,,,,15378.52,0
24452070,19:48:00,19:48:00,9952,50,,1,,16067.87,
24471090,11:16:00,11:16:00,9498,1,,,1,0,
24471090,11:17:00,11:17:00,109,2,,,,814.54,
24471090,11:17:21,11:17:21,9617,3,,,,1066.7,0
24471090,11:17:56,11:17:56,111,4,,,,1411.58,0
24471090,11:18:41,11:18:41,4673,5,,,,1842.61,0
24471090,11:19:01,11:19:01,4674,6,,,,1975.68,0
24471090,11:19:26,11:19:26,4675,7,,,,2151.94,0
24471090,11:19:50,11:19:50,4676,8,,,,2344.51,0
24471090,11:20:11,11:20:11,4677,9,,,,2512.41,0
24471090,11:20:41,11:20:41,4678,10,,,,2784.72,0
24471090,11:21:00,11:21:00,1987,11,,,,2917.18,
24471090,11:21:19,11:21:19,4679,12,,,,3060.26,0
24471090,11:21:43,11:21:43,4680,13,,,,3226.28,0
24471090,11:22:31,11:22:31,4681,14,,,,3546.49,0
24471090,11:22:51,11:22:51,1979,15,,,,3735.68,0
24471090,11:23:16,11:23:16,1980,16,,,,3997.3,0
24471090,11:23:40,11:23:40,1981,17,,,,4198.71,0
24471090,11:24:18,11:24:18,1982,18,,,,4513.13,0
24471090,11:24:55,11:24:55,4691,19,,,,4764.9,0
24471090,11:25:30,11:25:30,4692,20,,,,5061.77,0
24471090,11:26:13,11:26:13,4693,21,,,,5276.05,0
24471090,11:26:35,11:26:35,8680,22,,,,5416.94,0
24471090,11:26:50,11:26:50,4695,23,,,,5554.89,0
24471090,11:27:11,11:27:11,4696,24,,,,5700.82,0
24471090,11:28:10,11:28:10,4697,25,,,,6101.6,0
24471090,11:28:51,11:28:51,4698,26,,,,6404.46,0
24471090,11:29:26,11:29:26,4699,27,,,,6681.08,0
24471090,11:31:05,11:31:05,5032,28,,,,7532.03,0
24471090,11:31:47,11:31:47,5033,29,,,,7897.13,0
24471090,11:32:08,11:32:08,5034,30,,,,8088.72,0
24471090,11:32:31,11:32:31,5035,31,,,,8283.28,0
24471090,11:33:21,11:33:21,5036,32,,,,8838.6,0
24471090,11:33:57,11:33:57,6898,33,,,,9125.13,0
24471090,11:34:37,11:34:37,1816,34,,,,9423.04,0
24471090,11:35:27,11:35:27,1817,35,,,,9753.05,0
24471090,11:35:45,11:35:45,1818,36,,,,9892.04,0
24471090,11:36:09,11:36:09,1819,37,,,,10043.13,0
24471090,11:36:33,11:36:33,1820,38,,,,10246.01,0
24471090,11:37:56,11:37:56,996,39,,,,10567.71,0
24471090,11:38:18,11:38:18,9495,40,,,,10756.41,0
24471090,11:38:45,11:38:45,6900,41,,,,10959.19,0
24471090,11:39:40,11:39:40,10749,42,,,,11374.41,0
24471090,11:40:42,11:40:42,792,43,,,,11902.95,0
24471090,11:41:21,11:41:21,793,44,,,,12348.8,0
24471090,11:42:00,11:42:00,94,45,,,,12711.89,
24471090,11:43:58,11:43:58,95,46,,,,13790.95,0
24471090,11:44:53,11:44:53,96,47,,,,14253.77,0
24471090,11:46:07,11:46:07,97,48,,,,14785.13,0
24471090,11:47:20,11:47:20,98,49,,,,15378.52,0
24471090,11:49:00,11:49:00,9952,50,,1,,16067.87,
24681070,17:16:00,17:16:00,9498,1,,,1,0,
24681070,17:17:00,17:17:00,109,2,,,,814.54,
24681070,17:17:26,17:17:26,9617,3,,,,1066.7,0
24681070,17:18:10,17:18:10,111,4,,,,1411.58,0
24681070,17:19:06,17:19:06,4673,5,,,,1842.61,0
24681070,17:19:31,17:19:31,4674,6,,,,1975.68,0
24681070,17:20:02,17:20:02,4675,7,,,,2151.94,0
24681070,17:20:32,17:20:32,4676,8,,,,2344.51,0
24681070,17:20:59,17:20:59,4677,9,,,,2512.41,0
24681070,17:21:36,17:21:36,4678,10,,,,2784.72,0
24681070,17:22:00,17:22:00,1987,11,,,,2917.18,
24681070,17:22:19,17:22:19,4679,12,,,,3060.26,0
24681070,17:22:43,17:22:43,4680,13,,,,3226.28,0
24681070,17:23:31,17:23:31,4681,14,,,,3546.49,0
24681070,17:23:51,17:23:51,1979,15,,,,3735.68,0
24681070,17:24:16,17:24:16,1980,16,,,,3997.3,0
24681070,17:24:40,17:24:40,1981,17,,,,4198.71,0
24681070,17:25:18,17:25:18,1982,18,,,,4513.13,0
24681070,17:25:55,17:25:55,4691,19,,,,4764.9,0
24681070,17:26:30,17:26:30,4692,20,,,,5061.77,0
24681070,17:27:13,17:27:13,4693,21,,,,5276.05,0
24681070,17:27:35,17:27:35,8680,22,,,,5416.94,0
24681070,17:27:50,17:27:50,4695,23,,,,5554.89,0
24681070,17:28:11,17:28:11,4696,24,,,,5700.82,0
24681070,17:29:10,17:29:10,4697,25,,,,6101.6,0
24681070,17:29:51,17:29:51,4698,26,,,,6404.46,0
24681070,17:30:26,17:30:26,4699,27,,,,6681.08,0
24681070,17:32:05,17:32:05,5032,28,,,,7532.03,0
24681070,17:32:47,17:32:47,5033,29,,,,7897.13,0
24681070,17:33:08,17:33:08,5034,30,,,,8088.72,0
24681070,17:33:31,17:33:31,5035,31,,,,8283.28,0
24681070,17:34:21,17:34:21,5036,32,,,,8838.6,0
24681070,17:34:57,17:34:57,6898,33,,,,9125.13,0
24681070,17:35:37,17:35:37,1816,34,,,,9423.04,0
24681070,17:36:27,17:36:27,1817,35,,,,9753.05,0
24681070,17:36:45,17:36:45,1818,36,,,,9892.04,0
24681070,17:37:09,17:37:09,1819,37,,,,10043.13,0
24681070,17:37:33,17:37:33,1820,38,,,,10246.01,0
24681070,17:38:56,17:38:56,996,39,,,,10567.71,0
24681070,17:39:18,17:39:18,9495,40,,,,10756.41,0
24681070,17:39:45,17:39:45,6900,41,,,,10959.19,0
24681070,17:40:40,17:40:40,10749,42,,,,11374.41,0
24681070,17:41:42,17:41:42,792,43,,,,11902.95,0
24681070,17:42:21,17:42:21,793,44,,,,12348.8,0
24681070,17:43:00,17:43:00,94,45,,,,12711.89,
24681070,17:44:58,17:44:58,95,46,,,,13790.95,0
24681070,17:45:53,17:45:53,96,47,,,,14253.77,0
24681070,17:47:07,17:47:07,97,48,,,,14785.13,0
24681070,17:48:20,17:48:20,98,49,,,,15378.52,0
24681070,17:50:00,17:50:00,9952,50,,1,,16067.87,
24987080,09:40:00,09:40:00,9498,1,,,1,0,
24987080,09:41:00,09:41:00,109,2,,,,814.54,
24987080,09:41:21,09:41:21,9617,3,,,,1066.7,0
24987080,09:41:56,09:41:56,111,4,,,,1411.58,0
24987080,09:42:41,09:42:41,4673,5,,,,1842.61,0
24987080,09:43:01,09:43:01,4674,6,,,,1975.68,0
24987080,09:43:26,09:43:26,4675,7,,,,2151.94,0
24987080,09:43:50,09:43:50,4676,8,,,,2344.51,0
24987080,09:44:11,09:44:11,4677,9,,,,2512.41,0
24987080,09:44:41,09:44:41,4678,10,,,,2784.72,0
24987080,09:45:00,09:45:00,1987,11,,,,2917.18,
24987080,09:45:19,09:45:19,4679,12,,,,3060.26,0
24987080,09:45:43,09:45:43,4680,13,,,,3226.28,0
24987080,09:46:31,09:46:31,4681,14,,,,3546.49,0
24987080,09:46:51,09:46:51,1979,15,,,,3735.68,0
24987080,09:47:16,09:47:16,1980,16,,,,3997.3,0
24987080,09:47:40,09:47:40,1981,17,,,,4198.71,0
24987080,09:48:18,09:48:18,1982,18,,,,4513.13,0
24987080,09:48:55,09:48:55,4691,19,,,,4764.9,0
24987080,09:49:30,09:49:30,4692,20,,,,5061.77,0
24987080,09:50:13,09:50:13,4693,21,,,,5276.05,0
24987080,09:50:35,09:50:35,8680,22,,,,5416.94,0
24987080,09:50:50,09:50:50,4695,23,,,,5554.89,0
24987080,09:51:11,09:51:11,4696,24,,,,5700.82,0
24987080,09:52:10,09:52:10,4697,25,,,,6101.6,0
24987080,09:52:51,09:52:51,4698,26,,,,6404.46,0
24987080,09:53:26,09:53:26,4699,27,,,,6681.08,0
24987080,09:55:05,09:55:05,5032,28,,,,7532.03,0
24987080,09:55:47,09:55:47,5033,29,,,,7897.13,0
24987080,09:56:08,09:56:08,5034,30,,,,8088.72,0
24987080,09:56:31,09:56:31,5035,31,,,,8283.28,0
24987080,09:57:21,09:57:21,5036,32,,,,8838.6,0
24987080,09:57:57,09:57:57,6898,33,,,,9125.13,0
24987080,09:58:37,09:58:37,1816,34,,,,9423.04,0
24987080,09:59:27,09:59:27,1817,35,,,,9753.05,0
24987080,09:59:45,09:59:45,1818,36,,,,9892.04,0
24987080,10:00:09,10:00:09,1819,37,,,,10043.13,0
24987080,10:00:33,10:00:33,1820,38,,,,10246.01,0
24987080,10:01:56,10:01:56,996,39,,,,10567.71,0
24987080,10:02:18,10:02:18,9495,40,,,,10756.41,0
24987080,10:02:45,10:02:45,6900,41,,,,10959.19,0
24987080,10:03:40,10:03:40,10749,42,,,,11374.41,0
24987080,10:04:42,10:04:42,792,43,,,,11902.95,0
24987080,10:05:21,10:05:21,793,44,,,,12348.8,0
24987080,10:06:00,10:06:00,94,45,,,,12711.89,
24987080,10:07:41,10:07:41,95,46,,,,13790.95,0
24987080,10:08:29,10:08:29,96,47,,,,14253.77,0
24987080,10:09:32,10:09:32,97,48,,,,14785.13,0
24987080,10:10:34,10:10:34,98,49,,,,15378.52,0
24987080,10:12:00,10:12:00,9952,50,,1,,16067.87,
24987100,09:40:00,09:40:00,9498,1,,,1,0,
24987100,09:41:00,09:41:00,109,2,,,,814.54,
24987100,09:41:21,09:41:21,9617,3,,,,1066.7,0
24987100,09:41:56,09:41:56,111,4,,,,1411.58,0
24987100,09:42:41,09:42:41,4673,5,,,,1842.61,0
24987100,09:43:01,09:43:01,4674,6,,,,1975.68,0
24987100,09:43:26,09:43:26,4675,7,,,,2151.94,0
24987100,09:43:50,09:43:50,4676,8,,,,2344.51,0
24987100,09:44:11,09:44:11,4677,9,,,,2512.41,0
24987100,09:44:41,09:44:41,4678,10,,,,2784.72,0
24987100,09:45:00,09:45:00,1987,11,,,,2917.18,
24987100,09:45:19,09:45:19,4679,12,,,,3060.26,0
24987100,09:45:43,09:45:43,4680,13,,,,3226.28,0
24987100,09:46:31,09:46:31,4681,14,,,,3546.49,0
24987100,09:46:51,09:46:51,1979,15,,,,3735.68,0
24987100,09:47:16,09:47:16,1980,16,,,,3997.3,0
24987100,09:47:40,09:47:40,1981,17,,,,4198.71,0
24987100,09:48:18,09:48:18,1982,18,,,,4513.13,0
24987100,09:48:55,09:48:55,4691,19,,,,4764.9,0
24987100,09:49:30,09:49:30,4692,20,,,,5061.77,0
24987100,09:50:13,09:50:13,4693,21,,,,5276.05,0
24987100,09:50:35,09:50:35,8680,22,,,,5416.94,0
24987100,09:50:50,09:50:50,4695,23,,,,5554.89,0
24987100,09:51:11,09:51:11,4696,24,,,,5700.82,0
24987100,09:52:10,09:52:10,4697,25,,,,6101.6,0
24987100,09:52:51,09:52:51,4698,26,,,,6404.46,0
24987100,09:53:26,09:53:26,4699,27,,,,6681.08,0
24987100,09:55:05,09:55:05,5032,28,,,,7532.03,0
24987100,09:55:47,09:55:47,5033,29,,,,7897.13,0
24987100,09:56:08,09:56:08,5034,30,,,,8088.72,0
24987100,09:56:31,09:56:31,5035,31,,,,8283.28,0
24987100,09:57:21,09:57:21,5036,32,,,,8838.6,0
24987100,09:57:57,09:57:57,6898,33,,,,9125.13,0
24987100,09:58:37,09:58:37,1816,34,,,,9423.04,0
24987100,09:59:27,09:59:27,1817,35,,,,9753.05,0
24987100,09:59:45,09:59:45,1818,36,,,,9892.04,0
24987100,10:00:09,10:00:09,1819,37,,,,10043.13,0
24987100,10:00:33,10:00:33,1820,38,,,,10246.01,0
24987100,10:01:56,10:01:56,996,39,,,,10567.71,0
24987100,10:02:18,10:02:18,9495,40,,,,10756.41,0
24987100,10:02:45,10:02:45,6900,41,,,,10959.19,0
24987100,10:03:40,10:03:40,10749,42,,,,11374.41,0
24987100,10:04:42,10:04:42,792,43,,,,11902.95,0
24987100,10:05:21,10:05:21,793,44,,,,12348.8,0
24987100,10:06:00,10:06:00,94,45,,,,12711.89,
24987100,10:07:41,10:07:41,95,46,,,,13790.95,0
24987100,10:08:29,10:08:29,96,47,,,,14253.77,0
24987100,10:09:32,10:09:32,97,48,,,,14785.13,0
24987100,10:10:34,10:10:34,98,49,,,,15378.52,0
24987100,10:12:00,10:12:00,9952,50,,1,,16067.87,
24987110,09:40:00,09:40:00,9498,1,,,1,0,
24987110,09:41:00,09:41:00,109,2,,,,814.54,
24987110,09:41:21,09:41:21,9617,3,,,,1066.7,0
24987110,09:41:56,09:41:56,111,4,,,,1411.58,0
24987110,09:42:41,09:42:41,4673,5,,,,1842.61,0
24987110,09:43:01,09:43:01,4674,6,,,,1975.68,0
24987110,09:43:26,09:43:26,4675,7,,,,2151.94,0
24987110,09:43:50,09:43:50,4676,8,,,,2344.51,0
24987110,09:44:11,09:44:11,4677,9,,,,2512.41,0
24987110,09:44:41,09:44:41,4678,10,,,,2784.72,0
24987110,09:45:00,09:45:00,1987,11,,,,2917.18,
24987110,09:45:19,09:45:19,4679,12,,,,3060.26,0
24987110,09:45:43,09:45:43,4680,13,,,,3226.28,0
24987110,09:46:31,09:46:31,4681,14,,,,3546.49,0
24987110,09:46:51,09:46:51,1979,15,,,,3735.68,0
24987110,09:47:16,09:47:16,1980,16,,,,3997.3,0
24987110,09:47:40,09:47:40,1981,17,,,,4198.71,0
24987110,09:48:18,09:48:18,1982,18,,,,4513.13,0
24987110,09:48:55,09:48:55,4691,19,,,,4764.9,0
24987110,09:49:30,09:49:30,4692,20,,,,5061.77,0
24987110,09:50:13,09:50:13,4693,21,,,,5276.05,0
24987110,09:50:35,09:50:35,8680,22,,,,5416.94,0
24987110,09:50:50,09:50:50,4695,23,,,,5554.89,0
24987110,09:51:11,09:51:11,4696,24,,,,5700.82,0
24987110,09:52:10,09:52:10,4697,25,,,,6101.6,0
24987110,09:52:51,09:52:51,4698,26,,,,6404.46,0
24987110,09:53:26,09:53:26,4699,27,,,,6681.08,0
24987110,09:55:05,09:55:05,5032,28,,,,7532.03,0
24987110,09:55:47,09:55:47,5033,29,,,,7897.13,0
24987110,09:56:08,09:56:08,5034,30,,,,8088.72,0
24987110,09:56:31,09:56:31,5035,31,,,,8283.28,0
24987110,09:57:21,09:57:21,5036,32,,,,8838.6,0
24987110,09:57:57,09:57:57,6898,33,,,,9125.13,0
24987110,09:58:37,09:58:37,1816,34,,,,9423.04,0
24987110,09:59:27,09:59:27,1817,35,,,,9753.05,0
24987110,09:59:45,09:59:45,1818,36,,,,9892.04,0
24987110,10:00:09,10:00:09,1819,37,,,,10043.13,0
24987110,10:00:33,10:00:33,1820,38,,,,10246.01,0
24987110,10:01:56,10:01:56,996,39,,,,10567.71,0
24987110,10:02:18,10:02:18,9495,40,,,,10756.41,0
24987110,10:02:45,10:02:45,6900,41,,,,10959.19,0
24987110,10:03:40,10:03:40,10749,42,,,,11374.41,0
24987110,10:04:42,10:04:42,792,43,,,,11902.95,0
24987110,10:05:21,10:05:21,793,44,,,,12348.8,0
24987110,10:06:00,10:06:00,94,45,,,,12711.89,
24987110,10:07:41,10:07:41,95,46,,,,13790.95,0
24987110,10:08:29,10:08:29,96,47,,,,14253.77,0
24987110,10:09:32,10:09:32,97,48,,,,14785.13,0
24987110,10:10:34,10:10:34,98,49,,,,15378.52,0
24987110,10:12:00,10:12:00,9952,50,,1,,16067.87,
25070090,05:46:00,05:46:00,9498,1,,,1,0,
25070090,05:47:00,05:47:00,109,2,,,,814.54,
25070090,05:47:21,05:47:21,9617,3,,,,1066.7,0
25070090,05:47:56,05:47:56,111,4,,,,1411.58,0
25070090,05:48:41,05:48:41,4673,5,,,,1842.61,0
25070090,05:49:01,05:49:01,4674,6,,,,1975.68,0
25070090,05:49:26,05:49:26,4675,7,,,,2151.94,0
25070090,05:49:50,05:49:50,4676,8,,,,2344.51,0
25070090,05:50:11,05:50:11,4677,9,,,,2512.41,0
25070090,05:50:41,05:50:41,4678,10,,,,2784.72,0
25070090,05:51:00,05:51:00,1987,11,,,,2917.18,
25070090,05:51:18,05:51:18,4679,12,,,,3060.26,0
25070090,05:51:41,05:51:41,4680,13,,,,3226.28,0
25070090,05:52:27,05:52:27,4681,14,,,,3546.49,0
25070090,05:52:45,05:52:45,1979,15,,,,3735.68,0
25070090,05:53:10,05:53:10,1980,16,,,,3997.3,0
25070090,05:53:32,05:53:32,1981,17,,,,4198.71,0
25070090,05:54:09,05:54:09,1982,18,,,,4513.13,0
25070090,05:54:43,05:54:43,4691,19,,,,4764.9,0
25070090,05:55:17,05:55:17,4692,20,,,,5061.77,0
25070090,05:55:58,05:55:58,4693,21,,,,5276.05,0
25070090,05:56:19,05:56:19,8680,22,,,,5416.94,0
25070090,05:56:33,05:56:33,4695,23,,,,5554.89,0
25070090,05:56:53,05:56:53,4696,24,,,,5700.82,0
25070090,05:57:50,05:57:50,4697,25,,,,6101.6,0
25070090,05:58:29,05:58:29,4698,26,,,,6404.46,0
25070090,05:59:02,05:59:02,4699,27,,,,6681.08,0
25070090,06:00:36,06:00:36,5032,28,,,,7532.03,0
25070090,06:01:16,06:01:16,5033,29,,,,7897.13,0
25070090,06:01:36,06:01:36,5034,30,,,,8088.72,0
25070090,06:01:58,06:01:58,5035,31,,,,8283.28,0
25070090,06:02:46,06:02:46,5036,32,,,,8838.6,0
25070090,06:03:20,06:03:20,6898,33,,,,9125.13,0
25070090,06:03:58,06:03:58,1816,34,,,,9423.04,0
25070090,06:04:45,06:04:45,1817,35,,,,9753.05,0
25070090,06:05:03,06:05:03,1818,36,,,,9892.04,0
25070090,06:05:26,06:05:26,1819,37,,,,10043.13,0
25070090,06:05:48,06:05:48,1820,38,,,,10246.01,0
25070090,06:07:08,06:07:08,996,39,,,,10567.71,0
25070090,06:07:29,06:07:29,9495,40,,,,10756.41,0
25070090,06:07:54,06:07:54,6900,41,,,,10959.19,0
25070090,06:08:47,06:08:47,10749,42,,,,11374.41,0
25070090,06:09:46,06:09:46,792,43,,,,11902.95,0
25070090,06:10:23,06:10:23,793,44,,,,12348.8,0
25070090,06:11:00,06:11:00,94,45,,,,12711.89,
25070090,06:12:41,06:12:41,95,46,,,,13790.95,0
25070090,06:13:29,06:13:29,96,47,,,,14253.77,0
25070090,06:14:32,06:14:32,97,48,,,,14785.13,0
25070090,06:15:34,06:15:34,98,49,,,,15378.52,0
25070090,06:17:00,06:17:00,9952,50,,1,,16067.87,
25215090,09:46:00,09:46:00,9498,1,,,1,0,
25215090,09:47:00,09:47:00,109,2,,,,814.54,
25215090,09:47:21,09:47:21,9617,3,,,,1066.7,0
25215090,09:47:56,09:47:56,111,4,,,,1411.58,0
25215090,09:48:41,09:48:41,4673,5,,,,1842.61,0
25215090,09:49:01,09:49:01,4674,6,,,,1975.68,0
25215090,09:49:26,09:49:26,4675,7,,,,2151.94,0
25215090,09:49:50,09:49:50,4676,8,,,,2344.51,0
25215090,09:50:11,09:50:11,4677,9,,,,2512.41,0
25215090,09:50:41,09:50:41,4678,10,,,,2784.72,0
25215090,09:51:00,09:51:00,1987,11,,,,2917.18,
25215090,09:51:19,09:51:19,4679,12,,,,3060.26,0
25215090,09:51:43,09:51:43,4680,13,,,,3226.28,0
25215090,09:52:31,09:52:31,4681,14,,,,3546.49,0
25215090,09:52:51,09:52:51,1979,15,,,,3735.68,0
25215090,09:53:16,09:53:16,1980,16,,,,3997.3,0
25215090,09:53:40,09:53:40,1981,17,,,,4198.71,0
25215090,09:54:18,09:54:18,1982,18,,,,4513.13,0
25215090,09:54:55,09:54:55,4691,19,,,,4764.9,0
25215090,09:55:30,09:55:30,4692,20,,,,5061.77,0
25215090,09:56:13,09:56:13,4693,21,,,,5276.05,0
25215090,09:56:35,09:56:35,8680,22,,,,5416.94,0
25215090,09:56:50,09:56:50,4695,23,,,,5554.89,0
25215090,09:57:11,09:57:11,4696,24,,,,5700.82,0
25215090,09:58:10,09:58:10,4697,25,,,,6101.6,0
25215090,09:58:51,09:58:51,4698,26,,,,6404.46,0
25215090,09:59:26,09:59:26,4699,27,,,,6681.08,0
25215090,10:01:05,10:01:05,5032,28,,,,7532.03,0
25215090,10:01:47,10:01:47,5033,29,,,,7897.13,0
25215090,10:02:08,10:02:08,5034,30,,,,8088.72,0
25215090,10:02:31,10:02:31,5035,31,,,,8283.28,0
25215090,10:03:21,10:03:21,5036,32,,,,8838.6,0
25215090,10:03:57,10:03:57,6898,33,,,,9125.13,0
25215090,10:04:37,10:04:37,1816,34,,,,9423.04,0
25215090,10:05:27,10:05:27,1817,35,,,,9753.05,0
25215090,10:05:45,10:05:45,1818,36,,,,9892.04,0
25215090,10:06:09,10:06:09,1819,37,,,,10043.13,0
25215090,10:06:33,10:06:33,1820,38,,,,10246.01,0
25215090,10:07:56,10:07:56,996,39,,,,10567.71,0
25215090,10:08:18,10:08:18,9495,40,,,,10756.41,0
25215090,10:08:45,10:08:45,6900,41,,,,10959.19,0
25215090,10:09:40,10:09:40,10749,42,,,,11374.41,0
25215090,10:10:42,10:10:42,792,43,,,,11902.95,0
25215090,10:11:21,10:11:21,793,44,,,,12348.8,0
25215090,10:12:00,10:12:00,94,45,,,,12711.89,
25215090,10:13:41,10:13:41,95,46,,,,13790.95,0
25215090,10:14:29,10:14:29,96,47,,,,14253.77,0
25215090,10:15:32,10:15:32,97,48,,,,14785.13,0
25215090,10:16:34,10:16:34,98,49,,,,15378.52,0
25215090,10:18:00,10:18:00,9952,50,,1,,16067.87,
25320010,13:40:00,13:40:00,9498,1,,,1,0,
25320010,13:41:00,13:41:00,109,2,,,,814.54,
25320010,13:41:26,13:41:26,9617,3,,,,1066.7,0
25320010,13:42:10,13:42:10,111,4,,,,1411.58,0
25320010,13:43:06,13:43:06,4673,5,,,,1842.61,0
25320010,13:43:31,13:43:31,4674,6,,,,1975.68,0
25320010,13:44:02,13:44:02,4675,7,,,,2151.94,0
25320010,13:44:32,13:44:32,4676,8,,,,2344.51,0
25320010,13:44:59,13:44:59,4677,9,,,,2512.41,0
25320010,13:45:36,13:45:36,4678,10,,,,2784.72,0
25320010,13:46:00,13:46:00,1987,11,,,,2917.18,
25320010,13:46:19,13:46:19,4679,12,,,,3060.26,0
25320010,13:46:43,13:46:43,4680,13,,,,3226.28,0
25320010,13:47:31,13:47:31,4681,14,,,,3546.49,0
25320010,13:47:51,13:47:51,1979,15,,,,3735.68,0
25320010,13:48:16,13:48:16,1980,16,,,,3997.3,0
25320010,13:48:40,13:48:40,1981,17,,,,4198.71,0
25320010,13:49:18,13:49:18,1982,18,,,,4513.13,0
25320010,13:49:55,13:49:55,4691,19,,,,4764.9,0
25320010,13:50:30,13:50:30,4692,20,,,,5061.77,0
25320010,13:51:13,13:51:13,4693,21,,,,5276.05,0
25320010,13:51:35,13:51:35,8680,22,,,,5416.94,0
25320010,13:51:50,13:51:50,4695,23,,,,5554.89,0
25320010,13:52:11,13:52:11,4696,24,,,,5700.82,0
25320010,13:53:10,13:53:10,4697,25,,,,6101.6,0
25320010,13:53:51,13:53:51,4698,26,,,,6404.46,0
25320010,13:54:26,13:54:26,4699,27,,,,6681.08,0
25320010,13:56:05,13:56:05,5032,28,,,,7532.03,0
25320010,13:56:47,13:56:47,5033,29,,,,7897.13,0
25320010,13:57:08,13:57:08,5034,30,,,,8088.72,0
25320010,13:57:31,13:57:31,5035,31,,,,8283.28,0
25320010,13:58:21,13:58:21,5036,32,,,,8838.6,0
25320010,13:58:57,13:58:57,6898,33,,,,9125.13,0
25320010,13:59:37,13:59:37,1816,34,,,,9423.04,0
25320010,14:00:27,14:00:27,1817,35,,,,9753.05,0
25320010,14:00:45,14:00:45,1818,36,,,,9892.04,0
25320010,14:01:09,14:01:09,1819,37,,,,10043.13,0
25320010,14:01:33,14:01:33,1820,38,,,,10246.01,0
25320010,14:02:56,14:02:56,996,39,,,,10567.71,0
25320010,14:03:18,14:03:18,9495,40,,,,10756.41,0
25320010,14:03:45,14:03:45,6900,41,,,,10959.19,0
25320010,14:04:40,14:04:40,10749,42,,,,11374.41,0
25320010,14:05:42,14:05:42,792,43,,,,11902.95,0
25320010,14:06:21,14:06:21,793,44,,,,12348.8,0
25320010,14:07:00,14:07:00,94,45,,,,12711.89,
25320010,14:08:58,14:08:58,95,46,,,,13790.95,0
25320010,14:09:53,14:09:53,96,47,,,,14253.77,0
25320010,14:11:07,14:11:07,97,48,,,,14785.13,0
25320010,14:12:20,14:12:20,98,49,,,,15378.52,0
25320010,14:14:00,14:14:00,9952,50,,1,,16067.87,
25320120,13:40:00,13:40:00,9498,1,,,1,0,
25320120,13:41:00,13:41:00,109,2,,,,814.54,
25320120,13:41:26,13:41:26,9617,3,,,,1066.7,0
25320120,13:42:10,13:42:10,111,4,,,,1411.58,0
25320120,13:43:06,13:43:06,4673,5,,,,1842.61,0
25320120,13:43:31,13:43:31,4674,6,,,,1975.68,0
25320120,13:44:02,13:44:02,4675,7,,,,2151.94,0
25320120,13:44:32,13:44:32,4676,8,,,,2344.51,0
25320120,13:44:59,13:44:59,4677,9,,,,2512.41,0
25320120,13:45:36,13:45:36,4678,10,,,,2784.72,0
25320120,13:46:00,13:46:00,1987,11,,,,2917.18,
25320120,13:46:19,13:46:19,4679,12,,,,3060.26,0
25320120,13:46:43,13:46:43,4680,13,,,,3226.28,0
25320120,13:47:31,13:47:31,4681,14,,,,3546.49,0
25320120,13:47:51,13:47:51,1979,15,,,,3735.68,0
25320120,13:48:16,13:48:16,1980,16,,,,3997.3,0
25320120,13:48:40,13:48:40,1981,17,,,,4198.71,0
25320120,13:49:18,13:49:18,1982,18,,,,4513.13,0
25320120,13:49:55,13:49:55,4691,19,,,,4764.9,0
25320120,13:50:30,13:50:30,4692,20,,,,5061.77,0
25320120,13:51:13,13:51:13,4693,21,,,,5276.05,0
25320120,13:51:35,13:51:35,8680,22,,,,5416.94,0
25320120,13:51:50,13:51:50,4695,23,,,,5554.89,0
25320120,13:52:11,13:52:11,4696,24,,,,5700.82,0
25320120,13:53:10,13:53:10,4697,25,,,,6101.6,0
25320120,13:53:51,13:53:51,4698,26,,,,6404.46,0
25320120,13:54:26,13:54:26,4699,27,,,,6681.08,0
25320120,13:56:05,13:56:05,5032,28,,,,7532.03,0
25320120,13:56:47,13:56:47,5033,29,,,,7897.13,0
25320120,13:57:08,13:57:08,5034,30,,,,8088.72,0
25320120,13:57:31,13:57:31,5035,31,,,,8283.28,0
25320120,13:58:21,13:58:21,5036,32,,,,8838.6,0
25320120,13:58:57,13:58:57,6898,33,,,,9125.13,0
25320120,13:59:37,13:59:37,1816,34,,,,9423.04,0
25320120,14:00:27,14:00:27,1817,35,,,,9753.05,0
25320120,14:00:45,14:00:45,1818,36,,,,9892.04,0
25320120,14:01:09,14:01:09,1819,37,,,,10043.13,0
25320120,14:01:33,14:01:33,1820,38,,,,10246.01,0
25320120,14:02:56,14:02:56,996,39,,,,10567.71,0
25320120,14:03:18,14:03:18,9495,40,,,,10756.41,0
25320120,14:03:45,14:03:45,6900,41,,,,10959.19,0
25320120,14:04:40,14:04:40,10749,42,,,,11374.41,0
25320120,14:05:42,14:05:42,792,43,,,,11902.95,0
25320120,14:06:21,14:06:21,793,44,,,,12348.8,0
25320120,14:07:00,14:07:00,94,45,,,,12711.89,
25320120,14:08:58,14:08:58,95,46,,,,13790.95,0
25320120,14:09:53,14:09:53,96,47,,,,14253.77,0
25320120,14:11:07,14:11:07,97,48,,,,14785.13,0
25320120,14:12:20,14:12:20,98,49,,,,15378.52,0
25320120,14:14:00,14:14:00,9952,50,,1,,16067.87,
2546010,07:10:00,07:10:00,9498,1,,,1,0,
2546010,07:11:00,07:11:00,109,2,,,,814.54,
2546010,07:11:21,07:11:21,9617,3,,,,1066.7,0
2546010,07:11:56,07:11:56,111,4,,,,1411.58,0
2546010,07:12:41,07:12:41,4673,5,,,,1842.61,0
2546010,07:13:01,07:13:01,4674,6,,,,1975.68,0
2546010,07:13:26,07:13:26,4675,7,,,,2151.94,0
2546010,07:13:50,07:13:50,4676,8,,,,2344.51,0
2546010,07:14:11,07:14:11,4677,9,,,,2512.41,0
2546010,07:14:41,07:14:41,4678,10,,,,2784.72,0
2546010,07:15:00,07:15:00,1987,11,,,,2917.18,
2546010,07:15:18,07:15:18,4679,12,,,,3060.26,0
2546010,07:15:41,07:15:41,4680,13,,,,3226.28,0
2546010,07:16:27,07:16:27,4681,14,,,,3546.49,0
2546010,07:16:45,07:16:45,1979,15,,,,3735.68,0
2546010,07:17:10,07:17:10,1980,16,,,,3997.3,0
2546010,07:17:32,07:17:32,1981,17,,,,4198.71,0
2546010,07:18:09,07:18:09,1982,18,,,,4513.13,0
2546010,07:18:43,07:18:43,4691,19,,,,4764.9,0
2546010,07:19:17,07:19:17,4692,20,,,,5061.77,0
2546010,07:19:58,07:19:58,4693,21,,,,5276.05,0
2546010,07:20:19,07:20:19,8680,22,,,,5416.94,0
2546010,07:20:33,07:20:33,4695,23,,,,5554.89,0
2546010,07:20:53,07:20:53,4696,24,,,,5700.82,0
2546010,07:21:50,07:21:50,4697,25,,,,6101.6,0
2546010,07:22:29,07:22:29,4698,26,,,,6404.46,0
2546010,07:23:02,07:23:02,4699,27,,,,6681.08,0
2546010,07:24:36,07:24:36,5032,28,,,,7532.03,0
2546010,07:25:16,07:25:16,5033,29,,,,7897.13,0
2546010,07:25:36,07:25:36,5034,30,,,,8088.72,0
2546010,07:25:58,07:25:58,5035,31,,,,8283.28,0
2546010,07:26:46,07:26:46,5036,32,,,,8838.6,0
2546010,07:27:20,07:27:20,6898,33,,,,9125.13,0
2546010,07:27:58,07:27:58,1816,34,,,,9423.04,0
2546010,07:28:45,07:28:45,1817,35,,,,9753.05,0
2546010,07:29:03,07:29:03,1818,36,,,,9892.04,0
2546010,07:29:26,07:29:26,1819,37,,,,10043.13,0
2546010,07:29:48,07:29:48,1820,38,,,,10246.01,0
2546010,07:31:08,07:31:08,996,39,,,,10567.71,0
2546010,07:31:29,07:31:29,9495,40,,,,10756.41,0
2546010,07:31:54,07:31:54,6900,41,,,,10959.19,0
2546010,07:32:47,07:32:47,10749,42,,,,11374.41,0
2546010,07:33:46,07:33:46,792,43,,,,11902.95,0
2546010,07:34:23,07:34:23,793,44,,,,12348.8,0
2546010,07:35:00,07:35:00,94,45,,,,12711.89,
2546010,07:36:41,07:36:41,95,46,,,,13790.95,0
2546010,07:37:29,07:37:29,96,47,,,,14253.77,0
2546010,07:38:32,07:38:32,97,48,,,,14785.13,0
2546010,07:39:34,07:39:34,98,49,,,,15378.52,0
2546010,07:41:00,07:41:00,9952,50,,1,,16067.87,
2546120,07:10:00,07:10:00,9498,1,,,1,0,
2546120,07:11:00,07:11:00,109,2,,,,814.54,
2546120,07:11:21,07:11:21,9617,3,,,,1066.7,0
2546120,07:11:56,07:11:56,111,4,,,,1411.58,0
2546120,07:12:41,07:12:41,4673,5,,,,1842.61,0
2546120,07:13:01,07:13:01,4674,6,,,,1975.68,0
2546120,07:13:26,07:13:26,4675,7,,,,2151.94,0
2546120,07:13:50,07:13:50,4676,8,,,,2344.51,0
2546120,07:14:11,07:14:11,4677,9,,,,2512.41,0
2546120,07:14:41,07:14:41,4678,10,,,,2784.72,0
2546120,07:15:00,07:15:00,1987,11,,,,2917.18,
2546120,07:15:18,07:15:18,4679,12,,,,3060.26,0
2546120,07:15:41,07:15:41,4680,13,,,,3226.28,0
2546120,07:16:27,07:16:27,4681,14,,,,3546.49,0
2546120,07:16:45,07:16:45,1979,15,,,,3735.68,0
2546120,07:17:10,07:17:10,1980,16,,,,3997.3,0
2546120,07:17:32,07:17:32,1981,17,,,,4198.71,0
2546120,07:18:09,07:18:09,1982,18,,,,4513.13,0
2546120,07:18:43,07:18:43,4691,19,,,,4764.9,0
2546120,07:19:17,07:19:17,4692,20,,,,5061.77,0
2546120,07:19:58,07:19:58,4693,21,,,,5276.05,0
2546120,07:20:19,07:20:19,8680,22,,,,5416.94,0
2546120,07:20:33,07:20:33,4695,23,,,,5554.89,0
2546120,07:20:53,07:20:53,4696,24,,,,5700.82,0
2546120,07:21:50,07:21:50,4697,25,,,,6101.6,0
2546120,07:22:29,07:22:29,4698,26,,,,6404.46,0
2546120,07:23:02,07:23:02,4699,27,,,,6681.08,0
2546120,07:24:36,07:24:36,5032,28,,,,7532.03,0
2546120,07:25:16,07:25:16,5033,29,,,,7897.13,0
2546120,07:25:36,07:25:36,5034,30,,,,8088.72,0
2546120,07:25:58,07:25:58,5035,31,,,,8283.28,0
2546120,07:26:46,07:26:46,5036,32,,,,8838.6,0
2546120,07:27:20,07:27:20,6898,33,,,,9125.13,0
2546120,07:27:58,07:27:58,1816,34,,,,9423.04,0
2546120,07:28:45,07:28:45,1817,35,,,,9753.05,0
2546120,07:29:03,07:29:03,1818,36,,,,9892.04,0
2546120,07:29:26,07:29:26,1819,37,,,,10043.13,0
2546120,07:29:48,07:29:48,1820,38,,,,10246.01,0
2546120,07:31:08,07:31:08,996,39,,,,10567.71,0
2546120,07:31:29,07:31:29,9495,40,,,,10756.41,0
2546120,07:31:54,07:31:54,6900,41,,,,10959.19,0
2546120,07:32:47,07:32:47,10749,42,,,,11374.41,0
2546120,07:33:46,07:33:46,792,43,,,,11902.95,0
2546120,07:34:23,07:34:23,793,44,,,,12348.8,0
2546120,07:35:00,07:35:00,94,45,,,,12711.89,
2546120,07:36:41,07:36:41,95,46,,,,13790.95,0
2546120,07:37:29,07:37:29,96,47,,,,14253.77,0
2546120,07:38:32,07:38:32,97,48,,,,14785.13,0
2546120,07:39:34,07:39:34,98,49,,,,15378.52,0
2546120,07:41:00,07:41:00,9952,50,,1,,16067.87,
25885080,23:10:00,23:10:00,9498,1,,,1,0,
25885080,23:11:00,23:11:00,109,2,,,,814.54,
25885080,23:11:21,23:11:21,9617,3,,,,1066.7,0
25885080,23:11:56,23:11:56,111,4,,,,1411.58,0
25885080,23:12:41,23:12:41,4673,5,,,,1842.61,0
25885080,23:13:01,23:13:01,4674,6,,,,1975.68,0
25885080,23:13:26,23:13:26,4675,7,,,,2151.94,0
25885080,23:13:50,23:13:50,4676,8,,,,2344.51,0
25885080,23:14:11,23:14:11,4677,9,,,,2512.41,0
25885080,23:14:41,23:14:41,4678,10,,,,2784.72,0
25885080,23:15:00,23:15:00,1987,11,,,,2917.18,
25885080,23:15:17,23:15:17,4679,12,,,,3060.26,0
25885080,23:15:39,23:15:39,4680,13,,,,3226.28,0
25885080,23:16:22,23:16:22,4681,14,,,,3546.49,0
25885080,23:16:40,23:16:40,1979,15,,,,3735.68,0
25885080,23:17:03,23:17:03,1980,16,,,,3997.3,0
25885080,23:17:25,23:17:25,1981,17,,,,4198.71,0
25885080,23:17:59,23:17:59,1982,18,,,,4513.13,0
25885080,23:18:32,23:18:32,4691,19,,,,4764.9,0
25885080,23:19:04,23:19:04,4692,20,,,,5061.77,0
25885080,23:19:44,23:19:44,4693,21,,,,5276.05,0
25885080,23:20:03,23:20:03,8680,22,,,,5416.94,0
25885080,23:20:17,23:20:17,4695,23,,,,5554.89,0
25885080,23:20:36,23:20:36,4696,24,,,,5700.82,0
25885080,23:21:29,23:21:29,4697,25,,,,6101.6,0
25885080,23:22:06,23:22:06,4698,26,,,,6404.46,0
25885080,23:22:38,23:22:38,4699,27,,,,6681.08,0
25885080,23:24:07,23:24:07,5032,28,,,,7532.03,0
25885080,23:24:45,23:24:45,5033,29,,,,7897.13,0
25885080,23:25:05,23:25:05,5034,30,,,,8088.72,0
25885080,23:25:25,23:25:25,5035,31,,,,8283.28,0
25885080,23:26:11,23:26:11,5036,32,,,,8838.6,0
25885080,23:26:43,23:26:43,6898,33,,,,9125.13,0
25885080,23:27:20,23:27:20,1816,34,,,,9423.04,0
25885080,23:28:04,23:28:04,1817,35,,,,9753.05,0
25885080,23:28:21,23:28:21,1818,36,,,,9892.04,0
25885080,23:28:42,23:28:42,1819,37,,,,10043.13,0
25885080,23:29:04,23:29:04,1820,38,,,,10246.01,0
25885080,23:30:19,23:30:19,996,39,,,,10567.71,0
25885080,23:30:40,23:30:40,9495,40,,,,10756.41,0
25885080,23:31:04,23:31:04,6900,41,,,,10959.19,0
25885080,23:31:53,23:31:53,10749,42,,,,11374.41,0
25885080,23:32:49,23:32:49,792,43,,,,11902.95,0
25885080,23:33:25,23:33:25,793,44,,,,12348.8,0
25885080,23:34:00,23:34:00,94,45,,,,12711.89,
25885080,23:35:41,23:35:41,95,46,,,,13790.95,0
25885080,23:36:29,23:36:29,96,47,,,,14253.77,0
25885080,23:37:32,23:37:32,97,48,,,,14785.13,0
25885080,23:38:34,23:38:34,98,49,,,,15378.52,0
25885080,23:40:00,23:40:00,9952,50,,1,,16067.87,
25885100,23:10:00,23:10:00,9498,1,,,1,0,
25885100,23:11:00,23:11:00,109,2,,,,814.54,
25885100,23:11:21,23:11:21,9617,3,,,,1066.7,0
25885100,23:11:56,23:11:56,111,4,,,,1411.58,0
25885100,23:12:41,23:12:41,4673,5,,,,1842.61,0
25885100,23:13:01,23:13:01,4674,6,,,,1975.68,0
25885100,23:13:26,23:13:26,4675,7,,,,2151.94,0
25885100,23:13:50,23:13:50,4676,8,,,,2344.51,0
25885100,23:14:11,23:14:11,4677,9,,,,2512.41,0
25885100,23:14:41,23:14:41,4678,10,,,,2784.72,0
25885100,23:15:00,23:15:00,1987,11,,,,2917.18,
25885100,23:15:17,23:15:17,4679,12,,,,3060.26,0
25885100,23:15:39,23:15:39,4680,13,,,,3226.28,0
25885100,23:16:22,23:16:22,4681,14,,,,3546.49,0
25885100,23:16:40,23:16:40,1979,15,,,,3735.68,0
25885100,23:17:03,23:17:03,1980,16,,,,3997.3,0
25885100,23:17:25,23:17:25,1981,17,,,,4198.71,0
25885100,23:17:59,23:17:59,1982,18,,,,4513.13,0
25885100,23:18:32,23:18:32,4691,19,,,,4764.9,0
25885100,23:19:04,23:19:04,4692,20,,,,5061.77,0
25885100,23:19:44,23:19:44,4693,21,,,,5276.05,0
25885100,23:20:03,23:20:03,8680,22,,,,5416.94,0
25885100,23:20:17,23:20:17,4695,23,,,,5554.89,0
25885100,23:20:36,23:20:36,4696,24,,,,5700.82,0
25885100,23:21:29,23:21:29,4697,25,,,,6101.6,0
25885100,23:22:06,23:22:06,4698,26,,,,6404.46,0
25885100,23:22:38,23:22:38,4699,27,,,,6681.08,0
25885100,23:24:07,23:24:07,5032,28,,,,7532.03,0
25885100,23:24:45,23:24:45,5033,29,,,,7897.13,0
25885100,23:25:05,23:25:05,5034,30,,,,8088.72,0
25885100,23:25:25,23:25:25,5035,31,,,,8283.28,0
25885100,23:26:11,23:26:11,5036,32,,,,8838.6,0
25885100,23:26:43,23:26:43,6898,33,,,,9125.13,0
25885100,23:27:20,23:27:20,1816,34,,,,9423.04,0
25885100,23:28:04,23:28:04,1817,35,,,,9753.05,0
25885100,23:28:21,23:28:21,1818,36,,,,9892.04,0
25885100,23:28:42,23:28:42,1819,37,,,,10043.13,0
25885100,23:29:04,23:29:04,1820,38,,,,10246.01,0
25885100,23:30:19,23:30:19,996,39,,,,10567.71,0
25885100,23:30:40,23:30:40,9495,40,,,,10756.41,0
25885100,23:31:04,23:31:04,6900,41,,,,10959.19,0
25885100,23:31:53,23:31:53,10749,42,,,,11374.41,0
25885100,23:32:49,23:32:49,792,43,,,,11902.95,0
25885100,23:33:25,23:33:25,793,44,,,,12348.8,0
25885100,23:34:00,23:34:00,94,45,,,,12711.89,
25885100,23:35:41,23:35:41,95,46,,,,13790.95,0
25885100,23:36:29,23:36:29,96,47,,,,14253.77,0
25885100,23:37:32,23:37:32,97,48,,,,14785.13,0
25885100,23:38:34,23:38:34,98,49,,,,15378.52,0
25885100,23:40:00,23:40:00,9952,50,,1,,16067.87,
25885110,23:10:00,23:10:00,9498,1,,,1,0,
25885110,23:11:00,23:11:00,109,2,,,,814.54,
25885110,23:11:21,23:11:21,9617,3,,,,1066.7,0
25885110,23:11:56,23:11:56,111,4,,,,1411.58,0
25885110,23:12:41,23:12:41,4673,5,,,,1842.61,0
25885110,23:13:01,23:13:01,4674,6,,,,1975.68,0
25885110,23:13:26,23:13:26,4675,7,,,,2151.94,0
25885110,23:13:50,23:13:50,4676,8,,,,2344.51,0
25885110,23:14:11,23:14:11,4677,9,,,,2512.41,0
25885110,23:14:41,23:14:41,4678,10,,,,2784.72,0
25885110,23:15:00,23:15:00,1987,11,,,,2917.18,
25885110,23:15:17,23:15:17,4679,12,,,,3060.26,0
25885110,23:15:39,23:15:39,4680,13,,,,3226.28,0
25885110,23:16:22,23:16:22,4681,14,,,,3546.49,0
25885110,23:16:40,23:16:40,1979,15,,,,3735.68,0
25885110,23:17:03,23:17:03,1980,16,,,,3997.3,0
25885110,23:17:25,23:17:25,1981,17,,,,4198.71,0
25885110,23:17:59,23:17:59,1982,18,,,,4513.13,0
25885110,23:18:32,23:18:32,4691,19,,,,4764.9,0
25885110,23:19:04,23:19:04,4692,20,,,,5061.77,0
25885110,23:19:44,23:19:44,4693,21,,,,5276.05,0
25885110,23:20:03,23:20:03,8680,22,,,,5416.94,0
25885110,23:20:17,23:20:17,4695,23,,,,5554.89,0
25885110,23:20:36,23:20:36,4696,24,,,,5700.82,0
25885110,23:21:29,23:21:29,4697,25,,,,6101.6,0
25885110,23:22:06,23:22:06,4698,26,,,,6404.46,0
25885110,23:22:38,23:22:38,4699,27,,,,6681.08,0
25885110,23:24:07,23:24:07,5032,28,,,,7532.03,0
25885110,23:24:45,23:24:45,5033,29,,,,7897.13,0
25885110,23:25:05,23:25:05,5034,30,,,,8088.72,0
25885110,23:25:25,23:25:25,5035,31,,,,8283.28,0
25885110,23:26:11,23:26:11,5036,32,,,,8838.6,0
25885110,23:26:43,23:26:43,6898,33,,,,9125.13,0
25885110,23:27:20,23:27:20,1816,34,,,,9423.04,0
25885110,23:28:04,23:28:04,1817,35,,,,9753.05,0
25885110,23:28:21,23:28:21,1818,36,,,,9892.04,0
25885110,23:28:42,23:28:42,1819,37,,,,10043.13,0
25885110,23:29:04,23:29:04,1820,38,,,,10246.01,0
25885110,23:30:19,23:30:19,996,39,,,,10567.71,0
25885110,23:30:40,23:30:40,9495,40,,,,10756.41,0
25885110,23:31:04,23:31:04,6900,41,,,,10959.19,0
25885110,23:31:53,23:31:53,10749,42,,,,11374.41,0
25885110,23:32:49,23:32:49,792,43,,,,11902.95,0
25885110,23:33:25,23:33:25,793,44,,,,12348.8,0
25885110,23:34:00,23:34:00,94,45,,,,12711.89,
25885110,23:35:41,23:35:41,95,46,,,,13790.95,0
25885110,23:36:29,23:36:29,96,47,,,,14253.77,0
25885110,23:37:32,23:37:32,97,48,,,,14785.13,0
25885110,23:38:34,23:38:34,98,49,,,,15378.52,0
25885110,23:40:00,23:40:00,9952,50,,1,,16067.87,
25894010,17:10:00,17:10:00,9498,1,,,1,0,
25894010,17:11:00,17:11:00,109,2,,,,814.54,
25894010,17:11:26,17:11:26,9617,3,,,,1066.7,0
25894010,17:12:10,17:12:10,111,4,,,,1411.58,0
25894010,17:13:06,17:13:06,4673,5,,,,1842.61,0
25894010,17:13:31,17:13:31,4674,6,,,,1975.68,0
25894010,17:14:02,17:14:02,4675,7,,,,2151.94,0
25894010,17:14:32,17:14:32,4676,8,,,,2344.51,0
25894010,17:14:59,17:14:59,4677,9,,,,2512.41,0
25894010,17:15:36,17:15:36,4678,10,,,,2784.72,0
25894010,17:16:00,17:16:00,1987,11,,,,2917.18,
25894010,17:16:19,17:16:19,4679,12,,,,3060.26,0
25894010,17:16:43,17:16:43,4680,13,,,,3226.28,0
25894010,17:17:31,17:17:31,4681,14,,,,3546.49,0
25894010,17:17:51,17:17:51,1979,15,,,,3735.68,0
25894010,17:18:16,17:18:16,1980,16,,,,3997.3,0
25894010,17:18:40,17:18:40,1981,17,,,,4198.71,0
25894010,17:19:18,17:19:18,1982,18,,,,4513.13,0
25894010,17:19:55,17:19:55,4691,19,,,,4764.9,0
25894010,17:20:30,17:20:30,4692,20,,,,5061.77,0
25894010,17:21:13,17:21:13,4693,21,,,,5276.05,0
25894010,17:21:35,17:21:35,8680,22,,,,5416.94,0
25894010,17:21:50,17:21:50,4695,23,,,,5554.89,0
25894010,17:22:11,17:22:11,4696,24,,,,5700.82,0
25894010,17:23:10,17:23:10,4697,25,,,,6101.6,0
25894010,17:23:51,17:23:51,4698,26,,,,6404.46,0
25894010,17:24:26,17:24:26,4699,27,,,,6681.08,0
25894010,17:26:05,17:26:05,5032,28,,,,7532.03,0
25894010,17:26:47,17:26:47,5033,29,,,,7897.13,0
25894010,17:27:08,17:27:08,5034,30,,,,8088.72,0
25894010,17:27:31,17:27:31,5035,31,,,,8283.28,0
25894010,17:28:21,17:28:21,5036,32,,,,8838.6,0
25894010,17:28:57,17:28:57,6898,33,,,,9125.13,0
25894010,17:29:37,17:29:37,1816,34,,,,9423.04,0
25894010,17:30:27,17:30:27,1817,35,,,,9753.05,0
25894010,17:30:45,17:30:45,1818,36,,,,9892.04,0
25894010,17:31:09,17:31:09,1819,37,,,,10043.13,0
25894010,17:31:33,17:31:33,1820,38,,,,10246.01,0
25894010,17:32:56,17:32:56,996,39,,,,10567.71,0
25894010,17:33:18,17:33:18,9495,40,,,,10756.41,0
25894010,17:33:45,17:33:45,6900,41,,,,10959.19,0
25894010,17:34:40,17:34:40,10749,42,,,,11374.41,0
25894010,17:35:42,17:35:42,792,43,,,,11902.95,0
25894010,17:36:21,17:36:21,793,44,,,,12348.8,0
25894010,17:37:00,17:37:00,94,45,,,,12711.89,
25894010,17:38:58,17:38:58,95,46,,,,13790.95,0
25894010,17:39:53,17:39:53,96,47,,,,14253.77,0
25894010,17:41:07,17:41:07,97,48,,,,14785.13,0
25894010,17:42:20,17:42:20,98,49,,,,15378.52,0
25894010,17:44:00,17:44:00,9952,50,,1,,16067.87,
25894120,17:10:00,17:10:00,9498,1,,,1,0,
25894120,17:11:00,17:11:00,109,2,,,,814.54,
25894120,17:11:26,17:11:26,9617,3,,,,1066.7,0
25894120,17:12:10,17:12:10,111,4,,,,1411.58,0
25894120,17:13:06,17:13:06,4673,5,,,,1842.61,0
25894120,17:13:31,17:13:31,4674,6,,,,1975.68,0
25894120,17:14:02,17:14:02,4675,7,,,,2151.94,0
25894120,17:14:32,17:14:32,4676,8,,,,2344.51,0
25894120,17:14:59,17:14:59,4677,9,,,,2512.41,0
25894120,17:15:36,17:15:36,4678,10,,,,2784.72,0
25894120,17:16:00,17:16:00,1987,11,,,,2917.18,
25894120,17:16:19,17:16:19,4679,12,,,,3060.26,0
25894120,17:16:43,17:16:43,4680,13,,,,3226.28,0
25894120,17:17:31,17:17:31,4681,14,,,,3546.49,0
25894120,17:17:51,17:17:51,1979,15,,,,3735.68,0
25894120,17:18:16,17:18:16,1980,16,,,,3997.3,0
25894120,17:18:40,17:18:40,1981,17,,,,4198.71,0
25894120,17:19:18,17:19:18,1982,18,,,,4513.13,0
25894120,17:19:55,17:19:55,4691,19,,,,4764.9,0
25894120,17:20:30,17:20:30,4692,20,,,,5061.77,0
25894120,17:21:13,17:21:13,4693,21,,,,5276.05,0
25894120,17:21:35,17:21:35,8680,22,,,,5416.94,0
25894120,17:21:50,17:21:50,4695,23,,,,5554.89,0
25894120,17:22:11,17:22:11,4696,24,,,,5700.82,0
25894120,17:23:10,17:23:10,4697,25,,,,6101.6,0
25894120,17:23:51,17:23:51,4698,26,,,,6404.46,0
25894120,17:24:26,17:24:26,4699,27,,,,6681.08,0
25894120,17:26:05,17:26:05,5032,28,,,,7532.03,0
25894120,17:26:47,17:26:47,5033,29,,,,7897.13,0
25894120,17:27:08,17:27:08,5034,30,,,,8088.72,0
25894120,17:27:31,17:27:31,5035,31,,,,8283.28,0
25894120,17:28:21,17:28:21,5036,32,,,,8838.6,0
25894120,17:28:57,17:28:57,6898,33,,,,9125.13,0
25894120,17:29:37,17:29:37,1816,34,,,,9423.04,0
25894120,17:30:27,17:30:27,1817,35,,,,9753.05,0
25894120,17:30:45,17:30:45,1818,36,,,,9892.04,0
25894120,17:31:09,17:31:09,1819,37,,,,10043.13,0
25894120,17:31:33,17:31:33,1820,38,,,,10246.01,0
25894120,17:32:56,17:32:56,996,39,,,,10567.71,0
25894120,17:33:18,17:33:18,9495,40,,,,10756.41,0
25894120,17:33:45,17:33:45,6900,41,,,,10959.19,0
25894120,17:34:40,17:34:40,10749,42,,,,11374.41,0
25894120,17:35:42,17:35:42,792,43,,,,11902.95,0
25894120,17:36:21,17:36:21,793,44,,,,12348.8,0
25894120,17:37:00,17:37:00,94,45,,,,12711.89,
25894120,17:38:58,17:38:58,95,46,,,,13790.95,0
25894120,17:39:53,17:39:53,96,47,,,,14253.77,0
25894120,17:41:07,17:41:07,97,48,,,,14785.13,0
25894120,17:42:20,17:42:20,98,49,,,,15378.52,0
25894120,17:44:00,17:44:00,9952,50,,1,,16067.87,
25986020,13:23:00,13:23:00,9498,1,,,1,0,
25986020,13:26:00,13:26:00,109,2,,,,814.54,
25986020,13:26:31,13:26:31,9617,3,,,,1066.7,0
25986020,13:27:25,13:27:25,111,4,,,,1411.58,0
25986020,13:28:32,13:28:32,4673,5,,,,1842.61,0
25986020,13:29:01,13:29:01,4674,6,,,,1975.68,0
25986020,13:29:39,13:29:39,4675,7,,,,2151.94,0
25986020,13:30:15,13:30:15,4676,8,,,,2344.51,0
25986020,13:30:46,13:30:46,4677,9,,,,2512.41,0
25986020,13:31:32,13:31:32,4678,10,,,,2784.72,0
25986020,13:32:00,13:32:00,1987,11,,,,2917.18,
25986020,13:32:22,13:32:22,4679,12,,,,3060.26,0
25986020,13:32:49,13:32:49,4680,13,,,,3226.28,0
25986020,13:33:44,13:33:44,4681,14,,,,3546.49,0
25986020,13:34:07,13:34:07,1979,15,,,,3735.68,0
25986020,13:34:36,13:34:36,1980,16,,,,3997.3,0
25986020,13:35:03,13:35:03,1981,17,,,,4198.71,0
25986020,13:35:46,13:35:46,1982,18,,,,4513.13,0
25986020,13:36:28,13:36:28,4691,19,,,,4764.9,0
25986020,13:37:08,13:37:08,4692,20,,,,5061.77,0
25986020,13:37:58,13:37:58,4693,21,,,,5276.05,0
25986020,13:38:22,13:38:22,8680,22,,,,5416.94,0
25986020,13:38:40,13:38:40,4695,23,,,,5554.89,0
25986020,13:39:04,13:39:04,4696,24,,,,5700.82,0
25986020,13:40:12,13:40:12,4697,25,,,,6101.6,0
25986020,13:40:58,13:40:58,4698,26,,,,6404.46,0
25986020,13:41:39,13:41:39,4699,27,,,,6681.08,0
25986020,13:43:31,13:43:31,5032,28,,,,7532.03,0
25986020,13:44:20,13:44:20,5033,29,,,,7897.13,0
25986020,13:44:44,13:44:44,5034,30,,,,8088.72,0
25986020,13:45:09,13:45:09,5035,31,,,,8283.28,0
25986020,13:46:07,13:46:07,5036,32,,,,8838.6,0
25986020,13:46:48,13:46:48,6898,33,,,,9125.13,0
25986020,13:47:34,13:47:34,1816,34,,,,9423.04,0
25986020,13:48:31,13:48:31,1817,35,,,,9753.05,0
25986020,13:48:52,13:48:52,1818,36,,,,9892.04,0
25986020,13:49:19,13:49:19,1819,37,,,,10043.13,0
25986020,13:49:46,13:49:46,1820,38,,,,10246.01,0
25986020,13:51:21,13:51:21,996,39,,,,10567.71,0
25986020,13:51:47,13:51:47,9495,40,,,,10756.41,0
25986020,13:52:17,13:52:17,6900,41,,,,10959.19,0
25986020,13:53:20,13:53:20,10749,42,,,,11374.41,0
25986020,13:54:31,13:54:31,792,43,,,,11902.95,0
25986020,13:55:16,13:55:16,793,44,,,,12348.8,0
25986020,13:56:00,13:56:00,94,45,,,,12711.89,
25986020,13:57:07,13:57:07,95,46,,,,13790.95,0
25986020,13:57:39,13:57:39,96,47,,,,14253.77,0
25986020,13:58:21,13:58:21,97,48,,,,14785.13,0
25986020,13:59:02,13:59:02,98,49,,,,15378.52,0
25986020,14:00:00,14:00:00,9952,50,,1,,16067.87,
25986030,13:23:00,13:23:00,9498,1,,,1,0,
25986030,13:26:00,13:26:00,109,2,,,,814.54,
25986030,13:26:31,13:26:31,9617,3,,,,1066.7,0
25986030,13:27:25,13:27:25,111,4,,,,1411.58,0
25986030,13:28:32,13:28:32,4673,5,,,,1842.61,0
25986030,13:29:01,13:29:01,4674,6,,,,1975.68,0
25986030,13:29:39,13:29:39,4675,7,,,,2151.94,0
25986030,13:30:15,13:30:15,4676,8,,,,2344.51,0
25986030,13:30:46,13:30:46,4677,9,,,,2512.41,0
25986030,13:31:32,13:31:32,4678,10,,,,2784.72,0
25986030,13:32:00,13:32:00,1987,11,,,,2917.18,
25986030,13:32:22,13:32:22,4679,12,,,,3060.26,0
25986030,13:32:49,13:32:49,4680,13,,,,3226.28,0
25986030,13:33:44,13:33:44,4681,14,,,,3546.49,0
25986030,13:34:07,13:34:07,1979,15,,,,3735.68,0
25986030,13:34:36,13:34:36,1980,16,,,,3997.3,0
25986030,13:35:03,13:35:03,1981,17,,,,4198.71,0
25986030,13:35:46,13:35:46,1982,18,,,,4513.13,0
25986030,13:36:28,13:36:28,4691,19,,,,4764.9,0
25986030,13:37:08,13:37:08,4692,20,,,,5061.77,0
25986030,13:37:58,13:37:58,4693,21,,,,5276.05,0
25986030,13:38:22,13:38:22,8680,22,,,,5416.94,0
25986030,13:38:40,13:38:40,4695,23,,,,5554.89,0
25986030,13:39:04,13:39:04,4696,24,,,,5700.82,0
25986030,13:40:12,13:40:12,4697,25,,,,6101.6,0
25986030,13:40:58,13:40:58,4698,26,,,,6404.46,0
25986030,13:41:39,13:41:39,4699,27,,,,6681.08,0
25986030,13:43:31,13:43:31,5032,28,,,,7532.03,0
25986030,13:44:20,13:44:20,5033,29,,,,7897.13,0
25986030,13:44:44,13:44:44,5034,30,,,,8088.72,0
25986030,13:45:09,13:45:09,5035,31,,,,8283.28,0
25986030,13:46:07,13:46:07,5036,32,,,,8838.6,0
25986030,13:46:48,13:46:48,6898,33,,,,9125.13,0
25986030,13:47:34,13:47:34,1816,34,,,,9423.04,0
25986030,13:48:31,13:48:31,1817,35,,,,9753.05,0
25986030,13:48:52,13:48:52,1818,36,,,,9892.04,0
25986030,13:49:19,13:49:19,1819,37,,,,10043.13,0
25986030,13:49:46,13:49:46,1820,38,,,,10246.01,0
25986030,13:51:21,13:51:21,996,39,,,,10567.71,0
25986030,13:51:47,13:51:47,9495,40,,,,10756.41,0
25986030,13:52:17,13:52:17,6900,41,,,,10959.19,0
25986030,13:53:20,13:53:20,10749,42,,,,11374.41,0
25986030,13:54:31,13:54:31,792,43,,,,11902.95,0
25986030,13:55:16,13:55:16,793,44,,,,12348.8,0
25986030,13:56:00,13:56:00,94,45,,,,12711.89,
25986030,13:57:07,13:57:07,95,46,,,,13790.95,0
25986030,13:57:39,13:57:39,96,47,,,,14253.77,0
25986030,13:58:21,13:58:21,97,48,,,,14785.13,0
25986030,13:59:02,13:59:02,98,49,,,,15378.52,0
25986030,14:00:00,14:00:00,9952,50,,1,,16067.87,
25986040,13:23:00,13:23:00,9498,1,,,1,0,
25986040,13:26:00,13:26:00,109,2,,,,814.54,
25986040,13:26:31,13:26:31,9617,3,,,,1066.7,0
25986040,13:27:25,13:27:25,111,4,,,,1411.58,0
25986040,13:28:32,13:28:32,4673,5,,,,1842.61,0
25986040,13:29:01,13:29:01,4674,6,,,,1975.68,0
25986040,13:29:39,13:29:39,4675,7,,,,2151.94,0
25986040,13:30:15,13:30:15,4676,8,,,,2344.51,0
25986040,13:30:46,13:30:46,4677,9,,,,2512.41,0
25986040,13:31:32,13:31:32,4678,10,,,,2784.72,0
25986040,13:32:00,13:32:00,1987,11,,,,2917.18,
25986040,13:32:22,13:32:22,4679,12,,,,3060.26,0
25986040,13:32:49,13:32:49,4680,13,,,,3226.28,0
25986040,13:33:44,13:33:44,4681,14,,,,3546.49,0
25986040,13:34:07,13:34:07,1979,15,,,,3735.68,0
25986040,13:34:36,13:34:36,1980,16,,,,3997.3,0
25986040,13:35:03,13:35:03,1981,17,,,,4198.71,0
25986040,13:35:46,13:35:46,1982,18,,,,4513.13,0
25986040,13:36:28,13:36:28,4691,19,,,,4764.9,0
25986040,13:37:08,13:37:08,4692,20,,,,5061.77,0
25986040,13:37:58,13:37:58,4693,21,,,,5276.05,0
25986040,13:38:22,13:38:22,8680,22,,,,5416.94,0
25986040,13:38:40,13:38:40,4695,23,,,,5554.89,0
25986040,13:39:04,13:39:04,4696,24,,,,5700.82,0
25986040,13:40:12,13:40:12,4697,25,,,,6101.6,0
25986040,13:40:58,13:40:58,4698,26,,,,6404.46,0
25986040,13:41:39,13:41:39,4699,27,,,,6681.08,0
25986040,13:43:31,13:43:31,5032,28,,,,7532.03,0
25986040,13:44:20,13:44:20,5033,29,,,,7897.13,0
25986040,13:44:44,13:44:44,5034,30,,,,8088.72,0
25986040,13:45:09,13:45:09,5035,31,,,,8283.28,0
25986040,13:46:07,13:46:07,5036,32,,,,8838.6,0
25986040,13:46:48,13:46:48,6898,33,,,,9125.13,0
25986040,13:47:34,13:47:34,1816,34,,,,9423.04,0
25986040,13:48:31,13:48:31,1817,35,,,,9753.05,0
25986040,13:48:52,13:48:52,1818,36,,,,9892.04,0
25986040,13:49:19,13:49:19,1819,37,,,,10043.13,0
25986040,13:49:46,13:49:46,1820,38,,,,10246.01,0
25986040,13:51:21,13:51:21,996,39,,,,10567.71,0
25986040,13:51:47,13:51:47,9495,40,,,,10756.41,0
25986040,13:52:17,13:52:17,6900,41,,,,10959.19,0
25986040,13:53:20,13:53:20,10749,42,,,,11374.41,0
25986040,13:54:31,13:54:31,792,43,,,,11902.95,0
25986040,13:55:16,13:55:16,793,44,,,,12348.8,0
25986040,13:56:00,13:56:00,94,45,,,,12711.89,
25986040,13:57:07,13:57:07,95,46,,,,13790.95,0
25986040,13:57:39,13:57:39,96,47,,,,14253.77,0
25986040,13:58:21,13:58:21,97,48,,,,14785.13,0
25986040,13:59:02,13:59:02,98,49,,,,15378.52,0
25986040,14:00:00,14:00:00,9952,50,,1,,16067.87,
25986050,13:23:00,13:23:00,9498,1,,,1,0,
25986050,13:26:00,13:26:00,109,2,,,,814.54,
25986050,13:26:31,13:26:31,9617,3,,,,1066.7,0
25986050,13:27:25,13:27:25,111,4,,,,1411.58,0
25986050,13:28:32,13:28:32,4673,5,,,,1842.61,0
25986050,13:29:01,13:29:01,4674,6,,,,1975.68,0
25986050,13:29:39,13:29:39,4675,7,,,,2151.94,0
25986050,13:30:15,13:30:15,4676,8,,,,2344.51,0
25986050,13:30:46,13:30:46,4677,9,,,,2512.41,0
25986050,13:31:32,13:31:32,4678,10,,,,2784.72,0
25986050,13:32:00,13:32:00,1987,11,,,,2917.18,
25986050,13:32:22,13:32:22,4679,12,,,,3060.26,0
25986050,13:32:49,13:32:49,4680,13,,,,3226.28,0
25986050,13:33:44,13:33:44,4681,14,,,,3546.49,0
25986050,13:34:07,13:34:07,1979,15,,,,3735.68,0
25986050,13:34:36,13:34:36,1980,16,,,,3997.3,0
25986050,13:35:03,13:35:03,1981,17,,,,4198.71,0
25986050,13:35:46,13:35:46,1982,18,,,,4513.13,0
25986050,13:36:28,13:36:28,4691,19,,,,4764.9,0
25986050,13:37:08,13:37:08,4692,20,,,,5061.77,0
25986050,13:37:58,13:37:58,4693,21,,,,5276.05,0
25986050,13:38:22,13:38:22,8680,22,,,,5416.94,0
25986050,13:38:40,13:38:40,4695,23,,,,5554.89,0
25986050,13:39:04,13:39:04,4696,24,,,,5700.82,0
25986050,13:40:12,13:40:12,4697,25,,,,6101.6,0
25986050,13:40:58,13:40:58,4698,26,,,,6404.46,0
25986050,13:41:39,13:41:39,4699,27,,,,6681.08,0
25986050,13:43:31,13:43:31,5032,28,,,,7532.03,0
25986050,13:44:20,13:44:20,5033,29,,,,7897.13,0
25986050,13:44:44,13:44:44,5034,30,,,,8088.72,0
25986050,13:45:09,13:45:09,5035,31,,,,8283.28,0
25986050,13:46:07,13:46:07,5036,32,,,,8838.6,0
25986050,13:46:48,13:46:48,6898,33,,,,9125.13,0
25986050,13:47:34,13:47:34,1816,34,,,,9423.04,0
25986050,13:48:31,13:48:31,1817,35,,,,9753.05,0
25986050,13:48:52,13:48:52,1818,36,,,,9892.04,0
25986050,13:49:19,13:49:19,1819,37,,,,10043.13,0
25986050,13:49:46,13:49:46,1820,38,,,,10246.01,0
25986050,13:51:21,13:51:21,996,39,,,,10567.71,0
25986050,13:51:47,13:51:47,9495,40,,,,10756.41,0
25986050,13:52:17,13:52:17,6900,41,,,,10959.19,0
25986050,13:53:20,13:53:20,10749,42,,,,11374.41,0
25986050,13:54:31,13:54:31,792,43,,,,11902.95,0
25986050,13:55:16,13:55:16,793,44,,,,12348.8,0
25986050,13:56:00,13:56:00,94,45,,,,12711.89,
25986050,13:57:07,13:57:07,95,46,,,,13790.95,0
25986050,13:57:39,13:57:39,96,47,,,,14253.77,0
25986050,13:58:21,13:58:21,97,48,,,,14785.13,0
25986050,13:59:02,13:59:02,98,49,,,,15378.52,0
25986050,14:00:00,14:00:00,9952,50,,1,,16067.87,
25986060,13:23:00,13:23:00,9498,1,,,1,0,
25986060,13:26:00,13:26:00,109,2,,,,814.54,
25986060,13:26:31,13:26:31,9617,3,,,,1066.7,0
25986060,13:27:25,13:27:25,111,4,,,,1411.58,0
25986060,13:28:32,13:28:32,4673,5,,,,1842.61,0
25986060,13:29:01,13:29:01,4674,6,,,,1975.68,0
25986060,13:29:39,13:29:39,4675,7,,,,2151.94,0
25986060,13:30:15,13:30:15,4676,8,,,,2344.51,0
25986060,13:30:46,13:30:46,4677,9,,,,2512.41,0
25986060,13:31:32,13:31:32,4678,10,,,,2784.72,0
25986060,13:32:00,13:32:00,1987,11,,,,2917.18,
25986060,13:32:22,13:32:22,4679,12,,,,3060.26,0
25986060,13:32:49,13:32:49,4680,13,,,,3226.28,0
25986060,13:33:44,13:33:44,4681,14,,,,3546.49,0
25986060,13:34:07,13:34:07,1979,15,,,,3735.68,0
25986060,13:34:36,13:34:36,1980,16,,,,3997.3,0
25986060,13:35:03,13:35:03,1981,17,,,,4198.71,0
25986060,13:35:46,13:35:46,1982,18,,,,4513.13,0
25986060,13:36:28,13:36:28,4691,19,,,,4764.9,0
25986060,13:37:08,13:37:08,4692,20,,,,5061.77,0
25986060,13:37:58,13:37:58,4693,21,,,,5276.05,0
25986060,13:38:22,13:38:22,8680,22,,,,5416.94,0
25986060,13:38:40,13:38:40,4695,23,,,,5554.89,0
25986060,13:39:04,13:39:04,4696,24,,,,5700.82,0
25986060,13:40:12,13:40:12,4697,25,,,,6101.6,0
25986060,13:40:58,13:40:58,4698,26,,,,6404.46,0
25986060,13:41:39,13:41:39,4699,27,,,,6681.08,0
25986060,13:43:31,13:43:31,5032,28,,,,7532.03,0
25986060,13:44:20,13:44:20,5033,29,,,,7897.13,0
25986060,13:44:44,13:44:44,5034,30,,,,8088.72,0
25986060,13:45:09,13:45:09,5035,31,,,,8283.28,0
25986060,13:46:07,13:46:07,5036,32,,,,8838.6,0
25986060,13:46:48,13:46:48,6898,33,,,,9125.13,0
25986060,13:47:34,13:47:34,1816,34,,,,9423.04,0
25986060,13:48:31,13:48:31,1817,35,,,,9753.05,0
25986060,13:48:52,13:48:52,1818,36,,,,9892.04,0
25986060,13:49:19,13:49:19,1819,37,,,,10043.13,0
25986060,13:49:46,13:49:46,1820,38,,,,10246.01,0
25986060,13:51:21,13:51:21,996,39,,,,10567.71,0
25986060,13:51:47,13:51:47,9495,40,,,,10756.41,0
25986060,13:52:17,13:52:17,6900,41,,,,10959.19,0
25986060,13:53:20,13:53:20,10749,42,,,,11374.41,0
25986060,13:54:31,13:54:31,792,43,,,,11902.95,0
25986060,13:55:16,13:55:16,793,44,,,,12348.8,0
25986060,13:56:00,13:56:00,94,45,,,,12711.89,
25986060,13:57:07,13:57:07,95,46,,,,13790.95,0
25986060,13:57:39,13:57:39,96,47,,,,14253.77,0
25986060,13:58:21,13:58:21,97,48,,,,14785.13,0
25986060,13:59:02,13:59:02,98,49,,,,15378.52,0
25986060,14:00:00,14:00:00,9952,50,,1,,16067.87,
26001020,19:13:00,19:13:00,9498,1,,,1,0,
26001020,19:16:00,19:16:00,109,2,,,,814.54,
26001020,19:16:36,19:16:36,9617,3,,,,1066.7,0
26001020,19:17:39,19:17:39,111,4,,,,1411.58,0
26001020,19:18:57,19:18:57,4673,5,,,,1842.61,0
26001020,19:19:32,19:19:32,4674,6,,,,1975.68,0
26001020,19:20:16,19:20:16,4675,7,,,,2151.94,0
26001020,19:20:57,19:20:57,4676,8,,,,2344.51,0
26001020,19:21:34,19:21:34,4677,9,,,,2512.41,0
26001020,19:22:27,19:22:27,4678,10,,,,2784.72,0
26001020,19:23:00,19:23:00,1987,11,,,,2917.18,
26001020,19:23:21,19:23:21,4679,12,,,,3060.26,0
26001020,19:23:47,19:23:47,4680,13,,,,3226.28,0
26001020,19:24:40,19:24:40,4681,14,,,,3546.49,0
26001020,19:25:01,19:25:01,1979,15,,,,3735.68,0
26001020,19:25:29,19:25:29,1980,16,,,,3997.3,0
26001020,19:25:55,19:25:55,1981,17,,,,4198.71,0
26001020,19:26:37,19:26:37,1982,18,,,,4513.13,0
26001020,19:27:17,19:27:17,4691,19,,,,4764.9,0
26001020,19:27:56,19:27:56,4692,20,,,,5061.77,0
26001020,19:28:43,19:28:43,4693,21,,,,5276.05,0
26001020,19:29:06,19:29:06,8680,22,,,,5416.94,0
26001020,19:29:23,19:29:23,4695,23,,,,5554.89,0
26001020,19:29:47,19:29:47,4696,24,,,,5700.82,0
26001020,19:30:51,19:30:51,4697,25,,,,6101.6,0
26001020,19:31:36,19:31:36,4698,26,,,,6404.46,0
26001020,19:32:15,19:32:15,4699,27,,,,6681.08,0
26001020,19:34:03,19:34:03,5032,28,,,,7532.03,0
26001020,19:34:49,19:34:49,5033,29,,,,7897.13,0
26001020,19:35:12,19:35:12,5034,30,,,,8088.72,0
26001020,19:35:37,19:35:37,5035,31,,,,8283.28,0
26001020,19:36:32,19:36:32,5036,32,,,,8838.6,0
26001020,19:37:11,19:37:11,6898,33,,,,9125.13,0
26001020,19:37:55,19:37:55,1816,34,,,,9423.04,0
26001020,19:38:49,19:38:49,1817,35,,,,9753.05,0
26001020,19:39:09,19:39:09,1818,36,,,,9892.04,0
26001020,19:39:36,19:39:36,1819,37,,,,10043.13,0
26001020,19:40:02,19:40:02,1820,38,,,,10246.01,0
26001020,19:41:33,19:41:33,996,39,,,,10567.71,0
26001020,19:41:57,19:41:57,9495,40,,,,10756.41,0
26001020,19:42:27,19:42:27,6900,41,,,,10959.19,0
26001020,19:43:27,19:43:27,10749,42,,,,11374.41,0
26001020,19:44:35,19:44:35,792,43,,,,11902.95,0
26001020,19:45:18,19:45:18,793,44,,,,12348.8,0
26001020,19:46:00,19:46:00,94,45,,,,12711.89,
26001020,19:47:07,19:47:07,95,46,,,,13790.95,0
26001020,19:47:39,19:47:39,96,47,,,,14253.77,0
26001020,19:48:21,19:48:21,97,48,,,,14785.13,0
26001020,19:49:02,19:49:02,98,49,,,,15378.52,0
26001020,19:50:00,19:50:00,9952,50,,1,,16067.87,
26001030,19:13:00,19:13:00,9498,1,,,1,0,
26001030,19:16:00,19:16:00,109,2,,,,814.54,
26001030,19:16:36,19:16:36,9617,3,,,,1066.7,0
26001030,19:17:39,19:17:39,111,4,,,,1411.58,0
26001030,19:18:57,19:18:57,4673,5,,,,1842.61,0
26001030,19:19:32,19:19:32,4674,6,,,,1975.68,0
26001030,19:20:16,19:20:16,4675,7,,,,2151.94,0
26001030,19:20:57,19:20:57,4676,8,,,,2344.51,0
26001030,19:21:34,19:21:34,4677,9,,,,2512.41,0
26001030,19:22:27,19:22:27,4678,10,,,,2784.72,0
26001030,19:23:00,19:23:00,1987,11,,,,2917.18,
26001030,19:23:21,19:23:21,4679,12,,,,3060.26,0
26001030,19:23:47,19:23:47,4680,13,,,,3226.28,0
26001030,19:24:40,19:24:40,4681,14,,,,3546.49,0
26001030,19:25:01,19:25:01,1979,15,,,,3735.68,0
26001030,19:25:29,19:25:29,1980,16,,,,3997.3,0
26001030,19:25:55,19:25:55,1981,17,,,,4198.71,0
26001030,19:26:37,19:26:37,1982,18,,,,4513.13,0
26001030,19:27:17,19:27:17,4691,19,,,,4764.9,0
26001030,19:27:56,19:27:56,4692,20,,,,5061.77,0
26001030,19:28:43,19:28:43,4693,21,,,,5276.05,0
26001030,19:29:06,19:29:06,8680,22,,,,5416.94,0
26001030,19:29:23,19:29:23,4695,23,,,,5554.89,0
26001030,19:29:47,19:29:47,4696,24,,,,5700.82,0
26001030,19:30:51,19:30:51,4697,25,,,,6101.6,0
26001030,19:31:36,19:31:36,4698,26,,,,6404.46,0
26001030,19:32:15,19:32:15,4699,27,,,,6681.08,0
26001030,19:34:03,19:34:03,5032,28,,,,7532.03,0
26001030,19:34:49,19:34:49,5033,29,,,,7897.13,0
26001030,19:35:12,19:35:12,5034,30,,,,8088.72,0
26001030,19:35:37,19:35:37,5035,31,,,,8283.28,0
26001030,19:36:32,19:36:32,5036,32,,,,8838.6,0
26001030,19:37:11,19:37:11,6898,33,,,,9125.13,0
26001030,19:37:55,19:37:55,1816,34,,,,9423.04,0
26001030,19:38:49,19:38:49,1817,35,,,,9753.05,0
26001030,19:39:09,19:39:09,1818,36,,,,9892.04,0
26001030,19:39:36,19:39:36,1819,37,,,,10043.13,0
26001030,19:40:02,19:40:02,1820,38,,,,10246.01,0
26001030,19:41:33,19:41:33,996,39,,,,10567.71,0
26001030,19:41:57,19:41:57,9495,40,,,,10756.41,0
26001030,19:42:27,19:42:27,6900,41,,,,10959.19,0
26001030,19:43:27,19:43:27,10749,42,,,,11374.41,0
26001030,19:44:35,19:44:35,792,43,,,,11902.95,0
26001030,19:45:18,19:45:18,793,44,,,,12348.8,0
26001030,19:46:00,19:46:00,94,45,,,,12711.89,
26001030,19:47:07,19:47:07,95,46,,,,13790.95,0
26001030,19:47:39,19:47:39,96,47,,,,14253.77,0
26001030,19:48:21,19:48:21,97,48,,,,14785.13,0
26001030,19:49:02,19:49:02,98,49,,,,15378.52,0
26001030,19:50:00,19:50:00,9952,50,,1,,16067.87,
26001040,19:13:00,19:13:00,9498,1,,,1,0,
26001040,19:16:00,19:16:00,109,2,,,,814.54,
26001040,19:16:36,19:16:36,9617,3,,,,1066.7,0
26001040,19:17:39,19:17:39,111,4,,,,1411.58,0
26001040,19:18:57,19:18:57,4673,5,,,,1842.61,0
26001040,19:19:32,19:19:32,4674,6,,,,1975.68,0
26001040,19:20:16,19:20:16,4675,7,,,,2151.94,0
26001040,19:20:57,19:20:57,4676,8,,,,2344.51,0
26001040,19:21:34,19:21:34,4677,9,,,,2512.41,0
26001040,19:22:27,19:22:27,4678,10,,,,2784.72,0
26001040,19:23:00,19:23:00,1987,11,,,,2917.18,
26001040,19:23:21,19:23:21,4679,12,,,,3060.26,0
26001040,19:23:47,19:23:47,4680,13,,,,3226.28,0
26001040,19:24:40,19:24:40,4681,14,,,,3546.49,0
26001040,19:25:01,19:25:01,1979,15,,,,3735.68,0
26001040,19:25:29,19:25:29,1980,16,,,,3997.3,0
26001040,19:25:55,19:25:55,1981,17,,,,4198.71,0
26001040,19:26:37,19:26:37,1982,18,,,,4513.13,0
26001040,19:27:17,19:27:17,4691,19,,,,4764.9,0
26001040,19:27:56,19:27:56,4692,20,,,,5061.77,0
26001040,19:28:43,19:28:43,4693,21,,,,5276.05,0
26001040,19:29:06,19:29:06,8680,22,,,,5416.94,0
26001040,19:29:23,19:29:23,4695,23,,,,5554.89,0
26001040,19:29:47,19:29:47,4696,24,,,,5700.82,0
26001040,19:30:51,19:30:51,4697,25,,,,6101.6,0
26001040,19:31:36,19:31:36,4698,26,,,,6404.46,0
26001040,19:32:15,19:32:15,4699,27,,,,6681.08,0
26001040,19:34:03,19:34:03,5032,28,,,,7532.03,0
26001040,19:34:49,19:34:49,5033,29,,,,7897.13,0
26001040,19:35:12,19:35:12,5034,30,,,,8088.72,0
26001040,19:35:37,19:35:37,5035,31,,,,8283.28,0
26001040,19:36:32,19:36:32,5036,32,,,,8838.6,0
26001040,19:37:11,19:37:11,6898,33,,,,9125.13,0
26001040,19:37:55,19:37:55,1816,34,,,,9423.04,0
26001040,19:38:49,19:38:49,1817,35,,,,9753.05,0
26001040,19:39:09,19:39:09,1818,36,,,,9892.04,0
26001040,19:39:36,19:39:36,1819,37,,,,10043.13,0
26001040,19:40:02,19:40:02,1820,38,,,,10246.01,0
26001040,19:41:33,19:41:33,996,39,,,,10567.71,0
26001040,19:41:57,19:41:57,9495,40,,,,10756.41,0
26001040,19:42:27,19:42:27,6900,41,,,,10959.19,0
26001040,19:43:27,19:43:27,10749,42,,,,11374.41,0
26001040,19:44:35,19:44:35,792,43,,,,11902.95,0
26001040,19:45:18,19:45:18,793,44,,,,12348.8,0
26001040,19:46:00,19:46:00,94,45,,,,12711.89,
26001040,19:47:07,19:47:07,95,46,,,,13790.95,0
26001040,19:47:39,19:47:39,96,47,,,,14253.77,0
26001040,19:48:21,19:48:21,97,48,,,,14785.13,0
26001040,19:49:02,19:49:02,98,49,,,,15378.52,0
26001040,19:50:00,19:50:00,9952,50,,1,,16067.87,
26001050,19:13:00,19:13:00,9498,1,,,1,0,
26001050,19:16:00,19:16:00,109,2,,,,814.54,
26001050,19:16:36,19:16:36,9617,3,,,,1066.7,0
26001050,19:17:39,19:17:39,111,4,,,,1411.58,0
26001050,19:18:57,19:18:57,4673,5,,,,1842.61,0
26001050,19:19:32,19:19:32,4674,6,,,,1975.68,0
26001050,19:20:16,19:20:16,4675,7,,,,2151.94,0
26001050,19:20:57,19:20:57,4676,8,,,,2344.51,0
26001050,19:21:34,19:21:34,4677,9,,,,2512.41,0
26001050,19:22:27,19:22:27,4678,10,,,,2784.72,0
26001050,19:23:00,19:23:00,1987,11,,,,2917.18,
26001050,19:23:21,19:23:21,4679,12,,,,3060.26,0
26001050,19:23:47,19:23:47,4680,13,,,,3226.28,0
26001050,19:24:40,19:24:40,4681,14,,,,3546.49,0
26001050,19:25:01,19:25:01,1979,15,,,,3735.68,0
26001050,19:25:29,19:25:29,1980,16,,,,3997.3,0
26001050,19:25:55,19:25:55,1981,17,,,,4198.71,0
26001050,19:26:37,19:26:37,1982,18,,,,4513.13,0
26001050,19:27:17,19:27:17,4691,19,,,,4764.9,0
26001050,19:27:56,19:27:56,4692,20,,,,5061.77,0
26001050,19:28:43,19:28:43,4693,21,,,,5276.05,0
26001050,19:29:06,19:29:06,8680,22,,,,5416.94,0
26001050,19:29:23,19:29:23,4695,23,,,,5554.89,0
26001050,19:29:47,19:29:47,4696,24,,,,5700.82,0
26001050,19:30:51,19:30:51,4697,25,,,,6101.6,0
26001050,19:31:36,19:31:36,4698,26,,,,6404.46,0
26001050,19:32:15,19:32:15,4699,27,,,,6681.08,0
26001050,19:34:03,19:34:03,5032,28,,,,7532.03,0
26001050,19:34:49,19:34:49,5033,29,,,,7897.13,0
26001050,19:35:12,19:35:12,5034,30,,,,8088.72,0
26001050,19:35:37,19:35:37,5035,31,,,,8283.28,0
26001050,19:36:32,19:36:32,5036,32,,,,8838.6,0
26001050,19:37:11,19:37:11,6898,33,,,,9125.13,0
26001050,19:37:55,19:37:55,1816,34,,,,9423.04,0
26001050,19:38:49,19:38:49,1817,35,,,,9753.05,0
26001050,19:39:09,19:39:09,1818,36,,,,9892.04,0
26001050,19:39:36,19:39:36,1819,37,,,,10043.13,0
26001050,19:40:02,19:40:02,1820,38,,,,10246.01,0
26001050,19:41:33,19:41:33,996,39,,,,10567.71,0
26001050,19:41:57,19:41:57,9495,40,,,,10756.41,0
26001050,19:42:27,19:42:27,6900,41,,,,10959.19,0
26001050,19:43:27,19:43:27,10749,42,,,,11374.41,0
26001050,19:44:35,19:44:35,792,43,,,,11902.95,0
26001050,19:45:18,19:45:18,793,44,,,,12348.8,0
26001050,19:46:00,19:46:00,94,45,,,,12711.89,
26001050,19:47:07,19:47:07,95,46,,,,13790.95,0
26001050,19:47:39,19:47:39,96,47,,,,14253.77,0
26001050,19:48:21,19:48:21,97,48,,,,14785.13,0
26001050,19:49:02,19:49:02,98,49,,,,15378.52,0
26001050,19:50:00,19:50:00,9952,50,,1,,16067.87,
26001060,19:13:00,19:13:00,9498,1,,,1,0,
26001060,19:16:00,19:16:00,109,2,,,,814.54,
26001060,19:16:36,19:16:36,9617,3,,,,1066.7,0
26001060,19:17:39,19:17:39,111,4,,,,1411.58,0
26001060,19:18:57,19:18:57,4673,5,,,,1842.61,0
26001060,19:19:32,19:19:32,4674,6,,,,1975.68,0
26001060,19:20:16,19:20:16,4675,7,,,,2151.94,0
26001060,19:20:57,19:20:57,4676,8,,,,2344.51,0
26001060,19:21:34,19:21:34,4677,9,,,,2512.41,0
26001060,19:22:27,19:22:27,4678,10,,,,2784.72,0
26001060,19:23:00,19:23:00,1987,11,,,,2917.18,
26001060,19:23:21,19:23:21,4679,12,,,,3060.26,0
26001060,19:23:47,19:23:47,4680,13,,,,3226.28,0
26001060,19:24:40,19:24:40,4681,14,,,,3546.49,0
26001060,19:25:01,19:25:01,1979,15,,,,3735.68,0
26001060,19:25:29,19:25:29,1980,16,,,,3997.3,0
26001060,19:25:55,19:25:55,1981,17,,,,4198.71,0
26001060,19:26:37,19:26:37,1982,18,,,,4513.13,0
26001060,19:27:17,19:27:17,4691,19,,,,4764.9,0
26001060,19:27:56,19:27:56,4692,20,,,,5061.77,0
26001060,19:28:43,19:28:43,4693,21,,,,5276.05,0
26001060,19:29:06,19:29:06,8680,22,,,,5416.94,0
26001060,19:29:23,19:29:23,4695,23,,,,5554.89,0
26001060,19:29:47,19:29:47,4696,24,,,,5700.82,0
26001060,19:30:51,19:30:51,4697,25,,,,6101.6,0
26001060,19:31:36,19:31:36,4698,26,,,,6404.46,0
26001060,19:32:15,19:32:15,4699,27,,,,6681.08,0
26001060,19:34:03,19:34:03,5032,28,,,,7532.03,0
26001060,19:34:49,19:34:49,5033,29,,,,7897.13,0
26001060,19:35:12,19:35:12,5034,30,,,,8088.72,0
26001060,19:35:37,19:35:37,5035,31,,,,8283.28,0
26001060,19:36:32,19:36:32,5036,32,,,,8838.6,0
26001060,19:37:11,19:37:11,6898,33,,,,9125.13,0
26001060,19:37:55,19:37:55,1816,34,,,,9423.04,0
26001060,19:38:49,19:38:49,1817,35,,,,9753.05,0
26001060,19:39:09,19:39:09,1818,36,,,,9892.04,0
26001060,19:39:36,19:39:36,1819,37,,,,10043.13,0
26001060,19:40:02,19:40:02,1820,38,,,,10246.01,0
26001060,19:41:33,19:41:33,996,39,,,,10567.71,0
26001060,19:41:57,19:41:57,9495,40,,,,10756.41,0
26001060,19:42:27,19:42:27,6900,41,,,,10959.19,0
26001060,19:43:27,19:43:27,10749,42,,,,11374.41,0
26001060,19:44:35,19:44:35,792,43,,,,11902.95,0
26001060,19:45:18,19:45:18,793,44,,,,12348.8,0
26001060,19:46:00,19:46:00,94,45,,,,12711.89,
26001060,19:47:07,19:47:07,95,46,,,,13790.95,0
26001060,19:47:39,19:47:39,96,47,,,,14253.77,0
26001060,19:48:21,19:48:21,97,48,,,,14785.13,0
26001060,19:49:02,19:49:02,98,49,,,,15378.52,0
26001060,19:50:00,19:50:00,9952,50,,1,,16067.87,
26006090,21:16:00,21:16:00,9498,1,,,1,0,
26006090,21:17:00,21:17:00,109,2,,,,814.54,
26006090,21:17:21,21:17:21,9617,3,,,,1066.7,0
26006090,21:17:56,21:17:56,111,4,,,,1411.58,0
26006090,21:18:41,21:18:41,4673,5,,,,1842.61,0
26006090,21:19:01,21:19:01,4674,6,,,,1975.68,0
26006090,21:19:26,21:19:26,4675,7,,,,2151.94,0
26006090,21:19:50,21:19:50,4676,8,,,,2344.51,0
26006090,21:20:11,21:20:11,4677,9,,,,2512.41,0
26006090,21:20:41,21:20:41,4678,10,,,,2784.72,0
26006090,21:21:00,21:21:00,1987,11,,,,2917.18,
26006090,21:21:17,21:21:17,4679,12,,,,3060.26,0
26006090,21:21:39,21:21:39,4680,13,,,,3226.28,0
26006090,21:22:22,21:22:22,4681,14,,,,3546.49,0
26006090,21:22:40,21:22:40,1979,15,,,,3735.68,0
26006090,21:23:03,21:23:03,1980,16,,,,3997.3,0
26006090,21:23:25,21:23:25,1981,17,,,,4198.71,0
26006090,21:23:59,21:23:59,1982,18,,,,4513.13,0
26006090,21:24:32,21:24:32,4691,19,,,,4764.9,0
26006090,21:25:04,21:25:04,4692,20,,,,5061.77,0
26006090,21:25:44,21:25:44,4693,21,,,,5276.05,0
26006090,21:26:03,21:26:03,8680,22,,,,5416.94,0
26006090,21:26:17,21:26:17,4695,23,,,,5554.89,0
26006090,21:26:36,21:26:36,4696,24,,,,5700.82,0
26006090,21:27:29,21:27:29,4697,25,,,,6101.6,0
26006090,21:28:06,21:28:06,4698,26,,,,6404.46,0
26006090,21:28:38,21:28:38,4699,27,,,,6681.08,0
26006090,21:30:07,21:30:07,5032,28,,,,7532.03,0
26006090,21:30:45,21:30:45,5033,29,,,,7897.13,0
26006090,21:31:05,21:31:05,5034,30,,,,8088.72,0
26006090,21:31:25,21:31:25,5035,31,,,,8283.28,0
26006090,21:32:11,21:32:11,5036,32,,,,8838.6,0
26006090,21:32:43,21:32:43,6898,33,,,,9125.13,0
26006090,21:33:20,21:33:20,1816,34,,,,9423.04,0
26006090,21:34:04,21:34:04,1817,35,,,,9753.05,0
26006090,21:34:21,21:34:21,1818,36,,,,9892.04,0
26006090,21:34:42,21:34:42,1819,37,,,,10043.13,0
26006090,21:35:04,21:35:04,1820,38,,,,10246.01,0
26006090,21:36:19,21:36:19,996,39,,,,10567.71,0
26006090,21:36:40,21:36:40,9495,40,,,,10756.41,0
26006090,21:37:04,21:37:04,6900,41,,,,10959.19,0
26006090,21:37:53,21:37:53,10749,42,,,,11374.41,0
26006090,21:38:49,21:38:49,792,43,,,,11902.95,0
26006090,21:39:25,21:39:25,793,44,,,,12348.8,0
26006090,21:40:00,21:40:00,94,45,,,,12711.89,
26006090,21:41:41,21:41:41,95,46,,,,13790.95,0
26006090,21:42:29,21:42:29,96,47,,,,14253.77,0
26006090,21:43:32,21:43:32,97,48,,,,14785.13,0
26006090,21:44:34,21:44:34,98,49,,,,15378.52,0
26006090,21:46:00,21:46:00,9952,50,,1,,16067.87,
26069070,20:16:00,20:16:00,9498,1,,,1,0,
26069070,20:17:00,20:17:00,109,2,,,,814.54,
26069070,20:17:26,20:17:26,9617,3,,,,1066.7,0
26069070,20:18:10,20:18:10,111,4,,,,1411.58,0
26069070,20:19:06,20:19:06,4673,5,,,,1842.61,0
26069070,20:19:31,20:19:31,4674,6,,,,1975.68,0
26069070,20:20:02,20:20:02,4675,7,,,,2151.94,0
26069070,20:20:32,20:20:32,4676,8,,,,2344.51,0
26069070,20:20:59,20:20:59,4677,9,,,,2512.41,0
26069070,20:21:36,20:21:36,4678,10,,,,2784.72,0
26069070,20:22:00,20:22:00,1987,11,,,,2917.18,
26069070,20:22:17,20:22:17,4679,12,,,,3060.26,0
26069070,20:22:39,20:22:39,4680,13,,,,3226.28,0
26069070,20:23:22,20:23:22,4681,14,,,,3546.49,0
26069070,20:23:40,20:23:40,1979,15,,,,3735.68,0
26069070,20:24:03,20:24:03,1980,16,,,,3997.3,0
26069070,20:24:25,20:24:25,1981,17,,,,4198.71,0
26069070,20:24:59,20:24:59,1982,18,,,,4513.13,0
26069070,20:25:32,20:25:32,4691,19,,,,4764.9,0
26069070,20:26:04,20:26:04,4692,20,,,,5061.77,0
26069070,20:26:44,20:26:44,4693,21,,,,5276.05,0
26069070,20:27:03,20:27:03,8680,22,,,,5416.94,0
26069070,20:27:17,20:27:17,4695,23,,,,5554.89,0
26069070,20:27:36,20:27:36,4696,24,,,,5700.82,0
26069070,20:28:29,20:28:29,4697,25,,,,6101.6,0
26069070,20:29:06,20:29:06,4698,26,,,,6404.46,0
26069070,20:29:38,20:29:38,4699,27,,,,6681.08,0
26069070,20:31:07,20:31:07,5032,28,,,,7532.03,0
26069070,20:31:45,20:31:45,5033,29,,,,7897.13,0
26069070,20:32:05,20:32:05,5034,30,,,,8088.72,0
26069070,20:32:25,20:32:25,5035,31,,,,8283.28,0
26069070,20:33:11,20:33:11,5036,32,,,,8838.6,0
26069070,20:33:43,20:33:43,6898,33,,,,9125.13,0
26069070,20:34:20,20:34:20,1816,34,,,,9423.04,0
26069070,20:35:04,20:35:04,1817,35,,,,9753.05,0
26069070,20:35:21,20:35:21,1818,36,,,,9892.04,0
26069070,20:35:42,20:35:42,1819,37,,,,10043.13,0
26069070,20:36:04,20:36:04,1820,38,,,,10246.01,0
26069070,20:37:19,20:37:19,996,39,,,,10567.71,0
26069070,20:37:40,20:37:40,9495,40,,,,10756.41,0
26069070,20:38:04,20:38:04,6900,41,,,,10959.19,0
26069070,20:38:53,20:38:53,10749,42,,,,11374.41,0
26069070,20:39:49,20:39:49,792,43,,,,11902.95,0
26069070,20:40:25,20:40:25,793,44,,,,12348.8,0
26069070,20:41:00,20:41:00,94,45,,,,12711.89,
26069070,20:42:41,20:42:41,95,46,,,,13790.95,0
26069070,20:43:29,20:43:29,96,47,,,,14253.77,0
26069070,20:44:32,20:44:32,97,48,,,,14785.13,0
26069070,20:45:34,20:45:34,98,49,,,,15378.52,0
26069070,20:47:00,20:47:00,9952,50,,1,,16067.87,
26183090,10:16:00,10:16:00,9498,1,,,1,0,
26183090,10:17:00,10:17:00,109,2,,,,814.54,
26183090,10:17:21,10:17:21,9617,3,,,,1066.7,0
26183090,10:17:56,10:17:56,111,4,,,,1411.58,0
26183090,10:18:41,10:18:41,4673,5,,,,1842.61,0
26183090,10:19:01,10:19:01,4674,6,,,,1975.68,0
26183090,10:19:26,10:19:26,4675,7,,,,2151.94,0
26183090,10:19:50,10:19:50,4676,8,,,,2344.51,0
26183090,10:20:11,10:20:11,4677,9,,,,2512.41,0
26183090,10:20:41,10:20:41,4678,10,,,,2784.72,0
26183090,10:21:00,10:21:00,1987,11,,,,2917.18,
26183090,10:21:19,10:21:19,4679,12,,,,3060.26,0
26183090,10:21:43,10:21:43,4680,13,,,,3226.28,0
26183090,10:22:31,10:22:31,4681,14,,,,3546.49,0
26183090,10:22:51,10:22:51,1979,15,,,,3735.68,0
26183090,10:23:16,10:23:16,1980,16,,,,3997.3,0
26183090,10:23:40,10:23:40,1981,17,,,,4198.71,0
26183090,10:24:18,10:24:18,1982,18,,,,4513.13,0
26183090,10:24:55,10:24:55,4691,19,,,,4764.9,0
26183090,10:25:30,10:25:30,4692,20,,,,5061.77,0
26183090,10:26:13,10:26:13,4693,21,,,,5276.05,0
26183090,10:26:35,10:26:35,8680,22,,,,5416.94,0
26183090,10:26:50,10:26:50,4695,23,,,,5554.89,0
26183090,10:27:11,10:27:11,4696,24,,,,5700.82,0
26183090,10:28:10,10:28:10,4697,25,,,,6101.6,0
26183090,10:28:51,10:28:51,4698,26,,,,6404.46,0
26183090,10:29:26,10:29:26,4699,27,,,,6681.08,0
26183090,10:31:05,10:31:05,5032,28,,,,7532.03,0
26183090,10:31:47,10:31:47,5033,29,,,,7897.13,0
26183090,10:32:08,10:32:08,5034,30,,,,8088.72,0
26183090,10:32:31,10:32:31,5035,31,,,,8283.28,0
26183090,10:33:21,10:33:21,5036,32,,,,8838.6,0
26183090,10:33:57,10:33:57,6898,33,,,,9125.13,0
26183090,10:34:37,10:34:37,1816,34,,,,9423.04,0
26183090,10:35:27,10:35:27,1817,35,,,,9753.05,0
26183090,10:35:45,10:35:45,1818,36,,,,9892.04,0
26183090,10:36:09,10:36:09,1819,37,,,,10043.13,0
26183090,10:36:33,10:36:33,1820,38,,,,10246.01,0
26183090,10:37:56,10:37:56,996,39,,,,10567.71,0
26183090,10:38:18,10:38:18,9495,40,,,,10756.41,0
26183090,10:38:45,10:38:45,6900,41,,,,10959.19,0
26183090,10:39:40,10:39:40,10749,42,,,,11374.41,0
26183090,10:40:42,10:40:42,792,43,,,,11902.95,0
26183090,10:41:21,10:41:21,793,44,,,,12348.8,0
26183090,10:42:00,10:42:00,94,45,,,,12711.89,
26183090,10:43:58,10:43:58,95,46,,,,13790.95,0
26183090,10:44:53,10:44:53,96,47,,,,14253.77,0
26183090,10:46:07,10:46:07,97,48,,,,14785.13,0
26183090,10:47:20,10:47:20,98,49,,,,15378.52,0
26183090,10:49:00,10:49:00,9952,50,,1,,16067.87,
26280010,09:10:00,09:10:00,9498,1,,,1,0,
26280010,09:11:00,09:11:00,109,2,,,,814.54,
26280010,09:11:21,09:11:21,9617,3,,,,1066.7,0
26280010,09:11:56,09:11:56,111,4,,,,1411.58,0
26280010,09:12:41,09:12:41,4673,5,,,,1842.61,0
26280010,09:13:01,09:13:01,4674,6,,,,1975.68,0
26280010,09:13:26,09:13:26,4675,7,,,,2151.94,0
26280010,09:13:50,09:13:50,4676,8,,,,2344.51,0
26280010,09:14:11,09:14:11,4677,9,,,,2512.41,0
26280010,09:14:41,09:14:41,4678,10,,,,2784.72,0
26280010,09:15:00,09:15:00,1987,11,,,,2917.18,
26280010,09:15:19,09:15:19,4679,12,,,,3060.26,0
26280010,09:15:43,09:15:43,4680,13,,,,3226.28,0
26280010,09:16:31,09:16:31,4681,14,,,,3546.49,0
26280010,09:16:51,09:16:51,1979,15,,,,3735.68,0
26280010,09:17:16,09:17:16,1980,16,,,,3997.3,0
26280010,09:17:40,09:17:40,1981,17,,,,4198.71,0
26280010,09:18:18,09:18:18,1982,18,,,,4513.13,0
26280010,09:18:55,09:18:55,4691,19,,,,4764.9,0
26280010,09:19:30,09:19:30,4692,20,,,,5061.77,0
26280010,09:20:13,09:20:13,4693,21,,,,5276.05,0
26280010,09:20:35,09:20:35,8680,22,,,,5416.94,0
26280010,09:20:50,09:20:50,4695,23,,,,5554.89,0
26280010,09:21:11,09:21:11,4696,24,,,,5700.82,0
26280010,09:22:10,09:22:10,4697,25,,,,6101.6,0
26280010,09:22:51,09:22:51,4698,26,,,,6404.46,0
26280010,09:23:26,09:23:26,4699,27,,,,6681.08,0
26280010,09:25:05,09:25:05,5032,28,,,,7532.03,0
26280010,09:25:47,09:25:47,5033,29,,,,7897.13,0
26280010,09:26:08,09:26:08,5034,30,,,,8088.72,0
26280010,09:26:31,09:26:31,5035,31,,,,8283.28,0
26280010,09:27:21,09:27:21,5036,32,,,,8838.6,0
26280010,09:27:57,09:27:57,6898,33,,,,9125.13,0
26280010,09:28:37,09:28:37,1816,34,,,,9423.04,0
26280010,09:29:27,09:29:27,1817,35,,,,9753.05,0
26280010,09:29:45,09:29:45,1818,36,,,,9892.04,0
26280010,09:30:09,09:30:09,1819,37,,,,10043.13,0
26280010,09:30:33,09:30:33,1820,38,,,,10246.01,0
26280010,09:31:56,09:31:56,996,39,,,,10567.71,0
26280010,09:32:18,09:32:18,9495,40,,,,10756.41,0
26280010,09:32:45,09:32:45,6900,41,,,,10959.19,0
26280010,09:33:40,09:33:40,10749,42,,,,11374.41,0
26280010,09:34:42,09:34:42,792,43,,,,11902.95,0
26280010,09:35:21,09:35:21,793,44,,,,12348.8,0
26280010,09:36:00,09:36:00,94,45,,,,12711.89,
26280010,09:37:41,09:37:41,95,46,,,,13790.95,0
26280010,09:38:29,09:38:29,96,47,,,,14253.77,0
26280010,09:39:32,09:39:32,97,48,,,,14785.13,0
26280010,09:40:34,09:40:34,98,49,,,,15378.52,0
26280010,09:42:00,09:42:00,9952,50,,1,,16067.87,
26280120,09:10:00,09:10:00,9498,1,,,1,0,
26280120,09:11:00,09:11:00,109,2,,,,814.54,
26280120,09:11:21,09:11:21,9617,3,,,,1066.7,0
26280120,09:11:56,09:11:56,111,4,,,,1411.58,0
26280120,09:12:41,09:12:41,4673,5,,,,1842.61,0
26280120,09:13:01,09:13:01,4674,6,,,,1975.68,0
26280120,09:13:26,09:13:26,4675,7,,,,2151.94,0
26280120,09:13:50,09:13:50,4676,8,,,,2344.51,0
26280120,09:14:11,09:14:11,4677,9,,,,2512.41,0
26280120,09:14:41,09:14:41,4678,10,,,,2784.72,0
26280120,09:15:00,09:15:00,1987,11,,,,2917.18,
26280120,09:15:19,09:15:19,4679,12,,,,3060.26,0
26280120,09:15:43,09:15:43,4680,13,,,,3226.28,0
26280120,09:16:31,09:16:31,4681,14,,,,3546.49,0
26280120,09:16:51,09:16:51,1979,15,,,,3735.68,0
26280120,09:17:16,09:17:16,1980,16,,,,3997.3,0
26280120,09:17:40,09:17:40,1981,17,,,,4198.71,0
26280120,09:18:18,09:18:18,1982,18,,,,4513.13,0
26280120,09:18:55,09:18:55,4691,19,,,,4764.9,0
26280120,09:19:30,09:19:30,4692,20,,,,5061.77,0
26280120,09:20:13,09:20:13,4693,21,,,,5276.05,0
26280120,09:20:35,09:20:35,8680,22,,,,5416.94,0
26280120,09:20:50,09:20:50,4695,23,,,,5554.89,0
26280120,09:21:11,09:21:11,4696,24,,,,5700.82,0
26280120,09:22:10,09:22:10,4697,25,,,,6101.6,0
26280120,09:22:51,09:22:51,4698,26,,,,6404.46,0
26280120,09:23:26,09:23:26,4699,27,,,,6681.08,0
26280120,09:25:05,09:25:05,5032,28,,,,7532.03,0
26280120,09:25:47,09:25:47,5033,29,,,,7897.13,0
26280120,09:26:08,09:26:08,5034,30,,,,8088.72,0
26280120,09:26:31,09:26:31,5035,31,,,,8283.28,0
26280120,09:27:21,09:27:21,5036,32,,,,8838.6,0
26280120,09:27:57,09:27:57,6898,33,,,,9125.13,0
26280120,09:28:37,09:28:37,1816,34,,,,9423.04,0
26280120,09:29:27,09:29:27,1817,35,,,,9753.05,0
26280120,09:29:45,09:29:45,1818,36,,,,9892.04,0
26280120,09:30:09,09:30:09,1819,37,,,,10043.13,0
26280120,09:30:33,09:30:33,1820,38,,,,10246.01,0
26280120,09:31:56,09:31:56,996,39,,,,10567.71,0
26280120,09:32:18,09:32:18,9495,40,,,,10756.41,0
26280120,09:32:45,09:32:45,6900,41,,,,10959.19,0
26280120,09:33:40,09:33:40,10749,42,,,,11374.41,0
26280120,09:34:42,09:34:42,792,43,,,,11902.95,0
26280120,09:35:21,09:35:21,793,44,,,,12348.8,0
26280120,09:36:00,09:36:00,94,45,,,,12711.89,
26280120,09:37:41,09:37:41,95,46,,,,13790.95,0
26280120,09:38:29,09:38:29,96,47,,,,14253.77,0
26280120,09:39:32,09:39:32,97,48,,,,14785.13,0
26280120,09:40:34,09:40:34,98,49,,,,15378.52,0
26280120,09:42:00,09:42:00,9952,50,,1,,16067.87,
26410010,13:10:00,13:10:00,9498,1,,,1,0,
26410010,13:11:00,13:11:00,109,2,,,,814.54,
26410010,13:11:26,13:11:26,9617,3,,,,1066.7,0
26410010,13:12:10,13:12:10,111,4,,,,1411.58,0
26410010,13:13:06,13:13:06,4673,5,,,,1842.61,0
26410010,13:13:31,13:13:31,4674,6,,,,1975.68,0
26410010,13:14:02,13:14:02,4675,7,,,,2151.94,0
26410010,13:14:32,13:14:32,4676,8,,,,2344.51,0
26410010,13:14:59,13:14:59,4677,9,,,,2512.41,0
26410010,13:15:36,13:15:36,4678,10,,,,2784.72,0
26410010,13:16:00,13:16:00,1987,11,,,,2917.18,
26410010,13:16:19,13:16:19,4679,12,,,,3060.26,0
26410010,13:16:43,13:16:43,4680,13,,,,3226.28,0
26410010,13:17:31,13:17:31,4681,14,,,,3546.49,0
26410010,13:17:51,13:17:51,1979,15,,,,3735.68,0
26410010,13:18:16,13:18:16,1980,16,,,,3997.3,0
26410010,13:18:40,13:18:40,1981,17,,,,4198.71,0
26410010,13:19:18,13:19:18,1982,18,,,,4513.13,0
26410010,13:19:55,13:19:55,4691,19,,,,4764.9,0
26410010,13:20:30,13:20:30,4692,20,,,,5061.77,0
26410010,13:21:13,13:21:13,4693,21,,,,5276.05,0
26410010,13:21:35,13:21:35,8680,22,,,,5416.94,0
26410010,13:21:50,13:21:50,4695,23,,,,5554.89,0
26410010,13:22:11,13:22:11,4696,24,,,,5700.82,0
26410010,13:23:10,13:23:10,4697,25,,,,6101.6,0
26410010,13:23:51,13:23:51,4698,26,,,,6404.46,0
26410010,13:24:26,13:24:26,4699,27,,,,6681.08,0
26410010,13:26:05,13:26:05,5032,28,,,,7532.03,0
26410010,13:26:47,13:26:47,5033,29,,,,7897.13,0
26410010,13:27:08,13:27:08,5034,30,,,,8088.72,0
26410010,13:27:31,13:27:31,5035,31,,,,8283.28,0
26410010,13:28:21,13:28:21,5036,32,,,,8838.6,0
26410010,13:28:57,13:28:57,6898,33,,,,9125.13,0
26410010,13:29:37,13:29:37,1816,34,,,,9423.04,0
26410010,13:30:27,13:30:27,1817,35,,,,9753.05,0
26410010,13:30:45,13:30:45,1818,36,,,,9892.04,0
26410010,13:31:09,13:31:09,1819,37,,,,10043.13,0
26410010,13:31:33,13:31:33,1820,38,,,,10246.01,0
26410010,13:32:56,13:32:56,996,39,,,,10567.71,0
26410010,13:33:18,13:33:18,9495,40,,,,10756.41,0
26410010,13:33:45,13:33:45,6900,41,,,,10959.19,0
26410010,13:34:40,13:34:40,10749,42,,,,11374.41,0
26410010,13:35:42,13:35:42,792,43,,,,11902.95,0
26410010,13:36:21,13:36:21,793,44,,,,12348.8,0
26410010,13:37:00,13:37:00,94,45,,,,12711.89,
26410010,13:38:58,13:38:58,95,46,,,,13790.95,0
26410010,13:39:53,13:39:53,96,47,,,,14253.77,0
26410010,13:41:07,13:41:07,97,48,,,,14785.13,0
26410010,13:42:20,13:42:20,98,49,,,,15378.52,0
26410010,13:44:00,13:44:00,9952,50,,1,,16067.87,
26410120,13:10:00,13:10:00,9498,1,,,1,0,
26410120,13:11:00,13:11:00,109,2,,,,814.54,
26410120,13:11:26,13:11:26,9617,3,,,,1066.7,0
26410120,13:12:10,13:12:10,111,4,,,,1411.58,0
26410120,13:13:06,13:13:06,4673,5,,,,1842.61,0
26410120,13:13:31,13:13:31,4674,6,,,,1975.68,0
26410120,13:14:02,13:14:02,4675,7,,,,2151.94,0
26410120,13:14:32,13:14:32,4676,8,,,,2344.51,0
26410120,13:14:59,13:14:59,4677,9,,,,2512.41,0
26410120,13:15:36,13:15:36,4678,10,,,,2784.72,0
26410120,13:16:00,13:16:00,1987,11,,,,2917.18,
26410120,13:16:19,13:16:19,4679,12,,,,3060.26,0
26410120,13:16:43,13:16:43,4680,13,,,,3226.28,0
26410120,13:17:31,13:17:31,4681,14,,,,3546.49,0
26410120,13:17:51,13:17:51,1979,15,,,,3735.68,0
26410120,13:18:16,13:18:16,1980,16,,,,3997.3,0
26410120,13:18:40,13:18:40,1981,17,,,,4198.71,0
26410120,13:19:18,13:19:18,1982,18,,,,4513.13,0
26410120,13:19:55,13:19:55,4691,19,,,,4764.9,0
26410120,13:20:30,13:20:30,4692,20,,,,5061.77,0
26410120,13:21:13,13:21:13,4693,21,,,,5276.05,0
26410120,13:21:35,13:21:35,8680,22,,,,5416.94,0
26410120,13:21:50,13:21:50,4695,23,,,,5554.89,0
26410120,13:22:11,13:22:11,4696,24,,,,5700.82,0
26410120,13:23:10,13:23:10,4697,25,,,,6101.6,0
26410120,13:23:51,13:23:51,4698,26,,,,6404.46,0
26410120,13:24:26,13:24:26,4699,27,,,,6681.08,0
26410120,13:26:05,13:26:05,5032,28,,,,7532.03,0
26410120,13:26:47,13:26:47,5033,29,,,,7897.13,0
26410120,13:27:08,13:27:08,5034,30,,,,8088.72,0
26410120,13:27:31,13:27:31,5035,31,,,,8283.28,0
26410120,13:28:21,13:28:21,5036,32,,,,8838.6,0
26410120,13:28:57,13:28:57,6898,33,,,,9125.13,0
26410120,13:29:37,13:29:37,1816,34,,,,9423.04,0
26410120,13:30:27,13:30:27,1817,35,,,,9753.05,0
26410120,13:30:45,13:30:45,1818,36,,,,9892.04,0
26410120,13:31:09,13:31:09,1819,37,,,,10043.13,0
26410120,13:31:33,13:31:33,1820,38,,,,10246.01,0
26410120,13:32:56,13:32:56,996,39,,,,10567.71,0
26410120,13:33:18,13:33:18,9495,40,,,,10756.41,0
26410120,13:33:45,13:33:45,6900,41,,,,10959.19,0
26410120,13:34:40,13:34:40,10749,42,,,,11374.41,0
26410120,13:35:42,13:35:42,792,43,,,,11902.95,0
26410120,13:36:21,13:36:21,793,44,,,,12348.8,0
26410120,13:37:00,13:37:00,94,45,,,,12711.89,
26410120,13:38:58,13:38:58,95,46,,,,13790.95,0
26410120,13:39:53,13:39:53,96,47,,,,14253.77,0
26410120,13:41:07,13:41:07,97,48,,,,14785.13,0
26410120,13:42:20,13:42:20,98,49,,,,15378.52,0
26410120,13:44:00,13:44:00,9952,50,,1,,16067.87,
26735020,21:13:00,21:13:00,9498,1,,,1,0,
26735020,21:16:00,21:16:00,109,2,,,,814.54,
26735020,21:16:31,21:16:31,9617,3,,,,1066.7,0
26735020,21:17:25,21:17:25,111,4,,,,1411.58,0
26735020,21:18:32,21:18:32,4673,5,,,,1842.61,0
26735020,21:19:01,21:19:01,4674,6,,,,1975.68,0
26735020,21:19:39,21:19:39,4675,7,,,,2151.94,0
26735020,21:20:15,21:20:15,4676,8,,,,2344.51,0
26735020,21:20:46,21:20:46,4677,9,,,,2512.41,0
26735020,21:21:32,21:21:32,4678,10,,,,2784.72,0
26735020,21:22:00,21:22:00,1987,11,,,,2917.18,
26735020,21:22:19,21:22:19,4679,12,,,,3060.26,0
26735020,21:22:43,21:22:43,4680,13,,,,3226.28,0
26735020,21:23:31,21:23:31,4681,14,,,,3546.49,0
26735020,21:23:51,21:23:51,1979,15,,,,3735.68,0
26735020,21:24:16,21:24:16,1980,16,,,,3997.3,0
26735020,21:24:40,21:24:40,1981,17,,,,4198.71,0
26735020,21:25:18,21:25:18,1982,18,,,,4513.13,0
26735020,21:25:55,21:25:55,4691,19,,,,4764.9,0
26735020,21:26:30,21:26:30,4692,20,,,,5061.77,0
26735020,21:27:13,21:27:13,4693,21,,,,5276.05,0
26735020,21:27:35,21:27:35,8680,22,,,,5416.94,0
26735020,21:27:50,21:27:50,4695,23,,,,5554.89,0
26735020,21:28:11,21:28:11,4696,24,,,,5700.82,0
26735020,21:29:10,21:29:10,4697,25,,,,6101.6,0
26735020,21:29:51,21:29:51,4698,26,,,,6404.46,0
26735020,21:30:26,21:30:26,4699,27,,,,6681.08,0
26735020,21:32:05,21:32:05,5032,28,,,,7532.03,0
26735020,21:32:47,21:32:47,5033,29,,,,7897.13,0
26735020,21:33:08,21:33:08,5034,30,,,,8088.72,0
26735020,21:33:31,21:33:31,5035,31,,,,8283.28,0
26735020,21:34:21,21:34:21,5036,32,,,,8838.6,0
26735020,21:34:57,21:34:57,6898,33,,,,9125.13,0
26735020,21:35:37,21:35:37,1816,34,,,,9423.04,0
26735020,21:36:27,21:36:27,1817,35,,,,9753.05,0
26735020,21:36:45,21:36:45,1818,36,,,,9892.04,0
26735020,21:37:09,21:37:09,1819,37,,,,10043.13,0
26735020,21:37:33,21:37:33,1820,38,,,,10246.01,0
26735020,21:38:56,21:38:56,996,39,,,,10567.71,0
26735020,21:39:18,21:39:18,9495,40,,,,10756.41,0
26735020,21:39:45,21:39:45,6900,41,,,,10959.19,0
26735020,21:40:40,21:40:40,10749,42,,,,11374.41,0
26735020,21:41:42,21:41:42,792,43,,,,11902.95,0
26735020,21:42:21,21:42:21,793,44,,,,12348.8,0
26735020,21:43:00,21:43:00,94,45,,,,12711.89,
26735020,21:44:07,21:44:07,95,46,,,,13790.95,0
26735020,21:44:39,21:44:39,96,47,,,,14253.77,0
26735020,21:45:21,21:45:21,97,48,,,,14785.13,0
26735020,21:46:02,21:46:02,98,49,,,,15378.52,0
26735020,21:47:00,21:47:00,9952,50,,1,,16067.87,
26735030,21:13:00,21:13:00,9498,1,,,1,0,
26735030,21:16:00,21:16:00,109,2,,,,814.54,
26735030,21:16:31,21:16:31,9617,3,,,,1066.7,0
26735030,21:17:25,21:17:25,111,4,,,,1411.58,0
26735030,21:18:32,21:18:32,4673,5,,,,1842.61,0
26735030,21:19:01,21:19:01,4674,6,,,,1975.68,0
26735030,21:19:39,21:19:39,4675,7,,,,2151.94,0
26735030,21:20:15,21:20:15,4676,8,,,,2344.51,0
26735030,21:20:46,21:20:46,4677,9,,,,2512.41,0
26735030,21:21:32,21:21:32,4678,10,,,,2784.72,0
26735030,21:22:00,21:22:00,1987,11,,,,2917.18,
26735030,21:22:19,21:22:19,4679,12,,,,3060.26,0
26735030,21:22:43,21:22:43,4680,13,,,,3226.28,0
26735030,21:23:31,21:23:31,4681,14,,,,3546.49,0
26735030,21:23:51,21:23:51,1979,15,,,,3735.68,0
26735030,21:24:16,21:24:16,1980,16,,,,3997.3,0
26735030,21:24:40,21:24:40,1981,17,,,,4198.71,0
26735030,21:25:18,21:25:18,1982,18,,,,4513.13,0
26735030,21:25:55,21:25:55,4691,19,,,,4764.9,0
26735030,21:26:30,21:26:30,4692,20,,,,5061.77,0
26735030,21:27:13,21:27:13,4693,21,,,,5276.05,0
26735030,21:27:35,21:27:35,8680,22,,,,5416.94,0
26735030,21:27:50,21:27:50,4695,23,,,,5554.89,0
26735030,21:28:11,21:28:11,4696,24,,,,5700.82,0
26735030,21:29:10,21:29:10,4697,25,,,,6101.6,0
26735030,21:29:51,21:29:51,4698,26,,,,6404.46,0
26735030,21:30:26,21:30:26,4699,27,,,,6681.08,0
26735030,21:32:05,21:32:05,5032,28,,,,7532.03,0
26735030,21:32:47,21:32:47,5033,29,,,,7897.13,0
26735030,21:33:08,21:33:08,5034,30,,,,8088.72,0
26735030,21:33:31,21:33:31,5035,31,,,,8283.28,0
26735030,21:34:21,21:34:21,5036,32,,,,8838.6,0
26735030,21:34:57,21:34:57,6898,33,,,,9125.13,0
26735030,21:35:37,21:35:37,1816,34,,,,9423.04,0
26735030,21:36:27,21:36:27,1817,35,,,,9753.05,0
26735030,21:36:45,21:36:45,1818,36,,,,9892.04,0
26735030,21:37:09,21:37:09,1819,37,,,,10043.13,0
26735030,21:37:33,21:37:33,1820,38,,,,10246.01,0
26735030,21:38:56,21:38:56,996,39,,,,10567.71,0
26735030,21:39:18,21:39:18,9495,40,,,,10756.41,0
26735030,21:39:45,21:39:45,6900,41,,,,10959.19,0
26735030,21:40:40,21:40:40,10749,42,,,,11374.41,0
26735030,21:41:42,21:41:42,792,43,,,,11902.95,0
26735030,21:42:21,21:42:21,793,44,,,,12348.8,0
26735030,21:43:00,21:43:00,94,45,,,,12711.89,
26735030,21:44:07,21:44:07,95,46,,,,13790.95,0
26735030,21:44:39,21:44:39,96,47,,,,14253.77,0
26735030,21:45:21,21:45:21,97,48,,,,14785.13,0
26735030,21:46:02,21:46:02,98,49,,,,15378.52,0
26735030,21:47:00,21:47:00,9952,50,,1,,16067.87,
26735040,21:13:00,21:13:00,9498,1,,,1,0,
26735040,21:16:00,21:16:00,109,2,,,,814.54,
26735040,21:16:31,21:16:31,9617,3,,,,1066.7,0
26735040,21:17:25,21:17:25,111,4,,,,1411.58,0
26735040,21:18:32,21:18:32,4673,5,,,,1842.61,0
26735040,21:19:01,21:19:01,4674,6,,,,1975.68,0
26735040,21:19:39,21:19:39,4675,7,,,,2151.94,0
26735040,21:20:15,21:20:15,4676,8,,,,2344.51,0
26735040,21:20:46,21:20:46,4677,9,,,,2512.41,0
26735040,21:21:32,21:21:32,4678,10,,,,2784.72,0
26735040,21:22:00,21:22:00,1987,11,,,,2917.18,
26735040,21:22:19,21:22:19,4679,12,,,,3060.26,0
26735040,21:22:43,21:22:43,4680,13,,,,3226.28,0
26735040,21:23:31,21:23:31,4681,14,,,,3546.49,0
26735040,21:23:51,21:23:51,1979,15,,,,3735.68,0
26735040,21:24:16,21:24:16,1980,16,,,,3997.3,0
26735040,21:24:40,21:24:40,1981,17,,,,4198.71,0
26735040,21:25:18,21:25:18,1982,18,,,,4513.13,0
26735040,21:25:55,21:25:55,4691,19,,,,4764.9,0
26735040,21:26:30,21:26:30,4692,20,,,,5061.77,0
26735040,21:27:13,21:27:13,4693,21,,,,5276.05,0
26735040,21:27:35,21:27:35,8680,22,,,,5416.94,0
26735040,21:27:50,21:27:50,4695,23,,,,5554.89,0
26735040,21:28:11,21:28:11,4696,24,,,,5700.82,0
26735040,21:29:10,21:29:10,4697,25,,,,6101.6,0
26735040,21:29:51,21:29:51,4698,26,,,,6404.46,0
26735040,21:30:26,21:30:26,4699,27,,,,6681.08,0
26735040,21:32:05,21:32:05,5032,28,,,,7532.03,0
26735040,21:32:47,21:32:47,5033,29,,,,7897.13,0
26735040,21:33:08,21:33:08,5034,30,,,,8088.72,0
26735040,21:33:31,21:33:31,5035,31,,,,8283.28,0
26735040,21:34:21,21:34:21,5036,32,,,,8838.6,0
26735040,21:34:57,21:34:57,6898,33,,,,9125.13,0
26735040,21:35:37,21:35:37,1816,34,,,,9423.04,0
26735040,21:36:27,21:36:27,1817,35,,,,9753.05,0
26735040,21:36:45,21:36:45,1818,36,,,,9892.04,0
26735040,21:37:09,21:37:09,1819,37,,,,10043.13,0
26735040,21:37:33,21:37:33,1820,38,,,,10246.01,0
26735040,21:38:56,21:38:56,996,39,,,,10567.71,0
26735040,21:39:18,21:39:18,9495,40,,,,10756.41,0
26735040,21:39:45,21:39:45,6900,41,,,,10959.19,0
26735040,21:40:40,21:40:40,10749,42,,,,11374.41,0
26735040,21:41:42,21:41:42,792,43,,,,11902.95,0
26735040,21:42:21,21:42:21,793,44,,,,12348.8,0
26735040,21:43:00,21:43:00,94,45,,,,12711.89,
26735040,21:44:07,21:44:07,95,46,,,,13790.95,0
26735040,21:44:39,21:44:39,96,47,,,,14253.77,0
26735040,21:45:21,21:45:21,97,48,,,,14785.13,0
26735040,21:46:02,21:46:02,98,49,,,,15378.52,0
26735040,21:47:00,21:47:00,9952,50,,1,,16067.87,
26735050,21:13:00,21:13:00,9498,1,,,1,0,
26735050,21:16:00,21:16:00,109,2,,,,814.54,
26735050,21:16:31,21:16:31,9617,3,,,,1066.7,0
26735050,21:17:25,21:17:25,111,4,,,,1411.58,0
26735050,21:18:32,21:18:32,4673,5,,,,1842.61,0
26735050,21:19:01,21:19:01,4674,6,,,,1975.68,0
26735050,21:19:39,21:19:39,4675,7,,,,2151.94,0
26735050,21:20:15,21:20:15,4676,8,,,,2344.51,0
26735050,21:20:46,21:20:46,4677,9,,,,2512.41,0
26735050,21:21:32,21:21:32,4678,10,,,,2784.72,0
26735050,21:22:00,21:22:00,1987,11,,,,2917.18,
26735050,21:22:19,21:22:19,4679,12,,,,3060.26,0
26735050,21:22:43,21:22:43,4680,13,,,,3226.28,0
26735050,21:23:31,21:23:31,4681,14,,,,3546.49,0
26735050,21:23:51,21:23:51,1979,15,,,,3735.68,0
26735050,21:24:16,21:24:16,1980,16,,,,3997.3,0
26735050,21:24:40,21:24:40,1981,17,,,,4198.71,0
26735050,21:25:18,21:25:18,1982,18,,,,4513.13,0
26735050,21:25:55,21:25:55,4691,19,,,,4764.9,0
26735050,21:26:30,21:26:30,4692,20,,,,5061.77,0
26735050,21:27:13,21:27:13,4693,21,,,,5276.05,0
26735050,21:27:35,21:27:35,8680,22,,,,5416.94,0
26735050,21:27:50,21:27:50,4695,23,,,,5554.89,0
26735050,21:28:11,21:28:11,4696,24,,,,5700.82,0
26735050,21:29:10,21:29:10,4697,25,,,,6101.6,0
26735050,21:29:51,21:29:51,4698,26,,,,6404.46,0
26735050,21:30:26,21:30:26,4699,27,,,,6681.08,0
26735050,21:32:05,21:32:05,5032,28,,,,7532.03,0
26735050,21:32:47,21:32:47,5033,29,,,,7897.13,0
26735050,21:33:08,21:33:08,5034,30,,,,8088.72,0
26735050,21:33:31,21:33:31,5035,31,,,,8283.28,0
26735050,21:34:21,21:34:21,5036,32,,,,8838.6,0
26735050,21:34:57,21:34:57,6898,33,,,,9125.13,0
26735050,21:35:37,21:35:37,1816,34,,,,9423.04,0
26735050,21:36:27,21:36:27,1817,35,,,,9753.05,0
26735050,21:36:45,21:36:45,1818,36,,,,9892.04,0
26735050,21:37:09,21:37:09,1819,37,,,,10043.13,0
26735050,21:37:33,21:37:33,1820,38,,,,10246.01,0
26735050,21:38:56,21:38:56,996,39,,,,10567.71,0
26735050,21:39:18,21:39:18,9495,40,,,,10756.41,0
26735050,21:39:45,21:39:45,6900,41,,,,10959.19,0
26735050,21:40:40,21:40:40,10749,42,,,,11374.41,0
26735050,21:41:42,21:41:42,792,43,,,,11902.95,0
26735050,21:42:21,21:42:21,793,44,,,,12348.8,0
26735050,21:43:00,21:43:00,94,45,,,,12711.89,
26735050,21:44:07,21:44:07,95,46,,,,13790.95,0
26735050,21:44:39,21:44:39,96,47,,,,14253.77,0
26735050,21:45:21,21:45:21,97,48,,,,14785.13,0
26735050,21:46:02,21:46:02,98,49,,,,15378.52,0
26735050,21:47:00,21:47:00,9952,50,,1,,16067.87,
26735060,21:13:00,21:13:00,9498,1,,,1,0,
26735060,21:16:00,21:16:00,109,2,,,,814.54,
26735060,21:16:31,21:16:31,9617,3,,,,1066.7,0
26735060,21:17:25,21:17:25,111,4,,,,1411.58,0
26735060,21:18:32,21:18:32,4673,5,,,,1842.61,0
26735060,21:19:01,21:19:01,4674,6,,,,1975.68,0
26735060,21:19:39,21:19:39,4675,7,,,,2151.94,0
26735060,21:20:15,21:20:15,4676,8,,,,2344.51,0
26735060,21:20:46,21:20:46,4677,9,,,,2512.41,0
26735060,21:21:32,21:21:32,4678,10,,,,2784.72,0
26735060,21:22:00,21:22:00,1987,11,,,,2917.18,
26735060,21:22:19,21:22:19,4679,12,,,,3060.26,0
26735060,21:22:43,21:22:43,4680,13,,,,3226.28,0
26735060,21:23:31,21:23:31,4681,14,,,,3546.49,0
26735060,21:23:51,21:23:51,1979,15,,,,3735.68,0
26735060,21:24:16,21:24:16,1980,16,,,,3997.3,0
26735060,21:24:40,21:24:40,1981,17,,,,4198.71,0
26735060,21:25:18,21:25:18,1982,18,,,,4513.13,0
26735060,21:25:55,21:25:55,4691,19,,,,4764.9,0
26735060,21:26:30,21:26:30,4692,20,,,,5061.77,0
26735060,21:27:13,21:27:13,4693,21,,,,5276.05,0
26735060,21:27:35,21:27:35,8680,22,,,,5416.94,0
26735060,21:27:50,21:27:50,4695,23,,,,5554.89,0
26735060,21:28:11,21:28:11,4696,24,,,,5700.82,0
26735060,21:29:10,21:29:10,4697,25,,,,6101.6,0
26735060,21:29:51,21:29:51,4698,26,,,,6404.46,0
26735060,21:30:26,21:30:26,4699,27,,,,6681.08,0
26735060,21:32:05,21:32:05,5032,28,,,,7532.03,0
26735060,21:32:47,21:32:47,5033,29,,,,7897.13,0
26735060,21:33:08,21:33:08,5034,30,,,,8088.72,0
26735060,21:33:31,21:33:31,5035,31,,,,8283.28,0
26735060,21:34:21,21:34:21,5036,32,,,,8838.6,0
26735060,21:34:57,21:34:57,6898,33,,,,9125.13,0
26735060,21:35:37,21:35:37,1816,34,,,,9423.04,0
26735060,21:36:27,21:36:27,1817,35,,,,9753.05,0
26735060,21:36:45,21:36:45,1818,36,,,,9892.04,0
26735060,21:37:09,21:37:09,1819,37,,,,10043.13,0
26735060,21:37:33,21:37:33,1820,38,,,,10246.01,0
26735060,21:38:56,21:38:56,996,39,,,,10567.71,0
26735060,21:39:18,21:39:18,9495,40,,,,10756.41,0
26735060,21:39:45,21:39:45,6900,41,,,,10959.19,0
26735060,21:40:40,21:40:40,10749,42,,,,11374.41,0
26735060,21:41:42,21:41:42,792,43,,,,11902.95,0
26735060,21:42:21,21:42:21,793,44,,,,12348.8,0
26735060,21:43:00,21:43:00,94,45,,,,12711.89,
26735060,21:44:07,21:44:07,95,46,,,,13790.95,0
26735060,21:44:39,21:44:39,96,47,,,,14253.77,0
26735060,21:45:21,21:45:21,97,48,,,,14785.13,0
26735060,21:46:02,21:46:02,98,49,,,,15378.52,0
26735060,21:47:00,21:47:00,9952,50,,1,,16067.87,
26948070,17:46:00,17:46:00,9498,1,,,1,0,
26948070,17:47:00,17:47:00,109,2,,,,814.54,
26948070,17:47:26,17:47:26,9617,3,,,,1066.7,0
26948070,17:48:10,17:48:10,111,4,,,,1411.58,0
26948070,17:49:06,17:49:06,4673,5,,,,1842.61,0
26948070,17:49:31,17:49:31,4674,6,,,,1975.68,0
26948070,17:50:02,17:50:02,4675,7,,,,2151.94,0
26948070,17:50:32,17:50:32,4676,8,,,,2344.51,0
26948070,17:50:59,17:50:59,4677,9,,,,2512.41,0
26948070,17:51:36,17:51:36,4678,10,,,,2784.72,0
26948070,17:52:00,17:52:00,1987,11,,,,2917.18,
26948070,17:52:19,17:52:19,4679,12,,,,3060.26,0
26948070,17:52:43,17:52:43,4680,13,,,,3226.28,0
26948070,17:53:31,17:53:31,4681,14,,,,3546.49,0
26948070,17:53:51,17:53:51,1979,15,,,,3735.68,0
26948070,17:54:16,17:54:16,1980,16,,,,3997.3,0
26948070,17:54:40,17:54:40,1981,17,,,,4198.71,0
26948070,17:55:18,17:55:18,1982,18,,,,4513.13,0
26948070,17:55:55,17:55:55,4691,19,,,,4764.9,0
26948070,17:56:30,17:56:30,4692,20,,,,5061.77,0
26948070,17:57:13,17:57:13,4693,21,,,,5276.05,0
26948070,17:57:35,17:57:35,8680,22,,,,5416.94,0
26948070,17:57:50,17:57:50,4695,23,,,,5554.89,0
26948070,17:58:11,17:58:11,4696,24,,,,5700.82,0
26948070,17:59:10,17:59:10,4697,25,,,,6101.6,0
26948070,17:59:51,17:59:51,4698,26,,,,6404.46,0
26948070,18:00:26,18:00:26,4699,27,,,,6681.08,0
26948070,18:02:05,18:02:05,5032,28,,,,7532.03,0
26948070,18:02:47,18:02:47,5033,29,,,,7897.13,0
26948070,18:03:08,18:03:08,5034,30,,,,8088.72,0
26948070,18:03:31,18:03:31,5035,31,,,,8283.28,0
26948070,18:04:21,18:04:21,5036,32,,,,8838.6,0
26948070,18:04:57,18:04:57,6898,33,,,,9125.13,0
26948070,18:05:37,18:05:37,1816,34,,,,9423.04,0
26948070,18:06:27,18:06:27,1817,35,,,,9753.05,0
26948070,18:06:45,18:06:45,1818,36,,,,9892.04,0
26948070,18:07:09,18:07:09,1819,37,,,,10043.13,0
26948070,18:07:33,18:07:33,1820,38,,,,10246.01,0
26948070,18:08:56,18:08:56,996,39,,,,10567.71,0
26948070,18:09:18,18:09:18,9495,40,,,,10756.41,0
26948070,18:09:45,18:09:45,6900,41,,,,10959.19,0
26948070,18:10:40,18:10:40,10749,42,,,,11374.41,0
26948070,18:11:42,18:11:42,792,43,,,,11902.95,0
26948070,18:12:21,18:12:21,793,44,,,,12348.8,0
26948070,18:13:00,18:13:00,94,45,,,,12711.89,
26948070,18:14:58,18:14:58,95,46,,,,13790.95,0
26948070,18:15:53,18:15:53,96,47,,,,14253.77,0
26948070,18:17:07,18:17:07,97,48,,,,14785.13,0
26948070,18:18:20,18:18:20,98,49,,,,15378.52,0
26948070,18:20:00,18:20:00,9952,50,,1,,16067.87,
27002010,15:40:00,15:40:00,9498,1,,,1,0,
27002010,15:41:00,15:41:00,109,2,,,,814.54,
27002010,15:41:26,15:41:26,9617,3,,,,1066.7,0
27002010,15:42:10,15:42:10,111,4,,,,1411.58,0
27002010,15:43:06,15:43:06,4673,5,,,,1842.61,0
27002010,15:43:31,15:43:31,4674,6,,,,1975.68,0
27002010,15:44:02,15:44:02,4675,7,,,,2151.94,0
27002010,15:44:32,15:44:32,4676,8,,,,2344.51,0
27002010,15:44:59,15:44:59,4677,9,,,,2512.41,0
27002010,15:45:36,15:45:36,4678,10,,,,2784.72,0
27002010,15:46:00,15:46:00,1987,11,,,,2917.18,
27002010,15:46:19,15:46:19,4679,12,,,,3060.26,0
27002010,15:46:43,15:46:43,4680,13,,,,3226.28,0
27002010,15:47:31,15:47:31,4681,14,,,,3546.49,0
27002010,15:47:51,15:47:51,1979,15,,,,3735.68,0
27002010,15:48:16,15:48:16,1980,16,,,,3997.3,0
27002010,15:48:40,15:48:40,1981,17,,,,4198.71,0
27002010,15:49:18,15:49:18,1982,18,,,,4513.13,0
27002010,15:49:55,15:49:55,4691,19,,,,4764.9,0
27002010,15:50:30,15:50:30,4692,20,,,,5061.77,0
27002010,15:51:13,15:51:13,4693,21,,,,5276.05,0
27002010,15:51:35,15:51:35,8680,22,,,,5416.94,0
27002010,15:51:50,15:51:50,4695,23,,,,5554.89,0
27002010,15:52:11,15:52:11,4696,24,,,,5700.82,0
27002010,15:53:10,15:53:10,4697,25,,,,6101.6,0
27002010,15:53:51,15:53:51,4698,26,,,,6404.46,0
27002010,15:54:26,15:54:26,4699,27,,,,6681.08,0
27002010,15:56:05,15:56:05,5032,28,,,,7532.03,0
27002010,15:56:47,15:56:47,5033,29,,,,7897.13,0
27002010,15:57:08,15:57:08,5034,30,,,,8088.72,0
27002010,15:57:31,15:57:31,5035,31,,,,8283.28,0
27002010,15:58:21,15:58:21,5036,32,,,,8838.6,0
27002010,15:58:57,15:58:57,6898,33,,,,9125.13,0
27002010,15:59:37,15:59:37,1816,34,,,,9423.04,0
27002010,16:00:27,16:00:27,1817,35,,,,9753.05,0
27002010,16:00:45,16:00:45,1818,36,,,,9892.04,0
27002010,16:01:09,16:01:09,1819,37,,,,10043.13,0
27002010,16:01:33,16:01:33,1820,38,,,,10246.01,0
27002010,16:02:56,16:02:56,996,39,,,,10567.71,0
27002010,16:03:18,16:03:18,9495,40,,,,10756.41,0
27002010,16:03:45,16:03:45,6900,41,,,,10959.19,0
27002010,16:04:40,16:04:40,10749,42,,,,11374.41,0
27002010,16:05:42,16:05:42,792,43,,,,11902.95,0
27002010,16:06:21,16:06:21,793,44,,,,12348.8,0
27002010,16:07:00,16:07:00,94,45,,,,12711.89,
27002010,16:08:58,16:08:58,95,46,,,,13790.95,0
27002010,16:09:53,16:09:53,96,47,,,,14253.77,0
27002010,16:11:07,16:11:07,97,48,,,,14785.13,0
27002010,16:12:20,16:12:20,98,49,,,,15378.52,0
27002010,16:14:00,16:14:00,9952,50,,1,,16067.87,
27002120,15:40:00,15:40:00,9498,1,,,1,0,
27002120,15:41:00,15:41:00,109,2,,,,814.54,
27002120,15:41:26,15:41:26,9617,3,,,,1066.7,0
27002120,15:42:10,15:42:10,111,4,,,,1411.58,0
27002120,15:43:06,15:43:06,4673,5,,,,1842.61,0
27002120,15:43:31,15:43:31,4674,6,,,,1975.68,0
27002120,15:44:02,15:44:02,4675,7,,,,2151.94,0
27002120,15:44:32,15:44:32,4676,8,,,,2344.51,0
27002120,15:44:59,15:44:59,4677,9,,,,2512.41,0
27002120,15:45:36,15:45:36,4678,10,,,,2784.72,0
27002120,15:46:00,15:46:00,1987,11,,,,2917.18,
27002120,15:46:19,15:46:19,4679,12,,,,3060.26,0
27002120,15:46:43,15:46:43,4680,13,,,,3226.28,0
27002120,15:47:31,15:47:31,4681,14,,,,3546.49,0
27002120,15:47:51,15:47:51,1979,15,,,,3735.68,0
27002120,15:48:16,15:48:16,1980,16,,,,3997.3,0
27002120,15:48:40,15:48:40,1981,17,,,,4198.71,0
27002120,15:49:18,15:49:18,1982,18,,,,4513.13,0
27002120,15:49:55,15:49:55,4691,19,,,,4764.9,0
27002120,15:50:30,15:50:30,4692,20,,,,5061.77,0
27002120,15:51:13,15:51:13,4693,21,,,,5276.05,0
27002120,15:51:35,15:51:35,8680,22,,,,5416.94,0
27002120,15:51:50,15:51:50,4695,23,,,,5554.89,0
27002120,15:52:11,15:52:11,4696,24,,,,5700.82,0
27002120,15:53:10,15:53:10,4697,25,,,,6101.6,0
27002120,15:53:51,15:53:51,4698,26,,,,6404.46,0
27002120,15:54:26,15:54:26,4699,27,,,,6681.08,0
27002120,15:56:05,15:56:05,5032,28,,,,7532.03,0
27002120,15:56:47,15:56:47,5033,29,,,,7897.13,0
27002120,15:57:08,15:57:08,5034,30,,,,8088.72,0
27002120,15:57:31,15:57:31,5035,31,,,,8283.28,0
27002120,15:58:21,15:58:21,5036,32,,,,8838.6,0
27002120,15:58:57,15:58:57,6898,33,,,,9125.13,0
27002120,15:59:37,15:59:37,1816,34,,,,9423.04,0
27002120,16:00:27,16:00:27,1817,35,,,,9753.05,0
27002120,16:00:45,16:00:45,1818,36,,,,9892.04,0
27002120,16:01:09,16:01:09,1819,37,,,,10043.13,0
27002120,16:01:33,16:01:33,1820,38,,,,10246.01,0
27002120,16:02:56,16:02:56,996,39,,,,10567.71,0
27002120,16:03:18,16:03:18,9495,40,,,,10756.41,0
27002120,16:03:45,16:03:45,6900,41,,,,10959.19,0
27002120,16:04:40,16:04:40,10749,42,,,,11374.41,0
27002120,16:05:42,16:05:42,792,43,,,,11902.95,0
27002120,16:06:21,16:06:21,793,44,,,,12348.8,0
27002120,16:07:00,16:07:00,94,45,,,,12711.89,
27002120,16:08:58,16:08:58,95,46,,,,13790.95,0
27002120,16:09:53,16:09:53,96,47,,,,14253.77,0
27002120,16:11:07,16:11:07,97,48,,,,14785.13,0
27002120,16:12:20,16:12:20,98,49,,,,15378.52,0
27002120,16:14:00,16:14:00,9952,50,,1,,16067.87,
27599080,22:40:00,22:40:00,9498,1,,,1,0,
27599080,22:41:00,22:41:00,109,2,,,,814.54,
27599080,22:41:21,22:41:21,9617,3,,,,1066.7,0
27599080,22:41:56,22:41:56,111,4,,,,1411.58,0
27599080,22:42:41,22:42:41,4673,5,,,,1842.61,0
27599080,22:43:01,22:43:01,4674,6,,,,1975.68,0
27599080,22:43:26,22:43:26,4675,7,,,,2151.94,0
27599080,22:43:50,22:43:50,4676,8,,,,2344.51,0
27599080,22:44:11,22:44:11,4677,9,,,,2512.41,0
27599080,22:44:41,22:44:41,4678,10,,,,2784.72,0
27599080,22:45:00,22:45:00,1987,11,,,,2917.18,
27599080,22:45:17,22:45:17,4679,12,,,,3060.26,0
27599080,22:45:39,22:45:39,4680,13,,,,3226.28,0
27599080,22:46:22,22:46:22,4681,14,,,,3546.49,0
27599080,22:46:40,22:46:40,1979,15,,,,3735.68,0
27599080,22:47:03,22:47:03,1980,16,,,,3997.3,0
27599080,22:47:25,22:47:25,1981,17,,,,4198.71,0
27599080,22:47:59,22:47:59,1982,18,,,,4513.13,0
27599080,22:48:32,22:48:32,4691,19,,,,4764.9,0
27599080,22:49:04,22:49:04,4692,20,,,,5061.77,0
27599080,22:49:44,22:49:44,4693,21,,,,5276.05,0
27599080,22:50:03,22:50:03,8680,22,,,,5416.94,0
27599080,22:50:17,22:50:17,4695,23,,,,5554.89,0
27599080,22:50:36,22:50:36,4696,24,,,,5700.82,0
27599080,22:51:29,22:51:29,4697,25,,,,6101.6,0
27599080,22:52:06,22:52:06,4698,26,,,,6404.46,0
27599080,22:52:38,22:52:38,4699,27,,,,6681.08,0
27599080,22:54:07,22:54:07,5032,28,,,,7532.03,0
27599080,22:54:45,22:54:45,5033,29,,,,7897.13,0
27599080,22:55:05,22:55:05,5034,30,,,,8088.72,0
27599080,22:55:25,22:55:25,5035,31,,,,8283.28,0
27599080,22:56:11,22:56:11,5036,32,,,,8838.6,0
27599080,22:56:43,22:56:43,6898,33,,,,9125.13,0
27599080,22:57:20,22:57:20,1816,34,,,,9423.04,0
27599080,22:58:04,22:58:04,1817,35,,,,9753.05,0
27599080,22:58:21,22:58:21,1818,36,,,,9892.04,0
27599080,22:58:42,22:58:42,1819,37,,,,10043.13,0
27599080,22:59:04,22:59:04,1820,38,,,,10246.01,0
27599080,23:00:19,23:00:19,996,39,,,,10567.71,0
27599080,23:00:40,23:00:40,9495,40,,,,10756.41,0
27599080,23:01:04,23:01:04,6900,41,,,,10959.19,0
27599080,23:01:53,23:01:53,10749,42,,,,11374.41,0
27599080,23:02:49,23:02:49,792,43,,,,11902.95,0
27599080,23:03:25,23:03:25,793,44,,,,12348.8,0
27599080,23:04:00,23:04:00,94,45,,,,12711.89,
27599080,23:05:41,23:05:41,95,46,,,,13790.95,0
27599080,23:06:29,23:06:29,96,47,,,,14253.77,0
27599080,23:07:32,23:07:32,97,48,,,,14785.13,0
27599080,23:08:34,23:08:34,98,49,,,,15378.52,0
27599080,23:10:00,23:10:00,9952,50,,1,,16067.87,
27599100,22:40:00,22:40:00,9498,1,,,1,0,
27599100,22:41:00,22:41:00,109,2,,,,814.54,
27599100,22:41:21,22:41:21,9617,3,,,,1066.7,0
27599100,22:41:56,22:41:56,111,4,,,,1411.58,0
27599100,22:42:41,22:42:41,4673,5,,,,1842.61,0
27599100,22:43:01,22:43:01,4674,6,,,,1975.68,0
27599100,22:43:26,22:43:26,4675,7,,,,2151.94,0
27599100,22:43:50,22:43:50,4676,8,,,,2344.51,0
27599100,22:44:11,22:44:11,4677,9,,,,2512.41,0
27599100,22:44:41,22:44:41,4678,10,,,,2784.72,0
27599100,22:45:00,22:45:00,1987,11,,,,2917.18,
27599100,22:45:17,22:45:17,4679,12,,,,3060.26,0
27599100,22:45:39,22:45:39,4680,13,,,,3226.28,0
27599100,22:46:22,22:46:22,4681,14,,,,3546.49,0
27599100,22:46:40,22:46:40,1979,15,,,,3735.68,0
27599100,22:47:03,22:47:03,1980,16,,,,3997.3,0
27599100,22:47:25,22:47:25,1981,17,,,,4198.71,0
27599100,22:47:59,22:47:59,1982,18,,,,4513.13,0
27599100,22:48:32,22:48:32,4691,19,,,,4764.9,0
27599100,22:49:04,22:49:04,4692,20,,,,5061.77,0
27599100,22:49:44,22:49:44,4693,21,,,,5276.05,0
27599100,22:50:03,22:50:03,8680,22,,,,5416.94,0
27599100,22:50:17,22:50:17,4695,23,,,,5554.89,0
27599100,22:50:36,22:50:36,4696,24,,,,5700.82,0
27599100,22:51:29,22:51:29,4697,25,,,,6101.6,0
27599100,22:52:06,22:52:06,4698,26,,,,6404.46,0
27599100,22:52:38,22:52:38,4699,27,,,,6681.08,0
27599100,22:54:07,22:54:07,5032,28,,,,7532.03,0
27599100,22:54:45,22:54:45,5033,29,,,,7897.13,0
27599100,22:55:05,22:55:05,5034,30,,,,8088.72,0
27599100,22:55:25,22:55:25,5035,31,,,,8283.28,0
27599100,22:56:11,22:56:11,5036,32,,,,8838.6,0
27599100,22:56:43,22:56:43,6898,33,,,,9125.13,0
27599100,22:57:20,22:57:20,1816,34,,,,9423.04,0
27599100,22:58:04,22:58:04,1817,35,,,,9753.05,0
27599100,22:58:21,22:58:21,1818,36,,,,9892.04,0
27599100,22:58:42,22:58:42,1819,37,,,,10043.13,0
27599100,22:59:04,22:59:04,1820,38,,,,10246.01,0
27599100,23:00:19,23:00:19,996,39,,,,10567.71,0
27599100,23:00:40,23:00:40,9495,40,,,,10756.41,0
27599100,23:01:04,23:01:04,6900,41,,,,10959.19,0
27599100,23:01:53,23:01:53,10749,42,,,,11374.41,0
27599100,23:02:49,23:02:49,792,43,,,,11902.95,0
27599100,23:03:25,23:03:25,793,44,,,,12348.8,0
27599100,23:04:00,23:04:00,94,45,,,,12711.89,
27599100,23:05:41,23:05:41,95,46,,,,13790.95,0
27599100,23:06:29,23:06:29,96,47,,,,14253.77,0
27599100,23:07:32,23:07:32,97,48,,,,14785.13,0
27599100,23:08:34,23:08:34,98,49,,,,15378.52,0
27599100,23:10:00,23:10:00,9952,50,,1,,16067.87,
27599110,22:40:00,22:40:00,9498,1,,,1,0,
27599110,22:41:00,22:41:00,109,2,,,,814.54,
27599110,22:41:21,22:41:21,9617,3,,,,1066.7,0
27599110,22:41:56,22:41:56,111,4,,,,1411.58,0
27599110,22:42:41,22:42:41,4673,5,,,,1842.61,0
27599110,22:43:01,22:43:01,4674,6,,,,1975.68,0
27599110,22:43:26,22:43:26,4675,7,,,,2151.94,0
27599110,22:43:50,22:43:50,4676,8,,,,2344.51,0
27599110,22:44:11,22:44:11,4677,9,,,,2512.41,0
27599110,22:44:41,22:44:41,4678,10,,,,2784.72,0
27599110,22:45:00,22:45:00,1987,11,,,,2917.18,
27599110,22:45:17,22:45:17,4679,12,,,,3060.26,0
27599110,22:45:39,22:45:39,4680,13,,,,3226.28,0
27599110,22:46:22,22:46:22,4681,14,,,,3546.49,0
27599110,22:46:40,22:46:40,1979,15,,,,3735.68,0
27599110,22:47:03,22:47:03,1980,16,,,,3997.3,0
27599110,22:47:25,22:47:25,1981,17,,,,4198.71,0
27599110,22:47:59,22:47:59,1982,18,,,,4513.13,0
27599110,22:48:32,22:48:32,4691,19,,,,4764.9,0
27599110,22:49:04,22:49:04,4692,20,,,,5061.77,0
27599110,22:49:44,22:49:44,4693,21,,,,5276.05,0
27599110,22:50:03,22:50:03,8680,22,,,,5416.94,0
27599110,22:50:17,22:50:17,4695,23,,,,5554.89,0
27599110,22:50:36,22:50:36,4696,24,,,,5700.82,0
27599110,22:51:29,22:51:29,4697,25,,,,6101.6,0
27599110,22:52:06,22:52:06,4698,26,,,,6404.46,0
27599110,22:52:38,22:52:38,4699,27,,,,6681.08,0
27599110,22:54:07,22:54:07,5032,28,,,,7532.03,0
27599110,22:54:45,22:54:45,5033,29,,,,7897.13,0
27599110,22:55:05,22:55:05,5034,30,,,,8088.72,0
27599110,22:55:25,22:55:25,5035,31,,,,8283.28,0
27599110,22:56:11,22:56:11,5036,32,,,,8838.6,0
27599110,22:56:43,22:56:43,6898,33,,,,9125.13,0
27599110,22:57:20,22:57:20,1816,34,,,,9423.04,0
27599110,22:58:04,22:58:04,1817,35,,,,9753.05,0
27599110,22:58:21,22:58:21,1818,36,,,,9892.04,0
27599110,22:58:42,22:58:42,1819,37,,,,10043.13,0
27599110,22:59:04,22:59:04,1820,38,,,,10246.01,0
27599110,23:00:19,23:00:19,996,39,,,,10567.71,0
27599110,23:00:40,23:00:40,9495,40,,,,10756.41,0
27599110,23:01:04,23:01:04,6900,41,,,,10959.19,0
27599110,23:01:53,23:01:53,10749,42,,,,11374.41,0
27599110,23:02:49,23:02:49,792,43,,,,11902.95,0
27599110,23:03:25,23:03:25,793,44,,,,12348.8,0
27599110,23:04:00,23:04:00,94,45,,,,12711.89,
27599110,23:05:41,23:05:41,95,46,,,,13790.95,0
27599110,23:06:29,23:06:29,96,47,,,,14253.77,0
27599110,23:07:32,23:07:32,97,48,,,,14785.13,0
27599110,23:08:34,23:08:34,98,49,,,,15378.52,0
27599110,23:10:00,23:10:00,9952,50,,1,,16067.87,
2762090,19:16:00,19:16:00,9498,1,,,1,0,
2762090,19:17:00,19:17:00,109,2,,,,814.54,
2762090,19:17:26,19:17:26,9617,3,,,,1066.7,0
2762090,19:18:10,19:18:10,111,4,,,,1411.58,0
2762090,19:19:06,19:19:06,4673,5,,,,1842.61,0
2762090,19:19:31,19:19:31,4674,6,,,,1975.68,0
2762090,19:20:02,19:20:02,4675,7,,,,2151.94,0
2762090,19:20:32,19:20:32,4676,8,,,,2344.51,0
2762090,19:20:59,19:20:59,4677,9,,,,2512.41,0
2762090,19:21:36,19:21:36,4678,10,,,,2784.72,0
2762090,19:22:00,19:22:00,1987,11,,,,2917.18,
2762090,19:22:18,19:22:18,4679,12,,,,3060.26,0
2762090,19:22:41,19:22:41,4680,13,,,,3226.28,0
2762090,19:23:27,19:23:27,4681,14,,,,3546.49,0
2762090,19:23:45,19:23:45,1979,15,,,,3735.68,0
2762090,19:24:10,19:24:10,1980,16,,,,3997.3,0
2762090,19:24:32,19:24:32,1981,17,,,,4198.71,0
2762090,19:25:09,19:25:09,1982,18,,,,4513.13,0
2762090,19:25:43,19:25:43,4691,19,,,,4764.9,0
2762090,19:26:17,19:26:17,4692,20,,,,5061.77,0
2762090,19:26:58,19:26:58,4693,21,,,,5276.05,0
2762090,19:27:19,19:27:19,8680,22,,,,5416.94,0
2762090,19:27:33,19:27:33,4695,23,,,,5554.89,0
2762090,19:27:53,19:27:53,4696,24,,,,5700.82,0
2762090,19:28:50,19:28:50,4697,25,,,,6101.6,0
2762090,19:29:29,19:29:29,4698,26,,,,6404.46,0
2762090,19:30:02,19:30:02,4699,27,,,,6681.08,0
2762090,19:31:36,19:31:36,5032,28,,,,7532.03,0
2762090,19:32:16,19:32:16,5033,29,,,,7897.13,0
2762090,19:32:36,19:32:36,5034,30,,,,8088.72,0
2762090,19:32:58,19:32:58,5035,31,,,,8283.28,0
2762090,19:33:46,19:33:46,5036,32,,,,8838.6,0
2762090,19:34:20,19:34:20,6898,33,,,,9125.13,0
2762090,19:34:58,19:34:58,1816,34,,,,9423.04,0
2762090,19:35:45,19:35:45,1817,35,,,,9753.05,0
2762090,19:36:03,19:36:03,1818,36,,,,9892.04,0
2762090,19:36:26,19:36:26,1819,37,,,,10043.13,0
2762090,19:36:48,19:36:48,1820,38,,,,10246.01,0
2762090,19:38:08,19:38:08,996,39,,,,10567.71,0
2762090,19:38:29,19:38:29,9495,40,,,,10756.41,0
2762090,19:38:54,19:38:54,6900,41,,,,10959.19,0
2762090,19:39:47,19:39:47,10749,42,,,,11374.41,0
2762090,19:40:46,19:40:46,792,43,,,,11902.95,0
2762090,19:41:23,19:41:23,793,44,,,,12348.8,0
2762090,19:42:00,19:42:00,94,45,,,,12711.89,
2762090,19:43:41,19:43:41,95,46,,,,13790.95,0
2762090,19:44:29,19:44:29,96,47,,,,14253.77,0
2762090,19:45:32,19:45:32,97,48,,,,14785.13,0
2762090,19:46:34,19:46:34,98,49,,,,15378.52,0
2762090,19:48:00,19:48:00,9952,50,,1,,16067.87,
27896070,13:16:00,13:16:00,9498,1,,,1,0,
27896070,13:17:00,13:17:00,109,2,,,,814.54,
27896070,13:17:26,13:17:26,9617,3,,,,1066.7,0
27896070,13:18:10,13:18:10,111,4,,,,1411.58,0
27896070,13:19:06,13:19:06,4673,5,,,,1842.61,0
27896070,13:19:31,13:19:31,4674,6,,,,1975.68,0
27896070,13:20:02,13:20:02,4675,7,,,,2151.94,0
27896070,13:20:32,13:20:32,4676,8,,,,2344.51,0
27896070,13:20:59,13:20:59,4677,9,,,,2512.41,0
27896070,13:21:36,13:21:36,4678,10,,,,2784.72,0
27896070,13:22:00,13:22:00,1987,11,,,,2917.18,
27896070,13:22:19,13:22:19,4679,12,,,,3060.26,0
27896070,13:22:43,13:22:43,4680,13,,,,3226.28,0
27896070,13:23:31,13:23:31,4681,14,,,,3546.49,0
27896070,13:23:51,13:23:51,1979,15,,,,3735.68,0
27896070,13:24:16,13:24:16,1980,16,,,,3997.3,0
27896070,13:24:40,13:24:40,1981,17,,,,4198.71,0
27896070,13:25:18,13:25:18,1982,18,,,,4513.13,0
27896070,13:25:55,13:25:55,4691,19,,,,4764.9,0
27896070,13:26:30,13:26:30,4692,20,,,,5061.77,0
27896070,13:27:13,13:27:13,4693,21,,,,5276.05,0
27896070,13:27:35,13:27:35,8680,22,,,,5416.94,0
27896070,13:27:50,13:27:50,4695,23,,,,5554.89,0
27896070,13:28:11,13:28:11,4696,24,,,,5700.82,0
27896070,13:29:10,13:29:10,4697,25,,,,6101.6,0
27896070,13:29:51,13:29:51,4698,26,,,,6404.46,0
27896070,13:30:26,13:30:26,4699,27,,,,6681.08,0
27896070,13:32:05,13:32:05,5032,28,,,,7532.03,0
27896070,13:32:47,13:32:47,5033,29,,,,7897.13,0
27896070,13:33:08,13:33:08,5034,30,,,,8088.72,0
27896070,13:33:31,13:33:31,5035,31,,,,8283.28,0
27896070,13:34:21,13:34:21,5036,32,,,,8838.6,0
27896070,13:34:57,13:34:57,6898,33,,,,9125.13,0
27896070,13:35:37,13:35:37,1816,34,,,,9423.04,0
27896070,13:36:27,13:36:27,1817,35,,,,9753.05,0
27896070,13:36:45,13:36:45,1818,36,,,,9892.04,0
27896070,13:37:09,13:37:09,1819,37,,,,10043.13,0
27896070,13:37:33,13:37:33,1820,38,,,,10246.01,0
27896070,13:38:56,13:38:56,996,39,,,,10567.71,0
27896070,13:39:18,13:39:18,9495,40,,,,10756.41,0
27896070,13:39:45,13:39:45,6900,41,,,,10959.19,0
27896070,13:40:40,13:40:40,10749,42,,,,11374.41,0
27896070,13:41:42,13:41:42,792,43,,,,11902.95,0
27896070,13:42:21,13:42:21,793,44,,,,12348.8,0
27896070,13:43:00,13:43:00,94,45,,,,12711.89,
27896070,13:44:58,13:44:58,95,46,,,,13790.95,0
27896070,13:45:53,13:45:53,96,47,,,,14253.77,0
27896070,13:47:07,13:47:07,97,48,,,,14785.13,0
27896070,13:48:20,13:48:20,98,49,,,,15378.52,0
27896070,13:50:00,13:50:00,9952,50,,1,,16067.87,
28314070,18:46:00,18:46:00,9498,1,,,1,0,
28314070,18:47:00,18:47:00,109,2,,,,814.54,
28314070,18:47:26,18:47:26,9617,3,,,,1066.7,0
28314070,18:48:10,18:48:10,111,4,,,,1411.58,0
28314070,18:49:06,18:49:06,4673,5,,,,1842.61,0
28314070,18:49:31,18:49:31,4674,6,,,,1975.68,0
28314070,18:50:02,18:50:02,4675,7,,,,2151.94,0
28314070,18:50:32,18:50:32,4676,8,,,,2344.51,0
28314070,18:50:59,18:50:59,4677,9,,,,2512.41,0
28314070,18:51:36,18:51:36,4678,10,,,,2784.72,0
28314070,18:52:00,18:52:00,1987,11,,,,2917.18,
28314070,18:52:18,18:52:18,4679,12,,,,3060.26,0
28314070,18:52:41,18:52:41,4680,13,,,,3226.28,0
28314070,18:53:27,18:53:27,4681,14,,,,3546.49,0
28314070,18:53:45,18:53:45,1979,15,,,,3735.68,0
28314070,18:54:10,18:54:10,1980,16,,,,3997.3,0
28314070,18:54:32,18:54:32,1981,17,,,,4198.71,0
28314070,18:55:09,18:55:09,1982,18,,,,4513.13,0
28314070,18:55:43,18:55:43,4691,19,,,,4764.9,0
28314070,18:56:17,18:56:17,4692,20,,,,5061.77,0
28314070,18:56:58,18:56:58,4693,21,,,,5276.05,0
28314070,18:57:19,18:57:19,8680,22,,,,5416.94,0
28314070,18:57:33,18:57:33,4695,23,,,,5554.89,0
28314070,18:57:53,18:57:53,4696,24,,,,5700.82,0
28314070,18:58:50,18:58:50,4697,25,,,,6101.6,0
28314070,18:59:29,18:59:29,4698,26,,,,6404.46,0
28314070,19:00:02,19:00:02,4699,27,,,,6681.08,0
28314070,19:01:36,19:01:36,5032,28,,,,7532.03,0
28314070,19:02:16,19:02:16,5033,29,,,,7897.13,0
28314070,19:02:36,19:02:36,5034,30,,,,8088.72,0
28314070,19:02:58,19:02:58,5035,31,,,,8283.28,0
28314070,19:03:46,19:03:46,5036,32,,,,8838.6,0
28314070,19:04:20,19:04:20,6898,33,,,,9125.13,0
28314070,19:04:58,19:04:58,1816,34,,,,9423.04,0
28314070,19:05:45,19:05:45,1817,35,,,,9753.05,0
28314070,19:06:03,19:06:03,1818,36,,,,9892.04,0
28314070,19:06:26,19:06:26,1819,37,,,,10043.13,0
28314070,19:06:48,19:06:48,1820,38,,,,10246.01,0
28314070,19:08:08,19:08:08,996,39,,,,10567.71,0
28314070,19:08:29,19:08:29,9495,40,,,,10756.41,0
28314070,19:08:54,19:08:54,6900,41,,,,10959.19,0
28314070,19:09:47,19:09:47,10749,42,,,,11374.41,0
28314070,19:10:46,19:10:46,792,43,,,,11902.95,0
28314070,19:11:23,19:11:23,793,44,,,,12348.8,0
28314070,19:12:00,19:12:00,94,45,,,,12711.89,
28314070,19:13:41,19:13:41,95,46,,,,13790.95,0
28314070,19:14:29,19:14:29,96,47,,,,14253.77,0
28314070,19:15:32,19:15:32,97,48,,,,14785.13,0
28314070,19:16:34,19:16:34,98,49,,,,15378.52,0
28314070,19:18:00,19:18:00,9952,50,,1,,16067.87,
28449080,12:10:00,12:10:00,9498,1,,,1,0,
28449080,12:11:00,12:11:00,109,2,,,,814.54,
28449080,12:11:26,12:11:26,9617,3,,,,1066.7,0
28449080,12:12:10,12:12:10,111,4,,,,1411.58,0
28449080,12:13:06,12:13:06,4673,5,,,,1842.61,0
28449080,12:13:31,12:13:31,4674,6,,,,1975.68,0
28449080,12:14:02,12:14:02,4675,7,,,,2151.94,0
28449080,12:14:32,12:14:32,4676,8,,,,2344.51,0
28449080,12:14:59,12:14:59,4677,9,,,,2512.41,0
28449080,12:15:36,12:15:36,4678,10,,,,2784.72,0
28449080,12:16:00,12:16:00,1987,11,,,,2917.18,
28449080,12:16:19,12:16:19,4679,12,,,,3060.26,0
28449080,12:16:43,12:16:43,4680,13,,,,3226.28,0
28449080,12:17:31,12:17:31,4681,14,,,,3546.49,0
28449080,12:17:51,12:17:51,1979,15,,,,3735.68,0
28449080,12:18:16,12:18:16,1980,16,,,,3997.3,0
28449080,12:18:40,12:18:40,1981,17,,,,4198.71,0
28449080,12:19:18,12:19:18,1982,18,,,,4513.13,0
28449080,12:19:55,12:19:55,4691,19,,,,4764.9,0
28449080,12:20:30,12:20:30,4692,20,,,,5061.77,0
28449080,12:21:13,12:21:13,4693,21,,,,5276.05,0
28449080,12:21:35,12:21:35,8680,22,,,,5416.94,0
28449080,12:21:50,12:21:50,4695,23,,,,5554.89,0
28449080,12:22:11,12:22:11,4696,24,,,,5700.82,0
28449080,12:23:10,12:23:10,4697,25,,,,6101.6,0
28449080,12:23:51,12:23:51,4698,26,,,,6404.46,0
28449080,12:24:26,12:24:26,4699,27,,,,6681.08,0
28449080,12:26:05,12:26:05,5032,28,,,,7532.03,0
28449080,12:26:47,12:26:47,5033,29,,,,7897.13,0
28449080,12:27:08,12:27:08,5034,30,,,,8088.72,0
28449080,12:27:31,12:27:31,5035,31,,,,8283.28,0
28449080,12:28:21,12:28:21,5036,32,,,,8838.6,0
28449080,12:28:57,12:28:57,6898,33,,,,9125.13,0
28449080,12:29:37,12:29:37,1816,34,,,,9423.04,0
28449080,12:30:27,12:30:27,1817,35,,,,9753.05,0
28449080,12:30:45,12:30:45,1818,36,,,,9892.04,0
28449080,12:31:09,12:31:09,1819,37,,,,10043.13,0
28449080,12:31:33,12:31:33,1820,38,,,,10246.01,0
28449080,12:32:56,12:32:56,996,39,,,,10567.71,0
28449080,12:33:18,12:33:18,9495,40,,,,10756.41,0
28449080,12:33:45,12:33:45,6900,41,,,,10959.19,0
28449080,12:34:40,12:34:40,10749,42,,,,11374.41,0
28449080,12:35:42,12:35:42,792,43,,,,11902.95,0
28449080,12:36:21,12:36:21,793,44,,,,12348.8,0
28449080,12:37:00,12:37:00,94,45,,,,12711.89,
28449080,12:38:58,12:38:58,95,46,,,,13790.95,0
28449080,12:39:53,12:39:53,96,47,,,,14253.77,0
28449080,12:41:07,12:41:07,97,48,,,,14785.13,0
28449080,12:42:20,12:42:20,98,49,,,,15378.52,0
28449080,12:44:00,12:44:00,9952,50,,1,,16067.87,
28449100,12:10:00,12:10:00,9498,1,,,1,0,
28449100,12:11:00,12:11:00,109,2,,,,814.54,
28449100,12:11:26,12:11:26,9617,3,,,,1066.7,0
28449100,12:12:10,12:12:10,111,4,,,,1411.58,0
28449100,12:13:06,12:13:06,4673,5,,,,1842.61,0
28449100,12:13:31,12:13:31,4674,6,,,,1975.68,0
28449100,12:14:02,12:14:02,4675,7,,,,2151.94,0
28449100,12:14:32,12:14:32,4676,8,,,,2344.51,0
28449100,12:14:59,12:14:59,4677,9,,,,2512.41,0
28449100,12:15:36,12:15:36,4678,10,,,,2784.72,0
28449100,12:16:00,12:16:00,1987,11,,,,2917.18,
28449100,12:16:19,12:16:19,4679,12,,,,3060.26,0
28449100,12:16:43,12:16:43,4680,13,,,,3226.28,0
28449100,12:17:31,12:17:31,4681,14,,,,3546.49,0
28449100,12:17:51,12:17:51,1979,15,,,,3735.68,0
28449100,12:18:16,12:18:16,1980,16,,,,3997.3,0
28449100,12:18:40,12:18:40,1981,17,,,,4198.71,0
28449100,12:19:18,12:19:18,1982,18,,,,4513.13,0
28449100,12:19:55,12:19:55,4691,19,,,,4764.9,0
28449100,12:20:30,12:20:30,4692,20,,,,5061.77,0
28449100,12:21:13,12:21:13,4693,21,,,,5276.05,0
28449100,12:21:35,12:21:35,8680,22,,,,5416.94,0
28449100,12:21:50,12:21:50,4695,23,,,,5554.89,0
28449100,12:22:11,12:22:11,4696,24,,,,5700.82,0
28449100,12:23:10,12:23:10,4697,25,,,,6101.6,0
28449100,12:23:51,12:23:51,4698,26,,,,6404.46,0
28449100,12:24:26,12:24:26,4699,27,,,,6681.08,0
28449100,12:26:05,12:26:05,5032,28,,,,7532.03,0
28449100,12:26:47,12:26:47,5033,29,,,,7897.13,0
28449100,12:27:08,12:27:08,5034,30,,,,8088.72,0
28449100,12:27:31,12:27:31,5035,31,,,,8283.28,0
28449100,12:28:21,12:28:21,5036,32,,,,8838.6,0
28449100,12:28:57,12:28:57,6898,33,,,,9125.13,0
28449100,12:29:37,12:29:37,1816,34,,,,9423.04,0
28449100,12:30:27,12:30:27,1817,35,,,,9753.05,0
28449100,12:30:45,12:30:45,1818,36,,,,9892.04,0
28449100,12:31:09,12:31:09,1819,37,,,,10043.13,0
28449100,12:31:33,12:31:33,1820,38,,,,10246.01,0
28449100,12:32:56,12:32:56,996,39,,,,10567.71,0
28449100,12:33:18,12:33:18,9495,40,,,,10756.41,0
28449100,12:33:45,12:33:45,6900,41,,,,10959.19,0
28449100,12:34:40,12:34:40,10749,42,,,,11374.41,0
28449100,12:35:42,12:35:42,792,43,,,,11902.95,0
28449100,12:36:21,12:36:21,793,44,,,,12348.8,0
28449100,12:37:00,12:37:00,94,45,,,,12711.89,
28449100,12:38:58,12:38:58,95,46,,,,13790.95,0
28449100,12:39:53,12:39:53,96,47,,,,14253.77,0
28449100,12:41:07,12:41:07,97,48,,,,14785.13,0
28449100,12:42:20,12:42:20,98,49,,,,15378.52,0
28449100,12:44:00,12:44:00,9952,50,,1,,16067.87,
28449110,12:10:00,12:10:00,9498,1,,,1,0,
28449110,12:11:00,12:11:00,109,2,,,,814.54,
28449110,12:11:26,12:11:26,9617,3,,,,1066.7,0
28449110,12:12:10,12:12:10,111,4,,,,1411.58,0
28449110,12:13:06,12:13:06,4673,5,,,,1842.61,0
28449110,12:13:31,12:13:31,4674,6,,,,1975.68,0
28449110,12:14:02,12:14:02,4675,7,,,,2151.94,0
28449110,12:14:32,12:14:32,4676,8,,,,2344.51,0
28449110,12:14:59,12:14:59,4677,9,,,,2512.41,0
28449110,12:15:36,12:15:36,4678,10,,,,2784.72,0
28449110,12:16:00,12:16:00,1987,11,,,,2917.18,
28449110,12:16:19,12:16:19,4679,12,,,,3060.26,0
28449110,12:16:43,12:16:43,4680,13,,,,3226.28,0
28449110,12:17:31,12:17:31,4681,14,,,,3546.49,0
28449110,12:17:51,12:17:51,1979,15,,,,3735.68,0
28449110,12:18:16,12:18:16,1980,16,,,,3997.3,0
28449110,12:18:40,12:18:40,1981,17,,,,4198.71,0
28449110,12:19:18,12:19:18,1982,18,,,,4513.13,0
28449110,12:19:55,12:19:55,4691,19,,,,4764.9,0
28449110,12:20:30,12:20:30,4692,20,,,,5061.77,0
28449110,12:21:13,12:21:13,4693,21,,,,5276.05,0
28449110,12:21:35,12:21:35,8680,22,,,,5416.94,0
28449110,12:21:50,12:21:50,4695,23,,,,5554.89,0
28449110,12:22:11,12:22:11,4696,24,,,,5700.82,0
28449110,12:23:10,12:23:10,4697,25,,,,6101.6,0
28449110,12:23:51,12:23:51,4698,26,,,,6404.46,0
28449110,12:24:26,12:24:26,4699,27,,,,6681.08,0
28449110,12:26:05,12:26:05,5032,28,,,,7532.03,0
28449110,12:26:47,12:26:47,5033,29,,,,7897.13,0
28449110,12:27:08,12:27:08,5034,30,,,,8088.72,0
28449110,12:27:31,12:27:31,5035,31,,,,8283.28,0
28449110,12:28:21,12:28:21,5036,32,,,,8838.6,0
28449110,12:28:57,12:28:57,6898,33,,,,9125.13,0
28449110,12:29:37,12:29:37,1816,34,,,,9423.04,0
28449110,12:30:27,12:30:27,1817,35,,,,9753.05,0
28449110,12:30:45,12:30:45,1818,36,,,,9892.04,0
28449110,12:31:09,12:31:09,1819,37,,,,10043.13,0
28449110,12:31:33,12:31:33,1820,38,,,,10246.01,0
28449110,12:32:56,12:32:56,996,39,,,,10567.71,0
28449110,12:33:18,12:33:18,9495,40,,,,10756.41,0
28449110,12:33:45,12:33:45,6900,41,,,,10959.19,0
28449110,12:34:40,12:34:40,10749,42,,,,11374.41,0
28449110,12:35:42,12:35:42,792,43,,,,11902.95,0
28449110,12:36:21,12:36:21,793,44,,,,12348.8,0
28449110,12:37:00,12:37:00,94,45,,,,12711.89,
28449110,12:38:58,12:38:58,95,46,,,,13790.95,0
28449110,12:39:53,12:39:53,96,47,,,,14253.77,0
28449110,12:41:07,12:41:07,97,48,,,,14785.13,0
28449110,12:42:20,12:42:20,98,49,,,,15378.52,0
28449110,12:44:00,12:44:00,9952,50,,1,,16067.87,
28458020,13:38:00,13:38:00,9498,1,,,1,0,
28458020,13:41:00,13:41:00,109,2,,,,814.54,
28458020,13:41:31,13:41:31,9617,3,,,,1066.7,0
28458020,13:42:25,13:42:25,111,4,,,,1411.58,0
28458020,13:43:32,13:43:32,4673,5,,,,1842.61,0
28458020,13:44:01,13:44:01,4674,6,,,,1975.68,0
28458020,13:44:39,13:44:39,4675,7,,,,2151.94,0
28458020,13:45:15,13:45:15,4676,8,,,,2344.51,0
28458020,13:45:46,13:45:46,4677,9,,,,2512.41,0
28458020,13:46:32,13:46:32,4678,10,,,,2784.72,0
28458020,13:47:00,13:47:00,1987,11,,,,2917.18,
28458020,13:47:22,13:47:22,4679,12,,,,3060.26,0
28458020,13:47:49,13:47:49,4680,13,,,,3226.28,0
28458020,13:48:44,13:48:44,4681,14,,,,3546.49,0
28458020,13:49:07,13:49:07,1979,15,,,,3735.68,0
28458020,13:49:36,13:49:36,1980,16,,,,3997.3,0
28458020,13:50:03,13:50:03,1981,17,,,,4198.71,0
28458020,13:50:46,13:50:46,1982,18,,,,4513.13,0
28458020,13:51:28,13:51:28,4691,19,,,,4764.9,0
28458020,13:52:08,13:52:08,4692,20,,,,5061.77,0
28458020,13:52:58,13:52:58,4693,21,,,,5276.05,0
28458020,13:53:22,13:53:22,8680,22,,,,5416.94,0
28458020,13:53:40,13:53:40,4695,23,,,,5554.89,0
28458020,13:54:04,13:54:04,4696,24,,,,5700.82,0
28458020,13:55:12,13:55:12,4697,25,,,,6101.6,0
28458020,13:55:58,13:55:58,4698,26,,,,6404.46,0
28458020,13:56:39,13:56:39,4699,27,,,,6681.08,0
28458020,13:58:31,13:58:31,5032,28,,,,7532.03,0
28458020,13:59:20,13:59:20,5033,29,,,,7897.13,0
28458020,13:59:44,13:59:44,5034,30,,,,8088.72,0
28458020,14:00:09,14:00:09,5035,31,,,,8283.28,0
28458020,14:01:07,14:01:07,5036,32,,,,8838.6,0
28458020,14:01:48,14:01:48,6898,33,,,,9125.13,0
28458020,14:02:34,14:02:34,1816,34,,,,9423.04,0
28458020,14:03:31,14:03:31,1817,35,,,,9753.05,0
28458020,14:03:52,14:03:52,1818,36,,,,9892.04,0
28458020,14:04:19,14:04:19,1819,37,,,,10043.13,0
28458020,14:04:46,14:04:46,1820,38,,,,10246.01,0
28458020,14:06:21,14:06:21,996,39,,,,10567.71,0
28458020,14:06:47,14:06:47,9495,40,,,,10756.41,0
28458020,14:07:17,14:07:17,6900,41,,,,10959.19,0
28458020,14:08:20,14:08:20,10749,42,,,,11374.41,0
28458020,14:09:31,14:09:31,792,43,,,,11902.95,0
28458020,14:10:16,14:10:16,793,44,,,,12348.8,0
28458020,14:11:00,14:11:00,94,45,,,,12711.89,
28458020,14:12:07,14:12:07,95,46,,,,13790.95,0
28458020,14:12:39,14:12:39,96,47,,,,14253.77,0
28458020,14:13:21,14:13:21,97,48,,,,14785.13,0
28458020,14:14:02,14:14:02,98,49,,,,15378.52,0
28458020,14:15:00,14:15:00,9952,50,,1,,16067.87,
28458030,13:38:00,13:38:00,9498,1,,,1,0,
28458030,13:41:00,13:41:00,109,2,,,,814.54,
28458030,13:41:31,13:41:31,9617,3,,,,1066.7,0
28458030,13:42:25,13:42:25,111,4,,,,1411.58,0
28458030,13:43:32,13:43:32,4673,5,,,,1842.61,0
28458030,13:44:01,13:44:01,4674,6,,,,1975.68,0
28458030,13:44:39,13:44:39,4675,7,,,,2151.94,0
28458030,13:45:15,13:45:15,4676,8,,,,2344.51,0
28458030,13:45:46,13:45:46,4677,9,,,,2512.41,0
28458030,13:46:32,13:46:32,4678,10,,,,2784.72,0
28458030,13:47:00,13:47:00,1987,11,,,,2917.18,
28458030,13:47:22,13:47:22,4679,12,,,,3060.26,0
28458030,13:47:49,13:47:49,4680,13,,,,3226.28,0
28458030,13:48:44,13:48:44,4681,14,,,,3546.49,0
28458030,13:49:07,13:49:07,1979,15,,,,3735.68,0
28458030,13:49:36,13:49:36,1980,16,,,,3997.3,0
28458030,13:50:03,13:50:03,1981,17,,,,4198.71,0
28458030,13:50:46,13:50:46,1982,18,,,,4513.13,0
28458030,13:51:28,13:51:28,4691,19,,,,4764.9,0
28458030,13:52:08,13:52:08,4692,20,,,,5061.77,0
28458030,13:52:58,13:52:58,4693,21,,,,5276.05,0
28458030,13:53:22,13:53:22,8680,22,,,,5416.94,0
28458030,13:53:40,13:53:40,4695,23,,,,5554.89,0
28458030,13:54:04,13:54:04,4696,24,,,,5700.82,0
28458030,13:55:12,13:55:12,4697,25,,,,6101.6,0
28458030,13:55:58,13:55:58,4698,26,,,,6404.46,0
28458030,13:56:39,13:56:39,4699,27,,,,6681.08,0
28458030,13:58:31,13:58:31,5032,28,,,,7532.03,0
28458030,13:59:20,13:59:20,5033,29,,,,7897.13,0
28458030,13:59:44,13:59:44,5034,30,,,,8088.72,0
28458030,14:00:09,14:00:09,5035,31,,,,8283.28,0
28458030,14:01:07,14:01:07,5036,32,,,,8838.6,0
28458030,14:01:48,14:01:48,6898,33,,,,9125.13,0
28458030,14:02:34,14:02:34,1816,34,,,,9423.04,0
28458030,14:03:31,14:03:31,1817,35,,,,9753.05,0
28458030,14:03:52,14:03:52,1818,36,,,,9892.04,0
28458030,14:04:19,14:04:19,1819,37,,,,10043.13,0
28458030,14:04:46,14:04:46,1820,38,,,,10246.01,0
28458030,14:06:21,14:06:21,996,39,,,,10567.71,0
28458030,14:06:47,14:06:47,9495,40,,,,10756.41,0
28458030,14:07:17,14:07:17,6900,41,,,,10959.19,0
28458030,14:08:20,14:08:20,10749,42,,,,11374.41,0
28458030,14:09:31,14:09:31,792,43,,,,11902.95,0
28458030,14:10:16,14:10:16,793,44,,,,12348.8,0
28458030,14:11:00,14:11:00,94,45,,,,12711.89,
28458030,14:12:07,14:12:07,95,46,,,,13790.95,0
28458030,14:12:39,14:12:39,96,47,,,,14253.77,0
28458030,14:13:21,14:13:21,97,48,,,,14785.13,0
28458030,14:14:02,14:14:02,98,49,,,,15378.52,0
28458030,14:15:00,14:15:00,9952,50,,1,,16067.87,
28458040,13:38:00,13:38:00,9498,1,,,1,0,
28458040,13:41:00,13:41:00,109,2,,,,814.54,
28458040,13:41:31,13:41:31,9617,3,,,,1066.7,0
28458040,13:42:25,13:42:25,111,4,,,,1411.58,0
28458040,13:43:32,13:43:32,4673,5,,,,1842.61,0
28458040,13:44:01,13:44:01,4674,6,,,,1975.68,0
28458040,13:44:39,13:44:39,4675,7,,,,2151.94,0
28458040,13:45:15,13:45:15,4676,8,,,,2344.51,0
28458040,13:45:46,13:45:46,4677,9,,,,2512.41,0
28458040,13:46:32,13:46:32,4678,10,,,,2784.72,0
28458040,13:47:00,13:47:00,1987,11,,,,2917.18,
28458040,13:47:22,13:47:22,4679,12,,,,3060.26,0
28458040,13:47:49,13:47:49,4680,13,,,,3226.28,0
28458040,13:48:44,13:48:44,4681,14,,,,3546.49,0
28458040,13:49:07,13:49:07,1979,15,,,,3735.68,0
28458040,13:49:36,13:49:36,1980,16,,,,3997.3,0
28458040,13:50:03,13:50:03,1981,17,,,,4198.71,0
28458040,13:50:46,13:50:46,1982,18,,,,4513.13,0
28458040,13:51:28,13:51:28,4691,19,,,,4764.9,0
28458040,13:52:08,13:52:08,4692,20,,,,5061.77,0
28458040,13:52:58,13:52:58,4693,21,,,,5276.05,0
28458040,13:53:22,13:53:22,8680,22,,,,5416.94,0
28458040,13:53:40,13:53:40,4695,23,,,,5554.89,0
28458040,13:54:04,13:54:04,4696,24,,,,5700.82,0
28458040,13:55:12,13:55:12,4697,25,,,,6101.6,0
28458040,13:55:58,13:55:58,4698,26,,,,6404.46,0
28458040,13:56:39,13:56:39,4699,27,,,,6681.08,0
28458040,13:58:31,13:58:31,5032,28,,,,7532.03,0
28458040,13:59:20,13:59:20,5033,29,,,,7897.13,0
28458040,13:59:44,13:59:44,5034,30,,,,8088.72,0
28458040,14:00:09,14:00:09,5035,31,,,,8283.28,0
28458040,14:01:07,14:01:07,5036,32,,,,8838.6,0
28458040,14:01:48,14:01:48,6898,33,,,,9125.13,0
28458040,14:02:34,14:02:34,1816,34,,,,9423.04,0
28458040,14:03:31,14:03:31,1817,35,,,,9753.05,0
28458040,14:03:52,14:03:52,1818,36,,,,9892.04,0
28458040,14:04:19,14:04:19,1819,37,,,,10043.13,0
28458040,14:04:46,14:04:46,1820,38,,,,10246.01,0
28458040,14:06:21,14:06:21,996,39,,,,10567.71,0
28458040,14:06:47,14:06:47,9495,40,,,,10756.41,0
28458040,14:07:17,14:07:17,6900,41,,,,10959.19,0
28458040,14:08:20,14:08:20,10749,42,,,,11374.41,0
28458040,14:09:31,14:09:31,792,43,,,,11902.95,0
28458040,14:10:16,14:10:16,793,44,,,,12348.8,0
28458040,14:11:00,14:11:00,94,45,,,,12711.89,
28458040,14:12:07,14:12:07,95,46,,,,13790.95,0
28458040,14:12:39,14:12:39,96,47,,,,14253.77,0
28458040,14:13:21,14:13:21,97,48,,,,14785.13,0
28458040,14:14:02,14:14:02,98,49,,,,15378.52,0
28458040,14:15:00,14:15:00,9952,50,,1,,16067.87,
28458050,13:38:00,13:38:00,9498,1,,,1,0,
28458050,13:41:00,13:41:00,109,2,,,,814.54,
28458050,13:41:31,13:41:31,9617,3,,,,1066.7,0
28458050,13:42:25,13:42:25,111,4,,,,1411.58,0
28458050,13:43:32,13:43:32,4673,5,,,,1842.61,0
28458050,13:44:01,13:44:01,4674,6,,,,1975.68,0
28458050,13:44:39,13:44:39,4675,7,,,,2151.94,0
28458050,13:45:15,13:45:15,4676,8,,,,2344.51,0
28458050,13:45:46,13:45:46,4677,9,,,,2512.41,0
28458050,13:46:32,13:46:32,4678,10,,,,2784.72,0
28458050,13:47:00,13:47:00,1987,11,,,,2917.18,
28458050,13:47:22,13:47:22,4679,12,,,,3060.26,0
28458050,13:47:49,13:47:49,4680,13,,,,3226.28,0
28458050,13:48:44,13:48:44,4681,14,,,,3546.49,0
28458050,13:49:07,13:49:07,1979,15,,,,3735.68,0
28458050,13:49:36,13:49:36,1980,16,,,,3997.3,0
28458050,13:50:03,13:50:03,1981,17,,,,4198.71,0
28458050,13:50:46,13:50:46,1982,18,,,,4513.13,0
28458050,13:51:28,13:51:28,4691,19,,,,4764.9,0
28458050,13:52:08,13:52:08,4692,20,,,,5061.77,0
28458050,13:52:58,13:52:58,4693,21,,,,5276.05,0
28458050,13:53:22,13:53:22,8680,22,,,,5416.94,0
28458050,13:53:40,13:53:40,4695,23,,,,5554.89,0
28458050,13:54:04,13:54:04,4696,24,,,,5700.82,0
28458050,13:55:12,13:55:12,4697,25,,,,6101.6,0
28458050,13:55:58,13:55:58,4698,26,,,,6404.46,0
28458050,13:56:39,13:56:39,4699,27,,,,6681.08,0
28458050,13:58:31,13:58:31,5032,28,,,,7532.03,0
28458050,13:59:20,13:59:20,5033,29,,,,7897.13,0
28458050,13:59:44,13:59:44,5034,30,,,,8088.72,0
28458050,14:00:09,14:00:09,5035,31,,,,8283.28,0
28458050,14:01:07,14:01:07,5036,32,,,,8838.6,0
28458050,14:01:48,14:01:48,6898,33,,,,9125.13,0
28458050,14:02:34,14:02:34,1816,34,,,,9423.04,0
28458050,14:03:31,14:03:31,1817,35,,,,9753.05,0
28458050,14:03:52,14:03:52,1818,36,,,,9892.04,0
28458050,14:04:19,14:04:19,1819,37,,,,10043.13,0
28458050,14:04:46,14:04:46,1820,38,,,,10246.01,0
28458050,14:06:21,14:06:21,996,39,,,,10567.71,0
28458050,14:06:47,14:06:47,9495,40,,,,10756.41,0
28458050,14:07:17,14:07:17,6900,41,,,,10959.19,0
28458050,14:08:20,14:08:20,10749,42,,,,11374.41,0
28458050,14:09:31,14:09:31,792,43,,,,11902.95,0
28458050,14:10:16,14:10:16,793,44,,,,12348.8,0
28458050,14:11:00,14:11:00,94,45,,,,12711.89,
28458050,14:12:07,14:12:07,95,46,,,,13790.95,0
28458050,14:12:39,14:12:39,96,47,,,,14253.77,0
28458050,14:13:21,14:13:21,97,48,,,,14785.13,0
28458050,14:14:02,14:14:02,98,49,,,,15378.52,0
28458050,14:15:00,14:15:00,9952,50,,1,,16067.87,
28458060,13:38:00,13:38:00,9498,1,,,1,0,
28458060,13:41:00,13:41:00,109,2,,,,814.54,
28458060,13:41:31,13:41:31,9617,3,,,,1066.7,0
28458060,13:42:25,13:42:25,111,4,,,,1411.58,0
28458060,13:43:32,13:43:32,4673,5,,,,1842.61,0
28458060,13:44:01,13:44:01,4674,6,,,,1975.68,0
28458060,13:44:39,13:44:39,4675,7,,,,2151.94,0
28458060,13:45:15,13:45:15,4676,8,,,,2344.51,0
28458060,13:45:46,13:45:46,4677,9,,,,2512.41,0
28458060,13:46:32,13:46:32,4678,10,,,,2784.72,0
28458060,13:47:00,13:47:00,1987,11,,,,2917.18,
28458060,13:47:22,13:47:22,4679,12,,,,3060.26,0
28458060,13:47:49,13:47:49,4680,13,,,,3226.28,0
28458060,13:48:44,13:48:44,4681,14,,,,3546.49,0
28458060,13:49:07,13:49:07,1979,15,,,,3735.68,0
28458060,13:49:36,13:49:36,1980,16,,,,3997.3,0
28458060,13:50:03,13:50:03,1981,17,,,,4198.71,0
28458060,13:50:46,13:50:46,1982,18,,,,4513.13,0
28458060,13:51:28,13:51:28,4691,19,,,,4764.9,0
28458060,13:52:08,13:52:08,4692,20,,,,5061.77,0
28458060,13:52:58,13:52:58,4693,21,,,,5276.05,0
28458060,13:53:22,13:53:22,8680,22,,,,5416.94,0
28458060,13:53:40,13:53:40,4695,23,,,,5554.89,0
28458060,13:54:04,13:54:04,4696,24,,,,5700.82,0
28458060,13:55:12,13:55:12,4697,25,,,,6101.6,0
28458060,13:55:58,13:55:58,4698,26,,,,6404.46,0
28458060,13:56:39,13:56:39,4699,27,,,,6681.08,0
28458060,13:58:31,13:58:31,5032,28,,,,7532.03,0
28458060,13:59:20,13:59:20,5033,29,,,,7897.13,0
28458060,13:59:44,13:59:44,5034,30,,,,8088.72,0
28458060,14:00:09,14:00:09,5035,31,,,,8283.28,0
28458060,14:01:07,14:01:07,5036,32,,,,8838.6,0
28458060,14:01:48,14:01:48,6898,33,,,,9125.13,0
28458060,14:02:34,14:02:34,1816,34,,,,9423.04,0
28458060,14:03:31,14:03:31,1817,35,,,,9753.05,0
28458060,14:03:52,14:03:52,1818,36,,,,9892.04,0
28458060,14:04:19,14:04:19,1819,37,,,,10043.13,0
28458060,14:04:46,14:04:46,1820,38,,,,10246.01,0
28458060,14:06:21,14:06:21,996,39,,,,10567.71,0
28458060,14:06:47,14:06:47,9495,40,,,,10756.41,0
28458060,14:07:17,14:07:17,6900,41,,,,10959.19,0
28458060,14:08:20,14:08:20,10749,42,,,,11374.41,0
28458060,14:09:31,14:09:31,792,43,,,,11902.95,0
28458060,14:10:16,14:10:16,793,44,,,,12348.8,0
28458060,14:11:00,14:11:00,94,45,,,,12711.89,
28458060,14:12:07,14:12:07,95,46,,,,13790.95,0
28458060,14:12:39,14:12:39,96,47,,,,14253.77,0
28458060,14:13:21,14:13:21,97,48,,,,14785.13,0
28458060,14:14:02,14:14:02,98,49,,,,15378.52,0
28458060,14:15:00,14:15:00,9952,50,,1,,16067.87,
28850080,14:10:00,14:10:00,9498,1,,,1,0,
28850080,14:11:00,14:11:00,109,2,,,,814.54,
28850080,14:11:26,14:11:26,9617,3,,,,1066.7,0
28850080,14:12:10,14:12:10,111,4,,,,1411.58,0
28850080,14:13:06,14:13:06,4673,5,,,,1842.61,0
28850080,14:13:31,14:13:31,4674,6,,,,1975.68,0
28850080,14:14:02,14:14:02,4675,7,,,,2151.94,0
28850080,14:14:32,14:14:32,4676,8,,,,2344.51,0
28850080,14:14:59,14:14:59,4677,9,,,,2512.41,0
28850080,14:15:36,14:15:36,4678,10,,,,2784.72,0
28850080,14:16:00,14:16:00,1987,11,,,,2917.18,
28850080,14:16:19,14:16:19,4679,12,,,,3060.26,0
28850080,14:16:43,14:16:43,4680,13,,,,3226.28,0
28850080,14:17:31,14:17:31,4681,14,,,,3546.49,0
28850080,14:17:51,14:17:51,1979,15,,,,3735.68,0
28850080,14:18:16,14:18:16,1980,16,,,,3997.3,0
28850080,14:18:40,14:18:40,1981,17,,,,4198.71,0
28850080,14:19:18,14:19:18,1982,18,,,,4513.13,0
28850080,14:19:55,14:19:55,4691,19,,,,4764.9,0
28850080,14:20:30,14:20:30,4692,20,,,,5061.77,0
28850080,14:21:13,14:21:13,4693,21,,,,5276.05,0
28850080,14:21:35,14:21:35,8680,22,,,,5416.94,0
28850080,14:21:50,14:21:50,4695,23,,,,5554.89,0
28850080,14:22:11,14:22:11,4696,24,,,,5700.82,0
28850080,14:23:10,14:23:10,4697,25,,,,6101.6,0
28850080,14:23:51,14:23:51,4698,26,,,,6404.46,0
28850080,14:24:26,14:24:26,4699,27,,,,6681.08,0
28850080,14:26:05,14:26:05,5032,28,,,,7532.03,0
28850080,14:26:47,14:26:47,5033,29,,,,7897.13,0
28850080,14:27:08,14:27:08,5034,30,,,,8088.72,0
28850080,14:27:31,14:27:31,5035,31,,,,8283.28,0
28850080,14:28:21,14:28:21,5036,32,,,,8838.6,0
28850080,14:28:57,14:28:57,6898,33,,,,9125.13,0
28850080,14:29:37,14:29:37,1816,34,,,,9423.04,0
28850080,14:30:27,14:30:27,1817,35,,,,9753.05,0
28850080,14:30:45,14:30:45,1818,36,,,,9892.04,0
28850080,14:31:09,14:31:09,1819,37,,,,10043.13,0
28850080,14:31:33,14:31:33,1820,38,,,,10246.01,0
28850080,14:32:56,14:32:56,996,39,,,,10567.71,0
28850080,14:33:18,14:33:18,9495,40,,,,10756.41,0
28850080,14:33:45,14:33:45,6900,41,,,,10959.19,0
28850080,14:34:40,14:34:40,10749,42,,,,11374.41,0
28850080,14:35:42,14:35:42,792,43,,,,11902.95,0
28850080,14:36:21,14:36:21,793,44,,,,12348.8,0
28850080,14:37:00,14:37:00,94,45,,,,12711.89,
28850080,14:38:58,14:38:58,95,46,,,,13790.95,0
28850080,14:39:53,14:39:53,96,47,,,,14253.77,0
28850080,14:41:07,14:41:07,97,48,,,,14785.13,0
28850080,14:42:20,14:42:20,98,49,,,,15378.52,0
28850080,14:44:00,14:44:00,9952,50,,1,,16067.87,
28850100,14:10:00,14:10:00,9498,1,,,1,0,
28850100,14:11:00,14:11:00,109,2,,,,814.54,
28850100,14:11:26,14:11:26,9617,3,,,,1066.7,0
28850100,14:12:10,14:12:10,111,4,,,,1411.58,0
28850100,14:13:06,14:13:06,4673,5,,,,1842.61,0
28850100,14:13:31,14:13:31,4674,6,,,,1975.68,0
28850100,14:14:02,14:14:02,4675,7,,,,2151.94,0
28850100,14:14:32,14:14:32,4676,8,,,,2344.51,0
28850100,14:14:59,14:14:59,4677,9,,,,2512.41,0
28850100,14:15:36,14:15:36,4678,10,,,,2784.72,0
28850100,14:16:00,14:16:00,1987,11,,,,2917.18,
28850100,14:16:19,14:16:19,4679,12,,,,3060.26,0
28850100,14:16:43,14:16:43,4680,13,,,,3226.28,0
28850100,14:17:31,14:17:31,4681,14,,,,3546.49,0
28850100,14:17:51,14:17:51,1979,15,,,,3735.68,0
28850100,14:18:16,14:18:16,1980,16,,,,3997.3,0
28850100,14:18:40,14:18:40,1981,17,,,,4198.71,0
28850100,14:19:18,14:19:18,1982,18,,,,4513.13,0
28850100,14:19:55,14:19:55,4691,19,,,,4764.9,0
28850100,14:20:30,14:20:30,4692,20,,,,5061.77,0
28850100,14:21:13,14:21:13,4693,21,,,,5276.05,0
28850100,14:21:35,14:21:35,8680,22,,,,5416.94,0
28850100,14:21:50,14:21:50,4695,23,,,,5554.89,0
28850100,14:22:11,14:22:11,4696,24,,,,5700.82,0
28850100,14:23:10,14:23:10,4697,25,,,,6101.6,0
28850100,14:23:51,14:23:51,4698,26,,,,6404.46,0
28850100,14:24:26,14:24:26,4699,27,,,,6681.08,0
28850100,14:26:05,14:26:05,5032,28,,,,7532.03,0
28850100,14:26:47,14:26:47,5033,29,,,,7897.13,0
28850100,14:27:08,14:27:08,5034,30,,,,8088.72,0
28850100,14:27:31,14:27:31,5035,31,,,,8283.28,0
28850100,14:28:21,14:28:21,5036,32,,,,8838.6,0
28850100,14:28:57,14:28:57,6898,33,,,,9125.13,0
28850100,14:29:37,14:29:37,1816,34,,,,9423.04,0
28850100,14:30:27,14:30:27,1817,35,,,,9753.05,0
28850100,14:30:45,14:30:45,1818,36,,,,9892.04,0
28850100,14:31:09,14:31:09,1819,37,,,,10043.13,0
28850100,14:31:33,14:31:33,1820,38,,,,10246.01,0
28850100,14:32:56,14:32:56,996,39,,,,10567.71,0
28850100,14:33:18,14:33:18,9495,40,,,,10756.41,0
28850100,14:33:45,14:33:45,6900,41,,,,10959.19,0
28850100,14:34:40,14:34:40,10749,42,,,,11374.41,0
28850100,14:35:42,14:35:42,792,43,,,,11902.95,0
28850100,14:36:21,14:36:21,793,44,,,,12348.8,0
28850100,14:37:00,14:37:00,94,45,,,,12711.89,
28850100,14:38:58,14:38:58,95,46,,,,13790.95,0
28850100,14:39:53,14:39:53,96,47,,,,14253.77,0
28850100,14:41:07,14:41:07,97,48,,,,14785.13,0
28850100,14:42:20,14:42:20,98,49,,,,15378.52,0
28850100,14:44:00,14:44:00,9952,50,,1,,16067.87,
28850110,14:10:00,14:10:00,9498,1,,,1,0,
28850110,14:11:00,14:11:00,109,2,,,,814.54,
28850110,14:11:26,14:11:26,9617,3,,,,1066.7,0
28850110,14:12:10,14:12:10,111,4,,,,1411.58,0
28850110,14:13:06,14:13:06,4673,5,,,,1842.61,0
28850110,14:13:31,14:13:31,4674,6,,,,1975.68,0
28850110,14:14:02,14:14:02,4675,7,,,,2151.94,0
28850110,14:14:32,14:14:32,4676,8,,,,2344.51,0
28850110,14:14:59,14:14:59,4677,9,,,,2512.41,0
28850110,14:15:36,14:15:36,4678,10,,,,2784.72,0
28850110,14:16:00,14:16:00,1987,11,,,,2917.18,
28850110,14:16:19,14:16:19,4679,12,,,,3060.26,0
28850110,14:16:43,14:16:43,4680,13,,,,3226.28,0
28850110,14:17:31,14:17:31,4681,14,,,,3546.49,0
28850110,14:17:51,14:17:51,1979,15,,,,3735.68,0
28850110,14:18:16,14:18:16,1980,16,,,,3997.3,0
28850110,14:18:40,14:18:40,1981,17,,,,4198.71,0
28850110,14:19:18,14:19:18,1982,18,,,,4513.13,0
28850110,14:19:55,14:19:55,4691,19,,,,4764.9,0
28850110,14:20:30,14:20:30,4692,20,,,,5061.77,0
28850110,14:21:13,14:21:13,4693,21,,,,5276.05,0
28850110,14:21:35,14:21:35,8680,22,,,,5416.94,0
28850110,14:21:50,14:21:50,4695,23,,,,5554.89,0
28850110,14:22:11,14:22:11,4696,24,,,,5700.82,0
28850110,14:23:10,14:23:10,4697,25,,,,6101.6,0
28850110,14:23:51,14:23:51,4698,26,,,,6404.46,0
28850110,14:24:26,14:24:26,4699,27,,,,6681.08,0
28850110,14:26:05,14:26:05,5032,28,,,,7532.03,0
28850110,14:26:47,14:26:47,5033,29,,,,7897.13,0
28850110,14:27:08,14:27:08,5034,30,,,,8088.72,0
28850110,14:27:31,14:27:31,5035,31,,,,8283.28,0
28850110,14:28:21,14:28:21,5036,32,,,,8838.6,0
28850110,14:28:57,14:28:57,6898,33,,,,9125.13,0
28850110,14:29:37,14:29:37,1816,34,,,,9423.04,0
28850110,14:30:27,14:30:27,1817,35,,,,9753.05,0
28850110,14:30:45,14:30:45,1818,36,,,,9892.04,0
28850110,14:31:09,14:31:09,1819,37,,,,10043.13,0
28850110,14:31:33,14:31:33,1820,38,,,,10246.01,0
28850110,14:32:56,14:32:56,996,39,,,,10567.71,0
28850110,14:33:18,14:33:18,9495,40,,,,10756.41,0
28850110,14:33:45,14:33:45,6900,41,,,,10959.19,0
28850110,14:34:40,14:34:40,10749,42,,,,11374.41,0
28850110,14:35:42,14:35:42,792,43,,,,11902.95,0
28850110,14:36:21,14:36:21,793,44,,,,12348.8,0
28850110,14:37:00,14:37:00,94,45,,,,12711.89,
28850110,14:38:58,14:38:58,95,46,,,,13790.95,0
28850110,14:39:53,14:39:53,96,47,,,,14253.77,0
28850110,14:41:07,14:41:07,97,48,,,,14785.13,0
28850110,14:42:20,14:42:20,98,49,,,,15378.52,0
28850110,14:44:00,14:44:00,9952,50,,1,,16067.87,
28933020,17:08:00,17:08:00,9498,1,,,1,0,
28933020,17:11:00,17:11:00,109,2,,,,814.54,
28933020,17:11:36,17:11:36,9617,3,,,,1066.7,0
28933020,17:12:39,17:12:39,111,4,,,,1411.58,0
28933020,17:13:57,17:13:57,4673,5,,,,1842.61,0
28933020,17:14:32,17:14:32,4674,6,,,,1975.68,0
28933020,17:15:16,17:15:16,4675,7,,,,2151.94,0
28933020,17:15:57,17:15:57,4676,8,,,,2344.51,0
28933020,17:16:34,17:16:34,4677,9,,,,2512.41,0
28933020,17:17:27,17:17:27,4678,10,,,,2784.72,0
28933020,17:18:00,17:18:00,1987,11,,,,2917.18,
28933020,17:18:21,17:18:21,4679,12,,,,3060.26,0
28933020,17:18:47,17:18:47,4680,13,,,,3226.28,0
28933020,17:19:40,17:19:40,4681,14,,,,3546.49,0
28933020,17:20:01,17:20:01,1979,15,,,,3735.68,0
28933020,17:20:29,17:20:29,1980,16,,,,3997.3,0
28933020,17:20:55,17:20:55,1981,17,,,,4198.71,0
28933020,17:21:37,17:21:37,1982,18,,,,4513.13,0
28933020,17:22:17,17:22:17,4691,19,,,,4764.9,0
28933020,17:22:56,17:22:56,4692,20,,,,5061.77,0
28933020,17:23:43,17:23:43,4693,21,,,,5276.05,0
28933020,17:24:06,17:24:06,8680,22,,,,5416.94,0
28933020,17:24:23,17:24:23,4695,23,,,,5554.89,0
28933020,17:24:47,17:24:47,4696,24,,,,5700.82,0
28933020,17:25:51,17:25:51,4697,25,,,,6101.6,0
28933020,17:26:36,17:26:36,4698,26,,,,6404.46,0
28933020,17:27:15,17:27:15,4699,27,,,,6681.08,0
28933020,17:29:03,17:29:03,5032,28,,,,7532.03,0
28933020,17:29:49,17:29:49,5033,29,,,,7897.13,0
28933020,17:30:12,17:30:12,5034,30,,,,8088.72,0
28933020,17:30:37,17:30:37,5035,31,,,,8283.28,0
28933020,17:31:32,17:31:32,5036,32,,,,8838.6,0
28933020,17:32:11,17:32:11,6898,33,,,,9125.13,0
28933020,17:32:55,17:32:55,1816,34,,,,9423.04,0
28933020,17:33:49,17:33:49,1817,35,,,,9753.05,0
28933020,17:34:09,17:34:09,1818,36,,,,9892.04,0
28933020,17:34:36,17:34:36,1819,37,,,,10043.13,0
28933020,17:35:02,17:35:02,1820,38,,,,10246.01,0
28933020,17:36:33,17:36:33,996,39,,,,10567.71,0
28933020,17:36:57,17:36:57,9495,40,,,,10756.41,0
28933020,17:37:27,17:37:27,6900,41,,,,10959.19,0
28933020,17:38:27,17:38:27,10749,42,,,,11374.41,0
28933020,17:39:35,17:39:35,792,43,,,,11902.95,0
28933020,17:40:18,17:40:18,793,44,,,,12348.8,0
28933020,17:41:00,17:41:00,94,45,,,,12711.89,
28933020,17:42:07,17:42:07,95,46,,,,13790.95,0
28933020,17:42:39,17:42:39,96,47,,,,14253.77,0
28933020,17:43:21,17:43:21,97,48,,,,14785.13,0
28933020,17:44:02,17:44:02,98,49,,,,15378.52,0
28933020,17:45:00,17:45:00,9952,50,,1,,16067.87,
28933030,17:08:00,17:08:00,9498,1,,,1,0,
28933030,17:11:00,17:11:00,109,2,,,,814.54,
28933030,17:11:36,17:11:36,9617,3,,,,1066.7,0
28933030,17:12:39,17:12:39,111,4,,,,1411.58,0
28933030,17:13:57,17:13:57,4673,5,,,,1842.61,0
28933030,17:14:32,17:14:32,4674,6,,,,1975.68,0
28933030,17:15:16,17:15:16,4675,7,,,,2151.94,0
28933030,17:15:57,17:15:57,4676,8,,,,2344.51,0
28933030,17:16:34,17:16:34,4677,9,,,,2512.41,0
28933030,17:17:27,17:17:27,4678,10,,,,2784.72,0
28933030,17:18:00,17:18:00,1987,11,,,,2917.18,
28933030,17:18:21,17:18:21,4679,12,,,,3060.26,0
28933030,17:18:47,17:18:47,4680,13,,,,3226.28,0
28933030,17:19:40,17:19:40,4681,14,,,,3546.49,0
28933030,17:20:01,17:20:01,1979,15,,,,3735.68,0
28933030,17:20:29,17:20:29,1980,16,,,,3997.3,0
28933030,17:20:55,17:20:55,1981,17,,,,4198.71,0
28933030,17:21:37,17:21:37,1982,18,,,,4513.13,0
28933030,17:22:17,17:22:17,4691,19,,,,4764.9,0
28933030,17:22:56,17:22:56,4692,20,,,,5061.77,0
28933030,17:23:43,17:23:43,4693,21,,,,5276.05,0
28933030,17:24:06,17:24:06,8680,22,,,,5416.94,0
28933030,17:24:23,17:24:23,4695,23,,,,5554.89,0
28933030,17:24:47,17:24:47,4696,24,,,,5700.82,0
28933030,17:25:51,17:25:51,4697,25,,,,6101.6,0
28933030,17:26:36,17:26:36,4698,26,,,,6404.46,0
28933030,17:27:15,17:27:15,4699,27,,,,6681.08,0
28933030,17:29:03,17:29:03,5032,28,,,,7532.03,0
28933030,17:29:49,17:29:49,5033,29,,,,7897.13,0
28933030,17:30:12,17:30:12,5034,30,,,,8088.72,0
28933030,17:30:37,17:30:37,5035,31,,,,8283.28,0
28933030,17:31:32,17:31:32,5036,32,,,,8838.6,0
28933030,17:32:11,17:32:11,6898,33,,,,9125.13,0
28933030,17:32:55,17:32:55,1816,34,,,,9423.04,0
28933030,17:33:49,17:33:49,1817,35,,,,9753.05,0
28933030,17:34:09,17:34:09,1818,36,,,,9892.04,0
28933030,17:34:36,17:34:36,1819,37,,,,10043.13,0
28933030,17:35:02,17:35:02,1820,38,,,,10246.01,0
28933030,17:36:33,17:36:33,996,39,,,,10567.71,0
28933030,17:36:57,17:36:57,9495,40,,,,10756.41,0
28933030,17:37:27,17:37:27,6900,41,,,,10959.19,0
28933030,17:38:27,17:38:27,10749,42,,,,11374.41,0
28933030,17:39:35,17:39:35,792,43,,,,11902.95,0
28933030,17:40:18,17:40:18,793,44,,,,12348.8,0
28933030,17:41:00,17:41:00,94,45,,,,12711.89,
28933030,17:42:07,17:42:07,95,46,,,,13790.95,0
28933030,17:42:39,17:42:39,96,47,,,,14253.77,0
28933030,17:43:21,17:43:21,97,48,,,,14785.13,0
28933030,17:44:02,17:44:02,98,49,,,,15378.52,0
28933030,17:45:00,17:45:00,9952,50,,1,,16067.87,
28933040,17:08:00,17:08:00,9498,1,,,1,0,
28933040,17:11:00,17:11:00,109,2,,,,814.54,
28933040,17:11:36,17:11:36,9617,3,,,,1066.7,0
28933040,17:12:39,17:12:39,111,4,,,,1411.58,0
28933040,17:13:57,17:13:57,4673,5,,,,1842.61,0
28933040,17:14:32,17:14:32,4674,6,,,,1975.68,0
28933040,17:15:16,17:15:16,4675,7,,,,2151.94,0
28933040,17:15:57,17:15:57,4676,8,,,,2344.51,0
28933040,17:16:34,17:16:34,4677,9,,,,2512.41,0
28933040,17:17:27,17:17:27,4678,10,,,,2784.72,0
28933040,17:18:00,17:18:00,1987,11,,,,2917.18,
28933040,17:18:21,17:18:21,4679,12,,,,3060.26,0
28933040,17:18:47,17:18:47,4680,13,,,,3226.28,0
28933040,17:19:40,17:19:40,4681,14,,,,3546.49,0
28933040,17:20:01,17:20:01,1979,15,,,,3735.68,0
28933040,17:20:29,17:20:29,1980,16,,,,3997.3,0
28933040,17:20:55,17:20:55,1981,17,,,,4198.71,0
28933040,17:21:37,17:21:37,1982,18,,,,4513.13,0
28933040,17:22:17,17:22:17,4691,19,,,,4764.9,0
28933040,17:22:56,17:22:56,4692,20,,,,5061.77,0
28933040,17:23:43,17:23:43,4693,21,,,,5276.05,0
28933040,17:24:06,17:24:06,8680,22,,,,5416.94,0
28933040,17:24:23,17:24:23,4695,23,,,,5554.89,0
28933040,17:24:47,17:24:47,4696,24,,,,5700.82,0
28933040,17:25:51,17:25:51,4697,25,,,,6101.6,0
28933040,17:26:36,17:26:36,4698,26,,,,6404.46,0
28933040,17:27:15,17:27:15,4699,27,,,,6681.08,0
28933040,17:29:03,17:29:03,5032,28,,,,7532.03,0
28933040,17:29:49,17:29:49,5033,29,,,,7897.13,0
28933040,17:30:12,17:30:12,5034,30,,,,8088.72,0
28933040,17:30:37,17:30:37,5035,31,,,,8283.28,0
28933040,17:31:32,17:31:32,5036,32,,,,8838.6,0
28933040,17:32:11,17:32:11,6898,33,,,,9125.13,0
28933040,17:32:55,17:32:55,1816,34,,,,9423.04,0
28933040,17:33:49,17:33:49,1817,35,,,,9753.05,0
28933040,17:34:09,17:34:09,1818,36,,,,9892.04,0
28933040,17:34:36,17:34:36,1819,37,,,,10043.13,0
28933040,17:35:02,17:35:02,1820,38,,,,10246.01,0
28933040,17:36:33,17:36:33,996,39,,,,10567.71,0
28933040,17:36:57,17:36:57,9495,40,,,,10756.41,0
28933040,17:37:27,17:37:27,6900,41,,,,10959.19,0
28933040,17:38:27,17:38:27,10749,42,,,,11374.41,0
28933040,17:39:35,17:39:35,792,43,,,,11902.95,0
28933040,17:40:18,17:40:18,793,44,,,,12348.8,0
28933040,17:41:00,17:41:00,94,45,,,,12711.89,
28933040,17:42:07,17:42:07,95,46,,,,13790.95,0
28933040,17:42:39,17:42:39,96,47,,,,14253.77,0
28933040,17:43:21,17:43:21,97,48,,,,14785.13,0
28933040,17:44:02,17:44:02,98,49,,,,15378.52,0
28933040,17:45:00,17:45:00,9952,50,,1,,16067.87,
28933050,17:08:00,17:08:00,9498,1,,,1,0,
28933050,17:11:00,17:11:00,109,2,,,,814.54,
28933050,17:11:36,17:11:36,9617,3,,,,1066.7,0
28933050,17:12:39,17:12:39,111,4,,,,1411.58,0
28933050,17:13:57,17:13:57,4673,5,,,,1842.61,0
28933050,17:14:32,17:14:32,4674,6,,,,1975.68,0
28933050,17:15:16,17:15:16,4675,7,,,,2151.94,0
28933050,17:15:57,17:15:57,4676,8,,,,2344.51,0
28933050,17:16:34,17:16:34,4677,9,,,,2512.41,0
28933050,17:17:27,17:17:27,4678,10,,,,2784.72,0
28933050,17:18:00,17:18:00,1987,11,,,,2917.18,
28933050,17:18:21,17:18:21,4679,12,,,,3060.26,0
28933050,17:18:47,17:18:47,4680,13,,,,3226.28,0
28933050,17:19:40,17:19:40,4681,14,,,,3546.49,0
28933050,17:20:01,17:20:01,1979,15,,,,3735.68,0
28933050,17:20:29,17:20:29,1980,16,,,,3997.3,0
28933050,17:20:55,17:20:55,1981,17,,,,4198.71,0
28933050,17:21:37,17:21:37,1982,18,,,,4513.13,0
28933050,17:22:17,17:22:17,4691,19,,,,4764.9,0
28933050,17:22:56,17:22:56,4692,20,,,,5061.77,0
28933050,17:23:43,17:23:43,4693,21,,,,5276.05,0
28933050,17:24:06,17:24:06,8680,22,,,,5416.94,0
28933050,17:24:23,17:24:23,4695,23,,,,5554.89,0
28933050,17:24:47,17:24:47,4696,24,,,,5700.82,0
28933050,17:25:51,17:25:51,4697,25,,,,6101.6,0
28933050,17:26:36,17:26:36,4698,26,,,,6404.46,0
28933050,17:27:15,17:27:15,4699,27,,,,6681.08,0
28933050,17:29:03,17:29:03,5032,28,,,,7532.03,0
28933050,17:29:49,17:29:49,5033,29,,,,7897.13,0
28933050,17:30:12,17:30:12,5034,30,,,,8088.72,0
28933050,17:30:37,17:30:37,5035,31,,,,8283.28,0
28933050,17:31:32,17:31:32,5036,32,,,,8838.6,0
28933050,17:32:11,17:32:11,6898,33,,,,9125.13,0
28933050,17:32:55,17:32:55,1816,34,,,,9423.04,0
28933050,17:33:49,17:33:49,1817,35,,,,9753.05,0
28933050,17:34:09,17:34:09,1818,36,,,,9892.04,0
28933050,17:34:36,17:34:36,1819,37,,,,10043.13,0
28933050,17:35:02,17:35:02,1820,38,,,,10246.01,0
28933050,17:36:33,17:36:33,996,39,,,,10567.71,0
28933050,17:36:57,17:36:57,9495,40,,,,10756.41,0
28933050,17:37:27,17:37:27,6900,41,,,,10959.19,0
28933050,17:38:27,17:38:27,10749,42,,,,11374.41,0
28933050,17:39:35,17:39:35,792,43,,,,11902.95,0
28933050,17:40:18,17:40:18,793,44,,,,12348.8,0
28933050,17:41:00,17:41:00,94,45,,,,12711.89,
28933050,17:42:07,17:42:07,95,46,,,,13790.95,0
28933050,17:42:39,17:42:39,96,47,,,,14253.77,0
28933050,17:43:21,17:43:21,97,48,,,,14785.13,0
28933050,17:44:02,17:44:02,98,49,,,,15378.52,0
28933050,17:45:00,17:45:00,9952,50,,1,,16067.87,
28933060,17:08:00,17:08:00,9498,1,,,1,0,
28933060,17:11:00,17:11:00,109,2,,,,814.54,
28933060,17:11:36,17:11:36,9617,3,,,,1066.7,0
28933060,17:12:39,17:12:39,111,4,,,,1411.58,0
28933060,17:13:57,17:13:57,4673,5,,,,1842.61,0
28933060,17:14:32,17:14:32,4674,6,,,,1975.68,0
28933060,17:15:16,17:15:16,4675,7,,,,2151.94,0
28933060,17:15:57,17:15:57,4676,8,,,,2344.51,0
28933060,17:16:34,17:16:34,4677,9,,,,2512.41,0
28933060,17:17:27,17:17:27,4678,10,,,,2784.72,0
28933060,17:18:00,17:18:00,1987,11,,,,2917.18,
28933060,17:18:21,17:18:21,4679,12,,,,3060.26,0
28933060,17:18:47,17:18:47,4680,13,,,,3226.28,0
28933060,17:19:40,17:19:40,4681,14,,,,3546.49,0
28933060,17:20:01,17:20:01,1979,15,,,,3735.68,0
28933060,17:20:29,17:20:29,1980,16,,,,3997.3,0
28933060,17:20:55,17:20:55,1981,17,,,,4198.71,0
28933060,17:21:37,17:21:37,1982,18,,,,4513.13,0
28933060,17:22:17,17:22:17,4691,19,,,,4764.9,0
28933060,17:22:56,17:22:56,4692,20,,,,5061.77,0
28933060,17:23:43,17:23:43,4693,21,,,,5276.05,0
28933060,17:24:06,17:24:06,8680,22,,,,5416.94,0
28933060,17:24:23,17:24:23,4695,23,,,,5554.89,0
28933060,17:24:47,17:24:47,4696,24,,,,5700.82,0
28933060,17:25:51,17:25:51,4697,25,,,,6101.6,0
28933060,17:26:36,17:26:36,4698,26,,,,6404.46,0
28933060,17:27:15,17:27:15,4699,27,,,,6681.08,0
28933060,17:29:03,17:29:03,5032,28,,,,7532.03,0
28933060,17:29:49,17:29:49,5033,29,,,,7897.13,0
28933060,17:30:12,17:30:12,5034,30,,,,8088.72,0
28933060,17:30:37,17:30:37,5035,31,,,,8283.28,0
28933060,17:31:32,17:31:32,5036,32,,,,8838.6,0
28933060,17:32:11,17:32:11,6898,33,,,,9125.13,0
28933060,17:32:55,17:32:55,1816,34,,,,9423.04,0
28933060,17:33:49,17:33:49,1817,35,,,,9753.05,0
28933060,17:34:09,17:34:09,1818,36,,,,9892.04,0
28933060,17:34:36,17:34:36,1819,37,,,,10043.13,0
28933060,17:35:02,17:35:02,1820,38,,,,10246.01,0
28933060,17:36:33,17:36:33,996,39,,,,10567.71,0
28933060,17:36:57,17:36:57,9495,40,,,,10756.41,0
28933060,17:37:27,17:37:27,6900,41,,,,10959.19,0
28933060,17:38:27,17:38:27,10749,42,,,,11374.41,0
28933060,17:39:35,17:39:35,792,43,,,,11902.95,0
28933060,17:40:18,17:40:18,793,44,,,,12348.8,0
28933060,17:41:00,17:41:00,94,45,,,,12711.89,
28933060,17:42:07,17:42:07,95,46,,,,13790.95,0
28933060,17:42:39,17:42:39,96,47,,,,14253.77,0
28933060,17:43:21,17:43:21,97,48,,,,14785.13,0
28933060,17:44:02,17:44:02,98,49,,,,15378.52,0
28933060,17:45:00,17:45:00,9952,50,,1,,16067.87,
28949080,10:40:00,10:40:00,9498,1,,,1,0,
28949080,10:41:00,10:41:00,109,2,,,,814.54,
28949080,10:41:21,10:41:21,9617,3,,,,1066.7,0
28949080,10:41:56,10:41:56,111,4,,,,1411.58,0
28949080,10:42:41,10:42:41,4673,5,,,,1842.61,0
28949080,10:43:01,10:43:01,4674,6,,,,1975.68,0
28949080,10:43:26,10:43:26,4675,7,,,,2151.94,0
28949080,10:43:50,10:43:50,4676,8,,,,2344.51,0
28949080,10:44:11,10:44:11,4677,9,,,,2512.41,0
28949080,10:44:41,10:44:41,4678,10,,,,2784.72,0
28949080,10:45:00,10:45:00,1987,11,,,,2917.18,
28949080,10:45:19,10:45:19,4679,12,,,,3060.26,0
28949080,10:45:43,10:45:43,4680,13,,,,3226.28,0
28949080,10:46:31,10:46:31,4681,14,,,,3546.49,0
28949080,10:46:51,10:46:51,1979,15,,,,3735.68,0
28949080,10:47:16,10:47:16,1980,16,,,,3997.3,0
28949080,10:47:40,10:47:40,1981,17,,,,4198.71,0
28949080,10:48:18,10:48:18,1982,18,,,,4513.13,0
28949080,10:48:55,10:48:55,4691,19,,,,4764.9,0
28949080,10:49:30,10:49:30,4692,20,,,,5061.77,0
28949080,10:50:13,10:50:13,4693,21,,,,5276.05,0
28949080,10:50:35,10:50:35,8680,22,,,,5416.94,0
28949080,10:50:50,10:50:50,4695,23,,,,5554.89,0
28949080,10:51:11,10:51:11,4696,24,,,,5700.82,0
28949080,10:52:10,10:52:10,4697,25,,,,6101.6,0
28949080,10:52:51,10:52:51,4698,26,,,,6404.46,0
28949080,10:53:26,10:53:26,4699,27,,,,6681.08,0
28949080,10:55:05,10:55:05,5032,28,,,,7532.03,0
28949080,10:55:47,10:55:47,5033,29,,,,7897.13,0
28949080,10:56:08,10:56:08,5034,30,,,,8088.72,0
28949080,10:56:31,10:56:31,5035,31,,,,8283.28,0
28949080,10:57:21,10:57:21,5036,32,,,,8838.6,0
28949080,10:57:57,10:57:57,6898,33,,,,9125.13,0
28949080,10:58:37,10:58:37,1816,34,,,,9423.04,0
28949080,10:59:27,10:59:27,1817,35,,,,9753.05,0
28949080,10:59:45,10:59:45,1818,36,,,,9892.04,0
28949080,11:00:09,11:00:09,1819,37,,,,10043.13,0
28949080,11:00:33,11:00:33,1820,38,,,,10246.01,0
28949080,11:01:56,11:01:56,996,39,,,,10567.71,0
28949080,11:02:18,11:02:18,9495,40,,,,10756.41,0
28949080,11:02:45,11:02:45,6900,41,,,,10959.19,0
28949080,11:03:40,11:03:40,10749,42,,,,11374.41,0
28949080,11:04:42,11:04:42,792,43,,,,11902.95,0
28949080,11:05:21,11:05:21,793,44,,,,12348.8,0
28949080,11:06:00,11:06:00,94,45,,,,12711.89,
28949080,11:07:58,11:07:58,95,46,,,,13790.95,0
28949080,11:08:53,11:08:53,96,47,,,,14253.77,0
28949080,11:10:07,11:10:07,97,48,,,,14785.13,0
28949080,11:11:20,11:11:20,98,49,,,,15378.52,0
28949080,11:13:00,11:13:00,9952,50,,1,,16067.87,
28949100,10:40:00,10:40:00,9498,1,,,1,0,
28949100,10:41:00,10:41:00,109,2,,,,814.54,
28949100,10:41:21,10:41:21,9617,3,,,,1066.7,0
28949100,10:41:56,10:41:56,111,4,,,,1411.58,0
28949100,10:42:41,10:42:41,4673,5,,,,1842.61,0
28949100,10:43:01,10:43:01,4674,6,,,,1975.68,0
28949100,10:43:26,10:43:26,4675,7,,,,2151.94,0
28949100,10:43:50,10:43:50,4676,8,,,,2344.51,0
28949100,10:44:11,10:44:11,4677,9,,,,2512.41,0
28949100,10:44:41,10:44:41,4678,10,,,,2784.72,0
28949100,10:45:00,10:45:00,1987,11,,,,2917.18,
28949100,10:45:19,10:45:19,4679,12,,,,3060.26,0
28949100,10:45:43,10:45:43,4680,13,,,,3226.28,0
28949100,10:46:31,10:46:31,4681,14,,,,3546.49,0
28949100,10:46:51,10:46:51,1979,15,,,,3735.68,0
28949100,10:47:16,10:47:16,1980,16,,,,3997.3,0
28949100,10:47:40,10:47:40,1981,17,,,,4198.71,0
28949100,10:48:18,10:48:18,1982,18,,,,4513.13,0
28949100,10:48:55,10:48:55,4691,19,,,,4764.9,0
28949100,10:49:30,10:49:30,4692,20,,,,5061.77,0
28949100,10:50:13,10:50:13,4693,21,,,,5276.05,0
28949100,10:50:35,10:50:35,8680,22,,,,5416.94,0
28949100,10:50:50,10:50:50,4695,23,,,,5554.89,0
28949100,10:51:11,10:51:11,4696,24,,,,5700.82,0
28949100,10:52:10,10:52:10,4697,25,,,,6101.6,0
28949100,10:52:51,10:52:51,4698,26,,,,6404.46,0
28949100,10:53:26,10:53:26,4699,27,,,,6681.08,0
28949100,10:55:05,10:55:05,5032,28,,,,7532.03,0
28949100,10:55:47,10:55:47,5033,29,,,,7897.13,0
28949100,10:56:08,10:56:08,5034,30,,,,8088.72,0
28949100,10:56:31,10:56:31,5035,31,,,,8283.28,0
28949100,10:57:21,10:57:21,5036,32,,,,8838.6,0
28949100,10:57:57,10:57:57,6898,33,,,,9125.13,0
28949100,10:58:37,10:58:37,1816,34,,,,9423.04,0
28949100,10:59:27,10:59:27,1817,35,,,,9753.05,0
28949100,10:59:45,10:59:45,1818,36,,,,9892.04,0
28949100,11:00:09,11:00:09,1819,37,,,,10043.13,0
28949100,11:00:33,11:00:33,1820,38,,,,10246.01,0
28949100,11:01:56,11:01:56,996,39,,,,10567.71,0
28949100,11:02:18,11:02:18,9495,40,,,,10756.41,0
28949100,11:02:45,11:02:45,6900,41,,,,10959.19,0
28949100,11:03:40,11:03:40,10749,42,,,,11374.41,0
28949100,11:04:42,11:04:42,792,43,,,,11902.95,0
28949100,11:05:21,11:05:21,793,44,,,,12348.8,0
28949100,11:06:00,11:06:00,94,45,,,,12711.89,
28949100,11:07:58,11:07:58,95,46,,,,13790.95,0
28949100,11:08:53,11:08:53,96,47,,,,14253.77,0
28949100,11:10:07,11:10:07,97,48,,,,14785.13,0
28949100,11:11:20,11:11:20,98,49,,,,15378.52,0
28949100,11:13:00,11:13:00,9952,50,,1,,16067.87,
28949110,10:40:00,10:40:00,9498,1,,,1,0,
28949110,10:41:00,10:41:00,109,2,,,,814.54,
28949110,10:41:21,10:41:21,9617,3,,,,1066.7,0
28949110,10:41:56,10:41:56,111,4,,,,1411.58,0
28949110,10:42:41,10:42:41,4673,5,,,,1842.61,0
28949110,10:43:01,10:43:01,4674,6,,,,1975.68,0
28949110,10:43:26,10:43:26,4675,7,,,,2151.94,0
28949110,10:43:50,10:43:50,4676,8,,,,2344.51,0
28949110,10:44:11,10:44:11,4677,9,,,,2512.41,0
28949110,10:44:41,10:44:41,4678,10,,,,2784.72,0
28949110,10:45:00,10:45:00,1987,11,,,,2917.18,
28949110,10:45:19,10:45:19,4679,12,,,,3060.26,0
28949110,10:45:43,10:45:43,4680,13,,,,3226.28,0
28949110,10:46:31,10:46:31,4681,14,,,,3546.49,0
28949110,10:46:51,10:46:51,1979,15,,,,3735.68,0
28949110,10:47:16,10:47:16,1980,16,,,,3997.3,0
28949110,10:47:40,10:47:40,1981,17,,,,4198.71,0
28949110,10:48:18,10:48:18,1982,18,,,,4513.13,0
28949110,10:48:55,10:48:55,4691,19,,,,4764.9,0
28949110,10:49:30,10:49:30,4692,20,,,,5061.77,0
28949110,10:50:13,10:50:13,4693,21,,,,5276.05,0
28949110,10:50:35,10:50:35,8680,22,,,,5416.94,0
28949110,10:50:50,10:50:50,4695,23,,,,5554.89,0
28949110,10:51:11,10:51:11,4696,24,,,,5700.82,0
28949110,10:52:10,10:52:10,4697,25,,,,6101.6,0
28949110,10:52:51,10:52:51,4698,26,,,,6404.46,0
28949110,10:53:26,10:53:26,4699,27,,,,6681.08,0
28949110,10:55:05,10:55:05,5032,28,,,,7532.03,0
28949110,10:55:47,10:55:47,5033,29,,,,7897.13,0
28949110,10:56:08,10:56:08,5034,30,,,,8088.72,0
28949110,10:56:31,10:56:31,5035,31,,,,8283.28,0
28949110,10:57:21,10:57:21,5036,32,,,,8838.6,0
28949110,10:57:57,10:57:57,6898,33,,,,9125.13,0
28949110,10:58:37,10:58:37,1816,34,,,,9423.04,0
28949110,10:59:27,10:59:27,1817,35,,,,9753.05,0
28949110,10:59:45,10:59:45,1818,36,,,,9892.04,0
28949110,11:00:09,11:00:09,1819,37,,,,10043.13,0
28949110,11:00:33,11:00:33,1820,38,,,,10246.01,0
28949110,11:01:56,11:01:56,996,39,,,,10567.71,0
28949110,11:02:18,11:02:18,9495,40,,,,10756.41,0
28949110,11:02:45,11:02:45,6900,41,,,,10959.19,0
28949110,11:03:40,11:03:40,10749,42,,,,11374.41,0
28949110,11:04:42,11:04:42,792,43,,,,11902.95,0
28949110,11:05:21,11:05:21,793,44,,,,12348.8,0
28949110,11:06:00,11:06:00,94,45,,,,12711.89,
28949110,11:07:58,11:07:58,95,46,,,,13790.95,0
28949110,11:08:53,11:08:53,96,47,,,,14253.77,0
28949110,11:10:07,11:10:07,97,48,,,,14785.13,0
28949110,11:11:20,11:11:20,98,49,,,,15378.52,0
28949110,11:13:00,11:13:00,9952,50,,1,,16067.87,
2902020,06:51:00,06:51:00,9498,1,,,1,0,
2902020,06:53:00,06:53:00,109,2,,,,814.54,
2902020,06:53:26,06:53:26,9617,3,,,,1066.7,0
2902020,06:54:10,06:54:10,111,4,,,,1411.58,0
2902020,06:55:06,06:55:06,4673,5,,,,1842.61,0
2902020,06:55:31,06:55:31,4674,6,,,,1975.68,0
2902020,06:56:02,06:56:02,4675,7,,,,2151.94,0
2902020,06:56:32,06:56:32,4676,8,,,,2344.51,0
2902020,06:56:59,06:56:59,4677,9,,,,2512.41,0
2902020,06:57:36,06:57:36,4678,10,,,,2784.72,0
2902020,06:58:00,06:58:00,1987,11,,,,2917.18,
2902020,06:58:17,06:58:17,4679,12,,,,3060.26,0
2902020,06:58:39,06:58:39,4680,13,,,,3226.28,0
2902020,06:59:22,06:59:22,4681,14,,,,3546.49,0
2902020,06:59:40,06:59:40,1979,15,,,,3735.68,0
2902020,07:00:03,07:00:03,1980,16,,,,3997.3,0
2902020,07:00:25,07:00:25,1981,17,,,,4198.71,0
2902020,07:00:59,07:00:59,1982,18,,,,4513.13,0
2902020,07:01:32,07:01:32,4691,19,,,,4764.9,0
2902020,07:02:04,07:02:04,4692,20,,,,5061.77,0
2902020,07:02:44,07:02:44,4693,21,,,,5276.05,0
2902020,07:03:03,07:03:03,8680,22,,,,5416.94,0
2902020,07:03:17,07:03:17,4695,23,,,,5554.89,0
2902020,07:03:36,07:03:36,4696,24,,,,5700.82,0
2902020,07:04:29,07:04:29,4697,25,,,,6101.6,0
2902020,07:05:06,07:05:06,4698,26,,,,6404.46,0
2902020,07:05:38,07:05:38,4699,27,,,,6681.08,0
2902020,07:07:07,07:07:07,5032,28,,,,7532.03,0
2902020,07:07:45,07:07:45,5033,29,,,,7897.13,0
2902020,07:08:05,07:08:05,5034,30,,,,8088.72,0
2902020,07:08:25,07:08:25,5035,31,,,,8283.28,0
2902020,07:09:11,07:09:11,5036,32,,,,8838.6,0
2902020,07:09:43,07:09:43,6898,33,,,,9125.13,0
2902020,07:10:20,07:10:20,1816,34,,,,9423.04,0
2902020,07:11:04,07:11:04,1817,35,,,,9753.05,0
2902020,07:11:21,07:11:21,1818,36,,,,9892.04,0
2902020,07:11:42,07:11:42,1819,37,,,,10043.13,0
2902020,07:12:04,07:12:04,1820,38,,,,10246.01,0
2902020,07:13:19,07:13:19,996,39,,,,10567.71,0
2902020,07:13:40,07:13:40,9495,40,,,,10756.41,0
2902020,07:14:04,07:14:04,6900,41,,,,10959.19,0
2902020,07:14:53,07:14:53,10749,42,,,,11374.41,0
2902020,07:15:49,07:15:49,792,43,,,,11902.95,0
2902020,07:16:25,07:16:25,793,44,,,,12348.8,0
2902020,07:17:00,07:17:00,94,45,,,,12711.89,
2902020,07:18:41,07:18:41,95,46,,,,13790.95,0
2902020,07:19:29,07:19:29,96,47,,,,14253.77,0
2902020,07:20:32,07:20:32,97,48,,,,14785.13,0
2902020,07:21:34,07:21:34,98,49,,,,15378.52,0
2902020,07:23:00,07:23:00,9952,50,,1,,16067.87,
2902030,06:51:00,06:51:00,9498,1,,,1,0,
2902030,06:53:00,06:53:00,109,2,,,,814.54,
2902030,06:53:26,06:53:26,9617,3,,,,1066.7,0
2902030,06:54:10,06:54:10,111,4,,,,1411.58,0
2902030,06:55:06,06:55:06,4673,5,,,,1842.61,0
2902030,06:55:31,06:55:31,4674,6,,,,1975.68,0
2902030,06:56:02,06:56:02,4675,7,,,,2151.94,0
2902030,06:56:32,06:56:32,4676,8,,,,2344.51,0
2902030,06:56:59,06:56:59,4677,9,,,,2512.41,0
2902030,06:57:36,06:57:36,4678,10,,,,2784.72,0
2902030,06:58:00,06:58:00,1987,11,,,,2917.18,
2902030,06:58:17,06:58:17,4679,12,,,,3060.26,0
2902030,06:58:39,06:58:39,4680,13,,,,3226.28,0
2902030,06:59:22,06:59:22,4681,14,,,,3546.49,0
2902030,06:59:40,06:59:40,1979,15,,,,3735.68,0
2902030,07:00:03,07:00:03,1980,16,,,,3997.3,0
2902030,07:00:25,07:00:25,1981,17,,,,4198.71,0
2902030,07:00:59,07:00:59,1982,18,,,,4513.13,0
2902030,07:01:32,07:01:32,4691,19,,,,4764.9,0
2902030,07:02:04,07:02:04,4692,20,,,,5061.77,0
2902030,07:02:44,07:02:44,4693,21,,,,5276.05,0
2902030,07:03:03,07:03:03,8680,22,,,,5416.94,0
2902030,07:03:17,07:03:17,4695,23,,,,5554.89,0
2902030,07:03:36,07:03:36,4696,24,,,,5700.82,0
2902030,07:04:29,07:04:29,4697,25,,,,6101.6,0
2902030,07:05:06,07:05:06,4698,26,,,,6404.46,0
2902030,07:05:38,07:05:38,4699,27,,,,6681.08,0
2902030,07:07:07,07:07:07,5032,28,,,,7532.03,0
2902030,07:07:45,07:07:45,5033,29,,,,7897.13,0
2902030,07:08:05,07:08:05,5034,30,,,,8088.72,0
2902030,07:08:25,07:08:25,5035,31,,,,8283.28,0
2902030,07:09:11,07:09:11,5036,32,,,,8838.6,0
2902030,07:09:43,07:09:43,6898,33,,,,9125.13,0
2902030,07:10:20,07:10:20,1816,34,,,,9423.04,0
2902030,07:11:04,07:11:04,1817,35,,,,9753.05,0
2902030,07:11:21,07:11:21,1818,36,,,,9892.04,0
2902030,07:11:42,07:11:42,1819,37,,,,10043.13,0
2902030,07:12:04,07:12:04,1820,38,,,,10246.01,0
2902030,07:13:19,07:13:19,996,39,,,,10567.71,0
2902030,07:13:40,07:13:40,9495,40,,,,10756.41,0
2902030,07:14:04,07:14:04,6900,41,,,,10959.19,0
2902030,07:14:53,07:14:53,10749,42,,,,11374.41,0
2902030,07:15:49,07:15:49,792,43,,,,11902.95,0
2902030,07:16:25,07:16:25,793,44,,,,12348.8,0
2902030,07:17:00,07:17:00,94,45,,,,12711.89,
2902030,07:18:41,07:18:41,95,46,,,,13790.95,0
2902030,07:19:29,07:19:29,96,47,,,,14253.77,0
2902030,07:20:32,07:20:32,97,48,,,,14785.13,0
2902030,07:21:34,07:21:34,98,49,,,,15378.52,0
2902030,07:23:00,07:23:00,9952,50,,1,,16067.87,
2902040,06:51:00,06:51:00,9498,1,,,1,0,
2902040,06:53:00,06:53:00,109,2,,,,814.54,
2902040,06:53:26,06:53:26,9617,3,,,,1066.7,0
2902040,06:54:10,06:54:10,111,4,,,,1411.58,0
2902040,06:55:06,06:55:06,4673,5,,,,1842.61,0
2902040,06:55:31,06:55:31,4674,6,,,,1975.68,0
2902040,06:56:02,06:56:02,4675,7,,,,2151.94,0
2902040,06:56:32,06:56:32,4676,8,,,,2344.51,0
2902040,06:56:59,06:56:59,4677,9,,,,2512.41,0
2902040,06:57:36,06:57:36,4678,10,,,,2784.72,0
2902040,06:58:00,06:58:00,1987,11,,,,2917.18,
2902040,06:58:17,06:58:17,4679,12,,,,3060.26,0
2902040,06:58:39,06:58:39,4680,13,,,,3226.28,0
2902040,06:59:22,06:59:22,4681,14,,,,3546.49,0
2902040,06:59:40,06:59:40,1979,15,,,,3735.68,0
2902040,07:00:03,07:00:03,1980,16,,,,3997.3,0
2902040,07:00:25,07:00:25,1981,17,,,,4198.71,0
2902040,07:00:59,07:00:59,1982,18,,,,4513.13,0
2902040,07:01:32,07:01:32,4691,19,,,,4764.9,0
2902040,07:02:04,07:02:04,4692,20,,,,5061.77,0
2902040,07:02:44,07:02:44,4693,21,,,,5276.05,0
2902040,07:03:03,07:03:03,8680,22,,,,5416.94,0
2902040,07:03:17,07:03:17,4695,23,,,,5554.89,0
2902040,07:03:36,07:03:36,4696,24,,,,5700.82,0
2902040,07:04:29,07:04:29,4697,25,,,,6101.6,0
2902040,07:05:06,07:05:06,4698,26,,,,6404.46,0
2902040,07:05:38,07:05:38,4699,27,,,,6681.08,0
2902040,07:07:07,07:07:07,5032,28,,,,7532.03,0
2902040,07:07:45,07:07:45,5033,29,,,,7897.13,0
2902040,07:08:05,07:08:05,5034,30,,,,8088.72,0
2902040,07:08:25,07:08:25,5035,31,,,,8283.28,0
2902040,07:09:11,07:09:11,5036,32,,,,8838.6,0
2902040,07:09:43,07:09:43,6898,33,,,,9125.13,0
2902040,07:10:20,07:10:20,1816,34,,,,9423.04,0
2902040,07:11:04,07:11:04,1817,35,,,,9753.05,0
2902040,07:11:21,07:11:21,1818,36,,,,9892.04,0
2902040,07:11:42,07:11:42,1819,37,,,,10043.13,0
2902040,07:12:04,07:12:04,1820,38,,,,10246.01,0
2902040,07:13:19,07:13:19,996,39,,,,10567.71,0
2902040,07:13:40,07:13:40,9495,40,,,,10756.41,0
2902040,07:14:04,07:14:04,6900,41,,,,10959.19,0
2902040,07:14:53,07:14:53,10749,42,,,,11374.41,0
2902040,07:15:49,07:15:49,792,43,,,,11902.95,0
2902040,07:16:25,07:16:25,793,44,,,,12348.8,0
2902040,07:17:00,07:17:00,94,45,,,,12711.89,
2902040,07:18:41,07:18:41,95,46,,,,13790.95,0
2902040,07:19:29,07:19:29,96,47,,,,14253.77,0
2902040,07:20:32,07:20:32,97,48,,,,14785.13,0
2902040,07:21:34,07:21:34,98,49,,,,15378.52,0
2902040,07:23:00,07:23:00,9952,50,,1,,16067.87,
2902050,06:51:00,06:51:00,9498,1,,,1,0,
2902050,06:53:00,06:53:00,109,2,,,,814.54,
2902050,06:53:26,06:53:26,9617,3,,,,1066.7,0
2902050,06:54:10,06:54:10,111,4,,,,1411.58,0
2902050,06:55:06,06:55:06,4673,5,,,,1842.61,0
2902050,06:55:31,06:55:31,4674,6,,,,1975.68,0
2902050,06:56:02,06:56:02,4675,7,,,,2151.94,0
2902050,06:56:32,06:56:32,4676,8,,,,2344.51,0
2902050,06:56:59,06:56:59,4677,9,,,,2512.41,0
2902050,06:57:36,06:57:36,4678,10,,,,2784.72,0
2902050,06:58:00,06:58:00,1987,11,,,,2917.18,
2902050,06:58:17,06:58:17,4679,12,,,,3060.26,0
2902050,06:58:39,06:58:39,4680,13,,,,3226.28,0
2902050,06:59:22,06:59:22,4681,14,,,,3546.49,0
2902050,06:59:40,06:59:40,1979,15,,,,3735.68,0
2902050,07:00:03,07:00:03,1980,16,,,,3997.3,0
2902050,07:00:25,07:00:25,1981,17,,,,4198.71,0
2902050,07:00:59,07:00:59,1982,18,,,,4513.13,0
2902050,07:01:32,07:01:32,4691,19,,,,4764.9,0
2902050,07:02:04,07:02:04,4692,20,,,,5061.77,0
2902050,07:02:44,07:02:44,4693,21,,,,5276.05,0
2902050,07:03:03,07:03:03,8680,22,,,,5416.94,0
2902050,07:03:17,07:03:17,4695,23,,,,5554.89,0
2902050,07:03:36,07:03:36,4696,24,,,,5700.82,0
2902050,07:04:29,07:04:29,4697,25,,,,6101.6,0
2902050,07:05:06,07:05:06,4698,26,,,,6404.46,0
2902050,07:05:38,07:05:38,4699,27,,,,6681.08,0
2902050,07:07:07,07:07:07,5032,28,,,,7532.03,0
2902050,07:07:45,07:07:45,5033,29,,,,7897.13,0
2902050,07:08:05,07:08:05,5034,30,,,,8088.72,0
2902050,07:08:25,07:08:25,5035,31,,,,8283.28,0
2902050,07:09:11,07:09:11,5036,32,,,,8838.6,0
2902050,07:09:43,07:09:43,6898,33,,,,9125.13,0
2902050,07:10:20,07:10:20,1816,34,,,,9423.04,0
2902050,07:11:04,07:11:04,1817,35,,,,9753.05,0
2902050,07:11:21,07:11:21,1818,36,,,,9892.04,0
2902050,07:11:42,07:11:42,1819,37,,,,10043.13,0
2902050,07:12:04,07:12:04,1820,38,,,,10246.01,0
2902050,07:13:19,07:13:19,996,39,,,,10567.71,0
2902050,07:13:40,07:13:40,9495,40,,,,10756.41,0
2902050,07:14:04,07:14:04,6900,41,,,,10959.19,0
2902050,07:14:53,07:14:53,10749,42,,,,11374.41,0
2902050,07:15:49,07:15:49,792,43,,,,11902.95,0
2902050,07:16:25,07:16:25,793,44,,,,12348.8,0
2902050,07:17:00,07:17:00,94,45,,,,12711.89,
2902050,07:18:41,07:18:41,95,46,,,,13790.95,0
2902050,07:19:29,07:19:29,96,47,,,,14253.77,0
2902050,07:20:32,07:20:32,97,48,,,,14785.13,0
2902050,07:21:34,07:21:34,98,49,,,,15378.52,0
2902050,07:23:00,07:23:00,9952,50,,1,,16067.87,
2902060,06:51:00,06:51:00,9498,1,,,1,0,
2902060,06:53:00,06:53:00,109,2,,,,814.54,
2902060,06:53:26,06:53:26,9617,3,,,,1066.7,0
2902060,06:54:10,06:54:10,111,4,,,,1411.58,0
2902060,06:55:06,06:55:06,4673,5,,,,1842.61,0
2902060,06:55:31,06:55:31,4674,6,,,,1975.68,0
2902060,06:56:02,06:56:02,4675,7,,,,2151.94,0
2902060,06:56:32,06:56:32,4676,8,,,,2344.51,0
2902060,06:56:59,06:56:59,4677,9,,,,2512.41,0
2902060,06:57:36,06:57:36,4678,10,,,,2784.72,0
2902060,06:58:00,06:58:00,1987,11,,,,2917.18,
2902060,06:58:17,06:58:17,4679,12,,,,3060.26,0
2902060,06:58:39,06:58:39,4680,13,,,,3226.28,0
2902060,06:59:22,06:59:22,4681,14,,,,3546.49,0
2902060,06:59:40,06:59:40,1979,15,,,,3735.68,0
2902060,07:00:03,07:00:03,1980,16,,,,3997.3,0
2902060,07:00:25,07:00:25,1981,17,,,,4198.71,0
2902060,07:00:59,07:00:59,1982,18,,,,4513.13,0
2902060,07:01:32,07:01:32,4691,19,,,,4764.9,0
2902060,07:02:04,07:02:04,4692,20,,,,5061.77,0
2902060,07:02:44,07:02:44,4693,21,,,,5276.05,0
2902060,07:03:03,07:03:03,8680,22,,,,5416.94,0
2902060,07:03:17,07:03:17,4695,23,,,,5554.89,0
2902060,07:03:36,07:03:36,4696,24,,,,5700.82,0
2902060,07:04:29,07:04:29,4697,25,,,,6101.6,0
2902060,07:05:06,07:05:06,4698,26,,,,6404.46,0
2902060,07:05:38,07:05:38,4699,27,,,,6681.08,0
2902060,07:07:07,07:07:07,5032,28,,,,7532.03,0
2902060,07:07:45,07:07:45,5033,29,,,,7897.13,0
2902060,07:08:05,07:08:05,5034,30,,,,8088.72,0
2902060,07:08:25,07:08:25,5035,31,,,,8283.28,0
2902060,07:09:11,07:09:11,5036,32,,,,8838.6,0
2902060,07:09:43,07:09:43,6898,33,,,,9125.13,0
2902060,07:10:20,07:10:20,1816,34,,,,9423.04,0
2902060,07:11:04,07:11:04,1817,35,,,,9753.05,0
2902060,07:11:21,07:11:21,1818,36,,,,9892.04,0
2902060,07:11:42,07:11:42,1819,37,,,,10043.13,0
2902060,07:12:04,07:12:04,1820,38,,,,10246.01,0
2902060,07:13:19,07:13:19,996,39,,,,10567.71,0
2902060,07:13:40,07:13:40,9495,40,,,,10756.41,0
2902060,07:14:04,07:14:04,6900,41,,,,10959.19,0
2902060,07:14:53,07:14:53,10749,42,,,,11374.41,0
2902060,07:15:49,07:15:49,792,43,,,,11902.95,0
2902060,07:16:25,07:16:25,793,44,,,,12348.8,0
2902060,07:17:00,07:17:00,94,45,,,,12711.89,
2902060,07:18:41,07:18:41,95,46,,,,13790.95,0
2902060,07:19:29,07:19:29,96,47,,,,14253.77,0
2902060,07:20:32,07:20:32,97,48,,,,14785.13,0
2902060,07:21:34,07:21:34,98,49,,,,15378.52,0
2902060,07:23:00,07:23:00,9952,50,,1,,16067.87,
29070070,07:46:00,07:46:00,9498,1,,,1,0,
29070070,07:47:00,07:47:00,109,2,,,,814.54,
29070070,07:47:21,07:47:21,9617,3,,,,1066.7,0
29070070,07:47:56,07:47:56,111,4,,,,1411.58,0
29070070,07:48:41,07:48:41,4673,5,,,,1842.61,0
29070070,07:49:01,07:49:01,4674,6,,,,1975.68,0
29070070,07:49:26,07:49:26,4675,7,,,,2151.94,0
29070070,07:49:50,07:49:50,4676,8,,,,2344.51,0
29070070,07:50:11,07:50:11,4677,9,,,,2512.41,0
29070070,07:50:41,07:50:41,4678,10,,,,2784.72,0
29070070,07:51:00,07:51:00,1987,11,,,,2917.18,
29070070,07:51:18,07:51:18,4679,12,,,,3060.26,0
29070070,07:51:41,07:51:41,4680,13,,,,3226.28,0
29070070,07:52:27,07:52:27,4681,14,,,,3546.49,0
29070070,07:52:45,07:52:45,1979,15,,,,3735.68,0
29070070,07:53:10,07:53:10,1980,16,,,,3997.3,0
29070070,07:53:32,07:53:32,1981,17,,,,4198.71,0
29070070,07:54:09,07:54:09,1982,18,,,,4513.13,0
29070070,07:54:43,07:54:43,4691,19,,,,4764.9,0
29070070,07:55:17,07:55:17,4692,20,,,,5061.77,0
29070070,07:55:58,07:55:58,4693,21,,,,5276.05,0
29070070,07:56:19,07:56:19,8680,22,,,,5416.94,0
29070070,07:56:33,07:56:33,4695,23,,,,5554.89,0
29070070,07:56:53,07:56:53,4696,24,,,,5700.82,0
29070070,07:57:50,07:57:50,4697,25,,,,6101.6,0
29070070,07:58:29,07:58:29,4698,26,,,,6404.46,0
29070070,07:59:02,07:59:02,4699,27,,,,6681.08,0
29070070,08:00:36,08:00:36,5032,28,,,,7532.03,0
29070070,08:01:16,08:01:16,5033,29,,,,7897.13,0
29070070,08:01:36,08:01:36,5034,30,,,,8088.72,0
29070070,08:01:58,08:01:58,5035,31,,,,8283.28,0
29070070,08:02:46,08:02:46,5036,32,,,,8838.6,0
29070070,08:03:20,08:03:20,6898,33,,,,9125.13,0
29070070,08:03:58,08:03:58,1816,34,,,,9423.04,0
29070070,08:04:45,08:04:45,1817,35,,,,9753.05,0
29070070,08:05:03,08:05:03,1818,36,,,,9892.04,0
29070070,08:05:26,08:05:26,1819,37,,,,10043.13,0
29070070,08:05:48,08:05:48,1820,38,,,,10246.01,0
29070070,08:07:08,08:07:08,996,39,,,,10567.71,0
29070070,08:07:29,08:07:29,9495,40,,,,10756.41,0
29070070,08:07:54,08:07:54,6900,41,,,,10959.19,0
29070070,08:08:47,08:08:47,10749,42,,,,11374.41,0
29070070,08:09:46,08:09:46,792,43,,,,11902.95,0
29070070,08:10:23,08:10:23,793,44,,,,12348.8,0
29070070,08:11:00,08:11:00,94,45,,,,12711.89,
29070070,08:12:41,08:12:41,95,46,,,,13790.95,0
29070070,08:13:29,08:13:29,96,47,,,,14253.77,0
29070070,08:14:32,08:14:32,97,48,,,,14785.13,0
29070070,08:15:34,08:15:34,98,49,,,,15378.52,0
29070070,08:17:00,08:17:00,9952,50,,1,,16067.87,
2997080,13:40:00,13:40:00,9498,1,,,1,0,
2997080,13:41:00,13:41:00,109,2,,,,814.54,
2997080,13:41:26,13:41:26,9617,3,,,,1066.7,0
2997080,13:42:10,13:42:10,111,4,,,,1411.58,0
2997080,13:43:06,13:43:06,4673,5,,,,1842.61,0
2997080,13:43:31,13:43:31,4674,6,,,,1975.68,0
2997080,13:44:02,13:44:02,4675,7,,,,2151.94,0
2997080,13:44:32,13:44:32,4676,8,,,,2344.51,0
2997080,13:44:59,13:44:59,4677,9,,,,2512.41,0
2997080,13:45:36,13:45:36,4678,10,,,,2784.72,0
2997080,13:46:00,13:46:00,1987,11,,,,2917.18,
2997080,13:46:19,13:46:19,4679,12,,,,3060.26,0
2997080,13:46:43,13:46:43,4680,13,,,,3226.28,0
2997080,13:47:31,13:47:31,4681,14,,,,3546.49,0
2997080,13:47:51,13:47:51,1979,15,,,,3735.68,0
2997080,13:48:16,13:48:16,1980,16,,,,3997.3,0
2997080,13:48:40,13:48:40,1981,17,,,,4198.71,0
2997080,13:49:18,13:49:18,1982,18,,,,4513.13,0
2997080,13:49:55,13:49:55,4691,19,,,,4764.9,0
2997080,13:50:30,13:50:30,4692,20,,,,5061.77,0
2997080,13:51:13,13:51:13,4693,21,,,,5276.05,0
2997080,13:51:35,13:51:35,8680,22,,,,5416.94,0
2997080,13:51:50,13:51:50,4695,23,,,,5554.89,0
2997080,13:52:11,13:52:11,4696,24,,,,5700.82,0
2997080,13:53:10,13:53:10,4697,25,,,,6101.6,0
2997080,13:53:51,13:53:51,4698,26,,,,6404.46,0
2997080,13:54:26,13:54:26,4699,27,,,,6681.08,0
2997080,13:56:05,13:56:05,5032,28,,,,7532.03,0
2997080,13:56:47,13:56:47,5033,29,,,,7897.13,0
2997080,13:57:08,13:57:08,5034,30,,,,8088.72,0
2997080,13:57:31,13:57:31,5035,31,,,,8283.28,0
2997080,13:58:21,13:58:21,5036,32,,,,8838.6,0
2997080,13:58:57,13:58:57,6898,33,,,,9125.13,0
2997080,13:59:37,13:59:37,1816,34,,,,9423.04,0
2997080,14:00:27,14:00:27,1817,35,,,,9753.05,0
2997080,14:00:45,14:00:45,1818,36,,,,9892.04,0
2997080,14:01:09,14:01:09,1819,37,,,,10043.13,0
2997080,14:01:33,14:01:33,1820,38,,,,10246.01,0
2997080,14:02:56,14:02:56,996,39,,,,10567.71,0
2997080,14:03:18,14:03:18,9495,40,,,,10756.41,0
2997080,14:03:45,14:03:45,6900,41,,,,10959.19,0
2997080,14:04:40,14:04:40,10749,42,,,,11374.41,0
2997080,14:05:42,14:05:42,792,43,,,,11902.95,0
2997080,14:06:21,14:06:21,793,44,,,,12348.8,0
2997080,14:07:00,14:07:00,94,45,,,,12711.89,
2997080,14:08:58,14:08:58,95,46,,,,13790.95,0
2997080,14:09:53,14:09:53,96,47,,,,14253.77,0
2997080,14:11:07,14:11:07,97,48,,,,14785.13,0
2997080,14:12:20,14:12:20,98,49,,,,15378.52,0
2997080,14:14:00,14:14:00,9952,50,,1,,16067.87,
2997100,13:40:00,13:40:00,9498,1,,,1,0,
2997100,13:41:00,13:41:00,109,2,,,,814.54,
2997100,13:41:26,13:41:26,9617,3,,,,1066.7,0
2997100,13:42:10,13:42:10,111,4,,,,1411.58,0
2997100,13:43:06,13:43:06,4673,5,,,,1842.61,0
2997100,13:43:31,13:43:31,4674,6,,,,1975.68,0
2997100,13:44:02,13:44:02,4675,7,,,,2151.94,0
2997100,13:44:32,13:44:32,4676,8,,,,2344.51,0
2997100,13:44:59,13:44:59,4677,9,,,,2512.41,0
2997100,13:45:36,13:45:36,4678,10,,,,2784.72,0
2997100,13:46:00,13:46:00,1987,11,,,,2917.18,
2997100,13:46:19,13:46:19,4679,12,,,,3060.26,0
2997100,13:46:43,13:46:43,4680,13,,,,3226.28,0
2997100,13:47:31,13:47:31,4681,14,,,,3546.49,0
2997100,13:47:51,13:47:51,1979,15,,,,3735.68,0
2997100,13:48:16,13:48:16,1980,16,,,,3997.3,0
2997100,13:48:40,13:48:40,1981,17,,,,4198.71,0
2997100,13:49:18,13:49:18,1982,18,,,,4513.13,0
2997100,13:49:55,13:49:55,4691,19,,,,4764.9,0
2997100,13:50:30,13:50:30,4692,20,,,,5061.77,0
2997100,13:51:13,13:51:13,4693,21,,,,5276.05,0
2997100,13:51:35,13:51:35,8680,22,,,,5416.94,0
2997100,13:51:50,13:51:50,4695,23,,,,5554.89,0
2997100,13:52:11,13:52:11,4696,24,,,,5700.82,0
2997100,13:53:10,13:53:10,4697,25,,,,6101.6,0
2997100,13:53:51,13:53:51,4698,26,,,,6404.46,0
2997100,13:54:26,13:54:26,4699,27,,,,6681.08,0
2997100,13:56:05,13:56:05,5032,28,,,,7532.03,0
2997100,13:56:47,13:56:47,5033,29,,,,7897.13,0
2997100,13:57:08,13:57:08,5034,30,,,,8088.72,0
2997100,13:57:31,13:57:31,5035,31,,,,8283.28,0
2997100,13:58:21,13:58:21,5036,32,,,,8838.6,0
2997100,13:58:57,13:58:57,6898,33,,,,9125.13,0
2997100,13:59:37,13:59:37,1816,34,,,,9423.04,0
2997100,14:00:27,14:00:27,1817,35,,,,9753.05,0
2997100,14:00:45,14:00:45,1818,36,,,,9892.04,0
2997100,14:01:09,14:01:09,1819,37,,,,10043.13,0
2997100,14:01:33,14:01:33,1820,38,,,,10246.01,0
2997100,14:02:56,14:02:56,996,39,,,,10567.71,0
2997100,14:03:18,14:03:18,9495,40,,,,10756.41,0
2997100,14:03:45,14:03:45,6900,41,,,,10959.19,0
2997100,14:04:40,14:04:40,10749,42,,,,11374.41,0
2997100,14:05:42,14:05:42,792,43,,,,11902.95,0
2997100,14:06:21,14:06:21,793,44,,,,12348.8,0
2997100,14:07:00,14:07:00,94,45,,,,12711.89,
2997100,14:08:58,14:08:58,95,46,,,,13790.95,0
2997100,14:09:53,14:09:53,96,47,,,,14253.77,0
2997100,14:11:07,14:11:07,97,48,,,,14785.13,0
2997100,14:12:20,14:12:20,98,49,,,,15378.52,0
2997100,14:14:00,14:14:00,9952,50,,1,,16067.87,
2997110,13:40:00,13:40:00,9498,1,,,1,0,
2997110,13:41:00,13:41:00,109,2,,,,814.54,
2997110,13:41:26,13:41:26,9617,3,,,,1066.7,0
2997110,13:42:10,13:42:10,111,4,,,,1411.58,0
2997110,13:43:06,13:43:06,4673,5,,,,1842.61,0
2997110,13:43:31,13:43:31,4674,6,,,,1975.68,0
2997110,13:44:02,13:44:02,4675,7,,,,2151.94,0
2997110,13:44:32,13:44:32,4676,8,,,,2344.51,0
2997110,13:44:59,13:44:59,4677,9,,,,2512.41,0
2997110,13:45:36,13:45:36,4678,10,,,,2784.72,0
2997110,13:46:00,13:46:00,1987,11,,,,2917.18,
2997110,13:46:19,13:46:19,4679,12,,,,3060.26,0
2997110,13:46:43,13:46:43,4680,13,,,,3226.28,0
2997110,13:47:31,13:47:31,4681,14,,,,3546.49,0
2997110,13:47:51,13:47:51,1979,15,,,,3735.68,0
2997110,13:48:16,13:48:16,1980,16,,,,3997.3,0
2997110,13:48:40,13:48:40,1981,17,,,,4198.71,0
2997110,13:49:18,13:49:18,1982,18,,,,4513.13,0
2997110,13:49:55,13:49:55,4691,19,,,,4764.9,0
2997110,13:50:30,13:50:30,4692,20,,,,5061.77,0
2997110,13:51:13,13:51:13,4693,21,,,,5276.05,0
2997110,13:51:35,13:51:35,8680,22,,,,5416.94,0
2997110,13:51:50,13:51:50,4695,23,,,,5554.89,0
2997110,13:52:11,13:52:11,4696,24,,,,5700.82,0
2997110,13:53:10,13:53:10,4697,25,,,,6101.6,0
2997110,13:53:51,13:53:51,4698,26,,,,6404.46,0
2997110,13:54:26,13:54:26,4699,27,,,,6681.08,0
2997110,13:56:05,13:56:05,5032,28,,,,7532.03,0
2997110,13:56:47,13:56:47,5033,29,,,,7897.13,0
2997110,13:57:08,13:57:08,5034,30,,,,8088.72,0
2997110,13:57:31,13:57:31,5035,31,,,,8283.28,0
2997110,13:58:21,13:58:21,5036,32,,,,8838.6,0
2997110,13:58:57,13:58:57,6898,33,,,,9125.13,0
2997110,13:59:37,13:59:37,1816,34,,,,9423.04,0
2997110,14:00:27,14:00:27,1817,35,,,,9753.05,0
2997110,14:00:45,14:00:45,1818,36,,,,9892.04,0
2997110,14:01:09,14:01:09,1819,37,,,,10043.13,0
2997110,14:01:33,14:01:33,1820,38,,,,10246.01,0
2997110,14:02:56,14:02:56,996,39,,,,10567.71,0
2997110,14:03:18,14:03:18,9495,40,,,,10756.41,0
2997110,14:03:45,14:03:45,6900,41,,,,10959.19,0
2997110,14:04:40,14:04:40,10749,42,,,,11374.41,0
2997110,14:05:42,14:05:42,792,43,,,,11902.95,0
2997110,14:06:21,14:06:21,793,44,,,,12348.8,0
2997110,14:07:00,14:07:00,94,45,,,,12711.89,
2997110,14:08:58,14:08:58,95,46,,,,13790.95,0
2997110,14:09:53,14:09:53,96,47,,,,14253.77,0
2997110,14:11:07,14:11:07,97,48,,,,14785.13,0
2997110,14:12:20,14:12:20,98,49,,,,15378.52,0
2997110,14:14:00,14:14:00,9952,50,,1,,16067.87,
3170080,07:10:00,07:10:00,9498,1,,,1,0,
3170080,07:11:00,07:11:00,109,2,,,,814.54,
3170080,07:11:21,07:11:21,9617,3,,,,1066.7,0
3170080,07:11:56,07:11:56,111,4,,,,1411.58,0
3170080,07:12:41,07:12:41,4673,5,,,,1842.61,0
3170080,07:13:01,07:13:01,4674,6,,,,1975.68,0
3170080,07:13:26,07:13:26,4675,7,,,,2151.94,0
3170080,07:13:50,07:13:50,4676,8,,,,2344.51,0
3170080,07:14:11,07:14:11,4677,9,,,,2512.41,0
3170080,07:14:41,07:14:41,4678,10,,,,2784.72,0
3170080,07:15:00,07:15:00,1987,11,,,,2917.18,
3170080,07:15:18,07:15:18,4679,12,,,,3060.26,0
3170080,07:15:41,07:15:41,4680,13,,,,3226.28,0
3170080,07:16:27,07:16:27,4681,14,,,,3546.49,0
3170080,07:16:45,07:16:45,1979,15,,,,3735.68,0
3170080,07:17:10,07:17:10,1980,16,,,,3997.3,0
3170080,07:17:32,07:17:32,1981,17,,,,4198.71,0
3170080,07:18:09,07:18:09,1982,18,,,,4513.13,0
3170080,07:18:43,07:18:43,4691,19,,,,4764.9,0
3170080,07:19:17,07:19:17,4692,20,,,,5061.77,0
3170080,07:19:58,07:19:58,4693,21,,,,5276.05,0
3170080,07:20:19,07:20:19,8680,22,,,,5416.94,0
3170080,07:20:33,07:20:33,4695,23,,,,5554.89,0
3170080,07:20:53,07:20:53,4696,24,,,,5700.82,0
3170080,07:21:50,07:21:50,4697,25,,,,6101.6,0
3170080,07:22:29,07:22:29,4698,26,,,,6404.46,0
3170080,07:23:02,07:23:02,4699,27,,,,6681.08,0
3170080,07:24:36,07:24:36,5032,28,,,,7532.03,0
3170080,07:25:16,07:25:16,5033,29,,,,7897.13,0
3170080,07:25:36,07:25:36,5034,30,,,,8088.72,0
3170080,07:25:58,07:25:58,5035,31,,,,8283.28,0
3170080,07:26:46,07:26:46,5036,32,,,,8838.6,0
3170080,07:27:20,07:27:20,6898,33,,,,9125.13,0
3170080,07:27:58,07:27:58,1816,34,,,,9423.04,0
3170080,07:28:45,07:28:45,1817,35,,,,9753.05,0
3170080,07:29:03,07:29:03,1818,36,,,,9892.04,0
3170080,07:29:26,07:29:26,1819,37,,,,10043.13,0
3170080,07:29:48,07:29:48,1820,38,,,,10246.01,0
3170080,07:31:08,07:31:08,996,39,,,,10567.71,0
3170080,07:31:29,07:31:29,9495,40,,,,10756.41,0
3170080,07:31:54,07:31:54,6900,41,,,,10959.19,0
3170080,07:32:47,07:32:47,10749,42,,,,11374.41,0
3170080,07:33:46,07:33:46,792,43,,,,11902.95,0
3170080,07:34:23,07:34:23,793,44,,,,12348.8,0
3170080,07:35:00,07:35:00,94,45,,,,12711.89,
3170080,07:36:41,07:36:41,95,46,,,,13790.95,0
3170080,07:37:29,07:37:29,96,47,,,,14253.77,0
3170080,07:38:32,07:38:32,97,48,,,,14785.13,0
3170080,07:39:34,07:39:34,98,49,,,,15378.52,0
3170080,07:41:00,07:41:00,9952,50,,1,,16067.87,
3170100,07:10:00,07:10:00,9498,1,,,1,0,
3170100,07:11:00,07:11:00,109,2,,,,814.54,
3170100,07:11:21,07:11:21,9617,3,,,,1066.7,0
3170100,07:11:56,07:11:56,111,4,,,,1411.58,0
3170100,07:12:41,07:12:41,4673,5,,,,1842.61,0
3170100,07:13:01,07:13:01,4674,6,,,,1975.68,0
3170100,07:13:26,07:13:26,4675,7,,,,2151.94,0
3170100,07:13:50,07:13:50,4676,8,,,,2344.51,0
3170100,07:14:11,07:14:11,4677,9,,,,2512.41,0
3170100,07:14:41,07:14:41,4678,10,,,,2784.72,0
3170100,07:15:00,07:15:00,1987,11,,,,2917.18,
3170100,07:15:18,07:15:18,4679,12,,,,3060.26,0
3170100,07:15:41,07:15:41,4680,13,,,,3226.28,0
3170100,07:16:27,07:16:27,4681,14,,,,3546.49,0
3170100,07:16:45,07:16:45,1979,15,,,,3735.68,0
3170100,07:17:10,07:17:10,1980,16,,,,3997.3,0
3170100,07:17:32,07:17:32,1981,17,,,,4198.71,0
3170100,07:18:09,07:18:09,1982,18,,,,4513.13,0
3170100,07:18:43,07:18:43,4691,19,,,,4764.9,0
3170100,07:19:17,07:19:17,4692,20,,,,5061.77,0
3170100,07:19:58,07:19:58,4693,21,,,,5276.05,0
3170100,07:20:19,07:20:19,8680,22,,,,5416.94,0
3170100,07:20:33,07:20:33,4695,23,,,,5554.89,0
3170100,07:20:53,07:20:53,4696,24,,,,5700.82,0
3170100,07:21:50,07:21:50,4697,25,,,,6101.6,0
3170100,07:22:29,07:22:29,4698,26,,,,6404.46,0
3170100,07:23:02,07:23:02,4699,27,,,,6681.08,0
3170100,07:24:36,07:24:36,5032,28,,,,7532.03,0
3170100,07:25:16,07:25:16,5033,29,,,,7897.13,0
3170100,07:25:36,07:25:36,5034,30,,,,8088.72,0
3170100,07:25:58,07:25:58,5035,31,,,,8283.28,0
3170100,07:26:46,07:26:46,5036,32,,,,8838.6,0
3170100,07:27:20,07:27:20,6898,33,,,,9125.13,0
3170100,07:27:58,07:27:58,1816,34,,,,9423.04,0
3170100,07:28:45,07:28:45,1817,35,,,,9753.05,0
3170100,07:29:03,07:29:03,1818,36,,,,9892.04,0
3170100,07:29:26,07:29:26,1819,37,,,,10043.13,0
3170100,07:29:48,07:29:48,1820,38,,,,10246.01,0
3170100,07:31:08,07:31:08,996,39,,,,10567.71,0
3170100,07:31:29,07:31:29,9495,40,,,,10756.41,0
3170100,07:31:54,07:31:54,6900,41,,,,10959.19,0
3170100,07:32:47,07:32:47,10749,42,,,,11374.41,0
3170100,07:33:46,07:33:46,792,43,,,,11902.95,0
3170100,07:34:23,07:34:23,793,44,,,,12348.8,0
3170100,07:35:00,07:35:00,94,45,,,,12711.89,
3170100,07:36:41,07:36:41,95,46,,,,13790.95,0
3170100,07:37:29,07:37:29,96,47,,,,14253.77,0
3170100,07:38:32,07:38:32,97,48,,,,14785.13,0
3170100,07:39:34,07:39:34,98,49,,,,15378.52,0
3170100,07:41:00,07:41:00,9952,50,,1,,16067.87,
3170110,07:10:00,07:10:00,9498,1,,,1,0,
3170110,07:11:00,07:11:00,109,2,,,,814.54,
3170110,07:11:21,07:11:21,9617,3,,,,1066.7,0
3170110,07:11:56,07:11:56,111,4,,,,1411.58,0
3170110,07:12:41,07:12:41,4673,5,,,,1842.61,0
3170110,07:13:01,07:13:01,4674,6,,,,1975.68,0
3170110,07:13:26,07:13:26,4675,7,,,,2151.94,0
3170110,07:13:50,07:13:50,4676,8,,,,2344.51,0
3170110,07:14:11,07:14:11,4677,9,,,,2512.41,0
3170110,07:14:41,07:14:41,4678,10,,,,2784.72,0
3170110,07:15:00,07:15:00,1987,11,,,,2917.18,
3170110,07:15:18,07:15:18,4679,12,,,,3060.26,0
3170110,07:15:41,07:15:41,4680,13,,,,3226.28,0
3170110,07:16:27,07:16:27,4681,14,,,,3546.49,0
3170110,07:16:45,07:16:45,1979,15,,,,3735.68,0
3170110,07:17:10,07:17:10,1980,16,,,,3997.3,0
3170110,07:17:32,07:17:32,1981,17,,,,4198.71,0
3170110,07:18:09,07:18:09,1982,18,,,,4513.13,0
3170110,07:18:43,07:18:43,4691,19,,,,4764.9,0
3170110,07:19:17,07:19:17,4692,20,,,,5061.77,0
3170110,07:19:58,07:19:58,4693,21,,,,5276.05,0
3170110,07:20:19,07:20:19,8680,22,,,,5416.94,0
3170110,07:20:33,07:20:33,4695,23,,,,5554.89,0
3170110,07:20:53,07:20:53,4696,24,,,,5700.82,0
3170110,07:21:50,07:21:50,4697,25,,,,6101.6,0
3170110,07:22:29,07:22:29,4698,26,,,,6404.46,0
3170110,07:23:02,07:23:02,4699,27,,,,6681.08,0
3170110,07:24:36,07:24:36,5032,28,,,,7532.03,0
3170110,07:25:16,07:25:16,5033,29,,,,7897.13,0
3170110,07:25:36,07:25:36,5034,30,,,,8088.72,0
3170110,07:25:58,07:25:58,5035,31,,,,8283.28,0
3170110,07:26:46,07:26:46,5036,32,,,,8838.6,0
3170110,07:27:20,07:27:20,6898,33,,,,9125.13,0
3170110,07:27:58,07:27:58,1816,34,,,,9423.04,0
3170110,07:28:45,07:28:45,1817,35,,,,9753.05,0
3170110,07:29:03,07:29:03,1818,36,,,,9892.04,0
3170110,07:29:26,07:29:26,1819,37,,,,10043.13,0
3170110,07:29:48,07:29:48,1820,38,,,,10246.01,0
3170110,07:31:08,07:31:08,996,39,,,,10567.71,0
3170110,07:31:29,07:31:29,9495,40,,,,10756.41,0
3170110,07:31:54,07:31:54,6900,41,,,,10959.19,0
3170110,07:32:47,07:32:47,10749,42,,,,11374.41,0
3170110,07:33:46,07:33:46,792,43,,,,11902.95,0
3170110,07:34:23,07:34:23,793,44,,,,12348.8,0
3170110,07:35:00,07:35:00,94,45,,,,12711.89,
3170110,07:36:41,07:36:41,95,46,,,,13790.95,0
3170110,07:37:29,07:37:29,96,47,,,,14253.77,0
3170110,07:38:32,07:38:32,97,48,,,,14785.13,0
3170110,07:39:34,07:39:34,98,49,,,,15378.52,0
3170110,07:41:00,07:41:00,9952,50,,1,,16067.87,
3245010,14:10:00,14:10:00,9498,1,,,1,0,
3245010,14:11:00,14:11:00,109,2,,,,814.54,
3245010,14:11:26,14:11:26,9617,3,,,,1066.7,0
3245010,14:12:10,14:12:10,111,4,,,,1411.58,0
3245010,14:13:06,14:13:06,4673,5,,,,1842.61,0
3245010,14:13:31,14:13:31,4674,6,,,,1975.68,0
3245010,14:14:02,14:14:02,4675,7,,,,2151.94,0
3245010,14:14:32,14:14:32,4676,8,,,,2344.51,0
3245010,14:14:59,14:14:59,4677,9,,,,2512.41,0
3245010,14:15:36,14:15:36,4678,10,,,,2784.72,0
3245010,14:16:00,14:16:00,1987,11,,,,2917.18,
3245010,14:16:19,14:16:19,4679,12,,,,3060.26,0
3245010,14:16:43,14:16:43,4680,13,,,,3226.28,0
3245010,14:17:31,14:17:31,4681,14,,,,3546.49,0
3245010,14:17:51,14:17:51,1979,15,,,,3735.68,0
3245010,14:18:16,14:18:16,1980,16,,,,3997.3,0
3245010,14:18:40,14:18:40,1981,17,,,,4198.71,0
3245010,14:19:18,14:19:18,1982,18,,,,4513.13,0
3245010,14:19:55,14:19:55,4691,19,,,,4764.9,0
3245010,14:20:30,14:20:30,4692,20,,,,5061.77,0
3245010,14:21:13,14:21:13,4693,21,,,,5276.05,0
3245010,14:21:35,14:21:35,8680,22,,,,5416.94,0
3245010,14:21:50,14:21:50,4695,23,,,,5554.89,0
3245010,14:22:11,14:22:11,4696,24,,,,5700.82,0
3245010,14:23:10,14:23:10,4697,25,,,,6101.6,0
3245010,14:23:51,14:23:51,4698,26,,,,6404.46,0
3245010,14:24:26,14:24:26,4699,27,,,,6681.08,0
3245010,14:26:05,14:26:05,5032,28,,,,7532.03,0
3245010,14:26:47,14:26:47,5033,29,,,,7897.13,0
3245010,14:27:08,14:27:08,5034,30,,,,8088.72,0
3245010,14:27:31,14:27:31,5035,31,,,,8283.28,0
3245010,14:28:21,14:28:21,5036,32,,,,8838.6,0
3245010,14:28:57,14:28:57,6898,33,,,,9125.13,0
3245010,14:29:37,14:29:37,1816,34,,,,9423.04,0
3245010,14:30:27,14:30:27,1817,35,,,,9753.05,0
3245010,14:30:45,14:30:45,1818,36,,,,9892.04,0
3245010,14:31:09,14:31:09,1819,37,,,,10043.13,0
3245010,14:31:33,14:31:33,1820,38,,,,10246.01,0
3245010,14:32:56,14:32:56,996,39,,,,10567.71,0
3245010,14:33:18,14:33:18,9495,40,,,,10756.41,0
3245010,14:33:45,14:33:45,6900,41,,,,10959.19,0
3245010,14:34:40,14:34:40,10749,42,,,,11374.41,0
3245010,14:35:42,14:35:42,792,43,,,,11902.95,0
3245010,14:36:21,14:36:21,793,44,,,,12348.8,0
3245010,14:37:00,14:37:00,94,45,,,,12711.89,
3245010,14:38:58,14:38:58,95,46,,,,13790.95,0
3245010,14:39:53,14:39:53,96,47,,,,14253.77,0
3245010,14:41:07,14:41:07,97,48,,,,14785.13,0
3245010,14:42:20,14:42:20,98,49,,,,15378.52,0
3245010,14:44:00,14:44:00,9952,50,,1,,16067.87,
3245120,14:10:00,14:10:00,9498,1,,,1,0,
3245120,14:11:00,14:11:00,109,2,,,,814.54,
3245120,14:11:26,14:11:26,9617,3,,,,1066.7,0
3245120,14:12:10,14:12:10,111,4,,,,1411.58,0
3245120,14:13:06,14:13:06,4673,5,,,,1842.61,0
3245120,14:13:31,14:13:31,4674,6,,,,1975.68,0
3245120,14:14:02,14:14:02,4675,7,,,,2151.94,0
3245120,14:14:32,14:14:32,4676,8,,,,2344.51,0
3245120,14:14:59,14:14:59,4677,9,,,,2512.41,0
3245120,14:15:36,14:15:36,4678,10,,,,2784.72,0
3245120,14:16:00,14:16:00,1987,11,,,,2917.18,
3245120,14:16:19,14:16:19,4679,12,,,,3060.26,0
3245120,14:16:43,14:16:43,4680,13,,,,3226.28,0
3245120,14:17:31,14:17:31,4681,14,,,,3546.49,0
3245120,14:17:51,14:17:51,1979,15,,,,3735.68,0
3245120,14:18:16,14:18:16,1980,16,,,,3997.3,0
3245120,14:18:40,14:18:40,1981,17,,,,4198.71,0
3245120,14:19:18,14:19:18,1982,18,,,,4513.13,0
3245120,14:19:55,14:19:55,4691,19,,,,4764.9,0
3245120,14:20:30,14:20:30,4692,20,,,,5061.77,0
3245120,14:21:13,14:21:13,4693,21,,,,5276.05,0
3245120,14:21:35,14:21:35,8680,22,,,,5416.94,0
3245120,14:21:50,14:21:50,4695,23,,,,5554.89,0
3245120,14:22:11,14:22:11,4696,24,,,,5700.82,0
3245120,14:23:10,14:23:10,4697,25,,,,6101.6,0
3245120,14:23:51,14:23:51,4698,26,,,,6404.46,0
3245120,14:24:26,14:24:26,4699,27,,,,6681.08,0
3245120,14:26:05,14:26:05,5032,28,,,,7532.03,0
3245120,14:26:47,14:26:47,5033,29,,,,7897.13,0
3245120,14:27:08,14:27:08,5034,30,,,,8088.72,0
3245120,14:27:31,14:27:31,5035,31,,,,8283.28,0
3245120,14:28:21,14:28:21,5036,32,,,,8838.6,0
3245120,14:28:57,14:28:57,6898,33,,,,9125.13,0
3245120,14:29:37,14:29:37,1816,34,,,,9423.04,0
3245120,14:30:27,14:30:27,1817,35,,,,9753.05,0
3245120,14:30:45,14:30:45,1818,36,,,,9892.04,0
3245120,14:31:09,14:31:09,1819,37,,,,10043.13,0
3245120,14:31:33,14:31:33,1820,38,,,,10246.01,0
3245120,14:32:56,14:32:56,996,39,,,,10567.71,0
3245120,14:33:18,14:33:18,9495,40,,,,10756.41,0
3245120,14:33:45,14:33:45,6900,41,,,,10959.19,0
3245120,14:34:40,14:34:40,10749,42,,,,11374.41,0
3245120,14:35:42,14:35:42,792,43,,,,11902.95,0
3245120,14:36:21,14:36:21,793,44,,,,12348.8,0
3245120,14:37:00,14:37:00,94,45,,,,12711.89,
3245120,14:38:58,14:38:58,95,46,,,,13790.95,0
3245120,14:39:53,14:39:53,96,47,,,,14253.77,0
3245120,14:41:07,14:41:07,97,48,,,,14785.13,0
3245120,14:42:20,14:42:20,98,49,,,,15378.52,0
3245120,14:44:00,14:44:00,9952,50,,1,,16067.87,
3419010,12:40:00,12:40:00,9498,1,,,1,0,
3419010,12:41:00,12:41:00,109,2,,,,814.54,
3419010,12:41:26,12:41:26,9617,3,,,,1066.7,0
3419010,12:42:10,12:42:10,111,4,,,,1411.58,0
3419010,12:43:06,12:43:06,4673,5,,,,1842.61,0
3419010,12:43:31,12:43:31,4674,6,,,,1975.68,0
3419010,12:44:02,12:44:02,4675,7,,,,2151.94,0
3419010,12:44:32,12:44:32,4676,8,,,,2344.51,0
3419010,12:44:59,12:44:59,4677,9,,,,2512.41,0
3419010,12:45:36,12:45:36,4678,10,,,,2784.72,0
3419010,12:46:00,12:46:00,1987,11,,,,2917.18,
3419010,12:46:19,12:46:19,4679,12,,,,3060.26,0
3419010,12:46:43,12:46:43,4680,13,,,,3226.28,0
3419010,12:47:31,12:47:31,4681,14,,,,3546.49,0
3419010,12:47:51,12:47:51,1979,15,,,,3735.68,0
3419010,12:48:16,12:48:16,1980,16,,,,3997.3,0
3419010,12:48:40,12:48:40,1981,17,,,,4198.71,0
3419010,12:49:18,12:49:18,1982,18,,,,4513.13,0
3419010,12:49:55,12:49:55,4691,19,,,,4764.9,0
3419010,12:50:30,12:50:30,4692,20,,,,5061.77,0
3419010,12:51:13,12:51:13,4693,21,,,,5276.05,0
3419010,12:51:35,12:51:35,8680,22,,,,5416.94,0
3419010,12:51:50,12:51:50,4695,23,,,,5554.89,0
3419010,12:52:11,12:52:11,4696,24,,,,5700.82,0
3419010,12:53:10,12:53:10,4697,25,,,,6101.6,0
3419010,12:53:51,12:53:51,4698,26,,,,6404.46,0
3419010,12:54:26,12:54:26,4699,27,,,,6681.08,0
3419010,12:56:05,12:56:05,5032,28,,,,7532.03,0
3419010,12:56:47,12:56:47,5033,29,,,,7897.13,0
3419010,12:57:08,12:57:08,5034,30,,,,8088.72,0
3419010,12:57:31,12:57:31,5035,31,,,,8283.28,0
3419010,12:58:21,12:58:21,5036,32,,,,8838.6,0
3419010,12:58:57,12:58:57,6898,33,,,,9125.13,0
3419010,12:59:37,12:59:37,1816,34,,,,9423.04,0
3419010,13:00:27,13:00:27,1817,35,,,,9753.05,0
3419010,13:00:45,13:00:45,1818,36,,,,9892.04,0
3419010,13:01:09,13:01:09,1819,37,,,,10043.13,0
3419010,13:01:33,13:01:33,1820,38,,,,10246.01,0
3419010,13:02:56,13:02:56,996,39,,,,10567.71,0
3419010,13:03:18,13:03:18,9495,40,,,,10756.41,0
3419010,13:03:45,13:03:45,6900,41,,,,10959.19,0
3419010,13:04:40,13:04:40,10749,42,,,,11374.41,0
3419010,13:05:42,13:05:42,792,43,,,,11902.95,0
3419010,13:06:21,13:06:21,793,44,,,,12348.8,0
3419010,13:07:00,13:07:00,94,45,,,,12711.89,
3419010,13:08:58,13:08:58,95,46,,,,13790.95,0
3419010,13:09:53,13:09:53,96,47,,,,14253.77,0
3419010,13:11:07,13:11:07,97,48,,,,14785.13,0
3419010,13:12:20,13:12:20,98,49,,,,15378.52,0
3419010,13:14:00,13:14:00,9952,50,,1,,16067.87,
3419120,12:40:00,12:40:00,9498,1,,,1,0,
3419120,12:41:00,12:41:00,109,2,,,,814.54,
3419120,12:41:26,12:41:26,9617,3,,,,1066.7,0
3419120,12:42:10,12:42:10,111,4,,,,1411.58,0
3419120,12:43:06,12:43:06,4673,5,,,,1842.61,0
3419120,12:43:31,12:43:31,4674,6,,,,1975.68,0
3419120,12:44:02,12:44:02,4675,7,,,,2151.94,0
3419120,12:44:32,12:44:32,4676,8,,,,2344.51,0
3419120,12:44:59,12:44:59,4677,9,,,,2512.41,0
3419120,12:45:36,12:45:36,4678,10,,,,2784.72,0
3419120,12:46:00,12:46:00,1987,11,,,,2917.18,
3419120,12:46:19,12:46:19,4679,12,,,,3060.26,0
3419120,12:46:43,12:46:43,4680,13,,,,3226.28,0
3419120,12:47:31,12:47:31,4681,14,,,,3546.49,0
3419120,12:47:51,12:47:51,1979,15,,,,3735.68,0
3419120,12:48:16,12:48:16,1980,16,,,,3997.3,0
3419120,12:48:40,12:48:40,1981,17,,,,4198.71,0
3419120,12:49:18,12:49:18,1982,18,,,,4513.13,0
3419120,12:49:55,12:49:55,4691,19,,,,4764.9,0
3419120,12:50:30,12:50:30,4692,20,,,,5061.77,0
3419120,12:51:13,12:51:13,4693,21,,,,5276.05,0
3419120,12:51:35,12:51:35,8680,22,,,,5416.94,0
3419120,12:51:50,12:51:50,4695,23,,,,5554.89,0
3419120,12:52:11,12:52:11,4696,24,,,,5700.82,0
3419120,12:53:10,12:53:10,4697,25,,,,6101.6,0
3419120,12:53:51,12:53:51,4698,26,,,,6404.46,0
3419120,12:54:26,12:54:26,4699,27,,,,6681.08,0
3419120,12:56:05,12:56:05,5032,28,,,,7532.03,0
3419120,12:56:47,12:56:47,5033,29,,,,7897.13,0
3419120,12:57:08,12:57:08,5034,30,,,,8088.72,0
3419120,12:57:31,12:57:31,5035,31,,,,8283.28,0
3419120,12:58:21,12:58:21,5036,32,,,,8838.6,0
3419120,12:58:57,12:58:57,6898,33,,,,9125.13,0
3419120,12:59:37,12:59:37,1816,34,,,,9423.04,0
3419120,13:00:27,13:00:27,1817,35,,,,9753.05,0
3419120,13:00:45,13:00:45,1818,36,,,,9892.04,0
3419120,13:01:09,13:01:09,1819,37,,,,10043.13,0
3419120,13:01:33,13:01:33,1820,38,,,,10246.01,0
3419120,13:02:56,13:02:56,996,39,,,,10567.71,0
3419120,13:03:18,13:03:18,9495,40,,,,10756.41,0
3419120,13:03:45,13:03:45,6900,41,,,,10959.19,0
3419120,13:04:40,13:04:40,10749,42,,,,11374.41,0
3419120,13:05:42,13:05:42,792,43,,,,11902.95,0
3419120,13:06:21,13:06:21,793,44,,,,12348.8,0
3419120,13:07:00,13:07:00,94,45,,,,12711.89,
3419120,13:08:58,13:08:58,95,46,,,,13790.95,0
3419120,13:09:53,13:09:53,96,47,,,,14253.77,0
3419120,13:11:07,13:11:07,97,48,,,,14785.13,0
3419120,13:12:20,13:12:20,98,49,,,,15378.52,0
3419120,13:14:00,13:14:00,9952,50,,1,,16067.87,
3450020,14:53:00,14:53:00,9498,1,,,1,0,
3450020,14:56:00,14:56:00,109,2,,,,814.54,
3450020,14:56:42,14:56:42,9617,3,,,,1066.7,0
3450020,14:57:53,14:57:53,111,4,,,,1411.58,0
3450020,14:59:23,14:59:23,4673,5,,,,1842.61,0
3450020,15:00:02,15:00:02,4674,6,,,,1975.68,0
3450020,15:00:52,15:00:52,4675,7,,,,2151.94,0
3450020,15:01:40,15:01:40,4676,8,,,,2344.51,0
3450020,15:02:22,15:02:22,4677,9,,,,2512.41,0
3450020,15:03:23,15:03:23,4678,10,,,,2784.72,0
3450020,15:04:00,15:04:00,1987,11,,,,2917.18,
3450020,15:04:23,15:04:23,4679,12,,,,3060.26,0
3450020,15:04:51,15:04:51,4680,13,,,,3226.28,0
3450020,15:05:48,15:05:48,4681,14,,,,3546.49,0
3450020,15:06:12,15:06:12,1979,15,,,,3735.68,0
3450020,15:06:42,15:06:42,1980,16,,,,3997.3,0
3450020,15:07:11,15:07:11,1981,17,,,,4198.71,0
3450020,15:07:56,15:07:56,1982,18,,,,4513.13,0
3450020,15:08:39,15:08:39,4691,19,,,,4764.9,0
3450020,15:09:21,15:09:21,4692,20,,,,5061.77,0
3450020,15:10:13,15:10:13,4693,21,,,,5276.05,0
3450020,15:10:38,15:10:38,8680,22,,,,5416.94,0
3450020,15:10:57,15:10:57,4695,23,,,,5554.89,0
3450020,15:11:22,15:11:22,4696,24,,,,5700.82,0
3450020,15:12:32,15:12:32,4697,25,,,,6101.6,0
3450020,15:13:21,15:13:21,4698,26,,,,6404.46,0
3450020,15:14:03,15:14:03,4699,27,,,,6681.08,0
3450020,15:16:00,15:16:00,5032,28,,,,7532.03,0
3450020,15:16:50,15:16:50,5033,29,,,,7897.13,0
3450020,15:17:16,15:17:16,5034,30,,,,8088.72,0
3450020,15:17:42,15:17:42,5035,31,,,,8283.28,0
3450020,15:18:43,15:18:43,5036,32,,,,8838.6,0
3450020,15:19:25,15:19:25,6898,33,,,,9125.13,0
3450020,15:20:13,15:20:13,1816,34,,,,9423.04,0
3450020,15:21:12,15:21:12,1817,35,,,,9753.05,0
3450020,15:21:34,15:21:34,1818,36,,,,9892.04,0
3450020,15:22:02,15:22:02,1819,37,,,,10043.13,0
3450020,15:22:31,15:22:31,1820,38,,,,10246.01,0
3450020,15:24:10,15:24:10,996,39,,,,10567.71,0
3450020,15:24:36,15:24:36,9495,40,,,,10756.41,0
3450020,15:25:08,15:25:08,6900,41,,,,10959.19,0
3450020,15:26:14,15:26:14,10749,42,,,,11374.41,0
3450020,15:27:27,15:27:27,792,43,,,,11902.95,0
3450020,15:28:14,15:28:14,793,44,,,,12348.8,0
3450020,15:29:00,15:29:00,94,45,,,,12711.89,
3450020,15:30:07,15:30:07,95,46,,,,13790.95,0
3450020,15:30:39,15:30:39,96,47,,,,14253.77,0
3450020,15:31:21,15:31:21,97,48,,,,14785.13,0
3450020,15:32:02,15:32:02,98,49,,,,15378.52,0
3450020,15:33:00,15:33:00,9952,50,,1,,16067.87,
3450030,14:53:00,14:53:00,9498,1,,,1,0,
3450030,14:56:00,14:56:00,109,2,,,,814.54,
3450030,14:56:42,14:56:42,9617,3,,,,1066.7,0
3450030,14:57:53,14:57:53,111,4,,,,1411.58,0
3450030,14:59:23,14:59:23,4673,5,,,,1842.61,0
3450030,15:00:02,15:00:02,4674,6,,,,1975.68,0
3450030,15:00:52,15:00:52,4675,7,,,,2151.94,0
3450030,15:01:40,15:01:40,4676,8,,,,2344.51,0
3450030,15:02:22,15:02:22,4677,9,,,,2512.41,0
3450030,15:03:23,15:03:23,4678,10,,,,2784.72,0
3450030,15:04:00,15:04:00,1987,11,,,,2917.18,
3450030,15:04:23,15:04:23,4679,12,,,,3060.26,0
3450030,15:04:51,15:04:51,4680,13,,,,3226.28,0
3450030,15:05:48,15:05:48,4681,14,,,,3546.49,0
3450030,15:06:12,15:06:12,1979,15,,,,3735.68,0
3450030,15:06:42,15:06:42,1980,16,,,,3997.3,0
3450030,15:07:11,15:07:11,1981,17,,,,4198.71,0
3450030,15:07:56,15:07:56,1982,18,,,,4513.13,0
3450030,15:08:39,15:08:39,4691,19,,,,4764.9,0
3450030,15:09:21,15:09:21,4692,20,,,,5061.77,0
3450030,15:10:13,15:10:13,4693,21,,,,5276.05,0
3450030,15:10:38,15:10:38,8680,22,,,,5416.94,0
3450030,15:10:57,15:10:57,4695,23,,,,5554.89,0
3450030,15:11:22,15:11:22,4696,24,,,,5700.82,0
3450030,15:12:32,15:12:32,4697,25,,,,6101.6,0
3450030,15:13:21,15:13:21,4698,26,,,,6404.46,0
3450030,15:14:03,15:14:03,4699,27,,,,6681.08,0
3450030,15:16:00,15:16:00,5032,28,,,,7532.03,0
3450030,15:16:50,15:16:50,5033,29,,,,7897.13,0
3450030,15:17:16,15:17:16,5034,30,,,,8088.72,0
3450030,15:17:42,15:17:42,5035,31,,,,8283.28,0
3450030,15:18:43,15:18:43,5036,32,,,,8838.6,0
3450030,15:19:25,15:19:25,6898,33,,,,9125.13,0
3450030,15:20:13,15:20:13,1816,34,,,,9423.04,0
3450030,15:21:12,15:21:12,1817,35,,,,9753.05,0
3450030,15:21:34,15:21:34,1818,36,,,,9892.04,0
3450030,15:22:02,15:22:02,1819,37,,,,10043.13,0
3450030,15:22:31,15:22:31,1820,38,,,,10246.01,0
3450030,15:24:10,15:24:10,996,39,,,,10567.71,0
3450030,15:24:36,15:24:36,9495,40,,,,10756.41,0
3450030,15:25:08,15:25:08,6900,41,,,,10959.19,0
3450030,15:26:14,15:26:14,10749,42,,,,11374.41,0
3450030,15:27:27,15:27:27,792,43,,,,11902.95,0
3450030,15:28:14,15:28:14,793,44,,,,12348.8,0
3450030,15:29:00,15:29:00,94,45,,,,12711.89,
3450030,15:30:07,15:30:07,95,46,,,,13790.95,0
3450030,15:30:39,15:30:39,96,47,,,,14253.77,0
3450030,15:31:21,15:31:21,97,48,,,,14785.13,0
3450030,15:32:02,15:32:02,98,49,,,,15378.52,0
3450030,15:33:00,15:33:00,9952,50,,1,,16067.87,
3450040,14:53:00,14:53:00,9498,1,,,1,0,
3450040,14:56:00,14:56:00,109,2,,,,814.54,
3450040,14:56:42,14:56:42,9617,3,,,,1066.7,0
3450040,14:57:53,14:57:53,111,4,,,,1411.58,0
3450040,14:59:23,14:59:23,4673,5,,,,1842.61,0
3450040,15:00:02,15:00:02,4674,6,,,,1975.68,0
3450040,15:00:52,15:00:52,4675,7,,,,2151.94,0
3450040,15:01:40,15:01:40,4676,8,,,,2344.51,0
3450040,15:02:22,15:02:22,4677,9,,,,2512.41,0
3450040,15:03:23,15:03:23,4678,10,,,,2784.72,0
3450040,15:04:00,15:04:00,1987,11,,,,2917.18,
3450040,15:04:23,15:04:23,4679,12,,,,3060.26,0
3450040,15:04:51,15:04:51,4680,13,,,,3226.28,0
3450040,15:05:48,15:05:48,4681,14,,,,3546.49,0
3450040,15:06:12,15:06:12,1979,15,,,,3735.68,0
3450040,15:06:42,15:06:42,1980,16,,,,3997.3,0
3450040,15:07:11,15:07:11,1981,17,,,,4198.71,0
3450040,15:07:56,15:07:56,1982,18,,,,4513.13,0
3450040,15:08:39,15:08:39,4691,19,,,,4764.9,0
3450040,15:09:21,15:09:21,4692,20,,,,5061.77,0
3450040,15:10:13,15:10:13,4693,21,,,,5276.05,0
3450040,15:10:38,15:10:38,8680,22,,,,5416.94,0
3450040,15:10:57,15:10:57,4695,23,,,,5554.89,0
3450040,15:11:22,15:11:22,4696,24,,,,5700.82,0
3450040,15:12:32,15:12:32,4697,25,,,,6101.6,0
3450040,15:13:21,15:13:21,4698,26,,,,6404.46,0
3450040,15:14:03,15:14:03,4699,27,,,,6681.08,0
3450040,15:16:00,15:16:00,5032,28,,,,7532.03,0
3450040,15:16:50,15:16:50,5033,29,,,,7897.13,0
3450040,15:17:16,15:17:16,5034,30,,,,8088.72,0
3450040,15:17:42,15:17:42,5035,31,,,,8283.28,0
3450040,15:18:43,15:18:43,5036,32,,,,8838.6,0
3450040,15:19:25,15:19:25,6898,33,,,,9125.13,0
3450040,15:20:13,15:20:13,1816,34,,,,9423.04,0
3450040,15:21:12,15:21:12,1817,35,,,,9753.05,0
3450040,15:21:34,15:21:34,1818,36,,,,9892.04,0
3450040,15:22:02,15:22:02,1819,37,,,,10043.13,0
3450040,15:22:31,15:22:31,1820,38,,,,10246.01,0
3450040,15:24:10,15:24:10,996,39,,,,10567.71,0
3450040,15:24:36,15:24:36,9495,40,,,,10756.41,0
3450040,15:25:08,15:25:08,6900,41,,,,10959.19,0
3450040,15:26:14,15:26:14,10749,42,,,,11374.41,0
3450040,15:27:27,15:27:27,792,43,,,,11902.95,0
3450040,15:28:14,15:28:14,793,44,,,,12348.8,0
3450040,15:29:00,15:29:00,94,45,,,,12711.89,
3450040,15:30:07,15:30:07,95,46,,,,13790.95,0
3450040,15:30:39,15:30:39,96,47,,,,14253.77,0
3450040,15:31:21,15:31:21,97,48,,,,14785.13,0
3450040,15:32:02,15:32:02,98,49,,,,15378.52,0
3450040,15:33:00,15:33:00,9952,50,,1,,16067.87,
3450050,14:53:00,14:53:00,9498,1,,,1,0,
3450050,14:56:00,14:56:00,109,2,,,,814.54,
3450050,14:56:42,14:56:42,9617,3,,,,1066.7,0
3450050,14:57:53,14:57:53,111,4,,,,1411.58,0
3450050,14:59:23,14:59:23,4673,5,,,,1842.61,0
3450050,15:00:02,15:00:02,4674,6,,,,1975.68,0
3450050,15:00:52,15:00:52,4675,7,,,,2151.94,0
3450050,15:01:40,15:01:40,4676,8,,,,2344.51,0
3450050,15:02:22,15:02:22,4677,9,,,,2512.41,0
3450050,15:03:23,15:03:23,4678,10,,,,2784.72,0
3450050,15:04:00,15:04:00,1987,11,,,,2917.18,
3450050,15:04:23,15:04:23,4679,12,,,,3060.26,0
3450050,15:04:51,15:04:51,4680,13,,,,3226.28,0
3450050,15:05:48,15:05:48,4681,14,,,,3546.49,0
3450050,15:06:12,15:06:12,1979,15,,,,3735.68,0
3450050,15:06:42,15:06:42,1980,16,,,,3997.3,0
3450050,15:07:11,15:07:11,1981,17,,,,4198.71,0
3450050,15:07:56,15:07:56,1982,18,,,,4513.13,0
3450050,15:08:39,15:08:39,4691,19,,,,4764.9,0
3450050,15:09:21,15:09:21,4692,20,,,,5061.77,0
3450050,15:10:13,15:10:13,4693,21,,,,5276.05,0
3450050,15:10:38,15:10:38,8680,22,,,,5416.94,0
3450050,15:10:57,15:10:57,4695,23,,,,5554.89,0
3450050,15:11:22,15:11:22,4696,24,,,,5700.82,0
3450050,15:12:32,15:12:32,4697,25,,,,6101.6,0
3450050,15:13:21,15:13:21,4698,26,,,,6404.46,0
3450050,15:14:03,15:14:03,4699,27,,,,6681.08,0
3450050,15:16:00,15:16:00,5032,28,,,,7532.03,0
3450050,15:16:50,15:16:50,5033,29,,,,7897.13,0
3450050,15:17:16,15:17:16,5034,30,,,,8088.72,0
3450050,15:17:42,15:17:42,5035,31,,,,8283.28,0
3450050,15:18:43,15:18:43,5036,32,,,,8838.6,0
3450050,15:19:25,15:19:25,6898,33,,,,9125.13,0
3450050,15:20:13,15:20:13,1816,34,,,,9423.04,0
3450050,15:21:12,15:21:12,1817,35,,,,9753.05,0
3450050,15:21:34,15:21:34,1818,36,,,,9892.04,0
3450050,15:22:02,15:22:02,1819,37,,,,10043.13,0
3450050,15:22:31,15:22:31,1820,38,,,,10246.01,0
3450050,15:24:10,15:24:10,996,39,,,,10567.71,0
3450050,15:24:36,15:24:36,9495,40,,,,10756.41,0
3450050,15:25:08,15:25:08,6900,41,,,,10959.19,0
3450050,15:26:14,15:26:14,10749,42,,,,11374.41,0
3450050,15:27:27,15:27:27,792,43,,,,11902.95,0
3450050,15:28:14,15:28:14,793,44,,,,12348.8,0
3450050,15:29:00,15:29:00,94,45,,,,12711.89,
3450050,15:30:07,15:30:07,95,46,,,,13790.95,0
3450050,15:30:39,15:30:39,96,47,,,,14253.77,0
3450050,15:31:21,15:31:21,97,48,,,,14785.13,0
3450050,15:32:02,15:32:02,98,49,,,,15378.52,0
3450050,15:33:00,15:33:00,9952,50,,1,,16067.87,
3450060,14:53:00,14:53:00,9498,1,,,1,0,
3450060,14:56:00,14:56:00,109,2,,,,814.54,
3450060,14:56:42,14:56:42,9617,3,,,,1066.7,0
3450060,14:57:53,14:57:53,111,4,,,,1411.58,0
3450060,14:59:23,14:59:23,4673,5,,,,1842.61,0
3450060,15:00:02,15:00:02,4674,6,,,,1975.68,0
3450060,15:00:52,15:00:52,4675,7,,,,2151.94,0
3450060,15:01:40,15:01:40,4676,8,,,,2344.51,0
3450060,15:02:22,15:02:22,4677,9,,,,2512.41,0
3450060,15:03:23,15:03:23,4678,10,,,,2784.72,0
3450060,15:04:00,15:04:00,1987,11,,,,2917.18,
3450060,15:04:23,15:04:23,4679,12,,,,3060.26,0
3450060,15:04:51,15:04:51,4680,13,,,,3226.28,0
3450060,15:05:48,15:05:48,4681,14,,,,3546.49,0
3450060,15:06:12,15:06:12,1979,15,,,,3735.68,0
3450060,15:06:42,15:06:42,1980,16,,,,3997.3,0
3450060,15:07:11,15:07:11,1981,17,,,,4198.71,0
3450060,15:07:56,15:07:56,1982,18,,,,4513.13,0
3450060,15:08:39,15:08:39,4691,19,,,,4764.9,0
3450060,15:09:21,15:09:21,4692,20,,,,5061.77,0
3450060,15:10:13,15:10:13,4693,21,,,,5276.05,0
3450060,15:10:38,15:10:38,8680,22,,,,5416.94,0
3450060,15:10:57,15:10:57,4695,23,,,,5554.89,0
3450060,15:11:22,15:11:22,4696,24,,,,5700.82,0
3450060,15:12:32,15:12:32,4697,25,,,,6101.6,0
3450060,15:13:21,15:13:21,4698,26,,,,6404.46,0
3450060,15:14:03,15:14:03,4699,27,,,,6681.08,0
3450060,15:16:00,15:16:00,5032,28,,,,7532.03,0
3450060,15:16:50,15:16:50,5033,29,,,,7897.13,0
3450060,15:17:16,15:17:16,5034,30,,,,8088.72,0
3450060,15:17:42,15:17:42,5035,31,,,,8283.28,0
3450060,15:18:43,15:18:43,5036,32,,,,8838.6,0
3450060,15:19:25,15:19:25,6898,33,,,,9125.13,0
3450060,15:20:13,15:20:13,1816,34,,,,9423.04,0
3450060,15:21:12,15:21:12,1817,35,,,,9753.05,0
3450060,15:21:34,15:21:34,1818,36,,,,9892.04,0
3450060,15:22:02,15:22:02,1819,37,,,,10043.13,0
3450060,15:22:31,15:22:31,1820,38,,,,10246.01,0
3450060,15:24:10,15:24:10,996,39,,,,10567.71,0
3450060,15:24:36,15:24:36,9495,40,,,,10756.41,0
3450060,15:25:08,15:25:08,6900,41,,,,10959.19,0
3450060,15:26:14,15:26:14,10749,42,,,,11374.41,0
3450060,15:27:27,15:27:27,792,43,,,,11902.95,0
3450060,15:28:14,15:28:14,793,44,,,,12348.8,0
3450060,15:29:00,15:29:00,94,45,,,,12711.89,
3450060,15:30:07,15:30:07,95,46,,,,13790.95,0
3450060,15:30:39,15:30:39,96,47,,,,14253.77,0
3450060,15:31:21,15:31:21,97,48,,,,14785.13,0
3450060,15:32:02,15:32:02,98,49,,,,15378.52,0
3450060,15:33:00,15:33:00,9952,50,,1,,16067.87,
3752090,18:46:00,18:46:00,9498,1,,,1,0,
3752090,18:47:00,18:47:00,109,2,,,,814.54,
3752090,18:47:26,18:47:26,9617,3,,,,1066.7,0
3752090,18:48:10,18:48:10,111,4,,,,1411.58,0
3752090,18:49:06,18:49:06,4673,5,,,,1842.61,0
3752090,18:49:31,18:49:31,4674,6,,,,1975.68,0
3752090,18:50:02,18:50:02,4675,7,,,,2151.94,0
3752090,18:50:32,18:50:32,4676,8,,,,2344.51,0
3752090,18:50:59,18:50:59,4677,9,,,,2512.41,0
3752090,18:51:36,18:51:36,4678,10,,,,2784.72,0
3752090,18:52:00,18:52:00,1987,11,,,,2917.18,
3752090,18:52:18,18:52:18,4679,12,,,,3060.26,0
3752090,18:52:41,18:52:41,4680,13,,,,3226.28,0
3752090,18:53:27,18:53:27,4681,14,,,,3546.49,0
3752090,18:53:45,18:53:45,1979,15,,,,3735.68,0
3752090,18:54:10,18:54:10,1980,16,,,,3997.3,0
3752090,18:54:32,18:54:32,1981,17,,,,4198.71,0
3752090,18:55:09,18:55:09,1982,18,,,,4513.13,0
3752090,18:55:43,18:55:43,4691,19,,,,4764.9,0
3752090,18:56:17,18:56:17,4692,20,,,,5061.77,0
3752090,18:56:58,18:56:58,4693,21,,,,5276.05,0
3752090,18:57:19,18:57:19,8680,22,,,,5416.94,0
3752090,18:57:33,18:57:33,4695,23,,,,5554.89,0
3752090,18:57:53,18:57:53,4696,24,,,,5700.82,0
3752090,18:58:50,18:58:50,4697,25,,,,6101.6,0
3752090,18:59:29,18:59:29,4698,26,,,,6404.46,0
3752090,19:00:02,19:00:02,4699,27,,,,6681.08,0
3752090,19:01:36,19:01:36,5032,28,,,,7532.03,0
3752090,19:02:16,19:02:16,5033,29,,,,7897.13,0
3752090,19:02:36,19:02:36,5034,30,,,,8088.72,0
3752090,19:02:58,19:02:58,5035,31,,,,8283.28,0
3752090,19:03:46,19:03:46,5036,32,,,,8838.6,0
3752090,19:04:20,19:04:20,6898,33,,,,9125.13,0
3752090,19:04:58,19:04:58,1816,34,,,,9423.04,0
3752090,19:05:45,19:05:45,1817,35,,,,9753.05,0
3752090,19:06:03,19:06:03,1818,36,,,,9892.04,0
3752090,19:06:26,19:06:26,1819,37,,,,10043.13,0
3752090,19:06:48,19:06:48,1820,38,,,,10246.01,0
3752090,19:08:08,19:08:08,996,39,,,,10567.71,0
3752090,19:08:29,19:08:29,9495,40,,,,10756.41,0
3752090,19:08:54,19:08:54,6900,41,,,,10959.19,0
3752090,19:09:47,19:09:47,10749,42,,,,11374.41,0
3752090,19:10:46,19:10:46,792,43,,,,11902.95,0
3752090,19:11:23,19:11:23,793,44,,,,12348.8,0
3752090,19:12:00,19:12:00,94,45,,,,12711.89,
3752090,19:13:41,19:13:41,95,46,,,,13790.95,0
3752090,19:14:29,19:14:29,96,47,,,,14253.77,0
3752090,19:15:32,19:15:32,97,48,,,,14785.13,0
3752090,19:16:34,19:16:34,98,49,,,,15378.52,0
3752090,19:18:00,19:18:00,9952,50,,1,,16067.87,
3778080,10:10:00,10:10:00,9498,1,,,1,0,
3778080,10:11:00,10:11:00,109,2,,,,814.54,
3778080,10:11:21,10:11:21,9617,3,,,,1066.7,0
3778080,10:11:56,10:11:56,111,4,,,,1411.58,0
3778080,10:12:41,10:12:41,4673,5,,,,1842.61,0
3778080,10:13:01,10:13:01,4674,6,,,,1975.68,0
3778080,10:13:26,10:13:26,4675,7,,,,2151.94,0
3778080,10:13:50,10:13:50,4676,8,,,,2344.51,0
3778080,10:14:11,10:14:11,4677,9,,,,2512.41,0
3778080,10:14:41,10:14:41,4678,10,,,,2784.72,0
3778080,10:15:00,10:15:00,1987,11,,,,2917.18,
3778080,10:15:19,10:15:19,4679,12,,,,3060.26,0
3778080,10:15:43,10:15:43,4680,13,,,,3226.28,0
3778080,10:16:31,10:16:31,4681,14,,,,3546.49,0
3778080,10:16:51,10:16:51,1979,15,,,,3735.68,0
3778080,10:17:16,10:17:16,1980,16,,,,3997.3,0
3778080,10:17:40,10:17:40,1981,17,,,,4198.71,0
3778080,10:18:18,10:18:18,1982,18,,,,4513.13,0
3778080,10:18:55,10:18:55,4691,19,,,,4764.9,0
3778080,10:19:30,10:19:30,4692,20,,,,5061.77,0
3778080,10:20:13,10:20:13,4693,21,,,,5276.05,0
3778080,10:20:35,10:20:35,8680,22,,,,5416.94,0
3778080,10:20:50,10:20:50,4695,23,,,,5554.89,0
3778080,10:21:11,10:21:11,4696,24,,,,5700.82,0
3778080,10:22:10,10:22:10,4697,25,,,,6101.6,0
3778080,10:22:51,10:22:51,4698,26,,,,6404.46,0
3778080,10:23:26,10:23:26,4699,27,,,,6681.08,0
3778080,10:25:05,10:25:05,5032,28,,,,7532.03,0
3778080,10:25:47,10:25:47,5033,29,,,,7897.13,0
3778080,10:26:08,10:26:08,5034,30,,,,8088.72,0
3778080,10:26:31,10:26:31,5035,31,,,,8283.28,0
3778080,10:27:21,10:27:21,5036,32,,,,8838.6,0
3778080,10:27:57,10:27:57,6898,33,,,,9125.13,0
3778080,10:28:37,10:28:37,1816,34,,,,9423.04,0
3778080,10:29:27,10:29:27,1817,35,,,,9753.05,0
3778080,10:29:45,10:29:45,1818,36,,,,9892.04,0
3778080,10:30:09,10:30:09,1819,37,,,,10043.13,0
3778080,10:30:33,10:30:33,1820,38,,,,10246.01,0
3778080,10:31:56,10:31:56,996,39,,,,10567.71,0
3778080,10:32:18,10:32:18,9495,40,,,,10756.41,0
3778080,10:32:45,10:32:45,6900,41,,,,10959.19,0
3778080,10:33:40,10:33:40,10749,42,,,,11374.41,0
3778080,10:34:42,10:34:42,792,43,,,,11902.95,0
3778080,10:35:21,10:35:21,793,44,,,,12348.8,0
3778080,10:36:00,10:36:00,94,45,,,,12711.89,
3778080,10:37:58,10:37:58,95,46,,,,13790.95,0
3778080,10:38:53,10:38:53,96,47,,,,14253.77,0
3778080,10:40:07,10:40:07,97,48,,,,14785.13,0
3778080,10:41:20,10:41:20,98,49,,,,15378.52,0
3778080,10:43:00,10:43:00,9952,50,,1,,16067.87,
3778100,10:10:00,10:10:00,9498,1,,,1,0,
3778100,10:11:00,10:11:00,109,2,,,,814.54,
3778100,10:11:21,10:11:21,9617,3,,,,1066.7,0
3778100,10:11:56,10:11:56,111,4,,,,1411.58,0
3778100,10:12:41,10:12:41,4673,5,,,,1842.61,0
3778100,10:13:01,10:13:01,4674,6,,,,1975.68,0
3778100,10:13:26,10:13:26,4675,7,,,,2151.94,0
3778100,10:13:50,10:13:50,4676,8,,,,2344.51,0
3778100,10:14:11,10:14:11,4677,9,,,,2512.41,0
3778100,10:14:41,10:14:41,4678,10,,,,2784.72,0
3778100,10:15:00,10:15:00,1987,11,,,,2917.18,
3778100,10:15:19,10:15:19,4679,12,,,,3060.26,0
3778100,10:15:43,10:15:43,4680,13,,,,3226.28,0
3778100,10:16:31,10:16:31,4681,14,,,,3546.49,0
3778100,10:16:51,10:16:51,1979,15,,,,3735.68,0
3778100,10:17:16,10:17:16,1980,16,,,,3997.3,0
3778100,10:17:40,10:17:40,1981,17,,,,4198.71,0
3778100,10:18:18,10:18:18,1982,18,,,,4513.13,0
3778100,10:18:55,10:18:55,4691,19,,,,4764.9,0
3778100,10:19:30,10:19:30,4692,20,,,,5061.77,0
3778100,10:20:13,10:20:13,4693,21,,,,5276.05,0
3778100,10:20:35,10:20:35,8680,22,,,,5416.94,0
3778100,10:20:50,10:20:50,4695,23,,,,5554.89,0
3778100,10:21:11,10:21:11,4696,24,,,,5700.82,0
3778100,10:22:10,10:22:10,4697,25,,,,6101.6,0
3778100,10:22:51,10:22:51,4698,26,,,,6404.46,0
3778100,10:23:26,10:23:26,4699,27,,,,6681.08,0
3778100,10:25:05,10:25:05,5032,28,,,,7532.03,0
3778100,10:25:47,10:25:47,5033,29,,,,7897.13,0
3778100,10:26:08,10:26:08,5034,30,,,,8088.72,0
3778100,10:26:31,10:26:31,5035,31,,,,8283.28,0
3778100,10:27:21,10:27:21,5036,32,,,,8838.6,0
3778100,10:27:57,10:27:57,6898,33,,,,9125.13,0
3778100,10:28:37,10:28:37,1816,34,,,,9423.04,0
3778100,10:29:27,10:29:27,1817,35,,,,9753.05,0
3778100,10:29:45,10:29:45,1818,36,,,,9892.04,0
3778100,10:30:09,10:30:09,1819,37,,,,10043.13,0
3778100,10:30:33,10:30:33,1820,38,,,,10246.01,0
3778100,10:31:56,10:31:56,996,39,,,,10567.71,0
3778100,10:32:18,10:32:18,9495,40,,,,10756.41,0
3778100,10:32:45,10:32:45,6900,41,,,,10959.19,0
3778100,10:33:40,10:33:40,10749,42,,,,11374.41,0
3778100,10:34:42,10:34:42,792,43,,,,11902.95,0
3778100,10:35:21,10:35:21,793,44,,,,12348.8,0
3778100,10:36:00,10:36:00,94,45,,,,12711.89,
3778100,10:37:58,10:37:58,95,46,,,,13790.95,0
3778100,10:38:53,10:38:53,96,47,,,,14253.77,0
3778100,10:40:07,10:40:07,97,48,,,,14785.13,0
3778100,10:41:20,10:41:20,98,49,,,,15378.52,0
3778100,10:43:00,10:43:00,9952,50,,1,,16067.87,
3778110,10:10:00,10:10:00,9498,1,,,1,0,
3778110,10:11:00,10:11:00,109,2,,,,814.54,
3778110,10:11:21,10:11:21,9617,3,,,,1066.7,0
3778110,10:11:56,10:11:56,111,4,,,,1411.58,0
3778110,10:12:41,10:12:41,4673,5,,,,1842.61,0
3778110,10:13:01,10:13:01,4674,6,,,,1975.68,0
3778110,10:13:26,10:13:26,4675,7,,,,2151.94,0
3778110,10:13:50,10:13:50,4676,8,,,,2344.51,0
3778110,10:14:11,10:14:11,4677,9,,,,2512.41,0
3778110,10:14:41,10:14:41,4678,10,,,,2784.72,0
3778110,10:15:00,10:15:00,1987,11,,,,2917.18,
3778110,10:15:19,10:15:19,4679,12,,,,3060.26,0
3778110,10:15:43,10:15:43,4680,13,,,,3226.28,0
3778110,10:16:31,10:16:31,4681,14,,,,3546.49,0
3778110,10:16:51,10:16:51,1979,15,,,,3735.68,0
3778110,10:17:16,10:17:16,1980,16,,,,3997.3,0
3778110,10:17:40,10:17:40,1981,17,,,,4198.71,0
3778110,10:18:18,10:18:18,1982,18,,,,4513.13,0
3778110,10:18:55,10:18:55,4691,19,,,,4764.9,0
3778110,10:19:30,10:19:30,4692,20,,,,5061.77,0
3778110,10:20:13,10:20:13,4693,21,,,,5276.05,0
3778110,10:20:35,10:20:35,8680,22,,,,5416.94,0
3778110,10:20:50,10:20:50,4695,23,,,,5554.89,0
3778110,10:21:11,10:21:11,4696,24,,,,5700.82,0
3778110,10:22:10,10:22:10,4697,25,,,,6101.6,0
3778110,10:22:51,10:22:51,4698,26,,,,6404.46,0
3778110,10:23:26,10:23:26,4699,27,,,,6681.08,0
3778110,10:25:05,10:25:05,5032,28,,,,7532.03,0
3778110,10:25:47,10:25:47,5033,29,,,,7897.13,0
3778110,10:26:08,10:26:08,5034,30,,,,8088.72,0
3778110,10:26:31,10:26:31,5035,31,,,,8283.28,0
3778110,10:27:21,10:27:21,5036,32,,,,8838.6,0
3778110,10:27:57,10:27:57,6898,33,,,,9125.13,0
3778110,10:28:37,10:28:37,1816,34,,,,9423.04,0
3778110,10:29:27,10:29:27,1817,35,,,,9753.05,0
3778110,10:29:45,10:29:45,1818,36,,,,9892.04,0
3778110,10:30:09,10:30:09,1819,37,,,,10043.13,0
3778110,10:30:33,10:30:33,1820,38,,,,10246.01,0
3778110,10:31:56,10:31:56,996,39,,,,10567.71,0
3778110,10:32:18,10:32:18,9495,40,,,,10756.41,0
3778110,10:32:45,10:32:45,6900,41,,,,10959.19,0
3778110,10:33:40,10:33:40,10749,42,,,,11374.41,0
3778110,10:34:42,10:34:42,792,43,,,,11902.95,0
3778110,10:35:21,10:35:21,793,44,,,,12348.8,0
3778110,10:36:00,10:36:00,94,45,,,,12711.89,
3778110,10:37:58,10:37:58,95,46,,,,13790.95,0
3778110,10:38:53,10:38:53,96,47,,,,14253.77,0
3778110,10:40:07,10:40:07,97,48,,,,14785.13,0
3778110,10:41:20,10:41:20,98,49,,,,15378.52,0
3778110,10:43:00,10:43:00,9952,50,,1,,16067.87,
3869020,19:43:00,19:43:00,9498,1,,,1,0,
3869020,19:46:00,19:46:00,109,2,,,,814.54,
3869020,19:46:36,19:46:36,9617,3,,,,1066.7,0
3869020,19:47:39,19:47:39,111,4,,,,1411.58,0
3869020,19:48:57,19:48:57,4673,5,,,,1842.61,0
3869020,19:49:32,19:49:32,4674,6,,,,1975.68,0
3869020,19:50:16,19:50:16,4675,7,,,,2151.94,0
3869020,19:50:57,19:50:57,4676,8,,,,2344.51,0
3869020,19:51:34,19:51:34,4677,9,,,,2512.41,0
3869020,19:52:27,19:52:27,4678,10,,,,2784.72,0
3869020,19:53:00,19:53:00,1987,11,,,,2917.18,
3869020,19:53:21,19:53:21,4679,12,,,,3060.26,0
3869020,19:53:47,19:53:47,4680,13,,,,3226.28,0
3869020,19:54:40,19:54:40,4681,14,,,,3546.49,0
3869020,19:55:01,19:55:01,1979,15,,,,3735.68,0
3869020,19:55:29,19:55:29,1980,16,,,,3997.3,0
3869020,19:55:55,19:55:55,1981,17,,,,4198.71,0
3869020,19:56:37,19:56:37,1982,18,,,,4513.13,0
3869020,19:57:17,19:57:17,4691,19,,,,4764.9,0
3869020,19:57:56,19:57:56,4692,20,,,,5061.77,0
3869020,19:58:43,19:58:43,4693,21,,,,5276.05,0
3869020,19:59:06,19:59:06,8680,22,,,,5416.94,0
3869020,19:59:23,19:59:23,4695,23,,,,5554.89,0
3869020,19:59:47,19:59:47,4696,24,,,,5700.82,0
3869020,20:00:51,20:00:51,4697,25,,,,6101.6,0
3869020,20:01:36,20:01:36,4698,26,,,,6404.46,0
3869020,20:02:15,20:02:15,4699,27,,,,6681.08,0
3869020,20:04:03,20:04:03,5032,28,,,,7532.03,0
3869020,20:04:49,20:04:49,5033,29,,,,7897.13,0
3869020,20:05:12,20:05:12,5034,30,,,,8088.72,0
3869020,20:05:37,20:05:37,5035,31,,,,8283.28,0
3869020,20:06:32,20:06:32,5036,32,,,,8838.6,0
3869020,20:07:11,20:07:11,6898,33,,,,9125.13,0
3869020,20:07:55,20:07:55,1816,34,,,,9423.04,0
3869020,20:08:49,20:08:49,1817,35,,,,9753.05,0
3869020,20:09:09,20:09:09,1818,36,,,,9892.04,0
3869020,20:09:36,20:09:36,1819,37,,,,10043.13,0
3869020,20:10:02,20:10:02,1820,38,,,,10246.01,0
3869020,20:11:33,20:11:33,996,39,,,,10567.71,0
3869020,20:11:57,20:11:57,9495,40,,,,10756.41,0
3869020,20:12:27,20:12:27,6900,41,,,,10959.19,0
3869020,20:13:27,20:13:27,10749,42,,,,11374.41,0
3869020,20:14:35,20:14:35,792,43,,,,11902.95,0
3869020,20:15:18,20:15:18,793,44,,,,12348.8,0
3869020,20:16:00,20:16:00,94,45,,,,12711.89,
3869020,20:17:07,20:17:07,95,46,,,,13790.95,0
3869020,20:17:39,20:17:39,96,47,,,,14253.77,0
3869020,20:18:21,20:18:21,97,48,,,,14785.13,0
3869020,20:19:02,20:19:02,98,49,,,,15378.52,0
3869020,20:20:00,20:20:00,9952,50,,1,,16067.87,
3869030,19:43:00,19:43:00,9498,1,,,1,0,
3869030,19:46:00,19:46:00,109,2,,,,814.54,
3869030,19:46:36,19:46:36,9617,3,,,,1066.7,0
3869030,19:47:39,19:47:39,111,4,,,,1411.58,0
3869030,19:48:57,19:48:57,4673,5,,,,1842.61,0
3869030,19:49:32,19:49:32,4674,6,,,,1975.68,0
3869030,19:50:16,19:50:16,4675,7,,,,2151.94,0
3869030,19:50:57,19:50:57,4676,8,,,,2344.51,0
3869030,19:51:34,19:51:34,4677,9,,,,2512.41,0
3869030,19:52:27,19:52:27,4678,10,,,,2784.72,0
3869030,19:53:00,19:53:00,1987,11,,,,2917.18,
3869030,19:53:21,19:53:21,4679,12,,,,3060.26,0
3869030,19:53:47,19:53:47,4680,13,,,,3226.28,0
3869030,19:54:40,19:54:40,4681,14,,,,3546.49,0
3869030,19:55:01,19:55:01,1979,15,,,,3735.68,0
3869030,19:55:29,19:55:29,1980,16,,,,3997.3,0
3869030,19:55:55,19:55:55,1981,17,,,,4198.71,0
3869030,19:56:37,19:56:37,1982,18,,,,4513.13,0
3869030,19:57:17,19:57:17,4691,19,,,,4764.9,0
3869030,19:57:56,19:57:56,4692,20,,,,5061.77,0
3869030,19:58:43,19:58:43,4693,21,,,,5276.05,0
3869030,19:59:06,19:59:06,8680,22,,,,5416.94,0
3869030,19:59:23,19:59:23,4695,23,,,,5554.89,0
3869030,19:59:47,19:59:47,4696,24,,,,5700.82,0
3869030,20:00:51,20:00:51,4697,25,,,,6101.6,0
3869030,20:01:36,20:01:36,4698,26,,,,6404.46,0
3869030,20:02:15,20:02:15,4699,27,,,,6681.08,0
3869030,20:04:03,20:04:03,5032,28,,,,7532.03,0
3869030,20:04:49,20:04:49,5033,29,,,,7897.13,0
3869030,20:05:12,20:05:12,5034,30,,,,8088.72,0
3869030,20:05:37,20:05:37,5035,31,,,,8283.28,0
3869030,20:06:32,20:06:32,5036,32,,,,8838.6,0
3869030,20:07:11,20:07:11,6898,33,,,,9125.13,0
3869030,20:07:55,20:07:55,1816,34,,,,9423.04,0
3869030,20:08:49,20:08:49,1817,35,,,,9753.05,0
3869030,20:09:09,20:09:09,1818,36,,,,9892.04,0
3869030,20:09:36,20:09:36,1819,37,,,,10043.13,0
3869030,20:10:02,20:10:02,1820,38,,,,10246.01,0
3869030,20:11:33,20:11:33,996,39,,,,10567.71,0
3869030,20:11:57,20:11:57,9495,40,,,,10756.41,0
3869030,20:12:27,20:12:27,6900,41,,,,10959.19,0
3869030,20:13:27,20:13:27,10749,42,,,,11374.41,0
3869030,20:14:35,20:14:35,792,43,,,,11902.95,0
3869030,20:15:18,20:15:18,793,44,,,,12348.8,0
3869030,20:16:00,20:16:00,94,45,,,,12711.89,
3869030,20:17:07,20:17:07,95,46,,,,13790.95,0
3869030,20:17:39,20:17:39,96,47,,,,14253.77,0
3869030,20:18:21,20:18:21,97,48,,,,14785.13,0
3869030,20:19:02,20:19:02,98,49,,,,15378.52,0
3869030,20:20:00,20:20:00,9952,50,,1,,16067.87,
3869040,19:43:00,19:43:00,9498,1,,,1,0,
3869040,19:46:00,19:46:00,109,2,,,,814.54,
3869040,19:46:36,19:46:36,9617,3,,,,1066.7,0
3869040,19:47:39,19:47:39,111,4,,,,1411.58,0
3869040,19:48:57,19:48:57,4673,5,,,,1842.61,0
3869040,19:49:32,19:49:32,4674,6,,,,1975.68,0
3869040,19:50:16,19:50:16,4675,7,,,,2151.94,0
3869040,19:50:57,19:50:57,4676,8,,,,2344.51,0
3869040,19:51:34,19:51:34,4677,9,,,,2512.41,0
3869040,19:52:27,19:52:27,4678,10,,,,2784.72,0
3869040,19:53:00,19:53:00,1987,11,,,,2917.18,
3869040,19:53:21,19:53:21,4679,12,,,,3060.26,0
3869040,19:53:47,19:53:47,4680,13,,,,3226.28,0
3869040,19:54:40,19:54:40,4681,14,,,,3546.49,0
3869040,19:55:01,19:55:01,1979,15,,,,3735.68,0
3869040,19:55:29,19:55:29,1980,16,,,,3997.3,0
3869040,19:55:55,19:55:55,1981,17,,,,4198.71,0
3869040,19:56:37,19:56:37,1982,18,,,,4513.13,0
3869040,19:57:17,19:57:17,4691,19,,,,4764.9,0
3869040,19:57:56,19:57:56,4692,20,,,,5061.77,0
3869040,19:58:43,19:58:43,4693,21,,,,5276.05,0
3869040,19:59:06,19:59:06,8680,22,,,,5416.94,0
3869040,19:59:23,19:59:23,4695,23,,,,5554.89,0
3869040,19:59:47,19:59:47,4696,24,,,,5700.82,0
3869040,20:00:51,20:00:51,4697,25,,,,6101.6,0
3869040,20:01:36,20:01:36,4698,26,,,,6404.46,0
3869040,20:02:15,20:02:15,4699,27,,,,6681.08,0
3869040,20:04:03,20:04:03,5032,28,,,,7532.03,0
3869040,20:04:49,20:04:49,5033,29,,,,7897.13,0
3869040,20:05:12,20:05:12,5034,30,,,,8088.72,0
3869040,20:05:37,20:05:37,5035,31,,,,8283.28,0
3869040,20:06:32,20:06:32,5036,32,,,,8838.6,0
3869040,20:07:11,20:07:11,6898,33,,,,9125.13,0
3869040,20:07:55,20:07:55,1816,34,,,,9423.04,0
3869040,20:08:49,20:08:49,1817,35,,,,9753.05,0
3869040,20:09:09,20:09:09,1818,36,,,,9892.04,0
3869040,20:09:36,20:09:36,1819,37,,,,10043.13,0
3869040,20:10:02,20:10:02,1820,38,,,,10246.01,0
3869040,20:11:33,20:11:33,996,39,,,,10567.71,0
3869040,20:11:57,20:11:57,9495,40,,,,10756.41,0
3869040,20:12:27,20:12:27,6900,41,,,,10959.19,0
3869040,20:13:27,20:13:27,10749,42,,,,11374.41,0
3869040,20:14:35,20:14:35,792,43,,,,11902.95,0
3869040,20:15:18,20:15:18,793,44,,,,12348.8,0
3869040,20:16:00,20:16:00,94,45,,,,12711.89,
3869040,20:17:07,20:17:07,95,46,,,,13790.95,0
3869040,20:17:39,20:17:39,96,47,,,,14253.77,0
3869040,20:18:21,20:18:21,97,48,,,,14785.13,0
3869040,20:19:02,20:19:02,98,49,,,,15378.52,0
3869040,20:20:00,20:20:00,9952,50,,1,,16067.87,
3869050,19:43:00,19:43:00,9498,1,,,1,0,
3869050,19:46:00,19:46:00,109,2,,,,814.54,
3869050,19:46:36,19:46:36,9617,3,,,,1066.7,0
3869050,19:47:39,19:47:39,111,4,,,,1411.58,0
3869050,19:48:57,19:48:57,4673,5,,,,1842.61,0
3869050,19:49:32,19:49:32,4674,6,,,,1975.68,0
3869050,19:50:16,19:50:16,4675,7,,,,2151.94,0
3869050,19:50:57,19:50:57,4676,8,,,,2344.51,0
3869050,19:51:34,19:51:34,4677,9,,,,2512.41,0
3869050,19:52:27,19:52:27,4678,10,,,,2784.72,0
3869050,19:53:00,19:53:00,1987,11,,,,2917.18,
3869050,19:53:21,19:53:21,4679,12,,,,3060.26,0
3869050,19:53:47,19:53:47,4680,13,,,,3226.28,0
3869050,19:54:40,19:54:40,4681,14,,,,3546.49,0
3869050,19:55:01,19:55:01,1979,15,,,,3735.68,0
3869050,19:55:29,19:55:29,1980,16,,,,3997.3,0
3869050,19:55:55,19:55:55,1981,17,,,,4198.71,0
3869050,19:56:37,19:56:37,1982,18,,,,4513.13,0
3869050,19:57:17,19:57:17,4691,19,,,,4764.9,0
3869050,19:57:56,19:57:56,4692,20,,,,5061.77,0
3869050,19:58:43,19:58:43,4693,21,,,,5276.05,0
3869050,19:59:06,19:59:06,8680,22,,,,5416.94,0
3869050,19:59:23,19:59:23,4695,23,,,,5554.89,0
3869050,19:59:47,19:59:47,4696,24,,,,5700.82,0
3869050,20:00:51,20:00:51,4697,25,,,,6101.6,0
3869050,20:01:36,20:01:36,4698,26,,,,6404.46,0
3869050,20:02:15,20:02:15,4699,27,,,,6681.08,0
3869050,20:04:03,20:04:03,5032,28,,,,7532.03,0
3869050,20:04:49,20:04:49,5033,29,,,,7897.13,0
3869050,20:05:12,20:05:12,5034,30,,,,8088.72,0
3869050,20:05:37,20:05:37,5035,31,,,,8283.28,0
3869050,20:06:32,20:06:32,5036,32,,,,8838.6,0
3869050,20:07:11,20:07:11,6898,33,,,,9125.13,0
3869050,20:07:55,20:07:55,1816,34,,,,9423.04,0
3869050,20:08:49,20:08:49,1817,35,,,,9753.05,0
3869050,20:09:09,20:09:09,1818,36,,,,9892.04,0
3869050,20:09:36,20:09:36,1819,37,,,,10043.13,0
3869050,20:10:02,20:10:02,1820,38,,,,10246.01,0
3869050,20:11:33,20:11:33,996,39,,,,10567.71,0
3869050,20:11:57,20:11:57,9495,40,,,,10756.41,0
3869050,20:12:27,20:12:27,6900,41,,,,10959.19,0
3869050,20:13:27,20:13:27,10749,42,,,,11374.41,0
3869050,20:14:35,20:14:35,792,43,,,,11902.95,0
3869050,20:15:18,20:15:18,793,44,,,,12348.8,0
3869050,20:16:00,20:16:00,94,45,,,,12711.89,
3869050,20:17:07,20:17:07,95,46,,,,13790.95,0
3869050,20:17:39,20:17:39,96,47,,,,14253.77,0
3869050,20:18:21,20:18:21,97,48,,,,14785.13,0
3869050,20:19:02,20:19:02,98,49,,,,15378.52,0
3869050,20:20:00,20:20:00,9952,50,,1,,16067.87,
3869060,19:43:00,19:43:00,9498,1,,,1,0,
3869060,19:46:00,19:46:00,109,2,,,,814.54,
3869060,19:46:36,19:46:36,9617,3,,,,1066.7,0
3869060,19:47:39,19:47:39,111,4,,,,1411.58,0
3869060,19:48:57,19:48:57,4673,5,,,,1842.61,0
3869060,19:49:32,19:49:32,4674,6,,,,1975.68,0
3869060,19:50:16,19:50:16,4675,7,,,,2151.94,0
3869060,19:50:57,19:50:57,4676,8,,,,2344.51,0
3869060,19:51:34,19:51:34,4677,9,,,,2512.41,0
3869060,19:52:27,19:52:27,4678,10,,,,2784.72,0
3869060,19:53:00,19:53:00,1987,11,,,,2917.18,
3869060,19:53:21,19:53:21,4679,12,,,,3060.26,0
3869060,19:53:47,19:53:47,4680,13,,,,3226.28,0
3869060,19:54:40,19:54:40,4681,14,,,,3546.49,0
3869060,19:55:01,19:55:01,1979,15,,,,3735.68,0
3869060,19:55:29,19:55:29,1980,16,,,,3997.3,0
3869060,19:55:55,19:55:55,1981,17,,,,4198.71,0
3869060,19:56:37,19:56:37,1982,18,,,,4513.13,0
3869060,19:57:17,19:57:17,4691,19,,,,4764.9,0
3869060,19:57:56,19:57:56,4692,20,,,,5061.77,0
3869060,19:58:43,19:58:43,4693,21,,,,5276.05,0
3869060,19:59:06,19:59:06,8680,22,,,,5416.94,0
3869060,19:59:23,19:59:23,4695,23,,,,5554.89,0
3869060,19:59:47,19:59:47,4696,24,,,,5700.82,0
3869060,20:00:51,20:00:51,4697,25,,,,6101.6,0
3869060,20:01:36,20:01:36,4698,26,,,,6404.46,0
3869060,20:02:15,20:02:15,4699,27,,,,6681.08,0
3869060,20:04:03,20:04:03,5032,28,,,,7532.03,0
3869060,20:04:49,20:04:49,5033,29,,,,7897.13,0
3869060,20:05:12,20:05:12,5034,30,,,,8088.72,0
3869060,20:05:37,20:05:37,5035,31,,,,8283.28,0
3869060,20:06:32,20:06:32,5036,32,,,,8838.6,0
3869060,20:07:11,20:07:11,6898,33,,,,9125.13,0
3869060,20:07:55,20:07:55,1816,34,,,,9423.04,0
3869060,20:08:49,20:08:49,1817,35,,,,9753.05,0
3869060,20:09:09,20:09:09,1818,36,,,,9892.04,0
3869060,20:09:36,20:09:36,1819,37,,,,10043.13,0
3869060,20:10:02,20:10:02,1820,38,,,,10246.01,0
3869060,20:11:33,20:11:33,996,39,,,,10567.71,0
3869060,20:11:57,20:11:57,9495,40,,,,10756.41,0
3869060,20:12:27,20:12:27,6900,41,,,,10959.19,0
3869060,20:13:27,20:13:27,10749,42,,,,11374.41,0
3869060,20:14:35,20:14:35,792,43,,,,11902.95,0
3869060,20:15:18,20:15:18,793,44,,,,12348.8,0
3869060,20:16:00,20:16:00,94,45,,,,12711.89,
3869060,20:17:07,20:17:07,95,46,,,,13790.95,0
3869060,20:17:39,20:17:39,96,47,,,,14253.77,0
3869060,20:18:21,20:18:21,97,48,,,,14785.13,0
3869060,20:19:02,20:19:02,98,49,,,,15378.52,0
3869060,20:20:00,20:20:00,9952,50,,1,,16067.87,
3928070,16:46:00,16:46:00,9498,1,,,1,0,
3928070,16:47:00,16:47:00,109,2,,,,814.54,
3928070,16:47:26,16:47:26,9617,3,,,,1066.7,0
3928070,16:48:10,16:48:10,111,4,,,,1411.58,0
3928070,16:49:06,16:49:06,4673,5,,,,1842.61,0
3928070,16:49:31,16:49:31,4674,6,,,,1975.68,0
3928070,16:50:02,16:50:02,4675,7,,,,2151.94,0
3928070,16:50:32,16:50:32,4676,8,,,,2344.51,0
3928070,16:50:59,16:50:59,4677,9,,,,2512.41,0
3928070,16:51:36,16:51:36,4678,10,,,,2784.72,0
3928070,16:52:00,16:52:00,1987,11,,,,2917.18,
3928070,16:52:19,16:52:19,4679,12,,,,3060.26,0
3928070,16:52:43,16:52:43,4680,13,,,,3226.28,0
3928070,16:53:31,16:53:31,4681,14,,,,3546.49,0
3928070,16:53:51,16:53:51,1979,15,,,,3735.68,0
3928070,16:54:16,16:54:16,1980,16,,,,3997.3,0
3928070,16:54:40,16:54:40,1981,17,,,,4198.71,0
3928070,16:55:18,16:55:18,1982,18,,,,4513.13,0
3928070,16:55:55,16:55:55,4691,19,,,,4764.9,0
3928070,16:56:30,16:56:30,4692,20,,,,5061.77,0
3928070,16:57:13,16:57:13,4693,21,,,,5276.05,0
3928070,16:57:35,16:57:35,8680,22,,,,5416.94,0
3928070,16:57:50,16:57:50,4695,23,,,,5554.89,0
3928070,16:58:11,16:58:11,4696,24,,,,5700.82,0
3928070,16:59:10,16:59:10,4697,25,,,,6101.6,0
3928070,16:59:51,16:59:51,4698,26,,,,6404.46,0
3928070,17:00:26,17:00:26,4699,27,,,,6681.08,0
3928070,17:02:05,17:02:05,5032,28,,,,7532.03,0
3928070,17:02:47,17:02:47,5033,29,,,,7897.13,0
3928070,17:03:08,17:03:08,5034,30,,,,8088.72,0
3928070,17:03:31,17:03:31,5035,31,,,,8283.28,0
3928070,17:04:21,17:04:21,5036,32,,,,8838.6,0
3928070,17:04:57,17:04:57,6898,33,,,,9125.13,0
3928070,17:05:37,17:05:37,1816,34,,,,9423.04,0
3928070,17:06:27,17:06:27,1817,35,,,,9753.05,0
3928070,17:06:45,17:06:45,1818,36,,,,9892.04,0
3928070,17:07:09,17:07:09,1819,37,,,,10043.13,0
3928070,17:07:33,17:07:33,1820,38,,,,10246.01,0
3928070,17:08:56,17:08:56,996,39,,,,10567.71,0
3928070,17:09:18,17:09:18,9495,40,,,,10756.41,0
3928070,17:09:45,17:09:45,6900,41,,,,10959.19,0
3928070,17:10:40,17:10:40,10749,42,,,,11374.41,0
3928070,17:11:42,17:11:42,792,43,,,,11902.95,0
3928070,17:12:21,17:12:21,793,44,,,,12348.8,0
3928070,17:13:00,17:13:00,94,45,,,,12711.89,
3928070,17:14:58,17:14:58,95,46,,,,13790.95,0
3928070,17:15:53,17:15:53,96,47,,,,14253.77,0
3928070,17:17:07,17:17:07,97,48,,,,14785.13,0
3928070,17:18:20,17:18:20,98,49,,,,15378.52,0
3928070,17:20:00,17:20:00,9952,50,,1,,16067.87,
4358010,21:40:00,21:40:00,9498,1,,,1,0,
4358010,21:41:00,21:41:00,109,2,,,,814.54,
4358010,21:41:21,21:41:21,9617,3,,,,1066.7,0
4358010,21:41:56,21:41:56,111,4,,,,1411.58,0
4358010,21:42:41,21:42:41,4673,5,,,,1842.61,0
4358010,21:43:01,21:43:01,4674,6,,,,1975.68,0
4358010,21:43:26,21:43:26,4675,7,,,,2151.94,0
4358010,21:43:50,21:43:50,4676,8,,,,2344.51,0
4358010,21:44:11,21:44:11,4677,9,,,,2512.41,0
4358010,21:44:41,21:44:41,4678,10,,,,2784.72,0
4358010,21:45:00,21:45:00,1987,11,,,,2917.18,
4358010,21:45:17,21:45:17,4679,12,,,,3060.26,0
4358010,21:45:39,21:45:39,4680,13,,,,3226.28,0
4358010,21:46:22,21:46:22,4681,14,,,,3546.49,0
4358010,21:46:40,21:46:40,1979,15,,,,3735.68,0
4358010,21:47:03,21:47:03,1980,16,,,,3997.3,0
4358010,21:47:25,21:47:25,1981,17,,,,4198.71,0
4358010,21:47:59,21:47:59,1982,18,,,,4513.13,0
4358010,21:48:32,21:48:32,4691,19,,,,4764.9,0
4358010,21:49:04,21:49:04,4692,20,,,,5061.77,0
4358010,21:49:44,21:49:44,4693,21,,,,5276.05,0
4358010,21:50:03,21:50:03,8680,22,,,,5416.94,0
4358010,21:50:17,21:50:17,4695,23,,,,5554.89,0
4358010,21:50:36,21:50:36,4696,24,,,,5700.82,0
4358010,21:51:29,21:51:29,4697,25,,,,6101.6,0
4358010,21:52:06,21:52:06,4698,26,,,,6404.46,0
4358010,21:52:38,21:52:38,4699,27,,,,6681.08,0
4358010,21:54:07,21:54:07,5032,28,,,,7532.03,0
4358010,21:54:45,21:54:45,5033,29,,,,7897.13,0
4358010,21:55:05,21:55:05,5034,30,,,,8088.72,0
4358010,21:55:25,21:55:25,5035,31,,,,8283.28,0
4358010,21:56:11,21:56:11,5036,32,,,,8838.6,0
4358010,21:56:43,21:56:43,6898,33,,,,9125.13,0
4358010,21:57:20,21:57:20,1816,34,,,,9423.04,0
4358010,21:58:04,21:58:04,1817,35,,,,9753.05,0
4358010,21:58:21,21:58:21,1818,36,,,,9892.04,0
4358010,21:58:42,21:58:42,1819,37,,,,10043.13,0
4358010,21:59:04,21:59:04,1820,38,,,,10246.01,0
4358010,22:00:19,22:00:19,996,39,,,,10567.71,0
4358010,22:00:40,22:00:40,9495,40,,,,10756.41,0
4358010,22:01:04,22:01:04,6900,41,,,,10959.19,0
4358010,22:01:53,22:01:53,10749,42,,,,11374.41,0
4358010,22:02:49,22:02:49,792,43,,,,11902.95,0
4358010,22:03:25,22:03:25,793,44,,,,12348.8,0
4358010,22:04:00,22:04:00,94,45,,,,12711.89,
4358010,22:05:41,22:05:41,95,46,,,,13790.95,0
4358010,22:06:29,22:06:29,96,47,,,,14253.77,0
4358010,22:07:32,22:07:32,97,48,,,,14785.13,0
4358010,22:08:34,22:08:34,98,49,,,,15378.52,0
4358010,22:10:00,22:10:00,9952,50,,1,,16067.87,
4358120,21:40:00,21:40:00,9498,1,,,1,0,
4358120,21:41:00,21:41:00,109,2,,,,814.54,
4358120,21:41:21,21:41:21,9617,3,,,,1066.7,0
4358120,21:41:56,21:41:56,111,4,,,,1411.58,0
4358120,21:42:41,21:42:41,4673,5,,,,1842.61,0
4358120,21:43:01,21:43:01,4674,6,,,,1975.68,0
4358120,21:43:26,21:43:26,4675,7,,,,2151.94,0
4358120,21:43:50,21:43:50,4676,8,,,,2344.51,0
4358120,21:44:11,21:44:11,4677,9,,,,2512.41,0
4358120,21:44:41,21:44:41,4678,10,,,,2784.72,0
4358120,21:45:00,21:45:00,1987,11,,,,2917.18,
4358120,21:45:17,21:45:17,4679,12,,,,3060.26,0
4358120,21:45:39,21:45:39,4680,13,,,,3226.28,0
4358120,21:46:22,21:46:22,4681,14,,,,3546.49,0
4358120,21:46:40,21:46:40,1979,15,,,,3735.68,0
4358120,21:47:03,21:47:03,1980,16,,,,3997.3,0
4358120,21:47:25,21:47:25,1981,17,,,,4198.71,0
4358120,21:47:59,21:47:59,1982,18,,,,4513.13,0
4358120,21:48:32,21:48:32,4691,19,,,,4764.9,0
4358120,21:49:04,21:49:04,4692,20,,,,5061.77,0
4358120,21:49:44,21:49:44,4693,21,,,,5276.05,0
4358120,21:50:03,21:50:03,8680,22,,,,5416.94,0
4358120,21:50:17,21:50:17,4695,23,,,,5554.89,0
4358120,21:50:36,21:50:36,4696,24,,,,5700.82,0
4358120,21:51:29,21:51:29,4697,25,,,,6101.6,0
4358120,21:52:06,21:52:06,4698,26,,,,6404.46,0
4358120,21:52:38,21:52:38,4699,27,,,,6681.08,0
4358120,21:54:07,21:54:07,5032,28,,,,7532.03,0
4358120,21:54:45,21:54:45,5033,29,,,,7897.13,0
4358120,21:55:05,21:55:05,5034,30,,,,8088.72,0
4358120,21:55:25,21:55:25,5035,31,,,,8283.28,0
4358120,21:56:11,21:56:11,5036,32,,,,8838.6,0
4358120,21:56:43,21:56:43,6898,33,,,,9125.13,0
4358120,21:57:20,21:57:20,1816,34,,,,9423.04,0
4358120,21:58:04,21:58:04,1817,35,,,,9753.05,0
4358120,21:58:21,21:58:21,1818,36,,,,9892.04,0
4358120,21:58:42,21:58:42,1819,37,,,,10043.13,0
4358120,21:59:04,21:59:04,1820,38,,,,10246.01,0
4358120,22:00:19,22:00:19,996,39,,,,10567.71,0
4358120,22:00:40,22:00:40,9495,40,,,,10756.41,0
4358120,22:01:04,22:01:04,6900,41,,,,10959.19,0
4358120,22:01:53,22:01:53,10749,42,,,,11374.41,0
4358120,22:02:49,22:02:49,792,43,,,,11902.95,0
4358120,22:03:25,22:03:25,793,44,,,,12348.8,0
4358120,22:04:00,22:04:00,94,45,,,,12711.89,
4358120,22:05:41,22:05:41,95,46,,,,13790.95,0
4358120,22:06:29,22:06:29,96,47,,,,14253.77,0
4358120,22:07:32,22:07:32,97,48,,,,14785.13,0
4358120,22:08:34,22:08:34,98,49,,,,15378.52,0
4358120,22:10:00,22:10:00,9952,50,,1,,16067.87,
4583010,16:10:00,16:10:00,9498,1,,,1,0,
4583010,16:11:00,16:11:00,109,2,,,,814.54,
4583010,16:11:26,16:11:26,9617,3,,,,1066.7,0
4583010,16:12:10,16:12:10,111,4,,,,1411.58,0
4583010,16:13:06,16:13:06,4673,5,,,,1842.61,0
4583010,16:13:31,16:13:31,4674,6,,,,1975.68,0
4583010,16:14:02,16:14:02,4675,7,,,,2151.94,0
4583010,16:14:32,16:14:32,4676,8,,,,2344.51,0
4583010,16:14:59,16:14:59,4677,9,,,,2512.41,0
4583010,16:15:36,16:15:36,4678,10,,,,2784.72,0
4583010,16:16:00,16:16:00,1987,11,,,,2917.18,
4583010,16:16:19,16:16:19,4679,12,,,,3060.26,0
4583010,16:16:43,16:16:43,4680,13,,,,3226.28,0
4583010,16:17:31,16:17:31,4681,14,,,,3546.49,0
4583010,16:17:51,16:17:51,1979,15,,,,3735.68,0
4583010,16:18:16,16:18:16,1980,16,,,,3997.3,0
4583010,16:18:40,16:18:40,1981,17,,,,4198.71,0
4583010,16:19:18,16:19:18,1982,18,,,,4513.13,0
4583010,16:19:55,16:19:55,4691,19,,,,4764.9,0
4583010,16:20:30,16:20:30,4692,20,,,,5061.77,0
4583010,16:21:13,16:21:13,4693,21,,,,5276.05,0
4583010,16:21:35,16:21:35,8680,22,,,,5416.94,0
4583010,16:21:50,16:21:50,4695,23,,,,5554.89,0
4583010,16:22:11,16:22:11,4696,24,,,,5700.82,0
4583010,16:23:10,16:23:10,4697,25,,,,6101.6,0
4583010,16:23:51,16:23:51,4698,26,,,,6404.46,0
4583010,16:24:26,16:24:26,4699,27,,,,6681.08,0
4583010,16:26:05,16:26:05,5032,28,,,,7532.03,0
4583010,16:26:47,16:26:47,5033,29,,,,7897.13,0
4583010,16:27:08,16:27:08,5034,30,,,,8088.72,0
4583010,16:27:31,16:27:31,5035,31,,,,8283.28,0
4583010,16:28:21,16:28:21,5036,32,,,,8838.6,0
4583010,16:28:57,16:28:57,6898,33,,,,9125.13,0
4583010,16:29:37,16:29:37,1816,34,,,,9423.04,0
4583010,16:30:27,16:30:27,1817,35,,,,9753.05,0
4583010,16:30:45,16:30:45,1818,36,,,,9892.04,0
4583010,16:31:09,16:31:09,1819,37,,,,10043.13,0
4583010,16:31:33,16:31:33,1820,38,,,,10246.01,0
4583010,16:32:56,16:32:56,996,39,,,,10567.71,0
4583010,16:33:18,16:33:18,9495,40,,,,10756.41,0
4583010,16:33:45,16:33:45,6900,41,,,,10959.19,0
4583010,16:34:40,16:34:40,10749,42,,,,11374.41,0
4583010,16:35:42,16:35:42,792,43,,,,11902.95,0
4583010,16:36:21,16:36:21,793,44,,,,12348.8,0
4583010,16:37:00,16:37:00,94,45,,,,12711.89,
4583010,16:38:58,16:38:58,95,46,,,,13790.95,0
4583010,16:39:53,16:39:53,96,47,,,,14253.77,0
4583010,16:41:07,16:41:07,97,48,,,,14785.13,0
4583010,16:42:20,16:42:20,98,49,,,,15378.52,0
4583010,16:44:00,16:44:00,9952,50,,1,,16067.87,
4583120,16:10:00,16:10:00,9498,1,,,1,0,
4583120,16:11:00,16:11:00,109,2,,,,814.54,
4583120,16:11:26,16:11:26,9617,3,,,,1066.7,0
4583120,16:12:10,16:12:10,111,4,,,,1411.58,0
4583120,16:13:06,16:13:06,4673,5,,,,1842.61,0
4583120,16:13:31,16:13:31,4674,6,,,,1975.68,0
4583120,16:14:02,16:14:02,4675,7,,,,2151.94,0
4583120,16:14:32,16:14:32,4676,8,,,,2344.51,0
4583120,16:14:59,16:14:59,4677,9,,,,2512.41,0
4583120,16:15:36,16:15:36,4678,10,,,,2784.72,0
4583120,16:16:00,16:16:00,1987,11,,,,2917.18,
4583120,16:16:19,16:16:19,4679,12,,,,3060.26,0
4583120,16:16:43,16:16:43,4680,13,,,,3226.28,0
4583120,16:17:31,16:17:31,4681,14,,,,3546.49,0
4583120,16:17:51,16:17:51,1979,15,,,,3735.68,0
4583120,16:18:16,16:18:16,1980,16,,,,3997.3,0
4583120,16:18:40,16:18:40,1981,17,,,,4198.71,0
4583120,16:19:18,16:19:18,1982,18,,,,4513.13,0
4583120,16:19:55,16:19:55,4691,19,,,,4764.9,0
4583120,16:20:30,16:20:30,4692,20,,,,5061.77,0
4583120,16:21:13,16:21:13,4693,21,,,,5276.05,0
4583120,16:21:35,16:21:35,8680,22,,,,5416.94,0
4583120,16:21:50,16:21:50,4695,23,,,,5554.89,0
4583120,16:22:11,16:22:11,4696,24,,,,5700.82,0
4583120,16:23:10,16:23:10,4697,25,,,,6101.6,0
4583120,16:23:51,16:23:51,4698,26,,,,6404.46,0
4583120,16:24:26,16:24:26,4699,27,,,,6681.08,0
4583120,16:26:05,16:26:05,5032,28,,,,7532.03,0
4583120,16:26:47,16:26:47,5033,29,,,,7897.13,0
4583120,16:27:08,16:27:08,5034,30,,,,8088.72,0
4583120,16:27:31,16:27:31,5035,31,,,,8283.28,0
4583120,16:28:21,16:28:21,5036,32,,,,8838.6,0
4583120,16:28:57,16:28:57,6898,33,,,,9125.13,0
4583120,16:29:37,16:29:37,1816,34,,,,9423.04,0
4583120,16:30:27,16:30:27,1817,35,,,,9753.05,0
4583120,16:30:45,16:30:45,1818,36,,,,9892.04,0
4583120,16:31:09,16:31:09,1819,37,,,,10043.13,0
4583120,16:31:33,16:31:33,1820,38,,,,10246.01,0
4583120,16:32:56,16:32:56,996,39,,,,10567.71,0
4583120,16:33:18,16:33:18,9495,40,,,,10756.41,0
4583120,16:33:45,16:33:45,6900,41,,,,10959.19,0
4583120,16:34:40,16:34:40,10749,42,,,,11374.41,0
4583120,16:35:42,16:35:42,792,43,,,,11902.95,0
4583120,16:36:21,16:36:21,793,44,,,,12348.8,0
4583120,16:37:00,16:37:00,94,45,,,,12711.89,
4583120,16:38:58,16:38:58,95,46,,,,13790.95,0
4583120,16:39:53,16:39:53,96,47,,,,14253.77,0
4583120,16:41:07,16:41:07,97,48,,,,14785.13,0
4583120,16:42:20,16:42:20,98,49,,,,15378.52,0
4583120,16:44:00,16:44:00,9952,50,,1,,16067.87,
4778020,12:23:00,12:23:00,9498,1,,,1,0,
4778020,12:26:00,12:26:00,109,2,,,,814.54,
4778020,12:26:31,12:26:31,9617,3,,,,1066.7,0
4778020,12:27:25,12:27:25,111,4,,,,1411.58,0
4778020,12:28:32,12:28:32,4673,5,,,,1842.61,0
4778020,12:29:01,12:29:01,4674,6,,,,1975.68,0
4778020,12:29:39,12:29:39,4675,7,,,,2151.94,0
4778020,12:30:15,12:30:15,4676,8,,,,2344.51,0
4778020,12:30:46,12:30:46,4677,9,,,,2512.41,0
4778020,12:31:32,12:31:32,4678,10,,,,2784.72,0
4778020,12:32:00,12:32:00,1987,11,,,,2917.18,
4778020,12:32:22,12:32:22,4679,12,,,,3060.26,0
4778020,12:32:49,12:32:49,4680,13,,,,3226.28,0
4778020,12:33:44,12:33:44,4681,14,,,,3546.49,0
4778020,12:34:07,12:34:07,1979,15,,,,3735.68,0
4778020,12:34:36,12:34:36,1980,16,,,,3997.3,0
4778020,12:35:03,12:35:03,1981,17,,,,4198.71,0
4778020,12:35:46,12:35:46,1982,18,,,,4513.13,0
4778020,12:36:28,12:36:28,4691,19,,,,4764.9,0
4778020,12:37:08,12:37:08,4692,20,,,,5061.77,0
4778020,12:37:58,12:37:58,4693,21,,,,5276.05,0
4778020,12:38:22,12:38:22,8680,22,,,,5416.94,0
4778020,12:38:40,12:38:40,4695,23,,,,5554.89,0
4778020,12:39:04,12:39:04,4696,24,,,,5700.82,0
4778020,12:40:12,12:40:12,4697,25,,,,6101.6,0
4778020,12:40:58,12:40:58,4698,26,,,,6404.46,0
4778020,12:41:39,12:41:39,4699,27,,,,6681.08,0
4778020,12:43:31,12:43:31,5032,28,,,,7532.03,0
4778020,12:44:20,12:44:20,5033,29,,,,7897.13,0
4778020,12:44:44,12:44:44,5034,30,,,,8088.72,0
4778020,12:45:09,12:45:09,5035,31,,,,8283.28,0
4778020,12:46:07,12:46:07,5036,32,,,,8838.6,0
4778020,12:46:48,12:46:48,6898,33,,,,9125.13,0
4778020,12:47:34,12:47:34,1816,34,,,,9423.04,0
4778020,12:48:31,12:48:31,1817,35,,,,9753.05,0
4778020,12:48:52,12:48:52,1818,36,,,,9892.04,0
4778020,12:49:19,12:49:19,1819,37,,,,10043.13,0
4778020,12:49:46,12:49:46,1820,38,,,,10246.01,0
4778020,12:51:21,12:51:21,996,39,,,,10567.71,0
4778020,12:51:47,12:51:47,9495,40,,,,10756.41,0
4778020,12:52:17,12:52:17,6900,41,,,,10959.19,0
4778020,12:53:20,12:53:20,10749,42,,,,11374.41,0
4778020,12:54:31,12:54:31,792,43,,,,11902.95,0
4778020,12:55:16,12:55:16,793,44,,,,12348.8,0
4778020,12:56:00,12:56:00,94,45,,,,12711.89,
4778020,12:57:07,12:57:07,95,46,,,,13790.95,0
4778020,12:57:39,12:57:39,96,47,,,,14253.77,0
4778020,12:58:21,12:58:21,97,48,,,,14785.13,0
4778020,12:59:02,12:59:02,98,49,,,,15378.52,0
4778020,13:00:00,13:00:00,9952,50,,1,,16067.87,
4778030,12:23:00,12:23:00,9498,1,,,1,0,
4778030,12:26:00,12:26:00,109,2,,,,814.54,
4778030,12:26:31,12:26:31,9617,3,,,,1066.7,0
4778030,12:27:25,12:27:25,111,4,,,,1411.58,0
4778030,12:28:32,12:28:32,4673,5,,,,1842.61,0
4778030,12:29:01,12:29:01,4674,6,,,,1975.68,0
4778030,12:29:39,12:29:39,4675,7,,,,2151.94,0
4778030,12:30:15,12:30:15,4676,8,,,,2344.51,0
4778030,12:30:46,12:30:46,4677,9,,,,2512.41,0
4778030,12:31:32,12:31:32,4678,10,,,,2784.72,0
4778030,12:32:00,12:32:00,1987,11,,,,2917.18,
4778030,12:32:22,12:32:22,4679,12,,,,3060.26,0
4778030,12:32:49,12:32:49,4680,13,,,,3226.28,0
4778030,12:33:44,12:33:44,4681,14,,,,3546.49,0
4778030,12:34:07,12:34:07,1979,15,,,,3735.68,0
4778030,12:34:36,12:34:36,1980,16,,,,3997.3,0
4778030,12:35:03,12:35:03,1981,17,,,,4198.71,0
4778030,12:35:46,12:35:46,1982,18,,,,4513.13,0
4778030,12:36:28,12:36:28,4691,19,,,,4764.9,0
4778030,12:37:08,12:37:08,4692,20,,,,5061.77,0
4778030,12:37:58,12:37:58,4693,21,,,,5276.05,0
4778030,12:38:22,12:38:22,8680,22,,,,5416.94,0
4778030,12:38:40,12:38:40,4695,23,,,,5554.89,0
4778030,12:39:04,12:39:04,4696,24,,,,5700.82,0
4778030,12:40:12,12:40:12,4697,25,,,,6101.6,0
4778030,12:40:58,12:40:58,4698,26,,,,6404.46,0
4778030,12:41:39,12:41:39,4699,27,,,,6681.08,0
4778030,12:43:31,12:43:31,5032,28,,,,7532.03,0
4778030,12:44:20,12:44:20,5033,29,,,,7897.13,0
4778030,12:44:44,12:44:44,5034,30,,,,8088.72,0
4778030,12:45:09,12:45:09,5035,31,,,,8283.28,0
4778030,12:46:07,12:46:07,5036,32,,,,8838.6,0
4778030,12:46:48,12:46:48,6898,33,,,,9125.13,0
4778030,12:47:34,12:47:34,1816,34,,,,9423.04,0
4778030,12:48:31,12:48:31,1817,35,,,,9753.05,0
4778030,12:48:52,12:48:52,1818,36,,,,9892.04,0
4778030,12:49:19,12:49:19,1819,37,,,,10043.13,0
4778030,12:49:46,12:49:46,1820,38,,,,10246.01,0
4778030,12:51:21,12:51:21,996,39,,,,10567.71,0
4778030,12:51:47,12:51:47,9495,40,,,,10756.41,0
4778030,12:52:17,12:52:17,6900,41,,,,10959.19,0
4778030,12:53:20,12:53:20,10749,42,,,,11374.41,0
4778030,12:54:31,12:54:31,792,43,,,,11902.95,0
4778030,12:55:16,12:55:16,793,44,,,,12348.8,0
4778030,12:56:00,12:56:00,94,45,,,,12711.89,
4778030,12:57:07,12:57:07,95,46,,,,13790.95,0
4778030,12:57:39,12:57:39,96,47,,,,14253.77,0
4778030,12:58:21,12:58:21,97,48,,,,14785.13,0
4778030,12:59:02,12:59:02,98,49,,,,15378.52,0
4778030,13:00:00,13:00:00,9952,50,,1,,16067.87,
4778040,12:23:00,12:23:00,9498,1,,,1,0,
4778040,12:26:00,12:26:00,109,2,,,,814.54,
4778040,12:26:31,12:26:31,9617,3,,,,1066.7,0
4778040,12:27:25,12:27:25,111,4,,,,1411.58,0
4778040,12:28:32,12:28:32,4673,5,,,,1842.61,0
4778040,12:29:01,12:29:01,4674,6,,,,1975.68,0
4778040,12:29:39,12:29:39,4675,7,,,,2151.94,0
4778040,12:30:15,12:30:15,4676,8,,,,2344.51,0
4778040,12:30:46,12:30:46,4677,9,,,,2512.41,0
4778040,12:31:32,12:31:32,4678,10,,,,2784.72,0
4778040,12:32:00,12:32:00,1987,11,,,,2917.18,
4778040,12:32:22,12:32:22,4679,12,,,,3060.26,0
4778040,12:32:49,12:32:49,4680,13,,,,3226.28,0
4778040,12:33:44,12:33:44,4681,14,,,,3546.49,0
4778040,12:34:07,12:34:07,1979,15,,,,3735.68,0
4778040,12:34:36,12:34:36,1980,16,,,,3997.3,0
4778040,12:35:03,12:35:03,1981,17,,,,4198.71,0
4778040,12:35:46,12:35:46,1982,18,,,,4513.13,0
4778040,12:36:28,12:36:28,4691,19,,,,4764.9,0
4778040,12:37:08,12:37:08,4692,20,,,,5061.77,0
4778040,12:37:58,12:37:58,4693,21,,,,5276.05,0
4778040,12:38:22,12:38:22,8680,22,,,,5416.94,0
4778040,12:38:40,12:38:40,4695,23,,,,5554.89,0
4778040,12:39:04,12:39:04,4696,24,,,,5700.82,0
4778040,12:40:12,12:40:12,4697,25,,,,6101.6,0
4778040,12:40:58,12:40:58,4698,26,,,,6404.46,0
4778040,12:41:39,12:41:39,4699,27,,,,6681.08,0
4778040,12:43:31,12:43:31,5032,28,,,,7532.03,0
4778040,12:44:20,12:44:20,5033,29,,,,7897.13,0
4778040,12:44:44,12:44:44,5034,30,,,,8088.72,0
4778040,12:45:09,12:45:09,5035,31,,,,8283.28,0
4778040,12:46:07,12:46:07,5036,32,,,,8838.6,0
4778040,12:46:48,12:46:48,6898,33,,,,9125.13,0
4778040,12:47:34,12:47:34,1816,34,,,,9423.04,0
4778040,12:48:31,12:48:31,1817,35,,,,9753.05,0
4778040,12:48:52,12:48:52,1818,36,,,,9892.04,0
4778040,12:49:19,12:49:19,1819,37,,,,10043.13,0
4778040,12:49:46,12:49:46,1820,38,,,,10246.01,0
4778040,12:51:21,12:51:21,996,39,,,,10567.71,0
4778040,12:51:47,12:51:47,9495,40,,,,10756.41,0
4778040,12:52:17,12:52:17,6900,41,,,,10959.19,0
4778040,12:53:20,12:53:20,10749,42,,,,11374.41,0
4778040,12:54:31,12:54:31,792,43,,,,11902.95,0
4778040,12:55:16,12:55:16,793,44,,,,12348.8,0
4778040,12:56:00,12:56:00,94,45,,,,12711.89,
4778040,12:57:07,12:57:07,95,46,,,,13790.95,0
4778040,12:57:39,12:57:39,96,47,,,,14253.77,0
4778040,12:58:21,12:58:21,97,48,,,,14785.13,0
4778040,12:59:02,12:59:02,98,49,,,,15378.52,0
4778040,13:00:00,13:00:00,9952,50,,1,,16067.87,
4778050,12:23:00,12:23:00,9498,1,,,1,0,
4778050,12:26:00,12:26:00,109,2,,,,814.54,
4778050,12:26:31,12:26:31,9617,3,,,,1066.7,0
4778050,12:27:25,12:27:25,111,4,,,,1411.58,0
4778050,12:28:32,12:28:32,4673,5,,,,1842.61,0
4778050,12:29:01,12:29:01,4674,6,,,,1975.68,0
4778050,12:29:39,12:29:39,4675,7,,,,2151.94,0
4778050,12:30:15,12:30:15,4676,8,,,,2344.51,0
4778050,12:30:46,12:30:46,4677,9,,,,2512.41,0
4778050,12:31:32,12:31:32,4678,10,,,,2784.72,0
4778050,12:32:00,12:32:00,1987,11,,,,2917.18,
4778050,12:32:22,12:32:22,4679,12,,,,3060.26,0
4778050,12:32:49,12:32:49,4680,13,,,,3226.28,0
4778050,12:33:44,12:33:44,4681,14,,,,3546.49,0
4778050,12:34:07,12:34:07,1979,15,,,,3735.68,0
4778050,12:34:36,12:34:36,1980,16,,,,3997.3,0
4778050,12:35:03,12:35:03,1981,17,,,,4198.71,0
4778050,12:35:46,12:35:46,1982,18,,,,4513.13,0
4778050,12:36:28,12:36:28,4691,19,,,,4764.9,0
4778050,12:37:08,12:37:08,4692,20,,,,5061.77,0
4778050,12:37:58,12:37:58,4693,21,,,,5276.05,0
4778050,12:38:22,12:38:22,8680,22,,,,5416.94,0
4778050,12:38:40,12:38:40,4695,23,,,,5554.89,0
4778050,12:39:04,12:39:04,4696,24,,,,5700.82,0
4778050,12:40:12,12:40:12,4697,25,,,,6101.6,0
4778050,12:40:58,12:40:58,4698,26,,,,6404.46,0
4778050,12:41:39,12:41:39,4699,27,,,,6681.08,0
4778050,12:43:31,12:43:31,5032,28,,,,7532.03,0
4778050,12:44:20,12:44:20,5033,29,,,,7897.13,0
4778050,12:44:44,12:44:44,5034,30,,,,8088.72,0
4778050,12:45:09,12:45:09,5035,31,,,,8283.28,0
4778050,12:46:07,12:46:07,5036,32,,,,8838.6,0
4778050,12:46:48,12:46:48,6898,33,,,,9125.13,0
4778050,12:47:34,12:47:34,1816,34,,,,9423.04,0
4778050,12:48:31,12:48:31,1817,35,,,,9753.05,0
4778050,12:48:52,12:48:52,1818,36,,,,9892.04,0
4778050,12:49:19,12:49:19,1819,37,,,,10043.13,0
4778050,12:49:46,12:49:46,1820,38,,,,10246.01,0
4778050,12:51:21,12:51:21,996,39,,,,10567.71,0
4778050,12:51:47,12:51:47,9495,40,,,,10756.41,0
4778050,12:52:17,12:52:17,6900,41,,,,10959.19,0
4778050,12:53:20,12:53:20,10749,42,,,,11374.41,0
4778050,12:54:31,12:54:31,792,43,,,,11902.95,0
4778050,12:55:16,12:55:16,793,44,,,,12348.8,0
4778050,12:56:00,12:56:00,94,45,,,,12711.89,
4778050,12:57:07,12:57:07,95,46,,,,13790.95,0
4778050,12:57:39,12:57:39,96,47,,,,14253.77,0
4778050,12:58:21,12:58:21,97,48,,,,14785.13,0
4778050,12:59:02,12:59:02,98,49,,,,15378.52,0
4778050,13:00:00,13:00:00,9952,50,,1,,16067.87,
4778060,12:23:00,12:23:00,9498,1,,,1,0,
4778060,12:26:00,12:26:00,109,2,,,,814.54,
4778060,12:26:31,12:26:31,9617,3,,,,1066.7,0
4778060,12:27:25,12:27:25,111,4,,,,1411.58,0
4778060,12:28:32,12:28:32,4673,5,,,,1842.61,0
4778060,12:29:01,12:29:01,4674,6,,,,1975.68,0
4778060,12:29:39,12:29:39,4675,7,,,,2151.94,0
4778060,12:30:15,12:30:15,4676,8,,,,2344.51,0
4778060,12:30:46,12:30:46,4677,9,,,,2512.41,0
4778060,12:31:32,12:31:32,4678,10,,,,2784.72,0
4778060,12:32:00,12:32:00,1987,11,,,,2917.18,
4778060,12:32:22,12:32:22,4679,12,,,,3060.26,0
4778060,12:32:49,12:32:49,4680,13,,,,3226.28,0
4778060,12:33:44,12:33:44,4681,14,,,,3546.49,0
4778060,12:34:07,12:34:07,1979,15,,,,3735.68,0
4778060,12:34:36,12:34:36,1980,16,,,,3997.3,0
4778060,12:35:03,12:35:03,1981,17,,,,4198.71,0
4778060,12:35:46,12:35:46,1982,18,,,,4513.13,0
4778060,12:36:28,12:36:28,4691,19,,,,4764.9,0
4778060,12:37:08,12:37:08,4692,20,,,,5061.77,0
4778060,12:37:58,12:37:58,4693,21,,,,5276.05,0
4778060,12:38:22,12:38:22,8680,22,,,,5416.94,0
4778060,12:38:40,12:38:40,4695,23,,,,5554.89,0
4778060,12:39:04,12:39:04,4696,24,,,,5700.82,0
4778060,12:40:12,12:40:12,4697,25,,,,6101.6,0
4778060,12:40:58,12:40:58,4698,26,,,,6404.46,0
4778060,12:41:39,12:41:39,4699,27,,,,6681.08,0
4778060,12:43:31,12:43:31,5032,28,,,,7532.03,0
4778060,12:44:20,12:44:20,5033,29,,,,7897.13,0
4778060,12:44:44,12:44:44,5034,30,,,,8088.72,0
4778060,12:45:09,12:45:09,5035,31,,,,8283.28,0
4778060,12:46:07,12:46:07,5036,32,,,,8838.6,0
4778060,12:46:48,12:46:48,6898,33,,,,9125.13,0
4778060,12:47:34,12:47:34,1816,34,,,,9423.04,0
4778060,12:48:31,12:48:31,1817,35,,,,9753.05,0
4778060,12:48:52,12:48:52,1818,36,,,,9892.04,0
4778060,12:49:19,12:49:19,1819,37,,,,10043.13,0
4778060,12:49:46,12:49:46,1820,38,,,,10246.01,0
4778060,12:51:21,12:51:21,996,39,,,,10567.71,0
4778060,12:51:47,12:51:47,9495,40,,,,10756.41,0
4778060,12:52:17,12:52:17,6900,41,,,,10959.19,0
4778060,12:53:20,12:53:20,10749,42,,,,11374.41,0
4778060,12:54:31,12:54:31,792,43,,,,11902.95,0
4778060,12:55:16,12:55:16,793,44,,,,12348.8,0
4778060,12:56:00,12:56:00,94,45,,,,12711.89,
4778060,12:57:07,12:57:07,95,46,,,,13790.95,0
4778060,12:57:39,12:57:39,96,47,,,,14253.77,0
4778060,12:58:21,12:58:21,97,48,,,,14785.13,0
4778060,12:59:02,12:59:02,98,49,,,,15378.52,0
4778060,13:00:00,13:00:00,9952,50,,1,,16067.87,
5080020,18:10:00,18:10:00,9498,1,,,1,0,
5080020,18:13:00,18:13:00,109,2,,,,814.54,
5080020,18:13:36,18:13:36,9617,3,,,,1066.7,0
5080020,18:14:39,18:14:39,111,4,,,,1411.58,0
5080020,18:15:57,18:15:57,4673,5,,,,1842.61,0
5080020,18:16:32,18:16:32,4674,6,,,,1975.68,0
5080020,18:17:16,18:17:16,4675,7,,,,2151.94,0
5080020,18:17:57,18:17:57,4676,8,,,,2344.51,0
5080020,18:18:34,18:18:34,4677,9,,,,2512.41,0
5080020,18:19:27,18:19:27,4678,10,,,,2784.72,0
5080020,18:20:00,18:20:00,1987,11,,,,2917.18,
5080020,18:20:21,18:20:21,4679,12,,,,3060.26,0
5080020,18:20:47,18:20:47,4680,13,,,,3226.28,0
5080020,18:21:40,18:21:40,4681,14,,,,3546.49,0
5080020,18:22:01,18:22:01,1979,15,,,,3735.68,0
5080020,18:22:29,18:22:29,1980,16,,,,3997.3,0
5080020,18:22:55,18:22:55,1981,17,,,,4198.71,0
5080020,18:23:37,18:23:37,1982,18,,,,4513.13,0
5080020,18:24:17,18:24:17,4691,19,,,,4764.9,0
5080020,18:24:56,18:24:56,4692,20,,,,5061.77,0
5080020,18:25:43,18:25:43,4693,21,,,,5276.05,0
5080020,18:26:06,18:26:06,8680,22,,,,5416.94,0
5080020,18:26:23,18:26:23,4695,23,,,,5554.89,0
5080020,18:26:47,18:26:47,4696,24,,,,5700.82,0
5080020,18:27:51,18:27:51,4697,25,,,,6101.6,0
5080020,18:28:36,18:28:36,4698,26,,,,6404.46,0
5080020,18:29:15,18:29:15,4699,27,,,,6681.08,0
5080020,18:31:03,18:31:03,5032,28,,,,7532.03,0
5080020,18:31:49,18:31:49,5033,29,,,,7897.13,0
5080020,18:32:12,18:32:12,5034,30,,,,8088.72,0
5080020,18:32:37,18:32:37,5035,31,,,,8283.28,0
5080020,18:33:32,18:33:32,5036,32,,,,8838.6,0
5080020,18:34:11,18:34:11,6898,33,,,,9125.13,0
5080020,18:34:55,18:34:55,1816,34,,,,9423.04,0
5080020,18:35:49,18:35:49,1817,35,,,,9753.05,0
5080020,18:36:09,18:36:09,1818,36,,,,9892.04,0
5080020,18:36:36,18:36:36,1819,37,,,,10043.13,0
5080020,18:37:02,18:37:02,1820,38,,,,10246.01,0
5080020,18:38:33,18:38:33,996,39,,,,10567.71,0
5080020,18:38:57,18:38:57,9495,40,,,,10756.41,0
5080020,18:39:27,18:39:27,6900,41,,,,10959.19,0
5080020,18:40:27,18:40:27,10749,42,,,,11374.41,0
5080020,18:41:35,18:41:35,792,43,,,,11902.95,0
5080020,18:42:18,18:42:18,793,44,,,,12348.8,0
5080020,18:43:00,18:43:00,94,45,,,,12711.89,
5080020,18:44:07,18:44:07,95,46,,,,13790.95,0
5080020,18:44:39,18:44:39,96,47,,,,14253.77,0
5080020,18:45:21,18:45:21,97,48,,,,14785.13,0
5080020,18:46:02,18:46:02,98,49,,,,15378.52,0
5080020,18:47:00,18:47:00,9952,50,,1,,16067.87,
5080030,18:10:00,18:10:00,9498,1,,,1,0,
5080030,18:13:00,18:13:00,109,2,,,,814.54,
5080030,18:13:36,18:13:36,9617,3,,,,1066.7,0
5080030,18:14:39,18:14:39,111,4,,,,1411.58,0
5080030,18:15:57,18:15:57,4673,5,,,,1842.61,0
5080030,18:16:32,18:16:32,4674,6,,,,1975.68,0
5080030,18:17:16,18:17:16,4675,7,,,,2151.94,0
5080030,18:17:57,18:17:57,4676,8,,,,2344.51,0
5080030,18:18:34,18:18:34,4677,9,,,,2512.41,0
5080030,18:19:27,18:19:27,4678,10,,,,2784.72,0
5080030,18:20:00,18:20:00,1987,11,,,,2917.18,
5080030,18:20:21,18:20:21,4679,12,,,,3060.26,0
5080030,18:20:47,18:20:47,4680,13,,,,3226.28,0
5080030,18:21:40,18:21:40,4681,14,,,,3546.49,0
5080030,18:22:01,18:22:01,1979,15,,,,3735.68,0
5080030,18:22:29,18:22:29,1980,16,,,,3997.3,0
5080030,18:22:55,18:22:55,1981,17,,,,4198.71,0
5080030,18:23:37,18:23:37,1982,18,,,,4513.13,0
5080030,18:24:17,18:24:17,4691,19,,,,4764.9,0
5080030,18:24:56,18:24:56,4692,20,,,,5061.77,0
5080030,18:25:43,18:25:43,4693,21,,,,5276.05,0
5080030,18:26:06,18:26:06,8680,22,,,,5416.94,0
5080030,18:26:23,18:26:23,4695,23,,,,5554.89,0
5080030,18:26:47,18:26:47,4696,24,,,,5700.82,0
5080030,18:27:51,18:27:51,4697,25,,,,6101.6,0
5080030,18:28:36,18:28:36,4698,26,,,,6404.46,0
5080030,18:29:15,18:29:15,4699,27,,,,6681.08,0
5080030,18:31:03,18:31:03,5032,28,,,,7532.03,0
5080030,18:31:49,18:31:49,5033,29,,,,7897.13,0
5080030,18:32:12,18:32:12,5034,30,,,,8088.72,0
5080030,18:32:37,18:32:37,5035,31,,,,8283.28,0
5080030,18:33:32,18:33:32,5036,32,,,,8838.6,0
5080030,18:34:11,18:34:11,6898,33,,,,9125.13,0
5080030,18:34:55,18:34:55,1816,34,,,,9423.04,0
5080030,18:35:49,18:35:49,1817,35,,,,9753.05,0
5080030,18:36:09,18:36:09,1818,36,,,,9892.04,0
5080030,18:36:36,18:36:36,1819,37,,,,10043.13,0
5080030,18:37:02,18:37:02,1820,38,,,,10246.01,0
5080030,18:38:33,18:38:33,996,39,,,,10567.71,0
5080030,18:38:57,18:38:57,9495,40,,,,10756.41,0
5080030,18:39:27,18:39:27,6900,41,,,,10959.19,0
5080030,18:40:27,18:40:27,10749,42,,,,11374.41,0
5080030,18:41:35,18:41:35,792,43,,,,11902.95,0
5080030,18:42:18,18:42:18,793,44,,,,12348.8,0
5080030,18:43:00,18:43:00,94,45,,,,12711.89,
5080030,18:44:07,18:44:07,95,46,,,,13790.95,0
5080030,18:44:39,18:44:39,96,47,,,,14253.77,0
5080030,18:45:21,18:45:21,97,48,,,,14785.13,0
5080030,18:46:02,18:46:02,98,49,,,,15378.52,0
5080030,18:47:00,18:47:00,9952,50,,1,,16067.87,
5080040,18:10:00,18:10:00,9498,1,,,1,0,
5080040,18:13:00,18:13:00,109,2,,,,814.54,
5080040,18:13:36,18:13:36,9617,3,,,,1066.7,0
5080040,18:14:39,18:14:39,111,4,,,,1411.58,0
5080040,18:15:57,18:15:57,4673,5,,,,1842.61,0
5080040,18:16:32,18:16:32,4674,6,,,,1975.68,0
5080040,18:17:16,18:17:16,4675,7,,,,2151.94,0
5080040,18:17:57,18:17:57,4676,8,,,,2344.51,0
5080040,18:18:34,18:18:34,4677,9,,,,2512.41,0
5080040,18:19:27,18:19:27,4678,10,,,,2784.72,0
5080040,18:20:00,18:20:00,1987,11,,,,2917.18,
5080040,18:20:21,18:20:21,4679,12,,,,3060.26,0
5080040,18:20:47,18:20:47,4680,13,,,,3226.28,0
5080040,18:21:40,18:21:40,4681,14,,,,3546.49,0
5080040,18:22:01,18:22:01,1979,15,,,,3735.68,0
5080040,18:22:29,18:22:29,1980,16,,,,3997.3,0
5080040,18:22:55,18:22:55,1981,17,,,,4198.71,0
5080040,18:23:37,18:23:37,1982,18,,,,4513.13,0
5080040,18:24:17,18:24:17,4691,19,,,,4764.9,0
5080040,18:24:56,18:24:56,4692,20,,,,5061.77,0
5080040,18:25:43,18:25:43,4693,21,,,,5276.05,0
5080040,18:26:06,18:26:06,8680,22,,,,5416.94,0
5080040,18:26:23,18:26:23,4695,23,,,,5554.89,0
5080040,18:26:47,18:26:47,4696,24,,,,5700.82,0
5080040,18:27:51,18:27:51,4697,25,,,,6101.6,0
5080040,18:28:36,18:28:36,4698,26,,,,6404.46,0
5080040,18:29:15,18:29:15,4699,27,,,,6681.08,0
5080040,18:31:03,18:31:03,5032,28,,,,7532.03,0
5080040,18:31:49,18:31:49,5033,29,,,,7897.13,0
5080040,18:32:12,18:32:12,5034,30,,,,8088.72,0
5080040,18:32:37,18:32:37,5035,31,,,,8283.28,0
5080040,18:33:32,18:33:32,5036,32,,,,8838.6,0
5080040,18:34:11,18:34:11,6898,33,,,,9125.13,0
5080040,18:34:55,18:34:55,1816,34,,,,9423.04,0
5080040,18:35:49,18:35:49,1817,35,,,,9753.05,0
5080040,18:36:09,18:36:09,1818,36,,,,9892.04,0
5080040,18:36:36,18:36:36,1819,37,,,,10043.13,0
5080040,18:37:02,18:37:02,1820,38,,,,10246.01,0
5080040,18:38:33,18:38:33,996,39,,,,10567.71,0
5080040,18:38:57,18:38:57,9495,40,,,,10756.41,0
5080040,18:39:27,18:39:27,6900,41,,,,10959.19,0
5080040,18:40:27,18:40:27,10749,42,,,,11374.41,0
5080040,18:41:35,18:41:35,792,43,,,,11902.95,0
5080040,18:42:18,18:42:18,793,44,,,,12348.8,0
5080040,18:43:00,18:43:00,94,45,,,,12711.89,
5080040,18:44:07,18:44:07,95,46,,,,13790.95,0
5080040,18:44:39,18:44:39,96,47,,,,14253.77,0
5080040,18:45:21,18:45:21,97,48,,,,14785.13,0
5080040,18:46:02,18:46:02,98,49,,,,15378.52,0
5080040,18:47:00,18:47:00,9952,50,,1,,16067.87,
5080050,18:10:00,18:10:00,9498,1,,,1,0,
5080050,18:13:00,18:13:00,109,2,,,,814.54,
5080050,18:13:36,18:13:36,9617,3,,,,1066.7,0
5080050,18:14:39,18:14:39,111,4,,,,1411.58,0
5080050,18:15:57,18:15:57,4673,5,,,,1842.61,0
5080050,18:16:32,18:16:32,4674,6,,,,1975.68,0
5080050,18:17:16,18:17:16,4675,7,,,,2151.94,0
5080050,18:17:57,18:17:57,4676,8,,,,2344.51,0
5080050,18:18:34,18:18:34,4677,9,,,,2512.41,0
5080050,18:19:27,18:19:27,4678,10,,,,2784.72,0
5080050,18:20:00,18:20:00,1987,11,,,,2917.18,
5080050,18:20:21,18:20:21,4679,12,,,,3060.26,0
5080050,18:20:47,18:20:47,4680,13,,,,3226.28,0
5080050,18:21:40,18:21:40,4681,14,,,,3546.49,0
5080050,18:22:01,18:22:01,1979,15,,,,3735.68,0
5080050,18:22:29,18:22:29,1980,16,,,,3997.3,0
5080050,18:22:55,18:22:55,1981,17,,,,4198.71,0
5080050,18:23:37,18:23:37,1982,18,,,,4513.13,0
5080050,18:24:17,18:24:17,4691,19,,,,4764.9,0
5080050,18:24:56,18:24:56,4692,20,,,,5061.77,0
5080050,18:25:43,18:25:43,4693,21,,,,5276.05,0
5080050,18:26:06,18:26:06,8680,22,,,,5416.94,0
5080050,18:26:23,18:26:23,4695,23,,,,5554.89,0
5080050,18:26:47,18:26:47,4696,24,,,,5700.82,0
5080050,18:27:51,18:27:51,4697,25,,,,6101.6,0
5080050,18:28:36,18:28:36,4698,26,,,,6404.46,0
5080050,18:29:15,18:29:15,4699,27,,,,6681.08,0
5080050,18:31:03,18:31:03,5032,28,,,,7532.03,0
5080050,18:31:49,18:31:49,5033,29,,,,7897.13,0
5080050,18:32:12,18:32:12,5034,30,,,,8088.72,0
5080050,18:32:37,18:32:37,5035,31,,,,8283.28,0
5080050,18:33:32,18:33:32,5036,32,,,,8838.6,0
5080050,18:34:11,18:34:11,6898,33,,,,9125.13,0
5080050,18:34:55,18:34:55,1816,34,,,,9423.04,0
5080050,18:35:49,18:35:49,1817,35,,,,9753.05,0
5080050,18:36:09,18:36:09,1818,36,,,,9892.04,0
5080050,18:36:36,18:36:36,1819,37,,,,10043.13,0
5080050,18:37:02,18:37:02,1820,38,,,,10246.01,0
5080050,18:38:33,18:38:33,996,39,,,,10567.71,0
5080050,18:38:57,18:38:57,9495,40,,,,10756.41,0
5080050,18:39:27,18:39:27,6900,41,,,,10959.19,0
5080050,18:40:27,18:40:27,10749,42,,,,11374.41,0
5080050,18:41:35,18:41:35,792,43,,,,11902.95,0
5080050,18:42:18,18:42:18,793,44,,,,12348.8,0
5080050,18:43:00,18:43:00,94,45,,,,12711.89,
5080050,18:44:07,18:44:07,95,46,,,,13790.95,0
5080050,18:44:39,18:44:39,96,47,,,,14253.77,0
5080050,18:45:21,18:45:21,97,48,,,,14785.13,0
5080050,18:46:02,18:46:02,98,49,,,,15378.52,0
5080050,18:47:00,18:47:00,9952,50,,1,,16067.87,
5080060,18:10:00,18:10:00,9498,1,,,1,0,
5080060,18:13:00,18:13:00,109,2,,,,814.54,
5080060,18:13:36,18:13:36,9617,3,,,,1066.7,0
5080060,18:14:39,18:14:39,111,4,,,,1411.58,0
5080060,18:15:57,18:15:57,4673,5,,,,1842.61,0
5080060,18:16:32,18:16:32,4674,6,,,,1975.68,0
5080060,18:17:16,18:17:16,4675,7,,,,2151.94,0
5080060,18:17:57,18:17:57,4676,8,,,,2344.51,0
5080060,18:18:34,18:18:34,4677,9,,,,2512.41,0
5080060,18:19:27,18:19:27,4678,10,,,,2784.72,0
5080060,18:20:00,18:20:00,1987,11,,,,2917.18,
5080060,18:20:21,18:20:21,4679,12,,,,3060.26,0
5080060,18:20:47,18:20:47,4680,13,,,,3226.28,0
5080060,18:21:40,18:21:40,4681,14,,,,3546.49,0
5080060,18:22:01,18:22:01,1979,15,,,,3735.68,0
5080060,18:22:29,18:22:29,1980,16,,,,3997.3,0
5080060,18:22:55,18:22:55,1981,17,,,,4198.71,0
5080060,18:23:37,18:23:37,1982,18,,,,4513.13,0
5080060,18:24:17,18:24:17,4691,19,,,,4764.9,0
5080060,18:24:56,18:24:56,4692,20,,,,5061.77,0
5080060,18:25:43,18:25:43,4693,21,,,,5276.05,0
5080060,18:26:06,18:26:06,8680,22,,,,5416.94,0
5080060,18:26:23,18:26:23,4695,23,,,,5554.89,0
5080060,18:26:47,18:26:47,4696,24,,,,5700.82,0
5080060,18:27:51,18:27:51,4697,25,,,,6101.6,0
5080060,18:28:36,18:28:36,4698,26,,,,6404.46,0
5080060,18:29:15,18:29:15,4699,27,,,,6681.08,0
5080060,18:31:03,18:31:03,5032,28,,,,7532.03,0
5080060,18:31:49,18:31:49,5033,29,,,,7897.13,0
5080060,18:32:12,18:32:12,5034,30,,,,8088.72,0
5080060,18:32:37,18:32:37,5035,31,,,,8283.28,0
5080060,18:33:32,18:33:32,5036,32,,,,8838.6,0
5080060,18:34:11,18:34:11,6898,33,,,,9125.13,0
5080060,18:34:55,18:34:55,1816,34,,,,9423.04,0
5080060,18:35:49,18:35:49,1817,35,,,,9753.05,0
5080060,18:36:09,18:36:09,1818,36,,,,9892.04,0
5080060,18:36:36,18:36:36,1819,37,,,,10043.13,0
5080060,18:37:02,18:37:02,1820,38,,,,10246.01,0
5080060,18:38:33,18:38:33,996,39,,,,10567.71,0
5080060,18:38:57,18:38:57,9495,40,,,,10756.41,0
5080060,18:39:27,18:39:27,6900,41,,,,10959.19,0
5080060,18:40:27,18:40:27,10749,42,,,,11374.41,0
5080060,18:41:35,18:41:35,792,43,,,,11902.95,0
5080060,18:42:18,18:42:18,793,44,,,,12348.8,0
5080060,18:43:00,18:43:00,94,45,,,,12711.89,
5080060,18:44:07,18:44:07,95,46,,,,13790.95,0
5080060,18:44:39,18:44:39,96,47,,,,14253.77,0
5080060,18:45:21,18:45:21,97,48,,,,14785.13,0
5080060,18:46:02,18:46:02,98,49,,,,15378.52,0
5080060,18:47:00,18:47:00,9952,50,,1,,16067.87,
5131020,15:53:00,15:53:00,9498,1,,,1,0,
5131020,15:56:00,15:56:00,109,2,,,,814.54,
5131020,15:56:42,15:56:42,9617,3,,,,1066.7,0
5131020,15:57:53,15:57:53,111,4,,,,1411.58,0
5131020,15:59:23,15:59:23,4673,5,,,,1842.61,0
5131020,16:00:02,16:00:02,4674,6,,,,1975.68,0
5131020,16:00:52,16:00:52,4675,7,,,,2151.94,0
5131020,16:01:40,16:01:40,4676,8,,,,2344.51,0
5131020,16:02:22,16:02:22,4677,9,,,,2512.41,0
5131020,16:03:23,16:03:23,4678,10,,,,2784.72,0
5131020,16:04:00,16:04:00,1987,11,,,,2917.18,
5131020,16:04:23,16:04:23,4679,12,,,,3060.26,0
5131020,16:04:51,16:04:51,4680,13,,,,3226.28,0
5131020,16:05:48,16:05:48,4681,14,,,,3546.49,0
5131020,16:06:12,16:06:12,1979,15,,,,3735.68,0
5131020,16:06:42,16:06:42,1980,16,,,,3997.3,0
5131020,16:07:11,16:07:11,1981,17,,,,4198.71,0
5131020,16:07:56,16:07:56,1982,18,,,,4513.13,0
5131020,16:08:39,16:08:39,4691,19,,,,4764.9,0
5131020,16:09:21,16:09:21,4692,20,,,,5061.77,0
5131020,16:10:13,16:10:13,4693,21,,,,5276.05,0
5131020,16:10:38,16:10:38,8680,22,,,,5416.94,0
5131020,16:10:57,16:10:57,4695,23,,,,5554.89,0
5131020,16:11:22,16:11:22,4696,24,,,,5700.82,0
5131020,16:12:32,16:12:32,4697,25,,,,6101.6,0
5131020,16:13:21,16:13:21,4698,26,,,,6404.46,0
5131020,16:14:03,16:14:03,4699,27,,,,6681.08,0
5131020,16:16:00,16:16:00,5032,28,,,,7532.03,0
5131020,16:16:50,16:16:50,5033,29,,,,7897.13,0
5131020,16:17:16,16:17:16,5034,30,,,,8088.72,0
5131020,16:17:42,16:17:42,5035,31,,,,8283.28,0
5131020,16:18:43,16:18:43,5036,32,,,,8838.6,0
5131020,16:19:25,16:19:25,6898,33,,,,9125.13,0
5131020,16:20:13,16:20:13,1816,34,,,,9423.04,0
5131020,16:21:12,16:21:12,1817,35,,,,9753.05,0
5131020,16:21:34,16:21:34,1818,36,,,,9892.04,0
5131020,16:22:02,16:22:02,1819,37,,,,10043.13,0
5131020,16:22:31,16:22:31,1820,38,,,,10246.01,0
5131020,16:24:10,16:24:10,996,39,,,,10567.71,0
5131020,16:24:36,16:24:36,9495,40,,,,10756.41,0
5131020,16:25:08,16:25:08,6900,41,,,,10959.19,0
5131020,16:26:14,16:26:14,10749,42,,,,11374.41,0
5131020,16:27:27,16:27:27,792,43,,,,11902.95,0
5131020,16:28:14,16:28:14,793,44,,,,12348.8,0
5131020,16:29:00,16:29:00,94,45,,,,12711.89,
5131020,16:30:07,16:30:07,95,46,,,,13790.95,0
5131020,16:30:39,16:30:39,96,47,,,,14253.77,0
5131020,16:31:21,16:31:21,97,48,,,,14785.13,0
5131020,16:32:02,16:32:02,98,49,,,,15378.52,0
5131020,16:33:00,16:33:00,9952,50,,1,,16067.87,
5131030,15:53:00,15:53:00,9498,1,,,1,0,
5131030,15:56:00,15:56:00,109,2,,,,814.54,
5131030,15:56:42,15:56:42,9617,3,,,,1066.7,0
5131030,15:57:53,15:57:53,111,4,,,,1411.58,0
5131030,15:59:23,15:59:23,4673,5,,,,1842.61,0
5131030,16:00:02,16:00:02,4674,6,,,,1975.68,0
5131030,16:00:52,16:00:52,4675,7,,,,2151.94,0
5131030,16:01:40,16:01:40,4676,8,,,,2344.51,0
5131030,16:02:22,16:02:22,4677,9,,,,2512.41,0
5131030,16:03:23,16:03:23,4678,10,,,,2784.72,0
5131030,16:04:00,16:04:00,1987,11,,,,2917.18,
5131030,16:04:23,16:04:23,4679,12,,,,3060.26,0
5131030,16:04:51,16:04:51,4680,13,,,,3226.28,0
5131030,16:05:48,16:05:48,4681,14,,,,3546.49,0
5131030,16:06:12,16:06:12,1979,15,,,,3735.68,0
5131030,16:06:42,16:06:42,1980,16,,,,3997.3,0
5131030,16:07:11,16:07:11,1981,17,,,,4198.71,0
5131030,16:07:56,16:07:56,1982,18,,,,4513.13,0
5131030,16:08:39,16:08:39,4691,19,,,,4764.9,0
5131030,16:09:21,16:09:21,4692,20,,,,5061.77,0
5131030,16:10:13,16:10:13,4693,21,,,,5276.05,0
5131030,16:10:38,16:10:38,8680,22,,,,5416.94,0
5131030,16:10:57,16:10:57,4695,23,,,,5554.89,0
5131030,16:11:22,16:11:22,4696,24,,,,5700.82,0
5131030,16:12:32,16:12:32,4697,25,,,,6101.6,0
5131030,16:13:21,16:13:21,4698,26,,,,6404.46,0
5131030,16:14:03,16:14:03,4699,27,,,,6681.08,0
5131030,16:16:00,16:16:00,5032,28,,,,7532.03,0
5131030,16:16:50,16:16:50,5033,29,,,,7897.13,0
5131030,16:17:16,16:17:16,5034,30,,,,8088.72,0
5131030,16:17:42,16:17:42,5035,31,,,,8283.28,0
5131030,16:18:43,16:18:43,5036,32,,,,8838.6,0
5131030,16:19:25,16:19:25,6898,33,,,,9125.13,0
5131030,16:20:13,16:20:13,1816,34,,,,9423.04,0
5131030,16:21:12,16:21:12,1817,35,,,,9753.05,0
5131030,16:21:34,16:21:34,1818,36,,,,9892.04,0
5131030,16:22:02,16:22:02,1819,37,,,,10043.13,0
5131030,16:22:31,16:22:31,1820,38,,,,10246.01,0
5131030,16:24:10,16:24:10,996,39,,,,10567.71,0
5131030,16:24:36,16:24:36,9495,40,,,,10756.41,0
5131030,16:25:08,16:25:08,6900,41,,,,10959.19,0
5131030,16:26:14,16:26:14,10749,42,,,,11374.41,0
5131030,16:27:27,16:27:27,792,43,,,,11902.95,0
5131030,16:28:14,16:28:14,793,44,,,,12348.8,0
5131030,16:29:00,16:29:00,94,45,,,,12711.89,
5131030,16:30:07,16:30:07,95,46,,,,13790.95,0
5131030,16:30:39,16:30:39,96,47,,,,14253.77,0
5131030,16:31:21,16:31:21,97,48,,,,14785.13,0
5131030,16:32:02,16:32:02,98,49,,,,15378.52,0
5131030,16:33:00,16:33:00,9952,50,,1,,16067.87,
5131040,15:53:00,15:53:00,9498,1,,,1,0,
5131040,15:56:00,15:56:00,109,2,,,,814.54,
5131040,15:56:42,15:56:42,9617,3,,,,1066.7,0
5131040,15:57:53,15:57:53,111,4,,,,1411.58,0
5131040,15:59:23,15:59:23,4673,5,,,,1842.61,0
5131040,16:00:02,16:00:02,4674,6,,,,1975.68,0
5131040,16:00:52,16:00:52,4675,7,,,,2151.94,0
5131040,16:01:40,16:01:40,4676,8,,,,2344.51,0
5131040,16:02:22,16:02:22,4677,9,,,,2512.41,0
5131040,16:03:23,16:03:23,4678,10,,,,2784.72,0
5131040,16:04:00,16:04:00,1987,11,,,,2917.18,
5131040,16:04:23,16:04:23,4679,12,,,,3060.26,0
5131040,16:04:51,16:04:51,4680,13,,,,3226.28,0
5131040,16:05:48,16:05:48,4681,14,,,,3546.49,0
5131040,16:06:12,16:06:12,1979,15,,,,3735.68,0
5131040,16:06:42,16:06:42,1980,16,,,,3997.3,0
5131040,16:07:11,16:07:11,1981,17,,,,4198.71,0
5131040,16:07:56,16:07:56,1982,18,,,,4513.13,0
5131040,16:08:39,16:08:39,4691,19,,,,4764.9,0
5131040,16:09:21,16:09:21,4692,20,,,,5061.77,0
5131040,16:10:13,16:10:13,4693,21,,,,5276.05,0
5131040,16:10:38,16:10:38,8680,22,,,,5416.94,0
5131040,16:10:57,16:10:57,4695,23,,,,5554.89,0
5131040,16:11:22,16:11:22,4696,24,,,,5700.82,0
5131040,16:12:32,16:12:32,4697,25,,,,6101.6,0
5131040,16:13:21,16:13:21,4698,26,,,,6404.46,0
5131040,16:14:03,16:14:03,4699,27,,,,6681.08,0
5131040,16:16:00,16:16:00,5032,28,,,,7532.03,0
5131040,16:16:50,16:16:50,5033,29,,,,7897.13,0
5131040,16:17:16,16:17:16,5034,30,,,,8088.72,0
5131040,16:17:42,16:17:42,5035,31,,,,8283.28,0
5131040,16:18:43,16:18:43,5036,32,,,,8838.6,0
5131040,16:19:25,16:19:25,6898,33,,,,9125.13,0
5131040,16:20:13,16:20:13,1816,34,,,,9423.04,0
5131040,16:21:12,16:21:12,1817,35,,,,9753.05,0
5131040,16:21:34,16:21:34,1818,36,,,,9892.04,0
5131040,16:22:02,16:22:02,1819,37,,,,10043.13,0
5131040,16:22:31,16:22:31,1820,38,,,,10246.01,0
5131040,16:24:10,16:24:10,996,39,,,,10567.71,0
5131040,16:24:36,16:24:36,9495,40,,,,10756.41,0
5131040,16:25:08,16:25:08,6900,41,,,,10959.19,0
5131040,16:26:14,16:26:14,10749,42,,,,11374.41,0
5131040,16:27:27,16:27:27,792,43,,,,11902.95,0
5131040,16:28:14,16:28:14,793,44,,,,12348.8,0
5131040,16:29:00,16:29:00,94,45,,,,12711.89,
5131040,16:30:07,16:30:07,95,46,,,,13790.95,0
5131040,16:30:39,16:30:39,96,47,,,,14253.77,0
5131040,16:31:21,16:31:21,97,48,,,,14785.13,0
5131040,16:32:02,16:32:02,98,49,,,,15378.52,0
5131040,16:33:00,16:33:00,9952,50,,1,,16067.87,
5131050,15:53:00,15:53:00,9498,1,,,1,0,
5131050,15:56:00,15:56:00,109,2,,,,814.54,
5131050,15:56:42,15:56:42,9617,3,,,,1066.7,0
5131050,15:57:53,15:57:53,111,4,,,,1411.58,0
5131050,15:59:23,15:59:23,4673,5,,,,1842.61,0
5131050,16:00:02,16:00:02,4674,6,,,,1975.68,0
5131050,16:00:52,16:00:52,4675,7,,,,2151.94,0
5131050,16:01:40,16:01:40,4676,8,,,,2344.51,0
5131050,16:02:22,16:02:22,4677,9,,,,2512.41,0
5131050,16:03:23,16:03:23,4678,10,,,,2784.72,0
5131050,16:04:00,16:04:00,1987,11,,,,2917.18,
5131050,16:04:23,16:04:23,4679,12,,,,3060.26,0
5131050,16:04:51,16:04:51,4680,13,,,,3226.28,0
5131050,16:05:48,16:05:48,4681,14,,,,3546.49,0
5131050,16:06:12,16:06:12,1979,15,,,,3735.68,0
5131050,16:06:42,16:06:42,1980,16,,,,3997.3,0
5131050,16:07:11,16:07:11,1981,17,,,,4198.71,0
5131050,16:07:56,16:07:56,1982,18,,,,4513.13,0
5131050,16:08:39,16:08:39,4691,19,,,,4764.9,0
5131050,16:09:21,16:09:21,4692,20,,,,5061.77,0
5131050,16:10:13,16:10:13,4693,21,,,,5276.05,0
5131050,16:10:38,16:10:38,8680,22,,,,5416.94,0
5131050,16:10:57,16:10:57,4695,23,,,,5554.89,0
5131050,16:11:22,16:11:22,4696,24,,,,5700.82,0
5131050,16:12:32,16:12:32,4697,25,,,,6101.6,0
5131050,16:13:21,16:13:21,4698,26,,,,6404.46,0
5131050,16:14:03,16:14:03,4699,27,,,,6681.08,0
5131050,16:16:00,16:16:00,5032,28,,,,7532.03,0
5131050,16:16:50,16:16:50,5033,29,,,,7897.13,0
5131050,16:17:16,16:17:16,5034,30,,,,8088.72,0
5131050,16:17:42,16:17:42,5035,31,,,,8283.28,0
5131050,16:18:43,16:18:43,5036,32,,,,8838.6,0
5131050,16:19:25,16:19:25,6898,33,,,,9125.13,0
5131050,16:20:13,16:20:13,1816,34,,,,9423.04,0
5131050,16:21:12,16:21:12,1817,35,,,,9753.05,0
5131050,16:21:34,16:21:34,1818,36,,,,9892.04,0
5131050,16:22:02,16:22:02,1819,37,,,,10043.13,0
5131050,16:22:31,16:22:31,1820,38,,,,10246.01,0
5131050,16:24:10,16:24:10,996,39,,,,10567.71,0
5131050,16:24:36,16:24:36,9495,40,,,,10756.41,0
5131050,16:25:08,16:25:08,6900,41,,,,10959.19,0
5131050,16:26:14,16:26:14,10749,42,,,,11374.41,0
5131050,16:27:27,16:27:27,792,43,,,,11902.95,0
5131050,16:28:14,16:28:14,793,44,,,,12348.8,0
5131050,16:29:00,16:29:00,94,45,,,,12711.89,
5131050,16:30:07,16:30:07,95,46,,,,13790.95,0
5131050,16:30:39,16:30:39,96,47,,,,14253.77,0
5131050,16:31:21,16:31:21,97,48,,,,14785.13,0
5131050,16:32:02,16:32:02,98,49,,,,15378.52,0
5131050,16:33:00,16:33:00,9952,50,,1,,16067.87,
5131060,15:53:00,15:53:00,9498,1,,,1,0,
5131060,15:56:00,15:56:00,109,2,,,,814.54,
5131060,15:56:42,15:56:42,9617,3,,,,1066.7,0
5131060,15:57:53,15:57:53,111,4,,,,1411.58,0
5131060,15:59:23,15:59:23,4673,5,,,,1842.61,0
5131060,16:00:02,16:00:02,4674,6,,,,1975.68,0
5131060,16:00:52,16:00:52,4675,7,,,,2151.94,0
5131060,16:01:40,16:01:40,4676,8,,,,2344.51,0
5131060,16:02:22,16:02:22,4677,9,,,,2512.41,0
5131060,16:03:23,16:03:23,4678,10,,,,2784.72,0
5131060,16:04:00,16:04:00,1987,11,,,,2917.18,
5131060,16:04:23,16:04:23,4679,12,,,,3060.26,0
5131060,16:04:51,16:04:51,4680,13,,,,3226.28,0
5131060,16:05:48,16:05:48,4681,14,,,,3546.49,0
5131060,16:06:12,16:06:12,1979,15,,,,3735.68,0
5131060,16:06:42,16:06:42,1980,16,,,,3997.3,0
5131060,16:07:11,16:07:11,1981,17,,,,4198.71,0
5131060,16:07:56,16:07:56,1982,18,,,,4513.13,0
5131060,16:08:39,16:08:39,4691,19,,,,4764.9,0
5131060,16:09:21,16:09:21,4692,20,,,,5061.77,0
5131060,16:10:13,16:10:13,4693,21,,,,5276.05,0
5131060,16:10:38,16:10:38,8680,22,,,,5416.94,0
5131060,16:10:57,16:10:57,4695,23,,,,5554.89,0
5131060,16:11:22,16:11:22,4696,24,,,,5700.82,0
5131060,16:12:32,16:12:32,4697,25,,,,6101.6,0
5131060,16:13:21,16:13:21,4698,26,,,,6404.46,0
5131060,16:14:03,16:14:03,4699,27,,,,6681.08,0
5131060,16:16:00,16:16:00,5032,28,,,,7532.03,0
5131060,16:16:50,16:16:50,5033,29,,,,7897.13,0
5131060,16:17:16,16:17:16,5034,30,,,,8088.72,0
5131060,16:17:42,16:17:42,5035,31,,,,8283.28,0
5131060,16:18:43,16:18:43,5036,32,,,,8838.6,0
5131060,16:19:25,16:19:25,6898,33,,,,9125.13,0
5131060,16:20:13,16:20:13,1816,34,,,,9423.04,0
5131060,16:21:12,16:21:12,1817,35,,,,9753.05,0
5131060,16:21:34,16:21:34,1818,36,,,,9892.04,0
5131060,16:22:02,16:22:02,1819,37,,,,10043.13,0
5131060,16:22:31,16:22:31,1820,38,,,,10246.01,0
5131060,16:24:10,16:24:10,996,39,,,,10567.71,0
5131060,16:24:36,16:24:36,9495,40,,,,10756.41,0
5131060,16:25:08,16:25:08,6900,41,,,,10959.19,0
5131060,16:26:14,16:26:14,10749,42,,,,11374.41,0
5131060,16:27:27,16:27:27,792,43,,,,11902.95,0
5131060,16:28:14,16:28:14,793,44,,,,12348.8,0
5131060,16:29:00,16:29:00,94,45,,,,12711.89,
5131060,16:30:07,16:30:07,95,46,,,,13790.95,0
5131060,16:30:39,16:30:39,96,47,,,,14253.77,0
5131060,16:31:21,16:31:21,97,48,,,,14785.13,0
5131060,16:32:02,16:32:02,98,49,,,,15378.52,0
5131060,16:33:00,16:33:00,9952,50,,1,,16067.87,
5153090,16:16:00,16:16:00,9498,1,,,1,0,
5153090,16:17:00,16:17:00,109,2,,,,814.54,
5153090,16:17:26,16:17:26,9617,3,,,,1066.7,0
5153090,16:18:10,16:18:10,111,4,,,,1411.58,0
5153090,16:19:06,16:19:06,4673,5,,,,1842.61,0
5153090,16:19:31,16:19:31,4674,6,,,,1975.68,0
5153090,16:20:02,16:20:02,4675,7,,,,2151.94,0
5153090,16:20:32,16:20:32,4676,8,,,,2344.51,0
5153090,16:20:59,16:20:59,4677,9,,,,2512.41,0
5153090,16:21:36,16:21:36,4678,10,,,,2784.72,0
5153090,16:22:00,16:22:00,1987,11,,,,2917.18,
5153090,16:22:19,16:22:19,4679,12,,,,3060.26,0
5153090,16:22:43,16:22:43,4680,13,,,,3226.28,0
5153090,16:23:31,16:23:31,4681,14,,,,3546.49,0
5153090,16:23:51,16:23:51,1979,15,,,,3735.68,0
5153090,16:24:16,16:24:16,1980,16,,,,3997.3,0
5153090,16:24:40,16:24:40,1981,17,,,,4198.71,0
5153090,16:25:18,16:25:18,1982,18,,,,4513.13,0
5153090,16:25:55,16:25:55,4691,19,,,,4764.9,0
5153090,16:26:30,16:26:30,4692,20,,,,5061.77,0
5153090,16:27:13,16:27:13,4693,21,,,,5276.05,0
5153090,16:27:35,16:27:35,8680,22,,,,5416.94,0
5153090,16:27:50,16:27:50,4695,23,,,,5554.89,0
5153090,16:28:11,16:28:11,4696,24,,,,5700.82,0
5153090,16:29:10,16:29:10,4697,25,,,,6101.6,0
5153090,16:29:51,16:29:51,4698,26,,,,6404.46,0
5153090,16:30:26,16:30:26,4699,27,,,,6681.08,0
5153090,16:32:05,16:32:05,5032,28,,,,7532.03,0
5153090,16:32:47,16:32:47,5033,29,,,,7897.13,0
5153090,16:33:08,16:33:08,5034,30,,,,8088.72,0
5153090,16:33:31,16:33:31,5035,31,,,,8283.28,0
5153090,16:34:21,16:34:21,5036,32,,,,8838.6,0
5153090,16:34:57,16:34:57,6898,33,,,,9125.13,0
5153090,16:35:37,16:35:37,1816,34,,,,9423.04,0
5153090,16:36:27,16:36:27,1817,35,,,,9753.05,0
5153090,16:36:45,16:36:45,1818,36,,,,9892.04,0
5153090,16:37:09,16:37:09,1819,37,,,,10043.13,0
5153090,16:37:33,16:37:33,1820,38,,,,10246.01,0
5153090,16:38:56,16:38:56,996,39,,,,10567.71,0
5153090,16:39:18,16:39:18,9495,40,,,,10756.41,0
5153090,16:39:45,16:39:45,6900,41,,,,10959.19,0
5153090,16:40:40,16:40:40,10749,42,,,,11374.41,0
5153090,16:41:42,16:41:42,792,43,,,,11902.95,0
5153090,16:42:21,16:42:21,793,44,,,,12348.8,0
5153090,16:43:00,16:43:00,94,45,,,,12711.89,
5153090,16:44:58,16:44:58,95,46,,,,13790.95,0
5153090,16:45:53,16:45:53,96,47,,,,14253.77,0
5153090,16:47:07,16:47:07,97,48,,,,14785.13,0
5153090,16:48:20,16:48:20,98,49,,,,15378.52,0
5153090,16:50:00,16:50:00,9952,50,,1,,16067.87,
5201020,05:51:00,05:51:00,9498,1,,,1,0,
5201020,05:53:00,05:53:00,109,2,,,,814.54,
5201020,05:53:21,05:53:21,9617,3,,,,1066.7,0
5201020,05:53:56,05:53:56,111,4,,,,1411.58,0
5201020,05:54:41,05:54:41,4673,5,,,,1842.61,0
5201020,05:55:01,05:55:01,4674,6,,,,1975.68,0
5201020,05:55:26,05:55:26,4675,7,,,,2151.94,0
5201020,05:55:50,05:55:50,4676,8,,,,2344.51,0
5201020,05:56:11,05:56:11,4677,9,,,,2512.41,0
5201020,05:56:41,05:56:41,4678,10,,,,2784.72,0
5201020,05:57:00,05:57:00,1987,11,,,,2917.18,
5201020,05:57:17,05:57:17,4679,12,,,,3060.26,0
5201020,05:57:39,05:57:39,4680,13,,,,3226.28,0
5201020,05:58:22,05:58:22,4681,14,,,,3546.49,0
5201020,05:58:40,05:58:40,1979,15,,,,3735.68,0
5201020,05:59:03,05:59:03,1980,16,,,,3997.3,0
5201020,05:59:25,05:59:25,1981,17,,,,4198.71,0
5201020,05:59:59,05:59:59,1982,18,,,,4513.13,0
5201020,06:00:32,06:00:32,4691,19,,,,4764.9,0
5201020,06:01:04,06:01:04,4692,20,,,,5061.77,0
5201020,06:01:44,06:01:44,4693,21,,,,5276.05,0
5201020,06:02:03,06:02:03,8680,22,,,,5416.94,0
5201020,06:02:17,06:02:17,4695,23,,,,5554.89,0
5201020,06:02:36,06:02:36,4696,24,,,,5700.82,0
5201020,06:03:29,06:03:29,4697,25,,,,6101.6,0
5201020,06:04:06,06:04:06,4698,26,,,,6404.46,0
5201020,06:04:38,06:04:38,4699,27,,,,6681.08,0
5201020,06:06:07,06:06:07,5032,28,,,,7532.03,0
5201020,06:06:45,06:06:45,5033,29,,,,7897.13,0
5201020,06:07:05,06:07:05,5034,30,,,,8088.72,0
5201020,06:07:25,06:07:25,5035,31,,,,8283.28,0
5201020,06:08:11,06:08:11,5036,32,,,,8838.6,0
5201020,06:08:43,06:08:43,6898,33,,,,9125.13,0
5201020,06:09:20,06:09:20,1816,34,,,,9423.04,0
5201020,06:10:04,06:10:04,1817,35,,,,9753.05,0
5201020,06:10:21,06:10:21,1818,36,,,,9892.04,0
5201020,06:10:42,06:10:42,1819,37,,,,10043.13,0
5201020,06:11:04,06:11:04,1820,38,,,,10246.01,0
5201020,06:12:19,06:12:19,996,39,,,,10567.71,0
5201020,06:12:40,06:12:40,9495,40,,,,10756.41,0
5201020,06:13:04,06:13:04,6900,41,,,,10959.19,0
5201020,06:13:53,06:13:53,10749,42,,,,11374.41,0
5201020,06:14:49,06:14:49,792,43,,,,11902.95,0
5201020,06:15:25,06:15:25,793,44,,,,12348.8,0
5201020,06:16:00,06:16:00,94,45,,,,12711.89,
5201020,06:17:07,06:17:07,95,46,,,,13790.95,0
5201020,06:17:39,06:17:39,96,47,,,,14253.77,0
5201020,06:18:21,06:18:21,97,48,,,,14785.13,0
5201020,06:19:02,06:19:02,98,49,,,,15378.52,0
5201020,06:20:00,06:20:00,9952,50,,1,,16067.87,
5201030,05:51:00,05:51:00,9498,1,,,1,0,
5201030,05:53:00,05:53:00,109,2,,,,814.54,
5201030,05:53:21,05:53:21,9617,3,,,,1066.7,0
5201030,05:53:56,05:53:56,111,4,,,,1411.58,0
5201030,05:54:41,05:54:41,4673,5,,,,1842.61,0
5201030,05:55:01,05:55:01,4674,6,,,,1975.68,0
5201030,05:55:26,05:55:26,4675,7,,,,2151.94,0
5201030,05:55:50,05:55:50,4676,8,,,,2344.51,0
5201030,05:56:11,05:56:11,4677,9,,,,2512.41,0
5201030,05:56:41,05:56:41,4678,10,,,,2784.72,0
5201030,05:57:00,05:57:00,1987,11,,,,2917.18,
5201030,05:57:17,05:57:17,4679,12,,,,3060.26,0
5201030,05:57:39,05:57:39,4680,13,,,,3226.28,0
5201030,05:58:22,05:58:22,4681,14,,,,3546.49,0
5201030,05:58:40,05:58:40,1979,15,,,,3735.68,0
5201030,05:59:03,05:59:03,1980,16,,,,3997.3,0
5201030,05:59:25,05:59:25,1981,17,,,,4198.71,0
5201030,05:59:59,05:59:59,1982,18,,,,4513.13,0
5201030,06:00:32,06:00:32,4691,19,,,,4764.9,0
5201030,06:01:04,06:01:04,4692,20,,,,5061.77,0
5201030,06:01:44,06:01:44,4693,21,,,,5276.05,0
5201030,06:02:03,06:02:03,8680,22,,,,5416.94,0
5201030,06:02:17,06:02:17,4695,23,,,,5554.89,0
5201030,06:02:36,06:02:36,4696,24,,,,5700.82,0
5201030,06:03:29,06:03:29,4697,25,,,,6101.6,0
5201030,06:04:06,06:04:06,4698,26,,,,6404.46,0
5201030,06:04:38,06:04:38,4699,27,,,,6681.08,0
5201030,06:06:07,06:06:07,5032,28,,,,7532.03,0
5201030,06:06:45,06:06:45,5033,29,,,,7897.13,0
5201030,06:07:05,06:07:05,5034,30,,,,8088.72,0
5201030,06:07:25,06:07:25,5035,31,,,,8283.28,0
5201030,06:08:11,06:08:11,5036,32,,,,8838.6,0
5201030,06:08:43,06:08:43,6898,33,,,,9125.13,0
5201030,06:09:20,06:09:20,1816,34,,,,9423.04,0
5201030,06:10:04,06:10:04,1817,35,,,,9753.05,0
5201030,06:10:21,06:10:21,1818,36,,,,9892.04,0
5201030,06:10:42,06:10:42,1819,37,,,,10043.13,0
5201030,06:11:04,06:11:04,1820,38,,,,10246.01,0
5201030,06:12:19,06:12:19,996,39,,,,10567.71,0
5201030,06:12:40,06:12:40,9495,40,,,,10756.41,0
5201030,06:13:04,06:13:04,6900,41,,,,10959.19,0
5201030,06:13:53,06:13:53,10749,42,,,,11374.41,0
5201030,06:14:49,06:14:49,792,43,,,,11902.95,0
5201030,06:15:25,06:15:25,793,44,,,,12348.8,0
5201030,06:16:00,06:16:00,94,45,,,,12711.89,
5201030,06:17:07,06:17:07,95,46,,,,13790.95,0
5201030,06:17:39,06:17:39,96,47,,,,14253.77,0
5201030,06:18:21,06:18:21,97,48,,,,14785.13,0
5201030,06:19:02,06:19:02,98,49,,,,15378.52,0
5201030,06:20:00,06:20:00,9952,50,,1,,16067.87,
5201040,05:51:00,05:51:00,9498,1,,,1,0,
5201040,05:53:00,05:53:00,109,2,,,,814.54,
5201040,05:53:21,05:53:21,9617,3,,,,1066.7,0
5201040,05:53:56,05:53:56,111,4,,,,1411.58,0
5201040,05:54:41,05:54:41,4673,5,,,,1842.61,0
5201040,05:55:01,05:55:01,4674,6,,,,1975.68,0
5201040,05:55:26,05:55:26,4675,7,,,,2151.94,0
5201040,05:55:50,05:55:50,4676,8,,,,2344.51,0
5201040,05:56:11,05:56:11,4677,9,,,,2512.41,0
5201040,05:56:41,05:56:41,4678,10,,,,2784.72,0
5201040,05:57:00,05:57:00,1987,11,,,,2917.18,
5201040,05:57:17,05:57:17,4679,12,,,,3060.26,0
5201040,05:57:39,05:57:39,4680,13,,,,3226.28,0
5201040,05:58:22,05:58:22,4681,14,,,,3546.49,0
5201040,05:58:40,05:58:40,1979,15,,,,3735.68,0
5201040,05:59:03,05:59:03,1980,16,,,,3997.3,0
5201040,05:59:25,05:59:25,1981,17,,,,4198.71,0
5201040,05:59:59,05:59:59,1982,18,,,,4513.13,0
5201040,06:00:32,06:00:32,4691,19,,,,4764.9,0
5201040,06:01:04,06:01:04,4692,20,,,,5061.77,0
5201040,06:01:44,06:01:44,4693,21,,,,5276.05,0
5201040,06:02:03,06:02:03,8680,22,,,,5416.94,0
5201040,06:02:17,06:02:17,4695,23,,,,5554.89,0
5201040,06:02:36,06:02:36,4696,24,,,,5700.82,0
5201040,06:03:29,06:03:29,4697,25,,,,6101.6,0
5201040,06:04:06,06:04:06,4698,26,,,,6404.46,0
5201040,06:04:38,06:04:38,4699,27,,,,6681.08,0
5201040,06:06:07,06:06:07,5032,28,,,,7532.03,0
5201040,06:06:45,06:06:45,5033,29,,,,7897.13,0
5201040,06:07:05,06:07:05,5034,30,,,,8088.72,0
5201040,06:07:25,06:07:25,5035,31,,,,8283.28,0
5201040,06:08:11,06:08:11,5036,32,,,,8838.6,0
5201040,06:08:43,06:08:43,6898,33,,,,9125.13,0
5201040,06:09:20,06:09:20,1816,34,,,,9423.04,0
5201040,06:10:04,06:10:04,1817,35,,,,9753.05,0
5201040,06:10:21,06:10:21,1818,36,,,,9892.04,0
5201040,06:10:42,06:10:42,1819,37,,,,10043.13,0
5201040,06:11:04,06:11:04,1820,38,,,,10246.01,0
5201040,06:12:19,06:12:19,996,39,,,,10567.71,0
5201040,06:12:40,06:12:40,9495,40,,,,10756.41,0
5201040,06:13:04,06:13:04,6900,41,,,,10959.19,0
5201040,06:13:53,06:13:53,10749,42,,,,11374.41,0
5201040,06:14:49,06:14:49,792,43,,,,11902.95,0
5201040,06:15:25,06:15:25,793,44,,,,12348.8,0
5201040,06:16:00,06:16:00,94,45,,,,12711.89,
5201040,06:17:07,06:17:07,95,46,,,,13790.95,0
5201040,06:17:39,06:17:39,96,47,,,,14253.77,0
5201040,06:18:21,06:18:21,97,48,,,,14785.13,0
5201040,06:19:02,06:19:02,98,49,,,,15378.52,0
5201040,06:20:00,06:20:00,9952,50,,1,,16067.87,
5201050,05:51:00,05:51:00,9498,1,,,1,0,
5201050,05:53:00,05:53:00,109,2,,,,814.54,
5201050,05:53:21,05:53:21,9617,3,,,,1066.7,0
5201050,05:53:56,05:53:56,111,4,,,,1411.58,0
5201050,05:54:41,05:54:41,4673,5,,,,1842.61,0
5201050,05:55:01,05:55:01,4674,6,,,,1975.68,0
5201050,05:55:26,05:55:26,4675,7,,,,2151.94,0
5201050,05:55:50,05:55:50,4676,8,,,,2344.51,0
5201050,05:56:11,05:56:11,4677,9,,,,2512.41,0
5201050,05:56:41,05:56:41,4678,10,,,,2784.72,0
5201050,05:57:00,05:57:00,1987,11,,,,2917.18,
5201050,05:57:17,05:57:17,4679,12,,,,3060.26,0
5201050,05:57:39,05:57:39,4680,13,,,,3226.28,0
5201050,05:58:22,05:58:22,4681,14,,,,3546.49,0
5201050,05:58:40,05:58:40,1979,15,,,,3735.68,0
5201050,05:59:03,05:59:03,1980,16,,,,3997.3,0
5201050,05:59:25,05:59:25,1981,17,,,,4198.71,0
5201050,05:59:59,05:59:59,1982,18,,,,4513.13,0
5201050,06:00:32,06:00:32,4691,19,,,,4764.9,0
5201050,06:01:04,06:01:04,4692,20,,,,5061.77,0
5201050,06:01:44,06:01:44,4693,21,,,,5276.05,0
5201050,06:02:03,06:02:03,8680,22,,,,5416.94,0
5201050,06:02:17,06:02:17,4695,23,,,,5554.89,0
5201050,06:02:36,06:02:36,4696,24,,,,5700.82,0
5201050,06:03:29,06:03:29,4697,25,,,,6101.6,0
5201050,06:04:06,06:04:06,4698,26,,,,6404.46,0
5201050,06:04:38,06:04:38,4699,27,,,,6681.08,0
5201050,06:06:07,06:06:07,5032,28,,,,7532.03,0
5201050,06:06:45,06:06:45,5033,29,,,,7897.13,0
5201050,06:07:05,06:07:05,5034,30,,,,8088.72,0
5201050,06:07:25,06:07:25,5035,31,,,,8283.28,0
5201050,06:08:11,06:08:11,5036,32,,,,8838.6,0
5201050,06:08:43,06:08:43,6898,33,,,,9125.13,0
5201050,06:09:20,06:09:20,1816,34,,,,9423.04,0
5201050,06:10:04,06:10:04,1817,35,,,,9753.05,0
5201050,06:10:21,06:10:21,1818,36,,,,9892.04,0
5201050,06:10:42,06:10:42,1819,37,,,,10043.13,0
5201050,06:11:04,06:11:04,1820,38,,,,10246.01,0
5201050,06:12:19,06:12:19,996,39,,,,10567.71,0
5201050,06:12:40,06:12:40,9495,40,,,,10756.41,0
5201050,06:13:04,06:13:04,6900,41,,,,10959.19,0
5201050,06:13:53,06:13:53,10749,42,,,,11374.41,0
5201050,06:14:49,06:14:49,792,43,,,,11902.95,0
5201050,06:15:25,06:15:25,793,44,,,,12348.8,0
5201050,06:16:00,06:16:00,94,45,,,,12711.89,
5201050,06:17:07,06:17:07,95,46,,,,13790.95,0
5201050,06:17:39,06:17:39,96,47,,,,14253.77,0
5201050,06:18:21,06:18:21,97,48,,,,14785.13,0
5201050,06:19:02,06:19:02,98,49,,,,15378.52,0
5201050,06:20:00,06:20:00,9952,50,,1,,16067.87,
5201060,05:51:00,05:51:00,9498,1,,,1,0,
5201060,05:53:00,05:53:00,109,2,,,,814.54,
5201060,05:53:21,05:53:21,9617,3,,,,1066.7,0
5201060,05:53:56,05:53:56,111,4,,,,1411.58,0
5201060,05:54:41,05:54:41,4673,5,,,,1842.61,0
5201060,05:55:01,05:55:01,4674,6,,,,1975.68,0
5201060,05:55:26,05:55:26,4675,7,,,,2151.94,0
5201060,05:55:50,05:55:50,4676,8,,,,2344.51,0
5201060,05:56:11,05:56:11,4677,9,,,,2512.41,0
5201060,05:56:41,05:56:41,4678,10,,,,2784.72,0
5201060,05:57:00,05:57:00,1987,11,,,,2917.18,
5201060,05:57:17,05:57:17,4679,12,,,,3060.26,0
5201060,05:57:39,05:57:39,4680,13,,,,3226.28,0
5201060,05:58:22,05:58:22,4681,14,,,,3546.49,0
5201060,05:58:40,05:58:40,1979,15,,,,3735.68,0
5201060,05:59:03,05:59:03,1980,16,,,,3997.3,0
5201060,05:59:25,05:59:25,1981,17,,,,4198.71,0
5201060,05:59:59,05:59:59,1982,18,,,,4513.13,0
5201060,06:00:32,06:00:32,4691,19,,,,4764.9,0
5201060,06:01:04,06:01:04,4692,20,,,,5061.77,0
5201060,06:01:44,06:01:44,4693,21,,,,5276.05,0
5201060,06:02:03,06:02:03,8680,22,,,,5416.94,0
5201060,06:02:17,06:02:17,4695,23,,,,5554.89,0
5201060,06:02:36,06:02:36,4696,24,,,,5700.82,0
5201060,06:03:29,06:03:29,4697,25,,,,6101.6,0
5201060,06:04:06,06:04:06,4698,26,,,,6404.46,0
5201060,06:04:38,06:04:38,4699,27,,,,6681.08,0
5201060,06:06:07,06:06:07,5032,28,,,,7532.03,0
5201060,06:06:45,06:06:45,5033,29,,,,7897.13,0
5201060,06:07:05,06:07:05,5034,30,,,,8088.72,0
5201060,06:07:25,06:07:25,5035,31,,,,8283.28,0
5201060,06:08:11,06:08:11,5036,32,,,,8838.6,0
5201060,06:08:43,06:08:43,6898,33,,,,9125.13,0
5201060,06:09:20,06:09:20,1816,34,,,,9423.04,0
5201060,06:10:04,06:10:04,1817,35,,,,9753.05,0
5201060,06:10:21,06:10:21,1818,36,,,,9892.04,0
5201060,06:10:42,06:10:42,1819,37,,,,10043.13,0
5201060,06:11:04,06:11:04,1820,38,,,,10246.01,0
5201060,06:12:19,06:12:19,996,39,,,,10567.71,0
5201060,06:12:40,06:12:40,9495,40,,,,10756.41,0
5201060,06:13:04,06:13:04,6900,41,,,,10959.19,0
5201060,06:13:53,06:13:53,10749,42,,,,11374.41,0
5201060,06:14:49,06:14:49,792,43,,,,11902.95,0
5201060,06:15:25,06:15:25,793,44,,,,12348.8,0
5201060,06:16:00,06:16:00,94,45,,,,12711.89,
5201060,06:17:07,06:17:07,95,46,,,,13790.95,0
5201060,06:17:39,06:17:39,96,47,,,,14253.77,0
5201060,06:18:21,06:18:21,97,48,,,,14785.13,0
5201060,06:19:02,06:19:02,98,49,,,,15378.52,0
5201060,06:20:00,06:20:00,9952,50,,1,,16067.87,
5388020,11:23:00,11:23:00,9498,1,,,1,0,
5388020,11:26:00,11:26:00,109,2,,,,814.54,
5388020,11:26:31,11:26:31,9617,3,,,,1066.7,0
5388020,11:27:25,11:27:25,111,4,,,,1411.58,0
5388020,11:28:32,11:28:32,4673,5,,,,1842.61,0
5388020,11:29:01,11:29:01,4674,6,,,,1975.68,0
5388020,11:29:39,11:29:39,4675,7,,,,2151.94,0
5388020,11:30:15,11:30:15,4676,8,,,,2344.51,0
5388020,11:30:46,11:30:46,4677,9,,,,2512.41,0
5388020,11:31:32,11:31:32,4678,10,,,,2784.72,0
5388020,11:32:00,11:32:00,1987,11,,,,2917.18,
5388020,11:32:22,11:32:22,4679,12,,,,3060.26,0
5388020,11:32:49,11:32:49,4680,13,,,,3226.28,0
5388020,11:33:44,11:33:44,4681,14,,,,3546.49,0
5388020,11:34:07,11:34:07,1979,15,,,,3735.68,0
5388020,11:34:36,11:34:36,1980,16,,,,3997.3,0
5388020,11:35:03,11:35:03,1981,17,,,,4198.71,0
5388020,11:35:46,11:35:46,1982,18,,,,4513.13,0
5388020,11:36:28,11:36:28,4691,19,,,,4764.9,0
5388020,11:37:08,11:37:08,4692,20,,,,5061.77,0
5388020,11:37:58,11:37:58,4693,21,,,,5276.05,0
5388020,11:38:22,11:38:22,8680,22,,,,5416.94,0
5388020,11:38:40,11:38:40,4695,23,,,,5554.89,0
5388020,11:39:04,11:39:04,4696,24,,,,5700.82,0
5388020,11:40:12,11:40:12,4697,25,,,,6101.6,0
5388020,11:40:58,11:40:58,4698,26,,,,6404.46,0
5388020,11:41:39,11:41:39,4699,27,,,,6681.08,0
5388020,11:43:31,11:43:31,5032,28,,,,7532.03,0
5388020,11:44:20,11:44:20,5033,29,,,,7897.13,0
5388020,11:44:44,11:44:44,5034,30,,,,8088.72,0
5388020,11:45:09,11:45:09,5035,31,,,,8283.28,0
5388020,11:46:07,11:46:07,5036,32,,,,8838.6,0
5388020,11:46:48,11:46:48,6898,33,,,,9125.13,0
5388020,11:47:34,11:47:34,1816,34,,,,9423.04,0
5388020,11:48:31,11:48:31,1817,35,,,,9753.05,0
5388020,11:48:52,11:48:52,1818,36,,,,9892.04,0
5388020,11:49:19,11:49:19,1819,37,,,,10043.13,0
5388020,11:49:46,11:49:46,1820,38,,,,10246.01,0
5388020,11:51:21,11:51:21,996,39,,,,10567.71,0
5388020,11:51:47,11:51:47,9495,40,,,,10756.41,0
5388020,11:52:17,11:52:17,6900,41,,,,10959.19,0
5388020,11:53:20,11:53:20,10749,42,,,,11374.41,0
5388020,11:54:31,11:54:31,792,43,,,,11902.95,0
5388020,11:55:16,11:55:16,793,44,,,,12348.8,0
5388020,11:56:00,11:56:00,94,45,,,,12711.89,
5388020,11:57:07,11:57:07,95,46,,,,13790.95,0
5388020,11:57:39,11:57:39,96,47,,,,14253.77,0
5388020,11:58:21,11:58:21,97,48,,,,14785.13,0
5388020,11:59:02,11:59:02,98,49,,,,15378.52,0
5388020,12:00:00,12:00:00,9952,50,,1,,16067.87,
5388030,11:23:00,11:23:00,9498,1,,,1,0,
5388030,11:26:00,11:26:00,109,2,,,,814.54,
5388030,11:26:31,11:26:31,9617,3,,,,1066.7,0
5388030,11:27:25,11:27:25,111,4,,,,1411.58,0
5388030,11:28:32,11:28:32,4673,5,,,,1842.61,0
5388030,11:29:01,11:29:01,4674,6,,,,1975.68,0
5388030,11:29:39,11:29:39,4675,7,,,,2151.94,0
5388030,11:30:15,11:30:15,4676,8,,,,2344.51,0
5388030,11:30:46,11:30:46,4677,9,,,,2512.41,0
5388030,11:31:32,11:31:32,4678,10,,,,2784.72,0
5388030,11:32:00,11:32:00,1987,11,,,,2917.18,
5388030,11:32:22,11:32:22,4679,12,,,,3060.26,0
5388030,11:32:49,11:32:49,4680,13,,,,3226.28,0
5388030,11:33:44,11:33:44,4681,14,,,,3546.49,0
5388030,11:34:07,11:34:07,1979,15,,,,3735.68,0
5388030,11:34:36,11:34:36,1980,16,,,,3997.3,0
5388030,11:35:03,11:35:03,1981,17,,,,4198.71,0
5388030,11:35:46,11:35:46,1982,18,,,,4513.13,0
5388030,11:36:28,11:36:28,4691,19,,,,4764.9,0
5388030,11:37:08,11:37:08,4692,20,,,,5061.77,0
5388030,11:37:58,11:37:58,4693,21,,,,5276.05,0
5388030,11:38:22,11:38:22,8680,22,,,,5416.94,0
5388030,11:38:40,11:38:40,4695,23,,,,5554.89,0
5388030,11:39:04,11:39:04,4696,24,,,,5700.82,0
5388030,11:40:12,11:40:12,4697,25,,,,6101.6,0
5388030,11:40:58,11:40:58,4698,26,,,,6404.46,0
5388030,11:41:39,11:41:39,4699,27,,,,6681.08,0
5388030,11:43:31,11:43:31,5032,28,,,,7532.03,0
5388030,11:44:20,11:44:20,5033,29,,,,7897.13,0
5388030,11:44:44,11:44:44,5034,30,,,,8088.72,0
5388030,11:45:09,11:45:09,5035,31,,,,8283.28,0
5388030,11:46:07,11:46:07,5036,32,,,,8838.6,0
5388030,11:46:48,11:46:48,6898,33,,,,9125.13,0
5388030,11:47:34,11:47:34,1816,34,,,,9423.04,0
5388030,11:48:31,11:48:31,1817,35,,,,9753.05,0
5388030,11:48:52,11:48:52,1818,36,,,,9892.04,0
5388030,11:49:19,11:49:19,1819,37,,,,10043.13,0
5388030,11:49:46,11:49:46,1820,38,,,,10246.01,0
5388030,11:51:21,11:51:21,996,39,,,,10567.71,0
5388030,11:51:47,11:51:47,9495,40,,,,10756.41,0
5388030,11:52:17,11:52:17,6900,41,,,,10959.19,0
5388030,11:53:20,11:53:20,10749,42,,,,11374.41,0
5388030,11:54:31,11:54:31,792,43,,,,11902.95,0
5388030,11:55:16,11:55:16,793,44,,,,12348.8,0
5388030,11:56:00,11:56:00,94,45,,,,12711.89,
5388030,11:57:07,11:57:07,95,46,,,,13790.95,0
5388030,11:57:39,11:57:39,96,47,,,,14253.77,0
5388030,11:58:21,11:58:21,97,48,,,,14785.13,0
5388030,11:59:02,11:59:02,98,49,,,,15378.52,0
5388030,12:00:00,12:00:00,9952,50,,1,,16067.87,
5388040,11:23:00,11:23:00,9498,1,,,1,0,
5388040,11:26:00,11:26:00,109,2,,,,814.54,
5388040,11:26:31,11:26:31,9617,3,,,,1066.7,0
5388040,11:27:25,11:27:25,111,4,,,,1411.58,0
5388040,11:28:32,11:28:32,4673,5,,,,1842.61,0
5388040,11:29:01,11:29:01,4674,6,,,,1975.68,0
5388040,11:29:39,11:29:39,4675,7,,,,2151.94,0
5388040,11:30:15,11:30:15,4676,8,,,,2344.51,0
5388040,11:30:46,11:30:46,4677,9,,,,2512.41,0
5388040,11:31:32,11:31:32,4678,10,,,,2784.72,0
5388040,11:32:00,11:32:00,1987,11,,,,2917.18,
5388040,11:32:22,11:32:22,4679,12,,,,3060.26,0
5388040,11:32:49,11:32:49,4680,13,,,,3226.28,0
5388040,11:33:44,11:33:44,4681,14,,,,3546.49,0
5388040,11:34:07,11:34:07,1979,15,,,,3735.68,0
5388040,11:34:36,11:34:36,1980,16,,,,3997.3,0
5388040,11:35:03,11:35:03,1981,17,,,,4198.71,0
5388040,11:35:46,11:35:46,1982,18,,,,4513.13,0
5388040,11:36:28,11:36:28,4691,19,,,,4764.9,0
5388040,11:37:08,11:37:08,4692,20,,,,5061.77,0
5388040,11:37:58,11:37:58,4693,21,,,,5276.05,0
5388040,11:38:22,11:38:22,8680,22,,,,5416.94,0
5388040,11:38:40,11:38:40,4695,23,,,,5554.89,0
5388040,11:39:04,11:39:04,4696,24,,,,5700.82,0
5388040,11:40:12,11:40:12,4697,25,,,,6101.6,0
5388040,11:40:58,11:40:58,4698,26,,,,6404.46,0
5388040,11:41:39,11:41:39,4699,27,,,,6681.08,0
5388040,11:43:31,11:43:31,5032,28,,,,7532.03,0
5388040,11:44:20,11:44:20,5033,29,,,,7897.13,0
5388040,11:44:44,11:44:44,5034,30,,,,8088.72,0
5388040,11:45:09,11:45:09,5035,31,,,,8283.28,0
5388040,11:46:07,11:46:07,5036,32,,,,8838.6,0
5388040,11:46:48,11:46:48,6898,33,,,,9125.13,0
5388040,11:47:34,11:47:34,1816,34,,,,9423.04,0
5388040,11:48:31,11:48:31,1817,35,,,,9753.05,0
5388040,11:48:52,11:48:52,1818,36,,,,9892.04,0
5388040,11:49:19,11:49:19,1819,37,,,,10043.13,0
5388040,11:49:46,11:49:46,1820,38,,,,10246.01,0
5388040,11:51:21,11:51:21,996,39,,,,10567.71,0
5388040,11:51:47,11:51:47,9495,40,,,,10756.41,0
5388040,11:52:17,11:52:17,6900,41,,,,10959.19,0
5388040,11:53:20,11:53:20,10749,42,,,,11374.41,0
5388040,11:54:31,11:54:31,792,43,,,,11902.95,0
5388040,11:55:16,11:55:16,793,44,,,,12348.8,0
5388040,11:56:00,11:56:00,94,45,,,,12711.89,
5388040,11:57:07,11:57:07,95,46,,,,13790.95,0
5388040,11:57:39,11:57:39,96,47,,,,14253.77,0
5388040,11:58:21,11:58:21,97,48,,,,14785.13,0
5388040,11:59:02,11:59:02,98,49,,,,15378.52,0
5388040,12:00:00,12:00:00,9952,50,,1,,16067.87,
5388050,11:23:00,11:23:00,9498,1,,,1,0,
5388050,11:26:00,11:26:00,109,2,,,,814.54,
5388050,11:26:31,11:26:31,9617,3,,,,1066.7,0
5388050,11:27:25,11:27:25,111,4,,,,1411.58,0
5388050,11:28:32,11:28:32,4673,5,,,,1842.61,0
5388050,11:29:01,11:29:01,4674,6,,,,1975.68,0
5388050,11:29:39,11:29:39,4675,7,,,,2151.94,0
5388050,11:30:15,11:30:15,4676,8,,,,2344.51,0
5388050,11:30:46,11:30:46,4677,9,,,,2512.41,0
5388050,11:31:32,11:31:32,4678,10,,,,2784.72,0
5388050,11:32:00,11:32:00,1987,11,,,,2917.18,
5388050,11:32:22,11:32:22,4679,12,,,,3060.26,0
5388050,11:32:49,11:32:49,4680,13,,,,3226.28,0
5388050,11:33:44,11:33:44,4681,14,,,,3546.49,0
5388050,11:34:07,11:34:07,1979,15,,,,3735.68,0
5388050,11:34:36,11:34:36,1980,16,,,,3997.3,0
5388050,11:35:03,11:35:03,1981,17,,,,4198.71,0
5388050,11:35:46,11:35:46,1982,18,,,,4513.13,0
5388050,11:36:28,11:36:28,4691,19,,,,4764.9,0
5388050,11:37:08,11:37:08,4692,20,,,,5061.77,0
5388050,11:37:58,11:37:58,4693,21,,,,5276.05,0
5388050,11:38:22,11:38:22,8680,22,,,,5416.94,0
5388050,11:38:40,11:38:40,4695,23,,,,5554.89,0
5388050,11:39:04,11:39:04,4696,24,,,,5700.82,0
5388050,11:40:12,11:40:12,4697,25,,,,6101.6,0
5388050,11:40:58,11:40:58,4698,26,,,,6404.46,0
5388050,11:41:39,11:41:39,4699,27,,,,6681.08,0
5388050,11:43:31,11:43:31,5032,28,,,,7532.03,0
5388050,11:44:20,11:44:20,5033,29,,,,7897.13,0
5388050,11:44:44,11:44:44,5034,30,,,,8088.72,0
5388050,11:45:09,11:45:09,5035,31,,,,8283.28,0
5388050,11:46:07,11:46:07,5036,32,,,,8838.6,0
5388050,11:46:48,11:46:48,6898,33,,,,9125.13,0
5388050,11:47:34,11:47:34,1816,34,,,,9423.04,0
5388050,11:48:31,11:48:31,1817,35,,,,9753.05,0
5388050,11:48:52,11:48:52,1818,36,,,,9892.04,0
5388050,11:49:19,11:49:19,1819,37,,,,10043.13,0
5388050,11:49:46,11:49:46,1820,38,,,,10246.01,0
5388050,11:51:21,11:51:21,996,39,,,,10567.71,0
5388050,11:51:47,11:51:47,9495,40,,,,10756.41,0
5388050,11:52:17,11:52:17,6900,41,,,,10959.19,0
5388050,11:53:20,11:53:20,10749,42,,,,11374.41,0
5388050,11:54:31,11:54:31,792,43,,,,11902.95,0
5388050,11:55:16,11:55:16,793,44,,,,12348.8,0
5388050,11:56:00,11:56:00,94,45,,,,12711.89,
5388050,11:57:07,11:57:07,95,46,,,,13790.95,0
5388050,11:57:39,11:57:39,96,47,,,,14253.77,0
5388050,11:58:21,11:58:21,97,48,,,,14785.13,0
5388050,11:59:02,11:59:02,98,49,,,,15378.52,0
5388050,12:00:00,12:00:00,9952,50,,1,,16067.87,
5388060,11:23:00,11:23:00,9498,1,,,1,0,
5388060,11:26:00,11:26:00,109,2,,,,814.54,
5388060,11:26:31,11:26:31,9617,3,,,,1066.7,0
5388060,11:27:25,11:27:25,111,4,,,,1411.58,0
5388060,11:28:32,11:28:32,4673,5,,,,1842.61,0
5388060,11:29:01,11:29:01,4674,6,,,,1975.68,0
5388060,11:29:39,11:29:39,4675,7,,,,2151.94,0
5388060,11:30:15,11:30:15,4676,8,,,,2344.51,0
5388060,11:30:46,11:30:46,4677,9,,,,2512.41,0
5388060,11:31:32,11:31:32,4678,10,,,,2784.72,0
5388060,11:32:00,11:32:00,1987,11,,,,2917.18,
5388060,11:32:22,11:32:22,4679,12,,,,3060.26,0
5388060,11:32:49,11:32:49,4680,13,,,,3226.28,0
5388060,11:33:44,11:33:44,4681,14,,,,3546.49,0
5388060,11:34:07,11:34:07,1979,15,,,,3735.68,0
5388060,11:34:36,11:34:36,1980,16,,,,3997.3,0
5388060,11:35:03,11:35:03,1981,17,,,,4198.71,0
5388060,11:35:46,11:35:46,1982,18,,,,4513.13,0
5388060,11:36:28,11:36:28,4691,19,,,,4764.9,0
5388060,11:37:08,11:37:08,4692,20,,,,5061.77,0
5388060,11:37:58,11:37:58,4693,21,,,,5276.05,0
5388060,11:38:22,11:38:22,8680,22,,,,5416.94,0
5388060,11:38:40,11:38:40,4695,23,,,,5554.89,0
5388060,11:39:04,11:39:04,4696,24,,,,5700.82,0
5388060,11:40:12,11:40:12,4697,25,,,,6101.6,0
5388060,11:40:58,11:40:58,4698,26,,,,6404.46,0
5388060,11:41:39,11:41:39,4699,27,,,,6681.08,0
5388060,11:43:31,11:43:31,5032,28,,,,7532.03,0
5388060,11:44:20,11:44:20,5033,29,,,,7897.13,0
5388060,11:44:44,11:44:44,5034,30,,,,8088.72,0
5388060,11:45:09,11:45:09,5035,31,,,,8283.28,0
5388060,11:46:07,11:46:07,5036,32,,,,8838.6,0
5388060,11:46:48,11:46:48,6898,33,,,,9125.13,0
5388060,11:47:34,11:47:34,1816,34,,,,9423.04,0
5388060,11:48:31,11:48:31,1817,35,,,,9753.05,0
5388060,11:48:52,11:48:52,1818,36,,,,9892.04,0
5388060,11:49:19,11:49:19,1819,37,,,,10043.13,0
5388060,11:49:46,11:49:46,1820,38,,,,10246.01,0
5388060,11:51:21,11:51:21,996,39,,,,10567.71,0
5388060,11:51:47,11:51:47,9495,40,,,,10756.41,0
5388060,11:52:17,11:52:17,6900,41,,,,10959.19,0
5388060,11:53:20,11:53:20,10749,42,,,,11374.41,0
5388060,11:54:31,11:54:31,792,43,,,,11902.95,0
5388060,11:55:16,11:55:16,793,44,,,,12348.8,0
5388060,11:56:00,11:56:00,94,45,,,,12711.89,
5388060,11:57:07,11:57:07,95,46,,,,13790.95,0
5388060,11:57:39,11:57:39,96,47,,,,14253.77,0
5388060,11:58:21,11:58:21,97,48,,,,14785.13,0
5388060,11:59:02,11:59:02,98,49,,,,15378.52,0
5388060,12:00:00,12:00:00,9952,50,,1,,16067.87,
5709010,22:40:00,22:40:00,9498,1,,,1,0,
5709010,22:41:00,22:41:00,109,2,,,,814.54,
5709010,22:41:21,22:41:21,9617,3,,,,1066.7,0
5709010,22:41:56,22:41:56,111,4,,,,1411.58,0
5709010,22:42:41,22:42:41,4673,5,,,,1842.61,0
5709010,22:43:01,22:43:01,4674,6,,,,1975.68,0
5709010,22:43:26,22:43:26,4675,7,,,,2151.94,0
5709010,22:43:50,22:43:50,4676,8,,,,2344.51,0
5709010,22:44:11,22:44:11,4677,9,,,,2512.41,0
5709010,22:44:41,22:44:41,4678,10,,,,2784.72,0
5709010,22:45:00,22:45:00,1987,11,,,,2917.18,
5709010,22:45:17,22:45:17,4679,12,,,,3060.26,0
5709010,22:45:39,22:45:39,4680,13,,,,3226.28,0
5709010,22:46:22,22:46:22,4681,14,,,,3546.49,0
5709010,22:46:40,22:46:40,1979,15,,,,3735.68,0
5709010,22:47:03,22:47:03,1980,16,,,,3997.3,0
5709010,22:47:25,22:47:25,1981,17,,,,4198.71,0
5709010,22:47:59,22:47:59,1982,18,,,,4513.13,0
5709010,22:48:32,22:48:32,4691,19,,,,4764.9,0
5709010,22:49:04,22:49:04,4692,20,,,,5061.77,0
5709010,22:49:44,22:49:44,4693,21,,,,5276.05,0
5709010,22:50:03,22:50:03,8680,22,,,,5416.94,0
5709010,22:50:17,22:50:17,4695,23,,,,5554.89,0
5709010,22:50:36,22:50:36,4696,24,,,,5700.82,0
5709010,22:51:29,22:51:29,4697,25,,,,6101.6,0
5709010,22:52:06,22:52:06,4698,26,,,,6404.46,0
5709010,22:52:38,22:52:38,4699,27,,,,6681.08,0
5709010,22:54:07,22:54:07,5032,28,,,,7532.03,0
5709010,22:54:45,22:54:45,5033,29,,,,7897.13,0
5709010,22:55:05,22:55:05,5034,30,,,,8088.72,0
5709010,22:55:25,22:55:25,5035,31,,,,8283.28,0
5709010,22:56:11,22:56:11,5036,32,,,,8838.6,0
5709010,22:56:43,22:56:43,6898,33,,,,9125.13,0
5709010,22:57:20,22:57:20,1816,34,,,,9423.04,0
5709010,22:58:04,22:58:04,1817,35,,,,9753.05,0
5709010,22:58:21,22:58:21,1818,36,,,,9892.04,0
5709010,22:58:42,22:58:42,1819,37,,,,10043.13,0
5709010,22:59:04,22:59:04,1820,38,,,,10246.01,0
5709010,23:00:19,23:00:19,996,39,,,,10567.71,0
5709010,23:00:40,23:00:40,9495,40,,,,10756.41,0
5709010,23:01:04,23:01:04,6900,41,,,,10959.19,0
5709010,23:01:53,23:01:53,10749,42,,,,11374.41,0
5709010,23:02:49,23:02:49,792,43,,,,11902.95,0
5709010,23:03:25,23:03:25,793,44,,,,12348.8,0
5709010,23:04:00,23:04:00,94,45,,,,12711.89,
5709010,23:05:41,23:05:41,95,46,,,,13790.95,0
5709010,23:06:29,23:06:29,96,47,,,,14253.77,0
5709010,23:07:32,23:07:32,97,48,,,,14785.13,0
5709010,23:08:34,23:08:34,98,49,,,,15378.52,0
5709010,23:10:00,23:10:00,9952,50,,1,,16067.87,
5709120,22:40:00,22:40:00,9498,1,,,1,0,
5709120,22:41:00,22:41:00,109,2,,,,814.54,
5709120,22:41:21,22:41:21,9617,3,,,,1066.7,0
5709120,22:41:56,22:41:56,111,4,,,,1411.58,0
5709120,22:42:41,22:42:41,4673,5,,,,1842.61,0
5709120,22:43:01,22:43:01,4674,6,,,,1975.68,0
5709120,22:43:26,22:43:26,4675,7,,,,2151.94,0
5709120,22:43:50,22:43:50,4676,8,,,,2344.51,0
5709120,22:44:11,22:44:11,4677,9,,,,2512.41,0
5709120,22:44:41,22:44:41,4678,10,,,,2784.72,0
5709120,22:45:00,22:45:00,1987,11,,,,2917.18,
5709120,22:45:17,22:45:17,4679,12,,,,3060.26,0
5709120,22:45:39,22:45:39,4680,13,,,,3226.28,0
5709120,22:46:22,22:46:22,4681,14,,,,3546.49,0
5709120,22:46:40,22:46:40,1979,15,,,,3735.68,0
5709120,22:47:03,22:47:03,1980,16,,,,3997.3,0
5709120,22:47:25,22:47:25,1981,17,,,,4198.71,0
5709120,22:47:59,22:47:59,1982,18,,,,4513.13,0
5709120,22:48:32,22:48:32,4691,19,,,,4764.9,0
5709120,22:49:04,22:49:04,4692,20,,,,5061.77,0
5709120,22:49:44,22:49:44,4693,21,,,,5276.05,0
5709120,22:50:03,22:50:03,8680,22,,,,5416.94,0
5709120,22:50:17,22:50:17,4695,23,,,,5554.89,0
5709120,22:50:36,22:50:36,4696,24,,,,5700.82,0
5709120,22:51:29,22:51:29,4697,25,,,,6101.6,0
5709120,22:52:06,22:52:06,4698,26,,,,6404.46,0
5709120,22:52:38,22:52:38,4699,27,,,,6681.08,0
5709120,22:54:07,22:54:07,5032,28,,,,7532.03,0
5709120,22:54:45,22:54:45,5033,29,,,,7897.13,0
5709120,22:55:05,22:55:05,5034,30,,,,8088.72,0
5709120,22:55:25,22:55:25,5035,31,,,,8283.28,0
5709120,22:56:11,22:56:11,5036,32,,,,8838.6,0
5709120,22:56:43,22:56:43,6898,33,,,,9125.13,0
5709120,22:57:20,22:57:20,1816,34,,,,9423.04,0
5709120,22:58:04,22:58:04,1817,35,,,,9753.05,0
5709120,22:58:21,22:58:21,1818,36,,,,9892.04,0
5709120,22:58:42,22:58:42,1819,37,,,,10043.13,0
5709120,22:59:04,22:59:04,1820,38,,,,10246.01,0
5709120,23:00:19,23:00:19,996,39,,,,10567.71,0
5709120,23:00:40,23:00:40,9495,40,,,,10756.41,0
5709120,23:01:04,23:01:04,6900,41,,,,10959.19,0
5709120,23:01:53,23:01:53,10749,42,,,,11374.41,0
5709120,23:02:49,23:02:49,792,43,,,,11902.95,0
5709120,23:03:25,23:03:25,793,44,,,,12348.8,0
5709120,23:04:00,23:04:00,94,45,,,,12711.89,
5709120,23:05:41,23:05:41,95,46,,,,13790.95,0
5709120,23:06:29,23:06:29,96,47,,,,14253.77,0
5709120,23:07:32,23:07:32,97,48,,,,14785.13,0
5709120,23:08:34,23:08:34,98,49,,,,15378.52,0
5709120,23:10:00,23:10:00,9952,50,,1,,16067.87,
5789070,12:16:00,12:16:00,9498,1,,,1,0,
5789070,12:17:00,12:17:00,109,2,,,,814.54,
5789070,12:17:26,12:17:26,9617,3,,,,1066.7,0
5789070,12:18:10,12:18:10,111,4,,,,1411.58,0
5789070,12:19:06,12:19:06,4673,5,,,,1842.61,0
5789070,12:19:31,12:19:31,4674,6,,,,1975.68,0
5789070,12:20:02,12:20:02,4675,7,,,,2151.94,0
5789070,12:20:32,12:20:32,4676,8,,,,2344.51,0
5789070,12:20:59,12:20:59,4677,9,,,,2512.41,0
5789070,12:21:36,12:21:36,4678,10,,,,2784.72,0
5789070,12:22:00,12:22:00,1987,11,,,,2917.18,
5789070,12:22:19,12:22:19,4679,12,,,,3060.26,0
5789070,12:22:43,12:22:43,4680,13,,,,3226.28,0
5789070,12:23:31,12:23:31,4681,14,,,,3546.49,0
5789070,12:23:51,12:23:51,1979,15,,,,3735.68,0
5789070,12:24:16,12:24:16,1980,16,,,,3997.3,0
5789070,12:24:40,12:24:40,1981,17,,,,4198.71,0
5789070,12:25:18,12:25:18,1982,18,,,,4513.13,0
5789070,12:25:55,12:25:55,4691,19,,,,4764.9,0
5789070,12:26:30,12:26:30,4692,20,,,,5061.77,0
5789070,12:27:13,12:27:13,4693,21,,,,5276.05,0
5789070,12:27:35,12:27:35,8680,22,,,,5416.94,0
5789070,12:27:50,12:27:50,4695,23,,,,5554.89,0
5789070,12:28:11,12:28:11,4696,24,,,,5700.82,0
5789070,12:29:10,12:29:10,4697,25,,,,6101.6,0
5789070,12:29:51,12:29:51,4698,26,,,,6404.46,0
5789070,12:30:26,12:30:26,4699,27,,,,6681.08,0
5789070,12:32:05,12:32:05,5032,28,,,,7532.03,0
5789070,12:32:47,12:32:47,5033,29,,,,7897.13,0
5789070,12:33:08,12:33:08,5034,30,,,,8088.72,0
5789070,12:33:31,12:33:31,5035,31,,,,8283.28,0
5789070,12:34:21,12:34:21,5036,32,,,,8838.6,0
5789070,12:34:57,12:34:57,6898,33,,,,9125.13,0
5789070,12:35:37,12:35:37,1816,34,,,,9423.04,0
5789070,12:36:27,12:36:27,1817,35,,,,9753.05,0
5789070,12:36:45,12:36:45,1818,36,,,,9892.04,0
5789070,12:37:09,12:37:09,1819,37,,,,10043.13,0
5789070,12:37:33,12:37:33,1820,38,,,,10246.01,0
5789070,12:38:56,12:38:56,996,39,,,,10567.71,0
5789070,12:39:18,12:39:18,9495,40,,,,10756.41,0
5789070,12:39:45,12:39:45,6900,41,,,,10959.19,0
5789070,12:40:40,12:40:40,10749,42,,,,11374.41,0
5789070,12:41:42,12:41:42,792,43,,,,11902.95,0
5789070,12:42:21,12:42:21,793,44,,,,12348.8,0
5789070,12:43:00,12:43:00,94,45,,,,12711.89,
5789070,12:44:58,12:44:58,95,46,,,,13790.95,0
5789070,12:45:53,12:45:53,96,47,,,,14253.77,0
5789070,12:47:07,12:47:07,97,48,,,,14785.13,0
5789070,12:48:20,12:48:20,98,49,,,,15378.52,0
5789070,12:50:00,12:50:00,9952,50,,1,,16067.87,
5828090,18:16:00,18:16:00,9498,1,,,1,0,
5828090,18:17:00,18:17:00,109,2,,,,814.54,
5828090,18:17:26,18:17:26,9617,3,,,,1066.7,0
5828090,18:18:10,18:18:10,111,4,,,,1411.58,0
5828090,18:19:06,18:19:06,4673,5,,,,1842.61,0
5828090,18:19:31,18:19:31,4674,6,,,,1975.68,0
5828090,18:20:02,18:20:02,4675,7,,,,2151.94,0
5828090,18:20:32,18:20:32,4676,8,,,,2344.51,0
5828090,18:20:59,18:20:59,4677,9,,,,2512.41,0
5828090,18:21:36,18:21:36,4678,10,,,,2784.72,0
5828090,18:22:00,18:22:00,1987,11,,,,2917.18,
5828090,18:22:18,18:22:18,4679,12,,,,3060.26,0
5828090,18:22:41,18:22:41,4680,13,,,,3226.28,0
5828090,18:23:27,18:23:27,4681,14,,,,3546.49,0
5828090,18:23:45,18:23:45,1979,15,,,,3735.68,0
5828090,18:24:10,18:24:10,1980,16,,,,3997.3,0
5828090,18:24:32,18:24:32,1981,17,,,,4198.71,0
5828090,18:25:09,18:25:09,1982,18,,,,4513.13,0
5828090,18:25:43,18:25:43,4691,19,,,,4764.9,0
5828090,18:26:17,18:26:17,4692,20,,,,5061.77,0
5828090,18:26:58,18:26:58,4693,21,,,,5276.05,0
5828090,18:27:19,18:27:19,8680,22,,,,5416.94,0
5828090,18:27:33,18:27:33,4695,23,,,,5554.89,0
5828090,18:27:53,18:27:53,4696,24,,,,5700.82,0
5828090,18:28:50,18:28:50,4697,25,,,,6101.6,0
5828090,18:29:29,18:29:29,4698,26,,,,6404.46,0
5828090,18:30:02,18:30:02,4699,27,,,,6681.08,0
5828090,18:31:36,18:31:36,5032,28,,,,7532.03,0
5828090,18:32:16,18:32:16,5033,29,,,,7897.13,0
5828090,18:32:36,18:32:36,5034,30,,,,8088.72,0
5828090,18:32:58,18:32:58,5035,31,,,,8283.28,0
5828090,18:33:46,18:33:46,5036,32,,,,8838.6,0
5828090,18:34:20,18:34:20,6898,33,,,,9125.13,0
5828090,18:34:58,18:34:58,1816,34,,,,9423.04,0
5828090,18:35:45,18:35:45,1817,35,,,,9753.05,0
5828090,18:36:03,18:36:03,1818,36,,,,9892.04,0
5828090,18:36:26,18:36:26,1819,37,,,,10043.13,0
5828090,18:36:48,18:36:48,1820,38,,,,10246.01,0
5828090,18:38:08,18:38:08,996,39,,,,10567.71,0
5828090,18:38:29,18:38:29,9495,40,,,,10756.41,0
5828090,18:38:54,18:38:54,6900,41,,,,10959.19,0
5828090,18:39:47,18:39:47,10749,42,,,,11374.41,0
5828090,18:40:46,18:40:46,792,43,,,,11902.95,0
5828090,18:41:23,18:41:23,793,44,,,,12348.8,0
5828090,18:42:00,18:42:00,94,45,,,,12711.89,
5828090,18:43:41,18:43:41,95,46,,,,13790.95,0
5828090,18:44:29,18:44:29,96,47,,,,14253.77,0
5828090,18:45:32,18:45:32,97,48,,,,14785.13,0
5828090,18:46:34,18:46:34,98,49,,,,15378.52,0
5828090,18:48:00,18:48:00,9952,50,,1,,16067.87,
6025090,11:46:00,11:46:00,9498,1,,,1,0,
6025090,11:47:00,11:47:00,109,2,,,,814.54,
6025090,11:47:21,11:47:21,9617,3,,,,1066.7,0
6025090,11:47:56,11:47:56,111,4,,,,1411.58,0
6025090,11:48:41,11:48:41,4673,5,,,,1842.61,0
6025090,11:49:01,11:49:01,4674,6,,,,1975.68,0
6025090,11:49:26,11:49:26,4675,7,,,,2151.94,0
6025090,11:49:50,11:49:50,4676,8,,,,2344.51,0
6025090,11:50:11,11:50:11,4677,9,,,,2512.41,0
6025090,11:50:41,11:50:41,4678,10,,,,2784.72,0
6025090,11:51:00,11:51:00,1987,11,,,,2917.18,
6025090,11:51:19,11:51:19,4679,12,,,,3060.26,0
6025090,11:51:43,11:51:43,4680,13,,,,3226.28,0
6025090,11:52:31,11:52:31,4681,14,,,,3546.49,0
6025090,11:52:51,11:52:51,1979,15,,,,3735.68,0
6025090,11:53:16,11:53:16,1980,16,,,,3997.3,0
6025090,11:53:40,11:53:40,1981,17,,,,4198.71,0
6025090,11:54:18,11:54:18,1982,18,,,,4513.13,0
6025090,11:54:55,11:54:55,4691,19,,,,4764.9,0
6025090,11:55:30,11:55:30,4692,20,,,,5061.77,0
6025090,11:56:13,11:56:13,4693,21,,,,5276.05,0
6025090,11:56:35,11:56:35,8680,22,,,,5416.94,0
6025090,11:56:50,11:56:50,4695,23,,,,5554.89,0
6025090,11:57:11,11:57:11,4696,24,,,,5700.82,0
6025090,11:58:10,11:58:10,4697,25,,,,6101.6,0
6025090,11:58:51,11:58:51,4698,26,,,,6404.46,0
6025090,11:59:26,11:59:26,4699,27,,,,6681.08,0
6025090,12:01:05,12:01:05,5032,28,,,,7532.03,0
6025090,12:01:47,12:01:47,5033,29,,,,7897.13,0
6025090,12:02:08,12:02:08,5034,30,,,,8088.72,0
6025090,12:02:31,12:02:31,5035,31,,,,8283.28,0
6025090,12:03:21,12:03:21,5036,32,,,,8838.6,0
6025090,12:03:57,12:03:57,6898,33,,,,9125.13,0
6025090,12:04:37,12:04:37,1816,34,,,,9423.04,0
6025090,12:05:27,12:05:27,1817,35,,,,9753.05,0
6025090,12:05:45,12:05:45,1818,36,,,,9892.04,0
6025090,12:06:09,12:06:09,1819,37,,,,10043.13,0
6025090,12:06:33,12:06:33,1820,38,,,,10246.01,0
6025090,12:07:56,12:07:56,996,39,,,,10567.71,0
6025090,12:08:18,12:08:18,9495,40,,,,10756.41,0
6025090,12:08:45,12:08:45,6900,41,,,,10959.19,0
6025090,12:09:40,12:09:40,10749,42,,,,11374.41,0
6025090,12:10:42,12:10:42,792,43,,,,11902.95,0
6025090,12:11:21,12:11:21,793,44,,,,12348.8,0
6025090,12:12:00,12:12:00,94,45,,,,12711.89,
6025090,12:13:58,12:13:58,95,46,,,,13790.95,0
6025090,12:14:53,12:14:53,96,47,,,,14253.77,0
6025090,12:16:07,12:16:07,97,48,,,,14785.13,0
6025090,12:17:20,12:17:20,98,49,,,,15378.52,0
6025090,12:19:00,12:19:00,9952,50,,1,,16067.87,
6108070,08:16:00,08:16:00,9498,1,,,1,0,
6108070,08:17:00,08:17:00,109,2,,,,814.54,
6108070,08:17:21,08:17:21,9617,3,,,,1066.7,0
6108070,08:17:56,08:17:56,111,4,,,,1411.58,0
6108070,08:18:41,08:18:41,4673,5,,,,1842.61,0
6108070,08:19:01,08:19:01,4674,6,,,,1975.68,0
6108070,08:19:26,08:19:26,4675,7,,,,2151.94,0
6108070,08:19:50,08:19:50,4676,8,,,,2344.51,0
6108070,08:20:11,08:20:11,4677,9,,,,2512.41,0
6108070,08:20:41,08:20:41,4678,10,,,,2784.72,0
6108070,08:21:00,08:21:00,1987,11,,,,2917.18,
6108070,08:21:19,08:21:19,4679,12,,,,3060.26,0
6108070,08:21:43,08:21:43,4680,13,,,,3226.28,0
6108070,08:22:31,08:22:31,4681,14,,,,3546.49,0
6108070,08:22:51,08:22:51,1979,15,,,,3735.68,0
6108070,08:23:16,08:23:16,1980,16,,,,3997.3,0
6108070,08:23:40,08:23:40,1981,17,,,,4198.71,0
6108070,08:24:18,08:24:18,1982,18,,,,4513.13,0
6108070,08:24:55,08:24:55,4691,19,,,,4764.9,0
6108070,08:25:30,08:25:30,4692,20,,,,5061.77,0
6108070,08:26:13,08:26:13,4693,21,,,,5276.05,0
6108070,08:26:35,08:26:35,8680,22,,,,5416.94,0
6108070,08:26:50,08:26:50,4695,23,,,,5554.89,0
6108070,08:27:11,08:27:11,4696,24,,,,5700.82,0
6108070,08:28:10,08:28:10,4697,25,,,,6101.6,0
6108070,08:28:51,08:28:51,4698,26,,,,6404.46,0
6108070,08:29:26,08:29:26,4699,27,,,,6681.08,0
6108070,08:31:05,08:31:05,5032,28,,,,7532.03,0
6108070,08:31:47,08:31:47,5033,29,,,,7897.13,0
6108070,08:32:08,08:32:08,5034,30,,,,8088.72,0
6108070,08:32:31,08:32:31,5035,31,,,,8283.28,0
6108070,08:33:21,08:33:21,5036,32,,,,8838.6,0
6108070,08:33:57,08:33:57,6898,33,,,,9125.13,0
6108070,08:34:37,08:34:37,1816,34,,,,9423.04,0
6108070,08:35:27,08:35:27,1817,35,,,,9753.05,0
6108070,08:35:45,08:35:45,1818,36,,,,9892.04,0
6108070,08:36:09,08:36:09,1819,37,,,,10043.13,0
6108070,08:36:33,08:36:33,1820,38,,,,10246.01,0
6108070,08:37:56,08:37:56,996,39,,,,10567.71,0
6108070,08:38:18,08:38:18,9495,40,,,,10756.41,0
6108070,08:38:45,08:38:45,6900,41,,,,10959.19,0
6108070,08:39:40,08:39:40,10749,42,,,,11374.41,0
6108070,08:40:42,08:40:42,792,43,,,,11902.95,0
6108070,08:41:21,08:41:21,793,44,,,,12348.8,0
6108070,08:42:00,08:42:00,94,45,,,,12711.89,
6108070,08:43:41,08:43:41,95,46,,,,13790.95,0
6108070,08:44:29,08:44:29,96,47,,,,14253.77,0
6108070,08:45:32,08:45:32,97,48,,,,14785.13,0
6108070,08:46:34,08:46:34,98,49,,,,15378.52,0
6108070,08:48:00,08:48:00,9952,50,,1,,16067.87,
6150020,17:40:00,17:40:00,9498,1,,,1,0,
6150020,17:43:00,17:43:00,109,2,,,,814.54,
6150020,17:43:36,17:43:36,9617,3,,,,1066.7,0
6150020,17:44:39,17:44:39,111,4,,,,1411.58,0
6150020,17:45:57,17:45:57,4673,5,,,,1842.61,0
6150020,17:46:32,17:46:32,4674,6,,,,1975.68,0
6150020,17:47:16,17:47:16,4675,7,,,,2151.94,0
6150020,17:47:57,17:47:57,4676,8,,,,2344.51,0
6150020,17:48:34,17:48:34,4677,9,,,,2512.41,0
6150020,17:49:27,17:49:27,4678,10,,,,2784.72,0
6150020,17:50:00,17:50:00,1987,11,,,,2917.18,
6150020,17:50:21,17:50:21,4679,12,,,,3060.26,0
6150020,17:50:47,17:50:47,4680,13,,,,3226.28,0
6150020,17:51:40,17:51:40,4681,14,,,,3546.49,0
6150020,17:52:01,17:52:01,1979,15,,,,3735.68,0
6150020,17:52:29,17:52:29,1980,16,,,,3997.3,0
6150020,17:52:55,17:52:55,1981,17,,,,4198.71,0
6150020,17:53:37,17:53:37,1982,18,,,,4513.13,0
6150020,17:54:17,17:54:17,4691,19,,,,4764.9,0
6150020,17:54:56,17:54:56,4692,20,,,,5061.77,0
6150020,17:55:43,17:55:43,4693,21,,,,5276.05,0
6150020,17:56:06,17:56:06,8680,22,,,,5416.94,0
6150020,17:56:23,17:56:23,4695,23,,,,5554.89,0
6150020,17:56:47,17:56:47,4696,24,,,,5700.82,0
6150020,17:57:51,17:57:51,4697,25,,,,6101.6,0
6150020,17:58:36,17:58:36,4698,26,,,,6404.46,0
6150020,17:59:15,17:59:15,4699,27,,,,6681.08,0
6150020,18:01:03,18:01:03,5032,28,,,,7532.03,0
6150020,18:01:49,18:01:49,5033,29,,,,7897.13,0
6150020,18:02:12,18:02:12,5034,30,,,,8088.72,0
6150020,18:02:37,18:02:37,5035,31,,,,8283.28,0
6150020,18:03:32,18:03:32,5036,32,,,,8838.6,0
6150020,18:04:11,18:04:11,6898,33,,,,9125.13,0
6150020,18:04:55,18:04:55,1816,34,,,,9423.04,0
6150020,18:05:49,18:05:49,1817,35,,,,9753.05,0
6150020,18:06:09,18:06:09,1818,36,,,,9892.04,0
6150020,18:06:36,18:06:36,1819,37,,,,10043.13,0
6150020,18:07:02,18:07:02,1820,38,,,,10246.01,0
6150020,18:08:33,18:08:33,996,39,,,,10567.71,0
6150020,18:08:57,18:08:57,9495,40,,,,10756.41,0
6150020,18:09:27,18:09:27,6900,41,,,,10959.19,0
6150020,18:10:27,18:10:27,10749,42,,,,11374.41,0
6150020,18:11:35,18:11:35,792,43,,,,11902.95,0
6150020,18:12:18,18:12:18,793,44,,,,12348.8,0
6150020,18:13:00,18:13:00,94,45,,,,12711.89,
6150020,18:14:07,18:14:07,95,46,,,,13790.95,0
6150020,18:14:39,18:14:39,96,47,,,,14253.77,0
6150020,18:15:21,18:15:21,97,48,,,,14785.13,0
6150020,18:16:02,18:16:02,98,49,,,,15378.52,0
6150020,18:17:00,18:17:00,9952,50,,1,,16067.87,
6150030,17:40:00,17:40:00,9498,1,,,1,0,
6150030,17:43:00,17:43:00,109,2,,,,814.54,
6150030,17:43:36,17:43:36,9617,3,,,,1066.7,0
6150030,17:44:39,17:44:39,111,4,,,,1411.58,0
6150030,17:45:57,17:45:57,4673,5,,,,1842.61,0
6150030,17:46:32,17:46:32,4674,6,,,,1975.68,0
6150030,17:47:16,17:47:16,4675,7,,,,2151.94,0
6150030,17:47:57,17:47:57,4676,8,,,,2344.51,0
6150030,17:48:34,17:48:34,4677,9,,,,2512.41,0
6150030,17:49:27,17:49:27,4678,10,,,,2784.72,0
6150030,17:50:00,17:50:00,1987,11,,,,2917.18,
6150030,17:50:21,17:50:21,4679,12,,,,3060.26,0
6150030,17:50:47,17:50:47,4680,13,,,,3226.28,0
6150030,17:51:40,17:51:40,4681,14,,,,3546.49,0
6150030,17:52:01,17:52:01,1979,15,,,,3735.68,0
6150030,17:52:29,17:52:29,1980,16,,,,3997.3,0
6150030,17:52:55,17:52:55,1981,17,,,,4198.71,0
6150030,17:53:37,17:53:37,1982,18,,,,4513.13,0
6150030,17:54:17,17:54:17,4691,19,,,,4764.9,0
6150030,17:54:56,17:54:56,4692,20,,,,5061.77,0
6150030,17:55:43,17:55:43,4693,21,,,,5276.05,0
6150030,17:56:06,17:56:06,8680,22,,,,5416.94,0
6150030,17:56:23,17:56:23,4695,23,,,,5554.89,0
6150030,17:56:47,17:56:47,4696,24,,,,5700.82,0
6150030,17:57:51,17:57:51,4697,25,,,,6101.6,0
6150030,17:58:36,17:58:36,4698,26,,,,6404.46,0
6150030,17:59:15,17:59:15,4699,27,,,,6681.08,0
6150030,18:01:03,18:01:03,5032,28,,,,7532.03,0
6150030,18:01:49,18:01:49,5033,29,,,,7897.13,0
6150030,18:02:12,18:02:12,5034,30,,,,8088.72,0
6150030,18:02:37,18:02:37,5035,31,,,,8283.28,0
6150030,18:03:32,18:03:32,5036,32,,,,8838.6,0
6150030,18:04:11,18:04:11,6898,33,,,,9125.13,0
6150030,18:04:55,18:04:55,1816,34,,,,9423.04,0
6150030,18:05:49,18:05:49,1817,35,,,,9753.05,0
6150030,18:06:09,18:06:09,1818,36,,,,9892.04,0
6150030,18:06:36,18:06:36,1819,37,,,,10043.13,0
6150030,18:07:02,18:07:02,1820,38,,,,10246.01,0
6150030,18:08:33,18:08:33,996,39,,,,10567.71,0
6150030,18:08:57,18:08:57,9495,40,,,,10756.41,0
6150030,18:09:27,18:09:27,6900,41,,,,10959.19,0
6150030,18:10:27,18:10:27,10749,42,,,,11374.41,0
6150030,18:11:35,18:11:35,792,43,,,,11902.95,0
6150030,18:12:18,18:12:18,793,44,,,,12348.8,0
6150030,18:13:00,18:13:00,94,45,,,,12711.89,
6150030,18:14:07,18:14:07,95,46,,,,13790.95,0
6150030,18:14:39,18:14:39,96,47,,,,14253.77,0
6150030,18:15:21,18:15:21,97,48,,,,14785.13,0
6150030,18:16:02,18:16:02,98,49,,,,15378.52,0
6150030,18:17:00,18:17:00,9952,50,,1,,16067.87,
6150040,17:40:00,17:40:00,9498,1,,,1,0,
6150040,17:43:00,17:43:00,109,2,,,,814.54,
6150040,17:43:36,17:43:36,9617,3,,,,1066.7,0
6150040,17:44:39,17:44:39,111,4,,,,1411.58,0
6150040,17:45:57,17:45:57,4673,5,,,,1842.61,0
6150040,17:46:32,17:46:32,4674,6,,,,1975.68,0
6150040,17:47:16,17:47:16,4675,7,,,,2151.94,0
6150040,17:47:57,17:47:57,4676,8,,,,2344.51,0
6150040,17:48:34,17:48:34,4677,9,,,,2512.41,0
6150040,17:49:27,17:49:27,4678,10,,,,2784.72,0
6150040,17:50:00,17:50:00,1987,11,,,,2917.18,
6150040,17:50:21,17:50:21,4679,12,,,,3060.26,0
6150040,17:50:47,17:50:47,4680,13,,,,3226.28,0
6150040,17:51:40,17:51:40,4681,14,,,,3546.49,0
6150040,17:52:01,17:52:01,1979,15,,,,3735.68,0
6150040,17:52:29,17:52:29,1980,16,,,,3997.3,0
6150040,17:52:55,17:52:55,1981,17,,,,4198.71,0
6150040,17:53:37,17:53:37,1982,18,,,,4513.13,0
6150040,17:54:17,17:54:17,4691,19,,,,4764.9,0
6150040,17:54:56,17:54:56,4692,20,,,,5061.77,0
6150040,17:55:43,17:55:43,4693,21,,,,5276.05,0
6150040,17:56:06,17:56:06,8680,22,,,,5416.94,0
6150040,17:56:23,17:56:23,4695,23,,,,5554.89,0
6150040,17:56:47,17:56:47,4696,24,,,,5700.82,0
6150040,17:57:51,17:57:51,4697,25,,,,6101.6,0
6150040,17:58:36,17:58:36,4698,26,,,,6404.46,0
6150040,17:59:15,17:59:15,4699,27,,,,6681.08,0
6150040,18:01:03,18:01:03,5032,28,,,,7532.03,0
6150040,18:01:49,18:01:49,5033,29,,,,7897.13,0
6150040,18:02:12,18:02:12,5034,30,,,,8088.72,0
6150040,18:02:37,18:02:37,5035,31,,,,8283.28,0
6150040,18:03:32,18:03:32,5036,32,,,,8838.6,0
6150040,18:04:11,18:04:11,6898,33,,,,9125.13,0
6150040,18:04:55,18:04:55,1816,34,,,,9423.04,0
6150040,18:05:49,18:05:49,1817,35,,,,9753.05,0
6150040,18:06:09,18:06:09,1818,36,,,,9892.04,0
6150040,18:06:36,18:06:36,1819,37,,,,10043.13,0
6150040,18:07:02,18:07:02,1820,38,,,,10246.01,0
6150040,18:08:33,18:08:33,996,39,,,,10567.71,0
6150040,18:08:57,18:08:57,9495,40,,,,10756.41,0
6150040,18:09:27,18:09:27,6900,41,,,,10959.19,0
6150040,18:10:27,18:10:27,10749,42,,,,11374.41,0
6150040,18:11:35,18:11:35,792,43,,,,11902.95,0
6150040,18:12:18,18:12:18,793,44,,,,12348.8,0
6150040,18:13:00,18:13:00,94,45,,,,12711.89,
6150040,18:14:07,18:14:07,95,46,,,,13790.95,0
6150040,18:14:39,18:14:39,96,47,,,,14253.77,0
6150040,18:15:21,18:15:21,97,48,,,,14785.13,0
6150040,18:16:02,18:16:02,98,49,,,,15378.52,0
6150040,18:17:00,18:17:00,9952,50,,1,,16067.87,
6150050,17:40:00,17:40:00,9498,1,,,1,0,
6150050,17:43:00,17:43:00,109,2,,,,814.54,
6150050,17:43:36,17:43:36,9617,3,,,,1066.7,0
6150050,17:44:39,17:44:39,111,4,,,,1411.58,0
6150050,17:45:57,17:45:57,4673,5,,,,1842.61,0
6150050,17:46:32,17:46:32,4674,6,,,,1975.68,0
6150050,17:47:16,17:47:16,4675,7,,,,2151.94,0
6150050,17:47:57,17:47:57,4676,8,,,,2344.51,0
6150050,17:48:34,17:48:34,4677,9,,,,2512.41,0
6150050,17:49:27,17:49:27,4678,10,,,,2784.72,0
6150050,17:50:00,17:50:00,1987,11,,,,2917.18,
6150050,17:50:21,17:50:21,4679,12,,,,3060.26,0
6150050,17:50:47,17:50:47,4680,13,,,,3226.28,0
6150050,17:51:40,17:51:40,4681,14,,,,3546.49,0
6150050,17:52:01,17:52:01,1979,15,,,,3735.68,0
6150050,17:52:29,17:52:29,1980,16,,,,3997.3,0
6150050,17:52:55,17:52:55,1981,17,,,,4198.71,0
6150050,17:53:37,17:53:37,1982,18,,,,4513.13,0
6150050,17:54:17,17:54:17,4691,19,,,,4764.9,0
6150050,17:54:56,17:54:56,4692,20,,,,5061.77,0
6150050,17:55:43,17:55:43,4693,21,,,,5276.05,0
6150050,17:56:06,17:56:06,8680,22,,,,5416.94,0
6150050,17:56:23,17:56:23,4695,23,,,,5554.89,0
6150050,17:56:47,17:56:47,4696,24,,,,5700.82,0
6150050,17:57:51,17:57:51,4697,25,,,,6101.6,0
6150050,17:58:36,17:58:36,4698,26,,,,6404.46,0
6150050,17:59:15,17:59:15,4699,27,,,,6681.08,0
6150050,18:01:03,18:01:03,5032,28,,,,7532.03,0
6150050,18:01:49,18:01:49,5033,29,,,,7897.13,0
6150050,18:02:12,18:02:12,5034,30,,,,8088.72,0
6150050,18:02:37,18:02:37,5035,31,,,,8283.28,0
6150050,18:03:32,18:03:32,5036,32,,,,8838.6,0
6150050,18:04:11,18:04:11,6898,33,,,,9125.13,0
6150050,18:04:55,18:04:55,1816,34,,,,9423.04,0
6150050,18:05:49,18:05:49,1817,35,,,,9753.05,0
6150050,18:06:09,18:06:09,1818,36,,,,9892.04,0
6150050,18:06:36,18:06:36,1819,37,,,,10043.13,0
6150050,18:07:02,18:07:02,1820,38,,,,10246.01,0
6150050,18:08:33,18:08:33,996,39,,,,10567.71,0
6150050,18:08:57,18:08:57,9495,40,,,,10756.41,0
6150050,18:09:27,18:09:27,6900,41,,,,10959.19,0
6150050,18:10:27,18:10:27,10749,42,,,,11374.41,0
6150050,18:11:35,18:11:35,792,43,,,,11902.95,0
6150050,18:12:18,18:12:18,793,44,,,,12348.8,0
6150050,18:13:00,18:13:00,94,45,,,,12711.89,
6150050,18:14:07,18:14:07,95,46,,,,13790.95,0
6150050,18:14:39,18:14:39,96,47,,,,14253.77,0
6150050,18:15:21,18:15:21,97,48,,,,14785.13,0
6150050,18:16:02,18:16:02,98,49,,,,15378.52,0
6150050,18:17:00,18:17:00,9952,50,,1,,16067.87,
6150060,17:40:00,17:40:00,9498,1,,,1,0,
6150060,17:43:00,17:43:00,109,2,,,,814.54,
6150060,17:43:36,17:43:36,9617,3,,,,1066.7,0
6150060,17:44:39,17:44:39,111,4,,,,1411.58,0
6150060,17:45:57,17:45:57,4673,5,,,,1842.61,0
6150060,17:46:32,17:46:32,4674,6,,,,1975.68,0
6150060,17:47:16,17:47:16,4675,7,,,,2151.94,0
6150060,17:47:57,17:47:57,4676,8,,,,2344.51,0
6150060,17:48:34,17:48:34,4677,9,,,,2512.41,0
6150060,17:49:27,17:49:27,4678,10,,,,2784.72,0
6150060,17:50:00,17:50:00,1987,11,,,,2917.18,
6150060,17:50:21,17:50:21,4679,12,,,,3060.26,0
6150060,17:50:47,17:50:47,4680,13,,,,3226.28,0
6150060,17:51:40,17:51:40,4681,14,,,,3546.49,0
6150060,17:52:01,17:52:01,1979,15,,,,3735.68,0
6150060,17:52:29,17:52:29,1980,16,,,,3997.3,0
6150060,17:52:55,17:52:55,1981,17,,,,4198.71,0
6150060,17:53:37,17:53:37,1982,18,,,,4513.13,0
6150060,17:54:17,17:54:17,4691,19,,,,4764.9,0
6150060,17:54:56,17:54:56,4692,20,,,,5061.77,0
6150060,17:55:43,17:55:43,4693,21,,,,5276.05,0
6150060,17:56:06,17:56:06,8680,22,,,,5416.94,0
6150060,17:56:23,17:56:23,4695,23,,,,5554.89,0
6150060,17:56:47,17:56:47,4696,24,,,,5700.82,0
6150060,17:57:51,17:57:51,4697,25,,,,6101.6,0
6150060,17:58:36,17:58:36,4698,26,,,,6404.46,0
6150060,17:59:15,17:59:15,4699,27,,,,6681.08,0
6150060,18:01:03,18:01:03,5032,28,,,,7532.03,0
6150060,18:01:49,18:01:49,5033,29,,,,7897.13,0
6150060,18:02:12,18:02:12,5034,30,,,,8088.72,0
6150060,18:02:37,18:02:37,5035,31,,,,8283.28,0
6150060,18:03:32,18:03:32,5036,32,,,,8838.6,0
6150060,18:04:11,18:04:11,6898,33,,,,9125.13,0
6150060,18:04:55,18:04:55,1816,34,,,,9423.04,0
6150060,18:05:49,18:05:49,1817,35,,,,9753.05,0
6150060,18:06:09,18:06:09,1818,36,,,,9892.04,0
6150060,18:06:36,18:06:36,1819,37,,,,10043.13,0
6150060,18:07:02,18:07:02,1820,38,,,,10246.01,0
6150060,18:08:33,18:08:33,996,39,,,,10567.71,0
6150060,18:08:57,18:08:57,9495,40,,,,10756.41,0
6150060,18:09:27,18:09:27,6900,41,,,,10959.19,0
6150060,18:10:27,18:10:27,10749,42,,,,11374.41,0
6150060,18:11:35,18:11:35,792,43,,,,11902.95,0
6150060,18:12:18,18:12:18,793,44,,,,12348.8,0
6150060,18:13:00,18:13:00,94,45,,,,12711.89,
6150060,18:14:07,18:14:07,95,46,,,,13790.95,0
6150060,18:14:39,18:14:39,96,47,,,,14253.77,0
6150060,18:15:21,18:15:21,97,48,,,,14785.13,0
6150060,18:16:02,18:16:02,98,49,,,,15378.52,0
6150060,18:17:00,18:17:00,9952,50,,1,,16067.87,
6362070,12:46:00,12:46:00,9498,1,,,1,0,
6362070,12:47:00,12:47:00,109,2,,,,814.54,
6362070,12:47:26,12:47:26,9617,3,,,,1066.7,0
6362070,12:48:10,12:48:10,111,4,,,,1411.58,0
6362070,12:49:06,12:49:06,4673,5,,,,1842.61,0
6362070,12:49:31,12:49:31,4674,6,,,,1975.68,0
6362070,12:50:02,12:50:02,4675,7,,,,2151.94,0
6362070,12:50:32,12:50:32,4676,8,,,,2344.51,0
6362070,12:50:59,12:50:59,4677,9,,,,2512.41,0
6362070,12:51:36,12:51:36,4678,10,,,,2784.72,0
6362070,12:52:00,12:52:00,1987,11,,,,2917.18,
6362070,12:52:19,12:52:19,4679,12,,,,3060.26,0
6362070,12:52:43,12:52:43,4680,13,,,,3226.28,0
6362070,12:53:31,12:53:31,4681,14,,,,3546.49,0
6362070,12:53:51,12:53:51,1979,15,,,,3735.68,0
6362070,12:54:16,12:54:16,1980,16,,,,3997.3,0
6362070,12:54:40,12:54:40,1981,17,,,,4198.71,0
6362070,12:55:18,12:55:18,1982,18,,,,4513.13,0
6362070,12:55:55,12:55:55,4691,19,,,,4764.9,0
6362070,12:56:30,12:56:30,4692,20,,,,5061.77,0
6362070,12:57:13,12:57:13,4693,21,,,,5276.05,0
6362070,12:57:35,12:57:35,8680,22,,,,5416.94,0
6362070,12:57:50,12:57:50,4695,23,,,,5554.89,0
6362070,12:58:11,12:58:11,4696,24,,,,5700.82,0
6362070,12:59:10,12:59:10,4697,25,,,,6101.6,0
6362070,12:59:51,12:59:51,4698,26,,,,6404.46,0
6362070,13:00:26,13:00:26,4699,27,,,,6681.08,0
6362070,13:02:05,13:02:05,5032,28,,,,7532.03,0
6362070,13:02:47,13:02:47,5033,29,,,,7897.13,0
6362070,13:03:08,13:03:08,5034,30,,,,8088.72,0
6362070,13:03:31,13:03:31,5035,31,,,,8283.28,0
6362070,13:04:21,13:04:21,5036,32,,,,8838.6,0
6362070,13:04:57,13:04:57,6898,33,,,,9125.13,0
6362070,13:05:37,13:05:37,1816,34,,,,9423.04,0
6362070,13:06:27,13:06:27,1817,35,,,,9753.05,0
6362070,13:06:45,13:06:45,1818,36,,,,9892.04,0
6362070,13:07:09,13:07:09,1819,37,,,,10043.13,0
6362070,13:07:33,13:07:33,1820,38,,,,10246.01,0
6362070,13:08:56,13:08:56,996,39,,,,10567.71,0
6362070,13:09:18,13:09:18,9495,40,,,,10756.41,0
6362070,13:09:45,13:09:45,6900,41,,,,10959.19,0
6362070,13:10:40,13:10:40,10749,42,,,,11374.41,0
6362070,13:11:42,13:11:42,792,43,,,,11902.95,0
6362070,13:12:21,13:12:21,793,44,,,,12348.8,0
6362070,13:13:00,13:13:00,94,45,,,,12711.89,
6362070,13:14:58,13:14:58,95,46,,,,13790.95,0
6362070,13:15:53,13:15:53,96,47,,,,14253.77,0
6362070,13:17:07,13:17:07,97,48,,,,14785.13,0
6362070,13:18:20,13:18:20,98,49,,,,15378.52,0
6362070,13:20:00,13:20:00,9952,50,,1,,16067.87,
6450070,10:16:00,10:16:00,9498,1,,,1,0,
6450070,10:17:00,10:17:00,109,2,,,,814.54,
6450070,10:17:21,10:17:21,9617,3,,,,1066.7,0
6450070,10:17:56,10:17:56,111,4,,,,1411.58,0
6450070,10:18:41,10:18:41,4673,5,,,,1842.61,0
6450070,10:19:01,10:19:01,4674,6,,,,1975.68,0
6450070,10:19:26,10:19:26,4675,7,,,,2151.94,0
6450070,10:19:50,10:19:50,4676,8,,,,2344.51,0
6450070,10:20:11,10:20:11,4677,9,,,,2512.41,0
6450070,10:20:41,10:20:41,4678,10,,,,2784.72,0
6450070,10:21:00,10:21:00,1987,11,,,,2917.18,
6450070,10:21:19,10:21:19,4679,12,,,,3060.26,0
6450070,10:21:43,10:21:43,4680,13,,,,3226.28,0
6450070,10:22:31,10:22:31,4681,14,,,,3546.49,0
6450070,10:22:51,10:22:51,1979,15,,,,3735.68,0
6450070,10:23:16,10:23:16,1980,16,,,,3997.3,0
6450070,10:23:40,10:23:40,1981,17,,,,4198.71,0
6450070,10:24:18,10:24:18,1982,18,,,,4513.13,0
6450070,10:24:55,10:24:55,4691,19,,,,4764.9,0
6450070,10:25:30,10:25:30,4692,20,,,,5061.77,0
6450070,10:26:13,10:26:13,4693,21,,,,5276.05,0
6450070,10:26:35,10:26:35,8680,22,,,,5416.94,0
6450070,10:26:50,10:26:50,4695,23,,,,5554.89,0
6450070,10:27:11,10:27:11,4696,24,,,,5700.82,0
6450070,10:28:10,10:28:10,4697,25,,,,6101.6,0
6450070,10:28:51,10:28:51,4698,26,,,,6404.46,0
6450070,10:29:26,10:29:26,4699,27,,,,6681.08,0
6450070,10:31:05,10:31:05,5032,28,,,,7532.03,0
6450070,10:31:47,10:31:47,5033,29,,,,7897.13,0
6450070,10:32:08,10:32:08,5034,30,,,,8088.72,0
6450070,10:32:31,10:32:31,5035,31,,,,8283.28,0
6450070,10:33:21,10:33:21,5036,32,,,,8838.6,0
6450070,10:33:57,10:33:57,6898,33,,,,9125.13,0
6450070,10:34:37,10:34:37,1816,34,,,,9423.04,0
6450070,10:35:27,10:35:27,1817,35,,,,9753.05,0
6450070,10:35:45,10:35:45,1818,36,,,,9892.04,0
6450070,10:36:09,10:36:09,1819,37,,,,10043.13,0
6450070,10:36:33,10:36:33,1820,38,,,,10246.01,0
6450070,10:37:56,10:37:56,996,39,,,,10567.71,0
6450070,10:38:18,10:38:18,9495,40,,,,10756.41,0
6450070,10:38:45,10:38:45,6900,41,,,,10959.19,0
6450070,10:39:40,10:39:40,10749,42,,,,11374.41,0
6450070,10:40:42,10:40:42,792,43,,,,11902.95,0
6450070,10:41:21,10:41:21,793,44,,,,12348.8,0
6450070,10:42:00,10:42:00,94,45,,,,12711.89,
6450070,10:43:58,10:43:58,95,46,,,,13790.95,0
6450070,10:44:53,10:44:53,96,47,,,,14253.77,0
6450070,10:46:07,10:46:07,97,48,,,,14785.13,0
6450070,10:47:20,10:47:20,98,49,,,,15378.52,0
6450070,10:49:00,10:49:00,9952,50,,1,,16067.87,
6692080,16:40:00,16:40:00,9498,1,,,1,0,
6692080,16:41:00,16:41:00,109,2,,,,814.54,
6692080,16:41:26,16:41:26,9617,3,,,,1066.7,0
6692080,16:42:10,16:42:10,111,4,,,,1411.58,0
6692080,16:43:06,16:43:06,4673,5,,,,1842.61,0
6692080,16:43:31,16:43:31,4674,6,,,,1975.68,0
6692080,16:44:02,16:44:02,4675,7,,,,2151.94,0
6692080,16:44:32,16:44:32,4676,8,,,,2344.51,0
6692080,16:44:59,16:44:59,4677,9,,,,2512.41,0
6692080,16:45:36,16:45:36,4678,10,,,,2784.72,0
6692080,16:46:00,16:46:00,1987,11,,,,2917.18,
6692080,16:46:19,16:46:19,4679,12,,,,3060.26,0
6692080,16:46:43,16:46:43,4680,13,,,,3226.28,0
6692080,16:47:31,16:47:31,4681,14,,,,3546.49,0
6692080,16:47:51,16:47:51,1979,15,,,,3735.68,0
6692080,16:48:16,16:48:16,1980,16,,,,3997.3,0
6692080,16:48:40,16:48:40,1981,17,,,,4198.71,0
6692080,16:49:18,16:49:18,1982,18,,,,4513.13,0
6692080,16:49:55,16:49:55,4691,19,,,,4764.9,0
6692080,16:50:30,16:50:30,4692,20,,,,5061.77,0
6692080,16:51:13,16:51:13,4693,21,,,,5276.05,0
6692080,16:51:35,16:51:35,8680,22,,,,5416.94,0
6692080,16:51:50,16:51:50,4695,23,,,,5554.89,0
6692080,16:52:11,16:52:11,4696,24,,,,5700.82,0
6692080,16:53:10,16:53:10,4697,25,,,,6101.6,0
6692080,16:53:51,16:53:51,4698,26,,,,6404.46,0
6692080,16:54:26,16:54:26,4699,27,,,,6681.08,0
6692080,16:56:05,16:56:05,5032,28,,,,7532.03,0
6692080,16:56:47,16:56:47,5033,29,,,,7897.13,0
6692080,16:57:08,16:57:08,5034,30,,,,8088.72,0
6692080,16:57:31,16:57:31,5035,31,,,,8283.28,0
6692080,16:58:21,16:58:21,5036,32,,,,8838.6,0
6692080,16:58:57,16:58:57,6898,33,,,,9125.13,0
6692080,16:59:37,16:59:37,1816,34,,,,9423.04,0
6692080,17:00:27,17:00:27,1817,35,,,,9753.05,0
6692080,17:00:45,17:00:45,1818,36,,,,9892.04,0
6692080,17:01:09,17:01:09,1819,37,,,,10043.13,0
6692080,17:01:33,17:01:33,1820,38,,,,10246.01,0
6692080,17:02:56,17:02:56,996,39,,,,10567.71,0
6692080,17:03:18,17:03:18,9495,40,,,,10756.41,0
6692080,17:03:45,17:03:45,6900,41,,,,10959.19,0
6692080,17:04:40,17:04:40,10749,42,,,,11374.41,0
6692080,17:05:42,17:05:42,792,43,,,,11902.95,0
6692080,17:06:21,17:06:21,793,44,,,,12348.8,0
6692080,17:07:00,17:07:00,94,45,,,,12711.89,
6692080,17:08:58,17:08:58,95,46,,,,13790.95,0
6692080,17:09:53,17:09:53,96,47,,,,14253.77,0
6692080,17:11:07,17:11:07,97,48,,,,14785.13,0
6692080,17:12:20,17:12:20,98,49,,,,15378.52,0
6692080,17:14:00,17:14:00,9952,50,,1,,16067.87,
6692100,16:40:00,16:40:00,9498,1,,,1,0,
6692100,16:41:00,16:41:00,109,2,,,,814.54,
6692100,16:41:26,16:41:26,9617,3,,,,1066.7,0
6692100,16:42:10,16:42:10,111,4,,,,1411.58,0
6692100,16:43:06,16:43:06,4673,5,,,,1842.61,0
6692100,16:43:31,16:43:31,4674,6,,,,1975.68,0
6692100,16:44:02,16:44:02,4675,7,,,,2151.94,0
6692100,16:44:32,16:44:32,4676,8,,,,2344.51,0
6692100,16:44:59,16:44:59,4677,9,,,,2512.41,0
6692100,16:45:36,16:45:36,4678,10,,,,2784.72,0
6692100,16:46:00,16:46:00,1987,11,,,,2917.18,
6692100,16:46:19,16:46:19,4679,12,,,,3060.26,0
6692100,16:46:43,16:46:43,4680,13,,,,3226.28,0
6692100,16:47:31,16:47:31,4681,14,,,,3546.49,0
6692100,16:47:51,16:47:51,1979,15,,,,3735.68,0
6692100,16:48:16,16:48:16,1980,16,,,,3997.3,0
6692100,16:48:40,16:48:40,1981,17,,,,4198.71,0
6692100,16:49:18,16:49:18,1982,18,,,,4513.13,0
6692100,16:49:55,16:49:55,4691,19,,,,4764.9,0
6692100,16:50:30,16:50:30,4692,20,,,,5061.77,0
6692100,16:51:13,16:51:13,4693,21,,,,5276.05,0
6692100,16:51:35,16:51:35,8680,22,,,,5416.94,0
6692100,16:51:50,16:51:50,4695,23,,,,5554.89,0
6692100,16:52:11,16:52:11,4696,24,,,,5700.82,0
6692100,16:53:10,16:53:10,4697,25,,,,6101.6,0
6692100,16:53:51,16:53:51,4698,26,,,,6404.46,0
6692100,16:54:26,16:54:26,4699,27,,,,6681.08,0
6692100,16:56:05,16:56:05,5032,28,,,,7532.03,0
6692100,16:56:47,16:56:47,5033,29,,,,7897.13,0
6692100,16:57:08,16:57:08,5034,30,,,,8088.72,0
6692100,16:57:31,16:57:31,5035,31,,,,8283.28,0
6692100,16:58:21,16:58:21,5036,32,,,,8838.6,0
6692100,16:58:57,16:58:57,6898,33,,,,9125.13,0
6692100,16:59:37,16:59:37,1816,34,,,,9423.04,0
6692100,17:00:27,17:00:27,1817,35,,,,9753.05,0
6692100,17:00:45,17:00:45,1818,36,,,,9892.04,0
6692100,17:01:09,17:01:09,1819,37,,,,10043.13,0
6692100,17:01:33,17:01:33,1820,38,,,,10246.01,0
6692100,17:02:56,17:02:56,996,39,,,,10567.71,0
6692100,17:03:18,17:03:18,9495,40,,,,10756.41,0
6692100,17:03:45,17:03:45,6900,41,,,,10959.19,0
6692100,17:04:40,17:04:40,10749,42,,,,11374.41,0
6692100,17:05:42,17:05:42,792,43,,,,11902.95,0
6692100,17:06:21,17:06:21,793,44,,,,12348.8,0
6692100,17:07:00,17:07:00,94,45,,,,12711.89,
6692100,17:08:58,17:08:58,95,46,,,,13790.95,0
6692100,17:09:53,17:09:53,96,47,,,,14253.77,0
6692100,17:11:07,17:11:07,97,48,,,,14785.13,0
6692100,17:12:20,17:12:20,98,49,,,,15378.52,0
6692100,17:14:00,17:14:00,9952,50,,1,,16067.87,
6692110,16:40:00,16:40:00,9498,1,,,1,0,
6692110,16:41:00,16:41:00,109,2,,,,814.54,
6692110,16:41:26,16:41:26,9617,3,,,,1066.7,0
6692110,16:42:10,16:42:10,111,4,,,,1411.58,0
6692110,16:43:06,16:43:06,4673,5,,,,1842.61,0
6692110,16:43:31,16:43:31,4674,6,,,,1975.68,0
6692110,16:44:02,16:44:02,4675,7,,,,2151.94,0
6692110,16:44:32,16:44:32,4676,8,,,,2344.51,0
6692110,16:44:59,16:44:59,4677,9,,,,2512.41,0
6692110,16:45:36,16:45:36,4678,10,,,,2784.72,0
6692110,16:46:00,16:46:00,1987,11,,,,2917.18,
6692110,16:46:19,16:46:19,4679,12,,,,3060.26,0
6692110,16:46:43,16:46:43,4680,13,,,,3226.28,0
6692110,16:47:31,16:47:31,4681,14,,,,3546.49,0
6692110,16:47:51,16:47:51,1979,15,,,,3735.68,0
6692110,16:48:16,16:48:16,1980,16,,,,3997.3,0
6692110,16:48:40,16:48:40,1981,17,,,,4198.71,0
6692110,16:49:18,16:49:18,1982,18,,,,4513.13,0
6692110,16:49:55,16:49:55,4691,19,,,,4764.9,0
6692110,16:50:30,16:50:30,4692,20,,,,5061.77,0
6692110,16:51:13,16:51:13,4693,21,,,,5276.05,0
6692110,16:51:35,16:51:35,8680,22,,,,5416.94,0
6692110,16:51:50,16:51:50,4695,23,,,,5554.89,0
6692110,16:52:11,16:52:11,4696,24,,,,5700.82,0
6692110,16:53:10,16:53:10,4697,25,,,,6101.6,0
6692110,16:53:51,16:53:51,4698,26,,,,6404.46,0
6692110,16:54:26,16:54:26,4699,27,,,,6681.08,0
6692110,16:56:05,16:56:05,5032,28,,,,7532.03,0
6692110,16:56:47,16:56:47,5033,29,,,,7897.13,0
6692110,16:57:08,16:57:08,5034,30,,,,8088.72,0
6692110,16:57:31,16:57:31,5035,31,,,,8283.28,0
6692110,16:58:21,16:58:21,5036,32,,,,8838.6,0
6692110,16:58:57,16:58:57,6898,33,,,,9125.13,0
6692110,16:59:37,16:59:37,1816,34,,,,9423.04,0
6692110,17:00:27,17:00:27,1817,35,,,,9753.05,0
6692110,17:00:45,17:00:45,1818,36,,,,9892.04,0
6692110,17:01:09,17:01:09,1819,37,,,,10043.13,0
6692110,17:01:33,17:01:33,1820,38,,,,10246.01,0
6692110,17:02:56,17:02:56,996,39,,,,10567.71,0
6692110,17:03:18,17:03:18,9495,40,,,,10756.41,0
6692110,17:03:45,17:03:45,6900,41,,,,10959.19,0
6692110,17:04:40,17:04:40,10749,42,,,,11374.41,0
6692110,17:05:42,17:05:42,792,43,,,,11902.95,0
6692110,17:06:21,17:06:21,793,44,,,,12348.8,0
6692110,17:07:00,17:07:00,94,45,,,,12711.89,
6692110,17:08:58,17:08:58,95,46,,,,13790.95,0
6692110,17:09:53,17:09:53,96,47,,,,14253.77,0
6692110,17:11:07,17:11:07,97,48,,,,14785.13,0
6692110,17:12:20,17:12:20,98,49,,,,15378.52,0
6692110,17:14:00,17:14:00,9952,50,,1,,16067.87,
6988080,12:40:00,12:40:00,9498,1,,,1,0,
6988080,12:41:00,12:41:00,109,2,,,,814.54,
6988080,12:41:26,12:41:26,9617,3,,,,1066.7,0
6988080,12:42:10,12:42:10,111,4,,,,1411.58,0
6988080,12:43:06,12:43:06,4673,5,,,,1842.61,0
6988080,12:43:31,12:43:31,4674,6,,,,1975.68,0
6988080,12:44:02,12:44:02,4675,7,,,,2151.94,0
6988080,12:44:32,12:44:32,4676,8,,,,2344.51,0
6988080,12:44:59,12:44:59,4677,9,,,,2512.41,0
6988080,12:45:36,12:45:36,4678,10,,,,2784.72,0
6988080,12:46:00,12:46:00,1987,11,,,,2917.18,
6988080,12:46:19,12:46:19,4679,12,,,,3060.26,0
6988080,12:46:43,12:46:43,4680,13,,,,3226.28,0
6988080,12:47:31,12:47:31,4681,14,,,,3546.49,0
6988080,12:47:51,12:47:51,1979,15,,,,3735.68,0
6988080,12:48:16,12:48:16,1980,16,,,,3997.3,0
6988080,12:48:40,12:48:40,1981,17,,,,4198.71,0
6988080,12:49:18,12:49:18,1982,18,,,,4513.13,0
6988080,12:49:55,12:49:55,4691,19,,,,4764.9,0
6988080,12:50:30,12:50:30,4692,20,,,,5061.77,0
6988080,12:51:13,12:51:13,4693,21,,,,5276.05,0
6988080,12:51:35,12:51:35,8680,22,,,,5416.94,0
6988080,12:51:50,12:51:50,4695,23,,,,5554.89,0
6988080,12:52:11,12:52:11,4696,24,,,,5700.82,0
6988080,12:53:10,12:53:10,4697,25,,,,6101.6,0
6988080,12:53:51,12:53:51,4698,26,,,,6404.46,0
6988080,12:54:26,12:54:26,4699,27,,,,6681.08,0
6988080,12:56:05,12:56:05,5032,28,,,,7532.03,0
6988080,12:56:47,12:56:47,5033,29,,,,7897.13,0
6988080,12:57:08,12:57:08,5034,30,,,,8088.72,0
6988080,12:57:31,12:57:31,5035,31,,,,8283.28,0
6988080,12:58:21,12:58:21,5036,32,,,,8838.6,0
6988080,12:58:57,12:58:57,6898,33,,,,9125.13,0
6988080,12:59:37,12:59:37,1816,34,,,,9423.04,0
6988080,13:00:27,13:00:27,1817,35,,,,9753.05,0
6988080,13:00:45,13:00:45,1818,36,,,,9892.04,0
6988080,13:01:09,13:01:09,1819,37,,,,10043.13,0
6988080,13:01:33,13:01:33,1820,38,,,,10246.01,0
6988080,13:02:56,13:02:56,996,39,,,,10567.71,0
6988080,13:03:18,13:03:18,9495,40,,,,10756.41,0
6988080,13:03:45,13:03:45,6900,41,,,,10959.19,0
6988080,13:04:40,13:04:40,10749,42,,,,11374.41,0
6988080,13:05:42,13:05:42,792,43,,,,11902.95,0
6988080,13:06:21,13:06:21,793,44,,,,12348.8,0
6988080,13:07:00,13:07:00,94,45,,,,12711.89,
6988080,13:08:58,13:08:58,95,46,,,,13790.95,0
6988080,13:09:53,13:09:53,96,47,,,,14253.77,0
6988080,13:11:07,13:11:07,97,48,,,,14785.13,0
6988080,13:12:20,13:12:20,98,49,,,,15378.52,0
6988080,13:14:00,13:14:00,9952,50,,1,,16067.87,
6988100,12:40:00,12:40:00,9498,1,,,1,0,
6988100,12:41:00,12:41:00,109,2,,,,814.54,
6988100,12:41:26,12:41:26,9617,3,,,,1066.7,0
6988100,12:42:10,12:42:10,111,4,,,,1411.58,0
6988100,12:43:06,12:43:06,4673,5,,,,1842.61,0
6988100,12:43:31,12:43:31,4674,6,,,,1975.68,0
6988100,12:44:02,12:44:02,4675,7,,,,2151.94,0
6988100,12:44:32,12:44:32,4676,8,,,,2344.51,0
6988100,12:44:59,12:44:59,4677,9,,,,2512.41,0
6988100,12:45:36,12:45:36,4678,10,,,,2784.72,0
6988100,12:46:00,12:46:00,1987,11,,,,2917.18,
6988100,12:46:19,12:46:19,4679,12,,,,3060.26,0
6988100,12:46:43,12:46:43,4680,13,,,,3226.28,0
6988100,12:47:31,12:47:31,4681,14,,,,3546.49,0
6988100,12:47:51,12:47:51,1979,15,,,,3735.68,0
6988100,12:48:16,12:48:16,1980,16,,,,3997.3,0
6988100,12:48:40,12:48:40,1981,17,,,,4198.71,0
6988100,12:49:18,12:49:18,1982,18,,,,4513.13,0
6988100,12:49:55,12:49:55,4691,19,,,,4764.9,0
6988100,12:50:30,12:50:30,4692,20,,,,5061.77,0
6988100,12:51:13,12:51:13,4693,21,,,,5276.05,0
6988100,12:51:35,12:51:35,8680,22,,,,5416.94,0
6988100,12:51:50,12:51:50,4695,23,,,,5554.89,0
6988100,12:52:11,12:52:11,4696,24,,,,5700.82,0
6988100,12:53:10,12:53:10,4697,25,,,,6101.6,0
6988100,12:53:51,12:53:51,4698,26,,,,6404.46,0
6988100,12:54:26,12:54:26,4699,27,,,,6681.08,0
6988100,12:56:05,12:56:05,5032,28,,,,7532.03,0
6988100,12:56:47,12:56:47,5033,29,,,,7897.13,0
6988100,12:57:08,12:57:08,5034,30,,,,8088.72,0
6988100,12:57:31,12:57:31,5035,31,,,,8283.28,0
6988100,12:58:21,12:58:21,5036,32,,,,8838.6,0
6988100,12:58:57,12:58:57,6898,33,,,,9125.13,0
6988100,12:59:37,12:59:37,1816,34,,,,9423.04,0
6988100,13:00:27,13:00:27,1817,35,,,,9753.05,0
6988100,13:00:45,13:00:45,1818,36,,,,9892.04,0
6988100,13:01:09,13:01:09,1819,37,,,,10043.13,0
6988100,13:01:33,13:01:33,1820,38,,,,10246.01,0
6988100,13:02:56,13:02:56,996,39,,,,10567.71,0
6988100,13:03:18,13:03:18,9495,40,,,,10756.41,0
6988100,13:03:45,13:03:45,6900,41,,,,10959.19,0
6988100,13:04:40,13:04:40,10749,42,,,,11374.41,0
6988100,13:05:42,13:05:42,792,43,,,,11902.95,0
6988100,13:06:21,13:06:21,793,44,,,,12348.8,0
6988100,13:07:00,13:07:00,94,45,,,,12711.89,
6988100,13:08:58,13:08:58,95,46,,,,13790.95,0
6988100,13:09:53,13:09:53,96,47,,,,14253.77,0
6988100,13:11:07,13:11:07,97,48,,,,14785.13,0
6988100,13:12:20,13:12:20,98,49,,,,15378.52,0
6988100,13:14:00,13:14:00,9952,50,,1,,16067.87,
6988110,12:40:00,12:40:00,9498,1,,,1,0,
6988110,12:41:00,12:41:00,109,2,,,,814.54,
6988110,12:41:26,12:41:26,9617,3,,,,1066.7,0
6988110,12:42:10,12:42:10,111,4,,,,1411.58,0
6988110,12:43:06,12:43:06,4673,5,,,,1842.61,0
6988110,12:43:31,12:43:31,4674,6,,,,1975.68,0
6988110,12:44:02,12:44:02,4675,7,,,,2151.94,0
6988110,12:44:32,12:44:32,4676,8,,,,2344.51,0
6988110,12:44:59,12:44:59,4677,9,,,,2512.41,0
6988110,12:45:36,12:45:36,4678,10,,,,2784.72,0
6988110,12:46:00,12:46:00,1987,11,,,,2917.18,
6988110,12:46:19,12:46:19,4679,12,,,,3060.26,0
6988110,12:46:43,12:46:43,4680,13,,,,3226.28,0
6988110,12:47:31,12:47:31,4681,14,,,,3546.49,0
6988110,12:47:51,12:47:51,1979,15,,,,3735.68,0
6988110,12:48:16,12:48:16,1980,16,,,,3997.3,0
6988110,12:48:40,12:48:40,1981,17,,,,4198.71,0
6988110,12:49:18,12:49:18,1982,18,,,,4513.13,0
6988110,12:49:55,12:49:55,4691,19,,,,4764.9,0
6988110,12:50:30,12:50:30,4692,20,,,,5061.77,0
6988110,12:51:13,12:51:13,4693,21,,,,5276.05,0
6988110,12:51:35,12:51:35,8680,22,,,,5416.94,0
6988110,12:51:50,12:51:50,4695,23,,,,5554.89,0
6988110,12:52:11,12:52:11,4696,24,,,,5700.82,0
6988110,12:53:10,12:53:10,4697,25,,,,6101.6,0
6988110,12:53:51,12:53:51,4698,26,,,,6404.46,0
6988110,12:54:26,12:54:26,4699,27,,,,6681.08,0
6988110,12:56:05,12:56:05,5032,28,,,,7532.03,0
6988110,12:56:47,12:56:47,5033,29,,,,7897.13,0
6988110,12:57:08,12:57:08,5034,30,,,,8088.72,0
6988110,12:57:31,12:57:31,5035,31,,,,8283.28,0
6988110,12:58:21,12:58:21,5036,32,,,,8838.6,0
6988110,12:58:57,12:58:57,6898,33,,,,9125.13,0
6988110,12:59:37,12:59:37,1816,34,,,,9423.04,0
6988110,13:00:27,13:00:27,1817,35,,,,9753.05,0
6988110,13:00:45,13:00:45,1818,36,,,,9892.04,0
6988110,13:01:09,13:01:09,1819,37,,,,10043.13,0
6988110,13:01:33,13:01:33,1820,38,,,,10246.01,0
6988110,13:02:56,13:02:56,996,39,,,,10567.71,0
6988110,13:03:18,13:03:18,9495,40,,,,10756.41,0
6988110,13:03:45,13:03:45,6900,41,,,,10959.19,0
6988110,13:04:40,13:04:40,10749,42,,,,11374.41,0
6988110,13:05:42,13:05:42,792,43,,,,11902.95,0
6988110,13:06:21,13:06:21,793,44,,,,12348.8,0
6988110,13:07:00,13:07:00,94,45,,,,12711.89,
6988110,13:08:58,13:08:58,95,46,,,,13790.95,0
6988110,13:09:53,13:09:53,96,47,,,,14253.77,0
6988110,13:11:07,13:11:07,97,48,,,,14785.13,0
6988110,13:12:20,13:12:20,98,49,,,,15378.52,0
6988110,13:14:00,13:14:00,9952,50,,1,,16067.87,
7280020,15:23:00,15:23:00,9498,1,,,1,0,
7280020,15:26:00,15:26:00,109,2,,,,814.54,
7280020,15:26:42,15:26:42,9617,3,,,,1066.7,0
7280020,15:27:53,15:27:53,111,4,,,,1411.58,0
7280020,15:29:23,15:29:23,4673,5,,,,1842.61,0
7280020,15:30:02,15:30:02,4674,6,,,,1975.68,0
7280020,15:30:52,15:30:52,4675,7,,,,2151.94,0
7280020,15:31:40,15:31:40,4676,8,,,,2344.51,0
7280020,15:32:22,15:32:22,4677,9,,,,2512.41,0
7280020,15:33:23,15:33:23,4678,10,,,,2784.72,0
7280020,15:34:00,15:34:00,1987,11,,,,2917.18,
7280020,15:34:23,15:34:23,4679,12,,,,3060.26,0
7280020,15:34:51,15:34:51,4680,13,,,,3226.28,0
7280020,15:35:48,15:35:48,4681,14,,,,3546.49,0
7280020,15:36:12,15:36:12,1979,15,,,,3735.68,0
7280020,15:36:42,15:36:42,1980,16,,,,3997.3,0
7280020,15:37:11,15:37:11,1981,17,,,,4198.71,0
7280020,15:37:56,15:37:56,1982,18,,,,4513.13,0
7280020,15:38:39,15:38:39,4691,19,,,,4764.9,0
7280020,15:39:21,15:39:21,4692,20,,,,5061.77,0
7280020,15:40:13,15:40:13,4693,21,,,,5276.05,0
7280020,15:40:38,15:40:38,8680,22,,,,5416.94,0
7280020,15:40:57,15:40:57,4695,23,,,,5554.89,0
7280020,15:41:22,15:41:22,4696,24,,,,5700.82,0
7280020,15:42:32,15:42:32,4697,25,,,,6101.6,0
7280020,15:43:21,15:43:21,4698,26,,,,6404.46,0
7280020,15:44:03,15:44:03,4699,27,,,,6681.08,0
7280020,15:46:00,15:46:00,5032,28,,,,7532.03,0
7280020,15:46:50,15:46:50,5033,29,,,,7897.13,0
7280020,15:47:16,15:47:16,5034,30,,,,8088.72,0
7280020,15:47:42,15:47:42,5035,31,,,,8283.28,0
7280020,15:48:43,15:48:43,5036,32,,,,8838.6,0
7280020,15:49:25,15:49:25,6898,33,,,,9125.13,0
7280020,15:50:13,15:50:13,1816,34,,,,9423.04,0
7280020,15:51:12,15:51:12,1817,35,,,,9753.05,0
7280020,15:51:34,15:51:34,1818,36,,,,9892.04,0
7280020,15:52:02,15:52:02,1819,37,,,,10043.13,0
7280020,15:52:31,15:52:31,1820,38,,,,10246.01,0
7280020,15:54:10,15:54:10,996,39,,,,10567.71,0
7280020,15:54:36,15:54:36,9495,40,,,,10756.41,0
7280020,15:55:08,15:55:08,6900,41,,,,10959.19,0
7280020,15:56:14,15:56:14,10749,42,,,,11374.41,0
7280020,15:57:27,15:57:27,792,43,,,,11902.95,0
7280020,15:58:14,15:58:14,793,44,,,,12348.8,0
7280020,15:59:00,15:59:00,94,45,,,,12711.89,
7280020,16:00:07,16:00:07,95,46,,,,13790.95,0
7280020,16:00:39,16:00:39,96,47,,,,14253.77,0
7280020,16:01:21,16:01:21,97,48,,,,14785.13,0
7280020,16:02:02,16:02:02,98,49,,,,15378.52,0
7280020,16:03:00,16:03:00,9952,50,,1,,16067.87,
7280030,15:23:00,15:23:00,9498,1,,,1,0,
7280030,15:26:00,15:26:00,109,2,,,,814.54,
7280030,15:26:42,15:26:42,9617,3,,,,1066.7,0
7280030,15:27:53,15:27:53,111,4,,,,1411.58,0
7280030,15:29:23,15:29:23,4673,5,,,,1842.61,0
7280030,15:30:02,15:30:02,4674,6,,,,1975.68,0
7280030,15:30:52,15:30:52,4675,7,,,,2151.94,0
7280030,15:31:40,15:31:40,4676,8,,,,2344.51,0
7280030,15:32:22,15:32:22,4677,9,,,,2512.41,0
7280030,15:33:23,15:33:23,4678,10,,,,2784.72,0
7280030,15:34:00,15:34:00,1987,11,,,,2917.18,
7280030,15:34:23,15:34:23,4679,12,,,,3060.26,0
7280030,15:34:51,15:34:51,4680,13,,,,3226.28,0
7280030,15:35:48,15:35:48,4681,14,,,,3546.49,0
7280030,15:36:12,15:36:12,1979,15,,,,3735.68,0
7280030,15:36:42,15:36:42,1980,16,,,,3997.3,0
7280030,15:37:11,15:37:11,1981,17,,,,4198.71,0
7280030,15:37:56,15:37:56,1982,18,,,,4513.13,0
7280030,15:38:39,15:38:39,4691,19,,,,4764.9,0
7280030,15:39:21,15:39:21,4692,20,,,,5061.77,0
7280030,15:40:13,15:40:13,4693,21,,,,5276.05,0
7280030,15:40:38,15:40:38,8680,22,,,,5416.94,0
7280030,15:40:57,15:40:57,4695,23,,,,5554.89,0
7280030,15:41:22,15:41:22,4696,24,,,,5700.82,0
7280030,15:42:32,15:42:32,4697,25,,,,6101.6,0
7280030,15:43:21,15:43:21,4698,26,,,,6404.46,0
7280030,15:44:03,15:44:03,4699,27,,,,6681.08,0
7280030,15:46:00,15:46:00,5032,28,,,,7532.03,0
7280030,15:46:50,15:46:50,5033,29,,,,7897.13,0
7280030,15:47:16,15:47:16,5034,30,,,,8088.72,0
7280030,15:47:42,15:47:42,5035,31,,,,8283.28,0
7280030,15:48:43,15:48:43,5036,32,,,,8838.6,0
7280030,15:49:25,15:49:25,6898,33,,,,9125.13,0
7280030,15:50:13,15:50:13,1816,34,,,,9423.04,0
7280030,15:51:12,15:51:12,1817,35,,,,9753.05,0
7280030,15:51:34,15:51:34,1818,36,,,,9892.04,0
7280030,15:52:02,15:52:02,1819,37,,,,10043.13,0
7280030,15:52:31,15:52:31,1820,38,,,,10246.01,0
7280030,15:54:10,15:54:10,996,39,,,,10567.71,0
7280030,15:54:36,15:54:36,9495,40,,,,10756.41,0
7280030,15:55:08,15:55:08,6900,41,,,,10959.19,0
7280030,15:56:14,15:56:14,10749,42,,,,11374.41,0
7280030,15:57:27,15:57:27,792,43,,,,11902.95,0
7280030,15:58:14,15:58:14,793,44,,,,12348.8,0
7280030,15:59:00,15:59:00,94,45,,,,12711.89,
7280030,16:00:07,16:00:07,95,46,,,,13790.95,0
7280030,16:00:39,16:00:39,96,47,,,,14253.77,0
7280030,16:01:21,16:01:21,97,48,,,,14785.13,0
7280030,16:02:02,16:02:02,98,49,,,,15378.52,0
7280030,16:03:00,16:03:00,9952,50,,1,,16067.87,
7280040,15:23:00,15:23:00,9498,1,,,1,0,
7280040,15:26:00,15:26:00,109,2,,,,814.54,
7280040,15:26:42,15:26:42,9617,3,,,,1066.7,0
7280040,15:27:53,15:27:53,111,4,,,,1411.58,0
7280040,15:29:23,15:29:23,4673,5,,,,1842.61,0
7280040,15:30:02,15:30:02,4674,6,,,,1975.68,0
7280040,15:30:52,15:30:52,4675,7,,,,2151.94,0
7280040,15:31:40,15:31:40,4676,8,,,,2344.51,0
7280040,15:32:22,15:32:22,4677,9,,,,2512.41,0
7280040,15:33:23,15:33:23,4678,10,,,,2784.72,0
7280040,15:34:00,15:34:00,1987,11,,,,2917.18,
7280040,15:34:23,15:34:23,4679,12,,,,3060.26,0
7280040,15:34:51,15:34:51,4680,13,,,,3226.28,0
7280040,15:35:48,15:35:48,4681,14,,,,3546.49,0
7280040,15:36:12,15:36:12,1979,15,,,,3735.68,0
7280040,15:36:42,15:36:42,1980,16,,,,3997.3,0
7280040,15:37:11,15:37:11,1981,17,,,,4198.71,0
7280040,15:37:56,15:37:56,1982,18,,,,4513.13,0
7280040,15:38:39,15:38:39,4691,19,,,,4764.9,0
7280040,15:39:21,15:39:21,4692,20,,,,5061.77,0
7280040,15:40:13,15:40:13,4693,21,,,,5276.05,0
7280040,15:40:38,15:40:38,8680,22,,,,5416.94,0
7280040,15:40:57,15:40:57,4695,23,,,,5554.89,0
7280040,15:41:22,15:41:22,4696,24,,,,5700.82,0
7280040,15:42:32,15:42:32,4697,25,,,,6101.6,0
7280040,15:43:21,15:43:21,4698,26,,,,6404.46,0
7280040,15:44:03,15:44:03,4699,27,,,,6681.08,0
7280040,15:46:00,15:46:00,5032,28,,,,7532.03,0
7280040,15:46:50,15:46:50,5033,29,,,,7897.13,0
7280040,15:47:16,15:47:16,5034,30,,,,8088.72,0
7280040,15:47:42,15:47:42,5035,31,,,,8283.28,0
7280040,15:48:43,15:48:43,5036,32,,,,8838.6,0
7280040,15:49:25,15:49:25,6898,33,,,,9125.13,0
7280040,15:50:13,15:50:13,1816,34,,,,9423.04,0
7280040,15:51:12,15:51:12,1817,35,,,,9753.05,0
7280040,15:51:34,15:51:34,1818,36,,,,9892.04,0
7280040,15:52:02,15:52:02,1819,37,,,,10043.13,0
7280040,15:52:31,15:52:31,1820,38,,,,10246.01,0
7280040,15:54:10,15:54:10,996,39,,,,10567.71,0
7280040,15:54:36,15:54:36,9495,40,,,,10756.41,0
7280040,15:55:08,15:55:08,6900,41,,,,10959.19,0
7280040,15:56:14,15:56:14,10749,42,,,,11374.41,0
7280040,15:57:27,15:57:27,792,43,,,,11902.95,0
7280040,15:58:14,15:58:14,793,44,,,,12348.8,0
7280040,15:59:00,15:59:00,94,45,,,,12711.89,
7280040,16:00:07,16:00:07,95,46,,,,13790.95,0
7280040,16:00:39,16:00:39,96,47,,,,14253.77,0
7280040,16:01:21,16:01:21,97,48,,,,14785.13,0
7280040,16:02:02,16:02:02,98,49,,,,15378.52,0
7280040,16:03:00,16:03:00,9952,50,,1,,16067.87,
7280050,15:23:00,15:23:00,9498,1,,,1,0,
7280050,15:26:00,15:26:00,109,2,,,,814.54,
7280050,15:26:42,15:26:42,9617,3,,,,1066.7,0
7280050,15:27:53,15:27:53,111,4,,,,1411.58,0
7280050,15:29:23,15:29:23,4673,5,,,,1842.61,0
7280050,15:30:02,15:30:02,4674,6,,,,1975.68,0
7280050,15:30:52,15:30:52,4675,7,,,,2151.94,0
7280050,15:31:40,15:31:40,4676,8,,,,2344.51,0
7280050,15:32:22,15:32:22,4677,9,,,,2512.41,0
7280050,15:33:23,15:33:23,4678,10,,,,2784.72,0
7280050,15:34:00,15:34:00,1987,11,,,,2917.18,
7280050,15:34:23,15:34:23,4679,12,,,,3060.26,0
7280050,15:34:51,15:34:51,4680,13,,,,3226.28,0
7280050,15:35:48,15:35:48,4681,14,,,,3546.49,0
7280050,15:36:12,15:36:12,1979,15,,,,3735.68,0
7280050,15:36:42,15:36:42,1980,16,,,,3997.3,0
7280050,15:37:11,15:37:11,1981,17,,,,4198.71,0
7280050,15:37:56,15:37:56,1982,18,,,,4513.13,0
7280050,15:38:39,15:38:39,4691,19,,,,4764.9,0
7280050,15:39:21,15:39:21,4692,20,,,,5061.77,0
7280050,15:40:13,15:40:13,4693,21,,,,5276.05,0
7280050,15:40:38,15:40:38,8680,22,,,,5416.94,0
7280050,15:40:57,15:40:57,4695,23,,,,5554.89,0
7280050,15:41:22,15:41:22,4696,24,,,,5700.82,0
7280050,15:42:32,15:42:32,4697,25,,,,6101.6,0
7280050,15:43:21,15:43:21,4698,26,,,,6404.46,0
7280050,15:44:03,15:44:03,4699,27,,,,6681.08,0
7280050,15:46:00,15:46:00,5032,28,,,,7532.03,0
7280050,15:46:50,15:46:50,5033,29,,,,7897.13,0
7280050,15:47:16,15:47:16,5034,30,,,,8088.72,0
7280050,15:47:42,15:47:42,5035,31,,,,8283.28,0
7280050,15:48:43,15:48:43,5036,32,,,,8838.6,0
7280050,15:49:25,15:49:25,6898,33,,,,9125.13,0
7280050,15:50:13,15:50:13,1816,34,,,,9423.04,0
7280050,15:51:12,15:51:12,1817,35,,,,9753.05,0
7280050,15:51:34,15:51:34,1818,36,,,,9892.04,0
7280050,15:52:02,15:52:02,1819,37,,,,10043.13,0
7280050,15:52:31,15:52:31,1820,38,,,,10246.01,0
7280050,15:54:10,15:54:10,996,39,,,,10567.71,0
7280050,15:54:36,15:54:36,9495,40,,,,10756.41,0
7280050,15:55:08,15:55:08,6900,41,,,,10959.19,0
7280050,15:56:14,15:56:14,10749,42,,,,11374.41,0
7280050,15:57:27,15:57:27,792,43,,,,11902.95,0
7280050,15:58:14,15:58:14,793,44,,,,12348.8,0
7280050,15:59:00,15:59:00,94,45,,,,12711.89,
7280050,16:00:07,16:00:07,95,46,,,,13790.95,0
7280050,16:00:39,16:00:39,96,47,,,,14253.77,0
7280050,16:01:21,16:01:21,97,48,,,,14785.13,0
7280050,16:02:02,16:02:02,98,49,,,,15378.52,0
7280050,16:03:00,16:03:00,9952,50,,1,,16067.87,
7280060,15:23:00,15:23:00,9498,1,,,1,0,
7280060,15:26:00,15:26:00,109,2,,,,814.54,
7280060,15:26:42,15:26:42,9617,3,,,,1066.7,0
7280060,15:27:53,15:27:53,111,4,,,,1411.58,0
7280060,15:29:23,15:29:23,4673,5,,,,1842.61,0
7280060,15:30:02,15:30:02,4674,6,,,,1975.68,0
7280060,15:30:52,15:30:52,4675,7,,,,2151.94,0
7280060,15:31:40,15:31:40,4676,8,,,,2344.51,0
7280060,15:32:22,15:32:22,4677,9,,,,2512.41,0
7280060,15:33:23,15:33:23,4678,10,,,,2784.72,0
7280060,15:34:00,15:34:00,1987,11,,,,2917.18,
7280060,15:34:23,15:34:23,4679,12,,,,3060.26,0
7280060,15:34:51,15:34:51,4680,13,,,,3226.28,0
7280060,15:35:48,15:35:48,4681,14,,,,3546.49,0
7280060,15:36:12,15:36:12,1979,15,,,,3735.68,0
7280060,15:36:42,15:36:42,1980,16,,,,3997.3,0
7280060,15:37:11,15:37:11,1981,17,,,,4198.71,0
7280060,15:37:56,15:37:56,1982,18,,,,4513.13,0
7280060,15:38:39,15:38:39,4691,19,,,,4764.9,0
7280060,15:39:21,15:39:21,4692,20,,,,5061.77,0
7280060,15:40:13,15:40:13,4693,21,,,,5276.05,0
7280060,15:40:38,15:40:38,8680,22,,,,5416.94,0
7280060,15:40:57,15:40:57,4695,23,,,,5554.89,0
7280060,15:41:22,15:41:22,4696,24,,,,5700.82,0
7280060,15:42:32,15:42:32,4697,25,,,,6101.6,0
7280060,15:43:21,15:43:21,4698,26,,,,6404.46,0
7280060,15:44:03,15:44:03,4699,27,,,,6681.08,0
7280060,15:46:00,15:46:00,5032,28,,,,7532.03,0
7280060,15:46:50,15:46:50,5033,29,,,,7897.13,0
7280060,15:47:16,15:47:16,5034,30,,,,8088.72,0
7280060,15:47:42,15:47:42,5035,31,,,,8283.28,0
7280060,15:48:43,15:48:43,5036,32,,,,8838.6,0
7280060,15:49:25,15:49:25,6898,33,,,,9125.13,0
7280060,15:50:13,15:50:13,1816,34,,,,9423.04,0
7280060,15:51:12,15:51:12,1817,35,,,,9753.05,0
7280060,15:51:34,15:51:34,1818,36,,,,9892.04,0
7280060,15:52:02,15:52:02,1819,37,,,,10043.13,0
7280060,15:52:31,15:52:31,1820,38,,,,10246.01,0
7280060,15:54:10,15:54:10,996,39,,,,10567.71,0
7280060,15:54:36,15:54:36,9495,40,,,,10756.41,0
7280060,15:55:08,15:55:08,6900,41,,,,10959.19,0
7280060,15:56:14,15:56:14,10749,42,,,,11374.41,0
7280060,15:57:27,15:57:27,792,43,,,,11902.95,0
7280060,15:58:14,15:58:14,793,44,,,,12348.8,0
7280060,15:59:00,15:59:00,94,45,,,,12711.89,
7280060,16:00:07,16:00:07,95,46,,,,13790.95,0
7280060,16:00:39,16:00:39,96,47,,,,14253.77,0
7280060,16:01:21,16:01:21,97,48,,,,14785.13,0
7280060,16:02:02,16:02:02,98,49,,,,15378.52,0
7280060,16:03:00,16:03:00,9952,50,,1,,16067.87,
7292020,04:13:00,04:13:00,9498,1,,,1,0,
7292020,04:15:00,04:15:00,109,2,,,,814.54,
7292020,04:15:21,04:15:21,9617,3,,,,1066.7,0
7292020,04:15:56,04:15:56,111,4,,,,1411.58,0
7292020,04:16:41,04:16:41,4673,5,,,,1842.61,0
7292020,04:17:01,04:17:01,4674,6,,,,1975.68,0
7292020,04:17:26,04:17:26,4675,7,,,,2151.94,0
7292020,04:17:50,04:17:50,4676,8,,,,2344.51,0
7292020,04:18:11,04:18:11,4677,9,,,,2512.41,0
7292020,04:18:41,04:18:41,4678,10,,,,2784.72,0
7292020,04:19:00,04:19:00,1987,11,,,,2917.18,
7292020,04:19:17,04:19:17,4679,12,,,,3060.26,0
7292020,04:19:39,04:19:39,4680,13,,,,3226.28,0
7292020,04:20:22,04:20:22,4681,14,,,,3546.49,0
7292020,04:20:40,04:20:40,1979,15,,,,3735.68,0
7292020,04:21:03,04:21:03,1980,16,,,,3997.3,0
7292020,04:21:25,04:21:25,1981,17,,,,4198.71,0
7292020,04:21:59,04:21:59,1982,18,,,,4513.13,0
7292020,04:22:32,04:22:32,4691,19,,,,4764.9,0
7292020,04:23:04,04:23:04,4692,20,,,,5061.77,0
7292020,04:23:44,04:23:44,4693,21,,,,5276.05,0
7292020,04:24:03,04:24:03,8680,22,,,,5416.94,0
7292020,04:24:17,04:24:17,4695,23,,,,5554.89,0
7292020,04:24:36,04:24:36,4696,24,,,,5700.82,0
7292020,04:25:29,04:25:29,4697,25,,,,6101.6,0
7292020,04:26:06,04:26:06,4698,26,,,,6404.46,0
7292020,04:26:38,04:26:38,4699,27,,,,6681.08,0
7292020,04:28:07,04:28:07,5032,28,,,,7532.03,0
7292020,04:28:45,04:28:45,5033,29,,,,7897.13,0
7292020,04:29:05,04:29:05,5034,30,,,,8088.72,0
7292020,04:29:25,04:29:25,5035,31,,,,8283.28,0
7292020,04:30:11,04:30:11,5036,32,,,,8838.6,0
7292020,04:30:43,04:30:43,6898,33,,,,9125.13,0
7292020,04:31:20,04:31:20,1816,34,,,,9423.04,0
7292020,04:32:04,04:32:04,1817,35,,,,9753.05,0
7292020,04:32:21,04:32:21,1818,36,,,,9892.04,0
7292020,04:32:42,04:32:42,1819,37,,,,10043.13,0
7292020,04:33:04,04:33:04,1820,38,,,,10246.01,0
7292020,04:34:19,04:34:19,996,39,,,,10567.71,0
7292020,04:34:40,04:34:40,9495,40,,,,10756.41,0
7292020,04:35:04,04:35:04,6900,41,,,,10959.19,0
7292020,04:35:53,04:35:53,10749,42,,,,11374.41,0
7292020,04:36:49,04:36:49,792,43,,,,11902.95,0
7292020,04:37:25,04:37:25,793,44,,,,12348.8,0
7292020,04:38:00,04:38:00,94,45,,,,12711.89,
7292020,04:39:07,04:39:07,95,46,,,,13790.95,0
7292020,04:39:39,04:39:39,96,47,,,,14253.77,0
7292020,04:40:21,04:40:21,97,48,,,,14785.13,0
7292020,04:41:02,04:41:02,98,49,,,,15378.52,0
7292020,04:42:00,04:42:00,9952,50,,1,,16067.87,
7292030,04:13:00,04:13:00,9498,1,,,1,0,
7292030,04:15:00,04:15:00,109,2,,,,814.54,
7292030,04:15:21,04:15:21,9617,3,,,,1066.7,0
7292030,04:15:56,04:15:56,111,4,,,,1411.58,0
7292030,04:16:41,04:16:41,4673,5,,,,1842.61,0
7292030,04:17:01,04:17:01,4674,6,,,,1975.68,0
7292030,04:17:26,04:17:26,4675,7,,,,2151.94,0
7292030,04:17:50,04:17:50,4676,8,,,,2344.51,0
7292030,04:18:11,04:18:11,4677,9,,,,2512.41,0
7292030,04:18:41,04:18:41,4678,10,,,,2784.72,0
7292030,04:19:00,04:19:00,1987,11,,,,2917.18,
7292030,04:19:17,04:19:17,4679,12,,,,3060.26,0
7292030,04:19:39,04:19:39,4680,13,,,,3226.28,0
7292030,04:20:22,04:20:22,4681,14,,,,3546.49,0
7292030,04:20:40,04:20:40,1979,15,,,,3735.68,0
7292030,04:21:03,04:21:03,1980,16,,,,3997.3,0
7292030,04:21:25,04:21:25,1981,17,,,,4198.71,0
7292030,04:21:59,04:21:59,1982,18,,,,4513.13,0
7292030,04:22:32,04:22:32,4691,19,,,,4764.9,0
7292030,04:23:04,04:23:04,4692,20,,,,5061.77,0
7292030,04:23:44,04:23:44,4693,21,,,,5276.05,0
7292030,04:24:03,04:24:03,8680,22,,,,5416.94,0
7292030,04:24:17,04:24:17,4695,23,,,,5554.89,0
7292030,04:24:36,04:24:36,4696,24,,,,5700.82,0
7292030,04:25:29,04:25:29,4697,25,,,,6101.6,0
7292030,04:26:06,04:26:06,4698,26,,,,6404.46,0
7292030,04:26:38,04:26:38,4699,27,,,,6681.08,0
7292030,04:28:07,04:28:07,5032,28,,,,7532.03,0
7292030,04:28:45,04:28:45,5033,29,,,,7897.13,0
7292030,04:29:05,04:29:05,5034,30,,,,8088.72,0
7292030,04:29:25,04:29:25,5035,31,,,,8283.28,0
7292030,04:30:11,04:30:11,5036,32,,,,8838.6,0
7292030,04:30:43,04:30:43,6898,33,,,,9125.13,0
7292030,04:31:20,04:31:20,1816,34,,,,9423.04,0
7292030,04:32:04,04:32:04,1817,35,,,,9753.05,0
7292030,04:32:21,04:32:21,1818,36,,,,9892.04,0
7292030,04:32:42,04:32:42,1819,37,,,,10043.13,0
7292030,04:33:04,04:33:04,1820,38,,,,10246.01,0
7292030,04:34:19,04:34:19,996,39,,,,10567.71,0
7292030,04:34:40,04:34:40,9495,40,,,,10756.41,0
7292030,04:35:04,04:35:04,6900,41,,,,10959.19,0
7292030,04:35:53,04:35:53,10749,42,,,,11374.41,0
7292030,04:36:49,04:36:49,792,43,,,,11902.95,0
7292030,04:37:25,04:37:25,793,44,,,,12348.8,0
7292030,04:38:00,04:38:00,94,45,,,,12711.89,
7292030,04:39:07,04:39:07,95,46,,,,13790.95,0
7292030,04:39:39,04:39:39,96,47,,,,14253.77,0
7292030,04:40:21,04:40:21,97,48,,,,14785.13,0
7292030,04:41:02,04:41:02,98,49,,,,15378.52,0
7292030,04:42:00,04:42:00,9952,50,,1,,16067.87,
7292040,04:13:00,04:13:00,9498,1,,,1,0,
7292040,04:15:00,04:15:00,109,2,,,,814.54,
7292040,04:15:21,04:15:21,9617,3,,,,1066.7,0
7292040,04:15:56,04:15:56,111,4,,,,1411.58,0
7292040,04:16:41,04:16:41,4673,5,,,,1842.61,0
7292040,04:17:01,04:17:01,4674,6,,,,1975.68,0
7292040,04:17:26,04:17:26,4675,7,,,,2151.94,0
7292040,04:17:50,04:17:50,4676,8,,,,2344.51,0
7292040,04:18:11,04:18:11,4677,9,,,,2512.41,0
7292040,04:18:41,04:18:41,4678,10,,,,2784.72,0
7292040,04:19:00,04:19:00,1987,11,,,,2917.18,
7292040,04:19:17,04:19:17,4679,12,,,,3060.26,0
7292040,04:19:39,04:19:39,4680,13,,,,3226.28,0
7292040,04:20:22,04:20:22,4681,14,,,,3546.49,0
7292040,04:20:40,04:20:40,1979,15,,,,3735.68,0
7292040,04:21:03,04:21:03,1980,16,,,,3997.3,0
7292040,04:21:25,04:21:25,1981,17,,,,4198.71,0
7292040,04:21:59,04:21:59,1982,18,,,,4513.13,0
7292040,04:22:32,04:22:32,4691,19,,,,4764.9,0
7292040,04:23:04,04:23:04,4692,20,,,,5061.77,0
7292040,04:23:44,04:23:44,4693,21,,,,5276.05,0
7292040,04:24:03,04:24:03,8680,22,,,,5416.94,0
7292040,04:24:17,04:24:17,4695,23,,,,5554.89,0
7292040,04:24:36,04:24:36,4696,24,,,,5700.82,0
7292040,04:25:29,04:25:29,4697,25,,,,6101.6,0
7292040,04:26:06,04:26:06,4698,26,,,,6404.46,0
7292040,04:26:38,04:26:38,4699,27,,,,6681.08,0
7292040,04:28:07,04:28:07,5032,28,,,,7532.03,0
7292040,04:28:45,04:28:45,5033,29,,,,7897.13,0
7292040,04:29:05,04:29:05,5034,30,,,,8088.72,0
7292040,04:29:25,04:29:25,5035,31,,,,8283.28,0
7292040,04:30:11,04:30:11,5036,32,,,,8838.6,0
7292040,04:30:43,04:30:43,6898,33,,,,9125.13,0
7292040,04:31:20,04:31:20,1816,34,,,,9423.04,0
7292040,04:32:04,04:32:04,1817,35,,,,9753.05,0
7292040,04:32:21,04:32:21,1818,36,,,,9892.04,0
7292040,04:32:42,04:32:42,1819,37,,,,10043.13,0
7292040,04:33:04,04:33:04,1820,38,,,,10246.01,0
7292040,04:34:19,04:34:19,996,39,,,,10567.71,0
7292040,04:34:40,04:34:40,9495,40,,,,10756.41,0
7292040,04:35:04,04:35:04,6900,41,,,,10959.19,0
7292040,04:35:53,04:35:53,10749,42,,,,11374.41,0
7292040,04:36:49,04:36:49,792,43,,,,11902.95,0
7292040,04:37:25,04:37:25,793,44,,,,12348.8,0
7292040,04:38:00,04:38:00,94,45,,,,12711.89,
7292040,04:39:07,04:39:07,95,46,,,,13790.95,0
7292040,04:39:39,04:39:39,96,47,,,,14253.77,0
7292040,04:40:21,04:40:21,97,48,,,,14785.13,0
7292040,04:41:02,04:41:02,98,49,,,,15378.52,0
7292040,04:42:00,04:42:00,9952,50,,1,,16067.87,
7292050,04:13:00,04:13:00,9498,1,,,1,0,
7292050,04:15:00,04:15:00,109,2,,,,814.54,
7292050,04:15:21,04:15:21,9617,3,,,,1066.7,0
7292050,04:15:56,04:15:56,111,4,,,,1411.58,0
7292050,04:16:41,04:16:41,4673,5,,,,1842.61,0
7292050,04:17:01,04:17:01,4674,6,,,,1975.68,0
7292050,04:17:26,04:17:26,4675,7,,,,2151.94,0
7292050,04:17:50,04:17:50,4676,8,,,,2344.51,0
7292050,04:18:11,04:18:11,4677,9,,,,2512.41,0
7292050,04:18:41,04:18:41,4678,10,,,,2784.72,0
7292050,04:19:00,04:19:00,1987,11,,,,2917.18,
7292050,04:19:17,04:19:17,4679,12,,,,3060.26,0
7292050,04:19:39,04:19:39,4680,13,,,,3226.28,0
7292050,04:20:22,04:20:22,4681,14,,,,3546.49,0
7292050,04:20:40,04:20:40,1979,15,,,,3735.68,0
7292050,04:21:03,04:21:03,1980,16,,,,3997.3,0
7292050,04:21:25,04:21:25,1981,17,,,,4198.71,0
7292050,04:21:59,04:21:59,1982,18,,,,4513.13,0
7292050,04:22:32,04:22:32,4691,19,,,,4764.9,0
7292050,04:23:04,04:23:04,4692,20,,,,5061.77,0
7292050,04:23:44,04:23:44,4693,21,,,,5276.05,0
7292050,04:24:03,04:24:03,8680,22,,,,5416.94,0
7292050,04:24:17,04:24:17,4695,23,,,,5554.89,0
7292050,04:24:36,04:24:36,4696,24,,,,5700.82,0
7292050,04:25:29,04:25:29,4697,25,,,,6101.6,0
7292050,04:26:06,04:26:06,4698,26,,,,6404.46,0
7292050,04:26:38,04:26:38,4699,27,,,,6681.08,0
7292050,04:28:07,04:28:07,5032,28,,,,7532.03,0
7292050,04:28:45,04:28:45,5033,29,,,,7897.13,0
7292050,04:29:05,04:29:05,5034,30,,,,8088.72,0
7292050,04:29:25,04:29:25,5035,31,,,,8283.28,0
7292050,04:30:11,04:30:11,5036,32,,,,8838.6,0
7292050,04:30:43,04:30:43,6898,33,,,,9125.13,0
7292050,04:31:20,04:31:20,1816,34,,,,9423.04,0
7292050,04:32:04,04:32:04,1817,35,,,,9753.05,0
7292050,04:32:21,04:32:21,1818,36,,,,9892.04,0
7292050,04:32:42,04:32:42,1819,37,,,,10043.13,0
7292050,04:33:04,04:33:04,1820,38,,,,10246.01,0
7292050,04:34:19,04:34:19,996,39,,,,10567.71,0
7292050,04:34:40,04:34:40,9495,40,,,,10756.41,0
7292050,04:35:04,04:35:04,6900,41,,,,10959.19,0
7292050,04:35:53,04:35:53,10749,42,,,,11374.41,0
7292050,04:36:49,04:36:49,792,43,,,,11902.95,0
7292050,04:37:25,04:37:25,793,44,,,,12348.8,0
7292050,04:38:00,04:38:00,94,45,,,,12711.89,
7292050,04:39:07,04:39:07,95,46,,,,13790.95,0
7292050,04:39:39,04:39:39,96,47,,,,14253.77,0
7292050,04:40:21,04:40:21,97,48,,,,14785.13,0
7292050,04:41:02,04:41:02,98,49,,,,15378.52,0
7292050,04:42:00,04:42:00,9952,50,,1,,16067.87,
7292060,04:13:00,04:13:00,9498,1,,,1,0,
7292060,04:15:00,04:15:00,109,2,,,,814.54,
7292060,04:15:21,04:15:21,9617,3,,,,1066.7,0
7292060,04:15:56,04:15:56,111,4,,,,1411.58,0
7292060,04:16:41,04:16:41,4673,5,,,,1842.61,0
7292060,04:17:01,04:17:01,4674,6,,,,1975.68,0
7292060,04:17:26,04:17:26,4675,7,,,,2151.94,0
7292060,04:17:50,04:17:50,4676,8,,,,2344.51,0
7292060,04:18:11,04:18:11,4677,9,,,,2512.41,0
7292060,04:18:41,04:18:41,4678,10,,,,2784.72,0
7292060,04:19:00,04:19:00,1987,11,,,,2917.18,
7292060,04:19:17,04:19:17,4679,12,,,,3060.26,0
7292060,04:19:39,04:19:39,4680,13,,,,3226.28,0
7292060,04:20:22,04:20:22,4681,14,,,,3546.49,0
7292060,04:20:40,04:20:40,1979,15,,,,3735.68,0
7292060,04:21:03,04:21:03,1980,16,,,,3997.3,0
7292060,04:21:25,04:21:25,1981,17,,,,4198.71,0
7292060,04:21:59,04:21:59,1982,18,,,,4513.13,0
7292060,04:22:32,04:22:32,4691,19,,,,4764.9,0
7292060,04:23:04,04:23:04,4692,20,,,,5061.77,0
7292060,04:23:44,04:23:44,4693,21,,,,5276.05,0
7292060,04:24:03,04:24:03,8680,22,,,,5416.94,0
7292060,04:24:17,04:24:17,4695,23,,,,5554.89,0
7292060,04:24:36,04:24:36,4696,24,,,,5700.82,0
7292060,04:25:29,04:25:29,4697,25,,,,6101.6,0
7292060,04:26:06,04:26:06,4698,26,,,,6404.46,0
7292060,04:26:38,04:26:38,4699,27,,,,6681.08,0
7292060,04:28:07,04:28:07,5032,28,,,,7532.03,0
7292060,04:28:45,04:28:45,5033,29,,,,7897.13,0
7292060,04:29:05,04:29:05,5034,30,,,,8088.72,0
7292060,04:29:25,04:29:25,5035,31,,,,8283.28,0
7292060,04:30:11,04:30:11,5036,32,,,,8838.6,0
7292060,04:30:43,04:30:43,6898,33,,,,9125.13,0
7292060,04:31:20,04:31:20,1816,34,,,,9423.04,0
7292060,04:32:04,04:32:04,1817,35,,,,9753.05,0
7292060,04:32:21,04:32:21,1818,36,,,,9892.04,0
7292060,04:32:42,04:32:42,1819,37,,,,10043.13,0
7292060,04:33:04,04:33:04,1820,38,,,,10246.01,0
7292060,04:34:19,04:34:19,996,39,,,,10567.71,0
7292060,04:34:40,04:34:40,9495,40,,,,10756.41,0
7292060,04:35:04,04:35:04,6900,41,,,,10959.19,0
7292060,04:35:53,04:35:53,10749,42,,,,11374.41,0
7292060,04:36:49,04:36:49,792,43,,,,11902.95,0
7292060,04:37:25,04:37:25,793,44,,,,12348.8,0
7292060,04:38:00,04:38:00,94,45,,,,12711.89,
7292060,04:39:07,04:39:07,95,46,,,,13790.95,0
7292060,04:39:39,04:39:39,96,47,,,,14253.77,0
7292060,04:40:21,04:40:21,97,48,,,,14785.13,0
7292060,04:41:02,04:41:02,98,49,,,,15378.52,0
7292060,04:42:00,04:42:00,9952,50,,1,,16067.87,
7345020,22:13:00,22:13:00,9498,1,,,1,0,
7345020,22:16:00,22:16:00,109,2,,,,814.54,
7345020,22:16:26,22:16:26,9617,3,,,,1066.7,0
7345020,22:17:10,22:17:10,111,4,,,,1411.58,0
7345020,22:18:06,22:18:06,4673,5,,,,1842.61,0
7345020,22:18:31,22:18:31,4674,6,,,,1975.68,0
7345020,22:19:02,22:19:02,4675,7,,,,2151.94,0
7345020,22:19:32,22:19:32,4676,8,,,,2344.51,0
7345020,22:19:59,22:19:59,4677,9,,,,2512.41,0
7345020,22:20:36,22:20:36,4678,10,,,,2784.72,0
7345020,22:21:00,22:21:00,1987,11,,,,2917.18,
7345020,22:21:19,22:21:19,4679,12,,,,3060.26,0
7345020,22:21:43,22:21:43,4680,13,,,,3226.28,0
7345020,22:22:31,22:22:31,4681,14,,,,3546.49,0
7345020,22:22:51,22:22:51,1979,15,,,,3735.68,0
7345020,22:23:16,22:23:16,1980,16,,,,3997.3,0
7345020,22:23:40,22:23:40,1981,17,,,,4198.71,0
7345020,22:24:18,22:24:18,1982,18,,,,4513.13,0
7345020,22:24:55,22:24:55,4691,19,,,,4764.9,0
7345020,22:25:30,22:25:30,4692,20,,,,5061.77,0
7345020,22:26:13,22:26:13,4693,21,,,,5276.05,0
7345020,22:26:35,22:26:35,8680,22,,,,5416.94,0
7345020,22:26:50,22:26:50,4695,23,,,,5554.89,0
7345020,22:27:11,22:27:11,4696,24,,,,5700.82,0
7345020,22:28:10,22:28:10,4697,25,,,,6101.6,0
7345020,22:28:51,22:28:51,4698,26,,,,6404.46,0
7345020,22:29:26,22:29:26,4699,27,,,,6681.08,0
7345020,22:31:05,22:31:05,5032,28,,,,7532.03,0
7345020,22:31:47,22:31:47,5033,29,,,,7897.13,0
7345020,22:32:08,22:32:08,5034,30,,,,8088.72,0
7345020,22:32:31,22:32:31,5035,31,,,,8283.28,0
7345020,22:33:21,22:33:21,5036,32,,,,8838.6,0
7345020,22:33:57,22:33:57,6898,33,,,,9125.13,0
7345020,22:34:37,22:34:37,1816,34,,,,9423.04,0
7345020,22:35:27,22:35:27,1817,35,,,,9753.05,0
7345020,22:35:45,22:35:45,1818,36,,,,9892.04,0
7345020,22:36:09,22:36:09,1819,37,,,,10043.13,0
7345020,22:36:33,22:36:33,1820,38,,,,10246.01,0
7345020,22:37:56,22:37:56,996,39,,,,10567.71,0
7345020,22:38:18,22:38:18,9495,40,,,,10756.41,0
7345020,22:38:45,22:38:45,6900,41,,,,10959.19,0
7345020,22:39:40,22:39:40,10749,42,,,,11374.41,0
7345020,22:40:42,22:40:42,792,43,,,,11902.95,0
7345020,22:41:21,22:41:21,793,44,,,,12348.8,0
7345020,22:42:00,22:42:00,94,45,,,,12711.89,
7345020,22:43:07,22:43:07,95,46,,,,13790.95,0
7345020,22:43:39,22:43:39,96,47,,,,14253.77,0
7345020,22:44:21,22:44:21,97,48,,,,14785.13,0
7345020,22:45:02,22:45:02,98,49,,,,15378.52,0
7345020,22:46:00,22:46:00,9952,50,,1,,16067.87,
7345030,22:13:00,22:13:00,9498,1,,,1,0,
7345030,22:16:00,22:16:00,109,2,,,,814.54,
7345030,22:16:26,22:16:26,9617,3,,,,1066.7,0
7345030,22:17:10,22:17:10,111,4,,,,1411.58,0
7345030,22:18:06,22:18:06,4673,5,,,,1842.61,0
7345030,22:18:31,22:18:31,4674,6,,,,1975.68,0
7345030,22:19:02,22:19:02,4675,7,,,,2151.94,0
7345030,22:19:32,22:19:32,4676,8,,,,2344.51,0
7345030,22:19:59,22:19:59,4677,9,,,,2512.41,0
7345030,22:20:36,22:20:36,4678,10,,,,2784.72,0
7345030,22:21:00,22:21:00,1987,11,,,,2917.18,
7345030,22:21:19,22:21:19,4679,12,,,,3060.26,0
7345030,22:21:43,22:21:43,4680,13,,,,3226.28,0
7345030,22:22:31,22:22:31,4681,14,,,,3546.49,0
7345030,22:22:51,22:22:51,1979,15,,,,3735.68,0
7345030,22:23:16,22:23:16,1980,16,,,,3997.3,0
7345030,22:23:40,22:23:40,1981,17,,,,4198.71,0
7345030,22:24:18,22:24:18,1982,18,,,,4513.13,0
7345030,22:24:55,22:24:55,4691,19,,,,4764.9,0
7345030,22:25:30,22:25:30,4692,20,,,,5061.77,0
7345030,22:26:13,22:26:13,4693,21,,,,5276.05,0
7345030,22:26:35,22:26:35,8680,22,,,,5416.94,0
7345030,22:26:50,22:26:50,4695,23,,,,5554.89,0
7345030,22:27:11,22:27:11,4696,24,,,,5700.82,0
7345030,22:28:10,22:28:10,4697,25,,,,6101.6,0
7345030,22:28:51,22:28:51,4698,26,,,,6404.46,0
7345030,22:29:26,22:29:26,4699,27,,,,6681.08,0
7345030,22:31:05,22:31:05,5032,28,,,,7532.03,0
7345030,22:31:47,22:31:47,5033,29,,,,7897.13,0
7345030,22:32:08,22:32:08,5034,30,,,,8088.72,0
7345030,22:32:31,22:32:31,5035,31,,,,8283.28,0
7345030,22:33:21,22:33:21,5036,32,,,,8838.6,0
7345030,22:33:57,22:33:57,6898,33,,,,9125.13,0
7345030,22:34:37,22:34:37,1816,34,,,,9423.04,0
7345030,22:35:27,22:35:27,1817,35,,,,9753.05,0
7345030,22:35:45,22:35:45,1818,36,,,,9892.04,0
7345030,22:36:09,22:36:09,1819,37,,,,10043.13,0
7345030,22:36:33,22:36:33,1820,38,,,,10246.01,0
7345030,22:37:56,22:37:56,996,39,,,,10567.71,0
7345030,22:38:18,22:38:18,9495,40,,,,10756.41,0
7345030,22:38:45,22:38:45,6900,41,,,,10959.19,0
7345030,22:39:40,22:39:40,10749,42,,,,11374.41,0
7345030,22:40:42,22:40:42,792,43,,,,11902.95,0
7345030,22:41:21,22:41:21,793,44,,,,12348.8,0
7345030,22:42:00,22:42:00,94,45,,,,12711.89,
7345030,22:43:07,22:43:07,95,46,,,,13790.95,0
7345030,22:43:39,22:43:39,96,47,,,,14253.77,0
7345030,22:44:21,22:44:21,97,48,,,,14785.13,0
7345030,22:45:02,22:45:02,98,49,,,,15378.52,0
7345030,22:46:00,22:46:00,9952,50,,1,,16067.87,
7345040,22:13:00,22:13:00,9498,1,,,1,0,
7345040,22:16:00,22:16:00,109,2,,,,814.54,
7345040,22:16:26,22:16:26,9617,3,,,,1066.7,0
7345040,22:17:10,22:17:10,111,4,,,,1411.58,0
7345040,22:18:06,22:18:06,4673,5,,,,1842.61,0
7345040,22:18:31,22:18:31,4674,6,,,,1975.68,0
7345040,22:19:02,22:19:02,4675,7,,,,2151.94,0
7345040,22:19:32,22:19:32,4676,8,,,,2344.51,0
7345040,22:19:59,22:19:59,4677,9,,,,2512.41,0
7345040,22:20:36,22:20:36,4678,10,,,,2784.72,0
7345040,22:21:00,22:21:00,1987,11,,,,2917.18,
7345040,22:21:19,22:21:19,4679,12,,,,3060.26,0
7345040,22:21:43,22:21:43,4680,13,,,,3226.28,0
7345040,22:22:31,22:22:31,4681,14,,,,3546.49,0
7345040,22:22:51,22:22:51,1979,15,,,,3735.68,0
7345040,22:23:16,22:23:16,1980,16,,,,3997.3,0
7345040,22:23:40,22:23:40,1981,17,,,,4198.71,0
7345040,22:24:18,22:24:18,1982,18,,,,4513.13,0
7345040,22:24:55,22:24:55,4691,19,,,,4764.9,0
7345040,22:25:30,22:25:30,4692,20,,,,5061.77,0
7345040,22:26:13,22:26:13,4693,21,,,,5276.05,0
7345040,22:26:35,22:26:35,8680,22,,,,5416.94,0
7345040,22:26:50,22:26:50,4695,23,,,,5554.89,0
7345040,22:27:11,22:27:11,4696,24,,,,5700.82,0
7345040,22:28:10,22:28:10,4697,25,,,,6101.6,0
7345040,22:28:51,22:28:51,4698,26,,,,6404.46,0
7345040,22:29:26,22:29:26,4699,27,,,,6681.08,0
7345040,22:31:05,22:31:05,5032,28,,,,7532.03,0
7345040,22:31:47,22:31:47,5033,29,,,,7897.13,0
7345040,22:32:08,22:32:08,5034,30,,,,8088.72,0
7345040,22:32:31,22:32:31,5035,31,,,,8283.28,0
7345040,22:33:21,22:33:21,5036,32,,,,8838.6,0
7345040,22:33:57,22:33:57,6898,33,,,,9125.13,0
7345040,22:34:37,22:34:37,1816,34,,,,9423.04,0
7345040,22:35:27,22:35:27,1817,35,,,,9753.05,0
7345040,22:35:45,22:35:45,1818,36,,,,9892.04,0
7345040,22:36:09,22:36:09,1819,37,,,,10043.13,0
7345040,22:36:33,22:36:33,1820,38,,,,10246.01,0
7345040,22:37:56,22:37:56,996,39,,,,10567.71,0
7345040,22:38:18,22:38:18,9495,40,,,,10756.41,0
7345040,22:38:45,22:38:45,6900,41,,,,10959.19,0
7345040,22:39:40,22:39:40,10749,42,,,,11374.41,0
7345040,22:40:42,22:40:42,792,43,,,,11902.95,0
7345040,22:41:21,22:41:21,793,44,,,,12348.8,0
7345040,22:42:00,22:42:00,94,45,,,,12711.89,
7345040,22:43:07,22:43:07,95,46,,,,13790.95,0
7345040,22:43:39,22:43:39,96,47,,,,14253.77,0
7345040,22:44:21,22:44:21,97,48,,,,14785.13,0
7345040,22:45:02,22:45:02,98,49,,,,15378.52,0
7345040,22:46:00,22:46:00,9952,50,,1,,16067.87,
7345050,22:13:00,22:13:00,9498,1,,,1,0,
7345050,22:16:00,22:16:00,109,2,,,,814.54,
7345050,22:16:26,22:16:26,9617,3,,,,1066.7,0
7345050,22:17:10,22:17:10,111,4,,,,1411.58,0
7345050,22:18:06,22:18:06,4673,5,,,,1842.61,0
7345050,22:18:31,22:18:31,4674,6,,,,1975.68,0
7345050,22:19:02,22:19:02,4675,7,,,,2151.94,0
7345050,22:19:32,22:19:32,4676,8,,,,2344.51,0
7345050,22:19:59,22:19:59,4677,9,,,,2512.41,0
7345050,22:20:36,22:20:36,4678,10,,,,2784.72,0
7345050,22:21:00,22:21:00,1987,11,,,,2917.18,
7345050,22:21:19,22:21:19,4679,12,,,,3060.26,0
7345050,22:21:43,22:21:43,4680,13,,,,3226.28,0
7345050,22:22:31,22:22:31,4681,14,,,,3546.49,0
7345050,22:22:51,22:22:51,1979,15,,,,3735.68,0
7345050,22:23:16,22:23:16,1980,16,,,,3997.3,0
7345050,22:23:40,22:23:40,1981,17,,,,4198.71,0
7345050,22:24:18,22:24:18,1982,18,,,,4513.13,0
7345050,22:24:55,22:24:55,4691,19,,,,4764.9,0
7345050,22:25:30,22:25:30,4692,20,,,,5061.77,0
7345050,22:26:13,22:26:13,4693,21,,,,5276.05,0
7345050,22:26:35,22:26:35,8680,22,,,,5416.94,0
7345050,22:26:50,22:26:50,4695,23,,,,5554.89,0
7345050,22:27:11,22:27:11,4696,24,,,,5700.82,0
7345050,22:28:10,22:28:10,4697,25,,,,6101.6,0
7345050,22:28:51,22:28:51,4698,26,,,,6404.46,0
7345050,22:29:26,22:29:26,4699,27,,,,6681.08,0
7345050,22:31:05,22:31:05,5032,28,,,,7532.03,0
7345050,22:31:47,22:31:47,5033,29,,,,7897.13,0
7345050,22:32:08,22:32:08,5034,30,,,,8088.72,0
7345050,22:32:31,22:32:31,5035,31,,,,8283.28,0
7345050,22:33:21,22:33:21,5036,32,,,,8838.6,0
7345050,22:33:57,22:33:57,6898,33,,,,9125.13,0
7345050,22:34:37,22:34:37,1816,34,,,,9423.04,0
7345050,22:35:27,22:35:27,1817,35,,,,9753.05,0
7345050,22:35:45,22:35:45,1818,36,,,,9892.04,0
7345050,22:36:09,22:36:09,1819,37,,,,10043.13,0
7345050,22:36:33,22:36:33,1820,38,,,,10246.01,0
7345050,22:37:56,22:37:56,996,39,,,,10567.71,0
7345050,22:38:18,22:38:18,9495,40,,,,10756.41,0
7345050,22:38:45,22:38:45,6900,41,,,,10959.19,0
7345050,22:39:40,22:39:40,10749,42,,,,11374.41,0
7345050,22:40:42,22:40:42,792,43,,,,11902.95,0
7345050,22:41:21,22:41:21,793,44,,,,12348.8,0
7345050,22:42:00,22:42:00,94,45,,,,12711.89,
7345050,22:43:07,22:43:07,95,46,,,,13790.95,0
7345050,22:43:39,22:43:39,96,47,,,,14253.77,0
7345050,22:44:21,22:44:21,97,48,,,,14785.13,0
7345050,22:45:02,22:45:02,98,49,,,,15378.52,0
7345050,22:46:00,22:46:00,9952,50,,1,,16067.87,
7345060,22:13:00,22:13:00,9498,1,,,1,0,
7345060,22:16:00,22:16:00,109,2,,,,814.54,
7345060,22:16:26,22:16:26,9617,3,,,,1066.7,0
7345060,22:17:10,22:17:10,111,4,,,,1411.58,0
7345060,22:18:06,22:18:06,4673,5,,,,1842.61,0
7345060,22:18:31,22:18:31,4674,6,,,,1975.68,0
7345060,22:19:02,22:19:02,4675,7,,,,2151.94,0
7345060,22:19:32,22:19:32,4676,8,,,,2344.51,0
7345060,22:19:59,22:19:59,4677,9,,,,2512.41,0
7345060,22:20:36,22:20:36,4678,10,,,,2784.72,0
7345060,22:21:00,22:21:00,1987,11,,,,2917.18,
7345060,22:21:19,22:21:19,4679,12,,,,3060.26,0
7345060,22:21:43,22:21:43,4680,13,,,,3226.28,0
7345060,22:22:31,22:22:31,4681,14,,,,3546.49,0
7345060,22:22:51,22:22:51,1979,15,,,,3735.68,0
7345060,22:23:16,22:23:16,1980,16,,,,3997.3,0
7345060,22:23:40,22:23:40,1981,17,,,,4198.71,0
7345060,22:24:18,22:24:18,1982,18,,,,4513.13,0
7345060,22:24:55,22:24:55,4691,19,,,,4764.9,0
7345060,22:25:30,22:25:30,4692,20,,,,5061.77,0
7345060,22:26:13,22:26:13,4693,21,,,,5276.05,0
7345060,22:26:35,22:26:35,8680,22,,,,5416.94,0
7345060,22:26:50,22:26:50,4695,23,,,,5554.89,0
7345060,22:27:11,22:27:11,4696,24,,,,5700.82,0
7345060,22:28:10,22:28:10,4697,25,,,,6101.6,0
7345060,22:28:51,22:28:51,4698,26,,,,6404.46,0
7345060,22:29:26,22:29:26,4699,27,,,,6681.08,0
7345060,22:31:05,22:31:05,5032,28,,,,7532.03,0
7345060,22:31:47,22:31:47,5033,29,,,,7897.13,0
7345060,22:32:08,22:32:08,5034,30,,,,8088.72,0
7345060,22:32:31,22:32:31,5035,31,,,,8283.28,0
7345060,22:33:21,22:33:21,5036,32,,,,8838.6,0
7345060,22:33:57,22:33:57,6898,33,,,,9125.13,0
7345060,22:34:37,22:34:37,1816,34,,,,9423.04,0
7345060,22:35:27,22:35:27,1817,35,,,,9753.05,0
7345060,22:35:45,22:35:45,1818,36,,,,9892.04,0
7345060,22:36:09,22:36:09,1819,37,,,,10043.13,0
7345060,22:36:33,22:36:33,1820,38,,,,10246.01,0
7345060,22:37:56,22:37:56,996,39,,,,10567.71,0
7345060,22:38:18,22:38:18,9495,40,,,,10756.41,0
7345060,22:38:45,22:38:45,6900,41,,,,10959.19,0
7345060,22:39:40,22:39:40,10749,42,,,,11374.41,0
7345060,22:40:42,22:40:42,792,43,,,,11902.95,0
7345060,22:41:21,22:41:21,793,44,,,,12348.8,0
7345060,22:42:00,22:42:00,94,45,,,,12711.89,
7345060,22:43:07,22:43:07,95,46,,,,13790.95,0
7345060,22:43:39,22:43:39,96,47,,,,14253.77,0
7345060,22:44:21,22:44:21,97,48,,,,14785.13,0
7345060,22:45:02,22:45:02,98,49,,,,15378.52,0
7345060,22:46:00,22:46:00,9952,50,,1,,16067.87,
7348090,13:16:00,13:16:00,9498,1,,,1,0,
7348090,13:17:00,13:17:00,109,2,,,,814.54,
7348090,13:17:26,13:17:26,9617,3,,,,1066.7,0
7348090,13:18:10,13:18:10,111,4,,,,1411.58,0
7348090,13:19:06,13:19:06,4673,5,,,,1842.61,0
7348090,13:19:31,13:19:31,4674,6,,,,1975.68,0
7348090,13:20:02,13:20:02,4675,7,,,,2151.94,0
7348090,13:20:32,13:20:32,4676,8,,,,2344.51,0
7348090,13:20:59,13:20:59,4677,9,,,,2512.41,0
7348090,13:21:36,13:21:36,4678,10,,,,2784.72,0
7348090,13:22:00,13:22:00,1987,11,,,,2917.18,
7348090,13:22:19,13:22:19,4679,12,,,,3060.26,0
7348090,13:22:43,13:22:43,4680,13,,,,3226.28,0
7348090,13:23:31,13:23:31,4681,14,,,,3546.49,0
7348090,13:23:51,13:23:51,1979,15,,,,3735.68,0
7348090,13:24:16,13:24:16,1980,16,,,,3997.3,0
7348090,13:24:40,13:24:40,1981,17,,,,4198.71,0
7348090,13:25:18,13:25:18,1982,18,,,,4513.13,0
7348090,13:25:55,13:25:55,4691,19,,,,4764.9,0
7348090,13:26:30,13:26:30,4692,20,,,,5061.77,0
7348090,13:27:13,13:27:13,4693,21,,,,5276.05,0
7348090,13:27:35,13:27:35,8680,22,,,,5416.94,0
7348090,13:27:50,13:27:50,4695,23,,,,5554.89,0
7348090,13:28:11,13:28:11,4696,24,,,,5700.82,0
7348090,13:29:10,13:29:10,4697,25,,,,6101.6,0
7348090,13:29:51,13:29:51,4698,26,,,,6404.46,0
7348090,13:30:26,13:30:26,4699,27,,,,6681.08,0
7348090,13:32:05,13:32:05,5032,28,,,,7532.03,0
7348090,13:32:47,13:32:47,5033,29,,,,7897.13,0
7348090,13:33:08,13:33:08,5034,30,,,,8088.72,0
7348090,13:33:31,13:33:31,5035,31,,,,8283.28,0
7348090,13:34:21,13:34:21,5036,32,,,,8838.6,0
7348090,13:34:57,13:34:57,6898,33,,,,9125.13,0
7348090,13:35:37,13:35:37,1816,34,,,,9423.04,0
7348090,13:36:27,13:36:27,1817,35,,,,9753.05,0
7348090,13:36:45,13:36:45,1818,36,,,,9892.04,0
7348090,13:37:09,13:37:09,1819,37,,,,10043.13,0
7348090,13:37:33,13:37:33,1820,38,,,,10246.01,0
7348090,13:38:56,13:38:56,996,39,,,,10567.71,0
7348090,13:39:18,13:39:18,9495,40,,,,10756.41,0
7348090,13:39:45,13:39:45,6900,41,,,,10959.19,0
7348090,13:40:40,13:40:40,10749,42,,,,11374.41,0
7348090,13:41:42,13:41:42,792,43,,,,11902.95,0
7348090,13:42:21,13:42:21,793,44,,,,12348.8,0
7348090,13:43:00,13:43:00,94,45,,,,12711.89,
7348090,13:44:58,13:44:58,95,46,,,,13790.95,0
7348090,13:45:53,13:45:53,96,47,,,,14253.77,0
7348090,13:47:07,13:47:07,97,48,,,,14785.13,0
7348090,13:48:20,13:48:20,98,49,,,,15378.52,0
7348090,13:50:00,13:50:00,9952,50,,1,,16067.87,
7676010,17:40:00,17:40:00,9498,1,,,1,0,
7676010,17:41:00,17:41:00,109,2,,,,814.54,
7676010,17:41:26,17:41:26,9617,3,,,,1066.7,0
7676010,17:42:10,17:42:10,111,4,,,,1411.58,0
7676010,17:43:06,17:43:06,4673,5,,,,1842.61,0
7676010,17:43:31,17:43:31,4674,6,,,,1975.68,0
7676010,17:44:02,17:44:02,4675,7,,,,2151.94,0
7676010,17:44:32,17:44:32,4676,8,,,,2344.51,0
7676010,17:44:59,17:44:59,4677,9,,,,2512.41,0
7676010,17:45:36,17:45:36,4678,10,,,,2784.72,0
7676010,17:46:00,17:46:00,1987,11,,,,2917.18,
7676010,17:46:19,17:46:19,4679,12,,,,3060.26,0
7676010,17:46:43,17:46:43,4680,13,,,,3226.28,0
7676010,17:47:31,17:47:31,4681,14,,,,3546.49,0
7676010,17:47:51,17:47:51,1979,15,,,,3735.68,0
7676010,17:48:16,17:48:16,1980,16,,,,3997.3,0
7676010,17:48:40,17:48:40,1981,17,,,,4198.71,0
7676010,17:49:18,17:49:18,1982,18,,,,4513.13,0
7676010,17:49:55,17:49:55,4691,19,,,,4764.9,0
7676010,17:50:30,17:50:30,4692,20,,,,5061.77,0
7676010,17:51:13,17:51:13,4693,21,,,,5276.05,0
7676010,17:51:35,17:51:35,8680,22,,,,5416.94,0
7676010,17:51:50,17:51:50,4695,23,,,,5554.89,0
7676010,17:52:11,17:52:11,4696,24,,,,5700.82,0
7676010,17:53:10,17:53:10,4697,25,,,,6101.6,0
7676010,17:53:51,17:53:51,4698,26,,,,6404.46,0
7676010,17:54:26,17:54:26,4699,27,,,,6681.08,0
7676010,17:56:05,17:56:05,5032,28,,,,7532.03,0
7676010,17:56:47,17:56:47,5033,29,,,,7897.13,0
7676010,17:57:08,17:57:08,5034,30,,,,8088.72,0
7676010,17:57:31,17:57:31,5035,31,,,,8283.28,0
7676010,17:58:21,17:58:21,5036,32,,,,8838.6,0
7676010,17:58:57,17:58:57,6898,33,,,,9125.13,0
7676010,17:59:37,17:59:37,1816,34,,,,9423.04,0
7676010,18:00:27,18:00:27,1817,35,,,,9753.05,0
7676010,18:00:45,18:00:45,1818,36,,,,9892.04,0
7676010,18:01:09,18:01:09,1819,37,,,,10043.13,0
7676010,18:01:33,18:01:33,1820,38,,,,10246.01,0
7676010,18:02:56,18:02:56,996,39,,,,10567.71,0
7676010,18:03:18,18:03:18,9495,40,,,,10756.41,0
7676010,18:03:45,18:03:45,6900,41,,,,10959.19,0
7676010,18:04:40,18:04:40,10749,42,,,,11374.41,0
7676010,18:05:42,18:05:42,792,43,,,,11902.95,0
7676010,18:06:21,18:06:21,793,44,,,,12348.8,0
7676010,18:07:00,18:07:00,94,45,,,,12711.89,
7676010,18:08:58,18:08:58,95,46,,,,13790.95,0
7676010,18:09:53,18:09:53,96,47,,,,14253.77,0
7676010,18:11:07,18:11:07,97,48,,,,14785.13,0
7676010,18:12:20,18:12:20,98,49,,,,15378.52,0
7676010,18:14:00,18:14:00,9952,50,,1,,16067.87,
7676120,17:40:00,17:40:00,9498,1,,,1,0,
7676120,17:41:00,17:41:00,109,2,,,,814.54,
7676120,17:41:26,17:41:26,9617,3,,,,1066.7,0
7676120,17:42:10,17:42:10,111,4,,,,1411.58,0
7676120,17:43:06,17:43:06,4673,5,,,,1842.61,0
7676120,17:43:31,17:43:31,4674,6,,,,1975.68,0
7676120,17:44:02,17:44:02,4675,7,,,,2151.94,0
7676120,17:44:32,17:44:32,4676,8,,,,2344.51,0
7676120,17:44:59,17:44:59,4677,9,,,,2512.41,0
7676120,17:45:36,17:45:36,4678,10,,,,2784.72,0
7676120,17:46:00,17:46:00,1987,11,,,,2917.18,
7676120,17:46:19,17:46:19,4679,12,,,,3060.26,0
7676120,17:46:43,17:46:43,4680,13,,,,3226.28,0
7676120,17:47:31,17:47:31,4681,14,,,,3546.49,0
7676120,17:47:51,17:47:51,1979,15,,,,3735.68,0
7676120,17:48:16,17:48:16,1980,16,,,,3997.3,0
7676120,17:48:40,17:48:40,1981,17,,,,4198.71,0
7676120,17:49:18,17:49:18,1982,18,,,,4513.13,0
7676120,17:49:55,17:49:55,4691,19,,,,4764.9,0
7676120,17:50:30,17:50:30,4692,20,,,,5061.77,0
7676120,17:51:13,17:51:13,4693,21,,,,5276.05,0
7676120,17:51:35,17:51:35,8680,22,,,,5416.94,0
7676120,17:51:50,17:51:50,4695,23,,,,5554.89,0
7676120,17:52:11,17:52:11,4696,24,,,,5700.82,0
7676120,17:53:10,17:53:10,4697,25,,,,6101.6,0
7676120,17:53:51,17:53:51,4698,26,,,,6404.46,0
7676120,17:54:26,17:54:26,4699,27,,,,6681.08,0
7676120,17:56:05,17:56:05,5032,28,,,,7532.03,0
7676120,17:56:47,17:56:47,5033,29,,,,7897.13,0
7676120,17:57:08,17:57:08,5034,30,,,,8088.72,0
7676120,17:57:31,17:57:31,5035,31,,,,8283.28,0
7676120,17:58:21,17:58:21,5036,32,,,,8838.6,0
7676120,17:58:57,17:58:57,6898,33,,,,9125.13,0
7676120,17:59:37,17:59:37,1816,34,,,,9423.04,0
7676120,18:00:27,18:00:27,1817,35,,,,9753.05,0
7676120,18:00:45,18:00:45,1818,36,,,,9892.04,0
7676120,18:01:09,18:01:09,1819,37,,,,10043.13,0
7676120,18:01:33,18:01:33,1820,38,,,,10246.01,0
7676120,18:02:56,18:02:56,996,39,,,,10567.71,0
7676120,18:03:18,18:03:18,9495,40,,,,10756.41,0
7676120,18:03:45,18:03:45,6900,41,,,,10959.19,0
7676120,18:04:40,18:04:40,10749,42,,,,11374.41,0
7676120,18:05:42,18:05:42,792,43,,,,11902.95,0
7676120,18:06:21,18:06:21,793,44,,,,12348.8,0
7676120,18:07:00,18:07:00,94,45,,,,12711.89,
7676120,18:08:58,18:08:58,95,46,,,,13790.95,0
7676120,18:09:53,18:09:53,96,47,,,,14253.77,0
7676120,18:11:07,18:11:07,97,48,,,,14785.13,0
7676120,18:12:20,18:12:20,98,49,,,,15378.52,0
7676120,18:14:00,18:14:00,9952,50,,1,,16067.87,
7765010,10:10:00,10:10:00,9498,1,,,1,0,
7765010,10:11:00,10:11:00,109,2,,,,814.54,
7765010,10:11:21,10:11:21,9617,3,,,,1066.7,0
7765010,10:11:56,10:11:56,111,4,,,,1411.58,0
7765010,10:12:41,10:12:41,4673,5,,,,1842.61,0
7765010,10:13:01,10:13:01,4674,6,,,,1975.68,0
7765010,10:13:26,10:13:26,4675,7,,,,2151.94,0
7765010,10:13:50,10:13:50,4676,8,,,,2344.51,0
7765010,10:14:11,10:14:11,4677,9,,,,2512.41,0
7765010,10:14:41,10:14:41,4678,10,,,,2784.72,0
7765010,10:15:00,10:15:00,1987,11,,,,2917.18,
7765010,10:15:19,10:15:19,4679,12,,,,3060.26,0
7765010,10:15:43,10:15:43,4680,13,,,,3226.28,0
7765010,10:16:31,10:16:31,4681,14,,,,3546.49,0
7765010,10:16:51,10:16:51,1979,15,,,,3735.68,0
7765010,10:17:16,10:17:16,1980,16,,,,3997.3,0
7765010,10:17:40,10:17:40,1981,17,,,,4198.71,0
7765010,10:18:18,10:18:18,1982,18,,,,4513.13,0
7765010,10:18:55,10:18:55,4691,19,,,,4764.9,0
7765010,10:19:30,10:19:30,4692,20,,,,5061.77,0
7765010,10:20:13,10:20:13,4693,21,,,,5276.05,0
7765010,10:20:35,10:20:35,8680,22,,,,5416.94,0
7765010,10:20:50,10:20:50,4695,23,,,,5554.89,0
7765010,10:21:11,10:21:11,4696,24,,,,5700.82,0
7765010,10:22:10,10:22:10,4697,25,,,,6101.6,0
7765010,10:22:51,10:22:51,4698,26,,,,6404.46,0
7765010,10:23:26,10:23:26,4699,27,,,,6681.08,0
7765010,10:25:05,10:25:05,5032,28,,,,7532.03,0
7765010,10:25:47,10:25:47,5033,29,,,,7897.13,0
7765010,10:26:08,10:26:08,5034,30,,,,8088.72,0
7765010,10:26:31,10:26:31,5035,31,,,,8283.28,0
7765010,10:27:21,10:27:21,5036,32,,,,8838.6,0
7765010,10:27:57,10:27:57,6898,33,,,,9125.13,0
7765010,10:28:37,10:28:37,1816,34,,,,9423.04,0
7765010,10:29:27,10:29:27,1817,35,,,,9753.05,0
7765010,10:29:45,10:29:45,1818,36,,,,9892.04,0
7765010,10:30:09,10:30:09,1819,37,,,,10043.13,0
7765010,10:30:33,10:30:33,1820,38,,,,10246.01,0
7765010,10:31:56,10:31:56,996,39,,,,10567.71,0
7765010,10:32:18,10:32:18,9495,40,,,,10756.41,0
7765010,10:32:45,10:32:45,6900,41,,,,10959.19,0
7765010,10:33:40,10:33:40,10749,42,,,,11374.41,0
7765010,10:34:42,10:34:42,792,43,,,,11902.95,0
7765010,10:35:21,10:35:21,793,44,,,,12348.8,0
7765010,10:36:00,10:36:00,94,45,,,,12711.89,
7765010,10:37:58,10:37:58,95,46,,,,13790.95,0
7765010,10:38:53,10:38:53,96,47,,,,14253.77,0
7765010,10:40:07,10:40:07,97,48,,,,14785.13,0
7765010,10:41:20,10:41:20,98,49,,,,15378.52,0
7765010,10:43:00,10:43:00,9952,50,,1,,16067.87,
7765120,10:10:00,10:10:00,9498,1,,,1,0,
7765120,10:11:00,10:11:00,109,2,,,,814.54,
7765120,10:11:21,10:11:21,9617,3,,,,1066.7,0
7765120,10:11:56,10:11:56,111,4,,,,1411.58,0
7765120,10:12:41,10:12:41,4673,5,,,,1842.61,0
7765120,10:13:01,10:13:01,4674,6,,,,1975.68,0
7765120,10:13:26,10:13:26,4675,7,,,,2151.94,0
7765120,10:13:50,10:13:50,4676,8,,,,2344.51,0
7765120,10:14:11,10:14:11,4677,9,,,,2512.41,0
7765120,10:14:41,10:14:41,4678,10,,,,2784.72,0
7765120,10:15:00,10:15:00,1987,11,,,,2917.18,
7765120,10:15:19,10:15:19,4679,12,,,,3060.26,0
7765120,10:15:43,10:15:43,4680,13,,,,3226.28,0
7765120,10:16:31,10:16:31,4681,14,,,,3546.49,0
7765120,10:16:51,10:16:51,1979,15,,,,3735.68,0
7765120,10:17:16,10:17:16,1980,16,,,,3997.3,0
7765120,10:17:40,10:17:40,1981,17,,,,4198.71,0
7765120,10:18:18,10:18:18,1982,18,,,,4513.13,0
7765120,10:18:55,10:18:55,4691,19,,,,4764.9,0
7765120,10:19:30,10:19:30,4692,20,,,,5061.77,0
7765120,10:20:13,10:20:13,4693,21,,,,5276.05,0
7765120,10:20:35,10:20:35,8680,22,,,,5416.94,0
7765120,10:20:50,10:20:50,4695,23,,,,5554.89,0
7765120,10:21:11,10:21:11,4696,24,,,,5700.82,0
7765120,10:22:10,10:22:10,4697,25,,,,6101.6,0
7765120,10:22:51,10:22:51,4698,26,,,,6404.46,0
7765120,10:23:26,10:23:26,4699,27,,,,6681.08,0
7765120,10:25:05,10:25:05,5032,28,,,,7532.03,0
7765120,10:25:47,10:25:47,5033,29,,,,7897.13,0
7765120,10:26:08,10:26:08,5034,30,,,,8088.72,0
7765120,10:26:31,10:26:31,5035,31,,,,8283.28,0
7765120,10:27:21,10:27:21,5036,32,,,,8838.6,0
7765120,10:27:57,10:27:57,6898,33,,,,9125.13,0
7765120,10:28:37,10:28:37,1816,34,,,,9423.04,0
7765120,10:29:27,10:29:27,1817,35,,,,9753.05,0
7765120,10:29:45,10:29:45,1818,36,,,,9892.04,0
7765120,10:30:09,10:30:09,1819,37,,,,10043.13,0
7765120,10:30:33,10:30:33,1820,38,,,,10246.01,0
7765120,10:31:56,10:31:56,996,39,,,,10567.71,0
7765120,10:32:18,10:32:18,9495,40,,,,10756.41,0
7765120,10:32:45,10:32:45,6900,41,,,,10959.19,0
7765120,10:33:40,10:33:40,10749,42,,,,11374.41,0
7765120,10:34:42,10:34:42,792,43,,,,11902.95,0
7765120,10:35:21,10:35:21,793,44,,,,12348.8,0
7765120,10:36:00,10:36:00,94,45,,,,12711.89,
7765120,10:37:58,10:37:58,95,46,,,,13790.95,0
7765120,10:38:53,10:38:53,96,47,,,,14253.77,0
7765120,10:40:07,10:40:07,97,48,,,,14785.13,0
7765120,10:41:20,10:41:20,98,49,,,,15378.52,0
7765120,10:43:00,10:43:00,9952,50,,1,,16067.87,
7789070,09:46:00,09:46:00,9498,1,,,1,0,
7789070,09:47:00,09:47:00,109,2,,,,814.54,
7789070,09:47:21,09:47:21,9617,3,,,,1066.7,0
7789070,09:47:56,09:47:56,111,4,,,,1411.58,0
7789070,09:48:41,09:48:41,4673,5,,,,1842.61,0
7789070,09:49:01,09:49:01,4674,6,,,,1975.68,0
7789070,09:49:26,09:49:26,4675,7,,,,2151.94,0
7789070,09:49:50,09:49:50,4676,8,,,,2344.51,0
7789070,09:50:11,09:50:11,4677,9,,,,2512.41,0
7789070,09:50:41,09:50:41,4678,10,,,,2784.72,0
7789070,09:51:00,09:51:00,1987,11,,,,2917.18,
7789070,09:51:19,09:51:19,4679,12,,,,3060.26,0
7789070,09:51:43,09:51:43,4680,13,,,,3226.28,0
7789070,09:52:31,09:52:31,4681,14,,,,3546.49,0
7789070,09:52:51,09:52:51,1979,15,,,,3735.68,0
7789070,09:53:16,09:53:16,1980,16,,,,3997.3,0
7789070,09:53:40,09:53:40,1981,17,,,,4198.71,0
7789070,09:54:18,09:54:18,1982,18,,,,4513.13,0
7789070,09:54:55,09:54:55,4691,19,,,,4764.9,0
7789070,09:55:30,09:55:30,4692,20,,,,5061.77,0
7789070,09:56:13,09:56:13,4693,21,,,,5276.05,0
7789070,09:56:35,09:56:35,8680,22,,,,5416.94,0
7789070,09:56:50,09:56:50,4695,23,,,,5554.89,0
7789070,09:57:11,09:57:11,4696,24,,,,5700.82,0
7789070,09:58:10,09:58:10,4697,25,,,,6101.6,0
7789070,09:58:51,09:58:51,4698,26,,,,6404.46,0
7789070,09:59:26,09:59:26,4699,27,,,,6681.08,0
7789070,10:01:05,10:01:05,5032,28,,,,7532.03,0
7789070,10:01:47,10:01:47,5033,29,,,,7897.13,0
7789070,10:02:08,10:02:08,5034,30,,,,8088.72,0
7789070,10:02:31,10:02:31,5035,31,,,,8283.28,0
7789070,10:03:21,10:03:21,5036,32,,,,8838.6,0
7789070,10:03:57,10:03:57,6898,33,,,,9125.13,0
7789070,10:04:37,10:04:37,1816,34,,,,9423.04,0
7789070,10:05:27,10:05:27,1817,35,,,,9753.05,0
7789070,10:05:45,10:05:45,1818,36,,,,9892.04,0
7789070,10:06:09,10:06:09,1819,37,,,,10043.13,0
7789070,10:06:33,10:06:33,1820,38,,,,10246.01,0
7789070,10:07:56,10:07:56,996,39,,,,10567.71,0
7789070,10:08:18,10:08:18,9495,40,,,,10756.41,0
7789070,10:08:45,10:08:45,6900,41,,,,10959.19,0
7789070,10:09:40,10:09:40,10749,42,,,,11374.41,0
7789070,10:10:42,10:10:42,792,43,,,,11902.95,0
7789070,10:11:21,10:11:21,793,44,,,,12348.8,0
7789070,10:12:00,10:12:00,94,45,,,,12711.89,
7789070,10:13:41,10:13:41,95,46,,,,13790.95,0
7789070,10:14:29,10:14:29,96,47,,,,14253.77,0
7789070,10:15:32,10:15:32,97,48,,,,14785.13,0
7789070,10:16:34,10:16:34,98,49,,,,15378.52,0
7789070,10:18:00,10:18:00,9952,50,,1,,16067.87,
7959070,14:16:00,14:16:00,9498,1,,,1,0,
7959070,14:17:00,14:17:00,109,2,,,,814.54,
7959070,14:17:26,14:17:26,9617,3,,,,1066.7,0
7959070,14:18:10,14:18:10,111,4,,,,1411.58,0
7959070,14:19:06,14:19:06,4673,5,,,,1842.61,0
7959070,14:19:31,14:19:31,4674,6,,,,1975.68,0
7959070,14:20:02,14:20:02,4675,7,,,,2151.94,0
7959070,14:20:32,14:20:32,4676,8,,,,2344.51,0
7959070,14:20:59,14:20:59,4677,9,,,,2512.41,0
7959070,14:21:36,14:21:36,4678,10,,,,2784.72,0
7959070,14:22:00,14:22:00,1987,11,,,,2917.18,
7959070,14:22:19,14:22:19,4679,12,,,,3060.26,0
7959070,14:22:43,14:22:43,4680,13,,,,3226.28,0
7959070,14:23:31,14:23:31,4681,14,,,,3546.49,0
7959070,14:23:51,14:23:51,1979,15,,,,3735.68,0
7959070,14:24:16,14:24:16,1980,16,,,,3997.3,0
7959070,14:24:40,14:24:40,1981,17,,,,4198.71,0
7959070,14:25:18,14:25:18,1982,18,,,,4513.13,0
7959070,14:25:55,14:25:55,4691,19,,,,4764.9,0
7959070,14:26:30,14:26:30,4692,20,,,,5061.77,0
7959070,14:27:13,14:27:13,4693,21,,,,5276.05,0
7959070,14:27:35,14:27:35,8680,22,,,,5416.94,0
7959070,14:27:50,14:27:50,4695,23,,,,5554.89,0
7959070,14:28:11,14:28:11,4696,24,,,,5700.82,0
7959070,14:29:10,14:29:10,4697,25,,,,6101.6,0
7959070,14:29:51,14:29:51,4698,26,,,,6404.46,0
7959070,14:30:26,14:30:26,4699,27,,,,6681.08,0
7959070,14:32:05,14:32:05,5032,28,,,,7532.03,0
7959070,14:32:47,14:32:47,5033,29,,,,7897.13,0
7959070,14:33:08,14:33:08,5034,30,,,,8088.72,0
7959070,14:33:31,14:33:31,5035,31,,,,8283.28,0
7959070,14:34:21,14:34:21,5036,32,,,,8838.6,0
7959070,14:34:57,14:34:57,6898,33,,,,9125.13,0
7959070,14:35:37,14:35:37,1816,34,,,,9423.04,0
7959070,14:36:27,14:36:27,1817,35,,,,9753.05,0
7959070,14:36:45,14:36:45,1818,36,,,,9892.04,0
7959070,14:37:09,14:37:09,1819,37,,,,10043.13,0
7959070,14:37:33,14:37:33,1820,38,,,,10246.01,0
7959070,14:38:56,14:38:56,996,39,,,,10567.71,0
7959070,14:39:18,14:39:18,9495,40,,,,10756.41,0
7959070,14:39:45,14:39:45,6900,41,,,,10959.19,0
7959070,14:40:40,14:40:40,10749,42,,,,11374.41,0
7959070,14:41:42,14:41:42,792,43,,,,11902.95,0
7959070,14:42:21,14:42:21,793,44,,,,12348.8,0
7959070,14:43:00,14:43:00,94,45,,,,12711.89,
7959070,14:44:58,14:44:58,95,46,,,,13790.95,0
7959070,14:45:53,14:45:53,96,47,,,,14253.77,0
7959070,14:47:07,14:47:07,97,48,,,,14785.13,0
7959070,14:48:20,14:48:20,98,49,,,,15378.52,0
7959070,14:50:00,14:50:00,9952,50,,1,,16067.87,
8248020,10:38:00,10:38:00,9498,1,,,1,0,
8248020,10:41:00,10:41:00,109,2,,,,814.54,
8248020,10:41:31,10:41:31,9617,3,,,,1066.7,0
8248020,10:42:25,10:42:25,111,4,,,,1411.58,0
8248020,10:43:32,10:43:32,4673,5,,,,1842.61,0
8248020,10:44:01,10:44:01,4674,6,,,,1975.68,0
8248020,10:44:39,10:44:39,4675,7,,,,2151.94,0
8248020,10:45:15,10:45:15,4676,8,,,,2344.51,0
8248020,10:45:46,10:45:46,4677,9,,,,2512.41,0
8248020,10:46:32,10:46:32,4678,10,,,,2784.72,0
8248020,10:47:00,10:47:00,1987,11,,,,2917.18,
8248020,10:47:21,10:47:21,4679,12,,,,3060.26,0
8248020,10:47:47,10:47:47,4680,13,,,,3226.28,0
8248020,10:48:40,10:48:40,4681,14,,,,3546.49,0
8248020,10:49:01,10:49:01,1979,15,,,,3735.68,0
8248020,10:49:29,10:49:29,1980,16,,,,3997.3,0
8248020,10:49:55,10:49:55,1981,17,,,,4198.71,0
8248020,10:50:37,10:50:37,1982,18,,,,4513.13,0
8248020,10:51:17,10:51:17,4691,19,,,,4764.9,0
8248020,10:51:56,10:51:56,4692,20,,,,5061.77,0
8248020,10:52:43,10:52:43,4693,21,,,,5276.05,0
8248020,10:53:06,10:53:06,8680,22,,,,5416.94,0
8248020,10:53:23,10:53:23,4695,23,,,,5554.89,0
8248020,10:53:47,10:53:47,4696,24,,,,5700.82,0
8248020,10:54:51,10:54:51,4697,25,,,,6101.6,0
8248020,10:55:36,10:55:36,4698,26,,,,6404.46,0
8248020,10:56:15,10:56:15,4699,27,,,,6681.08,0
8248020,10:58:03,10:58:03,5032,28,,,,7532.03,0
8248020,10:58:49,10:58:49,5033,29,,,,7897.13,0
8248020,10:59:12,10:59:12,5034,30,,,,8088.72,0
8248020,10:59:37,10:59:37,5035,31,,,,8283.28,0
8248020,11:00:32,11:00:32,5036,32,,,,8838.6,0
8248020,11:01:11,11:01:11,6898,33,,,,9125.13,0
8248020,11:01:55,11:01:55,1816,34,,,,9423.04,0
8248020,11:02:49,11:02:49,1817,35,,,,9753.05,0
8248020,11:03:09,11:03:09,1818,36,,,,9892.04,0
8248020,11:03:36,11:03:36,1819,37,,,,10043.13,0
8248020,11:04:02,11:04:02,1820,38,,,,10246.01,0
8248020,11:05:33,11:05:33,996,39,,,,10567.71,0
8248020,11:05:57,11:05:57,9495,40,,,,10756.41,0
8248020,11:06:27,11:06:27,6900,41,,,,10959.19,0
8248020,11:07:27,11:07:27,10749,42,,,,11374.41,0
8248020,11:08:35,11:08:35,792,43,,,,11902.95,0
8248020,11:09:18,11:09:18,793,44,,,,12348.8,0
8248020,11:10:00,11:10:00,94,45,,,,12711.89,
8248020,11:11:07,11:11:07,95,46,,,,13790.95,0
8248020,11:11:39,11:11:39,96,47,,,,14253.77,0
8248020,11:12:21,11:12:21,97,48,,,,14785.13,0
8248020,11:13:02,11:13:02,98,49,,,,15378.52,0
8248020,11:14:00,11:14:00,9952,50,,1,,16067.87,
8248030,10:38:00,10:38:00,9498,1,,,1,0,
8248030,10:41:00,10:41:00,109,2,,,,814.54,
8248030,10:41:31,10:41:31,9617,3,,,,1066.7,0
8248030,10:42:25,10:42:25,111,4,,,,1411.58,0
8248030,10:43:32,10:43:32,4673,5,,,,1842.61,0
8248030,10:44:01,10:44:01,4674,6,,,,1975.68,0
8248030,10:44:39,10:44:39,4675,7,,,,2151.94,0
8248030,10:45:15,10:45:15,4676,8,,,,2344.51,0
8248030,10:45:46,10:45:46,4677,9,,,,2512.41,0
8248030,10:46:32,10:46:32,4678,10,,,,2784.72,0
8248030,10:47:00,10:47:00,1987,11,,,,2917.18,
8248030,10:47:21,10:47:21,4679,12,,,,3060.26,0
8248030,10:47:47,10:47:47,4680,13,,,,3226.28,0
8248030,10:48:40,10:48:40,4681,14,,,,3546.49,0
8248030,10:49:01,10:49:01,1979,15,,,,3735.68,0
8248030,10:49:29,10:49:29,1980,16,,,,3997.3,0
8248030,10:49:55,10:49:55,1981,17,,,,4198.71,0
8248030,10:50:37,10:50:37,1982,18,,,,4513.13,0
8248030,10:51:17,10:51:17,4691,19,,,,4764.9,0
8248030,10:51:56,10:51:56,4692,20,,,,5061.77,0
8248030,10:52:43,10:52:43,4693,21,,,,5276.05,0
8248030,10:53:06,10:53:06,8680,22,,,,5416.94,0
8248030,10:53:23,10:53:23,4695,23,,,,5554.89,0
8248030,10:53:47,10:53:47,4696,24,,,,5700.82,0
8248030,10:54:51,10:54:51,4697,25,,,,6101.6,0
8248030,10:55:36,10:55:36,4698,26,,,,6404.46,0
8248030,10:56:15,10:56:15,4699,27,,,,6681.08,0
8248030,10:58:03,10:58:03,5032,28,,,,7532.03,0
8248030,10:58:49,10:58:49,5033,29,,,,7897.13,0
8248030,10:59:12,10:59:12,5034,30,,,,8088.72,0
8248030,10:59:37,10:59:37,5035,31,,,,8283.28,0
8248030,11:00:32,11:00:32,5036,32,,,,8838.6,0
8248030,11:01:11,11:01:11,6898,33,,,,9125.13,0
8248030,11:01:55,11:01:55,1816,34,,,,9423.04,0
8248030,11:02:49,11:02:49,1817,35,,,,9753.05,0
8248030,11:03:09,11:03:09,1818,36,,,,9892.04,0
8248030,11:03:36,11:03:36,1819,37,,,,10043.13,0
8248030,11:04:02,11:04:02,1820,38,,,,10246.01,0
8248030,11:05:33,11:05:33,996,39,,,,10567.71,0
8248030,11:05:57,11:05:57,9495,40,,,,10756.41,0
8248030,11:06:27,11:06:27,6900,41,,,,10959.19,0
8248030,11:07:27,11:07:27,10749,42,,,,11374.41,0
8248030,11:08:35,11:08:35,792,43,,,,11902.95,0
8248030,11:09:18,11:09:18,793,44,,,,12348.8,0
8248030,11:10:00,11:10:00,94,45,,,,12711.89,
8248030,11:11:07,11:11:07,95,46,,,,13790.95,0
8248030,11:11:39,11:11:39,96,47,,,,14253.77,0
8248030,11:12:21,11:12:21,97,48,,,,14785.13,0
8248030,11:13:02,11:13:02,98,49,,,,15378.52,0
8248030,11:14:00,11:14:00,9952,50,,1,,16067.87,
8248040,10:38:00,10:38:00,9498,1,,,1,0,
8248040,10:41:00,10:41:00,109,2,,,,814.54,
8248040,10:41:31,10:41:31,9617,3,,,,1066.7,0
8248040,10:42:25,10:42:25,111,4,,,,1411.58,0
8248040,10:43:32,10:43:32,4673,5,,,,1842.61,0
8248040,10:44:01,10:44:01,4674,6,,,,1975.68,0
8248040,10:44:39,10:44:39,4675,7,,,,2151.94,0
8248040,10:45:15,10:45:15,4676,8,,,,2344.51,0
8248040,10:45:46,10:45:46,4677,9,,,,2512.41,0
8248040,10:46:32,10:46:32,4678,10,,,,2784.72,0
8248040,10:47:00,10:47:00,1987,11,,,,2917.18,
8248040,10:47:21,10:47:21,4679,12,,,,3060.26,0
8248040,10:47:47,10:47:47,4680,13,,,,3226.28,0
8248040,10:48:40,10:48:40,4681,14,,,,3546.49,0
8248040,10:49:01,10:49:01,1979,15,,,,3735.68,0
8248040,10:49:29,10:49:29,1980,16,,,,3997.3,0
8248040,10:49:55,10:49:55,1981,17,,,,4198.71,0
8248040,10:50:37,10:50:37,1982,18,,,,4513.13,0
8248040,10:51:17,10:51:17,4691,19,,,,4764.9,0
8248040,10:51:56,10:51:56,4692,20,,,,5061.77,0
8248040,10:52:43,10:52:43,4693,21,,,,5276.05,0
8248040,10:53:06,10:53:06,8680,22,,,,5416.94,0
8248040,10:53:23,10:53:23,4695,23,,,,5554.89,0
8248040,10:53:47,10:53:47,4696,24,,,,5700.82,0
8248040,10:54:51,10:54:51,4697,25,,,,6101.6,0
8248040,10:55:36,10:55:36,4698,26,,,,6404.46,0
8248040,10:56:15,10:56:15,4699,27,,,,6681.08,0
8248040,10:58:03,10:58:03,5032,28,,,,7532.03,0
8248040,10:58:49,10:58:49,5033,29,,,,7897.13,0
8248040,10:59:12,10:59:12,5034,30,,,,8088.72,0
8248040,10:59:37,10:59:37,5035,31,,,,8283.28,0
8248040,11:00:32,11:00:32,5036,32,,,,8838.6,0
8248040,11:01:11,11:01:11,6898,33,,,,9125.13,0
8248040,11:01:55,11:01:55,1816,34,,,,9423.04,0
8248040,11:02:49,11:02:49,1817,35,,,,9753.05,0
8248040,11:03:09,11:03:09,1818,36,,,,9892.04,0
8248040,11:03:36,11:03:36,1819,37,,,,10043.13,0
8248040,11:04:02,11:04:02,1820,38,,,,10246.01,0
8248040,11:05:33,11:05:33,996,39,,,,10567.71,0
8248040,11:05:57,11:05:57,9495,40,,,,10756.41,0
8248040,11:06:27,11:06:27,6900,41,,,,10959.19,0
8248040,11:07:27,11:07:27,10749,42,,,,11374.41,0
8248040,11:08:35,11:08:35,792,43,,,,11902.95,0
8248040,11:09:18,11:09:18,793,44,,,,12348.8,0
8248040,11:10:00,11:10:00,94,45,,,,12711.89,
8248040,11:11:07,11:11:07,95,46,,,,13790.95,0
8248040,11:11:39,11:11:39,96,47,,,,14253.77,0
8248040,11:12:21,11:12:21,97,48,,,,14785.13,0
8248040,11:13:02,11:13:02,98,49,,,,15378.52,0
8248040,11:14:00,11:14:00,9952,50,,1,,16067.87,
8248050,10:38:00,10:38:00,9498,1,,,1,0,
8248050,10:41:00,10:41:00,109,2,,,,814.54,
8248050,10:41:31,10:41:31,9617,3,,,,1066.7,0
8248050,10:42:25,10:42:25,111,4,,,,1411.58,0
8248050,10:43:32,10:43:32,4673,5,,,,1842.61,0
8248050,10:44:01,10:44:01,4674,6,,,,1975.68,0
8248050,10:44:39,10:44:39,4675,7,,,,2151.94,0
8248050,10:45:15,10:45:15,4676,8,,,,2344.51,0
8248050,10:45:46,10:45:46,4677,9,,,,2512.41,0
8248050,10:46:32,10:46:32,4678,10,,,,2784.72,0
8248050,10:47:00,10:47:00,1987,11,,,,2917.18,
8248050,10:47:21,10:47:21,4679,12,,,,3060.26,0
8248050,10:47:47,10:47:47,4680,13,,,,3226.28,0
8248050,10:48:40,10:48:40,4681,14,,,,3546.49,0
8248050,10:49:01,10:49:01,1979,15,,,,3735.68,0
8248050,10:49:29,10:49:29,1980,16,,,,3997.3,0
8248050,10:49:55,10:49:55,1981,17,,,,4198.71,0
8248050,10:50:37,10:50:37,1982,18,,,,4513.13,0
8248050,10:51:17,10:51:17,4691,19,,,,4764.9,0
8248050,10:51:56,10:51:56,4692,20,,,,5061.77,0
8248050,10:52:43,10:52:43,4693,21,,,,5276.05,0
8248050,10:53:06,10:53:06,8680,22,,,,5416.94,0
8248050,10:53:23,10:53:23,4695,23,,,,5554.89,0
8248050,10:53:47,10:53:47,4696,24,,,,5700.82,0
8248050,10:54:51,10:54:51,4697,25,,,,6101.6,0
8248050,10:55:36,10:55:36,4698,26,,,,6404.46,0
8248050,10:56:15,10:56:15,4699,27,,,,6681.08,0
8248050,10:58:03,10:58:03,5032,28,,,,7532.03,0
8248050,10:58:49,10:58:49,5033,29,,,,7897.13,0
8248050,10:59:12,10:59:12,5034,30,,,,8088.72,0
8248050,10:59:37,10:59:37,5035,31,,,,8283.28,0
8248050,11:00:32,11:00:32,5036,32,,,,8838.6,0
8248050,11:01:11,11:01:11,6898,33,,,,9125.13,0
8248050,11:01:55,11:01:55,1816,34,,,,9423.04,0
8248050,11:02:49,11:02:49,1817,35,,,,9753.05,0
8248050,11:03:09,11:03:09,1818,36,,,,9892.04,0
8248050,11:03:36,11:03:36,1819,37,,,,10043.13,0
8248050,11:04:02,11:04:02,1820,38,,,,10246.01,0
8248050,11:05:33,11:05:33,996,39,,,,10567.71,0
8248050,11:05:57,11:05:57,9495,40,,,,10756.41,0
8248050,11:06:27,11:06:27,6900,41,,,,10959.19,0
8248050,11:07:27,11:07:27,10749,42,,,,11374.41,0
8248050,11:08:35,11:08:35,792,43,,,,11902.95,0
8248050,11:09:18,11:09:18,793,44,,,,12348.8,0
8248050,11:10:00,11:10:00,94,45,,,,12711.89,
8248050,11:11:07,11:11:07,95,46,,,,13790.95,0
8248050,11:11:39,11:11:39,96,47,,,,14253.77,0
8248050,11:12:21,11:12:21,97,48,,,,14785.13,0
8248050,11:13:02,11:13:02,98,49,,,,15378.52,0
8248050,11:14:00,11:14:00,9952,50,,1,,16067.87,
8248060,10:38:00,10:38:00,9498,1,,,1,0,
8248060,10:41:00,10:41:00,109,2,,,,814.54,
8248060,10:41:31,10:41:31,9617,3,,,,1066.7,0
8248060,10:42:25,10:42:25,111,4,,,,1411.58,0
8248060,10:43:32,10:43:32,4673,5,,,,1842.61,0
8248060,10:44:01,10:44:01,4674,6,,,,1975.68,0
8248060,10:44:39,10:44:39,4675,7,,,,2151.94,0
8248060,10:45:15,10:45:15,4676,8,,,,2344.51,0
8248060,10:45:46,10:45:46,4677,9,,,,2512.41,0
8248060,10:46:32,10:46:32,4678,10,,,,2784.72,0
8248060,10:47:00,10:47:00,1987,11,,,,2917.18,
8248060,10:47:21,10:47:21,4679,12,,,,3060.26,0
8248060,10:47:47,10:47:47,4680,13,,,,3226.28,0
8248060,10:48:40,10:48:40,4681,14,,,,3546.49,0
8248060,10:49:01,10:49:01,1979,15,,,,3735.68,0
8248060,10:49:29,10:49:29,1980,16,,,,3997.3,0
8248060,10:49:55,10:49:55,1981,17,,,,4198.71,0
8248060,10:50:37,10:50:37,1982,18,,,,4513.13,0
8248060,10:51:17,10:51:17,4691,19,,,,4764.9,0
8248060,10:51:56,10:51:56,4692,20,,,,5061.77,0
8248060,10:52:43,10:52:43,4693,21,,,,5276.05,0
8248060,10:53:06,10:53:06,8680,22,,,,5416.94,0
8248060,10:53:23,10:53:23,4695,23,,,,5554.89,0
8248060,10:53:47,10:53:47,4696,24,,,,5700.82,0
8248060,10:54:51,10:54:51,4697,25,,,,6101.6,0
8248060,10:55:36,10:55:36,4698,26,,,,6404.46,0
8248060,10:56:15,10:56:15,4699,27,,,,6681.08,0
8248060,10:58:03,10:58:03,5032,28,,,,7532.03,0
8248060,10:58:49,10:58:49,5033,29,,,,7897.13,0
8248060,10:59:12,10:59:12,5034,30,,,,8088.72,0
8248060,10:59:37,10:59:37,5035,31,,,,8283.28,0
8248060,11:00:32,11:00:32,5036,32,,,,8838.6,0
8248060,11:01:11,11:01:11,6898,33,,,,9125.13,0
8248060,11:01:55,11:01:55,1816,34,,,,9423.04,0
8248060,11:02:49,11:02:49,1817,35,,,,9753.05,0
8248060,11:03:09,11:03:09,1818,36,,,,9892.04,0
8248060,11:03:36,11:03:36,1819,37,,,,10043.13,0
8248060,11:04:02,11:04:02,1820,38,,,,10246.01,0
8248060,11:05:33,11:05:33,996,39,,,,10567.71,0
8248060,11:05:57,11:05:57,9495,40,,,,10756.41,0
8248060,11:06:27,11:06:27,6900,41,,,,10959.19,0
8248060,11:07:27,11:07:27,10749,42,,,,11374.41,0
8248060,11:08:35,11:08:35,792,43,,,,11902.95,0
8248060,11:09:18,11:09:18,793,44,,,,12348.8,0
8248060,11:10:00,11:10:00,94,45,,,,12711.89,
8248060,11:11:07,11:11:07,95,46,,,,13790.95,0
8248060,11:11:39,11:11:39,96,47,,,,14253.77,0
8248060,11:12:21,11:12:21,97,48,,,,14785.13,0
8248060,11:13:02,11:13:02,98,49,,,,15378.52,0
8248060,11:14:00,11:14:00,9952,50,,1,,16067.87,
8377090,07:16:00,07:16:00,9498,1,,,1,0,
8377090,07:17:00,07:17:00,109,2,,,,814.54,
8377090,07:17:21,07:17:21,9617,3,,,,1066.7,0
8377090,07:17:56,07:17:56,111,4,,,,1411.58,0
8377090,07:18:41,07:18:41,4673,5,,,,1842.61,0
8377090,07:19:01,07:19:01,4674,6,,,,1975.68,0
8377090,07:19:26,07:19:26,4675,7,,,,2151.94,0
8377090,07:19:50,07:19:50,4676,8,,,,2344.51,0
8377090,07:20:11,07:20:11,4677,9,,,,2512.41,0
8377090,07:20:41,07:20:41,4678,10,,,,2784.72,0
8377090,07:21:00,07:21:00,1987,11,,,,2917.18,
8377090,07:21:18,07:21:18,4679,12,,,,3060.26,0
8377090,07:21:41,07:21:41,4680,13,,,,3226.28,0
8377090,07:22:27,07:22:27,4681,14,,,,3546.49,0
8377090,07:22:45,07:22:45,1979,15,,,,3735.68,0
8377090,07:23:10,07:23:10,1980,16,,,,3997.3,0
8377090,07:23:32,07:23:32,1981,17,,,,4198.71,0
8377090,07:24:09,07:24:09,1982,18,,,,4513.13,0
8377090,07:24:43,07:24:43,4691,19,,,,4764.9,0
8377090,07:25:17,07:25:17,4692,20,,,,5061.77,0
8377090,07:25:58,07:25:58,4693,21,,,,5276.05,0
8377090,07:26:19,07:26:19,8680,22,,,,5416.94,0
8377090,07:26:33,07:26:33,4695,23,,,,5554.89,0
8377090,07:26:53,07:26:53,4696,24,,,,5700.82,0
8377090,07:27:50,07:27:50,4697,25,,,,6101.6,0
8377090,07:28:29,07:28:29,4698,26,,,,6404.46,0
8377090,07:29:02,07:29:02,4699,27,,,,6681.08,0
8377090,07:30:36,07:30:36,5032,28,,,,7532.03,0
8377090,07:31:16,07:31:16,5033,29,,,,7897.13,0
8377090,07:31:36,07:31:36,5034,30,,,,8088.72,0
8377090,07:31:58,07:31:58,5035,31,,,,8283.28,0
8377090,07:32:46,07:32:46,5036,32,,,,8838.6,0
8377090,07:33:20,07:33:20,6898,33,,,,9125.13,0
8377090,07:33:58,07:33:58,1816,34,,,,9423.04,0
8377090,07:34:45,07:34:45,1817,35,,,,9753.05,0
8377090,07:35:03,07:35:03,1818,36,,,,9892.04,0
8377090,07:35:26,07:35:26,1819,37,,,,10043.13,0
8377090,07:35:48,07:35:48,1820,38,,,,10246.01,0
8377090,07:37:08,07:37:08,996,39,,,,10567.71,0
8377090,07:37:29,07:37:29,9495,40,,,,10756.41,0
8377090,07:37:54,07:37:54,6900,41,,,,10959.19,0
8377090,07:38:47,07:38:47,10749,42,,,,11374.41,0
8377090,07:39:46,07:39:46,792,43,,,,11902.95,0
8377090,07:40:23,07:40:23,793,44,,,,12348.8,0
8377090,07:41:00,07:41:00,94,45,,,,12711.89,
8377090,07:42:41,07:42:41,95,46,,,,13790.95,0
8377090,07:43:29,07:43:29,96,47,,,,14253.77,0
8377090,07:44:32,07:44:32,97,48,,,,14785.13,0
8377090,07:45:34,07:45:34,98,49,,,,15378.52,0
8377090,07:47:00,07:47:00,9952,50,,1,,16067.87,
855090,13:46:00,13:46:00,9498,1,,,1,0,
855090,13:47:00,13:47:00,109,2,,,,814.54,
855090,13:47:26,13:47:26,9617,3,,,,1066.7,0
855090,13:48:10,13:48:10,111,4,,,,1411.58,0
855090,13:49:06,13:49:06,4673,5,,,,1842.61,0
855090,13:49:31,13:49:31,4674,6,,,,1975.68,0
855090,13:50:02,13:50:02,4675,7,,,,2151.94,0
855090,13:50:32,13:50:32,4676,8,,,,2344.51,0
855090,13:50:59,13:50:59,4677,9,,,,2512.41,0
855090,13:51:36,13:51:36,4678,10,,,,2784.72,0
855090,13:52:00,13:52:00,1987,11,,,,2917.18,
855090,13:52:19,13:52:19,4679,12,,,,3060.26,0
855090,13:52:43,13:52:43,4680,13,,,,3226.28,0
855090,13:53:31,13:53:31,4681,14,,,,3546.49,0
855090,13:53:51,13:53:51,1979,15,,,,3735.68,0
855090,13:54:16,13:54:16,1980,16,,,,3997.3,0
855090,13:54:40,13:54:40,1981,17,,,,4198.71,0
855090,13:55:18,13:55:18,1982,18,,,,4513.13,0
855090,13:55:55,13:55:55,4691,19,,,,4764.9,0
855090,13:56:30,13:56:30,4692,20,,,,5061.77,0
855090,13:57:13,13:57:13,4693,21,,,,5276.05,0
855090,13:57:35,13:57:35,8680,22,,,,5416.94,0
855090,13:57:50,13:57:50,4695,23,,,,5554.89,0
855090,13:58:11,13:58:11,4696,24,,,,5700.82,0
855090,13:59:10,13:59:10,4697,25,,,,6101.6,0
855090,13:59:51,13:59:51,4698,26,,,,6404.46,0
855090,14:00:26,14:00:26,4699,27,,,,6681.08,0
855090,14:02:05,14:02:05,5032,28,,,,7532.03,0
855090,14:02:47,14:02:47,5033,29,,,,7897.13,0
855090,14:03:08,14:03:08,5034,30,,,,8088.72,0
855090,14:03:31,14:03:31,5035,31,,,,8283.28,0
855090,14:04:21,14:04:21,5036,32,,,,8838.6,0
855090,14:04:57,14:04:57,6898,33,,,,9125.13,0
855090,14:05:37,14:05:37,1816,34,,,,9423.04,0
855090,14:06:27,14:06:27,1817,35,,,,9753.05,0
855090,14:06:45,14:06:45,1818,36,,,,9892.04,0
855090,14:07:09,14:07:09,1819,37,,,,10043.13,0
855090,14:07:33,14:07:33,1820,38,,,,10246.01,0
855090,14:08:56,14:08:56,996,39,,,,10567.71,0
855090,14:09:18,14:09:18,9495,40,,,,10756.41,0
855090,14:09:45,14:09:45,6900,41,,,,10959.19,0
855090,14:10:40,14:10:40,10749,42,,,,11374.41,0
855090,14:11:42,14:11:42,792,43,,,,11902.95,0
855090,14:12:21,14:12:21,793,44,,,,12348.8,0
855090,14:13:00,14:13:00,94,45,,,,12711.89,
855090,14:14:58,14:14:58,95,46,,,,13790.95,0
855090,14:15:53,14:15:53,96,47,,,,14253.77,0
855090,14:17:07,14:17:07,97,48,,,,14785.13,0
855090,14:18:20,14:18:20,98,49,,,,15378.52,0
855090,14:20:00,14:20:00,9952,50,,1,,16067.87,
8749080,22:10:00,22:10:00,9498,1,,,1,0,
8749080,22:11:00,22:11:00,109,2,,,,814.54,
8749080,22:11:21,22:11:21,9617,3,,,,1066.7,0
8749080,22:11:56,22:11:56,111,4,,,,1411.58,0
8749080,22:12:41,22:12:41,4673,5,,,,1842.61,0
8749080,22:13:01,22:13:01,4674,6,,,,1975.68,0
8749080,22:13:26,22:13:26,4675,7,,,,2151.94,0
8749080,22:13:50,22:13:50,4676,8,,,,2344.51,0
8749080,22:14:11,22:14:11,4677,9,,,,2512.41,0
8749080,22:14:41,22:14:41,4678,10,,,,2784.72,0
8749080,22:15:00,22:15:00,1987,11,,,,2917.18,
8749080,22:15:17,22:15:17,4679,12,,,,3060.26,0
8749080,22:15:39,22:15:39,4680,13,,,,3226.28,0
8749080,22:16:22,22:16:22,4681,14,,,,3546.49,0
8749080,22:16:40,22:16:40,1979,15,,,,3735.68,0
8749080,22:17:03,22:17:03,1980,16,,,,3997.3,0
8749080,22:17:25,22:17:25,1981,17,,,,4198.71,0
8749080,22:17:59,22:17:59,1982,18,,,,4513.13,0
8749080,22:18:32,22:18:32,4691,19,,,,4764.9,0
8749080,22:19:04,22:19:04,4692,20,,,,5061.77,0
8749080,22:19:44,22:19:44,4693,21,,,,5276.05,0
8749080,22:20:03,22:20:03,8680,22,,,,5416.94,0
8749080,22:20:17,22:20:17,4695,23,,,,5554.89,0
8749080,22:20:36,22:20:36,4696,24,,,,5700.82,0
8749080,22:21:29,22:21:29,4697,25,,,,6101.6,0
8749080,22:22:06,22:22:06,4698,26,,,,6404.46,0
8749080,22:22:38,22:22:38,4699,27,,,,6681.08,0
8749080,22:24:07,22:24:07,5032,28,,,,7532.03,0
8749080,22:24:45,22:24:45,5033,29,,,,7897.13,0
8749080,22:25:05,22:25:05,5034,30,,,,8088.72,0
8749080,22:25:25,22:25:25,5035,31,,,,8283.28,0
8749080,22:26:11,22:26:11,5036,32,,,,8838.6,0
8749080,22:26:43,22:26:43,6898,33,,,,9125.13,0
8749080,22:27:20,22:27:20,1816,34,,,,9423.04,0
8749080,22:28:04,22:28:04,1817,35,,,,9753.05,0
8749080,22:28:21,22:28:21,1818,36,,,,9892.04,0
8749080,22:28:42,22:28:42,1819,37,,,,10043.13,0
8749080,22:29:04,22:29:04,1820,38,,,,10246.01,0
8749080,22:30:19,22:30:19,996,39,,,,10567.71,0
8749080,22:30:40,22:30:40,9495,40,,,,10756.41,0
8749080,22:31:04,22:31:04,6900,41,,,,10959.19,0
8749080,22:31:53,22:31:53,10749,42,,,,11374.41,0
8749080,22:32:49,22:32:49,792,43,,,,11902.95,0
8749080,22:33:25,22:33:25,793,44,,,,12348.8,0
8749080,22:34:00,22:34:00,94,45,,,,12711.89,
8749080,22:35:41,22:35:41,95,46,,,,13790.95,0
8749080,22:36:29,22:36:29,96,47,,,,14253.77,0
8749080,22:37:32,22:37:32,97,48,,,,14785.13,0
8749080,22:38:34,22:38:34,98,49,,,,15378.52,0
8749080,22:40:00,22:40:00,9952,50,,1,,16067.87,
8749100,22:10:00,22:10:00,9498,1,,,1,0,
8749100,22:11:00,22:11:00,109,2,,,,814.54,
8749100,22:11:21,22:11:21,9617,3,,,,1066.7,0
8749100,22:11:56,22:11:56,111,4,,,,1411.58,0
8749100,22:12:41,22:12:41,4673,5,,,,1842.61,0
8749100,22:13:01,22:13:01,4674,6,,,,1975.68,0
8749100,22:13:26,22:13:26,4675,7,,,,2151.94,0
8749100,22:13:50,22:13:50,4676,8,,,,2344.51,0
8749100,22:14:11,22:14:11,4677,9,,,,2512.41,0
8749100,22:14:41,22:14:41,4678,10,,,,2784.72,0
8749100,22:15:00,22:15:00,1987,11,,,,2917.18,
8749100,22:15:17,22:15:17,4679,12,,,,3060.26,0
8749100,22:15:39,22:15:39,4680,13,,,,3226.28,0
8749100,22:16:22,22:16:22,4681,14,,,,3546.49,0
8749100,22:16:40,22:16:40,1979,15,,,,3735.68,0
8749100,22:17:03,22:17:03,1980,16,,,,3997.3,0
8749100,22:17:25,22:17:25,1981,17,,,,4198.71,0
8749100,22:17:59,22:17:59,1982,18,,,,4513.13,0
8749100,22:18:32,22:18:32,4691,19,,,,4764.9,0
8749100,22:19:04,22:19:04,4692,20,,,,5061.77,0
8749100,22:19:44,22:19:44,4693,21,,,,5276.05,0
8749100,22:20:03,22:20:03,8680,22,,,,5416.94,0
8749100,22:20:17,22:20:17,4695,23,,,,5554.89,0
8749100,22:20:36,22:20:36,4696,24,,,,5700.82,0
8749100,22:21:29,22:21:29,4697,25,,,,6101.6,0
8749100,22:22:06,22:22:06,4698,26,,,,6404.46,0
8749100,22:22:38,22:22:38,4699,27,,,,6681.08,0
8749100,22:24:07,22:24:07,5032,28,,,,7532.03,0
8749100,22:24:45,22:24:45,5033,29,,,,7897.13,0
8749100,22:25:05,22:25:05,5034,30,,,,8088.72,0
8749100,22:25:25,22:25:25,5035,31,,,,8283.28,0
8749100,22:26:11,22:26:11,5036,32,,,,8838.6,0
8749100,22:26:43,22:26:43,6898,33,,,,9125.13,0
8749100,22:27:20,22:27:20,1816,34,,,,9423.04,0
8749100,22:28:04,22:28:04,1817,35,,,,9753.05,0
8749100,22:28:21,22:28:21,1818,36,,,,9892.04,0
8749100,22:28:42,22:28:42,1819,37,,,,10043.13,0
8749100,22:29:04,22:29:04,1820,38,,,,10246.01,0
8749100,22:30:19,22:30:19,996,39,,,,10567.71,0
8749100,22:30:40,22:30:40,9495,40,,,,10756.41,0
8749100,22:31:04,22:31:04,6900,41,,,,10959.19,0
8749100,22:31:53,22:31:53,10749,42,,,,11374.41,0
8749100,22:32:49,22:32:49,792,43,,,,11902.95,0
8749100,22:33:25,22:33:25,793,44,,,,12348.8,0
8749100,22:34:00,22:34:00,94,45,,,,12711.89,
8749100,22:35:41,22:35:41,95,46,,,,13790.95,0
8749100,22:36:29,22:36:29,96,47,,,,14253.77,0
8749100,22:37:32,22:37:32,97,48,,,,14785.13,0
8749100,22:38:34,22:38:34,98,49,,,,15378.52,0
8749100,22:40:00,22:40:00,9952,50,,1,,16067.87,
8749110,22:10:00,22:10:00,9498,1,,,1,0,
8749110,22:11:00,22:11:00,109,2,,,,814.54,
8749110,22:11:21,22:11:21,9617,3,,,,1066.7,0
8749110,22:11:56,22:11:56,111,4,,,,1411.58,0
8749110,22:12:41,22:12:41,4673,5,,,,1842.61,0
8749110,22:13:01,22:13:01,4674,6,,,,1975.68,0
8749110,22:13:26,22:13:26,4675,7,,,,2151.94,0
8749110,22:13:50,22:13:50,4676,8,,,,2344.51,0
8749110,22:14:11,22:14:11,4677,9,,,,2512.41,0
8749110,22:14:41,22:14:41,4678,10,,,,2784.72,0
8749110,22:15:00,22:15:00,1987,11,,,,2917.18,
8749110,22:15:17,22:15:17,4679,12,,,,3060.26,0
8749110,22:15:39,22:15:39,4680,13,,,,3226.28,0
8749110,22:16:22,22:16:22,4681,14,,,,3546.49,0
8749110,22:16:40,22:16:40,1979,15,,,,3735.68,0
8749110,22:17:03,22:17:03,1980,16,,,,3997.3,0
8749110,22:17:25,22:17:25,1981,17,,,,4198.71,0
8749110,22:17:59,22:17:59,1982,18,,,,4513.13,0
8749110,22:18:32,22:18:32,4691,19,,,,4764.9,0
8749110,22:19:04,22:19:04,4692,20,,,,5061.77,0
8749110,22:19:44,22:19:44,4693,21,,,,5276.05,0
8749110,22:20:03,22:20:03,8680,22,,,,5416.94,0
8749110,22:20:17,22:20:17,4695,23,,,,5554.89,0
8749110,22:20:36,22:20:36,4696,24,,,,5700.82,0
8749110,22:21:29,22:21:29,4697,25,,,,6101.6,0
8749110,22:22:06,22:22:06,4698,26,,,,6404.46,0
8749110,22:22:38,22:22:38,4699,27,,,,6681.08,0
8749110,22:24:07,22:24:07,5032,28,,,,7532.03,0
8749110,22:24:45,22:24:45,5033,29,,,,7897.13,0
8749110,22:25:05,22:25:05,5034,30,,,,8088.72,0
8749110,22:25:25,22:25:25,5035,31,,,,8283.28,0
8749110,22:26:11,22:26:11,5036,32,,,,8838.6,0
8749110,22:26:43,22:26:43,6898,33,,,,9125.13,0
8749110,22:27:20,22:27:20,1816,34,,,,9423.04,0
8749110,22:28:04,22:28:04,1817,35,,,,9753.05,0
8749110,22:28:21,22:28:21,1818,36,,,,9892.04,0
8749110,22:28:42,22:28:42,1819,37,,,,10043.13,0
8749110,22:29:04,22:29:04,1820,38,,,,10246.01,0
8749110,22:30:19,22:30:19,996,39,,,,10567.71,0
8749110,22:30:40,22:30:40,9495,40,,,,10756.41,0
8749110,22:31:04,22:31:04,6900,41,,,,10959.19,0
8749110,22:31:53,22:31:53,10749,42,,,,11374.41,0
8749110,22:32:49,22:32:49,792,43,,,,11902.95,0
8749110,22:33:25,22:33:25,793,44,,,,12348.8,0
8749110,22:34:00,22:34:00,94,45,,,,12711.89,
8749110,22:35:41,22:35:41,95,46,,,,13790.95,0
8749110,22:36:29,22:36:29,96,47,,,,14253.77,0
8749110,22:37:32,22:37:32,97,48,,,,14785.13,0
8749110,22:38:34,22:38:34,98,49,,,,15378.52,0
8749110,22:40:00,22:40:00,9952,50,,1,,16067.87,
8792070,05:16:00,05:16:00,9498,1,,,1,0,
8792070,05:17:00,05:17:00,109,2,,,,814.54,
8792070,05:17:21,05:17:21,9617,3,,,,1066.7,0
8792070,05:17:56,05:17:56,111,4,,,,1411.58,0
8792070,05:18:41,05:18:41,4673,5,,,,1842.61,0
8792070,05:19:01,05:19:01,4674,6,,,,1975.68,0
8792070,05:19:26,05:19:26,4675,7,,,,2151.94,0
8792070,05:19:50,05:19:50,4676,8,,,,2344.51,0
8792070,05:20:11,05:20:11,4677,9,,,,2512.41,0
8792070,05:20:41,05:20:41,4678,10,,,,2784.72,0
8792070,05:21:00,05:21:00,1987,11,,,,2917.18,
8792070,05:21:18,05:21:18,4679,12,,,,3060.26,0
8792070,05:21:41,05:21:41,4680,13,,,,3226.28,0
8792070,05:22:27,05:22:27,4681,14,,,,3546.49,0
8792070,05:22:45,05:22:45,1979,15,,,,3735.68,0
8792070,05:23:10,05:23:10,1980,16,,,,3997.3,0
8792070,05:23:32,05:23:32,1981,17,,,,4198.71,0
8792070,05:24:09,05:24:09,1982,18,,,,4513.13,0
8792070,05:24:43,05:24:43,4691,19,,,,4764.9,0
8792070,05:25:17,05:25:17,4692,20,,,,5061.77,0
8792070,05:25:58,05:25:58,4693,21,,,,5276.05,0
8792070,05:26:19,05:26:19,8680,22,,,,5416.94,0
8792070,05:26:33,05:26:33,4695,23,,,,5554.89,0
8792070,05:26:53,05:26:53,4696,24,,,,5700.82,0
8792070,05:27:50,05:27:50,4697,25,,,,6101.6,0
8792070,05:28:29,05:28:29,4698,26,,,,6404.46,0
8792070,05:29:02,05:29:02,4699,27,,,,6681.08,0
8792070,05:30:36,05:30:36,5032,28,,,,7532.03,0
8792070,05:31:16,05:31:16,5033,29,,,,7897.13,0
8792070,05:31:36,05:31:36,5034,30,,,,8088.72,0
8792070,05:31:58,05:31:58,5035,31,,,,8283.28,0
8792070,05:32:46,05:32:46,5036,32,,,,8838.6,0
8792070,05:33:20,05:33:20,6898,33,,,,9125.13,0
8792070,05:33:58,05:33:58,1816,34,,,,9423.04,0
8792070,05:34:45,05:34:45,1817,35,,,,9753.05,0
8792070,05:35:03,05:35:03,1818,36,,,,9892.04,0
8792070,05:35:26,05:35:26,1819,37,,,,10043.13,0
8792070,05:35:48,05:35:48,1820,38,,,,10246.01,0
8792070,05:37:08,05:37:08,996,39,,,,10567.71,0
8792070,05:37:29,05:37:29,9495,40,,,,10756.41,0
8792070,05:37:54,05:37:54,6900,41,,,,10959.19,0
8792070,05:38:47,05:38:47,10749,42,,,,11374.41,0
8792070,05:39:46,05:39:46,792,43,,,,11902.95,0
8792070,05:40:23,05:40:23,793,44,,,,12348.8,0
8792070,05:41:00,05:41:00,94,45,,,,12711.89,
8792070,05:42:41,05:42:41,95,46,,,,13790.95,0
8792070,05:43:29,05:43:29,96,47,,,,14253.77,0
8792070,05:44:32,05:44:32,97,48,,,,14785.13,0
8792070,05:45:34,05:45:34,98,49,,,,15378.52,0
8792070,05:47:00,05:47:00,9952,50,,1,,16067.87,
8823090,06:46:00,06:46:00,9498,1,,,1,0,
8823090,06:47:00,06:47:00,109,2,,,,814.54,
8823090,06:47:21,06:47:21,9617,3,,,,1066.7,0
8823090,06:47:56,06:47:56,111,4,,,,1411.58,0
8823090,06:48:41,06:48:41,4673,5,,,,1842.61,0
8823090,06:49:01,06:49:01,4674,6,,,,1975.68,0
8823090,06:49:26,06:49:26,4675,7,,,,2151.94,0
8823090,06:49:50,06:49:50,4676,8,,,,2344.51,0
8823090,06:50:11,06:50:11,4677,9,,,,2512.41,0
8823090,06:50:41,06:50:41,4678,10,,,,2784.72,0
8823090,06:51:00,06:51:00,1987,11,,,,2917.18,
8823090,06:51:18,06:51:18,4679,12,,,,3060.26,0
8823090,06:51:41,06:51:41,4680,13,,,,3226.28,0
8823090,06:52:27,06:52:27,4681,14,,,,3546.49,0
8823090,06:52:45,06:52:45,1979,15,,,,3735.68,0
8823090,06:53:10,06:53:10,1980,16,,,,3997.3,0
8823090,06:53:32,06:53:32,1981,17,,,,4198.71,0
8823090,06:54:09,06:54:09,1982,18,,,,4513.13,0
8823090,06:54:43,06:54:43,4691,19,,,,4764.9,0
8823090,06:55:17,06:55:17,4692,20,,,,5061.77,0
8823090,06:55:58,06:55:58,4693,21,,,,5276.05,0
8823090,06:56:19,06:56:19,8680,22,,,,5416.94,0
8823090,06:56:33,06:56:33,4695,23,,,,5554.89,0
8823090,06:56:53,06:56:53,4696,24,,,,5700.82,0
8823090,06:57:50,06:57:50,4697,25,,,,6101.6,0
8823090,06:58:29,06:58:29,4698,26,,,,6404.46,0
8823090,06:59:02,06:59:02,4699,27,,,,6681.08,0
8823090,07:00:36,07:00:36,5032,28,,,,7532.03,0
8823090,07:01:16,07:01:16,5033,29,,,,7897.13,0
8823090,07:01:36,07:01:36,5034,30,,,,8088.72,0
8823090,07:01:58,07:01:58,5035,31,,,,8283.28,0
8823090,07:02:46,07:02:46,5036,32,,,,8838.6,0
8823090,07:03:20,07:03:20,6898,33,,,,9125.13,0
8823090,07:03:58,07:03:58,1816,34,,,,9423.04,0
8823090,07:04:45,07:04:45,1817,35,,,,9753.05,0
8823090,07:05:03,07:05:03,1818,36,,,,9892.04,0
8823090,07:05:26,07:05:26,1819,37,,,,10043.13,0
8823090,07:05:48,07:05:48,1820,38,,,,10246.01,0
8823090,07:07:08,07:07:08,996,39,,,,10567.71,0
8823090,07:07:29,07:07:29,9495,40,,,,10756.41,0
8823090,07:07:54,07:07:54,6900,41,,,,10959.19,0
8823090,07:08:47,07:08:47,10749,42,,,,11374.41,0
8823090,07:09:46,07:09:46,792,43,,,,11902.95,0
8823090,07:10:23,07:10:23,793,44,,,,12348.8,0
8823090,07:11:00,07:11:00,94,45,,,,12711.89,
8823090,07:12:41,07:12:41,95,46,,,,13790.95,0
8823090,07:13:29,07:13:29,96,47,,,,14253.77,0
8823090,07:14:32,07:14:32,97,48,,,,14785.13,0
8823090,07:15:34,07:15:34,98,49,,,,15378.52,0
8823090,07:17:00,07:17:00,9952,50,,1,,16067.87,
8843090,05:16:00,05:16:00,9498,1,,,1,0,
8843090,05:17:00,05:17:00,109,2,,,,814.54,
8843090,05:17:21,05:17:21,9617,3,,,,1066.7,0
8843090,05:17:56,05:17:56,111,4,,,,1411.58,0
8843090,05:18:41,05:18:41,4673,5,,,,1842.61,0
8843090,05:19:01,05:19:01,4674,6,,,,1975.68,0
8843090,05:19:26,05:19:26,4675,7,,,,2151.94,0
8843090,05:19:50,05:19:50,4676,8,,,,2344.51,0
8843090,05:20:11,05:20:11,4677,9,,,,2512.41,0
8843090,05:20:41,05:20:41,4678,10,,,,2784.72,0
8843090,05:21:00,05:21:00,1987,11,,,,2917.18,
8843090,05:21:18,05:21:18,4679,12,,,,3060.26,0
8843090,05:21:41,05:21:41,4680,13,,,,3226.28,0
8843090,05:22:27,05:22:27,4681,14,,,,3546.49,0
8843090,05:22:45,05:22:45,1979,15,,,,3735.68,0
8843090,05:23:10,05:23:10,1980,16,,,,3997.3,0
8843090,05:23:32,05:23:32,1981,17,,,,4198.71,0
8843090,05:24:09,05:24:09,1982,18,,,,4513.13,0
8843090,05:24:43,05:24:43,4691,19,,,,4764.9,0
8843090,05:25:17,05:25:17,4692,20,,,,5061.77,0
8843090,05:25:58,05:25:58,4693,21,,,,5276.05,0
8843090,05:26:19,05:26:19,8680,22,,,,5416.94,0
8843090,05:26:33,05:26:33,4695,23,,,,5554.89,0
8843090,05:26:53,05:26:53,4696,24,,,,5700.82,0
8843090,05:27:50,05:27:50,4697,25,,,,6101.6,0
8843090,05:28:29,05:28:29,4698,26,,,,6404.46,0
8843090,05:29:02,05:29:02,4699,27,,,,6681.08,0
8843090,05:30:36,05:30:36,5032,28,,,,7532.03,0
8843090,05:31:16,05:31:16,5033,29,,,,7897.13,0
8843090,05:31:36,05:31:36,5034,30,,,,8088.72,0
8843090,05:31:58,05:31:58,5035,31,,,,8283.28,0
8843090,05:32:46,05:32:46,5036,32,,,,8838.6,0
8843090,05:33:20,05:33:20,6898,33,,,,9125.13,0
8843090,05:33:58,05:33:58,1816,34,,,,9423.04,0
8843090,05:34:45,05:34:45,1817,35,,,,9753.05,0
8843090,05:35:03,05:35:03,1818,36,,,,9892.04,0
8843090,05:35:26,05:35:26,1819,37,,,,10043.13,0
8843090,05:35:48,05:35:48,1820,38,,,,10246.01,0
8843090,05:37:08,05:37:08,996,39,,,,10567.71,0
8843090,05:37:29,05:37:29,9495,40,,,,10756.41,0
8843090,05:37:54,05:37:54,6900,41,,,,10959.19,0
8843090,05:38:47,05:38:47,10749,42,,,,11374.41,0
8843090,05:39:46,05:39:46,792,43,,,,11902.95,0
8843090,05:40:23,05:40:23,793,44,,,,12348.8,0
8843090,05:41:00,05:41:00,94,45,,,,12711.89,
8843090,05:42:41,05:42:41,95,46,,,,13790.95,0
8843090,05:43:29,05:43:29,96,47,,,,14253.77,0
8843090,05:44:32,05:44:32,97,48,,,,14785.13,0
8843090,05:45:34,05:45:34,98,49,,,,15378.52,0
8843090,05:47:00,05:47:00,9952,50,,1,,16067.87,
9058020,07:23:00,07:23:00,9498,1,,,1,0,
9058020,07:26:00,07:26:00,109,2,,,,814.54,
9058020,07:26:31,07:26:31,9617,3,,,,1066.7,0
9058020,07:27:25,07:27:25,111,4,,,,1411.58,0
9058020,07:28:32,07:28:32,4673,5,,,,1842.61,0
9058020,07:29:01,07:29:01,4674,6,,,,1975.68,0
9058020,07:29:39,07:29:39,4675,7,,,,2151.94,0
9058020,07:30:15,07:30:15,4676,8,,,,2344.51,0
9058020,07:30:46,07:30:46,4677,9,,,,2512.41,0
9058020,07:31:32,07:31:32,4678,10,,,,2784.72,0
9058020,07:32:00,07:32:00,1987,11,,,,2917.18,
9058020,07:32:24,07:32:24,4679,12,,,,3060.26,0
9058020,07:32:54,07:32:54,4680,13,,,,3226.28,0
9058020,07:33:53,07:33:53,4681,14,,,,3546.49,0
9058020,07:34:17,07:34:17,1979,15,,,,3735.68,0
9058020,07:34:49,07:34:49,1980,16,,,,3997.3,0
9058020,07:35:18,07:35:18,1981,17,,,,4198.71,0
9058020,07:36:05,07:36:05,1982,18,,,,4513.13,0
9058020,07:36:51,07:36:51,4691,19,,,,4764.9,0
9058020,07:37:34,07:37:34,4692,20,,,,5061.77,0
9058020,07:38:28,07:38:28,4693,21,,,,5276.05,0
9058020,07:38:54,07:38:54,8680,22,,,,5416.94,0
9058020,07:39:14,07:39:14,4695,23,,,,5554.89,0
9058020,07:39:40,07:39:40,4696,24,,,,5700.82,0
9058020,07:40:53,07:40:53,4697,25,,,,6101.6,0
9058020,07:41:43,07:41:43,4698,26,,,,6404.46,0
9058020,07:42:27,07:42:27,4699,27,,,,6681.08,0
9058020,07:44:29,07:44:29,5032,28,,,,7532.03,0
9058020,07:45:21,07:45:21,5033,29,,,,7897.13,0
9058020,07:45:47,07:45:47,5034,30,,,,8088.72,0
9058020,07:46:15,07:46:15,5035,31,,,,8283.28,0
9058020,07:47:18,07:47:18,5036,32,,,,8838.6,0
9058020,07:48:02,07:48:02,6898,33,,,,9125.13,0
9058020,07:48:52,07:48:52,1816,34,,,,9423.04,0
9058020,07:49:53,07:49:53,1817,35,,,,9753.05,0
9058020,07:50:16,07:50:16,1818,36,,,,9892.04,0
9058020,07:50:45,07:50:45,1819,37,,,,10043.13,0
9058020,07:51:15,07:51:15,1820,38,,,,10246.01,0
9058020,07:52:58,07:52:58,996,39,,,,10567.71,0
9058020,07:53:26,07:53:26,9495,40,,,,10756.41,0
9058020,07:53:59,07:53:59,6900,41,,,,10959.19,0
9058020,07:55:07,07:55:07,10749,42,,,,11374.41,0
9058020,07:56:24,07:56:24,792,43,,,,11902.95,0
9058020,07:57:12,07:57:12,793,44,,,,12348.8,0
9058020,07:58:00,07:58:00,94,45,,,,12711.89,
9058020,07:59:24,07:59:24,95,46,,,,13790.95,0
9058020,08:00:04,08:00:04,96,47,,,,14253.77,0
9058020,08:00:57,08:00:57,97,48,,,,14785.13,0
9058020,08:01:48,08:01:48,98,49,,,,15378.52,0
9058020,08:03:00,08:03:00,9952,50,,1,,16067.87,
9058030,07:23:00,07:23:00,9498,1,,,1,0,
9058030,07:26:00,07:26:00,109,2,,,,814.54,
9058030,07:26:31,07:26:31,9617,3,,,,1066.7,0
9058030,07:27:25,07:27:25,111,4,,,,1411.58,0
9058030,07:28:32,07:28:32,4673,5,,,,1842.61,0
9058030,07:29:01,07:29:01,4674,6,,,,1975.68,0
9058030,07:29:39,07:29:39,4675,7,,,,2151.94,0
9058030,07:30:15,07:30:15,4676,8,,,,2344.51,0
9058030,07:30:46,07:30:46,4677,9,,,,2512.41,0
9058030,07:31:32,07:31:32,4678,10,,,,2784.72,0
9058030,07:32:00,07:32:00,1987,11,,,,2917.18,
9058030,07:32:24,07:32:24,4679,12,,,,3060.26,0
9058030,07:32:54,07:32:54,4680,13,,,,3226.28,0
9058030,07:33:53,07:33:53,4681,14,,,,3546.49,0
9058030,07:34:17,07:34:17,1979,15,,,,3735.68,0
9058030,07:34:49,07:34:49,1980,16,,,,3997.3,0
9058030,07:35:18,07:35:18,1981,17,,,,4198.71,0
9058030,07:36:05,07:36:05,1982,18,,,,4513.13,0
9058030,07:36:51,07:36:51,4691,19,,,,4764.9,0
9058030,07:37:34,07:37:34,4692,20,,,,5061.77,0
9058030,07:38:28,07:38:28,4693,21,,,,5276.05,0
9058030,07:38:54,07:38:54,8680,22,,,,5416.94,0
9058030,07:39:14,07:39:14,4695,23,,,,5554.89,0
9058030,07:39:40,07:39:40,4696,24,,,,5700.82,0
9058030,07:40:53,07:40:53,4697,25,,,,6101.6,0
9058030,07:41:43,07:41:43,4698,26,,,,6404.46,0
9058030,07:42:27,07:42:27,4699,27,,,,6681.08,0
9058030,07:44:29,07:44:29,5032,28,,,,7532.03,0
9058030,07:45:21,07:45:21,5033,29,,,,7897.13,0
9058030,07:45:47,07:45:47,5034,30,,,,8088.72,0
9058030,07:46:15,07:46:15,5035,31,,,,8283.28,0
9058030,07:47:18,07:47:18,5036,32,,,,8838.6,0
9058030,07:48:02,07:48:02,6898,33,,,,9125.13,0
9058030,07:48:52,07:48:52,1816,34,,,,9423.04,0
9058030,07:49:53,07:49:53,1817,35,,,,9753.05,0
9058030,07:50:16,07:50:16,1818,36,,,,9892.04,0
9058030,07:50:45,07:50:45,1819,37,,,,10043.13,0
9058030,07:51:15,07:51:15,1820,38,,,,10246.01,0
9058030,07:52:58,07:52:58,996,39,,,,10567.71,0
9058030,07:53:26,07:53:26,9495,40,,,,10756.41,0
9058030,07:53:59,07:53:59,6900,41,,,,10959.19,0
9058030,07:55:07,07:55:07,10749,42,,,,11374.41,0
9058030,07:56:24,07:56:24,792,43,,,,11902.95,0
9058030,07:57:12,07:57:12,793,44,,,,12348.8,0
9058030,07:58:00,07:58:00,94,45,,,,12711.89,
9058030,07:59:24,07:59:24,95,46,,,,13790.95,0
9058030,08:00:04,08:00:04,96,47,,,,14253.77,0
9058030,08:00:57,08:00:57,97,48,,,,14785.13,0
9058030,08:01:48,08:01:48,98,49,,,,15378.52,0
9058030,08:03:00,08:03:00,9952,50,,1,,16067.87,
9058040,07:23:00,07:23:00,9498,1,,,1,0,
9058040,07:26:00,07:26:00,109,2,,,,814.54,
9058040,07:26:31,07:26:31,9617,3,,,,1066.7,0
9058040,07:27:25,07:27:25,111,4,,,,1411.58,0
9058040,07:28:32,07:28:32,4673,5,,,,1842.61,0
9058040,07:29:01,07:29:01,4674,6,,,,1975.68,0
9058040,07:29:39,07:29:39,4675,7,,,,2151.94,0
9058040,07:30:15,07:30:15,4676,8,,,,2344.51,0
9058040,07:30:46,07:30:46,4677,9,,,,2512.41,0
9058040,07:31:32,07:31:32,4678,10,,,,2784.72,0
9058040,07:32:00,07:32:00,1987,11,,,,2917.18,
9058040,07:32:24,07:32:24,4679,12,,,,3060.26,0
9058040,07:32:54,07:32:54,4680,13,,,,3226.28,0
9058040,07:33:53,07:33:53,4681,14,,,,3546.49,0
9058040,07:34:17,07:34:17,1979,15,,,,3735.68,0
9058040,07:34:49,07:34:49,1980,16,,,,3997.3,0
9058040,07:35:18,07:35:18,1981,17,,,,4198.71,0
9058040,07:36:05,07:36:05,1982,18,,,,4513.13,0
9058040,07:36:51,07:36:51,4691,19,,,,4764.9,0
9058040,07:37:34,07:37:34,4692,20,,,,5061.77,0
9058040,07:38:28,07:38:28,4693,21,,,,5276.05,0
9058040,07:38:54,07:38:54,8680,22,,,,5416.94,0
9058040,07:39:14,07:39:14,4695,23,,,,5554.89,0
9058040,07:39:40,07:39:40,4696,24,,,,5700.82,0
9058040,07:40:53,07:40:53,4697,25,,,,6101.6,0
9058040,07:41:43,07:41:43,4698,26,,,,6404.46,0
9058040,07:42:27,07:42:27,4699,27,,,,6681.08,0
9058040,07:44:29,07:44:29,5032,28,,,,7532.03,0
9058040,07:45:21,07:45:21,5033,29,,,,7897.13,0
9058040,07:45:47,07:45:47,5034,30,,,,8088.72,0
9058040,07:46:15,07:46:15,5035,31,,,,8283.28,0
9058040,07:47:18,07:47:18,5036,32,,,,8838.6,0
9058040,07:48:02,07:48:02,6898,33,,,,9125.13,0
9058040,07:48:52,07:48:52,1816,34,,,,9423.04,0
9058040,07:49:53,07:49:53,1817,35,,,,9753.05,0
9058040,07:50:16,07:50:16,1818,36,,,,9892.04,0
9058040,07:50:45,07:50:45,1819,37,,,,10043.13,0
9058040,07:51:15,07:51:15,1820,38,,,,10246.01,0
9058040,07:52:58,07:52:58,996,39,,,,10567.71,0
9058040,07:53:26,07:53:26,9495,40,,,,10756.41,0
9058040,07:53:59,07:53:59,6900,41,,,,10959.19,0
9058040,07:55:07,07:55:07,10749,42,,,,11374.41,0
9058040,07:56:24,07:56:24,792,43,,,,11902.95,0
9058040,07:57:12,07:57:12,793,44,,,,12348.8,0
9058040,07:58:00,07:58:00,94,45,,,,12711.89,
9058040,07:59:24,07:59:24,95,46,,,,13790.95,0
9058040,08:00:04,08:00:04,96,47,,,,14253.77,0
9058040,08:00:57,08:00:57,97,48,,,,14785.13,0
9058040,08:01:48,08:01:48,98,49,,,,15378.52,0
9058040,08:03:00,08:03:00,9952,50,,1,,16067.87,
9058050,07:23:00,07:23:00,9498,1,,,1,0,
9058050,07:26:00,07:26:00,109,2,,,,814.54,
9058050,07:26:31,07:26:31,9617,3,,,,1066.7,0
9058050,07:27:25,07:27:25,111,4,,,,1411.58,0
9058050,07:28:32,07:28:32,4673,5,,,,1842.61,0
9058050,07:29:01,07:29:01,4674,6,,,,1975.68,0
9058050,07:29:39,07:29:39,4675,7,,,,2151.94,0
9058050,07:30:15,07:30:15,4676,8,,,,2344.51,0
9058050,07:30:46,07:30:46,4677,9,,,,2512.41,0
9058050,07:31:32,07:31:32,4678,10,,,,2784.72,0
9058050,07:32:00,07:32:00,1987,11,,,,2917.18,
9058050,07:32:24,07:32:24,4679,12,,,,3060.26,0
9058050,07:32:54,07:32:54,4680,13,,,,3226.28,0
9058050,07:33:53,07:33:53,4681,14,,,,3546.49,0
9058050,07:34:17,07:34:17,1979,15,,,,3735.68,0
9058050,07:34:49,07:34:49,1980,16,,,,3997.3,0
9058050,07:35:18,07:35:18,1981,17,,,,4198.71,0
9058050,07:36:05,07:36:05,1982,18,,,,4513.13,0
9058050,07:36:51,07:36:51,4691,19,,,,4764.9,0
9058050,07:37:34,07:37:34,4692,20,,,,5061.77,0
9058050,07:38:28,07:38:28,4693,21,,,,5276.05,0
9058050,07:38:54,07:38:54,8680,22,,,,5416.94,0
9058050,07:39:14,07:39:14,4695,23,,,,5554.89,0
9058050,07:39:40,07:39:40,4696,24,,,,5700.82,0
9058050,07:40:53,07:40:53,4697,25,,,,6101.6,0
9058050,07:41:43,07:41:43,4698,26,,,,6404.46,0
9058050,07:42:27,07:42:27,4699,27,,,,6681.08,0
9058050,07:44:29,07:44:29,5032,28,,,,7532.03,0
9058050,07:45:21,07:45:21,5033,29,,,,7897.13,0
9058050,07:45:47,07:45:47,5034,30,,,,8088.72,0
9058050,07:46:15,07:46:15,5035,31,,,,8283.28,0
9058050,07:47:18,07:47:18,5036,32,,,,8838.6,0
9058050,07:48:02,07:48:02,6898,33,,,,9125.13,0
9058050,07:48:52,07:48:52,1816,34,,,,9423.04,0
9058050,07:49:53,07:49:53,1817,35,,,,9753.05,0
9058050,07:50:16,07:50:16,1818,36,,,,9892.04,0
9058050,07:50:45,07:50:45,1819,37,,,,10043.13,0
9058050,07:51:15,07:51:15,1820,38,,,,10246.01,0
9058050,07:52:58,07:52:58,996,39,,,,10567.71,0
9058050,07:53:26,07:53:26,9495,40,,,,10756.41,0
9058050,07:53:59,07:53:59,6900,41,,,,10959.19,0
9058050,07:55:07,07:55:07,10749,42,,,,11374.41,0
9058050,07:56:24,07:56:24,792,43,,,,11902.95,0
9058050,07:57:12,07:57:12,793,44,,,,12348.8,0
9058050,07:58:00,07:58:00,94,45,,,,12711.89,
9058050,07:59:24,07:59:24,95,46,,,,13790.95,0
9058050,08:00:04,08:00:04,96,47,,,,14253.77,0
9058050,08:00:57,08:00:57,97,48,,,,14785.13,0
9058050,08:01:48,08:01:48,98,49,,,,15378.52,0
9058050,08:03:00,08:03:00,9952,50,,1,,16067.87,
9058060,07:23:00,07:23:00,9498,1,,,1,0,
9058060,07:26:00,07:26:00,109,2,,,,814.54,
9058060,07:26:31,07:26:31,9617,3,,,,1066.7,0
9058060,07:27:25,07:27:25,111,4,,,,1411.58,0
9058060,07:28:32,07:28:32,4673,5,,,,1842.61,0
9058060,07:29:01,07:29:01,4674,6,,,,1975.68,0
9058060,07:29:39,07:29:39,4675,7,,,,2151.94,0
9058060,07:30:15,07:30:15,4676,8,,,,2344.51,0
9058060,07:30:46,07:30:46,4677,9,,,,2512.41,0
9058060,07:31:32,07:31:32,4678,10,,,,2784.72,0
9058060,07:32:00,07:32:00,1987,11,,,,2917.18,
9058060,07:32:24,07:32:24,4679,12,,,,3060.26,0
9058060,07:32:54,07:32:54,4680,13,,,,3226.28,0
9058060,07:33:53,07:33:53,4681,14,,,,3546.49,0
9058060,07:34:17,07:34:17,1979,15,,,,3735.68,0
9058060,07:34:49,07:34:49,1980,16,,,,3997.3,0
9058060,07:35:18,07:35:18,1981,17,,,,4198.71,0
9058060,07:36:05,07:36:05,1982,18,,,,4513.13,0
9058060,07:36:51,07:36:51,4691,19,,,,4764.9,0
9058060,07:37:34,07:37:34,4692,20,,,,5061.77,0
9058060,07:38:28,07:38:28,4693,21,,,,5276.05,0
9058060,07:38:54,07:38:54,8680,22,,,,5416.94,0
9058060,07:39:14,07:39:14,4695,23,,,,5554.89,0
9058060,07:39:40,07:39:40,4696,24,,,,5700.82,0
9058060,07:40:53,07:40:53,4697,25,,,,6101.6,0
9058060,07:41:43,07:41:43,4698,26,,,,6404.46,0
9058060,07:42:27,07:42:27,4699,27,,,,6681.08,0
9058060,07:44:29,07:44:29,5032,28,,,,7532.03,0
9058060,07:45:21,07:45:21,5033,29,,,,7897.13,0
9058060,07:45:47,07:45:47,5034,30,,,,8088.72,0
9058060,07:46:15,07:46:15,5035,31,,,,8283.28,0
9058060,07:47:18,07:47:18,5036,32,,,,8838.6,0
9058060,07:48:02,07:48:02,6898,33,,,,9125.13,0
9058060,07:48:52,07:48:52,1816,34,,,,9423.04,0
9058060,07:49:53,07:49:53,1817,35,,,,9753.05,0
9058060,07:50:16,07:50:16,1818,36,,,,9892.04,0
9058060,07:50:45,07:50:45,1819,37,,,,10043.13,0
9058060,07:51:15,07:51:15,1820,38,,,,10246.01,0
9058060,07:52:58,07:52:58,996,39,,,,10567.71,0
9058060,07:53:26,07:53:26,9495,40,,,,10756.41,0
9058060,07:53:59,07:53:59,6900,41,,,,10959.19,0
9058060,07:55:07,07:55:07,10749,42,,,,11374.41,0
9058060,07:56:24,07:56:24,792,43,,,,11902.95,0
9058060,07:57:12,07:57:12,793,44,,,,12348.8,0
9058060,07:58:00,07:58:00,94,45,,,,12711.89,
9058060,07:59:24,07:59:24,95,46,,,,13790.95,0
9058060,08:00:04,08:00:04,96,47,,,,14253.77,0
9058060,08:00:57,08:00:57,97,48,,,,14785.13,0
9058060,08:01:48,08:01:48,98,49,,,,15378.52,0
9058060,08:03:00,08:03:00,9952,50,,1,,16067.87,
9066090,12:16:00,12:16:00,9498,1,,,1,0,
9066090,12:17:00,12:17:00,109,2,,,,814.54,
9066090,12:17:26,12:17:26,9617,3,,,,1066.7,0
9066090,12:18:10,12:18:10,111,4,,,,1411.58,0
9066090,12:19:06,12:19:06,4673,5,,,,1842.61,0
9066090,12:19:31,12:19:31,4674,6,,,,1975.68,0
9066090,12:20:02,12:20:02,4675,7,,,,2151.94,0
9066090,12:20:32,12:20:32,4676,8,,,,2344.51,0
9066090,12:20:59,12:20:59,4677,9,,,,2512.41,0
9066090,12:21:36,12:21:36,4678,10,,,,2784.72,0
9066090,12:22:00,12:22:00,1987,11,,,,2917.18,
9066090,12:22:19,12:22:19,4679,12,,,,3060.26,0
9066090,12:22:43,12:22:43,4680,13,,,,3226.28,0
9066090,12:23:31,12:23:31,4681,14,,,,3546.49,0
9066090,12:23:51,12:23:51,1979,15,,,,3735.68,0
9066090,12:24:16,12:24:16,1980,16,,,,3997.3,0
9066090,12:24:40,12:24:40,1981,17,,,,4198.71,0
9066090,12:25:18,12:25:18,1982,18,,,,4513.13,0
9066090,12:25:55,12:25:55,4691,19,,,,4764.9,0
9066090,12:26:30,12:26:30,4692,20,,,,5061.77,0
9066090,12:27:13,12:27:13,4693,21,,,,5276.05,0
9066090,12:27:35,12:27:35,8680,22,,,,5416.94,0
9066090,12:27:50,12:27:50,4695,23,,,,5554.89,0
9066090,12:28:11,12:28:11,4696,24,,,,5700.82,0
9066090,12:29:10,12:29:10,4697,25,,,,6101.6,0
9066090,12:29:51,12:29:51,4698,26,,,,6404.46,0
9066090,12:30:26,12:30:26,4699,27,,,,6681.08,0
9066090,12:32:05,12:32:05,5032,28,,,,7532.03,0
9066090,12:32:47,12:32:47,5033,29,,,,7897.13,0
9066090,12:33:08,12:33:08,5034,30,,,,8088.72,0
9066090,12:33:31,12:33:31,5035,31,,,,8283.28,0
9066090,12:34:21,12:34:21,5036,32,,,,8838.6,0
9066090,12:34:57,12:34:57,6898,33,,,,9125.13,0
9066090,12:35:37,12:35:37,1816,34,,,,9423.04,0
9066090,12:36:27,12:36:27,1817,35,,,,9753.05,0
9066090,12:36:45,12:36:45,1818,36,,,,9892.04,0
9066090,12:37:09,12:37:09,1819,37,,,,10043.13,0
9066090,12:37:33,12:37:33,1820,38,,,,10246.01,0
9066090,12:38:56,12:38:56,996,39,,,,10567.71,0
9066090,12:39:18,12:39:18,9495,40,,,,10756.41,0
9066090,12:39:45,12:39:45,6900,41,,,,10959.19,0
9066090,12:40:40,12:40:40,10749,42,,,,11374.41,0
9066090,12:41:42,12:41:42,792,43,,,,11902.95,0
9066090,12:42:21,12:42:21,793,44,,,,12348.8,0
9066090,12:43:00,12:43:00,94,45,,,,12711.89,
9066090,12:44:58,12:44:58,95,46,,,,13790.95,0
9066090,12:45:53,12:45:53,96,47,,,,14253.77,0
9066090,12:47:07,12:47:07,97,48,,,,14785.13,0
9066090,12:48:20,12:48:20,98,49,,,,15378.52,0
9066090,12:50:00,12:50:00,9952,50,,1,,16067.87,
9335010,09:40:00,09:40:00,9498,1,,,1,0,
9335010,09:41:00,09:41:00,109,2,,,,814.54,
9335010,09:41:21,09:41:21,9617,3,,,,1066.7,0
9335010,09:41:56,09:41:56,111,4,,,,1411.58,0
9335010,09:42:41,09:42:41,4673,5,,,,1842.61,0
9335010,09:43:01,09:43:01,4674,6,,,,1975.68,0
9335010,09:43:26,09:43:26,4675,7,,,,2151.94,0
9335010,09:43:50,09:43:50,4676,8,,,,2344.51,0
9335010,09:44:11,09:44:11,4677,9,,,,2512.41,0
9335010,09:44:41,09:44:41,4678,10,,,,2784.72,0
9335010,09:45:00,09:45:00,1987,11,,,,2917.18,
9335010,09:45:19,09:45:19,4679,12,,,,3060.26,0
9335010,09:45:43,09:45:43,4680,13,,,,3226.28,0
9335010,09:46:31,09:46:31,4681,14,,,,3546.49,0
9335010,09:46:51,09:46:51,1979,15,,,,3735.68,0
9335010,09:47:16,09:47:16,1980,16,,,,3997.3,0
9335010,09:47:40,09:47:40,1981,17,,,,4198.71,0
9335010,09:48:18,09:48:18,1982,18,,,,4513.13,0
9335010,09:48:55,09:48:55,4691,19,,,,4764.9,0
9335010,09:49:30,09:49:30,4692,20,,,,5061.77,0
9335010,09:50:13,09:50:13,4693,21,,,,5276.05,0
9335010,09:50:35,09:50:35,8680,22,,,,5416.94,0
9335010,09:50:50,09:50:50,4695,23,,,,5554.89,0
9335010,09:51:11,09:51:11,4696,24,,,,5700.82,0
9335010,09:52:10,09:52:10,4697,25,,,,6101.6,0
9335010,09:52:51,09:52:51,4698,26,,,,6404.46,0
9335010,09:53:26,09:53:26,4699,27,,,,6681.08,0
9335010,09:55:05,09:55:05,5032,28,,,,7532.03,0
9335010,09:55:47,09:55:47,5033,29,,,,7897.13,0
9335010,09:56:08,09:56:08,5034,30,,,,8088.72,0
9335010,09:56:31,09:56:31,5035,31,,,,8283.28,0
9335010,09:57:21,09:57:21,5036,32,,,,8838.6,0
9335010,09:57:57,09:57:57,6898,33,,,,9125.13,0
9335010,09:58:37,09:58:37,1816,34,,,,9423.04,0
9335010,09:59:27,09:59:27,1817,35,,,,9753.05,0
9335010,09:59:45,09:59:45,1818,36,,,,9892.04,0
9335010,10:00:09,10:00:09,1819,37,,,,10043.13,0
9335010,10:00:33,10:00:33,1820,38,,,,10246.01,0
9335010,10:01:56,10:01:56,996,39,,,,10567.71,0
9335010,10:02:18,10:02:18,9495,40,,,,10756.41,0
9335010,10:02:45,10:02:45,6900,41,,,,10959.19,0
9335010,10:03:40,10:03:40,10749,42,,,,11374.41,0
9335010,10:04:42,10:04:42,792,43,,,,11902.95,0
9335010,10:05:21,10:05:21,793,44,,,,12348.8,0
9335010,10:06:00,10:06:00,94,45,,,,12711.89,
9335010,10:07:41,10:07:41,95,46,,,,13790.95,0
9335010,10:08:29,10:08:29,96,47,,,,14253.77,0
9335010,10:09:32,10:09:32,97,48,,,,14785.13,0
9335010,10:10:34,10:10:34,98,49,,,,15378.52,0
9335010,10:12:00,10:12:00,9952,50,,1,,16067.87,
9335120,09:40:00,09:40:00,9498,1,,,1,0,
9335120,09:41:00,09:41:00,109,2,,,,814.54,
9335120,09:41:21,09:41:21,9617,3,,,,1066.7,0
9335120,09:41:56,09:41:56,111,4,,,,1411.58,0
9335120,09:42:41,09:42:41,4673,5,,,,1842.61,0
9335120,09:43:01,09:43:01,4674,6,,,,1975.68,0
9335120,09:43:26,09:43:26,4675,7,,,,2151.94,0
9335120,09:43:50,09:43:50,4676,8,,,,2344.51,0
9335120,09:44:11,09:44:11,4677,9,,,,2512.41,0
9335120,09:44:41,09:44:41,4678,10,,,,2784.72,0
9335120,09:45:00,09:45:00,1987,11,,,,2917.18,
9335120,09:45:19,09:45:19,4679,12,,,,3060.26,0
9335120,09:45:43,09:45:43,4680,13,,,,3226.28,0
9335120,09:46:31,09:46:31,4681,14,,,,3546.49,0
9335120,09:46:51,09:46:51,1979,15,,,,3735.68,0
9335120,09:47:16,09:47:16,1980,16,,,,3997.3,0
9335120,09:47:40,09:47:40,1981,17,,,,4198.71,0
9335120,09:48:18,09:48:18,1982,18,,,,4513.13,0
9335120,09:48:55,09:48:55,4691,19,,,,4764.9,0
9335120,09:49:30,09:49:30,4692,20,,,,5061.77,0
9335120,09:50:13,09:50:13,4693,21,,,,5276.05,0
9335120,09:50:35,09:50:35,8680,22,,,,5416.94,0
9335120,09:50:50,09:50:50,4695,23,,,,5554.89,0
9335120,09:51:11,09:51:11,4696,24,,,,5700.82,0
9335120,09:52:10,09:52:10,4697,25,,,,6101.6,0
9335120,09:52:51,09:52:51,4698,26,,,,6404.46,0
9335120,09:53:26,09:53:26,4699,27,,,,6681.08,0
9335120,09:55:05,09:55:05,5032,28,,,,7532.03,0
9335120,09:55:47,09:55:47,5033,29,,,,7897.13,0
9335120,09:56:08,09:56:08,5034,30,,,,8088.72,0
9335120,09:56:31,09:56:31,5035,31,,,,8283.28,0
9335120,09:57:21,09:57:21,5036,32,,,,8838.6,0
9335120,09:57:57,09:57:57,6898,33,,,,9125.13,0
9335120,09:58:37,09:58:37,1816,34,,,,9423.04,0
9335120,09:59:27,09:59:27,1817,35,,,,9753.05,0
9335120,09:59:45,09:59:45,1818,36,,,,9892.04,0
9335120,10:00:09,10:00:09,1819,37,,,,10043.13,0
9335120,10:00:33,10:00:33,1820,38,,,,10246.01,0
9335120,10:01:56,10:01:56,996,39,,,,10567.71,0
9335120,10:02:18,10:02:18,9495,40,,,,10756.41,0
9335120,10:02:45,10:02:45,6900,41,,,,10959.19,0
9335120,10:03:40,10:03:40,10749,42,,,,11374.41,0
9335120,10:04:42,10:04:42,792,43,,,,11902.95,0
9335120,10:05:21,10:05:21,793,44,,,,12348.8,0
9335120,10:06:00,10:06:00,94,45,,,,12711.89,
9335120,10:07:41,10:07:41,95,46,,,,13790.95,0
9335120,10:08:29,10:08:29,96,47,,,,14253.77,0
9335120,10:09:32,10:09:32,97,48,,,,14785.13,0
9335120,10:10:34,10:10:34,98,49,,,,15378.52,0
9335120,10:12:00,10:12:00,9952,50,,1,,16067.87,
9394020,23:43:00,23:43:00,9498,1,,,1,0,
9394020,23:46:00,23:46:00,109,2,,,,814.54,
9394020,23:46:21,23:46:21,9617,3,,,,1066.7,0
9394020,23:46:56,23:46:56,111,4,,,,1411.58,0
9394020,23:47:41,23:47:41,4673,5,,,,1842.61,0
9394020,23:48:01,23:48:01,4674,6,,,,1975.68,0
9394020,23:48:26,23:48:26,4675,7,,,,2151.94,0
9394020,23:48:50,23:48:50,4676,8,,,,2344.51,0
9394020,23:49:11,23:49:11,4677,9,,,,2512.41,0
9394020,23:49:41,23:49:41,4678,10,,,,2784.72,0
9394020,23:50:00,23:50:00,1987,11,,,,2917.18,
9394020,23:50:15,23:50:15,4679,12,,,,3060.26,0
9394020,23:50:33,23:50:33,4680,13,,,,3226.28,0
9394020,23:51:09,23:51:09,4681,14,,,,3546.49,0
9394020,23:51:24,23:51:24,1979,15,,,,3735.68,0
9394020,23:51:44,23:51:44,1980,16,,,,3997.3,0
9394020,23:52:02,23:52:02,1981,17,,,,4198.71,0
9394020,23:52:31,23:52:31,1982,18,,,,4513.13,0
9394020,23:52:59,23:52:59,4691,19,,,,4764.9,0
9394020,23:53:25,23:53:25,4692,20,,,,5061.77,0
9394020,23:53:59,23:53:59,4693,21,,,,5276.05,0
9394020,23:54:15,23:54:15,8680,22,,,,5416.94,0
9394020,23:54:27,23:54:27,4695,23,,,,5554.89,0
9394020,23:54:43,23:54:43,4696,24,,,,5700.82,0
9394020,23:55:28,23:55:28,4697,25,,,,6101.6,0
9394020,23:55:59,23:55:59,4698,26,,,,6404.46,0
9394020,23:56:26,23:56:26,4699,27,,,,6681.08,0
9394020,23:57:41,23:57:41,5032,28,,,,7532.03,0
9394020,23:58:13,23:58:13,5033,29,,,,7897.13,0
9394020,23:58:29,23:58:29,5034,30,,,,8088.72,0
9394020,23:58:46,23:58:46,5035,31,,,,8283.28,0
9394020,23:59:25,23:59:25,5036,32,,,,8838.6,0
9394020,23:59:52,23:59:52,6898,33,,,,9125.13,0
9394020,24:00:23,24:00:23,1816,34,,,,9423.04,0
9394020,24:01:00,24:01:00,1817,35,,,,9753.05,0
9394020,24:01:14,24:01:14,1818,36,,,,9892.04,0
9394020,24:01:32,24:01:32,1819,37,,,,10043.13,0
9394020,24:01:51,24:01:51,1820,38,,,,10246.01,0
9394020,24:02:54,24:02:54,996,39,,,,10567.71,0
9394020,24:03:11,24:03:11,9495,40,,,,10756.41,0
9394020,24:03:31,24:03:31,6900,41,,,,10959.19,0
9394020,24:04:13,24:04:13,10749,42,,,,11374.41,0
9394020,24:05:01,24:05:01,792,43,,,,11902.95,0
9394020,24:05:31,24:05:31,793,44,,,,12348.8,0
9394020,24:06:00,24:06:00,94,45,,,,12711.89,
9394020,24:06:50,24:06:50,95,46,,,,13790.95,0
9394020,24:07:14,24:07:14,96,47,,,,14253.77,0
9394020,24:07:46,24:07:46,97,48,,,,14785.13,0
9394020,24:08:17,24:08:17,98,49,,,,15378.52,0
9394020,24:09:00,24:09:00,9952,50,,1,,16067.87,
9394030,23:43:00,23:43:00,9498,1,,,1,0,
9394030,23:46:00,23:46:00,109,2,,,,814.54,
9394030,23:46:21,23:46:21,9617,3,,,,1066.7,0
9394030,23:46:56,23:46:56,111,4,,,,1411.58,0
9394030,23:47:41,23:47:41,4673,5,,,,1842.61,0
9394030,23:48:01,23:48:01,4674,6,,,,1975.68,0
9394030,23:48:26,23:48:26,4675,7,,,,2151.94,0
9394030,23:48:50,23:48:50,4676,8,,,,2344.51,0
9394030,23:49:11,23:49:11,4677,9,,,,2512.41,0
9394030,23:49:41,23:49:41,4678,10,,,,2784.72,0
9394030,23:50:00,23:50:00,1987,11,,,,2917.18,
9394030,23:50:15,23:50:15,4679,12,,,,3060.26,0
9394030,23:50:33,23:50:33,4680,13,,,,3226.28,0
9394030,23:51:09,23:51:09,4681,14,,,,3546.49,0
9394030,23:51:24,23:51:24,1979,15,,,,3735.68,0
9394030,23:51:44,23:51:44,1980,16,,,,3997.3,0
9394030,23:52:02,23:52:02,1981,17,,,,4198.71,0
9394030,23:52:31,23:52:31,1982,18,,,,4513.13,0
9394030,23:52:59,23:52:59,4691,19,,,,4764.9,0
9394030,23:53:25,23:53:25,4692,20,,,,5061.77,0
9394030,23:53:59,23:53:59,4693,21,,,,5276.05,0
9394030,23:54:15,23:54:15,8680,22,,,,5416.94,0
9394030,23:54:27,23:54:27,4695,23,,,,5554.89,0
9394030,23:54:43,23:54:43,4696,24,,,,5700.82,0
9394030,23:55:28,23:55:28,4697,25,,,,6101.6,0
9394030,23:55:59,23:55:59,4698,26,,,,6404.46,0
9394030,23:56:26,23:56:26,4699,27,,,,6681.08,0
9394030,23:57:41,23:57:41,5032,28,,,,7532.03,0
9394030,23:58:13,23:58:13,5033,29,,,,7897.13,0
9394030,23:58:29,23:58:29,5034,30,,,,8088.72,0
9394030,23:58:46,23:58:46,5035,31,,,,8283.28,0
9394030,23:59:25,23:59:25,5036,32,,,,8838.6,0
9394030,23:59:52,23:59:52,6898,33,,,,9125.13,0
9394030,24:00:23,24:00:23,1816,34,,,,9423.04,0
9394030,24:01:00,24:01:00,1817,35,,,,9753.05,0
9394030,24:01:14,24:01:14,1818,36,,,,9892.04,0
9394030,24:01:32,24:01:32,1819,37,,,,10043.13,0
9394030,24:01:51,24:01:51,1820,38,,,,10246.01,0
9394030,24:02:54,24:02:54,996,39,,,,10567.71,0
9394030,24:03:11,24:03:11,9495,40,,,,10756.41,0
9394030,24:03:31,24:03:31,6900,41,,,,10959.19,0
9394030,24:04:13,24:04:13,10749,42,,,,11374.41,0
9394030,24:05:01,24:05:01,792,43,,,,11902.95,0
9394030,24:05:31,24:05:31,793,44,,,,12348.8,0
9394030,24:06:00,24:06:00,94,45,,,,12711.89,
9394030,24:06:50,24:06:50,95,46,,,,13790.95,0
9394030,24:07:14,24:07:14,96,47,,,,14253.77,0
9394030,24:07:46,24:07:46,97,48,,,,14785.13,0
9394030,24:08:17,24:08:17,98,49,,,,15378.52,0
9394030,24:09:00,24:09:00,9952,50,,1,,16067.87,
9394040,23:43:00,23:43:00,9498,1,,,1,0,
9394040,23:46:00,23:46:00,109,2,,,,814.54,
9394040,23:46:21,23:46:21,9617,3,,,,1066.7,0
9394040,23:46:56,23:46:56,111,4,,,,1411.58,0
9394040,23:47:41,23:47:41,4673,5,,,,1842.61,0
9394040,23:48:01,23:48:01,4674,6,,,,1975.68,0
9394040,23:48:26,23:48:26,4675,7,,,,2151.94,0
9394040,23:48:50,23:48:50,4676,8,,,,2344.51,0
9394040,23:49:11,23:49:11,4677,9,,,,2512.41,0
9394040,23:49:41,23:49:41,4678,10,,,,2784.72,0
9394040,23:50:00,23:50:00,1987,11,,,,2917.18,
9394040,23:50:15,23:50:15,4679,12,,,,3060.26,0
9394040,23:50:33,23:50:33,4680,13,,,,3226.28,0
9394040,23:51:09,23:51:09,4681,14,,,,3546.49,0
9394040,23:51:24,23:51:24,1979,15,,,,3735.68,0
9394040,23:51:44,23:51:44,1980,16,,,,3997.3,0
9394040,23:52:02,23:52:02,1981,17,,,,4198.71,0
9394040,23:52:31,23:52:31,1982,18,,,,4513.13,0
9394040,23:52:59,23:52:59,4691,19,,,,4764.9,0
9394040,23:53:25,23:53:25,4692,20,,,,5061.77,0
9394040,23:53:59,23:53:59,4693,21,,,,5276.05,0
9394040,23:54:15,23:54:15,8680,22,,,,5416.94,0
9394040,23:54:27,23:54:27,4695,23,,,,5554.89,0
9394040,23:54:43,23:54:43,4696,24,,,,5700.82,0
9394040,23:55:28,23:55:28,4697,25,,,,6101.6,0
9394040,23:55:59,23:55:59,4698,26,,,,6404.46,0
9394040,23:56:26,23:56:26,4699,27,,,,6681.08,0
9394040,23:57:41,23:57:41,5032,28,,,,7532.03,0
9394040,23:58:13,23:58:13,5033,29,,,,7897.13,0
9394040,23:58:29,23:58:29,5034,30,,,,8088.72,0
9394040,23:58:46,23:58:46,5035,31,,,,8283.28,0
9394040,23:59:25,23:59:25,5036,32,,,,8838.6,0
9394040,23:59:52,23:59:52,6898,33,,,,9125.13,0
9394040,24:00:23,24:00:23,1816,34,,,,9423.04,0
9394040,24:01:00,24:01:00,1817,35,,,,9753.05,0
9394040,24:01:14,24:01:14,1818,36,,,,9892.04,0
9394040,24:01:32,24:01:32,1819,37,,,,10043.13,0
9394040,24:01:51,24:01:51,1820,38,,,,10246.01,0
9394040,24:02:54,24:02:54,996,39,,,,10567.71,0
9394040,24:03:11,24:03:11,9495,40,,,,10756.41,0
9394040,24:03:31,24:03:31,6900,41,,,,10959.19,0
9394040,24:04:13,24:04:13,10749,42,,,,11374.41,0
9394040,24:05:01,24:05:01,792,43,,,,11902.95,0
9394040,24:05:31,24:05:31,793,44,,,,12348.8,0
9394040,24:06:00,24:06:00,94,45,,,,12711.89,
9394040,24:06:50,24:06:50,95,46,,,,13790.95,0
9394040,24:07:14,24:07:14,96,47,,,,14253.77,0
9394040,24:07:46,24:07:46,97,48,,,,14785.13,0
9394040,24:08:17,24:08:17,98,49,,,,15378.52,0
9394040,24:09:00,24:09:00,9952,50,,1,,16067.87,
9394050,23:43:00,23:43:00,9498,1,,,1,0,
9394050,23:46:00,23:46:00,109,2,,,,814.54,
9394050,23:46:21,23:46:21,9617,3,,,,1066.7,0
9394050,23:46:56,23:46:56,111,4,,,,1411.58,0
9394050,23:47:41,23:47:41,4673,5,,,,1842.61,0
9394050,23:48:01,23:48:01,4674,6,,,,1975.68,0
9394050,23:48:26,23:48:26,4675,7,,,,2151.94,0
9394050,23:48:50,23:48:50,4676,8,,,,2344.51,0
9394050,23:49:11,23:49:11,4677,9,,,,2512.41,0
9394050,23:49:41,23:49:41,4678,10,,,,2784.72,0
9394050,23:50:00,23:50:00,1987,11,,,,2917.18,
9394050,23:50:15,23:50:15,4679,12,,,,3060.26,0
9394050,23:50:33,23:50:33,4680,13,,,,3226.28,0
9394050,23:51:09,23:51:09,4681,14,,,,3546.49,0
9394050,23:51:24,23:51:24,1979,15,,,,3735.68,0
9394050,23:51:44,23:51:44,1980,16,,,,3997.3,0
9394050,23:52:02,23:52:02,1981,17,,,,4198.71,0
9394050,23:52:31,23:52:31,1982,18,,,,4513.13,0
9394050,23:52:59,23:52:59,4691,19,,,,4764.9,0
9394050,23:53:25,23:53:25,4692,20,,,,5061.77,0
9394050,23:53:59,23:53:59,4693,21,,,,5276.05,0
9394050,23:54:15,23:54:15,8680,22,,,,5416.94,0
9394050,23:54:27,23:54:27,4695,23,,,,5554.89,0
9394050,23:54:43,23:54:43,4696,24,,,,5700.82,0
9394050,23:55:28,23:55:28,4697,25,,,,6101.6,0
9394050,23:55:59,23:55:59,4698,26,,,,6404.46,0
9394050,23:56:26,23:56:26,4699,27,,,,6681.08,0
9394050,23:57:41,23:57:41,5032,28,,,,7532.03,0
9394050,23:58:13,23:58:13,5033,29,,,,7897.13,0
9394050,23:58:29,23:58:29,5034,30,,,,8088.72,0
9394050,23:58:46,23:58:46,5035,31,,,,8283.28,0
9394050,23:59:25,23:59:25,5036,32,,,,8838.6,0
9394050,23:59:52,23:59:52,6898,33,,,,9125.13,0
9394050,24:00:23,24:00:23,1816,34,,,,9423.04,0
9394050,24:01:00,24:01:00,1817,35,,,,9753.05,0
9394050,24:01:14,24:01:14,1818,36,,,,9892.04,0
9394050,24:01:32,24:01:32,1819,37,,,,10043.13,0
9394050,24:01:51,24:01:51,1820,38,,,,10246.01,0
9394050,24:02:54,24:02:54,996,39,,,,10567.71,0
9394050,24:03:11,24:03:11,9495,40,,,,10756.41,0
9394050,24:03:31,24:03:31,6900,41,,,,10959.19,0
9394050,24:04:13,24:04:13,10749,42,,,,11374.41,0
9394050,24:05:01,24:05:01,792,43,,,,11902.95,0
9394050,24:05:31,24:05:31,793,44,,,,12348.8,0
9394050,24:06:00,24:06:00,94,45,,,,12711.89,
9394050,24:06:50,24:06:50,95,46,,,,13790.95,0
9394050,24:07:14,24:07:14,96,47,,,,14253.77,0
9394050,24:07:46,24:07:46,97,48,,,,14785.13,0
9394050,24:08:17,24:08:17,98,49,,,,15378.52,0
9394050,24:09:00,24:09:00,9952,50,,1,,16067.87,
9394060,23:43:00,23:43:00,9498,1,,,1,0,
9394060,23:46:00,23:46:00,109,2,,,,814.54,
9394060,23:46:21,23:46:21,9617,3,,,,1066.7,0
9394060,23:46:56,23:46:56,111,4,,,,1411.58,0
9394060,23:47:41,23:47:41,4673,5,,,,1842.61,0
9394060,23:48:01,23:48:01,4674,6,,,,1975.68,0
9394060,23:48:26,23:48:26,4675,7,,,,2151.94,0
9394060,23:48:50,23:48:50,4676,8,,,,2344.51,0
9394060,23:49:11,23:49:11,4677,9,,,,2512.41,0
9394060,23:49:41,23:49:41,4678,10,,,,2784.72,0
9394060,23:50:00,23:50:00,1987,11,,,,2917.18,
9394060,23:50:15,23:50:15,4679,12,,,,3060.26,0
9394060,23:50:33,23:50:33,4680,13,,,,3226.28,0
9394060,23:51:09,23:51:09,4681,14,,,,3546.49,0
9394060,23:51:24,23:51:24,1979,15,,,,3735.68,0
9394060,23:51:44,23:51:44,1980,16,,,,3997.3,0
9394060,23:52:02,23:52:02,1981,17,,,,4198.71,0
9394060,23:52:31,23:52:31,1982,18,,,,4513.13,0
9394060,23:52:59,23:52:59,4691,19,,,,4764.9,0
9394060,23:53:25,23:53:25,4692,20,,,,5061.77,0
9394060,23:53:59,23:53:59,4693,21,,,,5276.05,0
9394060,23:54:15,23:54:15,8680,22,,,,5416.94,0
9394060,23:54:27,23:54:27,4695,23,,,,5554.89,0
9394060,23:54:43,23:54:43,4696,24,,,,5700.82,0
9394060,23:55:28,23:55:28,4697,25,,,,6101.6,0
9394060,23:55:59,23:55:59,4698,26,,,,6404.46,0
9394060,23:56:26,23:56:26,4699,27,,,,6681.08,0
9394060,23:57:41,23:57:41,5032,28,,,,7532.03,0
9394060,23:58:13,23:58:13,5033,29,,,,7897.13,0
9394060,23:58:29,23:58:29,5034,30,,,,8088.72,0
9394060,23:58:46,23:58:46,5035,31,,,,8283.28,0
9394060,23:59:25,23:59:25,5036,32,,,,8838.6,0
9394060,23:59:52,23:59:52,6898,33,,,,9125.13,0
9394060,24:00:23,24:00:23,1816,34,,,,9423.04,0
9394060,24:01:00,24:01:00,1817,35,,,,9753.05,0
9394060,24:01:14,24:01:14,1818,36,,,,9892.04,0
9394060,24:01:32,24:01:32,1819,37,,,,10043.13,0
9394060,24:01:51,24:01:51,1820,38,,,,10246.01,0
9394060,24:02:54,24:02:54,996,39,,,,10567.71,0
9394060,24:03:11,24:03:11,9495,40,,,,10756.41,0
9394060,24:03:31,24:03:31,6900,41,,,,10959.19,0
9394060,24:04:13,24:04:13,10749,42,,,,11374.41,0
9394060,24:05:01,24:05:01,792,43,,,,11902.95,0
9394060,24:05:31,24:05:31,793,44,,,,12348.8,0
9394060,24:06:00,24:06:00,94,45,,,,12711.89,
9394060,24:06:50,24:06:50,95,46,,,,13790.95,0
9394060,24:07:14,24:07:14,96,47,,,,14253.77,0
9394060,24:07:46,24:07:46,97,48,,,,14785.13,0
9394060,24:08:17,24:08:17,98,49,,,,15378.52,0
9394060,24:09:00,24:09:00,9952,50,,1,,16067.87,
9637070,21:16:00,21:16:00,9498,1,,,1,0,
9637070,21:17:00,21:17:00,109,2,,,,814.54,
9637070,21:17:21,21:17:21,9617,3,,,,1066.7,0
9637070,21:17:56,21:17:56,111,4,,,,1411.58,0
9637070,21:18:41,21:18:41,4673,5,,,,1842.61,0
9637070,21:19:01,21:19:01,4674,6,,,,1975.68,0
9637070,21:19:26,21:19:26,4675,7,,,,2151.94,0
9637070,21:19:50,21:19:50,4676,8,,,,2344.51,0
9637070,21:20:11,21:20:11,4677,9,,,,2512.41,0
9637070,21:20:41,21:20:41,4678,10,,,,2784.72,0
9637070,21:21:00,21:21:00,1987,11,,,,2917.18,
9637070,21:21:17,21:21:17,4679,12,,,,3060.26,0
9637070,21:21:39,21:21:39,4680,13,,,,3226.28,0
9637070,21:22:22,21:22:22,4681,14,,,,3546.49,0
9637070,21:22:40,21:22:40,1979,15,,,,3735.68,0
9637070,21:23:03,21:23:03,1980,16,,,,3997.3,0
9637070,21:23:25,21:23:25,1981,17,,,,4198.71,0
9637070,21:23:59,21:23:59,1982,18,,,,4513.13,0
9637070,21:24:32,21:24:32,4691,19,,,,4764.9,0
9637070,21:25:04,21:25:04,4692,20,,,,5061.77,0
9637070,21:25:44,21:25:44,4693,21,,,,5276.05,0
9637070,21:26:03,21:26:03,8680,22,,,,5416.94,0
9637070,21:26:17,21:26:17,4695,23,,,,5554.89,0
9637070,21:26:36,21:26:36,4696,24,,,,5700.82,0
9637070,21:27:29,21:27:29,4697,25,,,,6101.6,0
9637070,21:28:06,21:28:06,4698,26,,,,6404.46,0
9637070,21:28:38,21:28:38,4699,27,,,,6681.08,0
9637070,21:30:07,21:30:07,5032,28,,,,7532.03,0
9637070,21:30:45,21:30:45,5033,29,,,,7897.13,0
9637070,21:31:05,21:31:05,5034,30,,,,8088.72,0
9637070,21:31:25,21:31:25,5035,31,,,,8283.28,0
9637070,21:32:11,21:32:11,5036,32,,,,8838.6,0
9637070,21:32:43,21:32:43,6898,33,,,,9125.13,0
9637070,21:33:20,21:33:20,1816,34,,,,9423.04,0
9637070,21:34:04,21:34:04,1817,35,,,,9753.05,0
9637070,21:34:21,21:34:21,1818,36,,,,9892.04,0
9637070,21:34:42,21:34:42,1819,37,,,,10043.13,0
9637070,21:35:04,21:35:04,1820,38,,,,10246.01,0
9637070,21:36:19,21:36:19,996,39,,,,10567.71,0
9637070,21:36:40,21:36:40,9495,40,,,,10756.41,0
9637070,21:37:04,21:37:04,6900,41,,,,10959.19,0
9637070,21:37:53,21:37:53,10749,42,,,,11374.41,0
9637070,21:38:49,21:38:49,792,43,,,,11902.95,0
9637070,21:39:25,21:39:25,793,44,,,,12348.8,0
9637070,21:40:00,21:40:00,94,45,,,,12711.89,
9637070,21:41:41,21:41:41,95,46,,,,13790.95,0
9637070,21:42:29,21:42:29,96,47,,,,14253.77,0
9637070,21:43:32,21:43:32,97,48,,,,14785.13,0
9637070,21:44:34,21:44:34,98,49,,,,15378.52,0
9637070,21:46:00,21:46:00,9952,50,,1,,16067.87,
9646020,05:32:00,05:32:00,9498,1,,,1,0,
9646020,05:34:00,05:34:00,109,2,,,,814.54,
9646020,05:34:21,05:34:21,9617,3,,,,1066.7,0
9646020,05:34:56,05:34:56,111,4,,,,1411.58,0
9646020,05:35:41,05:35:41,4673,5,,,,1842.61,0
9646020,05:36:01,05:36:01,4674,6,,,,1975.68,0
9646020,05:36:26,05:36:26,4675,7,,,,2151.94,0
9646020,05:36:50,05:36:50,4676,8,,,,2344.51,0
9646020,05:37:11,05:37:11,4677,9,,,,2512.41,0
9646020,05:37:41,05:37:41,4678,10,,,,2784.72,0
9646020,05:38:00,05:38:00,1987,11,,,,2917.18,
9646020,05:38:17,05:38:17,4679,12,,,,3060.26,0
9646020,05:38:39,05:38:39,4680,13,,,,3226.28,0
9646020,05:39:22,05:39:22,4681,14,,,,3546.49,0
9646020,05:39:40,05:39:40,1979,15,,,,3735.68,0
9646020,05:40:03,05:40:03,1980,16,,,,3997.3,0
9646020,05:40:25,05:40:25,1981,17,,,,4198.71,0
9646020,05:40:59,05:40:59,1982,18,,,,4513.13,0
9646020,05:41:32,05:41:32,4691,19,,,,4764.9,0
9646020,05:42:04,05:42:04,4692,20,,,,5061.77,0
9646020,05:42:44,05:42:44,4693,21,,,,5276.05,0
9646020,05:43:03,05:43:03,8680,22,,,,5416.94,0
9646020,05:43:17,05:43:17,4695,23,,,,5554.89,0
9646020,05:43:36,05:43:36,4696,24,,,,5700.82,0
9646020,05:44:29,05:44:29,4697,25,,,,6101.6,0
9646020,05:45:06,05:45:06,4698,26,,,,6404.46,0
9646020,05:45:38,05:45:38,4699,27,,,,6681.08,0
9646020,05:47:07,05:47:07,5032,28,,,,7532.03,0
9646020,05:47:45,05:47:45,5033,29,,,,7897.13,0
9646020,05:48:05,05:48:05,5034,30,,,,8088.72,0
9646020,05:48:25,05:48:25,5035,31,,,,8283.28,0
9646020,05:49:11,05:49:11,5036,32,,,,8838.6,0
9646020,05:49:43,05:49:43,6898,33,,,,9125.13,0
9646020,05:50:20,05:50:20,1816,34,,,,9423.04,0
9646020,05:51:04,05:51:04,1817,35,,,,9753.05,0
9646020,05:51:21,05:51:21,1818,36,,,,9892.04,0
9646020,05:51:42,05:51:42,1819,37,,,,10043.13,0
9646020,05:52:04,05:52:04,1820,38,,,,10246.01,0
9646020,05:53:19,05:53:19,996,39,,,,10567.71,0
9646020,05:53:40,05:53:40,9495,40,,,,10756.41,0
9646020,05:54:04,05:54:04,6900,41,,,,10959.19,0
9646020,05:54:53,05:54:53,10749,42,,,,11374.41,0
9646020,05:55:49,05:55:49,792,43,,,,11902.95,0
9646020,05:56:25,05:56:25,793,44,,,,12348.8,0
9646020,05:57:00,05:57:00,94,45,,,,12711.89,
9646020,05:58:07,05:58:07,95,46,,,,13790.95,0
9646020,05:58:39,05:58:39,96,47,,,,14253.77,0
9646020,05:59:21,05:59:21,97,48,,,,14785.13,0
9646020,06:00:02,06:00:02,98,49,,,,15378.52,0
9646020,06:01:00,06:01:00,9952,50,,1,,16067.87,
9646030,05:32:00,05:32:00,9498,1,,,1,0,
9646030,05:34:00,05:34:00,109,2,,,,814.54,
9646030,05:34:21,05:34:21,9617,3,,,,1066.7,0
9646030,05:34:56,05:34:56,111,4,,,,1411.58,0
9646030,05:35:41,05:35:41,4673,5,,,,1842.61,0
9646030,05:36:01,05:36:01,4674,6,,,,1975.68,0
9646030,05:36:26,05:36:26,4675,7,,,,2151.94,0
9646030,05:36:50,05:36:50,4676,8,,,,2344.51,0
9646030,05:37:11,05:37:11,4677,9,,,,2512.41,0
9646030,05:37:41,05:37:41,4678,10,,,,2784.72,0
9646030,05:38:00,05:38:00,1987,11,,,,2917.18,
9646030,05:38:17,05:38:17,4679,12,,,,3060.26,0
9646030,05:38:39,05:38:39,4680,13,,,,3226.28,0
9646030,05:39:22,05:39:22,4681,14,,,,3546.49,0
9646030,05:39:40,05:39:40,1979,15,,,,3735.68,0
9646030,05:40:03,05:40:03,1980,16,,,,3997.3,0
9646030,05:40:25,05:40:25,1981,17,,,,4198.71,0
9646030,05:40:59,05:40:59,1982,18,,,,4513.13,0
9646030,05:41:32,05:41:32,4691,19,,,,4764.9,0
9646030,05:42:04,05:42:04,4692,20,,,,5061.77,0
9646030,05:42:44,05:42:44,4693,21,,,,5276.05,0
9646030,05:43:03,05:43:03,8680,22,,,,5416.94,0
9646030,05:43:17,05:43:17,4695,23,,,,5554.89,0
9646030,05:43:36,05:43:36,4696,24,,,,5700.82,0
9646030,05:44:29,05:44:29,4697,25,,,,6101.6,0
9646030,05:45:06,05:45:06,4698,26,,,,6404.46,0
9646030,05:45:38,05:45:38,4699,27,,,,6681.08,0
9646030,05:47:07,05:47:07,5032,28,,,,7532.03,0
9646030,05:47:45,05:47:45,5033,29,,,,7897.13,0
9646030,05:48:05,05:48:05,5034,30,,,,8088.72,0
9646030,05:48:25,05:48:25,5035,31,,,,8283.28,0
9646030,05:49:11,05:49:11,5036,32,,,,8838.6,0
9646030,05:49:43,05:49:43,6898,33,,,,9125.13,0
9646030,05:50:20,05:50:20,1816,34,,,,9423.04,0
9646030,05:51:04,05:51:04,1817,35,,,,9753.05,0
9646030,05:51:21,05:51:21,1818,36,,,,9892.04,0
9646030,05:51:42,05:51:42,1819,37,,,,10043.13,0
9646030,05:52:04,05:52:04,1820,38,,,,10246.01,0
9646030,05:53:19,05:53:19,996,39,,,,10567.71,0
9646030,05:53:40,05:53:40,9495,40,,,,10756.41,0
9646030,05:54:04,05:54:04,6900,41,,,,10959.19,0
9646030,05:54:53,05:54:53,10749,42,,,,11374.41,0
9646030,05:55:49,05:55:49,792,43,,,,11902.95,0
9646030,05:56:25,05:56:25,793,44,,,,12348.8,0
9646030,05:57:00,05:57:00,94,45,,,,12711.89,
9646030,05:58:07,05:58:07,95,46,,,,13790.95,0
9646030,05:58:39,05:58:39,96,47,,,,14253.77,0
9646030,05:59:21,05:59:21,97,48,,,,14785.13,0
9646030,06:00:02,06:00:02,98,49,,,,15378.52,0
9646030,06:01:00,06:01:00,9952,50,,1,,16067.87,
9646040,05:32:00,05:32:00,9498,1,,,1,0,
9646040,05:34:00,05:34:00,109,2,,,,814.54,
9646040,05:34:21,05:34:21,9617,3,,,,1066.7,0
9646040,05:34:56,05:34:56,111,4,,,,1411.58,0
9646040,05:35:41,05:35:41,4673,5,,,,1842.61,0
9646040,05:36:01,05:36:01,4674,6,,,,1975.68,0
9646040,05:36:26,05:36:26,4675,7,,,,2151.94,0
9646040,05:36:50,05:36:50,4676,8,,,,2344.51,0
9646040,05:37:11,05:37:11,4677,9,,,,2512.41,0
9646040,05:37:41,05:37:41,4678,10,,,,2784.72,0
9646040,05:38:00,05:38:00,1987,11,,,,2917.18,
9646040,05:38:17,05:38:17,4679,12,,,,3060.26,0
9646040,05:38:39,05:38:39,4680,13,,,,3226.28,0
9646040,05:39:22,05:39:22,4681,14,,,,3546.49,0
9646040,05:39:40,05:39:40,1979,15,,,,3735.68,0
9646040,05:40:03,05:40:03,1980,16,,,,3997.3,0
9646040,05:40:25,05:40:25,1981,17,,,,4198.71,0
9646040,05:40:59,05:40:59,1982,18,,,,4513.13,0
9646040,05:41:32,05:41:32,4691,19,,,,4764.9,0
9646040,05:42:04,05:42:04,4692,20,,,,5061.77,0
9646040,05:42:44,05:42:44,4693,21,,,,5276.05,0
9646040,05:43:03,05:43:03,8680,22,,,,5416.94,0
9646040,05:43:17,05:43:17,4695,23,,,,5554.89,0
9646040,05:43:36,05:43:36,4696,24,,,,5700.82,0
9646040,05:44:29,05:44:29,4697,25,,,,6101.6,0
9646040,05:45:06,05:45:06,4698,26,,,,6404.46,0
9646040,05:45:38,05:45:38,4699,27,,,,6681.08,0
9646040,05:47:07,05:47:07,5032,28,,,,7532.03,0
9646040,05:47:45,05:47:45,5033,29,,,,7897.13,0
9646040,05:48:05,05:48:05,5034,30,,,,8088.72,0
9646040,05:48:25,05:48:25,5035,31,,,,8283.28,0
9646040,05:49:11,05:49:11,5036,32,,,,8838.6,0
9646040,05:49:43,05:49:43,6898,33,,,,9125.13,0
9646040,05:50:20,05:50:20,1816,34,,,,9423.04,0
9646040,05:51:04,05:51:04,1817,35,,,,9753.05,0
9646040,05:51:21,05:51:21,1818,36,,,,9892.04,0
9646040,05:51:42,05:51:42,1819,37,,,,10043.13,0
9646040,05:52:04,05:52:04,1820,38,,,,10246.01,0
9646040,05:53:19,05:53:19,996,39,,,,10567.71,0
9646040,05:53:40,05:53:40,9495,40,,,,10756.41,0
9646040,05:54:04,05:54:04,6900,41,,,,10959.19,0
9646040,05:54:53,05:54:53,10749,42,,,,11374.41,0
9646040,05:55:49,05:55:49,792,43,,,,11902.95,0
9646040,05:56:25,05:56:25,793,44,,,,12348.8,0
9646040,05:57:00,05:57:00,94,45,,,,12711.89,
9646040,05:58:07,05:58:07,95,46,,,,13790.95,0
9646040,05:58:39,05:58:39,96,47,,,,14253.77,0
9646040,05:59:21,05:59:21,97,48,,,,14785.13,0
9646040,06:00:02,06:00:02,98,49,,,,15378.52,0
9646040,06:01:00,06:01:00,9952,50,,1,,16067.87,
9646050,05:32:00,05:32:00,9498,1,,,1,0,
9646050,05:34:00,05:34:00,109,2,,,,814.54,
9646050,05:34:21,05:34:21,9617,3,,,,1066.7,0
9646050,05:34:56,05:34:56,111,4,,,,1411.58,0
9646050,05:35:41,05:35:41,4673,5,,,,1842.61,0
9646050,05:36:01,05:36:01,4674,6,,,,1975.68,0
9646050,05:36:26,05:36:26,4675,7,,,,2151.94,0
9646050,05:36:50,05:36:50,4676,8,,,,2344.51,0
9646050,05:37:11,05:37:11,4677,9,,,,2512.41,0
9646050,05:37:41,05:37:41,4678,10,,,,2784.72,0
9646050,05:38:00,05:38:00,1987,11,,,,2917.18,
9646050,05:38:17,05:38:17,4679,12,,,,3060.26,0
9646050,05:38:39,05:38:39,4680,13,,,,3226.28,0
9646050,05:39:22,05:39:22,4681,14,,,,3546.49,0
9646050,05:39:40,05:39:40,1979,15,,,,3735.68,0
9646050,05:40:03,05:40:03,1980,16,,,,3997.3,0
9646050,05:40:25,05:40:25,1981,17,,,,4198.71,0
9646050,05:40:59,05:40:59,1982,18,,,,4513.13,0
9646050,05:41:32,05:41:32,4691,19,,,,4764.9,0
9646050,05:42:04,05:42:04,4692,20,,,,5061.77,0
9646050,05:42:44,05:42:44,4693,21,,,,5276.05,0
9646050,05:43:03,05:43:03,8680,22,,,,5416.94,0
9646050,05:43:17,05:43:17,4695,23,,,,5554.89,0
9646050,05:43:36,05:43:36,4696,24,,,,5700.82,0
9646050,05:44:29,05:44:29,4697,25,,,,6101.6,0
9646050,05:45:06,05:45:06,4698,26,,,,6404.46,0
9646050,05:45:38,05:45:38,4699,27,,,,6681.08,0
9646050,05:47:07,05:47:07,5032,28,,,,7532.03,0
9646050,05:47:45,05:47:45,5033,29,,,,7897.13,0
9646050,05:48:05,05:48:05,5034,30,,,,8088.72,0
9646050,05:48:25,05:48:25,5035,31,,,,8283.28,0
9646050,05:49:11,05:49:11,5036,32,,,,8838.6,0
9646050,05:49:43,05:49:43,6898,33,,,,9125.13,0
9646050,05:50:20,05:50:20,1816,34,,,,9423.04,0
9646050,05:51:04,05:51:04,1817,35,,,,9753.05,0
9646050,05:51:21,05:51:21,1818,36,,,,9892.04,0
9646050,05:51:42,05:51:42,1819,37,,,,10043.13,0
9646050,05:52:04,05:52:04,1820,38,,,,10246.01,0
9646050,05:53:19,05:53:19,996,39,,,,10567.71,0
9646050,05:53:40,05:53:40,9495,40,,,,10756.41,0
9646050,05:54:04,05:54:04,6900,41,,,,10959.19,0
9646050,05:54:53,05:54:53,10749,42,,,,11374.41,0
9646050,05:55:49,05:55:49,792,43,,,,11902.95,0
9646050,05:56:25,05:56:25,793,44,,,,12348.8,0
9646050,05:57:00,05:57:00,94,45,,,,12711.89,
9646050,05:58:07,05:58:07,95,46,,,,13790.95,0
9646050,05:58:39,05:58:39,96,47,,,,14253.77,0
9646050,05:59:21,05:59:21,97,48,,,,14785.13,0
9646050,06:00:02,06:00:02,98,49,,,,15378.52,0
9646050,06:01:00,06:01:00,9952,50,,1,,16067.87,
9646060,05:32:00,05:32:00,9498,1,,,1,0,
9646060,05:34:00,05:34:00,109,2,,,,814.54,
9646060,05:34:21,05:34:21,9617,3,,,,1066.7,0
9646060,05:34:56,05:34:56,111,4,,,,1411.58,0
9646060,05:35:41,05:35:41,4673,5,,,,1842.61,0
9646060,05:36:01,05:36:01,4674,6,,,,1975.68,0
9646060,05:36:26,05:36:26,4675,7,,,,2151.94,0
9646060,05:36:50,05:36:50,4676,8,,,,2344.51,0
9646060,05:37:11,05:37:11,4677,9,,,,2512.41,0
9646060,05:37:41,05:37:41,4678,10,,,,2784.72,0
9646060,05:38:00,05:38:00,1987,11,,,,2917.18,
9646060,05:38:17,05:38:17,4679,12,,,,3060.26,0
9646060,05:38:39,05:38:39,4680,13,,,,3226.28,0
9646060,05:39:22,05:39:22,4681,14,,,,3546.49,0
9646060,05:39:40,05:39:40,1979,15,,,,3735.68,0
9646060,05:40:03,05:40:03,1980,16,,,,3997.3,0
9646060,05:40:25,05:40:25,1981,17,,,,4198.71,0
9646060,05:40:59,05:40:59,1982,18,,,,4513.13,0
9646060,05:41:32,05:41:32,4691,19,,,,4764.9,0
9646060,05:42:04,05:42:04,4692,20,,,,5061.77,0
9646060,05:42:44,05:42:44,4693,21,,,,5276.05,0
9646060,05:43:03,05:43:03,8680,22,,,,5416.94,0
9646060,05:43:17,05:43:17,4695,23,,,,5554.89,0
9646060,05:43:36,05:43:36,4696,24,,,,5700.82,0
9646060,05:44:29,05:44:29,4697,25,,,,6101.6,0
9646060,05:45:06,05:45:06,4698,26,,,,6404.46,0
9646060,05:45:38,05:45:38,4699,27,,,,6681.08,0
9646060,05:47:07,05:47:07,5032,28,,,,7532.03,0
9646060,05:47:45,05:47:45,5033,29,,,,7897.13,0
9646060,05:48:05,05:48:05,5034,30,,,,8088.72,0
9646060,05:48:25,05:48:25,5035,31,,,,8283.28,0
9646060,05:49:11,05:49:11,5036,32,,,,8838.6,0
9646060,05:49:43,05:49:43,6898,33,,,,9125.13,0
9646060,05:50:20,05:50:20,1816,34,,,,9423.04,0
9646060,05:51:04,05:51:04,1817,35,,,,9753.05,0
9646060,05:51:21,05:51:21,1818,36,,,,9892.04,0
9646060,05:51:42,05:51:42,1819,37,,,,10043.13,0
9646060,05:52:04,05:52:04,1820,38,,,,10246.01,0
9646060,05:53:19,05:53:19,996,39,,,,10567.71,0
9646060,05:53:40,05:53:40,9495,40,,,,10756.41,0
9646060,05:54:04,05:54:04,6900,41,,,,10959.19,0
9646060,05:54:53,05:54:53,10749,42,,,,11374.41,0
9646060,05:55:49,05:55:49,792,43,,,,11902.95,0
9646060,05:56:25,05:56:25,793,44,,,,12348.8,0
9646060,05:57:00,05:57:00,94,45,,,,12711.89,
9646060,05:58:07,05:58:07,95,46,,,,13790.95,0
9646060,05:58:39,05:58:39,96,47,,,,14253.77,0
9646060,05:59:21,05:59:21,97,48,,,,14785.13,0
9646060,06:00:02,06:00:02,98,49,,,,15378.52,0
9646060,06:01:00,06:01:00,9952,50,,1,,16067.87,
9660020,16:53:00,16:53:00,9498,1,,,1,0,
9660020,16:56:00,16:56:00,109,2,,,,814.54,
9660020,16:56:42,16:56:42,9617,3,,,,1066.7,0
9660020,16:57:53,16:57:53,111,4,,,,1411.58,0
9660020,16:59:23,16:59:23,4673,5,,,,1842.61,0
9660020,17:00:02,17:00:02,4674,6,,,,1975.68,0
9660020,17:00:52,17:00:52,4675,7,,,,2151.94,0
9660020,17:01:40,17:01:40,4676,8,,,,2344.51,0
9660020,17:02:22,17:02:22,4677,9,,,,2512.41,0
9660020,17:03:23,17:03:23,4678,10,,,,2784.72,0
9660020,17:04:00,17:04:00,1987,11,,,,2917.18,
9660020,17:04:23,17:04:23,4679,12,,,,3060.26,0
9660020,17:04:51,17:04:51,4680,13,,,,3226.28,0
9660020,17:05:48,17:05:48,4681,14,,,,3546.49,0
9660020,17:06:12,17:06:12,1979,15,,,,3735.68,0
9660020,17:06:42,17:06:42,1980,16,,,,3997.3,0
9660020,17:07:11,17:07:11,1981,17,,,,4198.71,0
9660020,17:07:56,17:07:56,1982,18,,,,4513.13,0
9660020,17:08:39,17:08:39,4691,19,,,,4764.9,0
9660020,17:09:21,17:09:21,4692,20,,,,5061.77,0
9660020,17:10:13,17:10:13,4693,21,,,,5276.05,0
9660020,17:10:38,17:10:38,8680,22,,,,5416.94,0
9660020,17:10:57,17:10:57,4695,23,,,,5554.89,0
9660020,17:11:22,17:11:22,4696,24,,,,5700.82,0
9660020,17:12:32,17:12:32,4697,25,,,,6101.6,0
9660020,17:13:21,17:13:21,4698,26,,,,6404.46,0
9660020,17:14:03,17:14:03,4699,27,,,,6681.08,0
9660020,17:16:00,17:16:00,5032,28,,,,7532.03,0
9660020,17:16:50,17:16:50,5033,29,,,,7897.13,0
9660020,17:17:16,17:17:16,5034,30,,,,8088.72,0
9660020,17:17:42,17:17:42,5035,31,,,,8283.28,0
9660020,17:18:43,17:18:43,5036,32,,,,8838.6,0
9660020,17:19:25,17:19:25,6898,33,,,,9125.13,0
9660020,17:20:13,17:20:13,1816,34,,,,9423.04,0
9660020,17:21:12,17:21:12,1817,35,,,,9753.05,0
9660020,17:21:34,17:21:34,1818,36,,,,9892.04,0
9660020,17:22:02,17:22:02,1819,37,,,,10043.13,0
9660020,17:22:31,17:22:31,1820,38,,,,10246.01,0
9660020,17:24:10,17:24:10,996,39,,,,10567.71,0
9660020,17:24:36,17:24:36,9495,40,,,,10756.41,0
9660020,17:25:08,17:25:08,6900,41,,,,10959.19,0
9660020,17:26:14,17:26:14,10749,42,,,,11374.41,0
9660020,17:27:27,17:27:27,792,43,,,,11902.95,0
9660020,17:28:14,17:28:14,793,44,,,,12348.8,0
9660020,17:29:00,17:29:00,94,45,,,,12711.89,
9660020,17:30:07,17:30:07,95,46,,,,13790.95,0
9660020,17:30:39,17:30:39,96,47,,,,14253.77,0
9660020,17:31:21,17:31:21,97,48,,,,14785.13,0
9660020,17:32:02,17:32:02,98,49,,,,15378.52,0
9660020,17:33:00,17:33:00,9952,50,,1,,16067.87,
9660030,16:53:00,16:53:00,9498,1,,,1,0,
9660030,16:56:00,16:56:00,109,2,,,,814.54,
9660030,16:56:42,16:56:42,9617,3,,,,1066.7,0
9660030,16:57:53,16:57:53,111,4,,,,1411.58,0
9660030,16:59:23,16:59:23,4673,5,,,,1842.61,0
9660030,17:00:02,17:00:02,4674,6,,,,1975.68,0
9660030,17:00:52,17:00:52,4675,7,,,,2151.94,0
9660030,17:01:40,17:01:40,4676,8,,,,2344.51,0
9660030,17:02:22,17:02:22,4677,9,,,,2512.41,0
9660030,17:03:23,17:03:23,4678,10,,,,2784.72,0
9660030,17:04:00,17:04:00,1987,11,,,,2917.18,
9660030,17:04:23,17:04:23,4679,12,,,,3060.26,0
9660030,17:04:51,17:04:51,4680,13,,,,3226.28,0
9660030,17:05:48,17:05:48,4681,14,,,,3546.49,0
9660030,17:06:12,17:06:12,1979,15,,,,3735.68,0
9660030,17:06:42,17:06:42,1980,16,,,,3997.3,0
9660030,17:07:11,17:07:11,1981,17,,,,4198.71,0
9660030,17:07:56,17:07:56,1982,18,,,,4513.13,0
9660030,17:08:39,17:08:39,4691,19,,,,4764.9,0
9660030,17:09:21,17:09:21,4692,20,,,,5061.77,0
9660030,17:10:13,17:10:13,4693,21,,,,5276.05,0
9660030,17:10:38,17:10:38,8680,22,,,,5416.94,0
9660030,17:10:57,17:10:57,4695,23,,,,5554.89,0
9660030,17:11:22,17:11:22,4696,24,,,,5700.82,0
9660030,17:12:32,17:12:32,4697,25,,,,6101.6,0
9660030,17:13:21,17:13:21,4698,26,,,,6404.46,0
9660030,17:14:03,17:14:03,4699,27,,,,6681.08,0
9660030,17:16:00,17:16:00,5032,28,,,,7532.03,0
9660030,17:16:50,17:16:50,5033,29,,,,7897.13,0
9660030,17:17:16,17:17:16,5034,30,,,,8088.72,0
9660030,17:17:42,17:17:42,5035,31,,,,8283.28,0
9660030,17:18:43,17:18:43,5036,32,,,,8838.6,0
9660030,17:19:25,17:19:25,6898,33,,,,9125.13,0
9660030,17:20:13,17:20:13,1816,34,,,,9423.04,0
9660030,17:21:12,17:21:12,1817,35,,,,9753.05,0
9660030,17:21:34,17:21:34,1818,36,,,,9892.04,0
9660030,17:22:02,17:22:02,1819,37,,,,10043.13,0
9660030,17:22:31,17:22:31,1820,38,,,,10246.01,0
9660030,17:24:10,17:24:10,996,39,,,,10567.71,0
9660030,17:24:36,17:24:36,9495,40,,,,10756.41,0
9660030,17:25:08,17:25:08,6900,41,,,,10959.19,0
9660030,17:26:14,17:26:14,10749,42,,,,11374.41,0
9660030,17:27:27,17:27:27,792,43,,,,11902.95,0
9660030,17:28:14,17:28:14,793,44,,,,12348.8,0
9660030,17:29:00,17:29:00,94,45,,,,12711.89,
9660030,17:30:07,17:30:07,95,46,,,,13790.95,0
9660030,17:30:39,17:30:39,96,47,,,,14253.77,0
9660030,17:31:21,17:31:21,97,48,,,,14785.13,0
9660030,17:32:02,17:32:02,98,49,,,,15378.52,0
9660030,17:33:00,17:33:00,9952,50,,1,,16067.87,
9660040,16:53:00,16:53:00,9498,1,,,1,0,
9660040,16:56:00,16:56:00,109,2,,,,814.54,
9660040,16:56:42,16:56:42,9617,3,,,,1066.7,0
9660040,16:57:53,16:57:53,111,4,,,,1411.58,0
9660040,16:59:23,16:59:23,4673,5,,,,1842.61,0
9660040,17:00:02,17:00:02,4674,6,,,,1975.68,0
9660040,17:00:52,17:00:52,4675,7,,,,2151.94,0
9660040,17:01:40,17:01:40,4676,8,,,,2344.51,0
9660040,17:02:22,17:02:22,4677,9,,,,2512.41,0
9660040,17:03:23,17:03:23,4678,10,,,,2784.72,0
9660040,17:04:00,17:04:00,1987,11,,,,2917.18,
9660040,17:04:23,17:04:23,4679,12,,,,3060.26,0
9660040,17:04:51,17:04:51,4680,13,,,,3226.28,0
9660040,17:05:48,17:05:48,4681,14,,,,3546.49,0
9660040,17:06:12,17:06:12,1979,15,,,,3735.68,0
9660040,17:06:42,17:06:42,1980,16,,,,3997.3,0
9660040,17:07:11,17:07:11,1981,17,,,,4198.71,0
9660040,17:07:56,17:07:56,1982,18,,,,4513.13,0
9660040,17:08:39,17:08:39,4691,19,,,,4764.9,0
9660040,17:09:21,17:09:21,4692,20,,,,5061.77,0
9660040,17:10:13,17:10:13,4693,21,,,,5276.05,0
9660040,17:10:38,17:10:38,8680,22,,,,5416.94,0
9660040,17:10:57,17:10:57,4695,23,,,,5554.89,0
9660040,17:11:22,17:11:22,4696,24,,,,5700.82,0
9660040,17:12:32,17:12:32,4697,25,,,,6101.6,0
9660040,17:13:21,17:13:21,4698,26,,,,6404.46,0
9660040,17:14:03,17:14:03,4699,27,,,,6681.08,0
9660040,17:16:00,17:16:00,5032,28,,,,7532.03,0
9660040,17:16:50,17:16:50,5033,29,,,,7897.13,0
9660040,17:17:16,17:17:16,5034,30,,,,8088.72,0
9660040,17:17:42,17:17:42,5035,31,,,,8283.28,0
9660040,17:18:43,17:18:43,5036,32,,,,8838.6,0
9660040,17:19:25,17:19:25,6898,33,,,,9125.13,0
9660040,17:20:13,17:20:13,1816,34,,,,9423.04,0
9660040,17:21:12,17:21:12,1817,35,,,,9753.05,0
9660040,17:21:34,17:21:34,1818,36,,,,9892.04,0
9660040,17:22:02,17:22:02,1819,37,,,,10043.13,0
9660040,17:22:31,17:22:31,1820,38,,,,10246.01,0
9660040,17:24:10,17:24:10,996,39,,,,10567.71,0
9660040,17:24:36,17:24:36,9495,40,,,,10756.41,0
9660040,17:25:08,17:25:08,6900,41,,,,10959.19,0
9660040,17:26:14,17:26:14,10749,42,,,,11374.41,0
9660040,17:27:27,17:27:27,792,43,,,,11902.95,0
9660040,17:28:14,17:28:14,793,44,,,,12348.8,0
9660040,17:29:00,17:29:00,94,45,,,,12711.89,
9660040,17:30:07,17:30:07,95,46,,,,13790.95,0
9660040,17:30:39,17:30:39,96,47,,,,14253.77,0
9660040,17:31:21,17:31:21,97,48,,,,14785.13,0
9660040,17:32:02,17:32:02,98,49,,,,15378.52,0
9660040,17:33:00,17:33:00,9952,50,,1,,16067.87,
9660050,16:53:00,16:53:00,9498,1,,,1,0,
9660050,16:56:00,16:56:00,109,2,,,,814.54,
9660050,16:56:42,16:56:42,9617,3,,,,1066.7,0
9660050,16:57:53,16:57:53,111,4,,,,1411.58,0
9660050,16:59:23,16:59:23,4673,5,,,,1842.61,0
9660050,17:00:02,17:00:02,4674,6,,,,1975.68,0
9660050,17:00:52,17:00:52,4675,7,,,,2151.94,0
9660050,17:01:40,17:01:40,4676,8,,,,2344.51,0
9660050,17:02:22,17:02:22,4677,9,,,,2512.41,0
9660050,17:03:23,17:03:23,4678,10,,,,2784.72,0
9660050,17:04:00,17:04:00,1987,11,,,,2917.18,
9660050,17:04:23,17:04:23,4679,12,,,,3060.26,0
9660050,17:04:51,17:04:51,4680,13,,,,3226.28,0
9660050,17:05:48,17:05:48,4681,14,,,,3546.49,0
9660050,17:06:12,17:06:12,1979,15,,,,3735.68,0
9660050,17:06:42,17:06:42,1980,16,,,,3997.3,0
9660050,17:07:11,17:07:11,1981,17,,,,4198.71,0
9660050,17:07:56,17:07:56,1982,18,,,,4513.13,0
9660050,17:08:39,17:08:39,4691,19,,,,4764.9,0
9660050,17:09:21,17:09:21,4692,20,,,,5061.77,0
9660050,17:10:13,17:10:13,4693,21,,,,5276.05,0
9660050,17:10:38,17:10:38,8680,22,,,,5416.94,0
9660050,17:10:57,17:10:57,4695,23,,,,5554.89,0
9660050,17:11:22,17:11:22,4696,24,,,,5700.82,0
9660050,17:12:32,17:12:32,4697,25,,,,6101.6,0
9660050,17:13:21,17:13:21,4698,26,,,,6404.46,0
9660050,17:14:03,17:14:03,4699,27,,,,6681.08,0
9660050,17:16:00,17:16:00,5032,28,,,,7532.03,0
9660050,17:16:50,17:16:50,5033,29,,,,7897.13,0
9660050,17:17:16,17:17:16,5034,30,,,,8088.72,0
9660050,17:17:42,17:17:42,5035,31,,,,8283.28,0
9660050,17:18:43,17:18:43,5036,32,,,,8838.6,0
9660050,17:19:25,17:19:25,6898,33,,,,9125.13,0
9660050,17:20:13,17:20:13,1816,34,,,,9423.04,0
9660050,17:21:12,17:21:12,1817,35,,,,9753.05,0
9660050,17:21:34,17:21:34,1818,36,,,,9892.04,0
9660050,17:22:02,17:22:02,1819,37,,,,10043.13,0
9660050,17:22:31,17:22:31,1820,38,,,,10246.01,0
9660050,17:24:10,17:24:10,996,39,,,,10567.71,0
9660050,17:24:36,17:24:36,9495,40,,,,10756.41,0
9660050,17:25:08,17:25:08,6900,41,,,,10959.19,0
9660050,17:26:14,17:26:14,10749,42,,,,11374.41,0
9660050,17:27:27,17:27:27,792,43,,,,11902.95,0
9660050,17:28:14,17:28:14,793,44,,,,12348.8,0
9660050,17:29:00,17:29:00,94,45,,,,12711.89,
9660050,17:30:07,17:30:07,95,46,,,,13790.95,0
9660050,17:30:39,17:30:39,96,47,,,,14253.77,0
9660050,17:31:21,17:31:21,97,48,,,,14785.13,0
9660050,17:32:02,17:32:02,98,49,,,,15378.52,0
9660050,17:33:00,17:33:00,9952,50,,1,,16067.87,
9660060,16:53:00,16:53:00,9498,1,,,1,0,
9660060,16:56:00,16:56:00,109,2,,,,814.54,
9660060,16:56:42,16:56:42,9617,3,,,,1066.7,0
9660060,16:57:53,16:57:53,111,4,,,,1411.58,0
9660060,16:59:23,16:59:23,4673,5,,,,1842.61,0
9660060,17:00:02,17:00:02,4674,6,,,,1975.68,0
9660060,17:00:52,17:00:52,4675,7,,,,2151.94,0
9660060,17:01:40,17:01:40,4676,8,,,,2344.51,0
9660060,17:02:22,17:02:22,4677,9,,,,2512.41,0
9660060,17:03:23,17:03:23,4678,10,,,,2784.72,0
9660060,17:04:00,17:04:00,1987,11,,,,2917.18,
9660060,17:04:23,17:04:23,4679,12,,,,3060.26,0
9660060,17:04:51,17:04:51,4680,13,,,,3226.28,0
9660060,17:05:48,17:05:48,4681,14,,,,3546.49,0
9660060,17:06:12,17:06:12,1979,15,,,,3735.68,0
9660060,17:06:42,17:06:42,1980,16,,,,3997.3,0
9660060,17:07:11,17:07:11,1981,17,,,,4198.71,0
9660060,17:07:56,17:07:56,1982,18,,,,4513.13,0
9660060,17:08:39,17:08:39,4691,19,,,,4764.9,0
9660060,17:09:21,17:09:21,4692,20,,,,5061.77,0
9660060,17:10:13,17:10:13,4693,21,,,,5276.05,0
9660060,17:10:38,17:10:38,8680,22,,,,5416.94,0
9660060,17:10:57,17:10:57,4695,23,,,,5554.89,0
9660060,17:11:22,17:11:22,4696,24,,,,5700.82,0
9660060,17:12:32,17:12:32,4697,25,,,,6101.6,0
9660060,17:13:21,17:13:21,4698,26,,,,6404.46,0
9660060,17:14:03,17:14:03,4699,27,,,,6681.08,0
9660060,17:16:00,17:16:00,5032,28,,,,7532.03,0
9660060,17:16:50,17:16:50,5033,29,,,,7897.13,0
9660060,17:17:16,17:17:16,5034,30,,,,8088.72,0
9660060,17:17:42,17:17:42,5035,31,,,,8283.28,0
9660060,17:18:43,17:18:43,5036,32,,,,8838.6,0
9660060,17:19:25,17:19:25,6898,33,,,,9125.13,0
9660060,17:20:13,17:20:13,1816,34,,,,9423.04,0
9660060,17:21:12,17:21:12,1817,35,,,,9753.05,0
9660060,17:21:34,17:21:34,1818,36,,,,9892.04,0
9660060,17:22:02,17:22:02,1819,37,,,,10043.13,0
9660060,17:22:31,17:22:31,1820,38,,,,10246.01,0
9660060,17:24:10,17:24:10,996,39,,,,10567.71,0
9660060,17:24:36,17:24:36,9495,40,,,,10756.41,0
9660060,17:25:08,17:25:08,6900,41,,,,10959.19,0
9660060,17:26:14,17:26:14,10749,42,,,,11374.41,0
9660060,17:27:27,17:27:27,792,43,,,,11902.95,0
9660060,17:28:14,17:28:14,793,44,,,,12348.8,0
9660060,17:29:00,17:29:00,94,45,,,,12711.89,
9660060,17:30:07,17:30:07,95,46,,,,13790.95,0
9660060,17:30:39,17:30:39,96,47,,,,14253.77,0
9660060,17:31:21,17:31:21,97,48,,,,14785.13,0
9660060,17:32:02,17:32:02,98,49,,,,15378.52,0
9660060,17:33:00,17:33:00,9952,50,,1,,16067.87,
9919080,11:40:00,11:40:00,9498,1,,,1,0,
9919080,11:41:00,11:41:00,109,2,,,,814.54,
9919080,11:41:21,11:41:21,9617,3,,,,1066.7,0
9919080,11:41:56,11:41:56,111,4,,,,1411.58,0
9919080,11:42:41,11:42:41,4673,5,,,,1842.61,0
9919080,11:43:01,11:43:01,4674,6,,,,1975.68,0
9919080,11:43:26,11:43:26,4675,7,,,,2151.94,0
9919080,11:43:50,11:43:50,4676,8,,,,2344.51,0
9919080,11:44:11,11:44:11,4677,9,,,,2512.41,0
9919080,11:44:41,11:44:41,4678,10,,,,2784.72,0
9919080,11:45:00,11:45:00,1987,11,,,,2917.18,
9919080,11:45:19,11:45:19,4679,12,,,,3060.26,0
9919080,11:45:43,11:45:43,4680,13,,,,3226.28,0
9919080,11:46:31,11:46:31,4681,14,,,,3546.49,0
9919080,11:46:51,11:46:51,1979,15,,,,3735.68,0
9919080,11:47:16,11:47:16,1980,16,,,,3997.3,0
9919080,11:47:40,11:47:40,1981,17,,,,4198.71,0
9919080,11:48:18,11:48:18,1982,18,,,,4513.13,0
9919080,11:48:55,11:48:55,4691,19,,,,4764.9,0
9919080,11:49:30,11:49:30,4692,20,,,,5061.77,0
9919080,11:50:13,11:50:13,4693,21,,,,5276.05,0
9919080,11:50:35,11:50:35,8680,22,,,,5416.94,0
9919080,11:50:50,11:50:50,4695,23,,,,5554.89,0
9919080,11:51:11,11:51:11,4696,24,,,,5700.82,0
9919080,11:52:10,11:52:10,4697,25,,,,6101.6,0
9919080,11:52:51,11:52:51,4698,26,,,,6404.46,0
9919080,11:53:26,11:53:26,4699,27,,,,6681.08,0
9919080,11:55:05,11:55:05,5032,28,,,,7532.03,0
9919080,11:55:47,11:55:47,5033,29,,,,7897.13,0
9919080,11:56:08,11:56:08,5034,30,,,,8088.72,0
9919080,11:56:31,11:56:31,5035,31,,,,8283.28,0
9919080,11:57:21,11:57:21,5036,32,,,,8838.6,0
9919080,11:57:57,11:57:57,6898,33,,,,9125.13,0
9919080,11:58:37,11:58:37,1816,34,,,,9423.04,0
9919080,11:59:27,11:59:27,1817,35,,,,9753.05,0
9919080,11:59:45,11:59:45,1818,36,,,,9892.04,0
9919080,12:00:09,12:00:09,1819,37,,,,10043.13,0
9919080,12:00:33,12:00:33,1820,38,,,,10246.01,0
9919080,12:01:56,12:01:56,996,39,,,,10567.71,0
9919080,12:02:18,12:02:18,9495,40,,,,10756.41,0
9919080,12:02:45,12:02:45,6900,41,,,,10959.19,0
9919080,12:03:40,12:03:40,10749,42,,,,11374.41,0
9919080,12:04:42,12:04:42,792,43,,,,11902.95,0
9919080,12:05:21,12:05:21,793,44,,,,12348.8,0
9919080,12:06:00,12:06:00,94,45,,,,12711.89,
9919080,12:07:58,12:07:58,95,46,,,,13790.95,0
9919080,12:08:53,12:08:53,96,47,,,,14253.77,0
9919080,12:10:07,12:10:07,97,48,,,,14785.13,0
9919080,12:11:20,12:11:20,98,49,,,,15378.52,0
9919080,12:13:00,12:13:00,9952,50,,1,,16067.87,
9919100,11:40:00,11:40:00,9498,1,,,1,0,
9919100,11:41:00,11:41:00,109,2,,,,814.54,
9919100,11:41:21,11:41:21,9617,3,,,,1066.7,0
9919100,11:41:56,11:41:56,111,4,,,,1411.58,0
9919100,11:42:41,11:42:41,4673,5,,,,1842.61,0
9919100,11:43:01,11:43:01,4674,6,,,,1975.68,0
9919100,11:43:26,11:43:26,4675,7,,,,2151.94,0
9919100,11:43:50,11:43:50,4676,8,,,,2344.51,0
9919100,11:44:11,11:44:11,4677,9,,,,2512.41,0
9919100,11:44:41,11:44:41,4678,10,,,,2784.72,0
9919100,11:45:00,11:45:00,1987,11,,,,2917.18,
9919100,11:45:19,11:45:19,4679,12,,,,3060.26,0
9919100,11:45:43,11:45:43,4680,13,,,,3226.28,0
9919100,11:46:31,11:46:31,4681,14,,,,3546.49,0
9919100,11:46:51,11:46:51,1979,15,,,,3735.68,0
9919100,11:47:16,11:47:16,1980,16,,,,3997.3,0
9919100,11:47:40,11:47:40,1981,17,,,,4198.71,0
9919100,11:48:18,11:48:18,1982,18,,,,4513.13,0
9919100,11:48:55,11:48:55,4691,19,,,,4764.9,0
9919100,11:49:30,11:49:30,4692,20,,,,5061.77,0
9919100,11:50:13,11:50:13,4693,21,,,,5276.05,0
9919100,11:50:35,11:50:35,8680,22,,,,5416.94,0
9919100,11:50:50,11:50:50,4695,23,,,,5554.89,0
9919100,11:51:11,11:51:11,4696,24,,,,5700.82,0
9919100,11:52:10,11:52:10,4697,25,,,,6101.6,0
9919100,11:52:51,11:52:51,4698,26,,,,6404.46,0
9919100,11:53:26,11:53:26,4699,27,,,,6681.08,0
9919100,11:55:05,11:55:05,5032,28,,,,7532.03,0
9919100,11:55:47,11:55:47,5033,29,,,,7897.13,0
9919100,11:56:08,11:56:08,5034,30,,,,8088.72,0
9919100,11:56:31,11:56:31,5035,31,,,,8283.28,0
9919100,11:57:21,11:57:21,5036,32,,,,8838.6,0
9919100,11:57:57,11:57:57,6898,33,,,,9125.13,0
9919100,11:58:37,11:58:37,1816,34,,,,9423.04,0
9919100,11:59:27,11:59:27,1817,35,,,,9753.05,0
9919100,11:59:45,11:59:45,1818,36,,,,9892.04,0
9919100,12:00:09,12:00:09,1819,37,,,,10043.13,0
9919100,12:00:33,12:00:33,1820,38,,,,10246.01,0
9919100,12:01:56,12:01:56,996,39,,,,10567.71,0
9919100,12:02:18,12:02:18,9495,40,,,,10756.41,0
9919100,12:02:45,12:02:45,6900,41,,,,10959.19,0
9919100,12:03:40,12:03:40,10749,42,,,,11374.41,0
9919100,12:04:42,12:04:42,792,43,,,,11902.95,0
9919100,12:05:21,12:05:21,793,44,,,,12348.8,0
9919100,12:06:00,12:06:00,94,45,,,,12711.89,
9919100,12:07:58,12:07:58,95,46,,,,13790.95,0
9919100,12:08:53,12:08:53,96,47,,,,14253.77,0
9919100,12:10:07,12:10:07,97,48,,,,14785.13,0
9919100,12:11:20,12:11:20,98,49,,,,15378.52,0
9919100,12:13:00,12:13:00,9952,50,,1,,16067.87,
9919110,11:40:00,11:40:00,9498,1,,,1,0,
9919110,11:41:00,11:41:00,109,2,,,,814.54,
9919110,11:41:21,11:41:21,9617,3,,,,1066.7,0
9919110,11:41:56,11:41:56,111,4,,,,1411.58,0
9919110,11:42:41,11:42:41,4673,5,,,,1842.61,0
9919110,11:43:01,11:43:01,4674,6,,,,1975.68,0
9919110,11:43:26,11:43:26,4675,7,,,,2151.94,0
9919110,11:43:50,11:43:50,4676,8,,,,2344.51,0
9919110,11:44:11,11:44:11,4677,9,,,,2512.41,0
9919110,11:44:41,11:44:41,4678,10,,,,2784.72,0
9919110,11:45:00,11:45:00,1987,11,,,,2917.18,
9919110,11:45:19,11:45:19,4679,12,,,,3060.26,0
9919110,11:45:43,11:45:43,4680,13,,,,3226.28,0
9919110,11:46:31,11:46:31,4681,14,,,,3546.49,0
9919110,11:46:51,11:46:51,1979,15,,,,3735.68,0
9919110,11:47:16,11:47:16,1980,16,,,,3997.3,0
9919110,11:47:40,11:47:40,1981,17,,,,4198.71,0
9919110,11:48:18,11:48:18,1982,18,,,,4513.13,0
9919110,11:48:55,11:48:55,4691,19,,,,4764.9,0
9919110,11:49:30,11:49:30,4692,20,,,,5061.77,0
9919110,11:50:13,11:50:13,4693,21,,,,5276.05,0
9919110,11:50:35,11:50:35,8680,22,,,,5416.94,0
9919110,11:50:50,11:50:50,4695,23,,,,5554.89,0
9919110,11:51:11,11:51:11,4696,24,,,,5700.82,0
9919110,11:52:10,11:52:10,4697,25,,,,6101.6,0
9919110,11:52:51,11:52:51,4698,26,,,,6404.46,0
9919110,11:53:26,11:53:26,4699,27,,,,6681.08,0
9919110,11:55:05,11:55:05,5032,28,,,,7532.03,0
9919110,11:55:47,11:55:47,5033,29,,,,7897.13,0
9919110,11:56:08,11:56:08,5034,30,,,,8088.72,0
9919110,11:56:31,11:56:31,5035,31,,,,8283.28,0
9919110,11:57:21,11:57:21,5036,32,,,,8838.6,0
9919110,11:57:57,11:57:57,6898,33,,,,9125.13,0
9919110,11:58:37,11:58:37,1816,34,,,,9423.04,0
9919110,11:59:27,11:59:27,1817,35,,,,9753.05,0
9919110,11:59:45,11:59:45,1818,36,,,,9892.04,0
9919110,12:00:09,12:00:09,1819,37,,,,10043.13,0
9919110,12:00:33,12:00:33,1820,38,,,,10246.01,0
9919110,12:01:56,12:01:56,996,39,,,,10567.71,0
9919110,12:02:18,12:02:18,9495,40,,,,10756.41,0
9919110,12:02:45,12:02:45,6900,41,,,,10959.19,0
9919110,12:03:40,12:03:40,10749,42,,,,11374.41,0
9919110,12:04:42,12:04:42,792,43,,,,11902.95,0
9919110,12:05:21,12:05:21,793,44,,,,12348.8,0
9919110,12:06:00,12:06:00,94,45,,,,12711.89,
9919110,12:07:58,12:07:58,95,46,,,,13790.95,0
9919110,12:08:53,12:08:53,96,47,,,,14253.77,0
9919110,12:10:07,12:10:07,97,48,,,,14785.13,0
9919110,12:11:20,12:11:20,98,49,,,,15378.52,0
9919110,12:13:00,12:13:00,9952,50,,1,,16067.87,
15781020,07:44:00,07:44:00,9497,1,,,1,0,
15781020,07:44:56,07:44:56,4685,2,,,,333.33,0
15781020,07:45:26,07:45:26,4686,3,,,,542.1,0
15781020,07:46:02,07:46:02,4687,4,,,,803.09,0
15781020,07:47:06,07:47:06,4688,5,,,,1120.11,0
15781020,07:47:31,07:47:31,4689,6,,,,1324.16,0
15781020,07:48:03,07:48:03,4690,7,,,,1501.5,0
15781020,07:48:45,07:48:45,1992,8,,,,1812.64,0
15781020,07:49:02,07:49:02,1993,9,,,,1914.72,0
15781020,07:49:30,07:49:30,1994,10,,,,2134.21,0
15781020,07:49:57,07:49:57,1995,11,,,,2366.18,0
15781020,07:50:16,07:50:16,1996,12,,,,2502.72,0
15781020,07:51:11,07:51:11,4668,13,,,,2853.45,0
15781020,07:51:41,07:51:41,4669,14,,,,3051.77,0
15781020,07:52:00,07:52:00,1986,15,,,,3158.38,
15781020,07:52:44,07:52:44,2009,16,,,,3380.05,0
15781020,07:53:13,07:53:13,2010,17,,,,3548.74,0
15781020,07:53:40,07:53:40,4670,18,,,,3706.87,0
15781020,07:54:20,07:54:20,4671,19,,,,3927.32,0
15781020,07:55:04,07:55:04,4672,20,,,,4123.13,0
15781020,07:55:48,07:55:48,65,21,,,,4351.43,0
15781020,07:56:28,07:56:28,66,22,,,,4616.78,0
15781020,07:57:54,07:57:54,67,23,,,,5195.19,0
15781020,07:59:00,07:59:00,9499,24,,,,5727.72,
15781020,08:03:00,08:03:00,69,25,,,,6442.94,
15781020,08:06:34,08:06:34,4332,26,,,,7722.2,0
15781020,08:07:33,08:07:33,501,27,,,,8059.99,0
15781020,08:10:37,08:10:37,4634,28,,,,8841.77,0
15781020,08:12:00,08:12:00,4635,29,,1,,9191.8,
15781030,07:44:00,07:44:00,9497,1,,,1,0,
15781030,07:44:56,07:44:56,4685,2,,,,333.33,0
15781030,07:45:26,07:45:26,4686,3,,,,542.1,0
15781030,07:46:02,07:46:02,4687,4,,,,803.09,0
15781030,07:47:06,07:47:06,4688,5,,,,1120.11,0
15781030,07:47:31,07:47:31,4689,6,,,,1324.16,0
15781030,07:48:03,07:48:03,4690,7,,,,1501.5,0
15781030,07:48:45,07:48:45,1992,8,,,,1812.64,0
15781030,07:49:02,07:49:02,1993,9,,,,1914.72,0
15781030,07:49:30,07:49:30,1994,10,,,,2134.21,0
15781030,07:49:57,07:49:57,1995,11,,,,2366.18,0
15781030,07:50:16,07:50:16,1996,12,,,,2502.72,0
15781030,07:51:11,07:51:11,4668,13,,,,2853.45,0
15781030,07:51:41,07:51:41,4669,14,,,,3051.77,0
15781030,07:52:00,07:52:00,1986,15,,,,3158.38,
15781030,07:52:44,07:52:44,2009,16,,,,3380.05,0
15781030,07:53:13,07:53:13,2010,17,,,,3548.74,0
15781030,07:53:40,07:53:40,4670,18,,,,3706.87,0
15781030,07:54:20,07:54:20,4671,19,,,,3927.32,0
15781030,07:55:04,07:55:04,4672,20,,,,4123.13,0
15781030,07:55:48,07:55:48,65,21,,,,4351.43,0
15781030,07:56:28,07:56:28,66,22,,,,4616.78,0
15781030,07:57:54,07:57:54,67,23,,,,5195.19,0
15781030,07:59:00,07:59:00,9499,24,,,,5727.72,
15781030,08:03:00,08:03:00,69,25,,,,6442.94,
15781030,08:06:34,08:06:34,4332,26,,,,7722.2,0
15781030,08:07:33,08:07:33,501,27,,,,8059.99,0
15781030,08:10:37,08:10:37,4634,28,,,,8841.77,0
15781030,08:12:00,08:12:00,4635,29,,1,,9191.8,
15781040,07:44:00,07:44:00,9497,1,,,1,0,
15781040,07:44:56,07:44:56,4685,2,,,,333.33,0
15781040,07:45:26,07:45:26,4686,3,,,,542.1,0
15781040,07:46:02,07:46:02,4687,4,,,,803.09,0
15781040,07:47:06,07:47:06,4688,5,,,,1120.11,0
15781040,07:47:31,07:47:31,4689,6,,,,1324.16,0
15781040,07:48:03,07:48:03,4690,7,,,,1501.5,0
15781040,07:48:45,07:48:45,1992,8,,,,1812.64,0
15781040,07:49:02,07:49:02,1993,9,,,,1914.72,0
15781040,07:49:30,07:49:30,1994,10,,,,2134.21,0
15781040,07:49:57,07:49:57,1995,11,,,,2366.18,0
15781040,07:50:16,07:50:16,1996,12,,,,2502.72,0
15781040,07:51:11,07:51:11,4668,13,,,,2853.45,0
15781040,07:51:41,07:51:41,4669,14,,,,3051.77,0
15781040,07:52:00,07:52:00,1986,15,,,,3158.38,
15781040,07:52:44,07:52:44,2009,16,,,,3380.05,0
15781040,07:53:13,07:53:13,2010,17,,,,3548.74,0
15781040,07:53:40,07:53:40,4670,18,,,,3706.87,0
15781040,07:54:20,07:54:20,4671,19,,,,3927.32,0
15781040,07:55:04,07:55:04,4672,20,,,,4123.13,0
15781040,07:55:48,07:55:48,65,21,,,,4351.43,0
15781040,07:56:28,07:56:28,66,22,,,,4616.78,0
15781040,07:57:54,07:57:54,67,23,,,,5195.19,0
15781040,07:59:00,07:59:00,9499,24,,,,5727.72,
15781040,08:03:00,08:03:00,69,25,,,,6442.94,
15781040,08:06:34,08:06:34,4332,26,,,,7722.2,0
15781040,08:07:33,08:07:33,501,27,,,,8059.99,0
15781040,08:10:37,08:10:37,4634,28,,,,8841.77,0
15781040,08:12:00,08:12:00,4635,29,,1,,9191.8,
15781050,07:44:00,07:44:00,9497,1,,,1,0,
15781050,07:44:56,07:44:56,4685,2,,,,333.33,0
15781050,07:45:26,07:45:26,4686,3,,,,542.1,0
15781050,07:46:02,07:46:02,4687,4,,,,803.09,0
15781050,07:47:06,07:47:06,4688,5,,,,1120.11,0
15781050,07:47:31,07:47:31,4689,6,,,,1324.16,0
15781050,07:48:03,07:48:03,4690,7,,,,1501.5,0
15781050,07:48:45,07:48:45,1992,8,,,,1812.64,0
15781050,07:49:02,07:49:02,1993,9,,,,1914.72,0
15781050,07:49:30,07:49:30,1994,10,,,,2134.21,0
15781050,07:49:57,07:49:57,1995,11,,,,2366.18,0
15781050,07:50:16,07:50:16,1996,12,,,,2502.72,0
15781050,07:51:11,07:51:11,4668,13,,,,2853.45,0
15781050,07:51:41,07:51:41,4669,14,,,,3051.77,0
15781050,07:52:00,07:52:00,1986,15,,,,3158.38,
15781050,07:52:44,07:52:44,2009,16,,,,3380.05,0
15781050,07:53:13,07:53:13,2010,17,,,,3548.74,0
15781050,07:53:40,07:53:40,4670,18,,,,3706.87,0
15781050,07:54:20,07:54:20,4671,19,,,,3927.32,0
15781050,07:55:04,07:55:04,4672,20,,,,4123.13,0
15781050,07:55:48,07:55:48,65,21,,,,4351.43,0
15781050,07:56:28,07:56:28,66,22,,,,4616.78,0
15781050,07:57:54,07:57:54,67,23,,,,5195.19,0
15781050,07:59:00,07:59:00,9499,24,,,,5727.72,
15781050,08:03:00,08:03:00,69,25,,,,6442.94,
15781050,08:06:34,08:06:34,4332,26,,,,7722.2,0
15781050,08:07:33,08:07:33,501,27,,,,8059.99,0
15781050,08:10:37,08:10:37,4634,28,,,,8841.77,0
15781050,08:12:00,08:12:00,4635,29,,1,,9191.8,
15781060,07:44:00,07:44:00,9497,1,,,1,0,
15781060,07:44:56,07:44:56,4685,2,,,,333.33,0
15781060,07:45:26,07:45:26,4686,3,,,,542.1,0
15781060,07:46:02,07:46:02,4687,4,,,,803.09,0
15781060,07:47:06,07:47:06,4688,5,,,,1120.11,0
15781060,07:47:31,07:47:31,4689,6,,,,1324.16,0
15781060,07:48:03,07:48:03,4690,7,,,,1501.5,0
15781060,07:48:45,07:48:45,1992,8,,,,1812.64,0
15781060,07:49:02,07:49:02,1993,9,,,,1914.72,0
15781060,07:49:30,07:49:30,1994,10,,,,2134.21,0
15781060,07:49:57,07:49:57,1995,11,,,,2366.18,0
15781060,07:50:16,07:50:16,1996,12,,,,2502.72,0
15781060,07:51:11,07:51:11,4668,13,,,,2853.45,0
15781060,07:51:41,07:51:41,4669,14,,,,3051.77,0
15781060,07:52:00,07:52:00,1986,15,,,,3158.38,
15781060,07:52:44,07:52:44,2009,16,,,,3380.05,0
15781060,07:53:13,07:53:13,2010,17,,,,3548.74,0
15781060,07:53:40,07:53:40,4670,18,,,,3706.87,0
15781060,07:54:20,07:54:20,4671,19,,,,3927.32,0
15781060,07:55:04,07:55:04,4672,20,,,,4123.13,0
15781060,07:55:48,07:55:48,65,21,,,,4351.43,0
15781060,07:56:28,07:56:28,66,22,,,,4616.78,0
15781060,07:57:54,07:57:54,67,23,,,,5195.19,0
15781060,07:59:00,07:59:00,9499,24,,,,5727.72,
15781060,08:03:00,08:03:00,69,25,,,,6442.94,
15781060,08:06:34,08:06:34,4332,26,,,,7722.2,0
15781060,08:07:33,08:07:33,501,27,,,,8059.99,0
15781060,08:10:37,08:10:37,4634,28,,,,8841.77,0
15781060,08:12:00,08:12:00,4635,29,,1,,9191.8,
13534020,08:06:00,08:06:00,10330,1,,,1,0,
13534020,08:08:40,08:08:40,10543,2,,,,915.1,0
13534020,08:09:47,08:09:47,10544,3,,,,1247.26,0
13534020,08:11:02,08:11:02,1958,4,,,,1597.03,0
13534020,08:11:36,08:11:36,1959,5,,,,1719.36,0
13534020,08:12:09,08:12:09,1960,6,,,,1858.34,0
13534020,08:12:49,08:12:49,1961,7,,,,2063.28,0
13534020,08:14:09,08:14:09,1865,8,,,,2363.67,0
13534020,08:14:52,08:14:52,1866,9,,,,2467.11,0
13534020,08:15:45,08:15:45,1867,10,,,,2644.49,0
13534020,08:16:44,08:16:44,1868,11,,,,2839.02,0
13534020,08:17:29,08:17:29,1869,12,,,,3012.48,0
13534020,08:18:10,08:18:10,1870,13,,,,3161.34,0
13534020,08:18:58,08:18:58,484,14,,,,3389.16,0
13534020,08:20:02,08:20:02,9499,15,,,,3804.84,0
13534020,08:22:00,08:22:00,486,16,,1,,4524.84,
13534030,08:06:00,08:06:00,10330,1,,,1,0,
13534030,08:08:40,08:08:40,10543,2,,,,915.1,0
13534030,08:09:47,08:09:47,10544,3,,,,1247.26,0
13534030,08:11:02,08:11:02,1958,4,,,,1597.03,0
13534030,08:11:36,08:11:36,1959,5,,,,1719.36,0
13534030,08:12:09,08:12:09,1960,6,,,,1858.34,0
13534030,08:12:49,08:12:49,1961,7,,,,2063.28,0
13534030,08:14:09,08:14:09,1865,8,,,,2363.67,0
13534030,08:14:52,08:14:52,1866,9,,,,2467.11,0
13534030,08:15:45,08:15:45,1867,10,,,,2644.49,0
13534030,08:16:44,08:16:44,1868,11,,,,2839.02,0
13534030,08:17:29,08:17:29,1869,12,,,,3012.48,0
13534030,08:18:10,08:18:10,1870,13,,,,3161.34,0
13534030,08:18:58,08:18:58,484,14,,,,3389.16,0
13534030,08:20:02,08:20:02,9499,15,,,,3804.84,0
13534030,08:22:00,08:22:00,486,16,,1,,4524.84,
13534040,08:06:00,08:06:00,10330,1,,,1,0,
13534040,08:08:40,08:08:40,10543,2,,,,915.1,0
13534040,08:09:47,08:09:47,10544,3,,,,1247.26,0
13534040,08:11:02,08:11:02,1958,4,,,,1597.03,0
13534040,08:11:36,08:11:36,1959,5,,,,1719.36,0
13534040,08:12:09,08:12:09,1960,6,,,,1858.34,0
13534040,08:12:49,08:12:49,1961,7,,,,2063.28,0
13534040,08:14:09,08:14:09,1865,8,,,,2363.67,0
13534040,08:14:52,08:14:52,1866,9,,,,2467.11,0
13534040,08:15:45,08:15:45,1867,10,,,,2644.49,0
13534040,08:16:44,08:16:44,1868,11,,,,2839.02,0
13534040,08:17:29,08:17:29,1869,12,,,,3012.48,0
13534040,08:18:10,08:18:10,1870,13,,,,3161.34,0
13534040,08:18:58,08:18:58,484,14,,,,3389.16,0
13534040,08:20:02,08:20:02,9499,15,,,,3804.84,0
13534040,08:22:00,08:22:00,486,16,,1,,4524.84,
13534050,08:06:00,08:06:00,10330,1,,,1,0,
13534050,08:08:40,08:08:40,10543,2,,,,915.1,0
13534050,08:09:47,08:09:47,10544,3,,,,1247.26,0
13534050,08:11:02,08:11:02,1958,4,,,,1597.03,0
13534050,08:11:36,08:11:36,1959,5,,,,1719.36,0
13534050,08:12:09,08:12:09,1960,6,,,,1858.34,0
13534050,08:12:49,08:12:49,1961,7,,,,2063.28,0
13534050,08:14:09,08:14:09,1865,8,,,,2363.67,0
13534050,08:14:52,08:14:52,1866,9,,,,2467.11,0
13534050,08:15:45,08:15:45,1867,10,,,,2644.49,0
13534050,08:16:44,08:16:44,1868,11,,,,2839.02,0
13534050,08:17:29,08:17:29,1869,12,,,,3012.48,0
13534050,08:18:10,08:18:10,1870,13,,,,3161.34,0
13534050,08:18:58,08:18:58,484,14,,,,3389.16,0
13534050,08:20:02,08:20:02,9499,15,,,,3804.84,0
13534050,08:22:00,08:22:00,486,16,,1,,4524.84,
13534060,08:06:00,08:06:00,10330,1,,,1,0,
13534060,08:08:40,08:08:40,10543,2,,,,915.1,0
13534060,08:09:47,08:09:47,10544,3,,,,1247.26,0
13534060,08:11:02,08:11:02,1958,4,,,,1597.03,0
13534060,08:11:36,08:11:36,1959,5,,,,1719.36,0
13534060,08:12:09,08:12:09,1960,6,,,,1858.34,0
13534060,08:12:49,08:12:49,1961,7,,,,2063.28,0
13534060,08:14:09,08:14:09,1865,8,,,,2363.67,0
13534060,08:14:52,08:14:52,1866,9,,,,2467.11,0
13534060,08:15:45,08:15:45,1867,10,,,,2644.49,0
13534060,08:16:44,08:16:44,1868,11,,,,2839.02,0
13534060,08:17:29,08:17:29,1869,12,,,,3012.48,0
13534060,08:18:10,08:18:10,1870,13,,,,3161.34,0
13534060,08:18:58,08:18:58,484,14,,,,3389.16,0
13534060,08:20:02,08:20:02,9499,15,,,,3804.84,0
13534060,08:22:00,08:22:00,486,16,,1,,4524.84,
17721020,06:31:00,06:31:00,10330,1,,,1,0,
17721020,06:33:40,06:33:40,10543,2,,,,915.1,0
17721020,06:34:47,06:34:47,10544,3,,,,1247.26,0
17721020,06:36:02,06:36:02,1958,4,,,,1597.03,0
17721020,06:36:36,06:36:36,1959,5,,,,1719.36,0
17721020,06:37:09,06:37:09,1960,6,,,,1858.34,0
17721020,06:37:49,06:37:49,1961,7,,,,2063.28,0
17721020,06:39:09,06:39:09,1865,8,,,,2363.67,0
17721020,06:39:52,06:39:52,1866,9,,,,2467.11,0
17721020,06:40:45,06:40:45,1867,10,,,,2644.49,0
17721020,06:41:44,06:41:44,1868,11,,,,2839.02,0
17721020,06:42:29,06:42:29,1869,12,,,,3012.48,0
17721020,06:43:10,06:43:10,1870,13,,,,3161.34,0
17721020,06:43:58,06:43:58,484,14,,,,3389.16,0
17721020,06:45:02,06:45:02,9499,15,,,,3804.84,0
17721020,06:47:00,06:47:00,486,16,,1,,4524.84,
17721030,06:31:00,06:31:00,10330,1,,,1,0,
17721030,06:33:40,06:33:40,10543,2,,,,915.1,0
17721030,06:34:47,06:34:47,10544,3,,,,1247.26,0
17721030,06:36:02,06:36:02,1958,4,,,,1597.03,0
17721030,06:36:36,06:36:36,1959,5,,,,1719.36,0
17721030,06:37:09,06:37:09,1960,6,,,,1858.34,0
17721030,06:37:49,06:37:49,1961,7,,,,2063.28,0
17721030,06:39:09,06:39:09,1865,8,,,,2363.67,0
17721030,06:39:52,06:39:52,1866,9,,,,2467.11,0
17721030,06:40:45,06:40:45,1867,10,,,,2644.49,0
17721030,06:41:44,06:41:44,1868,11,,,,2839.02,0
17721030,06:42:29,06:42:29,1869,12,,,,3012.48,0
17721030,06:43:10,06:43:10,1870,13,,,,3161.34,0
17721030,06:43:58,06:43:58,484,14,,,,3389.16,0
17721030,06:45:02,06:45:02,9499,15,,,,3804.84,0
17721030,06:47:00,06:47:00,486,16,,1,,4524.84,
17721040,06:31:00,06:31:00,10330,1,,,1,0,
17721040,06:33:40,06:33:40,10543,2,,,,915.1,0
17721040,06:34:47,06:34:47,10544,3,,,,1247.26,0
17721040,06:36:02,06:36:02,1958,4,,,,1597.03,0
17721040,06:36:36,06:36:36,1959,5,,,,1719.36,0
17721040,06:37:09,06:37:09,1960,6,,,,1858.34,0
17721040,06:37:49,06:37:49,1961,7,,,,2063.28,0
17721040,06:39:09,06:39:09,1865,8,,,,2363.67,0
17721040,06:39:52,06:39:52,1866,9,,,,2467.11,0
17721040,06:40:45,06:40:45,1867,10,,,,2644.49,0
17721040,06:41:44,06:41:44,1868,11,,,,2839.02,0
17721040,06:42:29,06:42:29,1869,12,,,,3012.48,0
17721040,06:43:10,06:43:10,1870,13,,,,3161.34,0
17721040,06:43:58,06:43:58,484,14,,,,3389.16,0
17721040,06:45:02,06:45:02,9499,15,,,,3804.84,0
17721040,06:47:00,06:47:00,486,16,,1,,4524.84,
17721050,06:31:00,06:31:00,10330,1,,,1,0,
17721050,06:33:40,06:33:40,10543,2,,,,915.1,0
17721050,06:34:47,06:34:47,10544,3,,,,1247.26,0
17721050,06:36:02,06:36:02,1958,4,,,,1597.03,0
17721050,06:36:36,06:36:36,1959,5,,,,1719.36,0
17721050,06:37:09,06:37:09,1960,6,,,,1858.34,0
17721050,06:37:49,06:37:49,1961,7,,,,2063.28,0
17721050,06:39:09,06:39:09,1865,8,,,,2363.67,0
17721050,06:39:52,06:39:52,1866,9,,,,2467.11,0
17721050,06:40:45,06:40:45,1867,10,,,,2644.49,0
17721050,06:41:44,06:41:44,1868,11,,,,2839.02,0
17721050,06:42:29,06:42:29,1869,12,,,,3012.48,0
17721050,06:43:10,06:43:10,1870,13,,,,3161.34,0
17721050,06:43:58,06:43:58,484,14,,,,3389.16,0
17721050,06:45:02,06:45:02,9499,15,,,,3804.84,0
17721050,06:47:00,06:47:00,486,16,,1,,4524.84,
17721060,06:31:00,06:31:00,10330,1,,,1,0,
17721060,06:33:40,06:33:40,10543,2,,,,915.1,0
17721060,06:34:47,06:34:47,10544,3,,,,1247.26,0
17721060,06:36:02,06:36:02,1958,4,,,,1597.03,0
17721060,06:36:36,06:36:36,1959,5,,,,1719.36,0
17721060,06:37:09,06:37:09,1960,6,,,,1858.34,0
17721060,06:37:49,06:37:49,1961,7,,,,2063.28,0
17721060,06:39:09,06:39:09,1865,8,,,,2363.67,0
17721060,06:39:52,06:39:52,1866,9,,,,2467.11,0
17721060,06:40:45,06:40:45,1867,10,,,,2644.49,0
17721060,06:41:44,06:41:44,1868,11,,,,2839.02,0
17721060,06:42:29,06:42:29,1869,12,,,,3012.48,0
17721060,06:43:10,06:43:10,1870,13,,,,3161.34,0
17721060,06:43:58,06:43:58,484,14,,,,3389.16,0
17721060,06:45:02,06:45:02,9499,15,,,,3804.84,0
17721060,06:47:00,06:47:00,486,16,,1,,4524.84,
17801020,08:34:00,08:34:00,10330,1,,,1,0,
17801020,08:36:40,08:36:40,10543,2,,,,915.1,0
17801020,08:37:47,08:37:47,10544,3,,,,1247.26,0
17801020,08:39:02,08:39:02,1958,4,,,,1597.03,0
17801020,08:39:36,08:39:36,1959,5,,,,1719.36,0
17801020,08:40:09,08:40:09,1960,6,,,,1858.34,0
17801020,08:40:49,08:40:49,1961,7,,,,2063.28,0
17801020,08:42:09,08:42:09,1865,8,,,,2363.67,0
17801020,08:42:52,08:42:52,1866,9,,,,2467.11,0
17801020,08:43:45,08:43:45,1867,10,,,,2644.49,0
17801020,08:44:44,08:44:44,1868,11,,,,2839.02,0
17801020,08:45:29,08:45:29,1869,12,,,,3012.48,0
17801020,08:46:10,08:46:10,1870,13,,,,3161.34,0
17801020,08:46:58,08:46:58,484,14,,,,3389.16,0
17801020,08:48:02,08:48:02,9499,15,,,,3804.84,0
17801020,08:50:00,08:50:00,486,16,,1,,4524.84,
17801030,08:34:00,08:34:00,10330,1,,,1,0,
17801030,08:36:40,08:36:40,10543,2,,,,915.1,0
17801030,08:37:47,08:37:47,10544,3,,,,1247.26,0
17801030,08:39:02,08:39:02,1958,4,,,,1597.03,0
17801030,08:39:36,08:39:36,1959,5,,,,1719.36,0
17801030,08:40:09,08:40:09,1960,6,,,,1858.34,0
17801030,08:40:49,08:40:49,1961,7,,,,2063.28,0
17801030,08:42:09,08:42:09,1865,8,,,,2363.67,0
17801030,08:42:52,08:42:52,1866,9,,,,2467.11,0
17801030,08:43:45,08:43:45,1867,10,,,,2644.49,0
17801030,08:44:44,08:44:44,1868,11,,,,2839.02,0
17801030,08:45:29,08:45:29,1869,12,,,,3012.48,0
17801030,08:46:10,08:46:10,1870,13,,,,3161.34,0
17801030,08:46:58,08:46:58,484,14,,,,3389.16,0
17801030,08:48:02,08:48:02,9499,15,,,,3804.84,0
17801030,08:50:00,08:50:00,486,16,,1,,4524.84,
17801040,08:34:00,08:34:00,10330,1,,,1,0,
17801040,08:36:40,08:36:40,10543,2,,,,915.1,0
17801040,08:37:47,08:37:47,10544,3,,,,1247.26,0
17801040,08:39:02,08:39:02,1958,4,,,,1597.03,0
17801040,08:39:36,08:39:36,1959,5,,,,1719.36,0
17801040,08:40:09,08:40:09,1960,6,,,,1858.34,0
17801040,08:40:49,08:40:49,1961,7,,,,2063.28,0
17801040,08:42:09,08:42:09,1865,8,,,,2363.67,0
17801040,08:42:52,08:42:52,1866,9,,,,2467.11,0
17801040,08:43:45,08:43:45,1867,10,,,,2644.49,0
17801040,08:44:44,08:44:44,1868,11,,,,2839.02,0
17801040,08:45:29,08:45:29,1869,12,,,,3012.48,0
17801040,08:46:10,08:46:10,1870,13,,,,3161.34,0
17801040,08:46:58,08:46:58,484,14,,,,3389.16,0
17801040,08:48:02,08:48:02,9499,15,,,,3804.84,0
17801040,08:50:00,08:50:00,486,16,,1,,4524.84,
17801050,08:34:00,08:34:00,10330,1,,,1,0,
17801050,08:36:40,08:36:40,10543,2,,,,915.1,0
17801050,08:37:47,08:37:47,10544,3,,,,1247.26,0
17801050,08:39:02,08:39:02,1958,4,,,,1597.03,0
17801050,08:39:36,08:39:36,1959,5,,,,1719.36,0
17801050,08:40:09,08:40:09,1960,6,,,,1858.34,0
17801050,08:40:49,08:40:49,1961,7,,,,2063.28,0
17801050,08:42:09,08:42:09,1865,8,,,,2363.67,0
17801050,08:42:52,08:42:52,1866,9,,,,2467.11,0
17801050,08:43:45,08:43:45,1867,10,,,,2644.49,0
17801050,08:44:44,08:44:44,1868,11,,,,2839.02,0
17801050,08:45:29,08:45:29,1869,12,,,,3012.48,0
17801050,08:46:10,08:46:10,1870,13,,,,3161.34,0
17801050,08:46:58,08:46:58,484,14,,,,3389.16,0
17801050,08:48:02,08:48:02,9499,15,,,,3804.84,0
17801050,08:50:00,08:50:00,486,16,,1,,4524.84,
17801060,08:34:00,08:34:00,10330,1,,,1,0,
17801060,08:36:40,08:36:40,10543,2,,,,915.1,0
17801060,08:37:47,08:37:47,10544,3,,,,1247.26,0
17801060,08:39:02,08:39:02,1958,4,,,,1597.03,0
17801060,08:39:36,08:39:36,1959,5,,,,1719.36,0
17801060,08:40:09,08:40:09,1960,6,,,,1858.34,0
17801060,08:40:49,08:40:49,1961,7,,,,2063.28,0
17801060,08:42:09,08:42:09,1865,8,,,,2363.67,0
17801060,08:42:52,08:42:52,1866,9,,,,2467.11,0
17801060,08:43:45,08:43:45,1867,10,,,,2644.49,0
17801060,08:44:44,08:44:44,1868,11,,,,2839.02,0
17801060,08:45:29,08:45:29,1869,12,,,,3012.48,0
17801060,08:46:10,08:46:10,1870,13,,,,3161.34,0
17801060,08:46:58,08:46:58,484,14,,,,3389.16,0
17801060,08:48:02,08:48:02,9499,15,,,,3804.84,0
17801060,08:50:00,08:50:00,486,16,,1,,4524.84,
18561020,07:04:00,07:04:00,10330,1,,,1,0,
18561020,07:06:40,07:06:40,10543,2,,,,915.1,0
18561020,07:07:47,07:07:47,10544,3,,,,1247.26,0
18561020,07:09:02,07:09:02,1958,4,,,,1597.03,0
18561020,07:09:36,07:09:36,1959,5,,,,1719.36,0
18561020,07:10:09,07:10:09,1960,6,,,,1858.34,0
18561020,07:10:49,07:10:49,1961,7,,,,2063.28,0
18561020,07:12:09,07:12:09,1865,8,,,,2363.67,0
18561020,07:12:52,07:12:52,1866,9,,,,2467.11,0
18561020,07:13:45,07:13:45,1867,10,,,,2644.49,0
18561020,07:14:44,07:14:44,1868,11,,,,2839.02,0
18561020,07:15:29,07:15:29,1869,12,,,,3012.48,0
18561020,07:16:10,07:16:10,1870,13,,,,3161.34,0
18561020,07:16:58,07:16:58,484,14,,,,3389.16,0
18561020,07:18:02,07:18:02,9499,15,,,,3804.84,0
18561020,07:20:00,07:20:00,486,16,,1,,4524.84,
18561030,07:04:00,07:04:00,10330,1,,,1,0,
18561030,07:06:40,07:06:40,10543,2,,,,915.1,0
18561030,07:07:47,07:07:47,10544,3,,,,1247.26,0
18561030,07:09:02,07:09:02,1958,4,,,,1597.03,0
18561030,07:09:36,07:09:36,1959,5,,,,1719.36,0
18561030,07:10:09,07:10:09,1960,6,,,,1858.34,0
18561030,07:10:49,07:10:49,1961,7,,,,2063.28,0
18561030,07:12:09,07:12:09,1865,8,,,,2363.67,0
18561030,07:12:52,07:12:52,1866,9,,,,2467.11,0
18561030,07:13:45,07:13:45,1867,10,,,,2644.49,0
18561030,07:14:44,07:14:44,1868,11,,,,2839.02,0
18561030,07:15:29,07:15:29,1869,12,,,,3012.48,0
18561030,07:16:10,07:16:10,1870,13,,,,3161.34,0
18561030,07:16:58,07:16:58,484,14,,,,3389.16,0
18561030,07:18:02,07:18:02,9499,15,,,,3804.84,0
18561030,07:20:00,07:20:00,486,16,,1,,4524.84,
18561040,07:04:00,07:04:00,10330,1,,,1,0,
18561040,07:06:40,07:06:40,10543,2,,,,915.1,0
18561040,07:07:47,07:07:47,10544,3,,,,1247.26,0
18561040,07:09:02,07:09:02,1958,4,,,,1597.03,0
18561040,07:09:36,07:09:36,1959,5,,,,1719.36,0
18561040,07:10:09,07:10:09,1960,6,,,,1858.34,0
18561040,07:10:49,07:10:49,1961,7,,,,2063.28,0
18561040,07:12:09,07:12:09,1865,8,,,,2363.67,0
18561040,07:12:52,07:12:52,1866,9,,,,2467.11,0
18561040,07:13:45,07:13:45,1867,10,,,,2644.49,0
18561040,07:14:44,07:14:44,1868,11,,,,2839.02,0
18561040,07:15:29,07:15:29,1869,12,,,,3012.48,0
18561040,07:16:10,07:16:10,1870,13,,,,3161.34,0
18561040,07:16:58,07:16:58,484,14,,,,3389.16,0
18561040,07:18:02,07:18:02,9499,15,,,,3804.84,0
18561040,07:20:00,07:20:00,486,16,,1,,4524.84,
18561050,07:04:00,07:04:00,10330,1,,,1,0,
18561050,07:06:40,07:06:40,10543,2,,,,915.1,0
18561050,07:07:47,07:07:47,10544,3,,,,1247.26,0
18561050,07:09:02,07:09:02,1958,4,,,,1597.03,0
18561050,07:09:36,07:09:36,1959,5,,,,1719.36,0
18561050,07:10:09,07:10:09,1960,6,,,,1858.34,0
18561050,07:10:49,07:10:49,1961,7,,,,2063.28,0
18561050,07:12:09,07:12:09,1865,8,,,,2363.67,0
18561050,07:12:52,07:12:52,1866,9,,,,2467.11,0
18561050,07:13:45,07:13:45,1867,10,,,,2644.49,0
18561050,07:14:44,07:14:44,1868,11,,,,2839.02,0
18561050,07:15:29,07:15:29,1869,12,,,,3012.48,0
18561050,07:16:10,07:16:10,1870,13,,,,3161.34,0
18561050,07:16:58,07:16:58,484,14,,,,3389.16,0
18561050,07:18:02,07:18:02,9499,15,,,,3804.84,0
18561050,07:20:00,07:20:00,486,16,,1,,4524.84,
18561060,07:04:00,07:04:00,10330,1,,,1,0,
18561060,07:06:40,07:06:40,10543,2,,,,915.1,0
18561060,07:07:47,07:07:47,10544,3,,,,1247.26,0
18561060,07:09:02,07:09:02,1958,4,,,,1597.03,0
18561060,07:09:36,07:09:36,1959,5,,,,1719.36,0
18561060,07:10:09,07:10:09,1960,6,,,,1858.34,0
18561060,07:10:49,07:10:49,1961,7,,,,2063.28,0
18561060,07:12:09,07:12:09,1865,8,,,,2363.67,0
18561060,07:12:52,07:12:52,1866,9,,,,2467.11,0
18561060,07:13:45,07:13:45,1867,10,,,,2644.49,0
18561060,07:14:44,07:14:44,1868,11,,,,2839.02,0
18561060,07:15:29,07:15:29,1869,12,,,,3012.48,0
18561060,07:16:10,07:16:10,1870,13,,,,3161.34,0
18561060,07:16:58,07:16:58,484,14,,,,3389.16,0
18561060,07:18:02,07:18:02,9499,15,,,,3804.84,0
18561060,07:20:00,07:20:00,486,16,,1,,4524.84,
20165020,07:39:00,07:39:00,10330,1,,,1,0,
20165020,07:41:40,07:41:40,10543,2,,,,915.1,0
20165020,07:42:47,07:42:47,10544,3,,,,1247.26,0
20165020,07:44:02,07:44:02,1958,4,,,,1597.03,0
20165020,07:44:36,07:44:36,1959,5,,,,1719.36,0
20165020,07:45:09,07:45:09,1960,6,,,,1858.34,0
20165020,07:45:49,07:45:49,1961,7,,,,2063.28,0
20165020,07:47:09,07:47:09,1865,8,,,,2363.67,0
20165020,07:47:52,07:47:52,1866,9,,,,2467.11,0
20165020,07:48:45,07:48:45,1867,10,,,,2644.49,0
20165020,07:49:44,07:49:44,1868,11,,,,2839.02,0
20165020,07:50:29,07:50:29,1869,12,,,,3012.48,0
20165020,07:51:10,07:51:10,1870,13,,,,3161.34,0
20165020,07:51:58,07:51:58,484,14,,,,3389.16,0
20165020,07:53:02,07:53:02,9499,15,,,,3804.84,0
20165020,07:55:00,07:55:00,486,16,,1,,4524.84,
20165030,07:39:00,07:39:00,10330,1,,,1,0,
20165030,07:41:40,07:41:40,10543,2,,,,915.1,0
20165030,07:42:47,07:42:47,10544,3,,,,1247.26,0
20165030,07:44:02,07:44:02,1958,4,,,,1597.03,0
20165030,07:44:36,07:44:36,1959,5,,,,1719.36,0
20165030,07:45:09,07:45:09,1960,6,,,,1858.34,0
20165030,07:45:49,07:45:49,1961,7,,,,2063.28,0
20165030,07:47:09,07:47:09,1865,8,,,,2363.67,0
20165030,07:47:52,07:47:52,1866,9,,,,2467.11,0
20165030,07:48:45,07:48:45,1867,10,,,,2644.49,0
20165030,07:49:44,07:49:44,1868,11,,,,2839.02,0
20165030,07:50:29,07:50:29,1869,12,,,,3012.48,0
20165030,07:51:10,07:51:10,1870,13,,,,3161.34,0
20165030,07:51:58,07:51:58,484,14,,,,3389.16,0
20165030,07:53:02,07:53:02,9499,15,,,,3804.84,0
20165030,07:55:00,07:55:00,486,16,,1,,4524.84,
20165040,07:39:00,07:39:00,10330,1,,,1,0,
20165040,07:41:40,07:41:40,10543,2,,,,915.1,0
20165040,07:42:47,07:42:47,10544,3,,,,1247.26,0
20165040,07:44:02,07:44:02,1958,4,,,,1597.03,0
20165040,07:44:36,07:44:36,1959,5,,,,1719.36,0
20165040,07:45:09,07:45:09,1960,6,,,,1858.34,0
20165040,07:45:49,07:45:49,1961,7,,,,2063.28,0
20165040,07:47:09,07:47:09,1865,8,,,,2363.67,0
20165040,07:47:52,07:47:52,1866,9,,,,2467.11,0
20165040,07:48:45,07:48:45,1867,10,,,,2644.49,0
20165040,07:49:44,07:49:44,1868,11,,,,2839.02,0
20165040,07:50:29,07:50:29,1869,12,,,,3012.48,0
20165040,07:51:10,07:51:10,1870,13,,,,3161.34,0
20165040,07:51:58,07:51:58,484,14,,,,3389.16,0
20165040,07:53:02,07:53:02,9499,15,,,,3804.84,0
20165040,07:55:00,07:55:00,486,16,,1,,4524.84,
20165050,07:39:00,07:39:00,10330,1,,,1,0,
20165050,07:41:40,07:41:40,10543,2,,,,915.1,0
20165050,07:42:47,07:42:47,10544,3,,,,1247.26,0
20165050,07:44:02,07:44:02,1958,4,,,,1597.03,0
20165050,07:44:36,07:44:36,1959,5,,,,1719.36,0
20165050,07:45:09,07:45:09,1960,6,,,,1858.34,0
20165050,07:45:49,07:45:49,1961,7,,,,2063.28,0
20165050,07:47:09,07:47:09,1865,8,,,,2363.67,0
20165050,07:47:52,07:47:52,1866,9,,,,2467.11,0
20165050,07:48:45,07:48:45,1867,10,,,,2644.49,0
20165050,07:49:44,07:49:44,1868,11,,,,2839.02,0
20165050,07:50:29,07:50:29,1869,12,,,,3012.48,0
20165050,07:51:10,07:51:10,1870,13,,,,3161.34,0
20165050,07:51:58,07:51:58,484,14,,,,3389.16,0
20165050,07:53:02,07:53:02,9499,15,,,,3804.84,0
20165050,07:55:00,07:55:00,486,16,,1,,4524.84,
20165060,07:39:00,07:39:00,10330,1,,,1,0,
20165060,07:41:40,07:41:40,10543,2,,,,915.1,0
20165060,07:42:47,07:42:47,10544,3,,,,1247.26,0
20165060,07:44:02,07:44:02,1958,4,,,,1597.03,0
20165060,07:44:36,07:44:36,1959,5,,,,1719.36,0
20165060,07:45:09,07:45:09,1960,6,,,,1858.34,0
20165060,07:45:49,07:45:49,1961,7,,,,2063.28,0
20165060,07:47:09,07:47:09,1865,8,,,,2363.67,0
20165060,07:47:52,07:47:52,1866,9,,,,2467.11,0
20165060,07:48:45,07:48:45,1867,10,,,,2644.49,0
20165060,07:49:44,07:49:44,1868,11,,,,2839.02,0
20165060,07:50:29,07:50:29,1869,12,,,,3012.48,0
20165060,07:51:10,07:51:10,1870,13,,,,3161.34,0
20165060,07:51:58,07:51:58,484,14,,,,3389.16,0
20165060,07:53:02,07:53:02,9499,15,,,,3804.84,0
20165060,07:55:00,07:55:00,486,16,,1,,4524.84,
22969020,16:39:00,16:39:00,9498,1,,,1,0,
22969020,16:40:26,16:40:26,1832,2,,,,698.34,0
22969020,16:41:43,16:41:43,490,3,,,,1297.09,0
22969020,16:42:05,16:42:05,491,4,,,,1488.38,0
22969020,16:42:28,16:42:28,1833,5,,,,1644.33,0
22969020,16:42:46,16:42:46,1834,6,,,,1756.04,0
22969020,16:43:22,16:43:22,1835,7,,,,1949.48,0
22969020,16:44:09,16:44:09,1836,8,,,,2192.35,0
22969020,16:44:37,16:44:37,1837,9,,,,2321.55,0
22969020,16:45:24,16:45:24,1838,10,,,,2518.22,0
22969020,16:45:46,16:45:46,1899,11,,,,2626.27,0
22969020,16:46:18,16:46:18,1900,12,,,,2798.87,0
22969020,16:46:34,16:46:34,1901,13,,,,2897.96,0
22969020,16:47:00,16:47:00,1902,14,,,,3093.03,0
22969020,16:47:16,16:47:16,1903,15,,,,3209.32,0
22969020,16:47:43,16:47:43,1904,16,,,,3376.56,0
22969020,16:48:02,16:48:02,1905,17,,,,3495.77,0
22969020,16:48:31,16:48:31,1906,18,,,,3724.32,0
22969020,16:48:58,16:48:58,1907,19,,,,3891.82,0
22969020,16:49:27,16:49:27,1908,20,,,,4124.89,0
22969020,16:50:03,16:50:03,1909,21,,,,4346.95,0
22969020,16:52:28,16:52:28,10330,22,,,,5564.87,0
22969020,16:54:16,16:54:16,10543,23,,,,6479.97,0
22969020,16:55:00,16:55:00,10544,24,,1,,6811.89,
22969030,16:39:00,16:39:00,9498,1,,,1,0,
22969030,16:40:26,16:40:26,1832,2,,,,698.34,0
22969030,16:41:43,16:41:43,490,3,,,,1297.09,0
22969030,16:42:05,16:42:05,491,4,,,,1488.38,0
22969030,16:42:28,16:42:28,1833,5,,,,1644.33,0
22969030,16:42:46,16:42:46,1834,6,,,,1756.04,0
22969030,16:43:22,16:43:22,1835,7,,,,1949.48,0
22969030,16:44:09,16:44:09,1836,8,,,,2192.35,0
22969030,16:44:37,16:44:37,1837,9,,,,2321.55,0
22969030,16:45:24,16:45:24,1838,10,,,,2518.22,0
22969030,16:45:46,16:45:46,1899,11,,,,2626.27,0
22969030,16:46:18,16:46:18,1900,12,,,,2798.87,0
22969030,16:46:34,16:46:34,1901,13,,,,2897.96,0
22969030,16:47:00,16:47:00,1902,14,,,,3093.03,0
22969030,16:47:16,16:47:16,1903,15,,,,3209.32,0
22969030,16:47:43,16:47:43,1904,16,,,,3376.56,0
22969030,16:48:02,16:48:02,1905,17,,,,3495.77,0
22969030,16:48:31,16:48:31,1906,18,,,,3724.32,0
22969030,16:48:58,16:48:58,1907,19,,,,3891.82,0
22969030,16:49:27,16:49:27,1908,20,,,,4124.89,0
22969030,16:50:03,16:50:03,1909,21,,,,4346.95,0
22969030,16:52:28,16:52:28,10330,22,,,,5564.87,0
22969030,16:54:16,16:54:16,10543,23,,,,6479.97,0
22969030,16:55:00,16:55:00,10544,24,,1,,6811.89,
22969040,16:39:00,16:39:00,9498,1,,,1,0,
22969040,16:40:26,16:40:26,1832,2,,,,698.34,0
22969040,16:41:43,16:41:43,490,3,,,,1297.09,0
22969040,16:42:05,16:42:05,491,4,,,,1488.38,0
22969040,16:42:28,16:42:28,1833,5,,,,1644.33,0
22969040,16:42:46,16:42:46,1834,6,,,,1756.04,0
22969040,16:43:22,16:43:22,1835,7,,,,1949.48,0
22969040,16:44:09,16:44:09,1836,8,,,,2192.35,0
22969040,16:44:37,16:44:37,1837,9,,,,2321.55,0
22969040,16:45:24,16:45:24,1838,10,,,,2518.22,0
22969040,16:45:46,16:45:46,1899,11,,,,2626.27,0
22969040,16:46:18,16:46:18,1900,12,,,,2798.87,0
22969040,16:46:34,16:46:34,1901,13,,,,2897.96,0
22969040,16:47:00,16:47:00,1902,14,,,,3093.03,0
22969040,16:47:16,16:47:16,1903,15,,,,3209.32,0
22969040,16:47:43,16:47:43,1904,16,,,,3376.56,0
22969040,16:48:02,16:48:02,1905,17,,,,3495.77,0
22969040,16:48:31,16:48:31,1906,18,,,,3724.32,0
22969040,16:48:58,16:48:58,1907,19,,,,3891.82,0
22969040,16:49:27,16:49:27,1908,20,,,,4124.89,0
22969040,16:50:03,16:50:03,1909,21,,,,4346.95,0
22969040,16:52:28,16:52:28,10330,22,,,,5564.87,0
22969040,16:54:16,16:54:16,10543,23,,,,6479.97,0
22969040,16:55:00,16:55:00,10544,24,,1,,6811.89,
22969050,16:39:00,16:39:00,9498,1,,,1,0,
22969050,16:40:26,16:40:26,1832,2,,,,698.34,0
22969050,16:41:43,16:41:43,490,3,,,,1297.09,0
22969050,16:42:05,16:42:05,491,4,,,,1488.38,0
22969050,16:42:28,16:42:28,1833,5,,,,1644.33,0
22969050,16:42:46,16:42:46,1834,6,,,,1756.04,0
22969050,16:43:22,16:43:22,1835,7,,,,1949.48,0
22969050,16:44:09,16:44:09,1836,8,,,,2192.35,0
22969050,16:44:37,16:44:37,1837,9,,,,2321.55,0
22969050,16:45:24,16:45:24,1838,10,,,,2518.22,0
22969050,16:45:46,16:45:46,1899,11,,,,2626.27,0
22969050,16:46:18,16:46:18,1900,12,,,,2798.87,0
22969050,16:46:34,16:46:34,1901,13,,,,2897.96,0
22969050,16:47:00,16:47:00,1902,14,,,,3093.03,0
22969050,16:47:16,16:47:16,1903,15,,,,3209.32,0
22969050,16:47:43,16:47:43,1904,16,,,,3376.56,0
22969050,16:48:02,16:48:02,1905,17,,,,3495.77,0
22969050,16:48:31,16:48:31,1906,18,,,,3724.32,0
22969050,16:48:58,16:48:58,1907,19,,,,3891.82,0
22969050,16:49:27,16:49:27,1908,20,,,,4124.89,0
22969050,16:50:03,16:50:03,1909,21,,,,4346.95,0
22969050,16:52:28,16:52:28,10330,22,,,,5564.87,0
22969050,16:54:16,16:54:16,10543,23,,,,6479.97,0
22969050,16:55:00,16:55:00,10544,24,,1,,6811.89,
22969060,16:39:00,16:39:00,9498,1,,,1,0,
22969060,16:40:26,16:40:26,1832,2,,,,698.34,0
22969060,16:41:43,16:41:43,490,3,,,,1297.09,0
22969060,16:42:05,16:42:05,491,4,,,,1488.38,0
22969060,16:42:28,16:42:28,1833,5,,,,1644.33,0
22969060,16:42:46,16:42:46,1834,6,,,,1756.04,0
22969060,16:43:22,16:43:22,1835,7,,,,1949.48,0
22969060,16:44:09,16:44:09,1836,8,,,,2192.35,0
22969060,16:44:37,16:44:37,1837,9,,,,2321.55,0
22969060,16:45:24,16:45:24,1838,10,,,,2518.22,0
22969060,16:45:46,16:45:46,1899,11,,,,2626.27,0
22969060,16:46:18,16:46:18,1900,12,,,,2798.87,0
22969060,16:46:34,16:46:34,1901,13,,,,2897.96,0
22969060,16:47:00,16:47:00,1902,14,,,,3093.03,0
22969060,16:47:16,16:47:16,1903,15,,,,3209.32,0
22969060,16:47:43,16:47:43,1904,16,,,,3376.56,0
22969060,16:48:02,16:48:02,1905,17,,,,3495.77,0
22969060,16:48:31,16:48:31,1906,18,,,,3724.32,0
22969060,16:48:58,16:48:58,1907,19,,,,3891.82,0
22969060,16:49:27,16:49:27,1908,20,,,,4124.89,0
22969060,16:50:03,16:50:03,1909,21,,,,4346.95,0
22969060,16:52:28,16:52:28,10330,22,,,,5564.87,0
22969060,16:54:16,16:54:16,10543,23,,,,6479.97,0
22969060,16:55:00,16:55:00,10544,24,,1,,6811.89,
27625020,17:09:00,17:09:00,9498,1,,,1,0,
27625020,17:10:26,17:10:26,1832,2,,,,698.34,0
27625020,17:11:43,17:11:43,490,3,,,,1297.09,0
27625020,17:12:05,17:12:05,491,4,,,,1488.38,0
27625020,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625020,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625020,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625020,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625020,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625020,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625020,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625020,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625020,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625020,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625020,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625020,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625020,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625020,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625020,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625020,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625020,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625020,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625020,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625020,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625030,17:09:00,17:09:00,9498,1,,,1,0,
27625030,17:10:26,17:10:26,1832,2,,,,698.34,0
27625030,17:11:43,17:11:43,490,3,,,,1297.09,0
27625030,17:12:05,17:12:05,491,4,,,,1488.38,0
27625030,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625030,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625030,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625030,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625030,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625030,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625030,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625030,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625030,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625030,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625030,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625030,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625030,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625030,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625030,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625030,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625030,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625030,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625030,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625030,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625040,17:09:00,17:09:00,9498,1,,,1,0,
27625040,17:10:26,17:10:26,1832,2,,,,698.34,0
27625040,17:11:43,17:11:43,490,3,,,,1297.09,0
27625040,17:12:05,17:12:05,491,4,,,,1488.38,0
27625040,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625040,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625040,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625040,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625040,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625040,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625040,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625040,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625040,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625040,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625040,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625040,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625040,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625040,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625040,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625040,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625040,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625040,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625040,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625040,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625050,17:09:00,17:09:00,9498,1,,,1,0,
27625050,17:10:26,17:10:26,1832,2,,,,698.34,0
27625050,17:11:43,17:11:43,490,3,,,,1297.09,0
27625050,17:12:05,17:12:05,491,4,,,,1488.38,0
27625050,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625050,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625050,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625050,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625050,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625050,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625050,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625050,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625050,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625050,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625050,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625050,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625050,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625050,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625050,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625050,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625050,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625050,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625050,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625050,17:25:00,17:25:00,10544,24,,1,,6811.89,
27625060,17:09:00,17:09:00,9498,1,,,1,0,
27625060,17:10:26,17:10:26,1832,2,,,,698.34,0
27625060,17:11:43,17:11:43,490,3,,,,1297.09,0
27625060,17:12:05,17:12:05,491,4,,,,1488.38,0
27625060,17:12:28,17:12:28,1833,5,,,,1644.33,0
27625060,17:12:46,17:12:46,1834,6,,,,1756.04,0
27625060,17:13:22,17:13:22,1835,7,,,,1949.48,0
27625060,17:14:09,17:14:09,1836,8,,,,2192.35,0
27625060,17:14:37,17:14:37,1837,9,,,,2321.55,0
27625060,17:15:24,17:15:24,1838,10,,,,2518.22,0
27625060,17:15:46,17:15:46,1899,11,,,,2626.27,0
27625060,17:16:18,17:16:18,1900,12,,,,2798.87,0
27625060,17:16:34,17:16:34,1901,13,,,,2897.96,0
27625060,17:17:00,17:17:00,1902,14,,,,3093.03,0
27625060,17:17:16,17:17:16,1903,15,,,,3209.32,0
27625060,17:17:43,17:17:43,1904,16,,,,3376.56,0
27625060,17:18:02,17:18:02,1905,17,,,,3495.77,0
27625060,17:18:31,17:18:31,1906,18,,,,3724.32,0
27625060,17:18:58,17:18:58,1907,19,,,,3891.82,0
27625060,17:19:27,17:19:27,1908,20,,,,4124.89,0
27625060,17:20:03,17:20:03,1909,21,,,,4346.95,0
27625060,17:22:28,17:22:28,10330,22,,,,5564.87,0
27625060,17:24:16,17:24:16,10543,23,,,,6479.97,0
27625060,17:25:00,17:25:00,10544,24,,1,,6811.89,
3558020,16:10:00,16:10:00,9498,1,,,1,0,
3558020,16:11:26,16:11:26,1832,2,,,,698.34,0
3558020,16:12:43,16:12:43,490,3,,,,1297.09,0
3558020,16:13:05,16:13:05,491,4,,,,1488.38,0
3558020,16:13:28,16:13:28,1833,5,,,,1644.33,0
3558020,16:13:46,16:13:46,1834,6,,,,1756.04,0
3558020,16:14:22,16:14:22,1835,7,,,,1949.48,0
3558020,16:15:09,16:15:09,1836,8,,,,2192.35,0
3558020,16:15:37,16:15:37,1837,9,,,,2321.55,0
3558020,16:16:24,16:16:24,1838,10,,,,2518.22,0
3558020,16:16:46,16:16:46,1899,11,,,,2626.27,0
3558020,16:17:18,16:17:18,1900,12,,,,2798.87,0
3558020,16:17:34,16:17:34,1901,13,,,,2897.96,0
3558020,16:18:00,16:18:00,1902,14,,,,3093.03,0
3558020,16:18:16,16:18:16,1903,15,,,,3209.32,0
3558020,16:18:43,16:18:43,1904,16,,,,3376.56,0
3558020,16:19:02,16:19:02,1905,17,,,,3495.77,0
3558020,16:19:31,16:19:31,1906,18,,,,3724.32,0
3558020,16:19:58,16:19:58,1907,19,,,,3891.82,0
3558020,16:20:27,16:20:27,1908,20,,,,4124.89,0
3558020,16:21:03,16:21:03,1909,21,,,,4346.95,0
3558020,16:23:28,16:23:28,10330,22,,,,5564.87,0
3558020,16:25:16,16:25:16,10543,23,,,,6479.97,0
3558020,16:26:00,16:26:00,10544,24,,1,,6811.89,
3558030,16:10:00,16:10:00,9498,1,,,1,0,
3558030,16:11:26,16:11:26,1832,2,,,,698.34,0
3558030,16:12:43,16:12:43,490,3,,,,1297.09,0
3558030,16:13:05,16:13:05,491,4,,,,1488.38,0
3558030,16:13:28,16:13:28,1833,5,,,,1644.33,0
3558030,16:13:46,16:13:46,1834,6,,,,1756.04,0
3558030,16:14:22,16:14:22,1835,7,,,,1949.48,0
3558030,16:15:09,16:15:09,1836,8,,,,2192.35,0
3558030,16:15:37,16:15:37,1837,9,,,,2321.55,0
3558030,16:16:24,16:16:24,1838,10,,,,2518.22,0
3558030,16:16:46,16:16:46,1899,11,,,,2626.27,0
3558030,16:17:18,16:17:18,1900,12,,,,2798.87,0
3558030,16:17:34,16:17:34,1901,13,,,,2897.96,0
3558030,16:18:00,16:18:00,1902,14,,,,3093.03,0
3558030,16:18:16,16:18:16,1903,15,,,,3209.32,0
3558030,16:18:43,16:18:43,1904,16,,,,3376.56,0
3558030,16:19:02,16:19:02,1905,17,,,,3495.77,0
3558030,16:19:31,16:19:31,1906,18,,,,3724.32,0
3558030,16:19:58,16:19:58,1907,19,,,,3891.82,0
3558030,16:20:27,16:20:27,1908,20,,,,4124.89,0
3558030,16:21:03,16:21:03,1909,21,,,,4346.95,0
3558030,16:23:28,16:23:28,10330,22,,,,5564.87,0
3558030,16:25:16,16:25:16,10543,23,,,,6479.97,0
3558030,16:26:00,16:26:00,10544,24,,1,,6811.89,
3558040,16:10:00,16:10:00,9498,1,,,1,0,
3558040,16:11:26,16:11:26,1832,2,,,,698.34,0
3558040,16:12:43,16:12:43,490,3,,,,1297.09,0
3558040,16:13:05,16:13:05,491,4,,,,1488.38,0
3558040,16:13:28,16:13:28,1833,5,,,,1644.33,0
3558040,16:13:46,16:13:46,1834,6,,,,1756.04,0
3558040,16:14:22,16:14:22,1835,7,,,,1949.48,0
3558040,16:15:09,16:15:09,1836,8,,,,2192.35,0
3558040,16:15:37,16:15:37,1837,9,,,,2321.55,0
3558040,16:16:24,16:16:24,1838,10,,,,2518.22,0
3558040,16:16:46,16:16:46,1899,11,,,,2626.27,0
3558040,16:17:18,16:17:18,1900,12,,,,2798.87,0
3558040,16:17:34,16:17:34,1901,13,,,,2897.96,0
3558040,16:18:00,16:18:00,1902,14,,,,3093.03,0
3558040,16:18:16,16:18:16,1903,15,,,,3209.32,0
3558040,16:18:43,16:18:43,1904,16,,,,3376.56,0
3558040,16:19:02,16:19:02,1905,17,,,,3495.77,0
3558040,16:19:31,16:19:31,1906,18,,,,3724.32,0
3558040,16:19:58,16:19:58,1907,19,,,,3891.82,0
3558040,16:20:27,16:20:27,1908,20,,,,4124.89,0
3558040,16:21:03,16:21:03,1909,21,,,,4346.95,0
3558040,16:23:28,16:23:28,10330,22,,,,5564.87,0
3558040,16:25:16,16:25:16,10543,23,,,,6479.97,0
3558040,16:26:00,16:26:00,10544,24,,1,,6811.89,
3558050,16:10:00,16:10:00,9498,1,,,1,0,
3558050,16:11:26,16:11:26,1832,2,,,,698.34,0
3558050,16:12:43,16:12:43,490,3,,,,1297.09,0
3558050,16:13:05,16:13:05,491,4,,,,1488.38,0
3558050,16:13:28,16:13:28,1833,5,,,,1644.33,0
3558050,16:13:46,16:13:46,1834,6,,,,1756.04,0
3558050,16:14:22,16:14:22,1835,7,,,,1949.48,0
3558050,16:15:09,16:15:09,1836,8,,,,2192.35,0
3558050,16:15:37,16:15:37,1837,9,,,,2321.55,0
3558050,16:16:24,16:16:24,1838,10,,,,2518.22,0
3558050,16:16:46,16:16:46,1899,11,,,,2626.27,0
3558050,16:17:18,16:17:18,1900,12,,,,2798.87,0
3558050,16:17:34,16:17:34,1901,13,,,,2897.96,0
3558050,16:18:00,16:18:00,1902,14,,,,3093.03,0
3558050,16:18:16,16:18:16,1903,15,,,,3209.32,0
3558050,16:18:43,16:18:43,1904,16,,,,3376.56,0
3558050,16:19:02,16:19:02,1905,17,,,,3495.77,0
3558050,16:19:31,16:19:31,1906,18,,,,3724.32,0
3558050,16:19:58,16:19:58,1907,19,,,,3891.82,0
3558050,16:20:27,16:20:27,1908,20,,,,4124.89,0
3558050,16:21:03,16:21:03,1909,21,,,,4346.95,0
3558050,16:23:28,16:23:28,10330,22,,,,5564.87,0
3558050,16:25:16,16:25:16,10543,23,,,,6479.97,0
3558050,16:26:00,16:26:00,10544,24,,1,,6811.89,
3558060,16:10:00,16:10:00,9498,1,,,1,0,
3558060,16:11:26,16:11:26,1832,2,,,,698.34,0
3558060,16:12:43,16:12:43,490,3,,,,1297.09,0
3558060,16:13:05,16:13:05,491,4,,,,1488.38,0
3558060,16:13:28,16:13:28,1833,5,,,,1644.33,0
3558060,16:13:46,16:13:46,1834,6,,,,1756.04,0
3558060,16:14:22,16:14:22,1835,7,,,,1949.48,0
3558060,16:15:09,16:15:09,1836,8,,,,2192.35,0
3558060,16:15:37,16:15:37,1837,9,,,,2321.55,0
3558060,16:16:24,16:16:24,1838,10,,,,2518.22,0
3558060,16:16:46,16:16:46,1899,11,,,,2626.27,0
3558060,16:17:18,16:17:18,1900,12,,,,2798.87,0
3558060,16:17:34,16:17:34,1901,13,,,,2897.96,0
3558060,16:18:00,16:18:00,1902,14,,,,3093.03,0
3558060,16:18:16,16:18:16,1903,15,,,,3209.32,0
3558060,16:18:43,16:18:43,1904,16,,,,3376.56,0
3558060,16:19:02,16:19:02,1905,17,,,,3495.77,0
3558060,16:19:31,16:19:31,1906,18,,,,3724.32,0
3558060,16:19:58,16:19:58,1907,19,,,,3891.82,0
3558060,16:20:27,16:20:27,1908,20,,,,4124.89,0
3558060,16:21:03,16:21:03,1909,21,,,,4346.95,0
3558060,16:23:28,16:23:28,10330,22,,,,5564.87,0
3558060,16:25:16,16:25:16,10543,23,,,,6479.97,0
3558060,16:26:00,16:26:00,10544,24,,1,,6811.89,
872020,17:39:00,17:39:00,9498,1,,,1,0,
872020,17:40:26,17:40:26,1832,2,,,,698.34,0
872020,17:41:43,17:41:43,490,3,,,,1297.09,0
872020,17:42:05,17:42:05,491,4,,,,1488.38,0
872020,17:42:28,17:42:28,1833,5,,,,1644.33,0
872020,17:42:46,17:42:46,1834,6,,,,1756.04,0
872020,17:43:22,17:43:22,1835,7,,,,1949.48,0
872020,17:44:09,17:44:09,1836,8,,,,2192.35,0
872020,17:44:37,17:44:37,1837,9,,,,2321.55,0
872020,17:45:24,17:45:24,1838,10,,,,2518.22,0
872020,17:45:46,17:45:46,1899,11,,,,2626.27,0
872020,17:46:18,17:46:18,1900,12,,,,2798.87,0
872020,17:46:34,17:46:34,1901,13,,,,2897.96,0
872020,17:47:00,17:47:00,1902,14,,,,3093.03,0
872020,17:47:16,17:47:16,1903,15,,,,3209.32,0
872020,17:47:43,17:47:43,1904,16,,,,3376.56,0
872020,17:48:02,17:48:02,1905,17,,,,3495.77,0
872020,17:48:31,17:48:31,1906,18,,,,3724.32,0
872020,17:48:58,17:48:58,1907,19,,,,3891.82,0
872020,17:49:27,17:49:27,1908,20,,,,4124.89,0
872020,17:50:03,17:50:03,1909,21,,,,4346.95,0
872020,17:52:28,17:52:28,10330,22,,,,5564.87,0
872020,17:54:16,17:54:16,10543,23,,,,6479.97,0
872020,17:55:00,17:55:00,10544,24,,1,,6811.89,
872030,17:39:00,17:39:00,9498,1,,,1,0,
872030,17:40:26,17:40:26,1832,2,,,,698.34,0
872030,17:41:43,17:41:43,490,3,,,,1297.09,0
872030,17:42:05,17:42:05,491,4,,,,1488.38,0
872030,17:42:28,17:42:28,1833,5,,,,1644.33,0
872030,17:42:46,17:42:46,1834,6,,,,1756.04,0
872030,17:43:22,17:43:22,1835,7,,,,1949.48,0
872030,17:44:09,17:44:09,1836,8,,,,2192.35,0
872030,17:44:37,17:44:37,1837,9,,,,2321.55,0
872030,17:45:24,17:45:24,1838,10,,,,2518.22,0
872030,17:45:46,17:45:46,1899,11,,,,2626.27,0
872030,17:46:18,17:46:18,1900,12,,,,2798.87,0
872030,17:46:34,17:46:34,1901,13,,,,2897.96,0
872030,17:47:00,17:47:00,1902,14,,,,3093.03,0
872030,17:47:16,17:47:16,1903,15,,,,3209.32,0
872030,17:47:43,17:47:43,1904,16,,,,3376.56,0
872030,17:48:02,17:48:02,1905,17,,,,3495.77,0
872030,17:48:31,17:48:31,1906,18,,,,3724.32,0
872030,17:48:58,17:48:58,1907,19,,,,3891.82,0
872030,17:49:27,17:49:27,1908,20,,,,4124.89,0
872030,17:50:03,17:50:03,1909,21,,,,4346.95,0
872030,17:52:28,17:52:28,10330,22,,,,5564.87,0
872030,17:54:16,17:54:16,10543,23,,,,6479.97,0
872030,17:55:00,17:55:00,10544,24,,1,,6811.89,
872040,17:39:00,17:39:00,9498,1,,,1,0,
872040,17:40:26,17:40:26,1832,2,,,,698.34,0
872040,17:41:43,17:41:43,490,3,,,,1297.09,0
872040,17:42:05,17:42:05,491,4,,,,1488.38,0
872040,17:42:28,17:42:28,1833,5,,,,1644.33,0
872040,17:42:46,17:42:46,1834,6,,,,1756.04,0
872040,17:43:22,17:43:22,1835,7,,,,1949.48,0
872040,17:44:09,17:44:09,1836,8,,,,2192.35,0
872040,17:44:37,17:44:37,1837,9,,,,2321.55,0
872040,17:45:24,17:45:24,1838,10,,,,2518.22,0
872040,17:45:46,17:45:46,1899,11,,,,2626.27,0
872040,17:46:18,17:46:18,1900,12,,,,2798.87,0
872040,17:46:34,17:46:34,1901,13,,,,2897.96,0
872040,17:47:00,17:47:00,1902,14,,,,3093.03,0
872040,17:47:16,17:47:16,1903,15,,,,3209.32,0
872040,17:47:43,17:47:43,1904,16,,,,3376.56,0
872040,17:48:02,17:48:02,1905,17,,,,3495.77,0
872040,17:48:31,17:48:31,1906,18,,,,3724.32,0
872040,17:48:58,17:48:58,1907,19,,,,3891.82,0
872040,17:49:27,17:49:27,1908,20,,,,4124.89,0
872040,17:50:03,17:50:03,1909,21,,,,4346.95,0
872040,17:52:28,17:52:28,10330,22,,,,5564.87,0
872040,17:54:16,17:54:16,10543,23,,,,6479.97,0
872040,17:55:00,17:55:00,10544,24,,1,,6811.89,
872050,17:39:00,17:39:00,9498,1,,,1,0,
872050,17:40:26,17:40:26,1832,2,,,,698.34,0
872050,17:41:43,17:41:43,490,3,,,,1297.09,0
872050,17:42:05,17:42:05,491,4,,,,1488.38,0
872050,17:42:28,17:42:28,1833,5,,,,1644.33,0
872050,17:42:46,17:42:46,1834,6,,,,1756.04,0
872050,17:43:22,17:43:22,1835,7,,,,1949.48,0
872050,17:44:09,17:44:09,1836,8,,,,2192.35,0
872050,17:44:37,17:44:37,1837,9,,,,2321.55,0
872050,17:45:24,17:45:24,1838,10,,,,2518.22,0
872050,17:45:46,17:45:46,1899,11,,,,2626.27,0
872050,17:46:18,17:46:18,1900,12,,,,2798.87,0
872050,17:46:34,17:46:34,1901,13,,,,2897.96,0
872050,17:47:00,17:47:00,1902,14,,,,3093.03,0
872050,17:47:16,17:47:16,1903,15,,,,3209.32,0
872050,17:47:43,17:47:43,1904,16,,,,3376.56,0
872050,17:48:02,17:48:02,1905,17,,,,3495.77,0
872050,17:48:31,17:48:31,1906,18,,,,3724.32,0
872050,17:48:58,17:48:58,1907,19,,,,3891.82,0
872050,17:49:27,17:49:27,1908,20,,,,4124.89,0
872050,17:50:03,17:50:03,1909,21,,,,4346.95,0
872050,17:52:28,17:52:28,10330,22,,,,5564.87,0
872050,17:54:16,17:54:16,10543,23,,,,6479.97,0
872050,17:55:00,17:55:00,10544,24,,1,,6811.89,
872060,17:39:00,17:39:00,9498,1,,,1,0,
872060,17:40:26,17:40:26,1832,2,,,,698.34,0
872060,17:41:43,17:41:43,490,3,,,,1297.09,0
872060,17:42:05,17:42:05,491,4,,,,1488.38,0
872060,17:42:28,17:42:28,1833,5,,,,1644.33,0
872060,17:42:46,17:42:46,1834,6,,,,1756.04,0
872060,17:43:22,17:43:22,1835,7,,,,1949.48,0
872060,17:44:09,17:44:09,1836,8,,,,2192.35,0
872060,17:44:37,17:44:37,1837,9,,,,2321.55,0
872060,17:45:24,17:45:24,1838,10,,,,2518.22,0
872060,17:45:46,17:45:46,1899,11,,,,2626.27,0
872060,17:46:18,17:46:18,1900,12,,,,2798.87,0
872060,17:46:34,17:46:34,1901,13,,,,2897.96,0
872060,17:47:00,17:47:00,1902,14,,,,3093.03,0
872060,17:47:16,17:47:16,1903,15,,,,3209.32,0
872060,17:47:43,17:47:43,1904,16,,,,3376.56,0
872060,17:48:02,17:48:02,1905,17,,,,3495.77,0
872060,17:48:31,17:48:31,1906,18,,,,3724.32,0
872060,17:48:58,17:48:58,1907,19,,,,3891.82,0
872060,17:49:27,17:49:27,1908,20,,,,4124.89,0
872060,17:50:03,17:50:03,1909,21,,,,4346.95,0
872060,17:52:28,17:52:28,10330,22,,,,5564.87,0
872060,17:54:16,17:54:16,10543,23,,,,6479.97,0
872060,17:55:00,17:55:00,10544,24,,1,,6811.89,
10005070,19:46:00,19:46:00,9833,1,,,1,0,
10005070,19:48:59,19:48:59,2658,2,,,,652.56,0
10005070,19:49:58,19:49:58,2659,3,,,,872.72,0
10005070,19:51:00,19:51:00,9868,4,,,,1155.68,
10005070,19:52:02,19:52:02,441,5,,,,1380.44,0
10005070,19:52:45,19:52:45,442,6,,,,1549.19,0
10005070,19:53:31,19:53:31,443,7,,,,1729.17,0
10005070,19:54:54,19:54:54,444,8,,,,1964.9,0
10005070,19:55:40,19:55:40,445,9,,,,2122.5,0
10005070,19:57:00,19:57:00,446,10,,,,2412.43,
10005070,19:57:37,19:57:37,447,11,,,,2572.66,0
10005070,19:58:41,19:58:41,7267,12,,,,2826.09,0
10005070,19:59:29,19:59:29,7268,13,,,,3045.31,0
10005070,19:59:58,19:59:58,7269,14,,,,3171.22,0
10005070,20:00:49,20:00:49,7271,15,,,,3424.94,0
10005070,20:01:29,20:01:29,453,16,,,,3600.37,0
10005070,20:03:00,20:03:00,455,17,,,,3926.98,
10005070,20:04:35,20:04:35,9896,18,,,,4379.63,0
10005070,20:05:08,20:05:08,458,19,,,,4549.99,0
10005070,20:05:44,20:05:44,459,20,,,,4717,0
10005070,20:06:17,20:06:17,460,21,,,,4895.8,0
10005070,20:07:06,20:07:06,461,22,,,,5118.93,0
10005070,20:08:06,20:08:06,462,23,,,,5345.42,0
10005070,20:08:57,20:08:57,463,24,,,,5596.14,0
10005070,20:11:00,20:11:00,464,25,,1,,6347.58,
10058010,12:41:00,12:41:00,9833,1,,,1,0,
10058010,12:43:59,12:43:59,2658,2,,,,652.56,0
10058010,12:44:58,12:44:58,2659,3,,,,872.72,0
10058010,12:46:00,12:46:00,9868,4,,,,1155.68,
10058010,12:47:02,12:47:02,441,5,,,,1380.44,0
10058010,12:47:45,12:47:45,442,6,,,,1549.19,0
10058010,12:48:31,12:48:31,443,7,,,,1729.17,0
10058010,12:49:54,12:49:54,444,8,,,,1964.9,0
10058010,12:50:40,12:50:40,445,9,,,,2122.5,0
10058010,12:52:00,12:52:00,446,10,,,,2412.43,
10058010,12:52:37,12:52:37,447,11,,,,2572.66,0
10058010,12:53:41,12:53:41,7267,12,,,,2826.09,0
10058010,12:54:29,12:54:29,7268,13,,,,3045.31,0
10058010,12:54:58,12:54:58,7269,14,,,,3171.22,0
10058010,12:55:49,12:55:49,7271,15,,,,3424.94,0
10058010,12:56:29,12:56:29,453,16,,,,3600.37,0
10058010,12:58:00,12:58:00,455,17,,,,3926.98,
10058010,12:59:47,12:59:47,9896,18,,,,4379.63,0
10058010,13:00:25,13:00:25,458,19,,,,4549.99,0
10058010,13:01:05,13:01:05,459,20,,,,4717,0
10058010,13:01:42,13:01:42,460,21,,,,4895.8,0
10058010,13:02:37,13:02:37,461,22,,,,5118.93,0
10058010,13:03:45,13:03:45,462,23,,,,5345.42,0
10058010,13:04:42,13:04:42,463,24,,,,5596.14,0
10058010,13:07:00,13:07:00,464,25,,1,,6347.58,
10058120,12:41:00,12:41:00,9833,1,,,1,0,
10058120,12:43:59,12:43:59,2658,2,,,,652.56,0
10058120,12:44:58,12:44:58,2659,3,,,,872.72,0
10058120,12:46:00,12:46:00,9868,4,,,,1155.68,
10058120,12:47:02,12:47:02,441,5,,,,1380.44,0
10058120,12:47:45,12:47:45,442,6,,,,1549.19,0
10058120,12:48:31,12:48:31,443,7,,,,1729.17,0
10058120,12:49:54,12:49:54,444,8,,,,1964.9,0
10058120,12:50:40,12:50:40,445,9,,,,2122.5,0
10058120,12:52:00,12:52:00,446,10,,,,2412.43,
10058120,12:52:37,12:52:37,447,11,,,,2572.66,0
10058120,12:53:41,12:53:41,7267,12,,,,2826.09,0
10058120,12:54:29,12:54:29,7268,13,,,,3045.31,0
10058120,12:54:58,12:54:58,7269,14,,,,3171.22,0
10058120,12:55:49,12:55:49,7271,15,,,,3424.94,0
10058120,12:56:29,12:56:29,453,16,,,,3600.37,0
10058120,12:58:00,12:58:00,455,17,,,,3926.98,
10058120,12:59:47,12:59:47,9896,18,,,,4379.63,0
10058120,13:00:25,13:00:25,458,19,,,,4549.99,0
10058120,13:01:05,13:01:05,459,20,,,,4717,0
10058120,13:01:42,13:01:42,460,21,,,,4895.8,0
10058120,13:02:37,13:02:37,461,22,,,,5118.93,0
10058120,13:03:45,13:03:45,462,23,,,,5345.42,0
10058120,13:04:42,13:04:42,463,24,,,,5596.14,0
10058120,13:07:00,13:07:00,464,25,,1,,6347.58,
10065080,12:41:00,12:41:00,9833,1,,,1,0,
10065080,12:43:59,12:43:59,2658,2,,,,652.56,0
10065080,12:44:58,12:44:58,2659,3,,,,872.72,0
10065080,12:46:00,12:46:00,9868,4,,,,1155.68,
10065080,12:47:02,12:47:02,441,5,,,,1380.44,0
10065080,12:47:45,12:47:45,442,6,,,,1549.19,0
10065080,12:48:31,12:48:31,443,7,,,,1729.17,0
10065080,12:49:54,12:49:54,444,8,,,,1964.9,0
10065080,12:50:40,12:50:40,445,9,,,,2122.5,0
10065080,12:52:00,12:52:00,446,10,,,,2412.43,
10065080,12:52:37,12:52:37,447,11,,,,2572.66,0
10065080,12:53:41,12:53:41,7267,12,,,,2826.09,0
10065080,12:54:29,12:54:29,7268,13,,,,3045.31,0
10065080,12:54:58,12:54:58,7269,14,,,,3171.22,0
10065080,12:55:49,12:55:49,7271,15,,,,3424.94,0
10065080,12:56:29,12:56:29,453,16,,,,3600.37,0
10065080,12:58:00,12:58:00,455,17,,,,3926.98,
10065080,12:59:47,12:59:47,9896,18,,,,4379.63,0
10065080,13:00:25,13:00:25,458,19,,,,4549.99,0
10065080,13:01:05,13:01:05,459,20,,,,4717,0
10065080,13:01:42,13:01:42,460,21,,,,4895.8,0
10065080,13:02:37,13:02:37,461,22,,,,5118.93,0
10065080,13:03:45,13:03:45,462,23,,,,5345.42,0
10065080,13:04:42,13:04:42,463,24,,,,5596.14,0
10065080,13:07:00,13:07:00,464,25,,1,,6347.58,
10065100,12:41:00,12:41:00,9833,1,,,1,0,
10065100,12:43:59,12:43:59,2658,2,,,,652.56,0
10065100,12:44:58,12:44:58,2659,3,,,,872.72,0
10065100,12:46:00,12:46:00,9868,4,,,,1155.68,
10065100,12:47:02,12:47:02,441,5,,,,1380.44,0
10065100,12:47:45,12:47:45,442,6,,,,1549.19,0
10065100,12:48:31,12:48:31,443,7,,,,1729.17,0
10065100,12:49:54,12:49:54,444,8,,,,1964.9,0
10065100,12:50:40,12:50:40,445,9,,,,2122.5,0
10065100,12:52:00,12:52:00,446,10,,,,2412.43,
10065100,12:52:37,12:52:37,447,11,,,,2572.66,0
10065100,12:53:41,12:53:41,7267,12,,,,2826.09,0
10065100,12:54:29,12:54:29,7268,13,,,,3045.31,0
10065100,12:54:58,12:54:58,7269,14,,,,3171.22,0
10065100,12:55:49,12:55:49,7271,15,,,,3424.94,0
10065100,12:56:29,12:56:29,453,16,,,,3600.37,0
10065100,12:58:00,12:58:00,455,17,,,,3926.98,
10065100,12:59:47,12:59:47,9896,18,,,,4379.63,0
10065100,13:00:25,13:00:25,458,19,,,,4549.99,0
10065100,13:01:05,13:01:05,459,20,,,,4717,0
10065100,13:01:42,13:01:42,460,21,,,,4895.8,0
10065100,13:02:37,13:02:37,461,22,,,,5118.93,0
10065100,13:03:45,13:03:45,462,23,,,,5345.42,0
10065100,13:04:42,13:04:42,463,24,,,,5596.14,0
10065100,13:07:00,13:07:00,464,25,,1,,6347.58,
10065110,12:41:00,12:41:00,9833,1,,,1,0,
10065110,12:43:59,12:43:59,2658,2,,,,652.56,0
10065110,12:44:58,12:44:58,2659,3,,,,872.72,0
10065110,12:46:00,12:46:00,9868,4,,,,1155.68,
10065110,12:47:02,12:47:02,441,5,,,,1380.44,0
10065110,12:47:45,12:47:45,442,6,,,,1549.19,0
10065110,12:48:31,12:48:31,443,7,,,,1729.17,0
10065110,12:49:54,12:49:54,444,8,,,,1964.9,0
10065110,12:50:40,12:50:40,445,9,,,,2122.5,0
10065110,12:52:00,12:52:00,446,10,,,,2412.43,
10065110,12:52:37,12:52:37,447,11,,,,2572.66,0
10065110,12:53:41,12:53:41,7267,12,,,,2826.09,0
10065110,12:54:29,12:54:29,7268,13,,,,3045.31,0
10065110,12:54:58,12:54:58,7269,14,,,,3171.22,0
10065110,12:55:49,12:55:49,7271,15,,,,3424.94,0
10065110,12:56:29,12:56:29,453,16,,,,3600.37,0
10065110,12:58:00,12:58:00,455,17,,,,3926.98,
10065110,12:59:47,12:59:47,9896,18,,,,4379.63,0
10065110,13:00:25,13:00:25,458,19,,,,4549.99,0
10065110,13:01:05,13:01:05,459,20,,,,4717,0
10065110,13:01:42,13:01:42,460,21,,,,4895.8,0
10065110,13:02:37,13:02:37,461,22,,,,5118.93,0
10065110,13:03:45,13:03:45,462,23,,,,5345.42,0
10065110,13:04:42,13:04:42,463,24,,,,5596.14,0
10065110,13:07:00,13:07:00,464,25,,1,,6347.58,
10240070,11:53:00,11:53:00,9833,1,,,1,0,
10240070,11:55:59,11:55:59,2658,2,,,,652.56,0
10240070,11:56:58,11:56:58,2659,3,,,,872.72,0
10240070,11:58:00,11:58:00,9868,4,,,,1155.68,
10240070,11:59:02,11:59:02,441,5,,,,1380.44,0
10240070,11:59:45,11:59:45,442,6,,,,1549.19,0
10240070,12:00:31,12:00:31,443,7,,,,1729.17,0
10240070,12:01:54,12:01:54,444,8,,,,1964.9,0
10240070,12:02:40,12:02:40,445,9,,,,2122.5,0
10240070,12:04:00,12:04:00,446,10,,,,2412.43,
10240070,12:04:37,12:04:37,447,11,,,,2572.66,0
10240070,12:05:41,12:05:41,7267,12,,,,2826.09,0
10240070,12:06:29,12:06:29,7268,13,,,,3045.31,0
10240070,12:06:58,12:06:58,7269,14,,,,3171.22,0
10240070,12:07:49,12:07:49,7271,15,,,,3424.94,0
10240070,12:08:29,12:08:29,453,16,,,,3600.37,0
10240070,12:10:00,12:10:00,455,17,,,,3926.98,
10240070,12:11:47,12:11:47,9896,18,,,,4379.63,0
10240070,12:12:25,12:12:25,458,19,,,,4549.99,0
10240070,12:13:05,12:13:05,459,20,,,,4717,0
10240070,12:13:42,12:13:42,460,21,,,,4895.8,0
10240070,12:14:37,12:14:37,461,22,,,,5118.93,0
10240070,12:15:45,12:15:45,462,23,,,,5345.42,0
10240070,12:16:42,12:16:42,463,24,,,,5596.14,0
10240070,12:19:00,12:19:00,464,25,,1,,6347.58,
10313020,16:41:00,16:41:00,9833,1,,,1,0,
10313020,16:45:47,16:45:47,2658,2,,,,652.56,0
10313020,16:47:21,16:47:21,2659,3,,,,872.72,0
10313020,16:49:00,16:49:00,9868,4,,,,1155.68,
10313020,16:50:13,16:50:13,441,5,,,,1380.44,0
10313020,16:51:03,16:51:03,442,6,,,,1549.19,0
10313020,16:51:57,16:51:57,443,7,,,,1729.17,0
10313020,16:53:33,16:53:33,444,8,,,,1964.9,0
10313020,16:54:27,16:54:27,445,9,,,,2122.5,0
10313020,16:56:00,16:56:00,446,10,,,,2412.43,
10313020,16:56:43,16:56:43,447,11,,,,2572.66,0
10313020,16:57:58,16:57:58,7267,12,,,,2826.09,0
10313020,16:58:54,16:58:54,7268,13,,,,3045.31,0
10313020,16:59:28,16:59:28,7269,14,,,,3171.22,0
10313020,17:00:27,17:00:27,7271,15,,,,3424.94,0
10313020,17:01:14,17:01:14,453,16,,,,3600.37,0
10313020,17:03:00,17:03:00,455,17,,,,3926.98,
10313020,17:05:23,17:05:23,9896,18,,,,4379.63,0
10313020,17:06:13,17:06:13,458,19,,,,4549.99,0
10313020,17:07:06,17:07:06,459,20,,,,4717,0
10313020,17:07:56,17:07:56,460,21,,,,4895.8,0
10313020,17:09:10,17:09:10,461,22,,,,5118.93,0
10313020,17:10:40,17:10:40,462,23,,,,5345.42,0
10313020,17:11:56,17:11:56,463,24,,,,5596.14,0
10313020,17:15:00,17:15:00,464,25,,1,,6347.58,
10313030,16:41:00,16:41:00,9833,1,,,1,0,
10313030,16:45:47,16:45:47,2658,2,,,,652.56,0
10313030,16:47:21,16:47:21,2659,3,,,,872.72,0
10313030,16:49:00,16:49:00,9868,4,,,,1155.68,
10313030,16:50:13,16:50:13,441,5,,,,1380.44,0
10313030,16:51:03,16:51:03,442,6,,,,1549.19,0
10313030,16:51:57,16:51:57,443,7,,,,1729.17,0
10313030,16:53:33,16:53:33,444,8,,,,1964.9,0
10313030,16:54:27,16:54:27,445,9,,,,2122.5,0
10313030,16:56:00,16:56:00,446,10,,,,2412.43,
10313030,16:56:43,16:56:43,447,11,,,,2572.66,0
10313030,16:57:58,16:57:58,7267,12,,,,2826.09,0
10313030,16:58:54,16:58:54,7268,13,,,,3045.31,0
10313030,16:59:28,16:59:28,7269,14,,,,3171.22,0
10313030,17:00:27,17:00:27,7271,15,,,,3424.94,0
10313030,17:01:14,17:01:14,453,16,,,,3600.37,0
10313030,17:03:00,17:03:00,455,17,,,,3926.98,
10313030,17:05:23,17:05:23,9896,18,,,,4379.63,0
10313030,17:06:13,17:06:13,458,19,,,,4549.99,0
10313030,17:07:06,17:07:06,459,20,,,,4717,0
10313030,17:07:56,17:07:56,460,21,,,,4895.8,0
10313030,17:09:10,17:09:10,461,22,,,,5118.93,0
10313030,17:10:40,17:10:40,462,23,,,,5345.42,0
10313030,17:11:56,17:11:56,463,24,,,,5596.14,0
10313030,17:15:00,17:15:00,464,25,,1,,6347.58,
10313040,16:41:00,16:41:00,9833,1,,,1,0,
10313040,16:45:47,16:45:47,2658,2,,,,652.56,0
10313040,16:47:21,16:47:21,2659,3,,,,872.72,0
10313040,16:49:00,16:49:00,9868,4,,,,1155.68,
10313040,16:50:13,16:50:13,441,5,,,,1380.44,0
10313040,16:51:03,16:51:03,442,6,,,,1549.19,0
10313040,16:51:57,16:51:57,443,7,,,,1729.17,0
10313040,16:53:33,16:53:33,444,8,,,,1964.9,0
10313040,16:54:27,16:54:27,445,9,,,,2122.5,0
10313040,16:56:00,16:56:00,446,10,,,,2412.43,
10313040,16:56:43,16:56:43,447,11,,,,2572.66,0
10313040,16:57:58,16:57:58,7267,12,,,,2826.09,0
10313040,16:58:54,16:58:54,7268,13,,,,3045.31,0
10313040,16:59:28,16:59:28,7269,14,,,,3171.22,0
10313040,17:00:27,17:00:27,7271,15,,,,3424.94,0
10313040,17:01:14,17:01:14,453,16,,,,3600.37,0
10313040,17:03:00,17:03:00,455,17,,,,3926.98,
10313040,17:05:23,17:05:23,9896,18,,,,4379.63,0
10313040,17:06:13,17:06:13,458,19,,,,4549.99,0
10313040,17:07:06,17:07:06,459,20,,,,4717,0
10313040,17:07:56,17:07:56,460,21,,,,4895.8,0
10313040,17:09:10,17:09:10,461,22,,,,5118.93,0
10313040,17:10:40,17:10:40,462,23,,,,5345.42,0
10313040,17:11:56,17:11:56,463,24,,,,5596.14,0
10313040,17:15:00,17:15:00,464,25,,1,,6347.58,
10313050,16:41:00,16:41:00,9833,1,,,1,0,
10313050,16:45:47,16:45:47,2658,2,,,,652.56,0
10313050,16:47:21,16:47:21,2659,3,,,,872.72,0
10313050,16:49:00,16:49:00,9868,4,,,,1155.68,
10313050,16:50:13,16:50:13,441,5,,,,1380.44,0
10313050,16:51:03,16:51:03,442,6,,,,1549.19,0
10313050,16:51:57,16:51:57,443,7,,,,1729.17,0
10313050,16:53:33,16:53:33,444,8,,,,1964.9,0
10313050,16:54:27,16:54:27,445,9,,,,2122.5,0
10313050,16:56:00,16:56:00,446,10,,,,2412.43,
10313050,16:56:43,16:56:43,447,11,,,,2572.66,0
10313050,16:57:58,16:57:58,7267,12,,,,2826.09,0
10313050,16:58:54,16:58:54,7268,13,,,,3045.31,0
10313050,16:59:28,16:59:28,7269,14,,,,3171.22,0
10313050,17:00:27,17:00:27,7271,15,,,,3424.94,0
10313050,17:01:14,17:01:14,453,16,,,,3600.37,0
10313050,17:03:00,17:03:00,455,17,,,,3926.98,
10313050,17:05:23,17:05:23,9896,18,,,,4379.63,0
10313050,17:06:13,17:06:13,458,19,,,,4549.99,0
10313050,17:07:06,17:07:06,459,20,,,,4717,0
10313050,17:07:56,17:07:56,460,21,,,,4895.8,0
10313050,17:09:10,17:09:10,461,22,,,,5118.93,0
10313050,17:10:40,17:10:40,462,23,,,,5345.42,0
10313050,17:11:56,17:11:56,463,24,,,,5596.14,0
10313050,17:15:00,17:15:00,464,25,,1,,6347.58,
10313060,16:41:00,16:41:00,9833,1,,,1,0,
10313060,16:45:47,16:45:47,2658,2,,,,652.56,0
10313060,16:47:21,16:47:21,2659,3,,,,872.72,0
10313060,16:49:00,16:49:00,9868,4,,,,1155.68,
10313060,16:50:13,16:50:13,441,5,,,,1380.44,0
10313060,16:51:03,16:51:03,442,6,,,,1549.19,0
10313060,16:51:57,16:51:57,443,7,,,,1729.17,0
10313060,16:53:33,16:53:33,444,8,,,,1964.9,0
10313060,16:54:27,16:54:27,445,9,,,,2122.5,0
10313060,16:56:00,16:56:00,446,10,,,,2412.43,
10313060,16:56:43,16:56:43,447,11,,,,2572.66,0
10313060,16:57:58,16:57:58,7267,12,,,,2826.09,0
10313060,16:58:54,16:58:54,7268,13,,,,3045.31,0
10313060,16:59:28,16:59:28,7269,14,,,,3171.22,0
10313060,17:00:27,17:00:27,7271,15,,,,3424.94,0
10313060,17:01:14,17:01:14,453,16,,,,3600.37,0
10313060,17:03:00,17:03:00,455,17,,,,3926.98,
10313060,17:05:23,17:05:23,9896,18,,,,4379.63,0
10313060,17:06:13,17:06:13,458,19,,,,4549.99,0
10313060,17:07:06,17:07:06,459,20,,,,4717,0
10313060,17:07:56,17:07:56,460,21,,,,4895.8,0
10313060,17:09:10,17:09:10,461,22,,,,5118.93,0
10313060,17:10:40,17:10:40,462,23,,,,5345.42,0
10313060,17:11:56,17:11:56,463,24,,,,5596.14,0
10313060,17:15:00,17:15:00,464,25,,1,,6347.58,
10939090,11:29:00,11:29:00,9833,1,,,1,0,
10939090,11:31:59,11:31:59,2658,2,,,,652.56,0
10939090,11:32:58,11:32:58,2659,3,,,,872.72,0
10939090,11:34:00,11:34:00,9868,4,,,,1155.68,
10939090,11:35:02,11:35:02,441,5,,,,1380.44,0
10939090,11:35:45,11:35:45,442,6,,,,1549.19,0
10939090,11:36:31,11:36:31,443,7,,,,1729.17,0
10939090,11:37:54,11:37:54,444,8,,,,1964.9,0
10939090,11:38:40,11:38:40,445,9,,,,2122.5,0
10939090,11:40:00,11:40:00,446,10,,,,2412.43,
10939090,11:40:37,11:40:37,447,11,,,,2572.66,0
10939090,11:41:41,11:41:41,7267,12,,,,2826.09,0
10939090,11:42:29,11:42:29,7268,13,,,,3045.31,0
10939090,11:42:58,11:42:58,7269,14,,,,3171.22,0
10939090,11:43:49,11:43:49,7271,15,,,,3424.94,0
10939090,11:44:29,11:44:29,453,16,,,,3600.37,0
10939090,11:46:00,11:46:00,455,17,,,,3926.98,
10939090,11:47:47,11:47:47,9896,18,,,,4379.63,0
10939090,11:48:25,11:48:25,458,19,,,,4549.99,0
10939090,11:49:05,11:49:05,459,20,,,,4717,0
10939090,11:49:42,11:49:42,460,21,,,,4895.8,0
10939090,11:50:37,11:50:37,461,22,,,,5118.93,0
10939090,11:51:45,11:51:45,462,23,,,,5345.42,0
10939090,11:52:42,11:52:42,463,24,,,,5596.14,0
10939090,11:55:00,11:55:00,464,25,,1,,6347.58,
11440090,20:16:00,20:16:00,9833,1,,,1,0,
11440090,20:18:23,20:18:23,2658,2,,,,652.56,0
11440090,20:19:10,20:19:10,2659,3,,,,872.72,0
11440090,20:20:00,20:20:00,9868,4,,,,1155.68,
11440090,20:21:02,20:21:02,441,5,,,,1380.44,0
11440090,20:21:45,20:21:45,442,6,,,,1549.19,0
11440090,20:22:31,20:22:31,443,7,,,,1729.17,0
11440090,20:23:54,20:23:54,444,8,,,,1964.9,0
11440090,20:24:40,20:24:40,445,9,,,,2122.5,0
11440090,20:26:00,20:26:00,446,10,,,,2412.43,
11440090,20:26:31,20:26:31,447,11,,,,2572.66,0
11440090,20:27:24,20:27:24,7267,12,,,,2826.09,0
11440090,20:28:04,20:28:04,7268,13,,,,3045.31,0
11440090,20:28:28,20:28:28,7269,14,,,,3171.22,0
11440090,20:29:11,20:29:11,7271,15,,,,3424.94,0
11440090,20:29:44,20:29:44,453,16,,,,3600.37,0
11440090,20:31:00,20:31:00,455,17,,,,3926.98,
11440090,20:32:23,20:32:23,9896,18,,,,4379.63,0
11440090,20:32:52,20:32:52,458,19,,,,4549.99,0
11440090,20:33:23,20:33:23,459,20,,,,4717,0
11440090,20:33:53,20:33:53,460,21,,,,4895.8,0
11440090,20:34:35,20:34:35,461,22,,,,5118.93,0
11440090,20:35:28,20:35:28,462,23,,,,5345.42,0
11440090,20:36:13,20:36:13,463,24,,,,5596.14,0
11440090,20:38:00,20:38:00,464,25,,1,,6347.58,
11463010,15:10:00,15:10:00,9833,1,,,1,0,
11463010,15:12:59,15:12:59,2658,2,,,,652.56,0
11463010,15:13:58,15:13:58,2659,3,,,,872.72,0
11463010,15:15:00,15:15:00,9868,4,,,,1155.68,
11463010,15:16:02,15:16:02,441,5,,,,1380.44,0
11463010,15:16:45,15:16:45,442,6,,,,1549.19,0
11463010,15:17:31,15:17:31,443,7,,,,1729.17,0
11463010,15:18:54,15:18:54,444,8,,,,1964.9,0
11463010,15:19:40,15:19:40,445,9,,,,2122.5,0
11463010,15:21:00,15:21:00,446,10,,,,2412.43,
11463010,15:21:37,15:21:37,447,11,,,,2572.66,0
11463010,15:22:41,15:22:41,7267,12,,,,2826.09,0
11463010,15:23:29,15:23:29,7268,13,,,,3045.31,0
11463010,15:23:58,15:23:58,7269,14,,,,3171.22,0
11463010,15:24:49,15:24:49,7271,15,,,,3424.94,0
11463010,15:25:29,15:25:29,453,16,,,,3600.37,0
11463010,15:27:00,15:27:00,455,17,,,,3926.98,
11463010,15:28:47,15:28:47,9896,18,,,,4379.63,0
11463010,15:29:25,15:29:25,458,19,,,,4549.99,0
11463010,15:30:05,15:30:05,459,20,,,,4717,0
11463010,15:30:42,15:30:42,460,21,,,,4895.8,0
11463010,15:31:37,15:31:37,461,22,,,,5118.93,0
11463010,15:32:45,15:32:45,462,23,,,,5345.42,0
11463010,15:33:42,15:33:42,463,24,,,,5596.14,0
11463010,15:36:00,15:36:00,464,25,,1,,6347.58,
11463120,15:10:00,15:10:00,9833,1,,,1,0,
11463120,15:12:59,15:12:59,2658,2,,,,652.56,0
11463120,15:13:58,15:13:58,2659,3,,,,872.72,0
11463120,15:15:00,15:15:00,9868,4,,,,1155.68,
11463120,15:16:02,15:16:02,441,5,,,,1380.44,0
11463120,15:16:45,15:16:45,442,6,,,,1549.19,0
11463120,15:17:31,15:17:31,443,7,,,,1729.17,0
11463120,15:18:54,15:18:54,444,8,,,,1964.9,0
11463120,15:19:40,15:19:40,445,9,,,,2122.5,0
11463120,15:21:00,15:21:00,446,10,,,,2412.43,
11463120,15:21:37,15:21:37,447,11,,,,2572.66,0
11463120,15:22:41,15:22:41,7267,12,,,,2826.09,0
11463120,15:23:29,15:23:29,7268,13,,,,3045.31,0
11463120,15:23:58,15:23:58,7269,14,,,,3171.22,0
11463120,15:24:49,15:24:49,7271,15,,,,3424.94,0
11463120,15:25:29,15:25:29,453,16,,,,3600.37,0
11463120,15:27:00,15:27:00,455,17,,,,3926.98,
11463120,15:28:47,15:28:47,9896,18,,,,4379.63,0
11463120,15:29:25,15:29:25,458,19,,,,4549.99,0
11463120,15:30:05,15:30:05,459,20,,,,4717,0
11463120,15:30:42,15:30:42,460,21,,,,4895.8,0
11463120,15:31:37,15:31:37,461,22,,,,5118.93,0
11463120,15:32:45,15:32:45,462,23,,,,5345.42,0
11463120,15:33:42,15:33:42,463,24,,,,5596.14,0
11463120,15:36:00,15:36:00,464,25,,1,,6347.58,
11482080,10:41:00,10:41:00,9833,1,,,1,0,
11482080,10:43:59,10:43:59,2658,2,,,,652.56,0
11482080,10:44:58,10:44:58,2659,3,,,,872.72,0
11482080,10:46:00,10:46:00,9868,4,,,,1155.68,
11482080,10:47:02,10:47:02,441,5,,,,1380.44,0
11482080,10:47:45,10:47:45,442,6,,,,1549.19,0
11482080,10:48:31,10:48:31,443,7,,,,1729.17,0
11482080,10:49:54,10:49:54,444,8,,,,1964.9,0
11482080,10:50:40,10:50:40,445,9,,,,2122.5,0
11482080,10:52:00,10:52:00,446,10,,,,2412.43,
11482080,10:52:37,10:52:37,447,11,,,,2572.66,0
11482080,10:53:41,10:53:41,7267,12,,,,2826.09,0
11482080,10:54:29,10:54:29,7268,13,,,,3045.31,0
11482080,10:54:58,10:54:58,7269,14,,,,3171.22,0
11482080,10:55:49,10:55:49,7271,15,,,,3424.94,0
11482080,10:56:29,10:56:29,453,16,,,,3600.37,0
11482080,10:58:00,10:58:00,455,17,,,,3926.98,
11482080,10:59:35,10:59:35,9896,18,,,,4379.63,0
11482080,11:00:08,11:00:08,458,19,,,,4549.99,0
11482080,11:00:44,11:00:44,459,20,,,,4717,0
11482080,11:01:17,11:01:17,460,21,,,,4895.8,0
11482080,11:02:06,11:02:06,461,22,,,,5118.93,0
11482080,11:03:06,11:03:06,462,23,,,,5345.42,0
11482080,11:03:57,11:03:57,463,24,,,,5596.14,0
11482080,11:06:00,11:06:00,464,25,,1,,6347.58,
11482100,10:41:00,10:41:00,9833,1,,,1,0,
11482100,10:43:59,10:43:59,2658,2,,,,652.56,0
11482100,10:44:58,10:44:58,2659,3,,,,872.72,0
11482100,10:46:00,10:46:00,9868,4,,,,1155.68,
11482100,10:47:02,10:47:02,441,5,,,,1380.44,0
11482100,10:47:45,10:47:45,442,6,,,,1549.19,0
11482100,10:48:31,10:48:31,443,7,,,,1729.17,0
11482100,10:49:54,10:49:54,444,8,,,,1964.9,0
11482100,10:50:40,10:50:40,445,9,,,,2122.5,0
11482100,10:52:00,10:52:00,446,10,,,,2412.43,
11482100,10:52:37,10:52:37,447,11,,,,2572.66,0
11482100,10:53:41,10:53:41,7267,12,,,,2826.09,0
11482100,10:54:29,10:54:29,7268,13,,,,3045.31,0
11482100,10:54:58,10:54:58,7269,14,,,,3171.22,0
11482100,10:55:49,10:55:49,7271,15,,,,3424.94,0
11482100,10:56:29,10:56:29,453,16,,,,3600.37,0
11482100,10:58:00,10:58:00,455,17,,,,3926.98,
11482100,10:59:35,10:59:35,9896,18,,,,4379.63,0
11482100,11:00:08,11:00:08,458,19,,,,4549.99,0
11482100,11:00:44,11:00:44,459,20,,,,4717,0
11482100,11:01:17,11:01:17,460,21,,,,4895.8,0
11482100,11:02:06,11:02:06,461,22,,,,5118.93,0
11482100,11:03:06,11:03:06,462,23,,,,5345.42,0
11482100,11:03:57,11:03:57,463,24,,,,5596.14,0
11482100,11:06:00,11:06:00,464,25,,1,,6347.58,
11482110,10:41:00,10:41:00,9833,1,,,1,0,
11482110,10:43:59,10:43:59,2658,2,,,,652.56,0
11482110,10:44:58,10:44:58,2659,3,,,,872.72,0
11482110,10:46:00,10:46:00,9868,4,,,,1155.68,
11482110,10:47:02,10:47:02,441,5,,,,1380.44,0
11482110,10:47:45,10:47:45,442,6,,,,1549.19,0
11482110,10:48:31,10:48:31,443,7,,,,1729.17,0
11482110,10:49:54,10:49:54,444,8,,,,1964.9,0
11482110,10:50:40,10:50:40,445,9,,,,2122.5,0
11482110,10:52:00,10:52:00,446,10,,,,2412.43,
11482110,10:52:37,10:52:37,447,11,,,,2572.66,0
11482110,10:53:41,10:53:41,7267,12,,,,2826.09,0
11482110,10:54:29,10:54:29,7268,13,,,,3045.31,0
11482110,10:54:58,10:54:58,7269,14,,,,3171.22,0
11482110,10:55:49,10:55:49,7271,15,,,,3424.94,0
11482110,10:56:29,10:56:29,453,16,,,,3600.37,0
11482110,10:58:00,10:58:00,455,17,,,,3926.98,
11482110,10:59:35,10:59:35,9896,18,,,,4379.63,0
11482110,11:00:08,11:00:08,458,19,,,,4549.99,0
11482110,11:00:44,11:00:44,459,20,,,,4717,0
11482110,11:01:17,11:01:17,460,21,,,,4895.8,0
11482110,11:02:06,11:02:06,461,22,,,,5118.93,0
11482110,11:03:06,11:03:06,462,23,,,,5345.42,0
11482110,11:03:57,11:03:57,463,24,,,,5596.14,0
11482110,11:06:00,11:06:00,464,25,,1,,6347.58,
1156080,10:09:00,10:09:00,9833,1,,,1,0,
1156080,10:11:59,10:11:59,2658,2,,,,652.56,0
1156080,10:12:58,10:12:58,2659,3,,,,872.72,0
1156080,10:14:00,10:14:00,9868,4,,,,1155.68,
1156080,10:15:02,10:15:02,441,5,,,,1380.44,0
1156080,10:15:45,10:15:45,442,6,,,,1549.19,0
1156080,10:16:31,10:16:31,443,7,,,,1729.17,0
1156080,10:17:54,10:17:54,444,8,,,,1964.9,0
1156080,10:18:40,10:18:40,445,9,,,,2122.5,0
1156080,10:20:00,10:20:00,446,10,,,,2412.43,
1156080,10:20:37,10:20:37,447,11,,,,2572.66,0
1156080,10:21:41,10:21:41,7267,12,,,,2826.09,0
1156080,10:22:29,10:22:29,7268,13,,,,3045.31,0
1156080,10:22:58,10:22:58,7269,14,,,,3171.22,0
1156080,10:23:49,10:23:49,7271,15,,,,3424.94,0
1156080,10:24:29,10:24:29,453,16,,,,3600.37,0
1156080,10:26:00,10:26:00,455,17,,,,3926.98,
1156080,10:27:35,10:27:35,9896,18,,,,4379.63,0
1156080,10:28:08,10:28:08,458,19,,,,4549.99,0
1156080,10:28:44,10:28:44,459,20,,,,4717,0
1156080,10:29:17,10:29:17,460,21,,,,4895.8,0
1156080,10:30:06,10:30:06,461,22,,,,5118.93,0
1156080,10:31:06,10:31:06,462,23,,,,5345.42,0
1156080,10:31:57,10:31:57,463,24,,,,5596.14,0
1156080,10:34:00,10:34:00,464,25,,1,,6347.58,
1156100,10:09:00,10:09:00,9833,1,,,1,0,
1156100,10:11:59,10:11:59,2658,2,,,,652.56,0
1156100,10:12:58,10:12:58,2659,3,,,,872.72,0
1156100,10:14:00,10:14:00,9868,4,,,,1155.68,
1156100,10:15:02,10:15:02,441,5,,,,1380.44,0
1156100,10:15:45,10:15:45,442,6,,,,1549.19,0
1156100,10:16:31,10:16:31,443,7,,,,1729.17,0
1156100,10:17:54,10:17:54,444,8,,,,1964.9,0
1156100,10:18:40,10:18:40,445,9,,,,2122.5,0
1156100,10:20:00,10:20:00,446,10,,,,2412.43,
1156100,10:20:37,10:20:37,447,11,,,,2572.66,0
1156100,10:21:41,10:21:41,7267,12,,,,2826.09,0
1156100,10:22:29,10:22:29,7268,13,,,,3045.31,0
1156100,10:22:58,10:22:58,7269,14,,,,3171.22,0
1156100,10:23:49,10:23:49,7271,15,,,,3424.94,0
1156100,10:24:29,10:24:29,453,16,,,,3600.37,0
1156100,10:26:00,10:26:00,455,17,,,,3926.98,
1156100,10:27:35,10:27:35,9896,18,,,,4379.63,0
1156100,10:28:08,10:28:08,458,19,,,,4549.99,0
1156100,10:28:44,10:28:44,459,20,,,,4717,0
1156100,10:29:17,10:29:17,460,21,,,,4895.8,0
1156100,10:30:06,10:30:06,461,22,,,,5118.93,0
1156100,10:31:06,10:31:06,462,23,,,,5345.42,0
1156100,10:31:57,10:31:57,463,24,,,,5596.14,0
1156100,10:34:00,10:34:00,464,25,,1,,6347.58,
1156110,10:09:00,10:09:00,9833,1,,,1,0,
1156110,10:11:59,10:11:59,2658,2,,,,652.56,0
1156110,10:12:58,10:12:58,2659,3,,,,872.72,0
1156110,10:14:00,10:14:00,9868,4,,,,1155.68,
1156110,10:15:02,10:15:02,441,5,,,,1380.44,0
1156110,10:15:45,10:15:45,442,6,,,,1549.19,0
1156110,10:16:31,10:16:31,443,7,,,,1729.17,0
1156110,10:17:54,10:17:54,444,8,,,,1964.9,0
1156110,10:18:40,10:18:40,445,9,,,,2122.5,0
1156110,10:20:00,10:20:00,446,10,,,,2412.43,
1156110,10:20:37,10:20:37,447,11,,,,2572.66,0
1156110,10:21:41,10:21:41,7267,12,,,,2826.09,0
1156110,10:22:29,10:22:29,7268,13,,,,3045.31,0
1156110,10:22:58,10:22:58,7269,14,,,,3171.22,0
1156110,10:23:49,10:23:49,7271,15,,,,3424.94,0
1156110,10:24:29,10:24:29,453,16,,,,3600.37,0
1156110,10:26:00,10:26:00,455,17,,,,3926.98,
1156110,10:27:35,10:27:35,9896,18,,,,4379.63,0
1156110,10:28:08,10:28:08,458,19,,,,4549.99,0
1156110,10:28:44,10:28:44,459,20,,,,4717,0
1156110,10:29:17,10:29:17,460,21,,,,4895.8,0
1156110,10:30:06,10:30:06,461,22,,,,5118.93,0
1156110,10:31:06,10:31:06,462,23,,,,5345.42,0
1156110,10:31:57,10:31:57,463,24,,,,5596.14,0
1156110,10:34:00,10:34:00,464,25,,1,,6347.58,
11906090,19:15:00,19:15:00,9833,1,,,1,0,
11906090,19:17:59,19:17:59,2658,2,,,,652.56,0
11906090,19:18:58,19:18:58,2659,3,,,,872.72,0
11906090,19:20:00,19:20:00,9868,4,,,,1155.68,
11906090,19:21:02,19:21:02,441,5,,,,1380.44,0
11906090,19:21:45,19:21:45,442,6,,,,1549.19,0
11906090,19:22:31,19:22:31,443,7,,,,1729.17,0
11906090,19:23:54,19:23:54,444,8,,,,1964.9,0
11906090,19:24:40,19:24:40,445,9,,,,2122.5,0
11906090,19:26:00,19:26:00,446,10,,,,2412.43,
11906090,19:26:37,19:26:37,447,11,,,,2572.66,0
11906090,19:27:41,19:27:41,7267,12,,,,2826.09,0
11906090,19:28:29,19:28:29,7268,13,,,,3045.31,0
11906090,19:28:58,19:28:58,7269,14,,,,3171.22,0
11906090,19:29:49,19:29:49,7271,15,,,,3424.94,0
11906090,19:30:29,19:30:29,453,16,,,,3600.37,0
11906090,19:32:00,19:32:00,455,17,,,,3926.98,
11906090,19:33:35,19:33:35,9896,18,,,,4379.63,0
11906090,19:34:08,19:34:08,458,19,,,,4549.99,0
11906090,19:34:44,19:34:44,459,20,,,,4717,0
11906090,19:35:17,19:35:17,460,21,,,,4895.8,0
11906090,19:36:06,19:36:06,461,22,,,,5118.93,0
11906090,19:37:06,19:37:06,462,23,,,,5345.42,0
11906090,19:37:57,19:37:57,463,24,,,,5596.14,0
11906090,19:40:00,19:40:00,464,25,,1,,6347.58,
12232010,20:39:00,20:39:00,9833,1,,,1,0,
12232010,20:41:23,20:41:23,2658,2,,,,652.56,0
12232010,20:42:10,20:42:10,2659,3,,,,872.72,0
12232010,20:43:00,20:43:00,9868,4,,,,1155.68,
12232010,20:44:02,20:44:02,441,5,,,,1380.44,0
12232010,20:44:45,20:44:45,442,6,,,,1549.19,0
12232010,20:45:31,20:45:31,443,7,,,,1729.17,0
12232010,20:46:54,20:46:54,444,8,,,,1964.9,0
12232010,20:47:40,20:47:40,445,9,,,,2122.5,0
12232010,20:49:00,20:49:00,446,10,,,,2412.43,
12232010,20:49:31,20:49:31,447,11,,,,2572.66,0
12232010,20:50:24,20:50:24,7267,12,,,,2826.09,0
12232010,20:51:04,20:51:04,7268,13,,,,3045.31,0
12232010,20:51:28,20:51:28,7269,14,,,,3171.22,0
12232010,20:52:11,20:52:11,7271,15,,,,3424.94,0
12232010,20:52:44,20:52:44,453,16,,,,3600.37,0
12232010,20:54:00,20:54:00,455,17,,,,3926.98,
12232010,20:55:23,20:55:23,9896,18,,,,4379.63,0
12232010,20:55:52,20:55:52,458,19,,,,4549.99,0
12232010,20:56:23,20:56:23,459,20,,,,4717,0
12232010,20:56:53,20:56:53,460,21,,,,4895.8,0
12232010,20:57:35,20:57:35,461,22,,,,5118.93,0
12232010,20:58:28,20:58:28,462,23,,,,5345.42,0
12232010,20:59:13,20:59:13,463,24,,,,5596.14,0
12232010,21:01:00,21:01:00,464,25,,1,,6347.58,
12232120,20:39:00,20:39:00,9833,1,,,1,0,
12232120,20:41:23,20:41:23,2658,2,,,,652.56,0
12232120,20:42:10,20:42:10,2659,3,,,,872.72,0
12232120,20:43:00,20:43:00,9868,4,,,,1155.68,
12232120,20:44:02,20:44:02,441,5,,,,1380.44,0
12232120,20:44:45,20:44:45,442,6,,,,1549.19,0
12232120,20:45:31,20:45:31,443,7,,,,1729.17,0
12232120,20:46:54,20:46:54,444,8,,,,1964.9,0
12232120,20:47:40,20:47:40,445,9,,,,2122.5,0
12232120,20:49:00,20:49:00,446,10,,,,2412.43,
12232120,20:49:31,20:49:31,447,11,,,,2572.66,0
12232120,20:50:24,20:50:24,7267,12,,,,2826.09,0
12232120,20:51:04,20:51:04,7268,13,,,,3045.31,0
12232120,20:51:28,20:51:28,7269,14,,,,3171.22,0
12232120,20:52:11,20:52:11,7271,15,,,,3424.94,0
12232120,20:52:44,20:52:44,453,16,,,,3600.37,0
12232120,20:54:00,20:54:00,455,17,,,,3926.98,
12232120,20:55:23,20:55:23,9896,18,,,,4379.63,0
12232120,20:55:52,20:55:52,458,19,,,,4549.99,0
12232120,20:56:23,20:56:23,459,20,,,,4717,0
12232120,20:56:53,20:56:53,460,21,,,,4895.8,0
12232120,20:57:35,20:57:35,461,22,,,,5118.93,0
12232120,20:58:28,20:58:28,462,23,,,,5345.42,0
12232120,20:59:13,20:59:13,463,24,,,,5596.14,0
12232120,21:01:00,21:01:00,464,25,,1,,6347.58,
12510010,11:41:00,11:41:00,9833,1,,,1,0,
12510010,11:43:59,11:43:59,2658,2,,,,652.56,0
12510010,11:44:58,11:44:58,2659,3,,,,872.72,0
12510010,11:46:00,11:46:00,9868,4,,,,1155.68,
12510010,11:47:02,11:47:02,441,5,,,,1380.44,0
12510010,11:47:45,11:47:45,442,6,,,,1549.19,0
12510010,11:48:31,11:48:31,443,7,,,,1729.17,0
12510010,11:49:54,11:49:54,444,8,,,,1964.9,0
12510010,11:50:40,11:50:40,445,9,,,,2122.5,0
12510010,11:52:00,11:52:00,446,10,,,,2412.43,
12510010,11:52:37,11:52:37,447,11,,,,2572.66,0
12510010,11:53:41,11:53:41,7267,12,,,,2826.09,0
12510010,11:54:29,11:54:29,7268,13,,,,3045.31,0
12510010,11:54:58,11:54:58,7269,14,,,,3171.22,0
12510010,11:55:49,11:55:49,7271,15,,,,3424.94,0
12510010,11:56:29,11:56:29,453,16,,,,3600.37,0
12510010,11:58:00,11:58:00,455,17,,,,3926.98,
12510010,11:59:47,11:59:47,9896,18,,,,4379.63,0
12510010,12:00:25,12:00:25,458,19,,,,4549.99,0
12510010,12:01:05,12:01:05,459,20,,,,4717,0
12510010,12:01:42,12:01:42,460,21,,,,4895.8,0
12510010,12:02:37,12:02:37,461,22,,,,5118.93,0
12510010,12:03:45,12:03:45,462,23,,,,5345.42,0
12510010,12:04:42,12:04:42,463,24,,,,5596.14,0
12510010,12:07:00,12:07:00,464,25,,1,,6347.58,
12510120,11:41:00,11:41:00,9833,1,,,1,0,
12510120,11:43:59,11:43:59,2658,2,,,,652.56,0
12510120,11:44:58,11:44:58,2659,3,,,,872.72,0
12510120,11:46:00,11:46:00,9868,4,,,,1155.68,
12510120,11:47:02,11:47:02,441,5,,,,1380.44,0
12510120,11:47:45,11:47:45,442,6,,,,1549.19,0
12510120,11:48:31,11:48:31,443,7,,,,1729.17,0
12510120,11:49:54,11:49:54,444,8,,,,1964.9,0
12510120,11:50:40,11:50:40,445,9,,,,2122.5,0
12510120,11:52:00,11:52:00,446,10,,,,2412.43,
12510120,11:52:37,11:52:37,447,11,,,,2572.66,0
12510120,11:53:41,11:53:41,7267,12,,,,2826.09,0
12510120,11:54:29,11:54:29,7268,13,,,,3045.31,0
12510120,11:54:58,11:54:58,7269,14,,,,3171.22,0
12510120,11:55:49,11:55:49,7271,15,,,,3424.94,0
12510120,11:56:29,11:56:29,453,16,,,,3600.37,0
12510120,11:58:00,11:58:00,455,17,,,,3926.98,
12510120,11:59:47,11:59:47,9896,18,,,,4379.63,0
12510120,12:00:25,12:00:25,458,19,,,,4549.99,0
12510120,12:01:05,12:01:05,459,20,,,,4717,0
12510120,12:01:42,12:01:42,460,21,,,,4895.8,0
12510120,12:02:37,12:02:37,461,22,,,,5118.93,0
12510120,12:03:45,12:03:45,462,23,,,,5345.42,0
12510120,12:04:42,12:04:42,463,24,,,,5596.14,0
12510120,12:07:00,12:07:00,464,25,,1,,6347.58,
12666010,18:10:00,18:10:00,9833,1,,,1,0,
12666010,18:12:59,18:12:59,2658,2,,,,652.56,0
12666010,18:13:58,18:13:58,2659,3,,,,872.72,0
12666010,18:15:00,18:15:00,9868,4,,,,1155.68,
12666010,18:16:02,18:16:02,441,5,,,,1380.44,0
12666010,18:16:45,18:16:45,442,6,,,,1549.19,0
12666010,18:17:31,18:17:31,443,7,,,,1729.17,0
12666010,18:18:54,18:18:54,444,8,,,,1964.9,0
12666010,18:19:40,18:19:40,445,9,,,,2122.5,0
12666010,18:21:00,18:21:00,446,10,,,,2412.43,
12666010,18:21:37,18:21:37,447,11,,,,2572.66,0
12666010,18:22:41,18:22:41,7267,12,,,,2826.09,0
12666010,18:23:29,18:23:29,7268,13,,,,3045.31,0
12666010,18:23:58,18:23:58,7269,14,,,,3171.22,0
12666010,18:24:49,18:24:49,7271,15,,,,3424.94,0
12666010,18:25:29,18:25:29,453,16,,,,3600.37,0
12666010,18:27:00,18:27:00,455,17,,,,3926.98,
12666010,18:28:35,18:28:35,9896,18,,,,4379.63,0
12666010,18:29:08,18:29:08,458,19,,,,4549.99,0
12666010,18:29:44,18:29:44,459,20,,,,4717,0
12666010,18:30:17,18:30:17,460,21,,,,4895.8,0
12666010,18:31:06,18:31:06,461,22,,,,5118.93,0
12666010,18:32:06,18:32:06,462,23,,,,5345.42,0
12666010,18:32:57,18:32:57,463,24,,,,5596.14,0
12666010,18:35:00,18:35:00,464,25,,1,,6347.58,
12666120,18:10:00,18:10:00,9833,1,,,1,0,
12666120,18:12:59,18:12:59,2658,2,,,,652.56,0
12666120,18:13:58,18:13:58,2659,3,,,,872.72,0
12666120,18:15:00,18:15:00,9868,4,,,,1155.68,
12666120,18:16:02,18:16:02,441,5,,,,1380.44,0
12666120,18:16:45,18:16:45,442,6,,,,1549.19,0
12666120,18:17:31,18:17:31,443,7,,,,1729.17,0
12666120,18:18:54,18:18:54,444,8,,,,1964.9,0
12666120,18:19:40,18:19:40,445,9,,,,2122.5,0
12666120,18:21:00,18:21:00,446,10,,,,2412.43,
12666120,18:21:37,18:21:37,447,11,,,,2572.66,0
12666120,18:22:41,18:22:41,7267,12,,,,2826.09,0
12666120,18:23:29,18:23:29,7268,13,,,,3045.31,0
12666120,18:23:58,18:23:58,7269,14,,,,3171.22,0
12666120,18:24:49,18:24:49,7271,15,,,,3424.94,0
12666120,18:25:29,18:25:29,453,16,,,,3600.37,0
12666120,18:27:00,18:27:00,455,17,,,,3926.98,
12666120,18:28:35,18:28:35,9896,18,,,,4379.63,0
12666120,18:29:08,18:29:08,458,19,,,,4549.99,0
12666120,18:29:44,18:29:44,459,20,,,,4717,0
12666120,18:30:17,18:30:17,460,21,,,,4895.8,0
12666120,18:31:06,18:31:06,461,22,,,,5118.93,0
12666120,18:32:06,18:32:06,462,23,,,,5345.42,0
12666120,18:32:57,18:32:57,463,24,,,,5596.14,0
12666120,18:35:00,18:35:00,464,25,,1,,6347.58,
13030080,18:40:00,18:40:00,9833,1,,,1,0,
13030080,18:42:59,18:42:59,2658,2,,,,652.56,0
13030080,18:43:58,18:43:58,2659,3,,,,872.72,0
13030080,18:45:00,18:45:00,9868,4,,,,1155.68,
13030080,18:46:02,18:46:02,441,5,,,,1380.44,0
13030080,18:46:45,18:46:45,442,6,,,,1549.19,0
13030080,18:47:31,18:47:31,443,7,,,,1729.17,0
13030080,18:48:54,18:48:54,444,8,,,,1964.9,0
13030080,18:49:40,18:49:40,445,9,,,,2122.5,0
13030080,18:51:00,18:51:00,446,10,,,,2412.43,
13030080,18:51:37,18:51:37,447,11,,,,2572.66,0
13030080,18:52:41,18:52:41,7267,12,,,,2826.09,0
13030080,18:53:29,18:53:29,7268,13,,,,3045.31,0
13030080,18:53:58,18:53:58,7269,14,,,,3171.22,0
13030080,18:54:49,18:54:49,7271,15,,,,3424.94,0
13030080,18:55:29,18:55:29,453,16,,,,3600.37,0
13030080,18:57:00,18:57:00,455,17,,,,3926.98,
13030080,18:58:35,18:58:35,9896,18,,,,4379.63,0
13030080,18:59:08,18:59:08,458,19,,,,4549.99,0
13030080,18:59:44,18:59:44,459,20,,,,4717,0
13030080,19:00:17,19:00:17,460,21,,,,4895.8,0
13030080,19:01:06,19:01:06,461,22,,,,5118.93,0
13030080,19:02:06,19:02:06,462,23,,,,5345.42,0
13030080,19:02:57,19:02:57,463,24,,,,5596.14,0
13030080,19:05:00,19:05:00,464,25,,1,,6347.58,
13030100,18:40:00,18:40:00,9833,1,,,1,0,
13030100,18:42:59,18:42:59,2658,2,,,,652.56,0
13030100,18:43:58,18:43:58,2659,3,,,,872.72,0
13030100,18:45:00,18:45:00,9868,4,,,,1155.68,
13030100,18:46:02,18:46:02,441,5,,,,1380.44,0
13030100,18:46:45,18:46:45,442,6,,,,1549.19,0
13030100,18:47:31,18:47:31,443,7,,,,1729.17,0
13030100,18:48:54,18:48:54,444,8,,,,1964.9,0
13030100,18:49:40,18:49:40,445,9,,,,2122.5,0
13030100,18:51:00,18:51:00,446,10,,,,2412.43,
13030100,18:51:37,18:51:37,447,11,,,,2572.66,0
13030100,18:52:41,18:52:41,7267,12,,,,2826.09,0
13030100,18:53:29,18:53:29,7268,13,,,,3045.31,0
13030100,18:53:58,18:53:58,7269,14,,,,3171.22,0
13030100,18:54:49,18:54:49,7271,15,,,,3424.94,0
13030100,18:55:29,18:55:29,453,16,,,,3600.37,0
13030100,18:57:00,18:57:00,455,17,,,,3926.98,
13030100,18:58:35,18:58:35,9896,18,,,,4379.63,0
13030100,18:59:08,18:59:08,458,19,,,,4549.99,0
13030100,18:59:44,18:59:44,459,20,,,,4717,0
13030100,19:00:17,19:00:17,460,21,,,,4895.8,0
13030100,19:01:06,19:01:06,461,22,,,,5118.93,0
13030100,19:02:06,19:02:06,462,23,,,,5345.42,0
13030100,19:02:57,19:02:57,463,24,,,,5596.14,0
13030100,19:05:00,19:05:00,464,25,,1,,6347.58,
13030110,18:40:00,18:40:00,9833,1,,,1,0,
13030110,18:42:59,18:42:59,2658,2,,,,652.56,0
13030110,18:43:58,18:43:58,2659,3,,,,872.72,0
13030110,18:45:00,18:45:00,9868,4,,,,1155.68,
13030110,18:46:02,18:46:02,441,5,,,,1380.44,0
13030110,18:46:45,18:46:45,442,6,,,,1549.19,0
13030110,18:47:31,18:47:31,443,7,,,,1729.17,0
13030110,18:48:54,18:48:54,444,8,,,,1964.9,0
13030110,18:49:40,18:49:40,445,9,,,,2122.5,0
13030110,18:51:00,18:51:00,446,10,,,,2412.43,
13030110,18:51:37,18:51:37,447,11,,,,2572.66,0
13030110,18:52:41,18:52:41,7267,12,,,,2826.09,0
13030110,18:53:29,18:53:29,7268,13,,,,3045.31,0
13030110,18:53:58,18:53:58,7269,14,,,,3171.22,0
13030110,18:54:49,18:54:49,7271,15,,,,3424.94,0
13030110,18:55:29,18:55:29,453,16,,,,3600.37,0
13030110,18:57:00,18:57:00,455,17,,,,3926.98,
13030110,18:58:35,18:58:35,9896,18,,,,4379.63,0
13030110,18:59:08,18:59:08,458,19,,,,4549.99,0
13030110,18:59:44,18:59:44,459,20,,,,4717,0
13030110,19:00:17,19:00:17,460,21,,,,4895.8,0
13030110,19:01:06,19:01:06,461,22,,,,5118.93,0
13030110,19:02:06,19:02:06,462,23,,,,5345.42,0
13030110,19:02:57,19:02:57,463,24,,,,5596.14,0
13030110,19:05:00,19:05:00,464,25,,1,,6347.58,
13390080,16:40:00,16:40:00,9833,1,,,1,0,
13390080,16:42:59,16:42:59,2658,2,,,,652.56,0
13390080,16:43:58,16:43:58,2659,3,,,,872.72,0
13390080,16:45:00,16:45:00,9868,4,,,,1155.68,
13390080,16:46:02,16:46:02,441,5,,,,1380.44,0
13390080,16:46:45,16:46:45,442,6,,,,1549.19,0
13390080,16:47:31,16:47:31,443,7,,,,1729.17,0
13390080,16:48:54,16:48:54,444,8,,,,1964.9,0
13390080,16:49:40,16:49:40,445,9,,,,2122.5,0
13390080,16:51:00,16:51:00,446,10,,,,2412.43,
13390080,16:51:37,16:51:37,447,11,,,,2572.66,0
13390080,16:52:41,16:52:41,7267,12,,,,2826.09,0
13390080,16:53:29,16:53:29,7268,13,,,,3045.31,0
13390080,16:53:58,16:53:58,7269,14,,,,3171.22,0
13390080,16:54:49,16:54:49,7271,15,,,,3424.94,0
13390080,16:55:29,16:55:29,453,16,,,,3600.37,0
13390080,16:57:00,16:57:00,455,17,,,,3926.98,
13390080,16:58:47,16:58:47,9896,18,,,,4379.63,0
13390080,16:59:25,16:59:25,458,19,,,,4549.99,0
13390080,17:00:05,17:00:05,459,20,,,,4717,0
13390080,17:00:42,17:00:42,460,21,,,,4895.8,0
13390080,17:01:37,17:01:37,461,22,,,,5118.93,0
13390080,17:02:45,17:02:45,462,23,,,,5345.42,0
13390080,17:03:42,17:03:42,463,24,,,,5596.14,0
13390080,17:06:00,17:06:00,464,25,,1,,6347.58,
13390100,16:40:00,16:40:00,9833,1,,,1,0,
13390100,16:42:59,16:42:59,2658,2,,,,652.56,0
13390100,16:43:58,16:43:58,2659,3,,,,872.72,0
13390100,16:45:00,16:45:00,9868,4,,,,1155.68,
13390100,16:46:02,16:46:02,441,5,,,,1380.44,0
13390100,16:46:45,16:46:45,442,6,,,,1549.19,0
13390100,16:47:31,16:47:31,443,7,,,,1729.17,0
13390100,16:48:54,16:48:54,444,8,,,,1964.9,0
13390100,16:49:40,16:49:40,445,9,,,,2122.5,0
13390100,16:51:00,16:51:00,446,10,,,,2412.43,
13390100,16:51:37,16:51:37,447,11,,,,2572.66,0
13390100,16:52:41,16:52:41,7267,12,,,,2826.09,0
13390100,16:53:29,16:53:29,7268,13,,,,3045.31,0
13390100,16:53:58,16:53:58,7269,14,,,,3171.22,0
13390100,16:54:49,16:54:49,7271,15,,,,3424.94,0
13390100,16:55:29,16:55:29,453,16,,,,3600.37,0
13390100,16:57:00,16:57:00,455,17,,,,3926.98,
13390100,16:58:47,16:58:47,9896,18,,,,4379.63,0
13390100,16:59:25,16:59:25,458,19,,,,4549.99,0
13390100,17:00:05,17:00:05,459,20,,,,4717,0
13390100,17:00:42,17:00:42,460,21,,,,4895.8,0
13390100,17:01:37,17:01:37,461,22,,,,5118.93,0
13390100,17:02:45,17:02:45,462,23,,,,5345.42,0
13390100,17:03:42,17:03:42,463,24,,,,5596.14,0
13390100,17:06:00,17:06:00,464,25,,1,,6347.58,
13390110,16:40:00,16:40:00,9833,1,,,1,0,
13390110,16:42:59,16:42:59,2658,2,,,,652.56,0
13390110,16:43:58,16:43:58,2659,3,,,,872.72,0
13390110,16:45:00,16:45:00,9868,4,,,,1155.68,
13390110,16:46:02,16:46:02,441,5,,,,1380.44,0
13390110,16:46:45,16:46:45,442,6,,,,1549.19,0
13390110,16:47:31,16:47:31,443,7,,,,1729.17,0
13390110,16:48:54,16:48:54,444,8,,,,1964.9,0
13390110,16:49:40,16:49:40,445,9,,,,2122.5,0
13390110,16:51:00,16:51:00,446,10,,,,2412.43,
13390110,16:51:37,16:51:37,447,11,,,,2572.66,0
13390110,16:52:41,16:52:41,7267,12,,,,2826.09,0
13390110,16:53:29,16:53:29,7268,13,,,,3045.31,0
13390110,16:53:58,16:53:58,7269,14,,,,3171.22,0
13390110,16:54:49,16:54:49,7271,15,,,,3424.94,0
13390110,16:55:29,16:55:29,453,16,,,,3600.37,0
13390110,16:57:00,16:57:00,455,17,,,,3926.98,
13390110,16:58:47,16:58:47,9896,18,,,,4379.63,0
13390110,16:59:25,16:59:25,458,19,,,,4549.99,0
13390110,17:00:05,17:00:05,459,20,,,,4717,0
13390110,17:00:42,17:00:42,460,21,,,,4895.8,0
13390110,17:01:37,17:01:37,461,22,,,,5118.93,0
13390110,17:02:45,17:02:45,462,23,,,,5345.42,0
13390110,17:03:42,17:03:42,463,24,,,,5596.14,0
13390110,17:06:00,17:06:00,464,25,,1,,6347.58,
13719080,20:10:00,20:10:00,9833,1,,,1,0,
13719080,20:12:23,20:12:23,2658,2,,,,652.56,0
13719080,20:13:10,20:13:10,2659,3,,,,872.72,0
13719080,20:14:00,20:14:00,9868,4,,,,1155.68,
13719080,20:15:02,20:15:02,441,5,,,,1380.44,0
13719080,20:15:45,20:15:45,442,6,,,,1549.19,0
13719080,20:16:31,20:16:31,443,7,,,,1729.17,0
13719080,20:17:54,20:17:54,444,8,,,,1964.9,0
13719080,20:18:40,20:18:40,445,9,,,,2122.5,0
13719080,20:20:00,20:20:00,446,10,,,,2412.43,
13719080,20:20:31,20:20:31,447,11,,,,2572.66,0
13719080,20:21:24,20:21:24,7267,12,,,,2826.09,0
13719080,20:22:04,20:22:04,7268,13,,,,3045.31,0
13719080,20:22:28,20:22:28,7269,14,,,,3171.22,0
13719080,20:23:11,20:23:11,7271,15,,,,3424.94,0
13719080,20:23:44,20:23:44,453,16,,,,3600.37,0
13719080,20:25:00,20:25:00,455,17,,,,3926.98,
13719080,20:26:23,20:26:23,9896,18,,,,4379.63,0
13719080,20:26:52,20:26:52,458,19,,,,4549.99,0
13719080,20:27:23,20:27:23,459,20,,,,4717,0
13719080,20:27:53,20:27:53,460,21,,,,4895.8,0
13719080,20:28:35,20:28:35,461,22,,,,5118.93,0
13719080,20:29:28,20:29:28,462,23,,,,5345.42,0
13719080,20:30:13,20:30:13,463,24,,,,5596.14,0
13719080,20:32:00,20:32:00,464,25,,1,,6347.58,
13719100,20:10:00,20:10:00,9833,1,,,1,0,
13719100,20:12:23,20:12:23,2658,2,,,,652.56,0
13719100,20:13:10,20:13:10,2659,3,,,,872.72,0
13719100,20:14:00,20:14:00,9868,4,,,,1155.68,
13719100,20:15:02,20:15:02,441,5,,,,1380.44,0
13719100,20:15:45,20:15:45,442,6,,,,1549.19,0
13719100,20:16:31,20:16:31,443,7,,,,1729.17,0
13719100,20:17:54,20:17:54,444,8,,,,1964.9,0
13719100,20:18:40,20:18:40,445,9,,,,2122.5,0
13719100,20:20:00,20:20:00,446,10,,,,2412.43,
13719100,20:20:31,20:20:31,447,11,,,,2572.66,0
13719100,20:21:24,20:21:24,7267,12,,,,2826.09,0
13719100,20:22:04,20:22:04,7268,13,,,,3045.31,0
13719100,20:22:28,20:22:28,7269,14,,,,3171.22,0
13719100,20:23:11,20:23:11,7271,15,,,,3424.94,0
13719100,20:23:44,20:23:44,453,16,,,,3600.37,0
13719100,20:25:00,20:25:00,455,17,,,,3926.98,
13719100,20:26:23,20:26:23,9896,18,,,,4379.63,0
13719100,20:26:52,20:26:52,458,19,,,,4549.99,0
13719100,20:27:23,20:27:23,459,20,,,,4717,0
13719100,20:27:53,20:27:53,460,21,,,,4895.8,0
13719100,20:28:35,20:28:35,461,22,,,,5118.93,0
13719100,20:29:28,20:29:28,462,23,,,,5345.42,0
13719100,20:30:13,20:30:13,463,24,,,,5596.14,0
13719100,20:32:00,20:32:00,464,25,,1,,6347.58,
13719110,20:10:00,20:10:00,9833,1,,,1,0,
13719110,20:12:23,20:12:23,2658,2,,,,652.56,0
13719110,20:13:10,20:13:10,2659,3,,,,872.72,0
13719110,20:14:00,20:14:00,9868,4,,,,1155.68,
13719110,20:15:02,20:15:02,441,5,,,,1380.44,0
13719110,20:15:45,20:15:45,442,6,,,,1549.19,0
13719110,20:16:31,20:16:31,443,7,,,,1729.17,0
13719110,20:17:54,20:17:54,444,8,,,,1964.9,0
13719110,20:18:40,20:18:40,445,9,,,,2122.5,0
13719110,20:20:00,20:20:00,446,10,,,,2412.43,
13719110,20:20:31,20:20:31,447,11,,,,2572.66,0
13719110,20:21:24,20:21:24,7267,12,,,,2826.09,0
13719110,20:22:04,20:22:04,7268,13,,,,3045.31,0
13719110,20:22:28,20:22:28,7269,14,,,,3171.22,0
13719110,20:23:11,20:23:11,7271,15,,,,3424.94,0
13719110,20:23:44,20:23:44,453,16,,,,3600.37,0
13719110,20:25:00,20:25:00,455,17,,,,3926.98,
13719110,20:26:23,20:26:23,9896,18,,,,4379.63,0
13719110,20:26:52,20:26:52,458,19,,,,4549.99,0
13719110,20:27:23,20:27:23,459,20,,,,4717,0
13719110,20:27:53,20:27:53,460,21,,,,4895.8,0
13719110,20:28:35,20:28:35,461,22,,,,5118.93,0
13719110,20:29:28,20:29:28,462,23,,,,5345.42,0
13719110,20:30:13,20:30:13,463,24,,,,5596.14,0
13719110,20:32:00,20:32:00,464,25,,1,,6347.58,
13728080,15:10:00,15:10:00,9833,1,,,1,0,
13728080,15:12:59,15:12:59,2658,2,,,,652.56,0
13728080,15:13:58,15:13:58,2659,3,,,,872.72,0
13728080,15:15:00,15:15:00,9868,4,,,,1155.68,
13728080,15:16:02,15:16:02,441,5,,,,1380.44,0
13728080,15:16:45,15:16:45,442,6,,,,1549.19,0
13728080,15:17:31,15:17:31,443,7,,,,1729.17,0
13728080,15:18:54,15:18:54,444,8,,,,1964.9,0
13728080,15:19:40,15:19:40,445,9,,,,2122.5,0
13728080,15:21:00,15:21:00,446,10,,,,2412.43,
13728080,15:21:37,15:21:37,447,11,,,,2572.66,0
13728080,15:22:41,15:22:41,7267,12,,,,2826.09,0
13728080,15:23:29,15:23:29,7268,13,,,,3045.31,0
13728080,15:23:58,15:23:58,7269,14,,,,3171.22,0
13728080,15:24:49,15:24:49,7271,15,,,,3424.94,0
13728080,15:25:29,15:25:29,453,16,,,,3600.37,0
13728080,15:27:00,15:27:00,455,17,,,,3926.98,
13728080,15:28:47,15:28:47,9896,18,,,,4379.63,0
13728080,15:29:25,15:29:25,458,19,,,,4549.99,0
13728080,15:30:05,15:30:05,459,20,,,,4717,0
13728080,15:30:42,15:30:42,460,21,,,,4895.8,0
13728080,15:31:37,15:31:37,461,22,,,,5118.93,0
13728080,15:32:45,15:32:45,462,23,,,,5345.42,0
13728080,15:33:42,15:33:42,463,24,,,,5596.14,0
13728080,15:36:00,15:36:00,464,25,,1,,6347.58,
13728100,15:10:00,15:10:00,9833,1,,,1,0,
13728100,15:12:59,15:12:59,2658,2,,,,652.56,0
13728100,15:13:58,15:13:58,2659,3,,,,872.72,0
13728100,15:15:00,15:15:00,9868,4,,,,1155.68,
13728100,15:16:02,15:16:02,441,5,,,,1380.44,0
13728100,15:16:45,15:16:45,442,6,,,,1549.19,0
13728100,15:17:31,15:17:31,443,7,,,,1729.17,0
13728100,15:18:54,15:18:54,444,8,,,,1964.9,0
13728100,15:19:40,15:19:40,445,9,,,,2122.5,0
13728100,15:21:00,15:21:00,446,10,,,,2412.43,
13728100,15:21:37,15:21:37,447,11,,,,2572.66,0
13728100,15:22:41,15:22:41,7267,12,,,,2826.09,0
13728100,15:23:29,15:23:29,7268,13,,,,3045.31,0
13728100,15:23:58,15:23:58,7269,14,,,,3171.22,0
13728100,15:24:49,15:24:49,7271,15,,,,3424.94,0
13728100,15:25:29,15:25:29,453,16,,,,3600.37,0
13728100,15:27:00,15:27:00,455,17,,,,3926.98,
13728100,15:28:47,15:28:47,9896,18,,,,4379.63,0
13728100,15:29:25,15:29:25,458,19,,,,4549.99,0
13728100,15:30:05,15:30:05,459,20,,,,4717,0
13728100,15:30:42,15:30:42,460,21,,,,4895.8,0
13728100,15:31:37,15:31:37,461,22,,,,5118.93,0
13728100,15:32:45,15:32:45,462,23,,,,5345.42,0
13728100,15:33:42,15:33:42,463,24,,,,5596.14,0
13728100,15:36:00,15:36:00,464,25,,1,,6347.58,
13728110,15:10:00,15:10:00,9833,1,,,1,0,
13728110,15:12:59,15:12:59,2658,2,,,,652.56,0
13728110,15:13:58,15:13:58,2659,3,,,,872.72,0
13728110,15:15:00,15:15:00,9868,4,,,,1155.68,
13728110,15:16:02,15:16:02,441,5,,,,1380.44,0
13728110,15:16:45,15:16:45,442,6,,,,1549.19,0
13728110,15:17:31,15:17:31,443,7,,,,1729.17,0
13728110,15:18:54,15:18:54,444,8,,,,1964.9,0
13728110,15:19:40,15:19:40,445,9,,,,2122.5,0
13728110,15:21:00,15:21:00,446,10,,,,2412.43,
13728110,15:21:37,15:21:37,447,11,,,,2572.66,0
13728110,15:22:41,15:22:41,7267,12,,,,2826.09,0
13728110,15:23:29,15:23:29,7268,13,,,,3045.31,0
13728110,15:23:58,15:23:58,7269,14,,,,3171.22,0
13728110,15:24:49,15:24:49,7271,15,,,,3424.94,0
13728110,15:25:29,15:25:29,453,16,,,,3600.37,0
13728110,15:27:00,15:27:00,455,17,,,,3926.98,
13728110,15:28:47,15:28:47,9896,18,,,,4379.63,0
13728110,15:29:25,15:29:25,458,19,,,,4549.99,0
13728110,15:30:05,15:30:05,459,20,,,,4717,0
13728110,15:30:42,15:30:42,460,21,,,,4895.8,0
13728110,15:31:37,15:31:37,461,22,,,,5118.93,0
13728110,15:32:45,15:32:45,462,23,,,,5345.42,0
13728110,15:33:42,15:33:42,463,24,,,,5596.14,0
13728110,15:36:00,15:36:00,464,25,,1,,6347.58,
14251090,12:42:00,12:42:00,9833,1,,,1,0,
14251090,12:44:59,12:44:59,2658,2,,,,652.56,0
14251090,12:45:58,12:45:58,2659,3,,,,872.72,0
14251090,12:47:00,12:47:00,9868,4,,,,1155.68,
14251090,12:48:02,12:48:02,441,5,,,,1380.44,0
14251090,12:48:45,12:48:45,442,6,,,,1549.19,0
14251090,12:49:31,12:49:31,443,7,,,,1729.17,0
14251090,12:50:54,12:50:54,444,8,,,,1964.9,0
14251090,12:51:40,12:51:40,445,9,,,,2122.5,0
14251090,12:53:00,12:53:00,446,10,,,,2412.43,
14251090,12:53:37,12:53:37,447,11,,,,2572.66,0
14251090,12:54:41,12:54:41,7267,12,,,,2826.09,0
14251090,12:55:29,12:55:29,7268,13,,,,3045.31,0
14251090,12:55:58,12:55:58,7269,14,,,,3171.22,0
14251090,12:56:49,12:56:49,7271,15,,,,3424.94,0
14251090,12:57:29,12:57:29,453,16,,,,3600.37,0
14251090,12:59:00,12:59:00,455,17,,,,3926.98,
14251090,13:00:47,13:00:47,9896,18,,,,4379.63,0
14251090,13:01:25,13:01:25,458,19,,,,4549.99,0
14251090,13:02:05,13:02:05,459,20,,,,4717,0
14251090,13:02:42,13:02:42,460,21,,,,4895.8,0
14251090,13:03:37,13:03:37,461,22,,,,5118.93,0
14251090,13:04:45,13:04:45,462,23,,,,5345.42,0
14251090,13:05:42,13:05:42,463,24,,,,5596.14,0
14251090,13:08:00,13:08:00,464,25,,1,,6347.58,
14415070,11:29:00,11:29:00,9833,1,,,1,0,
14415070,11:31:59,11:31:59,2658,2,,,,652.56,0
14415070,11:32:58,11:32:58,2659,3,,,,872.72,0
14415070,11:34:00,11:34:00,9868,4,,,,1155.68,
14415070,11:35:02,11:35:02,441,5,,,,1380.44,0
14415070,11:35:45,11:35:45,442,6,,,,1549.19,0
14415070,11:36:31,11:36:31,443,7,,,,1729.17,0
14415070,11:37:54,11:37:54,444,8,,,,1964.9,0
14415070,11:38:40,11:38:40,445,9,,,,2122.5,0
14415070,11:40:00,11:40:00,446,10,,,,2412.43,
14415070,11:40:37,11:40:37,447,11,,,,2572.66,0
14415070,11:41:41,11:41:41,7267,12,,,,2826.09,0
14415070,11:42:29,11:42:29,7268,13,,,,3045.31,0
14415070,11:42:58,11:42:58,7269,14,,,,3171.22,0
14415070,11:43:49,11:43:49,7271,15,,,,3424.94,0
14415070,11:44:29,11:44:29,453,16,,,,3600.37,0
14415070,11:46:00,11:46:00,455,17,,,,3926.98,
14415070,11:47:47,11:47:47,9896,18,,,,4379.63,0
14415070,11:48:25,11:48:25,458,19,,,,4549.99,0
14415070,11:49:05,11:49:05,459,20,,,,4717,0
14415070,11:49:42,11:49:42,460,21,,,,4895.8,0
14415070,11:50:37,11:50:37,461,22,,,,5118.93,0
14415070,11:51:45,11:51:45,462,23,,,,5345.42,0
14415070,11:52:42,11:52:42,463,24,,,,5596.14,0
14415070,11:55:00,11:55:00,464,25,,1,,6347.58,
14912080,24:21:00,24:21:00,9833,1,,,1,0,
14912080,24:23:23,24:23:23,2658,2,,,,652.56,0
14912080,24:24:10,24:24:10,2659,3,,,,872.72,0
14912080,24:25:00,24:25:00,9868,4,,,,1155.68,
14912080,24:26:02,24:26:02,441,5,,,,1380.44,0
14912080,24:26:45,24:26:45,442,6,,,,1549.19,0
14912080,24:27:31,24:27:31,443,7,,,,1729.17,0
14912080,24:28:54,24:28:54,444,8,,,,1964.9,0
14912080,24:29:40,24:29:40,445,9,,,,2122.5,0
14912080,24:31:00,24:31:00,446,10,,,,2412.43,
14912080,24:31:31,24:31:31,447,11,,,,2572.66,0
14912080,24:32:24,24:32:24,7267,12,,,,2826.09,0
14912080,24:33:04,24:33:04,7268,13,,,,3045.31,0
14912080,24:33:28,24:33:28,7269,14,,,,3171.22,0
14912080,24:34:11,24:34:11,7271,15,,,,3424.94,0
14912080,24:34:44,24:34:44,453,16,,,,3600.37,0
14912080,24:36:00,24:36:00,455,17,,,,3926.98,
14912080,24:37:23,24:37:23,9896,18,,,,4379.63,0
14912080,24:37:52,24:37:52,458,19,,,,4549.99,0
14912080,24:38:23,24:38:23,459,20,,,,4717,0
14912080,24:38:53,24:38:53,460,21,,,,4895.8,0
14912080,24:39:35,24:39:35,461,22,,,,5118.93,0
14912080,24:40:28,24:40:28,462,23,,,,5345.42,0
14912080,24:41:13,24:41:13,463,24,,,,5596.14,0
14912080,24:43:00,24:43:00,464,25,,1,,6347.58,
14912100,24:21:00,24:21:00,9833,1,,,1,0,
14912100,24:23:23,24:23:23,2658,2,,,,652.56,0
14912100,24:24:10,24:24:10,2659,3,,,,872.72,0
14912100,24:25:00,24:25:00,9868,4,,,,1155.68,
14912100,24:26:02,24:26:02,441,5,,,,1380.44,0
14912100,24:26:45,24:26:45,442,6,,,,1549.19,0
14912100,24:27:31,24:27:31,443,7,,,,1729.17,0
14912100,24:28:54,24:28:54,444,8,,,,1964.9,0
14912100,24:29:40,24:29:40,445,9,,,,2122.5,0
14912100,24:31:00,24:31:00,446,10,,,,2412.43,
14912100,24:31:31,24:31:31,447,11,,,,2572.66,0
14912100,24:32:24,24:32:24,7267,12,,,,2826.09,0
14912100,24:33:04,24:33:04,7268,13,,,,3045.31,0
14912100,24:33:28,24:33:28,7269,14,,,,3171.22,0
14912100,24:34:11,24:34:11,7271,15,,,,3424.94,0
14912100,24:34:44,24:34:44,453,16,,,,3600.37,0
14912100,24:36:00,24:36:00,455,17,,,,3926.98,
14912100,24:37:23,24:37:23,9896,18,,,,4379.63,0
14912100,24:37:52,24:37:52,458,19,,,,4549.99,0
14912100,24:38:23,24:38:23,459,20,,,,4717,0
14912100,24:38:53,24:38:53,460,21,,,,4895.8,0
14912100,24:39:35,24:39:35,461,22,,,,5118.93,0
14912100,24:40:28,24:40:28,462,23,,,,5345.42,0
14912100,24:41:13,24:41:13,463,24,,,,5596.14,0
14912100,24:43:00,24:43:00,464,25,,1,,6347.58,
14912110,24:21:00,24:21:00,9833,1,,,1,0,
14912110,24:23:23,24:23:23,2658,2,,,,652.56,0
14912110,24:24:10,24:24:10,2659,3,,,,872.72,0
14912110,24:25:00,24:25:00,9868,4,,,,1155.68,
14912110,24:26:02,24:26:02,441,5,,,,1380.44,0
14912110,24:26:45,24:26:45,442,6,,,,1549.19,0
14912110,24:27:31,24:27:31,443,7,,,,1729.17,0
14912110,24:28:54,24:28:54,444,8,,,,1964.9,0
14912110,24:29:40,24:29:40,445,9,,,,2122.5,0
14912110,24:31:00,24:31:00,446,10,,,,2412.43,
14912110,24:31:31,24:31:31,447,11,,,,2572.66,0
14912110,24:32:24,24:32:24,7267,12,,,,2826.09,0
14912110,24:33:04,24:33:04,7268,13,,,,3045.31,0
14912110,24:33:28,24:33:28,7269,14,,,,3171.22,0
14912110,24:34:11,24:34:11,7271,15,,,,3424.94,0
14912110,24:34:44,24:34:44,453,16,,,,3600.37,0
14912110,24:36:00,24:36:00,455,17,,,,3926.98,
14912110,24:37:23,24:37:23,9896,18,,,,4379.63,0
14912110,24:37:52,24:37:52,458,19,,,,4549.99,0
14912110,24:38:23,24:38:23,459,20,,,,4717,0
14912110,24:38:53,24:38:53,460,21,,,,4895.8,0
14912110,24:39:35,24:39:35,461,22,,,,5118.93,0
14912110,24:40:28,24:40:28,462,23,,,,5345.42,0
14912110,24:41:13,24:41:13,463,24,,,,5596.14,0
14912110,24:43:00,24:43:00,464,25,,1,,6347.58,
14938010,10:09:00,10:09:00,9833,1,,,1,0,
14938010,10:11:59,10:11:59,2658,2,,,,652.56,0
14938010,10:12:58,10:12:58,2659,3,,,,872.72,0
14938010,10:14:00,10:14:00,9868,4,,,,1155.68,
14938010,10:15:02,10:15:02,441,5,,,,1380.44,0
14938010,10:15:45,10:15:45,442,6,,,,1549.19,0
14938010,10:16:31,10:16:31,443,7,,,,1729.17,0
14938010,10:17:54,10:17:54,444,8,,,,1964.9,0
14938010,10:18:40,10:18:40,445,9,,,,2122.5,0
14938010,10:20:00,10:20:00,446,10,,,,2412.43,
14938010,10:20:37,10:20:37,447,11,,,,2572.66,0
14938010,10:21:41,10:21:41,7267,12,,,,2826.09,0
14938010,10:22:29,10:22:29,7268,13,,,,3045.31,0
14938010,10:22:58,10:22:58,7269,14,,,,3171.22,0
14938010,10:23:49,10:23:49,7271,15,,,,3424.94,0
14938010,10:24:29,10:24:29,453,16,,,,3600.37,0
14938010,10:26:00,10:26:00,455,17,,,,3926.98,
14938010,10:27:35,10:27:35,9896,18,,,,4379.63,0
14938010,10:28:08,10:28:08,458,19,,,,4549.99,0
14938010,10:28:44,10:28:44,459,20,,,,4717,0
14938010,10:29:17,10:29:17,460,21,,,,4895.8,0
14938010,10:30:06,10:30:06,461,22,,,,5118.93,0
14938010,10:31:06,10:31:06,462,23,,,,5345.42,0
14938010,10:31:57,10:31:57,463,24,,,,5596.14,0
14938010,10:34:00,10:34:00,464,25,,1,,6347.58,
14938120,10:09:00,10:09:00,9833,1,,,1,0,
14938120,10:11:59,10:11:59,2658,2,,,,652.56,0
14938120,10:12:58,10:12:58,2659,3,,,,872.72,0
14938120,10:14:00,10:14:00,9868,4,,,,1155.68,
14938120,10:15:02,10:15:02,441,5,,,,1380.44,0
14938120,10:15:45,10:15:45,442,6,,,,1549.19,0
14938120,10:16:31,10:16:31,443,7,,,,1729.17,0
14938120,10:17:54,10:17:54,444,8,,,,1964.9,0
14938120,10:18:40,10:18:40,445,9,,,,2122.5,0
14938120,10:20:00,10:20:00,446,10,,,,2412.43,
14938120,10:20:37,10:20:37,447,11,,,,2572.66,0
14938120,10:21:41,10:21:41,7267,12,,,,2826.09,0
14938120,10:22:29,10:22:29,7268,13,,,,3045.31,0
14938120,10:22:58,10:22:58,7269,14,,,,3171.22,0
14938120,10:23:49,10:23:49,7271,15,,,,3424.94,0
14938120,10:24:29,10:24:29,453,16,,,,3600.37,0
14938120,10:26:00,10:26:00,455,17,,,,3926.98,
14938120,10:27:35,10:27:35,9896,18,,,,4379.63,0
14938120,10:28:08,10:28:08,458,19,,,,4549.99,0
14938120,10:28:44,10:28:44,459,20,,,,4717,0
14938120,10:29:17,10:29:17,460,21,,,,4895.8,0
14938120,10:30:06,10:30:06,461,22,,,,5118.93,0
14938120,10:31:06,10:31:06,462,23,,,,5345.42,0
14938120,10:31:57,10:31:57,463,24,,,,5596.14,0
14938120,10:34:00,10:34:00,464,25,,1,,6347.58,
15322020,18:21:00,18:21:00,9833,1,,,1,0,
15322020,18:25:11,18:25:11,2658,2,,,,652.56,0
15322020,18:26:33,18:26:33,2659,3,,,,872.72,0
15322020,18:28:00,18:28:00,9868,4,,,,1155.68,
15322020,18:29:13,18:29:13,441,5,,,,1380.44,0
15322020,18:30:03,18:30:03,442,6,,,,1549.19,0
15322020,18:30:57,18:30:57,443,7,,,,1729.17,0
15322020,18:32:33,18:32:33,444,8,,,,1964.9,0
15322020,18:33:27,18:33:27,445,9,,,,2122.5,0
15322020,18:35:00,18:35:00,446,10,,,,2412.43,
15322020,18:35:37,18:35:37,447,11,,,,2572.66,0
15322020,18:36:41,18:36:41,7267,12,,,,2826.09,0
15322020,18:37:29,18:37:29,7268,13,,,,3045.31,0
15322020,18:37:58,18:37:58,7269,14,,,,3171.22,0
15322020,18:38:49,18:38:49,7271,15,,,,3424.94,0
15322020,18:39:29,18:39:29,453,16,,,,3600.37,0
15322020,18:41:00,18:41:00,455,17,,,,3926.98,
15322020,18:42:47,18:42:47,9896,18,,,,4379.63,0
15322020,18:43:25,18:43:25,458,19,,,,4549.99,0
15322020,18:44:05,18:44:05,459,20,,,,4717,0
15322020,18:44:42,18:44:42,460,21,,,,4895.8,0
15322020,18:45:37,18:45:37,461,22,,,,5118.93,0
15322020,18:46:45,18:46:45,462,23,,,,5345.42,0
15322020,18:47:42,18:47:42,463,24,,,,5596.14,0
15322020,18:50:00,18:50:00,464,25,,1,,6347.58,
15322030,18:21:00,18:21:00,9833,1,,,1,0,
15322030,18:25:11,18:25:11,2658,2,,,,652.56,0
15322030,18:26:33,18:26:33,2659,3,,,,872.72,0
15322030,18:28:00,18:28:00,9868,4,,,,1155.68,
15322030,18:29:13,18:29:13,441,5,,,,1380.44,0
15322030,18:30:03,18:30:03,442,6,,,,1549.19,0
15322030,18:30:57,18:30:57,443,7,,,,1729.17,0
15322030,18:32:33,18:32:33,444,8,,,,1964.9,0
15322030,18:33:27,18:33:27,445,9,,,,2122.5,0
15322030,18:35:00,18:35:00,446,10,,,,2412.43,
15322030,18:35:37,18:35:37,447,11,,,,2572.66,0
15322030,18:36:41,18:36:41,7267,12,,,,2826.09,0
15322030,18:37:29,18:37:29,7268,13,,,,3045.31,0
15322030,18:37:58,18:37:58,7269,14,,,,3171.22,0
15322030,18:38:49,18:38:49,7271,15,,,,3424.94,0
15322030,18:39:29,18:39:29,453,16,,,,3600.37,0
15322030,18:41:00,18:41:00,455,17,,,,3926.98,
15322030,18:42:47,18:42:47,9896,18,,,,4379.63,0
15322030,18:43:25,18:43:25,458,19,,,,4549.99,0
15322030,18:44:05,18:44:05,459,20,,,,4717,0
15322030,18:44:42,18:44:42,460,21,,,,4895.8,0
15322030,18:45:37,18:45:37,461,22,,,,5118.93,0
15322030,18:46:45,18:46:45,462,23,,,,5345.42,0
15322030,18:47:42,18:47:42,463,24,,,,5596.14,0
15322030,18:50:00,18:50:00,464,25,,1,,6347.58,
15322040,18:21:00,18:21:00,9833,1,,,1,0,
15322040,18:25:11,18:25:11,2658,2,,,,652.56,0
15322040,18:26:33,18:26:33,2659,3,,,,872.72,0
15322040,18:28:00,18:28:00,9868,4,,,,1155.68,
15322040,18:29:13,18:29:13,441,5,,,,1380.44,0
15322040,18:30:03,18:30:03,442,6,,,,1549.19,0
15322040,18:30:57,18:30:57,443,7,,,,1729.17,0
15322040,18:32:33,18:32:33,444,8,,,,1964.9,0
15322040,18:33:27,18:33:27,445,9,,,,2122.5,0
15322040,18:35:00,18:35:00,446,10,,,,2412.43,
15322040,18:35:37,18:35:37,447,11,,,,2572.66,0
15322040,18:36:41,18:36:41,7267,12,,,,2826.09,0
15322040,18:37:29,18:37:29,7268,13,,,,3045.31,0
15322040,18:37:58,18:37:58,7269,14,,,,3171.22,0
15322040,18:38:49,18:38:49,7271,15,,,,3424.94,0
15322040,18:39:29,18:39:29,453,16,,,,3600.37,0
15322040,18:41:00,18:41:00,455,17,,,,3926.98,
15322040,18:42:47,18:42:47,9896,18,,,,4379.63,0
15322040,18:43:25,18:43:25,458,19,,,,4549.99,0
15322040,18:44:05,18:44:05,459,20,,,,4717,0
15322040,18:44:42,18:44:42,460,21,,,,4895.8,0
15322040,18:45:37,18:45:37,461,22,,,,5118.93,0
15322040,18:46:45,18:46:45,462,23,,,,5345.42,0
15322040,18:47:42,18:47:42,463,24,,,,5596.14,0
15322040,18:50:00,18:50:00,464,25,,1,,6347.58,
15322050,18:21:00,18:21:00,9833,1,,,1,0,
15322050,18:25:11,18:25:11,2658,2,,,,652.56,0
15322050,18:26:33,18:26:33,2659,3,,,,872.72,0
15322050,18:28:00,18:28:00,9868,4,,,,1155.68,
15322050,18:29:13,18:29:13,441,5,,,,1380.44,0
15322050,18:30:03,18:30:03,442,6,,,,1549.19,0
15322050,18:30:57,18:30:57,443,7,,,,1729.17,0
15322050,18:32:33,18:32:33,444,8,,,,1964.9,0
15322050,18:33:27,18:33:27,445,9,,,,2122.5,0
15322050,18:35:00,18:35:00,446,10,,,,2412.43,
15322050,18:35:37,18:35:37,447,11,,,,2572.66,0
15322050,18:36:41,18:36:41,7267,12,,,,2826.09,0
15322050,18:37:29,18:37:29,7268,13,,,,3045.31,0
15322050,18:37:58,18:37:58,7269,14,,,,3171.22,0
15322050,18:38:49,18:38:49,7271,15,,,,3424.94,0
15322050,18:39:29,18:39:29,453,16,,,,3600.37,0
15322050,18:41:00,18:41:00,455,17,,,,3926.98,
15322050,18:42:47,18:42:47,9896,18,,,,4379.63,0
15322050,18:43:25,18:43:25,458,19,,,,4549.99,0
15322050,18:44:05,18:44:05,459,20,,,,4717,0
15322050,18:44:42,18:44:42,460,21,,,,4895.8,0
15322050,18:45:37,18:45:37,461,22,,,,5118.93,0
15322050,18:46:45,18:46:45,462,23,,,,5345.42,0
15322050,18:47:42,18:47:42,463,24,,,,5596.14,0
15322050,18:50:00,18:50:00,464,25,,1,,6347.58,
15322060,18:21:00,18:21:00,9833,1,,,1,0,
15322060,18:25:11,18:25:11,2658,2,,,,652.56,0
15322060,18:26:33,18:26:33,2659,3,,,,872.72,0
15322060,18:28:00,18:28:00,9868,4,,,,1155.68,
15322060,18:29:13,18:29:13,441,5,,,,1380.44,0
15322060,18:30:03,18:30:03,442,6,,,,1549.19,0
15322060,18:30:57,18:30:57,443,7,,,,1729.17,0
15322060,18:32:33,18:32:33,444,8,,,,1964.9,0
15322060,18:33:27,18:33:27,445,9,,,,2122.5,0
15322060,18:35:00,18:35:00,446,10,,,,2412.43,
15322060,18:35:37,18:35:37,447,11,,,,2572.66,0
15322060,18:36:41,18:36:41,7267,12,,,,2826.09,0
15322060,18:37:29,18:37:29,7268,13,,,,3045.31,0
15322060,18:37:58,18:37:58,7269,14,,,,3171.22,0
15322060,18:38:49,18:38:49,7271,15,,,,3424.94,0
15322060,18:39:29,18:39:29,453,16,,,,3600.37,0
15322060,18:41:00,18:41:00,455,17,,,,3926.98,
15322060,18:42:47,18:42:47,9896,18,,,,4379.63,0
15322060,18:43:25,18:43:25,458,19,,,,4549.99,0
15322060,18:44:05,18:44:05,459,20,,,,4717,0
15322060,18:44:42,18:44:42,460,21,,,,4895.8,0
15322060,18:45:37,18:45:37,461,22,,,,5118.93,0
15322060,18:46:45,18:46:45,462,23,,,,5345.42,0
15322060,18:47:42,18:47:42,463,24,,,,5596.14,0
15322060,18:50:00,18:50:00,464,25,,1,,6347.58,
15624090,19:46:00,19:46:00,9833,1,,,1,0,
15624090,19:48:59,19:48:59,2658,2,,,,652.56,0
15624090,19:49:58,19:49:58,2659,3,,,,872.72,0
15624090,19:51:00,19:51:00,9868,4,,,,1155.68,
15624090,19:52:02,19:52:02,441,5,,,,1380.44,0
15624090,19:52:45,19:52:45,442,6,,,,1549.19,0
15624090,19:53:31,19:53:31,443,7,,,,1729.17,0
15624090,19:54:54,19:54:54,444,8,,,,1964.9,0
15624090,19:55:40,19:55:40,445,9,,,,2122.5,0
15624090,19:57:00,19:57:00,446,10,,,,2412.43,
15624090,19:57:37,19:57:37,447,11,,,,2572.66,0
15624090,19:58:41,19:58:41,7267,12,,,,2826.09,0
15624090,19:59:29,19:59:29,7268,13,,,,3045.31,0
15624090,19:59:58,19:59:58,7269,14,,,,3171.22,0
15624090,20:00:49,20:00:49,7271,15,,,,3424.94,0
15624090,20:01:29,20:01:29,453,16,,,,3600.37,0
15624090,20:03:00,20:03:00,455,17,,,,3926.98,
15624090,20:04:35,20:04:35,9896,18,,,,4379.63,0
15624090,20:05:08,20:05:08,458,19,,,,4549.99,0
15624090,20:05:44,20:05:44,459,20,,,,4717,0
15624090,20:06:17,20:06:17,460,21,,,,4895.8,0
15624090,20:07:06,20:07:06,461,22,,,,5118.93,0
15624090,20:08:06,20:08:06,462,23,,,,5345.42,0
15624090,20:08:57,20:08:57,463,24,,,,5596.14,0
15624090,20:11:00,20:11:00,464,25,,1,,6347.58,
15721020,17:26:00,17:26:00,9833,1,,,1,0,
15721020,17:30:47,17:30:47,2658,2,,,,652.56,0
15721020,17:32:21,17:32:21,2659,3,,,,872.72,0
15721020,17:34:00,17:34:00,9868,4,,,,1155.68,
15721020,17:35:13,17:35:13,441,5,,,,1380.44,0
15721020,17:36:03,17:36:03,442,6,,,,1549.19,0
15721020,17:36:57,17:36:57,443,7,,,,1729.17,0
15721020,17:38:33,17:38:33,444,8,,,,1964.9,0
15721020,17:39:27,17:39:27,445,9,,,,2122.5,0
15721020,17:41:00,17:41:00,446,10,,,,2412.43,
15721020,17:41:43,17:41:43,447,11,,,,2572.66,0
15721020,17:42:58,17:42:58,7267,12,,,,2826.09,0
15721020,17:43:54,17:43:54,7268,13,,,,3045.31,0
15721020,17:44:28,17:44:28,7269,14,,,,3171.22,0
15721020,17:45:27,17:45:27,7271,15,,,,3424.94,0
15721020,17:46:14,17:46:14,453,16,,,,3600.37,0
15721020,17:48:00,17:48:00,455,17,,,,3926.98,
15721020,17:50:11,17:50:11,9896,18,,,,4379.63,0
15721020,17:50:57,17:50:57,458,19,,,,4549.99,0
15721020,17:51:46,17:51:46,459,20,,,,4717,0
15721020,17:52:31,17:52:31,460,21,,,,4895.8,0
15721020,17:53:39,17:53:39,461,22,,,,5118.93,0
15721020,17:55:01,17:55:01,462,23,,,,5345.42,0
15721020,17:56:11,17:56:11,463,24,,,,5596.14,0
15721020,17:59:00,17:59:00,464,25,,1,,6347.58,
15721030,17:26:00,17:26:00,9833,1,,,1,0,
15721030,17:30:47,17:30:47,2658,2,,,,652.56,0
15721030,17:32:21,17:32:21,2659,3,,,,872.72,0
15721030,17:34:00,17:34:00,9868,4,,,,1155.68,
15721030,17:35:13,17:35:13,441,5,,,,1380.44,0
15721030,17:36:03,17:36:03,442,6,,,,1549.19,0
15721030,17:36:57,17:36:57,443,7,,,,1729.17,0
15721030,17:38:33,17:38:33,444,8,,,,1964.9,0
15721030,17:39:27,17:39:27,445,9,,,,2122.5,0
15721030,17:41:00,17:41:00,446,10,,,,2412.43,
15721030,17:41:43,17:41:43,447,11,,,,2572.66,0
15721030,17:42:58,17:42:58,7267,12,,,,2826.09,0
15721030,17:43:54,17:43:54,7268,13,,,,3045.31,0
15721030,17:44:28,17:44:28,7269,14,,,,3171.22,0
15721030,17:45:27,17:45:27,7271,15,,,,3424.94,0
15721030,17:46:14,17:46:14,453,16,,,,3600.37,0
15721030,17:48:00,17:48:00,455,17,,,,3926.98,
15721030,17:50:11,17:50:11,9896,18,,,,4379.63,0
15721030,17:50:57,17:50:57,458,19,,,,4549.99,0
15721030,17:51:46,17:51:46,459,20,,,,4717,0
15721030,17:52:31,17:52:31,460,21,,,,4895.8,0
15721030,17:53:39,17:53:39,461,22,,,,5118.93,0
15721030,17:55:01,17:55:01,462,23,,,,5345.42,0
15721030,17:56:11,17:56:11,463,24,,,,5596.14,0
15721030,17:59:00,17:59:00,464,25,,1,,6347.58,
15721040,17:26:00,17:26:00,9833,1,,,1,0,
15721040,17:30:47,17:30:47,2658,2,,,,652.56,0
15721040,17:32:21,17:32:21,2659,3,,,,872.72,0
15721040,17:34:00,17:34:00,9868,4,,,,1155.68,
15721040,17:35:13,17:35:13,441,5,,,,1380.44,0
15721040,17:36:03,17:36:03,442,6,,,,1549.19,0
15721040,17:36:57,17:36:57,443,7,,,,1729.17,0
15721040,17:38:33,17:38:33,444,8,,,,1964.9,0
15721040,17:39:27,17:39:27,445,9,,,,2122.5,0
15721040,17:41:00,17:41:00,446,10,,,,2412.43,
15721040,17:41:43,17:41:43,447,11,,,,2572.66,0
15721040,17:42:58,17:42:58,7267,12,,,,2826.09,0
15721040,17:43:54,17:43:54,7268,13,,,,3045.31,0
15721040,17:44:28,17:44:28,7269,14,,,,3171.22,0
15721040,17:45:27,17:45:27,7271,15,,,,3424.94,0
15721040,17:46:14,17:46:14,453,16,,,,3600.37,0
15721040,17:48:00,17:48:00,455,17,,,,3926.98,
15721040,17:50:11,17:50:11,9896,18,,,,4379.63,0
15721040,17:50:57,17:50:57,458,19,,,,4549.99,0
15721040,17:51:46,17:51:46,459,20,,,,4717,0
15721040,17:52:31,17:52:31,460,21,,,,4895.8,0
15721040,17:53:39,17:53:39,461,22,,,,5118.93,0
15721040,17:55:01,17:55:01,462,23,,,,5345.42,0
15721040,17:56:11,17:56:11,463,24,,,,5596.14,0
15721040,17:59:00,17:59:00,464,25,,1,,6347.58,
15721050,17:26:00,17:26:00,9833,1,,,1,0,
15721050,17:30:47,17:30:47,2658,2,,,,652.56,0
15721050,17:32:21,17:32:21,2659,3,,,,872.72,0
15721050,17:34:00,17:34:00,9868,4,,,,1155.68,
15721050,17:35:13,17:35:13,441,5,,,,1380.44,0
15721050,17:36:03,17:36:03,442,6,,,,1549.19,0
15721050,17:36:57,17:36:57,443,7,,,,1729.17,0
15721050,17:38:33,17:38:33,444,8,,,,1964.9,0
15721050,17:39:27,17:39:27,445,9,,,,2122.5,0
15721050,17:41:00,17:41:00,446,10,,,,2412.43,
15721050,17:41:43,17:41:43,447,11,,,,2572.66,0
15721050,17:42:58,17:42:58,7267,12,,,,2826.09,0
15721050,17:43:54,17:43:54,7268,13,,,,3045.31,0
15721050,17:44:28,17:44:28,7269,14,,,,3171.22,0
15721050,17:45:27,17:45:27,7271,15,,,,3424.94,0
15721050,17:46:14,17:46:14,453,16,,,,3600.37,0
15721050,17:48:00,17:48:00,455,17,,,,3926.98,
15721050,17:50:11,17:50:11,9896,18,,,,4379.63,0
15721050,17:50:57,17:50:57,458,19,,,,4549.99,0
15721050,17:51:46,17:51:46,459,20,,,,4717,0
15721050,17:52:31,17:52:31,460,21,,,,4895.8,0
15721050,17:53:39,17:53:39,461,22,,,,5118.93,0
15721050,17:55:01,17:55:01,462,23,,,,5345.42,0
15721050,17:56:11,17:56:11,463,24,,,,5596.14,0
15721050,17:59:00,17:59:00,464,25,,1,,6347.58,
15721060,17:26:00,17:26:00,9833,1,,,1,0,
15721060,17:30:47,17:30:47,2658,2,,,,652.56,0
15721060,17:32:21,17:32:21,2659,3,,,,872.72,0
15721060,17:34:00,17:34:00,9868,4,,,,1155.68,
15721060,17:35:13,17:35:13,441,5,,,,1380.44,0
15721060,17:36:03,17:36:03,442,6,,,,1549.19,0
15721060,17:36:57,17:36:57,443,7,,,,1729.17,0
15721060,17:38:33,17:38:33,444,8,,,,1964.9,0
15721060,17:39:27,17:39:27,445,9,,,,2122.5,0
15721060,17:41:00,17:41:00,446,10,,,,2412.43,
15721060,17:41:43,17:41:43,447,11,,,,2572.66,0
15721060,17:42:58,17:42:58,7267,12,,,,2826.09,0
15721060,17:43:54,17:43:54,7268,13,,,,3045.31,0
15721060,17:44:28,17:44:28,7269,14,,,,3171.22,0
15721060,17:45:27,17:45:27,7271,15,,,,3424.94,0
15721060,17:46:14,17:46:14,453,16,,,,3600.37,0
15721060,17:48:00,17:48:00,455,17,,,,3926.98,
15721060,17:50:11,17:50:11,9896,18,,,,4379.63,0
15721060,17:50:57,17:50:57,458,19,,,,4549.99,0
15721060,17:51:46,17:51:46,459,20,,,,4717,0
15721060,17:52:31,17:52:31,460,21,,,,4895.8,0
15721060,17:53:39,17:53:39,461,22,,,,5118.93,0
15721060,17:55:01,17:55:01,462,23,,,,5345.42,0
15721060,17:56:11,17:56:11,463,24,,,,5596.14,0
15721060,17:59:00,17:59:00,464,25,,1,,6347.58,
16064010,11:11:00,11:11:00,9833,1,,,1,0,
16064010,11:13:59,11:13:59,2658,2,,,,652.56,0
16064010,11:14:58,11:14:58,2659,3,,,,872.72,0
16064010,11:16:00,11:16:00,9868,4,,,,1155.68,
16064010,11:17:02,11:17:02,441,5,,,,1380.44,0
16064010,11:17:45,11:17:45,442,6,,,,1549.19,0
16064010,11:18:31,11:18:31,443,7,,,,1729.17,0
16064010,11:19:54,11:19:54,444,8,,,,1964.9,0
16064010,11:20:40,11:20:40,445,9,,,,2122.5,0
16064010,11:22:00,11:22:00,446,10,,,,2412.43,
16064010,11:22:37,11:22:37,447,11,,,,2572.66,0
16064010,11:23:41,11:23:41,7267,12,,,,2826.09,0
16064010,11:24:29,11:24:29,7268,13,,,,3045.31,0
16064010,11:24:58,11:24:58,7269,14,,,,3171.22,0
16064010,11:25:49,11:25:49,7271,15,,,,3424.94,0
16064010,11:26:29,11:26:29,453,16,,,,3600.37,0
16064010,11:28:00,11:28:00,455,17,,,,3926.98,
16064010,11:29:47,11:29:47,9896,18,,,,4379.63,0
16064010,11:30:25,11:30:25,458,19,,,,4549.99,0
16064010,11:31:05,11:31:05,459,20,,,,4717,0
16064010,11:31:42,11:31:42,460,21,,,,4895.8,0
16064010,11:32:37,11:32:37,461,22,,,,5118.93,0
16064010,11:33:45,11:33:45,462,23,,,,5345.42,0
16064010,11:34:42,11:34:42,463,24,,,,5596.14,0
16064010,11:37:00,11:37:00,464,25,,1,,6347.58,
16064120,11:11:00,11:11:00,9833,1,,,1,0,
16064120,11:13:59,11:13:59,2658,2,,,,652.56,0
16064120,11:14:58,11:14:58,2659,3,,,,872.72,0
16064120,11:16:00,11:16:00,9868,4,,,,1155.68,
16064120,11:17:02,11:17:02,441,5,,,,1380.44,0
16064120,11:17:45,11:17:45,442,6,,,,1549.19,0
16064120,11:18:31,11:18:31,443,7,,,,1729.17,0
16064120,11:19:54,11:19:54,444,8,,,,1964.9,0
16064120,11:20:40,11:20:40,445,9,,,,2122.5,0
16064120,11:22:00,11:22:00,446,10,,,,2412.43,
16064120,11:22:37,11:22:37,447,11,,,,2572.66,0
16064120,11:23:41,11:23:41,7267,12,,,,2826.09,0
16064120,11:24:29,11:24:29,7268,13,,,,3045.31,0
16064120,11:24:58,11:24:58,7269,14,,,,3171.22,0
16064120,11:25:49,11:25:49,7271,15,,,,3424.94,0
16064120,11:26:29,11:26:29,453,16,,,,3600.37,0
16064120,11:28:00,11:28:00,455,17,,,,3926.98,
16064120,11:29:47,11:29:47,9896,18,,,,4379.63,0
16064120,11:30:25,11:30:25,458,19,,,,4549.99,0
16064120,11:31:05,11:31:05,459,20,,,,4717,0
16064120,11:31:42,11:31:42,460,21,,,,4895.8,0
16064120,11:32:37,11:32:37,461,22,,,,5118.93,0
16064120,11:33:45,11:33:45,462,23,,,,5345.42,0
16064120,11:34:42,11:34:42,463,24,,,,5596.14,0
16064120,11:37:00,11:37:00,464,25,,1,,6347.58,
16491010,17:40:00,17:40:00,9833,1,,,1,0,
16491010,17:42:59,17:42:59,2658,2,,,,652.56,0
16491010,17:43:58,17:43:58,2659,3,,,,872.72,0
16491010,17:45:00,17:45:00,9868,4,,,,1155.68,
16491010,17:46:02,17:46:02,441,5,,,,1380.44,0
16491010,17:46:45,17:46:45,442,6,,,,1549.19,0
16491010,17:47:31,17:47:31,443,7,,,,1729.17,0
16491010,17:48:54,17:48:54,444,8,,,,1964.9,0
16491010,17:49:40,17:49:40,445,9,,,,2122.5,0
16491010,17:51:00,17:51:00,446,10,,,,2412.43,
16491010,17:51:37,17:51:37,447,11,,,,2572.66,0
16491010,17:52:41,17:52:41,7267,12,,,,2826.09,0
16491010,17:53:29,17:53:29,7268,13,,,,3045.31,0
16491010,17:53:58,17:53:58,7269,14,,,,3171.22,0
16491010,17:54:49,17:54:49,7271,15,,,,3424.94,0
16491010,17:55:29,17:55:29,453,16,,,,3600.37,0
16491010,17:57:00,17:57:00,455,17,,,,3926.98,
16491010,17:58:47,17:58:47,9896,18,,,,4379.63,0
16491010,17:59:25,17:59:25,458,19,,,,4549.99,0
16491010,18:00:05,18:00:05,459,20,,,,4717,0
16491010,18:00:42,18:00:42,460,21,,,,4895.8,0
16491010,18:01:37,18:01:37,461,22,,,,5118.93,0
16491010,18:02:45,18:02:45,462,23,,,,5345.42,0
16491010,18:03:42,18:03:42,463,24,,,,5596.14,0
16491010,18:06:00,18:06:00,464,25,,1,,6347.58,
16491120,17:40:00,17:40:00,9833,1,,,1,0,
16491120,17:42:59,17:42:59,2658,2,,,,652.56,0
16491120,17:43:58,17:43:58,2659,3,,,,872.72,0
16491120,17:45:00,17:45:00,9868,4,,,,1155.68,
16491120,17:46:02,17:46:02,441,5,,,,1380.44,0
16491120,17:46:45,17:46:45,442,6,,,,1549.19,0
16491120,17:47:31,17:47:31,443,7,,,,1729.17,0
16491120,17:48:54,17:48:54,444,8,,,,1964.9,0
16491120,17:49:40,17:49:40,445,9,,,,2122.5,0
16491120,17:51:00,17:51:00,446,10,,,,2412.43,
16491120,17:51:37,17:51:37,447,11,,,,2572.66,0
16491120,17:52:41,17:52:41,7267,12,,,,2826.09,0
16491120,17:53:29,17:53:29,7268,13,,,,3045.31,0
16491120,17:53:58,17:53:58,7269,14,,,,3171.22,0
16491120,17:54:49,17:54:49,7271,15,,,,3424.94,0
16491120,17:55:29,17:55:29,453,16,,,,3600.37,0
16491120,17:57:00,17:57:00,455,17,,,,3926.98,
16491120,17:58:47,17:58:47,9896,18,,,,4379.63,0
16491120,17:59:25,17:59:25,458,19,,,,4549.99,0
16491120,18:00:05,18:00:05,459,20,,,,4717,0
16491120,18:00:42,18:00:42,460,21,,,,4895.8,0
16491120,18:01:37,18:01:37,461,22,,,,5118.93,0
16491120,18:02:45,18:02:45,462,23,,,,5345.42,0
16491120,18:03:42,18:03:42,463,24,,,,5596.14,0
16491120,18:06:00,18:06:00,464,25,,1,,6347.58,
1657020,25:00:00,25:00:00,9833,1,,,1,0,
1657020,25:02:59,25:02:59,2658,2,,,,652.56,0
1657020,25:03:58,25:03:58,2659,3,,,,872.72,0
1657020,25:05:00,25:05:00,9868,4,,,,1155.68,
1657020,25:05:52,25:05:52,441,5,,,,1380.44,0
1657020,25:06:28,25:06:28,442,6,,,,1549.19,0
1657020,25:07:06,25:07:06,443,7,,,,1729.17,0
1657020,25:08:15,25:08:15,444,8,,,,1964.9,0
1657020,25:08:53,25:08:53,445,9,,,,2122.5,0
1657020,25:10:00,25:10:00,446,10,,,,2412.43,
1657020,25:10:18,25:10:18,447,11,,,,2572.66,0
1657020,25:10:50,25:10:50,7267,12,,,,2826.09,0
1657020,25:11:14,25:11:14,7268,13,,,,3045.31,0
1657020,25:11:29,25:11:29,7269,14,,,,3171.22,0
1657020,25:11:54,25:11:54,7271,15,,,,3424.94,0
1657020,25:12:14,25:12:14,453,16,,,,3600.37,0
1657020,25:13:00,25:13:00,455,17,,,,3926.98,
1657020,25:14:11,25:14:11,9896,18,,,,4379.63,0
1657020,25:14:36,25:14:36,458,19,,,,4549.99,0
1657020,25:15:03,25:15:03,459,20,,,,4717,0
1657020,25:15:28,25:15:28,460,21,,,,4895.8,0
1657020,25:16:05,25:16:05,461,22,,,,5118.93,0
1657020,25:16:50,25:16:50,462,23,,,,5345.42,0
1657020,25:17:28,25:17:28,463,24,,,,5596.14,0
1657020,25:19:00,25:19:00,464,25,,1,,6347.58,
1657030,25:00:00,25:00:00,9833,1,,,1,0,
1657030,25:02:59,25:02:59,2658,2,,,,652.56,0
1657030,25:03:58,25:03:58,2659,3,,,,872.72,0
1657030,25:05:00,25:05:00,9868,4,,,,1155.68,
1657030,25:05:52,25:05:52,441,5,,,,1380.44,0
1657030,25:06:28,25:06:28,442,6,,,,1549.19,0
1657030,25:07:06,25:07:06,443,7,,,,1729.17,0
1657030,25:08:15,25:08:15,444,8,,,,1964.9,0
1657030,25:08:53,25:08:53,445,9,,,,2122.5,0
1657030,25:10:00,25:10:00,446,10,,,,2412.43,
1657030,25:10:18,25:10:18,447,11,,,,2572.66,0
1657030,25:10:50,25:10:50,7267,12,,,,2826.09,0
1657030,25:11:14,25:11:14,7268,13,,,,3045.31,0
1657030,25:11:29,25:11:29,7269,14,,,,3171.22,0
1657030,25:11:54,25:11:54,7271,15,,,,3424.94,0
1657030,25:12:14,25:12:14,453,16,,,,3600.37,0
1657030,25:13:00,25:13:00,455,17,,,,3926.98,
1657030,25:14:11,25:14:11,9896,18,,,,4379.63,0
1657030,25:14:36,25:14:36,458,19,,,,4549.99,0
1657030,25:15:03,25:15:03,459,20,,,,4717,0
1657030,25:15:28,25:15:28,460,21,,,,4895.8,0
1657030,25:16:05,25:16:05,461,22,,,,5118.93,0
1657030,25:16:50,25:16:50,462,23,,,,5345.42,0
1657030,25:17:28,25:17:28,463,24,,,,5596.14,0
1657030,25:19:00,25:19:00,464,25,,1,,6347.58,
1657040,25:00:00,25:00:00,9833,1,,,1,0,
1657040,25:02:59,25:02:59,2658,2,,,,652.56,0
1657040,25:03:58,25:03:58,2659,3,,,,872.72,0
1657040,25:05:00,25:05:00,9868,4,,,,1155.68,
1657040,25:05:52,25:05:52,441,5,,,,1380.44,0
1657040,25:06:28,25:06:28,442,6,,,,1549.19,0
1657040,25:07:06,25:07:06,443,7,,,,1729.17,0
1657040,25:08:15,25:08:15,444,8,,,,1964.9,0
1657040,25:08:53,25:08:53,445,9,,,,2122.5,0
1657040,25:10:00,25:10:00,446,10,,,,2412.43,
1657040,25:10:18,25:10:18,447,11,,,,2572.66,0
1657040,25:10:50,25:10:50,7267,12,,,,2826.09,0
1657040,25:11:14,25:11:14,7268,13,,,,3045.31,0
1657040,25:11:29,25:11:29,7269,14,,,,3171.22,0
1657040,25:11:54,25:11:54,7271,15,,,,3424.94,0
1657040,25:12:14,25:12:14,453,16,,,,3600.37,0
1657040,25:13:00,25:13:00,455,17,,,,3926.98,
1657040,25:14:11,25:14:11,9896,18,,,,4379.63,0
1657040,25:14:36,25:14:36,458,19,,,,4549.99,0
1657040,25:15:03,25:15:03,459,20,,,,4717,0
1657040,25:15:28,25:15:28,460,21,,,,4895.8,0
1657040,25:16:05,25:16:05,461,22,,,,5118.93,0
1657040,25:16:50,25:16:50,462,23,,,,5345.42,0
1657040,25:17:28,25:17:28,463,24,,,,5596.14,0
1657040,25:19:00,25:19:00,464,25,,1,,6347.58,
1657050,25:00:00,25:00:00,9833,1,,,1,0,
1657050,25:02:59,25:02:59,2658,2,,,,652.56,0
1657050,25:03:58,25:03:58,2659,3,,,,872.72,0
1657050,25:05:00,25:05:00,9868,4,,,,1155.68,
1657050,25:05:52,25:05:52,441,5,,,,1380.44,0
1657050,25:06:28,25:06:28,442,6,,,,1549.19,0
1657050,25:07:06,25:07:06,443,7,,,,1729.17,0
1657050,25:08:15,25:08:15,444,8,,,,1964.9,0
1657050,25:08:53,25:08:53,445,9,,,,2122.5,0
1657050,25:10:00,25:10:00,446,10,,,,2412.43,
1657050,25:10:18,25:10:18,447,11,,,,2572.66,0
1657050,25:10:50,25:10:50,7267,12,,,,2826.09,0
1657050,25:11:14,25:11:14,7268,13,,,,3045.31,0
1657050,25:11:29,25:11:29,7269,14,,,,3171.22,0
1657050,25:11:54,25:11:54,7271,15,,,,3424.94,0
1657050,25:12:14,25:12:14,453,16,,,,3600.37,0
1657050,25:13:00,25:13:00,455,17,,,,3926.98,
1657050,25:14:11,25:14:11,9896,18,,,,4379.63,0
1657050,25:14:36,25:14:36,458,19,,,,4549.99,0
1657050,25:15:03,25:15:03,459,20,,,,4717,0
1657050,25:15:28,25:15:28,460,21,,,,4895.8,0
1657050,25:16:05,25:16:05,461,22,,,,5118.93,0
1657050,25:16:50,25:16:50,462,23,,,,5345.42,0
1657050,25:17:28,25:17:28,463,24,,,,5596.14,0
1657050,25:19:00,25:19:00,464,25,,1,,6347.58,
1657060,25:00:00,25:00:00,9833,1,,,1,0,
1657060,25:02:59,25:02:59,2658,2,,,,652.56,0
1657060,25:03:58,25:03:58,2659,3,,,,872.72,0
1657060,25:05:00,25:05:00,9868,4,,,,1155.68,
1657060,25:05:52,25:05:52,441,5,,,,1380.44,0
1657060,25:06:28,25:06:28,442,6,,,,1549.19,0
1657060,25:07:06,25:07:06,443,7,,,,1729.17,0
1657060,25:08:15,25:08:15,444,8,,,,1964.9,0
1657060,25:08:53,25:08:53,445,9,,,,2122.5,0
1657060,25:10:00,25:10:00,446,10,,,,2412.43,
1657060,25:10:18,25:10:18,447,11,,,,2572.66,0
1657060,25:10:50,25:10:50,7267,12,,,,2826.09,0
1657060,25:11:14,25:11:14,7268,13,,,,3045.31,0
1657060,25:11:29,25:11:29,7269,14,,,,3171.22,0
1657060,25:11:54,25:11:54,7271,15,,,,3424.94,0
1657060,25:12:14,25:12:14,453,16,,,,3600.37,0
1657060,25:13:00,25:13:00,455,17,,,,3926.98,
1657060,25:14:11,25:14:11,9896,18,,,,4379.63,0
1657060,25:14:36,25:14:36,458,19,,,,4549.99,0
1657060,25:15:03,25:15:03,459,20,,,,4717,0
1657060,25:15:28,25:15:28,460,21,,,,4895.8,0
1657060,25:16:05,25:16:05,461,22,,,,5118.93,0
1657060,25:16:50,25:16:50,462,23,,,,5345.42,0
1657060,25:17:28,25:17:28,463,24,,,,5596.14,0
1657060,25:19:00,25:19:00,464,25,,1,,6347.58,
16855070,10:19:00,10:19:00,9833,1,,,1,0,
16855070,10:21:59,10:21:59,2658,2,,,,652.56,0
16855070,10:22:58,10:22:58,2659,3,,,,872.72,0
16855070,10:24:00,10:24:00,9868,4,,,,1155.68,
16855070,10:25:02,10:25:02,441,5,,,,1380.44,0
16855070,10:25:45,10:25:45,442,6,,,,1549.19,0
16855070,10:26:31,10:26:31,443,7,,,,1729.17,0
16855070,10:27:54,10:27:54,444,8,,,,1964.9,0
16855070,10:28:40,10:28:40,445,9,,,,2122.5,0
16855070,10:30:00,10:30:00,446,10,,,,2412.43,
16855070,10:30:37,10:30:37,447,11,,,,2572.66,0
16855070,10:31:41,10:31:41,7267,12,,,,2826.09,0
16855070,10:32:29,10:32:29,7268,13,,,,3045.31,0
16855070,10:32:58,10:32:58,7269,14,,,,3171.22,0
16855070,10:33:49,10:33:49,7271,15,,,,3424.94,0
16855070,10:34:29,10:34:29,453,16,,,,3600.37,0
16855070,10:36:00,10:36:00,455,17,,,,3926.98,
16855070,10:37:35,10:37:35,9896,18,,,,4379.63,0
16855070,10:38:08,10:38:08,458,19,,,,4549.99,0
16855070,10:38:44,10:38:44,459,20,,,,4717,0
16855070,10:39:17,10:39:17,460,21,,,,4895.8,0
16855070,10:40:06,10:40:06,461,22,,,,5118.93,0
16855070,10:41:06,10:41:06,462,23,,,,5345.42,0
16855070,10:41:57,10:41:57,463,24,,,,5596.14,0
16855070,10:44:00,10:44:00,464,25,,1,,6347.58,
17266080,20:39:00,20:39:00,9833,1,,,1,0,
17266080,20:41:23,20:41:23,2658,2,,,,652.56,0
17266080,20:42:10,20:42:10,2659,3,,,,872.72,0
17266080,20:43:00,20:43:00,9868,4,,,,1155.68,
17266080,20:44:02,20:44:02,441,5,,,,1380.44,0
17266080,20:44:45,20:44:45,442,6,,,,1549.19,0
17266080,20:45:31,20:45:31,443,7,,,,1729.17,0
17266080,20:46:54,20:46:54,444,8,,,,1964.9,0
17266080,20:47:40,20:47:40,445,9,,,,2122.5,0
17266080,20:49:00,20:49:00,446,10,,,,2412.43,
17266080,20:49:31,20:49:31,447,11,,,,2572.66,0
17266080,20:50:24,20:50:24,7267,12,,,,2826.09,0
17266080,20:51:04,20:51:04,7268,13,,,,3045.31,0
17266080,20:51:28,20:51:28,7269,14,,,,3171.22,0
17266080,20:52:11,20:52:11,7271,15,,,,3424.94,0
17266080,20:52:44,20:52:44,453,16,,,,3600.37,0
17266080,20:54:00,20:54:00,455,17,,,,3926.98,
17266080,20:55:23,20:55:23,9896,18,,,,4379.63,0
17266080,20:55:52,20:55:52,458,19,,,,4549.99,0
17266080,20:56:23,20:56:23,459,20,,,,4717,0
17266080,20:56:53,20:56:53,460,21,,,,4895.8,0
17266080,20:57:35,20:57:35,461,22,,,,5118.93,0
17266080,20:58:28,20:58:28,462,23,,,,5345.42,0
17266080,20:59:13,20:59:13,463,24,,,,5596.14,0
17266080,21:01:00,21:01:00,464,25,,1,,6347.58,
17266100,20:39:00,20:39:00,9833,1,,,1,0,
17266100,20:41:23,20:41:23,2658,2,,,,652.56,0
17266100,20:42:10,20:42:10,2659,3,,,,872.72,0
17266100,20:43:00,20:43:00,9868,4,,,,1155.68,
17266100,20:44:02,20:44:02,441,5,,,,1380.44,0
17266100,20:44:45,20:44:45,442,6,,,,1549.19,0
17266100,20:45:31,20:45:31,443,7,,,,1729.17,0
17266100,20:46:54,20:46:54,444,8,,,,1964.9,0
17266100,20:47:40,20:47:40,445,9,,,,2122.5,0
17266100,20:49:00,20:49:00,446,10,,,,2412.43,
17266100,20:49:31,20:49:31,447,11,,,,2572.66,0
17266100,20:50:24,20:50:24,7267,12,,,,2826.09,0
17266100,20:51:04,20:51:04,7268,13,,,,3045.31,0
17266100,20:51:28,20:51:28,7269,14,,,,3171.22,0
17266100,20:52:11,20:52:11,7271,15,,,,3424.94,0
17266100,20:52:44,20:52:44,453,16,,,,3600.37,0
17266100,20:54:00,20:54:00,455,17,,,,3926.98,
17266100,20:55:23,20:55:23,9896,18,,,,4379.63,0
17266100,20:55:52,20:55:52,458,19,,,,4549.99,0
17266100,20:56:23,20:56:23,459,20,,,,4717,0
17266100,20:56:53,20:56:53,460,21,,,,4895.8,0
17266100,20:57:35,20:57:35,461,22,,,,5118.93,0
17266100,20:58:28,20:58:28,462,23,,,,5345.42,0
17266100,20:59:13,20:59:13,463,24,,,,5596.14,0
17266100,21:01:00,21:01:00,464,25,,1,,6347.58,
17266110,20:39:00,20:39:00,9833,1,,,1,0,
17266110,20:41:23,20:41:23,2658,2,,,,652.56,0
17266110,20:42:10,20:42:10,2659,3,,,,872.72,0
17266110,20:43:00,20:43:00,9868,4,,,,1155.68,
17266110,20:44:02,20:44:02,441,5,,,,1380.44,0
17266110,20:44:45,20:44:45,442,6,,,,1549.19,0
17266110,20:45:31,20:45:31,443,7,,,,1729.17,0
17266110,20:46:54,20:46:54,444,8,,,,1964.9,0
17266110,20:47:40,20:47:40,445,9,,,,2122.5,0
17266110,20:49:00,20:49:00,446,10,,,,2412.43,
17266110,20:49:31,20:49:31,447,11,,,,2572.66,0
17266110,20:50:24,20:50:24,7267,12,,,,2826.09,0
17266110,20:51:04,20:51:04,7268,13,,,,3045.31,0
17266110,20:51:28,20:51:28,7269,14,,,,3171.22,0
17266110,20:52:11,20:52:11,7271,15,,,,3424.94,0
17266110,20:52:44,20:52:44,453,16,,,,3600.37,0
17266110,20:54:00,20:54:00,455,17,,,,3926.98,
17266110,20:55:23,20:55:23,9896,18,,,,4379.63,0
17266110,20:55:52,20:55:52,458,19,,,,4549.99,0
17266110,20:56:23,20:56:23,459,20,,,,4717,0
17266110,20:56:53,20:56:53,460,21,,,,4895.8,0
17266110,20:57:35,20:57:35,461,22,,,,5118.93,0
17266110,20:58:28,20:58:28,462,23,,,,5345.42,0
17266110,20:59:13,20:59:13,463,24,,,,5596.14,0
17266110,21:01:00,21:01:00,464,25,,1,,6347.58,
17571090,20:45:00,20:45:00,9833,1,,,1,0,
17571090,20:47:23,20:47:23,2658,2,,,,652.56,0
17571090,20:48:10,20:48:10,2659,3,,,,872.72,0
17571090,20:49:00,20:49:00,9868,4,,,,1155.68,
17571090,20:50:02,20:50:02,441,5,,,,1380.44,0
17571090,20:50:45,20:50:45,442,6,,,,1549.19,0
17571090,20:51:31,20:51:31,443,7,,,,1729.17,0
17571090,20:52:54,20:52:54,444,8,,,,1964.9,0
17571090,20:53:40,20:53:40,445,9,,,,2122.5,0
17571090,20:55:00,20:55:00,446,10,,,,2412.43,
17571090,20:55:31,20:55:31,447,11,,,,2572.66,0
17571090,20:56:24,20:56:24,7267,12,,,,2826.09,0
17571090,20:57:04,20:57:04,7268,13,,,,3045.31,0
17571090,20:57:28,20:57:28,7269,14,,,,3171.22,0
17571090,20:58:11,20:58:11,7271,15,,,,3424.94,0
17571090,20:58:44,20:58:44,453,16,,,,3600.37,0
17571090,21:00:00,21:00:00,455,17,,,,3926.98,
17571090,21:01:23,21:01:23,9896,18,,,,4379.63,0
17571090,21:01:52,21:01:52,458,19,,,,4549.99,0
17571090,21:02:23,21:02:23,459,20,,,,4717,0
17571090,21:02:53,21:02:53,460,21,,,,4895.8,0
17571090,21:03:35,21:03:35,461,22,,,,5118.93,0
17571090,21:04:28,21:04:28,462,23,,,,5345.42,0
17571090,21:05:13,21:05:13,463,24,,,,5596.14,0
17571090,21:07:00,21:07:00,464,25,,1,,6347.58,
17579080,17:10:00,17:10:00,9833,1,,,1,0,
17579080,17:12:59,17:12:59,2658,2,,,,652.56,0
17579080,17:13:58,17:13:58,2659,3,,,,872.72,0
17579080,17:15:00,17:15:00,9868,4,,,,1155.68,
17579080,17:16:02,17:16:02,441,5,,,,1380.44,0
17579080,17:16:45,17:16:45,442,6,,,,1549.19,0
17579080,17:17:31,17:17:31,443,7,,,,1729.17,0
17579080,17:18:54,17:18:54,444,8,,,,1964.9,0
17579080,17:19:40,17:19:40,445,9,,,,2122.5,0
17579080,17:21:00,17:21:00,446,10,,,,2412.43,
17579080,17:21:37,17:21:37,447,11,,,,2572.66,0
17579080,17:22:41,17:22:41,7267,12,,,,2826.09,0
17579080,17:23:29,17:23:29,7268,13,,,,3045.31,0
17579080,17:23:58,17:23:58,7269,14,,,,3171.22,0
17579080,17:24:49,17:24:49,7271,15,,,,3424.94,0
17579080,17:25:29,17:25:29,453,16,,,,3600.37,0
17579080,17:27:00,17:27:00,455,17,,,,3926.98,
17579080,17:28:47,17:28:47,9896,18,,,,4379.63,0
17579080,17:29:25,17:29:25,458,19,,,,4549.99,0
17579080,17:30:05,17:30:05,459,20,,,,4717,0
17579080,17:30:42,17:30:42,460,21,,,,4895.8,0
17579080,17:31:37,17:31:37,461,22,,,,5118.93,0
17579080,17:32:45,17:32:45,462,23,,,,5345.42,0
17579080,17:33:42,17:33:42,463,24,,,,5596.14,0
17579080,17:36:00,17:36:00,464,25,,1,,6347.58,
17579100,17:10:00,17:10:00,9833,1,,,1,0,
17579100,17:12:59,17:12:59,2658,2,,,,652.56,0
17579100,17:13:58,17:13:58,2659,3,,,,872.72,0
17579100,17:15:00,17:15:00,9868,4,,,,1155.68,
17579100,17:16:02,17:16:02,441,5,,,,1380.44,0
17579100,17:16:45,17:16:45,442,6,,,,1549.19,0
17579100,17:17:31,17:17:31,443,7,,,,1729.17,0
17579100,17:18:54,17:18:54,444,8,,,,1964.9,0
17579100,17:19:40,17:19:40,445,9,,,,2122.5,0
17579100,17:21:00,17:21:00,446,10,,,,2412.43,
17579100,17:21:37,17:21:37,447,11,,,,2572.66,0
17579100,17:22:41,17:22:41,7267,12,,,,2826.09,0
17579100,17:23:29,17:23:29,7268,13,,,,3045.31,0
17579100,17:23:58,17:23:58,7269,14,,,,3171.22,0
17579100,17:24:49,17:24:49,7271,15,,,,3424.94,0
17579100,17:25:29,17:25:29,453,16,,,,3600.37,0
17579100,17:27:00,17:27:00,455,17,,,,3926.98,
17579100,17:28:47,17:28:47,9896,18,,,,4379.63,0
17579100,17:29:25,17:29:25,458,19,,,,4549.99,0
17579100,17:30:05,17:30:05,459,20,,,,4717,0
17579100,17:30:42,17:30:42,460,21,,,,4895.8,0
17579100,17:31:37,17:31:37,461,22,,,,5118.93,0
17579100,17:32:45,17:32:45,462,23,,,,5345.42,0
17579100,17:33:42,17:33:42,463,24,,,,5596.14,0
17579100,17:36:00,17:36:00,464,25,,1,,6347.58,
17579110,17:10:00,17:10:00,9833,1,,,1,0,
17579110,17:12:59,17:12:59,2658,2,,,,652.56,0
17579110,17:13:58,17:13:58,2659,3,,,,872.72,0
17579110,17:15:00,17:15:00,9868,4,,,,1155.68,
17579110,17:16:02,17:16:02,441,5,,,,1380.44,0
17579110,17:16:45,17:16:45,442,6,,,,1549.19,0
17579110,17:17:31,17:17:31,443,7,,,,1729.17,0
17579110,17:18:54,17:18:54,444,8,,,,1964.9,0
17579110,17:19:40,17:19:40,445,9,,,,2122.5,0
17579110,17:21:00,17:21:00,446,10,,,,2412.43,
17579110,17:21:37,17:21:37,447,11,,,,2572.66,0
17579110,17:22:41,17:22:41,7267,12,,,,2826.09,0
17579110,17:23:29,17:23:29,7268,13,,,,3045.31,0
17579110,17:23:58,17:23:58,7269,14,,,,3171.22,0
17579110,17:24:49,17:24:49,7271,15,,,,3424.94,0
17579110,17:25:29,17:25:29,453,16,,,,3600.37,0
17579110,17:27:00,17:27:00,455,17,,,,3926.98,
17579110,17:28:47,17:28:47,9896,18,,,,4379.63,0
17579110,17:29:25,17:29:25,458,19,,,,4549.99,0
17579110,17:30:05,17:30:05,459,20,,,,4717,0
17579110,17:30:42,17:30:42,460,21,,,,4895.8,0
17579110,17:31:37,17:31:37,461,22,,,,5118.93,0
17579110,17:32:45,17:32:45,462,23,,,,5345.42,0
17579110,17:33:42,17:33:42,463,24,,,,5596.14,0
17579110,17:36:00,17:36:00,464,25,,1,,6347.58,
17860010,13:11:00,13:11:00,9833,1,,,1,0,
17860010,13:13:59,13:13:59,2658,2,,,,652.56,0
17860010,13:14:58,13:14:58,2659,3,,,,872.72,0
17860010,13:16:00,13:16:00,9868,4,,,,1155.68,
17860010,13:17:02,13:17:02,441,5,,,,1380.44,0
17860010,13:17:45,13:17:45,442,6,,,,1549.19,0
17860010,13:18:31,13:18:31,443,7,,,,1729.17,0
17860010,13:19:54,13:19:54,444,8,,,,1964.9,0
17860010,13:20:40,13:20:40,445,9,,,,2122.5,0
17860010,13:22:00,13:22:00,446,10,,,,2412.43,
17860010,13:22:37,13:22:37,447,11,,,,2572.66,0
17860010,13:23:41,13:23:41,7267,12,,,,2826.09,0
17860010,13:24:29,13:24:29,7268,13,,,,3045.31,0
17860010,13:24:58,13:24:58,7269,14,,,,3171.22,0
17860010,13:25:49,13:25:49,7271,15,,,,3424.94,0
17860010,13:26:29,13:26:29,453,16,,,,3600.37,0
17860010,13:28:00,13:28:00,455,17,,,,3926.98,
17860010,13:29:47,13:29:47,9896,18,,,,4379.63,0
17860010,13:30:25,13:30:25,458,19,,,,4549.99,0
17860010,13:31:05,13:31:05,459,20,,,,4717,0
17860010,13:31:42,13:31:42,460,21,,,,4895.8,0
17860010,13:32:37,13:32:37,461,22,,,,5118.93,0
17860010,13:33:45,13:33:45,462,23,,,,5345.42,0
17860010,13:34:42,13:34:42,463,24,,,,5596.14,0
17860010,13:37:00,13:37:00,464,25,,1,,6347.58,
17860120,13:11:00,13:11:00,9833,1,,,1,0,
17860120,13:13:59,13:13:59,2658,2,,,,652.56,0
17860120,13:14:58,13:14:58,2659,3,,,,872.72,0
17860120,13:16:00,13:16:00,9868,4,,,,1155.68,
17860120,13:17:02,13:17:02,441,5,,,,1380.44,0
17860120,13:17:45,13:17:45,442,6,,,,1549.19,0
17860120,13:18:31,13:18:31,443,7,,,,1729.17,0
17860120,13:19:54,13:19:54,444,8,,,,1964.9,0
17860120,13:20:40,13:20:40,445,9,,,,2122.5,0
17860120,13:22:00,13:22:00,446,10,,,,2412.43,
17860120,13:22:37,13:22:37,447,11,,,,2572.66,0
17860120,13:23:41,13:23:41,7267,12,,,,2826.09,0
17860120,13:24:29,13:24:29,7268,13,,,,3045.31,0
17860120,13:24:58,13:24:58,7269,14,,,,3171.22,0
17860120,13:25:49,13:25:49,7271,15,,,,3424.94,0
17860120,13:26:29,13:26:29,453,16,,,,3600.37,0
17860120,13:28:00,13:28:00,455,17,,,,3926.98,
17860120,13:29:47,13:29:47,9896,18,,,,4379.63,0
17860120,13:30:25,13:30:25,458,19,,,,4549.99,0
17860120,13:31:05,13:31:05,459,20,,,,4717,0
17860120,13:31:42,13:31:42,460,21,,,,4895.8,0
17860120,13:32:37,13:32:37,461,22,,,,5118.93,0
17860120,13:33:45,13:33:45,462,23,,,,5345.42,0
17860120,13:34:42,13:34:42,463,24,,,,5596.14,0
17860120,13:37:00,13:37:00,464,25,,1,,6347.58,
1813020,17:54:00,17:54:00,9833,1,,,1,0,
1813020,17:58:11,17:58:11,2658,2,,,,652.56,0
1813020,17:59:33,17:59:33,2659,3,,,,872.72,0
1813020,18:01:00,18:01:00,9868,4,,,,1155.68,
1813020,18:02:13,18:02:13,441,5,,,,1380.44,0
1813020,18:03:03,18:03:03,442,6,,,,1549.19,0
1813020,18:03:57,18:03:57,443,7,,,,1729.17,0
1813020,18:05:33,18:05:33,444,8,,,,1964.9,0
1813020,18:06:27,18:06:27,445,9,,,,2122.5,0
1813020,18:08:00,18:08:00,446,10,,,,2412.43,
1813020,18:08:43,18:08:43,447,11,,,,2572.66,0
1813020,18:09:58,18:09:58,7267,12,,,,2826.09,0
1813020,18:10:54,18:10:54,7268,13,,,,3045.31,0
1813020,18:11:28,18:11:28,7269,14,,,,3171.22,0
1813020,18:12:27,18:12:27,7271,15,,,,3424.94,0
1813020,18:13:14,18:13:14,453,16,,,,3600.37,0
1813020,18:15:00,18:15:00,455,17,,,,3926.98,
1813020,18:17:11,18:17:11,9896,18,,,,4379.63,0
1813020,18:17:57,18:17:57,458,19,,,,4549.99,0
1813020,18:18:46,18:18:46,459,20,,,,4717,0
1813020,18:19:31,18:19:31,460,21,,,,4895.8,0
1813020,18:20:39,18:20:39,461,22,,,,5118.93,0
1813020,18:22:01,18:22:01,462,23,,,,5345.42,0
1813020,18:23:11,18:23:11,463,24,,,,5596.14,0
1813020,18:26:00,18:26:00,464,25,,1,,6347.58,
1813030,17:54:00,17:54:00,9833,1,,,1,0,
1813030,17:58:11,17:58:11,2658,2,,,,652.56,0
1813030,17:59:33,17:59:33,2659,3,,,,872.72,0
1813030,18:01:00,18:01:00,9868,4,,,,1155.68,
1813030,18:02:13,18:02:13,441,5,,,,1380.44,0
1813030,18:03:03,18:03:03,442,6,,,,1549.19,0
1813030,18:03:57,18:03:57,443,7,,,,1729.17,0
1813030,18:05:33,18:05:33,444,8,,,,1964.9,0
1813030,18:06:27,18:06:27,445,9,,,,2122.5,0
1813030,18:08:00,18:08:00,446,10,,,,2412.43,
1813030,18:08:43,18:08:43,447,11,,,,2572.66,0
1813030,18:09:58,18:09:58,7267,12,,,,2826.09,0
1813030,18:10:54,18:10:54,7268,13,,,,3045.31,0
1813030,18:11:28,18:11:28,7269,14,,,,3171.22,0
1813030,18:12:27,18:12:27,7271,15,,,,3424.94,0
1813030,18:13:14,18:13:14,453,16,,,,3600.37,0
1813030,18:15:00,18:15:00,455,17,,,,3926.98,
1813030,18:17:11,18:17:11,9896,18,,,,4379.63,0
1813030,18:17:57,18:17:57,458,19,,,,4549.99,0
1813030,18:18:46,18:18:46,459,20,,,,4717,0
1813030,18:19:31,18:19:31,460,21,,,,4895.8,0
1813030,18:20:39,18:20:39,461,22,,,,5118.93,0
1813030,18:22:01,18:22:01,462,23,,,,5345.42,0
1813030,18:23:11,18:23:11,463,24,,,,5596.14,0
1813030,18:26:00,18:26:00,464,25,,1,,6347.58,
1813040,17:54:00,17:54:00,9833,1,,,1,0,
1813040,17:58:11,17:58:11,2658,2,,,,652.56,0
1813040,17:59:33,17:59:33,2659,3,,,,872.72,0
1813040,18:01:00,18:01:00,9868,4,,,,1155.68,
1813040,18:02:13,18:02:13,441,5,,,,1380.44,0
1813040,18:03:03,18:03:03,442,6,,,,1549.19,0
1813040,18:03:57,18:03:57,443,7,,,,1729.17,0
1813040,18:05:33,18:05:33,444,8,,,,1964.9,0
1813040,18:06:27,18:06:27,445,9,,,,2122.5,0
1813040,18:08:00,18:08:00,446,10,,,,2412.43,
1813040,18:08:43,18:08:43,447,11,,,,2572.66,0
1813040,18:09:58,18:09:58,7267,12,,,,2826.09,0
1813040,18:10:54,18:10:54,7268,13,,,,3045.31,0
1813040,18:11:28,18:11:28,7269,14,,,,3171.22,0
1813040,18:12:27,18:12:27,7271,15,,,,3424.94,0
1813040,18:13:14,18:13:14,453,16,,,,3600.37,0
1813040,18:15:00,18:15:00,455,17,,,,3926.98,
1813040,18:17:11,18:17:11,9896,18,,,,4379.63,0
1813040,18:17:57,18:17:57,458,19,,,,4549.99,0
1813040,18:18:46,18:18:46,459,20,,,,4717,0
1813040,18:19:31,18:19:31,460,21,,,,4895.8,0
1813040,18:20:39,18:20:39,461,22,,,,5118.93,0
1813040,18:22:01,18:22:01,462,23,,,,5345.42,0
1813040,18:23:11,18:23:11,463,24,,,,5596.14,0
1813040,18:26:00,18:26:00,464,25,,1,,6347.58,
1813050,17:54:00,17:54:00,9833,1,,,1,0,
1813050,17:58:11,17:58:11,2658,2,,,,652.56,0
1813050,17:59:33,17:59:33,2659,3,,,,872.72,0
1813050,18:01:00,18:01:00,9868,4,,,,1155.68,
1813050,18:02:13,18:02:13,441,5,,,,1380.44,0
1813050,18:03:03,18:03:03,442,6,,,,1549.19,0
1813050,18:03:57,18:03:57,443,7,,,,1729.17,0
1813050,18:05:33,18:05:33,444,8,,,,1964.9,0
1813050,18:06:27,18:06:27,445,9,,,,2122.5,0
1813050,18:08:00,18:08:00,446,10,,,,2412.43,
1813050,18:08:43,18:08:43,447,11,,,,2572.66,0
1813050,18:09:58,18:09:58,7267,12,,,,2826.09,0
1813050,18:10:54,18:10:54,7268,13,,,,3045.31,0
1813050,18:11:28,18:11:28,7269,14,,,,3171.22,0
1813050,18:12:27,18:12:27,7271,15,,,,3424.94,0
1813050,18:13:14,18:13:14,453,16,,,,3600.37,0
1813050,18:15:00,18:15:00,455,17,,,,3926.98,
1813050,18:17:11,18:17:11,9896,18,,,,4379.63,0
1813050,18:17:57,18:17:57,458,19,,,,4549.99,0
1813050,18:18:46,18:18:46,459,20,,,,4717,0
1813050,18:19:31,18:19:31,460,21,,,,4895.8,0
1813050,18:20:39,18:20:39,461,22,,,,5118.93,0
1813050,18:22:01,18:22:01,462,23,,,,5345.42,0
1813050,18:23:11,18:23:11,463,24,,,,5596.14,0
1813050,18:26:00,18:26:00,464,25,,1,,6347.58,
1813060,17:54:00,17:54:00,9833,1,,,1,0,
1813060,17:58:11,17:58:11,2658,2,,,,652.56,0
1813060,17:59:33,17:59:33,2659,3,,,,872.72,0
1813060,18:01:00,18:01:00,9868,4,,,,1155.68,
1813060,18:02:13,18:02:13,441,5,,,,1380.44,0
1813060,18:03:03,18:03:03,442,6,,,,1549.19,0
1813060,18:03:57,18:03:57,443,7,,,,1729.17,0
1813060,18:05:33,18:05:33,444,8,,,,1964.9,0
1813060,18:06:27,18:06:27,445,9,,,,2122.5,0
1813060,18:08:00,18:08:00,446,10,,,,2412.43,
1813060,18:08:43,18:08:43,447,11,,,,2572.66,0
1813060,18:09:58,18:09:58,7267,12,,,,2826.09,0
1813060,18:10:54,18:10:54,7268,13,,,,3045.31,0
1813060,18:11:28,18:11:28,7269,14,,,,3171.22,0
1813060,18:12:27,18:12:27,7271,15,,,,3424.94,0
1813060,18:13:14,18:13:14,453,16,,,,3600.37,0
1813060,18:15:00,18:15:00,455,17,,,,3926.98,
1813060,18:17:11,18:17:11,9896,18,,,,4379.63,0
1813060,18:17:57,18:17:57,458,19,,,,4549.99,0
1813060,18:18:46,18:18:46,459,20,,,,4717,0
1813060,18:19:31,18:19:31,460,21,,,,4895.8,0
1813060,18:20:39,18:20:39,461,22,,,,5118.93,0
1813060,18:22:01,18:22:01,462,23,,,,5345.42,0
1813060,18:23:11,18:23:11,463,24,,,,5596.14,0
1813060,18:26:00,18:26:00,464,25,,1,,6347.58,
18375080,14:40:00,14:40:00,9833,1,,,1,0,
18375080,14:42:59,14:42:59,2658,2,,,,652.56,0
18375080,14:43:58,14:43:58,2659,3,,,,872.72,0
18375080,14:45:00,14:45:00,9868,4,,,,1155.68,
18375080,14:46:02,14:46:02,441,5,,,,1380.44,0
18375080,14:46:45,14:46:45,442,6,,,,1549.19,0
18375080,14:47:31,14:47:31,443,7,,,,1729.17,0
18375080,14:48:54,14:48:54,444,8,,,,1964.9,0
18375080,14:49:40,14:49:40,445,9,,,,2122.5,0
18375080,14:51:00,14:51:00,446,10,,,,2412.43,
18375080,14:51:37,14:51:37,447,11,,,,2572.66,0
18375080,14:52:41,14:52:41,7267,12,,,,2826.09,0
18375080,14:53:29,14:53:29,7268,13,,,,3045.31,0
18375080,14:53:58,14:53:58,7269,14,,,,3171.22,0
18375080,14:54:49,14:54:49,7271,15,,,,3424.94,0
18375080,14:55:29,14:55:29,453,16,,,,3600.37,0
18375080,14:57:00,14:57:00,455,17,,,,3926.98,
18375080,14:58:47,14:58:47,9896,18,,,,4379.63,0
18375080,14:59:25,14:59:25,458,19,,,,4549.99,0
18375080,15:00:05,15:00:05,459,20,,,,4717,0
18375080,15:00:42,15:00:42,460,21,,,,4895.8,0
18375080,15:01:37,15:01:37,461,22,,,,5118.93,0
18375080,15:02:45,15:02:45,462,23,,,,5345.42,0
18375080,15:03:42,15:03:42,463,24,,,,5596.14,0
18375080,15:06:00,15:06:00,464,25,,1,,6347.58,
18375100,14:40:00,14:40:00,9833,1,,,1,0,
18375100,14:42:59,14:42:59,2658,2,,,,652.56,0
18375100,14:43:58,14:43:58,2659,3,,,,872.72,0
18375100,14:45:00,14:45:00,9868,4,,,,1155.68,
18375100,14:46:02,14:46:02,441,5,,,,1380.44,0
18375100,14:46:45,14:46:45,442,6,,,,1549.19,0
18375100,14:47:31,14:47:31,443,7,,,,1729.17,0
18375100,14:48:54,14:48:54,444,8,,,,1964.9,0
18375100,14:49:40,14:49:40,445,9,,,,2122.5,0
18375100,14:51:00,14:51:00,446,10,,,,2412.43,
18375100,14:51:37,14:51:37,447,11,,,,2572.66,0
18375100,14:52:41,14:52:41,7267,12,,,,2826.09,0
18375100,14:53:29,14:53:29,7268,13,,,,3045.31,0
18375100,14:53:58,14:53:58,7269,14,,,,3171.22,0
18375100,14:54:49,14:54:49,7271,15,,,,3424.94,0
18375100,14:55:29,14:55:29,453,16,,,,3600.37,0
18375100,14:57:00,14:57:00,455,17,,,,3926.98,
18375100,14:58:47,14:58:47,9896,18,,,,4379.63,0
18375100,14:59:25,14:59:25,458,19,,,,4549.99,0
18375100,15:00:05,15:00:05,459,20,,,,4717,0
18375100,15:00:42,15:00:42,460,21,,,,4895.8,0
18375100,15:01:37,15:01:37,461,22,,,,5118.93,0
18375100,15:02:45,15:02:45,462,23,,,,5345.42,0
18375100,15:03:42,15:03:42,463,24,,,,5596.14,0
18375100,15:06:00,15:06:00,464,25,,1,,6347.58,
18375110,14:40:00,14:40:00,9833,1,,,1,0,
18375110,14:42:59,14:42:59,2658,2,,,,652.56,0
18375110,14:43:58,14:43:58,2659,3,,,,872.72,0
18375110,14:45:00,14:45:00,9868,4,,,,1155.68,
18375110,14:46:02,14:46:02,441,5,,,,1380.44,0
18375110,14:46:45,14:46:45,442,6,,,,1549.19,0
18375110,14:47:31,14:47:31,443,7,,,,1729.17,0
18375110,14:48:54,14:48:54,444,8,,,,1964.9,0
18375110,14:49:40,14:49:40,445,9,,,,2122.5,0
18375110,14:51:00,14:51:00,446,10,,,,2412.43,
18375110,14:51:37,14:51:37,447,11,,,,2572.66,0
18375110,14:52:41,14:52:41,7267,12,,,,2826.09,0
18375110,14:53:29,14:53:29,7268,13,,,,3045.31,0
18375110,14:53:58,14:53:58,7269,14,,,,3171.22,0
18375110,14:54:49,14:54:49,7271,15,,,,3424.94,0
18375110,14:55:29,14:55:29,453,16,,,,3600.37,0
18375110,14:57:00,14:57:00,455,17,,,,3926.98,
18375110,14:58:47,14:58:47,9896,18,,,,4379.63,0
18375110,14:59:25,14:59:25,458,19,,,,4549.99,0
18375110,15:00:05,15:00:05,459,20,,,,4717,0
18375110,15:00:42,15:00:42,460,21,,,,4895.8,0
18375110,15:01:37,15:01:37,461,22,,,,5118.93,0
18375110,15:02:45,15:02:45,462,23,,,,5345.42,0
18375110,15:03:42,15:03:42,463,24,,,,5596.14,0
18375110,15:06:00,15:06:00,464,25,,1,,6347.58,
18847070,18:44:00,18:44:00,9833,1,,,1,0,
18847070,18:46:59,18:46:59,2658,2,,,,652.56,0
18847070,18:47:58,18:47:58,2659,3,,,,872.72,0
18847070,18:49:00,18:49:00,9868,4,,,,1155.68,
18847070,18:50:02,18:50:02,441,5,,,,1380.44,0
18847070,18:50:45,18:50:45,442,6,,,,1549.19,0
18847070,18:51:31,18:51:31,443,7,,,,1729.17,0
18847070,18:52:54,18:52:54,444,8,,,,1964.9,0
18847070,18:53:40,18:53:40,445,9,,,,2122.5,0
18847070,18:55:00,18:55:00,446,10,,,,2412.43,
18847070,18:55:37,18:55:37,447,11,,,,2572.66,0
18847070,18:56:41,18:56:41,7267,12,,,,2826.09,0
18847070,18:57:29,18:57:29,7268,13,,,,3045.31,0
18847070,18:57:58,18:57:58,7269,14,,,,3171.22,0
18847070,18:58:49,18:58:49,7271,15,,,,3424.94,0
18847070,18:59:29,18:59:29,453,16,,,,3600.37,0
18847070,19:01:00,19:01:00,455,17,,,,3926.98,
18847070,19:02:35,19:02:35,9896,18,,,,4379.63,0
18847070,19:03:08,19:03:08,458,19,,,,4549.99,0
18847070,19:03:44,19:03:44,459,20,,,,4717,0
18847070,19:04:17,19:04:17,460,21,,,,4895.8,0
18847070,19:05:06,19:05:06,461,22,,,,5118.93,0
18847070,19:06:06,19:06:06,462,23,,,,5345.42,0
18847070,19:06:57,19:06:57,463,24,,,,5596.14,0
18847070,19:09:00,19:09:00,464,25,,1,,6347.58,
18995090,11:53:00,11:53:00,9833,1,,,1,0,
18995090,11:55:59,11:55:59,2658,2,,,,652.56,0
18995090,11:56:58,11:56:58,2659,3,,,,872.72,0
18995090,11:58:00,11:58:00,9868,4,,,,1155.68,
18995090,11:59:02,11:59:02,441,5,,,,1380.44,0
18995090,11:59:45,11:59:45,442,6,,,,1549.19,0
18995090,12:00:31,12:00:31,443,7,,,,1729.17,0
18995090,12:01:54,12:01:54,444,8,,,,1964.9,0
18995090,12:02:40,12:02:40,445,9,,,,2122.5,0
18995090,12:04:00,12:04:00,446,10,,,,2412.43,
18995090,12:04:37,12:04:37,447,11,,,,2572.66,0
18995090,12:05:41,12:05:41,7267,12,,,,2826.09,0
18995090,12:06:29,12:06:29,7268,13,,,,3045.31,0
18995090,12:06:58,12:06:58,7269,14,,,,3171.22,0
18995090,12:07:49,12:07:49,7271,15,,,,3424.94,0
18995090,12:08:29,12:08:29,453,16,,,,3600.37,0
18995090,12:10:00,12:10:00,455,17,,,,3926.98,
18995090,12:11:47,12:11:47,9896,18,,,,4379.63,0
18995090,12:12:25,12:12:25,458,19,,,,4549.99,0
18995090,12:13:05,12:13:05,459,20,,,,4717,0
18995090,12:13:42,12:13:42,460,21,,,,4895.8,0
18995090,12:14:37,12:14:37,461,22,,,,5118.93,0
18995090,12:15:45,12:15:45,462,23,,,,5345.42,0
18995090,12:16:42,12:16:42,463,24,,,,5596.14,0
18995090,12:19:00,12:19:00,464,25,,1,,6347.58,
19009020,17:10:00,17:10:00,9833,1,,,1,0,
19009020,17:14:47,17:14:47,2658,2,,,,652.56,0
19009020,17:16:21,17:16:21,2659,3,,,,872.72,0
19009020,17:18:00,17:18:00,9868,4,,,,1155.68,
19009020,17:19:13,17:19:13,441,5,,,,1380.44,0
19009020,17:20:03,17:20:03,442,6,,,,1549.19,0
19009020,17:20:57,17:20:57,443,7,,,,1729.17,0
19009020,17:22:33,17:22:33,444,8,,,,1964.9,0
19009020,17:23:27,17:23:27,445,9,,,,2122.5,0
19009020,17:25:00,17:25:00,446,10,,,,2412.43,
19009020,17:25:43,17:25:43,447,11,,,,2572.66,0
19009020,17:26:58,17:26:58,7267,12,,,,2826.09,0
19009020,17:27:54,17:27:54,7268,13,,,,3045.31,0
19009020,17:28:28,17:28:28,7269,14,,,,3171.22,0
19009020,17:29:27,17:29:27,7271,15,,,,3424.94,0
19009020,17:30:14,17:30:14,453,16,,,,3600.37,0
19009020,17:32:00,17:32:00,455,17,,,,3926.98,
19009020,17:34:23,17:34:23,9896,18,,,,4379.63,0
19009020,17:35:13,17:35:13,458,19,,,,4549.99,0
19009020,17:36:06,17:36:06,459,20,,,,4717,0
19009020,17:36:56,17:36:56,460,21,,,,4895.8,0
19009020,17:38:10,17:38:10,461,22,,,,5118.93,0
19009020,17:39:40,17:39:40,462,23,,,,5345.42,0
19009020,17:40:56,17:40:56,463,24,,,,5596.14,0
19009020,17:44:00,17:44:00,464,25,,1,,6347.58,
19009030,17:10:00,17:10:00,9833,1,,,1,0,
19009030,17:14:47,17:14:47,2658,2,,,,652.56,0
19009030,17:16:21,17:16:21,2659,3,,,,872.72,0
19009030,17:18:00,17:18:00,9868,4,,,,1155.68,
19009030,17:19:13,17:19:13,441,5,,,,1380.44,0
19009030,17:20:03,17:20:03,442,6,,,,1549.19,0
19009030,17:20:57,17:20:57,443,7,,,,1729.17,0
19009030,17:22:33,17:22:33,444,8,,,,1964.9,0
19009030,17:23:27,17:23:27,445,9,,,,2122.5,0
19009030,17:25:00,17:25:00,446,10,,,,2412.43,
19009030,17:25:43,17:25:43,447,11,,,,2572.66,0
19009030,17:26:58,17:26:58,7267,12,,,,2826.09,0
19009030,17:27:54,17:27:54,7268,13,,,,3045.31,0
19009030,17:28:28,17:28:28,7269,14,,,,3171.22,0
19009030,17:29:27,17:29:27,7271,15,,,,3424.94,0
19009030,17:30:14,17:30:14,453,16,,,,3600.37,0
19009030,17:32:00,17:32:00,455,17,,,,3926.98,
19009030,17:34:23,17:34:23,9896,18,,,,4379.63,0
19009030,17:35:13,17:35:13,458,19,,,,4549.99,0
19009030,17:36:06,17:36:06,459,20,,,,4717,0
19009030,17:36:56,17:36:56,460,21,,,,4895.8,0
19009030,17:38:10,17:38:10,461,22,,,,5118.93,0
19009030,17:39:40,17:39:40,462,23,,,,5345.42,0
19009030,17:40:56,17:40:56,463,24,,,,5596.14,0
19009030,17:44:00,17:44:00,464,25,,1,,6347.58,
19009040,17:10:00,17:10:00,9833,1,,,1,0,
19009040,17:14:47,17:14:47,2658,2,,,,652.56,0
19009040,17:16:21,17:16:21,2659,3,,,,872.72,0
19009040,17:18:00,17:18:00,9868,4,,,,1155.68,
19009040,17:19:13,17:19:13,441,5,,,,1380.44,0
19009040,17:20:03,17:20:03,442,6,,,,1549.19,0
19009040,17:20:57,17:20:57,443,7,,,,1729.17,0
19009040,17:22:33,17:22:33,444,8,,,,1964.9,0
19009040,17:23:27,17:23:27,445,9,,,,2122.5,0
19009040,17:25:00,17:25:00,446,10,,,,2412.43,
19009040,17:25:43,17:25:43,447,11,,,,2572.66,0
19009040,17:26:58,17:26:58,7267,12,,,,2826.09,0
19009040,17:27:54,17:27:54,7268,13,,,,3045.31,0
19009040,17:28:28,17:28:28,7269,14,,,,3171.22,0
19009040,17:29:27,17:29:27,7271,15,,,,3424.94,0
19009040,17:30:14,17:30:14,453,16,,,,3600.37,0
19009040,17:32:00,17:32:00,455,17,,,,3926.98,
19009040,17:34:23,17:34:23,9896,18,,,,4379.63,0
19009040,17:35:13,17:35:13,458,19,,,,4549.99,0
19009040,17:36:06,17:36:06,459,20,,,,4717,0
19009040,17:36:56,17:36:56,460,21,,,,4895.8,0
19009040,17:38:10,17:38:10,461,22,,,,5118.93,0
19009040,17:39:40,17:39:40,462,23,,,,5345.42,0
19009040,17:40:56,17:40:56,463,24,,,,5596.14,0
19009040,17:44:00,17:44:00,464,25,,1,,6347.58,
19009050,17:10:00,17:10:00,9833,1,,,1,0,
19009050,17:14:47,17:14:47,2658,2,,,,652.56,0
19009050,17:16:21,17:16:21,2659,3,,,,872.72,0
19009050,17:18:00,17:18:00,9868,4,,,,1155.68,
19009050,17:19:13,17:19:13,441,5,,,,1380.44,0
19009050,17:20:03,17:20:03,442,6,,,,1549.19,0
19009050,17:20:57,17:20:57,443,7,,,,1729.17,0
19009050,17:22:33,17:22:33,444,8,,,,1964.9,0
19009050,17:23:27,17:23:27,445,9,,,,2122.5,0
19009050,17:25:00,17:25:00,446,10,,,,2412.43,
19009050,17:25:43,17:25:43,447,11,,,,2572.66,0
19009050,17:26:58,17:26:58,7267,12,,,,2826.09,0
19009050,17:27:54,17:27:54,7268,13,,,,3045.31,0
19009050,17:28:28,17:28:28,7269,14,,,,3171.22,0
19009050,17:29:27,17:29:27,7271,15,,,,3424.94,0
19009050,17:30:14,17:30:14,453,16,,,,3600.37,0
19009050,17:32:00,17:32:00,455,17,,,,3926.98,
19009050,17:34:23,17:34:23,9896,18,,,,4379.63,0
19009050,17:35:13,17:35:13,458,19,,,,4549.99,0
19009050,17:36:06,17:36:06,459,20,,,,4717,0
19009050,17:36:56,17:36:56,460,21,,,,4895.8,0
19009050,17:38:10,17:38:10,461,22,,,,5118.93,0
19009050,17:39:40,17:39:40,462,23,,,,5345.42,0
19009050,17:40:56,17:40:56,463,24,,,,5596.14,0
19009050,17:44:00,17:44:00,464,25,,1,,6347.58,
19009060,17:10:00,17:10:00,9833,1,,,1,0,
19009060,17:14:47,17:14:47,2658,2,,,,652.56,0
19009060,17:16:21,17:16:21,2659,3,,,,872.72,0
19009060,17:18:00,17:18:00,9868,4,,,,1155.68,
19009060,17:19:13,17:19:13,441,5,,,,1380.44,0
19009060,17:20:03,17:20:03,442,6,,,,1549.19,0
19009060,17:20:57,17:20:57,443,7,,,,1729.17,0
19009060,17:22:33,17:22:33,444,8,,,,1964.9,0
19009060,17:23:27,17:23:27,445,9,,,,2122.5,0
19009060,17:25:00,17:25:00,446,10,,,,2412.43,
19009060,17:25:43,17:25:43,447,11,,,,2572.66,0
19009060,17:26:58,17:26:58,7267,12,,,,2826.09,0
19009060,17:27:54,17:27:54,7268,13,,,,3045.31,0
19009060,17:28:28,17:28:28,7269,14,,,,3171.22,0
19009060,17:29:27,17:29:27,7271,15,,,,3424.94,0
19009060,17:30:14,17:30:14,453,16,,,,3600.37,0
19009060,17:32:00,17:32:00,455,17,,,,3926.98,
19009060,17:34:23,17:34:23,9896,18,,,,4379.63,0
19009060,17:35:13,17:35:13,458,19,,,,4549.99,0
19009060,17:36:06,17:36:06,459,20,,,,4717,0
19009060,17:36:56,17:36:56,460,21,,,,4895.8,0
19009060,17:38:10,17:38:10,461,22,,,,5118.93,0
19009060,17:39:40,17:39:40,462,23,,,,5345.42,0
19009060,17:40:56,17:40:56,463,24,,,,5596.14,0
19009060,17:44:00,17:44:00,464,25,,1,,6347.58,
19091080,19:10:00,19:10:00,9833,1,,,1,0,
19091080,19:12:59,19:12:59,2658,2,,,,652.56,0
19091080,19:13:58,19:13:58,2659,3,,,,872.72,0
19091080,19:15:00,19:15:00,9868,4,,,,1155.68,
19091080,19:16:02,19:16:02,441,5,,,,1380.44,0
19091080,19:16:45,19:16:45,442,6,,,,1549.19,0
19091080,19:17:31,19:17:31,443,7,,,,1729.17,0
19091080,19:18:54,19:18:54,444,8,,,,1964.9,0
19091080,19:19:40,19:19:40,445,9,,,,2122.5,0
19091080,19:21:00,19:21:00,446,10,,,,2412.43,
19091080,19:21:37,19:21:37,447,11,,,,2572.66,0
19091080,19:22:41,19:22:41,7267,12,,,,2826.09,0
19091080,19:23:29,19:23:29,7268,13,,,,3045.31,0
19091080,19:23:58,19:23:58,7269,14,,,,3171.22,0
19091080,19:24:49,19:24:49,7271,15,,,,3424.94,0
19091080,19:25:29,19:25:29,453,16,,,,3600.37,0
19091080,19:27:00,19:27:00,455,17,,,,3926.98,
19091080,19:28:35,19:28:35,9896,18,,,,4379.63,0
19091080,19:29:08,19:29:08,458,19,,,,4549.99,0
19091080,19:29:44,19:29:44,459,20,,,,4717,0
19091080,19:30:17,19:30:17,460,21,,,,4895.8,0
19091080,19:31:06,19:31:06,461,22,,,,5118.93,0
19091080,19:32:06,19:32:06,462,23,,,,5345.42,0
19091080,19:32:57,19:32:57,463,24,,,,5596.14,0
19091080,19:35:00,19:35:00,464,25,,1,,6347.58,
19091100,19:10:00,19:10:00,9833,1,,,1,0,
19091100,19:12:59,19:12:59,2658,2,,,,652.56,0
19091100,19:13:58,19:13:58,2659,3,,,,872.72,0
19091100,19:15:00,19:15:00,9868,4,,,,1155.68,
19091100,19:16:02,19:16:02,441,5,,,,1380.44,0
19091100,19:16:45,19:16:45,442,6,,,,1549.19,0
19091100,19:17:31,19:17:31,443,7,,,,1729.17,0
19091100,19:18:54,19:18:54,444,8,,,,1964.9,0
19091100,19:19:40,19:19:40,445,9,,,,2122.5,0
19091100,19:21:00,19:21:00,446,10,,,,2412.43,
19091100,19:21:37,19:21:37,447,11,,,,2572.66,0
19091100,19:22:41,19:22:41,7267,12,,,,2826.09,0
19091100,19:23:29,19:23:29,7268,13,,,,3045.31,0
19091100,19:23:58,19:23:58,7269,14,,,,3171.22,0
19091100,19:24:49,19:24:49,7271,15,,,,3424.94,0
19091100,19:25:29,19:25:29,453,16,,,,3600.37,0
19091100,19:27:00,19:27:00,455,17,,,,3926.98,
19091100,19:28:35,19:28:35,9896,18,,,,4379.63,0
19091100,19:29:08,19:29:08,458,19,,,,4549.99,0
19091100,19:29:44,19:29:44,459,20,,,,4717,0
19091100,19:30:17,19:30:17,460,21,,,,4895.8,0
19091100,19:31:06,19:31:06,461,22,,,,5118.93,0
19091100,19:32:06,19:32:06,462,23,,,,5345.42,0
19091100,19:32:57,19:32:57,463,24,,,,5596.14,0
19091100,19:35:00,19:35:00,464,25,,1,,6347.58,
19091110,19:10:00,19:10:00,9833,1,,,1,0,
19091110,19:12:59,19:12:59,2658,2,,,,652.56,0
19091110,19:13:58,19:13:58,2659,3,,,,872.72,0
19091110,19:15:00,19:15:00,9868,4,,,,1155.68,
19091110,19:16:02,19:16:02,441,5,,,,1380.44,0
19091110,19:16:45,19:16:45,442,6,,,,1549.19,0
19091110,19:17:31,19:17:31,443,7,,,,1729.17,0
19091110,19:18:54,19:18:54,444,8,,,,1964.9,0
19091110,19:19:40,19:19:40,445,9,,,,2122.5,0
19091110,19:21:00,19:21:00,446,10,,,,2412.43,
19091110,19:21:37,19:21:37,447,11,,,,2572.66,0
19091110,19:22:41,19:22:41,7267,12,,,,2826.09,0
19091110,19:23:29,19:23:29,7268,13,,,,3045.31,0
19091110,19:23:58,19:23:58,7269,14,,,,3171.22,0
19091110,19:24:49,19:24:49,7271,15,,,,3424.94,0
19091110,19:25:29,19:25:29,453,16,,,,3600.37,0
19091110,19:27:00,19:27:00,455,17,,,,3926.98,
19091110,19:28:35,19:28:35,9896,18,,,,4379.63,0
19091110,19:29:08,19:29:08,458,19,,,,4549.99,0
19091110,19:29:44,19:29:44,459,20,,,,4717,0
19091110,19:30:17,19:30:17,460,21,,,,4895.8,0
19091110,19:31:06,19:31:06,461,22,,,,5118.93,0
19091110,19:32:06,19:32:06,462,23,,,,5345.42,0
19091110,19:32:57,19:32:57,463,24,,,,5596.14,0
19091110,19:35:00,19:35:00,464,25,,1,,6347.58,
19110070,19:15:00,19:15:00,9833,1,,,1,0,
19110070,19:17:59,19:17:59,2658,2,,,,652.56,0
19110070,19:18:58,19:18:58,2659,3,,,,872.72,0
19110070,19:20:00,19:20:00,9868,4,,,,1155.68,
19110070,19:21:02,19:21:02,441,5,,,,1380.44,0
19110070,19:21:45,19:21:45,442,6,,,,1549.19,0
19110070,19:22:31,19:22:31,443,7,,,,1729.17,0
19110070,19:23:54,19:23:54,444,8,,,,1964.9,0
19110070,19:24:40,19:24:40,445,9,,,,2122.5,0
19110070,19:26:00,19:26:00,446,10,,,,2412.43,
19110070,19:26:37,19:26:37,447,11,,,,2572.66,0
19110070,19:27:41,19:27:41,7267,12,,,,2826.09,0
19110070,19:28:29,19:28:29,7268,13,,,,3045.31,0
19110070,19:28:58,19:28:58,7269,14,,,,3171.22,0
19110070,19:29:49,19:29:49,7271,15,,,,3424.94,0
19110070,19:30:29,19:30:29,453,16,,,,3600.37,0
19110070,19:32:00,19:32:00,455,17,,,,3926.98,
19110070,19:33:35,19:33:35,9896,18,,,,4379.63,0
19110070,19:34:08,19:34:08,458,19,,,,4549.99,0
19110070,19:34:44,19:34:44,459,20,,,,4717,0
19110070,19:35:17,19:35:17,460,21,,,,4895.8,0
19110070,19:36:06,19:36:06,461,22,,,,5118.93,0
19110070,19:37:06,19:37:06,462,23,,,,5345.42,0
19110070,19:37:57,19:37:57,463,24,,,,5596.14,0
19110070,19:40:00,19:40:00,464,25,,1,,6347.58,
19299010,12:11:00,12:11:00,9833,1,,,1,0,
19299010,12:13:59,12:13:59,2658,2,,,,652.56,0
19299010,12:14:58,12:14:58,2659,3,,,,872.72,0
19299010,12:16:00,12:16:00,9868,4,,,,1155.68,
19299010,12:17:02,12:17:02,441,5,,,,1380.44,0
19299010,12:17:45,12:17:45,442,6,,,,1549.19,0
19299010,12:18:31,12:18:31,443,7,,,,1729.17,0
19299010,12:19:54,12:19:54,444,8,,,,1964.9,0
19299010,12:20:40,12:20:40,445,9,,,,2122.5,0
19299010,12:22:00,12:22:00,446,10,,,,2412.43,
19299010,12:22:37,12:22:37,447,11,,,,2572.66,0
19299010,12:23:41,12:23:41,7267,12,,,,2826.09,0
19299010,12:24:29,12:24:29,7268,13,,,,3045.31,0
19299010,12:24:58,12:24:58,7269,14,,,,3171.22,0
19299010,12:25:49,12:25:49,7271,15,,,,3424.94,0
19299010,12:26:29,12:26:29,453,16,,,,3600.37,0
19299010,12:28:00,12:28:00,455,17,,,,3926.98,
19299010,12:29:47,12:29:47,9896,18,,,,4379.63,0
19299010,12:30:25,12:30:25,458,19,,,,4549.99,0
19299010,12:31:05,12:31:05,459,20,,,,4717,0
19299010,12:31:42,12:31:42,460,21,,,,4895.8,0
19299010,12:32:37,12:32:37,461,22,,,,5118.93,0
19299010,12:33:45,12:33:45,462,23,,,,5345.42,0
19299010,12:34:42,12:34:42,463,24,,,,5596.14,0
19299010,12:37:00,12:37:00,464,25,,1,,6347.58,
19299120,12:11:00,12:11:00,9833,1,,,1,0,
19299120,12:13:59,12:13:59,2658,2,,,,652.56,0
19299120,12:14:58,12:14:58,2659,3,,,,872.72,0
19299120,12:16:00,12:16:00,9868,4,,,,1155.68,
19299120,12:17:02,12:17:02,441,5,,,,1380.44,0
19299120,12:17:45,12:17:45,442,6,,,,1549.19,0
19299120,12:18:31,12:18:31,443,7,,,,1729.17,0
19299120,12:19:54,12:19:54,444,8,,,,1964.9,0
19299120,12:20:40,12:20:40,445,9,,,,2122.5,0
19299120,12:22:00,12:22:00,446,10,,,,2412.43,
19299120,12:22:37,12:22:37,447,11,,,,2572.66,0
19299120,12:23:41,12:23:41,7267,12,,,,2826.09,0
19299120,12:24:29,12:24:29,7268,13,,,,3045.31,0
19299120,12:24:58,12:24:58,7269,14,,,,3171.22,0
19299120,12:25:49,12:25:49,7271,15,,,,3424.94,0
19299120,12:26:29,12:26:29,453,16,,,,3600.37,0
19299120,12:28:00,12:28:00,455,17,,,,3926.98,
19299120,12:29:47,12:29:47,9896,18,,,,4379.63,0
19299120,12:30:25,12:30:25,458,19,,,,4549.99,0
19299120,12:31:05,12:31:05,459,20,,,,4717,0
19299120,12:31:42,12:31:42,460,21,,,,4895.8,0
19299120,12:32:37,12:32:37,461,22,,,,5118.93,0
19299120,12:33:45,12:33:45,462,23,,,,5345.42,0
19299120,12:34:42,12:34:42,463,24,,,,5596.14,0
19299120,12:37:00,12:37:00,464,25,,1,,6347.58,
19879080,24:51:00,24:51:00,9833,1,,,1,0,
19879080,24:53:23,24:53:23,2658,2,,,,652.56,0
19879080,24:54:10,24:54:10,2659,3,,,,872.72,0
19879080,24:55:00,24:55:00,9868,4,,,,1155.68,
19879080,24:56:02,24:56:02,441,5,,,,1380.44,0
19879080,24:56:45,24:56:45,442,6,,,,1549.19,0
19879080,24:57:31,24:57:31,443,7,,,,1729.17,0
19879080,24:58:54,24:58:54,444,8,,,,1964.9,0
19879080,24:59:40,24:59:40,445,9,,,,2122.5,0
19879080,25:01:00,25:01:00,446,10,,,,2412.43,
19879080,25:01:31,25:01:31,447,11,,,,2572.66,0
19879080,25:02:24,25:02:24,7267,12,,,,2826.09,0
19879080,25:03:04,25:03:04,7268,13,,,,3045.31,0
19879080,25:03:28,25:03:28,7269,14,,,,3171.22,0
19879080,25:04:11,25:04:11,7271,15,,,,3424.94,0
19879080,25:04:44,25:04:44,453,16,,,,3600.37,0
19879080,25:06:00,25:06:00,455,17,,,,3926.98,
19879080,25:07:23,25:07:23,9896,18,,,,4379.63,0
19879080,25:07:52,25:07:52,458,19,,,,4549.99,0
19879080,25:08:23,25:08:23,459,20,,,,4717,0
19879080,25:08:53,25:08:53,460,21,,,,4895.8,0
19879080,25:09:35,25:09:35,461,22,,,,5118.93,0
19879080,25:10:28,25:10:28,462,23,,,,5345.42,0
19879080,25:11:13,25:11:13,463,24,,,,5596.14,0
19879080,25:13:00,25:13:00,464,25,,1,,6347.58,
19879100,24:51:00,24:51:00,9833,1,,,1,0,
19879100,24:53:23,24:53:23,2658,2,,,,652.56,0
19879100,24:54:10,24:54:10,2659,3,,,,872.72,0
19879100,24:55:00,24:55:00,9868,4,,,,1155.68,
19879100,24:56:02,24:56:02,441,5,,,,1380.44,0
19879100,24:56:45,24:56:45,442,6,,,,1549.19,0
19879100,24:57:31,24:57:31,443,7,,,,1729.17,0
19879100,24:58:54,24:58:54,444,8,,,,1964.9,0
19879100,24:59:40,24:59:40,445,9,,,,2122.5,0
19879100,25:01:00,25:01:00,446,10,,,,2412.43,
19879100,25:01:31,25:01:31,447,11,,,,2572.66,0
19879100,25:02:24,25:02:24,7267,12,,,,2826.09,0
19879100,25:03:04,25:03:04,7268,13,,,,3045.31,0
19879100,25:03:28,25:03:28,7269,14,,,,3171.22,0
19879100,25:04:11,25:04:11,7271,15,,,,3424.94,0
19879100,25:04:44,25:04:44,453,16,,,,3600.37,0
19879100,25:06:00,25:06:00,455,17,,,,3926.98,
19879100,25:07:23,25:07:23,9896,18,,,,4379.63,0
19879100,25:07:52,25:07:52,458,19,,,,4549.99,0
19879100,25:08:23,25:08:23,459,20,,,,4717,0
19879100,25:08:53,25:08:53,460,21,,,,4895.8,0
19879100,25:09:35,25:09:35,461,22,,,,5118.93,0
19879100,25:10:28,25:10:28,462,23,,,,5345.42,0
19879100,25:11:13,25:11:13,463,24,,,,5596.14,0
19879100,25:13:00,25:13:00,464,25,,1,,6347.58,
19879110,24:51:00,24:51:00,9833,1,,,1,0,
19879110,24:53:23,24:53:23,2658,2,,,,652.56,0
19879110,24:54:10,24:54:10,2659,3,,,,872.72,0
19879110,24:55:00,24:55:00,9868,4,,,,1155.68,
19879110,24:56:02,24:56:02,441,5,,,,1380.44,0
19879110,24:56:45,24:56:45,442,6,,,,1549.19,0
19879110,24:57:31,24:57:31,443,7,,,,1729.17,0
19879110,24:58:54,24:58:54,444,8,,,,1964.9,0
19879110,24:59:40,24:59:40,445,9,,,,2122.5,0
19879110,25:01:00,25:01:00,446,10,,,,2412.43,
19879110,25:01:31,25:01:31,447,11,,,,2572.66,0
19879110,25:02:24,25:02:24,7267,12,,,,2826.09,0
19879110,25:03:04,25:03:04,7268,13,,,,3045.31,0
19879110,25:03:28,25:03:28,7269,14,,,,3171.22,0
19879110,25:04:11,25:04:11,7271,15,,,,3424.94,0
19879110,25:04:44,25:04:44,453,16,,,,3600.37,0
19879110,25:06:00,25:06:00,455,17,,,,3926.98,
19879110,25:07:23,25:07:23,9896,18,,,,4379.63,0
19879110,25:07:52,25:07:52,458,19,,,,4549.99,0
19879110,25:08:23,25:08:23,459,20,,,,4717,0
19879110,25:08:53,25:08:53,460,21,,,,4895.8,0
19879110,25:09:35,25:09:35,461,22,,,,5118.93,0
19879110,25:10:28,25:10:28,462,23,,,,5345.42,0
19879110,25:11:13,25:11:13,463,24,,,,5596.14,0
19879110,25:13:00,25:13:00,464,25,,1,,6347.58,
20042080,14:11:00,14:11:00,9833,1,,,1,0,
20042080,14:13:59,14:13:59,2658,2,,,,652.56,0
20042080,14:14:58,14:14:58,2659,3,,,,872.72,0
20042080,14:16:00,14:16:00,9868,4,,,,1155.68,
20042080,14:17:02,14:17:02,441,5,,,,1380.44,0
20042080,14:17:45,14:17:45,442,6,,,,1549.19,0
20042080,14:18:31,14:18:31,443,7,,,,1729.17,0
20042080,14:19:54,14:19:54,444,8,,,,1964.9,0
20042080,14:20:40,14:20:40,445,9,,,,2122.5,0
20042080,14:22:00,14:22:00,446,10,,,,2412.43,
20042080,14:22:37,14:22:37,447,11,,,,2572.66,0
20042080,14:23:41,14:23:41,7267,12,,,,2826.09,0
20042080,14:24:29,14:24:29,7268,13,,,,3045.31,0
20042080,14:24:58,14:24:58,7269,14,,,,3171.22,0
20042080,14:25:49,14:25:49,7271,15,,,,3424.94,0
20042080,14:26:29,14:26:29,453,16,,,,3600.37,0
20042080,14:28:00,14:28:00,455,17,,,,3926.98,
20042080,14:29:47,14:29:47,9896,18,,,,4379.63,0
20042080,14:30:25,14:30:25,458,19,,,,4549.99,0
20042080,14:31:05,14:31:05,459,20,,,,4717,0
20042080,14:31:42,14:31:42,460,21,,,,4895.8,0
20042080,14:32:37,14:32:37,461,22,,,,5118.93,0
20042080,14:33:45,14:33:45,462,23,,,,5345.42,0
20042080,14:34:42,14:34:42,463,24,,,,5596.14,0
20042080,14:37:00,14:37:00,464,25,,1,,6347.58,
20042100,14:11:00,14:11:00,9833,1,,,1,0,
20042100,14:13:59,14:13:59,2658,2,,,,652.56,0
20042100,14:14:58,14:14:58,2659,3,,,,872.72,0
20042100,14:16:00,14:16:00,9868,4,,,,1155.68,
20042100,14:17:02,14:17:02,441,5,,,,1380.44,0
20042100,14:17:45,14:17:45,442,6,,,,1549.19,0
20042100,14:18:31,14:18:31,443,7,,,,1729.17,0
20042100,14:19:54,14:19:54,444,8,,,,1964.9,0
20042100,14:20:40,14:20:40,445,9,,,,2122.5,0
20042100,14:22:00,14:22:00,446,10,,,,2412.43,
20042100,14:22:37,14:22:37,447,11,,,,2572.66,0
20042100,14:23:41,14:23:41,7267,12,,,,2826.09,0
20042100,14:24:29,14:24:29,7268,13,,,,3045.31,0
20042100,14:24:58,14:24:58,7269,14,,,,3171.22,0
20042100,14:25:49,14:25:49,7271,15,,,,3424.94,0
20042100,14:26:29,14:26:29,453,16,,,,3600.37,0
20042100,14:28:00,14:28:00,455,17,,,,3926.98,
20042100,14:29:47,14:29:47,9896,18,,,,4379.63,0
20042100,14:30:25,14:30:25,458,19,,,,4549.99,0
20042100,14:31:05,14:31:05,459,20,,,,4717,0
20042100,14:31:42,14:31:42,460,21,,,,4895.8,0
20042100,14:32:37,14:32:37,461,22,,,,5118.93,0
20042100,14:33:45,14:33:45,462,23,,,,5345.42,0
20042100,14:34:42,14:34:42,463,24,,,,5596.14,0
20042100,14:37:00,14:37:00,464,25,,1,,6347.58,
20042110,14:11:00,14:11:00,9833,1,,,1,0,
20042110,14:13:59,14:13:59,2658,2,,,,652.56,0
20042110,14:14:58,14:14:58,2659,3,,,,872.72,0
20042110,14:16:00,14:16:00,9868,4,,,,1155.68,
20042110,14:17:02,14:17:02,441,5,,,,1380.44,0
20042110,14:17:45,14:17:45,442,6,,,,1549.19,0
20042110,14:18:31,14:18:31,443,7,,,,1729.17,0
20042110,14:19:54,14:19:54,444,8,,,,1964.9,0
20042110,14:20:40,14:20:40,445,9,,,,2122.5,0
20042110,14:22:00,14:22:00,446,10,,,,2412.43,
20042110,14:22:37,14:22:37,447,11,,,,2572.66,0
20042110,14:23:41,14:23:41,7267,12,,,,2826.09,0
20042110,14:24:29,14:24:29,7268,13,,,,3045.31,0
20042110,14:24:58,14:24:58,7269,14,,,,3171.22,0
20042110,14:25:49,14:25:49,7271,15,,,,3424.94,0
20042110,14:26:29,14:26:29,453,16,,,,3600.37,0
20042110,14:28:00,14:28:00,455,17,,,,3926.98,
20042110,14:29:47,14:29:47,9896,18,,,,4379.63,0
20042110,14:30:25,14:30:25,458,19,,,,4549.99,0
20042110,14:31:05,14:31:05,459,20,,,,4717,0
20042110,14:31:42,14:31:42,460,21,,,,4895.8,0
20042110,14:32:37,14:32:37,461,22,,,,5118.93,0
20042110,14:33:45,14:33:45,462,23,,,,5345.42,0
20042110,14:34:42,14:34:42,463,24,,,,5596.14,0
20042110,14:37:00,14:37:00,464,25,,1,,6347.58,
20051010,14:40:00,14:40:00,9833,1,,,1,0,
20051010,14:42:59,14:42:59,2658,2,,,,652.56,0
20051010,14:43:58,14:43:58,2659,3,,,,872.72,0
20051010,14:45:00,14:45:00,9868,4,,,,1155.68,
20051010,14:46:02,14:46:02,441,5,,,,1380.44,0
20051010,14:46:45,14:46:45,442,6,,,,1549.19,0
20051010,14:47:31,14:47:31,443,7,,,,1729.17,0
20051010,14:48:54,14:48:54,444,8,,,,1964.9,0
20051010,14:49:40,14:49:40,445,9,,,,2122.5,0
20051010,14:51:00,14:51:00,446,10,,,,2412.43,
20051010,14:51:37,14:51:37,447,11,,,,2572.66,0
20051010,14:52:41,14:52:41,7267,12,,,,2826.09,0
20051010,14:53:29,14:53:29,7268,13,,,,3045.31,0
20051010,14:53:58,14:53:58,7269,14,,,,3171.22,0
20051010,14:54:49,14:54:49,7271,15,,,,3424.94,0
20051010,14:55:29,14:55:29,453,16,,,,3600.37,0
20051010,14:57:00,14:57:00,455,17,,,,3926.98,
20051010,14:58:47,14:58:47,9896,18,,,,4379.63,0
20051010,14:59:25,14:59:25,458,19,,,,4549.99,0
20051010,15:00:05,15:00:05,459,20,,,,4717,0
20051010,15:00:42,15:00:42,460,21,,,,4895.8,0
20051010,15:01:37,15:01:37,461,22,,,,5118.93,0
20051010,15:02:45,15:02:45,462,23,,,,5345.42,0
20051010,15:03:42,15:03:42,463,24,,,,5596.14,0
20051010,15:06:00,15:06:00,464,25,,1,,6347.58,
20051120,14:40:00,14:40:00,9833,1,,,1,0,
20051120,14:42:59,14:42:59,2658,2,,,,652.56,0
20051120,14:43:58,14:43:58,2659,3,,,,872.72,0
20051120,14:45:00,14:45:00,9868,4,,,,1155.68,
20051120,14:46:02,14:46:02,441,5,,,,1380.44,0
20051120,14:46:45,14:46:45,442,6,,,,1549.19,0
20051120,14:47:31,14:47:31,443,7,,,,1729.17,0
20051120,14:48:54,14:48:54,444,8,,,,1964.9,0
20051120,14:49:40,14:49:40,445,9,,,,2122.5,0
20051120,14:51:00,14:51:00,446,10,,,,2412.43,
20051120,14:51:37,14:51:37,447,11,,,,2572.66,0
20051120,14:52:41,14:52:41,7267,12,,,,2826.09,0
20051120,14:53:29,14:53:29,7268,13,,,,3045.31,0
20051120,14:53:58,14:53:58,7269,14,,,,3171.22,0
20051120,14:54:49,14:54:49,7271,15,,,,3424.94,0
20051120,14:55:29,14:55:29,453,16,,,,3600.37,0
20051120,14:57:00,14:57:00,455,17,,,,3926.98,
20051120,14:58:47,14:58:47,9896,18,,,,4379.63,0
20051120,14:59:25,14:59:25,458,19,,,,4549.99,0
20051120,15:00:05,15:00:05,459,20,,,,4717,0
20051120,15:00:42,15:00:42,460,21,,,,4895.8,0
20051120,15:01:37,15:01:37,461,22,,,,5118.93,0
20051120,15:02:45,15:02:45,462,23,,,,5345.42,0
20051120,15:03:42,15:03:42,463,24,,,,5596.14,0
20051120,15:06:00,15:06:00,464,25,,1,,6347.58,
20566080,09:39:00,09:39:00,9833,1,,,1,0,
20566080,09:41:23,09:41:23,2658,2,,,,652.56,0
20566080,09:42:10,09:42:10,2659,3,,,,872.72,0
20566080,09:43:00,09:43:00,9868,4,,,,1155.68,
20566080,09:44:02,09:44:02,441,5,,,,1380.44,0
20566080,09:44:45,09:44:45,442,6,,,,1549.19,0
20566080,09:45:31,09:45:31,443,7,,,,1729.17,0
20566080,09:46:54,09:46:54,444,8,,,,1964.9,0
20566080,09:47:40,09:47:40,445,9,,,,2122.5,0
20566080,09:49:00,09:49:00,446,10,,,,2412.43,
20566080,09:49:31,09:49:31,447,11,,,,2572.66,0
20566080,09:50:24,09:50:24,7267,12,,,,2826.09,0
20566080,09:51:04,09:51:04,7268,13,,,,3045.31,0
20566080,09:51:28,09:51:28,7269,14,,,,3171.22,0
20566080,09:52:11,09:52:11,7271,15,,,,3424.94,0
20566080,09:52:44,09:52:44,453,16,,,,3600.37,0
20566080,09:54:00,09:54:00,455,17,,,,3926.98,
20566080,09:55:35,09:55:35,9896,18,,,,4379.63,0
20566080,09:56:08,09:56:08,458,19,,,,4549.99,0
20566080,09:56:44,09:56:44,459,20,,,,4717,0
20566080,09:57:17,09:57:17,460,21,,,,4895.8,0
20566080,09:58:06,09:58:06,461,22,,,,5118.93,0
20566080,09:59:06,09:59:06,462,23,,,,5345.42,0
20566080,09:59:57,09:59:57,463,24,,,,5596.14,0
20566080,10:02:00,10:02:00,464,25,,1,,6347.58,
20566100,09:39:00,09:39:00,9833,1,,,1,0,
20566100,09:41:23,09:41:23,2658,2,,,,652.56,0
20566100,09:42:10,09:42:10,2659,3,,,,872.72,0
20566100,09:43:00,09:43:00,9868,4,,,,1155.68,
20566100,09:44:02,09:44:02,441,5,,,,1380.44,0
20566100,09:44:45,09:44:45,442,6,,,,1549.19,0
20566100,09:45:31,09:45:31,443,7,,,,1729.17,0
20566100,09:46:54,09:46:54,444,8,,,,1964.9,0
20566100,09:47:40,09:47:40,445,9,,,,2122.5,0
20566100,09:49:00,09:49:00,446,10,,,,2412.43,
20566100,09:49:31,09:49:31,447,11,,,,2572.66,0
20566100,09:50:24,09:50:24,7267,12,,,,2826.09,0
20566100,09:51:04,09:51:04,7268,13,,,,3045.31,0
20566100,09:51:28,09:51:28,7269,14,,,,3171.22,0
20566100,09:52:11,09:52:11,7271,15,,,,3424.94,0
20566100,09:52:44,09:52:44,453,16,,,,3600.37,0
20566100,09:54:00,09:54:00,455,17,,,,3926.98,
20566100,09:55:35,09:55:35,9896,18,,,,4379.63,0
20566100,09:56:08,09:56:08,458,19,,,,4549.99,0
20566100,09:56:44,09:56:44,459,20,,,,4717,0
20566100,09:57:17,09:57:17,460,21,,,,4895.8,0
20566100,09:58:06,09:58:06,461,22,,,,5118.93,0
20566100,09:59:06,09:59:06,462,23,,,,5345.42,0
20566100,09:59:57,09:59:57,463,24,,,,5596.14,0
20566100,10:02:00,10:02:00,464,25,,1,,6347.58,
20566110,09:39:00,09:39:00,9833,1,,,1,0,
20566110,09:41:23,09:41:23,2658,2,,,,652.56,0
20566110,09:42:10,09:42:10,2659,3,,,,872.72,0
20566110,09:43:00,09:43:00,9868,4,,,,1155.68,
20566110,09:44:02,09:44:02,441,5,,,,1380.44,0
20566110,09:44:45,09:44:45,442,6,,,,1549.19,0
20566110,09:45:31,09:45:31,443,7,,,,1729.17,0
20566110,09:46:54,09:46:54,444,8,,,,1964.9,0
20566110,09:47:40,09:47:40,445,9,,,,2122.5,0
20566110,09:49:00,09:49:00,446,10,,,,2412.43,
20566110,09:49:31,09:49:31,447,11,,,,2572.66,0
20566110,09:50:24,09:50:24,7267,12,,,,2826.09,0
20566110,09:51:04,09:51:04,7268,13,,,,3045.31,0
20566110,09:51:28,09:51:28,7269,14,,,,3171.22,0
20566110,09:52:11,09:52:11,7271,15,,,,3424.94,0
20566110,09:52:44,09:52:44,453,16,,,,3600.37,0
20566110,09:54:00,09:54:00,455,17,,,,3926.98,
20566110,09:55:35,09:55:35,9896,18,,,,4379.63,0
20566110,09:56:08,09:56:08,458,19,,,,4549.99,0
20566110,09:56:44,09:56:44,459,20,,,,4717,0
20566110,09:57:17,09:57:17,460,21,,,,4895.8,0
20566110,09:58:06,09:58:06,461,22,,,,5118.93,0
20566110,09:59:06,09:59:06,462,23,,,,5345.42,0
20566110,09:59:57,09:59:57,463,24,,,,5596.14,0
20566110,10:02:00,10:02:00,464,25,,1,,6347.58,
20587090,25:30:00,25:30:00,9833,1,,,1,0,
20587090,25:32:23,25:32:23,2658,2,,,,652.56,0
20587090,25:33:10,25:33:10,2659,3,,,,872.72,0
20587090,25:34:00,25:34:00,9868,4,,,,1155.68,
20587090,25:35:02,25:35:02,441,5,,,,1380.44,0
20587090,25:35:45,25:35:45,442,6,,,,1549.19,0
20587090,25:36:31,25:36:31,443,7,,,,1729.17,0
20587090,25:37:54,25:37:54,444,8,,,,1964.9,0
20587090,25:38:40,25:38:40,445,9,,,,2122.5,0
20587090,25:40:00,25:40:00,446,10,,,,2412.43,
20587090,25:40:31,25:40:31,447,11,,,,2572.66,0
20587090,25:41:24,25:41:24,7267,12,,,,2826.09,0
20587090,25:42:04,25:42:04,7268,13,,,,3045.31,0
20587090,25:42:28,25:42:28,7269,14,,,,3171.22,0
20587090,25:43:11,25:43:11,7271,15,,,,3424.94,0
20587090,25:43:44,25:43:44,453,16,,,,3600.37,0
20587090,25:45:00,25:45:00,455,17,,,,3926.98,
20587090,25:46:23,25:46:23,9896,18,,,,4379.63,0
20587090,25:46:52,25:46:52,458,19,,,,4549.99,0
20587090,25:47:23,25:47:23,459,20,,,,4717,0
20587090,25:47:53,25:47:53,460,21,,,,4895.8,0
20587090,25:48:35,25:48:35,461,22,,,,5118.93,0
20587090,25:49:28,25:49:28,462,23,,,,5345.42,0
20587090,25:50:13,25:50:13,463,24,,,,5596.14,0
20587090,25:52:00,25:52:00,464,25,,1,,6347.58,
20597020,26:00:00,26:00:00,9833,1,,,1,0,
20597020,26:02:59,26:02:59,2658,2,,,,652.56,0
20597020,26:03:58,26:03:58,2659,3,,,,872.72,0
20597020,26:05:00,26:05:00,9868,4,,,,1155.68,
20597020,26:05:52,26:05:52,441,5,,,,1380.44,0
20597020,26:06:28,26:06:28,442,6,,,,1549.19,0
20597020,26:07:06,26:07:06,443,7,,,,1729.17,0
20597020,26:08:15,26:08:15,444,8,,,,1964.9,0
20597020,26:08:53,26:08:53,445,9,,,,2122.5,0
20597020,26:10:00,26:10:00,446,10,,,,2412.43,
20597020,26:10:18,26:10:18,447,11,,,,2572.66,0
20597020,26:10:50,26:10:50,7267,12,,,,2826.09,0
20597020,26:11:14,26:11:14,7268,13,,,,3045.31,0
20597020,26:11:29,26:11:29,7269,14,,,,3171.22,0
20597020,26:11:54,26:11:54,7271,15,,,,3424.94,0
20597020,26:12:14,26:12:14,453,16,,,,3600.37,0
20597020,26:13:00,26:13:00,455,17,,,,3926.98,
20597020,26:14:11,26:14:11,9896,18,,,,4379.63,0
20597020,26:14:36,26:14:36,458,19,,,,4549.99,0
20597020,26:15:03,26:15:03,459,20,,,,4717,0
20597020,26:15:28,26:15:28,460,21,,,,4895.8,0
20597020,26:16:05,26:16:05,461,22,,,,5118.93,0
20597020,26:16:50,26:16:50,462,23,,,,5345.42,0
20597020,26:17:28,26:17:28,463,24,,,,5596.14,0
20597020,26:19:00,26:19:00,464,25,,1,,6347.58,
20597030,26:00:00,26:00:00,9833,1,,,1,0,
20597030,26:02:59,26:02:59,2658,2,,,,652.56,0
20597030,26:03:58,26:03:58,2659,3,,,,872.72,0
20597030,26:05:00,26:05:00,9868,4,,,,1155.68,
20597030,26:05:52,26:05:52,441,5,,,,1380.44,0
20597030,26:06:28,26:06:28,442,6,,,,1549.19,0
20597030,26:07:06,26:07:06,443,7,,,,1729.17,0
20597030,26:08:15,26:08:15,444,8,,,,1964.9,0
20597030,26:08:53,26:08:53,445,9,,,,2122.5,0
20597030,26:10:00,26:10:00,446,10,,,,2412.43,
20597030,26:10:18,26:10:18,447,11,,,,2572.66,0
20597030,26:10:50,26:10:50,7267,12,,,,2826.09,0
20597030,26:11:14,26:11:14,7268,13,,,,3045.31,0
20597030,26:11:29,26:11:29,7269,14,,,,3171.22,0
20597030,26:11:54,26:11:54,7271,15,,,,3424.94,0
20597030,26:12:14,26:12:14,453,16,,,,3600.37,0
20597030,26:13:00,26:13:00,455,17,,,,3926.98,
20597030,26:14:11,26:14:11,9896,18,,,,4379.63,0
20597030,26:14:36,26:14:36,458,19,,,,4549.99,0
20597030,26:15:03,26:15:03,459,20,,,,4717,0
20597030,26:15:28,26:15:28,460,21,,,,4895.8,0
20597030,26:16:05,26:16:05,461,22,,,,5118.93,0
20597030,26:16:50,26:16:50,462,23,,,,5345.42,0
20597030,26:17:28,26:17:28,463,24,,,,5596.14,0
20597030,26:19:00,26:19:00,464,25,,1,,6347.58,
20597040,26:00:00,26:00:00,9833,1,,,1,0,
20597040,26:02:59,26:02:59,2658,2,,,,652.56,0
20597040,26:03:58,26:03:58,2659,3,,,,872.72,0
20597040,26:05:00,26:05:00,9868,4,,,,1155.68,
20597040,26:05:52,26:05:52,441,5,,,,1380.44,0
20597040,26:06:28,26:06:28,442,6,,,,1549.19,0
20597040,26:07:06,26:07:06,443,7,,,,1729.17,0
20597040,26:08:15,26:08:15,444,8,,,,1964.9,0
20597040,26:08:53,26:08:53,445,9,,,,2122.5,0
20597040,26:10:00,26:10:00,446,10,,,,2412.43,
20597040,26:10:18,26:10:18,447,11,,,,2572.66,0
20597040,26:10:50,26:10:50,7267,12,,,,2826.09,0
20597040,26:11:14,26:11:14,7268,13,,,,3045.31,0
20597040,26:11:29,26:11:29,7269,14,,,,3171.22,0
20597040,26:11:54,26:11:54,7271,15,,,,3424.94,0
20597040,26:12:14,26:12:14,453,16,,,,3600.37,0
20597040,26:13:00,26:13:00,455,17,,,,3926.98,
20597040,26:14:11,26:14:11,9896,18,,,,4379.63,0
20597040,26:14:36,26:14:36,458,19,,,,4549.99,0
20597040,26:15:03,26:15:03,459,20,,,,4717,0
20597040,26:15:28,26:15:28,460,21,,,,4895.8,0
20597040,26:16:05,26:16:05,461,22,,,,5118.93,0
20597040,26:16:50,26:16:50,462,23,,,,5345.42,0
20597040,26:17:28,26:17:28,463,24,,,,5596.14,0
20597040,26:19:00,26:19:00,464,25,,1,,6347.58,
20597050,26:00:00,26:00:00,9833,1,,,1,0,
20597050,26:02:59,26:02:59,2658,2,,,,652.56,0
20597050,26:03:58,26:03:58,2659,3,,,,872.72,0
20597050,26:05:00,26:05:00,9868,4,,,,1155.68,
20597050,26:05:52,26:05:52,441,5,,,,1380.44,0
20597050,26:06:28,26:06:28,442,6,,,,1549.19,0
20597050,26:07:06,26:07:06,443,7,,,,1729.17,0
20597050,26:08:15,26:08:15,444,8,,,,1964.9,0
20597050,26:08:53,26:08:53,445,9,,,,2122.5,0
20597050,26:10:00,26:10:00,446,10,,,,2412.43,
20597050,26:10:18,26:10:18,447,11,,,,2572.66,0
20597050,26:10:50,26:10:50,7267,12,,,,2826.09,0
20597050,26:11:14,26:11:14,7268,13,,,,3045.31,0
20597050,26:11:29,26:11:29,7269,14,,,,3171.22,0
20597050,26:11:54,26:11:54,7271,15,,,,3424.94,0
20597050,26:12:14,26:12:14,453,16,,,,3600.37,0
20597050,26:13:00,26:13:00,455,17,,,,3926.98,
20597050,26:14:11,26:14:11,9896,18,,,,4379.63,0
20597050,26:14:36,26:14:36,458,19,,,,4549.99,0
20597050,26:15:03,26:15:03,459,20,,,,4717,0
20597050,26:15:28,26:15:28,460,21,,,,4895.8,0
20597050,26:16:05,26:16:05,461,22,,,,5118.93,0
20597050,26:16:50,26:16:50,462,23,,,,5345.42,0
20597050,26:17:28,26:17:28,463,24,,,,5596.14,0
20597050,26:19:00,26:19:00,464,25,,1,,6347.58,
20597060,26:00:00,26:00:00,9833,1,,,1,0,
20597060,26:02:59,26:02:59,2658,2,,,,652.56,0
20597060,26:03:58,26:03:58,2659,3,,,,872.72,0
20597060,26:05:00,26:05:00,9868,4,,,,1155.68,
20597060,26:05:52,26:05:52,441,5,,,,1380.44,0
20597060,26:06:28,26:06:28,442,6,,,,1549.19,0
20597060,26:07:06,26:07:06,443,7,,,,1729.17,0
20597060,26:08:15,26:08:15,444,8,,,,1964.9,0
20597060,26:08:53,26:08:53,445,9,,,,2122.5,0
20597060,26:10:00,26:10:00,446,10,,,,2412.43,
20597060,26:10:18,26:10:18,447,11,,,,2572.66,0
20597060,26:10:50,26:10:50,7267,12,,,,2826.09,0
20597060,26:11:14,26:11:14,7268,13,,,,3045.31,0
20597060,26:11:29,26:11:29,7269,14,,,,3171.22,0
20597060,26:11:54,26:11:54,7271,15,,,,3424.94,0
20597060,26:12:14,26:12:14,453,16,,,,3600.37,0
20597060,26:13:00,26:13:00,455,17,,,,3926.98,
20597060,26:14:11,26:14:11,9896,18,,,,4379.63,0
20597060,26:14:36,26:14:36,458,19,,,,4549.99,0
20597060,26:15:03,26:15:03,459,20,,,,4717,0
20597060,26:15:28,26:15:28,460,21,,,,4895.8,0
20597060,26:16:05,26:16:05,461,22,,,,5118.93,0
20597060,26:16:50,26:16:50,462,23,,,,5345.42,0
20597060,26:17:28,26:17:28,463,24,,,,5596.14,0
20597060,26:19:00,26:19:00,464,25,,1,,6347.58,
21194090,11:05:00,11:05:00,9833,1,,,1,0,
21194090,11:07:59,11:07:59,2658,2,,,,652.56,0
21194090,11:08:58,11:08:58,2659,3,,,,872.72,0
21194090,11:10:00,11:10:00,9868,4,,,,1155.68,
21194090,11:11:02,11:11:02,441,5,,,,1380.44,0
21194090,11:11:45,11:11:45,442,6,,,,1549.19,0
21194090,11:12:31,11:12:31,443,7,,,,1729.17,0
21194090,11:13:54,11:13:54,444,8,,,,1964.9,0
21194090,11:14:40,11:14:40,445,9,,,,2122.5,0
21194090,11:16:00,11:16:00,446,10,,,,2412.43,
21194090,11:16:37,11:16:37,447,11,,,,2572.66,0
21194090,11:17:41,11:17:41,7267,12,,,,2826.09,0
21194090,11:18:29,11:18:29,7268,13,,,,3045.31,0
21194090,11:18:58,11:18:58,7269,14,,,,3171.22,0
21194090,11:19:49,11:19:49,7271,15,,,,3424.94,0
21194090,11:20:29,11:20:29,453,16,,,,3600.37,0
21194090,11:22:00,11:22:00,455,17,,,,3926.98,
21194090,11:23:47,11:23:47,9896,18,,,,4379.63,0
21194090,11:24:25,11:24:25,458,19,,,,4549.99,0
21194090,11:25:05,11:25:05,459,20,,,,4717,0
21194090,11:25:42,11:25:42,460,21,,,,4895.8,0
21194090,11:26:37,11:26:37,461,22,,,,5118.93,0
21194090,11:27:45,11:27:45,462,23,,,,5345.42,0
21194090,11:28:42,11:28:42,463,24,,,,5596.14,0
21194090,11:31:00,11:31:00,464,25,,1,,6347.58,
21698010,20:10:00,20:10:00,9833,1,,,1,0,
21698010,20:12:23,20:12:23,2658,2,,,,652.56,0
21698010,20:13:10,20:13:10,2659,3,,,,872.72,0
21698010,20:14:00,20:14:00,9868,4,,,,1155.68,
21698010,20:15:02,20:15:02,441,5,,,,1380.44,0
21698010,20:15:45,20:15:45,442,6,,,,1549.19,0
21698010,20:16:31,20:16:31,443,7,,,,1729.17,0
21698010,20:17:54,20:17:54,444,8,,,,1964.9,0
21698010,20:18:40,20:18:40,445,9,,,,2122.5,0
21698010,20:20:00,20:20:00,446,10,,,,2412.43,
21698010,20:20:31,20:20:31,447,11,,,,2572.66,0
21698010,20:21:24,20:21:24,7267,12,,,,2826.09,0
21698010,20:22:04,20:22:04,7268,13,,,,3045.31,0
21698010,20:22:28,20:22:28,7269,14,,,,3171.22,0
21698010,20:23:11,20:23:11,7271,15,,,,3424.94,0
21698010,20:23:44,20:23:44,453,16,,,,3600.37,0
21698010,20:25:00,20:25:00,455,17,,,,3926.98,
21698010,20:26:23,20:26:23,9896,18,,,,4379.63,0
21698010,20:26:52,20:26:52,458,19,,,,4549.99,0
21698010,20:27:23,20:27:23,459,20,,,,4717,0
21698010,20:27:53,20:27:53,460,21,,,,4895.8,0
21698010,20:28:35,20:28:35,461,22,,,,5118.93,0
21698010,20:29:28,20:29:28,462,23,,,,5345.42,0
21698010,20:30:13,20:30:13,463,24,,,,5596.14,0
21698010,20:32:00,20:32:00,464,25,,1,,6347.58,
21698120,20:10:00,20:10:00,9833,1,,,1,0,
21698120,20:12:23,20:12:23,2658,2,,,,652.56,0
21698120,20:13:10,20:13:10,2659,3,,,,872.72,0
21698120,20:14:00,20:14:00,9868,4,,,,1155.68,
21698120,20:15:02,20:15:02,441,5,,,,1380.44,0
21698120,20:15:45,20:15:45,442,6,,,,1549.19,0
21698120,20:16:31,20:16:31,443,7,,,,1729.17,0
21698120,20:17:54,20:17:54,444,8,,,,1964.9,0
21698120,20:18:40,20:18:40,445,9,,,,2122.5,0
21698120,20:20:00,20:20:00,446,10,,,,2412.43,
21698120,20:20:31,20:20:31,447,11,,,,2572.66,0
21698120,20:21:24,20:21:24,7267,12,,,,2826.09,0
21698120,20:22:04,20:22:04,7268,13,,,,3045.31,0
21698120,20:22:28,20:22:28,7269,14,,,,3171.22,0
21698120,20:23:11,20:23:11,7271,15,,,,3424.94,0
21698120,20:23:44,20:23:44,453,16,,,,3600.37,0
21698120,20:25:00,20:25:00,455,17,,,,3926.98,
21698120,20:26:23,20:26:23,9896,18,,,,4379.63,0
21698120,20:26:52,20:26:52,458,19,,,,4549.99,0
21698120,20:27:23,20:27:23,459,20,,,,4717,0
21698120,20:27:53,20:27:53,460,21,,,,4895.8,0
21698120,20:28:35,20:28:35,461,22,,,,5118.93,0
21698120,20:29:28,20:29:28,462,23,,,,5345.42,0
21698120,20:30:13,20:30:13,463,24,,,,5596.14,0
21698120,20:32:00,20:32:00,464,25,,1,,6347.58,
22322090,26:00:00,26:00:00,9833,1,,,1,0,
22322090,26:02:23,26:02:23,2658,2,,,,652.56,0
22322090,26:03:10,26:03:10,2659,3,,,,872.72,0
22322090,26:04:00,26:04:00,9868,4,,,,1155.68,
22322090,26:05:02,26:05:02,441,5,,,,1380.44,0
22322090,26:05:45,26:05:45,442,6,,,,1549.19,0
22322090,26:06:31,26:06:31,443,7,,,,1729.17,0
22322090,26:07:54,26:07:54,444,8,,,,1964.9,0
22322090,26:08:40,26:08:40,445,9,,,,2122.5,0
22322090,26:10:00,26:10:00,446,10,,,,2412.43,
22322090,26:10:31,26:10:31,447,11,,,,2572.66,0
22322090,26:11:24,26:11:24,7267,12,,,,2826.09,0
22322090,26:12:04,26:12:04,7268,13,,,,3045.31,0
22322090,26:12:28,26:12:28,7269,14,,,,3171.22,0
22322090,26:13:11,26:13:11,7271,15,,,,3424.94,0
22322090,26:13:44,26:13:44,453,16,,,,3600.37,0
22322090,26:15:00,26:15:00,455,17,,,,3926.98,
22322090,26:16:23,26:16:23,9896,18,,,,4379.63,0
22322090,26:16:52,26:16:52,458,19,,,,4549.99,0
22322090,26:17:23,26:17:23,459,20,,,,4717,0
22322090,26:17:53,26:17:53,460,21,,,,4895.8,0
22322090,26:18:35,26:18:35,461,22,,,,5118.93,0
22322090,26:19:28,26:19:28,462,23,,,,5345.42,0
22322090,26:20:13,26:20:13,463,24,,,,5596.14,0
22322090,26:22:00,26:22:00,464,25,,1,,6347.58,
23054080,13:41:00,13:41:00,9833,1,,,1,0,
23054080,13:43:59,13:43:59,2658,2,,,,652.56,0
23054080,13:44:58,13:44:58,2659,3,,,,872.72,0
23054080,13:46:00,13:46:00,9868,4,,,,1155.68,
23054080,13:47:02,13:47:02,441,5,,,,1380.44,0
23054080,13:47:45,13:47:45,442,6,,,,1549.19,0
23054080,13:48:31,13:48:31,443,7,,,,1729.17,0
23054080,13:49:54,13:49:54,444,8,,,,1964.9,0
23054080,13:50:40,13:50:40,445,9,,,,2122.5,0
23054080,13:52:00,13:52:00,446,10,,,,2412.43,
23054080,13:52:37,13:52:37,447,11,,,,2572.66,0
23054080,13:53:41,13:53:41,7267,12,,,,2826.09,0
23054080,13:54:29,13:54:29,7268,13,,,,3045.31,0
23054080,13:54:58,13:54:58,7269,14,,,,3171.22,0
23054080,13:55:49,13:55:49,7271,15,,,,3424.94,0
23054080,13:56:29,13:56:29,453,16,,,,3600.37,0
23054080,13:58:00,13:58:00,455,17,,,,3926.98,
23054080,13:59:47,13:59:47,9896,18,,,,4379.63,0
23054080,14:00:25,14:00:25,458,19,,,,4549.99,0
23054080,14:01:05,14:01:05,459,20,,,,4717,0
23054080,14:01:42,14:01:42,460,21,,,,4895.8,0
23054080,14:02:37,14:02:37,461,22,,,,5118.93,0
23054080,14:03:45,14:03:45,462,23,,,,5345.42,0
23054080,14:04:42,14:04:42,463,24,,,,5596.14,0
23054080,14:07:00,14:07:00,464,25,,1,,6347.58,
23054100,13:41:00,13:41:00,9833,1,,,1,0,
23054100,13:43:59,13:43:59,2658,2,,,,652.56,0
23054100,13:44:58,13:44:58,2659,3,,,,872.72,0
23054100,13:46:00,13:46:00,9868,4,,,,1155.68,
23054100,13:47:02,13:47:02,441,5,,,,1380.44,0
23054100,13:47:45,13:47:45,442,6,,,,1549.19,0
23054100,13:48:31,13:48:31,443,7,,,,1729.17,0
23054100,13:49:54,13:49:54,444,8,,,,1964.9,0
23054100,13:50:40,13:50:40,445,9,,,,2122.5,0
23054100,13:52:00,13:52:00,446,10,,,,2412.43,
23054100,13:52:37,13:52:37,447,11,,,,2572.66,0
23054100,13:53:41,13:53:41,7267,12,,,,2826.09,0
23054100,13:54:29,13:54:29,7268,13,,,,3045.31,0
23054100,13:54:58,13:54:58,7269,14,,,,3171.22,0
23054100,13:55:49,13:55:49,7271,15,,,,3424.94,0
23054100,13:56:29,13:56:29,453,16,,,,3600.37,0
23054100,13:58:00,13:58:00,455,17,,,,3926.98,
23054100,13:59:47,13:59:47,9896,18,,,,4379.63,0
23054100,14:00:25,14:00:25,458,19,,,,4549.99,0
23054100,14:01:05,14:01:05,459,20,,,,4717,0
23054100,14:01:42,14:01:42,460,21,,,,4895.8,0
23054100,14:02:37,14:02:37,461,22,,,,5118.93,0
23054100,14:03:45,14:03:45,462,23,,,,5345.42,0
23054100,14:04:42,14:04:42,463,24,,,,5596.14,0
23054100,14:07:00,14:07:00,464,25,,1,,6347.58,
23054110,13:41:00,13:41:00,9833,1,,,1,0,
23054110,13:43:59,13:43:59,2658,2,,,,652.56,0
23054110,13:44:58,13:44:58,2659,3,,,,872.72,0
23054110,13:46:00,13:46:00,9868,4,,,,1155.68,
23054110,13:47:02,13:47:02,441,5,,,,1380.44,0
23054110,13:47:45,13:47:45,442,6,,,,1549.19,0
23054110,13:48:31,13:48:31,443,7,,,,1729.17,0
23054110,13:49:54,13:49:54,444,8,,,,1964.9,0
23054110,13:50:40,13:50:40,445,9,,,,2122.5,0
23054110,13:52:00,13:52:00,446,10,,,,2412.43,
23054110,13:52:37,13:52:37,447,11,,,,2572.66,0
23054110,13:53:41,13:53:41,7267,12,,,,2826.09,0
23054110,13:54:29,13:54:29,7268,13,,,,3045.31,0
23054110,13:54:58,13:54:58,7269,14,,,,3171.22,0
23054110,13:55:49,13:55:49,7271,15,,,,3424.94,0
23054110,13:56:29,13:56:29,453,16,,,,3600.37,0
23054110,13:58:00,13:58:00,455,17,,,,3926.98,
23054110,13:59:47,13:59:47,9896,18,,,,4379.63,0
23054110,14:00:25,14:00:25,458,19,,,,4549.99,0
23054110,14:01:05,14:01:05,459,20,,,,4717,0
23054110,14:01:42,14:01:42,460,21,,,,4895.8,0
23054110,14:02:37,14:02:37,461,22,,,,5118.93,0
23054110,14:03:45,14:03:45,462,23,,,,5345.42,0
23054110,14:04:42,14:04:42,463,24,,,,5596.14,0
23054110,14:07:00,14:07:00,464,25,,1,,6347.58,
23142090,09:23:00,09:23:00,9833,1,,,1,0,
23142090,09:25:23,09:25:23,2658,2,,,,652.56,0
23142090,09:26:10,09:26:10,2659,3,,,,872.72,0
23142090,09:27:00,09:27:00,9868,4,,,,1155.68,
23142090,09:28:02,09:28:02,441,5,,,,1380.44,0
23142090,09:28:45,09:28:45,442,6,,,,1549.19,0
23142090,09:29:31,09:29:31,443,7,,,,1729.17,0
23142090,09:30:54,09:30:54,444,8,,,,1964.9,0
23142090,09:31:40,09:31:40,445,9,,,,2122.5,0
23142090,09:33:00,09:33:00,446,10,,,,2412.43,
23142090,09:33:31,09:33:31,447,11,,,,2572.66,0
23142090,09:34:24,09:34:24,7267,12,,,,2826.09,0
23142090,09:35:04,09:35:04,7268,13,,,,3045.31,0
23142090,09:35:28,09:35:28,7269,14,,,,3171.22,0
23142090,09:36:11,09:36:11,7271,15,,,,3424.94,0
23142090,09:36:44,09:36:44,453,16,,,,3600.37,0
23142090,09:38:00,09:38:00,455,17,,,,3926.98,
23142090,09:39:35,09:39:35,9896,18,,,,4379.63,0
23142090,09:40:08,09:40:08,458,19,,,,4549.99,0
23142090,09:40:44,09:40:44,459,20,,,,4717,0
23142090,09:41:17,09:41:17,460,21,,,,4895.8,0
23142090,09:42:06,09:42:06,461,22,,,,5118.93,0
23142090,09:43:06,09:43:06,462,23,,,,5345.42,0
23142090,09:43:57,09:43:57,463,24,,,,5596.14,0
23142090,09:46:00,09:46:00,464,25,,1,,6347.58,
23452080,11:41:00,11:41:00,9833,1,,,1,0,
23452080,11:43:59,11:43:59,2658,2,,,,652.56,0
23452080,11:44:58,11:44:58,2659,3,,,,872.72,0
23452080,11:46:00,11:46:00,9868,4,,,,1155.68,
23452080,11:47:02,11:47:02,441,5,,,,1380.44,0
23452080,11:47:45,11:47:45,442,6,,,,1549.19,0
23452080,11:48:31,11:48:31,443,7,,,,1729.17,0
23452080,11:49:54,11:49:54,444,8,,,,1964.9,0
23452080,11:50:40,11:50:40,445,9,,,,2122.5,0
23452080,11:52:00,11:52:00,446,10,,,,2412.43,
23452080,11:52:37,11:52:37,447,11,,,,2572.66,0
23452080,11:53:41,11:53:41,7267,12,,,,2826.09,0
23452080,11:54:29,11:54:29,7268,13,,,,3045.31,0
23452080,11:54:58,11:54:58,7269,14,,,,3171.22,0
23452080,11:55:49,11:55:49,7271,15,,,,3424.94,0
23452080,11:56:29,11:56:29,453,16,,,,3600.37,0
23452080,11:58:00,11:58:00,455,17,,,,3926.98,
23452080,11:59:47,11:59:47,9896,18,,,,4379.63,0
23452080,12:00:25,12:00:25,458,19,,,,4549.99,0
23452080,12:01:05,12:01:05,459,20,,,,4717,0
23452080,12:01:42,12:01:42,460,21,,,,4895.8,0
23452080,12:02:37,12:02:37,461,22,,,,5118.93,0
23452080,12:03:45,12:03:45,462,23,,,,5345.42,0
23452080,12:04:42,12:04:42,463,24,,,,5596.14,0
23452080,12:07:00,12:07:00,464,25,,1,,6347.58,
23452100,11:41:00,11:41:00,9833,1,,,1,0,
23452100,11:43:59,11:43:59,2658,2,,,,652.56,0
23452100,11:44:58,11:44:58,2659,3,,,,872.72,0
23452100,11:46:00,11:46:00,9868,4,,,,1155.68,
23452100,11:47:02,11:47:02,441,5,,,,1380.44,0
23452100,11:47:45,11:47:45,442,6,,,,1549.19,0
23452100,11:48:31,11:48:31,443,7,,,,1729.17,0
23452100,11:49:54,11:49:54,444,8,,,,1964.9,0
23452100,11:50:40,11:50:40,445,9,,,,2122.5,0
23452100,11:52:00,11:52:00,446,10,,,,2412.43,
23452100,11:52:37,11:52:37,447,11,,,,2572.66,0
23452100,11:53:41,11:53:41,7267,12,,,,2826.09,0
23452100,11:54:29,11:54:29,7268,13,,,,3045.31,0
23452100,11:54:58,11:54:58,7269,14,,,,3171.22,0
23452100,11:55:49,11:55:49,7271,15,,,,3424.94,0
23452100,11:56:29,11:56:29,453,16,,,,3600.37,0
23452100,11:58:00,11:58:00,455,17,,,,3926.98,
23452100,11:59:47,11:59:47,9896,18,,,,4379.63,0
23452100,12:00:25,12:00:25,458,19,,,,4549.99,0
23452100,12:01:05,12:01:05,459,20,,,,4717,0
23452100,12:01:42,12:01:42,460,21,,,,4895.8,0
23452100,12:02:37,12:02:37,461,22,,,,5118.93,0
23452100,12:03:45,12:03:45,462,23,,,,5345.42,0
23452100,12:04:42,12:04:42,463,24,,,,5596.14,0
23452100,12:07:00,12:07:00,464,25,,1,,6347.58,
23452110,11:41:00,11:41:00,9833,1,,,1,0,
23452110,11:43:59,11:43:59,2658,2,,,,652.56,0
23452110,11:44:58,11:44:58,2659,3,,,,872.72,0
23452110,11:46:00,11:46:00,9868,4,,,,1155.68,
23452110,11:47:02,11:47:02,441,5,,,,1380.44,0
23452110,11:47:45,11:47:45,442,6,,,,1549.19,0
23452110,11:48:31,11:48:31,443,7,,,,1729.17,0
23452110,11:49:54,11:49:54,444,8,,,,1964.9,0
23452110,11:50:40,11:50:40,445,9,,,,2122.5,0
23452110,11:52:00,11:52:00,446,10,,,,2412.43,
23452110,11:52:37,11:52:37,447,11,,,,2572.66,0
23452110,11:53:41,11:53:41,7267,12,,,,2826.09,0
23452110,11:54:29,11:54:29,7268,13,,,,3045.31,0
23452110,11:54:58,11:54:58,7269,14,,,,3171.22,0
23452110,11:55:49,11:55:49,7271,15,,,,3424.94,0
23452110,11:56:29,11:56:29,453,16,,,,3600.37,0
23452110,11:58:00,11:58:00,455,17,,,,3926.98,
23452110,11:59:47,11:59:47,9896,18,,,,4379.63,0
23452110,12:00:25,12:00:25,458,19,,,,4549.99,0
23452110,12:01:05,12:01:05,459,20,,,,4717,0
23452110,12:01:42,12:01:42,460,21,,,,4895.8,0
23452110,12:02:37,12:02:37,461,22,,,,5118.93,0
23452110,12:03:45,12:03:45,462,23,,,,5345.42,0
23452110,12:04:42,12:04:42,463,24,,,,5596.14,0
23452110,12:07:00,12:07:00,464,25,,1,,6347.58,
23474070,26:00:00,26:00:00,9833,1,,,1,0,
23474070,26:02:23,26:02:23,2658,2,,,,652.56,0
23474070,26:03:10,26:03:10,2659,3,,,,872.72,0
23474070,26:04:00,26:04:00,9868,4,,,,1155.68,
23474070,26:05:02,26:05:02,441,5,,,,1380.44,0
23474070,26:05:45,26:05:45,442,6,,,,1549.19,0
23474070,26:06:31,26:06:31,443,7,,,,1729.17,0
23474070,26:07:54,26:07:54,444,8,,,,1964.9,0
23474070,26:08:40,26:08:40,445,9,,,,2122.5,0
23474070,26:10:00,26:10:00,446,10,,,,2412.43,
23474070,26:10:31,26:10:31,447,11,,,,2572.66,0
23474070,26:11:24,26:11:24,7267,12,,,,2826.09,0
23474070,26:12:04,26:12:04,7268,13,,,,3045.31,0
23474070,26:12:28,26:12:28,7269,14,,,,3171.22,0
23474070,26:13:11,26:13:11,7271,15,,,,3424.94,0
23474070,26:13:44,26:13:44,453,16,,,,3600.37,0
23474070,26:15:00,26:15:00,455,17,,,,3926.98,
23474070,26:16:23,26:16:23,9896,18,,,,4379.63,0
23474070,26:16:52,26:16:52,458,19,,,,4549.99,0
23474070,26:17:23,26:17:23,459,20,,,,4717,0
23474070,26:17:53,26:17:53,460,21,,,,4895.8,0
23474070,26:18:35,26:18:35,461,22,,,,5118.93,0
23474070,26:19:28,26:19:28,462,23,,,,5345.42,0
23474070,26:20:13,26:20:13,463,24,,,,5596.14,0
23474070,26:22:00,26:22:00,464,25,,1,,6347.58,
24516080,11:11:00,11:11:00,9833,1,,,1,0,
24516080,11:13:59,11:13:59,2658,2,,,,652.56,0
24516080,11:14:58,11:14:58,2659,3,,,,872.72,0
24516080,11:16:00,11:16:00,9868,4,,,,1155.68,
24516080,11:17:02,11:17:02,441,5,,,,1380.44,0
24516080,11:17:45,11:17:45,442,6,,,,1549.19,0
24516080,11:18:31,11:18:31,443,7,,,,1729.17,0
24516080,11:19:54,11:19:54,444,8,,,,1964.9,0
24516080,11:20:40,11:20:40,445,9,,,,2122.5,0
24516080,11:22:00,11:22:00,446,10,,,,2412.43,
24516080,11:22:37,11:22:37,447,11,,,,2572.66,0
24516080,11:23:41,11:23:41,7267,12,,,,2826.09,0
24516080,11:24:29,11:24:29,7268,13,,,,3045.31,0
24516080,11:24:58,11:24:58,7269,14,,,,3171.22,0
24516080,11:25:49,11:25:49,7271,15,,,,3424.94,0
24516080,11:26:29,11:26:29,453,16,,,,3600.37,0
24516080,11:28:00,11:28:00,455,17,,,,3926.98,
24516080,11:29:47,11:29:47,9896,18,,,,4379.63,0
24516080,11:30:25,11:30:25,458,19,,,,4549.99,0
24516080,11:31:05,11:31:05,459,20,,,,4717,0
24516080,11:31:42,11:31:42,460,21,,,,4895.8,0
24516080,11:32:37,11:32:37,461,22,,,,5118.93,0
24516080,11:33:45,11:33:45,462,23,,,,5345.42,0
24516080,11:34:42,11:34:42,463,24,,,,5596.14,0
24516080,11:37:00,11:37:00,464,25,,1,,6347.58,
24516100,11:11:00,11:11:00,9833,1,,,1,0,
24516100,11:13:59,11:13:59,2658,2,,,,652.56,0
24516100,11:14:58,11:14:58,2659,3,,,,872.72,0
24516100,11:16:00,11:16:00,9868,4,,,,1155.68,
24516100,11:17:02,11:17:02,441,5,,,,1380.44,0
24516100,11:17:45,11:17:45,442,6,,,,1549.19,0
24516100,11:18:31,11:18:31,443,7,,,,1729.17,0
24516100,11:19:54,11:19:54,444,8,,,,1964.9,0
24516100,11:20:40,11:20:40,445,9,,,,2122.5,0
24516100,11:22:00,11:22:00,446,10,,,,2412.43,
24516100,11:22:37,11:22:37,447,11,,,,2572.66,0
24516100,11:23:41,11:23:41,7267,12,,,,2826.09,0
24516100,11:24:29,11:24:29,7268,13,,,,3045.31,0
24516100,11:24:58,11:24:58,7269,14,,,,3171.22,0
24516100,11:25:49,11:25:49,7271,15,,,,3424.94,0
24516100,11:26:29,11:26:29,453,16,,,,3600.37,0
24516100,11:28:00,11:28:00,455,17,,,,3926.98,
24516100,11:29:47,11:29:47,9896,18,,,,4379.63,0
24516100,11:30:25,11:30:25,458,19,,,,4549.99,0
24516100,11:31:05,11:31:05,459,20,,,,4717,0
24516100,11:31:42,11:31:42,460,21,,,,4895.8,0
24516100,11:32:37,11:32:37,461,22,,,,5118.93,0
24516100,11:33:45,11:33:45,462,23,,,,5345.42,0
24516100,11:34:42,11:34:42,463,24,,,,5596.14,0
24516100,11:37:00,11:37:00,464,25,,1,,6347.58,
24516110,11:11:00,11:11:00,9833,1,,,1,0,
24516110,11:13:59,11:13:59,2658,2,,,,652.56,0
24516110,11:14:58,11:14:58,2659,3,,,,872.72,0
24516110,11:16:00,11:16:00,9868,4,,,,1155.68,
24516110,11:17:02,11:17:02,441,5,,,,1380.44,0
24516110,11:17:45,11:17:45,442,6,,,,1549.19,0
24516110,11:18:31,11:18:31,443,7,,,,1729.17,0
24516110,11:19:54,11:19:54,444,8,,,,1964.9,0
24516110,11:20:40,11:20:40,445,9,,,,2122.5,0
24516110,11:22:00,11:22:00,446,10,,,,2412.43,
24516110,11:22:37,11:22:37,447,11,,,,2572.66,0
24516110,11:23:41,11:23:41,7267,12,,,,2826.09,0
24516110,11:24:29,11:24:29,7268,13,,,,3045.31,0
24516110,11:24:58,11:24:58,7269,14,,,,3171.22,0
24516110,11:25:49,11:25:49,7271,15,,,,3424.94,0
24516110,11:26:29,11:26:29,453,16,,,,3600.37,0
24516110,11:28:00,11:28:00,455,17,,,,3926.98,
24516110,11:29:47,11:29:47,9896,18,,,,4379.63,0
24516110,11:30:25,11:30:25,458,19,,,,4549.99,0
24516110,11:31:05,11:31:05,459,20,,,,4717,0
24516110,11:31:42,11:31:42,460,21,,,,4895.8,0
24516110,11:32:37,11:32:37,461,22,,,,5118.93,0
24516110,11:33:45,11:33:45,462,23,,,,5345.42,0
24516110,11:34:42,11:34:42,463,24,,,,5596.14,0
24516110,11:37:00,11:37:00,464,25,,1,,6347.58,
24922070,11:05:00,11:05:00,9833,1,,,1,0,
24922070,11:07:59,11:07:59,2658,2,,,,652.56,0
24922070,11:08:58,11:08:58,2659,3,,,,872.72,0
24922070,11:10:00,11:10:00,9868,4,,,,1155.68,
24922070,11:11:02,11:11:02,441,5,,,,1380.44,0
24922070,11:11:45,11:11:45,442,6,,,,1549.19,0
24922070,11:12:31,11:12:31,443,7,,,,1729.17,0
24922070,11:13:54,11:13:54,444,8,,,,1964.9,0
24922070,11:14:40,11:14:40,445,9,,,,2122.5,0
24922070,11:16:00,11:16:00,446,10,,,,2412.43,
24922070,11:16:37,11:16:37,447,11,,,,2572.66,0
24922070,11:17:41,11:17:41,7267,12,,,,2826.09,0
24922070,11:18:29,11:18:29,7268,13,,,,3045.31,0
24922070,11:18:58,11:18:58,7269,14,,,,3171.22,0
24922070,11:19:49,11:19:49,7271,15,,,,3424.94,0
24922070,11:20:29,11:20:29,453,16,,,,3600.37,0
24922070,11:22:00,11:22:00,455,17,,,,3926.98,
24922070,11:23:47,11:23:47,9896,18,,,,4379.63,0
24922070,11:24:25,11:24:25,458,19,,,,4549.99,0
24922070,11:25:05,11:25:05,459,20,,,,4717,0
24922070,11:25:42,11:25:42,460,21,,,,4895.8,0
24922070,11:26:37,11:26:37,461,22,,,,5118.93,0
24922070,11:27:45,11:27:45,462,23,,,,5345.42,0
24922070,11:28:42,11:28:42,463,24,,,,5596.14,0
24922070,11:31:00,11:31:00,464,25,,1,,6347.58,
25937080,16:10:00,16:10:00,9833,1,,,1,0,
25937080,16:12:59,16:12:59,2658,2,,,,652.56,0
25937080,16:13:58,16:13:58,2659,3,,,,872.72,0
25937080,16:15:00,16:15:00,9868,4,,,,1155.68,
25937080,16:16:02,16:16:02,441,5,,,,1380.44,0
25937080,16:16:45,16:16:45,442,6,,,,1549.19,0
25937080,16:17:31,16:17:31,443,7,,,,1729.17,0
25937080,16:18:54,16:18:54,444,8,,,,1964.9,0
25937080,16:19:40,16:19:40,445,9,,,,2122.5,0
25937080,16:21:00,16:21:00,446,10,,,,2412.43,
25937080,16:21:37,16:21:37,447,11,,,,2572.66,0
25937080,16:22:41,16:22:41,7267,12,,,,2826.09,0
25937080,16:23:29,16:23:29,7268,13,,,,3045.31,0
25937080,16:23:58,16:23:58,7269,14,,,,3171.22,0
25937080,16:24:49,16:24:49,7271,15,,,,3424.94,0
25937080,16:25:29,16:25:29,453,16,,,,3600.37,0
25937080,16:27:00,16:27:00,455,17,,,,3926.98,
25937080,16:28:47,16:28:47,9896,18,,,,4379.63,0
25937080,16:29:25,16:29:25,458,19,,,,4549.99,0
25937080,16:30:05,16:30:05,459,20,,,,4717,0
25937080,16:30:42,16:30:42,460,21,,,,4895.8,0
25937080,16:31:37,16:31:37,461,22,,,,5118.93,0
25937080,16:32:45,16:32:45,462,23,,,,5345.42,0
25937080,16:33:42,16:33:42,463,24,,,,5596.14,0
25937080,16:36:00,16:36:00,464,25,,1,,6347.58,
25937100,16:10:00,16:10:00,9833,1,,,1,0,
25937100,16:12:59,16:12:59,2658,2,,,,652.56,0
25937100,16:13:58,16:13:58,2659,3,,,,872.72,0
25937100,16:15:00,16:15:00,9868,4,,,,1155.68,
25937100,16:16:02,16:16:02,441,5,,,,1380.44,0
25937100,16:16:45,16:16:45,442,6,,,,1549.19,0
25937100,16:17:31,16:17:31,443,7,,,,1729.17,0
25937100,16:18:54,16:18:54,444,8,,,,1964.9,0
25937100,16:19:40,16:19:40,445,9,,,,2122.5,0
25937100,16:21:00,16:21:00,446,10,,,,2412.43,
25937100,16:21:37,16:21:37,447,11,,,,2572.66,0
25937100,16:22:41,16:22:41,7267,12,,,,2826.09,0
25937100,16:23:29,16:23:29,7268,13,,,,3045.31,0
25937100,16:23:58,16:23:58,7269,14,,,,3171.22,0
25937100,16:24:49,16:24:49,7271,15,,,,3424.94,0
25937100,16:25:29,16:25:29,453,16,,,,3600.37,0
25937100,16:27:00,16:27:00,455,17,,,,3926.98,
25937100,16:28:47,16:28:47,9896,18,,,,4379.63,0
25937100,16:29:25,16:29:25,458,19,,,,4549.99,0
25937100,16:30:05,16:30:05,459,20,,,,4717,0
25937100,16:30:42,16:30:42,460,21,,,,4895.8,0
25937100,16:31:37,16:31:37,461,22,,,,5118.93,0
25937100,16:32:45,16:32:45,462,23,,,,5345.42,0
25937100,16:33:42,16:33:42,463,24,,,,5596.14,0
25937100,16:36:00,16:36:00,464,25,,1,,6347.58,
25937110,16:10:00,16:10:00,9833,1,,,1,0,
25937110,16:12:59,16:12:59,2658,2,,,,652.56,0
25937110,16:13:58,16:13:58,2659,3,,,,872.72,0
25937110,16:15:00,16:15:00,9868,4,,,,1155.68,
25937110,16:16:02,16:16:02,441,5,,,,1380.44,0
25937110,16:16:45,16:16:45,442,6,,,,1549.19,0
25937110,16:17:31,16:17:31,443,7,,,,1729.17,0
25937110,16:18:54,16:18:54,444,8,,,,1964.9,0
25937110,16:19:40,16:19:40,445,9,,,,2122.5,0
25937110,16:21:00,16:21:00,446,10,,,,2412.43,
25937110,16:21:37,16:21:37,447,11,,,,2572.66,0
25937110,16:22:41,16:22:41,7267,12,,,,2826.09,0
25937110,16:23:29,16:23:29,7268,13,,,,3045.31,0
25937110,16:23:58,16:23:58,7269,14,,,,3171.22,0
25937110,16:24:49,16:24:49,7271,15,,,,3424.94,0
25937110,16:25:29,16:25:29,453,16,,,,3600.37,0
25937110,16:27:00,16:27:00,455,17,,,,3926.98,
25937110,16:28:47,16:28:47,9896,18,,,,4379.63,0
25937110,16:29:25,16:29:25,458,19,,,,4549.99,0
25937110,16:30:05,16:30:05,459,20,,,,4717,0
25937110,16:30:42,16:30:42,460,21,,,,4895.8,0
25937110,16:31:37,16:31:37,461,22,,,,5118.93,0
25937110,16:32:45,16:32:45,462,23,,,,5345.42,0
25937110,16:33:42,16:33:42,463,24,,,,5596.14,0
25937110,16:36:00,16:36:00,464,25,,1,,6347.58,
26127010,23:51:00,23:51:00,9833,1,,,1,0,
26127010,23:53:23,23:53:23,2658,2,,,,652.56,0
26127010,23:54:10,23:54:10,2659,3,,,,872.72,0
26127010,23:55:00,23:55:00,9868,4,,,,1155.68,
26127010,23:56:02,23:56:02,441,5,,,,1380.44,0
26127010,23:56:45,23:56:45,442,6,,,,1549.19,0
26127010,23:57:31,23:57:31,443,7,,,,1729.17,0
26127010,23:58:54,23:58:54,444,8,,,,1964.9,0
26127010,23:59:40,23:59:40,445,9,,,,2122.5,0
26127010,24:01:00,24:01:00,446,10,,,,2412.43,
26127010,24:01:31,24:01:31,447,11,,,,2572.66,0
26127010,24:02:24,24:02:24,7267,12,,,,2826.09,0
26127010,24:03:04,24:03:04,7268,13,,,,3045.31,0
26127010,24:03:28,24:03:28,7269,14,,,,3171.22,0
26127010,24:04:11,24:04:11,7271,15,,,,3424.94,0
26127010,24:04:44,24:04:44,453,16,,,,3600.37,0
26127010,24:06:00,24:06:00,455,17,,,,3926.98,
26127010,24:07:23,24:07:23,9896,18,,,,4379.63,0
26127010,24:07:52,24:07:52,458,19,,,,4549.99,0
26127010,24:08:23,24:08:23,459,20,,,,4717,0
26127010,24:08:53,24:08:53,460,21,,,,4895.8,0
26127010,24:09:35,24:09:35,461,22,,,,5118.93,0
26127010,24:10:28,24:10:28,462,23,,,,5345.42,0
26127010,24:11:13,24:11:13,463,24,,,,5596.14,0
26127010,24:13:00,24:13:00,464,25,,1,,6347.58,
26127120,23:51:00,23:51:00,9833,1,,,1,0,
26127120,23:53:23,23:53:23,2658,2,,,,652.56,0
26127120,23:54:10,23:54:10,2659,3,,,,872.72,0
26127120,23:55:00,23:55:00,9868,4,,,,1155.68,
26127120,23:56:02,23:56:02,441,5,,,,1380.44,0
26127120,23:56:45,23:56:45,442,6,,,,1549.19,0
26127120,23:57:31,23:57:31,443,7,,,,1729.17,0
26127120,23:58:54,23:58:54,444,8,,,,1964.9,0
26127120,23:59:40,23:59:40,445,9,,,,2122.5,0
26127120,24:01:00,24:01:00,446,10,,,,2412.43,
26127120,24:01:31,24:01:31,447,11,,,,2572.66,0
26127120,24:02:24,24:02:24,7267,12,,,,2826.09,0
26127120,24:03:04,24:03:04,7268,13,,,,3045.31,0
26127120,24:03:28,24:03:28,7269,14,,,,3171.22,0
26127120,24:04:11,24:04:11,7271,15,,,,3424.94,0
26127120,24:04:44,24:04:44,453,16,,,,3600.37,0
26127120,24:06:00,24:06:00,455,17,,,,3926.98,
26127120,24:07:23,24:07:23,9896,18,,,,4379.63,0
26127120,24:07:52,24:07:52,458,19,,,,4549.99,0
26127120,24:08:23,24:08:23,459,20,,,,4717,0
26127120,24:08:53,24:08:53,460,21,,,,4895.8,0
26127120,24:09:35,24:09:35,461,22,,,,5118.93,0
26127120,24:10:28,24:10:28,462,23,,,,5345.42,0
26127120,24:11:13,24:11:13,463,24,,,,5596.14,0
26127120,24:13:00,24:13:00,464,25,,1,,6347.58,
2665070,09:52:00,09:52:00,9833,1,,,1,0,
2665070,09:54:23,09:54:23,2658,2,,,,652.56,0
2665070,09:55:10,09:55:10,2659,3,,,,872.72,0
2665070,09:56:00,09:56:00,9868,4,,,,1155.68,
2665070,09:57:02,09:57:02,441,5,,,,1380.44,0
2665070,09:57:45,09:57:45,442,6,,,,1549.19,0
2665070,09:58:31,09:58:31,443,7,,,,1729.17,0
2665070,09:59:54,09:59:54,444,8,,,,1964.9,0
2665070,10:00:40,10:00:40,445,9,,,,2122.5,0
2665070,10:02:00,10:02:00,446,10,,,,2412.43,
2665070,10:02:31,10:02:31,447,11,,,,2572.66,0
2665070,10:03:24,10:03:24,7267,12,,,,2826.09,0
2665070,10:04:04,10:04:04,7268,13,,,,3045.31,0
2665070,10:04:28,10:04:28,7269,14,,,,3171.22,0
2665070,10:05:11,10:05:11,7271,15,,,,3424.94,0
2665070,10:05:44,10:05:44,453,16,,,,3600.37,0
2665070,10:07:00,10:07:00,455,17,,,,3926.98,
2665070,10:08:35,10:08:35,9896,18,,,,4379.63,0
2665070,10:09:08,10:09:08,458,19,,,,4549.99,0
2665070,10:09:44,10:09:44,459,20,,,,4717,0
2665070,10:10:17,10:10:17,460,21,,,,4895.8,0
2665070,10:11:06,10:11:06,461,22,,,,5118.93,0
2665070,10:12:06,10:12:06,462,23,,,,5345.42,0
2665070,10:12:57,10:12:57,463,24,,,,5596.14,0
2665070,10:15:00,10:15:00,464,25,,1,,6347.58,
27279020,24:06:00,24:06:00,9833,1,,,1,0,
27279020,24:08:59,24:08:59,2658,2,,,,652.56,0
27279020,24:09:58,24:09:58,2659,3,,,,872.72,0
27279020,24:11:00,24:11:00,9868,4,,,,1155.68,
27279020,24:11:52,24:11:52,441,5,,,,1380.44,0
27279020,24:12:28,24:12:28,442,6,,,,1549.19,0
27279020,24:13:06,24:13:06,443,7,,,,1729.17,0
27279020,24:14:15,24:14:15,444,8,,,,1964.9,0
27279020,24:14:53,24:14:53,445,9,,,,2122.5,0
27279020,24:16:00,24:16:00,446,10,,,,2412.43,
27279020,24:16:18,24:16:18,447,11,,,,2572.66,0
27279020,24:16:50,24:16:50,7267,12,,,,2826.09,0
27279020,24:17:14,24:17:14,7268,13,,,,3045.31,0
27279020,24:17:29,24:17:29,7269,14,,,,3171.22,0
27279020,24:17:54,24:17:54,7271,15,,,,3424.94,0
27279020,24:18:14,24:18:14,453,16,,,,3600.37,0
27279020,24:19:00,24:19:00,455,17,,,,3926.98,
27279020,24:20:11,24:20:11,9896,18,,,,4379.63,0
27279020,24:20:36,24:20:36,458,19,,,,4549.99,0
27279020,24:21:03,24:21:03,459,20,,,,4717,0
27279020,24:21:28,24:21:28,460,21,,,,4895.8,0
27279020,24:22:05,24:22:05,461,22,,,,5118.93,0
27279020,24:22:50,24:22:50,462,23,,,,5345.42,0
27279020,24:23:28,24:23:28,463,24,,,,5596.14,0
27279020,24:25:00,24:25:00,464,25,,1,,6347.58,
27279030,24:06:00,24:06:00,9833,1,,,1,0,
27279030,24:08:59,24:08:59,2658,2,,,,652.56,0
27279030,24:09:58,24:09:58,2659,3,,,,872.72,0
27279030,24:11:00,24:11:00,9868,4,,,,1155.68,
27279030,24:11:52,24:11:52,441,5,,,,1380.44,0
27279030,24:12:28,24:12:28,442,6,,,,1549.19,0
27279030,24:13:06,24:13:06,443,7,,,,1729.17,0
27279030,24:14:15,24:14:15,444,8,,,,1964.9,0
27279030,24:14:53,24:14:53,445,9,,,,2122.5,0
27279030,24:16:00,24:16:00,446,10,,,,2412.43,
27279030,24:16:18,24:16:18,447,11,,,,2572.66,0
27279030,24:16:50,24:16:50,7267,12,,,,2826.09,0
27279030,24:17:14,24:17:14,7268,13,,,,3045.31,0
27279030,24:17:29,24:17:29,7269,14,,,,3171.22,0
27279030,24:17:54,24:17:54,7271,15,,,,3424.94,0
27279030,24:18:14,24:18:14,453,16,,,,3600.37,0
27279030,24:19:00,24:19:00,455,17,,,,3926.98,
27279030,24:20:11,24:20:11,9896,18,,,,4379.63,0
27279030,24:20:36,24:20:36,458,19,,,,4549.99,0
27279030,24:21:03,24:21:03,459,20,,,,4717,0
27279030,24:21:28,24:21:28,460,21,,,,4895.8,0
27279030,24:22:05,24:22:05,461,22,,,,5118.93,0
27279030,24:22:50,24:22:50,462,23,,,,5345.42,0
27279030,24:23:28,24:23:28,463,24,,,,5596.14,0
27279030,24:25:00,24:25:00,464,25,,1,,6347.58,
27279040,24:06:00,24:06:00,9833,1,,,1,0,
27279040,24:08:59,24:08:59,2658,2,,,,652.56,0
27279040,24:09:58,24:09:58,2659,3,,,,872.72,0
27279040,24:11:00,24:11:00,9868,4,,,,1155.68,
27279040,24:11:52,24:11:52,441,5,,,,1380.44,0
27279040,24:12:28,24:12:28,442,6,,,,1549.19,0
27279040,24:13:06,24:13:06,443,7,,,,1729.17,0
27279040,24:14:15,24:14:15,444,8,,,,1964.9,0
27279040,24:14:53,24:14:53,445,9,,,,2122.5,0
27279040,24:16:00,24:16:00,446,10,,,,2412.43,
27279040,24:16:18,24:16:18,447,11,,,,2572.66,0
27279040,24:16:50,24:16:50,7267,12,,,,2826.09,0
27279040,24:17:14,24:17:14,7268,13,,,,3045.31,0
27279040,24:17:29,24:17:29,7269,14,,,,3171.22,0
27279040,24:17:54,24:17:54,7271,15,,,,3424.94,0
27279040,24:18:14,24:18:14,453,16,,,,3600.37,0
27279040,24:19:00,24:19:00,455,17,,,,3926.98,
27279040,24:20:11,24:20:11,9896,18,,,,4379.63,0
27279040,24:20:36,24:20:36,458,19,,,,4549.99,0
27279040,24:21:03,24:21:03,459,20,,,,4717,0
27279040,24:21:28,24:21:28,460,21,,,,4895.8,0
27279040,24:22:05,24:22:05,461,22,,,,5118.93,0
27279040,24:22:50,24:22:50,462,23,,,,5345.42,0
27279040,24:23:28,24:23:28,463,24,,,,5596.14,0
27279040,24:25:00,24:25:00,464,25,,1,,6347.58,
27279050,24:06:00,24:06:00,9833,1,,,1,0,
27279050,24:08:59,24:08:59,2658,2,,,,652.56,0
27279050,24:09:58,24:09:58,2659,3,,,,872.72,0
27279050,24:11:00,24:11:00,9868,4,,,,1155.68,
27279050,24:11:52,24:11:52,441,5,,,,1380.44,0
27279050,24:12:28,24:12:28,442,6,,,,1549.19,0
27279050,24:13:06,24:13:06,443,7,,,,1729.17,0
27279050,24:14:15,24:14:15,444,8,,,,1964.9,0
27279050,24:14:53,24:14:53,445,9,,,,2122.5,0
27279050,24:16:00,24:16:00,446,10,,,,2412.43,
27279050,24:16:18,24:16:18,447,11,,,,2572.66,0
27279050,24:16:50,24:16:50,7267,12,,,,2826.09,0
27279050,24:17:14,24:17:14,7268,13,,,,3045.31,0
27279050,24:17:29,24:17:29,7269,14,,,,3171.22,0
27279050,24:17:54,24:17:54,7271,15,,,,3424.94,0
27279050,24:18:14,24:18:14,453,16,,,,3600.37,0
27279050,24:19:00,24:19:00,455,17,,,,3926.98,
27279050,24:20:11,24:20:11,9896,18,,,,4379.63,0
27279050,24:20:36,24:20:36,458,19,,,,4549.99,0
27279050,24:21:03,24:21:03,459,20,,,,4717,0
27279050,24:21:28,24:21:28,460,21,,,,4895.8,0
27279050,24:22:05,24:22:05,461,22,,,,5118.93,0
27279050,24:22:50,24:22:50,462,23,,,,5345.42,0
27279050,24:23:28,24:23:28,463,24,,,,5596.14,0
27279050,24:25:00,24:25:00,464,25,,1,,6347.58,
27279060,24:06:00,24:06:00,9833,1,,,1,0,
27279060,24:08:59,24:08:59,2658,2,,,,652.56,0
27279060,24:09:58,24:09:58,2659,3,,,,872.72,0
27279060,24:11:00,24:11:00,9868,4,,,,1155.68,
27279060,24:11:52,24:11:52,441,5,,,,1380.44,0
27279060,24:12:28,24:12:28,442,6,,,,1549.19,0
27279060,24:13:06,24:13:06,443,7,,,,1729.17,0
27279060,24:14:15,24:14:15,444,8,,,,1964.9,0
27279060,24:14:53,24:14:53,445,9,,,,2122.5,0
27279060,24:16:00,24:16:00,446,10,,,,2412.43,
27279060,24:16:18,24:16:18,447,11,,,,2572.66,0
27279060,24:16:50,24:16:50,7267,12,,,,2826.09,0
27279060,24:17:14,24:17:14,7268,13,,,,3045.31,0
27279060,24:17:29,24:17:29,7269,14,,,,3171.22,0
27279060,24:17:54,24:17:54,7271,15,,,,3424.94,0
27279060,24:18:14,24:18:14,453,16,,,,3600.37,0
27279060,24:19:00,24:19:00,455,17,,,,3926.98,
27279060,24:20:11,24:20:11,9896,18,,,,4379.63,0
27279060,24:20:36,24:20:36,458,19,,,,4549.99,0
27279060,24:21:03,24:21:03,459,20,,,,4717,0
27279060,24:21:28,24:21:28,460,21,,,,4895.8,0
27279060,24:22:05,24:22:05,461,22,,,,5118.93,0
27279060,24:22:50,24:22:50,462,23,,,,5345.42,0
27279060,24:23:28,24:23:28,463,24,,,,5596.14,0
27279060,24:25:00,24:25:00,464,25,,1,,6347.58,
27342010,17:10:00,17:10:00,9833,1,,,1,0,
27342010,17:12:59,17:12:59,2658,2,,,,652.56,0
27342010,17:13:58,17:13:58,2659,3,,,,872.72,0
27342010,17:15:00,17:15:00,9868,4,,,,1155.68,
27342010,17:16:02,17:16:02,441,5,,,,1380.44,0
27342010,17:16:45,17:16:45,442,6,,,,1549.19,0
27342010,17:17:31,17:17:31,443,7,,,,1729.17,0
27342010,17:18:54,17:18:54,444,8,,,,1964.9,0
27342010,17:19:40,17:19:40,445,9,,,,2122.5,0
27342010,17:21:00,17:21:00,446,10,,,,2412.43,
27342010,17:21:37,17:21:37,447,11,,,,2572.66,0
27342010,17:22:41,17:22:41,7267,12,,,,2826.09,0
27342010,17:23:29,17:23:29,7268,13,,,,3045.31,0
27342010,17:23:58,17:23:58,7269,14,,,,3171.22,0
27342010,17:24:49,17:24:49,7271,15,,,,3424.94,0
27342010,17:25:29,17:25:29,453,16,,,,3600.37,0
27342010,17:27:00,17:27:00,455,17,,,,3926.98,
27342010,17:28:47,17:28:47,9896,18,,,,4379.63,0
27342010,17:29:25,17:29:25,458,19,,,,4549.99,0
27342010,17:30:05,17:30:05,459,20,,,,4717,0
27342010,17:30:42,17:30:42,460,21,,,,4895.8,0
27342010,17:31:37,17:31:37,461,22,,,,5118.93,0
27342010,17:32:45,17:32:45,462,23,,,,5345.42,0
27342010,17:33:42,17:33:42,463,24,,,,5596.14,0
27342010,17:36:00,17:36:00,464,25,,1,,6347.58,
27342120,17:10:00,17:10:00,9833,1,,,1,0,
27342120,17:12:59,17:12:59,2658,2,,,,652.56,0
27342120,17:13:58,17:13:58,2659,3,,,,872.72,0
27342120,17:15:00,17:15:00,9868,4,,,,1155.68,
27342120,17:16:02,17:16:02,441,5,,,,1380.44,0
27342120,17:16:45,17:16:45,442,6,,,,1549.19,0
27342120,17:17:31,17:17:31,443,7,,,,1729.17,0
27342120,17:18:54,17:18:54,444,8,,,,1964.9,0
27342120,17:19:40,17:19:40,445,9,,,,2122.5,0
27342120,17:21:00,17:21:00,446,10,,,,2412.43,
27342120,17:21:37,17:21:37,447,11,,,,2572.66,0
27342120,17:22:41,17:22:41,7267,12,,,,2826.09,0
27342120,17:23:29,17:23:29,7268,13,,,,3045.31,0
27342120,17:23:58,17:23:58,7269,14,,,,3171.22,0
27342120,17:24:49,17:24:49,7271,15,,,,3424.94,0
27342120,17:25:29,17:25:29,453,16,,,,3600.37,0
27342120,17:27:00,17:27:00,455,17,,,,3926.98,
27342120,17:28:47,17:28:47,9896,18,,,,4379.63,0
27342120,17:29:25,17:29:25,458,19,,,,4549.99,0
27342120,17:30:05,17:30:05,459,20,,,,4717,0
27342120,17:30:42,17:30:42,460,21,,,,4895.8,0
27342120,17:31:37,17:31:37,461,22,,,,5118.93,0
27342120,17:32:45,17:32:45,462,23,,,,5345.42,0
27342120,17:33:42,17:33:42,463,24,,,,5596.14,0
27342120,17:36:00,17:36:00,464,25,,1,,6347.58,
27479010,18:40:00,18:40:00,9833,1,,,1,0,
27479010,18:42:59,18:42:59,2658,2,,,,652.56,0
27479010,18:43:58,18:43:58,2659,3,,,,872.72,0
27479010,18:45:00,18:45:00,9868,4,,,,1155.68,
27479010,18:46:02,18:46:02,441,5,,,,1380.44,0
27479010,18:46:45,18:46:45,442,6,,,,1549.19,0
27479010,18:47:31,18:47:31,443,7,,,,1729.17,0
27479010,18:48:54,18:48:54,444,8,,,,1964.9,0
27479010,18:49:40,18:49:40,445,9,,,,2122.5,0
27479010,18:51:00,18:51:00,446,10,,,,2412.43,
27479010,18:51:37,18:51:37,447,11,,,,2572.66,0
27479010,18:52:41,18:52:41,7267,12,,,,2826.09,0
27479010,18:53:29,18:53:29,7268,13,,,,3045.31,0
27479010,18:53:58,18:53:58,7269,14,,,,3171.22,0
27479010,18:54:49,18:54:49,7271,15,,,,3424.94,0
27479010,18:55:29,18:55:29,453,16,,,,3600.37,0
27479010,18:57:00,18:57:00,455,17,,,,3926.98,
27479010,18:58:35,18:58:35,9896,18,,,,4379.63,0
27479010,18:59:08,18:59:08,458,19,,,,4549.99,0
27479010,18:59:44,18:59:44,459,20,,,,4717,0
27479010,19:00:17,19:00:17,460,21,,,,4895.8,0
27479010,19:01:06,19:01:06,461,22,,,,5118.93,0
27479010,19:02:06,19:02:06,462,23,,,,5345.42,0
27479010,19:02:57,19:02:57,463,24,,,,5596.14,0
27479010,19:05:00,19:05:00,464,25,,1,,6347.58,
27479120,18:40:00,18:40:00,9833,1,,,1,0,
27479120,18:42:59,18:42:59,2658,2,,,,652.56,0
27479120,18:43:58,18:43:58,2659,3,,,,872.72,0
27479120,18:45:00,18:45:00,9868,4,,,,1155.68,
27479120,18:46:02,18:46:02,441,5,,,,1380.44,0
27479120,18:46:45,18:46:45,442,6,,,,1549.19,0
27479120,18:47:31,18:47:31,443,7,,,,1729.17,0
27479120,18:48:54,18:48:54,444,8,,,,1964.9,0
27479120,18:49:40,18:49:40,445,9,,,,2122.5,0
27479120,18:51:00,18:51:00,446,10,,,,2412.43,
27479120,18:51:37,18:51:37,447,11,,,,2572.66,0
27479120,18:52:41,18:52:41,7267,12,,,,2826.09,0
27479120,18:53:29,18:53:29,7268,13,,,,3045.31,0
27479120,18:53:58,18:53:58,7269,14,,,,3171.22,0
27479120,18:54:49,18:54:49,7271,15,,,,3424.94,0
27479120,18:55:29,18:55:29,453,16,,,,3600.37,0
27479120,18:57:00,18:57:00,455,17,,,,3926.98,
27479120,18:58:35,18:58:35,9896,18,,,,4379.63,0
27479120,18:59:08,18:59:08,458,19,,,,4549.99,0
27479120,18:59:44,18:59:44,459,20,,,,4717,0
27479120,19:00:17,19:00:17,460,21,,,,4895.8,0
27479120,19:01:06,19:01:06,461,22,,,,5118.93,0
27479120,19:02:06,19:02:06,462,23,,,,5345.42,0
27479120,19:02:57,19:02:57,463,24,,,,5596.14,0
27479120,19:05:00,19:05:00,464,25,,1,,6347.58,
27986070,12:42:00,12:42:00,9833,1,,,1,0,
27986070,12:44:59,12:44:59,2658,2,,,,652.56,0
27986070,12:45:58,12:45:58,2659,3,,,,872.72,0
27986070,12:47:00,12:47:00,9868,4,,,,1155.68,
27986070,12:48:02,12:48:02,441,5,,,,1380.44,0
27986070,12:48:45,12:48:45,442,6,,,,1549.19,0
27986070,12:49:31,12:49:31,443,7,,,,1729.17,0
27986070,12:50:54,12:50:54,444,8,,,,1964.9,0
27986070,12:51:40,12:51:40,445,9,,,,2122.5,0
27986070,12:53:00,12:53:00,446,10,,,,2412.43,
27986070,12:53:37,12:53:37,447,11,,,,2572.66,0
27986070,12:54:41,12:54:41,7267,12,,,,2826.09,0
27986070,12:55:29,12:55:29,7268,13,,,,3045.31,0
27986070,12:55:58,12:55:58,7269,14,,,,3171.22,0
27986070,12:56:49,12:56:49,7271,15,,,,3424.94,0
27986070,12:57:29,12:57:29,453,16,,,,3600.37,0
27986070,12:59:00,12:59:00,455,17,,,,3926.98,
27986070,13:00:47,13:00:47,9896,18,,,,4379.63,0
27986070,13:01:25,13:01:25,458,19,,,,4549.99,0
27986070,13:02:05,13:02:05,459,20,,,,4717,0
27986070,13:02:42,13:02:42,460,21,,,,4895.8,0
27986070,13:03:37,13:03:37,461,22,,,,5118.93,0
27986070,13:04:45,13:04:45,462,23,,,,5345.42,0
27986070,13:05:42,13:05:42,463,24,,,,5596.14,0
27986070,13:08:00,13:08:00,464,25,,1,,6347.58,
28421010,16:40:00,16:40:00,9833,1,,,1,0,
28421010,16:42:59,16:42:59,2658,2,,,,652.56,0
28421010,16:43:58,16:43:58,2659,3,,,,872.72,0
28421010,16:45:00,16:45:00,9868,4,,,,1155.68,
28421010,16:46:02,16:46:02,441,5,,,,1380.44,0
28421010,16:46:45,16:46:45,442,6,,,,1549.19,0
28421010,16:47:31,16:47:31,443,7,,,,1729.17,0
28421010,16:48:54,16:48:54,444,8,,,,1964.9,0
28421010,16:49:40,16:49:40,445,9,,,,2122.5,0
28421010,16:51:00,16:51:00,446,10,,,,2412.43,
28421010,16:51:37,16:51:37,447,11,,,,2572.66,0
28421010,16:52:41,16:52:41,7267,12,,,,2826.09,0
28421010,16:53:29,16:53:29,7268,13,,,,3045.31,0
28421010,16:53:58,16:53:58,7269,14,,,,3171.22,0
28421010,16:54:49,16:54:49,7271,15,,,,3424.94,0
28421010,16:55:29,16:55:29,453,16,,,,3600.37,0
28421010,16:57:00,16:57:00,455,17,,,,3926.98,
28421010,16:58:47,16:58:47,9896,18,,,,4379.63,0
28421010,16:59:25,16:59:25,458,19,,,,4549.99,0
28421010,17:00:05,17:00:05,459,20,,,,4717,0
28421010,17:00:42,17:00:42,460,21,,,,4895.8,0
28421010,17:01:37,17:01:37,461,22,,,,5118.93,0
28421010,17:02:45,17:02:45,462,23,,,,5345.42,0
28421010,17:03:42,17:03:42,463,24,,,,5596.14,0
28421010,17:06:00,17:06:00,464,25,,1,,6347.58,
28421120,16:40:00,16:40:00,9833,1,,,1,0,
28421120,16:42:59,16:42:59,2658,2,,,,652.56,0
28421120,16:43:58,16:43:58,2659,3,,,,872.72,0
28421120,16:45:00,16:45:00,9868,4,,,,1155.68,
28421120,16:46:02,16:46:02,441,5,,,,1380.44,0
28421120,16:46:45,16:46:45,442,6,,,,1549.19,0
28421120,16:47:31,16:47:31,443,7,,,,1729.17,0
28421120,16:48:54,16:48:54,444,8,,,,1964.9,0
28421120,16:49:40,16:49:40,445,9,,,,2122.5,0
28421120,16:51:00,16:51:00,446,10,,,,2412.43,
28421120,16:51:37,16:51:37,447,11,,,,2572.66,0
28421120,16:52:41,16:52:41,7267,12,,,,2826.09,0
28421120,16:53:29,16:53:29,7268,13,,,,3045.31,0
28421120,16:53:58,16:53:58,7269,14,,,,3171.22,0
28421120,16:54:49,16:54:49,7271,15,,,,3424.94,0
28421120,16:55:29,16:55:29,453,16,,,,3600.37,0
28421120,16:57:00,16:57:00,455,17,,,,3926.98,
28421120,16:58:47,16:58:47,9896,18,,,,4379.63,0
28421120,16:59:25,16:59:25,458,19,,,,4549.99,0
28421120,17:00:05,17:00:05,459,20,,,,4717,0
28421120,17:00:42,17:00:42,460,21,,,,4895.8,0
28421120,17:01:37,17:01:37,461,22,,,,5118.93,0
28421120,17:02:45,17:02:45,462,23,,,,5345.42,0
28421120,17:03:42,17:03:42,463,24,,,,5596.14,0
28421120,17:06:00,17:06:00,464,25,,1,,6347.58,
28570080,23:51:00,23:51:00,9833,1,,,1,0,
28570080,23:53:23,23:53:23,2658,2,,,,652.56,0
28570080,23:54:10,23:54:10,2659,3,,,,872.72,0
28570080,23:55:00,23:55:00,9868,4,,,,1155.68,
28570080,23:56:02,23:56:02,441,5,,,,1380.44,0
28570080,23:56:45,23:56:45,442,6,,,,1549.19,0
28570080,23:57:31,23:57:31,443,7,,,,1729.17,0
28570080,23:58:54,23:58:54,444,8,,,,1964.9,0
28570080,23:59:40,23:59:40,445,9,,,,2122.5,0
28570080,24:01:00,24:01:00,446,10,,,,2412.43,
28570080,24:01:31,24:01:31,447,11,,,,2572.66,0
28570080,24:02:24,24:02:24,7267,12,,,,2826.09,0
28570080,24:03:04,24:03:04,7268,13,,,,3045.31,0
28570080,24:03:28,24:03:28,7269,14,,,,3171.22,0
28570080,24:04:11,24:04:11,7271,15,,,,3424.94,0
28570080,24:04:44,24:04:44,453,16,,,,3600.37,0
28570080,24:06:00,24:06:00,455,17,,,,3926.98,
28570080,24:07:23,24:07:23,9896,18,,,,4379.63,0
28570080,24:07:52,24:07:52,458,19,,,,4549.99,0
28570080,24:08:23,24:08:23,459,20,,,,4717,0
28570080,24:08:53,24:08:53,460,21,,,,4895.8,0
28570080,24:09:35,24:09:35,461,22,,,,5118.93,0
28570080,24:10:28,24:10:28,462,23,,,,5345.42,0
28570080,24:11:13,24:11:13,463,24,,,,5596.14,0
28570080,24:13:00,24:13:00,464,25,,1,,6347.58,
28570100,23:51:00,23:51:00,9833,1,,,1,0,
28570100,23:53:23,23:53:23,2658,2,,,,652.56,0
28570100,23:54:10,23:54:10,2659,3,,,,872.72,0
28570100,23:55:00,23:55:00,9868,4,,,,1155.68,
28570100,23:56:02,23:56:02,441,5,,,,1380.44,0
28570100,23:56:45,23:56:45,442,6,,,,1549.19,0
28570100,23:57:31,23:57:31,443,7,,,,1729.17,0
28570100,23:58:54,23:58:54,444,8,,,,1964.9,0
28570100,23:59:40,23:59:40,445,9,,,,2122.5,0
28570100,24:01:00,24:01:00,446,10,,,,2412.43,
28570100,24:01:31,24:01:31,447,11,,,,2572.66,0
28570100,24:02:24,24:02:24,7267,12,,,,2826.09,0
28570100,24:03:04,24:03:04,7268,13,,,,3045.31,0
28570100,24:03:28,24:03:28,7269,14,,,,3171.22,0
28570100,24:04:11,24:04:11,7271,15,,,,3424.94,0
28570100,24:04:44,24:04:44,453,16,,,,3600.37,0
28570100,24:06:00,24:06:00,455,17,,,,3926.98,
28570100,24:07:23,24:07:23,9896,18,,,,4379.63,0
28570100,24:07:52,24:07:52,458,19,,,,4549.99,0
28570100,24:08:23,24:08:23,459,20,,,,4717,0
28570100,24:08:53,24:08:53,460,21,,,,4895.8,0
28570100,24:09:35,24:09:35,461,22,,,,5118.93,0
28570100,24:10:28,24:10:28,462,23,,,,5345.42,0
28570100,24:11:13,24:11:13,463,24,,,,5596.14,0
28570100,24:13:00,24:13:00,464,25,,1,,6347.58,
28570110,23:51:00,23:51:00,9833,1,,,1,0,
28570110,23:53:23,23:53:23,2658,2,,,,652.56,0
28570110,23:54:10,23:54:10,2659,3,,,,872.72,0
28570110,23:55:00,23:55:00,9868,4,,,,1155.68,
28570110,23:56:02,23:56:02,441,5,,,,1380.44,0
28570110,23:56:45,23:56:45,442,6,,,,1549.19,0
28570110,23:57:31,23:57:31,443,7,,,,1729.17,0
28570110,23:58:54,23:58:54,444,8,,,,1964.9,0
28570110,23:59:40,23:59:40,445,9,,,,2122.5,0
28570110,24:01:00,24:01:00,446,10,,,,2412.43,
28570110,24:01:31,24:01:31,447,11,,,,2572.66,0
28570110,24:02:24,24:02:24,7267,12,,,,2826.09,0
28570110,24:03:04,24:03:04,7268,13,,,,3045.31,0
28570110,24:03:28,24:03:28,7269,14,,,,3171.22,0
28570110,24:04:11,24:04:11,7271,15,,,,3424.94,0
28570110,24:04:44,24:04:44,453,16,,,,3600.37,0
28570110,24:06:00,24:06:00,455,17,,,,3926.98,
28570110,24:07:23,24:07:23,9896,18,,,,4379.63,0
28570110,24:07:52,24:07:52,458,19,,,,4549.99,0
28570110,24:08:23,24:08:23,459,20,,,,4717,0
28570110,24:08:53,24:08:53,460,21,,,,4895.8,0
28570110,24:09:35,24:09:35,461,22,,,,5118.93,0
28570110,24:10:28,24:10:28,462,23,,,,5345.42,0
28570110,24:11:13,24:11:13,463,24,,,,5596.14,0
28570110,24:13:00,24:13:00,464,25,,1,,6347.58,
28807070,10:41:00,10:41:00,9833,1,,,1,0,
28807070,10:43:59,10:43:59,2658,2,,,,652.56,0
28807070,10:44:58,10:44:58,2659,3,,,,872.72,0
28807070,10:46:00,10:46:00,9868,4,,,,1155.68,
28807070,10:47:02,10:47:02,441,5,,,,1380.44,0
28807070,10:47:45,10:47:45,442,6,,,,1549.19,0
28807070,10:48:31,10:48:31,443,7,,,,1729.17,0
28807070,10:49:54,10:49:54,444,8,,,,1964.9,0
28807070,10:50:40,10:50:40,445,9,,,,2122.5,0
28807070,10:52:00,10:52:00,446,10,,,,2412.43,
28807070,10:52:37,10:52:37,447,11,,,,2572.66,0
28807070,10:53:41,10:53:41,7267,12,,,,2826.09,0
28807070,10:54:29,10:54:29,7268,13,,,,3045.31,0
28807070,10:54:58,10:54:58,7269,14,,,,3171.22,0
28807070,10:55:49,10:55:49,7271,15,,,,3424.94,0
28807070,10:56:29,10:56:29,453,16,,,,3600.37,0
28807070,10:58:00,10:58:00,455,17,,,,3926.98,
28807070,10:59:35,10:59:35,9896,18,,,,4379.63,0
28807070,11:00:08,11:00:08,458,19,,,,4549.99,0
28807070,11:00:44,11:00:44,459,20,,,,4717,0
28807070,11:01:17,11:01:17,460,21,,,,4895.8,0
28807070,11:02:06,11:02:06,461,22,,,,5118.93,0
28807070,11:03:06,11:03:06,462,23,,,,5345.42,0
28807070,11:03:57,11:03:57,463,24,,,,5596.14,0
28807070,11:06:00,11:06:00,464,25,,1,,6347.58,
28890010,14:11:00,14:11:00,9833,1,,,1,0,
28890010,14:13:59,14:13:59,2658,2,,,,652.56,0
28890010,14:14:58,14:14:58,2659,3,,,,872.72,0
28890010,14:16:00,14:16:00,9868,4,,,,1155.68,
28890010,14:17:02,14:17:02,441,5,,,,1380.44,0
28890010,14:17:45,14:17:45,442,6,,,,1549.19,0
28890010,14:18:31,14:18:31,443,7,,,,1729.17,0
28890010,14:19:54,14:19:54,444,8,,,,1964.9,0
28890010,14:20:40,14:20:40,445,9,,,,2122.5,0
28890010,14:22:00,14:22:00,446,10,,,,2412.43,
28890010,14:22:37,14:22:37,447,11,,,,2572.66,0
28890010,14:23:41,14:23:41,7267,12,,,,2826.09,0
28890010,14:24:29,14:24:29,7268,13,,,,3045.31,0
28890010,14:24:58,14:24:58,7269,14,,,,3171.22,0
28890010,14:25:49,14:25:49,7271,15,,,,3424.94,0
28890010,14:26:29,14:26:29,453,16,,,,3600.37,0
28890010,14:28:00,14:28:00,455,17,,,,3926.98,
28890010,14:29:47,14:29:47,9896,18,,,,4379.63,0
28890010,14:30:25,14:30:25,458,19,,,,4549.99,0
28890010,14:31:05,14:31:05,459,20,,,,4717,0
28890010,14:31:42,14:31:42,460,21,,,,4895.8,0
28890010,14:32:37,14:32:37,461,22,,,,5118.93,0
28890010,14:33:45,14:33:45,462,23,,,,5345.42,0
28890010,14:34:42,14:34:42,463,24,,,,5596.14,0
28890010,14:37:00,14:37:00,464,25,,1,,6347.58,
28890120,14:11:00,14:11:00,9833,1,,,1,0,
28890120,14:13:59,14:13:59,2658,2,,,,652.56,0
28890120,14:14:58,14:14:58,2659,3,,,,872.72,0
28890120,14:16:00,14:16:00,9868,4,,,,1155.68,
28890120,14:17:02,14:17:02,441,5,,,,1380.44,0
28890120,14:17:45,14:17:45,442,6,,,,1549.19,0
28890120,14:18:31,14:18:31,443,7,,,,1729.17,0
28890120,14:19:54,14:19:54,444,8,,,,1964.9,0
28890120,14:20:40,14:20:40,445,9,,,,2122.5,0
28890120,14:22:00,14:22:00,446,10,,,,2412.43,
28890120,14:22:37,14:22:37,447,11,,,,2572.66,0
28890120,14:23:41,14:23:41,7267,12,,,,2826.09,0
28890120,14:24:29,14:24:29,7268,13,,,,3045.31,0
28890120,14:24:58,14:24:58,7269,14,,,,3171.22,0
28890120,14:25:49,14:25:49,7271,15,,,,3424.94,0
28890120,14:26:29,14:26:29,453,16,,,,3600.37,0
28890120,14:28:00,14:28:00,455,17,,,,3926.98,
28890120,14:29:47,14:29:47,9896,18,,,,4379.63,0
28890120,14:30:25,14:30:25,458,19,,,,4549.99,0
28890120,14:31:05,14:31:05,459,20,,,,4717,0
28890120,14:31:42,14:31:42,460,21,,,,4895.8,0
28890120,14:32:37,14:32:37,461,22,,,,5118.93,0
28890120,14:33:45,14:33:45,462,23,,,,5345.42,0
28890120,14:34:42,14:34:42,463,24,,,,5596.14,0
28890120,14:37:00,14:37:00,464,25,,1,,6347.58,
2959010,19:10:00,19:10:00,9833,1,,,1,0,
2959010,19:12:59,19:12:59,2658,2,,,,652.56,0
2959010,19:13:58,19:13:58,2659,3,,,,872.72,0
2959010,19:15:00,19:15:00,9868,4,,,,1155.68,
2959010,19:16:02,19:16:02,441,5,,,,1380.44,0
2959010,19:16:45,19:16:45,442,6,,,,1549.19,0
2959010,19:17:31,19:17:31,443,7,,,,1729.17,0
2959010,19:18:54,19:18:54,444,8,,,,1964.9,0
2959010,19:19:40,19:19:40,445,9,,,,2122.5,0
2959010,19:21:00,19:21:00,446,10,,,,2412.43,
2959010,19:21:37,19:21:37,447,11,,,,2572.66,0
2959010,19:22:41,19:22:41,7267,12,,,,2826.09,0
2959010,19:23:29,19:23:29,7268,13,,,,3045.31,0
2959010,19:23:58,19:23:58,7269,14,,,,3171.22,0
2959010,19:24:49,19:24:49,7271,15,,,,3424.94,0
2959010,19:25:29,19:25:29,453,16,,,,3600.37,0
2959010,19:27:00,19:27:00,455,17,,,,3926.98,
2959010,19:28:35,19:28:35,9896,18,,,,4379.63,0
2959010,19:29:08,19:29:08,458,19,,,,4549.99,0
2959010,19:29:44,19:29:44,459,20,,,,4717,0
2959010,19:30:17,19:30:17,460,21,,,,4895.8,0
2959010,19:31:06,19:31:06,461,22,,,,5118.93,0
2959010,19:32:06,19:32:06,462,23,,,,5345.42,0
2959010,19:32:57,19:32:57,463,24,,,,5596.14,0
2959010,19:35:00,19:35:00,464,25,,1,,6347.58,
2959120,19:10:00,19:10:00,9833,1,,,1,0,
2959120,19:12:59,19:12:59,2658,2,,,,652.56,0
2959120,19:13:58,19:13:58,2659,3,,,,872.72,0
2959120,19:15:00,19:15:00,9868,4,,,,1155.68,
2959120,19:16:02,19:16:02,441,5,,,,1380.44,0
2959120,19:16:45,19:16:45,442,6,,,,1549.19,0
2959120,19:17:31,19:17:31,443,7,,,,1729.17,0
2959120,19:18:54,19:18:54,444,8,,,,1964.9,0
2959120,19:19:40,19:19:40,445,9,,,,2122.5,0
2959120,19:21:00,19:21:00,446,10,,,,2412.43,
2959120,19:21:37,19:21:37,447,11,,,,2572.66,0
2959120,19:22:41,19:22:41,7267,12,,,,2826.09,0
2959120,19:23:29,19:23:29,7268,13,,,,3045.31,0
2959120,19:23:58,19:23:58,7269,14,,,,3171.22,0
2959120,19:24:49,19:24:49,7271,15,,,,3424.94,0
2959120,19:25:29,19:25:29,453,16,,,,3600.37,0
2959120,19:27:00,19:27:00,455,17,,,,3926.98,
2959120,19:28:35,19:28:35,9896,18,,,,4379.63,0
2959120,19:29:08,19:29:08,458,19,,,,4549.99,0
2959120,19:29:44,19:29:44,459,20,,,,4717,0
2959120,19:30:17,19:30:17,460,21,,,,4895.8,0
2959120,19:31:06,19:31:06,461,22,,,,5118.93,0
2959120,19:32:06,19:32:06,462,23,,,,5345.42,0
2959120,19:32:57,19:32:57,463,24,,,,5596.14,0
2959120,19:35:00,19:35:00,464,25,,1,,6347.58,
3121070,20:16:00,20:16:00,9833,1,,,1,0,
3121070,20:18:23,20:18:23,2658,2,,,,652.56,0
3121070,20:19:10,20:19:10,2659,3,,,,872.72,0
3121070,20:20:00,20:20:00,9868,4,,,,1155.68,
3121070,20:21:02,20:21:02,441,5,,,,1380.44,0
3121070,20:21:45,20:21:45,442,6,,,,1549.19,0
3121070,20:22:31,20:22:31,443,7,,,,1729.17,0
3121070,20:23:54,20:23:54,444,8,,,,1964.9,0
3121070,20:24:40,20:24:40,445,9,,,,2122.5,0
3121070,20:26:00,20:26:00,446,10,,,,2412.43,
3121070,20:26:31,20:26:31,447,11,,,,2572.66,0
3121070,20:27:24,20:27:24,7267,12,,,,2826.09,0
3121070,20:28:04,20:28:04,7268,13,,,,3045.31,0
3121070,20:28:28,20:28:28,7269,14,,,,3171.22,0
3121070,20:29:11,20:29:11,7271,15,,,,3424.94,0
3121070,20:29:44,20:29:44,453,16,,,,3600.37,0
3121070,20:31:00,20:31:00,455,17,,,,3926.98,
3121070,20:32:23,20:32:23,9896,18,,,,4379.63,0
3121070,20:32:52,20:32:52,458,19,,,,4549.99,0
3121070,20:33:23,20:33:23,459,20,,,,4717,0
3121070,20:33:53,20:33:53,460,21,,,,4895.8,0
3121070,20:34:35,20:34:35,461,22,,,,5118.93,0
3121070,20:35:28,20:35:28,462,23,,,,5345.42,0
3121070,20:36:13,20:36:13,463,24,,,,5596.14,0
3121070,20:38:00,20:38:00,464,25,,1,,6347.58,
3578020,24:36:00,24:36:00,9833,1,,,1,0,
3578020,24:38:59,24:38:59,2658,2,,,,652.56,0
3578020,24:39:58,24:39:58,2659,3,,,,872.72,0
3578020,24:41:00,24:41:00,9868,4,,,,1155.68,
3578020,24:41:52,24:41:52,441,5,,,,1380.44,0
3578020,24:42:28,24:42:28,442,6,,,,1549.19,0
3578020,24:43:06,24:43:06,443,7,,,,1729.17,0
3578020,24:44:15,24:44:15,444,8,,,,1964.9,0
3578020,24:44:53,24:44:53,445,9,,,,2122.5,0
3578020,24:46:00,24:46:00,446,10,,,,2412.43,
3578020,24:46:18,24:46:18,447,11,,,,2572.66,0
3578020,24:46:50,24:46:50,7267,12,,,,2826.09,0
3578020,24:47:14,24:47:14,7268,13,,,,3045.31,0
3578020,24:47:29,24:47:29,7269,14,,,,3171.22,0
3578020,24:47:54,24:47:54,7271,15,,,,3424.94,0
3578020,24:48:14,24:48:14,453,16,,,,3600.37,0
3578020,24:49:00,24:49:00,455,17,,,,3926.98,
3578020,24:50:11,24:50:11,9896,18,,,,4379.63,0
3578020,24:50:36,24:50:36,458,19,,,,4549.99,0
3578020,24:51:03,24:51:03,459,20,,,,4717,0
3578020,24:51:28,24:51:28,460,21,,,,4895.8,0
3578020,24:52:05,24:52:05,461,22,,,,5118.93,0
3578020,24:52:50,24:52:50,462,23,,,,5345.42,0
3578020,24:53:28,24:53:28,463,24,,,,5596.14,0
3578020,24:55:00,24:55:00,464,25,,1,,6347.58,
3578030,24:36:00,24:36:00,9833,1,,,1,0,
3578030,24:38:59,24:38:59,2658,2,,,,652.56,0
3578030,24:39:58,24:39:58,2659,3,,,,872.72,0
3578030,24:41:00,24:41:00,9868,4,,,,1155.68,
3578030,24:41:52,24:41:52,441,5,,,,1380.44,0
3578030,24:42:28,24:42:28,442,6,,,,1549.19,0
3578030,24:43:06,24:43:06,443,7,,,,1729.17,0
3578030,24:44:15,24:44:15,444,8,,,,1964.9,0
3578030,24:44:53,24:44:53,445,9,,,,2122.5,0
3578030,24:46:00,24:46:00,446,10,,,,2412.43,
3578030,24:46:18,24:46:18,447,11,,,,2572.66,0
3578030,24:46:50,24:46:50,7267,12,,,,2826.09,0
3578030,24:47:14,24:47:14,7268,13,,,,3045.31,0
3578030,24:47:29,24:47:29,7269,14,,,,3171.22,0
3578030,24:47:54,24:47:54,7271,15,,,,3424.94,0
3578030,24:48:14,24:48:14,453,16,,,,3600.37,0
3578030,24:49:00,24:49:00,455,17,,,,3926.98,
3578030,24:50:11,24:50:11,9896,18,,,,4379.63,0
3578030,24:50:36,24:50:36,458,19,,,,4549.99,0
3578030,24:51:03,24:51:03,459,20,,,,4717,0
3578030,24:51:28,24:51:28,460,21,,,,4895.8,0
3578030,24:52:05,24:52:05,461,22,,,,5118.93,0
3578030,24:52:50,24:52:50,462,23,,,,5345.42,0
3578030,24:53:28,24:53:28,463,24,,,,5596.14,0
3578030,24:55:00,24:55:00,464,25,,1,,6347.58,
3578040,24:36:00,24:36:00,9833,1,,,1,0,
3578040,24:38:59,24:38:59,2658,2,,,,652.56,0
3578040,24:39:58,24:39:58,2659,3,,,,872.72,0
3578040,24:41:00,24:41:00,9868,4,,,,1155.68,
3578040,24:41:52,24:41:52,441,5,,,,1380.44,0
3578040,24:42:28,24:42:28,442,6,,,,1549.19,0
3578040,24:43:06,24:43:06,443,7,,,,1729.17,0
3578040,24:44:15,24:44:15,444,8,,,,1964.9,0
3578040,24:44:53,24:44:53,445,9,,,,2122.5,0
3578040,24:46:00,24:46:00,446,10,,,,2412.43,
3578040,24:46:18,24:46:18,447,11,,,,2572.66,0
3578040,24:46:50,24:46:50,7267,12,,,,2826.09,0
3578040,24:47:14,24:47:14,7268,13,,,,3045.31,0
3578040,24:47:29,24:47:29,7269,14,,,,3171.22,0
3578040,24:47:54,24:47:54,7271,15,,,,3424.94,0
3578040,24:48:14,24:48:14,453,16,,,,3600.37,0
3578040,24:49:00,24:49:00,455,17,,,,3926.98,
3578040,24:50:11,24:50:11,9896,18,,,,4379.63,0
3578040,24:50:36,24:50:36,458,19,,,,4549.99,0
3578040,24:51:03,24:51:03,459,20,,,,4717,0
3578040,24:51:28,24:51:28,460,21,,,,4895.8,0
3578040,24:52:05,24:52:05,461,22,,,,5118.93,0
3578040,24:52:50,24:52:50,462,23,,,,5345.42,0
3578040,24:53:28,24:53:28,463,24,,,,5596.14,0
3578040,24:55:00,24:55:00,464,25,,1,,6347.58,
3578050,24:36:00,24:36:00,9833,1,,,1,0,
3578050,24:38:59,24:38:59,2658,2,,,,652.56,0
3578050,24:39:58,24:39:58,2659,3,,,,872.72,0
3578050,24:41:00,24:41:00,9868,4,,,,1155.68,
3578050,24:41:52,24:41:52,441,5,,,,1380.44,0
3578050,24:42:28,24:42:28,442,6,,,,1549.19,0
3578050,24:43:06,24:43:06,443,7,,,,1729.17,0
3578050,24:44:15,24:44:15,444,8,,,,1964.9,0
3578050,24:44:53,24:44:53,445,9,,,,2122.5,0
3578050,24:46:00,24:46:00,446,10,,,,2412.43,
3578050,24:46:18,24:46:18,447,11,,,,2572.66,0
3578050,24:46:50,24:46:50,7267,12,,,,2826.09,0
3578050,24:47:14,24:47:14,7268,13,,,,3045.31,0
3578050,24:47:29,24:47:29,7269,14,,,,3171.22,0
3578050,24:47:54,24:47:54,7271,15,,,,3424.94,0
3578050,24:48:14,24:48:14,453,16,,,,3600.37,0
3578050,24:49:00,24:49:00,455,17,,,,3926.98,
3578050,24:50:11,24:50:11,9896,18,,,,4379.63,0
3578050,24:50:36,24:50:36,458,19,,,,4549.99,0
3578050,24:51:03,24:51:03,459,20,,,,4717,0
3578050,24:51:28,24:51:28,460,21,,,,4895.8,0
3578050,24:52:05,24:52:05,461,22,,,,5118.93,0
3578050,24:52:50,24:52:50,462,23,,,,5345.42,0
3578050,24:53:28,24:53:28,463,24,,,,5596.14,0
3578050,24:55:00,24:55:00,464,25,,1,,6347.58,
3578060,24:36:00,24:36:00,9833,1,,,1,0,
3578060,24:38:59,24:38:59,2658,2,,,,652.56,0
3578060,24:39:58,24:39:58,2659,3,,,,872.72,0
3578060,24:41:00,24:41:00,9868,4,,,,1155.68,
3578060,24:41:52,24:41:52,441,5,,,,1380.44,0
3578060,24:42:28,24:42:28,442,6,,,,1549.19,0
3578060,24:43:06,24:43:06,443,7,,,,1729.17,0
3578060,24:44:15,24:44:15,444,8,,,,1964.9,0
3578060,24:44:53,24:44:53,445,9,,,,2122.5,0
3578060,24:46:00,24:46:00,446,10,,,,2412.43,
3578060,24:46:18,24:46:18,447,11,,,,2572.66,0
3578060,24:46:50,24:46:50,7267,12,,,,2826.09,0
3578060,24:47:14,24:47:14,7268,13,,,,3045.31,0
3578060,24:47:29,24:47:29,7269,14,,,,3171.22,0
3578060,24:47:54,24:47:54,7271,15,,,,3424.94,0
3578060,24:48:14,24:48:14,453,16,,,,3600.37,0
3578060,24:49:00,24:49:00,455,17,,,,3926.98,
3578060,24:50:11,24:50:11,9896,18,,,,4379.63,0
3578060,24:50:36,24:50:36,458,19,,,,4549.99,0
3578060,24:51:03,24:51:03,459,20,,,,4717,0
3578060,24:51:28,24:51:28,460,21,,,,4895.8,0
3578060,24:52:05,24:52:05,461,22,,,,5118.93,0
3578060,24:52:50,24:52:50,462,23,,,,5345.42,0
3578060,24:53:28,24:53:28,463,24,,,,5596.14,0
3578060,24:55:00,24:55:00,464,25,,1,,6347.58,
3669090,18:44:00,18:44:00,9833,1,,,1,0,
3669090,18:46:59,18:46:59,2658,2,,,,652.56,0
3669090,18:47:58,18:47:58,2659,3,,,,872.72,0
3669090,18:49:00,18:49:00,9868,4,,,,1155.68,
3669090,18:50:02,18:50:02,441,5,,,,1380.44,0
3669090,18:50:45,18:50:45,442,6,,,,1549.19,0
3669090,18:51:31,18:51:31,443,7,,,,1729.17,0
3669090,18:52:54,18:52:54,444,8,,,,1964.9,0
3669090,18:53:40,18:53:40,445,9,,,,2122.5,0
3669090,18:55:00,18:55:00,446,10,,,,2412.43,
3669090,18:55:37,18:55:37,447,11,,,,2572.66,0
3669090,18:56:41,18:56:41,7267,12,,,,2826.09,0
3669090,18:57:29,18:57:29,7268,13,,,,3045.31,0
3669090,18:57:58,18:57:58,7269,14,,,,3171.22,0
3669090,18:58:49,18:58:49,7271,15,,,,3424.94,0
3669090,18:59:29,18:59:29,453,16,,,,3600.37,0
3669090,19:01:00,19:01:00,455,17,,,,3926.98,
3669090,19:02:35,19:02:35,9896,18,,,,4379.63,0
3669090,19:03:08,19:03:08,458,19,,,,4549.99,0
3669090,19:03:44,19:03:44,459,20,,,,4717,0
3669090,19:04:17,19:04:17,460,21,,,,4895.8,0
3669090,19:05:06,19:05:06,461,22,,,,5118.93,0
3669090,19:06:06,19:06:06,462,23,,,,5345.42,0
3669090,19:06:57,19:06:57,463,24,,,,5596.14,0
3669090,19:09:00,19:09:00,464,25,,1,,6347.58,
3694080,19:40:00,19:40:00,9833,1,,,1,0,
3694080,19:42:59,19:42:59,2658,2,,,,652.56,0
3694080,19:43:58,19:43:58,2659,3,,,,872.72,0
3694080,19:45:00,19:45:00,9868,4,,,,1155.68,
3694080,19:46:02,19:46:02,441,5,,,,1380.44,0
3694080,19:46:45,19:46:45,442,6,,,,1549.19,0
3694080,19:47:31,19:47:31,443,7,,,,1729.17,0
3694080,19:48:54,19:48:54,444,8,,,,1964.9,0
3694080,19:49:40,19:49:40,445,9,,,,2122.5,0
3694080,19:51:00,19:51:00,446,10,,,,2412.43,
3694080,19:51:37,19:51:37,447,11,,,,2572.66,0
3694080,19:52:41,19:52:41,7267,12,,,,2826.09,0
3694080,19:53:29,19:53:29,7268,13,,,,3045.31,0
3694080,19:53:58,19:53:58,7269,14,,,,3171.22,0
3694080,19:54:49,19:54:49,7271,15,,,,3424.94,0
3694080,19:55:29,19:55:29,453,16,,,,3600.37,0
3694080,19:57:00,19:57:00,455,17,,,,3926.98,
3694080,19:58:35,19:58:35,9896,18,,,,4379.63,0
3694080,19:59:08,19:59:08,458,19,,,,4549.99,0
3694080,19:59:44,19:59:44,459,20,,,,4717,0
3694080,20:00:17,20:00:17,460,21,,,,4895.8,0
3694080,20:01:06,20:01:06,461,22,,,,5118.93,0
3694080,20:02:06,20:02:06,462,23,,,,5345.42,0
3694080,20:02:57,20:02:57,463,24,,,,5596.14,0
3694080,20:05:00,20:05:00,464,25,,1,,6347.58,
3694100,19:40:00,19:40:00,9833,1,,,1,0,
3694100,19:42:59,19:42:59,2658,2,,,,652.56,0
3694100,19:43:58,19:43:58,2659,3,,,,872.72,0
3694100,19:45:00,19:45:00,9868,4,,,,1155.68,
3694100,19:46:02,19:46:02,441,5,,,,1380.44,0
3694100,19:46:45,19:46:45,442,6,,,,1549.19,0
3694100,19:47:31,19:47:31,443,7,,,,1729.17,0
3694100,19:48:54,19:48:54,444,8,,,,1964.9,0
3694100,19:49:40,19:49:40,445,9,,,,2122.5,0
3694100,19:51:00,19:51:00,446,10,,,,2412.43,
3694100,19:51:37,19:51:37,447,11,,,,2572.66,0
3694100,19:52:41,19:52:41,7267,12,,,,2826.09,0
3694100,19:53:29,19:53:29,7268,13,,,,3045.31,0
3694100,19:53:58,19:53:58,7269,14,,,,3171.22,0
3694100,19:54:49,19:54:49,7271,15,,,,3424.94,0
3694100,19:55:29,19:55:29,453,16,,,,3600.37,0
3694100,19:57:00,19:57:00,455,17,,,,3926.98,
3694100,19:58:35,19:58:35,9896,18,,,,4379.63,0
3694100,19:59:08,19:59:08,458,19,,,,4549.99,0
3694100,19:59:44,19:59:44,459,20,,,,4717,0
3694100,20:00:17,20:00:17,460,21,,,,4895.8,0
3694100,20:01:06,20:01:06,461,22,,,,5118.93,0
3694100,20:02:06,20:02:06,462,23,,,,5345.42,0
3694100,20:02:57,20:02:57,463,24,,,,5596.14,0
3694100,20:05:00,20:05:00,464,25,,1,,6347.58,
3694110,19:40:00,19:40:00,9833,1,,,1,0,
3694110,19:42:59,19:42:59,2658,2,,,,652.56,0
3694110,19:43:58,19:43:58,2659,3,,,,872.72,0
3694110,19:45:00,19:45:00,9868,4,,,,1155.68,
3694110,19:46:02,19:46:02,441,5,,,,1380.44,0
3694110,19:46:45,19:46:45,442,6,,,,1549.19,0
3694110,19:47:31,19:47:31,443,7,,,,1729.17,0
3694110,19:48:54,19:48:54,444,8,,,,1964.9,0
3694110,19:49:40,19:49:40,445,9,,,,2122.5,0
3694110,19:51:00,19:51:00,446,10,,,,2412.43,
3694110,19:51:37,19:51:37,447,11,,,,2572.66,0
3694110,19:52:41,19:52:41,7267,12,,,,2826.09,0
3694110,19:53:29,19:53:29,7268,13,,,,3045.31,0
3694110,19:53:58,19:53:58,7269,14,,,,3171.22,0
3694110,19:54:49,19:54:49,7271,15,,,,3424.94,0
3694110,19:55:29,19:55:29,453,16,,,,3600.37,0
3694110,19:57:00,19:57:00,455,17,,,,3926.98,
3694110,19:58:35,19:58:35,9896,18,,,,4379.63,0
3694110,19:59:08,19:59:08,458,19,,,,4549.99,0
3694110,19:59:44,19:59:44,459,20,,,,4717,0
3694110,20:00:17,20:00:17,460,21,,,,4895.8,0
3694110,20:01:06,20:01:06,461,22,,,,5118.93,0
3694110,20:02:06,20:02:06,462,23,,,,5345.42,0
3694110,20:02:57,20:02:57,463,24,,,,5596.14,0
3694110,20:05:00,20:05:00,464,25,,1,,6347.58,
4144020,16:08:00,16:08:00,9833,1,,,1,0,
4144020,16:13:58,16:13:58,2658,2,,,,652.56,0
4144020,16:15:56,16:15:56,2659,3,,,,872.72,0
4144020,16:18:00,16:18:00,9868,4,,,,1155.68,
4144020,16:19:23,16:19:23,441,5,,,,1380.44,0
4144020,16:20:20,16:20:20,442,6,,,,1549.19,0
4144020,16:21:22,16:21:22,443,7,,,,1729.17,0
4144020,16:23:12,16:23:12,444,8,,,,1964.9,0
4144020,16:24:14,16:24:14,445,9,,,,2122.5,0
4144020,16:26:00,16:26:00,446,10,,,,2412.43,
4144020,16:26:49,16:26:49,447,11,,,,2572.66,0
4144020,16:28:15,16:28:15,7267,12,,,,2826.09,0
4144020,16:29:19,16:29:19,7268,13,,,,3045.31,0
4144020,16:29:58,16:29:58,7269,14,,,,3171.22,0
4144020,16:31:05,16:31:05,7271,15,,,,3424.94,0
4144020,16:31:59,16:31:59,453,16,,,,3600.37,0
4144020,16:34:00,16:34:00,455,17,,,,3926.98,
4144020,16:36:23,16:36:23,9896,18,,,,4379.63,0
4144020,16:37:13,16:37:13,458,19,,,,4549.99,0
4144020,16:38:06,16:38:06,459,20,,,,4717,0
4144020,16:38:56,16:38:56,460,21,,,,4895.8,0
4144020,16:40:10,16:40:10,461,22,,,,5118.93,0
4144020,16:41:40,16:41:40,462,23,,,,5345.42,0
4144020,16:42:56,16:42:56,463,24,,,,5596.14,0
4144020,16:46:00,16:46:00,464,25,,1,,6347.58,
4144030,16:08:00,16:08:00,9833,1,,,1,0,
4144030,16:13:58,16:13:58,2658,2,,,,652.56,0
4144030,16:15:56,16:15:56,2659,3,,,,872.72,0
4144030,16:18:00,16:18:00,9868,4,,,,1155.68,
4144030,16:19:23,16:19:23,441,5,,,,1380.44,0
4144030,16:20:20,16:20:20,442,6,,,,1549.19,0
4144030,16:21:22,16:21:22,443,7,,,,1729.17,0
4144030,16:23:12,16:23:12,444,8,,,,1964.9,0
4144030,16:24:14,16:24:14,445,9,,,,2122.5,0
4144030,16:26:00,16:26:00,446,10,,,,2412.43,
4144030,16:26:49,16:26:49,447,11,,,,2572.66,0
4144030,16:28:15,16:28:15,7267,12,,,,2826.09,0
4144030,16:29:19,16:29:19,7268,13,,,,3045.31,0
4144030,16:29:58,16:29:58,7269,14,,,,3171.22,0
4144030,16:31:05,16:31:05,7271,15,,,,3424.94,0
4144030,16:31:59,16:31:59,453,16,,,,3600.37,0
4144030,16:34:00,16:34:00,455,17,,,,3926.98,
4144030,16:36:23,16:36:23,9896,18,,,,4379.63,0
4144030,16:37:13,16:37:13,458,19,,,,4549.99,0
4144030,16:38:06,16:38:06,459,20,,,,4717,0
4144030,16:38:56,16:38:56,460,21,,,,4895.8,0
4144030,16:40:10,16:40:10,461,22,,,,5118.93,0
4144030,16:41:40,16:41:40,462,23,,,,5345.42,0
4144030,16:42:56,16:42:56,463,24,,,,5596.14,0
4144030,16:46:00,16:46:00,464,25,,1,,6347.58,
4144040,16:08:00,16:08:00,9833,1,,,1,0,
4144040,16:13:58,16:13:58,2658,2,,,,652.56,0
4144040,16:15:56,16:15:56,2659,3,,,,872.72,0
4144040,16:18:00,16:18:00,9868,4,,,,1155.68,
4144040,16:19:23,16:19:23,441,5,,,,1380.44,0
4144040,16:20:20,16:20:20,442,6,,,,1549.19,0
4144040,16:21:22,16:21:22,443,7,,,,1729.17,0
4144040,16:23:12,16:23:12,444,8,,,,1964.9,0
4144040,16:24:14,16:24:14,445,9,,,,2122.5,0
4144040,16:26:00,16:26:00,446,10,,,,2412.43,
4144040,16:26:49,16:26:49,447,11,,,,2572.66,0
4144040,16:28:15,16:28:15,7267,12,,,,2826.09,0
4144040,16:29:19,16:29:19,7268,13,,,,3045.31,0
4144040,16:29:58,16:29:58,7269,14,,,,3171.22,0
4144040,16:31:05,16:31:05,7271,15,,,,3424.94,0
4144040,16:31:59,16:31:59,453,16,,,,3600.37,0
4144040,16:34:00,16:34:00,455,17,,,,3926.98,
4144040,16:36:23,16:36:23,9896,18,,,,4379.63,0
4144040,16:37:13,16:37:13,458,19,,,,4549.99,0
4144040,16:38:06,16:38:06,459,20,,,,4717,0
4144040,16:38:56,16:38:56,460,21,,,,4895.8,0
4144040,16:40:10,16:40:10,461,22,,,,5118.93,0
4144040,16:41:40,16:41:40,462,23,,,,5345.42,0
4144040,16:42:56,16:42:56,463,24,,,,5596.14,0
4144040,16:46:00,16:46:00,464,25,,1,,6347.58,
4144050,16:08:00,16:08:00,9833,1,,,1,0,
4144050,16:13:58,16:13:58,2658,2,,,,652.56,0
4144050,16:15:56,16:15:56,2659,3,,,,872.72,0
4144050,16:18:00,16:18:00,9868,4,,,,1155.68,
4144050,16:19:23,16:19:23,441,5,,,,1380.44,0
4144050,16:20:20,16:20:20,442,6,,,,1549.19,0
4144050,16:21:22,16:21:22,443,7,,,,1729.17,0
4144050,16:23:12,16:23:12,444,8,,,,1964.9,0
4144050,16:24:14,16:24:14,445,9,,,,2122.5,0
4144050,16:26:00,16:26:00,446,10,,,,2412.43,
4144050,16:26:49,16:26:49,447,11,,,,2572.66,0
4144050,16:28:15,16:28:15,7267,12,,,,2826.09,0
4144050,16:29:19,16:29:19,7268,13,,,,3045.31,0
4144050,16:29:58,16:29:58,7269,14,,,,3171.22,0
4144050,16:31:05,16:31:05,7271,15,,,,3424.94,0
4144050,16:31:59,16:31:59,453,16,,,,3600.37,0
4144050,16:34:00,16:34:00,455,17,,,,3926.98,
4144050,16:36:23,16:36:23,9896,18,,,,4379.63,0
4144050,16:37:13,16:37:13,458,19,,,,4549.99,0
4144050,16:38:06,16:38:06,459,20,,,,4717,0
4144050,16:38:56,16:38:56,460,21,,,,4895.8,0
4144050,16:40:10,16:40:10,461,22,,,,5118.93,0
4144050,16:41:40,16:41:40,462,23,,,,5345.42,0
4144050,16:42:56,16:42:56,463,24,,,,5596.14,0
4144050,16:46:00,16:46:00,464,25,,1,,6347.58,
4144060,16:08:00,16:08:00,9833,1,,,1,0,
4144060,16:13:58,16:13:58,2658,2,,,,652.56,0
4144060,16:15:56,16:15:56,2659,3,,,,872.72,0
4144060,16:18:00,16:18:00,9868,4,,,,1155.68,
4144060,16:19:23,16:19:23,441,5,,,,1380.44,0
4144060,16:20:20,16:20:20,442,6,,,,1549.19,0
4144060,16:21:22,16:21:22,443,7,,,,1729.17,0
4144060,16:23:12,16:23:12,444,8,,,,1964.9,0
4144060,16:24:14,16:24:14,445,9,,,,2122.5,0
4144060,16:26:00,16:26:00,446,10,,,,2412.43,
4144060,16:26:49,16:26:49,447,11,,,,2572.66,0
4144060,16:28:15,16:28:15,7267,12,,,,2826.09,0
4144060,16:29:19,16:29:19,7268,13,,,,3045.31,0
4144060,16:29:58,16:29:58,7269,14,,,,3171.22,0
4144060,16:31:05,16:31:05,7271,15,,,,3424.94,0
4144060,16:31:59,16:31:59,453,16,,,,3600.37,0
4144060,16:34:00,16:34:00,455,17,,,,3926.98,
4144060,16:36:23,16:36:23,9896,18,,,,4379.63,0
4144060,16:37:13,16:37:13,458,19,,,,4549.99,0
4144060,16:38:06,16:38:06,459,20,,,,4717,0
4144060,16:38:56,16:38:56,460,21,,,,4895.8,0
4144060,16:40:10,16:40:10,461,22,,,,5118.93,0
4144060,16:41:40,16:41:40,462,23,,,,5345.42,0
4144060,16:42:56,16:42:56,463,24,,,,5596.14,0
4144060,16:46:00,16:46:00,464,25,,1,,6347.58,
4196020,17:42:00,17:42:00,9833,1,,,1,0,
4196020,17:46:47,17:46:47,2658,2,,,,652.56,0
4196020,17:48:21,17:48:21,2659,3,,,,872.72,0
4196020,17:50:00,17:50:00,9868,4,,,,1155.68,
4196020,17:51:13,17:51:13,441,5,,,,1380.44,0
4196020,17:52:03,17:52:03,442,6,,,,1549.19,0
4196020,17:52:57,17:52:57,443,7,,,,1729.17,0
4196020,17:54:33,17:54:33,444,8,,,,1964.9,0
4196020,17:55:27,17:55:27,445,9,,,,2122.5,0
4196020,17:57:00,17:57:00,446,10,,,,2412.43,
4196020,17:57:43,17:57:43,447,11,,,,2572.66,0
4196020,17:58:58,17:58:58,7267,12,,,,2826.09,0
4196020,17:59:54,17:59:54,7268,13,,,,3045.31,0
4196020,18:00:28,18:00:28,7269,14,,,,3171.22,0
4196020,18:01:27,18:01:27,7271,15,,,,3424.94,0
4196020,18:02:14,18:02:14,453,16,,,,3600.37,0
4196020,18:04:00,18:04:00,455,17,,,,3926.98,
4196020,18:06:11,18:06:11,9896,18,,,,4379.63,0
4196020,18:06:57,18:06:57,458,19,,,,4549.99,0
4196020,18:07:46,18:07:46,459,20,,,,4717,0
4196020,18:08:31,18:08:31,460,21,,,,4895.8,0
4196020,18:09:39,18:09:39,461,22,,,,5118.93,0
4196020,18:11:01,18:11:01,462,23,,,,5345.42,0
4196020,18:12:11,18:12:11,463,24,,,,5596.14,0
4196020,18:15:00,18:15:00,464,25,,1,,6347.58,
4196030,17:42:00,17:42:00,9833,1,,,1,0,
4196030,17:46:47,17:46:47,2658,2,,,,652.56,0
4196030,17:48:21,17:48:21,2659,3,,,,872.72,0
4196030,17:50:00,17:50:00,9868,4,,,,1155.68,
4196030,17:51:13,17:51:13,441,5,,,,1380.44,0
4196030,17:52:03,17:52:03,442,6,,,,1549.19,0
4196030,17:52:57,17:52:57,443,7,,,,1729.17,0
4196030,17:54:33,17:54:33,444,8,,,,1964.9,0
4196030,17:55:27,17:55:27,445,9,,,,2122.5,0
4196030,17:57:00,17:57:00,446,10,,,,2412.43,
4196030,17:57:43,17:57:43,447,11,,,,2572.66,0
4196030,17:58:58,17:58:58,7267,12,,,,2826.09,0
4196030,17:59:54,17:59:54,7268,13,,,,3045.31,0
4196030,18:00:28,18:00:28,7269,14,,,,3171.22,0
4196030,18:01:27,18:01:27,7271,15,,,,3424.94,0
4196030,18:02:14,18:02:14,453,16,,,,3600.37,0
4196030,18:04:00,18:04:00,455,17,,,,3926.98,
4196030,18:06:11,18:06:11,9896,18,,,,4379.63,0
4196030,18:06:57,18:06:57,458,19,,,,4549.99,0
4196030,18:07:46,18:07:46,459,20,,,,4717,0
4196030,18:08:31,18:08:31,460,21,,,,4895.8,0
4196030,18:09:39,18:09:39,461,22,,,,5118.93,0
4196030,18:11:01,18:11:01,462,23,,,,5345.42,0
4196030,18:12:11,18:12:11,463,24,,,,5596.14,0
4196030,18:15:00,18:15:00,464,25,,1,,6347.58,
4196040,17:42:00,17:42:00,9833,1,,,1,0,
4196040,17:46:47,17:46:47,2658,2,,,,652.56,0
4196040,17:48:21,17:48:21,2659,3,,,,872.72,0
4196040,17:50:00,17:50:00,9868,4,,,,1155.68,
4196040,17:51:13,17:51:13,441,5,,,,1380.44,0
4196040,17:52:03,17:52:03,442,6,,,,1549.19,0
4196040,17:52:57,17:52:57,443,7,,,,1729.17,0
4196040,17:54:33,17:54:33,444,8,,,,1964.9,0
4196040,17:55:27,17:55:27,445,9,,,,2122.5,0
4196040,17:57:00,17:57:00,446,10,,,,2412.43,
4196040,17:57:43,17:57:43,447,11,,,,2572.66,0
4196040,17:58:58,17:58:58,7267,12,,,,2826.09,0
4196040,17:59:54,17:59:54,7268,13,,,,3045.31,0
4196040,18:00:28,18:00:28,7269,14,,,,3171.22,0
4196040,18:01:27,18:01:27,7271,15,,,,3424.94,0
4196040,18:02:14,18:02:14,453,16,,,,3600.37,0
4196040,18:04:00,18:04:00,455,17,,,,3926.98,
4196040,18:06:11,18:06:11,9896,18,,,,4379.63,0
4196040,18:06:57,18:06:57,458,19,,,,4549.99,0
4196040,18:07:46,18:07:46,459,20,,,,4717,0
4196040,18:08:31,18:08:31,460,21,,,,4895.8,0
4196040,18:09:39,18:09:39,461,22,,,,5118.93,0
4196040,18:11:01,18:11:01,462,23,,,,5345.42,0
4196040,18:12:11,18:12:11,463,24,,,,5596.14,0
4196040,18:15:00,18:15:00,464,25,,1,,6347.58,
4196050,17:42:00,17:42:00,9833,1,,,1,0,
4196050,17:46:47,17:46:47,2658,2,,,,652.56,0
4196050,17:48:21,17:48:21,2659,3,,,,872.72,0
4196050,17:50:00,17:50:00,9868,4,,,,1155.68,
4196050,17:51:13,17:51:13,441,5,,,,1380.44,0
4196050,17:52:03,17:52:03,442,6,,,,1549.19,0
4196050,17:52:57,17:52:57,443,7,,,,1729.17,0
4196050,17:54:33,17:54:33,444,8,,,,1964.9,0
4196050,17:55:27,17:55:27,445,9,,,,2122.5,0
4196050,17:57:00,17:57:00,446,10,,,,2412.43,
4196050,17:57:43,17:57:43,447,11,,,,2572.66,0
4196050,17:58:58,17:58:58,7267,12,,,,2826.09,0
4196050,17:59:54,17:59:54,7268,13,,,,3045.31,0
4196050,18:00:28,18:00:28,7269,14,,,,3171.22,0
4196050,18:01:27,18:01:27,7271,15,,,,3424.94,0
4196050,18:02:14,18:02:14,453,16,,,,3600.37,0
4196050,18:04:00,18:04:00,455,17,,,,3926.98,
4196050,18:06:11,18:06:11,9896,18,,,,4379.63,0
4196050,18:06:57,18:06:57,458,19,,,,4549.99,0
4196050,18:07:46,18:07:46,459,20,,,,4717,0
4196050,18:08:31,18:08:31,460,21,,,,4895.8,0
4196050,18:09:39,18:09:39,461,22,,,,5118.93,0
4196050,18:11:01,18:11:01,462,23,,,,5345.42,0
4196050,18:12:11,18:12:11,463,24,,,,5596.14,0
4196050,18:15:00,18:15:00,464,25,,1,,6347.58,
4196060,17:42:00,17:42:00,9833,1,,,1,0,
4196060,17:46:47,17:46:47,2658,2,,,,652.56,0
4196060,17:48:21,17:48:21,2659,3,,,,872.72,0
4196060,17:50:00,17:50:00,9868,4,,,,1155.68,
4196060,17:51:13,17:51:13,441,5,,,,1380.44,0
4196060,17:52:03,17:52:03,442,6,,,,1549.19,0
4196060,17:52:57,17:52:57,443,7,,,,1729.17,0
4196060,17:54:33,17:54:33,444,8,,,,1964.9,0
4196060,17:55:27,17:55:27,445,9,,,,2122.5,0
4196060,17:57:00,17:57:00,446,10,,,,2412.43,
4196060,17:57:43,17:57:43,447,11,,,,2572.66,0
4196060,17:58:58,17:58:58,7267,12,,,,2826.09,0
4196060,17:59:54,17:59:54,7268,13,,,,3045.31,0
4196060,18:00:28,18:00:28,7269,14,,,,3171.22,0
4196060,18:01:27,18:01:27,7271,15,,,,3424.94,0
4196060,18:02:14,18:02:14,453,16,,,,3600.37,0
4196060,18:04:00,18:04:00,455,17,,,,3926.98,
4196060,18:06:11,18:06:11,9896,18,,,,4379.63,0
4196060,18:06:57,18:06:57,458,19,,,,4549.99,0
4196060,18:07:46,18:07:46,459,20,,,,4717,0
4196060,18:08:31,18:08:31,460,21,,,,4895.8,0
4196060,18:09:39,18:09:39,461,22,,,,5118.93,0
4196060,18:11:01,18:11:01,462,23,,,,5345.42,0
4196060,18:12:11,18:12:11,463,24,,,,5596.14,0
4196060,18:15:00,18:15:00,464,25,,1,,6347.58,
4846080,18:10:00,18:10:00,9833,1,,,1,0,
4846080,18:12:59,18:12:59,2658,2,,,,652.56,0
4846080,18:13:58,18:13:58,2659,3,,,,872.72,0
4846080,18:15:00,18:15:00,9868,4,,,,1155.68,
4846080,18:16:02,18:16:02,441,5,,,,1380.44,0
4846080,18:16:45,18:16:45,442,6,,,,1549.19,0
4846080,18:17:31,18:17:31,443,7,,,,1729.17,0
4846080,18:18:54,18:18:54,444,8,,,,1964.9,0
4846080,18:19:40,18:19:40,445,9,,,,2122.5,0
4846080,18:21:00,18:21:00,446,10,,,,2412.43,
4846080,18:21:37,18:21:37,447,11,,,,2572.66,0
4846080,18:22:41,18:22:41,7267,12,,,,2826.09,0
4846080,18:23:29,18:23:29,7268,13,,,,3045.31,0
4846080,18:23:58,18:23:58,7269,14,,,,3171.22,0
4846080,18:24:49,18:24:49,7271,15,,,,3424.94,0
4846080,18:25:29,18:25:29,453,16,,,,3600.37,0
4846080,18:27:00,18:27:00,455,17,,,,3926.98,
4846080,18:28:35,18:28:35,9896,18,,,,4379.63,0
4846080,18:29:08,18:29:08,458,19,,,,4549.99,0
4846080,18:29:44,18:29:44,459,20,,,,4717,0
4846080,18:30:17,18:30:17,460,21,,,,4895.8,0
4846080,18:31:06,18:31:06,461,22,,,,5118.93,0
4846080,18:32:06,18:32:06,462,23,,,,5345.42,0
4846080,18:32:57,18:32:57,463,24,,,,5596.14,0
4846080,18:35:00,18:35:00,464,25,,1,,6347.58,
4846100,18:10:00,18:10:00,9833,1,,,1,0,
4846100,18:12:59,18:12:59,2658,2,,,,652.56,0
4846100,18:13:58,18:13:58,2659,3,,,,872.72,0
4846100,18:15:00,18:15:00,9868,4,,,,1155.68,
4846100,18:16:02,18:16:02,441,5,,,,1380.44,0
4846100,18:16:45,18:16:45,442,6,,,,1549.19,0
4846100,18:17:31,18:17:31,443,7,,,,1729.17,0
4846100,18:18:54,18:18:54,444,8,,,,1964.9,0
4846100,18:19:40,18:19:40,445,9,,,,2122.5,0
4846100,18:21:00,18:21:00,446,10,,,,2412.43,
4846100,18:21:37,18:21:37,447,11,,,,2572.66,0
4846100,18:22:41,18:22:41,7267,12,,,,2826.09,0
4846100,18:23:29,18:23:29,7268,13,,,,3045.31,0
4846100,18:23:58,18:23:58,7269,14,,,,3171.22,0
4846100,18:24:49,18:24:49,7271,15,,,,3424.94,0
4846100,18:25:29,18:25:29,453,16,,,,3600.37,0
4846100,18:27:00,18:27:00,455,17,,,,3926.98,
4846100,18:28:35,18:28:35,9896,18,,,,4379.63,0
4846100,18:29:08,18:29:08,458,19,,,,4549.99,0
4846100,18:29:44,18:29:44,459,20,,,,4717,0
4846100,18:30:17,18:30:17,460,21,,,,4895.8,0
4846100,18:31:06,18:31:06,461,22,,,,5118.93,0
4846100,18:32:06,18:32:06,462,23,,,,5345.42,0
4846100,18:32:57,18:32:57,463,24,,,,5596.14,0
4846100,18:35:00,18:35:00,464,25,,1,,6347.58,
4846110,18:10:00,18:10:00,9833,1,,,1,0,
4846110,18:12:59,18:12:59,2658,2,,,,652.56,0
4846110,18:13:58,18:13:58,2659,3,,,,872.72,0
4846110,18:15:00,18:15:00,9868,4,,,,1155.68,
4846110,18:16:02,18:16:02,441,5,,,,1380.44,0
4846110,18:16:45,18:16:45,442,6,,,,1549.19,0
4846110,18:17:31,18:17:31,443,7,,,,1729.17,0
4846110,18:18:54,18:18:54,444,8,,,,1964.9,0
4846110,18:19:40,18:19:40,445,9,,,,2122.5,0
4846110,18:21:00,18:21:00,446,10,,,,2412.43,
4846110,18:21:37,18:21:37,447,11,,,,2572.66,0
4846110,18:22:41,18:22:41,7267,12,,,,2826.09,0
4846110,18:23:29,18:23:29,7268,13,,,,3045.31,0
4846110,18:23:58,18:23:58,7269,14,,,,3171.22,0
4846110,18:24:49,18:24:49,7271,15,,,,3424.94,0
4846110,18:25:29,18:25:29,453,16,,,,3600.37,0
4846110,18:27:00,18:27:00,455,17,,,,3926.98,
4846110,18:28:35,18:28:35,9896,18,,,,4379.63,0
4846110,18:29:08,18:29:08,458,19,,,,4549.99,0
4846110,18:29:44,18:29:44,459,20,,,,4717,0
4846110,18:30:17,18:30:17,460,21,,,,4895.8,0
4846110,18:31:06,18:31:06,461,22,,,,5118.93,0
4846110,18:32:06,18:32:06,462,23,,,,5345.42,0
4846110,18:32:57,18:32:57,463,24,,,,5596.14,0
4846110,18:35:00,18:35:00,464,25,,1,,6347.58,
4867070,12:17:00,12:17:00,9833,1,,,1,0,
4867070,12:19:59,12:19:59,2658,2,,,,652.56,0
4867070,12:20:58,12:20:58,2659,3,,,,872.72,0
4867070,12:22:00,12:22:00,9868,4,,,,1155.68,
4867070,12:23:02,12:23:02,441,5,,,,1380.44,0
4867070,12:23:45,12:23:45,442,6,,,,1549.19,0
4867070,12:24:31,12:24:31,443,7,,,,1729.17,0
4867070,12:25:54,12:25:54,444,8,,,,1964.9,0
4867070,12:26:40,12:26:40,445,9,,,,2122.5,0
4867070,12:28:00,12:28:00,446,10,,,,2412.43,
4867070,12:28:37,12:28:37,447,11,,,,2572.66,0
4867070,12:29:41,12:29:41,7267,12,,,,2826.09,0
4867070,12:30:29,12:30:29,7268,13,,,,3045.31,0
4867070,12:30:58,12:30:58,7269,14,,,,3171.22,0
4867070,12:31:49,12:31:49,7271,15,,,,3424.94,0
4867070,12:32:29,12:32:29,453,16,,,,3600.37,0
4867070,12:34:00,12:34:00,455,17,,,,3926.98,
4867070,12:35:47,12:35:47,9896,18,,,,4379.63,0
4867070,12:36:25,12:36:25,458,19,,,,4549.99,0
4867070,12:37:05,12:37:05,459,20,,,,4717,0
4867070,12:37:42,12:37:42,460,21,,,,4895.8,0
4867070,12:38:37,12:38:37,461,22,,,,5118.93,0
4867070,12:39:45,12:39:45,462,23,,,,5345.42,0
4867070,12:40:42,12:40:42,463,24,,,,5596.14,0
4867070,12:43:00,12:43:00,464,25,,1,,6347.58,
4938080,17:40:00,17:40:00,9833,1,,,1,0,
4938080,17:42:59,17:42:59,2658,2,,,,652.56,0
4938080,17:43:58,17:43:58,2659,3,,,,872.72,0
4938080,17:45:00,17:45:00,9868,4,,,,1155.68,
4938080,17:46:02,17:46:02,441,5,,,,1380.44,0
4938080,17:46:45,17:46:45,442,6,,,,1549.19,0
4938080,17:47:31,17:47:31,443,7,,,,1729.17,0
4938080,17:48:54,17:48:54,444,8,,,,1964.9,0
4938080,17:49:40,17:49:40,445,9,,,,2122.5,0
4938080,17:51:00,17:51:00,446,10,,,,2412.43,
4938080,17:51:37,17:51:37,447,11,,,,2572.66,0
4938080,17:52:41,17:52:41,7267,12,,,,2826.09,0
4938080,17:53:29,17:53:29,7268,13,,,,3045.31,0
4938080,17:53:58,17:53:58,7269,14,,,,3171.22,0
4938080,17:54:49,17:54:49,7271,15,,,,3424.94,0
4938080,17:55:29,17:55:29,453,16,,,,3600.37,0
4938080,17:57:00,17:57:00,455,17,,,,3926.98,
4938080,17:58:47,17:58:47,9896,18,,,,4379.63,0
4938080,17:59:25,17:59:25,458,19,,,,4549.99,0
4938080,18:00:05,18:00:05,459,20,,,,4717,0
4938080,18:00:42,18:00:42,460,21,,,,4895.8,0
4938080,18:01:37,18:01:37,461,22,,,,5118.93,0
4938080,18:02:45,18:02:45,462,23,,,,5345.42,0
4938080,18:03:42,18:03:42,463,24,,,,5596.14,0
4938080,18:06:00,18:06:00,464,25,,1,,6347.58,
4938100,17:40:00,17:40:00,9833,1,,,1,0,
4938100,17:42:59,17:42:59,2658,2,,,,652.56,0
4938100,17:43:58,17:43:58,2659,3,,,,872.72,0
4938100,17:45:00,17:45:00,9868,4,,,,1155.68,
4938100,17:46:02,17:46:02,441,5,,,,1380.44,0
4938100,17:46:45,17:46:45,442,6,,,,1549.19,0
4938100,17:47:31,17:47:31,443,7,,,,1729.17,0
4938100,17:48:54,17:48:54,444,8,,,,1964.9,0
4938100,17:49:40,17:49:40,445,9,,,,2122.5,0
4938100,17:51:00,17:51:00,446,10,,,,2412.43,
4938100,17:51:37,17:51:37,447,11,,,,2572.66,0
4938100,17:52:41,17:52:41,7267,12,,,,2826.09,0
4938100,17:53:29,17:53:29,7268,13,,,,3045.31,0
4938100,17:53:58,17:53:58,7269,14,,,,3171.22,0
4938100,17:54:49,17:54:49,7271,15,,,,3424.94,0
4938100,17:55:29,17:55:29,453,16,,,,3600.37,0
4938100,17:57:00,17:57:00,455,17,,,,3926.98,
4938100,17:58:47,17:58:47,9896,18,,,,4379.63,0
4938100,17:59:25,17:59:25,458,19,,,,4549.99,0
4938100,18:00:05,18:00:05,459,20,,,,4717,0
4938100,18:00:42,18:00:42,460,21,,,,4895.8,0
4938100,18:01:37,18:01:37,461,22,,,,5118.93,0
4938100,18:02:45,18:02:45,462,23,,,,5345.42,0
4938100,18:03:42,18:03:42,463,24,,,,5596.14,0
4938100,18:06:00,18:06:00,464,25,,1,,6347.58,
4938110,17:40:00,17:40:00,9833,1,,,1,0,
4938110,17:42:59,17:42:59,2658,2,,,,652.56,0
4938110,17:43:58,17:43:58,2659,3,,,,872.72,0
4938110,17:45:00,17:45:00,9868,4,,,,1155.68,
4938110,17:46:02,17:46:02,441,5,,,,1380.44,0
4938110,17:46:45,17:46:45,442,6,,,,1549.19,0
4938110,17:47:31,17:47:31,443,7,,,,1729.17,0
4938110,17:48:54,17:48:54,444,8,,,,1964.9,0
4938110,17:49:40,17:49:40,445,9,,,,2122.5,0
4938110,17:51:00,17:51:00,446,10,,,,2412.43,
4938110,17:51:37,17:51:37,447,11,,,,2572.66,0
4938110,17:52:41,17:52:41,7267,12,,,,2826.09,0
4938110,17:53:29,17:53:29,7268,13,,,,3045.31,0
4938110,17:53:58,17:53:58,7269,14,,,,3171.22,0
4938110,17:54:49,17:54:49,7271,15,,,,3424.94,0
4938110,17:55:29,17:55:29,453,16,,,,3600.37,0
4938110,17:57:00,17:57:00,455,17,,,,3926.98,
4938110,17:58:47,17:58:47,9896,18,,,,4379.63,0
4938110,17:59:25,17:59:25,458,19,,,,4549.99,0
4938110,18:00:05,18:00:05,459,20,,,,4717,0
4938110,18:00:42,18:00:42,460,21,,,,4895.8,0
4938110,18:01:37,18:01:37,461,22,,,,5118.93,0
4938110,18:02:45,18:02:45,462,23,,,,5345.42,0
4938110,18:03:42,18:03:42,463,24,,,,5596.14,0
4938110,18:06:00,18:06:00,464,25,,1,,6347.58,
5208090,10:19:00,10:19:00,9833,1,,,1,0,
5208090,10:21:59,10:21:59,2658,2,,,,652.56,0
5208090,10:22:58,10:22:58,2659,3,,,,872.72,0
5208090,10:24:00,10:24:00,9868,4,,,,1155.68,
5208090,10:25:02,10:25:02,441,5,,,,1380.44,0
5208090,10:25:45,10:25:45,442,6,,,,1549.19,0
5208090,10:26:31,10:26:31,443,7,,,,1729.17,0
5208090,10:27:54,10:27:54,444,8,,,,1964.9,0
5208090,10:28:40,10:28:40,445,9,,,,2122.5,0
5208090,10:30:00,10:30:00,446,10,,,,2412.43,
5208090,10:30:37,10:30:37,447,11,,,,2572.66,0
5208090,10:31:41,10:31:41,7267,12,,,,2826.09,0
5208090,10:32:29,10:32:29,7268,13,,,,3045.31,0
5208090,10:32:58,10:32:58,7269,14,,,,3171.22,0
5208090,10:33:49,10:33:49,7271,15,,,,3424.94,0
5208090,10:34:29,10:34:29,453,16,,,,3600.37,0
5208090,10:36:00,10:36:00,455,17,,,,3926.98,
5208090,10:37:35,10:37:35,9896,18,,,,4379.63,0
5208090,10:38:08,10:38:08,458,19,,,,4549.99,0
5208090,10:38:44,10:38:44,459,20,,,,4717,0
5208090,10:39:17,10:39:17,460,21,,,,4895.8,0
5208090,10:40:06,10:40:06,461,22,,,,5118.93,0
5208090,10:41:06,10:41:06,462,23,,,,5345.42,0
5208090,10:41:57,10:41:57,463,24,,,,5596.14,0
5208090,10:44:00,10:44:00,464,25,,1,,6347.58,
536010,10:41:00,10:41:00,9833,1,,,1,0,
536010,10:43:59,10:43:59,2658,2,,,,652.56,0
536010,10:44:58,10:44:58,2659,3,,,,872.72,0
536010,10:46:00,10:46:00,9868,4,,,,1155.68,
536010,10:47:02,10:47:02,441,5,,,,1380.44,0
536010,10:47:45,10:47:45,442,6,,,,1549.19,0
536010,10:48:31,10:48:31,443,7,,,,1729.17,0
536010,10:49:54,10:49:54,444,8,,,,1964.9,0
536010,10:50:40,10:50:40,445,9,,,,2122.5,0
536010,10:52:00,10:52:00,446,10,,,,2412.43,
536010,10:52:37,10:52:37,447,11,,,,2572.66,0
536010,10:53:41,10:53:41,7267,12,,,,2826.09,0
536010,10:54:29,10:54:29,7268,13,,,,3045.31,0
536010,10:54:58,10:54:58,7269,14,,,,3171.22,0
536010,10:55:49,10:55:49,7271,15,,,,3424.94,0
536010,10:56:29,10:56:29,453,16,,,,3600.37,0
536010,10:58:00,10:58:00,455,17,,,,3926.98,
536010,10:59:35,10:59:35,9896,18,,,,4379.63,0
536010,11:00:08,11:00:08,458,19,,,,4549.99,0
536010,11:00:44,11:00:44,459,20,,,,4717,0
536010,11:01:17,11:01:17,460,21,,,,4895.8,0
536010,11:02:06,11:02:06,461,22,,,,5118.93,0
536010,11:03:06,11:03:06,462,23,,,,5345.42,0
536010,11:03:57,11:03:57,463,24,,,,5596.14,0
536010,11:06:00,11:06:00,464,25,,1,,6347.58,
536120,10:41:00,10:41:00,9833,1,,,1,0,
536120,10:43:59,10:43:59,2658,2,,,,652.56,0
536120,10:44:58,10:44:58,2659,3,,,,872.72,0
536120,10:46:00,10:46:00,9868,4,,,,1155.68,
536120,10:47:02,10:47:02,441,5,,,,1380.44,0
536120,10:47:45,10:47:45,442,6,,,,1549.19,0
536120,10:48:31,10:48:31,443,7,,,,1729.17,0
536120,10:49:54,10:49:54,444,8,,,,1964.9,0
536120,10:50:40,10:50:40,445,9,,,,2122.5,0
536120,10:52:00,10:52:00,446,10,,,,2412.43,
536120,10:52:37,10:52:37,447,11,,,,2572.66,0
536120,10:53:41,10:53:41,7267,12,,,,2826.09,0
536120,10:54:29,10:54:29,7268,13,,,,3045.31,0
536120,10:54:58,10:54:58,7269,14,,,,3171.22,0
536120,10:55:49,10:55:49,7271,15,,,,3424.94,0
536120,10:56:29,10:56:29,453,16,,,,3600.37,0
536120,10:58:00,10:58:00,455,17,,,,3926.98,
536120,10:59:35,10:59:35,9896,18,,,,4379.63,0
536120,11:00:08,11:00:08,458,19,,,,4549.99,0
536120,11:00:44,11:00:44,459,20,,,,4717,0
536120,11:01:17,11:01:17,460,21,,,,4895.8,0
536120,11:02:06,11:02:06,461,22,,,,5118.93,0
536120,11:03:06,11:03:06,462,23,,,,5345.42,0
536120,11:03:57,11:03:57,463,24,,,,5596.14,0
536120,11:06:00,11:06:00,464,25,,1,,6347.58,
6261010,15:40:00,15:40:00,9833,1,,,1,0,
6261010,15:42:59,15:42:59,2658,2,,,,652.56,0
6261010,15:43:58,15:43:58,2659,3,,,,872.72,0
6261010,15:45:00,15:45:00,9868,4,,,,1155.68,
6261010,15:46:02,15:46:02,441,5,,,,1380.44,0
6261010,15:46:45,15:46:45,442,6,,,,1549.19,0
6261010,15:47:31,15:47:31,443,7,,,,1729.17,0
6261010,15:48:54,15:48:54,444,8,,,,1964.9,0
6261010,15:49:40,15:49:40,445,9,,,,2122.5,0
6261010,15:51:00,15:51:00,446,10,,,,2412.43,
6261010,15:51:37,15:51:37,447,11,,,,2572.66,0
6261010,15:52:41,15:52:41,7267,12,,,,2826.09,0
6261010,15:53:29,15:53:29,7268,13,,,,3045.31,0
6261010,15:53:58,15:53:58,7269,14,,,,3171.22,0
6261010,15:54:49,15:54:49,7271,15,,,,3424.94,0
6261010,15:55:29,15:55:29,453,16,,,,3600.37,0
6261010,15:57:00,15:57:00,455,17,,,,3926.98,
6261010,15:58:47,15:58:47,9896,18,,,,4379.63,0
6261010,15:59:25,15:59:25,458,19,,,,4549.99,0
6261010,16:00:05,16:00:05,459,20,,,,4717,0
6261010,16:00:42,16:00:42,460,21,,,,4895.8,0
6261010,16:01:37,16:01:37,461,22,,,,5118.93,0
6261010,16:02:45,16:02:45,462,23,,,,5345.42,0
6261010,16:03:42,16:03:42,463,24,,,,5596.14,0
6261010,16:06:00,16:06:00,464,25,,1,,6347.58,
6261120,15:40:00,15:40:00,9833,1,,,1,0,
6261120,15:42:59,15:42:59,2658,2,,,,652.56,0
6261120,15:43:58,15:43:58,2659,3,,,,872.72,0
6261120,15:45:00,15:45:00,9868,4,,,,1155.68,
6261120,15:46:02,15:46:02,441,5,,,,1380.44,0
6261120,15:46:45,15:46:45,442,6,,,,1549.19,0
6261120,15:47:31,15:47:31,443,7,,,,1729.17,0
6261120,15:48:54,15:48:54,444,8,,,,1964.9,0
6261120,15:49:40,15:49:40,445,9,,,,2122.5,0
6261120,15:51:00,15:51:00,446,10,,,,2412.43,
6261120,15:51:37,15:51:37,447,11,,,,2572.66,0
6261120,15:52:41,15:52:41,7267,12,,,,2826.09,0
6261120,15:53:29,15:53:29,7268,13,,,,3045.31,0
6261120,15:53:58,15:53:58,7269,14,,,,3171.22,0
6261120,15:54:49,15:54:49,7271,15,,,,3424.94,0
6261120,15:55:29,15:55:29,453,16,,,,3600.37,0
6261120,15:57:00,15:57:00,455,17,,,,3926.98,
6261120,15:58:47,15:58:47,9896,18,,,,4379.63,0
6261120,15:59:25,15:59:25,458,19,,,,4549.99,0
6261120,16:00:05,16:00:05,459,20,,,,4717,0
6261120,16:00:42,16:00:42,460,21,,,,4895.8,0
6261120,16:01:37,16:01:37,461,22,,,,5118.93,0
6261120,16:02:45,16:02:45,462,23,,,,5345.42,0
6261120,16:03:42,16:03:42,463,24,,,,5596.14,0
6261120,16:06:00,16:06:00,464,25,,1,,6347.58,
6506010,13:41:00,13:41:00,9833,1,,,1,0,
6506010,13:43:59,13:43:59,2658,2,,,,652.56,0
6506010,13:44:58,13:44:58,2659,3,,,,872.72,0
6506010,13:46:00,13:46:00,9868,4,,,,1155.68,
6506010,13:47:02,13:47:02,441,5,,,,1380.44,0
6506010,13:47:45,13:47:45,442,6,,,,1549.19,0
6506010,13:48:31,13:48:31,443,7,,,,1729.17,0
6506010,13:49:54,13:49:54,444,8,,,,1964.9,0
6506010,13:50:40,13:50:40,445,9,,,,2122.5,0
6506010,13:52:00,13:52:00,446,10,,,,2412.43,
6506010,13:52:37,13:52:37,447,11,,,,2572.66,0
6506010,13:53:41,13:53:41,7267,12,,,,2826.09,0
6506010,13:54:29,13:54:29,7268,13,,,,3045.31,0
6506010,13:54:58,13:54:58,7269,14,,,,3171.22,0
6506010,13:55:49,13:55:49,7271,15,,,,3424.94,0
6506010,13:56:29,13:56:29,453,16,,,,3600.37,0
6506010,13:58:00,13:58:00,455,17,,,,3926.98,
6506010,13:59:47,13:59:47,9896,18,,,,4379.63,0
6506010,14:00:25,14:00:25,458,19,,,,4549.99,0
6506010,14:01:05,14:01:05,459,20,,,,4717,0
6506010,14:01:42,14:01:42,460,21,,,,4895.8,0
6506010,14:02:37,14:02:37,461,22,,,,5118.93,0
6506010,14:03:45,14:03:45,462,23,,,,5345.42,0
6506010,14:04:42,14:04:42,463,24,,,,5596.14,0
6506010,14:07:00,14:07:00,464,25,,1,,6347.58,
6506120,13:41:00,13:41:00,9833,1,,,1,0,
6506120,13:43:59,13:43:59,2658,2,,,,652.56,0
6506120,13:44:58,13:44:58,2659,3,,,,872.72,0
6506120,13:46:00,13:46:00,9868,4,,,,1155.68,
6506120,13:47:02,13:47:02,441,5,,,,1380.44,0
6506120,13:47:45,13:47:45,442,6,,,,1549.19,0
6506120,13:48:31,13:48:31,443,7,,,,1729.17,0
6506120,13:49:54,13:49:54,444,8,,,,1964.9,0
6506120,13:50:40,13:50:40,445,9,,,,2122.5,0
6506120,13:52:00,13:52:00,446,10,,,,2412.43,
6506120,13:52:37,13:52:37,447,11,,,,2572.66,0
6506120,13:53:41,13:53:41,7267,12,,,,2826.09,0
6506120,13:54:29,13:54:29,7268,13,,,,3045.31,0
6506120,13:54:58,13:54:58,7269,14,,,,3171.22,0
6506120,13:55:49,13:55:49,7271,15,,,,3424.94,0
6506120,13:56:29,13:56:29,453,16,,,,3600.37,0
6506120,13:58:00,13:58:00,455,17,,,,3926.98,
6506120,13:59:47,13:59:47,9896,18,,,,4379.63,0
6506120,14:00:25,14:00:25,458,19,,,,4549.99,0
6506120,14:01:05,14:01:05,459,20,,,,4717,0
6506120,14:01:42,14:01:42,460,21,,,,4895.8,0
6506120,14:02:37,14:02:37,461,22,,,,5118.93,0
6506120,14:03:45,14:03:45,462,23,,,,5345.42,0
6506120,14:04:42,14:04:42,463,24,,,,5596.14,0
6506120,14:07:00,14:07:00,464,25,,1,,6347.58,
6610070,09:23:00,09:23:00,9833,1,,,1,0,
6610070,09:25:23,09:25:23,2658,2,,,,652.56,0
6610070,09:26:10,09:26:10,2659,3,,,,872.72,0
6610070,09:27:00,09:27:00,9868,4,,,,1155.68,
6610070,09:28:02,09:28:02,441,5,,,,1380.44,0
6610070,09:28:45,09:28:45,442,6,,,,1549.19,0
6610070,09:29:31,09:29:31,443,7,,,,1729.17,0
6610070,09:30:54,09:30:54,444,8,,,,1964.9,0
6610070,09:31:40,09:31:40,445,9,,,,2122.5,0
6610070,09:33:00,09:33:00,446,10,,,,2412.43,
6610070,09:33:31,09:33:31,447,11,,,,2572.66,0
6610070,09:34:24,09:34:24,7267,12,,,,2826.09,0
6610070,09:35:04,09:35:04,7268,13,,,,3045.31,0
6610070,09:35:28,09:35:28,7269,14,,,,3171.22,0
6610070,09:36:11,09:36:11,7271,15,,,,3424.94,0
6610070,09:36:44,09:36:44,453,16,,,,3600.37,0
6610070,09:38:00,09:38:00,455,17,,,,3926.98,
6610070,09:39:35,09:39:35,9896,18,,,,4379.63,0
6610070,09:40:08,09:40:08,458,19,,,,4549.99,0
6610070,09:40:44,09:40:44,459,20,,,,4717,0
6610070,09:41:17,09:41:17,460,21,,,,4895.8,0
6610070,09:42:06,09:42:06,461,22,,,,5118.93,0
6610070,09:43:06,09:43:06,462,23,,,,5345.42,0
6610070,09:43:57,09:43:57,463,24,,,,5596.14,0
6610070,09:46:00,09:46:00,464,25,,1,,6347.58,
665090,09:52:00,09:52:00,9833,1,,,1,0,
665090,09:54:23,09:54:23,2658,2,,,,652.56,0
665090,09:55:10,09:55:10,2659,3,,,,872.72,0
665090,09:56:00,09:56:00,9868,4,,,,1155.68,
665090,09:57:02,09:57:02,441,5,,,,1380.44,0
665090,09:57:45,09:57:45,442,6,,,,1549.19,0
665090,09:58:31,09:58:31,443,7,,,,1729.17,0
665090,09:59:54,09:59:54,444,8,,,,1964.9,0
665090,10:00:40,10:00:40,445,9,,,,2122.5,0
665090,10:02:00,10:02:00,446,10,,,,2412.43,
665090,10:02:31,10:02:31,447,11,,,,2572.66,0
665090,10:03:24,10:03:24,7267,12,,,,2826.09,0
665090,10:04:04,10:04:04,7268,13,,,,3045.31,0
665090,10:04:28,10:04:28,7269,14,,,,3171.22,0
665090,10:05:11,10:05:11,7271,15,,,,3424.94,0
665090,10:05:44,10:05:44,453,16,,,,3600.37,0
665090,10:07:00,10:07:00,455,17,,,,3926.98,
665090,10:08:35,10:08:35,9896,18,,,,4379.63,0
665090,10:09:08,10:09:08,458,19,,,,4549.99,0
665090,10:09:44,10:09:44,459,20,,,,4717,0
665090,10:10:17,10:10:17,460,21,,,,4895.8,0
665090,10:11:06,10:11:06,461,22,,,,5118.93,0
665090,10:12:06,10:12:06,462,23,,,,5345.42,0
665090,10:12:57,10:12:57,463,24,,,,5596.14,0
665090,10:15:00,10:15:00,464,25,,1,,6347.58,
6651070,20:45:00,20:45:00,9833,1,,,1,0,
6651070,20:47:23,20:47:23,2658,2,,,,652.56,0
6651070,20:48:10,20:48:10,2659,3,,,,872.72,0
6651070,20:49:00,20:49:00,9868,4,,,,1155.68,
6651070,20:50:02,20:50:02,441,5,,,,1380.44,0
6651070,20:50:45,20:50:45,442,6,,,,1549.19,0
6651070,20:51:31,20:51:31,443,7,,,,1729.17,0
6651070,20:52:54,20:52:54,444,8,,,,1964.9,0
6651070,20:53:40,20:53:40,445,9,,,,2122.5,0
6651070,20:55:00,20:55:00,446,10,,,,2412.43,
6651070,20:55:31,20:55:31,447,11,,,,2572.66,0
6651070,20:56:24,20:56:24,7267,12,,,,2826.09,0
6651070,20:57:04,20:57:04,7268,13,,,,3045.31,0
6651070,20:57:28,20:57:28,7269,14,,,,3171.22,0
6651070,20:58:11,20:58:11,7271,15,,,,3424.94,0
6651070,20:58:44,20:58:44,453,16,,,,3600.37,0
6651070,21:00:00,21:00:00,455,17,,,,3926.98,
6651070,21:01:23,21:01:23,9896,18,,,,4379.63,0
6651070,21:01:52,21:01:52,458,19,,,,4549.99,0
6651070,21:02:23,21:02:23,459,20,,,,4717,0
6651070,21:02:53,21:02:53,460,21,,,,4895.8,0
6651070,21:03:35,21:03:35,461,22,,,,5118.93,0
6651070,21:04:28,21:04:28,462,23,,,,5345.42,0
6651070,21:05:13,21:05:13,463,24,,,,5596.14,0
6651070,21:07:00,21:07:00,464,25,,1,,6347.58,
6776010,24:21:00,24:21:00,9833,1,,,1,0,
6776010,24:23:23,24:23:23,2658,2,,,,652.56,0
6776010,24:24:10,24:24:10,2659,3,,,,872.72,0
6776010,24:25:00,24:25:00,9868,4,,,,1155.68,
6776010,24:26:02,24:26:02,441,5,,,,1380.44,0
6776010,24:26:45,24:26:45,442,6,,,,1549.19,0
6776010,24:27:31,24:27:31,443,7,,,,1729.17,0
6776010,24:28:54,24:28:54,444,8,,,,1964.9,0
6776010,24:29:40,24:29:40,445,9,,,,2122.5,0
6776010,24:31:00,24:31:00,446,10,,,,2412.43,
6776010,24:31:31,24:31:31,447,11,,,,2572.66,0
6776010,24:32:24,24:32:24,7267,12,,,,2826.09,0
6776010,24:33:04,24:33:04,7268,13,,,,3045.31,0
6776010,24:33:28,24:33:28,7269,14,,,,3171.22,0
6776010,24:34:11,24:34:11,7271,15,,,,3424.94,0
6776010,24:34:44,24:34:44,453,16,,,,3600.37,0
6776010,24:36:00,24:36:00,455,17,,,,3926.98,
6776010,24:37:23,24:37:23,9896,18,,,,4379.63,0
6776010,24:37:52,24:37:52,458,19,,,,4549.99,0
6776010,24:38:23,24:38:23,459,20,,,,4717,0
6776010,24:38:53,24:38:53,460,21,,,,4895.8,0
6776010,24:39:35,24:39:35,461,22,,,,5118.93,0
6776010,24:40:28,24:40:28,462,23,,,,5345.42,0
6776010,24:41:13,24:41:13,463,24,,,,5596.14,0
6776010,24:43:00,24:43:00,464,25,,1,,6347.58,
6776120,24:21:00,24:21:00,9833,1,,,1,0,
6776120,24:23:23,24:23:23,2658,2,,,,652.56,0
6776120,24:24:10,24:24:10,2659,3,,,,872.72,0
6776120,24:25:00,24:25:00,9868,4,,,,1155.68,
6776120,24:26:02,24:26:02,441,5,,,,1380.44,0
6776120,24:26:45,24:26:45,442,6,,,,1549.19,0
6776120,24:27:31,24:27:31,443,7,,,,1729.17,0
6776120,24:28:54,24:28:54,444,8,,,,1964.9,0
6776120,24:29:40,24:29:40,445,9,,,,2122.5,0
6776120,24:31:00,24:31:00,446,10,,,,2412.43,
6776120,24:31:31,24:31:31,447,11,,,,2572.66,0
6776120,24:32:24,24:32:24,7267,12,,,,2826.09,0
6776120,24:33:04,24:33:04,7268,13,,,,3045.31,0
6776120,24:33:28,24:33:28,7269,14,,,,3171.22,0
6776120,24:34:11,24:34:11,7271,15,,,,3424.94,0
6776120,24:34:44,24:34:44,453,16,,,,3600.37,0
6776120,24:36:00,24:36:00,455,17,,,,3926.98,
6776120,24:37:23,24:37:23,9896,18,,,,4379.63,0
6776120,24:37:52,24:37:52,458,19,,,,4549.99,0
6776120,24:38:23,24:38:23,459,20,,,,4717,0
6776120,24:38:53,24:38:53,460,21,,,,4895.8,0
6776120,24:39:35,24:39:35,461,22,,,,5118.93,0
6776120,24:40:28,24:40:28,462,23,,,,5345.42,0
6776120,24:41:13,24:41:13,463,24,,,,5596.14,0
6776120,24:43:00,24:43:00,464,25,,1,,6347.58,
6892010,09:39:00,09:39:00,9833,1,,,1,0,
6892010,09:41:23,09:41:23,2658,2,,,,652.56,0
6892010,09:42:10,09:42:10,2659,3,,,,872.72,0
6892010,09:43:00,09:43:00,9868,4,,,,1155.68,
6892010,09:44:02,09:44:02,441,5,,,,1380.44,0
6892010,09:44:45,09:44:45,442,6,,,,1549.19,0
6892010,09:45:31,09:45:31,443,7,,,,1729.17,0
6892010,09:46:54,09:46:54,444,8,,,,1964.9,0
6892010,09:47:40,09:47:40,445,9,,,,2122.5,0
6892010,09:49:00,09:49:00,446,10,,,,2412.43,
6892010,09:49:31,09:49:31,447,11,,,,2572.66,0
6892010,09:50:24,09:50:24,7267,12,,,,2826.09,0
6892010,09:51:04,09:51:04,7268,13,,,,3045.31,0
6892010,09:51:28,09:51:28,7269,14,,,,3171.22,0
6892010,09:52:11,09:52:11,7271,15,,,,3424.94,0
6892010,09:52:44,09:52:44,453,16,,,,3600.37,0
6892010,09:54:00,09:54:00,455,17,,,,3926.98,
6892010,09:55:35,09:55:35,9896,18,,,,4379.63,0
6892010,09:56:08,09:56:08,458,19,,,,4549.99,0
6892010,09:56:44,09:56:44,459,20,,,,4717,0
6892010,09:57:17,09:57:17,460,21,,,,4895.8,0
6892010,09:58:06,09:58:06,461,22,,,,5118.93,0
6892010,09:59:06,09:59:06,462,23,,,,5345.42,0
6892010,09:59:57,09:59:57,463,24,,,,5596.14,0
6892010,10:02:00,10:02:00,464,25,,1,,6347.58,
6892120,09:39:00,09:39:00,9833,1,,,1,0,
6892120,09:41:23,09:41:23,2658,2,,,,652.56,0
6892120,09:42:10,09:42:10,2659,3,,,,872.72,0
6892120,09:43:00,09:43:00,9868,4,,,,1155.68,
6892120,09:44:02,09:44:02,441,5,,,,1380.44,0
6892120,09:44:45,09:44:45,442,6,,,,1549.19,0
6892120,09:45:31,09:45:31,443,7,,,,1729.17,0
6892120,09:46:54,09:46:54,444,8,,,,1964.9,0
6892120,09:47:40,09:47:40,445,9,,,,2122.5,0
6892120,09:49:00,09:49:00,446,10,,,,2412.43,
6892120,09:49:31,09:49:31,447,11,,,,2572.66,0
6892120,09:50:24,09:50:24,7267,12,,,,2826.09,0
6892120,09:51:04,09:51:04,7268,13,,,,3045.31,0
6892120,09:51:28,09:51:28,7269,14,,,,3171.22,0
6892120,09:52:11,09:52:11,7271,15,,,,3424.94,0
6892120,09:52:44,09:52:44,453,16,,,,3600.37,0
6892120,09:54:00,09:54:00,455,17,,,,3926.98,
6892120,09:55:35,09:55:35,9896,18,,,,4379.63,0
6892120,09:56:08,09:56:08,458,19,,,,4549.99,0
6892120,09:56:44,09:56:44,459,20,,,,4717,0
6892120,09:57:17,09:57:17,460,21,,,,4895.8,0
6892120,09:58:06,09:58:06,461,22,,,,5118.93,0
6892120,09:59:06,09:59:06,462,23,,,,5345.42,0
6892120,09:59:57,09:59:57,463,24,,,,5596.14,0
6892120,10:02:00,10:02:00,464,25,,1,,6347.58,
7032020,25:30:00,25:30:00,9833,1,,,1,0,
7032020,25:32:59,25:32:59,2658,2,,,,652.56,0
7032020,25:33:58,25:33:58,2659,3,,,,872.72,0
7032020,25:35:00,25:35:00,9868,4,,,,1155.68,
7032020,25:35:52,25:35:52,441,5,,,,1380.44,0
7032020,25:36:28,25:36:28,442,6,,,,1549.19,0
7032020,25:37:06,25:37:06,443,7,,,,1729.17,0
7032020,25:38:15,25:38:15,444,8,,,,1964.9,0
7032020,25:38:53,25:38:53,445,9,,,,2122.5,0
7032020,25:40:00,25:40:00,446,10,,,,2412.43,
7032020,25:40:18,25:40:18,447,11,,,,2572.66,0
7032020,25:40:50,25:40:50,7267,12,,,,2826.09,0
7032020,25:41:14,25:41:14,7268,13,,,,3045.31,0
7032020,25:41:29,25:41:29,7269,14,,,,3171.22,0
7032020,25:41:54,25:41:54,7271,15,,,,3424.94,0
7032020,25:42:14,25:42:14,453,16,,,,3600.37,0
7032020,25:43:00,25:43:00,455,17,,,,3926.98,
7032020,25:44:11,25:44:11,9896,18,,,,4379.63,0
7032020,25:44:36,25:44:36,458,19,,,,4549.99,0
7032020,25:45:03,25:45:03,459,20,,,,4717,0
7032020,25:45:28,25:45:28,460,21,,,,4895.8,0
7032020,25:46:05,25:46:05,461,22,,,,5118.93,0
7032020,25:46:50,25:46:50,462,23,,,,5345.42,0
7032020,25:47:28,25:47:28,463,24,,,,5596.14,0
7032020,25:49:00,25:49:00,464,25,,1,,6347.58,
7032030,25:30:00,25:30:00,9833,1,,,1,0,
7032030,25:32:59,25:32:59,2658,2,,,,652.56,0
7032030,25:33:58,25:33:58,2659,3,,,,872.72,0
7032030,25:35:00,25:35:00,9868,4,,,,1155.68,
7032030,25:35:52,25:35:52,441,5,,,,1380.44,0
7032030,25:36:28,25:36:28,442,6,,,,1549.19,0
7032030,25:37:06,25:37:06,443,7,,,,1729.17,0
7032030,25:38:15,25:38:15,444,8,,,,1964.9,0
7032030,25:38:53,25:38:53,445,9,,,,2122.5,0
7032030,25:40:00,25:40:00,446,10,,,,2412.43,
7032030,25:40:18,25:40:18,447,11,,,,2572.66,0
7032030,25:40:50,25:40:50,7267,12,,,,2826.09,0
7032030,25:41:14,25:41:14,7268,13,,,,3045.31,0
7032030,25:41:29,25:41:29,7269,14,,,,3171.22,0
7032030,25:41:54,25:41:54,7271,15,,,,3424.94,0
7032030,25:42:14,25:42:14,453,16,,,,3600.37,0
7032030,25:43:00,25:43:00,455,17,,,,3926.98,
7032030,25:44:11,25:44:11,9896,18,,,,4379.63,0
7032030,25:44:36,25:44:36,458,19,,,,4549.99,0
7032030,25:45:03,25:45:03,459,20,,,,4717,0
7032030,25:45:28,25:45:28,460,21,,,,4895.8,0
7032030,25:46:05,25:46:05,461,22,,,,5118.93,0
7032030,25:46:50,25:46:50,462,23,,,,5345.42,0
7032030,25:47:28,25:47:28,463,24,,,,5596.14,0
7032030,25:49:00,25:49:00,464,25,,1,,6347.58,
7032040,25:30:00,25:30:00,9833,1,,,1,0,
7032040,25:32:59,25:32:59,2658,2,,,,652.56,0
7032040,25:33:58,25:33:58,2659,3,,,,872.72,0
7032040,25:35:00,25:35:00,9868,4,,,,1155.68,
7032040,25:35:52,25:35:52,441,5,,,,1380.44,0
7032040,25:36:28,25:36:28,442,6,,,,1549.19,0
7032040,25:37:06,25:37:06,443,7,,,,1729.17,0
7032040,25:38:15,25:38:15,444,8,,,,1964.9,0
7032040,25:38:53,25:38:53,445,9,,,,2122.5,0
7032040,25:40:00,25:40:00,446,10,,,,2412.43,
7032040,25:40:18,25:40:18,447,11,,,,2572.66,0
7032040,25:40:50,25:40:50,7267,12,,,,2826.09,0
7032040,25:41:14,25:41:14,7268,13,,,,3045.31,0
7032040,25:41:29,25:41:29,7269,14,,,,3171.22,0
7032040,25:41:54,25:41:54,7271,15,,,,3424.94,0
7032040,25:42:14,25:42:14,453,16,,,,3600.37,0
7032040,25:43:00,25:43:00,455,17,,,,3926.98,
7032040,25:44:11,25:44:11,9896,18,,,,4379.63,0
7032040,25:44:36,25:44:36,458,19,,,,4549.99,0
7032040,25:45:03,25:45:03,459,20,,,,4717,0
7032040,25:45:28,25:45:28,460,21,,,,4895.8,0
7032040,25:46:05,25:46:05,461,22,,,,5118.93,0
7032040,25:46:50,25:46:50,462,23,,,,5345.42,0
7032040,25:47:28,25:47:28,463,24,,,,5596.14,0
7032040,25:49:00,25:49:00,464,25,,1,,6347.58,
7032050,25:30:00,25:30:00,9833,1,,,1,0,
7032050,25:32:59,25:32:59,2658,2,,,,652.56,0
7032050,25:33:58,25:33:58,2659,3,,,,872.72,0
7032050,25:35:00,25:35:00,9868,4,,,,1155.68,
7032050,25:35:52,25:35:52,441,5,,,,1380.44,0
7032050,25:36:28,25:36:28,442,6,,,,1549.19,0
7032050,25:37:06,25:37:06,443,7,,,,1729.17,0
7032050,25:38:15,25:38:15,444,8,,,,1964.9,0
7032050,25:38:53,25:38:53,445,9,,,,2122.5,0
7032050,25:40:00,25:40:00,446,10,,,,2412.43,
7032050,25:40:18,25:40:18,447,11,,,,2572.66,0
7032050,25:40:50,25:40:50,7267,12,,,,2826.09,0
7032050,25:41:14,25:41:14,7268,13,,,,3045.31,0
7032050,25:41:29,25:41:29,7269,14,,,,3171.22,0
7032050,25:41:54,25:41:54,7271,15,,,,3424.94,0
7032050,25:42:14,25:42:14,453,16,,,,3600.37,0
7032050,25:43:00,25:43:00,455,17,,,,3926.98,
7032050,25:44:11,25:44:11,9896,18,,,,4379.63,0
7032050,25:44:36,25:44:36,458,19,,,,4549.99,0
7032050,25:45:03,25:45:03,459,20,,,,4717,0
7032050,25:45:28,25:45:28,460,21,,,,4895.8,0
7032050,25:46:05,25:46:05,461,22,,,,5118.93,0
7032050,25:46:50,25:46:50,462,23,,,,5345.42,0
7032050,25:47:28,25:47:28,463,24,,,,5596.14,0
7032050,25:49:00,25:49:00,464,25,,1,,6347.58,
7032060,25:30:00,25:30:00,9833,1,,,1,0,
7032060,25:32:59,25:32:59,2658,2,,,,652.56,0
7032060,25:33:58,25:33:58,2659,3,,,,872.72,0
7032060,25:35:00,25:35:00,9868,4,,,,1155.68,
7032060,25:35:52,25:35:52,441,5,,,,1380.44,0
7032060,25:36:28,25:36:28,442,6,,,,1549.19,0
7032060,25:37:06,25:37:06,443,7,,,,1729.17,0
7032060,25:38:15,25:38:15,444,8,,,,1964.9,0
7032060,25:38:53,25:38:53,445,9,,,,2122.5,0
7032060,25:40:00,25:40:00,446,10,,,,2412.43,
7032060,25:40:18,25:40:18,447,11,,,,2572.66,0
7032060,25:40:50,25:40:50,7267,12,,,,2826.09,0
7032060,25:41:14,25:41:14,7268,13,,,,3045.31,0
7032060,25:41:29,25:41:29,7269,14,,,,3171.22,0
7032060,25:41:54,25:41:54,7271,15,,,,3424.94,0
7032060,25:42:14,25:42:14,453,16,,,,3600.37,0
7032060,25:43:00,25:43:00,455,17,,,,3926.98,
7032060,25:44:11,25:44:11,9896,18,,,,4379.63,0
7032060,25:44:36,25:44:36,458,19,,,,4549.99,0
7032060,25:45:03,25:45:03,459,20,,,,4717,0
7032060,25:45:28,25:45:28,460,21,,,,4895.8,0
7032060,25:46:05,25:46:05,461,22,,,,5118.93,0
7032060,25:46:50,25:46:50,462,23,,,,5345.42,0
7032060,25:47:28,25:47:28,463,24,,,,5596.14,0
7032060,25:49:00,25:49:00,464,25,,1,,6347.58,
7718080,13:11:00,13:11:00,9833,1,,,1,0,
7718080,13:13:59,13:13:59,2658,2,,,,652.56,0
7718080,13:14:58,13:14:58,2659,3,,,,872.72,0
7718080,13:16:00,13:16:00,9868,4,,,,1155.68,
7718080,13:17:02,13:17:02,441,5,,,,1380.44,0
7718080,13:17:45,13:17:45,442,6,,,,1549.19,0
7718080,13:18:31,13:18:31,443,7,,,,1729.17,0
7718080,13:19:54,13:19:54,444,8,,,,1964.9,0
7718080,13:20:40,13:20:40,445,9,,,,2122.5,0
7718080,13:22:00,13:22:00,446,10,,,,2412.43,
7718080,13:22:37,13:22:37,447,11,,,,2572.66,0
7718080,13:23:41,13:23:41,7267,12,,,,2826.09,0
7718080,13:24:29,13:24:29,7268,13,,,,3045.31,0
7718080,13:24:58,13:24:58,7269,14,,,,3171.22,0
7718080,13:25:49,13:25:49,7271,15,,,,3424.94,0
7718080,13:26:29,13:26:29,453,16,,,,3600.37,0
7718080,13:28:00,13:28:00,455,17,,,,3926.98,
7718080,13:29:47,13:29:47,9896,18,,,,4379.63,0
7718080,13:30:25,13:30:25,458,19,,,,4549.99,0
7718080,13:31:05,13:31:05,459,20,,,,4717,0
7718080,13:31:42,13:31:42,460,21,,,,4895.8,0
7718080,13:32:37,13:32:37,461,22,,,,5118.93,0
7718080,13:33:45,13:33:45,462,23,,,,5345.42,0
7718080,13:34:42,13:34:42,463,24,,,,5596.14,0
7718080,13:37:00,13:37:00,464,25,,1,,6347.58,
7718100,13:11:00,13:11:00,9833,1,,,1,0,
7718100,13:13:59,13:13:59,2658,2,,,,652.56,0
7718100,13:14:58,13:14:58,2659,3,,,,872.72,0
7718100,13:16:00,13:16:00,9868,4,,,,1155.68,
7718100,13:17:02,13:17:02,441,5,,,,1380.44,0
7718100,13:17:45,13:17:45,442,6,,,,1549.19,0
7718100,13:18:31,13:18:31,443,7,,,,1729.17,0
7718100,13:19:54,13:19:54,444,8,,,,1964.9,0
7718100,13:20:40,13:20:40,445,9,,,,2122.5,0
7718100,13:22:00,13:22:00,446,10,,,,2412.43,
7718100,13:22:37,13:22:37,447,11,,,,2572.66,0
7718100,13:23:41,13:23:41,7267,12,,,,2826.09,0
7718100,13:24:29,13:24:29,7268,13,,,,3045.31,0
7718100,13:24:58,13:24:58,7269,14,,,,3171.22,0
7718100,13:25:49,13:25:49,7271,15,,,,3424.94,0
7718100,13:26:29,13:26:29,453,16,,,,3600.37,0
7718100,13:28:00,13:28:00,455,17,,,,3926.98,
7718100,13:29:47,13:29:47,9896,18,,,,4379.63,0
7718100,13:30:25,13:30:25,458,19,,,,4549.99,0
7718100,13:31:05,13:31:05,459,20,,,,4717,0
7718100,13:31:42,13:31:42,460,21,,,,4895.8,0
7718100,13:32:37,13:32:37,461,22,,,,5118.93,0
7718100,13:33:45,13:33:45,462,23,,,,5345.42,0
7718100,13:34:42,13:34:42,463,24,,,,5596.14,0
7718100,13:37:00,13:37:00,464,25,,1,,6347.58,
7718110,13:11:00,13:11:00,9833,1,,,1,0,
7718110,13:13:59,13:13:59,2658,2,,,,652.56,0
7718110,13:14:58,13:14:58,2659,3,,,,872.72,0
7718110,13:16:00,13:16:00,9868,4,,,,1155.68,
7718110,13:17:02,13:17:02,441,5,,,,1380.44,0
7718110,13:17:45,13:17:45,442,6,,,,1549.19,0
7718110,13:18:31,13:18:31,443,7,,,,1729.17,0
7718110,13:19:54,13:19:54,444,8,,,,1964.9,0
7718110,13:20:40,13:20:40,445,9,,,,2122.5,0
7718110,13:22:00,13:22:00,446,10,,,,2412.43,
7718110,13:22:37,13:22:37,447,11,,,,2572.66,0
7718110,13:23:41,13:23:41,7267,12,,,,2826.09,0
7718110,13:24:29,13:24:29,7268,13,,,,3045.31,0
7718110,13:24:58,13:24:58,7269,14,,,,3171.22,0
7718110,13:25:49,13:25:49,7271,15,,,,3424.94,0
7718110,13:26:29,13:26:29,453,16,,,,3600.37,0
7718110,13:28:00,13:28:00,455,17,,,,3926.98,
7718110,13:29:47,13:29:47,9896,18,,,,4379.63,0
7718110,13:30:25,13:30:25,458,19,,,,4549.99,0
7718110,13:31:05,13:31:05,459,20,,,,4717,0
7718110,13:31:42,13:31:42,460,21,,,,4895.8,0
7718110,13:32:37,13:32:37,461,22,,,,5118.93,0
7718110,13:33:45,13:33:45,462,23,,,,5345.42,0
7718110,13:34:42,13:34:42,463,24,,,,5596.14,0
7718110,13:37:00,13:37:00,464,25,,1,,6347.58,
8098010,16:10:00,16:10:00,9833,1,,,1,0,
8098010,16:12:59,16:12:59,2658,2,,,,652.56,0
8098010,16:13:58,16:13:58,2659,3,,,,872.72,0
8098010,16:15:00,16:15:00,9868,4,,,,1155.68,
8098010,16:16:02,16:16:02,441,5,,,,1380.44,0
8098010,16:16:45,16:16:45,442,6,,,,1549.19,0
8098010,16:17:31,16:17:31,443,7,,,,1729.17,0
8098010,16:18:54,16:18:54,444,8,,,,1964.9,0
8098010,16:19:40,16:19:40,445,9,,,,2122.5,0
8098010,16:21:00,16:21:00,446,10,,,,2412.43,
8098010,16:21:37,16:21:37,447,11,,,,2572.66,0
8098010,16:22:41,16:22:41,7267,12,,,,2826.09,0
8098010,16:23:29,16:23:29,7268,13,,,,3045.31,0
8098010,16:23:58,16:23:58,7269,14,,,,3171.22,0
8098010,16:24:49,16:24:49,7271,15,,,,3424.94,0
8098010,16:25:29,16:25:29,453,16,,,,3600.37,0
8098010,16:27:00,16:27:00,455,17,,,,3926.98,
8098010,16:28:47,16:28:47,9896,18,,,,4379.63,0
8098010,16:29:25,16:29:25,458,19,,,,4549.99,0
8098010,16:30:05,16:30:05,459,20,,,,4717,0
8098010,16:30:42,16:30:42,460,21,,,,4895.8,0
8098010,16:31:37,16:31:37,461,22,,,,5118.93,0
8098010,16:32:45,16:32:45,462,23,,,,5345.42,0
8098010,16:33:42,16:33:42,463,24,,,,5596.14,0
8098010,16:36:00,16:36:00,464,25,,1,,6347.58,
8098120,16:10:00,16:10:00,9833,1,,,1,0,
8098120,16:12:59,16:12:59,2658,2,,,,652.56,0
8098120,16:13:58,16:13:58,2659,3,,,,872.72,0
8098120,16:15:00,16:15:00,9868,4,,,,1155.68,
8098120,16:16:02,16:16:02,441,5,,,,1380.44,0
8098120,16:16:45,16:16:45,442,6,,,,1549.19,0
8098120,16:17:31,16:17:31,443,7,,,,1729.17,0
8098120,16:18:54,16:18:54,444,8,,,,1964.9,0
8098120,16:19:40,16:19:40,445,9,,,,2122.5,0
8098120,16:21:00,16:21:00,446,10,,,,2412.43,
8098120,16:21:37,16:21:37,447,11,,,,2572.66,0
8098120,16:22:41,16:22:41,7267,12,,,,2826.09,0
8098120,16:23:29,16:23:29,7268,13,,,,3045.31,0
8098120,16:23:58,16:23:58,7269,14,,,,3171.22,0
8098120,16:24:49,16:24:49,7271,15,,,,3424.94,0
8098120,16:25:29,16:25:29,453,16,,,,3600.37,0
8098120,16:27:00,16:27:00,455,17,,,,3926.98,
8098120,16:28:47,16:28:47,9896,18,,,,4379.63,0
8098120,16:29:25,16:29:25,458,19,,,,4549.99,0
8098120,16:30:05,16:30:05,459,20,,,,4717,0
8098120,16:30:42,16:30:42,460,21,,,,4895.8,0
8098120,16:31:37,16:31:37,461,22,,,,5118.93,0
8098120,16:32:45,16:32:45,462,23,,,,5345.42,0
8098120,16:33:42,16:33:42,463,24,,,,5596.14,0
8098120,16:36:00,16:36:00,464,25,,1,,6347.58,
829090,10:41:00,10:41:00,9833,1,,,1,0,
829090,10:43:59,10:43:59,2658,2,,,,652.56,0
829090,10:44:58,10:44:58,2659,3,,,,872.72,0
829090,10:46:00,10:46:00,9868,4,,,,1155.68,
829090,10:47:02,10:47:02,441,5,,,,1380.44,0
829090,10:47:45,10:47:45,442,6,,,,1549.19,0
829090,10:48:31,10:48:31,443,7,,,,1729.17,0
829090,10:49:54,10:49:54,444,8,,,,1964.9,0
829090,10:50:40,10:50:40,445,9,,,,2122.5,0
829090,10:52:00,10:52:00,446,10,,,,2412.43,
829090,10:52:37,10:52:37,447,11,,,,2572.66,0
829090,10:53:41,10:53:41,7267,12,,,,2826.09,0
829090,10:54:29,10:54:29,7268,13,,,,3045.31,0
829090,10:54:58,10:54:58,7269,14,,,,3171.22,0
829090,10:55:49,10:55:49,7271,15,,,,3424.94,0
829090,10:56:29,10:56:29,453,16,,,,3600.37,0
829090,10:58:00,10:58:00,455,17,,,,3926.98,
829090,10:59:35,10:59:35,9896,18,,,,4379.63,0
829090,11:00:08,11:00:08,458,19,,,,4549.99,0
829090,11:00:44,11:00:44,459,20,,,,4717,0
829090,11:01:17,11:01:17,460,21,,,,4895.8,0
829090,11:02:06,11:02:06,461,22,,,,5118.93,0
829090,11:03:06,11:03:06,462,23,,,,5345.42,0
829090,11:03:57,11:03:57,463,24,,,,5596.14,0
829090,11:06:00,11:06:00,464,25,,1,,6347.58,
8471070,25:30:00,25:30:00,9833,1,,,1,0,
8471070,25:32:23,25:32:23,2658,2,,,,652.56,0
8471070,25:33:10,25:33:10,2659,3,,,,872.72,0
8471070,25:34:00,25:34:00,9868,4,,,,1155.68,
8471070,25:35:02,25:35:02,441,5,,,,1380.44,0
8471070,25:35:45,25:35:45,442,6,,,,1549.19,0
8471070,25:36:31,25:36:31,443,7,,,,1729.17,0
8471070,25:37:54,25:37:54,444,8,,,,1964.9,0
8471070,25:38:40,25:38:40,445,9,,,,2122.5,0
8471070,25:40:00,25:40:00,446,10,,,,2412.43,
8471070,25:40:31,25:40:31,447,11,,,,2572.66,0
8471070,25:41:24,25:41:24,7267,12,,,,2826.09,0
8471070,25:42:04,25:42:04,7268,13,,,,3045.31,0
8471070,25:42:28,25:42:28,7269,14,,,,3171.22,0
8471070,25:43:11,25:43:11,7271,15,,,,3424.94,0
8471070,25:43:44,25:43:44,453,16,,,,3600.37,0
8471070,25:45:00,25:45:00,455,17,,,,3926.98,
8471070,25:46:23,25:46:23,9896,18,,,,4379.63,0
8471070,25:46:52,25:46:52,458,19,,,,4549.99,0
8471070,25:47:23,25:47:23,459,20,,,,4717,0
8471070,25:47:53,25:47:53,460,21,,,,4895.8,0
8471070,25:48:35,25:48:35,461,22,,,,5118.93,0
8471070,25:49:28,25:49:28,462,23,,,,5345.42,0
8471070,25:50:13,25:50:13,463,24,,,,5596.14,0
8471070,25:52:00,25:52:00,464,25,,1,,6347.58,
8590010,19:40:00,19:40:00,9833,1,,,1,0,
8590010,19:42:59,19:42:59,2658,2,,,,652.56,0
8590010,19:43:58,19:43:58,2659,3,,,,872.72,0
8590010,19:45:00,19:45:00,9868,4,,,,1155.68,
8590010,19:46:02,19:46:02,441,5,,,,1380.44,0
8590010,19:46:45,19:46:45,442,6,,,,1549.19,0
8590010,19:47:31,19:47:31,443,7,,,,1729.17,0
8590010,19:48:54,19:48:54,444,8,,,,1964.9,0
8590010,19:49:40,19:49:40,445,9,,,,2122.5,0
8590010,19:51:00,19:51:00,446,10,,,,2412.43,
8590010,19:51:37,19:51:37,447,11,,,,2572.66,0
8590010,19:52:41,19:52:41,7267,12,,,,2826.09,0
8590010,19:53:29,19:53:29,7268,13,,,,3045.31,0
8590010,19:53:58,19:53:58,7269,14,,,,3171.22,0
8590010,19:54:49,19:54:49,7271,15,,,,3424.94,0
8590010,19:55:29,19:55:29,453,16,,,,3600.37,0
8590010,19:57:00,19:57:00,455,17,,,,3926.98,
8590010,19:58:35,19:58:35,9896,18,,,,4379.63,0
8590010,19:59:08,19:59:08,458,19,,,,4549.99,0
8590010,19:59:44,19:59:44,459,20,,,,4717,0
8590010,20:00:17,20:00:17,460,21,,,,4895.8,0
8590010,20:01:06,20:01:06,461,22,,,,5118.93,0
8590010,20:02:06,20:02:06,462,23,,,,5345.42,0
8590010,20:02:57,20:02:57,463,24,,,,5596.14,0
8590010,20:05:00,20:05:00,464,25,,1,,6347.58,
8590120,19:40:00,19:40:00,9833,1,,,1,0,
8590120,19:42:59,19:42:59,2658,2,,,,652.56,0
8590120,19:43:58,19:43:58,2659,3,,,,872.72,0
8590120,19:45:00,19:45:00,9868,4,,,,1155.68,
8590120,19:46:02,19:46:02,441,5,,,,1380.44,0
8590120,19:46:45,19:46:45,442,6,,,,1549.19,0
8590120,19:47:31,19:47:31,443,7,,,,1729.17,0
8590120,19:48:54,19:48:54,444,8,,,,1964.9,0
8590120,19:49:40,19:49:40,445,9,,,,2122.5,0
8590120,19:51:00,19:51:00,446,10,,,,2412.43,
8590120,19:51:37,19:51:37,447,11,,,,2572.66,0
8590120,19:52:41,19:52:41,7267,12,,,,2826.09,0
8590120,19:53:29,19:53:29,7268,13,,,,3045.31,0
8590120,19:53:58,19:53:58,7269,14,,,,3171.22,0
8590120,19:54:49,19:54:49,7271,15,,,,3424.94,0
8590120,19:55:29,19:55:29,453,16,,,,3600.37,0
8590120,19:57:00,19:57:00,455,17,,,,3926.98,
8590120,19:58:35,19:58:35,9896,18,,,,4379.63,0
8590120,19:59:08,19:59:08,458,19,,,,4549.99,0
8590120,19:59:44,19:59:44,459,20,,,,4717,0
8590120,20:00:17,20:00:17,460,21,,,,4895.8,0
8590120,20:01:06,20:01:06,461,22,,,,5118.93,0
8590120,20:02:06,20:02:06,462,23,,,,5345.42,0
8590120,20:02:57,20:02:57,463,24,,,,5596.14,0
8590120,20:05:00,20:05:00,464,25,,1,,6347.58,
8621080,15:40:00,15:40:00,9833,1,,,1,0,
8621080,15:42:59,15:42:59,2658,2,,,,652.56,0
8621080,15:43:58,15:43:58,2659,3,,,,872.72,0
8621080,15:45:00,15:45:00,9868,4,,,,1155.68,
8621080,15:46:02,15:46:02,441,5,,,,1380.44,0
8621080,15:46:45,15:46:45,442,6,,,,1549.19,0
8621080,15:47:31,15:47:31,443,7,,,,1729.17,0
8621080,15:48:54,15:48:54,444,8,,,,1964.9,0
8621080,15:49:40,15:49:40,445,9,,,,2122.5,0
8621080,15:51:00,15:51:00,446,10,,,,2412.43,
8621080,15:51:37,15:51:37,447,11,,,,2572.66,0
8621080,15:52:41,15:52:41,7267,12,,,,2826.09,0
8621080,15:53:29,15:53:29,7268,13,,,,3045.31,0
8621080,15:53:58,15:53:58,7269,14,,,,3171.22,0
8621080,15:54:49,15:54:49,7271,15,,,,3424.94,0
8621080,15:55:29,15:55:29,453,16,,,,3600.37,0
8621080,15:57:00,15:57:00,455,17,,,,3926.98,
8621080,15:58:47,15:58:47,9896,18,,,,4379.63,0
8621080,15:59:25,15:59:25,458,19,,,,4549.99,0
8621080,16:00:05,16:00:05,459,20,,,,4717,0
8621080,16:00:42,16:00:42,460,21,,,,4895.8,0
8621080,16:01:37,16:01:37,461,22,,,,5118.93,0
8621080,16:02:45,16:02:45,462,23,,,,5345.42,0
8621080,16:03:42,16:03:42,463,24,,,,5596.14,0
8621080,16:06:00,16:06:00,464,25,,1,,6347.58,
8621100,15:40:00,15:40:00,9833,1,,,1,0,
8621100,15:42:59,15:42:59,2658,2,,,,652.56,0
8621100,15:43:58,15:43:58,2659,3,,,,872.72,0
8621100,15:45:00,15:45:00,9868,4,,,,1155.68,
8621100,15:46:02,15:46:02,441,5,,,,1380.44,0
8621100,15:46:45,15:46:45,442,6,,,,1549.19,0
8621100,15:47:31,15:47:31,443,7,,,,1729.17,0
8621100,15:48:54,15:48:54,444,8,,,,1964.9,0
8621100,15:49:40,15:49:40,445,9,,,,2122.5,0
8621100,15:51:00,15:51:00,446,10,,,,2412.43,
8621100,15:51:37,15:51:37,447,11,,,,2572.66,0
8621100,15:52:41,15:52:41,7267,12,,,,2826.09,0
8621100,15:53:29,15:53:29,7268,13,,,,3045.31,0
8621100,15:53:58,15:53:58,7269,14,,,,3171.22,0
8621100,15:54:49,15:54:49,7271,15,,,,3424.94,0
8621100,15:55:29,15:55:29,453,16,,,,3600.37,0
8621100,15:57:00,15:57:00,455,17,,,,3926.98,
8621100,15:58:47,15:58:47,9896,18,,,,4379.63,0
8621100,15:59:25,15:59:25,458,19,,,,4549.99,0
8621100,16:00:05,16:00:05,459,20,,,,4717,0
8621100,16:00:42,16:00:42,460,21,,,,4895.8,0
8621100,16:01:37,16:01:37,461,22,,,,5118.93,0
8621100,16:02:45,16:02:45,462,23,,,,5345.42,0
8621100,16:03:42,16:03:42,463,24,,,,5596.14,0
8621100,16:06:00,16:06:00,464,25,,1,,6347.58,
8621110,15:40:00,15:40:00,9833,1,,,1,0,
8621110,15:42:59,15:42:59,2658,2,,,,652.56,0
8621110,15:43:58,15:43:58,2659,3,,,,872.72,0
8621110,15:45:00,15:45:00,9868,4,,,,1155.68,
8621110,15:46:02,15:46:02,441,5,,,,1380.44,0
8621110,15:46:45,15:46:45,442,6,,,,1549.19,0
8621110,15:47:31,15:47:31,443,7,,,,1729.17,0
8621110,15:48:54,15:48:54,444,8,,,,1964.9,0
8621110,15:49:40,15:49:40,445,9,,,,2122.5,0
8621110,15:51:00,15:51:00,446,10,,,,2412.43,
8621110,15:51:37,15:51:37,447,11,,,,2572.66,0
8621110,15:52:41,15:52:41,7267,12,,,,2826.09,0
8621110,15:53:29,15:53:29,7268,13,,,,3045.31,0
8621110,15:53:58,15:53:58,7269,14,,,,3171.22,0
8621110,15:54:49,15:54:49,7271,15,,,,3424.94,0
8621110,15:55:29,15:55:29,453,16,,,,3600.37,0
8621110,15:57:00,15:57:00,455,17,,,,3926.98,
8621110,15:58:47,15:58:47,9896,18,,,,4379.63,0
8621110,15:59:25,15:59:25,458,19,,,,4549.99,0
8621110,16:00:05,16:00:05,459,20,,,,4717,0
8621110,16:00:42,16:00:42,460,21,,,,4895.8,0
8621110,16:01:37,16:01:37,461,22,,,,5118.93,0
8621110,16:02:45,16:02:45,462,23,,,,5345.42,0
8621110,16:03:42,16:03:42,463,24,,,,5596.14,0
8621110,16:06:00,16:06:00,464,25,,1,,6347.58,
9238090,12:17:00,12:17:00,9833,1,,,1,0,
9238090,12:19:59,12:19:59,2658,2,,,,652.56,0
9238090,12:20:58,12:20:58,2659,3,,,,872.72,0
9238090,12:22:00,12:22:00,9868,4,,,,1155.68,
9238090,12:23:02,12:23:02,441,5,,,,1380.44,0
9238090,12:23:45,12:23:45,442,6,,,,1549.19,0
9238090,12:24:31,12:24:31,443,7,,,,1729.17,0
9238090,12:25:54,12:25:54,444,8,,,,1964.9,0
9238090,12:26:40,12:26:40,445,9,,,,2122.5,0
9238090,12:28:00,12:28:00,446,10,,,,2412.43,
9238090,12:28:37,12:28:37,447,11,,,,2572.66,0
9238090,12:29:41,12:29:41,7267,12,,,,2826.09,0
9238090,12:30:29,12:30:29,7268,13,,,,3045.31,0
9238090,12:30:58,12:30:58,7269,14,,,,3171.22,0
9238090,12:31:49,12:31:49,7271,15,,,,3424.94,0
9238090,12:32:29,12:32:29,453,16,,,,3600.37,0
9238090,12:34:00,12:34:00,455,17,,,,3926.98,
9238090,12:35:47,12:35:47,9896,18,,,,4379.63,0
9238090,12:36:25,12:36:25,458,19,,,,4549.99,0
9238090,12:37:05,12:37:05,459,20,,,,4717,0
9238090,12:37:42,12:37:42,460,21,,,,4895.8,0
9238090,12:38:37,12:38:37,461,22,,,,5118.93,0
9238090,12:39:45,12:39:45,462,23,,,,5345.42,0
9238090,12:40:42,12:40:42,463,24,,,,5596.14,0
9238090,12:43:00,12:43:00,464,25,,1,,6347.58,
9387080,12:11:00,12:11:00,9833,1,,,1,0,
9387080,12:13:59,12:13:59,2658,2,,,,652.56,0
9387080,12:14:58,12:14:58,2659,3,,,,872.72,0
9387080,12:16:00,12:16:00,9868,4,,,,1155.68,
9387080,12:17:02,12:17:02,441,5,,,,1380.44,0
9387080,12:17:45,12:17:45,442,6,,,,1549.19,0
9387080,12:18:31,12:18:31,443,7,,,,1729.17,0
9387080,12:19:54,12:19:54,444,8,,,,1964.9,0
9387080,12:20:40,12:20:40,445,9,,,,2122.5,0
9387080,12:22:00,12:22:00,446,10,,,,2412.43,
9387080,12:22:37,12:22:37,447,11,,,,2572.66,0
9387080,12:23:41,12:23:41,7267,12,,,,2826.09,0
9387080,12:24:29,12:24:29,7268,13,,,,3045.31,0
9387080,12:24:58,12:24:58,7269,14,,,,3171.22,0
9387080,12:25:49,12:25:49,7271,15,,,,3424.94,0
9387080,12:26:29,12:26:29,453,16,,,,3600.37,0
9387080,12:28:00,12:28:00,455,17,,,,3926.98,
9387080,12:29:47,12:29:47,9896,18,,,,4379.63,0
9387080,12:30:25,12:30:25,458,19,,,,4549.99,0
9387080,12:31:05,12:31:05,459,20,,,,4717,0
9387080,12:31:42,12:31:42,460,21,,,,4895.8,0
9387080,12:32:37,12:32:37,461,22,,,,5118.93,0
9387080,12:33:45,12:33:45,462,23,,,,5345.42,0
9387080,12:34:42,12:34:42,463,24,,,,5596.14,0
9387080,12:37:00,12:37:00,464,25,,1,,6347.58,
9387100,12:11:00,12:11:00,9833,1,,,1,0,
9387100,12:13:59,12:13:59,2658,2,,,,652.56,0
9387100,12:14:58,12:14:58,2659,3,,,,872.72,0
9387100,12:16:00,12:16:00,9868,4,,,,1155.68,
9387100,12:17:02,12:17:02,441,5,,,,1380.44,0
9387100,12:17:45,12:17:45,442,6,,,,1549.19,0
9387100,12:18:31,12:18:31,443,7,,,,1729.17,0
9387100,12:19:54,12:19:54,444,8,,,,1964.9,0
9387100,12:20:40,12:20:40,445,9,,,,2122.5,0
9387100,12:22:00,12:22:00,446,10,,,,2412.43,
9387100,12:22:37,12:22:37,447,11,,,,2572.66,0
9387100,12:23:41,12:23:41,7267,12,,,,2826.09,0
9387100,12:24:29,12:24:29,7268,13,,,,3045.31,0
9387100,12:24:58,12:24:58,7269,14,,,,3171.22,0
9387100,12:25:49,12:25:49,7271,15,,,,3424.94,0
9387100,12:26:29,12:26:29,453,16,,,,3600.37,0
9387100,12:28:00,12:28:00,455,17,,,,3926.98,
9387100,12:29:47,12:29:47,9896,18,,,,4379.63,0
9387100,12:30:25,12:30:25,458,19,,,,4549.99,0
9387100,12:31:05,12:31:05,459,20,,,,4717,0
9387100,12:31:42,12:31:42,460,21,,,,4895.8,0
9387100,12:32:37,12:32:37,461,22,,,,5118.93,0
9387100,12:33:45,12:33:45,462,23,,,,5345.42,0
9387100,12:34:42,12:34:42,463,24,,,,5596.14,0
9387100,12:37:00,12:37:00,464,25,,1,,6347.58,
9387110,12:11:00,12:11:00,9833,1,,,1,0,
9387110,12:13:59,12:13:59,2658,2,,,,652.56,0
9387110,12:14:58,12:14:58,2659,3,,,,872.72,0
9387110,12:16:00,12:16:00,9868,4,,,,1155.68,
9387110,12:17:02,12:17:02,441,5,,,,1380.44,0
9387110,12:17:45,12:17:45,442,6,,,,1549.19,0
9387110,12:18:31,12:18:31,443,7,,,,1729.17,0
9387110,12:19:54,12:19:54,444,8,,,,1964.9,0
9387110,12:20:40,12:20:40,445,9,,,,2122.5,0
9387110,12:22:00,12:22:00,446,10,,,,2412.43,
9387110,12:22:37,12:22:37,447,11,,,,2572.66,0
9387110,12:23:41,12:23:41,7267,12,,,,2826.09,0
9387110,12:24:29,12:24:29,7268,13,,,,3045.31,0
9387110,12:24:58,12:24:58,7269,14,,,,3171.22,0
9387110,12:25:49,12:25:49,7271,15,,,,3424.94,0
9387110,12:26:29,12:26:29,453,16,,,,3600.37,0
9387110,12:28:00,12:28:00,455,17,,,,3926.98,
9387110,12:29:47,12:29:47,9896,18,,,,4379.63,0
9387110,12:30:25,12:30:25,458,19,,,,4549.99,0
9387110,12:31:05,12:31:05,459,20,,,,4717,0
9387110,12:31:42,12:31:42,460,21,,,,4895.8,0
9387110,12:32:37,12:32:37,461,22,,,,5118.93,0
9387110,12:33:45,12:33:45,462,23,,,,5345.42,0
9387110,12:34:42,12:34:42,463,24,,,,5596.14,0
9387110,12:37:00,12:37:00,464,25,,1,,6347.58,
9906010,24:51:00,24:51:00,9833,1,,,1,0,
9906010,24:53:23,24:53:23,2658,2,,,,652.56,0
9906010,24:54:10,24:54:10,2659,3,,,,872.72,0
9906010,24:55:00,24:55:00,9868,4,,,,1155.68,
9906010,24:56:02,24:56:02,441,5,,,,1380.44,0
9906010,24:56:45,24:56:45,442,6,,,,1549.19,0
9906010,24:57:31,24:57:31,443,7,,,,1729.17,0
9906010,24:58:54,24:58:54,444,8,,,,1964.9,0
9906010,24:59:40,24:59:40,445,9,,,,2122.5,0
9906010,25:01:00,25:01:00,446,10,,,,2412.43,
9906010,25:01:31,25:01:31,447,11,,,,2572.66,0
9906010,25:02:24,25:02:24,7267,12,,,,2826.09,0
9906010,25:03:04,25:03:04,7268,13,,,,3045.31,0
9906010,25:03:28,25:03:28,7269,14,,,,3171.22,0
9906010,25:04:11,25:04:11,7271,15,,,,3424.94,0
9906010,25:04:44,25:04:44,453,16,,,,3600.37,0
9906010,25:06:00,25:06:00,455,17,,,,3926.98,
9906010,25:07:23,25:07:23,9896,18,,,,4379.63,0
9906010,25:07:52,25:07:52,458,19,,,,4549.99,0
9906010,25:08:23,25:08:23,459,20,,,,4717,0
9906010,25:08:53,25:08:53,460,21,,,,4895.8,0
9906010,25:09:35,25:09:35,461,22,,,,5118.93,0
9906010,25:10:28,25:10:28,462,23,,,,5345.42,0
9906010,25:11:13,25:11:13,463,24,,,,5596.14,0
9906010,25:13:00,25:13:00,464,25,,1,,6347.58,
9906120,24:51:00,24:51:00,9833,1,,,1,0,
9906120,24:53:23,24:53:23,2658,2,,,,652.56,0
9906120,24:54:10,24:54:10,2659,3,,,,872.72,0
9906120,24:55:00,24:55:00,9868,4,,,,1155.68,
9906120,24:56:02,24:56:02,441,5,,,,1380.44,0
9906120,24:56:45,24:56:45,442,6,,,,1549.19,0
9906120,24:57:31,24:57:31,443,7,,,,1729.17,0
9906120,24:58:54,24:58:54,444,8,,,,1964.9,0
9906120,24:59:40,24:59:40,445,9,,,,2122.5,0
9906120,25:01:00,25:01:00,446,10,,,,2412.43,
9906120,25:01:31,25:01:31,447,11,,,,2572.66,0
9906120,25:02:24,25:02:24,7267,12,,,,2826.09,0
9906120,25:03:04,25:03:04,7268,13,,,,3045.31,0
9906120,25:03:28,25:03:28,7269,14,,,,3171.22,0
9906120,25:04:11,25:04:11,7271,15,,,,3424.94,0
9906120,25:04:44,25:04:44,453,16,,,,3600.37,0
9906120,25:06:00,25:06:00,455,17,,,,3926.98,
9906120,25:07:23,25:07:23,9896,18,,,,4379.63,0
9906120,25:07:52,25:07:52,458,19,,,,4549.99,0
9906120,25:08:23,25:08:23,459,20,,,,4717,0
9906120,25:08:53,25:08:53,460,21,,,,4895.8,0
9906120,25:09:35,25:09:35,461,22,,,,5118.93,0
9906120,25:10:28,25:10:28,462,23,,,,5345.42,0
9906120,25:11:13,25:11:13,463,24,,,,5596.14,0
9906120,25:13:00,25:13:00,464,25,,1,,6347.58,
10023090,17:50:00,17:50:00,422,1,,,1,0,
10023090,17:50:27,17:50:27,423,2,,,,197.54,0
10023090,17:50:54,17:50:54,424,3,,,,355.77,0
10023090,17:51:37,17:51:37,425,4,,,,616.27,0
10023090,17:52:38,17:52:38,426,5,,,,934.52,0
10023090,17:53:17,17:53:17,427,6,,,,1162.78,0
10023090,17:54:00,17:54:00,428,7,,,,1446.99,
10023090,17:57:34,17:57:34,430,8,,,,2184.25,0
10023090,17:58:21,17:58:21,9578,9,,,,2403.61,0
10023090,17:59:46,17:59:46,432,10,,,,2658.03,0
10023090,18:01:52,18:01:52,433,11,,,,3102.68,0
10023090,18:02:42,18:02:42,434,12,,,,3302.89,0
10023090,18:03:37,18:03:37,435,13,,,,3515.88,0
10023090,18:04:24,18:04:24,10734,14,,,,3722.62,0
10023090,18:05:00,18:05:00,9833,15,,,,3867.7,
10023090,18:07:58,18:07:58,2658,16,,,,4520.36,0
10023090,18:08:54,18:08:54,2659,17,,,,4740.52,0
10023090,18:10:00,18:10:00,9868,18,,,,5023.04,
10023090,18:11:02,18:11:02,441,19,,,,5251.44,0
10023090,18:11:45,18:11:45,442,20,,,,5420.11,0
10023090,18:12:31,18:12:31,443,21,,,,5600.09,0
10023090,18:13:54,18:13:54,444,22,,,,5835.82,0
10023090,18:14:40,18:14:40,445,23,,,,5993.42,0
10023090,18:16:00,18:16:00,446,24,,,,6283.35,
10023090,18:16:39,18:16:39,447,25,,,,6443.62,0
10023090,18:17:45,18:17:45,7267,26,,,,6697.06,0
10023090,18:18:35,18:18:35,7268,27,,,,6916.3,0
10023090,18:19:03,18:19:03,7269,28,,,,7042.21,0
10023090,18:19:53,18:19:53,7271,29,,,,7295.93,0
10023090,18:20:30,18:20:30,453,30,,,,7471.35,0
10023090,18:22:00,18:22:00,455,31,,,,7797.96,
10023090,18:23:39,18:23:39,9896,32,,,,8250.61,0
10023090,18:24:13,18:24:13,458,33,,,,8420.97,0
10023090,18:24:50,18:24:50,459,34,,,,8587.98,0
10023090,18:25:25,18:25:25,460,35,,,,8766.78,0
10023090,18:26:16,18:26:16,461,36,,,,8989.91,0
10023090,18:27:02,18:27:02,462,37,,,,9215.97,0
10023090,18:27:50,18:27:50,463,38,,,,9462.21,0
10023090,18:30:00,18:30:00,464,39,,,,10169.87,
10023090,18:32:00,18:32:00,465,40,,,,10520.83,
10023090,18:32:22,18:32:22,466,41,,,,10701.12,0
10023090,18:32:45,18:32:45,467,42,,,,10893.64,0
10023090,18:33:01,18:33:01,7665,43,,,,11007.88,0
10023090,18:33:41,18:33:41,469,44,,,,11343.24,0
10023090,18:34:10,18:34:10,9614,45,,,,11588.34,0
10023090,18:34:51,18:34:51,471,46,,,,11923.68,0
10023090,18:35:45,18:35:45,472,47,,,,12367.08,0
10023090,18:36:18,18:36:18,473,48,,,,12650.76,0
10023090,18:36:35,18:36:35,474,49,,,,12838.39,0
10023090,18:36:46,18:36:46,475,50,,,,12961.32,0
10023090,18:38:00,18:38:00,476,51,,,,13771.57,
10023090,18:38:52,18:38:52,477,52,,,,13993.13,0
10023090,18:39:54,18:39:54,478,53,,,,14254.23,0
10023090,18:41:23,18:41:23,479,54,,,,14594.82,0
10023090,18:42:15,18:42:15,480,55,,,,14820.34,0
10023090,18:42:52,18:42:52,481,56,,,,14963.84,0
10023090,18:43:17,18:43:17,482,57,,,,15073.68,0
10023090,18:43:54,18:43:54,483,58,,,,15214.03,0
10023090,18:44:40,18:44:40,484,59,,,,15428.71,0
10023090,18:46:22,18:46:22,9499,60,,,,15837.57,0
10023090,18:49:00,18:49:00,486,61,,1,,16575.76,
10116090,13:02:00,13:02:00,422,1,,,1,0,
10116090,13:02:27,13:02:27,423,2,,,,197.54,0
10116090,13:02:54,13:02:54,424,3,,,,355.77,0
10116090,13:03:37,13:03:37,425,4,,,,616.27,0
10116090,13:04:38,13:04:38,426,5,,,,934.52,0
10116090,13:05:17,13:05:17,427,6,,,,1162.78,0
10116090,13:06:00,13:06:00,428,7,,,,1446.99,
10116090,13:09:53,13:09:53,430,8,,,,2184.25,0
10116090,13:10:44,13:10:44,9578,9,,,,2403.61,0
10116090,13:12:17,13:12:17,432,10,,,,2658.03,0
10116090,13:14:35,13:14:35,433,11,,,,3102.68,0
10116090,13:15:29,13:15:29,434,12,,,,3302.89,0
10116090,13:16:30,13:16:30,435,13,,,,3515.88,0
10116090,13:17:21,13:17:21,10734,14,,,,3722.62,0
10116090,13:18:00,13:18:00,9833,15,,,,3867.7,
10116090,13:20:58,13:20:58,2658,16,,,,4520.36,0
10116090,13:21:54,13:21:54,2659,17,,,,4740.52,0
10116090,13:23:00,13:23:00,9868,18,,,,5023.04,
10116090,13:24:02,13:24:02,441,19,,,,5251.44,0
10116090,13:24:45,13:24:45,442,20,,,,5420.11,0
10116090,13:25:31,13:25:31,443,21,,,,5600.09,0
10116090,13:26:54,13:26:54,444,22,,,,5835.82,0
10116090,13:27:40,13:27:40,445,23,,,,5993.42,0
10116090,13:29:00,13:29:00,446,24,,,,6283.35,
10116090,13:29:39,13:29:39,447,25,,,,6443.62,0
10116090,13:30:45,13:30:45,7267,26,,,,6697.06,0
10116090,13:31:35,13:31:35,7268,27,,,,6916.3,0
10116090,13:32:03,13:32:03,7269,28,,,,7042.21,0
10116090,13:32:53,13:32:53,7271,29,,,,7295.93,0
10116090,13:33:30,13:33:30,453,30,,,,7471.35,0
10116090,13:35:00,13:35:00,455,31,,,,7797.96,
10116090,13:36:51,13:36:51,9896,32,,,,8250.61,0
10116090,13:37:30,13:37:30,458,33,,,,8420.97,0
10116090,13:38:12,13:38:12,459,34,,,,8587.98,0
10116090,13:38:51,13:38:51,460,35,,,,8766.78,0
10116090,13:39:48,13:39:48,461,36,,,,8989.91,0
10116090,13:40:40,13:40:40,462,37,,,,9215.97,0
10116090,13:41:34,13:41:34,463,38,,,,9462.21,0
10116090,13:44:00,13:44:00,464,39,,,,10169.87,
10116090,13:46:00,13:46:00,465,40,,,,10520.83,
10116090,13:46:22,13:46:22,466,41,,,,10701.12,0
10116090,13:46:45,13:46:45,467,42,,,,10893.64,0
10116090,13:47:01,13:47:01,7665,43,,,,11007.88,0
10116090,13:47:41,13:47:41,469,44,,,,11343.24,0
10116090,13:48:10,13:48:10,9614,45,,,,11588.34,0
10116090,13:48:51,13:48:51,471,46,,,,11923.68,0
10116090,13:49:45,13:49:45,472,47,,,,12367.08,0
10116090,13:50:18,13:50:18,473,48,,,,12650.76,0
10116090,13:50:35,13:50:35,474,49,,,,12838.39,0
10116090,13:50:46,13:50:46,475,50,,,,12961.32,0
10116090,13:52:00,13:52:00,476,51,,,,13771.57,
10116090,13:52:57,13:52:57,477,52,,,,13993.13,0
10116090,13:54:04,13:54:04,478,53,,,,14254.23,0
10116090,13:55:42,13:55:42,479,54,,,,14594.82,0
10116090,13:56:39,13:56:39,480,55,,,,14820.34,0
10116090,13:57:19,13:57:19,481,56,,,,14963.84,0
10116090,13:57:46,13:57:46,482,57,,,,15073.68,0
10116090,13:58:26,13:58:26,483,58,,,,15214.03,0
10116090,13:59:17,13:59:17,484,59,,,,15428.71,0
10116090,14:01:08,14:01:08,9499,60,,,,15837.57,0
10116090,14:04:00,14:04:00,486,61,,1,,16575.76,
10128020,08:29:00,08:29:00,422,1,,,1,0,
10128020,08:29:40,08:29:40,423,2,,,,197.54,0
10128020,08:30:21,08:30:21,424,3,,,,355.77,0
10128020,08:31:25,08:31:25,425,4,,,,616.27,0
10128020,08:32:57,08:32:57,426,5,,,,934.52,0
10128020,08:33:56,08:33:56,427,6,,,,1162.78,0
10128020,08:35:00,08:35:00,428,7,,,,1446.99,
10128020,08:39:32,08:39:32,430,8,,,,2184.25,0
10128020,08:40:32,08:40:32,9578,9,,,,2403.61,0
10128020,08:42:20,08:42:20,432,10,,,,2658.03,0
10128020,08:45:01,08:45:01,433,11,,,,3102.68,0
10128020,08:46:04,08:46:04,434,12,,,,3302.89,0
10128020,08:47:15,08:47:15,435,13,,,,3515.88,0
10128020,08:48:15,08:48:15,10734,14,,,,3722.62,0
10128020,08:49:00,08:49:00,9833,15,,,,3867.7,
10128020,08:53:45,08:53:45,2658,16,,,,4520.36,0
10128020,08:55:15,08:55:15,2659,17,,,,4740.52,0
10128020,08:57:00,08:57:00,9868,18,,,,5023.04,
10128020,08:58:23,08:58:23,441,19,,,,5251.44,0
10128020,08:59:20,08:59:20,442,20,,,,5420.11,0
10128020,09:00:22,09:00:22,443,21,,,,5600.09,0
10128020,09:02:12,09:02:12,444,22,,,,5835.82,0
10128020,09:03:14,09:03:14,445,23,,,,5993.42,0
10128020,09:05:00,09:05:00,446,24,,,,6283.35,
10128020,09:05:39,09:05:39,447,25,,,,6443.62,0
10128020,09:06:45,09:06:45,7267,26,,,,6697.06,0
10128020,09:07:35,09:07:35,7268,27,,,,6916.3,0
10128020,09:08:03,09:08:03,7269,28,,,,7042.21,0
10128020,09:08:53,09:08:53,7271,29,,,,7295.93,0
10128020,09:09:30,09:09:30,453,30,,,,7471.35,0
10128020,09:11:00,09:11:00,455,31,,,,7797.96,
10128020,09:13:28,09:13:28,9896,32,,,,8250.61,0
10128020,09:14:20,09:14:20,458,33,,,,8420.97,0
10128020,09:15:16,09:15:16,459,34,,,,8587.98,0
10128020,09:16:08,09:16:08,460,35,,,,8766.78,0
10128020,09:17:24,09:17:24,461,36,,,,8989.91,0
10128020,09:18:33,09:18:33,462,37,,,,9215.97,0
10128020,09:19:46,09:19:46,463,38,,,,9462.21,0
10128020,09:23:00,09:23:00,464,39,,,,10169.87,
10128020,09:24:00,09:24:00,465,40,,,,10520.83,
10128020,09:24:45,09:24:45,466,41,,,,10701.12,0
10128020,09:25:30,09:25:30,467,42,,,,10893.64,0
10128020,09:26:03,09:26:03,7665,43,,,,11007.88,0
10128020,09:27:22,09:27:22,469,44,,,,11343.24,0
10128020,09:28:21,09:28:21,9614,45,,,,11588.34,0
10128020,09:29:43,09:29:43,471,46,,,,11923.68,0
10128020,09:31:30,09:31:30,472,47,,,,12367.08,0
10128020,09:32:37,09:32:37,473,48,,,,12650.76,0
10128020,09:33:11,09:33:11,474,49,,,,12838.39,0
10128020,09:33:33,09:33:33,475,50,,,,12961.32,0
10128020,09:36:00,09:36:00,476,51,,,,13771.57,
10128020,09:37:21,09:37:21,477,52,,,,13993.13,0
10128020,09:38:56,09:38:56,478,53,,,,14254.23,0
10128020,09:41:14,09:41:14,479,54,,,,14594.82,0
10128020,09:42:35,09:42:35,480,55,,,,14820.34,0
10128020,09:43:32,09:43:32,481,56,,,,14963.84,0
10128020,09:44:10,09:44:10,482,57,,,,15073.68,0
10128020,09:45:08,09:45:08,483,58,,,,15214.03,0
10128020,09:46:19,09:46:19,484,59,,,,15428.71,0
10128020,09:48:56,09:48:56,9499,60,,,,15837.57,0
10128020,09:53:00,09:53:00,486,61,,1,,16575.76,
10128030,08:29:00,08:29:00,422,1,,,1,0,
10128030,08:29:40,08:29:40,423,2,,,,197.54,0
10128030,08:30:21,08:30:21,424,3,,,,355.77,0
10128030,08:31:25,08:31:25,425,4,,,,616.27,0
10128030,08:32:57,08:32:57,426,5,,,,934.52,0
10128030,08:33:56,08:33:56,427,6,,,,1162.78,0
10128030,08:35:00,08:35:00,428,7,,,,1446.99,
10128030,08:39:32,08:39:32,430,8,,,,2184.25,0
10128030,08:40:32,08:40:32,9578,9,,,,2403.61,0
10128030,08:42:20,08:42:20,432,10,,,,2658.03,0
10128030,08:45:01,08:45:01,433,11,,,,3102.68,0
10128030,08:46:04,08:46:04,434,12,,,,3302.89,0
10128030,08:47:15,08:47:15,435,13,,,,3515.88,0
10128030,08:48:15,08:48:15,10734,14,,,,3722.62,0
10128030,08:49:00,08:49:00,9833,15,,,,3867.7,
10128030,08:53:45,08:53:45,2658,16,,,,4520.36,0
10128030,08:55:15,08:55:15,2659,17,,,,4740.52,0
10128030,08:57:00,08:57:00,9868,18,,,,5023.04,
10128030,08:58:23,08:58:23,441,19,,,,5251.44,0
10128030,08:59:20,08:59:20,442,20,,,,5420.11,0
10128030,09:00:22,09:00:22,443,21,,,,5600.09,0
10128030,09:02:12,09:02:12,444,22,,,,5835.82,0
10128030,09:03:14,09:03:14,445,23,,,,5993.42,0
10128030,09:05:00,09:05:00,446,24,,,,6283.35,
10128030,09:05:39,09:05:39,447,25,,,,6443.62,0
10128030,09:06:45,09:06:45,7267,26,,,,6697.06,0
10128030,09:07:35,09:07:35,7268,27,,,,6916.3,0
10128030,09:08:03,09:08:03,7269,28,,,,7042.21,0
10128030,09:08:53,09:08:53,7271,29,,,,7295.93,0
10128030,09:09:30,09:09:30,453,30,,,,7471.35,0
10128030,09:11:00,09:11:00,455,31,,,,7797.96,
10128030,09:13:28,09:13:28,9896,32,,,,8250.61,0
10128030,09:14:20,09:14:20,458,33,,,,8420.97,0
10128030,09:15:16,09:15:16,459,34,,,,8587.98,0
10128030,09:16:08,09:16:08,460,35,,,,8766.78,0
10128030,09:17:24,09:17:24,461,36,,,,8989.91,0
10128030,09:18:33,09:18:33,462,37,,,,9215.97,0
10128030,09:19:46,09:19:46,463,38,,,,9462.21,0
10128030,09:23:00,09:23:00,464,39,,,,10169.87,
10128030,09:24:00,09:24:00,465,40,,,,10520.83,
10128030,09:24:45,09:24:45,466,41,,,,10701.12,0
10128030,09:25:30,09:25:30,467,42,,,,10893.64,0
10128030,09:26:03,09:26:03,7665,43,,,,11007.88,0
10128030,09:27:22,09:27:22,469,44,,,,11343.24,0
10128030,09:28:21,09:28:21,9614,45,,,,11588.34,0
10128030,09:29:43,09:29:43,471,46,,,,11923.68,0
10128030,09:31:30,09:31:30,472,47,,,,12367.08,0
10128030,09:32:37,09:32:37,473,48,,,,12650.76,0
10128030,09:33:11,09:33:11,474,49,,,,12838.39,0
10128030,09:33:33,09:33:33,475,50,,,,12961.32,0
10128030,09:36:00,09:36:00,476,51,,,,13771.57,
10128030,09:37:21,09:37:21,477,52,,,,13993.13,0
10128030,09:38:56,09:38:56,478,53,,,,14254.23,0
10128030,09:41:14,09:41:14,479,54,,,,14594.82,0
10128030,09:42:35,09:42:35,480,55,,,,14820.34,0
10128030,09:43:32,09:43:32,481,56,,,,14963.84,0
10128030,09:44:10,09:44:10,482,57,,,,15073.68,0
10128030,09:45:08,09:45:08,483,58,,,,15214.03,0
10128030,09:46:19,09:46:19,484,59,,,,15428.71,0
10128030,09:48:56,09:48:56,9499,60,,,,15837.57,0
10128030,09:53:00,09:53:00,486,61,,1,,16575.76,
10128040,08:29:00,08:29:00,422,1,,,1,0,
10128040,08:29:40,08:29:40,423,2,,,,197.54,0
10128040,08:30:21,08:30:21,424,3,,,,355.77,0
10128040,08:31:25,08:31:25,425,4,,,,616.27,0
10128040,08:32:57,08:32:57,426,5,,,,934.52,0
10128040,08:33:56,08:33:56,427,6,,,,1162.78,0
10128040,08:35:00,08:35:00,428,7,,,,1446.99,
10128040,08:39:32,08:39:32,430,8,,,,2184.25,0
10128040,08:40:32,08:40:32,9578,9,,,,2403.61,0
10128040,08:42:20,08:42:20,432,10,,,,2658.03,0
10128040,08:45:01,08:45:01,433,11,,,,3102.68,0
10128040,08:46:04,08:46:04,434,12,,,,3302.89,0
10128040,08:47:15,08:47:15,435,13,,,,3515.88,0
10128040,08:48:15,08:48:15,10734,14,,,,3722.62,0
10128040,08:49:00,08:49:00,9833,15,,,,3867.7,
10128040,08:53:45,08:53:45,2658,16,,,,4520.36,0
10128040,08:55:15,08:55:15,2659,17,,,,4740.52,0
10128040,08:57:00,08:57:00,9868,18,,,,5023.04,
10128040,08:58:23,08:58:23,441,19,,,,5251.44,0
10128040,08:59:20,08:59:20,442,20,,,,5420.11,0
10128040,09:00:22,09:00:22,443,21,,,,5600.09,0
10128040,09:02:12,09:02:12,444,22,,,,5835.82,0
10128040,09:03:14,09:03:14,445,23,,,,5993.42,0
10128040,09:05:00,09:05:00,446,24,,,,6283.35,
10128040,09:05:39,09:05:39,447,25,,,,6443.62,0
10128040,09:06:45,09:06:45,7267,26,,,,6697.06,0
10128040,09:07:35,09:07:35,7268,27,,,,6916.3,0
10128040,09:08:03,09:08:03,7269,28,,,,7042.21,0
10128040,09:08:53,09:08:53,7271,29,,,,7295.93,0
10128040,09:09:30,09:09:30,453,30,,,,7471.35,0
10128040,09:11:00,09:11:00,455,31,,,,7797.96,
10128040,09:13:28,09:13:28,9896,32,,,,8250.61,0
10128040,09:14:20,09:14:20,458,33,,,,8420.97,0
10128040,09:15:16,09:15:16,459,34,,,,8587.98,0
10128040,09:16:08,09:16:08,460,35,,,,8766.78,0
10128040,09:17:24,09:17:24,461,36,,,,8989.91,0
10128040,09:18:33,09:18:33,462,37,,,,9215.97,0
10128040,09:19:46,09:19:46,463,38,,,,9462.21,0
10128040,09:23:00,09:23:00,464,39,,,,10169.87,
10128040,09:24:00,09:24:00,465,40,,,,10520.83,
10128040,09:24:45,09:24:45,466,41,,,,10701.12,0
10128040,09:25:30,09:25:30,467,42,,,,10893.64,0
10128040,09:26:03,09:26:03,7665,43,,,,11007.88,0
10128040,09:27:22,09:27:22,469,44,,,,11343.24,0
10128040,09:28:21,09:28:21,9614,45,,,,11588.34,0
10128040,09:29:43,09:29:43,471,46,,,,11923.68,0
10128040,09:31:30,09:31:30,472,47,,,,12367.08,0
10128040,09:32:37,09:32:37,473,48,,,,12650.76,0
10128040,09:33:11,09:33:11,474,49,,,,12838.39,0
10128040,09:33:33,09:33:33,475,50,,,,12961.32,0
10128040,09:36:00,09:36:00,476,51,,,,13771.57,
10128040,09:37:21,09:37:21,477,52,,,,13993.13,0
10128040,09:38:56,09:38:56,478,53,,,,14254.23,0
10128040,09:41:14,09:41:14,479,54,,,,14594.82,0
10128040,09:42:35,09:42:35,480,55,,,,14820.34,0
10128040,09:43:32,09:43:32,481,56,,,,14963.84,0
10128040,09:44:10,09:44:10,482,57,,,,15073.68,0
10128040,09:45:08,09:45:08,483,58,,,,15214.03,0
10128040,09:46:19,09:46:19,484,59,,,,15428.71,0
10128040,09:48:56,09:48:56,9499,60,,,,15837.57,0
10128040,09:53:00,09:53:00,486,61,,1,,16575.76,
10128050,08:29:00,08:29:00,422,1,,,1,0,
10128050,08:29:40,08:29:40,423,2,,,,197.54,0
10128050,08:30:21,08:30:21,424,3,,,,355.77,0
10128050,08:31:25,08:31:25,425,4,,,,616.27,0
10128050,08:32:57,08:32:57,426,5,,,,934.52,0
10128050,08:33:56,08:33:56,427,6,,,,1162.78,0
10128050,08:35:00,08:35:00,428,7,,,,1446.99,
10128050,08:39:32,08:39:32,430,8,,,,2184.25,0
10128050,08:40:32,08:40:32,9578,9,,,,2403.61,0
10128050,08:42:20,08:42:20,432,10,,,,2658.03,0
10128050,08:45:01,08:45:01,433,11,,,,3102.68,0
10128050,08:46:04,08:46:04,434,12,,,,3302.89,0
10128050,08:47:15,08:47:15,435,13,,,,3515.88,0
10128050,08:48:15,08:48:15,10734,14,,,,3722.62,0
10128050,08:49:00,08:49:00,9833,15,,,,3867.7,
10128050,08:53:45,08:53:45,2658,16,,,,4520.36,0
10128050,08:55:15,08:55:15,2659,17,,,,4740.52,0
10128050,08:57:00,08:57:00,9868,18,,,,5023.04,
10128050,08:58:23,08:58:23,441,19,,,,5251.44,0
10128050,08:59:20,08:59:20,442,20,,,,5420.11,0
10128050,09:00:22,09:00:22,443,21,,,,5600.09,0
10128050,09:02:12,09:02:12,444,22,,,,5835.82,0
10128050,09:03:14,09:03:14,445,23,,,,5993.42,0
10128050,09:05:00,09:05:00,446,24,,,,6283.35,
10128050,09:05:39,09:05:39,447,25,,,,6443.62,0
10128050,09:06:45,09:06:45,7267,26,,,,6697.06,0
10128050,09:07:35,09:07:35,7268,27,,,,6916.3,0
10128050,09:08:03,09:08:03,7269,28,,,,7042.21,0
10128050,09:08:53,09:08:53,7271,29,,,,7295.93,0
10128050,09:09:30,09:09:30,453,30,,,,7471.35,0
10128050,09:11:00,09:11:00,455,31,,,,7797.96,
10128050,09:13:28,09:13:28,9896,32,,,,8250.61,0
10128050,09:14:20,09:14:20,458,33,,,,8420.97,0
10128050,09:15:16,09:15:16,459,34,,,,8587.98,0
10128050,09:16:08,09:16:08,460,35,,,,8766.78,0
10128050,09:17:24,09:17:24,461,36,,,,8989.91,0
10128050,09:18:33,09:18:33,462,37,,,,9215.97,0
10128050,09:19:46,09:19:46,463,38,,,,9462.21,0
10128050,09:23:00,09:23:00,464,39,,,,10169.87,
10128050,09:24:00,09:24:00,465,40,,,,10520.83,
10128050,09:24:45,09:24:45,466,41,,,,10701.12,0
10128050,09:25:30,09:25:30,467,42,,,,10893.64,0
10128050,09:26:03,09:26:03,7665,43,,,,11007.88,0
10128050,09:27:22,09:27:22,469,44,,,,11343.24,0
10128050,09:28:21,09:28:21,9614,45,,,,11588.34,0
10128050,09:29:43,09:29:43,471,46,,,,11923.68,0
10128050,09:31:30,09:31:30,472,47,,,,12367.08,0
10128050,09:32:37,09:32:37,473,48,,,,12650.76,0
10128050,09:33:11,09:33:11,474,49,,,,12838.39,0
10128050,09:33:33,09:33:33,475,50,,,,12961.32,0
10128050,09:36:00,09:36:00,476,51,,,,13771.57,
10128050,09:37:21,09:37:21,477,52,,,,13993.13,0
10128050,09:38:56,09:38:56,478,53,,,,14254.23,0
10128050,09:41:14,09:41:14,479,54,,,,14594.82,0
10128050,09:42:35,09:42:35,480,55,,,,14820.34,0
10128050,09:43:32,09:43:32,481,56,,,,14963.84,0
10128050,09:44:10,09:44:10,482,57,,,,15073.68,0
10128050,09:45:08,09:45:08,483,58,,,,15214.03,0
10128050,09:46:19,09:46:19,484,59,,,,15428.71,0
10128050,09:48:56,09:48:56,9499,60,,,,15837.57,0
10128050,09:53:00,09:53:00,486,61,,1,,16575.76,
10128060,08:29:00,08:29:00,422,1,,,1,0,
10128060,08:29:40,08:29:40,423,2,,,,197.54,0
10128060,08:30:21,08:30:21,424,3,,,,355.77,0
10128060,08:31:25,08:31:25,425,4,,,,616.27,0
10128060,08:32:57,08:32:57,426,5,,,,934.52,0
10128060,08:33:56,08:33:56,427,6,,,,1162.78,0
10128060,08:35:00,08:35:00,428,7,,,,1446.99,
10128060,08:39:32,08:39:32,430,8,,,,2184.25,0
10128060,08:40:32,08:40:32,9578,9,,,,2403.61,0
10128060,08:42:20,08:42:20,432,10,,,,2658.03,0
10128060,08:45:01,08:45:01,433,11,,,,3102.68,0
10128060,08:46:04,08:46:04,434,12,,,,3302.89,0
10128060,08:47:15,08:47:15,435,13,,,,3515.88,0
10128060,08:48:15,08:48:15,10734,14,,,,3722.62,0
10128060,08:49:00,08:49:00,9833,15,,,,3867.7,
10128060,08:53:45,08:53:45,2658,16,,,,4520.36,0
10128060,08:55:15,08:55:15,2659,17,,,,4740.52,0
10128060,08:57:00,08:57:00,9868,18,,,,5023.04,
10128060,08:58:23,08:58:23,441,19,,,,5251.44,0
10128060,08:59:20,08:59:20,442,20,,,,5420.11,0
10128060,09:00:22,09:00:22,443,21,,,,5600.09,0
10128060,09:02:12,09:02:12,444,22,,,,5835.82,0
10128060,09:03:14,09:03:14,445,23,,,,5993.42,0
10128060,09:05:00,09:05:00,446,24,,,,6283.35,
10128060,09:05:39,09:05:39,447,25,,,,6443.62,0
10128060,09:06:45,09:06:45,7267,26,,,,6697.06,0
10128060,09:07:35,09:07:35,7268,27,,,,6916.3,0
10128060,09:08:03,09:08:03,7269,28,,,,7042.21,0
10128060,09:08:53,09:08:53,7271,29,,,,7295.93,0
10128060,09:09:30,09:09:30,453,30,,,,7471.35,0
10128060,09:11:00,09:11:00,455,31,,,,7797.96,
10128060,09:13:28,09:13:28,9896,32,,,,8250.61,0
10128060,09:14:20,09:14:20,458,33,,,,8420.97,0
10128060,09:15:16,09:15:16,459,34,,,,8587.98,0
10128060,09:16:08,09:16:08,460,35,,,,8766.78,0
10128060,09:17:24,09:17:24,461,36,,,,8989.91,0
10128060,09:18:33,09:18:33,462,37,,,,9215.97,0
10128060,09:19:46,09:19:46,463,38,,,,9462.21,0
10128060,09:23:00,09:23:00,464,39,,,,10169.87,
10128060,09:24:00,09:24:00,465,40,,,,10520.83,
10128060,09:24:45,09:24:45,466,41,,,,10701.12,0
10128060,09:25:30,09:25:30,467,42,,,,10893.64,0
10128060,09:26:03,09:26:03,7665,43,,,,11007.88,0
10128060,09:27:22,09:27:22,469,44,,,,11343.24,0
10128060,09:28:21,09:28:21,9614,45,,,,11588.34,0
10128060,09:29:43,09:29:43,471,46,,,,11923.68,0
10128060,09:31:30,09:31:30,472,47,,,,12367.08,0
10128060,09:32:37,09:32:37,473,48,,,,12650.76,0
10128060,09:33:11,09:33:11,474,49,,,,12838.39,0
10128060,09:33:33,09:33:33,475,50,,,,12961.32,0
10128060,09:36:00,09:36:00,476,51,,,,13771.57,
10128060,09:37:21,09:37:21,477,52,,,,13993.13,0
10128060,09:38:56,09:38:56,478,53,,,,14254.23,0
10128060,09:41:14,09:41:14,479,54,,,,14594.82,0
10128060,09:42:35,09:42:35,480,55,,,,14820.34,0
10128060,09:43:32,09:43:32,481,56,,,,14963.84,0
10128060,09:44:10,09:44:10,482,57,,,,15073.68,0
10128060,09:45:08,09:45:08,483,58,,,,15214.03,0
10128060,09:46:19,09:46:19,484,59,,,,15428.71,0
10128060,09:48:56,09:48:56,9499,60,,,,15837.57,0
10128060,09:53:00,09:53:00,486,61,,1,,16575.76,
10332020,19:59:00,19:59:00,422,1,,,1,0,
10332020,19:59:34,19:59:34,423,2,,,,197.54,0
10332020,20:00:08,20:00:08,424,3,,,,355.77,0
10332020,20:01:01,20:01:01,425,4,,,,616.27,0
10332020,20:02:17,20:02:17,426,5,,,,934.52,0
10332020,20:03:06,20:03:06,427,6,,,,1162.78,0
10332020,20:04:00,20:04:00,428,7,,,,1446.99,
10332020,20:07:14,20:07:14,430,8,,,,2184.25,0
10332020,20:07:57,20:07:57,9578,9,,,,2403.61,0
10332020,20:09:14,20:09:14,432,10,,,,2658.03,0
10332020,20:11:09,20:11:09,433,11,,,,3102.68,0
10332020,20:11:54,20:11:54,434,12,,,,3302.89,0
10332020,20:12:45,20:12:45,435,13,,,,3515.88,0
10332020,20:13:28,20:13:28,10734,14,,,,3722.62,0
10332020,20:14:00,20:14:00,9833,15,,,,3867.7,
10332020,20:16:58,20:16:58,2658,16,,,,4520.36,0
10332020,20:17:54,20:17:54,2659,17,,,,4740.52,0
10332020,20:19:00,20:19:00,9868,18,,,,5023.04,
10332020,20:20:02,20:20:02,441,19,,,,5251.44,0
10332020,20:20:45,20:20:45,442,20,,,,5420.11,0
10332020,20:21:31,20:21:31,443,21,,,,5600.09,0
10332020,20:22:54,20:22:54,444,22,,,,5835.82,0
10332020,20:23:40,20:23:40,445,23,,,,5993.42,0
10332020,20:25:00,20:25:00,446,24,,,,6283.35,
10332020,20:25:39,20:25:39,447,25,,,,6443.62,0
10332020,20:26:45,20:26:45,7267,26,,,,6697.06,0
10332020,20:27:35,20:27:35,7268,27,,,,6916.3,0
10332020,20:28:03,20:28:03,7269,28,,,,7042.21,0
10332020,20:28:53,20:28:53,7271,29,,,,7295.93,0
10332020,20:29:30,20:29:30,453,30,,,,7471.35,0
10332020,20:31:00,20:31:00,455,31,,,,7797.96,
10332020,20:32:51,20:32:51,9896,32,,,,8250.61,0
10332020,20:33:30,20:33:30,458,33,,,,8420.97,0
10332020,20:34:12,20:34:12,459,34,,,,8587.98,0
10332020,20:34:51,20:34:51,460,35,,,,8766.78,0
10332020,20:35:48,20:35:48,461,36,,,,8989.91,0
10332020,20:36:40,20:36:40,462,37,,,,9215.97,0
10332020,20:37:34,20:37:34,463,38,,,,9462.21,0
10332020,20:40:00,20:40:00,464,39,,,,10169.87,
10332020,20:41:00,20:41:00,465,40,,,,10520.83,
10332020,20:41:33,20:41:33,466,41,,,,10701.12,0
10332020,20:42:07,20:42:07,467,42,,,,10893.64,0
10332020,20:42:32,20:42:32,7665,43,,,,11007.88,0
10332020,20:43:31,20:43:31,469,44,,,,11343.24,0
10332020,20:44:16,20:44:16,9614,45,,,,11588.34,0
10332020,20:45:17,20:45:17,471,46,,,,11923.68,0
10332020,20:46:37,20:46:37,472,47,,,,12367.08,0
10332020,20:47:28,20:47:28,473,48,,,,12650.76,0
10332020,20:47:53,20:47:53,474,49,,,,12838.39,0
10332020,20:48:10,20:48:10,475,50,,,,12961.32,0
10332020,20:50:00,20:50:00,476,51,,,,13771.57,
10332020,20:51:11,20:51:11,477,52,,,,13993.13,0
10332020,20:52:35,20:52:35,478,53,,,,14254.23,0
10332020,20:54:37,20:54:37,479,54,,,,14594.82,0
10332020,20:55:49,20:55:49,480,55,,,,14820.34,0
10332020,20:56:39,20:56:39,481,56,,,,14963.84,0
10332020,20:57:13,20:57:13,482,57,,,,15073.68,0
10332020,20:58:03,20:58:03,483,58,,,,15214.03,0
10332020,20:59:06,20:59:06,484,59,,,,15428.71,0
10332020,21:01:25,21:01:25,9499,60,,,,15837.57,0
10332020,21:05:00,21:05:00,486,61,,1,,16575.76,
10332030,19:59:00,19:59:00,422,1,,,1,0,
10332030,19:59:34,19:59:34,423,2,,,,197.54,0
10332030,20:00:08,20:00:08,424,3,,,,355.77,0
10332030,20:01:01,20:01:01,425,4,,,,616.27,0
10332030,20:02:17,20:02:17,426,5,,,,934.52,0
10332030,20:03:06,20:03:06,427,6,,,,1162.78,0
10332030,20:04:00,20:04:00,428,7,,,,1446.99,
10332030,20:07:14,20:07:14,430,8,,,,2184.25,0
10332030,20:07:57,20:07:57,9578,9,,,,2403.61,0
10332030,20:09:14,20:09:14,432,10,,,,2658.03,0
10332030,20:11:09,20:11:09,433,11,,,,3102.68,0
10332030,20:11:54,20:11:54,434,12,,,,3302.89,0
10332030,20:12:45,20:12:45,435,13,,,,3515.88,0
10332030,20:13:28,20:13:28,10734,14,,,,3722.62,0
10332030,20:14:00,20:14:00,9833,15,,,,3867.7,
10332030,20:16:58,20:16:58,2658,16,,,,4520.36,0
10332030,20:17:54,20:17:54,2659,17,,,,4740.52,0
10332030,20:19:00,20:19:00,9868,18,,,,5023.04,
10332030,20:20:02,20:20:02,441,19,,,,5251.44,0
10332030,20:20:45,20:20:45,442,20,,,,5420.11,0
10332030,20:21:31,20:21:31,443,21,,,,5600.09,0
10332030,20:22:54,20:22:54,444,22,,,,5835.82,0
10332030,20:23:40,20:23:40,445,23,,,,5993.42,0
10332030,20:25:00,20:25:00,446,24,,,,6283.35,
10332030,20:25:39,20:25:39,447,25,,,,6443.62,0
10332030,20:26:45,20:26:45,7267,26,,,,6697.06,0
10332030,20:27:35,20:27:35,7268,27,,,,6916.3,0
10332030,20:28:03,20:28:03,7269,28,,,,7042.21,0
10332030,20:28:53,20:28:53,7271,29,,,,7295.93,0
10332030,20:29:30,20:29:30,453,30,,,,7471.35,0
10332030,20:31:00,20:31:00,455,31,,,,7797.96,
10332030,20:32:51,20:32:51,9896,32,,,,8250.61,0
10332030,20:33:30,20:33:30,458,33,,,,8420.97,0
10332030,20:34:12,20:34:12,459,34,,,,8587.98,0
10332030,20:34:51,20:34:51,460,35,,,,8766.78,0
10332030,20:35:48,20:35:48,461,36,,,,8989.91,0
10332030,20:36:40,20:36:40,462,37,,,,9215.97,0
10332030,20:37:34,20:37:34,463,38,,,,9462.21,0
10332030,20:40:00,20:40:00,464,39,,,,10169.87,
10332030,20:41:00,20:41:00,465,40,,,,10520.83,
10332030,20:41:33,20:41:33,466,41,,,,10701.12,0
10332030,20:42:07,20:42:07,467,42,,,,10893.64,0
10332030,20:42:32,20:42:32,7665,43,,,,11007.88,0
10332030,20:43:31,20:43:31,469,44,,,,11343.24,0
10332030,20:44:16,20:44:16,9614,45,,,,11588.34,0
10332030,20:45:17,20:45:17,471,46,,,,11923.68,0
10332030,20:46:37,20:46:37,472,47,,,,12367.08,0
10332030,20:47:28,20:47:28,473,48,,,,12650.76,0
10332030,20:47:53,20:47:53,474,49,,,,12838.39,0
10332030,20:48:10,20:48:10,475,50,,,,12961.32,0
10332030,20:50:00,20:50:00,476,51,,,,13771.57,
10332030,20:51:11,20:51:11,477,52,,,,13993.13,0
10332030,20:52:35,20:52:35,478,53,,,,14254.23,0
10332030,20:54:37,20:54:37,479,54,,,,14594.82,0
10332030,20:55:49,20:55:49,480,55,,,,14820.34,0
10332030,20:56:39,20:56:39,481,56,,,,14963.84,0
10332030,20:57:13,20:57:13,482,57,,,,15073.68,0
10332030,20:58:03,20:58:03,483,58,,,,15214.03,0
10332030,20:59:06,20:59:06,484,59,,,,15428.71,0
10332030,21:01:25,21:01:25,9499,60,,,,15837.57,0
10332030,21:05:00,21:05:00,486,61,,1,,16575.76,
10332040,19:59:00,19:59:00,422,1,,,1,0,
10332040,19:59:34,19:59:34,423,2,,,,197.54,0
10332040,20:00:08,20:00:08,424,3,,,,355.77,0
10332040,20:01:01,20:01:01,425,4,,,,616.27,0
10332040,20:02:17,20:02:17,426,5,,,,934.52,0
10332040,20:03:06,20:03:06,427,6,,,,1162.78,0
10332040,20:04:00,20:04:00,428,7,,,,1446.99,
10332040,20:07:14,20:07:14,430,8,,,,2184.25,0
10332040,20:07:57,20:07:57,9578,9,,,,2403.61,0
10332040,20:09:14,20:09:14,432,10,,,,2658.03,0
10332040,20:11:09,20:11:09,433,11,,,,3102.68,0
10332040,20:11:54,20:11:54,434,12,,,,3302.89,0
10332040,20:12:45,20:12:45,435,13,,,,3515.88,0
10332040,20:13:28,20:13:28,10734,14,,,,3722.62,0
10332040,20:14:00,20:14:00,9833,15,,,,3867.7,
10332040,20:16:58,20:16:58,2658,16,,,,4520.36,0
10332040,20:17:54,20:17:54,2659,17,,,,4740.52,0
10332040,20:19:00,20:19:00,9868,18,,,,5023.04,
10332040,20:20:02,20:20:02,441,19,,,,5251.44,0
10332040,20:20:45,20:20:45,442,20,,,,5420.11,0
10332040,20:21:31,20:21:31,443,21,,,,5600.09,0
10332040,20:22:54,20:22:54,444,22,,,,5835.82,0
10332040,20:23:40,20:23:40,445,23,,,,5993.42,0
10332040,20:25:00,20:25:00,446,24,,,,6283.35,
10332040,20:25:39,20:25:39,447,25,,,,6443.62,0
10332040,20:26:45,20:26:45,7267,26,,,,6697.06,0
10332040,20:27:35,20:27:35,7268,27,,,,6916.3,0
10332040,20:28:03,20:28:03,7269,28,,,,7042.21,0
10332040,20:28:53,20:28:53,7271,29,,,,7295.93,0
10332040,20:29:30,20:29:30,453,30,,,,7471.35,0
10332040,20:31:00,20:31:00,455,31,,,,7797.96,
10332040,20:32:51,20:32:51,9896,32,,,,8250.61,0
10332040,20:33:30,20:33:30,458,33,,,,8420.97,0
10332040,20:34:12,20:34:12,459,34,,,,8587.98,0
10332040,20:34:51,20:34:51,460,35,,,,8766.78,0
10332040,20:35:48,20:35:48,461,36,,,,8989.91,0
10332040,20:36:40,20:36:40,462,37,,,,9215.97,0
10332040,20:37:34,20:37:34,463,38,,,,9462.21,0
10332040,20:40:00,20:40:00,464,39,,,,10169.87,
10332040,20:41:00,20:41:00,465,40,,,,10520.83,
10332040,20:41:33,20:41:33,466,41,,,,10701.12,0
10332040,20:42:07,20:42:07,467,42,,,,10893.64,0
10332040,20:42:32,20:42:32,7665,43,,,,11007.88,0
10332040,20:43:31,20:43:31,469,44,,,,11343.24,0
10332040,20:44:16,20:44:16,9614,45,,,,11588.34,0
10332040,20:45:17,20:45:17,471,46,,,,11923.68,0
10332040,20:46:37,20:46:37,472,47,,,,12367.08,0
10332040,20:47:28,20:47:28,473,48,,,,12650.76,0
10332040,20:47:53,20:47:53,474,49,,,,12838.39,0
10332040,20:48:10,20:48:10,475,50,,,,12961.32,0
10332040,20:50:00,20:50:00,476,51,,,,13771.57,
10332040,20:51:11,20:51:11,477,52,,,,13993.13,0
10332040,20:52:35,20:52:35,478,53,,,,14254.23,0
10332040,20:54:37,20:54:37,479,54,,,,14594.82,0
10332040,20:55:49,20:55:49,480,55,,,,14820.34,0
10332040,20:56:39,20:56:39,481,56,,,,14963.84,0
10332040,20:57:13,20:57:13,482,57,,,,15073.68,0
10332040,20:58:03,20:58:03,483,58,,,,15214.03,0
10332040,20:59:06,20:59:06,484,59,,,,15428.71,0
10332040,21:01:25,21:01:25,9499,60,,,,15837.57,0
10332040,21:05:00,21:05:00,486,61,,1,,16575.76,
10332050,19:59:00,19:59:00,422,1,,,1,0,
10332050,19:59:34,19:59:34,423,2,,,,197.54,0
10332050,20:00:08,20:00:08,424,3,,,,355.77,0
10332050,20:01:01,20:01:01,425,4,,,,616.27,0
10332050,20:02:17,20:02:17,426,5,,,,934.52,0
10332050,20:03:06,20:03:06,427,6,,,,1162.78,0
10332050,20:04:00,20:04:00,428,7,,,,1446.99,
10332050,20:07:14,20:07:14,430,8,,,,2184.25,0
10332050,20:07:57,20:07:57,9578,9,,,,2403.61,0
10332050,20:09:14,20:09:14,432,10,,,,2658.03,0
10332050,20:11:09,20:11:09,433,11,,,,3102.68,0
10332050,20:11:54,20:11:54,434,12,,,,3302.89,0
10332050,20:12:45,20:12:45,435,13,,,,3515.88,0
10332050,20:13:28,20:13:28,10734,14,,,,3722.62,0
10332050,20:14:00,20:14:00,9833,15,,,,3867.7,
10332050,20:16:58,20:16:58,2658,16,,,,4520.36,0
10332050,20:17:54,20:17:54,2659,17,,,,4740.52,0
10332050,20:19:00,20:19:00,9868,18,,,,5023.04,
10332050,20:20:02,20:20:02,441,19,,,,5251.44,0
10332050,20:20:45,20:20:45,442,20,,,,5420.11,0
10332050,20:21:31,20:21:31,443,21,,,,5600.09,0
10332050,20:22:54,20:22:54,444,22,,,,5835.82,0
10332050,20:23:40,20:23:40,445,23,,,,5993.42,0
10332050,20:25:00,20:25:00,446,24,,,,6283.35,
10332050,20:25:39,20:25:39,447,25,,,,6443.62,0
10332050,20:26:45,20:26:45,7267,26,,,,6697.06,0
10332050,20:27:35,20:27:35,7268,27,,,,6916.3,0
10332050,20:28:03,20:28:03,7269,28,,,,7042.21,0
10332050,20:28:53,20:28:53,7271,29,,,,7295.93,0
10332050,20:29:30,20:29:30,453,30,,,,7471.35,0
10332050,20:31:00,20:31:00,455,31,,,,7797.96,
10332050,20:32:51,20:32:51,9896,32,,,,8250.61,0
10332050,20:33:30,20:33:30,458,33,,,,8420.97,0
10332050,20:34:12,20:34:12,459,34,,,,8587.98,0
10332050,20:34:51,20:34:51,460,35,,,,8766.78,0
10332050,20:35:48,20:35:48,461,36,,,,8989.91,0
10332050,20:36:40,20:36:40,462,37,,,,9215.97,0
10332050,20:37:34,20:37:34,463,38,,,,9462.21,0
10332050,20:40:00,20:40:00,464,39,,,,10169.87,
10332050,20:41:00,20:41:00,465,40,,,,10520.83,
10332050,20:41:33,20:41:33,466,41,,,,10701.12,0
10332050,20:42:07,20:42:07,467,42,,,,10893.64,0
10332050,20:42:32,20:42:32,7665,43,,,,11007.88,0
10332050,20:43:31,20:43:31,469,44,,,,11343.24,0
10332050,20:44:16,20:44:16,9614,45,,,,11588.34,0
10332050,20:45:17,20:45:17,471,46,,,,11923.68,0
10332050,20:46:37,20:46:37,472,47,,,,12367.08,0
10332050,20:47:28,20:47:28,473,48,,,,12650.76,0
10332050,20:47:53,20:47:53,474,49,,,,12838.39,0
10332050,20:48:10,20:48:10,475,50,,,,12961.32,0
10332050,20:50:00,20:50:00,476,51,,,,13771.57,
10332050,20:51:11,20:51:11,477,52,,,,13993.13,0
10332050,20:52:35,20:52:35,478,53,,,,14254.23,0
10332050,20:54:37,20:54:37,479,54,,,,14594.82,0
10332050,20:55:49,20:55:49,480,55,,,,14820.34,0
10332050,20:56:39,20:56:39,481,56,,,,14963.84,0
10332050,20:57:13,20:57:13,482,57,,,,15073.68,0
10332050,20:58:03,20:58:03,483,58,,,,15214.03,0
10332050,20:59:06,20:59:06,484,59,,,,15428.71,0
10332050,21:01:25,21:01:25,9499,60,,,,15837.57,0
10332050,21:05:00,21:05:00,486,61,,1,,16575.76,
10332060,19:59:00,19:59:00,422,1,,,1,0,
10332060,19:59:34,19:59:34,423,2,,,,197.54,0
10332060,20:00:08,20:00:08,424,3,,,,355.77,0
10332060,20:01:01,20:01:01,425,4,,,,616.27,0
10332060,20:02:17,20:02:17,426,5,,,,934.52,0
10332060,20:03:06,20:03:06,427,6,,,,1162.78,0
10332060,20:04:00,20:04:00,428,7,,,,1446.99,
10332060,20:07:14,20:07:14,430,8,,,,2184.25,0
10332060,20:07:57,20:07:57,9578,9,,,,2403.61,0
10332060,20:09:14,20:09:14,432,10,,,,2658.03,0
10332060,20:11:09,20:11:09,433,11,,,,3102.68,0
10332060,20:11:54,20:11:54,434,12,,,,3302.89,0
10332060,20:12:45,20:12:45,435,13,,,,3515.88,0
10332060,20:13:28,20:13:28,10734,14,,,,3722.62,0
10332060,20:14:00,20:14:00,9833,15,,,,3867.7,
10332060,20:16:58,20:16:58,2658,16,,,,4520.36,0
10332060,20:17:54,20:17:54,2659,17,,,,4740.52,0
10332060,20:19:00,20:19:00,9868,18,,,,5023.04,
10332060,20:20:02,20:20:02,441,19,,,,5251.44,0
10332060,20:20:45,20:20:45,442,20,,,,5420.11,0
10332060,20:21:31,20:21:31,443,21,,,,5600.09,0
10332060,20:22:54,20:22:54,444,22,,,,5835.82,0
10332060,20:23:40,20:23:40,445,23,,,,5993.42,0
10332060,20:25:00,20:25:00,446,24,,,,6283.35,
10332060,20:25:39,20:25:39,447,25,,,,6443.62,0
10332060,20:26:45,20:26:45,7267,26,,,,6697.06,0
10332060,20:27:35,20:27:35,7268,27,,,,6916.3,0
10332060,20:28:03,20:28:03,7269,28,,,,7042.21,0
10332060,20:28:53,20:28:53,7271,29,,,,7295.93,0
10332060,20:29:30,20:29:30,453,30,,,,7471.35,0
10332060,20:31:00,20:31:00,455,31,,,,7797.96,
10332060,20:32:51,20:32:51,9896,32,,,,8250.61,0
10332060,20:33:30,20:33:30,458,33,,,,8420.97,0
10332060,20:34:12,20:34:12,459,34,,,,8587.98,0
10332060,20:34:51,20:34:51,460,35,,,,8766.78,0
10332060,20:35:48,20:35:48,461,36,,,,8989.91,0
10332060,20:36:40,20:36:40,462,37,,,,9215.97,0
10332060,20:37:34,20:37:34,463,38,,,,9462.21,0
10332060,20:40:00,20:40:00,464,39,,,,10169.87,
10332060,20:41:00,20:41:00,465,40,,,,10520.83,
10332060,20:41:33,20:41:33,466,41,,,,10701.12,0
10332060,20:42:07,20:42:07,467,42,,,,10893.64,0
10332060,20:42:32,20:42:32,7665,43,,,,11007.88,0
10332060,20:43:31,20:43:31,469,44,,,,11343.24,0
10332060,20:44:16,20:44:16,9614,45,,,,11588.34,0
10332060,20:45:17,20:45:17,471,46,,,,11923.68,0
10332060,20:46:37,20:46:37,472,47,,,,12367.08,0
10332060,20:47:28,20:47:28,473,48,,,,12650.76,0
10332060,20:47:53,20:47:53,474,49,,,,12838.39,0
10332060,20:48:10,20:48:10,475,50,,,,12961.32,0
10332060,20:50:00,20:50:00,476,51,,,,13771.57,
10332060,20:51:11,20:51:11,477,52,,,,13993.13,0
10332060,20:52:35,20:52:35,478,53,,,,14254.23,0
10332060,20:54:37,20:54:37,479,54,,,,14594.82,0
10332060,20:55:49,20:55:49,480,55,,,,14820.34,0
10332060,20:56:39,20:56:39,481,56,,,,14963.84,0
10332060,20:57:13,20:57:13,482,57,,,,15073.68,0
10332060,20:58:03,20:58:03,483,58,,,,15214.03,0
10332060,20:59:06,20:59:06,484,59,,,,15428.71,0
10332060,21:01:25,21:01:25,9499,60,,,,15837.57,0
10332060,21:05:00,21:05:00,486,61,,1,,16575.76,
10393090,24:16:00,24:16:00,422,1,,,1,0,
10393090,24:16:20,24:16:20,423,2,,,,197.54,0
10393090,24:16:40,24:16:40,424,3,,,,355.77,0
10393090,24:17:12,24:17:12,425,4,,,,616.27,0
10393090,24:17:58,24:17:58,426,5,,,,934.52,0
10393090,24:18:28,24:18:28,427,6,,,,1162.78,0
10393090,24:19:00,24:19:00,428,7,,,,1446.99,
10393090,24:22:14,24:22:14,430,8,,,,2184.25,0
10393090,24:22:57,24:22:57,9578,9,,,,2403.61,0
10393090,24:24:14,24:24:14,432,10,,,,2658.03,0
10393090,24:26:09,24:26:09,433,11,,,,3102.68,0
10393090,24:26:54,24:26:54,434,12,,,,3302.89,0
10393090,24:27:45,24:27:45,435,13,,,,3515.88,0
10393090,24:28:28,24:28:28,10734,14,,,,3722.62,0
10393090,24:29:00,24:29:00,9833,15,,,,3867.7,
10393090,24:31:22,24:31:22,2658,16,,,,4520.36,0
10393090,24:32:07,24:32:07,2659,17,,,,4740.52,0
10393090,24:33:00,24:33:00,9868,18,,,,5023.04,
10393090,24:34:02,24:34:02,441,19,,,,5251.44,0
10393090,24:34:45,24:34:45,442,20,,,,5420.11,0
10393090,24:35:31,24:35:31,443,21,,,,5600.09,0
10393090,24:36:54,24:36:54,444,22,,,,5835.82,0
10393090,24:37:40,24:37:40,445,23,,,,5993.42,0
10393090,24:39:00,24:39:00,446,24,,,,6283.35,
10393090,24:39:32,24:39:32,447,25,,,,6443.62,0
10393090,24:40:27,24:40:27,7267,26,,,,6697.06,0
10393090,24:41:09,24:41:09,7268,27,,,,6916.3,0
10393090,24:41:33,24:41:33,7269,28,,,,7042.21,0
10393090,24:42:14,24:42:14,7271,29,,,,7295.93,0
10393090,24:42:45,24:42:45,453,30,,,,7471.35,0
10393090,24:44:00,24:44:00,455,31,,,,7797.96,
10393090,24:45:26,24:45:26,9896,32,,,,8250.61,0
10393090,24:45:57,24:45:57,458,33,,,,8420.97,0
10393090,24:46:29,24:46:29,459,34,,,,8587.98,0
10393090,24:46:59,24:46:59,460,35,,,,8766.78,0
10393090,24:47:44,24:47:44,461,36,,,,8989.91,0
10393090,24:48:24,24:48:24,462,37,,,,9215.97,0
10393090,24:49:06,24:49:06,463,38,,,,9462.21,0
10393090,24:51:00,24:51:00,464,39,,,,10169.87,
10393090,24:53:00,24:53:00,465,40,,,,10520.83,
10393090,24:53:18,24:53:18,466,41,,,,10701.12,0
10393090,24:53:37,24:53:37,467,42,,,,10893.64,0
10393090,24:53:51,24:53:51,7665,43,,,,11007.88,0
10393090,24:54:24,24:54:24,469,44,,,,11343.24,0
10393090,24:54:48,24:54:48,9614,45,,,,11588.34,0
10393090,24:55:22,24:55:22,471,46,,,,11923.68,0
10393090,24:56:07,24:56:07,472,47,,,,12367.08,0
10393090,24:56:35,24:56:35,473,48,,,,12650.76,0
10393090,24:56:49,24:56:49,474,49,,,,12838.39,0
10393090,24:56:59,24:56:59,475,50,,,,12961.32,0
10393090,24:58:00,24:58:00,476,51,,,,13771.57,
10393090,24:58:42,24:58:42,477,52,,,,13993.13,0
10393090,24:59:33,24:59:33,478,53,,,,14254.23,0
10393090,25:00:46,25:00:46,479,54,,,,14594.82,0
10393090,25:01:29,25:01:29,480,55,,,,14820.34,0
10393090,25:01:59,25:01:59,481,56,,,,14963.84,0
10393090,25:02:19,25:02:19,482,57,,,,15073.68,0
10393090,25:02:50,25:02:50,483,58,,,,15214.03,0
10393090,25:03:28,25:03:28,484,59,,,,15428.71,0
10393090,25:04:51,25:04:51,9499,60,,,,15837.57,0
10393090,25:07:00,25:07:00,486,61,,1,,16575.76,
1041080,15:10:00,15:10:00,422,1,,,1,0,
1041080,15:10:27,15:10:27,423,2,,,,197.54,0
1041080,15:10:54,15:10:54,424,3,,,,355.77,0
1041080,15:11:37,15:11:37,425,4,,,,616.27,0
1041080,15:12:38,15:12:38,426,5,,,,934.52,0
1041080,15:13:17,15:13:17,427,6,,,,1162.78,0
1041080,15:14:00,15:14:00,428,7,,,,1446.99,
1041080,15:17:34,15:17:34,430,8,,,,2184.25,0
1041080,15:18:21,15:18:21,9578,9,,,,2403.61,0
1041080,15:19:46,15:19:46,432,10,,,,2658.03,0
1041080,15:21:52,15:21:52,433,11,,,,3102.68,0
1041080,15:22:42,15:22:42,434,12,,,,3302.89,0
1041080,15:23:37,15:23:37,435,13,,,,3515.88,0
1041080,15:24:24,15:24:24,10734,14,,,,3722.62,0
1041080,15:25:00,15:25:00,9833,15,,,,3867.7,
1041080,15:27:58,15:27:58,2658,16,,,,4520.36,0
1041080,15:28:54,15:28:54,2659,17,,,,4740.52,0
1041080,15:30:00,15:30:00,9868,18,,,,5023.04,
1041080,15:31:02,15:31:02,441,19,,,,5251.44,0
1041080,15:31:45,15:31:45,442,20,,,,5420.11,0
1041080,15:32:31,15:32:31,443,21,,,,5600.09,0
1041080,15:33:54,15:33:54,444,22,,,,5835.82,0
1041080,15:34:40,15:34:40,445,23,,,,5993.42,0
1041080,15:36:00,15:36:00,446,24,,,,6283.35,
1041080,15:36:39,15:36:39,447,25,,,,6443.62,0
1041080,15:37:45,15:37:45,7267,26,,,,6697.06,0
1041080,15:38:35,15:38:35,7268,27,,,,6916.3,0
1041080,15:39:03,15:39:03,7269,28,,,,7042.21,0
1041080,15:39:53,15:39:53,7271,29,,,,7295.93,0
1041080,15:40:30,15:40:30,453,30,,,,7471.35,0
1041080,15:42:00,15:42:00,455,31,,,,7797.96,
1041080,15:43:51,15:43:51,9896,32,,,,8250.61,0
1041080,15:44:30,15:44:30,458,33,,,,8420.97,0
1041080,15:45:12,15:45:12,459,34,,,,8587.98,0
1041080,15:45:51,15:45:51,460,35,,,,8766.78,0
1041080,15:46:48,15:46:48,461,36,,,,8989.91,0
1041080,15:47:40,15:47:40,462,37,,,,9215.97,0
1041080,15:48:34,15:48:34,463,38,,,,9462.21,0
1041080,15:51:00,15:51:00,464,39,,,,10169.87,
1041080,15:53:00,15:53:00,465,40,,,,10520.83,
1041080,15:53:22,15:53:22,466,41,,,,10701.12,0
1041080,15:53:45,15:53:45,467,42,,,,10893.64,0
1041080,15:54:01,15:54:01,7665,43,,,,11007.88,0
1041080,15:54:41,15:54:41,469,44,,,,11343.24,0
1041080,15:55:10,15:55:10,9614,45,,,,11588.34,0
1041080,15:55:51,15:55:51,471,46,,,,11923.68,0
1041080,15:56:45,15:56:45,472,47,,,,12367.08,0
1041080,15:57:18,15:57:18,473,48,,,,12650.76,0
1041080,15:57:35,15:57:35,474,49,,,,12838.39,0
1041080,15:57:46,15:57:46,475,50,,,,12961.32,0
1041080,15:59:00,15:59:00,476,51,,,,13771.57,
1041080,15:59:57,15:59:57,477,52,,,,13993.13,0
1041080,16:01:04,16:01:04,478,53,,,,14254.23,0
1041080,16:02:42,16:02:42,479,54,,,,14594.82,0
1041080,16:03:39,16:03:39,480,55,,,,14820.34,0
1041080,16:04:19,16:04:19,481,56,,,,14963.84,0
1041080,16:04:46,16:04:46,482,57,,,,15073.68,0
1041080,16:05:26,16:05:26,483,58,,,,15214.03,0
1041080,16:06:17,16:06:17,484,59,,,,15428.71,0
1041080,16:08:08,16:08:08,9499,60,,,,15837.57,0
1041080,16:11:00,16:11:00,486,61,,1,,16575.76,
1041100,15:10:00,15:10:00,422,1,,,1,0,
1041100,15:10:27,15:10:27,423,2,,,,197.54,0
1041100,15:10:54,15:10:54,424,3,,,,355.77,0
1041100,15:11:37,15:11:37,425,4,,,,616.27,0
1041100,15:12:38,15:12:38,426,5,,,,934.52,0
1041100,15:13:17,15:13:17,427,6,,,,1162.78,0
1041100,15:14:00,15:14:00,428,7,,,,1446.99,
1041100,15:17:34,15:17:34,430,8,,,,2184.25,0
1041100,15:18:21,15:18:21,9578,9,,,,2403.61,0
1041100,15:19:46,15:19:46,432,10,,,,2658.03,0
1041100,15:21:52,15:21:52,433,11,,,,3102.68,0
1041100,15:22:42,15:22:42,434,12,,,,3302.89,0
1041100,15:23:37,15:23:37,435,13,,,,3515.88,0
1041100,15:24:24,15:24:24,10734,14,,,,3722.62,0
1041100,15:25:00,15:25:00,9833,15,,,,3867.7,
1041100,15:27:58,15:27:58,2658,16,,,,4520.36,0
1041100,15:28:54,15:28:54,2659,17,,,,4740.52,0
1041100,15:30:00,15:30:00,9868,18,,,,5023.04,
1041100,15:31:02,15:31:02,441,19,,,,5251.44,0
1041100,15:31:45,15:31:45,442,20,,,,5420.11,0
1041100,15:32:31,15:32:31,443,21,,,,5600.09,0
1041100,15:33:54,15:33:54,444,22,,,,5835.82,0
1041100,15:34:40,15:34:40,445,23,,,,5993.42,0
1041100,15:36:00,15:36:00,446,24,,,,6283.35,
1041100,15:36:39,15:36:39,447,25,,,,6443.62,0
1041100,15:37:45,15:37:45,7267,26,,,,6697.06,0
1041100,15:38:35,15:38:35,7268,27,,,,6916.3,0
1041100,15:39:03,15:39:03,7269,28,,,,7042.21,0
1041100,15:39:53,15:39:53,7271,29,,,,7295.93,0
1041100,15:40:30,15:40:30,453,30,,,,7471.35,0
1041100,15:42:00,15:42:00,455,31,,,,7797.96,
1041100,15:43:51,15:43:51,9896,32,,,,8250.61,0
1041100,15:44:30,15:44:30,458,33,,,,8420.97,0
1041100,15:45:12,15:45:12,459,34,,,,8587.98,0
1041100,15:45:51,15:45:51,460,35,,,,8766.78,0
1041100,15:46:48,15:46:48,461,36,,,,8989.91,0
1041100,15:47:40,15:47:40,462,37,,,,9215.97,0
1041100,15:48:34,15:48:34,463,38,,,,9462.21,0
1041100,15:51:00,15:51:00,464,39,,,,10169.87,
1041100,15:53:00,15:53:00,465,40,,,,10520.83,
1041100,15:53:22,15:53:22,466,41,,,,10701.12,0
1041100,15:53:45,15:53:45,467,42,,,,10893.64,0
1041100,15:54:01,15:54:01,7665,43,,,,11007.88,0
1041100,15:54:41,15:54:41,469,44,,,,11343.24,0
1041100,15:55:10,15:55:10,9614,45,,,,11588.34,0
1041100,15:55:51,15:55:51,471,46,,,,11923.68,0
1041100,15:56:45,15:56:45,472,47,,,,12367.08,0
1041100,15:57:18,15:57:18,473,48,,,,12650.76,0
1041100,15:57:35,15:57:35,474,49,,,,12838.39,0
1041100,15:57:46,15:57:46,475,50,,,,12961.32,0
1041100,15:59:00,15:59:00,476,51,,,,13771.57,
1041100,15:59:57,15:59:57,477,52,,,,13993.13,0
1041100,16:01:04,16:01:04,478,53,,,,14254.23,0
1041100,16:02:42,16:02:42,479,54,,,,14594.82,0
1041100,16:03:39,16:03:39,480,55,,,,14820.34,0
1041100,16:04:19,16:04:19,481,56,,,,14963.84,0
1041100,16:04:46,16:04:46,482,57,,,,15073.68,0
1041100,16:05:26,16:05:26,483,58,,,,15214.03,0
1041100,16:06:17,16:06:17,484,59,,,,15428.71,0
1041100,16:08:08,16:08:08,9499,60,,,,15837.57,0
1041100,16:11:00,16:11:00,486,61,,1,,16575.76,
1041110,15:10:00,15:10:00,422,1,,,1,0,
1041110,15:10:27,15:10:27,423,2,,,,197.54,0
1041110,15:10:54,15:10:54,424,3,,,,355.77,0
1041110,15:11:37,15:11:37,425,4,,,,616.27,0
1041110,15:12:38,15:12:38,426,5,,,,934.52,0
1041110,15:13:17,15:13:17,427,6,,,,1162.78,0
1041110,15:14:00,15:14:00,428,7,,,,1446.99,
1041110,15:17:34,15:17:34,430,8,,,,2184.25,0
1041110,15:18:21,15:18:21,9578,9,,,,2403.61,0
1041110,15:19:46,15:19:46,432,10,,,,2658.03,0
1041110,15:21:52,15:21:52,433,11,,,,3102.68,0
1041110,15:22:42,15:22:42,434,12,,,,3302.89,0
1041110,15:23:37,15:23:37,435,13,,,,3515.88,0
1041110,15:24:24,15:24:24,10734,14,,,,3722.62,0
1041110,15:25:00,15:25:00,9833,15,,,,3867.7,
1041110,15:27:58,15:27:58,2658,16,,,,4520.36,0
1041110,15:28:54,15:28:54,2659,17,,,,4740.52,0
1041110,15:30:00,15:30:00,9868,18,,,,5023.04,
1041110,15:31:02,15:31:02,441,19,,,,5251.44,0
1041110,15:31:45,15:31:45,442,20,,,,5420.11,0
1041110,15:32:31,15:32:31,443,21,,,,5600.09,0
1041110,15:33:54,15:33:54,444,22,,,,5835.82,0
1041110,15:34:40,15:34:40,445,23,,,,5993.42,0
1041110,15:36:00,15:36:00,446,24,,,,6283.35,
1041110,15:36:39,15:36:39,447,25,,,,6443.62,0
1041110,15:37:45,15:37:45,7267,26,,,,6697.06,0
1041110,15:38:35,15:38:35,7268,27,,,,6916.3,0
1041110,15:39:03,15:39:03,7269,28,,,,7042.21,0
1041110,15:39:53,15:39:53,7271,29,,,,7295.93,0
1041110,15:40:30,15:40:30,453,30,,,,7471.35,0
1041110,15:42:00,15:42:00,455,31,,,,7797.96,
1041110,15:43:51,15:43:51,9896,32,,,,8250.61,0
1041110,15:44:30,15:44:30,458,33,,,,8420.97,0
1041110,15:45:12,15:45:12,459,34,,,,8587.98,0
1041110,15:45:51,15:45:51,460,35,,,,8766.78,0
1041110,15:46:48,15:46:48,461,36,,,,8989.91,0
1041110,15:47:40,15:47:40,462,37,,,,9215.97,0
1041110,15:48:34,15:48:34,463,38,,,,9462.21,0
1041110,15:51:00,15:51:00,464,39,,,,10169.87,
1041110,15:53:00,15:53:00,465,40,,,,10520.83,
1041110,15:53:22,15:53:22,466,41,,,,10701.12,0
1041110,15:53:45,15:53:45,467,42,,,,10893.64,0
1041110,15:54:01,15:54:01,7665,43,,,,11007.88,0
1041110,15:54:41,15:54:41,469,44,,,,11343.24,0
1041110,15:55:10,15:55:10,9614,45,,,,11588.34,0
1041110,15:55:51,15:55:51,471,46,,,,11923.68,0
1041110,15:56:45,15:56:45,472,47,,,,12367.08,0
1041110,15:57:18,15:57:18,473,48,,,,12650.76,0
1041110,15:57:35,15:57:35,474,49,,,,12838.39,0
1041110,15:57:46,15:57:46,475,50,,,,12961.32,0
1041110,15:59:00,15:59:00,476,51,,,,13771.57,
1041110,15:59:57,15:59:57,477,52,,,,13993.13,0
1041110,16:01:04,16:01:04,478,53,,,,14254.23,0
1041110,16:02:42,16:02:42,479,54,,,,14594.82,0
1041110,16:03:39,16:03:39,480,55,,,,14820.34,0
1041110,16:04:19,16:04:19,481,56,,,,14963.84,0
1041110,16:04:46,16:04:46,482,57,,,,15073.68,0
1041110,16:05:26,16:05:26,483,58,,,,15214.03,0
1041110,16:06:17,16:06:17,484,59,,,,15428.71,0
1041110,16:08:08,16:08:08,9499,60,,,,15837.57,0
1041110,16:11:00,16:11:00,486,61,,1,,16575.76,
10593070,17:02:00,17:02:00,422,1,,,1,0,
10593070,17:02:27,17:02:27,423,2,,,,197.54,0
10593070,17:02:54,17:02:54,424,3,,,,355.77,0
10593070,17:03:37,17:03:37,425,4,,,,616.27,0
10593070,17:04:38,17:04:38,426,5,,,,934.52,0
10593070,17:05:17,17:05:17,427,6,,,,1162.78,0
10593070,17:06:00,17:06:00,428,7,,,,1446.99,
10593070,17:09:34,17:09:34,430,8,,,,2184.25,0
10593070,17:10:21,17:10:21,9578,9,,,,2403.61,0
10593070,17:11:46,17:11:46,432,10,,,,2658.03,0
10593070,17:13:52,17:13:52,433,11,,,,3102.68,0
10593070,17:14:42,17:14:42,434,12,,,,3302.89,0
10593070,17:15:37,17:15:37,435,13,,,,3515.88,0
10593070,17:16:24,17:16:24,10734,14,,,,3722.62,0
10593070,17:17:00,17:17:00,9833,15,,,,3867.7,
10593070,17:19:58,17:19:58,2658,16,,,,4520.36,0
10593070,17:20:54,17:20:54,2659,17,,,,4740.52,0
10593070,17:22:00,17:22:00,9868,18,,,,5023.04,
10593070,17:23:02,17:23:02,441,19,,,,5251.44,0
10593070,17:23:45,17:23:45,442,20,,,,5420.11,0
10593070,17:24:31,17:24:31,443,21,,,,5600.09,0
10593070,17:25:54,17:25:54,444,22,,,,5835.82,0
10593070,17:26:40,17:26:40,445,23,,,,5993.42,0
10593070,17:28:00,17:28:00,446,24,,,,6283.35,
10593070,17:28:39,17:28:39,447,25,,,,6443.62,0
10593070,17:29:45,17:29:45,7267,26,,,,6697.06,0
10593070,17:30:35,17:30:35,7268,27,,,,6916.3,0
10593070,17:31:03,17:31:03,7269,28,,,,7042.21,0
10593070,17:31:53,17:31:53,7271,29,,,,7295.93,0
10593070,17:32:30,17:32:30,453,30,,,,7471.35,0
10593070,17:34:00,17:34:00,455,31,,,,7797.96,
10593070,17:35:51,17:35:51,9896,32,,,,8250.61,0
10593070,17:36:30,17:36:30,458,33,,,,8420.97,0
10593070,17:37:12,17:37:12,459,34,,,,8587.98,0
10593070,17:37:51,17:37:51,460,35,,,,8766.78,0
10593070,17:38:48,17:38:48,461,36,,,,8989.91,0
10593070,17:39:40,17:39:40,462,37,,,,9215.97,0
10593070,17:40:34,17:40:34,463,38,,,,9462.21,0
10593070,17:43:00,17:43:00,464,39,,,,10169.87,
10593070,17:45:00,17:45:00,465,40,,,,10520.83,
10593070,17:45:22,17:45:22,466,41,,,,10701.12,0
10593070,17:45:45,17:45:45,467,42,,,,10893.64,0
10593070,17:46:01,17:46:01,7665,43,,,,11007.88,0
10593070,17:46:41,17:46:41,469,44,,,,11343.24,0
10593070,17:47:10,17:47:10,9614,45,,,,11588.34,0
10593070,17:47:51,17:47:51,471,46,,,,11923.68,0
10593070,17:48:45,17:48:45,472,47,,,,12367.08,0
10593070,17:49:18,17:49:18,473,48,,,,12650.76,0
10593070,17:49:35,17:49:35,474,49,,,,12838.39,0
10593070,17:49:46,17:49:46,475,50,,,,12961.32,0
10593070,17:51:00,17:51:00,476,51,,,,13771.57,
10593070,17:51:57,17:51:57,477,52,,,,13993.13,0
10593070,17:53:04,17:53:04,478,53,,,,14254.23,0
10593070,17:54:42,17:54:42,479,54,,,,14594.82,0
10593070,17:55:39,17:55:39,480,55,,,,14820.34,0
10593070,17:56:19,17:56:19,481,56,,,,14963.84,0
10593070,17:56:46,17:56:46,482,57,,,,15073.68,0
10593070,17:57:26,17:57:26,483,58,,,,15214.03,0
10593070,17:58:17,17:58:17,484,59,,,,15428.71,0
10593070,18:00:08,18:00:08,9499,60,,,,15837.57,0
10593070,18:03:00,18:03:00,486,61,,1,,16575.76,
10701020,07:53:00,07:53:00,422,1,,,1,0,
10701020,07:53:40,07:53:40,423,2,,,,197.54,0
10701020,07:54:21,07:54:21,424,3,,,,355.77,0
10701020,07:55:25,07:55:25,425,4,,,,616.27,0
10701020,07:56:57,07:56:57,426,5,,,,934.52,0
10701020,07:57:56,07:57:56,427,6,,,,1162.78,0
10701020,07:59:00,07:59:00,428,7,,,,1446.99,
10701020,08:03:13,08:03:13,430,8,,,,2184.25,0
10701020,08:04:08,08:04:08,9578,9,,,,2403.61,0
10701020,08:05:49,08:05:49,432,10,,,,2658.03,0
10701020,08:08:18,08:08:18,433,11,,,,3102.68,0
10701020,08:09:17,08:09:17,434,12,,,,3302.89,0
10701020,08:10:22,08:10:22,435,13,,,,3515.88,0
10701020,08:11:18,08:11:18,10734,14,,,,3722.62,0
10701020,08:12:00,08:12:00,9833,15,,,,3867.7,
10701020,08:16:45,08:16:45,2658,16,,,,4520.36,0
10701020,08:18:15,08:18:15,2659,17,,,,4740.52,0
10701020,08:20:00,08:20:00,9868,18,,,,5023.04,
10701020,08:21:13,08:21:13,441,19,,,,5251.44,0
10701020,08:22:03,08:22:03,442,20,,,,5420.11,0
10701020,08:22:57,08:22:57,443,21,,,,5600.09,0
10701020,08:24:33,08:24:33,444,22,,,,5835.82,0
10701020,08:25:27,08:25:27,445,23,,,,5993.42,0
10701020,08:27:00,08:27:00,446,24,,,,6283.35,
10701020,08:27:39,08:27:39,447,25,,,,6443.62,0
10701020,08:28:45,08:28:45,7267,26,,,,6697.06,0
10701020,08:29:35,08:29:35,7268,27,,,,6916.3,0
10701020,08:30:03,08:30:03,7269,28,,,,7042.21,0
10701020,08:30:53,08:30:53,7271,29,,,,7295.93,0
10701020,08:31:30,08:31:30,453,30,,,,7471.35,0
10701020,08:33:00,08:33:00,455,31,,,,7797.96,
10701020,08:34:51,08:34:51,9896,32,,,,8250.61,0
10701020,08:35:30,08:35:30,458,33,,,,8420.97,0
10701020,08:36:12,08:36:12,459,34,,,,8587.98,0
10701020,08:36:51,08:36:51,460,35,,,,8766.78,0
10701020,08:37:48,08:37:48,461,36,,,,8989.91,0
10701020,08:38:40,08:38:40,462,37,,,,9215.97,0
10701020,08:39:34,08:39:34,463,38,,,,9462.21,0
10701020,08:42:00,08:42:00,464,39,,,,10169.87,
10701020,08:43:00,08:43:00,465,40,,,,10520.83,
10701020,08:43:45,08:43:45,466,41,,,,10701.12,0
10701020,08:44:30,08:44:30,467,42,,,,10893.64,0
10701020,08:45:03,08:45:03,7665,43,,,,11007.88,0
10701020,08:46:22,08:46:22,469,44,,,,11343.24,0
10701020,08:47:21,08:47:21,9614,45,,,,11588.34,0
10701020,08:48:43,08:48:43,471,46,,,,11923.68,0
10701020,08:50:30,08:50:30,472,47,,,,12367.08,0
10701020,08:51:37,08:51:37,473,48,,,,12650.76,0
10701020,08:52:11,08:52:11,474,49,,,,12838.39,0
10701020,08:52:33,08:52:33,475,50,,,,12961.32,0
10701020,08:55:00,08:55:00,476,51,,,,13771.57,
10701020,08:56:21,08:56:21,477,52,,,,13993.13,0
10701020,08:57:56,08:57:56,478,53,,,,14254.23,0
10701020,09:00:14,09:00:14,479,54,,,,14594.82,0
10701020,09:01:35,09:01:35,480,55,,,,14820.34,0
10701020,09:02:32,09:02:32,481,56,,,,14963.84,0
10701020,09:03:10,09:03:10,482,57,,,,15073.68,0
10701020,09:04:08,09:04:08,483,58,,,,15214.03,0
10701020,09:05:19,09:05:19,484,59,,,,15428.71,0
10701020,09:07:56,09:07:56,9499,60,,,,15837.57,0
10701020,09:12:00,09:12:00,486,61,,1,,16575.76,
10701030,07:53:00,07:53:00,422,1,,,1,0,
10701030,07:53:40,07:53:40,423,2,,,,197.54,0
10701030,07:54:21,07:54:21,424,3,,,,355.77,0
10701030,07:55:25,07:55:25,425,4,,,,616.27,0
10701030,07:56:57,07:56:57,426,5,,,,934.52,0
10701030,07:57:56,07:57:56,427,6,,,,1162.78,0
10701030,07:59:00,07:59:00,428,7,,,,1446.99,
10701030,08:03:13,08:03:13,430,8,,,,2184.25,0
10701030,08:04:08,08:04:08,9578,9,,,,2403.61,0
10701030,08:05:49,08:05:49,432,10,,,,2658.03,0
10701030,08:08:18,08:08:18,433,11,,,,3102.68,0
10701030,08:09:17,08:09:17,434,12,,,,3302.89,0
10701030,08:10:22,08:10:22,435,13,,,,3515.88,0
10701030,08:11:18,08:11:18,10734,14,,,,3722.62,0
10701030,08:12:00,08:12:00,9833,15,,,,3867.7,
10701030,08:16:45,08:16:45,2658,16,,,,4520.36,0
10701030,08:18:15,08:18:15,2659,17,,,,4740.52,0
10701030,08:20:00,08:20:00,9868,18,,,,5023.04,
10701030,08:21:13,08:21:13,441,19,,,,5251.44,0
10701030,08:22:03,08:22:03,442,20,,,,5420.11,0
10701030,08:22:57,08:22:57,443,21,,,,5600.09,0
10701030,08:24:33,08:24:33,444,22,,,,5835.82,0
10701030,08:25:27,08:25:27,445,23,,,,5993.42,0
10701030,08:27:00,08:27:00,446,24,,,,6283.35,
10701030,08:27:39,08:27:39,447,25,,,,6443.62,0
10701030,08:28:45,08:28:45,7267,26,,,,6697.06,0
10701030,08:29:35,08:29:35,7268,27,,,,6916.3,0
10701030,08:30:03,08:30:03,7269,28,,,,7042.21,0
10701030,08:30:53,08:30:53,7271,29,,,,7295.93,0
10701030,08:31:30,08:31:30,453,30,,,,7471.35,0
10701030,08:33:00,08:33:00,455,31,,,,7797.96,
10701030,08:34:51,08:34:51,9896,32,,,,8250.61,0
10701030,08:35:30,08:35:30,458,33,,,,8420.97,0
10701030,08:36:12,08:36:12,459,34,,,,8587.98,0
10701030,08:36:51,08:36:51,460,35,,,,8766.78,0
10701030,08:37:48,08:37:48,461,36,,,,8989.91,0
10701030,08:38:40,08:38:40,462,37,,,,9215.97,0
10701030,08:39:34,08:39:34,463,38,,,,9462.21,0
10701030,08:42:00,08:42:00,464,39,,,,10169.87,
10701030,08:43:00,08:43:00,465,40,,,,10520.83,
10701030,08:43:45,08:43:45,466,41,,,,10701.12,0
10701030,08:44:30,08:44:30,467,42,,,,10893.64,0
10701030,08:45:03,08:45:03,7665,43,,,,11007.88,0
10701030,08:46:22,08:46:22,469,44,,,,11343.24,0
10701030,08:47:21,08:47:21,9614,45,,,,11588.34,0
10701030,08:48:43,08:48:43,471,46,,,,11923.68,0
10701030,08:50:30,08:50:30,472,47,,,,12367.08,0
10701030,08:51:37,08:51:37,473,48,,,,12650.76,0
10701030,08:52:11,08:52:11,474,49,,,,12838.39,0
10701030,08:52:33,08:52:33,475,50,,,,12961.32,0
10701030,08:55:00,08:55:00,476,51,,,,13771.57,
10701030,08:56:21,08:56:21,477,52,,,,13993.13,0
10701030,08:57:56,08:57:56,478,53,,,,14254.23,0
10701030,09:00:14,09:00:14,479,54,,,,14594.82,0
10701030,09:01:35,09:01:35,480,55,,,,14820.34,0
10701030,09:02:32,09:02:32,481,56,,,,14963.84,0
10701030,09:03:10,09:03:10,482,57,,,,15073.68,0
10701030,09:04:08,09:04:08,483,58,,,,15214.03,0
10701030,09:05:19,09:05:19,484,59,,,,15428.71,0
10701030,09:07:56,09:07:56,9499,60,,,,15837.57,0
10701030,09:12:00,09:12:00,486,61,,1,,16575.76,
10701040,07:53:00,07:53:00,422,1,,,1,0,
10701040,07:53:40,07:53:40,423,2,,,,197.54,0
10701040,07:54:21,07:54:21,424,3,,,,355.77,0
10701040,07:55:25,07:55:25,425,4,,,,616.27,0
10701040,07:56:57,07:56:57,426,5,,,,934.52,0
10701040,07:57:56,07:57:56,427,6,,,,1162.78,0
10701040,07:59:00,07:59:00,428,7,,,,1446.99,
10701040,08:03:13,08:03:13,430,8,,,,2184.25,0
10701040,08:04:08,08:04:08,9578,9,,,,2403.61,0
10701040,08:05:49,08:05:49,432,10,,,,2658.03,0
10701040,08:08:18,08:08:18,433,11,,,,3102.68,0
10701040,08:09:17,08:09:17,434,12,,,,3302.89,0
10701040,08:10:22,08:10:22,435,13,,,,3515.88,0
10701040,08:11:18,08:11:18,10734,14,,,,3722.62,0
10701040,08:12:00,08:12:00,9833,15,,,,3867.7,
10701040,08:16:45,08:16:45,2658,16,,,,4520.36,0
10701040,08:18:15,08:18:15,2659,17,,,,4740.52,0
10701040,08:20:00,08:20:00,9868,18,,,,5023.04,
10701040,08:21:13,08:21:13,441,19,,,,5251.44,0
10701040,08:22:03,08:22:03,442,20,,,,5420.11,0
10701040,08:22:57,08:22:57,443,21,,,,5600.09,0
10701040,08:24:33,08:24:33,444,22,,,,5835.82,0
10701040,08:25:27,08:25:27,445,23,,,,5993.42,0
10701040,08:27:00,08:27:00,446,24,,,,6283.35,
10701040,08:27:39,08:27:39,447,25,,,,6443.62,0
10701040,08:28:45,08:28:45,7267,26,,,,6697.06,0
10701040,08:29:35,08:29:35,7268,27,,,,6916.3,0
10701040,08:30:03,08:30:03,7269,28,,,,7042.21,0
10701040,08:30:53,08:30:53,7271,29,,,,7295.93,0
10701040,08:31:30,08:31:30,453,30,,,,7471.35,0
10701040,08:33:00,08:33:00,455,31,,,,7797.96,
10701040,08:34:51,08:34:51,9896,32,,,,8250.61,0
10701040,08:35:30,08:35:30,458,33,,,,8420.97,0
10701040,08:36:12,08:36:12,459,34,,,,8587.98,0
10701040,08:36:51,08:36:51,460,35,,,,8766.78,0
10701040,08:37:48,08:37:48,461,36,,,,8989.91,0
10701040,08:38:40,08:38:40,462,37,,,,9215.97,0
10701040,08:39:34,08:39:34,463,38,,,,9462.21,0
10701040,08:42:00,08:42:00,464,39,,,,10169.87,
10701040,08:43:00,08:43:00,465,40,,,,10520.83,
10701040,08:43:45,08:43:45,466,41,,,,10701.12,0
10701040,08:44:30,08:44:30,467,42,,,,10893.64,0
10701040,08:45:03,08:45:03,7665,43,,,,11007.88,0
10701040,08:46:22,08:46:22,469,44,,,,11343.24,0
10701040,08:47:21,08:47:21,9614,45,,,,11588.34,0
10701040,08:48:43,08:48:43,471,46,,,,11923.68,0
10701040,08:50:30,08:50:30,472,47,,,,12367.08,0
10701040,08:51:37,08:51:37,473,48,,,,12650.76,0
10701040,08:52:11,08:52:11,474,49,,,,12838.39,0
10701040,08:52:33,08:52:33,475,50,,,,12961.32,0
10701040,08:55:00,08:55:00,476,51,,,,13771.57,
10701040,08:56:21,08:56:21,477,52,,,,13993.13,0
10701040,08:57:56,08:57:56,478,53,,,,14254.23,0
10701040,09:00:14,09:00:14,479,54,,,,14594.82,0
10701040,09:01:35,09:01:35,480,55,,,,14820.34,0
10701040,09:02:32,09:02:32,481,56,,,,14963.84,0
10701040,09:03:10,09:03:10,482,57,,,,15073.68,0
10701040,09:04:08,09:04:08,483,58,,,,15214.03,0
10701040,09:05:19,09:05:19,484,59,,,,15428.71,0
10701040,09:07:56,09:07:56,9499,60,,,,15837.57,0
10701040,09:12:00,09:12:00,486,61,,1,,16575.76,
10701050,07:53:00,07:53:00,422,1,,,1,0,
10701050,07:53:40,07:53:40,423,2,,,,197.54,0
10701050,07:54:21,07:54:21,424,3,,,,355.77,0
10701050,07:55:25,07:55:25,425,4,,,,616.27,0
10701050,07:56:57,07:56:57,426,5,,,,934.52,0
10701050,07:57:56,07:57:56,427,6,,,,1162.78,0
10701050,07:59:00,07:59:00,428,7,,,,1446.99,
10701050,08:03:13,08:03:13,430,8,,,,2184.25,0
10701050,08:04:08,08:04:08,9578,9,,,,2403.61,0
10701050,08:05:49,08:05:49,432,10,,,,2658.03,0
10701050,08:08:18,08:08:18,433,11,,,,3102.68,0
10701050,08:09:17,08:09:17,434,12,,,,3302.89,0
10701050,08:10:22,08:10:22,435,13,,,,3515.88,0
10701050,08:11:18,08:11:18,10734,14,,,,3722.62,0
10701050,08:12:00,08:12:00,9833,15,,,,3867.7,
10701050,08:16:45,08:16:45,2658,16,,,,4520.36,0
10701050,08:18:15,08:18:15,2659,17,,,,4740.52,0
10701050,08:20:00,08:20:00,9868,18,,,,5023.04,
10701050,08:21:13,08:21:13,441,19,,,,5251.44,0
10701050,08:22:03,08:22:03,442,20,,,,5420.11,0
10701050,08:22:57,08:22:57,443,21,,,,5600.09,0
10701050,08:24:33,08:24:33,444,22,,,,5835.82,0
10701050,08:25:27,08:25:27,445,23,,,,5993.42,0
10701050,08:27:00,08:27:00,446,24,,,,6283.35,
10701050,08:27:39,08:27:39,447,25,,,,6443.62,0
10701050,08:28:45,08:28:45,7267,26,,,,6697.06,0
10701050,08:29:35,08:29:35,7268,27,,,,6916.3,0
10701050,08:30:03,08:30:03,7269,28,,,,7042.21,0
10701050,08:30:53,08:30:53,7271,29,,,,7295.93,0
10701050,08:31:30,08:31:30,453,30,,,,7471.35,0
10701050,08:33:00,08:33:00,455,31,,,,7797.96,
10701050,08:34:51,08:34:51,9896,32,,,,8250.61,0
10701050,08:35:30,08:35:30,458,33,,,,8420.97,0
10701050,08:36:12,08:36:12,459,34,,,,8587.98,0
10701050,08:36:51,08:36:51,460,35,,,,8766.78,0
10701050,08:37:48,08:37:48,461,36,,,,8989.91,0
10701050,08:38:40,08:38:40,462,37,,,,9215.97,0
10701050,08:39:34,08:39:34,463,38,,,,9462.21,0
10701050,08:42:00,08:42:00,464,39,,,,10169.87,
10701050,08:43:00,08:43:00,465,40,,,,10520.83,
10701050,08:43:45,08:43:45,466,41,,,,10701.12,0
10701050,08:44:30,08:44:30,467,42,,,,10893.64,0
10701050,08:45:03,08:45:03,7665,43,,,,11007.88,0
10701050,08:46:22,08:46:22,469,44,,,,11343.24,0
10701050,08:47:21,08:47:21,9614,45,,,,11588.34,0
10701050,08:48:43,08:48:43,471,46,,,,11923.68,0
10701050,08:50:30,08:50:30,472,47,,,,12367.08,0
10701050,08:51:37,08:51:37,473,48,,,,12650.76,0
10701050,08:52:11,08:52:11,474,49,,,,12838.39,0
10701050,08:52:33,08:52:33,475,50,,,,12961.32,0
10701050,08:55:00,08:55:00,476,51,,,,13771.57,
10701050,08:56:21,08:56:21,477,52,,,,13993.13,0
10701050,08:57:56,08:57:56,478,53,,,,14254.23,0
10701050,09:00:14,09:00:14,479,54,,,,14594.82,0
10701050,09:01:35,09:01:35,480,55,,,,14820.34,0
10701050,09:02:32,09:02:32,481,56,,,,14963.84,0
10701050,09:03:10,09:03:10,482,57,,,,15073.68,0
10701050,09:04:08,09:04:08,483,58,,,,15214.03,0
10701050,09:05:19,09:05:19,484,59,,,,15428.71,0
10701050,09:07:56,09:07:56,9499,60,,,,15837.57,0
10701050,09:12:00,09:12:00,486,61,,1,,16575.76,
10701060,07:53:00,07:53:00,422,1,,,1,0,
10701060,07:53:40,07:53:40,423,2,,,,197.54,0
10701060,07:54:21,07:54:21,424,3,,,,355.77,0
10701060,07:55:25,07:55:25,425,4,,,,616.27,0
10701060,07:56:57,07:56:57,426,5,,,,934.52,0
10701060,07:57:56,07:57:56,427,6,,,,1162.78,0
10701060,07:59:00,07:59:00,428,7,,,,1446.99,
10701060,08:03:13,08:03:13,430,8,,,,2184.25,0
10701060,08:04:08,08:04:08,9578,9,,,,2403.61,0
10701060,08:05:49,08:05:49,432,10,,,,2658.03,0
10701060,08:08:18,08:08:18,433,11,,,,3102.68,0
10701060,08:09:17,08:09:17,434,12,,,,3302.89,0
10701060,08:10:22,08:10:22,435,13,,,,3515.88,0
10701060,08:11:18,08:11:18,10734,14,,,,3722.62,0
10701060,08:12:00,08:12:00,9833,15,,,,3867.7,
10701060,08:16:45,08:16:45,2658,16,,,,4520.36,0
10701060,08:18:15,08:18:15,2659,17,,,,4740.52,0
10701060,08:20:00,08:20:00,9868,18,,,,5023.04,
10701060,08:21:13,08:21:13,441,19,,,,5251.44,0
10701060,08:22:03,08:22:03,442,20,,,,5420.11,0
10701060,08:22:57,08:22:57,443,21,,,,5600.09,0
10701060,08:24:33,08:24:33,444,22,,,,5835.82,0
10701060,08:25:27,08:25:27,445,23,,,,5993.42,0
10701060,08:27:00,08:27:00,446,24,,,,6283.35,
10701060,08:27:39,08:27:39,447,25,,,,6443.62,0
10701060,08:28:45,08:28:45,7267,26,,,,6697.06,0
10701060,08:29:35,08:29:35,7268,27,,,,6916.3,0
10701060,08:30:03,08:30:03,7269,28,,,,7042.21,0
10701060,08:30:53,08:30:53,7271,29,,,,7295.93,0
10701060,08:31:30,08:31:30,453,30,,,,7471.35,0
10701060,08:33:00,08:33:00,455,31,,,,7797.96,
10701060,08:34:51,08:34:51,9896,32,,,,8250.61,0
10701060,08:35:30,08:35:30,458,33,,,,8420.97,0
10701060,08:36:12,08:36:12,459,34,,,,8587.98,0
10701060,08:36:51,08:36:51,460,35,,,,8766.78,0
10701060,08:37:48,08:37:48,461,36,,,,8989.91,0
10701060,08:38:40,08:38:40,462,37,,,,9215.97,0
10701060,08:39:34,08:39:34,463,38,,,,9462.21,0
10701060,08:42:00,08:42:00,464,39,,,,10169.87,
10701060,08:43:00,08:43:00,465,40,,,,10520.83,
10701060,08:43:45,08:43:45,466,41,,,,10701.12,0
10701060,08:44:30,08:44:30,467,42,,,,10893.64,0
10701060,08:45:03,08:45:03,7665,43,,,,11007.88,0
10701060,08:46:22,08:46:22,469,44,,,,11343.24,0
10701060,08:47:21,08:47:21,9614,45,,,,11588.34,0
10701060,08:48:43,08:48:43,471,46,,,,11923.68,0
10701060,08:50:30,08:50:30,472,47,,,,12367.08,0
10701060,08:51:37,08:51:37,473,48,,,,12650.76,0
10701060,08:52:11,08:52:11,474,49,,,,12838.39,0
10701060,08:52:33,08:52:33,475,50,,,,12961.32,0
10701060,08:55:00,08:55:00,476,51,,,,13771.57,
10701060,08:56:21,08:56:21,477,52,,,,13993.13,0
10701060,08:57:56,08:57:56,478,53,,,,14254.23,0
10701060,09:00:14,09:00:14,479,54,,,,14594.82,0
10701060,09:01:35,09:01:35,480,55,,,,14820.34,0
10701060,09:02:32,09:02:32,481,56,,,,14963.84,0
10701060,09:03:10,09:03:10,482,57,,,,15073.68,0
10701060,09:04:08,09:04:08,483,58,,,,15214.03,0
10701060,09:05:19,09:05:19,484,59,,,,15428.71,0
10701060,09:07:56,09:07:56,9499,60,,,,15837.57,0
10701060,09:12:00,09:12:00,486,61,,1,,16575.76,
10847020,12:15:00,12:15:00,422,1,,,1,0,
10847020,12:15:34,12:15:34,423,2,,,,197.54,0
10847020,12:16:08,12:16:08,424,3,,,,355.77,0
10847020,12:17:01,12:17:01,425,4,,,,616.27,0
10847020,12:18:17,12:18:17,426,5,,,,934.52,0
10847020,12:19:06,12:19:06,427,6,,,,1162.78,0
10847020,12:20:00,12:20:00,428,7,,,,1446.99,
10847020,12:24:13,12:24:13,430,8,,,,2184.25,0
10847020,12:25:08,12:25:08,9578,9,,,,2403.61,0
10847020,12:26:49,12:26:49,432,10,,,,2658.03,0
10847020,12:29:18,12:29:18,433,11,,,,3102.68,0
10847020,12:30:17,12:30:17,434,12,,,,3302.89,0
10847020,12:31:22,12:31:22,435,13,,,,3515.88,0
10847020,12:32:18,12:32:18,10734,14,,,,3722.62,0
10847020,12:33:00,12:33:00,9833,15,,,,3867.7,
10847020,12:37:09,12:37:09,2658,16,,,,4520.36,0
10847020,12:38:28,12:38:28,2659,17,,,,4740.52,0
10847020,12:40:00,12:40:00,9868,18,,,,5023.04,
10847020,12:41:13,12:41:13,441,19,,,,5251.44,0
10847020,12:42:03,12:42:03,442,20,,,,5420.11,0
10847020,12:42:57,12:42:57,443,21,,,,5600.09,0
10847020,12:44:33,12:44:33,444,22,,,,5835.82,0
10847020,12:45:27,12:45:27,445,23,,,,5993.42,0
10847020,12:47:00,12:47:00,446,24,,,,6283.35,
10847020,12:47:39,12:47:39,447,25,,,,6443.62,0
10847020,12:48:45,12:48:45,7267,26,,,,6697.06,0
10847020,12:49:35,12:49:35,7268,27,,,,6916.3,0
10847020,12:50:03,12:50:03,7269,28,,,,7042.21,0
10847020,12:50:53,12:50:53,7271,29,,,,7295.93,0
10847020,12:51:30,12:51:30,453,30,,,,7471.35,0
10847020,12:53:00,12:53:00,455,31,,,,7797.96,
10847020,12:55:04,12:55:04,9896,32,,,,8250.61,0
10847020,12:55:47,12:55:47,458,33,,,,8420.97,0
10847020,12:56:33,12:56:33,459,34,,,,8587.98,0
10847020,12:57:16,12:57:16,460,35,,,,8766.78,0
10847020,12:58:20,12:58:20,461,36,,,,8989.91,0
10847020,12:59:17,12:59:17,462,37,,,,9215.97,0
10847020,13:00:18,13:00:18,463,38,,,,9462.21,0
10847020,13:03:00,13:03:00,464,39,,,,10169.87,
10847020,13:04:00,13:04:00,465,40,,,,10520.83,
10847020,13:04:48,13:04:48,466,41,,,,10701.12,0
10847020,13:05:37,13:05:37,467,42,,,,10893.64,0
10847020,13:06:14,13:06:14,7665,43,,,,11007.88,0
10847020,13:07:39,13:07:39,469,44,,,,11343.24,0
10847020,13:08:43,13:08:43,9614,45,,,,11588.34,0
10847020,13:10:11,13:10:11,471,46,,,,11923.68,0
10847020,13:12:07,13:12:07,472,47,,,,12367.08,0
10847020,13:13:20,13:13:20,473,48,,,,12650.76,0
10847020,13:13:57,13:13:57,474,49,,,,12838.39,0
10847020,13:14:21,13:14:21,475,50,,,,12961.32,0
10847020,13:17:00,13:17:00,476,51,,,,13771.57,
10847020,13:18:16,13:18:16,477,52,,,,13993.13,0
10847020,13:19:45,13:19:45,478,53,,,,14254.23,0
10847020,13:21:56,13:21:56,479,54,,,,14594.82,0
10847020,13:23:12,13:23:12,480,55,,,,14820.34,0
10847020,13:24:06,13:24:06,481,56,,,,14963.84,0
10847020,13:24:42,13:24:42,482,57,,,,15073.68,0
10847020,13:25:35,13:25:35,483,58,,,,15214.03,0
10847020,13:26:43,13:26:43,484,59,,,,15428.71,0
10847020,13:29:11,13:29:11,9499,60,,,,15837.57,0
10847020,13:33:00,13:33:00,486,61,,1,,16575.76,
10847030,12:15:00,12:15:00,422,1,,,1,0,
10847030,12:15:34,12:15:34,423,2,,,,197.54,0
10847030,12:16:08,12:16:08,424,3,,,,355.77,0
10847030,12:17:01,12:17:01,425,4,,,,616.27,0
10847030,12:18:17,12:18:17,426,5,,,,934.52,0
10847030,12:19:06,12:19:06,427,6,,,,1162.78,0
10847030,12:20:00,12:20:00,428,7,,,,1446.99,
10847030,12:24:13,12:24:13,430,8,,,,2184.25,0
10847030,12:25:08,12:25:08,9578,9,,,,2403.61,0
10847030,12:26:49,12:26:49,432,10,,,,2658.03,0
10847030,12:29:18,12:29:18,433,11,,,,3102.68,0
10847030,12:30:17,12:30:17,434,12,,,,3302.89,0
10847030,12:31:22,12:31:22,435,13,,,,3515.88,0
10847030,12:32:18,12:32:18,10734,14,,,,3722.62,0
10847030,12:33:00,12:33:00,9833,15,,,,3867.7,
10847030,12:37:09,12:37:09,2658,16,,,,4520.36,0
10847030,12:38:28,12:38:28,2659,17,,,,4740.52,0
10847030,12:40:00,12:40:00,9868,18,,,,5023.04,
10847030,12:41:13,12:41:13,441,19,,,,5251.44,0
10847030,12:42:03,12:42:03,442,20,,,,5420.11,0
10847030,12:42:57,12:42:57,443,21,,,,5600.09,0
10847030,12:44:33,12:44:33,444,22,,,,5835.82,0
10847030,12:45:27,12:45:27,445,23,,,,5993.42,0
10847030,12:47:00,12:47:00,446,24,,,,6283.35,
10847030,12:47:39,12:47:39,447,25,,,,6443.62,0
10847030,12:48:45,12:48:45,7267,26,,,,6697.06,0
10847030,12:49:35,12:49:35,7268,27,,,,6916.3,0
10847030,12:50:03,12:50:03,7269,28,,,,7042.21,0
10847030,12:50:53,12:50:53,7271,29,,,,7295.93,0
10847030,12:51:30,12:51:30,453,30,,,,7471.35,0
10847030,12:53:00,12:53:00,455,31,,,,7797.96,
10847030,12:55:04,12:55:04,9896,32,,,,8250.61,0
10847030,12:55:47,12:55:47,458,33,,,,8420.97,0
10847030,12:56:33,12:56:33,459,34,,,,8587.98,0
10847030,12:57:16,12:57:16,460,35,,,,8766.78,0
10847030,12:58:20,12:58:20,461,36,,,,8989.91,0
10847030,12:59:17,12:59:17,462,37,,,,9215.97,0
10847030,13:00:18,13:00:18,463,38,,,,9462.21,0
10847030,13:03:00,13:03:00,464,39,,,,10169.87,
10847030,13:04:00,13:04:00,465,40,,,,10520.83,
10847030,13:04:48,13:04:48,466,41,,,,10701.12,0
10847030,13:05:37,13:05:37,467,42,,,,10893.64,0
10847030,13:06:14,13:06:14,7665,43,,,,11007.88,0
10847030,13:07:39,13:07:39,469,44,,,,11343.24,0
10847030,13:08:43,13:08:43,9614,45,,,,11588.34,0
10847030,13:10:11,13:10:11,471,46,,,,11923.68,0
10847030,13:12:07,13:12:07,472,47,,,,12367.08,0
10847030,13:13:20,13:13:20,473,48,,,,12650.76,0
10847030,13:13:57,13:13:57,474,49,,,,12838.39,0
10847030,13:14:21,13:14:21,475,50,,,,12961.32,0
10847030,13:17:00,13:17:00,476,51,,,,13771.57,
10847030,13:18:16,13:18:16,477,52,,,,13993.13,0
10847030,13:19:45,13:19:45,478,53,,,,14254.23,0
10847030,13:21:56,13:21:56,479,54,,,,14594.82,0
10847030,13:23:12,13:23:12,480,55,,,,14820.34,0
10847030,13:24:06,13:24:06,481,56,,,,14963.84,0
10847030,13:24:42,13:24:42,482,57,,,,15073.68,0
10847030,13:25:35,13:25:35,483,58,,,,15214.03,0
10847030,13:26:43,13:26:43,484,59,,,,15428.71,0
10847030,13:29:11,13:29:11,9499,60,,,,15837.57,0
10847030,13:33:00,13:33:00,486,61,,1,,16575.76,
10847040,12:15:00,12:15:00,422,1,,,1,0,
10847040,12:15:34,12:15:34,423,2,,,,197.54,0
10847040,12:16:08,12:16:08,424,3,,,,355.77,0
10847040,12:17:01,12:17:01,425,4,,,,616.27,0
10847040,12:18:17,12:18:17,426,5,,,,934.52,0
10847040,12:19:06,12:19:06,427,6,,,,1162.78,0
10847040,12:20:00,12:20:00,428,7,,,,1446.99,
10847040,12:24:13,12:24:13,430,8,,,,2184.25,0
10847040,12:25:08,12:25:08,9578,9,,,,2403.61,0
10847040,12:26:49,12:26:49,432,10,,,,2658.03,0
10847040,12:29:18,12:29:18,433,11,,,,3102.68,0
10847040,12:30:17,12:30:17,434,12,,,,3302.89,0
10847040,12:31:22,12:31:22,435,13,,,,3515.88,0
10847040,12:32:18,12:32:18,10734,14,,,,3722.62,0
10847040,12:33:00,12:33:00,9833,15,,,,3867.7,
10847040,12:37:09,12:37:09,2658,16,,,,4520.36,0
10847040,12:38:28,12:38:28,2659,17,,,,4740.52,0
10847040,12:40:00,12:40:00,9868,18,,,,5023.04,
10847040,12:41:13,12:41:13,441,19,,,,5251.44,0
10847040,12:42:03,12:42:03,442,20,,,,5420.11,0
10847040,12:42:57,12:42:57,443,21,,,,5600.09,0
10847040,12:44:33,12:44:33,444,22,,,,5835.82,0
10847040,12:45:27,12:45:27,445,23,,,,5993.42,0
10847040,12:47:00,12:47:00,446,24,,,,6283.35,
10847040,12:47:39,12:47:39,447,25,,,,6443.62,0
10847040,12:48:45,12:48:45,7267,26,,,,6697.06,0
10847040,12:49:35,12:49:35,7268,27,,,,6916.3,0
10847040,12:50:03,12:50:03,7269,28,,,,7042.21,0
10847040,12:50:53,12:50:53,7271,29,,,,7295.93,0
10847040,12:51:30,12:51:30,453,30,,,,7471.35,0
10847040,12:53:00,12:53:00,455,31,,,,7797.96,
10847040,12:55:04,12:55:04,9896,32,,,,8250.61,0
10847040,12:55:47,12:55:47,458,33,,,,8420.97,0
10847040,12:56:33,12:56:33,459,34,,,,8587.98,0
10847040,12:57:16,12:57:16,460,35,,,,8766.78,0
10847040,12:58:20,12:58:20,461,36,,,,8989.91,0
10847040,12:59:17,12:59:17,462,37,,,,9215.97,0
10847040,13:00:18,13:00:18,463,38,,,,9462.21,0
10847040,13:03:00,13:03:00,464,39,,,,10169.87,
10847040,13:04:00,13:04:00,465,40,,,,10520.83,
10847040,13:04:48,13:04:48,466,41,,,,10701.12,0
10847040,13:05:37,13:05:37,467,42,,,,10893.64,0
10847040,13:06:14,13:06:14,7665,43,,,,11007.88,0
10847040,13:07:39,13:07:39,469,44,,,,11343.24,0
10847040,13:08:43,13:08:43,9614,45,,,,11588.34,0
10847040,13:10:11,13:10:11,471,46,,,,11923.68,0
10847040,13:12:07,13:12:07,472,47,,,,12367.08,0
10847040,13:13:20,13:13:20,473,48,,,,12650.76,0
10847040,13:13:57,13:13:57,474,49,,,,12838.39,0
10847040,13:14:21,13:14:21,475,50,,,,12961.32,0
10847040,13:17:00,13:17:00,476,51,,,,13771.57,
10847040,13:18:16,13:18:16,477,52,,,,13993.13,0
10847040,13:19:45,13:19:45,478,53,,,,14254.23,0
10847040,13:21:56,13:21:56,479,54,,,,14594.82,0
10847040,13:23:12,13:23:12,480,55,,,,14820.34,0
10847040,13:24:06,13:24:06,481,56,,,,14963.84,0
10847040,13:24:42,13:24:42,482,57,,,,15073.68,0
10847040,13:25:35,13:25:35,483,58,,,,15214.03,0
10847040,13:26:43,13:26:43,484,59,,,,15428.71,0
10847040,13:29:11,13:29:11,9499,60,,,,15837.57,0
10847040,13:33:00,13:33:00,486,61,,1,,16575.76,
10847050,12:15:00,12:15:00,422,1,,,1,0,
10847050,12:15:34,12:15:34,423,2,,,,197.54,0
10847050,12:16:08,12:16:08,424,3,,,,355.77,0
10847050,12:17:01,12:17:01,425,4,,,,616.27,0
10847050,12:18:17,12:18:17,426,5,,,,934.52,0
10847050,12:19:06,12:19:06,427,6,,,,1162.78,0
10847050,12:20:00,12:20:00,428,7,,,,1446.99,
10847050,12:24:13,12:24:13,430,8,,,,2184.25,0
10847050,12:25:08,12:25:08,9578,9,,,,2403.61,0
10847050,12:26:49,12:26:49,432,10,,,,2658.03,0
10847050,12:29:18,12:29:18,433,11,,,,3102.68,0
10847050,12:30:17,12:30:17,434,12,,,,3302.89,0
10847050,12:31:22,12:31:22,435,13,,,,3515.88,0
10847050,12:32:18,12:32:18,10734,14,,,,3722.62,0
10847050,12:33:00,12:33:00,9833,15,,,,3867.7,
10847050,12:37:09,12:37:09,2658,16,,,,4520.36,0
10847050,12:38:28,12:38:28,2659,17,,,,4740.52,0
10847050,12:40:00,12:40:00,9868,18,,,,5023.04,
10847050,12:41:13,12:41:13,441,19,,,,5251.44,0
10847050,12:42:03,12:42:03,442,20,,,,5420.11,0
10847050,12:42:57,12:42:57,443,21,,,,5600.09,0
10847050,12:44:33,12:44:33,444,22,,,,5835.82,0
10847050,12:45:27,12:45:27,445,23,,,,5993.42,0
10847050,12:47:00,12:47:00,446,24,,,,6283.35,
10847050,12:47:39,12:47:39,447,25,,,,6443.62,0
10847050,12:48:45,12:48:45,7267,26,,,,6697.06,0
10847050,12:49:35,12:49:35,7268,27,,,,6916.3,0
10847050,12:50:03,12:50:03,7269,28,,,,7042.21,0
10847050,12:50:53,12:50:53,7271,29,,,,7295.93,0
10847050,12:51:30,12:51:30,453,30,,,,7471.35,0
10847050,12:53:00,12:53:00,455,31,,,,7797.96,
10847050,12:55:04,12:55:04,9896,32,,,,8250.61,0
10847050,12:55:47,12:55:47,458,33,,,,8420.97,0
10847050,12:56:33,12:56:33,459,34,,,,8587.98,0
10847050,12:57:16,12:57:16,460,35,,,,8766.78,0
10847050,12:58:20,12:58:20,461,36,,,,8989.91,0
10847050,12:59:17,12:59:17,462,37,,,,9215.97,0
10847050,13:00:18,13:00:18,463,38,,,,9462.21,0
10847050,13:03:00,13:03:00,464,39,,,,10169.87,
10847050,13:04:00,13:04:00,465,40,,,,10520.83,
10847050,13:04:48,13:04:48,466,41,,,,10701.12,0
10847050,13:05:37,13:05:37,467,42,,,,10893.64,0
10847050,13:06:14,13:06:14,7665,43,,,,11007.88,0
10847050,13:07:39,13:07:39,469,44,,,,11343.24,0
10847050,13:08:43,13:08:43,9614,45,,,,11588.34,0
10847050,13:10:11,13:10:11,471,46,,,,11923.68,0
10847050,13:12:07,13:12:07,472,47,,,,12367.08,0
10847050,13:13:20,13:13:20,473,48,,,,12650.76,0
10847050,13:13:57,13:13:57,474,49,,,,12838.39,0
10847050,13:14:21,13:14:21,475,50,,,,12961.32,0
10847050,13:17:00,13:17:00,476,51,,,,13771.57,
10847050,13:18:16,13:18:16,477,52,,,,13993.13,0
10847050,13:19:45,13:19:45,478,53,,,,14254.23,0
10847050,13:21:56,13:21:56,479,54,,,,14594.82,0
10847050,13:23:12,13:23:12,480,55,,,,14820.34,0
10847050,13:24:06,13:24:06,481,56,,,,14963.84,0
10847050,13:24:42,13:24:42,482,57,,,,15073.68,0
10847050,13:25:35,13:25:35,483,58,,,,15214.03,0
10847050,13:26:43,13:26:43,484,59,,,,15428.71,0
10847050,13:29:11,13:29:11,9499,60,,,,15837.57,0
10847050,13:33:00,13:33:00,486,61,,1,,16575.76,
10847060,12:15:00,12:15:00,422,1,,,1,0,
10847060,12:15:34,12:15:34,423,2,,,,197.54,0
10847060,12:16:08,12:16:08,424,3,,,,355.77,0
10847060,12:17:01,12:17:01,425,4,,,,616.27,0
10847060,12:18:17,12:18:17,426,5,,,,934.52,0
10847060,12:19:06,12:19:06,427,6,,,,1162.78,0
10847060,12:20:00,12:20:00,428,7,,,,1446.99,
10847060,12:24:13,12:24:13,430,8,,,,2184.25,0
10847060,12:25:08,12:25:08,9578,9,,,,2403.61,0
10847060,12:26:49,12:26:49,432,10,,,,2658.03,0
10847060,12:29:18,12:29:18,433,11,,,,3102.68,0
10847060,12:30:17,12:30:17,434,12,,,,3302.89,0
10847060,12:31:22,12:31:22,435,13,,,,3515.88,0
10847060,12:32:18,12:32:18,10734,14,,,,3722.62,0
10847060,12:33:00,12:33:00,9833,15,,,,3867.7,
10847060,12:37:09,12:37:09,2658,16,,,,4520.36,0
10847060,12:38:28,12:38:28,2659,17,,,,4740.52,0
10847060,12:40:00,12:40:00,9868,18,,,,5023.04,
10847060,12:41:13,12:41:13,441,19,,,,5251.44,0
10847060,12:42:03,12:42:03,442,20,,,,5420.11,0
10847060,12:42:57,12:42:57,443,21,,,,5600.09,0
10847060,12:44:33,12:44:33,444,22,,,,5835.82,0
10847060,12:45:27,12:45:27,445,23,,,,5993.42,0
10847060,12:47:00,12:47:00,446,24,,,,6283.35,
10847060,12:47:39,12:47:39,447,25,,,,6443.62,0
10847060,12:48:45,12:48:45,7267,26,,,,6697.06,0
10847060,12:49:35,12:49:35,7268,27,,,,6916.3,0
10847060,12:50:03,12:50:03,7269,28,,,,7042.21,0
10847060,12:50:53,12:50:53,7271,29,,,,7295.93,0
10847060,12:51:30,12:51:30,453,30,,,,7471.35,0
10847060,12:53:00,12:53:00,455,31,,,,7797.96,
10847060,12:55:04,12:55:04,9896,32,,,,8250.61,0
10847060,12:55:47,12:55:47,458,33,,,,8420.97,0
10847060,12:56:33,12:56:33,459,34,,,,8587.98,0
10847060,12:57:16,12:57:16,460,35,,,,8766.78,0
10847060,12:58:20,12:58:20,461,36,,,,8989.91,0
10847060,12:59:17,12:59:17,462,37,,,,9215.97,0
10847060,13:00:18,13:00:18,463,38,,,,9462.21,0
10847060,13:03:00,13:03:00,464,39,,,,10169.87,
10847060,13:04:00,13:04:00,465,40,,,,10520.83,
10847060,13:04:48,13:04:48,466,41,,,,10701.12,0
10847060,13:05:37,13:05:37,467,42,,,,10893.64,0
10847060,13:06:14,13:06:14,7665,43,,,,11007.88,0
10847060,13:07:39,13:07:39,469,44,,,,11343.24,0
10847060,13:08:43,13:08:43,9614,45,,,,11588.34,0
10847060,13:10:11,13:10:11,471,46,,,,11923.68,0
10847060,13:12:07,13:12:07,472,47,,,,12367.08,0
10847060,13:13:20,13:13:20,473,48,,,,12650.76,0
10847060,13:13:57,13:13:57,474,49,,,,12838.39,0
10847060,13:14:21,13:14:21,475,50,,,,12961.32,0
10847060,13:17:00,13:17:00,476,51,,,,13771.57,
10847060,13:18:16,13:18:16,477,52,,,,13993.13,0
10847060,13:19:45,13:19:45,478,53,,,,14254.23,0
10847060,13:21:56,13:21:56,479,54,,,,14594.82,0
10847060,13:23:12,13:23:12,480,55,,,,14820.34,0
10847060,13:24:06,13:24:06,481,56,,,,14963.84,0
10847060,13:24:42,13:24:42,482,57,,,,15073.68,0
10847060,13:25:35,13:25:35,483,58,,,,15214.03,0
10847060,13:26:43,13:26:43,484,59,,,,15428.71,0
10847060,13:29:11,13:29:11,9499,60,,,,15837.57,0
10847060,13:33:00,13:33:00,486,61,,1,,16575.76,
10919090,20:46:00,20:46:00,422,1,,,1,0,
10919090,20:46:27,20:46:27,423,2,,,,197.54,0
10919090,20:46:54,20:46:54,424,3,,,,355.77,0
10919090,20:47:37,20:47:37,425,4,,,,616.27,0
10919090,20:48:38,20:48:38,426,5,,,,934.52,0
10919090,20:49:17,20:49:17,427,6,,,,1162.78,0
10919090,20:50:00,20:50:00,428,7,,,,1446.99,
10919090,20:53:14,20:53:14,430,8,,,,2184.25,0
10919090,20:53:57,20:53:57,9578,9,,,,2403.61,0
10919090,20:55:14,20:55:14,432,10,,,,2658.03,0
10919090,20:57:09,20:57:09,433,11,,,,3102.68,0
10919090,20:57:54,20:57:54,434,12,,,,3302.89,0
10919090,20:58:45,20:58:45,435,13,,,,3515.88,0
10919090,20:59:28,20:59:28,10734,14,,,,3722.62,0
10919090,21:00:00,21:00:00,9833,15,,,,3867.7,
10919090,21:02:22,21:02:22,2658,16,,,,4520.36,0
10919090,21:03:07,21:03:07,2659,17,,,,4740.52,0
10919090,21:04:00,21:04:00,9868,18,,,,5023.04,
10919090,21:05:02,21:05:02,441,19,,,,5251.44,0
10919090,21:05:45,21:05:45,442,20,,,,5420.11,0
10919090,21:06:31,21:06:31,443,21,,,,5600.09,0
10919090,21:07:54,21:07:54,444,22,,,,5835.82,0
10919090,21:08:40,21:08:40,445,23,,,,5993.42,0
10919090,21:10:00,21:10:00,446,24,,,,6283.35,
10919090,21:10:32,21:10:32,447,25,,,,6443.62,0
10919090,21:11:27,21:11:27,7267,26,,,,6697.06,0
10919090,21:12:09,21:12:09,7268,27,,,,6916.3,0
10919090,21:12:33,21:12:33,7269,28,,,,7042.21,0
10919090,21:13:14,21:13:14,7271,29,,,,7295.93,0
10919090,21:13:45,21:13:45,453,30,,,,7471.35,0
10919090,21:15:00,21:15:00,455,31,,,,7797.96,
10919090,21:16:26,21:16:26,9896,32,,,,8250.61,0
10919090,21:16:57,21:16:57,458,33,,,,8420.97,0
10919090,21:17:29,21:17:29,459,34,,,,8587.98,0
10919090,21:17:59,21:17:59,460,35,,,,8766.78,0
10919090,21:18:44,21:18:44,461,36,,,,8989.91,0
10919090,21:19:24,21:19:24,462,37,,,,9215.97,0
10919090,21:20:06,21:20:06,463,38,,,,9462.21,0
10919090,21:22:00,21:22:00,464,39,,,,10169.87,
10919090,21:24:00,21:24:00,465,40,,,,10520.83,
10919090,21:24:18,21:24:18,466,41,,,,10701.12,0
10919090,21:24:37,21:24:37,467,42,,,,10893.64,0
10919090,21:24:51,21:24:51,7665,43,,,,11007.88,0
10919090,21:25:24,21:25:24,469,44,,,,11343.24,0
10919090,21:25:48,21:25:48,9614,45,,,,11588.34,0
10919090,21:26:22,21:26:22,471,46,,,,11923.68,0
10919090,21:27:07,21:27:07,472,47,,,,12367.08,0
10919090,21:27:35,21:27:35,473,48,,,,12650.76,0
10919090,21:27:49,21:27:49,474,49,,,,12838.39,0
10919090,21:27:59,21:27:59,475,50,,,,12961.32,0
10919090,21:29:00,21:29:00,476,51,,,,13771.57,
10919090,21:29:47,21:29:47,477,52,,,,13993.13,0
10919090,21:30:43,21:30:43,478,53,,,,14254.23,0
10919090,21:32:05,21:32:05,479,54,,,,14594.82,0
10919090,21:32:52,21:32:52,480,55,,,,14820.34,0
10919090,21:33:26,21:33:26,481,56,,,,14963.84,0
10919090,21:33:48,21:33:48,482,57,,,,15073.68,0
10919090,21:34:22,21:34:22,483,58,,,,15214.03,0
10919090,21:35:04,21:35:04,484,59,,,,15428.71,0
10919090,21:36:37,21:36:37,9499,60,,,,15837.57,0
10919090,21:39:00,21:39:00,486,61,,1,,16575.76,
11028010,22:38:00,22:38:00,422,1,,,1,0,
11028010,22:38:27,22:38:27,423,2,,,,197.54,0
11028010,22:38:54,22:38:54,424,3,,,,355.77,0
11028010,22:39:37,22:39:37,425,4,,,,616.27,0
11028010,22:40:38,22:40:38,426,5,,,,934.52,0
11028010,22:41:17,22:41:17,427,6,,,,1162.78,0
11028010,22:42:00,22:42:00,428,7,,,,1446.99,
11028010,22:45:14,22:45:14,430,8,,,,2184.25,0
11028010,22:45:57,22:45:57,9578,9,,,,2403.61,0
11028010,22:47:14,22:47:14,432,10,,,,2658.03,0
11028010,22:49:09,22:49:09,433,11,,,,3102.68,0
11028010,22:49:54,22:49:54,434,12,,,,3302.89,0
11028010,22:50:45,22:50:45,435,13,,,,3515.88,0
11028010,22:51:28,22:51:28,10734,14,,,,3722.62,0
11028010,22:52:00,22:52:00,9833,15,,,,3867.7,
11028010,22:54:22,22:54:22,2658,16,,,,4520.36,0
11028010,22:55:07,22:55:07,2659,17,,,,4740.52,0
11028010,22:56:00,22:56:00,9868,18,,,,5023.04,
11028010,22:57:02,22:57:02,441,19,,,,5251.44,0
11028010,22:57:45,22:57:45,442,20,,,,5420.11,0
11028010,22:58:31,22:58:31,443,21,,,,5600.09,0
11028010,22:59:54,22:59:54,444,22,,,,5835.82,0
11028010,23:00:40,23:00:40,445,23,,,,5993.42,0
11028010,23:02:00,23:02:00,446,24,,,,6283.35,
11028010,23:02:32,23:02:32,447,25,,,,6443.62,0
11028010,23:03:27,23:03:27,7267,26,,,,6697.06,0
11028010,23:04:09,23:04:09,7268,27,,,,6916.3,0
11028010,23:04:33,23:04:33,7269,28,,,,7042.21,0
11028010,23:05:14,23:05:14,7271,29,,,,7295.93,0
11028010,23:05:45,23:05:45,453,30,,,,7471.35,0
11028010,23:07:00,23:07:00,455,31,,,,7797.96,
11028010,23:08:26,23:08:26,9896,32,,,,8250.61,0
11028010,23:08:57,23:08:57,458,33,,,,8420.97,0
11028010,23:09:29,23:09:29,459,34,,,,8587.98,0
11028010,23:09:59,23:09:59,460,35,,,,8766.78,0
11028010,23:10:44,23:10:44,461,36,,,,8989.91,0
11028010,23:11:24,23:11:24,462,37,,,,9215.97,0
11028010,23:12:06,23:12:06,463,38,,,,9462.21,0
11028010,23:14:00,23:14:00,464,39,,,,10169.87,
11028010,23:16:00,23:16:00,465,40,,,,10520.83,
11028010,23:16:18,23:16:18,466,41,,,,10701.12,0
11028010,23:16:37,23:16:37,467,42,,,,10893.64,0
11028010,23:16:51,23:16:51,7665,43,,,,11007.88,0
11028010,23:17:24,23:17:24,469,44,,,,11343.24,0
11028010,23:17:48,23:17:48,9614,45,,,,11588.34,0
11028010,23:18:22,23:18:22,471,46,,,,11923.68,0
11028010,23:19:07,23:19:07,472,47,,,,12367.08,0
11028010,23:19:35,23:19:35,473,48,,,,12650.76,0
11028010,23:19:49,23:19:49,474,49,,,,12838.39,0
11028010,23:19:59,23:19:59,475,50,,,,12961.32,0
11028010,23:21:00,23:21:00,476,51,,,,13771.57,
11028010,23:21:47,23:21:47,477,52,,,,13993.13,0
11028010,23:22:43,23:22:43,478,53,,,,14254.23,0
11028010,23:24:05,23:24:05,479,54,,,,14594.82,0
11028010,23:24:52,23:24:52,480,55,,,,14820.34,0
11028010,23:25:26,23:25:26,481,56,,,,14963.84,0
11028010,23:25:48,23:25:48,482,57,,,,15073.68,0
11028010,23:26:22,23:26:22,483,58,,,,15214.03,0
11028010,23:27:04,23:27:04,484,59,,,,15428.71,0
11028010,23:28:37,23:28:37,9499,60,,,,15837.57,0
11028010,23:31:00,23:31:00,486,61,,1,,16575.76,
11028120,22:38:00,22:38:00,422,1,,,1,0,
11028120,22:38:27,22:38:27,423,2,,,,197.54,0
11028120,22:38:54,22:38:54,424,3,,,,355.77,0
11028120,22:39:37,22:39:37,425,4,,,,616.27,0
11028120,22:40:38,22:40:38,426,5,,,,934.52,0
11028120,22:41:17,22:41:17,427,6,,,,1162.78,0
11028120,22:42:00,22:42:00,428,7,,,,1446.99,
11028120,22:45:14,22:45:14,430,8,,,,2184.25,0
11028120,22:45:57,22:45:57,9578,9,,,,2403.61,0
11028120,22:47:14,22:47:14,432,10,,,,2658.03,0
11028120,22:49:09,22:49:09,433,11,,,,3102.68,0
11028120,22:49:54,22:49:54,434,12,,,,3302.89,0
11028120,22:50:45,22:50:45,435,13,,,,3515.88,0
11028120,22:51:28,22:51:28,10734,14,,,,3722.62,0
11028120,22:52:00,22:52:00,9833,15,,,,3867.7,
11028120,22:54:22,22:54:22,2658,16,,,,4520.36,0
11028120,22:55:07,22:55:07,2659,17,,,,4740.52,0
11028120,22:56:00,22:56:00,9868,18,,,,5023.04,
11028120,22:57:02,22:57:02,441,19,,,,5251.44,0
11028120,22:57:45,22:57:45,442,20,,,,5420.11,0
11028120,22:58:31,22:58:31,443,21,,,,5600.09,0
11028120,22:59:54,22:59:54,444,22,,,,5835.82,0
11028120,23:00:40,23:00:40,445,23,,,,5993.42,0
11028120,23:02:00,23:02:00,446,24,,,,6283.35,
11028120,23:02:32,23:02:32,447,25,,,,6443.62,0
11028120,23:03:27,23:03:27,7267,26,,,,6697.06,0
11028120,23:04:09,23:04:09,7268,27,,,,6916.3,0
11028120,23:04:33,23:04:33,7269,28,,,,7042.21,0
11028120,23:05:14,23:05:14,7271,29,,,,7295.93,0
11028120,23:05:45,23:05:45,453,30,,,,7471.35,0
11028120,23:07:00,23:07:00,455,31,,,,7797.96,
11028120,23:08:26,23:08:26,9896,32,,,,8250.61,0
11028120,23:08:57,23:08:57,458,33,,,,8420.97,0
11028120,23:09:29,23:09:29,459,34,,,,8587.98,0
11028120,23:09:59,23:09:59,460,35,,,,8766.78,0
11028120,23:10:44,23:10:44,461,36,,,,8989.91,0
11028120,23:11:24,23:11:24,462,37,,,,9215.97,0
11028120,23:12:06,23:12:06,463,38,,,,9462.21,0
11028120,23:14:00,23:14:00,464,39,,,,10169.87,
11028120,23:16:00,23:16:00,465,40,,,,10520.83,
11028120,23:16:18,23:16:18,466,41,,,,10701.12,0
11028120,23:16:37,23:16:37,467,42,,,,10893.64,0
11028120,23:16:51,23:16:51,7665,43,,,,11007.88,0
11028120,23:17:24,23:17:24,469,44,,,,11343.24,0
11028120,23:17:48,23:17:48,9614,45,,,,11588.34,0
11028120,23:18:22,23:18:22,471,46,,,,11923.68,0
11028120,23:19:07,23:19:07,472,47,,,,12367.08,0
11028120,23:19:35,23:19:35,473,48,,,,12650.76,0
11028120,23:19:49,23:19:49,474,49,,,,12838.39,0
11028120,23:19:59,23:19:59,475,50,,,,12961.32,0
11028120,23:21:00,23:21:00,476,51,,,,13771.57,
11028120,23:21:47,23:21:47,477,52,,,,13993.13,0
11028120,23:22:43,23:22:43,478,53,,,,14254.23,0
11028120,23:24:05,23:24:05,479,54,,,,14594.82,0
11028120,23:24:52,23:24:52,480,55,,,,14820.34,0
11028120,23:25:26,23:25:26,481,56,,,,14963.84,0
11028120,23:25:48,23:25:48,482,57,,,,15073.68,0
11028120,23:26:22,23:26:22,483,58,,,,15214.03,0
11028120,23:27:04,23:27:04,484,59,,,,15428.71,0
11028120,23:28:37,23:28:37,9499,60,,,,15837.57,0
11028120,23:31:00,23:31:00,486,61,,1,,16575.76,
11033070,06:05:00,06:05:00,9833,1,,,1,0,
11033070,06:07:23,06:07:23,2658,2,,,,652.56,0
11033070,06:08:10,06:08:10,2659,3,,,,872.72,0
11033070,06:09:00,06:09:00,9868,4,,,,1155.68,
11033070,06:10:02,06:10:02,441,5,,,,1380.44,0
11033070,06:10:45,06:10:45,442,6,,,,1549.19,0
11033070,06:11:31,06:11:31,443,7,,,,1729.17,0
11033070,06:12:54,06:12:54,444,8,,,,1964.9,0
11033070,06:13:40,06:13:40,445,9,,,,2122.5,0
11033070,06:15:00,06:15:00,446,10,,,,2412.43,
11033070,06:15:31,06:15:31,447,11,,,,2572.66,0
11033070,06:16:24,06:16:24,7267,12,,,,2826.09,0
11033070,06:17:04,06:17:04,7268,13,,,,3045.31,0
11033070,06:17:28,06:17:28,7269,14,,,,3171.22,0
11033070,06:18:11,06:18:11,7271,15,,,,3424.94,0
11033070,06:18:44,06:18:44,453,16,,,,3600.37,0
11033070,06:20:00,06:20:00,455,17,,,,3926.98,
11033070,06:21:26,06:21:26,9896,18,,,,4379.63,0
11033070,06:21:57,06:21:57,458,19,,,,4549.99,0
11033070,06:22:29,06:22:29,459,20,,,,4717,0
11033070,06:22:59,06:22:59,460,21,,,,4895.8,0
11033070,06:23:44,06:23:44,461,22,,,,5118.93,0
11033070,06:24:24,06:24:24,462,23,,,,5344.99,0
11033070,06:25:06,06:25:06,463,24,,,,5591.23,0
11033070,06:27:00,06:27:00,464,25,,,,6298.89,
11033070,06:29:00,06:29:00,465,26,,,,6649.85,
11033070,06:29:17,06:29:17,466,27,,,,6830.14,0
11033070,06:29:34,06:29:34,467,28,,,,7022.66,0
11033070,06:29:47,06:29:47,7665,29,,,,7136.9,0
11033070,06:30:16,06:30:16,469,30,,,,7472.24,0
11033070,06:30:39,06:30:39,9614,31,,,,7717.34,0
11033070,06:31:11,06:31:11,471,32,,,,8052.68,0
11033070,06:31:52,06:31:52,472,33,,,,8496.08,0
11033070,06:32:18,06:32:18,473,34,,,,8781.51,0
11033070,06:32:39,06:32:39,474,35,,,,8981.23,0
11033070,06:32:53,06:32:53,475,36,,,,9122.2,0
11033070,06:34:00,06:34:00,476,37,,,,9935.19,
11033070,06:34:46,06:34:46,477,38,,,,10188.87,0
11033070,06:35:42,06:35:42,478,39,,,,10463.26,0
11033070,06:36:44,06:36:44,479,40,,,,10823.15,0
11033070,06:37:33,06:37:33,480,41,,,,11070.28,0
11033070,06:38:11,06:38:11,481,42,,,,11230.91,0
11033070,06:38:51,06:38:51,482,43,,,,11349.34,0
11033070,06:39:20,06:39:20,483,44,,,,11500.81,0
11033070,06:39:53,06:39:53,484,45,,,,11715.49,0
11033070,06:41:06,06:41:06,9499,46,,,,12124.35,0
11033070,06:43:00,06:43:00,486,47,,1,,12862.54,
11078020,20:56:00,20:56:00,422,1,,,1,0,
11078020,20:56:34,20:56:34,423,2,,,,197.54,0
11078020,20:57:08,20:57:08,424,3,,,,355.77,0
11078020,20:58:01,20:58:01,425,4,,,,616.27,0
11078020,20:59:17,20:59:17,426,5,,,,934.52,0
11078020,21:00:06,21:00:06,427,6,,,,1162.78,0
11078020,21:01:00,21:01:00,428,7,,,,1446.99,
11078020,21:04:14,21:04:14,430,8,,,,2184.25,0
11078020,21:04:57,21:04:57,9578,9,,,,2403.61,0
11078020,21:06:14,21:06:14,432,10,,,,2658.03,0
11078020,21:08:09,21:08:09,433,11,,,,3102.68,0
11078020,21:08:54,21:08:54,434,12,,,,3302.89,0
11078020,21:09:45,21:09:45,435,13,,,,3515.88,0
11078020,21:10:28,21:10:28,10734,14,,,,3722.62,0
11078020,21:11:00,21:11:00,9833,15,,,,3867.7,
11078020,21:13:58,21:13:58,2658,16,,,,4520.36,0
11078020,21:14:54,21:14:54,2659,17,,,,4740.52,0
11078020,21:16:00,21:16:00,9868,18,,,,5023.04,
11078020,21:17:02,21:17:02,441,19,,,,5251.44,0
11078020,21:17:45,21:17:45,442,20,,,,5420.11,0
11078020,21:18:31,21:18:31,443,21,,,,5600.09,0
11078020,21:19:54,21:19:54,444,22,,,,5835.82,0
11078020,21:20:40,21:20:40,445,23,,,,5993.42,0
11078020,21:22:00,21:22:00,446,24,,,,6283.35,
11078020,21:22:39,21:22:39,447,25,,,,6443.62,0
11078020,21:23:45,21:23:45,7267,26,,,,6697.06,0
11078020,21:24:35,21:24:35,7268,27,,,,6916.3,0
11078020,21:25:03,21:25:03,7269,28,,,,7042.21,0
11078020,21:25:53,21:25:53,7271,29,,,,7295.93,0
11078020,21:26:30,21:26:30,453,30,,,,7471.35,0
11078020,21:28:00,21:28:00,455,31,,,,7797.96,
11078020,21:29:51,21:29:51,9896,32,,,,8250.61,0
11078020,21:30:30,21:30:30,458,33,,,,8420.97,0
11078020,21:31:12,21:31:12,459,34,,,,8587.98,0
11078020,21:31:51,21:31:51,460,35,,,,8766.78,0
11078020,21:32:48,21:32:48,461,36,,,,8989.91,0
11078020,21:33:40,21:33:40,462,37,,,,9215.97,0
11078020,21:34:34,21:34:34,463,38,,,,9462.21,0
11078020,21:37:00,21:37:00,464,39,,,,10169.87,
11078020,21:38:00,21:38:00,465,40,,,,10520.83,
11078020,21:38:30,21:38:30,466,41,,,,10701.12,0
11078020,21:39:00,21:39:00,467,42,,,,10893.64,0
11078020,21:39:22,21:39:22,7665,43,,,,11007.88,0
11078020,21:40:15,21:40:15,469,44,,,,11343.24,0
11078020,21:40:54,21:40:54,9614,45,,,,11588.34,0
11078020,21:41:48,21:41:48,471,46,,,,11923.68,0
11078020,21:43:00,21:43:00,472,47,,,,12367.08,0
11078020,21:43:45,21:43:45,473,48,,,,12650.76,0
11078020,21:44:07,21:44:07,474,49,,,,12838.39,0
11078020,21:44:22,21:44:22,475,50,,,,12961.32,0
11078020,21:46:00,21:46:00,476,51,,,,13771.57,
11078020,21:47:11,21:47:11,477,52,,,,13993.13,0
11078020,21:48:35,21:48:35,478,53,,,,14254.23,0
11078020,21:50:37,21:50:37,479,54,,,,14594.82,0
11078020,21:51:49,21:51:49,480,55,,,,14820.34,0
11078020,21:52:39,21:52:39,481,56,,,,14963.84,0
11078020,21:53:13,21:53:13,482,57,,,,15073.68,0
11078020,21:54:03,21:54:03,483,58,,,,15214.03,0
11078020,21:55:06,21:55:06,484,59,,,,15428.71,0
11078020,21:57:25,21:57:25,9499,60,,,,15837.57,0
11078020,22:01:00,22:01:00,486,61,,1,,16575.76,
11078030,20:56:00,20:56:00,422,1,,,1,0,
11078030,20:56:34,20:56:34,423,2,,,,197.54,0
11078030,20:57:08,20:57:08,424,3,,,,355.77,0
11078030,20:58:01,20:58:01,425,4,,,,616.27,0
11078030,20:59:17,20:59:17,426,5,,,,934.52,0
11078030,21:00:06,21:00:06,427,6,,,,1162.78,0
11078030,21:01:00,21:01:00,428,7,,,,1446.99,
11078030,21:04:14,21:04:14,430,8,,,,2184.25,0
11078030,21:04:57,21:04:57,9578,9,,,,2403.61,0
11078030,21:06:14,21:06:14,432,10,,,,2658.03,0
11078030,21:08:09,21:08:09,433,11,,,,3102.68,0
11078030,21:08:54,21:08:54,434,12,,,,3302.89,0
11078030,21:09:45,21:09:45,435,13,,,,3515.88,0
11078030,21:10:28,21:10:28,10734,14,,,,3722.62,0
11078030,21:11:00,21:11:00,9833,15,,,,3867.7,
11078030,21:13:58,21:13:58,2658,16,,,,4520.36,0
11078030,21:14:54,21:14:54,2659,17,,,,4740.52,0
11078030,21:16:00,21:16:00,9868,18,,,,5023.04,
11078030,21:17:02,21:17:02,441,19,,,,5251.44,0
11078030,21:17:45,21:17:45,442,20,,,,5420.11,0
11078030,21:18:31,21:18:31,443,21,,,,5600.09,0
11078030,21:19:54,21:19:54,444,22,,,,5835.82,0
11078030,21:20:40,21:20:40,445,23,,,,5993.42,0
11078030,21:22:00,21:22:00,446,24,,,,6283.35,
11078030,21:22:39,21:22:39,447,25,,,,6443.62,0
11078030,21:23:45,21:23:45,7267,26,,,,6697.06,0
11078030,21:24:35,21:24:35,7268,27,,,,6916.3,0
11078030,21:25:03,21:25:03,7269,28,,,,7042.21,0
11078030,21:25:53,21:25:53,7271,29,,,,7295.93,0
11078030,21:26:30,21:26:30,453,30,,,,7471.35,0
11078030,21:28:00,21:28:00,455,31,,,,7797.96,
11078030,21:29:51,21:29:51,9896,32,,,,8250.61,0
11078030,21:30:30,21:30:30,458,33,,,,8420.97,0
11078030,21:31:12,21:31:12,459,34,,,,8587.98,0
11078030,21:31:51,21:31:51,460,35,,,,8766.78,0
11078030,21:32:48,21:32:48,461,36,,,,8989.91,0
11078030,21:33:40,21:33:40,462,37,,,,9215.97,0
11078030,21:34:34,21:34:34,463,38,,,,9462.21,0
11078030,21:37:00,21:37:00,464,39,,,,10169.87,
11078030,21:38:00,21:38:00,465,40,,,,10520.83,
11078030,21:38:30,21:38:30,466,41,,,,10701.12,0
11078030,21:39:00,21:39:00,467,42,,,,10893.64,0
11078030,21:39:22,21:39:22,7665,43,,,,11007.88,0
11078030,21:40:15,21:40:15,469,44,,,,11343.24,0
11078030,21:40:54,21:40:54,9614,45,,,,11588.34,0
11078030,21:41:48,21:41:48,471,46,,,,11923.68,0
11078030,21:43:00,21:43:00,472,47,,,,12367.08,0
11078030,21:43:45,21:43:45,473,48,,,,12650.76,0
11078030,21:44:07,21:44:07,474,49,,,,12838.39,0
11078030,21:44:22,21:44:22,475,50,,,,12961.32,0
11078030,21:46:00,21:46:00,476,51,,,,13771.57,
11078030,21:47:11,21:47:11,477,52,,,,13993.13,0
11078030,21:48:35,21:48:35,478,53,,,,14254.23,0
11078030,21:50:37,21:50:37,479,54,,,,14594.82,0
11078030,21:51:49,21:51:49,480,55,,,,14820.34,0
11078030,21:52:39,21:52:39,481,56,,,,14963.84,0
11078030,21:53:13,21:53:13,482,57,,,,15073.68,0
11078030,21:54:03,21:54:03,483,58,,,,15214.03,0
11078030,21:55:06,21:55:06,484,59,,,,15428.71,0
11078030,21:57:25,21:57:25,9499,60,,,,15837.57,0
11078030,22:01:00,22:01:00,486,61,,1,,16575.76,
11078040,20:56:00,20:56:00,422,1,,,1,0,
11078040,20:56:34,20:56:34,423,2,,,,197.54,0
11078040,20:57:08,20:57:08,424,3,,,,355.77,0
11078040,20:58:01,20:58:01,425,4,,,,616.27,0
11078040,20:59:17,20:59:17,426,5,,,,934.52,0
11078040,21:00:06,21:00:06,427,6,,,,1162.78,0
11078040,21:01:00,21:01:00,428,7,,,,1446.99,
11078040,21:04:14,21:04:14,430,8,,,,2184.25,0
11078040,21:04:57,21:04:57,9578,9,,,,2403.61,0
11078040,21:06:14,21:06:14,432,10,,,,2658.03,0
11078040,21:08:09,21:08:09,433,11,,,,3102.68,0
11078040,21:08:54,21:08:54,434,12,,,,3302.89,0
11078040,21:09:45,21:09:45,435,13,,,,3515.88,0
11078040,21:10:28,21:10:28,10734,14,,,,3722.62,0
11078040,21:11:00,21:11:00,9833,15,,,,3867.7,
11078040,21:13:58,21:13:58,2658,16,,,,4520.36,0
11078040,21:14:54,21:14:54,2659,17,,,,4740.52,0
11078040,21:16:00,21:16:00,9868,18,,,,5023.04,
11078040,21:17:02,21:17:02,441,19,,,,5251.44,0
11078040,21:17:45,21:17:45,442,20,,,,5420.11,0
11078040,21:18:31,21:18:31,443,21,,,,5600.09,0
11078040,21:19:54,21:19:54,444,22,,,,5835.82,0
11078040,21:20:40,21:20:40,445,23,,,,5993.42,0
11078040,21:22:00,21:22:00,446,24,,,,6283.35,
11078040,21:22:39,21:22:39,447,25,,,,6443.62,0
11078040,21:23:45,21:23:45,7267,26,,,,6697.06,0
11078040,21:24:35,21:24:35,7268,27,,,,6916.3,0
11078040,21:25:03,21:25:03,7269,28,,,,7042.21,0
11078040,21:25:53,21:25:53,7271,29,,,,7295.93,0
11078040,21:26:30,21:26:30,453,30,,,,7471.35,0
11078040,21:28:00,21:28:00,455,31,,,,7797.96,
11078040,21:29:51,21:29:51,9896,32,,,,8250.61,0
11078040,21:30:30,21:30:30,458,33,,,,8420.97,0
11078040,21:31:12,21:31:12,459,34,,,,8587.98,0
11078040,21:31:51,21:31:51,460,35,,,,8766.78,0
11078040,21:32:48,21:32:48,461,36,,,,8989.91,0
11078040,21:33:40,21:33:40,462,37,,,,9215.97,0
11078040,21:34:34,21:34:34,463,38,,,,9462.21,0
11078040,21:37:00,21:37:00,464,39,,,,10169.87,
11078040,21:38:00,21:38:00,465,40,,,,10520.83,
11078040,21:38:30,21:38:30,466,41,,,,10701.12,0
11078040,21:39:00,21:39:00,467,42,,,,10893.64,0
11078040,21:39:22,21:39:22,7665,43,,,,11007.88,0
11078040,21:40:15,21:40:15,469,44,,,,11343.24,0
11078040,21:40:54,21:40:54,9614,45,,,,11588.34,0
11078040,21:41:48,21:41:48,471,46,,,,11923.68,0
11078040,21:43:00,21:43:00,472,47,,,,12367.08,0
11078040,21:43:45,21:43:45,473,48,,,,12650.76,0
11078040,21:44:07,21:44:07,474,49,,,,12838.39,0
11078040,21:44:22,21:44:22,475,50,,,,12961.32,0
11078040,21:46:00,21:46:00,476,51,,,,13771.57,
11078040,21:47:11,21:47:11,477,52,,,,13993.13,0
11078040,21:48:35,21:48:35,478,53,,,,14254.23,0
11078040,21:50:37,21:50:37,479,54,,,,14594.82,0
11078040,21:51:49,21:51:49,480,55,,,,14820.34,0
11078040,21:52:39,21:52:39,481,56,,,,14963.84,0
11078040,21:53:13,21:53:13,482,57,,,,15073.68,0
11078040,21:54:03,21:54:03,483,58,,,,15214.03,0
11078040,21:55:06,21:55:06,484,59,,,,15428.71,0
11078040,21:57:25,21:57:25,9499,60,,,,15837.57,0
11078040,22:01:00,22:01:00,486,61,,1,,16575.76,
11078050,20:56:00,20:56:00,422,1,,,1,0,
11078050,20:56:34,20:56:34,423,2,,,,197.54,0
11078050,20:57:08,20:57:08,424,3,,,,355.77,0
11078050,20:58:01,20:58:01,425,4,,,,616.27,0
11078050,20:59:17,20:59:17,426,5,,,,934.52,0
11078050,21:00:06,21:00:06,427,6,,,,1162.78,0
11078050,21:01:00,21:01:00,428,7,,,,1446.99,
11078050,21:04:14,21:04:14,430,8,,,,2184.25,0
11078050,21:04:57,21:04:57,9578,9,,,,2403.61,0
11078050,21:06:14,21:06:14,432,10,,,,2658.03,0
11078050,21:08:09,21:08:09,433,11,,,,3102.68,0
11078050,21:08:54,21:08:54,434,12,,,,3302.89,0
11078050,21:09:45,21:09:45,435,13,,,,3515.88,0
11078050,21:10:28,21:10:28,10734,14,,,,3722.62,0
11078050,21:11:00,21:11:00,9833,15,,,,3867.7,
11078050,21:13:58,21:13:58,2658,16,,,,4520.36,0
11078050,21:14:54,21:14:54,2659,17,,,,4740.52,0
11078050,21:16:00,21:16:00,9868,18,,,,5023.04,
11078050,21:17:02,21:17:02,441,19,,,,5251.44,0
11078050,21:17:45,21:17:45,442,20,,,,5420.11,0
11078050,21:18:31,21:18:31,443,21,,,,5600.09,0
11078050,21:19:54,21:19:54,444,22,,,,5835.82,0
11078050,21:20:40,21:20:40,445,23,,,,5993.42,0
11078050,21:22:00,21:22:00,446,24,,,,6283.35,
11078050,21:22:39,21:22:39,447,25,,,,6443.62,0
11078050,21:23:45,21:23:45,7267,26,,,,6697.06,0
11078050,21:24:35,21:24:35,7268,27,,,,6916.3,0
11078050,21:25:03,21:25:03,7269,28,,,,7042.21,0
11078050,21:25:53,21:25:53,7271,29,,,,7295.93,0
11078050,21:26:30,21:26:30,453,30,,,,7471.35,0
11078050,21:28:00,21:28:00,455,31,,,,7797.96,
11078050,21:29:51,21:29:51,9896,32,,,,8250.61,0
11078050,21:30:30,21:30:30,458,33,,,,8420.97,0
11078050,21:31:12,21:31:12,459,34,,,,8587.98,0
11078050,21:31:51,21:31:51,460,35,,,,8766.78,0
11078050,21:32:48,21:32:48,461,36,,,,8989.91,0
11078050,21:33:40,21:33:40,462,37,,,,9215.97,0
11078050,21:34:34,21:34:34,463,38,,,,9462.21,0
11078050,21:37:00,21:37:00,464,39,,,,10169.87,
11078050,21:38:00,21:38:00,465,40,,,,10520.83,
11078050,21:38:30,21:38:30,466,41,,,,10701.12,0
11078050,21:39:00,21:39:00,467,42,,,,10893.64,0
11078050,21:39:22,21:39:22,7665,43,,,,11007.88,0
11078050,21:40:15,21:40:15,469,44,,,,11343.24,0
11078050,21:40:54,21:40:54,9614,45,,,,11588.34,0
11078050,21:41:48,21:41:48,471,46,,,,11923.68,0
11078050,21:43:00,21:43:00,472,47,,,,12367.08,0
11078050,21:43:45,21:43:45,473,48,,,,12650.76,0
11078050,21:44:07,21:44:07,474,49,,,,12838.39,0
11078050,21:44:22,21:44:22,475,50,,,,12961.32,0
11078050,21:46:00,21:46:00,476,51,,,,13771.57,
11078050,21:47:11,21:47:11,477,52,,,,13993.13,0
11078050,21:48:35,21:48:35,478,53,,,,14254.23,0
11078050,21:50:37,21:50:37,479,54,,,,14594.82,0
11078050,21:51:49,21:51:49,480,55,,,,14820.34,0
11078050,21:52:39,21:52:39,481,56,,,,14963.84,0
11078050,21:53:13,21:53:13,482,57,,,,15073.68,0
11078050,21:54:03,21:54:03,483,58,,,,15214.03,0
11078050,21:55:06,21:55:06,484,59,,,,15428.71,0
11078050,21:57:25,21:57:25,9499,60,,,,15837.57,0
11078050,22:01:00,22:01:00,486,61,,1,,16575.76,
11078060,20:56:00,20:56:00,422,1,,,1,0,
11078060,20:56:34,20:56:34,423,2,,,,197.54,0
11078060,20:57:08,20:57:08,424,3,,,,355.77,0
11078060,20:58:01,20:58:01,425,4,,,,616.27,0
11078060,20:59:17,20:59:17,426,5,,,,934.52,0
11078060,21:00:06,21:00:06,427,6,,,,1162.78,0
11078060,21:01:00,21:01:00,428,7,,,,1446.99,
11078060,21:04:14,21:04:14,430,8,,,,2184.25,0
11078060,21:04:57,21:04:57,9578,9,,,,2403.61,0
11078060,21:06:14,21:06:14,432,10,,,,2658.03,0
11078060,21:08:09,21:08:09,433,11,,,,3102.68,0
11078060,21:08:54,21:08:54,434,12,,,,3302.89,0
11078060,21:09:45,21:09:45,435,13,,,,3515.88,0
11078060,21:10:28,21:10:28,10734,14,,,,3722.62,0
11078060,21:11:00,21:11:00,9833,15,,,,3867.7,
11078060,21:13:58,21:13:58,2658,16,,,,4520.36,0
11078060,21:14:54,21:14:54,2659,17,,,,4740.52,0
11078060,21:16:00,21:16:00,9868,18,,,,5023.04,
11078060,21:17:02,21:17:02,441,19,,,,5251.44,0
11078060,21:17:45,21:17:45,442,20,,,,5420.11,0
11078060,21:18:31,21:18:31,443,21,,,,5600.09,0
11078060,21:19:54,21:19:54,444,22,,,,5835.82,0
11078060,21:20:40,21:20:40,445,23,,,,5993.42,0
11078060,21:22:00,21:22:00,446,24,,,,6283.35,
11078060,21:22:39,21:22:39,447,25,,,,6443.62,0
11078060,21:23:45,21:23:45,7267,26,,,,6697.06,0
11078060,21:24:35,21:24:35,7268,27,,,,6916.3,0
11078060,21:25:03,21:25:03,7269,28,,,,7042.21,0
11078060,21:25:53,21:25:53,7271,29,,,,7295.93,0
11078060,21:26:30,21:26:30,453,30,,,,7471.35,0
11078060,21:28:00,21:28:00,455,31,,,,7797.96,
11078060,21:29:51,21:29:51,9896,32,,,,8250.61,0
11078060,21:30:30,21:30:30,458,33,,,,8420.97,0
11078060,21:31:12,21:31:12,459,34,,,,8587.98,0
11078060,21:31:51,21:31:51,460,35,,,,8766.78,0
11078060,21:32:48,21:32:48,461,36,,,,8989.91,0
11078060,21:33:40,21:33:40,462,37,,,,9215.97,0
11078060,21:34:34,21:34:34,463,38,,,,9462.21,0
11078060,21:37:00,21:37:00,464,39,,,,10169.87,
11078060,21:38:00,21:38:00,465,40,,,,10520.83,
11078060,21:38:30,21:38:30,466,41,,,,10701.12,0
11078060,21:39:00,21:39:00,467,42,,,,10893.64,0
11078060,21:39:22,21:39:22,7665,43,,,,11007.88,0
11078060,21:40:15,21:40:15,469,44,,,,11343.24,0
11078060,21:40:54,21:40:54,9614,45,,,,11588.34,0
11078060,21:41:48,21:41:48,471,46,,,,11923.68,0
11078060,21:43:00,21:43:00,472,47,,,,12367.08,0
11078060,21:43:45,21:43:45,473,48,,,,12650.76,0
11078060,21:44:07,21:44:07,474,49,,,,12838.39,0
11078060,21:44:22,21:44:22,475,50,,,,12961.32,0
11078060,21:46:00,21:46:00,476,51,,,,13771.57,
11078060,21:47:11,21:47:11,477,52,,,,13993.13,0
11078060,21:48:35,21:48:35,478,53,,,,14254.23,0
11078060,21:50:37,21:50:37,479,54,,,,14594.82,0
11078060,21:51:49,21:51:49,480,55,,,,14820.34,0
11078060,21:52:39,21:52:39,481,56,,,,14963.84,0
11078060,21:53:13,21:53:13,482,57,,,,15073.68,0
11078060,21:54:03,21:54:03,483,58,,,,15214.03,0
11078060,21:55:06,21:55:06,484,59,,,,15428.71,0
11078060,21:57:25,21:57:25,9499,60,,,,15837.57,0
11078060,22:01:00,22:01:00,486,61,,1,,16575.76,
11149080,12:10:00,12:10:00,422,1,,,1,0,
11149080,12:10:27,12:10:27,423,2,,,,197.54,0
11149080,12:10:54,12:10:54,424,3,,,,355.77,0
11149080,12:11:37,12:11:37,425,4,,,,616.27,0
11149080,12:12:38,12:12:38,426,5,,,,934.52,0
11149080,12:13:17,12:13:17,427,6,,,,1162.78,0
11149080,12:14:00,12:14:00,428,7,,,,1446.99,
11149080,12:17:53,12:17:53,430,8,,,,2184.25,0
11149080,12:18:44,12:18:44,9578,9,,,,2403.61,0
11149080,12:20:17,12:20:17,432,10,,,,2658.03,0
11149080,12:22:35,12:22:35,433,11,,,,3102.68,0
11149080,12:23:29,12:23:29,434,12,,,,3302.89,0
11149080,12:24:30,12:24:30,435,13,,,,3515.88,0
11149080,12:25:21,12:25:21,10734,14,,,,3722.62,0
11149080,12:26:00,12:26:00,9833,15,,,,3867.7,
11149080,12:28:58,12:28:58,2658,16,,,,4520.36,0
11149080,12:29:54,12:29:54,2659,17,,,,4740.52,0
11149080,12:31:00,12:31:00,9868,18,,,,5023.04,
11149080,12:32:02,12:32:02,441,19,,,,5251.44,0
11149080,12:32:45,12:32:45,442,20,,,,5420.11,0
11149080,12:33:31,12:33:31,443,21,,,,5600.09,0
11149080,12:34:54,12:34:54,444,22,,,,5835.82,0
11149080,12:35:40,12:35:40,445,23,,,,5993.42,0
11149080,12:37:00,12:37:00,446,24,,,,6283.35,
11149080,12:37:39,12:37:39,447,25,,,,6443.62,0
11149080,12:38:45,12:38:45,7267,26,,,,6697.06,0
11149080,12:39:35,12:39:35,7268,27,,,,6916.3,0
11149080,12:40:03,12:40:03,7269,28,,,,7042.21,0
11149080,12:40:53,12:40:53,7271,29,,,,7295.93,0
11149080,12:41:30,12:41:30,453,30,,,,7471.35,0
11149080,12:43:00,12:43:00,455,31,,,,7797.96,
11149080,12:44:51,12:44:51,9896,32,,,,8250.61,0
11149080,12:45:30,12:45:30,458,33,,,,8420.97,0
11149080,12:46:12,12:46:12,459,34,,,,8587.98,0
11149080,12:46:51,12:46:51,460,35,,,,8766.78,0
11149080,12:47:48,12:47:48,461,36,,,,8989.91,0
11149080,12:48:40,12:48:40,462,37,,,,9215.97,0
11149080,12:49:34,12:49:34,463,38,,,,9462.21,0
11149080,12:52:00,12:52:00,464,39,,,,10169.87,
11149080,12:54:00,12:54:00,465,40,,,,10520.83,
11149080,12:54:22,12:54:22,466,41,,,,10701.12,0
11149080,12:54:45,12:54:45,467,42,,,,10893.64,0
11149080,12:55:01,12:55:01,7665,43,,,,11007.88,0
11149080,12:55:41,12:55:41,469,44,,,,11343.24,0
11149080,12:56:10,12:56:10,9614,45,,,,11588.34,0
11149080,12:56:51,12:56:51,471,46,,,,11923.68,0
11149080,12:57:45,12:57:45,472,47,,,,12367.08,0
11149080,12:58:18,12:58:18,473,48,,,,12650.76,0
11149080,12:58:35,12:58:35,474,49,,,,12838.39,0
11149080,12:58:46,12:58:46,475,50,,,,12961.32,0
11149080,13:00:00,13:00:00,476,51,,,,13771.57,
11149080,13:00:57,13:00:57,477,52,,,,13993.13,0
11149080,13:02:04,13:02:04,478,53,,,,14254.23,0
11149080,13:03:42,13:03:42,479,54,,,,14594.82,0
11149080,13:04:39,13:04:39,480,55,,,,14820.34,0
11149080,13:05:19,13:05:19,481,56,,,,14963.84,0
11149080,13:05:46,13:05:46,482,57,,,,15073.68,0
11149080,13:06:26,13:06:26,483,58,,,,15214.03,0
11149080,13:07:17,13:07:17,484,59,,,,15428.71,0
11149080,13:09:08,13:09:08,9499,60,,,,15837.57,0
11149080,13:12:00,13:12:00,486,61,,1,,16575.76,
11149100,12:10:00,12:10:00,422,1,,,1,0,
11149100,12:10:27,12:10:27,423,2,,,,197.54,0
11149100,12:10:54,12:10:54,424,3,,,,355.77,0
11149100,12:11:37,12:11:37,425,4,,,,616.27,0
11149100,12:12:38,12:12:38,426,5,,,,934.52,0
11149100,12:13:17,12:13:17,427,6,,,,1162.78,0
11149100,12:14:00,12:14:00,428,7,,,,1446.99,
11149100,12:17:53,12:17:53,430,8,,,,2184.25,0
11149100,12:18:44,12:18:44,9578,9,,,,2403.61,0
11149100,12:20:17,12:20:17,432,10,,,,2658.03,0
11149100,12:22:35,12:22:35,433,11,,,,3102.68,0
11149100,12:23:29,12:23:29,434,12,,,,3302.89,0
11149100,12:24:30,12:24:30,435,13,,,,3515.88,0
11149100,12:25:21,12:25:21,10734,14,,,,3722.62,0
11149100,12:26:00,12:26:00,9833,15,,,,3867.7,
11149100,12:28:58,12:28:58,2658,16,,,,4520.36,0
11149100,12:29:54,12:29:54,2659,17,,,,4740.52,0
11149100,12:31:00,12:31:00,9868,18,,,,5023.04,
11149100,12:32:02,12:32:02,441,19,,,,5251.44,0
11149100,12:32:45,12:32:45,442,20,,,,5420.11,0
11149100,12:33:31,12:33:31,443,21,,,,5600.09,0
11149100,12:34:54,12:34:54,444,22,,,,5835.82,0
11149100,12:35:40,12:35:40,445,23,,,,5993.42,0
11149100,12:37:00,12:37:00,446,24,,,,6283.35,
11149100,12:37:39,12:37:39,447,25,,,,6443.62,0
11149100,12:38:45,12:38:45,7267,26,,,,6697.06,0
11149100,12:39:35,12:39:35,7268,27,,,,6916.3,0
11149100,12:40:03,12:40:03,7269,28,,,,7042.21,0
11149100,12:40:53,12:40:53,7271,29,,,,7295.93,0
11149100,12:41:30,12:41:30,453,30,,,,7471.35,0
11149100,12:43:00,12:43:00,455,31,,,,7797.96,
11149100,12:44:51,12:44:51,9896,32,,,,8250.61,0
11149100,12:45:30,12:45:30,458,33,,,,8420.97,0
11149100,12:46:12,12:46:12,459,34,,,,8587.98,0
11149100,12:46:51,12:46:51,460,35,,,,8766.78,0
11149100,12:47:48,12:47:48,461,36,,,,8989.91,0
11149100,12:48:40,12:48:40,462,37,,,,9215.97,0
11149100,12:49:34,12:49:34,463,38,,,,9462.21,0
11149100,12:52:00,12:52:00,464,39,,,,10169.87,
11149100,12:54:00,12:54:00,465,40,,,,10520.83,
11149100,12:54:22,12:54:22,466,41,,,,10701.12,0
11149100,12:54:45,12:54:45,467,42,,,,10893.64,0
11149100,12:55:01,12:55:01,7665,43,,,,11007.88,0
11149100,12:55:41,12:55:41,469,44,,,,11343.24,0
11149100,12:56:10,12:56:10,9614,45,,,,11588.34,0
11149100,12:56:51,12:56:51,471,46,,,,11923.68,0
11149100,12:57:45,12:57:45,472,47,,,,12367.08,0
11149100,12:58:18,12:58:18,473,48,,,,12650.76,0
11149100,12:58:35,12:58:35,474,49,,,,12838.39,0
11149100,12:58:46,12:58:46,475,50,,,,12961.32,0
11149100,13:00:00,13:00:00,476,51,,,,13771.57,
11149100,13:00:57,13:00:57,477,52,,,,13993.13,0
11149100,13:02:04,13:02:04,478,53,,,,14254.23,0
11149100,13:03:42,13:03:42,479,54,,,,14594.82,0
11149100,13:04:39,13:04:39,480,55,,,,14820.34,0
11149100,13:05:19,13:05:19,481,56,,,,14963.84,0
11149100,13:05:46,13:05:46,482,57,,,,15073.68,0
11149100,13:06:26,13:06:26,483,58,,,,15214.03,0
11149100,13:07:17,13:07:17,484,59,,,,15428.71,0
11149100,13:09:08,13:09:08,9499,60,,,,15837.57,0
11149100,13:12:00,13:12:00,486,61,,1,,16575.76,
11149110,12:10:00,12:10:00,422,1,,,1,0,
11149110,12:10:27,12:10:27,423,2,,,,197.54,0
11149110,12:10:54,12:10:54,424,3,,,,355.77,0
11149110,12:11:37,12:11:37,425,4,,,,616.27,0
11149110,12:12:38,12:12:38,426,5,,,,934.52,0
11149110,12:13:17,12:13:17,427,6,,,,1162.78,0
11149110,12:14:00,12:14:00,428,7,,,,1446.99,
11149110,12:17:53,12:17:53,430,8,,,,2184.25,0
11149110,12:18:44,12:18:44,9578,9,,,,2403.61,0
11149110,12:20:17,12:20:17,432,10,,,,2658.03,0
11149110,12:22:35,12:22:35,433,11,,,,3102.68,0
11149110,12:23:29,12:23:29,434,12,,,,3302.89,0
11149110,12:24:30,12:24:30,435,13,,,,3515.88,0
11149110,12:25:21,12:25:21,10734,14,,,,3722.62,0
11149110,12:26:00,12:26:00,9833,15,,,,3867.7,
11149110,12:28:58,12:28:58,2658,16,,,,4520.36,0
11149110,12:29:54,12:29:54,2659,17,,,,4740.52,0
11149110,12:31:00,12:31:00,9868,18,,,,5023.04,
11149110,12:32:02,12:32:02,441,19,,,,5251.44,0
11149110,12:32:45,12:32:45,442,20,,,,5420.11,0
11149110,12:33:31,12:33:31,443,21,,,,5600.09,0
11149110,12:34:54,12:34:54,444,22,,,,5835.82,0
11149110,12:35:40,12:35:40,445,23,,,,5993.42,0
11149110,12:37:00,12:37:00,446,24,,,,6283.35,
11149110,12:37:39,12:37:39,447,25,,,,6443.62,0
11149110,12:38:45,12:38:45,7267,26,,,,6697.06,0
11149110,12:39:35,12:39:35,7268,27,,,,6916.3,0
11149110,12:40:03,12:40:03,7269,28,,,,7042.21,0
11149110,12:40:53,12:40:53,7271,29,,,,7295.93,0
11149110,12:41:30,12:41:30,453,30,,,,7471.35,0
11149110,12:43:00,12:43:00,455,31,,,,7797.96,
11149110,12:44:51,12:44:51,9896,32,,,,8250.61,0
11149110,12:45:30,12:45:30,458,33,,,,8420.97,0
11149110,12:46:12,12:46:12,459,34,,,,8587.98,0
11149110,12:46:51,12:46:51,460,35,,,,8766.78,0
11149110,12:47:48,12:47:48,461,36,,,,8989.91,0
11149110,12:48:40,12:48:40,462,37,,,,9215.97,0
11149110,12:49:34,12:49:34,463,38,,,,9462.21,0
11149110,12:52:00,12:52:00,464,39,,,,10169.87,
11149110,12:54:00,12:54:00,465,40,,,,10520.83,
11149110,12:54:22,12:54:22,466,41,,,,10701.12,0
11149110,12:54:45,12:54:45,467,42,,,,10893.64,0
11149110,12:55:01,12:55:01,7665,43,,,,11007.88,0
11149110,12:55:41,12:55:41,469,44,,,,11343.24,0
11149110,12:56:10,12:56:10,9614,45,,,,11588.34,0
11149110,12:56:51,12:56:51,471,46,,,,11923.68,0
11149110,12:57:45,12:57:45,472,47,,,,12367.08,0
11149110,12:58:18,12:58:18,473,48,,,,12650.76,0
11149110,12:58:35,12:58:35,474,49,,,,12838.39,0
11149110,12:58:46,12:58:46,475,50,,,,12961.32,0
11149110,13:00:00,13:00:00,476,51,,,,13771.57,
11149110,13:00:57,13:00:57,477,52,,,,13993.13,0
11149110,13:02:04,13:02:04,478,53,,,,14254.23,0
11149110,13:03:42,13:03:42,479,54,,,,14594.82,0
11149110,13:04:39,13:04:39,480,55,,,,14820.34,0
11149110,13:05:19,13:05:19,481,56,,,,14963.84,0
11149110,13:05:46,13:05:46,482,57,,,,15073.68,0
11149110,13:06:26,13:06:26,483,58,,,,15214.03,0
11149110,13:07:17,13:07:17,484,59,,,,15428.71,0
11149110,13:09:08,13:09:08,9499,60,,,,15837.57,0
11149110,13:12:00,13:12:00,486,61,,1,,16575.76,
11172020,07:21:00,07:21:00,422,1,,,1,0,
11172020,07:21:40,07:21:40,423,2,,,,197.54,0
11172020,07:22:21,07:22:21,424,3,,,,355.77,0
11172020,07:23:25,07:23:25,425,4,,,,616.27,0
11172020,07:24:57,07:24:57,426,5,,,,934.52,0
11172020,07:25:56,07:25:56,427,6,,,,1162.78,0
11172020,07:27:00,07:27:00,428,7,,,,1446.99,
11172020,07:30:34,07:30:34,430,8,,,,2184.25,0
11172020,07:31:21,07:31:21,9578,9,,,,2403.61,0
11172020,07:32:46,07:32:46,432,10,,,,2658.03,0
11172020,07:34:52,07:34:52,433,11,,,,3102.68,0
11172020,07:35:42,07:35:42,434,12,,,,3302.89,0
11172020,07:36:37,07:36:37,435,13,,,,3515.88,0
11172020,07:37:24,07:37:24,10734,14,,,,3722.62,0
11172020,07:38:00,07:38:00,9833,15,,,,3867.7,
11172020,07:42:45,07:42:45,2658,16,,,,4520.36,0
11172020,07:44:15,07:44:15,2659,17,,,,4740.52,0
11172020,07:46:00,07:46:00,9868,18,,,,5023.04,
11172020,07:47:13,07:47:13,441,19,,,,5251.44,0
11172020,07:48:03,07:48:03,442,20,,,,5420.11,0
11172020,07:48:57,07:48:57,443,21,,,,5600.09,0
11172020,07:50:33,07:50:33,444,22,,,,5835.82,0
11172020,07:51:27,07:51:27,445,23,,,,5993.42,0
11172020,07:53:00,07:53:00,446,24,,,,6283.35,
11172020,07:53:45,07:53:45,447,25,,,,6443.62,0
11172020,07:55:02,07:55:02,7267,26,,,,6697.06,0
11172020,07:56:00,07:56:00,7268,27,,,,6916.3,0
11172020,07:56:34,07:56:34,7269,28,,,,7042.21,0
11172020,07:57:32,07:57:32,7271,29,,,,7295.93,0
11172020,07:58:15,07:58:15,453,30,,,,7471.35,0
11172020,08:00:00,08:00:00,455,31,,,,7797.96,
11172020,08:01:26,08:01:26,9896,32,,,,8250.61,0
11172020,08:01:57,08:01:57,458,33,,,,8420.97,0
11172020,08:02:29,08:02:29,459,34,,,,8587.98,0
11172020,08:02:59,08:02:59,460,35,,,,8766.78,0
11172020,08:03:44,08:03:44,461,36,,,,8989.91,0
11172020,08:04:24,08:04:24,462,37,,,,9215.97,0
11172020,08:05:06,08:05:06,463,38,,,,9462.21,0
11172020,08:07:00,08:07:00,464,39,,,,10169.87,
11172020,08:08:00,08:08:00,465,40,,,,10520.83,
11172020,08:08:33,08:08:33,466,41,,,,10701.12,0
11172020,08:09:07,08:09:07,467,42,,,,10893.64,0
11172020,08:09:32,08:09:32,7665,43,,,,11007.88,0
11172020,08:10:31,08:10:31,469,44,,,,11343.24,0
11172020,08:11:16,08:11:16,9614,45,,,,11588.34,0
11172020,08:12:17,08:12:17,471,46,,,,11923.68,0
11172020,08:13:37,08:13:37,472,47,,,,12367.08,0
11172020,08:14:28,08:14:28,473,48,,,,12650.76,0
11172020,08:14:53,08:14:53,474,49,,,,12838.39,0
11172020,08:15:10,08:15:10,475,50,,,,12961.32,0
11172020,08:17:00,08:17:00,476,51,,,,13771.57,
11172020,08:18:16,08:18:16,477,52,,,,13993.13,0
11172020,08:19:45,08:19:45,478,53,,,,14254.23,0
11172020,08:21:56,08:21:56,479,54,,,,14594.82,0
11172020,08:23:12,08:23:12,480,55,,,,14820.34,0
11172020,08:24:06,08:24:06,481,56,,,,14963.84,0
11172020,08:24:42,08:24:42,482,57,,,,15073.68,0
11172020,08:25:35,08:25:35,483,58,,,,15214.03,0
11172020,08:26:43,08:26:43,484,59,,,,15428.71,0
11172020,08:29:11,08:29:11,9499,60,,,,15837.57,0
11172020,08:33:00,08:33:00,486,61,,1,,16575.76,
11172030,07:21:00,07:21:00,422,1,,,1,0,
11172030,07:21:40,07:21:40,423,2,,,,197.54,0
11172030,07:22:21,07:22:21,424,3,,,,355.77,0
11172030,07:23:25,07:23:25,425,4,,,,616.27,0
11172030,07:24:57,07:24:57,426,5,,,,934.52,0
11172030,07:25:56,07:25:56,427,6,,,,1162.78,0
11172030,07:27:00,07:27:00,428,7,,,,1446.99,
11172030,07:30:34,07:30:34,430,8,,,,2184.25,0
11172030,07:31:21,07:31:21,9578,9,,,,2403.61,0
11172030,07:32:46,07:32:46,432,10,,,,2658.03,0
11172030,07:34:52,07:34:52,433,11,,,,3102.68,0
11172030,07:35:42,07:35:42,434,12,,,,3302.89,0
11172030,07:36:37,07:36:37,435,13,,,,3515.88,0
11172030,07:37:24,07:37:24,10734,14,,,,3722.62,0
11172030,07:38:00,07:38:00,9833,15,,,,3867.7,
11172030,07:42:45,07:42:45,2658,16,,,,4520.36,0
11172030,07:44:15,07:44:15,2659,17,,,,4740.52,0
11172030,07:46:00,07:46:00,9868,18,,,,5023.04,
11172030,07:47:13,07:47:13,441,19,,,,5251.44,0
11172030,07:48:03,07:48:03,442,20,,,,5420.11,0
11172030,07:48:57,07:48:57,443,21,,,,5600.09,0
11172030,07:50:33,07:50:33,444,22,,,,5835.82,0
11172030,07:51:27,07:51:27,445,23,,,,5993.42,0
11172030,07:53:00,07:53:00,446,24,,,,6283.35,
11172030,07:53:45,07:53:45,447,25,,,,6443.62,0
11172030,07:55:02,07:55:02,7267,26,,,,6697.06,0
11172030,07:56:00,07:56:00,7268,27,,,,6916.3,0
11172030,07:56:34,07:56:34,7269,28,,,,7042.21,0
11172030,07:57:32,07:57:32,7271,29,,,,7295.93,0
11172030,07:58:15,07:58:15,453,30,,,,7471.35,0
11172030,08:00:00,08:00:00,455,31,,,,7797.96,
11172030,08:01:26,08:01:26,9896,32,,,,8250.61,0
11172030,08:01:57,08:01:57,458,33,,,,8420.97,0
11172030,08:02:29,08:02:29,459,34,,,,8587.98,0
11172030,08:02:59,08:02:59,460,35,,,,8766.78,0
11172030,08:03:44,08:03:44,461,36,,,,8989.91,0
11172030,08:04:24,08:04:24,462,37,,,,9215.97,0
11172030,08:05:06,08:05:06,463,38,,,,9462.21,0
11172030,08:07:00,08:07:00,464,39,,,,10169.87,
11172030,08:08:00,08:08:00,465,40,,,,10520.83,
11172030,08:08:33,08:08:33,466,41,,,,10701.12,0
11172030,08:09:07,08:09:07,467,42,,,,10893.64,0
11172030,08:09:32,08:09:32,7665,43,,,,11007.88,0
11172030,08:10:31,08:10:31,469,44,,,,11343.24,0
11172030,08:11:16,08:11:16,9614,45,,,,11588.34,0
11172030,08:12:17,08:12:17,471,46,,,,11923.68,0
11172030,08:13:37,08:13:37,472,47,,,,12367.08,0
11172030,08:14:28,08:14:28,473,48,,,,12650.76,0
11172030,08:14:53,08:14:53,474,49,,,,12838.39,0
11172030,08:15:10,08:15:10,475,50,,,,12961.32,0
11172030,08:17:00,08:17:00,476,51,,,,13771.57,
11172030,08:18:16,08:18:16,477,52,,,,13993.13,0
11172030,08:19:45,08:19:45,478,53,,,,14254.23,0
11172030,08:21:56,08:21:56,479,54,,,,14594.82,0
11172030,08:23:12,08:23:12,480,55,,,,14820.34,0
11172030,08:24:06,08:24:06,481,56,,,,14963.84,0
11172030,08:24:42,08:24:42,482,57,,,,15073.68,0
11172030,08:25:35,08:25:35,483,58,,,,15214.03,0
11172030,08:26:43,08:26:43,484,59,,,,15428.71,0
11172030,08:29:11,08:29:11,9499,60,,,,15837.57,0
11172030,08:33:00,08:33:00,486,61,,1,,16575.76,
11172040,07:21:00,07:21:00,422,1,,,1,0,
11172040,07:21:40,07:21:40,423,2,,,,197.54,0
11172040,07:22:21,07:22:21,424,3,,,,355.77,0
11172040,07:23:25,07:23:25,425,4,,,,616.27,0
11172040,07:24:57,07:24:57,426,5,,,,934.52,0
11172040,07:25:56,07:25:56,427,6,,,,1162.78,0
11172040,07:27:00,07:27:00,428,7,,,,1446.99,
11172040,07:30:34,07:30:34,430,8,,,,2184.25,0
11172040,07:31:21,07:31:21,9578,9,,,,2403.61,0
11172040,07:32:46,07:32:46,432,10,,,,2658.03,0
11172040,07:34:52,07:34:52,433,11,,,,3102.68,0
11172040,07:35:42,07:35:42,434,12,,,,3302.89,0
11172040,07:36:37,07:36:37,435,13,,,,3515.88,0
11172040,07:37:24,07:37:24,10734,14,,,,3722.62,0
11172040,07:38:00,07:38:00,9833,15,,,,3867.7,
11172040,07:42:45,07:42:45,2658,16,,,,4520.36,0
11172040,07:44:15,07:44:15,2659,17,,,,4740.52,0
11172040,07:46:00,07:46:00,9868,18,,,,5023.04,
11172040,07:47:13,07:47:13,441,19,,,,5251.44,0
11172040,07:48:03,07:48:03,442,20,,,,5420.11,0
11172040,07:48:57,07:48:57,443,21,,,,5600.09,0
11172040,07:50:33,07:50:33,444,22,,,,5835.82,0
11172040,07:51:27,07:51:27,445,23,,,,5993.42,0
11172040,07:53:00,07:53:00,446,24,,,,6283.35,
11172040,07:53:45,07:53:45,447,25,,,,6443.62,0
11172040,07:55:02,07:55:02,7267,26,,,,6697.06,0
11172040,07:56:00,07:56:00,7268,27,,,,6916.3,0
11172040,07:56:34,07:56:34,7269,28,,,,7042.21,0
11172040,07:57:32,07:57:32,7271,29,,,,7295.93,0
11172040,07:58:15,07:58:15,453,30,,,,7471.35,0
11172040,08:00:00,08:00:00,455,31,,,,7797.96,
11172040,08:01:26,08:01:26,9896,32,,,,8250.61,0
11172040,08:01:57,08:01:57,458,33,,,,8420.97,0
11172040,08:02:29,08:02:29,459,34,,,,8587.98,0
11172040,08:02:59,08:02:59,460,35,,,,8766.78,0
11172040,08:03:44,08:03:44,461,36,,,,8989.91,0
11172040,08:04:24,08:04:24,462,37,,,,9215.97,0
11172040,08:05:06,08:05:06,463,38,,,,9462.21,0
11172040,08:07:00,08:07:00,464,39,,,,10169.87,
11172040,08:08:00,08:08:00,465,40,,,,10520.83,
11172040,08:08:33,08:08:33,466,41,,,,10701.12,0
11172040,08:09:07,08:09:07,467,42,,,,10893.64,0
11172040,08:09:32,08:09:32,7665,43,,,,11007.88,0
11172040,08:10:31,08:10:31,469,44,,,,11343.24,0
11172040,08:11:16,08:11:16,9614,45,,,,11588.34,0
11172040,08:12:17,08:12:17,471,46,,,,11923.68,0
11172040,08:13:37,08:13:37,472,47,,,,12367.08,0
11172040,08:14:28,08:14:28,473,48,,,,12650.76,0
11172040,08:14:53,08:14:53,474,49,,,,12838.39,0
11172040,08:15:10,08:15:10,475,50,,,,12961.32,0
11172040,08:17:00,08:17:00,476,51,,,,13771.57,
11172040,08:18:16,08:18:16,477,52,,,,13993.13,0
11172040,08:19:45,08:19:45,478,53,,,,14254.23,0
11172040,08:21:56,08:21:56,479,54,,,,14594.82,0
11172040,08:23:12,08:23:12,480,55,,,,14820.34,0
11172040,08:24:06,08:24:06,481,56,,,,14963.84,0
11172040,08:24:42,08:24:42,482,57,,,,15073.68,0
11172040,08:25:35,08:25:35,483,58,,,,15214.03,0
11172040,08:26:43,08:26:43,484,59,,,,15428.71,0
11172040,08:29:11,08:29:11,9499,60,,,,15837.57,0
11172040,08:33:00,08:33:00,486,61,,1,,16575.76,
11172050,07:21:00,07:21:00,422,1,,,1,0,
11172050,07:21:40,07:21:40,423,2,,,,197.54,0
11172050,07:22:21,07:22:21,424,3,,,,355.77,0
11172050,07:23:25,07:23:25,425,4,,,,616.27,0
11172050,07:24:57,07:24:57,426,5,,,,934.52,0
11172050,07:25:56,07:25:56,427,6,,,,1162.78,0
11172050,07:27:00,07:27:00,428,7,,,,1446.99,
11172050,07:30:34,07:30:34,430,8,,,,2184.25,0
11172050,07:31:21,07:31:21,9578,9,,,,2403.61,0
11172050,07:32:46,07:32:46,432,10,,,,2658.03,0
11172050,07:34:52,07:34:52,433,11,,,,3102.68,0
11172050,07:35:42,07:35:42,434,12,,,,3302.89,0
11172050,07:36:37,07:36:37,435,13,,,,3515.88,0
11172050,07:37:24,07:37:24,10734,14,,,,3722.62,0
11172050,07:38:00,07:38:00,9833,15,,,,3867.7,
11172050,07:42:45,07:42:45,2658,16,,,,4520.36,0
11172050,07:44:15,07:44:15,2659,17,,,,4740.52,0
11172050,07:46:00,07:46:00,9868,18,,,,5023.04,
11172050,07:47:13,07:47:13,441,19,,,,5251.44,0
11172050,07:48:03,07:48:03,442,20,,,,5420.11,0
11172050,07:48:57,07:48:57,443,21,,,,5600.09,0
11172050,07:50:33,07:50:33,444,22,,,,5835.82,0
11172050,07:51:27,07:51:27,445,23,,,,5993.42,0
11172050,07:53:00,07:53:00,446,24,,,,6283.35,
11172050,07:53:45,07:53:45,447,25,,,,6443.62,0
11172050,07:55:02,07:55:02,7267,26,,,,6697.06,0
11172050,07:56:00,07:56:00,7268,27,,,,6916.3,0
11172050,07:56:34,07:56:34,7269,28,,,,7042.21,0
11172050,07:57:32,07:57:32,7271,29,,,,7295.93,0
11172050,07:58:15,07:58:15,453,30,,,,7471.35,0
11172050,08:00:00,08:00:00,455,31,,,,7797.96,
11172050,08:01:26,08:01:26,9896,32,,,,8250.61,0
11172050,08:01:57,08:01:57,458,33,,,,8420.97,0
11172050,08:02:29,08:02:29,459,34,,,,8587.98,0
11172050,08:02:59,08:02:59,460,35,,,,8766.78,0
11172050,08:03:44,08:03:44,461,36,,,,8989.91,0
11172050,08:04:24,08:04:24,462,37,,,,9215.97,0
11172050,08:05:06,08:05:06,463,38,,,,9462.21,0
11172050,08:07:00,08:07:00,464,39,,,,10169.87,
11172050,08:08:00,08:08:00,465,40,,,,10520.83,
11172050,08:08:33,08:08:33,466,41,,,,10701.12,0
11172050,08:09:07,08:09:07,467,42,,,,10893.64,0
11172050,08:09:32,08:09:32,7665,43,,,,11007.88,0
11172050,08:10:31,08:10:31,469,44,,,,11343.24,0
11172050,08:11:16,08:11:16,9614,45,,,,11588.34,0
11172050,08:12:17,08:12:17,471,46,,,,11923.68,0
11172050,08:13:37,08:13:37,472,47,,,,12367.08,0
11172050,08:14:28,08:14:28,473,48,,,,12650.76,0
11172050,08:14:53,08:14:53,474,49,,,,12838.39,0
11172050,08:15:10,08:15:10,475,50,,,,12961.32,0
11172050,08:17:00,08:17:00,476,51,,,,13771.57,
11172050,08:18:16,08:18:16,477,52,,,,13993.13,0
11172050,08:19:45,08:19:45,478,53,,,,14254.23,0
11172050,08:21:56,08:21:56,479,54,,,,14594.82,0
11172050,08:23:12,08:23:12,480,55,,,,14820.34,0
11172050,08:24:06,08:24:06,481,56,,,,14963.84,0
11172050,08:24:42,08:24:42,482,57,,,,15073.68,0
11172050,08:25:35,08:25:35,483,58,,,,15214.03,0
11172050,08:26:43,08:26:43,484,59,,,,15428.71,0
11172050,08:29:11,08:29:11,9499,60,,,,15837.57,0
11172050,08:33:00,08:33:00,486,61,,1,,16575.76,
11172060,07:21:00,07:21:00,422,1,,,1,0,
11172060,07:21:40,07:21:40,423,2,,,,197.54,0
11172060,07:22:21,07:22:21,424,3,,,,355.77,0
11172060,07:23:25,07:23:25,425,4,,,,616.27,0
11172060,07:24:57,07:24:57,426,5,,,,934.52,0
11172060,07:25:56,07:25:56,427,6,,,,1162.78,0
11172060,07:27:00,07:27:00,428,7,,,,1446.99,
11172060,07:30:34,07:30:34,430,8,,,,2184.25,0
11172060,07:31:21,07:31:21,9578,9,,,,2403.61,0
11172060,07:32:46,07:32:46,432,10,,,,2658.03,0
11172060,07:34:52,07:34:52,433,11,,,,3102.68,0
11172060,07:35:42,07:35:42,434,12,,,,3302.89,0
11172060,07:36:37,07:36:37,435,13,,,,3515.88,0
11172060,07:37:24,07:37:24,10734,14,,,,3722.62,0
11172060,07:38:00,07:38:00,9833,15,,,,3867.7,
11172060,07:42:45,07:42:45,2658,16,,,,4520.36,0
11172060,07:44:15,07:44:15,2659,17,,,,4740.52,0
11172060,07:46:00,07:46:00,9868,18,,,,5023.04,
11172060,07:47:13,07:47:13,441,19,,,,5251.44,0
11172060,07:48:03,07:48:03,442,20,,,,5420.11,0
11172060,07:48:57,07:48:57,443,21,,,,5600.09,0
11172060,07:50:33,07:50:33,444,22,,,,5835.82,0
11172060,07:51:27,07:51:27,445,23,,,,5993.42,0
11172060,07:53:00,07:53:00,446,24,,,,6283.35,
11172060,07:53:45,07:53:45,447,25,,,,6443.62,0
11172060,07:55:02,07:55:02,7267,26,,,,6697.06,0
11172060,07:56:00,07:56:00,7268,27,,,,6916.3,0
11172060,07:56:34,07:56:34,7269,28,,,,7042.21,0
11172060,07:57:32,07:57:32,7271,29,,,,7295.93,0
11172060,07:58:15,07:58:15,453,30,,,,7471.35,0
11172060,08:00:00,08:00:00,455,31,,,,7797.96,
11172060,08:01:26,08:01:26,9896,32,,,,8250.61,0
11172060,08:01:57,08:01:57,458,33,,,,8420.97,0
11172060,08:02:29,08:02:29,459,34,,,,8587.98,0
11172060,08:02:59,08:02:59,460,35,,,,8766.78,0
11172060,08:03:44,08:03:44,461,36,,,,8989.91,0
11172060,08:04:24,08:04:24,462,37,,,,9215.97,0
11172060,08:05:06,08:05:06,463,38,,,,9462.21,0
11172060,08:07:00,08:07:00,464,39,,,,10169.87,
11172060,08:08:00,08:08:00,465,40,,,,10520.83,
11172060,08:08:33,08:08:33,466,41,,,,10701.12,0
11172060,08:09:07,08:09:07,467,42,,,,10893.64,0
11172060,08:09:32,08:09:32,7665,43,,,,11007.88,0
11172060,08:10:31,08:10:31,469,44,,,,11343.24,0
11172060,08:11:16,08:11:16,9614,45,,,,11588.34,0
11172060,08:12:17,08:12:17,471,46,,,,11923.68,0
11172060,08:13:37,08:13:37,472,47,,,,12367.08,0
11172060,08:14:28,08:14:28,473,48,,,,12650.76,0
11172060,08:14:53,08:14:53,474,49,,,,12838.39,0
11172060,08:15:10,08:15:10,475,50,,,,12961.32,0
11172060,08:17:00,08:17:00,476,51,,,,13771.57,
11172060,08:18:16,08:18:16,477,52,,,,13993.13,0
11172060,08:19:45,08:19:45,478,53,,,,14254.23,0
11172060,08:21:56,08:21:56,479,54,,,,14594.82,0
11172060,08:23:12,08:23:12,480,55,,,,14820.34,0
11172060,08:24:06,08:24:06,481,56,,,,14963.84,0
11172060,08:24:42,08:24:42,482,57,,,,15073.68,0
11172060,08:25:35,08:25:35,483,58,,,,15214.03,0
11172060,08:26:43,08:26:43,484,59,,,,15428.71,0
11172060,08:29:11,08:29:11,9499,60,,,,15837.57,0
11172060,08:33:00,08:33:00,486,61,,1,,16575.76,
1119020,07:36:00,07:36:00,422,1,,,1,0,
1119020,07:36:40,07:36:40,423,2,,,,197.54,0
1119020,07:37:21,07:37:21,424,3,,,,355.77,0
1119020,07:38:25,07:38:25,425,4,,,,616.27,0
1119020,07:39:57,07:39:57,426,5,,,,934.52,0
1119020,07:40:56,07:40:56,427,6,,,,1162.78,0
1119020,07:42:00,07:42:00,428,7,,,,1446.99,
1119020,07:45:34,07:45:34,430,8,,,,2184.25,0
1119020,07:46:21,07:46:21,9578,9,,,,2403.61,0
1119020,07:47:46,07:47:46,432,10,,,,2658.03,0
1119020,07:49:52,07:49:52,433,11,,,,3102.68,0
1119020,07:50:42,07:50:42,434,12,,,,3302.89,0
1119020,07:51:37,07:51:37,435,13,,,,3515.88,0
1119020,07:52:24,07:52:24,10734,14,,,,3722.62,0
1119020,07:53:00,07:53:00,9833,15,,,,3867.7,
1119020,07:57:45,07:57:45,2658,16,,,,4520.36,0
1119020,07:59:15,07:59:15,2659,17,,,,4740.52,0
1119020,08:01:00,08:01:00,9868,18,,,,5023.04,
1119020,08:02:13,08:02:13,441,19,,,,5251.44,0
1119020,08:03:03,08:03:03,442,20,,,,5420.11,0
1119020,08:03:57,08:03:57,443,21,,,,5600.09,0
1119020,08:05:33,08:05:33,444,22,,,,5835.82,0
1119020,08:06:27,08:06:27,445,23,,,,5993.42,0
1119020,08:08:00,08:08:00,446,24,,,,6283.35,
1119020,08:08:45,08:08:45,447,25,,,,6443.62,0
1119020,08:10:02,08:10:02,7267,26,,,,6697.06,0
1119020,08:11:00,08:11:00,7268,27,,,,6916.3,0
1119020,08:11:34,08:11:34,7269,28,,,,7042.21,0
1119020,08:12:32,08:12:32,7271,29,,,,7295.93,0
1119020,08:13:15,08:13:15,453,30,,,,7471.35,0
1119020,08:15:00,08:15:00,455,31,,,,7797.96,
1119020,08:16:26,08:16:26,9896,32,,,,8250.61,0
1119020,08:16:57,08:16:57,458,33,,,,8420.97,0
1119020,08:17:29,08:17:29,459,34,,,,8587.98,0
1119020,08:17:59,08:17:59,460,35,,,,8766.78,0
1119020,08:18:44,08:18:44,461,36,,,,8989.91,0
1119020,08:19:24,08:19:24,462,37,,,,9215.97,0
1119020,08:20:06,08:20:06,463,38,,,,9462.21,0
1119020,08:22:00,08:22:00,464,39,,,,10169.87,
1119020,08:23:00,08:23:00,465,40,,,,10520.83,
1119020,08:23:41,08:23:41,466,41,,,,10701.12,0
1119020,08:24:22,08:24:22,467,42,,,,10893.64,0
1119020,08:24:53,08:24:53,7665,43,,,,11007.88,0
1119020,08:26:05,08:26:05,469,44,,,,11343.24,0
1119020,08:26:59,08:26:59,9614,45,,,,11588.34,0
1119020,08:28:14,08:28:14,471,46,,,,11923.68,0
1119020,08:29:52,08:29:52,472,47,,,,12367.08,0
1119020,08:30:54,08:30:54,473,48,,,,12650.76,0
1119020,08:31:25,08:31:25,474,49,,,,12838.39,0
1119020,08:31:45,08:31:45,475,50,,,,12961.32,0
1119020,08:34:00,08:34:00,476,51,,,,13771.57,
1119020,08:35:21,08:35:21,477,52,,,,13993.13,0
1119020,08:36:56,08:36:56,478,53,,,,14254.23,0
1119020,08:39:14,08:39:14,479,54,,,,14594.82,0
1119020,08:40:35,08:40:35,480,55,,,,14820.34,0
1119020,08:41:32,08:41:32,481,56,,,,14963.84,0
1119020,08:42:10,08:42:10,482,57,,,,15073.68,0
1119020,08:43:08,08:43:08,483,58,,,,15214.03,0
1119020,08:44:19,08:44:19,484,59,,,,15428.71,0
1119020,08:46:56,08:46:56,9499,60,,,,15837.57,0
1119020,08:51:00,08:51:00,486,61,,1,,16575.76,
1119030,07:36:00,07:36:00,422,1,,,1,0,
1119030,07:36:40,07:36:40,423,2,,,,197.54,0
1119030,07:37:21,07:37:21,424,3,,,,355.77,0
1119030,07:38:25,07:38:25,425,4,,,,616.27,0
1119030,07:39:57,07:39:57,426,5,,,,934.52,0
1119030,07:40:56,07:40:56,427,6,,,,1162.78,0
1119030,07:42:00,07:42:00,428,7,,,,1446.99,
1119030,07:45:34,07:45:34,430,8,,,,2184.25,0
1119030,07:46:21,07:46:21,9578,9,,,,2403.61,0
1119030,07:47:46,07:47:46,432,10,,,,2658.03,0
1119030,07:49:52,07:49:52,433,11,,,,3102.68,0
1119030,07:50:42,07:50:42,434,12,,,,3302.89,0
1119030,07:51:37,07:51:37,435,13,,,,3515.88,0
1119030,07:52:24,07:52:24,10734,14,,,,3722.62,0
1119030,07:53:00,07:53:00,9833,15,,,,3867.7,
1119030,07:57:45,07:57:45,2658,16,,,,4520.36,0
1119030,07:59:15,07:59:15,2659,17,,,,4740.52,0
1119030,08:01:00,08:01:00,9868,18,,,,5023.04,
1119030,08:02:13,08:02:13,441,19,,,,5251.44,0
1119030,08:03:03,08:03:03,442,20,,,,5420.11,0
1119030,08:03:57,08:03:57,443,21,,,,5600.09,0
1119030,08:05:33,08:05:33,444,22,,,,5835.82,0
1119030,08:06:27,08:06:27,445,23,,,,5993.42,0
1119030,08:08:00,08:08:00,446,24,,,,6283.35,
1119030,08:08:45,08:08:45,447,25,,,,6443.62,0
1119030,08:10:02,08:10:02,7267,26,,,,6697.06,0
1119030,08:11:00,08:11:00,7268,27,,,,6916.3,0
1119030,08:11:34,08:11:34,7269,28,,,,7042.21,0
1119030,08:12:32,08:12:32,7271,29,,,,7295.93,0
1119030,08:13:15,08:13:15,453,30,,,,7471.35,0
1119030,08:15:00,08:15:00,455,31,,,,7797.96,
1119030,08:16:26,08:16:26,9896,32,,,,8250.61,0
1119030,08:16:57,08:16:57,458,33,,,,8420.97,0
1119030,08:17:29,08:17:29,459,34,,,,8587.98,0
1119030,08:17:59,08:17:59,460,35,,,,8766.78,0
1119030,08:18:44,08:18:44,461,36,,,,8989.91,0
1119030,08:19:24,08:19:24,462,37,,,,9215.97,0
1119030,08:20:06,08:20:06,463,38,,,,9462.21,0
1119030,08:22:00,08:22:00,464,39,,,,10169.87,
1119030,08:23:00,08:23:00,465,40,,,,10520.83,
1119030,08:23:41,08:23:41,466,41,,,,10701.12,0
1119030,08:24:22,08:24:22,467,42,,,,10893.64,0
1119030,08:24:53,08:24:53,7665,43,,,,11007.88,0
1119030,08:26:05,08:26:05,469,44,,,,11343.24,0
1119030,08:26:59,08:26:59,9614,45,,,,11588.34,0
1119030,08:28:14,08:28:14,471,46,,,,11923.68,0
1119030,08:29:52,08:29:52,472,47,,,,12367.08,0
1119030,08:30:54,08:30:54,473,48,,,,12650.76,0
1119030,08:31:25,08:31:25,474,49,,,,12838.39,0
1119030,08:31:45,08:31:45,475,50,,,,12961.32,0
1119030,08:34:00,08:34:00,476,51,,,,13771.57,
1119030,08:35:21,08:35:21,477,52,,,,13993.13,0
1119030,08:36:56,08:36:56,478,53,,,,14254.23,0
1119030,08:39:14,08:39:14,479,54,,,,14594.82,0
1119030,08:40:35,08:40:35,480,55,,,,14820.34,0
1119030,08:41:32,08:41:32,481,56,,,,14963.84,0
1119030,08:42:10,08:42:10,482,57,,,,15073.68,0
1119030,08:43:08,08:43:08,483,58,,,,15214.03,0
1119030,08:44:19,08:44:19,484,59,,,,15428.71,0
1119030,08:46:56,08:46:56,9499,60,,,,15837.57,0
1119030,08:51:00,08:51:00,486,61,,1,,16575.76,
1119040,07:36:00,07:36:00,422,1,,,1,0,
1119040,07:36:40,07:36:40,423,2,,,,197.54,0
1119040,07:37:21,07:37:21,424,3,,,,355.77,0
1119040,07:38:25,07:38:25,425,4,,,,616.27,0
1119040,07:39:57,07:39:57,426,5,,,,934.52,0
1119040,07:40:56,07:40:56,427,6,,,,1162.78,0
1119040,07:42:00,07:42:00,428,7,,,,1446.99,
1119040,07:45:34,07:45:34,430,8,,,,2184.25,0
1119040,07:46:21,07:46:21,9578,9,,,,2403.61,0
1119040,07:47:46,07:47:46,432,10,,,,2658.03,0
1119040,07:49:52,07:49:52,433,11,,,,3102.68,0
1119040,07:50:42,07:50:42,434,12,,,,3302.89,0
1119040,07:51:37,07:51:37,435,13,,,,3515.88,0
1119040,07:52:24,07:52:24,10734,14,,,,3722.62,0
1119040,07:53:00,07:53:00,9833,15,,,,3867.7,
1119040,07:57:45,07:57:45,2658,16,,,,4520.36,0
1119040,07:59:15,07:59:15,2659,17,,,,4740.52,0
1119040,08:01:00,08:01:00,9868,18,,,,5023.04,
1119040,08:02:13,08:02:13,441,19,,,,5251.44,0
1119040,08:03:03,08:03:03,442,20,,,,5420.11,0
1119040,08:03:57,08:03:57,443,21,,,,5600.09,0
1119040,08:05:33,08:05:33,444,22,,,,5835.82,0
1119040,08:06:27,08:06:27,445,23,,,,5993.42,0
1119040,08:08:00,08:08:00,446,24,,,,6283.35,
1119040,08:08:45,08:08:45,447,25,,,,6443.62,0
1119040,08:10:02,08:10:02,7267,26,,,,6697.06,0
1119040,08:11:00,08:11:00,7268,27,,,,6916.3,0
1119040,08:11:34,08:11:34,7269,28,,,,7042.21,0
1119040,08:12:32,08:12:32,7271,29,,,,7295.93,0
1119040,08:13:15,08:13:15,453,30,,,,7471.35,0
1119040,08:15:00,08:15:00,455,31,,,,7797.96,
1119040,08:16:26,08:16:26,9896,32,,,,8250.61,0
1119040,08:16:57,08:16:57,458,33,,,,8420.97,0
1119040,08:17:29,08:17:29,459,34,,,,8587.98,0
1119040,08:17:59,08:17:59,460,35,,,,8766.78,0
1119040,08:18:44,08:18:44,461,36,,,,8989.91,0
1119040,08:19:24,08:19:24,462,37,,,,9215.97,0
1119040,08:20:06,08:20:06,463,38,,,,9462.21,0
1119040,08:22:00,08:22:00,464,39,,,,10169.87,
1119040,08:23:00,08:23:00,465,40,,,,10520.83,
1119040,08:23:41,08:23:41,466,41,,,,10701.12,0
1119040,08:24:22,08:24:22,467,42,,,,10893.64,0
1119040,08:24:53,08:24:53,7665,43,,,,11007.88,0
1119040,08:26:05,08:26:05,469,44,,,,11343.24,0
1119040,08:26:59,08:26:59,9614,45,,,,11588.34,0
1119040,08:28:14,08:28:14,471,46,,,,11923.68,0
1119040,08:29:52,08:29:52,472,47,,,,12367.08,0
1119040,08:30:54,08:30:54,473,48,,,,12650.76,0
1119040,08:31:25,08:31:25,474,49,,,,12838.39,0
1119040,08:31:45,08:31:45,475,50,,,,12961.32,0
1119040,08:34:00,08:34:00,476,51,,,,13771.57,
1119040,08:35:21,08:35:21,477,52,,,,13993.13,0
1119040,08:36:56,08:36:56,478,53,,,,14254.23,0
1119040,08:39:14,08:39:14,479,54,,,,14594.82,0
1119040,08:40:35,08:40:35,480,55,,,,14820.34,0
1119040,08:41:32,08:41:32,481,56,,,,14963.84,0
1119040,08:42:10,08:42:10,482,57,,,,15073.68,0
1119040,08:43:08,08:43:08,483,58,,,,15214.03,0
1119040,08:44:19,08:44:19,484,59,,,,15428.71,0
1119040,08:46:56,08:46:56,9499,60,,,,15837.57,0
1119040,08:51:00,08:51:00,486,61,,1,,16575.76,
1119050,07:36:00,07:36:00,422,1,,,1,0,
1119050,07:36:40,07:36:40,423,2,,,,197.54,0
1119050,07:37:21,07:37:21,424,3,,,,355.77,0
1119050,07:38:25,07:38:25,425,4,,,,616.27,0
1119050,07:39:57,07:39:57,426,5,,,,934.52,0
1119050,07:40:56,07:40:56,427,6,,,,1162.78,0
1119050,07:42:00,07:42:00,428,7,,,,1446.99,
1119050,07:45:34,07:45:34,430,8,,,,2184.25,0
1119050,07:46:21,07:46:21,9578,9,,,,2403.61,0
1119050,07:47:46,07:47:46,432,10,,,,2658.03,0
1119050,07:49:52,07:49:52,433,11,,,,3102.68,0
1119050,07:50:42,07:50:42,434,12,,,,3302.89,0
1119050,07:51:37,07:51:37,435,13,,,,3515.88,0
1119050,07:52:24,07:52:24,10734,14,,,,3722.62,0
1119050,07:53:00,07:53:00,9833,15,,,,3867.7,
1119050,07:57:45,07:57:45,2658,16,,,,4520.36,0
1119050,07:59:15,07:59:15,2659,17,,,,4740.52,0
1119050,08:01:00,08:01:00,9868,18,,,,5023.04,
1119050,08:02:13,08:02:13,441,19,,,,5251.44,0
1119050,08:03:03,08:03:03,442,20,,,,5420.11,0
1119050,08:03:57,08:03:57,443,21,,,,5600.09,0
1119050,08:05:33,08:05:33,444,22,,,,5835.82,0
1119050,08:06:27,08:06:27,445,23,,,,5993.42,0
1119050,08:08:00,08:08:00,446,24,,,,6283.35,
1119050,08:08:45,08:08:45,447,25,,,,6443.62,0
1119050,08:10:02,08:10:02,7267,26,,,,6697.06,0
1119050,08:11:00,08:11:00,7268,27,,,,6916.3,0
1119050,08:11:34,08:11:34,7269,28,,,,7042.21,0
1119050,08:12:32,08:12:32,7271,29,,,,7295.93,0
1119050,08:13:15,08:13:15,453,30,,,,7471.35,0
1119050,08:15:00,08:15:00,455,31,,,,7797.96,
1119050,08:16:26,08:16:26,9896,32,,,,8250.61,0
1119050,08:16:57,08:16:57,458,33,,,,8420.97,0
1119050,08:17:29,08:17:29,459,34,,,,8587.98,0
1119050,08:17:59,08:17:59,460,35,,,,8766.78,0
1119050,08:18:44,08:18:44,461,36,,,,8989.91,0
1119050,08:19:24,08:19:24,462,37,,,,9215.97,0
1119050,08:20:06,08:20:06,463,38,,,,9462.21,0
1119050,08:22:00,08:22:00,464,39,,,,10169.87,
1119050,08:23:00,08:23:00,465,40,,,,10520.83,
1119050,08:23:41,08:23:41,466,41,,,,10701.12,0
1119050,08:24:22,08:24:22,467,42,,,,10893.64,0
1119050,08:24:53,08:24:53,7665,43,,,,11007.88,0
1119050,08:26:05,08:26:05,469,44,,,,11343.24,0
1119050,08:26:59,08:26:59,9614,45,,,,11588.34,0
1119050,08:28:14,08:28:14,471,46,,,,11923.68,0
1119050,08:29:52,08:29:52,472,47,,,,12367.08,0
1119050,08:30:54,08:30:54,473,48,,,,12650.76,0
1119050,08:31:25,08:31:25,474,49,,,,12838.39,0
1119050,08:31:45,08:31:45,475,50,,,,12961.32,0
1119050,08:34:00,08:34:00,476,51,,,,13771.57,
1119050,08:35:21,08:35:21,477,52,,,,13993.13,0
1119050,08:36:56,08:36:56,478,53,,,,14254.23,0
1119050,08:39:14,08:39:14,479,54,,,,14594.82,0
1119050,08:40:35,08:40:35,480,55,,,,14820.34,0
1119050,08:41:32,08:41:32,481,56,,,,14963.84,0
1119050,08:42:10,08:42:10,482,57,,,,15073.68,0
1119050,08:43:08,08:43:08,483,58,,,,15214.03,0
1119050,08:44:19,08:44:19,484,59,,,,15428.71,0
1119050,08:46:56,08:46:56,9499,60,,,,15837.57,0
1119050,08:51:00,08:51:00,486,61,,1,,16575.76,
1119060,07:36:00,07:36:00,422,1,,,1,0,
1119060,07:36:40,07:36:40,423,2,,,,197.54,0
1119060,07:37:21,07:37:21,424,3,,,,355.77,0
1119060,07:38:25,07:38:25,425,4,,,,616.27,0
1119060,07:39:57,07:39:57,426,5,,,,934.52,0
1119060,07:40:56,07:40:56,427,6,,,,1162.78,0
1119060,07:42:00,07:42:00,428,7,,,,1446.99,
1119060,07:45:34,07:45:34,430,8,,,,2184.25,0
1119060,07:46:21,07:46:21,9578,9,,,,2403.61,0
1119060,07:47:46,07:47:46,432,10,,,,2658.03,0
1119060,07:49:52,07:49:52,433,11,,,,3102.68,0
1119060,07:50:42,07:50:42,434,12,,,,3302.89,0
1119060,07:51:37,07:51:37,435,13,,,,3515.88,0
1119060,07:52:24,07:52:24,10734,14,,,,3722.62,0
1119060,07:53:00,07:53:00,9833,15,,,,3867.7,
1119060,07:57:45,07:57:45,2658,16,,,,4520.36,0
1119060,07:59:15,07:59:15,2659,17,,,,4740.52,0
1119060,08:01:00,08:01:00,9868,18,,,,5023.04,
1119060,08:02:13,08:02:13,441,19,,,,5251.44,0
1119060,08:03:03,08:03:03,442,20,,,,5420.11,0
1119060,08:03:57,08:03:57,443,21,,,,5600.09,0
1119060,08:05:33,08:05:33,444,22,,,,5835.82,0
1119060,08:06:27,08:06:27,445,23,,,,5993.42,0
1119060,08:08:00,08:08:00,446,24,,,,6283.35,
1119060,08:08:45,08:08:45,447,25,,,,6443.62,0
1119060,08:10:02,08:10:02,7267,26,,,,6697.06,0
1119060,08:11:00,08:11:00,7268,27,,,,6916.3,0
1119060,08:11:34,08:11:34,7269,28,,,,7042.21,0
1119060,08:12:32,08:12:32,7271,29,,,,7295.93,0
1119060,08:13:15,08:13:15,453,30,,,,7471.35,0
1119060,08:15:00,08:15:00,455,31,,,,7797.96,
1119060,08:16:26,08:16:26,9896,32,,,,8250.61,0
1119060,08:16:57,08:16:57,458,33,,,,8420.97,0
1119060,08:17:29,08:17:29,459,34,,,,8587.98,0
1119060,08:17:59,08:17:59,460,35,,,,8766.78,0
1119060,08:18:44,08:18:44,461,36,,,,8989.91,0
1119060,08:19:24,08:19:24,462,37,,,,9215.97,0
1119060,08:20:06,08:20:06,463,38,,,,9462.21,0
1119060,08:22:00,08:22:00,464,39,,,,10169.87,
1119060,08:23:00,08:23:00,465,40,,,,10520.83,
1119060,08:23:41,08:23:41,466,41,,,,10701.12,0
1119060,08:24:22,08:24:22,467,42,,,,10893.64,0
1119060,08:24:53,08:24:53,7665,43,,,,11007.88,0
1119060,08:26:05,08:26:05,469,44,,,,11343.24,0
1119060,08:26:59,08:26:59,9614,45,,,,11588.34,0
1119060,08:28:14,08:28:14,471,46,,,,11923.68,0
1119060,08:29:52,08:29:52,472,47,,,,12367.08,0
1119060,08:30:54,08:30:54,473,48,,,,12650.76,0
1119060,08:31:25,08:31:25,474,49,,,,12838.39,0
1119060,08:31:45,08:31:45,475,50,,,,12961.32,0
1119060,08:34:00,08:34:00,476,51,,,,13771.57,
1119060,08:35:21,08:35:21,477,52,,,,13993.13,0
1119060,08:36:56,08:36:56,478,53,,,,14254.23,0
1119060,08:39:14,08:39:14,479,54,,,,14594.82,0
1119060,08:40:35,08:40:35,480,55,,,,14820.34,0
1119060,08:41:32,08:41:32,481,56,,,,14963.84,0
1119060,08:42:10,08:42:10,482,57,,,,15073.68,0
1119060,08:43:08,08:43:08,483,58,,,,15214.03,0
1119060,08:44:19,08:44:19,484,59,,,,15428.71,0
1119060,08:46:56,08:46:56,9499,60,,,,15837.57,0
1119060,08:51:00,08:51:00,486,61,,1,,16575.76,
11248020,12:00:00,12:00:00,422,1,,,1,0,
11248020,12:00:34,12:00:34,423,2,,,,197.54,0
11248020,12:01:08,12:01:08,424,3,,,,355.77,0
11248020,12:02:01,12:02:01,425,4,,,,616.27,0
11248020,12:03:17,12:03:17,426,5,,,,934.52,0
11248020,12:04:06,12:04:06,427,6,,,,1162.78,0
11248020,12:05:00,12:05:00,428,7,,,,1446.99,
11248020,12:08:34,12:08:34,430,8,,,,2184.25,0
11248020,12:09:21,12:09:21,9578,9,,,,2403.61,0
11248020,12:10:46,12:10:46,432,10,,,,2658.03,0
11248020,12:12:52,12:12:52,433,11,,,,3102.68,0
11248020,12:13:42,12:13:42,434,12,,,,3302.89,0
11248020,12:14:37,12:14:37,435,13,,,,3515.88,0
11248020,12:15:24,12:15:24,10734,14,,,,3722.62,0
11248020,12:16:00,12:16:00,9833,15,,,,3867.7,
11248020,12:20:09,12:20:09,2658,16,,,,4520.36,0
11248020,12:21:28,12:21:28,2659,17,,,,4740.52,0
11248020,12:23:00,12:23:00,9868,18,,,,5023.04,
11248020,12:24:13,12:24:13,441,19,,,,5251.44,0
11248020,12:25:03,12:25:03,442,20,,,,5420.11,0
11248020,12:25:57,12:25:57,443,21,,,,5600.09,0
11248020,12:27:33,12:27:33,444,22,,,,5835.82,0
11248020,12:28:27,12:28:27,445,23,,,,5993.42,0
11248020,12:30:00,12:30:00,446,24,,,,6283.35,
11248020,12:30:45,12:30:45,447,25,,,,6443.62,0
11248020,12:32:02,12:32:02,7267,26,,,,6697.06,0
11248020,12:33:00,12:33:00,7268,27,,,,6916.3,0
11248020,12:33:34,12:33:34,7269,28,,,,7042.21,0
11248020,12:34:32,12:34:32,7271,29,,,,7295.93,0
11248020,12:35:15,12:35:15,453,30,,,,7471.35,0
11248020,12:37:00,12:37:00,455,31,,,,7797.96,
11248020,12:39:04,12:39:04,9896,32,,,,8250.61,0
11248020,12:39:47,12:39:47,458,33,,,,8420.97,0
11248020,12:40:33,12:40:33,459,34,,,,8587.98,0
11248020,12:41:16,12:41:16,460,35,,,,8766.78,0
11248020,12:42:20,12:42:20,461,36,,,,8989.91,0
11248020,12:43:17,12:43:17,462,37,,,,9215.97,0
11248020,12:44:18,12:44:18,463,38,,,,9462.21,0
11248020,12:47:00,12:47:00,464,39,,,,10169.87,
11248020,12:48:00,12:48:00,465,40,,,,10520.83,
11248020,12:48:45,12:48:45,466,41,,,,10701.12,0
11248020,12:49:30,12:49:30,467,42,,,,10893.64,0
11248020,12:50:03,12:50:03,7665,43,,,,11007.88,0
11248020,12:51:22,12:51:22,469,44,,,,11343.24,0
11248020,12:52:21,12:52:21,9614,45,,,,11588.34,0
11248020,12:53:43,12:53:43,471,46,,,,11923.68,0
11248020,12:55:30,12:55:30,472,47,,,,12367.08,0
11248020,12:56:37,12:56:37,473,48,,,,12650.76,0
11248020,12:57:11,12:57:11,474,49,,,,12838.39,0
11248020,12:57:33,12:57:33,475,50,,,,12961.32,0
11248020,13:00:00,13:00:00,476,51,,,,13771.57,
11248020,13:01:16,13:01:16,477,52,,,,13993.13,0
11248020,13:02:45,13:02:45,478,53,,,,14254.23,0
11248020,13:04:56,13:04:56,479,54,,,,14594.82,0
11248020,13:06:12,13:06:12,480,55,,,,14820.34,0
11248020,13:07:06,13:07:06,481,56,,,,14963.84,0
11248020,13:07:42,13:07:42,482,57,,,,15073.68,0
11248020,13:08:35,13:08:35,483,58,,,,15214.03,0
11248020,13:09:43,13:09:43,484,59,,,,15428.71,0
11248020,13:12:11,13:12:11,9499,60,,,,15837.57,0
11248020,13:16:00,13:16:00,486,61,,1,,16575.76,
11248030,12:00:00,12:00:00,422,1,,,1,0,
11248030,12:00:34,12:00:34,423,2,,,,197.54,0
11248030,12:01:08,12:01:08,424,3,,,,355.77,0
11248030,12:02:01,12:02:01,425,4,,,,616.27,0
11248030,12:03:17,12:03:17,426,5,,,,934.52,0
11248030,12:04:06,12:04:06,427,6,,,,1162.78,0
11248030,12:05:00,12:05:00,428,7,,,,1446.99,
11248030,12:08:34,12:08:34,430,8,,,,2184.25,0
11248030,12:09:21,12:09:21,9578,9,,,,2403.61,0
11248030,12:10:46,12:10:46,432,10,,,,2658.03,0
11248030,12:12:52,12:12:52,433,11,,,,3102.68,0
11248030,12:13:42,12:13:42,434,12,,,,3302.89,0
11248030,12:14:37,12:14:37,435,13,,,,3515.88,0
11248030,12:15:24,12:15:24,10734,14,,,,3722.62,0
11248030,12:16:00,12:16:00,9833,15,,,,3867.7,
11248030,12:20:09,12:20:09,2658,16,,,,4520.36,0
11248030,12:21:28,12:21:28,2659,17,,,,4740.52,0
11248030,12:23:00,12:23:00,9868,18,,,,5023.04,
11248030,12:24:13,12:24:13,441,19,,,,5251.44,0
11248030,12:25:03,12:25:03,442,20,,,,5420.11,0
11248030,12:25:57,12:25:57,443,21,,,,5600.09,0
11248030,12:27:33,12:27:33,444,22,,,,5835.82,0
11248030,12:28:27,12:28:27,445,23,,,,5993.42,0
11248030,12:30:00,12:30:00,446,24,,,,6283.35,
11248030,12:30:45,12:30:45,447,25,,,,6443.62,0
11248030,12:32:02,12:32:02,7267,26,,,,6697.06,0
11248030,12:33:00,12:33:00,7268,27,,,,6916.3,0
11248030,12:33:34,12:33:34,7269,28,,,,7042.21,0
11248030,12:34:32,12:34:32,7271,29,,,,7295.93,0
11248030,12:35:15,12:35:15,453,30,,,,7471.35,0
11248030,12:37:00,12:37:00,455,31,,,,7797.96,
11248030,12:39:04,12:39:04,9896,32,,,,8250.61,0
11248030,12:39:47,12:39:47,458,33,,,,8420.97,0
11248030,12:40:33,12:40:33,459,34,,,,8587.98,0
11248030,12:41:16,12:41:16,460,35,,,,8766.78,0
11248030,12:42:20,12:42:20,461,36,,,,8989.91,0
11248030,12:43:17,12:43:17,462,37,,,,9215.97,0
11248030,12:44:18,12:44:18,463,38,,,,9462.21,0
11248030,12:47:00,12:47:00,464,39,,,,10169.87,
11248030,12:48:00,12:48:00,465,40,,,,10520.83,
11248030,12:48:45,12:48:45,466,41,,,,10701.12,0
11248030,12:49:30,12:49:30,467,42,,,,10893.64,0
11248030,12:50:03,12:50:03,7665,43,,,,11007.88,0
11248030,12:51:22,12:51:22,469,44,,,,11343.24,0
11248030,12:52:21,12:52:21,9614,45,,,,11588.34,0
11248030,12:53:43,12:53:43,471,46,,,,11923.68,0
11248030,12:55:30,12:55:30,472,47,,,,12367.08,0
11248030,12:56:37,12:56:37,473,48,,,,12650.76,0
11248030,12:57:11,12:57:11,474,49,,,,12838.39,0
11248030,12:57:33,12:57:33,475,50,,,,12961.32,0
11248030,13:00:00,13:00:00,476,51,,,,13771.57,
11248030,13:01:16,13:01:16,477,52,,,,13993.13,0
11248030,13:02:45,13:02:45,478,53,,,,14254.23,0
11248030,13:04:56,13:04:56,479,54,,,,14594.82,0
11248030,13:06:12,13:06:12,480,55,,,,14820.34,0
11248030,13:07:06,13:07:06,481,56,,,,14963.84,0
11248030,13:07:42,13:07:42,482,57,,,,15073.68,0
11248030,13:08:35,13:08:35,483,58,,,,15214.03,0
11248030,13:09:43,13:09:43,484,59,,,,15428.71,0
11248030,13:12:11,13:12:11,9499,60,,,,15837.57,0
11248030,13:16:00,13:16:00,486,61,,1,,16575.76,
11248040,12:00:00,12:00:00,422,1,,,1,0,
11248040,12:00:34,12:00:34,423,2,,,,197.54,0
11248040,12:01:08,12:01:08,424,3,,,,355.77,0
11248040,12:02:01,12:02:01,425,4,,,,616.27,0
11248040,12:03:17,12:03:17,426,5,,,,934.52,0
11248040,12:04:06,12:04:06,427,6,,,,1162.78,0
11248040,12:05:00,12:05:00,428,7,,,,1446.99,
11248040,12:08:34,12:08:34,430,8,,,,2184.25,0
11248040,12:09:21,12:09:21,9578,9,,,,2403.61,0
11248040,12:10:46,12:10:46,432,10,,,,2658.03,0
11248040,12:12:52,12:12:52,433,11,,,,3102.68,0
11248040,12:13:42,12:13:42,434,12,,,,3302.89,0
11248040,12:14:37,12:14:37,435,13,,,,3515.88,0
11248040,12:15:24,12:15:24,10734,14,,,,3722.62,0
11248040,12:16:00,12:16:00,9833,15,,,,3867.7,
11248040,12:20:09,12:20:09,2658,16,,,,4520.36,0
11248040,12:21:28,12:21:28,2659,17,,,,4740.52,0
11248040,12:23:00,12:23:00,9868,18,,,,5023.04,
11248040,12:24:13,12:24:13,441,19,,,,5251.44,0
11248040,12:25:03,12:25:03,442,20,,,,5420.11,0
11248040,12:25:57,12:25:57,443,21,,,,5600.09,0
11248040,12:27:33,12:27:33,444,22,,,,5835.82,0
11248040,12:28:27,12:28:27,445,23,,,,5993.42,0
11248040,12:30:00,12:30:00,446,24,,,,6283.35,
11248040,12:30:45,12:30:45,447,25,,,,6443.62,0
11248040,12:32:02,12:32:02,7267,26,,,,6697.06,0
11248040,12:33:00,12:33:00,7268,27,,,,6916.3,0
11248040,12:33:34,12:33:34,7269,28,,,,7042.21,0
11248040,12:34:32,12:34:32,7271,29,,,,7295.93,0
11248040,12:35:15,12:35:15,453,30,,,,7471.35,0
11248040,12:37:00,12:37:00,455,31,,,,7797.96,
11248040,12:39:04,12:39:04,9896,32,,,,8250.61,0
11248040,12:39:47,12:39:47,458,33,,,,8420.97,0
11248040,12:40:33,12:40:33,459,34,,,,8587.98,0
11248040,12:41:16,12:41:16,460,35,,,,8766.78,0
11248040,12:42:20,12:42:20,461,36,,,,8989.91,0
11248040,12:43:17,12:43:17,462,37,,,,9215.97,0
11248040,12:44:18,12:44:18,463,38,,,,9462.21,0
11248040,12:47:00,12:47:00,464,39,,,,10169.87,
11248040,12:48:00,12:48:00,465,40,,,,10520.83,
11248040,12:48:45,12:48:45,466,41,,,,10701.12,0
11248040,12:49:30,12:49:30,467,42,,,,10893.64,0
11248040,12:50:03,12:50:03,7665,43,,,,11007.88,0
11248040,12:51:22,12:51:22,469,44,,,,11343.24,0
11248040,12:52:21,12:52:21,9614,45,,,,11588.34,0
11248040,12:53:43,12:53:43,471,46,,,,11923.68,0
11248040,12:55:30,12:55:30,472,47,,,,12367.08,0
11248040,12:56:37,12:56:37,473,48,,,,12650.76,0
11248040,12:57:11,12:57:11,474,49,,,,12838.39,0
11248040,12:57:33,12:57:33,475,50,,,,12961.32,0
11248040,13:00:00,13:00:00,476,51,,,,13771.57,
11248040,13:01:16,13:01:16,477,52,,,,13993.13,0
11248040,13:02:45,13:02:45,478,53,,,,14254.23,0
11248040,13:04:56,13:04:56,479,54,,,,14594.82,0
11248040,13:06:12,13:06:12,480,55,,,,14820.34,0
11248040,13:07:06,13:07:06,481,56,,,,14963.84,0
11248040,13:07:42,13:07:42,482,57,,,,15073.68,0
11248040,13:08:35,13:08:35,483,58,,,,15214.03,0
11248040,13:09:43,13:09:43,484,59,,,,15428.71,0
11248040,13:12:11,13:12:11,9499,60,,,,15837.57,0
11248040,13:16:00,13:16:00,486,61,,1,,16575.76,
11248050,12:00:00,12:00:00,422,1,,,1,0,
11248050,12:00:34,12:00:34,423,2,,,,197.54,0
11248050,12:01:08,12:01:08,424,3,,,,355.77,0
11248050,12:02:01,12:02:01,425,4,,,,616.27,0
11248050,12:03:17,12:03:17,426,5,,,,934.52,0
11248050,12:04:06,12:04:06,427,6,,,,1162.78,0
11248050,12:05:00,12:05:00,428,7,,,,1446.99,
11248050,12:08:34,12:08:34,430,8,,,,2184.25,0
11248050,12:09:21,12:09:21,9578,9,,,,2403.61,0
11248050,12:10:46,12:10:46,432,10,,,,2658.03,0
11248050,12:12:52,12:12:52,433,11,,,,3102.68,0
11248050,12:13:42,12:13:42,434,12,,,,3302.89,0
11248050,12:14:37,12:14:37,435,13,,,,3515.88,0
11248050,12:15:24,12:15:24,10734,14,,,,3722.62,0
11248050,12:16:00,12:16:00,9833,15,,,,3867.7,
11248050,12:20:09,12:20:09,2658,16,,,,4520.36,0
11248050,12:21:28,12:21:28,2659,17,,,,4740.52,0
11248050,12:23:00,12:23:00,9868,18,,,,5023.04,
11248050,12:24:13,12:24:13,441,19,,,,5251.44,0
11248050,12:25:03,12:25:03,442,20,,,,5420.11,0
11248050,12:25:57,12:25:57,443,21,,,,5600.09,0
11248050,12:27:33,12:27:33,444,22,,,,5835.82,0
11248050,12:28:27,12:28:27,445,23,,,,5993.42,0
11248050,12:30:00,12:30:00,446,24,,,,6283.35,
11248050,12:30:45,12:30:45,447,25,,,,6443.62,0
11248050,12:32:02,12:32:02,7267,26,,,,6697.06,0
11248050,12:33:00,12:33:00,7268,27,,,,6916.3,0
11248050,12:33:34,12:33:34,7269,28,,,,7042.21,0
11248050,12:34:32,12:34:32,7271,29,,,,7295.93,0
11248050,12:35:15,12:35:15,453,30,,,,7471.35,0
11248050,12:37:00,12:37:00,455,31,,,,7797.96,
11248050,12:39:04,12:39:04,9896,32,,,,8250.61,0
11248050,12:39:47,12:39:47,458,33,,,,8420.97,0
11248050,12:40:33,12:40:33,459,34,,,,8587.98,0
11248050,12:41:16,12:41:16,460,35,,,,8766.78,0
11248050,12:42:20,12:42:20,461,36,,,,8989.91,0
11248050,12:43:17,12:43:17,462,37,,,,9215.97,0
11248050,12:44:18,12:44:18,463,38,,,,9462.21,0
11248050,12:47:00,12:47:00,464,39,,,,10169.87,
11248050,12:48:00,12:48:00,465,40,,,,10520.83,
11248050,12:48:45,12:48:45,466,41,,,,10701.12,0
11248050,12:49:30,12:49:30,467,42,,,,10893.64,0
11248050,12:50:03,12:50:03,7665,43,,,,11007.88,0
11248050,12:51:22,12:51:22,469,44,,,,11343.24,0
11248050,12:52:21,12:52:21,9614,45,,,,11588.34,0
11248050,12:53:43,12:53:43,471,46,,,,11923.68,0
11248050,12:55:30,12:55:30,472,47,,,,12367.08,0
11248050,12:56:37,12:56:37,473,48,,,,12650.76,0
11248050,12:57:11,12:57:11,474,49,,,,12838.39,0
11248050,12:57:33,12:57:33,475,50,,,,12961.32,0
11248050,13:00:00,13:00:00,476,51,,,,13771.57,
11248050,13:01:16,13:01:16,477,52,,,,13993.13,0
11248050,13:02:45,13:02:45,478,53,,,,14254.23,0
11248050,13:04:56,13:04:56,479,54,,,,14594.82,0
11248050,13:06:12,13:06:12,480,55,,,,14820.34,0
11248050,13:07:06,13:07:06,481,56,,,,14963.84,0
11248050,13:07:42,13:07:42,482,57,,,,15073.68,0
11248050,13:08:35,13:08:35,483,58,,,,15214.03,0
11248050,13:09:43,13:09:43,484,59,,,,15428.71,0
11248050,13:12:11,13:12:11,9499,60,,,,15837.57,0
11248050,13:16:00,13:16:00,486,61,,1,,16575.76,
11248060,12:00:00,12:00:00,422,1,,,1,0,
11248060,12:00:34,12:00:34,423,2,,,,197.54,0
11248060,12:01:08,12:01:08,424,3,,,,355.77,0
11248060,12:02:01,12:02:01,425,4,,,,616.27,0
11248060,12:03:17,12:03:17,426,5,,,,934.52,0
11248060,12:04:06,12:04:06,427,6,,,,1162.78,0
11248060,12:05:00,12:05:00,428,7,,,,1446.99,
11248060,12:08:34,12:08:34,430,8,,,,2184.25,0
11248060,12:09:21,12:09:21,9578,9,,,,2403.61,0
11248060,12:10:46,12:10:46,432,10,,,,2658.03,0
11248060,12:12:52,12:12:52,433,11,,,,3102.68,0
11248060,12:13:42,12:13:42,434,12,,,,3302.89,0
11248060,12:14:37,12:14:37,435,13,,,,3515.88,0
11248060,12:15:24,12:15:24,10734,14,,,,3722.62,0
11248060,12:16:00,12:16:00,9833,15,,,,3867.7,
11248060,12:20:09,12:20:09,2658,16,,,,4520.36,0
11248060,12:21:28,12:21:28,2659,17,,,,4740.52,0
11248060,12:23:00,12:23:00,9868,18,,,,5023.04,
11248060,12:24:13,12:24:13,441,19,,,,5251.44,0
11248060,12:25:03,12:25:03,442,20,,,,5420.11,0
11248060,12:25:57,12:25:57,443,21,,,,5600.09,0
11248060,12:27:33,12:27:33,444,22,,,,5835.82,0
11248060,12:28:27,12:28:27,445,23,,,,5993.42,0
11248060,12:30:00,12:30:00,446,24,,,,6283.35,
11248060,12:30:45,12:30:45,447,25,,,,6443.62,0
11248060,12:32:02,12:32:02,7267,26,,,,6697.06,0
11248060,12:33:00,12:33:00,7268,27,,,,6916.3,0
11248060,12:33:34,12:33:34,7269,28,,,,7042.21,0
11248060,12:34:32,12:34:32,7271,29,,,,7295.93,0
11248060,12:35:15,12:35:15,453,30,,,,7471.35,0
11248060,12:37:00,12:37:00,455,31,,,,7797.96,
11248060,12:39:04,12:39:04,9896,32,,,,8250.61,0
11248060,12:39:47,12:39:47,458,33,,,,8420.97,0
11248060,12:40:33,12:40:33,459,34,,,,8587.98,0
11248060,12:41:16,12:41:16,460,35,,,,8766.78,0
11248060,12:42:20,12:42:20,461,36,,,,8989.91,0
11248060,12:43:17,12:43:17,462,37,,,,9215.97,0
11248060,12:44:18,12:44:18,463,38,,,,9462.21,0
11248060,12:47:00,12:47:00,464,39,,,,10169.87,
11248060,12:48:00,12:48:00,465,40,,,,10520.83,
11248060,12:48:45,12:48:45,466,41,,,,10701.12,0
11248060,12:49:30,12:49:30,467,42,,,,10893.64,0
11248060,12:50:03,12:50:03,7665,43,,,,11007.88,0
11248060,12:51:22,12:51:22,469,44,,,,11343.24,0
11248060,12:52:21,12:52:21,9614,45,,,,11588.34,0
11248060,12:53:43,12:53:43,471,46,,,,11923.68,0
11248060,12:55:30,12:55:30,472,47,,,,12367.08,0
11248060,12:56:37,12:56:37,473,48,,,,12650.76,0
11248060,12:57:11,12:57:11,474,49,,,,12838.39,0
11248060,12:57:33,12:57:33,475,50,,,,12961.32,0
11248060,13:00:00,13:00:00,476,51,,,,13771.57,
11248060,13:01:16,13:01:16,477,52,,,,13993.13,0
11248060,13:02:45,13:02:45,478,53,,,,14254.23,0
11248060,13:04:56,13:04:56,479,54,,,,14594.82,0
11248060,13:06:12,13:06:12,480,55,,,,14820.34,0
11248060,13:07:06,13:07:06,481,56,,,,14963.84,0
11248060,13:07:42,13:07:42,482,57,,,,15073.68,0
11248060,13:08:35,13:08:35,483,58,,,,15214.03,0
11248060,13:09:43,13:09:43,484,59,,,,15428.71,0
11248060,13:12:11,13:12:11,9499,60,,,,15837.57,0
11248060,13:16:00,13:16:00,486,61,,1,,16575.76,
11294070,15:50:00,15:50:00,422,1,,,1,0,
11294070,15:50:27,15:50:27,423,2,,,,197.54,0
11294070,15:50:54,15:50:54,424,3,,,,355.77,0
11294070,15:51:37,15:51:37,425,4,,,,616.27,0
11294070,15:52:38,15:52:38,426,5,,,,934.52,0
11294070,15:53:17,15:53:17,427,6,,,,1162.78,0
11294070,15:54:00,15:54:00,428,7,,,,1446.99,
11294070,15:57:34,15:57:34,430,8,,,,2184.25,0
11294070,15:58:21,15:58:21,9578,9,,,,2403.61,0
11294070,15:59:46,15:59:46,432,10,,,,2658.03,0
11294070,16:01:52,16:01:52,433,11,,,,3102.68,0
11294070,16:02:42,16:02:42,434,12,,,,3302.89,0
11294070,16:03:37,16:03:37,435,13,,,,3515.88,0
11294070,16:04:24,16:04:24,10734,14,,,,3722.62,0
11294070,16:05:00,16:05:00,9833,15,,,,3867.7,
11294070,16:07:58,16:07:58,2658,16,,,,4520.36,0
11294070,16:08:54,16:08:54,2659,17,,,,4740.52,0
11294070,16:10:00,16:10:00,9868,18,,,,5023.04,
11294070,16:11:02,16:11:02,441,19,,,,5251.44,0
11294070,16:11:45,16:11:45,442,20,,,,5420.11,0
11294070,16:12:31,16:12:31,443,21,,,,5600.09,0
11294070,16:13:54,16:13:54,444,22,,,,5835.82,0
11294070,16:14:40,16:14:40,445,23,,,,5993.42,0
11294070,16:16:00,16:16:00,446,24,,,,6283.35,
11294070,16:16:39,16:16:39,447,25,,,,6443.62,0
11294070,16:17:45,16:17:45,7267,26,,,,6697.06,0
11294070,16:18:35,16:18:35,7268,27,,,,6916.3,0
11294070,16:19:03,16:19:03,7269,28,,,,7042.21,0
11294070,16:19:53,16:19:53,7271,29,,,,7295.93,0
11294070,16:20:30,16:20:30,453,30,,,,7471.35,0
11294070,16:22:00,16:22:00,455,31,,,,7797.96,
11294070,16:23:51,16:23:51,9896,32,,,,8250.61,0
11294070,16:24:30,16:24:30,458,33,,,,8420.97,0
11294070,16:25:12,16:25:12,459,34,,,,8587.98,0
11294070,16:25:51,16:25:51,460,35,,,,8766.78,0
11294070,16:26:48,16:26:48,461,36,,,,8989.91,0
11294070,16:27:40,16:27:40,462,37,,,,9215.97,0
11294070,16:28:34,16:28:34,463,38,,,,9462.21,0
11294070,16:31:00,16:31:00,464,39,,,,10169.87,
11294070,16:33:00,16:33:00,465,40,,,,10520.83,
11294070,16:33:22,16:33:22,466,41,,,,10701.12,0
11294070,16:33:45,16:33:45,467,42,,,,10893.64,0
11294070,16:34:01,16:34:01,7665,43,,,,11007.88,0
11294070,16:34:41,16:34:41,469,44,,,,11343.24,0
11294070,16:35:10,16:35:10,9614,45,,,,11588.34,0
11294070,16:35:51,16:35:51,471,46,,,,11923.68,0
11294070,16:36:45,16:36:45,472,47,,,,12367.08,0
11294070,16:37:18,16:37:18,473,48,,,,12650.76,0
11294070,16:37:35,16:37:35,474,49,,,,12838.39,0
11294070,16:37:46,16:37:46,475,50,,,,12961.32,0
11294070,16:39:00,16:39:00,476,51,,,,13771.57,
11294070,16:39:57,16:39:57,477,52,,,,13993.13,0
11294070,16:41:04,16:41:04,478,53,,,,14254.23,0
11294070,16:42:42,16:42:42,479,54,,,,14594.82,0
11294070,16:43:39,16:43:39,480,55,,,,14820.34,0
11294070,16:44:19,16:44:19,481,56,,,,14963.84,0
11294070,16:44:46,16:44:46,482,57,,,,15073.68,0
11294070,16:45:26,16:45:26,483,58,,,,15214.03,0
11294070,16:46:17,16:46:17,484,59,,,,15428.71,0
11294070,16:48:08,16:48:08,9499,60,,,,15837.57,0
11294070,16:51:00,16:51:00,486,61,,1,,16575.76,
11569070,18:15:00,18:15:00,422,1,,,1,0,
11569070,18:15:27,18:15:27,423,2,,,,197.54,0
11569070,18:15:54,18:15:54,424,3,,,,355.77,0
11569070,18:16:37,18:16:37,425,4,,,,616.27,0
11569070,18:17:38,18:17:38,426,5,,,,934.52,0
11569070,18:18:17,18:18:17,427,6,,,,1162.78,0
11569070,18:19:00,18:19:00,428,7,,,,1446.99,
11569070,18:22:14,18:22:14,430,8,,,,2184.25,0
11569070,18:22:57,18:22:57,9578,9,,,,2403.61,0
11569070,18:24:14,18:24:14,432,10,,,,2658.03,0
11569070,18:26:09,18:26:09,433,11,,,,3102.68,0
11569070,18:26:54,18:26:54,434,12,,,,3302.89,0
11569070,18:27:45,18:27:45,435,13,,,,3515.88,0
11569070,18:28:28,18:28:28,10734,14,,,,3722.62,0
11569070,18:29:00,18:29:00,9833,15,,,,3867.7,
11569070,18:31:58,18:31:58,2658,16,,,,4520.36,0
11569070,18:32:54,18:32:54,2659,17,,,,4740.52,0
11569070,18:34:00,18:34:00,9868,18,,,,5023.04,
11569070,18:35:02,18:35:02,441,19,,,,5251.44,0
11569070,18:35:45,18:35:45,442,20,,,,5420.11,0
11569070,18:36:31,18:36:31,443,21,,,,5600.09,0
11569070,18:37:54,18:37:54,444,22,,,,5835.82,0
11569070,18:38:40,18:38:40,445,23,,,,5993.42,0
11569070,18:40:00,18:40:00,446,24,,,,6283.35,
11569070,18:40:39,18:40:39,447,25,,,,6443.62,0
11569070,18:41:45,18:41:45,7267,26,,,,6697.06,0
11569070,18:42:35,18:42:35,7268,27,,,,6916.3,0
11569070,18:43:03,18:43:03,7269,28,,,,7042.21,0
11569070,18:43:53,18:43:53,7271,29,,,,7295.93,0
11569070,18:44:30,18:44:30,453,30,,,,7471.35,0
11569070,18:46:00,18:46:00,455,31,,,,7797.96,
11569070,18:47:39,18:47:39,9896,32,,,,8250.61,0
11569070,18:48:13,18:48:13,458,33,,,,8420.97,0
11569070,18:48:50,18:48:50,459,34,,,,8587.98,0
11569070,18:49:25,18:49:25,460,35,,,,8766.78,0
11569070,18:50:16,18:50:16,461,36,,,,8989.91,0
11569070,18:51:02,18:51:02,462,37,,,,9215.97,0
11569070,18:51:50,18:51:50,463,38,,,,9462.21,0
11569070,18:54:00,18:54:00,464,39,,,,10169.87,
11569070,18:56:00,18:56:00,465,40,,,,10520.83,
11569070,18:56:22,18:56:22,466,41,,,,10701.12,0
11569070,18:56:45,18:56:45,467,42,,,,10893.64,0
11569070,18:57:01,18:57:01,7665,43,,,,11007.88,0
11569070,18:57:41,18:57:41,469,44,,,,11343.24,0
11569070,18:58:10,18:58:10,9614,45,,,,11588.34,0
11569070,18:58:51,18:58:51,471,46,,,,11923.68,0
11569070,18:59:45,18:59:45,472,47,,,,12367.08,0
11569070,19:00:18,19:00:18,473,48,,,,12650.76,0
11569070,19:00:35,19:00:35,474,49,,,,12838.39,0
11569070,19:00:46,19:00:46,475,50,,,,12961.32,0
11569070,19:02:00,19:02:00,476,51,,,,13771.57,
11569070,19:02:52,19:02:52,477,52,,,,13993.13,0
11569070,19:03:54,19:03:54,478,53,,,,14254.23,0
11569070,19:05:23,19:05:23,479,54,,,,14594.82,0
11569070,19:06:15,19:06:15,480,55,,,,14820.34,0
11569070,19:06:52,19:06:52,481,56,,,,14963.84,0
11569070,19:07:17,19:07:17,482,57,,,,15073.68,0
11569070,19:07:54,19:07:54,483,58,,,,15214.03,0
11569070,19:08:40,19:08:40,484,59,,,,15428.71,0
11569070,19:10:22,19:10:22,9499,60,,,,15837.57,0
11569070,19:13:00,19:13:00,486,61,,1,,16575.76,
11616090,20:16:00,20:16:00,422,1,,,1,0,
11616090,20:16:27,20:16:27,423,2,,,,197.54,0
11616090,20:16:54,20:16:54,424,3,,,,355.77,0
11616090,20:17:37,20:17:37,425,4,,,,616.27,0
11616090,20:18:38,20:18:38,426,5,,,,934.52,0
11616090,20:19:17,20:19:17,427,6,,,,1162.78,0
11616090,20:20:00,20:20:00,428,7,,,,1446.99,
11616090,20:23:14,20:23:14,430,8,,,,2184.25,0
11616090,20:23:57,20:23:57,9578,9,,,,2403.61,0
11616090,20:25:14,20:25:14,432,10,,,,2658.03,0
11616090,20:27:09,20:27:09,433,11,,,,3102.68,0
11616090,20:27:54,20:27:54,434,12,,,,3302.89,0
11616090,20:28:45,20:28:45,435,13,,,,3515.88,0
11616090,20:29:28,20:29:28,10734,14,,,,3722.62,0
11616090,20:30:00,20:30:00,9833,15,,,,3867.7,
11616090,20:32:22,20:32:22,2658,16,,,,4520.36,0
11616090,20:33:07,20:33:07,2659,17,,,,4740.52,0
11616090,20:34:00,20:34:00,9868,18,,,,5023.04,
11616090,20:35:02,20:35:02,441,19,,,,5251.44,0
11616090,20:35:45,20:35:45,442,20,,,,5420.11,0
11616090,20:36:31,20:36:31,443,21,,,,5600.09,0
11616090,20:37:54,20:37:54,444,22,,,,5835.82,0
11616090,20:38:40,20:38:40,445,23,,,,5993.42,0
11616090,20:40:00,20:40:00,446,24,,,,6283.35,
11616090,20:40:32,20:40:32,447,25,,,,6443.62,0
11616090,20:41:27,20:41:27,7267,26,,,,6697.06,0
11616090,20:42:09,20:42:09,7268,27,,,,6916.3,0
11616090,20:42:33,20:42:33,7269,28,,,,7042.21,0
11616090,20:43:14,20:43:14,7271,29,,,,7295.93,0
11616090,20:43:45,20:43:45,453,30,,,,7471.35,0
11616090,20:45:00,20:45:00,455,31,,,,7797.96,
11616090,20:46:26,20:46:26,9896,32,,,,8250.61,0
11616090,20:46:57,20:46:57,458,33,,,,8420.97,0
11616090,20:47:29,20:47:29,459,34,,,,8587.98,0
11616090,20:47:59,20:47:59,460,35,,,,8766.78,0
11616090,20:48:44,20:48:44,461,36,,,,8989.91,0
11616090,20:49:24,20:49:24,462,37,,,,9215.97,0
11616090,20:50:06,20:50:06,463,38,,,,9462.21,0
11616090,20:52:00,20:52:00,464,39,,,,10169.87,
11616090,20:54:00,20:54:00,465,40,,,,10520.83,
11616090,20:54:18,20:54:18,466,41,,,,10701.12,0
11616090,20:54:37,20:54:37,467,42,,,,10893.64,0
11616090,20:54:51,20:54:51,7665,43,,,,11007.88,0
11616090,20:55:24,20:55:24,469,44,,,,11343.24,0
11616090,20:55:48,20:55:48,9614,45,,,,11588.34,0
11616090,20:56:22,20:56:22,471,46,,,,11923.68,0
11616090,20:57:07,20:57:07,472,47,,,,12367.08,0
11616090,20:57:35,20:57:35,473,48,,,,12650.76,0
11616090,20:57:49,20:57:49,474,49,,,,12838.39,0
11616090,20:57:59,20:57:59,475,50,,,,12961.32,0
11616090,20:59:00,20:59:00,476,51,,,,13771.57,
11616090,20:59:47,20:59:47,477,52,,,,13993.13,0
11616090,21:00:43,21:00:43,478,53,,,,14254.23,0
11616090,21:02:05,21:02:05,479,54,,,,14594.82,0
11616090,21:02:52,21:02:52,480,55,,,,14820.34,0
11616090,21:03:26,21:03:26,481,56,,,,14963.84,0
11616090,21:03:48,21:03:48,482,57,,,,15073.68,0
11616090,21:04:22,21:04:22,483,58,,,,15214.03,0
11616090,21:05:04,21:05:04,484,59,,,,15428.71,0
11616090,21:06:37,21:06:37,9499,60,,,,15837.57,0
11616090,21:09:00,21:09:00,486,61,,1,,16575.76,
1202090,17:14:00,17:14:00,422,1,,,1,0,
1202090,17:14:27,17:14:27,423,2,,,,197.54,0
1202090,17:14:54,17:14:54,424,3,,,,355.77,0
1202090,17:15:37,17:15:37,425,4,,,,616.27,0
1202090,17:16:38,17:16:38,426,5,,,,934.52,0
1202090,17:17:17,17:17:17,427,6,,,,1162.78,0
1202090,17:18:00,17:18:00,428,7,,,,1446.99,
1202090,17:21:34,17:21:34,430,8,,,,2184.25,0
1202090,17:22:21,17:22:21,9578,9,,,,2403.61,0
1202090,17:23:46,17:23:46,432,10,,,,2658.03,0
1202090,17:25:52,17:25:52,433,11,,,,3102.68,0
1202090,17:26:42,17:26:42,434,12,,,,3302.89,0
1202090,17:27:37,17:27:37,435,13,,,,3515.88,0
1202090,17:28:24,17:28:24,10734,14,,,,3722.62,0
1202090,17:29:00,17:29:00,9833,15,,,,3867.7,
1202090,17:31:58,17:31:58,2658,16,,,,4520.36,0
1202090,17:32:54,17:32:54,2659,17,,,,4740.52,0
1202090,17:34:00,17:34:00,9868,18,,,,5023.04,
1202090,17:35:02,17:35:02,441,19,,,,5251.44,0
1202090,17:35:45,17:35:45,442,20,,,,5420.11,0
1202090,17:36:31,17:36:31,443,21,,,,5600.09,0
1202090,17:37:54,17:37:54,444,22,,,,5835.82,0
1202090,17:38:40,17:38:40,445,23,,,,5993.42,0
1202090,17:40:00,17:40:00,446,24,,,,6283.35,
1202090,17:40:39,17:40:39,447,25,,,,6443.62,0
1202090,17:41:45,17:41:45,7267,26,,,,6697.06,0
1202090,17:42:35,17:42:35,7268,27,,,,6916.3,0
1202090,17:43:03,17:43:03,7269,28,,,,7042.21,0
1202090,17:43:53,17:43:53,7271,29,,,,7295.93,0
1202090,17:44:30,17:44:30,453,30,,,,7471.35,0
1202090,17:46:00,17:46:00,455,31,,,,7797.96,
1202090,17:47:51,17:47:51,9896,32,,,,8250.61,0
1202090,17:48:30,17:48:30,458,33,,,,8420.97,0
1202090,17:49:12,17:49:12,459,34,,,,8587.98,0
1202090,17:49:51,17:49:51,460,35,,,,8766.78,0
1202090,17:50:48,17:50:48,461,36,,,,8989.91,0
1202090,17:51:40,17:51:40,462,37,,,,9215.97,0
1202090,17:52:34,17:52:34,463,38,,,,9462.21,0
1202090,17:55:00,17:55:00,464,39,,,,10169.87,
1202090,17:57:00,17:57:00,465,40,,,,10520.83,
1202090,17:57:22,17:57:22,466,41,,,,10701.12,0
1202090,17:57:45,17:57:45,467,42,,,,10893.64,0
1202090,17:58:01,17:58:01,7665,43,,,,11007.88,0
1202090,17:58:41,17:58:41,469,44,,,,11343.24,0
1202090,17:59:10,17:59:10,9614,45,,,,11588.34,0
1202090,17:59:51,17:59:51,471,46,,,,11923.68,0
1202090,18:00:45,18:00:45,472,47,,,,12367.08,0
1202090,18:01:18,18:01:18,473,48,,,,12650.76,0
1202090,18:01:35,18:01:35,474,49,,,,12838.39,0
1202090,18:01:46,18:01:46,475,50,,,,12961.32,0
1202090,18:03:00,18:03:00,476,51,,,,13771.57,
1202090,18:03:57,18:03:57,477,52,,,,13993.13,0
1202090,18:05:04,18:05:04,478,53,,,,14254.23,0
1202090,18:06:42,18:06:42,479,54,,,,14594.82,0
1202090,18:07:39,18:07:39,480,55,,,,14820.34,0
1202090,18:08:19,18:08:19,481,56,,,,14963.84,0
1202090,18:08:46,18:08:46,482,57,,,,15073.68,0
1202090,18:09:26,18:09:26,483,58,,,,15214.03,0
1202090,18:10:17,18:10:17,484,59,,,,15428.71,0
1202090,18:12:08,18:12:08,9499,60,,,,15837.57,0
1202090,18:15:00,18:15:00,486,61,,1,,16575.76,
12028070,11:26:00,11:26:00,422,1,,,1,0,
12028070,11:26:27,11:26:27,423,2,,,,197.54,0
12028070,11:26:54,11:26:54,424,3,,,,355.77,0
12028070,11:27:37,11:27:37,425,4,,,,616.27,0
12028070,11:28:38,11:28:38,426,5,,,,934.52,0
12028070,11:29:17,11:29:17,427,6,,,,1162.78,0
12028070,11:30:00,11:30:00,428,7,,,,1446.99,
12028070,11:33:34,11:33:34,430,8,,,,2184.25,0
12028070,11:34:21,11:34:21,9578,9,,,,2403.61,0
12028070,11:35:46,11:35:46,432,10,,,,2658.03,0
12028070,11:37:52,11:37:52,433,11,,,,3102.68,0
12028070,11:38:42,11:38:42,434,12,,,,3302.89,0
12028070,11:39:37,11:39:37,435,13,,,,3515.88,0
12028070,11:40:24,11:40:24,10734,14,,,,3722.62,0
12028070,11:41:00,11:41:00,9833,15,,,,3867.7,
12028070,11:43:58,11:43:58,2658,16,,,,4520.36,0
12028070,11:44:54,11:44:54,2659,17,,,,4740.52,0
12028070,11:46:00,11:46:00,9868,18,,,,5023.04,
12028070,11:47:02,11:47:02,441,19,,,,5251.44,0
12028070,11:47:45,11:47:45,442,20,,,,5420.11,0
12028070,11:48:31,11:48:31,443,21,,,,5600.09,0
12028070,11:49:54,11:49:54,444,22,,,,5835.82,0
12028070,11:50:40,11:50:40,445,23,,,,5993.42,0
12028070,11:52:00,11:52:00,446,24,,,,6283.35,
12028070,11:52:39,11:52:39,447,25,,,,6443.62,0
12028070,11:53:45,11:53:45,7267,26,,,,6697.06,0
12028070,11:54:35,11:54:35,7268,27,,,,6916.3,0
12028070,11:55:03,11:55:03,7269,28,,,,7042.21,0
12028070,11:55:53,11:55:53,7271,29,,,,7295.93,0
12028070,11:56:30,11:56:30,453,30,,,,7471.35,0
12028070,11:58:00,11:58:00,455,31,,,,7797.96,
12028070,11:59:51,11:59:51,9896,32,,,,8250.61,0
12028070,12:00:30,12:00:30,458,33,,,,8420.97,0
12028070,12:01:12,12:01:12,459,34,,,,8587.98,0
12028070,12:01:51,12:01:51,460,35,,,,8766.78,0
12028070,12:02:48,12:02:48,461,36,,,,8989.91,0
12028070,12:03:40,12:03:40,462,37,,,,9215.97,0
12028070,12:04:34,12:04:34,463,38,,,,9462.21,0
12028070,12:07:00,12:07:00,464,39,,,,10169.87,
12028070,12:09:00,12:09:00,465,40,,,,10520.83,
12028070,12:09:22,12:09:22,466,41,,,,10701.12,0
12028070,12:09:45,12:09:45,467,42,,,,10893.64,0
12028070,12:10:01,12:10:01,7665,43,,,,11007.88,0
12028070,12:10:41,12:10:41,469,44,,,,11343.24,0
12028070,12:11:10,12:11:10,9614,45,,,,11588.34,0
12028070,12:11:51,12:11:51,471,46,,,,11923.68,0
12028070,12:12:45,12:12:45,472,47,,,,12367.08,0
12028070,12:13:18,12:13:18,473,48,,,,12650.76,0
12028070,12:13:35,12:13:35,474,49,,,,12838.39,0
12028070,12:13:46,12:13:46,475,50,,,,12961.32,0
12028070,12:15:00,12:15:00,476,51,,,,13771.57,
12028070,12:15:57,12:15:57,477,52,,,,13993.13,0
12028070,12:17:04,12:17:04,478,53,,,,14254.23,0
12028070,12:18:42,12:18:42,479,54,,,,14594.82,0
12028070,12:19:39,12:19:39,480,55,,,,14820.34,0
12028070,12:20:19,12:20:19,481,56,,,,14963.84,0
12028070,12:20:46,12:20:46,482,57,,,,15073.68,0
12028070,12:21:26,12:21:26,483,58,,,,15214.03,0
12028070,12:22:17,12:22:17,484,59,,,,15428.71,0
12028070,12:24:08,12:24:08,9499,60,,,,15837.57,0
12028070,12:27:00,12:27:00,486,61,,1,,16575.76,
12291070,14:26:00,14:26:00,422,1,,,1,0,
12291070,14:26:27,14:26:27,423,2,,,,197.54,0
12291070,14:26:54,14:26:54,424,3,,,,355.77,0
12291070,14:27:37,14:27:37,425,4,,,,616.27,0
12291070,14:28:38,14:28:38,426,5,,,,934.52,0
12291070,14:29:17,14:29:17,427,6,,,,1162.78,0
12291070,14:30:00,14:30:00,428,7,,,,1446.99,
12291070,14:33:34,14:33:34,430,8,,,,2184.25,0
12291070,14:34:21,14:34:21,9578,9,,,,2403.61,0
12291070,14:35:46,14:35:46,432,10,,,,2658.03,0
12291070,14:37:52,14:37:52,433,11,,,,3102.68,0
12291070,14:38:42,14:38:42,434,12,,,,3302.89,0
12291070,14:39:37,14:39:37,435,13,,,,3515.88,0
12291070,14:40:24,14:40:24,10734,14,,,,3722.62,0
12291070,14:41:00,14:41:00,9833,15,,,,3867.7,
12291070,14:43:58,14:43:58,2658,16,,,,4520.36,0
12291070,14:44:54,14:44:54,2659,17,,,,4740.52,0
12291070,14:46:00,14:46:00,9868,18,,,,5023.04,
12291070,14:47:02,14:47:02,441,19,,,,5251.44,0
12291070,14:47:45,14:47:45,442,20,,,,5420.11,0
12291070,14:48:31,14:48:31,443,21,,,,5600.09,0
12291070,14:49:54,14:49:54,444,22,,,,5835.82,0
12291070,14:50:40,14:50:40,445,23,,,,5993.42,0
12291070,14:52:00,14:52:00,446,24,,,,6283.35,
12291070,14:52:39,14:52:39,447,25,,,,6443.62,0
12291070,14:53:45,14:53:45,7267,26,,,,6697.06,0
12291070,14:54:35,14:54:35,7268,27,,,,6916.3,0
12291070,14:55:03,14:55:03,7269,28,,,,7042.21,0
12291070,14:55:53,14:55:53,7271,29,,,,7295.93,0
12291070,14:56:30,14:56:30,453,30,,,,7471.35,0
12291070,14:58:00,14:58:00,455,31,,,,7797.96,
12291070,14:59:51,14:59:51,9896,32,,,,8250.61,0
12291070,15:00:30,15:00:30,458,33,,,,8420.97,0
12291070,15:01:12,15:01:12,459,34,,,,8587.98,0
12291070,15:01:51,15:01:51,460,35,,,,8766.78,0
12291070,15:02:48,15:02:48,461,36,,,,8989.91,0
12291070,15:03:40,15:03:40,462,37,,,,9215.97,0
12291070,15:04:34,15:04:34,463,38,,,,9462.21,0
12291070,15:07:00,15:07:00,464,39,,,,10169.87,
12291070,15:09:00,15:09:00,465,40,,,,10520.83,
12291070,15:09:22,15:09:22,466,41,,,,10701.12,0
12291070,15:09:45,15:09:45,467,42,,,,10893.64,0
12291070,15:10:01,15:10:01,7665,43,,,,11007.88,0
12291070,15:10:41,15:10:41,469,44,,,,11343.24,0
12291070,15:11:10,15:11:10,9614,45,,,,11588.34,0
12291070,15:11:51,15:11:51,471,46,,,,11923.68,0
12291070,15:12:45,15:12:45,472,47,,,,12367.08,0
12291070,15:13:18,15:13:18,473,48,,,,12650.76,0
12291070,15:13:35,15:13:35,474,49,,,,12838.39,0
12291070,15:13:46,15:13:46,475,50,,,,12961.32,0
12291070,15:15:00,15:15:00,476,51,,,,13771.57,
12291070,15:15:57,15:15:57,477,52,,,,13993.13,0
12291070,15:17:04,15:17:04,478,53,,,,14254.23,0
12291070,15:18:42,15:18:42,479,54,,,,14594.82,0
12291070,15:19:39,15:19:39,480,55,,,,14820.34,0
12291070,15:20:19,15:20:19,481,56,,,,14963.84,0
12291070,15:20:46,15:20:46,482,57,,,,15073.68,0
12291070,15:21:26,15:21:26,483,58,,,,15214.03,0
12291070,15:22:17,15:22:17,484,59,,,,15428.71,0
12291070,15:24:08,15:24:08,9499,60,,,,15837.57,0
12291070,15:27:00,15:27:00,486,61,,1,,16575.76,
12318070,22:46:00,22:46:00,422,1,,,1,0,
12318070,22:46:27,22:46:27,423,2,,,,197.54,0
12318070,22:46:54,22:46:54,424,3,,,,355.77,0
12318070,22:47:37,22:47:37,425,4,,,,616.27,0
12318070,22:48:38,22:48:38,426,5,,,,934.52,0
12318070,22:49:17,22:49:17,427,6,,,,1162.78,0
12318070,22:50:00,22:50:00,428,7,,,,1446.99,
12318070,22:53:14,22:53:14,430,8,,,,2184.25,0
12318070,22:53:57,22:53:57,9578,9,,,,2403.61,0
12318070,22:55:14,22:55:14,432,10,,,,2658.03,0
12318070,22:57:09,22:57:09,433,11,,,,3102.68,0
12318070,22:57:54,22:57:54,434,12,,,,3302.89,0
12318070,22:58:45,22:58:45,435,13,,,,3515.88,0
12318070,22:59:28,22:59:28,10734,14,,,,3722.62,0
12318070,23:00:00,23:00:00,9833,15,,,,3867.7,
12318070,23:02:22,23:02:22,2658,16,,,,4520.36,0
12318070,23:03:07,23:03:07,2659,17,,,,4740.52,0
12318070,23:04:00,23:04:00,9868,18,,,,5023.04,
12318070,23:05:02,23:05:02,441,19,,,,5251.44,0
12318070,23:05:45,23:05:45,442,20,,,,5420.11,0
12318070,23:06:31,23:06:31,443,21,,,,5600.09,0
12318070,23:07:54,23:07:54,444,22,,,,5835.82,0
12318070,23:08:40,23:08:40,445,23,,,,5993.42,0
12318070,23:10:00,23:10:00,446,24,,,,6283.35,
12318070,23:10:32,23:10:32,447,25,,,,6443.62,0
12318070,23:11:27,23:11:27,7267,26,,,,6697.06,0
12318070,23:12:09,23:12:09,7268,27,,,,6916.3,0
12318070,23:12:33,23:12:33,7269,28,,,,7042.21,0
12318070,23:13:14,23:13:14,7271,29,,,,7295.93,0
12318070,23:13:45,23:13:45,453,30,,,,7471.35,0
12318070,23:15:00,23:15:00,455,31,,,,7797.96,
12318070,23:16:26,23:16:26,9896,32,,,,8250.61,0
12318070,23:16:57,23:16:57,458,33,,,,8420.97,0
12318070,23:17:29,23:17:29,459,34,,,,8587.98,0
12318070,23:17:59,23:17:59,460,35,,,,8766.78,0
12318070,23:18:44,23:18:44,461,36,,,,8989.91,0
12318070,23:19:24,23:19:24,462,37,,,,9215.97,0
12318070,23:20:06,23:20:06,463,38,,,,9462.21,0
12318070,23:22:00,23:22:00,464,39,,,,10169.87,
12318070,23:24:00,23:24:00,465,40,,,,10520.83,
12318070,23:24:18,23:24:18,466,41,,,,10701.12,0
12318070,23:24:37,23:24:37,467,42,,,,10893.64,0
12318070,23:24:51,23:24:51,7665,43,,,,11007.88,0
12318070,23:25:24,23:25:24,469,44,,,,11343.24,0
12318070,23:25:48,23:25:48,9614,45,,,,11588.34,0
12318070,23:26:22,23:26:22,471,46,,,,11923.68,0
12318070,23:27:07,23:27:07,472,47,,,,12367.08,0
12318070,23:27:35,23:27:35,473,48,,,,12650.76,0
12318070,23:27:49,23:27:49,474,49,,,,12838.39,0
12318070,23:27:59,23:27:59,475,50,,,,12961.32,0
12318070,23:29:00,23:29:00,476,51,,,,13771.57,
12318070,23:29:47,23:29:47,477,52,,,,13993.13,0
12318070,23:30:43,23:30:43,478,53,,,,14254.23,0
12318070,23:32:05,23:32:05,479,54,,,,14594.82,0
12318070,23:32:52,23:32:52,480,55,,,,14820.34,0
12318070,23:33:26,23:33:26,481,56,,,,14963.84,0
12318070,23:33:48,23:33:48,482,57,,,,15073.68,0
12318070,23:34:22,23:34:22,483,58,,,,15214.03,0
12318070,23:35:04,23:35:04,484,59,,,,15428.71,0
12318070,23:36:37,23:36:37,9499,60,,,,15837.57,0
12318070,23:39:00,23:39:00,486,61,,1,,16575.76,
12439080,08:23:00,08:23:00,9833,1,,,1,0,
12439080,08:25:23,08:25:23,2658,2,,,,652.56,0
12439080,08:26:10,08:26:10,2659,3,,,,872.72,0
12439080,08:27:00,08:27:00,9868,4,,,,1155.68,
12439080,08:28:02,08:28:02,441,5,,,,1380.44,0
12439080,08:28:45,08:28:45,442,6,,,,1549.19,0
12439080,08:29:31,08:29:31,443,7,,,,1729.17,0
12439080,08:30:54,08:30:54,444,8,,,,1964.9,0
12439080,08:31:40,08:31:40,445,9,,,,2122.5,0
12439080,08:33:00,08:33:00,446,10,,,,2412.43,
12439080,08:33:31,08:33:31,447,11,,,,2572.66,0
12439080,08:34:24,08:34:24,7267,12,,,,2826.09,0
12439080,08:35:04,08:35:04,7268,13,,,,3045.31,0
12439080,08:35:28,08:35:28,7269,14,,,,3171.22,0
12439080,08:36:11,08:36:11,7271,15,,,,3424.94,0
12439080,08:36:44,08:36:44,453,16,,,,3600.37,0
12439080,08:38:00,08:38:00,455,17,,,,3926.98,
12439080,08:39:26,08:39:26,9896,18,,,,4379.63,0
12439080,08:39:57,08:39:57,458,19,,,,4549.99,0
12439080,08:40:29,08:40:29,459,20,,,,4717,0
12439080,08:40:59,08:40:59,460,21,,,,4895.8,0
12439080,08:41:44,08:41:44,461,22,,,,5118.93,0
12439080,08:42:24,08:42:24,462,23,,,,5344.99,0
12439080,08:43:06,08:43:06,463,24,,,,5591.23,0
12439080,08:45:00,08:45:00,464,25,,,,6298.89,
12439080,08:47:00,08:47:00,465,26,,,,6649.85,
12439080,08:47:17,08:47:17,466,27,,,,6830.14,0
12439080,08:47:34,08:47:34,467,28,,,,7022.66,0
12439080,08:47:47,08:47:47,7665,29,,,,7136.9,0
12439080,08:48:16,08:48:16,469,30,,,,7472.24,0
12439080,08:48:39,08:48:39,9614,31,,,,7717.34,0
12439080,08:49:11,08:49:11,471,32,,,,8052.68,0
12439080,08:49:52,08:49:52,472,33,,,,8496.08,0
12439080,08:50:18,08:50:18,473,34,,,,8781.51,0
12439080,08:50:39,08:50:39,474,35,,,,8981.23,0
12439080,08:50:53,08:50:53,475,36,,,,9122.2,0
12439080,08:52:00,08:52:00,476,37,,,,9935.19,
12439080,08:52:51,08:52:51,477,38,,,,10188.87,0
12439080,08:53:53,08:53:53,478,39,,,,10463.26,0
12439080,08:55:02,08:55:02,479,40,,,,10823.15,0
12439080,08:55:57,08:55:57,480,41,,,,11070.28,0
12439080,08:56:39,08:56:39,481,42,,,,11230.91,0
12439080,08:57:23,08:57:23,482,43,,,,11349.34,0
12439080,08:57:55,08:57:55,483,44,,,,11500.81,0
12439080,08:58:32,08:58:32,484,45,,,,11715.49,0
12439080,08:59:54,08:59:54,9499,46,,,,12124.35,0
12439080,09:02:00,09:02:00,486,47,,1,,12862.54,
12439100,08:23:00,08:23:00,9833,1,,,1,0,
12439100,08:25:23,08:25:23,2658,2,,,,652.56,0
12439100,08:26:10,08:26:10,2659,3,,,,872.72,0
12439100,08:27:00,08:27:00,9868,4,,,,1155.68,
12439100,08:28:02,08:28:02,441,5,,,,1380.44,0
12439100,08:28:45,08:28:45,442,6,,,,1549.19,0
12439100,08:29:31,08:29:31,443,7,,,,1729.17,0
12439100,08:30:54,08:30:54,444,8,,,,1964.9,0
12439100,08:31:40,08:31:40,445,9,,,,2122.5,0
12439100,08:33:00,08:33:00,446,10,,,,2412.43,
12439100,08:33:31,08:33:31,447,11,,,,2572.66,0
12439100,08:34:24,08:34:24,7267,12,,,,2826.09,0
12439100,08:35:04,08:35:04,7268,13,,,,3045.31,0
12439100,08:35:28,08:35:28,7269,14,,,,3171.22,0
12439100,08:36:11,08:36:11,7271,15,,,,3424.94,0
12439100,08:36:44,08:36:44,453,16,,,,3600.37,0
12439100,08:38:00,08:38:00,455,17,,,,3926.98,
12439100,08:39:26,08:39:26,9896,18,,,,4379.63,0
12439100,08:39:57,08:39:57,458,19,,,,4549.99,0
12439100,08:40:29,08:40:29,459,20,,,,4717,0
12439100,08:40:59,08:40:59,460,21,,,,4895.8,0
12439100,08:41:44,08:41:44,461,22,,,,5118.93,0
12439100,08:42:24,08:42:24,462,23,,,,5344.99,0
12439100,08:43:06,08:43:06,463,24,,,,5591.23,0
12439100,08:45:00,08:45:00,464,25,,,,6298.89,
12439100,08:47:00,08:47:00,465,26,,,,6649.85,
12439100,08:47:17,08:47:17,466,27,,,,6830.14,0
12439100,08:47:34,08:47:34,467,28,,,,7022.66,0
12439100,08:47:47,08:47:47,7665,29,,,,7136.9,0
12439100,08:48:16,08:48:16,469,30,,,,7472.24,0
12439100,08:48:39,08:48:39,9614,31,,,,7717.34,0
12439100,08:49:11,08:49:11,471,32,,,,8052.68,0
12439100,08:49:52,08:49:52,472,33,,,,8496.08,0
12439100,08:50:18,08:50:18,473,34,,,,8781.51,0
12439100,08:50:39,08:50:39,474,35,,,,8981.23,0
12439100,08:50:53,08:50:53,475,36,,,,9122.2,0
12439100,08:52:00,08:52:00,476,37,,,,9935.19,
12439100,08:52:51,08:52:51,477,38,,,,10188.87,0
12439100,08:53:53,08:53:53,478,39,,,,10463.26,0
12439100,08:55:02,08:55:02,479,40,,,,10823.15,0
12439100,08:55:57,08:55:57,480,41,,,,11070.28,0
12439100,08:56:39,08:56:39,481,42,,,,11230.91,0
12439100,08:57:23,08:57:23,482,43,,,,11349.34,0
12439100,08:57:55,08:57:55,483,44,,,,11500.81,0
12439100,08:58:32,08:58:32,484,45,,,,11715.49,0
12439100,08:59:54,08:59:54,9499,46,,,,12124.35,0
12439100,09:02:00,09:02:00,486,47,,1,,12862.54,
12439110,08:23:00,08:23:00,9833,1,,,1,0,
12439110,08:25:23,08:25:23,2658,2,,,,652.56,0
12439110,08:26:10,08:26:10,2659,3,,,,872.72,0
12439110,08:27:00,08:27:00,9868,4,,,,1155.68,
12439110,08:28:02,08:28:02,441,5,,,,1380.44,0
12439110,08:28:45,08:28:45,442,6,,,,1549.19,0
12439110,08:29:31,08:29:31,443,7,,,,1729.17,0
12439110,08:30:54,08:30:54,444,8,,,,1964.9,0
12439110,08:31:40,08:31:40,445,9,,,,2122.5,0
12439110,08:33:00,08:33:00,446,10,,,,2412.43,
12439110,08:33:31,08:33:31,447,11,,,,2572.66,0
12439110,08:34:24,08:34:24,7267,12,,,,2826.09,0
12439110,08:35:04,08:35:04,7268,13,,,,3045.31,0
12439110,08:35:28,08:35:28,7269,14,,,,3171.22,0
12439110,08:36:11,08:36:11,7271,15,,,,3424.94,0
12439110,08:36:44,08:36:44,453,16,,,,3600.37,0
12439110,08:38:00,08:38:00,455,17,,,,3926.98,
12439110,08:39:26,08:39:26,9896,18,,,,4379.63,0
12439110,08:39:57,08:39:57,458,19,,,,4549.99,0
12439110,08:40:29,08:40:29,459,20,,,,4717,0
12439110,08:40:59,08:40:59,460,21,,,,4895.8,0
12439110,08:41:44,08:41:44,461,22,,,,5118.93,0
12439110,08:42:24,08:42:24,462,23,,,,5344.99,0
12439110,08:43:06,08:43:06,463,24,,,,5591.23,0
12439110,08:45:00,08:45:00,464,25,,,,6298.89,
12439110,08:47:00,08:47:00,465,26,,,,6649.85,
12439110,08:47:17,08:47:17,466,27,,,,6830.14,0
12439110,08:47:34,08:47:34,467,28,,,,7022.66,0
12439110,08:47:47,08:47:47,7665,29,,,,7136.9,0
12439110,08:48:16,08:48:16,469,30,,,,7472.24,0
12439110,08:48:39,08:48:39,9614,31,,,,7717.34,0
12439110,08:49:11,08:49:11,471,32,,,,8052.68,0
12439110,08:49:52,08:49:52,472,33,,,,8496.08,0
12439110,08:50:18,08:50:18,473,34,,,,8781.51,0
12439110,08:50:39,08:50:39,474,35,,,,8981.23,0
12439110,08:50:53,08:50:53,475,36,,,,9122.2,0
12439110,08:52:00,08:52:00,476,37,,,,9935.19,
12439110,08:52:51,08:52:51,477,38,,,,10188.87,0
12439110,08:53:53,08:53:53,478,39,,,,10463.26,0
12439110,08:55:02,08:55:02,479,40,,,,10823.15,0
12439110,08:55:57,08:55:57,480,41,,,,11070.28,0
12439110,08:56:39,08:56:39,481,42,,,,11230.91,0
12439110,08:57:23,08:57:23,482,43,,,,11349.34,0
12439110,08:57:55,08:57:55,483,44,,,,11500.81,0
12439110,08:58:32,08:58:32,484,45,,,,11715.49,0
12439110,08:59:54,08:59:54,9499,46,,,,12124.35,0
12439110,09:02:00,09:02:00,486,47,,1,,12862.54,
12489090,24:46:00,24:46:00,422,1,,,1,0,
12489090,24:46:20,24:46:20,423,2,,,,197.54,0
12489090,24:46:40,24:46:40,424,3,,,,355.77,0
12489090,24:47:12,24:47:12,425,4,,,,616.27,0
12489090,24:47:58,24:47:58,426,5,,,,934.52,0
12489090,24:48:28,24:48:28,427,6,,,,1162.78,0
12489090,24:49:00,24:49:00,428,7,,,,1446.99,
12489090,24:52:14,24:52:14,430,8,,,,2184.25,0
12489090,24:52:57,24:52:57,9578,9,,,,2403.61,0
12489090,24:54:14,24:54:14,432,10,,,,2658.03,0
12489090,24:56:09,24:56:09,433,11,,,,3102.68,0
12489090,24:56:54,24:56:54,434,12,,,,3302.89,0
12489090,24:57:45,24:57:45,435,13,,,,3515.88,0
12489090,24:58:28,24:58:28,10734,14,,,,3722.62,0
12489090,24:59:00,24:59:00,9833,15,,,,3867.7,
12489090,25:01:22,25:01:22,2658,16,,,,4520.36,0
12489090,25:02:07,25:02:07,2659,17,,,,4740.52,0
12489090,25:03:00,25:03:00,9868,18,,,,5023.04,
12489090,25:04:02,25:04:02,441,19,,,,5251.44,0
12489090,25:04:45,25:04:45,442,20,,,,5420.11,0
12489090,25:05:31,25:05:31,443,21,,,,5600.09,0
12489090,25:06:54,25:06:54,444,22,,,,5835.82,0
12489090,25:07:40,25:07:40,445,23,,,,5993.42,0
12489090,25:09:00,25:09:00,446,24,,,,6283.35,
12489090,25:09:32,25:09:32,447,25,,,,6443.62,0
12489090,25:10:27,25:10:27,7267,26,,,,6697.06,0
12489090,25:11:09,25:11:09,7268,27,,,,6916.3,0
12489090,25:11:33,25:11:33,7269,28,,,,7042.21,0
12489090,25:12:14,25:12:14,7271,29,,,,7295.93,0
12489090,25:12:45,25:12:45,453,30,,,,7471.35,0
12489090,25:14:00,25:14:00,455,31,,,,7797.96,
12489090,25:15:26,25:15:26,9896,32,,,,8250.61,0
12489090,25:15:57,25:15:57,458,33,,,,8420.97,0
12489090,25:16:29,25:16:29,459,34,,,,8587.98,0
12489090,25:16:59,25:16:59,460,35,,,,8766.78,0
12489090,25:17:44,25:17:44,461,36,,,,8989.91,0
12489090,25:18:24,25:18:24,462,37,,,,9215.97,0
12489090,25:19:06,25:19:06,463,38,,,,9462.21,0
12489090,25:21:00,25:21:00,464,39,,,,10169.87,
12489090,25:23:00,25:23:00,465,40,,,,10520.83,
12489090,25:23:18,25:23:18,466,41,,,,10701.12,0
12489090,25:23:37,25:23:37,467,42,,,,10893.64,0
12489090,25:23:51,25:23:51,7665,43,,,,11007.88,0
12489090,25:24:24,25:24:24,469,44,,,,11343.24,0
12489090,25:24:48,25:24:48,9614,45,,,,11588.34,0
12489090,25:25:22,25:25:22,471,46,,,,11923.68,0
12489090,25:26:07,25:26:07,472,47,,,,12367.08,0
12489090,25:26:35,25:26:35,473,48,,,,12650.76,0
12489090,25:26:49,25:26:49,474,49,,,,12838.39,0
12489090,25:26:59,25:26:59,475,50,,,,12961.32,0
12489090,25:28:00,25:28:00,476,51,,,,13771.57,
12489090,25:28:42,25:28:42,477,52,,,,13993.13,0
12489090,25:29:33,25:29:33,478,53,,,,14254.23,0
12489090,25:30:46,25:30:46,479,54,,,,14594.82,0
12489090,25:31:29,25:31:29,480,55,,,,14820.34,0
12489090,25:31:59,25:31:59,481,56,,,,14963.84,0
12489090,25:32:19,25:32:19,482,57,,,,15073.68,0
12489090,25:32:50,25:32:50,483,58,,,,15214.03,0
12489090,25:33:28,25:33:28,484,59,,,,15428.71,0
12489090,25:34:51,25:34:51,9499,60,,,,15837.57,0
12489090,25:37:00,25:37:00,486,61,,1,,16575.76,
1256070,17:14:00,17:14:00,422,1,,,1,0,
1256070,17:14:27,17:14:27,423,2,,,,197.54,0
1256070,17:14:54,17:14:54,424,3,,,,355.77,0
1256070,17:15:37,17:15:37,425,4,,,,616.27,0
1256070,17:16:38,17:16:38,426,5,,,,934.52,0
1256070,17:17:17,17:17:17,427,6,,,,1162.78,0
1256070,17:18:00,17:18:00,428,7,,,,1446.99,
1256070,17:21:34,17:21:34,430,8,,,,2184.25,0
1256070,17:22:21,17:22:21,9578,9,,,,2403.61,0
1256070,17:23:46,17:23:46,432,10,,,,2658.03,0
1256070,17:25:52,17:25:52,433,11,,,,3102.68,0
1256070,17:26:42,17:26:42,434,12,,,,3302.89,0
1256070,17:27:37,17:27:37,435,13,,,,3515.88,0
1256070,17:28:24,17:28:24,10734,14,,,,3722.62,0
1256070,17:29:00,17:29:00,9833,15,,,,3867.7,
1256070,17:31:58,17:31:58,2658,16,,,,4520.36,0
1256070,17:32:54,17:32:54,2659,17,,,,4740.52,0
1256070,17:34:00,17:34:00,9868,18,,,,5023.04,
1256070,17:35:02,17:35:02,441,19,,,,5251.44,0
1256070,17:35:45,17:35:45,442,20,,,,5420.11,0
1256070,17:36:31,17:36:31,443,21,,,,5600.09,0
1256070,17:37:54,17:37:54,444,22,,,,5835.82,0
1256070,17:38:40,17:38:40,445,23,,,,5993.42,0
1256070,17:40:00,17:40:00,446,24,,,,6283.35,
1256070,17:40:39,17:40:39,447,25,,,,6443.62,0
1256070,17:41:45,17:41:45,7267,26,,,,6697.06,0
1256070,17:42:35,17:42:35,7268,27,,,,6916.3,0
1256070,17:43:03,17:43:03,7269,28,,,,7042.21,0
1256070,17:43:53,17:43:53,7271,29,,,,7295.93,0
1256070,17:44:30,17:44:30,453,30,,,,7471.35,0
1256070,17:46:00,17:46:00,455,31,,,,7797.96,
1256070,17:47:51,17:47:51,9896,32,,,,8250.61,0
1256070,17:48:30,17:48:30,458,33,,,,8420.97,0
1256070,17:49:12,17:49:12,459,34,,,,8587.98,0
1256070,17:49:51,17:49:51,460,35,,,,8766.78,0
1256070,17:50:48,17:50:48,461,36,,,,8989.91,0
1256070,17:51:40,17:51:40,462,37,,,,9215.97,0
1256070,17:52:34,17:52:34,463,38,,,,9462.21,0
1256070,17:55:00,17:55:00,464,39,,,,10169.87,
1256070,17:57:00,17:57:00,465,40,,,,10520.83,
1256070,17:57:22,17:57:22,466,41,,,,10701.12,0
1256070,17:57:45,17:57:45,467,42,,,,10893.64,0
1256070,17:58:01,17:58:01,7665,43,,,,11007.88,0
1256070,17:58:41,17:58:41,469,44,,,,11343.24,0
1256070,17:59:10,17:59:10,9614,45,,,,11588.34,0
1256070,17:59:51,17:59:51,471,46,,,,11923.68,0
1256070,18:00:45,18:00:45,472,47,,,,12367.08,0
1256070,18:01:18,18:01:18,473,48,,,,12650.76,0
1256070,18:01:35,18:01:35,474,49,,,,12838.39,0
1256070,18:01:46,18:01:46,475,50,,,,12961.32,0
1256070,18:03:00,18:03:00,476,51,,,,13771.57,
1256070,18:03:57,18:03:57,477,52,,,,13993.13,0
1256070,18:05:04,18:05:04,478,53,,,,14254.23,0
1256070,18:06:42,18:06:42,479,54,,,,14594.82,0
1256070,18:07:39,18:07:39,480,55,,,,14820.34,0
1256070,18:08:19,18:08:19,481,56,,,,14963.84,0
1256070,18:08:46,18:08:46,482,57,,,,15073.68,0
1256070,18:09:26,18:09:26,483,58,,,,15214.03,0
1256070,18:10:17,18:10:17,484,59,,,,15428.71,0
1256070,18:12:08,18:12:08,9499,60,,,,15837.57,0
1256070,18:15:00,18:15:00,486,61,,1,,16575.76,
12661010,08:23:00,08:23:00,9833,1,,,1,0,
12661010,08:25:23,08:25:23,2658,2,,,,652.56,0
12661010,08:26:10,08:26:10,2659,3,,,,872.72,0
12661010,08:27:00,08:27:00,9868,4,,,,1155.68,
12661010,08:28:02,08:28:02,441,5,,,,1380.44,0
12661010,08:28:45,08:28:45,442,6,,,,1549.19,0
12661010,08:29:31,08:29:31,443,7,,,,1729.17,0
12661010,08:30:54,08:30:54,444,8,,,,1964.9,0
12661010,08:31:40,08:31:40,445,9,,,,2122.5,0
12661010,08:33:00,08:33:00,446,10,,,,2412.43,
12661010,08:33:31,08:33:31,447,11,,,,2572.66,0
12661010,08:34:24,08:34:24,7267,12,,,,2826.09,0
12661010,08:35:04,08:35:04,7268,13,,,,3045.31,0
12661010,08:35:28,08:35:28,7269,14,,,,3171.22,0
12661010,08:36:11,08:36:11,7271,15,,,,3424.94,0
12661010,08:36:44,08:36:44,453,16,,,,3600.37,0
12661010,08:38:00,08:38:00,455,17,,,,3926.98,
12661010,08:39:26,08:39:26,9896,18,,,,4379.63,0
12661010,08:39:57,08:39:57,458,19,,,,4549.99,0
12661010,08:40:29,08:40:29,459,20,,,,4717,0
12661010,08:40:59,08:40:59,460,21,,,,4895.8,0
12661010,08:41:44,08:41:44,461,22,,,,5118.93,0
12661010,08:42:24,08:42:24,462,23,,,,5344.99,0
12661010,08:43:06,08:43:06,463,24,,,,5591.23,0
12661010,08:45:00,08:45:00,464,25,,,,6298.89,
12661010,08:47:00,08:47:00,465,26,,,,6649.85,
12661010,08:47:17,08:47:17,466,27,,,,6830.14,0
12661010,08:47:34,08:47:34,467,28,,,,7022.66,0
12661010,08:47:47,08:47:47,7665,29,,,,7136.9,0
12661010,08:48:16,08:48:16,469,30,,,,7472.24,0
12661010,08:48:39,08:48:39,9614,31,,,,7717.34,0
12661010,08:49:11,08:49:11,471,32,,,,8052.68,0
12661010,08:49:52,08:49:52,472,33,,,,8496.08,0
12661010,08:50:18,08:50:18,473,34,,,,8781.51,0
12661010,08:50:39,08:50:39,474,35,,,,8981.23,0
12661010,08:50:53,08:50:53,475,36,,,,9122.2,0
12661010,08:52:00,08:52:00,476,37,,,,9935.19,
12661010,08:52:51,08:52:51,477,38,,,,10188.87,0
12661010,08:53:53,08:53:53,478,39,,,,10463.26,0
12661010,08:55:02,08:55:02,479,40,,,,10823.15,0
12661010,08:55:57,08:55:57,480,41,,,,11070.28,0
12661010,08:56:39,08:56:39,481,42,,,,11230.91,0
12661010,08:57:23,08:57:23,482,43,,,,11349.34,0
12661010,08:57:55,08:57:55,483,44,,,,11500.81,0
12661010,08:58:32,08:58:32,484,45,,,,11715.49,0
12661010,08:59:54,08:59:54,9499,46,,,,12124.35,0
12661010,09:02:00,09:02:00,486,47,,1,,12862.54,
12661120,08:23:00,08:23:00,9833,1,,,1,0,
12661120,08:25:23,08:25:23,2658,2,,,,652.56,0
12661120,08:26:10,08:26:10,2659,3,,,,872.72,0
12661120,08:27:00,08:27:00,9868,4,,,,1155.68,
12661120,08:28:02,08:28:02,441,5,,,,1380.44,0
12661120,08:28:45,08:28:45,442,6,,,,1549.19,0
12661120,08:29:31,08:29:31,443,7,,,,1729.17,0
12661120,08:30:54,08:30:54,444,8,,,,1964.9,0
12661120,08:31:40,08:31:40,445,9,,,,2122.5,0
12661120,08:33:00,08:33:00,446,10,,,,2412.43,
12661120,08:33:31,08:33:31,447,11,,,,2572.66,0
12661120,08:34:24,08:34:24,7267,12,,,,2826.09,0
12661120,08:35:04,08:35:04,7268,13,,,,3045.31,0
12661120,08:35:28,08:35:28,7269,14,,,,3171.22,0
12661120,08:36:11,08:36:11,7271,15,,,,3424.94,0
12661120,08:36:44,08:36:44,453,16,,,,3600.37,0
12661120,08:38:00,08:38:00,455,17,,,,3926.98,
12661120,08:39:26,08:39:26,9896,18,,,,4379.63,0
12661120,08:39:57,08:39:57,458,19,,,,4549.99,0
12661120,08:40:29,08:40:29,459,20,,,,4717,0
12661120,08:40:59,08:40:59,460,21,,,,4895.8,0
12661120,08:41:44,08:41:44,461,22,,,,5118.93,0
12661120,08:42:24,08:42:24,462,23,,,,5344.99,0
12661120,08:43:06,08:43:06,463,24,,,,5591.23,0
12661120,08:45:00,08:45:00,464,25,,,,6298.89,
12661120,08:47:00,08:47:00,465,26,,,,6649.85,
12661120,08:47:17,08:47:17,466,27,,,,6830.14,0
12661120,08:47:34,08:47:34,467,28,,,,7022.66,0
12661120,08:47:47,08:47:47,7665,29,,,,7136.9,0
12661120,08:48:16,08:48:16,469,30,,,,7472.24,0
12661120,08:48:39,08:48:39,9614,31,,,,7717.34,0
12661120,08:49:11,08:49:11,471,32,,,,8052.68,0
12661120,08:49:52,08:49:52,472,33,,,,8496.08,0
12661120,08:50:18,08:50:18,473,34,,,,8781.51,0
12661120,08:50:39,08:50:39,474,35,,,,8981.23,0
12661120,08:50:53,08:50:53,475,36,,,,9122.2,0
12661120,08:52:00,08:52:00,476,37,,,,9935.19,
12661120,08:52:51,08:52:51,477,38,,,,10188.87,0
12661120,08:53:53,08:53:53,478,39,,,,10463.26,0
12661120,08:55:02,08:55:02,479,40,,,,10823.15,0
12661120,08:55:57,08:55:57,480,41,,,,11070.28,0
12661120,08:56:39,08:56:39,481,42,,,,11230.91,0
12661120,08:57:23,08:57:23,482,43,,,,11349.34,0
12661120,08:57:55,08:57:55,483,44,,,,11500.81,0
12661120,08:58:32,08:58:32,484,45,,,,11715.49,0
12661120,08:59:54,08:59:54,9499,46,,,,12124.35,0
12661120,09:02:00,09:02:00,486,47,,1,,12862.54,
12717020,15:22:00,15:22:00,422,1,,,1,0,
12717020,15:22:40,15:22:40,423,2,,,,197.54,0
12717020,15:23:21,15:23:21,424,3,,,,355.77,0
12717020,15:24:25,15:24:25,425,4,,,,616.27,0
12717020,15:25:57,15:25:57,426,5,,,,934.52,0
12717020,15:26:56,15:26:56,427,6,,,,1162.78,0
12717020,15:28:00,15:28:00,428,7,,,,1446.99,
12717020,15:32:32,15:32:32,430,8,,,,2184.25,0
12717020,15:33:32,15:33:32,9578,9,,,,2403.61,0
12717020,15:35:20,15:35:20,432,10,,,,2658.03,0
12717020,15:38:01,15:38:01,433,11,,,,3102.68,0
12717020,15:39:04,15:39:04,434,12,,,,3302.89,0
12717020,15:40:15,15:40:15,435,13,,,,3515.88,0
12717020,15:41:15,15:41:15,10734,14,,,,3722.62,0
12717020,15:42:00,15:42:00,9833,15,,,,3867.7,
12717020,15:47:56,15:47:56,2658,16,,,,4520.36,0
12717020,15:49:49,15:49:49,2659,17,,,,4740.52,0
12717020,15:52:00,15:52:00,9868,18,,,,5023.04,
12717020,15:53:23,15:53:23,441,19,,,,5251.44,0
12717020,15:54:20,15:54:20,442,20,,,,5420.11,0
12717020,15:55:22,15:55:22,443,21,,,,5600.09,0
12717020,15:57:12,15:57:12,444,22,,,,5835.82,0
12717020,15:58:14,15:58:14,445,23,,,,5993.42,0
12717020,16:00:00,16:00:00,446,24,,,,6283.35,
12717020,16:00:52,16:00:52,447,25,,,,6443.62,0
12717020,16:02:20,16:02:20,7267,26,,,,6697.06,0
12717020,16:03:26,16:03:26,7268,27,,,,6916.3,0
12717020,16:04:05,16:04:05,7269,28,,,,7042.21,0
12717020,16:05:11,16:05:11,7271,29,,,,7295.93,0
12717020,16:06:00,16:06:00,453,30,,,,7471.35,0
12717020,16:08:00,16:08:00,455,31,,,,7797.96,
12717020,16:10:28,16:10:28,9896,32,,,,8250.61,0
12717020,16:11:20,16:11:20,458,33,,,,8420.97,0
12717020,16:12:16,16:12:16,459,34,,,,8587.98,0
12717020,16:13:08,16:13:08,460,35,,,,8766.78,0
12717020,16:14:24,16:14:24,461,36,,,,8989.91,0
12717020,16:15:33,16:15:33,462,37,,,,9215.97,0
12717020,16:16:46,16:16:46,463,38,,,,9462.21,0
12717020,16:20:00,16:20:00,464,39,,,,10169.87,
12717020,16:21:00,16:21:00,465,40,,,,10520.83,
12717020,16:22:00,16:22:00,466,41,,,,10701.12,0
12717020,16:23:00,16:23:00,467,42,,,,10893.64,0
12717020,16:23:45,16:23:45,7665,43,,,,11007.88,0
12717020,16:25:30,16:25:30,469,44,,,,11343.24,0
12717020,16:26:48,16:26:48,9614,45,,,,11588.34,0
12717020,16:28:37,16:28:37,471,46,,,,11923.68,0
12717020,16:31:00,16:31:00,472,47,,,,12367.08,0
12717020,16:32:30,16:32:30,473,48,,,,12650.76,0
12717020,16:33:15,16:33:15,474,49,,,,12838.39,0
12717020,16:33:45,16:33:45,475,50,,,,12961.32,0
12717020,16:37:00,16:37:00,476,51,,,,13771.57,
12717020,16:38:25,16:38:25,477,52,,,,13993.13,0
12717020,16:40:06,16:40:06,478,53,,,,14254.23,0
12717020,16:42:33,16:42:33,479,54,,,,14594.82,0
12717020,16:43:58,16:43:58,480,55,,,,14820.34,0
12717020,16:44:59,16:44:59,481,56,,,,14963.84,0
12717020,16:45:39,16:45:39,482,57,,,,15073.68,0
12717020,16:46:40,16:46:40,483,58,,,,15214.03,0
12717020,16:47:56,16:47:56,484,59,,,,15428.71,0
12717020,16:50:42,16:50:42,9499,60,,,,15837.57,0
12717020,16:55:00,16:55:00,486,61,,1,,16575.76,
12717030,15:22:00,15:22:00,422,1,,,1,0,
12717030,15:22:40,15:22:40,423,2,,,,197.54,0
12717030,15:23:21,15:23:21,424,3,,,,355.77,0
12717030,15:24:25,15:24:25,425,4,,,,616.27,0
12717030,15:25:57,15:25:57,426,5,,,,934.52,0
12717030,15:26:56,15:26:56,427,6,,,,1162.78,0
12717030,15:28:00,15:28:00,428,7,,,,1446.99,
12717030,15:32:32,15:32:32,430,8,,,,2184.25,0
12717030,15:33:32,15:33:32,9578,9,,,,2403.61,0
12717030,15:35:20,15:35:20,432,10,,,,2658.03,0
12717030,15:38:01,15:38:01,433,11,,,,3102.68,0
12717030,15:39:04,15:39:04,434,12,,,,3302.89,0
12717030,15:40:15,15:40:15,435,13,,,,3515.88,0
12717030,15:41:15,15:41:15,10734,14,,,,3722.62,0
12717030,15:42:00,15:42:00,9833,15,,,,3867.7,
12717030,15:47:56,15:47:56,2658,16,,,,4520.36,0
12717030,15:49:49,15:49:49,2659,17,,,,4740.52,0
12717030,15:52:00,15:52:00,9868,18,,,,5023.04,
12717030,15:53:23,15:53:23,441,19,,,,5251.44,0
12717030,15:54:20,15:54:20,442,20,,,,5420.11,0
12717030,15:55:22,15:55:22,443,21,,,,5600.09,0
12717030,15:57:12,15:57:12,444,22,,,,5835.82,0
12717030,15:58:14,15:58:14,445,23,,,,5993.42,0
12717030,16:00:00,16:00:00,446,24,,,,6283.35,
12717030,16:00:52,16:00:52,447,25,,,,6443.62,0
12717030,16:02:20,16:02:20,7267,26,,,,6697.06,0
12717030,16:03:26,16:03:26,7268,27,,,,6916.3,0
12717030,16:04:05,16:04:05,7269,28,,,,7042.21,0
12717030,16:05:11,16:05:11,7271,29,,,,7295.93,0
12717030,16:06:00,16:06:00,453,30,,,,7471.35,0
12717030,16:08:00,16:08:00,455,31,,,,7797.96,
12717030,16:10:28,16:10:28,9896,32,,,,8250.61,0
12717030,16:11:20,16:11:20,458,33,,,,8420.97,0
12717030,16:12:16,16:12:16,459,34,,,,8587.98,0
12717030,16:13:08,16:13:08,460,35,,,,8766.78,0
12717030,16:14:24,16:14:24,461,36,,,,8989.91,0
12717030,16:15:33,16:15:33,462,37,,,,9215.97,0
12717030,16:16:46,16:16:46,463,38,,,,9462.21,0
12717030,16:20:00,16:20:00,464,39,,,,10169.87,
12717030,16:21:00,16:21:00,465,40,,,,10520.83,
12717030,16:22:00,16:22:00,466,41,,,,10701.12,0
12717030,16:23:00,16:23:00,467,42,,,,10893.64,0
12717030,16:23:45,16:23:45,7665,43,,,,11007.88,0
12717030,16:25:30,16:25:30,469,44,,,,11343.24,0
12717030,16:26:48,16:26:48,9614,45,,,,11588.34,0
12717030,16:28:37,16:28:37,471,46,,,,11923.68,0
12717030,16:31:00,16:31:00,472,47,,,,12367.08,0
12717030,16:32:30,16:32:30,473,48,,,,12650.76,0
12717030,16:33:15,16:33:15,474,49,,,,12838.39,0
12717030,16:33:45,16:33:45,475,50,,,,12961.32,0
12717030,16:37:00,16:37:00,476,51,,,,13771.57,
12717030,16:38:25,16:38:25,477,52,,,,13993.13,0
12717030,16:40:06,16:40:06,478,53,,,,14254.23,0
12717030,16:42:33,16:42:33,479,54,,,,14594.82,0
12717030,16:43:58,16:43:58,480,55,,,,14820.34,0
12717030,16:44:59,16:44:59,481,56,,,,14963.84,0
12717030,16:45:39,16:45:39,482,57,,,,15073.68,0
12717030,16:46:40,16:46:40,483,58,,,,15214.03,0
12717030,16:47:56,16:47:56,484,59,,,,15428.71,0
12717030,16:50:42,16:50:42,9499,60,,,,15837.57,0
12717030,16:55:00,16:55:00,486,61,,1,,16575.76,
12717040,15:22:00,15:22:00,422,1,,,1,0,
12717040,15:22:40,15:22:40,423,2,,,,197.54,0
12717040,15:23:21,15:23:21,424,3,,,,355.77,0
12717040,15:24:25,15:24:25,425,4,,,,616.27,0
12717040,15:25:57,15:25:57,426,5,,,,934.52,0
12717040,15:26:56,15:26:56,427,6,,,,1162.78,0
12717040,15:28:00,15:28:00,428,7,,,,1446.99,
12717040,15:32:32,15:32:32,430,8,,,,2184.25,0
12717040,15:33:32,15:33:32,9578,9,,,,2403.61,0
12717040,15:35:20,15:35:20,432,10,,,,2658.03,0
12717040,15:38:01,15:38:01,433,11,,,,3102.68,0
12717040,15:39:04,15:39:04,434,12,,,,3302.89,0
12717040,15:40:15,15:40:15,435,13,,,,3515.88,0
12717040,15:41:15,15:41:15,10734,14,,,,3722.62,0
12717040,15:42:00,15:42:00,9833,15,,,,3867.7,
12717040,15:47:56,15:47:56,2658,16,,,,4520.36,0
12717040,15:49:49,15:49:49,2659,17,,,,4740.52,0
12717040,15:52:00,15:52:00,9868,18,,,,5023.04,
12717040,15:53:23,15:53:23,441,19,,,,5251.44,0
12717040,15:54:20,15:54:20,442,20,,,,5420.11,0
12717040,15:55:22,15:55:22,443,21,,,,5600.09,0
12717040,15:57:12,15:57:12,444,22,,,,5835.82,0
12717040,15:58:14,15:58:14,445,23,,,,5993.42,0
12717040,16:00:00,16:00:00,446,24,,,,6283.35,
12717040,16:00:52,16:00:52,447,25,,,,6443.62,0
12717040,16:02:20,16:02:20,7267,26,,,,6697.06,0
12717040,16:03:26,16:03:26,7268,27,,,,6916.3,0
12717040,16:04:05,16:04:05,7269,28,,,,7042.21,0
12717040,16:05:11,16:05:11,7271,29,,,,7295.93,0
12717040,16:06:00,16:06:00,453,30,,,,7471.35,0
12717040,16:08:00,16:08:00,455,31,,,,7797.96,
12717040,16:10:28,16:10:28,9896,32,,,,8250.61,0
12717040,16:11:20,16:11:20,458,33,,,,8420.97,0
12717040,16:12:16,16:12:16,459,34,,,,8587.98,0
12717040,16:13:08,16:13:08,460,35,,,,8766.78,0
12717040,16:14:24,16:14:24,461,36,,,,8989.91,0
12717040,16:15:33,16:15:33,462,37,,,,9215.97,0
12717040,16:16:46,16:16:46,463,38,,,,9462.21,0
12717040,16:20:00,16:20:00,464,39,,,,10169.87,
12717040,16:21:00,16:21:00,465,40,,,,10520.83,
12717040,16:22:00,16:22:00,466,41,,,,10701.12,0
12717040,16:23:00,16:23:00,467,42,,,,10893.64,0
12717040,16:23:45,16:23:45,7665,43,,,,11007.88,0
12717040,16:25:30,16:25:30,469,44,,,,11343.24,0
12717040,16:26:48,16:26:48,9614,45,,,,11588.34,0
12717040,16:28:37,16:28:37,471,46,,,,11923.68,0
12717040,16:31:00,16:31:00,472,47,,,,12367.08,0
12717040,16:32:30,16:32:30,473,48,,,,12650.76,0
12717040,16:33:15,16:33:15,474,49,,,,12838.39,0
12717040,16:33:45,16:33:45,475,50,,,,12961.32,0
12717040,16:37:00,16:37:00,476,51,,,,13771.57,
12717040,16:38:25,16:38:25,477,52,,,,13993.13,0
12717040,16:40:06,16:40:06,478,53,,,,14254.23,0
12717040,16:42:33,16:42:33,479,54,,,,14594.82,0
12717040,16:43:58,16:43:58,480,55,,,,14820.34,0
12717040,16:44:59,16:44:59,481,56,,,,14963.84,0
12717040,16:45:39,16:45:39,482,57,,,,15073.68,0
12717040,16:46:40,16:46:40,483,58,,,,15214.03,0
12717040,16:47:56,16:47:56,484,59,,,,15428.71,0
12717040,16:50:42,16:50:42,9499,60,,,,15837.57,0
12717040,16:55:00,16:55:00,486,61,,1,,16575.76,
12717050,15:22:00,15:22:00,422,1,,,1,0,
12717050,15:22:40,15:22:40,423,2,,,,197.54,0
12717050,15:23:21,15:23:21,424,3,,,,355.77,0
12717050,15:24:25,15:24:25,425,4,,,,616.27,0
12717050,15:25:57,15:25:57,426,5,,,,934.52,0
12717050,15:26:56,15:26:56,427,6,,,,1162.78,0
12717050,15:28:00,15:28:00,428,7,,,,1446.99,
12717050,15:32:32,15:32:32,430,8,,,,2184.25,0
12717050,15:33:32,15:33:32,9578,9,,,,2403.61,0
12717050,15:35:20,15:35:20,432,10,,,,2658.03,0
12717050,15:38:01,15:38:01,433,11,,,,3102.68,0
12717050,15:39:04,15:39:04,434,12,,,,3302.89,0
12717050,15:40:15,15:40:15,435,13,,,,3515.88,0
12717050,15:41:15,15:41:15,10734,14,,,,3722.62,0
12717050,15:42:00,15:42:00,9833,15,,,,3867.7,
12717050,15:47:56,15:47:56,2658,16,,,,4520.36,0
12717050,15:49:49,15:49:49,2659,17,,,,4740.52,0
12717050,15:52:00,15:52:00,9868,18,,,,5023.04,
12717050,15:53:23,15:53:23,441,19,,,,5251.44,0
12717050,15:54:20,15:54:20,442,20,,,,5420.11,0
12717050,15:55:22,15:55:22,443,21,,,,5600.09,0
12717050,15:57:12,15:57:12,444,22,,,,5835.82,0
12717050,15:58:14,15:58:14,445,23,,,,5993.42,0
12717050,16:00:00,16:00:00,446,24,,,,6283.35,
12717050,16:00:52,16:00:52,447,25,,,,6443.62,0
12717050,16:02:20,16:02:20,7267,26,,,,6697.06,0
12717050,16:03:26,16:03:26,7268,27,,,,6916.3,0
12717050,16:04:05,16:04:05,7269,28,,,,7042.21,0
12717050,16:05:11,16:05:11,7271,29,,,,7295.93,0
12717050,16:06:00,16:06:00,453,30,,,,7471.35,0
12717050,16:08:00,16:08:00,455,31,,,,7797.96,
12717050,16:10:28,16:10:28,9896,32,,,,8250.61,0
12717050,16:11:20,16:11:20,458,33,,,,8420.97,0
12717050,16:12:16,16:12:16,459,34,,,,8587.98,0
12717050,16:13:08,16:13:08,460,35,,,,8766.78,0
12717050,16:14:24,16:14:24,461,36,,,,8989.91,0
12717050,16:15:33,16:15:33,462,37,,,,9215.97,0
12717050,16:16:46,16:16:46,463,38,,,,9462.21,0
12717050,16:20:00,16:20:00,464,39,,,,10169.87,
12717050,16:21:00,16:21:00,465,40,,,,10520.83,
12717050,16:22:00,16:22:00,466,41,,,,10701.12,0
12717050,16:23:00,16:23:00,467,42,,,,10893.64,0
12717050,16:23:45,16:23:45,7665,43,,,,11007.88,0
12717050,16:25:30,16:25:30,469,44,,,,11343.24,0
12717050,16:26:48,16:26:48,9614,45,,,,11588.34,0
12717050,16:28:37,16:28:37,471,46,,,,11923.68,0
12717050,16:31:00,16:31:00,472,47,,,,12367.08,0
12717050,16:32:30,16:32:30,473,48,,,,12650.76,0
12717050,16:33:15,16:33:15,474,49,,,,12838.39,0
12717050,16:33:45,16:33:45,475,50,,,,12961.32,0
12717050,16:37:00,16:37:00,476,51,,,,13771.57,
12717050,16:38:25,16:38:25,477,52,,,,13993.13,0
12717050,16:40:06,16:40:06,478,53,,,,14254.23,0
12717050,16:42:33,16:42:33,479,54,,,,14594.82,0
12717050,16:43:58,16:43:58,480,55,,,,14820.34,0
12717050,16:44:59,16:44:59,481,56,,,,14963.84,0
12717050,16:45:39,16:45:39,482,57,,,,15073.68,0
12717050,16:46:40,16:46:40,483,58,,,,15214.03,0
12717050,16:47:56,16:47:56,484,59,,,,15428.71,0
12717050,16:50:42,16:50:42,9499,60,,,,15837.57,0
12717050,16:55:00,16:55:00,486,61,,1,,16575.76,
12717060,15:22:00,15:22:00,422,1,,,1,0,
12717060,15:22:40,15:22:40,423,2,,,,197.54,0
12717060,15:23:21,15:23:21,424,3,,,,355.77,0
12717060,15:24:25,15:24:25,425,4,,,,616.27,0
12717060,15:25:57,15:25:57,426,5,,,,934.52,0
12717060,15:26:56,15:26:56,427,6,,,,1162.78,0
12717060,15:28:00,15:28:00,428,7,,,,1446.99,
12717060,15:32:32,15:32:32,430,8,,,,2184.25,0
12717060,15:33:32,15:33:32,9578,9,,,,2403.61,0
12717060,15:35:20,15:35:20,432,10,,,,2658.03,0
12717060,15:38:01,15:38:01,433,11,,,,3102.68,0
12717060,15:39:04,15:39:04,434,12,,,,3302.89,0
12717060,15:40:15,15:40:15,435,13,,,,3515.88,0
12717060,15:41:15,15:41:15,10734,14,,,,3722.62,0
12717060,15:42:00,15:42:00,9833,15,,,,3867.7,
12717060,15:47:56,15:47:56,2658,16,,,,4520.36,0
12717060,15:49:49,15:49:49,2659,17,,,,4740.52,0
12717060,15:52:00,15:52:00,9868,18,,,,5023.04,
12717060,15:53:23,15:53:23,441,19,,,,5251.44,0
12717060,15:54:20,15:54:20,442,20,,,,5420.11,0
12717060,15:55:22,15:55:22,443,21,,,,5600.09,0
12717060,15:57:12,15:57:12,444,22,,,,5835.82,0
12717060,15:58:14,15:58:14,445,23,,,,5993.42,0
12717060,16:00:00,16:00:00,446,24,,,,6283.35,
12717060,16:00:52,16:00:52,447,25,,,,6443.62,0
12717060,16:02:20,16:02:20,7267,26,,,,6697.06,0
12717060,16:03:26,16:03:26,7268,27,,,,6916.3,0
12717060,16:04:05,16:04:05,7269,28,,,,7042.21,0
12717060,16:05:11,16:05:11,7271,29,,,,7295.93,0
12717060,16:06:00,16:06:00,453,30,,,,7471.35,0
12717060,16:08:00,16:08:00,455,31,,,,7797.96,
12717060,16:10:28,16:10:28,9896,32,,,,8250.61,0
12717060,16:11:20,16:11:20,458,33,,,,8420.97,0
12717060,16:12:16,16:12:16,459,34,,,,8587.98,0
12717060,16:13:08,16:13:08,460,35,,,,8766.78,0
12717060,16:14:24,16:14:24,461,36,,,,8989.91,0
12717060,16:15:33,16:15:33,462,37,,,,9215.97,0
12717060,16:16:46,16:16:46,463,38,,,,9462.21,0
12717060,16:20:00,16:20:00,464,39,,,,10169.87,
12717060,16:21:00,16:21:00,465,40,,,,10520.83,
12717060,16:22:00,16:22:00,466,41,,,,10701.12,0
12717060,16:23:00,16:23:00,467,42,,,,10893.64,0
12717060,16:23:45,16:23:45,7665,43,,,,11007.88,0
12717060,16:25:30,16:25:30,469,44,,,,11343.24,0
12717060,16:26:48,16:26:48,9614,45,,,,11588.34,0
12717060,16:28:37,16:28:37,471,46,,,,11923.68,0
12717060,16:31:00,16:31:00,472,47,,,,12367.08,0
12717060,16:32:30,16:32:30,473,48,,,,12650.76,0
12717060,16:33:15,16:33:15,474,49,,,,12838.39,0
12717060,16:33:45,16:33:45,475,50,,,,12961.32,0
12717060,16:37:00,16:37:00,476,51,,,,13771.57,
12717060,16:38:25,16:38:25,477,52,,,,13993.13,0
12717060,16:40:06,16:40:06,478,53,,,,14254.23,0
12717060,16:42:33,16:42:33,479,54,,,,14594.82,0
12717060,16:43:58,16:43:58,480,55,,,,14820.34,0
12717060,16:44:59,16:44:59,481,56,,,,14963.84,0
12717060,16:45:39,16:45:39,482,57,,,,15073.68,0
12717060,16:46:40,16:46:40,483,58,,,,15214.03,0
12717060,16:47:56,16:47:56,484,59,,,,15428.71,0
12717060,16:50:42,16:50:42,9499,60,,,,15837.57,0
12717060,16:55:00,16:55:00,486,61,,1,,16575.76,
1283070,15:26:00,15:26:00,422,1,,,1,0,
1283070,15:26:27,15:26:27,423,2,,,,197.54,0
1283070,15:26:54,15:26:54,424,3,,,,355.77,0
1283070,15:27:37,15:27:37,425,4,,,,616.27,0
1283070,15:28:38,15:28:38,426,5,,,,934.52,0
1283070,15:29:17,15:29:17,427,6,,,,1162.78,0
1283070,15:30:00,15:30:00,428,7,,,,1446.99,
1283070,15:33:34,15:33:34,430,8,,,,2184.25,0
1283070,15:34:21,15:34:21,9578,9,,,,2403.61,0
1283070,15:35:46,15:35:46,432,10,,,,2658.03,0
1283070,15:37:52,15:37:52,433,11,,,,3102.68,0
1283070,15:38:42,15:38:42,434,12,,,,3302.89,0
1283070,15:39:37,15:39:37,435,13,,,,3515.88,0
1283070,15:40:24,15:40:24,10734,14,,,,3722.62,0
1283070,15:41:00,15:41:00,9833,15,,,,3867.7,
1283070,15:43:58,15:43:58,2658,16,,,,4520.36,0
1283070,15:44:54,15:44:54,2659,17,,,,4740.52,0
1283070,15:46:00,15:46:00,9868,18,,,,5023.04,
1283070,15:47:02,15:47:02,441,19,,,,5251.44,0
1283070,15:47:45,15:47:45,442,20,,,,5420.11,0
1283070,15:48:31,15:48:31,443,21,,,,5600.09,0
1283070,15:49:54,15:49:54,444,22,,,,5835.82,0
1283070,15:50:40,15:50:40,445,23,,,,5993.42,0
1283070,15:52:00,15:52:00,446,24,,,,6283.35,
1283070,15:52:39,15:52:39,447,25,,,,6443.62,0
1283070,15:53:45,15:53:45,7267,26,,,,6697.06,0
1283070,15:54:35,15:54:35,7268,27,,,,6916.3,0
1283070,15:55:03,15:55:03,7269,28,,,,7042.21,0
1283070,15:55:53,15:55:53,7271,29,,,,7295.93,0
1283070,15:56:30,15:56:30,453,30,,,,7471.35,0
1283070,15:58:00,15:58:00,455,31,,,,7797.96,
1283070,15:59:51,15:59:51,9896,32,,,,8250.61,0
1283070,16:00:30,16:00:30,458,33,,,,8420.97,0
1283070,16:01:12,16:01:12,459,34,,,,8587.98,0
1283070,16:01:51,16:01:51,460,35,,,,8766.78,0
1283070,16:02:48,16:02:48,461,36,,,,8989.91,0
1283070,16:03:40,16:03:40,462,37,,,,9215.97,0
1283070,16:04:34,16:04:34,463,38,,,,9462.21,0
1283070,16:07:00,16:07:00,464,39,,,,10169.87,
1283070,16:09:00,16:09:00,465,40,,,,10520.83,
1283070,16:09:22,16:09:22,466,41,,,,10701.12,0
1283070,16:09:45,16:09:45,467,42,,,,10893.64,0
1283070,16:10:01,16:10:01,7665,43,,,,11007.88,0
1283070,16:10:41,16:10:41,469,44,,,,11343.24,0
1283070,16:11:10,16:11:10,9614,45,,,,11588.34,0
1283070,16:11:51,16:11:51,471,46,,,,11923.68,0
1283070,16:12:45,16:12:45,472,47,,,,12367.08,0
1283070,16:13:18,16:13:18,473,48,,,,12650.76,0
1283070,16:13:35,16:13:35,474,49,,,,12838.39,0
1283070,16:13:46,16:13:46,475,50,,,,12961.32,0
1283070,16:15:00,16:15:00,476,51,,,,13771.57,
1283070,16:15:57,16:15:57,477,52,,,,13993.13,0
1283070,16:17:04,16:17:04,478,53,,,,14254.23,0
1283070,16:18:42,16:18:42,479,54,,,,14594.82,0
1283070,16:19:39,16:19:39,480,55,,,,14820.34,0
1283070,16:20:19,16:20:19,481,56,,,,14963.84,0
1283070,16:20:46,16:20:46,482,57,,,,15073.68,0
1283070,16:21:26,16:21:26,483,58,,,,15214.03,0
1283070,16:22:17,16:22:17,484,59,,,,15428.71,0
1283070,16:24:08,16:24:08,9499,60,,,,15837.57,0
1283070,16:27:00,16:27:00,486,61,,1,,16575.76,
12871070,13:02:00,13:02:00,422,1,,,1,0,
12871070,13:02:27,13:02:27,423,2,,,,197.54,0
12871070,13:02:54,13:02:54,424,3,,,,355.77,0
12871070,13:03:37,13:03:37,425,4,,,,616.27,0
12871070,13:04:38,13:04:38,426,5,,,,934.52,0
12871070,13:05:17,13:05:17,427,6,,,,1162.78,0
12871070,13:06:00,13:06:00,428,7,,,,1446.99,
12871070,13:09:53,13:09:53,430,8,,,,2184.25,0
12871070,13:10:44,13:10:44,9578,9,,,,2403.61,0
12871070,13:12:17,13:12:17,432,10,,,,2658.03,0
12871070,13:14:35,13:14:35,433,11,,,,3102.68,0
12871070,13:15:29,13:15:29,434,12,,,,3302.89,0
12871070,13:16:30,13:16:30,435,13,,,,3515.88,0
12871070,13:17:21,13:17:21,10734,14,,,,3722.62,0
12871070,13:18:00,13:18:00,9833,15,,,,3867.7,
12871070,13:20:58,13:20:58,2658,16,,,,4520.36,0
12871070,13:21:54,13:21:54,2659,17,,,,4740.52,0
12871070,13:23:00,13:23:00,9868,18,,,,5023.04,
12871070,13:24:02,13:24:02,441,19,,,,5251.44,0
12871070,13:24:45,13:24:45,442,20,,,,5420.11,0
12871070,13:25:31,13:25:31,443,21,,,,5600.09,0
12871070,13:26:54,13:26:54,444,22,,,,5835.82,0
12871070,13:27:40,13:27:40,445,23,,,,5993.42,0
12871070,13:29:00,13:29:00,446,24,,,,6283.35,
12871070,13:29:39,13:29:39,447,25,,,,6443.62,0
12871070,13:30:45,13:30:45,7267,26,,,,6697.06,0
12871070,13:31:35,13:31:35,7268,27,,,,6916.3,0
12871070,13:32:03,13:32:03,7269,28,,,,7042.21,0
12871070,13:32:53,13:32:53,7271,29,,,,7295.93,0
12871070,13:33:30,13:33:30,453,30,,,,7471.35,0
12871070,13:35:00,13:35:00,455,31,,,,7797.96,
12871070,13:36:51,13:36:51,9896,32,,,,8250.61,0
12871070,13:37:30,13:37:30,458,33,,,,8420.97,0
12871070,13:38:12,13:38:12,459,34,,,,8587.98,0
12871070,13:38:51,13:38:51,460,35,,,,8766.78,0
12871070,13:39:48,13:39:48,461,36,,,,8989.91,0
12871070,13:40:40,13:40:40,462,37,,,,9215.97,0
12871070,13:41:34,13:41:34,463,38,,,,9462.21,0
12871070,13:44:00,13:44:00,464,39,,,,10169.87,
12871070,13:46:00,13:46:00,465,40,,,,10520.83,
12871070,13:46:22,13:46:22,466,41,,,,10701.12,0
12871070,13:46:45,13:46:45,467,42,,,,10893.64,0
12871070,13:47:01,13:47:01,7665,43,,,,11007.88,0
12871070,13:47:41,13:47:41,469,44,,,,11343.24,0
12871070,13:48:10,13:48:10,9614,45,,,,11588.34,0
12871070,13:48:51,13:48:51,471,46,,,,11923.68,0
12871070,13:49:45,13:49:45,472,47,,,,12367.08,0
12871070,13:50:18,13:50:18,473,48,,,,12650.76,0
12871070,13:50:35,13:50:35,474,49,,,,12838.39,0
12871070,13:50:46,13:50:46,475,50,,,,12961.32,0
12871070,13:52:00,13:52:00,476,51,,,,13771.57,
12871070,13:52:57,13:52:57,477,52,,,,13993.13,0
12871070,13:54:04,13:54:04,478,53,,,,14254.23,0
12871070,13:55:42,13:55:42,479,54,,,,14594.82,0
12871070,13:56:39,13:56:39,480,55,,,,14820.34,0
12871070,13:57:19,13:57:19,481,56,,,,14963.84,0
12871070,13:57:46,13:57:46,482,57,,,,15073.68,0
12871070,13:58:26,13:58:26,483,58,,,,15214.03,0
12871070,13:59:17,13:59:17,484,59,,,,15428.71,0
12871070,14:01:08,14:01:08,9499,60,,,,15837.57,0
12871070,14:04:00,14:04:00,486,61,,1,,16575.76,
12985010,06:53:00,06:53:00,9833,1,,,1,0,
12985010,06:55:23,06:55:23,2658,2,,,,652.56,0
12985010,06:56:10,06:56:10,2659,3,,,,872.72,0
12985010,06:57:00,06:57:00,9868,4,,,,1155.68,
12985010,06:58:02,06:58:02,441,5,,,,1380.44,0
12985010,06:58:45,06:58:45,442,6,,,,1549.19,0
12985010,06:59:31,06:59:31,443,7,,,,1729.17,0
12985010,07:00:54,07:00:54,444,8,,,,1964.9,0
12985010,07:01:40,07:01:40,445,9,,,,2122.5,0
12985010,07:03:00,07:03:00,446,10,,,,2412.43,
12985010,07:03:31,07:03:31,447,11,,,,2572.66,0
12985010,07:04:24,07:04:24,7267,12,,,,2826.09,0
12985010,07:05:04,07:05:04,7268,13,,,,3045.31,0
12985010,07:05:28,07:05:28,7269,14,,,,3171.22,0
12985010,07:06:11,07:06:11,7271,15,,,,3424.94,0
12985010,07:06:44,07:06:44,453,16,,,,3600.37,0
12985010,07:08:00,07:08:00,455,17,,,,3926.98,
12985010,07:09:26,07:09:26,9896,18,,,,4379.63,0
12985010,07:09:57,07:09:57,458,19,,,,4549.99,0
12985010,07:10:29,07:10:29,459,20,,,,4717,0
12985010,07:10:59,07:10:59,460,21,,,,4895.8,0
12985010,07:11:44,07:11:44,461,22,,,,5118.93,0
12985010,07:12:24,07:12:24,462,23,,,,5344.99,0
12985010,07:13:06,07:13:06,463,24,,,,5591.23,0
12985010,07:15:00,07:15:00,464,25,,,,6298.89,
12985010,07:17:00,07:17:00,465,26,,,,6649.85,
12985010,07:17:17,07:17:17,466,27,,,,6830.14,0
12985010,07:17:34,07:17:34,467,28,,,,7022.66,0
12985010,07:17:47,07:17:47,7665,29,,,,7136.9,0
12985010,07:18:16,07:18:16,469,30,,,,7472.24,0
12985010,07:18:39,07:18:39,9614,31,,,,7717.34,0
12985010,07:19:11,07:19:11,471,32,,,,8052.68,0
12985010,07:19:52,07:19:52,472,33,,,,8496.08,0
12985010,07:20:18,07:20:18,473,34,,,,8781.51,0
12985010,07:20:39,07:20:39,474,35,,,,8981.23,0
12985010,07:20:53,07:20:53,475,36,,,,9122.2,0
12985010,07:22:00,07:22:00,476,37,,,,9935.19,
12985010,07:22:46,07:22:46,477,38,,,,10188.87,0
12985010,07:23:42,07:23:42,478,39,,,,10463.26,0
12985010,07:24:44,07:24:44,479,40,,,,10823.15,0
12985010,07:25:33,07:25:33,480,41,,,,11070.28,0
12985010,07:26:11,07:26:11,481,42,,,,11230.91,0
12985010,07:26:51,07:26:51,482,43,,,,11349.34,0
12985010,07:27:20,07:27:20,483,44,,,,11500.81,0
12985010,07:27:53,07:27:53,484,45,,,,11715.49,0
12985010,07:29:06,07:29:06,9499,46,,,,12124.35,0
12985010,07:31:00,07:31:00,486,47,,1,,12862.54,
12985120,06:53:00,06:53:00,9833,1,,,1,0,
12985120,06:55:23,06:55:23,2658,2,,,,652.56,0
12985120,06:56:10,06:56:10,2659,3,,,,872.72,0
12985120,06:57:00,06:57:00,9868,4,,,,1155.68,
12985120,06:58:02,06:58:02,441,5,,,,1380.44,0
12985120,06:58:45,06:58:45,442,6,,,,1549.19,0
12985120,06:59:31,06:59:31,443,7,,,,1729.17,0
12985120,07:00:54,07:00:54,444,8,,,,1964.9,0
12985120,07:01:40,07:01:40,445,9,,,,2122.5,0
12985120,07:03:00,07:03:00,446,10,,,,2412.43,
12985120,07:03:31,07:03:31,447,11,,,,2572.66,0
12985120,07:04:24,07:04:24,7267,12,,,,2826.09,0
12985120,07:05:04,07:05:04,7268,13,,,,3045.31,0
12985120,07:05:28,07:05:28,7269,14,,,,3171.22,0
12985120,07:06:11,07:06:11,7271,15,,,,3424.94,0
12985120,07:06:44,07:06:44,453,16,,,,3600.37,0
12985120,07:08:00,07:08:00,455,17,,,,3926.98,
12985120,07:09:26,07:09:26,9896,18,,,,4379.63,0
12985120,07:09:57,07:09:57,458,19,,,,4549.99,0
12985120,07:10:29,07:10:29,459,20,,,,4717,0
12985120,07:10:59,07:10:59,460,21,,,,4895.8,0
12985120,07:11:44,07:11:44,461,22,,,,5118.93,0
12985120,07:12:24,07:12:24,462,23,,,,5344.99,0
12985120,07:13:06,07:13:06,463,24,,,,5591.23,0
12985120,07:15:00,07:15:00,464,25,,,,6298.89,
12985120,07:17:00,07:17:00,465,26,,,,6649.85,
12985120,07:17:17,07:17:17,466,27,,,,6830.14,0
12985120,07:17:34,07:17:34,467,28,,,,7022.66,0
12985120,07:17:47,07:17:47,7665,29,,,,7136.9,0
12985120,07:18:16,07:18:16,469,30,,,,7472.24,0
12985120,07:18:39,07:18:39,9614,31,,,,7717.34,0
12985120,07:19:11,07:19:11,471,32,,,,8052.68,0
12985120,07:19:52,07:19:52,472,33,,,,8496.08,0
12985120,07:20:18,07:20:18,473,34,,,,8781.51,0
12985120,07:20:39,07:20:39,474,35,,,,8981.23,0
12985120,07:20:53,07:20:53,475,36,,,,9122.2,0
12985120,07:22:00,07:22:00,476,37,,,,9935.19,
12985120,07:22:46,07:22:46,477,38,,,,10188.87,0
12985120,07:23:42,07:23:42,478,39,,,,10463.26,0
12985120,07:24:44,07:24:44,479,40,,,,10823.15,0
12985120,07:25:33,07:25:33,480,41,,,,11070.28,0
12985120,07:26:11,07:26:11,481,42,,,,11230.91,0
12985120,07:26:51,07:26:51,482,43,,,,11349.34,0
12985120,07:27:20,07:27:20,483,44,,,,11500.81,0
12985120,07:27:53,07:27:53,484,45,,,,11715.49,0
12985120,07:29:06,07:29:06,9499,46,,,,12124.35,0
12985120,07:31:00,07:31:00,486,47,,1,,12862.54,
13022020,09:04:00,09:04:00,422,1,,,1,0,
13022020,09:04:40,09:04:40,423,2,,,,197.54,0
13022020,09:05:21,09:05:21,424,3,,,,355.77,0
13022020,09:06:25,09:06:25,425,4,,,,616.27,0
13022020,09:07:57,09:07:57,426,5,,,,934.52,0
13022020,09:08:56,09:08:56,427,6,,,,1162.78,0
13022020,09:10:00,09:10:00,428,7,,,,1446.99,
13022020,09:13:34,09:13:34,430,8,,,,2184.25,0
13022020,09:14:21,09:14:21,9578,9,,,,2403.61,0
13022020,09:15:46,09:15:46,432,10,,,,2658.03,0
13022020,09:17:52,09:17:52,433,11,,,,3102.68,0
13022020,09:18:42,09:18:42,434,12,,,,3302.89,0
13022020,09:19:37,09:19:37,435,13,,,,3515.88,0
13022020,09:20:24,09:20:24,10734,14,,,,3722.62,0
13022020,09:21:00,09:21:00,9833,15,,,,3867.7,
13022020,09:25:45,09:25:45,2658,16,,,,4520.36,0
13022020,09:27:15,09:27:15,2659,17,,,,4740.52,0
13022020,09:29:00,09:29:00,9868,18,,,,5023.04,
13022020,09:30:23,09:30:23,441,19,,,,5251.44,0
13022020,09:31:20,09:31:20,442,20,,,,5420.11,0
13022020,09:32:22,09:32:22,443,21,,,,5600.09,0
13022020,09:34:12,09:34:12,444,22,,,,5835.82,0
13022020,09:35:14,09:35:14,445,23,,,,5993.42,0
13022020,09:37:00,09:37:00,446,24,,,,6283.35,
13022020,09:37:39,09:37:39,447,25,,,,6443.62,0
13022020,09:38:45,09:38:45,7267,26,,,,6697.06,0
13022020,09:39:35,09:39:35,7268,27,,,,6916.3,0
13022020,09:40:03,09:40:03,7269,28,,,,7042.21,0
13022020,09:40:53,09:40:53,7271,29,,,,7295.93,0
13022020,09:41:30,09:41:30,453,30,,,,7471.35,0
13022020,09:43:00,09:43:00,455,31,,,,7797.96,
13022020,09:45:28,09:45:28,9896,32,,,,8250.61,0
13022020,09:46:20,09:46:20,458,33,,,,8420.97,0
13022020,09:47:16,09:47:16,459,34,,,,8587.98,0
13022020,09:48:08,09:48:08,460,35,,,,8766.78,0
13022020,09:49:24,09:49:24,461,36,,,,8989.91,0
13022020,09:50:33,09:50:33,462,37,,,,9215.97,0
13022020,09:51:46,09:51:46,463,38,,,,9462.21,0
13022020,09:55:00,09:55:00,464,39,,,,10169.87,
13022020,09:56:00,09:56:00,465,40,,,,10520.83,
13022020,09:56:45,09:56:45,466,41,,,,10701.12,0
13022020,09:57:30,09:57:30,467,42,,,,10893.64,0
13022020,09:58:03,09:58:03,7665,43,,,,11007.88,0
13022020,09:59:22,09:59:22,469,44,,,,11343.24,0
13022020,10:00:21,10:00:21,9614,45,,,,11588.34,0
13022020,10:01:43,10:01:43,471,46,,,,11923.68,0
13022020,10:03:30,10:03:30,472,47,,,,12367.08,0
13022020,10:04:37,10:04:37,473,48,,,,12650.76,0
13022020,10:05:11,10:05:11,474,49,,,,12838.39,0
13022020,10:05:33,10:05:33,475,50,,,,12961.32,0
13022020,10:08:00,10:08:00,476,51,,,,13771.57,
13022020,10:09:11,10:09:11,477,52,,,,13993.13,0
13022020,10:10:35,10:10:35,478,53,,,,14254.23,0
13022020,10:12:37,10:12:37,479,54,,,,14594.82,0
13022020,10:13:49,10:13:49,480,55,,,,14820.34,0
13022020,10:14:39,10:14:39,481,56,,,,14963.84,0
13022020,10:15:13,10:15:13,482,57,,,,15073.68,0
13022020,10:16:03,10:16:03,483,58,,,,15214.03,0
13022020,10:17:06,10:17:06,484,59,,,,15428.71,0
13022020,10:19:25,10:19:25,9499,60,,,,15837.57,0
13022020,10:23:00,10:23:00,486,61,,1,,16575.76,
13022030,09:04:00,09:04:00,422,1,,,1,0,
13022030,09:04:40,09:04:40,423,2,,,,197.54,0
13022030,09:05:21,09:05:21,424,3,,,,355.77,0
13022030,09:06:25,09:06:25,425,4,,,,616.27,0
13022030,09:07:57,09:07:57,426,5,,,,934.52,0
13022030,09:08:56,09:08:56,427,6,,,,1162.78,0
13022030,09:10:00,09:10:00,428,7,,,,1446.99,
13022030,09:13:34,09:13:34,430,8,,,,2184.25,0
13022030,09:14:21,09:14:21,9578,9,,,,2403.61,0
13022030,09:15:46,09:15:46,432,10,,,,2658.03,0
13022030,09:17:52,09:17:52,433,11,,,,3102.68,0
13022030,09:18:42,09:18:42,434,12,,,,3302.89,0
13022030,09:19:37,09:19:37,435,13,,,,3515.88,0
13022030,09:20:24,09:20:24,10734,14,,,,3722.62,0
13022030,09:21:00,09:21:00,9833,15,,,,3867.7,
13022030,09:25:45,09:25:45,2658,16,,,,4520.36,0
13022030,09:27:15,09:27:15,2659,17,,,,4740.52,0
13022030,09:29:00,09:29:00,9868,18,,,,5023.04,
13022030,09:30:23,09:30:23,441,19,,,,5251.44,0
13022030,09:31:20,09:31:20,442,20,,,,5420.11,0
13022030,09:32:22,09:32:22,443,21,,,,5600.09,0
13022030,09:34:12,09:34:12,444,22,,,,5835.82,0
13022030,09:35:14,09:35:14,445,23,,,,5993.42,0
13022030,09:37:00,09:37:00,446,24,,,,6283.35,
13022030,09:37:39,09:37:39,447,25,,,,6443.62,0
13022030,09:38:45,09:38:45,7267,26,,,,6697.06,0
13022030,09:39:35,09:39:35,7268,27,,,,6916.3,0
13022030,09:40:03,09:40:03,7269,28,,,,7042.21,0
13022030,09:40:53,09:40:53,7271,29,,,,7295.93,0
13022030,09:41:30,09:41:30,453,30,,,,7471.35,0
13022030,09:43:00,09:43:00,455,31,,,,7797.96,
13022030,09:45:28,09:45:28,9896,32,,,,8250.61,0
13022030,09:46:20,09:46:20,458,33,,,,8420.97,0
13022030,09:47:16,09:47:16,459,34,,,,8587.98,0
13022030,09:48:08,09:48:08,460,35,,,,8766.78,0
13022030,09:49:24,09:49:24,461,36,,,,8989.91,0
13022030,09:50:33,09:50:33,462,37,,,,9215.97,0
13022030,09:51:46,09:51:46,463,38,,,,9462.21,0
13022030,09:55:00,09:55:00,464,39,,,,10169.87,
13022030,09:56:00,09:56:00,465,40,,,,10520.83,
13022030,09:56:45,09:56:45,466,41,,,,10701.12,0
13022030,09:57:30,09:57:30,467,42,,,,10893.64,0
13022030,09:58:03,09:58:03,7665,43,,,,11007.88,0
13022030,09:59:22,09:59:22,469,44,,,,11343.24,0
13022030,10:00:21,10:00:21,9614,45,,,,11588.34,0
13022030,10:01:43,10:01:43,471,46,,,,11923.68,0
13022030,10:03:30,10:03:30,472,47,,,,12367.08,0
13022030,10:04:37,10:04:37,473,48,,,,12650.76,0
13022030,10:05:11,10:05:11,474,49,,,,12838.39,0
13022030,10:05:33,10:05:33,475,50,,,,12961.32,0
13022030,10:08:00,10:08:00,476,51,,,,13771.57,
13022030,10:09:11,10:09:11,477,52,,,,13993.13,0
13022030,10:10:35,10:10:35,478,53,,,,14254.23,0
13022030,10:12:37,10:12:37,479,54,,,,14594.82,0
13022030,10:13:49,10:13:49,480,55,,,,14820.34,0
13022030,10:14:39,10:14:39,481,56,,,,14963.84,0
13022030,10:15:13,10:15:13,482,57,,,,15073.68,0
13022030,10:16:03,10:16:03,483,58,,,,15214.03,0
13022030,10:17:06,10:17:06,484,59,,,,15428.71,0
13022030,10:19:25,10:19:25,9499,60,,,,15837.57,0
13022030,10:23:00,10:23:00,486,61,,1,,16575.76,
13022040,09:04:00,09:04:00,422,1,,,1,0,
13022040,09:04:40,09:04:40,423,2,,,,197.54,0
13022040,09:05:21,09:05:21,424,3,,,,355.77,0
13022040,09:06:25,09:06:25,425,4,,,,616.27,0
13022040,09:07:57,09:07:57,426,5,,,,934.52,0
13022040,09:08:56,09:08:56,427,6,,,,1162.78,0
13022040,09:10:00,09:10:00,428,7,,,,1446.99,
13022040,09:13:34,09:13:34,430,8,,,,2184.25,0
13022040,09:14:21,09:14:21,9578,9,,,,2403.61,0
13022040,09:15:46,09:15:46,432,10,,,,2658.03,0
13022040,09:17:52,09:17:52,433,11,,,,3102.68,0
13022040,09:18:42,09:18:42,434,12,,,,3302.89,0
13022040,09:19:37,09:19:37,435,13,,,,3515.88,0
13022040,09:20:24,09:20:24,10734,14,,,,3722.62,0
13022040,09:21:00,09:21:00,9833,15,,,,3867.7,
13022040,09:25:45,09:25:45,2658,16,,,,4520.36,0
13022040,09:27:15,09:27:15,2659,17,,,,4740.52,0
13022040,09:29:00,09:29:00,9868,18,,,,5023.04,
13022040,09:30:23,09:30:23,441,19,,,,5251.44,0
13022040,09:31:20,09:31:20,442,20,,,,5420.11,0
13022040,09:32:22,09:32:22,443,21,,,,5600.09,0
13022040,09:34:12,09:34:12,444,22,,,,5835.82,0
13022040,09:35:14,09:35:14,445,23,,,,5993.42,0
13022040,09:37:00,09:37:00,446,24,,,,6283.35,
13022040,09:37:39,09:37:39,447,25,,,,6443.62,0
13022040,09:38:45,09:38:45,7267,26,,,,6697.06,0
13022040,09:39:35,09:39:35,7268,27,,,,6916.3,0
13022040,09:40:03,09:40:03,7269,28,,,,7042.21,0
13022040,09:40:53,09:40:53,7271,29,,,,7295.93,0
13022040,09:41:30,09:41:30,453,30,,,,7471.35,0
13022040,09:43:00,09:43:00,455,31,,,,7797.96,
13022040,09:45:28,09:45:28,9896,32,,,,8250.61,0
13022040,09:46:20,09:46:20,458,33,,,,8420.97,0
13022040,09:47:16,09:47:16,459,34,,,,8587.98,0
13022040,09:48:08,09:48:08,460,35,,,,8766.78,0
13022040,09:49:24,09:49:24,461,36,,,,8989.91,0
13022040,09:50:33,09:50:33,462,37,,,,9215.97,0
13022040,09:51:46,09:51:46,463,38,,,,9462.21,0
13022040,09:55:00,09:55:00,464,39,,,,10169.87,
13022040,09:56:00,09:56:00,465,40,,,,10520.83,
13022040,09:56:45,09:56:45,466,41,,,,10701.12,0
13022040,09:57:30,09:57:30,467,42,,,,10893.64,0
13022040,09:58:03,09:58:03,7665,43,,,,11007.88,0
13022040,09:59:22,09:59:22,469,44,,,,11343.24,0
13022040,10:00:21,10:00:21,9614,45,,,,11588.34,0
13022040,10:01:43,10:01:43,471,46,,,,11923.68,0
13022040,10:03:30,10:03:30,472,47,,,,12367.08,0
13022040,10:04:37,10:04:37,473,48,,,,12650.76,0
13022040,10:05:11,10:05:11,474,49,,,,12838.39,0
13022040,10:05:33,10:05:33,475,50,,,,12961.32,0
13022040,10:08:00,10:08:00,476,51,,,,13771.57,
13022040,10:09:11,10:09:11,477,52,,,,13993.13,0
13022040,10:10:35,10:10:35,478,53,,,,14254.23,0
13022040,10:12:37,10:12:37,479,54,,,,14594.82,0
13022040,10:13:49,10:13:49,480,55,,,,14820.34,0
13022040,10:14:39,10:14:39,481,56,,,,14963.84,0
13022040,10:15:13,10:15:13,482,57,,,,15073.68,0
13022040,10:16:03,10:16:03,483,58,,,,15214.03,0
13022040,10:17:06,10:17:06,484,59,,,,15428.71,0
13022040,10:19:25,10:19:25,9499,60,,,,15837.57,0
13022040,10:23:00,10:23:00,486,61,,1,,16575.76,
13022050,09:04:00,09:04:00,422,1,,,1,0,
13022050,09:04:40,09:04:40,423,2,,,,197.54,0
13022050,09:05:21,09:05:21,424,3,,,,355.77,0
13022050,09:06:25,09:06:25,425,4,,,,616.27,0
13022050,09:07:57,09:07:57,426,5,,,,934.52,0
13022050,09:08:56,09:08:56,427,6,,,,1162.78,0
13022050,09:10:00,09:10:00,428,7,,,,1446.99,
13022050,09:13:34,09:13:34,430,8,,,,2184.25,0
13022050,09:14:21,09:14:21,9578,9,,,,2403.61,0
13022050,09:15:46,09:15:46,432,10,,,,2658.03,0
13022050,09:17:52,09:17:52,433,11,,,,3102.68,0
13022050,09:18:42,09:18:42,434,12,,,,3302.89,0
13022050,09:19:37,09:19:37,435,13,,,,3515.88,0
13022050,09:20:24,09:20:24,10734,14,,,,3722.62,0
13022050,09:21:00,09:21:00,9833,15,,,,3867.7,
13022050,09:25:45,09:25:45,2658,16,,,,4520.36,0
13022050,09:27:15,09:27:15,2659,17,,,,4740.52,0
13022050,09:29:00,09:29:00,9868,18,,,,5023.04,
13022050,09:30:23,09:30:23,441,19,,,,5251.44,0
13022050,09:31:20,09:31:20,442,20,,,,5420.11,0
13022050,09:32:22,09:32:22,443,21,,,,5600.09,0
13022050,09:34:12,09:34:12,444,22,,,,5835.82,0
13022050,09:35:14,09:35:14,445,23,,,,5993.42,0
13022050,09:37:00,09:37:00,446,24,,,,6283.35,
13022050,09:37:39,09:37:39,447,25,,,,6443.62,0
13022050,09:38:45,09:38:45,7267,26,,,,6697.06,0
13022050,09:39:35,09:39:35,7268,27,,,,6916.3,0
13022050,09:40:03,09:40:03,7269,28,,,,7042.21,0
13022050,09:40:53,09:40:53,7271,29,,,,7295.93,0
13022050,09:41:30,09:41:30,453,30,,,,7471.35,0
13022050,09:43:00,09:43:00,455,31,,,,7797.96,
13022050,09:45:28,09:45:28,9896,32,,,,8250.61,0
13022050,09:46:20,09:46:20,458,33,,,,8420.97,0
13022050,09:47:16,09:47:16,459,34,,,,8587.98,0
13022050,09:48:08,09:48:08,460,35,,,,8766.78,0
13022050,09:49:24,09:49:24,461,36,,,,8989.91,0
13022050,09:50:33,09:50:33,462,37,,,,9215.97,0
13022050,09:51:46,09:51:46,463,38,,,,9462.21,0
13022050,09:55:00,09:55:00,464,39,,,,10169.87,
13022050,09:56:00,09:56:00,465,40,,,,10520.83,
13022050,09:56:45,09:56:45,466,41,,,,10701.12,0
13022050,09:57:30,09:57:30,467,42,,,,10893.64,0
13022050,09:58:03,09:58:03,7665,43,,,,11007.88,0
13022050,09:59:22,09:59:22,469,44,,,,11343.24,0
13022050,10:00:21,10:00:21,9614,45,,,,11588.34,0
13022050,10:01:43,10:01:43,471,46,,,,11923.68,0
13022050,10:03:30,10:03:30,472,47,,,,12367.08,0
13022050,10:04:37,10:04:37,473,48,,,,12650.76,0
13022050,10:05:11,10:05:11,474,49,,,,12838.39,0
13022050,10:05:33,10:05:33,475,50,,,,12961.32,0
13022050,10:08:00,10:08:00,476,51,,,,13771.57,
13022050,10:09:11,10:09:11,477,52,,,,13993.13,0
13022050,10:10:35,10:10:35,478,53,,,,14254.23,0
13022050,10:12:37,10:12:37,479,54,,,,14594.82,0
13022050,10:13:49,10:13:49,480,55,,,,14820.34,0
13022050,10:14:39,10:14:39,481,56,,,,14963.84,0
13022050,10:15:13,10:15:13,482,57,,,,15073.68,0
13022050,10:16:03,10:16:03,483,58,,,,15214.03,0
13022050,10:17:06,10:17:06,484,59,,,,15428.71,0
13022050,10:19:25,10:19:25,9499,60,,,,15837.57,0
13022050,10:23:00,10:23:00,486,61,,1,,16575.76,
13022060,09:04:00,09:04:00,422,1,,,1,0,
13022060,09:04:40,09:04:40,423,2,,,,197.54,0
13022060,09:05:21,09:05:21,424,3,,,,355.77,0
13022060,09:06:25,09:06:25,425,4,,,,616.27,0
13022060,09:07:57,09:07:57,426,5,,,,934.52,0
13022060,09:08:56,09:08:56,427,6,,,,1162.78,0
13022060,09:10:00,09:10:00,428,7,,,,1446.99,
13022060,09:13:34,09:13:34,430,8,,,,2184.25,0
13022060,09:14:21,09:14:21,9578,9,,,,2403.61,0
13022060,09:15:46,09:15:46,432,10,,,,2658.03,0
13022060,09:17:52,09:17:52,433,11,,,,3102.68,0
13022060,09:18:42,09:18:42,434,12,,,,3302.89,0
13022060,09:19:37,09:19:37,435,13,,,,3515.88,0
13022060,09:20:24,09:20:24,10734,14,,,,3722.62,0
13022060,09:21:00,09:21:00,9833,15,,,,3867.7,
13022060,09:25:45,09:25:45,2658,16,,,,4520.36,0
13022060,09:27:15,09:27:15,2659,17,,,,4740.52,0
13022060,09:29:00,09:29:00,9868,18,,,,5023.04,
13022060,09:30:23,09:30:23,441,19,,,,5251.44,0
13022060,09:31:20,09:31:20,442,20,,,,5420.11,0
13022060,09:32:22,09:32:22,443,21,,,,5600.09,0
13022060,09:34:12,09:34:12,444,22,,,,5835.82,0
13022060,09:35:14,09:35:14,445,23,,,,5993.42,0
13022060,09:37:00,09:37:00,446,24,,,,6283.35,
13022060,09:37:39,09:37:39,447,25,,,,6443.62,0
13022060,09:38:45,09:38:45,7267,26,,,,6697.06,0
13022060,09:39:35,09:39:35,7268,27,,,,6916.3,0
13022060,09:40:03,09:40:03,7269,28,,,,7042.21,0
13022060,09:40:53,09:40:53,7271,29,,,,7295.93,0
13022060,09:41:30,09:41:30,453,30,,,,7471.35,0
13022060,09:43:00,09:43:00,455,31,,,,7797.96,
13022060,09:45:28,09:45:28,9896,32,,,,8250.61,0
13022060,09:46:20,09:46:20,458,33,,,,8420.97,0
13022060,09:47:16,09:47:16,459,34,,,,8587.98,0
13022060,09:48:08,09:48:08,460,35,,,,8766.78,0
13022060,09:49:24,09:49:24,461,36,,,,8989.91,0
13022060,09:50:33,09:50:33,462,37,,,,9215.97,0
13022060,09:51:46,09:51:46,463,38,,,,9462.21,0
13022060,09:55:00,09:55:00,464,39,,,,10169.87,
13022060,09:56:00,09:56:00,465,40,,,,10520.83,
13022060,09:56:45,09:56:45,466,41,,,,10701.12,0
13022060,09:57:30,09:57:30,467,42,,,,10893.64,0
13022060,09:58:03,09:58:03,7665,43,,,,11007.88,0
13022060,09:59:22,09:59:22,469,44,,,,11343.24,0
13022060,10:00:21,10:00:21,9614,45,,,,11588.34,0
13022060,10:01:43,10:01:43,471,46,,,,11923.68,0
13022060,10:03:30,10:03:30,472,47,,,,12367.08,0
13022060,10:04:37,10:04:37,473,48,,,,12650.76,0
13022060,10:05:11,10:05:11,474,49,,,,12838.39,0
13022060,10:05:33,10:05:33,475,50,,,,12961.32,0
13022060,10:08:00,10:08:00,476,51,,,,13771.57,
13022060,10:09:11,10:09:11,477,52,,,,13993.13,0
13022060,10:10:35,10:10:35,478,53,,,,14254.23,0
13022060,10:12:37,10:12:37,479,54,,,,14594.82,0
13022060,10:13:49,10:13:49,480,55,,,,14820.34,0
13022060,10:14:39,10:14:39,481,56,,,,14963.84,0
13022060,10:15:13,10:15:13,482,57,,,,15073.68,0
13022060,10:16:03,10:16:03,483,58,,,,15214.03,0
13022060,10:17:06,10:17:06,484,59,,,,15428.71,0
13022060,10:19:25,10:19:25,9499,60,,,,15837.57,0
13022060,10:23:00,10:23:00,486,61,,1,,16575.76,
13133020,14:31:00,14:31:00,422,1,,,1,0,
13133020,14:31:34,14:31:34,423,2,,,,197.54,0
13133020,14:32:08,14:32:08,424,3,,,,355.77,0
13133020,14:33:01,14:33:01,425,4,,,,616.27,0
13133020,14:34:17,14:34:17,426,5,,,,934.52,0
13133020,14:35:06,14:35:06,427,6,,,,1162.78,0
13133020,14:36:00,14:36:00,428,7,,,,1446.99,
13133020,14:39:53,14:39:53,430,8,,,,2184.25,0
13133020,14:40:44,14:40:44,9578,9,,,,2403.61,0
13133020,14:42:17,14:42:17,432,10,,,,2658.03,0
13133020,14:44:35,14:44:35,433,11,,,,3102.68,0
13133020,14:45:29,14:45:29,434,12,,,,3302.89,0
13133020,14:46:30,14:46:30,435,13,,,,3515.88,0
13133020,14:47:21,14:47:21,10734,14,,,,3722.62,0
13133020,14:48:00,14:48:00,9833,15,,,,3867.7,
13133020,14:52:45,14:52:45,2658,16,,,,4520.36,0
13133020,14:54:15,14:54:15,2659,17,,,,4740.52,0
13133020,14:56:00,14:56:00,9868,18,,,,5023.04,
13133020,14:57:23,14:57:23,441,19,,,,5251.44,0
13133020,14:58:20,14:58:20,442,20,,,,5420.11,0
13133020,14:59:22,14:59:22,443,21,,,,5600.09,0
13133020,15:01:12,15:01:12,444,22,,,,5835.82,0
13133020,15:02:14,15:02:14,445,23,,,,5993.42,0
13133020,15:04:00,15:04:00,446,24,,,,6283.35,
13133020,15:04:52,15:04:52,447,25,,,,6443.62,0
13133020,15:06:20,15:06:20,7267,26,,,,6697.06,0
13133020,15:07:26,15:07:26,7268,27,,,,6916.3,0
13133020,15:08:05,15:08:05,7269,28,,,,7042.21,0
13133020,15:09:11,15:09:11,7271,29,,,,7295.93,0
13133020,15:10:00,15:10:00,453,30,,,,7471.35,0
13133020,15:12:00,15:12:00,455,31,,,,7797.96,
13133020,15:14:16,15:14:16,9896,32,,,,8250.61,0
13133020,15:15:04,15:15:04,458,33,,,,8420.97,0
13133020,15:15:54,15:15:54,459,34,,,,8587.98,0
13133020,15:16:42,15:16:42,460,35,,,,8766.78,0
13133020,15:17:52,15:17:52,461,36,,,,8989.91,0
13133020,15:18:55,15:18:55,462,37,,,,9215.97,0
13133020,15:20:02,15:20:02,463,38,,,,9462.21,0
13133020,15:23:00,15:23:00,464,39,,,,10169.87,
13133020,15:24:00,15:24:00,465,40,,,,10520.83,
13133020,15:25:00,15:25:00,466,41,,,,10701.12,0
13133020,15:26:00,15:26:00,467,42,,,,10893.64,0
13133020,15:26:45,15:26:45,7665,43,,,,11007.88,0
13133020,15:28:30,15:28:30,469,44,,,,11343.24,0
13133020,15:29:48,15:29:48,9614,45,,,,11588.34,0
13133020,15:31:37,15:31:37,471,46,,,,11923.68,0
13133020,15:34:00,15:34:00,472,47,,,,12367.08,0
13133020,15:35:30,15:35:30,473,48,,,,12650.76,0
13133020,15:36:15,15:36:15,474,49,,,,12838.39,0
13133020,15:36:45,15:36:45,475,50,,,,12961.32,0
13133020,15:40:00,15:40:00,476,51,,,,13771.57,
13133020,15:41:21,15:41:21,477,52,,,,13993.13,0
13133020,15:42:56,15:42:56,478,53,,,,14254.23,0
13133020,15:45:14,15:45:14,479,54,,,,14594.82,0
13133020,15:46:35,15:46:35,480,55,,,,14820.34,0
13133020,15:47:32,15:47:32,481,56,,,,14963.84,0
13133020,15:48:10,15:48:10,482,57,,,,15073.68,0
13133020,15:49:08,15:49:08,483,58,,,,15214.03,0
13133020,15:50:19,15:50:19,484,59,,,,15428.71,0
13133020,15:52:56,15:52:56,9499,60,,,,15837.57,0
13133020,15:57:00,15:57:00,486,61,,1,,16575.76,
13133030,14:31:00,14:31:00,422,1,,,1,0,
13133030,14:31:34,14:31:34,423,2,,,,197.54,0
13133030,14:32:08,14:32:08,424,3,,,,355.77,0
13133030,14:33:01,14:33:01,425,4,,,,616.27,0
13133030,14:34:17,14:34:17,426,5,,,,934.52,0
13133030,14:35:06,14:35:06,427,6,,,,1162.78,0
13133030,14:36:00,14:36:00,428,7,,,,1446.99,
13133030,14:39:53,14:39:53,430,8,,,,2184.25,0
13133030,14:40:44,14:40:44,9578,9,,,,2403.61,0
13133030,14:42:17,14:42:17,432,10,,,,2658.03,0
13133030,14:44:35,14:44:35,433,11,,,,3102.68,0
13133030,14:45:29,14:45:29,434,12,,,,3302.89,0
13133030,14:46:30,14:46:30,435,13,,,,3515.88,0
13133030,14:47:21,14:47:21,10734,14,,,,3722.62,0
13133030,14:48:00,14:48:00,9833,15,,,,3867.7,
13133030,14:52:45,14:52:45,2658,16,,,,4520.36,0
13133030,14:54:15,14:54:15,2659,17,,,,4740.52,0
13133030,14:56:00,14:56:00,9868,18,,,,5023.04,
13133030,14:57:23,14:57:23,441,19,,,,5251.44,0
13133030,14:58:20,14:58:20,442,20,,,,5420.11,0
13133030,14:59:22,14:59:22,443,21,,,,5600.09,0
13133030,15:01:12,15:01:12,444,22,,,,5835.82,0
13133030,15:02:14,15:02:14,445,23,,,,5993.42,0
13133030,15:04:00,15:04:00,446,24,,,,6283.35,
13133030,15:04:52,15:04:52,447,25,,,,6443.62,0
13133030,15:06:20,15:06:20,7267,26,,,,6697.06,0
13133030,15:07:26,15:07:26,7268,27,,,,6916.3,0
13133030,15:08:05,15:08:05,7269,28,,,,7042.21,0
13133030,15:09:11,15:09:11,7271,29,,,,7295.93,0
13133030,15:10:00,15:10:00,453,30,,,,7471.35,0
13133030,15:12:00,15:12:00,455,31,,,,7797.96,
13133030,15:14:16,15:14:16,9896,32,,,,8250.61,0
13133030,15:15:04,15:15:04,458,33,,,,8420.97,0
13133030,15:15:54,15:15:54,459,34,,,,8587.98,0
13133030,15:16:42,15:16:42,460,35,,,,8766.78,0
13133030,15:17:52,15:17:52,461,36,,,,8989.91,0
13133030,15:18:55,15:18:55,462,37,,,,9215.97,0
13133030,15:20:02,15:20:02,463,38,,,,9462.21,0
13133030,15:23:00,15:23:00,464,39,,,,10169.87,
13133030,15:24:00,15:24:00,465,40,,,,10520.83,
13133030,15:25:00,15:25:00,466,41,,,,10701.12,0
13133030,15:26:00,15:26:00,467,42,,,,10893.64,0
13133030,15:26:45,15:26:45,7665,43,,,,11007.88,0
13133030,15:28:30,15:28:30,469,44,,,,11343.24,0
13133030,15:29:48,15:29:48,9614,45,,,,11588.34,0
13133030,15:31:37,15:31:37,471,46,,,,11923.68,0
13133030,15:34:00,15:34:00,472,47,,,,12367.08,0
13133030,15:35:30,15:35:30,473,48,,,,12650.76,0
13133030,15:36:15,15:36:15,474,49,,,,12838.39,0
13133030,15:36:45,15:36:45,475,50,,,,12961.32,0
13133030,15:40:00,15:40:00,476,51,,,,13771.57,
13133030,15:41:21,15:41:21,477,52,,,,13993.13,0
13133030,15:42:56,15:42:56,478,53,,,,14254.23,0
13133030,15:45:14,15:45:14,479,54,,,,14594.82,0
13133030,15:46:35,15:46:35,480,55,,,,14820.34,0
13133030,15:47:32,15:47:32,481,56,,,,14963.84,0
13133030,15:48:10,15:48:10,482,57,,,,15073.68,0
13133030,15:49:08,15:49:08,483,58,,,,15214.03,0
13133030,15:50:19,15:50:19,484,59,,,,15428.71,0
13133030,15:52:56,15:52:56,9499,60,,,,15837.57,0
13133030,15:57:00,15:57:00,486,61,,1,,16575.76,
13133040,14:31:00,14:31:00,422,1,,,1,0,
13133040,14:31:34,14:31:34,423,2,,,,197.54,0
13133040,14:32:08,14:32:08,424,3,,,,355.77,0
13133040,14:33:01,14:33:01,425,4,,,,616.27,0
13133040,14:34:17,14:34:17,426,5,,,,934.52,0
13133040,14:35:06,14:35:06,427,6,,,,1162.78,0
13133040,14:36:00,14:36:00,428,7,,,,1446.99,
13133040,14:39:53,14:39:53,430,8,,,,2184.25,0
13133040,14:40:44,14:40:44,9578,9,,,,2403.61,0
13133040,14:42:17,14:42:17,432,10,,,,2658.03,0
13133040,14:44:35,14:44:35,433,11,,,,3102.68,0
13133040,14:45:29,14:45:29,434,12,,,,3302.89,0
13133040,14:46:30,14:46:30,435,13,,,,3515.88,0
13133040,14:47:21,14:47:21,10734,14,,,,3722.62,0
13133040,14:48:00,14:48:00,9833,15,,,,3867.7,
13133040,14:52:45,14:52:45,2658,16,,,,4520.36,0
13133040,14:54:15,14:54:15,2659,17,,,,4740.52,0
13133040,14:56:00,14:56:00,9868,18,,,,5023.04,
13133040,14:57:23,14:57:23,441,19,,,,5251.44,0
13133040,14:58:20,14:58:20,442,20,,,,5420.11,0
13133040,14:59:22,14:59:22,443,21,,,,5600.09,0
13133040,15:01:12,15:01:12,444,22,,,,5835.82,0
13133040,15:02:14,15:02:14,445,23,,,,5993.42,0
13133040,15:04:00,15:04:00,446,24,,,,6283.35,
13133040,15:04:52,15:04:52,447,25,,,,6443.62,0
13133040,15:06:20,15:06:20,7267,26,,,,6697.06,0
13133040,15:07:26,15:07:26,7268,27,,,,6916.3,0
13133040,15:08:05,15:08:05,7269,28,,,,7042.21,0
13133040,15:09:11,15:09:11,7271,29,,,,7295.93,0
13133040,15:10:00,15:10:00,453,30,,,,7471.35,0
13133040,15:12:00,15:12:00,455,31,,,,7797.96,
13133040,15:14:16,15:14:16,9896,32,,,,8250.61,0
13133040,15:15:04,15:15:04,458,33,,,,8420.97,0
13133040,15:15:54,15:15:54,459,34,,,,8587.98,0
13133040,15:16:42,15:16:42,460,35,,,,8766.78,0
13133040,15:17:52,15:17:52,461,36,,,,8989.91,0
13133040,15:18:55,15:18:55,462,37,,,,9215.97,0
13133040,15:20:02,15:20:02,463,38,,,,9462.21,0
13133040,15:23:00,15:23:00,464,39,,,,10169.87,
13133040,15:24:00,15:24:00,465,40,,,,10520.83,
13133040,15:25:00,15:25:00,466,41,,,,10701.12,0
13133040,15:26:00,15:26:00,467,42,,,,10893.64,0
13133040,15:26:45,15:26:45,7665,43,,,,11007.88,0
13133040,15:28:30,15:28:30,469,44,,,,11343.24,0
13133040,15:29:48,15:29:48,9614,45,,,,11588.34,0
13133040,15:31:37,15:31:37,471,46,,,,11923.68,0
13133040,15:34:00,15:34:00,472,47,,,,12367.08,0
13133040,15:35:30,15:35:30,473,48,,,,12650.76,0
13133040,15:36:15,15:36:15,474,49,,,,12838.39,0
13133040,15:36:45,15:36:45,475,50,,,,12961.32,0
13133040,15:40:00,15:40:00,476,51,,,,13771.57,
13133040,15:41:21,15:41:21,477,52,,,,13993.13,0
13133040,15:42:56,15:42:56,478,53,,,,14254.23,0
13133040,15:45:14,15:45:14,479,54,,,,14594.82,0
13133040,15:46:35,15:46:35,480,55,,,,14820.34,0
13133040,15:47:32,15:47:32,481,56,,,,14963.84,0
13133040,15:48:10,15:48:10,482,57,,,,15073.68,0
13133040,15:49:08,15:49:08,483,58,,,,15214.03,0
13133040,15:50:19,15:50:19,484,59,,,,15428.71,0
13133040,15:52:56,15:52:56,9499,60,,,,15837.57,0
13133040,15:57:00,15:57:00,486,61,,1,,16575.76,
13133050,14:31:00,14:31:00,422,1,,,1,0,
13133050,14:31:34,14:31:34,423,2,,,,197.54,0
13133050,14:32:08,14:32:08,424,3,,,,355.77,0
13133050,14:33:01,14:33:01,425,4,,,,616.27,0
13133050,14:34:17,14:34:17,426,5,,,,934.52,0
13133050,14:35:06,14:35:06,427,6,,,,1162.78,0
13133050,14:36:00,14:36:00,428,7,,,,1446.99,
13133050,14:39:53,14:39:53,430,8,,,,2184.25,0
13133050,14:40:44,14:40:44,9578,9,,,,2403.61,0
13133050,14:42:17,14:42:17,432,10,,,,2658.03,0
13133050,14:44:35,14:44:35,433,11,,,,3102.68,0
13133050,14:45:29,14:45:29,434,12,,,,3302.89,0
13133050,14:46:30,14:46:30,435,13,,,,3515.88,0
13133050,14:47:21,14:47:21,10734,14,,,,3722.62,0
13133050,14:48:00,14:48:00,9833,15,,,,3867.7,
13133050,14:52:45,14:52:45,2658,16,,,,4520.36,0
13133050,14:54:15,14:54:15,2659,17,,,,4740.52,0
13133050,14:56:00,14:56:00,9868,18,,,,5023.04,
13133050,14:57:23,14:57:23,441,19,,,,5251.44,0
13133050,14:58:20,14:58:20,442,20,,,,5420.11,0
13133050,14:59:22,14:59:22,443,21,,,,5600.09,0
13133050,15:01:12,15:01:12,444,22,,,,5835.82,0
13133050,15:02:14,15:02:14,445,23,,,,5993.42,0
13133050,15:04:00,15:04:00,446,24,,,,6283.35,
13133050,15:04:52,15:04:52,447,25,,,,6443.62,0
13133050,15:06:20,15:06:20,7267,26,,,,6697.06,0
13133050,15:07:26,15:07:26,7268,27,,,,6916.3,0
13133050,15:08:05,15:08:05,7269,28,,,,7042.21,0
13133050,15:09:11,15:09:11,7271,29,,,,7295.93,0
13133050,15:10:00,15:10:00,453,30,,,,7471.35,0
13133050,15:12:00,15:12:00,455,31,,,,7797.96,
13133050,15:14:16,15:14:16,9896,32,,,,8250.61,0
13133050,15:15:04,15:15:04,458,33,,,,8420.97,0
13133050,15:15:54,15:15:54,459,34,,,,8587.98,0
13133050,15:16:42,15:16:42,460,35,,,,8766.78,0
13133050,15:17:52,15:17:52,461,36,,,,8989.91,0
13133050,15:18:55,15:18:55,462,37,,,,9215.97,0
13133050,15:20:02,15:20:02,463,38,,,,9462.21,0
13133050,15:23:00,15:23:00,464,39,,,,10169.87,
13133050,15:24:00,15:24:00,465,40,,,,10520.83,
13133050,15:25:00,15:25:00,466,41,,,,10701.12,0
13133050,15:26:00,15:26:00,467,42,,,,10893.64,0
13133050,15:26:45,15:26:45,7665,43,,,,11007.88,0
13133050,15:28:30,15:28:30,469,44,,,,11343.24,0
13133050,15:29:48,15:29:48,9614,45,,,,11588.34,0
13133050,15:31:37,15:31:37,471,46,,,,11923.68,0
13133050,15:34:00,15:34:00,472,47,,,,12367.08,0
13133050,15:35:30,15:35:30,473,48,,,,12650.76,0
13133050,15:36:15,15:36:15,474,49,,,,12838.39,0
13133050,15:36:45,15:36:45,475,50,,,,12961.32,0
13133050,15:40:00,15:40:00,476,51,,,,13771.57,
13133050,15:41:21,15:41:21,477,52,,,,13993.13,0
13133050,15:42:56,15:42:56,478,53,,,,14254.23,0
13133050,15:45:14,15:45:14,479,54,,,,14594.82,0
13133050,15:46:35,15:46:35,480,55,,,,14820.34,0
13133050,15:47:32,15:47:32,481,56,,,,14963.84,0
13133050,15:48:10,15:48:10,482,57,,,,15073.68,0
13133050,15:49:08,15:49:08,483,58,,,,15214.03,0
13133050,15:50:19,15:50:19,484,59,,,,15428.71,0
13133050,15:52:56,15:52:56,9499,60,,,,15837.57,0
13133050,15:57:00,15:57:00,486,61,,1,,16575.76,
13133060,14:31:00,14:31:00,422,1,,,1,0,
13133060,14:31:34,14:31:34,423,2,,,,197.54,0
13133060,14:32:08,14:32:08,424,3,,,,355.77,0
13133060,14:33:01,14:33:01,425,4,,,,616.27,0
13133060,14:34:17,14:34:17,426,5,,,,934.52,0
13133060,14:35:06,14:35:06,427,6,,,,1162.78,0
13133060,14:36:00,14:36:00,428,7,,,,1446.99,
13133060,14:39:53,14:39:53,430,8,,,,2184.25,0
13133060,14:40:44,14:40:44,9578,9,,,,2403.61,0
13133060,14:42:17,14:42:17,432,10,,,,2658.03,0
13133060,14:44:35,14:44:35,433,11,,,,3102.68,0
13133060,14:45:29,14:45:29,434,12,,,,3302.89,0
13133060,14:46:30,14:46:30,435,13,,,,3515.88,0
13133060,14:47:21,14:47:21,10734,14,,,,3722.62,0
13133060,14:48:00,14:48:00,9833,15,,,,3867.7,
13133060,14:52:45,14:52:45,2658,16,,,,4520.36,0
13133060,14:54:15,14:54:15,2659,17,,,,4740.52,0
13133060,14:56:00,14:56:00,9868,18,,,,5023.04,
13133060,14:57:23,14:57:23,441,19,,,,5251.44,0
13133060,14:58:20,14:58:20,442,20,,,,5420.11,0
13133060,14:59:22,14:59:22,443,21,,,,5600.09,0
13133060,15:01:12,15:01:12,444,22,,,,5835.82,0
13133060,15:02:14,15:02:14,445,23,,,,5993.42,0
13133060,15:04:00,15:04:00,446,24,,,,6283.35,
13133060,15:04:52,15:04:52,447,25,,,,6443.62,0
13133060,15:06:20,15:06:20,7267,26,,,,6697.06,0
13133060,15:07:26,15:07:26,7268,27,,,,6916.3,0
13133060,15:08:05,15:08:05,7269,28,,,,7042.21,0
13133060,15:09:11,15:09:11,7271,29,,,,7295.93,0
13133060,15:10:00,15:10:00,453,30,,,,7471.35,0
13133060,15:12:00,15:12:00,455,31,,,,7797.96,
13133060,15:14:16,15:14:16,9896,32,,,,8250.61,0
13133060,15:15:04,15:15:04,458,33,,,,8420.97,0
13133060,15:15:54,15:15:54,459,34,,,,8587.98,0
13133060,15:16:42,15:16:42,460,35,,,,8766.78,0
13133060,15:17:52,15:17:52,461,36,,,,8989.91,0
13133060,15:18:55,15:18:55,462,37,,,,9215.97,0
13133060,15:20:02,15:20:02,463,38,,,,9462.21,0
13133060,15:23:00,15:23:00,464,39,,,,10169.87,
13133060,15:24:00,15:24:00,465,40,,,,10520.83,
13133060,15:25:00,15:25:00,466,41,,,,10701.12,0
13133060,15:26:00,15:26:00,467,42,,,,10893.64,0
13133060,15:26:45,15:26:45,7665,43,,,,11007.88,0
13133060,15:28:30,15:28:30,469,44,,,,11343.24,0
13133060,15:29:48,15:29:48,9614,45,,,,11588.34,0
13133060,15:31:37,15:31:37,471,46,,,,11923.68,0
13133060,15:34:00,15:34:00,472,47,,,,12367.08,0
13133060,15:35:30,15:35:30,473,48,,,,12650.76,0
13133060,15:36:15,15:36:15,474,49,,,,12838.39,0
13133060,15:36:45,15:36:45,475,50,,,,12961.32,0
13133060,15:40:00,15:40:00,476,51,,,,13771.57,
13133060,15:41:21,15:41:21,477,52,,,,13993.13,0
13133060,15:42:56,15:42:56,478,53,,,,14254.23,0
13133060,15:45:14,15:45:14,479,54,,,,14594.82,0
13133060,15:46:35,15:46:35,480,55,,,,14820.34,0
13133060,15:47:32,15:47:32,481,56,,,,14963.84,0
13133060,15:48:10,15:48:10,482,57,,,,15073.68,0
13133060,15:49:08,15:49:08,483,58,,,,15214.03,0
13133060,15:50:19,15:50:19,484,59,,,,15428.71,0
13133060,15:52:56,15:52:56,9499,60,,,,15837.57,0
13133060,15:57:00,15:57:00,486,61,,1,,16575.76,
1323020,17:56:00,17:56:00,422,1,,,1,0,
1323020,17:56:34,17:56:34,423,2,,,,197.54,0
1323020,17:57:08,17:57:08,424,3,,,,355.77,0
1323020,17:58:01,17:58:01,425,4,,,,616.27,0
1323020,17:59:17,17:59:17,426,5,,,,934.52,0
1323020,18:00:06,18:00:06,427,6,,,,1162.78,0
1323020,18:01:00,18:01:00,428,7,,,,1446.99,
1323020,18:04:53,18:04:53,430,8,,,,2184.25,0
1323020,18:05:44,18:05:44,9578,9,,,,2403.61,0
1323020,18:07:17,18:07:17,432,10,,,,2658.03,0
1323020,18:09:35,18:09:35,433,11,,,,3102.68,0
1323020,18:10:29,18:10:29,434,12,,,,3302.89,0
1323020,18:11:30,18:11:30,435,13,,,,3515.88,0
1323020,18:12:21,18:12:21,10734,14,,,,3722.62,0
1323020,18:13:00,18:13:00,9833,15,,,,3867.7,
1323020,18:17:09,18:17:09,2658,16,,,,4520.36,0
1323020,18:18:28,18:18:28,2659,17,,,,4740.52,0
1323020,18:20:00,18:20:00,9868,18,,,,5023.04,
1323020,18:21:13,18:21:13,441,19,,,,5251.44,0
1323020,18:22:03,18:22:03,442,20,,,,5420.11,0
1323020,18:22:57,18:22:57,443,21,,,,5600.09,0
1323020,18:24:33,18:24:33,444,22,,,,5835.82,0
1323020,18:25:27,18:25:27,445,23,,,,5993.42,0
1323020,18:27:00,18:27:00,446,24,,,,6283.35,
1323020,18:27:45,18:27:45,447,25,,,,6443.62,0
1323020,18:29:02,18:29:02,7267,26,,,,6697.06,0
1323020,18:30:00,18:30:00,7268,27,,,,6916.3,0
1323020,18:30:34,18:30:34,7269,28,,,,7042.21,0
1323020,18:31:32,18:31:32,7271,29,,,,7295.93,0
1323020,18:32:15,18:32:15,453,30,,,,7471.35,0
1323020,18:34:00,18:34:00,455,31,,,,7797.96,
1323020,18:36:16,18:36:16,9896,32,,,,8250.61,0
1323020,18:37:04,18:37:04,458,33,,,,8420.97,0
1323020,18:37:54,18:37:54,459,34,,,,8587.98,0
1323020,18:38:42,18:38:42,460,35,,,,8766.78,0
1323020,18:39:52,18:39:52,461,36,,,,8989.91,0
1323020,18:40:55,18:40:55,462,37,,,,9215.97,0
1323020,18:42:02,18:42:02,463,38,,,,9462.21,0
1323020,18:45:00,18:45:00,464,39,,,,10169.87,
1323020,18:46:00,18:46:00,465,40,,,,10520.83,
1323020,18:46:45,18:46:45,466,41,,,,10701.12,0
1323020,18:47:30,18:47:30,467,42,,,,10893.64,0
1323020,18:48:03,18:48:03,7665,43,,,,11007.88,0
1323020,18:49:22,18:49:22,469,44,,,,11343.24,0
1323020,18:50:21,18:50:21,9614,45,,,,11588.34,0
1323020,18:51:43,18:51:43,471,46,,,,11923.68,0
1323020,18:53:30,18:53:30,472,47,,,,12367.08,0
1323020,18:54:37,18:54:37,473,48,,,,12650.76,0
1323020,18:55:11,18:55:11,474,49,,,,12838.39,0
1323020,18:55:33,18:55:33,475,50,,,,12961.32,0
1323020,18:58:00,18:58:00,476,51,,,,13771.57,
1323020,18:59:21,18:59:21,477,52,,,,13993.13,0
1323020,19:00:56,19:00:56,478,53,,,,14254.23,0
1323020,19:03:14,19:03:14,479,54,,,,14594.82,0
1323020,19:04:35,19:04:35,480,55,,,,14820.34,0
1323020,19:05:32,19:05:32,481,56,,,,14963.84,0
1323020,19:06:10,19:06:10,482,57,,,,15073.68,0
1323020,19:07:08,19:07:08,483,58,,,,15214.03,0
1323020,19:08:19,19:08:19,484,59,,,,15428.71,0
1323020,19:10:56,19:10:56,9499,60,,,,15837.57,0
1323020,19:15:00,19:15:00,486,61,,1,,16575.76,
1323030,17:56:00,17:56:00,422,1,,,1,0,
1323030,17:56:34,17:56:34,423,2,,,,197.54,0
1323030,17:57:08,17:57:08,424,3,,,,355.77,0
1323030,17:58:01,17:58:01,425,4,,,,616.27,0
1323030,17:59:17,17:59:17,426,5,,,,934.52,0
1323030,18:00:06,18:00:06,427,6,,,,1162.78,0
1323030,18:01:00,18:01:00,428,7,,,,1446.99,
1323030,18:04:53,18:04:53,430,8,,,,2184.25,0
1323030,18:05:44,18:05:44,9578,9,,,,2403.61,0
1323030,18:07:17,18:07:17,432,10,,,,2658.03,0
1323030,18:09:35,18:09:35,433,11,,,,3102.68,0
1323030,18:10:29,18:10:29,434,12,,,,3302.89,0
1323030,18:11:30,18:11:30,435,13,,,,3515.88,0
1323030,18:12:21,18:12:21,10734,14,,,,3722.62,0
1323030,18:13:00,18:13:00,9833,15,,,,3867.7,
1323030,18:17:09,18:17:09,2658,16,,,,4520.36,0
1323030,18:18:28,18:18:28,2659,17,,,,4740.52,0
1323030,18:20:00,18:20:00,9868,18,,,,5023.04,
1323030,18:21:13,18:21:13,441,19,,,,5251.44,0
1323030,18:22:03,18:22:03,442,20,,,,5420.11,0
1323030,18:22:57,18:22:57,443,21,,,,5600.09,0
1323030,18:24:33,18:24:33,444,22,,,,5835.82,0
1323030,18:25:27,18:25:27,445,23,,,,5993.42,0
1323030,18:27:00,18:27:00,446,24,,,,6283.35,
1323030,18:27:45,18:27:45,447,25,,,,6443.62,0
1323030,18:29:02,18:29:02,7267,26,,,,6697.06,0
1323030,18:30:00,18:30:00,7268,27,,,,6916.3,0
1323030,18:30:34,18:30:34,7269,28,,,,7042.21,0
1323030,18:31:32,18:31:32,7271,29,,,,7295.93,0
1323030,18:32:15,18:32:15,453,30,,,,7471.35,0
1323030,18:34:00,18:34:00,455,31,,,,7797.96,
1323030,18:36:16,18:36:16,9896,32,,,,8250.61,0
1323030,18:37:04,18:37:04,458,33,,,,8420.97,0
1323030,18:37:54,18:37:54,459,34,,,,8587.98,0
1323030,18:38:42,18:38:42,460,35,,,,8766.78,0
1323030,18:39:52,18:39:52,461,36,,,,8989.91,0
1323030,18:40:55,18:40:55,462,37,,,,9215.97,0
1323030,18:42:02,18:42:02,463,38,,,,9462.21,0
1323030,18:45:00,18:45:00,464,39,,,,10169.87,
1323030,18:46:00,18:46:00,465,40,,,,10520.83,
1323030,18:46:45,18:46:45,466,41,,,,10701.12,0
1323030,18:47:30,18:47:30,467,42,,,,10893.64,0
1323030,18:48:03,18:48:03,7665,43,,,,11007.88,0
1323030,18:49:22,18:49:22,469,44,,,,11343.24,0
1323030,18:50:21,18:50:21,9614,45,,,,11588.34,0
1323030,18:51:43,18:51:43,471,46,,,,11923.68,0
1323030,18:53:30,18:53:30,472,47,,,,12367.08,0
1323030,18:54:37,18:54:37,473,48,,,,12650.76,0
1323030,18:55:11,18:55:11,474,49,,,,12838.39,0
1323030,18:55:33,18:55:33,475,50,,,,12961.32,0
1323030,18:58:00,18:58:00,476,51,,,,13771.57,
1323030,18:59:21,18:59:21,477,52,,,,13993.13,0
1323030,19:00:56,19:00:56,478,53,,,,14254.23,0
1323030,19:03:14,19:03:14,479,54,,,,14594.82,0
1323030,19:04:35,19:04:35,480,55,,,,14820.34,0
1323030,19:05:32,19:05:32,481,56,,,,14963.84,0
1323030,19:06:10,19:06:10,482,57,,,,15073.68,0
1323030,19:07:08,19:07:08,483,58,,,,15214.03,0
1323030,19:08:19,19:08:19,484,59,,,,15428.71,0
1323030,19:10:56,19:10:56,9499,60,,,,15837.57,0
1323030,19:15:00,19:15:00,486,61,,1,,16575.76,
1323040,17:56:00,17:56:00,422,1,,,1,0,
1323040,17:56:34,17:56:34,423,2,,,,197.54,0
1323040,17:57:08,17:57:08,424,3,,,,355.77,0
1323040,17:58:01,17:58:01,425,4,,,,616.27,0
1323040,17:59:17,17:59:17,426,5,,,,934.52,0
1323040,18:00:06,18:00:06,427,6,,,,1162.78,0
1323040,18:01:00,18:01:00,428,7,,,,1446.99,
1323040,18:04:53,18:04:53,430,8,,,,2184.25,0
1323040,18:05:44,18:05:44,9578,9,,,,2403.61,0
1323040,18:07:17,18:07:17,432,10,,,,2658.03,0
1323040,18:09:35,18:09:35,433,11,,,,3102.68,0
1323040,18:10:29,18:10:29,434,12,,,,3302.89,0
1323040,18:11:30,18:11:30,435,13,,,,3515.88,0
1323040,18:12:21,18:12:21,10734,14,,,,3722.62,0
1323040,18:13:00,18:13:00,9833,15,,,,3867.7,
1323040,18:17:09,18:17:09,2658,16,,,,4520.36,0
1323040,18:18:28,18:18:28,2659,17,,,,4740.52,0
1323040,18:20:00,18:20:00,9868,18,,,,5023.04,
1323040,18:21:13,18:21:13,441,19,,,,5251.44,0
1323040,18:22:03,18:22:03,442,20,,,,5420.11,0
1323040,18:22:57,18:22:57,443,21,,,,5600.09,0
1323040,18:24:33,18:24:33,444,22,,,,5835.82,0
1323040,18:25:27,18:25:27,445,23,,,,5993.42,0
1323040,18:27:00,18:27:00,446,24,,,,6283.35,
1323040,18:27:45,18:27:45,447,25,,,,6443.62,0
1323040,18:29:02,18:29:02,7267,26,,,,6697.06,0
1323040,18:30:00,18:30:00,7268,27,,,,6916.3,0
1323040,18:30:34,18:30:34,7269,28,,,,7042.21,0
1323040,18:31:32,18:31:32,7271,29,,,,7295.93,0
1323040,18:32:15,18:32:15,453,30,,,,7471.35,0
1323040,18:34:00,18:34:00,455,31,,,,7797.96,
1323040,18:36:16,18:36:16,9896,32,,,,8250.61,0
1323040,18:37:04,18:37:04,458,33,,,,8420.97,0
1323040,18:37:54,18:37:54,459,34,,,,8587.98,0
1323040,18:38:42,18:38:42,460,35,,,,8766.78,0
1323040,18:39:52,18:39:52,461,36,,,,8989.91,0
1323040,18:40:55,18:40:55,462,37,,,,9215.97,0
1323040,18:42:02,18:42:02,463,38,,,,9462.21,0
1323040,18:45:00,18:45:00,464,39,,,,10169.87,
1323040,18:46:00,18:46:00,465,40,,,,10520.83,
1323040,18:46:45,18:46:45,466,41,,,,10701.12,0
1323040,18:47:30,18:47:30,467,42,,,,10893.64,0
1323040,18:48:03,18:48:03,7665,43,,,,11007.88,0
1323040,18:49:22,18:49:22,469,44,,,,11343.24,0
1323040,18:50:21,18:50:21,9614,45,,,,11588.34,0
1323040,18:51:43,18:51:43,471,46,,,,11923.68,0
1323040,18:53:30,18:53:30,472,47,,,,12367.08,0
1323040,18:54:37,18:54:37,473,48,,,,12650.76,0
1323040,18:55:11,18:55:11,474,49,,,,12838.39,0
1323040,18:55:33,18:55:33,475,50,,,,12961.32,0
1323040,18:58:00,18:58:00,476,51,,,,13771.57,
1323040,18:59:21,18:59:21,477,52,,,,13993.13,0
1323040,19:00:56,19:00:56,478,53,,,,14254.23,0
1323040,19:03:14,19:03:14,479,54,,,,14594.82,0
1323040,19:04:35,19:04:35,480,55,,,,14820.34,0
1323040,19:05:32,19:05:32,481,56,,,,14963.84,0
1323040,19:06:10,19:06:10,482,57,,,,15073.68,0
1323040,19:07:08,19:07:08,483,58,,,,15214.03,0
1323040,19:08:19,19:08:19,484,59,,,,15428.71,0
1323040,19:10:56,19:10:56,9499,60,,,,15837.57,0
1323040,19:15:00,19:15:00,486,61,,1,,16575.76,
1323050,17:56:00,17:56:00,422,1,,,1,0,
1323050,17:56:34,17:56:34,423,2,,,,197.54,0
1323050,17:57:08,17:57:08,424,3,,,,355.77,0
1323050,17:58:01,17:58:01,425,4,,,,616.27,0
1323050,17:59:17,17:59:17,426,5,,,,934.52,0
1323050,18:00:06,18:00:06,427,6,,,,1162.78,0
1323050,18:01:00,18:01:00,428,7,,,,1446.99,
1323050,18:04:53,18:04:53,430,8,,,,2184.25,0
1323050,18:05:44,18:05:44,9578,9,,,,2403.61,0
1323050,18:07:17,18:07:17,432,10,,,,2658.03,0
1323050,18:09:35,18:09:35,433,11,,,,3102.68,0
1323050,18:10:29,18:10:29,434,12,,,,3302.89,0
1323050,18:11:30,18:11:30,435,13,,,,3515.88,0
1323050,18:12:21,18:12:21,10734,14,,,,3722.62,0
1323050,18:13:00,18:13:00,9833,15,,,,3867.7,
1323050,18:17:09,18:17:09,2658,16,,,,4520.36,0
1323050,18:18:28,18:18:28,2659,17,,,,4740.52,0
1323050,18:20:00,18:20:00,9868,18,,,,5023.04,
1323050,18:21:13,18:21:13,441,19,,,,5251.44,0
1323050,18:22:03,18:22:03,442,20,,,,5420.11,0
1323050,18:22:57,18:22:57,443,21,,,,5600.09,0
1323050,18:24:33,18:24:33,444,22,,,,5835.82,0
1323050,18:25:27,18:25:27,445,23,,,,5993.42,0
1323050,18:27:00,18:27:00,446,24,,,,6283.35,
1323050,18:27:45,18:27:45,447,25,,,,6443.62,0
1323050,18:29:02,18:29:02,7267,26,,,,6697.06,0
1323050,18:30:00,18:30:00,7268,27,,,,6916.3,0
1323050,18:30:34,18:30:34,7269,28,,,,7042.21,0
1323050,18:31:32,18:31:32,7271,29,,,,7295.93,0
1323050,18:32:15,18:32:15,453,30,,,,7471.35,0
1323050,18:34:00,18:34:00,455,31,,,,7797.96,
1323050,18:36:16,18:36:16,9896,32,,,,8250.61,0
1323050,18:37:04,18:37:04,458,33,,,,8420.97,0
1323050,18:37:54,18:37:54,459,34,,,,8587.98,0
1323050,18:38:42,18:38:42,460,35,,,,8766.78,0
1323050,18:39:52,18:39:52,461,36,,,,8989.91,0
1323050,18:40:55,18:40:55,462,37,,,,9215.97,0
1323050,18:42:02,18:42:02,463,38,,,,9462.21,0
1323050,18:45:00,18:45:00,464,39,,,,10169.87,
1323050,18:46:00,18:46:00,465,40,,,,10520.83,
1323050,18:46:45,18:46:45,466,41,,,,10701.12,0
1323050,18:47:30,18:47:30,467,42,,,,10893.64,0
1323050,18:48:03,18:48:03,7665,43,,,,11007.88,0
1323050,18:49:22,18:49:22,469,44,,,,11343.24,0
1323050,18:50:21,18:50:21,9614,45,,,,11588.34,0
1323050,18:51:43,18:51:43,471,46,,,,11923.68,0
1323050,18:53:30,18:53:30,472,47,,,,12367.08,0
1323050,18:54:37,18:54:37,473,48,,,,12650.76,0
1323050,18:55:11,18:55:11,474,49,,,,12838.39,0
1323050,18:55:33,18:55:33,475,50,,,,12961.32,0
1323050,18:58:00,18:58:00,476,51,,,,13771.57,
1323050,18:59:21,18:59:21,477,52,,,,13993.13,0
1323050,19:00:56,19:00:56,478,53,,,,14254.23,0
1323050,19:03:14,19:03:14,479,54,,,,14594.82,0
1323050,19:04:35,19:04:35,480,55,,,,14820.34,0
1323050,19:05:32,19:05:32,481,56,,,,14963.84,0
1323050,19:06:10,19:06:10,482,57,,,,15073.68,0
1323050,19:07:08,19:07:08,483,58,,,,15214.03,0
1323050,19:08:19,19:08:19,484,59,,,,15428.71,0
1323050,19:10:56,19:10:56,9499,60,,,,15837.57,0
1323050,19:15:00,19:15:00,486,61,,1,,16575.76,
1323060,17:56:00,17:56:00,422,1,,,1,0,
1323060,17:56:34,17:56:34,423,2,,,,197.54,0
1323060,17:57:08,17:57:08,424,3,,,,355.77,0
1323060,17:58:01,17:58:01,425,4,,,,616.27,0
1323060,17:59:17,17:59:17,426,5,,,,934.52,0
1323060,18:00:06,18:00:06,427,6,,,,1162.78,0
1323060,18:01:00,18:01:00,428,7,,,,1446.99,
1323060,18:04:53,18:04:53,430,8,,,,2184.25,0
1323060,18:05:44,18:05:44,9578,9,,,,2403.61,0
1323060,18:07:17,18:07:17,432,10,,,,2658.03,0
1323060,18:09:35,18:09:35,433,11,,,,3102.68,0
1323060,18:10:29,18:10:29,434,12,,,,3302.89,0
1323060,18:11:30,18:11:30,435,13,,,,3515.88,0
1323060,18:12:21,18:12:21,10734,14,,,,3722.62,0
1323060,18:13:00,18:13:00,9833,15,,,,3867.7,
1323060,18:17:09,18:17:09,2658,16,,,,4520.36,0
1323060,18:18:28,18:18:28,2659,17,,,,4740.52,0
1323060,18:20:00,18:20:00,9868,18,,,,5023.04,
1323060,18:21:13,18:21:13,441,19,,,,5251.44,0
1323060,18:22:03,18:22:03,442,20,,,,5420.11,0
1323060,18:22:57,18:22:57,443,21,,,,5600.09,0
1323060,18:24:33,18:24:33,444,22,,,,5835.82,0
1323060,18:25:27,18:25:27,445,23,,,,5993.42,0
1323060,18:27:00,18:27:00,446,24,,,,6283.35,
1323060,18:27:45,18:27:45,447,25,,,,6443.62,0
1323060,18:29:02,18:29:02,7267,26,,,,6697.06,0
1323060,18:30:00,18:30:00,7268,27,,,,6916.3,0
1323060,18:30:34,18:30:34,7269,28,,,,7042.21,0
1323060,18:31:32,18:31:32,7271,29,,,,7295.93,0
1323060,18:32:15,18:32:15,453,30,,,,7471.35,0
1323060,18:34:00,18:34:00,455,31,,,,7797.96,
1323060,18:36:16,18:36:16,9896,32,,,,8250.61,0
1323060,18:37:04,18:37:04,458,33,,,,8420.97,0
1323060,18:37:54,18:37:54,459,34,,,,8587.98,0
1323060,18:38:42,18:38:42,460,35,,,,8766.78,0
1323060,18:39:52,18:39:52,461,36,,,,8989.91,0
1323060,18:40:55,18:40:55,462,37,,,,9215.97,0
1323060,18:42:02,18:42:02,463,38,,,,9462.21,0
1323060,18:45:00,18:45:00,464,39,,,,10169.87,
1323060,18:46:00,18:46:00,465,40,,,,10520.83,
1323060,18:46:45,18:46:45,466,41,,,,10701.12,0
1323060,18:47:30,18:47:30,467,42,,,,10893.64,0
1323060,18:48:03,18:48:03,7665,43,,,,11007.88,0
1323060,18:49:22,18:49:22,469,44,,,,11343.24,0
1323060,18:50:21,18:50:21,9614,45,,,,11588.34,0
1323060,18:51:43,18:51:43,471,46,,,,11923.68,0
1323060,18:53:30,18:53:30,472,47,,,,12367.08,0
1323060,18:54:37,18:54:37,473,48,,,,12650.76,0
1323060,18:55:11,18:55:11,474,49,,,,12838.39,0
1323060,18:55:33,18:55:33,475,50,,,,12961.32,0
1323060,18:58:00,18:58:00,476,51,,,,13771.57,
1323060,18:59:21,18:59:21,477,52,,,,13993.13,0
1323060,19:00:56,19:00:56,478,53,,,,14254.23,0
1323060,19:03:14,19:03:14,479,54,,,,14594.82,0
1323060,19:04:35,19:04:35,480,55,,,,14820.34,0
1323060,19:05:32,19:05:32,481,56,,,,14963.84,0
1323060,19:06:10,19:06:10,482,57,,,,15073.68,0
1323060,19:07:08,19:07:08,483,58,,,,15214.03,0
1323060,19:08:19,19:08:19,484,59,,,,15428.71,0
1323060,19:10:56,19:10:56,9499,60,,,,15837.57,0
1323060,19:15:00,19:15:00,486,61,,1,,16575.76,
13435010,15:40:00,15:40:00,422,1,,,1,0,
13435010,15:40:27,15:40:27,423,2,,,,197.54,0
13435010,15:40:54,15:40:54,424,3,,,,355.77,0
13435010,15:41:37,15:41:37,425,4,,,,616.27,0
13435010,15:42:38,15:42:38,426,5,,,,934.52,0
13435010,15:43:17,15:43:17,427,6,,,,1162.78,0
13435010,15:44:00,15:44:00,428,7,,,,1446.99,
13435010,15:47:34,15:47:34,430,8,,,,2184.25,0
13435010,15:48:21,15:48:21,9578,9,,,,2403.61,0
13435010,15:49:46,15:49:46,432,10,,,,2658.03,0
13435010,15:51:52,15:51:52,433,11,,,,3102.68,0
13435010,15:52:42,15:52:42,434,12,,,,3302.89,0
13435010,15:53:37,15:53:37,435,13,,,,3515.88,0
13435010,15:54:24,15:54:24,10734,14,,,,3722.62,0
13435010,15:55:00,15:55:00,9833,15,,,,3867.7,
13435010,15:57:58,15:57:58,2658,16,,,,4520.36,0
13435010,15:58:54,15:58:54,2659,17,,,,4740.52,0
13435010,16:00:00,16:00:00,9868,18,,,,5023.04,
13435010,16:01:02,16:01:02,441,19,,,,5251.44,0
13435010,16:01:45,16:01:45,442,20,,,,5420.11,0
13435010,16:02:31,16:02:31,443,21,,,,5600.09,0
13435010,16:03:54,16:03:54,444,22,,,,5835.82,0
13435010,16:04:40,16:04:40,445,23,,,,5993.42,0
13435010,16:06:00,16:06:00,446,24,,,,6283.35,
13435010,16:06:39,16:06:39,447,25,,,,6443.62,0
13435010,16:07:45,16:07:45,7267,26,,,,6697.06,0
13435010,16:08:35,16:08:35,7268,27,,,,6916.3,0
13435010,16:09:03,16:09:03,7269,28,,,,7042.21,0
13435010,16:09:53,16:09:53,7271,29,,,,7295.93,0
13435010,16:10:30,16:10:30,453,30,,,,7471.35,0
13435010,16:12:00,16:12:00,455,31,,,,7797.96,
13435010,16:13:51,16:13:51,9896,32,,,,8250.61,0
13435010,16:14:30,16:14:30,458,33,,,,8420.97,0
13435010,16:15:12,16:15:12,459,34,,,,8587.98,0
13435010,16:15:51,16:15:51,460,35,,,,8766.78,0
13435010,16:16:48,16:16:48,461,36,,,,8989.91,0
13435010,16:17:40,16:17:40,462,37,,,,9215.97,0
13435010,16:18:34,16:18:34,463,38,,,,9462.21,0
13435010,16:21:00,16:21:00,464,39,,,,10169.87,
13435010,16:23:00,16:23:00,465,40,,,,10520.83,
13435010,16:23:22,16:23:22,466,41,,,,10701.12,0
13435010,16:23:45,16:23:45,467,42,,,,10893.64,0
13435010,16:24:01,16:24:01,7665,43,,,,11007.88,0
13435010,16:24:41,16:24:41,469,44,,,,11343.24,0
13435010,16:25:10,16:25:10,9614,45,,,,11588.34,0
13435010,16:25:51,16:25:51,471,46,,,,11923.68,0
13435010,16:26:45,16:26:45,472,47,,,,12367.08,0
13435010,16:27:18,16:27:18,473,48,,,,12650.76,0
13435010,16:27:35,16:27:35,474,49,,,,12838.39,0
13435010,16:27:46,16:27:46,475,50,,,,12961.32,0
13435010,16:29:00,16:29:00,476,51,,,,13771.57,
13435010,16:29:57,16:29:57,477,52,,,,13993.13,0
13435010,16:31:04,16:31:04,478,53,,,,14254.23,0
13435010,16:32:42,16:32:42,479,54,,,,14594.82,0
13435010,16:33:39,16:33:39,480,55,,,,14820.34,0
13435010,16:34:19,16:34:19,481,56,,,,14963.84,0
13435010,16:34:46,16:34:46,482,57,,,,15073.68,0
13435010,16:35:26,16:35:26,483,58,,,,15214.03,0
13435010,16:36:17,16:36:17,484,59,,,,15428.71,0
13435010,16:38:08,16:38:08,9499,60,,,,15837.57,0
13435010,16:41:00,16:41:00,486,61,,1,,16575.76,
13435120,15:40:00,15:40:00,422,1,,,1,0,
13435120,15:40:27,15:40:27,423,2,,,,197.54,0
13435120,15:40:54,15:40:54,424,3,,,,355.77,0
13435120,15:41:37,15:41:37,425,4,,,,616.27,0
13435120,15:42:38,15:42:38,426,5,,,,934.52,0
13435120,15:43:17,15:43:17,427,6,,,,1162.78,0
13435120,15:44:00,15:44:00,428,7,,,,1446.99,
13435120,15:47:34,15:47:34,430,8,,,,2184.25,0
13435120,15:48:21,15:48:21,9578,9,,,,2403.61,0
13435120,15:49:46,15:49:46,432,10,,,,2658.03,0
13435120,15:51:52,15:51:52,433,11,,,,3102.68,0
13435120,15:52:42,15:52:42,434,12,,,,3302.89,0
13435120,15:53:37,15:53:37,435,13,,,,3515.88,0
13435120,15:54:24,15:54:24,10734,14,,,,3722.62,0
13435120,15:55:00,15:55:00,9833,15,,,,3867.7,
13435120,15:57:58,15:57:58,2658,16,,,,4520.36,0
13435120,15:58:54,15:58:54,2659,17,,,,4740.52,0
13435120,16:00:00,16:00:00,9868,18,,,,5023.04,
13435120,16:01:02,16:01:02,441,19,,,,5251.44,0
13435120,16:01:45,16:01:45,442,20,,,,5420.11,0
13435120,16:02:31,16:02:31,443,21,,,,5600.09,0
13435120,16:03:54,16:03:54,444,22,,,,5835.82,0
13435120,16:04:40,16:04:40,445,23,,,,5993.42,0
13435120,16:06:00,16:06:00,446,24,,,,6283.35,
13435120,16:06:39,16:06:39,447,25,,,,6443.62,0
13435120,16:07:45,16:07:45,7267,26,,,,6697.06,0
13435120,16:08:35,16:08:35,7268,27,,,,6916.3,0
13435120,16:09:03,16:09:03,7269,28,,,,7042.21,0
13435120,16:09:53,16:09:53,7271,29,,,,7295.93,0
13435120,16:10:30,16:10:30,453,30,,,,7471.35,0
13435120,16:12:00,16:12:00,455,31,,,,7797.96,
13435120,16:13:51,16:13:51,9896,32,,,,8250.61,0
13435120,16:14:30,16:14:30,458,33,,,,8420.97,0
13435120,16:15:12,16:15:12,459,34,,,,8587.98,0
13435120,16:15:51,16:15:51,460,35,,,,8766.78,0
13435120,16:16:48,16:16:48,461,36,,,,8989.91,0
13435120,16:17:40,16:17:40,462,37,,,,9215.97,0
13435120,16:18:34,16:18:34,463,38,,,,9462.21,0
13435120,16:21:00,16:21:00,464,39,,,,10169.87,
13435120,16:23:00,16:23:00,465,40,,,,10520.83,
13435120,16:23:22,16:23:22,466,41,,,,10701.12,0
13435120,16:23:45,16:23:45,467,42,,,,10893.64,0
13435120,16:24:01,16:24:01,7665,43,,,,11007.88,0
13435120,16:24:41,16:24:41,469,44,,,,11343.24,0
13435120,16:25:10,16:25:10,9614,45,,,,11588.34,0
13435120,16:25:51,16:25:51,471,46,,,,11923.68,0
13435120,16:26:45,16:26:45,472,47,,,,12367.08,0
13435120,16:27:18,16:27:18,473,48,,,,12650.76,0
13435120,16:27:35,16:27:35,474,49,,,,12838.39,0
13435120,16:27:46,16:27:46,475,50,,,,12961.32,0
13435120,16:29:00,16:29:00,476,51,,,,13771.57,
13435120,16:29:57,16:29:57,477,52,,,,13993.13,0
13435120,16:31:04,16:31:04,478,53,,,,14254.23,0
13435120,16:32:42,16:32:42,479,54,,,,14594.82,0
13435120,16:33:39,16:33:39,480,55,,,,14820.34,0
13435120,16:34:19,16:34:19,481,56,,,,14963.84,0
13435120,16:34:46,16:34:46,482,57,,,,15073.68,0
13435120,16:35:26,16:35:26,483,58,,,,15214.03,0
13435120,16:36:17,16:36:17,484,59,,,,15428.71,0
13435120,16:38:08,16:38:08,9499,60,,,,15837.57,0
13435120,16:41:00,16:41:00,486,61,,1,,16575.76,
13492010,18:40:00,18:40:00,422,1,,,1,0,
13492010,18:40:27,18:40:27,423,2,,,,197.54,0
13492010,18:40:54,18:40:54,424,3,,,,355.77,0
13492010,18:41:37,18:41:37,425,4,,,,616.27,0
13492010,18:42:38,18:42:38,426,5,,,,934.52,0
13492010,18:43:17,18:43:17,427,6,,,,1162.78,0
13492010,18:44:00,18:44:00,428,7,,,,1446.99,
13492010,18:47:14,18:47:14,430,8,,,,2184.25,0
13492010,18:47:57,18:47:57,9578,9,,,,2403.61,0
13492010,18:49:14,18:49:14,432,10,,,,2658.03,0
13492010,18:51:09,18:51:09,433,11,,,,3102.68,0
13492010,18:51:54,18:51:54,434,12,,,,3302.89,0
13492010,18:52:45,18:52:45,435,13,,,,3515.88,0
13492010,18:53:28,18:53:28,10734,14,,,,3722.62,0
13492010,18:54:00,18:54:00,9833,15,,,,3867.7,
13492010,18:56:58,18:56:58,2658,16,,,,4520.36,0
13492010,18:57:54,18:57:54,2659,17,,,,4740.52,0
13492010,18:59:00,18:59:00,9868,18,,,,5023.04,
13492010,19:00:02,19:00:02,441,19,,,,5251.44,0
13492010,19:00:45,19:00:45,442,20,,,,5420.11,0
13492010,19:01:31,19:01:31,443,21,,,,5600.09,0
13492010,19:02:54,19:02:54,444,22,,,,5835.82,0
13492010,19:03:40,19:03:40,445,23,,,,5993.42,0
13492010,19:05:00,19:05:00,446,24,,,,6283.35,
13492010,19:05:39,19:05:39,447,25,,,,6443.62,0
13492010,19:06:45,19:06:45,7267,26,,,,6697.06,0
13492010,19:07:35,19:07:35,7268,27,,,,6916.3,0
13492010,19:08:03,19:08:03,7269,28,,,,7042.21,0
13492010,19:08:53,19:08:53,7271,29,,,,7295.93,0
13492010,19:09:30,19:09:30,453,30,,,,7471.35,0
13492010,19:11:00,19:11:00,455,31,,,,7797.96,
13492010,19:12:39,19:12:39,9896,32,,,,8250.61,0
13492010,19:13:13,19:13:13,458,33,,,,8420.97,0
13492010,19:13:50,19:13:50,459,34,,,,8587.98,0
13492010,19:14:25,19:14:25,460,35,,,,8766.78,0
13492010,19:15:16,19:15:16,461,36,,,,8989.91,0
13492010,19:16:02,19:16:02,462,37,,,,9215.97,0
13492010,19:16:50,19:16:50,463,38,,,,9462.21,0
13492010,19:19:00,19:19:00,464,39,,,,10169.87,
13492010,19:21:00,19:21:00,465,40,,,,10520.83,
13492010,19:21:22,19:21:22,466,41,,,,10701.12,0
13492010,19:21:45,19:21:45,467,42,,,,10893.64,0
13492010,19:22:01,19:22:01,7665,43,,,,11007.88,0
13492010,19:22:41,19:22:41,469,44,,,,11343.24,0
13492010,19:23:10,19:23:10,9614,45,,,,11588.34,0
13492010,19:23:51,19:23:51,471,46,,,,11923.68,0
13492010,19:24:45,19:24:45,472,47,,,,12367.08,0
13492010,19:25:18,19:25:18,473,48,,,,12650.76,0
13492010,19:25:35,19:25:35,474,49,,,,12838.39,0
13492010,19:25:46,19:25:46,475,50,,,,12961.32,0
13492010,19:27:00,19:27:00,476,51,,,,13771.57,
13492010,19:27:52,19:27:52,477,52,,,,13993.13,0
13492010,19:28:54,19:28:54,478,53,,,,14254.23,0
13492010,19:30:23,19:30:23,479,54,,,,14594.82,0
13492010,19:31:15,19:31:15,480,55,,,,14820.34,0
13492010,19:31:52,19:31:52,481,56,,,,14963.84,0
13492010,19:32:17,19:32:17,482,57,,,,15073.68,0
13492010,19:32:54,19:32:54,483,58,,,,15214.03,0
13492010,19:33:40,19:33:40,484,59,,,,15428.71,0
13492010,19:35:22,19:35:22,9499,60,,,,15837.57,0
13492010,19:38:00,19:38:00,486,61,,1,,16575.76,
13492120,18:40:00,18:40:00,422,1,,,1,0,
13492120,18:40:27,18:40:27,423,2,,,,197.54,0
13492120,18:40:54,18:40:54,424,3,,,,355.77,0
13492120,18:41:37,18:41:37,425,4,,,,616.27,0
13492120,18:42:38,18:42:38,426,5,,,,934.52,0
13492120,18:43:17,18:43:17,427,6,,,,1162.78,0
13492120,18:44:00,18:44:00,428,7,,,,1446.99,
13492120,18:47:14,18:47:14,430,8,,,,2184.25,0
13492120,18:47:57,18:47:57,9578,9,,,,2403.61,0
13492120,18:49:14,18:49:14,432,10,,,,2658.03,0
13492120,18:51:09,18:51:09,433,11,,,,3102.68,0
13492120,18:51:54,18:51:54,434,12,,,,3302.89,0
13492120,18:52:45,18:52:45,435,13,,,,3515.88,0
13492120,18:53:28,18:53:28,10734,14,,,,3722.62,0
13492120,18:54:00,18:54:00,9833,15,,,,3867.7,
13492120,18:56:58,18:56:58,2658,16,,,,4520.36,0
13492120,18:57:54,18:57:54,2659,17,,,,4740.52,0
13492120,18:59:00,18:59:00,9868,18,,,,5023.04,
13492120,19:00:02,19:00:02,441,19,,,,5251.44,0
13492120,19:00:45,19:00:45,442,20,,,,5420.11,0
13492120,19:01:31,19:01:31,443,21,,,,5600.09,0
13492120,19:02:54,19:02:54,444,22,,,,5835.82,0
13492120,19:03:40,19:03:40,445,23,,,,5993.42,0
13492120,19:05:00,19:05:00,446,24,,,,6283.35,
13492120,19:05:39,19:05:39,447,25,,,,6443.62,0
13492120,19:06:45,19:06:45,7267,26,,,,6697.06,0
13492120,19:07:35,19:07:35,7268,27,,,,6916.3,0
13492120,19:08:03,19:08:03,7269,28,,,,7042.21,0
13492120,19:08:53,19:08:53,7271,29,,,,7295.93,0
13492120,19:09:30,19:09:30,453,30,,,,7471.35,0
13492120,19:11:00,19:11:00,455,31,,,,7797.96,
13492120,19:12:39,19:12:39,9896,32,,,,8250.61,0
13492120,19:13:13,19:13:13,458,33,,,,8420.97,0
13492120,19:13:50,19:13:50,459,34,,,,8587.98,0
13492120,19:14:25,19:14:25,460,35,,,,8766.78,0
13492120,19:15:16,19:15:16,461,36,,,,8989.91,0
13492120,19:16:02,19:16:02,462,37,,,,9215.97,0
13492120,19:16:50,19:16:50,463,38,,,,9462.21,0
13492120,19:19:00,19:19:00,464,39,,,,10169.87,
13492120,19:21:00,19:21:00,465,40,,,,10520.83,
13492120,19:21:22,19:21:22,466,41,,,,10701.12,0
13492120,19:21:45,19:21:45,467,42,,,,10893.64,0
13492120,19:22:01,19:22:01,7665,43,,,,11007.88,0
13492120,19:22:41,19:22:41,469,44,,,,11343.24,0
13492120,19:23:10,19:23:10,9614,45,,,,11588.34,0
13492120,19:23:51,19:23:51,471,46,,,,11923.68,0
13492120,19:24:45,19:24:45,472,47,,,,12367.08,0
13492120,19:25:18,19:25:18,473,48,,,,12650.76,0
13492120,19:25:35,19:25:35,474,49,,,,12838.39,0
13492120,19:25:46,19:25:46,475,50,,,,12961.32,0
13492120,19:27:00,19:27:00,476,51,,,,13771.57,
13492120,19:27:52,19:27:52,477,52,,,,13993.13,0
13492120,19:28:54,19:28:54,478,53,,,,14254.23,0
13492120,19:30:23,19:30:23,479,54,,,,14594.82,0
13492120,19:31:15,19:31:15,480,55,,,,14820.34,0
13492120,19:31:52,19:31:52,481,56,,,,14963.84,0
13492120,19:32:17,19:32:17,482,57,,,,15073.68,0
13492120,19:32:54,19:32:54,483,58,,,,15214.03,0
13492120,19:33:40,19:33:40,484,59,,,,15428.71,0
13492120,19:35:22,19:35:22,9499,60,,,,15837.57,0
13492120,19:38:00,19:38:00,486,61,,1,,16575.76,
13724090,08:22:00,08:22:00,422,1,,,1,0,
13724090,08:22:27,08:22:27,423,2,,,,197.54,0
13724090,08:22:54,08:22:54,424,3,,,,355.77,0
13724090,08:23:37,08:23:37,425,4,,,,616.27,0
13724090,08:24:38,08:24:38,426,5,,,,934.52,0
13724090,08:25:17,08:25:17,427,6,,,,1162.78,0
13724090,08:26:00,08:26:00,428,7,,,,1446.99,
13724090,08:29:14,08:29:14,430,8,,,,2184.25,0
13724090,08:29:57,08:29:57,9578,9,,,,2403.61,0
13724090,08:31:14,08:31:14,432,10,,,,2658.03,0
13724090,08:33:09,08:33:09,433,11,,,,3102.68,0
13724090,08:33:54,08:33:54,434,12,,,,3302.89,0
13724090,08:34:45,08:34:45,435,13,,,,3515.88,0
13724090,08:35:28,08:35:28,10734,14,,,,3722.62,0
13724090,08:36:00,08:36:00,9833,15,,,,3867.7,
13724090,08:38:22,08:38:22,2658,16,,,,4520.36,0
13724090,08:39:07,08:39:07,2659,17,,,,4740.52,0
13724090,08:40:00,08:40:00,9868,18,,,,5023.04,
13724090,08:41:02,08:41:02,441,19,,,,5251.44,0
13724090,08:41:45,08:41:45,442,20,,,,5420.11,0
13724090,08:42:31,08:42:31,443,21,,,,5600.09,0
13724090,08:43:54,08:43:54,444,22,,,,5835.82,0
13724090,08:44:40,08:44:40,445,23,,,,5993.42,0
13724090,08:46:00,08:46:00,446,24,,,,6283.35,
13724090,08:46:32,08:46:32,447,25,,,,6443.62,0
13724090,08:47:27,08:47:27,7267,26,,,,6697.06,0
13724090,08:48:09,08:48:09,7268,27,,,,6916.3,0
13724090,08:48:33,08:48:33,7269,28,,,,7042.21,0
13724090,08:49:14,08:49:14,7271,29,,,,7295.93,0
13724090,08:49:45,08:49:45,453,30,,,,7471.35,0
13724090,08:51:00,08:51:00,455,31,,,,7797.96,
13724090,08:52:26,08:52:26,9896,32,,,,8250.61,0
13724090,08:52:57,08:52:57,458,33,,,,8420.97,0
13724090,08:53:29,08:53:29,459,34,,,,8587.98,0
13724090,08:53:59,08:53:59,460,35,,,,8766.78,0
13724090,08:54:44,08:54:44,461,36,,,,8989.91,0
13724090,08:55:24,08:55:24,462,37,,,,9215.97,0
13724090,08:56:06,08:56:06,463,38,,,,9462.21,0
13724090,08:58:00,08:58:00,464,39,,,,10169.87,
13724090,09:00:00,09:00:00,465,40,,,,10520.83,
13724090,09:00:18,09:00:18,466,41,,,,10701.12,0
13724090,09:00:37,09:00:37,467,42,,,,10893.64,0
13724090,09:00:51,09:00:51,7665,43,,,,11007.88,0
13724090,09:01:24,09:01:24,469,44,,,,11343.24,0
13724090,09:01:48,09:01:48,9614,45,,,,11588.34,0
13724090,09:02:22,09:02:22,471,46,,,,11923.68,0
13724090,09:03:07,09:03:07,472,47,,,,12367.08,0
13724090,09:03:35,09:03:35,473,48,,,,12650.76,0
13724090,09:03:49,09:03:49,474,49,,,,12838.39,0
13724090,09:03:59,09:03:59,475,50,,,,12961.32,0
13724090,09:05:00,09:05:00,476,51,,,,13771.57,
13724090,09:05:47,09:05:47,477,52,,,,13993.13,0
13724090,09:06:43,09:06:43,478,53,,,,14254.23,0
13724090,09:08:05,09:08:05,479,54,,,,14594.82,0
13724090,09:08:52,09:08:52,480,55,,,,14820.34,0
13724090,09:09:26,09:09:26,481,56,,,,14963.84,0
13724090,09:09:48,09:09:48,482,57,,,,15073.68,0
13724090,09:10:22,09:10:22,483,58,,,,15214.03,0
13724090,09:11:04,09:11:04,484,59,,,,15428.71,0
13724090,09:12:37,09:12:37,9499,60,,,,15837.57,0
13724090,09:15:00,09:15:00,486,61,,1,,16575.76,
1389090,16:14:00,16:14:00,422,1,,,1,0,
1389090,16:14:27,16:14:27,423,2,,,,197.54,0
1389090,16:14:54,16:14:54,424,3,,,,355.77,0
1389090,16:15:37,16:15:37,425,4,,,,616.27,0
1389090,16:16:38,16:16:38,426,5,,,,934.52,0
1389090,16:17:17,16:17:17,427,6,,,,1162.78,0
1389090,16:18:00,16:18:00,428,7,,,,1446.99,
1389090,16:21:34,16:21:34,430,8,,,,2184.25,0
1389090,16:22:21,16:22:21,9578,9,,,,2403.61,0
1389090,16:23:46,16:23:46,432,10,,,,2658.03,0
1389090,16:25:52,16:25:52,433,11,,,,3102.68,0
1389090,16:26:42,16:26:42,434,12,,,,3302.89,0
1389090,16:27:37,16:27:37,435,13,,,,3515.88,0
1389090,16:28:24,16:28:24,10734,14,,,,3722.62,0
1389090,16:29:00,16:29:00,9833,15,,,,3867.7,
1389090,16:31:58,16:31:58,2658,16,,,,4520.36,0
1389090,16:32:54,16:32:54,2659,17,,,,4740.52,0
1389090,16:34:00,16:34:00,9868,18,,,,5023.04,
1389090,16:35:02,16:35:02,441,19,,,,5251.44,0
1389090,16:35:45,16:35:45,442,20,,,,5420.11,0
1389090,16:36:31,16:36:31,443,21,,,,5600.09,0
1389090,16:37:54,16:37:54,444,22,,,,5835.82,0
1389090,16:38:40,16:38:40,445,23,,,,5993.42,0
1389090,16:40:00,16:40:00,446,24,,,,6283.35,
1389090,16:40:39,16:40:39,447,25,,,,6443.62,0
1389090,16:41:45,16:41:45,7267,26,,,,6697.06,0
1389090,16:42:35,16:42:35,7268,27,,,,6916.3,0
1389090,16:43:03,16:43:03,7269,28,,,,7042.21,0
1389090,16:43:53,16:43:53,7271,29,,,,7295.93,0
1389090,16:44:30,16:44:30,453,30,,,,7471.35,0
1389090,16:46:00,16:46:00,455,31,,,,7797.96,
1389090,16:47:51,16:47:51,9896,32,,,,8250.61,0
1389090,16:48:30,16:48:30,458,33,,,,8420.97,0
1389090,16:49:12,16:49:12,459,34,,,,8587.98,0
1389090,16:49:51,16:49:51,460,35,,,,8766.78,0
1389090,16:50:48,16:50:48,461,36,,,,8989.91,0
1389090,16:51:40,16:51:40,462,37,,,,9215.97,0
1389090,16:52:34,16:52:34,463,38,,,,9462.21,0
1389090,16:55:00,16:55:00,464,39,,,,10169.87,
1389090,16:57:00,16:57:00,465,40,,,,10520.83,
1389090,16:57:22,16:57:22,466,41,,,,10701.12,0
1389090,16:57:45,16:57:45,467,42,,,,10893.64,0
1389090,16:58:01,16:58:01,7665,43,,,,11007.88,0
1389090,16:58:41,16:58:41,469,44,,,,11343.24,0
1389090,16:59:10,16:59:10,9614,45,,,,11588.34,0
1389090,16:59:51,16:59:51,471,46,,,,11923.68,0
1389090,17:00:45,17:00:45,472,47,,,,12367.08,0
1389090,17:01:18,17:01:18,473,48,,,,12650.76,0
1389090,17:01:35,17:01:35,474,49,,,,12838.39,0
1389090,17:01:46,17:01:46,475,50,,,,12961.32,0
1389090,17:03:00,17:03:00,476,51,,,,13771.57,
1389090,17:03:57,17:03:57,477,52,,,,13993.13,0
1389090,17:05:04,17:05:04,478,53,,,,14254.23,0
1389090,17:06:42,17:06:42,479,54,,,,14594.82,0
1389090,17:07:39,17:07:39,480,55,,,,14820.34,0
1389090,17:08:19,17:08:19,481,56,,,,14963.84,0
1389090,17:08:46,17:08:46,482,57,,,,15073.68,0
1389090,17:09:26,17:09:26,483,58,,,,15214.03,0
1389090,17:10:17,17:10:17,484,59,,,,15428.71,0
1389090,17:12:08,17:12:08,9499,60,,,,15837.57,0
1389090,17:15:00,17:15:00,486,61,,1,,16575.76,
13897020,07:06:00,07:06:00,422,1,,,1,0,
13897020,07:06:40,07:06:40,423,2,,,,197.54,0
13897020,07:07:21,07:07:21,424,3,,,,355.77,0
13897020,07:08:25,07:08:25,425,4,,,,616.27,0
13897020,07:09:57,07:09:57,426,5,,,,934.52,0
13897020,07:10:56,07:10:56,427,6,,,,1162.78,0
13897020,07:12:00,07:12:00,428,7,,,,1446.99,
13897020,07:15:14,07:15:14,430,8,,,,2184.25,0
13897020,07:15:57,07:15:57,9578,9,,,,2403.61,0
13897020,07:17:14,07:17:14,432,10,,,,2658.03,0
13897020,07:19:09,07:19:09,433,11,,,,3102.68,0
13897020,07:19:54,07:19:54,434,12,,,,3302.89,0
13897020,07:20:45,07:20:45,435,13,,,,3515.88,0
13897020,07:21:28,07:21:28,10734,14,,,,3722.62,0
13897020,07:22:00,07:22:00,9833,15,,,,3867.7,
13897020,07:26:45,07:26:45,2658,16,,,,4520.36,0
13897020,07:28:15,07:28:15,2659,17,,,,4740.52,0
13897020,07:30:00,07:30:00,9868,18,,,,5023.04,
13897020,07:31:13,07:31:13,441,19,,,,5251.44,0
13897020,07:32:03,07:32:03,442,20,,,,5420.11,0
13897020,07:32:57,07:32:57,443,21,,,,5600.09,0
13897020,07:34:33,07:34:33,444,22,,,,5835.82,0
13897020,07:35:27,07:35:27,445,23,,,,5993.42,0
13897020,07:37:00,07:37:00,446,24,,,,6283.35,
13897020,07:37:45,07:37:45,447,25,,,,6443.62,0
13897020,07:39:02,07:39:02,7267,26,,,,6697.06,0
13897020,07:40:00,07:40:00,7268,27,,,,6916.3,0
13897020,07:40:34,07:40:34,7269,28,,,,7042.21,0
13897020,07:41:32,07:41:32,7271,29,,,,7295.93,0
13897020,07:42:15,07:42:15,453,30,,,,7471.35,0
13897020,07:44:00,07:44:00,455,31,,,,7797.96,
13897020,07:45:26,07:45:26,9896,32,,,,8250.61,0
13897020,07:45:57,07:45:57,458,33,,,,8420.97,0
13897020,07:46:29,07:46:29,459,34,,,,8587.98,0
13897020,07:46:59,07:46:59,460,35,,,,8766.78,0
13897020,07:47:44,07:47:44,461,36,,,,8989.91,0
13897020,07:48:24,07:48:24,462,37,,,,9215.97,0
13897020,07:49:06,07:49:06,463,38,,,,9462.21,0
13897020,07:51:00,07:51:00,464,39,,,,10169.87,
13897020,07:52:00,07:52:00,465,40,,,,10520.83,
13897020,07:52:33,07:52:33,466,41,,,,10701.12,0
13897020,07:53:07,07:53:07,467,42,,,,10893.64,0
13897020,07:53:32,07:53:32,7665,43,,,,11007.88,0
13897020,07:54:31,07:54:31,469,44,,,,11343.24,0
13897020,07:55:16,07:55:16,9614,45,,,,11588.34,0
13897020,07:56:17,07:56:17,471,46,,,,11923.68,0
13897020,07:57:37,07:57:37,472,47,,,,12367.08,0
13897020,07:58:28,07:58:28,473,48,,,,12650.76,0
13897020,07:58:53,07:58:53,474,49,,,,12838.39,0
13897020,07:59:10,07:59:10,475,50,,,,12961.32,0
13897020,08:01:00,08:01:00,476,51,,,,13771.57,
13897020,08:02:16,08:02:16,477,52,,,,13993.13,0
13897020,08:03:45,08:03:45,478,53,,,,14254.23,0
13897020,08:05:56,08:05:56,479,54,,,,14594.82,0
13897020,08:07:12,08:07:12,480,55,,,,14820.34,0
13897020,08:08:06,08:08:06,481,56,,,,14963.84,0
13897020,08:08:42,08:08:42,482,57,,,,15073.68,0
13897020,08:09:35,08:09:35,483,58,,,,15214.03,0
13897020,08:10:43,08:10:43,484,59,,,,15428.71,0
13897020,08:13:11,08:13:11,9499,60,,,,15837.57,0
13897020,08:17:00,08:17:00,486,61,,1,,16575.76,
13897030,07:06:00,07:06:00,422,1,,,1,0,
13897030,07:06:40,07:06:40,423,2,,,,197.54,0
13897030,07:07:21,07:07:21,424,3,,,,355.77,0
13897030,07:08:25,07:08:25,425,4,,,,616.27,0
13897030,07:09:57,07:09:57,426,5,,,,934.52,0
13897030,07:10:56,07:10:56,427,6,,,,1162.78,0
13897030,07:12:00,07:12:00,428,7,,,,1446.99,
13897030,07:15:14,07:15:14,430,8,,,,2184.25,0
13897030,07:15:57,07:15:57,9578,9,,,,2403.61,0
13897030,07:17:14,07:17:14,432,10,,,,2658.03,0
13897030,07:19:09,07:19:09,433,11,,,,3102.68,0
13897030,07:19:54,07:19:54,434,12,,,,3302.89,0
13897030,07:20:45,07:20:45,435,13,,,,3515.88,0
13897030,07:21:28,07:21:28,10734,14,,,,3722.62,0
13897030,07:22:00,07:22:00,9833,15,,,,3867.7,
13897030,07:26:45,07:26:45,2658,16,,,,4520.36,0
13897030,07:28:15,07:28:15,2659,17,,,,4740.52,0
13897030,07:30:00,07:30:00,9868,18,,,,5023.04,
13897030,07:31:13,07:31:13,441,19,,,,5251.44,0
13897030,07:32:03,07:32:03,442,20,,,,5420.11,0
13897030,07:32:57,07:32:57,443,21,,,,5600.09,0
13897030,07:34:33,07:34:33,444,22,,,,5835.82,0
13897030,07:35:27,07:35:27,445,23,,,,5993.42,0
13897030,07:37:00,07:37:00,446,24,,,,6283.35,
13897030,07:37:45,07:37:45,447,25,,,,6443.62,0
13897030,07:39:02,07:39:02,7267,26,,,,6697.06,0
13897030,07:40:00,07:40:00,7268,27,,,,6916.3,0
13897030,07:40:34,07:40:34,7269,28,,,,7042.21,0
13897030,07:41:32,07:41:32,7271,29,,,,7295.93,0
13897030,07:42:15,07:42:15,453,30,,,,7471.35,0
13897030,07:44:00,07:44:00,455,31,,,,7797.96,
13897030,07:45:26,07:45:26,9896,32,,,,8250.61,0
13897030,07:45:57,07:45:57,458,33,,,,8420.97,0
13897030,07:46:29,07:46:29,459,34,,,,8587.98,0
13897030,07:46:59,07:46:59,460,35,,,,8766.78,0
13897030,07:47:44,07:47:44,461,36,,,,8989.91,0
13897030,07:48:24,07:48:24,462,37,,,,9215.97,0
13897030,07:49:06,07:49:06,463,38,,,,9462.21,0
13897030,07:51:00,07:51:00,464,39,,,,10169.87,
13897030,07:52:00,07:52:00,465,40,,,,10520.83,
13897030,07:52:33,07:52:33,466,41,,,,10701.12,0
13897030,07:53:07,07:53:07,467,42,,,,10893.64,0
13897030,07:53:32,07:53:32,7665,43,,,,11007.88,0
13897030,07:54:31,07:54:31,469,44,,,,11343.24,0
13897030,07:55:16,07:55:16,9614,45,,,,11588.34,0
13897030,07:56:17,07:56:17,471,46,,,,11923.68,0
13897030,07:57:37,07:57:37,472,47,,,,12367.08,0
13897030,07:58:28,07:58:28,473,48,,,,12650.76,0
13897030,07:58:53,07:58:53,474,49,,,,12838.39,0
13897030,07:59:10,07:59:10,475,50,,,,12961.32,0
13897030,08:01:00,08:01:00,476,51,,,,13771.57,
13897030,08:02:16,08:02:16,477,52,,,,13993.13,0
13897030,08:03:45,08:03:45,478,53,,,,14254.23,0
13897030,08:05:56,08:05:56,479,54,,,,14594.82,0
13897030,08:07:12,08:07:12,480,55,,,,14820.34,0
13897030,08:08:06,08:08:06,481,56,,,,14963.84,0
13897030,08:08:42,08:08:42,482,57,,,,15073.68,0
13897030,08:09:35,08:09:35,483,58,,,,15214.03,0
13897030,08:10:43,08:10:43,484,59,,,,15428.71,0
13897030,08:13:11,08:13:11,9499,60,,,,15837.57,0
13897030,08:17:00,08:17:00,486,61,,1,,16575.76,
13897040,07:06:00,07:06:00,422,1,,,1,0,
13897040,07:06:40,07:06:40,423,2,,,,197.54,0
13897040,07:07:21,07:07:21,424,3,,,,355.77,0
13897040,07:08:25,07:08:25,425,4,,,,616.27,0
13897040,07:09:57,07:09:57,426,5,,,,934.52,0
13897040,07:10:56,07:10:56,427,6,,,,1162.78,0
13897040,07:12:00,07:12:00,428,7,,,,1446.99,
13897040,07:15:14,07:15:14,430,8,,,,2184.25,0
13897040,07:15:57,07:15:57,9578,9,,,,2403.61,0
13897040,07:17:14,07:17:14,432,10,,,,2658.03,0
13897040,07:19:09,07:19:09,433,11,,,,3102.68,0
13897040,07:19:54,07:19:54,434,12,,,,3302.89,0
13897040,07:20:45,07:20:45,435,13,,,,3515.88,0
13897040,07:21:28,07:21:28,10734,14,,,,3722.62,0
13897040,07:22:00,07:22:00,9833,15,,,,3867.7,
13897040,07:26:45,07:26:45,2658,16,,,,4520.36,0
13897040,07:28:15,07:28:15,2659,17,,,,4740.52,0
13897040,07:30:00,07:30:00,9868,18,,,,5023.04,
13897040,07:31:13,07:31:13,441,19,,,,5251.44,0
13897040,07:32:03,07:32:03,442,20,,,,5420.11,0
13897040,07:32:57,07:32:57,443,21,,,,5600.09,0
13897040,07:34:33,07:34:33,444,22,,,,5835.82,0
13897040,07:35:27,07:35:27,445,23,,,,5993.42,0
13897040,07:37:00,07:37:00,446,24,,,,6283.35,
13897040,07:37:45,07:37:45,447,25,,,,6443.62,0
13897040,07:39:02,07:39:02,7267,26,,,,6697.06,0
13897040,07:40:00,07:40:00,7268,27,,,,6916.3,0
13897040,07:40:34,07:40:34,7269,28,,,,7042.21,0
13897040,07:41:32,07:41:32,7271,29,,,,7295.93,0
13897040,07:42:15,07:42:15,453,30,,,,7471.35,0
13897040,07:44:00,07:44:00,455,31,,,,7797.96,
13897040,07:45:26,07:45:26,9896,32,,,,8250.61,0
13897040,07:45:57,07:45:57,458,33,,,,8420.97,0
13897040,07:46:29,07:46:29,459,34,,,,8587.98,0
13897040,07:46:59,07:46:59,460,35,,,,8766.78,0
13897040,07:47:44,07:47:44,461,36,,,,8989.91,0
13897040,07:48:24,07:48:24,462,37,,,,9215.97,0
13897040,07:49:06,07:49:06,463,38,,,,9462.21,0
13897040,07:51:00,07:51:00,464,39,,,,10169.87,
13897040,07:52:00,07:52:00,465,40,,,,10520.83,
13897040,07:52:33,07:52:33,466,41,,,,10701.12,0
13897040,07:53:07,07:53:07,467,42,,,,10893.64,0
13897040,07:53:32,07:53:32,7665,43,,,,11007.88,0
13897040,07:54:31,07:54:31,469,44,,,,11343.24,0
13897040,07:55:16,07:55:16,9614,45,,,,11588.34,0
13897040,07:56:17,07:56:17,471,46,,,,11923.68,0
13897040,07:57:37,07:57:37,472,47,,,,12367.08,0
13897040,07:58:28,07:58:28,473,48,,,,12650.76,0
13897040,07:58:53,07:58:53,474,49,,,,12838.39,0
13897040,07:59:10,07:59:10,475,50,,,,12961.32,0
13897040,08:01:00,08:01:00,476,51,,,,13771.57,
13897040,08:02:16,08:02:16,477,52,,,,13993.13,0
13897040,08:03:45,08:03:45,478,53,,,,14254.23,0
13897040,08:05:56,08:05:56,479,54,,,,14594.82,0
13897040,08:07:12,08:07:12,480,55,,,,14820.34,0
13897040,08:08:06,08:08:06,481,56,,,,14963.84,0
13897040,08:08:42,08:08:42,482,57,,,,15073.68,0
13897040,08:09:35,08:09:35,483,58,,,,15214.03,0
13897040,08:10:43,08:10:43,484,59,,,,15428.71,0
13897040,08:13:11,08:13:11,9499,60,,,,15837.57,0
13897040,08:17:00,08:17:00,486,61,,1,,16575.76,
13897050,07:06:00,07:06:00,422,1,,,1,0,
13897050,07:06:40,07:06:40,423,2,,,,197.54,0
13897050,07:07:21,07:07:21,424,3,,,,355.77,0
13897050,07:08:25,07:08:25,425,4,,,,616.27,0
13897050,07:09:57,07:09:57,426,5,,,,934.52,0
13897050,07:10:56,07:10:56,427,6,,,,1162.78,0
13897050,07:12:00,07:12:00,428,7,,,,1446.99,
13897050,07:15:14,07:15:14,430,8,,,,2184.25,0
13897050,07:15:57,07:15:57,9578,9,,,,2403.61,0
13897050,07:17:14,07:17:14,432,10,,,,2658.03,0
13897050,07:19:09,07:19:09,433,11,,,,3102.68,0
13897050,07:19:54,07:19:54,434,12,,,,3302.89,0
13897050,07:20:45,07:20:45,435,13,,,,3515.88,0
13897050,07:21:28,07:21:28,10734,14,,,,3722.62,0
13897050,07:22:00,07:22:00,9833,15,,,,3867.7,
13897050,07:26:45,07:26:45,2658,16,,,,4520.36,0
13897050,07:28:15,07:28:15,2659,17,,,,4740.52,0
13897050,07:30:00,07:30:00,9868,18,,,,5023.04,
13897050,07:31:13,07:31:13,441,19,,,,5251.44,0
13897050,07:32:03,07:32:03,442,20,,,,5420.11,0
13897050,07:32:57,07:32:57,443,21,,,,5600.09,0
13897050,07:34:33,07:34:33,444,22,,,,5835.82,0
13897050,07:35:27,07:35:27,445,23,,,,5993.42,0
13897050,07:37:00,07:37:00,446,24,,,,6283.35,
13897050,07:37:45,07:37:45,447,25,,,,6443.62,0
13897050,07:39:02,07:39:02,7267,26,,,,6697.06,0
13897050,07:40:00,07:40:00,7268,27,,,,6916.3,0
13897050,07:40:34,07:40:34,7269,28,,,,7042.21,0
13897050,07:41:32,07:41:32,7271,29,,,,7295.93,0
13897050,07:42:15,07:42:15,453,30,,,,7471.35,0
13897050,07:44:00,07:44:00,455,31,,,,7797.96,
13897050,07:45:26,07:45:26,9896,32,,,,8250.61,0
13897050,07:45:57,07:45:57,458,33,,,,8420.97,0
13897050,07:46:29,07:46:29,459,34,,,,8587.98,0
13897050,07:46:59,07:46:59,460,35,,,,8766.78,0
13897050,07:47:44,07:47:44,461,36,,,,8989.91,0
13897050,07:48:24,07:48:24,462,37,,,,9215.97,0
13897050,07:49:06,07:49:06,463,38,,,,9462.21,0
13897050,07:51:00,07:51:00,464,39,,,,10169.87,
13897050,07:52:00,07:52:00,465,40,,,,10520.83,
13897050,07:52:33,07:52:33,466,41,,,,10701.12,0
13897050,07:53:07,07:53:07,467,42,,,,10893.64,0
13897050,07:53:32,07:53:32,7665,43,,,,11007.88,0
13897050,07:54:31,07:54:31,469,44,,,,11343.24,0
13897050,07:55:16,07:55:16,9614,45,,,,11588.34,0
13897050,07:56:17,07:56:17,471,46,,,,11923.68,0
13897050,07:57:37,07:57:37,472,47,,,,12367.08,0
13897050,07:58:28,07:58:28,473,48,,,,12650.76,0
13897050,07:58:53,07:58:53,474,49,,,,12838.39,0
13897050,07:59:10,07:59:10,475,50,,,,12961.32,0
13897050,08:01:00,08:01:00,476,51,,,,13771.57,
13897050,08:02:16,08:02:16,477,52,,,,13993.13,0
13897050,08:03:45,08:03:45,478,53,,,,14254.23,0
13897050,08:05:56,08:05:56,479,54,,,,14594.82,0
13897050,08:07:12,08:07:12,480,55,,,,14820.34,0
13897050,08:08:06,08:08:06,481,56,,,,14963.84,0
13897050,08:08:42,08:08:42,482,57,,,,15073.68,0
13897050,08:09:35,08:09:35,483,58,,,,15214.03,0
13897050,08:10:43,08:10:43,484,59,,,,15428.71,0
13897050,08:13:11,08:13:11,9499,60,,,,15837.57,0
13897050,08:17:00,08:17:00,486,61,,1,,16575.76,
13897060,07:06:00,07:06:00,422,1,,,1,0,
13897060,07:06:40,07:06:40,423,2,,,,197.54,0
13897060,07:07:21,07:07:21,424,3,,,,355.77,0
13897060,07:08:25,07:08:25,425,4,,,,616.27,0
13897060,07:09:57,07:09:57,426,5,,,,934.52,0
13897060,07:10:56,07:10:56,427,6,,,,1162.78,0
13897060,07:12:00,07:12:00,428,7,,,,1446.99,
13897060,07:15:14,07:15:14,430,8,,,,2184.25,0
13897060,07:15:57,07:15:57,9578,9,,,,2403.61,0
13897060,07:17:14,07:17:14,432,10,,,,2658.03,0
13897060,07:19:09,07:19:09,433,11,,,,3102.68,0
13897060,07:19:54,07:19:54,434,12,,,,3302.89,0
13897060,07:20:45,07:20:45,435,13,,,,3515.88,0
13897060,07:21:28,07:21:28,10734,14,,,,3722.62,0
13897060,07:22:00,07:22:00,9833,15,,,,3867.7,
13897060,07:26:45,07:26:45,2658,16,,,,4520.36,0
13897060,07:28:15,07:28:15,2659,17,,,,4740.52,0
13897060,07:30:00,07:30:00,9868,18,,,,5023.04,
13897060,07:31:13,07:31:13,441,19,,,,5251.44,0
13897060,07:32:03,07:32:03,442,20,,,,5420.11,0
13897060,07:32:57,07:32:57,443,21,,,,5600.09,0
13897060,07:34:33,07:34:33,444,22,,,,5835.82,0
13897060,07:35:27,07:35:27,445,23,,,,5993.42,0
13897060,07:37:00,07:37:00,446,24,,,,6283.35,
13897060,07:37:45,07:37:45,447,25,,,,6443.62,0
13897060,07:39:02,07:39:02,7267,26,,,,6697.06,0
13897060,07:40:00,07:40:00,7268,27,,,,6916.3,0
13897060,07:40:34,07:40:34,7269,28,,,,7042.21,0
13897060,07:41:32,07:41:32,7271,29,,,,7295.93,0
13897060,07:42:15,07:42:15,453,30,,,,7471.35,0
13897060,07:44:00,07:44:00,455,31,,,,7797.96,
13897060,07:45:26,07:45:26,9896,32,,,,8250.61,0
13897060,07:45:57,07:45:57,458,33,,,,8420.97,0
13897060,07:46:29,07:46:29,459,34,,,,8587.98,0
13897060,07:46:59,07:46:59,460,35,,,,8766.78,0
13897060,07:47:44,07:47:44,461,36,,,,8989.91,0
13897060,07:48:24,07:48:24,462,37,,,,9215.97,0
13897060,07:49:06,07:49:06,463,38,,,,9462.21,0
13897060,07:51:00,07:51:00,464,39,,,,10169.87,
13897060,07:52:00,07:52:00,465,40,,,,10520.83,
13897060,07:52:33,07:52:33,466,41,,,,10701.12,0
13897060,07:53:07,07:53:07,467,42,,,,10893.64,0
13897060,07:53:32,07:53:32,7665,43,,,,11007.88,0
13897060,07:54:31,07:54:31,469,44,,,,11343.24,0
13897060,07:55:16,07:55:16,9614,45,,,,11588.34,0
13897060,07:56:17,07:56:17,471,46,,,,11923.68,0
13897060,07:57:37,07:57:37,472,47,,,,12367.08,0
13897060,07:58:28,07:58:28,473,48,,,,12650.76,0
13897060,07:58:53,07:58:53,474,49,,,,12838.39,0
13897060,07:59:10,07:59:10,475,50,,,,12961.32,0
13897060,08:01:00,08:01:00,476,51,,,,13771.57,
13897060,08:02:16,08:02:16,477,52,,,,13993.13,0
13897060,08:03:45,08:03:45,478,53,,,,14254.23,0
13897060,08:05:56,08:05:56,479,54,,,,14594.82,0
13897060,08:07:12,08:07:12,480,55,,,,14820.34,0
13897060,08:08:06,08:08:06,481,56,,,,14963.84,0
13897060,08:08:42,08:08:42,482,57,,,,15073.68,0
13897060,08:09:35,08:09:35,483,58,,,,15214.03,0
13897060,08:10:43,08:10:43,484,59,,,,15428.71,0
13897060,08:13:11,08:13:11,9499,60,,,,15837.57,0
13897060,08:17:00,08:17:00,486,61,,1,,16575.76,
14358020,13:01:00,13:01:00,422,1,,,1,0,
14358020,13:01:34,13:01:34,423,2,,,,197.54,0
14358020,13:02:08,13:02:08,424,3,,,,355.77,0
14358020,13:03:01,13:03:01,425,4,,,,616.27,0
14358020,13:04:17,13:04:17,426,5,,,,934.52,0
14358020,13:05:06,13:05:06,427,6,,,,1162.78,0
14358020,13:06:00,13:06:00,428,7,,,,1446.99,
14358020,13:09:53,13:09:53,430,8,,,,2184.25,0
14358020,13:10:44,13:10:44,9578,9,,,,2403.61,0
14358020,13:12:17,13:12:17,432,10,,,,2658.03,0
14358020,13:14:35,13:14:35,433,11,,,,3102.68,0
14358020,13:15:29,13:15:29,434,12,,,,3302.89,0
14358020,13:16:30,13:16:30,435,13,,,,3515.88,0
14358020,13:17:21,13:17:21,10734,14,,,,3722.62,0
14358020,13:18:00,13:18:00,9833,15,,,,3867.7,
14358020,13:22:09,13:22:09,2658,16,,,,4520.36,0
14358020,13:23:28,13:23:28,2659,17,,,,4740.52,0
14358020,13:25:00,13:25:00,9868,18,,,,5023.04,
14358020,13:26:13,13:26:13,441,19,,,,5251.44,0
14358020,13:27:03,13:27:03,442,20,,,,5420.11,0
14358020,13:27:57,13:27:57,443,21,,,,5600.09,0
14358020,13:29:33,13:29:33,444,22,,,,5835.82,0
14358020,13:30:27,13:30:27,445,23,,,,5993.42,0
14358020,13:32:00,13:32:00,446,24,,,,6283.35,
14358020,13:32:45,13:32:45,447,25,,,,6443.62,0
14358020,13:34:02,13:34:02,7267,26,,,,6697.06,0
14358020,13:35:00,13:35:00,7268,27,,,,6916.3,0
14358020,13:35:34,13:35:34,7269,28,,,,7042.21,0
14358020,13:36:32,13:36:32,7271,29,,,,7295.93,0
14358020,13:37:15,13:37:15,453,30,,,,7471.35,0
14358020,13:39:00,13:39:00,455,31,,,,7797.96,
14358020,13:41:04,13:41:04,9896,32,,,,8250.61,0
14358020,13:41:47,13:41:47,458,33,,,,8420.97,0
14358020,13:42:33,13:42:33,459,34,,,,8587.98,0
14358020,13:43:16,13:43:16,460,35,,,,8766.78,0
14358020,13:44:20,13:44:20,461,36,,,,8989.91,0
14358020,13:45:17,13:45:17,462,37,,,,9215.97,0
14358020,13:46:18,13:46:18,463,38,,,,9462.21,0
14358020,13:49:00,13:49:00,464,39,,,,10169.87,
14358020,13:50:00,13:50:00,465,40,,,,10520.83,
14358020,13:50:56,13:50:56,466,41,,,,10701.12,0
14358020,13:51:52,13:51:52,467,42,,,,10893.64,0
14358020,13:52:34,13:52:34,7665,43,,,,11007.88,0
14358020,13:54:13,13:54:13,469,44,,,,11343.24,0
14358020,13:55:26,13:55:26,9614,45,,,,11588.34,0
14358020,13:57:08,13:57:08,471,46,,,,11923.68,0
14358020,13:59:22,13:59:22,472,47,,,,12367.08,0
14358020,14:00:46,14:00:46,473,48,,,,12650.76,0
14358020,14:01:29,14:01:29,474,49,,,,12838.39,0
14358020,14:01:57,14:01:57,475,50,,,,12961.32,0
14358020,14:05:00,14:05:00,476,51,,,,13771.57,
14358020,14:06:21,14:06:21,477,52,,,,13993.13,0
14358020,14:07:56,14:07:56,478,53,,,,14254.23,0
14358020,14:10:14,14:10:14,479,54,,,,14594.82,0
14358020,14:11:35,14:11:35,480,55,,,,14820.34,0
14358020,14:12:32,14:12:32,481,56,,,,14963.84,0
14358020,14:13:10,14:13:10,482,57,,,,15073.68,0
14358020,14:14:08,14:14:08,483,58,,,,15214.03,0
14358020,14:15:19,14:15:19,484,59,,,,15428.71,0
14358020,14:17:56,14:17:56,9499,60,,,,15837.57,0
14358020,14:22:00,14:22:00,486,61,,1,,16575.76,
14358030,13:01:00,13:01:00,422,1,,,1,0,
14358030,13:01:34,13:01:34,423,2,,,,197.54,0
14358030,13:02:08,13:02:08,424,3,,,,355.77,0
14358030,13:03:01,13:03:01,425,4,,,,616.27,0
14358030,13:04:17,13:04:17,426,5,,,,934.52,0
14358030,13:05:06,13:05:06,427,6,,,,1162.78,0
14358030,13:06:00,13:06:00,428,7,,,,1446.99,
14358030,13:09:53,13:09:53,430,8,,,,2184.25,0
14358030,13:10:44,13:10:44,9578,9,,,,2403.61,0
14358030,13:12:17,13:12:17,432,10,,,,2658.03,0
14358030,13:14:35,13:14:35,433,11,,,,3102.68,0
14358030,13:15:29,13:15:29,434,12,,,,3302.89,0
14358030,13:16:30,13:16:30,435,13,,,,3515.88,0
14358030,13:17:21,13:17:21,10734,14,,,,3722.62,0
14358030,13:18:00,13:18:00,9833,15,,,,3867.7,
14358030,13:22:09,13:22:09,2658,16,,,,4520.36,0
14358030,13:23:28,13:23:28,2659,17,,,,4740.52,0
14358030,13:25:00,13:25:00,9868,18,,,,5023.04,
14358030,13:26:13,13:26:13,441,19,,,,5251.44,0
14358030,13:27:03,13:27:03,442,20,,,,5420.11,0
14358030,13:27:57,13:27:57,443,21,,,,5600.09,0
14358030,13:29:33,13:29:33,444,22,,,,5835.82,0
14358030,13:30:27,13:30:27,445,23,,,,5993.42,0
14358030,13:32:00,13:32:00,446,24,,,,6283.35,
14358030,13:32:45,13:32:45,447,25,,,,6443.62,0
14358030,13:34:02,13:34:02,7267,26,,,,6697.06,0
14358030,13:35:00,13:35:00,7268,27,,,,6916.3,0
14358030,13:35:34,13:35:34,7269,28,,,,7042.21,0
14358030,13:36:32,13:36:32,7271,29,,,,7295.93,0
14358030,13:37:15,13:37:15,453,30,,,,7471.35,0
14358030,13:39:00,13:39:00,455,31,,,,7797.96,
14358030,13:41:04,13:41:04,9896,32,,,,8250.61,0
14358030,13:41:47,13:41:47,458,33,,,,8420.97,0
14358030,13:42:33,13:42:33,459,34,,,,8587.98,0
14358030,13:43:16,13:43:16,460,35,,,,8766.78,0
14358030,13:44:20,13:44:20,461,36,,,,8989.91,0
14358030,13:45:17,13:45:17,462,37,,,,9215.97,0
14358030,13:46:18,13:46:18,463,38,,,,9462.21,0
14358030,13:49:00,13:49:00,464,39,,,,10169.87,
14358030,13:50:00,13:50:00,465,40,,,,10520.83,
14358030,13:50:56,13:50:56,466,41,,,,10701.12,0
14358030,13:51:52,13:51:52,467,42,,,,10893.64,0
14358030,13:52:34,13:52:34,7665,43,,,,11007.88,0
14358030,13:54:13,13:54:13,469,44,,,,11343.24,0
14358030,13:55:26,13:55:26,9614,45,,,,11588.34,0
14358030,13:57:08,13:57:08,471,46,,,,11923.68,0
14358030,13:59:22,13:59:22,472,47,,,,12367.08,0
14358030,14:00:46,14:00:46,473,48,,,,12650.76,0
14358030,14:01:29,14:01:29,474,49,,,,12838.39,0
14358030,14:01:57,14:01:57,475,50,,,,12961.32,0
14358030,14:05:00,14:05:00,476,51,,,,13771.57,
14358030,14:06:21,14:06:21,477,52,,,,13993.13,0
14358030,14:07:56,14:07:56,478,53,,,,14254.23,0
14358030,14:10:14,14:10:14,479,54,,,,14594.82,0
14358030,14:11:35,14:11:35,480,55,,,,14820.34,0
14358030,14:12:32,14:12:32,481,56,,,,14963.84,0
14358030,14:13:10,14:13:10,482,57,,,,15073.68,0
14358030,14:14:08,14:14:08,483,58,,,,15214.03,0
14358030,14:15:19,14:15:19,484,59,,,,15428.71,0
14358030,14:17:56,14:17:56,9499,60,,,,15837.57,0
14358030,14:22:00,14:22:00,486,61,,1,,16575.76,
14358040,13:01:00,13:01:00,422,1,,,1,0,
14358040,13:01:34,13:01:34,423,2,,,,197.54,0
14358040,13:02:08,13:02:08,424,3,,,,355.77,0
14358040,13:03:01,13:03:01,425,4,,,,616.27,0
14358040,13:04:17,13:04:17,426,5,,,,934.52,0
14358040,13:05:06,13:05:06,427,6,,,,1162.78,0
14358040,13:06:00,13:06:00,428,7,,,,1446.99,
14358040,13:09:53,13:09:53,430,8,,,,2184.25,0
14358040,13:10:44,13:10:44,9578,9,,,,2403.61,0
14358040,13:12:17,13:12:17,432,10,,,,2658.03,0
14358040,13:14:35,13:14:35,433,11,,,,3102.68,0
14358040,13:15:29,13:15:29,434,12,,,,3302.89,0
14358040,13:16:30,13:16:30,435,13,,,,3515.88,0
14358040,13:17:21,13:17:21,10734,14,,,,3722.62,0
14358040,13:18:00,13:18:00,9833,15,,,,3867.7,
14358040,13:22:09,13:22:09,2658,16,,,,4520.36,0
14358040,13:23:28,13:23:28,2659,17,,,,4740.52,0
14358040,13:25:00,13:25:00,9868,18,,,,5023.04,
14358040,13:26:13,13:26:13,441,19,,,,5251.44,0
14358040,13:27:03,13:27:03,442,20,,,,5420.11,0
14358040,13:27:57,13:27:57,443,21,,,,5600.09,0
14358040,13:29:33,13:29:33,444,22,,,,5835.82,0
14358040,13:30:27,13:30:27,445,23,,,,5993.42,0
14358040,13:32:00,13:32:00,446,24,,,,6283.35,
14358040,13:32:45,13:32:45,447,25,,,,6443.62,0
14358040,13:34:02,13:34:02,7267,26,,,,6697.06,0
14358040,13:35:00,13:35:00,7268,27,,,,6916.3,0
14358040,13:35:34,13:35:34,7269,28,,,,7042.21,0
14358040,13:36:32,13:36:32,7271,29,,,,7295.93,0
14358040,13:37:15,13:37:15,453,30,,,,7471.35,0
14358040,13:39:00,13:39:00,455,31,,,,7797.96,
14358040,13:41:04,13:41:04,9896,32,,,,8250.61,0
14358040,13:41:47,13:41:47,458,33,,,,8420.97,0
14358040,13:42:33,13:42:33,459,34,,,,8587.98,0
14358040,13:43:16,13:43:16,460,35,,,,8766.78,0
14358040,13:44:20,13:44:20,461,36,,,,8989.91,0
14358040,13:45:17,13:45:17,462,37,,,,9215.97,0
14358040,13:46:18,13:46:18,463,38,,,,9462.21,0
14358040,13:49:00,13:49:00,464,39,,,,10169.87,
14358040,13:50:00,13:50:00,465,40,,,,10520.83,
14358040,13:50:56,13:50:56,466,41,,,,10701.12,0
14358040,13:51:52,13:51:52,467,42,,,,10893.64,0
14358040,13:52:34,13:52:34,7665,43,,,,11007.88,0
14358040,13:54:13,13:54:13,469,44,,,,11343.24,0
14358040,13:55:26,13:55:26,9614,45,,,,11588.34,0
14358040,13:57:08,13:57:08,471,46,,,,11923.68,0
14358040,13:59:22,13:59:22,472,47,,,,12367.08,0
14358040,14:00:46,14:00:46,473,48,,,,12650.76,0
14358040,14:01:29,14:01:29,474,49,,,,12838.39,0
14358040,14:01:57,14:01:57,475,50,,,,12961.32,0
14358040,14:05:00,14:05:00,476,51,,,,13771.57,
14358040,14:06:21,14:06:21,477,52,,,,13993.13,0
14358040,14:07:56,14:07:56,478,53,,,,14254.23,0
14358040,14:10:14,14:10:14,479,54,,,,14594.82,0
14358040,14:11:35,14:11:35,480,55,,,,14820.34,0
14358040,14:12:32,14:12:32,481,56,,,,14963.84,0
14358040,14:13:10,14:13:10,482,57,,,,15073.68,0
14358040,14:14:08,14:14:08,483,58,,,,15214.03,0
14358040,14:15:19,14:15:19,484,59,,,,15428.71,0
14358040,14:17:56,14:17:56,9499,60,,,,15837.57,0
14358040,14:22:00,14:22:00,486,61,,1,,16575.76,
14358050,13:01:00,13:01:00,422,1,,,1,0,
14358050,13:01:34,13:01:34,423,2,,,,197.54,0
14358050,13:02:08,13:02:08,424,3,,,,355.77,0
14358050,13:03:01,13:03:01,425,4,,,,616.27,0
14358050,13:04:17,13:04:17,426,5,,,,934.52,0
14358050,13:05:06,13:05:06,427,6,,,,1162.78,0
14358050,13:06:00,13:06:00,428,7,,,,1446.99,
14358050,13:09:53,13:09:53,430,8,,,,2184.25,0
14358050,13:10:44,13:10:44,9578,9,,,,2403.61,0
14358050,13:12:17,13:12:17,432,10,,,,2658.03,0
14358050,13:14:35,13:14:35,433,11,,,,3102.68,0
14358050,13:15:29,13:15:29,434,12,,,,3302.89,0
14358050,13:16:30,13:16:30,435,13,,,,3515.88,0
14358050,13:17:21,13:17:21,10734,14,,,,3722.62,0
14358050,13:18:00,13:18:00,9833,15,,,,3867.7,
14358050,13:22:09,13:22:09,2658,16,,,,4520.36,0
14358050,13:23:28,13:23:28,2659,17,,,,4740.52,0
14358050,13:25:00,13:25:00,9868,18,,,,5023.04,
14358050,13:26:13,13:26:13,441,19,,,,5251.44,0
14358050,13:27:03,13:27:03,442,20,,,,5420.11,0
14358050,13:27:57,13:27:57,443,21,,,,5600.09,0
14358050,13:29:33,13:29:33,444,22,,,,5835.82,0
14358050,13:30:27,13:30:27,445,23,,,,5993.42,0
14358050,13:32:00,13:32:00,446,24,,,,6283.35,
14358050,13:32:45,13:32:45,447,25,,,,6443.62,0
14358050,13:34:02,13:34:02,7267,26,,,,6697.06,0
14358050,13:35:00,13:35:00,7268,27,,,,6916.3,0
14358050,13:35:34,13:35:34,7269,28,,,,7042.21,0
14358050,13:36:32,13:36:32,7271,29,,,,7295.93,0
14358050,13:37:15,13:37:15,453,30,,,,7471.35,0
14358050,13:39:00,13:39:00,455,31,,,,7797.96,
14358050,13:41:04,13:41:04,9896,32,,,,8250.61,0
14358050,13:41:47,13:41:47,458,33,,,,8420.97,0
14358050,13:42:33,13:42:33,459,34,,,,8587.98,0
14358050,13:43:16,13:43:16,460,35,,,,8766.78,0
14358050,13:44:20,13:44:20,461,36,,,,8989.91,0
14358050,13:45:17,13:45:17,462,37,,,,9215.97,0
14358050,13:46:18,13:46:18,463,38,,,,9462.21,0
14358050,13:49:00,13:49:00,464,39,,,,10169.87,
14358050,13:50:00,13:50:00,465,40,,,,10520.83,
14358050,13:50:56,13:50:56,466,41,,,,10701.12,0
14358050,13:51:52,13:51:52,467,42,,,,10893.64,0
14358050,13:52:34,13:52:34,7665,43,,,,11007.88,0
14358050,13:54:13,13:54:13,469,44,,,,11343.24,0
14358050,13:55:26,13:55:26,9614,45,,,,11588.34,0
14358050,13:57:08,13:57:08,471,46,,,,11923.68,0
14358050,13:59:22,13:59:22,472,47,,,,12367.08,0
14358050,14:00:46,14:00:46,473,48,,,,12650.76,0
14358050,14:01:29,14:01:29,474,49,,,,12838.39,0
14358050,14:01:57,14:01:57,475,50,,,,12961.32,0
14358050,14:05:00,14:05:00,476,51,,,,13771.57,
14358050,14:06:21,14:06:21,477,52,,,,13993.13,0
14358050,14:07:56,14:07:56,478,53,,,,14254.23,0
14358050,14:10:14,14:10:14,479,54,,,,14594.82,0
14358050,14:11:35,14:11:35,480,55,,,,14820.34,0
14358050,14:12:32,14:12:32,481,56,,,,14963.84,0
14358050,14:13:10,14:13:10,482,57,,,,15073.68,0
14358050,14:14:08,14:14:08,483,58,,,,15214.03,0
14358050,14:15:19,14:15:19,484,59,,,,15428.71,0
14358050,14:17:56,14:17:56,9499,60,,,,15837.57,0
14358050,14:22:00,14:22:00,486,61,,1,,16575.76,
14358060,13:01:00,13:01:00,422,1,,,1,0,
14358060,13:01:34,13:01:34,423,2,,,,197.54,0
14358060,13:02:08,13:02:08,424,3,,,,355.77,0
14358060,13:03:01,13:03:01,425,4,,,,616.27,0
14358060,13:04:17,13:04:17,426,5,,,,934.52,0
14358060,13:05:06,13:05:06,427,6,,,,1162.78,0
14358060,13:06:00,13:06:00,428,7,,,,1446.99,
14358060,13:09:53,13:09:53,430,8,,,,2184.25,0
14358060,13:10:44,13:10:44,9578,9,,,,2403.61,0
14358060,13:12:17,13:12:17,432,10,,,,2658.03,0
14358060,13:14:35,13:14:35,433,11,,,,3102.68,0
14358060,13:15:29,13:15:29,434,12,,,,3302.89,0
14358060,13:16:30,13:16:30,435,13,,,,3515.88,0
14358060,13:17:21,13:17:21,10734,14,,,,3722.62,0
14358060,13:18:00,13:18:00,9833,15,,,,3867.7,
14358060,13:22:09,13:22:09,2658,16,,,,4520.36,0
14358060,13:23:28,13:23:28,2659,17,,,,4740.52,0
14358060,13:25:00,13:25:00,9868,18,,,,5023.04,
14358060,13:26:13,13:26:13,441,19,,,,5251.44,0
14358060,13:27:03,13:27:03,442,20,,,,5420.11,0
14358060,13:27:57,13:27:57,443,21,,,,5600.09,0
14358060,13:29:33,13:29:33,444,22,,,,5835.82,0
14358060,13:30:27,13:30:27,445,23,,,,5993.42,0
14358060,13:32:00,13:32:00,446,24,,,,6283.35,
14358060,13:32:45,13:32:45,447,25,,,,6443.62,0
14358060,13:34:02,13:34:02,7267,26,,,,6697.06,0
14358060,13:35:00,13:35:00,7268,27,,,,6916.3,0
14358060,13:35:34,13:35:34,7269,28,,,,7042.21,0
14358060,13:36:32,13:36:32,7271,29,,,,7295.93,0
14358060,13:37:15,13:37:15,453,30,,,,7471.35,0
14358060,13:39:00,13:39:00,455,31,,,,7797.96,
14358060,13:41:04,13:41:04,9896,32,,,,8250.61,0
14358060,13:41:47,13:41:47,458,33,,,,8420.97,0
14358060,13:42:33,13:42:33,459,34,,,,8587.98,0
14358060,13:43:16,13:43:16,460,35,,,,8766.78,0
14358060,13:44:20,13:44:20,461,36,,,,8989.91,0
14358060,13:45:17,13:45:17,462,37,,,,9215.97,0
14358060,13:46:18,13:46:18,463,38,,,,9462.21,0
14358060,13:49:00,13:49:00,464,39,,,,10169.87,
14358060,13:50:00,13:50:00,465,40,,,,10520.83,
14358060,13:50:56,13:50:56,466,41,,,,10701.12,0
14358060,13:51:52,13:51:52,467,42,,,,10893.64,0
14358060,13:52:34,13:52:34,7665,43,,,,11007.88,0
14358060,13:54:13,13:54:13,469,44,,,,11343.24,0
14358060,13:55:26,13:55:26,9614,45,,,,11588.34,0
14358060,13:57:08,13:57:08,471,46,,,,11923.68,0
14358060,13:59:22,13:59:22,472,47,,,,12367.08,0
14358060,14:00:46,14:00:46,473,48,,,,12650.76,0
14358060,14:01:29,14:01:29,474,49,,,,12838.39,0
14358060,14:01:57,14:01:57,475,50,,,,12961.32,0
14358060,14:05:00,14:05:00,476,51,,,,13771.57,
14358060,14:06:21,14:06:21,477,52,,,,13993.13,0
14358060,14:07:56,14:07:56,478,53,,,,14254.23,0
14358060,14:10:14,14:10:14,479,54,,,,14594.82,0
14358060,14:11:35,14:11:35,480,55,,,,14820.34,0
14358060,14:12:32,14:12:32,481,56,,,,14963.84,0
14358060,14:13:10,14:13:10,482,57,,,,15073.68,0
14358060,14:14:08,14:14:08,483,58,,,,15214.03,0
14358060,14:15:19,14:15:19,484,59,,,,15428.71,0
14358060,14:17:56,14:17:56,9499,60,,,,15837.57,0
14358060,14:22:00,14:22:00,486,61,,1,,16575.76,
14498010,09:40:00,09:40:00,422,1,,,1,0,
14498010,09:40:27,09:40:27,423,2,,,,197.54,0
14498010,09:40:54,09:40:54,424,3,,,,355.77,0
14498010,09:41:37,09:41:37,425,4,,,,616.27,0
14498010,09:42:38,09:42:38,426,5,,,,934.52,0
14498010,09:43:17,09:43:17,427,6,,,,1162.78,0
14498010,09:44:00,09:44:00,428,7,,,,1446.99,
14498010,09:47:14,09:47:14,430,8,,,,2184.25,0
14498010,09:47:57,09:47:57,9578,9,,,,2403.61,0
14498010,09:49:14,09:49:14,432,10,,,,2658.03,0
14498010,09:51:09,09:51:09,433,11,,,,3102.68,0
14498010,09:51:54,09:51:54,434,12,,,,3302.89,0
14498010,09:52:45,09:52:45,435,13,,,,3515.88,0
14498010,09:53:28,09:53:28,10734,14,,,,3722.62,0
14498010,09:54:00,09:54:00,9833,15,,,,3867.7,
14498010,09:56:22,09:56:22,2658,16,,,,4520.36,0
14498010,09:57:07,09:57:07,2659,17,,,,4740.52,0
14498010,09:58:00,09:58:00,9868,18,,,,5023.04,
14498010,09:59:02,09:59:02,441,19,,,,5251.44,0
14498010,09:59:45,09:59:45,442,20,,,,5420.11,0
14498010,10:00:31,10:00:31,443,21,,,,5600.09,0
14498010,10:01:54,10:01:54,444,22,,,,5835.82,0
14498010,10:02:40,10:02:40,445,23,,,,5993.42,0
14498010,10:04:00,10:04:00,446,24,,,,6283.35,
14498010,10:04:32,10:04:32,447,25,,,,6443.62,0
14498010,10:05:27,10:05:27,7267,26,,,,6697.06,0
14498010,10:06:09,10:06:09,7268,27,,,,6916.3,0
14498010,10:06:33,10:06:33,7269,28,,,,7042.21,0
14498010,10:07:14,10:07:14,7271,29,,,,7295.93,0
14498010,10:07:45,10:07:45,453,30,,,,7471.35,0
14498010,10:09:00,10:09:00,455,31,,,,7797.96,
14498010,10:10:39,10:10:39,9896,32,,,,8250.61,0
14498010,10:11:13,10:11:13,458,33,,,,8420.97,0
14498010,10:11:50,10:11:50,459,34,,,,8587.98,0
14498010,10:12:25,10:12:25,460,35,,,,8766.78,0
14498010,10:13:16,10:13:16,461,36,,,,8989.91,0
14498010,10:14:02,10:14:02,462,37,,,,9215.97,0
14498010,10:14:50,10:14:50,463,38,,,,9462.21,0
14498010,10:17:00,10:17:00,464,39,,,,10169.87,
14498010,10:19:00,10:19:00,465,40,,,,10520.83,
14498010,10:19:18,10:19:18,466,41,,,,10701.12,0
14498010,10:19:37,10:19:37,467,42,,,,10893.64,0
14498010,10:19:51,10:19:51,7665,43,,,,11007.88,0
14498010,10:20:24,10:20:24,469,44,,,,11343.24,0
14498010,10:20:48,10:20:48,9614,45,,,,11588.34,0
14498010,10:21:22,10:21:22,471,46,,,,11923.68,0
14498010,10:22:07,10:22:07,472,47,,,,12367.08,0
14498010,10:22:35,10:22:35,473,48,,,,12650.76,0
14498010,10:22:49,10:22:49,474,49,,,,12838.39,0
14498010,10:22:59,10:22:59,475,50,,,,12961.32,0
14498010,10:24:00,10:24:00,476,51,,,,13771.57,
14498010,10:24:52,10:24:52,477,52,,,,13993.13,0
14498010,10:25:54,10:25:54,478,53,,,,14254.23,0
14498010,10:27:23,10:27:23,479,54,,,,14594.82,0
14498010,10:28:15,10:28:15,480,55,,,,14820.34,0
14498010,10:28:52,10:28:52,481,56,,,,14963.84,0
14498010,10:29:17,10:29:17,482,57,,,,15073.68,0
14498010,10:29:54,10:29:54,483,58,,,,15214.03,0
14498010,10:30:40,10:30:40,484,59,,,,15428.71,0
14498010,10:32:22,10:32:22,9499,60,,,,15837.57,0
14498010,10:35:00,10:35:00,486,61,,1,,16575.76,
14498120,09:40:00,09:40:00,422,1,,,1,0,
14498120,09:40:27,09:40:27,423,2,,,,197.54,0
14498120,09:40:54,09:40:54,424,3,,,,355.77,0
14498120,09:41:37,09:41:37,425,4,,,,616.27,0
14498120,09:42:38,09:42:38,426,5,,,,934.52,0
14498120,09:43:17,09:43:17,427,6,,,,1162.78,0
14498120,09:44:00,09:44:00,428,7,,,,1446.99,
14498120,09:47:14,09:47:14,430,8,,,,2184.25,0
14498120,09:47:57,09:47:57,9578,9,,,,2403.61,0
14498120,09:49:14,09:49:14,432,10,,,,2658.03,0
14498120,09:51:09,09:51:09,433,11,,,,3102.68,0
14498120,09:51:54,09:51:54,434,12,,,,3302.89,0
14498120,09:52:45,09:52:45,435,13,,,,3515.88,0
14498120,09:53:28,09:53:28,10734,14,,,,3722.62,0
14498120,09:54:00,09:54:00,9833,15,,,,3867.7,
14498120,09:56:22,09:56:22,2658,16,,,,4520.36,0
14498120,09:57:07,09:57:07,2659,17,,,,4740.52,0
14498120,09:58:00,09:58:00,9868,18,,,,5023.04,
14498120,09:59:02,09:59:02,441,19,,,,5251.44,0
14498120,09:59:45,09:59:45,442,20,,,,5420.11,0
14498120,10:00:31,10:00:31,443,21,,,,5600.09,0
14498120,10:01:54,10:01:54,444,22,,,,5835.82,0
14498120,10:02:40,10:02:40,445,23,,,,5993.42,0
14498120,10:04:00,10:04:00,446,24,,,,6283.35,
14498120,10:04:32,10:04:32,447,25,,,,6443.62,0
14498120,10:05:27,10:05:27,7267,26,,,,6697.06,0
14498120,10:06:09,10:06:09,7268,27,,,,6916.3,0
14498120,10:06:33,10:06:33,7269,28,,,,7042.21,0
14498120,10:07:14,10:07:14,7271,29,,,,7295.93,0
14498120,10:07:45,10:07:45,453,30,,,,7471.35,0
14498120,10:09:00,10:09:00,455,31,,,,7797.96,
14498120,10:10:39,10:10:39,9896,32,,,,8250.61,0
14498120,10:11:13,10:11:13,458,33,,,,8420.97,0
14498120,10:11:50,10:11:50,459,34,,,,8587.98,0
14498120,10:12:25,10:12:25,460,35,,,,8766.78,0
14498120,10:13:16,10:13:16,461,36,,,,8989.91,0
14498120,10:14:02,10:14:02,462,37,,,,9215.97,0
14498120,10:14:50,10:14:50,463,38,,,,9462.21,0
14498120,10:17:00,10:17:00,464,39,,,,10169.87,
14498120,10:19:00,10:19:00,465,40,,,,10520.83,
14498120,10:19:18,10:19:18,466,41,,,,10701.12,0
14498120,10:19:37,10:19:37,467,42,,,,10893.64,0
14498120,10:19:51,10:19:51,7665,43,,,,11007.88,0
14498120,10:20:24,10:20:24,469,44,,,,11343.24,0
14498120,10:20:48,10:20:48,9614,45,,,,11588.34,0
14498120,10:21:22,10:21:22,471,46,,,,11923.68,0
14498120,10:22:07,10:22:07,472,47,,,,12367.08,0
14498120,10:22:35,10:22:35,473,48,,,,12650.76,0
14498120,10:22:49,10:22:49,474,49,,,,12838.39,0
14498120,10:22:59,10:22:59,475,50,,,,12961.32,0
14498120,10:24:00,10:24:00,476,51,,,,13771.57,
14498120,10:24:52,10:24:52,477,52,,,,13993.13,0
14498120,10:25:54,10:25:54,478,53,,,,14254.23,0
14498120,10:27:23,10:27:23,479,54,,,,14594.82,0
14498120,10:28:15,10:28:15,480,55,,,,14820.34,0
14498120,10:28:52,10:28:52,481,56,,,,14963.84,0
14498120,10:29:17,10:29:17,482,57,,,,15073.68,0
14498120,10:29:54,10:29:54,483,58,,,,15214.03,0
14498120,10:30:40,10:30:40,484,59,,,,15428.71,0
14498120,10:32:22,10:32:22,9499,60,,,,15837.57,0
14498120,10:35:00,10:35:00,486,61,,1,,16575.76,
14562070,20:46:00,20:46:00,422,1,,,1,0,
14562070,20:46:27,20:46:27,423,2,,,,197.54,0
14562070,20:46:54,20:46:54,424,3,,,,355.77,0
14562070,20:47:37,20:47:37,425,4,,,,616.27,0
14562070,20:48:38,20:48:38,426,5,,,,934.52,0
14562070,20:49:17,20:49:17,427,6,,,,1162.78,0
14562070,20:50:00,20:50:00,428,7,,,,1446.99,
14562070,20:53:14,20:53:14,430,8,,,,2184.25,0
14562070,20:53:57,20:53:57,9578,9,,,,2403.61,0
14562070,20:55:14,20:55:14,432,10,,,,2658.03,0
14562070,20:57:09,20:57:09,433,11,,,,3102.68,0
14562070,20:57:54,20:57:54,434,12,,,,3302.89,0
14562070,20:58:45,20:58:45,435,13,,,,3515.88,0
14562070,20:59:28,20:59:28,10734,14,,,,3722.62,0
14562070,21:00:00,21:00:00,9833,15,,,,3867.7,
14562070,21:02:22,21:02:22,2658,16,,,,4520.36,0
14562070,21:03:07,21:03:07,2659,17,,,,4740.52,0
14562070,21:04:00,21:04:00,9868,18,,,,5023.04,
14562070,21:05:02,21:05:02,441,19,,,,5251.44,0
14562070,21:05:45,21:05:45,442,20,,,,5420.11,0
14562070,21:06:31,21:06:31,443,21,,,,5600.09,0
14562070,21:07:54,21:07:54,444,22,,,,5835.82,0
14562070,21:08:40,21:08:40,445,23,,,,5993.42,0
14562070,21:10:00,21:10:00,446,24,,,,6283.35,
14562070,21:10:32,21:10:32,447,25,,,,6443.62,0
14562070,21:11:27,21:11:27,7267,26,,,,6697.06,0
14562070,21:12:09,21:12:09,7268,27,,,,6916.3,0
14562070,21:12:33,21:12:33,7269,28,,,,7042.21,0
14562070,21:13:14,21:13:14,7271,29,,,,7295.93,0
14562070,21:13:45,21:13:45,453,30,,,,7471.35,0
14562070,21:15:00,21:15:00,455,31,,,,7797.96,
14562070,21:16:26,21:16:26,9896,32,,,,8250.61,0
14562070,21:16:57,21:16:57,458,33,,,,8420.97,0
14562070,21:17:29,21:17:29,459,34,,,,8587.98,0
14562070,21:17:59,21:17:59,460,35,,,,8766.78,0
14562070,21:18:44,21:18:44,461,36,,,,8989.91,0
14562070,21:19:24,21:19:24,462,37,,,,9215.97,0
14562070,21:20:06,21:20:06,463,38,,,,9462.21,0
14562070,21:22:00,21:22:00,464,39,,,,10169.87,
14562070,21:24:00,21:24:00,465,40,,,,10520.83,
14562070,21:24:18,21:24:18,466,41,,,,10701.12,0
14562070,21:24:37,21:24:37,467,42,,,,10893.64,0
14562070,21:24:51,21:24:51,7665,43,,,,11007.88,0
14562070,21:25:24,21:25:24,469,44,,,,11343.24,0
14562070,21:25:48,21:25:48,9614,45,,,,11588.34,0
14562070,21:26:22,21:26:22,471,46,,,,11923.68,0
14562070,21:27:07,21:27:07,472,47,,,,12367.08,0
14562070,21:27:35,21:27:35,473,48,,,,12650.76,0
14562070,21:27:49,21:27:49,474,49,,,,12838.39,0
14562070,21:27:59,21:27:59,475,50,,,,12961.32,0
14562070,21:29:00,21:29:00,476,51,,,,13771.57,
14562070,21:29:47,21:29:47,477,52,,,,13993.13,0
14562070,21:30:43,21:30:43,478,53,,,,14254.23,0
14562070,21:32:05,21:32:05,479,54,,,,14594.82,0
14562070,21:32:52,21:32:52,480,55,,,,14820.34,0
14562070,21:33:26,21:33:26,481,56,,,,14963.84,0
14562070,21:33:48,21:33:48,482,57,,,,15073.68,0
14562070,21:34:22,21:34:22,483,58,,,,15214.03,0
14562070,21:35:04,21:35:04,484,59,,,,15428.71,0
14562070,21:36:37,21:36:37,9499,60,,,,15837.57,0
14562070,21:39:00,21:39:00,486,61,,1,,16575.76,
14592010,20:38:00,20:38:00,422,1,,,1,0,
14592010,20:38:27,20:38:27,423,2,,,,197.54,0
14592010,20:38:54,20:38:54,424,3,,,,355.77,0
14592010,20:39:37,20:39:37,425,4,,,,616.27,0
14592010,20:40:38,20:40:38,426,5,,,,934.52,0
14592010,20:41:17,20:41:17,427,6,,,,1162.78,0
14592010,20:42:00,20:42:00,428,7,,,,1446.99,
14592010,20:45:14,20:45:14,430,8,,,,2184.25,0
14592010,20:45:57,20:45:57,9578,9,,,,2403.61,0
14592010,20:47:14,20:47:14,432,10,,,,2658.03,0
14592010,20:49:09,20:49:09,433,11,,,,3102.68,0
14592010,20:49:54,20:49:54,434,12,,,,3302.89,0
14592010,20:50:45,20:50:45,435,13,,,,3515.88,0
14592010,20:51:28,20:51:28,10734,14,,,,3722.62,0
14592010,20:52:00,20:52:00,9833,15,,,,3867.7,
14592010,20:54:22,20:54:22,2658,16,,,,4520.36,0
14592010,20:55:07,20:55:07,2659,17,,,,4740.52,0
14592010,20:56:00,20:56:00,9868,18,,,,5023.04,
14592010,20:57:02,20:57:02,441,19,,,,5251.44,0
14592010,20:57:45,20:57:45,442,20,,,,5420.11,0
14592010,20:58:31,20:58:31,443,21,,,,5600.09,0
14592010,20:59:54,20:59:54,444,22,,,,5835.82,0
14592010,21:00:40,21:00:40,445,23,,,,5993.42,0
14592010,21:02:00,21:02:00,446,24,,,,6283.35,
14592010,21:02:32,21:02:32,447,25,,,,6443.62,0
14592010,21:03:27,21:03:27,7267,26,,,,6697.06,0
14592010,21:04:09,21:04:09,7268,27,,,,6916.3,0
14592010,21:04:33,21:04:33,7269,28,,,,7042.21,0
14592010,21:05:14,21:05:14,7271,29,,,,7295.93,0
14592010,21:05:45,21:05:45,453,30,,,,7471.35,0
14592010,21:07:00,21:07:00,455,31,,,,7797.96,
14592010,21:08:26,21:08:26,9896,32,,,,8250.61,0
14592010,21:08:57,21:08:57,458,33,,,,8420.97,0
14592010,21:09:29,21:09:29,459,34,,,,8587.98,0
14592010,21:09:59,21:09:59,460,35,,,,8766.78,0
14592010,21:10:44,21:10:44,461,36,,,,8989.91,0
14592010,21:11:24,21:11:24,462,37,,,,9215.97,0
14592010,21:12:06,21:12:06,463,38,,,,9462.21,0
14592010,21:14:00,21:14:00,464,39,,,,10169.87,
14592010,21:16:00,21:16:00,465,40,,,,10520.83,
14592010,21:16:18,21:16:18,466,41,,,,10701.12,0
14592010,21:16:37,21:16:37,467,42,,,,10893.64,0
14592010,21:16:51,21:16:51,7665,43,,,,11007.88,0
14592010,21:17:24,21:17:24,469,44,,,,11343.24,0
14592010,21:17:48,21:17:48,9614,45,,,,11588.34,0
14592010,21:18:22,21:18:22,471,46,,,,11923.68,0
14592010,21:19:07,21:19:07,472,47,,,,12367.08,0
14592010,21:19:35,21:19:35,473,48,,,,12650.76,0
14592010,21:19:49,21:19:49,474,49,,,,12838.39,0
14592010,21:19:59,21:19:59,475,50,,,,12961.32,0
14592010,21:21:00,21:21:00,476,51,,,,13771.57,
14592010,21:21:47,21:21:47,477,52,,,,13993.13,0
14592010,21:22:43,21:22:43,478,53,,,,14254.23,0
14592010,21:24:05,21:24:05,479,54,,,,14594.82,0
14592010,21:24:52,21:24:52,480,55,,,,14820.34,0
14592010,21:25:26,21:25:26,481,56,,,,14963.84,0
14592010,21:25:48,21:25:48,482,57,,,,15073.68,0
14592010,21:26:22,21:26:22,483,58,,,,15214.03,0
14592010,21:27:04,21:27:04,484,59,,,,15428.71,0
14592010,21:28:37,21:28:37,9499,60,,,,15837.57,0
14592010,21:31:00,21:31:00,486,61,,1,,16575.76,
14592120,20:38:00,20:38:00,422,1,,,1,0,
14592120,20:38:27,20:38:27,423,2,,,,197.54,0
14592120,20:38:54,20:38:54,424,3,,,,355.77,0
14592120,20:39:37,20:39:37,425,4,,,,616.27,0
14592120,20:40:38,20:40:38,426,5,,,,934.52,0
14592120,20:41:17,20:41:17,427,6,,,,1162.78,0
14592120,20:42:00,20:42:00,428,7,,,,1446.99,
14592120,20:45:14,20:45:14,430,8,,,,2184.25,0
14592120,20:45:57,20:45:57,9578,9,,,,2403.61,0
14592120,20:47:14,20:47:14,432,10,,,,2658.03,0
14592120,20:49:09,20:49:09,433,11,,,,3102.68,0
14592120,20:49:54,20:49:54,434,12,,,,3302.89,0
14592120,20:50:45,20:50:45,435,13,,,,3515.88,0
14592120,20:51:28,20:51:28,10734,14,,,,3722.62,0
14592120,20:52:00,20:52:00,9833,15,,,,3867.7,
14592120,20:54:22,20:54:22,2658,16,,,,4520.36,0
14592120,20:55:07,20:55:07,2659,17,,,,4740.52,0
14592120,20:56:00,20:56:00,9868,18,,,,5023.04,
14592120,20:57:02,20:57:02,441,19,,,,5251.44,0
14592120,20:57:45,20:57:45,442,20,,,,5420.11,0
14592120,20:58:31,20:58:31,443,21,,,,5600.09,0
14592120,20:59:54,20:59:54,444,22,,,,5835.82,0
14592120,21:00:40,21:00:40,445,23,,,,5993.42,0
14592120,21:02:00,21:02:00,446,24,,,,6283.35,
14592120,21:02:32,21:02:32,447,25,,,,6443.62,0
14592120,21:03:27,21:03:27,7267,26,,,,6697.06,0
14592120,21:04:09,21:04:09,7268,27,,,,6916.3,0
14592120,21:04:33,21:04:33,7269,28,,,,7042.21,0
14592120,21:05:14,21:05:14,7271,29,,,,7295.93,0
14592120,21:05:45,21:05:45,453,30,,,,7471.35,0
14592120,21:07:00,21:07:00,455,31,,,,7797.96,
14592120,21:08:26,21:08:26,9896,32,,,,8250.61,0
14592120,21:08:57,21:08:57,458,33,,,,8420.97,0
14592120,21:09:29,21:09:29,459,34,,,,8587.98,0
14592120,21:09:59,21:09:59,460,35,,,,8766.78,0
14592120,21:10:44,21:10:44,461,36,,,,8989.91,0
14592120,21:11:24,21:11:24,462,37,,,,9215.97,0
14592120,21:12:06,21:12:06,463,38,,,,9462.21,0
14592120,21:14:00,21:14:00,464,39,,,,10169.87,
14592120,21:16:00,21:16:00,465,40,,,,10520.83,
14592120,21:16:18,21:16:18,466,41,,,,10701.12,0
14592120,21:16:37,21:16:37,467,42,,,,10893.64,0
14592120,21:16:51,21:16:51,7665,43,,,,11007.88,0
14592120,21:17:24,21:17:24,469,44,,,,11343.24,0
14592120,21:17:48,21:17:48,9614,45,,,,11588.34,0
14592120,21:18:22,21:18:22,471,46,,,,11923.68,0
14592120,21:19:07,21:19:07,472,47,,,,12367.08,0
14592120,21:19:35,21:19:35,473,48,,,,12650.76,0
14592120,21:19:49,21:19:49,474,49,,,,12838.39,0
14592120,21:19:59,21:19:59,475,50,,,,12961.32,0
14592120,21:21:00,21:21:00,476,51,,,,13771.57,
14592120,21:21:47,21:21:47,477,52,,,,13993.13,0
14592120,21:22:43,21:22:43,478,53,,,,14254.23,0
14592120,21:24:05,21:24:05,479,54,,,,14594.82,0
14592120,21:24:52,21:24:52,480,55,,,,14820.34,0
14592120,21:25:26,21:25:26,481,56,,,,14963.84,0
14592120,21:25:48,21:25:48,482,57,,,,15073.68,0
14592120,21:26:22,21:26:22,483,58,,,,15214.03,0
14592120,21:27:04,21:27:04,484,59,,,,15428.71,0
14592120,21:28:37,21:28:37,9499,60,,,,15837.57,0
14592120,21:31:00,21:31:00,486,61,,1,,16575.76,
14613020,19:06:00,19:06:00,422,1,,,1,0,
14613020,19:06:34,19:06:34,423,2,,,,197.54,0
14613020,19:07:08,19:07:08,424,3,,,,355.77,0
14613020,19:08:01,19:08:01,425,4,,,,616.27,0
14613020,19:09:17,19:09:17,426,5,,,,934.52,0
14613020,19:10:06,19:10:06,427,6,,,,1162.78,0
14613020,19:11:00,19:11:00,428,7,,,,1446.99,
14613020,19:14:14,19:14:14,430,8,,,,2184.25,0
14613020,19:14:57,19:14:57,9578,9,,,,2403.61,0
14613020,19:16:14,19:16:14,432,10,,,,2658.03,0
14613020,19:18:09,19:18:09,433,11,,,,3102.68,0
14613020,19:18:54,19:18:54,434,12,,,,3302.89,0
14613020,19:19:45,19:19:45,435,13,,,,3515.88,0
14613020,19:20:28,19:20:28,10734,14,,,,3722.62,0
14613020,19:21:00,19:21:00,9833,15,,,,3867.7,
14613020,19:24:33,19:24:33,2658,16,,,,4520.36,0
14613020,19:25:41,19:25:41,2659,17,,,,4740.52,0
14613020,19:27:00,19:27:00,9868,18,,,,5023.04,
14613020,19:28:02,19:28:02,441,19,,,,5251.44,0
14613020,19:28:45,19:28:45,442,20,,,,5420.11,0
14613020,19:29:31,19:29:31,443,21,,,,5600.09,0
14613020,19:30:54,19:30:54,444,22,,,,5835.82,0
14613020,19:31:40,19:31:40,445,23,,,,5993.42,0
14613020,19:33:00,19:33:00,446,24,,,,6283.35,
14613020,19:33:39,19:33:39,447,25,,,,6443.62,0
14613020,19:34:45,19:34:45,7267,26,,,,6697.06,0
14613020,19:35:35,19:35:35,7268,27,,,,6916.3,0
14613020,19:36:03,19:36:03,7269,28,,,,7042.21,0
14613020,19:36:53,19:36:53,7271,29,,,,7295.93,0
14613020,19:37:30,19:37:30,453,30,,,,7471.35,0
14613020,19:39:00,19:39:00,455,31,,,,7797.96,
14613020,19:40:51,19:40:51,9896,32,,,,8250.61,0
14613020,19:41:30,19:41:30,458,33,,,,8420.97,0
14613020,19:42:12,19:42:12,459,34,,,,8587.98,0
14613020,19:42:51,19:42:51,460,35,,,,8766.78,0
14613020,19:43:48,19:43:48,461,36,,,,8989.91,0
14613020,19:44:40,19:44:40,462,37,,,,9215.97,0
14613020,19:45:34,19:45:34,463,38,,,,9462.21,0
14613020,19:48:00,19:48:00,464,39,,,,10169.87,
14613020,19:49:00,19:49:00,465,40,,,,10520.83,
14613020,19:49:37,19:49:37,466,41,,,,10701.12,0
14613020,19:50:15,19:50:15,467,42,,,,10893.64,0
14613020,19:50:43,19:50:43,7665,43,,,,11007.88,0
14613020,19:51:48,19:51:48,469,44,,,,11343.24,0
14613020,19:52:37,19:52:37,9614,45,,,,11588.34,0
14613020,19:53:45,19:53:45,471,46,,,,11923.68,0
14613020,19:55:15,19:55:15,472,47,,,,12367.08,0
14613020,19:56:11,19:56:11,473,48,,,,12650.76,0
14613020,19:56:39,19:56:39,474,49,,,,12838.39,0
14613020,19:56:58,19:56:58,475,50,,,,12961.32,0
14613020,19:59:00,19:59:00,476,51,,,,13771.57,
14613020,20:00:21,20:00:21,477,52,,,,13993.13,0
14613020,20:01:56,20:01:56,478,53,,,,14254.23,0
14613020,20:04:14,20:04:14,479,54,,,,14594.82,0
14613020,20:05:35,20:05:35,480,55,,,,14820.34,0
14613020,20:06:32,20:06:32,481,56,,,,14963.84,0
14613020,20:07:10,20:07:10,482,57,,,,15073.68,0
14613020,20:08:08,20:08:08,483,58,,,,15214.03,0
14613020,20:09:19,20:09:19,484,59,,,,15428.71,0
14613020,20:11:56,20:11:56,9499,60,,,,15837.57,0
14613020,20:16:00,20:16:00,486,61,,1,,16575.76,
14613030,19:06:00,19:06:00,422,1,,,1,0,
14613030,19:06:34,19:06:34,423,2,,,,197.54,0
14613030,19:07:08,19:07:08,424,3,,,,355.77,0
14613030,19:08:01,19:08:01,425,4,,,,616.27,0
14613030,19:09:17,19:09:17,426,5,,,,934.52,0
14613030,19:10:06,19:10:06,427,6,,,,1162.78,0
14613030,19:11:00,19:11:00,428,7,,,,1446.99,
14613030,19:14:14,19:14:14,430,8,,,,2184.25,0
14613030,19:14:57,19:14:57,9578,9,,,,2403.61,0
14613030,19:16:14,19:16:14,432,10,,,,2658.03,0
14613030,19:18:09,19:18:09,433,11,,,,3102.68,0
14613030,19:18:54,19:18:54,434,12,,,,3302.89,0
14613030,19:19:45,19:19:45,435,13,,,,3515.88,0
14613030,19:20:28,19:20:28,10734,14,,,,3722.62,0
14613030,19:21:00,19:21:00,9833,15,,,,3867.7,
14613030,19:24:33,19:24:33,2658,16,,,,4520.36,0
14613030,19:25:41,19:25:41,2659,17,,,,4740.52,0
14613030,19:27:00,19:27:00,9868,18,,,,5023.04,
14613030,19:28:02,19:28:02,441,19,,,,5251.44,0
14613030,19:28:45,19:28:45,442,20,,,,5420.11,0
14613030,19:29:31,19:29:31,443,21,,,,5600.09,0
14613030,19:30:54,19:30:54,444,22,,,,5835.82,0
14613030,19:31:40,19:31:40,445,23,,,,5993.42,0
14613030,19:33:00,19:33:00,446,24,,,,6283.35,
14613030,19:33:39,19:33:39,447,25,,,,6443.62,0
14613030,19:34:45,19:34:45,7267,26,,,,6697.06,0
14613030,19:35:35,19:35:35,7268,27,,,,6916.3,0
14613030,19:36:03,19:36:03,7269,28,,,,7042.21,0
14613030,19:36:53,19:36:53,7271,29,,,,7295.93,0
14613030,19:37:30,19:37:30,453,30,,,,7471.35,0
14613030,19:39:00,19:39:00,455,31,,,,7797.96,
14613030,19:40:51,19:40:51,9896,32,,,,8250.61,0
14613030,19:41:30,19:41:30,458,33,,,,8420.97,0
14613030,19:42:12,19:42:12,459,34,,,,8587.98,0
14613030,19:42:51,19:42:51,460,35,,,,8766.78,0
14613030,19:43:48,19:43:48,461,36,,,,8989.91,0
14613030,19:44:40,19:44:40,462,37,,,,9215.97,0
14613030,19:45:34,19:45:34,463,38,,,,9462.21,0
14613030,19:48:00,19:48:00,464,39,,,,10169.87,
14613030,19:49:00,19:49:00,465,40,,,,10520.83,
14613030,19:49:37,19:49:37,466,41,,,,10701.12,0
14613030,19:50:15,19:50:15,467,42,,,,10893.64,0
14613030,19:50:43,19:50:43,7665,43,,,,11007.88,0
14613030,19:51:48,19:51:48,469,44,,,,11343.24,0
14613030,19:52:37,19:52:37,9614,45,,,,11588.34,0
14613030,19:53:45,19:53:45,471,46,,,,11923.68,0
14613030,19:55:15,19:55:15,472,47,,,,12367.08,0
14613030,19:56:11,19:56:11,473,48,,,,12650.76,0
14613030,19:56:39,19:56:39,474,49,,,,12838.39,0
14613030,19:56:58,19:56:58,475,50,,,,12961.32,0
14613030,19:59:00,19:59:00,476,51,,,,13771.57,
14613030,20:00:21,20:00:21,477,52,,,,13993.13,0
14613030,20:01:56,20:01:56,478,53,,,,14254.23,0
14613030,20:04:14,20:04:14,479,54,,,,14594.82,0
14613030,20:05:35,20:05:35,480,55,,,,14820.34,0
14613030,20:06:32,20:06:32,481,56,,,,14963.84,0
14613030,20:07:10,20:07:10,482,57,,,,15073.68,0
14613030,20:08:08,20:08:08,483,58,,,,15214.03,0
14613030,20:09:19,20:09:19,484,59,,,,15428.71,0
14613030,20:11:56,20:11:56,9499,60,,,,15837.57,0
14613030,20:16:00,20:16:00,486,61,,1,,16575.76,
14613040,19:06:00,19:06:00,422,1,,,1,0,
14613040,19:06:34,19:06:34,423,2,,,,197.54,0
14613040,19:07:08,19:07:08,424,3,,,,355.77,0
14613040,19:08:01,19:08:01,425,4,,,,616.27,0
14613040,19:09:17,19:09:17,426,5,,,,934.52,0
14613040,19:10:06,19:10:06,427,6,,,,1162.78,0
14613040,19:11:00,19:11:00,428,7,,,,1446.99,
14613040,19:14:14,19:14:14,430,8,,,,2184.25,0
14613040,19:14:57,19:14:57,9578,9,,,,2403.61,0
14613040,19:16:14,19:16:14,432,10,,,,2658.03,0
14613040,19:18:09,19:18:09,433,11,,,,3102.68,0
14613040,19:18:54,19:18:54,434,12,,,,3302.89,0
14613040,19:19:45,19:19:45,435,13,,,,3515.88,0
14613040,19:20:28,19:20:28,10734,14,,,,3722.62,0
14613040,19:21:00,19:21:00,9833,15,,,,3867.7,
14613040,19:24:33,19:24:33,2658,16,,,,4520.36,0
14613040,19:25:41,19:25:41,2659,17,,,,4740.52,0
14613040,19:27:00,19:27:00,9868,18,,,,5023.04,
14613040,19:28:02,19:28:02,441,19,,,,5251.44,0
14613040,19:28:45,19:28:45,442,20,,,,5420.11,0
14613040,19:29:31,19:29:31,443,21,,,,5600.09,0
14613040,19:30:54,19:30:54,444,22,,,,5835.82,0
14613040,19:31:40,19:31:40,445,23,,,,5993.42,0
14613040,19:33:00,19:33:00,446,24,,,,6283.35,
14613040,19:33:39,19:33:39,447,25,,,,6443.62,0
14613040,19:34:45,19:34:45,7267,26,,,,6697.06,0
14613040,19:35:35,19:35:35,7268,27,,,,6916.3,0
14613040,19:36:03,19:36:03,7269,28,,,,7042.21,0
14613040,19:36:53,19:36:53,7271,29,,,,7295.93,0
14613040,19:37:30,19:37:30,453,30,,,,7471.35,0
14613040,19:39:00,19:39:00,455,31,,,,7797.96,
14613040,19:40:51,19:40:51,9896,32,,,,8250.61,0
14613040,19:41:30,19:41:30,458,33,,,,8420.97,0
14613040,19:42:12,19:42:12,459,34,,,,8587.98,0
14613040,19:42:51,19:42:51,460,35,,,,8766.78,0
14613040,19:43:48,19:43:48,461,36,,,,8989.91,0
14613040,19:44:40,19:44:40,462,37,,,,9215.97,0
14613040,19:45:34,19:45:34,463,38,,,,9462.21,0
14613040,19:48:00,19:48:00,464,39,,,,10169.87,
14613040,19:49:00,19:49:00,465,40,,,,10520.83,
14613040,19:49:37,19:49:37,466,41,,,,10701.12,0
14613040,19:50:15,19:50:15,467,42,,,,10893.64,0
14613040,19:50:43,19:50:43,7665,43,,,,11007.88,0
14613040,19:51:48,19:51:48,469,44,,,,11343.24,0
14613040,19:52:37,19:52:37,9614,45,,,,11588.34,0
14613040,19:53:45,19:53:45,471,46,,,,11923.68,0
14613040,19:55:15,19:55:15,472,47,,,,12367.08,0
14613040,19:56:11,19:56:11,473,48,,,,12650.76,0
14613040,19:56:39,19:56:39,474,49,,,,12838.39,0
14613040,19:56:58,19:56:58,475,50,,,,12961.32,0
14613040,19:59:00,19:59:00,476,51,,,,13771.57,
14613040,20:00:21,20:00:21,477,52,,,,13993.13,0
14613040,20:01:56,20:01:56,478,53,,,,14254.23,0
14613040,20:04:14,20:04:14,479,54,,,,14594.82,0
14613040,20:05:35,20:05:35,480,55,,,,14820.34,0
14613040,20:06:32,20:06:32,481,56,,,,14963.84,0
14613040,20:07:10,20:07:10,482,57,,,,15073.68,0
14613040,20:08:08,20:08:08,483,58,,,,15214.03,0
14613040,20:09:19,20:09:19,484,59,,,,15428.71,0
14613040,20:11:56,20:11:56,9499,60,,,,15837.57,0
14613040,20:16:00,20:16:00,486,61,,1,,16575.76,
14613050,19:06:00,19:06:00,422,1,,,1,0,
14613050,19:06:34,19:06:34,423,2,,,,197.54,0
14613050,19:07:08,19:07:08,424,3,,,,355.77,0
14613050,19:08:01,19:08:01,425,4,,,,616.27,0
14613050,19:09:17,19:09:17,426,5,,,,934.52,0
14613050,19:10:06,19:10:06,427,6,,,,1162.78,0
14613050,19:11:00,19:11:00,428,7,,,,1446.99,
14613050,19:14:14,19:14:14,430,8,,,,2184.25,0
14613050,19:14:57,19:14:57,9578,9,,,,2403.61,0
14613050,19:16:14,19:16:14,432,10,,,,2658.03,0
14613050,19:18:09,19:18:09,433,11,,,,3102.68,0
14613050,19:18:54,19:18:54,434,12,,,,3302.89,0
14613050,19:19:45,19:19:45,435,13,,,,3515.88,0
14613050,19:20:28,19:20:28,10734,14,,,,3722.62,0
14613050,19:21:00,19:21:00,9833,15,,,,3867.7,
14613050,19:24:33,19:24:33,2658,16,,,,4520.36,0
14613050,19:25:41,19:25:41,2659,17,,,,4740.52,0
14613050,19:27:00,19:27:00,9868,18,,,,5023.04,
14613050,19:28:02,19:28:02,441,19,,,,5251.44,0
14613050,19:28:45,19:28:45,442,20,,,,5420.11,0
14613050,19:29:31,19:29:31,443,21,,,,5600.09,0
14613050,19:30:54,19:30:54,444,22,,,,5835.82,0
14613050,19:31:40,19:31:40,445,23,,,,5993.42,0
14613050,19:33:00,19:33:00,446,24,,,,6283.35,
14613050,19:33:39,19:33:39,447,25,,,,6443.62,0
14613050,19:34:45,19:34:45,7267,26,,,,6697.06,0
14613050,19:35:35,19:35:35,7268,27,,,,6916.3,0
14613050,19:36:03,19:36:03,7269,28,,,,7042.21,0
14613050,19:36:53,19:36:53,7271,29,,,,7295.93,0
14613050,19:37:30,19:37:30,453,30,,,,7471.35,0
14613050,19:39:00,19:39:00,455,31,,,,7797.96,
14613050,19:40:51,19:40:51,9896,32,,,,8250.61,0
14613050,19:41:30,19:41:30,458,33,,,,8420.97,0
14613050,19:42:12,19:42:12,459,34,,,,8587.98,0
14613050,19:42:51,19:42:51,460,35,,,,8766.78,0
14613050,19:43:48,19:43:48,461,36,,,,8989.91,0
14613050,19:44:40,19:44:40,462,37,,,,9215.97,0
14613050,19:45:34,19:45:34,463,38,,,,9462.21,0
14613050,19:48:00,19:48:00,464,39,,,,10169.87,
14613050,19:49:00,19:49:00,465,40,,,,10520.83,
14613050,19:49:37,19:49:37,466,41,,,,10701.12,0
14613050,19:50:15,19:50:15,467,42,,,,10893.64,0
14613050,19:50:43,19:50:43,7665,43,,,,11007.88,0
14613050,19:51:48,19:51:48,469,44,,,,11343.24,0
14613050,19:52:37,19:52:37,9614,45,,,,11588.34,0
14613050,19:53:45,19:53:45,471,46,,,,11923.68,0
14613050,19:55:15,19:55:15,472,47,,,,12367.08,0
14613050,19:56:11,19:56:11,473,48,,,,12650.76,0
14613050,19:56:39,19:56:39,474,49,,,,12838.39,0
14613050,19:56:58,19:56:58,475,50,,,,12961.32,0
14613050,19:59:00,19:59:00,476,51,,,,13771.57,
14613050,20:00:21,20:00:21,477,52,,,,13993.13,0
14613050,20:01:56,20:01:56,478,53,,,,14254.23,0
14613050,20:04:14,20:04:14,479,54,,,,14594.82,0
14613050,20:05:35,20:05:35,480,55,,,,14820.34,0
14613050,20:06:32,20:06:32,481,56,,,,14963.84,0
14613050,20:07:10,20:07:10,482,57,,,,15073.68,0
14613050,20:08:08,20:08:08,483,58,,,,15214.03,0
14613050,20:09:19,20:09:19,484,59,,,,15428.71,0
14613050,20:11:56,20:11:56,9499,60,,,,15837.57,0
14613050,20:16:00,20:16:00,486,61,,1,,16575.76,
14613060,19:06:00,19:06:00,422,1,,,1,0,
14613060,19:06:34,19:06:34,423,2,,,,197.54,0
14613060,19:07:08,19:07:08,424,3,,,,355.77,0
14613060,19:08:01,19:08:01,425,4,,,,616.27,0
14613060,19:09:17,19:09:17,426,5,,,,934.52,0
14613060,19:10:06,19:10:06,427,6,,,,1162.78,0
14613060,19:11:00,19:11:00,428,7,,,,1446.99,
14613060,19:14:14,19:14:14,430,8,,,,2184.25,0
14613060,19:14:57,19:14:57,9578,9,,,,2403.61,0
14613060,19:16:14,19:16:14,432,10,,,,2658.03,0
14613060,19:18:09,19:18:09,433,11,,,,3102.68,0
14613060,19:18:54,19:18:54,434,12,,,,3302.89,0
14613060,19:19:45,19:19:45,435,13,,,,3515.88,0
14613060,19:20:28,19:20:28,10734,14,,,,3722.62,0
14613060,19:21:00,19:21:00,9833,15,,,,3867.7,
14613060,19:24:33,19:24:33,2658,16,,,,4520.36,0
14613060,19:25:41,19:25:41,2659,17,,,,4740.52,0
14613060,19:27:00,19:27:00,9868,18,,,,5023.04,
14613060,19:28:02,19:28:02,441,19,,,,5251.44,0
14613060,19:28:45,19:28:45,442,20,,,,5420.11,0
14613060,19:29:31,19:29:31,443,21,,,,5600.09,0
14613060,19:30:54,19:30:54,444,22,,,,5835.82,0
14613060,19:31:40,19:31:40,445,23,,,,5993.42,0
14613060,19:33:00,19:33:00,446,24,,,,6283.35,
14613060,19:33:39,19:33:39,447,25,,,,6443.62,0
14613060,19:34:45,19:34:45,7267,26,,,,6697.06,0
14613060,19:35:35,19:35:35,7268,27,,,,6916.3,0
14613060,19:36:03,19:36:03,7269,28,,,,7042.21,0
14613060,19:36:53,19:36:53,7271,29,,,,7295.93,0
14613060,19:37:30,19:37:30,453,30,,,,7471.35,0
14613060,19:39:00,19:39:00,455,31,,,,7797.96,
14613060,19:40:51,19:40:51,9896,32,,,,8250.61,0
14613060,19:41:30,19:41:30,458,33,,,,8420.97,0
14613060,19:42:12,19:42:12,459,34,,,,8587.98,0
14613060,19:42:51,19:42:51,460,35,,,,8766.78,0
14613060,19:43:48,19:43:48,461,36,,,,8989.91,0
14613060,19:44:40,19:44:40,462,37,,,,9215.97,0
14613060,19:45:34,19:45:34,463,38,,,,9462.21,0
14613060,19:48:00,19:48:00,464,39,,,,10169.87,
14613060,19:49:00,19:49:00,465,40,,,,10520.83,
14613060,19:49:37,19:49:37,466,41,,,,10701.12,0
14613060,19:50:15,19:50:15,467,42,,,,10893.64,0
14613060,19:50:43,19:50:43,7665,43,,,,11007.88,0
14613060,19:51:48,19:51:48,469,44,,,,11343.24,0
14613060,19:52:37,19:52:37,9614,45,,,,11588.34,0
14613060,19:53:45,19:53:45,471,46,,,,11923.68,0
14613060,19:55:15,19:55:15,472,47,,,,12367.08,0
14613060,19:56:11,19:56:11,473,48,,,,12650.76,0
14613060,19:56:39,19:56:39,474,49,,,,12838.39,0
14613060,19:56:58,19:56:58,475,50,,,,12961.32,0
14613060,19:59:00,19:59:00,476,51,,,,13771.57,
14613060,20:00:21,20:00:21,477,52,,,,13993.13,0
14613060,20:01:56,20:01:56,478,53,,,,14254.23,0
14613060,20:04:14,20:04:14,479,54,,,,14594.82,0
14613060,20:05:35,20:05:35,480,55,,,,14820.34,0
14613060,20:06:32,20:06:32,481,56,,,,14963.84,0
14613060,20:07:10,20:07:10,482,57,,,,15073.68,0
14613060,20:08:08,20:08:08,483,58,,,,15214.03,0
14613060,20:09:19,20:09:19,484,59,,,,15428.71,0
14613060,20:11:56,20:11:56,9499,60,,,,15837.57,0
14613060,20:16:00,20:16:00,486,61,,1,,16575.76,
14642010,10:41:00,10:41:00,422,1,,,1,0,
14642010,10:41:27,10:41:27,423,2,,,,197.54,0
14642010,10:41:54,10:41:54,424,3,,,,355.77,0
14642010,10:42:37,10:42:37,425,4,,,,616.27,0
14642010,10:43:38,10:43:38,426,5,,,,934.52,0
14642010,10:44:17,10:44:17,427,6,,,,1162.78,0
14642010,10:45:00,10:45:00,428,7,,,,1446.99,
14642010,10:48:34,10:48:34,430,8,,,,2184.25,0
14642010,10:49:21,10:49:21,9578,9,,,,2403.61,0
14642010,10:50:46,10:50:46,432,10,,,,2658.03,0
14642010,10:52:52,10:52:52,433,11,,,,3102.68,0
14642010,10:53:42,10:53:42,434,12,,,,3302.89,0
14642010,10:54:37,10:54:37,435,13,,,,3515.88,0
14642010,10:55:24,10:55:24,10734,14,,,,3722.62,0
14642010,10:56:00,10:56:00,9833,15,,,,3867.7,
14642010,10:58:58,10:58:58,2658,16,,,,4520.36,0
14642010,10:59:54,10:59:54,2659,17,,,,4740.52,0
14642010,11:01:00,11:01:00,9868,18,,,,5023.04,
14642010,11:02:02,11:02:02,441,19,,,,5251.44,0
14642010,11:02:45,11:02:45,442,20,,,,5420.11,0
14642010,11:03:31,11:03:31,443,21,,,,5600.09,0
14642010,11:04:54,11:04:54,444,22,,,,5835.82,0
14642010,11:05:40,11:05:40,445,23,,,,5993.42,0
14642010,11:07:00,11:07:00,446,24,,,,6283.35,
14642010,11:07:39,11:07:39,447,25,,,,6443.62,0
14642010,11:08:45,11:08:45,7267,26,,,,6697.06,0
14642010,11:09:35,11:09:35,7268,27,,,,6916.3,0
14642010,11:10:03,11:10:03,7269,28,,,,7042.21,0
14642010,11:10:53,11:10:53,7271,29,,,,7295.93,0
14642010,11:11:30,11:11:30,453,30,,,,7471.35,0
14642010,11:13:00,11:13:00,455,31,,,,7797.96,
14642010,11:14:39,11:14:39,9896,32,,,,8250.61,0
14642010,11:15:13,11:15:13,458,33,,,,8420.97,0
14642010,11:15:50,11:15:50,459,34,,,,8587.98,0
14642010,11:16:25,11:16:25,460,35,,,,8766.78,0
14642010,11:17:16,11:17:16,461,36,,,,8989.91,0
14642010,11:18:02,11:18:02,462,37,,,,9215.97,0
14642010,11:18:50,11:18:50,463,38,,,,9462.21,0
14642010,11:21:00,11:21:00,464,39,,,,10169.87,
14642010,11:23:00,11:23:00,465,40,,,,10520.83,
14642010,11:23:22,11:23:22,466,41,,,,10701.12,0
14642010,11:23:45,11:23:45,467,42,,,,10893.64,0
14642010,11:24:01,11:24:01,7665,43,,,,11007.88,0
14642010,11:24:41,11:24:41,469,44,,,,11343.24,0
14642010,11:25:10,11:25:10,9614,45,,,,11588.34,0
14642010,11:25:51,11:25:51,471,46,,,,11923.68,0
14642010,11:26:45,11:26:45,472,47,,,,12367.08,0
14642010,11:27:18,11:27:18,473,48,,,,12650.76,0
14642010,11:27:35,11:27:35,474,49,,,,12838.39,0
14642010,11:27:46,11:27:46,475,50,,,,12961.32,0
14642010,11:29:00,11:29:00,476,51,,,,13771.57,
14642010,11:29:57,11:29:57,477,52,,,,13993.13,0
14642010,11:31:04,11:31:04,478,53,,,,14254.23,0
14642010,11:32:42,11:32:42,479,54,,,,14594.82,0
14642010,11:33:39,11:33:39,480,55,,,,14820.34,0
14642010,11:34:19,11:34:19,481,56,,,,14963.84,0
14642010,11:34:46,11:34:46,482,57,,,,15073.68,0
14642010,11:35:26,11:35:26,483,58,,,,15214.03,0
14642010,11:36:17,11:36:17,484,59,,,,15428.71,0
14642010,11:38:08,11:38:08,9499,60,,,,15837.57,0
14642010,11:41:00,11:41:00,486,61,,1,,16575.76,
14642120,10:41:00,10:41:00,422,1,,,1,0,
14642120,10:41:27,10:41:27,423,2,,,,197.54,0
14642120,10:41:54,10:41:54,424,3,,,,355.77,0
14642120,10:42:37,10:42:37,425,4,,,,616.27,0
14642120,10:43:38,10:43:38,426,5,,,,934.52,0
14642120,10:44:17,10:44:17,427,6,,,,1162.78,0
14642120,10:45:00,10:45:00,428,7,,,,1446.99,
14642120,10:48:34,10:48:34,430,8,,,,2184.25,0
14642120,10:49:21,10:49:21,9578,9,,,,2403.61,0
14642120,10:50:46,10:50:46,432,10,,,,2658.03,0
14642120,10:52:52,10:52:52,433,11,,,,3102.68,0
14642120,10:53:42,10:53:42,434,12,,,,3302.89,0
14642120,10:54:37,10:54:37,435,13,,,,3515.88,0
14642120,10:55:24,10:55:24,10734,14,,,,3722.62,0
14642120,10:56:00,10:56:00,9833,15,,,,3867.7,
14642120,10:58:58,10:58:58,2658,16,,,,4520.36,0
14642120,10:59:54,10:59:54,2659,17,,,,4740.52,0
14642120,11:01:00,11:01:00,9868,18,,,,5023.04,
14642120,11:02:02,11:02:02,441,19,,,,5251.44,0
14642120,11:02:45,11:02:45,442,20,,,,5420.11,0
14642120,11:03:31,11:03:31,443,21,,,,5600.09,0
14642120,11:04:54,11:04:54,444,22,,,,5835.82,0
14642120,11:05:40,11:05:40,445,23,,,,5993.42,0
14642120,11:07:00,11:07:00,446,24,,,,6283.35,
14642120,11:07:39,11:07:39,447,25,,,,6443.62,0
14642120,11:08:45,11:08:45,7267,26,,,,6697.06,0
14642120,11:09:35,11:09:35,7268,27,,,,6916.3,0
14642120,11:10:03,11:10:03,7269,28,,,,7042.21,0
14642120,11:10:53,11:10:53,7271,29,,,,7295.93,0
14642120,11:11:30,11:11:30,453,30,,,,7471.35,0
14642120,11:13:00,11:13:00,455,31,,,,7797.96,
14642120,11:14:39,11:14:39,9896,32,,,,8250.61,0
14642120,11:15:13,11:15:13,458,33,,,,8420.97,0
14642120,11:15:50,11:15:50,459,34,,,,8587.98,0
14642120,11:16:25,11:16:25,460,35,,,,8766.78,0
14642120,11:17:16,11:17:16,461,36,,,,8989.91,0
14642120,11:18:02,11:18:02,462,37,,,,9215.97,0
14642120,11:18:50,11:18:50,463,38,,,,9462.21,0
14642120,11:21:00,11:21:00,464,39,,,,10169.87,
14642120,11:23:00,11:23:00,465,40,,,,10520.83,
14642120,11:23:22,11:23:22,466,41,,,,10701.12,0
14642120,11:23:45,11:23:45,467,42,,,,10893.64,0
14642120,11:24:01,11:24:01,7665,43,,,,11007.88,0
14642120,11:24:41,11:24:41,469,44,,,,11343.24,0
14642120,11:25:10,11:25:10,9614,45,,,,11588.34,0
14642120,11:25:51,11:25:51,471,46,,,,11923.68,0
14642120,11:26:45,11:26:45,472,47,,,,12367.08,0
14642120,11:27:18,11:27:18,473,48,,,,12650.76,0
14642120,11:27:35,11:27:35,474,49,,,,12838.39,0
14642120,11:27:46,11:27:46,475,50,,,,12961.32,0
14642120,11:29:00,11:29:00,476,51,,,,13771.57,
14642120,11:29:57,11:29:57,477,52,,,,13993.13,0
14642120,11:31:04,11:31:04,478,53,,,,14254.23,0
14642120,11:32:42,11:32:42,479,54,,,,14594.82,0
14642120,11:33:39,11:33:39,480,55,,,,14820.34,0
14642120,11:34:19,11:34:19,481,56,,,,14963.84,0
14642120,11:34:46,11:34:46,482,57,,,,15073.68,0
14642120,11:35:26,11:35:26,483,58,,,,15214.03,0
14642120,11:36:17,11:36:17,484,59,,,,15428.71,0
14642120,11:38:08,11:38:08,9499,60,,,,15837.57,0
14642120,11:41:00,11:41:00,486,61,,1,,16575.76,
14768070,07:52:00,07:52:00,422,1,,,1,0,
14768070,07:52:27,07:52:27,423,2,,,,197.54,0
14768070,07:52:54,07:52:54,424,3,,,,355.77,0
14768070,07:53:37,07:53:37,425,4,,,,616.27,0
14768070,07:54:38,07:54:38,426,5,,,,934.52,0
14768070,07:55:17,07:55:17,427,6,,,,1162.78,0
14768070,07:56:00,07:56:00,428,7,,,,1446.99,
14768070,07:59:14,07:59:14,430,8,,,,2184.25,0
14768070,07:59:57,07:59:57,9578,9,,,,2403.61,0
14768070,08:01:14,08:01:14,432,10,,,,2658.03,0
14768070,08:03:09,08:03:09,433,11,,,,3102.68,0
14768070,08:03:54,08:03:54,434,12,,,,3302.89,0
14768070,08:04:45,08:04:45,435,13,,,,3515.88,0
14768070,08:05:28,08:05:28,10734,14,,,,3722.62,0
14768070,08:06:00,08:06:00,9833,15,,,,3867.7,
14768070,08:08:22,08:08:22,2658,16,,,,4520.36,0
14768070,08:09:07,08:09:07,2659,17,,,,4740.52,0
14768070,08:10:00,08:10:00,9868,18,,,,5023.04,
14768070,08:11:02,08:11:02,441,19,,,,5251.44,0
14768070,08:11:45,08:11:45,442,20,,,,5420.11,0
14768070,08:12:31,08:12:31,443,21,,,,5600.09,0
14768070,08:13:54,08:13:54,444,22,,,,5835.82,0
14768070,08:14:40,08:14:40,445,23,,,,5993.42,0
14768070,08:16:00,08:16:00,446,24,,,,6283.35,
14768070,08:16:32,08:16:32,447,25,,,,6443.62,0
14768070,08:17:27,08:17:27,7267,26,,,,6697.06,0
14768070,08:18:09,08:18:09,7268,27,,,,6916.3,0
14768070,08:18:33,08:18:33,7269,28,,,,7042.21,0
14768070,08:19:14,08:19:14,7271,29,,,,7295.93,0
14768070,08:19:45,08:19:45,453,30,,,,7471.35,0
14768070,08:21:00,08:21:00,455,31,,,,7797.96,
14768070,08:22:26,08:22:26,9896,32,,,,8250.61,0
14768070,08:22:57,08:22:57,458,33,,,,8420.97,0
14768070,08:23:29,08:23:29,459,34,,,,8587.98,0
14768070,08:23:59,08:23:59,460,35,,,,8766.78,0
14768070,08:24:44,08:24:44,461,36,,,,8989.91,0
14768070,08:25:24,08:25:24,462,37,,,,9215.97,0
14768070,08:26:06,08:26:06,463,38,,,,9462.21,0
14768070,08:28:00,08:28:00,464,39,,,,10169.87,
14768070,08:30:00,08:30:00,465,40,,,,10520.83,
14768070,08:30:18,08:30:18,466,41,,,,10701.12,0
14768070,08:30:37,08:30:37,467,42,,,,10893.64,0
14768070,08:30:51,08:30:51,7665,43,,,,11007.88,0
14768070,08:31:24,08:31:24,469,44,,,,11343.24,0
14768070,08:31:48,08:31:48,9614,45,,,,11588.34,0
14768070,08:32:22,08:32:22,471,46,,,,11923.68,0
14768070,08:33:07,08:33:07,472,47,,,,12367.08,0
14768070,08:33:35,08:33:35,473,48,,,,12650.76,0
14768070,08:33:49,08:33:49,474,49,,,,12838.39,0
14768070,08:33:59,08:33:59,475,50,,,,12961.32,0
14768070,08:35:00,08:35:00,476,51,,,,13771.57,
14768070,08:35:47,08:35:47,477,52,,,,13993.13,0
14768070,08:36:43,08:36:43,478,53,,,,14254.23,0
14768070,08:38:05,08:38:05,479,54,,,,14594.82,0
14768070,08:38:52,08:38:52,480,55,,,,14820.34,0
14768070,08:39:26,08:39:26,481,56,,,,14963.84,0
14768070,08:39:48,08:39:48,482,57,,,,15073.68,0
14768070,08:40:22,08:40:22,483,58,,,,15214.03,0
14768070,08:41:04,08:41:04,484,59,,,,15428.71,0
14768070,08:42:37,08:42:37,9499,60,,,,15837.57,0
14768070,08:45:00,08:45:00,486,61,,1,,16575.76,
1477020,06:02:00,06:02:00,422,1,,,1,0,
1477020,06:02:34,06:02:34,423,2,,,,197.54,0
1477020,06:03:08,06:03:08,424,3,,,,355.77,0
1477020,06:04:01,06:04:01,425,4,,,,616.27,0
1477020,06:05:17,06:05:17,426,5,,,,934.52,0
1477020,06:06:06,06:06:06,427,6,,,,1162.78,0
1477020,06:07:00,06:07:00,428,7,,,,1446.99,
1477020,06:09:55,06:09:55,430,8,,,,2184.25,0
1477020,06:10:33,06:10:33,9578,9,,,,2403.61,0
1477020,06:11:43,06:11:43,432,10,,,,2658.03,0
1477020,06:13:26,06:13:26,433,11,,,,3102.68,0
1477020,06:14:07,06:14:07,434,12,,,,3302.89,0
1477020,06:14:52,06:14:52,435,13,,,,3515.88,0
1477020,06:15:31,06:15:31,10734,14,,,,3722.62,0
1477020,06:16:00,06:16:00,9833,15,,,,3867.7,
1477020,06:19:33,06:19:33,2658,16,,,,4520.36,0
1477020,06:20:41,06:20:41,2659,17,,,,4740.52,0
1477020,06:22:00,06:22:00,9868,18,,,,5023.04,
1477020,06:23:02,06:23:02,441,19,,,,5251.44,0
1477020,06:23:45,06:23:45,442,20,,,,5420.11,0
1477020,06:24:31,06:24:31,443,21,,,,5600.09,0
1477020,06:25:54,06:25:54,444,22,,,,5835.82,0
1477020,06:26:40,06:26:40,445,23,,,,5993.42,0
1477020,06:28:00,06:28:00,446,24,,,,6283.35,
1477020,06:28:32,06:28:32,447,25,,,,6443.62,0
1477020,06:29:27,06:29:27,7267,26,,,,6697.06,0
1477020,06:30:09,06:30:09,7268,27,,,,6916.3,0
1477020,06:30:33,06:30:33,7269,28,,,,7042.21,0
1477020,06:31:14,06:31:14,7271,29,,,,7295.93,0
1477020,06:31:45,06:31:45,453,30,,,,7471.35,0
1477020,06:33:00,06:33:00,455,31,,,,7797.96,
1477020,06:34:14,06:34:14,9896,32,,,,8250.61,0
1477020,06:34:40,06:34:40,458,33,,,,8420.97,0
1477020,06:35:08,06:35:08,459,34,,,,8587.98,0
1477020,06:35:34,06:35:34,460,35,,,,8766.78,0
1477020,06:36:12,06:36:12,461,36,,,,8989.91,0
1477020,06:36:46,06:36:46,462,37,,,,9215.97,0
1477020,06:37:23,06:37:23,463,38,,,,9462.21,0
1477020,06:39:00,06:39:00,464,39,,,,10169.87,
1477020,06:40:00,06:40:00,465,40,,,,10520.83,
1477020,06:40:30,06:40:30,466,41,,,,10701.12,0
1477020,06:41:00,06:41:00,467,42,,,,10893.64,0
1477020,06:41:22,06:41:22,7665,43,,,,11007.88,0
1477020,06:42:15,06:42:15,469,44,,,,11343.24,0
1477020,06:42:54,06:42:54,9614,45,,,,11588.34,0
1477020,06:43:48,06:43:48,471,46,,,,11923.68,0
1477020,06:45:00,06:45:00,472,47,,,,12367.08,0
1477020,06:45:45,06:45:45,473,48,,,,12650.76,0
1477020,06:46:07,06:46:07,474,49,,,,12838.39,0
1477020,06:46:22,06:46:22,475,50,,,,12961.32,0
1477020,06:48:00,06:48:00,476,51,,,,13771.57,
1477020,06:49:16,06:49:16,477,52,,,,13993.13,0
1477020,06:50:45,06:50:45,478,53,,,,14254.23,0
1477020,06:52:56,06:52:56,479,54,,,,14594.82,0
1477020,06:54:12,06:54:12,480,55,,,,14820.34,0
1477020,06:55:06,06:55:06,481,56,,,,14963.84,0
1477020,06:55:42,06:55:42,482,57,,,,15073.68,0
1477020,06:56:35,06:56:35,483,58,,,,15214.03,0
1477020,06:57:43,06:57:43,484,59,,,,15428.71,0
1477020,07:00:11,07:00:11,9499,60,,,,15837.57,0
1477020,07:04:00,07:04:00,486,61,,1,,16575.76,
1477030,06:02:00,06:02:00,422,1,,,1,0,
1477030,06:02:34,06:02:34,423,2,,,,197.54,0
1477030,06:03:08,06:03:08,424,3,,,,355.77,0
1477030,06:04:01,06:04:01,425,4,,,,616.27,0
1477030,06:05:17,06:05:17,426,5,,,,934.52,0
1477030,06:06:06,06:06:06,427,6,,,,1162.78,0
1477030,06:07:00,06:07:00,428,7,,,,1446.99,
1477030,06:09:55,06:09:55,430,8,,,,2184.25,0
1477030,06:10:33,06:10:33,9578,9,,,,2403.61,0
1477030,06:11:43,06:11:43,432,10,,,,2658.03,0
1477030,06:13:26,06:13:26,433,11,,,,3102.68,0
1477030,06:14:07,06:14:07,434,12,,,,3302.89,0
1477030,06:14:52,06:14:52,435,13,,,,3515.88,0
1477030,06:15:31,06:15:31,10734,14,,,,3722.62,0
1477030,06:16:00,06:16:00,9833,15,,,,3867.7,
1477030,06:19:33,06:19:33,2658,16,,,,4520.36,0
1477030,06:20:41,06:20:41,2659,17,,,,4740.52,0
1477030,06:22:00,06:22:00,9868,18,,,,5023.04,
1477030,06:23:02,06:23:02,441,19,,,,5251.44,0
1477030,06:23:45,06:23:45,442,20,,,,5420.11,0
1477030,06:24:31,06:24:31,443,21,,,,5600.09,0
1477030,06:25:54,06:25:54,444,22,,,,5835.82,0
1477030,06:26:40,06:26:40,445,23,,,,5993.42,0
1477030,06:28:00,06:28:00,446,24,,,,6283.35,
1477030,06:28:32,06:28:32,447,25,,,,6443.62,0
1477030,06:29:27,06:29:27,7267,26,,,,6697.06,0
1477030,06:30:09,06:30:09,7268,27,,,,6916.3,0
1477030,06:30:33,06:30:33,7269,28,,,,7042.21,0
1477030,06:31:14,06:31:14,7271,29,,,,7295.93,0
1477030,06:31:45,06:31:45,453,30,,,,7471.35,0
1477030,06:33:00,06:33:00,455,31,,,,7797.96,
1477030,06:34:14,06:34:14,9896,32,,,,8250.61,0
1477030,06:34:40,06:34:40,458,33,,,,8420.97,0
1477030,06:35:08,06:35:08,459,34,,,,8587.98,0
1477030,06:35:34,06:35:34,460,35,,,,8766.78,0
1477030,06:36:12,06:36:12,461,36,,,,8989.91,0
1477030,06:36:46,06:36:46,462,37,,,,9215.97,0
1477030,06:37:23,06:37:23,463,38,,,,9462.21,0
1477030,06:39:00,06:39:00,464,39,,,,10169.87,
1477030,06:40:00,06:40:00,465,40,,,,10520.83,
1477030,06:40:30,06:40:30,466,41,,,,10701.12,0
1477030,06:41:00,06:41:00,467,42,,,,10893.64,0
1477030,06:41:22,06:41:22,7665,43,,,,11007.88,0
1477030,06:42:15,06:42:15,469,44,,,,11343.24,0
1477030,06:42:54,06:42:54,9614,45,,,,11588.34,0
1477030,06:43:48,06:43:48,471,46,,,,11923.68,0
1477030,06:45:00,06:45:00,472,47,,,,12367.08,0
1477030,06:45:45,06:45:45,473,48,,,,12650.76,0
1477030,06:46:07,06:46:07,474,49,,,,12838.39,0
1477030,06:46:22,06:46:22,475,50,,,,12961.32,0
1477030,06:48:00,06:48:00,476,51,,,,13771.57,
1477030,06:49:16,06:49:16,477,52,,,,13993.13,0
1477030,06:50:45,06:50:45,478,53,,,,14254.23,0
1477030,06:52:56,06:52:56,479,54,,,,14594.82,0
1477030,06:54:12,06:54:12,480,55,,,,14820.34,0
1477030,06:55:06,06:55:06,481,56,,,,14963.84,0
1477030,06:55:42,06:55:42,482,57,,,,15073.68,0
1477030,06:56:35,06:56:35,483,58,,,,15214.03,0
1477030,06:57:43,06:57:43,484,59,,,,15428.71,0
1477030,07:00:11,07:00:11,9499,60,,,,15837.57,0
1477030,07:04:00,07:04:00,486,61,,1,,16575.76,
1477040,06:02:00,06:02:00,422,1,,,1,0,
1477040,06:02:34,06:02:34,423,2,,,,197.54,0
1477040,06:03:08,06:03:08,424,3,,,,355.77,0
1477040,06:04:01,06:04:01,425,4,,,,616.27,0
1477040,06:05:17,06:05:17,426,5,,,,934.52,0
1477040,06:06:06,06:06:06,427,6,,,,1162.78,0
1477040,06:07:00,06:07:00,428,7,,,,1446.99,
1477040,06:09:55,06:09:55,430,8,,,,2184.25,0
1477040,06:10:33,06:10:33,9578,9,,,,2403.61,0
1477040,06:11:43,06:11:43,432,10,,,,2658.03,0
1477040,06:13:26,06:13:26,433,11,,,,3102.68,0
1477040,06:14:07,06:14:07,434,12,,,,3302.89,0
1477040,06:14:52,06:14:52,435,13,,,,3515.88,0
1477040,06:15:31,06:15:31,10734,14,,,,3722.62,0
1477040,06:16:00,06:16:00,9833,15,,,,3867.7,
1477040,06:19:33,06:19:33,2658,16,,,,4520.36,0
1477040,06:20:41,06:20:41,2659,17,,,,4740.52,0
1477040,06:22:00,06:22:00,9868,18,,,,5023.04,
1477040,06:23:02,06:23:02,441,19,,,,5251.44,0
1477040,06:23:45,06:23:45,442,20,,,,5420.11,0
1477040,06:24:31,06:24:31,443,21,,,,5600.09,0
1477040,06:25:54,06:25:54,444,22,,,,5835.82,0
1477040,06:26:40,06:26:40,445,23,,,,5993.42,0
1477040,06:28:00,06:28:00,446,24,,,,6283.35,
1477040,06:28:32,06:28:32,447,25,,,,6443.62,0
1477040,06:29:27,06:29:27,7267,26,,,,6697.06,0
1477040,06:30:09,06:30:09,7268,27,,,,6916.3,0
1477040,06:30:33,06:30:33,7269,28,,,,7042.21,0
1477040,06:31:14,06:31:14,7271,29,,,,7295.93,0
1477040,06:31:45,06:31:45,453,30,,,,7471.35,0
1477040,06:33:00,06:33:00,455,31,,,,7797.96,
1477040,06:34:14,06:34:14,9896,32,,,,8250.61,0
1477040,06:34:40,06:34:40,458,33,,,,8420.97,0
1477040,06:35:08,06:35:08,459,34,,,,8587.98,0
1477040,06:35:34,06:35:34,460,35,,,,8766.78,0
1477040,06:36:12,06:36:12,461,36,,,,8989.91,0
1477040,06:36:46,06:36:46,462,37,,,,9215.97,0
1477040,06:37:23,06:37:23,463,38,,,,9462.21,0
1477040,06:39:00,06:39:00,464,39,,,,10169.87,
1477040,06:40:00,06:40:00,465,40,,,,10520.83,
1477040,06:40:30,06:40:30,466,41,,,,10701.12,0
1477040,06:41:00,06:41:00,467,42,,,,10893.64,0
1477040,06:41:22,06:41:22,7665,43,,,,11007.88,0
1477040,06:42:15,06:42:15,469,44,,,,11343.24,0
1477040,06:42:54,06:42:54,9614,45,,,,11588.34,0
1477040,06:43:48,06:43:48,471,46,,,,11923.68,0
1477040,06:45:00,06:45:00,472,47,,,,12367.08,0
1477040,06:45:45,06:45:45,473,48,,,,12650.76,0
1477040,06:46:07,06:46:07,474,49,,,,12838.39,0
1477040,06:46:22,06:46:22,475,50,,,,12961.32,0
1477040,06:48:00,06:48:00,476,51,,,,13771.57,
1477040,06:49:16,06:49:16,477,52,,,,13993.13,0
1477040,06:50:45,06:50:45,478,53,,,,14254.23,0
1477040,06:52:56,06:52:56,479,54,,,,14594.82,0
1477040,06:54:12,06:54:12,480,55,,,,14820.34,0
1477040,06:55:06,06:55:06,481,56,,,,14963.84,0
1477040,06:55:42,06:55:42,482,57,,,,15073.68,0
1477040,06:56:35,06:56:35,483,58,,,,15214.03,0
1477040,06:57:43,06:57:43,484,59,,,,15428.71,0
1477040,07:00:11,07:00:11,9499,60,,,,15837.57,0
1477040,07:04:00,07:04:00,486,61,,1,,16575.76,
1477050,06:02:00,06:02:00,422,1,,,1,0,
1477050,06:02:34,06:02:34,423,2,,,,197.54,0
1477050,06:03:08,06:03:08,424,3,,,,355.77,0
1477050,06:04:01,06:04:01,425,4,,,,616.27,0
1477050,06:05:17,06:05:17,426,5,,,,934.52,0
1477050,06:06:06,06:06:06,427,6,,,,1162.78,0
1477050,06:07:00,06:07:00,428,7,,,,1446.99,
1477050,06:09:55,06:09:55,430,8,,,,2184.25,0
1477050,06:10:33,06:10:33,9578,9,,,,2403.61,0
1477050,06:11:43,06:11:43,432,10,,,,2658.03,0
1477050,06:13:26,06:13:26,433,11,,,,3102.68,0
1477050,06:14:07,06:14:07,434,12,,,,3302.89,0
1477050,06:14:52,06:14:52,435,13,,,,3515.88,0
1477050,06:15:31,06:15:31,10734,14,,,,3722.62,0
1477050,06:16:00,06:16:00,9833,15,,,,3867.7,
1477050,06:19:33,06:19:33,2658,16,,,,4520.36,0
1477050,06:20:41,06:20:41,2659,17,,,,4740.52,0
1477050,06:22:00,06:22:00,9868,18,,,,5023.04,
1477050,06:23:02,06:23:02,441,19,,,,5251.44,0
1477050,06:23:45,06:23:45,442,20,,,,5420.11,0
1477050,06:24:31,06:24:31,443,21,,,,5600.09,0
1477050,06:25:54,06:25:54,444,22,,,,5835.82,0
1477050,06:26:40,06:26:40,445,23,,,,5993.42,0
1477050,06:28:00,06:28:00,446,24,,,,6283.35,
1477050,06:28:32,06:28:32,447,25,,,,6443.62,0
1477050,06:29:27,06:29:27,7267,26,,,,6697.06,0
1477050,06:30:09,06:30:09,7268,27,,,,6916.3,0
1477050,06:30:33,06:30:33,7269,28,,,,7042.21,0
1477050,06:31:14,06:31:14,7271,29,,,,7295.93,0
1477050,06:31:45,06:31:45,453,30,,,,7471.35,0
1477050,06:33:00,06:33:00,455,31,,,,7797.96,
1477050,06:34:14,06:34:14,9896,32,,,,8250.61,0
1477050,06:34:40,06:34:40,458,33,,,,8420.97,0
1477050,06:35:08,06:35:08,459,34,,,,8587.98,0
1477050,06:35:34,06:35:34,460,35,,,,8766.78,0
1477050,06:36:12,06:36:12,461,36,,,,8989.91,0
1477050,06:36:46,06:36:46,462,37,,,,9215.97,0
1477050,06:37:23,06:37:23,463,38,,,,9462.21,0
1477050,06:39:00,06:39:00,464,39,,,,10169.87,
1477050,06:40:00,06:40:00,465,40,,,,10520.83,
1477050,06:40:30,06:40:30,466,41,,,,10701.12,0
1477050,06:41:00,06:41:00,467,42,,,,10893.64,0
1477050,06:41:22,06:41:22,7665,43,,,,11007.88,0
1477050,06:42:15,06:42:15,469,44,,,,11343.24,0
1477050,06:42:54,06:42:54,9614,45,,,,11588.34,0
1477050,06:43:48,06:43:48,471,46,,,,11923.68,0
1477050,06:45:00,06:45:00,472,47,,,,12367.08,0
1477050,06:45:45,06:45:45,473,48,,,,12650.76,0
1477050,06:46:07,06:46:07,474,49,,,,12838.39,0
1477050,06:46:22,06:46:22,475,50,,,,12961.32,0
1477050,06:48:00,06:48:00,476,51,,,,13771.57,
1477050,06:49:16,06:49:16,477,52,,,,13993.13,0
1477050,06:50:45,06:50:45,478,53,,,,14254.23,0
1477050,06:52:56,06:52:56,479,54,,,,14594.82,0
1477050,06:54:12,06:54:12,480,55,,,,14820.34,0
1477050,06:55:06,06:55:06,481,56,,,,14963.84,0
1477050,06:55:42,06:55:42,482,57,,,,15073.68,0
1477050,06:56:35,06:56:35,483,58,,,,15214.03,0
1477050,06:57:43,06:57:43,484,59,,,,15428.71,0
1477050,07:00:11,07:00:11,9499,60,,,,15837.57,0
1477050,07:04:00,07:04:00,486,61,,1,,16575.76,
1477060,06:02:00,06:02:00,422,1,,,1,0,
1477060,06:02:34,06:02:34,423,2,,,,197.54,0
1477060,06:03:08,06:03:08,424,3,,,,355.77,0
1477060,06:04:01,06:04:01,425,4,,,,616.27,0
1477060,06:05:17,06:05:17,426,5,,,,934.52,0
1477060,06:06:06,06:06:06,427,6,,,,1162.78,0
1477060,06:07:00,06:07:00,428,7,,,,1446.99,
1477060,06:09:55,06:09:55,430,8,,,,2184.25,0
1477060,06:10:33,06:10:33,9578,9,,,,2403.61,0
1477060,06:11:43,06:11:43,432,10,,,,2658.03,0
1477060,06:13:26,06:13:26,433,11,,,,3102.68,0
1477060,06:14:07,06:14:07,434,12,,,,3302.89,0
1477060,06:14:52,06:14:52,435,13,,,,3515.88,0
1477060,06:15:31,06:15:31,10734,14,,,,3722.62,0
1477060,06:16:00,06:16:00,9833,15,,,,3867.7,
1477060,06:19:33,06:19:33,2658,16,,,,4520.36,0
1477060,06:20:41,06:20:41,2659,17,,,,4740.52,0
1477060,06:22:00,06:22:00,9868,18,,,,5023.04,
1477060,06:23:02,06:23:02,441,19,,,,5251.44,0
1477060,06:23:45,06:23:45,442,20,,,,5420.11,0
1477060,06:24:31,06:24:31,443,21,,,,5600.09,0
1477060,06:25:54,06:25:54,444,22,,,,5835.82,0
1477060,06:26:40,06:26:40,445,23,,,,5993.42,0
1477060,06:28:00,06:28:00,446,24,,,,6283.35,
1477060,06:28:32,06:28:32,447,25,,,,6443.62,0
1477060,06:29:27,06:29:27,7267,26,,,,6697.06,0
1477060,06:30:09,06:30:09,7268,27,,,,6916.3,0
1477060,06:30:33,06:30:33,7269,28,,,,7042.21,0
1477060,06:31:14,06:31:14,7271,29,,,,7295.93,0
1477060,06:31:45,06:31:45,453,30,,,,7471.35,0
1477060,06:33:00,06:33:00,455,31,,,,7797.96,
1477060,06:34:14,06:34:14,9896,32,,,,8250.61,0
1477060,06:34:40,06:34:40,458,33,,,,8420.97,0
1477060,06:35:08,06:35:08,459,34,,,,8587.98,0
1477060,06:35:34,06:35:34,460,35,,,,8766.78,0
1477060,06:36:12,06:36:12,461,36,,,,8989.91,0
1477060,06:36:46,06:36:46,462,37,,,,9215.97,0
1477060,06:37:23,06:37:23,463,38,,,,9462.21,0
1477060,06:39:00,06:39:00,464,39,,,,10169.87,
1477060,06:40:00,06:40:00,465,40,,,,10520.83,
1477060,06:40:30,06:40:30,466,41,,,,10701.12,0
1477060,06:41:00,06:41:00,467,42,,,,10893.64,0
1477060,06:41:22,06:41:22,7665,43,,,,11007.88,0
1477060,06:42:15,06:42:15,469,44,,,,11343.24,0
1477060,06:42:54,06:42:54,9614,45,,,,11588.34,0
1477060,06:43:48,06:43:48,471,46,,,,11923.68,0
1477060,06:45:00,06:45:00,472,47,,,,12367.08,0
1477060,06:45:45,06:45:45,473,48,,,,12650.76,0
1477060,06:46:07,06:46:07,474,49,,,,12838.39,0
1477060,06:46:22,06:46:22,475,50,,,,12961.32,0
1477060,06:48:00,06:48:00,476,51,,,,13771.57,
1477060,06:49:16,06:49:16,477,52,,,,13993.13,0
1477060,06:50:45,06:50:45,478,53,,,,14254.23,0
1477060,06:52:56,06:52:56,479,54,,,,14594.82,0
1477060,06:54:12,06:54:12,480,55,,,,14820.34,0
1477060,06:55:06,06:55:06,481,56,,,,14963.84,0
1477060,06:55:42,06:55:42,482,57,,,,15073.68,0
1477060,06:56:35,06:56:35,483,58,,,,15214.03,0
1477060,06:57:43,06:57:43,484,59,,,,15428.71,0
1477060,07:00:11,07:00:11,9499,60,,,,15837.57,0
1477060,07:04:00,07:04:00,486,61,,1,,16575.76,
15025090,13:26:00,13:26:00,422,1,,,1,0,
15025090,13:26:27,13:26:27,423,2,,,,197.54,0
15025090,13:26:54,13:26:54,424,3,,,,355.77,0
15025090,13:27:37,13:27:37,425,4,,,,616.27,0
15025090,13:28:38,13:28:38,426,5,,,,934.52,0
15025090,13:29:17,13:29:17,427,6,,,,1162.78,0
15025090,13:30:00,13:30:00,428,7,,,,1446.99,
15025090,13:33:53,13:33:53,430,8,,,,2184.25,0
15025090,13:34:44,13:34:44,9578,9,,,,2403.61,0
15025090,13:36:17,13:36:17,432,10,,,,2658.03,0
15025090,13:38:35,13:38:35,433,11,,,,3102.68,0
15025090,13:39:29,13:39:29,434,12,,,,3302.89,0
15025090,13:40:30,13:40:30,435,13,,,,3515.88,0
15025090,13:41:21,13:41:21,10734,14,,,,3722.62,0
15025090,13:42:00,13:42:00,9833,15,,,,3867.7,
15025090,13:44:58,13:44:58,2658,16,,,,4520.36,0
15025090,13:45:54,13:45:54,2659,17,,,,4740.52,0
15025090,13:47:00,13:47:00,9868,18,,,,5023.04,
15025090,13:48:02,13:48:02,441,19,,,,5251.44,0
15025090,13:48:45,13:48:45,442,20,,,,5420.11,0
15025090,13:49:31,13:49:31,443,21,,,,5600.09,0
15025090,13:50:54,13:50:54,444,22,,,,5835.82,0
15025090,13:51:40,13:51:40,445,23,,,,5993.42,0
15025090,13:53:00,13:53:00,446,24,,,,6283.35,
15025090,13:53:39,13:53:39,447,25,,,,6443.62,0
15025090,13:54:45,13:54:45,7267,26,,,,6697.06,0
15025090,13:55:35,13:55:35,7268,27,,,,6916.3,0
15025090,13:56:03,13:56:03,7269,28,,,,7042.21,0
15025090,13:56:53,13:56:53,7271,29,,,,7295.93,0
15025090,13:57:30,13:57:30,453,30,,,,7471.35,0
15025090,13:59:00,13:59:00,455,31,,,,7797.96,
15025090,14:00:51,14:00:51,9896,32,,,,8250.61,0
15025090,14:01:30,14:01:30,458,33,,,,8420.97,0
15025090,14:02:12,14:02:12,459,34,,,,8587.98,0
15025090,14:02:51,14:02:51,460,35,,,,8766.78,0
15025090,14:03:48,14:03:48,461,36,,,,8989.91,0
15025090,14:04:40,14:04:40,462,37,,,,9215.97,0
15025090,14:05:34,14:05:34,463,38,,,,9462.21,0
15025090,14:08:00,14:08:00,464,39,,,,10169.87,
15025090,14:10:00,14:10:00,465,40,,,,10520.83,
15025090,14:10:22,14:10:22,466,41,,,,10701.12,0
15025090,14:10:45,14:10:45,467,42,,,,10893.64,0
15025090,14:11:01,14:11:01,7665,43,,,,11007.88,0
15025090,14:11:41,14:11:41,469,44,,,,11343.24,0
15025090,14:12:10,14:12:10,9614,45,,,,11588.34,0
15025090,14:12:51,14:12:51,471,46,,,,11923.68,0
15025090,14:13:45,14:13:45,472,47,,,,12367.08,0
15025090,14:14:18,14:14:18,473,48,,,,12650.76,0
15025090,14:14:35,14:14:35,474,49,,,,12838.39,0
15025090,14:14:46,14:14:46,475,50,,,,12961.32,0
15025090,14:16:00,14:16:00,476,51,,,,13771.57,
15025090,14:16:57,14:16:57,477,52,,,,13993.13,0
15025090,14:18:04,14:18:04,478,53,,,,14254.23,0
15025090,14:19:42,14:19:42,479,54,,,,14594.82,0
15025090,14:20:39,14:20:39,480,55,,,,14820.34,0
15025090,14:21:19,14:21:19,481,56,,,,14963.84,0
15025090,14:21:46,14:21:46,482,57,,,,15073.68,0
15025090,14:22:26,14:22:26,483,58,,,,15214.03,0
15025090,14:23:17,14:23:17,484,59,,,,15428.71,0
15025090,14:25:08,14:25:08,9499,60,,,,15837.57,0
15025090,14:28:00,14:28:00,486,61,,1,,16575.76,
15062090,06:35:00,06:35:00,9833,1,,,1,0,
15062090,06:37:23,06:37:23,2658,2,,,,652.56,0
15062090,06:38:10,06:38:10,2659,3,,,,872.72,0
15062090,06:39:00,06:39:00,9868,4,,,,1155.68,
15062090,06:40:02,06:40:02,441,5,,,,1380.44,0
15062090,06:40:45,06:40:45,442,6,,,,1549.19,0
15062090,06:41:31,06:41:31,443,7,,,,1729.17,0
15062090,06:42:54,06:42:54,444,8,,,,1964.9,0
15062090,06:43:40,06:43:40,445,9,,,,2122.5,0
15062090,06:45:00,06:45:00,446,10,,,,2412.43,
15062090,06:45:31,06:45:31,447,11,,,,2572.66,0
15062090,06:46:24,06:46:24,7267,12,,,,2826.09,0
15062090,06:47:04,06:47:04,7268,13,,,,3045.31,0
15062090,06:47:28,06:47:28,7269,14,,,,3171.22,0
15062090,06:48:11,06:48:11,7271,15,,,,3424.94,0
15062090,06:48:44,06:48:44,453,16,,,,3600.37,0
15062090,06:50:00,06:50:00,455,17,,,,3926.98,
15062090,06:51:26,06:51:26,9896,18,,,,4379.63,0
15062090,06:51:57,06:51:57,458,19,,,,4549.99,0
15062090,06:52:29,06:52:29,459,20,,,,4717,0
15062090,06:52:59,06:52:59,460,21,,,,4895.8,0
15062090,06:53:44,06:53:44,461,22,,,,5118.93,0
15062090,06:54:24,06:54:24,462,23,,,,5344.99,0
15062090,06:55:06,06:55:06,463,24,,,,5591.23,0
15062090,06:57:00,06:57:00,464,25,,,,6298.89,
15062090,06:59:00,06:59:00,465,26,,,,6649.85,
15062090,06:59:17,06:59:17,466,27,,,,6830.14,0
15062090,06:59:34,06:59:34,467,28,,,,7022.66,0
15062090,06:59:47,06:59:47,7665,29,,,,7136.9,0
15062090,07:00:16,07:00:16,469,30,,,,7472.24,0
15062090,07:00:39,07:00:39,9614,31,,,,7717.34,0
15062090,07:01:11,07:01:11,471,32,,,,8052.68,0
15062090,07:01:52,07:01:52,472,33,,,,8496.08,0
15062090,07:02:18,07:02:18,473,34,,,,8781.51,0
15062090,07:02:39,07:02:39,474,35,,,,8981.23,0
15062090,07:02:53,07:02:53,475,36,,,,9122.2,0
15062090,07:04:00,07:04:00,476,37,,,,9935.19,
15062090,07:04:46,07:04:46,477,38,,,,10188.87,0
15062090,07:05:42,07:05:42,478,39,,,,10463.26,0
15062090,07:06:44,07:06:44,479,40,,,,10823.15,0
15062090,07:07:33,07:07:33,480,41,,,,11070.28,0
15062090,07:08:11,07:08:11,481,42,,,,11230.91,0
15062090,07:08:51,07:08:51,482,43,,,,11349.34,0
15062090,07:09:20,07:09:20,483,44,,,,11500.81,0
15062090,07:09:53,07:09:53,484,45,,,,11715.49,0
15062090,07:11:06,07:11:06,9499,46,,,,12124.35,0
15062090,07:13:00,07:13:00,486,47,,1,,12862.54,
15091090,08:52:00,08:52:00,422,1,,,1,0,
15091090,08:52:27,08:52:27,423,2,,,,197.54,0
15091090,08:52:54,08:52:54,424,3,,,,355.77,0
15091090,08:53:37,08:53:37,425,4,,,,616.27,0
15091090,08:54:38,08:54:38,426,5,,,,934.52,0
15091090,08:55:17,08:55:17,427,6,,,,1162.78,0
15091090,08:56:00,08:56:00,428,7,,,,1446.99,
15091090,08:59:14,08:59:14,430,8,,,,2184.25,0
15091090,08:59:57,08:59:57,9578,9,,,,2403.61,0
15091090,09:01:14,09:01:14,432,10,,,,2658.03,0
15091090,09:03:09,09:03:09,433,11,,,,3102.68,0
15091090,09:03:54,09:03:54,434,12,,,,3302.89,0
15091090,09:04:45,09:04:45,435,13,,,,3515.88,0
15091090,09:05:28,09:05:28,10734,14,,,,3722.62,0
15091090,09:06:00,09:06:00,9833,15,,,,3867.7,
15091090,09:08:22,09:08:22,2658,16,,,,4520.36,0
15091090,09:09:07,09:09:07,2659,17,,,,4740.52,0
15091090,09:10:00,09:10:00,9868,18,,,,5023.04,
15091090,09:11:02,09:11:02,441,19,,,,5251.44,0
15091090,09:11:45,09:11:45,442,20,,,,5420.11,0
15091090,09:12:31,09:12:31,443,21,,,,5600.09,0
15091090,09:13:54,09:13:54,444,22,,,,5835.82,0
15091090,09:14:40,09:14:40,445,23,,,,5993.42,0
15091090,09:16:00,09:16:00,446,24,,,,6283.35,
15091090,09:16:32,09:16:32,447,25,,,,6443.62,0
15091090,09:17:27,09:17:27,7267,26,,,,6697.06,0
15091090,09:18:09,09:18:09,7268,27,,,,6916.3,0
15091090,09:18:33,09:18:33,7269,28,,,,7042.21,0
15091090,09:19:14,09:19:14,7271,29,,,,7295.93,0
15091090,09:19:45,09:19:45,453,30,,,,7471.35,0
15091090,09:21:00,09:21:00,455,31,,,,7797.96,
15091090,09:22:39,09:22:39,9896,32,,,,8250.61,0
15091090,09:23:13,09:23:13,458,33,,,,8420.97,0
15091090,09:23:50,09:23:50,459,34,,,,8587.98,0
15091090,09:24:25,09:24:25,460,35,,,,8766.78,0
15091090,09:25:16,09:25:16,461,36,,,,8989.91,0
15091090,09:26:02,09:26:02,462,37,,,,9215.97,0
15091090,09:26:50,09:26:50,463,38,,,,9462.21,0
15091090,09:29:00,09:29:00,464,39,,,,10169.87,
15091090,09:31:00,09:31:00,465,40,,,,10520.83,
15091090,09:31:18,09:31:18,466,41,,,,10701.12,0
15091090,09:31:37,09:31:37,467,42,,,,10893.64,0
15091090,09:31:51,09:31:51,7665,43,,,,11007.88,0
15091090,09:32:24,09:32:24,469,44,,,,11343.24,0
15091090,09:32:48,09:32:48,9614,45,,,,11588.34,0
15091090,09:33:22,09:33:22,471,46,,,,11923.68,0
15091090,09:34:07,09:34:07,472,47,,,,12367.08,0
15091090,09:34:35,09:34:35,473,48,,,,12650.76,0
15091090,09:34:49,09:34:49,474,49,,,,12838.39,0
15091090,09:34:59,09:34:59,475,50,,,,12961.32,0
15091090,09:36:00,09:36:00,476,51,,,,13771.57,
15091090,09:36:52,09:36:52,477,52,,,,13993.13,0
15091090,09:37:54,09:37:54,478,53,,,,14254.23,0
15091090,09:39:23,09:39:23,479,54,,,,14594.82,0
15091090,09:40:15,09:40:15,480,55,,,,14820.34,0
15091090,09:40:52,09:40:52,481,56,,,,14963.84,0
15091090,09:41:17,09:41:17,482,57,,,,15073.68,0
15091090,09:41:54,09:41:54,483,58,,,,15214.03,0
15091090,09:42:40,09:42:40,484,59,,,,15428.71,0
15091090,09:44:22,09:44:22,9499,60,,,,15837.57,0
15091090,09:47:00,09:47:00,486,61,,1,,16575.76,
15113020,09:47:00,09:47:00,422,1,,,1,0,
15113020,09:47:34,09:47:34,423,2,,,,197.54,0
15113020,09:48:08,09:48:08,424,3,,,,355.77,0
15113020,09:49:01,09:49:01,425,4,,,,616.27,0
15113020,09:50:17,09:50:17,426,5,,,,934.52,0
15113020,09:51:06,09:51:06,427,6,,,,1162.78,0
15113020,09:52:00,09:52:00,428,7,,,,1446.99,
15113020,09:55:34,09:55:34,430,8,,,,2184.25,0
15113020,09:56:21,09:56:21,9578,9,,,,2403.61,0
15113020,09:57:46,09:57:46,432,10,,,,2658.03,0
15113020,09:59:52,09:59:52,433,11,,,,3102.68,0
15113020,10:00:42,10:00:42,434,12,,,,3302.89,0
15113020,10:01:37,10:01:37,435,13,,,,3515.88,0
15113020,10:02:24,10:02:24,10734,14,,,,3722.62,0
15113020,10:03:00,10:03:00,9833,15,,,,3867.7,
15113020,10:06:33,10:06:33,2658,16,,,,4520.36,0
15113020,10:07:41,10:07:41,2659,17,,,,4740.52,0
15113020,10:09:00,10:09:00,9868,18,,,,5023.04,
15113020,10:10:13,10:10:13,441,19,,,,5251.44,0
15113020,10:11:03,10:11:03,442,20,,,,5420.11,0
15113020,10:11:57,10:11:57,443,21,,,,5600.09,0
15113020,10:13:33,10:13:33,444,22,,,,5835.82,0
15113020,10:14:27,10:14:27,445,23,,,,5993.42,0
15113020,10:16:00,10:16:00,446,24,,,,6283.35,
15113020,10:16:39,10:16:39,447,25,,,,6443.62,0
15113020,10:17:45,10:17:45,7267,26,,,,6697.06,0
15113020,10:18:35,10:18:35,7268,27,,,,6916.3,0
15113020,10:19:03,10:19:03,7269,28,,,,7042.21,0
15113020,10:19:53,10:19:53,7271,29,,,,7295.93,0
15113020,10:20:30,10:20:30,453,30,,,,7471.35,0
15113020,10:22:00,10:22:00,455,31,,,,7797.96,
15113020,10:24:16,10:24:16,9896,32,,,,8250.61,0
15113020,10:25:04,10:25:04,458,33,,,,8420.97,0
15113020,10:25:54,10:25:54,459,34,,,,8587.98,0
15113020,10:26:42,10:26:42,460,35,,,,8766.78,0
15113020,10:27:52,10:27:52,461,36,,,,8989.91,0
15113020,10:28:55,10:28:55,462,37,,,,9215.97,0
15113020,10:30:02,10:30:02,463,38,,,,9462.21,0
15113020,10:33:00,10:33:00,464,39,,,,10169.87,
15113020,10:34:00,10:34:00,465,40,,,,10520.83,
15113020,10:34:45,10:34:45,466,41,,,,10701.12,0
15113020,10:35:30,10:35:30,467,42,,,,10893.64,0
15113020,10:36:03,10:36:03,7665,43,,,,11007.88,0
15113020,10:37:22,10:37:22,469,44,,,,11343.24,0
15113020,10:38:21,10:38:21,9614,45,,,,11588.34,0
15113020,10:39:43,10:39:43,471,46,,,,11923.68,0
15113020,10:41:30,10:41:30,472,47,,,,12367.08,0
15113020,10:42:37,10:42:37,473,48,,,,12650.76,0
15113020,10:43:11,10:43:11,474,49,,,,12838.39,0
15113020,10:43:33,10:43:33,475,50,,,,12961.32,0
15113020,10:46:00,10:46:00,476,51,,,,13771.57,
15113020,10:47:16,10:47:16,477,52,,,,13993.13,0
15113020,10:48:45,10:48:45,478,53,,,,14254.23,0
15113020,10:50:56,10:50:56,479,54,,,,14594.82,0
15113020,10:52:12,10:52:12,480,55,,,,14820.34,0
15113020,10:53:06,10:53:06,481,56,,,,14963.84,0
15113020,10:53:42,10:53:42,482,57,,,,15073.68,0
15113020,10:54:35,10:54:35,483,58,,,,15214.03,0
15113020,10:55:43,10:55:43,484,59,,,,15428.71,0
15113020,10:58:11,10:58:11,9499,60,,,,15837.57,0
15113020,11:02:00,11:02:00,486,61,,1,,16575.76,
15113030,09:47:00,09:47:00,422,1,,,1,0,
15113030,09:47:34,09:47:34,423,2,,,,197.54,0
15113030,09:48:08,09:48:08,424,3,,,,355.77,0
15113030,09:49:01,09:49:01,425,4,,,,616.27,0
15113030,09:50:17,09:50:17,426,5,,,,934.52,0
15113030,09:51:06,09:51:06,427,6,,,,1162.78,0
15113030,09:52:00,09:52:00,428,7,,,,1446.99,
15113030,09:55:34,09:55:34,430,8,,,,2184.25,0
15113030,09:56:21,09:56:21,9578,9,,,,2403.61,0
15113030,09:57:46,09:57:46,432,10,,,,2658.03,0
15113030,09:59:52,09:59:52,433,11,,,,3102.68,0
15113030,10:00:42,10:00:42,434,12,,,,3302.89,0
15113030,10:01:37,10:01:37,435,13,,,,3515.88,0
15113030,10:02:24,10:02:24,10734,14,,,,3722.62,0
15113030,10:03:00,10:03:00,9833,15,,,,3867.7,
15113030,10:06:33,10:06:33,2658,16,,,,4520.36,0
15113030,10:07:41,10:07:41,2659,17,,,,4740.52,0
15113030,10:09:00,10:09:00,9868,18,,,,5023.04,
15113030,10:10:13,10:10:13,441,19,,,,5251.44,0
15113030,10:11:03,10:11:03,442,20,,,,5420.11,0
15113030,10:11:57,10:11:57,443,21,,,,5600.09,0
15113030,10:13:33,10:13:33,444,22,,,,5835.82,0
15113030,10:14:27,10:14:27,445,23,,,,5993.42,0
15113030,10:16:00,10:16:00,446,24,,,,6283.35,
15113030,10:16:39,10:16:39,447,25,,,,6443.62,0
15113030,10:17:45,10:17:45,7267,26,,,,6697.06,0
15113030,10:18:35,10:18:35,7268,27,,,,6916.3,0
15113030,10:19:03,10:19:03,7269,28,,,,7042.21,0
15113030,10:19:53,10:19:53,7271,29,,,,7295.93,0
15113030,10:20:30,10:20:30,453,30,,,,7471.35,0
15113030,10:22:00,10:22:00,455,31,,,,7797.96,
15113030,10:24:16,10:24:16,9896,32,,,,8250.61,0
15113030,10:25:04,10:25:04,458,33,,,,8420.97,0
15113030,10:25:54,10:25:54,459,34,,,,8587.98,0
15113030,10:26:42,10:26:42,460,35,,,,8766.78,0
15113030,10:27:52,10:27:52,461,36,,,,8989.91,0
15113030,10:28:55,10:28:55,462,37,,,,9215.97,0
15113030,10:30:02,10:30:02,463,38,,,,9462.21,0
15113030,10:33:00,10:33:00,464,39,,,,10169.87,
15113030,10:34:00,10:34:00,465,40,,,,10520.83,
15113030,10:34:45,10:34:45,466,41,,,,10701.12,0
15113030,10:35:30,10:35:30,467,42,,,,10893.64,0
15113030,10:36:03,10:36:03,7665,43,,,,11007.88,0
15113030,10:37:22,10:37:22,469,44,,,,11343.24,0
15113030,10:38:21,10:38:21,9614,45,,,,11588.34,0
15113030,10:39:43,10:39:43,471,46,,,,11923.68,0
15113030,10:41:30,10:41:30,472,47,,,,12367.08,0
15113030,10:42:37,10:42:37,473,48,,,,12650.76,0
15113030,10:43:11,10:43:11,474,49,,,,12838.39,0
15113030,10:43:33,10:43:33,475,50,,,,12961.32,0
15113030,10:46:00,10:46:00,476,51,,,,13771.57,
15113030,10:47:16,10:47:16,477,52,,,,13993.13,0
15113030,10:48:45,10:48:45,478,53,,,,14254.23,0
15113030,10:50:56,10:50:56,479,54,,,,14594.82,0
15113030,10:52:12,10:52:12,480,55,,,,14820.34,0
15113030,10:53:06,10:53:06,481,56,,,,14963.84,0
15113030,10:53:42,10:53:42,482,57,,,,15073.68,0
15113030,10:54:35,10:54:35,483,58,,,,15214.03,0
15113030,10:55:43,10:55:43,484,59,,,,15428.71,0
15113030,10:58:11,10:58:11,9499,60,,,,15837.57,0
15113030,11:02:00,11:02:00,486,61,,1,,16575.76,
15113040,09:47:00,09:47:00,422,1,,,1,0,
15113040,09:47:34,09:47:34,423,2,,,,197.54,0
15113040,09:48:08,09:48:08,424,3,,,,355.77,0
15113040,09:49:01,09:49:01,425,4,,,,616.27,0
15113040,09:50:17,09:50:17,426,5,,,,934.52,0
15113040,09:51:06,09:51:06,427,6,,,,1162.78,0
15113040,09:52:00,09:52:00,428,7,,,,1446.99,
15113040,09:55:34,09:55:34,430,8,,,,2184.25,0
15113040,09:56:21,09:56:21,9578,9,,,,2403.61,0
15113040,09:57:46,09:57:46,432,10,,,,2658.03,0
15113040,09:59:52,09:59:52,433,11,,,,3102.68,0
15113040,10:00:42,10:00:42,434,12,,,,3302.89,0
15113040,10:01:37,10:01:37,435,13,,,,3515.88,0
15113040,10:02:24,10:02:24,10734,14,,,,3722.62,0
15113040,10:03:00,10:03:00,9833,15,,,,3867.7,
15113040,10:06:33,10:06:33,2658,16,,,,4520.36,0
15113040,10:07:41,10:07:41,2659,17,,,,4740.52,0
15113040,10:09:00,10:09:00,9868,18,,,,5023.04,
15113040,10:10:13,10:10:13,441,19,,,,5251.44,0
15113040,10:11:03,10:11:03,442,20,,,,5420.11,0
15113040,10:11:57,10:11:57,443,21,,,,5600.09,0
15113040,10:13:33,10:13:33,444,22,,,,5835.82,0
15113040,10:14:27,10:14:27,445,23,,,,5993.42,0
15113040,10:16:00,10:16:00,446,24,,,,6283.35,
15113040,10:16:39,10:16:39,447,25,,,,6443.62,0
15113040,10:17:45,10:17:45,7267,26,,,,6697.06,0
15113040,10:18:35,10:18:35,7268,27,,,,6916.3,0
15113040,10:19:03,10:19:03,7269,28,,,,7042.21,0
15113040,10:19:53,10:19:53,7271,29,,,,7295.93,0
15113040,10:20:30,10:20:30,453,30,,,,7471.35,0
15113040,10:22:00,10:22:00,455,31,,,,7797.96,
15113040,10:24:16,10:24:16,9896,32,,,,8250.61,0
15113040,10:25:04,10:25:04,458,33,,,,8420.97,0
15113040,10:25:54,10:25:54,459,34,,,,8587.98,0
15113040,10:26:42,10:26:42,460,35,,,,8766.78,0
15113040,10:27:52,10:27:52,461,36,,,,8989.91,0
15113040,10:28:55,10:28:55,462,37,,,,9215.97,0
15113040,10:30:02,10:30:02,463,38,,,,9462.21,0
15113040,10:33:00,10:33:00,464,39,,,,10169.87,
15113040,10:34:00,10:34:00,465,40,,,,10520.83,
15113040,10:34:45,10:34:45,466,41,,,,10701.12,0
15113040,10:35:30,10:35:30,467,42,,,,10893.64,0
15113040,10:36:03,10:36:03,7665,43,,,,11007.88,0
15113040,10:37:22,10:37:22,469,44,,,,11343.24,0
15113040,10:38:21,10:38:21,9614,45,,,,11588.34,0
15113040,10:39:43,10:39:43,471,46,,,,11923.68,0
15113040,10:41:30,10:41:30,472,47,,,,12367.08,0
15113040,10:42:37,10:42:37,473,48,,,,12650.76,0
15113040,10:43:11,10:43:11,474,49,,,,12838.39,0
15113040,10:43:33,10:43:33,475,50,,,,12961.32,0
15113040,10:46:00,10:46:00,476,51,,,,13771.57,
15113040,10:47:16,10:47:16,477,52,,,,13993.13,0
15113040,10:48:45,10:48:45,478,53,,,,14254.23,0
15113040,10:50:56,10:50:56,479,54,,,,14594.82,0
15113040,10:52:12,10:52:12,480,55,,,,14820.34,0
15113040,10:53:06,10:53:06,481,56,,,,14963.84,0
15113040,10:53:42,10:53:42,482,57,,,,15073.68,0
15113040,10:54:35,10:54:35,483,58,,,,15214.03,0
15113040,10:55:43,10:55:43,484,59,,,,15428.71,0
15113040,10:58:11,10:58:11,9499,60,,,,15837.57,0
15113040,11:02:00,11:02:00,486,61,,1,,16575.76,
15113050,09:47:00,09:47:00,422,1,,,1,0,
15113050,09:47:34,09:47:34,423,2,,,,197.54,0
15113050,09:48:08,09:48:08,424,3,,,,355.77,0
15113050,09:49:01,09:49:01,425,4,,,,616.27,0
15113050,09:50:17,09:50:17,426,5,,,,934.52,0
15113050,09:51:06,09:51:06,427,6,,,,1162.78,0
15113050,09:52:00,09:52:00,428,7,,,,1446.99,
15113050,09:55:34,09:55:34,430,8,,,,2184.25,0
15113050,09:56:21,09:56:21,9578,9,,,,2403.61,0
15113050,09:57:46,09:57:46,432,10,,,,2658.03,0
15113050,09:59:52,09:59:52,433,11,,,,3102.68,0
15113050,10:00:42,10:00:42,434,12,,,,3302.89,0
15113050,10:01:37,10:01:37,435,13,,,,3515.88,0
15113050,10:02:24,10:02:24,10734,14,,,,3722.62,0
15113050,10:03:00,10:03:00,9833,15,,,,3867.7,
15113050,10:06:33,10:06:33,2658,16,,,,4520.36,0
15113050,10:07:41,10:07:41,2659,17,,,,4740.52,0
15113050,10:09:00,10:09:00,9868,18,,,,5023.04,
15113050,10:10:13,10:10:13,441,19,,,,5251.44,0
15113050,10:11:03,10:11:03,442,20,,,,5420.11,0
15113050,10:11:57,10:11:57,443,21,,,,5600.09,0
15113050,10:13:33,10:13:33,444,22,,,,5835.82,0
15113050,10:14:27,10:14:27,445,23,,,,5993.42,0
15113050,10:16:00,10:16:00,446,24,,,,6283.35,
15113050,10:16:39,10:16:39,447,25,,,,6443.62,0
15113050,10:17:45,10:17:45,7267,26,,,,6697.06,0
15113050,10:18:35,10:18:35,7268,27,,,,6916.3,0
15113050,10:19:03,10:19:03,7269,28,,,,7042.21,0
15113050,10:19:53,10:19:53,7271,29,,,,7295.93,0
15113050,10:20:30,10:20:30,453,30,,,,7471.35,0
15113050,10:22:00,10:22:00,455,31,,,,7797.96,
15113050,10:24:16,10:24:16,9896,32,,,,8250.61,0
15113050,10:25:04,10:25:04,458,33,,,,8420.97,0
15113050,10:25:54,10:25:54,459,34,,,,8587.98,0
15113050,10:26:42,10:26:42,460,35,,,,8766.78,0
15113050,10:27:52,10:27:52,461,36,,,,8989.91,0
15113050,10:28:55,10:28:55,462,37,,,,9215.97,0
15113050,10:30:02,10:30:02,463,38,,,,9462.21,0
15113050,10:33:00,10:33:00,464,39,,,,10169.87,
15113050,10:34:00,10:34:00,465,40,,,,10520.83,
15113050,10:34:45,10:34:45,466,41,,,,10701.12,0
15113050,10:35:30,10:35:30,467,42,,,,10893.64,0
15113050,10:36:03,10:36:03,7665,43,,,,11007.88,0
15113050,10:37:22,10:37:22,469,44,,,,11343.24,0
15113050,10:38:21,10:38:21,9614,45,,,,11588.34,0
15113050,10:39:43,10:39:43,471,46,,,,11923.68,0
15113050,10:41:30,10:41:30,472,47,,,,12367.08,0
15113050,10:42:37,10:42:37,473,48,,,,12650.76,0
15113050,10:43:11,10:43:11,474,49,,,,12838.39,0
15113050,10:43:33,10:43:33,475,50,,,,12961.32,0
15113050,10:46:00,10:46:00,476,51,,,,13771.57,
15113050,10:47:16,10:47:16,477,52,,,,13993.13,0
15113050,10:48:45,10:48:45,478,53,,,,14254.23,0
15113050,10:50:56,10:50:56,479,54,,,,14594.82,0
15113050,10:52:12,10:52:12,480,55,,,,14820.34,0
15113050,10:53:06,10:53:06,481,56,,,,14963.84,0
15113050,10:53:42,10:53:42,482,57,,,,15073.68,0
15113050,10:54:35,10:54:35,483,58,,,,15214.03,0
15113050,10:55:43,10:55:43,484,59,,,,15428.71,0
15113050,10:58:11,10:58:11,9499,60,,,,15837.57,0
15113050,11:02:00,11:02:00,486,61,,1,,16575.76,
15113060,09:47:00,09:47:00,422,1,,,1,0,
15113060,09:47:34,09:47:34,423,2,,,,197.54,0
15113060,09:48:08,09:48:08,424,3,,,,355.77,0
15113060,09:49:01,09:49:01,425,4,,,,616.27,0
15113060,09:50:17,09:50:17,426,5,,,,934.52,0
15113060,09:51:06,09:51:06,427,6,,,,1162.78,0
15113060,09:52:00,09:52:00,428,7,,,,1446.99,
15113060,09:55:34,09:55:34,430,8,,,,2184.25,0
15113060,09:56:21,09:56:21,9578,9,,,,2403.61,0
15113060,09:57:46,09:57:46,432,10,,,,2658.03,0
15113060,09:59:52,09:59:52,433,11,,,,3102.68,0
15113060,10:00:42,10:00:42,434,12,,,,3302.89,0
15113060,10:01:37,10:01:37,435,13,,,,3515.88,0
15113060,10:02:24,10:02:24,10734,14,,,,3722.62,0
15113060,10:03:00,10:03:00,9833,15,,,,3867.7,
15113060,10:06:33,10:06:33,2658,16,,,,4520.36,0
15113060,10:07:41,10:07:41,2659,17,,,,4740.52,0
15113060,10:09:00,10:09:00,9868,18,,,,5023.04,
15113060,10:10:13,10:10:13,441,19,,,,5251.44,0
15113060,10:11:03,10:11:03,442,20,,,,5420.11,0
15113060,10:11:57,10:11:57,443,21,,,,5600.09,0
15113060,10:13:33,10:13:33,444,22,,,,5835.82,0
15113060,10:14:27,10:14:27,445,23,,,,5993.42,0
15113060,10:16:00,10:16:00,446,24,,,,6283.35,
15113060,10:16:39,10:16:39,447,25,,,,6443.62,0
15113060,10:17:45,10:17:45,7267,26,,,,6697.06,0
15113060,10:18:35,10:18:35,7268,27,,,,6916.3,0
15113060,10:19:03,10:19:03,7269,28,,,,7042.21,0
15113060,10:19:53,10:19:53,7271,29,,,,7295.93,0
15113060,10:20:30,10:20:30,453,30,,,,7471.35,0
15113060,10:22:00,10:22:00,455,31,,,,7797.96,
15113060,10:24:16,10:24:16,9896,32,,,,8250.61,0
15113060,10:25:04,10:25:04,458,33,,,,8420.97,0
15113060,10:25:54,10:25:54,459,34,,,,8587.98,0
15113060,10:26:42,10:26:42,460,35,,,,8766.78,0
15113060,10:27:52,10:27:52,461,36,,,,8989.91,0
15113060,10:28:55,10:28:55,462,37,,,,9215.97,0
15113060,10:30:02,10:30:02,463,38,,,,9462.21,0
15113060,10:33:00,10:33:00,464,39,,,,10169.87,
15113060,10:34:00,10:34:00,465,40,,,,10520.83,
15113060,10:34:45,10:34:45,466,41,,,,10701.12,0
15113060,10:35:30,10:35:30,467,42,,,,10893.64,0
15113060,10:36:03,10:36:03,7665,43,,,,11007.88,0
15113060,10:37:22,10:37:22,469,44,,,,11343.24,0
15113060,10:38:21,10:38:21,9614,45,,,,11588.34,0
15113060,10:39:43,10:39:43,471,46,,,,11923.68,0
15113060,10:41:30,10:41:30,472,47,,,,12367.08,0
15113060,10:42:37,10:42:37,473,48,,,,12650.76,0
15113060,10:43:11,10:43:11,474,49,,,,12838.39,0
15113060,10:43:33,10:43:33,475,50,,,,12961.32,0
15113060,10:46:00,10:46:00,476,51,,,,13771.57,
15113060,10:47:16,10:47:16,477,52,,,,13993.13,0
15113060,10:48:45,10:48:45,478,53,,,,14254.23,0
15113060,10:50:56,10:50:56,479,54,,,,14594.82,0
15113060,10:52:12,10:52:12,480,55,,,,14820.34,0
15113060,10:53:06,10:53:06,481,56,,,,14963.84,0
15113060,10:53:42,10:53:42,482,57,,,,15073.68,0
15113060,10:54:35,10:54:35,483,58,,,,15214.03,0
15113060,10:55:43,10:55:43,484,59,,,,15428.71,0
15113060,10:58:11,10:58:11,9499,60,,,,15837.57,0
15113060,11:02:00,11:02:00,486,61,,1,,16575.76,
15160070,15:38:00,15:38:00,422,1,,,1,0,
15160070,15:38:27,15:38:27,423,2,,,,197.54,0
15160070,15:38:54,15:38:54,424,3,,,,355.77,0
15160070,15:39:37,15:39:37,425,4,,,,616.27,0
15160070,15:40:38,15:40:38,426,5,,,,934.52,0
15160070,15:41:17,15:41:17,427,6,,,,1162.78,0
15160070,15:42:00,15:42:00,428,7,,,,1446.99,
15160070,15:45:34,15:45:34,430,8,,,,2184.25,0
15160070,15:46:21,15:46:21,9578,9,,,,2403.61,0
15160070,15:47:46,15:47:46,432,10,,,,2658.03,0
15160070,15:49:52,15:49:52,433,11,,,,3102.68,0
15160070,15:50:42,15:50:42,434,12,,,,3302.89,0
15160070,15:51:37,15:51:37,435,13,,,,3515.88,0
15160070,15:52:24,15:52:24,10734,14,,,,3722.62,0
15160070,15:53:00,15:53:00,9833,15,,,,3867.7,
15160070,15:55:58,15:55:58,2658,16,,,,4520.36,0
15160070,15:56:54,15:56:54,2659,17,,,,4740.52,0
15160070,15:58:00,15:58:00,9868,18,,,,5023.04,
15160070,15:59:02,15:59:02,441,19,,,,5251.44,0
15160070,15:59:45,15:59:45,442,20,,,,5420.11,0
15160070,16:00:31,16:00:31,443,21,,,,5600.09,0
15160070,16:01:54,16:01:54,444,22,,,,5835.82,0
15160070,16:02:40,16:02:40,445,23,,,,5993.42,0
15160070,16:04:00,16:04:00,446,24,,,,6283.35,
15160070,16:04:39,16:04:39,447,25,,,,6443.62,0
15160070,16:05:45,16:05:45,7267,26,,,,6697.06,0
15160070,16:06:35,16:06:35,7268,27,,,,6916.3,0
15160070,16:07:03,16:07:03,7269,28,,,,7042.21,0
15160070,16:07:53,16:07:53,7271,29,,,,7295.93,0
15160070,16:08:30,16:08:30,453,30,,,,7471.35,0
15160070,16:10:00,16:10:00,455,31,,,,7797.96,
15160070,16:11:51,16:11:51,9896,32,,,,8250.61,0
15160070,16:12:30,16:12:30,458,33,,,,8420.97,0
15160070,16:13:12,16:13:12,459,34,,,,8587.98,0
15160070,16:13:51,16:13:51,460,35,,,,8766.78,0
15160070,16:14:48,16:14:48,461,36,,,,8989.91,0
15160070,16:15:40,16:15:40,462,37,,,,9215.97,0
15160070,16:16:34,16:16:34,463,38,,,,9462.21,0
15160070,16:19:00,16:19:00,464,39,,,,10169.87,
15160070,16:21:00,16:21:00,465,40,,,,10520.83,
15160070,16:21:22,16:21:22,466,41,,,,10701.12,0
15160070,16:21:45,16:21:45,467,42,,,,10893.64,0
15160070,16:22:01,16:22:01,7665,43,,,,11007.88,0
15160070,16:22:41,16:22:41,469,44,,,,11343.24,0
15160070,16:23:10,16:23:10,9614,45,,,,11588.34,0
15160070,16:23:51,16:23:51,471,46,,,,11923.68,0
15160070,16:24:45,16:24:45,472,47,,,,12367.08,0
15160070,16:25:18,16:25:18,473,48,,,,12650.76,0
15160070,16:25:35,16:25:35,474,49,,,,12838.39,0
15160070,16:25:46,16:25:46,475,50,,,,12961.32,0
15160070,16:27:00,16:27:00,476,51,,,,13771.57,
15160070,16:27:57,16:27:57,477,52,,,,13993.13,0
15160070,16:29:04,16:29:04,478,53,,,,14254.23,0
15160070,16:30:42,16:30:42,479,54,,,,14594.82,0
15160070,16:31:39,16:31:39,480,55,,,,14820.34,0
15160070,16:32:19,16:32:19,481,56,,,,14963.84,0
15160070,16:32:46,16:32:46,482,57,,,,15073.68,0
15160070,16:33:26,16:33:26,483,58,,,,15214.03,0
15160070,16:34:17,16:34:17,484,59,,,,15428.71,0
15160070,16:36:08,16:36:08,9499,60,,,,15837.57,0
15160070,16:39:00,16:39:00,486,61,,1,,16575.76,
1541020,14:16:00,14:16:00,422,1,,,1,0,
1541020,14:16:34,14:16:34,423,2,,,,197.54,0
1541020,14:17:08,14:17:08,424,3,,,,355.77,0
1541020,14:18:01,14:18:01,425,4,,,,616.27,0
1541020,14:19:17,14:19:17,426,5,,,,934.52,0
1541020,14:20:06,14:20:06,427,6,,,,1162.78,0
1541020,14:21:00,14:21:00,428,7,,,,1446.99,
1541020,14:24:53,14:24:53,430,8,,,,2184.25,0
1541020,14:25:44,14:25:44,9578,9,,,,2403.61,0
1541020,14:27:17,14:27:17,432,10,,,,2658.03,0
1541020,14:29:35,14:29:35,433,11,,,,3102.68,0
1541020,14:30:29,14:30:29,434,12,,,,3302.89,0
1541020,14:31:30,14:31:30,435,13,,,,3515.88,0
1541020,14:32:21,14:32:21,10734,14,,,,3722.62,0
1541020,14:33:00,14:33:00,9833,15,,,,3867.7,
1541020,14:37:09,14:37:09,2658,16,,,,4520.36,0
1541020,14:38:28,14:38:28,2659,17,,,,4740.52,0
1541020,14:40:00,14:40:00,9868,18,,,,5023.04,
1541020,14:41:23,14:41:23,441,19,,,,5251.44,0
1541020,14:42:20,14:42:20,442,20,,,,5420.11,0
1541020,14:43:22,14:43:22,443,21,,,,5600.09,0
1541020,14:45:12,14:45:12,444,22,,,,5835.82,0
1541020,14:46:14,14:46:14,445,23,,,,5993.42,0
1541020,14:48:00,14:48:00,446,24,,,,6283.35,
1541020,14:48:52,14:48:52,447,25,,,,6443.62,0
1541020,14:50:20,14:50:20,7267,26,,,,6697.06,0
1541020,14:51:26,14:51:26,7268,27,,,,6916.3,0
1541020,14:52:05,14:52:05,7269,28,,,,7042.21,0
1541020,14:53:11,14:53:11,7271,29,,,,7295.93,0
1541020,14:54:00,14:54:00,453,30,,,,7471.35,0
1541020,14:56:00,14:56:00,455,31,,,,7797.96,
1541020,14:58:16,14:58:16,9896,32,,,,8250.61,0
1541020,14:59:04,14:59:04,458,33,,,,8420.97,0
1541020,14:59:54,14:59:54,459,34,,,,8587.98,0
1541020,15:00:42,15:00:42,460,35,,,,8766.78,0
1541020,15:01:52,15:01:52,461,36,,,,8989.91,0
1541020,15:02:55,15:02:55,462,37,,,,9215.97,0
1541020,15:04:02,15:04:02,463,38,,,,9462.21,0
1541020,15:07:00,15:07:00,464,39,,,,10169.87,
1541020,15:08:00,15:08:00,465,40,,,,10520.83,
1541020,15:08:56,15:08:56,466,41,,,,10701.12,0
1541020,15:09:52,15:09:52,467,42,,,,10893.64,0
1541020,15:10:34,15:10:34,7665,43,,,,11007.88,0
1541020,15:12:13,15:12:13,469,44,,,,11343.24,0
1541020,15:13:26,15:13:26,9614,45,,,,11588.34,0
1541020,15:15:08,15:15:08,471,46,,,,11923.68,0
1541020,15:17:22,15:17:22,472,47,,,,12367.08,0
1541020,15:18:46,15:18:46,473,48,,,,12650.76,0
1541020,15:19:29,15:19:29,474,49,,,,12838.39,0
1541020,15:19:57,15:19:57,475,50,,,,12961.32,0
1541020,15:23:00,15:23:00,476,51,,,,13771.57,
1541020,15:24:21,15:24:21,477,52,,,,13993.13,0
1541020,15:25:56,15:25:56,478,53,,,,14254.23,0
1541020,15:28:14,15:28:14,479,54,,,,14594.82,0
1541020,15:29:35,15:29:35,480,55,,,,14820.34,0
1541020,15:30:32,15:30:32,481,56,,,,14963.84,0
1541020,15:31:10,15:31:10,482,57,,,,15073.68,0
1541020,15:32:08,15:32:08,483,58,,,,15214.03,0
1541020,15:33:19,15:33:19,484,59,,,,15428.71,0
1541020,15:35:56,15:35:56,9499,60,,,,15837.57,0
1541020,15:40:00,15:40:00,486,61,,1,,16575.76,
1541030,14:16:00,14:16:00,422,1,,,1,0,
1541030,14:16:34,14:16:34,423,2,,,,197.54,0
1541030,14:17:08,14:17:08,424,3,,,,355.77,0
1541030,14:18:01,14:18:01,425,4,,,,616.27,0
1541030,14:19:17,14:19:17,426,5,,,,934.52,0
1541030,14:20:06,14:20:06,427,6,,,,1162.78,0
1541030,14:21:00,14:21:00,428,7,,,,1446.99,
1541030,14:24:53,14:24:53,430,8,,,,2184.25,0
1541030,14:25:44,14:25:44,9578,9,,,,2403.61,0
1541030,14:27:17,14:27:17,432,10,,,,2658.03,0
1541030,14:29:35,14:29:35,433,11,,,,3102.68,0
1541030,14:30:29,14:30:29,434,12,,,,3302.89,0
1541030,14:31:30,14:31:30,435,13,,,,3515.88,0
1541030,14:32:21,14:32:21,10734,14,,,,3722.62,0
1541030,14:33:00,14:33:00,9833,15,,,,3867.7,
1541030,14:37:09,14:37:09,2658,16,,,,4520.36,0
1541030,14:38:28,14:38:28,2659,17,,,,4740.52,0
1541030,14:40:00,14:40:00,9868,18,,,,5023.04,
1541030,14:41:23,14:41:23,441,19,,,,5251.44,0
1541030,14:42:20,14:42:20,442,20,,,,5420.11,0
1541030,14:43:22,14:43:22,443,21,,,,5600.09,0
1541030,14:45:12,14:45:12,444,22,,,,5835.82,0
1541030,14:46:14,14:46:14,445,23,,,,5993.42,0
1541030,14:48:00,14:48:00,446,24,,,,6283.35,
1541030,14:48:52,14:48:52,447,25,,,,6443.62,0
1541030,14:50:20,14:50:20,7267,26,,,,6697.06,0
1541030,14:51:26,14:51:26,7268,27,,,,6916.3,0
1541030,14:52:05,14:52:05,7269,28,,,,7042.21,0
1541030,14:53:11,14:53:11,7271,29,,,,7295.93,0
1541030,14:54:00,14:54:00,453,30,,,,7471.35,0
1541030,14:56:00,14:56:00,455,31,,,,7797.96,
1541030,14:58:16,14:58:16,9896,32,,,,8250.61,0
1541030,14:59:04,14:59:04,458,33,,,,8420.97,0
1541030,14:59:54,14:59:54,459,34,,,,8587.98,0
1541030,15:00:42,15:00:42,460,35,,,,8766.78,0
1541030,15:01:52,15:01:52,461,36,,,,8989.91,0
1541030,15:02:55,15:02:55,462,37,,,,9215.97,0
1541030,15:04:02,15:04:02,463,38,,,,9462.21,0
1541030,15:07:00,15:07:00,464,39,,,,10169.87,
1541030,15:08:00,15:08:00,465,40,,,,10520.83,
1541030,15:08:56,15:08:56,466,41,,,,10701.12,0
1541030,15:09:52,15:09:52,467,42,,,,10893.64,0
1541030,15:10:34,15:10:34,7665,43,,,,11007.88,0
1541030,15:12:13,15:12:13,469,44,,,,11343.24,0
1541030,15:13:26,15:13:26,9614,45,,,,11588.34,0
1541030,15:15:08,15:15:08,471,46,,,,11923.68,0
1541030,15:17:22,15:17:22,472,47,,,,12367.08,0
1541030,15:18:46,15:18:46,473,48,,,,12650.76,0
1541030,15:19:29,15:19:29,474,49,,,,12838.39,0
1541030,15:19:57,15:19:57,475,50,,,,12961.32,0
1541030,15:23:00,15:23:00,476,51,,,,13771.57,
1541030,15:24:21,15:24:21,477,52,,,,13993.13,0
1541030,15:25:56,15:25:56,478,53,,,,14254.23,0
1541030,15:28:14,15:28:14,479,54,,,,14594.82,0
1541030,15:29:35,15:29:35,480,55,,,,14820.34,0
1541030,15:30:32,15:30:32,481,56,,,,14963.84,0
1541030,15:31:10,15:31:10,482,57,,,,15073.68,0
1541030,15:32:08,15:32:08,483,58,,,,15214.03,0
1541030,15:33:19,15:33:19,484,59,,,,15428.71,0
1541030,15:35:56,15:35:56,9499,60,,,,15837.57,0
1541030,15:40:00,15:40:00,486,61,,1,,16575.76,
1541040,14:16:00,14:16:00,422,1,,,1,0,
1541040,14:16:34,14:16:34,423,2,,,,197.54,0
1541040,14:17:08,14:17:08,424,3,,,,355.77,0
1541040,14:18:01,14:18:01,425,4,,,,616.27,0
1541040,14:19:17,14:19:17,426,5,,,,934.52,0
1541040,14:20:06,14:20:06,427,6,,,,1162.78,0
1541040,14:21:00,14:21:00,428,7,,,,1446.99,
1541040,14:24:53,14:24:53,430,8,,,,2184.25,0
1541040,14:25:44,14:25:44,9578,9,,,,2403.61,0
1541040,14:27:17,14:27:17,432,10,,,,2658.03,0
1541040,14:29:35,14:29:35,433,11,,,,3102.68,0
1541040,14:30:29,14:30:29,434,12,,,,3302.89,0
1541040,14:31:30,14:31:30,435,13,,,,3515.88,0
1541040,14:32:21,14:32:21,10734,14,,,,3722.62,0
1541040,14:33:00,14:33:00,9833,15,,,,3867.7,
1541040,14:37:09,14:37:09,2658,16,,,,4520.36,0
1541040,14:38:28,14:38:28,2659,17,,,,4740.52,0
1541040,14:40:00,14:40:00,9868,18,,,,5023.04,
1541040,14:41:23,14:41:23,441,19,,,,5251.44,0
1541040,14:42:20,14:42:20,442,20,,,,5420.11,0
1541040,14:43:22,14:43:22,443,21,,,,5600.09,0
1541040,14:45:12,14:45:12,444,22,,,,5835.82,0
1541040,14:46:14,14:46:14,445,23,,,,5993.42,0
1541040,14:48:00,14:48:00,446,24,,,,6283.35,
1541040,14:48:52,14:48:52,447,25,,,,6443.62,0
1541040,14:50:20,14:50:20,7267,26,,,,6697.06,0
1541040,14:51:26,14:51:26,7268,27,,,,6916.3,0
1541040,14:52:05,14:52:05,7269,28,,,,7042.21,0
1541040,14:53:11,14:53:11,7271,29,,,,7295.93,0
1541040,14:54:00,14:54:00,453,30,,,,7471.35,0
1541040,14:56:00,14:56:00,455,31,,,,7797.96,
1541040,14:58:16,14:58:16,9896,32,,,,8250.61,0
1541040,14:59:04,14:59:04,458,33,,,,8420.97,0
1541040,14:59:54,14:59:54,459,34,,,,8587.98,0
1541040,15:00:42,15:00:42,460,35,,,,8766.78,0
1541040,15:01:52,15:01:52,461,36,,,,8989.91,0
1541040,15:02:55,15:02:55,462,37,,,,9215.97,0
1541040,15:04:02,15:04:02,463,38,,,,9462.21,0
1541040,15:07:00,15:07:00,464,39,,,,10169.87,
1541040,15:08:00,15:08:00,465,40,,,,10520.83,
1541040,15:08:56,15:08:56,466,41,,,,10701.12,0
1541040,15:09:52,15:09:52,467,42,,,,10893.64,0
1541040,15:10:34,15:10:34,7665,43,,,,11007.88,0
1541040,15:12:13,15:12:13,469,44,,,,11343.24,0
1541040,15:13:26,15:13:26,9614,45,,,,11588.34,0
1541040,15:15:08,15:15:08,471,46,,,,11923.68,0
1541040,15:17:22,15:17:22,472,47,,,,12367.08,0
1541040,15:18:46,15:18:46,473,48,,,,12650.76,0
1541040,15:19:29,15:19:29,474,49,,,,12838.39,0
1541040,15:19:57,15:19:57,475,50,,,,12961.32,0
1541040,15:23:00,15:23:00,476,51,,,,13771.57,
1541040,15:24:21,15:24:21,477,52,,,,13993.13,0
1541040,15:25:56,15:25:56,478,53,,,,14254.23,0
1541040,15:28:14,15:28:14,479,54,,,,14594.82,0
1541040,15:29:35,15:29:35,480,55,,,,14820.34,0
1541040,15:30:32,15:30:32,481,56,,,,14963.84,0
1541040,15:31:10,15:31:10,482,57,,,,15073.68,0
1541040,15:32:08,15:32:08,483,58,,,,15214.03,0
1541040,15:33:19,15:33:19,484,59,,,,15428.71,0
1541040,15:35:56,15:35:56,9499,60,,,,15837.57,0
1541040,15:40:00,15:40:00,486,61,,1,,16575.76,
1541050,14:16:00,14:16:00,422,1,,,1,0,
1541050,14:16:34,14:16:34,423,2,,,,197.54,0
1541050,14:17:08,14:17:08,424,3,,,,355.77,0
1541050,14:18:01,14:18:01,425,4,,,,616.27,0
1541050,14:19:17,14:19:17,426,5,,,,934.52,0
1541050,14:20:06,14:20:06,427,6,,,,1162.78,0
1541050,14:21:00,14:21:00,428,7,,,,1446.99,
1541050,14:24:53,14:24:53,430,8,,,,2184.25,0
1541050,14:25:44,14:25:44,9578,9,,,,2403.61,0
1541050,14:27:17,14:27:17,432,10,,,,2658.03,0
1541050,14:29:35,14:29:35,433,11,,,,3102.68,0
1541050,14:30:29,14:30:29,434,12,,,,3302.89,0
1541050,14:31:30,14:31:30,435,13,,,,3515.88,0
1541050,14:32:21,14:32:21,10734,14,,,,3722.62,0
1541050,14:33:00,14:33:00,9833,15,,,,3867.7,
1541050,14:37:09,14:37:09,2658,16,,,,4520.36,0
1541050,14:38:28,14:38:28,2659,17,,,,4740.52,0
1541050,14:40:00,14:40:00,9868,18,,,,5023.04,
1541050,14:41:23,14:41:23,441,19,,,,5251.44,0
1541050,14:42:20,14:42:20,442,20,,,,5420.11,0
1541050,14:43:22,14:43:22,443,21,,,,5600.09,0
1541050,14:45:12,14:45:12,444,22,,,,5835.82,0
1541050,14:46:14,14:46:14,445,23,,,,5993.42,0
1541050,14:48:00,14:48:00,446,24,,,,6283.35,
1541050,14:48:52,14:48:52,447,25,,,,6443.62,0
1541050,14:50:20,14:50:20,7267,26,,,,6697.06,0
1541050,14:51:26,14:51:26,7268,27,,,,6916.3,0
1541050,14:52:05,14:52:05,7269,28,,,,7042.21,0
1541050,14:53:11,14:53:11,7271,29,,,,7295.93,0
1541050,14:54:00,14:54:00,453,30,,,,7471.35,0
1541050,14:56:00,14:56:00,455,31,,,,7797.96,
1541050,14:58:16,14:58:16,9896,32,,,,8250.61,0
1541050,14:59:04,14:59:04,458,33,,,,8420.97,0
1541050,14:59:54,14:59:54,459,34,,,,8587.98,0
1541050,15:00:42,15:00:42,460,35,,,,8766.78,0
1541050,15:01:52,15:01:52,461,36,,,,8989.91,0
1541050,15:02:55,15:02:55,462,37,,,,9215.97,0
1541050,15:04:02,15:04:02,463,38,,,,9462.21,0
1541050,15:07:00,15:07:00,464,39,,,,10169.87,
1541050,15:08:00,15:08:00,465,40,,,,10520.83,
1541050,15:08:56,15:08:56,466,41,,,,10701.12,0
1541050,15:09:52,15:09:52,467,42,,,,10893.64,0
1541050,15:10:34,15:10:34,7665,43,,,,11007.88,0
1541050,15:12:13,15:12:13,469,44,,,,11343.24,0
1541050,15:13:26,15:13:26,9614,45,,,,11588.34,0
1541050,15:15:08,15:15:08,471,46,,,,11923.68,0
1541050,15:17:22,15:17:22,472,47,,,,12367.08,0
1541050,15:18:46,15:18:46,473,48,,,,12650.76,0
1541050,15:19:29,15:19:29,474,49,,,,12838.39,0
1541050,15:19:57,15:19:57,475,50,,,,12961.32,0
1541050,15:23:00,15:23:00,476,51,,,,13771.57,
1541050,15:24:21,15:24:21,477,52,,,,13993.13,0
1541050,15:25:56,15:25:56,478,53,,,,14254.23,0
1541050,15:28:14,15:28:14,479,54,,,,14594.82,0
1541050,15:29:35,15:29:35,480,55,,,,14820.34,0
1541050,15:30:32,15:30:32,481,56,,,,14963.84,0
1541050,15:31:10,15:31:10,482,57,,,,15073.68,0
1541050,15:32:08,15:32:08,483,58,,,,15214.03,0
1541050,15:33:19,15:33:19,484,59,,,,15428.71,0
1541050,15:35:56,15:35:56,9499,60,,,,15837.57,0
1541050,15:40:00,15:40:00,486,61,,1,,16575.76,
1541060,14:16:00,14:16:00,422,1,,,1,0,
1541060,14:16:34,14:16:34,423,2,,,,197.54,0
1541060,14:17:08,14:17:08,424,3,,,,355.77,0
1541060,14:18:01,14:18:01,425,4,,,,616.27,0
1541060,14:19:17,14:19:17,426,5,,,,934.52,0
1541060,14:20:06,14:20:06,427,6,,,,1162.78,0
1541060,14:21:00,14:21:00,428,7,,,,1446.99,
1541060,14:24:53,14:24:53,430,8,,,,2184.25,0
1541060,14:25:44,14:25:44,9578,9,,,,2403.61,0
1541060,14:27:17,14:27:17,432,10,,,,2658.03,0
1541060,14:29:35,14:29:35,433,11,,,,3102.68,0
1541060,14:30:29,14:30:29,434,12,,,,3302.89,0
1541060,14:31:30,14:31:30,435,13,,,,3515.88,0
1541060,14:32:21,14:32:21,10734,14,,,,3722.62,0
1541060,14:33:00,14:33:00,9833,15,,,,3867.7,
1541060,14:37:09,14:37:09,2658,16,,,,4520.36,0
1541060,14:38:28,14:38:28,2659,17,,,,4740.52,0
1541060,14:40:00,14:40:00,9868,18,,,,5023.04,
1541060,14:41:23,14:41:23,441,19,,,,5251.44,0
1541060,14:42:20,14:42:20,442,20,,,,5420.11,0
1541060,14:43:22,14:43:22,443,21,,,,5600.09,0
1541060,14:45:12,14:45:12,444,22,,,,5835.82,0
1541060,14:46:14,14:46:14,445,23,,,,5993.42,0
1541060,14:48:00,14:48:00,446,24,,,,6283.35,
1541060,14:48:52,14:48:52,447,25,,,,6443.62,0
1541060,14:50:20,14:50:20,7267,26,,,,6697.06,0
1541060,14:51:26,14:51:26,7268,27,,,,6916.3,0
1541060,14:52:05,14:52:05,7269,28,,,,7042.21,0
1541060,14:53:11,14:53:11,7271,29,,,,7295.93,0
1541060,14:54:00,14:54:00,453,30,,,,7471.35,0
1541060,14:56:00,14:56:00,455,31,,,,7797.96,
1541060,14:58:16,14:58:16,9896,32,,,,8250.61,0
1541060,14:59:04,14:59:04,458,33,,,,8420.97,0
1541060,14:59:54,14:59:54,459,34,,,,8587.98,0
1541060,15:00:42,15:00:42,460,35,,,,8766.78,0
1541060,15:01:52,15:01:52,461,36,,,,8989.91,0
1541060,15:02:55,15:02:55,462,37,,,,9215.97,0
1541060,15:04:02,15:04:02,463,38,,,,9462.21,0
1541060,15:07:00,15:07:00,464,39,,,,10169.87,
1541060,15:08:00,15:08:00,465,40,,,,10520.83,
1541060,15:08:56,15:08:56,466,41,,,,10701.12,0
1541060,15:09:52,15:09:52,467,42,,,,10893.64,0
1541060,15:10:34,15:10:34,7665,43,,,,11007.88,0
1541060,15:12:13,15:12:13,469,44,,,,11343.24,0
1541060,15:13:26,15:13:26,9614,45,,,,11588.34,0
1541060,15:15:08,15:15:08,471,46,,,,11923.68,0
1541060,15:17:22,15:17:22,472,47,,,,12367.08,0
1541060,15:18:46,15:18:46,473,48,,,,12650.76,0
1541060,15:19:29,15:19:29,474,49,,,,12838.39,0
1541060,15:19:57,15:19:57,475,50,,,,12961.32,0
1541060,15:23:00,15:23:00,476,51,,,,13771.57,
1541060,15:24:21,15:24:21,477,52,,,,13993.13,0
1541060,15:25:56,15:25:56,478,53,,,,14254.23,0
1541060,15:28:14,15:28:14,479,54,,,,14594.82,0
1541060,15:29:35,15:29:35,480,55,,,,14820.34,0
1541060,15:30:32,15:30:32,481,56,,,,14963.84,0
1541060,15:31:10,15:31:10,482,57,,,,15073.68,0
1541060,15:32:08,15:32:08,483,58,,,,15214.03,0
1541060,15:33:19,15:33:19,484,59,,,,15428.71,0
1541060,15:35:56,15:35:56,9499,60,,,,15837.57,0
1541060,15:40:00,15:40:00,486,61,,1,,16575.76,
15499090,15:38:00,15:38:00,422,1,,,1,0,
15499090,15:38:27,15:38:27,423,2,,,,197.54,0
15499090,15:38:54,15:38:54,424,3,,,,355.77,0
15499090,15:39:37,15:39:37,425,4,,,,616.27,0
15499090,15:40:38,15:40:38,426,5,,,,934.52,0
15499090,15:41:17,15:41:17,427,6,,,,1162.78,0
15499090,15:42:00,15:42:00,428,7,,,,1446.99,
15499090,15:45:34,15:45:34,430,8,,,,2184.25,0
15499090,15:46:21,15:46:21,9578,9,,,,2403.61,0
15499090,15:47:46,15:47:46,432,10,,,,2658.03,0
15499090,15:49:52,15:49:52,433,11,,,,3102.68,0
15499090,15:50:42,15:50:42,434,12,,,,3302.89,0
15499090,15:51:37,15:51:37,435,13,,,,3515.88,0
15499090,15:52:24,15:52:24,10734,14,,,,3722.62,0
15499090,15:53:00,15:53:00,9833,15,,,,3867.7,
15499090,15:55:58,15:55:58,2658,16,,,,4520.36,0
15499090,15:56:54,15:56:54,2659,17,,,,4740.52,0
15499090,15:58:00,15:58:00,9868,18,,,,5023.04,
15499090,15:59:02,15:59:02,441,19,,,,5251.44,0
15499090,15:59:45,15:59:45,442,20,,,,5420.11,0
15499090,16:00:31,16:00:31,443,21,,,,5600.09,0
15499090,16:01:54,16:01:54,444,22,,,,5835.82,0
15499090,16:02:40,16:02:40,445,23,,,,5993.42,0
15499090,16:04:00,16:04:00,446,24,,,,6283.35,
15499090,16:04:39,16:04:39,447,25,,,,6443.62,0
15499090,16:05:45,16:05:45,7267,26,,,,6697.06,0
15499090,16:06:35,16:06:35,7268,27,,,,6916.3,0
15499090,16:07:03,16:07:03,7269,28,,,,7042.21,0
15499090,16:07:53,16:07:53,7271,29,,,,7295.93,0
15499090,16:08:30,16:08:30,453,30,,,,7471.35,0
15499090,16:10:00,16:10:00,455,31,,,,7797.96,
15499090,16:11:51,16:11:51,9896,32,,,,8250.61,0
15499090,16:12:30,16:12:30,458,33,,,,8420.97,0
15499090,16:13:12,16:13:12,459,34,,,,8587.98,0
15499090,16:13:51,16:13:51,460,35,,,,8766.78,0
15499090,16:14:48,16:14:48,461,36,,,,8989.91,0
15499090,16:15:40,16:15:40,462,37,,,,9215.97,0
15499090,16:16:34,16:16:34,463,38,,,,9462.21,0
15499090,16:19:00,16:19:00,464,39,,,,10169.87,
15499090,16:21:00,16:21:00,465,40,,,,10520.83,
15499090,16:21:22,16:21:22,466,41,,,,10701.12,0
15499090,16:21:45,16:21:45,467,42,,,,10893.64,0
15499090,16:22:01,16:22:01,7665,43,,,,11007.88,0
15499090,16:22:41,16:22:41,469,44,,,,11343.24,0
15499090,16:23:10,16:23:10,9614,45,,,,11588.34,0
15499090,16:23:51,16:23:51,471,46,,,,11923.68,0
15499090,16:24:45,16:24:45,472,47,,,,12367.08,0
15499090,16:25:18,16:25:18,473,48,,,,12650.76,0
15499090,16:25:35,16:25:35,474,49,,,,12838.39,0
15499090,16:25:46,16:25:46,475,50,,,,12961.32,0
15499090,16:27:00,16:27:00,476,51,,,,13771.57,
15499090,16:27:57,16:27:57,477,52,,,,13993.13,0
15499090,16:29:04,16:29:04,478,53,,,,14254.23,0
15499090,16:30:42,16:30:42,479,54,,,,14594.82,0
15499090,16:31:39,16:31:39,480,55,,,,14820.34,0
15499090,16:32:19,16:32:19,481,56,,,,14963.84,0
15499090,16:32:46,16:32:46,482,57,,,,15073.68,0
15499090,16:33:26,16:33:26,483,58,,,,15214.03,0
15499090,16:34:17,16:34:17,484,59,,,,15428.71,0
15499090,16:36:08,16:36:08,9499,60,,,,15837.57,0
15499090,16:39:00,16:39:00,486,61,,1,,16575.76,
15851020,11:13:00,11:13:00,422,1,,,1,0,
15851020,11:13:34,11:13:34,423,2,,,,197.54,0
15851020,11:14:08,11:14:08,424,3,,,,355.77,0
15851020,11:15:01,11:15:01,425,4,,,,616.27,0
15851020,11:16:17,11:16:17,426,5,,,,934.52,0
15851020,11:17:06,11:17:06,427,6,,,,1162.78,0
15851020,11:18:00,11:18:00,428,7,,,,1446.99,
15851020,11:21:34,11:21:34,430,8,,,,2184.25,0
15851020,11:22:21,11:22:21,9578,9,,,,2403.61,0
15851020,11:23:46,11:23:46,432,10,,,,2658.03,0
15851020,11:25:52,11:25:52,433,11,,,,3102.68,0
15851020,11:26:42,11:26:42,434,12,,,,3302.89,0
15851020,11:27:37,11:27:37,435,13,,,,3515.88,0
15851020,11:28:24,11:28:24,10734,14,,,,3722.62,0
15851020,11:29:00,11:29:00,9833,15,,,,3867.7,
15851020,11:32:33,11:32:33,2658,16,,,,4520.36,0
15851020,11:33:41,11:33:41,2659,17,,,,4740.52,0
15851020,11:35:00,11:35:00,9868,18,,,,5023.04,
15851020,11:36:13,11:36:13,441,19,,,,5251.44,0
15851020,11:37:03,11:37:03,442,20,,,,5420.11,0
15851020,11:37:57,11:37:57,443,21,,,,5600.09,0
15851020,11:39:33,11:39:33,444,22,,,,5835.82,0
15851020,11:40:27,11:40:27,445,23,,,,5993.42,0
15851020,11:42:00,11:42:00,446,24,,,,6283.35,
15851020,11:42:45,11:42:45,447,25,,,,6443.62,0
15851020,11:44:02,11:44:02,7267,26,,,,6697.06,0
15851020,11:45:00,11:45:00,7268,27,,,,6916.3,0
15851020,11:45:34,11:45:34,7269,28,,,,7042.21,0
15851020,11:46:32,11:46:32,7271,29,,,,7295.93,0
15851020,11:47:15,11:47:15,453,30,,,,7471.35,0
15851020,11:49:00,11:49:00,455,31,,,,7797.96,
15851020,11:51:04,11:51:04,9896,32,,,,8250.61,0
15851020,11:51:47,11:51:47,458,33,,,,8420.97,0
15851020,11:52:33,11:52:33,459,34,,,,8587.98,0
15851020,11:53:16,11:53:16,460,35,,,,8766.78,0
15851020,11:54:20,11:54:20,461,36,,,,8989.91,0
15851020,11:55:17,11:55:17,462,37,,,,9215.97,0
15851020,11:56:18,11:56:18,463,38,,,,9462.21,0
15851020,11:59:00,11:59:00,464,39,,,,10169.87,
15851020,12:00:00,12:00:00,465,40,,,,10520.83,
15851020,12:00:45,12:00:45,466,41,,,,10701.12,0
15851020,12:01:30,12:01:30,467,42,,,,10893.64,0
15851020,12:02:03,12:02:03,7665,43,,,,11007.88,0
15851020,12:03:22,12:03:22,469,44,,,,11343.24,0
15851020,12:04:21,12:04:21,9614,45,,,,11588.34,0
15851020,12:05:43,12:05:43,471,46,,,,11923.68,0
15851020,12:07:30,12:07:30,472,47,,,,12367.08,0
15851020,12:08:37,12:08:37,473,48,,,,12650.76,0
15851020,12:09:11,12:09:11,474,49,,,,12838.39,0
15851020,12:09:33,12:09:33,475,50,,,,12961.32,0
15851020,12:12:00,12:12:00,476,51,,,,13771.57,
15851020,12:13:16,12:13:16,477,52,,,,13993.13,0
15851020,12:14:45,12:14:45,478,53,,,,14254.23,0
15851020,12:16:56,12:16:56,479,54,,,,14594.82,0
15851020,12:18:12,12:18:12,480,55,,,,14820.34,0
15851020,12:19:06,12:19:06,481,56,,,,14963.84,0
15851020,12:19:42,12:19:42,482,57,,,,15073.68,0
15851020,12:20:35,12:20:35,483,58,,,,15214.03,0
15851020,12:21:43,12:21:43,484,59,,,,15428.71,0
15851020,12:24:11,12:24:11,9499,60,,,,15837.57,0
15851020,12:28:00,12:28:00,486,61,,1,,16575.76,
15851030,11:13:00,11:13:00,422,1,,,1,0,
15851030,11:13:34,11:13:34,423,2,,,,197.54,0
15851030,11:14:08,11:14:08,424,3,,,,355.77,0
15851030,11:15:01,11:15:01,425,4,,,,616.27,0
15851030,11:16:17,11:16:17,426,5,,,,934.52,0
15851030,11:17:06,11:17:06,427,6,,,,1162.78,0
15851030,11:18:00,11:18:00,428,7,,,,1446.99,
15851030,11:21:34,11:21:34,430,8,,,,2184.25,0
15851030,11:22:21,11:22:21,9578,9,,,,2403.61,0
15851030,11:23:46,11:23:46,432,10,,,,2658.03,0
15851030,11:25:52,11:25:52,433,11,,,,3102.68,0
15851030,11:26:42,11:26:42,434,12,,,,3302.89,0
15851030,11:27:37,11:27:37,435,13,,,,3515.88,0
15851030,11:28:24,11:28:24,10734,14,,,,3722.62,0
15851030,11:29:00,11:29:00,9833,15,,,,3867.7,
15851030,11:32:33,11:32:33,2658,16,,,,4520.36,0
15851030,11:33:41,11:33:41,2659,17,,,,4740.52,0
15851030,11:35:00,11:35:00,9868,18,,,,5023.04,
15851030,11:36:13,11:36:13,441,19,,,,5251.44,0
15851030,11:37:03,11:37:03,442,20,,,,5420.11,0
15851030,11:37:57,11:37:57,443,21,,,,5600.09,0
15851030,11:39:33,11:39:33,444,22,,,,5835.82,0
15851030,11:40:27,11:40:27,445,23,,,,5993.42,0
15851030,11:42:00,11:42:00,446,24,,,,6283.35,
15851030,11:42:45,11:42:45,447,25,,,,6443.62,0
15851030,11:44:02,11:44:02,7267,26,,,,6697.06,0
15851030,11:45:00,11:45:00,7268,27,,,,6916.3,0
15851030,11:45:34,11:45:34,7269,28,,,,7042.21,0
15851030,11:46:32,11:46:32,7271,29,,,,7295.93,0
15851030,11:47:15,11:47:15,453,30,,,,7471.35,0
15851030,11:49:00,11:49:00,455,31,,,,7797.96,
15851030,11:51:04,11:51:04,9896,32,,,,8250.61,0
15851030,11:51:47,11:51:47,458,33,,,,8420.97,0
15851030,11:52:33,11:52:33,459,34,,,,8587.98,0
15851030,11:53:16,11:53:16,460,35,,,,8766.78,0
15851030,11:54:20,11:54:20,461,36,,,,8989.91,0
15851030,11:55:17,11:55:17,462,37,,,,9215.97,0
15851030,11:56:18,11:56:18,463,38,,,,9462.21,0
15851030,11:59:00,11:59:00,464,39,,,,10169.87,
15851030,12:00:00,12:00:00,465,40,,,,10520.83,
15851030,12:00:45,12:00:45,466,41,,,,10701.12,0
15851030,12:01:30,12:01:30,467,42,,,,10893.64,0
15851030,12:02:03,12:02:03,7665,43,,,,11007.88,0
15851030,12:03:22,12:03:22,469,44,,,,11343.24,0
15851030,12:04:21,12:04:21,9614,45,,,,11588.34,0
15851030,12:05:43,12:05:43,471,46,,,,11923.68,0
15851030,12:07:30,12:07:30,472,47,,,,12367.08,0
15851030,12:08:37,12:08:37,473,48,,,,12650.76,0
15851030,12:09:11,12:09:11,474,49,,,,12838.39,0
15851030,12:09:33,12:09:33,475,50,,,,12961.32,0
15851030,12:12:00,12:12:00,476,51,,,,13771.57,
15851030,12:13:16,12:13:16,477,52,,,,13993.13,0
15851030,12:14:45,12:14:45,478,53,,,,14254.23,0
15851030,12:16:56,12:16:56,479,54,,,,14594.82,0
15851030,12:18:12,12:18:12,480,55,,,,14820.34,0
15851030,12:19:06,12:19:06,481,56,,,,14963.84,0
15851030,12:19:42,12:19:42,482,57,,,,15073.68,0
15851030,12:20:35,12:20:35,483,58,,,,15214.03,0
15851030,12:21:43,12:21:43,484,59,,,,15428.71,0
15851030,12:24:11,12:24:11,9499,60,,,,15837.57,0
15851030,12:28:00,12:28:00,486,61,,1,,16575.76,
15851040,11:13:00,11:13:00,422,1,,,1,0,
15851040,11:13:34,11:13:34,423,2,,,,197.54,0
15851040,11:14:08,11:14:08,424,3,,,,355.77,0
15851040,11:15:01,11:15:01,425,4,,,,616.27,0
15851040,11:16:17,11:16:17,426,5,,,,934.52,0
15851040,11:17:06,11:17:06,427,6,,,,1162.78,0
15851040,11:18:00,11:18:00,428,7,,,,1446.99,
15851040,11:21:34,11:21:34,430,8,,,,2184.25,0
15851040,11:22:21,11:22:21,9578,9,,,,2403.61,0
15851040,11:23:46,11:23:46,432,10,,,,2658.03,0
15851040,11:25:52,11:25:52,433,11,,,,3102.68,0
15851040,11:26:42,11:26:42,434,12,,,,3302.89,0
15851040,11:27:37,11:27:37,435,13,,,,3515.88,0
15851040,11:28:24,11:28:24,10734,14,,,,3722.62,0
15851040,11:29:00,11:29:00,9833,15,,,,3867.7,
15851040,11:32:33,11:32:33,2658,16,,,,4520.36,0
15851040,11:33:41,11:33:41,2659,17,,,,4740.52,0
15851040,11:35:00,11:35:00,9868,18,,,,5023.04,
15851040,11:36:13,11:36:13,441,19,,,,5251.44,0
15851040,11:37:03,11:37:03,442,20,,,,5420.11,0
15851040,11:37:57,11:37:57,443,21,,,,5600.09,0
15851040,11:39:33,11:39:33,444,22,,,,5835.82,0
15851040,11:40:27,11:40:27,445,23,,,,5993.42,0
15851040,11:42:00,11:42:00,446,24,,,,6283.35,
15851040,11:42:45,11:42:45,447,25,,,,6443.62,0
15851040,11:44:02,11:44:02,7267,26,,,,6697.06,0
15851040,11:45:00,11:45:00,7268,27,,,,6916.3,0
15851040,11:45:34,11:45:34,7269,28,,,,7042.21,0
15851040,11:46:32,11:46:32,7271,29,,,,7295.93,0
15851040,11:47:15,11:47:15,453,30,,,,7471.35,0
15851040,11:49:00,11:49:00,455,31,,,,7797.96,
15851040,11:51:04,11:51:04,9896,32,,,,8250.61,0
15851040,11:51:47,11:51:47,458,33,,,,8420.97,0
15851040,11:52:33,11:52:33,459,34,,,,8587.98,0
15851040,11:53:16,11:53:16,460,35,,,,8766.78,0
15851040,11:54:20,11:54:20,461,36,,,,8989.91,0
15851040,11:55:17,11:55:17,462,37,,,,9215.97,0
15851040,11:56:18,11:56:18,463,38,,,,9462.21,0
15851040,11:59:00,11:59:00,464,39,,,,10169.87,
15851040,12:00:00,12:00:00,465,40,,,,10520.83,
15851040,12:00:45,12:00:45,466,41,,,,10701.12,0
15851040,12:01:30,12:01:30,467,42,,,,10893.64,0
15851040,12:02:03,12:02:03,7665,43,,,,11007.88,0
15851040,12:03:22,12:03:22,469,44,,,,11343.24,0
15851040,12:04:21,12:04:21,9614,45,,,,11588.34,0
15851040,12:05:43,12:05:43,471,46,,,,11923.68,0
15851040,12:07:30,12:07:30,472,47,,,,12367.08,0
15851040,12:08:37,12:08:37,473,48,,,,12650.76,0
15851040,12:09:11,12:09:11,474,49,,,,12838.39,0
15851040,12:09:33,12:09:33,475,50,,,,12961.32,0
15851040,12:12:00,12:12:00,476,51,,,,13771.57,
15851040,12:13:16,12:13:16,477,52,,,,13993.13,0
15851040,12:14:45,12:14:45,478,53,,,,14254.23,0
15851040,12:16:56,12:16:56,479,54,,,,14594.82,0
15851040,12:18:12,12:18:12,480,55,,,,14820.34,0
15851040,12:19:06,12:19:06,481,56,,,,14963.84,0
15851040,12:19:42,12:19:42,482,57,,,,15073.68,0
15851040,12:20:35,12:20:35,483,58,,,,15214.03,0
15851040,12:21:43,12:21:43,484,59,,,,15428.71,0
15851040,12:24:11,12:24:11,9499,60,,,,15837.57,0
15851040,12:28:00,12:28:00,486,61,,1,,16575.76,
15851050,11:13:00,11:13:00,422,1,,,1,0,
15851050,11:13:34,11:13:34,423,2,,,,197.54,0
15851050,11:14:08,11:14:08,424,3,,,,355.77,0
15851050,11:15:01,11:15:01,425,4,,,,616.27,0
15851050,11:16:17,11:16:17,426,5,,,,934.52,0
15851050,11:17:06,11:17:06,427,6,,,,1162.78,0
15851050,11:18:00,11:18:00,428,7,,,,1446.99,
15851050,11:21:34,11:21:34,430,8,,,,2184.25,0
15851050,11:22:21,11:22:21,9578,9,,,,2403.61,0
15851050,11:23:46,11:23:46,432,10,,,,2658.03,0
15851050,11:25:52,11:25:52,433,11,,,,3102.68,0
15851050,11:26:42,11:26:42,434,12,,,,3302.89,0
15851050,11:27:37,11:27:37,435,13,,,,3515.88,0
15851050,11:28:24,11:28:24,10734,14,,,,3722.62,0
15851050,11:29:00,11:29:00,9833,15,,,,3867.7,
15851050,11:32:33,11:32:33,2658,16,,,,4520.36,0
15851050,11:33:41,11:33:41,2659,17,,,,4740.52,0
15851050,11:35:00,11:35:00,9868,18,,,,5023.04,
15851050,11:36:13,11:36:13,441,19,,,,5251.44,0
15851050,11:37:03,11:37:03,442,20,,,,5420.11,0
15851050,11:37:57,11:37:57,443,21,,,,5600.09,0
15851050,11:39:33,11:39:33,444,22,,,,5835.82,0
15851050,11:40:27,11:40:27,445,23,,,,5993.42,0
15851050,11:42:00,11:42:00,446,24,,,,6283.35,
15851050,11:42:45,11:42:45,447,25,,,,6443.62,0
15851050,11:44:02,11:44:02,7267,26,,,,6697.06,0
15851050,11:45:00,11:45:00,7268,27,,,,6916.3,0
15851050,11:45:34,11:45:34,7269,28,,,,7042.21,0
15851050,11:46:32,11:46:32,7271,29,,,,7295.93,0
15851050,11:47:15,11:47:15,453,30,,,,7471.35,0
15851050,11:49:00,11:49:00,455,31,,,,7797.96,
15851050,11:51:04,11:51:04,9896,32,,,,8250.61,0
15851050,11:51:47,11:51:47,458,33,,,,8420.97,0
15851050,11:52:33,11:52:33,459,34,,,,8587.98,0
15851050,11:53:16,11:53:16,460,35,,,,8766.78,0
15851050,11:54:20,11:54:20,461,36,,,,8989.91,0
15851050,11:55:17,11:55:17,462,37,,,,9215.97,0
15851050,11:56:18,11:56:18,463,38,,,,9462.21,0
15851050,11:59:00,11:59:00,464,39,,,,10169.87,
15851050,12:00:00,12:00:00,465,40,,,,10520.83,
15851050,12:00:45,12:00:45,466,41,,,,10701.12,0
15851050,12:01:30,12:01:30,467,42,,,,10893.64,0
15851050,12:02:03,12:02:03,7665,43,,,,11007.88,0
15851050,12:03:22,12:03:22,469,44,,,,11343.24,0
15851050,12:04:21,12:04:21,9614,45,,,,11588.34,0
15851050,12:05:43,12:05:43,471,46,,,,11923.68,0
15851050,12:07:30,12:07:30,472,47,,,,12367.08,0
15851050,12:08:37,12:08:37,473,48,,,,12650.76,0
15851050,12:09:11,12:09:11,474,49,,,,12838.39,0
15851050,12:09:33,12:09:33,475,50,,,,12961.32,0
15851050,12:12:00,12:12:00,476,51,,,,13771.57,
15851050,12:13:16,12:13:16,477,52,,,,13993.13,0
15851050,12:14:45,12:14:45,478,53,,,,14254.23,0
15851050,12:16:56,12:16:56,479,54,,,,14594.82,0
15851050,12:18:12,12:18:12,480,55,,,,14820.34,0
15851050,12:19:06,12:19:06,481,56,,,,14963.84,0
15851050,12:19:42,12:19:42,482,57,,,,15073.68,0
15851050,12:20:35,12:20:35,483,58,,,,15214.03,0
15851050,12:21:43,12:21:43,484,59,,,,15428.71,0
15851050,12:24:11,12:24:11,9499,60,,,,15837.57,0
15851050,12:28:00,12:28:00,486,61,,1,,16575.76,
15851060,11:13:00,11:13:00,422,1,,,1,0,
15851060,11:13:34,11:13:34,423,2,,,,197.54,0
15851060,11:14:08,11:14:08,424,3,,,,355.77,0
15851060,11:15:01,11:15:01,425,4,,,,616.27,0
15851060,11:16:17,11:16:17,426,5,,,,934.52,0
15851060,11:17:06,11:17:06,427,6,,,,1162.78,0
15851060,11:18:00,11:18:00,428,7,,,,1446.99,
15851060,11:21:34,11:21:34,430,8,,,,2184.25,0
15851060,11:22:21,11:22:21,9578,9,,,,2403.61,0
15851060,11:23:46,11:23:46,432,10,,,,2658.03,0
15851060,11:25:52,11:25:52,433,11,,,,3102.68,0
15851060,11:26:42,11:26:42,434,12,,,,3302.89,0
15851060,11:27:37,11:27:37,435,13,,,,3515.88,0
15851060,11:28:24,11:28:24,10734,14,,,,3722.62,0
15851060,11:29:00,11:29:00,9833,15,,,,3867.7,
15851060,11:32:33,11:32:33,2658,16,,,,4520.36,0
15851060,11:33:41,11:33:41,2659,17,,,,4740.52,0
15851060,11:35:00,11:35:00,9868,18,,,,5023.04,
15851060,11:36:13,11:36:13,441,19,,,,5251.44,0
15851060,11:37:03,11:37:03,442,20,,,,5420.11,0
15851060,11:37:57,11:37:57,443,21,,,,5600.09,0
15851060,11:39:33,11:39:33,444,22,,,,5835.82,0
15851060,11:40:27,11:40:27,445,23,,,,5993.42,0
15851060,11:42:00,11:42:00,446,24,,,,6283.35,
15851060,11:42:45,11:42:45,447,25,,,,6443.62,0
15851060,11:44:02,11:44:02,7267,26,,,,6697.06,0
15851060,11:45:00,11:45:00,7268,27,,,,6916.3,0
15851060,11:45:34,11:45:34,7269,28,,,,7042.21,0
15851060,11:46:32,11:46:32,7271,29,,,,7295.93,0
15851060,11:47:15,11:47:15,453,30,,,,7471.35,0
15851060,11:49:00,11:49:00,455,31,,,,7797.96,
15851060,11:51:04,11:51:04,9896,32,,,,8250.61,0
15851060,11:51:47,11:51:47,458,33,,,,8420.97,0
15851060,11:52:33,11:52:33,459,34,,,,8587.98,0
15851060,11:53:16,11:53:16,460,35,,,,8766.78,0
15851060,11:54:20,11:54:20,461,36,,,,8989.91,0
15851060,11:55:17,11:55:17,462,37,,,,9215.97,0
15851060,11:56:18,11:56:18,463,38,,,,9462.21,0
15851060,11:59:00,11:59:00,464,39,,,,10169.87,
15851060,12:00:00,12:00:00,465,40,,,,10520.83,
15851060,12:00:45,12:00:45,466,41,,,,10701.12,0
15851060,12:01:30,12:01:30,467,42,,,,10893.64,0
15851060,12:02:03,12:02:03,7665,43,,,,11007.88,0
15851060,12:03:22,12:03:22,469,44,,,,11343.24,0
15851060,12:04:21,12:04:21,9614,45,,,,11588.34,0
15851060,12:05:43,12:05:43,471,46,,,,11923.68,0
15851060,12:07:30,12:07:30,472,47,,,,12367.08,0
15851060,12:08:37,12:08:37,473,48,,,,12650.76,0
15851060,12:09:11,12:09:11,474,49,,,,12838.39,0
15851060,12:09:33,12:09:33,475,50,,,,12961.32,0
15851060,12:12:00,12:12:00,476,51,,,,13771.57,
15851060,12:13:16,12:13:16,477,52,,,,13993.13,0
15851060,12:14:45,12:14:45,478,53,,,,14254.23,0
15851060,12:16:56,12:16:56,479,54,,,,14594.82,0
15851060,12:18:12,12:18:12,480,55,,,,14820.34,0
15851060,12:19:06,12:19:06,481,56,,,,14963.84,0
15851060,12:19:42,12:19:42,482,57,,,,15073.68,0
15851060,12:20:35,12:20:35,483,58,,,,15214.03,0
15851060,12:21:43,12:21:43,484,59,,,,15428.71,0
15851060,12:24:11,12:24:11,9499,60,,,,15837.57,0
15851060,12:28:00,12:28:00,486,61,,1,,16575.76,
15929010,17:40:00,17:40:00,422,1,,,1,0,
15929010,17:40:27,17:40:27,423,2,,,,197.54,0
15929010,17:40:54,17:40:54,424,3,,,,355.77,0
15929010,17:41:37,17:41:37,425,4,,,,616.27,0
15929010,17:42:38,17:42:38,426,5,,,,934.52,0
15929010,17:43:17,17:43:17,427,6,,,,1162.78,0
15929010,17:44:00,17:44:00,428,7,,,,1446.99,
15929010,17:47:34,17:47:34,430,8,,,,2184.25,0
15929010,17:48:21,17:48:21,9578,9,,,,2403.61,0
15929010,17:49:46,17:49:46,432,10,,,,2658.03,0
15929010,17:51:52,17:51:52,433,11,,,,3102.68,0
15929010,17:52:42,17:52:42,434,12,,,,3302.89,0
15929010,17:53:37,17:53:37,435,13,,,,3515.88,0
15929010,17:54:24,17:54:24,10734,14,,,,3722.62,0
15929010,17:55:00,17:55:00,9833,15,,,,3867.7,
15929010,17:57:58,17:57:58,2658,16,,,,4520.36,0
15929010,17:58:54,17:58:54,2659,17,,,,4740.52,0
15929010,18:00:00,18:00:00,9868,18,,,,5023.04,
15929010,18:01:02,18:01:02,441,19,,,,5251.44,0
15929010,18:01:45,18:01:45,442,20,,,,5420.11,0
15929010,18:02:31,18:02:31,443,21,,,,5600.09,0
15929010,18:03:54,18:03:54,444,22,,,,5835.82,0
15929010,18:04:40,18:04:40,445,23,,,,5993.42,0
15929010,18:06:00,18:06:00,446,24,,,,6283.35,
15929010,18:06:39,18:06:39,447,25,,,,6443.62,0
15929010,18:07:45,18:07:45,7267,26,,,,6697.06,0
15929010,18:08:35,18:08:35,7268,27,,,,6916.3,0
15929010,18:09:03,18:09:03,7269,28,,,,7042.21,0
15929010,18:09:53,18:09:53,7271,29,,,,7295.93,0
15929010,18:10:30,18:10:30,453,30,,,,7471.35,0
15929010,18:12:00,18:12:00,455,31,,,,7797.96,
15929010,18:13:51,18:13:51,9896,32,,,,8250.61,0
15929010,18:14:30,18:14:30,458,33,,,,8420.97,0
15929010,18:15:12,18:15:12,459,34,,,,8587.98,0
15929010,18:15:51,18:15:51,460,35,,,,8766.78,0
15929010,18:16:48,18:16:48,461,36,,,,8989.91,0
15929010,18:17:40,18:17:40,462,37,,,,9215.97,0
15929010,18:18:34,18:18:34,463,38,,,,9462.21,0
15929010,18:21:00,18:21:00,464,39,,,,10169.87,
15929010,18:23:00,18:23:00,465,40,,,,10520.83,
15929010,18:23:22,18:23:22,466,41,,,,10701.12,0
15929010,18:23:45,18:23:45,467,42,,,,10893.64,0
15929010,18:24:01,18:24:01,7665,43,,,,11007.88,0
15929010,18:24:41,18:24:41,469,44,,,,11343.24,0
15929010,18:25:10,18:25:10,9614,45,,,,11588.34,0
15929010,18:25:51,18:25:51,471,46,,,,11923.68,0
15929010,18:26:45,18:26:45,472,47,,,,12367.08,0
15929010,18:27:18,18:27:18,473,48,,,,12650.76,0
15929010,18:27:35,18:27:35,474,49,,,,12838.39,0
15929010,18:27:46,18:27:46,475,50,,,,12961.32,0
15929010,18:29:00,18:29:00,476,51,,,,13771.57,
15929010,18:29:57,18:29:57,477,52,,,,13993.13,0
15929010,18:31:04,18:31:04,478,53,,,,14254.23,0
15929010,18:32:42,18:32:42,479,54,,,,14594.82,0
15929010,18:33:39,18:33:39,480,55,,,,14820.34,0
15929010,18:34:19,18:34:19,481,56,,,,14963.84,0
15929010,18:34:46,18:34:46,482,57,,,,15073.68,0
15929010,18:35:26,18:35:26,483,58,,,,15214.03,0
15929010,18:36:17,18:36:17,484,59,,,,15428.71,0
15929010,18:38:08,18:38:08,9499,60,,,,15837.57,0
15929010,18:41:00,18:41:00,486,61,,1,,16575.76,
15929120,17:40:00,17:40:00,422,1,,,1,0,
15929120,17:40:27,17:40:27,423,2,,,,197.54,0
15929120,17:40:54,17:40:54,424,3,,,,355.77,0
15929120,17:41:37,17:41:37,425,4,,,,616.27,0
15929120,17:42:38,17:42:38,426,5,,,,934.52,0
15929120,17:43:17,17:43:17,427,6,,,,1162.78,0
15929120,17:44:00,17:44:00,428,7,,,,1446.99,
15929120,17:47:34,17:47:34,430,8,,,,2184.25,0
15929120,17:48:21,17:48:21,9578,9,,,,2403.61,0
15929120,17:49:46,17:49:46,432,10,,,,2658.03,0
15929120,17:51:52,17:51:52,433,11,,,,3102.68,0
15929120,17:52:42,17:52:42,434,12,,,,3302.89,0
15929120,17:53:37,17:53:37,435,13,,,,3515.88,0
15929120,17:54:24,17:54:24,10734,14,,,,3722.62,0
15929120,17:55:00,17:55:00,9833,15,,,,3867.7,
15929120,17:57:58,17:57:58,2658,16,,,,4520.36,0
15929120,17:58:54,17:58:54,2659,17,,,,4740.52,0
15929120,18:00:00,18:00:00,9868,18,,,,5023.04,
15929120,18:01:02,18:01:02,441,19,,,,5251.44,0
15929120,18:01:45,18:01:45,442,20,,,,5420.11,0
15929120,18:02:31,18:02:31,443,21,,,,5600.09,0
15929120,18:03:54,18:03:54,444,22,,,,5835.82,0
15929120,18:04:40,18:04:40,445,23,,,,5993.42,0
15929120,18:06:00,18:06:00,446,24,,,,6283.35,
15929120,18:06:39,18:06:39,447,25,,,,6443.62,0
15929120,18:07:45,18:07:45,7267,26,,,,6697.06,0
15929120,18:08:35,18:08:35,7268,27,,,,6916.3,0
15929120,18:09:03,18:09:03,7269,28,,,,7042.21,0
15929120,18:09:53,18:09:53,7271,29,,,,7295.93,0
15929120,18:10:30,18:10:30,453,30,,,,7471.35,0
15929120,18:12:00,18:12:00,455,31,,,,7797.96,
15929120,18:13:51,18:13:51,9896,32,,,,8250.61,0
15929120,18:14:30,18:14:30,458,33,,,,8420.97,0
15929120,18:15:12,18:15:12,459,34,,,,8587.98,0
15929120,18:15:51,18:15:51,460,35,,,,8766.78,0
15929120,18:16:48,18:16:48,461,36,,,,8989.91,0
15929120,18:17:40,18:17:40,462,37,,,,9215.97,0
15929120,18:18:34,18:18:34,463,38,,,,9462.21,0
15929120,18:21:00,18:21:00,464,39,,,,10169.87,
15929120,18:23:00,18:23:00,465,40,,,,10520.83,
15929120,18:23:22,18:23:22,466,41,,,,10701.12,0
15929120,18:23:45,18:23:45,467,42,,,,10893.64,0
15929120,18:24:01,18:24:01,7665,43,,,,11007.88,0
15929120,18:24:41,18:24:41,469,44,,,,11343.24,0
15929120,18:25:10,18:25:10,9614,45,,,,11588.34,0
15929120,18:25:51,18:25:51,471,46,,,,11923.68,0
15929120,18:26:45,18:26:45,472,47,,,,12367.08,0
15929120,18:27:18,18:27:18,473,48,,,,12650.76,0
15929120,18:27:35,18:27:35,474,49,,,,12838.39,0
15929120,18:27:46,18:27:46,475,50,,,,12961.32,0
15929120,18:29:00,18:29:00,476,51,,,,13771.57,
15929120,18:29:57,18:29:57,477,52,,,,13993.13,0
15929120,18:31:04,18:31:04,478,53,,,,14254.23,0
15929120,18:32:42,18:32:42,479,54,,,,14594.82,0
15929120,18:33:39,18:33:39,480,55,,,,14820.34,0
15929120,18:34:19,18:34:19,481,56,,,,14963.84,0
15929120,18:34:46,18:34:46,482,57,,,,15073.68,0
15929120,18:35:26,18:35:26,483,58,,,,15214.03,0
15929120,18:36:17,18:36:17,484,59,,,,15428.71,0
15929120,18:38:08,18:38:08,9499,60,,,,15837.57,0
15929120,18:41:00,18:41:00,486,61,,1,,16575.76,
16055010,21:38:00,21:38:00,422,1,,,1,0,
16055010,21:38:27,21:38:27,423,2,,,,197.54,0
16055010,21:38:54,21:38:54,424,3,,,,355.77,0
16055010,21:39:37,21:39:37,425,4,,,,616.27,0
16055010,21:40:38,21:40:38,426,5,,,,934.52,0
16055010,21:41:17,21:41:17,427,6,,,,1162.78,0
16055010,21:42:00,21:42:00,428,7,,,,1446.99,
16055010,21:45:14,21:45:14,430,8,,,,2184.25,0
16055010,21:45:57,21:45:57,9578,9,,,,2403.61,0
16055010,21:47:14,21:47:14,432,10,,,,2658.03,0
16055010,21:49:09,21:49:09,433,11,,,,3102.68,0
16055010,21:49:54,21:49:54,434,12,,,,3302.89,0
16055010,21:50:45,21:50:45,435,13,,,,3515.88,0
16055010,21:51:28,21:51:28,10734,14,,,,3722.62,0
16055010,21:52:00,21:52:00,9833,15,,,,3867.7,
16055010,21:54:22,21:54:22,2658,16,,,,4520.36,0
16055010,21:55:07,21:55:07,2659,17,,,,4740.52,0
16055010,21:56:00,21:56:00,9868,18,,,,5023.04,
16055010,21:57:02,21:57:02,441,19,,,,5251.44,0
16055010,21:57:45,21:57:45,442,20,,,,5420.11,0
16055010,21:58:31,21:58:31,443,21,,,,5600.09,0
16055010,21:59:54,21:59:54,444,22,,,,5835.82,0
16055010,22:00:40,22:00:40,445,23,,,,5993.42,0
16055010,22:02:00,22:02:00,446,24,,,,6283.35,
16055010,22:02:32,22:02:32,447,25,,,,6443.62,0
16055010,22:03:27,22:03:27,7267,26,,,,6697.06,0
16055010,22:04:09,22:04:09,7268,27,,,,6916.3,0
16055010,22:04:33,22:04:33,7269,28,,,,7042.21,0
16055010,22:05:14,22:05:14,7271,29,,,,7295.93,0
16055010,22:05:45,22:05:45,453,30,,,,7471.35,0
16055010,22:07:00,22:07:00,455,31,,,,7797.96,
16055010,22:08:26,22:08:26,9896,32,,,,8250.61,0
16055010,22:08:57,22:08:57,458,33,,,,8420.97,0
16055010,22:09:29,22:09:29,459,34,,,,8587.98,0
16055010,22:09:59,22:09:59,460,35,,,,8766.78,0
16055010,22:10:44,22:10:44,461,36,,,,8989.91,0
16055010,22:11:24,22:11:24,462,37,,,,9215.97,0
16055010,22:12:06,22:12:06,463,38,,,,9462.21,0
16055010,22:14:00,22:14:00,464,39,,,,10169.87,
16055010,22:16:00,22:16:00,465,40,,,,10520.83,
16055010,22:16:18,22:16:18,466,41,,,,10701.12,0
16055010,22:16:37,22:16:37,467,42,,,,10893.64,0
16055010,22:16:51,22:16:51,7665,43,,,,11007.88,0
16055010,22:17:24,22:17:24,469,44,,,,11343.24,0
16055010,22:17:48,22:17:48,9614,45,,,,11588.34,0
16055010,22:18:22,22:18:22,471,46,,,,11923.68,0
16055010,22:19:07,22:19:07,472,47,,,,12367.08,0
16055010,22:19:35,22:19:35,473,48,,,,12650.76,0
16055010,22:19:49,22:19:49,474,49,,,,12838.39,0
16055010,22:19:59,22:19:59,475,50,,,,12961.32,0
16055010,22:21:00,22:21:00,476,51,,,,13771.57,
16055010,22:21:47,22:21:47,477,52,,,,13993.13,0
16055010,22:22:43,22:22:43,478,53,,,,14254.23,0
16055010,22:24:05,22:24:05,479,54,,,,14594.82,0
16055010,22:24:52,22:24:52,480,55,,,,14820.34,0
16055010,22:25:26,22:25:26,481,56,,,,14963.84,0
16055010,22:25:48,22:25:48,482,57,,,,15073.68,0
16055010,22:26:22,22:26:22,483,58,,,,15214.03,0
16055010,22:27:04,22:27:04,484,59,,,,15428.71,0
16055010,22:28:37,22:28:37,9499,60,,,,15837.57,0
16055010,22:31:00,22:31:00,486,61,,1,,16575.76,
16055120,21:38:00,21:38:00,422,1,,,1,0,
16055120,21:38:27,21:38:27,423,2,,,,197.54,0
16055120,21:38:54,21:38:54,424,3,,,,355.77,0
16055120,21:39:37,21:39:37,425,4,,,,616.27,0
16055120,21:40:38,21:40:38,426,5,,,,934.52,0
16055120,21:41:17,21:41:17,427,6,,,,1162.78,0
16055120,21:42:00,21:42:00,428,7,,,,1446.99,
16055120,21:45:14,21:45:14,430,8,,,,2184.25,0
16055120,21:45:57,21:45:57,9578,9,,,,2403.61,0
16055120,21:47:14,21:47:14,432,10,,,,2658.03,0
16055120,21:49:09,21:49:09,433,11,,,,3102.68,0
16055120,21:49:54,21:49:54,434,12,,,,3302.89,0
16055120,21:50:45,21:50:45,435,13,,,,3515.88,0
16055120,21:51:28,21:51:28,10734,14,,,,3722.62,0
16055120,21:52:00,21:52:00,9833,15,,,,3867.7,
16055120,21:54:22,21:54:22,2658,16,,,,4520.36,0
16055120,21:55:07,21:55:07,2659,17,,,,4740.52,0
16055120,21:56:00,21:56:00,9868,18,,,,5023.04,
16055120,21:57:02,21:57:02,441,19,,,,5251.44,0
16055120,21:57:45,21:57:45,442,20,,,,5420.11,0
16055120,21:58:31,21:58:31,443,21,,,,5600.09,0
16055120,21:59:54,21:59:54,444,22,,,,5835.82,0
16055120,22:00:40,22:00:40,445,23,,,,5993.42,0
16055120,22:02:00,22:02:00,446,24,,,,6283.35,
16055120,22:02:32,22:02:32,447,25,,,,6443.62,0
16055120,22:03:27,22:03:27,7267,26,,,,6697.06,0
16055120,22:04:09,22:04:09,7268,27,,,,6916.3,0
16055120,22:04:33,22:04:33,7269,28,,,,7042.21,0
16055120,22:05:14,22:05:14,7271,29,,,,7295.93,0
16055120,22:05:45,22:05:45,453,30,,,,7471.35,0
16055120,22:07:00,22:07:00,455,31,,,,7797.96,
16055120,22:08:26,22:08:26,9896,32,,,,8250.61,0
16055120,22:08:57,22:08:57,458,33,,,,8420.97,0
16055120,22:09:29,22:09:29,459,34,,,,8587.98,0
16055120,22:09:59,22:09:59,460,35,,,,8766.78,0
16055120,22:10:44,22:10:44,461,36,,,,8989.91,0
16055120,22:11:24,22:11:24,462,37,,,,9215.97,0
16055120,22:12:06,22:12:06,463,38,,,,9462.21,0
16055120,22:14:00,22:14:00,464,39,,,,10169.87,
16055120,22:16:00,22:16:00,465,40,,,,10520.83,
16055120,22:16:18,22:16:18,466,41,,,,10701.12,0
16055120,22:16:37,22:16:37,467,42,,,,10893.64,0
16055120,22:16:51,22:16:51,7665,43,,,,11007.88,0
16055120,22:17:24,22:17:24,469,44,,,,11343.24,0
16055120,22:17:48,22:17:48,9614,45,,,,11588.34,0
16055120,22:18:22,22:18:22,471,46,,,,11923.68,0
16055120,22:19:07,22:19:07,472,47,,,,12367.08,0
16055120,22:19:35,22:19:35,473,48,,,,12650.76,0
16055120,22:19:49,22:19:49,474,49,,,,12838.39,0
16055120,22:19:59,22:19:59,475,50,,,,12961.32,0
16055120,22:21:00,22:21:00,476,51,,,,13771.57,
16055120,22:21:47,22:21:47,477,52,,,,13993.13,0
16055120,22:22:43,22:22:43,478,53,,,,14254.23,0
16055120,22:24:05,22:24:05,479,54,,,,14594.82,0
16055120,22:24:52,22:24:52,480,55,,,,14820.34,0
16055120,22:25:26,22:25:26,481,56,,,,14963.84,0
16055120,22:25:48,22:25:48,482,57,,,,15073.68,0
16055120,22:26:22,22:26:22,483,58,,,,15214.03,0
16055120,22:27:04,22:27:04,484,59,,,,15428.71,0
16055120,22:28:37,22:28:37,9499,60,,,,15837.57,0
16055120,22:31:00,22:31:00,486,61,,1,,16575.76,
16146010,10:10:00,10:10:00,422,1,,,1,0,
16146010,10:10:27,10:10:27,423,2,,,,197.54,0
16146010,10:10:54,10:10:54,424,3,,,,355.77,0
16146010,10:11:37,10:11:37,425,4,,,,616.27,0
16146010,10:12:38,10:12:38,426,5,,,,934.52,0
16146010,10:13:17,10:13:17,427,6,,,,1162.78,0
16146010,10:14:00,10:14:00,428,7,,,,1446.99,
16146010,10:17:34,10:17:34,430,8,,,,2184.25,0
16146010,10:18:21,10:18:21,9578,9,,,,2403.61,0
16146010,10:19:46,10:19:46,432,10,,,,2658.03,0
16146010,10:21:52,10:21:52,433,11,,,,3102.68,0
16146010,10:22:42,10:22:42,434,12,,,,3302.89,0
16146010,10:23:37,10:23:37,435,13,,,,3515.88,0
16146010,10:24:24,10:24:24,10734,14,,,,3722.62,0
16146010,10:25:00,10:25:00,9833,15,,,,3867.7,
16146010,10:27:58,10:27:58,2658,16,,,,4520.36,0
16146010,10:28:54,10:28:54,2659,17,,,,4740.52,0
16146010,10:30:00,10:30:00,9868,18,,,,5023.04,
16146010,10:31:02,10:31:02,441,19,,,,5251.44,0
16146010,10:31:45,10:31:45,442,20,,,,5420.11,0
16146010,10:32:31,10:32:31,443,21,,,,5600.09,0
16146010,10:33:54,10:33:54,444,22,,,,5835.82,0
16146010,10:34:40,10:34:40,445,23,,,,5993.42,0
16146010,10:36:00,10:36:00,446,24,,,,6283.35,
16146010,10:36:39,10:36:39,447,25,,,,6443.62,0
16146010,10:37:45,10:37:45,7267,26,,,,6697.06,0
16146010,10:38:35,10:38:35,7268,27,,,,6916.3,0
16146010,10:39:03,10:39:03,7269,28,,,,7042.21,0
16146010,10:39:53,10:39:53,7271,29,,,,7295.93,0
16146010,10:40:30,10:40:30,453,30,,,,7471.35,0
16146010,10:42:00,10:42:00,455,31,,,,7797.96,
16146010,10:43:39,10:43:39,9896,32,,,,8250.61,0
16146010,10:44:13,10:44:13,458,33,,,,8420.97,0
16146010,10:44:50,10:44:50,459,34,,,,8587.98,0
16146010,10:45:25,10:45:25,460,35,,,,8766.78,0
16146010,10:46:16,10:46:16,461,36,,,,8989.91,0
16146010,10:47:02,10:47:02,462,37,,,,9215.97,0
16146010,10:47:50,10:47:50,463,38,,,,9462.21,0
16146010,10:50:00,10:50:00,464,39,,,,10169.87,
16146010,10:52:00,10:52:00,465,40,,,,10520.83,
16146010,10:52:22,10:52:22,466,41,,,,10701.12,0
16146010,10:52:45,10:52:45,467,42,,,,10893.64,0
16146010,10:53:01,10:53:01,7665,43,,,,11007.88,0
16146010,10:53:41,10:53:41,469,44,,,,11343.24,0
16146010,10:54:10,10:54:10,9614,45,,,,11588.34,0
16146010,10:54:51,10:54:51,471,46,,,,11923.68,0
16146010,10:55:45,10:55:45,472,47,,,,12367.08,0
16146010,10:56:18,10:56:18,473,48,,,,12650.76,0
16146010,10:56:35,10:56:35,474,49,,,,12838.39,0
16146010,10:56:46,10:56:46,475,50,,,,12961.32,0
16146010,10:58:00,10:58:00,476,51,,,,13771.57,
16146010,10:58:57,10:58:57,477,52,,,,13993.13,0
16146010,11:00:04,11:00:04,478,53,,,,14254.23,0
16146010,11:01:42,11:01:42,479,54,,,,14594.82,0
16146010,11:02:39,11:02:39,480,55,,,,14820.34,0
16146010,11:03:19,11:03:19,481,56,,,,14963.84,0
16146010,11:03:46,11:03:46,482,57,,,,15073.68,0
16146010,11:04:26,11:04:26,483,58,,,,15214.03,0
16146010,11:05:17,11:05:17,484,59,,,,15428.71,0
16146010,11:07:08,11:07:08,9499,60,,,,15837.57,0
16146010,11:10:00,11:10:00,486,61,,1,,16575.76,
16146120,10:10:00,10:10:00,422,1,,,1,0,
16146120,10:10:27,10:10:27,423,2,,,,197.54,0
16146120,10:10:54,10:10:54,424,3,,,,355.77,0
16146120,10:11:37,10:11:37,425,4,,,,616.27,0
16146120,10:12:38,10:12:38,426,5,,,,934.52,0
16146120,10:13:17,10:13:17,427,6,,,,1162.78,0
16146120,10:14:00,10:14:00,428,7,,,,1446.99,
16146120,10:17:34,10:17:34,430,8,,,,2184.25,0
16146120,10:18:21,10:18:21,9578,9,,,,2403.61,0
16146120,10:19:46,10:19:46,432,10,,,,2658.03,0
16146120,10:21:52,10:21:52,433,11,,,,3102.68,0
16146120,10:22:42,10:22:42,434,12,,,,3302.89,0
16146120,10:23:37,10:23:37,435,13,,,,3515.88,0
16146120,10:24:24,10:24:24,10734,14,,,,3722.62,0
16146120,10:25:00,10:25:00,9833,15,,,,3867.7,
16146120,10:27:58,10:27:58,2658,16,,,,4520.36,0
16146120,10:28:54,10:28:54,2659,17,,,,4740.52,0
16146120,10:30:00,10:30:00,9868,18,,,,5023.04,
16146120,10:31:02,10:31:02,441,19,,,,5251.44,0
16146120,10:31:45,10:31:45,442,20,,,,5420.11,0
16146120,10:32:31,10:32:31,443,21,,,,5600.09,0
16146120,10:33:54,10:33:54,444,22,,,,5835.82,0
16146120,10:34:40,10:34:40,445,23,,,,5993.42,0
16146120,10:36:00,10:36:00,446,24,,,,6283.35,
16146120,10:36:39,10:36:39,447,25,,,,6443.62,0
16146120,10:37:45,10:37:45,7267,26,,,,6697.06,0
16146120,10:38:35,10:38:35,7268,27,,,,6916.3,0
16146120,10:39:03,10:39:03,7269,28,,,,7042.21,0
16146120,10:39:53,10:39:53,7271,29,,,,7295.93,0
16146120,10:40:30,10:40:30,453,30,,,,7471.35,0
16146120,10:42:00,10:42:00,455,31,,,,7797.96,
16146120,10:43:39,10:43:39,9896,32,,,,8250.61,0
16146120,10:44:13,10:44:13,458,33,,,,8420.97,0
16146120,10:44:50,10:44:50,459,34,,,,8587.98,0
16146120,10:45:25,10:45:25,460,35,,,,8766.78,0
16146120,10:46:16,10:46:16,461,36,,,,8989.91,0
16146120,10:47:02,10:47:02,462,37,,,,9215.97,0
16146120,10:47:50,10:47:50,463,38,,,,9462.21,0
16146120,10:50:00,10:50:00,464,39,,,,10169.87,
16146120,10:52:00,10:52:00,465,40,,,,10520.83,
16146120,10:52:22,10:52:22,466,41,,,,10701.12,0
16146120,10:52:45,10:52:45,467,42,,,,10893.64,0
16146120,10:53:01,10:53:01,7665,43,,,,11007.88,0
16146120,10:53:41,10:53:41,469,44,,,,11343.24,0
16146120,10:54:10,10:54:10,9614,45,,,,11588.34,0
16146120,10:54:51,10:54:51,471,46,,,,11923.68,0
16146120,10:55:45,10:55:45,472,47,,,,12367.08,0
16146120,10:56:18,10:56:18,473,48,,,,12650.76,0
16146120,10:56:35,10:56:35,474,49,,,,12838.39,0
16146120,10:56:46,10:56:46,475,50,,,,12961.32,0
16146120,10:58:00,10:58:00,476,51,,,,13771.57,
16146120,10:58:57,10:58:57,477,52,,,,13993.13,0
16146120,11:00:04,11:00:04,478,53,,,,14254.23,0
16146120,11:01:42,11:01:42,479,54,,,,14594.82,0
16146120,11:02:39,11:02:39,480,55,,,,14820.34,0
16146120,11:03:19,11:03:19,481,56,,,,14963.84,0
16146120,11:03:46,11:03:46,482,57,,,,15073.68,0
16146120,11:04:26,11:04:26,483,58,,,,15214.03,0
16146120,11:05:17,11:05:17,484,59,,,,15428.71,0
16146120,11:07:08,11:07:08,9499,60,,,,15837.57,0
16146120,11:10:00,11:10:00,486,61,,1,,16575.76,
16147090,17:02:00,17:02:00,422,1,,,1,0,
16147090,17:02:27,17:02:27,423,2,,,,197.54,0
16147090,17:02:54,17:02:54,424,3,,,,355.77,0
16147090,17:03:37,17:03:37,425,4,,,,616.27,0
16147090,17:04:38,17:04:38,426,5,,,,934.52,0
16147090,17:05:17,17:05:17,427,6,,,,1162.78,0
16147090,17:06:00,17:06:00,428,7,,,,1446.99,
16147090,17:09:34,17:09:34,430,8,,,,2184.25,0
16147090,17:10:21,17:10:21,9578,9,,,,2403.61,0
16147090,17:11:46,17:11:46,432,10,,,,2658.03,0
16147090,17:13:52,17:13:52,433,11,,,,3102.68,0
16147090,17:14:42,17:14:42,434,12,,,,3302.89,0
16147090,17:15:37,17:15:37,435,13,,,,3515.88,0
16147090,17:16:24,17:16:24,10734,14,,,,3722.62,0
16147090,17:17:00,17:17:00,9833,15,,,,3867.7,
16147090,17:19:58,17:19:58,2658,16,,,,4520.36,0
16147090,17:20:54,17:20:54,2659,17,,,,4740.52,0
16147090,17:22:00,17:22:00,9868,18,,,,5023.04,
16147090,17:23:02,17:23:02,441,19,,,,5251.44,0
16147090,17:23:45,17:23:45,442,20,,,,5420.11,0
16147090,17:24:31,17:24:31,443,21,,,,5600.09,0
16147090,17:25:54,17:25:54,444,22,,,,5835.82,0
16147090,17:26:40,17:26:40,445,23,,,,5993.42,0
16147090,17:28:00,17:28:00,446,24,,,,6283.35,
16147090,17:28:39,17:28:39,447,25,,,,6443.62,0
16147090,17:29:45,17:29:45,7267,26,,,,6697.06,0
16147090,17:30:35,17:30:35,7268,27,,,,6916.3,0
16147090,17:31:03,17:31:03,7269,28,,,,7042.21,0
16147090,17:31:53,17:31:53,7271,29,,,,7295.93,0
16147090,17:32:30,17:32:30,453,30,,,,7471.35,0
16147090,17:34:00,17:34:00,455,31,,,,7797.96,
16147090,17:35:51,17:35:51,9896,32,,,,8250.61,0
16147090,17:36:30,17:36:30,458,33,,,,8420.97,0
16147090,17:37:12,17:37:12,459,34,,,,8587.98,0
16147090,17:37:51,17:37:51,460,35,,,,8766.78,0
16147090,17:38:48,17:38:48,461,36,,,,8989.91,0
16147090,17:39:40,17:39:40,462,37,,,,9215.97,0
16147090,17:40:34,17:40:34,463,38,,,,9462.21,0
16147090,17:43:00,17:43:00,464,39,,,,10169.87,
16147090,17:45:00,17:45:00,465,40,,,,10520.83,
16147090,17:45:22,17:45:22,466,41,,,,10701.12,0
16147090,17:45:45,17:45:45,467,42,,,,10893.64,0
16147090,17:46:01,17:46:01,7665,43,,,,11007.88,0
16147090,17:46:41,17:46:41,469,44,,,,11343.24,0
16147090,17:47:10,17:47:10,9614,45,,,,11588.34,0
16147090,17:47:51,17:47:51,471,46,,,,11923.68,0
16147090,17:48:45,17:48:45,472,47,,,,12367.08,0
16147090,17:49:18,17:49:18,473,48,,,,12650.76,0
16147090,17:49:35,17:49:35,474,49,,,,12838.39,0
16147090,17:49:46,17:49:46,475,50,,,,12961.32,0
16147090,17:51:00,17:51:00,476,51,,,,13771.57,
16147090,17:51:57,17:51:57,477,52,,,,13993.13,0
16147090,17:53:04,17:53:04,478,53,,,,14254.23,0
16147090,17:54:42,17:54:42,479,54,,,,14594.82,0
16147090,17:55:39,17:55:39,480,55,,,,14820.34,0
16147090,17:56:19,17:56:19,481,56,,,,14963.84,0
16147090,17:56:46,17:56:46,482,57,,,,15073.68,0
16147090,17:57:26,17:57:26,483,58,,,,15214.03,0
16147090,17:58:17,17:58:17,484,59,,,,15428.71,0
16147090,18:00:08,18:00:08,9499,60,,,,15837.57,0
16147090,18:03:00,18:03:00,486,61,,1,,16575.76,
16225070,07:22:00,07:22:00,422,1,,,1,0,
16225070,07:22:27,07:22:27,423,2,,,,197.54,0
16225070,07:22:54,07:22:54,424,3,,,,355.77,0
16225070,07:23:37,07:23:37,425,4,,,,616.27,0
16225070,07:24:38,07:24:38,426,5,,,,934.52,0
16225070,07:25:17,07:25:17,427,6,,,,1162.78,0
16225070,07:26:00,07:26:00,428,7,,,,1446.99,
16225070,07:28:55,07:28:55,430,8,,,,2184.25,0
16225070,07:29:33,07:29:33,9578,9,,,,2403.61,0
16225070,07:30:43,07:30:43,432,10,,,,2658.03,0
16225070,07:32:26,07:32:26,433,11,,,,3102.68,0
16225070,07:33:07,07:33:07,434,12,,,,3302.89,0
16225070,07:33:52,07:33:52,435,13,,,,3515.88,0
16225070,07:34:31,07:34:31,10734,14,,,,3722.62,0
16225070,07:35:00,07:35:00,9833,15,,,,3867.7,
16225070,07:37:22,07:37:22,2658,16,,,,4520.36,0
16225070,07:38:07,07:38:07,2659,17,,,,4740.52,0
16225070,07:39:00,07:39:00,9868,18,,,,5023.04,
16225070,07:40:02,07:40:02,441,19,,,,5251.44,0
16225070,07:40:45,07:40:45,442,20,,,,5420.11,0
16225070,07:41:31,07:41:31,443,21,,,,5600.09,0
16225070,07:42:54,07:42:54,444,22,,,,5835.82,0
16225070,07:43:40,07:43:40,445,23,,,,5993.42,0
16225070,07:45:00,07:45:00,446,24,,,,6283.35,
16225070,07:45:32,07:45:32,447,25,,,,6443.62,0
16225070,07:46:27,07:46:27,7267,26,,,,6697.06,0
16225070,07:47:09,07:47:09,7268,27,,,,6916.3,0
16225070,07:47:33,07:47:33,7269,28,,,,7042.21,0
16225070,07:48:14,07:48:14,7271,29,,,,7295.93,0
16225070,07:48:45,07:48:45,453,30,,,,7471.35,0
16225070,07:50:00,07:50:00,455,31,,,,7797.96,
16225070,07:51:26,07:51:26,9896,32,,,,8250.61,0
16225070,07:51:57,07:51:57,458,33,,,,8420.97,0
16225070,07:52:29,07:52:29,459,34,,,,8587.98,0
16225070,07:52:59,07:52:59,460,35,,,,8766.78,0
16225070,07:53:44,07:53:44,461,36,,,,8989.91,0
16225070,07:54:24,07:54:24,462,37,,,,9215.97,0
16225070,07:55:06,07:55:06,463,38,,,,9462.21,0
16225070,07:57:00,07:57:00,464,39,,,,10169.87,
16225070,07:59:00,07:59:00,465,40,,,,10520.83,
16225070,07:59:18,07:59:18,466,41,,,,10701.12,0
16225070,07:59:37,07:59:37,467,42,,,,10893.64,0
16225070,07:59:51,07:59:51,7665,43,,,,11007.88,0
16225070,08:00:24,08:00:24,469,44,,,,11343.24,0
16225070,08:00:48,08:00:48,9614,45,,,,11588.34,0
16225070,08:01:22,08:01:22,471,46,,,,11923.68,0
16225070,08:02:07,08:02:07,472,47,,,,12367.08,0
16225070,08:02:35,08:02:35,473,48,,,,12650.76,0
16225070,08:02:49,08:02:49,474,49,,,,12838.39,0
16225070,08:02:59,08:02:59,475,50,,,,12961.32,0
16225070,08:04:00,08:04:00,476,51,,,,13771.57,
16225070,08:04:42,08:04:42,477,52,,,,13993.13,0
16225070,08:05:33,08:05:33,478,53,,,,14254.23,0
16225070,08:06:46,08:06:46,479,54,,,,14594.82,0
16225070,08:07:29,08:07:29,480,55,,,,14820.34,0
16225070,08:07:59,08:07:59,481,56,,,,14963.84,0
16225070,08:08:19,08:08:19,482,57,,,,15073.68,0
16225070,08:08:50,08:08:50,483,58,,,,15214.03,0
16225070,08:09:28,08:09:28,484,59,,,,15428.71,0
16225070,08:10:51,08:10:51,9499,60,,,,15837.57,0
16225070,08:13:00,08:13:00,486,61,,1,,16575.76,
16312020,18:40:00,18:40:00,422,1,,,1,0,
16312020,18:40:34,18:40:34,423,2,,,,197.54,0
16312020,18:41:08,18:41:08,424,3,,,,355.77,0
16312020,18:42:01,18:42:01,425,4,,,,616.27,0
16312020,18:43:17,18:43:17,426,5,,,,934.52,0
16312020,18:44:06,18:44:06,427,6,,,,1162.78,0
16312020,18:45:00,18:45:00,428,7,,,,1446.99,
16312020,18:48:34,18:48:34,430,8,,,,2184.25,0
16312020,18:49:21,18:49:21,9578,9,,,,2403.61,0
16312020,18:50:46,18:50:46,432,10,,,,2658.03,0
16312020,18:52:52,18:52:52,433,11,,,,3102.68,0
16312020,18:53:42,18:53:42,434,12,,,,3302.89,0
16312020,18:54:37,18:54:37,435,13,,,,3515.88,0
16312020,18:55:24,18:55:24,10734,14,,,,3722.62,0
16312020,18:56:00,18:56:00,9833,15,,,,3867.7,
16312020,18:59:33,18:59:33,2658,16,,,,4520.36,0
16312020,19:00:41,19:00:41,2659,17,,,,4740.52,0
16312020,19:02:00,19:02:00,9868,18,,,,5023.04,
16312020,19:03:13,19:03:13,441,19,,,,5251.44,0
16312020,19:04:03,19:04:03,442,20,,,,5420.11,0
16312020,19:04:57,19:04:57,443,21,,,,5600.09,0
16312020,19:06:33,19:06:33,444,22,,,,5835.82,0
16312020,19:07:27,19:07:27,445,23,,,,5993.42,0
16312020,19:09:00,19:09:00,446,24,,,,6283.35,
16312020,19:09:39,19:09:39,447,25,,,,6443.62,0
16312020,19:10:45,19:10:45,7267,26,,,,6697.06,0
16312020,19:11:35,19:11:35,7268,27,,,,6916.3,0
16312020,19:12:03,19:12:03,7269,28,,,,7042.21,0
16312020,19:12:53,19:12:53,7271,29,,,,7295.93,0
16312020,19:13:30,19:13:30,453,30,,,,7471.35,0
16312020,19:15:00,19:15:00,455,31,,,,7797.96,
16312020,19:16:51,19:16:51,9896,32,,,,8250.61,0
16312020,19:17:30,19:17:30,458,33,,,,8420.97,0
16312020,19:18:12,19:18:12,459,34,,,,8587.98,0
16312020,19:18:51,19:18:51,460,35,,,,8766.78,0
16312020,19:19:48,19:19:48,461,36,,,,8989.91,0
16312020,19:20:40,19:20:40,462,37,,,,9215.97,0
16312020,19:21:34,19:21:34,463,38,,,,9462.21,0
16312020,19:24:00,19:24:00,464,39,,,,10169.87,
16312020,19:25:00,19:25:00,465,40,,,,10520.83,
16312020,19:25:37,19:25:37,466,41,,,,10701.12,0
16312020,19:26:15,19:26:15,467,42,,,,10893.64,0
16312020,19:26:43,19:26:43,7665,43,,,,11007.88,0
16312020,19:27:48,19:27:48,469,44,,,,11343.24,0
16312020,19:28:37,19:28:37,9614,45,,,,11588.34,0
16312020,19:29:45,19:29:45,471,46,,,,11923.68,0
16312020,19:31:15,19:31:15,472,47,,,,12367.08,0
16312020,19:32:11,19:32:11,473,48,,,,12650.76,0
16312020,19:32:39,19:32:39,474,49,,,,12838.39,0
16312020,19:32:58,19:32:58,475,50,,,,12961.32,0
16312020,19:35:00,19:35:00,476,51,,,,13771.57,
16312020,19:36:21,19:36:21,477,52,,,,13993.13,0
16312020,19:37:56,19:37:56,478,53,,,,14254.23,0
16312020,19:40:14,19:40:14,479,54,,,,14594.82,0
16312020,19:41:35,19:41:35,480,55,,,,14820.34,0
16312020,19:42:32,19:42:32,481,56,,,,14963.84,0
16312020,19:43:10,19:43:10,482,57,,,,15073.68,0
16312020,19:44:08,19:44:08,483,58,,,,15214.03,0
16312020,19:45:19,19:45:19,484,59,,,,15428.71,0
16312020,19:47:56,19:47:56,9499,60,,,,15837.57,0
16312020,19:52:00,19:52:00,486,61,,1,,16575.76,
16312030,18:40:00,18:40:00,422,1,,,1,0,
16312030,18:40:34,18:40:34,423,2,,,,197.54,0
16312030,18:41:08,18:41:08,424,3,,,,355.77,0
16312030,18:42:01,18:42:01,425,4,,,,616.27,0
16312030,18:43:17,18:43:17,426,5,,,,934.52,0
16312030,18:44:06,18:44:06,427,6,,,,1162.78,0
16312030,18:45:00,18:45:00,428,7,,,,1446.99,
16312030,18:48:34,18:48:34,430,8,,,,2184.25,0
16312030,18:49:21,18:49:21,9578,9,,,,2403.61,0
16312030,18:50:46,18:50:46,432,10,,,,2658.03,0
16312030,18:52:52,18:52:52,433,11,,,,3102.68,0
16312030,18:53:42,18:53:42,434,12,,,,3302.89,0
16312030,18:54:37,18:54:37,435,13,,,,3515.88,0
16312030,18:55:24,18:55:24,10734,14,,,,3722.62,0
16312030,18:56:00,18:56:00,9833,15,,,,3867.7,
16312030,18:59:33,18:59:33,2658,16,,,,4520.36,0
16312030,19:00:41,19:00:41,2659,17,,,,4740.52,0
16312030,19:02:00,19:02:00,9868,18,,,,5023.04,
16312030,19:03:13,19:03:13,441,19,,,,5251.44,0
16312030,19:04:03,19:04:03,442,20,,,,5420.11,0
16312030,19:04:57,19:04:57,443,21,,,,5600.09,0
16312030,19:06:33,19:06:33,444,22,,,,5835.82,0
16312030,19:07:27,19:07:27,445,23,,,,5993.42,0
16312030,19:09:00,19:09:00,446,24,,,,6283.35,
16312030,19:09:39,19:09:39,447,25,,,,6443.62,0
16312030,19:10:45,19:10:45,7267,26,,,,6697.06,0
16312030,19:11:35,19:11:35,7268,27,,,,6916.3,0
16312030,19:12:03,19:12:03,7269,28,,,,7042.21,0
16312030,19:12:53,19:12:53,7271,29,,,,7295.93,0
16312030,19:13:30,19:13:30,453,30,,,,7471.35,0
16312030,19:15:00,19:15:00,455,31,,,,7797.96,
16312030,19:16:51,19:16:51,9896,32,,,,8250.61,0
16312030,19:17:30,19:17:30,458,33,,,,8420.97,0
16312030,19:18:12,19:18:12,459,34,,,,8587.98,0
16312030,19:18:51,19:18:51,460,35,,,,8766.78,0
16312030,19:19:48,19:19:48,461,36,,,,8989.91,0
16312030,19:20:40,19:20:40,462,37,,,,9215.97,0
16312030,19:21:34,19:21:34,463,38,,,,9462.21,0
16312030,19:24:00,19:24:00,464,39,,,,10169.87,
16312030,19:25:00,19:25:00,465,40,,,,10520.83,
16312030,19:25:37,19:25:37,466,41,,,,10701.12,0
16312030,19:26:15,19:26:15,467,42,,,,10893.64,0
16312030,19:26:43,19:26:43,7665,43,,,,11007.88,0
16312030,19:27:48,19:27:48,469,44,,,,11343.24,0
16312030,19:28:37,19:28:37,9614,45,,,,11588.34,0
16312030,19:29:45,19:29:45,471,46,,,,11923.68,0
16312030,19:31:15,19:31:15,472,47,,,,12367.08,0
16312030,19:32:11,19:32:11,473,48,,,,12650.76,0
16312030,19:32:39,19:32:39,474,49,,,,12838.39,0
16312030,19:32:58,19:32:58,475,50,,,,12961.32,0
16312030,19:35:00,19:35:00,476,51,,,,13771.57,
16312030,19:36:21,19:36:21,477,52,,,,13993.13,0
16312030,19:37:56,19:37:56,478,53,,,,14254.23,0
16312030,19:40:14,19:40:14,479,54,,,,14594.82,0
16312030,19:41:35,19:41:35,480,55,,,,14820.34,0
16312030,19:42:32,19:42:32,481,56,,,,14963.84,0
16312030,19:43:10,19:43:10,482,57,,,,15073.68,0
16312030,19:44:08,19:44:08,483,58,,,,15214.03,0
16312030,19:45:19,19:45:19,484,59,,,,15428.71,0
16312030,19:47:56,19:47:56,9499,60,,,,15837.57,0
16312030,19:52:00,19:52:00,486,61,,1,,16575.76,
16312040,18:40:00,18:40:00,422,1,,,1,0,
16312040,18:40:34,18:40:34,423,2,,,,197.54,0
16312040,18:41:08,18:41:08,424,3,,,,355.77,0
16312040,18:42:01,18:42:01,425,4,,,,616.27,0
16312040,18:43:17,18:43:17,426,5,,,,934.52,0
16312040,18:44:06,18:44:06,427,6,,,,1162.78,0
16312040,18:45:00,18:45:00,428,7,,,,1446.99,
16312040,18:48:34,18:48:34,430,8,,,,2184.25,0
16312040,18:49:21,18:49:21,9578,9,,,,2403.61,0
16312040,18:50:46,18:50:46,432,10,,,,2658.03,0
16312040,18:52:52,18:52:52,433,11,,,,3102.68,0
16312040,18:53:42,18:53:42,434,12,,,,3302.89,0
16312040,18:54:37,18:54:37,435,13,,,,3515.88,0
16312040,18:55:24,18:55:24,10734,14,,,,3722.62,0
16312040,18:56:00,18:56:00,9833,15,,,,3867.7,
16312040,18:59:33,18:59:33,2658,16,,,,4520.36,0
16312040,19:00:41,19:00:41,2659,17,,,,4740.52,0
16312040,19:02:00,19:02:00,9868,18,,,,5023.04,
16312040,19:03:13,19:03:13,441,19,,,,5251.44,0
16312040,19:04:03,19:04:03,442,20,,,,5420.11,0
16312040,19:04:57,19:04:57,443,21,,,,5600.09,0
16312040,19:06:33,19:06:33,444,22,,,,5835.82,0
16312040,19:07:27,19:07:27,445,23,,,,5993.42,0
16312040,19:09:00,19:09:00,446,24,,,,6283.35,
16312040,19:09:39,19:09:39,447,25,,,,6443.62,0
16312040,19:10:45,19:10:45,7267,26,,,,6697.06,0
16312040,19:11:35,19:11:35,7268,27,,,,6916.3,0
16312040,19:12:03,19:12:03,7269,28,,,,7042.21,0
16312040,19:12:53,19:12:53,7271,29,,,,7295.93,0
16312040,19:13:30,19:13:30,453,30,,,,7471.35,0
16312040,19:15:00,19:15:00,455,31,,,,7797.96,
16312040,19:16:51,19:16:51,9896,32,,,,8250.61,0
16312040,19:17:30,19:17:30,458,33,,,,8420.97,0
16312040,19:18:12,19:18:12,459,34,,,,8587.98,0
16312040,19:18:51,19:18:51,460,35,,,,8766.78,0
16312040,19:19:48,19:19:48,461,36,,,,8989.91,0
16312040,19:20:40,19:20:40,462,37,,,,9215.97,0
16312040,19:21:34,19:21:34,463,38,,,,9462.21,0
16312040,19:24:00,19:24:00,464,39,,,,10169.87,
16312040,19:25:00,19:25:00,465,40,,,,10520.83,
16312040,19:25:37,19:25:37,466,41,,,,10701.12,0
16312040,19:26:15,19:26:15,467,42,,,,10893.64,0
16312040,19:26:43,19:26:43,7665,43,,,,11007.88,0
16312040,19:27:48,19:27:48,469,44,,,,11343.24,0
16312040,19:28:37,19:28:37,9614,45,,,,11588.34,0
16312040,19:29:45,19:29:45,471,46,,,,11923.68,0
16312040,19:31:15,19:31:15,472,47,,,,12367.08,0
16312040,19:32:11,19:32:11,473,48,,,,12650.76,0
16312040,19:32:39,19:32:39,474,49,,,,12838.39,0
16312040,19:32:58,19:32:58,475,50,,,,12961.32,0
16312040,19:35:00,19:35:00,476,51,,,,13771.57,
16312040,19:36:21,19:36:21,477,52,,,,13993.13,0
16312040,19:37:56,19:37:56,478,53,,,,14254.23,0
16312040,19:40:14,19:40:14,479,54,,,,14594.82,0
16312040,19:41:35,19:41:35,480,55,,,,14820.34,0
16312040,19:42:32,19:42:32,481,56,,,,14963.84,0
16312040,19:43:10,19:43:10,482,57,,,,15073.68,0
16312040,19:44:08,19:44:08,483,58,,,,15214.03,0
16312040,19:45:19,19:45:19,484,59,,,,15428.71,0
16312040,19:47:56,19:47:56,9499,60,,,,15837.57,0
16312040,19:52:00,19:52:00,486,61,,1,,16575.76,
16312050,18:40:00,18:40:00,422,1,,,1,0,
16312050,18:40:34,18:40:34,423,2,,,,197.54,0
16312050,18:41:08,18:41:08,424,3,,,,355.77,0
16312050,18:42:01,18:42:01,425,4,,,,616.27,0
16312050,18:43:17,18:43:17,426,5,,,,934.52,0
16312050,18:44:06,18:44:06,427,6,,,,1162.78,0
16312050,18:45:00,18:45:00,428,7,,,,1446.99,
16312050,18:48:34,18:48:34,430,8,,,,2184.25,0
16312050,18:49:21,18:49:21,9578,9,,,,2403.61,0
16312050,18:50:46,18:50:46,432,10,,,,2658.03,0
16312050,18:52:52,18:52:52,433,11,,,,3102.68,0
16312050,18:53:42,18:53:42,434,12,,,,3302.89,0
16312050,18:54:37,18:54:37,435,13,,,,3515.88,0
16312050,18:55:24,18:55:24,10734,14,,,,3722.62,0
16312050,18:56:00,18:56:00,9833,15,,,,3867.7,
16312050,18:59:33,18:59:33,2658,16,,,,4520.36,0
16312050,19:00:41,19:00:41,2659,17,,,,4740.52,0
16312050,19:02:00,19:02:00,9868,18,,,,5023.04,
16312050,19:03:13,19:03:13,441,19,,,,5251.44,0
16312050,19:04:03,19:04:03,442,20,,,,5420.11,0
16312050,19:04:57,19:04:57,443,21,,,,5600.09,0
16312050,19:06:33,19:06:33,444,22,,,,5835.82,0
16312050,19:07:27,19:07:27,445,23,,,,5993.42,0
16312050,19:09:00,19:09:00,446,24,,,,6283.35,
16312050,19:09:39,19:09:39,447,25,,,,6443.62,0
16312050,19:10:45,19:10:45,7267,26,,,,6697.06,0
16312050,19:11:35,19:11:35,7268,27,,,,6916.3,0
16312050,19:12:03,19:12:03,7269,28,,,,7042.21,0
16312050,19:12:53,19:12:53,7271,29,,,,7295.93,0
16312050,19:13:30,19:13:30,453,30,,,,7471.35,0
16312050,19:15:00,19:15:00,455,31,,,,7797.96,
16312050,19:16:51,19:16:51,9896,32,,,,8250.61,0
16312050,19:17:30,19:17:30,458,33,,,,8420.97,0
16312050,19:18:12,19:18:12,459,34,,,,8587.98,0
16312050,19:18:51,19:18:51,460,35,,,,8766.78,0
16312050,19:19:48,19:19:48,461,36,,,,8989.91,0
16312050,19:20:40,19:20:40,462,37,,,,9215.97,0
16312050,19:21:34,19:21:34,463,38,,,,9462.21,0
16312050,19:24:00,19:24:00,464,39,,,,10169.87,
16312050,19:25:00,19:25:00,465,40,,,,10520.83,
16312050,19:25:37,19:25:37,466,41,,,,10701.12,0
16312050,19:26:15,19:26:15,467,42,,,,10893.64,0
16312050,19:26:43,19:26:43,7665,43,,,,11007.88,0
16312050,19:27:48,19:27:48,469,44,,,,11343.24,0
16312050,19:28:37,19:28:37,9614,45,,,,11588.34,0
16312050,19:29:45,19:29:45,471,46,,,,11923.68,0
16312050,19:31:15,19:31:15,472,47,,,,12367.08,0
16312050,19:32:11,19:32:11,473,48,,,,12650.76,0
16312050,19:32:39,19:32:39,474,49,,,,12838.39,0
16312050,19:32:58,19:32:58,475,50,,,,12961.32,0
16312050,19:35:00,19:35:00,476,51,,,,13771.57,
16312050,19:36:21,19:36:21,477,52,,,,13993.13,0
16312050,19:37:56,19:37:56,478,53,,,,14254.23,0
16312050,19:40:14,19:40:14,479,54,,,,14594.82,0
16312050,19:41:35,19:41:35,480,55,,,,14820.34,0
16312050,19:42:32,19:42:32,481,56,,,,14963.84,0
16312050,19:43:10,19:43:10,482,57,,,,15073.68,0
16312050,19:44:08,19:44:08,483,58,,,,15214.03,0
16312050,19:45:19,19:45:19,484,59,,,,15428.71,0
16312050,19:47:56,19:47:56,9499,60,,,,15837.57,0
16312050,19:52:00,19:52:00,486,61,,1,,16575.76,
16312060,18:40:00,18:40:00,422,1,,,1,0,
16312060,18:40:34,18:40:34,423,2,,,,197.54,0
16312060,18:41:08,18:41:08,424,3,,,,355.77,0
16312060,18:42:01,18:42:01,425,4,,,,616.27,0
16312060,18:43:17,18:43:17,426,5,,,,934.52,0
16312060,18:44:06,18:44:06,427,6,,,,1162.78,0
16312060,18:45:00,18:45:00,428,7,,,,1446.99,
16312060,18:48:34,18:48:34,430,8,,,,2184.25,0
16312060,18:49:21,18:49:21,9578,9,,,,2403.61,0
16312060,18:50:46,18:50:46,432,10,,,,2658.03,0
16312060,18:52:52,18:52:52,433,11,,,,3102.68,0
16312060,18:53:42,18:53:42,434,12,,,,3302.89,0
16312060,18:54:37,18:54:37,435,13,,,,3515.88,0
16312060,18:55:24,18:55:24,10734,14,,,,3722.62,0
16312060,18:56:00,18:56:00,9833,15,,,,3867.7,
16312060,18:59:33,18:59:33,2658,16,,,,4520.36,0
16312060,19:00:41,19:00:41,2659,17,,,,4740.52,0
16312060,19:02:00,19:02:00,9868,18,,,,5023.04,
16312060,19:03:13,19:03:13,441,19,,,,5251.44,0
16312060,19:04:03,19:04:03,442,20,,,,5420.11,0
16312060,19:04:57,19:04:57,443,21,,,,5600.09,0
16312060,19:06:33,19:06:33,444,22,,,,5835.82,0
16312060,19:07:27,19:07:27,445,23,,,,5993.42,0
16312060,19:09:00,19:09:00,446,24,,,,6283.35,
16312060,19:09:39,19:09:39,447,25,,,,6443.62,0
16312060,19:10:45,19:10:45,7267,26,,,,6697.06,0
16312060,19:11:35,19:11:35,7268,27,,,,6916.3,0
16312060,19:12:03,19:12:03,7269,28,,,,7042.21,0
16312060,19:12:53,19:12:53,7271,29,,,,7295.93,0
16312060,19:13:30,19:13:30,453,30,,,,7471.35,0
16312060,19:15:00,19:15:00,455,31,,,,7797.96,
16312060,19:16:51,19:16:51,9896,32,,,,8250.61,0
16312060,19:17:30,19:17:30,458,33,,,,8420.97,0
16312060,19:18:12,19:18:12,459,34,,,,8587.98,0
16312060,19:18:51,19:18:51,460,35,,,,8766.78,0
16312060,19:19:48,19:19:48,461,36,,,,8989.91,0
16312060,19:20:40,19:20:40,462,37,,,,9215.97,0
16312060,19:21:34,19:21:34,463,38,,,,9462.21,0
16312060,19:24:00,19:24:00,464,39,,,,10169.87,
16312060,19:25:00,19:25:00,465,40,,,,10520.83,
16312060,19:25:37,19:25:37,466,41,,,,10701.12,0
16312060,19:26:15,19:26:15,467,42,,,,10893.64,0
16312060,19:26:43,19:26:43,7665,43,,,,11007.88,0
16312060,19:27:48,19:27:48,469,44,,,,11343.24,0
16312060,19:28:37,19:28:37,9614,45,,,,11588.34,0
16312060,19:29:45,19:29:45,471,46,,,,11923.68,0
16312060,19:31:15,19:31:15,472,47,,,,12367.08,0
16312060,19:32:11,19:32:11,473,48,,,,12650.76,0
16312060,19:32:39,19:32:39,474,49,,,,12838.39,0
16312060,19:32:58,19:32:58,475,50,,,,12961.32,0
16312060,19:35:00,19:35:00,476,51,,,,13771.57,
16312060,19:36:21,19:36:21,477,52,,,,13993.13,0
16312060,19:37:56,19:37:56,478,53,,,,14254.23,0
16312060,19:40:14,19:40:14,479,54,,,,14594.82,0
16312060,19:41:35,19:41:35,480,55,,,,14820.34,0
16312060,19:42:32,19:42:32,481,56,,,,14963.84,0
16312060,19:43:10,19:43:10,482,57,,,,15073.68,0
16312060,19:44:08,19:44:08,483,58,,,,15214.03,0
16312060,19:45:19,19:45:19,484,59,,,,15428.71,0
16312060,19:47:56,19:47:56,9499,60,,,,15837.57,0
16312060,19:52:00,19:52:00,486,61,,1,,16575.76,
16371090,23:46:00,23:46:00,422,1,,,1,0,
16371090,23:46:20,23:46:20,423,2,,,,197.54,0
16371090,23:46:40,23:46:40,424,3,,,,355.77,0
16371090,23:47:12,23:47:12,425,4,,,,616.27,0
16371090,23:47:58,23:47:58,426,5,,,,934.52,0
16371090,23:48:28,23:48:28,427,6,,,,1162.78,0
16371090,23:49:00,23:49:00,428,7,,,,1446.99,
16371090,23:52:14,23:52:14,430,8,,,,2184.25,0
16371090,23:52:57,23:52:57,9578,9,,,,2403.61,0
16371090,23:54:14,23:54:14,432,10,,,,2658.03,0
16371090,23:56:09,23:56:09,433,11,,,,3102.68,0
16371090,23:56:54,23:56:54,434,12,,,,3302.89,0
16371090,23:57:45,23:57:45,435,13,,,,3515.88,0
16371090,23:58:28,23:58:28,10734,14,,,,3722.62,0
16371090,23:59:00,23:59:00,9833,15,,,,3867.7,
16371090,24:01:22,24:01:22,2658,16,,,,4520.36,0
16371090,24:02:07,24:02:07,2659,17,,,,4740.52,0
16371090,24:03:00,24:03:00,9868,18,,,,5023.04,
16371090,24:04:02,24:04:02,441,19,,,,5251.44,0
16371090,24:04:45,24:04:45,442,20,,,,5420.11,0
16371090,24:05:31,24:05:31,443,21,,,,5600.09,0
16371090,24:06:54,24:06:54,444,22,,,,5835.82,0
16371090,24:07:40,24:07:40,445,23,,,,5993.42,0
16371090,24:09:00,24:09:00,446,24,,,,6283.35,
16371090,24:09:32,24:09:32,447,25,,,,6443.62,0
16371090,24:10:27,24:10:27,7267,26,,,,6697.06,0
16371090,24:11:09,24:11:09,7268,27,,,,6916.3,0
16371090,24:11:33,24:11:33,7269,28,,,,7042.21,0
16371090,24:12:14,24:12:14,7271,29,,,,7295.93,0
16371090,24:12:45,24:12:45,453,30,,,,7471.35,0
16371090,24:14:00,24:14:00,455,31,,,,7797.96,
16371090,24:15:26,24:15:26,9896,32,,,,8250.61,0
16371090,24:15:57,24:15:57,458,33,,,,8420.97,0
16371090,24:16:29,24:16:29,459,34,,,,8587.98,0
16371090,24:16:59,24:16:59,460,35,,,,8766.78,0
16371090,24:17:44,24:17:44,461,36,,,,8989.91,0
16371090,24:18:24,24:18:24,462,37,,,,9215.97,0
16371090,24:19:06,24:19:06,463,38,,,,9462.21,0
16371090,24:21:00,24:21:00,464,39,,,,10169.87,
16371090,24:23:00,24:23:00,465,40,,,,10520.83,
16371090,24:23:18,24:23:18,466,41,,,,10701.12,0
16371090,24:23:37,24:23:37,467,42,,,,10893.64,0
16371090,24:23:51,24:23:51,7665,43,,,,11007.88,0
16371090,24:24:24,24:24:24,469,44,,,,11343.24,0
16371090,24:24:48,24:24:48,9614,45,,,,11588.34,0
16371090,24:25:22,24:25:22,471,46,,,,11923.68,0
16371090,24:26:07,24:26:07,472,47,,,,12367.08,0
16371090,24:26:35,24:26:35,473,48,,,,12650.76,0
16371090,24:26:49,24:26:49,474,49,,,,12838.39,0
16371090,24:26:59,24:26:59,475,50,,,,12961.32,0
16371090,24:28:00,24:28:00,476,51,,,,13771.57,
16371090,24:28:42,24:28:42,477,52,,,,13993.13,0
16371090,24:29:33,24:29:33,478,53,,,,14254.23,0
16371090,24:30:46,24:30:46,479,54,,,,14594.82,0
16371090,24:31:29,24:31:29,480,55,,,,14820.34,0
16371090,24:31:59,24:31:59,481,56,,,,14963.84,0
16371090,24:32:19,24:32:19,482,57,,,,15073.68,0
16371090,24:32:50,24:32:50,483,58,,,,15214.03,0
16371090,24:33:28,24:33:28,484,59,,,,15428.71,0
16371090,24:34:51,24:34:51,9499,60,,,,15837.57,0
16371090,24:37:00,24:37:00,486,61,,1,,16575.76,
16410080,10:41:00,10:41:00,422,1,,,1,0,
16410080,10:41:27,10:41:27,423,2,,,,197.54,0
16410080,10:41:54,10:41:54,424,3,,,,355.77,0
16410080,10:42:37,10:42:37,425,4,,,,616.27,0
16410080,10:43:38,10:43:38,426,5,,,,934.52,0
16410080,10:44:17,10:44:17,427,6,,,,1162.78,0
16410080,10:45:00,10:45:00,428,7,,,,1446.99,
16410080,10:48:34,10:48:34,430,8,,,,2184.25,0
16410080,10:49:21,10:49:21,9578,9,,,,2403.61,0
16410080,10:50:46,10:50:46,432,10,,,,2658.03,0
16410080,10:52:52,10:52:52,433,11,,,,3102.68,0
16410080,10:53:42,10:53:42,434,12,,,,3302.89,0
16410080,10:54:37,10:54:37,435,13,,,,3515.88,0
16410080,10:55:24,10:55:24,10734,14,,,,3722.62,0
16410080,10:56:00,10:56:00,9833,15,,,,3867.7,
16410080,10:58:58,10:58:58,2658,16,,,,4520.36,0
16410080,10:59:54,10:59:54,2659,17,,,,4740.52,0
16410080,11:01:00,11:01:00,9868,18,,,,5023.04,
16410080,11:02:02,11:02:02,441,19,,,,5251.44,0
16410080,11:02:45,11:02:45,442,20,,,,5420.11,0
16410080,11:03:31,11:03:31,443,21,,,,5600.09,0
16410080,11:04:54,11:04:54,444,22,,,,5835.82,0
16410080,11:05:40,11:05:40,445,23,,,,5993.42,0
16410080,11:07:00,11:07:00,446,24,,,,6283.35,
16410080,11:07:39,11:07:39,447,25,,,,6443.62,0
16410080,11:08:45,11:08:45,7267,26,,,,6697.06,0
16410080,11:09:35,11:09:35,7268,27,,,,6916.3,0
16410080,11:10:03,11:10:03,7269,28,,,,7042.21,0
16410080,11:10:53,11:10:53,7271,29,,,,7295.93,0
16410080,11:11:30,11:11:30,453,30,,,,7471.35,0
16410080,11:13:00,11:13:00,455,31,,,,7797.96,
16410080,11:14:39,11:14:39,9896,32,,,,8250.61,0
16410080,11:15:13,11:15:13,458,33,,,,8420.97,0
16410080,11:15:50,11:15:50,459,34,,,,8587.98,0
16410080,11:16:25,11:16:25,460,35,,,,8766.78,0
16410080,11:17:16,11:17:16,461,36,,,,8989.91,0
16410080,11:18:02,11:18:02,462,37,,,,9215.97,0
16410080,11:18:50,11:18:50,463,38,,,,9462.21,0
16410080,11:21:00,11:21:00,464,39,,,,10169.87,
16410080,11:23:00,11:23:00,465,40,,,,10520.83,
16410080,11:23:22,11:23:22,466,41,,,,10701.12,0
16410080,11:23:45,11:23:45,467,42,,,,10893.64,0
16410080,11:24:01,11:24:01,7665,43,,,,11007.88,0
16410080,11:24:41,11:24:41,469,44,,,,11343.24,0
16410080,11:25:10,11:25:10,9614,45,,,,11588.34,0
16410080,11:25:51,11:25:51,471,46,,,,11923.68,0
16410080,11:26:45,11:26:45,472,47,,,,12367.08,0
16410080,11:27:18,11:27:18,473,48,,,,12650.76,0
16410080,11:27:35,11:27:35,474,49,,,,12838.39,0
16410080,11:27:46,11:27:46,475,50,,,,12961.32,0
16410080,11:29:00,11:29:00,476,51,,,,13771.57,
16410080,11:29:57,11:29:57,477,52,,,,13993.13,0
16410080,11:31:04,11:31:04,478,53,,,,14254.23,0
16410080,11:32:42,11:32:42,479,54,,,,14594.82,0
16410080,11:33:39,11:33:39,480,55,,,,14820.34,0
16410080,11:34:19,11:34:19,481,56,,,,14963.84,0
16410080,11:34:46,11:34:46,482,57,,,,15073.68,0
16410080,11:35:26,11:35:26,483,58,,,,15214.03,0
16410080,11:36:17,11:36:17,484,59,,,,15428.71,0
16410080,11:38:08,11:38:08,9499,60,,,,15837.57,0
16410080,11:41:00,11:41:00,486,61,,1,,16575.76,
16410100,10:41:00,10:41:00,422,1,,,1,0,
16410100,10:41:27,10:41:27,423,2,,,,197.54,0
16410100,10:41:54,10:41:54,424,3,,,,355.77,0
16410100,10:42:37,10:42:37,425,4,,,,616.27,0
16410100,10:43:38,10:43:38,426,5,,,,934.52,0
16410100,10:44:17,10:44:17,427,6,,,,1162.78,0
16410100,10:45:00,10:45:00,428,7,,,,1446.99,
16410100,10:48:34,10:48:34,430,8,,,,2184.25,0
16410100,10:49:21,10:49:21,9578,9,,,,2403.61,0
16410100,10:50:46,10:50:46,432,10,,,,2658.03,0
16410100,10:52:52,10:52:52,433,11,,,,3102.68,0
16410100,10:53:42,10:53:42,434,12,,,,3302.89,0
16410100,10:54:37,10:54:37,435,13,,,,3515.88,0
16410100,10:55:24,10:55:24,10734,14,,,,3722.62,0
16410100,10:56:00,10:56:00,9833,15,,,,3867.7,
16410100,10:58:58,10:58:58,2658,16,,,,4520.36,0
16410100,10:59:54,10:59:54,2659,17,,,,4740.52,0
16410100,11:01:00,11:01:00,9868,18,,,,5023.04,
16410100,11:02:02,11:02:02,441,19,,,,5251.44,0
16410100,11:02:45,11:02:45,442,20,,,,5420.11,0
16410100,11:03:31,11:03:31,443,21,,,,5600.09,0
16410100,11:04:54,11:04:54,444,22,,,,5835.82,0
16410100,11:05:40,11:05:40,445,23,,,,5993.42,0
16410100,11:07:00,11:07:00,446,24,,,,6283.35,
16410100,11:07:39,11:07:39,447,25,,,,6443.62,0
16410100,11:08:45,11:08:45,7267,26,,,,6697.06,0
16410100,11:09:35,11:09:35,7268,27,,,,6916.3,0
16410100,11:10:03,11:10:03,7269,28,,,,7042.21,0
16410100,11:10:53,11:10:53,7271,29,,,,7295.93,0
16410100,11:11:30,11:11:30,453,30,,,,7471.35,0
16410100,11:13:00,11:13:00,455,31,,,,7797.96,
16410100,11:14:39,11:14:39,9896,32,,,,8250.61,0
16410100,11:15:13,11:15:13,458,33,,,,8420.97,0
16410100,11:15:50,11:15:50,459,34,,,,8587.98,0
16410100,11:16:25,11:16:25,460,35,,,,8766.78,0
16410100,11:17:16,11:17:16,461,36,,,,8989.91,0
16410100,11:18:02,11:18:02,462,37,,,,9215.97,0
16410100,11:18:50,11:18:50,463,38,,,,9462.21,0
16410100,11:21:00,11:21:00,464,39,,,,10169.87,
16410100,11:23:00,11:23:00,465,40,,,,10520.83,
16410100,11:23:22,11:23:22,466,41,,,,10701.12,0
16410100,11:23:45,11:23:45,467,42,,,,10893.64,0
16410100,11:24:01,11:24:01,7665,43,,,,11007.88,0
16410100,11:24:41,11:24:41,469,44,,,,11343.24,0
16410100,11:25:10,11:25:10,9614,45,,,,11588.34,0
16410100,11:25:51,11:25:51,471,46,,,,11923.68,0
16410100,11:26:45,11:26:45,472,47,,,,12367.08,0
16410100,11:27:18,11:27:18,473,48,,,,12650.76,0
16410100,11:27:35,11:27:35,474,49,,,,12838.39,0
16410100,11:27:46,11:27:46,475,50,,,,12961.32,0
16410100,11:29:00,11:29:00,476,51,,,,13771.57,
16410100,11:29:57,11:29:57,477,52,,,,13993.13,0
16410100,11:31:04,11:31:04,478,53,,,,14254.23,0
16410100,11:32:42,11:32:42,479,54,,,,14594.82,0
16410100,11:33:39,11:33:39,480,55,,,,14820.34,0
16410100,11:34:19,11:34:19,481,56,,,,14963.84,0
16410100,11:34:46,11:34:46,482,57,,,,15073.68,0
16410100,11:35:26,11:35:26,483,58,,,,15214.03,0
16410100,11:36:17,11:36:17,484,59,,,,15428.71,0
16410100,11:38:08,11:38:08,9499,60,,,,15837.57,0
16410100,11:41:00,11:41:00,486,61,,1,,16575.76,
16410110,10:41:00,10:41:00,422,1,,,1,0,
16410110,10:41:27,10:41:27,423,2,,,,197.54,0
16410110,10:41:54,10:41:54,424,3,,,,355.77,0
16410110,10:42:37,10:42:37,425,4,,,,616.27,0
16410110,10:43:38,10:43:38,426,5,,,,934.52,0
16410110,10:44:17,10:44:17,427,6,,,,1162.78,0
16410110,10:45:00,10:45:00,428,7,,,,1446.99,
16410110,10:48:34,10:48:34,430,8,,,,2184.25,0
16410110,10:49:21,10:49:21,9578,9,,,,2403.61,0
16410110,10:50:46,10:50:46,432,10,,,,2658.03,0
16410110,10:52:52,10:52:52,433,11,,,,3102.68,0
16410110,10:53:42,10:53:42,434,12,,,,3302.89,0
16410110,10:54:37,10:54:37,435,13,,,,3515.88,0
16410110,10:55:24,10:55:24,10734,14,,,,3722.62,0
16410110,10:56:00,10:56:00,9833,15,,,,3867.7,
16410110,10:58:58,10:58:58,2658,16,,,,4520.36,0
16410110,10:59:54,10:59:54,2659,17,,,,4740.52,0
16410110,11:01:00,11:01:00,9868,18,,,,5023.04,
16410110,11:02:02,11:02:02,441,19,,,,5251.44,0
16410110,11:02:45,11:02:45,442,20,,,,5420.11,0
16410110,11:03:31,11:03:31,443,21,,,,5600.09,0
16410110,11:04:54,11:04:54,444,22,,,,5835.82,0
16410110,11:05:40,11:05:40,445,23,,,,5993.42,0
16410110,11:07:00,11:07:00,446,24,,,,6283.35,
16410110,11:07:39,11:07:39,447,25,,,,6443.62,0
16410110,11:08:45,11:08:45,7267,26,,,,6697.06,0
16410110,11:09:35,11:09:35,7268,27,,,,6916.3,0
16410110,11:10:03,11:10:03,7269,28,,,,7042.21,0
16410110,11:10:53,11:10:53,7271,29,,,,7295.93,0
16410110,11:11:30,11:11:30,453,30,,,,7471.35,0
16410110,11:13:00,11:13:00,455,31,,,,7797.96,
16410110,11:14:39,11:14:39,9896,32,,,,8250.61,0
16410110,11:15:13,11:15:13,458,33,,,,8420.97,0
16410110,11:15:50,11:15:50,459,34,,,,8587.98,0
16410110,11:16:25,11:16:25,460,35,,,,8766.78,0
16410110,11:17:16,11:17:16,461,36,,,,8989.91,0
16410110,11:18:02,11:18:02,462,37,,,,9215.97,0
16410110,11:18:50,11:18:50,463,38,,,,9462.21,0
16410110,11:21:00,11:21:00,464,39,,,,10169.87,
16410110,11:23:00,11:23:00,465,40,,,,10520.83,
16410110,11:23:22,11:23:22,466,41,,,,10701.12,0
16410110,11:23:45,11:23:45,467,42,,,,10893.64,0
16410110,11:24:01,11:24:01,7665,43,,,,11007.88,0
16410110,11:24:41,11:24:41,469,44,,,,11343.24,0
16410110,11:25:10,11:25:10,9614,45,,,,11588.34,0
16410110,11:25:51,11:25:51,471,46,,,,11923.68,0
16410110,11:26:45,11:26:45,472,47,,,,12367.08,0
16410110,11:27:18,11:27:18,473,48,,,,12650.76,0
16410110,11:27:35,11:27:35,474,49,,,,12838.39,0
16410110,11:27:46,11:27:46,475,50,,,,12961.32,0
16410110,11:29:00,11:29:00,476,51,,,,13771.57,
16410110,11:29:57,11:29:57,477,52,,,,13993.13,0
16410110,11:31:04,11:31:04,478,53,,,,14254.23,0
16410110,11:32:42,11:32:42,479,54,,,,14594.82,0
16410110,11:33:39,11:33:39,480,55,,,,14820.34,0
16410110,11:34:19,11:34:19,481,56,,,,14963.84,0
16410110,11:34:46,11:34:46,482,57,,,,15073.68,0
16410110,11:35:26,11:35:26,483,58,,,,15214.03,0
16410110,11:36:17,11:36:17,484,59,,,,15428.71,0
16410110,11:38:08,11:38:08,9499,60,,,,15837.57,0
16410110,11:41:00,11:41:00,486,61,,1,,16575.76,
16573080,22:08:00,22:08:00,422,1,,,1,0,
16573080,22:08:27,22:08:27,423,2,,,,197.54,0
16573080,22:08:54,22:08:54,424,3,,,,355.77,0
16573080,22:09:37,22:09:37,425,4,,,,616.27,0
16573080,22:10:38,22:10:38,426,5,,,,934.52,0
16573080,22:11:17,22:11:17,427,6,,,,1162.78,0
16573080,22:12:00,22:12:00,428,7,,,,1446.99,
16573080,22:15:14,22:15:14,430,8,,,,2184.25,0
16573080,22:15:57,22:15:57,9578,9,,,,2403.61,0
16573080,22:17:14,22:17:14,432,10,,,,2658.03,0
16573080,22:19:09,22:19:09,433,11,,,,3102.68,0
16573080,22:19:54,22:19:54,434,12,,,,3302.89,0
16573080,22:20:45,22:20:45,435,13,,,,3515.88,0
16573080,22:21:28,22:21:28,10734,14,,,,3722.62,0
16573080,22:22:00,22:22:00,9833,15,,,,3867.7,
16573080,22:24:22,22:24:22,2658,16,,,,4520.36,0
16573080,22:25:07,22:25:07,2659,17,,,,4740.52,0
16573080,22:26:00,22:26:00,9868,18,,,,5023.04,
16573080,22:27:02,22:27:02,441,19,,,,5251.44,0
16573080,22:27:45,22:27:45,442,20,,,,5420.11,0
16573080,22:28:31,22:28:31,443,21,,,,5600.09,0
16573080,22:29:54,22:29:54,444,22,,,,5835.82,0
16573080,22:30:40,22:30:40,445,23,,,,5993.42,0
16573080,22:32:00,22:32:00,446,24,,,,6283.35,
16573080,22:32:32,22:32:32,447,25,,,,6443.62,0
16573080,22:33:27,22:33:27,7267,26,,,,6697.06,0
16573080,22:34:09,22:34:09,7268,27,,,,6916.3,0
16573080,22:34:33,22:34:33,7269,28,,,,7042.21,0
16573080,22:35:14,22:35:14,7271,29,,,,7295.93,0
16573080,22:35:45,22:35:45,453,30,,,,7471.35,0
16573080,22:37:00,22:37:00,455,31,,,,7797.96,
16573080,22:38:26,22:38:26,9896,32,,,,8250.61,0
16573080,22:38:57,22:38:57,458,33,,,,8420.97,0
16573080,22:39:29,22:39:29,459,34,,,,8587.98,0
16573080,22:39:59,22:39:59,460,35,,,,8766.78,0
16573080,22:40:44,22:40:44,461,36,,,,8989.91,0
16573080,22:41:24,22:41:24,462,37,,,,9215.97,0
16573080,22:42:06,22:42:06,463,38,,,,9462.21,0
16573080,22:44:00,22:44:00,464,39,,,,10169.87,
16573080,22:46:00,22:46:00,465,40,,,,10520.83,
16573080,22:46:18,22:46:18,466,41,,,,10701.12,0
16573080,22:46:37,22:46:37,467,42,,,,10893.64,0
16573080,22:46:51,22:46:51,7665,43,,,,11007.88,0
16573080,22:47:24,22:47:24,469,44,,,,11343.24,0
16573080,22:47:48,22:47:48,9614,45,,,,11588.34,0
16573080,22:48:22,22:48:22,471,46,,,,11923.68,0
16573080,22:49:07,22:49:07,472,47,,,,12367.08,0
16573080,22:49:35,22:49:35,473,48,,,,12650.76,0
16573080,22:49:49,22:49:49,474,49,,,,12838.39,0
16573080,22:49:59,22:49:59,475,50,,,,12961.32,0
16573080,22:51:00,22:51:00,476,51,,,,13771.57,
16573080,22:51:47,22:51:47,477,52,,,,13993.13,0
16573080,22:52:43,22:52:43,478,53,,,,14254.23,0
16573080,22:54:05,22:54:05,479,54,,,,14594.82,0
16573080,22:54:52,22:54:52,480,55,,,,14820.34,0
16573080,22:55:26,22:55:26,481,56,,,,14963.84,0
16573080,22:55:48,22:55:48,482,57,,,,15073.68,0
16573080,22:56:22,22:56:22,483,58,,,,15214.03,0
16573080,22:57:04,22:57:04,484,59,,,,15428.71,0
16573080,22:58:37,22:58:37,9499,60,,,,15837.57,0
16573080,23:01:00,23:01:00,486,61,,1,,16575.76,
16573100,22:08:00,22:08:00,422,1,,,1,0,
16573100,22:08:27,22:08:27,423,2,,,,197.54,0
16573100,22:08:54,22:08:54,424,3,,,,355.77,0
16573100,22:09:37,22:09:37,425,4,,,,616.27,0
16573100,22:10:38,22:10:38,426,5,,,,934.52,0
16573100,22:11:17,22:11:17,427,6,,,,1162.78,0
16573100,22:12:00,22:12:00,428,7,,,,1446.99,
16573100,22:15:14,22:15:14,430,8,,,,2184.25,0
16573100,22:15:57,22:15:57,9578,9,,,,2403.61,0
16573100,22:17:14,22:17:14,432,10,,,,2658.03,0
16573100,22:19:09,22:19:09,433,11,,,,3102.68,0
16573100,22:19:54,22:19:54,434,12,,,,3302.89,0
16573100,22:20:45,22:20:45,435,13,,,,3515.88,0
16573100,22:21:28,22:21:28,10734,14,,,,3722.62,0
16573100,22:22:00,22:22:00,9833,15,,,,3867.7,
16573100,22:24:22,22:24:22,2658,16,,,,4520.36,0
16573100,22:25:07,22:25:07,2659,17,,,,4740.52,0
16573100,22:26:00,22:26:00,9868,18,,,,5023.04,
16573100,22:27:02,22:27:02,441,19,,,,5251.44,0
16573100,22:27:45,22:27:45,442,20,,,,5420.11,0
16573100,22:28:31,22:28:31,443,21,,,,5600.09,0
16573100,22:29:54,22:29:54,444,22,,,,5835.82,0
16573100,22:30:40,22:30:40,445,23,,,,5993.42,0
16573100,22:32:00,22:32:00,446,24,,,,6283.35,
16573100,22:32:32,22:32:32,447,25,,,,6443.62,0
16573100,22:33:27,22:33:27,7267,26,,,,6697.06,0
16573100,22:34:09,22:34:09,7268,27,,,,6916.3,0
16573100,22:34:33,22:34:33,7269,28,,,,7042.21,0
16573100,22:35:14,22:35:14,7271,29,,,,7295.93,0
16573100,22:35:45,22:35:45,453,30,,,,7471.35,0
16573100,22:37:00,22:37:00,455,31,,,,7797.96,
16573100,22:38:26,22:38:26,9896,32,,,,8250.61,0
16573100,22:38:57,22:38:57,458,33,,,,8420.97,0
16573100,22:39:29,22:39:29,459,34,,,,8587.98,0
16573100,22:39:59,22:39:59,460,35,,,,8766.78,0
16573100,22:40:44,22:40:44,461,36,,,,8989.91,0
16573100,22:41:24,22:41:24,462,37,,,,9215.97,0
16573100,22:42:06,22:42:06,463,38,,,,9462.21,0
16573100,22:44:00,22:44:00,464,39,,,,10169.87,
16573100,22:46:00,22:46:00,465,40,,,,10520.83,
16573100,22:46:18,22:46:18,466,41,,,,10701.12,0
16573100,22:46:37,22:46:37,467,42,,,,10893.64,0
16573100,22:46:51,22:46:51,7665,43,,,,11007.88,0
16573100,22:47:24,22:47:24,469,44,,,,11343.24,0
16573100,22:47:48,22:47:48,9614,45,,,,11588.34,0
16573100,22:48:22,22:48:22,471,46,,,,11923.68,0
16573100,22:49:07,22:49:07,472,47,,,,12367.08,0
16573100,22:49:35,22:49:35,473,48,,,,12650.76,0
16573100,22:49:49,22:49:49,474,49,,,,12838.39,0
16573100,22:49:59,22:49:59,475,50,,,,12961.32,0
16573100,22:51:00,22:51:00,476,51,,,,13771.57,
16573100,22:51:47,22:51:47,477,52,,,,13993.13,0
16573100,22:52:43,22:52:43,478,53,,,,14254.23,0
16573100,22:54:05,22:54:05,479,54,,,,14594.82,0
16573100,22:54:52,22:54:52,480,55,,,,14820.34,0
16573100,22:55:26,22:55:26,481,56,,,,14963.84,0
16573100,22:55:48,22:55:48,482,57,,,,15073.68,0
16573100,22:56:22,22:56:22,483,58,,,,15214.03,0
16573100,22:57:04,22:57:04,484,59,,,,15428.71,0
16573100,22:58:37,22:58:37,9499,60,,,,15837.57,0
16573100,23:01:00,23:01:00,486,61,,1,,16575.76,
16573110,22:08:00,22:08:00,422,1,,,1,0,
16573110,22:08:27,22:08:27,423,2,,,,197.54,0
16573110,22:08:54,22:08:54,424,3,,,,355.77,0
16573110,22:09:37,22:09:37,425,4,,,,616.27,0
16573110,22:10:38,22:10:38,426,5,,,,934.52,0
16573110,22:11:17,22:11:17,427,6,,,,1162.78,0
16573110,22:12:00,22:12:00,428,7,,,,1446.99,
16573110,22:15:14,22:15:14,430,8,,,,2184.25,0
16573110,22:15:57,22:15:57,9578,9,,,,2403.61,0
16573110,22:17:14,22:17:14,432,10,,,,2658.03,0
16573110,22:19:09,22:19:09,433,11,,,,3102.68,0
16573110,22:19:54,22:19:54,434,12,,,,3302.89,0
16573110,22:20:45,22:20:45,435,13,,,,3515.88,0
16573110,22:21:28,22:21:28,10734,14,,,,3722.62,0
16573110,22:22:00,22:22:00,9833,15,,,,3867.7,
16573110,22:24:22,22:24:22,2658,16,,,,4520.36,0
16573110,22:25:07,22:25:07,2659,17,,,,4740.52,0
16573110,22:26:00,22:26:00,9868,18,,,,5023.04,
16573110,22:27:02,22:27:02,441,19,,,,5251.44,0
16573110,22:27:45,22:27:45,442,20,,,,5420.11,0
16573110,22:28:31,22:28:31,443,21,,,,5600.09,0
16573110,22:29:54,22:29:54,444,22,,,,5835.82,0
16573110,22:30:40,22:30:40,445,23,,,,5993.42,0
16573110,22:32:00,22:32:00,446,24,,,,6283.35,
16573110,22:32:32,22:32:32,447,25,,,,6443.62,0
16573110,22:33:27,22:33:27,7267,26,,,,6697.06,0
16573110,22:34:09,22:34:09,7268,27,,,,6916.3,0
16573110,22:34:33,22:34:33,7269,28,,,,7042.21,0
16573110,22:35:14,22:35:14,7271,29,,,,7295.93,0
16573110,22:35:45,22:35:45,453,30,,,,7471.35,0
16573110,22:37:00,22:37:00,455,31,,,,7797.96,
16573110,22:38:26,22:38:26,9896,32,,,,8250.61,0
16573110,22:38:57,22:38:57,458,33,,,,8420.97,0
16573110,22:39:29,22:39:29,459,34,,,,8587.98,0
16573110,22:39:59,22:39:59,460,35,,,,8766.78,0
16573110,22:40:44,22:40:44,461,36,,,,8989.91,0
16573110,22:41:24,22:41:24,462,37,,,,9215.97,0
16573110,22:42:06,22:42:06,463,38,,,,9462.21,0
16573110,22:44:00,22:44:00,464,39,,,,10169.87,
16573110,22:46:00,22:46:00,465,40,,,,10520.83,
16573110,22:46:18,22:46:18,466,41,,,,10701.12,0
16573110,22:46:37,22:46:37,467,42,,,,10893.64,0
16573110,22:46:51,22:46:51,7665,43,,,,11007.88,0
16573110,22:47:24,22:47:24,469,44,,,,11343.24,0
16573110,22:47:48,22:47:48,9614,45,,,,11588.34,0
16573110,22:48:22,22:48:22,471,46,,,,11923.68,0
16573110,22:49:07,22:49:07,472,47,,,,12367.08,0
16573110,22:49:35,22:49:35,473,48,,,,12650.76,0
16573110,22:49:49,22:49:49,474,49,,,,12838.39,0
16573110,22:49:59,22:49:59,475,50,,,,12961.32,0
16573110,22:51:00,22:51:00,476,51,,,,13771.57,
16573110,22:51:47,22:51:47,477,52,,,,13993.13,0
16573110,22:52:43,22:52:43,478,53,,,,14254.23,0
16573110,22:54:05,22:54:05,479,54,,,,14594.82,0
16573110,22:54:52,22:54:52,480,55,,,,14820.34,0
16573110,22:55:26,22:55:26,481,56,,,,14963.84,0
16573110,22:55:48,22:55:48,482,57,,,,15073.68,0
16573110,22:56:22,22:56:22,483,58,,,,15214.03,0
16573110,22:57:04,22:57:04,484,59,,,,15428.71,0
16573110,22:58:37,22:58:37,9499,60,,,,15837.57,0
16573110,23:01:00,23:01:00,486,61,,1,,16575.76,
16611080,14:40:00,14:40:00,422,1,,,1,0,
16611080,14:40:27,14:40:27,423,2,,,,197.54,0
16611080,14:40:54,14:40:54,424,3,,,,355.77,0
16611080,14:41:37,14:41:37,425,4,,,,616.27,0
16611080,14:42:38,14:42:38,426,5,,,,934.52,0
16611080,14:43:17,14:43:17,427,6,,,,1162.78,0
16611080,14:44:00,14:44:00,428,7,,,,1446.99,
16611080,14:47:34,14:47:34,430,8,,,,2184.25,0
16611080,14:48:21,14:48:21,9578,9,,,,2403.61,0
16611080,14:49:46,14:49:46,432,10,,,,2658.03,0
16611080,14:51:52,14:51:52,433,11,,,,3102.68,0
16611080,14:52:42,14:52:42,434,12,,,,3302.89,0
16611080,14:53:37,14:53:37,435,13,,,,3515.88,0
16611080,14:54:24,14:54:24,10734,14,,,,3722.62,0
16611080,14:55:00,14:55:00,9833,15,,,,3867.7,
16611080,14:57:58,14:57:58,2658,16,,,,4520.36,0
16611080,14:58:54,14:58:54,2659,17,,,,4740.52,0
16611080,15:00:00,15:00:00,9868,18,,,,5023.04,
16611080,15:01:02,15:01:02,441,19,,,,5251.44,0
16611080,15:01:45,15:01:45,442,20,,,,5420.11,0
16611080,15:02:31,15:02:31,443,21,,,,5600.09,0
16611080,15:03:54,15:03:54,444,22,,,,5835.82,0
16611080,15:04:40,15:04:40,445,23,,,,5993.42,0
16611080,15:06:00,15:06:00,446,24,,,,6283.35,
16611080,15:06:39,15:06:39,447,25,,,,6443.62,0
16611080,15:07:45,15:07:45,7267,26,,,,6697.06,0
16611080,15:08:35,15:08:35,7268,27,,,,6916.3,0
16611080,15:09:03,15:09:03,7269,28,,,,7042.21,0
16611080,15:09:53,15:09:53,7271,29,,,,7295.93,0
16611080,15:10:30,15:10:30,453,30,,,,7471.35,0
16611080,15:12:00,15:12:00,455,31,,,,7797.96,
16611080,15:13:51,15:13:51,9896,32,,,,8250.61,0
16611080,15:14:30,15:14:30,458,33,,,,8420.97,0
16611080,15:15:12,15:15:12,459,34,,,,8587.98,0
16611080,15:15:51,15:15:51,460,35,,,,8766.78,0
16611080,15:16:48,15:16:48,461,36,,,,8989.91,0
16611080,15:17:40,15:17:40,462,37,,,,9215.97,0
16611080,15:18:34,15:18:34,463,38,,,,9462.21,0
16611080,15:21:00,15:21:00,464,39,,,,10169.87,
16611080,15:23:00,15:23:00,465,40,,,,10520.83,
16611080,15:23:22,15:23:22,466,41,,,,10701.12,0
16611080,15:23:45,15:23:45,467,42,,,,10893.64,0
16611080,15:24:01,15:24:01,7665,43,,,,11007.88,0
16611080,15:24:41,15:24:41,469,44,,,,11343.24,0
16611080,15:25:10,15:25:10,9614,45,,,,11588.34,0
16611080,15:25:51,15:25:51,471,46,,,,11923.68,0
16611080,15:26:45,15:26:45,472,47,,,,12367.08,0
16611080,15:27:18,15:27:18,473,48,,,,12650.76,0
16611080,15:27:35,15:27:35,474,49,,,,12838.39,0
16611080,15:27:46,15:27:46,475,50,,,,12961.32,0
16611080,15:29:00,15:29:00,476,51,,,,13771.57,
16611080,15:29:57,15:29:57,477,52,,,,13993.13,0
16611080,15:31:04,15:31:04,478,53,,,,14254.23,0
16611080,15:32:42,15:32:42,479,54,,,,14594.82,0
16611080,15:33:39,15:33:39,480,55,,,,14820.34,0
16611080,15:34:19,15:34:19,481,56,,,,14963.84,0
16611080,15:34:46,15:34:46,482,57,,,,15073.68,0
16611080,15:35:26,15:35:26,483,58,,,,15214.03,0
16611080,15:36:17,15:36:17,484,59,,,,15428.71,0
16611080,15:38:08,15:38:08,9499,60,,,,15837.57,0
16611080,15:41:00,15:41:00,486,61,,1,,16575.76,
16611100,14:40:00,14:40:00,422,1,,,1,0,
16611100,14:40:27,14:40:27,423,2,,,,197.54,0
16611100,14:40:54,14:40:54,424,3,,,,355.77,0
16611100,14:41:37,14:41:37,425,4,,,,616.27,0
16611100,14:42:38,14:42:38,426,5,,,,934.52,0
16611100,14:43:17,14:43:17,427,6,,,,1162.78,0
16611100,14:44:00,14:44:00,428,7,,,,1446.99,
16611100,14:47:34,14:47:34,430,8,,,,2184.25,0
16611100,14:48:21,14:48:21,9578,9,,,,2403.61,0
16611100,14:49:46,14:49:46,432,10,,,,2658.03,0
16611100,14:51:52,14:51:52,433,11,,,,3102.68,0
16611100,14:52:42,14:52:42,434,12,,,,3302.89,0
16611100,14:53:37,14:53:37,435,13,,,,3515.88,0
16611100,14:54:24,14:54:24,10734,14,,,,3722.62,0
16611100,14:55:00,14:55:00,9833,15,,,,3867.7,
16611100,14:57:58,14:57:58,2658,16,,,,4520.36,0
16611100,14:58:54,14:58:54,2659,17,,,,4740.52,0
16611100,15:00:00,15:00:00,9868,18,,,,5023.04,
16611100,15:01:02,15:01:02,441,19,,,,5251.44,0
16611100,15:01:45,15:01:45,442,20,,,,5420.11,0
16611100,15:02:31,15:02:31,443,21,,,,5600.09,0
16611100,15:03:54,15:03:54,444,22,,,,5835.82,0
16611100,15:04:40,15:04:40,445,23,,,,5993.42,0
16611100,15:06:00,15:06:00,446,24,,,,6283.35,
16611100,15:06:39,15:06:39,447,25,,,,6443.62,0
16611100,15:07:45,15:07:45,7267,26,,,,6697.06,0
16611100,15:08:35,15:08:35,7268,27,,,,6916.3,0
16611100,15:09:03,15:09:03,7269,28,,,,7042.21,0
16611100,15:09:53,15:09:53,7271,29,,,,7295.93,0
16611100,15:10:30,15:10:30,453,30,,,,7471.35,0
16611100,15:12:00,15:12:00,455,31,,,,7797.96,
16611100,15:13:51,15:13:51,9896,32,,,,8250.61,0
16611100,15:14:30,15:14:30,458,33,,,,8420.97,0
16611100,15:15:12,15:15:12,459,34,,,,8587.98,0
16611100,15:15:51,15:15:51,460,35,,,,8766.78,0
16611100,15:16:48,15:16:48,461,36,,,,8989.91,0
16611100,15:17:40,15:17:40,462,37,,,,9215.97,0
16611100,15:18:34,15:18:34,463,38,,,,9462.21,0
16611100,15:21:00,15:21:00,464,39,,,,10169.87,
16611100,15:23:00,15:23:00,465,40,,,,10520.83,
16611100,15:23:22,15:23:22,466,41,,,,10701.12,0
16611100,15:23:45,15:23:45,467,42,,,,10893.64,0
16611100,15:24:01,15:24:01,7665,43,,,,11007.88,0
16611100,15:24:41,15:24:41,469,44,,,,11343.24,0
16611100,15:25:10,15:25:10,9614,45,,,,11588.34,0
16611100,15:25:51,15:25:51,471,46,,,,11923.68,0
16611100,15:26:45,15:26:45,472,47,,,,12367.08,0
16611100,15:27:18,15:27:18,473,48,,,,12650.76,0
16611100,15:27:35,15:27:35,474,49,,,,12838.39,0
16611100,15:27:46,15:27:46,475,50,,,,12961.32,0
16611100,15:29:00,15:29:00,476,51,,,,13771.57,
16611100,15:29:57,15:29:57,477,52,,,,13993.13,0
16611100,15:31:04,15:31:04,478,53,,,,14254.23,0
16611100,15:32:42,15:32:42,479,54,,,,14594.82,0
16611100,15:33:39,15:33:39,480,55,,,,14820.34,0
16611100,15:34:19,15:34:19,481,56,,,,14963.84,0
16611100,15:34:46,15:34:46,482,57,,,,15073.68,0
16611100,15:35:26,15:35:26,483,58,,,,15214.03,0
16611100,15:36:17,15:36:17,484,59,,,,15428.71,0
16611100,15:38:08,15:38:08,9499,60,,,,15837.57,0
16611100,15:41:00,15:41:00,486,61,,1,,16575.76,
16611110,14:40:00,14:40:00,422,1,,,1,0,
16611110,14:40:27,14:40:27,423,2,,,,197.54,0
16611110,14:40:54,14:40:54,424,3,,,,355.77,0
16611110,14:41:37,14:41:37,425,4,,,,616.27,0
16611110,14:42:38,14:42:38,426,5,,,,934.52,0
16611110,14:43:17,14:43:17,427,6,,,,1162.78,0
16611110,14:44:00,14:44:00,428,7,,,,1446.99,
16611110,14:47:34,14:47:34,430,8,,,,2184.25,0
16611110,14:48:21,14:48:21,9578,9,,,,2403.61,0
16611110,14:49:46,14:49:46,432,10,,,,2658.03,0
16611110,14:51:52,14:51:52,433,11,,,,3102.68,0
16611110,14:52:42,14:52:42,434,12,,,,3302.89,0
16611110,14:53:37,14:53:37,435,13,,,,3515.88,0
16611110,14:54:24,14:54:24,10734,14,,,,3722.62,0
16611110,14:55:00,14:55:00,9833,15,,,,3867.7,
16611110,14:57:58,14:57:58,2658,16,,,,4520.36,0
16611110,14:58:54,14:58:54,2659,17,,,,4740.52,0
16611110,15:00:00,15:00:00,9868,18,,,,5023.04,
16611110,15:01:02,15:01:02,441,19,,,,5251.44,0
16611110,15:01:45,15:01:45,442,20,,,,5420.11,0
16611110,15:02:31,15:02:31,443,21,,,,5600.09,0
16611110,15:03:54,15:03:54,444,22,,,,5835.82,0
16611110,15:04:40,15:04:40,445,23,,,,5993.42,0
16611110,15:06:00,15:06:00,446,24,,,,6283.35,
16611110,15:06:39,15:06:39,447,25,,,,6443.62,0
16611110,15:07:45,15:07:45,7267,26,,,,6697.06,0
16611110,15:08:35,15:08:35,7268,27,,,,6916.3,0
16611110,15:09:03,15:09:03,7269,28,,,,7042.21,0
16611110,15:09:53,15:09:53,7271,29,,,,7295.93,0
16611110,15:10:30,15:10:30,453,30,,,,7471.35,0
16611110,15:12:00,15:12:00,455,31,,,,7797.96,
16611110,15:13:51,15:13:51,9896,32,,,,8250.61,0
16611110,15:14:30,15:14:30,458,33,,,,8420.97,0
16611110,15:15:12,15:15:12,459,34,,,,8587.98,0
16611110,15:15:51,15:15:51,460,35,,,,8766.78,0
16611110,15:16:48,15:16:48,461,36,,,,8989.91,0
16611110,15:17:40,15:17:40,462,37,,,,9215.97,0
16611110,15:18:34,15:18:34,463,38,,,,9462.21,0
16611110,15:21:00,15:21:00,464,39,,,,10169.87,
16611110,15:23:00,15:23:00,465,40,,,,10520.83,
16611110,15:23:22,15:23:22,466,41,,,,10701.12,0
16611110,15:23:45,15:23:45,467,42,,,,10893.64,0
16611110,15:24:01,15:24:01,7665,43,,,,11007.88,0
16611110,15:24:41,15:24:41,469,44,,,,11343.24,0
16611110,15:25:10,15:25:10,9614,45,,,,11588.34,0
16611110,15:25:51,15:25:51,471,46,,,,11923.68,0
16611110,15:26:45,15:26:45,472,47,,,,12367.08,0
16611110,15:27:18,15:27:18,473,48,,,,12650.76,0
16611110,15:27:35,15:27:35,474,49,,,,12838.39,0
16611110,15:27:46,15:27:46,475,50,,,,12961.32,0
16611110,15:29:00,15:29:00,476,51,,,,13771.57,
16611110,15:29:57,15:29:57,477,52,,,,13993.13,0
16611110,15:31:04,15:31:04,478,53,,,,14254.23,0
16611110,15:32:42,15:32:42,479,54,,,,14594.82,0
16611110,15:33:39,15:33:39,480,55,,,,14820.34,0
16611110,15:34:19,15:34:19,481,56,,,,14963.84,0
16611110,15:34:46,15:34:46,482,57,,,,15073.68,0
16611110,15:35:26,15:35:26,483,58,,,,15214.03,0
16611110,15:36:17,15:36:17,484,59,,,,15428.71,0
16611110,15:38:08,15:38:08,9499,60,,,,15837.57,0
16611110,15:41:00,15:41:00,486,61,,1,,16575.76,
16743010,21:08:00,21:08:00,422,1,,,1,0,
16743010,21:08:27,21:08:27,423,2,,,,197.54,0
16743010,21:08:54,21:08:54,424,3,,,,355.77,0
16743010,21:09:37,21:09:37,425,4,,,,616.27,0
16743010,21:10:38,21:10:38,426,5,,,,934.52,0
16743010,21:11:17,21:11:17,427,6,,,,1162.78,0
16743010,21:12:00,21:12:00,428,7,,,,1446.99,
16743010,21:15:14,21:15:14,430,8,,,,2184.25,0
16743010,21:15:57,21:15:57,9578,9,,,,2403.61,0
16743010,21:17:14,21:17:14,432,10,,,,2658.03,0
16743010,21:19:09,21:19:09,433,11,,,,3102.68,0
16743010,21:19:54,21:19:54,434,12,,,,3302.89,0
16743010,21:20:45,21:20:45,435,13,,,,3515.88,0
16743010,21:21:28,21:21:28,10734,14,,,,3722.62,0
16743010,21:22:00,21:22:00,9833,15,,,,3867.7,
16743010,21:24:22,21:24:22,2658,16,,,,4520.36,0
16743010,21:25:07,21:25:07,2659,17,,,,4740.52,0
16743010,21:26:00,21:26:00,9868,18,,,,5023.04,
16743010,21:27:02,21:27:02,441,19,,,,5251.44,0
16743010,21:27:45,21:27:45,442,20,,,,5420.11,0
16743010,21:28:31,21:28:31,443,21,,,,5600.09,0
16743010,21:29:54,21:29:54,444,22,,,,5835.82,0
16743010,21:30:40,21:30:40,445,23,,,,5993.42,0
16743010,21:32:00,21:32:00,446,24,,,,6283.35,
16743010,21:32:32,21:32:32,447,25,,,,6443.62,0
16743010,21:33:27,21:33:27,7267,26,,,,6697.06,0
16743010,21:34:09,21:34:09,7268,27,,,,6916.3,0
16743010,21:34:33,21:34:33,7269,28,,,,7042.21,0
16743010,21:35:14,21:35:14,7271,29,,,,7295.93,0
16743010,21:35:45,21:35:45,453,30,,,,7471.35,0
16743010,21:37:00,21:37:00,455,31,,,,7797.96,
16743010,21:38:26,21:38:26,9896,32,,,,8250.61,0
16743010,21:38:57,21:38:57,458,33,,,,8420.97,0
16743010,21:39:29,21:39:29,459,34,,,,8587.98,0
16743010,21:39:59,21:39:59,460,35,,,,8766.78,0
16743010,21:40:44,21:40:44,461,36,,,,8989.91,0
16743010,21:41:24,21:41:24,462,37,,,,9215.97,0
16743010,21:42:06,21:42:06,463,38,,,,9462.21,0
16743010,21:44:00,21:44:00,464,39,,,,10169.87,
16743010,21:46:00,21:46:00,465,40,,,,10520.83,
16743010,21:46:18,21:46:18,466,41,,,,10701.12,0
16743010,21:46:37,21:46:37,467,42,,,,10893.64,0
16743010,21:46:51,21:46:51,7665,43,,,,11007.88,0
16743010,21:47:24,21:47:24,469,44,,,,11343.24,0
16743010,21:47:48,21:47:48,9614,45,,,,11588.34,0
16743010,21:48:22,21:48:22,471,46,,,,11923.68,0
16743010,21:49:07,21:49:07,472,47,,,,12367.08,0
16743010,21:49:35,21:49:35,473,48,,,,12650.76,0
16743010,21:49:49,21:49:49,474,49,,,,12838.39,0
16743010,21:49:59,21:49:59,475,50,,,,12961.32,0
16743010,21:51:00,21:51:00,476,51,,,,13771.57,
16743010,21:51:47,21:51:47,477,52,,,,13993.13,0
16743010,21:52:43,21:52:43,478,53,,,,14254.23,0
16743010,21:54:05,21:54:05,479,54,,,,14594.82,0
16743010,21:54:52,21:54:52,480,55,,,,14820.34,0
16743010,21:55:26,21:55:26,481,56,,,,14963.84,0
16743010,21:55:48,21:55:48,482,57,,,,15073.68,0
16743010,21:56:22,21:56:22,483,58,,,,15214.03,0
16743010,21:57:04,21:57:04,484,59,,,,15428.71,0
16743010,21:58:37,21:58:37,9499,60,,,,15837.57,0
16743010,22:01:00,22:01:00,486,61,,1,,16575.76,
16743120,21:08:00,21:08:00,422,1,,,1,0,
16743120,21:08:27,21:08:27,423,2,,,,197.54,0
16743120,21:08:54,21:08:54,424,3,,,,355.77,0
16743120,21:09:37,21:09:37,425,4,,,,616.27,0
16743120,21:10:38,21:10:38,426,5,,,,934.52,0
16743120,21:11:17,21:11:17,427,6,,,,1162.78,0
16743120,21:12:00,21:12:00,428,7,,,,1446.99,
16743120,21:15:14,21:15:14,430,8,,,,2184.25,0
16743120,21:15:57,21:15:57,9578,9,,,,2403.61,0
16743120,21:17:14,21:17:14,432,10,,,,2658.03,0
16743120,21:19:09,21:19:09,433,11,,,,3102.68,0
16743120,21:19:54,21:19:54,434,12,,,,3302.89,0
16743120,21:20:45,21:20:45,435,13,,,,3515.88,0
16743120,21:21:28,21:21:28,10734,14,,,,3722.62,0
16743120,21:22:00,21:22:00,9833,15,,,,3867.7,
16743120,21:24:22,21:24:22,2658,16,,,,4520.36,0
16743120,21:25:07,21:25:07,2659,17,,,,4740.52,0
16743120,21:26:00,21:26:00,9868,18,,,,5023.04,
16743120,21:27:02,21:27:02,441,19,,,,5251.44,0
16743120,21:27:45,21:27:45,442,20,,,,5420.11,0
16743120,21:28:31,21:28:31,443,21,,,,5600.09,0
16743120,21:29:54,21:29:54,444,22,,,,5835.82,0
16743120,21:30:40,21:30:40,445,23,,,,5993.42,0
16743120,21:32:00,21:32:00,446,24,,,,6283.35,
16743120,21:32:32,21:32:32,447,25,,,,6443.62,0
16743120,21:33:27,21:33:27,7267,26,,,,6697.06,0
16743120,21:34:09,21:34:09,7268,27,,,,6916.3,0
16743120,21:34:33,21:34:33,7269,28,,,,7042.21,0
16743120,21:35:14,21:35:14,7271,29,,,,7295.93,0
16743120,21:35:45,21:35:45,453,30,,,,7471.35,0
16743120,21:37:00,21:37:00,455,31,,,,7797.96,
16743120,21:38:26,21:38:26,9896,32,,,,8250.61,0
16743120,21:38:57,21:38:57,458,33,,,,8420.97,0
16743120,21:39:29,21:39:29,459,34,,,,8587.98,0
16743120,21:39:59,21:39:59,460,35,,,,8766.78,0
16743120,21:40:44,21:40:44,461,36,,,,8989.91,0
16743120,21:41:24,21:41:24,462,37,,,,9215.97,0
16743120,21:42:06,21:42:06,463,38,,,,9462.21,0
16743120,21:44:00,21:44:00,464,39,,,,10169.87,
16743120,21:46:00,21:46:00,465,40,,,,10520.83,
16743120,21:46:18,21:46:18,466,41,,,,10701.12,0
16743120,21:46:37,21:46:37,467,42,,,,10893.64,0
16743120,21:46:51,21:46:51,7665,43,,,,11007.88,0
16743120,21:47:24,21:47:24,469,44,,,,11343.24,0
16743120,21:47:48,21:47:48,9614,45,,,,11588.34,0
16743120,21:48:22,21:48:22,471,46,,,,11923.68,0
16743120,21:49:07,21:49:07,472,47,,,,12367.08,0
16743120,21:49:35,21:49:35,473,48,,,,12650.76,0
16743120,21:49:49,21:49:49,474,49,,,,12838.39,0
16743120,21:49:59,21:49:59,475,50,,,,12961.32,0
16743120,21:51:00,21:51:00,476,51,,,,13771.57,
16743120,21:51:47,21:51:47,477,52,,,,13993.13,0
16743120,21:52:43,21:52:43,478,53,,,,14254.23,0
16743120,21:54:05,21:54:05,479,54,,,,14594.82,0
16743120,21:54:52,21:54:52,480,55,,,,14820.34,0
16743120,21:55:26,21:55:26,481,56,,,,14963.84,0
16743120,21:55:48,21:55:48,482,57,,,,15073.68,0
16743120,21:56:22,21:56:22,483,58,,,,15214.03,0
16743120,21:57:04,21:57:04,484,59,,,,15428.71,0
16743120,21:58:37,21:58:37,9499,60,,,,15837.57,0
16743120,22:01:00,22:01:00,486,61,,1,,16575.76,
16819070,08:52:00,08:52:00,422,1,,,1,0,
16819070,08:52:27,08:52:27,423,2,,,,197.54,0
16819070,08:52:54,08:52:54,424,3,,,,355.77,0
16819070,08:53:37,08:53:37,425,4,,,,616.27,0
16819070,08:54:38,08:54:38,426,5,,,,934.52,0
16819070,08:55:17,08:55:17,427,6,,,,1162.78,0
16819070,08:56:00,08:56:00,428,7,,,,1446.99,
16819070,08:59:14,08:59:14,430,8,,,,2184.25,0
16819070,08:59:57,08:59:57,9578,9,,,,2403.61,0
16819070,09:01:14,09:01:14,432,10,,,,2658.03,0
16819070,09:03:09,09:03:09,433,11,,,,3102.68,0
16819070,09:03:54,09:03:54,434,12,,,,3302.89,0
16819070,09:04:45,09:04:45,435,13,,,,3515.88,0
16819070,09:05:28,09:05:28,10734,14,,,,3722.62,0
16819070,09:06:00,09:06:00,9833,15,,,,3867.7,
16819070,09:08:22,09:08:22,2658,16,,,,4520.36,0
16819070,09:09:07,09:09:07,2659,17,,,,4740.52,0
16819070,09:10:00,09:10:00,9868,18,,,,5023.04,
16819070,09:11:02,09:11:02,441,19,,,,5251.44,0
16819070,09:11:45,09:11:45,442,20,,,,5420.11,0
16819070,09:12:31,09:12:31,443,21,,,,5600.09,0
16819070,09:13:54,09:13:54,444,22,,,,5835.82,0
16819070,09:14:40,09:14:40,445,23,,,,5993.42,0
16819070,09:16:00,09:16:00,446,24,,,,6283.35,
16819070,09:16:32,09:16:32,447,25,,,,6443.62,0
16819070,09:17:27,09:17:27,7267,26,,,,6697.06,0
16819070,09:18:09,09:18:09,7268,27,,,,6916.3,0
16819070,09:18:33,09:18:33,7269,28,,,,7042.21,0
16819070,09:19:14,09:19:14,7271,29,,,,7295.93,0
16819070,09:19:45,09:19:45,453,30,,,,7471.35,0
16819070,09:21:00,09:21:00,455,31,,,,7797.96,
16819070,09:22:39,09:22:39,9896,32,,,,8250.61,0
16819070,09:23:13,09:23:13,458,33,,,,8420.97,0
16819070,09:23:50,09:23:50,459,34,,,,8587.98,0
16819070,09:24:25,09:24:25,460,35,,,,8766.78,0
16819070,09:25:16,09:25:16,461,36,,,,8989.91,0
16819070,09:26:02,09:26:02,462,37,,,,9215.97,0
16819070,09:26:50,09:26:50,463,38,,,,9462.21,0
16819070,09:29:00,09:29:00,464,39,,,,10169.87,
16819070,09:31:00,09:31:00,465,40,,,,10520.83,
16819070,09:31:18,09:31:18,466,41,,,,10701.12,0
16819070,09:31:37,09:31:37,467,42,,,,10893.64,0
16819070,09:31:51,09:31:51,7665,43,,,,11007.88,0
16819070,09:32:24,09:32:24,469,44,,,,11343.24,0
16819070,09:32:48,09:32:48,9614,45,,,,11588.34,0
16819070,09:33:22,09:33:22,471,46,,,,11923.68,0
16819070,09:34:07,09:34:07,472,47,,,,12367.08,0
16819070,09:34:35,09:34:35,473,48,,,,12650.76,0
16819070,09:34:49,09:34:49,474,49,,,,12838.39,0
16819070,09:34:59,09:34:59,475,50,,,,12961.32,0
16819070,09:36:00,09:36:00,476,51,,,,13771.57,
16819070,09:36:52,09:36:52,477,52,,,,13993.13,0
16819070,09:37:54,09:37:54,478,53,,,,14254.23,0
16819070,09:39:23,09:39:23,479,54,,,,14594.82,0
16819070,09:40:15,09:40:15,480,55,,,,14820.34,0
16819070,09:40:52,09:40:52,481,56,,,,14963.84,0
16819070,09:41:17,09:41:17,482,57,,,,15073.68,0
16819070,09:41:54,09:41:54,483,58,,,,15214.03,0
16819070,09:42:40,09:42:40,484,59,,,,15428.71,0
16819070,09:44:22,09:44:22,9499,60,,,,15837.57,0
16819070,09:47:00,09:47:00,486,61,,1,,16575.76,
16897080,08:40:00,08:40:00,422,1,,,1,0,
16897080,08:40:27,08:40:27,423,2,,,,197.54,0
16897080,08:40:54,08:40:54,424,3,,,,355.77,0
16897080,08:41:37,08:41:37,425,4,,,,616.27,0
16897080,08:42:38,08:42:38,426,5,,,,934.52,0
16897080,08:43:17,08:43:17,427,6,,,,1162.78,0
16897080,08:44:00,08:44:00,428,7,,,,1446.99,
16897080,08:47:14,08:47:14,430,8,,,,2184.25,0
16897080,08:47:57,08:47:57,9578,9,,,,2403.61,0
16897080,08:49:14,08:49:14,432,10,,,,2658.03,0
16897080,08:51:09,08:51:09,433,11,,,,3102.68,0
16897080,08:51:54,08:51:54,434,12,,,,3302.89,0
16897080,08:52:45,08:52:45,435,13,,,,3515.88,0
16897080,08:53:28,08:53:28,10734,14,,,,3722.62,0
16897080,08:54:00,08:54:00,9833,15,,,,3867.7,
16897080,08:56:22,08:56:22,2658,16,,,,4520.36,0
16897080,08:57:07,08:57:07,2659,17,,,,4740.52,0
16897080,08:58:00,08:58:00,9868,18,,,,5023.04,
16897080,08:59:02,08:59:02,441,19,,,,5251.44,0
16897080,08:59:45,08:59:45,442,20,,,,5420.11,0
16897080,09:00:31,09:00:31,443,21,,,,5600.09,0
16897080,09:01:54,09:01:54,444,22,,,,5835.82,0
16897080,09:02:40,09:02:40,445,23,,,,5993.42,0
16897080,09:04:00,09:04:00,446,24,,,,6283.35,
16897080,09:04:32,09:04:32,447,25,,,,6443.62,0
16897080,09:05:27,09:05:27,7267,26,,,,6697.06,0
16897080,09:06:09,09:06:09,7268,27,,,,6916.3,0
16897080,09:06:33,09:06:33,7269,28,,,,7042.21,0
16897080,09:07:14,09:07:14,7271,29,,,,7295.93,0
16897080,09:07:45,09:07:45,453,30,,,,7471.35,0
16897080,09:09:00,09:09:00,455,31,,,,7797.96,
16897080,09:10:39,09:10:39,9896,32,,,,8250.61,0
16897080,09:11:13,09:11:13,458,33,,,,8420.97,0
16897080,09:11:50,09:11:50,459,34,,,,8587.98,0
16897080,09:12:25,09:12:25,460,35,,,,8766.78,0
16897080,09:13:16,09:13:16,461,36,,,,8989.91,0
16897080,09:14:02,09:14:02,462,37,,,,9215.97,0
16897080,09:14:50,09:14:50,463,38,,,,9462.21,0
16897080,09:17:00,09:17:00,464,39,,,,10169.87,
16897080,09:19:00,09:19:00,465,40,,,,10520.83,
16897080,09:19:18,09:19:18,466,41,,,,10701.12,0
16897080,09:19:37,09:19:37,467,42,,,,10893.64,0
16897080,09:19:51,09:19:51,7665,43,,,,11007.88,0
16897080,09:20:24,09:20:24,469,44,,,,11343.24,0
16897080,09:20:48,09:20:48,9614,45,,,,11588.34,0
16897080,09:21:22,09:21:22,471,46,,,,11923.68,0
16897080,09:22:07,09:22:07,472,47,,,,12367.08,0
16897080,09:22:35,09:22:35,473,48,,,,12650.76,0
16897080,09:22:49,09:22:49,474,49,,,,12838.39,0
16897080,09:22:59,09:22:59,475,50,,,,12961.32,0
16897080,09:24:00,09:24:00,476,51,,,,13771.57,
16897080,09:24:52,09:24:52,477,52,,,,13993.13,0
16897080,09:25:54,09:25:54,478,53,,,,14254.23,0
16897080,09:27:23,09:27:23,479,54,,,,14594.82,0
16897080,09:28:15,09:28:15,480,55,,,,14820.34,0
16897080,09:28:52,09:28:52,481,56,,,,14963.84,0
16897080,09:29:17,09:29:17,482,57,,,,15073.68,0
16897080,09:29:54,09:29:54,483,58,,,,15214.03,0
16897080,09:30:40,09:30:40,484,59,,,,15428.71,0
16897080,09:32:22,09:32:22,9499,60,,,,15837.57,0
16897080,09:35:00,09:35:00,486,61,,1,,16575.76,
16897100,08:40:00,08:40:00,422,1,,,1,0,
16897100,08:40:27,08:40:27,423,2,,,,197.54,0
16897100,08:40:54,08:40:54,424,3,,,,355.77,0
16897100,08:41:37,08:41:37,425,4,,,,616.27,0
16897100,08:42:38,08:42:38,426,5,,,,934.52,0
16897100,08:43:17,08:43:17,427,6,,,,1162.78,0
16897100,08:44:00,08:44:00,428,7,,,,1446.99,
16897100,08:47:14,08:47:14,430,8,,,,2184.25,0
16897100,08:47:57,08:47:57,9578,9,,,,2403.61,0
16897100,08:49:14,08:49:14,432,10,,,,2658.03,0
16897100,08:51:09,08:51:09,433,11,,,,3102.68,0
16897100,08:51:54,08:51:54,434,12,,,,3302.89,0
16897100,08:52:45,08:52:45,435,13,,,,3515.88,0
16897100,08:53:28,08:53:28,10734,14,,,,3722.62,0
16897100,08:54:00,08:54:00,9833,15,,,,3867.7,
16897100,08:56:22,08:56:22,2658,16,,,,4520.36,0
16897100,08:57:07,08:57:07,2659,17,,,,4740.52,0
16897100,08:58:00,08:58:00,9868,18,,,,5023.04,
16897100,08:59:02,08:59:02,441,19,,,,5251.44,0
16897100,08:59:45,08:59:45,442,20,,,,5420.11,0
16897100,09:00:31,09:00:31,443,21,,,,5600.09,0
16897100,09:01:54,09:01:54,444,22,,,,5835.82,0
16897100,09:02:40,09:02:40,445,23,,,,5993.42,0
16897100,09:04:00,09:04:00,446,24,,,,6283.35,
16897100,09:04:32,09:04:32,447,25,,,,6443.62,0
16897100,09:05:27,09:05:27,7267,26,,,,6697.06,0
16897100,09:06:09,09:06:09,7268,27,,,,6916.3,0
16897100,09:06:33,09:06:33,7269,28,,,,7042.21,0
16897100,09:07:14,09:07:14,7271,29,,,,7295.93,0
16897100,09:07:45,09:07:45,453,30,,,,7471.35,0
16897100,09:09:00,09:09:00,455,31,,,,7797.96,
16897100,09:10:39,09:10:39,9896,32,,,,8250.61,0
16897100,09:11:13,09:11:13,458,33,,,,8420.97,0
16897100,09:11:50,09:11:50,459,34,,,,8587.98,0
16897100,09:12:25,09:12:25,460,35,,,,8766.78,0
16897100,09:13:16,09:13:16,461,36,,,,8989.91,0
16897100,09:14:02,09:14:02,462,37,,,,9215.97,0
16897100,09:14:50,09:14:50,463,38,,,,9462.21,0
16897100,09:17:00,09:17:00,464,39,,,,10169.87,
16897100,09:19:00,09:19:00,465,40,,,,10520.83,
16897100,09:19:18,09:19:18,466,41,,,,10701.12,0
16897100,09:19:37,09:19:37,467,42,,,,10893.64,0
16897100,09:19:51,09:19:51,7665,43,,,,11007.88,0
16897100,09:20:24,09:20:24,469,44,,,,11343.24,0
16897100,09:20:48,09:20:48,9614,45,,,,11588.34,0
16897100,09:21:22,09:21:22,471,46,,,,11923.68,0
16897100,09:22:07,09:22:07,472,47,,,,12367.08,0
16897100,09:22:35,09:22:35,473,48,,,,12650.76,0
16897100,09:22:49,09:22:49,474,49,,,,12838.39,0
16897100,09:22:59,09:22:59,475,50,,,,12961.32,0
16897100,09:24:00,09:24:00,476,51,,,,13771.57,
16897100,09:24:52,09:24:52,477,52,,,,13993.13,0
16897100,09:25:54,09:25:54,478,53,,,,14254.23,0
16897100,09:27:23,09:27:23,479,54,,,,14594.82,0
16897100,09:28:15,09:28:15,480,55,,,,14820.34,0
16897100,09:28:52,09:28:52,481,56,,,,14963.84,0
16897100,09:29:17,09:29:17,482,57,,,,15073.68,0
16897100,09:29:54,09:29:54,483,58,,,,15214.03,0
16897100,09:30:40,09:30:40,484,59,,,,15428.71,0
16897100,09:32:22,09:32:22,9499,60,,,,15837.57,0
16897100,09:35:00,09:35:00,486,61,,1,,16575.76,
16897110,08:40:00,08:40:00,422,1,,,1,0,
16897110,08:40:27,08:40:27,423,2,,,,197.54,0
16897110,08:40:54,08:40:54,424,3,,,,355.77,0
16897110,08:41:37,08:41:37,425,4,,,,616.27,0
16897110,08:42:38,08:42:38,426,5,,,,934.52,0
16897110,08:43:17,08:43:17,427,6,,,,1162.78,0
16897110,08:44:00,08:44:00,428,7,,,,1446.99,
16897110,08:47:14,08:47:14,430,8,,,,2184.25,0
16897110,08:47:57,08:47:57,9578,9,,,,2403.61,0
16897110,08:49:14,08:49:14,432,10,,,,2658.03,0
16897110,08:51:09,08:51:09,433,11,,,,3102.68,0
16897110,08:51:54,08:51:54,434,12,,,,3302.89,0
16897110,08:52:45,08:52:45,435,13,,,,3515.88,0
16897110,08:53:28,08:53:28,10734,14,,,,3722.62,0
16897110,08:54:00,08:54:00,9833,15,,,,3867.7,
16897110,08:56:22,08:56:22,2658,16,,,,4520.36,0
16897110,08:57:07,08:57:07,2659,17,,,,4740.52,0
16897110,08:58:00,08:58:00,9868,18,,,,5023.04,
16897110,08:59:02,08:59:02,441,19,,,,5251.44,0
16897110,08:59:45,08:59:45,442,20,,,,5420.11,0
16897110,09:00:31,09:00:31,443,21,,,,5600.09,0
16897110,09:01:54,09:01:54,444,22,,,,5835.82,0
16897110,09:02:40,09:02:40,445,23,,,,5993.42,0
16897110,09:04:00,09:04:00,446,24,,,,6283.35,
16897110,09:04:32,09:04:32,447,25,,,,6443.62,0
16897110,09:05:27,09:05:27,7267,26,,,,6697.06,0
16897110,09:06:09,09:06:09,7268,27,,,,6916.3,0
16897110,09:06:33,09:06:33,7269,28,,,,7042.21,0
16897110,09:07:14,09:07:14,7271,29,,,,7295.93,0
16897110,09:07:45,09:07:45,453,30,,,,7471.35,0
16897110,09:09:00,09:09:00,455,31,,,,7797.96,
16897110,09:10:39,09:10:39,9896,32,,,,8250.61,0
16897110,09:11:13,09:11:13,458,33,,,,8420.97,0
16897110,09:11:50,09:11:50,459,34,,,,8587.98,0
16897110,09:12:25,09:12:25,460,35,,,,8766.78,0
16897110,09:13:16,09:13:16,461,36,,,,8989.91,0
16897110,09:14:02,09:14:02,462,37,,,,9215.97,0
16897110,09:14:50,09:14:50,463,38,,,,9462.21,0
16897110,09:17:00,09:17:00,464,39,,,,10169.87,
16897110,09:19:00,09:19:00,465,40,,,,10520.83,
16897110,09:19:18,09:19:18,466,41,,,,10701.12,0
16897110,09:19:37,09:19:37,467,42,,,,10893.64,0
16897110,09:19:51,09:19:51,7665,43,,,,11007.88,0
16897110,09:20:24,09:20:24,469,44,,,,11343.24,0
16897110,09:20:48,09:20:48,9614,45,,,,11588.34,0
16897110,09:21:22,09:21:22,471,46,,,,11923.68,0
16897110,09:22:07,09:22:07,472,47,,,,12367.08,0
16897110,09:22:35,09:22:35,473,48,,,,12650.76,0
16897110,09:22:49,09:22:49,474,49,,,,12838.39,0
16897110,09:22:59,09:22:59,475,50,,,,12961.32,0
16897110,09:24:00,09:24:00,476,51,,,,13771.57,
16897110,09:24:52,09:24:52,477,52,,,,13993.13,0
16897110,09:25:54,09:25:54,478,53,,,,14254.23,0
16897110,09:27:23,09:27:23,479,54,,,,14594.82,0
16897110,09:28:15,09:28:15,480,55,,,,14820.34,0
16897110,09:28:52,09:28:52,481,56,,,,14963.84,0
16897110,09:29:17,09:29:17,482,57,,,,15073.68,0
16897110,09:29:54,09:29:54,483,58,,,,15214.03,0
16897110,09:30:40,09:30:40,484,59,,,,15428.71,0
16897110,09:32:22,09:32:22,9499,60,,,,15837.57,0
16897110,09:35:00,09:35:00,486,61,,1,,16575.76,
17076020,06:00:00,06:00:00,9833,1,,,1,0,
17076020,06:03:35,06:03:35,2658,2,,,,652.56,0
17076020,06:04:45,06:04:45,2659,3,,,,872.72,0
17076020,06:06:00,06:06:00,9868,4,,,,1155.68,
17076020,06:07:02,06:07:02,441,5,,,,1380.44,0
17076020,06:07:45,06:07:45,442,6,,,,1549.19,0
17076020,06:08:31,06:08:31,443,7,,,,1729.17,0
17076020,06:09:54,06:09:54,444,8,,,,1964.9,0
17076020,06:10:40,06:10:40,445,9,,,,2122.5,0
17076020,06:12:00,06:12:00,446,10,,,,2412.43,
17076020,06:12:31,06:12:31,447,11,,,,2572.66,0
17076020,06:13:24,06:13:24,7267,12,,,,2826.09,0
17076020,06:14:04,06:14:04,7268,13,,,,3045.31,0
17076020,06:14:28,06:14:28,7269,14,,,,3171.22,0
17076020,06:15:11,06:15:11,7271,15,,,,3424.94,0
17076020,06:15:44,06:15:44,453,16,,,,3600.37,0
17076020,06:17:00,06:17:00,455,17,,,,3926.98,
17076020,06:18:14,06:18:14,9896,18,,,,4379.63,0
17076020,06:18:40,06:18:40,458,19,,,,4549.99,0
17076020,06:19:08,06:19:08,459,20,,,,4717,0
17076020,06:19:34,06:19:34,460,21,,,,4895.8,0
17076020,06:20:12,06:20:12,461,22,,,,5118.93,0
17076020,06:20:46,06:20:46,462,23,,,,5344.99,0
17076020,06:21:23,06:21:23,463,24,,,,5591.23,0
17076020,06:23:00,06:23:00,464,25,,,,6298.89,
17076020,06:24:00,06:24:00,465,26,,,,6649.85,
17076020,06:24:27,06:24:27,466,27,,,,6830.14,0
17076020,06:24:55,06:24:55,467,28,,,,7022.66,0
17076020,06:25:16,06:25:16,7665,29,,,,7136.9,0
17076020,06:26:03,06:26:03,469,30,,,,7472.24,0
17076020,06:26:39,06:26:39,9614,31,,,,7717.34,0
17076020,06:27:29,06:27:29,471,32,,,,8052.68,0
17076020,06:28:35,06:28:35,472,33,,,,8496.08,0
17076020,06:29:17,06:29:17,473,34,,,,8781.51,0
17076020,06:29:51,06:29:51,474,35,,,,8981.23,0
17076020,06:30:14,06:30:14,475,36,,,,9122.2,0
17076020,06:32:00,06:32:00,476,37,,,,9935.19,
17076020,06:33:22,06:33:22,477,38,,,,10188.87,0
17076020,06:35:01,06:35:01,478,39,,,,10463.26,0
17076020,06:36:52,06:36:52,479,40,,,,10823.15,0
17076020,06:38:19,06:38:19,480,41,,,,11070.28,0
17076020,06:39:26,06:39:26,481,42,,,,11230.91,0
17076020,06:40:37,06:40:37,482,43,,,,11349.34,0
17076020,06:41:28,06:41:28,483,44,,,,11500.81,0
17076020,06:42:28,06:42:28,484,45,,,,11715.49,0
17076020,06:44:38,06:44:38,9499,46,,,,12124.35,0
17076020,06:48:00,06:48:00,486,47,,1,,12862.54,
17076030,06:00:00,06:00:00,9833,1,,,1,0,
17076030,06:03:35,06:03:35,2658,2,,,,652.56,0
17076030,06:04:45,06:04:45,2659,3,,,,872.72,0
17076030,06:06:00,06:06:00,9868,4,,,,1155.68,
17076030,06:07:02,06:07:02,441,5,,,,1380.44,0
17076030,06:07:45,06:07:45,442,6,,,,1549.19,0
17076030,06:08:31,06:08:31,443,7,,,,1729.17,0
17076030,06:09:54,06:09:54,444,8,,,,1964.9,0
17076030,06:10:40,06:10:40,445,9,,,,2122.5,0
17076030,06:12:00,06:12:00,446,10,,,,2412.43,
17076030,06:12:31,06:12:31,447,11,,,,2572.66,0
17076030,06:13:24,06:13:24,7267,12,,,,2826.09,0
17076030,06:14:04,06:14:04,7268,13,,,,3045.31,0
17076030,06:14:28,06:14:28,7269,14,,,,3171.22,0
17076030,06:15:11,06:15:11,7271,15,,,,3424.94,0
17076030,06:15:44,06:15:44,453,16,,,,3600.37,0
17076030,06:17:00,06:17:00,455,17,,,,3926.98,
17076030,06:18:14,06:18:14,9896,18,,,,4379.63,0
17076030,06:18:40,06:18:40,458,19,,,,4549.99,0
17076030,06:19:08,06:19:08,459,20,,,,4717,0
17076030,06:19:34,06:19:34,460,21,,,,4895.8,0
17076030,06:20:12,06:20:12,461,22,,,,5118.93,0
17076030,06:20:46,06:20:46,462,23,,,,5344.99,0
17076030,06:21:23,06:21:23,463,24,,,,5591.23,0
17076030,06:23:00,06:23:00,464,25,,,,6298.89,
17076030,06:24:00,06:24:00,465,26,,,,6649.85,
17076030,06:24:27,06:24:27,466,27,,,,6830.14,0
17076030,06:24:55,06:24:55,467,28,,,,7022.66,0
17076030,06:25:16,06:25:16,7665,29,,,,7136.9,0
17076030,06:26:03,06:26:03,469,30,,,,7472.24,0
17076030,06:26:39,06:26:39,9614,31,,,,7717.34,0
17076030,06:27:29,06:27:29,471,32,,,,8052.68,0
17076030,06:28:35,06:28:35,472,33,,,,8496.08,0
17076030,06:29:17,06:29:17,473,34,,,,8781.51,0
17076030,06:29:51,06:29:51,474,35,,,,8981.23,0
17076030,06:30:14,06:30:14,475,36,,,,9122.2,0
17076030,06:32:00,06:32:00,476,37,,,,9935.19,
17076030,06:33:22,06:33:22,477,38,,,,10188.87,0
17076030,06:35:01,06:35:01,478,39,,,,10463.26,0
17076030,06:36:52,06:36:52,479,40,,,,10823.15,0
17076030,06:38:19,06:38:19,480,41,,,,11070.28,0
17076030,06:39:26,06:39:26,481,42,,,,11230.91,0
17076030,06:40:37,06:40:37,482,43,,,,11349.34,0
17076030,06:41:28,06:41:28,483,44,,,,11500.81,0
17076030,06:42:28,06:42:28,484,45,,,,11715.49,0
17076030,06:44:38,06:44:38,9499,46,,,,12124.35,0
17076030,06:48:00,06:48:00,486,47,,1,,12862.54,
17076040,06:00:00,06:00:00,9833,1,,,1,0,
17076040,06:03:35,06:03:35,2658,2,,,,652.56,0
17076040,06:04:45,06:04:45,2659,3,,,,872.72,0
17076040,06:06:00,06:06:00,9868,4,,,,1155.68,
17076040,06:07:02,06:07:02,441,5,,,,1380.44,0
17076040,06:07:45,06:07:45,442,6,,,,1549.19,0
17076040,06:08:31,06:08:31,443,7,,,,1729.17,0
17076040,06:09:54,06:09:54,444,8,,,,1964.9,0
17076040,06:10:40,06:10:40,445,9,,,,2122.5,0
17076040,06:12:00,06:12:00,446,10,,,,2412.43,
17076040,06:12:31,06:12:31,447,11,,,,2572.66,0
17076040,06:13:24,06:13:24,7267,12,,,,2826.09,0
17076040,06:14:04,06:14:04,7268,13,,,,3045.31,0
17076040,06:14:28,06:14:28,7269,14,,,,3171.22,0
17076040,06:15:11,06:15:11,7271,15,,,,3424.94,0
17076040,06:15:44,06:15:44,453,16,,,,3600.37,0
17076040,06:17:00,06:17:00,455,17,,,,3926.98,
17076040,06:18:14,06:18:14,9896,18,,,,4379.63,0
17076040,06:18:40,06:18:40,458,19,,,,4549.99,0
17076040,06:19:08,06:19:08,459,20,,,,4717,0
17076040,06:19:34,06:19:34,460,21,,,,4895.8,0
17076040,06:20:12,06:20:12,461,22,,,,5118.93,0
17076040,06:20:46,06:20:46,462,23,,,,5344.99,0
17076040,06:21:23,06:21:23,463,24,,,,5591.23,0
17076040,06:23:00,06:23:00,464,25,,,,6298.89,
17076040,06:24:00,06:24:00,465,26,,,,6649.85,
17076040,06:24:27,06:24:27,466,27,,,,6830.14,0
17076040,06:24:55,06:24:55,467,28,,,,7022.66,0
17076040,06:25:16,06:25:16,7665,29,,,,7136.9,0
17076040,06:26:03,06:26:03,469,30,,,,7472.24,0
17076040,06:26:39,06:26:39,9614,31,,,,7717.34,0
17076040,06:27:29,06:27:29,471,32,,,,8052.68,0
17076040,06:28:35,06:28:35,472,33,,,,8496.08,0
17076040,06:29:17,06:29:17,473,34,,,,8781.51,0
17076040,06:29:51,06:29:51,474,35,,,,8981.23,0
17076040,06:30:14,06:30:14,475,36,,,,9122.2,0
17076040,06:32:00,06:32:00,476,37,,,,9935.19,
17076040,06:33:22,06:33:22,477,38,,,,10188.87,0
17076040,06:35:01,06:35:01,478,39,,,,10463.26,0
17076040,06:36:52,06:36:52,479,40,,,,10823.15,0
17076040,06:38:19,06:38:19,480,41,,,,11070.28,0
17076040,06:39:26,06:39:26,481,42,,,,11230.91,0
17076040,06:40:37,06:40:37,482,43,,,,11349.34,0
17076040,06:41:28,06:41:28,483,44,,,,11500.81,0
17076040,06:42:28,06:42:28,484,45,,,,11715.49,0
17076040,06:44:38,06:44:38,9499,46,,,,12124.35,0
17076040,06:48:00,06:48:00,486,47,,1,,12862.54,
17076050,06:00:00,06:00:00,9833,1,,,1,0,
17076050,06:03:35,06:03:35,2658,2,,,,652.56,0
17076050,06:04:45,06:04:45,2659,3,,,,872.72,0
17076050,06:06:00,06:06:00,9868,4,,,,1155.68,
17076050,06:07:02,06:07:02,441,5,,,,1380.44,0
17076050,06:07:45,06:07:45,442,6,,,,1549.19,0
17076050,06:08:31,06:08:31,443,7,,,,1729.17,0
17076050,06:09:54,06:09:54,444,8,,,,1964.9,0
17076050,06:10:40,06:10:40,445,9,,,,2122.5,0
17076050,06:12:00,06:12:00,446,10,,,,2412.43,
17076050,06:12:31,06:12:31,447,11,,,,2572.66,0
17076050,06:13:24,06:13:24,7267,12,,,,2826.09,0
17076050,06:14:04,06:14:04,7268,13,,,,3045.31,0
17076050,06:14:28,06:14:28,7269,14,,,,3171.22,0
17076050,06:15:11,06:15:11,7271,15,,,,3424.94,0
17076050,06:15:44,06:15:44,453,16,,,,3600.37,0
17076050,06:17:00,06:17:00,455,17,,,,3926.98,
17076050,06:18:14,06:18:14,9896,18,,,,4379.63,0
17076050,06:18:40,06:18:40,458,19,,,,4549.99,0
17076050,06:19:08,06:19:08,459,20,,,,4717,0
17076050,06:19:34,06:19:34,460,21,,,,4895.8,0
17076050,06:20:12,06:20:12,461,22,,,,5118.93,0
17076050,06:20:46,06:20:46,462,23,,,,5344.99,0
17076050,06:21:23,06:21:23,463,24,,,,5591.23,0
17076050,06:23:00,06:23:00,464,25,,,,6298.89,
17076050,06:24:00,06:24:00,465,26,,,,6649.85,
17076050,06:24:27,06:24:27,466,27,,,,6830.14,0
17076050,06:24:55,06:24:55,467,28,,,,7022.66,0
17076050,06:25:16,06:25:16,7665,29,,,,7136.9,0
17076050,06:26:03,06:26:03,469,30,,,,7472.24,0
17076050,06:26:39,06:26:39,9614,31,,,,7717.34,0
17076050,06:27:29,06:27:29,471,32,,,,8052.68,0
17076050,06:28:35,06:28:35,472,33,,,,8496.08,0
17076050,06:29:17,06:29:17,473,34,,,,8781.51,0
17076050,06:29:51,06:29:51,474,35,,,,8981.23,0
17076050,06:30:14,06:30:14,475,36,,,,9122.2,0
17076050,06:32:00,06:32:00,476,37,,,,9935.19,
17076050,06:33:22,06:33:22,477,38,,,,10188.87,0
17076050,06:35:01,06:35:01,478,39,,,,10463.26,0
17076050,06:36:52,06:36:52,479,40,,,,10823.15,0
17076050,06:38:19,06:38:19,480,41,,,,11070.28,0
17076050,06:39:26,06:39:26,481,42,,,,11230.91,0
17076050,06:40:37,06:40:37,482,43,,,,11349.34,0
17076050,06:41:28,06:41:28,483,44,,,,11500.81,0
17076050,06:42:28,06:42:28,484,45,,,,11715.49,0
17076050,06:44:38,06:44:38,9499,46,,,,12124.35,0
17076050,06:48:00,06:48:00,486,47,,1,,12862.54,
17076060,06:00:00,06:00:00,9833,1,,,1,0,
17076060,06:03:35,06:03:35,2658,2,,,,652.56,0
17076060,06:04:45,06:04:45,2659,3,,,,872.72,0
17076060,06:06:00,06:06:00,9868,4,,,,1155.68,
17076060,06:07:02,06:07:02,441,5,,,,1380.44,0
17076060,06:07:45,06:07:45,442,6,,,,1549.19,0
17076060,06:08:31,06:08:31,443,7,,,,1729.17,0
17076060,06:09:54,06:09:54,444,8,,,,1964.9,0
17076060,06:10:40,06:10:40,445,9,,,,2122.5,0
17076060,06:12:00,06:12:00,446,10,,,,2412.43,
17076060,06:12:31,06:12:31,447,11,,,,2572.66,0
17076060,06:13:24,06:13:24,7267,12,,,,2826.09,0
17076060,06:14:04,06:14:04,7268,13,,,,3045.31,0
17076060,06:14:28,06:14:28,7269,14,,,,3171.22,0
17076060,06:15:11,06:15:11,7271,15,,,,3424.94,0
17076060,06:15:44,06:15:44,453,16,,,,3600.37,0
17076060,06:17:00,06:17:00,455,17,,,,3926.98,
17076060,06:18:14,06:18:14,9896,18,,,,4379.63,0
17076060,06:18:40,06:18:40,458,19,,,,4549.99,0
17076060,06:19:08,06:19:08,459,20,,,,4717,0
17076060,06:19:34,06:19:34,460,21,,,,4895.8,0
17076060,06:20:12,06:20:12,461,22,,,,5118.93,0
17076060,06:20:46,06:20:46,462,23,,,,5344.99,0
17076060,06:21:23,06:21:23,463,24,,,,5591.23,0
17076060,06:23:00,06:23:00,464,25,,,,6298.89,
17076060,06:24:00,06:24:00,465,26,,,,6649.85,
17076060,06:24:27,06:24:27,466,27,,,,6830.14,0
17076060,06:24:55,06:24:55,467,28,,,,7022.66,0
17076060,06:25:16,06:25:16,7665,29,,,,7136.9,0
17076060,06:26:03,06:26:03,469,30,,,,7472.24,0
17076060,06:26:39,06:26:39,9614,31,,,,7717.34,0
17076060,06:27:29,06:27:29,471,32,,,,8052.68,0
17076060,06:28:35,06:28:35,472,33,,,,8496.08,0
17076060,06:29:17,06:29:17,473,34,,,,8781.51,0
17076060,06:29:51,06:29:51,474,35,,,,8981.23,0
17076060,06:30:14,06:30:14,475,36,,,,9122.2,0
17076060,06:32:00,06:32:00,476,37,,,,9935.19,
17076060,06:33:22,06:33:22,477,38,,,,10188.87,0
17076060,06:35:01,06:35:01,478,39,,,,10463.26,0
17076060,06:36:52,06:36:52,479,40,,,,10823.15,0
17076060,06:38:19,06:38:19,480,41,,,,11070.28,0
17076060,06:39:26,06:39:26,481,42,,,,11230.91,0
17076060,06:40:37,06:40:37,482,43,,,,11349.34,0
17076060,06:41:28,06:41:28,483,44,,,,11500.81,0
17076060,06:42:28,06:42:28,484,45,,,,11715.49,0
17076060,06:44:38,06:44:38,9499,46,,,,12124.35,0
17076060,06:48:00,06:48:00,486,47,,1,,12862.54,
17091090,21:16:00,21:16:00,422,1,,,1,0,
17091090,21:16:27,21:16:27,423,2,,,,197.54,0
17091090,21:16:54,21:16:54,424,3,,,,355.77,0
17091090,21:17:37,21:17:37,425,4,,,,616.27,0
17091090,21:18:38,21:18:38,426,5,,,,934.52,0
17091090,21:19:17,21:19:17,427,6,,,,1162.78,0
17091090,21:20:00,21:20:00,428,7,,,,1446.99,
17091090,21:23:14,21:23:14,430,8,,,,2184.25,0
17091090,21:23:57,21:23:57,9578,9,,,,2403.61,0
17091090,21:25:14,21:25:14,432,10,,,,2658.03,0
17091090,21:27:09,21:27:09,433,11,,,,3102.68,0
17091090,21:27:54,21:27:54,434,12,,,,3302.89,0
17091090,21:28:45,21:28:45,435,13,,,,3515.88,0
17091090,21:29:28,21:29:28,10734,14,,,,3722.62,0
17091090,21:30:00,21:30:00,9833,15,,,,3867.7,
17091090,21:32:22,21:32:22,2658,16,,,,4520.36,0
17091090,21:33:07,21:33:07,2659,17,,,,4740.52,0
17091090,21:34:00,21:34:00,9868,18,,,,5023.04,
17091090,21:35:02,21:35:02,441,19,,,,5251.44,0
17091090,21:35:45,21:35:45,442,20,,,,5420.11,0
17091090,21:36:31,21:36:31,443,21,,,,5600.09,0
17091090,21:37:54,21:37:54,444,22,,,,5835.82,0
17091090,21:38:40,21:38:40,445,23,,,,5993.42,0
17091090,21:40:00,21:40:00,446,24,,,,6283.35,
17091090,21:40:32,21:40:32,447,25,,,,6443.62,0
17091090,21:41:27,21:41:27,7267,26,,,,6697.06,0
17091090,21:42:09,21:42:09,7268,27,,,,6916.3,0
17091090,21:42:33,21:42:33,7269,28,,,,7042.21,0
17091090,21:43:14,21:43:14,7271,29,,,,7295.93,0
17091090,21:43:45,21:43:45,453,30,,,,7471.35,0
17091090,21:45:00,21:45:00,455,31,,,,7797.96,
17091090,21:46:26,21:46:26,9896,32,,,,8250.61,0
17091090,21:46:57,21:46:57,458,33,,,,8420.97,0
17091090,21:47:29,21:47:29,459,34,,,,8587.98,0
17091090,21:47:59,21:47:59,460,35,,,,8766.78,0
17091090,21:48:44,21:48:44,461,36,,,,8989.91,0
17091090,21:49:24,21:49:24,462,37,,,,9215.97,0
17091090,21:50:06,21:50:06,463,38,,,,9462.21,0
17091090,21:52:00,21:52:00,464,39,,,,10169.87,
17091090,21:54:00,21:54:00,465,40,,,,10520.83,
17091090,21:54:18,21:54:18,466,41,,,,10701.12,0
17091090,21:54:37,21:54:37,467,42,,,,10893.64,0
17091090,21:54:51,21:54:51,7665,43,,,,11007.88,0
17091090,21:55:24,21:55:24,469,44,,,,11343.24,0
17091090,21:55:48,21:55:48,9614,45,,,,11588.34,0
17091090,21:56:22,21:56:22,471,46,,,,11923.68,0
17091090,21:57:07,21:57:07,472,47,,,,12367.08,0
17091090,21:57:35,21:57:35,473,48,,,,12650.76,0
17091090,21:57:49,21:57:49,474,49,,,,12838.39,0
17091090,21:57:59,21:57:59,475,50,,,,12961.32,0
17091090,21:59:00,21:59:00,476,51,,,,13771.57,
17091090,21:59:47,21:59:47,477,52,,,,13993.13,0
17091090,22:00:43,22:00:43,478,53,,,,14254.23,0
17091090,22:02:05,22:02:05,479,54,,,,14594.82,0
17091090,22:02:52,22:02:52,480,55,,,,14820.34,0
17091090,22:03:26,22:03:26,481,56,,,,14963.84,0
17091090,22:03:48,22:03:48,482,57,,,,15073.68,0
17091090,22:04:22,22:04:22,483,58,,,,15214.03,0
17091090,22:05:04,22:05:04,484,59,,,,15428.71,0
17091090,22:06:37,22:06:37,9499,60,,,,15837.57,0
17091090,22:09:00,22:09:00,486,61,,1,,16575.76,
17130010,16:10:00,16:10:00,422,1,,,1,0,
17130010,16:10:27,16:10:27,423,2,,,,197.54,0
17130010,16:10:54,16:10:54,424,3,,,,355.77,0
17130010,16:11:37,16:11:37,425,4,,,,616.27,0
17130010,16:12:38,16:12:38,426,5,,,,934.52,0
17130010,16:13:17,16:13:17,427,6,,,,1162.78,0
17130010,16:14:00,16:14:00,428,7,,,,1446.99,
17130010,16:17:34,16:17:34,430,8,,,,2184.25,0
17130010,16:18:21,16:18:21,9578,9,,,,2403.61,0
17130010,16:19:46,16:19:46,432,10,,,,2658.03,0
17130010,16:21:52,16:21:52,433,11,,,,3102.68,0
17130010,16:22:42,16:22:42,434,12,,,,3302.89,0
17130010,16:23:37,16:23:37,435,13,,,,3515.88,0
17130010,16:24:24,16:24:24,10734,14,,,,3722.62,0
17130010,16:25:00,16:25:00,9833,15,,,,3867.7,
17130010,16:27:58,16:27:58,2658,16,,,,4520.36,0
17130010,16:28:54,16:28:54,2659,17,,,,4740.52,0
17130010,16:30:00,16:30:00,9868,18,,,,5023.04,
17130010,16:31:02,16:31:02,441,19,,,,5251.44,0
17130010,16:31:45,16:31:45,442,20,,,,5420.11,0
17130010,16:32:31,16:32:31,443,21,,,,5600.09,0
17130010,16:33:54,16:33:54,444,22,,,,5835.82,0
17130010,16:34:40,16:34:40,445,23,,,,5993.42,0
17130010,16:36:00,16:36:00,446,24,,,,6283.35,
17130010,16:36:39,16:36:39,447,25,,,,6443.62,0
17130010,16:37:45,16:37:45,7267,26,,,,6697.06,0
17130010,16:38:35,16:38:35,7268,27,,,,6916.3,0
17130010,16:39:03,16:39:03,7269,28,,,,7042.21,0
17130010,16:39:53,16:39:53,7271,29,,,,7295.93,0
17130010,16:40:30,16:40:30,453,30,,,,7471.35,0
17130010,16:42:00,16:42:00,455,31,,,,7797.96,
17130010,16:43:51,16:43:51,9896,32,,,,8250.61,0
17130010,16:44:30,16:44:30,458,33,,,,8420.97,0
17130010,16:45:12,16:45:12,459,34,,,,8587.98,0
17130010,16:45:51,16:45:51,460,35,,,,8766.78,0
17130010,16:46:48,16:46:48,461,36,,,,8989.91,0
17130010,16:47:40,16:47:40,462,37,,,,9215.97,0
17130010,16:48:34,16:48:34,463,38,,,,9462.21,0
17130010,16:51:00,16:51:00,464,39,,,,10169.87,
17130010,16:53:00,16:53:00,465,40,,,,10520.83,
17130010,16:53:22,16:53:22,466,41,,,,10701.12,0
17130010,16:53:45,16:53:45,467,42,,,,10893.64,0
17130010,16:54:01,16:54:01,7665,43,,,,11007.88,0
17130010,16:54:41,16:54:41,469,44,,,,11343.24,0
17130010,16:55:10,16:55:10,9614,45,,,,11588.34,0
17130010,16:55:51,16:55:51,471,46,,,,11923.68,0
17130010,16:56:45,16:56:45,472,47,,,,12367.08,0
17130010,16:57:18,16:57:18,473,48,,,,12650.76,0
17130010,16:57:35,16:57:35,474,49,,,,12838.39,0
17130010,16:57:46,16:57:46,475,50,,,,12961.32,0
17130010,16:59:00,16:59:00,476,51,,,,13771.57,
17130010,16:59:57,16:59:57,477,52,,,,13993.13,0
17130010,17:01:04,17:01:04,478,53,,,,14254.23,0
17130010,17:02:42,17:02:42,479,54,,,,14594.82,0
17130010,17:03:39,17:03:39,480,55,,,,14820.34,0
17130010,17:04:19,17:04:19,481,56,,,,14963.84,0
17130010,17:04:46,17:04:46,482,57,,,,15073.68,0
17130010,17:05:26,17:05:26,483,58,,,,15214.03,0
17130010,17:06:17,17:06:17,484,59,,,,15428.71,0
17130010,17:08:08,17:08:08,9499,60,,,,15837.57,0
17130010,17:11:00,17:11:00,486,61,,1,,16575.76,
17130120,16:10:00,16:10:00,422,1,,,1,0,
17130120,16:10:27,16:10:27,423,2,,,,197.54,0
17130120,16:10:54,16:10:54,424,3,,,,355.77,0
17130120,16:11:37,16:11:37,425,4,,,,616.27,0
17130120,16:12:38,16:12:38,426,5,,,,934.52,0
17130120,16:13:17,16:13:17,427,6,,,,1162.78,0
17130120,16:14:00,16:14:00,428,7,,,,1446.99,
17130120,16:17:34,16:17:34,430,8,,,,2184.25,0
17130120,16:18:21,16:18:21,9578,9,,,,2403.61,0
17130120,16:19:46,16:19:46,432,10,,,,2658.03,0
17130120,16:21:52,16:21:52,433,11,,,,3102.68,0
17130120,16:22:42,16:22:42,434,12,,,,3302.89,0
17130120,16:23:37,16:23:37,435,13,,,,3515.88,0
17130120,16:24:24,16:24:24,10734,14,,,,3722.62,0
17130120,16:25:00,16:25:00,9833,15,,,,3867.7,
17130120,16:27:58,16:27:58,2658,16,,,,4520.36,0
17130120,16:28:54,16:28:54,2659,17,,,,4740.52,0
17130120,16:30:00,16:30:00,9868,18,,,,5023.04,
17130120,16:31:02,16:31:02,441,19,,,,5251.44,0
17130120,16:31:45,16:31:45,442,20,,,,5420.11,0
17130120,16:32:31,16:32:31,443,21,,,,5600.09,0
17130120,16:33:54,16:33:54,444,22,,,,5835.82,0
17130120,16:34:40,16:34:40,445,23,,,,5993.42,0
17130120,16:36:00,16:36:00,446,24,,,,6283.35,
17130120,16:36:39,16:36:39,447,25,,,,6443.62,0
17130120,16:37:45,16:37:45,7267,26,,,,6697.06,0
17130120,16:38:35,16:38:35,7268,27,,,,6916.3,0
17130120,16:39:03,16:39:03,7269,28,,,,7042.21,0
17130120,16:39:53,16:39:53,7271,29,,,,7295.93,0
17130120,16:40:30,16:40:30,453,30,,,,7471.35,0
17130120,16:42:00,16:42:00,455,31,,,,7797.96,
17130120,16:43:51,16:43:51,9896,32,,,,8250.61,0
17130120,16:44:30,16:44:30,458,33,,,,8420.97,0
17130120,16:45:12,16:45:12,459,34,,,,8587.98,0
17130120,16:45:51,16:45:51,460,35,,,,8766.78,0
17130120,16:46:48,16:46:48,461,36,,,,8989.91,0
17130120,16:47:40,16:47:40,462,37,,,,9215.97,0
17130120,16:48:34,16:48:34,463,38,,,,9462.21,0
17130120,16:51:00,16:51:00,464,39,,,,10169.87,
17130120,16:53:00,16:53:00,465,40,,,,10520.83,
17130120,16:53:22,16:53:22,466,41,,,,10701.12,0
17130120,16:53:45,16:53:45,467,42,,,,10893.64,0
17130120,16:54:01,16:54:01,7665,43,,,,11007.88,0
17130120,16:54:41,16:54:41,469,44,,,,11343.24,0
17130120,16:55:10,16:55:10,9614,45,,,,11588.34,0
17130120,16:55:51,16:55:51,471,46,,,,11923.68,0
17130120,16:56:45,16:56:45,472,47,,,,12367.08,0
17130120,16:57:18,16:57:18,473,48,,,,12650.76,0
17130120,16:57:35,16:57:35,474,49,,,,12838.39,0
17130120,16:57:46,16:57:46,475,50,,,,12961.32,0
17130120,16:59:00,16:59:00,476,51,,,,13771.57,
17130120,16:59:57,16:59:57,477,52,,,,13993.13,0
17130120,17:01:04,17:01:04,478,53,,,,14254.23,0
17130120,17:02:42,17:02:42,479,54,,,,14594.82,0
17130120,17:03:39,17:03:39,480,55,,,,14820.34,0
17130120,17:04:19,17:04:19,481,56,,,,14963.84,0
17130120,17:04:46,17:04:46,482,57,,,,15073.68,0
17130120,17:05:26,17:05:26,483,58,,,,15214.03,0
17130120,17:06:17,17:06:17,484,59,,,,15428.71,0
17130120,17:08:08,17:08:08,9499,60,,,,15837.57,0
17130120,17:11:00,17:11:00,486,61,,1,,16575.76,
17131090,21:46:00,21:46:00,422,1,,,1,0,
17131090,21:46:27,21:46:27,423,2,,,,197.54,0
17131090,21:46:54,21:46:54,424,3,,,,355.77,0
17131090,21:47:37,21:47:37,425,4,,,,616.27,0
17131090,21:48:38,21:48:38,426,5,,,,934.52,0
17131090,21:49:17,21:49:17,427,6,,,,1162.78,0
17131090,21:50:00,21:50:00,428,7,,,,1446.99,
17131090,21:53:14,21:53:14,430,8,,,,2184.25,0
17131090,21:53:57,21:53:57,9578,9,,,,2403.61,0
17131090,21:55:14,21:55:14,432,10,,,,2658.03,0
17131090,21:57:09,21:57:09,433,11,,,,3102.68,0
17131090,21:57:54,21:57:54,434,12,,,,3302.89,0
17131090,21:58:45,21:58:45,435,13,,,,3515.88,0
17131090,21:59:28,21:59:28,10734,14,,,,3722.62,0
17131090,22:00:00,22:00:00,9833,15,,,,3867.7,
17131090,22:02:22,22:02:22,2658,16,,,,4520.36,0
17131090,22:03:07,22:03:07,2659,17,,,,4740.52,0
17131090,22:04:00,22:04:00,9868,18,,,,5023.04,
17131090,22:05:02,22:05:02,441,19,,,,5251.44,0
17131090,22:05:45,22:05:45,442,20,,,,5420.11,0
17131090,22:06:31,22:06:31,443,21,,,,5600.09,0
17131090,22:07:54,22:07:54,444,22,,,,5835.82,0
17131090,22:08:40,22:08:40,445,23,,,,5993.42,0
17131090,22:10:00,22:10:00,446,24,,,,6283.35,
17131090,22:10:32,22:10:32,447,25,,,,6443.62,0
17131090,22:11:27,22:11:27,7267,26,,,,6697.06,0
17131090,22:12:09,22:12:09,7268,27,,,,6916.3,0
17131090,22:12:33,22:12:33,7269,28,,,,7042.21,0
17131090,22:13:14,22:13:14,7271,29,,,,7295.93,0
17131090,22:13:45,22:13:45,453,30,,,,7471.35,0
17131090,22:15:00,22:15:00,455,31,,,,7797.96,
17131090,22:16:26,22:16:26,9896,32,,,,8250.61,0
17131090,22:16:57,22:16:57,458,33,,,,8420.97,0
17131090,22:17:29,22:17:29,459,34,,,,8587.98,0
17131090,22:17:59,22:17:59,460,35,,,,8766.78,0
17131090,22:18:44,22:18:44,461,36,,,,8989.91,0
17131090,22:19:24,22:19:24,462,37,,,,9215.97,0
17131090,22:20:06,22:20:06,463,38,,,,9462.21,0
17131090,22:22:00,22:22:00,464,39,,,,10169.87,
17131090,22:24:00,22:24:00,465,40,,,,10520.83,
17131090,22:24:18,22:24:18,466,41,,,,10701.12,0
17131090,22:24:37,22:24:37,467,42,,,,10893.64,0
17131090,22:24:51,22:24:51,7665,43,,,,11007.88,0
17131090,22:25:24,22:25:24,469,44,,,,11343.24,0
17131090,22:25:48,22:25:48,9614,45,,,,11588.34,0
17131090,22:26:22,22:26:22,471,46,,,,11923.68,0
17131090,22:27:07,22:27:07,472,47,,,,12367.08,0
17131090,22:27:35,22:27:35,473,48,,,,12650.76,0
17131090,22:27:49,22:27:49,474,49,,,,12838.39,0
17131090,22:27:59,22:27:59,475,50,,,,12961.32,0
17131090,22:29:00,22:29:00,476,51,,,,13771.57,
17131090,22:29:47,22:29:47,477,52,,,,13993.13,0
17131090,22:30:43,22:30:43,478,53,,,,14254.23,0
17131090,22:32:05,22:32:05,479,54,,,,14594.82,0
17131090,22:32:52,22:32:52,480,55,,,,14820.34,0
17131090,22:33:26,22:33:26,481,56,,,,14963.84,0
17131090,22:33:48,22:33:48,482,57,,,,15073.68,0
17131090,22:34:22,22:34:22,483,58,,,,15214.03,0
17131090,22:35:04,22:35:04,484,59,,,,15428.71,0
17131090,22:36:37,22:36:37,9499,60,,,,15837.57,0
17131090,22:39:00,22:39:00,486,61,,1,,16575.76,
17388020,05:00:00,05:00:00,9833,1,,,1,0,
17388020,05:02:23,05:02:23,2658,2,,,,652.56,0
17388020,05:03:10,05:03:10,2659,3,,,,872.72,0
17388020,05:04:00,05:04:00,9868,4,,,,1155.68,
17388020,05:04:52,05:04:52,441,5,,,,1380.44,0
17388020,05:05:28,05:05:28,442,6,,,,1549.19,0
17388020,05:06:06,05:06:06,443,7,,,,1729.17,0
17388020,05:07:15,05:07:15,444,8,,,,1964.9,0
17388020,05:07:53,05:07:53,445,9,,,,2122.5,0
17388020,05:09:00,05:09:00,446,10,,,,2412.43,
17388020,05:09:31,05:09:31,447,11,,,,2572.66,0
17388020,05:10:24,05:10:24,7267,12,,,,2826.09,0
17388020,05:11:04,05:11:04,7268,13,,,,3045.31,0
17388020,05:11:28,05:11:28,7269,14,,,,3171.22,0
17388020,05:12:11,05:12:11,7271,15,,,,3424.94,0
17388020,05:12:44,05:12:44,453,16,,,,3600.37,0
17388020,05:14:00,05:14:00,455,17,,,,3926.98,
17388020,05:15:14,05:15:14,9896,18,,,,4379.63,0
17388020,05:15:40,05:15:40,458,19,,,,4549.99,0
17388020,05:16:08,05:16:08,459,20,,,,4717,0
17388020,05:16:34,05:16:34,460,21,,,,4895.8,0
17388020,05:17:12,05:17:12,461,22,,,,5118.93,0
17388020,05:17:46,05:17:46,462,23,,,,5344.99,0
17388020,05:18:23,05:18:23,463,24,,,,5591.23,0
17388020,05:20:00,05:20:00,464,25,,,,6298.89,
17388020,05:21:00,05:21:00,465,26,,,,6649.85,
17388020,05:21:24,05:21:24,466,27,,,,6830.14,0
17388020,05:21:48,05:21:48,467,28,,,,7022.66,0
17388020,05:22:06,05:22:06,7665,29,,,,7136.9,0
17388020,05:22:47,05:22:47,469,30,,,,7472.24,0
17388020,05:23:19,05:23:19,9614,31,,,,7717.34,0
17388020,05:24:03,05:24:03,471,32,,,,8052.68,0
17388020,05:25:01,05:25:01,472,33,,,,8496.08,0
17388020,05:25:37,05:25:37,473,34,,,,8781.51,0
17388020,05:26:07,05:26:07,474,35,,,,8981.23,0
17388020,05:26:27,05:26:27,475,36,,,,9122.2,0
17388020,05:28:00,05:28:00,476,37,,,,9935.19,
17388020,05:29:22,05:29:22,477,38,,,,10188.87,0
17388020,05:31:01,05:31:01,478,39,,,,10463.26,0
17388020,05:32:52,05:32:52,479,40,,,,10823.15,0
17388020,05:34:19,05:34:19,480,41,,,,11070.28,0
17388020,05:35:26,05:35:26,481,42,,,,11230.91,0
17388020,05:36:37,05:36:37,482,43,,,,11349.34,0
17388020,05:37:28,05:37:28,483,44,,,,11500.81,0
17388020,05:38:28,05:38:28,484,45,,,,11715.49,0
17388020,05:40:38,05:40:38,9499,46,,,,12124.35,0
17388020,05:44:00,05:44:00,486,47,,1,,12862.54,
17388030,05:00:00,05:00:00,9833,1,,,1,0,
17388030,05:02:23,05:02:23,2658,2,,,,652.56,0
17388030,05:03:10,05:03:10,2659,3,,,,872.72,0
17388030,05:04:00,05:04:00,9868,4,,,,1155.68,
17388030,05:04:52,05:04:52,441,5,,,,1380.44,0
17388030,05:05:28,05:05:28,442,6,,,,1549.19,0
17388030,05:06:06,05:06:06,443,7,,,,1729.17,0
17388030,05:07:15,05:07:15,444,8,,,,1964.9,0
17388030,05:07:53,05:07:53,445,9,,,,2122.5,0
17388030,05:09:00,05:09:00,446,10,,,,2412.43,
17388030,05:09:31,05:09:31,447,11,,,,2572.66,0
17388030,05:10:24,05:10:24,7267,12,,,,2826.09,0
17388030,05:11:04,05:11:04,7268,13,,,,3045.31,0
17388030,05:11:28,05:11:28,7269,14,,,,3171.22,0
17388030,05:12:11,05:12:11,7271,15,,,,3424.94,0
17388030,05:12:44,05:12:44,453,16,,,,3600.37,0
17388030,05:14:00,05:14:00,455,17,,,,3926.98,
17388030,05:15:14,05:15:14,9896,18,,,,4379.63,0
17388030,05:15:40,05:15:40,458,19,,,,4549.99,0
17388030,05:16:08,05:16:08,459,20,,,,4717,0
17388030,05:16:34,05:16:34,460,21,,,,4895.8,0
17388030,05:17:12,05:17:12,461,22,,,,5118.93,0
17388030,05:17:46,05:17:46,462,23,,,,5344.99,0
17388030,05:18:23,05:18:23,463,24,,,,5591.23,0
17388030,05:20:00,05:20:00,464,25,,,,6298.89,
17388030,05:21:00,05:21:00,465,26,,,,6649.85,
17388030,05:21:24,05:21:24,466,27,,,,6830.14,0
17388030,05:21:48,05:21:48,467,28,,,,7022.66,0
17388030,05:22:06,05:22:06,7665,29,,,,7136.9,0
17388030,05:22:47,05:22:47,469,30,,,,7472.24,0
17388030,05:23:19,05:23:19,9614,31,,,,7717.34,0
17388030,05:24:03,05:24:03,471,32,,,,8052.68,0
17388030,05:25:01,05:25:01,472,33,,,,8496.08,0
17388030,05:25:37,05:25:37,473,34,,,,8781.51,0
17388030,05:26:07,05:26:07,474,35,,,,8981.23,0
17388030,05:26:27,05:26:27,475,36,,,,9122.2,0
17388030,05:28:00,05:28:00,476,37,,,,9935.19,
17388030,05:29:22,05:29:22,477,38,,,,10188.87,0
17388030,05:31:01,05:31:01,478,39,,,,10463.26,0
17388030,05:32:52,05:32:52,479,40,,,,10823.15,0
17388030,05:34:19,05:34:19,480,41,,,,11070.28,0
17388030,05:35:26,05:35:26,481,42,,,,11230.91,0
17388030,05:36:37,05:36:37,482,43,,,,11349.34,0
17388030,05:37:28,05:37:28,483,44,,,,11500.81,0
17388030,05:38:28,05:38:28,484,45,,,,11715.49,0
17388030,05:40:38,05:40:38,9499,46,,,,12124.35,0
17388030,05:44:00,05:44:00,486,47,,1,,12862.54,
17388040,05:00:00,05:00:00,9833,1,,,1,0,
17388040,05:02:23,05:02:23,2658,2,,,,652.56,0
17388040,05:03:10,05:03:10,2659,3,,,,872.72,0
17388040,05:04:00,05:04:00,9868,4,,,,1155.68,
17388040,05:04:52,05:04:52,441,5,,,,1380.44,0
17388040,05:05:28,05:05:28,442,6,,,,1549.19,0
17388040,05:06:06,05:06:06,443,7,,,,1729.17,0
17388040,05:07:15,05:07:15,444,8,,,,1964.9,0
17388040,05:07:53,05:07:53,445,9,,,,2122.5,0
17388040,05:09:00,05:09:00,446,10,,,,2412.43,
17388040,05:09:31,05:09:31,447,11,,,,2572.66,0
17388040,05:10:24,05:10:24,7267,12,,,,2826.09,0
17388040,05:11:04,05:11:04,7268,13,,,,3045.31,0
17388040,05:11:28,05:11:28,7269,14,,,,3171.22,0
17388040,05:12:11,05:12:11,7271,15,,,,3424.94,0
17388040,05:12:44,05:12:44,453,16,,,,3600.37,0
17388040,05:14:00,05:14:00,455,17,,,,3926.98,
17388040,05:15:14,05:15:14,9896,18,,,,4379.63,0
17388040,05:15:40,05:15:40,458,19,,,,4549.99,0
17388040,05:16:08,05:16:08,459,20,,,,4717,0
17388040,05:16:34,05:16:34,460,21,,,,4895.8,0
17388040,05:17:12,05:17:12,461,22,,,,5118.93,0
17388040,05:17:46,05:17:46,462,23,,,,5344.99,0
17388040,05:18:23,05:18:23,463,24,,,,5591.23,0
17388040,05:20:00,05:20:00,464,25,,,,6298.89,
17388040,05:21:00,05:21:00,465,26,,,,6649.85,
17388040,05:21:24,05:21:24,466,27,,,,6830.14,0
17388040,05:21:48,05:21:48,467,28,,,,7022.66,0
17388040,05:22:06,05:22:06,7665,29,,,,7136.9,0
17388040,05:22:47,05:22:47,469,30,,,,7472.24,0
17388040,05:23:19,05:23:19,9614,31,,,,7717.34,0
17388040,05:24:03,05:24:03,471,32,,,,8052.68,0
17388040,05:25:01,05:25:01,472,33,,,,8496.08,0
17388040,05:25:37,05:25:37,473,34,,,,8781.51,0
17388040,05:26:07,05:26:07,474,35,,,,8981.23,0
17388040,05:26:27,05:26:27,475,36,,,,9122.2,0
17388040,05:28:00,05:28:00,476,37,,,,9935.19,
17388040,05:29:22,05:29:22,477,38,,,,10188.87,0
17388040,05:31:01,05:31:01,478,39,,,,10463.26,0
17388040,05:32:52,05:32:52,479,40,,,,10823.15,0
17388040,05:34:19,05:34:19,480,41,,,,11070.28,0
17388040,05:35:26,05:35:26,481,42,,,,11230.91,0
17388040,05:36:37,05:36:37,482,43,,,,11349.34,0
17388040,05:37:28,05:37:28,483,44,,,,11500.81,0
17388040,05:38:28,05:38:28,484,45,,,,11715.49,0
17388040,05:40:38,05:40:38,9499,46,,,,12124.35,0
17388040,05:44:00,05:44:00,486,47,,1,,12862.54,
17388050,05:00:00,05:00:00,9833,1,,,1,0,
17388050,05:02:23,05:02:23,2658,2,,,,652.56,0
17388050,05:03:10,05:03:10,2659,3,,,,872.72,0
17388050,05:04:00,05:04:00,9868,4,,,,1155.68,
17388050,05:04:52,05:04:52,441,5,,,,1380.44,0
17388050,05:05:28,05:05:28,442,6,,,,1549.19,0
17388050,05:06:06,05:06:06,443,7,,,,1729.17,0
17388050,05:07:15,05:07:15,444,8,,,,1964.9,0
17388050,05:07:53,05:07:53,445,9,,,,2122.5,0
17388050,05:09:00,05:09:00,446,10,,,,2412.43,
17388050,05:09:31,05:09:31,447,11,,,,2572.66,0
17388050,05:10:24,05:10:24,7267,12,,,,2826.09,0
17388050,05:11:04,05:11:04,7268,13,,,,3045.31,0
17388050,05:11:28,05:11:28,7269,14,,,,3171.22,0
17388050,05:12:11,05:12:11,7271,15,,,,3424.94,0
17388050,05:12:44,05:12:44,453,16,,,,3600.37,0
17388050,05:14:00,05:14:00,455,17,,,,3926.98,
17388050,05:15:14,05:15:14,9896,18,,,,4379.63,0
17388050,05:15:40,05:15:40,458,19,,,,4549.99,0
17388050,05:16:08,05:16:08,459,20,,,,4717,0
17388050,05:16:34,05:16:34,460,21,,,,4895.8,0
17388050,05:17:12,05:17:12,461,22,,,,5118.93,0
17388050,05:17:46,05:17:46,462,23,,,,5344.99,0
17388050,05:18:23,05:18:23,463,24,,,,5591.23,0
17388050,05:20:00,05:20:00,464,25,,,,6298.89,
17388050,05:21:00,05:21:00,465,26,,,,6649.85,
17388050,05:21:24,05:21:24,466,27,,,,6830.14,0
17388050,05:21:48,05:21:48,467,28,,,,7022.66,0
17388050,05:22:06,05:22:06,7665,29,,,,7136.9,0
17388050,05:22:47,05:22:47,469,30,,,,7472.24,0
17388050,05:23:19,05:23:19,9614,31,,,,7717.34,0
17388050,05:24:03,05:24:03,471,32,,,,8052.68,0
17388050,05:25:01,05:25:01,472,33,,,,8496.08,0
17388050,05:25:37,05:25:37,473,34,,,,8781.51,0
17388050,05:26:07,05:26:07,474,35,,,,8981.23,0
17388050,05:26:27,05:26:27,475,36,,,,9122.2,0
17388050,05:28:00,05:28:00,476,37,,,,9935.19,
17388050,05:29:22,05:29:22,477,38,,,,10188.87,0
17388050,05:31:01,05:31:01,478,39,,,,10463.26,0
17388050,05:32:52,05:32:52,479,40,,,,10823.15,0
17388050,05:34:19,05:34:19,480,41,,,,11070.28,0
17388050,05:35:26,05:35:26,481,42,,,,11230.91,0
17388050,05:36:37,05:36:37,482,43,,,,11349.34,0
17388050,05:37:28,05:37:28,483,44,,,,11500.81,0
17388050,05:38:28,05:38:28,484,45,,,,11715.49,0
17388050,05:40:38,05:40:38,9499,46,,,,12124.35,0
17388050,05:44:00,05:44:00,486,47,,1,,12862.54,
17388060,05:00:00,05:00:00,9833,1,,,1,0,
17388060,05:02:23,05:02:23,2658,2,,,,652.56,0
17388060,05:03:10,05:03:10,2659,3,,,,872.72,0
17388060,05:04:00,05:04:00,9868,4,,,,1155.68,
17388060,05:04:52,05:04:52,441,5,,,,1380.44,0
17388060,05:05:28,05:05:28,442,6,,,,1549.19,0
17388060,05:06:06,05:06:06,443,7,,,,1729.17,0
17388060,05:07:15,05:07:15,444,8,,,,1964.9,0
17388060,05:07:53,05:07:53,445,9,,,,2122.5,0
17388060,05:09:00,05:09:00,446,10,,,,2412.43,
17388060,05:09:31,05:09:31,447,11,,,,2572.66,0
17388060,05:10:24,05:10:24,7267,12,,,,2826.09,0
17388060,05:11:04,05:11:04,7268,13,,,,3045.31,0
17388060,05:11:28,05:11:28,7269,14,,,,3171.22,0
17388060,05:12:11,05:12:11,7271,15,,,,3424.94,0
17388060,05:12:44,05:12:44,453,16,,,,3600.37,0
17388060,05:14:00,05:14:00,455,17,,,,3926.98,
17388060,05:15:14,05:15:14,9896,18,,,,4379.63,0
17388060,05:15:40,05:15:40,458,19,,,,4549.99,0
17388060,05:16:08,05:16:08,459,20,,,,4717,0
17388060,05:16:34,05:16:34,460,21,,,,4895.8,0
17388060,05:17:12,05:17:12,461,22,,,,5118.93,0
17388060,05:17:46,05:17:46,462,23,,,,5344.99,0
17388060,05:18:23,05:18:23,463,24,,,,5591.23,0
17388060,05:20:00,05:20:00,464,25,,,,6298.89,
17388060,05:21:00,05:21:00,465,26,,,,6649.85,
17388060,05:21:24,05:21:24,466,27,,,,6830.14,0
17388060,05:21:48,05:21:48,467,28,,,,7022.66,0
17388060,05:22:06,05:22:06,7665,29,,,,7136.9,0
17388060,05:22:47,05:22:47,469,30,,,,7472.24,0
17388060,05:23:19,05:23:19,9614,31,,,,7717.34,0
17388060,05:24:03,05:24:03,471,32,,,,8052.68,0
17388060,05:25:01,05:25:01,472,33,,,,8496.08,0
17388060,05:25:37,05:25:37,473,34,,,,8781.51,0
17388060,05:26:07,05:26:07,474,35,,,,8981.23,0
17388060,05:26:27,05:26:27,475,36,,,,9122.2,0
17388060,05:28:00,05:28:00,476,37,,,,9935.19,
17388060,05:29:22,05:29:22,477,38,,,,10188.87,0
17388060,05:31:01,05:31:01,478,39,,,,10463.26,0
17388060,05:32:52,05:32:52,479,40,,,,10823.15,0
17388060,05:34:19,05:34:19,480,41,,,,11070.28,0
17388060,05:35:26,05:35:26,481,42,,,,11230.91,0
17388060,05:36:37,05:36:37,482,43,,,,11349.34,0
17388060,05:37:28,05:37:28,483,44,,,,11500.81,0
17388060,05:38:28,05:38:28,484,45,,,,11715.49,0
17388060,05:40:38,05:40:38,9499,46,,,,12124.35,0
17388060,05:44:00,05:44:00,486,47,,1,,12862.54,
17472020,11:29:00,11:29:00,422,1,,,1,0,
17472020,11:29:34,11:29:34,423,2,,,,197.54,0
17472020,11:30:08,11:30:08,424,3,,,,355.77,0
17472020,11:31:01,11:31:01,425,4,,,,616.27,0
17472020,11:32:17,11:32:17,426,5,,,,934.52,0
17472020,11:33:06,11:33:06,427,6,,,,1162.78,0
17472020,11:34:00,11:34:00,428,7,,,,1446.99,
17472020,11:37:34,11:37:34,430,8,,,,2184.25,0
17472020,11:38:21,11:38:21,9578,9,,,,2403.61,0
17472020,11:39:46,11:39:46,432,10,,,,2658.03,0
17472020,11:41:52,11:41:52,433,11,,,,3102.68,0
17472020,11:42:42,11:42:42,434,12,,,,3302.89,0
17472020,11:43:37,11:43:37,435,13,,,,3515.88,0
17472020,11:44:24,11:44:24,10734,14,,,,3722.62,0
17472020,11:45:00,11:45:00,9833,15,,,,3867.7,
17472020,11:48:33,11:48:33,2658,16,,,,4520.36,0
17472020,11:49:41,11:49:41,2659,17,,,,4740.52,0
17472020,11:51:00,11:51:00,9868,18,,,,5023.04,
17472020,11:52:13,11:52:13,441,19,,,,5251.44,0
17472020,11:53:03,11:53:03,442,20,,,,5420.11,0
17472020,11:53:57,11:53:57,443,21,,,,5600.09,0
17472020,11:55:33,11:55:33,444,22,,,,5835.82,0
17472020,11:56:27,11:56:27,445,23,,,,5993.42,0
17472020,11:58:00,11:58:00,446,24,,,,6283.35,
17472020,11:58:45,11:58:45,447,25,,,,6443.62,0
17472020,12:00:02,12:00:02,7267,26,,,,6697.06,0
17472020,12:01:00,12:01:00,7268,27,,,,6916.3,0
17472020,12:01:34,12:01:34,7269,28,,,,7042.21,0
17472020,12:02:32,12:02:32,7271,29,,,,7295.93,0
17472020,12:03:15,12:03:15,453,30,,,,7471.35,0
17472020,12:05:00,12:05:00,455,31,,,,7797.96,
17472020,12:07:04,12:07:04,9896,32,,,,8250.61,0
17472020,12:07:47,12:07:47,458,33,,,,8420.97,0
17472020,12:08:33,12:08:33,459,34,,,,8587.98,0
17472020,12:09:16,12:09:16,460,35,,,,8766.78,0
17472020,12:10:20,12:10:20,461,36,,,,8989.91,0
17472020,12:11:17,12:11:17,462,37,,,,9215.97,0
17472020,12:12:18,12:12:18,463,38,,,,9462.21,0
17472020,12:15:00,12:15:00,464,39,,,,10169.87,
17472020,12:16:00,12:16:00,465,40,,,,10520.83,
17472020,12:16:45,12:16:45,466,41,,,,10701.12,0
17472020,12:17:30,12:17:30,467,42,,,,10893.64,0
17472020,12:18:03,12:18:03,7665,43,,,,11007.88,0
17472020,12:19:22,12:19:22,469,44,,,,11343.24,0
17472020,12:20:21,12:20:21,9614,45,,,,11588.34,0
17472020,12:21:43,12:21:43,471,46,,,,11923.68,0
17472020,12:23:30,12:23:30,472,47,,,,12367.08,0
17472020,12:24:37,12:24:37,473,48,,,,12650.76,0
17472020,12:25:11,12:25:11,474,49,,,,12838.39,0
17472020,12:25:33,12:25:33,475,50,,,,12961.32,0
17472020,12:28:00,12:28:00,476,51,,,,13771.57,
17472020,12:29:16,12:29:16,477,52,,,,13993.13,0
17472020,12:30:45,12:30:45,478,53,,,,14254.23,0
17472020,12:32:56,12:32:56,479,54,,,,14594.82,0
17472020,12:34:12,12:34:12,480,55,,,,14820.34,0
17472020,12:35:06,12:35:06,481,56,,,,14963.84,0
17472020,12:35:42,12:35:42,482,57,,,,15073.68,0
17472020,12:36:35,12:36:35,483,58,,,,15214.03,0
17472020,12:37:43,12:37:43,484,59,,,,15428.71,0
17472020,12:40:11,12:40:11,9499,60,,,,15837.57,0
17472020,12:44:00,12:44:00,486,61,,1,,16575.76,
17472030,11:29:00,11:29:00,422,1,,,1,0,
17472030,11:29:34,11:29:34,423,2,,,,197.54,0
17472030,11:30:08,11:30:08,424,3,,,,355.77,0
17472030,11:31:01,11:31:01,425,4,,,,616.27,0
17472030,11:32:17,11:32:17,426,5,,,,934.52,0
17472030,11:33:06,11:33:06,427,6,,,,1162.78,0
17472030,11:34:00,11:34:00,428,7,,,,1446.99,
17472030,11:37:34,11:37:34,430,8,,,,2184.25,0
17472030,11:38:21,11:38:21,9578,9,,,,2403.61,0
17472030,11:39:46,11:39:46,432,10,,,,2658.03,0
17472030,11:41:52,11:41:52,433,11,,,,3102.68,0
17472030,11:42:42,11:42:42,434,12,,,,3302.89,0
17472030,11:43:37,11:43:37,435,13,,,,3515.88,0
17472030,11:44:24,11:44:24,10734,14,,,,3722.62,0
17472030,11:45:00,11:45:00,9833,15,,,,3867.7,
17472030,11:48:33,11:48:33,2658,16,,,,4520.36,0
17472030,11:49:41,11:49:41,2659,17,,,,4740.52,0
17472030,11:51:00,11:51:00,9868,18,,,,5023.04,
17472030,11:52:13,11:52:13,441,19,,,,5251.44,0
17472030,11:53:03,11:53:03,442,20,,,,5420.11,0
17472030,11:53:57,11:53:57,443,21,,,,5600.09,0
17472030,11:55:33,11:55:33,444,22,,,,5835.82,0
17472030,11:56:27,11:56:27,445,23,,,,5993.42,0
17472030,11:58:00,11:58:00,446,24,,,,6283.35,
17472030,11:58:45,11:58:45,447,25,,,,6443.62,0
17472030,12:00:02,12:00:02,7267,26,,,,6697.06,0
17472030,12:01:00,12:01:00,7268,27,,,,6916.3,0
17472030,12:01:34,12:01:34,7269,28,,,,7042.21,0
17472030,12:02:32,12:02:32,7271,29,,,,7295.93,0
17472030,12:03:15,12:03:15,453,30,,,,7471.35,0
17472030,12:05:00,12:05:00,455,31,,,,7797.96,
17472030,12:07:04,12:07:04,9896,32,,,,8250.61,0
17472030,12:07:47,12:07:47,458,33,,,,8420.97,0
17472030,12:08:33,12:08:33,459,34,,,,8587.98,0
17472030,12:09:16,12:09:16,460,35,,,,8766.78,0
17472030,12:10:20,12:10:20,461,36,,,,8989.91,0
17472030,12:11:17,12:11:17,462,37,,,,9215.97,0
17472030,12:12:18,12:12:18,463,38,,,,9462.21,0
17472030,12:15:00,12:15:00,464,39,,,,10169.87,
17472030,12:16:00,12:16:00,465,40,,,,10520.83,
17472030,12:16:45,12:16:45,466,41,,,,10701.12,0
17472030,12:17:30,12:17:30,467,42,,,,10893.64,0
17472030,12:18:03,12:18:03,7665,43,,,,11007.88,0
17472030,12:19:22,12:19:22,469,44,,,,11343.24,0
17472030,12:20:21,12:20:21,9614,45,,,,11588.34,0
17472030,12:21:43,12:21:43,471,46,,,,11923.68,0
17472030,12:23:30,12:23:30,472,47,,,,12367.08,0
17472030,12:24:37,12:24:37,473,48,,,,12650.76,0
17472030,12:25:11,12:25:11,474,49,,,,12838.39,0
17472030,12:25:33,12:25:33,475,50,,,,12961.32,0
17472030,12:28:00,12:28:00,476,51,,,,13771.57,
17472030,12:29:16,12:29:16,477,52,,,,13993.13,0
17472030,12:30:45,12:30:45,478,53,,,,14254.23,0
17472030,12:32:56,12:32:56,479,54,,,,14594.82,0
17472030,12:34:12,12:34:12,480,55,,,,14820.34,0
17472030,12:35:06,12:35:06,481,56,,,,14963.84,0
17472030,12:35:42,12:35:42,482,57,,,,15073.68,0
17472030,12:36:35,12:36:35,483,58,,,,15214.03,0
17472030,12:37:43,12:37:43,484,59,,,,15428.71,0
17472030,12:40:11,12:40:11,9499,60,,,,15837.57,0
17472030,12:44:00,12:44:00,486,61,,1,,16575.76,
17472040,11:29:00,11:29:00,422,1,,,1,0,
17472040,11:29:34,11:29:34,423,2,,,,197.54,0
17472040,11:30:08,11:30:08,424,3,,,,355.77,0
17472040,11:31:01,11:31:01,425,4,,,,616.27,0
17472040,11:32:17,11:32:17,426,5,,,,934.52,0
17472040,11:33:06,11:33:06,427,6,,,,1162.78,0
17472040,11:34:00,11:34:00,428,7,,,,1446.99,
17472040,11:37:34,11:37:34,430,8,,,,2184.25,0
17472040,11:38:21,11:38:21,9578,9,,,,2403.61,0
17472040,11:39:46,11:39:46,432,10,,,,2658.03,0
17472040,11:41:52,11:41:52,433,11,,,,3102.68,0
17472040,11:42:42,11:42:42,434,12,,,,3302.89,0
17472040,11:43:37,11:43:37,435,13,,,,3515.88,0
17472040,11:44:24,11:44:24,10734,14,,,,3722.62,0
17472040,11:45:00,11:45:00,9833,15,,,,3867.7,
17472040,11:48:33,11:48:33,2658,16,,,,4520.36,0
17472040,11:49:41,11:49:41,2659,17,,,,4740.52,0
17472040,11:51:00,11:51:00,9868,18,,,,5023.04,
17472040,11:52:13,11:52:13,441,19,,,,5251.44,0
17472040,11:53:03,11:53:03,442,20,,,,5420.11,0
17472040,11:53:57,11:53:57,443,21,,,,5600.09,0
17472040,11:55:33,11:55:33,444,22,,,,5835.82,0
17472040,11:56:27,11:56:27,445,23,,,,5993.42,0
17472040,11:58:00,11:58:00,446,24,,,,6283.35,
17472040,11:58:45,11:58:45,447,25,,,,6443.62,0
17472040,12:00:02,12:00:02,7267,26,,,,6697.06,0
17472040,12:01:00,12:01:00,7268,27,,,,6916.3,0
17472040,12:01:34,12:01:34,7269,28,,,,7042.21,0
17472040,12:02:32,12:02:32,7271,29,,,,7295.93,0
17472040,12:03:15,12:03:15,453,30,,,,7471.35,0
17472040,12:05:00,12:05:00,455,31,,,,7797.96,
17472040,12:07:04,12:07:04,9896,32,,,,8250.61,0
17472040,12:07:47,12:07:47,458,33,,,,8420.97,0
17472040,12:08:33,12:08:33,459,34,,,,8587.98,0
17472040,12:09:16,12:09:16,460,35,,,,8766.78,0
17472040,12:10:20,12:10:20,461,36,,,,8989.91,0
17472040,12:11:17,12:11:17,462,37,,,,9215.97,0
17472040,12:12:18,12:12:18,463,38,,,,9462.21,0
17472040,12:15:00,12:15:00,464,39,,,,10169.87,
17472040,12:16:00,12:16:00,465,40,,,,10520.83,
17472040,12:16:45,12:16:45,466,41,,,,10701.12,0
17472040,12:17:30,12:17:30,467,42,,,,10893.64,0
17472040,12:18:03,12:18:03,7665,43,,,,11007.88,0
17472040,12:19:22,12:19:22,469,44,,,,11343.24,0
17472040,12:20:21,12:20:21,9614,45,,,,11588.34,0
17472040,12:21:43,12:21:43,471,46,,,,11923.68,0
17472040,12:23:30,12:23:30,472,47,,,,12367.08,0
17472040,12:24:37,12:24:37,473,48,,,,12650.76,0
17472040,12:25:11,12:25:11,474,49,,,,12838.39,0
17472040,12:25:33,12:25:33,475,50,,,,12961.32,0
17472040,12:28:00,12:28:00,476,51,,,,13771.57,
17472040,12:29:16,12:29:16,477,52,,,,13993.13,0
17472040,12:30:45,12:30:45,478,53,,,,14254.23,0
17472040,12:32:56,12:32:56,479,54,,,,14594.82,0
17472040,12:34:12,12:34:12,480,55,,,,14820.34,0
17472040,12:35:06,12:35:06,481,56,,,,14963.84,0
17472040,12:35:42,12:35:42,482,57,,,,15073.68,0
17472040,12:36:35,12:36:35,483,58,,,,15214.03,0
17472040,12:37:43,12:37:43,484,59,,,,15428.71,0
17472040,12:40:11,12:40:11,9499,60,,,,15837.57,0
17472040,12:44:00,12:44:00,486,61,,1,,16575.76,
17472050,11:29:00,11:29:00,422,1,,,1,0,
17472050,11:29:34,11:29:34,423,2,,,,197.54,0
17472050,11:30:08,11:30:08,424,3,,,,355.77,0
17472050,11:31:01,11:31:01,425,4,,,,616.27,0
17472050,11:32:17,11:32:17,426,5,,,,934.52,0
17472050,11:33:06,11:33:06,427,6,,,,1162.78,0
17472050,11:34:00,11:34:00,428,7,,,,1446.99,
17472050,11:37:34,11:37:34,430,8,,,,2184.25,0
17472050,11:38:21,11:38:21,9578,9,,,,2403.61,0
17472050,11:39:46,11:39:46,432,10,,,,2658.03,0
17472050,11:41:52,11:41:52,433,11,,,,3102.68,0
17472050,11:42:42,11:42:42,434,12,,,,3302.89,0
17472050,11:43:37,11:43:37,435,13,,,,3515.88,0
17472050,11:44:24,11:44:24,10734,14,,,,3722.62,0
17472050,11:45:00,11:45:00,9833,15,,,,3867.7,
17472050,11:48:33,11:48:33,2658,16,,,,4520.36,0
17472050,11:49:41,11:49:41,2659,17,,,,4740.52,0
17472050,11:51:00,11:51:00,9868,18,,,,5023.04,
17472050,11:52:13,11:52:13,441,19,,,,5251.44,0
17472050,11:53:03,11:53:03,442,20,,,,5420.11,0
17472050,11:53:57,11:53:57,443,21,,,,5600.09,0
17472050,11:55:33,11:55:33,444,22,,,,5835.82,0
17472050,11:56:27,11:56:27,445,23,,,,5993.42,0
17472050,11:58:00,11:58:00,446,24,,,,6283.35,
17472050,11:58:45,11:58:45,447,25,,,,6443.62,0
17472050,12:00:02,12:00:02,7267,26,,,,6697.06,0
17472050,12:01:00,12:01:00,7268,27,,,,6916.3,0
17472050,12:01:34,12:01:34,7269,28,,,,7042.21,0
17472050,12:02:32,12:02:32,7271,29,,,,7295.93,0
17472050,12:03:15,12:03:15,453,30,,,,7471.35,0
17472050,12:05:00,12:05:00,455,31,,,,7797.96,
17472050,12:07:04,12:07:04,9896,32,,,,8250.61,0
17472050,12:07:47,12:07:47,458,33,,,,8420.97,0
17472050,12:08:33,12:08:33,459,34,,,,8587.98,0
17472050,12:09:16,12:09:16,460,35,,,,8766.78,0
17472050,12:10:20,12:10:20,461,36,,,,8989.91,0
17472050,12:11:17,12:11:17,462,37,,,,9215.97,0
17472050,12:12:18,12:12:18,463,38,,,,9462.21,0
17472050,12:15:00,12:15:00,464,39,,,,10169.87,
17472050,12:16:00,12:16:00,465,40,,,,10520.83,
17472050,12:16:45,12:16:45,466,41,,,,10701.12,0
17472050,12:17:30,12:17:30,467,42,,,,10893.64,0
17472050,12:18:03,12:18:03,7665,43,,,,11007.88,0
17472050,12:19:22,12:19:22,469,44,,,,11343.24,0
17472050,12:20:21,12:20:21,9614,45,,,,11588.34,0
17472050,12:21:43,12:21:43,471,46,,,,11923.68,0
17472050,12:23:30,12:23:30,472,47,,,,12367.08,0
17472050,12:24:37,12:24:37,473,48,,,,12650.76,0
17472050,12:25:11,12:25:11,474,49,,,,12838.39,0
17472050,12:25:33,12:25:33,475,50,,,,12961.32,0
17472050,12:28:00,12:28:00,476,51,,,,13771.57,
17472050,12:29:16,12:29:16,477,52,,,,13993.13,0
17472050,12:30:45,12:30:45,478,53,,,,14254.23,0
17472050,12:32:56,12:32:56,479,54,,,,14594.82,0
17472050,12:34:12,12:34:12,480,55,,,,14820.34,0
17472050,12:35:06,12:35:06,481,56,,,,14963.84,0
17472050,12:35:42,12:35:42,482,57,,,,15073.68,0
17472050,12:36:35,12:36:35,483,58,,,,15214.03,0
17472050,12:37:43,12:37:43,484,59,,,,15428.71,0
17472050,12:40:11,12:40:11,9499,60,,,,15837.57,0
17472050,12:44:00,12:44:00,486,61,,1,,16575.76,
17472060,11:29:00,11:29:00,422,1,,,1,0,
17472060,11:29:34,11:29:34,423,2,,,,197.54,0
17472060,11:30:08,11:30:08,424,3,,,,355.77,0
17472060,11:31:01,11:31:01,425,4,,,,616.27,0
17472060,11:32:17,11:32:17,426,5,,,,934.52,0
17472060,11:33:06,11:33:06,427,6,,,,1162.78,0
17472060,11:34:00,11:34:00,428,7,,,,1446.99,
17472060,11:37:34,11:37:34,430,8,,,,2184.25,0
17472060,11:38:21,11:38:21,9578,9,,,,2403.61,0
17472060,11:39:46,11:39:46,432,10,,,,2658.03,0
17472060,11:41:52,11:41:52,433,11,,,,3102.68,0
17472060,11:42:42,11:42:42,434,12,,,,3302.89,0
17472060,11:43:37,11:43:37,435,13,,,,3515.88,0
17472060,11:44:24,11:44:24,10734,14,,,,3722.62,0
17472060,11:45:00,11:45:00,9833,15,,,,3867.7,
17472060,11:48:33,11:48:33,2658,16,,,,4520.36,0
17472060,11:49:41,11:49:41,2659,17,,,,4740.52,0
17472060,11:51:00,11:51:00,9868,18,,,,5023.04,
17472060,11:52:13,11:52:13,441,19,,,,5251.44,0
17472060,11:53:03,11:53:03,442,20,,,,5420.11,0
17472060,11:53:57,11:53:57,443,21,,,,5600.09,0
17472060,11:55:33,11:55:33,444,22,,,,5835.82,0
17472060,11:56:27,11:56:27,445,23,,,,5993.42,0
17472060,11:58:00,11:58:00,446,24,,,,6283.35,
17472060,11:58:45,11:58:45,447,25,,,,6443.62,0
17472060,12:00:02,12:00:02,7267,26,,,,6697.06,0
17472060,12:01:00,12:01:00,7268,27,,,,6916.3,0
17472060,12:01:34,12:01:34,7269,28,,,,7042.21,0
17472060,12:02:32,12:02:32,7271,29,,,,7295.93,0
17472060,12:03:15,12:03:15,453,30,,,,7471.35,0
17472060,12:05:00,12:05:00,455,31,,,,7797.96,
17472060,12:07:04,12:07:04,9896,32,,,,8250.61,0
17472060,12:07:47,12:07:47,458,33,,,,8420.97,0
17472060,12:08:33,12:08:33,459,34,,,,8587.98,0
17472060,12:09:16,12:09:16,460,35,,,,8766.78,0
17472060,12:10:20,12:10:20,461,36,,,,8989.91,0
17472060,12:11:17,12:11:17,462,37,,,,9215.97,0
17472060,12:12:18,12:12:18,463,38,,,,9462.21,0
17472060,12:15:00,12:15:00,464,39,,,,10169.87,
17472060,12:16:00,12:16:00,465,40,,,,10520.83,
17472060,12:16:45,12:16:45,466,41,,,,10701.12,0
17472060,12:17:30,12:17:30,467,42,,,,10893.64,0
17472060,12:18:03,12:18:03,7665,43,,,,11007.88,0
17472060,12:19:22,12:19:22,469,44,,,,11343.24,0
17472060,12:20:21,12:20:21,9614,45,,,,11588.34,0
17472060,12:21:43,12:21:43,471,46,,,,11923.68,0
17472060,12:23:30,12:23:30,472,47,,,,12367.08,0
17472060,12:24:37,12:24:37,473,48,,,,12650.76,0
17472060,12:25:11,12:25:11,474,49,,,,12838.39,0
17472060,12:25:33,12:25:33,475,50,,,,12961.32,0
17472060,12:28:00,12:28:00,476,51,,,,13771.57,
17472060,12:29:16,12:29:16,477,52,,,,13993.13,0
17472060,12:30:45,12:30:45,478,53,,,,14254.23,0
17472060,12:32:56,12:32:56,479,54,,,,14594.82,0
17472060,12:34:12,12:34:12,480,55,,,,14820.34,0
17472060,12:35:06,12:35:06,481,56,,,,14963.84,0
17472060,12:35:42,12:35:42,482,57,,,,15073.68,0
17472060,12:36:35,12:36:35,483,58,,,,15214.03,0
17472060,12:37:43,12:37:43,484,59,,,,15428.71,0
17472060,12:40:11,12:40:11,9499,60,,,,15837.57,0
17472060,12:44:00,12:44:00,486,61,,1,,16575.76,
17631020,10:14:00,10:14:00,422,1,,,1,0,
17631020,10:14:34,10:14:34,423,2,,,,197.54,0
17631020,10:15:08,10:15:08,424,3,,,,355.77,0
17631020,10:16:01,10:16:01,425,4,,,,616.27,0
17631020,10:17:17,10:17:17,426,5,,,,934.52,0
17631020,10:18:06,10:18:06,427,6,,,,1162.78,0
17631020,10:19:00,10:19:00,428,7,,,,1446.99,
17631020,10:22:34,10:22:34,430,8,,,,2184.25,0
17631020,10:23:21,10:23:21,9578,9,,,,2403.61,0
17631020,10:24:46,10:24:46,432,10,,,,2658.03,0
17631020,10:26:52,10:26:52,433,11,,,,3102.68,0
17631020,10:27:42,10:27:42,434,12,,,,3302.89,0
17631020,10:28:37,10:28:37,435,13,,,,3515.88,0
17631020,10:29:24,10:29:24,10734,14,,,,3722.62,0
17631020,10:30:00,10:30:00,9833,15,,,,3867.7,
17631020,10:33:33,10:33:33,2658,16,,,,4520.36,0
17631020,10:34:41,10:34:41,2659,17,,,,4740.52,0
17631020,10:36:00,10:36:00,9868,18,,,,5023.04,
17631020,10:37:13,10:37:13,441,19,,,,5251.44,0
17631020,10:38:03,10:38:03,442,20,,,,5420.11,0
17631020,10:38:57,10:38:57,443,21,,,,5600.09,0
17631020,10:40:33,10:40:33,444,22,,,,5835.82,0
17631020,10:41:27,10:41:27,445,23,,,,5993.42,0
17631020,10:43:00,10:43:00,446,24,,,,6283.35,
17631020,10:43:39,10:43:39,447,25,,,,6443.62,0
17631020,10:44:45,10:44:45,7267,26,,,,6697.06,0
17631020,10:45:35,10:45:35,7268,27,,,,6916.3,0
17631020,10:46:03,10:46:03,7269,28,,,,7042.21,0
17631020,10:46:53,10:46:53,7271,29,,,,7295.93,0
17631020,10:47:30,10:47:30,453,30,,,,7471.35,0
17631020,10:49:00,10:49:00,455,31,,,,7797.96,
17631020,10:51:16,10:51:16,9896,32,,,,8250.61,0
17631020,10:52:04,10:52:04,458,33,,,,8420.97,0
17631020,10:52:54,10:52:54,459,34,,,,8587.98,0
17631020,10:53:42,10:53:42,460,35,,,,8766.78,0
17631020,10:54:52,10:54:52,461,36,,,,8989.91,0
17631020,10:55:55,10:55:55,462,37,,,,9215.97,0
17631020,10:57:02,10:57:02,463,38,,,,9462.21,0
17631020,11:00:00,11:00:00,464,39,,,,10169.87,
17631020,11:01:00,11:01:00,465,40,,,,10520.83,
17631020,11:01:45,11:01:45,466,41,,,,10701.12,0
17631020,11:02:30,11:02:30,467,42,,,,10893.64,0
17631020,11:03:03,11:03:03,7665,43,,,,11007.88,0
17631020,11:04:22,11:04:22,469,44,,,,11343.24,0
17631020,11:05:21,11:05:21,9614,45,,,,11588.34,0
17631020,11:06:43,11:06:43,471,46,,,,11923.68,0
17631020,11:08:30,11:08:30,472,47,,,,12367.08,0
17631020,11:09:37,11:09:37,473,48,,,,12650.76,0
17631020,11:10:11,11:10:11,474,49,,,,12838.39,0
17631020,11:10:33,11:10:33,475,50,,,,12961.32,0
17631020,11:13:00,11:13:00,476,51,,,,13771.57,
17631020,11:14:16,11:14:16,477,52,,,,13993.13,0
17631020,11:15:45,11:15:45,478,53,,,,14254.23,0
17631020,11:17:56,11:17:56,479,54,,,,14594.82,0
17631020,11:19:12,11:19:12,480,55,,,,14820.34,0
17631020,11:20:06,11:20:06,481,56,,,,14963.84,0
17631020,11:20:42,11:20:42,482,57,,,,15073.68,0
17631020,11:21:35,11:21:35,483,58,,,,15214.03,0
17631020,11:22:43,11:22:43,484,59,,,,15428.71,0
17631020,11:25:11,11:25:11,9499,60,,,,15837.57,0
17631020,11:29:00,11:29:00,486,61,,1,,16575.76,
17631030,10:14:00,10:14:00,422,1,,,1,0,
17631030,10:14:34,10:14:34,423,2,,,,197.54,0
17631030,10:15:08,10:15:08,424,3,,,,355.77,0
17631030,10:16:01,10:16:01,425,4,,,,616.27,0
17631030,10:17:17,10:17:17,426,5,,,,934.52,0
17631030,10:18:06,10:18:06,427,6,,,,1162.78,0
17631030,10:19:00,10:19:00,428,7,,,,1446.99,
17631030,10:22:34,10:22:34,430,8,,,,2184.25,0
17631030,10:23:21,10:23:21,9578,9,,,,2403.61,0
17631030,10:24:46,10:24:46,432,10,,,,2658.03,0
17631030,10:26:52,10:26:52,433,11,,,,3102.68,0
17631030,10:27:42,10:27:42,434,12,,,,3302.89,0
17631030,10:28:37,10:28:37,435,13,,,,3515.88,0
17631030,10:29:24,10:29:24,10734,14,,,,3722.62,0
17631030,10:30:00,10:30:00,9833,15,,,,3867.7,
17631030,10:33:33,10:33:33,2658,16,,,,4520.36,0
17631030,10:34:41,10:34:41,2659,17,,,,4740.52,0
17631030,10:36:00,10:36:00,9868,18,,,,5023.04,
17631030,10:37:13,10:37:13,441,19,,,,5251.44,0
17631030,10:38:03,10:38:03,442,20,,,,5420.11,0
17631030,10:38:57,10:38:57,443,21,,,,5600.09,0
17631030,10:40:33,10:40:33,444,22,,,,5835.82,0
17631030,10:41:27,10:41:27,445,23,,,,5993.42,0
17631030,10:43:00,10:43:00,446,24,,,,6283.35,
17631030,10:43:39,10:43:39,447,25,,,,6443.62,0
17631030,10:44:45,10:44:45,7267,26,,,,6697.06,0
17631030,10:45:35,10:45:35,7268,27,,,,6916.3,0
17631030,10:46:03,10:46:03,7269,28,,,,7042.21,0
17631030,10:46:53,10:46:53,7271,29,,,,7295.93,0
17631030,10:47:30,10:47:30,453,30,,,,7471.35,0
17631030,10:49:00,10:49:00,455,31,,,,7797.96,
17631030,10:51:16,10:51:16,9896,32,,,,8250.61,0
17631030,10:52:04,10:52:04,458,33,,,,8420.97,0
17631030,10:52:54,10:52:54,459,34,,,,8587.98,0
17631030,10:53:42,10:53:42,460,35,,,,8766.78,0
17631030,10:54:52,10:54:52,461,36,,,,8989.91,0
17631030,10:55:55,10:55:55,462,37,,,,9215.97,0
17631030,10:57:02,10:57:02,463,38,,,,9462.21,0
17631030,11:00:00,11:00:00,464,39,,,,10169.87,
17631030,11:01:00,11:01:00,465,40,,,,10520.83,
17631030,11:01:45,11:01:45,466,41,,,,10701.12,0
17631030,11:02:30,11:02:30,467,42,,,,10893.64,0
17631030,11:03:03,11:03:03,7665,43,,,,11007.88,0
17631030,11:04:22,11:04:22,469,44,,,,11343.24,0
17631030,11:05:21,11:05:21,9614,45,,,,11588.34,0
17631030,11:06:43,11:06:43,471,46,,,,11923.68,0
17631030,11:08:30,11:08:30,472,47,,,,12367.08,0
17631030,11:09:37,11:09:37,473,48,,,,12650.76,0
17631030,11:10:11,11:10:11,474,49,,,,12838.39,0
17631030,11:10:33,11:10:33,475,50,,,,12961.32,0
17631030,11:13:00,11:13:00,476,51,,,,13771.57,
17631030,11:14:16,11:14:16,477,52,,,,13993.13,0
17631030,11:15:45,11:15:45,478,53,,,,14254.23,0
17631030,11:17:56,11:17:56,479,54,,,,14594.82,0
17631030,11:19:12,11:19:12,480,55,,,,14820.34,0
17631030,11:20:06,11:20:06,481,56,,,,14963.84,0
17631030,11:20:42,11:20:42,482,57,,,,15073.68,0
17631030,11:21:35,11:21:35,483,58,,,,15214.03,0
17631030,11:22:43,11:22:43,484,59,,,,15428.71,0
17631030,11:25:11,11:25:11,9499,60,,,,15837.57,0
17631030,11:29:00,11:29:00,486,61,,1,,16575.76,
17631040,10:14:00,10:14:00,422,1,,,1,0,
17631040,10:14:34,10:14:34,423,2,,,,197.54,0
17631040,10:15:08,10:15:08,424,3,,,,355.77,0
17631040,10:16:01,10:16:01,425,4,,,,616.27,0
17631040,10:17:17,10:17:17,426,5,,,,934.52,0
17631040,10:18:06,10:18:06,427,6,,,,1162.78,0
17631040,10:19:00,10:19:00,428,7,,,,1446.99,
17631040,10:22:34,10:22:34,430,8,,,,2184.25,0
17631040,10:23:21,10:23:21,9578,9,,,,2403.61,0
17631040,10:24:46,10:24:46,432,10,,,,2658.03,0
17631040,10:26:52,10:26:52,433,11,,,,3102.68,0
17631040,10:27:42,10:27:42,434,12,,,,3302.89,0
17631040,10:28:37,10:28:37,435,13,,,,3515.88,0
17631040,10:29:24,10:29:24,10734,14,,,,3722.62,0
17631040,10:30:00,10:30:00,9833,15,,,,3867.7,
17631040,10:33:33,10:33:33,2658,16,,,,4520.36,0
17631040,10:34:41,10:34:41,2659,17,,,,4740.52,0
17631040,10:36:00,10:36:00,9868,18,,,,5023.04,
17631040,10:37:13,10:37:13,441,19,,,,5251.44,0
17631040,10:38:03,10:38:03,442,20,,,,5420.11,0
17631040,10:38:57,10:38:57,443,21,,,,5600.09,0
17631040,10:40:33,10:40:33,444,22,,,,5835.82,0
17631040,10:41:27,10:41:27,445,23,,,,5993.42,0
17631040,10:43:00,10:43:00,446,24,,,,6283.35,
17631040,10:43:39,10:43:39,447,25,,,,6443.62,0
17631040,10:44:45,10:44:45,7267,26,,,,6697.06,0
17631040,10:45:35,10:45:35,7268,27,,,,6916.3,0
17631040,10:46:03,10:46:03,7269,28,,,,7042.21,0
17631040,10:46:53,10:46:53,7271,29,,,,7295.93,0
17631040,10:47:30,10:47:30,453,30,,,,7471.35,0
17631040,10:49:00,10:49:00,455,31,,,,7797.96,
17631040,10:51:16,10:51:16,9896,32,,,,8250.61,0
17631040,10:52:04,10:52:04,458,33,,,,8420.97,0
17631040,10:52:54,10:52:54,459,34,,,,8587.98,0
17631040,10:53:42,10:53:42,460,35,,,,8766.78,0
17631040,10:54:52,10:54:52,461,36,,,,8989.91,0
17631040,10:55:55,10:55:55,462,37,,,,9215.97,0
17631040,10:57:02,10:57:02,463,38,,,,9462.21,0
17631040,11:00:00,11:00:00,464,39,,,,10169.87,
17631040,11:01:00,11:01:00,465,40,,,,10520.83,
17631040,11:01:45,11:01:45,466,41,,,,10701.12,0
17631040,11:02:30,11:02:30,467,42,,,,10893.64,0
17631040,11:03:03,11:03:03,7665,43,,,,11007.88,0
17631040,11:04:22,11:04:22,469,44,,,,11343.24,0
17631040,11:05:21,11:05:21,9614,45,,,,11588.34,0
17631040,11:06:43,11:06:43,471,46,,,,11923.68,0
17631040,11:08:30,11:08:30,472,47,,,,12367.08,0
17631040,11:09:37,11:09:37,473,48,,,,12650.76,0
17631040,11:10:11,11:10:11,474,49,,,,12838.39,0
17631040,11:10:33,11:10:33,475,50,,,,12961.32,0
17631040,11:13:00,11:13:00,476,51,,,,13771.57,
17631040,11:14:16,11:14:16,477,52,,,,13993.13,0
17631040,11:15:45,11:15:45,478,53,,,,14254.23,0
17631040,11:17:56,11:17:56,479,54,,,,14594.82,0
17631040,11:19:12,11:19:12,480,55,,,,14820.34,0
17631040,11:20:06,11:20:06,481,56,,,,14963.84,0
17631040,11:20:42,11:20:42,482,57,,,,15073.68,0
17631040,11:21:35,11:21:35,483,58,,,,15214.03,0
17631040,11:22:43,11:22:43,484,59,,,,15428.71,0
17631040,11:25:11,11:25:11,9499,60,,,,15837.57,0
17631040,11:29:00,11:29:00,486,61,,1,,16575.76,
17631050,10:14:00,10:14:00,422,1,,,1,0,
17631050,10:14:34,10:14:34,423,2,,,,197.54,0
17631050,10:15:08,10:15:08,424,3,,,,355.77,0
17631050,10:16:01,10:16:01,425,4,,,,616.27,0
17631050,10:17:17,10:17:17,426,5,,,,934.52,0
17631050,10:18:06,10:18:06,427,6,,,,1162.78,0
17631050,10:19:00,10:19:00,428,7,,,,1446.99,
17631050,10:22:34,10:22:34,430,8,,,,2184.25,0
17631050,10:23:21,10:23:21,9578,9,,,,2403.61,0
17631050,10:24:46,10:24:46,432,10,,,,2658.03,0
17631050,10:26:52,10:26:52,433,11,,,,3102.68,0
17631050,10:27:42,10:27:42,434,12,,,,3302.89,0
17631050,10:28:37,10:28:37,435,13,,,,3515.88,0
17631050,10:29:24,10:29:24,10734,14,,,,3722.62,0
17631050,10:30:00,10:30:00,9833,15,,,,3867.7,
17631050,10:33:33,10:33:33,2658,16,,,,4520.36,0
17631050,10:34:41,10:34:41,2659,17,,,,4740.52,0
17631050,10:36:00,10:36:00,9868,18,,,,5023.04,
17631050,10:37:13,10:37:13,441,19,,,,5251.44,0
17631050,10:38:03,10:38:03,442,20,,,,5420.11,0
17631050,10:38:57,10:38:57,443,21,,,,5600.09,0
17631050,10:40:33,10:40:33,444,22,,,,5835.82,0
17631050,10:41:27,10:41:27,445,23,,,,5993.42,0
17631050,10:43:00,10:43:00,446,24,,,,6283.35,
17631050,10:43:39,10:43:39,447,25,,,,6443.62,0
17631050,10:44:45,10:44:45,7267,26,,,,6697.06,0
17631050,10:45:35,10:45:35,7268,27,,,,6916.3,0
17631050,10:46:03,10:46:03,7269,28,,,,7042.21,0
17631050,10:46:53,10:46:53,7271,29,,,,7295.93,0
17631050,10:47:30,10:47:30,453,30,,,,7471.35,0
17631050,10:49:00,10:49:00,455,31,,,,7797.96,
17631050,10:51:16,10:51:16,9896,32,,,,8250.61,0
17631050,10:52:04,10:52:04,458,33,,,,8420.97,0
17631050,10:52:54,10:52:54,459,34,,,,8587.98,0
17631050,10:53:42,10:53:42,460,35,,,,8766.78,0
17631050,10:54:52,10:54:52,461,36,,,,8989.91,0
17631050,10:55:55,10:55:55,462,37,,,,9215.97,0
17631050,10:57:02,10:57:02,463,38,,,,9462.21,0
17631050,11:00:00,11:00:00,464,39,,,,10169.87,
17631050,11:01:00,11:01:00,465,40,,,,10520.83,
17631050,11:01:45,11:01:45,466,41,,,,10701.12,0
17631050,11:02:30,11:02:30,467,42,,,,10893.64,0
17631050,11:03:03,11:03:03,7665,43,,,,11007.88,0
17631050,11:04:22,11:04:22,469,44,,,,11343.24,0
17631050,11:05:21,11:05:21,9614,45,,,,11588.34,0
17631050,11:06:43,11:06:43,471,46,,,,11923.68,0
17631050,11:08:30,11:08:30,472,47,,,,12367.08,0
17631050,11:09:37,11:09:37,473,48,,,,12650.76,0
17631050,11:10:11,11:10:11,474,49,,,,12838.39,0
17631050,11:10:33,11:10:33,475,50,,,,12961.32,0
17631050,11:13:00,11:13:00,476,51,,,,13771.57,
17631050,11:14:16,11:14:16,477,52,,,,13993.13,0
17631050,11:15:45,11:15:45,478,53,,,,14254.23,0
17631050,11:17:56,11:17:56,479,54,,,,14594.82,0
17631050,11:19:12,11:19:12,480,55,,,,14820.34,0
17631050,11:20:06,11:20:06,481,56,,,,14963.84,0
17631050,11:20:42,11:20:42,482,57,,,,15073.68,0
17631050,11:21:35,11:21:35,483,58,,,,15214.03,0
17631050,11:22:43,11:22:43,484,59,,,,15428.71,0
17631050,11:25:11,11:25:11,9499,60,,,,15837.57,0
17631050,11:29:00,11:29:00,486,61,,1,,16575.76,
17631060,10:14:00,10:14:00,422,1,,,1,0,
17631060,10:14:34,10:14:34,423,2,,,,197.54,0
17631060,10:15:08,10:15:08,424,3,,,,355.77,0
17631060,10:16:01,10:16:01,425,4,,,,616.27,0
17631060,10:17:17,10:17:17,426,5,,,,934.52,0
17631060,10:18:06,10:18:06,427,6,,,,1162.78,0
17631060,10:19:00,10:19:00,428,7,,,,1446.99,
17631060,10:22:34,10:22:34,430,8,,,,2184.25,0
17631060,10:23:21,10:23:21,9578,9,,,,2403.61,0
17631060,10:24:46,10:24:46,432,10,,,,2658.03,0
17631060,10:26:52,10:26:52,433,11,,,,3102.68,0
17631060,10:27:42,10:27:42,434,12,,,,3302.89,0
17631060,10:28:37,10:28:37,435,13,,,,3515.88,0
17631060,10:29:24,10:29:24,10734,14,,,,3722.62,0
17631060,10:30:00,10:30:00,9833,15,,,,3867.7,
17631060,10:33:33,10:33:33,2658,16,,,,4520.36,0
17631060,10:34:41,10:34:41,2659,17,,,,4740.52,0
17631060,10:36:00,10:36:00,9868,18,,,,5023.04,
17631060,10:37:13,10:37:13,441,19,,,,5251.44,0
17631060,10:38:03,10:38:03,442,20,,,,5420.11,0
17631060,10:38:57,10:38:57,443,21,,,,5600.09,0
17631060,10:40:33,10:40:33,444,22,,,,5835.82,0
17631060,10:41:27,10:41:27,445,23,,,,5993.42,0
17631060,10:43:00,10:43:00,446,24,,,,6283.35,
17631060,10:43:39,10:43:39,447,25,,,,6443.62,0
17631060,10:44:45,10:44:45,7267,26,,,,6697.06,0
17631060,10:45:35,10:45:35,7268,27,,,,6916.3,0
17631060,10:46:03,10:46:03,7269,28,,,,7042.21,0
17631060,10:46:53,10:46:53,7271,29,,,,7295.93,0
17631060,10:47:30,10:47:30,453,30,,,,7471.35,0
17631060,10:49:00,10:49:00,455,31,,,,7797.96,
17631060,10:51:16,10:51:16,9896,32,,,,8250.61,0
17631060,10:52:04,10:52:04,458,33,,,,8420.97,0
17631060,10:52:54,10:52:54,459,34,,,,8587.98,0
17631060,10:53:42,10:53:42,460,35,,,,8766.78,0
17631060,10:54:52,10:54:52,461,36,,,,8989.91,0
17631060,10:55:55,10:55:55,462,37,,,,9215.97,0
17631060,10:57:02,10:57:02,463,38,,,,9462.21,0
17631060,11:00:00,11:00:00,464,39,,,,10169.87,
17631060,11:01:00,11:01:00,465,40,,,,10520.83,
17631060,11:01:45,11:01:45,466,41,,,,10701.12,0
17631060,11:02:30,11:02:30,467,42,,,,10893.64,0
17631060,11:03:03,11:03:03,7665,43,,,,11007.88,0
17631060,11:04:22,11:04:22,469,44,,,,11343.24,0
17631060,11:05:21,11:05:21,9614,45,,,,11588.34,0
17631060,11:06:43,11:06:43,471,46,,,,11923.68,0
17631060,11:08:30,11:08:30,472,47,,,,12367.08,0
17631060,11:09:37,11:09:37,473,48,,,,12650.76,0
17631060,11:10:11,11:10:11,474,49,,,,12838.39,0
17631060,11:10:33,11:10:33,475,50,,,,12961.32,0
17631060,11:13:00,11:13:00,476,51,,,,13771.57,
17631060,11:14:16,11:14:16,477,52,,,,13993.13,0
17631060,11:15:45,11:15:45,478,53,,,,14254.23,0
17631060,11:17:56,11:17:56,479,54,,,,14594.82,0
17631060,11:19:12,11:19:12,480,55,,,,14820.34,0
17631060,11:20:06,11:20:06,481,56,,,,14963.84,0
17631060,11:20:42,11:20:42,482,57,,,,15073.68,0
17631060,11:21:35,11:21:35,483,58,,,,15214.03,0
17631060,11:22:43,11:22:43,484,59,,,,15428.71,0
17631060,11:25:11,11:25:11,9499,60,,,,15837.57,0
17631060,11:29:00,11:29:00,486,61,,1,,16575.76,
17845090,09:52:00,09:52:00,422,1,,,1,0,
17845090,09:52:27,09:52:27,423,2,,,,197.54,0
17845090,09:52:54,09:52:54,424,3,,,,355.77,0
17845090,09:53:37,09:53:37,425,4,,,,616.27,0
17845090,09:54:38,09:54:38,426,5,,,,934.52,0
17845090,09:55:17,09:55:17,427,6,,,,1162.78,0
17845090,09:56:00,09:56:00,428,7,,,,1446.99,
17845090,09:59:14,09:59:14,430,8,,,,2184.25,0
17845090,09:59:57,09:59:57,9578,9,,,,2403.61,0
17845090,10:01:14,10:01:14,432,10,,,,2658.03,0
17845090,10:03:09,10:03:09,433,11,,,,3102.68,0
17845090,10:03:54,10:03:54,434,12,,,,3302.89,0
17845090,10:04:45,10:04:45,435,13,,,,3515.88,0
17845090,10:05:28,10:05:28,10734,14,,,,3722.62,0
17845090,10:06:00,10:06:00,9833,15,,,,3867.7,
17845090,10:08:22,10:08:22,2658,16,,,,4520.36,0
17845090,10:09:07,10:09:07,2659,17,,,,4740.52,0
17845090,10:10:00,10:10:00,9868,18,,,,5023.04,
17845090,10:11:02,10:11:02,441,19,,,,5251.44,0
17845090,10:11:45,10:11:45,442,20,,,,5420.11,0
17845090,10:12:31,10:12:31,443,21,,,,5600.09,0
17845090,10:13:54,10:13:54,444,22,,,,5835.82,0
17845090,10:14:40,10:14:40,445,23,,,,5993.42,0
17845090,10:16:00,10:16:00,446,24,,,,6283.35,
17845090,10:16:32,10:16:32,447,25,,,,6443.62,0
17845090,10:17:27,10:17:27,7267,26,,,,6697.06,0
17845090,10:18:09,10:18:09,7268,27,,,,6916.3,0
17845090,10:18:33,10:18:33,7269,28,,,,7042.21,0
17845090,10:19:14,10:19:14,7271,29,,,,7295.93,0
17845090,10:19:45,10:19:45,453,30,,,,7471.35,0
17845090,10:21:00,10:21:00,455,31,,,,7797.96,
17845090,10:22:39,10:22:39,9896,32,,,,8250.61,0
17845090,10:23:13,10:23:13,458,33,,,,8420.97,0
17845090,10:23:50,10:23:50,459,34,,,,8587.98,0
17845090,10:24:25,10:24:25,460,35,,,,8766.78,0
17845090,10:25:16,10:25:16,461,36,,,,8989.91,0
17845090,10:26:02,10:26:02,462,37,,,,9215.97,0
17845090,10:26:50,10:26:50,463,38,,,,9462.21,0
17845090,10:29:00,10:29:00,464,39,,,,10169.87,
17845090,10:31:00,10:31:00,465,40,,,,10520.83,
17845090,10:31:18,10:31:18,466,41,,,,10701.12,0
17845090,10:31:37,10:31:37,467,42,,,,10893.64,0
17845090,10:31:51,10:31:51,7665,43,,,,11007.88,0
17845090,10:32:24,10:32:24,469,44,,,,11343.24,0
17845090,10:32:48,10:32:48,9614,45,,,,11588.34,0
17845090,10:33:22,10:33:22,471,46,,,,11923.68,0
17845090,10:34:07,10:34:07,472,47,,,,12367.08,0
17845090,10:34:35,10:34:35,473,48,,,,12650.76,0
17845090,10:34:49,10:34:49,474,49,,,,12838.39,0
17845090,10:34:59,10:34:59,475,50,,,,12961.32,0
17845090,10:36:00,10:36:00,476,51,,,,13771.57,
17845090,10:36:52,10:36:52,477,52,,,,13993.13,0
17845090,10:37:54,10:37:54,478,53,,,,14254.23,0
17845090,10:39:23,10:39:23,479,54,,,,14594.82,0
17845090,10:40:15,10:40:15,480,55,,,,14820.34,0
17845090,10:40:52,10:40:52,481,56,,,,14963.84,0
17845090,10:41:17,10:41:17,482,57,,,,15073.68,0
17845090,10:41:54,10:41:54,483,58,,,,15214.03,0
17845090,10:42:40,10:42:40,484,59,,,,15428.71,0
17845090,10:44:22,10:44:22,9499,60,,,,15837.57,0
17845090,10:47:00,10:47:00,486,61,,1,,16575.76,
17950090,12:38:00,12:38:00,422,1,,,1,0,
17950090,12:38:27,12:38:27,423,2,,,,197.54,0
17950090,12:38:54,12:38:54,424,3,,,,355.77,0
17950090,12:39:37,12:39:37,425,4,,,,616.27,0
17950090,12:40:38,12:40:38,426,5,,,,934.52,0
17950090,12:41:17,12:41:17,427,6,,,,1162.78,0
17950090,12:42:00,12:42:00,428,7,,,,1446.99,
17950090,12:45:53,12:45:53,430,8,,,,2184.25,0
17950090,12:46:44,12:46:44,9578,9,,,,2403.61,0
17950090,12:48:17,12:48:17,432,10,,,,2658.03,0
17950090,12:50:35,12:50:35,433,11,,,,3102.68,0
17950090,12:51:29,12:51:29,434,12,,,,3302.89,0
17950090,12:52:30,12:52:30,435,13,,,,3515.88,0
17950090,12:53:21,12:53:21,10734,14,,,,3722.62,0
17950090,12:54:00,12:54:00,9833,15,,,,3867.7,
17950090,12:56:58,12:56:58,2658,16,,,,4520.36,0
17950090,12:57:54,12:57:54,2659,17,,,,4740.52,0
17950090,12:59:00,12:59:00,9868,18,,,,5023.04,
17950090,13:00:02,13:00:02,441,19,,,,5251.44,0
17950090,13:00:45,13:00:45,442,20,,,,5420.11,0
17950090,13:01:31,13:01:31,443,21,,,,5600.09,0
17950090,13:02:54,13:02:54,444,22,,,,5835.82,0
17950090,13:03:40,13:03:40,445,23,,,,5993.42,0
17950090,13:05:00,13:05:00,446,24,,,,6283.35,
17950090,13:05:39,13:05:39,447,25,,,,6443.62,0
17950090,13:06:45,13:06:45,7267,26,,,,6697.06,0
17950090,13:07:35,13:07:35,7268,27,,,,6916.3,0
17950090,13:08:03,13:08:03,7269,28,,,,7042.21,0
17950090,13:08:53,13:08:53,7271,29,,,,7295.93,0
17950090,13:09:30,13:09:30,453,30,,,,7471.35,0
17950090,13:11:00,13:11:00,455,31,,,,7797.96,
17950090,13:12:51,13:12:51,9896,32,,,,8250.61,0
17950090,13:13:30,13:13:30,458,33,,,,8420.97,0
17950090,13:14:12,13:14:12,459,34,,,,8587.98,0
17950090,13:14:51,13:14:51,460,35,,,,8766.78,0
17950090,13:15:48,13:15:48,461,36,,,,8989.91,0
17950090,13:16:40,13:16:40,462,37,,,,9215.97,0
17950090,13:17:34,13:17:34,463,38,,,,9462.21,0
17950090,13:20:00,13:20:00,464,39,,,,10169.87,
17950090,13:22:00,13:22:00,465,40,,,,10520.83,
17950090,13:22:22,13:22:22,466,41,,,,10701.12,0
17950090,13:22:45,13:22:45,467,42,,,,10893.64,0
17950090,13:23:01,13:23:01,7665,43,,,,11007.88,0
17950090,13:23:41,13:23:41,469,44,,,,11343.24,0
17950090,13:24:10,13:24:10,9614,45,,,,11588.34,0
17950090,13:24:51,13:24:51,471,46,,,,11923.68,0
17950090,13:25:45,13:25:45,472,47,,,,12367.08,0
17950090,13:26:18,13:26:18,473,48,,,,12650.76,0
17950090,13:26:35,13:26:35,474,49,,,,12838.39,0
17950090,13:26:46,13:26:46,475,50,,,,12961.32,0
17950090,13:28:00,13:28:00,476,51,,,,13771.57,
17950090,13:28:57,13:28:57,477,52,,,,13993.13,0
17950090,13:30:04,13:30:04,478,53,,,,14254.23,0
17950090,13:31:42,13:31:42,479,54,,,,14594.82,0
17950090,13:32:39,13:32:39,480,55,,,,14820.34,0
17950090,13:33:19,13:33:19,481,56,,,,14963.84,0
17950090,13:33:46,13:33:46,482,57,,,,15073.68,0
17950090,13:34:26,13:34:26,483,58,,,,15214.03,0
17950090,13:35:17,13:35:17,484,59,,,,15428.71,0
17950090,13:37:08,13:37:08,9499,60,,,,15837.57,0
17950090,13:40:00,13:40:00,486,61,,1,,16575.76,
1796070,12:38:00,12:38:00,422,1,,,1,0,
1796070,12:38:27,12:38:27,423,2,,,,197.54,0
1796070,12:38:54,12:38:54,424,3,,,,355.77,0
1796070,12:39:37,12:39:37,425,4,,,,616.27,0
1796070,12:40:38,12:40:38,426,5,,,,934.52,0
1796070,12:41:17,12:41:17,427,6,,,,1162.78,0
1796070,12:42:00,12:42:00,428,7,,,,1446.99,
1796070,12:45:53,12:45:53,430,8,,,,2184.25,0
1796070,12:46:44,12:46:44,9578,9,,,,2403.61,0
1796070,12:48:17,12:48:17,432,10,,,,2658.03,0
1796070,12:50:35,12:50:35,433,11,,,,3102.68,0
1796070,12:51:29,12:51:29,434,12,,,,3302.89,0
1796070,12:52:30,12:52:30,435,13,,,,3515.88,0
1796070,12:53:21,12:53:21,10734,14,,,,3722.62,0
1796070,12:54:00,12:54:00,9833,15,,,,3867.7,
1796070,12:56:58,12:56:58,2658,16,,,,4520.36,0
1796070,12:57:54,12:57:54,2659,17,,,,4740.52,0
1796070,12:59:00,12:59:00,9868,18,,,,5023.04,
1796070,13:00:02,13:00:02,441,19,,,,5251.44,0
1796070,13:00:45,13:00:45,442,20,,,,5420.11,0
1796070,13:01:31,13:01:31,443,21,,,,5600.09,0
1796070,13:02:54,13:02:54,444,22,,,,5835.82,0
1796070,13:03:40,13:03:40,445,23,,,,5993.42,0
1796070,13:05:00,13:05:00,446,24,,,,6283.35,
1796070,13:05:39,13:05:39,447,25,,,,6443.62,0
1796070,13:06:45,13:06:45,7267,26,,,,6697.06,0
1796070,13:07:35,13:07:35,7268,27,,,,6916.3,0
1796070,13:08:03,13:08:03,7269,28,,,,7042.21,0
1796070,13:08:53,13:08:53,7271,29,,,,7295.93,0
1796070,13:09:30,13:09:30,453,30,,,,7471.35,0
1796070,13:11:00,13:11:00,455,31,,,,7797.96,
1796070,13:12:51,13:12:51,9896,32,,,,8250.61,0
1796070,13:13:30,13:13:30,458,33,,,,8420.97,0
1796070,13:14:12,13:14:12,459,34,,,,8587.98,0
1796070,13:14:51,13:14:51,460,35,,,,8766.78,0
1796070,13:15:48,13:15:48,461,36,,,,8989.91,0
1796070,13:16:40,13:16:40,462,37,,,,9215.97,0
1796070,13:17:34,13:17:34,463,38,,,,9462.21,0
1796070,13:20:00,13:20:00,464,39,,,,10169.87,
1796070,13:22:00,13:22:00,465,40,,,,10520.83,
1796070,13:22:22,13:22:22,466,41,,,,10701.12,0
1796070,13:22:45,13:22:45,467,42,,,,10893.64,0
1796070,13:23:01,13:23:01,7665,43,,,,11007.88,0
1796070,13:23:41,13:23:41,469,44,,,,11343.24,0
1796070,13:24:10,13:24:10,9614,45,,,,11588.34,0
1796070,13:24:51,13:24:51,471,46,,,,11923.68,0
1796070,13:25:45,13:25:45,472,47,,,,12367.08,0
1796070,13:26:18,13:26:18,473,48,,,,12650.76,0
1796070,13:26:35,13:26:35,474,49,,,,12838.39,0
1796070,13:26:46,13:26:46,475,50,,,,12961.32,0
1796070,13:28:00,13:28:00,476,51,,,,13771.57,
1796070,13:28:57,13:28:57,477,52,,,,13993.13,0
1796070,13:30:04,13:30:04,478,53,,,,14254.23,0
1796070,13:31:42,13:31:42,479,54,,,,14594.82,0
1796070,13:32:39,13:32:39,480,55,,,,14820.34,0
1796070,13:33:19,13:33:19,481,56,,,,14963.84,0
1796070,13:33:46,13:33:46,482,57,,,,15073.68,0
1796070,13:34:26,13:34:26,483,58,,,,15214.03,0
1796070,13:35:17,13:35:17,484,59,,,,15428.71,0
1796070,13:37:08,13:37:08,9499,60,,,,15837.57,0
1796070,13:40:00,13:40:00,486,61,,1,,16575.76,
18009090,14:38:00,14:38:00,422,1,,,1,0,
18009090,14:38:27,14:38:27,423,2,,,,197.54,0
18009090,14:38:54,14:38:54,424,3,,,,355.77,0
18009090,14:39:37,14:39:37,425,4,,,,616.27,0
18009090,14:40:38,14:40:38,426,5,,,,934.52,0
18009090,14:41:17,14:41:17,427,6,,,,1162.78,0
18009090,14:42:00,14:42:00,428,7,,,,1446.99,
18009090,14:45:34,14:45:34,430,8,,,,2184.25,0
18009090,14:46:21,14:46:21,9578,9,,,,2403.61,0
18009090,14:47:46,14:47:46,432,10,,,,2658.03,0
18009090,14:49:52,14:49:52,433,11,,,,3102.68,0
18009090,14:50:42,14:50:42,434,12,,,,3302.89,0
18009090,14:51:37,14:51:37,435,13,,,,3515.88,0
18009090,14:52:24,14:52:24,10734,14,,,,3722.62,0
18009090,14:53:00,14:53:00,9833,15,,,,3867.7,
18009090,14:55:58,14:55:58,2658,16,,,,4520.36,0
18009090,14:56:54,14:56:54,2659,17,,,,4740.52,0
18009090,14:58:00,14:58:00,9868,18,,,,5023.04,
18009090,14:59:02,14:59:02,441,19,,,,5251.44,0
18009090,14:59:45,14:59:45,442,20,,,,5420.11,0
18009090,15:00:31,15:00:31,443,21,,,,5600.09,0
18009090,15:01:54,15:01:54,444,22,,,,5835.82,0
18009090,15:02:40,15:02:40,445,23,,,,5993.42,0
18009090,15:04:00,15:04:00,446,24,,,,6283.35,
18009090,15:04:39,15:04:39,447,25,,,,6443.62,0
18009090,15:05:45,15:05:45,7267,26,,,,6697.06,0
18009090,15:06:35,15:06:35,7268,27,,,,6916.3,0
18009090,15:07:03,15:07:03,7269,28,,,,7042.21,0
18009090,15:07:53,15:07:53,7271,29,,,,7295.93,0
18009090,15:08:30,15:08:30,453,30,,,,7471.35,0
18009090,15:10:00,15:10:00,455,31,,,,7797.96,
18009090,15:11:51,15:11:51,9896,32,,,,8250.61,0
18009090,15:12:30,15:12:30,458,33,,,,8420.97,0
18009090,15:13:12,15:13:12,459,34,,,,8587.98,0
18009090,15:13:51,15:13:51,460,35,,,,8766.78,0
18009090,15:14:48,15:14:48,461,36,,,,8989.91,0
18009090,15:15:40,15:15:40,462,37,,,,9215.97,0
18009090,15:16:34,15:16:34,463,38,,,,9462.21,0
18009090,15:19:00,15:19:00,464,39,,,,10169.87,
18009090,15:21:00,15:21:00,465,40,,,,10520.83,
18009090,15:21:22,15:21:22,466,41,,,,10701.12,0
18009090,15:21:45,15:21:45,467,42,,,,10893.64,0
18009090,15:22:01,15:22:01,7665,43,,,,11007.88,0
18009090,15:22:41,15:22:41,469,44,,,,11343.24,0
18009090,15:23:10,15:23:10,9614,45,,,,11588.34,0
18009090,15:23:51,15:23:51,471,46,,,,11923.68,0
18009090,15:24:45,15:24:45,472,47,,,,12367.08,0
18009090,15:25:18,15:25:18,473,48,,,,12650.76,0
18009090,15:25:35,15:25:35,474,49,,,,12838.39,0
18009090,15:25:46,15:25:46,475,50,,,,12961.32,0
18009090,15:27:00,15:27:00,476,51,,,,13771.57,
18009090,15:27:57,15:27:57,477,52,,,,13993.13,0
18009090,15:29:04,15:29:04,478,53,,,,14254.23,0
18009090,15:30:42,15:30:42,479,54,,,,14594.82,0
18009090,15:31:39,15:31:39,480,55,,,,14820.34,0
18009090,15:32:19,15:32:19,481,56,,,,14963.84,0
18009090,15:32:46,15:32:46,482,57,,,,15073.68,0
18009090,15:33:26,15:33:26,483,58,,,,15214.03,0
18009090,15:34:17,15:34:17,484,59,,,,15428.71,0
18009090,15:36:08,15:36:08,9499,60,,,,15837.57,0
18009090,15:39:00,15:39:00,486,61,,1,,16575.76,
18251010,12:10:00,12:10:00,422,1,,,1,0,
18251010,12:10:27,12:10:27,423,2,,,,197.54,0
18251010,12:10:54,12:10:54,424,3,,,,355.77,0
18251010,12:11:37,12:11:37,425,4,,,,616.27,0
18251010,12:12:38,12:12:38,426,5,,,,934.52,0
18251010,12:13:17,12:13:17,427,6,,,,1162.78,0
18251010,12:14:00,12:14:00,428,7,,,,1446.99,
18251010,12:17:53,12:17:53,430,8,,,,2184.25,0
18251010,12:18:44,12:18:44,9578,9,,,,2403.61,0
18251010,12:20:17,12:20:17,432,10,,,,2658.03,0
18251010,12:22:35,12:22:35,433,11,,,,3102.68,0
18251010,12:23:29,12:23:29,434,12,,,,3302.89,0
18251010,12:24:30,12:24:30,435,13,,,,3515.88,0
18251010,12:25:21,12:25:21,10734,14,,,,3722.62,0
18251010,12:26:00,12:26:00,9833,15,,,,3867.7,
18251010,12:28:58,12:28:58,2658,16,,,,4520.36,0
18251010,12:29:54,12:29:54,2659,17,,,,4740.52,0
18251010,12:31:00,12:31:00,9868,18,,,,5023.04,
18251010,12:32:02,12:32:02,441,19,,,,5251.44,0
18251010,12:32:45,12:32:45,442,20,,,,5420.11,0
18251010,12:33:31,12:33:31,443,21,,,,5600.09,0
18251010,12:34:54,12:34:54,444,22,,,,5835.82,0
18251010,12:35:40,12:35:40,445,23,,,,5993.42,0
18251010,12:37:00,12:37:00,446,24,,,,6283.35,
18251010,12:37:39,12:37:39,447,25,,,,6443.62,0
18251010,12:38:45,12:38:45,7267,26,,,,6697.06,0
18251010,12:39:35,12:39:35,7268,27,,,,6916.3,0
18251010,12:40:03,12:40:03,7269,28,,,,7042.21,0
18251010,12:40:53,12:40:53,7271,29,,,,7295.93,0
18251010,12:41:30,12:41:30,453,30,,,,7471.35,0
18251010,12:43:00,12:43:00,455,31,,,,7797.96,
18251010,12:44:51,12:44:51,9896,32,,,,8250.61,0
18251010,12:45:30,12:45:30,458,33,,,,8420.97,0
18251010,12:46:12,12:46:12,459,34,,,,8587.98,0
18251010,12:46:51,12:46:51,460,35,,,,8766.78,0
18251010,12:47:48,12:47:48,461,36,,,,8989.91,0
18251010,12:48:40,12:48:40,462,37,,,,9215.97,0
18251010,12:49:34,12:49:34,463,38,,,,9462.21,0
18251010,12:52:00,12:52:00,464,39,,,,10169.87,
18251010,12:54:00,12:54:00,465,40,,,,10520.83,
18251010,12:54:22,12:54:22,466,41,,,,10701.12,0
18251010,12:54:45,12:54:45,467,42,,,,10893.64,0
18251010,12:55:01,12:55:01,7665,43,,,,11007.88,0
18251010,12:55:41,12:55:41,469,44,,,,11343.24,0
18251010,12:56:10,12:56:10,9614,45,,,,11588.34,0
18251010,12:56:51,12:56:51,471,46,,,,11923.68,0
18251010,12:57:45,12:57:45,472,47,,,,12367.08,0
18251010,12:58:18,12:58:18,473,48,,,,12650.76,0
18251010,12:58:35,12:58:35,474,49,,,,12838.39,0
18251010,12:58:46,12:58:46,475,50,,,,12961.32,0
18251010,13:00:00,13:00:00,476,51,,,,13771.57,
18251010,13:00:57,13:00:57,477,52,,,,13993.13,0
18251010,13:02:04,13:02:04,478,53,,,,14254.23,0
18251010,13:03:42,13:03:42,479,54,,,,14594.82,0
18251010,13:04:39,13:04:39,480,55,,,,14820.34,0
18251010,13:05:19,13:05:19,481,56,,,,14963.84,0
18251010,13:05:46,13:05:46,482,57,,,,15073.68,0
18251010,13:06:26,13:06:26,483,58,,,,15214.03,0
18251010,13:07:17,13:07:17,484,59,,,,15428.71,0
18251010,13:09:08,13:09:08,9499,60,,,,15837.57,0
18251010,13:12:00,13:12:00,486,61,,1,,16575.76,
18251120,12:10:00,12:10:00,422,1,,,1,0,
18251120,12:10:27,12:10:27,423,2,,,,197.54,0
18251120,12:10:54,12:10:54,424,3,,,,355.77,0
18251120,12:11:37,12:11:37,425,4,,,,616.27,0
18251120,12:12:38,12:12:38,426,5,,,,934.52,0
18251120,12:13:17,12:13:17,427,6,,,,1162.78,0
18251120,12:14:00,12:14:00,428,7,,,,1446.99,
18251120,12:17:53,12:17:53,430,8,,,,2184.25,0
18251120,12:18:44,12:18:44,9578,9,,,,2403.61,0
18251120,12:20:17,12:20:17,432,10,,,,2658.03,0
18251120,12:22:35,12:22:35,433,11,,,,3102.68,0
18251120,12:23:29,12:23:29,434,12,,,,3302.89,0
18251120,12:24:30,12:24:30,435,13,,,,3515.88,0
18251120,12:25:21,12:25:21,10734,14,,,,3722.62,0
18251120,12:26:00,12:26:00,9833,15,,,,3867.7,
18251120,12:28:58,12:28:58,2658,16,,,,4520.36,0
18251120,12:29:54,12:29:54,2659,17,,,,4740.52,0
18251120,12:31:00,12:31:00,9868,18,,,,5023.04,
18251120,12:32:02,12:32:02,441,19,,,,5251.44,0
18251120,12:32:45,12:32:45,442,20,,,,5420.11,0
18251120,12:33:31,12:33:31,443,21,,,,5600.09,0
18251120,12:34:54,12:34:54,444,22,,,,5835.82,0
18251120,12:35:40,12:35:40,445,23,,,,5993.42,0
18251120,12:37:00,12:37:00,446,24,,,,6283.35,
18251120,12:37:39,12:37:39,447,25,,,,6443.62,0
18251120,12:38:45,12:38:45,7267,26,,,,6697.06,0
18251120,12:39:35,12:39:35,7268,27,,,,6916.3,0
18251120,12:40:03,12:40:03,7269,28,,,,7042.21,0
18251120,12:40:53,12:40:53,7271,29,,,,7295.93,0
18251120,12:41:30,12:41:30,453,30,,,,7471.35,0
18251120,12:43:00,12:43:00,455,31,,,,7797.96,
18251120,12:44:51,12:44:51,9896,32,,,,8250.61,0
18251120,12:45:30,12:45:30,458,33,,,,8420.97,0
18251120,12:46:12,12:46:12,459,34,,,,8587.98,0
18251120,12:46:51,12:46:51,460,35,,,,8766.78,0
18251120,12:47:48,12:47:48,461,36,,,,8989.91,0
18251120,12:48:40,12:48:40,462,37,,,,9215.97,0
18251120,12:49:34,12:49:34,463,38,,,,9462.21,0
18251120,12:52:00,12:52:00,464,39,,,,10169.87,
18251120,12:54:00,12:54:00,465,40,,,,10520.83,
18251120,12:54:22,12:54:22,466,41,,,,10701.12,0
18251120,12:54:45,12:54:45,467,42,,,,10893.64,0
18251120,12:55:01,12:55:01,7665,43,,,,11007.88,0
18251120,12:55:41,12:55:41,469,44,,,,11343.24,0
18251120,12:56:10,12:56:10,9614,45,,,,11588.34,0
18251120,12:56:51,12:56:51,471,46,,,,11923.68,0
18251120,12:57:45,12:57:45,472,47,,,,12367.08,0
18251120,12:58:18,12:58:18,473,48,,,,12650.76,0
18251120,12:58:35,12:58:35,474,49,,,,12838.39,0
18251120,12:58:46,12:58:46,475,50,,,,12961.32,0
18251120,13:00:00,13:00:00,476,51,,,,13771.57,
18251120,13:00:57,13:00:57,477,52,,,,13993.13,0
18251120,13:02:04,13:02:04,478,53,,,,14254.23,0
18251120,13:03:42,13:03:42,479,54,,,,14594.82,0
18251120,13:04:39,13:04:39,480,55,,,,14820.34,0
18251120,13:05:19,13:05:19,481,56,,,,14963.84,0
18251120,13:05:46,13:05:46,482,57,,,,15073.68,0
18251120,13:06:26,13:06:26,483,58,,,,15214.03,0
18251120,13:07:17,13:07:17,484,59,,,,15428.71,0
18251120,13:09:08,13:09:08,9499,60,,,,15837.57,0
18251120,13:12:00,13:12:00,486,61,,1,,16575.76,
18277070,19:46:00,19:46:00,422,1,,,1,0,
18277070,19:46:27,19:46:27,423,2,,,,197.54,0
18277070,19:46:54,19:46:54,424,3,,,,355.77,0
18277070,19:47:37,19:47:37,425,4,,,,616.27,0
18277070,19:48:38,19:48:38,426,5,,,,934.52,0
18277070,19:49:17,19:49:17,427,6,,,,1162.78,0
18277070,19:50:00,19:50:00,428,7,,,,1446.99,
18277070,19:53:14,19:53:14,430,8,,,,2184.25,0
18277070,19:53:57,19:53:57,9578,9,,,,2403.61,0
18277070,19:55:14,19:55:14,432,10,,,,2658.03,0
18277070,19:57:09,19:57:09,433,11,,,,3102.68,0
18277070,19:57:54,19:57:54,434,12,,,,3302.89,0
18277070,19:58:45,19:58:45,435,13,,,,3515.88,0
18277070,19:59:28,19:59:28,10734,14,,,,3722.62,0
18277070,20:00:00,20:00:00,9833,15,,,,3867.7,
18277070,20:02:58,20:02:58,2658,16,,,,4520.36,0
18277070,20:03:54,20:03:54,2659,17,,,,4740.52,0
18277070,20:05:00,20:05:00,9868,18,,,,5023.04,
18277070,20:06:02,20:06:02,441,19,,,,5251.44,0
18277070,20:06:45,20:06:45,442,20,,,,5420.11,0
18277070,20:07:31,20:07:31,443,21,,,,5600.09,0
18277070,20:08:54,20:08:54,444,22,,,,5835.82,0
18277070,20:09:40,20:09:40,445,23,,,,5993.42,0
18277070,20:11:00,20:11:00,446,24,,,,6283.35,
18277070,20:11:39,20:11:39,447,25,,,,6443.62,0
18277070,20:12:45,20:12:45,7267,26,,,,6697.06,0
18277070,20:13:35,20:13:35,7268,27,,,,6916.3,0
18277070,20:14:03,20:14:03,7269,28,,,,7042.21,0
18277070,20:14:53,20:14:53,7271,29,,,,7295.93,0
18277070,20:15:30,20:15:30,453,30,,,,7471.35,0
18277070,20:17:00,20:17:00,455,31,,,,7797.96,
18277070,20:18:39,20:18:39,9896,32,,,,8250.61,0
18277070,20:19:13,20:19:13,458,33,,,,8420.97,0
18277070,20:19:50,20:19:50,459,34,,,,8587.98,0
18277070,20:20:25,20:20:25,460,35,,,,8766.78,0
18277070,20:21:16,20:21:16,461,36,,,,8989.91,0
18277070,20:22:02,20:22:02,462,37,,,,9215.97,0
18277070,20:22:50,20:22:50,463,38,,,,9462.21,0
18277070,20:25:00,20:25:00,464,39,,,,10169.87,
18277070,20:27:00,20:27:00,465,40,,,,10520.83,
18277070,20:27:22,20:27:22,466,41,,,,10701.12,0
18277070,20:27:45,20:27:45,467,42,,,,10893.64,0
18277070,20:28:01,20:28:01,7665,43,,,,11007.88,0
18277070,20:28:41,20:28:41,469,44,,,,11343.24,0
18277070,20:29:10,20:29:10,9614,45,,,,11588.34,0
18277070,20:29:51,20:29:51,471,46,,,,11923.68,0
18277070,20:30:45,20:30:45,472,47,,,,12367.08,0
18277070,20:31:18,20:31:18,473,48,,,,12650.76,0
18277070,20:31:35,20:31:35,474,49,,,,12838.39,0
18277070,20:31:46,20:31:46,475,50,,,,12961.32,0
18277070,20:33:00,20:33:00,476,51,,,,13771.57,
18277070,20:33:52,20:33:52,477,52,,,,13993.13,0
18277070,20:34:54,20:34:54,478,53,,,,14254.23,0
18277070,20:36:23,20:36:23,479,54,,,,14594.82,0
18277070,20:37:15,20:37:15,480,55,,,,14820.34,0
18277070,20:37:52,20:37:52,481,56,,,,14963.84,0
18277070,20:38:17,20:38:17,482,57,,,,15073.68,0
18277070,20:38:54,20:38:54,483,58,,,,15214.03,0
18277070,20:39:40,20:39:40,484,59,,,,15428.71,0
18277070,20:41:22,20:41:22,9499,60,,,,15837.57,0
18277070,20:44:00,20:44:00,486,61,,1,,16575.76,
18410090,16:02:00,16:02:00,422,1,,,1,0,
18410090,16:02:27,16:02:27,423,2,,,,197.54,0
18410090,16:02:54,16:02:54,424,3,,,,355.77,0
18410090,16:03:37,16:03:37,425,4,,,,616.27,0
18410090,16:04:38,16:04:38,426,5,,,,934.52,0
18410090,16:05:17,16:05:17,427,6,,,,1162.78,0
18410090,16:06:00,16:06:00,428,7,,,,1446.99,
18410090,16:09:34,16:09:34,430,8,,,,2184.25,0
18410090,16:10:21,16:10:21,9578,9,,,,2403.61,0
18410090,16:11:46,16:11:46,432,10,,,,2658.03,0
18410090,16:13:52,16:13:52,433,11,,,,3102.68,0
18410090,16:14:42,16:14:42,434,12,,,,3302.89,0
18410090,16:15:37,16:15:37,435,13,,,,3515.88,0
18410090,16:16:24,16:16:24,10734,14,,,,3722.62,0
18410090,16:17:00,16:17:00,9833,15,,,,3867.7,
18410090,16:19:58,16:19:58,2658,16,,,,4520.36,0
18410090,16:20:54,16:20:54,2659,17,,,,4740.52,0
18410090,16:22:00,16:22:00,9868,18,,,,5023.04,
18410090,16:23:02,16:23:02,441,19,,,,5251.44,0
18410090,16:23:45,16:23:45,442,20,,,,5420.11,0
18410090,16:24:31,16:24:31,443,21,,,,5600.09,0
18410090,16:25:54,16:25:54,444,22,,,,5835.82,0
18410090,16:26:40,16:26:40,445,23,,,,5993.42,0
18410090,16:28:00,16:28:00,446,24,,,,6283.35,
18410090,16:28:39,16:28:39,447,25,,,,6443.62,0
18410090,16:29:45,16:29:45,7267,26,,,,6697.06,0
18410090,16:30:35,16:30:35,7268,27,,,,6916.3,0
18410090,16:31:03,16:31:03,7269,28,,,,7042.21,0
18410090,16:31:53,16:31:53,7271,29,,,,7295.93,0
18410090,16:32:30,16:32:30,453,30,,,,7471.35,0
18410090,16:34:00,16:34:00,455,31,,,,7797.96,
18410090,16:35:51,16:35:51,9896,32,,,,8250.61,0
18410090,16:36:30,16:36:30,458,33,,,,8420.97,0
18410090,16:37:12,16:37:12,459,34,,,,8587.98,0
18410090,16:37:51,16:37:51,460,35,,,,8766.78,0
18410090,16:38:48,16:38:48,461,36,,,,8989.91,0
18410090,16:39:40,16:39:40,462,37,,,,9215.97,0
18410090,16:40:34,16:40:34,463,38,,,,9462.21,0
18410090,16:43:00,16:43:00,464,39,,,,10169.87,
18410090,16:45:00,16:45:00,465,40,,,,10520.83,
18410090,16:45:22,16:45:22,466,41,,,,10701.12,0
18410090,16:45:45,16:45:45,467,42,,,,10893.64,0
18410090,16:46:01,16:46:01,7665,43,,,,11007.88,0
18410090,16:46:41,16:46:41,469,44,,,,11343.24,0
18410090,16:47:10,16:47:10,9614,45,,,,11588.34,0
18410090,16:47:51,16:47:51,471,46,,,,11923.68,0
18410090,16:48:45,16:48:45,472,47,,,,12367.08,0
18410090,16:49:18,16:49:18,473,48,,,,12650.76,0
18410090,16:49:35,16:49:35,474,49,,,,12838.39,0
18410090,16:49:46,16:49:46,475,50,,,,12961.32,0
18410090,16:51:00,16:51:00,476,51,,,,13771.57,
18410090,16:51:57,16:51:57,477,52,,,,13993.13,0
18410090,16:53:04,16:53:04,478,53,,,,14254.23,0
18410090,16:54:42,16:54:42,479,54,,,,14594.82,0
18410090,16:55:39,16:55:39,480,55,,,,14820.34,0
18410090,16:56:19,16:56:19,481,56,,,,14963.84,0
18410090,16:56:46,16:56:46,482,57,,,,15073.68,0
18410090,16:57:26,16:57:26,483,58,,,,15214.03,0
18410090,16:58:17,16:58:17,484,59,,,,15428.71,0
18410090,17:00:08,17:00:08,9499,60,,,,15837.57,0
18410090,17:03:00,17:03:00,486,61,,1,,16575.76,
18498070,17:50:00,17:50:00,422,1,,,1,0,
18498070,17:50:27,17:50:27,423,2,,,,197.54,0
18498070,17:50:54,17:50:54,424,3,,,,355.77,0
18498070,17:51:37,17:51:37,425,4,,,,616.27,0
18498070,17:52:38,17:52:38,426,5,,,,934.52,0
18498070,17:53:17,17:53:17,427,6,,,,1162.78,0
18498070,17:54:00,17:54:00,428,7,,,,1446.99,
18498070,17:57:34,17:57:34,430,8,,,,2184.25,0
18498070,17:58:21,17:58:21,9578,9,,,,2403.61,0
18498070,17:59:46,17:59:46,432,10,,,,2658.03,0
18498070,18:01:52,18:01:52,433,11,,,,3102.68,0
18498070,18:02:42,18:02:42,434,12,,,,3302.89,0
18498070,18:03:37,18:03:37,435,13,,,,3515.88,0
18498070,18:04:24,18:04:24,10734,14,,,,3722.62,0
18498070,18:05:00,18:05:00,9833,15,,,,3867.7,
18498070,18:07:58,18:07:58,2658,16,,,,4520.36,0
18498070,18:08:54,18:08:54,2659,17,,,,4740.52,0
18498070,18:10:00,18:10:00,9868,18,,,,5023.04,
18498070,18:11:02,18:11:02,441,19,,,,5251.44,0
18498070,18:11:45,18:11:45,442,20,,,,5420.11,0
18498070,18:12:31,18:12:31,443,21,,,,5600.09,0
18498070,18:13:54,18:13:54,444,22,,,,5835.82,0
18498070,18:14:40,18:14:40,445,23,,,,5993.42,0
18498070,18:16:00,18:16:00,446,24,,,,6283.35,
18498070,18:16:39,18:16:39,447,25,,,,6443.62,0
18498070,18:17:45,18:17:45,7267,26,,,,6697.06,0
18498070,18:18:35,18:18:35,7268,27,,,,6916.3,0
18498070,18:19:03,18:19:03,7269,28,,,,7042.21,0
18498070,18:19:53,18:19:53,7271,29,,,,7295.93,0
18498070,18:20:30,18:20:30,453,30,,,,7471.35,0
18498070,18:22:00,18:22:00,455,31,,,,7797.96,
18498070,18:23:39,18:23:39,9896,32,,,,8250.61,0
18498070,18:24:13,18:24:13,458,33,,,,8420.97,0
18498070,18:24:50,18:24:50,459,34,,,,8587.98,0
18498070,18:25:25,18:25:25,460,35,,,,8766.78,0
18498070,18:26:16,18:26:16,461,36,,,,8989.91,0
18498070,18:27:02,18:27:02,462,37,,,,9215.97,0
18498070,18:27:50,18:27:50,463,38,,,,9462.21,0
18498070,18:30:00,18:30:00,464,39,,,,10169.87,
18498070,18:32:00,18:32:00,465,40,,,,10520.83,
18498070,18:32:22,18:32:22,466,41,,,,10701.12,0
18498070,18:32:45,18:32:45,467,42,,,,10893.64,0
18498070,18:33:01,18:33:01,7665,43,,,,11007.88,0
18498070,18:33:41,18:33:41,469,44,,,,11343.24,0
18498070,18:34:10,18:34:10,9614,45,,,,11588.34,0
18498070,18:34:51,18:34:51,471,46,,,,11923.68,0
18498070,18:35:45,18:35:45,472,47,,,,12367.08,0
18498070,18:36:18,18:36:18,473,48,,,,12650.76,0
18498070,18:36:35,18:36:35,474,49,,,,12838.39,0
18498070,18:36:46,18:36:46,475,50,,,,12961.32,0
18498070,18:38:00,18:38:00,476,51,,,,13771.57,
18498070,18:38:52,18:38:52,477,52,,,,13993.13,0
18498070,18:39:54,18:39:54,478,53,,,,14254.23,0
18498070,18:41:23,18:41:23,479,54,,,,14594.82,0
18498070,18:42:15,18:42:15,480,55,,,,14820.34,0
18498070,18:42:52,18:42:52,481,56,,,,14963.84,0
18498070,18:43:17,18:43:17,482,57,,,,15073.68,0
18498070,18:43:54,18:43:54,483,58,,,,15214.03,0
18498070,18:44:40,18:44:40,484,59,,,,15428.71,0
18498070,18:46:22,18:46:22,9499,60,,,,15837.57,0
18498070,18:49:00,18:49:00,486,61,,1,,16575.76,
18583090,23:16:00,23:16:00,422,1,,,1,0,
18583090,23:16:20,23:16:20,423,2,,,,197.54,0
18583090,23:16:40,23:16:40,424,3,,,,355.77,0
18583090,23:17:12,23:17:12,425,4,,,,616.27,0
18583090,23:17:58,23:17:58,426,5,,,,934.52,0
18583090,23:18:28,23:18:28,427,6,,,,1162.78,0
18583090,23:19:00,23:19:00,428,7,,,,1446.99,
18583090,23:22:14,23:22:14,430,8,,,,2184.25,0
18583090,23:22:57,23:22:57,9578,9,,,,2403.61,0
18583090,23:24:14,23:24:14,432,10,,,,2658.03,0
18583090,23:26:09,23:26:09,433,11,,,,3102.68,0
18583090,23:26:54,23:26:54,434,12,,,,3302.89,0
18583090,23:27:45,23:27:45,435,13,,,,3515.88,0
18583090,23:28:28,23:28:28,10734,14,,,,3722.62,0
18583090,23:29:00,23:29:00,9833,15,,,,3867.7,
18583090,23:31:22,23:31:22,2658,16,,,,4520.36,0
18583090,23:32:07,23:32:07,2659,17,,,,4740.52,0
18583090,23:33:00,23:33:00,9868,18,,,,5023.04,
18583090,23:34:02,23:34:02,441,19,,,,5251.44,0
18583090,23:34:45,23:34:45,442,20,,,,5420.11,0
18583090,23:35:31,23:35:31,443,21,,,,5600.09,0
18583090,23:36:54,23:36:54,444,22,,,,5835.82,0
18583090,23:37:40,23:37:40,445,23,,,,5993.42,0
18583090,23:39:00,23:39:00,446,24,,,,6283.35,
18583090,23:39:32,23:39:32,447,25,,,,6443.62,0
18583090,23:40:27,23:40:27,7267,26,,,,6697.06,0
18583090,23:41:09,23:41:09,7268,27,,,,6916.3,0
18583090,23:41:33,23:41:33,7269,28,,,,7042.21,0
18583090,23:42:14,23:42:14,7271,29,,,,7295.93,0
18583090,23:42:45,23:42:45,453,30,,,,7471.35,0
18583090,23:44:00,23:44:00,455,31,,,,7797.96,
18583090,23:45:26,23:45:26,9896,32,,,,8250.61,0
18583090,23:45:57,23:45:57,458,33,,,,8420.97,0
18583090,23:46:29,23:46:29,459,34,,,,8587.98,0
18583090,23:46:59,23:46:59,460,35,,,,8766.78,0
18583090,23:47:44,23:47:44,461,36,,,,8989.91,0
18583090,23:48:24,23:48:24,462,37,,,,9215.97,0
18583090,23:49:06,23:49:06,463,38,,,,9462.21,0
18583090,23:51:00,23:51:00,464,39,,,,10169.87,
18583090,23:53:00,23:53:00,465,40,,,,10520.83,
18583090,23:53:18,23:53:18,466,41,,,,10701.12,0
18583090,23:53:37,23:53:37,467,42,,,,10893.64,0
18583090,23:53:51,23:53:51,7665,43,,,,11007.88,0
18583090,23:54:24,23:54:24,469,44,,,,11343.24,0
18583090,23:54:48,23:54:48,9614,45,,,,11588.34,0
18583090,23:55:22,23:55:22,471,46,,,,11923.68,0
18583090,23:56:07,23:56:07,472,47,,,,12367.08,0
18583090,23:56:35,23:56:35,473,48,,,,12650.76,0
18583090,23:56:49,23:56:49,474,49,,,,12838.39,0
18583090,23:56:59,23:56:59,475,50,,,,12961.32,0
18583090,23:58:00,23:58:00,476,51,,,,13771.57,
18583090,23:58:42,23:58:42,477,52,,,,13993.13,0
18583090,23:59:33,23:59:33,478,53,,,,14254.23,0
18583090,24:00:46,24:00:46,479,54,,,,14594.82,0
18583090,24:01:29,24:01:29,480,55,,,,14820.34,0
18583090,24:01:59,24:01:59,481,56,,,,14963.84,0
18583090,24:02:19,24:02:19,482,57,,,,15073.68,0
18583090,24:02:50,24:02:50,483,58,,,,15214.03,0
18583090,24:03:28,24:03:28,484,59,,,,15428.71,0
18583090,24:04:51,24:04:51,9499,60,,,,15837.57,0
18583090,24:07:00,24:07:00,486,61,,1,,16575.76,
18716080,20:08:00,20:08:00,422,1,,,1,0,
18716080,20:08:27,20:08:27,423,2,,,,197.54,0
18716080,20:08:54,20:08:54,424,3,,,,355.77,0
18716080,20:09:37,20:09:37,425,4,,,,616.27,0
18716080,20:10:38,20:10:38,426,5,,,,934.52,0
18716080,20:11:17,20:11:17,427,6,,,,1162.78,0
18716080,20:12:00,20:12:00,428,7,,,,1446.99,
18716080,20:15:14,20:15:14,430,8,,,,2184.25,0
18716080,20:15:57,20:15:57,9578,9,,,,2403.61,0
18716080,20:17:14,20:17:14,432,10,,,,2658.03,0
18716080,20:19:09,20:19:09,433,11,,,,3102.68,0
18716080,20:19:54,20:19:54,434,12,,,,3302.89,0
18716080,20:20:45,20:20:45,435,13,,,,3515.88,0
18716080,20:21:28,20:21:28,10734,14,,,,3722.62,0
18716080,20:22:00,20:22:00,9833,15,,,,3867.7,
18716080,20:24:22,20:24:22,2658,16,,,,4520.36,0
18716080,20:25:07,20:25:07,2659,17,,,,4740.52,0
18716080,20:26:00,20:26:00,9868,18,,,,5023.04,
18716080,20:27:02,20:27:02,441,19,,,,5251.44,0
18716080,20:27:45,20:27:45,442,20,,,,5420.11,0
18716080,20:28:31,20:28:31,443,21,,,,5600.09,0
18716080,20:29:54,20:29:54,444,22,,,,5835.82,0
18716080,20:30:40,20:30:40,445,23,,,,5993.42,0
18716080,20:32:00,20:32:00,446,24,,,,6283.35,
18716080,20:32:32,20:32:32,447,25,,,,6443.62,0
18716080,20:33:27,20:33:27,7267,26,,,,6697.06,0
18716080,20:34:09,20:34:09,7268,27,,,,6916.3,0
18716080,20:34:33,20:34:33,7269,28,,,,7042.21,0
18716080,20:35:14,20:35:14,7271,29,,,,7295.93,0
18716080,20:35:45,20:35:45,453,30,,,,7471.35,0
18716080,20:37:00,20:37:00,455,31,,,,7797.96,
18716080,20:38:26,20:38:26,9896,32,,,,8250.61,0
18716080,20:38:57,20:38:57,458,33,,,,8420.97,0
18716080,20:39:29,20:39:29,459,34,,,,8587.98,0
18716080,20:39:59,20:39:59,460,35,,,,8766.78,0
18716080,20:40:44,20:40:44,461,36,,,,8989.91,0
18716080,20:41:24,20:41:24,462,37,,,,9215.97,0
18716080,20:42:06,20:42:06,463,38,,,,9462.21,0
18716080,20:44:00,20:44:00,464,39,,,,10169.87,
18716080,20:46:00,20:46:00,465,40,,,,10520.83,
18716080,20:46:18,20:46:18,466,41,,,,10701.12,0
18716080,20:46:37,20:46:37,467,42,,,,10893.64,0
18716080,20:46:51,20:46:51,7665,43,,,,11007.88,0
18716080,20:47:24,20:47:24,469,44,,,,11343.24,0
18716080,20:47:48,20:47:48,9614,45,,,,11588.34,0
18716080,20:48:22,20:48:22,471,46,,,,11923.68,0
18716080,20:49:07,20:49:07,472,47,,,,12367.08,0
18716080,20:49:35,20:49:35,473,48,,,,12650.76,0
18716080,20:49:49,20:49:49,474,49,,,,12838.39,0
18716080,20:49:59,20:49:59,475,50,,,,12961.32,0
18716080,20:51:00,20:51:00,476,51,,,,13771.57,
18716080,20:51:47,20:51:47,477,52,,,,13993.13,0
18716080,20:52:43,20:52:43,478,53,,,,14254.23,0
18716080,20:54:05,20:54:05,479,54,,,,14594.82,0
18716080,20:54:52,20:54:52,480,55,,,,14820.34,0
18716080,20:55:26,20:55:26,481,56,,,,14963.84,0
18716080,20:55:48,20:55:48,482,57,,,,15073.68,0
18716080,20:56:22,20:56:22,483,58,,,,15214.03,0
18716080,20:57:04,20:57:04,484,59,,,,15428.71,0
18716080,20:58:37,20:58:37,9499,60,,,,15837.57,0
18716080,21:01:00,21:01:00,486,61,,1,,16575.76,
18716100,20:08:00,20:08:00,422,1,,,1,0,
18716100,20:08:27,20:08:27,423,2,,,,197.54,0
18716100,20:08:54,20:08:54,424,3,,,,355.77,0
18716100,20:09:37,20:09:37,425,4,,,,616.27,0
18716100,20:10:38,20:10:38,426,5,,,,934.52,0
18716100,20:11:17,20:11:17,427,6,,,,1162.78,0
18716100,20:12:00,20:12:00,428,7,,,,1446.99,
18716100,20:15:14,20:15:14,430,8,,,,2184.25,0
18716100,20:15:57,20:15:57,9578,9,,,,2403.61,0
18716100,20:17:14,20:17:14,432,10,,,,2658.03,0
18716100,20:19:09,20:19:09,433,11,,,,3102.68,0
18716100,20:19:54,20:19:54,434,12,,,,3302.89,0
18716100,20:20:45,20:20:45,435,13,,,,3515.88,0
18716100,20:21:28,20:21:28,10734,14,,,,3722.62,0
18716100,20:22:00,20:22:00,9833,15,,,,3867.7,
18716100,20:24:22,20:24:22,2658,16,,,,4520.36,0
18716100,20:25:07,20:25:07,2659,17,,,,4740.52,0
18716100,20:26:00,20:26:00,9868,18,,,,5023.04,
18716100,20:27:02,20:27:02,441,19,,,,5251.44,0
18716100,20:27:45,20:27:45,442,20,,,,5420.11,0
18716100,20:28:31,20:28:31,443,21,,,,5600.09,0
18716100,20:29:54,20:29:54,444,22,,,,5835.82,0
18716100,20:30:40,20:30:40,445,23,,,,5993.42,0
18716100,20:32:00,20:32:00,446,24,,,,6283.35,
18716100,20:32:32,20:32:32,447,25,,,,6443.62,0
18716100,20:33:27,20:33:27,7267,26,,,,6697.06,0
18716100,20:34:09,20:34:09,7268,27,,,,6916.3,0
18716100,20:34:33,20:34:33,7269,28,,,,7042.21,0
18716100,20:35:14,20:35:14,7271,29,,,,7295.93,0
18716100,20:35:45,20:35:45,453,30,,,,7471.35,0
18716100,20:37:00,20:37:00,455,31,,,,7797.96,
18716100,20:38:26,20:38:26,9896,32,,,,8250.61,0
18716100,20:38:57,20:38:57,458,33,,,,8420.97,0
18716100,20:39:29,20:39:29,459,34,,,,8587.98,0
18716100,20:39:59,20:39:59,460,35,,,,8766.78,0
18716100,20:40:44,20:40:44,461,36,,,,8989.91,0
18716100,20:41:24,20:41:24,462,37,,,,9215.97,0
18716100,20:42:06,20:42:06,463,38,,,,9462.21,0
18716100,20:44:00,20:44:00,464,39,,,,10169.87,
18716100,20:46:00,20:46:00,465,40,,,,10520.83,
18716100,20:46:18,20:46:18,466,41,,,,10701.12,0
18716100,20:46:37,20:46:37,467,42,,,,10893.64,0
18716100,20:46:51,20:46:51,7665,43,,,,11007.88,0
18716100,20:47:24,20:47:24,469,44,,,,11343.24,0
18716100,20:47:48,20:47:48,9614,45,,,,11588.34,0
18716100,20:48:22,20:48:22,471,46,,,,11923.68,0
18716100,20:49:07,20:49:07,472,47,,,,12367.08,0
18716100,20:49:35,20:49:35,473,48,,,,12650.76,0
18716100,20:49:49,20:49:49,474,49,,,,12838.39,0
18716100,20:49:59,20:49:59,475,50,,,,12961.32,0
18716100,20:51:00,20:51:00,476,51,,,,13771.57,
18716100,20:51:47,20:51:47,477,52,,,,13993.13,0
18716100,20:52:43,20:52:43,478,53,,,,14254.23,0
18716100,20:54:05,20:54:05,479,54,,,,14594.82,0
18716100,20:54:52,20:54:52,480,55,,,,14820.34,0
18716100,20:55:26,20:55:26,481,56,,,,14963.84,0
18716100,20:55:48,20:55:48,482,57,,,,15073.68,0
18716100,20:56:22,20:56:22,483,58,,,,15214.03,0
18716100,20:57:04,20:57:04,484,59,,,,15428.71,0
18716100,20:58:37,20:58:37,9499,60,,,,15837.57,0
18716100,21:01:00,21:01:00,486,61,,1,,16575.76,
18716110,20:08:00,20:08:00,422,1,,,1,0,
18716110,20:08:27,20:08:27,423,2,,,,197.54,0
18716110,20:08:54,20:08:54,424,3,,,,355.77,0
18716110,20:09:37,20:09:37,425,4,,,,616.27,0
18716110,20:10:38,20:10:38,426,5,,,,934.52,0
18716110,20:11:17,20:11:17,427,6,,,,1162.78,0
18716110,20:12:00,20:12:00,428,7,,,,1446.99,
18716110,20:15:14,20:15:14,430,8,,,,2184.25,0
18716110,20:15:57,20:15:57,9578,9,,,,2403.61,0
18716110,20:17:14,20:17:14,432,10,,,,2658.03,0
18716110,20:19:09,20:19:09,433,11,,,,3102.68,0
18716110,20:19:54,20:19:54,434,12,,,,3302.89,0
18716110,20:20:45,20:20:45,435,13,,,,3515.88,0
18716110,20:21:28,20:21:28,10734,14,,,,3722.62,0
18716110,20:22:00,20:22:00,9833,15,,,,3867.7,
18716110,20:24:22,20:24:22,2658,16,,,,4520.36,0
18716110,20:25:07,20:25:07,2659,17,,,,4740.52,0
18716110,20:26:00,20:26:00,9868,18,,,,5023.04,
18716110,20:27:02,20:27:02,441,19,,,,5251.44,0
18716110,20:27:45,20:27:45,442,20,,,,5420.11,0
18716110,20:28:31,20:28:31,443,21,,,,5600.09,0
18716110,20:29:54,20:29:54,444,22,,,,5835.82,0
18716110,20:30:40,20:30:40,445,23,,,,5993.42,0
18716110,20:32:00,20:32:00,446,24,,,,6283.35,
18716110,20:32:32,20:32:32,447,25,,,,6443.62,0
18716110,20:33:27,20:33:27,7267,26,,,,6697.06,0
18716110,20:34:09,20:34:09,7268,27,,,,6916.3,0
18716110,20:34:33,20:34:33,7269,28,,,,7042.21,0
18716110,20:35:14,20:35:14,7271,29,,,,7295.93,0
18716110,20:35:45,20:35:45,453,30,,,,7471.35,0
18716110,20:37:00,20:37:00,455,31,,,,7797.96,
18716110,20:38:26,20:38:26,9896,32,,,,8250.61,0
18716110,20:38:57,20:38:57,458,33,,,,8420.97,0
18716110,20:39:29,20:39:29,459,34,,,,8587.98,0
18716110,20:39:59,20:39:59,460,35,,,,8766.78,0
18716110,20:40:44,20:40:44,461,36,,,,8989.91,0
18716110,20:41:24,20:41:24,462,37,,,,9215.97,0
18716110,20:42:06,20:42:06,463,38,,,,9462.21,0
18716110,20:44:00,20:44:00,464,39,,,,10169.87,
18716110,20:46:00,20:46:00,465,40,,,,10520.83,
18716110,20:46:18,20:46:18,466,41,,,,10701.12,0
18716110,20:46:37,20:46:37,467,42,,,,10893.64,0
18716110,20:46:51,20:46:51,7665,43,,,,11007.88,0
18716110,20:47:24,20:47:24,469,44,,,,11343.24,0
18716110,20:47:48,20:47:48,9614,45,,,,11588.34,0
18716110,20:48:22,20:48:22,471,46,,,,11923.68,0
18716110,20:49:07,20:49:07,472,47,,,,12367.08,0
18716110,20:49:35,20:49:35,473,48,,,,12650.76,0
18716110,20:49:49,20:49:49,474,49,,,,12838.39,0
18716110,20:49:59,20:49:59,475,50,,,,12961.32,0
18716110,20:51:00,20:51:00,476,51,,,,13771.57,
18716110,20:51:47,20:51:47,477,52,,,,13993.13,0
18716110,20:52:43,20:52:43,478,53,,,,14254.23,0
18716110,20:54:05,20:54:05,479,54,,,,14594.82,0
18716110,20:54:52,20:54:52,480,55,,,,14820.34,0
18716110,20:55:26,20:55:26,481,56,,,,14963.84,0
18716110,20:55:48,20:55:48,482,57,,,,15073.68,0
18716110,20:56:22,20:56:22,483,58,,,,15214.03,0
18716110,20:57:04,20:57:04,484,59,,,,15428.71,0
18716110,20:58:37,20:58:37,9499,60,,,,15837.57,0
18716110,21:01:00,21:01:00,486,61,,1,,16575.76,
18753020,10:42:00,10:42:00,422,1,,,1,0,
18753020,10:42:34,10:42:34,423,2,,,,197.54,0
18753020,10:43:08,10:43:08,424,3,,,,355.77,0
18753020,10:44:01,10:44:01,425,4,,,,616.27,0
18753020,10:45:17,10:45:17,426,5,,,,934.52,0
18753020,10:46:06,10:46:06,427,6,,,,1162.78,0
18753020,10:47:00,10:47:00,428,7,,,,1446.99,
18753020,10:50:34,10:50:34,430,8,,,,2184.25,0
18753020,10:51:21,10:51:21,9578,9,,,,2403.61,0
18753020,10:52:46,10:52:46,432,10,,,,2658.03,0
18753020,10:54:52,10:54:52,433,11,,,,3102.68,0
18753020,10:55:42,10:55:42,434,12,,,,3302.89,0
18753020,10:56:37,10:56:37,435,13,,,,3515.88,0
18753020,10:57:24,10:57:24,10734,14,,,,3722.62,0
18753020,10:58:00,10:58:00,9833,15,,,,3867.7,
18753020,11:01:33,11:01:33,2658,16,,,,4520.36,0
18753020,11:02:41,11:02:41,2659,17,,,,4740.52,0
18753020,11:04:00,11:04:00,9868,18,,,,5023.04,
18753020,11:05:13,11:05:13,441,19,,,,5251.44,0
18753020,11:06:03,11:06:03,442,20,,,,5420.11,0
18753020,11:06:57,11:06:57,443,21,,,,5600.09,0
18753020,11:08:33,11:08:33,444,22,,,,5835.82,0
18753020,11:09:27,11:09:27,445,23,,,,5993.42,0
18753020,11:11:00,11:11:00,446,24,,,,6283.35,
18753020,11:11:45,11:11:45,447,25,,,,6443.62,0
18753020,11:13:02,11:13:02,7267,26,,,,6697.06,0
18753020,11:14:00,11:14:00,7268,27,,,,6916.3,0
18753020,11:14:34,11:14:34,7269,28,,,,7042.21,0
18753020,11:15:32,11:15:32,7271,29,,,,7295.93,0
18753020,11:16:15,11:16:15,453,30,,,,7471.35,0
18753020,11:18:00,11:18:00,455,31,,,,7797.96,
18753020,11:20:04,11:20:04,9896,32,,,,8250.61,0
18753020,11:20:47,11:20:47,458,33,,,,8420.97,0
18753020,11:21:33,11:21:33,459,34,,,,8587.98,0
18753020,11:22:16,11:22:16,460,35,,,,8766.78,0
18753020,11:23:20,11:23:20,461,36,,,,8989.91,0
18753020,11:24:17,11:24:17,462,37,,,,9215.97,0
18753020,11:25:18,11:25:18,463,38,,,,9462.21,0
18753020,11:28:00,11:28:00,464,39,,,,10169.87,
18753020,11:29:00,11:29:00,465,40,,,,10520.83,
18753020,11:29:45,11:29:45,466,41,,,,10701.12,0
18753020,11:30:30,11:30:30,467,42,,,,10893.64,0
18753020,11:31:03,11:31:03,7665,43,,,,11007.88,0
18753020,11:32:22,11:32:22,469,44,,,,11343.24,0
18753020,11:33:21,11:33:21,9614,45,,,,11588.34,0
18753020,11:34:43,11:34:43,471,46,,,,11923.68,0
18753020,11:36:30,11:36:30,472,47,,,,12367.08,0
18753020,11:37:37,11:37:37,473,48,,,,12650.76,0
18753020,11:38:11,11:38:11,474,49,,,,12838.39,0
18753020,11:38:33,11:38:33,475,50,,,,12961.32,0
18753020,11:41:00,11:41:00,476,51,,,,13771.57,
18753020,11:42:16,11:42:16,477,52,,,,13993.13,0
18753020,11:43:45,11:43:45,478,53,,,,14254.23,0
18753020,11:45:56,11:45:56,479,54,,,,14594.82,0
18753020,11:47:12,11:47:12,480,55,,,,14820.34,0
18753020,11:48:06,11:48:06,481,56,,,,14963.84,0
18753020,11:48:42,11:48:42,482,57,,,,15073.68,0
18753020,11:49:35,11:49:35,483,58,,,,15214.03,0
18753020,11:50:43,11:50:43,484,59,,,,15428.71,0
18753020,11:53:11,11:53:11,9499,60,,,,15837.57,0
18753020,11:57:00,11:57:00,486,61,,1,,16575.76,
18753030,10:42:00,10:42:00,422,1,,,1,0,
18753030,10:42:34,10:42:34,423,2,,,,197.54,0
18753030,10:43:08,10:43:08,424,3,,,,355.77,0
18753030,10:44:01,10:44:01,425,4,,,,616.27,0
18753030,10:45:17,10:45:17,426,5,,,,934.52,0
18753030,10:46:06,10:46:06,427,6,,,,1162.78,0
18753030,10:47:00,10:47:00,428,7,,,,1446.99,
18753030,10:50:34,10:50:34,430,8,,,,2184.25,0
18753030,10:51:21,10:51:21,9578,9,,,,2403.61,0
18753030,10:52:46,10:52:46,432,10,,,,2658.03,0
18753030,10:54:52,10:54:52,433,11,,,,3102.68,0
18753030,10:55:42,10:55:42,434,12,,,,3302.89,0
18753030,10:56:37,10:56:37,435,13,,,,3515.88,0
18753030,10:57:24,10:57:24,10734,14,,,,3722.62,0
18753030,10:58:00,10:58:00,9833,15,,,,3867.7,
18753030,11:01:33,11:01:33,2658,16,,,,4520.36,0
18753030,11:02:41,11:02:41,2659,17,,,,4740.52,0
18753030,11:04:00,11:04:00,9868,18,,,,5023.04,
18753030,11:05:13,11:05:13,441,19,,,,5251.44,0
18753030,11:06:03,11:06:03,442,20,,,,5420.11,0
18753030,11:06:57,11:06:57,443,21,,,,5600.09,0
18753030,11:08:33,11:08:33,444,22,,,,5835.82,0
18753030,11:09:27,11:09:27,445,23,,,,5993.42,0
18753030,11:11:00,11:11:00,446,24,,,,6283.35,
18753030,11:11:45,11:11:45,447,25,,,,6443.62,0
18753030,11:13:02,11:13:02,7267,26,,,,6697.06,0
18753030,11:14:00,11:14:00,7268,27,,,,6916.3,0
18753030,11:14:34,11:14:34,7269,28,,,,7042.21,0
18753030,11:15:32,11:15:32,7271,29,,,,7295.93,0
18753030,11:16:15,11:16:15,453,30,,,,7471.35,0
18753030,11:18:00,11:18:00,455,31,,,,7797.96,
18753030,11:20:04,11:20:04,9896,32,,,,8250.61,0
18753030,11:20:47,11:20:47,458,33,,,,8420.97,0
18753030,11:21:33,11:21:33,459,34,,,,8587.98,0
18753030,11:22:16,11:22:16,460,35,,,,8766.78,0
18753030,11:23:20,11:23:20,461,36,,,,8989.91,0
18753030,11:24:17,11:24:17,462,37,,,,9215.97,0
18753030,11:25:18,11:25:18,463,38,,,,9462.21,0
18753030,11:28:00,11:28:00,464,39,,,,10169.87,
18753030,11:29:00,11:29:00,465,40,,,,10520.83,
18753030,11:29:45,11:29:45,466,41,,,,10701.12,0
18753030,11:30:30,11:30:30,467,42,,,,10893.64,0
18753030,11:31:03,11:31:03,7665,43,,,,11007.88,0
18753030,11:32:22,11:32:22,469,44,,,,11343.24,0
18753030,11:33:21,11:33:21,9614,45,,,,11588.34,0
18753030,11:34:43,11:34:43,471,46,,,,11923.68,0
18753030,11:36:30,11:36:30,472,47,,,,12367.08,0
18753030,11:37:37,11:37:37,473,48,,,,12650.76,0
18753030,11:38:11,11:38:11,474,49,,,,12838.39,0
18753030,11:38:33,11:38:33,475,50,,,,12961.32,0
18753030,11:41:00,11:41:00,476,51,,,,13771.57,
18753030,11:42:16,11:42:16,477,52,,,,13993.13,0
18753030,11:43:45,11:43:45,478,53,,,,14254.23,0
18753030,11:45:56,11:45:56,479,54,,,,14594.82,0
18753030,11:47:12,11:47:12,480,55,,,,14820.34,0
18753030,11:48:06,11:48:06,481,56,,,,14963.84,0
18753030,11:48:42,11:48:42,482,57,,,,15073.68,0
18753030,11:49:35,11:49:35,483,58,,,,15214.03,0
18753030,11:50:43,11:50:43,484,59,,,,15428.71,0
18753030,11:53:11,11:53:11,9499,60,,,,15837.57,0
18753030,11:57:00,11:57:00,486,61,,1,,16575.76,
18753040,10:42:00,10:42:00,422,1,,,1,0,
18753040,10:42:34,10:42:34,423,2,,,,197.54,0
18753040,10:43:08,10:43:08,424,3,,,,355.77,0
18753040,10:44:01,10:44:01,425,4,,,,616.27,0
18753040,10:45:17,10:45:17,426,5,,,,934.52,0
18753040,10:46:06,10:46:06,427,6,,,,1162.78,0
18753040,10:47:00,10:47:00,428,7,,,,1446.99,
18753040,10:50:34,10:50:34,430,8,,,,2184.25,0
18753040,10:51:21,10:51:21,9578,9,,,,2403.61,0
18753040,10:52:46,10:52:46,432,10,,,,2658.03,0
18753040,10:54:52,10:54:52,433,11,,,,3102.68,0
18753040,10:55:42,10:55:42,434,12,,,,3302.89,0
18753040,10:56:37,10:56:37,435,13,,,,3515.88,0
18753040,10:57:24,10:57:24,10734,14,,,,3722.62,0
18753040,10:58:00,10:58:00,9833,15,,,,3867.7,
18753040,11:01:33,11:01:33,2658,16,,,,4520.36,0
18753040,11:02:41,11:02:41,2659,17,,,,4740.52,0
18753040,11:04:00,11:04:00,9868,18,,,,5023.04,
18753040,11:05:13,11:05:13,441,19,,,,5251.44,0
18753040,11:06:03,11:06:03,442,20,,,,5420.11,0
18753040,11:06:57,11:06:57,443,21,,,,5600.09,0
18753040,11:08:33,11:08:33,444,22,,,,5835.82,0
18753040,11:09:27,11:09:27,445,23,,,,5993.42,0
18753040,11:11:00,11:11:00,446,24,,,,6283.35,
18753040,11:11:45,11:11:45,447,25,,,,6443.62,0
18753040,11:13:02,11:13:02,7267,26,,,,6697.06,0
18753040,11:14:00,11:14:00,7268,27,,,,6916.3,0
18753040,11:14:34,11:14:34,7269,28,,,,7042.21,0
18753040,11:15:32,11:15:32,7271,29,,,,7295.93,0
18753040,11:16:15,11:16:15,453,30,,,,7471.35,0
18753040,11:18:00,11:18:00,455,31,,,,7797.96,
18753040,11:20:04,11:20:04,9896,32,,,,8250.61,0
18753040,11:20:47,11:20:47,458,33,,,,8420.97,0
18753040,11:21:33,11:21:33,459,34,,,,8587.98,0
18753040,11:22:16,11:22:16,460,35,,,,8766.78,0
18753040,11:23:20,11:23:20,461,36,,,,8989.91,0
18753040,11:24:17,11:24:17,462,37,,,,9215.97,0
18753040,11:25:18,11:25:18,463,38,,,,9462.21,0
18753040,11:28:00,11:28:00,464,39,,,,10169.87,
18753040,11:29:00,11:29:00,465,40,,,,10520.83,
18753040,11:29:45,11:29:45,466,41,,,,10701.12,0
18753040,11:30:30,11:30:30,467,42,,,,10893.64,0
18753040,11:31:03,11:31:03,7665,43,,,,11007.88,0
18753040,11:32:22,11:32:22,469,44,,,,11343.24,0
18753040,11:33:21,11:33:21,9614,45,,,,11588.34,0
18753040,11:34:43,11:34:43,471,46,,,,11923.68,0
18753040,11:36:30,11:36:30,472,47,,,,12367.08,0
18753040,11:37:37,11:37:37,473,48,,,,12650.76,0
18753040,11:38:11,11:38:11,474,49,,,,12838.39,0
18753040,11:38:33,11:38:33,475,50,,,,12961.32,0
18753040,11:41:00,11:41:00,476,51,,,,13771.57,
18753040,11:42:16,11:42:16,477,52,,,,13993.13,0
18753040,11:43:45,11:43:45,478,53,,,,14254.23,0
18753040,11:45:56,11:45:56,479,54,,,,14594.82,0
18753040,11:47:12,11:47:12,480,55,,,,14820.34,0
18753040,11:48:06,11:48:06,481,56,,,,14963.84,0
18753040,11:48:42,11:48:42,482,57,,,,15073.68,0
18753040,11:49:35,11:49:35,483,58,,,,15214.03,0
18753040,11:50:43,11:50:43,484,59,,,,15428.71,0
18753040,11:53:11,11:53:11,9499,60,,,,15837.57,0
18753040,11:57:00,11:57:00,486,61,,1,,16575.76,
18753050,10:42:00,10:42:00,422,1,,,1,0,
18753050,10:42:34,10:42:34,423,2,,,,197.54,0
18753050,10:43:08,10:43:08,424,3,,,,355.77,0
18753050,10:44:01,10:44:01,425,4,,,,616.27,0
18753050,10:45:17,10:45:17,426,5,,,,934.52,0
18753050,10:46:06,10:46:06,427,6,,,,1162.78,0
18753050,10:47:00,10:47:00,428,7,,,,1446.99,
18753050,10:50:34,10:50:34,430,8,,,,2184.25,0
18753050,10:51:21,10:51:21,9578,9,,,,2403.61,0
18753050,10:52:46,10:52:46,432,10,,,,2658.03,0
18753050,10:54:52,10:54:52,433,11,,,,3102.68,0
18753050,10:55:42,10:55:42,434,12,,,,3302.89,0
18753050,10:56:37,10:56:37,435,13,,,,3515.88,0
18753050,10:57:24,10:57:24,10734,14,,,,3722.62,0
18753050,10:58:00,10:58:00,9833,15,,,,3867.7,
18753050,11:01:33,11:01:33,2658,16,,,,4520.36,0
18753050,11:02:41,11:02:41,2659,17,,,,4740.52,0
18753050,11:04:00,11:04:00,9868,18,,,,5023.04,
18753050,11:05:13,11:05:13,441,19,,,,5251.44,0
18753050,11:06:03,11:06:03,442,20,,,,5420.11,0
18753050,11:06:57,11:06:57,443,21,,,,5600.09,0
18753050,11:08:33,11:08:33,444,22,,,,5835.82,0
18753050,11:09:27,11:09:27,445,23,,,,5993.42,0
18753050,11:11:00,11:11:00,446,24,,,,6283.35,
18753050,11:11:45,11:11:45,447,25,,,,6443.62,0
18753050,11:13:02,11:13:02,7267,26,,,,6697.06,0
18753050,11:14:00,11:14:00,7268,27,,,,6916.3,0
18753050,11:14:34,11:14:34,7269,28,,,,7042.21,0
18753050,11:15:32,11:15:32,7271,29,,,,7295.93,0
18753050,11:16:15,11:16:15,453,30,,,,7471.35,0
18753050,11:18:00,11:18:00,455,31,,,,7797.96,
18753050,11:20:04,11:20:04,9896,32,,,,8250.61,0
18753050,11:20:47,11:20:47,458,33,,,,8420.97,0
18753050,11:21:33,11:21:33,459,34,,,,8587.98,0
18753050,11:22:16,11:22:16,460,35,,,,8766.78,0
18753050,11:23:20,11:23:20,461,36,,,,8989.91,0
18753050,11:24:17,11:24:17,462,37,,,,9215.97,0
18753050,11:25:18,11:25:18,463,38,,,,9462.21,0
18753050,11:28:00,11:28:00,464,39,,,,10169.87,
18753050,11:29:00,11:29:00,465,40,,,,10520.83,
18753050,11:29:45,11:29:45,466,41,,,,10701.12,0
18753050,11:30:30,11:30:30,467,42,,,,10893.64,0
18753050,11:31:03,11:31:03,7665,43,,,,11007.88,0
18753050,11:32:22,11:32:22,469,44,,,,11343.24,0
18753050,11:33:21,11:33:21,9614,45,,,,11588.34,0
18753050,11:34:43,11:34:43,471,46,,,,11923.68,0
18753050,11:36:30,11:36:30,472,47,,,,12367.08,0
18753050,11:37:37,11:37:37,473,48,,,,12650.76,0
18753050,11:38:11,11:38:11,474,49,,,,12838.39,0
18753050,11:38:33,11:38:33,475,50,,,,12961.32,0
18753050,11:41:00,11:41:00,476,51,,,,13771.57,
18753050,11:42:16,11:42:16,477,52,,,,13993.13,0
18753050,11:43:45,11:43:45,478,53,,,,14254.23,0
18753050,11:45:56,11:45:56,479,54,,,,14594.82,0
18753050,11:47:12,11:47:12,480,55,,,,14820.34,0
18753050,11:48:06,11:48:06,481,56,,,,14963.84,0
18753050,11:48:42,11:48:42,482,57,,,,15073.68,0
18753050,11:49:35,11:49:35,483,58,,,,15214.03,0
18753050,11:50:43,11:50:43,484,59,,,,15428.71,0
18753050,11:53:11,11:53:11,9499,60,,,,15837.57,0
18753050,11:57:00,11:57:00,486,61,,1,,16575.76,
18753060,10:42:00,10:42:00,422,1,,,1,0,
18753060,10:42:34,10:42:34,423,2,,,,197.54,0
18753060,10:43:08,10:43:08,424,3,,,,355.77,0
18753060,10:44:01,10:44:01,425,4,,,,616.27,0
18753060,10:45:17,10:45:17,426,5,,,,934.52,0
18753060,10:46:06,10:46:06,427,6,,,,1162.78,0
18753060,10:47:00,10:47:00,428,7,,,,1446.99,
18753060,10:50:34,10:50:34,430,8,,,,2184.25,0
18753060,10:51:21,10:51:21,9578,9,,,,2403.61,0
18753060,10:52:46,10:52:46,432,10,,,,2658.03,0
18753060,10:54:52,10:54:52,433,11,,,,3102.68,0
18753060,10:55:42,10:55:42,434,12,,,,3302.89,0
18753060,10:56:37,10:56:37,435,13,,,,3515.88,0
18753060,10:57:24,10:57:24,10734,14,,,,3722.62,0
18753060,10:58:00,10:58:00,9833,15,,,,3867.7,
18753060,11:01:33,11:01:33,2658,16,,,,4520.36,0
18753060,11:02:41,11:02:41,2659,17,,,,4740.52,0
18753060,11:04:00,11:04:00,9868,18,,,,5023.04,
18753060,11:05:13,11:05:13,441,19,,,,5251.44,0
18753060,11:06:03,11:06:03,442,20,,,,5420.11,0
18753060,11:06:57,11:06:57,443,21,,,,5600.09,0
18753060,11:08:33,11:08:33,444,22,,,,5835.82,0
18753060,11:09:27,11:09:27,445,23,,,,5993.42,0
18753060,11:11:00,11:11:00,446,24,,,,6283.35,
18753060,11:11:45,11:11:45,447,25,,,,6443.62,0
18753060,11:13:02,11:13:02,7267,26,,,,6697.06,0
18753060,11:14:00,11:14:00,7268,27,,,,6916.3,0
18753060,11:14:34,11:14:34,7269,28,,,,7042.21,0
18753060,11:15:32,11:15:32,7271,29,,,,7295.93,0
18753060,11:16:15,11:16:15,453,30,,,,7471.35,0
18753060,11:18:00,11:18:00,455,31,,,,7797.96,
18753060,11:20:04,11:20:04,9896,32,,,,8250.61,0
18753060,11:20:47,11:20:47,458,33,,,,8420.97,0
18753060,11:21:33,11:21:33,459,34,,,,8587.98,0
18753060,11:22:16,11:22:16,460,35,,,,8766.78,0
18753060,11:23:20,11:23:20,461,36,,,,8989.91,0
18753060,11:24:17,11:24:17,462,37,,,,9215.97,0
18753060,11:25:18,11:25:18,463,38,,,,9462.21,0
18753060,11:28:00,11:28:00,464,39,,,,10169.87,
18753060,11:29:00,11:29:00,465,40,,,,10520.83,
18753060,11:29:45,11:29:45,466,41,,,,10701.12,0
18753060,11:30:30,11:30:30,467,42,,,,10893.64,0
18753060,11:31:03,11:31:03,7665,43,,,,11007.88,0
18753060,11:32:22,11:32:22,469,44,,,,11343.24,0
18753060,11:33:21,11:33:21,9614,45,,,,11588.34,0
18753060,11:34:43,11:34:43,471,46,,,,11923.68,0
18753060,11:36:30,11:36:30,472,47,,,,12367.08,0
18753060,11:37:37,11:37:37,473,48,,,,12650.76,0
18753060,11:38:11,11:38:11,474,49,,,,12838.39,0
18753060,11:38:33,11:38:33,475,50,,,,12961.32,0
18753060,11:41:00,11:41:00,476,51,,,,13771.57,
18753060,11:42:16,11:42:16,477,52,,,,13993.13,0
18753060,11:43:45,11:43:45,478,53,,,,14254.23,0
18753060,11:45:56,11:45:56,479,54,,,,14594.82,0
18753060,11:47:12,11:47:12,480,55,,,,14820.34,0
18753060,11:48:06,11:48:06,481,56,,,,14963.84,0
18753060,11:48:42,11:48:42,482,57,,,,15073.68,0
18753060,11:49:35,11:49:35,483,58,,,,15214.03,0
18753060,11:50:43,11:50:43,484,59,,,,15428.71,0
18753060,11:53:11,11:53:11,9499,60,,,,15837.57,0
18753060,11:57:00,11:57:00,486,61,,1,,16575.76,
18775080,22:38:00,22:38:00,422,1,,,1,0,
18775080,22:38:27,22:38:27,423,2,,,,197.54,0
18775080,22:38:54,22:38:54,424,3,,,,355.77,0
18775080,22:39:37,22:39:37,425,4,,,,616.27,0
18775080,22:40:38,22:40:38,426,5,,,,934.52,0
18775080,22:41:17,22:41:17,427,6,,,,1162.78,0
18775080,22:42:00,22:42:00,428,7,,,,1446.99,
18775080,22:45:14,22:45:14,430,8,,,,2184.25,0
18775080,22:45:57,22:45:57,9578,9,,,,2403.61,0
18775080,22:47:14,22:47:14,432,10,,,,2658.03,0
18775080,22:49:09,22:49:09,433,11,,,,3102.68,0
18775080,22:49:54,22:49:54,434,12,,,,3302.89,0
18775080,22:50:45,22:50:45,435,13,,,,3515.88,0
18775080,22:51:28,22:51:28,10734,14,,,,3722.62,0
18775080,22:52:00,22:52:00,9833,15,,,,3867.7,
18775080,22:54:22,22:54:22,2658,16,,,,4520.36,0
18775080,22:55:07,22:55:07,2659,17,,,,4740.52,0
18775080,22:56:00,22:56:00,9868,18,,,,5023.04,
18775080,22:57:02,22:57:02,441,19,,,,5251.44,0
18775080,22:57:45,22:57:45,442,20,,,,5420.11,0
18775080,22:58:31,22:58:31,443,21,,,,5600.09,0
18775080,22:59:54,22:59:54,444,22,,,,5835.82,0
18775080,23:00:40,23:00:40,445,23,,,,5993.42,0
18775080,23:02:00,23:02:00,446,24,,,,6283.35,
18775080,23:02:32,23:02:32,447,25,,,,6443.62,0
18775080,23:03:27,23:03:27,7267,26,,,,6697.06,0
18775080,23:04:09,23:04:09,7268,27,,,,6916.3,0
18775080,23:04:33,23:04:33,7269,28,,,,7042.21,0
18775080,23:05:14,23:05:14,7271,29,,,,7295.93,0
18775080,23:05:45,23:05:45,453,30,,,,7471.35,0
18775080,23:07:00,23:07:00,455,31,,,,7797.96,
18775080,23:08:26,23:08:26,9896,32,,,,8250.61,0
18775080,23:08:57,23:08:57,458,33,,,,8420.97,0
18775080,23:09:29,23:09:29,459,34,,,,8587.98,0
18775080,23:09:59,23:09:59,460,35,,,,8766.78,0
18775080,23:10:44,23:10:44,461,36,,,,8989.91,0
18775080,23:11:24,23:11:24,462,37,,,,9215.97,0
18775080,23:12:06,23:12:06,463,38,,,,9462.21,0
18775080,23:14:00,23:14:00,464,39,,,,10169.87,
18775080,23:16:00,23:16:00,465,40,,,,10520.83,
18775080,23:16:18,23:16:18,466,41,,,,10701.12,0
18775080,23:16:37,23:16:37,467,42,,,,10893.64,0
18775080,23:16:51,23:16:51,7665,43,,,,11007.88,0
18775080,23:17:24,23:17:24,469,44,,,,11343.24,0
18775080,23:17:48,23:17:48,9614,45,,,,11588.34,0
18775080,23:18:22,23:18:22,471,46,,,,11923.68,0
18775080,23:19:07,23:19:07,472,47,,,,12367.08,0
18775080,23:19:35,23:19:35,473,48,,,,12650.76,0
18775080,23:19:49,23:19:49,474,49,,,,12838.39,0
18775080,23:19:59,23:19:59,475,50,,,,12961.32,0
18775080,23:21:00,23:21:00,476,51,,,,13771.57,
18775080,23:21:47,23:21:47,477,52,,,,13993.13,0
18775080,23:22:43,23:22:43,478,53,,,,14254.23,0
18775080,23:24:05,23:24:05,479,54,,,,14594.82,0
18775080,23:24:52,23:24:52,480,55,,,,14820.34,0
18775080,23:25:26,23:25:26,481,56,,,,14963.84,0
18775080,23:25:48,23:25:48,482,57,,,,15073.68,0
18775080,23:26:22,23:26:22,483,58,,,,15214.03,0
18775080,23:27:04,23:27:04,484,59,,,,15428.71,0
18775080,23:28:37,23:28:37,9499,60,,,,15837.57,0
18775080,23:31:00,23:31:00,486,61,,1,,16575.76,
18775100,22:38:00,22:38:00,422,1,,,1,0,
18775100,22:38:27,22:38:27,423,2,,,,197.54,0
18775100,22:38:54,22:38:54,424,3,,,,355.77,0
18775100,22:39:37,22:39:37,425,4,,,,616.27,0
18775100,22:40:38,22:40:38,426,5,,,,934.52,0
18775100,22:41:17,22:41:17,427,6,,,,1162.78,0
18775100,22:42:00,22:42:00,428,7,,,,1446.99,
18775100,22:45:14,22:45:14,430,8,,,,2184.25,0
18775100,22:45:57,22:45:57,9578,9,,,,2403.61,0
18775100,22:47:14,22:47:14,432,10,,,,2658.03,0
18775100,22:49:09,22:49:09,433,11,,,,3102.68,0
18775100,22:49:54,22:49:54,434,12,,,,3302.89,0
18775100,22:50:45,22:50:45,435,13,,,,3515.88,0
18775100,22:51:28,22:51:28,10734,14,,,,3722.62,0
18775100,22:52:00,22:52:00,9833,15,,,,3867.7,
18775100,22:54:22,22:54:22,2658,16,,,,4520.36,0
18775100,22:55:07,22:55:07,2659,17,,,,4740.52,0
18775100,22:56:00,22:56:00,9868,18,,,,5023.04,
18775100,22:57:02,22:57:02,441,19,,,,5251.44,0
18775100,22:57:45,22:57:45,442,20,,,,5420.11,0
18775100,22:58:31,22:58:31,443,21,,,,5600.09,0
18775100,22:59:54,22:59:54,444,22,,,,5835.82,0
18775100,23:00:40,23:00:40,445,23,,,,5993.42,0
18775100,23:02:00,23:02:00,446,24,,,,6283.35,
18775100,23:02:32,23:02:32,447,25,,,,6443.62,0
18775100,23:03:27,23:03:27,7267,26,,,,6697.06,0
18775100,23:04:09,23:04:09,7268,27,,,,6916.3,0
18775100,23:04:33,23:04:33,7269,28,,,,7042.21,0
18775100,23:05:14,23:05:14,7271,29,,,,7295.93,0
18775100,23:05:45,23:05:45,453,30,,,,7471.35,0
18775100,23:07:00,23:07:00,455,31,,,,7797.96,
18775100,23:08:26,23:08:26,9896,32,,,,8250.61,0
18775100,23:08:57,23:08:57,458,33,,,,8420.97,0
18775100,23:09:29,23:09:29,459,34,,,,8587.98,0
18775100,23:09:59,23:09:59,460,35,,,,8766.78,0
18775100,23:10:44,23:10:44,461,36,,,,8989.91,0
18775100,23:11:24,23:11:24,462,37,,,,9215.97,0
18775100,23:12:06,23:12:06,463,38,,,,9462.21,0
18775100,23:14:00,23:14:00,464,39,,,,10169.87,
18775100,23:16:00,23:16:00,465,40,,,,10520.83,
18775100,23:16:18,23:16:18,466,41,,,,10701.12,0
18775100,23:16:37,23:16:37,467,42,,,,10893.64,0
18775100,23:16:51,23:16:51,7665,43,,,,11007.88,0
18775100,23:17:24,23:17:24,469,44,,,,11343.24,0
18775100,23:17:48,23:17:48,9614,45,,,,11588.34,0
18775100,23:18:22,23:18:22,471,46,,,,11923.68,0
18775100,23:19:07,23:19:07,472,47,,,,12367.08,0
18775100,23:19:35,23:19:35,473,48,,,,12650.76,0
18775100,23:19:49,23:19:49,474,49,,,,12838.39,0
18775100,23:19:59,23:19:59,475,50,,,,12961.32,0
18775100,23:21:00,23:21:00,476,51,,,,13771.57,
18775100,23:21:47,23:21:47,477,52,,,,13993.13,0
18775100,23:22:43,23:22:43,478,53,,,,14254.23,0
18775100,23:24:05,23:24:05,479,54,,,,14594.82,0
18775100,23:24:52,23:24:52,480,55,,,,14820.34,0
18775100,23:25:26,23:25:26,481,56,,,,14963.84,0
18775100,23:25:48,23:25:48,482,57,,,,15073.68,0
18775100,23:26:22,23:26:22,483,58,,,,15214.03,0
18775100,23:27:04,23:27:04,484,59,,,,15428.71,0
18775100,23:28:37,23:28:37,9499,60,,,,15837.57,0
18775100,23:31:00,23:31:00,486,61,,1,,16575.76,
18775110,22:38:00,22:38:00,422,1,,,1,0,
18775110,22:38:27,22:38:27,423,2,,,,197.54,0
18775110,22:38:54,22:38:54,424,3,,,,355.77,0
18775110,22:39:37,22:39:37,425,4,,,,616.27,0
18775110,22:40:38,22:40:38,426,5,,,,934.52,0
18775110,22:41:17,22:41:17,427,6,,,,1162.78,0
18775110,22:42:00,22:42:00,428,7,,,,1446.99,
18775110,22:45:14,22:45:14,430,8,,,,2184.25,0
18775110,22:45:57,22:45:57,9578,9,,,,2403.61,0
18775110,22:47:14,22:47:14,432,10,,,,2658.03,0
18775110,22:49:09,22:49:09,433,11,,,,3102.68,0
18775110,22:49:54,22:49:54,434,12,,,,3302.89,0
18775110,22:50:45,22:50:45,435,13,,,,3515.88,0
18775110,22:51:28,22:51:28,10734,14,,,,3722.62,0
18775110,22:52:00,22:52:00,9833,15,,,,3867.7,
18775110,22:54:22,22:54:22,2658,16,,,,4520.36,0
18775110,22:55:07,22:55:07,2659,17,,,,4740.52,0
18775110,22:56:00,22:56:00,9868,18,,,,5023.04,
18775110,22:57:02,22:57:02,441,19,,,,5251.44,0
18775110,22:57:45,22:57:45,442,20,,,,5420.11,0
18775110,22:58:31,22:58:31,443,21,,,,5600.09,0
18775110,22:59:54,22:59:54,444,22,,,,5835.82,0
18775110,23:00:40,23:00:40,445,23,,,,5993.42,0
18775110,23:02:00,23:02:00,446,24,,,,6283.35,
18775110,23:02:32,23:02:32,447,25,,,,6443.62,0
18775110,23:03:27,23:03:27,7267,26,,,,6697.06,0
18775110,23:04:09,23:04:09,7268,27,,,,6916.3,0
18775110,23:04:33,23:04:33,7269,28,,,,7042.21,0
18775110,23:05:14,23:05:14,7271,29,,,,7295.93,0
18775110,23:05:45,23:05:45,453,30,,,,7471.35,0
18775110,23:07:00,23:07:00,455,31,,,,7797.96,
18775110,23:08:26,23:08:26,9896,32,,,,8250.61,0
18775110,23:08:57,23:08:57,458,33,,,,8420.97,0
18775110,23:09:29,23:09:29,459,34,,,,8587.98,0
18775110,23:09:59,23:09:59,460,35,,,,8766.78,0
18775110,23:10:44,23:10:44,461,36,,,,8989.91,0
18775110,23:11:24,23:11:24,462,37,,,,9215.97,0
18775110,23:12:06,23:12:06,463,38,,,,9462.21,0
18775110,23:14:00,23:14:00,464,39,,,,10169.87,
18775110,23:16:00,23:16:00,465,40,,,,10520.83,
18775110,23:16:18,23:16:18,466,41,,,,10701.12,0
18775110,23:16:37,23:16:37,467,42,,,,10893.64,0
18775110,23:16:51,23:16:51,7665,43,,,,11007.88,0
18775110,23:17:24,23:17:24,469,44,,,,11343.24,0
18775110,23:17:48,23:17:48,9614,45,,,,11588.34,0
18775110,23:18:22,23:18:22,471,46,,,,11923.68,0
18775110,23:19:07,23:19:07,472,47,,,,12367.08,0
18775110,23:19:35,23:19:35,473,48,,,,12650.76,0
18775110,23:19:49,23:19:49,474,49,,,,12838.39,0
18775110,23:19:59,23:19:59,475,50,,,,12961.32,0
18775110,23:21:00,23:21:00,476,51,,,,13771.57,
18775110,23:21:47,23:21:47,477,52,,,,13993.13,0
18775110,23:22:43,23:22:43,478,53,,,,14254.23,0
18775110,23:24:05,23:24:05,479,54,,,,14594.82,0
18775110,23:24:52,23:24:52,480,55,,,,14820.34,0
18775110,23:25:26,23:25:26,481,56,,,,14963.84,0
18775110,23:25:48,23:25:48,482,57,,,,15073.68,0
18775110,23:26:22,23:26:22,483,58,,,,15214.03,0
18775110,23:27:04,23:27:04,484,59,,,,15428.71,0
18775110,23:28:37,23:28:37,9499,60,,,,15837.57,0
18775110,23:31:00,23:31:00,486,61,,1,,16575.76,
18905010,07:53:00,07:53:00,9833,1,,,1,0,
18905010,07:55:23,07:55:23,2658,2,,,,652.56,0
18905010,07:56:10,07:56:10,2659,3,,,,872.72,0
18905010,07:57:00,07:57:00,9868,4,,,,1155.68,
18905010,07:58:02,07:58:02,441,5,,,,1380.44,0
18905010,07:58:45,07:58:45,442,6,,,,1549.19,0
18905010,07:59:31,07:59:31,443,7,,,,1729.17,0
18905010,08:00:54,08:00:54,444,8,,,,1964.9,0
18905010,08:01:40,08:01:40,445,9,,,,2122.5,0
18905010,08:03:00,08:03:00,446,10,,,,2412.43,
18905010,08:03:31,08:03:31,447,11,,,,2572.66,0
18905010,08:04:24,08:04:24,7267,12,,,,2826.09,0
18905010,08:05:04,08:05:04,7268,13,,,,3045.31,0
18905010,08:05:28,08:05:28,7269,14,,,,3171.22,0
18905010,08:06:11,08:06:11,7271,15,,,,3424.94,0
18905010,08:06:44,08:06:44,453,16,,,,3600.37,0
18905010,08:08:00,08:08:00,455,17,,,,3926.98,
18905010,08:09:26,08:09:26,9896,18,,,,4379.63,0
18905010,08:09:57,08:09:57,458,19,,,,4549.99,0
18905010,08:10:29,08:10:29,459,20,,,,4717,0
18905010,08:10:59,08:10:59,460,21,,,,4895.8,0
18905010,08:11:44,08:11:44,461,22,,,,5118.93,0
18905010,08:12:24,08:12:24,462,23,,,,5344.99,0
18905010,08:13:06,08:13:06,463,24,,,,5591.23,0
18905010,08:15:00,08:15:00,464,25,,,,6298.89,
18905010,08:17:00,08:17:00,465,26,,,,6649.85,
18905010,08:17:17,08:17:17,466,27,,,,6830.14,0
18905010,08:17:34,08:17:34,467,28,,,,7022.66,0
18905010,08:17:47,08:17:47,7665,29,,,,7136.9,0
18905010,08:18:16,08:18:16,469,30,,,,7472.24,0
18905010,08:18:39,08:18:39,9614,31,,,,7717.34,0
18905010,08:19:11,08:19:11,471,32,,,,8052.68,0
18905010,08:19:52,08:19:52,472,33,,,,8496.08,0
18905010,08:20:18,08:20:18,473,34,,,,8781.51,0
18905010,08:20:39,08:20:39,474,35,,,,8981.23,0
18905010,08:20:53,08:20:53,475,36,,,,9122.2,0
18905010,08:22:00,08:22:00,476,37,,,,9935.19,
18905010,08:22:51,08:22:51,477,38,,,,10188.87,0
18905010,08:23:53,08:23:53,478,39,,,,10463.26,0
18905010,08:25:02,08:25:02,479,40,,,,10823.15,0
18905010,08:25:57,08:25:57,480,41,,,,11070.28,0
18905010,08:26:39,08:26:39,481,42,,,,11230.91,0
18905010,08:27:23,08:27:23,482,43,,,,11349.34,0
18905010,08:27:55,08:27:55,483,44,,,,11500.81,0
18905010,08:28:32,08:28:32,484,45,,,,11715.49,0
18905010,08:29:54,08:29:54,9499,46,,,,12124.35,0
18905010,08:32:00,08:32:00,486,47,,1,,12862.54,
18905120,07:53:00,07:53:00,9833,1,,,1,0,
18905120,07:55:23,07:55:23,2658,2,,,,652.56,0
18905120,07:56:10,07:56:10,2659,3,,,,872.72,0
18905120,07:57:00,07:57:00,9868,4,,,,1155.68,
18905120,07:58:02,07:58:02,441,5,,,,1380.44,0
18905120,07:58:45,07:58:45,442,6,,,,1549.19,0
18905120,07:59:31,07:59:31,443,7,,,,1729.17,0
18905120,08:00:54,08:00:54,444,8,,,,1964.9,0
18905120,08:01:40,08:01:40,445,9,,,,2122.5,0
18905120,08:03:00,08:03:00,446,10,,,,2412.43,
18905120,08:03:31,08:03:31,447,11,,,,2572.66,0
18905120,08:04:24,08:04:24,7267,12,,,,2826.09,0
18905120,08:05:04,08:05:04,7268,13,,,,3045.31,0
18905120,08:05:28,08:05:28,7269,14,,,,3171.22,0
18905120,08:06:11,08:06:11,7271,15,,,,3424.94,0
18905120,08:06:44,08:06:44,453,16,,,,3600.37,0
18905120,08:08:00,08:08:00,455,17,,,,3926.98,
18905120,08:09:26,08:09:26,9896,18,,,,4379.63,0
18905120,08:09:57,08:09:57,458,19,,,,4549.99,0
18905120,08:10:29,08:10:29,459,20,,,,4717,0
18905120,08:10:59,08:10:59,460,21,,,,4895.8,0
18905120,08:11:44,08:11:44,461,22,,,,5118.93,0
18905120,08:12:24,08:12:24,462,23,,,,5344.99,0
18905120,08:13:06,08:13:06,463,24,,,,5591.23,0
18905120,08:15:00,08:15:00,464,25,,,,6298.89,
18905120,08:17:00,08:17:00,465,26,,,,6649.85,
18905120,08:17:17,08:17:17,466,27,,,,6830.14,0
18905120,08:17:34,08:17:34,467,28,,,,7022.66,0
18905120,08:17:47,08:17:47,7665,29,,,,7136.9,0
18905120,08:18:16,08:18:16,469,30,,,,7472.24,0
18905120,08:18:39,08:18:39,9614,31,,,,7717.34,0
18905120,08:19:11,08:19:11,471,32,,,,8052.68,0
18905120,08:19:52,08:19:52,472,33,,,,8496.08,0
18905120,08:20:18,08:20:18,473,34,,,,8781.51,0
18905120,08:20:39,08:20:39,474,35,,,,8981.23,0
18905120,08:20:53,08:20:53,475,36,,,,9122.2,0
18905120,08:22:00,08:22:00,476,37,,,,9935.19,
18905120,08:22:51,08:22:51,477,38,,,,10188.87,0
18905120,08:23:53,08:23:53,478,39,,,,10463.26,0
18905120,08:25:02,08:25:02,479,40,,,,10823.15,0
18905120,08:25:57,08:25:57,480,41,,,,11070.28,0
18905120,08:26:39,08:26:39,481,42,,,,11230.91,0
18905120,08:27:23,08:27:23,482,43,,,,11349.34,0
18905120,08:27:55,08:27:55,483,44,,,,11500.81,0
18905120,08:28:32,08:28:32,484,45,,,,11715.49,0
18905120,08:29:54,08:29:54,9499,46,,,,12124.35,0
18905120,08:32:00,08:32:00,486,47,,1,,12862.54,
18954070,11:02:00,11:02:00,422,1,,,1,0,
18954070,11:02:27,11:02:27,423,2,,,,197.54,0
18954070,11:02:54,11:02:54,424,3,,,,355.77,0
18954070,11:03:37,11:03:37,425,4,,,,616.27,0
18954070,11:04:38,11:04:38,426,5,,,,934.52,0
18954070,11:05:17,11:05:17,427,6,,,,1162.78,0
18954070,11:06:00,11:06:00,428,7,,,,1446.99,
18954070,11:09:34,11:09:34,430,8,,,,2184.25,0
18954070,11:10:21,11:10:21,9578,9,,,,2403.61,0
18954070,11:11:46,11:11:46,432,10,,,,2658.03,0
18954070,11:13:52,11:13:52,433,11,,,,3102.68,0
18954070,11:14:42,11:14:42,434,12,,,,3302.89,0
18954070,11:15:37,11:15:37,435,13,,,,3515.88,0
18954070,11:16:24,11:16:24,10734,14,,,,3722.62,0
18954070,11:17:00,11:17:00,9833,15,,,,3867.7,
18954070,11:19:58,11:19:58,2658,16,,,,4520.36,0
18954070,11:20:54,11:20:54,2659,17,,,,4740.52,0
18954070,11:22:00,11:22:00,9868,18,,,,5023.04,
18954070,11:23:02,11:23:02,441,19,,,,5251.44,0
18954070,11:23:45,11:23:45,442,20,,,,5420.11,0
18954070,11:24:31,11:24:31,443,21,,,,5600.09,0
18954070,11:25:54,11:25:54,444,22,,,,5835.82,0
18954070,11:26:40,11:26:40,445,23,,,,5993.42,0
18954070,11:28:00,11:28:00,446,24,,,,6283.35,
18954070,11:28:39,11:28:39,447,25,,,,6443.62,0
18954070,11:29:45,11:29:45,7267,26,,,,6697.06,0
18954070,11:30:35,11:30:35,7268,27,,,,6916.3,0
18954070,11:31:03,11:31:03,7269,28,,,,7042.21,0
18954070,11:31:53,11:31:53,7271,29,,,,7295.93,0
18954070,11:32:30,11:32:30,453,30,,,,7471.35,0
18954070,11:34:00,11:34:00,455,31,,,,7797.96,
18954070,11:35:51,11:35:51,9896,32,,,,8250.61,0
18954070,11:36:30,11:36:30,458,33,,,,8420.97,0
18954070,11:37:12,11:37:12,459,34,,,,8587.98,0
18954070,11:37:51,11:37:51,460,35,,,,8766.78,0
18954070,11:38:48,11:38:48,461,36,,,,8989.91,0
18954070,11:39:40,11:39:40,462,37,,,,9215.97,0
18954070,11:40:34,11:40:34,463,38,,,,9462.21,0
18954070,11:43:00,11:43:00,464,39,,,,10169.87,
18954070,11:45:00,11:45:00,465,40,,,,10520.83,
18954070,11:45:22,11:45:22,466,41,,,,10701.12,0
18954070,11:45:45,11:45:45,467,42,,,,10893.64,0
18954070,11:46:01,11:46:01,7665,43,,,,11007.88,0
18954070,11:46:41,11:46:41,469,44,,,,11343.24,0
18954070,11:47:10,11:47:10,9614,45,,,,11588.34,0
18954070,11:47:51,11:47:51,471,46,,,,11923.68,0
18954070,11:48:45,11:48:45,472,47,,,,12367.08,0
18954070,11:49:18,11:49:18,473,48,,,,12650.76,0
18954070,11:49:35,11:49:35,474,49,,,,12838.39,0
18954070,11:49:46,11:49:46,475,50,,,,12961.32,0
18954070,11:51:00,11:51:00,476,51,,,,13771.57,
18954070,11:51:57,11:51:57,477,52,,,,13993.13,0
18954070,11:53:04,11:53:04,478,53,,,,14254.23,0
18954070,11:54:42,11:54:42,479,54,,,,14594.82,0
18954070,11:55:39,11:55:39,480,55,,,,14820.34,0
18954070,11:56:19,11:56:19,481,56,,,,14963.84,0
18954070,11:56:46,11:56:46,482,57,,,,15073.68,0
18954070,11:57:26,11:57:26,483,58,,,,15214.03,0
18954070,11:58:17,11:58:17,484,59,,,,15428.71,0
18954070,12:00:08,12:00:08,9499,60,,,,15837.57,0
18954070,12:03:00,12:03:00,486,61,,1,,16575.76,
18997020,10:57:00,10:57:00,422,1,,,1,0,
18997020,10:57:34,10:57:34,423,2,,,,197.54,0
18997020,10:58:08,10:58:08,424,3,,,,355.77,0
18997020,10:59:01,10:59:01,425,4,,,,616.27,0
18997020,11:00:17,11:00:17,426,5,,,,934.52,0
18997020,11:01:06,11:01:06,427,6,,,,1162.78,0
18997020,11:02:00,11:02:00,428,7,,,,1446.99,
18997020,11:05:34,11:05:34,430,8,,,,2184.25,0
18997020,11:06:21,11:06:21,9578,9,,,,2403.61,0
18997020,11:07:46,11:07:46,432,10,,,,2658.03,0
18997020,11:09:52,11:09:52,433,11,,,,3102.68,0
18997020,11:10:42,11:10:42,434,12,,,,3302.89,0
18997020,11:11:37,11:11:37,435,13,,,,3515.88,0
18997020,11:12:24,11:12:24,10734,14,,,,3722.62,0
18997020,11:13:00,11:13:00,9833,15,,,,3867.7,
18997020,11:16:33,11:16:33,2658,16,,,,4520.36,0
18997020,11:17:41,11:17:41,2659,17,,,,4740.52,0
18997020,11:19:00,11:19:00,9868,18,,,,5023.04,
18997020,11:20:13,11:20:13,441,19,,,,5251.44,0
18997020,11:21:03,11:21:03,442,20,,,,5420.11,0
18997020,11:21:57,11:21:57,443,21,,,,5600.09,0
18997020,11:23:33,11:23:33,444,22,,,,5835.82,0
18997020,11:24:27,11:24:27,445,23,,,,5993.42,0
18997020,11:26:00,11:26:00,446,24,,,,6283.35,
18997020,11:26:45,11:26:45,447,25,,,,6443.62,0
18997020,11:28:02,11:28:02,7267,26,,,,6697.06,0
18997020,11:29:00,11:29:00,7268,27,,,,6916.3,0
18997020,11:29:34,11:29:34,7269,28,,,,7042.21,0
18997020,11:30:32,11:30:32,7271,29,,,,7295.93,0
18997020,11:31:15,11:31:15,453,30,,,,7471.35,0
18997020,11:33:00,11:33:00,455,31,,,,7797.96,
18997020,11:35:04,11:35:04,9896,32,,,,8250.61,0
18997020,11:35:47,11:35:47,458,33,,,,8420.97,0
18997020,11:36:33,11:36:33,459,34,,,,8587.98,0
18997020,11:37:16,11:37:16,460,35,,,,8766.78,0
18997020,11:38:20,11:38:20,461,36,,,,8989.91,0
18997020,11:39:17,11:39:17,462,37,,,,9215.97,0
18997020,11:40:18,11:40:18,463,38,,,,9462.21,0
18997020,11:43:00,11:43:00,464,39,,,,10169.87,
18997020,11:44:00,11:44:00,465,40,,,,10520.83,
18997020,11:44:45,11:44:45,466,41,,,,10701.12,0
18997020,11:45:30,11:45:30,467,42,,,,10893.64,0
18997020,11:46:03,11:46:03,7665,43,,,,11007.88,0
18997020,11:47:22,11:47:22,469,44,,,,11343.24,0
18997020,11:48:21,11:48:21,9614,45,,,,11588.34,0
18997020,11:49:43,11:49:43,471,46,,,,11923.68,0
18997020,11:51:30,11:51:30,472,47,,,,12367.08,0
18997020,11:52:37,11:52:37,473,48,,,,12650.76,0
18997020,11:53:11,11:53:11,474,49,,,,12838.39,0
18997020,11:53:33,11:53:33,475,50,,,,12961.32,0
18997020,11:56:00,11:56:00,476,51,,,,13771.57,
18997020,11:57:16,11:57:16,477,52,,,,13993.13,0
18997020,11:58:45,11:58:45,478,53,,,,14254.23,0
18997020,12:00:56,12:00:56,479,54,,,,14594.82,0
18997020,12:02:12,12:02:12,480,55,,,,14820.34,0
18997020,12:03:06,12:03:06,481,56,,,,14963.84,0
18997020,12:03:42,12:03:42,482,57,,,,15073.68,0
18997020,12:04:35,12:04:35,483,58,,,,15214.03,0
18997020,12:05:43,12:05:43,484,59,,,,15428.71,0
18997020,12:08:11,12:08:11,9499,60,,,,15837.57,0
18997020,12:12:00,12:12:00,486,61,,1,,16575.76,
18997030,10:57:00,10:57:00,422,1,,,1,0,
18997030,10:57:34,10:57:34,423,2,,,,197.54,0
18997030,10:58:08,10:58:08,424,3,,,,355.77,0
18997030,10:59:01,10:59:01,425,4,,,,616.27,0
18997030,11:00:17,11:00:17,426,5,,,,934.52,0
18997030,11:01:06,11:01:06,427,6,,,,1162.78,0
18997030,11:02:00,11:02:00,428,7,,,,1446.99,
18997030,11:05:34,11:05:34,430,8,,,,2184.25,0
18997030,11:06:21,11:06:21,9578,9,,,,2403.61,0
18997030,11:07:46,11:07:46,432,10,,,,2658.03,0
18997030,11:09:52,11:09:52,433,11,,,,3102.68,0
18997030,11:10:42,11:10:42,434,12,,,,3302.89,0
18997030,11:11:37,11:11:37,435,13,,,,3515.88,0
18997030,11:12:24,11:12:24,10734,14,,,,3722.62,0
18997030,11:13:00,11:13:00,9833,15,,,,3867.7,
18997030,11:16:33,11:16:33,2658,16,,,,4520.36,0
18997030,11:17:41,11:17:41,2659,17,,,,4740.52,0
18997030,11:19:00,11:19:00,9868,18,,,,5023.04,
18997030,11:20:13,11:20:13,441,19,,,,5251.44,0
18997030,11:21:03,11:21:03,442,20,,,,5420.11,0
18997030,11:21:57,11:21:57,443,21,,,,5600.09,0
18997030,11:23:33,11:23:33,444,22,,,,5835.82,0
18997030,11:24:27,11:24:27,445,23,,,,5993.42,0
18997030,11:26:00,11:26:00,446,24,,,,6283.35,
18997030,11:26:45,11:26:45,447,25,,,,6443.62,0
18997030,11:28:02,11:28:02,7267,26,,,,6697.06,0
18997030,11:29:00,11:29:00,7268,27,,,,6916.3,0
18997030,11:29:34,11:29:34,7269,28,,,,7042.21,0
18997030,11:30:32,11:30:32,7271,29,,,,7295.93,0
18997030,11:31:15,11:31:15,453,30,,,,7471.35,0
18997030,11:33:00,11:33:00,455,31,,,,7797.96,
18997030,11:35:04,11:35:04,9896,32,,,,8250.61,0
18997030,11:35:47,11:35:47,458,33,,,,8420.97,0
18997030,11:36:33,11:36:33,459,34,,,,8587.98,0
18997030,11:37:16,11:37:16,460,35,,,,8766.78,0
18997030,11:38:20,11:38:20,461,36,,,,8989.91,0
18997030,11:39:17,11:39:17,462,37,,,,9215.97,0
18997030,11:40:18,11:40:18,463,38,,,,9462.21,0
18997030,11:43:00,11:43:00,464,39,,,,10169.87,
18997030,11:44:00,11:44:00,465,40,,,,10520.83,
18997030,11:44:45,11:44:45,466,41,,,,10701.12,0
18997030,11:45:30,11:45:30,467,42,,,,10893.64,0
18997030,11:46:03,11:46:03,7665,43,,,,11007.88,0
18997030,11:47:22,11:47:22,469,44,,,,11343.24,0
18997030,11:48:21,11:48:21,9614,45,,,,11588.34,0
18997030,11:49:43,11:49:43,471,46,,,,11923.68,0
18997030,11:51:30,11:51:30,472,47,,,,12367.08,0
18997030,11:52:37,11:52:37,473,48,,,,12650.76,0
18997030,11:53:11,11:53:11,474,49,,,,12838.39,0
18997030,11:53:33,11:53:33,475,50,,,,12961.32,0
18997030,11:56:00,11:56:00,476,51,,,,13771.57,
18997030,11:57:16,11:57:16,477,52,,,,13993.13,0
18997030,11:58:45,11:58:45,478,53,,,,14254.23,0
18997030,12:00:56,12:00:56,479,54,,,,14594.82,0
18997030,12:02:12,12:02:12,480,55,,,,14820.34,0
18997030,12:03:06,12:03:06,481,56,,,,14963.84,0
18997030,12:03:42,12:03:42,482,57,,,,15073.68,0
18997030,12:04:35,12:04:35,483,58,,,,15214.03,0
18997030,12:05:43,12:05:43,484,59,,,,15428.71,0
18997030,12:08:11,12:08:11,9499,60,,,,15837.57,0
18997030,12:12:00,12:12:00,486,61,,1,,16575.76,
18997040,10:57:00,10:57:00,422,1,,,1,0,
18997040,10:57:34,10:57:34,423,2,,,,197.54,0
18997040,10:58:08,10:58:08,424,3,,,,355.77,0
18997040,10:59:01,10:59:01,425,4,,,,616.27,0
18997040,11:00:17,11:00:17,426,5,,,,934.52,0
18997040,11:01:06,11:01:06,427,6,,,,1162.78,0
18997040,11:02:00,11:02:00,428,7,,,,1446.99,
18997040,11:05:34,11:05:34,430,8,,,,2184.25,0
18997040,11:06:21,11:06:21,9578,9,,,,2403.61,0
18997040,11:07:46,11:07:46,432,10,,,,2658.03,0
18997040,11:09:52,11:09:52,433,11,,,,3102.68,0
18997040,11:10:42,11:10:42,434,12,,,,3302.89,0
18997040,11:11:37,11:11:37,435,13,,,,3515.88,0
18997040,11:12:24,11:12:24,10734,14,,,,3722.62,0
18997040,11:13:00,11:13:00,9833,15,,,,3867.7,
18997040,11:16:33,11:16:33,2658,16,,,,4520.36,0
18997040,11:17:41,11:17:41,2659,17,,,,4740.52,0
18997040,11:19:00,11:19:00,9868,18,,,,5023.04,
18997040,11:20:13,11:20:13,441,19,,,,5251.44,0
18997040,11:21:03,11:21:03,442,20,,,,5420.11,0
18997040,11:21:57,11:21:57,443,21,,,,5600.09,0
18997040,11:23:33,11:23:33,444,22,,,,5835.82,0
18997040,11:24:27,11:24:27,445,23,,,,5993.42,0
18997040,11:26:00,11:26:00,446,24,,,,6283.35,
18997040,11:26:45,11:26:45,447,25,,,,6443.62,0
18997040,11:28:02,11:28:02,7267,26,,,,6697.06,0
18997040,11:29:00,11:29:00,7268,27,,,,6916.3,0
18997040,11:29:34,11:29:34,7269,28,,,,7042.21,0
18997040,11:30:32,11:30:32,7271,29,,,,7295.93,0
18997040,11:31:15,11:31:15,453,30,,,,7471.35,0
18997040,11:33:00,11:33:00,455,31,,,,7797.96,
18997040,11:35:04,11:35:04,9896,32,,,,8250.61,0
18997040,11:35:47,11:35:47,458,33,,,,8420.97,0
18997040,11:36:33,11:36:33,459,34,,,,8587.98,0
18997040,11:37:16,11:37:16,460,35,,,,8766.78,0
18997040,11:38:20,11:38:20,461,36,,,,8989.91,0
18997040,11:39:17,11:39:17,462,37,,,,9215.97,0
18997040,11:40:18,11:40:18,463,38,,,,9462.21,0
18997040,11:43:00,11:43:00,464,39,,,,10169.87,
18997040,11:44:00,11:44:00,465,40,,,,10520.83,
18997040,11:44:45,11:44:45,466,41,,,,10701.12,0
18997040,11:45:30,11:45:30,467,42,,,,10893.64,0
18997040,11:46:03,11:46:03,7665,43,,,,11007.88,0
18997040,11:47:22,11:47:22,469,44,,,,11343.24,0
18997040,11:48:21,11:48:21,9614,45,,,,11588.34,0
18997040,11:49:43,11:49:43,471,46,,,,11923.68,0
18997040,11:51:30,11:51:30,472,47,,,,12367.08,0
18997040,11:52:37,11:52:37,473,48,,,,12650.76,0
18997040,11:53:11,11:53:11,474,49,,,,12838.39,0
18997040,11:53:33,11:53:33,475,50,,,,12961.32,0
18997040,11:56:00,11:56:00,476,51,,,,13771.57,
18997040,11:57:16,11:57:16,477,52,,,,13993.13,0
18997040,11:58:45,11:58:45,478,53,,,,14254.23,0
18997040,12:00:56,12:00:56,479,54,,,,14594.82,0
18997040,12:02:12,12:02:12,480,55,,,,14820.34,0
18997040,12:03:06,12:03:06,481,56,,,,14963.84,0
18997040,12:03:42,12:03:42,482,57,,,,15073.68,0
18997040,12:04:35,12:04:35,483,58,,,,15214.03,0
18997040,12:05:43,12:05:43,484,59,,,,15428.71,0
18997040,12:08:11,12:08:11,9499,60,,,,15837.57,0
18997040,12:12:00,12:12:00,486,61,,1,,16575.76,
18997050,10:57:00,10:57:00,422,1,,,1,0,
18997050,10:57:34,10:57:34,423,2,,,,197.54,0
18997050,10:58:08,10:58:08,424,3,,,,355.77,0
18997050,10:59:01,10:59:01,425,4,,,,616.27,0
18997050,11:00:17,11:00:17,426,5,,,,934.52,0
18997050,11:01:06,11:01:06,427,6,,,,1162.78,0
18997050,11:02:00,11:02:00,428,7,,,,1446.99,
18997050,11:05:34,11:05:34,430,8,,,,2184.25,0
18997050,11:06:21,11:06:21,9578,9,,,,2403.61,0
18997050,11:07:46,11:07:46,432,10,,,,2658.03,0
18997050,11:09:52,11:09:52,433,11,,,,3102.68,0
18997050,11:10:42,11:10:42,434,12,,,,3302.89,0
18997050,11:11:37,11:11:37,435,13,,,,3515.88,0
18997050,11:12:24,11:12:24,10734,14,,,,3722.62,0
18997050,11:13:00,11:13:00,9833,15,,,,3867.7,
18997050,11:16:33,11:16:33,2658,16,,,,4520.36,0
18997050,11:17:41,11:17:41,2659,17,,,,4740.52,0
18997050,11:19:00,11:19:00,9868,18,,,,5023.04,
18997050,11:20:13,11:20:13,441,19,,,,5251.44,0
18997050,11:21:03,11:21:03,442,20,,,,5420.11,0
18997050,11:21:57,11:21:57,443,21,,,,5600.09,0
18997050,11:23:33,11:23:33,444,22,,,,5835.82,0
18997050,11:24:27,11:24:27,445,23,,,,5993.42,0
18997050,11:26:00,11:26:00,446,24,,,,6283.35,
18997050,11:26:45,11:26:45,447,25,,,,6443.62,0
18997050,11:28:02,11:28:02,7267,26,,,,6697.06,0
18997050,11:29:00,11:29:00,7268,27,,,,6916.3,0
18997050,11:29:34,11:29:34,7269,28,,,,7042.21,0
18997050,11:30:32,11:30:32,7271,29,,,,7295.93,0
18997050,11:31:15,11:31:15,453,30,,,,7471.35,0
18997050,11:33:00,11:33:00,455,31,,,,7797.96,
18997050,11:35:04,11:35:04,9896,32,,,,8250.61,0
18997050,11:35:47,11:35:47,458,33,,,,8420.97,0
18997050,11:36:33,11:36:33,459,34,,,,8587.98,0
18997050,11:37:16,11:37:16,460,35,,,,8766.78,0
18997050,11:38:20,11:38:20,461,36,,,,8989.91,0
18997050,11:39:17,11:39:17,462,37,,,,9215.97,0
18997050,11:40:18,11:40:18,463,38,,,,9462.21,0
18997050,11:43:00,11:43:00,464,39,,,,10169.87,
18997050,11:44:00,11:44:00,465,40,,,,10520.83,
18997050,11:44:45,11:44:45,466,41,,,,10701.12,0
18997050,11:45:30,11:45:30,467,42,,,,10893.64,0
18997050,11:46:03,11:46:03,7665,43,,,,11007.88,0
18997050,11:47:22,11:47:22,469,44,,,,11343.24,0
18997050,11:48:21,11:48:21,9614,45,,,,11588.34,0
18997050,11:49:43,11:49:43,471,46,,,,11923.68,0
18997050,11:51:30,11:51:30,472,47,,,,12367.08,0
18997050,11:52:37,11:52:37,473,48,,,,12650.76,0
18997050,11:53:11,11:53:11,474,49,,,,12838.39,0
18997050,11:53:33,11:53:33,475,50,,,,12961.32,0
18997050,11:56:00,11:56:00,476,51,,,,13771.57,
18997050,11:57:16,11:57:16,477,52,,,,13993.13,0
18997050,11:58:45,11:58:45,478,53,,,,14254.23,0
18997050,12:00:56,12:00:56,479,54,,,,14594.82,0
18997050,12:02:12,12:02:12,480,55,,,,14820.34,0
18997050,12:03:06,12:03:06,481,56,,,,14963.84,0
18997050,12:03:42,12:03:42,482,57,,,,15073.68,0
18997050,12:04:35,12:04:35,483,58,,,,15214.03,0
18997050,12:05:43,12:05:43,484,59,,,,15428.71,0
18997050,12:08:11,12:08:11,9499,60,,,,15837.57,0
18997050,12:12:00,12:12:00,486,61,,1,,16575.76,
18997060,10:57:00,10:57:00,422,1,,,1,0,
18997060,10:57:34,10:57:34,423,2,,,,197.54,0
18997060,10:58:08,10:58:08,424,3,,,,355.77,0
18997060,10:59:01,10:59:01,425,4,,,,616.27,0
18997060,11:00:17,11:00:17,426,5,,,,934.52,0
18997060,11:01:06,11:01:06,427,6,,,,1162.78,0
18997060,11:02:00,11:02:00,428,7,,,,1446.99,
18997060,11:05:34,11:05:34,430,8,,,,2184.25,0
18997060,11:06:21,11:06:21,9578,9,,,,2403.61,0
18997060,11:07:46,11:07:46,432,10,,,,2658.03,0
18997060,11:09:52,11:09:52,433,11,,,,3102.68,0
18997060,11:10:42,11:10:42,434,12,,,,3302.89,0
18997060,11:11:37,11:11:37,435,13,,,,3515.88,0
18997060,11:12:24,11:12:24,10734,14,,,,3722.62,0
18997060,11:13:00,11:13:00,9833,15,,,,3867.7,
18997060,11:16:33,11:16:33,2658,16,,,,4520.36,0
18997060,11:17:41,11:17:41,2659,17,,,,4740.52,0
18997060,11:19:00,11:19:00,9868,18,,,,5023.04,
18997060,11:20:13,11:20:13,441,19,,,,5251.44,0
18997060,11:21:03,11:21:03,442,20,,,,5420.11,0
18997060,11:21:57,11:21:57,443,21,,,,5600.09,0
18997060,11:23:33,11:23:33,444,22,,,,5835.82,0
18997060,11:24:27,11:24:27,445,23,,,,5993.42,0
18997060,11:26:00,11:26:00,446,24,,,,6283.35,
18997060,11:26:45,11:26:45,447,25,,,,6443.62,0
18997060,11:28:02,11:28:02,7267,26,,,,6697.06,0
18997060,11:29:00,11:29:00,7268,27,,,,6916.3,0
18997060,11:29:34,11:29:34,7269,28,,,,7042.21,0
18997060,11:30:32,11:30:32,7271,29,,,,7295.93,0
18997060,11:31:15,11:31:15,453,30,,,,7471.35,0
18997060,11:33:00,11:33:00,455,31,,,,7797.96,
18997060,11:35:04,11:35:04,9896,32,,,,8250.61,0
18997060,11:35:47,11:35:47,458,33,,,,8420.97,0
18997060,11:36:33,11:36:33,459,34,,,,8587.98,0
18997060,11:37:16,11:37:16,460,35,,,,8766.78,0
18997060,11:38:20,11:38:20,461,36,,,,8989.91,0
18997060,11:39:17,11:39:17,462,37,,,,9215.97,0
18997060,11:40:18,11:40:18,463,38,,,,9462.21,0
18997060,11:43:00,11:43:00,464,39,,,,10169.87,
18997060,11:44:00,11:44:00,465,40,,,,10520.83,
18997060,11:44:45,11:44:45,466,41,,,,10701.12,0
18997060,11:45:30,11:45:30,467,42,,,,10893.64,0
18997060,11:46:03,11:46:03,7665,43,,,,11007.88,0
18997060,11:47:22,11:47:22,469,44,,,,11343.24,0
18997060,11:48:21,11:48:21,9614,45,,,,11588.34,0
18997060,11:49:43,11:49:43,471,46,,,,11923.68,0
18997060,11:51:30,11:51:30,472,47,,,,12367.08,0
18997060,11:52:37,11:52:37,473,48,,,,12650.76,0
18997060,11:53:11,11:53:11,474,49,,,,12838.39,0
18997060,11:53:33,11:53:33,475,50,,,,12961.32,0
18997060,11:56:00,11:56:00,476,51,,,,13771.57,
18997060,11:57:16,11:57:16,477,52,,,,13993.13,0
18997060,11:58:45,11:58:45,478,53,,,,14254.23,0
18997060,12:00:56,12:00:56,479,54,,,,14594.82,0
18997060,12:02:12,12:02:12,480,55,,,,14820.34,0
18997060,12:03:06,12:03:06,481,56,,,,14963.84,0
18997060,12:03:42,12:03:42,482,57,,,,15073.68,0
18997060,12:04:35,12:04:35,483,58,,,,15214.03,0
18997060,12:05:43,12:05:43,484,59,,,,15428.71,0
18997060,12:08:11,12:08:11,9499,60,,,,15837.57,0
18997060,12:12:00,12:12:00,486,61,,1,,16575.76,
18999010,18:10:00,18:10:00,422,1,,,1,0,
18999010,18:10:27,18:10:27,423,2,,,,197.54,0
18999010,18:10:54,18:10:54,424,3,,,,355.77,0
18999010,18:11:37,18:11:37,425,4,,,,616.27,0
18999010,18:12:38,18:12:38,426,5,,,,934.52,0
18999010,18:13:17,18:13:17,427,6,,,,1162.78,0
18999010,18:14:00,18:14:00,428,7,,,,1446.99,
18999010,18:17:14,18:17:14,430,8,,,,2184.25,0
18999010,18:17:57,18:17:57,9578,9,,,,2403.61,0
18999010,18:19:14,18:19:14,432,10,,,,2658.03,0
18999010,18:21:09,18:21:09,433,11,,,,3102.68,0
18999010,18:21:54,18:21:54,434,12,,,,3302.89,0
18999010,18:22:45,18:22:45,435,13,,,,3515.88,0
18999010,18:23:28,18:23:28,10734,14,,,,3722.62,0
18999010,18:24:00,18:24:00,9833,15,,,,3867.7,
18999010,18:26:58,18:26:58,2658,16,,,,4520.36,0
18999010,18:27:54,18:27:54,2659,17,,,,4740.52,0
18999010,18:29:00,18:29:00,9868,18,,,,5023.04,
18999010,18:30:02,18:30:02,441,19,,,,5251.44,0
18999010,18:30:45,18:30:45,442,20,,,,5420.11,0
18999010,18:31:31,18:31:31,443,21,,,,5600.09,0
18999010,18:32:54,18:32:54,444,22,,,,5835.82,0
18999010,18:33:40,18:33:40,445,23,,,,5993.42,0
18999010,18:35:00,18:35:00,446,24,,,,6283.35,
18999010,18:35:39,18:35:39,447,25,,,,6443.62,0
18999010,18:36:45,18:36:45,7267,26,,,,6697.06,0
18999010,18:37:35,18:37:35,7268,27,,,,6916.3,0
18999010,18:38:03,18:38:03,7269,28,,,,7042.21,0
18999010,18:38:53,18:38:53,7271,29,,,,7295.93,0
18999010,18:39:30,18:39:30,453,30,,,,7471.35,0
18999010,18:41:00,18:41:00,455,31,,,,7797.96,
18999010,18:42:39,18:42:39,9896,32,,,,8250.61,0
18999010,18:43:13,18:43:13,458,33,,,,8420.97,0
18999010,18:43:50,18:43:50,459,34,,,,8587.98,0
18999010,18:44:25,18:44:25,460,35,,,,8766.78,0
18999010,18:45:16,18:45:16,461,36,,,,8989.91,0
18999010,18:46:02,18:46:02,462,37,,,,9215.97,0
18999010,18:46:50,18:46:50,463,38,,,,9462.21,0
18999010,18:49:00,18:49:00,464,39,,,,10169.87,
18999010,18:51:00,18:51:00,465,40,,,,10520.83,
18999010,18:51:22,18:51:22,466,41,,,,10701.12,0
18999010,18:51:45,18:51:45,467,42,,,,10893.64,0
18999010,18:52:01,18:52:01,7665,43,,,,11007.88,0
18999010,18:52:41,18:52:41,469,44,,,,11343.24,0
18999010,18:53:10,18:53:10,9614,45,,,,11588.34,0
18999010,18:53:51,18:53:51,471,46,,,,11923.68,0
18999010,18:54:45,18:54:45,472,47,,,,12367.08,0
18999010,18:55:18,18:55:18,473,48,,,,12650.76,0
18999010,18:55:35,18:55:35,474,49,,,,12838.39,0
18999010,18:55:46,18:55:46,475,50,,,,12961.32,0
18999010,18:57:00,18:57:00,476,51,,,,13771.57,
18999010,18:57:52,18:57:52,477,52,,,,13993.13,0
18999010,18:58:54,18:58:54,478,53,,,,14254.23,0
18999010,19:00:23,19:00:23,479,54,,,,14594.82,0
18999010,19:01:15,19:01:15,480,55,,,,14820.34,0
18999010,19:01:52,19:01:52,481,56,,,,14963.84,0
18999010,19:02:17,19:02:17,482,57,,,,15073.68,0
18999010,19:02:54,19:02:54,483,58,,,,15214.03,0
18999010,19:03:40,19:03:40,484,59,,,,15428.71,0
18999010,19:05:22,19:05:22,9499,60,,,,15837.57,0
18999010,19:08:00,19:08:00,486,61,,1,,16575.76,
18999120,18:10:00,18:10:00,422,1,,,1,0,
18999120,18:10:27,18:10:27,423,2,,,,197.54,0
18999120,18:10:54,18:10:54,424,3,,,,355.77,0
18999120,18:11:37,18:11:37,425,4,,,,616.27,0
18999120,18:12:38,18:12:38,426,5,,,,934.52,0
18999120,18:13:17,18:13:17,427,6,,,,1162.78,0
18999120,18:14:00,18:14:00,428,7,,,,1446.99,
18999120,18:17:14,18:17:14,430,8,,,,2184.25,0
18999120,18:17:57,18:17:57,9578,9,,,,2403.61,0
18999120,18:19:14,18:19:14,432,10,,,,2658.03,0
18999120,18:21:09,18:21:09,433,11,,,,3102.68,0
18999120,18:21:54,18:21:54,434,12,,,,3302.89,0
18999120,18:22:45,18:22:45,435,13,,,,3515.88,0
18999120,18:23:28,18:23:28,10734,14,,,,3722.62,0
18999120,18:24:00,18:24:00,9833,15,,,,3867.7,
18999120,18:26:58,18:26:58,2658,16,,,,4520.36,0
18999120,18:27:54,18:27:54,2659,17,,,,4740.52,0
18999120,18:29:00,18:29:00,9868,18,,,,5023.04,
18999120,18:30:02,18:30:02,441,19,,,,5251.44,0
18999120,18:30:45,18:30:45,442,20,,,,5420.11,0
18999120,18:31:31,18:31:31,443,21,,,,5600.09,0
18999120,18:32:54,18:32:54,444,22,,,,5835.82,0
18999120,18:33:40,18:33:40,445,23,,,,5993.42,0
18999120,18:35:00,18:35:00,446,24,,,,6283.35,
18999120,18:35:39,18:35:39,447,25,,,,6443.62,0
18999120,18:36:45,18:36:45,7267,26,,,,6697.06,0
18999120,18:37:35,18:37:35,7268,27,,,,6916.3,0
18999120,18:38:03,18:38:03,7269,28,,,,7042.21,0
18999120,18:38:53,18:38:53,7271,29,,,,7295.93,0
18999120,18:39:30,18:39:30,453,30,,,,7471.35,0
18999120,18:41:00,18:41:00,455,31,,,,7797.96,
18999120,18:42:39,18:42:39,9896,32,,,,8250.61,0
18999120,18:43:13,18:43:13,458,33,,,,8420.97,0
18999120,18:43:50,18:43:50,459,34,,,,8587.98,0
18999120,18:44:25,18:44:25,460,35,,,,8766.78,0
18999120,18:45:16,18:45:16,461,36,,,,8989.91,0
18999120,18:46:02,18:46:02,462,37,,,,9215.97,0
18999120,18:46:50,18:46:50,463,38,,,,9462.21,0
18999120,18:49:00,18:49:00,464,39,,,,10169.87,
18999120,18:51:00,18:51:00,465,40,,,,10520.83,
18999120,18:51:22,18:51:22,466,41,,,,10701.12,0
18999120,18:51:45,18:51:45,467,42,,,,10893.64,0
18999120,18:52:01,18:52:01,7665,43,,,,11007.88,0
18999120,18:52:41,18:52:41,469,44,,,,11343.24,0
18999120,18:53:10,18:53:10,9614,45,,,,11588.34,0
18999120,18:53:51,18:53:51,471,46,,,,11923.68,0
18999120,18:54:45,18:54:45,472,47,,,,12367.08,0
18999120,18:55:18,18:55:18,473,48,,,,12650.76,0
18999120,18:55:35,18:55:35,474,49,,,,12838.39,0
18999120,18:55:46,18:55:46,475,50,,,,12961.32,0
18999120,18:57:00,18:57:00,476,51,,,,13771.57,
18999120,18:57:52,18:57:52,477,52,,,,13993.13,0
18999120,18:58:54,18:58:54,478,53,,,,14254.23,0
18999120,19:00:23,19:00:23,479,54,,,,14594.82,0
18999120,19:01:15,19:01:15,480,55,,,,14820.34,0
18999120,19:01:52,19:01:52,481,56,,,,14963.84,0
18999120,19:02:17,19:02:17,482,57,,,,15073.68,0
18999120,19:02:54,19:02:54,483,58,,,,15214.03,0
18999120,19:03:40,19:03:40,484,59,,,,15428.71,0
18999120,19:05:22,19:05:22,9499,60,,,,15837.57,0
18999120,19:08:00,19:08:00,486,61,,1,,16575.76,
19021080,21:38:00,21:38:00,422,1,,,1,0,
19021080,21:38:27,21:38:27,423,2,,,,197.54,0
19021080,21:38:54,21:38:54,424,3,,,,355.77,0
19021080,21:39:37,21:39:37,425,4,,,,616.27,0
19021080,21:40:38,21:40:38,426,5,,,,934.52,0
19021080,21:41:17,21:41:17,427,6,,,,1162.78,0
19021080,21:42:00,21:42:00,428,7,,,,1446.99,
19021080,21:45:14,21:45:14,430,8,,,,2184.25,0
19021080,21:45:57,21:45:57,9578,9,,,,2403.61,0
19021080,21:47:14,21:47:14,432,10,,,,2658.03,0
19021080,21:49:09,21:49:09,433,11,,,,3102.68,0
19021080,21:49:54,21:49:54,434,12,,,,3302.89,0
19021080,21:50:45,21:50:45,435,13,,,,3515.88,0
19021080,21:51:28,21:51:28,10734,14,,,,3722.62,0
19021080,21:52:00,21:52:00,9833,15,,,,3867.7,
19021080,21:54:22,21:54:22,2658,16,,,,4520.36,0
19021080,21:55:07,21:55:07,2659,17,,,,4740.52,0
19021080,21:56:00,21:56:00,9868,18,,,,5023.04,
19021080,21:57:02,21:57:02,441,19,,,,5251.44,0
19021080,21:57:45,21:57:45,442,20,,,,5420.11,0
19021080,21:58:31,21:58:31,443,21,,,,5600.09,0
19021080,21:59:54,21:59:54,444,22,,,,5835.82,0
19021080,22:00:40,22:00:40,445,23,,,,5993.42,0
19021080,22:02:00,22:02:00,446,24,,,,6283.35,
19021080,22:02:32,22:02:32,447,25,,,,6443.62,0
19021080,22:03:27,22:03:27,7267,26,,,,6697.06,0
19021080,22:04:09,22:04:09,7268,27,,,,6916.3,0
19021080,22:04:33,22:04:33,7269,28,,,,7042.21,0
19021080,22:05:14,22:05:14,7271,29,,,,7295.93,0
19021080,22:05:45,22:05:45,453,30,,,,7471.35,0
19021080,22:07:00,22:07:00,455,31,,,,7797.96,
19021080,22:08:26,22:08:26,9896,32,,,,8250.61,0
19021080,22:08:57,22:08:57,458,33,,,,8420.97,0
19021080,22:09:29,22:09:29,459,34,,,,8587.98,0
19021080,22:09:59,22:09:59,460,35,,,,8766.78,0
19021080,22:10:44,22:10:44,461,36,,,,8989.91,0
19021080,22:11:24,22:11:24,462,37,,,,9215.97,0
19021080,22:12:06,22:12:06,463,38,,,,9462.21,0
19021080,22:14:00,22:14:00,464,39,,,,10169.87,
19021080,22:16:00,22:16:00,465,40,,,,10520.83,
19021080,22:16:18,22:16:18,466,41,,,,10701.12,0
19021080,22:16:37,22:16:37,467,42,,,,10893.64,0
19021080,22:16:51,22:16:51,7665,43,,,,11007.88,0
19021080,22:17:24,22:17:24,469,44,,,,11343.24,0
19021080,22:17:48,22:17:48,9614,45,,,,11588.34,0
19021080,22:18:22,22:18:22,471,46,,,,11923.68,0
19021080,22:19:07,22:19:07,472,47,,,,12367.08,0
19021080,22:19:35,22:19:35,473,48,,,,12650.76,0
19021080,22:19:49,22:19:49,474,49,,,,12838.39,0
19021080,22:19:59,22:19:59,475,50,,,,12961.32,0
19021080,22:21:00,22:21:00,476,51,,,,13771.57,
19021080,22:21:47,22:21:47,477,52,,,,13993.13,0
19021080,22:22:43,22:22:43,478,53,,,,14254.23,0
19021080,22:24:05,22:24:05,479,54,,,,14594.82,0
19021080,22:24:52,22:24:52,480,55,,,,14820.34,0
19021080,22:25:26,22:25:26,481,56,,,,14963.84,0
19021080,22:25:48,22:25:48,482,57,,,,15073.68,0
19021080,22:26:22,22:26:22,483,58,,,,15214.03,0
19021080,22:27:04,22:27:04,484,59,,,,15428.71,0
19021080,22:28:37,22:28:37,9499,60,,,,15837.57,0
19021080,22:31:00,22:31:00,486,61,,1,,16575.76,
19021100,21:38:00,21:38:00,422,1,,,1,0,
19021100,21:38:27,21:38:27,423,2,,,,197.54,0
19021100,21:38:54,21:38:54,424,3,,,,355.77,0
19021100,21:39:37,21:39:37,425,4,,,,616.27,0
19021100,21:40:38,21:40:38,426,5,,,,934.52,0
19021100,21:41:17,21:41:17,427,6,,,,1162.78,0
19021100,21:42:00,21:42:00,428,7,,,,1446.99,
19021100,21:45:14,21:45:14,430,8,,,,2184.25,0
19021100,21:45:57,21:45:57,9578,9,,,,2403.61,0
19021100,21:47:14,21:47:14,432,10,,,,2658.03,0
19021100,21:49:09,21:49:09,433,11,,,,3102.68,0
19021100,21:49:54,21:49:54,434,12,,,,3302.89,0
19021100,21:50:45,21:50:45,435,13,,,,3515.88,0
19021100,21:51:28,21:51:28,10734,14,,,,3722.62,0
19021100,21:52:00,21:52:00,9833,15,,,,3867.7,
19021100,21:54:22,21:54:22,2658,16,,,,4520.36,0
19021100,21:55:07,21:55:07,2659,17,,,,4740.52,0
19021100,21:56:00,21:56:00,9868,18,,,,5023.04,
19021100,21:57:02,21:57:02,441,19,,,,5251.44,0
19021100,21:57:45,21:57:45,442,20,,,,5420.11,0
19021100,21:58:31,21:58:31,443,21,,,,5600.09,0
19021100,21:59:54,21:59:54,444,22,,,,5835.82,0
19021100,22:00:40,22:00:40,445,23,,,,5993.42,0
19021100,22:02:00,22:02:00,446,24,,,,6283.35,
19021100,22:02:32,22:02:32,447,25,,,,6443.62,0
19021100,22:03:27,22:03:27,7267,26,,,,6697.06,0
19021100,22:04:09,22:04:09,7268,27,,,,6916.3,0
19021100,22:04:33,22:04:33,7269,28,,,,7042.21,0
19021100,22:05:14,22:05:14,7271,29,,,,7295.93,0
19021100,22:05:45,22:05:45,453,30,,,,7471.35,0
19021100,22:07:00,22:07:00,455,31,,,,7797.96,
19021100,22:08:26,22:08:26,9896,32,,,,8250.61,0
19021100,22:08:57,22:08:57,458,33,,,,8420.97,0
19021100,22:09:29,22:09:29,459,34,,,,8587.98,0
19021100,22:09:59,22:09:59,460,35,,,,8766.78,0
19021100,22:10:44,22:10:44,461,36,,,,8989.91,0
19021100,22:11:24,22:11:24,462,37,,,,9215.97,0
19021100,22:12:06,22:12:06,463,38,,,,9462.21,0
19021100,22:14:00,22:14:00,464,39,,,,10169.87,
19021100,22:16:00,22:16:00,465,40,,,,10520.83,
19021100,22:16:18,22:16:18,466,41,,,,10701.12,0
19021100,22:16:37,22:16:37,467,42,,,,10893.64,0
19021100,22:16:51,22:16:51,7665,43,,,,11007.88,0
19021100,22:17:24,22:17:24,469,44,,,,11343.24,0
19021100,22:17:48,22:17:48,9614,45,,,,11588.34,0
19021100,22:18:22,22:18:22,471,46,,,,11923.68,0
19021100,22:19:07,22:19:07,472,47,,,,12367.08,0
19021100,22:19:35,22:19:35,473,48,,,,12650.76,0
19021100,22:19:49,22:19:49,474,49,,,,12838.39,0
19021100,22:19:59,22:19:59,475,50,,,,12961.32,0
19021100,22:21:00,22:21:00,476,51,,,,13771.57,
19021100,22:21:47,22:21:47,477,52,,,,13993.13,0
19021100,22:22:43,22:22:43,478,53,,,,14254.23,0
19021100,22:24:05,22:24:05,479,54,,,,14594.82,0
19021100,22:24:52,22:24:52,480,55,,,,14820.34,0
19021100,22:25:26,22:25:26,481,56,,,,14963.84,0
19021100,22:25:48,22:25:48,482,57,,,,15073.68,0
19021100,22:26:22,22:26:22,483,58,,,,15214.03,0
19021100,22:27:04,22:27:04,484,59,,,,15428.71,0
19021100,22:28:37,22:28:37,9499,60,,,,15837.57,0
19021100,22:31:00,22:31:00,486,61,,1,,16575.76,
19021110,21:38:00,21:38:00,422,1,,,1,0,
19021110,21:38:27,21:38:27,423,2,,,,197.54,0
19021110,21:38:54,21:38:54,424,3,,,,355.77,0
19021110,21:39:37,21:39:37,425,4,,,,616.27,0
19021110,21:40:38,21:40:38,426,5,,,,934.52,0
19021110,21:41:17,21:41:17,427,6,,,,1162.78,0
19021110,21:42:00,21:42:00,428,7,,,,1446.99,
19021110,21:45:14,21:45:14,430,8,,,,2184.25,0
19021110,21:45:57,21:45:57,9578,9,,,,2403.61,0
19021110,21:47:14,21:47:14,432,10,,,,2658.03,0
19021110,21:49:09,21:49:09,433,11,,,,3102.68,0
19021110,21:49:54,21:49:54,434,12,,,,3302.89,0
19021110,21:50:45,21:50:45,435,13,,,,3515.88,0
19021110,21:51:28,21:51:28,10734,14,,,,3722.62,0
19021110,21:52:00,21:52:00,9833,15,,,,3867.7,
19021110,21:54:22,21:54:22,2658,16,,,,4520.36,0
19021110,21:55:07,21:55:07,2659,17,,,,4740.52,0
19021110,21:56:00,21:56:00,9868,18,,,,5023.04,
19021110,21:57:02,21:57:02,441,19,,,,5251.44,0
19021110,21:57:45,21:57:45,442,20,,,,5420.11,0
19021110,21:58:31,21:58:31,443,21,,,,5600.09,0
19021110,21:59:54,21:59:54,444,22,,,,5835.82,0
19021110,22:00:40,22:00:40,445,23,,,,5993.42,0
19021110,22:02:00,22:02:00,446,24,,,,6283.35,
19021110,22:02:32,22:02:32,447,25,,,,6443.62,0
19021110,22:03:27,22:03:27,7267,26,,,,6697.06,0
19021110,22:04:09,22:04:09,7268,27,,,,6916.3,0
19021110,22:04:33,22:04:33,7269,28,,,,7042.21,0
19021110,22:05:14,22:05:14,7271,29,,,,7295.93,0
19021110,22:05:45,22:05:45,453,30,,,,7471.35,0
19021110,22:07:00,22:07:00,455,31,,,,7797.96,
19021110,22:08:26,22:08:26,9896,32,,,,8250.61,0
19021110,22:08:57,22:08:57,458,33,,,,8420.97,0
19021110,22:09:29,22:09:29,459,34,,,,8587.98,0
19021110,22:09:59,22:09:59,460,35,,,,8766.78,0
19021110,22:10:44,22:10:44,461,36,,,,8989.91,0
19021110,22:11:24,22:11:24,462,37,,,,9215.97,0
19021110,22:12:06,22:12:06,463,38,,,,9462.21,0
19021110,22:14:00,22:14:00,464,39,,,,10169.87,
19021110,22:16:00,22:16:00,465,40,,,,10520.83,
19021110,22:16:18,22:16:18,466,41,,,,10701.12,0
19021110,22:16:37,22:16:37,467,42,,,,10893.64,0
19021110,22:16:51,22:16:51,7665,43,,,,11007.88,0
19021110,22:17:24,22:17:24,469,44,,,,11343.24,0
19021110,22:17:48,22:17:48,9614,45,,,,11588.34,0
19021110,22:18:22,22:18:22,471,46,,,,11923.68,0
19021110,22:19:07,22:19:07,472,47,,,,12367.08,0
19021110,22:19:35,22:19:35,473,48,,,,12650.76,0
19021110,22:19:49,22:19:49,474,49,,,,12838.39,0
19021110,22:19:59,22:19:59,475,50,,,,12961.32,0
19021110,22:21:00,22:21:00,476,51,,,,13771.57,
19021110,22:21:47,22:21:47,477,52,,,,13993.13,0
19021110,22:22:43,22:22:43,478,53,,,,14254.23,0
19021110,22:24:05,22:24:05,479,54,,,,14594.82,0
19021110,22:24:52,22:24:52,480,55,,,,14820.34,0
19021110,22:25:26,22:25:26,481,56,,,,14963.84,0
19021110,22:25:48,22:25:48,482,57,,,,15073.68,0
19021110,22:26:22,22:26:22,483,58,,,,15214.03,0
19021110,22:27:04,22:27:04,484,59,,,,15428.71,0
19021110,22:28:37,22:28:37,9499,60,,,,15837.57,0
19021110,22:31:00,22:31:00,486,61,,1,,16575.76,
19247090,07:52:00,07:52:00,422,1,,,1,0,
19247090,07:52:27,07:52:27,423,2,,,,197.54,0
19247090,07:52:54,07:52:54,424,3,,,,355.77,0
19247090,07:53:37,07:53:37,425,4,,,,616.27,0
19247090,07:54:38,07:54:38,426,5,,,,934.52,0
19247090,07:55:17,07:55:17,427,6,,,,1162.78,0
19247090,07:56:00,07:56:00,428,7,,,,1446.99,
19247090,07:59:14,07:59:14,430,8,,,,2184.25,0
19247090,07:59:57,07:59:57,9578,9,,,,2403.61,0
19247090,08:01:14,08:01:14,432,10,,,,2658.03,0
19247090,08:03:09,08:03:09,433,11,,,,3102.68,0
19247090,08:03:54,08:03:54,434,12,,,,3302.89,0
19247090,08:04:45,08:04:45,435,13,,,,3515.88,0
19247090,08:05:28,08:05:28,10734,14,,,,3722.62,0
19247090,08:06:00,08:06:00,9833,15,,,,3867.7,
19247090,08:08:22,08:08:22,2658,16,,,,4520.36,0
19247090,08:09:07,08:09:07,2659,17,,,,4740.52,0
19247090,08:10:00,08:10:00,9868,18,,,,5023.04,
19247090,08:11:02,08:11:02,441,19,,,,5251.44,0
19247090,08:11:45,08:11:45,442,20,,,,5420.11,0
19247090,08:12:31,08:12:31,443,21,,,,5600.09,0
19247090,08:13:54,08:13:54,444,22,,,,5835.82,0
19247090,08:14:40,08:14:40,445,23,,,,5993.42,0
19247090,08:16:00,08:16:00,446,24,,,,6283.35,
19247090,08:16:32,08:16:32,447,25,,,,6443.62,0
19247090,08:17:27,08:17:27,7267,26,,,,6697.06,0
19247090,08:18:09,08:18:09,7268,27,,,,6916.3,0
19247090,08:18:33,08:18:33,7269,28,,,,7042.21,0
19247090,08:19:14,08:19:14,7271,29,,,,7295.93,0
19247090,08:19:45,08:19:45,453,30,,,,7471.35,0
19247090,08:21:00,08:21:00,455,31,,,,7797.96,
19247090,08:22:26,08:22:26,9896,32,,,,8250.61,0
19247090,08:22:57,08:22:57,458,33,,,,8420.97,0
19247090,08:23:29,08:23:29,459,34,,,,8587.98,0
19247090,08:23:59,08:23:59,460,35,,,,8766.78,0
19247090,08:24:44,08:24:44,461,36,,,,8989.91,0
19247090,08:25:24,08:25:24,462,37,,,,9215.97,0
19247090,08:26:06,08:26:06,463,38,,,,9462.21,0
19247090,08:28:00,08:28:00,464,39,,,,10169.87,
19247090,08:30:00,08:30:00,465,40,,,,10520.83,
19247090,08:30:18,08:30:18,466,41,,,,10701.12,0
19247090,08:30:37,08:30:37,467,42,,,,10893.64,0
19247090,08:30:51,08:30:51,7665,43,,,,11007.88,0
19247090,08:31:24,08:31:24,469,44,,,,11343.24,0
19247090,08:31:48,08:31:48,9614,45,,,,11588.34,0
19247090,08:32:22,08:32:22,471,46,,,,11923.68,0
19247090,08:33:07,08:33:07,472,47,,,,12367.08,0
19247090,08:33:35,08:33:35,473,48,,,,12650.76,0
19247090,08:33:49,08:33:49,474,49,,,,12838.39,0
19247090,08:33:59,08:33:59,475,50,,,,12961.32,0
19247090,08:35:00,08:35:00,476,51,,,,13771.57,
19247090,08:35:47,08:35:47,477,52,,,,13993.13,0
19247090,08:36:43,08:36:43,478,53,,,,14254.23,0
19247090,08:38:05,08:38:05,479,54,,,,14594.82,0
19247090,08:38:52,08:38:52,480,55,,,,14820.34,0
19247090,08:39:26,08:39:26,481,56,,,,14963.84,0
19247090,08:39:48,08:39:48,482,57,,,,15073.68,0
19247090,08:40:22,08:40:22,483,58,,,,15214.03,0
19247090,08:41:04,08:41:04,484,59,,,,15428.71,0
19247090,08:42:37,08:42:37,9499,60,,,,15837.57,0
19247090,08:45:00,08:45:00,486,61,,1,,16575.76,
1960020,15:06:00,15:06:00,422,1,,,1,0,
1960020,15:06:40,15:06:40,423,2,,,,197.54,0
1960020,15:07:21,15:07:21,424,3,,,,355.77,0
1960020,15:08:25,15:08:25,425,4,,,,616.27,0
1960020,15:09:57,15:09:57,426,5,,,,934.52,0
1960020,15:10:56,15:10:56,427,6,,,,1162.78,0
1960020,15:12:00,15:12:00,428,7,,,,1446.99,
1960020,15:16:13,15:16:13,430,8,,,,2184.25,0
1960020,15:17:08,15:17:08,9578,9,,,,2403.61,0
1960020,15:18:49,15:18:49,432,10,,,,2658.03,0
1960020,15:21:18,15:21:18,433,11,,,,3102.68,0
1960020,15:22:17,15:22:17,434,12,,,,3302.89,0
1960020,15:23:22,15:23:22,435,13,,,,3515.88,0
1960020,15:24:18,15:24:18,10734,14,,,,3722.62,0
1960020,15:25:00,15:25:00,9833,15,,,,3867.7,
1960020,15:30:20,15:30:20,2658,16,,,,4520.36,0
1960020,15:32:02,15:32:02,2659,17,,,,4740.52,0
1960020,15:34:00,15:34:00,9868,18,,,,5023.04,
1960020,15:35:23,15:35:23,441,19,,,,5251.44,0
1960020,15:36:20,15:36:20,442,20,,,,5420.11,0
1960020,15:37:22,15:37:22,443,21,,,,5600.09,0
1960020,15:39:12,15:39:12,444,22,,,,5835.82,0
1960020,15:40:14,15:40:14,445,23,,,,5993.42,0
1960020,15:42:00,15:42:00,446,24,,,,6283.35,
1960020,15:42:52,15:42:52,447,25,,,,6443.62,0
1960020,15:44:20,15:44:20,7267,26,,,,6697.06,0
1960020,15:45:26,15:45:26,7268,27,,,,6916.3,0
1960020,15:46:05,15:46:05,7269,28,,,,7042.21,0
1960020,15:47:11,15:47:11,7271,29,,,,7295.93,0
1960020,15:48:00,15:48:00,453,30,,,,7471.35,0
1960020,15:50:00,15:50:00,455,31,,,,7797.96,
1960020,15:52:28,15:52:28,9896,32,,,,8250.61,0
1960020,15:53:20,15:53:20,458,33,,,,8420.97,0
1960020,15:54:16,15:54:16,459,34,,,,8587.98,0
1960020,15:55:08,15:55:08,460,35,,,,8766.78,0
1960020,15:56:24,15:56:24,461,36,,,,8989.91,0
1960020,15:57:33,15:57:33,462,37,,,,9215.97,0
1960020,15:58:46,15:58:46,463,38,,,,9462.21,0
1960020,16:02:00,16:02:00,464,39,,,,10169.87,
1960020,16:03:00,16:03:00,465,40,,,,10520.83,
1960020,16:04:00,16:04:00,466,41,,,,10701.12,0
1960020,16:05:00,16:05:00,467,42,,,,10893.64,0
1960020,16:05:45,16:05:45,7665,43,,,,11007.88,0
1960020,16:07:30,16:07:30,469,44,,,,11343.24,0
1960020,16:08:48,16:08:48,9614,45,,,,11588.34,0
1960020,16:10:37,16:10:37,471,46,,,,11923.68,0
1960020,16:13:00,16:13:00,472,47,,,,12367.08,0
1960020,16:14:30,16:14:30,473,48,,,,12650.76,0
1960020,16:15:15,16:15:15,474,49,,,,12838.39,0
1960020,16:15:45,16:15:45,475,50,,,,12961.32,0
1960020,16:19:00,16:19:00,476,51,,,,13771.57,
1960020,16:20:25,16:20:25,477,52,,,,13993.13,0
1960020,16:22:06,16:22:06,478,53,,,,14254.23,0
1960020,16:24:33,16:24:33,479,54,,,,14594.82,0
1960020,16:25:58,16:25:58,480,55,,,,14820.34,0
1960020,16:26:59,16:26:59,481,56,,,,14963.84,0
1960020,16:27:39,16:27:39,482,57,,,,15073.68,0
1960020,16:28:40,16:28:40,483,58,,,,15214.03,0
1960020,16:29:56,16:29:56,484,59,,,,15428.71,0
1960020,16:32:42,16:32:42,9499,60,,,,15837.57,0
1960020,16:37:00,16:37:00,486,61,,1,,16575.76,
1960030,15:06:00,15:06:00,422,1,,,1,0,
1960030,15:06:40,15:06:40,423,2,,,,197.54,0
1960030,15:07:21,15:07:21,424,3,,,,355.77,0
1960030,15:08:25,15:08:25,425,4,,,,616.27,0
1960030,15:09:57,15:09:57,426,5,,,,934.52,0
1960030,15:10:56,15:10:56,427,6,,,,1162.78,0
1960030,15:12:00,15:12:00,428,7,,,,1446.99,
1960030,15:16:13,15:16:13,430,8,,,,2184.25,0
1960030,15:17:08,15:17:08,9578,9,,,,2403.61,0
1960030,15:18:49,15:18:49,432,10,,,,2658.03,0
1960030,15:21:18,15:21:18,433,11,,,,3102.68,0
1960030,15:22:17,15:22:17,434,12,,,,3302.89,0
1960030,15:23:22,15:23:22,435,13,,,,3515.88,0
1960030,15:24:18,15:24:18,10734,14,,,,3722.62,0
1960030,15:25:00,15:25:00,9833,15,,,,3867.7,
1960030,15:30:20,15:30:20,2658,16,,,,4520.36,0
1960030,15:32:02,15:32:02,2659,17,,,,4740.52,0
1960030,15:34:00,15:34:00,9868,18,,,,5023.04,
1960030,15:35:23,15:35:23,441,19,,,,5251.44,0
1960030,15:36:20,15:36:20,442,20,,,,5420.11,0
1960030,15:37:22,15:37:22,443,21,,,,5600.09,0
1960030,15:39:12,15:39:12,444,22,,,,5835.82,0
1960030,15:40:14,15:40:14,445,23,,,,5993.42,0
1960030,15:42:00,15:42:00,446,24,,,,6283.35,
1960030,15:42:52,15:42:52,447,25,,,,6443.62,0
1960030,15:44:20,15:44:20,7267,26,,,,6697.06,0
1960030,15:45:26,15:45:26,7268,27,,,,6916.3,0
1960030,15:46:05,15:46:05,7269,28,,,,7042.21,0
1960030,15:47:11,15:47:11,7271,29,,,,7295.93,0
1960030,15:48:00,15:48:00,453,30,,,,7471.35,0
1960030,15:50:00,15:50:00,455,31,,,,7797.96,
1960030,15:52:28,15:52:28,9896,32,,,,8250.61,0
1960030,15:53:20,15:53:20,458,33,,,,8420.97,0
1960030,15:54:16,15:54:16,459,34,,,,8587.98,0
1960030,15:55:08,15:55:08,460,35,,,,8766.78,0
1960030,15:56:24,15:56:24,461,36,,,,8989.91,0
1960030,15:57:33,15:57:33,462,37,,,,9215.97,0
1960030,15:58:46,15:58:46,463,38,,,,9462.21,0
1960030,16:02:00,16:02:00,464,39,,,,10169.87,
1960030,16:03:00,16:03:00,465,40,,,,10520.83,
1960030,16:04:00,16:04:00,466,41,,,,10701.12,0
1960030,16:05:00,16:05:00,467,42,,,,10893.64,0
1960030,16:05:45,16:05:45,7665,43,,,,11007.88,0
1960030,16:07:30,16:07:30,469,44,,,,11343.24,0
1960030,16:08:48,16:08:48,9614,45,,,,11588.34,0
1960030,16:10:37,16:10:37,471,46,,,,11923.68,0
1960030,16:13:00,16:13:00,472,47,,,,12367.08,0
1960030,16:14:30,16:14:30,473,48,,,,12650.76,0
1960030,16:15:15,16:15:15,474,49,,,,12838.39,0
1960030,16:15:45,16:15:45,475,50,,,,12961.32,0
1960030,16:19:00,16:19:00,476,51,,,,13771.57,
1960030,16:20:25,16:20:25,477,52,,,,13993.13,0
1960030,16:22:06,16:22:06,478,53,,,,14254.23,0
1960030,16:24:33,16:24:33,479,54,,,,14594.82,0
1960030,16:25:58,16:25:58,480,55,,,,14820.34,0
1960030,16:26:59,16:26:59,481,56,,,,14963.84,0
1960030,16:27:39,16:27:39,482,57,,,,15073.68,0
1960030,16:28:40,16:28:40,483,58,,,,15214.03,0
1960030,16:29:56,16:29:56,484,59,,,,15428.71,0
1960030,16:32:42,16:32:42,9499,60,,,,15837.57,0
1960030,16:37:00,16:37:00,486,61,,1,,16575.76,
1960040,15:06:00,15:06:00,422,1,,,1,0,
1960040,15:06:40,15:06:40,423,2,,,,197.54,0
1960040,15:07:21,15:07:21,424,3,,,,355.77,0
1960040,15:08:25,15:08:25,425,4,,,,616.27,0
1960040,15:09:57,15:09:57,426,5,,,,934.52,0
1960040,15:10:56,15:10:56,427,6,,,,1162.78,0
1960040,15:12:00,15:12:00,428,7,,,,1446.99,
1960040,15:16:13,15:16:13,430,8,,,,2184.25,0
1960040,15:17:08,15:17:08,9578,9,,,,2403.61,0
1960040,15:18:49,15:18:49,432,10,,,,2658.03,0
1960040,15:21:18,15:21:18,433,11,,,,3102.68,0
1960040,15:22:17,15:22:17,434,12,,,,3302.89,0
1960040,15:23:22,15:23:22,435,13,,,,3515.88,0
1960040,15:24:18,15:24:18,10734,14,,,,3722.62,0
1960040,15:25:00,15:25:00,9833,15,,,,3867.7,
1960040,15:30:20,15:30:20,2658,16,,,,4520.36,0
1960040,15:32:02,15:32:02,2659,17,,,,4740.52,0
1960040,15:34:00,15:34:00,9868,18,,,,5023.04,
1960040,15:35:23,15:35:23,441,19,,,,5251.44,0
1960040,15:36:20,15:36:20,442,20,,,,5420.11,0
1960040,15:37:22,15:37:22,443,21,,,,5600.09,0
1960040,15:39:12,15:39:12,444,22,,,,5835.82,0
1960040,15:40:14,15:40:14,445,23,,,,5993.42,0
1960040,15:42:00,15:42:00,446,24,,,,6283.35,
1960040,15:42:52,15:42:52,447,25,,,,6443.62,0
1960040,15:44:20,15:44:20,7267,26,,,,6697.06,0
1960040,15:45:26,15:45:26,7268,27,,,,6916.3,0
1960040,15:46:05,15:46:05,7269,28,,,,7042.21,0
1960040,15:47:11,15:47:11,7271,29,,,,7295.93,0
1960040,15:48:00,15:48:00,453,30,,,,7471.35,0
1960040,15:50:00,15:50:00,455,31,,,,7797.96,
1960040,15:52:28,15:52:28,9896,32,,,,8250.61,0
1960040,15:53:20,15:53:20,458,33,,,,8420.97,0
1960040,15:54:16,15:54:16,459,34,,,,8587.98,0
1960040,15:55:08,15:55:08,460,35,,,,8766.78,0
1960040,15:56:24,15:56:24,461,36,,,,8989.91,0
1960040,15:57:33,15:57:33,462,37,,,,9215.97,0
1960040,15:58:46,15:58:46,463,38,,,,9462.21,0
1960040,16:02:00,16:02:00,464,39,,,,10169.87,
1960040,16:03:00,16:03:00,465,40,,,,10520.83,
1960040,16:04:00,16:04:00,466,41,,,,10701.12,0
1960040,16:05:00,16:05:00,467,42,,,,10893.64,0
1960040,16:05:45,16:05:45,7665,43,,,,11007.88,0
1960040,16:07:30,16:07:30,469,44,,,,11343.24,0
1960040,16:08:48,16:08:48,9614,45,,,,11588.34,0
1960040,16:10:37,16:10:37,471,46,,,,11923.68,0
1960040,16:13:00,16:13:00,472,47,,,,12367.08,0
1960040,16:14:30,16:14:30,473,48,,,,12650.76,0
1960040,16:15:15,16:15:15,474,49,,,,12838.39,0
1960040,16:15:45,16:15:45,475,50,,,,12961.32,0
1960040,16:19:00,16:19:00,476,51,,,,13771.57,
1960040,16:20:25,16:20:25,477,52,,,,13993.13,0
1960040,16:22:06,16:22:06,478,53,,,,14254.23,0
1960040,16:24:33,16:24:33,479,54,,,,14594.82,0
1960040,16:25:58,16:25:58,480,55,,,,14820.34,0
1960040,16:26:59,16:26:59,481,56,,,,14963.84,0
1960040,16:27:39,16:27:39,482,57,,,,15073.68,0
1960040,16:28:40,16:28:40,483,58,,,,15214.03,0
1960040,16:29:56,16:29:56,484,59,,,,15428.71,0
1960040,16:32:42,16:32:42,9499,60,,,,15837.57,0
1960040,16:37:00,16:37:00,486,61,,1,,16575.76,
1960050,15:06:00,15:06:00,422,1,,,1,0,
1960050,15:06:40,15:06:40,423,2,,,,197.54,0
1960050,15:07:21,15:07:21,424,3,,,,355.77,0
1960050,15:08:25,15:08:25,425,4,,,,616.27,0
1960050,15:09:57,15:09:57,426,5,,,,934.52,0
1960050,15:10:56,15:10:56,427,6,,,,1162.78,0
1960050,15:12:00,15:12:00,428,7,,,,1446.99,
1960050,15:16:13,15:16:13,430,8,,,,2184.25,0
1960050,15:17:08,15:17:08,9578,9,,,,2403.61,0
1960050,15:18:49,15:18:49,432,10,,,,2658.03,0
1960050,15:21:18,15:21:18,433,11,,,,3102.68,0
1960050,15:22:17,15:22:17,434,12,,,,3302.89,0
1960050,15:23:22,15:23:22,435,13,,,,3515.88,0
1960050,15:24:18,15:24:18,10734,14,,,,3722.62,0
1960050,15:25:00,15:25:00,9833,15,,,,3867.7,
1960050,15:30:20,15:30:20,2658,16,,,,4520.36,0
1960050,15:32:02,15:32:02,2659,17,,,,4740.52,0
1960050,15:34:00,15:34:00,9868,18,,,,5023.04,
1960050,15:35:23,15:35:23,441,19,,,,5251.44,0
1960050,15:36:20,15:36:20,442,20,,,,5420.11,0
1960050,15:37:22,15:37:22,443,21,,,,5600.09,0
1960050,15:39:12,15:39:12,444,22,,,,5835.82,0
1960050,15:40:14,15:40:14,445,23,,,,5993.42,0
1960050,15:42:00,15:42:00,446,24,,,,6283.35,
1960050,15:42:52,15:42:52,447,25,,,,6443.62,0
1960050,15:44:20,15:44:20,7267,26,,,,6697.06,0
1960050,15:45:26,15:45:26,7268,27,,,,6916.3,0
1960050,15:46:05,15:46:05,7269,28,,,,7042.21,0
1960050,15:47:11,15:47:11,7271,29,,,,7295.93,0
1960050,15:48:00,15:48:00,453,30,,,,7471.35,0
1960050,15:50:00,15:50:00,455,31,,,,7797.96,
1960050,15:52:28,15:52:28,9896,32,,,,8250.61,0
1960050,15:53:20,15:53:20,458,33,,,,8420.97,0
1960050,15:54:16,15:54:16,459,34,,,,8587.98,0
1960050,15:55:08,15:55:08,460,35,,,,8766.78,0
1960050,15:56:24,15:56:24,461,36,,,,8989.91,0
1960050,15:57:33,15:57:33,462,37,,,,9215.97,0
1960050,15:58:46,15:58:46,463,38,,,,9462.21,0
1960050,16:02:00,16:02:00,464,39,,,,10169.87,
1960050,16:03:00,16:03:00,465,40,,,,10520.83,
1960050,16:04:00,16:04:00,466,41,,,,10701.12,0
1960050,16:05:00,16:05:00,467,42,,,,10893.64,0
1960050,16:05:45,16:05:45,7665,43,,,,11007.88,0
1960050,16:07:30,16:07:30,469,44,,,,11343.24,0
1960050,16:08:48,16:08:48,9614,45,,,,11588.34,0
1960050,16:10:37,16:10:37,471,46,,,,11923.68,0
1960050,16:13:00,16:13:00,472,47,,,,12367.08,0
1960050,16:14:30,16:14:30,473,48,,,,12650.76,0
1960050,16:15:15,16:15:15,474,49,,,,12838.39,0
1960050,16:15:45,16:15:45,475,50,,,,12961.32,0
1960050,16:19:00,16:19:00,476,51,,,,13771.57,
1960050,16:20:25,16:20:25,477,52,,,,13993.13,0
1960050,16:22:06,16:22:06,478,53,,,,14254.23,0
1960050,16:24:33,16:24:33,479,54,,,,14594.82,0
1960050,16:25:58,16:25:58,480,55,,,,14820.34,0
1960050,16:26:59,16:26:59,481,56,,,,14963.84,0
1960050,16:27:39,16:27:39,482,57,,,,15073.68,0
1960050,16:28:40,16:28:40,483,58,,,,15214.03,0
1960050,16:29:56,16:29:56,484,59,,,,15428.71,0
1960050,16:32:42,16:32:42,9499,60,,,,15837.57,0
1960050,16:37:00,16:37:00,486,61,,1,,16575.76,
1960060,15:06:00,15:06:00,422,1,,,1,0,
1960060,15:06:40,15:06:40,423,2,,,,197.54,0
1960060,15:07:21,15:07:21,424,3,,,,355.77,0
1960060,15:08:25,15:08:25,425,4,,,,616.27,0
1960060,15:09:57,15:09:57,426,5,,,,934.52,0
1960060,15:10:56,15:10:56,427,6,,,,1162.78,0
1960060,15:12:00,15:12:00,428,7,,,,1446.99,
1960060,15:16:13,15:16:13,430,8,,,,2184.25,0
1960060,15:17:08,15:17:08,9578,9,,,,2403.61,0
1960060,15:18:49,15:18:49,432,10,,,,2658.03,0
1960060,15:21:18,15:21:18,433,11,,,,3102.68,0
1960060,15:22:17,15:22:17,434,12,,,,3302.89,0
1960060,15:23:22,15:23:22,435,13,,,,3515.88,0
1960060,15:24:18,15:24:18,10734,14,,,,3722.62,0
1960060,15:25:00,15:25:00,9833,15,,,,3867.7,
1960060,15:30:20,15:30:20,2658,16,,,,4520.36,0
1960060,15:32:02,15:32:02,2659,17,,,,4740.52,0
1960060,15:34:00,15:34:00,9868,18,,,,5023.04,
1960060,15:35:23,15:35:23,441,19,,,,5251.44,0
1960060,15:36:20,15:36:20,442,20,,,,5420.11,0
1960060,15:37:22,15:37:22,443,21,,,,5600.09,0
1960060,15:39:12,15:39:12,444,22,,,,5835.82,0
1960060,15:40:14,15:40:14,445,23,,,,5993.42,0
1960060,15:42:00,15:42:00,446,24,,,,6283.35,
1960060,15:42:52,15:42:52,447,25,,,,6443.62,0
1960060,15:44:20,15:44:20,7267,26,,,,6697.06,0
1960060,15:45:26,15:45:26,7268,27,,,,6916.3,0
1960060,15:46:05,15:46:05,7269,28,,,,7042.21,0
1960060,15:47:11,15:47:11,7271,29,,,,7295.93,0
1960060,15:48:00,15:48:00,453,30,,,,7471.35,0
1960060,15:50:00,15:50:00,455,31,,,,7797.96,
1960060,15:52:28,15:52:28,9896,32,,,,8250.61,0
1960060,15:53:20,15:53:20,458,33,,,,8420.97,0
1960060,15:54:16,15:54:16,459,34,,,,8587.98,0
1960060,15:55:08,15:55:08,460,35,,,,8766.78,0
1960060,15:56:24,15:56:24,461,36,,,,8989.91,0
1960060,15:57:33,15:57:33,462,37,,,,9215.97,0
1960060,15:58:46,15:58:46,463,38,,,,9462.21,0
1960060,16:02:00,16:02:00,464,39,,,,10169.87,
1960060,16:03:00,16:03:00,465,40,,,,10520.83,
1960060,16:04:00,16:04:00,466,41,,,,10701.12,0
1960060,16:05:00,16:05:00,467,42,,,,10893.64,0
1960060,16:05:45,16:05:45,7665,43,,,,11007.88,0
1960060,16:07:30,16:07:30,469,44,,,,11343.24,0
1960060,16:08:48,16:08:48,9614,45,,,,11588.34,0
1960060,16:10:37,16:10:37,471,46,,,,11923.68,0
1960060,16:13:00,16:13:00,472,47,,,,12367.08,0
1960060,16:14:30,16:14:30,473,48,,,,12650.76,0
1960060,16:15:15,16:15:15,474,49,,,,12838.39,0
1960060,16:15:45,16:15:45,475,50,,,,12961.32,0
1960060,16:19:00,16:19:00,476,51,,,,13771.57,
1960060,16:20:25,16:20:25,477,52,,,,13993.13,0
1960060,16:22:06,16:22:06,478,53,,,,14254.23,0
1960060,16:24:33,16:24:33,479,54,,,,14594.82,0
1960060,16:25:58,16:25:58,480,55,,,,14820.34,0
1960060,16:26:59,16:26:59,481,56,,,,14963.84,0
1960060,16:27:39,16:27:39,482,57,,,,15073.68,0
1960060,16:28:40,16:28:40,483,58,,,,15214.03,0
1960060,16:29:56,16:29:56,484,59,,,,15428.71,0
1960060,16:32:42,16:32:42,9499,60,,,,15837.57,0
1960060,16:37:00,16:37:00,486,61,,1,,16575.76,
1973010,15:10:00,15:10:00,422,1,,,1,0,
1973010,15:10:27,15:10:27,423,2,,,,197.54,0
1973010,15:10:54,15:10:54,424,3,,,,355.77,0
1973010,15:11:37,15:11:37,425,4,,,,616.27,0
1973010,15:12:38,15:12:38,426,5,,,,934.52,0
1973010,15:13:17,15:13:17,427,6,,,,1162.78,0
1973010,15:14:00,15:14:00,428,7,,,,1446.99,
1973010,15:17:34,15:17:34,430,8,,,,2184.25,0
1973010,15:18:21,15:18:21,9578,9,,,,2403.61,0
1973010,15:19:46,15:19:46,432,10,,,,2658.03,0
1973010,15:21:52,15:21:52,433,11,,,,3102.68,0
1973010,15:22:42,15:22:42,434,12,,,,3302.89,0
1973010,15:23:37,15:23:37,435,13,,,,3515.88,0
1973010,15:24:24,15:24:24,10734,14,,,,3722.62,0
1973010,15:25:00,15:25:00,9833,15,,,,3867.7,
1973010,15:27:58,15:27:58,2658,16,,,,4520.36,0
1973010,15:28:54,15:28:54,2659,17,,,,4740.52,0
1973010,15:30:00,15:30:00,9868,18,,,,5023.04,
1973010,15:31:02,15:31:02,441,19,,,,5251.44,0
1973010,15:31:45,15:31:45,442,20,,,,5420.11,0
1973010,15:32:31,15:32:31,443,21,,,,5600.09,0
1973010,15:33:54,15:33:54,444,22,,,,5835.82,0
1973010,15:34:40,15:34:40,445,23,,,,5993.42,0
1973010,15:36:00,15:36:00,446,24,,,,6283.35,
1973010,15:36:39,15:36:39,447,25,,,,6443.62,0
1973010,15:37:45,15:37:45,7267,26,,,,6697.06,0
1973010,15:38:35,15:38:35,7268,27,,,,6916.3,0
1973010,15:39:03,15:39:03,7269,28,,,,7042.21,0
1973010,15:39:53,15:39:53,7271,29,,,,7295.93,0
1973010,15:40:30,15:40:30,453,30,,,,7471.35,0
1973010,15:42:00,15:42:00,455,31,,,,7797.96,
1973010,15:43:51,15:43:51,9896,32,,,,8250.61,0
1973010,15:44:30,15:44:30,458,33,,,,8420.97,0
1973010,15:45:12,15:45:12,459,34,,,,8587.98,0
1973010,15:45:51,15:45:51,460,35,,,,8766.78,0
1973010,15:46:48,15:46:48,461,36,,,,8989.91,0
1973010,15:47:40,15:47:40,462,37,,,,9215.97,0
1973010,15:48:34,15:48:34,463,38,,,,9462.21,0
1973010,15:51:00,15:51:00,464,39,,,,10169.87,
1973010,15:53:00,15:53:00,465,40,,,,10520.83,
1973010,15:53:22,15:53:22,466,41,,,,10701.12,0
1973010,15:53:45,15:53:45,467,42,,,,10893.64,0
1973010,15:54:01,15:54:01,7665,43,,,,11007.88,0
1973010,15:54:41,15:54:41,469,44,,,,11343.24,0
1973010,15:55:10,15:55:10,9614,45,,,,11588.34,0
1973010,15:55:51,15:55:51,471,46,,,,11923.68,0
1973010,15:56:45,15:56:45,472,47,,,,12367.08,0
1973010,15:57:18,15:57:18,473,48,,,,12650.76,0
1973010,15:57:35,15:57:35,474,49,,,,12838.39,0
1973010,15:57:46,15:57:46,475,50,,,,12961.32,0
1973010,15:59:00,15:59:00,476,51,,,,13771.57,
1973010,15:59:57,15:59:57,477,52,,,,13993.13,0
1973010,16:01:04,16:01:04,478,53,,,,14254.23,0
1973010,16:02:42,16:02:42,479,54,,,,14594.82,0
1973010,16:03:39,16:03:39,480,55,,,,14820.34,0
1973010,16:04:19,16:04:19,481,56,,,,14963.84,0
1973010,16:04:46,16:04:46,482,57,,,,15073.68,0
1973010,16:05:26,16:05:26,483,58,,,,15214.03,0
1973010,16:06:17,16:06:17,484,59,,,,15428.71,0
1973010,16:08:08,16:08:08,9499,60,,,,15837.57,0
1973010,16:11:00,16:11:00,486,61,,1,,16575.76,
1973120,15:10:00,15:10:00,422,1,,,1,0,
1973120,15:10:27,15:10:27,423,2,,,,197.54,0
1973120,15:10:54,15:10:54,424,3,,,,355.77,0
1973120,15:11:37,15:11:37,425,4,,,,616.27,0
1973120,15:12:38,15:12:38,426,5,,,,934.52,0
1973120,15:13:17,15:13:17,427,6,,,,1162.78,0
1973120,15:14:00,15:14:00,428,7,,,,1446.99,
1973120,15:17:34,15:17:34,430,8,,,,2184.25,0
1973120,15:18:21,15:18:21,9578,9,,,,2403.61,0
1973120,15:19:46,15:19:46,432,10,,,,2658.03,0
1973120,15:21:52,15:21:52,433,11,,,,3102.68,0
1973120,15:22:42,15:22:42,434,12,,,,3302.89,0
1973120,15:23:37,15:23:37,435,13,,,,3515.88,0
1973120,15:24:24,15:24:24,10734,14,,,,3722.62,0
1973120,15:25:00,15:25:00,9833,15,,,,3867.7,
1973120,15:27:58,15:27:58,2658,16,,,,4520.36,0
1973120,15:28:54,15:28:54,2659,17,,,,4740.52,0
1973120,15:30:00,15:30:00,9868,18,,,,5023.04,
1973120,15:31:02,15:31:02,441,19,,,,5251.44,0
1973120,15:31:45,15:31:45,442,20,,,,5420.11,0
1973120,15:32:31,15:32:31,443,21,,,,5600.09,0
1973120,15:33:54,15:33:54,444,22,,,,5835.82,0
1973120,15:34:40,15:34:40,445,23,,,,5993.42,0
1973120,15:36:00,15:36:00,446,24,,,,6283.35,
1973120,15:36:39,15:36:39,447,25,,,,6443.62,0
1973120,15:37:45,15:37:45,7267,26,,,,6697.06,0
1973120,15:38:35,15:38:35,7268,27,,,,6916.3,0
1973120,15:39:03,15:39:03,7269,28,,,,7042.21,0
1973120,15:39:53,15:39:53,7271,29,,,,7295.93,0
1973120,15:40:30,15:40:30,453,30,,,,7471.35,0
1973120,15:42:00,15:42:00,455,31,,,,7797.96,
1973120,15:43:51,15:43:51,9896,32,,,,8250.61,0
1973120,15:44:30,15:44:30,458,33,,,,8420.97,0
1973120,15:45:12,15:45:12,459,34,,,,8587.98,0
1973120,15:45:51,15:45:51,460,35,,,,8766.78,0
1973120,15:46:48,15:46:48,461,36,,,,8989.91,0
1973120,15:47:40,15:47:40,462,37,,,,9215.97,0
1973120,15:48:34,15:48:34,463,38,,,,9462.21,0
1973120,15:51:00,15:51:00,464,39,,,,10169.87,
1973120,15:53:00,15:53:00,465,40,,,,10520.83,
1973120,15:53:22,15:53:22,466,41,,,,10701.12,0
1973120,15:53:45,15:53:45,467,42,,,,10893.64,0
1973120,15:54:01,15:54:01,7665,43,,,,11007.88,0
1973120,15:54:41,15:54:41,469,44,,,,11343.24,0
1973120,15:55:10,15:55:10,9614,45,,,,11588.34,0
1973120,15:55:51,15:55:51,471,46,,,,11923.68,0
1973120,15:56:45,15:56:45,472,47,,,,12367.08,0
1973120,15:57:18,15:57:18,473,48,,,,12650.76,0
1973120,15:57:35,15:57:35,474,49,,,,12838.39,0
1973120,15:57:46,15:57:46,475,50,,,,12961.32,0
1973120,15:59:00,15:59:00,476,51,,,,13771.57,
1973120,15:59:57,15:59:57,477,52,,,,13993.13,0
1973120,16:01:04,16:01:04,478,53,,,,14254.23,0
1973120,16:02:42,16:02:42,479,54,,,,14594.82,0
1973120,16:03:39,16:03:39,480,55,,,,14820.34,0
1973120,16:04:19,16:04:19,481,56,,,,14963.84,0
1973120,16:04:46,16:04:46,482,57,,,,15073.68,0
1973120,16:05:26,16:05:26,483,58,,,,15214.03,0
1973120,16:06:17,16:06:17,484,59,,,,15428.71,0
1973120,16:08:08,16:08:08,9499,60,,,,15837.57,0
1973120,16:11:00,16:11:00,486,61,,1,,16575.76,
19827070,13:38:00,13:38:00,422,1,,,1,0,
19827070,13:38:27,13:38:27,423,2,,,,197.54,0
19827070,13:38:54,13:38:54,424,3,,,,355.77,0
19827070,13:39:37,13:39:37,425,4,,,,616.27,0
19827070,13:40:38,13:40:38,426,5,,,,934.52,0
19827070,13:41:17,13:41:17,427,6,,,,1162.78,0
19827070,13:42:00,13:42:00,428,7,,,,1446.99,
19827070,13:45:53,13:45:53,430,8,,,,2184.25,0
19827070,13:46:44,13:46:44,9578,9,,,,2403.61,0
19827070,13:48:17,13:48:17,432,10,,,,2658.03,0
19827070,13:50:35,13:50:35,433,11,,,,3102.68,0
19827070,13:51:29,13:51:29,434,12,,,,3302.89,0
19827070,13:52:30,13:52:30,435,13,,,,3515.88,0
19827070,13:53:21,13:53:21,10734,14,,,,3722.62,0
19827070,13:54:00,13:54:00,9833,15,,,,3867.7,
19827070,13:56:58,13:56:58,2658,16,,,,4520.36,0
19827070,13:57:54,13:57:54,2659,17,,,,4740.52,0
19827070,13:59:00,13:59:00,9868,18,,,,5023.04,
19827070,14:00:02,14:00:02,441,19,,,,5251.44,0
19827070,14:00:45,14:00:45,442,20,,,,5420.11,0
19827070,14:01:31,14:01:31,443,21,,,,5600.09,0
19827070,14:02:54,14:02:54,444,22,,,,5835.82,0
19827070,14:03:40,14:03:40,445,23,,,,5993.42,0
19827070,14:05:00,14:05:00,446,24,,,,6283.35,
19827070,14:05:39,14:05:39,447,25,,,,6443.62,0
19827070,14:06:45,14:06:45,7267,26,,,,6697.06,0
19827070,14:07:35,14:07:35,7268,27,,,,6916.3,0
19827070,14:08:03,14:08:03,7269,28,,,,7042.21,0
19827070,14:08:53,14:08:53,7271,29,,,,7295.93,0
19827070,14:09:30,14:09:30,453,30,,,,7471.35,0
19827070,14:11:00,14:11:00,455,31,,,,7797.96,
19827070,14:12:51,14:12:51,9896,32,,,,8250.61,0
19827070,14:13:30,14:13:30,458,33,,,,8420.97,0
19827070,14:14:12,14:14:12,459,34,,,,8587.98,0
19827070,14:14:51,14:14:51,460,35,,,,8766.78,0
19827070,14:15:48,14:15:48,461,36,,,,8989.91,0
19827070,14:16:40,14:16:40,462,37,,,,9215.97,0
19827070,14:17:34,14:17:34,463,38,,,,9462.21,0
19827070,14:20:00,14:20:00,464,39,,,,10169.87,
19827070,14:22:00,14:22:00,465,40,,,,10520.83,
19827070,14:22:22,14:22:22,466,41,,,,10701.12,0
19827070,14:22:45,14:22:45,467,42,,,,10893.64,0
19827070,14:23:01,14:23:01,7665,43,,,,11007.88,0
19827070,14:23:41,14:23:41,469,44,,,,11343.24,0
19827070,14:24:10,14:24:10,9614,45,,,,11588.34,0
19827070,14:24:51,14:24:51,471,46,,,,11923.68,0
19827070,14:25:45,14:25:45,472,47,,,,12367.08,0
19827070,14:26:18,14:26:18,473,48,,,,12650.76,0
19827070,14:26:35,14:26:35,474,49,,,,12838.39,0
19827070,14:26:46,14:26:46,475,50,,,,12961.32,0
19827070,14:28:00,14:28:00,476,51,,,,13771.57,
19827070,14:28:57,14:28:57,477,52,,,,13993.13,0
19827070,14:30:04,14:30:04,478,53,,,,14254.23,0
19827070,14:31:42,14:31:42,479,54,,,,14594.82,0
19827070,14:32:39,14:32:39,480,55,,,,14820.34,0
19827070,14:33:19,14:33:19,481,56,,,,14963.84,0
19827070,14:33:46,14:33:46,482,57,,,,15073.68,0
19827070,14:34:26,14:34:26,483,58,,,,15214.03,0
19827070,14:35:17,14:35:17,484,59,,,,15428.71,0
19827070,14:37:08,14:37:08,9499,60,,,,15837.57,0
19827070,14:40:00,14:40:00,486,61,,1,,16575.76,
20006070,23:16:00,23:16:00,422,1,,,1,0,
20006070,23:16:20,23:16:20,423,2,,,,197.54,0
20006070,23:16:40,23:16:40,424,3,,,,355.77,0
20006070,23:17:12,23:17:12,425,4,,,,616.27,0
20006070,23:17:58,23:17:58,426,5,,,,934.52,0
20006070,23:18:28,23:18:28,427,6,,,,1162.78,0
20006070,23:19:00,23:19:00,428,7,,,,1446.99,
20006070,23:22:14,23:22:14,430,8,,,,2184.25,0
20006070,23:22:57,23:22:57,9578,9,,,,2403.61,0
20006070,23:24:14,23:24:14,432,10,,,,2658.03,0
20006070,23:26:09,23:26:09,433,11,,,,3102.68,0
20006070,23:26:54,23:26:54,434,12,,,,3302.89,0
20006070,23:27:45,23:27:45,435,13,,,,3515.88,0
20006070,23:28:28,23:28:28,10734,14,,,,3722.62,0
20006070,23:29:00,23:29:00,9833,15,,,,3867.7,
20006070,23:31:22,23:31:22,2658,16,,,,4520.36,0
20006070,23:32:07,23:32:07,2659,17,,,,4740.52,0
20006070,23:33:00,23:33:00,9868,18,,,,5023.04,
20006070,23:34:02,23:34:02,441,19,,,,5251.44,0
20006070,23:34:45,23:34:45,442,20,,,,5420.11,0
20006070,23:35:31,23:35:31,443,21,,,,5600.09,0
20006070,23:36:54,23:36:54,444,22,,,,5835.82,0
20006070,23:37:40,23:37:40,445,23,,,,5993.42,0
20006070,23:39:00,23:39:00,446,24,,,,6283.35,
20006070,23:39:32,23:39:32,447,25,,,,6443.62,0
20006070,23:40:27,23:40:27,7267,26,,,,6697.06,0
20006070,23:41:09,23:41:09,7268,27,,,,6916.3,0
20006070,23:41:33,23:41:33,7269,28,,,,7042.21,0
20006070,23:42:14,23:42:14,7271,29,,,,7295.93,0
20006070,23:42:45,23:42:45,453,30,,,,7471.35,0
20006070,23:44:00,23:44:00,455,31,,,,7797.96,
20006070,23:45:26,23:45:26,9896,32,,,,8250.61,0
20006070,23:45:57,23:45:57,458,33,,,,8420.97,0
20006070,23:46:29,23:46:29,459,34,,,,8587.98,0
20006070,23:46:59,23:46:59,460,35,,,,8766.78,0
20006070,23:47:44,23:47:44,461,36,,,,8989.91,0
20006070,23:48:24,23:48:24,462,37,,,,9215.97,0
20006070,23:49:06,23:49:06,463,38,,,,9462.21,0
20006070,23:51:00,23:51:00,464,39,,,,10169.87,
20006070,23:53:00,23:53:00,465,40,,,,10520.83,
20006070,23:53:18,23:53:18,466,41,,,,10701.12,0
20006070,23:53:37,23:53:37,467,42,,,,10893.64,0
20006070,23:53:51,23:53:51,7665,43,,,,11007.88,0
20006070,23:54:24,23:54:24,469,44,,,,11343.24,0
20006070,23:54:48,23:54:48,9614,45,,,,11588.34,0
20006070,23:55:22,23:55:22,471,46,,,,11923.68,0
20006070,23:56:07,23:56:07,472,47,,,,12367.08,0
20006070,23:56:35,23:56:35,473,48,,,,12650.76,0
20006070,23:56:49,23:56:49,474,49,,,,12838.39,0
20006070,23:56:59,23:56:59,475,50,,,,12961.32,0
20006070,23:58:00,23:58:00,476,51,,,,13771.57,
20006070,23:58:42,23:58:42,477,52,,,,13993.13,0
20006070,23:59:33,23:59:33,478,53,,,,14254.23,0
20006070,24:00:46,24:00:46,479,54,,,,14594.82,0
20006070,24:01:29,24:01:29,480,55,,,,14820.34,0
20006070,24:01:59,24:01:59,481,56,,,,14963.84,0
20006070,24:02:19,24:02:19,482,57,,,,15073.68,0
20006070,24:02:50,24:02:50,483,58,,,,15214.03,0
20006070,24:03:28,24:03:28,484,59,,,,15428.71,0
20006070,24:04:51,24:04:51,9499,60,,,,15837.57,0
20006070,24:07:00,24:07:00,486,61,,1,,16575.76,
20091070,10:38:00,10:38:00,422,1,,,1,0,
20091070,10:38:27,10:38:27,423,2,,,,197.54,0
20091070,10:38:54,10:38:54,424,3,,,,355.77,0
20091070,10:39:37,10:39:37,425,4,,,,616.27,0
20091070,10:40:38,10:40:38,426,5,,,,934.52,0
20091070,10:41:17,10:41:17,427,6,,,,1162.78,0
20091070,10:42:00,10:42:00,428,7,,,,1446.99,
20091070,10:45:34,10:45:34,430,8,,,,2184.25,0
20091070,10:46:21,10:46:21,9578,9,,,,2403.61,0
20091070,10:47:46,10:47:46,432,10,,,,2658.03,0
20091070,10:49:52,10:49:52,433,11,,,,3102.68,0
20091070,10:50:42,10:50:42,434,12,,,,3302.89,0
20091070,10:51:37,10:51:37,435,13,,,,3515.88,0
20091070,10:52:24,10:52:24,10734,14,,,,3722.62,0
20091070,10:53:00,10:53:00,9833,15,,,,3867.7,
20091070,10:55:58,10:55:58,2658,16,,,,4520.36,0
20091070,10:56:54,10:56:54,2659,17,,,,4740.52,0
20091070,10:58:00,10:58:00,9868,18,,,,5023.04,
20091070,10:59:02,10:59:02,441,19,,,,5251.44,0
20091070,10:59:45,10:59:45,442,20,,,,5420.11,0
20091070,11:00:31,11:00:31,443,21,,,,5600.09,0
20091070,11:01:54,11:01:54,444,22,,,,5835.82,0
20091070,11:02:40,11:02:40,445,23,,,,5993.42,0
20091070,11:04:00,11:04:00,446,24,,,,6283.35,
20091070,11:04:39,11:04:39,447,25,,,,6443.62,0
20091070,11:05:45,11:05:45,7267,26,,,,6697.06,0
20091070,11:06:35,11:06:35,7268,27,,,,6916.3,0
20091070,11:07:03,11:07:03,7269,28,,,,7042.21,0
20091070,11:07:53,11:07:53,7271,29,,,,7295.93,0
20091070,11:08:30,11:08:30,453,30,,,,7471.35,0
20091070,11:10:00,11:10:00,455,31,,,,7797.96,
20091070,11:11:39,11:11:39,9896,32,,,,8250.61,0
20091070,11:12:13,11:12:13,458,33,,,,8420.97,0
20091070,11:12:50,11:12:50,459,34,,,,8587.98,0
20091070,11:13:25,11:13:25,460,35,,,,8766.78,0
20091070,11:14:16,11:14:16,461,36,,,,8989.91,0
20091070,11:15:02,11:15:02,462,37,,,,9215.97,0
20091070,11:15:50,11:15:50,463,38,,,,9462.21,0
20091070,11:18:00,11:18:00,464,39,,,,10169.87,
20091070,11:20:00,11:20:00,465,40,,,,10520.83,
20091070,11:20:22,11:20:22,466,41,,,,10701.12,0
20091070,11:20:45,11:20:45,467,42,,,,10893.64,0
20091070,11:21:01,11:21:01,7665,43,,,,11007.88,0
20091070,11:21:41,11:21:41,469,44,,,,11343.24,0
20091070,11:22:10,11:22:10,9614,45,,,,11588.34,0
20091070,11:22:51,11:22:51,471,46,,,,11923.68,0
20091070,11:23:45,11:23:45,472,47,,,,12367.08,0
20091070,11:24:18,11:24:18,473,48,,,,12650.76,0
20091070,11:24:35,11:24:35,474,49,,,,12838.39,0
20091070,11:24:46,11:24:46,475,50,,,,12961.32,0
20091070,11:26:00,11:26:00,476,51,,,,13771.57,
20091070,11:26:57,11:26:57,477,52,,,,13993.13,0
20091070,11:28:04,11:28:04,478,53,,,,14254.23,0
20091070,11:29:42,11:29:42,479,54,,,,14594.82,0
20091070,11:30:39,11:30:39,480,55,,,,14820.34,0
20091070,11:31:19,11:31:19,481,56,,,,14963.84,0
20091070,11:31:46,11:31:46,482,57,,,,15073.68,0
20091070,11:32:26,11:32:26,483,58,,,,15214.03,0
20091070,11:33:17,11:33:17,484,59,,,,15428.71,0
20091070,11:35:08,11:35:08,9499,60,,,,15837.57,0
20091070,11:38:00,11:38:00,486,61,,1,,16575.76,
20181080,11:41:00,11:41:00,422,1,,,1,0,
20181080,11:41:27,11:41:27,423,2,,,,197.54,0
20181080,11:41:54,11:41:54,424,3,,,,355.77,0
20181080,11:42:37,11:42:37,425,4,,,,616.27,0
20181080,11:43:38,11:43:38,426,5,,,,934.52,0
20181080,11:44:17,11:44:17,427,6,,,,1162.78,0
20181080,11:45:00,11:45:00,428,7,,,,1446.99,
20181080,11:48:34,11:48:34,430,8,,,,2184.25,0
20181080,11:49:21,11:49:21,9578,9,,,,2403.61,0
20181080,11:50:46,11:50:46,432,10,,,,2658.03,0
20181080,11:52:52,11:52:52,433,11,,,,3102.68,0
20181080,11:53:42,11:53:42,434,12,,,,3302.89,0
20181080,11:54:37,11:54:37,435,13,,,,3515.88,0
20181080,11:55:24,11:55:24,10734,14,,,,3722.62,0
20181080,11:56:00,11:56:00,9833,15,,,,3867.7,
20181080,11:58:58,11:58:58,2658,16,,,,4520.36,0
20181080,11:59:54,11:59:54,2659,17,,,,4740.52,0
20181080,12:01:00,12:01:00,9868,18,,,,5023.04,
20181080,12:02:02,12:02:02,441,19,,,,5251.44,0
20181080,12:02:45,12:02:45,442,20,,,,5420.11,0
20181080,12:03:31,12:03:31,443,21,,,,5600.09,0
20181080,12:04:54,12:04:54,444,22,,,,5835.82,0
20181080,12:05:40,12:05:40,445,23,,,,5993.42,0
20181080,12:07:00,12:07:00,446,24,,,,6283.35,
20181080,12:07:39,12:07:39,447,25,,,,6443.62,0
20181080,12:08:45,12:08:45,7267,26,,,,6697.06,0
20181080,12:09:35,12:09:35,7268,27,,,,6916.3,0
20181080,12:10:03,12:10:03,7269,28,,,,7042.21,0
20181080,12:10:53,12:10:53,7271,29,,,,7295.93,0
20181080,12:11:30,12:11:30,453,30,,,,7471.35,0
20181080,12:13:00,12:13:00,455,31,,,,7797.96,
20181080,12:14:51,12:14:51,9896,32,,,,8250.61,0
20181080,12:15:30,12:15:30,458,33,,,,8420.97,0
20181080,12:16:12,12:16:12,459,34,,,,8587.98,0
20181080,12:16:51,12:16:51,460,35,,,,8766.78,0
20181080,12:17:48,12:17:48,461,36,,,,8989.91,0
20181080,12:18:40,12:18:40,462,37,,,,9215.97,0
20181080,12:19:34,12:19:34,463,38,,,,9462.21,0
20181080,12:22:00,12:22:00,464,39,,,,10169.87,
20181080,12:24:00,12:24:00,465,40,,,,10520.83,
20181080,12:24:22,12:24:22,466,41,,,,10701.12,0
20181080,12:24:45,12:24:45,467,42,,,,10893.64,0
20181080,12:25:01,12:25:01,7665,43,,,,11007.88,0
20181080,12:25:41,12:25:41,469,44,,,,11343.24,0
20181080,12:26:10,12:26:10,9614,45,,,,11588.34,0
20181080,12:26:51,12:26:51,471,46,,,,11923.68,0
20181080,12:27:45,12:27:45,472,47,,,,12367.08,0
20181080,12:28:18,12:28:18,473,48,,,,12650.76,0
20181080,12:28:35,12:28:35,474,49,,,,12838.39,0
20181080,12:28:46,12:28:46,475,50,,,,12961.32,0
20181080,12:30:00,12:30:00,476,51,,,,13771.57,
20181080,12:30:57,12:30:57,477,52,,,,13993.13,0
20181080,12:32:04,12:32:04,478,53,,,,14254.23,0
20181080,12:33:42,12:33:42,479,54,,,,14594.82,0
20181080,12:34:39,12:34:39,480,55,,,,14820.34,0
20181080,12:35:19,12:35:19,481,56,,,,14963.84,0
20181080,12:35:46,12:35:46,482,57,,,,15073.68,0
20181080,12:36:26,12:36:26,483,58,,,,15214.03,0
20181080,12:37:17,12:37:17,484,59,,,,15428.71,0
20181080,12:39:08,12:39:08,9499,60,,,,15837.57,0
20181080,12:42:00,12:42:00,486,61,,1,,16575.76,
20181100,11:41:00,11:41:00,422,1,,,1,0,
20181100,11:41:27,11:41:27,423,2,,,,197.54,0
20181100,11:41:54,11:41:54,424,3,,,,355.77,0
20181100,11:42:37,11:42:37,425,4,,,,616.27,0
20181100,11:43:38,11:43:38,426,5,,,,934.52,0
20181100,11:44:17,11:44:17,427,6,,,,1162.78,0
20181100,11:45:00,11:45:00,428,7,,,,1446.99,
20181100,11:48:34,11:48:34,430,8,,,,2184.25,0
20181100,11:49:21,11:49:21,9578,9,,,,2403.61,0
20181100,11:50:46,11:50:46,432,10,,,,2658.03,0
20181100,11:52:52,11:52:52,433,11,,,,3102.68,0
20181100,11:53:42,11:53:42,434,12,,,,3302.89,0
20181100,11:54:37,11:54:37,435,13,,,,3515.88,0
20181100,11:55:24,11:55:24,10734,14,,,,3722.62,0
20181100,11:56:00,11:56:00,9833,15,,,,3867.7,
20181100,11:58:58,11:58:58,2658,16,,,,4520.36,0
20181100,11:59:54,11:59:54,2659,17,,,,4740.52,0
20181100,12:01:00,12:01:00,9868,18,,,,5023.04,
20181100,12:02:02,12:02:02,441,19,,,,5251.44,0
20181100,12:02:45,12:02:45,442,20,,,,5420.11,0
20181100,12:03:31,12:03:31,443,21,,,,5600.09,0
20181100,12:04:54,12:04:54,444,22,,,,5835.82,0
20181100,12:05:40,12:05:40,445,23,,,,5993.42,0
20181100,12:07:00,12:07:00,446,24,,,,6283.35,
20181100,12:07:39,12:07:39,447,25,,,,6443.62,0
20181100,12:08:45,12:08:45,7267,26,,,,6697.06,0
20181100,12:09:35,12:09:35,7268,27,,,,6916.3,0
20181100,12:10:03,12:10:03,7269,28,,,,7042.21,0
20181100,12:10:53,12:10:53,7271,29,,,,7295.93,0
20181100,12:11:30,12:11:30,453,30,,,,7471.35,0
20181100,12:13:00,12:13:00,455,31,,,,7797.96,
20181100,12:14:51,12:14:51,9896,32,,,,8250.61,0
20181100,12:15:30,12:15:30,458,33,,,,8420.97,0
20181100,12:16:12,12:16:12,459,34,,,,8587.98,0
20181100,12:16:51,12:16:51,460,35,,,,8766.78,0
20181100,12:17:48,12:17:48,461,36,,,,8989.91,0
20181100,12:18:40,12:18:40,462,37,,,,9215.97,0
20181100,12:19:34,12:19:34,463,38,,,,9462.21,0
20181100,12:22:00,12:22:00,464,39,,,,10169.87,
20181100,12:24:00,12:24:00,465,40,,,,10520.83,
20181100,12:24:22,12:24:22,466,41,,,,10701.12,0
20181100,12:24:45,12:24:45,467,42,,,,10893.64,0
20181100,12:25:01,12:25:01,7665,43,,,,11007.88,0
20181100,12:25:41,12:25:41,469,44,,,,11343.24,0
20181100,12:26:10,12:26:10,9614,45,,,,11588.34,0
20181100,12:26:51,12:26:51,471,46,,,,11923.68,0
20181100,12:27:45,12:27:45,472,47,,,,12367.08,0
20181100,12:28:18,12:28:18,473,48,,,,12650.76,0
20181100,12:28:35,12:28:35,474,49,,,,12838.39,0
20181100,12:28:46,12:28:46,475,50,,,,12961.32,0
20181100,12:30:00,12:30:00,476,51,,,,13771.57,
20181100,12:30:57,12:30:57,477,52,,,,13993.13,0
20181100,12:32:04,12:32:04,478,53,,,,14254.23,0
20181100,12:33:42,12:33:42,479,54,,,,14594.82,0
20181100,12:34:39,12:34:39,480,55,,,,14820.34,0
20181100,12:35:19,12:35:19,481,56,,,,14963.84,0
20181100,12:35:46,12:35:46,482,57,,,,15073.68,0
20181100,12:36:26,12:36:26,483,58,,,,15214.03,0
20181100,12:37:17,12:37:17,484,59,,,,15428.71,0
20181100,12:39:08,12:39:08,9499,60,,,,15837.57,0
20181100,12:42:00,12:42:00,486,61,,1,,16575.76,
20181110,11:41:00,11:41:00,422,1,,,1,0,
20181110,11:41:27,11:41:27,423,2,,,,197.54,0
20181110,11:41:54,11:41:54,424,3,,,,355.77,0
20181110,11:42:37,11:42:37,425,4,,,,616.27,0
20181110,11:43:38,11:43:38,426,5,,,,934.52,0
20181110,11:44:17,11:44:17,427,6,,,,1162.78,0
20181110,11:45:00,11:45:00,428,7,,,,1446.99,
20181110,11:48:34,11:48:34,430,8,,,,2184.25,0
20181110,11:49:21,11:49:21,9578,9,,,,2403.61,0
20181110,11:50:46,11:50:46,432,10,,,,2658.03,0
20181110,11:52:52,11:52:52,433,11,,,,3102.68,0
20181110,11:53:42,11:53:42,434,12,,,,3302.89,0
20181110,11:54:37,11:54:37,435,13,,,,3515.88,0
20181110,11:55:24,11:55:24,10734,14,,,,3722.62,0
20181110,11:56:00,11:56:00,9833,15,,,,3867.7,
20181110,11:58:58,11:58:58,2658,16,,,,4520.36,0
20181110,11:59:54,11:59:54,2659,17,,,,4740.52,0
20181110,12:01:00,12:01:00,9868,18,,,,5023.04,
20181110,12:02:02,12:02:02,441,19,,,,5251.44,0
20181110,12:02:45,12:02:45,442,20,,,,5420.11,0
20181110,12:03:31,12:03:31,443,21,,,,5600.09,0
20181110,12:04:54,12:04:54,444,22,,,,5835.82,0
20181110,12:05:40,12:05:40,445,23,,,,5993.42,0
20181110,12:07:00,12:07:00,446,24,,,,6283.35,
20181110,12:07:39,12:07:39,447,25,,,,6443.62,0
20181110,12:08:45,12:08:45,7267,26,,,,6697.06,0
20181110,12:09:35,12:09:35,7268,27,,,,6916.3,0
20181110,12:10:03,12:10:03,7269,28,,,,7042.21,0
20181110,12:10:53,12:10:53,7271,29,,,,7295.93,0
20181110,12:11:30,12:11:30,453,30,,,,7471.35,0
20181110,12:13:00,12:13:00,455,31,,,,7797.96,
20181110,12:14:51,12:14:51,9896,32,,,,8250.61,0
20181110,12:15:30,12:15:30,458,33,,,,8420.97,0
20181110,12:16:12,12:16:12,459,34,,,,8587.98,0
20181110,12:16:51,12:16:51,460,35,,,,8766.78,0
20181110,12:17:48,12:17:48,461,36,,,,8989.91,0
20181110,12:18:40,12:18:40,462,37,,,,9215.97,0
20181110,12:19:34,12:19:34,463,38,,,,9462.21,0
20181110,12:22:00,12:22:00,464,39,,,,10169.87,
20181110,12:24:00,12:24:00,465,40,,,,10520.83,
20181110,12:24:22,12:24:22,466,41,,,,10701.12,0
20181110,12:24:45,12:24:45,467,42,,,,10893.64,0
20181110,12:25:01,12:25:01,7665,43,,,,11007.88,0
20181110,12:25:41,12:25:41,469,44,,,,11343.24,0
20181110,12:26:10,12:26:10,9614,45,,,,11588.34,0
20181110,12:26:51,12:26:51,471,46,,,,11923.68,0
20181110,12:27:45,12:27:45,472,47,,,,12367.08,0
20181110,12:28:18,12:28:18,473,48,,,,12650.76,0
20181110,12:28:35,12:28:35,474,49,,,,12838.39,0
20181110,12:28:46,12:28:46,475,50,,,,12961.32,0
20181110,12:30:00,12:30:00,476,51,,,,13771.57,
20181110,12:30:57,12:30:57,477,52,,,,13993.13,0
20181110,12:32:04,12:32:04,478,53,,,,14254.23,0
20181110,12:33:42,12:33:42,479,54,,,,14594.82,0
20181110,12:34:39,12:34:39,480,55,,,,14820.34,0
20181110,12:35:19,12:35:19,481,56,,,,14963.84,0
20181110,12:35:46,12:35:46,482,57,,,,15073.68,0
20181110,12:36:26,12:36:26,483,58,,,,15214.03,0
20181110,12:37:17,12:37:17,484,59,,,,15428.71,0
20181110,12:39:08,12:39:08,9499,60,,,,15837.57,0
20181110,12:42:00,12:42:00,486,61,,1,,16575.76,
20563020,06:34:00,06:34:00,422,1,,,1,0,
20563020,06:34:34,06:34:34,423,2,,,,197.54,0
20563020,06:35:08,06:35:08,424,3,,,,355.77,0
20563020,06:36:01,06:36:01,425,4,,,,616.27,0
20563020,06:37:17,06:37:17,426,5,,,,934.52,0
20563020,06:38:06,06:38:06,427,6,,,,1162.78,0
20563020,06:39:00,06:39:00,428,7,,,,1446.99,
20563020,06:42:14,06:42:14,430,8,,,,2184.25,0
20563020,06:42:57,06:42:57,9578,9,,,,2403.61,0
20563020,06:44:14,06:44:14,432,10,,,,2658.03,0
20563020,06:46:09,06:46:09,433,11,,,,3102.68,0
20563020,06:46:54,06:46:54,434,12,,,,3302.89,0
20563020,06:47:45,06:47:45,435,13,,,,3515.88,0
20563020,06:48:28,06:48:28,10734,14,,,,3722.62,0
20563020,06:49:00,06:49:00,9833,15,,,,3867.7,
20563020,06:52:33,06:52:33,2658,16,,,,4520.36,0
20563020,06:53:41,06:53:41,2659,17,,,,4740.52,0
20563020,06:55:00,06:55:00,9868,18,,,,5023.04,
20563020,06:56:02,06:56:02,441,19,,,,5251.44,0
20563020,06:56:45,06:56:45,442,20,,,,5420.11,0
20563020,06:57:31,06:57:31,443,21,,,,5600.09,0
20563020,06:58:54,06:58:54,444,22,,,,5835.82,0
20563020,06:59:40,06:59:40,445,23,,,,5993.42,0
20563020,07:01:00,07:01:00,446,24,,,,6283.35,
20563020,07:01:32,07:01:32,447,25,,,,6443.62,0
20563020,07:02:27,07:02:27,7267,26,,,,6697.06,0
20563020,07:03:09,07:03:09,7268,27,,,,6916.3,0
20563020,07:03:33,07:03:33,7269,28,,,,7042.21,0
20563020,07:04:14,07:04:14,7271,29,,,,7295.93,0
20563020,07:04:45,07:04:45,453,30,,,,7471.35,0
20563020,07:06:00,07:06:00,455,31,,,,7797.96,
20563020,07:07:26,07:07:26,9896,32,,,,8250.61,0
20563020,07:07:57,07:07:57,458,33,,,,8420.97,0
20563020,07:08:29,07:08:29,459,34,,,,8587.98,0
20563020,07:08:59,07:08:59,460,35,,,,8766.78,0
20563020,07:09:44,07:09:44,461,36,,,,8989.91,0
20563020,07:10:24,07:10:24,462,37,,,,9215.97,0
20563020,07:11:06,07:11:06,463,38,,,,9462.21,0
20563020,07:13:00,07:13:00,464,39,,,,10169.87,
20563020,07:14:00,07:14:00,465,40,,,,10520.83,
20563020,07:14:30,07:14:30,466,41,,,,10701.12,0
20563020,07:15:00,07:15:00,467,42,,,,10893.64,0
20563020,07:15:22,07:15:22,7665,43,,,,11007.88,0
20563020,07:16:15,07:16:15,469,44,,,,11343.24,0
20563020,07:16:54,07:16:54,9614,45,,,,11588.34,0
20563020,07:17:48,07:17:48,471,46,,,,11923.68,0
20563020,07:19:00,07:19:00,472,47,,,,12367.08,0
20563020,07:19:45,07:19:45,473,48,,,,12650.76,0
20563020,07:20:07,07:20:07,474,49,,,,12838.39,0
20563020,07:20:22,07:20:22,475,50,,,,12961.32,0
20563020,07:22:00,07:22:00,476,51,,,,13771.57,
20563020,07:23:16,07:23:16,477,52,,,,13993.13,0
20563020,07:24:45,07:24:45,478,53,,,,14254.23,0
20563020,07:26:56,07:26:56,479,54,,,,14594.82,0
20563020,07:28:12,07:28:12,480,55,,,,14820.34,0
20563020,07:29:06,07:29:06,481,56,,,,14963.84,0
20563020,07:29:42,07:29:42,482,57,,,,15073.68,0
20563020,07:30:35,07:30:35,483,58,,,,15214.03,0
20563020,07:31:43,07:31:43,484,59,,,,15428.71,0
20563020,07:34:11,07:34:11,9499,60,,,,15837.57,0
20563020,07:38:00,07:38:00,486,61,,1,,16575.76,
20563030,06:34:00,06:34:00,422,1,,,1,0,
20563030,06:34:34,06:34:34,423,2,,,,197.54,0
20563030,06:35:08,06:35:08,424,3,,,,355.77,0
20563030,06:36:01,06:36:01,425,4,,,,616.27,0
20563030,06:37:17,06:37:17,426,5,,,,934.52,0
20563030,06:38:06,06:38:06,427,6,,,,1162.78,0
20563030,06:39:00,06:39:00,428,7,,,,1446.99,
20563030,06:42:14,06:42:14,430,8,,,,2184.25,0
20563030,06:42:57,06:42:57,9578,9,,,,2403.61,0
20563030,06:44:14,06:44:14,432,10,,,,2658.03,0
20563030,06:46:09,06:46:09,433,11,,,,3102.68,0
20563030,06:46:54,06:46:54,434,12,,,,3302.89,0
20563030,06:47:45,06:47:45,435,13,,,,3515.88,0
20563030,06:48:28,06:48:28,10734,14,,,,3722.62,0
20563030,06:49:00,06:49:00,9833,15,,,,3867.7,
20563030,06:52:33,06:52:33,2658,16,,,,4520.36,0
20563030,06:53:41,06:53:41,2659,17,,,,4740.52,0
20563030,06:55:00,06:55:00,9868,18,,,,5023.04,
20563030,06:56:02,06:56:02,441,19,,,,5251.44,0
20563030,06:56:45,06:56:45,442,20,,,,5420.11,0
20563030,06:57:31,06:57:31,443,21,,,,5600.09,0
20563030,06:58:54,06:58:54,444,22,,,,5835.82,0
20563030,06:59:40,06:59:40,445,23,,,,5993.42,0
20563030,07:01:00,07:01:00,446,24,,,,6283.35,
20563030,07:01:32,07:01:32,447,25,,,,6443.62,0
20563030,07:02:27,07:02:27,7267,26,,,,6697.06,0
20563030,07:03:09,07:03:09,7268,27,,,,6916.3,0
20563030,07:03:33,07:03:33,7269,28,,,,7042.21,0
20563030,07:04:14,07:04:14,7271,29,,,,7295.93,0
20563030,07:04:45,07:04:45,453,30,,,,7471.35,0
20563030,07:06:00,07:06:00,455,31,,,,7797.96,
20563030,07:07:26,07:07:26,9896,32,,,,8250.61,0
20563030,07:07:57,07:07:57,458,33,,,,8420.97,0
20563030,07:08:29,07:08:29,459,34,,,,8587.98,0
20563030,07:08:59,07:08:59,460,35,,,,8766.78,0
20563030,07:09:44,07:09:44,461,36,,,,8989.91,0
20563030,07:10:24,07:10:24,462,37,,,,9215.97,0
20563030,07:11:06,07:11:06,463,38,,,,9462.21,0
20563030,07:13:00,07:13:00,464,39,,,,10169.87,
20563030,07:14:00,07:14:00,465,40,,,,10520.83,
20563030,07:14:30,07:14:30,466,41,,,,10701.12,0
20563030,07:15:00,07:15:00,467,42,,,,10893.64,0
20563030,07:15:22,07:15:22,7665,43,,,,11007.88,0
20563030,07:16:15,07:16:15,469,44,,,,11343.24,0
20563030,07:16:54,07:16:54,9614,45,,,,11588.34,0
20563030,07:17:48,07:17:48,471,46,,,,11923.68,0
20563030,07:19:00,07:19:00,472,47,,,,12367.08,0
20563030,07:19:45,07:19:45,473,48,,,,12650.76,0
20563030,07:20:07,07:20:07,474,49,,,,12838.39,0
20563030,07:20:22,07:20:22,475,50,,,,12961.32,0
20563030,07:22:00,07:22:00,476,51,,,,13771.57,
20563030,07:23:16,07:23:16,477,52,,,,13993.13,0
20563030,07:24:45,07:24:45,478,53,,,,14254.23,0
20563030,07:26:56,07:26:56,479,54,,,,14594.82,0
20563030,07:28:12,07:28:12,480,55,,,,14820.34,0
20563030,07:29:06,07:29:06,481,56,,,,14963.84,0
20563030,07:29:42,07:29:42,482,57,,,,15073.68,0
20563030,07:30:35,07:30:35,483,58,,,,15214.03,0
20563030,07:31:43,07:31:43,484,59,,,,15428.71,0
20563030,07:34:11,07:34:11,9499,60,,,,15837.57,0
20563030,07:38:00,07:38:00,486,61,,1,,16575.76,
20563040,06:34:00,06:34:00,422,1,,,1,0,
20563040,06:34:34,06:34:34,423,2,,,,197.54,0
20563040,06:35:08,06:35:08,424,3,,,,355.77,0
20563040,06:36:01,06:36:01,425,4,,,,616.27,0
20563040,06:37:17,06:37:17,426,5,,,,934.52,0
20563040,06:38:06,06:38:06,427,6,,,,1162.78,0
20563040,06:39:00,06:39:00,428,7,,,,1446.99,
20563040,06:42:14,06:42:14,430,8,,,,2184.25,0
20563040,06:42:57,06:42:57,9578,9,,,,2403.61,0
20563040,06:44:14,06:44:14,432,10,,,,2658.03,0
20563040,06:46:09,06:46:09,433,11,,,,3102.68,0
20563040,06:46:54,06:46:54,434,12,,,,3302.89,0
20563040,06:47:45,06:47:45,435,13,,,,3515.88,0
20563040,06:48:28,06:48:28,10734,14,,,,3722.62,0
20563040,06:49:00,06:49:00,9833,15,,,,3867.7,
20563040,06:52:33,06:52:33,2658,16,,,,4520.36,0
20563040,06:53:41,06:53:41,2659,17,,,,4740.52,0
20563040,06:55:00,06:55:00,9868,18,,,,5023.04,
20563040,06:56:02,06:56:02,441,19,,,,5251.44,0
20563040,06:56:45,06:56:45,442,20,,,,5420.11,0
20563040,06:57:31,06:57:31,443,21,,,,5600.09,0
20563040,06:58:54,06:58:54,444,22,,,,5835.82,0
20563040,06:59:40,06:59:40,445,23,,,,5993.42,0
20563040,07:01:00,07:01:00,446,24,,,,6283.35,
20563040,07:01:32,07:01:32,447,25,,,,6443.62,0
20563040,07:02:27,07:02:27,7267,26,,,,6697.06,0
20563040,07:03:09,07:03:09,7268,27,,,,6916.3,0
20563040,07:03:33,07:03:33,7269,28,,,,7042.21,0
20563040,07:04:14,07:04:14,7271,29,,,,7295.93,0
20563040,07:04:45,07:04:45,453,30,,,,7471.35,0
20563040,07:06:00,07:06:00,455,31,,,,7797.96,
20563040,07:07:26,07:07:26,9896,32,,,,8250.61,0
20563040,07:07:57,07:07:57,458,33,,,,8420.97,0
20563040,07:08:29,07:08:29,459,34,,,,8587.98,0
20563040,07:08:59,07:08:59,460,35,,,,8766.78,0
20563040,07:09:44,07:09:44,461,36,,,,8989.91,0
20563040,07:10:24,07:10:24,462,37,,,,9215.97,0
20563040,07:11:06,07:11:06,463,38,,,,9462.21,0
20563040,07:13:00,07:13:00,464,39,,,,10169.87,
20563040,07:14:00,07:14:00,465,40,,,,10520.83,
20563040,07:14:30,07:14:30,466,41,,,,10701.12,0
20563040,07:15:00,07:15:00,467,42,,,,10893.64,0
20563040,07:15:22,07:15:22,7665,43,,,,11007.88,0
20563040,07:16:15,07:16:15,469,44,,,,11343.24,0
20563040,07:16:54,07:16:54,9614,45,,,,11588.34,0
20563040,07:17:48,07:17:48,471,46,,,,11923.68,0
20563040,07:19:00,07:19:00,472,47,,,,12367.08,0
20563040,07:19:45,07:19:45,473,48,,,,12650.76,0
20563040,07:20:07,07:20:07,474,49,,,,12838.39,0
20563040,07:20:22,07:20:22,475,50,,,,12961.32,0
20563040,07:22:00,07:22:00,476,51,,,,13771.57,
20563040,07:23:16,07:23:16,477,52,,,,13993.13,0
20563040,07:24:45,07:24:45,478,53,,,,14254.23,0
20563040,07:26:56,07:26:56,479,54,,,,14594.82,0
20563040,07:28:12,07:28:12,480,55,,,,14820.34,0
20563040,07:29:06,07:29:06,481,56,,,,14963.84,0
20563040,07:29:42,07:29:42,482,57,,,,15073.68,0
20563040,07:30:35,07:30:35,483,58,,,,15214.03,0
20563040,07:31:43,07:31:43,484,59,,,,15428.71,0
20563040,07:34:11,07:34:11,9499,60,,,,15837.57,0
20563040,07:38:00,07:38:00,486,61,,1,,16575.76,
20563050,06:34:00,06:34:00,422,1,,,1,0,
20563050,06:34:34,06:34:34,423,2,,,,197.54,0
20563050,06:35:08,06:35:08,424,3,,,,355.77,0
20563050,06:36:01,06:36:01,425,4,,,,616.27,0
20563050,06:37:17,06:37:17,426,5,,,,934.52,0
20563050,06:38:06,06:38:06,427,6,,,,1162.78,0
20563050,06:39:00,06:39:00,428,7,,,,1446.99,
20563050,06:42:14,06:42:14,430,8,,,,2184.25,0
20563050,06:42:57,06:42:57,9578,9,,,,2403.61,0
20563050,06:44:14,06:44:14,432,10,,,,2658.03,0
20563050,06:46:09,06:46:09,433,11,,,,3102.68,0
20563050,06:46:54,06:46:54,434,12,,,,3302.89,0
20563050,06:47:45,06:47:45,435,13,,,,3515.88,0
20563050,06:48:28,06:48:28,10734,14,,,,3722.62,0
20563050,06:49:00,06:49:00,9833,15,,,,3867.7,
20563050,06:52:33,06:52:33,2658,16,,,,4520.36,0
20563050,06:53:41,06:53:41,2659,17,,,,4740.52,0
20563050,06:55:00,06:55:00,9868,18,,,,5023.04,
20563050,06:56:02,06:56:02,441,19,,,,5251.44,0
20563050,06:56:45,06:56:45,442,20,,,,5420.11,0
20563050,06:57:31,06:57:31,443,21,,,,5600.09,0
20563050,06:58:54,06:58:54,444,22,,,,5835.82,0
20563050,06:59:40,06:59:40,445,23,,,,5993.42,0
20563050,07:01:00,07:01:00,446,24,,,,6283.35,
20563050,07:01:32,07:01:32,447,25,,,,6443.62,0
20563050,07:02:27,07:02:27,7267,26,,,,6697.06,0
20563050,07:03:09,07:03:09,7268,27,,,,6916.3,0
20563050,07:03:33,07:03:33,7269,28,,,,7042.21,0
20563050,07:04:14,07:04:14,7271,29,,,,7295.93,0
20563050,07:04:45,07:04:45,453,30,,,,7471.35,0
20563050,07:06:00,07:06:00,455,31,,,,7797.96,
20563050,07:07:26,07:07:26,9896,32,,,,8250.61,0
20563050,07:07:57,07:07:57,458,33,,,,8420.97,0
20563050,07:08:29,07:08:29,459,34,,,,8587.98,0
20563050,07:08:59,07:08:59,460,35,,,,8766.78,0
20563050,07:09:44,07:09:44,461,36,,,,8989.91,0
20563050,07:10:24,07:10:24,462,37,,,,9215.97,0
20563050,07:11:06,07:11:06,463,38,,,,9462.21,0
20563050,07:13:00,07:13:00,464,39,,,,10169.87,
20563050,07:14:00,07:14:00,465,40,,,,10520.83,
20563050,07:14:30,07:14:30,466,41,,,,10701.12,0
20563050,07:15:00,07:15:00,467,42,,,,10893.64,0
20563050,07:15:22,07:15:22,7665,43,,,,11007.88,0
20563050,07:16:15,07:16:15,469,44,,,,11343.24,0
20563050,07:16:54,07:16:54,9614,45,,,,11588.34,0
20563050,07:17:48,07:17:48,471,46,,,,11923.68,0
20563050,07:19:00,07:19:00,472,47,,,,12367.08,0
20563050,07:19:45,07:19:45,473,48,,,,12650.76,0
20563050,07:20:07,07:20:07,474,49,,,,12838.39,0
20563050,07:20:22,07:20:22,475,50,,,,12961.32,0
20563050,07:22:00,07:22:00,476,51,,,,13771.57,
20563050,07:23:16,07:23:16,477,52,,,,13993.13,0
20563050,07:24:45,07:24:45,478,53,,,,14254.23,0
20563050,07:26:56,07:26:56,479,54,,,,14594.82,0
20563050,07:28:12,07:28:12,480,55,,,,14820.34,0
20563050,07:29:06,07:29:06,481,56,,,,14963.84,0
20563050,07:29:42,07:29:42,482,57,,,,15073.68,0
20563050,07:30:35,07:30:35,483,58,,,,15214.03,0
20563050,07:31:43,07:31:43,484,59,,,,15428.71,0
20563050,07:34:11,07:34:11,9499,60,,,,15837.57,0
20563050,07:38:00,07:38:00,486,61,,1,,16575.76,
20563060,06:34:00,06:34:00,422,1,,,1,0,
20563060,06:34:34,06:34:34,423,2,,,,197.54,0
20563060,06:35:08,06:35:08,424,3,,,,355.77,0
20563060,06:36:01,06:36:01,425,4,,,,616.27,0
20563060,06:37:17,06:37:17,426,5,,,,934.52,0
20563060,06:38:06,06:38:06,427,6,,,,1162.78,0
20563060,06:39:00,06:39:00,428,7,,,,1446.99,
20563060,06:42:14,06:42:14,430,8,,,,2184.25,0
20563060,06:42:57,06:42:57,9578,9,,,,2403.61,0
20563060,06:44:14,06:44:14,432,10,,,,2658.03,0
20563060,06:46:09,06:46:09,433,11,,,,3102.68,0
20563060,06:46:54,06:46:54,434,12,,,,3302.89,0
20563060,06:47:45,06:47:45,435,13,,,,3515.88,0
20563060,06:48:28,06:48:28,10734,14,,,,3722.62,0
20563060,06:49:00,06:49:00,9833,15,,,,3867.7,
20563060,06:52:33,06:52:33,2658,16,,,,4520.36,0
20563060,06:53:41,06:53:41,2659,17,,,,4740.52,0
20563060,06:55:00,06:55:00,9868,18,,,,5023.04,
20563060,06:56:02,06:56:02,441,19,,,,5251.44,0
20563060,06:56:45,06:56:45,442,20,,,,5420.11,0
20563060,06:57:31,06:57:31,443,21,,,,5600.09,0
20563060,06:58:54,06:58:54,444,22,,,,5835.82,0
20563060,06:59:40,06:59:40,445,23,,,,5993.42,0
20563060,07:01:00,07:01:00,446,24,,,,6283.35,
20563060,07:01:32,07:01:32,447,25,,,,6443.62,0
20563060,07:02:27,07:02:27,7267,26,,,,6697.06,0
20563060,07:03:09,07:03:09,7268,27,,,,6916.3,0
20563060,07:03:33,07:03:33,7269,28,,,,7042.21,0
20563060,07:04:14,07:04:14,7271,29,,,,7295.93,0
20563060,07:04:45,07:04:45,453,30,,,,7471.35,0
20563060,07:06:00,07:06:00,455,31,,,,7797.96,
20563060,07:07:26,07:07:26,9896,32,,,,8250.61,0
20563060,07:07:57,07:07:57,458,33,,,,8420.97,0
20563060,07:08:29,07:08:29,459,34,,,,8587.98,0
20563060,07:08:59,07:08:59,460,35,,,,8766.78,0
20563060,07:09:44,07:09:44,461,36,,,,8989.91,0
20563060,07:10:24,07:10:24,462,37,,,,9215.97,0
20563060,07:11:06,07:11:06,463,38,,,,9462.21,0
20563060,07:13:00,07:13:00,464,39,,,,10169.87,
20563060,07:14:00,07:14:00,465,40,,,,10520.83,
20563060,07:14:30,07:14:30,466,41,,,,10701.12,0
20563060,07:15:00,07:15:00,467,42,,,,10893.64,0
20563060,07:15:22,07:15:22,7665,43,,,,11007.88,0
20563060,07:16:15,07:16:15,469,44,,,,11343.24,0
20563060,07:16:54,07:16:54,9614,45,,,,11588.34,0
20563060,07:17:48,07:17:48,471,46,,,,11923.68,0
20563060,07:19:00,07:19:00,472,47,,,,12367.08,0
20563060,07:19:45,07:19:45,473,48,,,,12650.76,0
20563060,07:20:07,07:20:07,474,49,,,,12838.39,0
20563060,07:20:22,07:20:22,475,50,,,,12961.32,0
20563060,07:22:00,07:22:00,476,51,,,,13771.57,
20563060,07:23:16,07:23:16,477,52,,,,13993.13,0
20563060,07:24:45,07:24:45,478,53,,,,14254.23,0
20563060,07:26:56,07:26:56,479,54,,,,14594.82,0
20563060,07:28:12,07:28:12,480,55,,,,14820.34,0
20563060,07:29:06,07:29:06,481,56,,,,14963.84,0
20563060,07:29:42,07:29:42,482,57,,,,15073.68,0
20563060,07:30:35,07:30:35,483,58,,,,15214.03,0
20563060,07:31:43,07:31:43,484,59,,,,15428.71,0
20563060,07:34:11,07:34:11,9499,60,,,,15837.57,0
20563060,07:38:00,07:38:00,486,61,,1,,16575.76,
20619010,14:40:00,14:40:00,422,1,,,1,0,
20619010,14:40:27,14:40:27,423,2,,,,197.54,0
20619010,14:40:54,14:40:54,424,3,,,,355.77,0
20619010,14:41:37,14:41:37,425,4,,,,616.27,0
20619010,14:42:38,14:42:38,426,5,,,,934.52,0
20619010,14:43:17,14:43:17,427,6,,,,1162.78,0
20619010,14:44:00,14:44:00,428,7,,,,1446.99,
20619010,14:47:34,14:47:34,430,8,,,,2184.25,0
20619010,14:48:21,14:48:21,9578,9,,,,2403.61,0
20619010,14:49:46,14:49:46,432,10,,,,2658.03,0
20619010,14:51:52,14:51:52,433,11,,,,3102.68,0
20619010,14:52:42,14:52:42,434,12,,,,3302.89,0
20619010,14:53:37,14:53:37,435,13,,,,3515.88,0
20619010,14:54:24,14:54:24,10734,14,,,,3722.62,0
20619010,14:55:00,14:55:00,9833,15,,,,3867.7,
20619010,14:57:58,14:57:58,2658,16,,,,4520.36,0
20619010,14:58:54,14:58:54,2659,17,,,,4740.52,0
20619010,15:00:00,15:00:00,9868,18,,,,5023.04,
20619010,15:01:02,15:01:02,441,19,,,,5251.44,0
20619010,15:01:45,15:01:45,442,20,,,,5420.11,0
20619010,15:02:31,15:02:31,443,21,,,,5600.09,0
20619010,15:03:54,15:03:54,444,22,,,,5835.82,0
20619010,15:04:40,15:04:40,445,23,,,,5993.42,0
20619010,15:06:00,15:06:00,446,24,,,,6283.35,
20619010,15:06:39,15:06:39,447,25,,,,6443.62,0
20619010,15:07:45,15:07:45,7267,26,,,,6697.06,0
20619010,15:08:35,15:08:35,7268,27,,,,6916.3,0
20619010,15:09:03,15:09:03,7269,28,,,,7042.21,0
20619010,15:09:53,15:09:53,7271,29,,,,7295.93,0
20619010,15:10:30,15:10:30,453,30,,,,7471.35,0
20619010,15:12:00,15:12:00,455,31,,,,7797.96,
20619010,15:13:51,15:13:51,9896,32,,,,8250.61,0
20619010,15:14:30,15:14:30,458,33,,,,8420.97,0
20619010,15:15:12,15:15:12,459,34,,,,8587.98,0
20619010,15:15:51,15:15:51,460,35,,,,8766.78,0
20619010,15:16:48,15:16:48,461,36,,,,8989.91,0
20619010,15:17:40,15:17:40,462,37,,,,9215.97,0
20619010,15:18:34,15:18:34,463,38,,,,9462.21,0
20619010,15:21:00,15:21:00,464,39,,,,10169.87,
20619010,15:23:00,15:23:00,465,40,,,,10520.83,
20619010,15:23:22,15:23:22,466,41,,,,10701.12,0
20619010,15:23:45,15:23:45,467,42,,,,10893.64,0
20619010,15:24:01,15:24:01,7665,43,,,,11007.88,0
20619010,15:24:41,15:24:41,469,44,,,,11343.24,0
20619010,15:25:10,15:25:10,9614,45,,,,11588.34,0
20619010,15:25:51,15:25:51,471,46,,,,11923.68,0
20619010,15:26:45,15:26:45,472,47,,,,12367.08,0
20619010,15:27:18,15:27:18,473,48,,,,12650.76,0
20619010,15:27:35,15:27:35,474,49,,,,12838.39,0
20619010,15:27:46,15:27:46,475,50,,,,12961.32,0
20619010,15:29:00,15:29:00,476,51,,,,13771.57,
20619010,15:29:57,15:29:57,477,52,,,,13993.13,0
20619010,15:31:04,15:31:04,478,53,,,,14254.23,0
20619010,15:32:42,15:32:42,479,54,,,,14594.82,0
20619010,15:33:39,15:33:39,480,55,,,,14820.34,0
20619010,15:34:19,15:34:19,481,56,,,,14963.84,0
20619010,15:34:46,15:34:46,482,57,,,,15073.68,0
20619010,15:35:26,15:35:26,483,58,,,,15214.03,0
20619010,15:36:17,15:36:17,484,59,,,,15428.71,0
20619010,15:38:08,15:38:08,9499,60,,,,15837.57,0
20619010,15:41:00,15:41:00,486,61,,1,,16575.76,
20619120,14:40:00,14:40:00,422,1,,,1,0,
20619120,14:40:27,14:40:27,423,2,,,,197.54,0
20619120,14:40:54,14:40:54,424,3,,,,355.77,0
20619120,14:41:37,14:41:37,425,4,,,,616.27,0
20619120,14:42:38,14:42:38,426,5,,,,934.52,0
20619120,14:43:17,14:43:17,427,6,,,,1162.78,0
20619120,14:44:00,14:44:00,428,7,,,,1446.99,
20619120,14:47:34,14:47:34,430,8,,,,2184.25,0
20619120,14:48:21,14:48:21,9578,9,,,,2403.61,0
20619120,14:49:46,14:49:46,432,10,,,,2658.03,0
20619120,14:51:52,14:51:52,433,11,,,,3102.68,0
20619120,14:52:42,14:52:42,434,12,,,,3302.89,0
20619120,14:53:37,14:53:37,435,13,,,,3515.88,0
20619120,14:54:24,14:54:24,10734,14,,,,3722.62,0
20619120,14:55:00,14:55:00,9833,15,,,,3867.7,
20619120,14:57:58,14:57:58,2658,16,,,,4520.36,0
20619120,14:58:54,14:58:54,2659,17,,,,4740.52,0
20619120,15:00:00,15:00:00,9868,18,,,,5023.04,
20619120,15:01:02,15:01:02,441,19,,,,5251.44,0
20619120,15:01:45,15:01:45,442,20,,,,5420.11,0
20619120,15:02:31,15:02:31,443,21,,,,5600.09,0
20619120,15:03:54,15:03:54,444,22,,,,5835.82,0
20619120,15:04:40,15:04:40,445,23,,,,5993.42,0
20619120,15:06:00,15:06:00,446,24,,,,6283.35,
20619120,15:06:39,15:06:39,447,25,,,,6443.62,0
20619120,15:07:45,15:07:45,7267,26,,,,6697.06,0
20619120,15:08:35,15:08:35,7268,27,,,,6916.3,0
20619120,15:09:03,15:09:03,7269,28,,,,7042.21,0
20619120,15:09:53,15:09:53,7271,29,,,,7295.93,0
20619120,15:10:30,15:10:30,453,30,,,,7471.35,0
20619120,15:12:00,15:12:00,455,31,,,,7797.96,
20619120,15:13:51,15:13:51,9896,32,,,,8250.61,0
20619120,15:14:30,15:14:30,458,33,,,,8420.97,0
20619120,15:15:12,15:15:12,459,34,,,,8587.98,0
20619120,15:15:51,15:15:51,460,35,,,,8766.78,0
20619120,15:16:48,15:16:48,461,36,,,,8989.91,0
20619120,15:17:40,15:17:40,462,37,,,,9215.97,0
20619120,15:18:34,15:18:34,463,38,,,,9462.21,0
20619120,15:21:00,15:21:00,464,39,,,,10169.87,
20619120,15:23:00,15:23:00,465,40,,,,10520.83,
20619120,15:23:22,15:23:22,466,41,,,,10701.12,0
20619120,15:23:45,15:23:45,467,42,,,,10893.64,0
20619120,15:24:01,15:24:01,7665,43,,,,11007.88,0
20619120,15:24:41,15:24:41,469,44,,,,11343.24,0
20619120,15:25:10,15:25:10,9614,45,,,,11588.34,0
20619120,15:25:51,15:25:51,471,46,,,,11923.68,0
20619120,15:26:45,15:26:45,472,47,,,,12367.08,0
20619120,15:27:18,15:27:18,473,48,,,,12650.76,0
20619120,15:27:35,15:27:35,474,49,,,,12838.39,0
20619120,15:27:46,15:27:46,475,50,,,,12961.32,0
20619120,15:29:00,15:29:00,476,51,,,,13771.57,
20619120,15:29:57,15:29:57,477,52,,,,13993.13,0
20619120,15:31:04,15:31:04,478,53,,,,14254.23,0
20619120,15:32:42,15:32:42,479,54,,,,14594.82,0
20619120,15:33:39,15:33:39,480,55,,,,14820.34,0
20619120,15:34:19,15:34:19,481,56,,,,14963.84,0
20619120,15:34:46,15:34:46,482,57,,,,15073.68,0
20619120,15:35:26,15:35:26,483,58,,,,15214.03,0
20619120,15:36:17,15:36:17,484,59,,,,15428.71,0
20619120,15:38:08,15:38:08,9499,60,,,,15837.57,0
20619120,15:41:00,15:41:00,486,61,,1,,16575.76,
20671020,18:25:00,18:25:00,422,1,,,1,0,
20671020,18:25:34,18:25:34,423,2,,,,197.54,0
20671020,18:26:08,18:26:08,424,3,,,,355.77,0
20671020,18:27:01,18:27:01,425,4,,,,616.27,0
20671020,18:28:17,18:28:17,426,5,,,,934.52,0
20671020,18:29:06,18:29:06,427,6,,,,1162.78,0
20671020,18:30:00,18:30:00,428,7,,,,1446.99,
20671020,18:33:34,18:33:34,430,8,,,,2184.25,0
20671020,18:34:21,18:34:21,9578,9,,,,2403.61,0
20671020,18:35:46,18:35:46,432,10,,,,2658.03,0
20671020,18:37:52,18:37:52,433,11,,,,3102.68,0
20671020,18:38:42,18:38:42,434,12,,,,3302.89,0
20671020,18:39:37,18:39:37,435,13,,,,3515.88,0
20671020,18:40:24,18:40:24,10734,14,,,,3722.62,0
20671020,18:41:00,18:41:00,9833,15,,,,3867.7,
20671020,18:44:33,18:44:33,2658,16,,,,4520.36,0
20671020,18:45:41,18:45:41,2659,17,,,,4740.52,0
20671020,18:47:00,18:47:00,9868,18,,,,5023.04,
20671020,18:48:13,18:48:13,441,19,,,,5251.44,0
20671020,18:49:03,18:49:03,442,20,,,,5420.11,0
20671020,18:49:57,18:49:57,443,21,,,,5600.09,0
20671020,18:51:33,18:51:33,444,22,,,,5835.82,0
20671020,18:52:27,18:52:27,445,23,,,,5993.42,0
20671020,18:54:00,18:54:00,446,24,,,,6283.35,
20671020,18:54:39,18:54:39,447,25,,,,6443.62,0
20671020,18:55:45,18:55:45,7267,26,,,,6697.06,0
20671020,18:56:35,18:56:35,7268,27,,,,6916.3,0
20671020,18:57:03,18:57:03,7269,28,,,,7042.21,0
20671020,18:57:53,18:57:53,7271,29,,,,7295.93,0
20671020,18:58:30,18:58:30,453,30,,,,7471.35,0
20671020,19:00:00,19:00:00,455,31,,,,7797.96,
20671020,19:01:51,19:01:51,9896,32,,,,8250.61,0
20671020,19:02:30,19:02:30,458,33,,,,8420.97,0
20671020,19:03:12,19:03:12,459,34,,,,8587.98,0
20671020,19:03:51,19:03:51,460,35,,,,8766.78,0
20671020,19:04:48,19:04:48,461,36,,,,8989.91,0
20671020,19:05:40,19:05:40,462,37,,,,9215.97,0
20671020,19:06:34,19:06:34,463,38,,,,9462.21,0
20671020,19:09:00,19:09:00,464,39,,,,10169.87,
20671020,19:10:00,19:10:00,465,40,,,,10520.83,
20671020,19:10:45,19:10:45,466,41,,,,10701.12,0
20671020,19:11:30,19:11:30,467,42,,,,10893.64,0
20671020,19:12:03,19:12:03,7665,43,,,,11007.88,0
20671020,19:13:22,19:13:22,469,44,,,,11343.24,0
20671020,19:14:21,19:14:21,9614,45,,,,11588.34,0
20671020,19:15:43,19:15:43,471,46,,,,11923.68,0
20671020,19:17:30,19:17:30,472,47,,,,12367.08,0
20671020,19:18:37,19:18:37,473,48,,,,12650.76,0
20671020,19:19:11,19:19:11,474,49,,,,12838.39,0
20671020,19:19:33,19:19:33,475,50,,,,12961.32,0
20671020,19:22:00,19:22:00,476,51,,,,13771.57,
20671020,19:23:21,19:23:21,477,52,,,,13993.13,0
20671020,19:24:56,19:24:56,478,53,,,,14254.23,0
20671020,19:27:14,19:27:14,479,54,,,,14594.82,0
20671020,19:28:35,19:28:35,480,55,,,,14820.34,0
20671020,19:29:32,19:29:32,481,56,,,,14963.84,0
20671020,19:30:10,19:30:10,482,57,,,,15073.68,0
20671020,19:31:08,19:31:08,483,58,,,,15214.03,0
20671020,19:32:19,19:32:19,484,59,,,,15428.71,0
20671020,19:34:56,19:34:56,9499,60,,,,15837.57,0
20671020,19:39:00,19:39:00,486,61,,1,,16575.76,
20671030,18:25:00,18:25:00,422,1,,,1,0,
20671030,18:25:34,18:25:34,423,2,,,,197.54,0
20671030,18:26:08,18:26:08,424,3,,,,355.77,0
20671030,18:27:01,18:27:01,425,4,,,,616.27,0
20671030,18:28:17,18:28:17,426,5,,,,934.52,0
20671030,18:29:06,18:29:06,427,6,,,,1162.78,0
20671030,18:30:00,18:30:00,428,7,,,,1446.99,
20671030,18:33:34,18:33:34,430,8,,,,2184.25,0
20671030,18:34:21,18:34:21,9578,9,,,,2403.61,0
20671030,18:35:46,18:35:46,432,10,,,,2658.03,0
20671030,18:37:52,18:37:52,433,11,,,,3102.68,0
20671030,18:38:42,18:38:42,434,12,,,,3302.89,0
20671030,18:39:37,18:39:37,435,13,,,,3515.88,0
20671030,18:40:24,18:40:24,10734,14,,,,3722.62,0
20671030,18:41:00,18:41:00,9833,15,,,,3867.7,
20671030,18:44:33,18:44:33,2658,16,,,,4520.36,0
20671030,18:45:41,18:45:41,2659,17,,,,4740.52,0
20671030,18:47:00,18:47:00,9868,18,,,,5023.04,
20671030,18:48:13,18:48:13,441,19,,,,5251.44,0
20671030,18:49:03,18:49:03,442,20,,,,5420.11,0
20671030,18:49:57,18:49:57,443,21,,,,5600.09,0
20671030,18:51:33,18:51:33,444,22,,,,5835.82,0
20671030,18:52:27,18:52:27,445,23,,,,5993.42,0
20671030,18:54:00,18:54:00,446,24,,,,6283.35,
20671030,18:54:39,18:54:39,447,25,,,,6443.62,0
20671030,18:55:45,18:55:45,7267,26,,,,6697.06,0
20671030,18:56:35,18:56:35,7268,27,,,,6916.3,0
20671030,18:57:03,18:57:03,7269,28,,,,7042.21,0
20671030,18:57:53,18:57:53,7271,29,,,,7295.93,0
20671030,18:58:30,18:58:30,453,30,,,,7471.35,0
20671030,19:00:00,19:00:00,455,31,,,,7797.96,
20671030,19:01:51,19:01:51,9896,32,,,,8250.61,0
20671030,19:02:30,19:02:30,458,33,,,,8420.97,0
20671030,19:03:12,19:03:12,459,34,,,,8587.98,0
20671030,19:03:51,19:03:51,460,35,,,,8766.78,0
20671030,19:04:48,19:04:48,461,36,,,,8989.91,0
20671030,19:05:40,19:05:40,462,37,,,,9215.97,0
20671030,19:06:34,19:06:34,463,38,,,,9462.21,0
20671030,19:09:00,19:09:00,464,39,,,,10169.87,
20671030,19:10:00,19:10:00,465,40,,,,10520.83,
20671030,19:10:45,19:10:45,466,41,,,,10701.12,0
20671030,19:11:30,19:11:30,467,42,,,,10893.64,0
20671030,19:12:03,19:12:03,7665,43,,,,11007.88,0
20671030,19:13:22,19:13:22,469,44,,,,11343.24,0
20671030,19:14:21,19:14:21,9614,45,,,,11588.34,0
20671030,19:15:43,19:15:43,471,46,,,,11923.68,0
20671030,19:17:30,19:17:30,472,47,,,,12367.08,0
20671030,19:18:37,19:18:37,473,48,,,,12650.76,0
20671030,19:19:11,19:19:11,474,49,,,,12838.39,0
20671030,19:19:33,19:19:33,475,50,,,,12961.32,0
20671030,19:22:00,19:22:00,476,51,,,,13771.57,
20671030,19:23:21,19:23:21,477,52,,,,13993.13,0
20671030,19:24:56,19:24:56,478,53,,,,14254.23,0
20671030,19:27:14,19:27:14,479,54,,,,14594.82,0
20671030,19:28:35,19:28:35,480,55,,,,14820.34,0
20671030,19:29:32,19:29:32,481,56,,,,14963.84,0
20671030,19:30:10,19:30:10,482,57,,,,15073.68,0
20671030,19:31:08,19:31:08,483,58,,,,15214.03,0
20671030,19:32:19,19:32:19,484,59,,,,15428.71,0
20671030,19:34:56,19:34:56,9499,60,,,,15837.57,0
20671030,19:39:00,19:39:00,486,61,,1,,16575.76,
20671040,18:25:00,18:25:00,422,1,,,1,0,
20671040,18:25:34,18:25:34,423,2,,,,197.54,0
20671040,18:26:08,18:26:08,424,3,,,,355.77,0
20671040,18:27:01,18:27:01,425,4,,,,616.27,0
20671040,18:28:17,18:28:17,426,5,,,,934.52,0
20671040,18:29:06,18:29:06,427,6,,,,1162.78,0
20671040,18:30:00,18:30:00,428,7,,,,1446.99,
20671040,18:33:34,18:33:34,430,8,,,,2184.25,0
20671040,18:34:21,18:34:21,9578,9,,,,2403.61,0
20671040,18:35:46,18:35:46,432,10,,,,2658.03,0
20671040,18:37:52,18:37:52,433,11,,,,3102.68,0
20671040,18:38:42,18:38:42,434,12,,,,3302.89,0
20671040,18:39:37,18:39:37,435,13,,,,3515.88,0
20671040,18:40:24,18:40:24,10734,14,,,,3722.62,0
20671040,18:41:00,18:41:00,9833,15,,,,3867.7,
20671040,18:44:33,18:44:33,2658,16,,,,4520.36,0
20671040,18:45:41,18:45:41,2659,17,,,,4740.52,0
20671040,18:47:00,18:47:00,9868,18,,,,5023.04,
20671040,18:48:13,18:48:13,441,19,,,,5251.44,0
20671040,18:49:03,18:49:03,442,20,,,,5420.11,0
20671040,18:49:57,18:49:57,443,21,,,,5600.09,0
20671040,18:51:33,18:51:33,444,22,,,,5835.82,0
20671040,18:52:27,18:52:27,445,23,,,,5993.42,0
20671040,18:54:00,18:54:00,446,24,,,,6283.35,
20671040,18:54:39,18:54:39,447,25,,,,6443.62,0
20671040,18:55:45,18:55:45,7267,26,,,,6697.06,0
20671040,18:56:35,18:56:35,7268,27,,,,6916.3,0
20671040,18:57:03,18:57:03,7269,28,,,,7042.21,0
20671040,18:57:53,18:57:53,7271,29,,,,7295.93,0
20671040,18:58:30,18:58:30,453,30,,,,7471.35,0
20671040,19:00:00,19:00:00,455,31,,,,7797.96,
20671040,19:01:51,19:01:51,9896,32,,,,8250.61,0
20671040,19:02:30,19:02:30,458,33,,,,8420.97,0
20671040,19:03:12,19:03:12,459,34,,,,8587.98,0
20671040,19:03:51,19:03:51,460,35,,,,8766.78,0
20671040,19:04:48,19:04:48,461,36,,,,8989.91,0
20671040,19:05:40,19:05:40,462,37,,,,9215.97,0
20671040,19:06:34,19:06:34,463,38,,,,9462.21,0
20671040,19:09:00,19:09:00,464,39,,,,10169.87,
20671040,19:10:00,19:10:00,465,40,,,,10520.83,
20671040,19:10:45,19:10:45,466,41,,,,10701.12,0
20671040,19:11:30,19:11:30,467,42,,,,10893.64,0
20671040,19:12:03,19:12:03,7665,43,,,,11007.88,0
20671040,19:13:22,19:13:22,469,44,,,,11343.24,0
20671040,19:14:21,19:14:21,9614,45,,,,11588.34,0
20671040,19:15:43,19:15:43,471,46,,,,11923.68,0
20671040,19:17:30,19:17:30,472,47,,,,12367.08,0
20671040,19:18:37,19:18:37,473,48,,,,12650.76,0
20671040,19:19:11,19:19:11,474,49,,,,12838.39,0
20671040,19:19:33,19:19:33,475,50,,,,12961.32,0
20671040,19:22:00,19:22:00,476,51,,,,13771.57,
20671040,19:23:21,19:23:21,477,52,,,,13993.13,0
20671040,19:24:56,19:24:56,478,53,,,,14254.23,0
20671040,19:27:14,19:27:14,479,54,,,,14594.82,0
20671040,19:28:35,19:28:35,480,55,,,,14820.34,0
20671040,19:29:32,19:29:32,481,56,,,,14963.84,0
20671040,19:30:10,19:30:10,482,57,,,,15073.68,0
20671040,19:31:08,19:31:08,483,58,,,,15214.03,0
20671040,19:32:19,19:32:19,484,59,,,,15428.71,0
20671040,19:34:56,19:34:56,9499,60,,,,15837.57,0
20671040,19:39:00,19:39:00,486,61,,1,,16575.76,
20671050,18:25:00,18:25:00,422,1,,,1,0,
20671050,18:25:34,18:25:34,423,2,,,,197.54,0
20671050,18:26:08,18:26:08,424,3,,,,355.77,0
20671050,18:27:01,18:27:01,425,4,,,,616.27,0
20671050,18:28:17,18:28:17,426,5,,,,934.52,0
20671050,18:29:06,18:29:06,427,6,,,,1162.78,0
20671050,18:30:00,18:30:00,428,7,,,,1446.99,
20671050,18:33:34,18:33:34,430,8,,,,2184.25,0
20671050,18:34:21,18:34:21,9578,9,,,,2403.61,0
20671050,18:35:46,18:35:46,432,10,,,,2658.03,0
20671050,18:37:52,18:37:52,433,11,,,,3102.68,0
20671050,18:38:42,18:38:42,434,12,,,,3302.89,0
20671050,18:39:37,18:39:37,435,13,,,,3515.88,0
20671050,18:40:24,18:40:24,10734,14,,,,3722.62,0
20671050,18:41:00,18:41:00,9833,15,,,,3867.7,
20671050,18:44:33,18:44:33,2658,16,,,,4520.36,0
20671050,18:45:41,18:45:41,2659,17,,,,4740.52,0
20671050,18:47:00,18:47:00,9868,18,,,,5023.04,
20671050,18:48:13,18:48:13,441,19,,,,5251.44,0
20671050,18:49:03,18:49:03,442,20,,,,5420.11,0
20671050,18:49:57,18:49:57,443,21,,,,5600.09,0
20671050,18:51:33,18:51:33,444,22,,,,5835.82,0
20671050,18:52:27,18:52:27,445,23,,,,5993.42,0
20671050,18:54:00,18:54:00,446,24,,,,6283.35,
20671050,18:54:39,18:54:39,447,25,,,,6443.62,0
20671050,18:55:45,18:55:45,7267,26,,,,6697.06,0
20671050,18:56:35,18:56:35,7268,27,,,,6916.3,0
20671050,18:57:03,18:57:03,7269,28,,,,7042.21,0
20671050,18:57:53,18:57:53,7271,29,,,,7295.93,0
20671050,18:58:30,18:58:30,453,30,,,,7471.35,0
20671050,19:00:00,19:00:00,455,31,,,,7797.96,
20671050,19:01:51,19:01:51,9896,32,,,,8250.61,0
20671050,19:02:30,19:02:30,458,33,,,,8420.97,0
20671050,19:03:12,19:03:12,459,34,,,,8587.98,0
20671050,19:03:51,19:03:51,460,35,,,,8766.78,0
20671050,19:04:48,19:04:48,461,36,,,,8989.91,0
20671050,19:05:40,19:05:40,462,37,,,,9215.97,0
20671050,19:06:34,19:06:34,463,38,,,,9462.21,0
20671050,19:09:00,19:09:00,464,39,,,,10169.87,
20671050,19:10:00,19:10:00,465,40,,,,10520.83,
20671050,19:10:45,19:10:45,466,41,,,,10701.12,0
20671050,19:11:30,19:11:30,467,42,,,,10893.64,0
20671050,19:12:03,19:12:03,7665,43,,,,11007.88,0
20671050,19:13:22,19:13:22,469,44,,,,11343.24,0
20671050,19:14:21,19:14:21,9614,45,,,,11588.34,0
20671050,19:15:43,19:15:43,471,46,,,,11923.68,0
20671050,19:17:30,19:17:30,472,47,,,,12367.08,0
20671050,19:18:37,19:18:37,473,48,,,,12650.76,0
20671050,19:19:11,19:19:11,474,49,,,,12838.39,0
20671050,19:19:33,19:19:33,475,50,,,,12961.32,0
20671050,19:22:00,19:22:00,476,51,,,,13771.57,
20671050,19:23:21,19:23:21,477,52,,,,13993.13,0
20671050,19:24:56,19:24:56,478,53,,,,14254.23,0
20671050,19:27:14,19:27:14,479,54,,,,14594.82,0
20671050,19:28:35,19:28:35,480,55,,,,14820.34,0
20671050,19:29:32,19:29:32,481,56,,,,14963.84,0
20671050,19:30:10,19:30:10,482,57,,,,15073.68,0
20671050,19:31:08,19:31:08,483,58,,,,15214.03,0
20671050,19:32:19,19:32:19,484,59,,,,15428.71,0
20671050,19:34:56,19:34:56,9499,60,,,,15837.57,0
20671050,19:39:00,19:39:00,486,61,,1,,16575.76,
20671060,18:25:00,18:25:00,422,1,,,1,0,
20671060,18:25:34,18:25:34,423,2,,,,197.54,0
20671060,18:26:08,18:26:08,424,3,,,,355.77,0
20671060,18:27:01,18:27:01,425,4,,,,616.27,0
20671060,18:28:17,18:28:17,426,5,,,,934.52,0
20671060,18:29:06,18:29:06,427,6,,,,1162.78,0
20671060,18:30:00,18:30:00,428,7,,,,1446.99,
20671060,18:33:34,18:33:34,430,8,,,,2184.25,0
20671060,18:34:21,18:34:21,9578,9,,,,2403.61,0
20671060,18:35:46,18:35:46,432,10,,,,2658.03,0
20671060,18:37:52,18:37:52,433,11,,,,3102.68,0
20671060,18:38:42,18:38:42,434,12,,,,3302.89,0
20671060,18:39:37,18:39:37,435,13,,,,3515.88,0
20671060,18:40:24,18:40:24,10734,14,,,,3722.62,0
20671060,18:41:00,18:41:00,9833,15,,,,3867.7,
20671060,18:44:33,18:44:33,2658,16,,,,4520.36,0
20671060,18:45:41,18:45:41,2659,17,,,,4740.52,0
20671060,18:47:00,18:47:00,9868,18,,,,5023.04,
20671060,18:48:13,18:48:13,441,19,,,,5251.44,0
20671060,18:49:03,18:49:03,442,20,,,,5420.11,0
20671060,18:49:57,18:49:57,443,21,,,,5600.09,0
20671060,18:51:33,18:51:33,444,22,,,,5835.82,0
20671060,18:52:27,18:52:27,445,23,,,,5993.42,0
20671060,18:54:00,18:54:00,446,24,,,,6283.35,
20671060,18:54:39,18:54:39,447,25,,,,6443.62,0
20671060,18:55:45,18:55:45,7267,26,,,,6697.06,0
20671060,18:56:35,18:56:35,7268,27,,,,6916.3,0
20671060,18:57:03,18:57:03,7269,28,,,,7042.21,0
20671060,18:57:53,18:57:53,7271,29,,,,7295.93,0
20671060,18:58:30,18:58:30,453,30,,,,7471.35,0
20671060,19:00:00,19:00:00,455,31,,,,7797.96,
20671060,19:01:51,19:01:51,9896,32,,,,8250.61,0
20671060,19:02:30,19:02:30,458,33,,,,8420.97,0
20671060,19:03:12,19:03:12,459,34,,,,8587.98,0
20671060,19:03:51,19:03:51,460,35,,,,8766.78,0
20671060,19:04:48,19:04:48,461,36,,,,8989.91,0
20671060,19:05:40,19:05:40,462,37,,,,9215.97,0
20671060,19:06:34,19:06:34,463,38,,,,9462.21,0
20671060,19:09:00,19:09:00,464,39,,,,10169.87,
20671060,19:10:00,19:10:00,465,40,,,,10520.83,
20671060,19:10:45,19:10:45,466,41,,,,10701.12,0
20671060,19:11:30,19:11:30,467,42,,,,10893.64,0
20671060,19:12:03,19:12:03,7665,43,,,,11007.88,0
20671060,19:13:22,19:13:22,469,44,,,,11343.24,0
20671060,19:14:21,19:14:21,9614,45,,,,11588.34,0
20671060,19:15:43,19:15:43,471,46,,,,11923.68,0
20671060,19:17:30,19:17:30,472,47,,,,12367.08,0
20671060,19:18:37,19:18:37,473,48,,,,12650.76,0
20671060,19:19:11,19:19:11,474,49,,,,12838.39,0
20671060,19:19:33,19:19:33,475,50,,,,12961.32,0
20671060,19:22:00,19:22:00,476,51,,,,13771.57,
20671060,19:23:21,19:23:21,477,52,,,,13993.13,0
20671060,19:24:56,19:24:56,478,53,,,,14254.23,0
20671060,19:27:14,19:27:14,479,54,,,,14594.82,0
20671060,19:28:35,19:28:35,480,55,,,,14820.34,0
20671060,19:29:32,19:29:32,481,56,,,,14963.84,0
20671060,19:30:10,19:30:10,482,57,,,,15073.68,0
20671060,19:31:08,19:31:08,483,58,,,,15214.03,0
20671060,19:32:19,19:32:19,484,59,,,,15428.71,0
20671060,19:34:56,19:34:56,9499,60,,,,15837.57,0
20671060,19:39:00,19:39:00,486,61,,1,,16575.76,
2085080,13:40:00,13:40:00,422,1,,,1,0,
2085080,13:40:27,13:40:27,423,2,,,,197.54,0
2085080,13:40:54,13:40:54,424,3,,,,355.77,0
2085080,13:41:37,13:41:37,425,4,,,,616.27,0
2085080,13:42:38,13:42:38,426,5,,,,934.52,0
2085080,13:43:17,13:43:17,427,6,,,,1162.78,0
2085080,13:44:00,13:44:00,428,7,,,,1446.99,
2085080,13:47:53,13:47:53,430,8,,,,2184.25,0
2085080,13:48:44,13:48:44,9578,9,,,,2403.61,0
2085080,13:50:17,13:50:17,432,10,,,,2658.03,0
2085080,13:52:35,13:52:35,433,11,,,,3102.68,0
2085080,13:53:29,13:53:29,434,12,,,,3302.89,0
2085080,13:54:30,13:54:30,435,13,,,,3515.88,0
2085080,13:55:21,13:55:21,10734,14,,,,3722.62,0
2085080,13:56:00,13:56:00,9833,15,,,,3867.7,
2085080,13:58:58,13:58:58,2658,16,,,,4520.36,0
2085080,13:59:54,13:59:54,2659,17,,,,4740.52,0
2085080,14:01:00,14:01:00,9868,18,,,,5023.04,
2085080,14:02:02,14:02:02,441,19,,,,5251.44,0
2085080,14:02:45,14:02:45,442,20,,,,5420.11,0
2085080,14:03:31,14:03:31,443,21,,,,5600.09,0
2085080,14:04:54,14:04:54,444,22,,,,5835.82,0
2085080,14:05:40,14:05:40,445,23,,,,5993.42,0
2085080,14:07:00,14:07:00,446,24,,,,6283.35,
2085080,14:07:39,14:07:39,447,25,,,,6443.62,0
2085080,14:08:45,14:08:45,7267,26,,,,6697.06,0
2085080,14:09:35,14:09:35,7268,27,,,,6916.3,0
2085080,14:10:03,14:10:03,7269,28,,,,7042.21,0
2085080,14:10:53,14:10:53,7271,29,,,,7295.93,0
2085080,14:11:30,14:11:30,453,30,,,,7471.35,0
2085080,14:13:00,14:13:00,455,31,,,,7797.96,
2085080,14:14:51,14:14:51,9896,32,,,,8250.61,0
2085080,14:15:30,14:15:30,458,33,,,,8420.97,0
2085080,14:16:12,14:16:12,459,34,,,,8587.98,0
2085080,14:16:51,14:16:51,460,35,,,,8766.78,0
2085080,14:17:48,14:17:48,461,36,,,,8989.91,0
2085080,14:18:40,14:18:40,462,37,,,,9215.97,0
2085080,14:19:34,14:19:34,463,38,,,,9462.21,0
2085080,14:22:00,14:22:00,464,39,,,,10169.87,
2085080,14:24:00,14:24:00,465,40,,,,10520.83,
2085080,14:24:22,14:24:22,466,41,,,,10701.12,0
2085080,14:24:45,14:24:45,467,42,,,,10893.64,0
2085080,14:25:01,14:25:01,7665,43,,,,11007.88,0
2085080,14:25:41,14:25:41,469,44,,,,11343.24,0
2085080,14:26:10,14:26:10,9614,45,,,,11588.34,0
2085080,14:26:51,14:26:51,471,46,,,,11923.68,0
2085080,14:27:45,14:27:45,472,47,,,,12367.08,0
2085080,14:28:18,14:28:18,473,48,,,,12650.76,0
2085080,14:28:35,14:28:35,474,49,,,,12838.39,0
2085080,14:28:46,14:28:46,475,50,,,,12961.32,0
2085080,14:30:00,14:30:00,476,51,,,,13771.57,
2085080,14:30:57,14:30:57,477,52,,,,13993.13,0
2085080,14:32:04,14:32:04,478,53,,,,14254.23,0
2085080,14:33:42,14:33:42,479,54,,,,14594.82,0
2085080,14:34:39,14:34:39,480,55,,,,14820.34,0
2085080,14:35:19,14:35:19,481,56,,,,14963.84,0
2085080,14:35:46,14:35:46,482,57,,,,15073.68,0
2085080,14:36:26,14:36:26,483,58,,,,15214.03,0
2085080,14:37:17,14:37:17,484,59,,,,15428.71,0
2085080,14:39:08,14:39:08,9499,60,,,,15837.57,0
2085080,14:42:00,14:42:00,486,61,,1,,16575.76,
2085100,13:40:00,13:40:00,422,1,,,1,0,
2085100,13:40:27,13:40:27,423,2,,,,197.54,0
2085100,13:40:54,13:40:54,424,3,,,,355.77,0
2085100,13:41:37,13:41:37,425,4,,,,616.27,0
2085100,13:42:38,13:42:38,426,5,,,,934.52,0
2085100,13:43:17,13:43:17,427,6,,,,1162.78,0
2085100,13:44:00,13:44:00,428,7,,,,1446.99,
2085100,13:47:53,13:47:53,430,8,,,,2184.25,0
2085100,13:48:44,13:48:44,9578,9,,,,2403.61,0
2085100,13:50:17,13:50:17,432,10,,,,2658.03,0
2085100,13:52:35,13:52:35,433,11,,,,3102.68,0
2085100,13:53:29,13:53:29,434,12,,,,3302.89,0
2085100,13:54:30,13:54:30,435,13,,,,3515.88,0
2085100,13:55:21,13:55:21,10734,14,,,,3722.62,0
2085100,13:56:00,13:56:00,9833,15,,,,3867.7,
2085100,13:58:58,13:58:58,2658,16,,,,4520.36,0
2085100,13:59:54,13:59:54,2659,17,,,,4740.52,0
2085100,14:01:00,14:01:00,9868,18,,,,5023.04,
2085100,14:02:02,14:02:02,441,19,,,,5251.44,0
2085100,14:02:45,14:02:45,442,20,,,,5420.11,0
2085100,14:03:31,14:03:31,443,21,,,,5600.09,0
2085100,14:04:54,14:04:54,444,22,,,,5835.82,0
2085100,14:05:40,14:05:40,445,23,,,,5993.42,0
2085100,14:07:00,14:07:00,446,24,,,,6283.35,
2085100,14:07:39,14:07:39,447,25,,,,6443.62,0
2085100,14:08:45,14:08:45,7267,26,,,,6697.06,0
2085100,14:09:35,14:09:35,7268,27,,,,6916.3,0
2085100,14:10:03,14:10:03,7269,28,,,,7042.21,0
2085100,14:10:53,14:10:53,7271,29,,,,7295.93,0
2085100,14:11:30,14:11:30,453,30,,,,7471.35,0
2085100,14:13:00,14:13:00,455,31,,,,7797.96,
2085100,14:14:51,14:14:51,9896,32,,,,8250.61,0
2085100,14:15:30,14:15:30,458,33,,,,8420.97,0
2085100,14:16:12,14:16:12,459,34,,,,8587.98,0
2085100,14:16:51,14:16:51,460,35,,,,8766.78,0
2085100,14:17:48,14:17:48,461,36,,,,8989.91,0
2085100,14:18:40,14:18:40,462,37,,,,9215.97,0
2085100,14:19:34,14:19:34,463,38,,,,9462.21,0
2085100,14:22:00,14:22:00,464,39,,,,10169.87,
2085100,14:24:00,14:24:00,465,40,,,,10520.83,
2085100,14:24:22,14:24:22,466,41,,,,10701.12,0
2085100,14:24:45,14:24:45,467,42,,,,10893.64,0
2085100,14:25:01,14:25:01,7665,43,,,,11007.88,0
2085100,14:25:41,14:25:41,469,44,,,,11343.24,0
2085100,14:26:10,14:26:10,9614,45,,,,11588.34,0
2085100,14:26:51,14:26:51,471,46,,,,11923.68,0
2085100,14:27:45,14:27:45,472,47,,,,12367.08,0
2085100,14:28:18,14:28:18,473,48,,,,12650.76,0
2085100,14:28:35,14:28:35,474,49,,,,12838.39,0
2085100,14:28:46,14:28:46,475,50,,,,12961.32,0
2085100,14:30:00,14:30:00,476,51,,,,13771.57,
2085100,14:30:57,14:30:57,477,52,,,,13993.13,0
2085100,14:32:04,14:32:04,478,53,,,,14254.23,0
2085100,14:33:42,14:33:42,479,54,,,,14594.82,0
2085100,14:34:39,14:34:39,480,55,,,,14820.34,0
2085100,14:35:19,14:35:19,481,56,,,,14963.84,0
2085100,14:35:46,14:35:46,482,57,,,,15073.68,0
2085100,14:36:26,14:36:26,483,58,,,,15214.03,0
2085100,14:37:17,14:37:17,484,59,,,,15428.71,0
2085100,14:39:08,14:39:08,9499,60,,,,15837.57,0
2085100,14:42:00,14:42:00,486,61,,1,,16575.76,
2085110,13:40:00,13:40:00,422,1,,,1,0,
2085110,13:40:27,13:40:27,423,2,,,,197.54,0
2085110,13:40:54,13:40:54,424,3,,,,355.77,0
2085110,13:41:37,13:41:37,425,4,,,,616.27,0
2085110,13:42:38,13:42:38,426,5,,,,934.52,0
2085110,13:43:17,13:43:17,427,6,,,,1162.78,0
2085110,13:44:00,13:44:00,428,7,,,,1446.99,
2085110,13:47:53,13:47:53,430,8,,,,2184.25,0
2085110,13:48:44,13:48:44,9578,9,,,,2403.61,0
2085110,13:50:17,13:50:17,432,10,,,,2658.03,0
2085110,13:52:35,13:52:35,433,11,,,,3102.68,0
2085110,13:53:29,13:53:29,434,12,,,,3302.89,0
2085110,13:54:30,13:54:30,435,13,,,,3515.88,0
2085110,13:55:21,13:55:21,10734,14,,,,3722.62,0
2085110,13:56:00,13:56:00,9833,15,,,,3867.7,
2085110,13:58:58,13:58:58,2658,16,,,,4520.36,0
2085110,13:59:54,13:59:54,2659,17,,,,4740.52,0
2085110,14:01:00,14:01:00,9868,18,,,,5023.04,
2085110,14:02:02,14:02:02,441,19,,,,5251.44,0
2085110,14:02:45,14:02:45,442,20,,,,5420.11,0
2085110,14:03:31,14:03:31,443,21,,,,5600.09,0
2085110,14:04:54,14:04:54,444,22,,,,5835.82,0
2085110,14:05:40,14:05:40,445,23,,,,5993.42,0
2085110,14:07:00,14:07:00,446,24,,,,6283.35,
2085110,14:07:39,14:07:39,447,25,,,,6443.62,0
2085110,14:08:45,14:08:45,7267,26,,,,6697.06,0
2085110,14:09:35,14:09:35,7268,27,,,,6916.3,0
2085110,14:10:03,14:10:03,7269,28,,,,7042.21,0
2085110,14:10:53,14:10:53,7271,29,,,,7295.93,0
2085110,14:11:30,14:11:30,453,30,,,,7471.35,0
2085110,14:13:00,14:13:00,455,31,,,,7797.96,
2085110,14:14:51,14:14:51,9896,32,,,,8250.61,0
2085110,14:15:30,14:15:30,458,33,,,,8420.97,0
2085110,14:16:12,14:16:12,459,34,,,,8587.98,0
2085110,14:16:51,14:16:51,460,35,,,,8766.78,0
2085110,14:17:48,14:17:48,461,36,,,,8989.91,0
2085110,14:18:40,14:18:40,462,37,,,,9215.97,0
2085110,14:19:34,14:19:34,463,38,,,,9462.21,0
2085110,14:22:00,14:22:00,464,39,,,,10169.87,
2085110,14:24:00,14:24:00,465,40,,,,10520.83,
2085110,14:24:22,14:24:22,466,41,,,,10701.12,0
2085110,14:24:45,14:24:45,467,42,,,,10893.64,0
2085110,14:25:01,14:25:01,7665,43,,,,11007.88,0
2085110,14:25:41,14:25:41,469,44,,,,11343.24,0
2085110,14:26:10,14:26:10,9614,45,,,,11588.34,0
2085110,14:26:51,14:26:51,471,46,,,,11923.68,0
2085110,14:27:45,14:27:45,472,47,,,,12367.08,0
2085110,14:28:18,14:28:18,473,48,,,,12650.76,0
2085110,14:28:35,14:28:35,474,49,,,,12838.39,0
2085110,14:28:46,14:28:46,475,50,,,,12961.32,0
2085110,14:30:00,14:30:00,476,51,,,,13771.57,
2085110,14:30:57,14:30:57,477,52,,,,13993.13,0
2085110,14:32:04,14:32:04,478,53,,,,14254.23,0
2085110,14:33:42,14:33:42,479,54,,,,14594.82,0
2085110,14:34:39,14:34:39,480,55,,,,14820.34,0
2085110,14:35:19,14:35:19,481,56,,,,14963.84,0
2085110,14:35:46,14:35:46,482,57,,,,15073.68,0
2085110,14:36:26,14:36:26,483,58,,,,15214.03,0
2085110,14:37:17,14:37:17,484,59,,,,15428.71,0
2085110,14:39:08,14:39:08,9499,60,,,,15837.57,0
2085110,14:42:00,14:42:00,486,61,,1,,16575.76,
21061090,06:05:00,06:05:00,9833,1,,,1,0,
21061090,06:07:23,06:07:23,2658,2,,,,652.56,0
21061090,06:08:10,06:08:10,2659,3,,,,872.72,0
21061090,06:09:00,06:09:00,9868,4,,,,1155.68,
21061090,06:10:02,06:10:02,441,5,,,,1380.44,0
21061090,06:10:45,06:10:45,442,6,,,,1549.19,0
21061090,06:11:31,06:11:31,443,7,,,,1729.17,0
21061090,06:12:54,06:12:54,444,8,,,,1964.9,0
21061090,06:13:40,06:13:40,445,9,,,,2122.5,0
21061090,06:15:00,06:15:00,446,10,,,,2412.43,
21061090,06:15:31,06:15:31,447,11,,,,2572.66,0
21061090,06:16:24,06:16:24,7267,12,,,,2826.09,0
21061090,06:17:04,06:17:04,7268,13,,,,3045.31,0
21061090,06:17:28,06:17:28,7269,14,,,,3171.22,0
21061090,06:18:11,06:18:11,7271,15,,,,3424.94,0
21061090,06:18:44,06:18:44,453,16,,,,3600.37,0
21061090,06:20:00,06:20:00,455,17,,,,3926.98,
21061090,06:21:26,06:21:26,9896,18,,,,4379.63,0
21061090,06:21:57,06:21:57,458,19,,,,4549.99,0
21061090,06:22:29,06:22:29,459,20,,,,4717,0
21061090,06:22:59,06:22:59,460,21,,,,4895.8,0
21061090,06:23:44,06:23:44,461,22,,,,5118.93,0
21061090,06:24:24,06:24:24,462,23,,,,5344.99,0
21061090,06:25:06,06:25:06,463,24,,,,5591.23,0
21061090,06:27:00,06:27:00,464,25,,,,6298.89,
21061090,06:29:00,06:29:00,465,26,,,,6649.85,
21061090,06:29:17,06:29:17,466,27,,,,6830.14,0
21061090,06:29:34,06:29:34,467,28,,,,7022.66,0
21061090,06:29:47,06:29:47,7665,29,,,,7136.9,0
21061090,06:30:16,06:30:16,469,30,,,,7472.24,0
21061090,06:30:39,06:30:39,9614,31,,,,7717.34,0
21061090,06:31:11,06:31:11,471,32,,,,8052.68,0
21061090,06:31:52,06:31:52,472,33,,,,8496.08,0
21061090,06:32:18,06:32:18,473,34,,,,8781.51,0
21061090,06:32:39,06:32:39,474,35,,,,8981.23,0
21061090,06:32:53,06:32:53,475,36,,,,9122.2,0
21061090,06:34:00,06:34:00,476,37,,,,9935.19,
21061090,06:34:46,06:34:46,477,38,,,,10188.87,0
21061090,06:35:42,06:35:42,478,39,,,,10463.26,0
21061090,06:36:44,06:36:44,479,40,,,,10823.15,0
21061090,06:37:33,06:37:33,480,41,,,,11070.28,0
21061090,06:38:11,06:38:11,481,42,,,,11230.91,0
21061090,06:38:51,06:38:51,482,43,,,,11349.34,0
21061090,06:39:20,06:39:20,483,44,,,,11500.81,0
21061090,06:39:53,06:39:53,484,45,,,,11715.49,0
21061090,06:41:06,06:41:06,9499,46,,,,12124.35,0
21061090,06:43:00,06:43:00,486,47,,1,,12862.54,
21242020,09:59:00,09:59:00,422,1,,,1,0,
21242020,09:59:34,09:59:34,423,2,,,,197.54,0
21242020,10:00:08,10:00:08,424,3,,,,355.77,0
21242020,10:01:01,10:01:01,425,4,,,,616.27,0
21242020,10:02:17,10:02:17,426,5,,,,934.52,0
21242020,10:03:06,10:03:06,427,6,,,,1162.78,0
21242020,10:04:00,10:04:00,428,7,,,,1446.99,
21242020,10:07:34,10:07:34,430,8,,,,2184.25,0
21242020,10:08:21,10:08:21,9578,9,,,,2403.61,0
21242020,10:09:46,10:09:46,432,10,,,,2658.03,0
21242020,10:11:52,10:11:52,433,11,,,,3102.68,0
21242020,10:12:42,10:12:42,434,12,,,,3302.89,0
21242020,10:13:37,10:13:37,435,13,,,,3515.88,0
21242020,10:14:24,10:14:24,10734,14,,,,3722.62,0
21242020,10:15:00,10:15:00,9833,15,,,,3867.7,
21242020,10:18:33,10:18:33,2658,16,,,,4520.36,0
21242020,10:19:41,10:19:41,2659,17,,,,4740.52,0
21242020,10:21:00,10:21:00,9868,18,,,,5023.04,
21242020,10:22:13,10:22:13,441,19,,,,5251.44,0
21242020,10:23:03,10:23:03,442,20,,,,5420.11,0
21242020,10:23:57,10:23:57,443,21,,,,5600.09,0
21242020,10:25:33,10:25:33,444,22,,,,5835.82,0
21242020,10:26:27,10:26:27,445,23,,,,5993.42,0
21242020,10:28:00,10:28:00,446,24,,,,6283.35,
21242020,10:28:39,10:28:39,447,25,,,,6443.62,0
21242020,10:29:45,10:29:45,7267,26,,,,6697.06,0
21242020,10:30:35,10:30:35,7268,27,,,,6916.3,0
21242020,10:31:03,10:31:03,7269,28,,,,7042.21,0
21242020,10:31:53,10:31:53,7271,29,,,,7295.93,0
21242020,10:32:30,10:32:30,453,30,,,,7471.35,0
21242020,10:34:00,10:34:00,455,31,,,,7797.96,
21242020,10:36:16,10:36:16,9896,32,,,,8250.61,0
21242020,10:37:04,10:37:04,458,33,,,,8420.97,0
21242020,10:37:54,10:37:54,459,34,,,,8587.98,0
21242020,10:38:42,10:38:42,460,35,,,,8766.78,0
21242020,10:39:52,10:39:52,461,36,,,,8989.91,0
21242020,10:40:55,10:40:55,462,37,,,,9215.97,0
21242020,10:42:02,10:42:02,463,38,,,,9462.21,0
21242020,10:45:00,10:45:00,464,39,,,,10169.87,
21242020,10:46:00,10:46:00,465,40,,,,10520.83,
21242020,10:46:45,10:46:45,466,41,,,,10701.12,0
21242020,10:47:30,10:47:30,467,42,,,,10893.64,0
21242020,10:48:03,10:48:03,7665,43,,,,11007.88,0
21242020,10:49:22,10:49:22,469,44,,,,11343.24,0
21242020,10:50:21,10:50:21,9614,45,,,,11588.34,0
21242020,10:51:43,10:51:43,471,46,,,,11923.68,0
21242020,10:53:30,10:53:30,472,47,,,,12367.08,0
21242020,10:54:37,10:54:37,473,48,,,,12650.76,0
21242020,10:55:11,10:55:11,474,49,,,,12838.39,0
21242020,10:55:33,10:55:33,475,50,,,,12961.32,0
21242020,10:58:00,10:58:00,476,51,,,,13771.57,
21242020,10:59:16,10:59:16,477,52,,,,13993.13,0
21242020,11:00:45,11:00:45,478,53,,,,14254.23,0
21242020,11:02:56,11:02:56,479,54,,,,14594.82,0
21242020,11:04:12,11:04:12,480,55,,,,14820.34,0
21242020,11:05:06,11:05:06,481,56,,,,14963.84,0
21242020,11:05:42,11:05:42,482,57,,,,15073.68,0
21242020,11:06:35,11:06:35,483,58,,,,15214.03,0
21242020,11:07:43,11:07:43,484,59,,,,15428.71,0
21242020,11:10:11,11:10:11,9499,60,,,,15837.57,0
21242020,11:14:00,11:14:00,486,61,,1,,16575.76,
21242030,09:59:00,09:59:00,422,1,,,1,0,
21242030,09:59:34,09:59:34,423,2,,,,197.54,0
21242030,10:00:08,10:00:08,424,3,,,,355.77,0
21242030,10:01:01,10:01:01,425,4,,,,616.27,0
21242030,10:02:17,10:02:17,426,5,,,,934.52,0
21242030,10:03:06,10:03:06,427,6,,,,1162.78,0
21242030,10:04:00,10:04:00,428,7,,,,1446.99,
21242030,10:07:34,10:07:34,430,8,,,,2184.25,0
21242030,10:08:21,10:08:21,9578,9,,,,2403.61,0
21242030,10:09:46,10:09:46,432,10,,,,2658.03,0
21242030,10:11:52,10:11:52,433,11,,,,3102.68,0
21242030,10:12:42,10:12:42,434,12,,,,3302.89,0
21242030,10:13:37,10:13:37,435,13,,,,3515.88,0
21242030,10:14:24,10:14:24,10734,14,,,,3722.62,0
21242030,10:15:00,10:15:00,9833,15,,,,3867.7,
21242030,10:18:33,10:18:33,2658,16,,,,4520.36,0
21242030,10:19:41,10:19:41,2659,17,,,,4740.52,0
21242030,10:21:00,10:21:00,9868,18,,,,5023.04,
21242030,10:22:13,10:22:13,441,19,,,,5251.44,0
21242030,10:23:03,10:23:03,442,20,,,,5420.11,0
21242030,10:23:57,10:23:57,443,21,,,,5600.09,0
21242030,10:25:33,10:25:33,444,22,,,,5835.82,0
21242030,10:26:27,10:26:27,445,23,,,,5993.42,0
21242030,10:28:00,10:28:00,446,24,,,,6283.35,
21242030,10:28:39,10:28:39,447,25,,,,6443.62,0
21242030,10:29:45,10:29:45,7267,26,,,,6697.06,0
21242030,10:30:35,10:30:35,7268,27,,,,6916.3,0
21242030,10:31:03,10:31:03,7269,28,,,,7042.21,0
21242030,10:31:53,10:31:53,7271,29,,,,7295.93,0
21242030,10:32:30,10:32:30,453,30,,,,7471.35,0
21242030,10:34:00,10:34:00,455,31,,,,7797.96,
21242030,10:36:16,10:36:16,9896,32,,,,8250.61,0
21242030,10:37:04,10:37:04,458,33,,,,8420.97,0
21242030,10:37:54,10:37:54,459,34,,,,8587.98,0
21242030,10:38:42,10:38:42,460,35,,,,8766.78,0
21242030,10:39:52,10:39:52,461,36,,,,8989.91,0
21242030,10:40:55,10:40:55,462,37,,,,9215.97,0
21242030,10:42:02,10:42:02,463,38,,,,9462.21,0
21242030,10:45:00,10:45:00,464,39,,,,10169.87,
21242030,10:46:00,10:46:00,465,40,,,,10520.83,
21242030,10:46:45,10:46:45,466,41,,,,10701.12,0
21242030,10:47:30,10:47:30,467,42,,,,10893.64,0
21242030,10:48:03,10:48:03,7665,43,,,,11007.88,0
21242030,10:49:22,10:49:22,469,44,,,,11343.24,0
21242030,10:50:21,10:50:21,9614,45,,,,11588.34,0
21242030,10:51:43,10:51:43,471,46,,,,11923.68,0
21242030,10:53:30,10:53:30,472,47,,,,12367.08,0
21242030,10:54:37,10:54:37,473,48,,,,12650.76,0
21242030,10:55:11,10:55:11,474,49,,,,12838.39,0
21242030,10:55:33,10:55:33,475,50,,,,12961.32,0
21242030,10:58:00,10:58:00,476,51,,,,13771.57,
21242030,10:59:16,10:59:16,477,52,,,,13993.13,0
21242030,11:00:45,11:00:45,478,53,,,,14254.23,0
21242030,11:02:56,11:02:56,479,54,,,,14594.82,0
21242030,11:04:12,11:04:12,480,55,,,,14820.34,0
21242030,11:05:06,11:05:06,481,56,,,,14963.84,0
21242030,11:05:42,11:05:42,482,57,,,,15073.68,0
21242030,11:06:35,11:06:35,483,58,,,,15214.03,0
21242030,11:07:43,11:07:43,484,59,,,,15428.71,0
21242030,11:10:11,11:10:11,9499,60,,,,15837.57,0
21242030,11:14:00,11:14:00,486,61,,1,,16575.76,
21242040,09:59:00,09:59:00,422,1,,,1,0,
21242040,09:59:34,09:59:34,423,2,,,,197.54,0
21242040,10:00:08,10:00:08,424,3,,,,355.77,0
21242040,10:01:01,10:01:01,425,4,,,,616.27,0
21242040,10:02:17,10:02:17,426,5,,,,934.52,0
21242040,10:03:06,10:03:06,427,6,,,,1162.78,0
21242040,10:04:00,10:04:00,428,7,,,,1446.99,
21242040,10:07:34,10:07:34,430,8,,,,2184.25,0
21242040,10:08:21,10:08:21,9578,9,,,,2403.61,0
21242040,10:09:46,10:09:46,432,10,,,,2658.03,0
21242040,10:11:52,10:11:52,433,11,,,,3102.68,0
21242040,10:12:42,10:12:42,434,12,,,,3302.89,0
21242040,10:13:37,10:13:37,435,13,,,,3515.88,0
21242040,10:14:24,10:14:24,10734,14,,,,3722.62,0
21242040,10:15:00,10:15:00,9833,15,,,,3867.7,
21242040,10:18:33,10:18:33,2658,16,,,,4520.36,0
21242040,10:19:41,10:19:41,2659,17,,,,4740.52,0
21242040,10:21:00,10:21:00,9868,18,,,,5023.04,
21242040,10:22:13,10:22:13,441,19,,,,5251.44,0
21242040,10:23:03,10:23:03,442,20,,,,5420.11,0
21242040,10:23:57,10:23:57,443,21,,,,5600.09,0
21242040,10:25:33,10:25:33,444,22,,,,5835.82,0
21242040,10:26:27,10:26:27,445,23,,,,5993.42,0
21242040,10:28:00,10:28:00,446,24,,,,6283.35,
21242040,10:28:39,10:28:39,447,25,,,,6443.62,0
21242040,10:29:45,10:29:45,7267,26,,,,6697.06,0
21242040,10:30:35,10:30:35,7268,27,,,,6916.3,0
21242040,10:31:03,10:31:03,7269,28,,,,7042.21,0
21242040,10:31:53,10:31:53,7271,29,,,,7295.93,0
21242040,10:32:30,10:32:30,453,30,,,,7471.35,0
21242040,10:34:00,10:34:00,455,31,,,,7797.96,
21242040,10:36:16,10:36:16,9896,32,,,,8250.61,0
21242040,10:37:04,10:37:04,458,33,,,,8420.97,0
21242040,10:37:54,10:37:54,459,34,,,,8587.98,0
21242040,10:38:42,10:38:42,460,35,,,,8766.78,0
21242040,10:39:52,10:39:52,461,36,,,,8989.91,0
21242040,10:40:55,10:40:55,462,37,,,,9215.97,0
21242040,10:42:02,10:42:02,463,38,,,,9462.21,0
21242040,10:45:00,10:45:00,464,39,,,,10169.87,
21242040,10:46:00,10:46:00,465,40,,,,10520.83,
21242040,10:46:45,10:46:45,466,41,,,,10701.12,0
21242040,10:47:30,10:47:30,467,42,,,,10893.64,0
21242040,10:48:03,10:48:03,7665,43,,,,11007.88,0
21242040,10:49:22,10:49:22,469,44,,,,11343.24,0
21242040,10:50:21,10:50:21,9614,45,,,,11588.34,0
21242040,10:51:43,10:51:43,471,46,,,,11923.68,0
21242040,10:53:30,10:53:30,472,47,,,,12367.08,0
21242040,10:54:37,10:54:37,473,48,,,,12650.76,0
21242040,10:55:11,10:55:11,474,49,,,,12838.39,0
21242040,10:55:33,10:55:33,475,50,,,,12961.32,0
21242040,10:58:00,10:58:00,476,51,,,,13771.57,
21242040,10:59:16,10:59:16,477,52,,,,13993.13,0
21242040,11:00:45,11:00:45,478,53,,,,14254.23,0
21242040,11:02:56,11:02:56,479,54,,,,14594.82,0
21242040,11:04:12,11:04:12,480,55,,,,14820.34,0
21242040,11:05:06,11:05:06,481,56,,,,14963.84,0
21242040,11:05:42,11:05:42,482,57,,,,15073.68,0
21242040,11:06:35,11:06:35,483,58,,,,15214.03,0
21242040,11:07:43,11:07:43,484,59,,,,15428.71,0
21242040,11:10:11,11:10:11,9499,60,,,,15837.57,0
21242040,11:14:00,11:14:00,486,61,,1,,16575.76,
21242050,09:59:00,09:59:00,422,1,,,1,0,
21242050,09:59:34,09:59:34,423,2,,,,197.54,0
21242050,10:00:08,10:00:08,424,3,,,,355.77,0
21242050,10:01:01,10:01:01,425,4,,,,616.27,0
21242050,10:02:17,10:02:17,426,5,,,,934.52,0
21242050,10:03:06,10:03:06,427,6,,,,1162.78,0
21242050,10:04:00,10:04:00,428,7,,,,1446.99,
21242050,10:07:34,10:07:34,430,8,,,,2184.25,0
21242050,10:08:21,10:08:21,9578,9,,,,2403.61,0
21242050,10:09:46,10:09:46,432,10,,,,2658.03,0
21242050,10:11:52,10:11:52,433,11,,,,3102.68,0
21242050,10:12:42,10:12:42,434,12,,,,3302.89,0
21242050,10:13:37,10:13:37,435,13,,,,3515.88,0
21242050,10:14:24,10:14:24,10734,14,,,,3722.62,0
21242050,10:15:00,10:15:00,9833,15,,,,3867.7,
21242050,10:18:33,10:18:33,2658,16,,,,4520.36,0
21242050,10:19:41,10:19:41,2659,17,,,,4740.52,0
21242050,10:21:00,10:21:00,9868,18,,,,5023.04,
21242050,10:22:13,10:22:13,441,19,,,,5251.44,0
21242050,10:23:03,10:23:03,442,20,,,,5420.11,0
21242050,10:23:57,10:23:57,443,21,,,,5600.09,0
21242050,10:25:33,10:25:33,444,22,,,,5835.82,0
21242050,10:26:27,10:26:27,445,23,,,,5993.42,0
21242050,10:28:00,10:28:00,446,24,,,,6283.35,
21242050,10:28:39,10:28:39,447,25,,,,6443.62,0
21242050,10:29:45,10:29:45,7267,26,,,,6697.06,0
21242050,10:30:35,10:30:35,7268,27,,,,6916.3,0
21242050,10:31:03,10:31:03,7269,28,,,,7042.21,0
21242050,10:31:53,10:31:53,7271,29,,,,7295.93,0
21242050,10:32:30,10:32:30,453,30,,,,7471.35,0
21242050,10:34:00,10:34:00,455,31,,,,7797.96,
21242050,10:36:16,10:36:16,9896,32,,,,8250.61,0
21242050,10:37:04,10:37:04,458,33,,,,8420.97,0
21242050,10:37:54,10:37:54,459,34,,,,8587.98,0
21242050,10:38:42,10:38:42,460,35,,,,8766.78,0
21242050,10:39:52,10:39:52,461,36,,,,8989.91,0
21242050,10:40:55,10:40:55,462,37,,,,9215.97,0
21242050,10:42:02,10:42:02,463,38,,,,9462.21,0
21242050,10:45:00,10:45:00,464,39,,,,10169.87,
21242050,10:46:00,10:46:00,465,40,,,,10520.83,
21242050,10:46:45,10:46:45,466,41,,,,10701.12,0
21242050,10:47:30,10:47:30,467,42,,,,10893.64,0
21242050,10:48:03,10:48:03,7665,43,,,,11007.88,0
21242050,10:49:22,10:49:22,469,44,,,,11343.24,0
21242050,10:50:21,10:50:21,9614,45,,,,11588.34,0
21242050,10:51:43,10:51:43,471,46,,,,11923.68,0
21242050,10:53:30,10:53:30,472,47,,,,12367.08,0
21242050,10:54:37,10:54:37,473,48,,,,12650.76,0
21242050,10:55:11,10:55:11,474,49,,,,12838.39,0
21242050,10:55:33,10:55:33,475,50,,,,12961.32,0
21242050,10:58:00,10:58:00,476,51,,,,13771.57,
21242050,10:59:16,10:59:16,477,52,,,,13993.13,0
21242050,11:00:45,11:00:45,478,53,,,,14254.23,0
21242050,11:02:56,11:02:56,479,54,,,,14594.82,0
21242050,11:04:12,11:04:12,480,55,,,,14820.34,0
21242050,11:05:06,11:05:06,481,56,,,,14963.84,0
21242050,11:05:42,11:05:42,482,57,,,,15073.68,0
21242050,11:06:35,11:06:35,483,58,,,,15214.03,0
21242050,11:07:43,11:07:43,484,59,,,,15428.71,0
21242050,11:10:11,11:10:11,9499,60,,,,15837.57,0
21242050,11:14:00,11:14:00,486,61,,1,,16575.76,
21242060,09:59:00,09:59:00,422,1,,,1,0,
21242060,09:59:34,09:59:34,423,2,,,,197.54,0
21242060,10:00:08,10:00:08,424,3,,,,355.77,0
21242060,10:01:01,10:01:01,425,4,,,,616.27,0
21242060,10:02:17,10:02:17,426,5,,,,934.52,0
21242060,10:03:06,10:03:06,427,6,,,,1162.78,0
21242060,10:04:00,10:04:00,428,7,,,,1446.99,
21242060,10:07:34,10:07:34,430,8,,,,2184.25,0
21242060,10:08:21,10:08:21,9578,9,,,,2403.61,0
21242060,10:09:46,10:09:46,432,10,,,,2658.03,0
21242060,10:11:52,10:11:52,433,11,,,,3102.68,0
21242060,10:12:42,10:12:42,434,12,,,,3302.89,0
21242060,10:13:37,10:13:37,435,13,,,,3515.88,0
21242060,10:14:24,10:14:24,10734,14,,,,3722.62,0
21242060,10:15:00,10:15:00,9833,15,,,,3867.7,
21242060,10:18:33,10:18:33,2658,16,,,,4520.36,0
21242060,10:19:41,10:19:41,2659,17,,,,4740.52,0
21242060,10:21:00,10:21:00,9868,18,,,,5023.04,
21242060,10:22:13,10:22:13,441,19,,,,5251.44,0
21242060,10:23:03,10:23:03,442,20,,,,5420.11,0
21242060,10:23:57,10:23:57,443,21,,,,5600.09,0
21242060,10:25:33,10:25:33,444,22,,,,5835.82,0
21242060,10:26:27,10:26:27,445,23,,,,5993.42,0
21242060,10:28:00,10:28:00,446,24,,,,6283.35,
21242060,10:28:39,10:28:39,447,25,,,,6443.62,0
21242060,10:29:45,10:29:45,7267,26,,,,6697.06,0
21242060,10:30:35,10:30:35,7268,27,,,,6916.3,0
21242060,10:31:03,10:31:03,7269,28,,,,7042.21,0
21242060,10:31:53,10:31:53,7271,29,,,,7295.93,0
21242060,10:32:30,10:32:30,453,30,,,,7471.35,0
21242060,10:34:00,10:34:00,455,31,,,,7797.96,
21242060,10:36:16,10:36:16,9896,32,,,,8250.61,0
21242060,10:37:04,10:37:04,458,33,,,,8420.97,0
21242060,10:37:54,10:37:54,459,34,,,,8587.98,0
21242060,10:38:42,10:38:42,460,35,,,,8766.78,0
21242060,10:39:52,10:39:52,461,36,,,,8989.91,0
21242060,10:40:55,10:40:55,462,37,,,,9215.97,0
21242060,10:42:02,10:42:02,463,38,,,,9462.21,0
21242060,10:45:00,10:45:00,464,39,,,,10169.87,
21242060,10:46:00,10:46:00,465,40,,,,10520.83,
21242060,10:46:45,10:46:45,466,41,,,,10701.12,0
21242060,10:47:30,10:47:30,467,42,,,,10893.64,0
21242060,10:48:03,10:48:03,7665,43,,,,11007.88,0
21242060,10:49:22,10:49:22,469,44,,,,11343.24,0
21242060,10:50:21,10:50:21,9614,45,,,,11588.34,0
21242060,10:51:43,10:51:43,471,46,,,,11923.68,0
21242060,10:53:30,10:53:30,472,47,,,,12367.08,0
21242060,10:54:37,10:54:37,473,48,,,,12650.76,0
21242060,10:55:11,10:55:11,474,49,,,,12838.39,0
21242060,10:55:33,10:55:33,475,50,,,,12961.32,0
21242060,10:58:00,10:58:00,476,51,,,,13771.57,
21242060,10:59:16,10:59:16,477,52,,,,13993.13,0
21242060,11:00:45,11:00:45,478,53,,,,14254.23,0
21242060,11:02:56,11:02:56,479,54,,,,14594.82,0
21242060,11:04:12,11:04:12,480,55,,,,14820.34,0
21242060,11:05:06,11:05:06,481,56,,,,14963.84,0
21242060,11:05:42,11:05:42,482,57,,,,15073.68,0
21242060,11:06:35,11:06:35,483,58,,,,15214.03,0
21242060,11:07:43,11:07:43,484,59,,,,15428.71,0
21242060,11:10:11,11:10:11,9499,60,,,,15837.57,0
21242060,11:14:00,11:14:00,486,61,,1,,16575.76,
21443080,23:08:00,23:08:00,422,1,,,1,0,
21443080,23:08:20,23:08:20,423,2,,,,197.54,0
21443080,23:08:40,23:08:40,424,3,,,,355.77,0
21443080,23:09:12,23:09:12,425,4,,,,616.27,0
21443080,23:09:58,23:09:58,426,5,,,,934.52,0
21443080,23:10:28,23:10:28,427,6,,,,1162.78,0
21443080,23:11:00,23:11:00,428,7,,,,1446.99,
21443080,23:14:14,23:14:14,430,8,,,,2184.25,0
21443080,23:14:57,23:14:57,9578,9,,,,2403.61,0
21443080,23:16:14,23:16:14,432,10,,,,2658.03,0
21443080,23:18:09,23:18:09,433,11,,,,3102.68,0
21443080,23:18:54,23:18:54,434,12,,,,3302.89,0
21443080,23:19:45,23:19:45,435,13,,,,3515.88,0
21443080,23:20:28,23:20:28,10734,14,,,,3722.62,0
21443080,23:21:00,23:21:00,9833,15,,,,3867.7,
21443080,23:23:22,23:23:22,2658,16,,,,4520.36,0
21443080,23:24:07,23:24:07,2659,17,,,,4740.52,0
21443080,23:25:00,23:25:00,9868,18,,,,5023.04,
21443080,23:26:02,23:26:02,441,19,,,,5251.44,0
21443080,23:26:45,23:26:45,442,20,,,,5420.11,0
21443080,23:27:31,23:27:31,443,21,,,,5600.09,0
21443080,23:28:54,23:28:54,444,22,,,,5835.82,0
21443080,23:29:40,23:29:40,445,23,,,,5993.42,0
21443080,23:31:00,23:31:00,446,24,,,,6283.35,
21443080,23:31:32,23:31:32,447,25,,,,6443.62,0
21443080,23:32:27,23:32:27,7267,26,,,,6697.06,0
21443080,23:33:09,23:33:09,7268,27,,,,6916.3,0
21443080,23:33:33,23:33:33,7269,28,,,,7042.21,0
21443080,23:34:14,23:34:14,7271,29,,,,7295.93,0
21443080,23:34:45,23:34:45,453,30,,,,7471.35,0
21443080,23:36:00,23:36:00,455,31,,,,7797.96,
21443080,23:37:26,23:37:26,9896,32,,,,8250.61,0
21443080,23:37:57,23:37:57,458,33,,,,8420.97,0
21443080,23:38:29,23:38:29,459,34,,,,8587.98,0
21443080,23:38:59,23:38:59,460,35,,,,8766.78,0
21443080,23:39:44,23:39:44,461,36,,,,8989.91,0
21443080,23:40:24,23:40:24,462,37,,,,9215.97,0
21443080,23:41:06,23:41:06,463,38,,,,9462.21,0
21443080,23:43:00,23:43:00,464,39,,,,10169.87,
21443080,23:45:00,23:45:00,465,40,,,,10520.83,
21443080,23:45:18,23:45:18,466,41,,,,10701.12,0
21443080,23:45:37,23:45:37,467,42,,,,10893.64,0
21443080,23:45:51,23:45:51,7665,43,,,,11007.88,0
21443080,23:46:24,23:46:24,469,44,,,,11343.24,0
21443080,23:46:48,23:46:48,9614,45,,,,11588.34,0
21443080,23:47:22,23:47:22,471,46,,,,11923.68,0
21443080,23:48:07,23:48:07,472,47,,,,12367.08,0
21443080,23:48:35,23:48:35,473,48,,,,12650.76,0
21443080,23:48:49,23:48:49,474,49,,,,12838.39,0
21443080,23:48:59,23:48:59,475,50,,,,12961.32,0
21443080,23:50:00,23:50:00,476,51,,,,13771.57,
21443080,23:50:42,23:50:42,477,52,,,,13993.13,0
21443080,23:51:33,23:51:33,478,53,,,,14254.23,0
21443080,23:52:46,23:52:46,479,54,,,,14594.82,0
21443080,23:53:29,23:53:29,480,55,,,,14820.34,0
21443080,23:53:59,23:53:59,481,56,,,,14963.84,0
21443080,23:54:19,23:54:19,482,57,,,,15073.68,0
21443080,23:54:50,23:54:50,483,58,,,,15214.03,0
21443080,23:55:28,23:55:28,484,59,,,,15428.71,0
21443080,23:56:51,23:56:51,9499,60,,,,15837.57,0
21443080,23:59:00,23:59:00,486,61,,1,,16575.76,
21443100,23:08:00,23:08:00,422,1,,,1,0,
21443100,23:08:20,23:08:20,423,2,,,,197.54,0
21443100,23:08:40,23:08:40,424,3,,,,355.77,0
21443100,23:09:12,23:09:12,425,4,,,,616.27,0
21443100,23:09:58,23:09:58,426,5,,,,934.52,0
21443100,23:10:28,23:10:28,427,6,,,,1162.78,0
21443100,23:11:00,23:11:00,428,7,,,,1446.99,
21443100,23:14:14,23:14:14,430,8,,,,2184.25,0
21443100,23:14:57,23:14:57,9578,9,,,,2403.61,0
21443100,23:16:14,23:16:14,432,10,,,,2658.03,0
21443100,23:18:09,23:18:09,433,11,,,,3102.68,0
21443100,23:18:54,23:18:54,434,12,,,,3302.89,0
21443100,23:19:45,23:19:45,435,13,,,,3515.88,0
21443100,23:20:28,23:20:28,10734,14,,,,3722.62,0
21443100,23:21:00,23:21:00,9833,15,,,,3867.7,
21443100,23:23:22,23:23:22,2658,16,,,,4520.36,0
21443100,23:24:07,23:24:07,2659,17,,,,4740.52,0
21443100,23:25:00,23:25:00,9868,18,,,,5023.04,
21443100,23:26:02,23:26:02,441,19,,,,5251.44,0
21443100,23:26:45,23:26:45,442,20,,,,5420.11,0
21443100,23:27:31,23:27:31,443,21,,,,5600.09,0
21443100,23:28:54,23:28:54,444,22,,,,5835.82,0
21443100,23:29:40,23:29:40,445,23,,,,5993.42,0
21443100,23:31:00,23:31:00,446,24,,,,6283.35,
21443100,23:31:32,23:31:32,447,25,,,,6443.62,0
21443100,23:32:27,23:32:27,7267,26,,,,6697.06,0
21443100,23:33:09,23:33:09,7268,27,,,,6916.3,0
21443100,23:33:33,23:33:33,7269,28,,,,7042.21,0
21443100,23:34:14,23:34:14,7271,29,,,,7295.93,0
21443100,23:34:45,23:34:45,453,30,,,,7471.35,0
21443100,23:36:00,23:36:00,455,31,,,,7797.96,
21443100,23:37:26,23:37:26,9896,32,,,,8250.61,0
21443100,23:37:57,23:37:57,458,33,,,,8420.97,0
21443100,23:38:29,23:38:29,459,34,,,,8587.98,0
21443100,23:38:59,23:38:59,460,35,,,,8766.78,0
21443100,23:39:44,23:39:44,461,36,,,,8989.91,0
21443100,23:40:24,23:40:24,462,37,,,,9215.97,0
21443100,23:41:06,23:41:06,463,38,,,,9462.21,0
21443100,23:43:00,23:43:00,464,39,,,,10169.87,
21443100,23:45:00,23:45:00,465,40,,,,10520.83,
21443100,23:45:18,23:45:18,466,41,,,,10701.12,0
21443100,23:45:37,23:45:37,467,42,,,,10893.64,0
21443100,23:45:51,23:45:51,7665,43,,,,11007.88,0
21443100,23:46:24,23:46:24,469,44,,,,11343.24,0
21443100,23:46:48,23:46:48,9614,45,,,,11588.34,0
21443100,23:47:22,23:47:22,471,46,,,,11923.68,0
21443100,23:48:07,23:48:07,472,47,,,,12367.08,0
21443100,23:48:35,23:48:35,473,48,,,,12650.76,0
21443100,23:48:49,23:48:49,474,49,,,,12838.39,0
21443100,23:48:59,23:48:59,475,50,,,,12961.32,0
21443100,23:50:00,23:50:00,476,51,,,,13771.57,
21443100,23:50:42,23:50:42,477,52,,,,13993.13,0
21443100,23:51:33,23:51:33,478,53,,,,14254.23,0
21443100,23:52:46,23:52:46,479,54,,,,14594.82,0
21443100,23:53:29,23:53:29,480,55,,,,14820.34,0
21443100,23:53:59,23:53:59,481,56,,,,14963.84,0
21443100,23:54:19,23:54:19,482,57,,,,15073.68,0
21443100,23:54:50,23:54:50,483,58,,,,15214.03,0
21443100,23:55:28,23:55:28,484,59,,,,15428.71,0
21443100,23:56:51,23:56:51,9499,60,,,,15837.57,0
21443100,23:59:00,23:59:00,486,61,,1,,16575.76,
21443110,23:08:00,23:08:00,422,1,,,1,0,
21443110,23:08:20,23:08:20,423,2,,,,197.54,0
21443110,23:08:40,23:08:40,424,3,,,,355.77,0
21443110,23:09:12,23:09:12,425,4,,,,616.27,0
21443110,23:09:58,23:09:58,426,5,,,,934.52,0
21443110,23:10:28,23:10:28,427,6,,,,1162.78,0
21443110,23:11:00,23:11:00,428,7,,,,1446.99,
21443110,23:14:14,23:14:14,430,8,,,,2184.25,0
21443110,23:14:57,23:14:57,9578,9,,,,2403.61,0
21443110,23:16:14,23:16:14,432,10,,,,2658.03,0
21443110,23:18:09,23:18:09,433,11,,,,3102.68,0
21443110,23:18:54,23:18:54,434,12,,,,3302.89,0
21443110,23:19:45,23:19:45,435,13,,,,3515.88,0
21443110,23:20:28,23:20:28,10734,14,,,,3722.62,0
21443110,23:21:00,23:21:00,9833,15,,,,3867.7,
21443110,23:23:22,23:23:22,2658,16,,,,4520.36,0
21443110,23:24:07,23:24:07,2659,17,,,,4740.52,0
21443110,23:25:00,23:25:00,9868,18,,,,5023.04,
21443110,23:26:02,23:26:02,441,19,,,,5251.44,0
21443110,23:26:45,23:26:45,442,20,,,,5420.11,0
21443110,23:27:31,23:27:31,443,21,,,,5600.09,0
21443110,23:28:54,23:28:54,444,22,,,,5835.82,0
21443110,23:29:40,23:29:40,445,23,,,,5993.42,0
21443110,23:31:00,23:31:00,446,24,,,,6283.35,
21443110,23:31:32,23:31:32,447,25,,,,6443.62,0
21443110,23:32:27,23:32:27,7267,26,,,,6697.06,0
21443110,23:33:09,23:33:09,7268,27,,,,6916.3,0
21443110,23:33:33,23:33:33,7269,28,,,,7042.21,0
21443110,23:34:14,23:34:14,7271,29,,,,7295.93,0
21443110,23:34:45,23:34:45,453,30,,,,7471.35,0
21443110,23:36:00,23:36:00,455,31,,,,7797.96,
21443110,23:37:26,23:37:26,9896,32,,,,8250.61,0
21443110,23:37:57,23:37:57,458,33,,,,8420.97,0
21443110,23:38:29,23:38:29,459,34,,,,8587.98,0
21443110,23:38:59,23:38:59,460,35,,,,8766.78,0
21443110,23:39:44,23:39:44,461,36,,,,8989.91,0
21443110,23:40:24,23:40:24,462,37,,,,9215.97,0
21443110,23:41:06,23:41:06,463,38,,,,9462.21,0
21443110,23:43:00,23:43:00,464,39,,,,10169.87,
21443110,23:45:00,23:45:00,465,40,,,,10520.83,
21443110,23:45:18,23:45:18,466,41,,,,10701.12,0
21443110,23:45:37,23:45:37,467,42,,,,10893.64,0
21443110,23:45:51,23:45:51,7665,43,,,,11007.88,0
21443110,23:46:24,23:46:24,469,44,,,,11343.24,0
21443110,23:46:48,23:46:48,9614,45,,,,11588.34,0
21443110,23:47:22,23:47:22,471,46,,,,11923.68,0
21443110,23:48:07,23:48:07,472,47,,,,12367.08,0
21443110,23:48:35,23:48:35,473,48,,,,12650.76,0
21443110,23:48:49,23:48:49,474,49,,,,12838.39,0
21443110,23:48:59,23:48:59,475,50,,,,12961.32,0
21443110,23:50:00,23:50:00,476,51,,,,13771.57,
21443110,23:50:42,23:50:42,477,52,,,,13993.13,0
21443110,23:51:33,23:51:33,478,53,,,,14254.23,0
21443110,23:52:46,23:52:46,479,54,,,,14594.82,0
21443110,23:53:29,23:53:29,480,55,,,,14820.34,0
21443110,23:53:59,23:53:59,481,56,,,,14963.84,0
21443110,23:54:19,23:54:19,482,57,,,,15073.68,0
21443110,23:54:50,23:54:50,483,58,,,,15214.03,0
21443110,23:55:28,23:55:28,484,59,,,,15428.71,0
21443110,23:56:51,23:56:51,9499,60,,,,15837.57,0
21443110,23:59:00,23:59:00,486,61,,1,,16575.76,
2151070,09:52:00,09:52:00,422,1,,,1,0,
2151070,09:52:27,09:52:27,423,2,,,,197.54,0
2151070,09:52:54,09:52:54,424,3,,,,355.77,0
2151070,09:53:37,09:53:37,425,4,,,,616.27,0
2151070,09:54:38,09:54:38,426,5,,,,934.52,0
2151070,09:55:17,09:55:17,427,6,,,,1162.78,0
2151070,09:56:00,09:56:00,428,7,,,,1446.99,
2151070,09:59:14,09:59:14,430,8,,,,2184.25,0
2151070,09:59:57,09:59:57,9578,9,,,,2403.61,0
2151070,10:01:14,10:01:14,432,10,,,,2658.03,0
2151070,10:03:09,10:03:09,433,11,,,,3102.68,0
2151070,10:03:54,10:03:54,434,12,,,,3302.89,0
2151070,10:04:45,10:04:45,435,13,,,,3515.88,0
2151070,10:05:28,10:05:28,10734,14,,,,3722.62,0
2151070,10:06:00,10:06:00,9833,15,,,,3867.7,
2151070,10:08:22,10:08:22,2658,16,,,,4520.36,0
2151070,10:09:07,10:09:07,2659,17,,,,4740.52,0
2151070,10:10:00,10:10:00,9868,18,,,,5023.04,
2151070,10:11:02,10:11:02,441,19,,,,5251.44,0
2151070,10:11:45,10:11:45,442,20,,,,5420.11,0
2151070,10:12:31,10:12:31,443,21,,,,5600.09,0
2151070,10:13:54,10:13:54,444,22,,,,5835.82,0
2151070,10:14:40,10:14:40,445,23,,,,5993.42,0
2151070,10:16:00,10:16:00,446,24,,,,6283.35,
2151070,10:16:32,10:16:32,447,25,,,,6443.62,0
2151070,10:17:27,10:17:27,7267,26,,,,6697.06,0
2151070,10:18:09,10:18:09,7268,27,,,,6916.3,0
2151070,10:18:33,10:18:33,7269,28,,,,7042.21,0
2151070,10:19:14,10:19:14,7271,29,,,,7295.93,0
2151070,10:19:45,10:19:45,453,30,,,,7471.35,0
2151070,10:21:00,10:21:00,455,31,,,,7797.96,
2151070,10:22:39,10:22:39,9896,32,,,,8250.61,0
2151070,10:23:13,10:23:13,458,33,,,,8420.97,0
2151070,10:23:50,10:23:50,459,34,,,,8587.98,0
2151070,10:24:25,10:24:25,460,35,,,,8766.78,0
2151070,10:25:16,10:25:16,461,36,,,,8989.91,0
2151070,10:26:02,10:26:02,462,37,,,,9215.97,0
2151070,10:26:50,10:26:50,463,38,,,,9462.21,0
2151070,10:29:00,10:29:00,464,39,,,,10169.87,
2151070,10:31:00,10:31:00,465,40,,,,10520.83,
2151070,10:31:18,10:31:18,466,41,,,,10701.12,0
2151070,10:31:37,10:31:37,467,42,,,,10893.64,0
2151070,10:31:51,10:31:51,7665,43,,,,11007.88,0
2151070,10:32:24,10:32:24,469,44,,,,11343.24,0
2151070,10:32:48,10:32:48,9614,45,,,,11588.34,0
2151070,10:33:22,10:33:22,471,46,,,,11923.68,0
2151070,10:34:07,10:34:07,472,47,,,,12367.08,0
2151070,10:34:35,10:34:35,473,48,,,,12650.76,0
2151070,10:34:49,10:34:49,474,49,,,,12838.39,0
2151070,10:34:59,10:34:59,475,50,,,,12961.32,0
2151070,10:36:00,10:36:00,476,51,,,,13771.57,
2151070,10:36:52,10:36:52,477,52,,,,13993.13,0
2151070,10:37:54,10:37:54,478,53,,,,14254.23,0
2151070,10:39:23,10:39:23,479,54,,,,14594.82,0
2151070,10:40:15,10:40:15,480,55,,,,14820.34,0
2151070,10:40:52,10:40:52,481,56,,,,14963.84,0
2151070,10:41:17,10:41:17,482,57,,,,15073.68,0
2151070,10:41:54,10:41:54,483,58,,,,15214.03,0
2151070,10:42:40,10:42:40,484,59,,,,15428.71,0
2151070,10:44:22,10:44:22,9499,60,,,,15837.57,0
2151070,10:47:00,10:47:00,486,61,,1,,16575.76,
21610070,15:14:00,15:14:00,422,1,,,1,0,
21610070,15:14:27,15:14:27,423,2,,,,197.54,0
21610070,15:14:54,15:14:54,424,3,,,,355.77,0
21610070,15:15:37,15:15:37,425,4,,,,616.27,0
21610070,15:16:38,15:16:38,426,5,,,,934.52,0
21610070,15:17:17,15:17:17,427,6,,,,1162.78,0
21610070,15:18:00,15:18:00,428,7,,,,1446.99,
21610070,15:21:34,15:21:34,430,8,,,,2184.25,0
21610070,15:22:21,15:22:21,9578,9,,,,2403.61,0
21610070,15:23:46,15:23:46,432,10,,,,2658.03,0
21610070,15:25:52,15:25:52,433,11,,,,3102.68,0
21610070,15:26:42,15:26:42,434,12,,,,3302.89,0
21610070,15:27:37,15:27:37,435,13,,,,3515.88,0
21610070,15:28:24,15:28:24,10734,14,,,,3722.62,0
21610070,15:29:00,15:29:00,9833,15,,,,3867.7,
21610070,15:31:58,15:31:58,2658,16,,,,4520.36,0
21610070,15:32:54,15:32:54,2659,17,,,,4740.52,0
21610070,15:34:00,15:34:00,9868,18,,,,5023.04,
21610070,15:35:02,15:35:02,441,19,,,,5251.44,0
21610070,15:35:45,15:35:45,442,20,,,,5420.11,0
21610070,15:36:31,15:36:31,443,21,,,,5600.09,0
21610070,15:37:54,15:37:54,444,22,,,,5835.82,0
21610070,15:38:40,15:38:40,445,23,,,,5993.42,0
21610070,15:40:00,15:40:00,446,24,,,,6283.35,
21610070,15:40:39,15:40:39,447,25,,,,6443.62,0
21610070,15:41:45,15:41:45,7267,26,,,,6697.06,0
21610070,15:42:35,15:42:35,7268,27,,,,6916.3,0
21610070,15:43:03,15:43:03,7269,28,,,,7042.21,0
21610070,15:43:53,15:43:53,7271,29,,,,7295.93,0
21610070,15:44:30,15:44:30,453,30,,,,7471.35,0
21610070,15:46:00,15:46:00,455,31,,,,7797.96,
21610070,15:47:51,15:47:51,9896,32,,,,8250.61,0
21610070,15:48:30,15:48:30,458,33,,,,8420.97,0
21610070,15:49:12,15:49:12,459,34,,,,8587.98,0
21610070,15:49:51,15:49:51,460,35,,,,8766.78,0
21610070,15:50:48,15:50:48,461,36,,,,8989.91,0
21610070,15:51:40,15:51:40,462,37,,,,9215.97,0
21610070,15:52:34,15:52:34,463,38,,,,9462.21,0
21610070,15:55:00,15:55:00,464,39,,,,10169.87,
21610070,15:57:00,15:57:00,465,40,,,,10520.83,
21610070,15:57:22,15:57:22,466,41,,,,10701.12,0
21610070,15:57:45,15:57:45,467,42,,,,10893.64,0
21610070,15:58:01,15:58:01,7665,43,,,,11007.88,0
21610070,15:58:41,15:58:41,469,44,,,,11343.24,0
21610070,15:59:10,15:59:10,9614,45,,,,11588.34,0
21610070,15:59:51,15:59:51,471,46,,,,11923.68,0
21610070,16:00:45,16:00:45,472,47,,,,12367.08,0
21610070,16:01:18,16:01:18,473,48,,,,12650.76,0
21610070,16:01:35,16:01:35,474,49,,,,12838.39,0
21610070,16:01:46,16:01:46,475,50,,,,12961.32,0
21610070,16:03:00,16:03:00,476,51,,,,13771.57,
21610070,16:03:57,16:03:57,477,52,,,,13993.13,0
21610070,16:05:04,16:05:04,478,53,,,,14254.23,0
21610070,16:06:42,16:06:42,479,54,,,,14594.82,0
21610070,16:07:39,16:07:39,480,55,,,,14820.34,0
21610070,16:08:19,16:08:19,481,56,,,,14963.84,0
21610070,16:08:46,16:08:46,482,57,,,,15073.68,0
21610070,16:09:26,16:09:26,483,58,,,,15214.03,0
21610070,16:10:17,16:10:17,484,59,,,,15428.71,0
21610070,16:12:08,16:12:08,9499,60,,,,15837.57,0
21610070,16:15:00,16:15:00,486,61,,1,,16575.76,
21619090,16:50:00,16:50:00,422,1,,,1,0,
21619090,16:50:27,16:50:27,423,2,,,,197.54,0
21619090,16:50:54,16:50:54,424,3,,,,355.77,0
21619090,16:51:37,16:51:37,425,4,,,,616.27,0
21619090,16:52:38,16:52:38,426,5,,,,934.52,0
21619090,16:53:17,16:53:17,427,6,,,,1162.78,0
21619090,16:54:00,16:54:00,428,7,,,,1446.99,
21619090,16:57:34,16:57:34,430,8,,,,2184.25,0
21619090,16:58:21,16:58:21,9578,9,,,,2403.61,0
21619090,16:59:46,16:59:46,432,10,,,,2658.03,0
21619090,17:01:52,17:01:52,433,11,,,,3102.68,0
21619090,17:02:42,17:02:42,434,12,,,,3302.89,0
21619090,17:03:37,17:03:37,435,13,,,,3515.88,0
21619090,17:04:24,17:04:24,10734,14,,,,3722.62,0
21619090,17:05:00,17:05:00,9833,15,,,,3867.7,
21619090,17:07:58,17:07:58,2658,16,,,,4520.36,0
21619090,17:08:54,17:08:54,2659,17,,,,4740.52,0
21619090,17:10:00,17:10:00,9868,18,,,,5023.04,
21619090,17:11:02,17:11:02,441,19,,,,5251.44,0
21619090,17:11:45,17:11:45,442,20,,,,5420.11,0
21619090,17:12:31,17:12:31,443,21,,,,5600.09,0
21619090,17:13:54,17:13:54,444,22,,,,5835.82,0
21619090,17:14:40,17:14:40,445,23,,,,5993.42,0
21619090,17:16:00,17:16:00,446,24,,,,6283.35,
21619090,17:16:39,17:16:39,447,25,,,,6443.62,0
21619090,17:17:45,17:17:45,7267,26,,,,6697.06,0
21619090,17:18:35,17:18:35,7268,27,,,,6916.3,0
21619090,17:19:03,17:19:03,7269,28,,,,7042.21,0
21619090,17:19:53,17:19:53,7271,29,,,,7295.93,0
21619090,17:20:30,17:20:30,453,30,,,,7471.35,0
21619090,17:22:00,17:22:00,455,31,,,,7797.96,
21619090,17:23:51,17:23:51,9896,32,,,,8250.61,0
21619090,17:24:30,17:24:30,458,33,,,,8420.97,0
21619090,17:25:12,17:25:12,459,34,,,,8587.98,0
21619090,17:25:51,17:25:51,460,35,,,,8766.78,0
21619090,17:26:48,17:26:48,461,36,,,,8989.91,0
21619090,17:27:40,17:27:40,462,37,,,,9215.97,0
21619090,17:28:34,17:28:34,463,38,,,,9462.21,0
21619090,17:31:00,17:31:00,464,39,,,,10169.87,
21619090,17:33:00,17:33:00,465,40,,,,10520.83,
21619090,17:33:22,17:33:22,466,41,,,,10701.12,0
21619090,17:33:45,17:33:45,467,42,,,,10893.64,0
21619090,17:34:01,17:34:01,7665,43,,,,11007.88,0
21619090,17:34:41,17:34:41,469,44,,,,11343.24,0
21619090,17:35:10,17:35:10,9614,45,,,,11588.34,0
21619090,17:35:51,17:35:51,471,46,,,,11923.68,0
21619090,17:36:45,17:36:45,472,47,,,,12367.08,0
21619090,17:37:18,17:37:18,473,48,,,,12650.76,0
21619090,17:37:35,17:37:35,474,49,,,,12838.39,0
21619090,17:37:46,17:37:46,475,50,,,,12961.32,0
21619090,17:39:00,17:39:00,476,51,,,,13771.57,
21619090,17:39:57,17:39:57,477,52,,,,13993.13,0
21619090,17:41:04,17:41:04,478,53,,,,14254.23,0
21619090,17:42:42,17:42:42,479,54,,,,14594.82,0
21619090,17:43:39,17:43:39,480,55,,,,14820.34,0
21619090,17:44:19,17:44:19,481,56,,,,14963.84,0
21619090,17:44:46,17:44:46,482,57,,,,15073.68,0
21619090,17:45:26,17:45:26,483,58,,,,15214.03,0
21619090,17:46:17,17:46:17,484,59,,,,15428.71,0
21619090,17:48:08,17:48:08,9499,60,,,,15837.57,0
21619090,17:51:00,17:51:00,486,61,,1,,16575.76,
21685010,13:40:00,13:40:00,422,1,,,1,0,
21685010,13:40:27,13:40:27,423,2,,,,197.54,0
21685010,13:40:54,13:40:54,424,3,,,,355.77,0
21685010,13:41:37,13:41:37,425,4,,,,616.27,0
21685010,13:42:38,13:42:38,426,5,,,,934.52,0
21685010,13:43:17,13:43:17,427,6,,,,1162.78,0
21685010,13:44:00,13:44:00,428,7,,,,1446.99,
21685010,13:47:53,13:47:53,430,8,,,,2184.25,0
21685010,13:48:44,13:48:44,9578,9,,,,2403.61,0
21685010,13:50:17,13:50:17,432,10,,,,2658.03,0
21685010,13:52:35,13:52:35,433,11,,,,3102.68,0
21685010,13:53:29,13:53:29,434,12,,,,3302.89,0
21685010,13:54:30,13:54:30,435,13,,,,3515.88,0
21685010,13:55:21,13:55:21,10734,14,,,,3722.62,0
21685010,13:56:00,13:56:00,9833,15,,,,3867.7,
21685010,13:58:58,13:58:58,2658,16,,,,4520.36,0
21685010,13:59:54,13:59:54,2659,17,,,,4740.52,0
21685010,14:01:00,14:01:00,9868,18,,,,5023.04,
21685010,14:02:02,14:02:02,441,19,,,,5251.44,0
21685010,14:02:45,14:02:45,442,20,,,,5420.11,0
21685010,14:03:31,14:03:31,443,21,,,,5600.09,0
21685010,14:04:54,14:04:54,444,22,,,,5835.82,0
21685010,14:05:40,14:05:40,445,23,,,,5993.42,0
21685010,14:07:00,14:07:00,446,24,,,,6283.35,
21685010,14:07:39,14:07:39,447,25,,,,6443.62,0
21685010,14:08:45,14:08:45,7267,26,,,,6697.06,0
21685010,14:09:35,14:09:35,7268,27,,,,6916.3,0
21685010,14:10:03,14:10:03,7269,28,,,,7042.21,0
21685010,14:10:53,14:10:53,7271,29,,,,7295.93,0
21685010,14:11:30,14:11:30,453,30,,,,7471.35,0
21685010,14:13:00,14:13:00,455,31,,,,7797.96,
21685010,14:14:51,14:14:51,9896,32,,,,8250.61,0
21685010,14:15:30,14:15:30,458,33,,,,8420.97,0
21685010,14:16:12,14:16:12,459,34,,,,8587.98,0
21685010,14:16:51,14:16:51,460,35,,,,8766.78,0
21685010,14:17:48,14:17:48,461,36,,,,8989.91,0
21685010,14:18:40,14:18:40,462,37,,,,9215.97,0
21685010,14:19:34,14:19:34,463,38,,,,9462.21,0
21685010,14:22:00,14:22:00,464,39,,,,10169.87,
21685010,14:24:00,14:24:00,465,40,,,,10520.83,
21685010,14:24:22,14:24:22,466,41,,,,10701.12,0
21685010,14:24:45,14:24:45,467,42,,,,10893.64,0
21685010,14:25:01,14:25:01,7665,43,,,,11007.88,0
21685010,14:25:41,14:25:41,469,44,,,,11343.24,0
21685010,14:26:10,14:26:10,9614,45,,,,11588.34,0
21685010,14:26:51,14:26:51,471,46,,,,11923.68,0
21685010,14:27:45,14:27:45,472,47,,,,12367.08,0
21685010,14:28:18,14:28:18,473,48,,,,12650.76,0
21685010,14:28:35,14:28:35,474,49,,,,12838.39,0
21685010,14:28:46,14:28:46,475,50,,,,12961.32,0
21685010,14:30:00,14:30:00,476,51,,,,13771.57,
21685010,14:30:57,14:30:57,477,52,,,,13993.13,0
21685010,14:32:04,14:32:04,478,53,,,,14254.23,0
21685010,14:33:42,14:33:42,479,54,,,,14594.82,0
21685010,14:34:39,14:34:39,480,55,,,,14820.34,0
21685010,14:35:19,14:35:19,481,56,,,,14963.84,0
21685010,14:35:46,14:35:46,482,57,,,,15073.68,0
21685010,14:36:26,14:36:26,483,58,,,,15214.03,0
21685010,14:37:17,14:37:17,484,59,,,,15428.71,0
21685010,14:39:08,14:39:08,9499,60,,,,15837.57,0
21685010,14:42:00,14:42:00,486,61,,1,,16575.76,
21685120,13:40:00,13:40:00,422,1,,,1,0,
21685120,13:40:27,13:40:27,423,2,,,,197.54,0
21685120,13:40:54,13:40:54,424,3,,,,355.77,0
21685120,13:41:37,13:41:37,425,4,,,,616.27,0
21685120,13:42:38,13:42:38,426,5,,,,934.52,0
21685120,13:43:17,13:43:17,427,6,,,,1162.78,0
21685120,13:44:00,13:44:00,428,7,,,,1446.99,
21685120,13:47:53,13:47:53,430,8,,,,2184.25,0
21685120,13:48:44,13:48:44,9578,9,,,,2403.61,0
21685120,13:50:17,13:50:17,432,10,,,,2658.03,0
21685120,13:52:35,13:52:35,433,11,,,,3102.68,0
21685120,13:53:29,13:53:29,434,12,,,,3302.89,0
21685120,13:54:30,13:54:30,435,13,,,,3515.88,0
21685120,13:55:21,13:55:21,10734,14,,,,3722.62,0
21685120,13:56:00,13:56:00,9833,15,,,,3867.7,
21685120,13:58:58,13:58:58,2658,16,,,,4520.36,0
21685120,13:59:54,13:59:54,2659,17,,,,4740.52,0
21685120,14:01:00,14:01:00,9868,18,,,,5023.04,
21685120,14:02:02,14:02:02,441,19,,,,5251.44,0
21685120,14:02:45,14:02:45,442,20,,,,5420.11,0
21685120,14:03:31,14:03:31,443,21,,,,5600.09,0
21685120,14:04:54,14:04:54,444,22,,,,5835.82,0
21685120,14:05:40,14:05:40,445,23,,,,5993.42,0
21685120,14:07:00,14:07:00,446,24,,,,6283.35,
21685120,14:07:39,14:07:39,447,25,,,,6443.62,0
21685120,14:08:45,14:08:45,7267,26,,,,6697.06,0
21685120,14:09:35,14:09:35,7268,27,,,,6916.3,0
21685120,14:10:03,14:10:03,7269,28,,,,7042.21,0
21685120,14:10:53,14:10:53,7271,29,,,,7295.93,0
21685120,14:11:30,14:11:30,453,30,,,,7471.35,0
21685120,14:13:00,14:13:00,455,31,,,,7797.96,
21685120,14:14:51,14:14:51,9896,32,,,,8250.61,0
21685120,14:15:30,14:15:30,458,33,,,,8420.97,0
21685120,14:16:12,14:16:12,459,34,,,,8587.98,0
21685120,14:16:51,14:16:51,460,35,,,,8766.78,0
21685120,14:17:48,14:17:48,461,36,,,,8989.91,0
21685120,14:18:40,14:18:40,462,37,,,,9215.97,0
21685120,14:19:34,14:19:34,463,38,,,,9462.21,0
21685120,14:22:00,14:22:00,464,39,,,,10169.87,
21685120,14:24:00,14:24:00,465,40,,,,10520.83,
21685120,14:24:22,14:24:22,466,41,,,,10701.12,0
21685120,14:24:45,14:24:45,467,42,,,,10893.64,0
21685120,14:25:01,14:25:01,7665,43,,,,11007.88,0
21685120,14:25:41,14:25:41,469,44,,,,11343.24,0
21685120,14:26:10,14:26:10,9614,45,,,,11588.34,0
21685120,14:26:51,14:26:51,471,46,,,,11923.68,0
21685120,14:27:45,14:27:45,472,47,,,,12367.08,0
21685120,14:28:18,14:28:18,473,48,,,,12650.76,0
21685120,14:28:35,14:28:35,474,49,,,,12838.39,0
21685120,14:28:46,14:28:46,475,50,,,,12961.32,0
21685120,14:30:00,14:30:00,476,51,,,,13771.57,
21685120,14:30:57,14:30:57,477,52,,,,13993.13,0
21685120,14:32:04,14:32:04,478,53,,,,14254.23,0
21685120,14:33:42,14:33:42,479,54,,,,14594.82,0
21685120,14:34:39,14:34:39,480,55,,,,14820.34,0
21685120,14:35:19,14:35:19,481,56,,,,14963.84,0
21685120,14:35:46,14:35:46,482,57,,,,15073.68,0
21685120,14:36:26,14:36:26,483,58,,,,15214.03,0
21685120,14:37:17,14:37:17,484,59,,,,15428.71,0
21685120,14:39:08,14:39:08,9499,60,,,,15837.57,0
21685120,14:42:00,14:42:00,486,61,,1,,16575.76,
21702020,17:42:00,17:42:00,422,1,,,1,0,
21702020,17:42:40,17:42:40,423,2,,,,197.54,0
21702020,17:43:21,17:43:21,424,3,,,,355.77,0
21702020,17:44:25,17:44:25,425,4,,,,616.27,0
21702020,17:45:57,17:45:57,426,5,,,,934.52,0
21702020,17:46:56,17:46:56,427,6,,,,1162.78,0
21702020,17:48:00,17:48:00,428,7,,,,1446.99,
21702020,17:51:53,17:51:53,430,8,,,,2184.25,0
21702020,17:52:44,17:52:44,9578,9,,,,2403.61,0
21702020,17:54:17,17:54:17,432,10,,,,2658.03,0
21702020,17:56:35,17:56:35,433,11,,,,3102.68,0
21702020,17:57:29,17:57:29,434,12,,,,3302.89,0
21702020,17:58:30,17:58:30,435,13,,,,3515.88,0
21702020,17:59:21,17:59:21,10734,14,,,,3722.62,0
21702020,18:00:00,18:00:00,9833,15,,,,3867.7,
21702020,18:04:45,18:04:45,2658,16,,,,4520.36,0
21702020,18:06:15,18:06:15,2659,17,,,,4740.52,0
21702020,18:08:00,18:08:00,9868,18,,,,5023.04,
21702020,18:09:13,18:09:13,441,19,,,,5251.44,0
21702020,18:10:03,18:10:03,442,20,,,,5420.11,0
21702020,18:10:57,18:10:57,443,21,,,,5600.09,0
21702020,18:12:33,18:12:33,444,22,,,,5835.82,0
21702020,18:13:27,18:13:27,445,23,,,,5993.42,0
21702020,18:15:00,18:15:00,446,24,,,,6283.35,
21702020,18:15:45,18:15:45,447,25,,,,6443.62,0
21702020,18:17:02,18:17:02,7267,26,,,,6697.06,0
21702020,18:18:00,18:18:00,7268,27,,,,6916.3,0
21702020,18:18:34,18:18:34,7269,28,,,,7042.21,0
21702020,18:19:32,18:19:32,7271,29,,,,7295.93,0
21702020,18:20:15,18:20:15,453,30,,,,7471.35,0
21702020,18:22:00,18:22:00,455,31,,,,7797.96,
21702020,18:24:16,18:24:16,9896,32,,,,8250.61,0
21702020,18:25:04,18:25:04,458,33,,,,8420.97,0
21702020,18:25:54,18:25:54,459,34,,,,8587.98,0
21702020,18:26:42,18:26:42,460,35,,,,8766.78,0
21702020,18:27:52,18:27:52,461,36,,,,8989.91,0
21702020,18:28:55,18:28:55,462,37,,,,9215.97,0
21702020,18:30:02,18:30:02,463,38,,,,9462.21,0
21702020,18:33:00,18:33:00,464,39,,,,10169.87,
21702020,18:34:00,18:34:00,465,40,,,,10520.83,
21702020,18:34:45,18:34:45,466,41,,,,10701.12,0
21702020,18:35:30,18:35:30,467,42,,,,10893.64,0
21702020,18:36:03,18:36:03,7665,43,,,,11007.88,0
21702020,18:37:22,18:37:22,469,44,,,,11343.24,0
21702020,18:38:21,18:38:21,9614,45,,,,11588.34,0
21702020,18:39:43,18:39:43,471,46,,,,11923.68,0
21702020,18:41:30,18:41:30,472,47,,,,12367.08,0
21702020,18:42:37,18:42:37,473,48,,,,12650.76,0
21702020,18:43:11,18:43:11,474,49,,,,12838.39,0
21702020,18:43:33,18:43:33,475,50,,,,12961.32,0
21702020,18:46:00,18:46:00,476,51,,,,13771.57,
21702020,18:47:21,18:47:21,477,52,,,,13993.13,0
21702020,18:48:56,18:48:56,478,53,,,,14254.23,0
21702020,18:51:14,18:51:14,479,54,,,,14594.82,0
21702020,18:52:35,18:52:35,480,55,,,,14820.34,0
21702020,18:53:32,18:53:32,481,56,,,,14963.84,0
21702020,18:54:10,18:54:10,482,57,,,,15073.68,0
21702020,18:55:08,18:55:08,483,58,,,,15214.03,0
21702020,18:56:19,18:56:19,484,59,,,,15428.71,0
21702020,18:58:56,18:58:56,9499,60,,,,15837.57,0
21702020,19:03:00,19:03:00,486,61,,1,,16575.76,
21702030,17:42:00,17:42:00,422,1,,,1,0,
21702030,17:42:40,17:42:40,423,2,,,,197.54,0
21702030,17:43:21,17:43:21,424,3,,,,355.77,0
21702030,17:44:25,17:44:25,425,4,,,,616.27,0
21702030,17:45:57,17:45:57,426,5,,,,934.52,0
21702030,17:46:56,17:46:56,427,6,,,,1162.78,0
21702030,17:48:00,17:48:00,428,7,,,,1446.99,
21702030,17:51:53,17:51:53,430,8,,,,2184.25,0
21702030,17:52:44,17:52:44,9578,9,,,,2403.61,0
21702030,17:54:17,17:54:17,432,10,,,,2658.03,0
21702030,17:56:35,17:56:35,433,11,,,,3102.68,0
21702030,17:57:29,17:57:29,434,12,,,,3302.89,0
21702030,17:58:30,17:58:30,435,13,,,,3515.88,0
21702030,17:59:21,17:59:21,10734,14,,,,3722.62,0
21702030,18:00:00,18:00:00,9833,15,,,,3867.7,
21702030,18:04:45,18:04:45,2658,16,,,,4520.36,0
21702030,18:06:15,18:06:15,2659,17,,,,4740.52,0
21702030,18:08:00,18:08:00,9868,18,,,,5023.04,
21702030,18:09:13,18:09:13,441,19,,,,5251.44,0
21702030,18:10:03,18:10:03,442,20,,,,5420.11,0
21702030,18:10:57,18:10:57,443,21,,,,5600.09,0
21702030,18:12:33,18:12:33,444,22,,,,5835.82,0
21702030,18:13:27,18:13:27,445,23,,,,5993.42,0
21702030,18:15:00,18:15:00,446,24,,,,6283.35,
21702030,18:15:45,18:15:45,447,25,,,,6443.62,0
21702030,18:17:02,18:17:02,7267,26,,,,6697.06,0
21702030,18:18:00,18:18:00,7268,27,,,,6916.3,0
21702030,18:18:34,18:18:34,7269,28,,,,7042.21,0
21702030,18:19:32,18:19:32,7271,29,,,,7295.93,0
21702030,18:20:15,18:20:15,453,30,,,,7471.35,0
21702030,18:22:00,18:22:00,455,31,,,,7797.96,
21702030,18:24:16,18:24:16,9896,32,,,,8250.61,0
21702030,18:25:04,18:25:04,458,33,,,,8420.97,0
21702030,18:25:54,18:25:54,459,34,,,,8587.98,0
21702030,18:26:42,18:26:42,460,35,,,,8766.78,0
21702030,18:27:52,18:27:52,461,36,,,,8989.91,0
21702030,18:28:55,18:28:55,462,37,,,,9215.97,0
21702030,18:30:02,18:30:02,463,38,,,,9462.21,0
21702030,18:33:00,18:33:00,464,39,,,,10169.87,
21702030,18:34:00,18:34:00,465,40,,,,10520.83,
21702030,18:34:45,18:34:45,466,41,,,,10701.12,0
21702030,18:35:30,18:35:30,467,42,,,,10893.64,0
21702030,18:36:03,18:36:03,7665,43,,,,11007.88,0
21702030,18:37:22,18:37:22,469,44,,,,11343.24,0
21702030,18:38:21,18:38:21,9614,45,,,,11588.34,0
21702030,18:39:43,18:39:43,471,46,,,,11923.68,0
21702030,18:41:30,18:41:30,472,47,,,,12367.08,0
21702030,18:42:37,18:42:37,473,48,,,,12650.76,0
21702030,18:43:11,18:43:11,474,49,,,,12838.39,0
21702030,18:43:33,18:43:33,475,50,,,,12961.32,0
21702030,18:46:00,18:46:00,476,51,,,,13771.57,
21702030,18:47:21,18:47:21,477,52,,,,13993.13,0
21702030,18:48:56,18:48:56,478,53,,,,14254.23,0
21702030,18:51:14,18:51:14,479,54,,,,14594.82,0
21702030,18:52:35,18:52:35,480,55,,,,14820.34,0
21702030,18:53:32,18:53:32,481,56,,,,14963.84,0
21702030,18:54:10,18:54:10,482,57,,,,15073.68,0
21702030,18:55:08,18:55:08,483,58,,,,15214.03,0
21702030,18:56:19,18:56:19,484,59,,,,15428.71,0
21702030,18:58:56,18:58:56,9499,60,,,,15837.57,0
21702030,19:03:00,19:03:00,486,61,,1,,16575.76,
21702040,17:42:00,17:42:00,422,1,,,1,0,
21702040,17:42:40,17:42:40,423,2,,,,197.54,0
21702040,17:43:21,17:43:21,424,3,,,,355.77,0
21702040,17:44:25,17:44:25,425,4,,,,616.27,0
21702040,17:45:57,17:45:57,426,5,,,,934.52,0
21702040,17:46:56,17:46:56,427,6,,,,1162.78,0
21702040,17:48:00,17:48:00,428,7,,,,1446.99,
21702040,17:51:53,17:51:53,430,8,,,,2184.25,0
21702040,17:52:44,17:52:44,9578,9,,,,2403.61,0
21702040,17:54:17,17:54:17,432,10,,,,2658.03,0
21702040,17:56:35,17:56:35,433,11,,,,3102.68,0
21702040,17:57:29,17:57:29,434,12,,,,3302.89,0
21702040,17:58:30,17:58:30,435,13,,,,3515.88,0
21702040,17:59:21,17:59:21,10734,14,,,,3722.62,0
21702040,18:00:00,18:00:00,9833,15,,,,3867.7,
21702040,18:04:45,18:04:45,2658,16,,,,4520.36,0
21702040,18:06:15,18:06:15,2659,17,,,,4740.52,0
21702040,18:08:00,18:08:00,9868,18,,,,5023.04,
21702040,18:09:13,18:09:13,441,19,,,,5251.44,0
21702040,18:10:03,18:10:03,442,20,,,,5420.11,0
21702040,18:10:57,18:10:57,443,21,,,,5600.09,0
21702040,18:12:33,18:12:33,444,22,,,,5835.82,0
21702040,18:13:27,18:13:27,445,23,,,,5993.42,0
21702040,18:15:00,18:15:00,446,24,,,,6283.35,
21702040,18:15:45,18:15:45,447,25,,,,6443.62,0
21702040,18:17:02,18:17:02,7267,26,,,,6697.06,0
21702040,18:18:00,18:18:00,7268,27,,,,6916.3,0
21702040,18:18:34,18:18:34,7269,28,,,,7042.21,0
21702040,18:19:32,18:19:32,7271,29,,,,7295.93,0
21702040,18:20:15,18:20:15,453,30,,,,7471.35,0
21702040,18:22:00,18:22:00,455,31,,,,7797.96,
21702040,18:24:16,18:24:16,9896,32,,,,8250.61,0
21702040,18:25:04,18:25:04,458,33,,,,8420.97,0
21702040,18:25:54,18:25:54,459,34,,,,8587.98,0
21702040,18:26:42,18:26:42,460,35,,,,8766.78,0
21702040,18:27:52,18:27:52,461,36,,,,8989.91,0
21702040,18:28:55,18:28:55,462,37,,,,9215.97,0
21702040,18:30:02,18:30:02,463,38,,,,9462.21,0
21702040,18:33:00,18:33:00,464,39,,,,10169.87,
21702040,18:34:00,18:34:00,465,40,,,,10520.83,
21702040,18:34:45,18:34:45,466,41,,,,10701.12,0
21702040,18:35:30,18:35:30,467,42,,,,10893.64,0
21702040,18:36:03,18:36:03,7665,43,,,,11007.88,0
21702040,18:37:22,18:37:22,469,44,,,,11343.24,0
21702040,18:38:21,18:38:21,9614,45,,,,11588.34,0
21702040,18:39:43,18:39:43,471,46,,,,11923.68,0
21702040,18:41:30,18:41:30,472,47,,,,12367.08,0
21702040,18:42:37,18:42:37,473,48,,,,12650.76,0
21702040,18:43:11,18:43:11,474,49,,,,12838.39,0
21702040,18:43:33,18:43:33,475,50,,,,12961.32,0
21702040,18:46:00,18:46:00,476,51,,,,13771.57,
21702040,18:47:21,18:47:21,477,52,,,,13993.13,0
21702040,18:48:56,18:48:56,478,53,,,,14254.23,0
21702040,18:51:14,18:51:14,479,54,,,,14594.82,0
21702040,18:52:35,18:52:35,480,55,,,,14820.34,0
21702040,18:53:32,18:53:32,481,56,,,,14963.84,0
21702040,18:54:10,18:54:10,482,57,,,,15073.68,0
21702040,18:55:08,18:55:08,483,58,,,,15214.03,0
21702040,18:56:19,18:56:19,484,59,,,,15428.71,0
21702040,18:58:56,18:58:56,9499,60,,,,15837.57,0
21702040,19:03:00,19:03:00,486,61,,1,,16575.76,
21702050,17:42:00,17:42:00,422,1,,,1,0,
21702050,17:42:40,17:42:40,423,2,,,,197.54,0
21702050,17:43:21,17:43:21,424,3,,,,355.77,0
21702050,17:44:25,17:44:25,425,4,,,,616.27,0
21702050,17:45:57,17:45:57,426,5,,,,934.52,0
21702050,17:46:56,17:46:56,427,6,,,,1162.78,0
21702050,17:48:00,17:48:00,428,7,,,,1446.99,
21702050,17:51:53,17:51:53,430,8,,,,2184.25,0
21702050,17:52:44,17:52:44,9578,9,,,,2403.61,0
21702050,17:54:17,17:54:17,432,10,,,,2658.03,0
21702050,17:56:35,17:56:35,433,11,,,,3102.68,0
21702050,17:57:29,17:57:29,434,12,,,,3302.89,0
21702050,17:58:30,17:58:30,435,13,,,,3515.88,0
21702050,17:59:21,17:59:21,10734,14,,,,3722.62,0
21702050,18:00:00,18:00:00,9833,15,,,,3867.7,
21702050,18:04:45,18:04:45,2658,16,,,,4520.36,0
21702050,18:06:15,18:06:15,2659,17,,,,4740.52,0
21702050,18:08:00,18:08:00,9868,18,,,,5023.04,
21702050,18:09:13,18:09:13,441,19,,,,5251.44,0
21702050,18:10:03,18:10:03,442,20,,,,5420.11,0
21702050,18:10:57,18:10:57,443,21,,,,5600.09,0
21702050,18:12:33,18:12:33,444,22,,,,5835.82,0
21702050,18:13:27,18:13:27,445,23,,,,5993.42,0
21702050,18:15:00,18:15:00,446,24,,,,6283.35,
21702050,18:15:45,18:15:45,447,25,,,,6443.62,0
21702050,18:17:02,18:17:02,7267,26,,,,6697.06,0
21702050,18:18:00,18:18:00,7268,27,,,,6916.3,0
21702050,18:18:34,18:18:34,7269,28,,,,7042.21,0
21702050,18:19:32,18:19:32,7271,29,,,,7295.93,0
21702050,18:20:15,18:20:15,453,30,,,,7471.35,0
21702050,18:22:00,18:22:00,455,31,,,,7797.96,
21702050,18:24:16,18:24:16,9896,32,,,,8250.61,0
21702050,18:25:04,18:25:04,458,33,,,,8420.97,0
21702050,18:25:54,18:25:54,459,34,,,,8587.98,0
21702050,18:26:42,18:26:42,460,35,,,,8766.78,0
21702050,18:27:52,18:27:52,461,36,,,,8989.91,0
21702050,18:28:55,18:28:55,462,37,,,,9215.97,0
21702050,18:30:02,18:30:02,463,38,,,,9462.21,0
21702050,18:33:00,18:33:00,464,39,,,,10169.87,
21702050,18:34:00,18:34:00,465,40,,,,10520.83,
21702050,18:34:45,18:34:45,466,41,,,,10701.12,0
21702050,18:35:30,18:35:30,467,42,,,,10893.64,0
21702050,18:36:03,18:36:03,7665,43,,,,11007.88,0
21702050,18:37:22,18:37:22,469,44,,,,11343.24,0
21702050,18:38:21,18:38:21,9614,45,,,,11588.34,0
21702050,18:39:43,18:39:43,471,46,,,,11923.68,0
21702050,18:41:30,18:41:30,472,47,,,,12367.08,0
21702050,18:42:37,18:42:37,473,48,,,,12650.76,0
21702050,18:43:11,18:43:11,474,49,,,,12838.39,0
21702050,18:43:33,18:43:33,475,50,,,,12961.32,0
21702050,18:46:00,18:46:00,476,51,,,,13771.57,
21702050,18:47:21,18:47:21,477,52,,,,13993.13,0
21702050,18:48:56,18:48:56,478,53,,,,14254.23,0
21702050,18:51:14,18:51:14,479,54,,,,14594.82,0
21702050,18:52:35,18:52:35,480,55,,,,14820.34,0
21702050,18:53:32,18:53:32,481,56,,,,14963.84,0
21702050,18:54:10,18:54:10,482,57,,,,15073.68,0
21702050,18:55:08,18:55:08,483,58,,,,15214.03,0
21702050,18:56:19,18:56:19,484,59,,,,15428.71,0
21702050,18:58:56,18:58:56,9499,60,,,,15837.57,0
21702050,19:03:00,19:03:00,486,61,,1,,16575.76,
21702060,17:42:00,17:42:00,422,1,,,1,0,
21702060,17:42:40,17:42:40,423,2,,,,197.54,0
21702060,17:43:21,17:43:21,424,3,,,,355.77,0
21702060,17:44:25,17:44:25,425,4,,,,616.27,0
21702060,17:45:57,17:45:57,426,5,,,,934.52,0
21702060,17:46:56,17:46:56,427,6,,,,1162.78,0
21702060,17:48:00,17:48:00,428,7,,,,1446.99,
21702060,17:51:53,17:51:53,430,8,,,,2184.25,0
21702060,17:52:44,17:52:44,9578,9,,,,2403.61,0
21702060,17:54:17,17:54:17,432,10,,,,2658.03,0
21702060,17:56:35,17:56:35,433,11,,,,3102.68,0
21702060,17:57:29,17:57:29,434,12,,,,3302.89,0
21702060,17:58:30,17:58:30,435,13,,,,3515.88,0
21702060,17:59:21,17:59:21,10734,14,,,,3722.62,0
21702060,18:00:00,18:00:00,9833,15,,,,3867.7,
21702060,18:04:45,18:04:45,2658,16,,,,4520.36,0
21702060,18:06:15,18:06:15,2659,17,,,,4740.52,0
21702060,18:08:00,18:08:00,9868,18,,,,5023.04,
21702060,18:09:13,18:09:13,441,19,,,,5251.44,0
21702060,18:10:03,18:10:03,442,20,,,,5420.11,0
21702060,18:10:57,18:10:57,443,21,,,,5600.09,0
21702060,18:12:33,18:12:33,444,22,,,,5835.82,0
21702060,18:13:27,18:13:27,445,23,,,,5993.42,0
21702060,18:15:00,18:15:00,446,24,,,,6283.35,
21702060,18:15:45,18:15:45,447,25,,,,6443.62,0
21702060,18:17:02,18:17:02,7267,26,,,,6697.06,0
21702060,18:18:00,18:18:00,7268,27,,,,6916.3,0
21702060,18:18:34,18:18:34,7269,28,,,,7042.21,0
21702060,18:19:32,18:19:32,7271,29,,,,7295.93,0
21702060,18:20:15,18:20:15,453,30,,,,7471.35,0
21702060,18:22:00,18:22:00,455,31,,,,7797.96,
21702060,18:24:16,18:24:16,9896,32,,,,8250.61,0
21702060,18:25:04,18:25:04,458,33,,,,8420.97,0
21702060,18:25:54,18:25:54,459,34,,,,8587.98,0
21702060,18:26:42,18:26:42,460,35,,,,8766.78,0
21702060,18:27:52,18:27:52,461,36,,,,8989.91,0
21702060,18:28:55,18:28:55,462,37,,,,9215.97,0
21702060,18:30:02,18:30:02,463,38,,,,9462.21,0
21702060,18:33:00,18:33:00,464,39,,,,10169.87,
21702060,18:34:00,18:34:00,465,40,,,,10520.83,
21702060,18:34:45,18:34:45,466,41,,,,10701.12,0
21702060,18:35:30,18:35:30,467,42,,,,10893.64,0
21702060,18:36:03,18:36:03,7665,43,,,,11007.88,0
21702060,18:37:22,18:37:22,469,44,,,,11343.24,0
21702060,18:38:21,18:38:21,9614,45,,,,11588.34,0
21702060,18:39:43,18:39:43,471,46,,,,11923.68,0
21702060,18:41:30,18:41:30,472,47,,,,12367.08,0
21702060,18:42:37,18:42:37,473,48,,,,12650.76,0
21702060,18:43:11,18:43:11,474,49,,,,12838.39,0
21702060,18:43:33,18:43:33,475,50,,,,12961.32,0
21702060,18:46:00,18:46:00,476,51,,,,13771.57,
21702060,18:47:21,18:47:21,477,52,,,,13993.13,0
21702060,18:48:56,18:48:56,478,53,,,,14254.23,0
21702060,18:51:14,18:51:14,479,54,,,,14594.82,0
21702060,18:52:35,18:52:35,480,55,,,,14820.34,0
21702060,18:53:32,18:53:32,481,56,,,,14963.84,0
21702060,18:54:10,18:54:10,482,57,,,,15073.68,0
21702060,18:55:08,18:55:08,483,58,,,,15214.03,0
21702060,18:56:19,18:56:19,484,59,,,,15428.71,0
21702060,18:58:56,18:58:56,9499,60,,,,15837.57,0
21702060,19:03:00,19:03:00,486,61,,1,,16575.76,
21852070,07:05:00,07:05:00,9833,1,,,1,0,
21852070,07:07:23,07:07:23,2658,2,,,,652.56,0
21852070,07:08:10,07:08:10,2659,3,,,,872.72,0
21852070,07:09:00,07:09:00,9868,4,,,,1155.68,
21852070,07:10:02,07:10:02,441,5,,,,1380.44,0
21852070,07:10:45,07:10:45,442,6,,,,1549.19,0
21852070,07:11:31,07:11:31,443,7,,,,1729.17,0
21852070,07:12:54,07:12:54,444,8,,,,1964.9,0
21852070,07:13:40,07:13:40,445,9,,,,2122.5,0
21852070,07:15:00,07:15:00,446,10,,,,2412.43,
21852070,07:15:31,07:15:31,447,11,,,,2572.66,0
21852070,07:16:24,07:16:24,7267,12,,,,2826.09,0
21852070,07:17:04,07:17:04,7268,13,,,,3045.31,0
21852070,07:17:28,07:17:28,7269,14,,,,3171.22,0
21852070,07:18:11,07:18:11,7271,15,,,,3424.94,0
21852070,07:18:44,07:18:44,453,16,,,,3600.37,0
21852070,07:20:00,07:20:00,455,17,,,,3926.98,
21852070,07:21:26,07:21:26,9896,18,,,,4379.63,0
21852070,07:21:57,07:21:57,458,19,,,,4549.99,0
21852070,07:22:29,07:22:29,459,20,,,,4717,0
21852070,07:22:59,07:22:59,460,21,,,,4895.8,0
21852070,07:23:44,07:23:44,461,22,,,,5118.93,0
21852070,07:24:24,07:24:24,462,23,,,,5344.99,0
21852070,07:25:06,07:25:06,463,24,,,,5591.23,0
21852070,07:27:00,07:27:00,464,25,,,,6298.89,
21852070,07:29:00,07:29:00,465,26,,,,6649.85,
21852070,07:29:17,07:29:17,466,27,,,,6830.14,0
21852070,07:29:34,07:29:34,467,28,,,,7022.66,0
21852070,07:29:47,07:29:47,7665,29,,,,7136.9,0
21852070,07:30:16,07:30:16,469,30,,,,7472.24,0
21852070,07:30:39,07:30:39,9614,31,,,,7717.34,0
21852070,07:31:11,07:31:11,471,32,,,,8052.68,0
21852070,07:31:52,07:31:52,472,33,,,,8496.08,0
21852070,07:32:18,07:32:18,473,34,,,,8781.51,0
21852070,07:32:39,07:32:39,474,35,,,,8981.23,0
21852070,07:32:53,07:32:53,475,36,,,,9122.2,0
21852070,07:34:00,07:34:00,476,37,,,,9935.19,
21852070,07:34:46,07:34:46,477,38,,,,10188.87,0
21852070,07:35:42,07:35:42,478,39,,,,10463.26,0
21852070,07:36:44,07:36:44,479,40,,,,10823.15,0
21852070,07:37:33,07:37:33,480,41,,,,11070.28,0
21852070,07:38:11,07:38:11,481,42,,,,11230.91,0
21852070,07:38:51,07:38:51,482,43,,,,11349.34,0
21852070,07:39:20,07:39:20,483,44,,,,11500.81,0
21852070,07:39:53,07:39:53,484,45,,,,11715.49,0
21852070,07:41:06,07:41:06,9499,46,,,,12124.35,0
21852070,07:43:00,07:43:00,486,47,,1,,12862.54,
21866090,15:02:00,15:02:00,422,1,,,1,0,
21866090,15:02:27,15:02:27,423,2,,,,197.54,0
21866090,15:02:54,15:02:54,424,3,,,,355.77,0
21866090,15:03:37,15:03:37,425,4,,,,616.27,0
21866090,15:04:38,15:04:38,426,5,,,,934.52,0
21866090,15:05:17,15:05:17,427,6,,,,1162.78,0
21866090,15:06:00,15:06:00,428,7,,,,1446.99,
21866090,15:09:34,15:09:34,430,8,,,,2184.25,0
21866090,15:10:21,15:10:21,9578,9,,,,2403.61,0
21866090,15:11:46,15:11:46,432,10,,,,2658.03,0
21866090,15:13:52,15:13:52,433,11,,,,3102.68,0
21866090,15:14:42,15:14:42,434,12,,,,3302.89,0
21866090,15:15:37,15:15:37,435,13,,,,3515.88,0
21866090,15:16:24,15:16:24,10734,14,,,,3722.62,0
21866090,15:17:00,15:17:00,9833,15,,,,3867.7,
21866090,15:19:58,15:19:58,2658,16,,,,4520.36,0
21866090,15:20:54,15:20:54,2659,17,,,,4740.52,0
21866090,15:22:00,15:22:00,9868,18,,,,5023.04,
21866090,15:23:02,15:23:02,441,19,,,,5251.44,0
21866090,15:23:45,15:23:45,442,20,,,,5420.11,0
21866090,15:24:31,15:24:31,443,21,,,,5600.09,0
21866090,15:25:54,15:25:54,444,22,,,,5835.82,0
21866090,15:26:40,15:26:40,445,23,,,,5993.42,0
21866090,15:28:00,15:28:00,446,24,,,,6283.35,
21866090,15:28:39,15:28:39,447,25,,,,6443.62,0
21866090,15:29:45,15:29:45,7267,26,,,,6697.06,0
21866090,15:30:35,15:30:35,7268,27,,,,6916.3,0
21866090,15:31:03,15:31:03,7269,28,,,,7042.21,0
21866090,15:31:53,15:31:53,7271,29,,,,7295.93,0
21866090,15:32:30,15:32:30,453,30,,,,7471.35,0
21866090,15:34:00,15:34:00,455,31,,,,7797.96,
21866090,15:35:51,15:35:51,9896,32,,,,8250.61,0
21866090,15:36:30,15:36:30,458,33,,,,8420.97,0
21866090,15:37:12,15:37:12,459,34,,,,8587.98,0
21866090,15:37:51,15:37:51,460,35,,,,8766.78,0
21866090,15:38:48,15:38:48,461,36,,,,8989.91,0
21866090,15:39:40,15:39:40,462,37,,,,9215.97,0
21866090,15:40:34,15:40:34,463,38,,,,9462.21,0
21866090,15:43:00,15:43:00,464,39,,,,10169.87,
21866090,15:45:00,15:45:00,465,40,,,,10520.83,
21866090,15:45:22,15:45:22,466,41,,,,10701.12,0
21866090,15:45:45,15:45:45,467,42,,,,10893.64,0
21866090,15:46:01,15:46:01,7665,43,,,,11007.88,0
21866090,15:46:41,15:46:41,469,44,,,,11343.24,0
21866090,15:47:10,15:47:10,9614,45,,,,11588.34,0
21866090,15:47:51,15:47:51,471,46,,,,11923.68,0
21866090,15:48:45,15:48:45,472,47,,,,12367.08,0
21866090,15:49:18,15:49:18,473,48,,,,12650.76,0
21866090,15:49:35,15:49:35,474,49,,,,12838.39,0
21866090,15:49:46,15:49:46,475,50,,,,12961.32,0
21866090,15:51:00,15:51:00,476,51,,,,13771.57,
21866090,15:51:57,15:51:57,477,52,,,,13993.13,0
21866090,15:53:04,15:53:04,478,53,,,,14254.23,0
21866090,15:54:42,15:54:42,479,54,,,,14594.82,0
21866090,15:55:39,15:55:39,480,55,,,,14820.34,0
21866090,15:56:19,15:56:19,481,56,,,,14963.84,0
21866090,15:56:46,15:56:46,482,57,,,,15073.68,0
21866090,15:57:26,15:57:26,483,58,,,,15214.03,0
21866090,15:58:17,15:58:17,484,59,,,,15428.71,0
21866090,16:00:08,16:00:08,9499,60,,,,15837.57,0
21866090,16:03:00,16:03:00,486,61,,1,,16575.76,
21892090,18:02:00,18:02:00,422,1,,,1,0,
21892090,18:02:27,18:02:27,423,2,,,,197.54,0
21892090,18:02:54,18:02:54,424,3,,,,355.77,0
21892090,18:03:37,18:03:37,425,4,,,,616.27,0
21892090,18:04:38,18:04:38,426,5,,,,934.52,0
21892090,18:05:17,18:05:17,427,6,,,,1162.78,0
21892090,18:06:00,18:06:00,428,7,,,,1446.99,
21892090,18:09:34,18:09:34,430,8,,,,2184.25,0
21892090,18:10:21,18:10:21,9578,9,,,,2403.61,0
21892090,18:11:46,18:11:46,432,10,,,,2658.03,0
21892090,18:13:52,18:13:52,433,11,,,,3102.68,0
21892090,18:14:42,18:14:42,434,12,,,,3302.89,0
21892090,18:15:37,18:15:37,435,13,,,,3515.88,0
21892090,18:16:24,18:16:24,10734,14,,,,3722.62,0
21892090,18:17:00,18:17:00,9833,15,,,,3867.7,
21892090,18:19:58,18:19:58,2658,16,,,,4520.36,0
21892090,18:20:54,18:20:54,2659,17,,,,4740.52,0
21892090,18:22:00,18:22:00,9868,18,,,,5023.04,
21892090,18:23:02,18:23:02,441,19,,,,5251.44,0
21892090,18:23:45,18:23:45,442,20,,,,5420.11,0
21892090,18:24:31,18:24:31,443,21,,,,5600.09,0
21892090,18:25:54,18:25:54,444,22,,,,5835.82,0
21892090,18:26:40,18:26:40,445,23,,,,5993.42,0
21892090,18:28:00,18:28:00,446,24,,,,6283.35,
21892090,18:28:39,18:28:39,447,25,,,,6443.62,0
21892090,18:29:45,18:29:45,7267,26,,,,6697.06,0
21892090,18:30:35,18:30:35,7268,27,,,,6916.3,0
21892090,18:31:03,18:31:03,7269,28,,,,7042.21,0
21892090,18:31:53,18:31:53,7271,29,,,,7295.93,0
21892090,18:32:30,18:32:30,453,30,,,,7471.35,0
21892090,18:34:00,18:34:00,455,31,,,,7797.96,
21892090,18:35:39,18:35:39,9896,32,,,,8250.61,0
21892090,18:36:13,18:36:13,458,33,,,,8420.97,0
21892090,18:36:50,18:36:50,459,34,,,,8587.98,0
21892090,18:37:25,18:37:25,460,35,,,,8766.78,0
21892090,18:38:16,18:38:16,461,36,,,,8989.91,0
21892090,18:39:02,18:39:02,462,37,,,,9215.97,0
21892090,18:39:50,18:39:50,463,38,,,,9462.21,0
21892090,18:42:00,18:42:00,464,39,,,,10169.87,
21892090,18:44:00,18:44:00,465,40,,,,10520.83,
21892090,18:44:22,18:44:22,466,41,,,,10701.12,0
21892090,18:44:45,18:44:45,467,42,,,,10893.64,0
21892090,18:45:01,18:45:01,7665,43,,,,11007.88,0
21892090,18:45:41,18:45:41,469,44,,,,11343.24,0
21892090,18:46:10,18:46:10,9614,45,,,,11588.34,0
21892090,18:46:51,18:46:51,471,46,,,,11923.68,0
21892090,18:47:45,18:47:45,472,47,,,,12367.08,0
21892090,18:48:18,18:48:18,473,48,,,,12650.76,0
21892090,18:48:35,18:48:35,474,49,,,,12838.39,0
21892090,18:48:46,18:48:46,475,50,,,,12961.32,0
21892090,18:50:00,18:50:00,476,51,,,,13771.57,
21892090,18:50:52,18:50:52,477,52,,,,13993.13,0
21892090,18:51:54,18:51:54,478,53,,,,14254.23,0
21892090,18:53:23,18:53:23,479,54,,,,14594.82,0
21892090,18:54:15,18:54:15,480,55,,,,14820.34,0
21892090,18:54:52,18:54:52,481,56,,,,14963.84,0
21892090,18:55:17,18:55:17,482,57,,,,15073.68,0
21892090,18:55:54,18:55:54,483,58,,,,15214.03,0
21892090,18:56:40,18:56:40,484,59,,,,15428.71,0
21892090,18:58:22,18:58:22,9499,60,,,,15837.57,0
21892090,19:01:00,19:01:00,486,61,,1,,16575.76,
22074070,21:46:00,21:46:00,422,1,,,1,0,
22074070,21:46:27,21:46:27,423,2,,,,197.54,0
22074070,21:46:54,21:46:54,424,3,,,,355.77,0
22074070,21:47:37,21:47:37,425,4,,,,616.27,0
22074070,21:48:38,21:48:38,426,5,,,,934.52,0
22074070,21:49:17,21:49:17,427,6,,,,1162.78,0
22074070,21:50:00,21:50:00,428,7,,,,1446.99,
22074070,21:53:14,21:53:14,430,8,,,,2184.25,0
22074070,21:53:57,21:53:57,9578,9,,,,2403.61,0
22074070,21:55:14,21:55:14,432,10,,,,2658.03,0
22074070,21:57:09,21:57:09,433,11,,,,3102.68,0
22074070,21:57:54,21:57:54,434,12,,,,3302.89,0
22074070,21:58:45,21:58:45,435,13,,,,3515.88,0
22074070,21:59:28,21:59:28,10734,14,,,,3722.62,0
22074070,22:00:00,22:00:00,9833,15,,,,3867.7,
22074070,22:02:22,22:02:22,2658,16,,,,4520.36,0
22074070,22:03:07,22:03:07,2659,17,,,,4740.52,0
22074070,22:04:00,22:04:00,9868,18,,,,5023.04,
22074070,22:05:02,22:05:02,441,19,,,,5251.44,0
22074070,22:05:45,22:05:45,442,20,,,,5420.11,0
22074070,22:06:31,22:06:31,443,21,,,,5600.09,0
22074070,22:07:54,22:07:54,444,22,,,,5835.82,0
22074070,22:08:40,22:08:40,445,23,,,,5993.42,0
22074070,22:10:00,22:10:00,446,24,,,,6283.35,
22074070,22:10:32,22:10:32,447,25,,,,6443.62,0
22074070,22:11:27,22:11:27,7267,26,,,,6697.06,0
22074070,22:12:09,22:12:09,7268,27,,,,6916.3,0
22074070,22:12:33,22:12:33,7269,28,,,,7042.21,0
22074070,22:13:14,22:13:14,7271,29,,,,7295.93,0
22074070,22:13:45,22:13:45,453,30,,,,7471.35,0
22074070,22:15:00,22:15:00,455,31,,,,7797.96,
22074070,22:16:26,22:16:26,9896,32,,,,8250.61,0
22074070,22:16:57,22:16:57,458,33,,,,8420.97,0
22074070,22:17:29,22:17:29,459,34,,,,8587.98,0
22074070,22:17:59,22:17:59,460,35,,,,8766.78,0
22074070,22:18:44,22:18:44,461,36,,,,8989.91,0
22074070,22:19:24,22:19:24,462,37,,,,9215.97,0
22074070,22:20:06,22:20:06,463,38,,,,9462.21,0
22074070,22:22:00,22:22:00,464,39,,,,10169.87,
22074070,22:24:00,22:24:00,465,40,,,,10520.83,
22074070,22:24:18,22:24:18,466,41,,,,10701.12,0
22074070,22:24:37,22:24:37,467,42,,,,10893.64,0
22074070,22:24:51,22:24:51,7665,43,,,,11007.88,0
22074070,22:25:24,22:25:24,469,44,,,,11343.24,0
22074070,22:25:48,22:25:48,9614,45,,,,11588.34,0
22074070,22:26:22,22:26:22,471,46,,,,11923.68,0
22074070,22:27:07,22:27:07,472,47,,,,12367.08,0
22074070,22:27:35,22:27:35,473,48,,,,12650.76,0
22074070,22:27:49,22:27:49,474,49,,,,12838.39,0
22074070,22:27:59,22:27:59,475,50,,,,12961.32,0
22074070,22:29:00,22:29:00,476,51,,,,13771.57,
22074070,22:29:47,22:29:47,477,52,,,,13993.13,0
22074070,22:30:43,22:30:43,478,53,,,,14254.23,0
22074070,22:32:05,22:32:05,479,54,,,,14594.82,0
22074070,22:32:52,22:32:52,480,55,,,,14820.34,0
22074070,22:33:26,22:33:26,481,56,,,,14963.84,0
22074070,22:33:48,22:33:48,482,57,,,,15073.68,0
22074070,22:34:22,22:34:22,483,58,,,,15214.03,0
22074070,22:35:04,22:35:04,484,59,,,,15428.71,0
22074070,22:36:37,22:36:37,9499,60,,,,15837.57,0
22074070,22:39:00,22:39:00,486,61,,1,,16575.76,
221080,19:40:00,19:40:00,422,1,,,1,0,
221080,19:40:27,19:40:27,423,2,,,,197.54,0
221080,19:40:54,19:40:54,424,3,,,,355.77,0
221080,19:41:37,19:41:37,425,4,,,,616.27,0
221080,19:42:38,19:42:38,426,5,,,,934.52,0
221080,19:43:17,19:43:17,427,6,,,,1162.78,0
221080,19:44:00,19:44:00,428,7,,,,1446.99,
221080,19:47:14,19:47:14,430,8,,,,2184.25,0
221080,19:47:57,19:47:57,9578,9,,,,2403.61,0
221080,19:49:14,19:49:14,432,10,,,,2658.03,0
221080,19:51:09,19:51:09,433,11,,,,3102.68,0
221080,19:51:54,19:51:54,434,12,,,,3302.89,0
221080,19:52:45,19:52:45,435,13,,,,3515.88,0
221080,19:53:28,19:53:28,10734,14,,,,3722.62,0
221080,19:54:00,19:54:00,9833,15,,,,3867.7,
221080,19:56:58,19:56:58,2658,16,,,,4520.36,0
221080,19:57:54,19:57:54,2659,17,,,,4740.52,0
221080,19:59:00,19:59:00,9868,18,,,,5023.04,
221080,20:00:02,20:00:02,441,19,,,,5251.44,0
221080,20:00:45,20:00:45,442,20,,,,5420.11,0
221080,20:01:31,20:01:31,443,21,,,,5600.09,0
221080,20:02:54,20:02:54,444,22,,,,5835.82,0
221080,20:03:40,20:03:40,445,23,,,,5993.42,0
221080,20:05:00,20:05:00,446,24,,,,6283.35,
221080,20:05:39,20:05:39,447,25,,,,6443.62,0
221080,20:06:45,20:06:45,7267,26,,,,6697.06,0
221080,20:07:35,20:07:35,7268,27,,,,6916.3,0
221080,20:08:03,20:08:03,7269,28,,,,7042.21,0
221080,20:08:53,20:08:53,7271,29,,,,7295.93,0
221080,20:09:30,20:09:30,453,30,,,,7471.35,0
221080,20:11:00,20:11:00,455,31,,,,7797.96,
221080,20:12:39,20:12:39,9896,32,,,,8250.61,0
221080,20:13:13,20:13:13,458,33,,,,8420.97,0
221080,20:13:50,20:13:50,459,34,,,,8587.98,0
221080,20:14:25,20:14:25,460,35,,,,8766.78,0
221080,20:15:16,20:15:16,461,36,,,,8989.91,0
221080,20:16:02,20:16:02,462,37,,,,9215.97,0
221080,20:16:50,20:16:50,463,38,,,,9462.21,0
221080,20:19:00,20:19:00,464,39,,,,10169.87,
221080,20:21:00,20:21:00,465,40,,,,10520.83,
221080,20:21:22,20:21:22,466,41,,,,10701.12,0
221080,20:21:45,20:21:45,467,42,,,,10893.64,0
221080,20:22:01,20:22:01,7665,43,,,,11007.88,0
221080,20:22:41,20:22:41,469,44,,,,11343.24,0
221080,20:23:10,20:23:10,9614,45,,,,11588.34,0
221080,20:23:51,20:23:51,471,46,,,,11923.68,0
221080,20:24:45,20:24:45,472,47,,,,12367.08,0
221080,20:25:18,20:25:18,473,48,,,,12650.76,0
221080,20:25:35,20:25:35,474,49,,,,12838.39,0
221080,20:25:46,20:25:46,475,50,,,,12961.32,0
221080,20:27:00,20:27:00,476,51,,,,13771.57,
221080,20:27:52,20:27:52,477,52,,,,13993.13,0
221080,20:28:54,20:28:54,478,53,,,,14254.23,0
221080,20:30:23,20:30:23,479,54,,,,14594.82,0
221080,20:31:15,20:31:15,480,55,,,,14820.34,0
221080,20:31:52,20:31:52,481,56,,,,14963.84,0
221080,20:32:17,20:32:17,482,57,,,,15073.68,0
221080,20:32:54,20:32:54,483,58,,,,15214.03,0
221080,20:33:40,20:33:40,484,59,,,,15428.71,0
221080,20:35:22,20:35:22,9499,60,,,,15837.57,0
221080,20:38:00,20:38:00,486,61,,1,,16575.76,
221100,19:40:00,19:40:00,422,1,,,1,0,
221100,19:40:27,19:40:27,423,2,,,,197.54,0
221100,19:40:54,19:40:54,424,3,,,,355.77,0
221100,19:41:37,19:41:37,425,4,,,,616.27,0
221100,19:42:38,19:42:38,426,5,,,,934.52,0
221100,19:43:17,19:43:17,427,6,,,,1162.78,0
221100,19:44:00,19:44:00,428,7,,,,1446.99,
221100,19:47:14,19:47:14,430,8,,,,2184.25,0
221100,19:47:57,19:47:57,9578,9,,,,2403.61,0
221100,19:49:14,19:49:14,432,10,,,,2658.03,0
221100,19:51:09,19:51:09,433,11,,,,3102.68,0
221100,19:51:54,19:51:54,434,12,,,,3302.89,0
221100,19:52:45,19:52:45,435,13,,,,3515.88,0
221100,19:53:28,19:53:28,10734,14,,,,3722.62,0
221100,19:54:00,19:54:00,9833,15,,,,3867.7,
221100,19:56:58,19:56:58,2658,16,,,,4520.36,0
221100,19:57:54,19:57:54,2659,17,,,,4740.52,0
221100,19:59:00,19:59:00,9868,18,,,,5023.04,
221100,20:00:02,20:00:02,441,19,,,,5251.44,0
221100,20:00:45,20:00:45,442,20,,,,5420.11,0
221100,20:01:31,20:01:31,443,21,,,,5600.09,0
221100,20:02:54,20:02:54,444,22,,,,5835.82,0
221100,20:03:40,20:03:40,445,23,,,,5993.42,0
221100,20:05:00,20:05:00,446,24,,,,6283.35,
221100,20:05:39,20:05:39,447,25,,,,6443.62,0
221100,20:06:45,20:06:45,7267,26,,,,6697.06,0
221100,20:07:35,20:07:35,7268,27,,,,6916.3,0
221100,20:08:03,20:08:03,7269,28,,,,7042.21,0
221100,20:08:53,20:08:53,7271,29,,,,7295.93,0
221100,20:09:30,20:09:30,453,30,,,,7471.35,0
221100,20:11:00,20:11:00,455,31,,,,7797.96,
221100,20:12:39,20:12:39,9896,32,,,,8250.61,0
221100,20:13:13,20:13:13,458,33,,,,8420.97,0
221100,20:13:50,20:13:50,459,34,,,,8587.98,0
221100,20:14:25,20:14:25,460,35,,,,8766.78,0
221100,20:15:16,20:15:16,461,36,,,,8989.91,0
221100,20:16:02,20:16:02,462,37,,,,9215.97,0
221100,20:16:50,20:16:50,463,38,,,,9462.21,0
221100,20:19:00,20:19:00,464,39,,,,10169.87,
221100,20:21:00,20:21:00,465,40,,,,10520.83,
221100,20:21:22,20:21:22,466,41,,,,10701.12,0
221100,20:21:45,20:21:45,467,42,,,,10893.64,0
221100,20:22:01,20:22:01,7665,43,,,,11007.88,0
221100,20:22:41,20:22:41,469,44,,,,11343.24,0
221100,20:23:10,20:23:10,9614,45,,,,11588.34,0
221100,20:23:51,20:23:51,471,46,,,,11923.68,0
221100,20:24:45,20:24:45,472,47,,,,12367.08,0
221100,20:25:18,20:25:18,473,48,,,,12650.76,0
221100,20:25:35,20:25:35,474,49,,,,12838.39,0
221100,20:25:46,20:25:46,475,50,,,,12961.32,0
221100,20:27:00,20:27:00,476,51,,,,13771.57,
221100,20:27:52,20:27:52,477,52,,,,13993.13,0
221100,20:28:54,20:28:54,478,53,,,,14254.23,0
221100,20:30:23,20:30:23,479,54,,,,14594.82,0
221100,20:31:15,20:31:15,480,55,,,,14820.34,0
221100,20:31:52,20:31:52,481,56,,,,14963.84,0
221100,20:32:17,20:32:17,482,57,,,,15073.68,0
221100,20:32:54,20:32:54,483,58,,,,15214.03,0
221100,20:33:40,20:33:40,484,59,,,,15428.71,0
221100,20:35:22,20:35:22,9499,60,,,,15837.57,0
221100,20:38:00,20:38:00,486,61,,1,,16575.76,
221110,19:40:00,19:40:00,422,1,,,1,0,
221110,19:40:27,19:40:27,423,2,,,,197.54,0
221110,19:40:54,19:40:54,424,3,,,,355.77,0
221110,19:41:37,19:41:37,425,4,,,,616.27,0
221110,19:42:38,19:42:38,426,5,,,,934.52,0
221110,19:43:17,19:43:17,427,6,,,,1162.78,0
221110,19:44:00,19:44:00,428,7,,,,1446.99,
221110,19:47:14,19:47:14,430,8,,,,2184.25,0
221110,19:47:57,19:47:57,9578,9,,,,2403.61,0
221110,19:49:14,19:49:14,432,10,,,,2658.03,0
221110,19:51:09,19:51:09,433,11,,,,3102.68,0
221110,19:51:54,19:51:54,434,12,,,,3302.89,0
221110,19:52:45,19:52:45,435,13,,,,3515.88,0
221110,19:53:28,19:53:28,10734,14,,,,3722.62,0
221110,19:54:00,19:54:00,9833,15,,,,3867.7,
221110,19:56:58,19:56:58,2658,16,,,,4520.36,0
221110,19:57:54,19:57:54,2659,17,,,,4740.52,0
221110,19:59:00,19:59:00,9868,18,,,,5023.04,
221110,20:00:02,20:00:02,441,19,,,,5251.44,0
221110,20:00:45,20:00:45,442,20,,,,5420.11,0
221110,20:01:31,20:01:31,443,21,,,,5600.09,0
221110,20:02:54,20:02:54,444,22,,,,5835.82,0
221110,20:03:40,20:03:40,445,23,,,,5993.42,0
221110,20:05:00,20:05:00,446,24,,,,6283.35,
221110,20:05:39,20:05:39,447,25,,,,6443.62,0
221110,20:06:45,20:06:45,7267,26,,,,6697.06,0
221110,20:07:35,20:07:35,7268,27,,,,6916.3,0
221110,20:08:03,20:08:03,7269,28,,,,7042.21,0
221110,20:08:53,20:08:53,7271,29,,,,7295.93,0
221110,20:09:30,20:09:30,453,30,,,,7471.35,0
221110,20:11:00,20:11:00,455,31,,,,7797.96,
221110,20:12:39,20:12:39,9896,32,,,,8250.61,0
221110,20:13:13,20:13:13,458,33,,,,8420.97,0
221110,20:13:50,20:13:50,459,34,,,,8587.98,0
221110,20:14:25,20:14:25,460,35,,,,8766.78,0
221110,20:15:16,20:15:16,461,36,,,,8989.91,0
221110,20:16:02,20:16:02,462,37,,,,9215.97,0
221110,20:16:50,20:16:50,463,38,,,,9462.21,0
221110,20:19:00,20:19:00,464,39,,,,10169.87,
221110,20:21:00,20:21:00,465,40,,,,10520.83,
221110,20:21:22,20:21:22,466,41,,,,10701.12,0
221110,20:21:45,20:21:45,467,42,,,,10893.64,0
221110,20:22:01,20:22:01,7665,43,,,,11007.88,0
221110,20:22:41,20:22:41,469,44,,,,11343.24,0
221110,20:23:10,20:23:10,9614,45,,,,11588.34,0
221110,20:23:51,20:23:51,471,46,,,,11923.68,0
221110,20:24:45,20:24:45,472,47,,,,12367.08,0
221110,20:25:18,20:25:18,473,48,,,,12650.76,0
221110,20:25:35,20:25:35,474,49,,,,12838.39,0
221110,20:25:46,20:25:46,475,50,,,,12961.32,0
221110,20:27:00,20:27:00,476,51,,,,13771.57,
221110,20:27:52,20:27:52,477,52,,,,13993.13,0
221110,20:28:54,20:28:54,478,53,,,,14254.23,0
221110,20:30:23,20:30:23,479,54,,,,14594.82,0
221110,20:31:15,20:31:15,480,55,,,,14820.34,0
221110,20:31:52,20:31:52,481,56,,,,14963.84,0
221110,20:32:17,20:32:17,482,57,,,,15073.68,0
221110,20:32:54,20:32:54,483,58,,,,15214.03,0
221110,20:33:40,20:33:40,484,59,,,,15428.71,0
221110,20:35:22,20:35:22,9499,60,,,,15837.57,0
221110,20:38:00,20:38:00,486,61,,1,,16575.76,
22386080,16:10:00,16:10:00,422,1,,,1,0,
22386080,16:10:27,16:10:27,423,2,,,,197.54,0
22386080,16:10:54,16:10:54,424,3,,,,355.77,0
22386080,16:11:37,16:11:37,425,4,,,,616.27,0
22386080,16:12:38,16:12:38,426,5,,,,934.52,0
22386080,16:13:17,16:13:17,427,6,,,,1162.78,0
22386080,16:14:00,16:14:00,428,7,,,,1446.99,
22386080,16:17:34,16:17:34,430,8,,,,2184.25,0
22386080,16:18:21,16:18:21,9578,9,,,,2403.61,0
22386080,16:19:46,16:19:46,432,10,,,,2658.03,0
22386080,16:21:52,16:21:52,433,11,,,,3102.68,0
22386080,16:22:42,16:22:42,434,12,,,,3302.89,0
22386080,16:23:37,16:23:37,435,13,,,,3515.88,0
22386080,16:24:24,16:24:24,10734,14,,,,3722.62,0
22386080,16:25:00,16:25:00,9833,15,,,,3867.7,
22386080,16:27:58,16:27:58,2658,16,,,,4520.36,0
22386080,16:28:54,16:28:54,2659,17,,,,4740.52,0
22386080,16:30:00,16:30:00,9868,18,,,,5023.04,
22386080,16:31:02,16:31:02,441,19,,,,5251.44,0
22386080,16:31:45,16:31:45,442,20,,,,5420.11,0
22386080,16:32:31,16:32:31,443,21,,,,5600.09,0
22386080,16:33:54,16:33:54,444,22,,,,5835.82,0
22386080,16:34:40,16:34:40,445,23,,,,5993.42,0
22386080,16:36:00,16:36:00,446,24,,,,6283.35,
22386080,16:36:39,16:36:39,447,25,,,,6443.62,0
22386080,16:37:45,16:37:45,7267,26,,,,6697.06,0
22386080,16:38:35,16:38:35,7268,27,,,,6916.3,0
22386080,16:39:03,16:39:03,7269,28,,,,7042.21,0
22386080,16:39:53,16:39:53,7271,29,,,,7295.93,0
22386080,16:40:30,16:40:30,453,30,,,,7471.35,0
22386080,16:42:00,16:42:00,455,31,,,,7797.96,
22386080,16:43:51,16:43:51,9896,32,,,,8250.61,0
22386080,16:44:30,16:44:30,458,33,,,,8420.97,0
22386080,16:45:12,16:45:12,459,34,,,,8587.98,0
22386080,16:45:51,16:45:51,460,35,,,,8766.78,0
22386080,16:46:48,16:46:48,461,36,,,,8989.91,0
22386080,16:47:40,16:47:40,462,37,,,,9215.97,0
22386080,16:48:34,16:48:34,463,38,,,,9462.21,0
22386080,16:51:00,16:51:00,464,39,,,,10169.87,
22386080,16:53:00,16:53:00,465,40,,,,10520.83,
22386080,16:53:22,16:53:22,466,41,,,,10701.12,0
22386080,16:53:45,16:53:45,467,42,,,,10893.64,0
22386080,16:54:01,16:54:01,7665,43,,,,11007.88,0
22386080,16:54:41,16:54:41,469,44,,,,11343.24,0
22386080,16:55:10,16:55:10,9614,45,,,,11588.34,0
22386080,16:55:51,16:55:51,471,46,,,,11923.68,0
22386080,16:56:45,16:56:45,472,47,,,,12367.08,0
22386080,16:57:18,16:57:18,473,48,,,,12650.76,0
22386080,16:57:35,16:57:35,474,49,,,,12838.39,0
22386080,16:57:46,16:57:46,475,50,,,,12961.32,0
22386080,16:59:00,16:59:00,476,51,,,,13771.57,
22386080,16:59:57,16:59:57,477,52,,,,13993.13,0
22386080,17:01:04,17:01:04,478,53,,,,14254.23,0
22386080,17:02:42,17:02:42,479,54,,,,14594.82,0
22386080,17:03:39,17:03:39,480,55,,,,14820.34,0
22386080,17:04:19,17:04:19,481,56,,,,14963.84,0
22386080,17:04:46,17:04:46,482,57,,,,15073.68,0
22386080,17:05:26,17:05:26,483,58,,,,15214.03,0
22386080,17:06:17,17:06:17,484,59,,,,15428.71,0
22386080,17:08:08,17:08:08,9499,60,,,,15837.57,0
22386080,17:11:00,17:11:00,486,61,,1,,16575.76,
22386100,16:10:00,16:10:00,422,1,,,1,0,
22386100,16:10:27,16:10:27,423,2,,,,197.54,0
22386100,16:10:54,16:10:54,424,3,,,,355.77,0
22386100,16:11:37,16:11:37,425,4,,,,616.27,0
22386100,16:12:38,16:12:38,426,5,,,,934.52,0
22386100,16:13:17,16:13:17,427,6,,,,1162.78,0
22386100,16:14:00,16:14:00,428,7,,,,1446.99,
22386100,16:17:34,16:17:34,430,8,,,,2184.25,0
22386100,16:18:21,16:18:21,9578,9,,,,2403.61,0
22386100,16:19:46,16:19:46,432,10,,,,2658.03,0
22386100,16:21:52,16:21:52,433,11,,,,3102.68,0
22386100,16:22:42,16:22:42,434,12,,,,3302.89,0
22386100,16:23:37,16:23:37,435,13,,,,3515.88,0
22386100,16:24:24,16:24:24,10734,14,,,,3722.62,0
22386100,16:25:00,16:25:00,9833,15,,,,3867.7,
22386100,16:27:58,16:27:58,2658,16,,,,4520.36,0
22386100,16:28:54,16:28:54,2659,17,,,,4740.52,0
22386100,16:30:00,16:30:00,9868,18,,,,5023.04,
22386100,16:31:02,16:31:02,441,19,,,,5251.44,0
22386100,16:31:45,16:31:45,442,20,,,,5420.11,0
22386100,16:32:31,16:32:31,443,21,,,,5600.09,0
22386100,16:33:54,16:33:54,444,22,,,,5835.82,0
22386100,16:34:40,16:34:40,445,23,,,,5993.42,0
22386100,16:36:00,16:36:00,446,24,,,,6283.35,
22386100,16:36:39,16:36:39,447,25,,,,6443.62,0
22386100,16:37:45,16:37:45,7267,26,,,,6697.06,0
22386100,16:38:35,16:38:35,7268,27,,,,6916.3,0
22386100,16:39:03,16:39:03,7269,28,,,,7042.21,0
22386100,16:39:53,16:39:53,7271,29,,,,7295.93,0
22386100,16:40:30,16:40:30,453,30,,,,7471.35,0
22386100,16:42:00,16:42:00,455,31,,,,7797.96,
22386100,16:43:51,16:43:51,9896,32,,,,8250.61,0
22386100,16:44:30,16:44:30,458,33,,,,8420.97,0
22386100,16:45:12,16:45:12,459,34,,,,8587.98,0
22386100,16:45:51,16:45:51,460,35,,,,8766.78,0
22386100,16:46:48,16:46:48,461,36,,,,8989.91,0
22386100,16:47:40,16:47:40,462,37,,,,9215.97,0
22386100,16:48:34,16:48:34,463,38,,,,9462.21,0
22386100,16:51:00,16:51:00,464,39,,,,10169.87,
22386100,16:53:00,16:53:00,465,40,,,,10520.83,
22386100,16:53:22,16:53:22,466,41,,,,10701.12,0
22386100,16:53:45,16:53:45,467,42,,,,10893.64,0
22386100,16:54:01,16:54:01,7665,43,,,,11007.88,0
22386100,16:54:41,16:54:41,469,44,,,,11343.24,0
22386100,16:55:10,16:55:10,9614,45,,,,11588.34,0
22386100,16:55:51,16:55:51,471,46,,,,11923.68,0
22386100,16:56:45,16:56:45,472,47,,,,12367.08,0
22386100,16:57:18,16:57:18,473,48,,,,12650.76,0
22386100,16:57:35,16:57:35,474,49,,,,12838.39,0
22386100,16:57:46,16:57:46,475,50,,,,12961.32,0
22386100,16:59:00,16:59:00,476,51,,,,13771.57,
22386100,16:59:57,16:59:57,477,52,,,,13993.13,0
22386100,17:01:04,17:01:04,478,53,,,,14254.23,0
22386100,17:02:42,17:02:42,479,54,,,,14594.82,0
22386100,17:03:39,17:03:39,480,55,,,,14820.34,0
22386100,17:04:19,17:04:19,481,56,,,,14963.84,0
22386100,17:04:46,17:04:46,482,57,,,,15073.68,0
22386100,17:05:26,17:05:26,483,58,,,,15214.03,0
22386100,17:06:17,17:06:17,484,59,,,,15428.71,0
22386100,17:08:08,17:08:08,9499,60,,,,15837.57,0
22386100,17:11:00,17:11:00,486,61,,1,,16575.76,
22386110,16:10:00,16:10:00,422,1,,,1,0,
22386110,16:10:27,16:10:27,423,2,,,,197.54,0
22386110,16:10:54,16:10:54,424,3,,,,355.77,0
22386110,16:11:37,16:11:37,425,4,,,,616.27,0
22386110,16:12:38,16:12:38,426,5,,,,934.52,0
22386110,16:13:17,16:13:17,427,6,,,,1162.78,0
22386110,16:14:00,16:14:00,428,7,,,,1446.99,
22386110,16:17:34,16:17:34,430,8,,,,2184.25,0
22386110,16:18:21,16:18:21,9578,9,,,,2403.61,0
22386110,16:19:46,16:19:46,432,10,,,,2658.03,0
22386110,16:21:52,16:21:52,433,11,,,,3102.68,0
22386110,16:22:42,16:22:42,434,12,,,,3302.89,0
22386110,16:23:37,16:23:37,435,13,,,,3515.88,0
22386110,16:24:24,16:24:24,10734,14,,,,3722.62,0
22386110,16:25:00,16:25:00,9833,15,,,,3867.7,
22386110,16:27:58,16:27:58,2658,16,,,,4520.36,0
22386110,16:28:54,16:28:54,2659,17,,,,4740.52,0
22386110,16:30:00,16:30:00,9868,18,,,,5023.04,
22386110,16:31:02,16:31:02,441,19,,,,5251.44,0
22386110,16:31:45,16:31:45,442,20,,,,5420.11,0
22386110,16:32:31,16:32:31,443,21,,,,5600.09,0
22386110,16:33:54,16:33:54,444,22,,,,5835.82,0
22386110,16:34:40,16:34:40,445,23,,,,5993.42,0
22386110,16:36:00,16:36:00,446,24,,,,6283.35,
22386110,16:36:39,16:36:39,447,25,,,,6443.62,0
22386110,16:37:45,16:37:45,7267,26,,,,6697.06,0
22386110,16:38:35,16:38:35,7268,27,,,,6916.3,0
22386110,16:39:03,16:39:03,7269,28,,,,7042.21,0
22386110,16:39:53,16:39:53,7271,29,,,,7295.93,0
22386110,16:40:30,16:40:30,453,30,,,,7471.35,0
22386110,16:42:00,16:42:00,455,31,,,,7797.96,
22386110,16:43:51,16:43:51,9896,32,,,,8250.61,0
22386110,16:44:30,16:44:30,458,33,,,,8420.97,0
22386110,16:45:12,16:45:12,459,34,,,,8587.98,0
22386110,16:45:51,16:45:51,460,35,,,,8766.78,0
22386110,16:46:48,16:46:48,461,36,,,,8989.91,0
22386110,16:47:40,16:47:40,462,37,,,,9215.97,0
22386110,16:48:34,16:48:34,463,38,,,,9462.21,0
22386110,16:51:00,16:51:00,464,39,,,,10169.87,
22386110,16:53:00,16:53:00,465,40,,,,10520.83,
22386110,16:53:22,16:53:22,466,41,,,,10701.12,0
22386110,16:53:45,16:53:45,467,42,,,,10893.64,0
22386110,16:54:01,16:54:01,7665,43,,,,11007.88,0
22386110,16:54:41,16:54:41,469,44,,,,11343.24,0
22386110,16:55:10,16:55:10,9614,45,,,,11588.34,0
22386110,16:55:51,16:55:51,471,46,,,,11923.68,0
22386110,16:56:45,16:56:45,472,47,,,,12367.08,0
22386110,16:57:18,16:57:18,473,48,,,,12650.76,0
22386110,16:57:35,16:57:35,474,49,,,,12838.39,0
22386110,16:57:46,16:57:46,475,50,,,,12961.32,0
22386110,16:59:00,16:59:00,476,51,,,,13771.57,
22386110,16:59:57,16:59:57,477,52,,,,13993.13,0
22386110,17:01:04,17:01:04,478,53,,,,14254.23,0
22386110,17:02:42,17:02:42,479,54,,,,14594.82,0
22386110,17:03:39,17:03:39,480,55,,,,14820.34,0
22386110,17:04:19,17:04:19,481,56,,,,14963.84,0
22386110,17:04:46,17:04:46,482,57,,,,15073.68,0
22386110,17:05:26,17:05:26,483,58,,,,15214.03,0
22386110,17:06:17,17:06:17,484,59,,,,15428.71,0
22386110,17:08:08,17:08:08,9499,60,,,,15837.57,0
22386110,17:11:00,17:11:00,486,61,,1,,16575.76,
22573090,22:16:00,22:16:00,422,1,,,1,0,
22573090,22:16:27,22:16:27,423,2,,,,197.54,0
22573090,22:16:54,22:16:54,424,3,,,,355.77,0
22573090,22:17:37,22:17:37,425,4,,,,616.27,0
22573090,22:18:38,22:18:38,426,5,,,,934.52,0
22573090,22:19:17,22:19:17,427,6,,,,1162.78,0
22573090,22:20:00,22:20:00,428,7,,,,1446.99,
22573090,22:23:14,22:23:14,430,8,,,,2184.25,0
22573090,22:23:57,22:23:57,9578,9,,,,2403.61,0
22573090,22:25:14,22:25:14,432,10,,,,2658.03,0
22573090,22:27:09,22:27:09,433,11,,,,3102.68,0
22573090,22:27:54,22:27:54,434,12,,,,3302.89,0
22573090,22:28:45,22:28:45,435,13,,,,3515.88,0
22573090,22:29:28,22:29:28,10734,14,,,,3722.62,0
22573090,22:30:00,22:30:00,9833,15,,,,3867.7,
22573090,22:32:22,22:32:22,2658,16,,,,4520.36,0
22573090,22:33:07,22:33:07,2659,17,,,,4740.52,0
22573090,22:34:00,22:34:00,9868,18,,,,5023.04,
22573090,22:35:02,22:35:02,441,19,,,,5251.44,0
22573090,22:35:45,22:35:45,442,20,,,,5420.11,0
22573090,22:36:31,22:36:31,443,21,,,,5600.09,0
22573090,22:37:54,22:37:54,444,22,,,,5835.82,0
22573090,22:38:40,22:38:40,445,23,,,,5993.42,0
22573090,22:40:00,22:40:00,446,24,,,,6283.35,
22573090,22:40:32,22:40:32,447,25,,,,6443.62,0
22573090,22:41:27,22:41:27,7267,26,,,,6697.06,0
22573090,22:42:09,22:42:09,7268,27,,,,6916.3,0
22573090,22:42:33,22:42:33,7269,28,,,,7042.21,0
22573090,22:43:14,22:43:14,7271,29,,,,7295.93,0
22573090,22:43:45,22:43:45,453,30,,,,7471.35,0
22573090,22:45:00,22:45:00,455,31,,,,7797.96,
22573090,22:46:26,22:46:26,9896,32,,,,8250.61,0
22573090,22:46:57,22:46:57,458,33,,,,8420.97,0
22573090,22:47:29,22:47:29,459,34,,,,8587.98,0
22573090,22:47:59,22:47:59,460,35,,,,8766.78,0
22573090,22:48:44,22:48:44,461,36,,,,8989.91,0
22573090,22:49:24,22:49:24,462,37,,,,9215.97,0
22573090,22:50:06,22:50:06,463,38,,,,9462.21,0
22573090,22:52:00,22:52:00,464,39,,,,10169.87,
22573090,22:54:00,22:54:00,465,40,,,,10520.83,
22573090,22:54:18,22:54:18,466,41,,,,10701.12,0
22573090,22:54:37,22:54:37,467,42,,,,10893.64,0
22573090,22:54:51,22:54:51,7665,43,,,,11007.88,0
22573090,22:55:24,22:55:24,469,44,,,,11343.24,0
22573090,22:55:48,22:55:48,9614,45,,,,11588.34,0
22573090,22:56:22,22:56:22,471,46,,,,11923.68,0
22573090,22:57:07,22:57:07,472,47,,,,12367.08,0
22573090,22:57:35,22:57:35,473,48,,,,12650.76,0
22573090,22:57:49,22:57:49,474,49,,,,12838.39,0
22573090,22:57:59,22:57:59,475,50,,,,12961.32,0
22573090,22:59:00,22:59:00,476,51,,,,13771.57,
22573090,22:59:47,22:59:47,477,52,,,,13993.13,0
22573090,23:00:43,23:00:43,478,53,,,,14254.23,0
22573090,23:02:05,23:02:05,479,54,,,,14594.82,0
22573090,23:02:52,23:02:52,480,55,,,,14820.34,0
22573090,23:03:26,23:03:26,481,56,,,,14963.84,0
22573090,23:03:48,23:03:48,482,57,,,,15073.68,0
22573090,23:04:22,23:04:22,483,58,,,,15214.03,0
22573090,23:05:04,23:05:04,484,59,,,,15428.71,0
22573090,23:06:37,23:06:37,9499,60,,,,15837.57,0
22573090,23:09:00,23:09:00,486,61,,1,,16575.76,
22719080,11:11:00,11:11:00,422,1,,,1,0,
22719080,11:11:27,11:11:27,423,2,,,,197.54,0
22719080,11:11:54,11:11:54,424,3,,,,355.77,0
22719080,11:12:37,11:12:37,425,4,,,,616.27,0
22719080,11:13:38,11:13:38,426,5,,,,934.52,0
22719080,11:14:17,11:14:17,427,6,,,,1162.78,0
22719080,11:15:00,11:15:00,428,7,,,,1446.99,
22719080,11:18:34,11:18:34,430,8,,,,2184.25,0
22719080,11:19:21,11:19:21,9578,9,,,,2403.61,0
22719080,11:20:46,11:20:46,432,10,,,,2658.03,0
22719080,11:22:52,11:22:52,433,11,,,,3102.68,0
22719080,11:23:42,11:23:42,434,12,,,,3302.89,0
22719080,11:24:37,11:24:37,435,13,,,,3515.88,0
22719080,11:25:24,11:25:24,10734,14,,,,3722.62,0
22719080,11:26:00,11:26:00,9833,15,,,,3867.7,
22719080,11:28:58,11:28:58,2658,16,,,,4520.36,0
22719080,11:29:54,11:29:54,2659,17,,,,4740.52,0
22719080,11:31:00,11:31:00,9868,18,,,,5023.04,
22719080,11:32:02,11:32:02,441,19,,,,5251.44,0
22719080,11:32:45,11:32:45,442,20,,,,5420.11,0
22719080,11:33:31,11:33:31,443,21,,,,5600.09,0
22719080,11:34:54,11:34:54,444,22,,,,5835.82,0
22719080,11:35:40,11:35:40,445,23,,,,5993.42,0
22719080,11:37:00,11:37:00,446,24,,,,6283.35,
22719080,11:37:39,11:37:39,447,25,,,,6443.62,0
22719080,11:38:45,11:38:45,7267,26,,,,6697.06,0
22719080,11:39:35,11:39:35,7268,27,,,,6916.3,0
22719080,11:40:03,11:40:03,7269,28,,,,7042.21,0
22719080,11:40:53,11:40:53,7271,29,,,,7295.93,0
22719080,11:41:30,11:41:30,453,30,,,,7471.35,0
22719080,11:43:00,11:43:00,455,31,,,,7797.96,
22719080,11:44:51,11:44:51,9896,32,,,,8250.61,0
22719080,11:45:30,11:45:30,458,33,,,,8420.97,0
22719080,11:46:12,11:46:12,459,34,,,,8587.98,0
22719080,11:46:51,11:46:51,460,35,,,,8766.78,0
22719080,11:47:48,11:47:48,461,36,,,,8989.91,0
22719080,11:48:40,11:48:40,462,37,,,,9215.97,0
22719080,11:49:34,11:49:34,463,38,,,,9462.21,0
22719080,11:52:00,11:52:00,464,39,,,,10169.87,
22719080,11:54:00,11:54:00,465,40,,,,10520.83,
22719080,11:54:22,11:54:22,466,41,,,,10701.12,0
22719080,11:54:45,11:54:45,467,42,,,,10893.64,0
22719080,11:55:01,11:55:01,7665,43,,,,11007.88,0
22719080,11:55:41,11:55:41,469,44,,,,11343.24,0
22719080,11:56:10,11:56:10,9614,45,,,,11588.34,0
22719080,11:56:51,11:56:51,471,46,,,,11923.68,0
22719080,11:57:45,11:57:45,472,47,,,,12367.08,0
22719080,11:58:18,11:58:18,473,48,,,,12650.76,0
22719080,11:58:35,11:58:35,474,49,,,,12838.39,0
22719080,11:58:46,11:58:46,475,50,,,,12961.32,0
22719080,12:00:00,12:00:00,476,51,,,,13771.57,
22719080,12:00:57,12:00:57,477,52,,,,13993.13,0
22719080,12:02:04,12:02:04,478,53,,,,14254.23,0
22719080,12:03:42,12:03:42,479,54,,,,14594.82,0
22719080,12:04:39,12:04:39,480,55,,,,14820.34,0
22719080,12:05:19,12:05:19,481,56,,,,14963.84,0
22719080,12:05:46,12:05:46,482,57,,,,15073.68,0
22719080,12:06:26,12:06:26,483,58,,,,15214.03,0
22719080,12:07:17,12:07:17,484,59,,,,15428.71,0
22719080,12:09:08,12:09:08,9499,60,,,,15837.57,0
22719080,12:12:00,12:12:00,486,61,,1,,16575.76,
22719100,11:11:00,11:11:00,422,1,,,1,0,
22719100,11:11:27,11:11:27,423,2,,,,197.54,0
22719100,11:11:54,11:11:54,424,3,,,,355.77,0
22719100,11:12:37,11:12:37,425,4,,,,616.27,0
22719100,11:13:38,11:13:38,426,5,,,,934.52,0
22719100,11:14:17,11:14:17,427,6,,,,1162.78,0
22719100,11:15:00,11:15:00,428,7,,,,1446.99,
22719100,11:18:34,11:18:34,430,8,,,,2184.25,0
22719100,11:19:21,11:19:21,9578,9,,,,2403.61,0
22719100,11:20:46,11:20:46,432,10,,,,2658.03,0
22719100,11:22:52,11:22:52,433,11,,,,3102.68,0
22719100,11:23:42,11:23:42,434,12,,,,3302.89,0
22719100,11:24:37,11:24:37,435,13,,,,3515.88,0
22719100,11:25:24,11:25:24,10734,14,,,,3722.62,0
22719100,11:26:00,11:26:00,9833,15,,,,3867.7,
22719100,11:28:58,11:28:58,2658,16,,,,4520.36,0
22719100,11:29:54,11:29:54,2659,17,,,,4740.52,0
22719100,11:31:00,11:31:00,9868,18,,,,5023.04,
22719100,11:32:02,11:32:02,441,19,,,,5251.44,0
22719100,11:32:45,11:32:45,442,20,,,,5420.11,0
22719100,11:33:31,11:33:31,443,21,,,,5600.09,0
22719100,11:34:54,11:34:54,444,22,,,,5835.82,0
22719100,11:35:40,11:35:40,445,23,,,,5993.42,0
22719100,11:37:00,11:37:00,446,24,,,,6283.35,
22719100,11:37:39,11:37:39,447,25,,,,6443.62,0
22719100,11:38:45,11:38:45,7267,26,,,,6697.06,0
22719100,11:39:35,11:39:35,7268,27,,,,6916.3,0
22719100,11:40:03,11:40:03,7269,28,,,,7042.21,0
22719100,11:40:53,11:40:53,7271,29,,,,7295.93,0
22719100,11:41:30,11:41:30,453,30,,,,7471.35,0
22719100,11:43:00,11:43:00,455,31,,,,7797.96,
22719100,11:44:51,11:44:51,9896,32,,,,8250.61,0
22719100,11:45:30,11:45:30,458,33,,,,8420.97,0
22719100,11:46:12,11:46:12,459,34,,,,8587.98,0
22719100,11:46:51,11:46:51,460,35,,,,8766.78,0
22719100,11:47:48,11:47:48,461,36,,,,8989.91,0
22719100,11:48:40,11:48:40,462,37,,,,9215.97,0
22719100,11:49:34,11:49:34,463,38,,,,9462.21,0
22719100,11:52:00,11:52:00,464,39,,,,10169.87,
22719100,11:54:00,11:54:00,465,40,,,,10520.83,
22719100,11:54:22,11:54:22,466,41,,,,10701.12,0
22719100,11:54:45,11:54:45,467,42,,,,10893.64,0
22719100,11:55:01,11:55:01,7665,43,,,,11007.88,0
22719100,11:55:41,11:55:41,469,44,,,,11343.24,0
22719100,11:56:10,11:56:10,9614,45,,,,11588.34,0
22719100,11:56:51,11:56:51,471,46,,,,11923.68,0
22719100,11:57:45,11:57:45,472,47,,,,12367.08,0
22719100,11:58:18,11:58:18,473,48,,,,12650.76,0
22719100,11:58:35,11:58:35,474,49,,,,12838.39,0
22719100,11:58:46,11:58:46,475,50,,,,12961.32,0
22719100,12:00:00,12:00:00,476,51,,,,13771.57,
22719100,12:00:57,12:00:57,477,52,,,,13993.13,0
22719100,12:02:04,12:02:04,478,53,,,,14254.23,0
22719100,12:03:42,12:03:42,479,54,,,,14594.82,0
22719100,12:04:39,12:04:39,480,55,,,,14820.34,0
22719100,12:05:19,12:05:19,481,56,,,,14963.84,0
22719100,12:05:46,12:05:46,482,57,,,,15073.68,0
22719100,12:06:26,12:06:26,483,58,,,,15214.03,0
22719100,12:07:17,12:07:17,484,59,,,,15428.71,0
22719100,12:09:08,12:09:08,9499,60,,,,15837.57,0
22719100,12:12:00,12:12:00,486,61,,1,,16575.76,
22719110,11:11:00,11:11:00,422,1,,,1,0,
22719110,11:11:27,11:11:27,423,2,,,,197.54,0
22719110,11:11:54,11:11:54,424,3,,,,355.77,0
22719110,11:12:37,11:12:37,425,4,,,,616.27,0
22719110,11:13:38,11:13:38,426,5,,,,934.52,0
22719110,11:14:17,11:14:17,427,6,,,,1162.78,0
22719110,11:15:00,11:15:00,428,7,,,,1446.99,
22719110,11:18:34,11:18:34,430,8,,,,2184.25,0
22719110,11:19:21,11:19:21,9578,9,,,,2403.61,0
22719110,11:20:46,11:20:46,432,10,,,,2658.03,0
22719110,11:22:52,11:22:52,433,11,,,,3102.68,0
22719110,11:23:42,11:23:42,434,12,,,,3302.89,0
22719110,11:24:37,11:24:37,435,13,,,,3515.88,0
22719110,11:25:24,11:25:24,10734,14,,,,3722.62,0
22719110,11:26:00,11:26:00,9833,15,,,,3867.7,
22719110,11:28:58,11:28:58,2658,16,,,,4520.36,0
22719110,11:29:54,11:29:54,2659,17,,,,4740.52,0
22719110,11:31:00,11:31:00,9868,18,,,,5023.04,
22719110,11:32:02,11:32:02,441,19,,,,5251.44,0
22719110,11:32:45,11:32:45,442,20,,,,5420.11,0
22719110,11:33:31,11:33:31,443,21,,,,5600.09,0
22719110,11:34:54,11:34:54,444,22,,,,5835.82,0
22719110,11:35:40,11:35:40,445,23,,,,5993.42,0
22719110,11:37:00,11:37:00,446,24,,,,6283.35,
22719110,11:37:39,11:37:39,447,25,,,,6443.62,0
22719110,11:38:45,11:38:45,7267,26,,,,6697.06,0
22719110,11:39:35,11:39:35,7268,27,,,,6916.3,0
22719110,11:40:03,11:40:03,7269,28,,,,7042.21,0
22719110,11:40:53,11:40:53,7271,29,,,,7295.93,0
22719110,11:41:30,11:41:30,453,30,,,,7471.35,0
22719110,11:43:00,11:43:00,455,31,,,,7797.96,
22719110,11:44:51,11:44:51,9896,32,,,,8250.61,0
22719110,11:45:30,11:45:30,458,33,,,,8420.97,0
22719110,11:46:12,11:46:12,459,34,,,,8587.98,0
22719110,11:46:51,11:46:51,460,35,,,,8766.78,0
22719110,11:47:48,11:47:48,461,36,,,,8989.91,0
22719110,11:48:40,11:48:40,462,37,,,,9215.97,0
22719110,11:49:34,11:49:34,463,38,,,,9462.21,0
22719110,11:52:00,11:52:00,464,39,,,,10169.87,
22719110,11:54:00,11:54:00,465,40,,,,10520.83,
22719110,11:54:22,11:54:22,466,41,,,,10701.12,0
22719110,11:54:45,11:54:45,467,42,,,,10893.64,0
22719110,11:55:01,11:55:01,7665,43,,,,11007.88,0
22719110,11:55:41,11:55:41,469,44,,,,11343.24,0
22719110,11:56:10,11:56:10,9614,45,,,,11588.34,0
22719110,11:56:51,11:56:51,471,46,,,,11923.68,0
22719110,11:57:45,11:57:45,472,47,,,,12367.08,0
22719110,11:58:18,11:58:18,473,48,,,,12650.76,0
22719110,11:58:35,11:58:35,474,49,,,,12838.39,0
22719110,11:58:46,11:58:46,475,50,,,,12961.32,0
22719110,12:00:00,12:00:00,476,51,,,,13771.57,
22719110,12:00:57,12:00:57,477,52,,,,13993.13,0
22719110,12:02:04,12:02:04,478,53,,,,14254.23,0
22719110,12:03:42,12:03:42,479,54,,,,14594.82,0
22719110,12:04:39,12:04:39,480,55,,,,14820.34,0
22719110,12:05:19,12:05:19,481,56,,,,14963.84,0
22719110,12:05:46,12:05:46,482,57,,,,15073.68,0
22719110,12:06:26,12:06:26,483,58,,,,15214.03,0
22719110,12:07:17,12:07:17,484,59,,,,15428.71,0
22719110,12:09:08,12:09:08,9499,60,,,,15837.57,0
22719110,12:12:00,12:12:00,486,61,,1,,16575.76,
22948070,09:22:00,09:22:00,422,1,,,1,0,
22948070,09:22:27,09:22:27,423,2,,,,197.54,0
22948070,09:22:54,09:22:54,424,3,,,,355.77,0
22948070,09:23:37,09:23:37,425,4,,,,616.27,0
22948070,09:24:38,09:24:38,426,5,,,,934.52,0
22948070,09:25:17,09:25:17,427,6,,,,1162.78,0
22948070,09:26:00,09:26:00,428,7,,,,1446.99,
22948070,09:29:14,09:29:14,430,8,,,,2184.25,0
22948070,09:29:57,09:29:57,9578,9,,,,2403.61,0
22948070,09:31:14,09:31:14,432,10,,,,2658.03,0
22948070,09:33:09,09:33:09,433,11,,,,3102.68,0
22948070,09:33:54,09:33:54,434,12,,,,3302.89,0
22948070,09:34:45,09:34:45,435,13,,,,3515.88,0
22948070,09:35:28,09:35:28,10734,14,,,,3722.62,0
22948070,09:36:00,09:36:00,9833,15,,,,3867.7,
22948070,09:38:22,09:38:22,2658,16,,,,4520.36,0
22948070,09:39:07,09:39:07,2659,17,,,,4740.52,0
22948070,09:40:00,09:40:00,9868,18,,,,5023.04,
22948070,09:41:02,09:41:02,441,19,,,,5251.44,0
22948070,09:41:45,09:41:45,442,20,,,,5420.11,0
22948070,09:42:31,09:42:31,443,21,,,,5600.09,0
22948070,09:43:54,09:43:54,444,22,,,,5835.82,0
22948070,09:44:40,09:44:40,445,23,,,,5993.42,0
22948070,09:46:00,09:46:00,446,24,,,,6283.35,
22948070,09:46:32,09:46:32,447,25,,,,6443.62,0
22948070,09:47:27,09:47:27,7267,26,,,,6697.06,0
22948070,09:48:09,09:48:09,7268,27,,,,6916.3,0
22948070,09:48:33,09:48:33,7269,28,,,,7042.21,0
22948070,09:49:14,09:49:14,7271,29,,,,7295.93,0
22948070,09:49:45,09:49:45,453,30,,,,7471.35,0
22948070,09:51:00,09:51:00,455,31,,,,7797.96,
22948070,09:52:39,09:52:39,9896,32,,,,8250.61,0
22948070,09:53:13,09:53:13,458,33,,,,8420.97,0
22948070,09:53:50,09:53:50,459,34,,,,8587.98,0
22948070,09:54:25,09:54:25,460,35,,,,8766.78,0
22948070,09:55:16,09:55:16,461,36,,,,8989.91,0
22948070,09:56:02,09:56:02,462,37,,,,9215.97,0
22948070,09:56:50,09:56:50,463,38,,,,9462.21,0
22948070,09:59:00,09:59:00,464,39,,,,10169.87,
22948070,10:01:00,10:01:00,465,40,,,,10520.83,
22948070,10:01:18,10:01:18,466,41,,,,10701.12,0
22948070,10:01:37,10:01:37,467,42,,,,10893.64,0
22948070,10:01:51,10:01:51,7665,43,,,,11007.88,0
22948070,10:02:24,10:02:24,469,44,,,,11343.24,0
22948070,10:02:48,10:02:48,9614,45,,,,11588.34,0
22948070,10:03:22,10:03:22,471,46,,,,11923.68,0
22948070,10:04:07,10:04:07,472,47,,,,12367.08,0
22948070,10:04:35,10:04:35,473,48,,,,12650.76,0
22948070,10:04:49,10:04:49,474,49,,,,12838.39,0
22948070,10:04:59,10:04:59,475,50,,,,12961.32,0
22948070,10:06:00,10:06:00,476,51,,,,13771.57,
22948070,10:06:52,10:06:52,477,52,,,,13993.13,0
22948070,10:07:54,10:07:54,478,53,,,,14254.23,0
22948070,10:09:23,10:09:23,479,54,,,,14594.82,0
22948070,10:10:15,10:10:15,480,55,,,,14820.34,0
22948070,10:10:52,10:10:52,481,56,,,,14963.84,0
22948070,10:11:17,10:11:17,482,57,,,,15073.68,0
22948070,10:11:54,10:11:54,483,58,,,,15214.03,0
22948070,10:12:40,10:12:40,484,59,,,,15428.71,0
22948070,10:14:22,10:14:22,9499,60,,,,15837.57,0
22948070,10:17:00,10:17:00,486,61,,1,,16575.76,
2324020,09:32:00,09:32:00,422,1,,,1,0,
2324020,09:32:34,09:32:34,423,2,,,,197.54,0
2324020,09:33:08,09:33:08,424,3,,,,355.77,0
2324020,09:34:01,09:34:01,425,4,,,,616.27,0
2324020,09:35:17,09:35:17,426,5,,,,934.52,0
2324020,09:36:06,09:36:06,427,6,,,,1162.78,0
2324020,09:37:00,09:37:00,428,7,,,,1446.99,
2324020,09:40:34,09:40:34,430,8,,,,2184.25,0
2324020,09:41:21,09:41:21,9578,9,,,,2403.61,0
2324020,09:42:46,09:42:46,432,10,,,,2658.03,0
2324020,09:44:52,09:44:52,433,11,,,,3102.68,0
2324020,09:45:42,09:45:42,434,12,,,,3302.89,0
2324020,09:46:37,09:46:37,435,13,,,,3515.88,0
2324020,09:47:24,09:47:24,10734,14,,,,3722.62,0
2324020,09:48:00,09:48:00,9833,15,,,,3867.7,
2324020,09:51:33,09:51:33,2658,16,,,,4520.36,0
2324020,09:52:41,09:52:41,2659,17,,,,4740.52,0
2324020,09:54:00,09:54:00,9868,18,,,,5023.04,
2324020,09:55:13,09:55:13,441,19,,,,5251.44,0
2324020,09:56:03,09:56:03,442,20,,,,5420.11,0
2324020,09:56:57,09:56:57,443,21,,,,5600.09,0
2324020,09:58:33,09:58:33,444,22,,,,5835.82,0
2324020,09:59:27,09:59:27,445,23,,,,5993.42,0
2324020,10:01:00,10:01:00,446,24,,,,6283.35,
2324020,10:01:39,10:01:39,447,25,,,,6443.62,0
2324020,10:02:45,10:02:45,7267,26,,,,6697.06,0
2324020,10:03:35,10:03:35,7268,27,,,,6916.3,0
2324020,10:04:03,10:04:03,7269,28,,,,7042.21,0
2324020,10:04:53,10:04:53,7271,29,,,,7295.93,0
2324020,10:05:30,10:05:30,453,30,,,,7471.35,0
2324020,10:07:00,10:07:00,455,31,,,,7797.96,
2324020,10:09:16,10:09:16,9896,32,,,,8250.61,0
2324020,10:10:04,10:10:04,458,33,,,,8420.97,0
2324020,10:10:54,10:10:54,459,34,,,,8587.98,0
2324020,10:11:42,10:11:42,460,35,,,,8766.78,0
2324020,10:12:52,10:12:52,461,36,,,,8989.91,0
2324020,10:13:55,10:13:55,462,37,,,,9215.97,0
2324020,10:15:02,10:15:02,463,38,,,,9462.21,0
2324020,10:18:00,10:18:00,464,39,,,,10169.87,
2324020,10:19:00,10:19:00,465,40,,,,10520.83,
2324020,10:19:45,10:19:45,466,41,,,,10701.12,0
2324020,10:20:30,10:20:30,467,42,,,,10893.64,0
2324020,10:21:03,10:21:03,7665,43,,,,11007.88,0
2324020,10:22:22,10:22:22,469,44,,,,11343.24,0
2324020,10:23:21,10:23:21,9614,45,,,,11588.34,0
2324020,10:24:43,10:24:43,471,46,,,,11923.68,0
2324020,10:26:30,10:26:30,472,47,,,,12367.08,0
2324020,10:27:37,10:27:37,473,48,,,,12650.76,0
2324020,10:28:11,10:28:11,474,49,,,,12838.39,0
2324020,10:28:33,10:28:33,475,50,,,,12961.32,0
2324020,10:31:00,10:31:00,476,51,,,,13771.57,
2324020,10:32:16,10:32:16,477,52,,,,13993.13,0
2324020,10:33:45,10:33:45,478,53,,,,14254.23,0
2324020,10:35:56,10:35:56,479,54,,,,14594.82,0
2324020,10:37:12,10:37:12,480,55,,,,14820.34,0
2324020,10:38:06,10:38:06,481,56,,,,14963.84,0
2324020,10:38:42,10:38:42,482,57,,,,15073.68,0
2324020,10:39:35,10:39:35,483,58,,,,15214.03,0
2324020,10:40:43,10:40:43,484,59,,,,15428.71,0
2324020,10:43:11,10:43:11,9499,60,,,,15837.57,0
2324020,10:47:00,10:47:00,486,61,,1,,16575.76,
2324030,09:32:00,09:32:00,422,1,,,1,0,
2324030,09:32:34,09:32:34,423,2,,,,197.54,0
2324030,09:33:08,09:33:08,424,3,,,,355.77,0
2324030,09:34:01,09:34:01,425,4,,,,616.27,0
2324030,09:35:17,09:35:17,426,5,,,,934.52,0
2324030,09:36:06,09:36:06,427,6,,,,1162.78,0
2324030,09:37:00,09:37:00,428,7,,,,1446.99,
2324030,09:40:34,09:40:34,430,8,,,,2184.25,0
2324030,09:41:21,09:41:21,9578,9,,,,2403.61,0
2324030,09:42:46,09:42:46,432,10,,,,2658.03,0
2324030,09:44:52,09:44:52,433,11,,,,3102.68,0
2324030,09:45:42,09:45:42,434,12,,,,3302.89,0
2324030,09:46:37,09:46:37,435,13,,,,3515.88,0
2324030,09:47:24,09:47:24,10734,14,,,,3722.62,0
2324030,09:48:00,09:48:00,9833,15,,,,3867.7,
2324030,09:51:33,09:51:33,2658,16,,,,4520.36,0
2324030,09:52:41,09:52:41,2659,17,,,,4740.52,0
2324030,09:54:00,09:54:00,9868,18,,,,5023.04,
2324030,09:55:13,09:55:13,441,19,,,,5251.44,0
2324030,09:56:03,09:56:03,442,20,,,,5420.11,0
2324030,09:56:57,09:56:57,443,21,,,,5600.09,0
2324030,09:58:33,09:58:33,444,22,,,,5835.82,0
2324030,09:59:27,09:59:27,445,23,,,,5993.42,0
2324030,10:01:00,10:01:00,446,24,,,,6283.35,
2324030,10:01:39,10:01:39,447,25,,,,6443.62,0
2324030,10:02:45,10:02:45,7267,26,,,,6697.06,0
2324030,10:03:35,10:03:35,7268,27,,,,6916.3,0
2324030,10:04:03,10:04:03,7269,28,,,,7042.21,0
2324030,10:04:53,10:04:53,7271,29,,,,7295.93,0
2324030,10:05:30,10:05:30,453,30,,,,7471.35,0
2324030,10:07:00,10:07:00,455,31,,,,7797.96,
2324030,10:09:16,10:09:16,9896,32,,,,8250.61,0
2324030,10:10:04,10:10:04,458,33,,,,8420.97,0
2324030,10:10:54,10:10:54,459,34,,,,8587.98,0
2324030,10:11:42,10:11:42,460,35,,,,8766.78,0
2324030,10:12:52,10:12:52,461,36,,,,8989.91,0
2324030,10:13:55,10:13:55,462,37,,,,9215.97,0
2324030,10:15:02,10:15:02,463,38,,,,9462.21,0
2324030,10:18:00,10:18:00,464,39,,,,10169.87,
2324030,10:19:00,10:19:00,465,40,,,,10520.83,
2324030,10:19:45,10:19:45,466,41,,,,10701.12,0
2324030,10:20:30,10:20:30,467,42,,,,10893.64,0
2324030,10:21:03,10:21:03,7665,43,,,,11007.88,0
2324030,10:22:22,10:22:22,469,44,,,,11343.24,0
2324030,10:23:21,10:23:21,9614,45,,,,11588.34,0
2324030,10:24:43,10:24:43,471,46,,,,11923.68,0
2324030,10:26:30,10:26:30,472,47,,,,12367.08,0
2324030,10:27:37,10:27:37,473,48,,,,12650.76,0
2324030,10:28:11,10:28:11,474,49,,,,12838.39,0
2324030,10:28:33,10:28:33,475,50,,,,12961.32,0
2324030,10:31:00,10:31:00,476,51,,,,13771.57,
2324030,10:32:16,10:32:16,477,52,,,,13993.13,0
2324030,10:33:45,10:33:45,478,53,,,,14254.23,0
2324030,10:35:56,10:35:56,479,54,,,,14594.82,0
2324030,10:37:12,10:37:12,480,55,,,,14820.34,0
2324030,10:38:06,10:38:06,481,56,,,,14963.84,0
2324030,10:38:42,10:38:42,482,57,,,,15073.68,0
2324030,10:39:35,10:39:35,483,58,,,,15214.03,0
2324030,10:40:43,10:40:43,484,59,,,,15428.71,0
2324030,10:43:11,10:43:11,9499,60,,,,15837.57,0
2324030,10:47:00,10:47:00,486,61,,1,,16575.76,
2324040,09:32:00,09:32:00,422,1,,,1,0,
2324040,09:32:34,09:32:34,423,2,,,,197.54,0
2324040,09:33:08,09:33:08,424,3,,,,355.77,0
2324040,09:34:01,09:34:01,425,4,,,,616.27,0
2324040,09:35:17,09:35:17,426,5,,,,934.52,0
2324040,09:36:06,09:36:06,427,6,,,,1162.78,0
2324040,09:37:00,09:37:00,428,7,,,,1446.99,
2324040,09:40:34,09:40:34,430,8,,,,2184.25,0
2324040,09:41:21,09:41:21,9578,9,,,,2403.61,0
2324040,09:42:46,09:42:46,432,10,,,,2658.03,0
2324040,09:44:52,09:44:52,433,11,,,,3102.68,0
2324040,09:45:42,09:45:42,434,12,,,,3302.89,0
2324040,09:46:37,09:46:37,435,13,,,,3515.88,0
2324040,09:47:24,09:47:24,10734,14,,,,3722.62,0
2324040,09:48:00,09:48:00,9833,15,,,,3867.7,
2324040,09:51:33,09:51:33,2658,16,,,,4520.36,0
2324040,09:52:41,09:52:41,2659,17,,,,4740.52,0
2324040,09:54:00,09:54:00,9868,18,,,,5023.04,
2324040,09:55:13,09:55:13,441,19,,,,5251.44,0
2324040,09:56:03,09:56:03,442,20,,,,5420.11,0
2324040,09:56:57,09:56:57,443,21,,,,5600.09,0
2324040,09:58:33,09:58:33,444,22,,,,5835.82,0
2324040,09:59:27,09:59:27,445,23,,,,5993.42,0
2324040,10:01:00,10:01:00,446,24,,,,6283.35,
2324040,10:01:39,10:01:39,447,25,,,,6443.62,0
2324040,10:02:45,10:02:45,7267,26,,,,6697.06,0
2324040,10:03:35,10:03:35,7268,27,,,,6916.3,0
2324040,10:04:03,10:04:03,7269,28,,,,7042.21,0
2324040,10:04:53,10:04:53,7271,29,,,,7295.93,0
2324040,10:05:30,10:05:30,453,30,,,,7471.35,0
2324040,10:07:00,10:07:00,455,31,,,,7797.96,
2324040,10:09:16,10:09:16,9896,32,,,,8250.61,0
2324040,10:10:04,10:10:04,458,33,,,,8420.97,0
2324040,10:10:54,10:10:54,459,34,,,,8587.98,0
2324040,10:11:42,10:11:42,460,35,,,,8766.78,0
2324040,10:12:52,10:12:52,461,36,,,,8989.91,0
2324040,10:13:55,10:13:55,462,37,,,,9215.97,0
2324040,10:15:02,10:15:02,463,38,,,,9462.21,0
2324040,10:18:00,10:18:00,464,39,,,,10169.87,
2324040,10:19:00,10:19:00,465,40,,,,10520.83,
2324040,10:19:45,10:19:45,466,41,,,,10701.12,0
2324040,10:20:30,10:20:30,467,42,,,,10893.64,0
2324040,10:21:03,10:21:03,7665,43,,,,11007.88,0
2324040,10:22:22,10:22:22,469,44,,,,11343.24,0
2324040,10:23:21,10:23:21,9614,45,,,,11588.34,0
2324040,10:24:43,10:24:43,471,46,,,,11923.68,0
2324040,10:26:30,10:26:30,472,47,,,,12367.08,0
2324040,10:27:37,10:27:37,473,48,,,,12650.76,0
2324040,10:28:11,10:28:11,474,49,,,,12838.39,0
2324040,10:28:33,10:28:33,475,50,,,,12961.32,0
2324040,10:31:00,10:31:00,476,51,,,,13771.57,
2324040,10:32:16,10:32:16,477,52,,,,13993.13,0
2324040,10:33:45,10:33:45,478,53,,,,14254.23,0
2324040,10:35:56,10:35:56,479,54,,,,14594.82,0
2324040,10:37:12,10:37:12,480,55,,,,14820.34,0
2324040,10:38:06,10:38:06,481,56,,,,14963.84,0
2324040,10:38:42,10:38:42,482,57,,,,15073.68,0
2324040,10:39:35,10:39:35,483,58,,,,15214.03,0
2324040,10:40:43,10:40:43,484,59,,,,15428.71,0
2324040,10:43:11,10:43:11,9499,60,,,,15837.57,0
2324040,10:47:00,10:47:00,486,61,,1,,16575.76,
2324050,09:32:00,09:32:00,422,1,,,1,0,
2324050,09:32:34,09:32:34,423,2,,,,197.54,0
2324050,09:33:08,09:33:08,424,3,,,,355.77,0
2324050,09:34:01,09:34:01,425,4,,,,616.27,0
2324050,09:35:17,09:35:17,426,5,,,,934.52,0
2324050,09:36:06,09:36:06,427,6,,,,1162.78,0
2324050,09:37:00,09:37:00,428,7,,,,1446.99,
2324050,09:40:34,09:40:34,430,8,,,,2184.25,0
2324050,09:41:21,09:41:21,9578,9,,,,2403.61,0
2324050,09:42:46,09:42:46,432,10,,,,2658.03,0
2324050,09:44:52,09:44:52,433,11,,,,3102.68,0
2324050,09:45:42,09:45:42,434,12,,,,3302.89,0
2324050,09:46:37,09:46:37,435,13,,,,3515.88,0
2324050,09:47:24,09:47:24,10734,14,,,,3722.62,0
2324050,09:48:00,09:48:00,9833,15,,,,3867.7,
2324050,09:51:33,09:51:33,2658,16,,,,4520.36,0
2324050,09:52:41,09:52:41,2659,17,,,,4740.52,0
2324050,09:54:00,09:54:00,9868,18,,,,5023.04,
2324050,09:55:13,09:55:13,441,19,,,,5251.44,0
2324050,09:56:03,09:56:03,442,20,,,,5420.11,0
2324050,09:56:57,09:56:57,443,21,,,,5600.09,0
2324050,09:58:33,09:58:33,444,22,,,,5835.82,0
2324050,09:59:27,09:59:27,445,23,,,,5993.42,0
2324050,10:01:00,10:01:00,446,24,,,,6283.35,
2324050,10:01:39,10:01:39,447,25,,,,6443.62,0
2324050,10:02:45,10:02:45,7267,26,,,,6697.06,0
2324050,10:03:35,10:03:35,7268,27,,,,6916.3,0
2324050,10:04:03,10:04:03,7269,28,,,,7042.21,0
2324050,10:04:53,10:04:53,7271,29,,,,7295.93,0
2324050,10:05:30,10:05:30,453,30,,,,7471.35,0
2324050,10:07:00,10:07:00,455,31,,,,7797.96,
2324050,10:09:16,10:09:16,9896,32,,,,8250.61,0
2324050,10:10:04,10:10:04,458,33,,,,8420.97,0
2324050,10:10:54,10:10:54,459,34,,,,8587.98,0
2324050,10:11:42,10:11:42,460,35,,,,8766.78,0
2324050,10:12:52,10:12:52,461,36,,,,8989.91,0
2324050,10:13:55,10:13:55,462,37,,,,9215.97,0
2324050,10:15:02,10:15:02,463,38,,,,9462.21,0
2324050,10:18:00,10:18:00,464,39,,,,10169.87,
2324050,10:19:00,10:19:00,465,40,,,,10520.83,
2324050,10:19:45,10:19:45,466,41,,,,10701.12,0
2324050,10:20:30,10:20:30,467,42,,,,10893.64,0
2324050,10:21:03,10:21:03,7665,43,,,,11007.88,0
2324050,10:22:22,10:22:22,469,44,,,,11343.24,0
2324050,10:23:21,10:23:21,9614,45,,,,11588.34,0
2324050,10:24:43,10:24:43,471,46,,,,11923.68,0
2324050,10:26:30,10:26:30,472,47,,,,12367.08,0
2324050,10:27:37,10:27:37,473,48,,,,12650.76,0
2324050,10:28:11,10:28:11,474,49,,,,12838.39,0
2324050,10:28:33,10:28:33,475,50,,,,12961.32,0
2324050,10:31:00,10:31:00,476,51,,,,13771.57,
2324050,10:32:16,10:32:16,477,52,,,,13993.13,0
2324050,10:33:45,10:33:45,478,53,,,,14254.23,0
2324050,10:35:56,10:35:56,479,54,,,,14594.82,0
2324050,10:37:12,10:37:12,480,55,,,,14820.34,0
2324050,10:38:06,10:38:06,481,56,,,,14963.84,0
2324050,10:38:42,10:38:42,482,57,,,,15073.68,0
2324050,10:39:35,10:39:35,483,58,,,,15214.03,0
2324050,10:40:43,10:40:43,484,59,,,,15428.71,0
2324050,10:43:11,10:43:11,9499,60,,,,15837.57,0
2324050,10:47:00,10:47:00,486,61,,1,,16575.76,
2324060,09:32:00,09:32:00,422,1,,,1,0,
2324060,09:32:34,09:32:34,423,2,,,,197.54,0
2324060,09:33:08,09:33:08,424,3,,,,355.77,0
2324060,09:34:01,09:34:01,425,4,,,,616.27,0
2324060,09:35:17,09:35:17,426,5,,,,934.52,0
2324060,09:36:06,09:36:06,427,6,,,,1162.78,0
2324060,09:37:00,09:37:00,428,7,,,,1446.99,
2324060,09:40:34,09:40:34,430,8,,,,2184.25,0
2324060,09:41:21,09:41:21,9578,9,,,,2403.61,0
2324060,09:42:46,09:42:46,432,10,,,,2658.03,0
2324060,09:44:52,09:44:52,433,11,,,,3102.68,0
2324060,09:45:42,09:45:42,434,12,,,,3302.89,0
2324060,09:46:37,09:46:37,435,13,,,,3515.88,0
2324060,09:47:24,09:47:24,10734,14,,,,3722.62,0
2324060,09:48:00,09:48:00,9833,15,,,,3867.7,
2324060,09:51:33,09:51:33,2658,16,,,,4520.36,0
2324060,09:52:41,09:52:41,2659,17,,,,4740.52,0
2324060,09:54:00,09:54:00,9868,18,,,,5023.04,
2324060,09:55:13,09:55:13,441,19,,,,5251.44,0
2324060,09:56:03,09:56:03,442,20,,,,5420.11,0
2324060,09:56:57,09:56:57,443,21,,,,5600.09,0
2324060,09:58:33,09:58:33,444,22,,,,5835.82,0
2324060,09:59:27,09:59:27,445,23,,,,5993.42,0
2324060,10:01:00,10:01:00,446,24,,,,6283.35,
2324060,10:01:39,10:01:39,447,25,,,,6443.62,0
2324060,10:02:45,10:02:45,7267,26,,,,6697.06,0
2324060,10:03:35,10:03:35,7268,27,,,,6916.3,0
2324060,10:04:03,10:04:03,7269,28,,,,7042.21,0
2324060,10:04:53,10:04:53,7271,29,,,,7295.93,0
2324060,10:05:30,10:05:30,453,30,,,,7471.35,0
2324060,10:07:00,10:07:00,455,31,,,,7797.96,
2324060,10:09:16,10:09:16,9896,32,,,,8250.61,0
2324060,10:10:04,10:10:04,458,33,,,,8420.97,0
2324060,10:10:54,10:10:54,459,34,,,,8587.98,0
2324060,10:11:42,10:11:42,460,35,,,,8766.78,0
2324060,10:12:52,10:12:52,461,36,,,,8989.91,0
2324060,10:13:55,10:13:55,462,37,,,,9215.97,0
2324060,10:15:02,10:15:02,463,38,,,,9462.21,0
2324060,10:18:00,10:18:00,464,39,,,,10169.87,
2324060,10:19:00,10:19:00,465,40,,,,10520.83,
2324060,10:19:45,10:19:45,466,41,,,,10701.12,0
2324060,10:20:30,10:20:30,467,42,,,,10893.64,0
2324060,10:21:03,10:21:03,7665,43,,,,11007.88,0
2324060,10:22:22,10:22:22,469,44,,,,11343.24,0
2324060,10:23:21,10:23:21,9614,45,,,,11588.34,0
2324060,10:24:43,10:24:43,471,46,,,,11923.68,0
2324060,10:26:30,10:26:30,472,47,,,,12367.08,0
2324060,10:27:37,10:27:37,473,48,,,,12650.76,0
2324060,10:28:11,10:28:11,474,49,,,,12838.39,0
2324060,10:28:33,10:28:33,475,50,,,,12961.32,0
2324060,10:31:00,10:31:00,476,51,,,,13771.57,
2324060,10:32:16,10:32:16,477,52,,,,13993.13,0
2324060,10:33:45,10:33:45,478,53,,,,14254.23,0
2324060,10:35:56,10:35:56,479,54,,,,14594.82,0
2324060,10:37:12,10:37:12,480,55,,,,14820.34,0
2324060,10:38:06,10:38:06,481,56,,,,14963.84,0
2324060,10:38:42,10:38:42,482,57,,,,15073.68,0
2324060,10:39:35,10:39:35,483,58,,,,15214.03,0
2324060,10:40:43,10:40:43,484,59,,,,15428.71,0
2324060,10:43:11,10:43:11,9499,60,,,,15837.57,0
2324060,10:47:00,10:47:00,486,61,,1,,16575.76,
23342070,15:02:00,15:02:00,422,1,,,1,0,
23342070,15:02:27,15:02:27,423,2,,,,197.54,0
23342070,15:02:54,15:02:54,424,3,,,,355.77,0
23342070,15:03:37,15:03:37,425,4,,,,616.27,0
23342070,15:04:38,15:04:38,426,5,,,,934.52,0
23342070,15:05:17,15:05:17,427,6,,,,1162.78,0
23342070,15:06:00,15:06:00,428,7,,,,1446.99,
23342070,15:09:34,15:09:34,430,8,,,,2184.25,0
23342070,15:10:21,15:10:21,9578,9,,,,2403.61,0
23342070,15:11:46,15:11:46,432,10,,,,2658.03,0
23342070,15:13:52,15:13:52,433,11,,,,3102.68,0
23342070,15:14:42,15:14:42,434,12,,,,3302.89,0
23342070,15:15:37,15:15:37,435,13,,,,3515.88,0
23342070,15:16:24,15:16:24,10734,14,,,,3722.62,0
23342070,15:17:00,15:17:00,9833,15,,,,3867.7,
23342070,15:19:58,15:19:58,2658,16,,,,4520.36,0
23342070,15:20:54,15:20:54,2659,17,,,,4740.52,0
23342070,15:22:00,15:22:00,9868,18,,,,5023.04,
23342070,15:23:02,15:23:02,441,19,,,,5251.44,0
23342070,15:23:45,15:23:45,442,20,,,,5420.11,0
23342070,15:24:31,15:24:31,443,21,,,,5600.09,0
23342070,15:25:54,15:25:54,444,22,,,,5835.82,0
23342070,15:26:40,15:26:40,445,23,,,,5993.42,0
23342070,15:28:00,15:28:00,446,24,,,,6283.35,
23342070,15:28:39,15:28:39,447,25,,,,6443.62,0
23342070,15:29:45,15:29:45,7267,26,,,,6697.06,0
23342070,15:30:35,15:30:35,7268,27,,,,6916.3,0
23342070,15:31:03,15:31:03,7269,28,,,,7042.21,0
23342070,15:31:53,15:31:53,7271,29,,,,7295.93,0
23342070,15:32:30,15:32:30,453,30,,,,7471.35,0
23342070,15:34:00,15:34:00,455,31,,,,7797.96,
23342070,15:35:51,15:35:51,9896,32,,,,8250.61,0
23342070,15:36:30,15:36:30,458,33,,,,8420.97,0
23342070,15:37:12,15:37:12,459,34,,,,8587.98,0
23342070,15:37:51,15:37:51,460,35,,,,8766.78,0
23342070,15:38:48,15:38:48,461,36,,,,8989.91,0
23342070,15:39:40,15:39:40,462,37,,,,9215.97,0
23342070,15:40:34,15:40:34,463,38,,,,9462.21,0
23342070,15:43:00,15:43:00,464,39,,,,10169.87,
23342070,15:45:00,15:45:00,465,40,,,,10520.83,
23342070,15:45:22,15:45:22,466,41,,,,10701.12,0
23342070,15:45:45,15:45:45,467,42,,,,10893.64,0
23342070,15:46:01,15:46:01,7665,43,,,,11007.88,0
23342070,15:46:41,15:46:41,469,44,,,,11343.24,0
23342070,15:47:10,15:47:10,9614,45,,,,11588.34,0
23342070,15:47:51,15:47:51,471,46,,,,11923.68,0
23342070,15:48:45,15:48:45,472,47,,,,12367.08,0
23342070,15:49:18,15:49:18,473,48,,,,12650.76,0
23342070,15:49:35,15:49:35,474,49,,,,12838.39,0
23342070,15:49:46,15:49:46,475,50,,,,12961.32,0
23342070,15:51:00,15:51:00,476,51,,,,13771.57,
23342070,15:51:57,15:51:57,477,52,,,,13993.13,0
23342070,15:53:04,15:53:04,478,53,,,,14254.23,0
23342070,15:54:42,15:54:42,479,54,,,,14594.82,0
23342070,15:55:39,15:55:39,480,55,,,,14820.34,0
23342070,15:56:19,15:56:19,481,56,,,,14963.84,0
23342070,15:56:46,15:56:46,482,57,,,,15073.68,0
23342070,15:57:26,15:57:26,483,58,,,,15214.03,0
23342070,15:58:17,15:58:17,484,59,,,,15428.71,0
23342070,16:00:08,16:00:08,9499,60,,,,15837.57,0
23342070,16:03:00,16:03:00,486,61,,1,,16575.76,
23360080,17:40:00,17:40:00,422,1,,,1,0,
23360080,17:40:27,17:40:27,423,2,,,,197.54,0
23360080,17:40:54,17:40:54,424,3,,,,355.77,0
23360080,17:41:37,17:41:37,425,4,,,,616.27,0
23360080,17:42:38,17:42:38,426,5,,,,934.52,0
23360080,17:43:17,17:43:17,427,6,,,,1162.78,0
23360080,17:44:00,17:44:00,428,7,,,,1446.99,
23360080,17:47:34,17:47:34,430,8,,,,2184.25,0
23360080,17:48:21,17:48:21,9578,9,,,,2403.61,0
23360080,17:49:46,17:49:46,432,10,,,,2658.03,0
23360080,17:51:52,17:51:52,433,11,,,,3102.68,0
23360080,17:52:42,17:52:42,434,12,,,,3302.89,0
23360080,17:53:37,17:53:37,435,13,,,,3515.88,0
23360080,17:54:24,17:54:24,10734,14,,,,3722.62,0
23360080,17:55:00,17:55:00,9833,15,,,,3867.7,
23360080,17:57:58,17:57:58,2658,16,,,,4520.36,0
23360080,17:58:54,17:58:54,2659,17,,,,4740.52,0
23360080,18:00:00,18:00:00,9868,18,,,,5023.04,
23360080,18:01:02,18:01:02,441,19,,,,5251.44,0
23360080,18:01:45,18:01:45,442,20,,,,5420.11,0
23360080,18:02:31,18:02:31,443,21,,,,5600.09,0
23360080,18:03:54,18:03:54,444,22,,,,5835.82,0
23360080,18:04:40,18:04:40,445,23,,,,5993.42,0
23360080,18:06:00,18:06:00,446,24,,,,6283.35,
23360080,18:06:39,18:06:39,447,25,,,,6443.62,0
23360080,18:07:45,18:07:45,7267,26,,,,6697.06,0
23360080,18:08:35,18:08:35,7268,27,,,,6916.3,0
23360080,18:09:03,18:09:03,7269,28,,,,7042.21,0
23360080,18:09:53,18:09:53,7271,29,,,,7295.93,0
23360080,18:10:30,18:10:30,453,30,,,,7471.35,0
23360080,18:12:00,18:12:00,455,31,,,,7797.96,
23360080,18:13:51,18:13:51,9896,32,,,,8250.61,0
23360080,18:14:30,18:14:30,458,33,,,,8420.97,0
23360080,18:15:12,18:15:12,459,34,,,,8587.98,0
23360080,18:15:51,18:15:51,460,35,,,,8766.78,0
23360080,18:16:48,18:16:48,461,36,,,,8989.91,0
23360080,18:17:40,18:17:40,462,37,,,,9215.97,0
23360080,18:18:34,18:18:34,463,38,,,,9462.21,0
23360080,18:21:00,18:21:00,464,39,,,,10169.87,
23360080,18:23:00,18:23:00,465,40,,,,10520.83,
23360080,18:23:22,18:23:22,466,41,,,,10701.12,0
23360080,18:23:45,18:23:45,467,42,,,,10893.64,0
23360080,18:24:01,18:24:01,7665,43,,,,11007.88,0
23360080,18:24:41,18:24:41,469,44,,,,11343.24,0
23360080,18:25:10,18:25:10,9614,45,,,,11588.34,0
23360080,18:25:51,18:25:51,471,46,,,,11923.68,0
23360080,18:26:45,18:26:45,472,47,,,,12367.08,0
23360080,18:27:18,18:27:18,473,48,,,,12650.76,0
23360080,18:27:35,18:27:35,474,49,,,,12838.39,0
23360080,18:27:46,18:27:46,475,50,,,,12961.32,0
23360080,18:29:00,18:29:00,476,51,,,,13771.57,
23360080,18:29:57,18:29:57,477,52,,,,13993.13,0
23360080,18:31:04,18:31:04,478,53,,,,14254.23,0
23360080,18:32:42,18:32:42,479,54,,,,14594.82,0
23360080,18:33:39,18:33:39,480,55,,,,14820.34,0
23360080,18:34:19,18:34:19,481,56,,,,14963.84,0
23360080,18:34:46,18:34:46,482,57,,,,15073.68,0
23360080,18:35:26,18:35:26,483,58,,,,15214.03,0
23360080,18:36:17,18:36:17,484,59,,,,15428.71,0
23360080,18:38:08,18:38:08,9499,60,,,,15837.57,0
23360080,18:41:00,18:41:00,486,61,,1,,16575.76,
23360100,17:40:00,17:40:00,422,1,,,1,0,
23360100,17:40:27,17:40:27,423,2,,,,197.54,0
23360100,17:40:54,17:40:54,424,3,,,,355.77,0
23360100,17:41:37,17:41:37,425,4,,,,616.27,0
23360100,17:42:38,17:42:38,426,5,,,,934.52,0
23360100,17:43:17,17:43:17,427,6,,,,1162.78,0
23360100,17:44:00,17:44:00,428,7,,,,1446.99,
23360100,17:47:34,17:47:34,430,8,,,,2184.25,0
23360100,17:48:21,17:48:21,9578,9,,,,2403.61,0
23360100,17:49:46,17:49:46,432,10,,,,2658.03,0
23360100,17:51:52,17:51:52,433,11,,,,3102.68,0
23360100,17:52:42,17:52:42,434,12,,,,3302.89,0
23360100,17:53:37,17:53:37,435,13,,,,3515.88,0
23360100,17:54:24,17:54:24,10734,14,,,,3722.62,0
23360100,17:55:00,17:55:00,9833,15,,,,3867.7,
23360100,17:57:58,17:57:58,2658,16,,,,4520.36,0
23360100,17:58:54,17:58:54,2659,17,,,,4740.52,0
23360100,18:00:00,18:00:00,9868,18,,,,5023.04,
23360100,18:01:02,18:01:02,441,19,,,,5251.44,0
23360100,18:01:45,18:01:45,442,20,,,,5420.11,0
23360100,18:02:31,18:02:31,443,21,,,,5600.09,0
23360100,18:03:54,18:03:54,444,22,,,,5835.82,0
23360100,18:04:40,18:04:40,445,23,,,,5993.42,0
23360100,18:06:00,18:06:00,446,24,,,,6283.35,
23360100,18:06:39,18:06:39,447,25,,,,6443.62,0
23360100,18:07:45,18:07:45,7267,26,,,,6697.06,0
23360100,18:08:35,18:08:35,7268,27,,,,6916.3,0
23360100,18:09:03,18:09:03,7269,28,,,,7042.21,0
23360100,18:09:53,18:09:53,7271,29,,,,7295.93,0
23360100,18:10:30,18:10:30,453,30,,,,7471.35,0
23360100,18:12:00,18:12:00,455,31,,,,7797.96,
23360100,18:13:51,18:13:51,9896,32,,,,8250.61,0
23360100,18:14:30,18:14:30,458,33,,,,8420.97,0
23360100,18:15:12,18:15:12,459,34,,,,8587.98,0
23360100,18:15:51,18:15:51,460,35,,,,8766.78,0
23360100,18:16:48,18:16:48,461,36,,,,8989.91,0
23360100,18:17:40,18:17:40,462,37,,,,9215.97,0
23360100,18:18:34,18:18:34,463,38,,,,9462.21,0
23360100,18:21:00,18:21:00,464,39,,,,10169.87,
23360100,18:23:00,18:23:00,465,40,,,,10520.83,
23360100,18:23:22,18:23:22,466,41,,,,10701.12,0
23360100,18:23:45,18:23:45,467,42,,,,10893.64,0
23360100,18:24:01,18:24:01,7665,43,,,,11007.88,0
23360100,18:24:41,18:24:41,469,44,,,,11343.24,0
23360100,18:25:10,18:25:10,9614,45,,,,11588.34,0
23360100,18:25:51,18:25:51,471,46,,,,11923.68,0
23360100,18:26:45,18:26:45,472,47,,,,12367.08,0
23360100,18:27:18,18:27:18,473,48,,,,12650.76,0
23360100,18:27:35,18:27:35,474,49,,,,12838.39,0
23360100,18:27:46,18:27:46,475,50,,,,12961.32,0
23360100,18:29:00,18:29:00,476,51,,,,13771.57,
23360100,18:29:57,18:29:57,477,52,,,,13993.13,0
23360100,18:31:04,18:31:04,478,53,,,,14254.23,0
23360100,18:32:42,18:32:42,479,54,,,,14594.82,0
23360100,18:33:39,18:33:39,480,55,,,,14820.34,0
23360100,18:34:19,18:34:19,481,56,,,,14963.84,0
23360100,18:34:46,18:34:46,482,57,,,,15073.68,0
23360100,18:35:26,18:35:26,483,58,,,,15214.03,0
23360100,18:36:17,18:36:17,484,59,,,,15428.71,0
23360100,18:38:08,18:38:08,9499,60,,,,15837.57,0
23360100,18:41:00,18:41:00,486,61,,1,,16575.76,
23360110,17:40:00,17:40:00,422,1,,,1,0,
23360110,17:40:27,17:40:27,423,2,,,,197.54,0
23360110,17:40:54,17:40:54,424,3,,,,355.77,0
23360110,17:41:37,17:41:37,425,4,,,,616.27,0
23360110,17:42:38,17:42:38,426,5,,,,934.52,0
23360110,17:43:17,17:43:17,427,6,,,,1162.78,0
23360110,17:44:00,17:44:00,428,7,,,,1446.99,
23360110,17:47:34,17:47:34,430,8,,,,2184.25,0
23360110,17:48:21,17:48:21,9578,9,,,,2403.61,0
23360110,17:49:46,17:49:46,432,10,,,,2658.03,0
23360110,17:51:52,17:51:52,433,11,,,,3102.68,0
23360110,17:52:42,17:52:42,434,12,,,,3302.89,0
23360110,17:53:37,17:53:37,435,13,,,,3515.88,0
23360110,17:54:24,17:54:24,10734,14,,,,3722.62,0
23360110,17:55:00,17:55:00,9833,15,,,,3867.7,
23360110,17:57:58,17:57:58,2658,16,,,,4520.36,0
23360110,17:58:54,17:58:54,2659,17,,,,4740.52,0
23360110,18:00:00,18:00:00,9868,18,,,,5023.04,
23360110,18:01:02,18:01:02,441,19,,,,5251.44,0
23360110,18:01:45,18:01:45,442,20,,,,5420.11,0
23360110,18:02:31,18:02:31,443,21,,,,5600.09,0
23360110,18:03:54,18:03:54,444,22,,,,5835.82,0
23360110,18:04:40,18:04:40,445,23,,,,5993.42,0
23360110,18:06:00,18:06:00,446,24,,,,6283.35,
23360110,18:06:39,18:06:39,447,25,,,,6443.62,0
23360110,18:07:45,18:07:45,7267,26,,,,6697.06,0
23360110,18:08:35,18:08:35,7268,27,,,,6916.3,0
23360110,18:09:03,18:09:03,7269,28,,,,7042.21,0
23360110,18:09:53,18:09:53,7271,29,,,,7295.93,0
23360110,18:10:30,18:10:30,453,30,,,,7471.35,0
23360110,18:12:00,18:12:00,455,31,,,,7797.96,
23360110,18:13:51,18:13:51,9896,32,,,,8250.61,0
23360110,18:14:30,18:14:30,458,33,,,,8420.97,0
23360110,18:15:12,18:15:12,459,34,,,,8587.98,0
23360110,18:15:51,18:15:51,460,35,,,,8766.78,0
23360110,18:16:48,18:16:48,461,36,,,,8989.91,0
23360110,18:17:40,18:17:40,462,37,,,,9215.97,0
23360110,18:18:34,18:18:34,463,38,,,,9462.21,0
23360110,18:21:00,18:21:00,464,39,,,,10169.87,
23360110,18:23:00,18:23:00,465,40,,,,10520.83,
23360110,18:23:22,18:23:22,466,41,,,,10701.12,0
23360110,18:23:45,18:23:45,467,42,,,,10893.64,0
23360110,18:24:01,18:24:01,7665,43,,,,11007.88,0
23360110,18:24:41,18:24:41,469,44,,,,11343.24,0
23360110,18:25:10,18:25:10,9614,45,,,,11588.34,0
23360110,18:25:51,18:25:51,471,46,,,,11923.68,0
23360110,18:26:45,18:26:45,472,47,,,,12367.08,0
23360110,18:27:18,18:27:18,473,48,,,,12650.76,0
23360110,18:27:35,18:27:35,474,49,,,,12838.39,0
23360110,18:27:46,18:27:46,475,50,,,,12961.32,0
23360110,18:29:00,18:29:00,476,51,,,,13771.57,
23360110,18:29:57,18:29:57,477,52,,,,13993.13,0
23360110,18:31:04,18:31:04,478,53,,,,14254.23,0
23360110,18:32:42,18:32:42,479,54,,,,14594.82,0
23360110,18:33:39,18:33:39,480,55,,,,14820.34,0
23360110,18:34:19,18:34:19,481,56,,,,14963.84,0
23360110,18:34:46,18:34:46,482,57,,,,15073.68,0
23360110,18:35:26,18:35:26,483,58,,,,15214.03,0
23360110,18:36:17,18:36:17,484,59,,,,15428.71,0
23360110,18:38:08,18:38:08,9499,60,,,,15837.57,0
23360110,18:41:00,18:41:00,486,61,,1,,16575.76,
23490020,15:59:00,15:59:00,422,1,,,1,0,
23490020,15:59:40,15:59:40,423,2,,,,197.54,0
23490020,16:00:21,16:00:21,424,3,,,,355.77,0
23490020,16:01:25,16:01:25,425,4,,,,616.27,0
23490020,16:02:57,16:02:57,426,5,,,,934.52,0
23490020,16:03:56,16:03:56,427,6,,,,1162.78,0
23490020,16:05:00,16:05:00,428,7,,,,1446.99,
23490020,16:09:52,16:09:52,430,8,,,,2184.25,0
23490020,16:10:56,16:10:56,9578,9,,,,2403.61,0
23490020,16:12:52,16:12:52,432,10,,,,2658.03,0
23490020,16:15:44,16:15:44,433,11,,,,3102.68,0
23490020,16:16:52,16:16:52,434,12,,,,3302.89,0
23490020,16:18:08,16:18:08,435,13,,,,3515.88,0
23490020,16:19:12,16:19:12,10734,14,,,,3722.62,0
23490020,16:20:00,16:20:00,9833,15,,,,3867.7,
23490020,16:25:56,16:25:56,2658,16,,,,4520.36,0
23490020,16:27:49,16:27:49,2659,17,,,,4740.52,0
23490020,16:30:00,16:30:00,9868,18,,,,5023.04,
23490020,16:31:23,16:31:23,441,19,,,,5251.44,0
23490020,16:32:20,16:32:20,442,20,,,,5420.11,0
23490020,16:33:22,16:33:22,443,21,,,,5600.09,0
23490020,16:35:12,16:35:12,444,22,,,,5835.82,0
23490020,16:36:14,16:36:14,445,23,,,,5993.42,0
23490020,16:38:00,16:38:00,446,24,,,,6283.35,
23490020,16:38:52,16:38:52,447,25,,,,6443.62,0
23490020,16:40:20,16:40:20,7267,26,,,,6697.06,0
23490020,16:41:26,16:41:26,7268,27,,,,6916.3,0
23490020,16:42:05,16:42:05,7269,28,,,,7042.21,0
23490020,16:43:11,16:43:11,7271,29,,,,7295.93,0
23490020,16:44:00,16:44:00,453,30,,,,7471.35,0
23490020,16:46:00,16:46:00,455,31,,,,7797.96,
23490020,16:48:28,16:48:28,9896,32,,,,8250.61,0
23490020,16:49:20,16:49:20,458,33,,,,8420.97,0
23490020,16:50:16,16:50:16,459,34,,,,8587.98,0
23490020,16:51:08,16:51:08,460,35,,,,8766.78,0
23490020,16:52:24,16:52:24,461,36,,,,8989.91,0
23490020,16:53:33,16:53:33,462,37,,,,9215.97,0
23490020,16:54:46,16:54:46,463,38,,,,9462.21,0
23490020,16:58:00,16:58:00,464,39,,,,10169.87,
23490020,16:59:00,16:59:00,465,40,,,,10520.83,
23490020,17:00:00,17:00:00,466,41,,,,10701.12,0
23490020,17:01:00,17:01:00,467,42,,,,10893.64,0
23490020,17:01:45,17:01:45,7665,43,,,,11007.88,0
23490020,17:03:30,17:03:30,469,44,,,,11343.24,0
23490020,17:04:48,17:04:48,9614,45,,,,11588.34,0
23490020,17:06:37,17:06:37,471,46,,,,11923.68,0
23490020,17:09:00,17:09:00,472,47,,,,12367.08,0
23490020,17:10:30,17:10:30,473,48,,,,12650.76,0
23490020,17:11:15,17:11:15,474,49,,,,12838.39,0
23490020,17:11:45,17:11:45,475,50,,,,12961.32,0
23490020,17:15:00,17:15:00,476,51,,,,13771.57,
23490020,17:16:25,17:16:25,477,52,,,,13993.13,0
23490020,17:18:06,17:18:06,478,53,,,,14254.23,0
23490020,17:20:33,17:20:33,479,54,,,,14594.82,0
23490020,17:21:58,17:21:58,480,55,,,,14820.34,0
23490020,17:22:59,17:22:59,481,56,,,,14963.84,0
23490020,17:23:39,17:23:39,482,57,,,,15073.68,0
23490020,17:24:40,17:24:40,483,58,,,,15214.03,0
23490020,17:25:56,17:25:56,484,59,,,,15428.71,0
23490020,17:28:42,17:28:42,9499,60,,,,15837.57,0
23490020,17:33:00,17:33:00,486,61,,1,,16575.76,
23490030,15:59:00,15:59:00,422,1,,,1,0,
23490030,15:59:40,15:59:40,423,2,,,,197.54,0
23490030,16:00:21,16:00:21,424,3,,,,355.77,0
23490030,16:01:25,16:01:25,425,4,,,,616.27,0
23490030,16:02:57,16:02:57,426,5,,,,934.52,0
23490030,16:03:56,16:03:56,427,6,,,,1162.78,0
23490030,16:05:00,16:05:00,428,7,,,,1446.99,
23490030,16:09:52,16:09:52,430,8,,,,2184.25,0
23490030,16:10:56,16:10:56,9578,9,,,,2403.61,0
23490030,16:12:52,16:12:52,432,10,,,,2658.03,0
23490030,16:15:44,16:15:44,433,11,,,,3102.68,0
23490030,16:16:52,16:16:52,434,12,,,,3302.89,0
23490030,16:18:08,16:18:08,435,13,,,,3515.88,0
23490030,16:19:12,16:19:12,10734,14,,,,3722.62,0
23490030,16:20:00,16:20:00,9833,15,,,,3867.7,
23490030,16:25:56,16:25:56,2658,16,,,,4520.36,0
23490030,16:27:49,16:27:49,2659,17,,,,4740.52,0
23490030,16:30:00,16:30:00,9868,18,,,,5023.04,
23490030,16:31:23,16:31:23,441,19,,,,5251.44,0
23490030,16:32:20,16:32:20,442,20,,,,5420.11,0
23490030,16:33:22,16:33:22,443,21,,,,5600.09,0
23490030,16:35:12,16:35:12,444,22,,,,5835.82,0
23490030,16:36:14,16:36:14,445,23,,,,5993.42,0
23490030,16:38:00,16:38:00,446,24,,,,6283.35,
23490030,16:38:52,16:38:52,447,25,,,,6443.62,0
23490030,16:40:20,16:40:20,7267,26,,,,6697.06,0
23490030,16:41:26,16:41:26,7268,27,,,,6916.3,0
23490030,16:42:05,16:42:05,7269,28,,,,7042.21,0
23490030,16:43:11,16:43:11,7271,29,,,,7295.93,0
23490030,16:44:00,16:44:00,453,30,,,,7471.35,0
23490030,16:46:00,16:46:00,455,31,,,,7797.96,
23490030,16:48:28,16:48:28,9896,32,,,,8250.61,0
23490030,16:49:20,16:49:20,458,33,,,,8420.97,0
23490030,16:50:16,16:50:16,459,34,,,,8587.98,0
23490030,16:51:08,16:51:08,460,35,,,,8766.78,0
23490030,16:52:24,16:52:24,461,36,,,,8989.91,0
23490030,16:53:33,16:53:33,462,37,,,,9215.97,0
23490030,16:54:46,16:54:46,463,38,,,,9462.21,0
23490030,16:58:00,16:58:00,464,39,,,,10169.87,
23490030,16:59:00,16:59:00,465,40,,,,10520.83,
23490030,17:00:00,17:00:00,466,41,,,,10701.12,0
23490030,17:01:00,17:01:00,467,42,,,,10893.64,0
23490030,17:01:45,17:01:45,7665,43,,,,11007.88,0
23490030,17:03:30,17:03:30,469,44,,,,11343.24,0
23490030,17:04:48,17:04:48,9614,45,,,,11588.34,0
23490030,17:06:37,17:06:37,471,46,,,,11923.68,0
23490030,17:09:00,17:09:00,472,47,,,,12367.08,0
23490030,17:10:30,17:10:30,473,48,,,,12650.76,0
23490030,17:11:15,17:11:15,474,49,,,,12838.39,0
23490030,17:11:45,17:11:45,475,50,,,,12961.32,0
23490030,17:15:00,17:15:00,476,51,,,,13771.57,
23490030,17:16:25,17:16:25,477,52,,,,13993.13,0
23490030,17:18:06,17:18:06,478,53,,,,14254.23,0
23490030,17:20:33,17:20:33,479,54,,,,14594.82,0
23490030,17:21:58,17:21:58,480,55,,,,14820.34,0
23490030,17:22:59,17:22:59,481,56,,,,14963.84,0
23490030,17:23:39,17:23:39,482,57,,,,15073.68,0
23490030,17:24:40,17:24:40,483,58,,,,15214.03,0
23490030,17:25:56,17:25:56,484,59,,,,15428.71,0
23490030,17:28:42,17:28:42,9499,60,,,,15837.57,0
23490030,17:33:00,17:33:00,486,61,,1,,16575.76,
23490040,15:59:00,15:59:00,422,1,,,1,0,
23490040,15:59:40,15:59:40,423,2,,,,197.54,0
23490040,16:00:21,16:00:21,424,3,,,,355.77,0
23490040,16:01:25,16:01:25,425,4,,,,616.27,0
23490040,16:02:57,16:02:57,426,5,,,,934.52,0
23490040,16:03:56,16:03:56,427,6,,,,1162.78,0
23490040,16:05:00,16:05:00,428,7,,,,1446.99,
23490040,16:09:52,16:09:52,430,8,,,,2184.25,0
23490040,16:10:56,16:10:56,9578,9,,,,2403.61,0
23490040,16:12:52,16:12:52,432,10,,,,2658.03,0
23490040,16:15:44,16:15:44,433,11,,,,3102.68,0
23490040,16:16:52,16:16:52,434,12,,,,3302.89,0
23490040,16:18:08,16:18:08,435,13,,,,3515.88,0
23490040,16:19:12,16:19:12,10734,14,,,,3722.62,0
23490040,16:20:00,16:20:00,9833,15,,,,3867.7,
23490040,16:25:56,16:25:56,2658,16,,,,4520.36,0
23490040,16:27:49,16:27:49,2659,17,,,,4740.52,0
23490040,16:30:00,16:30:00,9868,18,,,,5023.04,
23490040,16:31:23,16:31:23,441,19,,,,5251.44,0
23490040,16:32:20,16:32:20,442,20,,,,5420.11,0
23490040,16:33:22,16:33:22,443,21,,,,5600.09,0
23490040,16:35:12,16:35:12,444,22,,,,5835.82,0
23490040,16:36:14,16:36:14,445,23,,,,5993.42,0
23490040,16:38:00,16:38:00,446,24,,,,6283.35,
23490040,16:38:52,16:38:52,447,25,,,,6443.62,0
23490040,16:40:20,16:40:20,7267,26,,,,6697.06,0
23490040,16:41:26,16:41:26,7268,27,,,,6916.3,0
23490040,16:42:05,16:42:05,7269,28,,,,7042.21,0
23490040,16:43:11,16:43:11,7271,29,,,,7295.93,0
23490040,16:44:00,16:44:00,453,30,,,,7471.35,0
23490040,16:46:00,16:46:00,455,31,,,,7797.96,
23490040,16:48:28,16:48:28,9896,32,,,,8250.61,0
23490040,16:49:20,16:49:20,458,33,,,,8420.97,0
23490040,16:50:16,16:50:16,459,34,,,,8587.98,0
23490040,16:51:08,16:51:08,460,35,,,,8766.78,0
23490040,16:52:24,16:52:24,461,36,,,,8989.91,0
23490040,16:53:33,16:53:33,462,37,,,,9215.97,0
23490040,16:54:46,16:54:46,463,38,,,,9462.21,0
23490040,16:58:00,16:58:00,464,39,,,,10169.87,
23490040,16:59:00,16:59:00,465,40,,,,10520.83,
23490040,17:00:00,17:00:00,466,41,,,,10701.12,0
23490040,17:01:00,17:01:00,467,42,,,,10893.64,0
23490040,17:01:45,17:01:45,7665,43,,,,11007.88,0
23490040,17:03:30,17:03:30,469,44,,,,11343.24,0
23490040,17:04:48,17:04:48,9614,45,,,,11588.34,0
23490040,17:06:37,17:06:37,471,46,,,,11923.68,0
23490040,17:09:00,17:09:00,472,47,,,,12367.08,0
23490040,17:10:30,17:10:30,473,48,,,,12650.76,0
23490040,17:11:15,17:11:15,474,49,,,,12838.39,0
23490040,17:11:45,17:11:45,475,50,,,,12961.32,0
23490040,17:15:00,17:15:00,476,51,,,,13771.57,
23490040,17:16:25,17:16:25,477,52,,,,13993.13,0
23490040,17:18:06,17:18:06,478,53,,,,14254.23,0
23490040,17:20:33,17:20:33,479,54,,,,14594.82,0
23490040,17:21:58,17:21:58,480,55,,,,14820.34,0
23490040,17:22:59,17:22:59,481,56,,,,14963.84,0
23490040,17:23:39,17:23:39,482,57,,,,15073.68,0
23490040,17:24:40,17:24:40,483,58,,,,15214.03,0
23490040,17:25:56,17:25:56,484,59,,,,15428.71,0
23490040,17:28:42,17:28:42,9499,60,,,,15837.57,0
23490040,17:33:00,17:33:00,486,61,,1,,16575.76,
23490050,15:59:00,15:59:00,422,1,,,1,0,
23490050,15:59:40,15:59:40,423,2,,,,197.54,0
23490050,16:00:21,16:00:21,424,3,,,,355.77,0
23490050,16:01:25,16:01:25,425,4,,,,616.27,0
23490050,16:02:57,16:02:57,426,5,,,,934.52,0
23490050,16:03:56,16:03:56,427,6,,,,1162.78,0
23490050,16:05:00,16:05:00,428,7,,,,1446.99,
23490050,16:09:52,16:09:52,430,8,,,,2184.25,0
23490050,16:10:56,16:10:56,9578,9,,,,2403.61,0
23490050,16:12:52,16:12:52,432,10,,,,2658.03,0
23490050,16:15:44,16:15:44,433,11,,,,3102.68,0
23490050,16:16:52,16:16:52,434,12,,,,3302.89,0
23490050,16:18:08,16:18:08,435,13,,,,3515.88,0
23490050,16:19:12,16:19:12,10734,14,,,,3722.62,0
23490050,16:20:00,16:20:00,9833,15,,,,3867.7,
23490050,16:25:56,16:25:56,2658,16,,,,4520.36,0
23490050,16:27:49,16:27:49,2659,17,,,,4740.52,0
23490050,16:30:00,16:30:00,9868,18,,,,5023.04,
23490050,16:31:23,16:31:23,441,19,,,,5251.44,0
23490050,16:32:20,16:32:20,442,20,,,,5420.11,0
23490050,16:33:22,16:33:22,443,21,,,,5600.09,0
23490050,16:35:12,16:35:12,444,22,,,,5835.82,0
23490050,16:36:14,16:36:14,445,23,,,,5993.42,0
23490050,16:38:00,16:38:00,446,24,,,,6283.35,
23490050,16:38:52,16:38:52,447,25,,,,6443.62,0
23490050,16:40:20,16:40:20,7267,26,,,,6697.06,0
23490050,16:41:26,16:41:26,7268,27,,,,6916.3,0
23490050,16:42:05,16:42:05,7269,28,,,,7042.21,0
23490050,16:43:11,16:43:11,7271,29,,,,7295.93,0
23490050,16:44:00,16:44:00,453,30,,,,7471.35,0
23490050,16:46:00,16:46:00,455,31,,,,7797.96,
23490050,16:48:28,16:48:28,9896,32,,,,8250.61,0
23490050,16:49:20,16:49:20,458,33,,,,8420.97,0
23490050,16:50:16,16:50:16,459,34,,,,8587.98,0
23490050,16:51:08,16:51:08,460,35,,,,8766.78,0
23490050,16:52:24,16:52:24,461,36,,,,8989.91,0
23490050,16:53:33,16:53:33,462,37,,,,9215.97,0
23490050,16:54:46,16:54:46,463,38,,,,9462.21,0
23490050,16:58:00,16:58:00,464,39,,,,10169.87,
23490050,16:59:00,16:59:00,465,40,,,,10520.83,
23490050,17:00:00,17:00:00,466,41,,,,10701.12,0
23490050,17:01:00,17:01:00,467,42,,,,10893.64,0
23490050,17:01:45,17:01:45,7665,43,,,,11007.88,0
23490050,17:03:30,17:03:30,469,44,,,,11343.24,0
23490050,17:04:48,17:04:48,9614,45,,,,11588.34,0
23490050,17:06:37,17:06:37,471,46,,,,11923.68,0
23490050,17:09:00,17:09:00,472,47,,,,12367.08,0
23490050,17:10:30,17:10:30,473,48,,,,12650.76,0
23490050,17:11:15,17:11:15,474,49,,,,12838.39,0
23490050,17:11:45,17:11:45,475,50,,,,12961.32,0
23490050,17:15:00,17:15:00,476,51,,,,13771.57,
23490050,17:16:25,17:16:25,477,52,,,,13993.13,0
23490050,17:18:06,17:18:06,478,53,,,,14254.23,0
23490050,17:20:33,17:20:33,479,54,,,,14594.82,0
23490050,17:21:58,17:21:58,480,55,,,,14820.34,0
23490050,17:22:59,17:22:59,481,56,,,,14963.84,0
23490050,17:23:39,17:23:39,482,57,,,,15073.68,0
23490050,17:24:40,17:24:40,483,58,,,,15214.03,0
23490050,17:25:56,17:25:56,484,59,,,,15428.71,0
23490050,17:28:42,17:28:42,9499,60,,,,15837.57,0
23490050,17:33:00,17:33:00,486,61,,1,,16575.76,
23490060,15:59:00,15:59:00,422,1,,,1,0,
23490060,15:59:40,15:59:40,423,2,,,,197.54,0
23490060,16:00:21,16:00:21,424,3,,,,355.77,0
23490060,16:01:25,16:01:25,425,4,,,,616.27,0
23490060,16:02:57,16:02:57,426,5,,,,934.52,0
23490060,16:03:56,16:03:56,427,6,,,,1162.78,0
23490060,16:05:00,16:05:00,428,7,,,,1446.99,
23490060,16:09:52,16:09:52,430,8,,,,2184.25,0
23490060,16:10:56,16:10:56,9578,9,,,,2403.61,0
23490060,16:12:52,16:12:52,432,10,,,,2658.03,0
23490060,16:15:44,16:15:44,433,11,,,,3102.68,0
23490060,16:16:52,16:16:52,434,12,,,,3302.89,0
23490060,16:18:08,16:18:08,435,13,,,,3515.88,0
23490060,16:19:12,16:19:12,10734,14,,,,3722.62,0
23490060,16:20:00,16:20:00,9833,15,,,,3867.7,
23490060,16:25:56,16:25:56,2658,16,,,,4520.36,0
23490060,16:27:49,16:27:49,2659,17,,,,4740.52,0
23490060,16:30:00,16:30:00,9868,18,,,,5023.04,
23490060,16:31:23,16:31:23,441,19,,,,5251.44,0
23490060,16:32:20,16:32:20,442,20,,,,5420.11,0
23490060,16:33:22,16:33:22,443,21,,,,5600.09,0
23490060,16:35:12,16:35:12,444,22,,,,5835.82,0
23490060,16:36:14,16:36:14,445,23,,,,5993.42,0
23490060,16:38:00,16:38:00,446,24,,,,6283.35,
23490060,16:38:52,16:38:52,447,25,,,,6443.62,0
23490060,16:40:20,16:40:20,7267,26,,,,6697.06,0
23490060,16:41:26,16:41:26,7268,27,,,,6916.3,0
23490060,16:42:05,16:42:05,7269,28,,,,7042.21,0
23490060,16:43:11,16:43:11,7271,29,,,,7295.93,0
23490060,16:44:00,16:44:00,453,30,,,,7471.35,0
23490060,16:46:00,16:46:00,455,31,,,,7797.96,
23490060,16:48:28,16:48:28,9896,32,,,,8250.61,0
23490060,16:49:20,16:49:20,458,33,,,,8420.97,0
23490060,16:50:16,16:50:16,459,34,,,,8587.98,0
23490060,16:51:08,16:51:08,460,35,,,,8766.78,0
23490060,16:52:24,16:52:24,461,36,,,,8989.91,0
23490060,16:53:33,16:53:33,462,37,,,,9215.97,0
23490060,16:54:46,16:54:46,463,38,,,,9462.21,0
23490060,16:58:00,16:58:00,464,39,,,,10169.87,
23490060,16:59:00,16:59:00,465,40,,,,10520.83,
23490060,17:00:00,17:00:00,466,41,,,,10701.12,0
23490060,17:01:00,17:01:00,467,42,,,,10893.64,0
23490060,17:01:45,17:01:45,7665,43,,,,11007.88,0
23490060,17:03:30,17:03:30,469,44,,,,11343.24,0
23490060,17:04:48,17:04:48,9614,45,,,,11588.34,0
23490060,17:06:37,17:06:37,471,46,,,,11923.68,0
23490060,17:09:00,17:09:00,472,47,,,,12367.08,0
23490060,17:10:30,17:10:30,473,48,,,,12650.76,0
23490060,17:11:15,17:11:15,474,49,,,,12838.39,0
23490060,17:11:45,17:11:45,475,50,,,,12961.32,0
23490060,17:15:00,17:15:00,476,51,,,,13771.57,
23490060,17:16:25,17:16:25,477,52,,,,13993.13,0
23490060,17:18:06,17:18:06,478,53,,,,14254.23,0
23490060,17:20:33,17:20:33,479,54,,,,14594.82,0
23490060,17:21:58,17:21:58,480,55,,,,14820.34,0
23490060,17:22:59,17:22:59,481,56,,,,14963.84,0
23490060,17:23:39,17:23:39,482,57,,,,15073.68,0
23490060,17:24:40,17:24:40,483,58,,,,15214.03,0
23490060,17:25:56,17:25:56,484,59,,,,15428.71,0
23490060,17:28:42,17:28:42,9499,60,,,,15837.57,0
23490060,17:33:00,17:33:00,486,61,,1,,16575.76,
23587090,13:14:00,13:14:00,422,1,,,1,0,
23587090,13:14:27,13:14:27,423,2,,,,197.54,0
23587090,13:14:54,13:14:54,424,3,,,,355.77,0
23587090,13:15:37,13:15:37,425,4,,,,616.27,0
23587090,13:16:38,13:16:38,426,5,,,,934.52,0
23587090,13:17:17,13:17:17,427,6,,,,1162.78,0
23587090,13:18:00,13:18:00,428,7,,,,1446.99,
23587090,13:21:53,13:21:53,430,8,,,,2184.25,0
23587090,13:22:44,13:22:44,9578,9,,,,2403.61,0
23587090,13:24:17,13:24:17,432,10,,,,2658.03,0
23587090,13:26:35,13:26:35,433,11,,,,3102.68,0
23587090,13:27:29,13:27:29,434,12,,,,3302.89,0
23587090,13:28:30,13:28:30,435,13,,,,3515.88,0
23587090,13:29:21,13:29:21,10734,14,,,,3722.62,0
23587090,13:30:00,13:30:00,9833,15,,,,3867.7,
23587090,13:32:58,13:32:58,2658,16,,,,4520.36,0
23587090,13:33:54,13:33:54,2659,17,,,,4740.52,0
23587090,13:35:00,13:35:00,9868,18,,,,5023.04,
23587090,13:36:02,13:36:02,441,19,,,,5251.44,0
23587090,13:36:45,13:36:45,442,20,,,,5420.11,0
23587090,13:37:31,13:37:31,443,21,,,,5600.09,0
23587090,13:38:54,13:38:54,444,22,,,,5835.82,0
23587090,13:39:40,13:39:40,445,23,,,,5993.42,0
23587090,13:41:00,13:41:00,446,24,,,,6283.35,
23587090,13:41:39,13:41:39,447,25,,,,6443.62,0
23587090,13:42:45,13:42:45,7267,26,,,,6697.06,0
23587090,13:43:35,13:43:35,7268,27,,,,6916.3,0
23587090,13:44:03,13:44:03,7269,28,,,,7042.21,0
23587090,13:44:53,13:44:53,7271,29,,,,7295.93,0
23587090,13:45:30,13:45:30,453,30,,,,7471.35,0
23587090,13:47:00,13:47:00,455,31,,,,7797.96,
23587090,13:48:51,13:48:51,9896,32,,,,8250.61,0
23587090,13:49:30,13:49:30,458,33,,,,8420.97,0
23587090,13:50:12,13:50:12,459,34,,,,8587.98,0
23587090,13:50:51,13:50:51,460,35,,,,8766.78,0
23587090,13:51:48,13:51:48,461,36,,,,8989.91,0
23587090,13:52:40,13:52:40,462,37,,,,9215.97,0
23587090,13:53:34,13:53:34,463,38,,,,9462.21,0
23587090,13:56:00,13:56:00,464,39,,,,10169.87,
23587090,13:58:00,13:58:00,465,40,,,,10520.83,
23587090,13:58:22,13:58:22,466,41,,,,10701.12,0
23587090,13:58:45,13:58:45,467,42,,,,10893.64,0
23587090,13:59:01,13:59:01,7665,43,,,,11007.88,0
23587090,13:59:41,13:59:41,469,44,,,,11343.24,0
23587090,14:00:10,14:00:10,9614,45,,,,11588.34,0
23587090,14:00:51,14:00:51,471,46,,,,11923.68,0
23587090,14:01:45,14:01:45,472,47,,,,12367.08,0
23587090,14:02:18,14:02:18,473,48,,,,12650.76,0
23587090,14:02:35,14:02:35,474,49,,,,12838.39,0
23587090,14:02:46,14:02:46,475,50,,,,12961.32,0
23587090,14:04:00,14:04:00,476,51,,,,13771.57,
23587090,14:04:57,14:04:57,477,52,,,,13993.13,0
23587090,14:06:04,14:06:04,478,53,,,,14254.23,0
23587090,14:07:42,14:07:42,479,54,,,,14594.82,0
23587090,14:08:39,14:08:39,480,55,,,,14820.34,0
23587090,14:09:19,14:09:19,481,56,,,,14963.84,0
23587090,14:09:46,14:09:46,482,57,,,,15073.68,0
23587090,14:10:26,14:10:26,483,58,,,,15214.03,0
23587090,14:11:17,14:11:17,484,59,,,,15428.71,0
23587090,14:13:08,14:13:08,9499,60,,,,15837.57,0
23587090,14:16:00,14:16:00,486,61,,1,,16575.76,
23829070,24:46:00,24:46:00,422,1,,,1,0,
23829070,24:46:20,24:46:20,423,2,,,,197.54,0
23829070,24:46:40,24:46:40,424,3,,,,355.77,0
23829070,24:47:12,24:47:12,425,4,,,,616.27,0
23829070,24:47:58,24:47:58,426,5,,,,934.52,0
23829070,24:48:28,24:48:28,427,6,,,,1162.78,0
23829070,24:49:00,24:49:00,428,7,,,,1446.99,
23829070,24:52:14,24:52:14,430,8,,,,2184.25,0
23829070,24:52:57,24:52:57,9578,9,,,,2403.61,0
23829070,24:54:14,24:54:14,432,10,,,,2658.03,0
23829070,24:56:09,24:56:09,433,11,,,,3102.68,0
23829070,24:56:54,24:56:54,434,12,,,,3302.89,0
23829070,24:57:45,24:57:45,435,13,,,,3515.88,0
23829070,24:58:28,24:58:28,10734,14,,,,3722.62,0
23829070,24:59:00,24:59:00,9833,15,,,,3867.7,
23829070,25:01:22,25:01:22,2658,16,,,,4520.36,0
23829070,25:02:07,25:02:07,2659,17,,,,4740.52,0
23829070,25:03:00,25:03:00,9868,18,,,,5023.04,
23829070,25:04:02,25:04:02,441,19,,,,5251.44,0
23829070,25:04:45,25:04:45,442,20,,,,5420.11,0
23829070,25:05:31,25:05:31,443,21,,,,5600.09,0
23829070,25:06:54,25:06:54,444,22,,,,5835.82,0
23829070,25:07:40,25:07:40,445,23,,,,5993.42,0
23829070,25:09:00,25:09:00,446,24,,,,6283.35,
23829070,25:09:32,25:09:32,447,25,,,,6443.62,0
23829070,25:10:27,25:10:27,7267,26,,,,6697.06,0
23829070,25:11:09,25:11:09,7268,27,,,,6916.3,0
23829070,25:11:33,25:11:33,7269,28,,,,7042.21,0
23829070,25:12:14,25:12:14,7271,29,,,,7295.93,0
23829070,25:12:45,25:12:45,453,30,,,,7471.35,0
23829070,25:14:00,25:14:00,455,31,,,,7797.96,
23829070,25:15:26,25:15:26,9896,32,,,,8250.61,0
23829070,25:15:57,25:15:57,458,33,,,,8420.97,0
23829070,25:16:29,25:16:29,459,34,,,,8587.98,0
23829070,25:16:59,25:16:59,460,35,,,,8766.78,0
23829070,25:17:44,25:17:44,461,36,,,,8989.91,0
23829070,25:18:24,25:18:24,462,37,,,,9215.97,0
23829070,25:19:06,25:19:06,463,38,,,,9462.21,0
23829070,25:21:00,25:21:00,464,39,,,,10169.87,
23829070,25:23:00,25:23:00,465,40,,,,10520.83,
23829070,25:23:18,25:23:18,466,41,,,,10701.12,0
23829070,25:23:37,25:23:37,467,42,,,,10893.64,0
23829070,25:23:51,25:23:51,7665,43,,,,11007.88,0
23829070,25:24:24,25:24:24,469,44,,,,11343.24,0
23829070,25:24:48,25:24:48,9614,45,,,,11588.34,0
23829070,25:25:22,25:25:22,471,46,,,,11923.68,0
23829070,25:26:07,25:26:07,472,47,,,,12367.08,0
23829070,25:26:35,25:26:35,473,48,,,,12650.76,0
23829070,25:26:49,25:26:49,474,49,,,,12838.39,0
23829070,25:26:59,25:26:59,475,50,,,,12961.32,0
23829070,25:28:00,25:28:00,476,51,,,,13771.57,
23829070,25:28:42,25:28:42,477,52,,,,13993.13,0
23829070,25:29:33,25:29:33,478,53,,,,14254.23,0
23829070,25:30:46,25:30:46,479,54,,,,14594.82,0
23829070,25:31:29,25:31:29,480,55,,,,14820.34,0
23829070,25:31:59,25:31:59,481,56,,,,14963.84,0
23829070,25:32:19,25:32:19,482,57,,,,15073.68,0
23829070,25:32:50,25:32:50,483,58,,,,15214.03,0
23829070,25:33:28,25:33:28,484,59,,,,15428.71,0
23829070,25:34:51,25:34:51,9499,60,,,,15837.57,0
23829070,25:37:00,25:37:00,486,61,,1,,16575.76,
2384070,14:50:00,14:50:00,422,1,,,1,0,
2384070,14:50:27,14:50:27,423,2,,,,197.54,0
2384070,14:50:54,14:50:54,424,3,,,,355.77,0
2384070,14:51:37,14:51:37,425,4,,,,616.27,0
2384070,14:52:38,14:52:38,426,5,,,,934.52,0
2384070,14:53:17,14:53:17,427,6,,,,1162.78,0
2384070,14:54:00,14:54:00,428,7,,,,1446.99,
2384070,14:57:34,14:57:34,430,8,,,,2184.25,0
2384070,14:58:21,14:58:21,9578,9,,,,2403.61,0
2384070,14:59:46,14:59:46,432,10,,,,2658.03,0
2384070,15:01:52,15:01:52,433,11,,,,3102.68,0
2384070,15:02:42,15:02:42,434,12,,,,3302.89,0
2384070,15:03:37,15:03:37,435,13,,,,3515.88,0
2384070,15:04:24,15:04:24,10734,14,,,,3722.62,0
2384070,15:05:00,15:05:00,9833,15,,,,3867.7,
2384070,15:07:58,15:07:58,2658,16,,,,4520.36,0
2384070,15:08:54,15:08:54,2659,17,,,,4740.52,0
2384070,15:10:00,15:10:00,9868,18,,,,5023.04,
2384070,15:11:02,15:11:02,441,19,,,,5251.44,0
2384070,15:11:45,15:11:45,442,20,,,,5420.11,0
2384070,15:12:31,15:12:31,443,21,,,,5600.09,0
2384070,15:13:54,15:13:54,444,22,,,,5835.82,0
2384070,15:14:40,15:14:40,445,23,,,,5993.42,0
2384070,15:16:00,15:16:00,446,24,,,,6283.35,
2384070,15:16:39,15:16:39,447,25,,,,6443.62,0
2384070,15:17:45,15:17:45,7267,26,,,,6697.06,0
2384070,15:18:35,15:18:35,7268,27,,,,6916.3,0
2384070,15:19:03,15:19:03,7269,28,,,,7042.21,0
2384070,15:19:53,15:19:53,7271,29,,,,7295.93,0
2384070,15:20:30,15:20:30,453,30,,,,7471.35,0
2384070,15:22:00,15:22:00,455,31,,,,7797.96,
2384070,15:23:51,15:23:51,9896,32,,,,8250.61,0
2384070,15:24:30,15:24:30,458,33,,,,8420.97,0
2384070,15:25:12,15:25:12,459,34,,,,8587.98,0
2384070,15:25:51,15:25:51,460,35,,,,8766.78,0
2384070,15:26:48,15:26:48,461,36,,,,8989.91,0
2384070,15:27:40,15:27:40,462,37,,,,9215.97,0
2384070,15:28:34,15:28:34,463,38,,,,9462.21,0
2384070,15:31:00,15:31:00,464,39,,,,10169.87,
2384070,15:33:00,15:33:00,465,40,,,,10520.83,
2384070,15:33:22,15:33:22,466,41,,,,10701.12,0
2384070,15:33:45,15:33:45,467,42,,,,10893.64,0
2384070,15:34:01,15:34:01,7665,43,,,,11007.88,0
2384070,15:34:41,15:34:41,469,44,,,,11343.24,0
2384070,15:35:10,15:35:10,9614,45,,,,11588.34,0
2384070,15:35:51,15:35:51,471,46,,,,11923.68,0
2384070,15:36:45,15:36:45,472,47,,,,12367.08,0
2384070,15:37:18,15:37:18,473,48,,,,12650.76,0
2384070,15:37:35,15:37:35,474,49,,,,12838.39,0
2384070,15:37:46,15:37:46,475,50,,,,12961.32,0
2384070,15:39:00,15:39:00,476,51,,,,13771.57,
2384070,15:39:57,15:39:57,477,52,,,,13993.13,0
2384070,15:41:04,15:41:04,478,53,,,,14254.23,0
2384070,15:42:42,15:42:42,479,54,,,,14594.82,0
2384070,15:43:39,15:43:39,480,55,,,,14820.34,0
2384070,15:44:19,15:44:19,481,56,,,,14963.84,0
2384070,15:44:46,15:44:46,482,57,,,,15073.68,0
2384070,15:45:26,15:45:26,483,58,,,,15214.03,0
2384070,15:46:17,15:46:17,484,59,,,,15428.71,0
2384070,15:48:08,15:48:08,9499,60,,,,15837.57,0
2384070,15:51:00,15:51:00,486,61,,1,,16575.76,
23881090,17:26:00,17:26:00,422,1,,,1,0,
23881090,17:26:27,17:26:27,423,2,,,,197.54,0
23881090,17:26:54,17:26:54,424,3,,,,355.77,0
23881090,17:27:37,17:27:37,425,4,,,,616.27,0
23881090,17:28:38,17:28:38,426,5,,,,934.52,0
23881090,17:29:17,17:29:17,427,6,,,,1162.78,0
23881090,17:30:00,17:30:00,428,7,,,,1446.99,
23881090,17:33:34,17:33:34,430,8,,,,2184.25,0
23881090,17:34:21,17:34:21,9578,9,,,,2403.61,0
23881090,17:35:46,17:35:46,432,10,,,,2658.03,0
23881090,17:37:52,17:37:52,433,11,,,,3102.68,0
23881090,17:38:42,17:38:42,434,12,,,,3302.89,0
23881090,17:39:37,17:39:37,435,13,,,,3515.88,0
23881090,17:40:24,17:40:24,10734,14,,,,3722.62,0
23881090,17:41:00,17:41:00,9833,15,,,,3867.7,
23881090,17:43:58,17:43:58,2658,16,,,,4520.36,0
23881090,17:44:54,17:44:54,2659,17,,,,4740.52,0
23881090,17:46:00,17:46:00,9868,18,,,,5023.04,
23881090,17:47:02,17:47:02,441,19,,,,5251.44,0
23881090,17:47:45,17:47:45,442,20,,,,5420.11,0
23881090,17:48:31,17:48:31,443,21,,,,5600.09,0
23881090,17:49:54,17:49:54,444,22,,,,5835.82,0
23881090,17:50:40,17:50:40,445,23,,,,5993.42,0
23881090,17:52:00,17:52:00,446,24,,,,6283.35,
23881090,17:52:39,17:52:39,447,25,,,,6443.62,0
23881090,17:53:45,17:53:45,7267,26,,,,6697.06,0
23881090,17:54:35,17:54:35,7268,27,,,,6916.3,0
23881090,17:55:03,17:55:03,7269,28,,,,7042.21,0
23881090,17:55:53,17:55:53,7271,29,,,,7295.93,0
23881090,17:56:30,17:56:30,453,30,,,,7471.35,0
23881090,17:58:00,17:58:00,455,31,,,,7797.96,
23881090,17:59:51,17:59:51,9896,32,,,,8250.61,0
23881090,18:00:30,18:00:30,458,33,,,,8420.97,0
23881090,18:01:12,18:01:12,459,34,,,,8587.98,0
23881090,18:01:51,18:01:51,460,35,,,,8766.78,0
23881090,18:02:48,18:02:48,461,36,,,,8989.91,0
23881090,18:03:40,18:03:40,462,37,,,,9215.97,0
23881090,18:04:34,18:04:34,463,38,,,,9462.21,0
23881090,18:07:00,18:07:00,464,39,,,,10169.87,
23881090,18:09:00,18:09:00,465,40,,,,10520.83,
23881090,18:09:22,18:09:22,466,41,,,,10701.12,0
23881090,18:09:45,18:09:45,467,42,,,,10893.64,0
23881090,18:10:01,18:10:01,7665,43,,,,11007.88,0
23881090,18:10:41,18:10:41,469,44,,,,11343.24,0
23881090,18:11:10,18:11:10,9614,45,,,,11588.34,0
23881090,18:11:51,18:11:51,471,46,,,,11923.68,0
23881090,18:12:45,18:12:45,472,47,,,,12367.08,0
23881090,18:13:18,18:13:18,473,48,,,,12650.76,0
23881090,18:13:35,18:13:35,474,49,,,,12838.39,0
23881090,18:13:46,18:13:46,475,50,,,,12961.32,0
23881090,18:15:00,18:15:00,476,51,,,,13771.57,
23881090,18:15:57,18:15:57,477,52,,,,13993.13,0
23881090,18:17:04,18:17:04,478,53,,,,14254.23,0
23881090,18:18:42,18:18:42,479,54,,,,14594.82,0
23881090,18:19:39,18:19:39,480,55,,,,14820.34,0
23881090,18:20:19,18:20:19,481,56,,,,14963.84,0
23881090,18:20:46,18:20:46,482,57,,,,15073.68,0
23881090,18:21:26,18:21:26,483,58,,,,15214.03,0
23881090,18:22:17,18:22:17,484,59,,,,15428.71,0
23881090,18:24:08,18:24:08,9499,60,,,,15837.57,0
23881090,18:27:00,18:27:00,486,61,,1,,16575.76,
24095020,16:59:00,16:59:00,422,1,,,1,0,
24095020,16:59:40,16:59:40,423,2,,,,197.54,0
24095020,17:00:21,17:00:21,424,3,,,,355.77,0
24095020,17:01:25,17:01:25,425,4,,,,616.27,0
24095020,17:02:57,17:02:57,426,5,,,,934.52,0
24095020,17:03:56,17:03:56,427,6,,,,1162.78,0
24095020,17:05:00,17:05:00,428,7,,,,1446.99,
24095020,17:09:32,17:09:32,430,8,,,,2184.25,0
24095020,17:10:32,17:10:32,9578,9,,,,2403.61,0
24095020,17:12:20,17:12:20,432,10,,,,2658.03,0
24095020,17:15:01,17:15:01,433,11,,,,3102.68,0
24095020,17:16:04,17:16:04,434,12,,,,3302.89,0
24095020,17:17:15,17:17:15,435,13,,,,3515.88,0
24095020,17:18:15,17:18:15,10734,14,,,,3722.62,0
24095020,17:19:00,17:19:00,9833,15,,,,3867.7,
24095020,17:24:20,17:24:20,2658,16,,,,4520.36,0
24095020,17:26:02,17:26:02,2659,17,,,,4740.52,0
24095020,17:28:00,17:28:00,9868,18,,,,5023.04,
24095020,17:29:13,17:29:13,441,19,,,,5251.44,0
24095020,17:30:03,17:30:03,442,20,,,,5420.11,0
24095020,17:30:57,17:30:57,443,21,,,,5600.09,0
24095020,17:32:33,17:32:33,444,22,,,,5835.82,0
24095020,17:33:27,17:33:27,445,23,,,,5993.42,0
24095020,17:35:00,17:35:00,446,24,,,,6283.35,
24095020,17:35:45,17:35:45,447,25,,,,6443.62,0
24095020,17:37:02,17:37:02,7267,26,,,,6697.06,0
24095020,17:38:00,17:38:00,7268,27,,,,6916.3,0
24095020,17:38:34,17:38:34,7269,28,,,,7042.21,0
24095020,17:39:32,17:39:32,7271,29,,,,7295.93,0
24095020,17:40:15,17:40:15,453,30,,,,7471.35,0
24095020,17:42:00,17:42:00,455,31,,,,7797.96,
24095020,17:44:28,17:44:28,9896,32,,,,8250.61,0
24095020,17:45:20,17:45:20,458,33,,,,8420.97,0
24095020,17:46:16,17:46:16,459,34,,,,8587.98,0
24095020,17:47:08,17:47:08,460,35,,,,8766.78,0
24095020,17:48:24,17:48:24,461,36,,,,8989.91,0
24095020,17:49:33,17:49:33,462,37,,,,9215.97,0
24095020,17:50:46,17:50:46,463,38,,,,9462.21,0
24095020,17:54:00,17:54:00,464,39,,,,10169.87,
24095020,17:55:00,17:55:00,465,40,,,,10520.83,
24095020,17:55:48,17:55:48,466,41,,,,10701.12,0
24095020,17:56:37,17:56:37,467,42,,,,10893.64,0
24095020,17:57:14,17:57:14,7665,43,,,,11007.88,0
24095020,17:58:39,17:58:39,469,44,,,,11343.24,0
24095020,17:59:43,17:59:43,9614,45,,,,11588.34,0
24095020,18:01:11,18:01:11,471,46,,,,11923.68,0
24095020,18:03:07,18:03:07,472,47,,,,12367.08,0
24095020,18:04:20,18:04:20,473,48,,,,12650.76,0
24095020,18:04:57,18:04:57,474,49,,,,12838.39,0
24095020,18:05:21,18:05:21,475,50,,,,12961.32,0
24095020,18:08:00,18:08:00,476,51,,,,13771.57,
24095020,18:09:21,18:09:21,477,52,,,,13993.13,0
24095020,18:10:56,18:10:56,478,53,,,,14254.23,0
24095020,18:13:14,18:13:14,479,54,,,,14594.82,0
24095020,18:14:35,18:14:35,480,55,,,,14820.34,0
24095020,18:15:32,18:15:32,481,56,,,,14963.84,0
24095020,18:16:10,18:16:10,482,57,,,,15073.68,0
24095020,18:17:08,18:17:08,483,58,,,,15214.03,0
24095020,18:18:19,18:18:19,484,59,,,,15428.71,0
24095020,18:20:56,18:20:56,9499,60,,,,15837.57,0
24095020,18:25:00,18:25:00,486,61,,1,,16575.76,
24095030,16:59:00,16:59:00,422,1,,,1,0,
24095030,16:59:40,16:59:40,423,2,,,,197.54,0
24095030,17:00:21,17:00:21,424,3,,,,355.77,0
24095030,17:01:25,17:01:25,425,4,,,,616.27,0
24095030,17:02:57,17:02:57,426,5,,,,934.52,0
24095030,17:03:56,17:03:56,427,6,,,,1162.78,0
24095030,17:05:00,17:05:00,428,7,,,,1446.99,
24095030,17:09:32,17:09:32,430,8,,,,2184.25,0
24095030,17:10:32,17:10:32,9578,9,,,,2403.61,0
24095030,17:12:20,17:12:20,432,10,,,,2658.03,0
24095030,17:15:01,17:15:01,433,11,,,,3102.68,0
24095030,17:16:04,17:16:04,434,12,,,,3302.89,0
24095030,17:17:15,17:17:15,435,13,,,,3515.88,0
24095030,17:18:15,17:18:15,10734,14,,,,3722.62,0
24095030,17:19:00,17:19:00,9833,15,,,,3867.7,
24095030,17:24:20,17:24:20,2658,16,,,,4520.36,0
24095030,17:26:02,17:26:02,2659,17,,,,4740.52,0
24095030,17:28:00,17:28:00,9868,18,,,,5023.04,
24095030,17:29:13,17:29:13,441,19,,,,5251.44,0
24095030,17:30:03,17:30:03,442,20,,,,5420.11,0
24095030,17:30:57,17:30:57,443,21,,,,5600.09,0
24095030,17:32:33,17:32:33,444,22,,,,5835.82,0
24095030,17:33:27,17:33:27,445,23,,,,5993.42,0
24095030,17:35:00,17:35:00,446,24,,,,6283.35,
24095030,17:35:45,17:35:45,447,25,,,,6443.62,0
24095030,17:37:02,17:37:02,7267,26,,,,6697.06,0
24095030,17:38:00,17:38:00,7268,27,,,,6916.3,0
24095030,17:38:34,17:38:34,7269,28,,,,7042.21,0
24095030,17:39:32,17:39:32,7271,29,,,,7295.93,0
24095030,17:40:15,17:40:15,453,30,,,,7471.35,0
24095030,17:42:00,17:42:00,455,31,,,,7797.96,
24095030,17:44:28,17:44:28,9896,32,,,,8250.61,0
24095030,17:45:20,17:45:20,458,33,,,,8420.97,0
24095030,17:46:16,17:46:16,459,34,,,,8587.98,0
24095030,17:47:08,17:47:08,460,35,,,,8766.78,0
24095030,17:48:24,17:48:24,461,36,,,,8989.91,0
24095030,17:49:33,17:49:33,462,37,,,,9215.97,0
24095030,17:50:46,17:50:46,463,38,,,,9462.21,0
24095030,17:54:00,17:54:00,464,39,,,,10169.87,
24095030,17:55:00,17:55:00,465,40,,,,10520.83,
24095030,17:55:48,17:55:48,466,41,,,,10701.12,0
24095030,17:56:37,17:56:37,467,42,,,,10893.64,0
24095030,17:57:14,17:57:14,7665,43,,,,11007.88,0
24095030,17:58:39,17:58:39,469,44,,,,11343.24,0
24095030,17:59:43,17:59:43,9614,45,,,,11588.34,0
24095030,18:01:11,18:01:11,471,46,,,,11923.68,0
24095030,18:03:07,18:03:07,472,47,,,,12367.08,0
24095030,18:04:20,18:04:20,473,48,,,,12650.76,0
24095030,18:04:57,18:04:57,474,49,,,,12838.39,0
24095030,18:05:21,18:05:21,475,50,,,,12961.32,0
24095030,18:08:00,18:08:00,476,51,,,,13771.57,
24095030,18:09:21,18:09:21,477,52,,,,13993.13,0
24095030,18:10:56,18:10:56,478,53,,,,14254.23,0
24095030,18:13:14,18:13:14,479,54,,,,14594.82,0
24095030,18:14:35,18:14:35,480,55,,,,14820.34,0
24095030,18:15:32,18:15:32,481,56,,,,14963.84,0
24095030,18:16:10,18:16:10,482,57,,,,15073.68,0
24095030,18:17:08,18:17:08,483,58,,,,15214.03,0
24095030,18:18:19,18:18:19,484,59,,,,15428.71,0
24095030,18:20:56,18:20:56,9499,60,,,,15837.57,0
24095030,18:25:00,18:25:00,486,61,,1,,16575.76,
24095040,16:59:00,16:59:00,422,1,,,1,0,
24095040,16:59:40,16:59:40,423,2,,,,197.54,0
24095040,17:00:21,17:00:21,424,3,,,,355.77,0
24095040,17:01:25,17:01:25,425,4,,,,616.27,0
24095040,17:02:57,17:02:57,426,5,,,,934.52,0
24095040,17:03:56,17:03:56,427,6,,,,1162.78,0
24095040,17:05:00,17:05:00,428,7,,,,1446.99,
24095040,17:09:32,17:09:32,430,8,,,,2184.25,0
24095040,17:10:32,17:10:32,9578,9,,,,2403.61,0
24095040,17:12:20,17:12:20,432,10,,,,2658.03,0
24095040,17:15:01,17:15:01,433,11,,,,3102.68,0
24095040,17:16:04,17:16:04,434,12,,,,3302.89,0
24095040,17:17:15,17:17:15,435,13,,,,3515.88,0
24095040,17:18:15,17:18:15,10734,14,,,,3722.62,0
24095040,17:19:00,17:19:00,9833,15,,,,3867.7,
24095040,17:24:20,17:24:20,2658,16,,,,4520.36,0
24095040,17:26:02,17:26:02,2659,17,,,,4740.52,0
24095040,17:28:00,17:28:00,9868,18,,,,5023.04,
24095040,17:29:13,17:29:13,441,19,,,,5251.44,0
24095040,17:30:03,17:30:03,442,20,,,,5420.11,0
24095040,17:30:57,17:30:57,443,21,,,,5600.09,0
24095040,17:32:33,17:32:33,444,22,,,,5835.82,0
24095040,17:33:27,17:33:27,445,23,,,,5993.42,0
24095040,17:35:00,17:35:00,446,24,,,,6283.35,
24095040,17:35:45,17:35:45,447,25,,,,6443.62,0
24095040,17:37:02,17:37:02,7267,26,,,,6697.06,0
24095040,17:38:00,17:38:00,7268,27,,,,6916.3,0
24095040,17:38:34,17:38:34,7269,28,,,,7042.21,0
24095040,17:39:32,17:39:32,7271,29,,,,7295.93,0
24095040,17:40:15,17:40:15,453,30,,,,7471.35,0
24095040,17:42:00,17:42:00,455,31,,,,7797.96,
24095040,17:44:28,17:44:28,9896,32,,,,8250.61,0
24095040,17:45:20,17:45:20,458,33,,,,8420.97,0
24095040,17:46:16,17:46:16,459,34,,,,8587.98,0
24095040,17:47:08,17:47:08,460,35,,,,8766.78,0
24095040,17:48:24,17:48:24,461,36,,,,8989.91,0
24095040,17:49:33,17:49:33,462,37,,,,9215.97,0
24095040,17:50:46,17:50:46,463,38,,,,9462.21,0
24095040,17:54:00,17:54:00,464,39,,,,10169.87,
24095040,17:55:00,17:55:00,465,40,,,,10520.83,
24095040,17:55:48,17:55:48,466,41,,,,10701.12,0
24095040,17:56:37,17:56:37,467,42,,,,10893.64,0
24095040,17:57:14,17:57:14,7665,43,,,,11007.88,0
24095040,17:58:39,17:58:39,469,44,,,,11343.24,0
24095040,17:59:43,17:59:43,9614,45,,,,11588.34,0
24095040,18:01:11,18:01:11,471,46,,,,11923.68,0
24095040,18:03:07,18:03:07,472,47,,,,12367.08,0
24095040,18:04:20,18:04:20,473,48,,,,12650.76,0
24095040,18:04:57,18:04:57,474,49,,,,12838.39,0
24095040,18:05:21,18:05:21,475,50,,,,12961.32,0
24095040,18:08:00,18:08:00,476,51,,,,13771.57,
24095040,18:09:21,18:09:21,477,52,,,,13993.13,0
24095040,18:10:56,18:10:56,478,53,,,,14254.23,0
24095040,18:13:14,18:13:14,479,54,,,,14594.82,0
24095040,18:14:35,18:14:35,480,55,,,,14820.34,0
24095040,18:15:32,18:15:32,481,56,,,,14963.84,0
24095040,18:16:10,18:16:10,482,57,,,,15073.68,0
24095040,18:17:08,18:17:08,483,58,,,,15214.03,0
24095040,18:18:19,18:18:19,484,59,,,,15428.71,0
24095040,18:20:56,18:20:56,9499,60,,,,15837.57,0
24095040,18:25:00,18:25:00,486,61,,1,,16575.76,
24095050,16:59:00,16:59:00,422,1,,,1,0,
24095050,16:59:40,16:59:40,423,2,,,,197.54,0
24095050,17:00:21,17:00:21,424,3,,,,355.77,0
24095050,17:01:25,17:01:25,425,4,,,,616.27,0
24095050,17:02:57,17:02:57,426,5,,,,934.52,0
24095050,17:03:56,17:03:56,427,6,,,,1162.78,0
24095050,17:05:00,17:05:00,428,7,,,,1446.99,
24095050,17:09:32,17:09:32,430,8,,,,2184.25,0
24095050,17:10:32,17:10:32,9578,9,,,,2403.61,0
24095050,17:12:20,17:12:20,432,10,,,,2658.03,0
24095050,17:15:01,17:15:01,433,11,,,,3102.68,0
24095050,17:16:04,17:16:04,434,12,,,,3302.89,0
24095050,17:17:15,17:17:15,435,13,,,,3515.88,0
24095050,17:18:15,17:18:15,10734,14,,,,3722.62,0
24095050,17:19:00,17:19:00,9833,15,,,,3867.7,
24095050,17:24:20,17:24:20,2658,16,,,,4520.36,0
24095050,17:26:02,17:26:02,2659,17,,,,4740.52,0
24095050,17:28:00,17:28:00,9868,18,,,,5023.04,
24095050,17:29:13,17:29:13,441,19,,,,5251.44,0
24095050,17:30:03,17:30:03,442,20,,,,5420.11,0
24095050,17:30:57,17:30:57,443,21,,,,5600.09,0
24095050,17:32:33,17:32:33,444,22,,,,5835.82,0
24095050,17:33:27,17:33:27,445,23,,,,5993.42,0
24095050,17:35:00,17:35:00,446,24,,,,6283.35,
24095050,17:35:45,17:35:45,447,25,,,,6443.62,0
24095050,17:37:02,17:37:02,7267,26,,,,6697.06,0
24095050,17:38:00,17:38:00,7268,27,,,,6916.3,0
24095050,17:38:34,17:38:34,7269,28,,,,7042.21,0
24095050,17:39:32,17:39:32,7271,29,,,,7295.93,0
24095050,17:40:15,17:40:15,453,30,,,,7471.35,0
24095050,17:42:00,17:42:00,455,31,,,,7797.96,
24095050,17:44:28,17:44:28,9896,32,,,,8250.61,0
24095050,17:45:20,17:45:20,458,33,,,,8420.97,0
24095050,17:46:16,17:46:16,459,34,,,,8587.98,0
24095050,17:47:08,17:47:08,460,35,,,,8766.78,0
24095050,17:48:24,17:48:24,461,36,,,,8989.91,0
24095050,17:49:33,17:49:33,462,37,,,,9215.97,0
24095050,17:50:46,17:50:46,463,38,,,,9462.21,0
24095050,17:54:00,17:54:00,464,39,,,,10169.87,
24095050,17:55:00,17:55:00,465,40,,,,10520.83,
24095050,17:55:48,17:55:48,466,41,,,,10701.12,0
24095050,17:56:37,17:56:37,467,42,,,,10893.64,0
24095050,17:57:14,17:57:14,7665,43,,,,11007.88,0
24095050,17:58:39,17:58:39,469,44,,,,11343.24,0
24095050,17:59:43,17:59:43,9614,45,,,,11588.34,0
24095050,18:01:11,18:01:11,471,46,,,,11923.68,0
24095050,18:03:07,18:03:07,472,47,,,,12367.08,0
24095050,18:04:20,18:04:20,473,48,,,,12650.76,0
24095050,18:04:57,18:04:57,474,49,,,,12838.39,0
24095050,18:05:21,18:05:21,475,50,,,,12961.32,0
24095050,18:08:00,18:08:00,476,51,,,,13771.57,
24095050,18:09:21,18:09:21,477,52,,,,13993.13,0
24095050,18:10:56,18:10:56,478,53,,,,14254.23,0
24095050,18:13:14,18:13:14,479,54,,,,14594.82,0
24095050,18:14:35,18:14:35,480,55,,,,14820.34,0
24095050,18:15:32,18:15:32,481,56,,,,14963.84,0
24095050,18:16:10,18:16:10,482,57,,,,15073.68,0
24095050,18:17:08,18:17:08,483,58,,,,15214.03,0
24095050,18:18:19,18:18:19,484,59,,,,15428.71,0
24095050,18:20:56,18:20:56,9499,60,,,,15837.57,0
24095050,18:25:00,18:25:00,486,61,,1,,16575.76,
24095060,16:59:00,16:59:00,422,1,,,1,0,
24095060,16:59:40,16:59:40,423,2,,,,197.54,0
24095060,17:00:21,17:00:21,424,3,,,,355.77,0
24095060,17:01:25,17:01:25,425,4,,,,616.27,0
24095060,17:02:57,17:02:57,426,5,,,,934.52,0
24095060,17:03:56,17:03:56,427,6,,,,1162.78,0
24095060,17:05:00,17:05:00,428,7,,,,1446.99,
24095060,17:09:32,17:09:32,430,8,,,,2184.25,0
24095060,17:10:32,17:10:32,9578,9,,,,2403.61,0
24095060,17:12:20,17:12:20,432,10,,,,2658.03,0
24095060,17:15:01,17:15:01,433,11,,,,3102.68,0
24095060,17:16:04,17:16:04,434,12,,,,3302.89,0
24095060,17:17:15,17:17:15,435,13,,,,3515.88,0
24095060,17:18:15,17:18:15,10734,14,,,,3722.62,0
24095060,17:19:00,17:19:00,9833,15,,,,3867.7,
24095060,17:24:20,17:24:20,2658,16,,,,4520.36,0
24095060,17:26:02,17:26:02,2659,17,,,,4740.52,0
24095060,17:28:00,17:28:00,9868,18,,,,5023.04,
24095060,17:29:13,17:29:13,441,19,,,,5251.44,0
24095060,17:30:03,17:30:03,442,20,,,,5420.11,0
24095060,17:30:57,17:30:57,443,21,,,,5600.09,0
24095060,17:32:33,17:32:33,444,22,,,,5835.82,0
24095060,17:33:27,17:33:27,445,23,,,,5993.42,0
24095060,17:35:00,17:35:00,446,24,,,,6283.35,
24095060,17:35:45,17:35:45,447,25,,,,6443.62,0
24095060,17:37:02,17:37:02,7267,26,,,,6697.06,0
24095060,17:38:00,17:38:00,7268,27,,,,6916.3,0
24095060,17:38:34,17:38:34,7269,28,,,,7042.21,0
24095060,17:39:32,17:39:32,7271,29,,,,7295.93,0
24095060,17:40:15,17:40:15,453,30,,,,7471.35,0
24095060,17:42:00,17:42:00,455,31,,,,7797.96,
24095060,17:44:28,17:44:28,9896,32,,,,8250.61,0
24095060,17:45:20,17:45:20,458,33,,,,8420.97,0
24095060,17:46:16,17:46:16,459,34,,,,8587.98,0
24095060,17:47:08,17:47:08,460,35,,,,8766.78,0
24095060,17:48:24,17:48:24,461,36,,,,8989.91,0
24095060,17:49:33,17:49:33,462,37,,,,9215.97,0
24095060,17:50:46,17:50:46,463,38,,,,9462.21,0
24095060,17:54:00,17:54:00,464,39,,,,10169.87,
24095060,17:55:00,17:55:00,465,40,,,,10520.83,
24095060,17:55:48,17:55:48,466,41,,,,10701.12,0
24095060,17:56:37,17:56:37,467,42,,,,10893.64,0
24095060,17:57:14,17:57:14,7665,43,,,,11007.88,0
24095060,17:58:39,17:58:39,469,44,,,,11343.24,0
24095060,17:59:43,17:59:43,9614,45,,,,11588.34,0
24095060,18:01:11,18:01:11,471,46,,,,11923.68,0
24095060,18:03:07,18:03:07,472,47,,,,12367.08,0
24095060,18:04:20,18:04:20,473,48,,,,12650.76,0
24095060,18:04:57,18:04:57,474,49,,,,12838.39,0
24095060,18:05:21,18:05:21,475,50,,,,12961.32,0
24095060,18:08:00,18:08:00,476,51,,,,13771.57,
24095060,18:09:21,18:09:21,477,52,,,,13993.13,0
24095060,18:10:56,18:10:56,478,53,,,,14254.23,0
24095060,18:13:14,18:13:14,479,54,,,,14594.82,0
24095060,18:14:35,18:14:35,480,55,,,,14820.34,0
24095060,18:15:32,18:15:32,481,56,,,,14963.84,0
24095060,18:16:10,18:16:10,482,57,,,,15073.68,0
24095060,18:17:08,18:17:08,483,58,,,,15214.03,0
24095060,18:18:19,18:18:19,484,59,,,,15428.71,0
24095060,18:20:56,18:20:56,9499,60,,,,15837.57,0
24095060,18:25:00,18:25:00,486,61,,1,,16575.76,
24156090,10:16:00,10:16:00,422,1,,,1,0,
24156090,10:16:27,10:16:27,423,2,,,,197.54,0
24156090,10:16:54,10:16:54,424,3,,,,355.77,0
24156090,10:17:37,10:17:37,425,4,,,,616.27,0
24156090,10:18:38,10:18:38,426,5,,,,934.52,0
24156090,10:19:17,10:19:17,427,6,,,,1162.78,0
24156090,10:20:00,10:20:00,428,7,,,,1446.99,
24156090,10:23:34,10:23:34,430,8,,,,2184.25,0
24156090,10:24:21,10:24:21,9578,9,,,,2403.61,0
24156090,10:25:46,10:25:46,432,10,,,,2658.03,0
24156090,10:27:52,10:27:52,433,11,,,,3102.68,0
24156090,10:28:42,10:28:42,434,12,,,,3302.89,0
24156090,10:29:37,10:29:37,435,13,,,,3515.88,0
24156090,10:30:24,10:30:24,10734,14,,,,3722.62,0
24156090,10:31:00,10:31:00,9833,15,,,,3867.7,
24156090,10:33:58,10:33:58,2658,16,,,,4520.36,0
24156090,10:34:54,10:34:54,2659,17,,,,4740.52,0
24156090,10:36:00,10:36:00,9868,18,,,,5023.04,
24156090,10:37:02,10:37:02,441,19,,,,5251.44,0
24156090,10:37:45,10:37:45,442,20,,,,5420.11,0
24156090,10:38:31,10:38:31,443,21,,,,5600.09,0
24156090,10:39:54,10:39:54,444,22,,,,5835.82,0
24156090,10:40:40,10:40:40,445,23,,,,5993.42,0
24156090,10:42:00,10:42:00,446,24,,,,6283.35,
24156090,10:42:39,10:42:39,447,25,,,,6443.62,0
24156090,10:43:45,10:43:45,7267,26,,,,6697.06,0
24156090,10:44:35,10:44:35,7268,27,,,,6916.3,0
24156090,10:45:03,10:45:03,7269,28,,,,7042.21,0
24156090,10:45:53,10:45:53,7271,29,,,,7295.93,0
24156090,10:46:30,10:46:30,453,30,,,,7471.35,0
24156090,10:48:00,10:48:00,455,31,,,,7797.96,
24156090,10:49:39,10:49:39,9896,32,,,,8250.61,0
24156090,10:50:13,10:50:13,458,33,,,,8420.97,0
24156090,10:50:50,10:50:50,459,34,,,,8587.98,0
24156090,10:51:25,10:51:25,460,35,,,,8766.78,0
24156090,10:52:16,10:52:16,461,36,,,,8989.91,0
24156090,10:53:02,10:53:02,462,37,,,,9215.97,0
24156090,10:53:50,10:53:50,463,38,,,,9462.21,0
24156090,10:56:00,10:56:00,464,39,,,,10169.87,
24156090,10:58:00,10:58:00,465,40,,,,10520.83,
24156090,10:58:22,10:58:22,466,41,,,,10701.12,0
24156090,10:58:45,10:58:45,467,42,,,,10893.64,0
24156090,10:59:01,10:59:01,7665,43,,,,11007.88,0
24156090,10:59:41,10:59:41,469,44,,,,11343.24,0
24156090,11:00:10,11:00:10,9614,45,,,,11588.34,0
24156090,11:00:51,11:00:51,471,46,,,,11923.68,0
24156090,11:01:45,11:01:45,472,47,,,,12367.08,0
24156090,11:02:18,11:02:18,473,48,,,,12650.76,0
24156090,11:02:35,11:02:35,474,49,,,,12838.39,0
24156090,11:02:46,11:02:46,475,50,,,,12961.32,0
24156090,11:04:00,11:04:00,476,51,,,,13771.57,
24156090,11:04:57,11:04:57,477,52,,,,13993.13,0
24156090,11:06:04,11:06:04,478,53,,,,14254.23,0
24156090,11:07:42,11:07:42,479,54,,,,14594.82,0
24156090,11:08:39,11:08:39,480,55,,,,14820.34,0
24156090,11:09:19,11:09:19,481,56,,,,14963.84,0
24156090,11:09:46,11:09:46,482,57,,,,15073.68,0
24156090,11:10:26,11:10:26,483,58,,,,15214.03,0
24156090,11:11:17,11:11:17,484,59,,,,15428.71,0
24156090,11:13:08,11:13:08,9499,60,,,,15837.57,0
24156090,11:16:00,11:16:00,486,61,,1,,16575.76,
24259070,12:14:00,12:14:00,422,1,,,1,0,
24259070,12:14:27,12:14:27,423,2,,,,197.54,0
24259070,12:14:54,12:14:54,424,3,,,,355.77,0
24259070,12:15:37,12:15:37,425,4,,,,616.27,0
24259070,12:16:38,12:16:38,426,5,,,,934.52,0
24259070,12:17:17,12:17:17,427,6,,,,1162.78,0
24259070,12:18:00,12:18:00,428,7,,,,1446.99,
24259070,12:21:53,12:21:53,430,8,,,,2184.25,0
24259070,12:22:44,12:22:44,9578,9,,,,2403.61,0
24259070,12:24:17,12:24:17,432,10,,,,2658.03,0
24259070,12:26:35,12:26:35,433,11,,,,3102.68,0
24259070,12:27:29,12:27:29,434,12,,,,3302.89,0
24259070,12:28:30,12:28:30,435,13,,,,3515.88,0
24259070,12:29:21,12:29:21,10734,14,,,,3722.62,0
24259070,12:30:00,12:30:00,9833,15,,,,3867.7,
24259070,12:32:58,12:32:58,2658,16,,,,4520.36,0
24259070,12:33:54,12:33:54,2659,17,,,,4740.52,0
24259070,12:35:00,12:35:00,9868,18,,,,5023.04,
24259070,12:36:02,12:36:02,441,19,,,,5251.44,0
24259070,12:36:45,12:36:45,442,20,,,,5420.11,0
24259070,12:37:31,12:37:31,443,21,,,,5600.09,0
24259070,12:38:54,12:38:54,444,22,,,,5835.82,0
24259070,12:39:40,12:39:40,445,23,,,,5993.42,0
24259070,12:41:00,12:41:00,446,24,,,,6283.35,
24259070,12:41:39,12:41:39,447,25,,,,6443.62,0
24259070,12:42:45,12:42:45,7267,26,,,,6697.06,0
24259070,12:43:35,12:43:35,7268,27,,,,6916.3,0
24259070,12:44:03,12:44:03,7269,28,,,,7042.21,0
24259070,12:44:53,12:44:53,7271,29,,,,7295.93,0
24259070,12:45:30,12:45:30,453,30,,,,7471.35,0
24259070,12:47:00,12:47:00,455,31,,,,7797.96,
24259070,12:48:51,12:48:51,9896,32,,,,8250.61,0
24259070,12:49:30,12:49:30,458,33,,,,8420.97,0
24259070,12:50:12,12:50:12,459,34,,,,8587.98,0
24259070,12:50:51,12:50:51,460,35,,,,8766.78,0
24259070,12:51:48,12:51:48,461,36,,,,8989.91,0
24259070,12:52:40,12:52:40,462,37,,,,9215.97,0
24259070,12:53:34,12:53:34,463,38,,,,9462.21,0
24259070,12:56:00,12:56:00,464,39,,,,10169.87,
24259070,12:58:00,12:58:00,465,40,,,,10520.83,
24259070,12:58:22,12:58:22,466,41,,,,10701.12,0
24259070,12:58:45,12:58:45,467,42,,,,10893.64,0
24259070,12:59:01,12:59:01,7665,43,,,,11007.88,0
24259070,12:59:41,12:59:41,469,44,,,,11343.24,0
24259070,13:00:10,13:00:10,9614,45,,,,11588.34,0
24259070,13:00:51,13:00:51,471,46,,,,11923.68,0
24259070,13:01:45,13:01:45,472,47,,,,12367.08,0
24259070,13:02:18,13:02:18,473,48,,,,12650.76,0
24259070,13:02:35,13:02:35,474,49,,,,12838.39,0
24259070,13:02:46,13:02:46,475,50,,,,12961.32,0
24259070,13:04:00,13:04:00,476,51,,,,13771.57,
24259070,13:04:57,13:04:57,477,52,,,,13993.13,0
24259070,13:06:04,13:06:04,478,53,,,,14254.23,0
24259070,13:07:42,13:07:42,479,54,,,,14594.82,0
24259070,13:08:39,13:08:39,480,55,,,,14820.34,0
24259070,13:09:19,13:09:19,481,56,,,,14963.84,0
24259070,13:09:46,13:09:46,482,57,,,,15073.68,0
24259070,13:10:26,13:10:26,483,58,,,,15214.03,0
24259070,13:11:17,13:11:17,484,59,,,,15428.71,0
24259070,13:13:08,13:13:08,9499,60,,,,15837.57,0
24259070,13:16:00,13:16:00,486,61,,1,,16575.76,
243090,07:22:00,07:22:00,422,1,,,1,0,
243090,07:22:27,07:22:27,423,2,,,,197.54,0
243090,07:22:54,07:22:54,424,3,,,,355.77,0
243090,07:23:37,07:23:37,425,4,,,,616.27,0
243090,07:24:38,07:24:38,426,5,,,,934.52,0
243090,07:25:17,07:25:17,427,6,,,,1162.78,0
243090,07:26:00,07:26:00,428,7,,,,1446.99,
243090,07:28:55,07:28:55,430,8,,,,2184.25,0
243090,07:29:33,07:29:33,9578,9,,,,2403.61,0
243090,07:30:43,07:30:43,432,10,,,,2658.03,0
243090,07:32:26,07:32:26,433,11,,,,3102.68,0
243090,07:33:07,07:33:07,434,12,,,,3302.89,0
243090,07:33:52,07:33:52,435,13,,,,3515.88,0
243090,07:34:31,07:34:31,10734,14,,,,3722.62,0
243090,07:35:00,07:35:00,9833,15,,,,3867.7,
243090,07:37:22,07:37:22,2658,16,,,,4520.36,0
243090,07:38:07,07:38:07,2659,17,,,,4740.52,0
243090,07:39:00,07:39:00,9868,18,,,,5023.04,
243090,07:40:02,07:40:02,441,19,,,,5251.44,0
243090,07:40:45,07:40:45,442,20,,,,5420.11,0
243090,07:41:31,07:41:31,443,21,,,,5600.09,0
243090,07:42:54,07:42:54,444,22,,,,5835.82,0
243090,07:43:40,07:43:40,445,23,,,,5993.42,0
243090,07:45:00,07:45:00,446,24,,,,6283.35,
243090,07:45:32,07:45:32,447,25,,,,6443.62,0
243090,07:46:27,07:46:27,7267,26,,,,6697.06,0
243090,07:47:09,07:47:09,7268,27,,,,6916.3,0
243090,07:47:33,07:47:33,7269,28,,,,7042.21,0
243090,07:48:14,07:48:14,7271,29,,,,7295.93,0
243090,07:48:45,07:48:45,453,30,,,,7471.35,0
243090,07:50:00,07:50:00,455,31,,,,7797.96,
243090,07:51:26,07:51:26,9896,32,,,,8250.61,0
243090,07:51:57,07:51:57,458,33,,,,8420.97,0
243090,07:52:29,07:52:29,459,34,,,,8587.98,0
243090,07:52:59,07:52:59,460,35,,,,8766.78,0
243090,07:53:44,07:53:44,461,36,,,,8989.91,0
243090,07:54:24,07:54:24,462,37,,,,9215.97,0
243090,07:55:06,07:55:06,463,38,,,,9462.21,0
243090,07:57:00,07:57:00,464,39,,,,10169.87,
243090,07:59:00,07:59:00,465,40,,,,10520.83,
243090,07:59:18,07:59:18,466,41,,,,10701.12,0
243090,07:59:37,07:59:37,467,42,,,,10893.64,0
243090,07:59:51,07:59:51,7665,43,,,,11007.88,0
243090,08:00:24,08:00:24,469,44,,,,11343.24,0
243090,08:00:48,08:00:48,9614,45,,,,11588.34,0
243090,08:01:22,08:01:22,471,46,,,,11923.68,0
243090,08:02:07,08:02:07,472,47,,,,12367.08,0
243090,08:02:35,08:02:35,473,48,,,,12650.76,0
243090,08:02:49,08:02:49,474,49,,,,12838.39,0
243090,08:02:59,08:02:59,475,50,,,,12961.32,0
243090,08:04:00,08:04:00,476,51,,,,13771.57,
243090,08:04:42,08:04:42,477,52,,,,13993.13,0
243090,08:05:33,08:05:33,478,53,,,,14254.23,0
243090,08:06:46,08:06:46,479,54,,,,14594.82,0
243090,08:07:29,08:07:29,480,55,,,,14820.34,0
243090,08:07:59,08:07:59,481,56,,,,14963.84,0
243090,08:08:19,08:08:19,482,57,,,,15073.68,0
243090,08:08:50,08:08:50,483,58,,,,15214.03,0
243090,08:09:28,08:09:28,484,59,,,,15428.71,0
243090,08:10:51,08:10:51,9499,60,,,,15837.57,0
243090,08:13:00,08:13:00,486,61,,1,,16575.76,
24677020,17:29:00,17:29:00,422,1,,,1,0,
24677020,17:29:40,17:29:40,423,2,,,,197.54,0
24677020,17:30:21,17:30:21,424,3,,,,355.77,0
24677020,17:31:25,17:31:25,425,4,,,,616.27,0
24677020,17:32:57,17:32:57,426,5,,,,934.52,0
24677020,17:33:56,17:33:56,427,6,,,,1162.78,0
24677020,17:35:00,17:35:00,428,7,,,,1446.99,
24677020,17:38:53,17:38:53,430,8,,,,2184.25,0
24677020,17:39:44,17:39:44,9578,9,,,,2403.61,0
24677020,17:41:17,17:41:17,432,10,,,,2658.03,0
24677020,17:43:35,17:43:35,433,11,,,,3102.68,0
24677020,17:44:29,17:44:29,434,12,,,,3302.89,0
24677020,17:45:30,17:45:30,435,13,,,,3515.88,0
24677020,17:46:21,17:46:21,10734,14,,,,3722.62,0
24677020,17:47:00,17:47:00,9833,15,,,,3867.7,
24677020,17:51:45,17:51:45,2658,16,,,,4520.36,0
24677020,17:53:15,17:53:15,2659,17,,,,4740.52,0
24677020,17:55:00,17:55:00,9868,18,,,,5023.04,
24677020,17:56:13,17:56:13,441,19,,,,5251.44,0
24677020,17:57:03,17:57:03,442,20,,,,5420.11,0
24677020,17:57:57,17:57:57,443,21,,,,5600.09,0
24677020,17:59:33,17:59:33,444,22,,,,5835.82,0
24677020,18:00:27,18:00:27,445,23,,,,5993.42,0
24677020,18:02:00,18:02:00,446,24,,,,6283.35,
24677020,18:02:45,18:02:45,447,25,,,,6443.62,0
24677020,18:04:02,18:04:02,7267,26,,,,6697.06,0
24677020,18:05:00,18:05:00,7268,27,,,,6916.3,0
24677020,18:05:34,18:05:34,7269,28,,,,7042.21,0
24677020,18:06:32,18:06:32,7271,29,,,,7295.93,0
24677020,18:07:15,18:07:15,453,30,,,,7471.35,0
24677020,18:09:00,18:09:00,455,31,,,,7797.96,
24677020,18:11:16,18:11:16,9896,32,,,,8250.61,0
24677020,18:12:04,18:12:04,458,33,,,,8420.97,0
24677020,18:12:54,18:12:54,459,34,,,,8587.98,0
24677020,18:13:42,18:13:42,460,35,,,,8766.78,0
24677020,18:14:52,18:14:52,461,36,,,,8989.91,0
24677020,18:15:55,18:15:55,462,37,,,,9215.97,0
24677020,18:17:02,18:17:02,463,38,,,,9462.21,0
24677020,18:20:00,18:20:00,464,39,,,,10169.87,
24677020,18:21:00,18:21:00,465,40,,,,10520.83,
24677020,18:21:45,18:21:45,466,41,,,,10701.12,0
24677020,18:22:30,18:22:30,467,42,,,,10893.64,0
24677020,18:23:03,18:23:03,7665,43,,,,11007.88,0
24677020,18:24:22,18:24:22,469,44,,,,11343.24,0
24677020,18:25:21,18:25:21,9614,45,,,,11588.34,0
24677020,18:26:43,18:26:43,471,46,,,,11923.68,0
24677020,18:28:30,18:28:30,472,47,,,,12367.08,0
24677020,18:29:37,18:29:37,473,48,,,,12650.76,0
24677020,18:30:11,18:30:11,474,49,,,,12838.39,0
24677020,18:30:33,18:30:33,475,50,,,,12961.32,0
24677020,18:33:00,18:33:00,476,51,,,,13771.57,
24677020,18:34:21,18:34:21,477,52,,,,13993.13,0
24677020,18:35:56,18:35:56,478,53,,,,14254.23,0
24677020,18:38:14,18:38:14,479,54,,,,14594.82,0
24677020,18:39:35,18:39:35,480,55,,,,14820.34,0
24677020,18:40:32,18:40:32,481,56,,,,14963.84,0
24677020,18:41:10,18:41:10,482,57,,,,15073.68,0
24677020,18:42:08,18:42:08,483,58,,,,15214.03,0
24677020,18:43:19,18:43:19,484,59,,,,15428.71,0
24677020,18:45:56,18:45:56,9499,60,,,,15837.57,0
24677020,18:50:00,18:50:00,486,61,,1,,16575.76,
24677030,17:29:00,17:29:00,422,1,,,1,0,
24677030,17:29:40,17:29:40,423,2,,,,197.54,0
24677030,17:30:21,17:30:21,424,3,,,,355.77,0
24677030,17:31:25,17:31:25,425,4,,,,616.27,0
24677030,17:32:57,17:32:57,426,5,,,,934.52,0
24677030,17:33:56,17:33:56,427,6,,,,1162.78,0
24677030,17:35:00,17:35:00,428,7,,,,1446.99,
24677030,17:38:53,17:38:53,430,8,,,,2184.25,0
24677030,17:39:44,17:39:44,9578,9,,,,2403.61,0
24677030,17:41:17,17:41:17,432,10,,,,2658.03,0
24677030,17:43:35,17:43:35,433,11,,,,3102.68,0
24677030,17:44:29,17:44:29,434,12,,,,3302.89,0
24677030,17:45:30,17:45:30,435,13,,,,3515.88,0
24677030,17:46:21,17:46:21,10734,14,,,,3722.62,0
24677030,17:47:00,17:47:00,9833,15,,,,3867.7,
24677030,17:51:45,17:51:45,2658,16,,,,4520.36,0
24677030,17:53:15,17:53:15,2659,17,,,,4740.52,0
24677030,17:55:00,17:55:00,9868,18,,,,5023.04,
24677030,17:56:13,17:56:13,441,19,,,,5251.44,0
24677030,17:57:03,17:57:03,442,20,,,,5420.11,0
24677030,17:57:57,17:57:57,443,21,,,,5600.09,0
24677030,17:59:33,17:59:33,444,22,,,,5835.82,0
24677030,18:00:27,18:00:27,445,23,,,,5993.42,0
24677030,18:02:00,18:02:00,446,24,,,,6283.35,
24677030,18:02:45,18:02:45,447,25,,,,6443.62,0
24677030,18:04:02,18:04:02,7267,26,,,,6697.06,0
24677030,18:05:00,18:05:00,7268,27,,,,6916.3,0
24677030,18:05:34,18:05:34,7269,28,,,,7042.21,0
24677030,18:06:32,18:06:32,7271,29,,,,7295.93,0
24677030,18:07:15,18:07:15,453,30,,,,7471.35,0
24677030,18:09:00,18:09:00,455,31,,,,7797.96,
24677030,18:11:16,18:11:16,9896,32,,,,8250.61,0
24677030,18:12:04,18:12:04,458,33,,,,8420.97,0
24677030,18:12:54,18:12:54,459,34,,,,8587.98,0
24677030,18:13:42,18:13:42,460,35,,,,8766.78,0
24677030,18:14:52,18:14:52,461,36,,,,8989.91,0
24677030,18:15:55,18:15:55,462,37,,,,9215.97,0
24677030,18:17:02,18:17:02,463,38,,,,9462.21,0
24677030,18:20:00,18:20:00,464,39,,,,10169.87,
24677030,18:21:00,18:21:00,465,40,,,,10520.83,
24677030,18:21:45,18:21:45,466,41,,,,10701.12,0
24677030,18:22:30,18:22:30,467,42,,,,10893.64,0
24677030,18:23:03,18:23:03,7665,43,,,,11007.88,0
24677030,18:24:22,18:24:22,469,44,,,,11343.24,0
24677030,18:25:21,18:25:21,9614,45,,,,11588.34,0
24677030,18:26:43,18:26:43,471,46,,,,11923.68,0
24677030,18:28:30,18:28:30,472,47,,,,12367.08,0
24677030,18:29:37,18:29:37,473,48,,,,12650.76,0
24677030,18:30:11,18:30:11,474,49,,,,12838.39,0
24677030,18:30:33,18:30:33,475,50,,,,12961.32,0
24677030,18:33:00,18:33:00,476,51,,,,13771.57,
24677030,18:34:21,18:34:21,477,52,,,,13993.13,0
24677030,18:35:56,18:35:56,478,53,,,,14254.23,0
24677030,18:38:14,18:38:14,479,54,,,,14594.82,0
24677030,18:39:35,18:39:35,480,55,,,,14820.34,0
24677030,18:40:32,18:40:32,481,56,,,,14963.84,0
24677030,18:41:10,18:41:10,482,57,,,,15073.68,0
24677030,18:42:08,18:42:08,483,58,,,,15214.03,0
24677030,18:43:19,18:43:19,484,59,,,,15428.71,0
24677030,18:45:56,18:45:56,9499,60,,,,15837.57,0
24677030,18:50:00,18:50:00,486,61,,1,,16575.76,
24677040,17:29:00,17:29:00,422,1,,,1,0,
24677040,17:29:40,17:29:40,423,2,,,,197.54,0
24677040,17:30:21,17:30:21,424,3,,,,355.77,0
24677040,17:31:25,17:31:25,425,4,,,,616.27,0
24677040,17:32:57,17:32:57,426,5,,,,934.52,0
24677040,17:33:56,17:33:56,427,6,,,,1162.78,0
24677040,17:35:00,17:35:00,428,7,,,,1446.99,
24677040,17:38:53,17:38:53,430,8,,,,2184.25,0
24677040,17:39:44,17:39:44,9578,9,,,,2403.61,0
24677040,17:41:17,17:41:17,432,10,,,,2658.03,0
24677040,17:43:35,17:43:35,433,11,,,,3102.68,0
24677040,17:44:29,17:44:29,434,12,,,,3302.89,0
24677040,17:45:30,17:45:30,435,13,,,,3515.88,0
24677040,17:46:21,17:46:21,10734,14,,,,3722.62,0
24677040,17:47:00,17:47:00,9833,15,,,,3867.7,
24677040,17:51:45,17:51:45,2658,16,,,,4520.36,0
24677040,17:53:15,17:53:15,2659,17,,,,4740.52,0
24677040,17:55:00,17:55:00,9868,18,,,,5023.04,
24677040,17:56:13,17:56:13,441,19,,,,5251.44,0
24677040,17:57:03,17:57:03,442,20,,,,5420.11,0
24677040,17:57:57,17:57:57,443,21,,,,5600.09,0
24677040,17:59:33,17:59:33,444,22,,,,5835.82,0
24677040,18:00:27,18:00:27,445,23,,,,5993.42,0
24677040,18:02:00,18:02:00,446,24,,,,6283.35,
24677040,18:02:45,18:02:45,447,25,,,,6443.62,0
24677040,18:04:02,18:04:02,7267,26,,,,6697.06,0
24677040,18:05:00,18:05:00,7268,27,,,,6916.3,0
24677040,18:05:34,18:05:34,7269,28,,,,7042.21,0
24677040,18:06:32,18:06:32,7271,29,,,,7295.93,0
24677040,18:07:15,18:07:15,453,30,,,,7471.35,0
24677040,18:09:00,18:09:00,455,31,,,,7797.96,
24677040,18:11:16,18:11:16,9896,32,,,,8250.61,0
24677040,18:12:04,18:12:04,458,33,,,,8420.97,0
24677040,18:12:54,18:12:54,459,34,,,,8587.98,0
24677040,18:13:42,18:13:42,460,35,,,,8766.78,0
24677040,18:14:52,18:14:52,461,36,,,,8989.91,0
24677040,18:15:55,18:15:55,462,37,,,,9215.97,0
24677040,18:17:02,18:17:02,463,38,,,,9462.21,0
24677040,18:20:00,18:20:00,464,39,,,,10169.87,
24677040,18:21:00,18:21:00,465,40,,,,10520.83,
24677040,18:21:45,18:21:45,466,41,,,,10701.12,0
24677040,18:22:30,18:22:30,467,42,,,,10893.64,0
24677040,18:23:03,18:23:03,7665,43,,,,11007.88,0
24677040,18:24:22,18:24:22,469,44,,,,11343.24,0
24677040,18:25:21,18:25:21,9614,45,,,,11588.34,0
24677040,18:26:43,18:26:43,471,46,,,,11923.68,0
24677040,18:28:30,18:28:30,472,47,,,,12367.08,0
24677040,18:29:37,18:29:37,473,48,,,,12650.76,0
24677040,18:30:11,18:30:11,474,49,,,,12838.39,0
24677040,18:30:33,18:30:33,475,50,,,,12961.32,0
24677040,18:33:00,18:33:00,476,51,,,,13771.57,
24677040,18:34:21,18:34:21,477,52,,,,13993.13,0
24677040,18:35:56,18:35:56,478,53,,,,14254.23,0
24677040,18:38:14,18:38:14,479,54,,,,14594.82,0
24677040,18:39:35,18:39:35,480,55,,,,14820.34,0
24677040,18:40:32,18:40:32,481,56,,,,14963.84,0
24677040,18:41:10,18:41:10,482,57,,,,15073.68,0
24677040,18:42:08,18:42:08,483,58,,,,15214.03,0
24677040,18:43:19,18:43:19,484,59,,,,15428.71,0
24677040,18:45:56,18:45:56,9499,60,,,,15837.57,0
24677040,18:50:00,18:50:00,486,61,,1,,16575.76,
24677050,17:29:00,17:29:00,422,1,,,1,0,
24677050,17:29:40,17:29:40,423,2,,,,197.54,0
24677050,17:30:21,17:30:21,424,3,,,,355.77,0
24677050,17:31:25,17:31:25,425,4,,,,616.27,0
24677050,17:32:57,17:32:57,426,5,,,,934.52,0
24677050,17:33:56,17:33:56,427,6,,,,1162.78,0
24677050,17:35:00,17:35:00,428,7,,,,1446.99,
24677050,17:38:53,17:38:53,430,8,,,,2184.25,0
24677050,17:39:44,17:39:44,9578,9,,,,2403.61,0
24677050,17:41:17,17:41:17,432,10,,,,2658.03,0
24677050,17:43:35,17:43:35,433,11,,,,3102.68,0
24677050,17:44:29,17:44:29,434,12,,,,3302.89,0
24677050,17:45:30,17:45:30,435,13,,,,3515.88,0
24677050,17:46:21,17:46:21,10734,14,,,,3722.62,0
24677050,17:47:00,17:47:00,9833,15,,,,3867.7,
24677050,17:51:45,17:51:45,2658,16,,,,4520.36,0
24677050,17:53:15,17:53:15,2659,17,,,,4740.52,0
24677050,17:55:00,17:55:00,9868,18,,,,5023.04,
24677050,17:56:13,17:56:13,441,19,,,,5251.44,0
24677050,17:57:03,17:57:03,442,20,,,,5420.11,0
24677050,17:57:57,17:57:57,443,21,,,,5600.09,0
24677050,17:59:33,17:59:33,444,22,,,,5835.82,0
24677050,18:00:27,18:00:27,445,23,,,,5993.42,0
24677050,18:02:00,18:02:00,446,24,,,,6283.35,
24677050,18:02:45,18:02:45,447,25,,,,6443.62,0
24677050,18:04:02,18:04:02,7267,26,,,,6697.06,0
24677050,18:05:00,18:05:00,7268,27,,,,6916.3,0
24677050,18:05:34,18:05:34,7269,28,,,,7042.21,0
24677050,18:06:32,18:06:32,7271,29,,,,7295.93,0
24677050,18:07:15,18:07:15,453,30,,,,7471.35,0
24677050,18:09:00,18:09:00,455,31,,,,7797.96,
24677050,18:11:16,18:11:16,9896,32,,,,8250.61,0
24677050,18:12:04,18:12:04,458,33,,,,8420.97,0
24677050,18:12:54,18:12:54,459,34,,,,8587.98,0
24677050,18:13:42,18:13:42,460,35,,,,8766.78,0
24677050,18:14:52,18:14:52,461,36,,,,8989.91,0
24677050,18:15:55,18:15:55,462,37,,,,9215.97,0
24677050,18:17:02,18:17:02,463,38,,,,9462.21,0
24677050,18:20:00,18:20:00,464,39,,,,10169.87,
24677050,18:21:00,18:21:00,465,40,,,,10520.83,
24677050,18:21:45,18:21:45,466,41,,,,10701.12,0
24677050,18:22:30,18:22:30,467,42,,,,10893.64,0
24677050,18:23:03,18:23:03,7665,43,,,,11007.88,0
24677050,18:24:22,18:24:22,469,44,,,,11343.24,0
24677050,18:25:21,18:25:21,9614,45,,,,11588.34,0
24677050,18:26:43,18:26:43,471,46,,,,11923.68,0
24677050,18:28:30,18:28:30,472,47,,,,12367.08,0
24677050,18:29:37,18:29:37,473,48,,,,12650.76,0
24677050,18:30:11,18:30:11,474,49,,,,12838.39,0
24677050,18:30:33,18:30:33,475,50,,,,12961.32,0
24677050,18:33:00,18:33:00,476,51,,,,13771.57,
24677050,18:34:21,18:34:21,477,52,,,,13993.13,0
24677050,18:35:56,18:35:56,478,53,,,,14254.23,0
24677050,18:38:14,18:38:14,479,54,,,,14594.82,0
24677050,18:39:35,18:39:35,480,55,,,,14820.34,0
24677050,18:40:32,18:40:32,481,56,,,,14963.84,0
24677050,18:41:10,18:41:10,482,57,,,,15073.68,0
24677050,18:42:08,18:42:08,483,58,,,,15214.03,0
24677050,18:43:19,18:43:19,484,59,,,,15428.71,0
24677050,18:45:56,18:45:56,9499,60,,,,15837.57,0
24677050,18:50:00,18:50:00,486,61,,1,,16575.76,
24677060,17:29:00,17:29:00,422,1,,,1,0,
24677060,17:29:40,17:29:40,423,2,,,,197.54,0
24677060,17:30:21,17:30:21,424,3,,,,355.77,0
24677060,17:31:25,17:31:25,425,4,,,,616.27,0
24677060,17:32:57,17:32:57,426,5,,,,934.52,0
24677060,17:33:56,17:33:56,427,6,,,,1162.78,0
24677060,17:35:00,17:35:00,428,7,,,,1446.99,
24677060,17:38:53,17:38:53,430,8,,,,2184.25,0
24677060,17:39:44,17:39:44,9578,9,,,,2403.61,0
24677060,17:41:17,17:41:17,432,10,,,,2658.03,0
24677060,17:43:35,17:43:35,433,11,,,,3102.68,0
24677060,17:44:29,17:44:29,434,12,,,,3302.89,0
24677060,17:45:30,17:45:30,435,13,,,,3515.88,0
24677060,17:46:21,17:46:21,10734,14,,,,3722.62,0
24677060,17:47:00,17:47:00,9833,15,,,,3867.7,
24677060,17:51:45,17:51:45,2658,16,,,,4520.36,0
24677060,17:53:15,17:53:15,2659,17,,,,4740.52,0
24677060,17:55:00,17:55:00,9868,18,,,,5023.04,
24677060,17:56:13,17:56:13,441,19,,,,5251.44,0
24677060,17:57:03,17:57:03,442,20,,,,5420.11,0
24677060,17:57:57,17:57:57,443,21,,,,5600.09,0
24677060,17:59:33,17:59:33,444,22,,,,5835.82,0
24677060,18:00:27,18:00:27,445,23,,,,5993.42,0
24677060,18:02:00,18:02:00,446,24,,,,6283.35,
24677060,18:02:45,18:02:45,447,25,,,,6443.62,0
24677060,18:04:02,18:04:02,7267,26,,,,6697.06,0
24677060,18:05:00,18:05:00,7268,27,,,,6916.3,0
24677060,18:05:34,18:05:34,7269,28,,,,7042.21,0
24677060,18:06:32,18:06:32,7271,29,,,,7295.93,0
24677060,18:07:15,18:07:15,453,30,,,,7471.35,0
24677060,18:09:00,18:09:00,455,31,,,,7797.96,
24677060,18:11:16,18:11:16,9896,32,,,,8250.61,0
24677060,18:12:04,18:12:04,458,33,,,,8420.97,0
24677060,18:12:54,18:12:54,459,34,,,,8587.98,0
24677060,18:13:42,18:13:42,460,35,,,,8766.78,0
24677060,18:14:52,18:14:52,461,36,,,,8989.91,0
24677060,18:15:55,18:15:55,462,37,,,,9215.97,0
24677060,18:17:02,18:17:02,463,38,,,,9462.21,0
24677060,18:20:00,18:20:00,464,39,,,,10169.87,
24677060,18:21:00,18:21:00,465,40,,,,10520.83,
24677060,18:21:45,18:21:45,466,41,,,,10701.12,0
24677060,18:22:30,18:22:30,467,42,,,,10893.64,0
24677060,18:23:03,18:23:03,7665,43,,,,11007.88,0
24677060,18:24:22,18:24:22,469,44,,,,11343.24,0
24677060,18:25:21,18:25:21,9614,45,,,,11588.34,0
24677060,18:26:43,18:26:43,471,46,,,,11923.68,0
24677060,18:28:30,18:28:30,472,47,,,,12367.08,0
24677060,18:29:37,18:29:37,473,48,,,,12650.76,0
24677060,18:30:11,18:30:11,474,49,,,,12838.39,0
24677060,18:30:33,18:30:33,475,50,,,,12961.32,0
24677060,18:33:00,18:33:00,476,51,,,,13771.57,
24677060,18:34:21,18:34:21,477,52,,,,13993.13,0
24677060,18:35:56,18:35:56,478,53,,,,14254.23,0
24677060,18:38:14,18:38:14,479,54,,,,14594.82,0
24677060,18:39:35,18:39:35,480,55,,,,14820.34,0
24677060,18:40:32,18:40:32,481,56,,,,14963.84,0
24677060,18:41:10,18:41:10,482,57,,,,15073.68,0
24677060,18:42:08,18:42:08,483,58,,,,15214.03,0
24677060,18:43:19,18:43:19,484,59,,,,15428.71,0
24677060,18:45:56,18:45:56,9499,60,,,,15837.57,0
24677060,18:50:00,18:50:00,486,61,,1,,16575.76,
24716080,13:10:00,13:10:00,422,1,,,1,0,
24716080,13:10:27,13:10:27,423,2,,,,197.54,0
24716080,13:10:54,13:10:54,424,3,,,,355.77,0
24716080,13:11:37,13:11:37,425,4,,,,616.27,0
24716080,13:12:38,13:12:38,426,5,,,,934.52,0
24716080,13:13:17,13:13:17,427,6,,,,1162.78,0
24716080,13:14:00,13:14:00,428,7,,,,1446.99,
24716080,13:17:53,13:17:53,430,8,,,,2184.25,0
24716080,13:18:44,13:18:44,9578,9,,,,2403.61,0
24716080,13:20:17,13:20:17,432,10,,,,2658.03,0
24716080,13:22:35,13:22:35,433,11,,,,3102.68,0
24716080,13:23:29,13:23:29,434,12,,,,3302.89,0
24716080,13:24:30,13:24:30,435,13,,,,3515.88,0
24716080,13:25:21,13:25:21,10734,14,,,,3722.62,0
24716080,13:26:00,13:26:00,9833,15,,,,3867.7,
24716080,13:28:58,13:28:58,2658,16,,,,4520.36,0
24716080,13:29:54,13:29:54,2659,17,,,,4740.52,0
24716080,13:31:00,13:31:00,9868,18,,,,5023.04,
24716080,13:32:02,13:32:02,441,19,,,,5251.44,0
24716080,13:32:45,13:32:45,442,20,,,,5420.11,0
24716080,13:33:31,13:33:31,443,21,,,,5600.09,0
24716080,13:34:54,13:34:54,444,22,,,,5835.82,0
24716080,13:35:40,13:35:40,445,23,,,,5993.42,0
24716080,13:37:00,13:37:00,446,24,,,,6283.35,
24716080,13:37:39,13:37:39,447,25,,,,6443.62,0
24716080,13:38:45,13:38:45,7267,26,,,,6697.06,0
24716080,13:39:35,13:39:35,7268,27,,,,6916.3,0
24716080,13:40:03,13:40:03,7269,28,,,,7042.21,0
24716080,13:40:53,13:40:53,7271,29,,,,7295.93,0
24716080,13:41:30,13:41:30,453,30,,,,7471.35,0
24716080,13:43:00,13:43:00,455,31,,,,7797.96,
24716080,13:44:51,13:44:51,9896,32,,,,8250.61,0
24716080,13:45:30,13:45:30,458,33,,,,8420.97,0
24716080,13:46:12,13:46:12,459,34,,,,8587.98,0
24716080,13:46:51,13:46:51,460,35,,,,8766.78,0
24716080,13:47:48,13:47:48,461,36,,,,8989.91,0
24716080,13:48:40,13:48:40,462,37,,,,9215.97,0
24716080,13:49:34,13:49:34,463,38,,,,9462.21,0
24716080,13:52:00,13:52:00,464,39,,,,10169.87,
24716080,13:54:00,13:54:00,465,40,,,,10520.83,
24716080,13:54:22,13:54:22,466,41,,,,10701.12,0
24716080,13:54:45,13:54:45,467,42,,,,10893.64,0
24716080,13:55:01,13:55:01,7665,43,,,,11007.88,0
24716080,13:55:41,13:55:41,469,44,,,,11343.24,0
24716080,13:56:10,13:56:10,9614,45,,,,11588.34,0
24716080,13:56:51,13:56:51,471,46,,,,11923.68,0
24716080,13:57:45,13:57:45,472,47,,,,12367.08,0
24716080,13:58:18,13:58:18,473,48,,,,12650.76,0
24716080,13:58:35,13:58:35,474,49,,,,12838.39,0
24716080,13:58:46,13:58:46,475,50,,,,12961.32,0
24716080,14:00:00,14:00:00,476,51,,,,13771.57,
24716080,14:00:57,14:00:57,477,52,,,,13993.13,0
24716080,14:02:04,14:02:04,478,53,,,,14254.23,0
24716080,14:03:42,14:03:42,479,54,,,,14594.82,0
24716080,14:04:39,14:04:39,480,55,,,,14820.34,0
24716080,14:05:19,14:05:19,481,56,,,,14963.84,0
24716080,14:05:46,14:05:46,482,57,,,,15073.68,0
24716080,14:06:26,14:06:26,483,58,,,,15214.03,0
24716080,14:07:17,14:07:17,484,59,,,,15428.71,0
24716080,14:09:08,14:09:08,9499,60,,,,15837.57,0
24716080,14:12:00,14:12:00,486,61,,1,,16575.76,
24716100,13:10:00,13:10:00,422,1,,,1,0,
24716100,13:10:27,13:10:27,423,2,,,,197.54,0
24716100,13:10:54,13:10:54,424,3,,,,355.77,0
24716100,13:11:37,13:11:37,425,4,,,,616.27,0
24716100,13:12:38,13:12:38,426,5,,,,934.52,0
24716100,13:13:17,13:13:17,427,6,,,,1162.78,0
24716100,13:14:00,13:14:00,428,7,,,,1446.99,
24716100,13:17:53,13:17:53,430,8,,,,2184.25,0
24716100,13:18:44,13:18:44,9578,9,,,,2403.61,0
24716100,13:20:17,13:20:17,432,10,,,,2658.03,0
24716100,13:22:35,13:22:35,433,11,,,,3102.68,0
24716100,13:23:29,13:23:29,434,12,,,,3302.89,0
24716100,13:24:30,13:24:30,435,13,,,,3515.88,0
24716100,13:25:21,13:25:21,10734,14,,,,3722.62,0
24716100,13:26:00,13:26:00,9833,15,,,,3867.7,
24716100,13:28:58,13:28:58,2658,16,,,,4520.36,0
24716100,13:29:54,13:29:54,2659,17,,,,4740.52,0
24716100,13:31:00,13:31:00,9868,18,,,,5023.04,
24716100,13:32:02,13:32:02,441,19,,,,5251.44,0
24716100,13:32:45,13:32:45,442,20,,,,5420.11,0
24716100,13:33:31,13:33:31,443,21,,,,5600.09,0
24716100,13:34:54,13:34:54,444,22,,,,5835.82,0
24716100,13:35:40,13:35:40,445,23,,,,5993.42,0
24716100,13:37:00,13:37:00,446,24,,,,6283.35,
24716100,13:37:39,13:37:39,447,25,,,,6443.62,0
24716100,13:38:45,13:38:45,7267,26,,,,6697.06,0
24716100,13:39:35,13:39:35,7268,27,,,,6916.3,0
24716100,13:40:03,13:40:03,7269,28,,,,7042.21,0
24716100,13:40:53,13:40:53,7271,29,,,,7295.93,0
24716100,13:41:30,13:41:30,453,30,,,,7471.35,0
24716100,13:43:00,13:43:00,455,31,,,,7797.96,
24716100,13:44:51,13:44:51,9896,32,,,,8250.61,0
24716100,13:45:30,13:45:30,458,33,,,,8420.97,0
24716100,13:46:12,13:46:12,459,34,,,,8587.98,0
24716100,13:46:51,13:46:51,460,35,,,,8766.78,0
24716100,13:47:48,13:47:48,461,36,,,,8989.91,0
24716100,13:48:40,13:48:40,462,37,,,,9215.97,0
24716100,13:49:34,13:49:34,463,38,,,,9462.21,0
24716100,13:52:00,13:52:00,464,39,,,,10169.87,
24716100,13:54:00,13:54:00,465,40,,,,10520.83,
24716100,13:54:22,13:54:22,466,41,,,,10701.12,0
24716100,13:54:45,13:54:45,467,42,,,,10893.64,0
24716100,13:55:01,13:55:01,7665,43,,,,11007.88,0
24716100,13:55:41,13:55:41,469,44,,,,11343.24,0
24716100,13:56:10,13:56:10,9614,45,,,,11588.34,0
24716100,13:56:51,13:56:51,471,46,,,,11923.68,0
24716100,13:57:45,13:57:45,472,47,,,,12367.08,0
24716100,13:58:18,13:58:18,473,48,,,,12650.76,0
24716100,13:58:35,13:58:35,474,49,,,,12838.39,0
24716100,13:58:46,13:58:46,475,50,,,,12961.32,0
24716100,14:00:00,14:00:00,476,51,,,,13771.57,
24716100,14:00:57,14:00:57,477,52,,,,13993.13,0
24716100,14:02:04,14:02:04,478,53,,,,14254.23,0
24716100,14:03:42,14:03:42,479,54,,,,14594.82,0
24716100,14:04:39,14:04:39,480,55,,,,14820.34,0
24716100,14:05:19,14:05:19,481,56,,,,14963.84,0
24716100,14:05:46,14:05:46,482,57,,,,15073.68,0
24716100,14:06:26,14:06:26,483,58,,,,15214.03,0
24716100,14:07:17,14:07:17,484,59,,,,15428.71,0
24716100,14:09:08,14:09:08,9499,60,,,,15837.57,0
24716100,14:12:00,14:12:00,486,61,,1,,16575.76,
24716110,13:10:00,13:10:00,422,1,,,1,0,
24716110,13:10:27,13:10:27,423,2,,,,197.54,0
24716110,13:10:54,13:10:54,424,3,,,,355.77,0
24716110,13:11:37,13:11:37,425,4,,,,616.27,0
24716110,13:12:38,13:12:38,426,5,,,,934.52,0
24716110,13:13:17,13:13:17,427,6,,,,1162.78,0
24716110,13:14:00,13:14:00,428,7,,,,1446.99,
24716110,13:17:53,13:17:53,430,8,,,,2184.25,0
24716110,13:18:44,13:18:44,9578,9,,,,2403.61,0
24716110,13:20:17,13:20:17,432,10,,,,2658.03,0
24716110,13:22:35,13:22:35,433,11,,,,3102.68,0
24716110,13:23:29,13:23:29,434,12,,,,3302.89,0
24716110,13:24:30,13:24:30,435,13,,,,3515.88,0
24716110,13:25:21,13:25:21,10734,14,,,,3722.62,0
24716110,13:26:00,13:26:00,9833,15,,,,3867.7,
24716110,13:28:58,13:28:58,2658,16,,,,4520.36,0
24716110,13:29:54,13:29:54,2659,17,,,,4740.52,0
24716110,13:31:00,13:31:00,9868,18,,,,5023.04,
24716110,13:32:02,13:32:02,441,19,,,,5251.44,0
24716110,13:32:45,13:32:45,442,20,,,,5420.11,0
24716110,13:33:31,13:33:31,443,21,,,,5600.09,0
24716110,13:34:54,13:34:54,444,22,,,,5835.82,0
24716110,13:35:40,13:35:40,445,23,,,,5993.42,0
24716110,13:37:00,13:37:00,446,24,,,,6283.35,
24716110,13:37:39,13:37:39,447,25,,,,6443.62,0
24716110,13:38:45,13:38:45,7267,26,,,,6697.06,0
24716110,13:39:35,13:39:35,7268,27,,,,6916.3,0
24716110,13:40:03,13:40:03,7269,28,,,,7042.21,0
24716110,13:40:53,13:40:53,7271,29,,,,7295.93,0
24716110,13:41:30,13:41:30,453,30,,,,7471.35,0
24716110,13:43:00,13:43:00,455,31,,,,7797.96,
24716110,13:44:51,13:44:51,9896,32,,,,8250.61,0
24716110,13:45:30,13:45:30,458,33,,,,8420.97,0
24716110,13:46:12,13:46:12,459,34,,,,8587.98,0
24716110,13:46:51,13:46:51,460,35,,,,8766.78,0
24716110,13:47:48,13:47:48,461,36,,,,8989.91,0
24716110,13:48:40,13:48:40,462,37,,,,9215.97,0
24716110,13:49:34,13:49:34,463,38,,,,9462.21,0
24716110,13:52:00,13:52:00,464,39,,,,10169.87,
24716110,13:54:00,13:54:00,465,40,,,,10520.83,
24716110,13:54:22,13:54:22,466,41,,,,10701.12,0
24716110,13:54:45,13:54:45,467,42,,,,10893.64,0
24716110,13:55:01,13:55:01,7665,43,,,,11007.88,0
24716110,13:55:41,13:55:41,469,44,,,,11343.24,0
24716110,13:56:10,13:56:10,9614,45,,,,11588.34,0
24716110,13:56:51,13:56:51,471,46,,,,11923.68,0
24716110,13:57:45,13:57:45,472,47,,,,12367.08,0
24716110,13:58:18,13:58:18,473,48,,,,12650.76,0
24716110,13:58:35,13:58:35,474,49,,,,12838.39,0
24716110,13:58:46,13:58:46,475,50,,,,12961.32,0
24716110,14:00:00,14:00:00,476,51,,,,13771.57,
24716110,14:00:57,14:00:57,477,52,,,,13993.13,0
24716110,14:02:04,14:02:04,478,53,,,,14254.23,0
24716110,14:03:42,14:03:42,479,54,,,,14594.82,0
24716110,14:04:39,14:04:39,480,55,,,,14820.34,0
24716110,14:05:19,14:05:19,481,56,,,,14963.84,0
24716110,14:05:46,14:05:46,482,57,,,,15073.68,0
24716110,14:06:26,14:06:26,483,58,,,,15214.03,0
24716110,14:07:17,14:07:17,484,59,,,,15428.71,0
24716110,14:09:08,14:09:08,9499,60,,,,15837.57,0
24716110,14:12:00,14:12:00,486,61,,1,,16575.76,
24734090,18:15:00,18:15:00,422,1,,,1,0,
24734090,18:15:27,18:15:27,423,2,,,,197.54,0
24734090,18:15:54,18:15:54,424,3,,,,355.77,0
24734090,18:16:37,18:16:37,425,4,,,,616.27,0
24734090,18:17:38,18:17:38,426,5,,,,934.52,0
24734090,18:18:17,18:18:17,427,6,,,,1162.78,0
24734090,18:19:00,18:19:00,428,7,,,,1446.99,
24734090,18:22:14,18:22:14,430,8,,,,2184.25,0
24734090,18:22:57,18:22:57,9578,9,,,,2403.61,0
24734090,18:24:14,18:24:14,432,10,,,,2658.03,0
24734090,18:26:09,18:26:09,433,11,,,,3102.68,0
24734090,18:26:54,18:26:54,434,12,,,,3302.89,0
24734090,18:27:45,18:27:45,435,13,,,,3515.88,0
24734090,18:28:28,18:28:28,10734,14,,,,3722.62,0
24734090,18:29:00,18:29:00,9833,15,,,,3867.7,
24734090,18:31:58,18:31:58,2658,16,,,,4520.36,0
24734090,18:32:54,18:32:54,2659,17,,,,4740.52,0
24734090,18:34:00,18:34:00,9868,18,,,,5023.04,
24734090,18:35:02,18:35:02,441,19,,,,5251.44,0
24734090,18:35:45,18:35:45,442,20,,,,5420.11,0
24734090,18:36:31,18:36:31,443,21,,,,5600.09,0
24734090,18:37:54,18:37:54,444,22,,,,5835.82,0
24734090,18:38:40,18:38:40,445,23,,,,5993.42,0
24734090,18:40:00,18:40:00,446,24,,,,6283.35,
24734090,18:40:39,18:40:39,447,25,,,,6443.62,0
24734090,18:41:45,18:41:45,7267,26,,,,6697.06,0
24734090,18:42:35,18:42:35,7268,27,,,,6916.3,0
24734090,18:43:03,18:43:03,7269,28,,,,7042.21,0
24734090,18:43:53,18:43:53,7271,29,,,,7295.93,0
24734090,18:44:30,18:44:30,453,30,,,,7471.35,0
24734090,18:46:00,18:46:00,455,31,,,,7797.96,
24734090,18:47:39,18:47:39,9896,32,,,,8250.61,0
24734090,18:48:13,18:48:13,458,33,,,,8420.97,0
24734090,18:48:50,18:48:50,459,34,,,,8587.98,0
24734090,18:49:25,18:49:25,460,35,,,,8766.78,0
24734090,18:50:16,18:50:16,461,36,,,,8989.91,0
24734090,18:51:02,18:51:02,462,37,,,,9215.97,0
24734090,18:51:50,18:51:50,463,38,,,,9462.21,0
24734090,18:54:00,18:54:00,464,39,,,,10169.87,
24734090,18:56:00,18:56:00,465,40,,,,10520.83,
24734090,18:56:22,18:56:22,466,41,,,,10701.12,0
24734090,18:56:45,18:56:45,467,42,,,,10893.64,0
24734090,18:57:01,18:57:01,7665,43,,,,11007.88,0
24734090,18:57:41,18:57:41,469,44,,,,11343.24,0
24734090,18:58:10,18:58:10,9614,45,,,,11588.34,0
24734090,18:58:51,18:58:51,471,46,,,,11923.68,0
24734090,18:59:45,18:59:45,472,47,,,,12367.08,0
24734090,19:00:18,19:00:18,473,48,,,,12650.76,0
24734090,19:00:35,19:00:35,474,49,,,,12838.39,0
24734090,19:00:46,19:00:46,475,50,,,,12961.32,0
24734090,19:02:00,19:02:00,476,51,,,,13771.57,
24734090,19:02:52,19:02:52,477,52,,,,13993.13,0
24734090,19:03:54,19:03:54,478,53,,,,14254.23,0
24734090,19:05:23,19:05:23,479,54,,,,14594.82,0
24734090,19:06:15,19:06:15,480,55,,,,14820.34,0
24734090,19:06:52,19:06:52,481,56,,,,14963.84,0
24734090,19:07:17,19:07:17,482,57,,,,15073.68,0
24734090,19:07:54,19:07:54,483,58,,,,15214.03,0
24734090,19:08:40,19:08:40,484,59,,,,15428.71,0
24734090,19:10:22,19:10:22,9499,60,,,,15837.57,0
24734090,19:13:00,19:13:00,486,61,,1,,16575.76,
24957090,15:14:00,15:14:00,422,1,,,1,0,
24957090,15:14:27,15:14:27,423,2,,,,197.54,0
24957090,15:14:54,15:14:54,424,3,,,,355.77,0
24957090,15:15:37,15:15:37,425,4,,,,616.27,0
24957090,15:16:38,15:16:38,426,5,,,,934.52,0
24957090,15:17:17,15:17:17,427,6,,,,1162.78,0
24957090,15:18:00,15:18:00,428,7,,,,1446.99,
24957090,15:21:34,15:21:34,430,8,,,,2184.25,0
24957090,15:22:21,15:22:21,9578,9,,,,2403.61,0
24957090,15:23:46,15:23:46,432,10,,,,2658.03,0
24957090,15:25:52,15:25:52,433,11,,,,3102.68,0
24957090,15:26:42,15:26:42,434,12,,,,3302.89,0
24957090,15:27:37,15:27:37,435,13,,,,3515.88,0
24957090,15:28:24,15:28:24,10734,14,,,,3722.62,0
24957090,15:29:00,15:29:00,9833,15,,,,3867.7,
24957090,15:31:58,15:31:58,2658,16,,,,4520.36,0
24957090,15:32:54,15:32:54,2659,17,,,,4740.52,0
24957090,15:34:00,15:34:00,9868,18,,,,5023.04,
24957090,15:35:02,15:35:02,441,19,,,,5251.44,0
24957090,15:35:45,15:35:45,442,20,,,,5420.11,0
24957090,15:36:31,15:36:31,443,21,,,,5600.09,0
24957090,15:37:54,15:37:54,444,22,,,,5835.82,0
24957090,15:38:40,15:38:40,445,23,,,,5993.42,0
24957090,15:40:00,15:40:00,446,24,,,,6283.35,
24957090,15:40:39,15:40:39,447,25,,,,6443.62,0
24957090,15:41:45,15:41:45,7267,26,,,,6697.06,0
24957090,15:42:35,15:42:35,7268,27,,,,6916.3,0
24957090,15:43:03,15:43:03,7269,28,,,,7042.21,0
24957090,15:43:53,15:43:53,7271,29,,,,7295.93,0
24957090,15:44:30,15:44:30,453,30,,,,7471.35,0
24957090,15:46:00,15:46:00,455,31,,,,7797.96,
24957090,15:47:51,15:47:51,9896,32,,,,8250.61,0
24957090,15:48:30,15:48:30,458,33,,,,8420.97,0
24957090,15:49:12,15:49:12,459,34,,,,8587.98,0
24957090,15:49:51,15:49:51,460,35,,,,8766.78,0
24957090,15:50:48,15:50:48,461,36,,,,8989.91,0
24957090,15:51:40,15:51:40,462,37,,,,9215.97,0
24957090,15:52:34,15:52:34,463,38,,,,9462.21,0
24957090,15:55:00,15:55:00,464,39,,,,10169.87,
24957090,15:57:00,15:57:00,465,40,,,,10520.83,
24957090,15:57:22,15:57:22,466,41,,,,10701.12,0
24957090,15:57:45,15:57:45,467,42,,,,10893.64,0
24957090,15:58:01,15:58:01,7665,43,,,,11007.88,0
24957090,15:58:41,15:58:41,469,44,,,,11343.24,0
24957090,15:59:10,15:59:10,9614,45,,,,11588.34,0
24957090,15:59:51,15:59:51,471,46,,,,11923.68,0
24957090,16:00:45,16:00:45,472,47,,,,12367.08,0
24957090,16:01:18,16:01:18,473,48,,,,12650.76,0
24957090,16:01:35,16:01:35,474,49,,,,12838.39,0
24957090,16:01:46,16:01:46,475,50,,,,12961.32,0
24957090,16:03:00,16:03:00,476,51,,,,13771.57,
24957090,16:03:57,16:03:57,477,52,,,,13993.13,0
24957090,16:05:04,16:05:04,478,53,,,,14254.23,0
24957090,16:06:42,16:06:42,479,54,,,,14594.82,0
24957090,16:07:39,16:07:39,480,55,,,,14820.34,0
24957090,16:08:19,16:08:19,481,56,,,,14963.84,0
24957090,16:08:46,16:08:46,482,57,,,,15073.68,0
24957090,16:09:26,16:09:26,483,58,,,,15214.03,0
24957090,16:10:17,16:10:17,484,59,,,,15428.71,0
24957090,16:12:08,16:12:08,9499,60,,,,15837.57,0
24957090,16:15:00,16:15:00,486,61,,1,,16575.76,
25069020,05:30:00,05:30:00,9833,1,,,1,0,
25069020,05:32:59,05:32:59,2658,2,,,,652.56,0
25069020,05:33:58,05:33:58,2659,3,,,,872.72,0
25069020,05:35:00,05:35:00,9868,4,,,,1155.68,
25069020,05:36:02,05:36:02,441,5,,,,1380.44,0
25069020,05:36:45,05:36:45,442,6,,,,1549.19,0
25069020,05:37:31,05:37:31,443,7,,,,1729.17,0
25069020,05:38:54,05:38:54,444,8,,,,1964.9,0
25069020,05:39:40,05:39:40,445,9,,,,2122.5,0
25069020,05:41:00,05:41:00,446,10,,,,2412.43,
25069020,05:41:31,05:41:31,447,11,,,,2572.66,0
25069020,05:42:24,05:42:24,7267,12,,,,2826.09,0
25069020,05:43:04,05:43:04,7268,13,,,,3045.31,0
25069020,05:43:28,05:43:28,7269,14,,,,3171.22,0
25069020,05:44:11,05:44:11,7271,15,,,,3424.94,0
25069020,05:44:44,05:44:44,453,16,,,,3600.37,0
25069020,05:46:00,05:46:00,455,17,,,,3926.98,
25069020,05:47:14,05:47:14,9896,18,,,,4379.63,0
25069020,05:47:40,05:47:40,458,19,,,,4549.99,0
25069020,05:48:08,05:48:08,459,20,,,,4717,0
25069020,05:48:34,05:48:34,460,21,,,,4895.8,0
25069020,05:49:12,05:49:12,461,22,,,,5118.93,0
25069020,05:49:46,05:49:46,462,23,,,,5344.99,0
25069020,05:50:23,05:50:23,463,24,,,,5591.23,0
25069020,05:52:00,05:52:00,464,25,,,,6298.89,
25069020,05:53:00,05:53:00,465,26,,,,6649.85,
25069020,05:53:24,05:53:24,466,27,,,,6830.14,0
25069020,05:53:48,05:53:48,467,28,,,,7022.66,0
25069020,05:54:06,05:54:06,7665,29,,,,7136.9,0
25069020,05:54:47,05:54:47,469,30,,,,7472.24,0
25069020,05:55:19,05:55:19,9614,31,,,,7717.34,0
25069020,05:56:03,05:56:03,471,32,,,,8052.68,0
25069020,05:57:01,05:57:01,472,33,,,,8496.08,0
25069020,05:57:37,05:57:37,473,34,,,,8781.51,0
25069020,05:58:07,05:58:07,474,35,,,,8981.23,0
25069020,05:58:27,05:58:27,475,36,,,,9122.2,0
25069020,06:00:00,06:00:00,476,37,,,,9935.19,
25069020,06:01:22,06:01:22,477,38,,,,10188.87,0
25069020,06:03:01,06:03:01,478,39,,,,10463.26,0
25069020,06:04:52,06:04:52,479,40,,,,10823.15,0
25069020,06:06:19,06:06:19,480,41,,,,11070.28,0
25069020,06:07:26,06:07:26,481,42,,,,11230.91,0
25069020,06:08:37,06:08:37,482,43,,,,11349.34,0
25069020,06:09:28,06:09:28,483,44,,,,11500.81,0
25069020,06:10:28,06:10:28,484,45,,,,11715.49,0
25069020,06:12:38,06:12:38,9499,46,,,,12124.35,0
25069020,06:16:00,06:16:00,486,47,,1,,12862.54,
25069030,05:30:00,05:30:00,9833,1,,,1,0,
25069030,05:32:59,05:32:59,2658,2,,,,652.56,0
25069030,05:33:58,05:33:58,2659,3,,,,872.72,0
25069030,05:35:00,05:35:00,9868,4,,,,1155.68,
25069030,05:36:02,05:36:02,441,5,,,,1380.44,0
25069030,05:36:45,05:36:45,442,6,,,,1549.19,0
25069030,05:37:31,05:37:31,443,7,,,,1729.17,0
25069030,05:38:54,05:38:54,444,8,,,,1964.9,0
25069030,05:39:40,05:39:40,445,9,,,,2122.5,0
25069030,05:41:00,05:41:00,446,10,,,,2412.43,
25069030,05:41:31,05:41:31,447,11,,,,2572.66,0
25069030,05:42:24,05:42:24,7267,12,,,,2826.09,0
25069030,05:43:04,05:43:04,7268,13,,,,3045.31,0
25069030,05:43:28,05:43:28,7269,14,,,,3171.22,0
25069030,05:44:11,05:44:11,7271,15,,,,3424.94,0
25069030,05:44:44,05:44:44,453,16,,,,3600.37,0
25069030,05:46:00,05:46:00,455,17,,,,3926.98,
25069030,05:47:14,05:47:14,9896,18,,,,4379.63,0
25069030,05:47:40,05:47:40,458,19,,,,4549.99,0
25069030,05:48:08,05:48:08,459,20,,,,4717,0
25069030,05:48:34,05:48:34,460,21,,,,4895.8,0
25069030,05:49:12,05:49:12,461,22,,,,5118.93,0
25069030,05:49:46,05:49:46,462,23,,,,5344.99,0
25069030,05:50:23,05:50:23,463,24,,,,5591.23,0
25069030,05:52:00,05:52:00,464,25,,,,6298.89,
25069030,05:53:00,05:53:00,465,26,,,,6649.85,
25069030,05:53:24,05:53:24,466,27,,,,6830.14,0
25069030,05:53:48,05:53:48,467,28,,,,7022.66,0
25069030,05:54:06,05:54:06,7665,29,,,,7136.9,0
25069030,05:54:47,05:54:47,469,30,,,,7472.24,0
25069030,05:55:19,05:55:19,9614,31,,,,7717.34,0
25069030,05:56:03,05:56:03,471,32,,,,8052.68,0
25069030,05:57:01,05:57:01,472,33,,,,8496.08,0
25069030,05:57:37,05:57:37,473,34,,,,8781.51,0
25069030,05:58:07,05:58:07,474,35,,,,8981.23,0
25069030,05:58:27,05:58:27,475,36,,,,9122.2,0
25069030,06:00:00,06:00:00,476,37,,,,9935.19,
25069030,06:01:22,06:01:22,477,38,,,,10188.87,0
25069030,06:03:01,06:03:01,478,39,,,,10463.26,0
25069030,06:04:52,06:04:52,479,40,,,,10823.15,0
25069030,06:06:19,06:06:19,480,41,,,,11070.28,0
25069030,06:07:26,06:07:26,481,42,,,,11230.91,0
25069030,06:08:37,06:08:37,482,43,,,,11349.34,0
25069030,06:09:28,06:09:28,483,44,,,,11500.81,0
25069030,06:10:28,06:10:28,484,45,,,,11715.49,0
25069030,06:12:38,06:12:38,9499,46,,,,12124.35,0
25069030,06:16:00,06:16:00,486,47,,1,,12862.54,
25069040,05:30:00,05:30:00,9833,1,,,1,0,
25069040,05:32:59,05:32:59,2658,2,,,,652.56,0
25069040,05:33:58,05:33:58,2659,3,,,,872.72,0
25069040,05:35:00,05:35:00,9868,4,,,,1155.68,
25069040,05:36:02,05:36:02,441,5,,,,1380.44,0
25069040,05:36:45,05:36:45,442,6,,,,1549.19,0
25069040,05:37:31,05:37:31,443,7,,,,1729.17,0
25069040,05:38:54,05:38:54,444,8,,,,1964.9,0
25069040,05:39:40,05:39:40,445,9,,,,2122.5,0
25069040,05:41:00,05:41:00,446,10,,,,2412.43,
25069040,05:41:31,05:41:31,447,11,,,,2572.66,0
25069040,05:42:24,05:42:24,7267,12,,,,2826.09,0
25069040,05:43:04,05:43:04,7268,13,,,,3045.31,0
25069040,05:43:28,05:43:28,7269,14,,,,3171.22,0
25069040,05:44:11,05:44:11,7271,15,,,,3424.94,0
25069040,05:44:44,05:44:44,453,16,,,,3600.37,0
25069040,05:46:00,05:46:00,455,17,,,,3926.98,
25069040,05:47:14,05:47:14,9896,18,,,,4379.63,0
25069040,05:47:40,05:47:40,458,19,,,,4549.99,0
25069040,05:48:08,05:48:08,459,20,,,,4717,0
25069040,05:48:34,05:48:34,460,21,,,,4895.8,0
25069040,05:49:12,05:49:12,461,22,,,,5118.93,0
25069040,05:49:46,05:49:46,462,23,,,,5344.99,0
25069040,05:50:23,05:50:23,463,24,,,,5591.23,0
25069040,05:52:00,05:52:00,464,25,,,,6298.89,
25069040,05:53:00,05:53:00,465,26,,,,6649.85,
25069040,05:53:24,05:53:24,466,27,,,,6830.14,0
25069040,05:53:48,05:53:48,467,28,,,,7022.66,0
25069040,05:54:06,05:54:06,7665,29,,,,7136.9,0
25069040,05:54:47,05:54:47,469,30,,,,7472.24,0
25069040,05:55:19,05:55:19,9614,31,,,,7717.34,0
25069040,05:56:03,05:56:03,471,32,,,,8052.68,0
25069040,05:57:01,05:57:01,472,33,,,,8496.08,0
25069040,05:57:37,05:57:37,473,34,,,,8781.51,0
25069040,05:58:07,05:58:07,474,35,,,,8981.23,0
25069040,05:58:27,05:58:27,475,36,,,,9122.2,0
25069040,06:00:00,06:00:00,476,37,,,,9935.19,
25069040,06:01:22,06:01:22,477,38,,,,10188.87,0
25069040,06:03:01,06:03:01,478,39,,,,10463.26,0
25069040,06:04:52,06:04:52,479,40,,,,10823.15,0
25069040,06:06:19,06:06:19,480,41,,,,11070.28,0
25069040,06:07:26,06:07:26,481,42,,,,11230.91,0
25069040,06:08:37,06:08:37,482,43,,,,11349.34,0
25069040,06:09:28,06:09:28,483,44,,,,11500.81,0
25069040,06:10:28,06:10:28,484,45,,,,11715.49,0
25069040,06:12:38,06:12:38,9499,46,,,,12124.35,0
25069040,06:16:00,06:16:00,486,47,,1,,12862.54,
25069050,05:30:00,05:30:00,9833,1,,,1,0,
25069050,05:32:59,05:32:59,2658,2,,,,652.56,0
25069050,05:33:58,05:33:58,2659,3,,,,872.72,0
25069050,05:35:00,05:35:00,9868,4,,,,1155.68,
25069050,05:36:02,05:36:02,441,5,,,,1380.44,0
25069050,05:36:45,05:36:45,442,6,,,,1549.19,0
25069050,05:37:31,05:37:31,443,7,,,,1729.17,0
25069050,05:38:54,05:38:54,444,8,,,,1964.9,0
25069050,05:39:40,05:39:40,445,9,,,,2122.5,0
25069050,05:41:00,05:41:00,446,10,,,,2412.43,
25069050,05:41:31,05:41:31,447,11,,,,2572.66,0
25069050,05:42:24,05:42:24,7267,12,,,,2826.09,0
25069050,05:43:04,05:43:04,7268,13,,,,3045.31,0
25069050,05:43:28,05:43:28,7269,14,,,,3171.22,0
25069050,05:44:11,05:44:11,7271,15,,,,3424.94,0
25069050,05:44:44,05:44:44,453,16,,,,3600.37,0
25069050,05:46:00,05:46:00,455,17,,,,3926.98,
25069050,05:47:14,05:47:14,9896,18,,,,4379.63,0
25069050,05:47:40,05:47:40,458,19,,,,4549.99,0
25069050,05:48:08,05:48:08,459,20,,,,4717,0
25069050,05:48:34,05:48:34,460,21,,,,4895.8,0
25069050,05:49:12,05:49:12,461,22,,,,5118.93,0
25069050,05:49:46,05:49:46,462,23,,,,5344.99,0
25069050,05:50:23,05:50:23,463,24,,,,5591.23,0
25069050,05:52:00,05:52:00,464,25,,,,6298.89,
25069050,05:53:00,05:53:00,465,26,,,,6649.85,
25069050,05:53:24,05:53:24,466,27,,,,6830.14,0
25069050,05:53:48,05:53:48,467,28,,,,7022.66,0
25069050,05:54:06,05:54:06,7665,29,,,,7136.9,0
25069050,05:54:47,05:54:47,469,30,,,,7472.24,0
25069050,05:55:19,05:55:19,9614,31,,,,7717.34,0
25069050,05:56:03,05:56:03,471,32,,,,8052.68,0
25069050,05:57:01,05:57:01,472,33,,,,8496.08,0
25069050,05:57:37,05:57:37,473,34,,,,8781.51,0
25069050,05:58:07,05:58:07,474,35,,,,8981.23,0
25069050,05:58:27,05:58:27,475,36,,,,9122.2,0
25069050,06:00:00,06:00:00,476,37,,,,9935.19,
25069050,06:01:22,06:01:22,477,38,,,,10188.87,0
25069050,06:03:01,06:03:01,478,39,,,,10463.26,0
25069050,06:04:52,06:04:52,479,40,,,,10823.15,0
25069050,06:06:19,06:06:19,480,41,,,,11070.28,0
25069050,06:07:26,06:07:26,481,42,,,,11230.91,0
25069050,06:08:37,06:08:37,482,43,,,,11349.34,0
25069050,06:09:28,06:09:28,483,44,,,,11500.81,0
25069050,06:10:28,06:10:28,484,45,,,,11715.49,0
25069050,06:12:38,06:12:38,9499,46,,,,12124.35,0
25069050,06:16:00,06:16:00,486,47,,1,,12862.54,
25069060,05:30:00,05:30:00,9833,1,,,1,0,
25069060,05:32:59,05:32:59,2658,2,,,,652.56,0
25069060,05:33:58,05:33:58,2659,3,,,,872.72,0
25069060,05:35:00,05:35:00,9868,4,,,,1155.68,
25069060,05:36:02,05:36:02,441,5,,,,1380.44,0
25069060,05:36:45,05:36:45,442,6,,,,1549.19,0
25069060,05:37:31,05:37:31,443,7,,,,1729.17,0
25069060,05:38:54,05:38:54,444,8,,,,1964.9,0
25069060,05:39:40,05:39:40,445,9,,,,2122.5,0
25069060,05:41:00,05:41:00,446,10,,,,2412.43,
25069060,05:41:31,05:41:31,447,11,,,,2572.66,0
25069060,05:42:24,05:42:24,7267,12,,,,2826.09,0
25069060,05:43:04,05:43:04,7268,13,,,,3045.31,0
25069060,05:43:28,05:43:28,7269,14,,,,3171.22,0
25069060,05:44:11,05:44:11,7271,15,,,,3424.94,0
25069060,05:44:44,05:44:44,453,16,,,,3600.37,0
25069060,05:46:00,05:46:00,455,17,,,,3926.98,
25069060,05:47:14,05:47:14,9896,18,,,,4379.63,0
25069060,05:47:40,05:47:40,458,19,,,,4549.99,0
25069060,05:48:08,05:48:08,459,20,,,,4717,0
25069060,05:48:34,05:48:34,460,21,,,,4895.8,0
25069060,05:49:12,05:49:12,461,22,,,,5118.93,0
25069060,05:49:46,05:49:46,462,23,,,,5344.99,0
25069060,05:50:23,05:50:23,463,24,,,,5591.23,0
25069060,05:52:00,05:52:00,464,25,,,,6298.89,
25069060,05:53:00,05:53:00,465,26,,,,6649.85,
25069060,05:53:24,05:53:24,466,27,,,,6830.14,0
25069060,05:53:48,05:53:48,467,28,,,,7022.66,0
25069060,05:54:06,05:54:06,7665,29,,,,7136.9,0
25069060,05:54:47,05:54:47,469,30,,,,7472.24,0
25069060,05:55:19,05:55:19,9614,31,,,,7717.34,0
25069060,05:56:03,05:56:03,471,32,,,,8052.68,0
25069060,05:57:01,05:57:01,472,33,,,,8496.08,0
25069060,05:57:37,05:57:37,473,34,,,,8781.51,0
25069060,05:58:07,05:58:07,474,35,,,,8981.23,0
25069060,05:58:27,05:58:27,475,36,,,,9122.2,0
25069060,06:00:00,06:00:00,476,37,,,,9935.19,
25069060,06:01:22,06:01:22,477,38,,,,10188.87,0
25069060,06:03:01,06:03:01,478,39,,,,10463.26,0
25069060,06:04:52,06:04:52,479,40,,,,10823.15,0
25069060,06:06:19,06:06:19,480,41,,,,11070.28,0
25069060,06:07:26,06:07:26,481,42,,,,11230.91,0
25069060,06:08:37,06:08:37,482,43,,,,11349.34,0
25069060,06:09:28,06:09:28,483,44,,,,11500.81,0
25069060,06:10:28,06:10:28,484,45,,,,11715.49,0
25069060,06:12:38,06:12:38,9499,46,,,,12124.35,0
25069060,06:16:00,06:16:00,486,47,,1,,12862.54,
25133090,09:22:00,09:22:00,422,1,,,1,0,
25133090,09:22:27,09:22:27,423,2,,,,197.54,0
25133090,09:22:54,09:22:54,424,3,,,,355.77,0
25133090,09:23:37,09:23:37,425,4,,,,616.27,0
25133090,09:24:38,09:24:38,426,5,,,,934.52,0
25133090,09:25:17,09:25:17,427,6,,,,1162.78,0
25133090,09:26:00,09:26:00,428,7,,,,1446.99,
25133090,09:29:14,09:29:14,430,8,,,,2184.25,0
25133090,09:29:57,09:29:57,9578,9,,,,2403.61,0
25133090,09:31:14,09:31:14,432,10,,,,2658.03,0
25133090,09:33:09,09:33:09,433,11,,,,3102.68,0
25133090,09:33:54,09:33:54,434,12,,,,3302.89,0
25133090,09:34:45,09:34:45,435,13,,,,3515.88,0
25133090,09:35:28,09:35:28,10734,14,,,,3722.62,0
25133090,09:36:00,09:36:00,9833,15,,,,3867.7,
25133090,09:38:22,09:38:22,2658,16,,,,4520.36,0
25133090,09:39:07,09:39:07,2659,17,,,,4740.52,0
25133090,09:40:00,09:40:00,9868,18,,,,5023.04,
25133090,09:41:02,09:41:02,441,19,,,,5251.44,0
25133090,09:41:45,09:41:45,442,20,,,,5420.11,0
25133090,09:42:31,09:42:31,443,21,,,,5600.09,0
25133090,09:43:54,09:43:54,444,22,,,,5835.82,0
25133090,09:44:40,09:44:40,445,23,,,,5993.42,0
25133090,09:46:00,09:46:00,446,24,,,,6283.35,
25133090,09:46:32,09:46:32,447,25,,,,6443.62,0
25133090,09:47:27,09:47:27,7267,26,,,,6697.06,0
25133090,09:48:09,09:48:09,7268,27,,,,6916.3,0
25133090,09:48:33,09:48:33,7269,28,,,,7042.21,0
25133090,09:49:14,09:49:14,7271,29,,,,7295.93,0
25133090,09:49:45,09:49:45,453,30,,,,7471.35,0
25133090,09:51:00,09:51:00,455,31,,,,7797.96,
25133090,09:52:39,09:52:39,9896,32,,,,8250.61,0
25133090,09:53:13,09:53:13,458,33,,,,8420.97,0
25133090,09:53:50,09:53:50,459,34,,,,8587.98,0
25133090,09:54:25,09:54:25,460,35,,,,8766.78,0
25133090,09:55:16,09:55:16,461,36,,,,8989.91,0
25133090,09:56:02,09:56:02,462,37,,,,9215.97,0
25133090,09:56:50,09:56:50,463,38,,,,9462.21,0
25133090,09:59:00,09:59:00,464,39,,,,10169.87,
25133090,10:01:00,10:01:00,465,40,,,,10520.83,
25133090,10:01:18,10:01:18,466,41,,,,10701.12,0
25133090,10:01:37,10:01:37,467,42,,,,10893.64,0
25133090,10:01:51,10:01:51,7665,43,,,,11007.88,0
25133090,10:02:24,10:02:24,469,44,,,,11343.24,0
25133090,10:02:48,10:02:48,9614,45,,,,11588.34,0
25133090,10:03:22,10:03:22,471,46,,,,11923.68,0
25133090,10:04:07,10:04:07,472,47,,,,12367.08,0
25133090,10:04:35,10:04:35,473,48,,,,12650.76,0
25133090,10:04:49,10:04:49,474,49,,,,12838.39,0
25133090,10:04:59,10:04:59,475,50,,,,12961.32,0
25133090,10:06:00,10:06:00,476,51,,,,13771.57,
25133090,10:06:52,10:06:52,477,52,,,,13993.13,0
25133090,10:07:54,10:07:54,478,53,,,,14254.23,0
25133090,10:09:23,10:09:23,479,54,,,,14594.82,0
25133090,10:10:15,10:10:15,480,55,,,,14820.34,0
25133090,10:10:52,10:10:52,481,56,,,,14963.84,0
25133090,10:11:17,10:11:17,482,57,,,,15073.68,0
25133090,10:11:54,10:11:54,483,58,,,,15214.03,0
25133090,10:12:40,10:12:40,484,59,,,,15428.71,0
25133090,10:14:22,10:14:22,9499,60,,,,15837.57,0
25133090,10:17:00,10:17:00,486,61,,1,,16575.76,
25364090,14:14:00,14:14:00,422,1,,,1,0,
25364090,14:14:27,14:14:27,423,2,,,,197.54,0
25364090,14:14:54,14:14:54,424,3,,,,355.77,0
25364090,14:15:37,14:15:37,425,4,,,,616.27,0
25364090,14:16:38,14:16:38,426,5,,,,934.52,0
25364090,14:17:17,14:17:17,427,6,,,,1162.78,0
25364090,14:18:00,14:18:00,428,7,,,,1446.99,
25364090,14:21:34,14:21:34,430,8,,,,2184.25,0
25364090,14:22:21,14:22:21,9578,9,,,,2403.61,0
25364090,14:23:46,14:23:46,432,10,,,,2658.03,0
25364090,14:25:52,14:25:52,433,11,,,,3102.68,0
25364090,14:26:42,14:26:42,434,12,,,,3302.89,0
25364090,14:27:37,14:27:37,435,13,,,,3515.88,0
25364090,14:28:24,14:28:24,10734,14,,,,3722.62,0
25364090,14:29:00,14:29:00,9833,15,,,,3867.7,
25364090,14:31:58,14:31:58,2658,16,,,,4520.36,0
25364090,14:32:54,14:32:54,2659,17,,,,4740.52,0
25364090,14:34:00,14:34:00,9868,18,,,,5023.04,
25364090,14:35:02,14:35:02,441,19,,,,5251.44,0
25364090,14:35:45,14:35:45,442,20,,,,5420.11,0
25364090,14:36:31,14:36:31,443,21,,,,5600.09,0
25364090,14:37:54,14:37:54,444,22,,,,5835.82,0
25364090,14:38:40,14:38:40,445,23,,,,5993.42,0
25364090,14:40:00,14:40:00,446,24,,,,6283.35,
25364090,14:40:39,14:40:39,447,25,,,,6443.62,0
25364090,14:41:45,14:41:45,7267,26,,,,6697.06,0
25364090,14:42:35,14:42:35,7268,27,,,,6916.3,0
25364090,14:43:03,14:43:03,7269,28,,,,7042.21,0
25364090,14:43:53,14:43:53,7271,29,,,,7295.93,0
25364090,14:44:30,14:44:30,453,30,,,,7471.35,0
25364090,14:46:00,14:46:00,455,31,,,,7797.96,
25364090,14:47:51,14:47:51,9896,32,,,,8250.61,0
25364090,14:48:30,14:48:30,458,33,,,,8420.97,0
25364090,14:49:12,14:49:12,459,34,,,,8587.98,0
25364090,14:49:51,14:49:51,460,35,,,,8766.78,0
25364090,14:50:48,14:50:48,461,36,,,,8989.91,0
25364090,14:51:40,14:51:40,462,37,,,,9215.97,0
25364090,14:52:34,14:52:34,463,38,,,,9462.21,0
25364090,14:55:00,14:55:00,464,39,,,,10169.87,
25364090,14:57:00,14:57:00,465,40,,,,10520.83,
25364090,14:57:22,14:57:22,466,41,,,,10701.12,0
25364090,14:57:45,14:57:45,467,42,,,,10893.64,0
25364090,14:58:01,14:58:01,7665,43,,,,11007.88,0
25364090,14:58:41,14:58:41,469,44,,,,11343.24,0
25364090,14:59:10,14:59:10,9614,45,,,,11588.34,0
25364090,14:59:51,14:59:51,471,46,,,,11923.68,0
25364090,15:00:45,15:00:45,472,47,,,,12367.08,0
25364090,15:01:18,15:01:18,473,48,,,,12650.76,0
25364090,15:01:35,15:01:35,474,49,,,,12838.39,0
25364090,15:01:46,15:01:46,475,50,,,,12961.32,0
25364090,15:03:00,15:03:00,476,51,,,,13771.57,
25364090,15:03:57,15:03:57,477,52,,,,13993.13,0
25364090,15:05:04,15:05:04,478,53,,,,14254.23,0
25364090,15:06:42,15:06:42,479,54,,,,14594.82,0
25364090,15:07:39,15:07:39,480,55,,,,14820.34,0
25364090,15:08:19,15:08:19,481,56,,,,14963.84,0
25364090,15:08:46,15:08:46,482,57,,,,15073.68,0
25364090,15:09:26,15:09:26,483,58,,,,15214.03,0
25364090,15:10:17,15:10:17,484,59,,,,15428.71,0
25364090,15:12:08,15:12:08,9499,60,,,,15837.57,0
25364090,15:15:00,15:15:00,486,61,,1,,16575.76,
25592090,14:26:00,14:26:00,422,1,,,1,0,
25592090,14:26:27,14:26:27,423,2,,,,197.54,0
25592090,14:26:54,14:26:54,424,3,,,,355.77,0
25592090,14:27:37,14:27:37,425,4,,,,616.27,0
25592090,14:28:38,14:28:38,426,5,,,,934.52,0
25592090,14:29:17,14:29:17,427,6,,,,1162.78,0
25592090,14:30:00,14:30:00,428,7,,,,1446.99,
25592090,14:33:34,14:33:34,430,8,,,,2184.25,0
25592090,14:34:21,14:34:21,9578,9,,,,2403.61,0
25592090,14:35:46,14:35:46,432,10,,,,2658.03,0
25592090,14:37:52,14:37:52,433,11,,,,3102.68,0
25592090,14:38:42,14:38:42,434,12,,,,3302.89,0
25592090,14:39:37,14:39:37,435,13,,,,3515.88,0
25592090,14:40:24,14:40:24,10734,14,,,,3722.62,0
25592090,14:41:00,14:41:00,9833,15,,,,3867.7,
25592090,14:43:58,14:43:58,2658,16,,,,4520.36,0
25592090,14:44:54,14:44:54,2659,17,,,,4740.52,0
25592090,14:46:00,14:46:00,9868,18,,,,5023.04,
25592090,14:47:02,14:47:02,441,19,,,,5251.44,0
25592090,14:47:45,14:47:45,442,20,,,,5420.11,0
25592090,14:48:31,14:48:31,443,21,,,,5600.09,0
25592090,14:49:54,14:49:54,444,22,,,,5835.82,0
25592090,14:50:40,14:50:40,445,23,,,,5993.42,0
25592090,14:52:00,14:52:00,446,24,,,,6283.35,
25592090,14:52:39,14:52:39,447,25,,,,6443.62,0
25592090,14:53:45,14:53:45,7267,26,,,,6697.06,0
25592090,14:54:35,14:54:35,7268,27,,,,6916.3,0
25592090,14:55:03,14:55:03,7269,28,,,,7042.21,0
25592090,14:55:53,14:55:53,7271,29,,,,7295.93,0
25592090,14:56:30,14:56:30,453,30,,,,7471.35,0
25592090,14:58:00,14:58:00,455,31,,,,7797.96,
25592090,14:59:51,14:59:51,9896,32,,,,8250.61,0
25592090,15:00:30,15:00:30,458,33,,,,8420.97,0
25592090,15:01:12,15:01:12,459,34,,,,8587.98,0
25592090,15:01:51,15:01:51,460,35,,,,8766.78,0
25592090,15:02:48,15:02:48,461,36,,,,8989.91,0
25592090,15:03:40,15:03:40,462,37,,,,9215.97,0
25592090,15:04:34,15:04:34,463,38,,,,9462.21,0
25592090,15:07:00,15:07:00,464,39,,,,10169.87,
25592090,15:09:00,15:09:00,465,40,,,,10520.83,
25592090,15:09:22,15:09:22,466,41,,,,10701.12,0
25592090,15:09:45,15:09:45,467,42,,,,10893.64,0
25592090,15:10:01,15:10:01,7665,43,,,,11007.88,0
25592090,15:10:41,15:10:41,469,44,,,,11343.24,0
25592090,15:11:10,15:11:10,9614,45,,,,11588.34,0
25592090,15:11:51,15:11:51,471,46,,,,11923.68,0
25592090,15:12:45,15:12:45,472,47,,,,12367.08,0
25592090,15:13:18,15:13:18,473,48,,,,12650.76,0
25592090,15:13:35,15:13:35,474,49,,,,12838.39,0
25592090,15:13:46,15:13:46,475,50,,,,12961.32,0
25592090,15:15:00,15:15:00,476,51,,,,13771.57,
25592090,15:15:57,15:15:57,477,52,,,,13993.13,0
25592090,15:17:04,15:17:04,478,53,,,,14254.23,0
25592090,15:18:42,15:18:42,479,54,,,,14594.82,0
25592090,15:19:39,15:19:39,480,55,,,,14820.34,0
25592090,15:20:19,15:20:19,481,56,,,,14963.84,0
25592090,15:20:46,15:20:46,482,57,,,,15073.68,0
25592090,15:21:26,15:21:26,483,58,,,,15214.03,0
25592090,15:22:17,15:22:17,484,59,,,,15428.71,0
25592090,15:24:08,15:24:08,9499,60,,,,15837.57,0
25592090,15:27:00,15:27:00,486,61,,1,,16575.76,
25702070,11:50:00,11:50:00,422,1,,,1,0,
25702070,11:50:27,11:50:27,423,2,,,,197.54,0
25702070,11:50:54,11:50:54,424,3,,,,355.77,0
25702070,11:51:37,11:51:37,425,4,,,,616.27,0
25702070,11:52:38,11:52:38,426,5,,,,934.52,0
25702070,11:53:17,11:53:17,427,6,,,,1162.78,0
25702070,11:54:00,11:54:00,428,7,,,,1446.99,
25702070,11:57:34,11:57:34,430,8,,,,2184.25,0
25702070,11:58:21,11:58:21,9578,9,,,,2403.61,0
25702070,11:59:46,11:59:46,432,10,,,,2658.03,0
25702070,12:01:52,12:01:52,433,11,,,,3102.68,0
25702070,12:02:42,12:02:42,434,12,,,,3302.89,0
25702070,12:03:37,12:03:37,435,13,,,,3515.88,0
25702070,12:04:24,12:04:24,10734,14,,,,3722.62,0
25702070,12:05:00,12:05:00,9833,15,,,,3867.7,
25702070,12:07:58,12:07:58,2658,16,,,,4520.36,0
25702070,12:08:54,12:08:54,2659,17,,,,4740.52,0
25702070,12:10:00,12:10:00,9868,18,,,,5023.04,
25702070,12:11:02,12:11:02,441,19,,,,5251.44,0
25702070,12:11:45,12:11:45,442,20,,,,5420.11,0
25702070,12:12:31,12:12:31,443,21,,,,5600.09,0
25702070,12:13:54,12:13:54,444,22,,,,5835.82,0
25702070,12:14:40,12:14:40,445,23,,,,5993.42,0
25702070,12:16:00,12:16:00,446,24,,,,6283.35,
25702070,12:16:39,12:16:39,447,25,,,,6443.62,0
25702070,12:17:45,12:17:45,7267,26,,,,6697.06,0
25702070,12:18:35,12:18:35,7268,27,,,,6916.3,0
25702070,12:19:03,12:19:03,7269,28,,,,7042.21,0
25702070,12:19:53,12:19:53,7271,29,,,,7295.93,0
25702070,12:20:30,12:20:30,453,30,,,,7471.35,0
25702070,12:22:00,12:22:00,455,31,,,,7797.96,
25702070,12:23:51,12:23:51,9896,32,,,,8250.61,0
25702070,12:24:30,12:24:30,458,33,,,,8420.97,0
25702070,12:25:12,12:25:12,459,34,,,,8587.98,0
25702070,12:25:51,12:25:51,460,35,,,,8766.78,0
25702070,12:26:48,12:26:48,461,36,,,,8989.91,0
25702070,12:27:40,12:27:40,462,37,,,,9215.97,0
25702070,12:28:34,12:28:34,463,38,,,,9462.21,0
25702070,12:31:00,12:31:00,464,39,,,,10169.87,
25702070,12:33:00,12:33:00,465,40,,,,10520.83,
25702070,12:33:22,12:33:22,466,41,,,,10701.12,0
25702070,12:33:45,12:33:45,467,42,,,,10893.64,0
25702070,12:34:01,12:34:01,7665,43,,,,11007.88,0
25702070,12:34:41,12:34:41,469,44,,,,11343.24,0
25702070,12:35:10,12:35:10,9614,45,,,,11588.34,0
25702070,12:35:51,12:35:51,471,46,,,,11923.68,0
25702070,12:36:45,12:36:45,472,47,,,,12367.08,0
25702070,12:37:18,12:37:18,473,48,,,,12650.76,0
25702070,12:37:35,12:37:35,474,49,,,,12838.39,0
25702070,12:37:46,12:37:46,475,50,,,,12961.32,0
25702070,12:39:00,12:39:00,476,51,,,,13771.57,
25702070,12:39:57,12:39:57,477,52,,,,13993.13,0
25702070,12:41:04,12:41:04,478,53,,,,14254.23,0
25702070,12:42:42,12:42:42,479,54,,,,14594.82,0
25702070,12:43:39,12:43:39,480,55,,,,14820.34,0
25702070,12:44:19,12:44:19,481,56,,,,14963.84,0
25702070,12:44:46,12:44:46,482,57,,,,15073.68,0
25702070,12:45:26,12:45:26,483,58,,,,15214.03,0
25702070,12:46:17,12:46:17,484,59,,,,15428.71,0
25702070,12:48:08,12:48:08,9499,60,,,,15837.57,0
25702070,12:51:00,12:51:00,486,61,,1,,16575.76,
25763010,11:11:00,11:11:00,422,1,,,1,0,
25763010,11:11:27,11:11:27,423,2,,,,197.54,0
25763010,11:11:54,11:11:54,424,3,,,,355.77,0
25763010,11:12:37,11:12:37,425,4,,,,616.27,0
25763010,11:13:38,11:13:38,426,5,,,,934.52,0
25763010,11:14:17,11:14:17,427,6,,,,1162.78,0
25763010,11:15:00,11:15:00,428,7,,,,1446.99,
25763010,11:18:34,11:18:34,430,8,,,,2184.25,0
25763010,11:19:21,11:19:21,9578,9,,,,2403.61,0
25763010,11:20:46,11:20:46,432,10,,,,2658.03,0
25763010,11:22:52,11:22:52,433,11,,,,3102.68,0
25763010,11:23:42,11:23:42,434,12,,,,3302.89,0
25763010,11:24:37,11:24:37,435,13,,,,3515.88,0
25763010,11:25:24,11:25:24,10734,14,,,,3722.62,0
25763010,11:26:00,11:26:00,9833,15,,,,3867.7,
25763010,11:28:58,11:28:58,2658,16,,,,4520.36,0
25763010,11:29:54,11:29:54,2659,17,,,,4740.52,0
25763010,11:31:00,11:31:00,9868,18,,,,5023.04,
25763010,11:32:02,11:32:02,441,19,,,,5251.44,0
25763010,11:32:45,11:32:45,442,20,,,,5420.11,0
25763010,11:33:31,11:33:31,443,21,,,,5600.09,0
25763010,11:34:54,11:34:54,444,22,,,,5835.82,0
25763010,11:35:40,11:35:40,445,23,,,,5993.42,0
25763010,11:37:00,11:37:00,446,24,,,,6283.35,
25763010,11:37:39,11:37:39,447,25,,,,6443.62,0
25763010,11:38:45,11:38:45,7267,26,,,,6697.06,0
25763010,11:39:35,11:39:35,7268,27,,,,6916.3,0
25763010,11:40:03,11:40:03,7269,28,,,,7042.21,0
25763010,11:40:53,11:40:53,7271,29,,,,7295.93,0
25763010,11:41:30,11:41:30,453,30,,,,7471.35,0
25763010,11:43:00,11:43:00,455,31,,,,7797.96,
25763010,11:44:51,11:44:51,9896,32,,,,8250.61,0
25763010,11:45:30,11:45:30,458,33,,,,8420.97,0
25763010,11:46:12,11:46:12,459,34,,,,8587.98,0
25763010,11:46:51,11:46:51,460,35,,,,8766.78,0
25763010,11:47:48,11:47:48,461,36,,,,8989.91,0
25763010,11:48:40,11:48:40,462,37,,,,9215.97,0
25763010,11:49:34,11:49:34,463,38,,,,9462.21,0
25763010,11:52:00,11:52:00,464,39,,,,10169.87,
25763010,11:54:00,11:54:00,465,40,,,,10520.83,
25763010,11:54:22,11:54:22,466,41,,,,10701.12,0
25763010,11:54:45,11:54:45,467,42,,,,10893.64,0
25763010,11:55:01,11:55:01,7665,43,,,,11007.88,0
25763010,11:55:41,11:55:41,469,44,,,,11343.24,0
25763010,11:56:10,11:56:10,9614,45,,,,11588.34,0
25763010,11:56:51,11:56:51,471,46,,,,11923.68,0
25763010,11:57:45,11:57:45,472,47,,,,12367.08,0
25763010,11:58:18,11:58:18,473,48,,,,12650.76,0
25763010,11:58:35,11:58:35,474,49,,,,12838.39,0
25763010,11:58:46,11:58:46,475,50,,,,12961.32,0
25763010,12:00:00,12:00:00,476,51,,,,13771.57,
25763010,12:00:57,12:00:57,477,52,,,,13993.13,0
25763010,12:02:04,12:02:04,478,53,,,,14254.23,0
25763010,12:03:42,12:03:42,479,54,,,,14594.82,0
25763010,12:04:39,12:04:39,480,55,,,,14820.34,0
25763010,12:05:19,12:05:19,481,56,,,,14963.84,0
25763010,12:05:46,12:05:46,482,57,,,,15073.68,0
25763010,12:06:26,12:06:26,483,58,,,,15214.03,0
25763010,12:07:17,12:07:17,484,59,,,,15428.71,0
25763010,12:09:08,12:09:08,9499,60,,,,15837.57,0
25763010,12:12:00,12:12:00,486,61,,1,,16575.76,
25763120,11:11:00,11:11:00,422,1,,,1,0,
25763120,11:11:27,11:11:27,423,2,,,,197.54,0
25763120,11:11:54,11:11:54,424,3,,,,355.77,0
25763120,11:12:37,11:12:37,425,4,,,,616.27,0
25763120,11:13:38,11:13:38,426,5,,,,934.52,0
25763120,11:14:17,11:14:17,427,6,,,,1162.78,0
25763120,11:15:00,11:15:00,428,7,,,,1446.99,
25763120,11:18:34,11:18:34,430,8,,,,2184.25,0
25763120,11:19:21,11:19:21,9578,9,,,,2403.61,0
25763120,11:20:46,11:20:46,432,10,,,,2658.03,0
25763120,11:22:52,11:22:52,433,11,,,,3102.68,0
25763120,11:23:42,11:23:42,434,12,,,,3302.89,0
25763120,11:24:37,11:24:37,435,13,,,,3515.88,0
25763120,11:25:24,11:25:24,10734,14,,,,3722.62,0
25763120,11:26:00,11:26:00,9833,15,,,,3867.7,
25763120,11:28:58,11:28:58,2658,16,,,,4520.36,0
25763120,11:29:54,11:29:54,2659,17,,,,4740.52,0
25763120,11:31:00,11:31:00,9868,18,,,,5023.04,
25763120,11:32:02,11:32:02,441,19,,,,5251.44,0
25763120,11:32:45,11:32:45,442,20,,,,5420.11,0
25763120,11:33:31,11:33:31,443,21,,,,5600.09,0
25763120,11:34:54,11:34:54,444,22,,,,5835.82,0
25763120,11:35:40,11:35:40,445,23,,,,5993.42,0
25763120,11:37:00,11:37:00,446,24,,,,6283.35,
25763120,11:37:39,11:37:39,447,25,,,,6443.62,0
25763120,11:38:45,11:38:45,7267,26,,,,6697.06,0
25763120,11:39:35,11:39:35,7268,27,,,,6916.3,0
25763120,11:40:03,11:40:03,7269,28,,,,7042.21,0
25763120,11:40:53,11:40:53,7271,29,,,,7295.93,0
25763120,11:41:30,11:41:30,453,30,,,,7471.35,0
25763120,11:43:00,11:43:00,455,31,,,,7797.96,
25763120,11:44:51,11:44:51,9896,32,,,,8250.61,0
25763120,11:45:30,11:45:30,458,33,,,,8420.97,0
25763120,11:46:12,11:46:12,459,34,,,,8587.98,0
25763120,11:46:51,11:46:51,460,35,,,,8766.78,0
25763120,11:47:48,11:47:48,461,36,,,,8989.91,0
25763120,11:48:40,11:48:40,462,37,,,,9215.97,0
25763120,11:49:34,11:49:34,463,38,,,,9462.21,0
25763120,11:52:00,11:52:00,464,39,,,,10169.87,
25763120,11:54:00,11:54:00,465,40,,,,10520.83,
25763120,11:54:22,11:54:22,466,41,,,,10701.12,0
25763120,11:54:45,11:54:45,467,42,,,,10893.64,0
25763120,11:55:01,11:55:01,7665,43,,,,11007.88,0
25763120,11:55:41,11:55:41,469,44,,,,11343.24,0
25763120,11:56:10,11:56:10,9614,45,,,,11588.34,0
25763120,11:56:51,11:56:51,471,46,,,,11923.68,0
25763120,11:57:45,11:57:45,472,47,,,,12367.08,0
25763120,11:58:18,11:58:18,473,48,,,,12650.76,0
25763120,11:58:35,11:58:35,474,49,,,,12838.39,0
25763120,11:58:46,11:58:46,475,50,,,,12961.32,0
25763120,12:00:00,12:00:00,476,51,,,,13771.57,
25763120,12:00:57,12:00:57,477,52,,,,13993.13,0
25763120,12:02:04,12:02:04,478,53,,,,14254.23,0
25763120,12:03:42,12:03:42,479,54,,,,14594.82,0
25763120,12:04:39,12:04:39,480,55,,,,14820.34,0
25763120,12:05:19,12:05:19,481,56,,,,14963.84,0
25763120,12:05:46,12:05:46,482,57,,,,15073.68,0
25763120,12:06:26,12:06:26,483,58,,,,15214.03,0
25763120,12:07:17,12:07:17,484,59,,,,15428.71,0
25763120,12:09:08,12:09:08,9499,60,,,,15837.57,0
25763120,12:12:00,12:12:00,486,61,,1,,16575.76,
25982090,16:38:00,16:38:00,422,1,,,1,0,
25982090,16:38:27,16:38:27,423,2,,,,197.54,0
25982090,16:38:54,16:38:54,424,3,,,,355.77,0
25982090,16:39:37,16:39:37,425,4,,,,616.27,0
25982090,16:40:38,16:40:38,426,5,,,,934.52,0
25982090,16:41:17,16:41:17,427,6,,,,1162.78,0
25982090,16:42:00,16:42:00,428,7,,,,1446.99,
25982090,16:45:34,16:45:34,430,8,,,,2184.25,0
25982090,16:46:21,16:46:21,9578,9,,,,2403.61,0
25982090,16:47:46,16:47:46,432,10,,,,2658.03,0
25982090,16:49:52,16:49:52,433,11,,,,3102.68,0
25982090,16:50:42,16:50:42,434,12,,,,3302.89,0
25982090,16:51:37,16:51:37,435,13,,,,3515.88,0
25982090,16:52:24,16:52:24,10734,14,,,,3722.62,0
25982090,16:53:00,16:53:00,9833,15,,,,3867.7,
25982090,16:55:58,16:55:58,2658,16,,,,4520.36,0
25982090,16:56:54,16:56:54,2659,17,,,,4740.52,0
25982090,16:58:00,16:58:00,9868,18,,,,5023.04,
25982090,16:59:02,16:59:02,441,19,,,,5251.44,0
25982090,16:59:45,16:59:45,442,20,,,,5420.11,0
25982090,17:00:31,17:00:31,443,21,,,,5600.09,0
25982090,17:01:54,17:01:54,444,22,,,,5835.82,0
25982090,17:02:40,17:02:40,445,23,,,,5993.42,0
25982090,17:04:00,17:04:00,446,24,,,,6283.35,
25982090,17:04:39,17:04:39,447,25,,,,6443.62,0
25982090,17:05:45,17:05:45,7267,26,,,,6697.06,0
25982090,17:06:35,17:06:35,7268,27,,,,6916.3,0
25982090,17:07:03,17:07:03,7269,28,,,,7042.21,0
25982090,17:07:53,17:07:53,7271,29,,,,7295.93,0
25982090,17:08:30,17:08:30,453,30,,,,7471.35,0
25982090,17:10:00,17:10:00,455,31,,,,7797.96,
25982090,17:11:51,17:11:51,9896,32,,,,8250.61,0
25982090,17:12:30,17:12:30,458,33,,,,8420.97,0
25982090,17:13:12,17:13:12,459,34,,,,8587.98,0
25982090,17:13:51,17:13:51,460,35,,,,8766.78,0
25982090,17:14:48,17:14:48,461,36,,,,8989.91,0
25982090,17:15:40,17:15:40,462,37,,,,9215.97,0
25982090,17:16:34,17:16:34,463,38,,,,9462.21,0
25982090,17:19:00,17:19:00,464,39,,,,10169.87,
25982090,17:21:00,17:21:00,465,40,,,,10520.83,
25982090,17:21:22,17:21:22,466,41,,,,10701.12,0
25982090,17:21:45,17:21:45,467,42,,,,10893.64,0
25982090,17:22:01,17:22:01,7665,43,,,,11007.88,0
25982090,17:22:41,17:22:41,469,44,,,,11343.24,0
25982090,17:23:10,17:23:10,9614,45,,,,11588.34,0
25982090,17:23:51,17:23:51,471,46,,,,11923.68,0
25982090,17:24:45,17:24:45,472,47,,,,12367.08,0
25982090,17:25:18,17:25:18,473,48,,,,12650.76,0
25982090,17:25:35,17:25:35,474,49,,,,12838.39,0
25982090,17:25:46,17:25:46,475,50,,,,12961.32,0
25982090,17:27:00,17:27:00,476,51,,,,13771.57,
25982090,17:27:57,17:27:57,477,52,,,,13993.13,0
25982090,17:29:04,17:29:04,478,53,,,,14254.23,0
25982090,17:30:42,17:30:42,479,54,,,,14594.82,0
25982090,17:31:39,17:31:39,480,55,,,,14820.34,0
25982090,17:32:19,17:32:19,481,56,,,,14963.84,0
25982090,17:32:46,17:32:46,482,57,,,,15073.68,0
25982090,17:33:26,17:33:26,483,58,,,,15214.03,0
25982090,17:34:17,17:34:17,484,59,,,,15428.71,0
25982090,17:36:08,17:36:08,9499,60,,,,15837.57,0
25982090,17:39:00,17:39:00,486,61,,1,,16575.76,
26050070,13:14:00,13:14:00,422,1,,,1,0,
26050070,13:14:27,13:14:27,423,2,,,,197.54,0
26050070,13:14:54,13:14:54,424,3,,,,355.77,0
26050070,13:15:37,13:15:37,425,4,,,,616.27,0
26050070,13:16:38,13:16:38,426,5,,,,934.52,0
26050070,13:17:17,13:17:17,427,6,,,,1162.78,0
26050070,13:18:00,13:18:00,428,7,,,,1446.99,
26050070,13:21:53,13:21:53,430,8,,,,2184.25,0
26050070,13:22:44,13:22:44,9578,9,,,,2403.61,0
26050070,13:24:17,13:24:17,432,10,,,,2658.03,0
26050070,13:26:35,13:26:35,433,11,,,,3102.68,0
26050070,13:27:29,13:27:29,434,12,,,,3302.89,0
26050070,13:28:30,13:28:30,435,13,,,,3515.88,0
26050070,13:29:21,13:29:21,10734,14,,,,3722.62,0
26050070,13:30:00,13:30:00,9833,15,,,,3867.7,
26050070,13:32:58,13:32:58,2658,16,,,,4520.36,0
26050070,13:33:54,13:33:54,2659,17,,,,4740.52,0
26050070,13:35:00,13:35:00,9868,18,,,,5023.04,
26050070,13:36:02,13:36:02,441,19,,,,5251.44,0
26050070,13:36:45,13:36:45,442,20,,,,5420.11,0
26050070,13:37:31,13:37:31,443,21,,,,5600.09,0
26050070,13:38:54,13:38:54,444,22,,,,5835.82,0
26050070,13:39:40,13:39:40,445,23,,,,5993.42,0
26050070,13:41:00,13:41:00,446,24,,,,6283.35,
26050070,13:41:39,13:41:39,447,25,,,,6443.62,0
26050070,13:42:45,13:42:45,7267,26,,,,6697.06,0
26050070,13:43:35,13:43:35,7268,27,,,,6916.3,0
26050070,13:44:03,13:44:03,7269,28,,,,7042.21,0
26050070,13:44:53,13:44:53,7271,29,,,,7295.93,0
26050070,13:45:30,13:45:30,453,30,,,,7471.35,0
26050070,13:47:00,13:47:00,455,31,,,,7797.96,
26050070,13:48:51,13:48:51,9896,32,,,,8250.61,0
26050070,13:49:30,13:49:30,458,33,,,,8420.97,0
26050070,13:50:12,13:50:12,459,34,,,,8587.98,0
26050070,13:50:51,13:50:51,460,35,,,,8766.78,0
26050070,13:51:48,13:51:48,461,36,,,,8989.91,0
26050070,13:52:40,13:52:40,462,37,,,,9215.97,0
26050070,13:53:34,13:53:34,463,38,,,,9462.21,0
26050070,13:56:00,13:56:00,464,39,,,,10169.87,
26050070,13:58:00,13:58:00,465,40,,,,10520.83,
26050070,13:58:22,13:58:22,466,41,,,,10701.12,0
26050070,13:58:45,13:58:45,467,42,,,,10893.64,0
26050070,13:59:01,13:59:01,7665,43,,,,11007.88,0
26050070,13:59:41,13:59:41,469,44,,,,11343.24,0
26050070,14:00:10,14:00:10,9614,45,,,,11588.34,0
26050070,14:00:51,14:00:51,471,46,,,,11923.68,0
26050070,14:01:45,14:01:45,472,47,,,,12367.08,0
26050070,14:02:18,14:02:18,473,48,,,,12650.76,0
26050070,14:02:35,14:02:35,474,49,,,,12838.39,0
26050070,14:02:46,14:02:46,475,50,,,,12961.32,0
26050070,14:04:00,14:04:00,476,51,,,,13771.57,
26050070,14:04:57,14:04:57,477,52,,,,13993.13,0
26050070,14:06:04,14:06:04,478,53,,,,14254.23,0
26050070,14:07:42,14:07:42,479,54,,,,14594.82,0
26050070,14:08:39,14:08:39,480,55,,,,14820.34,0
26050070,14:09:19,14:09:19,481,56,,,,14963.84,0
26050070,14:09:46,14:09:46,482,57,,,,15073.68,0
26050070,14:10:26,14:10:26,483,58,,,,15214.03,0
26050070,14:11:17,14:11:17,484,59,,,,15428.71,0
26050070,14:13:08,14:13:08,9499,60,,,,15837.57,0
26050070,14:16:00,14:16:00,486,61,,1,,16575.76,
26230090,12:14:00,12:14:00,422,1,,,1,0,
26230090,12:14:27,12:14:27,423,2,,,,197.54,0
26230090,12:14:54,12:14:54,424,3,,,,355.77,0
26230090,12:15:37,12:15:37,425,4,,,,616.27,0
26230090,12:16:38,12:16:38,426,5,,,,934.52,0
26230090,12:17:17,12:17:17,427,6,,,,1162.78,0
26230090,12:18:00,12:18:00,428,7,,,,1446.99,
26230090,12:21:53,12:21:53,430,8,,,,2184.25,0
26230090,12:22:44,12:22:44,9578,9,,,,2403.61,0
26230090,12:24:17,12:24:17,432,10,,,,2658.03,0
26230090,12:26:35,12:26:35,433,11,,,,3102.68,0
26230090,12:27:29,12:27:29,434,12,,,,3302.89,0
26230090,12:28:30,12:28:30,435,13,,,,3515.88,0
26230090,12:29:21,12:29:21,10734,14,,,,3722.62,0
26230090,12:30:00,12:30:00,9833,15,,,,3867.7,
26230090,12:32:58,12:32:58,2658,16,,,,4520.36,0
26230090,12:33:54,12:33:54,2659,17,,,,4740.52,0
26230090,12:35:00,12:35:00,9868,18,,,,5023.04,
26230090,12:36:02,12:36:02,441,19,,,,5251.44,0
26230090,12:36:45,12:36:45,442,20,,,,5420.11,0
26230090,12:37:31,12:37:31,443,21,,,,5600.09,0
26230090,12:38:54,12:38:54,444,22,,,,5835.82,0
26230090,12:39:40,12:39:40,445,23,,,,5993.42,0
26230090,12:41:00,12:41:00,446,24,,,,6283.35,
26230090,12:41:39,12:41:39,447,25,,,,6443.62,0
26230090,12:42:45,12:42:45,7267,26,,,,6697.06,0
26230090,12:43:35,12:43:35,7268,27,,,,6916.3,0
26230090,12:44:03,12:44:03,7269,28,,,,7042.21,0
26230090,12:44:53,12:44:53,7271,29,,,,7295.93,0
26230090,12:45:30,12:45:30,453,30,,,,7471.35,0
26230090,12:47:00,12:47:00,455,31,,,,7797.96,
26230090,12:48:51,12:48:51,9896,32,,,,8250.61,0
26230090,12:49:30,12:49:30,458,33,,,,8420.97,0
26230090,12:50:12,12:50:12,459,34,,,,8587.98,0
26230090,12:50:51,12:50:51,460,35,,,,8766.78,0
26230090,12:51:48,12:51:48,461,36,,,,8989.91,0
26230090,12:52:40,12:52:40,462,37,,,,9215.97,0
26230090,12:53:34,12:53:34,463,38,,,,9462.21,0
26230090,12:56:00,12:56:00,464,39,,,,10169.87,
26230090,12:58:00,12:58:00,465,40,,,,10520.83,
26230090,12:58:22,12:58:22,466,41,,,,10701.12,0
26230090,12:58:45,12:58:45,467,42,,,,10893.64,0
26230090,12:59:01,12:59:01,7665,43,,,,11007.88,0
26230090,12:59:41,12:59:41,469,44,,,,11343.24,0
26230090,13:00:10,13:00:10,9614,45,,,,11588.34,0
26230090,13:00:51,13:00:51,471,46,,,,11923.68,0
26230090,13:01:45,13:01:45,472,47,,,,12367.08,0
26230090,13:02:18,13:02:18,473,48,,,,12650.76,0
26230090,13:02:35,13:02:35,474,49,,,,12838.39,0
26230090,13:02:46,13:02:46,475,50,,,,12961.32,0
26230090,13:04:00,13:04:00,476,51,,,,13771.57,
26230090,13:04:57,13:04:57,477,52,,,,13993.13,0
26230090,13:06:04,13:06:04,478,53,,,,14254.23,0
26230090,13:07:42,13:07:42,479,54,,,,14594.82,0
26230090,13:08:39,13:08:39,480,55,,,,14820.34,0
26230090,13:09:19,13:09:19,481,56,,,,14963.84,0
26230090,13:09:46,13:09:46,482,57,,,,15073.68,0
26230090,13:10:26,13:10:26,483,58,,,,15214.03,0
26230090,13:11:17,13:11:17,484,59,,,,15428.71,0
26230090,13:13:08,13:13:08,9499,60,,,,15837.57,0
26230090,13:16:00,13:16:00,486,61,,1,,16575.76,
26302070,14:14:00,14:14:00,422,1,,,1,0,
26302070,14:14:27,14:14:27,423,2,,,,197.54,0
26302070,14:14:54,14:14:54,424,3,,,,355.77,0
26302070,14:15:37,14:15:37,425,4,,,,616.27,0
26302070,14:16:38,14:16:38,426,5,,,,934.52,0
26302070,14:17:17,14:17:17,427,6,,,,1162.78,0
26302070,14:18:00,14:18:00,428,7,,,,1446.99,
26302070,14:21:34,14:21:34,430,8,,,,2184.25,0
26302070,14:22:21,14:22:21,9578,9,,,,2403.61,0
26302070,14:23:46,14:23:46,432,10,,,,2658.03,0
26302070,14:25:52,14:25:52,433,11,,,,3102.68,0
26302070,14:26:42,14:26:42,434,12,,,,3302.89,0
26302070,14:27:37,14:27:37,435,13,,,,3515.88,0
26302070,14:28:24,14:28:24,10734,14,,,,3722.62,0
26302070,14:29:00,14:29:00,9833,15,,,,3867.7,
26302070,14:31:58,14:31:58,2658,16,,,,4520.36,0
26302070,14:32:54,14:32:54,2659,17,,,,4740.52,0
26302070,14:34:00,14:34:00,9868,18,,,,5023.04,
26302070,14:35:02,14:35:02,441,19,,,,5251.44,0
26302070,14:35:45,14:35:45,442,20,,,,5420.11,0
26302070,14:36:31,14:36:31,443,21,,,,5600.09,0
26302070,14:37:54,14:37:54,444,22,,,,5835.82,0
26302070,14:38:40,14:38:40,445,23,,,,5993.42,0
26302070,14:40:00,14:40:00,446,24,,,,6283.35,
26302070,14:40:39,14:40:39,447,25,,,,6443.62,0
26302070,14:41:45,14:41:45,7267,26,,,,6697.06,0
26302070,14:42:35,14:42:35,7268,27,,,,6916.3,0
26302070,14:43:03,14:43:03,7269,28,,,,7042.21,0
26302070,14:43:53,14:43:53,7271,29,,,,7295.93,0
26302070,14:44:30,14:44:30,453,30,,,,7471.35,0
26302070,14:46:00,14:46:00,455,31,,,,7797.96,
26302070,14:47:51,14:47:51,9896,32,,,,8250.61,0
26302070,14:48:30,14:48:30,458,33,,,,8420.97,0
26302070,14:49:12,14:49:12,459,34,,,,8587.98,0
26302070,14:49:51,14:49:51,460,35,,,,8766.78,0
26302070,14:50:48,14:50:48,461,36,,,,8989.91,0
26302070,14:51:40,14:51:40,462,37,,,,9215.97,0
26302070,14:52:34,14:52:34,463,38,,,,9462.21,0
26302070,14:55:00,14:55:00,464,39,,,,10169.87,
26302070,14:57:00,14:57:00,465,40,,,,10520.83,
26302070,14:57:22,14:57:22,466,41,,,,10701.12,0
26302070,14:57:45,14:57:45,467,42,,,,10893.64,0
26302070,14:58:01,14:58:01,7665,43,,,,11007.88,0
26302070,14:58:41,14:58:41,469,44,,,,11343.24,0
26302070,14:59:10,14:59:10,9614,45,,,,11588.34,0
26302070,14:59:51,14:59:51,471,46,,,,11923.68,0
26302070,15:00:45,15:00:45,472,47,,,,12367.08,0
26302070,15:01:18,15:01:18,473,48,,,,12650.76,0
26302070,15:01:35,15:01:35,474,49,,,,12838.39,0
26302070,15:01:46,15:01:46,475,50,,,,12961.32,0
26302070,15:03:00,15:03:00,476,51,,,,13771.57,
26302070,15:03:57,15:03:57,477,52,,,,13993.13,0
26302070,15:05:04,15:05:04,478,53,,,,14254.23,0
26302070,15:06:42,15:06:42,479,54,,,,14594.82,0
26302070,15:07:39,15:07:39,480,55,,,,14820.34,0
26302070,15:08:19,15:08:19,481,56,,,,14963.84,0
26302070,15:08:46,15:08:46,482,57,,,,15073.68,0
26302070,15:09:26,15:09:26,483,58,,,,15214.03,0
26302070,15:10:17,15:10:17,484,59,,,,15428.71,0
26302070,15:12:08,15:12:08,9499,60,,,,15837.57,0
26302070,15:15:00,15:15:00,486,61,,1,,16575.76,
26492010,23:08:00,23:08:00,422,1,,,1,0,
26492010,23:08:20,23:08:20,423,2,,,,197.54,0
26492010,23:08:40,23:08:40,424,3,,,,355.77,0
26492010,23:09:12,23:09:12,425,4,,,,616.27,0
26492010,23:09:58,23:09:58,426,5,,,,934.52,0
26492010,23:10:28,23:10:28,427,6,,,,1162.78,0
26492010,23:11:00,23:11:00,428,7,,,,1446.99,
26492010,23:14:14,23:14:14,430,8,,,,2184.25,0
26492010,23:14:57,23:14:57,9578,9,,,,2403.61,0
26492010,23:16:14,23:16:14,432,10,,,,2658.03,0
26492010,23:18:09,23:18:09,433,11,,,,3102.68,0
26492010,23:18:54,23:18:54,434,12,,,,3302.89,0
26492010,23:19:45,23:19:45,435,13,,,,3515.88,0
26492010,23:20:28,23:20:28,10734,14,,,,3722.62,0
26492010,23:21:00,23:21:00,9833,15,,,,3867.7,
26492010,23:23:22,23:23:22,2658,16,,,,4520.36,0
26492010,23:24:07,23:24:07,2659,17,,,,4740.52,0
26492010,23:25:00,23:25:00,9868,18,,,,5023.04,
26492010,23:26:02,23:26:02,441,19,,,,5251.44,0
26492010,23:26:45,23:26:45,442,20,,,,5420.11,0
26492010,23:27:31,23:27:31,443,21,,,,5600.09,0
26492010,23:28:54,23:28:54,444,22,,,,5835.82,0
26492010,23:29:40,23:29:40,445,23,,,,5993.42,0
26492010,23:31:00,23:31:00,446,24,,,,6283.35,
26492010,23:31:32,23:31:32,447,25,,,,6443.62,0
26492010,23:32:27,23:32:27,7267,26,,,,6697.06,0
26492010,23:33:09,23:33:09,7268,27,,,,6916.3,0
26492010,23:33:33,23:33:33,7269,28,,,,7042.21,0
26492010,23:34:14,23:34:14,7271,29,,,,7295.93,0
26492010,23:34:45,23:34:45,453,30,,,,7471.35,0
26492010,23:36:00,23:36:00,455,31,,,,7797.96,
26492010,23:37:26,23:37:26,9896,32,,,,8250.61,0
26492010,23:37:57,23:37:57,458,33,,,,8420.97,0
26492010,23:38:29,23:38:29,459,34,,,,8587.98,0
26492010,23:38:59,23:38:59,460,35,,,,8766.78,0
26492010,23:39:44,23:39:44,461,36,,,,8989.91,0
26492010,23:40:24,23:40:24,462,37,,,,9215.97,0
26492010,23:41:06,23:41:06,463,38,,,,9462.21,0
26492010,23:43:00,23:43:00,464,39,,,,10169.87,
26492010,23:45:00,23:45:00,465,40,,,,10520.83,
26492010,23:45:18,23:45:18,466,41,,,,10701.12,0
26492010,23:45:37,23:45:37,467,42,,,,10893.64,0
26492010,23:45:51,23:45:51,7665,43,,,,11007.88,0
26492010,23:46:24,23:46:24,469,44,,,,11343.24,0
26492010,23:46:48,23:46:48,9614,45,,,,11588.34,0
26492010,23:47:22,23:47:22,471,46,,,,11923.68,0
26492010,23:48:07,23:48:07,472,47,,,,12367.08,0
26492010,23:48:35,23:48:35,473,48,,,,12650.76,0
26492010,23:48:49,23:48:49,474,49,,,,12838.39,0
26492010,23:48:59,23:48:59,475,50,,,,12961.32,0
26492010,23:50:00,23:50:00,476,51,,,,13771.57,
26492010,23:50:42,23:50:42,477,52,,,,13993.13,0
26492010,23:51:33,23:51:33,478,53,,,,14254.23,0
26492010,23:52:46,23:52:46,479,54,,,,14594.82,0
26492010,23:53:29,23:53:29,480,55,,,,14820.34,0
26492010,23:53:59,23:53:59,481,56,,,,14963.84,0
26492010,23:54:19,23:54:19,482,57,,,,15073.68,0
26492010,23:54:50,23:54:50,483,58,,,,15214.03,0
26492010,23:55:28,23:55:28,484,59,,,,15428.71,0
26492010,23:56:51,23:56:51,9499,60,,,,15837.57,0
26492010,23:59:00,23:59:00,486,61,,1,,16575.76,
26492120,23:08:00,23:08:00,422,1,,,1,0,
26492120,23:08:20,23:08:20,423,2,,,,197.54,0
26492120,23:08:40,23:08:40,424,3,,,,355.77,0
26492120,23:09:12,23:09:12,425,4,,,,616.27,0
26492120,23:09:58,23:09:58,426,5,,,,934.52,0
26492120,23:10:28,23:10:28,427,6,,,,1162.78,0
26492120,23:11:00,23:11:00,428,7,,,,1446.99,
26492120,23:14:14,23:14:14,430,8,,,,2184.25,0
26492120,23:14:57,23:14:57,9578,9,,,,2403.61,0
26492120,23:16:14,23:16:14,432,10,,,,2658.03,0
26492120,23:18:09,23:18:09,433,11,,,,3102.68,0
26492120,23:18:54,23:18:54,434,12,,,,3302.89,0
26492120,23:19:45,23:19:45,435,13,,,,3515.88,0
26492120,23:20:28,23:20:28,10734,14,,,,3722.62,0
26492120,23:21:00,23:21:00,9833,15,,,,3867.7,
26492120,23:23:22,23:23:22,2658,16,,,,4520.36,0
26492120,23:24:07,23:24:07,2659,17,,,,4740.52,0
26492120,23:25:00,23:25:00,9868,18,,,,5023.04,
26492120,23:26:02,23:26:02,441,19,,,,5251.44,0
26492120,23:26:45,23:26:45,442,20,,,,5420.11,0
26492120,23:27:31,23:27:31,443,21,,,,5600.09,0
26492120,23:28:54,23:28:54,444,22,,,,5835.82,0
26492120,23:29:40,23:29:40,445,23,,,,5993.42,0
26492120,23:31:00,23:31:00,446,24,,,,6283.35,
26492120,23:31:32,23:31:32,447,25,,,,6443.62,0
26492120,23:32:27,23:32:27,7267,26,,,,6697.06,0
26492120,23:33:09,23:33:09,7268,27,,,,6916.3,0
26492120,23:33:33,23:33:33,7269,28,,,,7042.21,0
26492120,23:34:14,23:34:14,7271,29,,,,7295.93,0
26492120,23:34:45,23:34:45,453,30,,,,7471.35,0
26492120,23:36:00,23:36:00,455,31,,,,7797.96,
26492120,23:37:26,23:37:26,9896,32,,,,8250.61,0
26492120,23:37:57,23:37:57,458,33,,,,8420.97,0
26492120,23:38:29,23:38:29,459,34,,,,8587.98,0
26492120,23:38:59,23:38:59,460,35,,,,8766.78,0
26492120,23:39:44,23:39:44,461,36,,,,8989.91,0
26492120,23:40:24,23:40:24,462,37,,,,9215.97,0
26492120,23:41:06,23:41:06,463,38,,,,9462.21,0
26492120,23:43:00,23:43:00,464,39,,,,10169.87,
26492120,23:45:00,23:45:00,465,40,,,,10520.83,
26492120,23:45:18,23:45:18,466,41,,,,10701.12,0
26492120,23:45:37,23:45:37,467,42,,,,10893.64,0
26492120,23:45:51,23:45:51,7665,43,,,,11007.88,0
26492120,23:46:24,23:46:24,469,44,,,,11343.24,0
26492120,23:46:48,23:46:48,9614,45,,,,11588.34,0
26492120,23:47:22,23:47:22,471,46,,,,11923.68,0
26492120,23:48:07,23:48:07,472,47,,,,12367.08,0
26492120,23:48:35,23:48:35,473,48,,,,12650.76,0
26492120,23:48:49,23:48:49,474,49,,,,12838.39,0
26492120,23:48:59,23:48:59,475,50,,,,12961.32,0
26492120,23:50:00,23:50:00,476,51,,,,13771.57,
26492120,23:50:42,23:50:42,477,52,,,,13993.13,0
26492120,23:51:33,23:51:33,478,53,,,,14254.23,0
26492120,23:52:46,23:52:46,479,54,,,,14594.82,0
26492120,23:53:29,23:53:29,480,55,,,,14820.34,0
26492120,23:53:59,23:53:59,481,56,,,,14963.84,0
26492120,23:54:19,23:54:19,482,57,,,,15073.68,0
26492120,23:54:50,23:54:50,483,58,,,,15214.03,0
26492120,23:55:28,23:55:28,484,59,,,,15428.71,0
26492120,23:56:51,23:56:51,9499,60,,,,15837.57,0
26492120,23:59:00,23:59:00,486,61,,1,,16575.76,
26612010,19:10:00,19:10:00,422,1,,,1,0,
26612010,19:10:27,19:10:27,423,2,,,,197.54,0
26612010,19:10:54,19:10:54,424,3,,,,355.77,0
26612010,19:11:37,19:11:37,425,4,,,,616.27,0
26612010,19:12:38,19:12:38,426,5,,,,934.52,0
26612010,19:13:17,19:13:17,427,6,,,,1162.78,0
26612010,19:14:00,19:14:00,428,7,,,,1446.99,
26612010,19:17:14,19:17:14,430,8,,,,2184.25,0
26612010,19:17:57,19:17:57,9578,9,,,,2403.61,0
26612010,19:19:14,19:19:14,432,10,,,,2658.03,0
26612010,19:21:09,19:21:09,433,11,,,,3102.68,0
26612010,19:21:54,19:21:54,434,12,,,,3302.89,0
26612010,19:22:45,19:22:45,435,13,,,,3515.88,0
26612010,19:23:28,19:23:28,10734,14,,,,3722.62,0
26612010,19:24:00,19:24:00,9833,15,,,,3867.7,
26612010,19:26:58,19:26:58,2658,16,,,,4520.36,0
26612010,19:27:54,19:27:54,2659,17,,,,4740.52,0
26612010,19:29:00,19:29:00,9868,18,,,,5023.04,
26612010,19:30:02,19:30:02,441,19,,,,5251.44,0
26612010,19:30:45,19:30:45,442,20,,,,5420.11,0
26612010,19:31:31,19:31:31,443,21,,,,5600.09,0
26612010,19:32:54,19:32:54,444,22,,,,5835.82,0
26612010,19:33:40,19:33:40,445,23,,,,5993.42,0
26612010,19:35:00,19:35:00,446,24,,,,6283.35,
26612010,19:35:39,19:35:39,447,25,,,,6443.62,0
26612010,19:36:45,19:36:45,7267,26,,,,6697.06,0
26612010,19:37:35,19:37:35,7268,27,,,,6916.3,0
26612010,19:38:03,19:38:03,7269,28,,,,7042.21,0
26612010,19:38:53,19:38:53,7271,29,,,,7295.93,0
26612010,19:39:30,19:39:30,453,30,,,,7471.35,0
26612010,19:41:00,19:41:00,455,31,,,,7797.96,
26612010,19:42:39,19:42:39,9896,32,,,,8250.61,0
26612010,19:43:13,19:43:13,458,33,,,,8420.97,0
26612010,19:43:50,19:43:50,459,34,,,,8587.98,0
26612010,19:44:25,19:44:25,460,35,,,,8766.78,0
26612010,19:45:16,19:45:16,461,36,,,,8989.91,0
26612010,19:46:02,19:46:02,462,37,,,,9215.97,0
26612010,19:46:50,19:46:50,463,38,,,,9462.21,0
26612010,19:49:00,19:49:00,464,39,,,,10169.87,
26612010,19:51:00,19:51:00,465,40,,,,10520.83,
26612010,19:51:22,19:51:22,466,41,,,,10701.12,0
26612010,19:51:45,19:51:45,467,42,,,,10893.64,0
26612010,19:52:01,19:52:01,7665,43,,,,11007.88,0
26612010,19:52:41,19:52:41,469,44,,,,11343.24,0
26612010,19:53:10,19:53:10,9614,45,,,,11588.34,0
26612010,19:53:51,19:53:51,471,46,,,,11923.68,0
26612010,19:54:45,19:54:45,472,47,,,,12367.08,0
26612010,19:55:18,19:55:18,473,48,,,,12650.76,0
26612010,19:55:35,19:55:35,474,49,,,,12838.39,0
26612010,19:55:46,19:55:46,475,50,,,,12961.32,0
26612010,19:57:00,19:57:00,476,51,,,,13771.57,
26612010,19:57:52,19:57:52,477,52,,,,13993.13,0
26612010,19:58:54,19:58:54,478,53,,,,14254.23,0
26612010,20:00:23,20:00:23,479,54,,,,14594.82,0
26612010,20:01:15,20:01:15,480,55,,,,14820.34,0
26612010,20:01:52,20:01:52,481,56,,,,14963.84,0
26612010,20:02:17,20:02:17,482,57,,,,15073.68,0
26612010,20:02:54,20:02:54,483,58,,,,15214.03,0
26612010,20:03:40,20:03:40,484,59,,,,15428.71,0
26612010,20:05:22,20:05:22,9499,60,,,,15837.57,0
26612010,20:08:00,20:08:00,486,61,,1,,16575.76,
26612120,19:10:00,19:10:00,422,1,,,1,0,
26612120,19:10:27,19:10:27,423,2,,,,197.54,0
26612120,19:10:54,19:10:54,424,3,,,,355.77,0
26612120,19:11:37,19:11:37,425,4,,,,616.27,0
26612120,19:12:38,19:12:38,426,5,,,,934.52,0
26612120,19:13:17,19:13:17,427,6,,,,1162.78,0
26612120,19:14:00,19:14:00,428,7,,,,1446.99,
26612120,19:17:14,19:17:14,430,8,,,,2184.25,0
26612120,19:17:57,19:17:57,9578,9,,,,2403.61,0
26612120,19:19:14,19:19:14,432,10,,,,2658.03,0
26612120,19:21:09,19:21:09,433,11,,,,3102.68,0
26612120,19:21:54,19:21:54,434,12,,,,3302.89,0
26612120,19:22:45,19:22:45,435,13,,,,3515.88,0
26612120,19:23:28,19:23:28,10734,14,,,,3722.62,0
26612120,19:24:00,19:24:00,9833,15,,,,3867.7,
26612120,19:26:58,19:26:58,2658,16,,,,4520.36,0
26612120,19:27:54,19:27:54,2659,17,,,,4740.52,0
26612120,19:29:00,19:29:00,9868,18,,,,5023.04,
26612120,19:30:02,19:30:02,441,19,,,,5251.44,0
26612120,19:30:45,19:30:45,442,20,,,,5420.11,0
26612120,19:31:31,19:31:31,443,21,,,,5600.09,0
26612120,19:32:54,19:32:54,444,22,,,,5835.82,0
26612120,19:33:40,19:33:40,445,23,,,,5993.42,0
26612120,19:35:00,19:35:00,446,24,,,,6283.35,
26612120,19:35:39,19:35:39,447,25,,,,6443.62,0
26612120,19:36:45,19:36:45,7267,26,,,,6697.06,0
26612120,19:37:35,19:37:35,7268,27,,,,6916.3,0
26612120,19:38:03,19:38:03,7269,28,,,,7042.21,0
26612120,19:38:53,19:38:53,7271,29,,,,7295.93,0
26612120,19:39:30,19:39:30,453,30,,,,7471.35,0
26612120,19:41:00,19:41:00,455,31,,,,7797.96,
26612120,19:42:39,19:42:39,9896,32,,,,8250.61,0
26612120,19:43:13,19:43:13,458,33,,,,8420.97,0
26612120,19:43:50,19:43:50,459,34,,,,8587.98,0
26612120,19:44:25,19:44:25,460,35,,,,8766.78,0
26612120,19:45:16,19:45:16,461,36,,,,8989.91,0
26612120,19:46:02,19:46:02,462,37,,,,9215.97,0
26612120,19:46:50,19:46:50,463,38,,,,9462.21,0
26612120,19:49:00,19:49:00,464,39,,,,10169.87,
26612120,19:51:00,19:51:00,465,40,,,,10520.83,
26612120,19:51:22,19:51:22,466,41,,,,10701.12,0
26612120,19:51:45,19:51:45,467,42,,,,10893.64,0
26612120,19:52:01,19:52:01,7665,43,,,,11007.88,0
26612120,19:52:41,19:52:41,469,44,,,,11343.24,0
26612120,19:53:10,19:53:10,9614,45,,,,11588.34,0
26612120,19:53:51,19:53:51,471,46,,,,11923.68,0
26612120,19:54:45,19:54:45,472,47,,,,12367.08,0
26612120,19:55:18,19:55:18,473,48,,,,12650.76,0
26612120,19:55:35,19:55:35,474,49,,,,12838.39,0
26612120,19:55:46,19:55:46,475,50,,,,12961.32,0
26612120,19:57:00,19:57:00,476,51,,,,13771.57,
26612120,19:57:52,19:57:52,477,52,,,,13993.13,0
26612120,19:58:54,19:58:54,478,53,,,,14254.23,0
26612120,20:00:23,20:00:23,479,54,,,,14594.82,0
26612120,20:01:15,20:01:15,480,55,,,,14820.34,0
26612120,20:01:52,20:01:52,481,56,,,,14963.84,0
26612120,20:02:17,20:02:17,482,57,,,,15073.68,0
26612120,20:02:54,20:02:54,483,58,,,,15214.03,0
26612120,20:03:40,20:03:40,484,59,,,,15428.71,0
26612120,20:05:22,20:05:22,9499,60,,,,15837.57,0
26612120,20:08:00,20:08:00,486,61,,1,,16575.76,
26635020,19:33:00,19:33:00,422,1,,,1,0,
26635020,19:33:34,19:33:34,423,2,,,,197.54,0
26635020,19:34:08,19:34:08,424,3,,,,355.77,0
26635020,19:35:01,19:35:01,425,4,,,,616.27,0
26635020,19:36:17,19:36:17,426,5,,,,934.52,0
26635020,19:37:06,19:37:06,427,6,,,,1162.78,0
26635020,19:38:00,19:38:00,428,7,,,,1446.99,
26635020,19:41:14,19:41:14,430,8,,,,2184.25,0
26635020,19:41:57,19:41:57,9578,9,,,,2403.61,0
26635020,19:43:14,19:43:14,432,10,,,,2658.03,0
26635020,19:45:09,19:45:09,433,11,,,,3102.68,0
26635020,19:45:54,19:45:54,434,12,,,,3302.89,0
26635020,19:46:45,19:46:45,435,13,,,,3515.88,0
26635020,19:47:28,19:47:28,10734,14,,,,3722.62,0
26635020,19:48:00,19:48:00,9833,15,,,,3867.7,
26635020,19:51:33,19:51:33,2658,16,,,,4520.36,0
26635020,19:52:41,19:52:41,2659,17,,,,4740.52,0
26635020,19:54:00,19:54:00,9868,18,,,,5023.04,
26635020,19:55:02,19:55:02,441,19,,,,5251.44,0
26635020,19:55:45,19:55:45,442,20,,,,5420.11,0
26635020,19:56:31,19:56:31,443,21,,,,5600.09,0
26635020,19:57:54,19:57:54,444,22,,,,5835.82,0
26635020,19:58:40,19:58:40,445,23,,,,5993.42,0
26635020,20:00:00,20:00:00,446,24,,,,6283.35,
26635020,20:00:39,20:00:39,447,25,,,,6443.62,0
26635020,20:01:45,20:01:45,7267,26,,,,6697.06,0
26635020,20:02:35,20:02:35,7268,27,,,,6916.3,0
26635020,20:03:03,20:03:03,7269,28,,,,7042.21,0
26635020,20:03:53,20:03:53,7271,29,,,,7295.93,0
26635020,20:04:30,20:04:30,453,30,,,,7471.35,0
26635020,20:06:00,20:06:00,455,31,,,,7797.96,
26635020,20:07:51,20:07:51,9896,32,,,,8250.61,0
26635020,20:08:30,20:08:30,458,33,,,,8420.97,0
26635020,20:09:12,20:09:12,459,34,,,,8587.98,0
26635020,20:09:51,20:09:51,460,35,,,,8766.78,0
26635020,20:10:48,20:10:48,461,36,,,,8989.91,0
26635020,20:11:40,20:11:40,462,37,,,,9215.97,0
26635020,20:12:34,20:12:34,463,38,,,,9462.21,0
26635020,20:15:00,20:15:00,464,39,,,,10169.87,
26635020,20:16:00,20:16:00,465,40,,,,10520.83,
26635020,20:16:33,20:16:33,466,41,,,,10701.12,0
26635020,20:17:07,20:17:07,467,42,,,,10893.64,0
26635020,20:17:32,20:17:32,7665,43,,,,11007.88,0
26635020,20:18:31,20:18:31,469,44,,,,11343.24,0
26635020,20:19:16,20:19:16,9614,45,,,,11588.34,0
26635020,20:20:17,20:20:17,471,46,,,,11923.68,0
26635020,20:21:37,20:21:37,472,47,,,,12367.08,0
26635020,20:22:28,20:22:28,473,48,,,,12650.76,0
26635020,20:22:53,20:22:53,474,49,,,,12838.39,0
26635020,20:23:10,20:23:10,475,50,,,,12961.32,0
26635020,20:25:00,20:25:00,476,51,,,,13771.57,
26635020,20:26:11,20:26:11,477,52,,,,13993.13,0
26635020,20:27:35,20:27:35,478,53,,,,14254.23,0
26635020,20:29:37,20:29:37,479,54,,,,14594.82,0
26635020,20:30:49,20:30:49,480,55,,,,14820.34,0
26635020,20:31:39,20:31:39,481,56,,,,14963.84,0
26635020,20:32:13,20:32:13,482,57,,,,15073.68,0
26635020,20:33:03,20:33:03,483,58,,,,15214.03,0
26635020,20:34:06,20:34:06,484,59,,,,15428.71,0
26635020,20:36:25,20:36:25,9499,60,,,,15837.57,0
26635020,20:40:00,20:40:00,486,61,,1,,16575.76,
26635030,19:33:00,19:33:00,422,1,,,1,0,
26635030,19:33:34,19:33:34,423,2,,,,197.54,0
26635030,19:34:08,19:34:08,424,3,,,,355.77,0
26635030,19:35:01,19:35:01,425,4,,,,616.27,0
26635030,19:36:17,19:36:17,426,5,,,,934.52,0
26635030,19:37:06,19:37:06,427,6,,,,1162.78,0
26635030,19:38:00,19:38:00,428,7,,,,1446.99,
26635030,19:41:14,19:41:14,430,8,,,,2184.25,0
26635030,19:41:57,19:41:57,9578,9,,,,2403.61,0
26635030,19:43:14,19:43:14,432,10,,,,2658.03,0
26635030,19:45:09,19:45:09,433,11,,,,3102.68,0
26635030,19:45:54,19:45:54,434,12,,,,3302.89,0
26635030,19:46:45,19:46:45,435,13,,,,3515.88,0
26635030,19:47:28,19:47:28,10734,14,,,,3722.62,0
26635030,19:48:00,19:48:00,9833,15,,,,3867.7,
26635030,19:51:33,19:51:33,2658,16,,,,4520.36,0
26635030,19:52:41,19:52:41,2659,17,,,,4740.52,0
26635030,19:54:00,19:54:00,9868,18,,,,5023.04,
26635030,19:55:02,19:55:02,441,19,,,,5251.44,0
26635030,19:55:45,19:55:45,442,20,,,,5420.11,0
26635030,19:56:31,19:56:31,443,21,,,,5600.09,0
26635030,19:57:54,19:57:54,444,22,,,,5835.82,0
26635030,19:58:40,19:58:40,445,23,,,,5993.42,0
26635030,20:00:00,20:00:00,446,24,,,,6283.35,
26635030,20:00:39,20:00:39,447,25,,,,6443.62,0
26635030,20:01:45,20:01:45,7267,26,,,,6697.06,0
26635030,20:02:35,20:02:35,7268,27,,,,6916.3,0
26635030,20:03:03,20:03:03,7269,28,,,,7042.21,0
26635030,20:03:53,20:03:53,7271,29,,,,7295.93,0
26635030,20:04:30,20:04:30,453,30,,,,7471.35,0
26635030,20:06:00,20:06:00,455,31,,,,7797.96,
26635030,20:07:51,20:07:51,9896,32,,,,8250.61,0
26635030,20:08:30,20:08:30,458,33,,,,8420.97,0
26635030,20:09:12,20:09:12,459,34,,,,8587.98,0
26635030,20:09:51,20:09:51,460,35,,,,8766.78,0
26635030,20:10:48,20:10:48,461,36,,,,8989.91,0
26635030,20:11:40,20:11:40,462,37,,,,9215.97,0
26635030,20:12:34,20:12:34,463,38,,,,9462.21,0
26635030,20:15:00,20:15:00,464,39,,,,10169.87,
26635030,20:16:00,20:16:00,465,40,,,,10520.83,
26635030,20:16:33,20:16:33,466,41,,,,10701.12,0
26635030,20:17:07,20:17:07,467,42,,,,10893.64,0
26635030,20:17:32,20:17:32,7665,43,,,,11007.88,0
26635030,20:18:31,20:18:31,469,44,,,,11343.24,0
26635030,20:19:16,20:19:16,9614,45,,,,11588.34,0
26635030,20:20:17,20:20:17,471,46,,,,11923.68,0
26635030,20:21:37,20:21:37,472,47,,,,12367.08,0
26635030,20:22:28,20:22:28,473,48,,,,12650.76,0
26635030,20:22:53,20:22:53,474,49,,,,12838.39,0
26635030,20:23:10,20:23:10,475,50,,,,12961.32,0
26635030,20:25:00,20:25:00,476,51,,,,13771.57,
26635030,20:26:11,20:26:11,477,52,,,,13993.13,0
26635030,20:27:35,20:27:35,478,53,,,,14254.23,0
26635030,20:29:37,20:29:37,479,54,,,,14594.82,0
26635030,20:30:49,20:30:49,480,55,,,,14820.34,0
26635030,20:31:39,20:31:39,481,56,,,,14963.84,0
26635030,20:32:13,20:32:13,482,57,,,,15073.68,0
26635030,20:33:03,20:33:03,483,58,,,,15214.03,0
26635030,20:34:06,20:34:06,484,59,,,,15428.71,0
26635030,20:36:25,20:36:25,9499,60,,,,15837.57,0
26635030,20:40:00,20:40:00,486,61,,1,,16575.76,
26635040,19:33:00,19:33:00,422,1,,,1,0,
26635040,19:33:34,19:33:34,423,2,,,,197.54,0
26635040,19:34:08,19:34:08,424,3,,,,355.77,0
26635040,19:35:01,19:35:01,425,4,,,,616.27,0
26635040,19:36:17,19:36:17,426,5,,,,934.52,0
26635040,19:37:06,19:37:06,427,6,,,,1162.78,0
26635040,19:38:00,19:38:00,428,7,,,,1446.99,
26635040,19:41:14,19:41:14,430,8,,,,2184.25,0
26635040,19:41:57,19:41:57,9578,9,,,,2403.61,0
26635040,19:43:14,19:43:14,432,10,,,,2658.03,0
26635040,19:45:09,19:45:09,433,11,,,,3102.68,0
26635040,19:45:54,19:45:54,434,12,,,,3302.89,0
26635040,19:46:45,19:46:45,435,13,,,,3515.88,0
26635040,19:47:28,19:47:28,10734,14,,,,3722.62,0
26635040,19:48:00,19:48:00,9833,15,,,,3867.7,
26635040,19:51:33,19:51:33,2658,16,,,,4520.36,0
26635040,19:52:41,19:52:41,2659,17,,,,4740.52,0
26635040,19:54:00,19:54:00,9868,18,,,,5023.04,
26635040,19:55:02,19:55:02,441,19,,,,5251.44,0
26635040,19:55:45,19:55:45,442,20,,,,5420.11,0
26635040,19:56:31,19:56:31,443,21,,,,5600.09,0
26635040,19:57:54,19:57:54,444,22,,,,5835.82,0
26635040,19:58:40,19:58:40,445,23,,,,5993.42,0
26635040,20:00:00,20:00:00,446,24,,,,6283.35,
26635040,20:00:39,20:00:39,447,25,,,,6443.62,0
26635040,20:01:45,20:01:45,7267,26,,,,6697.06,0
26635040,20:02:35,20:02:35,7268,27,,,,6916.3,0
26635040,20:03:03,20:03:03,7269,28,,,,7042.21,0
26635040,20:03:53,20:03:53,7271,29,,,,7295.93,0
26635040,20:04:30,20:04:30,453,30,,,,7471.35,0
26635040,20:06:00,20:06:00,455,31,,,,7797.96,
26635040,20:07:51,20:07:51,9896,32,,,,8250.61,0
26635040,20:08:30,20:08:30,458,33,,,,8420.97,0
26635040,20:09:12,20:09:12,459,34,,,,8587.98,0
26635040,20:09:51,20:09:51,460,35,,,,8766.78,0
26635040,20:10:48,20:10:48,461,36,,,,8989.91,0
26635040,20:11:40,20:11:40,462,37,,,,9215.97,0
26635040,20:12:34,20:12:34,463,38,,,,9462.21,0
26635040,20:15:00,20:15:00,464,39,,,,10169.87,
26635040,20:16:00,20:16:00,465,40,,,,10520.83,
26635040,20:16:33,20:16:33,466,41,,,,10701.12,0
26635040,20:17:07,20:17:07,467,42,,,,10893.64,0
26635040,20:17:32,20:17:32,7665,43,,,,11007.88,0
26635040,20:18:31,20:18:31,469,44,,,,11343.24,0
26635040,20:19:16,20:19:16,9614,45,,,,11588.34,0
26635040,20:20:17,20:20:17,471,46,,,,11923.68,0
26635040,20:21:37,20:21:37,472,47,,,,12367.08,0
26635040,20:22:28,20:22:28,473,48,,,,12650.76,0
26635040,20:22:53,20:22:53,474,49,,,,12838.39,0
26635040,20:23:10,20:23:10,475,50,,,,12961.32,0
26635040,20:25:00,20:25:00,476,51,,,,13771.57,
26635040,20:26:11,20:26:11,477,52,,,,13993.13,0
26635040,20:27:35,20:27:35,478,53,,,,14254.23,0
26635040,20:29:37,20:29:37,479,54,,,,14594.82,0
26635040,20:30:49,20:30:49,480,55,,,,14820.34,0
26635040,20:31:39,20:31:39,481,56,,,,14963.84,0
26635040,20:32:13,20:32:13,482,57,,,,15073.68,0
26635040,20:33:03,20:33:03,483,58,,,,15214.03,0
26635040,20:34:06,20:34:06,484,59,,,,15428.71,0
26635040,20:36:25,20:36:25,9499,60,,,,15837.57,0
26635040,20:40:00,20:40:00,486,61,,1,,16575.76,
26635050,19:33:00,19:33:00,422,1,,,1,0,
26635050,19:33:34,19:33:34,423,2,,,,197.54,0
26635050,19:34:08,19:34:08,424,3,,,,355.77,0
26635050,19:35:01,19:35:01,425,4,,,,616.27,0
26635050,19:36:17,19:36:17,426,5,,,,934.52,0
26635050,19:37:06,19:37:06,427,6,,,,1162.78,0
26635050,19:38:00,19:38:00,428,7,,,,1446.99,
26635050,19:41:14,19:41:14,430,8,,,,2184.25,0
26635050,19:41:57,19:41:57,9578,9,,,,2403.61,0
26635050,19:43:14,19:43:14,432,10,,,,2658.03,0
26635050,19:45:09,19:45:09,433,11,,,,3102.68,0
26635050,19:45:54,19:45:54,434,12,,,,3302.89,0
26635050,19:46:45,19:46:45,435,13,,,,3515.88,0
26635050,19:47:28,19:47:28,10734,14,,,,3722.62,0
26635050,19:48:00,19:48:00,9833,15,,,,3867.7,
26635050,19:51:33,19:51:33,2658,16,,,,4520.36,0
26635050,19:52:41,19:52:41,2659,17,,,,4740.52,0
26635050,19:54:00,19:54:00,9868,18,,,,5023.04,
26635050,19:55:02,19:55:02,441,19,,,,5251.44,0
26635050,19:55:45,19:55:45,442,20,,,,5420.11,0
26635050,19:56:31,19:56:31,443,21,,,,5600.09,0
26635050,19:57:54,19:57:54,444,22,,,,5835.82,0
26635050,19:58:40,19:58:40,445,23,,,,5993.42,0
26635050,20:00:00,20:00:00,446,24,,,,6283.35,
26635050,20:00:39,20:00:39,447,25,,,,6443.62,0
26635050,20:01:45,20:01:45,7267,26,,,,6697.06,0
26635050,20:02:35,20:02:35,7268,27,,,,6916.3,0
26635050,20:03:03,20:03:03,7269,28,,,,7042.21,0
26635050,20:03:53,20:03:53,7271,29,,,,7295.93,0
26635050,20:04:30,20:04:30,453,30,,,,7471.35,0
26635050,20:06:00,20:06:00,455,31,,,,7797.96,
26635050,20:07:51,20:07:51,9896,32,,,,8250.61,0
26635050,20:08:30,20:08:30,458,33,,,,8420.97,0
26635050,20:09:12,20:09:12,459,34,,,,8587.98,0
26635050,20:09:51,20:09:51,460,35,,,,8766.78,0
26635050,20:10:48,20:10:48,461,36,,,,8989.91,0
26635050,20:11:40,20:11:40,462,37,,,,9215.97,0
26635050,20:12:34,20:12:34,463,38,,,,9462.21,0
26635050,20:15:00,20:15:00,464,39,,,,10169.87,
26635050,20:16:00,20:16:00,465,40,,,,10520.83,
26635050,20:16:33,20:16:33,466,41,,,,10701.12,0
26635050,20:17:07,20:17:07,467,42,,,,10893.64,0
26635050,20:17:32,20:17:32,7665,43,,,,11007.88,0
26635050,20:18:31,20:18:31,469,44,,,,11343.24,0
26635050,20:19:16,20:19:16,9614,45,,,,11588.34,0
26635050,20:20:17,20:20:17,471,46,,,,11923.68,0
26635050,20:21:37,20:21:37,472,47,,,,12367.08,0
26635050,20:22:28,20:22:28,473,48,,,,12650.76,0
26635050,20:22:53,20:22:53,474,49,,,,12838.39,0
26635050,20:23:10,20:23:10,475,50,,,,12961.32,0
26635050,20:25:00,20:25:00,476,51,,,,13771.57,
26635050,20:26:11,20:26:11,477,52,,,,13993.13,0
26635050,20:27:35,20:27:35,478,53,,,,14254.23,0
26635050,20:29:37,20:29:37,479,54,,,,14594.82,0
26635050,20:30:49,20:30:49,480,55,,,,14820.34,0
26635050,20:31:39,20:31:39,481,56,,,,14963.84,0
26635050,20:32:13,20:32:13,482,57,,,,15073.68,0
26635050,20:33:03,20:33:03,483,58,,,,15214.03,0
26635050,20:34:06,20:34:06,484,59,,,,15428.71,0
26635050,20:36:25,20:36:25,9499,60,,,,15837.57,0
26635050,20:40:00,20:40:00,486,61,,1,,16575.76,
26635060,19:33:00,19:33:00,422,1,,,1,0,
26635060,19:33:34,19:33:34,423,2,,,,197.54,0
26635060,19:34:08,19:34:08,424,3,,,,355.77,0
26635060,19:35:01,19:35:01,425,4,,,,616.27,0
26635060,19:36:17,19:36:17,426,5,,,,934.52,0
26635060,19:37:06,19:37:06,427,6,,,,1162.78,0
26635060,19:38:00,19:38:00,428,7,,,,1446.99,
26635060,19:41:14,19:41:14,430,8,,,,2184.25,0
26635060,19:41:57,19:41:57,9578,9,,,,2403.61,0
26635060,19:43:14,19:43:14,432,10,,,,2658.03,0
26635060,19:45:09,19:45:09,433,11,,,,3102.68,0
26635060,19:45:54,19:45:54,434,12,,,,3302.89,0
26635060,19:46:45,19:46:45,435,13,,,,3515.88,0
26635060,19:47:28,19:47:28,10734,14,,,,3722.62,0
26635060,19:48:00,19:48:00,9833,15,,,,3867.7,
26635060,19:51:33,19:51:33,2658,16,,,,4520.36,0
26635060,19:52:41,19:52:41,2659,17,,,,4740.52,0
26635060,19:54:00,19:54:00,9868,18,,,,5023.04,
26635060,19:55:02,19:55:02,441,19,,,,5251.44,0
26635060,19:55:45,19:55:45,442,20,,,,5420.11,0
26635060,19:56:31,19:56:31,443,21,,,,5600.09,0
26635060,19:57:54,19:57:54,444,22,,,,5835.82,0
26635060,19:58:40,19:58:40,445,23,,,,5993.42,0
26635060,20:00:00,20:00:00,446,24,,,,6283.35,
26635060,20:00:39,20:00:39,447,25,,,,6443.62,0
26635060,20:01:45,20:01:45,7267,26,,,,6697.06,0
26635060,20:02:35,20:02:35,7268,27,,,,6916.3,0
26635060,20:03:03,20:03:03,7269,28,,,,7042.21,0
26635060,20:03:53,20:03:53,7271,29,,,,7295.93,0
26635060,20:04:30,20:04:30,453,30,,,,7471.35,0
26635060,20:06:00,20:06:00,455,31,,,,7797.96,
26635060,20:07:51,20:07:51,9896,32,,,,8250.61,0
26635060,20:08:30,20:08:30,458,33,,,,8420.97,0
26635060,20:09:12,20:09:12,459,34,,,,8587.98,0
26635060,20:09:51,20:09:51,460,35,,,,8766.78,0
26635060,20:10:48,20:10:48,461,36,,,,8989.91,0
26635060,20:11:40,20:11:40,462,37,,,,9215.97,0
26635060,20:12:34,20:12:34,463,38,,,,9462.21,0
26635060,20:15:00,20:15:00,464,39,,,,10169.87,
26635060,20:16:00,20:16:00,465,40,,,,10520.83,
26635060,20:16:33,20:16:33,466,41,,,,10701.12,0
26635060,20:17:07,20:17:07,467,42,,,,10893.64,0
26635060,20:17:32,20:17:32,7665,43,,,,11007.88,0
26635060,20:18:31,20:18:31,469,44,,,,11343.24,0
26635060,20:19:16,20:19:16,9614,45,,,,11588.34,0
26635060,20:20:17,20:20:17,471,46,,,,11923.68,0
26635060,20:21:37,20:21:37,472,47,,,,12367.08,0
26635060,20:22:28,20:22:28,473,48,,,,12650.76,0
26635060,20:22:53,20:22:53,474,49,,,,12838.39,0
26635060,20:23:10,20:23:10,475,50,,,,12961.32,0
26635060,20:25:00,20:25:00,476,51,,,,13771.57,
26635060,20:26:11,20:26:11,477,52,,,,13993.13,0
26635060,20:27:35,20:27:35,478,53,,,,14254.23,0
26635060,20:29:37,20:29:37,479,54,,,,14594.82,0
26635060,20:30:49,20:30:49,480,55,,,,14820.34,0
26635060,20:31:39,20:31:39,481,56,,,,14963.84,0
26635060,20:32:13,20:32:13,482,57,,,,15073.68,0
26635060,20:33:03,20:33:03,483,58,,,,15214.03,0
26635060,20:34:06,20:34:06,484,59,,,,15428.71,0
26635060,20:36:25,20:36:25,9499,60,,,,15837.57,0
26635060,20:40:00,20:40:00,486,61,,1,,16575.76,
26837070,12:50:00,12:50:00,422,1,,,1,0,
26837070,12:50:27,12:50:27,423,2,,,,197.54,0
26837070,12:50:54,12:50:54,424,3,,,,355.77,0
26837070,12:51:37,12:51:37,425,4,,,,616.27,0
26837070,12:52:38,12:52:38,426,5,,,,934.52,0
26837070,12:53:17,12:53:17,427,6,,,,1162.78,0
26837070,12:54:00,12:54:00,428,7,,,,1446.99,
26837070,12:57:53,12:57:53,430,8,,,,2184.25,0
26837070,12:58:44,12:58:44,9578,9,,,,2403.61,0
26837070,13:00:17,13:00:17,432,10,,,,2658.03,0
26837070,13:02:35,13:02:35,433,11,,,,3102.68,0
26837070,13:03:29,13:03:29,434,12,,,,3302.89,0
26837070,13:04:30,13:04:30,435,13,,,,3515.88,0
26837070,13:05:21,13:05:21,10734,14,,,,3722.62,0
26837070,13:06:00,13:06:00,9833,15,,,,3867.7,
26837070,13:08:58,13:08:58,2658,16,,,,4520.36,0
26837070,13:09:54,13:09:54,2659,17,,,,4740.52,0
26837070,13:11:00,13:11:00,9868,18,,,,5023.04,
26837070,13:12:02,13:12:02,441,19,,,,5251.44,0
26837070,13:12:45,13:12:45,442,20,,,,5420.11,0
26837070,13:13:31,13:13:31,443,21,,,,5600.09,0
26837070,13:14:54,13:14:54,444,22,,,,5835.82,0
26837070,13:15:40,13:15:40,445,23,,,,5993.42,0
26837070,13:17:00,13:17:00,446,24,,,,6283.35,
26837070,13:17:39,13:17:39,447,25,,,,6443.62,0
26837070,13:18:45,13:18:45,7267,26,,,,6697.06,0
26837070,13:19:35,13:19:35,7268,27,,,,6916.3,0
26837070,13:20:03,13:20:03,7269,28,,,,7042.21,0
26837070,13:20:53,13:20:53,7271,29,,,,7295.93,0
26837070,13:21:30,13:21:30,453,30,,,,7471.35,0
26837070,13:23:00,13:23:00,455,31,,,,7797.96,
26837070,13:24:51,13:24:51,9896,32,,,,8250.61,0
26837070,13:25:30,13:25:30,458,33,,,,8420.97,0
26837070,13:26:12,13:26:12,459,34,,,,8587.98,0
26837070,13:26:51,13:26:51,460,35,,,,8766.78,0
26837070,13:27:48,13:27:48,461,36,,,,8989.91,0
26837070,13:28:40,13:28:40,462,37,,,,9215.97,0
26837070,13:29:34,13:29:34,463,38,,,,9462.21,0
26837070,13:32:00,13:32:00,464,39,,,,10169.87,
26837070,13:34:00,13:34:00,465,40,,,,10520.83,
26837070,13:34:22,13:34:22,466,41,,,,10701.12,0
26837070,13:34:45,13:34:45,467,42,,,,10893.64,0
26837070,13:35:01,13:35:01,7665,43,,,,11007.88,0
26837070,13:35:41,13:35:41,469,44,,,,11343.24,0
26837070,13:36:10,13:36:10,9614,45,,,,11588.34,0
26837070,13:36:51,13:36:51,471,46,,,,11923.68,0
26837070,13:37:45,13:37:45,472,47,,,,12367.08,0
26837070,13:38:18,13:38:18,473,48,,,,12650.76,0
26837070,13:38:35,13:38:35,474,49,,,,12838.39,0
26837070,13:38:46,13:38:46,475,50,,,,12961.32,0
26837070,13:40:00,13:40:00,476,51,,,,13771.57,
26837070,13:40:57,13:40:57,477,52,,,,13993.13,0
26837070,13:42:04,13:42:04,478,53,,,,14254.23,0
26837070,13:43:42,13:43:42,479,54,,,,14594.82,0
26837070,13:44:39,13:44:39,480,55,,,,14820.34,0
26837070,13:45:19,13:45:19,481,56,,,,14963.84,0
26837070,13:45:46,13:45:46,482,57,,,,15073.68,0
26837070,13:46:26,13:46:26,483,58,,,,15214.03,0
26837070,13:47:17,13:47:17,484,59,,,,15428.71,0
26837070,13:49:08,13:49:08,9499,60,,,,15837.57,0
26837070,13:52:00,13:52:00,486,61,,1,,16575.76,
27052090,22:46:00,22:46:00,422,1,,,1,0,
27052090,22:46:27,22:46:27,423,2,,,,197.54,0
27052090,22:46:54,22:46:54,424,3,,,,355.77,0
27052090,22:47:37,22:47:37,425,4,,,,616.27,0
27052090,22:48:38,22:48:38,426,5,,,,934.52,0
27052090,22:49:17,22:49:17,427,6,,,,1162.78,0
27052090,22:50:00,22:50:00,428,7,,,,1446.99,
27052090,22:53:14,22:53:14,430,8,,,,2184.25,0
27052090,22:53:57,22:53:57,9578,9,,,,2403.61,0
27052090,22:55:14,22:55:14,432,10,,,,2658.03,0
27052090,22:57:09,22:57:09,433,11,,,,3102.68,0
27052090,22:57:54,22:57:54,434,12,,,,3302.89,0
27052090,22:58:45,22:58:45,435,13,,,,3515.88,0
27052090,22:59:28,22:59:28,10734,14,,,,3722.62,0
27052090,23:00:00,23:00:00,9833,15,,,,3867.7,
27052090,23:02:22,23:02:22,2658,16,,,,4520.36,0
27052090,23:03:07,23:03:07,2659,17,,,,4740.52,0
27052090,23:04:00,23:04:00,9868,18,,,,5023.04,
27052090,23:05:02,23:05:02,441,19,,,,5251.44,0
27052090,23:05:45,23:05:45,442,20,,,,5420.11,0
27052090,23:06:31,23:06:31,443,21,,,,5600.09,0
27052090,23:07:54,23:07:54,444,22,,,,5835.82,0
27052090,23:08:40,23:08:40,445,23,,,,5993.42,0
27052090,23:10:00,23:10:00,446,24,,,,6283.35,
27052090,23:10:32,23:10:32,447,25,,,,6443.62,0
27052090,23:11:27,23:11:27,7267,26,,,,6697.06,0
27052090,23:12:09,23:12:09,7268,27,,,,6916.3,0
27052090,23:12:33,23:12:33,7269,28,,,,7042.21,0
27052090,23:13:14,23:13:14,7271,29,,,,7295.93,0
27052090,23:13:45,23:13:45,453,30,,,,7471.35,0
27052090,23:15:00,23:15:00,455,31,,,,7797.96,
27052090,23:16:26,23:16:26,9896,32,,,,8250.61,0
27052090,23:16:57,23:16:57,458,33,,,,8420.97,0
27052090,23:17:29,23:17:29,459,34,,,,8587.98,0
27052090,23:17:59,23:17:59,460,35,,,,8766.78,0
27052090,23:18:44,23:18:44,461,36,,,,8989.91,0
27052090,23:19:24,23:19:24,462,37,,,,9215.97,0
27052090,23:20:06,23:20:06,463,38,,,,9462.21,0
27052090,23:22:00,23:22:00,464,39,,,,10169.87,
27052090,23:24:00,23:24:00,465,40,,,,10520.83,
27052090,23:24:18,23:24:18,466,41,,,,10701.12,0
27052090,23:24:37,23:24:37,467,42,,,,10893.64,0
27052090,23:24:51,23:24:51,7665,43,,,,11007.88,0
27052090,23:25:24,23:25:24,469,44,,,,11343.24,0
27052090,23:25:48,23:25:48,9614,45,,,,11588.34,0
27052090,23:26:22,23:26:22,471,46,,,,11923.68,0
27052090,23:27:07,23:27:07,472,47,,,,12367.08,0
27052090,23:27:35,23:27:35,473,48,,,,12650.76,0
27052090,23:27:49,23:27:49,474,49,,,,12838.39,0
27052090,23:27:59,23:27:59,475,50,,,,12961.32,0
27052090,23:29:00,23:29:00,476,51,,,,13771.57,
27052090,23:29:47,23:29:47,477,52,,,,13993.13,0
27052090,23:30:43,23:30:43,478,53,,,,14254.23,0
27052090,23:32:05,23:32:05,479,54,,,,14594.82,0
27052090,23:32:52,23:32:52,480,55,,,,14820.34,0
27052090,23:33:26,23:33:26,481,56,,,,14963.84,0
27052090,23:33:48,23:33:48,482,57,,,,15073.68,0
27052090,23:34:22,23:34:22,483,58,,,,15214.03,0
27052090,23:35:04,23:35:04,484,59,,,,15428.71,0
27052090,23:36:37,23:36:37,9499,60,,,,15837.57,0
27052090,23:39:00,23:39:00,486,61,,1,,16575.76,
27111010,09:10:00,09:10:00,422,1,,,1,0,
27111010,09:10:27,09:10:27,423,2,,,,197.54,0
27111010,09:10:54,09:10:54,424,3,,,,355.77,0
27111010,09:11:37,09:11:37,425,4,,,,616.27,0
27111010,09:12:38,09:12:38,426,5,,,,934.52,0
27111010,09:13:17,09:13:17,427,6,,,,1162.78,0
27111010,09:14:00,09:14:00,428,7,,,,1446.99,
27111010,09:17:14,09:17:14,430,8,,,,2184.25,0
27111010,09:17:57,09:17:57,9578,9,,,,2403.61,0
27111010,09:19:14,09:19:14,432,10,,,,2658.03,0
27111010,09:21:09,09:21:09,433,11,,,,3102.68,0
27111010,09:21:54,09:21:54,434,12,,,,3302.89,0
27111010,09:22:45,09:22:45,435,13,,,,3515.88,0
27111010,09:23:28,09:23:28,10734,14,,,,3722.62,0
27111010,09:24:00,09:24:00,9833,15,,,,3867.7,
27111010,09:26:22,09:26:22,2658,16,,,,4520.36,0
27111010,09:27:07,09:27:07,2659,17,,,,4740.52,0
27111010,09:28:00,09:28:00,9868,18,,,,5023.04,
27111010,09:29:02,09:29:02,441,19,,,,5251.44,0
27111010,09:29:45,09:29:45,442,20,,,,5420.11,0
27111010,09:30:31,09:30:31,443,21,,,,5600.09,0
27111010,09:31:54,09:31:54,444,22,,,,5835.82,0
27111010,09:32:40,09:32:40,445,23,,,,5993.42,0
27111010,09:34:00,09:34:00,446,24,,,,6283.35,
27111010,09:34:32,09:34:32,447,25,,,,6443.62,0
27111010,09:35:27,09:35:27,7267,26,,,,6697.06,0
27111010,09:36:09,09:36:09,7268,27,,,,6916.3,0
27111010,09:36:33,09:36:33,7269,28,,,,7042.21,0
27111010,09:37:14,09:37:14,7271,29,,,,7295.93,0
27111010,09:37:45,09:37:45,453,30,,,,7471.35,0
27111010,09:39:00,09:39:00,455,31,,,,7797.96,
27111010,09:40:39,09:40:39,9896,32,,,,8250.61,0
27111010,09:41:13,09:41:13,458,33,,,,8420.97,0
27111010,09:41:50,09:41:50,459,34,,,,8587.98,0
27111010,09:42:25,09:42:25,460,35,,,,8766.78,0
27111010,09:43:16,09:43:16,461,36,,,,8989.91,0
27111010,09:44:02,09:44:02,462,37,,,,9215.97,0
27111010,09:44:50,09:44:50,463,38,,,,9462.21,0
27111010,09:47:00,09:47:00,464,39,,,,10169.87,
27111010,09:49:00,09:49:00,465,40,,,,10520.83,
27111010,09:49:18,09:49:18,466,41,,,,10701.12,0
27111010,09:49:37,09:49:37,467,42,,,,10893.64,0
27111010,09:49:51,09:49:51,7665,43,,,,11007.88,0
27111010,09:50:24,09:50:24,469,44,,,,11343.24,0
27111010,09:50:48,09:50:48,9614,45,,,,11588.34,0
27111010,09:51:22,09:51:22,471,46,,,,11923.68,0
27111010,09:52:07,09:52:07,472,47,,,,12367.08,0
27111010,09:52:35,09:52:35,473,48,,,,12650.76,0
27111010,09:52:49,09:52:49,474,49,,,,12838.39,0
27111010,09:52:59,09:52:59,475,50,,,,12961.32,0
27111010,09:54:00,09:54:00,476,51,,,,13771.57,
27111010,09:54:52,09:54:52,477,52,,,,13993.13,0
27111010,09:55:54,09:55:54,478,53,,,,14254.23,0
27111010,09:57:23,09:57:23,479,54,,,,14594.82,0
27111010,09:58:15,09:58:15,480,55,,,,14820.34,0
27111010,09:58:52,09:58:52,481,56,,,,14963.84,0
27111010,09:59:17,09:59:17,482,57,,,,15073.68,0
27111010,09:59:54,09:59:54,483,58,,,,15214.03,0
27111010,10:00:40,10:00:40,484,59,,,,15428.71,0
27111010,10:02:22,10:02:22,9499,60,,,,15837.57,0
27111010,10:05:00,10:05:00,486,61,,1,,16575.76,
27111120,09:10:00,09:10:00,422,1,,,1,0,
27111120,09:10:27,09:10:27,423,2,,,,197.54,0
27111120,09:10:54,09:10:54,424,3,,,,355.77,0
27111120,09:11:37,09:11:37,425,4,,,,616.27,0
27111120,09:12:38,09:12:38,426,5,,,,934.52,0
27111120,09:13:17,09:13:17,427,6,,,,1162.78,0
27111120,09:14:00,09:14:00,428,7,,,,1446.99,
27111120,09:17:14,09:17:14,430,8,,,,2184.25,0
27111120,09:17:57,09:17:57,9578,9,,,,2403.61,0
27111120,09:19:14,09:19:14,432,10,,,,2658.03,0
27111120,09:21:09,09:21:09,433,11,,,,3102.68,0
27111120,09:21:54,09:21:54,434,12,,,,3302.89,0
27111120,09:22:45,09:22:45,435,13,,,,3515.88,0
27111120,09:23:28,09:23:28,10734,14,,,,3722.62,0
27111120,09:24:00,09:24:00,9833,15,,,,3867.7,
27111120,09:26:22,09:26:22,2658,16,,,,4520.36,0
27111120,09:27:07,09:27:07,2659,17,,,,4740.52,0
27111120,09:28:00,09:28:00,9868,18,,,,5023.04,
27111120,09:29:02,09:29:02,441,19,,,,5251.44,0
27111120,09:29:45,09:29:45,442,20,,,,5420.11,0
27111120,09:30:31,09:30:31,443,21,,,,5600.09,0
27111120,09:31:54,09:31:54,444,22,,,,5835.82,0
27111120,09:32:40,09:32:40,445,23,,,,5993.42,0
27111120,09:34:00,09:34:00,446,24,,,,6283.35,
27111120,09:34:32,09:34:32,447,25,,,,6443.62,0
27111120,09:35:27,09:35:27,7267,26,,,,6697.06,0
27111120,09:36:09,09:36:09,7268,27,,,,6916.3,0
27111120,09:36:33,09:36:33,7269,28,,,,7042.21,0
27111120,09:37:14,09:37:14,7271,29,,,,7295.93,0
27111120,09:37:45,09:37:45,453,30,,,,7471.35,0
27111120,09:39:00,09:39:00,455,31,,,,7797.96,
27111120,09:40:39,09:40:39,9896,32,,,,8250.61,0
27111120,09:41:13,09:41:13,458,33,,,,8420.97,0
27111120,09:41:50,09:41:50,459,34,,,,8587.98,0
27111120,09:42:25,09:42:25,460,35,,,,8766.78,0
27111120,09:43:16,09:43:16,461,36,,,,8989.91,0
27111120,09:44:02,09:44:02,462,37,,,,9215.97,0
27111120,09:44:50,09:44:50,463,38,,,,9462.21,0
27111120,09:47:00,09:47:00,464,39,,,,10169.87,
27111120,09:49:00,09:49:00,465,40,,,,10520.83,
27111120,09:49:18,09:49:18,466,41,,,,10701.12,0
27111120,09:49:37,09:49:37,467,42,,,,10893.64,0
27111120,09:49:51,09:49:51,7665,43,,,,11007.88,0
27111120,09:50:24,09:50:24,469,44,,,,11343.24,0
27111120,09:50:48,09:50:48,9614,45,,,,11588.34,0
27111120,09:51:22,09:51:22,471,46,,,,11923.68,0
27111120,09:52:07,09:52:07,472,47,,,,12367.08,0
27111120,09:52:35,09:52:35,473,48,,,,12650.76,0
27111120,09:52:49,09:52:49,474,49,,,,12838.39,0
27111120,09:52:59,09:52:59,475,50,,,,12961.32,0
27111120,09:54:00,09:54:00,476,51,,,,13771.57,
27111120,09:54:52,09:54:52,477,52,,,,13993.13,0
27111120,09:55:54,09:55:54,478,53,,,,14254.23,0
27111120,09:57:23,09:57:23,479,54,,,,14594.82,0
27111120,09:58:15,09:58:15,480,55,,,,14820.34,0
27111120,09:58:52,09:58:52,481,56,,,,14963.84,0
27111120,09:59:17,09:59:17,482,57,,,,15073.68,0
27111120,09:59:54,09:59:54,483,58,,,,15214.03,0
27111120,10:00:40,10:00:40,484,59,,,,15428.71,0
27111120,10:02:22,10:02:22,9499,60,,,,15837.57,0
27111120,10:05:00,10:05:00,486,61,,1,,16575.76,
27122070,24:16:00,24:16:00,422,1,,,1,0,
27122070,24:16:20,24:16:20,423,2,,,,197.54,0
27122070,24:16:40,24:16:40,424,3,,,,355.77,0
27122070,24:17:12,24:17:12,425,4,,,,616.27,0
27122070,24:17:58,24:17:58,426,5,,,,934.52,0
27122070,24:18:28,24:18:28,427,6,,,,1162.78,0
27122070,24:19:00,24:19:00,428,7,,,,1446.99,
27122070,24:22:14,24:22:14,430,8,,,,2184.25,0
27122070,24:22:57,24:22:57,9578,9,,,,2403.61,0
27122070,24:24:14,24:24:14,432,10,,,,2658.03,0
27122070,24:26:09,24:26:09,433,11,,,,3102.68,0
27122070,24:26:54,24:26:54,434,12,,,,3302.89,0
27122070,24:27:45,24:27:45,435,13,,,,3515.88,0
27122070,24:28:28,24:28:28,10734,14,,,,3722.62,0
27122070,24:29:00,24:29:00,9833,15,,,,3867.7,
27122070,24:31:22,24:31:22,2658,16,,,,4520.36,0
27122070,24:32:07,24:32:07,2659,17,,,,4740.52,0
27122070,24:33:00,24:33:00,9868,18,,,,5023.04,
27122070,24:34:02,24:34:02,441,19,,,,5251.44,0
27122070,24:34:45,24:34:45,442,20,,,,5420.11,0
27122070,24:35:31,24:35:31,443,21,,,,5600.09,0
27122070,24:36:54,24:36:54,444,22,,,,5835.82,0
27122070,24:37:40,24:37:40,445,23,,,,5993.42,0
27122070,24:39:00,24:39:00,446,24,,,,6283.35,
27122070,24:39:32,24:39:32,447,25,,,,6443.62,0
27122070,24:40:27,24:40:27,7267,26,,,,6697.06,0
27122070,24:41:09,24:41:09,7268,27,,,,6916.3,0
27122070,24:41:33,24:41:33,7269,28,,,,7042.21,0
27122070,24:42:14,24:42:14,7271,29,,,,7295.93,0
27122070,24:42:45,24:42:45,453,30,,,,7471.35,0
27122070,24:44:00,24:44:00,455,31,,,,7797.96,
27122070,24:45:26,24:45:26,9896,32,,,,8250.61,0
27122070,24:45:57,24:45:57,458,33,,,,8420.97,0
27122070,24:46:29,24:46:29,459,34,,,,8587.98,0
27122070,24:46:59,24:46:59,460,35,,,,8766.78,0
27122070,24:47:44,24:47:44,461,36,,,,8989.91,0
27122070,24:48:24,24:48:24,462,37,,,,9215.97,0
27122070,24:49:06,24:49:06,463,38,,,,9462.21,0
27122070,24:51:00,24:51:00,464,39,,,,10169.87,
27122070,24:53:00,24:53:00,465,40,,,,10520.83,
27122070,24:53:18,24:53:18,466,41,,,,10701.12,0
27122070,24:53:37,24:53:37,467,42,,,,10893.64,0
27122070,24:53:51,24:53:51,7665,43,,,,11007.88,0
27122070,24:54:24,24:54:24,469,44,,,,11343.24,0
27122070,24:54:48,24:54:48,9614,45,,,,11588.34,0
27122070,24:55:22,24:55:22,471,46,,,,11923.68,0
27122070,24:56:07,24:56:07,472,47,,,,12367.08,0
27122070,24:56:35,24:56:35,473,48,,,,12650.76,0
27122070,24:56:49,24:56:49,474,49,,,,12838.39,0
27122070,24:56:59,24:56:59,475,50,,,,12961.32,0
27122070,24:58:00,24:58:00,476,51,,,,13771.57,
27122070,24:58:42,24:58:42,477,52,,,,13993.13,0
27122070,24:59:33,24:59:33,478,53,,,,14254.23,0
27122070,25:00:46,25:00:46,479,54,,,,14594.82,0
27122070,25:01:29,25:01:29,480,55,,,,14820.34,0
27122070,25:01:59,25:01:59,481,56,,,,14963.84,0
27122070,25:02:19,25:02:19,482,57,,,,15073.68,0
27122070,25:02:50,25:02:50,483,58,,,,15214.03,0
27122070,25:03:28,25:03:28,484,59,,,,15428.71,0
27122070,25:04:51,25:04:51,9499,60,,,,15837.57,0
27122070,25:07:00,25:07:00,486,61,,1,,16575.76,
2738010,08:40:00,08:40:00,422,1,,,1,0,
2738010,08:40:27,08:40:27,423,2,,,,197.54,0
2738010,08:40:54,08:40:54,424,3,,,,355.77,0
2738010,08:41:37,08:41:37,425,4,,,,616.27,0
2738010,08:42:38,08:42:38,426,5,,,,934.52,0
2738010,08:43:17,08:43:17,427,6,,,,1162.78,0
2738010,08:44:00,08:44:00,428,7,,,,1446.99,
2738010,08:47:14,08:47:14,430,8,,,,2184.25,0
2738010,08:47:57,08:47:57,9578,9,,,,2403.61,0
2738010,08:49:14,08:49:14,432,10,,,,2658.03,0
2738010,08:51:09,08:51:09,433,11,,,,3102.68,0
2738010,08:51:54,08:51:54,434,12,,,,3302.89,0
2738010,08:52:45,08:52:45,435,13,,,,3515.88,0
2738010,08:53:28,08:53:28,10734,14,,,,3722.62,0
2738010,08:54:00,08:54:00,9833,15,,,,3867.7,
2738010,08:56:22,08:56:22,2658,16,,,,4520.36,0
2738010,08:57:07,08:57:07,2659,17,,,,4740.52,0
2738010,08:58:00,08:58:00,9868,18,,,,5023.04,
2738010,08:59:02,08:59:02,441,19,,,,5251.44,0
2738010,08:59:45,08:59:45,442,20,,,,5420.11,0
2738010,09:00:31,09:00:31,443,21,,,,5600.09,0
2738010,09:01:54,09:01:54,444,22,,,,5835.82,0
2738010,09:02:40,09:02:40,445,23,,,,5993.42,0
2738010,09:04:00,09:04:00,446,24,,,,6283.35,
2738010,09:04:32,09:04:32,447,25,,,,6443.62,0
2738010,09:05:27,09:05:27,7267,26,,,,6697.06,0
2738010,09:06:09,09:06:09,7268,27,,,,6916.3,0
2738010,09:06:33,09:06:33,7269,28,,,,7042.21,0
2738010,09:07:14,09:07:14,7271,29,,,,7295.93,0
2738010,09:07:45,09:07:45,453,30,,,,7471.35,0
2738010,09:09:00,09:09:00,455,31,,,,7797.96,
2738010,09:10:39,09:10:39,9896,32,,,,8250.61,0
2738010,09:11:13,09:11:13,458,33,,,,8420.97,0
2738010,09:11:50,09:11:50,459,34,,,,8587.98,0
2738010,09:12:25,09:12:25,460,35,,,,8766.78,0
2738010,09:13:16,09:13:16,461,36,,,,8989.91,0
2738010,09:14:02,09:14:02,462,37,,,,9215.97,0
2738010,09:14:50,09:14:50,463,38,,,,9462.21,0
2738010,09:17:00,09:17:00,464,39,,,,10169.87,
2738010,09:19:00,09:19:00,465,40,,,,10520.83,
2738010,09:19:18,09:19:18,466,41,,,,10701.12,0
2738010,09:19:37,09:19:37,467,42,,,,10893.64,0
2738010,09:19:51,09:19:51,7665,43,,,,11007.88,0
2738010,09:20:24,09:20:24,469,44,,,,11343.24,0
2738010,09:20:48,09:20:48,9614,45,,,,11588.34,0
2738010,09:21:22,09:21:22,471,46,,,,11923.68,0
2738010,09:22:07,09:22:07,472,47,,,,12367.08,0
2738010,09:22:35,09:22:35,473,48,,,,12650.76,0
2738010,09:22:49,09:22:49,474,49,,,,12838.39,0
2738010,09:22:59,09:22:59,475,50,,,,12961.32,0
2738010,09:24:00,09:24:00,476,51,,,,13771.57,
2738010,09:24:52,09:24:52,477,52,,,,13993.13,0
2738010,09:25:54,09:25:54,478,53,,,,14254.23,0
2738010,09:27:23,09:27:23,479,54,,,,14594.82,0
2738010,09:28:15,09:28:15,480,55,,,,14820.34,0
2738010,09:28:52,09:28:52,481,56,,,,14963.84,0
2738010,09:29:17,09:29:17,482,57,,,,15073.68,0
2738010,09:29:54,09:29:54,483,58,,,,15214.03,0
2738010,09:30:40,09:30:40,484,59,,,,15428.71,0
2738010,09:32:22,09:32:22,9499,60,,,,15837.57,0
2738010,09:35:00,09:35:00,486,61,,1,,16575.76,
2738120,08:40:00,08:40:00,422,1,,,1,0,
2738120,08:40:27,08:40:27,423,2,,,,197.54,0
2738120,08:40:54,08:40:54,424,3,,,,355.77,0
2738120,08:41:37,08:41:37,425,4,,,,616.27,0
2738120,08:42:38,08:42:38,426,5,,,,934.52,0
2738120,08:43:17,08:43:17,427,6,,,,1162.78,0
2738120,08:44:00,08:44:00,428,7,,,,1446.99,
2738120,08:47:14,08:47:14,430,8,,,,2184.25,0
2738120,08:47:57,08:47:57,9578,9,,,,2403.61,0
2738120,08:49:14,08:49:14,432,10,,,,2658.03,0
2738120,08:51:09,08:51:09,433,11,,,,3102.68,0
2738120,08:51:54,08:51:54,434,12,,,,3302.89,0
2738120,08:52:45,08:52:45,435,13,,,,3515.88,0
2738120,08:53:28,08:53:28,10734,14,,,,3722.62,0
2738120,08:54:00,08:54:00,9833,15,,,,3867.7,
2738120,08:56:22,08:56:22,2658,16,,,,4520.36,0
2738120,08:57:07,08:57:07,2659,17,,,,4740.52,0
2738120,08:58:00,08:58:00,9868,18,,,,5023.04,
2738120,08:59:02,08:59:02,441,19,,,,5251.44,0
2738120,08:59:45,08:59:45,442,20,,,,5420.11,0
2738120,09:00:31,09:00:31,443,21,,,,5600.09,0
2738120,09:01:54,09:01:54,444,22,,,,5835.82,0
2738120,09:02:40,09:02:40,445,23,,,,5993.42,0
2738120,09:04:00,09:04:00,446,24,,,,6283.35,
2738120,09:04:32,09:04:32,447,25,,,,6443.62,0
2738120,09:05:27,09:05:27,7267,26,,,,6697.06,0
2738120,09:06:09,09:06:09,7268,27,,,,6916.3,0
2738120,09:06:33,09:06:33,7269,28,,,,7042.21,0
2738120,09:07:14,09:07:14,7271,29,,,,7295.93,0
2738120,09:07:45,09:07:45,453,30,,,,7471.35,0
2738120,09:09:00,09:09:00,455,31,,,,7797.96,
2738120,09:10:39,09:10:39,9896,32,,,,8250.61,0
2738120,09:11:13,09:11:13,458,33,,,,8420.97,0
2738120,09:11:50,09:11:50,459,34,,,,8587.98,0
2738120,09:12:25,09:12:25,460,35,,,,8766.78,0
2738120,09:13:16,09:13:16,461,36,,,,8989.91,0
2738120,09:14:02,09:14:02,462,37,,,,9215.97,0
2738120,09:14:50,09:14:50,463,38,,,,9462.21,0
2738120,09:17:00,09:17:00,464,39,,,,10169.87,
2738120,09:19:00,09:19:00,465,40,,,,10520.83,
2738120,09:19:18,09:19:18,466,41,,,,10701.12,0
2738120,09:19:37,09:19:37,467,42,,,,10893.64,0
2738120,09:19:51,09:19:51,7665,43,,,,11007.88,0
2738120,09:20:24,09:20:24,469,44,,,,11343.24,0
2738120,09:20:48,09:20:48,9614,45,,,,11588.34,0
2738120,09:21:22,09:21:22,471,46,,,,11923.68,0
2738120,09:22:07,09:22:07,472,47,,,,12367.08,0
2738120,09:22:35,09:22:35,473,48,,,,12650.76,0
2738120,09:22:49,09:22:49,474,49,,,,12838.39,0
2738120,09:22:59,09:22:59,475,50,,,,12961.32,0
2738120,09:24:00,09:24:00,476,51,,,,13771.57,
2738120,09:24:52,09:24:52,477,52,,,,13993.13,0
2738120,09:25:54,09:25:54,478,53,,,,14254.23,0
2738120,09:27:23,09:27:23,479,54,,,,14594.82,0
2738120,09:28:15,09:28:15,480,55,,,,14820.34,0
2738120,09:28:52,09:28:52,481,56,,,,14963.84,0
2738120,09:29:17,09:29:17,482,57,,,,15073.68,0
2738120,09:29:54,09:29:54,483,58,,,,15214.03,0
2738120,09:30:40,09:30:40,484,59,,,,15428.71,0
2738120,09:32:22,09:32:22,9499,60,,,,15837.57,0
2738120,09:35:00,09:35:00,486,61,,1,,16575.76,
27758090,15:50:00,15:50:00,422,1,,,1,0,
27758090,15:50:27,15:50:27,423,2,,,,197.54,0
27758090,15:50:54,15:50:54,424,3,,,,355.77,0
27758090,15:51:37,15:51:37,425,4,,,,616.27,0
27758090,15:52:38,15:52:38,426,5,,,,934.52,0
27758090,15:53:17,15:53:17,427,6,,,,1162.78,0
27758090,15:54:00,15:54:00,428,7,,,,1446.99,
27758090,15:57:34,15:57:34,430,8,,,,2184.25,0
27758090,15:58:21,15:58:21,9578,9,,,,2403.61,0
27758090,15:59:46,15:59:46,432,10,,,,2658.03,0
27758090,16:01:52,16:01:52,433,11,,,,3102.68,0
27758090,16:02:42,16:02:42,434,12,,,,3302.89,0
27758090,16:03:37,16:03:37,435,13,,,,3515.88,0
27758090,16:04:24,16:04:24,10734,14,,,,3722.62,0
27758090,16:05:00,16:05:00,9833,15,,,,3867.7,
27758090,16:07:58,16:07:58,2658,16,,,,4520.36,0
27758090,16:08:54,16:08:54,2659,17,,,,4740.52,0
27758090,16:10:00,16:10:00,9868,18,,,,5023.04,
27758090,16:11:02,16:11:02,441,19,,,,5251.44,0
27758090,16:11:45,16:11:45,442,20,,,,5420.11,0
27758090,16:12:31,16:12:31,443,21,,,,5600.09,0
27758090,16:13:54,16:13:54,444,22,,,,5835.82,0
27758090,16:14:40,16:14:40,445,23,,,,5993.42,0
27758090,16:16:00,16:16:00,446,24,,,,6283.35,
27758090,16:16:39,16:16:39,447,25,,,,6443.62,0
27758090,16:17:45,16:17:45,7267,26,,,,6697.06,0
27758090,16:18:35,16:18:35,7268,27,,,,6916.3,0
27758090,16:19:03,16:19:03,7269,28,,,,7042.21,0
27758090,16:19:53,16:19:53,7271,29,,,,7295.93,0
27758090,16:20:30,16:20:30,453,30,,,,7471.35,0
27758090,16:22:00,16:22:00,455,31,,,,7797.96,
27758090,16:23:51,16:23:51,9896,32,,,,8250.61,0
27758090,16:24:30,16:24:30,458,33,,,,8420.97,0
27758090,16:25:12,16:25:12,459,34,,,,8587.98,0
27758090,16:25:51,16:25:51,460,35,,,,8766.78,0
27758090,16:26:48,16:26:48,461,36,,,,8989.91,0
27758090,16:27:40,16:27:40,462,37,,,,9215.97,0
27758090,16:28:34,16:28:34,463,38,,,,9462.21,0
27758090,16:31:00,16:31:00,464,39,,,,10169.87,
27758090,16:33:00,16:33:00,465,40,,,,10520.83,
27758090,16:33:22,16:33:22,466,41,,,,10701.12,0
27758090,16:33:45,16:33:45,467,42,,,,10893.64,0
27758090,16:34:01,16:34:01,7665,43,,,,11007.88,0
27758090,16:34:41,16:34:41,469,44,,,,11343.24,0
27758090,16:35:10,16:35:10,9614,45,,,,11588.34,0
27758090,16:35:51,16:35:51,471,46,,,,11923.68,0
27758090,16:36:45,16:36:45,472,47,,,,12367.08,0
27758090,16:37:18,16:37:18,473,48,,,,12650.76,0
27758090,16:37:35,16:37:35,474,49,,,,12838.39,0
27758090,16:37:46,16:37:46,475,50,,,,12961.32,0
27758090,16:39:00,16:39:00,476,51,,,,13771.57,
27758090,16:39:57,16:39:57,477,52,,,,13993.13,0
27758090,16:41:04,16:41:04,478,53,,,,14254.23,0
27758090,16:42:42,16:42:42,479,54,,,,14594.82,0
27758090,16:43:39,16:43:39,480,55,,,,14820.34,0
27758090,16:44:19,16:44:19,481,56,,,,14963.84,0
27758090,16:44:46,16:44:46,482,57,,,,15073.68,0
27758090,16:45:26,16:45:26,483,58,,,,15214.03,0
27758090,16:46:17,16:46:17,484,59,,,,15428.71,0
27758090,16:48:08,16:48:08,9499,60,,,,15837.57,0
27758090,16:51:00,16:51:00,486,61,,1,,16575.76,
27920070,18:02:00,18:02:00,422,1,,,1,0,
27920070,18:02:27,18:02:27,423,2,,,,197.54,0
27920070,18:02:54,18:02:54,424,3,,,,355.77,0
27920070,18:03:37,18:03:37,425,4,,,,616.27,0
27920070,18:04:38,18:04:38,426,5,,,,934.52,0
27920070,18:05:17,18:05:17,427,6,,,,1162.78,0
27920070,18:06:00,18:06:00,428,7,,,,1446.99,
27920070,18:09:34,18:09:34,430,8,,,,2184.25,0
27920070,18:10:21,18:10:21,9578,9,,,,2403.61,0
27920070,18:11:46,18:11:46,432,10,,,,2658.03,0
27920070,18:13:52,18:13:52,433,11,,,,3102.68,0
27920070,18:14:42,18:14:42,434,12,,,,3302.89,0
27920070,18:15:37,18:15:37,435,13,,,,3515.88,0
27920070,18:16:24,18:16:24,10734,14,,,,3722.62,0
27920070,18:17:00,18:17:00,9833,15,,,,3867.7,
27920070,18:19:58,18:19:58,2658,16,,,,4520.36,0
27920070,18:20:54,18:20:54,2659,17,,,,4740.52,0
27920070,18:22:00,18:22:00,9868,18,,,,5023.04,
27920070,18:23:02,18:23:02,441,19,,,,5251.44,0
27920070,18:23:45,18:23:45,442,20,,,,5420.11,0
27920070,18:24:31,18:24:31,443,21,,,,5600.09,0
27920070,18:25:54,18:25:54,444,22,,,,5835.82,0
27920070,18:26:40,18:26:40,445,23,,,,5993.42,0
27920070,18:28:00,18:28:00,446,24,,,,6283.35,
27920070,18:28:39,18:28:39,447,25,,,,6443.62,0
27920070,18:29:45,18:29:45,7267,26,,,,6697.06,0
27920070,18:30:35,18:30:35,7268,27,,,,6916.3,0
27920070,18:31:03,18:31:03,7269,28,,,,7042.21,0
27920070,18:31:53,18:31:53,7271,29,,,,7295.93,0
27920070,18:32:30,18:32:30,453,30,,,,7471.35,0
27920070,18:34:00,18:34:00,455,31,,,,7797.96,
27920070,18:35:39,18:35:39,9896,32,,,,8250.61,0
27920070,18:36:13,18:36:13,458,33,,,,8420.97,0
27920070,18:36:50,18:36:50,459,34,,,,8587.98,0
27920070,18:37:25,18:37:25,460,35,,,,8766.78,0
27920070,18:38:16,18:38:16,461,36,,,,8989.91,0
27920070,18:39:02,18:39:02,462,37,,,,9215.97,0
27920070,18:39:50,18:39:50,463,38,,,,9462.21,0
27920070,18:42:00,18:42:00,464,39,,,,10169.87,
27920070,18:44:00,18:44:00,465,40,,,,10520.83,
27920070,18:44:22,18:44:22,466,41,,,,10701.12,0
27920070,18:44:45,18:44:45,467,42,,,,10893.64,0
27920070,18:45:01,18:45:01,7665,43,,,,11007.88,0
27920070,18:45:41,18:45:41,469,44,,,,11343.24,0
27920070,18:46:10,18:46:10,9614,45,,,,11588.34,0
27920070,18:46:51,18:46:51,471,46,,,,11923.68,0
27920070,18:47:45,18:47:45,472,47,,,,12367.08,0
27920070,18:48:18,18:48:18,473,48,,,,12650.76,0
27920070,18:48:35,18:48:35,474,49,,,,12838.39,0
27920070,18:48:46,18:48:46,475,50,,,,12961.32,0
27920070,18:50:00,18:50:00,476,51,,,,13771.57,
27920070,18:50:52,18:50:52,477,52,,,,13993.13,0
27920070,18:51:54,18:51:54,478,53,,,,14254.23,0
27920070,18:53:23,18:53:23,479,54,,,,14594.82,0
27920070,18:54:15,18:54:15,480,55,,,,14820.34,0
27920070,18:54:52,18:54:52,481,56,,,,14963.84,0
27920070,18:55:17,18:55:17,482,57,,,,15073.68,0
27920070,18:55:54,18:55:54,483,58,,,,15214.03,0
27920070,18:56:40,18:56:40,484,59,,,,15428.71,0
27920070,18:58:22,18:58:22,9499,60,,,,15837.57,0
27920070,19:01:00,19:01:00,486,61,,1,,16575.76,
28801020,12:47:00,12:47:00,422,1,,,1,0,
28801020,12:47:34,12:47:34,423,2,,,,197.54,0
28801020,12:48:08,12:48:08,424,3,,,,355.77,0
28801020,12:49:01,12:49:01,425,4,,,,616.27,0
28801020,12:50:17,12:50:17,426,5,,,,934.52,0
28801020,12:51:06,12:51:06,427,6,,,,1162.78,0
28801020,12:52:00,12:52:00,428,7,,,,1446.99,
28801020,12:55:53,12:55:53,430,8,,,,2184.25,0
28801020,12:56:44,12:56:44,9578,9,,,,2403.61,0
28801020,12:58:17,12:58:17,432,10,,,,2658.03,0
28801020,13:00:35,13:00:35,433,11,,,,3102.68,0
28801020,13:01:29,13:01:29,434,12,,,,3302.89,0
28801020,13:02:30,13:02:30,435,13,,,,3515.88,0
28801020,13:03:21,13:03:21,10734,14,,,,3722.62,0
28801020,13:04:00,13:04:00,9833,15,,,,3867.7,
28801020,13:08:09,13:08:09,2658,16,,,,4520.36,0
28801020,13:09:28,13:09:28,2659,17,,,,4740.52,0
28801020,13:11:00,13:11:00,9868,18,,,,5023.04,
28801020,13:12:13,13:12:13,441,19,,,,5251.44,0
28801020,13:13:03,13:13:03,442,20,,,,5420.11,0
28801020,13:13:57,13:13:57,443,21,,,,5600.09,0
28801020,13:15:33,13:15:33,444,22,,,,5835.82,0
28801020,13:16:27,13:16:27,445,23,,,,5993.42,0
28801020,13:18:00,13:18:00,446,24,,,,6283.35,
28801020,13:18:45,13:18:45,447,25,,,,6443.62,0
28801020,13:20:02,13:20:02,7267,26,,,,6697.06,0
28801020,13:21:00,13:21:00,7268,27,,,,6916.3,0
28801020,13:21:34,13:21:34,7269,28,,,,7042.21,0
28801020,13:22:32,13:22:32,7271,29,,,,7295.93,0
28801020,13:23:15,13:23:15,453,30,,,,7471.35,0
28801020,13:25:00,13:25:00,455,31,,,,7797.96,
28801020,13:27:04,13:27:04,9896,32,,,,8250.61,0
28801020,13:27:47,13:27:47,458,33,,,,8420.97,0
28801020,13:28:33,13:28:33,459,34,,,,8587.98,0
28801020,13:29:16,13:29:16,460,35,,,,8766.78,0
28801020,13:30:20,13:30:20,461,36,,,,8989.91,0
28801020,13:31:17,13:31:17,462,37,,,,9215.97,0
28801020,13:32:18,13:32:18,463,38,,,,9462.21,0
28801020,13:35:00,13:35:00,464,39,,,,10169.87,
28801020,13:36:00,13:36:00,465,40,,,,10520.83,
28801020,13:36:56,13:36:56,466,41,,,,10701.12,0
28801020,13:37:52,13:37:52,467,42,,,,10893.64,0
28801020,13:38:34,13:38:34,7665,43,,,,11007.88,0
28801020,13:40:13,13:40:13,469,44,,,,11343.24,0
28801020,13:41:26,13:41:26,9614,45,,,,11588.34,0
28801020,13:43:08,13:43:08,471,46,,,,11923.68,0
28801020,13:45:22,13:45:22,472,47,,,,12367.08,0
28801020,13:46:46,13:46:46,473,48,,,,12650.76,0
28801020,13:47:29,13:47:29,474,49,,,,12838.39,0
28801020,13:47:57,13:47:57,475,50,,,,12961.32,0
28801020,13:51:00,13:51:00,476,51,,,,13771.57,
28801020,13:52:21,13:52:21,477,52,,,,13993.13,0
28801020,13:53:56,13:53:56,478,53,,,,14254.23,0
28801020,13:56:14,13:56:14,479,54,,,,14594.82,0
28801020,13:57:35,13:57:35,480,55,,,,14820.34,0
28801020,13:58:32,13:58:32,481,56,,,,14963.84,0
28801020,13:59:10,13:59:10,482,57,,,,15073.68,0
28801020,14:00:08,14:00:08,483,58,,,,15214.03,0
28801020,14:01:19,14:01:19,484,59,,,,15428.71,0
28801020,14:03:56,14:03:56,9499,60,,,,15837.57,0
28801020,14:08:00,14:08:00,486,61,,1,,16575.76,
28801030,12:47:00,12:47:00,422,1,,,1,0,
28801030,12:47:34,12:47:34,423,2,,,,197.54,0
28801030,12:48:08,12:48:08,424,3,,,,355.77,0
28801030,12:49:01,12:49:01,425,4,,,,616.27,0
28801030,12:50:17,12:50:17,426,5,,,,934.52,0
28801030,12:51:06,12:51:06,427,6,,,,1162.78,0
28801030,12:52:00,12:52:00,428,7,,,,1446.99,
28801030,12:55:53,12:55:53,430,8,,,,2184.25,0
28801030,12:56:44,12:56:44,9578,9,,,,2403.61,0
28801030,12:58:17,12:58:17,432,10,,,,2658.03,0
28801030,13:00:35,13:00:35,433,11,,,,3102.68,0
28801030,13:01:29,13:01:29,434,12,,,,3302.89,0
28801030,13:02:30,13:02:30,435,13,,,,3515.88,0
28801030,13:03:21,13:03:21,10734,14,,,,3722.62,0
28801030,13:04:00,13:04:00,9833,15,,,,3867.7,
28801030,13:08:09,13:08:09,2658,16,,,,4520.36,0
28801030,13:09:28,13:09:28,2659,17,,,,4740.52,0
28801030,13:11:00,13:11:00,9868,18,,,,5023.04,
28801030,13:12:13,13:12:13,441,19,,,,5251.44,0
28801030,13:13:03,13:13:03,442,20,,,,5420.11,0
28801030,13:13:57,13:13:57,443,21,,,,5600.09,0
28801030,13:15:33,13:15:33,444,22,,,,5835.82,0
28801030,13:16:27,13:16:27,445,23,,,,5993.42,0
28801030,13:18:00,13:18:00,446,24,,,,6283.35,
28801030,13:18:45,13:18:45,447,25,,,,6443.62,0
28801030,13:20:02,13:20:02,7267,26,,,,6697.06,0
28801030,13:21:00,13:21:00,7268,27,,,,6916.3,0
28801030,13:21:34,13:21:34,7269,28,,,,7042.21,0
28801030,13:22:32,13:22:32,7271,29,,,,7295.93,0
28801030,13:23:15,13:23:15,453,30,,,,7471.35,0
28801030,13:25:00,13:25:00,455,31,,,,7797.96,
28801030,13:27:04,13:27:04,9896,32,,,,8250.61,0
28801030,13:27:47,13:27:47,458,33,,,,8420.97,0
28801030,13:28:33,13:28:33,459,34,,,,8587.98,0
28801030,13:29:16,13:29:16,460,35,,,,8766.78,0
28801030,13:30:20,13:30:20,461,36,,,,8989.91,0
28801030,13:31:17,13:31:17,462,37,,,,9215.97,0
28801030,13:32:18,13:32:18,463,38,,,,9462.21,0
28801030,13:35:00,13:35:00,464,39,,,,10169.87,
28801030,13:36:00,13:36:00,465,40,,,,10520.83,
28801030,13:36:56,13:36:56,466,41,,,,10701.12,0
28801030,13:37:52,13:37:52,467,42,,,,10893.64,0
28801030,13:38:34,13:38:34,7665,43,,,,11007.88,0
28801030,13:40:13,13:40:13,469,44,,,,11343.24,0
28801030,13:41:26,13:41:26,9614,45,,,,11588.34,0
28801030,13:43:08,13:43:08,471,46,,,,11923.68,0
28801030,13:45:22,13:45:22,472,47,,,,12367.08,0
28801030,13:46:46,13:46:46,473,48,,,,12650.76,0
28801030,13:47:29,13:47:29,474,49,,,,12838.39,0
28801030,13:47:57,13:47:57,475,50,,,,12961.32,0
28801030,13:51:00,13:51:00,476,51,,,,13771.57,
28801030,13:52:21,13:52:21,477,52,,,,13993.13,0
28801030,13:53:56,13:53:56,478,53,,,,14254.23,0
28801030,13:56:14,13:56:14,479,54,,,,14594.82,0
28801030,13:57:35,13:57:35,480,55,,,,14820.34,0
28801030,13:58:32,13:58:32,481,56,,,,14963.84,0
28801030,13:59:10,13:59:10,482,57,,,,15073.68,0
28801030,14:00:08,14:00:08,483,58,,,,15214.03,0
28801030,14:01:19,14:01:19,484,59,,,,15428.71,0
28801030,14:03:56,14:03:56,9499,60,,,,15837.57,0
28801030,14:08:00,14:08:00,486,61,,1,,16575.76,
28801040,12:47:00,12:47:00,422,1,,,1,0,
28801040,12:47:34,12:47:34,423,2,,,,197.54,0
28801040,12:48:08,12:48:08,424,3,,,,355.77,0
28801040,12:49:01,12:49:01,425,4,,,,616.27,0
28801040,12:50:17,12:50:17,426,5,,,,934.52,0
28801040,12:51:06,12:51:06,427,6,,,,1162.78,0
28801040,12:52:00,12:52:00,428,7,,,,1446.99,
28801040,12:55:53,12:55:53,430,8,,,,2184.25,0
28801040,12:56:44,12:56:44,9578,9,,,,2403.61,0
28801040,12:58:17,12:58:17,432,10,,,,2658.03,0
28801040,13:00:35,13:00:35,433,11,,,,3102.68,0
28801040,13:01:29,13:01:29,434,12,,,,3302.89,0
28801040,13:02:30,13:02:30,435,13,,,,3515.88,0
28801040,13:03:21,13:03:21,10734,14,,,,3722.62,0
28801040,13:04:00,13:04:00,9833,15,,,,3867.7,
28801040,13:08:09,13:08:09,2658,16,,,,4520.36,0
28801040,13:09:28,13:09:28,2659,17,,,,4740.52,0
28801040,13:11:00,13:11:00,9868,18,,,,5023.04,
28801040,13:12:13,13:12:13,441,19,,,,5251.44,0
28801040,13:13:03,13:13:03,442,20,,,,5420.11,0
28801040,13:13:57,13:13:57,443,21,,,,5600.09,0
28801040,13:15:33,13:15:33,444,22,,,,5835.82,0
28801040,13:16:27,13:16:27,445,23,,,,5993.42,0
28801040,13:18:00,13:18:00,446,24,,,,6283.35,
28801040,13:18:45,13:18:45,447,25,,,,6443.62,0
28801040,13:20:02,13:20:02,7267,26,,,,6697.06,0
28801040,13:21:00,13:21:00,7268,27,,,,6916.3,0
28801040,13:21:34,13:21:34,7269,28,,,,7042.21,0
28801040,13:22:32,13:22:32,7271,29,,,,7295.93,0
28801040,13:23:15,13:23:15,453,30,,,,7471.35,0
28801040,13:25:00,13:25:00,455,31,,,,7797.96,
28801040,13:27:04,13:27:04,9896,32,,,,8250.61,0
28801040,13:27:47,13:27:47,458,33,,,,8420.97,0
28801040,13:28:33,13:28:33,459,34,,,,8587.98,0
28801040,13:29:16,13:29:16,460,35,,,,8766.78,0
28801040,13:30:20,13:30:20,461,36,,,,8989.91,0
28801040,13:31:17,13:31:17,462,37,,,,9215.97,0
28801040,13:32:18,13:32:18,463,38,,,,9462.21,0
28801040,13:35:00,13:35:00,464,39,,,,10169.87,
28801040,13:36:00,13:36:00,465,40,,,,10520.83,
28801040,13:36:56,13:36:56,466,41,,,,10701.12,0
28801040,13:37:52,13:37:52,467,42,,,,10893.64,0
28801040,13:38:34,13:38:34,7665,43,,,,11007.88,0
28801040,13:40:13,13:40:13,469,44,,,,11343.24,0
28801040,13:41:26,13:41:26,9614,45,,,,11588.34,0
28801040,13:43:08,13:43:08,471,46,,,,11923.68,0
28801040,13:45:22,13:45:22,472,47,,,,12367.08,0
28801040,13:46:46,13:46:46,473,48,,,,12650.76,0
28801040,13:47:29,13:47:29,474,49,,,,12838.39,0
28801040,13:47:57,13:47:57,475,50,,,,12961.32,0
28801040,13:51:00,13:51:00,476,51,,,,13771.57,
28801040,13:52:21,13:52:21,477,52,,,,13993.13,0
28801040,13:53:56,13:53:56,478,53,,,,14254.23,0
28801040,13:56:14,13:56:14,479,54,,,,14594.82,0
28801040,13:57:35,13:57:35,480,55,,,,14820.34,0
28801040,13:58:32,13:58:32,481,56,,,,14963.84,0
28801040,13:59:10,13:59:10,482,57,,,,15073.68,0
28801040,14:00:08,14:00:08,483,58,,,,15214.03,0
28801040,14:01:19,14:01:19,484,59,,,,15428.71,0
28801040,14:03:56,14:03:56,9499,60,,,,15837.57,0
28801040,14:08:00,14:08:00,486,61,,1,,16575.76,
28801050,12:47:00,12:47:00,422,1,,,1,0,
28801050,12:47:34,12:47:34,423,2,,,,197.54,0
28801050,12:48:08,12:48:08,424,3,,,,355.77,0
28801050,12:49:01,12:49:01,425,4,,,,616.27,0
28801050,12:50:17,12:50:17,426,5,,,,934.52,0
28801050,12:51:06,12:51:06,427,6,,,,1162.78,0
28801050,12:52:00,12:52:00,428,7,,,,1446.99,
28801050,12:55:53,12:55:53,430,8,,,,2184.25,0
28801050,12:56:44,12:56:44,9578,9,,,,2403.61,0
28801050,12:58:17,12:58:17,432,10,,,,2658.03,0
28801050,13:00:35,13:00:35,433,11,,,,3102.68,0
28801050,13:01:29,13:01:29,434,12,,,,3302.89,0
28801050,13:02:30,13:02:30,435,13,,,,3515.88,0
28801050,13:03:21,13:03:21,10734,14,,,,3722.62,0
28801050,13:04:00,13:04:00,9833,15,,,,3867.7,
28801050,13:08:09,13:08:09,2658,16,,,,4520.36,0
28801050,13:09:28,13:09:28,2659,17,,,,4740.52,0
28801050,13:11:00,13:11:00,9868,18,,,,5023.04,
28801050,13:12:13,13:12:13,441,19,,,,5251.44,0
28801050,13:13:03,13:13:03,442,20,,,,5420.11,0
28801050,13:13:57,13:13:57,443,21,,,,5600.09,0
28801050,13:15:33,13:15:33,444,22,,,,5835.82,0
28801050,13:16:27,13:16:27,445,23,,,,5993.42,0
28801050,13:18:00,13:18:00,446,24,,,,6283.35,
28801050,13:18:45,13:18:45,447,25,,,,6443.62,0
28801050,13:20:02,13:20:02,7267,26,,,,6697.06,0
28801050,13:21:00,13:21:00,7268,27,,,,6916.3,0
28801050,13:21:34,13:21:34,7269,28,,,,7042.21,0
28801050,13:22:32,13:22:32,7271,29,,,,7295.93,0
28801050,13:23:15,13:23:15,453,30,,,,7471.35,0
28801050,13:25:00,13:25:00,455,31,,,,7797.96,
28801050,13:27:04,13:27:04,9896,32,,,,8250.61,0
28801050,13:27:47,13:27:47,458,33,,,,8420.97,0
28801050,13:28:33,13:28:33,459,34,,,,8587.98,0
28801050,13:29:16,13:29:16,460,35,,,,8766.78,0
28801050,13:30:20,13:30:20,461,36,,,,8989.91,0
28801050,13:31:17,13:31:17,462,37,,,,9215.97,0
28801050,13:32:18,13:32:18,463,38,,,,9462.21,0
28801050,13:35:00,13:35:00,464,39,,,,10169.87,
28801050,13:36:00,13:36:00,465,40,,,,10520.83,
28801050,13:36:56,13:36:56,466,41,,,,10701.12,0
28801050,13:37:52,13:37:52,467,42,,,,10893.64,0
28801050,13:38:34,13:38:34,7665,43,,,,11007.88,0
28801050,13:40:13,13:40:13,469,44,,,,11343.24,0
28801050,13:41:26,13:41:26,9614,45,,,,11588.34,0
28801050,13:43:08,13:43:08,471,46,,,,11923.68,0
28801050,13:45:22,13:45:22,472,47,,,,12367.08,0
28801050,13:46:46,13:46:46,473,48,,,,12650.76,0
28801050,13:47:29,13:47:29,474,49,,,,12838.39,0
28801050,13:47:57,13:47:57,475,50,,,,12961.32,0
28801050,13:51:00,13:51:00,476,51,,,,13771.57,
28801050,13:52:21,13:52:21,477,52,,,,13993.13,0
28801050,13:53:56,13:53:56,478,53,,,,14254.23,0
28801050,13:56:14,13:56:14,479,54,,,,14594.82,0
28801050,13:57:35,13:57:35,480,55,,,,14820.34,0
28801050,13:58:32,13:58:32,481,56,,,,14963.84,0
28801050,13:59:10,13:59:10,482,57,,,,15073.68,0
28801050,14:00:08,14:00:08,483,58,,,,15214.03,0
28801050,14:01:19,14:01:19,484,59,,,,15428.71,0
28801050,14:03:56,14:03:56,9499,60,,,,15837.57,0
28801050,14:08:00,14:08:00,486,61,,1,,16575.76,
28801060,12:47:00,12:47:00,422,1,,,1,0,
28801060,12:47:34,12:47:34,423,2,,,,197.54,0
28801060,12:48:08,12:48:08,424,3,,,,355.77,0
28801060,12:49:01,12:49:01,425,4,,,,616.27,0
28801060,12:50:17,12:50:17,426,5,,,,934.52,0
28801060,12:51:06,12:51:06,427,6,,,,1162.78,0
28801060,12:52:00,12:52:00,428,7,,,,1446.99,
28801060,12:55:53,12:55:53,430,8,,,,2184.25,0
28801060,12:56:44,12:56:44,9578,9,,,,2403.61,0
28801060,12:58:17,12:58:17,432,10,,,,2658.03,0
28801060,13:00:35,13:00:35,433,11,,,,3102.68,0
28801060,13:01:29,13:01:29,434,12,,,,3302.89,0
28801060,13:02:30,13:02:30,435,13,,,,3515.88,0
28801060,13:03:21,13:03:21,10734,14,,,,3722.62,0
28801060,13:04:00,13:04:00,9833,15,,,,3867.7,
28801060,13:08:09,13:08:09,2658,16,,,,4520.36,0
28801060,13:09:28,13:09:28,2659,17,,,,4740.52,0
28801060,13:11:00,13:11:00,9868,18,,,,5023.04,
28801060,13:12:13,13:12:13,441,19,,,,5251.44,0
28801060,13:13:03,13:13:03,442,20,,,,5420.11,0
28801060,13:13:57,13:13:57,443,21,,,,5600.09,0
28801060,13:15:33,13:15:33,444,22,,,,5835.82,0
28801060,13:16:27,13:16:27,445,23,,,,5993.42,0
28801060,13:18:00,13:18:00,446,24,,,,6283.35,
28801060,13:18:45,13:18:45,447,25,,,,6443.62,0
28801060,13:20:02,13:20:02,7267,26,,,,6697.06,0
28801060,13:21:00,13:21:00,7268,27,,,,6916.3,0
28801060,13:21:34,13:21:34,7269,28,,,,7042.21,0
28801060,13:22:32,13:22:32,7271,29,,,,7295.93,0
28801060,13:23:15,13:23:15,453,30,,,,7471.35,0
28801060,13:25:00,13:25:00,455,31,,,,7797.96,
28801060,13:27:04,13:27:04,9896,32,,,,8250.61,0
28801060,13:27:47,13:27:47,458,33,,,,8420.97,0
28801060,13:28:33,13:28:33,459,34,,,,8587.98,0
28801060,13:29:16,13:29:16,460,35,,,,8766.78,0
28801060,13:30:20,13:30:20,461,36,,,,8989.91,0
28801060,13:31:17,13:31:17,462,37,,,,9215.97,0
28801060,13:32:18,13:32:18,463,38,,,,9462.21,0
28801060,13:35:00,13:35:00,464,39,,,,10169.87,
28801060,13:36:00,13:36:00,465,40,,,,10520.83,
28801060,13:36:56,13:36:56,466,41,,,,10701.12,0
28801060,13:37:52,13:37:52,467,42,,,,10893.64,0
28801060,13:38:34,13:38:34,7665,43,,,,11007.88,0
28801060,13:40:13,13:40:13,469,44,,,,11343.24,0
28801060,13:41:26,13:41:26,9614,45,,,,11588.34,0
28801060,13:43:08,13:43:08,471,46,,,,11923.68,0
28801060,13:45:22,13:45:22,472,47,,,,12367.08,0
28801060,13:46:46,13:46:46,473,48,,,,12650.76,0
28801060,13:47:29,13:47:29,474,49,,,,12838.39,0
28801060,13:47:57,13:47:57,475,50,,,,12961.32,0
28801060,13:51:00,13:51:00,476,51,,,,13771.57,
28801060,13:52:21,13:52:21,477,52,,,,13993.13,0
28801060,13:53:56,13:53:56,478,53,,,,14254.23,0
28801060,13:56:14,13:56:14,479,54,,,,14594.82,0
28801060,13:57:35,13:57:35,480,55,,,,14820.34,0
28801060,13:58:32,13:58:32,481,56,,,,14963.84,0
28801060,13:59:10,13:59:10,482,57,,,,15073.68,0
28801060,14:00:08,14:00:08,483,58,,,,15214.03,0
28801060,14:01:19,14:01:19,484,59,,,,15428.71,0
28801060,14:03:56,14:03:56,9499,60,,,,15837.57,0
28801060,14:08:00,14:08:00,486,61,,1,,16575.76,
28903020,11:44:00,11:44:00,422,1,,,1,0,
28903020,11:44:34,11:44:34,423,2,,,,197.54,0
28903020,11:45:08,11:45:08,424,3,,,,355.77,0
28903020,11:46:01,11:46:01,425,4,,,,616.27,0
28903020,11:47:17,11:47:17,426,5,,,,934.52,0
28903020,11:48:06,11:48:06,427,6,,,,1162.78,0
28903020,11:49:00,11:49:00,428,7,,,,1446.99,
28903020,11:52:34,11:52:34,430,8,,,,2184.25,0
28903020,11:53:21,11:53:21,9578,9,,,,2403.61,0
28903020,11:54:46,11:54:46,432,10,,,,2658.03,0
28903020,11:56:52,11:56:52,433,11,,,,3102.68,0
28903020,11:57:42,11:57:42,434,12,,,,3302.89,0
28903020,11:58:37,11:58:37,435,13,,,,3515.88,0
28903020,11:59:24,11:59:24,10734,14,,,,3722.62,0
28903020,12:00:00,12:00:00,9833,15,,,,3867.7,
28903020,12:03:33,12:03:33,2658,16,,,,4520.36,0
28903020,12:04:41,12:04:41,2659,17,,,,4740.52,0
28903020,12:06:00,12:06:00,9868,18,,,,5023.04,
28903020,12:07:13,12:07:13,441,19,,,,5251.44,0
28903020,12:08:03,12:08:03,442,20,,,,5420.11,0
28903020,12:08:57,12:08:57,443,21,,,,5600.09,0
28903020,12:10:33,12:10:33,444,22,,,,5835.82,0
28903020,12:11:27,12:11:27,445,23,,,,5993.42,0
28903020,12:13:00,12:13:00,446,24,,,,6283.35,
28903020,12:13:45,12:13:45,447,25,,,,6443.62,0
28903020,12:15:02,12:15:02,7267,26,,,,6697.06,0
28903020,12:16:00,12:16:00,7268,27,,,,6916.3,0
28903020,12:16:34,12:16:34,7269,28,,,,7042.21,0
28903020,12:17:32,12:17:32,7271,29,,,,7295.93,0
28903020,12:18:15,12:18:15,453,30,,,,7471.35,0
28903020,12:20:00,12:20:00,455,31,,,,7797.96,
28903020,12:22:04,12:22:04,9896,32,,,,8250.61,0
28903020,12:22:47,12:22:47,458,33,,,,8420.97,0
28903020,12:23:33,12:23:33,459,34,,,,8587.98,0
28903020,12:24:16,12:24:16,460,35,,,,8766.78,0
28903020,12:25:20,12:25:20,461,36,,,,8989.91,0
28903020,12:26:17,12:26:17,462,37,,,,9215.97,0
28903020,12:27:18,12:27:18,463,38,,,,9462.21,0
28903020,12:30:00,12:30:00,464,39,,,,10169.87,
28903020,12:31:00,12:31:00,465,40,,,,10520.83,
28903020,12:31:45,12:31:45,466,41,,,,10701.12,0
28903020,12:32:30,12:32:30,467,42,,,,10893.64,0
28903020,12:33:03,12:33:03,7665,43,,,,11007.88,0
28903020,12:34:22,12:34:22,469,44,,,,11343.24,0
28903020,12:35:21,12:35:21,9614,45,,,,11588.34,0
28903020,12:36:43,12:36:43,471,46,,,,11923.68,0
28903020,12:38:30,12:38:30,472,47,,,,12367.08,0
28903020,12:39:37,12:39:37,473,48,,,,12650.76,0
28903020,12:40:11,12:40:11,474,49,,,,12838.39,0
28903020,12:40:33,12:40:33,475,50,,,,12961.32,0
28903020,12:43:00,12:43:00,476,51,,,,13771.57,
28903020,12:44:16,12:44:16,477,52,,,,13993.13,0
28903020,12:45:45,12:45:45,478,53,,,,14254.23,0
28903020,12:47:56,12:47:56,479,54,,,,14594.82,0
28903020,12:49:12,12:49:12,480,55,,,,14820.34,0
28903020,12:50:06,12:50:06,481,56,,,,14963.84,0
28903020,12:50:42,12:50:42,482,57,,,,15073.68,0
28903020,12:51:35,12:51:35,483,58,,,,15214.03,0
28903020,12:52:43,12:52:43,484,59,,,,15428.71,0
28903020,12:55:11,12:55:11,9499,60,,,,15837.57,0
28903020,12:59:00,12:59:00,486,61,,1,,16575.76,
28903030,11:44:00,11:44:00,422,1,,,1,0,
28903030,11:44:34,11:44:34,423,2,,,,197.54,0
28903030,11:45:08,11:45:08,424,3,,,,355.77,0
28903030,11:46:01,11:46:01,425,4,,,,616.27,0
28903030,11:47:17,11:47:17,426,5,,,,934.52,0
28903030,11:48:06,11:48:06,427,6,,,,1162.78,0
28903030,11:49:00,11:49:00,428,7,,,,1446.99,
28903030,11:52:34,11:52:34,430,8,,,,2184.25,0
28903030,11:53:21,11:53:21,9578,9,,,,2403.61,0
28903030,11:54:46,11:54:46,432,10,,,,2658.03,0
28903030,11:56:52,11:56:52,433,11,,,,3102.68,0
28903030,11:57:42,11:57:42,434,12,,,,3302.89,0
28903030,11:58:37,11:58:37,435,13,,,,3515.88,0
28903030,11:59:24,11:59:24,10734,14,,,,3722.62,0
28903030,12:00:00,12:00:00,9833,15,,,,3867.7,
28903030,12:03:33,12:03:33,2658,16,,,,4520.36,0
28903030,12:04:41,12:04:41,2659,17,,,,4740.52,0
28903030,12:06:00,12:06:00,9868,18,,,,5023.04,
28903030,12:07:13,12:07:13,441,19,,,,5251.44,0
28903030,12:08:03,12:08:03,442,20,,,,5420.11,0
28903030,12:08:57,12:08:57,443,21,,,,5600.09,0
28903030,12:10:33,12:10:33,444,22,,,,5835.82,0
28903030,12:11:27,12:11:27,445,23,,,,5993.42,0
28903030,12:13:00,12:13:00,446,24,,,,6283.35,
28903030,12:13:45,12:13:45,447,25,,,,6443.62,0
28903030,12:15:02,12:15:02,7267,26,,,,6697.06,0
28903030,12:16:00,12:16:00,7268,27,,,,6916.3,0
28903030,12:16:34,12:16:34,7269,28,,,,7042.21,0
28903030,12:17:32,12:17:32,7271,29,,,,7295.93,0
28903030,12:18:15,12:18:15,453,30,,,,7471.35,0
28903030,12:20:00,12:20:00,455,31,,,,7797.96,
28903030,12:22:04,12:22:04,9896,32,,,,8250.61,0
28903030,12:22:47,12:22:47,458,33,,,,8420.97,0
28903030,12:23:33,12:23:33,459,34,,,,8587.98,0
28903030,12:24:16,12:24:16,460,35,,,,8766.78,0
28903030,12:25:20,12:25:20,461,36,,,,8989.91,0
28903030,12:26:17,12:26:17,462,37,,,,9215.97,0
28903030,12:27:18,12:27:18,463,38,,,,9462.21,0
28903030,12:30:00,12:30:00,464,39,,,,10169.87,
28903030,12:31:00,12:31:00,465,40,,,,10520.83,
28903030,12:31:45,12:31:45,466,41,,,,10701.12,0
28903030,12:32:30,12:32:30,467,42,,,,10893.64,0
28903030,12:33:03,12:33:03,7665,43,,,,11007.88,0
28903030,12:34:22,12:34:22,469,44,,,,11343.24,0
28903030,12:35:21,12:35:21,9614,45,,,,11588.34,0
28903030,12:36:43,12:36:43,471,46,,,,11923.68,0
28903030,12:38:30,12:38:30,472,47,,,,12367.08,0
28903030,12:39:37,12:39:37,473,48,,,,12650.76,0
28903030,12:40:11,12:40:11,474,49,,,,12838.39,0
28903030,12:40:33,12:40:33,475,50,,,,12961.32,0
28903030,12:43:00,12:43:00,476,51,,,,13771.57,
28903030,12:44:16,12:44:16,477,52,,,,13993.13,0
28903030,12:45:45,12:45:45,478,53,,,,14254.23,0
28903030,12:47:56,12:47:56,479,54,,,,14594.82,0
28903030,12:49:12,12:49:12,480,55,,,,14820.34,0
28903030,12:50:06,12:50:06,481,56,,,,14963.84,0
28903030,12:50:42,12:50:42,482,57,,,,15073.68,0
28903030,12:51:35,12:51:35,483,58,,,,15214.03,0
28903030,12:52:43,12:52:43,484,59,,,,15428.71,0
28903030,12:55:11,12:55:11,9499,60,,,,15837.57,0
28903030,12:59:00,12:59:00,486,61,,1,,16575.76,
28903040,11:44:00,11:44:00,422,1,,,1,0,
28903040,11:44:34,11:44:34,423,2,,,,197.54,0
28903040,11:45:08,11:45:08,424,3,,,,355.77,0
28903040,11:46:01,11:46:01,425,4,,,,616.27,0
28903040,11:47:17,11:47:17,426,5,,,,934.52,0
28903040,11:48:06,11:48:06,427,6,,,,1162.78,0
28903040,11:49:00,11:49:00,428,7,,,,1446.99,
28903040,11:52:34,11:52:34,430,8,,,,2184.25,0
28903040,11:53:21,11:53:21,9578,9,,,,2403.61,0
28903040,11:54:46,11:54:46,432,10,,,,2658.03,0
28903040,11:56:52,11:56:52,433,11,,,,3102.68,0
28903040,11:57:42,11:57:42,434,12,,,,3302.89,0
28903040,11:58:37,11:58:37,435,13,,,,3515.88,0
28903040,11:59:24,11:59:24,10734,14,,,,3722.62,0
28903040,12:00:00,12:00:00,9833,15,,,,3867.7,
28903040,12:03:33,12:03:33,2658,16,,,,4520.36,0
28903040,12:04:41,12:04:41,2659,17,,,,4740.52,0
28903040,12:06:00,12:06:00,9868,18,,,,5023.04,
28903040,12:07:13,12:07:13,441,19,,,,5251.44,0
28903040,12:08:03,12:08:03,442,20,,,,5420.11,0
28903040,12:08:57,12:08:57,443,21,,,,5600.09,0
28903040,12:10:33,12:10:33,444,22,,,,5835.82,0
28903040,12:11:27,12:11:27,445,23,,,,5993.42,0
28903040,12:13:00,12:13:00,446,24,,,,6283.35,
28903040,12:13:45,12:13:45,447,25,,,,6443.62,0
28903040,12:15:02,12:15:02,7267,26,,,,6697.06,0
28903040,12:16:00,12:16:00,7268,27,,,,6916.3,0
28903040,12:16:34,12:16:34,7269,28,,,,7042.21,0
28903040,12:17:32,12:17:32,7271,29,,,,7295.93,0
28903040,12:18:15,12:18:15,453,30,,,,7471.35,0
28903040,12:20:00,12:20:00,455,31,,,,7797.96,
28903040,12:22:04,12:22:04,9896,32,,,,8250.61,0
28903040,12:22:47,12:22:47,458,33,,,,8420.97,0
28903040,12:23:33,12:23:33,459,34,,,,8587.98,0
28903040,12:24:16,12:24:16,460,35,,,,8766.78,0
28903040,12:25:20,12:25:20,461,36,,,,8989.91,0
28903040,12:26:17,12:26:17,462,37,,,,9215.97,0
28903040,12:27:18,12:27:18,463,38,,,,9462.21,0
28903040,12:30:00,12:30:00,464,39,,,,10169.87,
28903040,12:31:00,12:31:00,465,40,,,,10520.83,
28903040,12:31:45,12:31:45,466,41,,,,10701.12,0
28903040,12:32:30,12:32:30,467,42,,,,10893.64,0
28903040,12:33:03,12:33:03,7665,43,,,,11007.88,0
28903040,12:34:22,12:34:22,469,44,,,,11343.24,0
28903040,12:35:21,12:35:21,9614,45,,,,11588.34,0
28903040,12:36:43,12:36:43,471,46,,,,11923.68,0
28903040,12:38:30,12:38:30,472,47,,,,12367.08,0
28903040,12:39:37,12:39:37,473,48,,,,12650.76,0
28903040,12:40:11,12:40:11,474,49,,,,12838.39,0
28903040,12:40:33,12:40:33,475,50,,,,12961.32,0
28903040,12:43:00,12:43:00,476,51,,,,13771.57,
28903040,12:44:16,12:44:16,477,52,,,,13993.13,0
28903040,12:45:45,12:45:45,478,53,,,,14254.23,0
28903040,12:47:56,12:47:56,479,54,,,,14594.82,0
28903040,12:49:12,12:49:12,480,55,,,,14820.34,0
28903040,12:50:06,12:50:06,481,56,,,,14963.84,0
28903040,12:50:42,12:50:42,482,57,,,,15073.68,0
28903040,12:51:35,12:51:35,483,58,,,,15214.03,0
28903040,12:52:43,12:52:43,484,59,,,,15428.71,0
28903040,12:55:11,12:55:11,9499,60,,,,15837.57,0
28903040,12:59:00,12:59:00,486,61,,1,,16575.76,
28903050,11:44:00,11:44:00,422,1,,,1,0,
28903050,11:44:34,11:44:34,423,2,,,,197.54,0
28903050,11:45:08,11:45:08,424,3,,,,355.77,0
28903050,11:46:01,11:46:01,425,4,,,,616.27,0
28903050,11:47:17,11:47:17,426,5,,,,934.52,0
28903050,11:48:06,11:48:06,427,6,,,,1162.78,0
28903050,11:49:00,11:49:00,428,7,,,,1446.99,
28903050,11:52:34,11:52:34,430,8,,,,2184.25,0
28903050,11:53:21,11:53:21,9578,9,,,,2403.61,0
28903050,11:54:46,11:54:46,432,10,,,,2658.03,0
28903050,11:56:52,11:56:52,433,11,,,,3102.68,0
28903050,11:57:42,11:57:42,434,12,,,,3302.89,0
28903050,11:58:37,11:58:37,435,13,,,,3515.88,0
28903050,11:59:24,11:59:24,10734,14,,,,3722.62,0
28903050,12:00:00,12:00:00,9833,15,,,,3867.7,
28903050,12:03:33,12:03:33,2658,16,,,,4520.36,0
28903050,12:04:41,12:04:41,2659,17,,,,4740.52,0
28903050,12:06:00,12:06:00,9868,18,,,,5023.04,
28903050,12:07:13,12:07:13,441,19,,,,5251.44,0
28903050,12:08:03,12:08:03,442,20,,,,5420.11,0
28903050,12:08:57,12:08:57,443,21,,,,5600.09,0
28903050,12:10:33,12:10:33,444,22,,,,5835.82,0
28903050,12:11:27,12:11:27,445,23,,,,5993.42,0
28903050,12:13:00,12:13:00,446,24,,,,6283.35,
28903050,12:13:45,12:13:45,447,25,,,,6443.62,0
28903050,12:15:02,12:15:02,7267,26,,,,6697.06,0
28903050,12:16:00,12:16:00,7268,27,,,,6916.3,0
28903050,12:16:34,12:16:34,7269,28,,,,7042.21,0
28903050,12:17:32,12:17:32,7271,29,,,,7295.93,0
28903050,12:18:15,12:18:15,453,30,,,,7471.35,0
28903050,12:20:00,12:20:00,455,31,,,,7797.96,
28903050,12:22:04,12:22:04,9896,32,,,,8250.61,0
28903050,12:22:47,12:22:47,458,33,,,,8420.97,0
28903050,12:23:33,12:23:33,459,34,,,,8587.98,0
28903050,12:24:16,12:24:16,460,35,,,,8766.78,0
28903050,12:25:20,12:25:20,461,36,,,,8989.91,0
28903050,12:26:17,12:26:17,462,37,,,,9215.97,0
28903050,12:27:18,12:27:18,463,38,,,,9462.21,0
28903050,12:30:00,12:30:00,464,39,,,,10169.87,
28903050,12:31:00,12:31:00,465,40,,,,10520.83,
28903050,12:31:45,12:31:45,466,41,,,,10701.12,0
28903050,12:32:30,12:32:30,467,42,,,,10893.64,0
28903050,12:33:03,12:33:03,7665,43,,,,11007.88,0
28903050,12:34:22,12:34:22,469,44,,,,11343.24,0
28903050,12:35:21,12:35:21,9614,45,,,,11588.34,0
28903050,12:36:43,12:36:43,471,46,,,,11923.68,0
28903050,12:38:30,12:38:30,472,47,,,,12367.08,0
28903050,12:39:37,12:39:37,473,48,,,,12650.76,0
28903050,12:40:11,12:40:11,474,49,,,,12838.39,0
28903050,12:40:33,12:40:33,475,50,,,,12961.32,0
28903050,12:43:00,12:43:00,476,51,,,,13771.57,
28903050,12:44:16,12:44:16,477,52,,,,13993.13,0
28903050,12:45:45,12:45:45,478,53,,,,14254.23,0
28903050,12:47:56,12:47:56,479,54,,,,14594.82,0
28903050,12:49:12,12:49:12,480,55,,,,14820.34,0
28903050,12:50:06,12:50:06,481,56,,,,14963.84,0
28903050,12:50:42,12:50:42,482,57,,,,15073.68,0
28903050,12:51:35,12:51:35,483,58,,,,15214.03,0
28903050,12:52:43,12:52:43,484,59,,,,15428.71,0
28903050,12:55:11,12:55:11,9499,60,,,,15837.57,0
28903050,12:59:00,12:59:00,486,61,,1,,16575.76,
28903060,11:44:00,11:44:00,422,1,,,1,0,
28903060,11:44:34,11:44:34,423,2,,,,197.54,0
28903060,11:45:08,11:45:08,424,3,,,,355.77,0
28903060,11:46:01,11:46:01,425,4,,,,616.27,0
28903060,11:47:17,11:47:17,426,5,,,,934.52,0
28903060,11:48:06,11:48:06,427,6,,,,1162.78,0
28903060,11:49:00,11:49:00,428,7,,,,1446.99,
28903060,11:52:34,11:52:34,430,8,,,,2184.25,0
28903060,11:53:21,11:53:21,9578,9,,,,2403.61,0
28903060,11:54:46,11:54:46,432,10,,,,2658.03,0
28903060,11:56:52,11:56:52,433,11,,,,3102.68,0
28903060,11:57:42,11:57:42,434,12,,,,3302.89,0
28903060,11:58:37,11:58:37,435,13,,,,3515.88,0
28903060,11:59:24,11:59:24,10734,14,,,,3722.62,0
28903060,12:00:00,12:00:00,9833,15,,,,3867.7,
28903060,12:03:33,12:03:33,2658,16,,,,4520.36,0
28903060,12:04:41,12:04:41,2659,17,,,,4740.52,0
28903060,12:06:00,12:06:00,9868,18,,,,5023.04,
28903060,12:07:13,12:07:13,441,19,,,,5251.44,0
28903060,12:08:03,12:08:03,442,20,,,,5420.11,0
28903060,12:08:57,12:08:57,443,21,,,,5600.09,0
28903060,12:10:33,12:10:33,444,22,,,,5835.82,0
28903060,12:11:27,12:11:27,445,23,,,,5993.42,0
28903060,12:13:00,12:13:00,446,24,,,,6283.35,
28903060,12:13:45,12:13:45,447,25,,,,6443.62,0
28903060,12:15:02,12:15:02,7267,26,,,,6697.06,0
28903060,12:16:00,12:16:00,7268,27,,,,6916.3,0
28903060,12:16:34,12:16:34,7269,28,,,,7042.21,0
28903060,12:17:32,12:17:32,7271,29,,,,7295.93,0
28903060,12:18:15,12:18:15,453,30,,,,7471.35,0
28903060,12:20:00,12:20:00,455,31,,,,7797.96,
28903060,12:22:04,12:22:04,9896,32,,,,8250.61,0
28903060,12:22:47,12:22:47,458,33,,,,8420.97,0
28903060,12:23:33,12:23:33,459,34,,,,8587.98,0
28903060,12:24:16,12:24:16,460,35,,,,8766.78,0
28903060,12:25:20,12:25:20,461,36,,,,8989.91,0
28903060,12:26:17,12:26:17,462,37,,,,9215.97,0
28903060,12:27:18,12:27:18,463,38,,,,9462.21,0
28903060,12:30:00,12:30:00,464,39,,,,10169.87,
28903060,12:31:00,12:31:00,465,40,,,,10520.83,
28903060,12:31:45,12:31:45,466,41,,,,10701.12,0
28903060,12:32:30,12:32:30,467,42,,,,10893.64,0
28903060,12:33:03,12:33:03,7665,43,,,,11007.88,0
28903060,12:34:22,12:34:22,469,44,,,,11343.24,0
28903060,12:35:21,12:35:21,9614,45,,,,11588.34,0
28903060,12:36:43,12:36:43,471,46,,,,11923.68,0
28903060,12:38:30,12:38:30,472,47,,,,12367.08,0
28903060,12:39:37,12:39:37,473,48,,,,12650.76,0
28903060,12:40:11,12:40:11,474,49,,,,12838.39,0
28903060,12:40:33,12:40:33,475,50,,,,12961.32,0
28903060,12:43:00,12:43:00,476,51,,,,13771.57,
28903060,12:44:16,12:44:16,477,52,,,,13993.13,0
28903060,12:45:45,12:45:45,478,53,,,,14254.23,0
28903060,12:47:56,12:47:56,479,54,,,,14594.82,0
28903060,12:49:12,12:49:12,480,55,,,,14820.34,0
28903060,12:50:06,12:50:06,481,56,,,,14963.84,0
28903060,12:50:42,12:50:42,482,57,,,,15073.68,0
28903060,12:51:35,12:51:35,483,58,,,,15214.03,0
28903060,12:52:43,12:52:43,484,59,,,,15428.71,0
28903060,12:55:11,12:55:11,9499,60,,,,15837.57,0
28903060,12:59:00,12:59:00,486,61,,1,,16575.76,
29018080,20:38:00,20:38:00,422,1,,,1,0,
29018080,20:38:27,20:38:27,423,2,,,,197.54,0
29018080,20:38:54,20:38:54,424,3,,,,355.77,0
29018080,20:39:37,20:39:37,425,4,,,,616.27,0
29018080,20:40:38,20:40:38,426,5,,,,934.52,0
29018080,20:41:17,20:41:17,427,6,,,,1162.78,0
29018080,20:42:00,20:42:00,428,7,,,,1446.99,
29018080,20:45:14,20:45:14,430,8,,,,2184.25,0
29018080,20:45:57,20:45:57,9578,9,,,,2403.61,0
29018080,20:47:14,20:47:14,432,10,,,,2658.03,0
29018080,20:49:09,20:49:09,433,11,,,,3102.68,0
29018080,20:49:54,20:49:54,434,12,,,,3302.89,0
29018080,20:50:45,20:50:45,435,13,,,,3515.88,0
29018080,20:51:28,20:51:28,10734,14,,,,3722.62,0
29018080,20:52:00,20:52:00,9833,15,,,,3867.7,
29018080,20:54:22,20:54:22,2658,16,,,,4520.36,0
29018080,20:55:07,20:55:07,2659,17,,,,4740.52,0
29018080,20:56:00,20:56:00,9868,18,,,,5023.04,
29018080,20:57:02,20:57:02,441,19,,,,5251.44,0
29018080,20:57:45,20:57:45,442,20,,,,5420.11,0
29018080,20:58:31,20:58:31,443,21,,,,5600.09,0
29018080,20:59:54,20:59:54,444,22,,,,5835.82,0
29018080,21:00:40,21:00:40,445,23,,,,5993.42,0
29018080,21:02:00,21:02:00,446,24,,,,6283.35,
29018080,21:02:32,21:02:32,447,25,,,,6443.62,0
29018080,21:03:27,21:03:27,7267,26,,,,6697.06,0
29018080,21:04:09,21:04:09,7268,27,,,,6916.3,0
29018080,21:04:33,21:04:33,7269,28,,,,7042.21,0
29018080,21:05:14,21:05:14,7271,29,,,,7295.93,0
29018080,21:05:45,21:05:45,453,30,,,,7471.35,0
29018080,21:07:00,21:07:00,455,31,,,,7797.96,
29018080,21:08:26,21:08:26,9896,32,,,,8250.61,0
29018080,21:08:57,21:08:57,458,33,,,,8420.97,0
29018080,21:09:29,21:09:29,459,34,,,,8587.98,0
29018080,21:09:59,21:09:59,460,35,,,,8766.78,0
29018080,21:10:44,21:10:44,461,36,,,,8989.91,0
29018080,21:11:24,21:11:24,462,37,,,,9215.97,0
29018080,21:12:06,21:12:06,463,38,,,,9462.21,0
29018080,21:14:00,21:14:00,464,39,,,,10169.87,
29018080,21:16:00,21:16:00,465,40,,,,10520.83,
29018080,21:16:18,21:16:18,466,41,,,,10701.12,0
29018080,21:16:37,21:16:37,467,42,,,,10893.64,0
29018080,21:16:51,21:16:51,7665,43,,,,11007.88,0
29018080,21:17:24,21:17:24,469,44,,,,11343.24,0
29018080,21:17:48,21:17:48,9614,45,,,,11588.34,0
29018080,21:18:22,21:18:22,471,46,,,,11923.68,0
29018080,21:19:07,21:19:07,472,47,,,,12367.08,0
29018080,21:19:35,21:19:35,473,48,,,,12650.76,0
29018080,21:19:49,21:19:49,474,49,,,,12838.39,0
29018080,21:19:59,21:19:59,475,50,,,,12961.32,0
29018080,21:21:00,21:21:00,476,51,,,,13771.57,
29018080,21:21:47,21:21:47,477,52,,,,13993.13,0
29018080,21:22:43,21:22:43,478,53,,,,14254.23,0
29018080,21:24:05,21:24:05,479,54,,,,14594.82,0
29018080,21:24:52,21:24:52,480,55,,,,14820.34,0
29018080,21:25:26,21:25:26,481,56,,,,14963.84,0
29018080,21:25:48,21:25:48,482,57,,,,15073.68,0
29018080,21:26:22,21:26:22,483,58,,,,15214.03,0
29018080,21:27:04,21:27:04,484,59,,,,15428.71,0
29018080,21:28:37,21:28:37,9499,60,,,,15837.57,0
29018080,21:31:00,21:31:00,486,61,,1,,16575.76,
29018100,20:38:00,20:38:00,422,1,,,1,0,
29018100,20:38:27,20:38:27,423,2,,,,197.54,0
29018100,20:38:54,20:38:54,424,3,,,,355.77,0
29018100,20:39:37,20:39:37,425,4,,,,616.27,0
29018100,20:40:38,20:40:38,426,5,,,,934.52,0
29018100,20:41:17,20:41:17,427,6,,,,1162.78,0
29018100,20:42:00,20:42:00,428,7,,,,1446.99,
29018100,20:45:14,20:45:14,430,8,,,,2184.25,0
29018100,20:45:57,20:45:57,9578,9,,,,2403.61,0
29018100,20:47:14,20:47:14,432,10,,,,2658.03,0
29018100,20:49:09,20:49:09,433,11,,,,3102.68,0
29018100,20:49:54,20:49:54,434,12,,,,3302.89,0
29018100,20:50:45,20:50:45,435,13,,,,3515.88,0
29018100,20:51:28,20:51:28,10734,14,,,,3722.62,0
29018100,20:52:00,20:52:00,9833,15,,,,3867.7,
29018100,20:54:22,20:54:22,2658,16,,,,4520.36,0
29018100,20:55:07,20:55:07,2659,17,,,,4740.52,0
29018100,20:56:00,20:56:00,9868,18,,,,5023.04,
29018100,20:57:02,20:57:02,441,19,,,,5251.44,0
29018100,20:57:45,20:57:45,442,20,,,,5420.11,0
29018100,20:58:31,20:58:31,443,21,,,,5600.09,0
29018100,20:59:54,20:59:54,444,22,,,,5835.82,0
29018100,21:00:40,21:00:40,445,23,,,,5993.42,0
29018100,21:02:00,21:02:00,446,24,,,,6283.35,
29018100,21:02:32,21:02:32,447,25,,,,6443.62,0
29018100,21:03:27,21:03:27,7267,26,,,,6697.06,0
29018100,21:04:09,21:04:09,7268,27,,,,6916.3,0
29018100,21:04:33,21:04:33,7269,28,,,,7042.21,0
29018100,21:05:14,21:05:14,7271,29,,,,7295.93,0
29018100,21:05:45,21:05:45,453,30,,,,7471.35,0
29018100,21:07:00,21:07:00,455,31,,,,7797.96,
29018100,21:08:26,21:08:26,9896,32,,,,8250.61,0
29018100,21:08:57,21:08:57,458,33,,,,8420.97,0
29018100,21:09:29,21:09:29,459,34,,,,8587.98,0
29018100,21:09:59,21:09:59,460,35,,,,8766.78,0
29018100,21:10:44,21:10:44,461,36,,,,8989.91,0
29018100,21:11:24,21:11:24,462,37,,,,9215.97,0
29018100,21:12:06,21:12:06,463,38,,,,9462.21,0
29018100,21:14:00,21:14:00,464,39,,,,10169.87,
29018100,21:16:00,21:16:00,465,40,,,,10520.83,
29018100,21:16:18,21:16:18,466,41,,,,10701.12,0
29018100,21:16:37,21:16:37,467,42,,,,10893.64,0
29018100,21:16:51,21:16:51,7665,43,,,,11007.88,0
29018100,21:17:24,21:17:24,469,44,,,,11343.24,0
29018100,21:17:48,21:17:48,9614,45,,,,11588.34,0
29018100,21:18:22,21:18:22,471,46,,,,11923.68,0
29018100,21:19:07,21:19:07,472,47,,,,12367.08,0
29018100,21:19:35,21:19:35,473,48,,,,12650.76,0
29018100,21:19:49,21:19:49,474,49,,,,12838.39,0
29018100,21:19:59,21:19:59,475,50,,,,12961.32,0
29018100,21:21:00,21:21:00,476,51,,,,13771.57,
29018100,21:21:47,21:21:47,477,52,,,,13993.13,0
29018100,21:22:43,21:22:43,478,53,,,,14254.23,0
29018100,21:24:05,21:24:05,479,54,,,,14594.82,0
29018100,21:24:52,21:24:52,480,55,,,,14820.34,0
29018100,21:25:26,21:25:26,481,56,,,,14963.84,0
29018100,21:25:48,21:25:48,482,57,,,,15073.68,0
29018100,21:26:22,21:26:22,483,58,,,,15214.03,0
29018100,21:27:04,21:27:04,484,59,,,,15428.71,0
29018100,21:28:37,21:28:37,9499,60,,,,15837.57,0
29018100,21:31:00,21:31:00,486,61,,1,,16575.76,
29018110,20:38:00,20:38:00,422,1,,,1,0,
29018110,20:38:27,20:38:27,423,2,,,,197.54,0
29018110,20:38:54,20:38:54,424,3,,,,355.77,0
29018110,20:39:37,20:39:37,425,4,,,,616.27,0
29018110,20:40:38,20:40:38,426,5,,,,934.52,0
29018110,20:41:17,20:41:17,427,6,,,,1162.78,0
29018110,20:42:00,20:42:00,428,7,,,,1446.99,
29018110,20:45:14,20:45:14,430,8,,,,2184.25,0
29018110,20:45:57,20:45:57,9578,9,,,,2403.61,0
29018110,20:47:14,20:47:14,432,10,,,,2658.03,0
29018110,20:49:09,20:49:09,433,11,,,,3102.68,0
29018110,20:49:54,20:49:54,434,12,,,,3302.89,0
29018110,20:50:45,20:50:45,435,13,,,,3515.88,0
29018110,20:51:28,20:51:28,10734,14,,,,3722.62,0
29018110,20:52:00,20:52:00,9833,15,,,,3867.7,
29018110,20:54:22,20:54:22,2658,16,,,,4520.36,0
29018110,20:55:07,20:55:07,2659,17,,,,4740.52,0
29018110,20:56:00,20:56:00,9868,18,,,,5023.04,
29018110,20:57:02,20:57:02,441,19,,,,5251.44,0
29018110,20:57:45,20:57:45,442,20,,,,5420.11,0
29018110,20:58:31,20:58:31,443,21,,,,5600.09,0
29018110,20:59:54,20:59:54,444,22,,,,5835.82,0
29018110,21:00:40,21:00:40,445,23,,,,5993.42,0
29018110,21:02:00,21:02:00,446,24,,,,6283.35,
29018110,21:02:32,21:02:32,447,25,,,,6443.62,0
29018110,21:03:27,21:03:27,7267,26,,,,6697.06,0
29018110,21:04:09,21:04:09,7268,27,,,,6916.3,0
29018110,21:04:33,21:04:33,7269,28,,,,7042.21,0
29018110,21:05:14,21:05:14,7271,29,,,,7295.93,0
29018110,21:05:45,21:05:45,453,30,,,,7471.35,0
29018110,21:07:00,21:07:00,455,31,,,,7797.96,
29018110,21:08:26,21:08:26,9896,32,,,,8250.61,0
29018110,21:08:57,21:08:57,458,33,,,,8420.97,0
29018110,21:09:29,21:09:29,459,34,,,,8587.98,0
29018110,21:09:59,21:09:59,460,35,,,,8766.78,0
29018110,21:10:44,21:10:44,461,36,,,,8989.91,0
29018110,21:11:24,21:11:24,462,37,,,,9215.97,0
29018110,21:12:06,21:12:06,463,38,,,,9462.21,0
29018110,21:14:00,21:14:00,464,39,,,,10169.87,
29018110,21:16:00,21:16:00,465,40,,,,10520.83,
29018110,21:16:18,21:16:18,466,41,,,,10701.12,0
29018110,21:16:37,21:16:37,467,42,,,,10893.64,0
29018110,21:16:51,21:16:51,7665,43,,,,11007.88,0
29018110,21:17:24,21:17:24,469,44,,,,11343.24,0
29018110,21:17:48,21:17:48,9614,45,,,,11588.34,0
29018110,21:18:22,21:18:22,471,46,,,,11923.68,0
29018110,21:19:07,21:19:07,472,47,,,,12367.08,0
29018110,21:19:35,21:19:35,473,48,,,,12650.76,0
29018110,21:19:49,21:19:49,474,49,,,,12838.39,0
29018110,21:19:59,21:19:59,475,50,,,,12961.32,0
29018110,21:21:00,21:21:00,476,51,,,,13771.57,
29018110,21:21:47,21:21:47,477,52,,,,13993.13,0
29018110,21:22:43,21:22:43,478,53,,,,14254.23,0
29018110,21:24:05,21:24:05,479,54,,,,14594.82,0
29018110,21:24:52,21:24:52,480,55,,,,14820.34,0
29018110,21:25:26,21:25:26,481,56,,,,14963.84,0
29018110,21:25:48,21:25:48,482,57,,,,15073.68,0
29018110,21:26:22,21:26:22,483,58,,,,15214.03,0
29018110,21:27:04,21:27:04,484,59,,,,15428.71,0
29018110,21:28:37,21:28:37,9499,60,,,,15837.57,0
29018110,21:31:00,21:31:00,486,61,,1,,16575.76,
29077020,13:46:00,13:46:00,422,1,,,1,0,
29077020,13:46:34,13:46:34,423,2,,,,197.54,0
29077020,13:47:08,13:47:08,424,3,,,,355.77,0
29077020,13:48:01,13:48:01,425,4,,,,616.27,0
29077020,13:49:17,13:49:17,426,5,,,,934.52,0
29077020,13:50:06,13:50:06,427,6,,,,1162.78,0
29077020,13:51:00,13:51:00,428,7,,,,1446.99,
29077020,13:54:53,13:54:53,430,8,,,,2184.25,0
29077020,13:55:44,13:55:44,9578,9,,,,2403.61,0
29077020,13:57:17,13:57:17,432,10,,,,2658.03,0
29077020,13:59:35,13:59:35,433,11,,,,3102.68,0
29077020,14:00:29,14:00:29,434,12,,,,3302.89,0
29077020,14:01:30,14:01:30,435,13,,,,3515.88,0
29077020,14:02:21,14:02:21,10734,14,,,,3722.62,0
29077020,14:03:00,14:03:00,9833,15,,,,3867.7,
29077020,14:07:09,14:07:09,2658,16,,,,4520.36,0
29077020,14:08:28,14:08:28,2659,17,,,,4740.52,0
29077020,14:10:00,14:10:00,9868,18,,,,5023.04,
29077020,14:11:13,14:11:13,441,19,,,,5251.44,0
29077020,14:12:03,14:12:03,442,20,,,,5420.11,0
29077020,14:12:57,14:12:57,443,21,,,,5600.09,0
29077020,14:14:33,14:14:33,444,22,,,,5835.82,0
29077020,14:15:27,14:15:27,445,23,,,,5993.42,0
29077020,14:17:00,14:17:00,446,24,,,,6283.35,
29077020,14:17:45,14:17:45,447,25,,,,6443.62,0
29077020,14:19:02,14:19:02,7267,26,,,,6697.06,0
29077020,14:20:00,14:20:00,7268,27,,,,6916.3,0
29077020,14:20:34,14:20:34,7269,28,,,,7042.21,0
29077020,14:21:32,14:21:32,7271,29,,,,7295.93,0
29077020,14:22:15,14:22:15,453,30,,,,7471.35,0
29077020,14:24:00,14:24:00,455,31,,,,7797.96,
29077020,14:26:16,14:26:16,9896,32,,,,8250.61,0
29077020,14:27:04,14:27:04,458,33,,,,8420.97,0
29077020,14:27:54,14:27:54,459,34,,,,8587.98,0
29077020,14:28:42,14:28:42,460,35,,,,8766.78,0
29077020,14:29:52,14:29:52,461,36,,,,8989.91,0
29077020,14:30:55,14:30:55,462,37,,,,9215.97,0
29077020,14:32:02,14:32:02,463,38,,,,9462.21,0
29077020,14:35:00,14:35:00,464,39,,,,10169.87,
29077020,14:36:00,14:36:00,465,40,,,,10520.83,
29077020,14:36:56,14:36:56,466,41,,,,10701.12,0
29077020,14:37:52,14:37:52,467,42,,,,10893.64,0
29077020,14:38:34,14:38:34,7665,43,,,,11007.88,0
29077020,14:40:13,14:40:13,469,44,,,,11343.24,0
29077020,14:41:26,14:41:26,9614,45,,,,11588.34,0
29077020,14:43:08,14:43:08,471,46,,,,11923.68,0
29077020,14:45:22,14:45:22,472,47,,,,12367.08,0
29077020,14:46:46,14:46:46,473,48,,,,12650.76,0
29077020,14:47:29,14:47:29,474,49,,,,12838.39,0
29077020,14:47:57,14:47:57,475,50,,,,12961.32,0
29077020,14:51:00,14:51:00,476,51,,,,13771.57,
29077020,14:52:21,14:52:21,477,52,,,,13993.13,0
29077020,14:53:56,14:53:56,478,53,,,,14254.23,0
29077020,14:56:14,14:56:14,479,54,,,,14594.82,0
29077020,14:57:35,14:57:35,480,55,,,,14820.34,0
29077020,14:58:32,14:58:32,481,56,,,,14963.84,0
29077020,14:59:10,14:59:10,482,57,,,,15073.68,0
29077020,15:00:08,15:00:08,483,58,,,,15214.03,0
29077020,15:01:19,15:01:19,484,59,,,,15428.71,0
29077020,15:03:56,15:03:56,9499,60,,,,15837.57,0
29077020,15:08:00,15:08:00,486,61,,1,,16575.76,
29077030,13:46:00,13:46:00,422,1,,,1,0,
29077030,13:46:34,13:46:34,423,2,,,,197.54,0
29077030,13:47:08,13:47:08,424,3,,,,355.77,0
29077030,13:48:01,13:48:01,425,4,,,,616.27,0
29077030,13:49:17,13:49:17,426,5,,,,934.52,0
29077030,13:50:06,13:50:06,427,6,,,,1162.78,0
29077030,13:51:00,13:51:00,428,7,,,,1446.99,
29077030,13:54:53,13:54:53,430,8,,,,2184.25,0
29077030,13:55:44,13:55:44,9578,9,,,,2403.61,0
29077030,13:57:17,13:57:17,432,10,,,,2658.03,0
29077030,13:59:35,13:59:35,433,11,,,,3102.68,0
29077030,14:00:29,14:00:29,434,12,,,,3302.89,0
29077030,14:01:30,14:01:30,435,13,,,,3515.88,0
29077030,14:02:21,14:02:21,10734,14,,,,3722.62,0
29077030,14:03:00,14:03:00,9833,15,,,,3867.7,
29077030,14:07:09,14:07:09,2658,16,,,,4520.36,0
29077030,14:08:28,14:08:28,2659,17,,,,4740.52,0
29077030,14:10:00,14:10:00,9868,18,,,,5023.04,
29077030,14:11:13,14:11:13,441,19,,,,5251.44,0
29077030,14:12:03,14:12:03,442,20,,,,5420.11,0
29077030,14:12:57,14:12:57,443,21,,,,5600.09,0
29077030,14:14:33,14:14:33,444,22,,,,5835.82,0
29077030,14:15:27,14:15:27,445,23,,,,5993.42,0
29077030,14:17:00,14:17:00,446,24,,,,6283.35,
29077030,14:17:45,14:17:45,447,25,,,,6443.62,0
29077030,14:19:02,14:19:02,7267,26,,,,6697.06,0
29077030,14:20:00,14:20:00,7268,27,,,,6916.3,0
29077030,14:20:34,14:20:34,7269,28,,,,7042.21,0
29077030,14:21:32,14:21:32,7271,29,,,,7295.93,0
29077030,14:22:15,14:22:15,453,30,,,,7471.35,0
29077030,14:24:00,14:24:00,455,31,,,,7797.96,
29077030,14:26:16,14:26:16,9896,32,,,,8250.61,0
29077030,14:27:04,14:27:04,458,33,,,,8420.97,0
29077030,14:27:54,14:27:54,459,34,,,,8587.98,0
29077030,14:28:42,14:28:42,460,35,,,,8766.78,0
29077030,14:29:52,14:29:52,461,36,,,,8989.91,0
29077030,14:30:55,14:30:55,462,37,,,,9215.97,0
29077030,14:32:02,14:32:02,463,38,,,,9462.21,0
29077030,14:35:00,14:35:00,464,39,,,,10169.87,
29077030,14:36:00,14:36:00,465,40,,,,10520.83,
29077030,14:36:56,14:36:56,466,41,,,,10701.12,0
29077030,14:37:52,14:37:52,467,42,,,,10893.64,0
29077030,14:38:34,14:38:34,7665,43,,,,11007.88,0
29077030,14:40:13,14:40:13,469,44,,,,11343.24,0
29077030,14:41:26,14:41:26,9614,45,,,,11588.34,0
29077030,14:43:08,14:43:08,471,46,,,,11923.68,0
29077030,14:45:22,14:45:22,472,47,,,,12367.08,0
29077030,14:46:46,14:46:46,473,48,,,,12650.76,0
29077030,14:47:29,14:47:29,474,49,,,,12838.39,0
29077030,14:47:57,14:47:57,475,50,,,,12961.32,0
29077030,14:51:00,14:51:00,476,51,,,,13771.57,
29077030,14:52:21,14:52:21,477,52,,,,13993.13,0
29077030,14:53:56,14:53:56,478,53,,,,14254.23,0
29077030,14:56:14,14:56:14,479,54,,,,14594.82,0
29077030,14:57:35,14:57:35,480,55,,,,14820.34,0
29077030,14:58:32,14:58:32,481,56,,,,14963.84,0
29077030,14:59:10,14:59:10,482,57,,,,15073.68,0
29077030,15:00:08,15:00:08,483,58,,,,15214.03,0
29077030,15:01:19,15:01:19,484,59,,,,15428.71,0
29077030,15:03:56,15:03:56,9499,60,,,,15837.57,0
29077030,15:08:00,15:08:00,486,61,,1,,16575.76,
29077040,13:46:00,13:46:00,422,1,,,1,0,
29077040,13:46:34,13:46:34,423,2,,,,197.54,0
29077040,13:47:08,13:47:08,424,3,,,,355.77,0
29077040,13:48:01,13:48:01,425,4,,,,616.27,0
29077040,13:49:17,13:49:17,426,5,,,,934.52,0
29077040,13:50:06,13:50:06,427,6,,,,1162.78,0
29077040,13:51:00,13:51:00,428,7,,,,1446.99,
29077040,13:54:53,13:54:53,430,8,,,,2184.25,0
29077040,13:55:44,13:55:44,9578,9,,,,2403.61,0
29077040,13:57:17,13:57:17,432,10,,,,2658.03,0
29077040,13:59:35,13:59:35,433,11,,,,3102.68,0
29077040,14:00:29,14:00:29,434,12,,,,3302.89,0
29077040,14:01:30,14:01:30,435,13,,,,3515.88,0
29077040,14:02:21,14:02:21,10734,14,,,,3722.62,0
29077040,14:03:00,14:03:00,9833,15,,,,3867.7,
29077040,14:07:09,14:07:09,2658,16,,,,4520.36,0
29077040,14:08:28,14:08:28,2659,17,,,,4740.52,0
29077040,14:10:00,14:10:00,9868,18,,,,5023.04,
29077040,14:11:13,14:11:13,441,19,,,,5251.44,0
29077040,14:12:03,14:12:03,442,20,,,,5420.11,0
29077040,14:12:57,14:12:57,443,21,,,,5600.09,0
29077040,14:14:33,14:14:33,444,22,,,,5835.82,0
29077040,14:15:27,14:15:27,445,23,,,,5993.42,0
29077040,14:17:00,14:17:00,446,24,,,,6283.35,
29077040,14:17:45,14:17:45,447,25,,,,6443.62,0
29077040,14:19:02,14:19:02,7267,26,,,,6697.06,0
29077040,14:20:00,14:20:00,7268,27,,,,6916.3,0
29077040,14:20:34,14:20:34,7269,28,,,,7042.21,0
29077040,14:21:32,14:21:32,7271,29,,,,7295.93,0
29077040,14:22:15,14:22:15,453,30,,,,7471.35,0
29077040,14:24:00,14:24:00,455,31,,,,7797.96,
29077040,14:26:16,14:26:16,9896,32,,,,8250.61,0
29077040,14:27:04,14:27:04,458,33,,,,8420.97,0
29077040,14:27:54,14:27:54,459,34,,,,8587.98,0
29077040,14:28:42,14:28:42,460,35,,,,8766.78,0
29077040,14:29:52,14:29:52,461,36,,,,8989.91,0
29077040,14:30:55,14:30:55,462,37,,,,9215.97,0
29077040,14:32:02,14:32:02,463,38,,,,9462.21,0
29077040,14:35:00,14:35:00,464,39,,,,10169.87,
29077040,14:36:00,14:36:00,465,40,,,,10520.83,
29077040,14:36:56,14:36:56,466,41,,,,10701.12,0
29077040,14:37:52,14:37:52,467,42,,,,10893.64,0
29077040,14:38:34,14:38:34,7665,43,,,,11007.88,0
29077040,14:40:13,14:40:13,469,44,,,,11343.24,0
29077040,14:41:26,14:41:26,9614,45,,,,11588.34,0
29077040,14:43:08,14:43:08,471,46,,,,11923.68,0
29077040,14:45:22,14:45:22,472,47,,,,12367.08,0
29077040,14:46:46,14:46:46,473,48,,,,12650.76,0
29077040,14:47:29,14:47:29,474,49,,,,12838.39,0
29077040,14:47:57,14:47:57,475,50,,,,12961.32,0
29077040,14:51:00,14:51:00,476,51,,,,13771.57,
29077040,14:52:21,14:52:21,477,52,,,,13993.13,0
29077040,14:53:56,14:53:56,478,53,,,,14254.23,0
29077040,14:56:14,14:56:14,479,54,,,,14594.82,0
29077040,14:57:35,14:57:35,480,55,,,,14820.34,0
29077040,14:58:32,14:58:32,481,56,,,,14963.84,0
29077040,14:59:10,14:59:10,482,57,,,,15073.68,0
29077040,15:00:08,15:00:08,483,58,,,,15214.03,0
29077040,15:01:19,15:01:19,484,59,,,,15428.71,0
29077040,15:03:56,15:03:56,9499,60,,,,15837.57,0
29077040,15:08:00,15:08:00,486,61,,1,,16575.76,
29077050,13:46:00,13:46:00,422,1,,,1,0,
29077050,13:46:34,13:46:34,423,2,,,,197.54,0
29077050,13:47:08,13:47:08,424,3,,,,355.77,0
29077050,13:48:01,13:48:01,425,4,,,,616.27,0
29077050,13:49:17,13:49:17,426,5,,,,934.52,0
29077050,13:50:06,13:50:06,427,6,,,,1162.78,0
29077050,13:51:00,13:51:00,428,7,,,,1446.99,
29077050,13:54:53,13:54:53,430,8,,,,2184.25,0
29077050,13:55:44,13:55:44,9578,9,,,,2403.61,0
29077050,13:57:17,13:57:17,432,10,,,,2658.03,0
29077050,13:59:35,13:59:35,433,11,,,,3102.68,0
29077050,14:00:29,14:00:29,434,12,,,,3302.89,0
29077050,14:01:30,14:01:30,435,13,,,,3515.88,0
29077050,14:02:21,14:02:21,10734,14,,,,3722.62,0
29077050,14:03:00,14:03:00,9833,15,,,,3867.7,
29077050,14:07:09,14:07:09,2658,16,,,,4520.36,0
29077050,14:08:28,14:08:28,2659,17,,,,4740.52,0
29077050,14:10:00,14:10:00,9868,18,,,,5023.04,
29077050,14:11:13,14:11:13,441,19,,,,5251.44,0
29077050,14:12:03,14:12:03,442,20,,,,5420.11,0
29077050,14:12:57,14:12:57,443,21,,,,5600.09,0
29077050,14:14:33,14:14:33,444,22,,,,5835.82,0
29077050,14:15:27,14:15:27,445,23,,,,5993.42,0
29077050,14:17:00,14:17:00,446,24,,,,6283.35,
29077050,14:17:45,14:17:45,447,25,,,,6443.62,0
29077050,14:19:02,14:19:02,7267,26,,,,6697.06,0
29077050,14:20:00,14:20:00,7268,27,,,,6916.3,0
29077050,14:20:34,14:20:34,7269,28,,,,7042.21,0
29077050,14:21:32,14:21:32,7271,29,,,,7295.93,0
29077050,14:22:15,14:22:15,453,30,,,,7471.35,0
29077050,14:24:00,14:24:00,455,31,,,,7797.96,
29077050,14:26:16,14:26:16,9896,32,,,,8250.61,0
29077050,14:27:04,14:27:04,458,33,,,,8420.97,0
29077050,14:27:54,14:27:54,459,34,,,,8587.98,0
29077050,14:28:42,14:28:42,460,35,,,,8766.78,0
29077050,14:29:52,14:29:52,461,36,,,,8989.91,0
29077050,14:30:55,14:30:55,462,37,,,,9215.97,0
29077050,14:32:02,14:32:02,463,38,,,,9462.21,0
29077050,14:35:00,14:35:00,464,39,,,,10169.87,
29077050,14:36:00,14:36:00,465,40,,,,10520.83,
29077050,14:36:56,14:36:56,466,41,,,,10701.12,0
29077050,14:37:52,14:37:52,467,42,,,,10893.64,0
29077050,14:38:34,14:38:34,7665,43,,,,11007.88,0
29077050,14:40:13,14:40:13,469,44,,,,11343.24,0
29077050,14:41:26,14:41:26,9614,45,,,,11588.34,0
29077050,14:43:08,14:43:08,471,46,,,,11923.68,0
29077050,14:45:22,14:45:22,472,47,,,,12367.08,0
29077050,14:46:46,14:46:46,473,48,,,,12650.76,0
29077050,14:47:29,14:47:29,474,49,,,,12838.39,0
29077050,14:47:57,14:47:57,475,50,,,,12961.32,0
29077050,14:51:00,14:51:00,476,51,,,,13771.57,
29077050,14:52:21,14:52:21,477,52,,,,13993.13,0
29077050,14:53:56,14:53:56,478,53,,,,14254.23,0
29077050,14:56:14,14:56:14,479,54,,,,14594.82,0
29077050,14:57:35,14:57:35,480,55,,,,14820.34,0
29077050,14:58:32,14:58:32,481,56,,,,14963.84,0
29077050,14:59:10,14:59:10,482,57,,,,15073.68,0
29077050,15:00:08,15:00:08,483,58,,,,15214.03,0
29077050,15:01:19,15:01:19,484,59,,,,15428.71,0
29077050,15:03:56,15:03:56,9499,60,,,,15837.57,0
29077050,15:08:00,15:08:00,486,61,,1,,16575.76,
29077060,13:46:00,13:46:00,422,1,,,1,0,
29077060,13:46:34,13:46:34,423,2,,,,197.54,0
29077060,13:47:08,13:47:08,424,3,,,,355.77,0
29077060,13:48:01,13:48:01,425,4,,,,616.27,0
29077060,13:49:17,13:49:17,426,5,,,,934.52,0
29077060,13:50:06,13:50:06,427,6,,,,1162.78,0
29077060,13:51:00,13:51:00,428,7,,,,1446.99,
29077060,13:54:53,13:54:53,430,8,,,,2184.25,0
29077060,13:55:44,13:55:44,9578,9,,,,2403.61,0
29077060,13:57:17,13:57:17,432,10,,,,2658.03,0
29077060,13:59:35,13:59:35,433,11,,,,3102.68,0
29077060,14:00:29,14:00:29,434,12,,,,3302.89,0
29077060,14:01:30,14:01:30,435,13,,,,3515.88,0
29077060,14:02:21,14:02:21,10734,14,,,,3722.62,0
29077060,14:03:00,14:03:00,9833,15,,,,3867.7,
29077060,14:07:09,14:07:09,2658,16,,,,4520.36,0
29077060,14:08:28,14:08:28,2659,17,,,,4740.52,0
29077060,14:10:00,14:10:00,9868,18,,,,5023.04,
29077060,14:11:13,14:11:13,441,19,,,,5251.44,0
29077060,14:12:03,14:12:03,442,20,,,,5420.11,0
29077060,14:12:57,14:12:57,443,21,,,,5600.09,0
29077060,14:14:33,14:14:33,444,22,,,,5835.82,0
29077060,14:15:27,14:15:27,445,23,,,,5993.42,0
29077060,14:17:00,14:17:00,446,24,,,,6283.35,
29077060,14:17:45,14:17:45,447,25,,,,6443.62,0
29077060,14:19:02,14:19:02,7267,26,,,,6697.06,0
29077060,14:20:00,14:20:00,7268,27,,,,6916.3,0
29077060,14:20:34,14:20:34,7269,28,,,,7042.21,0
29077060,14:21:32,14:21:32,7271,29,,,,7295.93,0
29077060,14:22:15,14:22:15,453,30,,,,7471.35,0
29077060,14:24:00,14:24:00,455,31,,,,7797.96,
29077060,14:26:16,14:26:16,9896,32,,,,8250.61,0
29077060,14:27:04,14:27:04,458,33,,,,8420.97,0
29077060,14:27:54,14:27:54,459,34,,,,8587.98,0
29077060,14:28:42,14:28:42,460,35,,,,8766.78,0
29077060,14:29:52,14:29:52,461,36,,,,8989.91,0
29077060,14:30:55,14:30:55,462,37,,,,9215.97,0
29077060,14:32:02,14:32:02,463,38,,,,9462.21,0
29077060,14:35:00,14:35:00,464,39,,,,10169.87,
29077060,14:36:00,14:36:00,465,40,,,,10520.83,
29077060,14:36:56,14:36:56,466,41,,,,10701.12,0
29077060,14:37:52,14:37:52,467,42,,,,10893.64,0
29077060,14:38:34,14:38:34,7665,43,,,,11007.88,0
29077060,14:40:13,14:40:13,469,44,,,,11343.24,0
29077060,14:41:26,14:41:26,9614,45,,,,11588.34,0
29077060,14:43:08,14:43:08,471,46,,,,11923.68,0
29077060,14:45:22,14:45:22,472,47,,,,12367.08,0
29077060,14:46:46,14:46:46,473,48,,,,12650.76,0
29077060,14:47:29,14:47:29,474,49,,,,12838.39,0
29077060,14:47:57,14:47:57,475,50,,,,12961.32,0
29077060,14:51:00,14:51:00,476,51,,,,13771.57,
29077060,14:52:21,14:52:21,477,52,,,,13993.13,0
29077060,14:53:56,14:53:56,478,53,,,,14254.23,0
29077060,14:56:14,14:56:14,479,54,,,,14594.82,0
29077060,14:57:35,14:57:35,480,55,,,,14820.34,0
29077060,14:58:32,14:58:32,481,56,,,,14963.84,0
29077060,14:59:10,14:59:10,482,57,,,,15073.68,0
29077060,15:00:08,15:00:08,483,58,,,,15214.03,0
29077060,15:01:19,15:01:19,484,59,,,,15428.71,0
29077060,15:03:56,15:03:56,9499,60,,,,15837.57,0
29077060,15:08:00,15:08:00,486,61,,1,,16575.76,
29129070,06:35:00,06:35:00,9833,1,,,1,0,
29129070,06:37:23,06:37:23,2658,2,,,,652.56,0
29129070,06:38:10,06:38:10,2659,3,,,,872.72,0
29129070,06:39:00,06:39:00,9868,4,,,,1155.68,
29129070,06:40:02,06:40:02,441,5,,,,1380.44,0
29129070,06:40:45,06:40:45,442,6,,,,1549.19,0
29129070,06:41:31,06:41:31,443,7,,,,1729.17,0
29129070,06:42:54,06:42:54,444,8,,,,1964.9,0
29129070,06:43:40,06:43:40,445,9,,,,2122.5,0
29129070,06:45:00,06:45:00,446,10,,,,2412.43,
29129070,06:45:31,06:45:31,447,11,,,,2572.66,0
29129070,06:46:24,06:46:24,7267,12,,,,2826.09,0
29129070,06:47:04,06:47:04,7268,13,,,,3045.31,0
29129070,06:47:28,06:47:28,7269,14,,,,3171.22,0
29129070,06:48:11,06:48:11,7271,15,,,,3424.94,0
29129070,06:48:44,06:48:44,453,16,,,,3600.37,0
29129070,06:50:00,06:50:00,455,17,,,,3926.98,
29129070,06:51:26,06:51:26,9896,18,,,,4379.63,0
29129070,06:51:57,06:51:57,458,19,,,,4549.99,0
29129070,06:52:29,06:52:29,459,20,,,,4717,0
29129070,06:52:59,06:52:59,460,21,,,,4895.8,0
29129070,06:53:44,06:53:44,461,22,,,,5118.93,0
29129070,06:54:24,06:54:24,462,23,,,,5344.99,0
29129070,06:55:06,06:55:06,463,24,,,,5591.23,0
29129070,06:57:00,06:57:00,464,25,,,,6298.89,
29129070,06:59:00,06:59:00,465,26,,,,6649.85,
29129070,06:59:17,06:59:17,466,27,,,,6830.14,0
29129070,06:59:34,06:59:34,467,28,,,,7022.66,0
29129070,06:59:47,06:59:47,7665,29,,,,7136.9,0
29129070,07:00:16,07:00:16,469,30,,,,7472.24,0
29129070,07:00:39,07:00:39,9614,31,,,,7717.34,0
29129070,07:01:11,07:01:11,471,32,,,,8052.68,0
29129070,07:01:52,07:01:52,472,33,,,,8496.08,0
29129070,07:02:18,07:02:18,473,34,,,,8781.51,0
29129070,07:02:39,07:02:39,474,35,,,,8981.23,0
29129070,07:02:53,07:02:53,475,36,,,,9122.2,0
29129070,07:04:00,07:04:00,476,37,,,,9935.19,
29129070,07:04:46,07:04:46,477,38,,,,10188.87,0
29129070,07:05:42,07:05:42,478,39,,,,10463.26,0
29129070,07:06:44,07:06:44,479,40,,,,10823.15,0
29129070,07:07:33,07:07:33,480,41,,,,11070.28,0
29129070,07:08:11,07:08:11,481,42,,,,11230.91,0
29129070,07:08:51,07:08:51,482,43,,,,11349.34,0
29129070,07:09:20,07:09:20,483,44,,,,11500.81,0
29129070,07:09:53,07:09:53,484,45,,,,11715.49,0
29129070,07:11:06,07:11:06,9499,46,,,,12124.35,0
29129070,07:13:00,07:13:00,486,47,,1,,12862.54,
2974070,22:16:00,22:16:00,422,1,,,1,0,
2974070,22:16:27,22:16:27,423,2,,,,197.54,0
2974070,22:16:54,22:16:54,424,3,,,,355.77,0
2974070,22:17:37,22:17:37,425,4,,,,616.27,0
2974070,22:18:38,22:18:38,426,5,,,,934.52,0
2974070,22:19:17,22:19:17,427,6,,,,1162.78,0
2974070,22:20:00,22:20:00,428,7,,,,1446.99,
2974070,22:23:14,22:23:14,430,8,,,,2184.25,0
2974070,22:23:57,22:23:57,9578,9,,,,2403.61,0
2974070,22:25:14,22:25:14,432,10,,,,2658.03,0
2974070,22:27:09,22:27:09,433,11,,,,3102.68,0
2974070,22:27:54,22:27:54,434,12,,,,3302.89,0
2974070,22:28:45,22:28:45,435,13,,,,3515.88,0
2974070,22:29:28,22:29:28,10734,14,,,,3722.62,0
2974070,22:30:00,22:30:00,9833,15,,,,3867.7,
2974070,22:32:22,22:32:22,2658,16,,,,4520.36,0
2974070,22:33:07,22:33:07,2659,17,,,,4740.52,0
2974070,22:34:00,22:34:00,9868,18,,,,5023.04,
2974070,22:35:02,22:35:02,441,19,,,,5251.44,0
2974070,22:35:45,22:35:45,442,20,,,,5420.11,0
2974070,22:36:31,22:36:31,443,21,,,,5600.09,0
2974070,22:37:54,22:37:54,444,22,,,,5835.82,0
2974070,22:38:40,22:38:40,445,23,,,,5993.42,0
2974070,22:40:00,22:40:00,446,24,,,,6283.35,
2974070,22:40:32,22:40:32,447,25,,,,6443.62,0
2974070,22:41:27,22:41:27,7267,26,,,,6697.06,0
2974070,22:42:09,22:42:09,7268,27,,,,6916.3,0
2974070,22:42:33,22:42:33,7269,28,,,,7042.21,0
2974070,22:43:14,22:43:14,7271,29,,,,7295.93,0
2974070,22:43:45,22:43:45,453,30,,,,7471.35,0
2974070,22:45:00,22:45:00,455,31,,,,7797.96,
2974070,22:46:26,22:46:26,9896,32,,,,8250.61,0
2974070,22:46:57,22:46:57,458,33,,,,8420.97,0
2974070,22:47:29,22:47:29,459,34,,,,8587.98,0
2974070,22:47:59,22:47:59,460,35,,,,8766.78,0
2974070,22:48:44,22:48:44,461,36,,,,8989.91,0
2974070,22:49:24,22:49:24,462,37,,,,9215.97,0
2974070,22:50:06,22:50:06,463,38,,,,9462.21,0
2974070,22:52:00,22:52:00,464,39,,,,10169.87,
2974070,22:54:00,22:54:00,465,40,,,,10520.83,
2974070,22:54:18,22:54:18,466,41,,,,10701.12,0
2974070,22:54:37,22:54:37,467,42,,,,10893.64,0
2974070,22:54:51,22:54:51,7665,43,,,,11007.88,0
2974070,22:55:24,22:55:24,469,44,,,,11343.24,0
2974070,22:55:48,22:55:48,9614,45,,,,11588.34,0
2974070,22:56:22,22:56:22,471,46,,,,11923.68,0
2974070,22:57:07,22:57:07,472,47,,,,12367.08,0
2974070,22:57:35,22:57:35,473,48,,,,12650.76,0
2974070,22:57:49,22:57:49,474,49,,,,12838.39,0
2974070,22:57:59,22:57:59,475,50,,,,12961.32,0
2974070,22:59:00,22:59:00,476,51,,,,13771.57,
2974070,22:59:47,22:59:47,477,52,,,,13993.13,0
2974070,23:00:43,23:00:43,478,53,,,,14254.23,0
2974070,23:02:05,23:02:05,479,54,,,,14594.82,0
2974070,23:02:52,23:02:52,480,55,,,,14820.34,0
2974070,23:03:26,23:03:26,481,56,,,,14963.84,0
2974070,23:03:48,23:03:48,482,57,,,,15073.68,0
2974070,23:04:22,23:04:22,483,58,,,,15214.03,0
2974070,23:05:04,23:05:04,484,59,,,,15428.71,0
2974070,23:06:37,23:06:37,9499,60,,,,15837.57,0
2974070,23:09:00,23:09:00,486,61,,1,,16575.76,
3190010,11:41:00,11:41:00,422,1,,,1,0,
3190010,11:41:27,11:41:27,423,2,,,,197.54,0
3190010,11:41:54,11:41:54,424,3,,,,355.77,0
3190010,11:42:37,11:42:37,425,4,,,,616.27,0
3190010,11:43:38,11:43:38,426,5,,,,934.52,0
3190010,11:44:17,11:44:17,427,6,,,,1162.78,0
3190010,11:45:00,11:45:00,428,7,,,,1446.99,
3190010,11:48:34,11:48:34,430,8,,,,2184.25,0
3190010,11:49:21,11:49:21,9578,9,,,,2403.61,0
3190010,11:50:46,11:50:46,432,10,,,,2658.03,0
3190010,11:52:52,11:52:52,433,11,,,,3102.68,0
3190010,11:53:42,11:53:42,434,12,,,,3302.89,0
3190010,11:54:37,11:54:37,435,13,,,,3515.88,0
3190010,11:55:24,11:55:24,10734,14,,,,3722.62,0
3190010,11:56:00,11:56:00,9833,15,,,,3867.7,
3190010,11:58:58,11:58:58,2658,16,,,,4520.36,0
3190010,11:59:54,11:59:54,2659,17,,,,4740.52,0
3190010,12:01:00,12:01:00,9868,18,,,,5023.04,
3190010,12:02:02,12:02:02,441,19,,,,5251.44,0
3190010,12:02:45,12:02:45,442,20,,,,5420.11,0
3190010,12:03:31,12:03:31,443,21,,,,5600.09,0
3190010,12:04:54,12:04:54,444,22,,,,5835.82,0
3190010,12:05:40,12:05:40,445,23,,,,5993.42,0
3190010,12:07:00,12:07:00,446,24,,,,6283.35,
3190010,12:07:39,12:07:39,447,25,,,,6443.62,0
3190010,12:08:45,12:08:45,7267,26,,,,6697.06,0
3190010,12:09:35,12:09:35,7268,27,,,,6916.3,0
3190010,12:10:03,12:10:03,7269,28,,,,7042.21,0
3190010,12:10:53,12:10:53,7271,29,,,,7295.93,0
3190010,12:11:30,12:11:30,453,30,,,,7471.35,0
3190010,12:13:00,12:13:00,455,31,,,,7797.96,
3190010,12:14:51,12:14:51,9896,32,,,,8250.61,0
3190010,12:15:30,12:15:30,458,33,,,,8420.97,0
3190010,12:16:12,12:16:12,459,34,,,,8587.98,0
3190010,12:16:51,12:16:51,460,35,,,,8766.78,0
3190010,12:17:48,12:17:48,461,36,,,,8989.91,0
3190010,12:18:40,12:18:40,462,37,,,,9215.97,0
3190010,12:19:34,12:19:34,463,38,,,,9462.21,0
3190010,12:22:00,12:22:00,464,39,,,,10169.87,
3190010,12:24:00,12:24:00,465,40,,,,10520.83,
3190010,12:24:22,12:24:22,466,41,,,,10701.12,0
3190010,12:24:45,12:24:45,467,42,,,,10893.64,0
3190010,12:25:01,12:25:01,7665,43,,,,11007.88,0
3190010,12:25:41,12:25:41,469,44,,,,11343.24,0
3190010,12:26:10,12:26:10,9614,45,,,,11588.34,0
3190010,12:26:51,12:26:51,471,46,,,,11923.68,0
3190010,12:27:45,12:27:45,472,47,,,,12367.08,0
3190010,12:28:18,12:28:18,473,48,,,,12650.76,0
3190010,12:28:35,12:28:35,474,49,,,,12838.39,0
3190010,12:28:46,12:28:46,475,50,,,,12961.32,0
3190010,12:30:00,12:30:00,476,51,,,,13771.57,
3190010,12:30:57,12:30:57,477,52,,,,13993.13,0
3190010,12:32:04,12:32:04,478,53,,,,14254.23,0
3190010,12:33:42,12:33:42,479,54,,,,14594.82,0
3190010,12:34:39,12:34:39,480,55,,,,14820.34,0
3190010,12:35:19,12:35:19,481,56,,,,14963.84,0
3190010,12:35:46,12:35:46,482,57,,,,15073.68,0
3190010,12:36:26,12:36:26,483,58,,,,15214.03,0
3190010,12:37:17,12:37:17,484,59,,,,15428.71,0
3190010,12:39:08,12:39:08,9499,60,,,,15837.57,0
3190010,12:42:00,12:42:00,486,61,,1,,16575.76,
3190120,11:41:00,11:41:00,422,1,,,1,0,
3190120,11:41:27,11:41:27,423,2,,,,197.54,0
3190120,11:41:54,11:41:54,424,3,,,,355.77,0
3190120,11:42:37,11:42:37,425,4,,,,616.27,0
3190120,11:43:38,11:43:38,426,5,,,,934.52,0
3190120,11:44:17,11:44:17,427,6,,,,1162.78,0
3190120,11:45:00,11:45:00,428,7,,,,1446.99,
3190120,11:48:34,11:48:34,430,8,,,,2184.25,0
3190120,11:49:21,11:49:21,9578,9,,,,2403.61,0
3190120,11:50:46,11:50:46,432,10,,,,2658.03,0
3190120,11:52:52,11:52:52,433,11,,,,3102.68,0
3190120,11:53:42,11:53:42,434,12,,,,3302.89,0
3190120,11:54:37,11:54:37,435,13,,,,3515.88,0
3190120,11:55:24,11:55:24,10734,14,,,,3722.62,0
3190120,11:56:00,11:56:00,9833,15,,,,3867.7,
3190120,11:58:58,11:58:58,2658,16,,,,4520.36,0
3190120,11:59:54,11:59:54,2659,17,,,,4740.52,0
3190120,12:01:00,12:01:00,9868,18,,,,5023.04,
3190120,12:02:02,12:02:02,441,19,,,,5251.44,0
3190120,12:02:45,12:02:45,442,20,,,,5420.11,0
3190120,12:03:31,12:03:31,443,21,,,,5600.09,0
3190120,12:04:54,12:04:54,444,22,,,,5835.82,0
3190120,12:05:40,12:05:40,445,23,,,,5993.42,0
3190120,12:07:00,12:07:00,446,24,,,,6283.35,
3190120,12:07:39,12:07:39,447,25,,,,6443.62,0
3190120,12:08:45,12:08:45,7267,26,,,,6697.06,0
3190120,12:09:35,12:09:35,7268,27,,,,6916.3,0
3190120,12:10:03,12:10:03,7269,28,,,,7042.21,0
3190120,12:10:53,12:10:53,7271,29,,,,7295.93,0
3190120,12:11:30,12:11:30,453,30,,,,7471.35,0
3190120,12:13:00,12:13:00,455,31,,,,7797.96,
3190120,12:14:51,12:14:51,9896,32,,,,8250.61,0
3190120,12:15:30,12:15:30,458,33,,,,8420.97,0
3190120,12:16:12,12:16:12,459,34,,,,8587.98,0
3190120,12:16:51,12:16:51,460,35,,,,8766.78,0
3190120,12:17:48,12:17:48,461,36,,,,8989.91,0
3190120,12:18:40,12:18:40,462,37,,,,9215.97,0
3190120,12:19:34,12:19:34,463,38,,,,9462.21,0
3190120,12:22:00,12:22:00,464,39,,,,10169.87,
3190120,12:24:00,12:24:00,465,40,,,,10520.83,
3190120,12:24:22,12:24:22,466,41,,,,10701.12,0
3190120,12:24:45,12:24:45,467,42,,,,10893.64,0
3190120,12:25:01,12:25:01,7665,43,,,,11007.88,0
3190120,12:25:41,12:25:41,469,44,,,,11343.24,0
3190120,12:26:10,12:26:10,9614,45,,,,11588.34,0
3190120,12:26:51,12:26:51,471,46,,,,11923.68,0
3190120,12:27:45,12:27:45,472,47,,,,12367.08,0
3190120,12:28:18,12:28:18,473,48,,,,12650.76,0
3190120,12:28:35,12:28:35,474,49,,,,12838.39,0
3190120,12:28:46,12:28:46,475,50,,,,12961.32,0
3190120,12:30:00,12:30:00,476,51,,,,13771.57,
3190120,12:30:57,12:30:57,477,52,,,,13993.13,0
3190120,12:32:04,12:32:04,478,53,,,,14254.23,0
3190120,12:33:42,12:33:42,479,54,,,,14594.82,0
3190120,12:34:39,12:34:39,480,55,,,,14820.34,0
3190120,12:35:19,12:35:19,481,56,,,,14963.84,0
3190120,12:35:46,12:35:46,482,57,,,,15073.68,0
3190120,12:36:26,12:36:26,483,58,,,,15214.03,0
3190120,12:37:17,12:37:17,484,59,,,,15428.71,0
3190120,12:39:08,12:39:08,9499,60,,,,15837.57,0
3190120,12:42:00,12:42:00,486,61,,1,,16575.76,
3242070,05:35:00,05:35:00,9833,1,,,1,0,
3242070,05:37:23,05:37:23,2658,2,,,,652.56,0
3242070,05:38:10,05:38:10,2659,3,,,,872.72,0
3242070,05:39:00,05:39:00,9868,4,,,,1155.68,
3242070,05:40:02,05:40:02,441,5,,,,1380.44,0
3242070,05:40:45,05:40:45,442,6,,,,1549.19,0
3242070,05:41:31,05:41:31,443,7,,,,1729.17,0
3242070,05:42:54,05:42:54,444,8,,,,1964.9,0
3242070,05:43:40,05:43:40,445,9,,,,2122.5,0
3242070,05:45:00,05:45:00,446,10,,,,2412.43,
3242070,05:45:31,05:45:31,447,11,,,,2572.66,0
3242070,05:46:24,05:46:24,7267,12,,,,2826.09,0
3242070,05:47:04,05:47:04,7268,13,,,,3045.31,0
3242070,05:47:28,05:47:28,7269,14,,,,3171.22,0
3242070,05:48:11,05:48:11,7271,15,,,,3424.94,0
3242070,05:48:44,05:48:44,453,16,,,,3600.37,0
3242070,05:50:00,05:50:00,455,17,,,,3926.98,
3242070,05:51:26,05:51:26,9896,18,,,,4379.63,0
3242070,05:51:57,05:51:57,458,19,,,,4549.99,0
3242070,05:52:29,05:52:29,459,20,,,,4717,0
3242070,05:52:59,05:52:59,460,21,,,,4895.8,0
3242070,05:53:44,05:53:44,461,22,,,,5118.93,0
3242070,05:54:24,05:54:24,462,23,,,,5344.99,0
3242070,05:55:06,05:55:06,463,24,,,,5591.23,0
3242070,05:57:00,05:57:00,464,25,,,,6298.89,
3242070,05:59:00,05:59:00,465,26,,,,6649.85,
3242070,05:59:17,05:59:17,466,27,,,,6830.14,0
3242070,05:59:34,05:59:34,467,28,,,,7022.66,0
3242070,05:59:47,05:59:47,7665,29,,,,7136.9,0
3242070,06:00:16,06:00:16,469,30,,,,7472.24,0
3242070,06:00:39,06:00:39,9614,31,,,,7717.34,0
3242070,06:01:11,06:01:11,471,32,,,,8052.68,0
3242070,06:01:52,06:01:52,472,33,,,,8496.08,0
3242070,06:02:18,06:02:18,473,34,,,,8781.51,0
3242070,06:02:39,06:02:39,474,35,,,,8981.23,0
3242070,06:02:53,06:02:53,475,36,,,,9122.2,0
3242070,06:04:00,06:04:00,476,37,,,,9935.19,
3242070,06:04:46,06:04:46,477,38,,,,10188.87,0
3242070,06:05:42,06:05:42,478,39,,,,10463.26,0
3242070,06:06:44,06:06:44,479,40,,,,10823.15,0
3242070,06:07:33,06:07:33,480,41,,,,11070.28,0
3242070,06:08:11,06:08:11,481,42,,,,11230.91,0
3242070,06:08:51,06:08:51,482,43,,,,11349.34,0
3242070,06:09:20,06:09:20,483,44,,,,11500.81,0
3242070,06:09:53,06:09:53,484,45,,,,11715.49,0
3242070,06:11:06,06:11:06,9499,46,,,,12124.35,0
3242070,06:13:00,06:13:00,486,47,,1,,12862.54,
3252010,12:40:00,12:40:00,422,1,,,1,0,
3252010,12:40:27,12:40:27,423,2,,,,197.54,0
3252010,12:40:54,12:40:54,424,3,,,,355.77,0
3252010,12:41:37,12:41:37,425,4,,,,616.27,0
3252010,12:42:38,12:42:38,426,5,,,,934.52,0
3252010,12:43:17,12:43:17,427,6,,,,1162.78,0
3252010,12:44:00,12:44:00,428,7,,,,1446.99,
3252010,12:47:53,12:47:53,430,8,,,,2184.25,0
3252010,12:48:44,12:48:44,9578,9,,,,2403.61,0
3252010,12:50:17,12:50:17,432,10,,,,2658.03,0
3252010,12:52:35,12:52:35,433,11,,,,3102.68,0
3252010,12:53:29,12:53:29,434,12,,,,3302.89,0
3252010,12:54:30,12:54:30,435,13,,,,3515.88,0
3252010,12:55:21,12:55:21,10734,14,,,,3722.62,0
3252010,12:56:00,12:56:00,9833,15,,,,3867.7,
3252010,12:58:58,12:58:58,2658,16,,,,4520.36,0
3252010,12:59:54,12:59:54,2659,17,,,,4740.52,0
3252010,13:01:00,13:01:00,9868,18,,,,5023.04,
3252010,13:02:02,13:02:02,441,19,,,,5251.44,0
3252010,13:02:45,13:02:45,442,20,,,,5420.11,0
3252010,13:03:31,13:03:31,443,21,,,,5600.09,0
3252010,13:04:54,13:04:54,444,22,,,,5835.82,0
3252010,13:05:40,13:05:40,445,23,,,,5993.42,0
3252010,13:07:00,13:07:00,446,24,,,,6283.35,
3252010,13:07:39,13:07:39,447,25,,,,6443.62,0
3252010,13:08:45,13:08:45,7267,26,,,,6697.06,0
3252010,13:09:35,13:09:35,7268,27,,,,6916.3,0
3252010,13:10:03,13:10:03,7269,28,,,,7042.21,0
3252010,13:10:53,13:10:53,7271,29,,,,7295.93,0
3252010,13:11:30,13:11:30,453,30,,,,7471.35,0
3252010,13:13:00,13:13:00,455,31,,,,7797.96,
3252010,13:14:51,13:14:51,9896,32,,,,8250.61,0
3252010,13:15:30,13:15:30,458,33,,,,8420.97,0
3252010,13:16:12,13:16:12,459,34,,,,8587.98,0
3252010,13:16:51,13:16:51,460,35,,,,8766.78,0
3252010,13:17:48,13:17:48,461,36,,,,8989.91,0
3252010,13:18:40,13:18:40,462,37,,,,9215.97,0
3252010,13:19:34,13:19:34,463,38,,,,9462.21,0
3252010,13:22:00,13:22:00,464,39,,,,10169.87,
3252010,13:24:00,13:24:00,465,40,,,,10520.83,
3252010,13:24:22,13:24:22,466,41,,,,10701.12,0
3252010,13:24:45,13:24:45,467,42,,,,10893.64,0
3252010,13:25:01,13:25:01,7665,43,,,,11007.88,0
3252010,13:25:41,13:25:41,469,44,,,,11343.24,0
3252010,13:26:10,13:26:10,9614,45,,,,11588.34,0
3252010,13:26:51,13:26:51,471,46,,,,11923.68,0
3252010,13:27:45,13:27:45,472,47,,,,12367.08,0
3252010,13:28:18,13:28:18,473,48,,,,12650.76,0
3252010,13:28:35,13:28:35,474,49,,,,12838.39,0
3252010,13:28:46,13:28:46,475,50,,,,12961.32,0
3252010,13:30:00,13:30:00,476,51,,,,13771.57,
3252010,13:30:57,13:30:57,477,52,,,,13993.13,0
3252010,13:32:04,13:32:04,478,53,,,,14254.23,0
3252010,13:33:42,13:33:42,479,54,,,,14594.82,0
3252010,13:34:39,13:34:39,480,55,,,,14820.34,0
3252010,13:35:19,13:35:19,481,56,,,,14963.84,0
3252010,13:35:46,13:35:46,482,57,,,,15073.68,0
3252010,13:36:26,13:36:26,483,58,,,,15214.03,0
3252010,13:37:17,13:37:17,484,59,,,,15428.71,0
3252010,13:39:08,13:39:08,9499,60,,,,15837.57,0
3252010,13:42:00,13:42:00,486,61,,1,,16575.76,
3252120,12:40:00,12:40:00,422,1,,,1,0,
3252120,12:40:27,12:40:27,423,2,,,,197.54,0
3252120,12:40:54,12:40:54,424,3,,,,355.77,0
3252120,12:41:37,12:41:37,425,4,,,,616.27,0
3252120,12:42:38,12:42:38,426,5,,,,934.52,0
3252120,12:43:17,12:43:17,427,6,,,,1162.78,0
3252120,12:44:00,12:44:00,428,7,,,,1446.99,
3252120,12:47:53,12:47:53,430,8,,,,2184.25,0
3252120,12:48:44,12:48:44,9578,9,,,,2403.61,0
3252120,12:50:17,12:50:17,432,10,,,,2658.03,0
3252120,12:52:35,12:52:35,433,11,,,,3102.68,0
3252120,12:53:29,12:53:29,434,12,,,,3302.89,0
3252120,12:54:30,12:54:30,435,13,,,,3515.88,0
3252120,12:55:21,12:55:21,10734,14,,,,3722.62,0
3252120,12:56:00,12:56:00,9833,15,,,,3867.7,
3252120,12:58:58,12:58:58,2658,16,,,,4520.36,0
3252120,12:59:54,12:59:54,2659,17,,,,4740.52,0
3252120,13:01:00,13:01:00,9868,18,,,,5023.04,
3252120,13:02:02,13:02:02,441,19,,,,5251.44,0
3252120,13:02:45,13:02:45,442,20,,,,5420.11,0
3252120,13:03:31,13:03:31,443,21,,,,5600.09,0
3252120,13:04:54,13:04:54,444,22,,,,5835.82,0
3252120,13:05:40,13:05:40,445,23,,,,5993.42,0
3252120,13:07:00,13:07:00,446,24,,,,6283.35,
3252120,13:07:39,13:07:39,447,25,,,,6443.62,0
3252120,13:08:45,13:08:45,7267,26,,,,6697.06,0
3252120,13:09:35,13:09:35,7268,27,,,,6916.3,0
3252120,13:10:03,13:10:03,7269,28,,,,7042.21,0
3252120,13:10:53,13:10:53,7271,29,,,,7295.93,0
3252120,13:11:30,13:11:30,453,30,,,,7471.35,0
3252120,13:13:00,13:13:00,455,31,,,,7797.96,
3252120,13:14:51,13:14:51,9896,32,,,,8250.61,0
3252120,13:15:30,13:15:30,458,33,,,,8420.97,0
3252120,13:16:12,13:16:12,459,34,,,,8587.98,0
3252120,13:16:51,13:16:51,460,35,,,,8766.78,0
3252120,13:17:48,13:17:48,461,36,,,,8989.91,0
3252120,13:18:40,13:18:40,462,37,,,,9215.97,0
3252120,13:19:34,13:19:34,463,38,,,,9462.21,0
3252120,13:22:00,13:22:00,464,39,,,,10169.87,
3252120,13:24:00,13:24:00,465,40,,,,10520.83,
3252120,13:24:22,13:24:22,466,41,,,,10701.12,0
3252120,13:24:45,13:24:45,467,42,,,,10893.64,0
3252120,13:25:01,13:25:01,7665,43,,,,11007.88,0
3252120,13:25:41,13:25:41,469,44,,,,11343.24,0
3252120,13:26:10,13:26:10,9614,45,,,,11588.34,0
3252120,13:26:51,13:26:51,471,46,,,,11923.68,0
3252120,13:27:45,13:27:45,472,47,,,,12367.08,0
3252120,13:28:18,13:28:18,473,48,,,,12650.76,0
3252120,13:28:35,13:28:35,474,49,,,,12838.39,0
3252120,13:28:46,13:28:46,475,50,,,,12961.32,0
3252120,13:30:00,13:30:00,476,51,,,,13771.57,
3252120,13:30:57,13:30:57,477,52,,,,13993.13,0
3252120,13:32:04,13:32:04,478,53,,,,14254.23,0
3252120,13:33:42,13:33:42,479,54,,,,14594.82,0
3252120,13:34:39,13:34:39,480,55,,,,14820.34,0
3252120,13:35:19,13:35:19,481,56,,,,14963.84,0
3252120,13:35:46,13:35:46,482,57,,,,15073.68,0
3252120,13:36:26,13:36:26,483,58,,,,15214.03,0
3252120,13:37:17,13:37:17,484,59,,,,15428.71,0
3252120,13:39:08,13:39:08,9499,60,,,,15837.57,0
3252120,13:42:00,13:42:00,486,61,,1,,16575.76,
327080,09:40:00,09:40:00,422,1,,,1,0,
327080,09:40:27,09:40:27,423,2,,,,197.54,0
327080,09:40:54,09:40:54,424,3,,,,355.77,0
327080,09:41:37,09:41:37,425,4,,,,616.27,0
327080,09:42:38,09:42:38,426,5,,,,934.52,0
327080,09:43:17,09:43:17,427,6,,,,1162.78,0
327080,09:44:00,09:44:00,428,7,,,,1446.99,
327080,09:47:14,09:47:14,430,8,,,,2184.25,0
327080,09:47:57,09:47:57,9578,9,,,,2403.61,0
327080,09:49:14,09:49:14,432,10,,,,2658.03,0
327080,09:51:09,09:51:09,433,11,,,,3102.68,0
327080,09:51:54,09:51:54,434,12,,,,3302.89,0
327080,09:52:45,09:52:45,435,13,,,,3515.88,0
327080,09:53:28,09:53:28,10734,14,,,,3722.62,0
327080,09:54:00,09:54:00,9833,15,,,,3867.7,
327080,09:56:22,09:56:22,2658,16,,,,4520.36,0
327080,09:57:07,09:57:07,2659,17,,,,4740.52,0
327080,09:58:00,09:58:00,9868,18,,,,5023.04,
327080,09:59:02,09:59:02,441,19,,,,5251.44,0
327080,09:59:45,09:59:45,442,20,,,,5420.11,0
327080,10:00:31,10:00:31,443,21,,,,5600.09,0
327080,10:01:54,10:01:54,444,22,,,,5835.82,0
327080,10:02:40,10:02:40,445,23,,,,5993.42,0
327080,10:04:00,10:04:00,446,24,,,,6283.35,
327080,10:04:32,10:04:32,447,25,,,,6443.62,0
327080,10:05:27,10:05:27,7267,26,,,,6697.06,0
327080,10:06:09,10:06:09,7268,27,,,,6916.3,0
327080,10:06:33,10:06:33,7269,28,,,,7042.21,0
327080,10:07:14,10:07:14,7271,29,,,,7295.93,0
327080,10:07:45,10:07:45,453,30,,,,7471.35,0
327080,10:09:00,10:09:00,455,31,,,,7797.96,
327080,10:10:39,10:10:39,9896,32,,,,8250.61,0
327080,10:11:13,10:11:13,458,33,,,,8420.97,0
327080,10:11:50,10:11:50,459,34,,,,8587.98,0
327080,10:12:25,10:12:25,460,35,,,,8766.78,0
327080,10:13:16,10:13:16,461,36,,,,8989.91,0
327080,10:14:02,10:14:02,462,37,,,,9215.97,0
327080,10:14:50,10:14:50,463,38,,,,9462.21,0
327080,10:17:00,10:17:00,464,39,,,,10169.87,
327080,10:19:00,10:19:00,465,40,,,,10520.83,
327080,10:19:18,10:19:18,466,41,,,,10701.12,0
327080,10:19:37,10:19:37,467,42,,,,10893.64,0
327080,10:19:51,10:19:51,7665,43,,,,11007.88,0
327080,10:20:24,10:20:24,469,44,,,,11343.24,0
327080,10:20:48,10:20:48,9614,45,,,,11588.34,0
327080,10:21:22,10:21:22,471,46,,,,11923.68,0
327080,10:22:07,10:22:07,472,47,,,,12367.08,0
327080,10:22:35,10:22:35,473,48,,,,12650.76,0
327080,10:22:49,10:22:49,474,49,,,,12838.39,0
327080,10:22:59,10:22:59,475,50,,,,12961.32,0
327080,10:24:00,10:24:00,476,51,,,,13771.57,
327080,10:24:52,10:24:52,477,52,,,,13993.13,0
327080,10:25:54,10:25:54,478,53,,,,14254.23,0
327080,10:27:23,10:27:23,479,54,,,,14594.82,0
327080,10:28:15,10:28:15,480,55,,,,14820.34,0
327080,10:28:52,10:28:52,481,56,,,,14963.84,0
327080,10:29:17,10:29:17,482,57,,,,15073.68,0
327080,10:29:54,10:29:54,483,58,,,,15214.03,0
327080,10:30:40,10:30:40,484,59,,,,15428.71,0
327080,10:32:22,10:32:22,9499,60,,,,15837.57,0
327080,10:35:00,10:35:00,486,61,,1,,16575.76,
327100,09:40:00,09:40:00,422,1,,,1,0,
327100,09:40:27,09:40:27,423,2,,,,197.54,0
327100,09:40:54,09:40:54,424,3,,,,355.77,0
327100,09:41:37,09:41:37,425,4,,,,616.27,0
327100,09:42:38,09:42:38,426,5,,,,934.52,0
327100,09:43:17,09:43:17,427,6,,,,1162.78,0
327100,09:44:00,09:44:00,428,7,,,,1446.99,
327100,09:47:14,09:47:14,430,8,,,,2184.25,0
327100,09:47:57,09:47:57,9578,9,,,,2403.61,0
327100,09:49:14,09:49:14,432,10,,,,2658.03,0
327100,09:51:09,09:51:09,433,11,,,,3102.68,0
327100,09:51:54,09:51:54,434,12,,,,3302.89,0
327100,09:52:45,09:52:45,435,13,,,,3515.88,0
327100,09:53:28,09:53:28,10734,14,,,,3722.62,0
327100,09:54:00,09:54:00,9833,15,,,,3867.7,
327100,09:56:22,09:56:22,2658,16,,,,4520.36,0
327100,09:57:07,09:57:07,2659,17,,,,4740.52,0
327100,09:58:00,09:58:00,9868,18,,,,5023.04,
327100,09:59:02,09:59:02,441,19,,,,5251.44,0
327100,09:59:45,09:59:45,442,20,,,,5420.11,0
327100,10:00:31,10:00:31,443,21,,,,5600.09,0
327100,10:01:54,10:01:54,444,22,,,,5835.82,0
327100,10:02:40,10:02:40,445,23,,,,5993.42,0
327100,10:04:00,10:04:00,446,24,,,,6283.35,
327100,10:04:32,10:04:32,447,25,,,,6443.62,0
327100,10:05:27,10:05:27,7267,26,,,,6697.06,0
327100,10:06:09,10:06:09,7268,27,,,,6916.3,0
327100,10:06:33,10:06:33,7269,28,,,,7042.21,0
327100,10:07:14,10:07:14,7271,29,,,,7295.93,0
327100,10:07:45,10:07:45,453,30,,,,7471.35,0
327100,10:09:00,10:09:00,455,31,,,,7797.96,
327100,10:10:39,10:10:39,9896,32,,,,8250.61,0
327100,10:11:13,10:11:13,458,33,,,,8420.97,0
327100,10:11:50,10:11:50,459,34,,,,8587.98,0
327100,10:12:25,10:12:25,460,35,,,,8766.78,0
327100,10:13:16,10:13:16,461,36,,,,8989.91,0
327100,10:14:02,10:14:02,462,37,,,,9215.97,0
327100,10:14:50,10:14:50,463,38,,,,9462.21,0
327100,10:17:00,10:17:00,464,39,,,,10169.87,
327100,10:19:00,10:19:00,465,40,,,,10520.83,
327100,10:19:18,10:19:18,466,41,,,,10701.12,0
327100,10:19:37,10:19:37,467,42,,,,10893.64,0
327100,10:19:51,10:19:51,7665,43,,,,11007.88,0
327100,10:20:24,10:20:24,469,44,,,,11343.24,0
327100,10:20:48,10:20:48,9614,45,,,,11588.34,0
327100,10:21:22,10:21:22,471,46,,,,11923.68,0
327100,10:22:07,10:22:07,472,47,,,,12367.08,0
327100,10:22:35,10:22:35,473,48,,,,12650.76,0
327100,10:22:49,10:22:49,474,49,,,,12838.39,0
327100,10:22:59,10:22:59,475,50,,,,12961.32,0
327100,10:24:00,10:24:00,476,51,,,,13771.57,
327100,10:24:52,10:24:52,477,52,,,,13993.13,0
327100,10:25:54,10:25:54,478,53,,,,14254.23,0
327100,10:27:23,10:27:23,479,54,,,,14594.82,0
327100,10:28:15,10:28:15,480,55,,,,14820.34,0
327100,10:28:52,10:28:52,481,56,,,,14963.84,0
327100,10:29:17,10:29:17,482,57,,,,15073.68,0
327100,10:29:54,10:29:54,483,58,,,,15214.03,0
327100,10:30:40,10:30:40,484,59,,,,15428.71,0
327100,10:32:22,10:32:22,9499,60,,,,15837.57,0
327100,10:35:00,10:35:00,486,61,,1,,16575.76,
327110,09:40:00,09:40:00,422,1,,,1,0,
327110,09:40:27,09:40:27,423,2,,,,197.54,0
327110,09:40:54,09:40:54,424,3,,,,355.77,0
327110,09:41:37,09:41:37,425,4,,,,616.27,0
327110,09:42:38,09:42:38,426,5,,,,934.52,0
327110,09:43:17,09:43:17,427,6,,,,1162.78,0
327110,09:44:00,09:44:00,428,7,,,,1446.99,
327110,09:47:14,09:47:14,430,8,,,,2184.25,0
327110,09:47:57,09:47:57,9578,9,,,,2403.61,0
327110,09:49:14,09:49:14,432,10,,,,2658.03,0
327110,09:51:09,09:51:09,433,11,,,,3102.68,0
327110,09:51:54,09:51:54,434,12,,,,3302.89,0
327110,09:52:45,09:52:45,435,13,,,,3515.88,0
327110,09:53:28,09:53:28,10734,14,,,,3722.62,0
327110,09:54:00,09:54:00,9833,15,,,,3867.7,
327110,09:56:22,09:56:22,2658,16,,,,4520.36,0
327110,09:57:07,09:57:07,2659,17,,,,4740.52,0
327110,09:58:00,09:58:00,9868,18,,,,5023.04,
327110,09:59:02,09:59:02,441,19,,,,5251.44,0
327110,09:59:45,09:59:45,442,20,,,,5420.11,0
327110,10:00:31,10:00:31,443,21,,,,5600.09,0
327110,10:01:54,10:01:54,444,22,,,,5835.82,0
327110,10:02:40,10:02:40,445,23,,,,5993.42,0
327110,10:04:00,10:04:00,446,24,,,,6283.35,
327110,10:04:32,10:04:32,447,25,,,,6443.62,0
327110,10:05:27,10:05:27,7267,26,,,,6697.06,0
327110,10:06:09,10:06:09,7268,27,,,,6916.3,0
327110,10:06:33,10:06:33,7269,28,,,,7042.21,0
327110,10:07:14,10:07:14,7271,29,,,,7295.93,0
327110,10:07:45,10:07:45,453,30,,,,7471.35,0
327110,10:09:00,10:09:00,455,31,,,,7797.96,
327110,10:10:39,10:10:39,9896,32,,,,8250.61,0
327110,10:11:13,10:11:13,458,33,,,,8420.97,0
327110,10:11:50,10:11:50,459,34,,,,8587.98,0
327110,10:12:25,10:12:25,460,35,,,,8766.78,0
327110,10:13:16,10:13:16,461,36,,,,8989.91,0
327110,10:14:02,10:14:02,462,37,,,,9215.97,0
327110,10:14:50,10:14:50,463,38,,,,9462.21,0
327110,10:17:00,10:17:00,464,39,,,,10169.87,
327110,10:19:00,10:19:00,465,40,,,,10520.83,
327110,10:19:18,10:19:18,466,41,,,,10701.12,0
327110,10:19:37,10:19:37,467,42,,,,10893.64,0
327110,10:19:51,10:19:51,7665,43,,,,11007.88,0
327110,10:20:24,10:20:24,469,44,,,,11343.24,0
327110,10:20:48,10:20:48,9614,45,,,,11588.34,0
327110,10:21:22,10:21:22,471,46,,,,11923.68,0
327110,10:22:07,10:22:07,472,47,,,,12367.08,0
327110,10:22:35,10:22:35,473,48,,,,12650.76,0
327110,10:22:49,10:22:49,474,49,,,,12838.39,0
327110,10:22:59,10:22:59,475,50,,,,12961.32,0
327110,10:24:00,10:24:00,476,51,,,,13771.57,
327110,10:24:52,10:24:52,477,52,,,,13993.13,0
327110,10:25:54,10:25:54,478,53,,,,14254.23,0
327110,10:27:23,10:27:23,479,54,,,,14594.82,0
327110,10:28:15,10:28:15,480,55,,,,14820.34,0
327110,10:28:52,10:28:52,481,56,,,,14963.84,0
327110,10:29:17,10:29:17,482,57,,,,15073.68,0
327110,10:29:54,10:29:54,483,58,,,,15214.03,0
327110,10:30:40,10:30:40,484,59,,,,15428.71,0
327110,10:32:22,10:32:22,9499,60,,,,15837.57,0
327110,10:35:00,10:35:00,486,61,,1,,16575.76,
3335090,19:16:00,19:16:00,422,1,,,1,0,
3335090,19:16:27,19:16:27,423,2,,,,197.54,0
3335090,19:16:54,19:16:54,424,3,,,,355.77,0
3335090,19:17:37,19:17:37,425,4,,,,616.27,0
3335090,19:18:38,19:18:38,426,5,,,,934.52,0
3335090,19:19:17,19:19:17,427,6,,,,1162.78,0
3335090,19:20:00,19:20:00,428,7,,,,1446.99,
3335090,19:23:14,19:23:14,430,8,,,,2184.25,0
3335090,19:23:57,19:23:57,9578,9,,,,2403.61,0
3335090,19:25:14,19:25:14,432,10,,,,2658.03,0
3335090,19:27:09,19:27:09,433,11,,,,3102.68,0
3335090,19:27:54,19:27:54,434,12,,,,3302.89,0
3335090,19:28:45,19:28:45,435,13,,,,3515.88,0
3335090,19:29:28,19:29:28,10734,14,,,,3722.62,0
3335090,19:30:00,19:30:00,9833,15,,,,3867.7,
3335090,19:32:58,19:32:58,2658,16,,,,4520.36,0
3335090,19:33:54,19:33:54,2659,17,,,,4740.52,0
3335090,19:35:00,19:35:00,9868,18,,,,5023.04,
3335090,19:36:02,19:36:02,441,19,,,,5251.44,0
3335090,19:36:45,19:36:45,442,20,,,,5420.11,0
3335090,19:37:31,19:37:31,443,21,,,,5600.09,0
3335090,19:38:54,19:38:54,444,22,,,,5835.82,0
3335090,19:39:40,19:39:40,445,23,,,,5993.42,0
3335090,19:41:00,19:41:00,446,24,,,,6283.35,
3335090,19:41:39,19:41:39,447,25,,,,6443.62,0
3335090,19:42:45,19:42:45,7267,26,,,,6697.06,0
3335090,19:43:35,19:43:35,7268,27,,,,6916.3,0
3335090,19:44:03,19:44:03,7269,28,,,,7042.21,0
3335090,19:44:53,19:44:53,7271,29,,,,7295.93,0
3335090,19:45:30,19:45:30,453,30,,,,7471.35,0
3335090,19:47:00,19:47:00,455,31,,,,7797.96,
3335090,19:48:39,19:48:39,9896,32,,,,8250.61,0
3335090,19:49:13,19:49:13,458,33,,,,8420.97,0
3335090,19:49:50,19:49:50,459,34,,,,8587.98,0
3335090,19:50:25,19:50:25,460,35,,,,8766.78,0
3335090,19:51:16,19:51:16,461,36,,,,8989.91,0
3335090,19:52:02,19:52:02,462,37,,,,9215.97,0
3335090,19:52:50,19:52:50,463,38,,,,9462.21,0
3335090,19:55:00,19:55:00,464,39,,,,10169.87,
3335090,19:57:00,19:57:00,465,40,,,,10520.83,
3335090,19:57:22,19:57:22,466,41,,,,10701.12,0
3335090,19:57:45,19:57:45,467,42,,,,10893.64,0
3335090,19:58:01,19:58:01,7665,43,,,,11007.88,0
3335090,19:58:41,19:58:41,469,44,,,,11343.24,0
3335090,19:59:10,19:59:10,9614,45,,,,11588.34,0
3335090,19:59:51,19:59:51,471,46,,,,11923.68,0
3335090,20:00:45,20:00:45,472,47,,,,12367.08,0
3335090,20:01:18,20:01:18,473,48,,,,12650.76,0
3335090,20:01:35,20:01:35,474,49,,,,12838.39,0
3335090,20:01:46,20:01:46,475,50,,,,12961.32,0
3335090,20:03:00,20:03:00,476,51,,,,13771.57,
3335090,20:03:52,20:03:52,477,52,,,,13993.13,0
3335090,20:04:54,20:04:54,478,53,,,,14254.23,0
3335090,20:06:23,20:06:23,479,54,,,,14594.82,0
3335090,20:07:15,20:07:15,480,55,,,,14820.34,0
3335090,20:07:52,20:07:52,481,56,,,,14963.84,0
3335090,20:08:17,20:08:17,482,57,,,,15073.68,0
3335090,20:08:54,20:08:54,483,58,,,,15214.03,0
3335090,20:09:40,20:09:40,484,59,,,,15428.71,0
3335090,20:11:22,20:11:22,9499,60,,,,15837.57,0
3335090,20:14:00,20:14:00,486,61,,1,,16575.76,
3351020,18:53:00,18:53:00,422,1,,,1,0,
3351020,18:53:34,18:53:34,423,2,,,,197.54,0
3351020,18:54:08,18:54:08,424,3,,,,355.77,0
3351020,18:55:01,18:55:01,425,4,,,,616.27,0
3351020,18:56:17,18:56:17,426,5,,,,934.52,0
3351020,18:57:06,18:57:06,427,6,,,,1162.78,0
3351020,18:58:00,18:58:00,428,7,,,,1446.99,
3351020,19:01:34,19:01:34,430,8,,,,2184.25,0
3351020,19:02:21,19:02:21,9578,9,,,,2403.61,0
3351020,19:03:46,19:03:46,432,10,,,,2658.03,0
3351020,19:05:52,19:05:52,433,11,,,,3102.68,0
3351020,19:06:42,19:06:42,434,12,,,,3302.89,0
3351020,19:07:37,19:07:37,435,13,,,,3515.88,0
3351020,19:08:24,19:08:24,10734,14,,,,3722.62,0
3351020,19:09:00,19:09:00,9833,15,,,,3867.7,
3351020,19:12:33,19:12:33,2658,16,,,,4520.36,0
3351020,19:13:41,19:13:41,2659,17,,,,4740.52,0
3351020,19:15:00,19:15:00,9868,18,,,,5023.04,
3351020,19:16:13,19:16:13,441,19,,,,5251.44,0
3351020,19:17:03,19:17:03,442,20,,,,5420.11,0
3351020,19:17:57,19:17:57,443,21,,,,5600.09,0
3351020,19:19:33,19:19:33,444,22,,,,5835.82,0
3351020,19:20:27,19:20:27,445,23,,,,5993.42,0
3351020,19:22:00,19:22:00,446,24,,,,6283.35,
3351020,19:22:39,19:22:39,447,25,,,,6443.62,0
3351020,19:23:45,19:23:45,7267,26,,,,6697.06,0
3351020,19:24:35,19:24:35,7268,27,,,,6916.3,0
3351020,19:25:03,19:25:03,7269,28,,,,7042.21,0
3351020,19:25:53,19:25:53,7271,29,,,,7295.93,0
3351020,19:26:30,19:26:30,453,30,,,,7471.35,0
3351020,19:28:00,19:28:00,455,31,,,,7797.96,
3351020,19:29:51,19:29:51,9896,32,,,,8250.61,0
3351020,19:30:30,19:30:30,458,33,,,,8420.97,0
3351020,19:31:12,19:31:12,459,34,,,,8587.98,0
3351020,19:31:51,19:31:51,460,35,,,,8766.78,0
3351020,19:32:48,19:32:48,461,36,,,,8989.91,0
3351020,19:33:40,19:33:40,462,37,,,,9215.97,0
3351020,19:34:34,19:34:34,463,38,,,,9462.21,0
3351020,19:37:00,19:37:00,464,39,,,,10169.87,
3351020,19:38:00,19:38:00,465,40,,,,10520.83,
3351020,19:38:37,19:38:37,466,41,,,,10701.12,0
3351020,19:39:15,19:39:15,467,42,,,,10893.64,0
3351020,19:39:43,19:39:43,7665,43,,,,11007.88,0
3351020,19:40:48,19:40:48,469,44,,,,11343.24,0
3351020,19:41:37,19:41:37,9614,45,,,,11588.34,0
3351020,19:42:45,19:42:45,471,46,,,,11923.68,0
3351020,19:44:15,19:44:15,472,47,,,,12367.08,0
3351020,19:45:11,19:45:11,473,48,,,,12650.76,0
3351020,19:45:39,19:45:39,474,49,,,,12838.39,0
3351020,19:45:58,19:45:58,475,50,,,,12961.32,0
3351020,19:48:00,19:48:00,476,51,,,,13771.57,
3351020,19:49:21,19:49:21,477,52,,,,13993.13,0
3351020,19:50:56,19:50:56,478,53,,,,14254.23,0
3351020,19:53:14,19:53:14,479,54,,,,14594.82,0
3351020,19:54:35,19:54:35,480,55,,,,14820.34,0
3351020,19:55:32,19:55:32,481,56,,,,14963.84,0
3351020,19:56:10,19:56:10,482,57,,,,15073.68,0
3351020,19:57:08,19:57:08,483,58,,,,15214.03,0
3351020,19:58:19,19:58:19,484,59,,,,15428.71,0
3351020,20:00:56,20:00:56,9499,60,,,,15837.57,0
3351020,20:05:00,20:05:00,486,61,,1,,16575.76,
3351030,18:53:00,18:53:00,422,1,,,1,0,
3351030,18:53:34,18:53:34,423,2,,,,197.54,0
3351030,18:54:08,18:54:08,424,3,,,,355.77,0
3351030,18:55:01,18:55:01,425,4,,,,616.27,0
3351030,18:56:17,18:56:17,426,5,,,,934.52,0
3351030,18:57:06,18:57:06,427,6,,,,1162.78,0
3351030,18:58:00,18:58:00,428,7,,,,1446.99,
3351030,19:01:34,19:01:34,430,8,,,,2184.25,0
3351030,19:02:21,19:02:21,9578,9,,,,2403.61,0
3351030,19:03:46,19:03:46,432,10,,,,2658.03,0
3351030,19:05:52,19:05:52,433,11,,,,3102.68,0
3351030,19:06:42,19:06:42,434,12,,,,3302.89,0
3351030,19:07:37,19:07:37,435,13,,,,3515.88,0
3351030,19:08:24,19:08:24,10734,14,,,,3722.62,0
3351030,19:09:00,19:09:00,9833,15,,,,3867.7,
3351030,19:12:33,19:12:33,2658,16,,,,4520.36,0
3351030,19:13:41,19:13:41,2659,17,,,,4740.52,0
3351030,19:15:00,19:15:00,9868,18,,,,5023.04,
3351030,19:16:13,19:16:13,441,19,,,,5251.44,0
3351030,19:17:03,19:17:03,442,20,,,,5420.11,0
3351030,19:17:57,19:17:57,443,21,,,,5600.09,0
3351030,19:19:33,19:19:33,444,22,,,,5835.82,0
3351030,19:20:27,19:20:27,445,23,,,,5993.42,0
3351030,19:22:00,19:22:00,446,24,,,,6283.35,
3351030,19:22:39,19:22:39,447,25,,,,6443.62,0
3351030,19:23:45,19:23:45,7267,26,,,,6697.06,0
3351030,19:24:35,19:24:35,7268,27,,,,6916.3,0
3351030,19:25:03,19:25:03,7269,28,,,,7042.21,0
3351030,19:25:53,19:25:53,7271,29,,,,7295.93,0
3351030,19:26:30,19:26:30,453,30,,,,7471.35,0
3351030,19:28:00,19:28:00,455,31,,,,7797.96,
3351030,19:29:51,19:29:51,9896,32,,,,8250.61,0
3351030,19:30:30,19:30:30,458,33,,,,8420.97,0
3351030,19:31:12,19:31:12,459,34,,,,8587.98,0
3351030,19:31:51,19:31:51,460,35,,,,8766.78,0
3351030,19:32:48,19:32:48,461,36,,,,8989.91,0
3351030,19:33:40,19:33:40,462,37,,,,9215.97,0
3351030,19:34:34,19:34:34,463,38,,,,9462.21,0
3351030,19:37:00,19:37:00,464,39,,,,10169.87,
3351030,19:38:00,19:38:00,465,40,,,,10520.83,
3351030,19:38:37,19:38:37,466,41,,,,10701.12,0
3351030,19:39:15,19:39:15,467,42,,,,10893.64,0
3351030,19:39:43,19:39:43,7665,43,,,,11007.88,0
3351030,19:40:48,19:40:48,469,44,,,,11343.24,0
3351030,19:41:37,19:41:37,9614,45,,,,11588.34,0
3351030,19:42:45,19:42:45,471,46,,,,11923.68,0
3351030,19:44:15,19:44:15,472,47,,,,12367.08,0
3351030,19:45:11,19:45:11,473,48,,,,12650.76,0
3351030,19:45:39,19:45:39,474,49,,,,12838.39,0
3351030,19:45:58,19:45:58,475,50,,,,12961.32,0
3351030,19:48:00,19:48:00,476,51,,,,13771.57,
3351030,19:49:21,19:49:21,477,52,,,,13993.13,0
3351030,19:50:56,19:50:56,478,53,,,,14254.23,0
3351030,19:53:14,19:53:14,479,54,,,,14594.82,0
3351030,19:54:35,19:54:35,480,55,,,,14820.34,0
3351030,19:55:32,19:55:32,481,56,,,,14963.84,0
3351030,19:56:10,19:56:10,482,57,,,,15073.68,0
3351030,19:57:08,19:57:08,483,58,,,,15214.03,0
3351030,19:58:19,19:58:19,484,59,,,,15428.71,0
3351030,20:00:56,20:00:56,9499,60,,,,15837.57,0
3351030,20:05:00,20:05:00,486,61,,1,,16575.76,
3351040,18:53:00,18:53:00,422,1,,,1,0,
3351040,18:53:34,18:53:34,423,2,,,,197.54,0
3351040,18:54:08,18:54:08,424,3,,,,355.77,0
3351040,18:55:01,18:55:01,425,4,,,,616.27,0
3351040,18:56:17,18:56:17,426,5,,,,934.52,0
3351040,18:57:06,18:57:06,427,6,,,,1162.78,0
3351040,18:58:00,18:58:00,428,7,,,,1446.99,
3351040,19:01:34,19:01:34,430,8,,,,2184.25,0
3351040,19:02:21,19:02:21,9578,9,,,,2403.61,0
3351040,19:03:46,19:03:46,432,10,,,,2658.03,0
3351040,19:05:52,19:05:52,433,11,,,,3102.68,0
3351040,19:06:42,19:06:42,434,12,,,,3302.89,0
3351040,19:07:37,19:07:37,435,13,,,,3515.88,0
3351040,19:08:24,19:08:24,10734,14,,,,3722.62,0
3351040,19:09:00,19:09:00,9833,15,,,,3867.7,
3351040,19:12:33,19:12:33,2658,16,,,,4520.36,0
3351040,19:13:41,19:13:41,2659,17,,,,4740.52,0
3351040,19:15:00,19:15:00,9868,18,,,,5023.04,
3351040,19:16:13,19:16:13,441,19,,,,5251.44,0
3351040,19:17:03,19:17:03,442,20,,,,5420.11,0
3351040,19:17:57,19:17:57,443,21,,,,5600.09,0
3351040,19:19:33,19:19:33,444,22,,,,5835.82,0
3351040,19:20:27,19:20:27,445,23,,,,5993.42,0
3351040,19:22:00,19:22:00,446,24,,,,6283.35,
3351040,19:22:39,19:22:39,447,25,,,,6443.62,0
3351040,19:23:45,19:23:45,7267,26,,,,6697.06,0
3351040,19:24:35,19:24:35,7268,27,,,,6916.3,0
3351040,19:25:03,19:25:03,7269,28,,,,7042.21,0
3351040,19:25:53,19:25:53,7271,29,,,,7295.93,0
3351040,19:26:30,19:26:30,453,30,,,,7471.35,0
3351040,19:28:00,19:28:00,455,31,,,,7797.96,
3351040,19:29:51,19:29:51,9896,32,,,,8250.61,0
3351040,19:30:30,19:30:30,458,33,,,,8420.97,0
3351040,19:31:12,19:31:12,459,34,,,,8587.98,0
3351040,19:31:51,19:31:51,460,35,,,,8766.78,0
3351040,19:32:48,19:32:48,461,36,,,,8989.91,0
3351040,19:33:40,19:33:40,462,37,,,,9215.97,0
3351040,19:34:34,19:34:34,463,38,,,,9462.21,0
3351040,19:37:00,19:37:00,464,39,,,,10169.87,
3351040,19:38:00,19:38:00,465,40,,,,10520.83,
3351040,19:38:37,19:38:37,466,41,,,,10701.12,0
3351040,19:39:15,19:39:15,467,42,,,,10893.64,0
3351040,19:39:43,19:39:43,7665,43,,,,11007.88,0
3351040,19:40:48,19:40:48,469,44,,,,11343.24,0
3351040,19:41:37,19:41:37,9614,45,,,,11588.34,0
3351040,19:42:45,19:42:45,471,46,,,,11923.68,0
3351040,19:44:15,19:44:15,472,47,,,,12367.08,0
3351040,19:45:11,19:45:11,473,48,,,,12650.76,0
3351040,19:45:39,19:45:39,474,49,,,,12838.39,0
3351040,19:45:58,19:45:58,475,50,,,,12961.32,0
3351040,19:48:00,19:48:00,476,51,,,,13771.57,
3351040,19:49:21,19:49:21,477,52,,,,13993.13,0
3351040,19:50:56,19:50:56,478,53,,,,14254.23,0
3351040,19:53:14,19:53:14,479,54,,,,14594.82,0
3351040,19:54:35,19:54:35,480,55,,,,14820.34,0
3351040,19:55:32,19:55:32,481,56,,,,14963.84,0
3351040,19:56:10,19:56:10,482,57,,,,15073.68,0
3351040,19:57:08,19:57:08,483,58,,,,15214.03,0
3351040,19:58:19,19:58:19,484,59,,,,15428.71,0
3351040,20:00:56,20:00:56,9499,60,,,,15837.57,0
3351040,20:05:00,20:05:00,486,61,,1,,16575.76,
3351050,18:53:00,18:53:00,422,1,,,1,0,
3351050,18:53:34,18:53:34,423,2,,,,197.54,0
3351050,18:54:08,18:54:08,424,3,,,,355.77,0
3351050,18:55:01,18:55:01,425,4,,,,616.27,0
3351050,18:56:17,18:56:17,426,5,,,,934.52,0
3351050,18:57:06,18:57:06,427,6,,,,1162.78,0
3351050,18:58:00,18:58:00,428,7,,,,1446.99,
3351050,19:01:34,19:01:34,430,8,,,,2184.25,0
3351050,19:02:21,19:02:21,9578,9,,,,2403.61,0
3351050,19:03:46,19:03:46,432,10,,,,2658.03,0
3351050,19:05:52,19:05:52,433,11,,,,3102.68,0
3351050,19:06:42,19:06:42,434,12,,,,3302.89,0
3351050,19:07:37,19:07:37,435,13,,,,3515.88,0
3351050,19:08:24,19:08:24,10734,14,,,,3722.62,0
3351050,19:09:00,19:09:00,9833,15,,,,3867.7,
3351050,19:12:33,19:12:33,2658,16,,,,4520.36,0
3351050,19:13:41,19:13:41,2659,17,,,,4740.52,0
3351050,19:15:00,19:15:00,9868,18,,,,5023.04,
3351050,19:16:13,19:16:13,441,19,,,,5251.44,0
3351050,19:17:03,19:17:03,442,20,,,,5420.11,0
3351050,19:17:57,19:17:57,443,21,,,,5600.09,0
3351050,19:19:33,19:19:33,444,22,,,,5835.82,0
3351050,19:20:27,19:20:27,445,23,,,,5993.42,0
3351050,19:22:00,19:22:00,446,24,,,,6283.35,
3351050,19:22:39,19:22:39,447,25,,,,6443.62,0
3351050,19:23:45,19:23:45,7267,26,,,,6697.06,0
3351050,19:24:35,19:24:35,7268,27,,,,6916.3,0
3351050,19:25:03,19:25:03,7269,28,,,,7042.21,0
3351050,19:25:53,19:25:53,7271,29,,,,7295.93,0
3351050,19:26:30,19:26:30,453,30,,,,7471.35,0
3351050,19:28:00,19:28:00,455,31,,,,7797.96,
3351050,19:29:51,19:29:51,9896,32,,,,8250.61,0
3351050,19:30:30,19:30:30,458,33,,,,8420.97,0
3351050,19:31:12,19:31:12,459,34,,,,8587.98,0
3351050,19:31:51,19:31:51,460,35,,,,8766.78,0
3351050,19:32:48,19:32:48,461,36,,,,8989.91,0
3351050,19:33:40,19:33:40,462,37,,,,9215.97,0
3351050,19:34:34,19:34:34,463,38,,,,9462.21,0
3351050,19:37:00,19:37:00,464,39,,,,10169.87,
3351050,19:38:00,19:38:00,465,40,,,,10520.83,
3351050,19:38:37,19:38:37,466,41,,,,10701.12,0
3351050,19:39:15,19:39:15,467,42,,,,10893.64,0
3351050,19:39:43,19:39:43,7665,43,,,,11007.88,0
3351050,19:40:48,19:40:48,469,44,,,,11343.24,0
3351050,19:41:37,19:41:37,9614,45,,,,11588.34,0
3351050,19:42:45,19:42:45,471,46,,,,11923.68,0
3351050,19:44:15,19:44:15,472,47,,,,12367.08,0
3351050,19:45:11,19:45:11,473,48,,,,12650.76,0
3351050,19:45:39,19:45:39,474,49,,,,12838.39,0
3351050,19:45:58,19:45:58,475,50,,,,12961.32,0
3351050,19:48:00,19:48:00,476,51,,,,13771.57,
3351050,19:49:21,19:49:21,477,52,,,,13993.13,0
3351050,19:50:56,19:50:56,478,53,,,,14254.23,0
3351050,19:53:14,19:53:14,479,54,,,,14594.82,0
3351050,19:54:35,19:54:35,480,55,,,,14820.34,0
3351050,19:55:32,19:55:32,481,56,,,,14963.84,0
3351050,19:56:10,19:56:10,482,57,,,,15073.68,0
3351050,19:57:08,19:57:08,483,58,,,,15214.03,0
3351050,19:58:19,19:58:19,484,59,,,,15428.71,0
3351050,20:00:56,20:00:56,9499,60,,,,15837.57,0
3351050,20:05:00,20:05:00,486,61,,1,,16575.76,
3351060,18:53:00,18:53:00,422,1,,,1,0,
3351060,18:53:34,18:53:34,423,2,,,,197.54,0
3351060,18:54:08,18:54:08,424,3,,,,355.77,0
3351060,18:55:01,18:55:01,425,4,,,,616.27,0
3351060,18:56:17,18:56:17,426,5,,,,934.52,0
3351060,18:57:06,18:57:06,427,6,,,,1162.78,0
3351060,18:58:00,18:58:00,428,7,,,,1446.99,
3351060,19:01:34,19:01:34,430,8,,,,2184.25,0
3351060,19:02:21,19:02:21,9578,9,,,,2403.61,0
3351060,19:03:46,19:03:46,432,10,,,,2658.03,0
3351060,19:05:52,19:05:52,433,11,,,,3102.68,0
3351060,19:06:42,19:06:42,434,12,,,,3302.89,0
3351060,19:07:37,19:07:37,435,13,,,,3515.88,0
3351060,19:08:24,19:08:24,10734,14,,,,3722.62,0
3351060,19:09:00,19:09:00,9833,15,,,,3867.7,
3351060,19:12:33,19:12:33,2658,16,,,,4520.36,0
3351060,19:13:41,19:13:41,2659,17,,,,4740.52,0
3351060,19:15:00,19:15:00,9868,18,,,,5023.04,
3351060,19:16:13,19:16:13,441,19,,,,5251.44,0
3351060,19:17:03,19:17:03,442,20,,,,5420.11,0
3351060,19:17:57,19:17:57,443,21,,,,5600.09,0
3351060,19:19:33,19:19:33,444,22,,,,5835.82,0
3351060,19:20:27,19:20:27,445,23,,,,5993.42,0
3351060,19:22:00,19:22:00,446,24,,,,6283.35,
3351060,19:22:39,19:22:39,447,25,,,,6443.62,0
3351060,19:23:45,19:23:45,7267,26,,,,6697.06,0
3351060,19:24:35,19:24:35,7268,27,,,,6916.3,0
3351060,19:25:03,19:25:03,7269,28,,,,7042.21,0
3351060,19:25:53,19:25:53,7271,29,,,,7295.93,0
3351060,19:26:30,19:26:30,453,30,,,,7471.35,0
3351060,19:28:00,19:28:00,455,31,,,,7797.96,
3351060,19:29:51,19:29:51,9896,32,,,,8250.61,0
3351060,19:30:30,19:30:30,458,33,,,,8420.97,0
3351060,19:31:12,19:31:12,459,34,,,,8587.98,0
3351060,19:31:51,19:31:51,460,35,,,,8766.78,0
3351060,19:32:48,19:32:48,461,36,,,,8989.91,0
3351060,19:33:40,19:33:40,462,37,,,,9215.97,0
3351060,19:34:34,19:34:34,463,38,,,,9462.21,0
3351060,19:37:00,19:37:00,464,39,,,,10169.87,
3351060,19:38:00,19:38:00,465,40,,,,10520.83,
3351060,19:38:37,19:38:37,466,41,,,,10701.12,0
3351060,19:39:15,19:39:15,467,42,,,,10893.64,0
3351060,19:39:43,19:39:43,7665,43,,,,11007.88,0
3351060,19:40:48,19:40:48,469,44,,,,11343.24,0
3351060,19:41:37,19:41:37,9614,45,,,,11588.34,0
3351060,19:42:45,19:42:45,471,46,,,,11923.68,0
3351060,19:44:15,19:44:15,472,47,,,,12367.08,0
3351060,19:45:11,19:45:11,473,48,,,,12650.76,0
3351060,19:45:39,19:45:39,474,49,,,,12838.39,0
3351060,19:45:58,19:45:58,475,50,,,,12961.32,0
3351060,19:48:00,19:48:00,476,51,,,,13771.57,
3351060,19:49:21,19:49:21,477,52,,,,13993.13,0
3351060,19:50:56,19:50:56,478,53,,,,14254.23,0
3351060,19:53:14,19:53:14,479,54,,,,14594.82,0
3351060,19:54:35,19:54:35,480,55,,,,14820.34,0
3351060,19:55:32,19:55:32,481,56,,,,14963.84,0
3351060,19:56:10,19:56:10,482,57,,,,15073.68,0
3351060,19:57:08,19:57:08,483,58,,,,15214.03,0
3351060,19:58:19,19:58:19,484,59,,,,15428.71,0
3351060,20:00:56,20:00:56,9499,60,,,,15837.57,0
3351060,20:05:00,20:05:00,486,61,,1,,16575.76,
3422020,09:20:00,09:20:00,422,1,,,1,0,
3422020,09:20:34,09:20:34,423,2,,,,197.54,0
3422020,09:21:08,09:21:08,424,3,,,,355.77,0
3422020,09:22:01,09:22:01,425,4,,,,616.27,0
3422020,09:23:17,09:23:17,426,5,,,,934.52,0
3422020,09:24:06,09:24:06,427,6,,,,1162.78,0
3422020,09:25:00,09:25:00,428,7,,,,1446.99,
3422020,09:28:34,09:28:34,430,8,,,,2184.25,0
3422020,09:29:21,09:29:21,9578,9,,,,2403.61,0
3422020,09:30:46,09:30:46,432,10,,,,2658.03,0
3422020,09:32:52,09:32:52,433,11,,,,3102.68,0
3422020,09:33:42,09:33:42,434,12,,,,3302.89,0
3422020,09:34:37,09:34:37,435,13,,,,3515.88,0
3422020,09:35:24,09:35:24,10734,14,,,,3722.62,0
3422020,09:36:00,09:36:00,9833,15,,,,3867.7,
3422020,09:40:45,09:40:45,2658,16,,,,4520.36,0
3422020,09:42:15,09:42:15,2659,17,,,,4740.52,0
3422020,09:44:00,09:44:00,9868,18,,,,5023.04,
3422020,09:45:13,09:45:13,441,19,,,,5251.44,0
3422020,09:46:03,09:46:03,442,20,,,,5420.11,0
3422020,09:46:57,09:46:57,443,21,,,,5600.09,0
3422020,09:48:33,09:48:33,444,22,,,,5835.82,0
3422020,09:49:27,09:49:27,445,23,,,,5993.42,0
3422020,09:51:00,09:51:00,446,24,,,,6283.35,
3422020,09:51:39,09:51:39,447,25,,,,6443.62,0
3422020,09:52:45,09:52:45,7267,26,,,,6697.06,0
3422020,09:53:35,09:53:35,7268,27,,,,6916.3,0
3422020,09:54:03,09:54:03,7269,28,,,,7042.21,0
3422020,09:54:53,09:54:53,7271,29,,,,7295.93,0
3422020,09:55:30,09:55:30,453,30,,,,7471.35,0
3422020,09:57:00,09:57:00,455,31,,,,7797.96,
3422020,09:59:28,09:59:28,9896,32,,,,8250.61,0
3422020,10:00:20,10:00:20,458,33,,,,8420.97,0
3422020,10:01:16,10:01:16,459,34,,,,8587.98,0
3422020,10:02:08,10:02:08,460,35,,,,8766.78,0
3422020,10:03:24,10:03:24,461,36,,,,8989.91,0
3422020,10:04:33,10:04:33,462,37,,,,9215.97,0
3422020,10:05:46,10:05:46,463,38,,,,9462.21,0
3422020,10:09:00,10:09:00,464,39,,,,10169.87,
3422020,10:10:00,10:10:00,465,40,,,,10520.83,
3422020,10:10:45,10:10:45,466,41,,,,10701.12,0
3422020,10:11:30,10:11:30,467,42,,,,10893.64,0
3422020,10:12:03,10:12:03,7665,43,,,,11007.88,0
3422020,10:13:22,10:13:22,469,44,,,,11343.24,0
3422020,10:14:21,10:14:21,9614,45,,,,11588.34,0
3422020,10:15:43,10:15:43,471,46,,,,11923.68,0
3422020,10:17:30,10:17:30,472,47,,,,12367.08,0
3422020,10:18:37,10:18:37,473,48,,,,12650.76,0
3422020,10:19:11,10:19:11,474,49,,,,12838.39,0
3422020,10:19:33,10:19:33,475,50,,,,12961.32,0
3422020,10:22:00,10:22:00,476,51,,,,13771.57,
3422020,10:23:11,10:23:11,477,52,,,,13993.13,0
3422020,10:24:35,10:24:35,478,53,,,,14254.23,0
3422020,10:26:37,10:26:37,479,54,,,,14594.82,0
3422020,10:27:49,10:27:49,480,55,,,,14820.34,0
3422020,10:28:39,10:28:39,481,56,,,,14963.84,0
3422020,10:29:13,10:29:13,482,57,,,,15073.68,0
3422020,10:30:03,10:30:03,483,58,,,,15214.03,0
3422020,10:31:06,10:31:06,484,59,,,,15428.71,0
3422020,10:33:25,10:33:25,9499,60,,,,15837.57,0
3422020,10:37:00,10:37:00,486,61,,1,,16575.76,
3422030,09:20:00,09:20:00,422,1,,,1,0,
3422030,09:20:34,09:20:34,423,2,,,,197.54,0
3422030,09:21:08,09:21:08,424,3,,,,355.77,0
3422030,09:22:01,09:22:01,425,4,,,,616.27,0
3422030,09:23:17,09:23:17,426,5,,,,934.52,0
3422030,09:24:06,09:24:06,427,6,,,,1162.78,0
3422030,09:25:00,09:25:00,428,7,,,,1446.99,
3422030,09:28:34,09:28:34,430,8,,,,2184.25,0
3422030,09:29:21,09:29:21,9578,9,,,,2403.61,0
3422030,09:30:46,09:30:46,432,10,,,,2658.03,0
3422030,09:32:52,09:32:52,433,11,,,,3102.68,0
3422030,09:33:42,09:33:42,434,12,,,,3302.89,0
3422030,09:34:37,09:34:37,435,13,,,,3515.88,0
3422030,09:35:24,09:35:24,10734,14,,,,3722.62,0
3422030,09:36:00,09:36:00,9833,15,,,,3867.7,
3422030,09:40:45,09:40:45,2658,16,,,,4520.36,0
3422030,09:42:15,09:42:15,2659,17,,,,4740.52,0
3422030,09:44:00,09:44:00,9868,18,,,,5023.04,
3422030,09:45:13,09:45:13,441,19,,,,5251.44,0
3422030,09:46:03,09:46:03,442,20,,,,5420.11,0
3422030,09:46:57,09:46:57,443,21,,,,5600.09,0
3422030,09:48:33,09:48:33,444,22,,,,5835.82,0
3422030,09:49:27,09:49:27,445,23,,,,5993.42,0
3422030,09:51:00,09:51:00,446,24,,,,6283.35,
3422030,09:51:39,09:51:39,447,25,,,,6443.62,0
3422030,09:52:45,09:52:45,7267,26,,,,6697.06,0
3422030,09:53:35,09:53:35,7268,27,,,,6916.3,0
3422030,09:54:03,09:54:03,7269,28,,,,7042.21,0
3422030,09:54:53,09:54:53,7271,29,,,,7295.93,0
3422030,09:55:30,09:55:30,453,30,,,,7471.35,0
3422030,09:57:00,09:57:00,455,31,,,,7797.96,
3422030,09:59:28,09:59:28,9896,32,,,,8250.61,0
3422030,10:00:20,10:00:20,458,33,,,,8420.97,0
3422030,10:01:16,10:01:16,459,34,,,,8587.98,0
3422030,10:02:08,10:02:08,460,35,,,,8766.78,0
3422030,10:03:24,10:03:24,461,36,,,,8989.91,0
3422030,10:04:33,10:04:33,462,37,,,,9215.97,0
3422030,10:05:46,10:05:46,463,38,,,,9462.21,0
3422030,10:09:00,10:09:00,464,39,,,,10169.87,
3422030,10:10:00,10:10:00,465,40,,,,10520.83,
3422030,10:10:45,10:10:45,466,41,,,,10701.12,0
3422030,10:11:30,10:11:30,467,42,,,,10893.64,0
3422030,10:12:03,10:12:03,7665,43,,,,11007.88,0
3422030,10:13:22,10:13:22,469,44,,,,11343.24,0
3422030,10:14:21,10:14:21,9614,45,,,,11588.34,0
3422030,10:15:43,10:15:43,471,46,,,,11923.68,0
3422030,10:17:30,10:17:30,472,47,,,,12367.08,0
3422030,10:18:37,10:18:37,473,48,,,,12650.76,0
3422030,10:19:11,10:19:11,474,49,,,,12838.39,0
3422030,10:19:33,10:19:33,475,50,,,,12961.32,0
3422030,10:22:00,10:22:00,476,51,,,,13771.57,
3422030,10:23:11,10:23:11,477,52,,,,13993.13,0
3422030,10:24:35,10:24:35,478,53,,,,14254.23,0
3422030,10:26:37,10:26:37,479,54,,,,14594.82,0
3422030,10:27:49,10:27:49,480,55,,,,14820.34,0
3422030,10:28:39,10:28:39,481,56,,,,14963.84,0
3422030,10:29:13,10:29:13,482,57,,,,15073.68,0
3422030,10:30:03,10:30:03,483,58,,,,15214.03,0
3422030,10:31:06,10:31:06,484,59,,,,15428.71,0
3422030,10:33:25,10:33:25,9499,60,,,,15837.57,0
3422030,10:37:00,10:37:00,486,61,,1,,16575.76,
3422040,09:20:00,09:20:00,422,1,,,1,0,
3422040,09:20:34,09:20:34,423,2,,,,197.54,0
3422040,09:21:08,09:21:08,424,3,,,,355.77,0
3422040,09:22:01,09:22:01,425,4,,,,616.27,0
3422040,09:23:17,09:23:17,426,5,,,,934.52,0
3422040,09:24:06,09:24:06,427,6,,,,1162.78,0
3422040,09:25:00,09:25:00,428,7,,,,1446.99,
3422040,09:28:34,09:28:34,430,8,,,,2184.25,0
3422040,09:29:21,09:29:21,9578,9,,,,2403.61,0
3422040,09:30:46,09:30:46,432,10,,,,2658.03,0
3422040,09:32:52,09:32:52,433,11,,,,3102.68,0
3422040,09:33:42,09:33:42,434,12,,,,3302.89,0
3422040,09:34:37,09:34:37,435,13,,,,3515.88,0
3422040,09:35:24,09:35:24,10734,14,,,,3722.62,0
3422040,09:36:00,09:36:00,9833,15,,,,3867.7,
3422040,09:40:45,09:40:45,2658,16,,,,4520.36,0
3422040,09:42:15,09:42:15,2659,17,,,,4740.52,0
3422040,09:44:00,09:44:00,9868,18,,,,5023.04,
3422040,09:45:13,09:45:13,441,19,,,,5251.44,0
3422040,09:46:03,09:46:03,442,20,,,,5420.11,0
3422040,09:46:57,09:46:57,443,21,,,,5600.09,0
3422040,09:48:33,09:48:33,444,22,,,,5835.82,0
3422040,09:49:27,09:49:27,445,23,,,,5993.42,0
3422040,09:51:00,09:51:00,446,24,,,,6283.35,
3422040,09:51:39,09:51:39,447,25,,,,6443.62,0
3422040,09:52:45,09:52:45,7267,26,,,,6697.06,0
3422040,09:53:35,09:53:35,7268,27,,,,6916.3,0
3422040,09:54:03,09:54:03,7269,28,,,,7042.21,0
3422040,09:54:53,09:54:53,7271,29,,,,7295.93,0
3422040,09:55:30,09:55:30,453,30,,,,7471.35,0
3422040,09:57:00,09:57:00,455,31,,,,7797.96,
3422040,09:59:28,09:59:28,9896,32,,,,8250.61,0
3422040,10:00:20,10:00:20,458,33,,,,8420.97,0
3422040,10:01:16,10:01:16,459,34,,,,8587.98,0
3422040,10:02:08,10:02:08,460,35,,,,8766.78,0
3422040,10:03:24,10:03:24,461,36,,,,8989.91,0
3422040,10:04:33,10:04:33,462,37,,,,9215.97,0
3422040,10:05:46,10:05:46,463,38,,,,9462.21,0
3422040,10:09:00,10:09:00,464,39,,,,10169.87,
3422040,10:10:00,10:10:00,465,40,,,,10520.83,
3422040,10:10:45,10:10:45,466,41,,,,10701.12,0
3422040,10:11:30,10:11:30,467,42,,,,10893.64,0
3422040,10:12:03,10:12:03,7665,43,,,,11007.88,0
3422040,10:13:22,10:13:22,469,44,,,,11343.24,0
3422040,10:14:21,10:14:21,9614,45,,,,11588.34,0
3422040,10:15:43,10:15:43,471,46,,,,11923.68,0
3422040,10:17:30,10:17:30,472,47,,,,12367.08,0
3422040,10:18:37,10:18:37,473,48,,,,12650.76,0
3422040,10:19:11,10:19:11,474,49,,,,12838.39,0
3422040,10:19:33,10:19:33,475,50,,,,12961.32,0
3422040,10:22:00,10:22:00,476,51,,,,13771.57,
3422040,10:23:11,10:23:11,477,52,,,,13993.13,0
3422040,10:24:35,10:24:35,478,53,,,,14254.23,0
3422040,10:26:37,10:26:37,479,54,,,,14594.82,0
3422040,10:27:49,10:27:49,480,55,,,,14820.34,0
3422040,10:28:39,10:28:39,481,56,,,,14963.84,0
3422040,10:29:13,10:29:13,482,57,,,,15073.68,0
3422040,10:30:03,10:30:03,483,58,,,,15214.03,0
3422040,10:31:06,10:31:06,484,59,,,,15428.71,0
3422040,10:33:25,10:33:25,9499,60,,,,15837.57,0
3422040,10:37:00,10:37:00,486,61,,1,,16575.76,
3422050,09:20:00,09:20:00,422,1,,,1,0,
3422050,09:20:34,09:20:34,423,2,,,,197.54,0
3422050,09:21:08,09:21:08,424,3,,,,355.77,0
3422050,09:22:01,09:22:01,425,4,,,,616.27,0
3422050,09:23:17,09:23:17,426,5,,,,934.52,0
3422050,09:24:06,09:24:06,427,6,,,,1162.78,0
3422050,09:25:00,09:25:00,428,7,,,,1446.99,
3422050,09:28:34,09:28:34,430,8,,,,2184.25,0
3422050,09:29:21,09:29:21,9578,9,,,,2403.61,0
3422050,09:30:46,09:30:46,432,10,,,,2658.03,0
3422050,09:32:52,09:32:52,433,11,,,,3102.68,0
3422050,09:33:42,09:33:42,434,12,,,,3302.89,0
3422050,09:34:37,09:34:37,435,13,,,,3515.88,0
3422050,09:35:24,09:35:24,10734,14,,,,3722.62,0
3422050,09:36:00,09:36:00,9833,15,,,,3867.7,
3422050,09:40:45,09:40:45,2658,16,,,,4520.36,0
3422050,09:42:15,09:42:15,2659,17,,,,4740.52,0
3422050,09:44:00,09:44:00,9868,18,,,,5023.04,
3422050,09:45:13,09:45:13,441,19,,,,5251.44,0
3422050,09:46:03,09:46:03,442,20,,,,5420.11,0
3422050,09:46:57,09:46:57,443,21,,,,5600.09,0
3422050,09:48:33,09:48:33,444,22,,,,5835.82,0
3422050,09:49:27,09:49:27,445,23,,,,5993.42,0
3422050,09:51:00,09:51:00,446,24,,,,6283.35,
3422050,09:51:39,09:51:39,447,25,,,,6443.62,0
3422050,09:52:45,09:52:45,7267,26,,,,6697.06,0
3422050,09:53:35,09:53:35,7268,27,,,,6916.3,0
3422050,09:54:03,09:54:03,7269,28,,,,7042.21,0
3422050,09:54:53,09:54:53,7271,29,,,,7295.93,0
3422050,09:55:30,09:55:30,453,30,,,,7471.35,0
3422050,09:57:00,09:57:00,455,31,,,,7797.96,
3422050,09:59:28,09:59:28,9896,32,,,,8250.61,0
3422050,10:00:20,10:00:20,458,33,,,,8420.97,0
3422050,10:01:16,10:01:16,459,34,,,,8587.98,0
3422050,10:02:08,10:02:08,460,35,,,,8766.78,0
3422050,10:03:24,10:03:24,461,36,,,,8989.91,0
3422050,10:04:33,10:04:33,462,37,,,,9215.97,0
3422050,10:05:46,10:05:46,463,38,,,,9462.21,0
3422050,10:09:00,10:09:00,464,39,,,,10169.87,
3422050,10:10:00,10:10:00,465,40,,,,10520.83,
3422050,10:10:45,10:10:45,466,41,,,,10701.12,0
3422050,10:11:30,10:11:30,467,42,,,,10893.64,0
3422050,10:12:03,10:12:03,7665,43,,,,11007.88,0
3422050,10:13:22,10:13:22,469,44,,,,11343.24,0
3422050,10:14:21,10:14:21,9614,45,,,,11588.34,0
3422050,10:15:43,10:15:43,471,46,,,,11923.68,0
3422050,10:17:30,10:17:30,472,47,,,,12367.08,0
3422050,10:18:37,10:18:37,473,48,,,,12650.76,0
3422050,10:19:11,10:19:11,474,49,,,,12838.39,0
3422050,10:19:33,10:19:33,475,50,,,,12961.32,0
3422050,10:22:00,10:22:00,476,51,,,,13771.57,
3422050,10:23:11,10:23:11,477,52,,,,13993.13,0
3422050,10:24:35,10:24:35,478,53,,,,14254.23,0
3422050,10:26:37,10:26:37,479,54,,,,14594.82,0
3422050,10:27:49,10:27:49,480,55,,,,14820.34,0
3422050,10:28:39,10:28:39,481,56,,,,14963.84,0
3422050,10:29:13,10:29:13,482,57,,,,15073.68,0
3422050,10:30:03,10:30:03,483,58,,,,15214.03,0
3422050,10:31:06,10:31:06,484,59,,,,15428.71,0
3422050,10:33:25,10:33:25,9499,60,,,,15837.57,0
3422050,10:37:00,10:37:00,486,61,,1,,16575.76,
3422060,09:20:00,09:20:00,422,1,,,1,0,
3422060,09:20:34,09:20:34,423,2,,,,197.54,0
3422060,09:21:08,09:21:08,424,3,,,,355.77,0
3422060,09:22:01,09:22:01,425,4,,,,616.27,0
3422060,09:23:17,09:23:17,426,5,,,,934.52,0
3422060,09:24:06,09:24:06,427,6,,,,1162.78,0
3422060,09:25:00,09:25:00,428,7,,,,1446.99,
3422060,09:28:34,09:28:34,430,8,,,,2184.25,0
3422060,09:29:21,09:29:21,9578,9,,,,2403.61,0
3422060,09:30:46,09:30:46,432,10,,,,2658.03,0
3422060,09:32:52,09:32:52,433,11,,,,3102.68,0
3422060,09:33:42,09:33:42,434,12,,,,3302.89,0
3422060,09:34:37,09:34:37,435,13,,,,3515.88,0
3422060,09:35:24,09:35:24,10734,14,,,,3722.62,0
3422060,09:36:00,09:36:00,9833,15,,,,3867.7,
3422060,09:40:45,09:40:45,2658,16,,,,4520.36,0
3422060,09:42:15,09:42:15,2659,17,,,,4740.52,0
3422060,09:44:00,09:44:00,9868,18,,,,5023.04,
3422060,09:45:13,09:45:13,441,19,,,,5251.44,0
3422060,09:46:03,09:46:03,442,20,,,,5420.11,0
3422060,09:46:57,09:46:57,443,21,,,,5600.09,0
3422060,09:48:33,09:48:33,444,22,,,,5835.82,0
3422060,09:49:27,09:49:27,445,23,,,,5993.42,0
3422060,09:51:00,09:51:00,446,24,,,,6283.35,
3422060,09:51:39,09:51:39,447,25,,,,6443.62,0
3422060,09:52:45,09:52:45,7267,26,,,,6697.06,0
3422060,09:53:35,09:53:35,7268,27,,,,6916.3,0
3422060,09:54:03,09:54:03,7269,28,,,,7042.21,0
3422060,09:54:53,09:54:53,7271,29,,,,7295.93,0
3422060,09:55:30,09:55:30,453,30,,,,7471.35,0
3422060,09:57:00,09:57:00,455,31,,,,7797.96,
3422060,09:59:28,09:59:28,9896,32,,,,8250.61,0
3422060,10:00:20,10:00:20,458,33,,,,8420.97,0
3422060,10:01:16,10:01:16,459,34,,,,8587.98,0
3422060,10:02:08,10:02:08,460,35,,,,8766.78,0
3422060,10:03:24,10:03:24,461,36,,,,8989.91,0
3422060,10:04:33,10:04:33,462,37,,,,9215.97,0
3422060,10:05:46,10:05:46,463,38,,,,9462.21,0
3422060,10:09:00,10:09:00,464,39,,,,10169.87,
3422060,10:10:00,10:10:00,465,40,,,,10520.83,
3422060,10:10:45,10:10:45,466,41,,,,10701.12,0
3422060,10:11:30,10:11:30,467,42,,,,10893.64,0
3422060,10:12:03,10:12:03,7665,43,,,,11007.88,0
3422060,10:13:22,10:13:22,469,44,,,,11343.24,0
3422060,10:14:21,10:14:21,9614,45,,,,11588.34,0
3422060,10:15:43,10:15:43,471,46,,,,11923.68,0
3422060,10:17:30,10:17:30,472,47,,,,12367.08,0
3422060,10:18:37,10:18:37,473,48,,,,12650.76,0
3422060,10:19:11,10:19:11,474,49,,,,12838.39,0
3422060,10:19:33,10:19:33,475,50,,,,12961.32,0
3422060,10:22:00,10:22:00,476,51,,,,13771.57,
3422060,10:23:11,10:23:11,477,52,,,,13993.13,0
3422060,10:24:35,10:24:35,478,53,,,,14254.23,0
3422060,10:26:37,10:26:37,479,54,,,,14594.82,0
3422060,10:27:49,10:27:49,480,55,,,,14820.34,0
3422060,10:28:39,10:28:39,481,56,,,,14963.84,0
3422060,10:29:13,10:29:13,482,57,,,,15073.68,0
3422060,10:30:03,10:30:03,483,58,,,,15214.03,0
3422060,10:31:06,10:31:06,484,59,,,,15428.71,0
3422060,10:33:25,10:33:25,9499,60,,,,15837.57,0
3422060,10:37:00,10:37:00,486,61,,1,,16575.76,
3546070,19:16:00,19:16:00,422,1,,,1,0,
3546070,19:16:27,19:16:27,423,2,,,,197.54,0
3546070,19:16:54,19:16:54,424,3,,,,355.77,0
3546070,19:17:37,19:17:37,425,4,,,,616.27,0
3546070,19:18:38,19:18:38,426,5,,,,934.52,0
3546070,19:19:17,19:19:17,427,6,,,,1162.78,0
3546070,19:20:00,19:20:00,428,7,,,,1446.99,
3546070,19:23:14,19:23:14,430,8,,,,2184.25,0
3546070,19:23:57,19:23:57,9578,9,,,,2403.61,0
3546070,19:25:14,19:25:14,432,10,,,,2658.03,0
3546070,19:27:09,19:27:09,433,11,,,,3102.68,0
3546070,19:27:54,19:27:54,434,12,,,,3302.89,0
3546070,19:28:45,19:28:45,435,13,,,,3515.88,0
3546070,19:29:28,19:29:28,10734,14,,,,3722.62,0
3546070,19:30:00,19:30:00,9833,15,,,,3867.7,
3546070,19:32:58,19:32:58,2658,16,,,,4520.36,0
3546070,19:33:54,19:33:54,2659,17,,,,4740.52,0
3546070,19:35:00,19:35:00,9868,18,,,,5023.04,
3546070,19:36:02,19:36:02,441,19,,,,5251.44,0
3546070,19:36:45,19:36:45,442,20,,,,5420.11,0
3546070,19:37:31,19:37:31,443,21,,,,5600.09,0
3546070,19:38:54,19:38:54,444,22,,,,5835.82,0
3546070,19:39:40,19:39:40,445,23,,,,5993.42,0
3546070,19:41:00,19:41:00,446,24,,,,6283.35,
3546070,19:41:39,19:41:39,447,25,,,,6443.62,0
3546070,19:42:45,19:42:45,7267,26,,,,6697.06,0
3546070,19:43:35,19:43:35,7268,27,,,,6916.3,0
3546070,19:44:03,19:44:03,7269,28,,,,7042.21,0
3546070,19:44:53,19:44:53,7271,29,,,,7295.93,0
3546070,19:45:30,19:45:30,453,30,,,,7471.35,0
3546070,19:47:00,19:47:00,455,31,,,,7797.96,
3546070,19:48:39,19:48:39,9896,32,,,,8250.61,0
3546070,19:49:13,19:49:13,458,33,,,,8420.97,0
3546070,19:49:50,19:49:50,459,34,,,,8587.98,0
3546070,19:50:25,19:50:25,460,35,,,,8766.78,0
3546070,19:51:16,19:51:16,461,36,,,,8989.91,0
3546070,19:52:02,19:52:02,462,37,,,,9215.97,0
3546070,19:52:50,19:52:50,463,38,,,,9462.21,0
3546070,19:55:00,19:55:00,464,39,,,,10169.87,
3546070,19:57:00,19:57:00,465,40,,,,10520.83,
3546070,19:57:22,19:57:22,466,41,,,,10701.12,0
3546070,19:57:45,19:57:45,467,42,,,,10893.64,0
3546070,19:58:01,19:58:01,7665,43,,,,11007.88,0
3546070,19:58:41,19:58:41,469,44,,,,11343.24,0
3546070,19:59:10,19:59:10,9614,45,,,,11588.34,0
3546070,19:59:51,19:59:51,471,46,,,,11923.68,0
3546070,20:00:45,20:00:45,472,47,,,,12367.08,0
3546070,20:01:18,20:01:18,473,48,,,,12650.76,0
3546070,20:01:35,20:01:35,474,49,,,,12838.39,0
3546070,20:01:46,20:01:46,475,50,,,,12961.32,0
3546070,20:03:00,20:03:00,476,51,,,,13771.57,
3546070,20:03:52,20:03:52,477,52,,,,13993.13,0
3546070,20:04:54,20:04:54,478,53,,,,14254.23,0
3546070,20:06:23,20:06:23,479,54,,,,14594.82,0
3546070,20:07:15,20:07:15,480,55,,,,14820.34,0
3546070,20:07:52,20:07:52,481,56,,,,14963.84,0
3546070,20:08:17,20:08:17,482,57,,,,15073.68,0
3546070,20:08:54,20:08:54,483,58,,,,15214.03,0
3546070,20:09:40,20:09:40,484,59,,,,15428.71,0
3546070,20:11:22,20:11:22,9499,60,,,,15837.57,0
3546070,20:14:00,20:14:00,486,61,,1,,16575.76,
3687020,21:25:00,21:25:00,422,1,,,1,0,
3687020,21:25:34,21:25:34,423,2,,,,197.54,0
3687020,21:26:08,21:26:08,424,3,,,,355.77,0
3687020,21:27:01,21:27:01,425,4,,,,616.27,0
3687020,21:28:17,21:28:17,426,5,,,,934.52,0
3687020,21:29:06,21:29:06,427,6,,,,1162.78,0
3687020,21:30:00,21:30:00,428,7,,,,1446.99,
3687020,21:32:55,21:32:55,430,8,,,,2184.25,0
3687020,21:33:33,21:33:33,9578,9,,,,2403.61,0
3687020,21:34:43,21:34:43,432,10,,,,2658.03,0
3687020,21:36:26,21:36:26,433,11,,,,3102.68,0
3687020,21:37:07,21:37:07,434,12,,,,3302.89,0
3687020,21:37:52,21:37:52,435,13,,,,3515.88,0
3687020,21:38:31,21:38:31,10734,14,,,,3722.62,0
3687020,21:39:00,21:39:00,9833,15,,,,3867.7,
3687020,21:41:58,21:41:58,2658,16,,,,4520.36,0
3687020,21:42:54,21:42:54,2659,17,,,,4740.52,0
3687020,21:44:00,21:44:00,9868,18,,,,5023.04,
3687020,21:45:02,21:45:02,441,19,,,,5251.44,0
3687020,21:45:45,21:45:45,442,20,,,,5420.11,0
3687020,21:46:31,21:46:31,443,21,,,,5600.09,0
3687020,21:47:54,21:47:54,444,22,,,,5835.82,0
3687020,21:48:40,21:48:40,445,23,,,,5993.42,0
3687020,21:50:00,21:50:00,446,24,,,,6283.35,
3687020,21:50:39,21:50:39,447,25,,,,6443.62,0
3687020,21:51:45,21:51:45,7267,26,,,,6697.06,0
3687020,21:52:35,21:52:35,7268,27,,,,6916.3,0
3687020,21:53:03,21:53:03,7269,28,,,,7042.21,0
3687020,21:53:53,21:53:53,7271,29,,,,7295.93,0
3687020,21:54:30,21:54:30,453,30,,,,7471.35,0
3687020,21:56:00,21:56:00,455,31,,,,7797.96,
3687020,21:57:51,21:57:51,9896,32,,,,8250.61,0
3687020,21:58:30,21:58:30,458,33,,,,8420.97,0
3687020,21:59:12,21:59:12,459,34,,,,8587.98,0
3687020,21:59:51,21:59:51,460,35,,,,8766.78,0
3687020,22:00:48,22:00:48,461,36,,,,8989.91,0
3687020,22:01:40,22:01:40,462,37,,,,9215.97,0
3687020,22:02:34,22:02:34,463,38,,,,9462.21,0
3687020,22:05:00,22:05:00,464,39,,,,10169.87,
3687020,22:06:00,22:06:00,465,40,,,,10520.83,
3687020,22:06:26,22:06:26,466,41,,,,10701.12,0
3687020,22:06:52,22:06:52,467,42,,,,10893.64,0
3687020,22:07:12,22:07:12,7665,43,,,,11007.88,0
3687020,22:07:58,22:07:58,469,44,,,,11343.24,0
3687020,22:08:32,22:08:32,9614,45,,,,11588.34,0
3687020,22:09:20,22:09:20,471,46,,,,11923.68,0
3687020,22:10:22,22:10:22,472,47,,,,12367.08,0
3687020,22:11:01,22:11:01,473,48,,,,12650.76,0
3687020,22:11:21,22:11:21,474,49,,,,12838.39,0
3687020,22:11:34,22:11:34,475,50,,,,12961.32,0
3687020,22:13:00,22:13:00,476,51,,,,13771.57,
3687020,22:14:11,22:14:11,477,52,,,,13993.13,0
3687020,22:15:35,22:15:35,478,53,,,,14254.23,0
3687020,22:17:37,22:17:37,479,54,,,,14594.82,0
3687020,22:18:49,22:18:49,480,55,,,,14820.34,0
3687020,22:19:39,22:19:39,481,56,,,,14963.84,0
3687020,22:20:13,22:20:13,482,57,,,,15073.68,0
3687020,22:21:03,22:21:03,483,58,,,,15214.03,0
3687020,22:22:06,22:22:06,484,59,,,,15428.71,0
3687020,22:24:25,22:24:25,9499,60,,,,15837.57,0
3687020,22:28:00,22:28:00,486,61,,1,,16575.76,
3687030,21:25:00,21:25:00,422,1,,,1,0,
3687030,21:25:34,21:25:34,423,2,,,,197.54,0
3687030,21:26:08,21:26:08,424,3,,,,355.77,0
3687030,21:27:01,21:27:01,425,4,,,,616.27,0
3687030,21:28:17,21:28:17,426,5,,,,934.52,0
3687030,21:29:06,21:29:06,427,6,,,,1162.78,0
3687030,21:30:00,21:30:00,428,7,,,,1446.99,
3687030,21:32:55,21:32:55,430,8,,,,2184.25,0
3687030,21:33:33,21:33:33,9578,9,,,,2403.61,0
3687030,21:34:43,21:34:43,432,10,,,,2658.03,0
3687030,21:36:26,21:36:26,433,11,,,,3102.68,0
3687030,21:37:07,21:37:07,434,12,,,,3302.89,0
3687030,21:37:52,21:37:52,435,13,,,,3515.88,0
3687030,21:38:31,21:38:31,10734,14,,,,3722.62,0
3687030,21:39:00,21:39:00,9833,15,,,,3867.7,
3687030,21:41:58,21:41:58,2658,16,,,,4520.36,0
3687030,21:42:54,21:42:54,2659,17,,,,4740.52,0
3687030,21:44:00,21:44:00,9868,18,,,,5023.04,
3687030,21:45:02,21:45:02,441,19,,,,5251.44,0
3687030,21:45:45,21:45:45,442,20,,,,5420.11,0
3687030,21:46:31,21:46:31,443,21,,,,5600.09,0
3687030,21:47:54,21:47:54,444,22,,,,5835.82,0
3687030,21:48:40,21:48:40,445,23,,,,5993.42,0
3687030,21:50:00,21:50:00,446,24,,,,6283.35,
3687030,21:50:39,21:50:39,447,25,,,,6443.62,0
3687030,21:51:45,21:51:45,7267,26,,,,6697.06,0
3687030,21:52:35,21:52:35,7268,27,,,,6916.3,0
3687030,21:53:03,21:53:03,7269,28,,,,7042.21,0
3687030,21:53:53,21:53:53,7271,29,,,,7295.93,0
3687030,21:54:30,21:54:30,453,30,,,,7471.35,0
3687030,21:56:00,21:56:00,455,31,,,,7797.96,
3687030,21:57:51,21:57:51,9896,32,,,,8250.61,0
3687030,21:58:30,21:58:30,458,33,,,,8420.97,0
3687030,21:59:12,21:59:12,459,34,,,,8587.98,0
3687030,21:59:51,21:59:51,460,35,,,,8766.78,0
3687030,22:00:48,22:00:48,461,36,,,,8989.91,0
3687030,22:01:40,22:01:40,462,37,,,,9215.97,0
3687030,22:02:34,22:02:34,463,38,,,,9462.21,0
3687030,22:05:00,22:05:00,464,39,,,,10169.87,
3687030,22:06:00,22:06:00,465,40,,,,10520.83,
3687030,22:06:26,22:06:26,466,41,,,,10701.12,0
3687030,22:06:52,22:06:52,467,42,,,,10893.64,0
3687030,22:07:12,22:07:12,7665,43,,,,11007.88,0
3687030,22:07:58,22:07:58,469,44,,,,11343.24,0
3687030,22:08:32,22:08:32,9614,45,,,,11588.34,0
3687030,22:09:20,22:09:20,471,46,,,,11923.68,0
3687030,22:10:22,22:10:22,472,47,,,,12367.08,0
3687030,22:11:01,22:11:01,473,48,,,,12650.76,0
3687030,22:11:21,22:11:21,474,49,,,,12838.39,0
3687030,22:11:34,22:11:34,475,50,,,,12961.32,0
3687030,22:13:00,22:13:00,476,51,,,,13771.57,
3687030,22:14:11,22:14:11,477,52,,,,13993.13,0
3687030,22:15:35,22:15:35,478,53,,,,14254.23,0
3687030,22:17:37,22:17:37,479,54,,,,14594.82,0
3687030,22:18:49,22:18:49,480,55,,,,14820.34,0
3687030,22:19:39,22:19:39,481,56,,,,14963.84,0
3687030,22:20:13,22:20:13,482,57,,,,15073.68,0
3687030,22:21:03,22:21:03,483,58,,,,15214.03,0
3687030,22:22:06,22:22:06,484,59,,,,15428.71,0
3687030,22:24:25,22:24:25,9499,60,,,,15837.57,0
3687030,22:28:00,22:28:00,486,61,,1,,16575.76,
3687040,21:25:00,21:25:00,422,1,,,1,0,
3687040,21:25:34,21:25:34,423,2,,,,197.54,0
3687040,21:26:08,21:26:08,424,3,,,,355.77,0
3687040,21:27:01,21:27:01,425,4,,,,616.27,0
3687040,21:28:17,21:28:17,426,5,,,,934.52,0
3687040,21:29:06,21:29:06,427,6,,,,1162.78,0
3687040,21:30:00,21:30:00,428,7,,,,1446.99,
3687040,21:32:55,21:32:55,430,8,,,,2184.25,0
3687040,21:33:33,21:33:33,9578,9,,,,2403.61,0
3687040,21:34:43,21:34:43,432,10,,,,2658.03,0
3687040,21:36:26,21:36:26,433,11,,,,3102.68,0
3687040,21:37:07,21:37:07,434,12,,,,3302.89,0
3687040,21:37:52,21:37:52,435,13,,,,3515.88,0
3687040,21:38:31,21:38:31,10734,14,,,,3722.62,0
3687040,21:39:00,21:39:00,9833,15,,,,3867.7,
3687040,21:41:58,21:41:58,2658,16,,,,4520.36,0
3687040,21:42:54,21:42:54,2659,17,,,,4740.52,0
3687040,21:44:00,21:44:00,9868,18,,,,5023.04,
3687040,21:45:02,21:45:02,441,19,,,,5251.44,0
3687040,21:45:45,21:45:45,442,20,,,,5420.11,0
3687040,21:46:31,21:46:31,443,21,,,,5600.09,0
3687040,21:47:54,21:47:54,444,22,,,,5835.82,0
3687040,21:48:40,21:48:40,445,23,,,,5993.42,0
3687040,21:50:00,21:50:00,446,24,,,,6283.35,
3687040,21:50:39,21:50:39,447,25,,,,6443.62,0
3687040,21:51:45,21:51:45,7267,26,,,,6697.06,0
3687040,21:52:35,21:52:35,7268,27,,,,6916.3,0
3687040,21:53:03,21:53:03,7269,28,,,,7042.21,0
3687040,21:53:53,21:53:53,7271,29,,,,7295.93,0
3687040,21:54:30,21:54:30,453,30,,,,7471.35,0
3687040,21:56:00,21:56:00,455,31,,,,7797.96,
3687040,21:57:51,21:57:51,9896,32,,,,8250.61,0
3687040,21:58:30,21:58:30,458,33,,,,8420.97,0
3687040,21:59:12,21:59:12,459,34,,,,8587.98,0
3687040,21:59:51,21:59:51,460,35,,,,8766.78,0
3687040,22:00:48,22:00:48,461,36,,,,8989.91,0
3687040,22:01:40,22:01:40,462,37,,,,9215.97,0
3687040,22:02:34,22:02:34,463,38,,,,9462.21,0
3687040,22:05:00,22:05:00,464,39,,,,10169.87,
3687040,22:06:00,22:06:00,465,40,,,,10520.83,
3687040,22:06:26,22:06:26,466,41,,,,10701.12,0
3687040,22:06:52,22:06:52,467,42,,,,10893.64,0
3687040,22:07:12,22:07:12,7665,43,,,,11007.88,0
3687040,22:07:58,22:07:58,469,44,,,,11343.24,0
3687040,22:08:32,22:08:32,9614,45,,,,11588.34,0
3687040,22:09:20,22:09:20,471,46,,,,11923.68,0
3687040,22:10:22,22:10:22,472,47,,,,12367.08,0
3687040,22:11:01,22:11:01,473,48,,,,12650.76,0
3687040,22:11:21,22:11:21,474,49,,,,12838.39,0
3687040,22:11:34,22:11:34,475,50,,,,12961.32,0
3687040,22:13:00,22:13:00,476,51,,,,13771.57,
3687040,22:14:11,22:14:11,477,52,,,,13993.13,0
3687040,22:15:35,22:15:35,478,53,,,,14254.23,0
3687040,22:17:37,22:17:37,479,54,,,,14594.82,0
3687040,22:18:49,22:18:49,480,55,,,,14820.34,0
3687040,22:19:39,22:19:39,481,56,,,,14963.84,0
3687040,22:20:13,22:20:13,482,57,,,,15073.68,0
3687040,22:21:03,22:21:03,483,58,,,,15214.03,0
3687040,22:22:06,22:22:06,484,59,,,,15428.71,0
3687040,22:24:25,22:24:25,9499,60,,,,15837.57,0
3687040,22:28:00,22:28:00,486,61,,1,,16575.76,
3687050,21:25:00,21:25:00,422,1,,,1,0,
3687050,21:25:34,21:25:34,423,2,,,,197.54,0
3687050,21:26:08,21:26:08,424,3,,,,355.77,0
3687050,21:27:01,21:27:01,425,4,,,,616.27,0
3687050,21:28:17,21:28:17,426,5,,,,934.52,0
3687050,21:29:06,21:29:06,427,6,,,,1162.78,0
3687050,21:30:00,21:30:00,428,7,,,,1446.99,
3687050,21:32:55,21:32:55,430,8,,,,2184.25,0
3687050,21:33:33,21:33:33,9578,9,,,,2403.61,0
3687050,21:34:43,21:34:43,432,10,,,,2658.03,0
3687050,21:36:26,21:36:26,433,11,,,,3102.68,0
3687050,21:37:07,21:37:07,434,12,,,,3302.89,0
3687050,21:37:52,21:37:52,435,13,,,,3515.88,0
3687050,21:38:31,21:38:31,10734,14,,,,3722.62,0
3687050,21:39:00,21:39:00,9833,15,,,,3867.7,
3687050,21:41:58,21:41:58,2658,16,,,,4520.36,0
3687050,21:42:54,21:42:54,2659,17,,,,4740.52,0
3687050,21:44:00,21:44:00,9868,18,,,,5023.04,
3687050,21:45:02,21:45:02,441,19,,,,5251.44,0
3687050,21:45:45,21:45:45,442,20,,,,5420.11,0
3687050,21:46:31,21:46:31,443,21,,,,5600.09,0
3687050,21:47:54,21:47:54,444,22,,,,5835.82,0
3687050,21:48:40,21:48:40,445,23,,,,5993.42,0
3687050,21:50:00,21:50:00,446,24,,,,6283.35,
3687050,21:50:39,21:50:39,447,25,,,,6443.62,0
3687050,21:51:45,21:51:45,7267,26,,,,6697.06,0
3687050,21:52:35,21:52:35,7268,27,,,,6916.3,0
3687050,21:53:03,21:53:03,7269,28,,,,7042.21,0
3687050,21:53:53,21:53:53,7271,29,,,,7295.93,0
3687050,21:54:30,21:54:30,453,30,,,,7471.35,0
3687050,21:56:00,21:56:00,455,31,,,,7797.96,
3687050,21:57:51,21:57:51,9896,32,,,,8250.61,0
3687050,21:58:30,21:58:30,458,33,,,,8420.97,0
3687050,21:59:12,21:59:12,459,34,,,,8587.98,0
3687050,21:59:51,21:59:51,460,35,,,,8766.78,0
3687050,22:00:48,22:00:48,461,36,,,,8989.91,0
3687050,22:01:40,22:01:40,462,37,,,,9215.97,0
3687050,22:02:34,22:02:34,463,38,,,,9462.21,0
3687050,22:05:00,22:05:00,464,39,,,,10169.87,
3687050,22:06:00,22:06:00,465,40,,,,10520.83,
3687050,22:06:26,22:06:26,466,41,,,,10701.12,0
3687050,22:06:52,22:06:52,467,42,,,,10893.64,0
3687050,22:07:12,22:07:12,7665,43,,,,11007.88,0
3687050,22:07:58,22:07:58,469,44,,,,11343.24,0
3687050,22:08:32,22:08:32,9614,45,,,,11588.34,0
3687050,22:09:20,22:09:20,471,46,,,,11923.68,0
3687050,22:10:22,22:10:22,472,47,,,,12367.08,0
3687050,22:11:01,22:11:01,473,48,,,,12650.76,0
3687050,22:11:21,22:11:21,474,49,,,,12838.39,0
3687050,22:11:34,22:11:34,475,50,,,,12961.32,0
3687050,22:13:00,22:13:00,476,51,,,,13771.57,
3687050,22:14:11,22:14:11,477,52,,,,13993.13,0
3687050,22:15:35,22:15:35,478,53,,,,14254.23,0
3687050,22:17:37,22:17:37,479,54,,,,14594.82,0
3687050,22:18:49,22:18:49,480,55,,,,14820.34,0
3687050,22:19:39,22:19:39,481,56,,,,14963.84,0
3687050,22:20:13,22:20:13,482,57,,,,15073.68,0
3687050,22:21:03,22:21:03,483,58,,,,15214.03,0
3687050,22:22:06,22:22:06,484,59,,,,15428.71,0
3687050,22:24:25,22:24:25,9499,60,,,,15837.57,0
3687050,22:28:00,22:28:00,486,61,,1,,16575.76,
3687060,21:25:00,21:25:00,422,1,,,1,0,
3687060,21:25:34,21:25:34,423,2,,,,197.54,0
3687060,21:26:08,21:26:08,424,3,,,,355.77,0
3687060,21:27:01,21:27:01,425,4,,,,616.27,0
3687060,21:28:17,21:28:17,426,5,,,,934.52,0
3687060,21:29:06,21:29:06,427,6,,,,1162.78,0
3687060,21:30:00,21:30:00,428,7,,,,1446.99,
3687060,21:32:55,21:32:55,430,8,,,,2184.25,0
3687060,21:33:33,21:33:33,9578,9,,,,2403.61,0
3687060,21:34:43,21:34:43,432,10,,,,2658.03,0
3687060,21:36:26,21:36:26,433,11,,,,3102.68,0
3687060,21:37:07,21:37:07,434,12,,,,3302.89,0
3687060,21:37:52,21:37:52,435,13,,,,3515.88,0
3687060,21:38:31,21:38:31,10734,14,,,,3722.62,0
3687060,21:39:00,21:39:00,9833,15,,,,3867.7,
3687060,21:41:58,21:41:58,2658,16,,,,4520.36,0
3687060,21:42:54,21:42:54,2659,17,,,,4740.52,0
3687060,21:44:00,21:44:00,9868,18,,,,5023.04,
3687060,21:45:02,21:45:02,441,19,,,,5251.44,0
3687060,21:45:45,21:45:45,442,20,,,,5420.11,0
3687060,21:46:31,21:46:31,443,21,,,,5600.09,0
3687060,21:47:54,21:47:54,444,22,,,,5835.82,0
3687060,21:48:40,21:48:40,445,23,,,,5993.42,0
3687060,21:50:00,21:50:00,446,24,,,,6283.35,
3687060,21:50:39,21:50:39,447,25,,,,6443.62,0
3687060,21:51:45,21:51:45,7267,26,,,,6697.06,0
3687060,21:52:35,21:52:35,7268,27,,,,6916.3,0
3687060,21:53:03,21:53:03,7269,28,,,,7042.21,0
3687060,21:53:53,21:53:53,7271,29,,,,7295.93,0
3687060,21:54:30,21:54:30,453,30,,,,7471.35,0
3687060,21:56:00,21:56:00,455,31,,,,7797.96,
3687060,21:57:51,21:57:51,9896,32,,,,8250.61,0
3687060,21:58:30,21:58:30,458,33,,,,8420.97,0
3687060,21:59:12,21:59:12,459,34,,,,8587.98,0
3687060,21:59:51,21:59:51,460,35,,,,8766.78,0
3687060,22:00:48,22:00:48,461,36,,,,8989.91,0
3687060,22:01:40,22:01:40,462,37,,,,9215.97,0
3687060,22:02:34,22:02:34,463,38,,,,9462.21,0
3687060,22:05:00,22:05:00,464,39,,,,10169.87,
3687060,22:06:00,22:06:00,465,40,,,,10520.83,
3687060,22:06:26,22:06:26,466,41,,,,10701.12,0
3687060,22:06:52,22:06:52,467,42,,,,10893.64,0
3687060,22:07:12,22:07:12,7665,43,,,,11007.88,0
3687060,22:07:58,22:07:58,469,44,,,,11343.24,0
3687060,22:08:32,22:08:32,9614,45,,,,11588.34,0
3687060,22:09:20,22:09:20,471,46,,,,11923.68,0
3687060,22:10:22,22:10:22,472,47,,,,12367.08,0
3687060,22:11:01,22:11:01,473,48,,,,12650.76,0
3687060,22:11:21,22:11:21,474,49,,,,12838.39,0
3687060,22:11:34,22:11:34,475,50,,,,12961.32,0
3687060,22:13:00,22:13:00,476,51,,,,13771.57,
3687060,22:14:11,22:14:11,477,52,,,,13993.13,0
3687060,22:15:35,22:15:35,478,53,,,,14254.23,0
3687060,22:17:37,22:17:37,479,54,,,,14594.82,0
3687060,22:18:49,22:18:49,480,55,,,,14820.34,0
3687060,22:19:39,22:19:39,481,56,,,,14963.84,0
3687060,22:20:13,22:20:13,482,57,,,,15073.68,0
3687060,22:21:03,22:21:03,483,58,,,,15214.03,0
3687060,22:22:06,22:22:06,484,59,,,,15428.71,0
3687060,22:24:25,22:24:25,9499,60,,,,15837.57,0
3687060,22:28:00,22:28:00,486,61,,1,,16575.76,
3739080,16:40:00,16:40:00,422,1,,,1,0,
3739080,16:40:27,16:40:27,423,2,,,,197.54,0
3739080,16:40:54,16:40:54,424,3,,,,355.77,0
3739080,16:41:37,16:41:37,425,4,,,,616.27,0
3739080,16:42:38,16:42:38,426,5,,,,934.52,0
3739080,16:43:17,16:43:17,427,6,,,,1162.78,0
3739080,16:44:00,16:44:00,428,7,,,,1446.99,
3739080,16:47:34,16:47:34,430,8,,,,2184.25,0
3739080,16:48:21,16:48:21,9578,9,,,,2403.61,0
3739080,16:49:46,16:49:46,432,10,,,,2658.03,0
3739080,16:51:52,16:51:52,433,11,,,,3102.68,0
3739080,16:52:42,16:52:42,434,12,,,,3302.89,0
3739080,16:53:37,16:53:37,435,13,,,,3515.88,0
3739080,16:54:24,16:54:24,10734,14,,,,3722.62,0
3739080,16:55:00,16:55:00,9833,15,,,,3867.7,
3739080,16:57:58,16:57:58,2658,16,,,,4520.36,0
3739080,16:58:54,16:58:54,2659,17,,,,4740.52,0
3739080,17:00:00,17:00:00,9868,18,,,,5023.04,
3739080,17:01:02,17:01:02,441,19,,,,5251.44,0
3739080,17:01:45,17:01:45,442,20,,,,5420.11,0
3739080,17:02:31,17:02:31,443,21,,,,5600.09,0
3739080,17:03:54,17:03:54,444,22,,,,5835.82,0
3739080,17:04:40,17:04:40,445,23,,,,5993.42,0
3739080,17:06:00,17:06:00,446,24,,,,6283.35,
3739080,17:06:39,17:06:39,447,25,,,,6443.62,0
3739080,17:07:45,17:07:45,7267,26,,,,6697.06,0
3739080,17:08:35,17:08:35,7268,27,,,,6916.3,0
3739080,17:09:03,17:09:03,7269,28,,,,7042.21,0
3739080,17:09:53,17:09:53,7271,29,,,,7295.93,0
3739080,17:10:30,17:10:30,453,30,,,,7471.35,0
3739080,17:12:00,17:12:00,455,31,,,,7797.96,
3739080,17:13:51,17:13:51,9896,32,,,,8250.61,0
3739080,17:14:30,17:14:30,458,33,,,,8420.97,0
3739080,17:15:12,17:15:12,459,34,,,,8587.98,0
3739080,17:15:51,17:15:51,460,35,,,,8766.78,0
3739080,17:16:48,17:16:48,461,36,,,,8989.91,0
3739080,17:17:40,17:17:40,462,37,,,,9215.97,0
3739080,17:18:34,17:18:34,463,38,,,,9462.21,0
3739080,17:21:00,17:21:00,464,39,,,,10169.87,
3739080,17:23:00,17:23:00,465,40,,,,10520.83,
3739080,17:23:22,17:23:22,466,41,,,,10701.12,0
3739080,17:23:45,17:23:45,467,42,,,,10893.64,0
3739080,17:24:01,17:24:01,7665,43,,,,11007.88,0
3739080,17:24:41,17:24:41,469,44,,,,11343.24,0
3739080,17:25:10,17:25:10,9614,45,,,,11588.34,0
3739080,17:25:51,17:25:51,471,46,,,,11923.68,0
3739080,17:26:45,17:26:45,472,47,,,,12367.08,0
3739080,17:27:18,17:27:18,473,48,,,,12650.76,0
3739080,17:27:35,17:27:35,474,49,,,,12838.39,0
3739080,17:27:46,17:27:46,475,50,,,,12961.32,0
3739080,17:29:00,17:29:00,476,51,,,,13771.57,
3739080,17:29:57,17:29:57,477,52,,,,13993.13,0
3739080,17:31:04,17:31:04,478,53,,,,14254.23,0
3739080,17:32:42,17:32:42,479,54,,,,14594.82,0
3739080,17:33:39,17:33:39,480,55,,,,14820.34,0
3739080,17:34:19,17:34:19,481,56,,,,14963.84,0
3739080,17:34:46,17:34:46,482,57,,,,15073.68,0
3739080,17:35:26,17:35:26,483,58,,,,15214.03,0
3739080,17:36:17,17:36:17,484,59,,,,15428.71,0
3739080,17:38:08,17:38:08,9499,60,,,,15837.57,0
3739080,17:41:00,17:41:00,486,61,,1,,16575.76,
3739100,16:40:00,16:40:00,422,1,,,1,0,
3739100,16:40:27,16:40:27,423,2,,,,197.54,0
3739100,16:40:54,16:40:54,424,3,,,,355.77,0
3739100,16:41:37,16:41:37,425,4,,,,616.27,0
3739100,16:42:38,16:42:38,426,5,,,,934.52,0
3739100,16:43:17,16:43:17,427,6,,,,1162.78,0
3739100,16:44:00,16:44:00,428,7,,,,1446.99,
3739100,16:47:34,16:47:34,430,8,,,,2184.25,0
3739100,16:48:21,16:48:21,9578,9,,,,2403.61,0
3739100,16:49:46,16:49:46,432,10,,,,2658.03,0
3739100,16:51:52,16:51:52,433,11,,,,3102.68,0
3739100,16:52:42,16:52:42,434,12,,,,3302.89,0
3739100,16:53:37,16:53:37,435,13,,,,3515.88,0
3739100,16:54:24,16:54:24,10734,14,,,,3722.62,0
3739100,16:55:00,16:55:00,9833,15,,,,3867.7,
3739100,16:57:58,16:57:58,2658,16,,,,4520.36,0
3739100,16:58:54,16:58:54,2659,17,,,,4740.52,0
3739100,17:00:00,17:00:00,9868,18,,,,5023.04,
3739100,17:01:02,17:01:02,441,19,,,,5251.44,0
3739100,17:01:45,17:01:45,442,20,,,,5420.11,0
3739100,17:02:31,17:02:31,443,21,,,,5600.09,0
3739100,17:03:54,17:03:54,444,22,,,,5835.82,0
3739100,17:04:40,17:04:40,445,23,,,,5993.42,0
3739100,17:06:00,17:06:00,446,24,,,,6283.35,
3739100,17:06:39,17:06:39,447,25,,,,6443.62,0
3739100,17:07:45,17:07:45,7267,26,,,,6697.06,0
3739100,17:08:35,17:08:35,7268,27,,,,6916.3,0
3739100,17:09:03,17:09:03,7269,28,,,,7042.21,0
3739100,17:09:53,17:09:53,7271,29,,,,7295.93,0
3739100,17:10:30,17:10:30,453,30,,,,7471.35,0
3739100,17:12:00,17:12:00,455,31,,,,7797.96,
3739100,17:13:51,17:13:51,9896,32,,,,8250.61,0
3739100,17:14:30,17:14:30,458,33,,,,8420.97,0
3739100,17:15:12,17:15:12,459,34,,,,8587.98,0
3739100,17:15:51,17:15:51,460,35,,,,8766.78,0
3739100,17:16:48,17:16:48,461,36,,,,8989.91,0
3739100,17:17:40,17:17:40,462,37,,,,9215.97,0
3739100,17:18:34,17:18:34,463,38,,,,9462.21,0
3739100,17:21:00,17:21:00,464,39,,,,10169.87,
3739100,17:23:00,17:23:00,465,40,,,,10520.83,
3739100,17:23:22,17:23:22,466,41,,,,10701.12,0
3739100,17:23:45,17:23:45,467,42,,,,10893.64,0
3739100,17:24:01,17:24:01,7665,43,,,,11007.88,0
3739100,17:24:41,17:24:41,469,44,,,,11343.24,0
3739100,17:25:10,17:25:10,9614,45,,,,11588.34,0
3739100,17:25:51,17:25:51,471,46,,,,11923.68,0
3739100,17:26:45,17:26:45,472,47,,,,12367.08,0
3739100,17:27:18,17:27:18,473,48,,,,12650.76,0
3739100,17:27:35,17:27:35,474,49,,,,12838.39,0
3739100,17:27:46,17:27:46,475,50,,,,12961.32,0
3739100,17:29:00,17:29:00,476,51,,,,13771.57,
3739100,17:29:57,17:29:57,477,52,,,,13993.13,0
3739100,17:31:04,17:31:04,478,53,,,,14254.23,0
3739100,17:32:42,17:32:42,479,54,,,,14594.82,0
3739100,17:33:39,17:33:39,480,55,,,,14820.34,0
3739100,17:34:19,17:34:19,481,56,,,,14963.84,0
3739100,17:34:46,17:34:46,482,57,,,,15073.68,0
3739100,17:35:26,17:35:26,483,58,,,,15214.03,0
3739100,17:36:17,17:36:17,484,59,,,,15428.71,0
3739100,17:38:08,17:38:08,9499,60,,,,15837.57,0
3739100,17:41:00,17:41:00,486,61,,1,,16575.76,
3739110,16:40:00,16:40:00,422,1,,,1,0,
3739110,16:40:27,16:40:27,423,2,,,,197.54,0
3739110,16:40:54,16:40:54,424,3,,,,355.77,0
3739110,16:41:37,16:41:37,425,4,,,,616.27,0
3739110,16:42:38,16:42:38,426,5,,,,934.52,0
3739110,16:43:17,16:43:17,427,6,,,,1162.78,0
3739110,16:44:00,16:44:00,428,7,,,,1446.99,
3739110,16:47:34,16:47:34,430,8,,,,2184.25,0
3739110,16:48:21,16:48:21,9578,9,,,,2403.61,0
3739110,16:49:46,16:49:46,432,10,,,,2658.03,0
3739110,16:51:52,16:51:52,433,11,,,,3102.68,0
3739110,16:52:42,16:52:42,434,12,,,,3302.89,0
3739110,16:53:37,16:53:37,435,13,,,,3515.88,0
3739110,16:54:24,16:54:24,10734,14,,,,3722.62,0
3739110,16:55:00,16:55:00,9833,15,,,,3867.7,
3739110,16:57:58,16:57:58,2658,16,,,,4520.36,0
3739110,16:58:54,16:58:54,2659,17,,,,4740.52,0
3739110,17:00:00,17:00:00,9868,18,,,,5023.04,
3739110,17:01:02,17:01:02,441,19,,,,5251.44,0
3739110,17:01:45,17:01:45,442,20,,,,5420.11,0
3739110,17:02:31,17:02:31,443,21,,,,5600.09,0
3739110,17:03:54,17:03:54,444,22,,,,5835.82,0
3739110,17:04:40,17:04:40,445,23,,,,5993.42,0
3739110,17:06:00,17:06:00,446,24,,,,6283.35,
3739110,17:06:39,17:06:39,447,25,,,,6443.62,0
3739110,17:07:45,17:07:45,7267,26,,,,6697.06,0
3739110,17:08:35,17:08:35,7268,27,,,,6916.3,0
3739110,17:09:03,17:09:03,7269,28,,,,7042.21,0
3739110,17:09:53,17:09:53,7271,29,,,,7295.93,0
3739110,17:10:30,17:10:30,453,30,,,,7471.35,0
3739110,17:12:00,17:12:00,455,31,,,,7797.96,
3739110,17:13:51,17:13:51,9896,32,,,,8250.61,0
3739110,17:14:30,17:14:30,458,33,,,,8420.97,0
3739110,17:15:12,17:15:12,459,34,,,,8587.98,0
3739110,17:15:51,17:15:51,460,35,,,,8766.78,0
3739110,17:16:48,17:16:48,461,36,,,,8989.91,0
3739110,17:17:40,17:17:40,462,37,,,,9215.97,0
3739110,17:18:34,17:18:34,463,38,,,,9462.21,0
3739110,17:21:00,17:21:00,464,39,,,,10169.87,
3739110,17:23:00,17:23:00,465,40,,,,10520.83,
3739110,17:23:22,17:23:22,466,41,,,,10701.12,0
3739110,17:23:45,17:23:45,467,42,,,,10893.64,0
3739110,17:24:01,17:24:01,7665,43,,,,11007.88,0
3739110,17:24:41,17:24:41,469,44,,,,11343.24,0
3739110,17:25:10,17:25:10,9614,45,,,,11588.34,0
3739110,17:25:51,17:25:51,471,46,,,,11923.68,0
3739110,17:26:45,17:26:45,472,47,,,,12367.08,0
3739110,17:27:18,17:27:18,473,48,,,,12650.76,0
3739110,17:27:35,17:27:35,474,49,,,,12838.39,0
3739110,17:27:46,17:27:46,475,50,,,,12961.32,0
3739110,17:29:00,17:29:00,476,51,,,,13771.57,
3739110,17:29:57,17:29:57,477,52,,,,13993.13,0
3739110,17:31:04,17:31:04,478,53,,,,14254.23,0
3739110,17:32:42,17:32:42,479,54,,,,14594.82,0
3739110,17:33:39,17:33:39,480,55,,,,14820.34,0
3739110,17:34:19,17:34:19,481,56,,,,14963.84,0
3739110,17:34:46,17:34:46,482,57,,,,15073.68,0
3739110,17:35:26,17:35:26,483,58,,,,15214.03,0
3739110,17:36:17,17:36:17,484,59,,,,15428.71,0
3739110,17:38:08,17:38:08,9499,60,,,,15837.57,0
3739110,17:41:00,17:41:00,486,61,,1,,16575.76,
3975020,16:12:00,16:12:00,422,1,,,1,0,
3975020,16:12:40,16:12:40,423,2,,,,197.54,0
3975020,16:13:21,16:13:21,424,3,,,,355.77,0
3975020,16:14:25,16:14:25,425,4,,,,616.27,0
3975020,16:15:57,16:15:57,426,5,,,,934.52,0
3975020,16:16:56,16:16:56,427,6,,,,1162.78,0
3975020,16:18:00,16:18:00,428,7,,,,1446.99,
3975020,16:22:52,16:22:52,430,8,,,,2184.25,0
3975020,16:23:56,16:23:56,9578,9,,,,2403.61,0
3975020,16:25:52,16:25:52,432,10,,,,2658.03,0
3975020,16:28:44,16:28:44,433,11,,,,3102.68,0
3975020,16:29:52,16:29:52,434,12,,,,3302.89,0
3975020,16:31:08,16:31:08,435,13,,,,3515.88,0
3975020,16:32:12,16:32:12,10734,14,,,,3722.62,0
3975020,16:33:00,16:33:00,9833,15,,,,3867.7,
3975020,16:38:56,16:38:56,2658,16,,,,4520.36,0
3975020,16:40:49,16:40:49,2659,17,,,,4740.52,0
3975020,16:43:00,16:43:00,9868,18,,,,5023.04,
3975020,16:44:23,16:44:23,441,19,,,,5251.44,0
3975020,16:45:20,16:45:20,442,20,,,,5420.11,0
3975020,16:46:22,16:46:22,443,21,,,,5600.09,0
3975020,16:48:12,16:48:12,444,22,,,,5835.82,0
3975020,16:49:14,16:49:14,445,23,,,,5993.42,0
3975020,16:51:00,16:51:00,446,24,,,,6283.35,
3975020,16:51:45,16:51:45,447,25,,,,6443.62,0
3975020,16:53:02,16:53:02,7267,26,,,,6697.06,0
3975020,16:54:00,16:54:00,7268,27,,,,6916.3,0
3975020,16:54:34,16:54:34,7269,28,,,,7042.21,0
3975020,16:55:32,16:55:32,7271,29,,,,7295.93,0
3975020,16:56:15,16:56:15,453,30,,,,7471.35,0
3975020,16:58:00,16:58:00,455,31,,,,7797.96,
3975020,17:00:28,17:00:28,9896,32,,,,8250.61,0
3975020,17:01:20,17:01:20,458,33,,,,8420.97,0
3975020,17:02:16,17:02:16,459,34,,,,8587.98,0
3975020,17:03:08,17:03:08,460,35,,,,8766.78,0
3975020,17:04:24,17:04:24,461,36,,,,8989.91,0
3975020,17:05:33,17:05:33,462,37,,,,9215.97,0
3975020,17:06:46,17:06:46,463,38,,,,9462.21,0
3975020,17:10:00,17:10:00,464,39,,,,10169.87,
3975020,17:11:00,17:11:00,465,40,,,,10520.83,
3975020,17:11:56,17:11:56,466,41,,,,10701.12,0
3975020,17:12:52,17:12:52,467,42,,,,10893.64,0
3975020,17:13:34,17:13:34,7665,43,,,,11007.88,0
3975020,17:15:13,17:15:13,469,44,,,,11343.24,0
3975020,17:16:26,17:16:26,9614,45,,,,11588.34,0
3975020,17:18:08,17:18:08,471,46,,,,11923.68,0
3975020,17:20:22,17:20:22,472,47,,,,12367.08,0
3975020,17:21:46,17:21:46,473,48,,,,12650.76,0
3975020,17:22:29,17:22:29,474,49,,,,12838.39,0
3975020,17:22:57,17:22:57,475,50,,,,12961.32,0
3975020,17:26:00,17:26:00,476,51,,,,13771.57,
3975020,17:27:25,17:27:25,477,52,,,,13993.13,0
3975020,17:29:06,17:29:06,478,53,,,,14254.23,0
3975020,17:31:33,17:31:33,479,54,,,,14594.82,0
3975020,17:32:58,17:32:58,480,55,,,,14820.34,0
3975020,17:33:59,17:33:59,481,56,,,,14963.84,0
3975020,17:34:39,17:34:39,482,57,,,,15073.68,0
3975020,17:35:40,17:35:40,483,58,,,,15214.03,0
3975020,17:36:56,17:36:56,484,59,,,,15428.71,0
3975020,17:39:42,17:39:42,9499,60,,,,15837.57,0
3975020,17:44:00,17:44:00,486,61,,1,,16575.76,
3975030,16:12:00,16:12:00,422,1,,,1,0,
3975030,16:12:40,16:12:40,423,2,,,,197.54,0
3975030,16:13:21,16:13:21,424,3,,,,355.77,0
3975030,16:14:25,16:14:25,425,4,,,,616.27,0
3975030,16:15:57,16:15:57,426,5,,,,934.52,0
3975030,16:16:56,16:16:56,427,6,,,,1162.78,0
3975030,16:18:00,16:18:00,428,7,,,,1446.99,
3975030,16:22:52,16:22:52,430,8,,,,2184.25,0
3975030,16:23:56,16:23:56,9578,9,,,,2403.61,0
3975030,16:25:52,16:25:52,432,10,,,,2658.03,0
3975030,16:28:44,16:28:44,433,11,,,,3102.68,0
3975030,16:29:52,16:29:52,434,12,,,,3302.89,0
3975030,16:31:08,16:31:08,435,13,,,,3515.88,0
3975030,16:32:12,16:32:12,10734,14,,,,3722.62,0
3975030,16:33:00,16:33:00,9833,15,,,,3867.7,
3975030,16:38:56,16:38:56,2658,16,,,,4520.36,0
3975030,16:40:49,16:40:49,2659,17,,,,4740.52,0
3975030,16:43:00,16:43:00,9868,18,,,,5023.04,
3975030,16:44:23,16:44:23,441,19,,,,5251.44,0
3975030,16:45:20,16:45:20,442,20,,,,5420.11,0
3975030,16:46:22,16:46:22,443,21,,,,5600.09,0
3975030,16:48:12,16:48:12,444,22,,,,5835.82,0
3975030,16:49:14,16:49:14,445,23,,,,5993.42,0
3975030,16:51:00,16:51:00,446,24,,,,6283.35,
3975030,16:51:45,16:51:45,447,25,,,,6443.62,0
3975030,16:53:02,16:53:02,7267,26,,,,6697.06,0
3975030,16:54:00,16:54:00,7268,27,,,,6916.3,0
3975030,16:54:34,16:54:34,7269,28,,,,7042.21,0
3975030,16:55:32,16:55:32,7271,29,,,,7295.93,0
3975030,16:56:15,16:56:15,453,30,,,,7471.35,0
3975030,16:58:00,16:58:00,455,31,,,,7797.96,
3975030,17:00:28,17:00:28,9896,32,,,,8250.61,0
3975030,17:01:20,17:01:20,458,33,,,,8420.97,0
3975030,17:02:16,17:02:16,459,34,,,,8587.98,0
3975030,17:03:08,17:03:08,460,35,,,,8766.78,0
3975030,17:04:24,17:04:24,461,36,,,,8989.91,0
3975030,17:05:33,17:05:33,462,37,,,,9215.97,0
3975030,17:06:46,17:06:46,463,38,,,,9462.21,0
3975030,17:10:00,17:10:00,464,39,,,,10169.87,
3975030,17:11:00,17:11:00,465,40,,,,10520.83,
3975030,17:11:56,17:11:56,466,41,,,,10701.12,0
3975030,17:12:52,17:12:52,467,42,,,,10893.64,0
3975030,17:13:34,17:13:34,7665,43,,,,11007.88,0
3975030,17:15:13,17:15:13,469,44,,,,11343.24,0
3975030,17:16:26,17:16:26,9614,45,,,,11588.34,0
3975030,17:18:08,17:18:08,471,46,,,,11923.68,0
3975030,17:20:22,17:20:22,472,47,,,,12367.08,0
3975030,17:21:46,17:21:46,473,48,,,,12650.76,0
3975030,17:22:29,17:22:29,474,49,,,,12838.39,0
3975030,17:22:57,17:22:57,475,50,,,,12961.32,0
3975030,17:26:00,17:26:00,476,51,,,,13771.57,
3975030,17:27:25,17:27:25,477,52,,,,13993.13,0
3975030,17:29:06,17:29:06,478,53,,,,14254.23,0
3975030,17:31:33,17:31:33,479,54,,,,14594.82,0
3975030,17:32:58,17:32:58,480,55,,,,14820.34,0
3975030,17:33:59,17:33:59,481,56,,,,14963.84,0
3975030,17:34:39,17:34:39,482,57,,,,15073.68,0
3975030,17:35:40,17:35:40,483,58,,,,15214.03,0
3975030,17:36:56,17:36:56,484,59,,,,15428.71,0
3975030,17:39:42,17:39:42,9499,60,,,,15837.57,0
3975030,17:44:00,17:44:00,486,61,,1,,16575.76,
3975040,16:12:00,16:12:00,422,1,,,1,0,
3975040,16:12:40,16:12:40,423,2,,,,197.54,0
3975040,16:13:21,16:13:21,424,3,,,,355.77,0
3975040,16:14:25,16:14:25,425,4,,,,616.27,0
3975040,16:15:57,16:15:57,426,5,,,,934.52,0
3975040,16:16:56,16:16:56,427,6,,,,1162.78,0
3975040,16:18:00,16:18:00,428,7,,,,1446.99,
3975040,16:22:52,16:22:52,430,8,,,,2184.25,0
3975040,16:23:56,16:23:56,9578,9,,,,2403.61,0
3975040,16:25:52,16:25:52,432,10,,,,2658.03,0
3975040,16:28:44,16:28:44,433,11,,,,3102.68,0
3975040,16:29:52,16:29:52,434,12,,,,3302.89,0
3975040,16:31:08,16:31:08,435,13,,,,3515.88,0
3975040,16:32:12,16:32:12,10734,14,,,,3722.62,0
3975040,16:33:00,16:33:00,9833,15,,,,3867.7,
3975040,16:38:56,16:38:56,2658,16,,,,4520.36,0
3975040,16:40:49,16:40:49,2659,17,,,,4740.52,0
3975040,16:43:00,16:43:00,9868,18,,,,5023.04,
3975040,16:44:23,16:44:23,441,19,,,,5251.44,0
3975040,16:45:20,16:45:20,442,20,,,,5420.11,0
3975040,16:46:22,16:46:22,443,21,,,,5600.09,0
3975040,16:48:12,16:48:12,444,22,,,,5835.82,0
3975040,16:49:14,16:49:14,445,23,,,,5993.42,0
3975040,16:51:00,16:51:00,446,24,,,,6283.35,
3975040,16:51:45,16:51:45,447,25,,,,6443.62,0
3975040,16:53:02,16:53:02,7267,26,,,,6697.06,0
3975040,16:54:00,16:54:00,7268,27,,,,6916.3,0
3975040,16:54:34,16:54:34,7269,28,,,,7042.21,0
3975040,16:55:32,16:55:32,7271,29,,,,7295.93,0
3975040,16:56:15,16:56:15,453,30,,,,7471.35,0
3975040,16:58:00,16:58:00,455,31,,,,7797.96,
3975040,17:00:28,17:00:28,9896,32,,,,8250.61,0
3975040,17:01:20,17:01:20,458,33,,,,8420.97,0
3975040,17:02:16,17:02:16,459,34,,,,8587.98,0
3975040,17:03:08,17:03:08,460,35,,,,8766.78,0
3975040,17:04:24,17:04:24,461,36,,,,8989.91,0
3975040,17:05:33,17:05:33,462,37,,,,9215.97,0
3975040,17:06:46,17:06:46,463,38,,,,9462.21,0
3975040,17:10:00,17:10:00,464,39,,,,10169.87,
3975040,17:11:00,17:11:00,465,40,,,,10520.83,
3975040,17:11:56,17:11:56,466,41,,,,10701.12,0
3975040,17:12:52,17:12:52,467,42,,,,10893.64,0
3975040,17:13:34,17:13:34,7665,43,,,,11007.88,0
3975040,17:15:13,17:15:13,469,44,,,,11343.24,0
3975040,17:16:26,17:16:26,9614,45,,,,11588.34,0
3975040,17:18:08,17:18:08,471,46,,,,11923.68,0
3975040,17:20:22,17:20:22,472,47,,,,12367.08,0
3975040,17:21:46,17:21:46,473,48,,,,12650.76,0
3975040,17:22:29,17:22:29,474,49,,,,12838.39,0
3975040,17:22:57,17:22:57,475,50,,,,12961.32,0
3975040,17:26:00,17:26:00,476,51,,,,13771.57,
3975040,17:27:25,17:27:25,477,52,,,,13993.13,0
3975040,17:29:06,17:29:06,478,53,,,,14254.23,0
3975040,17:31:33,17:31:33,479,54,,,,14594.82,0
3975040,17:32:58,17:32:58,480,55,,,,14820.34,0
3975040,17:33:59,17:33:59,481,56,,,,14963.84,0
3975040,17:34:39,17:34:39,482,57,,,,15073.68,0
3975040,17:35:40,17:35:40,483,58,,,,15214.03,0
3975040,17:36:56,17:36:56,484,59,,,,15428.71,0
3975040,17:39:42,17:39:42,9499,60,,,,15837.57,0
3975040,17:44:00,17:44:00,486,61,,1,,16575.76,
3975050,16:12:00,16:12:00,422,1,,,1,0,
3975050,16:12:40,16:12:40,423,2,,,,197.54,0
3975050,16:13:21,16:13:21,424,3,,,,355.77,0
3975050,16:14:25,16:14:25,425,4,,,,616.27,0
3975050,16:15:57,16:15:57,426,5,,,,934.52,0
3975050,16:16:56,16:16:56,427,6,,,,1162.78,0
3975050,16:18:00,16:18:00,428,7,,,,1446.99,
3975050,16:22:52,16:22:52,430,8,,,,2184.25,0
3975050,16:23:56,16:23:56,9578,9,,,,2403.61,0
3975050,16:25:52,16:25:52,432,10,,,,2658.03,0
3975050,16:28:44,16:28:44,433,11,,,,3102.68,0
3975050,16:29:52,16:29:52,434,12,,,,3302.89,0
3975050,16:31:08,16:31:08,435,13,,,,3515.88,0
3975050,16:32:12,16:32:12,10734,14,,,,3722.62,0
3975050,16:33:00,16:33:00,9833,15,,,,3867.7,
3975050,16:38:56,16:38:56,2658,16,,,,4520.36,0
3975050,16:40:49,16:40:49,2659,17,,,,4740.52,0
3975050,16:43:00,16:43:00,9868,18,,,,5023.04,
3975050,16:44:23,16:44:23,441,19,,,,5251.44,0
3975050,16:45:20,16:45:20,442,20,,,,5420.11,0
3975050,16:46:22,16:46:22,443,21,,,,5600.09,0
3975050,16:48:12,16:48:12,444,22,,,,5835.82,0
3975050,16:49:14,16:49:14,445,23,,,,5993.42,0
3975050,16:51:00,16:51:00,446,24,,,,6283.35,
3975050,16:51:45,16:51:45,447,25,,,,6443.62,0
3975050,16:53:02,16:53:02,7267,26,,,,6697.06,0
3975050,16:54:00,16:54:00,7268,27,,,,6916.3,0
3975050,16:54:34,16:54:34,7269,28,,,,7042.21,0
3975050,16:55:32,16:55:32,7271,29,,,,7295.93,0
3975050,16:56:15,16:56:15,453,30,,,,7471.35,0
3975050,16:58:00,16:58:00,455,31,,,,7797.96,
3975050,17:00:28,17:00:28,9896,32,,,,8250.61,0
3975050,17:01:20,17:01:20,458,33,,,,8420.97,0
3975050,17:02:16,17:02:16,459,34,,,,8587.98,0
3975050,17:03:08,17:03:08,460,35,,,,8766.78,0
3975050,17:04:24,17:04:24,461,36,,,,8989.91,0
3975050,17:05:33,17:05:33,462,37,,,,9215.97,0
3975050,17:06:46,17:06:46,463,38,,,,9462.21,0
3975050,17:10:00,17:10:00,464,39,,,,10169.87,
3975050,17:11:00,17:11:00,465,40,,,,10520.83,
3975050,17:11:56,17:11:56,466,41,,,,10701.12,0
3975050,17:12:52,17:12:52,467,42,,,,10893.64,0
3975050,17:13:34,17:13:34,7665,43,,,,11007.88,0
3975050,17:15:13,17:15:13,469,44,,,,11343.24,0
3975050,17:16:26,17:16:26,9614,45,,,,11588.34,0
3975050,17:18:08,17:18:08,471,46,,,,11923.68,0
3975050,17:20:22,17:20:22,472,47,,,,12367.08,0
3975050,17:21:46,17:21:46,473,48,,,,12650.76,0
3975050,17:22:29,17:22:29,474,49,,,,12838.39,0
3975050,17:22:57,17:22:57,475,50,,,,12961.32,0
3975050,17:26:00,17:26:00,476,51,,,,13771.57,
3975050,17:27:25,17:27:25,477,52,,,,13993.13,0
3975050,17:29:06,17:29:06,478,53,,,,14254.23,0
3975050,17:31:33,17:31:33,479,54,,,,14594.82,0
3975050,17:32:58,17:32:58,480,55,,,,14820.34,0
3975050,17:33:59,17:33:59,481,56,,,,14963.84,0
3975050,17:34:39,17:34:39,482,57,,,,15073.68,0
3975050,17:35:40,17:35:40,483,58,,,,15214.03,0
3975050,17:36:56,17:36:56,484,59,,,,15428.71,0
3975050,17:39:42,17:39:42,9499,60,,,,15837.57,0
3975050,17:44:00,17:44:00,486,61,,1,,16575.76,
3975060,16:12:00,16:12:00,422,1,,,1,0,
3975060,16:12:40,16:12:40,423,2,,,,197.54,0
3975060,16:13:21,16:13:21,424,3,,,,355.77,0
3975060,16:14:25,16:14:25,425,4,,,,616.27,0
3975060,16:15:57,16:15:57,426,5,,,,934.52,0
3975060,16:16:56,16:16:56,427,6,,,,1162.78,0
3975060,16:18:00,16:18:00,428,7,,,,1446.99,
3975060,16:22:52,16:22:52,430,8,,,,2184.25,0
3975060,16:23:56,16:23:56,9578,9,,,,2403.61,0
3975060,16:25:52,16:25:52,432,10,,,,2658.03,0
3975060,16:28:44,16:28:44,433,11,,,,3102.68,0
3975060,16:29:52,16:29:52,434,12,,,,3302.89,0
3975060,16:31:08,16:31:08,435,13,,,,3515.88,0
3975060,16:32:12,16:32:12,10734,14,,,,3722.62,0
3975060,16:33:00,16:33:00,9833,15,,,,3867.7,
3975060,16:38:56,16:38:56,2658,16,,,,4520.36,0
3975060,16:40:49,16:40:49,2659,17,,,,4740.52,0
3975060,16:43:00,16:43:00,9868,18,,,,5023.04,
3975060,16:44:23,16:44:23,441,19,,,,5251.44,0
3975060,16:45:20,16:45:20,442,20,,,,5420.11,0
3975060,16:46:22,16:46:22,443,21,,,,5600.09,0
3975060,16:48:12,16:48:12,444,22,,,,5835.82,0
3975060,16:49:14,16:49:14,445,23,,,,5993.42,0
3975060,16:51:00,16:51:00,446,24,,,,6283.35,
3975060,16:51:45,16:51:45,447,25,,,,6443.62,0
3975060,16:53:02,16:53:02,7267,26,,,,6697.06,0
3975060,16:54:00,16:54:00,7268,27,,,,6916.3,0
3975060,16:54:34,16:54:34,7269,28,,,,7042.21,0
3975060,16:55:32,16:55:32,7271,29,,,,7295.93,0
3975060,16:56:15,16:56:15,453,30,,,,7471.35,0
3975060,16:58:00,16:58:00,455,31,,,,7797.96,
3975060,17:00:28,17:00:28,9896,32,,,,8250.61,0
3975060,17:01:20,17:01:20,458,33,,,,8420.97,0
3975060,17:02:16,17:02:16,459,34,,,,8587.98,0
3975060,17:03:08,17:03:08,460,35,,,,8766.78,0
3975060,17:04:24,17:04:24,461,36,,,,8989.91,0
3975060,17:05:33,17:05:33,462,37,,,,9215.97,0
3975060,17:06:46,17:06:46,463,38,,,,9462.21,0
3975060,17:10:00,17:10:00,464,39,,,,10169.87,
3975060,17:11:00,17:11:00,465,40,,,,10520.83,
3975060,17:11:56,17:11:56,466,41,,,,10701.12,0
3975060,17:12:52,17:12:52,467,42,,,,10893.64,0
3975060,17:13:34,17:13:34,7665,43,,,,11007.88,0
3975060,17:15:13,17:15:13,469,44,,,,11343.24,0
3975060,17:16:26,17:16:26,9614,45,,,,11588.34,0
3975060,17:18:08,17:18:08,471,46,,,,11923.68,0
3975060,17:20:22,17:20:22,472,47,,,,12367.08,0
3975060,17:21:46,17:21:46,473,48,,,,12650.76,0
3975060,17:22:29,17:22:29,474,49,,,,12838.39,0
3975060,17:22:57,17:22:57,475,50,,,,12961.32,0
3975060,17:26:00,17:26:00,476,51,,,,13771.57,
3975060,17:27:25,17:27:25,477,52,,,,13993.13,0
3975060,17:29:06,17:29:06,478,53,,,,14254.23,0
3975060,17:31:33,17:31:33,479,54,,,,14594.82,0
3975060,17:32:58,17:32:58,480,55,,,,14820.34,0
3975060,17:33:59,17:33:59,481,56,,,,14963.84,0
3975060,17:34:39,17:34:39,482,57,,,,15073.68,0
3975060,17:35:40,17:35:40,483,58,,,,15214.03,0
3975060,17:36:56,17:36:56,484,59,,,,15428.71,0
3975060,17:39:42,17:39:42,9499,60,,,,15837.57,0
3975060,17:44:00,17:44:00,486,61,,1,,16575.76,
418010,20:08:00,20:08:00,422,1,,,1,0,
418010,20:08:27,20:08:27,423,2,,,,197.54,0
418010,20:08:54,20:08:54,424,3,,,,355.77,0
418010,20:09:37,20:09:37,425,4,,,,616.27,0
418010,20:10:38,20:10:38,426,5,,,,934.52,0
418010,20:11:17,20:11:17,427,6,,,,1162.78,0
418010,20:12:00,20:12:00,428,7,,,,1446.99,
418010,20:15:14,20:15:14,430,8,,,,2184.25,0
418010,20:15:57,20:15:57,9578,9,,,,2403.61,0
418010,20:17:14,20:17:14,432,10,,,,2658.03,0
418010,20:19:09,20:19:09,433,11,,,,3102.68,0
418010,20:19:54,20:19:54,434,12,,,,3302.89,0
418010,20:20:45,20:20:45,435,13,,,,3515.88,0
418010,20:21:28,20:21:28,10734,14,,,,3722.62,0
418010,20:22:00,20:22:00,9833,15,,,,3867.7,
418010,20:24:22,20:24:22,2658,16,,,,4520.36,0
418010,20:25:07,20:25:07,2659,17,,,,4740.52,0
418010,20:26:00,20:26:00,9868,18,,,,5023.04,
418010,20:27:02,20:27:02,441,19,,,,5251.44,0
418010,20:27:45,20:27:45,442,20,,,,5420.11,0
418010,20:28:31,20:28:31,443,21,,,,5600.09,0
418010,20:29:54,20:29:54,444,22,,,,5835.82,0
418010,20:30:40,20:30:40,445,23,,,,5993.42,0
418010,20:32:00,20:32:00,446,24,,,,6283.35,
418010,20:32:32,20:32:32,447,25,,,,6443.62,0
418010,20:33:27,20:33:27,7267,26,,,,6697.06,0
418010,20:34:09,20:34:09,7268,27,,,,6916.3,0
418010,20:34:33,20:34:33,7269,28,,,,7042.21,0
418010,20:35:14,20:35:14,7271,29,,,,7295.93,0
418010,20:35:45,20:35:45,453,30,,,,7471.35,0
418010,20:37:00,20:37:00,455,31,,,,7797.96,
418010,20:38:26,20:38:26,9896,32,,,,8250.61,0
418010,20:38:57,20:38:57,458,33,,,,8420.97,0
418010,20:39:29,20:39:29,459,34,,,,8587.98,0
418010,20:39:59,20:39:59,460,35,,,,8766.78,0
418010,20:40:44,20:40:44,461,36,,,,8989.91,0
418010,20:41:24,20:41:24,462,37,,,,9215.97,0
418010,20:42:06,20:42:06,463,38,,,,9462.21,0
418010,20:44:00,20:44:00,464,39,,,,10169.87,
418010,20:46:00,20:46:00,465,40,,,,10520.83,
418010,20:46:18,20:46:18,466,41,,,,10701.12,0
418010,20:46:37,20:46:37,467,42,,,,10893.64,0
418010,20:46:51,20:46:51,7665,43,,,,11007.88,0
418010,20:47:24,20:47:24,469,44,,,,11343.24,0
418010,20:47:48,20:47:48,9614,45,,,,11588.34,0
418010,20:48:22,20:48:22,471,46,,,,11923.68,0
418010,20:49:07,20:49:07,472,47,,,,12367.08,0
418010,20:49:35,20:49:35,473,48,,,,12650.76,0
418010,20:49:49,20:49:49,474,49,,,,12838.39,0
418010,20:49:59,20:49:59,475,50,,,,12961.32,0
418010,20:51:00,20:51:00,476,51,,,,13771.57,
418010,20:51:47,20:51:47,477,52,,,,13993.13,0
418010,20:52:43,20:52:43,478,53,,,,14254.23,0
418010,20:54:05,20:54:05,479,54,,,,14594.82,0
418010,20:54:52,20:54:52,480,55,,,,14820.34,0
418010,20:55:26,20:55:26,481,56,,,,14963.84,0
418010,20:55:48,20:55:48,482,57,,,,15073.68,0
418010,20:56:22,20:56:22,483,58,,,,15214.03,0
418010,20:57:04,20:57:04,484,59,,,,15428.71,0
418010,20:58:37,20:58:37,9499,60,,,,15837.57,0
418010,21:01:00,21:01:00,486,61,,1,,16575.76,
418120,20:08:00,20:08:00,422,1,,,1,0,
418120,20:08:27,20:08:27,423,2,,,,197.54,0
418120,20:08:54,20:08:54,424,3,,,,355.77,0
418120,20:09:37,20:09:37,425,4,,,,616.27,0
418120,20:10:38,20:10:38,426,5,,,,934.52,0
418120,20:11:17,20:11:17,427,6,,,,1162.78,0
418120,20:12:00,20:12:00,428,7,,,,1446.99,
418120,20:15:14,20:15:14,430,8,,,,2184.25,0
418120,20:15:57,20:15:57,9578,9,,,,2403.61,0
418120,20:17:14,20:17:14,432,10,,,,2658.03,0
418120,20:19:09,20:19:09,433,11,,,,3102.68,0
418120,20:19:54,20:19:54,434,12,,,,3302.89,0
418120,20:20:45,20:20:45,435,13,,,,3515.88,0
418120,20:21:28,20:21:28,10734,14,,,,3722.62,0
418120,20:22:00,20:22:00,9833,15,,,,3867.7,
418120,20:24:22,20:24:22,2658,16,,,,4520.36,0
418120,20:25:07,20:25:07,2659,17,,,,4740.52,0
418120,20:26:00,20:26:00,9868,18,,,,5023.04,
418120,20:27:02,20:27:02,441,19,,,,5251.44,0
418120,20:27:45,20:27:45,442,20,,,,5420.11,0
418120,20:28:31,20:28:31,443,21,,,,5600.09,0
418120,20:29:54,20:29:54,444,22,,,,5835.82,0
418120,20:30:40,20:30:40,445,23,,,,5993.42,0
418120,20:32:00,20:32:00,446,24,,,,6283.35,
418120,20:32:32,20:32:32,447,25,,,,6443.62,0
418120,20:33:27,20:33:27,7267,26,,,,6697.06,0
418120,20:34:09,20:34:09,7268,27,,,,6916.3,0
418120,20:34:33,20:34:33,7269,28,,,,7042.21,0
418120,20:35:14,20:35:14,7271,29,,,,7295.93,0
418120,20:35:45,20:35:45,453,30,,,,7471.35,0
418120,20:37:00,20:37:00,455,31,,,,7797.96,
418120,20:38:26,20:38:26,9896,32,,,,8250.61,0
418120,20:38:57,20:38:57,458,33,,,,8420.97,0
418120,20:39:29,20:39:29,459,34,,,,8587.98,0
418120,20:39:59,20:39:59,460,35,,,,8766.78,0
418120,20:40:44,20:40:44,461,36,,,,8989.91,0
418120,20:41:24,20:41:24,462,37,,,,9215.97,0
418120,20:42:06,20:42:06,463,38,,,,9462.21,0
418120,20:44:00,20:44:00,464,39,,,,10169.87,
418120,20:46:00,20:46:00,465,40,,,,10520.83,
418120,20:46:18,20:46:18,466,41,,,,10701.12,0
418120,20:46:37,20:46:37,467,42,,,,10893.64,0
418120,20:46:51,20:46:51,7665,43,,,,11007.88,0
418120,20:47:24,20:47:24,469,44,,,,11343.24,0
418120,20:47:48,20:47:48,9614,45,,,,11588.34,0
418120,20:48:22,20:48:22,471,46,,,,11923.68,0
418120,20:49:07,20:49:07,472,47,,,,12367.08,0
418120,20:49:35,20:49:35,473,48,,,,12650.76,0
418120,20:49:49,20:49:49,474,49,,,,12838.39,0
418120,20:49:59,20:49:59,475,50,,,,12961.32,0
418120,20:51:00,20:51:00,476,51,,,,13771.57,
418120,20:51:47,20:51:47,477,52,,,,13993.13,0
418120,20:52:43,20:52:43,478,53,,,,14254.23,0
418120,20:54:05,20:54:05,479,54,,,,14594.82,0
418120,20:54:52,20:54:52,480,55,,,,14820.34,0
418120,20:55:26,20:55:26,481,56,,,,14963.84,0
418120,20:55:48,20:55:48,482,57,,,,15073.68,0
418120,20:56:22,20:56:22,483,58,,,,15214.03,0
418120,20:57:04,20:57:04,484,59,,,,15428.71,0
418120,20:58:37,20:58:37,9499,60,,,,15837.57,0
418120,21:01:00,21:01:00,486,61,,1,,16575.76,
4208010,14:10:00,14:10:00,422,1,,,1,0,
4208010,14:10:27,14:10:27,423,2,,,,197.54,0
4208010,14:10:54,14:10:54,424,3,,,,355.77,0
4208010,14:11:37,14:11:37,425,4,,,,616.27,0
4208010,14:12:38,14:12:38,426,5,,,,934.52,0
4208010,14:13:17,14:13:17,427,6,,,,1162.78,0
4208010,14:14:00,14:14:00,428,7,,,,1446.99,
4208010,14:17:34,14:17:34,430,8,,,,2184.25,0
4208010,14:18:21,14:18:21,9578,9,,,,2403.61,0
4208010,14:19:46,14:19:46,432,10,,,,2658.03,0
4208010,14:21:52,14:21:52,433,11,,,,3102.68,0
4208010,14:22:42,14:22:42,434,12,,,,3302.89,0
4208010,14:23:37,14:23:37,435,13,,,,3515.88,0
4208010,14:24:24,14:24:24,10734,14,,,,3722.62,0
4208010,14:25:00,14:25:00,9833,15,,,,3867.7,
4208010,14:27:58,14:27:58,2658,16,,,,4520.36,0
4208010,14:28:54,14:28:54,2659,17,,,,4740.52,0
4208010,14:30:00,14:30:00,9868,18,,,,5023.04,
4208010,14:31:02,14:31:02,441,19,,,,5251.44,0
4208010,14:31:45,14:31:45,442,20,,,,5420.11,0
4208010,14:32:31,14:32:31,443,21,,,,5600.09,0
4208010,14:33:54,14:33:54,444,22,,,,5835.82,0
4208010,14:34:40,14:34:40,445,23,,,,5993.42,0
4208010,14:36:00,14:36:00,446,24,,,,6283.35,
4208010,14:36:39,14:36:39,447,25,,,,6443.62,0
4208010,14:37:45,14:37:45,7267,26,,,,6697.06,0
4208010,14:38:35,14:38:35,7268,27,,,,6916.3,0
4208010,14:39:03,14:39:03,7269,28,,,,7042.21,0
4208010,14:39:53,14:39:53,7271,29,,,,7295.93,0
4208010,14:40:30,14:40:30,453,30,,,,7471.35,0
4208010,14:42:00,14:42:00,455,31,,,,7797.96,
4208010,14:43:51,14:43:51,9896,32,,,,8250.61,0
4208010,14:44:30,14:44:30,458,33,,,,8420.97,0
4208010,14:45:12,14:45:12,459,34,,,,8587.98,0
4208010,14:45:51,14:45:51,460,35,,,,8766.78,0
4208010,14:46:48,14:46:48,461,36,,,,8989.91,0
4208010,14:47:40,14:47:40,462,37,,,,9215.97,0
4208010,14:48:34,14:48:34,463,38,,,,9462.21,0
4208010,14:51:00,14:51:00,464,39,,,,10169.87,
4208010,14:53:00,14:53:00,465,40,,,,10520.83,
4208010,14:53:22,14:53:22,466,41,,,,10701.12,0
4208010,14:53:45,14:53:45,467,42,,,,10893.64,0
4208010,14:54:01,14:54:01,7665,43,,,,11007.88,0
4208010,14:54:41,14:54:41,469,44,,,,11343.24,0
4208010,14:55:10,14:55:10,9614,45,,,,11588.34,0
4208010,14:55:51,14:55:51,471,46,,,,11923.68,0
4208010,14:56:45,14:56:45,472,47,,,,12367.08,0
4208010,14:57:18,14:57:18,473,48,,,,12650.76,0
4208010,14:57:35,14:57:35,474,49,,,,12838.39,0
4208010,14:57:46,14:57:46,475,50,,,,12961.32,0
4208010,14:59:00,14:59:00,476,51,,,,13771.57,
4208010,14:59:57,14:59:57,477,52,,,,13993.13,0
4208010,15:01:04,15:01:04,478,53,,,,14254.23,0
4208010,15:02:42,15:02:42,479,54,,,,14594.82,0
4208010,15:03:39,15:03:39,480,55,,,,14820.34,0
4208010,15:04:19,15:04:19,481,56,,,,14963.84,0
4208010,15:04:46,15:04:46,482,57,,,,15073.68,0
4208010,15:05:26,15:05:26,483,58,,,,15214.03,0
4208010,15:06:17,15:06:17,484,59,,,,15428.71,0
4208010,15:08:08,15:08:08,9499,60,,,,15837.57,0
4208010,15:11:00,15:11:00,486,61,,1,,16575.76,
4208120,14:10:00,14:10:00,422,1,,,1,0,
4208120,14:10:27,14:10:27,423,2,,,,197.54,0
4208120,14:10:54,14:10:54,424,3,,,,355.77,0
4208120,14:11:37,14:11:37,425,4,,,,616.27,0
4208120,14:12:38,14:12:38,426,5,,,,934.52,0
4208120,14:13:17,14:13:17,427,6,,,,1162.78,0
4208120,14:14:00,14:14:00,428,7,,,,1446.99,
4208120,14:17:34,14:17:34,430,8,,,,2184.25,0
4208120,14:18:21,14:18:21,9578,9,,,,2403.61,0
4208120,14:19:46,14:19:46,432,10,,,,2658.03,0
4208120,14:21:52,14:21:52,433,11,,,,3102.68,0
4208120,14:22:42,14:22:42,434,12,,,,3302.89,0
4208120,14:23:37,14:23:37,435,13,,,,3515.88,0
4208120,14:24:24,14:24:24,10734,14,,,,3722.62,0
4208120,14:25:00,14:25:00,9833,15,,,,3867.7,
4208120,14:27:58,14:27:58,2658,16,,,,4520.36,0
4208120,14:28:54,14:28:54,2659,17,,,,4740.52,0
4208120,14:30:00,14:30:00,9868,18,,,,5023.04,
4208120,14:31:02,14:31:02,441,19,,,,5251.44,0
4208120,14:31:45,14:31:45,442,20,,,,5420.11,0
4208120,14:32:31,14:32:31,443,21,,,,5600.09,0
4208120,14:33:54,14:33:54,444,22,,,,5835.82,0
4208120,14:34:40,14:34:40,445,23,,,,5993.42,0
4208120,14:36:00,14:36:00,446,24,,,,6283.35,
4208120,14:36:39,14:36:39,447,25,,,,6443.62,0
4208120,14:37:45,14:37:45,7267,26,,,,6697.06,0
4208120,14:38:35,14:38:35,7268,27,,,,6916.3,0
4208120,14:39:03,14:39:03,7269,28,,,,7042.21,0
4208120,14:39:53,14:39:53,7271,29,,,,7295.93,0
4208120,14:40:30,14:40:30,453,30,,,,7471.35,0
4208120,14:42:00,14:42:00,455,31,,,,7797.96,
4208120,14:43:51,14:43:51,9896,32,,,,8250.61,0
4208120,14:44:30,14:44:30,458,33,,,,8420.97,0
4208120,14:45:12,14:45:12,459,34,,,,8587.98,0
4208120,14:45:51,14:45:51,460,35,,,,8766.78,0
4208120,14:46:48,14:46:48,461,36,,,,8989.91,0
4208120,14:47:40,14:47:40,462,37,,,,9215.97,0
4208120,14:48:34,14:48:34,463,38,,,,9462.21,0
4208120,14:51:00,14:51:00,464,39,,,,10169.87,
4208120,14:53:00,14:53:00,465,40,,,,10520.83,
4208120,14:53:22,14:53:22,466,41,,,,10701.12,0
4208120,14:53:45,14:53:45,467,42,,,,10893.64,0
4208120,14:54:01,14:54:01,7665,43,,,,11007.88,0
4208120,14:54:41,14:54:41,469,44,,,,11343.24,0
4208120,14:55:10,14:55:10,9614,45,,,,11588.34,0
4208120,14:55:51,14:55:51,471,46,,,,11923.68,0
4208120,14:56:45,14:56:45,472,47,,,,12367.08,0
4208120,14:57:18,14:57:18,473,48,,,,12650.76,0
4208120,14:57:35,14:57:35,474,49,,,,12838.39,0
4208120,14:57:46,14:57:46,475,50,,,,12961.32,0
4208120,14:59:00,14:59:00,476,51,,,,13771.57,
4208120,14:59:57,14:59:57,477,52,,,,13993.13,0
4208120,15:01:04,15:01:04,478,53,,,,14254.23,0
4208120,15:02:42,15:02:42,479,54,,,,14594.82,0
4208120,15:03:39,15:03:39,480,55,,,,14820.34,0
4208120,15:04:19,15:04:19,481,56,,,,14963.84,0
4208120,15:04:46,15:04:46,482,57,,,,15073.68,0
4208120,15:05:26,15:05:26,483,58,,,,15214.03,0
4208120,15:06:17,15:06:17,484,59,,,,15428.71,0
4208120,15:08:08,15:08:08,9499,60,,,,15837.57,0
4208120,15:11:00,15:11:00,486,61,,1,,16575.76,
4296020,20:26:00,20:26:00,422,1,,,1,0,
4296020,20:26:34,20:26:34,423,2,,,,197.54,0
4296020,20:27:08,20:27:08,424,3,,,,355.77,0
4296020,20:28:01,20:28:01,425,4,,,,616.27,0
4296020,20:29:17,20:29:17,426,5,,,,934.52,0
4296020,20:30:06,20:30:06,427,6,,,,1162.78,0
4296020,20:31:00,20:31:00,428,7,,,,1446.99,
4296020,20:34:14,20:34:14,430,8,,,,2184.25,0
4296020,20:34:57,20:34:57,9578,9,,,,2403.61,0
4296020,20:36:14,20:36:14,432,10,,,,2658.03,0
4296020,20:38:09,20:38:09,433,11,,,,3102.68,0
4296020,20:38:54,20:38:54,434,12,,,,3302.89,0
4296020,20:39:45,20:39:45,435,13,,,,3515.88,0
4296020,20:40:28,20:40:28,10734,14,,,,3722.62,0
4296020,20:41:00,20:41:00,9833,15,,,,3867.7,
4296020,20:43:58,20:43:58,2658,16,,,,4520.36,0
4296020,20:44:54,20:44:54,2659,17,,,,4740.52,0
4296020,20:46:00,20:46:00,9868,18,,,,5023.04,
4296020,20:47:02,20:47:02,441,19,,,,5251.44,0
4296020,20:47:45,20:47:45,442,20,,,,5420.11,0
4296020,20:48:31,20:48:31,443,21,,,,5600.09,0
4296020,20:49:54,20:49:54,444,22,,,,5835.82,0
4296020,20:50:40,20:50:40,445,23,,,,5993.42,0
4296020,20:52:00,20:52:00,446,24,,,,6283.35,
4296020,20:52:39,20:52:39,447,25,,,,6443.62,0
4296020,20:53:45,20:53:45,7267,26,,,,6697.06,0
4296020,20:54:35,20:54:35,7268,27,,,,6916.3,0
4296020,20:55:03,20:55:03,7269,28,,,,7042.21,0
4296020,20:55:53,20:55:53,7271,29,,,,7295.93,0
4296020,20:56:30,20:56:30,453,30,,,,7471.35,0
4296020,20:58:00,20:58:00,455,31,,,,7797.96,
4296020,20:59:51,20:59:51,9896,32,,,,8250.61,0
4296020,21:00:30,21:00:30,458,33,,,,8420.97,0
4296020,21:01:12,21:01:12,459,34,,,,8587.98,0
4296020,21:01:51,21:01:51,460,35,,,,8766.78,0
4296020,21:02:48,21:02:48,461,36,,,,8989.91,0
4296020,21:03:40,21:03:40,462,37,,,,9215.97,0
4296020,21:04:34,21:04:34,463,38,,,,9462.21,0
4296020,21:07:00,21:07:00,464,39,,,,10169.87,
4296020,21:08:00,21:08:00,465,40,,,,10520.83,
4296020,21:08:33,21:08:33,466,41,,,,10701.12,0
4296020,21:09:07,21:09:07,467,42,,,,10893.64,0
4296020,21:09:32,21:09:32,7665,43,,,,11007.88,0
4296020,21:10:31,21:10:31,469,44,,,,11343.24,0
4296020,21:11:16,21:11:16,9614,45,,,,11588.34,0
4296020,21:12:17,21:12:17,471,46,,,,11923.68,0
4296020,21:13:37,21:13:37,472,47,,,,12367.08,0
4296020,21:14:28,21:14:28,473,48,,,,12650.76,0
4296020,21:14:53,21:14:53,474,49,,,,12838.39,0
4296020,21:15:10,21:15:10,475,50,,,,12961.32,0
4296020,21:17:00,21:17:00,476,51,,,,13771.57,
4296020,21:18:11,21:18:11,477,52,,,,13993.13,0
4296020,21:19:35,21:19:35,478,53,,,,14254.23,0
4296020,21:21:37,21:21:37,479,54,,,,14594.82,0
4296020,21:22:49,21:22:49,480,55,,,,14820.34,0
4296020,21:23:39,21:23:39,481,56,,,,14963.84,0
4296020,21:24:13,21:24:13,482,57,,,,15073.68,0
4296020,21:25:03,21:25:03,483,58,,,,15214.03,0
4296020,21:26:06,21:26:06,484,59,,,,15428.71,0
4296020,21:28:25,21:28:25,9499,60,,,,15837.57,0
4296020,21:32:00,21:32:00,486,61,,1,,16575.76,
4296030,20:26:00,20:26:00,422,1,,,1,0,
4296030,20:26:34,20:26:34,423,2,,,,197.54,0
4296030,20:27:08,20:27:08,424,3,,,,355.77,0
4296030,20:28:01,20:28:01,425,4,,,,616.27,0
4296030,20:29:17,20:29:17,426,5,,,,934.52,0
4296030,20:30:06,20:30:06,427,6,,,,1162.78,0
4296030,20:31:00,20:31:00,428,7,,,,1446.99,
4296030,20:34:14,20:34:14,430,8,,,,2184.25,0
4296030,20:34:57,20:34:57,9578,9,,,,2403.61,0
4296030,20:36:14,20:36:14,432,10,,,,2658.03,0
4296030,20:38:09,20:38:09,433,11,,,,3102.68,0
4296030,20:38:54,20:38:54,434,12,,,,3302.89,0
4296030,20:39:45,20:39:45,435,13,,,,3515.88,0
4296030,20:40:28,20:40:28,10734,14,,,,3722.62,0
4296030,20:41:00,20:41:00,9833,15,,,,3867.7,
4296030,20:43:58,20:43:58,2658,16,,,,4520.36,0
4296030,20:44:54,20:44:54,2659,17,,,,4740.52,0
4296030,20:46:00,20:46:00,9868,18,,,,5023.04,
4296030,20:47:02,20:47:02,441,19,,,,5251.44,0
4296030,20:47:45,20:47:45,442,20,,,,5420.11,0
4296030,20:48:31,20:48:31,443,21,,,,5600.09,0
4296030,20:49:54,20:49:54,444,22,,,,5835.82,0
4296030,20:50:40,20:50:40,445,23,,,,5993.42,0
4296030,20:52:00,20:52:00,446,24,,,,6283.35,
4296030,20:52:39,20:52:39,447,25,,,,6443.62,0
4296030,20:53:45,20:53:45,7267,26,,,,6697.06,0
4296030,20:54:35,20:54:35,7268,27,,,,6916.3,0
4296030,20:55:03,20:55:03,7269,28,,,,7042.21,0
4296030,20:55:53,20:55:53,7271,29,,,,7295.93,0
4296030,20:56:30,20:56:30,453,30,,,,7471.35,0
4296030,20:58:00,20:58:00,455,31,,,,7797.96,
4296030,20:59:51,20:59:51,9896,32,,,,8250.61,0
4296030,21:00:30,21:00:30,458,33,,,,8420.97,0
4296030,21:01:12,21:01:12,459,34,,,,8587.98,0
4296030,21:01:51,21:01:51,460,35,,,,8766.78,0
4296030,21:02:48,21:02:48,461,36,,,,8989.91,0
4296030,21:03:40,21:03:40,462,37,,,,9215.97,0
4296030,21:04:34,21:04:34,463,38,,,,9462.21,0
4296030,21:07:00,21:07:00,464,39,,,,10169.87,
4296030,21:08:00,21:08:00,465,40,,,,10520.83,
4296030,21:08:33,21:08:33,466,41,,,,10701.12,0
4296030,21:09:07,21:09:07,467,42,,,,10893.64,0
4296030,21:09:32,21:09:32,7665,43,,,,11007.88,0
4296030,21:10:31,21:10:31,469,44,,,,11343.24,0
4296030,21:11:16,21:11:16,9614,45,,,,11588.34,0
4296030,21:12:17,21:12:17,471,46,,,,11923.68,0
4296030,21:13:37,21:13:37,472,47,,,,12367.08,0
4296030,21:14:28,21:14:28,473,48,,,,12650.76,0
4296030,21:14:53,21:14:53,474,49,,,,12838.39,0
4296030,21:15:10,21:15:10,475,50,,,,12961.32,0
4296030,21:17:00,21:17:00,476,51,,,,13771.57,
4296030,21:18:11,21:18:11,477,52,,,,13993.13,0
4296030,21:19:35,21:19:35,478,53,,,,14254.23,0
4296030,21:21:37,21:21:37,479,54,,,,14594.82,0
4296030,21:22:49,21:22:49,480,55,,,,14820.34,0
4296030,21:23:39,21:23:39,481,56,,,,14963.84,0
4296030,21:24:13,21:24:13,482,57,,,,15073.68,0
4296030,21:25:03,21:25:03,483,58,,,,15214.03,0
4296030,21:26:06,21:26:06,484,59,,,,15428.71,0
4296030,21:28:25,21:28:25,9499,60,,,,15837.57,0
4296030,21:32:00,21:32:00,486,61,,1,,16575.76,
4296040,20:26:00,20:26:00,422,1,,,1,0,
4296040,20:26:34,20:26:34,423,2,,,,197.54,0
4296040,20:27:08,20:27:08,424,3,,,,355.77,0
4296040,20:28:01,20:28:01,425,4,,,,616.27,0
4296040,20:29:17,20:29:17,426,5,,,,934.52,0
4296040,20:30:06,20:30:06,427,6,,,,1162.78,0
4296040,20:31:00,20:31:00,428,7,,,,1446.99,
4296040,20:34:14,20:34:14,430,8,,,,2184.25,0
4296040,20:34:57,20:34:57,9578,9,,,,2403.61,0
4296040,20:36:14,20:36:14,432,10,,,,2658.03,0
4296040,20:38:09,20:38:09,433,11,,,,3102.68,0
4296040,20:38:54,20:38:54,434,12,,,,3302.89,0
4296040,20:39:45,20:39:45,435,13,,,,3515.88,0
4296040,20:40:28,20:40:28,10734,14,,,,3722.62,0
4296040,20:41:00,20:41:00,9833,15,,,,3867.7,
4296040,20:43:58,20:43:58,2658,16,,,,4520.36,0
4296040,20:44:54,20:44:54,2659,17,,,,4740.52,0
4296040,20:46:00,20:46:00,9868,18,,,,5023.04,
4296040,20:47:02,20:47:02,441,19,,,,5251.44,0
4296040,20:47:45,20:47:45,442,20,,,,5420.11,0
4296040,20:48:31,20:48:31,443,21,,,,5600.09,0
4296040,20:49:54,20:49:54,444,22,,,,5835.82,0
4296040,20:50:40,20:50:40,445,23,,,,5993.42,0
4296040,20:52:00,20:52:00,446,24,,,,6283.35,
4296040,20:52:39,20:52:39,447,25,,,,6443.62,0
4296040,20:53:45,20:53:45,7267,26,,,,6697.06,0
4296040,20:54:35,20:54:35,7268,27,,,,6916.3,0
4296040,20:55:03,20:55:03,7269,28,,,,7042.21,0
4296040,20:55:53,20:55:53,7271,29,,,,7295.93,0
4296040,20:56:30,20:56:30,453,30,,,,7471.35,0
4296040,20:58:00,20:58:00,455,31,,,,7797.96,
4296040,20:59:51,20:59:51,9896,32,,,,8250.61,0
4296040,21:00:30,21:00:30,458,33,,,,8420.97,0
4296040,21:01:12,21:01:12,459,34,,,,8587.98,0
4296040,21:01:51,21:01:51,460,35,,,,8766.78,0
4296040,21:02:48,21:02:48,461,36,,,,8989.91,0
4296040,21:03:40,21:03:40,462,37,,,,9215.97,0
4296040,21:04:34,21:04:34,463,38,,,,9462.21,0
4296040,21:07:00,21:07:00,464,39,,,,10169.87,
4296040,21:08:00,21:08:00,465,40,,,,10520.83,
4296040,21:08:33,21:08:33,466,41,,,,10701.12,0
4296040,21:09:07,21:09:07,467,42,,,,10893.64,0
4296040,21:09:32,21:09:32,7665,43,,,,11007.88,0
4296040,21:10:31,21:10:31,469,44,,,,11343.24,0
4296040,21:11:16,21:11:16,9614,45,,,,11588.34,0
4296040,21:12:17,21:12:17,471,46,,,,11923.68,0
4296040,21:13:37,21:13:37,472,47,,,,12367.08,0
4296040,21:14:28,21:14:28,473,48,,,,12650.76,0
4296040,21:14:53,21:14:53,474,49,,,,12838.39,0
4296040,21:15:10,21:15:10,475,50,,,,12961.32,0
4296040,21:17:00,21:17:00,476,51,,,,13771.57,
4296040,21:18:11,21:18:11,477,52,,,,13993.13,0
4296040,21:19:35,21:19:35,478,53,,,,14254.23,0
4296040,21:21:37,21:21:37,479,54,,,,14594.82,0
4296040,21:22:49,21:22:49,480,55,,,,14820.34,0
4296040,21:23:39,21:23:39,481,56,,,,14963.84,0
4296040,21:24:13,21:24:13,482,57,,,,15073.68,0
4296040,21:25:03,21:25:03,483,58,,,,15214.03,0
4296040,21:26:06,21:26:06,484,59,,,,15428.71,0
4296040,21:28:25,21:28:25,9499,60,,,,15837.57,0
4296040,21:32:00,21:32:00,486,61,,1,,16575.76,
4296050,20:26:00,20:26:00,422,1,,,1,0,
4296050,20:26:34,20:26:34,423,2,,,,197.54,0
4296050,20:27:08,20:27:08,424,3,,,,355.77,0
4296050,20:28:01,20:28:01,425,4,,,,616.27,0
4296050,20:29:17,20:29:17,426,5,,,,934.52,0
4296050,20:30:06,20:30:06,427,6,,,,1162.78,0
4296050,20:31:00,20:31:00,428,7,,,,1446.99,
4296050,20:34:14,20:34:14,430,8,,,,2184.25,0
4296050,20:34:57,20:34:57,9578,9,,,,2403.61,0
4296050,20:36:14,20:36:14,432,10,,,,2658.03,0
4296050,20:38:09,20:38:09,433,11,,,,3102.68,0
4296050,20:38:54,20:38:54,434,12,,,,3302.89,0
4296050,20:39:45,20:39:45,435,13,,,,3515.88,0
4296050,20:40:28,20:40:28,10734,14,,,,3722.62,0
4296050,20:41:00,20:41:00,9833,15,,,,3867.7,
4296050,20:43:58,20:43:58,2658,16,,,,4520.36,0
4296050,20:44:54,20:44:54,2659,17,,,,4740.52,0
4296050,20:46:00,20:46:00,9868,18,,,,5023.04,
4296050,20:47:02,20:47:02,441,19,,,,5251.44,0
4296050,20:47:45,20:47:45,442,20,,,,5420.11,0
4296050,20:48:31,20:48:31,443,21,,,,5600.09,0
4296050,20:49:54,20:49:54,444,22,,,,5835.82,0
4296050,20:50:40,20:50:40,445,23,,,,5993.42,0
4296050,20:52:00,20:52:00,446,24,,,,6283.35,
4296050,20:52:39,20:52:39,447,25,,,,6443.62,0
4296050,20:53:45,20:53:45,7267,26,,,,6697.06,0
4296050,20:54:35,20:54:35,7268,27,,,,6916.3,0
4296050,20:55:03,20:55:03,7269,28,,,,7042.21,0
4296050,20:55:53,20:55:53,7271,29,,,,7295.93,0
4296050,20:56:30,20:56:30,453,30,,,,7471.35,0
4296050,20:58:00,20:58:00,455,31,,,,7797.96,
4296050,20:59:51,20:59:51,9896,32,,,,8250.61,0
4296050,21:00:30,21:00:30,458,33,,,,8420.97,0
4296050,21:01:12,21:01:12,459,34,,,,8587.98,0
4296050,21:01:51,21:01:51,460,35,,,,8766.78,0
4296050,21:02:48,21:02:48,461,36,,,,8989.91,0
4296050,21:03:40,21:03:40,462,37,,,,9215.97,0
4296050,21:04:34,21:04:34,463,38,,,,9462.21,0
4296050,21:07:00,21:07:00,464,39,,,,10169.87,
4296050,21:08:00,21:08:00,465,40,,,,10520.83,
4296050,21:08:33,21:08:33,466,41,,,,10701.12,0
4296050,21:09:07,21:09:07,467,42,,,,10893.64,0
4296050,21:09:32,21:09:32,7665,43,,,,11007.88,0
4296050,21:10:31,21:10:31,469,44,,,,11343.24,0
4296050,21:11:16,21:11:16,9614,45,,,,11588.34,0
4296050,21:12:17,21:12:17,471,46,,,,11923.68,0
4296050,21:13:37,21:13:37,472,47,,,,12367.08,0
4296050,21:14:28,21:14:28,473,48,,,,12650.76,0
4296050,21:14:53,21:14:53,474,49,,,,12838.39,0
4296050,21:15:10,21:15:10,475,50,,,,12961.32,0
4296050,21:17:00,21:17:00,476,51,,,,13771.57,
4296050,21:18:11,21:18:11,477,52,,,,13993.13,0
4296050,21:19:35,21:19:35,478,53,,,,14254.23,0
4296050,21:21:37,21:21:37,479,54,,,,14594.82,0
4296050,21:22:49,21:22:49,480,55,,,,14820.34,0
4296050,21:23:39,21:23:39,481,56,,,,14963.84,0
4296050,21:24:13,21:24:13,482,57,,,,15073.68,0
4296050,21:25:03,21:25:03,483,58,,,,15214.03,0
4296050,21:26:06,21:26:06,484,59,,,,15428.71,0
4296050,21:28:25,21:28:25,9499,60,,,,15837.57,0
4296050,21:32:00,21:32:00,486,61,,1,,16575.76,
4296060,20:26:00,20:26:00,422,1,,,1,0,
4296060,20:26:34,20:26:34,423,2,,,,197.54,0
4296060,20:27:08,20:27:08,424,3,,,,355.77,0
4296060,20:28:01,20:28:01,425,4,,,,616.27,0
4296060,20:29:17,20:29:17,426,5,,,,934.52,0
4296060,20:30:06,20:30:06,427,6,,,,1162.78,0
4296060,20:31:00,20:31:00,428,7,,,,1446.99,
4296060,20:34:14,20:34:14,430,8,,,,2184.25,0
4296060,20:34:57,20:34:57,9578,9,,,,2403.61,0
4296060,20:36:14,20:36:14,432,10,,,,2658.03,0
4296060,20:38:09,20:38:09,433,11,,,,3102.68,0
4296060,20:38:54,20:38:54,434,12,,,,3302.89,0
4296060,20:39:45,20:39:45,435,13,,,,3515.88,0
4296060,20:40:28,20:40:28,10734,14,,,,3722.62,0
4296060,20:41:00,20:41:00,9833,15,,,,3867.7,
4296060,20:43:58,20:43:58,2658,16,,,,4520.36,0
4296060,20:44:54,20:44:54,2659,17,,,,4740.52,0
4296060,20:46:00,20:46:00,9868,18,,,,5023.04,
4296060,20:47:02,20:47:02,441,19,,,,5251.44,0
4296060,20:47:45,20:47:45,442,20,,,,5420.11,0
4296060,20:48:31,20:48:31,443,21,,,,5600.09,0
4296060,20:49:54,20:49:54,444,22,,,,5835.82,0
4296060,20:50:40,20:50:40,445,23,,,,5993.42,0
4296060,20:52:00,20:52:00,446,24,,,,6283.35,
4296060,20:52:39,20:52:39,447,25,,,,6443.62,0
4296060,20:53:45,20:53:45,7267,26,,,,6697.06,0
4296060,20:54:35,20:54:35,7268,27,,,,6916.3,0
4296060,20:55:03,20:55:03,7269,28,,,,7042.21,0
4296060,20:55:53,20:55:53,7271,29,,,,7295.93,0
4296060,20:56:30,20:56:30,453,30,,,,7471.35,0
4296060,20:58:00,20:58:00,455,31,,,,7797.96,
4296060,20:59:51,20:59:51,9896,32,,,,8250.61,0
4296060,21:00:30,21:00:30,458,33,,,,8420.97,0
4296060,21:01:12,21:01:12,459,34,,,,8587.98,0
4296060,21:01:51,21:01:51,460,35,,,,8766.78,0
4296060,21:02:48,21:02:48,461,36,,,,8989.91,0
4296060,21:03:40,21:03:40,462,37,,,,9215.97,0
4296060,21:04:34,21:04:34,463,38,,,,9462.21,0
4296060,21:07:00,21:07:00,464,39,,,,10169.87,
4296060,21:08:00,21:08:00,465,40,,,,10520.83,
4296060,21:08:33,21:08:33,466,41,,,,10701.12,0
4296060,21:09:07,21:09:07,467,42,,,,10893.64,0
4296060,21:09:32,21:09:32,7665,43,,,,11007.88,0
4296060,21:10:31,21:10:31,469,44,,,,11343.24,0
4296060,21:11:16,21:11:16,9614,45,,,,11588.34,0
4296060,21:12:17,21:12:17,471,46,,,,11923.68,0
4296060,21:13:37,21:13:37,472,47,,,,12367.08,0
4296060,21:14:28,21:14:28,473,48,,,,12650.76,0
4296060,21:14:53,21:14:53,474,49,,,,12838.39,0
4296060,21:15:10,21:15:10,475,50,,,,12961.32,0
4296060,21:17:00,21:17:00,476,51,,,,13771.57,
4296060,21:18:11,21:18:11,477,52,,,,13993.13,0
4296060,21:19:35,21:19:35,478,53,,,,14254.23,0
4296060,21:21:37,21:21:37,479,54,,,,14594.82,0
4296060,21:22:49,21:22:49,480,55,,,,14820.34,0
4296060,21:23:39,21:23:39,481,56,,,,14963.84,0
4296060,21:24:13,21:24:13,482,57,,,,15073.68,0
4296060,21:25:03,21:25:03,483,58,,,,15214.03,0
4296060,21:26:06,21:26:06,484,59,,,,15428.71,0
4296060,21:28:25,21:28:25,9499,60,,,,15837.57,0
4296060,21:32:00,21:32:00,486,61,,1,,16575.76,
4326070,08:22:00,08:22:00,422,1,,,1,0,
4326070,08:22:27,08:22:27,423,2,,,,197.54,0
4326070,08:22:54,08:22:54,424,3,,,,355.77,0
4326070,08:23:37,08:23:37,425,4,,,,616.27,0
4326070,08:24:38,08:24:38,426,5,,,,934.52,0
4326070,08:25:17,08:25:17,427,6,,,,1162.78,0
4326070,08:26:00,08:26:00,428,7,,,,1446.99,
4326070,08:29:14,08:29:14,430,8,,,,2184.25,0
4326070,08:29:57,08:29:57,9578,9,,,,2403.61,0
4326070,08:31:14,08:31:14,432,10,,,,2658.03,0
4326070,08:33:09,08:33:09,433,11,,,,3102.68,0
4326070,08:33:54,08:33:54,434,12,,,,3302.89,0
4326070,08:34:45,08:34:45,435,13,,,,3515.88,0
4326070,08:35:28,08:35:28,10734,14,,,,3722.62,0
4326070,08:36:00,08:36:00,9833,15,,,,3867.7,
4326070,08:38:22,08:38:22,2658,16,,,,4520.36,0
4326070,08:39:07,08:39:07,2659,17,,,,4740.52,0
4326070,08:40:00,08:40:00,9868,18,,,,5023.04,
4326070,08:41:02,08:41:02,441,19,,,,5251.44,0
4326070,08:41:45,08:41:45,442,20,,,,5420.11,0
4326070,08:42:31,08:42:31,443,21,,,,5600.09,0
4326070,08:43:54,08:43:54,444,22,,,,5835.82,0
4326070,08:44:40,08:44:40,445,23,,,,5993.42,0
4326070,08:46:00,08:46:00,446,24,,,,6283.35,
4326070,08:46:32,08:46:32,447,25,,,,6443.62,0
4326070,08:47:27,08:47:27,7267,26,,,,6697.06,0
4326070,08:48:09,08:48:09,7268,27,,,,6916.3,0
4326070,08:48:33,08:48:33,7269,28,,,,7042.21,0
4326070,08:49:14,08:49:14,7271,29,,,,7295.93,0
4326070,08:49:45,08:49:45,453,30,,,,7471.35,0
4326070,08:51:00,08:51:00,455,31,,,,7797.96,
4326070,08:52:26,08:52:26,9896,32,,,,8250.61,0
4326070,08:52:57,08:52:57,458,33,,,,8420.97,0
4326070,08:53:29,08:53:29,459,34,,,,8587.98,0
4326070,08:53:59,08:53:59,460,35,,,,8766.78,0
4326070,08:54:44,08:54:44,461,36,,,,8989.91,0
4326070,08:55:24,08:55:24,462,37,,,,9215.97,0
4326070,08:56:06,08:56:06,463,38,,,,9462.21,0
4326070,08:58:00,08:58:00,464,39,,,,10169.87,
4326070,09:00:00,09:00:00,465,40,,,,10520.83,
4326070,09:00:18,09:00:18,466,41,,,,10701.12,0
4326070,09:00:37,09:00:37,467,42,,,,10893.64,0
4326070,09:00:51,09:00:51,7665,43,,,,11007.88,0
4326070,09:01:24,09:01:24,469,44,,,,11343.24,0
4326070,09:01:48,09:01:48,9614,45,,,,11588.34,0
4326070,09:02:22,09:02:22,471,46,,,,11923.68,0
4326070,09:03:07,09:03:07,472,47,,,,12367.08,0
4326070,09:03:35,09:03:35,473,48,,,,12650.76,0
4326070,09:03:49,09:03:49,474,49,,,,12838.39,0
4326070,09:03:59,09:03:59,475,50,,,,12961.32,0
4326070,09:05:00,09:05:00,476,51,,,,13771.57,
4326070,09:05:47,09:05:47,477,52,,,,13993.13,0
4326070,09:06:43,09:06:43,478,53,,,,14254.23,0
4326070,09:08:05,09:08:05,479,54,,,,14594.82,0
4326070,09:08:52,09:08:52,480,55,,,,14820.34,0
4326070,09:09:26,09:09:26,481,56,,,,14963.84,0
4326070,09:09:48,09:09:48,482,57,,,,15073.68,0
4326070,09:10:22,09:10:22,483,58,,,,15214.03,0
4326070,09:11:04,09:11:04,484,59,,,,15428.71,0
4326070,09:12:37,09:12:37,9499,60,,,,15837.57,0
4326070,09:15:00,09:15:00,486,61,,1,,16575.76,
4331020,13:16:00,13:16:00,422,1,,,1,0,
4331020,13:16:34,13:16:34,423,2,,,,197.54,0
4331020,13:17:08,13:17:08,424,3,,,,355.77,0
4331020,13:18:01,13:18:01,425,4,,,,616.27,0
4331020,13:19:17,13:19:17,426,5,,,,934.52,0
4331020,13:20:06,13:20:06,427,6,,,,1162.78,0
4331020,13:21:00,13:21:00,428,7,,,,1446.99,
4331020,13:24:53,13:24:53,430,8,,,,2184.25,0
4331020,13:25:44,13:25:44,9578,9,,,,2403.61,0
4331020,13:27:17,13:27:17,432,10,,,,2658.03,0
4331020,13:29:35,13:29:35,433,11,,,,3102.68,0
4331020,13:30:29,13:30:29,434,12,,,,3302.89,0
4331020,13:31:30,13:31:30,435,13,,,,3515.88,0
4331020,13:32:21,13:32:21,10734,14,,,,3722.62,0
4331020,13:33:00,13:33:00,9833,15,,,,3867.7,
4331020,13:37:09,13:37:09,2658,16,,,,4520.36,0
4331020,13:38:28,13:38:28,2659,17,,,,4740.52,0
4331020,13:40:00,13:40:00,9868,18,,,,5023.04,
4331020,13:41:13,13:41:13,441,19,,,,5251.44,0
4331020,13:42:03,13:42:03,442,20,,,,5420.11,0
4331020,13:42:57,13:42:57,443,21,,,,5600.09,0
4331020,13:44:33,13:44:33,444,22,,,,5835.82,0
4331020,13:45:27,13:45:27,445,23,,,,5993.42,0
4331020,13:47:00,13:47:00,446,24,,,,6283.35,
4331020,13:47:45,13:47:45,447,25,,,,6443.62,0
4331020,13:49:02,13:49:02,7267,26,,,,6697.06,0
4331020,13:50:00,13:50:00,7268,27,,,,6916.3,0
4331020,13:50:34,13:50:34,7269,28,,,,7042.21,0
4331020,13:51:32,13:51:32,7271,29,,,,7295.93,0
4331020,13:52:15,13:52:15,453,30,,,,7471.35,0
4331020,13:54:00,13:54:00,455,31,,,,7797.96,
4331020,13:56:16,13:56:16,9896,32,,,,8250.61,0
4331020,13:57:04,13:57:04,458,33,,,,8420.97,0
4331020,13:57:54,13:57:54,459,34,,,,8587.98,0
4331020,13:58:42,13:58:42,460,35,,,,8766.78,0
4331020,13:59:52,13:59:52,461,36,,,,8989.91,0
4331020,14:00:55,14:00:55,462,37,,,,9215.97,0
4331020,14:02:02,14:02:02,463,38,,,,9462.21,0
4331020,14:05:00,14:05:00,464,39,,,,10169.87,
4331020,14:06:00,14:06:00,465,40,,,,10520.83,
4331020,14:06:56,14:06:56,466,41,,,,10701.12,0
4331020,14:07:52,14:07:52,467,42,,,,10893.64,0
4331020,14:08:34,14:08:34,7665,43,,,,11007.88,0
4331020,14:10:13,14:10:13,469,44,,,,11343.24,0
4331020,14:11:26,14:11:26,9614,45,,,,11588.34,0
4331020,14:13:08,14:13:08,471,46,,,,11923.68,0
4331020,14:15:22,14:15:22,472,47,,,,12367.08,0
4331020,14:16:46,14:16:46,473,48,,,,12650.76,0
4331020,14:17:29,14:17:29,474,49,,,,12838.39,0
4331020,14:17:57,14:17:57,475,50,,,,12961.32,0
4331020,14:21:00,14:21:00,476,51,,,,13771.57,
4331020,14:22:21,14:22:21,477,52,,,,13993.13,0
4331020,14:23:56,14:23:56,478,53,,,,14254.23,0
4331020,14:26:14,14:26:14,479,54,,,,14594.82,0
4331020,14:27:35,14:27:35,480,55,,,,14820.34,0
4331020,14:28:32,14:28:32,481,56,,,,14963.84,0
4331020,14:29:10,14:29:10,482,57,,,,15073.68,0
4331020,14:30:08,14:30:08,483,58,,,,15214.03,0
4331020,14:31:19,14:31:19,484,59,,,,15428.71,0
4331020,14:33:56,14:33:56,9499,60,,,,15837.57,0
4331020,14:38:00,14:38:00,486,61,,1,,16575.76,
4331030,13:16:00,13:16:00,422,1,,,1,0,
4331030,13:16:34,13:16:34,423,2,,,,197.54,0
4331030,13:17:08,13:17:08,424,3,,,,355.77,0
4331030,13:18:01,13:18:01,425,4,,,,616.27,0
4331030,13:19:17,13:19:17,426,5,,,,934.52,0
4331030,13:20:06,13:20:06,427,6,,,,1162.78,0
4331030,13:21:00,13:21:00,428,7,,,,1446.99,
4331030,13:24:53,13:24:53,430,8,,,,2184.25,0
4331030,13:25:44,13:25:44,9578,9,,,,2403.61,0
4331030,13:27:17,13:27:17,432,10,,,,2658.03,0
4331030,13:29:35,13:29:35,433,11,,,,3102.68,0
4331030,13:30:29,13:30:29,434,12,,,,3302.89,0
4331030,13:31:30,13:31:30,435,13,,,,3515.88,0
4331030,13:32:21,13:32:21,10734,14,,,,3722.62,0
4331030,13:33:00,13:33:00,9833,15,,,,3867.7,
4331030,13:37:09,13:37:09,2658,16,,,,4520.36,0
4331030,13:38:28,13:38:28,2659,17,,,,4740.52,0
4331030,13:40:00,13:40:00,9868,18,,,,5023.04,
4331030,13:41:13,13:41:13,441,19,,,,5251.44,0
4331030,13:42:03,13:42:03,442,20,,,,5420.11,0
4331030,13:42:57,13:42:57,443,21,,,,5600.09,0
4331030,13:44:33,13:44:33,444,22,,,,5835.82,0
4331030,13:45:27,13:45:27,445,23,,,,5993.42,0
4331030,13:47:00,13:47:00,446,24,,,,6283.35,
4331030,13:47:45,13:47:45,447,25,,,,6443.62,0
4331030,13:49:02,13:49:02,7267,26,,,,6697.06,0
4331030,13:50:00,13:50:00,7268,27,,,,6916.3,0
4331030,13:50:34,13:50:34,7269,28,,,,7042.21,0
4331030,13:51:32,13:51:32,7271,29,,,,7295.93,0
4331030,13:52:15,13:52:15,453,30,,,,7471.35,0
4331030,13:54:00,13:54:00,455,31,,,,7797.96,
4331030,13:56:16,13:56:16,9896,32,,,,8250.61,0
4331030,13:57:04,13:57:04,458,33,,,,8420.97,0
4331030,13:57:54,13:57:54,459,34,,,,8587.98,0
4331030,13:58:42,13:58:42,460,35,,,,8766.78,0
4331030,13:59:52,13:59:52,461,36,,,,8989.91,0
4331030,14:00:55,14:00:55,462,37,,,,9215.97,0
4331030,14:02:02,14:02:02,463,38,,,,9462.21,0
4331030,14:05:00,14:05:00,464,39,,,,10169.87,
4331030,14:06:00,14:06:00,465,40,,,,10520.83,
4331030,14:06:56,14:06:56,466,41,,,,10701.12,0
4331030,14:07:52,14:07:52,467,42,,,,10893.64,0
4331030,14:08:34,14:08:34,7665,43,,,,11007.88,0
4331030,14:10:13,14:10:13,469,44,,,,11343.24,0
4331030,14:11:26,14:11:26,9614,45,,,,11588.34,0
4331030,14:13:08,14:13:08,471,46,,,,11923.68,0
4331030,14:15:22,14:15:22,472,47,,,,12367.08,0
4331030,14:16:46,14:16:46,473,48,,,,12650.76,0
4331030,14:17:29,14:17:29,474,49,,,,12838.39,0
4331030,14:17:57,14:17:57,475,50,,,,12961.32,0
4331030,14:21:00,14:21:00,476,51,,,,13771.57,
4331030,14:22:21,14:22:21,477,52,,,,13993.13,0
4331030,14:23:56,14:23:56,478,53,,,,14254.23,0
4331030,14:26:14,14:26:14,479,54,,,,14594.82,0
4331030,14:27:35,14:27:35,480,55,,,,14820.34,0
4331030,14:28:32,14:28:32,481,56,,,,14963.84,0
4331030,14:29:10,14:29:10,482,57,,,,15073.68,0
4331030,14:30:08,14:30:08,483,58,,,,15214.03,0
4331030,14:31:19,14:31:19,484,59,,,,15428.71,0
4331030,14:33:56,14:33:56,9499,60,,,,15837.57,0
4331030,14:38:00,14:38:00,486,61,,1,,16575.76,
4331040,13:16:00,13:16:00,422,1,,,1,0,
4331040,13:16:34,13:16:34,423,2,,,,197.54,0
4331040,13:17:08,13:17:08,424,3,,,,355.77,0
4331040,13:18:01,13:18:01,425,4,,,,616.27,0
4331040,13:19:17,13:19:17,426,5,,,,934.52,0
4331040,13:20:06,13:20:06,427,6,,,,1162.78,0
4331040,13:21:00,13:21:00,428,7,,,,1446.99,
4331040,13:24:53,13:24:53,430,8,,,,2184.25,0
4331040,13:25:44,13:25:44,9578,9,,,,2403.61,0
4331040,13:27:17,13:27:17,432,10,,,,2658.03,0
4331040,13:29:35,13:29:35,433,11,,,,3102.68,0
4331040,13:30:29,13:30:29,434,12,,,,3302.89,0
4331040,13:31:30,13:31:30,435,13,,,,3515.88,0
4331040,13:32:21,13:32:21,10734,14,,,,3722.62,0
4331040,13:33:00,13:33:00,9833,15,,,,3867.7,
4331040,13:37:09,13:37:09,2658,16,,,,4520.36,0
4331040,13:38:28,13:38:28,2659,17,,,,4740.52,0
4331040,13:40:00,13:40:00,9868,18,,,,5023.04,
4331040,13:41:13,13:41:13,441,19,,,,5251.44,0
4331040,13:42:03,13:42:03,442,20,,,,5420.11,0
4331040,13:42:57,13:42:57,443,21,,,,5600.09,0
4331040,13:44:33,13:44:33,444,22,,,,5835.82,0
4331040,13:45:27,13:45:27,445,23,,,,5993.42,0
4331040,13:47:00,13:47:00,446,24,,,,6283.35,
4331040,13:47:45,13:47:45,447,25,,,,6443.62,0
4331040,13:49:02,13:49:02,7267,26,,,,6697.06,0
4331040,13:50:00,13:50:00,7268,27,,,,6916.3,0
4331040,13:50:34,13:50:34,7269,28,,,,7042.21,0
4331040,13:51:32,13:51:32,7271,29,,,,7295.93,0
4331040,13:52:15,13:52:15,453,30,,,,7471.35,0
4331040,13:54:00,13:54:00,455,31,,,,7797.96,
4331040,13:56:16,13:56:16,9896,32,,,,8250.61,0
4331040,13:57:04,13:57:04,458,33,,,,8420.97,0
4331040,13:57:54,13:57:54,459,34,,,,8587.98,0
4331040,13:58:42,13:58:42,460,35,,,,8766.78,0
4331040,13:59:52,13:59:52,461,36,,,,8989.91,0
4331040,14:00:55,14:00:55,462,37,,,,9215.97,0
4331040,14:02:02,14:02:02,463,38,,,,9462.21,0
4331040,14:05:00,14:05:00,464,39,,,,10169.87,
4331040,14:06:00,14:06:00,465,40,,,,10520.83,
4331040,14:06:56,14:06:56,466,41,,,,10701.12,0
4331040,14:07:52,14:07:52,467,42,,,,10893.64,0
4331040,14:08:34,14:08:34,7665,43,,,,11007.88,0
4331040,14:10:13,14:10:13,469,44,,,,11343.24,0
4331040,14:11:26,14:11:26,9614,45,,,,11588.34,0
4331040,14:13:08,14:13:08,471,46,,,,11923.68,0
4331040,14:15:22,14:15:22,472,47,,,,12367.08,0
4331040,14:16:46,14:16:46,473,48,,,,12650.76,0
4331040,14:17:29,14:17:29,474,49,,,,12838.39,0
4331040,14:17:57,14:17:57,475,50,,,,12961.32,0
4331040,14:21:00,14:21:00,476,51,,,,13771.57,
4331040,14:22:21,14:22:21,477,52,,,,13993.13,0
4331040,14:23:56,14:23:56,478,53,,,,14254.23,0
4331040,14:26:14,14:26:14,479,54,,,,14594.82,0
4331040,14:27:35,14:27:35,480,55,,,,14820.34,0
4331040,14:28:32,14:28:32,481,56,,,,14963.84,0
4331040,14:29:10,14:29:10,482,57,,,,15073.68,0
4331040,14:30:08,14:30:08,483,58,,,,15214.03,0
4331040,14:31:19,14:31:19,484,59,,,,15428.71,0
4331040,14:33:56,14:33:56,9499,60,,,,15837.57,0
4331040,14:38:00,14:38:00,486,61,,1,,16575.76,
4331050,13:16:00,13:16:00,422,1,,,1,0,
4331050,13:16:34,13:16:34,423,2,,,,197.54,0
4331050,13:17:08,13:17:08,424,3,,,,355.77,0
4331050,13:18:01,13:18:01,425,4,,,,616.27,0
4331050,13:19:17,13:19:17,426,5,,,,934.52,0
4331050,13:20:06,13:20:06,427,6,,,,1162.78,0
4331050,13:21:00,13:21:00,428,7,,,,1446.99,
4331050,13:24:53,13:24:53,430,8,,,,2184.25,0
4331050,13:25:44,13:25:44,9578,9,,,,2403.61,0
4331050,13:27:17,13:27:17,432,10,,,,2658.03,0
4331050,13:29:35,13:29:35,433,11,,,,3102.68,0
4331050,13:30:29,13:30:29,434,12,,,,3302.89,0
4331050,13:31:30,13:31:30,435,13,,,,3515.88,0
4331050,13:32:21,13:32:21,10734,14,,,,3722.62,0
4331050,13:33:00,13:33:00,9833,15,,,,3867.7,
4331050,13:37:09,13:37:09,2658,16,,,,4520.36,0
4331050,13:38:28,13:38:28,2659,17,,,,4740.52,0
4331050,13:40:00,13:40:00,9868,18,,,,5023.04,
4331050,13:41:13,13:41:13,441,19,,,,5251.44,0
4331050,13:42:03,13:42:03,442,20,,,,5420.11,0
4331050,13:42:57,13:42:57,443,21,,,,5600.09,0
4331050,13:44:33,13:44:33,444,22,,,,5835.82,0
4331050,13:45:27,13:45:27,445,23,,,,5993.42,0
4331050,13:47:00,13:47:00,446,24,,,,6283.35,
4331050,13:47:45,13:47:45,447,25,,,,6443.62,0
4331050,13:49:02,13:49:02,7267,26,,,,6697.06,0
4331050,13:50:00,13:50:00,7268,27,,,,6916.3,0
4331050,13:50:34,13:50:34,7269,28,,,,7042.21,0
4331050,13:51:32,13:51:32,7271,29,,,,7295.93,0
4331050,13:52:15,13:52:15,453,30,,,,7471.35,0
4331050,13:54:00,13:54:00,455,31,,,,7797.96,
4331050,13:56:16,13:56:16,9896,32,,,,8250.61,0
4331050,13:57:04,13:57:04,458,33,,,,8420.97,0
4331050,13:57:54,13:57:54,459,34,,,,8587.98,0
4331050,13:58:42,13:58:42,460,35,,,,8766.78,0
4331050,13:59:52,13:59:52,461,36,,,,8989.91,0
4331050,14:00:55,14:00:55,462,37,,,,9215.97,0
4331050,14:02:02,14:02:02,463,38,,,,9462.21,0
4331050,14:05:00,14:05:00,464,39,,,,10169.87,
4331050,14:06:00,14:06:00,465,40,,,,10520.83,
4331050,14:06:56,14:06:56,466,41,,,,10701.12,0
4331050,14:07:52,14:07:52,467,42,,,,10893.64,0
4331050,14:08:34,14:08:34,7665,43,,,,11007.88,0
4331050,14:10:13,14:10:13,469,44,,,,11343.24,0
4331050,14:11:26,14:11:26,9614,45,,,,11588.34,0
4331050,14:13:08,14:13:08,471,46,,,,11923.68,0
4331050,14:15:22,14:15:22,472,47,,,,12367.08,0
4331050,14:16:46,14:16:46,473,48,,,,12650.76,0
4331050,14:17:29,14:17:29,474,49,,,,12838.39,0
4331050,14:17:57,14:17:57,475,50,,,,12961.32,0
4331050,14:21:00,14:21:00,476,51,,,,13771.57,
4331050,14:22:21,14:22:21,477,52,,,,13993.13,0
4331050,14:23:56,14:23:56,478,53,,,,14254.23,0
4331050,14:26:14,14:26:14,479,54,,,,14594.82,0
4331050,14:27:35,14:27:35,480,55,,,,14820.34,0
4331050,14:28:32,14:28:32,481,56,,,,14963.84,0
4331050,14:29:10,14:29:10,482,57,,,,15073.68,0
4331050,14:30:08,14:30:08,483,58,,,,15214.03,0
4331050,14:31:19,14:31:19,484,59,,,,15428.71,0
4331050,14:33:56,14:33:56,9499,60,,,,15837.57,0
4331050,14:38:00,14:38:00,486,61,,1,,16575.76,
4331060,13:16:00,13:16:00,422,1,,,1,0,
4331060,13:16:34,13:16:34,423,2,,,,197.54,0
4331060,13:17:08,13:17:08,424,3,,,,355.77,0
4331060,13:18:01,13:18:01,425,4,,,,616.27,0
4331060,13:19:17,13:19:17,426,5,,,,934.52,0
4331060,13:20:06,13:20:06,427,6,,,,1162.78,0
4331060,13:21:00,13:21:00,428,7,,,,1446.99,
4331060,13:24:53,13:24:53,430,8,,,,2184.25,0
4331060,13:25:44,13:25:44,9578,9,,,,2403.61,0
4331060,13:27:17,13:27:17,432,10,,,,2658.03,0
4331060,13:29:35,13:29:35,433,11,,,,3102.68,0
4331060,13:30:29,13:30:29,434,12,,,,3302.89,0
4331060,13:31:30,13:31:30,435,13,,,,3515.88,0
4331060,13:32:21,13:32:21,10734,14,,,,3722.62,0
4331060,13:33:00,13:33:00,9833,15,,,,3867.7,
4331060,13:37:09,13:37:09,2658,16,,,,4520.36,0
4331060,13:38:28,13:38:28,2659,17,,,,4740.52,0
4331060,13:40:00,13:40:00,9868,18,,,,5023.04,
4331060,13:41:13,13:41:13,441,19,,,,5251.44,0
4331060,13:42:03,13:42:03,442,20,,,,5420.11,0
4331060,13:42:57,13:42:57,443,21,,,,5600.09,0
4331060,13:44:33,13:44:33,444,22,,,,5835.82,0
4331060,13:45:27,13:45:27,445,23,,,,5993.42,0
4331060,13:47:00,13:47:00,446,24,,,,6283.35,
4331060,13:47:45,13:47:45,447,25,,,,6443.62,0
4331060,13:49:02,13:49:02,7267,26,,,,6697.06,0
4331060,13:50:00,13:50:00,7268,27,,,,6916.3,0
4331060,13:50:34,13:50:34,7269,28,,,,7042.21,0
4331060,13:51:32,13:51:32,7271,29,,,,7295.93,0
4331060,13:52:15,13:52:15,453,30,,,,7471.35,0
4331060,13:54:00,13:54:00,455,31,,,,7797.96,
4331060,13:56:16,13:56:16,9896,32,,,,8250.61,0
4331060,13:57:04,13:57:04,458,33,,,,8420.97,0
4331060,13:57:54,13:57:54,459,34,,,,8587.98,0
4331060,13:58:42,13:58:42,460,35,,,,8766.78,0
4331060,13:59:52,13:59:52,461,36,,,,8989.91,0
4331060,14:00:55,14:00:55,462,37,,,,9215.97,0
4331060,14:02:02,14:02:02,463,38,,,,9462.21,0
4331060,14:05:00,14:05:00,464,39,,,,10169.87,
4331060,14:06:00,14:06:00,465,40,,,,10520.83,
4331060,14:06:56,14:06:56,466,41,,,,10701.12,0
4331060,14:07:52,14:07:52,467,42,,,,10893.64,0
4331060,14:08:34,14:08:34,7665,43,,,,11007.88,0
4331060,14:10:13,14:10:13,469,44,,,,11343.24,0
4331060,14:11:26,14:11:26,9614,45,,,,11588.34,0
4331060,14:13:08,14:13:08,471,46,,,,11923.68,0
4331060,14:15:22,14:15:22,472,47,,,,12367.08,0
4331060,14:16:46,14:16:46,473,48,,,,12650.76,0
4331060,14:17:29,14:17:29,474,49,,,,12838.39,0
4331060,14:17:57,14:17:57,475,50,,,,12961.32,0
4331060,14:21:00,14:21:00,476,51,,,,13771.57,
4331060,14:22:21,14:22:21,477,52,,,,13993.13,0
4331060,14:23:56,14:23:56,478,53,,,,14254.23,0
4331060,14:26:14,14:26:14,479,54,,,,14594.82,0
4331060,14:27:35,14:27:35,480,55,,,,14820.34,0
4331060,14:28:32,14:28:32,481,56,,,,14963.84,0
4331060,14:29:10,14:29:10,482,57,,,,15073.68,0
4331060,14:30:08,14:30:08,483,58,,,,15214.03,0
4331060,14:31:19,14:31:19,484,59,,,,15428.71,0
4331060,14:33:56,14:33:56,9499,60,,,,15837.57,0
4331060,14:38:00,14:38:00,486,61,,1,,16575.76,
437070,16:14:00,16:14:00,422,1,,,1,0,
437070,16:14:27,16:14:27,423,2,,,,197.54,0
437070,16:14:54,16:14:54,424,3,,,,355.77,0
437070,16:15:37,16:15:37,425,4,,,,616.27,0
437070,16:16:38,16:16:38,426,5,,,,934.52,0
437070,16:17:17,16:17:17,427,6,,,,1162.78,0
437070,16:18:00,16:18:00,428,7,,,,1446.99,
437070,16:21:34,16:21:34,430,8,,,,2184.25,0
437070,16:22:21,16:22:21,9578,9,,,,2403.61,0
437070,16:23:46,16:23:46,432,10,,,,2658.03,0
437070,16:25:52,16:25:52,433,11,,,,3102.68,0
437070,16:26:42,16:26:42,434,12,,,,3302.89,0
437070,16:27:37,16:27:37,435,13,,,,3515.88,0
437070,16:28:24,16:28:24,10734,14,,,,3722.62,0
437070,16:29:00,16:29:00,9833,15,,,,3867.7,
437070,16:31:58,16:31:58,2658,16,,,,4520.36,0
437070,16:32:54,16:32:54,2659,17,,,,4740.52,0
437070,16:34:00,16:34:00,9868,18,,,,5023.04,
437070,16:35:02,16:35:02,441,19,,,,5251.44,0
437070,16:35:45,16:35:45,442,20,,,,5420.11,0
437070,16:36:31,16:36:31,443,21,,,,5600.09,0
437070,16:37:54,16:37:54,444,22,,,,5835.82,0
437070,16:38:40,16:38:40,445,23,,,,5993.42,0
437070,16:40:00,16:40:00,446,24,,,,6283.35,
437070,16:40:39,16:40:39,447,25,,,,6443.62,0
437070,16:41:45,16:41:45,7267,26,,,,6697.06,0
437070,16:42:35,16:42:35,7268,27,,,,6916.3,0
437070,16:43:03,16:43:03,7269,28,,,,7042.21,0
437070,16:43:53,16:43:53,7271,29,,,,7295.93,0
437070,16:44:30,16:44:30,453,30,,,,7471.35,0
437070,16:46:00,16:46:00,455,31,,,,7797.96,
437070,16:47:51,16:47:51,9896,32,,,,8250.61,0
437070,16:48:30,16:48:30,458,33,,,,8420.97,0
437070,16:49:12,16:49:12,459,34,,,,8587.98,0
437070,16:49:51,16:49:51,460,35,,,,8766.78,0
437070,16:50:48,16:50:48,461,36,,,,8989.91,0
437070,16:51:40,16:51:40,462,37,,,,9215.97,0
437070,16:52:34,16:52:34,463,38,,,,9462.21,0
437070,16:55:00,16:55:00,464,39,,,,10169.87,
437070,16:57:00,16:57:00,465,40,,,,10520.83,
437070,16:57:22,16:57:22,466,41,,,,10701.12,0
437070,16:57:45,16:57:45,467,42,,,,10893.64,0
437070,16:58:01,16:58:01,7665,43,,,,11007.88,0
437070,16:58:41,16:58:41,469,44,,,,11343.24,0
437070,16:59:10,16:59:10,9614,45,,,,11588.34,0
437070,16:59:51,16:59:51,471,46,,,,11923.68,0
437070,17:00:45,17:00:45,472,47,,,,12367.08,0
437070,17:01:18,17:01:18,473,48,,,,12650.76,0
437070,17:01:35,17:01:35,474,49,,,,12838.39,0
437070,17:01:46,17:01:46,475,50,,,,12961.32,0
437070,17:03:00,17:03:00,476,51,,,,13771.57,
437070,17:03:57,17:03:57,477,52,,,,13993.13,0
437070,17:05:04,17:05:04,478,53,,,,14254.23,0
437070,17:06:42,17:06:42,479,54,,,,14594.82,0
437070,17:07:39,17:07:39,480,55,,,,14820.34,0
437070,17:08:19,17:08:19,481,56,,,,14963.84,0
437070,17:08:46,17:08:46,482,57,,,,15073.68,0
437070,17:09:26,17:09:26,483,58,,,,15214.03,0
437070,17:10:17,17:10:17,484,59,,,,15428.71,0
437070,17:12:08,17:12:08,9499,60,,,,15837.57,0
437070,17:15:00,17:15:00,486,61,,1,,16575.76,
4389020,21:55:00,21:55:00,422,1,,,1,0,
4389020,21:55:27,21:55:27,423,2,,,,197.54,0
4389020,21:55:54,21:55:54,424,3,,,,355.77,0
4389020,21:56:37,21:56:37,425,4,,,,616.27,0
4389020,21:57:38,21:57:38,426,5,,,,934.52,0
4389020,21:58:17,21:58:17,427,6,,,,1162.78,0
4389020,21:59:00,21:59:00,428,7,,,,1446.99,
4389020,22:01:55,22:01:55,430,8,,,,2184.25,0
4389020,22:02:33,22:02:33,9578,9,,,,2403.61,0
4389020,22:03:43,22:03:43,432,10,,,,2658.03,0
4389020,22:05:26,22:05:26,433,11,,,,3102.68,0
4389020,22:06:07,22:06:07,434,12,,,,3302.89,0
4389020,22:06:52,22:06:52,435,13,,,,3515.88,0
4389020,22:07:31,22:07:31,10734,14,,,,3722.62,0
4389020,22:08:00,22:08:00,9833,15,,,,3867.7,
4389020,22:10:58,22:10:58,2658,16,,,,4520.36,0
4389020,22:11:54,22:11:54,2659,17,,,,4740.52,0
4389020,22:13:00,22:13:00,9868,18,,,,5023.04,
4389020,22:14:02,22:14:02,441,19,,,,5251.44,0
4389020,22:14:45,22:14:45,442,20,,,,5420.11,0
4389020,22:15:31,22:15:31,443,21,,,,5600.09,0
4389020,22:16:54,22:16:54,444,22,,,,5835.82,0
4389020,22:17:40,22:17:40,445,23,,,,5993.42,0
4389020,22:19:00,22:19:00,446,24,,,,6283.35,
4389020,22:19:32,22:19:32,447,25,,,,6443.62,0
4389020,22:20:27,22:20:27,7267,26,,,,6697.06,0
4389020,22:21:09,22:21:09,7268,27,,,,6916.3,0
4389020,22:21:33,22:21:33,7269,28,,,,7042.21,0
4389020,22:22:14,22:22:14,7271,29,,,,7295.93,0
4389020,22:22:45,22:22:45,453,30,,,,7471.35,0
4389020,22:24:00,22:24:00,455,31,,,,7797.96,
4389020,22:25:51,22:25:51,9896,32,,,,8250.61,0
4389020,22:26:30,22:26:30,458,33,,,,8420.97,0
4389020,22:27:12,22:27:12,459,34,,,,8587.98,0
4389020,22:27:51,22:27:51,460,35,,,,8766.78,0
4389020,22:28:48,22:28:48,461,36,,,,8989.91,0
4389020,22:29:40,22:29:40,462,37,,,,9215.97,0
4389020,22:30:34,22:30:34,463,38,,,,9462.21,0
4389020,22:33:00,22:33:00,464,39,,,,10169.87,
4389020,22:34:00,22:34:00,465,40,,,,10520.83,
4389020,22:34:26,22:34:26,466,41,,,,10701.12,0
4389020,22:34:52,22:34:52,467,42,,,,10893.64,0
4389020,22:35:12,22:35:12,7665,43,,,,11007.88,0
4389020,22:35:58,22:35:58,469,44,,,,11343.24,0
4389020,22:36:32,22:36:32,9614,45,,,,11588.34,0
4389020,22:37:20,22:37:20,471,46,,,,11923.68,0
4389020,22:38:22,22:38:22,472,47,,,,12367.08,0
4389020,22:39:01,22:39:01,473,48,,,,12650.76,0
4389020,22:39:21,22:39:21,474,49,,,,12838.39,0
4389020,22:39:34,22:39:34,475,50,,,,12961.32,0
4389020,22:41:00,22:41:00,476,51,,,,13771.57,
4389020,22:42:11,22:42:11,477,52,,,,13993.13,0
4389020,22:43:35,22:43:35,478,53,,,,14254.23,0
4389020,22:45:37,22:45:37,479,54,,,,14594.82,0
4389020,22:46:49,22:46:49,480,55,,,,14820.34,0
4389020,22:47:39,22:47:39,481,56,,,,14963.84,0
4389020,22:48:13,22:48:13,482,57,,,,15073.68,0
4389020,22:49:03,22:49:03,483,58,,,,15214.03,0
4389020,22:50:06,22:50:06,484,59,,,,15428.71,0
4389020,22:52:25,22:52:25,9499,60,,,,15837.57,0
4389020,22:56:00,22:56:00,486,61,,1,,16575.76,
4389030,21:55:00,21:55:00,422,1,,,1,0,
4389030,21:55:27,21:55:27,423,2,,,,197.54,0
4389030,21:55:54,21:55:54,424,3,,,,355.77,0
4389030,21:56:37,21:56:37,425,4,,,,616.27,0
4389030,21:57:38,21:57:38,426,5,,,,934.52,0
4389030,21:58:17,21:58:17,427,6,,,,1162.78,0
4389030,21:59:00,21:59:00,428,7,,,,1446.99,
4389030,22:01:55,22:01:55,430,8,,,,2184.25,0
4389030,22:02:33,22:02:33,9578,9,,,,2403.61,0
4389030,22:03:43,22:03:43,432,10,,,,2658.03,0
4389030,22:05:26,22:05:26,433,11,,,,3102.68,0
4389030,22:06:07,22:06:07,434,12,,,,3302.89,0
4389030,22:06:52,22:06:52,435,13,,,,3515.88,0
4389030,22:07:31,22:07:31,10734,14,,,,3722.62,0
4389030,22:08:00,22:08:00,9833,15,,,,3867.7,
4389030,22:10:58,22:10:58,2658,16,,,,4520.36,0
4389030,22:11:54,22:11:54,2659,17,,,,4740.52,0
4389030,22:13:00,22:13:00,9868,18,,,,5023.04,
4389030,22:14:02,22:14:02,441,19,,,,5251.44,0
4389030,22:14:45,22:14:45,442,20,,,,5420.11,0
4389030,22:15:31,22:15:31,443,21,,,,5600.09,0
4389030,22:16:54,22:16:54,444,22,,,,5835.82,0
4389030,22:17:40,22:17:40,445,23,,,,5993.42,0
4389030,22:19:00,22:19:00,446,24,,,,6283.35,
4389030,22:19:32,22:19:32,447,25,,,,6443.62,0
4389030,22:20:27,22:20:27,7267,26,,,,6697.06,0
4389030,22:21:09,22:21:09,7268,27,,,,6916.3,0
4389030,22:21:33,22:21:33,7269,28,,,,7042.21,0
4389030,22:22:14,22:22:14,7271,29,,,,7295.93,0
4389030,22:22:45,22:22:45,453,30,,,,7471.35,0
4389030,22:24:00,22:24:00,455,31,,,,7797.96,
4389030,22:25:51,22:25:51,9896,32,,,,8250.61,0
4389030,22:26:30,22:26:30,458,33,,,,8420.97,0
4389030,22:27:12,22:27:12,459,34,,,,8587.98,0
4389030,22:27:51,22:27:51,460,35,,,,8766.78,0
4389030,22:28:48,22:28:48,461,36,,,,8989.91,0
4389030,22:29:40,22:29:40,462,37,,,,9215.97,0
4389030,22:30:34,22:30:34,463,38,,,,9462.21,0
4389030,22:33:00,22:33:00,464,39,,,,10169.87,
4389030,22:34:00,22:34:00,465,40,,,,10520.83,
4389030,22:34:26,22:34:26,466,41,,,,10701.12,0
4389030,22:34:52,22:34:52,467,42,,,,10893.64,0
4389030,22:35:12,22:35:12,7665,43,,,,11007.88,0
4389030,22:35:58,22:35:58,469,44,,,,11343.24,0
4389030,22:36:32,22:36:32,9614,45,,,,11588.34,0
4389030,22:37:20,22:37:20,471,46,,,,11923.68,0
4389030,22:38:22,22:38:22,472,47,,,,12367.08,0
4389030,22:39:01,22:39:01,473,48,,,,12650.76,0
4389030,22:39:21,22:39:21,474,49,,,,12838.39,0
4389030,22:39:34,22:39:34,475,50,,,,12961.32,0
4389030,22:41:00,22:41:00,476,51,,,,13771.57,
4389030,22:42:11,22:42:11,477,52,,,,13993.13,0
4389030,22:43:35,22:43:35,478,53,,,,14254.23,0
4389030,22:45:37,22:45:37,479,54,,,,14594.82,0
4389030,22:46:49,22:46:49,480,55,,,,14820.34,0
4389030,22:47:39,22:47:39,481,56,,,,14963.84,0
4389030,22:48:13,22:48:13,482,57,,,,15073.68,0
4389030,22:49:03,22:49:03,483,58,,,,15214.03,0
4389030,22:50:06,22:50:06,484,59,,,,15428.71,0
4389030,22:52:25,22:52:25,9499,60,,,,15837.57,0
4389030,22:56:00,22:56:00,486,61,,1,,16575.76,
4389040,21:55:00,21:55:00,422,1,,,1,0,
4389040,21:55:27,21:55:27,423,2,,,,197.54,0
4389040,21:55:54,21:55:54,424,3,,,,355.77,0
4389040,21:56:37,21:56:37,425,4,,,,616.27,0
4389040,21:57:38,21:57:38,426,5,,,,934.52,0
4389040,21:58:17,21:58:17,427,6,,,,1162.78,0
4389040,21:59:00,21:59:00,428,7,,,,1446.99,
4389040,22:01:55,22:01:55,430,8,,,,2184.25,0
4389040,22:02:33,22:02:33,9578,9,,,,2403.61,0
4389040,22:03:43,22:03:43,432,10,,,,2658.03,0
4389040,22:05:26,22:05:26,433,11,,,,3102.68,0
4389040,22:06:07,22:06:07,434,12,,,,3302.89,0
4389040,22:06:52,22:06:52,435,13,,,,3515.88,0
4389040,22:07:31,22:07:31,10734,14,,,,3722.62,0
4389040,22:08:00,22:08:00,9833,15,,,,3867.7,
4389040,22:10:58,22:10:58,2658,16,,,,4520.36,0
4389040,22:11:54,22:11:54,2659,17,,,,4740.52,0
4389040,22:13:00,22:13:00,9868,18,,,,5023.04,
4389040,22:14:02,22:14:02,441,19,,,,5251.44,0
4389040,22:14:45,22:14:45,442,20,,,,5420.11,0
4389040,22:15:31,22:15:31,443,21,,,,5600.09,0
4389040,22:16:54,22:16:54,444,22,,,,5835.82,0
4389040,22:17:40,22:17:40,445,23,,,,5993.42,0
4389040,22:19:00,22:19:00,446,24,,,,6283.35,
4389040,22:19:32,22:19:32,447,25,,,,6443.62,0
4389040,22:20:27,22:20:27,7267,26,,,,6697.06,0
4389040,22:21:09,22:21:09,7268,27,,,,6916.3,0
4389040,22:21:33,22:21:33,7269,28,,,,7042.21,0
4389040,22:22:14,22:22:14,7271,29,,,,7295.93,0
4389040,22:22:45,22:22:45,453,30,,,,7471.35,0
4389040,22:24:00,22:24:00,455,31,,,,7797.96,
4389040,22:25:51,22:25:51,9896,32,,,,8250.61,0
4389040,22:26:30,22:26:30,458,33,,,,8420.97,0
4389040,22:27:12,22:27:12,459,34,,,,8587.98,0
4389040,22:27:51,22:27:51,460,35,,,,8766.78,0
4389040,22:28:48,22:28:48,461,36,,,,8989.91,0
4389040,22:29:40,22:29:40,462,37,,,,9215.97,0
4389040,22:30:34,22:30:34,463,38,,,,9462.21,0
4389040,22:33:00,22:33:00,464,39,,,,10169.87,
4389040,22:34:00,22:34:00,465,40,,,,10520.83,
4389040,22:34:26,22:34:26,466,41,,,,10701.12,0
4389040,22:34:52,22:34:52,467,42,,,,10893.64,0
4389040,22:35:12,22:35:12,7665,43,,,,11007.88,0
4389040,22:35:58,22:35:58,469,44,,,,11343.24,0
4389040,22:36:32,22:36:32,9614,45,,,,11588.34,0
4389040,22:37:20,22:37:20,471,46,,,,11923.68,0
4389040,22:38:22,22:38:22,472,47,,,,12367.08,0
4389040,22:39:01,22:39:01,473,48,,,,12650.76,0
4389040,22:39:21,22:39:21,474,49,,,,12838.39,0
4389040,22:39:34,22:39:34,475,50,,,,12961.32,0
4389040,22:41:00,22:41:00,476,51,,,,13771.57,
4389040,22:42:11,22:42:11,477,52,,,,13993.13,0
4389040,22:43:35,22:43:35,478,53,,,,14254.23,0
4389040,22:45:37,22:45:37,479,54,,,,14594.82,0
4389040,22:46:49,22:46:49,480,55,,,,14820.34,0
4389040,22:47:39,22:47:39,481,56,,,,14963.84,0
4389040,22:48:13,22:48:13,482,57,,,,15073.68,0
4389040,22:49:03,22:49:03,483,58,,,,15214.03,0
4389040,22:50:06,22:50:06,484,59,,,,15428.71,0
4389040,22:52:25,22:52:25,9499,60,,,,15837.57,0
4389040,22:56:00,22:56:00,486,61,,1,,16575.76,
4389050,21:55:00,21:55:00,422,1,,,1,0,
4389050,21:55:27,21:55:27,423,2,,,,197.54,0
4389050,21:55:54,21:55:54,424,3,,,,355.77,0
4389050,21:56:37,21:56:37,425,4,,,,616.27,0
4389050,21:57:38,21:57:38,426,5,,,,934.52,0
4389050,21:58:17,21:58:17,427,6,,,,1162.78,0
4389050,21:59:00,21:59:00,428,7,,,,1446.99,
4389050,22:01:55,22:01:55,430,8,,,,2184.25,0
4389050,22:02:33,22:02:33,9578,9,,,,2403.61,0
4389050,22:03:43,22:03:43,432,10,,,,2658.03,0
4389050,22:05:26,22:05:26,433,11,,,,3102.68,0
4389050,22:06:07,22:06:07,434,12,,,,3302.89,0
4389050,22:06:52,22:06:52,435,13,,,,3515.88,0
4389050,22:07:31,22:07:31,10734,14,,,,3722.62,0
4389050,22:08:00,22:08:00,9833,15,,,,3867.7,
4389050,22:10:58,22:10:58,2658,16,,,,4520.36,0
4389050,22:11:54,22:11:54,2659,17,,,,4740.52,0
4389050,22:13:00,22:13:00,9868,18,,,,5023.04,
4389050,22:14:02,22:14:02,441,19,,,,5251.44,0
4389050,22:14:45,22:14:45,442,20,,,,5420.11,0
4389050,22:15:31,22:15:31,443,21,,,,5600.09,0
4389050,22:16:54,22:16:54,444,22,,,,5835.82,0
4389050,22:17:40,22:17:40,445,23,,,,5993.42,0
4389050,22:19:00,22:19:00,446,24,,,,6283.35,
4389050,22:19:32,22:19:32,447,25,,,,6443.62,0
4389050,22:20:27,22:20:27,7267,26,,,,6697.06,0
4389050,22:21:09,22:21:09,7268,27,,,,6916.3,0
4389050,22:21:33,22:21:33,7269,28,,,,7042.21,0
4389050,22:22:14,22:22:14,7271,29,,,,7295.93,0
4389050,22:22:45,22:22:45,453,30,,,,7471.35,0
4389050,22:24:00,22:24:00,455,31,,,,7797.96,
4389050,22:25:51,22:25:51,9896,32,,,,8250.61,0
4389050,22:26:30,22:26:30,458,33,,,,8420.97,0
4389050,22:27:12,22:27:12,459,34,,,,8587.98,0
4389050,22:27:51,22:27:51,460,35,,,,8766.78,0
4389050,22:28:48,22:28:48,461,36,,,,8989.91,0
4389050,22:29:40,22:29:40,462,37,,,,9215.97,0
4389050,22:30:34,22:30:34,463,38,,,,9462.21,0
4389050,22:33:00,22:33:00,464,39,,,,10169.87,
4389050,22:34:00,22:34:00,465,40,,,,10520.83,
4389050,22:34:26,22:34:26,466,41,,,,10701.12,0
4389050,22:34:52,22:34:52,467,42,,,,10893.64,0
4389050,22:35:12,22:35:12,7665,43,,,,11007.88,0
4389050,22:35:58,22:35:58,469,44,,,,11343.24,0
4389050,22:36:32,22:36:32,9614,45,,,,11588.34,0
4389050,22:37:20,22:37:20,471,46,,,,11923.68,0
4389050,22:38:22,22:38:22,472,47,,,,12367.08,0
4389050,22:39:01,22:39:01,473,48,,,,12650.76,0
4389050,22:39:21,22:39:21,474,49,,,,12838.39,0
4389050,22:39:34,22:39:34,475,50,,,,12961.32,0
4389050,22:41:00,22:41:00,476,51,,,,13771.57,
4389050,22:42:11,22:42:11,477,52,,,,13993.13,0
4389050,22:43:35,22:43:35,478,53,,,,14254.23,0
4389050,22:45:37,22:45:37,479,54,,,,14594.82,0
4389050,22:46:49,22:46:49,480,55,,,,14820.34,0
4389050,22:47:39,22:47:39,481,56,,,,14963.84,0
4389050,22:48:13,22:48:13,482,57,,,,15073.68,0
4389050,22:49:03,22:49:03,483,58,,,,15214.03,0
4389050,22:50:06,22:50:06,484,59,,,,15428.71,0
4389050,22:52:25,22:52:25,9499,60,,,,15837.57,0
4389050,22:56:00,22:56:00,486,61,,1,,16575.76,
4389060,21:55:00,21:55:00,422,1,,,1,0,
4389060,21:55:27,21:55:27,423,2,,,,197.54,0
4389060,21:55:54,21:55:54,424,3,,,,355.77,0
4389060,21:56:37,21:56:37,425,4,,,,616.27,0
4389060,21:57:38,21:57:38,426,5,,,,934.52,0
4389060,21:58:17,21:58:17,427,6,,,,1162.78,0
4389060,21:59:00,21:59:00,428,7,,,,1446.99,
4389060,22:01:55,22:01:55,430,8,,,,2184.25,0
4389060,22:02:33,22:02:33,9578,9,,,,2403.61,0
4389060,22:03:43,22:03:43,432,10,,,,2658.03,0
4389060,22:05:26,22:05:26,433,11,,,,3102.68,0
4389060,22:06:07,22:06:07,434,12,,,,3302.89,0
4389060,22:06:52,22:06:52,435,13,,,,3515.88,0
4389060,22:07:31,22:07:31,10734,14,,,,3722.62,0
4389060,22:08:00,22:08:00,9833,15,,,,3867.7,
4389060,22:10:58,22:10:58,2658,16,,,,4520.36,0
4389060,22:11:54,22:11:54,2659,17,,,,4740.52,0
4389060,22:13:00,22:13:00,9868,18,,,,5023.04,
4389060,22:14:02,22:14:02,441,19,,,,5251.44,0
4389060,22:14:45,22:14:45,442,20,,,,5420.11,0
4389060,22:15:31,22:15:31,443,21,,,,5600.09,0
4389060,22:16:54,22:16:54,444,22,,,,5835.82,0
4389060,22:17:40,22:17:40,445,23,,,,5993.42,0
4389060,22:19:00,22:19:00,446,24,,,,6283.35,
4389060,22:19:32,22:19:32,447,25,,,,6443.62,0
4389060,22:20:27,22:20:27,7267,26,,,,6697.06,0
4389060,22:21:09,22:21:09,7268,27,,,,6916.3,0
4389060,22:21:33,22:21:33,7269,28,,,,7042.21,0
4389060,22:22:14,22:22:14,7271,29,,,,7295.93,0
4389060,22:22:45,22:22:45,453,30,,,,7471.35,0
4389060,22:24:00,22:24:00,455,31,,,,7797.96,
4389060,22:25:51,22:25:51,9896,32,,,,8250.61,0
4389060,22:26:30,22:26:30,458,33,,,,8420.97,0
4389060,22:27:12,22:27:12,459,34,,,,8587.98,0
4389060,22:27:51,22:27:51,460,35,,,,8766.78,0
4389060,22:28:48,22:28:48,461,36,,,,8989.91,0
4389060,22:29:40,22:29:40,462,37,,,,9215.97,0
4389060,22:30:34,22:30:34,463,38,,,,9462.21,0
4389060,22:33:00,22:33:00,464,39,,,,10169.87,
4389060,22:34:00,22:34:00,465,40,,,,10520.83,
4389060,22:34:26,22:34:26,466,41,,,,10701.12,0
4389060,22:34:52,22:34:52,467,42,,,,10893.64,0
4389060,22:35:12,22:35:12,7665,43,,,,11007.88,0
4389060,22:35:58,22:35:58,469,44,,,,11343.24,0
4389060,22:36:32,22:36:32,9614,45,,,,11588.34,0
4389060,22:37:20,22:37:20,471,46,,,,11923.68,0
4389060,22:38:22,22:38:22,472,47,,,,12367.08,0
4389060,22:39:01,22:39:01,473,48,,,,12650.76,0
4389060,22:39:21,22:39:21,474,49,,,,12838.39,0
4389060,22:39:34,22:39:34,475,50,,,,12961.32,0
4389060,22:41:00,22:41:00,476,51,,,,13771.57,
4389060,22:42:11,22:42:11,477,52,,,,13993.13,0
4389060,22:43:35,22:43:35,478,53,,,,14254.23,0
4389060,22:45:37,22:45:37,479,54,,,,14594.82,0
4389060,22:46:49,22:46:49,480,55,,,,14820.34,0
4389060,22:47:39,22:47:39,481,56,,,,14963.84,0
4389060,22:48:13,22:48:13,482,57,,,,15073.68,0
4389060,22:49:03,22:49:03,483,58,,,,15214.03,0
4389060,22:50:06,22:50:06,484,59,,,,15428.71,0
4389060,22:52:25,22:52:25,9499,60,,,,15837.57,0
4389060,22:56:00,22:56:00,486,61,,1,,16575.76,
4414090,19:46:00,19:46:00,422,1,,,1,0,
4414090,19:46:27,19:46:27,423,2,,,,197.54,0
4414090,19:46:54,19:46:54,424,3,,,,355.77,0
4414090,19:47:37,19:47:37,425,4,,,,616.27,0
4414090,19:48:38,19:48:38,426,5,,,,934.52,0
4414090,19:49:17,19:49:17,427,6,,,,1162.78,0
4414090,19:50:00,19:50:00,428,7,,,,1446.99,
4414090,19:53:14,19:53:14,430,8,,,,2184.25,0
4414090,19:53:57,19:53:57,9578,9,,,,2403.61,0
4414090,19:55:14,19:55:14,432,10,,,,2658.03,0
4414090,19:57:09,19:57:09,433,11,,,,3102.68,0
4414090,19:57:54,19:57:54,434,12,,,,3302.89,0
4414090,19:58:45,19:58:45,435,13,,,,3515.88,0
4414090,19:59:28,19:59:28,10734,14,,,,3722.62,0
4414090,20:00:00,20:00:00,9833,15,,,,3867.7,
4414090,20:02:58,20:02:58,2658,16,,,,4520.36,0
4414090,20:03:54,20:03:54,2659,17,,,,4740.52,0
4414090,20:05:00,20:05:00,9868,18,,,,5023.04,
4414090,20:06:02,20:06:02,441,19,,,,5251.44,0
4414090,20:06:45,20:06:45,442,20,,,,5420.11,0
4414090,20:07:31,20:07:31,443,21,,,,5600.09,0
4414090,20:08:54,20:08:54,444,22,,,,5835.82,0
4414090,20:09:40,20:09:40,445,23,,,,5993.42,0
4414090,20:11:00,20:11:00,446,24,,,,6283.35,
4414090,20:11:39,20:11:39,447,25,,,,6443.62,0
4414090,20:12:45,20:12:45,7267,26,,,,6697.06,0
4414090,20:13:35,20:13:35,7268,27,,,,6916.3,0
4414090,20:14:03,20:14:03,7269,28,,,,7042.21,0
4414090,20:14:53,20:14:53,7271,29,,,,7295.93,0
4414090,20:15:30,20:15:30,453,30,,,,7471.35,0
4414090,20:17:00,20:17:00,455,31,,,,7797.96,
4414090,20:18:39,20:18:39,9896,32,,,,8250.61,0
4414090,20:19:13,20:19:13,458,33,,,,8420.97,0
4414090,20:19:50,20:19:50,459,34,,,,8587.98,0
4414090,20:20:25,20:20:25,460,35,,,,8766.78,0
4414090,20:21:16,20:21:16,461,36,,,,8989.91,0
4414090,20:22:02,20:22:02,462,37,,,,9215.97,0
4414090,20:22:50,20:22:50,463,38,,,,9462.21,0
4414090,20:25:00,20:25:00,464,39,,,,10169.87,
4414090,20:27:00,20:27:00,465,40,,,,10520.83,
4414090,20:27:22,20:27:22,466,41,,,,10701.12,0
4414090,20:27:45,20:27:45,467,42,,,,10893.64,0
4414090,20:28:01,20:28:01,7665,43,,,,11007.88,0
4414090,20:28:41,20:28:41,469,44,,,,11343.24,0
4414090,20:29:10,20:29:10,9614,45,,,,11588.34,0
4414090,20:29:51,20:29:51,471,46,,,,11923.68,0
4414090,20:30:45,20:30:45,472,47,,,,12367.08,0
4414090,20:31:18,20:31:18,473,48,,,,12650.76,0
4414090,20:31:35,20:31:35,474,49,,,,12838.39,0
4414090,20:31:46,20:31:46,475,50,,,,12961.32,0
4414090,20:33:00,20:33:00,476,51,,,,13771.57,
4414090,20:33:52,20:33:52,477,52,,,,13993.13,0
4414090,20:34:54,20:34:54,478,53,,,,14254.23,0
4414090,20:36:23,20:36:23,479,54,,,,14594.82,0
4414090,20:37:15,20:37:15,480,55,,,,14820.34,0
4414090,20:37:52,20:37:52,481,56,,,,14963.84,0
4414090,20:38:17,20:38:17,482,57,,,,15073.68,0
4414090,20:38:54,20:38:54,483,58,,,,15214.03,0
4414090,20:39:40,20:39:40,484,59,,,,15428.71,0
4414090,20:41:22,20:41:22,9499,60,,,,15837.57,0
4414090,20:44:00,20:44:00,486,61,,1,,16575.76,
4477010,16:40:00,16:40:00,422,1,,,1,0,
4477010,16:40:27,16:40:27,423,2,,,,197.54,0
4477010,16:40:54,16:40:54,424,3,,,,355.77,0
4477010,16:41:37,16:41:37,425,4,,,,616.27,0
4477010,16:42:38,16:42:38,426,5,,,,934.52,0
4477010,16:43:17,16:43:17,427,6,,,,1162.78,0
4477010,16:44:00,16:44:00,428,7,,,,1446.99,
4477010,16:47:34,16:47:34,430,8,,,,2184.25,0
4477010,16:48:21,16:48:21,9578,9,,,,2403.61,0
4477010,16:49:46,16:49:46,432,10,,,,2658.03,0
4477010,16:51:52,16:51:52,433,11,,,,3102.68,0
4477010,16:52:42,16:52:42,434,12,,,,3302.89,0
4477010,16:53:37,16:53:37,435,13,,,,3515.88,0
4477010,16:54:24,16:54:24,10734,14,,,,3722.62,0
4477010,16:55:00,16:55:00,9833,15,,,,3867.7,
4477010,16:57:58,16:57:58,2658,16,,,,4520.36,0
4477010,16:58:54,16:58:54,2659,17,,,,4740.52,0
4477010,17:00:00,17:00:00,9868,18,,,,5023.04,
4477010,17:01:02,17:01:02,441,19,,,,5251.44,0
4477010,17:01:45,17:01:45,442,20,,,,5420.11,0
4477010,17:02:31,17:02:31,443,21,,,,5600.09,0
4477010,17:03:54,17:03:54,444,22,,,,5835.82,0
4477010,17:04:40,17:04:40,445,23,,,,5993.42,0
4477010,17:06:00,17:06:00,446,24,,,,6283.35,
4477010,17:06:39,17:06:39,447,25,,,,6443.62,0
4477010,17:07:45,17:07:45,7267,26,,,,6697.06,0
4477010,17:08:35,17:08:35,7268,27,,,,6916.3,0
4477010,17:09:03,17:09:03,7269,28,,,,7042.21,0
4477010,17:09:53,17:09:53,7271,29,,,,7295.93,0
4477010,17:10:30,17:10:30,453,30,,,,7471.35,0
4477010,17:12:00,17:12:00,455,31,,,,7797.96,
4477010,17:13:51,17:13:51,9896,32,,,,8250.61,0
4477010,17:14:30,17:14:30,458,33,,,,8420.97,0
4477010,17:15:12,17:15:12,459,34,,,,8587.98,0
4477010,17:15:51,17:15:51,460,35,,,,8766.78,0
4477010,17:16:48,17:16:48,461,36,,,,8989.91,0
4477010,17:17:40,17:17:40,462,37,,,,9215.97,0
4477010,17:18:34,17:18:34,463,38,,,,9462.21,0
4477010,17:21:00,17:21:00,464,39,,,,10169.87,
4477010,17:23:00,17:23:00,465,40,,,,10520.83,
4477010,17:23:22,17:23:22,466,41,,,,10701.12,0
4477010,17:23:45,17:23:45,467,42,,,,10893.64,0
4477010,17:24:01,17:24:01,7665,43,,,,11007.88,0
4477010,17:24:41,17:24:41,469,44,,,,11343.24,0
4477010,17:25:10,17:25:10,9614,45,,,,11588.34,0
4477010,17:25:51,17:25:51,471,46,,,,11923.68,0
4477010,17:26:45,17:26:45,472,47,,,,12367.08,0
4477010,17:27:18,17:27:18,473,48,,,,12650.76,0
4477010,17:27:35,17:27:35,474,49,,,,12838.39,0
4477010,17:27:46,17:27:46,475,50,,,,12961.32,0
4477010,17:29:00,17:29:00,476,51,,,,13771.57,
4477010,17:29:57,17:29:57,477,52,,,,13993.13,0
4477010,17:31:04,17:31:04,478,53,,,,14254.23,0
4477010,17:32:42,17:32:42,479,54,,,,14594.82,0
4477010,17:33:39,17:33:39,480,55,,,,14820.34,0
4477010,17:34:19,17:34:19,481,56,,,,14963.84,0
4477010,17:34:46,17:34:46,482,57,,,,15073.68,0
4477010,17:35:26,17:35:26,483,58,,,,15214.03,0
4477010,17:36:17,17:36:17,484,59,,,,15428.71,0
4477010,17:38:08,17:38:08,9499,60,,,,15837.57,0
4477010,17:41:00,17:41:00,486,61,,1,,16575.76,
4477120,16:40:00,16:40:00,422,1,,,1,0,
4477120,16:40:27,16:40:27,423,2,,,,197.54,0
4477120,16:40:54,16:40:54,424,3,,,,355.77,0
4477120,16:41:37,16:41:37,425,4,,,,616.27,0
4477120,16:42:38,16:42:38,426,5,,,,934.52,0
4477120,16:43:17,16:43:17,427,6,,,,1162.78,0
4477120,16:44:00,16:44:00,428,7,,,,1446.99,
4477120,16:47:34,16:47:34,430,8,,,,2184.25,0
4477120,16:48:21,16:48:21,9578,9,,,,2403.61,0
4477120,16:49:46,16:49:46,432,10,,,,2658.03,0
4477120,16:51:52,16:51:52,433,11,,,,3102.68,0
4477120,16:52:42,16:52:42,434,12,,,,3302.89,0
4477120,16:53:37,16:53:37,435,13,,,,3515.88,0
4477120,16:54:24,16:54:24,10734,14,,,,3722.62,0
4477120,16:55:00,16:55:00,9833,15,,,,3867.7,
4477120,16:57:58,16:57:58,2658,16,,,,4520.36,0
4477120,16:58:54,16:58:54,2659,17,,,,4740.52,0
4477120,17:00:00,17:00:00,9868,18,,,,5023.04,
4477120,17:01:02,17:01:02,441,19,,,,5251.44,0
4477120,17:01:45,17:01:45,442,20,,,,5420.11,0
4477120,17:02:31,17:02:31,443,21,,,,5600.09,0
4477120,17:03:54,17:03:54,444,22,,,,5835.82,0
4477120,17:04:40,17:04:40,445,23,,,,5993.42,0
4477120,17:06:00,17:06:00,446,24,,,,6283.35,
4477120,17:06:39,17:06:39,447,25,,,,6443.62,0
4477120,17:07:45,17:07:45,7267,26,,,,6697.06,0
4477120,17:08:35,17:08:35,7268,27,,,,6916.3,0
4477120,17:09:03,17:09:03,7269,28,,,,7042.21,0
4477120,17:09:53,17:09:53,7271,29,,,,7295.93,0
4477120,17:10:30,17:10:30,453,30,,,,7471.35,0
4477120,17:12:00,17:12:00,455,31,,,,7797.96,
4477120,17:13:51,17:13:51,9896,32,,,,8250.61,0
4477120,17:14:30,17:14:30,458,33,,,,8420.97,0
4477120,17:15:12,17:15:12,459,34,,,,8587.98,0
4477120,17:15:51,17:15:51,460,35,,,,8766.78,0
4477120,17:16:48,17:16:48,461,36,,,,8989.91,0
4477120,17:17:40,17:17:40,462,37,,,,9215.97,0
4477120,17:18:34,17:18:34,463,38,,,,9462.21,0
4477120,17:21:00,17:21:00,464,39,,,,10169.87,
4477120,17:23:00,17:23:00,465,40,,,,10520.83,
4477120,17:23:22,17:23:22,466,41,,,,10701.12,0
4477120,17:23:45,17:23:45,467,42,,,,10893.64,0
4477120,17:24:01,17:24:01,7665,43,,,,11007.88,0
4477120,17:24:41,17:24:41,469,44,,,,11343.24,0
4477120,17:25:10,17:25:10,9614,45,,,,11588.34,0
4477120,17:25:51,17:25:51,471,46,,,,11923.68,0
4477120,17:26:45,17:26:45,472,47,,,,12367.08,0
4477120,17:27:18,17:27:18,473,48,,,,12650.76,0
4477120,17:27:35,17:27:35,474,49,,,,12838.39,0
4477120,17:27:46,17:27:46,475,50,,,,12961.32,0
4477120,17:29:00,17:29:00,476,51,,,,13771.57,
4477120,17:29:57,17:29:57,477,52,,,,13993.13,0
4477120,17:31:04,17:31:04,478,53,,,,14254.23,0
4477120,17:32:42,17:32:42,479,54,,,,14594.82,0
4477120,17:33:39,17:33:39,480,55,,,,14820.34,0
4477120,17:34:19,17:34:19,481,56,,,,14963.84,0
4477120,17:34:46,17:34:46,482,57,,,,15073.68,0
4477120,17:35:26,17:35:26,483,58,,,,15214.03,0
4477120,17:36:17,17:36:17,484,59,,,,15428.71,0
4477120,17:38:08,17:38:08,9499,60,,,,15837.57,0
4477120,17:41:00,17:41:00,486,61,,1,,16575.76,
4535090,15:26:00,15:26:00,422,1,,,1,0,
4535090,15:26:27,15:26:27,423,2,,,,197.54,0
4535090,15:26:54,15:26:54,424,3,,,,355.77,0
4535090,15:27:37,15:27:37,425,4,,,,616.27,0
4535090,15:28:38,15:28:38,426,5,,,,934.52,0
4535090,15:29:17,15:29:17,427,6,,,,1162.78,0
4535090,15:30:00,15:30:00,428,7,,,,1446.99,
4535090,15:33:34,15:33:34,430,8,,,,2184.25,0
4535090,15:34:21,15:34:21,9578,9,,,,2403.61,0
4535090,15:35:46,15:35:46,432,10,,,,2658.03,0
4535090,15:37:52,15:37:52,433,11,,,,3102.68,0
4535090,15:38:42,15:38:42,434,12,,,,3302.89,0
4535090,15:39:37,15:39:37,435,13,,,,3515.88,0
4535090,15:40:24,15:40:24,10734,14,,,,3722.62,0
4535090,15:41:00,15:41:00,9833,15,,,,3867.7,
4535090,15:43:58,15:43:58,2658,16,,,,4520.36,0
4535090,15:44:54,15:44:54,2659,17,,,,4740.52,0
4535090,15:46:00,15:46:00,9868,18,,,,5023.04,
4535090,15:47:02,15:47:02,441,19,,,,5251.44,0
4535090,15:47:45,15:47:45,442,20,,,,5420.11,0
4535090,15:48:31,15:48:31,443,21,,,,5600.09,0
4535090,15:49:54,15:49:54,444,22,,,,5835.82,0
4535090,15:50:40,15:50:40,445,23,,,,5993.42,0
4535090,15:52:00,15:52:00,446,24,,,,6283.35,
4535090,15:52:39,15:52:39,447,25,,,,6443.62,0
4535090,15:53:45,15:53:45,7267,26,,,,6697.06,0
4535090,15:54:35,15:54:35,7268,27,,,,6916.3,0
4535090,15:55:03,15:55:03,7269,28,,,,7042.21,0
4535090,15:55:53,15:55:53,7271,29,,,,7295.93,0
4535090,15:56:30,15:56:30,453,30,,,,7471.35,0
4535090,15:58:00,15:58:00,455,31,,,,7797.96,
4535090,15:59:51,15:59:51,9896,32,,,,8250.61,0
4535090,16:00:30,16:00:30,458,33,,,,8420.97,0
4535090,16:01:12,16:01:12,459,34,,,,8587.98,0
4535090,16:01:51,16:01:51,460,35,,,,8766.78,0
4535090,16:02:48,16:02:48,461,36,,,,8989.91,0
4535090,16:03:40,16:03:40,462,37,,,,9215.97,0
4535090,16:04:34,16:04:34,463,38,,,,9462.21,0
4535090,16:07:00,16:07:00,464,39,,,,10169.87,
4535090,16:09:00,16:09:00,465,40,,,,10520.83,
4535090,16:09:22,16:09:22,466,41,,,,10701.12,0
4535090,16:09:45,16:09:45,467,42,,,,10893.64,0
4535090,16:10:01,16:10:01,7665,43,,,,11007.88,0
4535090,16:10:41,16:10:41,469,44,,,,11343.24,0
4535090,16:11:10,16:11:10,9614,45,,,,11588.34,0
4535090,16:11:51,16:11:51,471,46,,,,11923.68,0
4535090,16:12:45,16:12:45,472,47,,,,12367.08,0
4535090,16:13:18,16:13:18,473,48,,,,12650.76,0
4535090,16:13:35,16:13:35,474,49,,,,12838.39,0
4535090,16:13:46,16:13:46,475,50,,,,12961.32,0
4535090,16:15:00,16:15:00,476,51,,,,13771.57,
4535090,16:15:57,16:15:57,477,52,,,,13993.13,0
4535090,16:17:04,16:17:04,478,53,,,,14254.23,0
4535090,16:18:42,16:18:42,479,54,,,,14594.82,0
4535090,16:19:39,16:19:39,480,55,,,,14820.34,0
4535090,16:20:19,16:20:19,481,56,,,,14963.84,0
4535090,16:20:46,16:20:46,482,57,,,,15073.68,0
4535090,16:21:26,16:21:26,483,58,,,,15214.03,0
4535090,16:22:17,16:22:17,484,59,,,,15428.71,0
4535090,16:24:08,16:24:08,9499,60,,,,15837.57,0
4535090,16:27:00,16:27:00,486,61,,1,,16575.76,
4870090,13:38:00,13:38:00,422,1,,,1,0,
4870090,13:38:27,13:38:27,423,2,,,,197.54,0
4870090,13:38:54,13:38:54,424,3,,,,355.77,0
4870090,13:39:37,13:39:37,425,4,,,,616.27,0
4870090,13:40:38,13:40:38,426,5,,,,934.52,0
4870090,13:41:17,13:41:17,427,6,,,,1162.78,0
4870090,13:42:00,13:42:00,428,7,,,,1446.99,
4870090,13:45:53,13:45:53,430,8,,,,2184.25,0
4870090,13:46:44,13:46:44,9578,9,,,,2403.61,0
4870090,13:48:17,13:48:17,432,10,,,,2658.03,0
4870090,13:50:35,13:50:35,433,11,,,,3102.68,0
4870090,13:51:29,13:51:29,434,12,,,,3302.89,0
4870090,13:52:30,13:52:30,435,13,,,,3515.88,0
4870090,13:53:21,13:53:21,10734,14,,,,3722.62,0
4870090,13:54:00,13:54:00,9833,15,,,,3867.7,
4870090,13:56:58,13:56:58,2658,16,,,,4520.36,0
4870090,13:57:54,13:57:54,2659,17,,,,4740.52,0
4870090,13:59:00,13:59:00,9868,18,,,,5023.04,
4870090,14:00:02,14:00:02,441,19,,,,5251.44,0
4870090,14:00:45,14:00:45,442,20,,,,5420.11,0
4870090,14:01:31,14:01:31,443,21,,,,5600.09,0
4870090,14:02:54,14:02:54,444,22,,,,5835.82,0
4870090,14:03:40,14:03:40,445,23,,,,5993.42,0
4870090,14:05:00,14:05:00,446,24,,,,6283.35,
4870090,14:05:39,14:05:39,447,25,,,,6443.62,0
4870090,14:06:45,14:06:45,7267,26,,,,6697.06,0
4870090,14:07:35,14:07:35,7268,27,,,,6916.3,0
4870090,14:08:03,14:08:03,7269,28,,,,7042.21,0
4870090,14:08:53,14:08:53,7271,29,,,,7295.93,0
4870090,14:09:30,14:09:30,453,30,,,,7471.35,0
4870090,14:11:00,14:11:00,455,31,,,,7797.96,
4870090,14:12:51,14:12:51,9896,32,,,,8250.61,0
4870090,14:13:30,14:13:30,458,33,,,,8420.97,0
4870090,14:14:12,14:14:12,459,34,,,,8587.98,0
4870090,14:14:51,14:14:51,460,35,,,,8766.78,0
4870090,14:15:48,14:15:48,461,36,,,,8989.91,0
4870090,14:16:40,14:16:40,462,37,,,,9215.97,0
4870090,14:17:34,14:17:34,463,38,,,,9462.21,0
4870090,14:20:00,14:20:00,464,39,,,,10169.87,
4870090,14:22:00,14:22:00,465,40,,,,10520.83,
4870090,14:22:22,14:22:22,466,41,,,,10701.12,0
4870090,14:22:45,14:22:45,467,42,,,,10893.64,0
4870090,14:23:01,14:23:01,7665,43,,,,11007.88,0
4870090,14:23:41,14:23:41,469,44,,,,11343.24,0
4870090,14:24:10,14:24:10,9614,45,,,,11588.34,0
4870090,14:24:51,14:24:51,471,46,,,,11923.68,0
4870090,14:25:45,14:25:45,472,47,,,,12367.08,0
4870090,14:26:18,14:26:18,473,48,,,,12650.76,0
4870090,14:26:35,14:26:35,474,49,,,,12838.39,0
4870090,14:26:46,14:26:46,475,50,,,,12961.32,0
4870090,14:28:00,14:28:00,476,51,,,,13771.57,
4870090,14:28:57,14:28:57,477,52,,,,13993.13,0
4870090,14:30:04,14:30:04,478,53,,,,14254.23,0
4870090,14:31:42,14:31:42,479,54,,,,14594.82,0
4870090,14:32:39,14:32:39,480,55,,,,14820.34,0
4870090,14:33:19,14:33:19,481,56,,,,14963.84,0
4870090,14:33:46,14:33:46,482,57,,,,15073.68,0
4870090,14:34:26,14:34:26,483,58,,,,15214.03,0
4870090,14:35:17,14:35:17,484,59,,,,15428.71,0
4870090,14:37:08,14:37:08,9499,60,,,,15837.57,0
4870090,14:40:00,14:40:00,486,61,,1,,16575.76,
4969020,23:25:00,23:25:00,422,1,,,1,0,
4969020,23:25:27,23:25:27,423,2,,,,197.54,0
4969020,23:25:54,23:25:54,424,3,,,,355.77,0
4969020,23:26:37,23:26:37,425,4,,,,616.27,0
4969020,23:27:38,23:27:38,426,5,,,,934.52,0
4969020,23:28:17,23:28:17,427,6,,,,1162.78,0
4969020,23:29:00,23:29:00,428,7,,,,1446.99,
4969020,23:31:35,23:31:35,430,8,,,,2184.25,0
4969020,23:32:09,23:32:09,9578,9,,,,2403.61,0
4969020,23:33:11,23:33:11,432,10,,,,2658.03,0
4969020,23:34:43,23:34:43,433,11,,,,3102.68,0
4969020,23:35:19,23:35:19,434,12,,,,3302.89,0
4969020,23:36:00,23:36:00,435,13,,,,3515.88,0
4969020,23:36:34,23:36:34,10734,14,,,,3722.62,0
4969020,23:37:00,23:37:00,9833,15,,,,3867.7,
4969020,23:39:58,23:39:58,2658,16,,,,4520.36,0
4969020,23:40:54,23:40:54,2659,17,,,,4740.52,0
4969020,23:42:00,23:42:00,9868,18,,,,5023.04,
4969020,23:42:52,23:42:52,441,19,,,,5251.44,0
4969020,23:43:28,23:43:28,442,20,,,,5420.11,0
4969020,23:44:06,23:44:06,443,21,,,,5600.09,0
4969020,23:45:15,23:45:15,444,22,,,,5835.82,0
4969020,23:45:53,23:45:53,445,23,,,,5993.42,0
4969020,23:47:00,23:47:00,446,24,,,,6283.35,
4969020,23:47:26,23:47:26,447,25,,,,6443.62,0
4969020,23:48:10,23:48:10,7267,26,,,,6697.06,0
4969020,23:48:43,23:48:43,7268,27,,,,6916.3,0
4969020,23:49:02,23:49:02,7269,28,,,,7042.21,0
4969020,23:49:35,23:49:35,7271,29,,,,7295.93,0
4969020,23:50:00,23:50:00,453,30,,,,7471.35,0
4969020,23:51:00,23:51:00,455,31,,,,7797.96,
4969020,23:52:14,23:52:14,9896,32,,,,8250.61,0
4969020,23:52:40,23:52:40,458,33,,,,8420.97,0
4969020,23:53:08,23:53:08,459,34,,,,8587.98,0
4969020,23:53:34,23:53:34,460,35,,,,8766.78,0
4969020,23:54:12,23:54:12,461,36,,,,8989.91,0
4969020,23:54:46,23:54:46,462,37,,,,9215.97,0
4969020,23:55:23,23:55:23,463,38,,,,9462.21,0
4969020,23:57:00,23:57:00,464,39,,,,10169.87,
4969020,23:58:00,23:58:00,465,40,,,,10520.83,
4969020,23:58:26,23:58:26,466,41,,,,10701.12,0
4969020,23:58:52,23:58:52,467,42,,,,10893.64,0
4969020,23:59:12,23:59:12,7665,43,,,,11007.88,0
4969020,23:59:58,23:59:58,469,44,,,,11343.24,0
4969020,24:00:32,24:00:32,9614,45,,,,11588.34,0
4969020,24:01:20,24:01:20,471,46,,,,11923.68,0
4969020,24:02:22,24:02:22,472,47,,,,12367.08,0
4969020,24:03:01,24:03:01,473,48,,,,12650.76,0
4969020,24:03:21,24:03:21,474,49,,,,12838.39,0
4969020,24:03:34,24:03:34,475,50,,,,12961.32,0
4969020,24:05:00,24:05:00,476,51,,,,13771.57,
4969020,24:06:06,24:06:06,477,52,,,,13993.13,0
4969020,24:07:25,24:07:25,478,53,,,,14254.23,0
4969020,24:09:19,24:09:19,479,54,,,,14594.82,0
4969020,24:10:25,24:10:25,480,55,,,,14820.34,0
4969020,24:11:12,24:11:12,481,56,,,,14963.84,0
4969020,24:11:44,24:11:44,482,57,,,,15073.68,0
4969020,24:12:31,24:12:31,483,58,,,,15214.03,0
4969020,24:13:30,24:13:30,484,59,,,,15428.71,0
4969020,24:15:39,24:15:39,9499,60,,,,15837.57,0
4969020,24:19:00,24:19:00,486,61,,1,,16575.76,
4969030,23:25:00,23:25:00,422,1,,,1,0,
4969030,23:25:27,23:25:27,423,2,,,,197.54,0
4969030,23:25:54,23:25:54,424,3,,,,355.77,0
4969030,23:26:37,23:26:37,425,4,,,,616.27,0
4969030,23:27:38,23:27:38,426,5,,,,934.52,0
4969030,23:28:17,23:28:17,427,6,,,,1162.78,0
4969030,23:29:00,23:29:00,428,7,,,,1446.99,
4969030,23:31:35,23:31:35,430,8,,,,2184.25,0
4969030,23:32:09,23:32:09,9578,9,,,,2403.61,0
4969030,23:33:11,23:33:11,432,10,,,,2658.03,0
4969030,23:34:43,23:34:43,433,11,,,,3102.68,0
4969030,23:35:19,23:35:19,434,12,,,,3302.89,0
4969030,23:36:00,23:36:00,435,13,,,,3515.88,0
4969030,23:36:34,23:36:34,10734,14,,,,3722.62,0
4969030,23:37:00,23:37:00,9833,15,,,,3867.7,
4969030,23:39:58,23:39:58,2658,16,,,,4520.36,0
4969030,23:40:54,23:40:54,2659,17,,,,4740.52,0
4969030,23:42:00,23:42:00,9868,18,,,,5023.04,
4969030,23:42:52,23:42:52,441,19,,,,5251.44,0
4969030,23:43:28,23:43:28,442,20,,,,5420.11,0
4969030,23:44:06,23:44:06,443,21,,,,5600.09,0
4969030,23:45:15,23:45:15,444,22,,,,5835.82,0
4969030,23:45:53,23:45:53,445,23,,,,5993.42,0
4969030,23:47:00,23:47:00,446,24,,,,6283.35,
4969030,23:47:26,23:47:26,447,25,,,,6443.62,0
4969030,23:48:10,23:48:10,7267,26,,,,6697.06,0
4969030,23:48:43,23:48:43,7268,27,,,,6916.3,0
4969030,23:49:02,23:49:02,7269,28,,,,7042.21,0
4969030,23:49:35,23:49:35,7271,29,,,,7295.93,0
4969030,23:50:00,23:50:00,453,30,,,,7471.35,0
4969030,23:51:00,23:51:00,455,31,,,,7797.96,
4969030,23:52:14,23:52:14,9896,32,,,,8250.61,0
4969030,23:52:40,23:52:40,458,33,,,,8420.97,0
4969030,23:53:08,23:53:08,459,34,,,,8587.98,0
4969030,23:53:34,23:53:34,460,35,,,,8766.78,0
4969030,23:54:12,23:54:12,461,36,,,,8989.91,0
4969030,23:54:46,23:54:46,462,37,,,,9215.97,0
4969030,23:55:23,23:55:23,463,38,,,,9462.21,0
4969030,23:57:00,23:57:00,464,39,,,,10169.87,
4969030,23:58:00,23:58:00,465,40,,,,10520.83,
4969030,23:58:26,23:58:26,466,41,,,,10701.12,0
4969030,23:58:52,23:58:52,467,42,,,,10893.64,0
4969030,23:59:12,23:59:12,7665,43,,,,11007.88,0
4969030,23:59:58,23:59:58,469,44,,,,11343.24,0
4969030,24:00:32,24:00:32,9614,45,,,,11588.34,0
4969030,24:01:20,24:01:20,471,46,,,,11923.68,0
4969030,24:02:22,24:02:22,472,47,,,,12367.08,0
4969030,24:03:01,24:03:01,473,48,,,,12650.76,0
4969030,24:03:21,24:03:21,474,49,,,,12838.39,0
4969030,24:03:34,24:03:34,475,50,,,,12961.32,0
4969030,24:05:00,24:05:00,476,51,,,,13771.57,
4969030,24:06:06,24:06:06,477,52,,,,13993.13,0
4969030,24:07:25,24:07:25,478,53,,,,14254.23,0
4969030,24:09:19,24:09:19,479,54,,,,14594.82,0
4969030,24:10:25,24:10:25,480,55,,,,14820.34,0
4969030,24:11:12,24:11:12,481,56,,,,14963.84,0
4969030,24:11:44,24:11:44,482,57,,,,15073.68,0
4969030,24:12:31,24:12:31,483,58,,,,15214.03,0
4969030,24:13:30,24:13:30,484,59,,,,15428.71,0
4969030,24:15:39,24:15:39,9499,60,,,,15837.57,0
4969030,24:19:00,24:19:00,486,61,,1,,16575.76,
4969040,23:25:00,23:25:00,422,1,,,1,0,
4969040,23:25:27,23:25:27,423,2,,,,197.54,0
4969040,23:25:54,23:25:54,424,3,,,,355.77,0
4969040,23:26:37,23:26:37,425,4,,,,616.27,0
4969040,23:27:38,23:27:38,426,5,,,,934.52,0
4969040,23:28:17,23:28:17,427,6,,,,1162.78,0
4969040,23:29:00,23:29:00,428,7,,,,1446.99,
4969040,23:31:35,23:31:35,430,8,,,,2184.25,0
4969040,23:32:09,23:32:09,9578,9,,,,2403.61,0
4969040,23:33:11,23:33:11,432,10,,,,2658.03,0
4969040,23:34:43,23:34:43,433,11,,,,3102.68,0
4969040,23:35:19,23:35:19,434,12,,,,3302.89,0
4969040,23:36:00,23:36:00,435,13,,,,3515.88,0
4969040,23:36:34,23:36:34,10734,14,,,,3722.62,0
4969040,23:37:00,23:37:00,9833,15,,,,3867.7,
4969040,23:39:58,23:39:58,2658,16,,,,4520.36,0
4969040,23:40:54,23:40:54,2659,17,,,,4740.52,0
4969040,23:42:00,23:42:00,9868,18,,,,5023.04,
4969040,23:42:52,23:42:52,441,19,,,,5251.44,0
4969040,23:43:28,23:43:28,442,20,,,,5420.11,0
4969040,23:44:06,23:44:06,443,21,,,,5600.09,0
4969040,23:45:15,23:45:15,444,22,,,,5835.82,0
4969040,23:45:53,23:45:53,445,23,,,,5993.42,0
4969040,23:47:00,23:47:00,446,24,,,,6283.35,
4969040,23:47:26,23:47:26,447,25,,,,6443.62,0
4969040,23:48:10,23:48:10,7267,26,,,,6697.06,0
4969040,23:48:43,23:48:43,7268,27,,,,6916.3,0
4969040,23:49:02,23:49:02,7269,28,,,,7042.21,0
4969040,23:49:35,23:49:35,7271,29,,,,7295.93,0
4969040,23:50:00,23:50:00,453,30,,,,7471.35,0
4969040,23:51:00,23:51:00,455,31,,,,7797.96,
4969040,23:52:14,23:52:14,9896,32,,,,8250.61,0
4969040,23:52:40,23:52:40,458,33,,,,8420.97,0
4969040,23:53:08,23:53:08,459,34,,,,8587.98,0
4969040,23:53:34,23:53:34,460,35,,,,8766.78,0
4969040,23:54:12,23:54:12,461,36,,,,8989.91,0
4969040,23:54:46,23:54:46,462,37,,,,9215.97,0
4969040,23:55:23,23:55:23,463,38,,,,9462.21,0
4969040,23:57:00,23:57:00,464,39,,,,10169.87,
4969040,23:58:00,23:58:00,465,40,,,,10520.83,
4969040,23:58:26,23:58:26,466,41,,,,10701.12,0
4969040,23:58:52,23:58:52,467,42,,,,10893.64,0
4969040,23:59:12,23:59:12,7665,43,,,,11007.88,0
4969040,23:59:58,23:59:58,469,44,,,,11343.24,0
4969040,24:00:32,24:00:32,9614,45,,,,11588.34,0
4969040,24:01:20,24:01:20,471,46,,,,11923.68,0
4969040,24:02:22,24:02:22,472,47,,,,12367.08,0
4969040,24:03:01,24:03:01,473,48,,,,12650.76,0
4969040,24:03:21,24:03:21,474,49,,,,12838.39,0
4969040,24:03:34,24:03:34,475,50,,,,12961.32,0
4969040,24:05:00,24:05:00,476,51,,,,13771.57,
4969040,24:06:06,24:06:06,477,52,,,,13993.13,0
4969040,24:07:25,24:07:25,478,53,,,,14254.23,0
4969040,24:09:19,24:09:19,479,54,,,,14594.82,0
4969040,24:10:25,24:10:25,480,55,,,,14820.34,0
4969040,24:11:12,24:11:12,481,56,,,,14963.84,0
4969040,24:11:44,24:11:44,482,57,,,,15073.68,0
4969040,24:12:31,24:12:31,483,58,,,,15214.03,0
4969040,24:13:30,24:13:30,484,59,,,,15428.71,0
4969040,24:15:39,24:15:39,9499,60,,,,15837.57,0
4969040,24:19:00,24:19:00,486,61,,1,,16575.76,
4969050,23:25:00,23:25:00,422,1,,,1,0,
4969050,23:25:27,23:25:27,423,2,,,,197.54,0
4969050,23:25:54,23:25:54,424,3,,,,355.77,0
4969050,23:26:37,23:26:37,425,4,,,,616.27,0
4969050,23:27:38,23:27:38,426,5,,,,934.52,0
4969050,23:28:17,23:28:17,427,6,,,,1162.78,0
4969050,23:29:00,23:29:00,428,7,,,,1446.99,
4969050,23:31:35,23:31:35,430,8,,,,2184.25,0
4969050,23:32:09,23:32:09,9578,9,,,,2403.61,0
4969050,23:33:11,23:33:11,432,10,,,,2658.03,0
4969050,23:34:43,23:34:43,433,11,,,,3102.68,0
4969050,23:35:19,23:35:19,434,12,,,,3302.89,0
4969050,23:36:00,23:36:00,435,13,,,,3515.88,0
4969050,23:36:34,23:36:34,10734,14,,,,3722.62,0
4969050,23:37:00,23:37:00,9833,15,,,,3867.7,
4969050,23:39:58,23:39:58,2658,16,,,,4520.36,0
4969050,23:40:54,23:40:54,2659,17,,,,4740.52,0
4969050,23:42:00,23:42:00,9868,18,,,,5023.04,
4969050,23:42:52,23:42:52,441,19,,,,5251.44,0
4969050,23:43:28,23:43:28,442,20,,,,5420.11,0
4969050,23:44:06,23:44:06,443,21,,,,5600.09,0
4969050,23:45:15,23:45:15,444,22,,,,5835.82,0
4969050,23:45:53,23:45:53,445,23,,,,5993.42,0
4969050,23:47:00,23:47:00,446,24,,,,6283.35,
4969050,23:47:26,23:47:26,447,25,,,,6443.62,0
4969050,23:48:10,23:48:10,7267,26,,,,6697.06,0
4969050,23:48:43,23:48:43,7268,27,,,,6916.3,0
4969050,23:49:02,23:49:02,7269,28,,,,7042.21,0
4969050,23:49:35,23:49:35,7271,29,,,,7295.93,0
4969050,23:50:00,23:50:00,453,30,,,,7471.35,0
4969050,23:51:00,23:51:00,455,31,,,,7797.96,
4969050,23:52:14,23:52:14,9896,32,,,,8250.61,0
4969050,23:52:40,23:52:40,458,33,,,,8420.97,0
4969050,23:53:08,23:53:08,459,34,,,,8587.98,0
4969050,23:53:34,23:53:34,460,35,,,,8766.78,0
4969050,23:54:12,23:54:12,461,36,,,,8989.91,0
4969050,23:54:46,23:54:46,462,37,,,,9215.97,0
4969050,23:55:23,23:55:23,463,38,,,,9462.21,0
4969050,23:57:00,23:57:00,464,39,,,,10169.87,
4969050,23:58:00,23:58:00,465,40,,,,10520.83,
4969050,23:58:26,23:58:26,466,41,,,,10701.12,0
4969050,23:58:52,23:58:52,467,42,,,,10893.64,0
4969050,23:59:12,23:59:12,7665,43,,,,11007.88,0
4969050,23:59:58,23:59:58,469,44,,,,11343.24,0
4969050,24:00:32,24:00:32,9614,45,,,,11588.34,0
4969050,24:01:20,24:01:20,471,46,,,,11923.68,0
4969050,24:02:22,24:02:22,472,47,,,,12367.08,0
4969050,24:03:01,24:03:01,473,48,,,,12650.76,0
4969050,24:03:21,24:03:21,474,49,,,,12838.39,0
4969050,24:03:34,24:03:34,475,50,,,,12961.32,0
4969050,24:05:00,24:05:00,476,51,,,,13771.57,
4969050,24:06:06,24:06:06,477,52,,,,13993.13,0
4969050,24:07:25,24:07:25,478,53,,,,14254.23,0
4969050,24:09:19,24:09:19,479,54,,,,14594.82,0
4969050,24:10:25,24:10:25,480,55,,,,14820.34,0
4969050,24:11:12,24:11:12,481,56,,,,14963.84,0
4969050,24:11:44,24:11:44,482,57,,,,15073.68,0
4969050,24:12:31,24:12:31,483,58,,,,15214.03,0
4969050,24:13:30,24:13:30,484,59,,,,15428.71,0
4969050,24:15:39,24:15:39,9499,60,,,,15837.57,0
4969050,24:19:00,24:19:00,486,61,,1,,16575.76,
4969060,23:25:00,23:25:00,422,1,,,1,0,
4969060,23:25:27,23:25:27,423,2,,,,197.54,0
4969060,23:25:54,23:25:54,424,3,,,,355.77,0
4969060,23:26:37,23:26:37,425,4,,,,616.27,0
4969060,23:27:38,23:27:38,426,5,,,,934.52,0
4969060,23:28:17,23:28:17,427,6,,,,1162.78,0
4969060,23:29:00,23:29:00,428,7,,,,1446.99,
4969060,23:31:35,23:31:35,430,8,,,,2184.25,0
4969060,23:32:09,23:32:09,9578,9,,,,2403.61,0
4969060,23:33:11,23:33:11,432,10,,,,2658.03,0
4969060,23:34:43,23:34:43,433,11,,,,3102.68,0
4969060,23:35:19,23:35:19,434,12,,,,3302.89,0
4969060,23:36:00,23:36:00,435,13,,,,3515.88,0
4969060,23:36:34,23:36:34,10734,14,,,,3722.62,0
4969060,23:37:00,23:37:00,9833,15,,,,3867.7,
4969060,23:39:58,23:39:58,2658,16,,,,4520.36,0
4969060,23:40:54,23:40:54,2659,17,,,,4740.52,0
4969060,23:42:00,23:42:00,9868,18,,,,5023.04,
4969060,23:42:52,23:42:52,441,19,,,,5251.44,0
4969060,23:43:28,23:43:28,442,20,,,,5420.11,0
4969060,23:44:06,23:44:06,443,21,,,,5600.09,0
4969060,23:45:15,23:45:15,444,22,,,,5835.82,0
4969060,23:45:53,23:45:53,445,23,,,,5993.42,0
4969060,23:47:00,23:47:00,446,24,,,,6283.35,
4969060,23:47:26,23:47:26,447,25,,,,6443.62,0
4969060,23:48:10,23:48:10,7267,26,,,,6697.06,0
4969060,23:48:43,23:48:43,7268,27,,,,6916.3,0
4969060,23:49:02,23:49:02,7269,28,,,,7042.21,0
4969060,23:49:35,23:49:35,7271,29,,,,7295.93,0
4969060,23:50:00,23:50:00,453,30,,,,7471.35,0
4969060,23:51:00,23:51:00,455,31,,,,7797.96,
4969060,23:52:14,23:52:14,9896,32,,,,8250.61,0
4969060,23:52:40,23:52:40,458,33,,,,8420.97,0
4969060,23:53:08,23:53:08,459,34,,,,8587.98,0
4969060,23:53:34,23:53:34,460,35,,,,8766.78,0
4969060,23:54:12,23:54:12,461,36,,,,8989.91,0
4969060,23:54:46,23:54:46,462,37,,,,9215.97,0
4969060,23:55:23,23:55:23,463,38,,,,9462.21,0
4969060,23:57:00,23:57:00,464,39,,,,10169.87,
4969060,23:58:00,23:58:00,465,40,,,,10520.83,
4969060,23:58:26,23:58:26,466,41,,,,10701.12,0
4969060,23:58:52,23:58:52,467,42,,,,10893.64,0
4969060,23:59:12,23:59:12,7665,43,,,,11007.88,0
4969060,23:59:58,23:59:58,469,44,,,,11343.24,0
4969060,24:00:32,24:00:32,9614,45,,,,11588.34,0
4969060,24:01:20,24:01:20,471,46,,,,11923.68,0
4969060,24:02:22,24:02:22,472,47,,,,12367.08,0
4969060,24:03:01,24:03:01,473,48,,,,12650.76,0
4969060,24:03:21,24:03:21,474,49,,,,12838.39,0
4969060,24:03:34,24:03:34,475,50,,,,12961.32,0
4969060,24:05:00,24:05:00,476,51,,,,13771.57,
4969060,24:06:06,24:06:06,477,52,,,,13993.13,0
4969060,24:07:25,24:07:25,478,53,,,,14254.23,0
4969060,24:09:19,24:09:19,479,54,,,,14594.82,0
4969060,24:10:25,24:10:25,480,55,,,,14820.34,0
4969060,24:11:12,24:11:12,481,56,,,,14963.84,0
4969060,24:11:44,24:11:44,482,57,,,,15073.68,0
4969060,24:12:31,24:12:31,483,58,,,,15214.03,0
4969060,24:13:30,24:13:30,484,59,,,,15428.71,0
4969060,24:15:39,24:15:39,9499,60,,,,15837.57,0
4969060,24:19:00,24:19:00,486,61,,1,,16575.76,
5033070,21:16:00,21:16:00,422,1,,,1,0,
5033070,21:16:27,21:16:27,423,2,,,,197.54,0
5033070,21:16:54,21:16:54,424,3,,,,355.77,0
5033070,21:17:37,21:17:37,425,4,,,,616.27,0
5033070,21:18:38,21:18:38,426,5,,,,934.52,0
5033070,21:19:17,21:19:17,427,6,,,,1162.78,0
5033070,21:20:00,21:20:00,428,7,,,,1446.99,
5033070,21:23:14,21:23:14,430,8,,,,2184.25,0
5033070,21:23:57,21:23:57,9578,9,,,,2403.61,0
5033070,21:25:14,21:25:14,432,10,,,,2658.03,0
5033070,21:27:09,21:27:09,433,11,,,,3102.68,0
5033070,21:27:54,21:27:54,434,12,,,,3302.89,0
5033070,21:28:45,21:28:45,435,13,,,,3515.88,0
5033070,21:29:28,21:29:28,10734,14,,,,3722.62,0
5033070,21:30:00,21:30:00,9833,15,,,,3867.7,
5033070,21:32:22,21:32:22,2658,16,,,,4520.36,0
5033070,21:33:07,21:33:07,2659,17,,,,4740.52,0
5033070,21:34:00,21:34:00,9868,18,,,,5023.04,
5033070,21:35:02,21:35:02,441,19,,,,5251.44,0
5033070,21:35:45,21:35:45,442,20,,,,5420.11,0
5033070,21:36:31,21:36:31,443,21,,,,5600.09,0
5033070,21:37:54,21:37:54,444,22,,,,5835.82,0
5033070,21:38:40,21:38:40,445,23,,,,5993.42,0
5033070,21:40:00,21:40:00,446,24,,,,6283.35,
5033070,21:40:32,21:40:32,447,25,,,,6443.62,0
5033070,21:41:27,21:41:27,7267,26,,,,6697.06,0
5033070,21:42:09,21:42:09,7268,27,,,,6916.3,0
5033070,21:42:33,21:42:33,7269,28,,,,7042.21,0
5033070,21:43:14,21:43:14,7271,29,,,,7295.93,0
5033070,21:43:45,21:43:45,453,30,,,,7471.35,0
5033070,21:45:00,21:45:00,455,31,,,,7797.96,
5033070,21:46:26,21:46:26,9896,32,,,,8250.61,0
5033070,21:46:57,21:46:57,458,33,,,,8420.97,0
5033070,21:47:29,21:47:29,459,34,,,,8587.98,0
5033070,21:47:59,21:47:59,460,35,,,,8766.78,0
5033070,21:48:44,21:48:44,461,36,,,,8989.91,0
5033070,21:49:24,21:49:24,462,37,,,,9215.97,0
5033070,21:50:06,21:50:06,463,38,,,,9462.21,0
5033070,21:52:00,21:52:00,464,39,,,,10169.87,
5033070,21:54:00,21:54:00,465,40,,,,10520.83,
5033070,21:54:18,21:54:18,466,41,,,,10701.12,0
5033070,21:54:37,21:54:37,467,42,,,,10893.64,0
5033070,21:54:51,21:54:51,7665,43,,,,11007.88,0
5033070,21:55:24,21:55:24,469,44,,,,11343.24,0
5033070,21:55:48,21:55:48,9614,45,,,,11588.34,0
5033070,21:56:22,21:56:22,471,46,,,,11923.68,0
5033070,21:57:07,21:57:07,472,47,,,,12367.08,0
5033070,21:57:35,21:57:35,473,48,,,,12650.76,0
5033070,21:57:49,21:57:49,474,49,,,,12838.39,0
5033070,21:57:59,21:57:59,475,50,,,,12961.32,0
5033070,21:59:00,21:59:00,476,51,,,,13771.57,
5033070,21:59:47,21:59:47,477,52,,,,13993.13,0
5033070,22:00:43,22:00:43,478,53,,,,14254.23,0
5033070,22:02:05,22:02:05,479,54,,,,14594.82,0
5033070,22:02:52,22:02:52,480,55,,,,14820.34,0
5033070,22:03:26,22:03:26,481,56,,,,14963.84,0
5033070,22:03:48,22:03:48,482,57,,,,15073.68,0
5033070,22:04:22,22:04:22,483,58,,,,15214.03,0
5033070,22:05:04,22:05:04,484,59,,,,15428.71,0
5033070,22:06:37,22:06:37,9499,60,,,,15837.57,0
5033070,22:09:00,22:09:00,486,61,,1,,16575.76,
5175080,18:10:00,18:10:00,422,1,,,1,0,
5175080,18:10:27,18:10:27,423,2,,,,197.54,0
5175080,18:10:54,18:10:54,424,3,,,,355.77,0
5175080,18:11:37,18:11:37,425,4,,,,616.27,0
5175080,18:12:38,18:12:38,426,5,,,,934.52,0
5175080,18:13:17,18:13:17,427,6,,,,1162.78,0
5175080,18:14:00,18:14:00,428,7,,,,1446.99,
5175080,18:17:14,18:17:14,430,8,,,,2184.25,0
5175080,18:17:57,18:17:57,9578,9,,,,2403.61,0
5175080,18:19:14,18:19:14,432,10,,,,2658.03,0
5175080,18:21:09,18:21:09,433,11,,,,3102.68,0
5175080,18:21:54,18:21:54,434,12,,,,3302.89,0
5175080,18:22:45,18:22:45,435,13,,,,3515.88,0
5175080,18:23:28,18:23:28,10734,14,,,,3722.62,0
5175080,18:24:00,18:24:00,9833,15,,,,3867.7,
5175080,18:26:58,18:26:58,2658,16,,,,4520.36,0
5175080,18:27:54,18:27:54,2659,17,,,,4740.52,0
5175080,18:29:00,18:29:00,9868,18,,,,5023.04,
5175080,18:30:02,18:30:02,441,19,,,,5251.44,0
5175080,18:30:45,18:30:45,442,20,,,,5420.11,0
5175080,18:31:31,18:31:31,443,21,,,,5600.09,0
5175080,18:32:54,18:32:54,444,22,,,,5835.82,0
5175080,18:33:40,18:33:40,445,23,,,,5993.42,0
5175080,18:35:00,18:35:00,446,24,,,,6283.35,
5175080,18:35:39,18:35:39,447,25,,,,6443.62,0
5175080,18:36:45,18:36:45,7267,26,,,,6697.06,0
5175080,18:37:35,18:37:35,7268,27,,,,6916.3,0
5175080,18:38:03,18:38:03,7269,28,,,,7042.21,0
5175080,18:38:53,18:38:53,7271,29,,,,7295.93,0
5175080,18:39:30,18:39:30,453,30,,,,7471.35,0
5175080,18:41:00,18:41:00,455,31,,,,7797.96,
5175080,18:42:39,18:42:39,9896,32,,,,8250.61,0
5175080,18:43:13,18:43:13,458,33,,,,8420.97,0
5175080,18:43:50,18:43:50,459,34,,,,8587.98,0
5175080,18:44:25,18:44:25,460,35,,,,8766.78,0
5175080,18:45:16,18:45:16,461,36,,,,8989.91,0
5175080,18:46:02,18:46:02,462,37,,,,9215.97,0
5175080,18:46:50,18:46:50,463,38,,,,9462.21,0
5175080,18:49:00,18:49:00,464,39,,,,10169.87,
5175080,18:51:00,18:51:00,465,40,,,,10520.83,
5175080,18:51:22,18:51:22,466,41,,,,10701.12,0
5175080,18:51:45,18:51:45,467,42,,,,10893.64,0
5175080,18:52:01,18:52:01,7665,43,,,,11007.88,0
5175080,18:52:41,18:52:41,469,44,,,,11343.24,0
5175080,18:53:10,18:53:10,9614,45,,,,11588.34,0
5175080,18:53:51,18:53:51,471,46,,,,11923.68,0
5175080,18:54:45,18:54:45,472,47,,,,12367.08,0
5175080,18:55:18,18:55:18,473,48,,,,12650.76,0
5175080,18:55:35,18:55:35,474,49,,,,12838.39,0
5175080,18:55:46,18:55:46,475,50,,,,12961.32,0
5175080,18:57:00,18:57:00,476,51,,,,13771.57,
5175080,18:57:52,18:57:52,477,52,,,,13993.13,0
5175080,18:58:54,18:58:54,478,53,,,,14254.23,0
5175080,19:00:23,19:00:23,479,54,,,,14594.82,0
5175080,19:01:15,19:01:15,480,55,,,,14820.34,0
5175080,19:01:52,19:01:52,481,56,,,,14963.84,0
5175080,19:02:17,19:02:17,482,57,,,,15073.68,0
5175080,19:02:54,19:02:54,483,58,,,,15214.03,0
5175080,19:03:40,19:03:40,484,59,,,,15428.71,0
5175080,19:05:22,19:05:22,9499,60,,,,15837.57,0
5175080,19:08:00,19:08:00,486,61,,1,,16575.76,
5175100,18:10:00,18:10:00,422,1,,,1,0,
5175100,18:10:27,18:10:27,423,2,,,,197.54,0
5175100,18:10:54,18:10:54,424,3,,,,355.77,0
5175100,18:11:37,18:11:37,425,4,,,,616.27,0
5175100,18:12:38,18:12:38,426,5,,,,934.52,0
5175100,18:13:17,18:13:17,427,6,,,,1162.78,0
5175100,18:14:00,18:14:00,428,7,,,,1446.99,
5175100,18:17:14,18:17:14,430,8,,,,2184.25,0
5175100,18:17:57,18:17:57,9578,9,,,,2403.61,0
5175100,18:19:14,18:19:14,432,10,,,,2658.03,0
5175100,18:21:09,18:21:09,433,11,,,,3102.68,0
5175100,18:21:54,18:21:54,434,12,,,,3302.89,0
5175100,18:22:45,18:22:45,435,13,,,,3515.88,0
5175100,18:23:28,18:23:28,10734,14,,,,3722.62,0
5175100,18:24:00,18:24:00,9833,15,,,,3867.7,
5175100,18:26:58,18:26:58,2658,16,,,,4520.36,0
5175100,18:27:54,18:27:54,2659,17,,,,4740.52,0
5175100,18:29:00,18:29:00,9868,18,,,,5023.04,
5175100,18:30:02,18:30:02,441,19,,,,5251.44,0
5175100,18:30:45,18:30:45,442,20,,,,5420.11,0
5175100,18:31:31,18:31:31,443,21,,,,5600.09,0
5175100,18:32:54,18:32:54,444,22,,,,5835.82,0
5175100,18:33:40,18:33:40,445,23,,,,5993.42,0
5175100,18:35:00,18:35:00,446,24,,,,6283.35,
5175100,18:35:39,18:35:39,447,25,,,,6443.62,0
5175100,18:36:45,18:36:45,7267,26,,,,6697.06,0
5175100,18:37:35,18:37:35,7268,27,,,,6916.3,0
5175100,18:38:03,18:38:03,7269,28,,,,7042.21,0
5175100,18:38:53,18:38:53,7271,29,,,,7295.93,0
5175100,18:39:30,18:39:30,453,30,,,,7471.35,0
5175100,18:41:00,18:41:00,455,31,,,,7797.96,
5175100,18:42:39,18:42:39,9896,32,,,,8250.61,0
5175100,18:43:13,18:43:13,458,33,,,,8420.97,0
5175100,18:43:50,18:43:50,459,34,,,,8587.98,0
5175100,18:44:25,18:44:25,460,35,,,,8766.78,0
5175100,18:45:16,18:45:16,461,36,,,,8989.91,0
5175100,18:46:02,18:46:02,462,37,,,,9215.97,0
5175100,18:46:50,18:46:50,463,38,,,,9462.21,0
5175100,18:49:00,18:49:00,464,39,,,,10169.87,
5175100,18:51:00,18:51:00,465,40,,,,10520.83,
5175100,18:51:22,18:51:22,466,41,,,,10701.12,0
5175100,18:51:45,18:51:45,467,42,,,,10893.64,0
5175100,18:52:01,18:52:01,7665,43,,,,11007.88,0
5175100,18:52:41,18:52:41,469,44,,,,11343.24,0
5175100,18:53:10,18:53:10,9614,45,,,,11588.34,0
5175100,18:53:51,18:53:51,471,46,,,,11923.68,0
5175100,18:54:45,18:54:45,472,47,,,,12367.08,0
5175100,18:55:18,18:55:18,473,48,,,,12650.76,0
5175100,18:55:35,18:55:35,474,49,,,,12838.39,0
5175100,18:55:46,18:55:46,475,50,,,,12961.32,0
5175100,18:57:00,18:57:00,476,51,,,,13771.57,
5175100,18:57:52,18:57:52,477,52,,,,13993.13,0
5175100,18:58:54,18:58:54,478,53,,,,14254.23,0
5175100,19:00:23,19:00:23,479,54,,,,14594.82,0
5175100,19:01:15,19:01:15,480,55,,,,14820.34,0
5175100,19:01:52,19:01:52,481,56,,,,14963.84,0
5175100,19:02:17,19:02:17,482,57,,,,15073.68,0
5175100,19:02:54,19:02:54,483,58,,,,15214.03,0
5175100,19:03:40,19:03:40,484,59,,,,15428.71,0
5175100,19:05:22,19:05:22,9499,60,,,,15837.57,0
5175100,19:08:00,19:08:00,486,61,,1,,16575.76,
5175110,18:10:00,18:10:00,422,1,,,1,0,
5175110,18:10:27,18:10:27,423,2,,,,197.54,0
5175110,18:10:54,18:10:54,424,3,,,,355.77,0
5175110,18:11:37,18:11:37,425,4,,,,616.27,0
5175110,18:12:38,18:12:38,426,5,,,,934.52,0
5175110,18:13:17,18:13:17,427,6,,,,1162.78,0
5175110,18:14:00,18:14:00,428,7,,,,1446.99,
5175110,18:17:14,18:17:14,430,8,,,,2184.25,0
5175110,18:17:57,18:17:57,9578,9,,,,2403.61,0
5175110,18:19:14,18:19:14,432,10,,,,2658.03,0
5175110,18:21:09,18:21:09,433,11,,,,3102.68,0
5175110,18:21:54,18:21:54,434,12,,,,3302.89,0
5175110,18:22:45,18:22:45,435,13,,,,3515.88,0
5175110,18:23:28,18:23:28,10734,14,,,,3722.62,0
5175110,18:24:00,18:24:00,9833,15,,,,3867.7,
5175110,18:26:58,18:26:58,2658,16,,,,4520.36,0
5175110,18:27:54,18:27:54,2659,17,,,,4740.52,0
5175110,18:29:00,18:29:00,9868,18,,,,5023.04,
5175110,18:30:02,18:30:02,441,19,,,,5251.44,0
5175110,18:30:45,18:30:45,442,20,,,,5420.11,0
5175110,18:31:31,18:31:31,443,21,,,,5600.09,0
5175110,18:32:54,18:32:54,444,22,,,,5835.82,0
5175110,18:33:40,18:33:40,445,23,,,,5993.42,0
5175110,18:35:00,18:35:00,446,24,,,,6283.35,
5175110,18:35:39,18:35:39,447,25,,,,6443.62,0
5175110,18:36:45,18:36:45,7267,26,,,,6697.06,0
5175110,18:37:35,18:37:35,7268,27,,,,6916.3,0
5175110,18:38:03,18:38:03,7269,28,,,,7042.21,0
5175110,18:38:53,18:38:53,7271,29,,,,7295.93,0
5175110,18:39:30,18:39:30,453,30,,,,7471.35,0
5175110,18:41:00,18:41:00,455,31,,,,7797.96,
5175110,18:42:39,18:42:39,9896,32,,,,8250.61,0
5175110,18:43:13,18:43:13,458,33,,,,8420.97,0
5175110,18:43:50,18:43:50,459,34,,,,8587.98,0
5175110,18:44:25,18:44:25,460,35,,,,8766.78,0
5175110,18:45:16,18:45:16,461,36,,,,8989.91,0
5175110,18:46:02,18:46:02,462,37,,,,9215.97,0
5175110,18:46:50,18:46:50,463,38,,,,9462.21,0
5175110,18:49:00,18:49:00,464,39,,,,10169.87,
5175110,18:51:00,18:51:00,465,40,,,,10520.83,
5175110,18:51:22,18:51:22,466,41,,,,10701.12,0
5175110,18:51:45,18:51:45,467,42,,,,10893.64,0
5175110,18:52:01,18:52:01,7665,43,,,,11007.88,0
5175110,18:52:41,18:52:41,469,44,,,,11343.24,0
5175110,18:53:10,18:53:10,9614,45,,,,11588.34,0
5175110,18:53:51,18:53:51,471,46,,,,11923.68,0
5175110,18:54:45,18:54:45,472,47,,,,12367.08,0
5175110,18:55:18,18:55:18,473,48,,,,12650.76,0
5175110,18:55:35,18:55:35,474,49,,,,12838.39,0
5175110,18:55:46,18:55:46,475,50,,,,12961.32,0
5175110,18:57:00,18:57:00,476,51,,,,13771.57,
5175110,18:57:52,18:57:52,477,52,,,,13993.13,0
5175110,18:58:54,18:58:54,478,53,,,,14254.23,0
5175110,19:00:23,19:00:23,479,54,,,,14594.82,0
5175110,19:01:15,19:01:15,480,55,,,,14820.34,0
5175110,19:01:52,19:01:52,481,56,,,,14963.84,0
5175110,19:02:17,19:02:17,482,57,,,,15073.68,0
5175110,19:02:54,19:02:54,483,58,,,,15214.03,0
5175110,19:03:40,19:03:40,484,59,,,,15428.71,0
5175110,19:05:22,19:05:22,9499,60,,,,15837.57,0
5175110,19:08:00,19:08:00,486,61,,1,,16575.76,
5272070,14:38:00,14:38:00,422,1,,,1,0,
5272070,14:38:27,14:38:27,423,2,,,,197.54,0
5272070,14:38:54,14:38:54,424,3,,,,355.77,0
5272070,14:39:37,14:39:37,425,4,,,,616.27,0
5272070,14:40:38,14:40:38,426,5,,,,934.52,0
5272070,14:41:17,14:41:17,427,6,,,,1162.78,0
5272070,14:42:00,14:42:00,428,7,,,,1446.99,
5272070,14:45:34,14:45:34,430,8,,,,2184.25,0
5272070,14:46:21,14:46:21,9578,9,,,,2403.61,0
5272070,14:47:46,14:47:46,432,10,,,,2658.03,0
5272070,14:49:52,14:49:52,433,11,,,,3102.68,0
5272070,14:50:42,14:50:42,434,12,,,,3302.89,0
5272070,14:51:37,14:51:37,435,13,,,,3515.88,0
5272070,14:52:24,14:52:24,10734,14,,,,3722.62,0
5272070,14:53:00,14:53:00,9833,15,,,,3867.7,
5272070,14:55:58,14:55:58,2658,16,,,,4520.36,0
5272070,14:56:54,14:56:54,2659,17,,,,4740.52,0
5272070,14:58:00,14:58:00,9868,18,,,,5023.04,
5272070,14:59:02,14:59:02,441,19,,,,5251.44,0
5272070,14:59:45,14:59:45,442,20,,,,5420.11,0
5272070,15:00:31,15:00:31,443,21,,,,5600.09,0
5272070,15:01:54,15:01:54,444,22,,,,5835.82,0
5272070,15:02:40,15:02:40,445,23,,,,5993.42,0
5272070,15:04:00,15:04:00,446,24,,,,6283.35,
5272070,15:04:39,15:04:39,447,25,,,,6443.62,0
5272070,15:05:45,15:05:45,7267,26,,,,6697.06,0
5272070,15:06:35,15:06:35,7268,27,,,,6916.3,0
5272070,15:07:03,15:07:03,7269,28,,,,7042.21,0
5272070,15:07:53,15:07:53,7271,29,,,,7295.93,0
5272070,15:08:30,15:08:30,453,30,,,,7471.35,0
5272070,15:10:00,15:10:00,455,31,,,,7797.96,
5272070,15:11:51,15:11:51,9896,32,,,,8250.61,0
5272070,15:12:30,15:12:30,458,33,,,,8420.97,0
5272070,15:13:12,15:13:12,459,34,,,,8587.98,0
5272070,15:13:51,15:13:51,460,35,,,,8766.78,0
5272070,15:14:48,15:14:48,461,36,,,,8989.91,0
5272070,15:15:40,15:15:40,462,37,,,,9215.97,0
5272070,15:16:34,15:16:34,463,38,,,,9462.21,0
5272070,15:19:00,15:19:00,464,39,,,,10169.87,
5272070,15:21:00,15:21:00,465,40,,,,10520.83,
5272070,15:21:22,15:21:22,466,41,,,,10701.12,0
5272070,15:21:45,15:21:45,467,42,,,,10893.64,0
5272070,15:22:01,15:22:01,7665,43,,,,11007.88,0
5272070,15:22:41,15:22:41,469,44,,,,11343.24,0
5272070,15:23:10,15:23:10,9614,45,,,,11588.34,0
5272070,15:23:51,15:23:51,471,46,,,,11923.68,0
5272070,15:24:45,15:24:45,472,47,,,,12367.08,0
5272070,15:25:18,15:25:18,473,48,,,,12650.76,0
5272070,15:25:35,15:25:35,474,49,,,,12838.39,0
5272070,15:25:46,15:25:46,475,50,,,,12961.32,0
5272070,15:27:00,15:27:00,476,51,,,,13771.57,
5272070,15:27:57,15:27:57,477,52,,,,13993.13,0
5272070,15:29:04,15:29:04,478,53,,,,14254.23,0
5272070,15:30:42,15:30:42,479,54,,,,14594.82,0
5272070,15:31:39,15:31:39,480,55,,,,14820.34,0
5272070,15:32:19,15:32:19,481,56,,,,14963.84,0
5272070,15:32:46,15:32:46,482,57,,,,15073.68,0
5272070,15:33:26,15:33:26,483,58,,,,15214.03,0
5272070,15:34:17,15:34:17,484,59,,,,15428.71,0
5272070,15:36:08,15:36:08,9499,60,,,,15837.57,0
5272070,15:39:00,15:39:00,486,61,,1,,16575.76,
5380090,11:26:00,11:26:00,422,1,,,1,0,
5380090,11:26:27,11:26:27,423,2,,,,197.54,0
5380090,11:26:54,11:26:54,424,3,,,,355.77,0
5380090,11:27:37,11:27:37,425,4,,,,616.27,0
5380090,11:28:38,11:28:38,426,5,,,,934.52,0
5380090,11:29:17,11:29:17,427,6,,,,1162.78,0
5380090,11:30:00,11:30:00,428,7,,,,1446.99,
5380090,11:33:34,11:33:34,430,8,,,,2184.25,0
5380090,11:34:21,11:34:21,9578,9,,,,2403.61,0
5380090,11:35:46,11:35:46,432,10,,,,2658.03,0
5380090,11:37:52,11:37:52,433,11,,,,3102.68,0
5380090,11:38:42,11:38:42,434,12,,,,3302.89,0
5380090,11:39:37,11:39:37,435,13,,,,3515.88,0
5380090,11:40:24,11:40:24,10734,14,,,,3722.62,0
5380090,11:41:00,11:41:00,9833,15,,,,3867.7,
5380090,11:43:58,11:43:58,2658,16,,,,4520.36,0
5380090,11:44:54,11:44:54,2659,17,,,,4740.52,0
5380090,11:46:00,11:46:00,9868,18,,,,5023.04,
5380090,11:47:02,11:47:02,441,19,,,,5251.44,0
5380090,11:47:45,11:47:45,442,20,,,,5420.11,0
5380090,11:48:31,11:48:31,443,21,,,,5600.09,0
5380090,11:49:54,11:49:54,444,22,,,,5835.82,0
5380090,11:50:40,11:50:40,445,23,,,,5993.42,0
5380090,11:52:00,11:52:00,446,24,,,,6283.35,
5380090,11:52:39,11:52:39,447,25,,,,6443.62,0
5380090,11:53:45,11:53:45,7267,26,,,,6697.06,0
5380090,11:54:35,11:54:35,7268,27,,,,6916.3,0
5380090,11:55:03,11:55:03,7269,28,,,,7042.21,0
5380090,11:55:53,11:55:53,7271,29,,,,7295.93,0
5380090,11:56:30,11:56:30,453,30,,,,7471.35,0
5380090,11:58:00,11:58:00,455,31,,,,7797.96,
5380090,11:59:51,11:59:51,9896,32,,,,8250.61,0
5380090,12:00:30,12:00:30,458,33,,,,8420.97,0
5380090,12:01:12,12:01:12,459,34,,,,8587.98,0
5380090,12:01:51,12:01:51,460,35,,,,8766.78,0
5380090,12:02:48,12:02:48,461,36,,,,8989.91,0
5380090,12:03:40,12:03:40,462,37,,,,9215.97,0
5380090,12:04:34,12:04:34,463,38,,,,9462.21,0
5380090,12:07:00,12:07:00,464,39,,,,10169.87,
5380090,12:09:00,12:09:00,465,40,,,,10520.83,
5380090,12:09:22,12:09:22,466,41,,,,10701.12,0
5380090,12:09:45,12:09:45,467,42,,,,10893.64,0
5380090,12:10:01,12:10:01,7665,43,,,,11007.88,0
5380090,12:10:41,12:10:41,469,44,,,,11343.24,0
5380090,12:11:10,12:11:10,9614,45,,,,11588.34,0
5380090,12:11:51,12:11:51,471,46,,,,11923.68,0
5380090,12:12:45,12:12:45,472,47,,,,12367.08,0
5380090,12:13:18,12:13:18,473,48,,,,12650.76,0
5380090,12:13:35,12:13:35,474,49,,,,12838.39,0
5380090,12:13:46,12:13:46,475,50,,,,12961.32,0
5380090,12:15:00,12:15:00,476,51,,,,13771.57,
5380090,12:15:57,12:15:57,477,52,,,,13993.13,0
5380090,12:17:04,12:17:04,478,53,,,,14254.23,0
5380090,12:18:42,12:18:42,479,54,,,,14594.82,0
5380090,12:19:39,12:19:39,480,55,,,,14820.34,0
5380090,12:20:19,12:20:19,481,56,,,,14963.84,0
5380090,12:20:46,12:20:46,482,57,,,,15073.68,0
5380090,12:21:26,12:21:26,483,58,,,,15214.03,0
5380090,12:22:17,12:22:17,484,59,,,,15428.71,0
5380090,12:24:08,12:24:08,9499,60,,,,15837.57,0
5380090,12:27:00,12:27:00,486,61,,1,,16575.76,
5418070,17:26:00,17:26:00,422,1,,,1,0,
5418070,17:26:27,17:26:27,423,2,,,,197.54,0
5418070,17:26:54,17:26:54,424,3,,,,355.77,0
5418070,17:27:37,17:27:37,425,4,,,,616.27,0
5418070,17:28:38,17:28:38,426,5,,,,934.52,0
5418070,17:29:17,17:29:17,427,6,,,,1162.78,0
5418070,17:30:00,17:30:00,428,7,,,,1446.99,
5418070,17:33:34,17:33:34,430,8,,,,2184.25,0
5418070,17:34:21,17:34:21,9578,9,,,,2403.61,0
5418070,17:35:46,17:35:46,432,10,,,,2658.03,0
5418070,17:37:52,17:37:52,433,11,,,,3102.68,0
5418070,17:38:42,17:38:42,434,12,,,,3302.89,0
5418070,17:39:37,17:39:37,435,13,,,,3515.88,0
5418070,17:40:24,17:40:24,10734,14,,,,3722.62,0
5418070,17:41:00,17:41:00,9833,15,,,,3867.7,
5418070,17:43:58,17:43:58,2658,16,,,,4520.36,0
5418070,17:44:54,17:44:54,2659,17,,,,4740.52,0
5418070,17:46:00,17:46:00,9868,18,,,,5023.04,
5418070,17:47:02,17:47:02,441,19,,,,5251.44,0
5418070,17:47:45,17:47:45,442,20,,,,5420.11,0
5418070,17:48:31,17:48:31,443,21,,,,5600.09,0
5418070,17:49:54,17:49:54,444,22,,,,5835.82,0
5418070,17:50:40,17:50:40,445,23,,,,5993.42,0
5418070,17:52:00,17:52:00,446,24,,,,6283.35,
5418070,17:52:39,17:52:39,447,25,,,,6443.62,0
5418070,17:53:45,17:53:45,7267,26,,,,6697.06,0
5418070,17:54:35,17:54:35,7268,27,,,,6916.3,0
5418070,17:55:03,17:55:03,7269,28,,,,7042.21,0
5418070,17:55:53,17:55:53,7271,29,,,,7295.93,0
5418070,17:56:30,17:56:30,453,30,,,,7471.35,0
5418070,17:58:00,17:58:00,455,31,,,,7797.96,
5418070,17:59:51,17:59:51,9896,32,,,,8250.61,0
5418070,18:00:30,18:00:30,458,33,,,,8420.97,0
5418070,18:01:12,18:01:12,459,34,,,,8587.98,0
5418070,18:01:51,18:01:51,460,35,,,,8766.78,0
5418070,18:02:48,18:02:48,461,36,,,,8989.91,0
5418070,18:03:40,18:03:40,462,37,,,,9215.97,0
5418070,18:04:34,18:04:34,463,38,,,,9462.21,0
5418070,18:07:00,18:07:00,464,39,,,,10169.87,
5418070,18:09:00,18:09:00,465,40,,,,10520.83,
5418070,18:09:22,18:09:22,466,41,,,,10701.12,0
5418070,18:09:45,18:09:45,467,42,,,,10893.64,0
5418070,18:10:01,18:10:01,7665,43,,,,11007.88,0
5418070,18:10:41,18:10:41,469,44,,,,11343.24,0
5418070,18:11:10,18:11:10,9614,45,,,,11588.34,0
5418070,18:11:51,18:11:51,471,46,,,,11923.68,0
5418070,18:12:45,18:12:45,472,47,,,,12367.08,0
5418070,18:13:18,18:13:18,473,48,,,,12650.76,0
5418070,18:13:35,18:13:35,474,49,,,,12838.39,0
5418070,18:13:46,18:13:46,475,50,,,,12961.32,0
5418070,18:15:00,18:15:00,476,51,,,,13771.57,
5418070,18:15:57,18:15:57,477,52,,,,13993.13,0
5418070,18:17:04,18:17:04,478,53,,,,14254.23,0
5418070,18:18:42,18:18:42,479,54,,,,14594.82,0
5418070,18:19:39,18:19:39,480,55,,,,14820.34,0
5418070,18:20:19,18:20:19,481,56,,,,14963.84,0
5418070,18:20:46,18:20:46,482,57,,,,15073.68,0
5418070,18:21:26,18:21:26,483,58,,,,15214.03,0
5418070,18:22:17,18:22:17,484,59,,,,15428.71,0
5418070,18:24:08,18:24:08,9499,60,,,,15837.57,0
5418070,18:27:00,18:27:00,486,61,,1,,16575.76,
5539010,17:10:00,17:10:00,422,1,,,1,0,
5539010,17:10:27,17:10:27,423,2,,,,197.54,0
5539010,17:10:54,17:10:54,424,3,,,,355.77,0
5539010,17:11:37,17:11:37,425,4,,,,616.27,0
5539010,17:12:38,17:12:38,426,5,,,,934.52,0
5539010,17:13:17,17:13:17,427,6,,,,1162.78,0
5539010,17:14:00,17:14:00,428,7,,,,1446.99,
5539010,17:17:34,17:17:34,430,8,,,,2184.25,0
5539010,17:18:21,17:18:21,9578,9,,,,2403.61,0
5539010,17:19:46,17:19:46,432,10,,,,2658.03,0
5539010,17:21:52,17:21:52,433,11,,,,3102.68,0
5539010,17:22:42,17:22:42,434,12,,,,3302.89,0
5539010,17:23:37,17:23:37,435,13,,,,3515.88,0
5539010,17:24:24,17:24:24,10734,14,,,,3722.62,0
5539010,17:25:00,17:25:00,9833,15,,,,3867.7,
5539010,17:27:58,17:27:58,2658,16,,,,4520.36,0
5539010,17:28:54,17:28:54,2659,17,,,,4740.52,0
5539010,17:30:00,17:30:00,9868,18,,,,5023.04,
5539010,17:31:02,17:31:02,441,19,,,,5251.44,0
5539010,17:31:45,17:31:45,442,20,,,,5420.11,0
5539010,17:32:31,17:32:31,443,21,,,,5600.09,0
5539010,17:33:54,17:33:54,444,22,,,,5835.82,0
5539010,17:34:40,17:34:40,445,23,,,,5993.42,0
5539010,17:36:00,17:36:00,446,24,,,,6283.35,
5539010,17:36:39,17:36:39,447,25,,,,6443.62,0
5539010,17:37:45,17:37:45,7267,26,,,,6697.06,0
5539010,17:38:35,17:38:35,7268,27,,,,6916.3,0
5539010,17:39:03,17:39:03,7269,28,,,,7042.21,0
5539010,17:39:53,17:39:53,7271,29,,,,7295.93,0
5539010,17:40:30,17:40:30,453,30,,,,7471.35,0
5539010,17:42:00,17:42:00,455,31,,,,7797.96,
5539010,17:43:51,17:43:51,9896,32,,,,8250.61,0
5539010,17:44:30,17:44:30,458,33,,,,8420.97,0
5539010,17:45:12,17:45:12,459,34,,,,8587.98,0
5539010,17:45:51,17:45:51,460,35,,,,8766.78,0
5539010,17:46:48,17:46:48,461,36,,,,8989.91,0
5539010,17:47:40,17:47:40,462,37,,,,9215.97,0
5539010,17:48:34,17:48:34,463,38,,,,9462.21,0
5539010,17:51:00,17:51:00,464,39,,,,10169.87,
5539010,17:53:00,17:53:00,465,40,,,,10520.83,
5539010,17:53:22,17:53:22,466,41,,,,10701.12,0
5539010,17:53:45,17:53:45,467,42,,,,10893.64,0
5539010,17:54:01,17:54:01,7665,43,,,,11007.88,0
5539010,17:54:41,17:54:41,469,44,,,,11343.24,0
5539010,17:55:10,17:55:10,9614,45,,,,11588.34,0
5539010,17:55:51,17:55:51,471,46,,,,11923.68,0
5539010,17:56:45,17:56:45,472,47,,,,12367.08,0
5539010,17:57:18,17:57:18,473,48,,,,12650.76,0
5539010,17:57:35,17:57:35,474,49,,,,12838.39,0
5539010,17:57:46,17:57:46,475,50,,,,12961.32,0
5539010,17:59:00,17:59:00,476,51,,,,13771.57,
5539010,17:59:57,17:59:57,477,52,,,,13993.13,0
5539010,18:01:04,18:01:04,478,53,,,,14254.23,0
5539010,18:02:42,18:02:42,479,54,,,,14594.82,0
5539010,18:03:39,18:03:39,480,55,,,,14820.34,0
5539010,18:04:19,18:04:19,481,56,,,,14963.84,0
5539010,18:04:46,18:04:46,482,57,,,,15073.68,0
5539010,18:05:26,18:05:26,483,58,,,,15214.03,0
5539010,18:06:17,18:06:17,484,59,,,,15428.71,0
5539010,18:08:08,18:08:08,9499,60,,,,15837.57,0
5539010,18:11:00,18:11:00,486,61,,1,,16575.76,
5539120,17:10:00,17:10:00,422,1,,,1,0,
5539120,17:10:27,17:10:27,423,2,,,,197.54,0
5539120,17:10:54,17:10:54,424,3,,,,355.77,0
5539120,17:11:37,17:11:37,425,4,,,,616.27,0
5539120,17:12:38,17:12:38,426,5,,,,934.52,0
5539120,17:13:17,17:13:17,427,6,,,,1162.78,0
5539120,17:14:00,17:14:00,428,7,,,,1446.99,
5539120,17:17:34,17:17:34,430,8,,,,2184.25,0
5539120,17:18:21,17:18:21,9578,9,,,,2403.61,0
5539120,17:19:46,17:19:46,432,10,,,,2658.03,0
5539120,17:21:52,17:21:52,433,11,,,,3102.68,0
5539120,17:22:42,17:22:42,434,12,,,,3302.89,0
5539120,17:23:37,17:23:37,435,13,,,,3515.88,0
5539120,17:24:24,17:24:24,10734,14,,,,3722.62,0
5539120,17:25:00,17:25:00,9833,15,,,,3867.7,
5539120,17:27:58,17:27:58,2658,16,,,,4520.36,0
5539120,17:28:54,17:28:54,2659,17,,,,4740.52,0
5539120,17:30:00,17:30:00,9868,18,,,,5023.04,
5539120,17:31:02,17:31:02,441,19,,,,5251.44,0
5539120,17:31:45,17:31:45,442,20,,,,5420.11,0
5539120,17:32:31,17:32:31,443,21,,,,5600.09,0
5539120,17:33:54,17:33:54,444,22,,,,5835.82,0
5539120,17:34:40,17:34:40,445,23,,,,5993.42,0
5539120,17:36:00,17:36:00,446,24,,,,6283.35,
5539120,17:36:39,17:36:39,447,25,,,,6443.62,0
5539120,17:37:45,17:37:45,7267,26,,,,6697.06,0
5539120,17:38:35,17:38:35,7268,27,,,,6916.3,0
5539120,17:39:03,17:39:03,7269,28,,,,7042.21,0
5539120,17:39:53,17:39:53,7271,29,,,,7295.93,0
5539120,17:40:30,17:40:30,453,30,,,,7471.35,0
5539120,17:42:00,17:42:00,455,31,,,,7797.96,
5539120,17:43:51,17:43:51,9896,32,,,,8250.61,0
5539120,17:44:30,17:44:30,458,33,,,,8420.97,0
5539120,17:45:12,17:45:12,459,34,,,,8587.98,0
5539120,17:45:51,17:45:51,460,35,,,,8766.78,0
5539120,17:46:48,17:46:48,461,36,,,,8989.91,0
5539120,17:47:40,17:47:40,462,37,,,,9215.97,0
5539120,17:48:34,17:48:34,463,38,,,,9462.21,0
5539120,17:51:00,17:51:00,464,39,,,,10169.87,
5539120,17:53:00,17:53:00,465,40,,,,10520.83,
5539120,17:53:22,17:53:22,466,41,,,,10701.12,0
5539120,17:53:45,17:53:45,467,42,,,,10893.64,0
5539120,17:54:01,17:54:01,7665,43,,,,11007.88,0
5539120,17:54:41,17:54:41,469,44,,,,11343.24,0
5539120,17:55:10,17:55:10,9614,45,,,,11588.34,0
5539120,17:55:51,17:55:51,471,46,,,,11923.68,0
5539120,17:56:45,17:56:45,472,47,,,,12367.08,0
5539120,17:57:18,17:57:18,473,48,,,,12650.76,0
5539120,17:57:35,17:57:35,474,49,,,,12838.39,0
5539120,17:57:46,17:57:46,475,50,,,,12961.32,0
5539120,17:59:00,17:59:00,476,51,,,,13771.57,
5539120,17:59:57,17:59:57,477,52,,,,13993.13,0
5539120,18:01:04,18:01:04,478,53,,,,14254.23,0
5539120,18:02:42,18:02:42,479,54,,,,14594.82,0
5539120,18:03:39,18:03:39,480,55,,,,14820.34,0
5539120,18:04:19,18:04:19,481,56,,,,14963.84,0
5539120,18:04:46,18:04:46,482,57,,,,15073.68,0
5539120,18:05:26,18:05:26,483,58,,,,15214.03,0
5539120,18:06:17,18:06:17,484,59,,,,15428.71,0
5539120,18:08:08,18:08:08,9499,60,,,,15837.57,0
5539120,18:11:00,18:11:00,486,61,,1,,16575.76,
5593070,17:38:00,17:38:00,422,1,,,1,0,
5593070,17:38:27,17:38:27,423,2,,,,197.54,0
5593070,17:38:54,17:38:54,424,3,,,,355.77,0
5593070,17:39:37,17:39:37,425,4,,,,616.27,0
5593070,17:40:38,17:40:38,426,5,,,,934.52,0
5593070,17:41:17,17:41:17,427,6,,,,1162.78,0
5593070,17:42:00,17:42:00,428,7,,,,1446.99,
5593070,17:45:34,17:45:34,430,8,,,,2184.25,0
5593070,17:46:21,17:46:21,9578,9,,,,2403.61,0
5593070,17:47:46,17:47:46,432,10,,,,2658.03,0
5593070,17:49:52,17:49:52,433,11,,,,3102.68,0
5593070,17:50:42,17:50:42,434,12,,,,3302.89,0
5593070,17:51:37,17:51:37,435,13,,,,3515.88,0
5593070,17:52:24,17:52:24,10734,14,,,,3722.62,0
5593070,17:53:00,17:53:00,9833,15,,,,3867.7,
5593070,17:55:58,17:55:58,2658,16,,,,4520.36,0
5593070,17:56:54,17:56:54,2659,17,,,,4740.52,0
5593070,17:58:00,17:58:00,9868,18,,,,5023.04,
5593070,17:59:02,17:59:02,441,19,,,,5251.44,0
5593070,17:59:45,17:59:45,442,20,,,,5420.11,0
5593070,18:00:31,18:00:31,443,21,,,,5600.09,0
5593070,18:01:54,18:01:54,444,22,,,,5835.82,0
5593070,18:02:40,18:02:40,445,23,,,,5993.42,0
5593070,18:04:00,18:04:00,446,24,,,,6283.35,
5593070,18:04:39,18:04:39,447,25,,,,6443.62,0
5593070,18:05:45,18:05:45,7267,26,,,,6697.06,0
5593070,18:06:35,18:06:35,7268,27,,,,6916.3,0
5593070,18:07:03,18:07:03,7269,28,,,,7042.21,0
5593070,18:07:53,18:07:53,7271,29,,,,7295.93,0
5593070,18:08:30,18:08:30,453,30,,,,7471.35,0
5593070,18:10:00,18:10:00,455,31,,,,7797.96,
5593070,18:11:51,18:11:51,9896,32,,,,8250.61,0
5593070,18:12:30,18:12:30,458,33,,,,8420.97,0
5593070,18:13:12,18:13:12,459,34,,,,8587.98,0
5593070,18:13:51,18:13:51,460,35,,,,8766.78,0
5593070,18:14:48,18:14:48,461,36,,,,8989.91,0
5593070,18:15:40,18:15:40,462,37,,,,9215.97,0
5593070,18:16:34,18:16:34,463,38,,,,9462.21,0
5593070,18:19:00,18:19:00,464,39,,,,10169.87,
5593070,18:21:00,18:21:00,465,40,,,,10520.83,
5593070,18:21:22,18:21:22,466,41,,,,10701.12,0
5593070,18:21:45,18:21:45,467,42,,,,10893.64,0
5593070,18:22:01,18:22:01,7665,43,,,,11007.88,0
5593070,18:22:41,18:22:41,469,44,,,,11343.24,0
5593070,18:23:10,18:23:10,9614,45,,,,11588.34,0
5593070,18:23:51,18:23:51,471,46,,,,11923.68,0
5593070,18:24:45,18:24:45,472,47,,,,12367.08,0
5593070,18:25:18,18:25:18,473,48,,,,12650.76,0
5593070,18:25:35,18:25:35,474,49,,,,12838.39,0
5593070,18:25:46,18:25:46,475,50,,,,12961.32,0
5593070,18:27:00,18:27:00,476,51,,,,13771.57,
5593070,18:27:57,18:27:57,477,52,,,,13993.13,0
5593070,18:29:04,18:29:04,478,53,,,,14254.23,0
5593070,18:30:42,18:30:42,479,54,,,,14594.82,0
5593070,18:31:39,18:31:39,480,55,,,,14820.34,0
5593070,18:32:19,18:32:19,481,56,,,,14963.84,0
5593070,18:32:46,18:32:46,482,57,,,,15073.68,0
5593070,18:33:26,18:33:26,483,58,,,,15214.03,0
5593070,18:34:17,18:34:17,484,59,,,,15428.71,0
5593070,18:36:08,18:36:08,9499,60,,,,15837.57,0
5593070,18:39:00,18:39:00,486,61,,1,,16575.76,
5680080,10:10:00,10:10:00,422,1,,,1,0,
5680080,10:10:27,10:10:27,423,2,,,,197.54,0
5680080,10:10:54,10:10:54,424,3,,,,355.77,0
5680080,10:11:37,10:11:37,425,4,,,,616.27,0
5680080,10:12:38,10:12:38,426,5,,,,934.52,0
5680080,10:13:17,10:13:17,427,6,,,,1162.78,0
5680080,10:14:00,10:14:00,428,7,,,,1446.99,
5680080,10:17:34,10:17:34,430,8,,,,2184.25,0
5680080,10:18:21,10:18:21,9578,9,,,,2403.61,0
5680080,10:19:46,10:19:46,432,10,,,,2658.03,0
5680080,10:21:52,10:21:52,433,11,,,,3102.68,0
5680080,10:22:42,10:22:42,434,12,,,,3302.89,0
5680080,10:23:37,10:23:37,435,13,,,,3515.88,0
5680080,10:24:24,10:24:24,10734,14,,,,3722.62,0
5680080,10:25:00,10:25:00,9833,15,,,,3867.7,
5680080,10:27:58,10:27:58,2658,16,,,,4520.36,0
5680080,10:28:54,10:28:54,2659,17,,,,4740.52,0
5680080,10:30:00,10:30:00,9868,18,,,,5023.04,
5680080,10:31:02,10:31:02,441,19,,,,5251.44,0
5680080,10:31:45,10:31:45,442,20,,,,5420.11,0
5680080,10:32:31,10:32:31,443,21,,,,5600.09,0
5680080,10:33:54,10:33:54,444,22,,,,5835.82,0
5680080,10:34:40,10:34:40,445,23,,,,5993.42,0
5680080,10:36:00,10:36:00,446,24,,,,6283.35,
5680080,10:36:39,10:36:39,447,25,,,,6443.62,0
5680080,10:37:45,10:37:45,7267,26,,,,6697.06,0
5680080,10:38:35,10:38:35,7268,27,,,,6916.3,0
5680080,10:39:03,10:39:03,7269,28,,,,7042.21,0
5680080,10:39:53,10:39:53,7271,29,,,,7295.93,0
5680080,10:40:30,10:40:30,453,30,,,,7471.35,0
5680080,10:42:00,10:42:00,455,31,,,,7797.96,
5680080,10:43:39,10:43:39,9896,32,,,,8250.61,0
5680080,10:44:13,10:44:13,458,33,,,,8420.97,0
5680080,10:44:50,10:44:50,459,34,,,,8587.98,0
5680080,10:45:25,10:45:25,460,35,,,,8766.78,0
5680080,10:46:16,10:46:16,461,36,,,,8989.91,0
5680080,10:47:02,10:47:02,462,37,,,,9215.97,0
5680080,10:47:50,10:47:50,463,38,,,,9462.21,0
5680080,10:50:00,10:50:00,464,39,,,,10169.87,
5680080,10:52:00,10:52:00,465,40,,,,10520.83,
5680080,10:52:22,10:52:22,466,41,,,,10701.12,0
5680080,10:52:45,10:52:45,467,42,,,,10893.64,0
5680080,10:53:01,10:53:01,7665,43,,,,11007.88,0
5680080,10:53:41,10:53:41,469,44,,,,11343.24,0
5680080,10:54:10,10:54:10,9614,45,,,,11588.34,0
5680080,10:54:51,10:54:51,471,46,,,,11923.68,0
5680080,10:55:45,10:55:45,472,47,,,,12367.08,0
5680080,10:56:18,10:56:18,473,48,,,,12650.76,0
5680080,10:56:35,10:56:35,474,49,,,,12838.39,0
5680080,10:56:46,10:56:46,475,50,,,,12961.32,0
5680080,10:58:00,10:58:00,476,51,,,,13771.57,
5680080,10:58:57,10:58:57,477,52,,,,13993.13,0
5680080,11:00:04,11:00:04,478,53,,,,14254.23,0
5680080,11:01:42,11:01:42,479,54,,,,14594.82,0
5680080,11:02:39,11:02:39,480,55,,,,14820.34,0
5680080,11:03:19,11:03:19,481,56,,,,14963.84,0
5680080,11:03:46,11:03:46,482,57,,,,15073.68,0
5680080,11:04:26,11:04:26,483,58,,,,15214.03,0
5680080,11:05:17,11:05:17,484,59,,,,15428.71,0
5680080,11:07:08,11:07:08,9499,60,,,,15837.57,0
5680080,11:10:00,11:10:00,486,61,,1,,16575.76,
5680100,10:10:00,10:10:00,422,1,,,1,0,
5680100,10:10:27,10:10:27,423,2,,,,197.54,0
5680100,10:10:54,10:10:54,424,3,,,,355.77,0
5680100,10:11:37,10:11:37,425,4,,,,616.27,0
5680100,10:12:38,10:12:38,426,5,,,,934.52,0
5680100,10:13:17,10:13:17,427,6,,,,1162.78,0
5680100,10:14:00,10:14:00,428,7,,,,1446.99,
5680100,10:17:34,10:17:34,430,8,,,,2184.25,0
5680100,10:18:21,10:18:21,9578,9,,,,2403.61,0
5680100,10:19:46,10:19:46,432,10,,,,2658.03,0
5680100,10:21:52,10:21:52,433,11,,,,3102.68,0
5680100,10:22:42,10:22:42,434,12,,,,3302.89,0
5680100,10:23:37,10:23:37,435,13,,,,3515.88,0
5680100,10:24:24,10:24:24,10734,14,,,,3722.62,0
5680100,10:25:00,10:25:00,9833,15,,,,3867.7,
5680100,10:27:58,10:27:58,2658,16,,,,4520.36,0
5680100,10:28:54,10:28:54,2659,17,,,,4740.52,0
5680100,10:30:00,10:30:00,9868,18,,,,5023.04,
5680100,10:31:02,10:31:02,441,19,,,,5251.44,0
5680100,10:31:45,10:31:45,442,20,,,,5420.11,0
5680100,10:32:31,10:32:31,443,21,,,,5600.09,0
5680100,10:33:54,10:33:54,444,22,,,,5835.82,0
5680100,10:34:40,10:34:40,445,23,,,,5993.42,0
5680100,10:36:00,10:36:00,446,24,,,,6283.35,
5680100,10:36:39,10:36:39,447,25,,,,6443.62,0
5680100,10:37:45,10:37:45,7267,26,,,,6697.06,0
5680100,10:38:35,10:38:35,7268,27,,,,6916.3,0
5680100,10:39:03,10:39:03,7269,28,,,,7042.21,0
5680100,10:39:53,10:39:53,7271,29,,,,7295.93,0
5680100,10:40:30,10:40:30,453,30,,,,7471.35,0
5680100,10:42:00,10:42:00,455,31,,,,7797.96,
5680100,10:43:39,10:43:39,9896,32,,,,8250.61,0
5680100,10:44:13,10:44:13,458,33,,,,8420.97,0
5680100,10:44:50,10:44:50,459,34,,,,8587.98,0
5680100,10:45:25,10:45:25,460,35,,,,8766.78,0
5680100,10:46:16,10:46:16,461,36,,,,8989.91,0
5680100,10:47:02,10:47:02,462,37,,,,9215.97,0
5680100,10:47:50,10:47:50,463,38,,,,9462.21,0
5680100,10:50:00,10:50:00,464,39,,,,10169.87,
5680100,10:52:00,10:52:00,465,40,,,,10520.83,
5680100,10:52:22,10:52:22,466,41,,,,10701.12,0
5680100,10:52:45,10:52:45,467,42,,,,10893.64,0
5680100,10:53:01,10:53:01,7665,43,,,,11007.88,0
5680100,10:53:41,10:53:41,469,44,,,,11343.24,0
5680100,10:54:10,10:54:10,9614,45,,,,11588.34,0
5680100,10:54:51,10:54:51,471,46,,,,11923.68,0
5680100,10:55:45,10:55:45,472,47,,,,12367.08,0
5680100,10:56:18,10:56:18,473,48,,,,12650.76,0
5680100,10:56:35,10:56:35,474,49,,,,12838.39,0
5680100,10:56:46,10:56:46,475,50,,,,12961.32,0
5680100,10:58:00,10:58:00,476,51,,,,13771.57,
5680100,10:58:57,10:58:57,477,52,,,,13993.13,0
5680100,11:00:04,11:00:04,478,53,,,,14254.23,0
5680100,11:01:42,11:01:42,479,54,,,,14594.82,0
5680100,11:02:39,11:02:39,480,55,,,,14820.34,0
5680100,11:03:19,11:03:19,481,56,,,,14963.84,0
5680100,11:03:46,11:03:46,482,57,,,,15073.68,0
5680100,11:04:26,11:04:26,483,58,,,,15214.03,0
5680100,11:05:17,11:05:17,484,59,,,,15428.71,0
5680100,11:07:08,11:07:08,9499,60,,,,15837.57,0
5680100,11:10:00,11:10:00,486,61,,1,,16575.76,
5680110,10:10:00,10:10:00,422,1,,,1,0,
5680110,10:10:27,10:10:27,423,2,,,,197.54,0
5680110,10:10:54,10:10:54,424,3,,,,355.77,0
5680110,10:11:37,10:11:37,425,4,,,,616.27,0
5680110,10:12:38,10:12:38,426,5,,,,934.52,0
5680110,10:13:17,10:13:17,427,6,,,,1162.78,0
5680110,10:14:00,10:14:00,428,7,,,,1446.99,
5680110,10:17:34,10:17:34,430,8,,,,2184.25,0
5680110,10:18:21,10:18:21,9578,9,,,,2403.61,0
5680110,10:19:46,10:19:46,432,10,,,,2658.03,0
5680110,10:21:52,10:21:52,433,11,,,,3102.68,0
5680110,10:22:42,10:22:42,434,12,,,,3302.89,0
5680110,10:23:37,10:23:37,435,13,,,,3515.88,0
5680110,10:24:24,10:24:24,10734,14,,,,3722.62,0
5680110,10:25:00,10:25:00,9833,15,,,,3867.7,
5680110,10:27:58,10:27:58,2658,16,,,,4520.36,0
5680110,10:28:54,10:28:54,2659,17,,,,4740.52,0
5680110,10:30:00,10:30:00,9868,18,,,,5023.04,
5680110,10:31:02,10:31:02,441,19,,,,5251.44,0
5680110,10:31:45,10:31:45,442,20,,,,5420.11,0
5680110,10:32:31,10:32:31,443,21,,,,5600.09,0
5680110,10:33:54,10:33:54,444,22,,,,5835.82,0
5680110,10:34:40,10:34:40,445,23,,,,5993.42,0
5680110,10:36:00,10:36:00,446,24,,,,6283.35,
5680110,10:36:39,10:36:39,447,25,,,,6443.62,0
5680110,10:37:45,10:37:45,7267,26,,,,6697.06,0
5680110,10:38:35,10:38:35,7268,27,,,,6916.3,0
5680110,10:39:03,10:39:03,7269,28,,,,7042.21,0
5680110,10:39:53,10:39:53,7271,29,,,,7295.93,0
5680110,10:40:30,10:40:30,453,30,,,,7471.35,0
5680110,10:42:00,10:42:00,455,31,,,,7797.96,
5680110,10:43:39,10:43:39,9896,32,,,,8250.61,0
5680110,10:44:13,10:44:13,458,33,,,,8420.97,0
5680110,10:44:50,10:44:50,459,34,,,,8587.98,0
5680110,10:45:25,10:45:25,460,35,,,,8766.78,0
5680110,10:46:16,10:46:16,461,36,,,,8989.91,0
5680110,10:47:02,10:47:02,462,37,,,,9215.97,0
5680110,10:47:50,10:47:50,463,38,,,,9462.21,0
5680110,10:50:00,10:50:00,464,39,,,,10169.87,
5680110,10:52:00,10:52:00,465,40,,,,10520.83,
5680110,10:52:22,10:52:22,466,41,,,,10701.12,0
5680110,10:52:45,10:52:45,467,42,,,,10893.64,0
5680110,10:53:01,10:53:01,7665,43,,,,11007.88,0
5680110,10:53:41,10:53:41,469,44,,,,11343.24,0
5680110,10:54:10,10:54:10,9614,45,,,,11588.34,0
5680110,10:54:51,10:54:51,471,46,,,,11923.68,0
5680110,10:55:45,10:55:45,472,47,,,,12367.08,0
5680110,10:56:18,10:56:18,473,48,,,,12650.76,0
5680110,10:56:35,10:56:35,474,49,,,,12838.39,0
5680110,10:56:46,10:56:46,475,50,,,,12961.32,0
5680110,10:58:00,10:58:00,476,51,,,,13771.57,
5680110,10:58:57,10:58:57,477,52,,,,13993.13,0
5680110,11:00:04,11:00:04,478,53,,,,14254.23,0
5680110,11:01:42,11:01:42,479,54,,,,14594.82,0
5680110,11:02:39,11:02:39,480,55,,,,14820.34,0
5680110,11:03:19,11:03:19,481,56,,,,14963.84,0
5680110,11:03:46,11:03:46,482,57,,,,15073.68,0
5680110,11:04:26,11:04:26,483,58,,,,15214.03,0
5680110,11:05:17,11:05:17,484,59,,,,15428.71,0
5680110,11:07:08,11:07:08,9499,60,,,,15837.57,0
5680110,11:10:00,11:10:00,486,61,,1,,16575.76,
5696070,10:16:00,10:16:00,422,1,,,1,0,
5696070,10:16:27,10:16:27,423,2,,,,197.54,0
5696070,10:16:54,10:16:54,424,3,,,,355.77,0
5696070,10:17:37,10:17:37,425,4,,,,616.27,0
5696070,10:18:38,10:18:38,426,5,,,,934.52,0
5696070,10:19:17,10:19:17,427,6,,,,1162.78,0
5696070,10:20:00,10:20:00,428,7,,,,1446.99,
5696070,10:23:34,10:23:34,430,8,,,,2184.25,0
5696070,10:24:21,10:24:21,9578,9,,,,2403.61,0
5696070,10:25:46,10:25:46,432,10,,,,2658.03,0
5696070,10:27:52,10:27:52,433,11,,,,3102.68,0
5696070,10:28:42,10:28:42,434,12,,,,3302.89,0
5696070,10:29:37,10:29:37,435,13,,,,3515.88,0
5696070,10:30:24,10:30:24,10734,14,,,,3722.62,0
5696070,10:31:00,10:31:00,9833,15,,,,3867.7,
5696070,10:33:58,10:33:58,2658,16,,,,4520.36,0
5696070,10:34:54,10:34:54,2659,17,,,,4740.52,0
5696070,10:36:00,10:36:00,9868,18,,,,5023.04,
5696070,10:37:02,10:37:02,441,19,,,,5251.44,0
5696070,10:37:45,10:37:45,442,20,,,,5420.11,0
5696070,10:38:31,10:38:31,443,21,,,,5600.09,0
5696070,10:39:54,10:39:54,444,22,,,,5835.82,0
5696070,10:40:40,10:40:40,445,23,,,,5993.42,0
5696070,10:42:00,10:42:00,446,24,,,,6283.35,
5696070,10:42:39,10:42:39,447,25,,,,6443.62,0
5696070,10:43:45,10:43:45,7267,26,,,,6697.06,0
5696070,10:44:35,10:44:35,7268,27,,,,6916.3,0
5696070,10:45:03,10:45:03,7269,28,,,,7042.21,0
5696070,10:45:53,10:45:53,7271,29,,,,7295.93,0
5696070,10:46:30,10:46:30,453,30,,,,7471.35,0
5696070,10:48:00,10:48:00,455,31,,,,7797.96,
5696070,10:49:39,10:49:39,9896,32,,,,8250.61,0
5696070,10:50:13,10:50:13,458,33,,,,8420.97,0
5696070,10:50:50,10:50:50,459,34,,,,8587.98,0
5696070,10:51:25,10:51:25,460,35,,,,8766.78,0
5696070,10:52:16,10:52:16,461,36,,,,8989.91,0
5696070,10:53:02,10:53:02,462,37,,,,9215.97,0
5696070,10:53:50,10:53:50,463,38,,,,9462.21,0
5696070,10:56:00,10:56:00,464,39,,,,10169.87,
5696070,10:58:00,10:58:00,465,40,,,,10520.83,
5696070,10:58:22,10:58:22,466,41,,,,10701.12,0
5696070,10:58:45,10:58:45,467,42,,,,10893.64,0
5696070,10:59:01,10:59:01,7665,43,,,,11007.88,0
5696070,10:59:41,10:59:41,469,44,,,,11343.24,0
5696070,11:00:10,11:00:10,9614,45,,,,11588.34,0
5696070,11:00:51,11:00:51,471,46,,,,11923.68,0
5696070,11:01:45,11:01:45,472,47,,,,12367.08,0
5696070,11:02:18,11:02:18,473,48,,,,12650.76,0
5696070,11:02:35,11:02:35,474,49,,,,12838.39,0
5696070,11:02:46,11:02:46,475,50,,,,12961.32,0
5696070,11:04:00,11:04:00,476,51,,,,13771.57,
5696070,11:04:57,11:04:57,477,52,,,,13993.13,0
5696070,11:06:04,11:06:04,478,53,,,,14254.23,0
5696070,11:07:42,11:07:42,479,54,,,,14594.82,0
5696070,11:08:39,11:08:39,480,55,,,,14820.34,0
5696070,11:09:19,11:09:19,481,56,,,,14963.84,0
5696070,11:09:46,11:09:46,482,57,,,,15073.68,0
5696070,11:10:26,11:10:26,483,58,,,,15214.03,0
5696070,11:11:17,11:11:17,484,59,,,,15428.71,0
5696070,11:13:08,11:13:08,9499,60,,,,15837.57,0
5696070,11:16:00,11:16:00,486,61,,1,,16575.76,
5825090,13:50:00,13:50:00,422,1,,,1,0,
5825090,13:50:27,13:50:27,423,2,,,,197.54,0
5825090,13:50:54,13:50:54,424,3,,,,355.77,0
5825090,13:51:37,13:51:37,425,4,,,,616.27,0
5825090,13:52:38,13:52:38,426,5,,,,934.52,0
5825090,13:53:17,13:53:17,427,6,,,,1162.78,0
5825090,13:54:00,13:54:00,428,7,,,,1446.99,
5825090,13:57:53,13:57:53,430,8,,,,2184.25,0
5825090,13:58:44,13:58:44,9578,9,,,,2403.61,0
5825090,14:00:17,14:00:17,432,10,,,,2658.03,0
5825090,14:02:35,14:02:35,433,11,,,,3102.68,0
5825090,14:03:29,14:03:29,434,12,,,,3302.89,0
5825090,14:04:30,14:04:30,435,13,,,,3515.88,0
5825090,14:05:21,14:05:21,10734,14,,,,3722.62,0
5825090,14:06:00,14:06:00,9833,15,,,,3867.7,
5825090,14:08:58,14:08:58,2658,16,,,,4520.36,0
5825090,14:09:54,14:09:54,2659,17,,,,4740.52,0
5825090,14:11:00,14:11:00,9868,18,,,,5023.04,
5825090,14:12:02,14:12:02,441,19,,,,5251.44,0
5825090,14:12:45,14:12:45,442,20,,,,5420.11,0
5825090,14:13:31,14:13:31,443,21,,,,5600.09,0
5825090,14:14:54,14:14:54,444,22,,,,5835.82,0
5825090,14:15:40,14:15:40,445,23,,,,5993.42,0
5825090,14:17:00,14:17:00,446,24,,,,6283.35,
5825090,14:17:39,14:17:39,447,25,,,,6443.62,0
5825090,14:18:45,14:18:45,7267,26,,,,6697.06,0
5825090,14:19:35,14:19:35,7268,27,,,,6916.3,0
5825090,14:20:03,14:20:03,7269,28,,,,7042.21,0
5825090,14:20:53,14:20:53,7271,29,,,,7295.93,0
5825090,14:21:30,14:21:30,453,30,,,,7471.35,0
5825090,14:23:00,14:23:00,455,31,,,,7797.96,
5825090,14:24:51,14:24:51,9896,32,,,,8250.61,0
5825090,14:25:30,14:25:30,458,33,,,,8420.97,0
5825090,14:26:12,14:26:12,459,34,,,,8587.98,0
5825090,14:26:51,14:26:51,460,35,,,,8766.78,0
5825090,14:27:48,14:27:48,461,36,,,,8989.91,0
5825090,14:28:40,14:28:40,462,37,,,,9215.97,0
5825090,14:29:34,14:29:34,463,38,,,,9462.21,0
5825090,14:32:00,14:32:00,464,39,,,,10169.87,
5825090,14:34:00,14:34:00,465,40,,,,10520.83,
5825090,14:34:22,14:34:22,466,41,,,,10701.12,0
5825090,14:34:45,14:34:45,467,42,,,,10893.64,0
5825090,14:35:01,14:35:01,7665,43,,,,11007.88,0
5825090,14:35:41,14:35:41,469,44,,,,11343.24,0
5825090,14:36:10,14:36:10,9614,45,,,,11588.34,0
5825090,14:36:51,14:36:51,471,46,,,,11923.68,0
5825090,14:37:45,14:37:45,472,47,,,,12367.08,0
5825090,14:38:18,14:38:18,473,48,,,,12650.76,0
5825090,14:38:35,14:38:35,474,49,,,,12838.39,0
5825090,14:38:46,14:38:46,475,50,,,,12961.32,0
5825090,14:40:00,14:40:00,476,51,,,,13771.57,
5825090,14:40:57,14:40:57,477,52,,,,13993.13,0
5825090,14:42:04,14:42:04,478,53,,,,14254.23,0
5825090,14:43:42,14:43:42,479,54,,,,14594.82,0
5825090,14:44:39,14:44:39,480,55,,,,14820.34,0
5825090,14:45:19,14:45:19,481,56,,,,14963.84,0
5825090,14:45:46,14:45:46,482,57,,,,15073.68,0
5825090,14:46:26,14:46:26,483,58,,,,15214.03,0
5825090,14:47:17,14:47:17,484,59,,,,15428.71,0
5825090,14:49:08,14:49:08,9499,60,,,,15837.57,0
5825090,14:52:00,14:52:00,486,61,,1,,16575.76,
5870090,16:26:00,16:26:00,422,1,,,1,0,
5870090,16:26:27,16:26:27,423,2,,,,197.54,0
5870090,16:26:54,16:26:54,424,3,,,,355.77,0
5870090,16:27:37,16:27:37,425,4,,,,616.27,0
5870090,16:28:38,16:28:38,426,5,,,,934.52,0
5870090,16:29:17,16:29:17,427,6,,,,1162.78,0
5870090,16:30:00,16:30:00,428,7,,,,1446.99,
5870090,16:33:34,16:33:34,430,8,,,,2184.25,0
5870090,16:34:21,16:34:21,9578,9,,,,2403.61,0
5870090,16:35:46,16:35:46,432,10,,,,2658.03,0
5870090,16:37:52,16:37:52,433,11,,,,3102.68,0
5870090,16:38:42,16:38:42,434,12,,,,3302.89,0
5870090,16:39:37,16:39:37,435,13,,,,3515.88,0
5870090,16:40:24,16:40:24,10734,14,,,,3722.62,0
5870090,16:41:00,16:41:00,9833,15,,,,3867.7,
5870090,16:43:58,16:43:58,2658,16,,,,4520.36,0
5870090,16:44:54,16:44:54,2659,17,,,,4740.52,0
5870090,16:46:00,16:46:00,9868,18,,,,5023.04,
5870090,16:47:02,16:47:02,441,19,,,,5251.44,0
5870090,16:47:45,16:47:45,442,20,,,,5420.11,0
5870090,16:48:31,16:48:31,443,21,,,,5600.09,0
5870090,16:49:54,16:49:54,444,22,,,,5835.82,0
5870090,16:50:40,16:50:40,445,23,,,,5993.42,0
5870090,16:52:00,16:52:00,446,24,,,,6283.35,
5870090,16:52:39,16:52:39,447,25,,,,6443.62,0
5870090,16:53:45,16:53:45,7267,26,,,,6697.06,0
5870090,16:54:35,16:54:35,7268,27,,,,6916.3,0
5870090,16:55:03,16:55:03,7269,28,,,,7042.21,0
5870090,16:55:53,16:55:53,7271,29,,,,7295.93,0
5870090,16:56:30,16:56:30,453,30,,,,7471.35,0
5870090,16:58:00,16:58:00,455,31,,,,7797.96,
5870090,16:59:51,16:59:51,9896,32,,,,8250.61,0
5870090,17:00:30,17:00:30,458,33,,,,8420.97,0
5870090,17:01:12,17:01:12,459,34,,,,8587.98,0
5870090,17:01:51,17:01:51,460,35,,,,8766.78,0
5870090,17:02:48,17:02:48,461,36,,,,8989.91,0
5870090,17:03:40,17:03:40,462,37,,,,9215.97,0
5870090,17:04:34,17:04:34,463,38,,,,9462.21,0
5870090,17:07:00,17:07:00,464,39,,,,10169.87,
5870090,17:09:00,17:09:00,465,40,,,,10520.83,
5870090,17:09:22,17:09:22,466,41,,,,10701.12,0
5870090,17:09:45,17:09:45,467,42,,,,10893.64,0
5870090,17:10:01,17:10:01,7665,43,,,,11007.88,0
5870090,17:10:41,17:10:41,469,44,,,,11343.24,0
5870090,17:11:10,17:11:10,9614,45,,,,11588.34,0
5870090,17:11:51,17:11:51,471,46,,,,11923.68,0
5870090,17:12:45,17:12:45,472,47,,,,12367.08,0
5870090,17:13:18,17:13:18,473,48,,,,12650.76,0
5870090,17:13:35,17:13:35,474,49,,,,12838.39,0
5870090,17:13:46,17:13:46,475,50,,,,12961.32,0
5870090,17:15:00,17:15:00,476,51,,,,13771.57,
5870090,17:15:57,17:15:57,477,52,,,,13993.13,0
5870090,17:17:04,17:17:04,478,53,,,,14254.23,0
5870090,17:18:42,17:18:42,479,54,,,,14594.82,0
5870090,17:19:39,17:19:39,480,55,,,,14820.34,0
5870090,17:20:19,17:20:19,481,56,,,,14963.84,0
5870090,17:20:46,17:20:46,482,57,,,,15073.68,0
5870090,17:21:26,17:21:26,483,58,,,,15214.03,0
5870090,17:22:17,17:22:17,484,59,,,,15428.71,0
5870090,17:24:08,17:24:08,9499,60,,,,15837.57,0
5870090,17:27:00,17:27:00,486,61,,1,,16575.76,
6010070,14:02:00,14:02:00,422,1,,,1,0,
6010070,14:02:27,14:02:27,423,2,,,,197.54,0
6010070,14:02:54,14:02:54,424,3,,,,355.77,0
6010070,14:03:37,14:03:37,425,4,,,,616.27,0
6010070,14:04:38,14:04:38,426,5,,,,934.52,0
6010070,14:05:17,14:05:17,427,6,,,,1162.78,0
6010070,14:06:00,14:06:00,428,7,,,,1446.99,
6010070,14:09:34,14:09:34,430,8,,,,2184.25,0
6010070,14:10:21,14:10:21,9578,9,,,,2403.61,0
6010070,14:11:46,14:11:46,432,10,,,,2658.03,0
6010070,14:13:52,14:13:52,433,11,,,,3102.68,0
6010070,14:14:42,14:14:42,434,12,,,,3302.89,0
6010070,14:15:37,14:15:37,435,13,,,,3515.88,0
6010070,14:16:24,14:16:24,10734,14,,,,3722.62,0
6010070,14:17:00,14:17:00,9833,15,,,,3867.7,
6010070,14:19:58,14:19:58,2658,16,,,,4520.36,0
6010070,14:20:54,14:20:54,2659,17,,,,4740.52,0
6010070,14:22:00,14:22:00,9868,18,,,,5023.04,
6010070,14:23:02,14:23:02,441,19,,,,5251.44,0
6010070,14:23:45,14:23:45,442,20,,,,5420.11,0
6010070,14:24:31,14:24:31,443,21,,,,5600.09,0
6010070,14:25:54,14:25:54,444,22,,,,5835.82,0
6010070,14:26:40,14:26:40,445,23,,,,5993.42,0
6010070,14:28:00,14:28:00,446,24,,,,6283.35,
6010070,14:28:39,14:28:39,447,25,,,,6443.62,0
6010070,14:29:45,14:29:45,7267,26,,,,6697.06,0
6010070,14:30:35,14:30:35,7268,27,,,,6916.3,0
6010070,14:31:03,14:31:03,7269,28,,,,7042.21,0
6010070,14:31:53,14:31:53,7271,29,,,,7295.93,0
6010070,14:32:30,14:32:30,453,30,,,,7471.35,0
6010070,14:34:00,14:34:00,455,31,,,,7797.96,
6010070,14:35:51,14:35:51,9896,32,,,,8250.61,0
6010070,14:36:30,14:36:30,458,33,,,,8420.97,0
6010070,14:37:12,14:37:12,459,34,,,,8587.98,0
6010070,14:37:51,14:37:51,460,35,,,,8766.78,0
6010070,14:38:48,14:38:48,461,36,,,,8989.91,0
6010070,14:39:40,14:39:40,462,37,,,,9215.97,0
6010070,14:40:34,14:40:34,463,38,,,,9462.21,0
6010070,14:43:00,14:43:00,464,39,,,,10169.87,
6010070,14:45:00,14:45:00,465,40,,,,10520.83,
6010070,14:45:22,14:45:22,466,41,,,,10701.12,0
6010070,14:45:45,14:45:45,467,42,,,,10893.64,0
6010070,14:46:01,14:46:01,7665,43,,,,11007.88,0
6010070,14:46:41,14:46:41,469,44,,,,11343.24,0
6010070,14:47:10,14:47:10,9614,45,,,,11588.34,0
6010070,14:47:51,14:47:51,471,46,,,,11923.68,0
6010070,14:48:45,14:48:45,472,47,,,,12367.08,0
6010070,14:49:18,14:49:18,473,48,,,,12650.76,0
6010070,14:49:35,14:49:35,474,49,,,,12838.39,0
6010070,14:49:46,14:49:46,475,50,,,,12961.32,0
6010070,14:51:00,14:51:00,476,51,,,,13771.57,
6010070,14:51:57,14:51:57,477,52,,,,13993.13,0
6010070,14:53:04,14:53:04,478,53,,,,14254.23,0
6010070,14:54:42,14:54:42,479,54,,,,14594.82,0
6010070,14:55:39,14:55:39,480,55,,,,14820.34,0
6010070,14:56:19,14:56:19,481,56,,,,14963.84,0
6010070,14:56:46,14:56:46,482,57,,,,15073.68,0
6010070,14:57:26,14:57:26,483,58,,,,15214.03,0
6010070,14:58:17,14:58:17,484,59,,,,15428.71,0
6010070,15:00:08,15:00:08,9499,60,,,,15837.57,0
6010070,15:03:00,15:03:00,486,61,,1,,16575.76,
6040080,14:10:00,14:10:00,422,1,,,1,0,
6040080,14:10:27,14:10:27,423,2,,,,197.54,0
6040080,14:10:54,14:10:54,424,3,,,,355.77,0
6040080,14:11:37,14:11:37,425,4,,,,616.27,0
6040080,14:12:38,14:12:38,426,5,,,,934.52,0
6040080,14:13:17,14:13:17,427,6,,,,1162.78,0
6040080,14:14:00,14:14:00,428,7,,,,1446.99,
6040080,14:17:34,14:17:34,430,8,,,,2184.25,0
6040080,14:18:21,14:18:21,9578,9,,,,2403.61,0
6040080,14:19:46,14:19:46,432,10,,,,2658.03,0
6040080,14:21:52,14:21:52,433,11,,,,3102.68,0
6040080,14:22:42,14:22:42,434,12,,,,3302.89,0
6040080,14:23:37,14:23:37,435,13,,,,3515.88,0
6040080,14:24:24,14:24:24,10734,14,,,,3722.62,0
6040080,14:25:00,14:25:00,9833,15,,,,3867.7,
6040080,14:27:58,14:27:58,2658,16,,,,4520.36,0
6040080,14:28:54,14:28:54,2659,17,,,,4740.52,0
6040080,14:30:00,14:30:00,9868,18,,,,5023.04,
6040080,14:31:02,14:31:02,441,19,,,,5251.44,0
6040080,14:31:45,14:31:45,442,20,,,,5420.11,0
6040080,14:32:31,14:32:31,443,21,,,,5600.09,0
6040080,14:33:54,14:33:54,444,22,,,,5835.82,0
6040080,14:34:40,14:34:40,445,23,,,,5993.42,0
6040080,14:36:00,14:36:00,446,24,,,,6283.35,
6040080,14:36:39,14:36:39,447,25,,,,6443.62,0
6040080,14:37:45,14:37:45,7267,26,,,,6697.06,0
6040080,14:38:35,14:38:35,7268,27,,,,6916.3,0
6040080,14:39:03,14:39:03,7269,28,,,,7042.21,0
6040080,14:39:53,14:39:53,7271,29,,,,7295.93,0
6040080,14:40:30,14:40:30,453,30,,,,7471.35,0
6040080,14:42:00,14:42:00,455,31,,,,7797.96,
6040080,14:43:51,14:43:51,9896,32,,,,8250.61,0
6040080,14:44:30,14:44:30,458,33,,,,8420.97,0
6040080,14:45:12,14:45:12,459,34,,,,8587.98,0
6040080,14:45:51,14:45:51,460,35,,,,8766.78,0
6040080,14:46:48,14:46:48,461,36,,,,8989.91,0
6040080,14:47:40,14:47:40,462,37,,,,9215.97,0
6040080,14:48:34,14:48:34,463,38,,,,9462.21,0
6040080,14:51:00,14:51:00,464,39,,,,10169.87,
6040080,14:53:00,14:53:00,465,40,,,,10520.83,
6040080,14:53:22,14:53:22,466,41,,,,10701.12,0
6040080,14:53:45,14:53:45,467,42,,,,10893.64,0
6040080,14:54:01,14:54:01,7665,43,,,,11007.88,0
6040080,14:54:41,14:54:41,469,44,,,,11343.24,0
6040080,14:55:10,14:55:10,9614,45,,,,11588.34,0
6040080,14:55:51,14:55:51,471,46,,,,11923.68,0
6040080,14:56:45,14:56:45,472,47,,,,12367.08,0
6040080,14:57:18,14:57:18,473,48,,,,12650.76,0
6040080,14:57:35,14:57:35,474,49,,,,12838.39,0
6040080,14:57:46,14:57:46,475,50,,,,12961.32,0
6040080,14:59:00,14:59:00,476,51,,,,13771.57,
6040080,14:59:57,14:59:57,477,52,,,,13993.13,0
6040080,15:01:04,15:01:04,478,53,,,,14254.23,0
6040080,15:02:42,15:02:42,479,54,,,,14594.82,0
6040080,15:03:39,15:03:39,480,55,,,,14820.34,0
6040080,15:04:19,15:04:19,481,56,,,,14963.84,0
6040080,15:04:46,15:04:46,482,57,,,,15073.68,0
6040080,15:05:26,15:05:26,483,58,,,,15214.03,0
6040080,15:06:17,15:06:17,484,59,,,,15428.71,0
6040080,15:08:08,15:08:08,9499,60,,,,15837.57,0
6040080,15:11:00,15:11:00,486,61,,1,,16575.76,
6040100,14:10:00,14:10:00,422,1,,,1,0,
6040100,14:10:27,14:10:27,423,2,,,,197.54,0
6040100,14:10:54,14:10:54,424,3,,,,355.77,0
6040100,14:11:37,14:11:37,425,4,,,,616.27,0
6040100,14:12:38,14:12:38,426,5,,,,934.52,0
6040100,14:13:17,14:13:17,427,6,,,,1162.78,0
6040100,14:14:00,14:14:00,428,7,,,,1446.99,
6040100,14:17:34,14:17:34,430,8,,,,2184.25,0
6040100,14:18:21,14:18:21,9578,9,,,,2403.61,0
6040100,14:19:46,14:19:46,432,10,,,,2658.03,0
6040100,14:21:52,14:21:52,433,11,,,,3102.68,0
6040100,14:22:42,14:22:42,434,12,,,,3302.89,0
6040100,14:23:37,14:23:37,435,13,,,,3515.88,0
6040100,14:24:24,14:24:24,10734,14,,,,3722.62,0
6040100,14:25:00,14:25:00,9833,15,,,,3867.7,
6040100,14:27:58,14:27:58,2658,16,,,,4520.36,0
6040100,14:28:54,14:28:54,2659,17,,,,4740.52,0
6040100,14:30:00,14:30:00,9868,18,,,,5023.04,
6040100,14:31:02,14:31:02,441,19,,,,5251.44,0
6040100,14:31:45,14:31:45,442,20,,,,5420.11,0
6040100,14:32:31,14:32:31,443,21,,,,5600.09,0
6040100,14:33:54,14:33:54,444,22,,,,5835.82,0
6040100,14:34:40,14:34:40,445,23,,,,5993.42,0
6040100,14:36:00,14:36:00,446,24,,,,6283.35,
6040100,14:36:39,14:36:39,447,25,,,,6443.62,0
6040100,14:37:45,14:37:45,7267,26,,,,6697.06,0
6040100,14:38:35,14:38:35,7268,27,,,,6916.3,0
6040100,14:39:03,14:39:03,7269,28,,,,7042.21,0
6040100,14:39:53,14:39:53,7271,29,,,,7295.93,0
6040100,14:40:30,14:40:30,453,30,,,,7471.35,0
6040100,14:42:00,14:42:00,455,31,,,,7797.96,
6040100,14:43:51,14:43:51,9896,32,,,,8250.61,0
6040100,14:44:30,14:44:30,458,33,,,,8420.97,0
6040100,14:45:12,14:45:12,459,34,,,,8587.98,0
6040100,14:45:51,14:45:51,460,35,,,,8766.78,0
6040100,14:46:48,14:46:48,461,36,,,,8989.91,0
6040100,14:47:40,14:47:40,462,37,,,,9215.97,0
6040100,14:48:34,14:48:34,463,38,,,,9462.21,0
6040100,14:51:00,14:51:00,464,39,,,,10169.87,
6040100,14:53:00,14:53:00,465,40,,,,10520.83,
6040100,14:53:22,14:53:22,466,41,,,,10701.12,0
6040100,14:53:45,14:53:45,467,42,,,,10893.64,0
6040100,14:54:01,14:54:01,7665,43,,,,11007.88,0
6040100,14:54:41,14:54:41,469,44,,,,11343.24,0
6040100,14:55:10,14:55:10,9614,45,,,,11588.34,0
6040100,14:55:51,14:55:51,471,46,,,,11923.68,0
6040100,14:56:45,14:56:45,472,47,,,,12367.08,0
6040100,14:57:18,14:57:18,473,48,,,,12650.76,0
6040100,14:57:35,14:57:35,474,49,,,,12838.39,0
6040100,14:57:46,14:57:46,475,50,,,,12961.32,0
6040100,14:59:00,14:59:00,476,51,,,,13771.57,
6040100,14:59:57,14:59:57,477,52,,,,13993.13,0
6040100,15:01:04,15:01:04,478,53,,,,14254.23,0
6040100,15:02:42,15:02:42,479,54,,,,14594.82,0
6040100,15:03:39,15:03:39,480,55,,,,14820.34,0
6040100,15:04:19,15:04:19,481,56,,,,14963.84,0
6040100,15:04:46,15:04:46,482,57,,,,15073.68,0
6040100,15:05:26,15:05:26,483,58,,,,15214.03,0
6040100,15:06:17,15:06:17,484,59,,,,15428.71,0
6040100,15:08:08,15:08:08,9499,60,,,,15837.57,0
6040100,15:11:00,15:11:00,486,61,,1,,16575.76,
6040110,14:10:00,14:10:00,422,1,,,1,0,
6040110,14:10:27,14:10:27,423,2,,,,197.54,0
6040110,14:10:54,14:10:54,424,3,,,,355.77,0
6040110,14:11:37,14:11:37,425,4,,,,616.27,0
6040110,14:12:38,14:12:38,426,5,,,,934.52,0
6040110,14:13:17,14:13:17,427,6,,,,1162.78,0
6040110,14:14:00,14:14:00,428,7,,,,1446.99,
6040110,14:17:34,14:17:34,430,8,,,,2184.25,0
6040110,14:18:21,14:18:21,9578,9,,,,2403.61,0
6040110,14:19:46,14:19:46,432,10,,,,2658.03,0
6040110,14:21:52,14:21:52,433,11,,,,3102.68,0
6040110,14:22:42,14:22:42,434,12,,,,3302.89,0
6040110,14:23:37,14:23:37,435,13,,,,3515.88,0
6040110,14:24:24,14:24:24,10734,14,,,,3722.62,0
6040110,14:25:00,14:25:00,9833,15,,,,3867.7,
6040110,14:27:58,14:27:58,2658,16,,,,4520.36,0
6040110,14:28:54,14:28:54,2659,17,,,,4740.52,0
6040110,14:30:00,14:30:00,9868,18,,,,5023.04,
6040110,14:31:02,14:31:02,441,19,,,,5251.44,0
6040110,14:31:45,14:31:45,442,20,,,,5420.11,0
6040110,14:32:31,14:32:31,443,21,,,,5600.09,0
6040110,14:33:54,14:33:54,444,22,,,,5835.82,0
6040110,14:34:40,14:34:40,445,23,,,,5993.42,0
6040110,14:36:00,14:36:00,446,24,,,,6283.35,
6040110,14:36:39,14:36:39,447,25,,,,6443.62,0
6040110,14:37:45,14:37:45,7267,26,,,,6697.06,0
6040110,14:38:35,14:38:35,7268,27,,,,6916.3,0
6040110,14:39:03,14:39:03,7269,28,,,,7042.21,0
6040110,14:39:53,14:39:53,7271,29,,,,7295.93,0
6040110,14:40:30,14:40:30,453,30,,,,7471.35,0
6040110,14:42:00,14:42:00,455,31,,,,7797.96,
6040110,14:43:51,14:43:51,9896,32,,,,8250.61,0
6040110,14:44:30,14:44:30,458,33,,,,8420.97,0
6040110,14:45:12,14:45:12,459,34,,,,8587.98,0
6040110,14:45:51,14:45:51,460,35,,,,8766.78,0
6040110,14:46:48,14:46:48,461,36,,,,8989.91,0
6040110,14:47:40,14:47:40,462,37,,,,9215.97,0
6040110,14:48:34,14:48:34,463,38,,,,9462.21,0
6040110,14:51:00,14:51:00,464,39,,,,10169.87,
6040110,14:53:00,14:53:00,465,40,,,,10520.83,
6040110,14:53:22,14:53:22,466,41,,,,10701.12,0
6040110,14:53:45,14:53:45,467,42,,,,10893.64,0
6040110,14:54:01,14:54:01,7665,43,,,,11007.88,0
6040110,14:54:41,14:54:41,469,44,,,,11343.24,0
6040110,14:55:10,14:55:10,9614,45,,,,11588.34,0
6040110,14:55:51,14:55:51,471,46,,,,11923.68,0
6040110,14:56:45,14:56:45,472,47,,,,12367.08,0
6040110,14:57:18,14:57:18,473,48,,,,12650.76,0
6040110,14:57:35,14:57:35,474,49,,,,12838.39,0
6040110,14:57:46,14:57:46,475,50,,,,12961.32,0
6040110,14:59:00,14:59:00,476,51,,,,13771.57,
6040110,14:59:57,14:59:57,477,52,,,,13993.13,0
6040110,15:01:04,15:01:04,478,53,,,,14254.23,0
6040110,15:02:42,15:02:42,479,54,,,,14594.82,0
6040110,15:03:39,15:03:39,480,55,,,,14820.34,0
6040110,15:04:19,15:04:19,481,56,,,,14963.84,0
6040110,15:04:46,15:04:46,482,57,,,,15073.68,0
6040110,15:05:26,15:05:26,483,58,,,,15214.03,0
6040110,15:06:17,15:06:17,484,59,,,,15428.71,0
6040110,15:08:08,15:08:08,9499,60,,,,15837.57,0
6040110,15:11:00,15:11:00,486,61,,1,,16575.76,
6083080,18:40:00,18:40:00,422,1,,,1,0,
6083080,18:40:27,18:40:27,423,2,,,,197.54,0
6083080,18:40:54,18:40:54,424,3,,,,355.77,0
6083080,18:41:37,18:41:37,425,4,,,,616.27,0
6083080,18:42:38,18:42:38,426,5,,,,934.52,0
6083080,18:43:17,18:43:17,427,6,,,,1162.78,0
6083080,18:44:00,18:44:00,428,7,,,,1446.99,
6083080,18:47:14,18:47:14,430,8,,,,2184.25,0
6083080,18:47:57,18:47:57,9578,9,,,,2403.61,0
6083080,18:49:14,18:49:14,432,10,,,,2658.03,0
6083080,18:51:09,18:51:09,433,11,,,,3102.68,0
6083080,18:51:54,18:51:54,434,12,,,,3302.89,0
6083080,18:52:45,18:52:45,435,13,,,,3515.88,0
6083080,18:53:28,18:53:28,10734,14,,,,3722.62,0
6083080,18:54:00,18:54:00,9833,15,,,,3867.7,
6083080,18:56:58,18:56:58,2658,16,,,,4520.36,0
6083080,18:57:54,18:57:54,2659,17,,,,4740.52,0
6083080,18:59:00,18:59:00,9868,18,,,,5023.04,
6083080,19:00:02,19:00:02,441,19,,,,5251.44,0
6083080,19:00:45,19:00:45,442,20,,,,5420.11,0
6083080,19:01:31,19:01:31,443,21,,,,5600.09,0
6083080,19:02:54,19:02:54,444,22,,,,5835.82,0
6083080,19:03:40,19:03:40,445,23,,,,5993.42,0
6083080,19:05:00,19:05:00,446,24,,,,6283.35,
6083080,19:05:39,19:05:39,447,25,,,,6443.62,0
6083080,19:06:45,19:06:45,7267,26,,,,6697.06,0
6083080,19:07:35,19:07:35,7268,27,,,,6916.3,0
6083080,19:08:03,19:08:03,7269,28,,,,7042.21,0
6083080,19:08:53,19:08:53,7271,29,,,,7295.93,0
6083080,19:09:30,19:09:30,453,30,,,,7471.35,0
6083080,19:11:00,19:11:00,455,31,,,,7797.96,
6083080,19:12:39,19:12:39,9896,32,,,,8250.61,0
6083080,19:13:13,19:13:13,458,33,,,,8420.97,0
6083080,19:13:50,19:13:50,459,34,,,,8587.98,0
6083080,19:14:25,19:14:25,460,35,,,,8766.78,0
6083080,19:15:16,19:15:16,461,36,,,,8989.91,0
6083080,19:16:02,19:16:02,462,37,,,,9215.97,0
6083080,19:16:50,19:16:50,463,38,,,,9462.21,0
6083080,19:19:00,19:19:00,464,39,,,,10169.87,
6083080,19:21:00,19:21:00,465,40,,,,10520.83,
6083080,19:21:22,19:21:22,466,41,,,,10701.12,0
6083080,19:21:45,19:21:45,467,42,,,,10893.64,0
6083080,19:22:01,19:22:01,7665,43,,,,11007.88,0
6083080,19:22:41,19:22:41,469,44,,,,11343.24,0
6083080,19:23:10,19:23:10,9614,45,,,,11588.34,0
6083080,19:23:51,19:23:51,471,46,,,,11923.68,0
6083080,19:24:45,19:24:45,472,47,,,,12367.08,0
6083080,19:25:18,19:25:18,473,48,,,,12650.76,0
6083080,19:25:35,19:25:35,474,49,,,,12838.39,0
6083080,19:25:46,19:25:46,475,50,,,,12961.32,0
6083080,19:27:00,19:27:00,476,51,,,,13771.57,
6083080,19:27:52,19:27:52,477,52,,,,13993.13,0
6083080,19:28:54,19:28:54,478,53,,,,14254.23,0
6083080,19:30:23,19:30:23,479,54,,,,14594.82,0
6083080,19:31:15,19:31:15,480,55,,,,14820.34,0
6083080,19:31:52,19:31:52,481,56,,,,14963.84,0
6083080,19:32:17,19:32:17,482,57,,,,15073.68,0
6083080,19:32:54,19:32:54,483,58,,,,15214.03,0
6083080,19:33:40,19:33:40,484,59,,,,15428.71,0
6083080,19:35:22,19:35:22,9499,60,,,,15837.57,0
6083080,19:38:00,19:38:00,486,61,,1,,16575.76,
6083100,18:40:00,18:40:00,422,1,,,1,0,
6083100,18:40:27,18:40:27,423,2,,,,197.54,0
6083100,18:40:54,18:40:54,424,3,,,,355.77,0
6083100,18:41:37,18:41:37,425,4,,,,616.27,0
6083100,18:42:38,18:42:38,426,5,,,,934.52,0
6083100,18:43:17,18:43:17,427,6,,,,1162.78,0
6083100,18:44:00,18:44:00,428,7,,,,1446.99,
6083100,18:47:14,18:47:14,430,8,,,,2184.25,0
6083100,18:47:57,18:47:57,9578,9,,,,2403.61,0
6083100,18:49:14,18:49:14,432,10,,,,2658.03,0
6083100,18:51:09,18:51:09,433,11,,,,3102.68,0
6083100,18:51:54,18:51:54,434,12,,,,3302.89,0
6083100,18:52:45,18:52:45,435,13,,,,3515.88,0
6083100,18:53:28,18:53:28,10734,14,,,,3722.62,0
6083100,18:54:00,18:54:00,9833,15,,,,3867.7,
6083100,18:56:58,18:56:58,2658,16,,,,4520.36,0
6083100,18:57:54,18:57:54,2659,17,,,,4740.52,0
6083100,18:59:00,18:59:00,9868,18,,,,5023.04,
6083100,19:00:02,19:00:02,441,19,,,,5251.44,0
6083100,19:00:45,19:00:45,442,20,,,,5420.11,0
6083100,19:01:31,19:01:31,443,21,,,,5600.09,0
6083100,19:02:54,19:02:54,444,22,,,,5835.82,0
6083100,19:03:40,19:03:40,445,23,,,,5993.42,0
6083100,19:05:00,19:05:00,446,24,,,,6283.35,
6083100,19:05:39,19:05:39,447,25,,,,6443.62,0
6083100,19:06:45,19:06:45,7267,26,,,,6697.06,0
6083100,19:07:35,19:07:35,7268,27,,,,6916.3,0
6083100,19:08:03,19:08:03,7269,28,,,,7042.21,0
6083100,19:08:53,19:08:53,7271,29,,,,7295.93,0
6083100,19:09:30,19:09:30,453,30,,,,7471.35,0
6083100,19:11:00,19:11:00,455,31,,,,7797.96,
6083100,19:12:39,19:12:39,9896,32,,,,8250.61,0
6083100,19:13:13,19:13:13,458,33,,,,8420.97,0
6083100,19:13:50,19:13:50,459,34,,,,8587.98,0
6083100,19:14:25,19:14:25,460,35,,,,8766.78,0
6083100,19:15:16,19:15:16,461,36,,,,8989.91,0
6083100,19:16:02,19:16:02,462,37,,,,9215.97,0
6083100,19:16:50,19:16:50,463,38,,,,9462.21,0
6083100,19:19:00,19:19:00,464,39,,,,10169.87,
6083100,19:21:00,19:21:00,465,40,,,,10520.83,
6083100,19:21:22,19:21:22,466,41,,,,10701.12,0
6083100,19:21:45,19:21:45,467,42,,,,10893.64,0
6083100,19:22:01,19:22:01,7665,43,,,,11007.88,0
6083100,19:22:41,19:22:41,469,44,,,,11343.24,0
6083100,19:23:10,19:23:10,9614,45,,,,11588.34,0
6083100,19:23:51,19:23:51,471,46,,,,11923.68,0
6083100,19:24:45,19:24:45,472,47,,,,12367.08,0
6083100,19:25:18,19:25:18,473,48,,,,12650.76,0
6083100,19:25:35,19:25:35,474,49,,,,12838.39,0
6083100,19:25:46,19:25:46,475,50,,,,12961.32,0
6083100,19:27:00,19:27:00,476,51,,,,13771.57,
6083100,19:27:52,19:27:52,477,52,,,,13993.13,0
6083100,19:28:54,19:28:54,478,53,,,,14254.23,0
6083100,19:30:23,19:30:23,479,54,,,,14594.82,0
6083100,19:31:15,19:31:15,480,55,,,,14820.34,0
6083100,19:31:52,19:31:52,481,56,,,,14963.84,0
6083100,19:32:17,19:32:17,482,57,,,,15073.68,0
6083100,19:32:54,19:32:54,483,58,,,,15214.03,0
6083100,19:33:40,19:33:40,484,59,,,,15428.71,0
6083100,19:35:22,19:35:22,9499,60,,,,15837.57,0
6083100,19:38:00,19:38:00,486,61,,1,,16575.76,
6083110,18:40:00,18:40:00,422,1,,,1,0,
6083110,18:40:27,18:40:27,423,2,,,,197.54,0
6083110,18:40:54,18:40:54,424,3,,,,355.77,0
6083110,18:41:37,18:41:37,425,4,,,,616.27,0
6083110,18:42:38,18:42:38,426,5,,,,934.52,0
6083110,18:43:17,18:43:17,427,6,,,,1162.78,0
6083110,18:44:00,18:44:00,428,7,,,,1446.99,
6083110,18:47:14,18:47:14,430,8,,,,2184.25,0
6083110,18:47:57,18:47:57,9578,9,,,,2403.61,0
6083110,18:49:14,18:49:14,432,10,,,,2658.03,0
6083110,18:51:09,18:51:09,433,11,,,,3102.68,0
6083110,18:51:54,18:51:54,434,12,,,,3302.89,0
6083110,18:52:45,18:52:45,435,13,,,,3515.88,0
6083110,18:53:28,18:53:28,10734,14,,,,3722.62,0
6083110,18:54:00,18:54:00,9833,15,,,,3867.7,
6083110,18:56:58,18:56:58,2658,16,,,,4520.36,0
6083110,18:57:54,18:57:54,2659,17,,,,4740.52,0
6083110,18:59:00,18:59:00,9868,18,,,,5023.04,
6083110,19:00:02,19:00:02,441,19,,,,5251.44,0
6083110,19:00:45,19:00:45,442,20,,,,5420.11,0
6083110,19:01:31,19:01:31,443,21,,,,5600.09,0
6083110,19:02:54,19:02:54,444,22,,,,5835.82,0
6083110,19:03:40,19:03:40,445,23,,,,5993.42,0
6083110,19:05:00,19:05:00,446,24,,,,6283.35,
6083110,19:05:39,19:05:39,447,25,,,,6443.62,0
6083110,19:06:45,19:06:45,7267,26,,,,6697.06,0
6083110,19:07:35,19:07:35,7268,27,,,,6916.3,0
6083110,19:08:03,19:08:03,7269,28,,,,7042.21,0
6083110,19:08:53,19:08:53,7271,29,,,,7295.93,0
6083110,19:09:30,19:09:30,453,30,,,,7471.35,0
6083110,19:11:00,19:11:00,455,31,,,,7797.96,
6083110,19:12:39,19:12:39,9896,32,,,,8250.61,0
6083110,19:13:13,19:13:13,458,33,,,,8420.97,0
6083110,19:13:50,19:13:50,459,34,,,,8587.98,0
6083110,19:14:25,19:14:25,460,35,,,,8766.78,0
6083110,19:15:16,19:15:16,461,36,,,,8989.91,0
6083110,19:16:02,19:16:02,462,37,,,,9215.97,0
6083110,19:16:50,19:16:50,463,38,,,,9462.21,0
6083110,19:19:00,19:19:00,464,39,,,,10169.87,
6083110,19:21:00,19:21:00,465,40,,,,10520.83,
6083110,19:21:22,19:21:22,466,41,,,,10701.12,0
6083110,19:21:45,19:21:45,467,42,,,,10893.64,0
6083110,19:22:01,19:22:01,7665,43,,,,11007.88,0
6083110,19:22:41,19:22:41,469,44,,,,11343.24,0
6083110,19:23:10,19:23:10,9614,45,,,,11588.34,0
6083110,19:23:51,19:23:51,471,46,,,,11923.68,0
6083110,19:24:45,19:24:45,472,47,,,,12367.08,0
6083110,19:25:18,19:25:18,473,48,,,,12650.76,0
6083110,19:25:35,19:25:35,474,49,,,,12838.39,0
6083110,19:25:46,19:25:46,475,50,,,,12961.32,0
6083110,19:27:00,19:27:00,476,51,,,,13771.57,
6083110,19:27:52,19:27:52,477,52,,,,13993.13,0
6083110,19:28:54,19:28:54,478,53,,,,14254.23,0
6083110,19:30:23,19:30:23,479,54,,,,14594.82,0
6083110,19:31:15,19:31:15,480,55,,,,14820.34,0
6083110,19:31:52,19:31:52,481,56,,,,14963.84,0
6083110,19:32:17,19:32:17,482,57,,,,15073.68,0
6083110,19:32:54,19:32:54,483,58,,,,15214.03,0
6083110,19:33:40,19:33:40,484,59,,,,15428.71,0
6083110,19:35:22,19:35:22,9499,60,,,,15837.57,0
6083110,19:38:00,19:38:00,486,61,,1,,16575.76,
6089020,06:49:00,06:49:00,422,1,,,1,0,
6089020,06:49:34,06:49:34,423,2,,,,197.54,0
6089020,06:50:08,06:50:08,424,3,,,,355.77,0
6089020,06:51:01,06:51:01,425,4,,,,616.27,0
6089020,06:52:17,06:52:17,426,5,,,,934.52,0
6089020,06:53:06,06:53:06,427,6,,,,1162.78,0
6089020,06:54:00,06:54:00,428,7,,,,1446.99,
6089020,06:57:14,06:57:14,430,8,,,,2184.25,0
6089020,06:57:57,06:57:57,9578,9,,,,2403.61,0
6089020,06:59:14,06:59:14,432,10,,,,2658.03,0
6089020,07:01:09,07:01:09,433,11,,,,3102.68,0
6089020,07:01:54,07:01:54,434,12,,,,3302.89,0
6089020,07:02:45,07:02:45,435,13,,,,3515.88,0
6089020,07:03:28,07:03:28,10734,14,,,,3722.62,0
6089020,07:04:00,07:04:00,9833,15,,,,3867.7,
6089020,07:07:33,07:07:33,2658,16,,,,4520.36,0
6089020,07:08:41,07:08:41,2659,17,,,,4740.52,0
6089020,07:10:00,07:10:00,9868,18,,,,5023.04,
6089020,07:11:02,07:11:02,441,19,,,,5251.44,0
6089020,07:11:45,07:11:45,442,20,,,,5420.11,0
6089020,07:12:31,07:12:31,443,21,,,,5600.09,0
6089020,07:13:54,07:13:54,444,22,,,,5835.82,0
6089020,07:14:40,07:14:40,445,23,,,,5993.42,0
6089020,07:16:00,07:16:00,446,24,,,,6283.35,
6089020,07:16:45,07:16:45,447,25,,,,6443.62,0
6089020,07:18:02,07:18:02,7267,26,,,,6697.06,0
6089020,07:19:00,07:19:00,7268,27,,,,6916.3,0
6089020,07:19:34,07:19:34,7269,28,,,,7042.21,0
6089020,07:20:32,07:20:32,7271,29,,,,7295.93,0
6089020,07:21:15,07:21:15,453,30,,,,7471.35,0
6089020,07:23:00,07:23:00,455,31,,,,7797.96,
6089020,07:24:26,07:24:26,9896,32,,,,8250.61,0
6089020,07:24:57,07:24:57,458,33,,,,8420.97,0
6089020,07:25:29,07:25:29,459,34,,,,8587.98,0
6089020,07:25:59,07:25:59,460,35,,,,8766.78,0
6089020,07:26:44,07:26:44,461,36,,,,8989.91,0
6089020,07:27:24,07:27:24,462,37,,,,9215.97,0
6089020,07:28:06,07:28:06,463,38,,,,9462.21,0
6089020,07:30:00,07:30:00,464,39,,,,10169.87,
6089020,07:31:00,07:31:00,465,40,,,,10520.83,
6089020,07:31:30,07:31:30,466,41,,,,10701.12,0
6089020,07:32:00,07:32:00,467,42,,,,10893.64,0
6089020,07:32:22,07:32:22,7665,43,,,,11007.88,0
6089020,07:33:15,07:33:15,469,44,,,,11343.24,0
6089020,07:33:54,07:33:54,9614,45,,,,11588.34,0
6089020,07:34:48,07:34:48,471,46,,,,11923.68,0
6089020,07:36:00,07:36:00,472,47,,,,12367.08,0
6089020,07:36:45,07:36:45,473,48,,,,12650.76,0
6089020,07:37:07,07:37:07,474,49,,,,12838.39,0
6089020,07:37:22,07:37:22,475,50,,,,12961.32,0
6089020,07:39:00,07:39:00,476,51,,,,13771.57,
6089020,07:40:16,07:40:16,477,52,,,,13993.13,0
6089020,07:41:45,07:41:45,478,53,,,,14254.23,0
6089020,07:43:56,07:43:56,479,54,,,,14594.82,0
6089020,07:45:12,07:45:12,480,55,,,,14820.34,0
6089020,07:46:06,07:46:06,481,56,,,,14963.84,0
6089020,07:46:42,07:46:42,482,57,,,,15073.68,0
6089020,07:47:35,07:47:35,483,58,,,,15214.03,0
6089020,07:48:43,07:48:43,484,59,,,,15428.71,0
6089020,07:51:11,07:51:11,9499,60,,,,15837.57,0
6089020,07:55:00,07:55:00,486,61,,1,,16575.76,
6089030,06:49:00,06:49:00,422,1,,,1,0,
6089030,06:49:34,06:49:34,423,2,,,,197.54,0
6089030,06:50:08,06:50:08,424,3,,,,355.77,0
6089030,06:51:01,06:51:01,425,4,,,,616.27,0
6089030,06:52:17,06:52:17,426,5,,,,934.52,0
6089030,06:53:06,06:53:06,427,6,,,,1162.78,0
6089030,06:54:00,06:54:00,428,7,,,,1446.99,
6089030,06:57:14,06:57:14,430,8,,,,2184.25,0
6089030,06:57:57,06:57:57,9578,9,,,,2403.61,0
6089030,06:59:14,06:59:14,432,10,,,,2658.03,0
6089030,07:01:09,07:01:09,433,11,,,,3102.68,0
6089030,07:01:54,07:01:54,434,12,,,,3302.89,0
6089030,07:02:45,07:02:45,435,13,,,,3515.88,0
6089030,07:03:28,07:03:28,10734,14,,,,3722.62,0
6089030,07:04:00,07:04:00,9833,15,,,,3867.7,
6089030,07:07:33,07:07:33,2658,16,,,,4520.36,0
6089030,07:08:41,07:08:41,2659,17,,,,4740.52,0
6089030,07:10:00,07:10:00,9868,18,,,,5023.04,
6089030,07:11:02,07:11:02,441,19,,,,5251.44,0
6089030,07:11:45,07:11:45,442,20,,,,5420.11,0
6089030,07:12:31,07:12:31,443,21,,,,5600.09,0
6089030,07:13:54,07:13:54,444,22,,,,5835.82,0
6089030,07:14:40,07:14:40,445,23,,,,5993.42,0
6089030,07:16:00,07:16:00,446,24,,,,6283.35,
6089030,07:16:45,07:16:45,447,25,,,,6443.62,0
6089030,07:18:02,07:18:02,7267,26,,,,6697.06,0
6089030,07:19:00,07:19:00,7268,27,,,,6916.3,0
6089030,07:19:34,07:19:34,7269,28,,,,7042.21,0
6089030,07:20:32,07:20:32,7271,29,,,,7295.93,0
6089030,07:21:15,07:21:15,453,30,,,,7471.35,0
6089030,07:23:00,07:23:00,455,31,,,,7797.96,
6089030,07:24:26,07:24:26,9896,32,,,,8250.61,0
6089030,07:24:57,07:24:57,458,33,,,,8420.97,0
6089030,07:25:29,07:25:29,459,34,,,,8587.98,0
6089030,07:25:59,07:25:59,460,35,,,,8766.78,0
6089030,07:26:44,07:26:44,461,36,,,,8989.91,0
6089030,07:27:24,07:27:24,462,37,,,,9215.97,0
6089030,07:28:06,07:28:06,463,38,,,,9462.21,0
6089030,07:30:00,07:30:00,464,39,,,,10169.87,
6089030,07:31:00,07:31:00,465,40,,,,10520.83,
6089030,07:31:30,07:31:30,466,41,,,,10701.12,0
6089030,07:32:00,07:32:00,467,42,,,,10893.64,0
6089030,07:32:22,07:32:22,7665,43,,,,11007.88,0
6089030,07:33:15,07:33:15,469,44,,,,11343.24,0
6089030,07:33:54,07:33:54,9614,45,,,,11588.34,0
6089030,07:34:48,07:34:48,471,46,,,,11923.68,0
6089030,07:36:00,07:36:00,472,47,,,,12367.08,0
6089030,07:36:45,07:36:45,473,48,,,,12650.76,0
6089030,07:37:07,07:37:07,474,49,,,,12838.39,0
6089030,07:37:22,07:37:22,475,50,,,,12961.32,0
6089030,07:39:00,07:39:00,476,51,,,,13771.57,
6089030,07:40:16,07:40:16,477,52,,,,13993.13,0
6089030,07:41:45,07:41:45,478,53,,,,14254.23,0
6089030,07:43:56,07:43:56,479,54,,,,14594.82,0
6089030,07:45:12,07:45:12,480,55,,,,14820.34,0
6089030,07:46:06,07:46:06,481,56,,,,14963.84,0
6089030,07:46:42,07:46:42,482,57,,,,15073.68,0
6089030,07:47:35,07:47:35,483,58,,,,15214.03,0
6089030,07:48:43,07:48:43,484,59,,,,15428.71,0
6089030,07:51:11,07:51:11,9499,60,,,,15837.57,0
6089030,07:55:00,07:55:00,486,61,,1,,16575.76,
6089040,06:49:00,06:49:00,422,1,,,1,0,
6089040,06:49:34,06:49:34,423,2,,,,197.54,0
6089040,06:50:08,06:50:08,424,3,,,,355.77,0
6089040,06:51:01,06:51:01,425,4,,,,616.27,0
6089040,06:52:17,06:52:17,426,5,,,,934.52,0
6089040,06:53:06,06:53:06,427,6,,,,1162.78,0
6089040,06:54:00,06:54:00,428,7,,,,1446.99,
6089040,06:57:14,06:57:14,430,8,,,,2184.25,0
6089040,06:57:57,06:57:57,9578,9,,,,2403.61,0
6089040,06:59:14,06:59:14,432,10,,,,2658.03,0
6089040,07:01:09,07:01:09,433,11,,,,3102.68,0
6089040,07:01:54,07:01:54,434,12,,,,3302.89,0
6089040,07:02:45,07:02:45,435,13,,,,3515.88,0
6089040,07:03:28,07:03:28,10734,14,,,,3722.62,0
6089040,07:04:00,07:04:00,9833,15,,,,3867.7,
6089040,07:07:33,07:07:33,2658,16,,,,4520.36,0
6089040,07:08:41,07:08:41,2659,17,,,,4740.52,0
6089040,07:10:00,07:10:00,9868,18,,,,5023.04,
6089040,07:11:02,07:11:02,441,19,,,,5251.44,0
6089040,07:11:45,07:11:45,442,20,,,,5420.11,0
6089040,07:12:31,07:12:31,443,21,,,,5600.09,0
6089040,07:13:54,07:13:54,444,22,,,,5835.82,0
6089040,07:14:40,07:14:40,445,23,,,,5993.42,0
6089040,07:16:00,07:16:00,446,24,,,,6283.35,
6089040,07:16:45,07:16:45,447,25,,,,6443.62,0
6089040,07:18:02,07:18:02,7267,26,,,,6697.06,0
6089040,07:19:00,07:19:00,7268,27,,,,6916.3,0
6089040,07:19:34,07:19:34,7269,28,,,,7042.21,0
6089040,07:20:32,07:20:32,7271,29,,,,7295.93,0
6089040,07:21:15,07:21:15,453,30,,,,7471.35,0
6089040,07:23:00,07:23:00,455,31,,,,7797.96,
6089040,07:24:26,07:24:26,9896,32,,,,8250.61,0
6089040,07:24:57,07:24:57,458,33,,,,8420.97,0
6089040,07:25:29,07:25:29,459,34,,,,8587.98,0
6089040,07:25:59,07:25:59,460,35,,,,8766.78,0
6089040,07:26:44,07:26:44,461,36,,,,8989.91,0
6089040,07:27:24,07:27:24,462,37,,,,9215.97,0
6089040,07:28:06,07:28:06,463,38,,,,9462.21,0
6089040,07:30:00,07:30:00,464,39,,,,10169.87,
6089040,07:31:00,07:31:00,465,40,,,,10520.83,
6089040,07:31:30,07:31:30,466,41,,,,10701.12,0
6089040,07:32:00,07:32:00,467,42,,,,10893.64,0
6089040,07:32:22,07:32:22,7665,43,,,,11007.88,0
6089040,07:33:15,07:33:15,469,44,,,,11343.24,0
6089040,07:33:54,07:33:54,9614,45,,,,11588.34,0
6089040,07:34:48,07:34:48,471,46,,,,11923.68,0
6089040,07:36:00,07:36:00,472,47,,,,12367.08,0
6089040,07:36:45,07:36:45,473,48,,,,12650.76,0
6089040,07:37:07,07:37:07,474,49,,,,12838.39,0
6089040,07:37:22,07:37:22,475,50,,,,12961.32,0
6089040,07:39:00,07:39:00,476,51,,,,13771.57,
6089040,07:40:16,07:40:16,477,52,,,,13993.13,0
6089040,07:41:45,07:41:45,478,53,,,,14254.23,0
6089040,07:43:56,07:43:56,479,54,,,,14594.82,0
6089040,07:45:12,07:45:12,480,55,,,,14820.34,0
6089040,07:46:06,07:46:06,481,56,,,,14963.84,0
6089040,07:46:42,07:46:42,482,57,,,,15073.68,0
6089040,07:47:35,07:47:35,483,58,,,,15214.03,0
6089040,07:48:43,07:48:43,484,59,,,,15428.71,0
6089040,07:51:11,07:51:11,9499,60,,,,15837.57,0
6089040,07:55:00,07:55:00,486,61,,1,,16575.76,
6089050,06:49:00,06:49:00,422,1,,,1,0,
6089050,06:49:34,06:49:34,423,2,,,,197.54,0
6089050,06:50:08,06:50:08,424,3,,,,355.77,0
6089050,06:51:01,06:51:01,425,4,,,,616.27,0
6089050,06:52:17,06:52:17,426,5,,,,934.52,0
6089050,06:53:06,06:53:06,427,6,,,,1162.78,0
6089050,06:54:00,06:54:00,428,7,,,,1446.99,
6089050,06:57:14,06:57:14,430,8,,,,2184.25,0
6089050,06:57:57,06:57:57,9578,9,,,,2403.61,0
6089050,06:59:14,06:59:14,432,10,,,,2658.03,0
6089050,07:01:09,07:01:09,433,11,,,,3102.68,0
6089050,07:01:54,07:01:54,434,12,,,,3302.89,0
6089050,07:02:45,07:02:45,435,13,,,,3515.88,0
6089050,07:03:28,07:03:28,10734,14,,,,3722.62,0
6089050,07:04:00,07:04:00,9833,15,,,,3867.7,
6089050,07:07:33,07:07:33,2658,16,,,,4520.36,0
6089050,07:08:41,07:08:41,2659,17,,,,4740.52,0
6089050,07:10:00,07:10:00,9868,18,,,,5023.04,
6089050,07:11:02,07:11:02,441,19,,,,5251.44,0
6089050,07:11:45,07:11:45,442,20,,,,5420.11,0
6089050,07:12:31,07:12:31,443,21,,,,5600.09,0
6089050,07:13:54,07:13:54,444,22,,,,5835.82,0
6089050,07:14:40,07:14:40,445,23,,,,5993.42,0
6089050,07:16:00,07:16:00,446,24,,,,6283.35,
6089050,07:16:45,07:16:45,447,25,,,,6443.62,0
6089050,07:18:02,07:18:02,7267,26,,,,6697.06,0
6089050,07:19:00,07:19:00,7268,27,,,,6916.3,0
6089050,07:19:34,07:19:34,7269,28,,,,7042.21,0
6089050,07:20:32,07:20:32,7271,29,,,,7295.93,0
6089050,07:21:15,07:21:15,453,30,,,,7471.35,0
6089050,07:23:00,07:23:00,455,31,,,,7797.96,
6089050,07:24:26,07:24:26,9896,32,,,,8250.61,0
6089050,07:24:57,07:24:57,458,33,,,,8420.97,0
6089050,07:25:29,07:25:29,459,34,,,,8587.98,0
6089050,07:25:59,07:25:59,460,35,,,,8766.78,0
6089050,07:26:44,07:26:44,461,36,,,,8989.91,0
6089050,07:27:24,07:27:24,462,37,,,,9215.97,0
6089050,07:28:06,07:28:06,463,38,,,,9462.21,0
6089050,07:30:00,07:30:00,464,39,,,,10169.87,
6089050,07:31:00,07:31:00,465,40,,,,10520.83,
6089050,07:31:30,07:31:30,466,41,,,,10701.12,0
6089050,07:32:00,07:32:00,467,42,,,,10893.64,0
6089050,07:32:22,07:32:22,7665,43,,,,11007.88,0
6089050,07:33:15,07:33:15,469,44,,,,11343.24,0
6089050,07:33:54,07:33:54,9614,45,,,,11588.34,0
6089050,07:34:48,07:34:48,471,46,,,,11923.68,0
6089050,07:36:00,07:36:00,472,47,,,,12367.08,0
6089050,07:36:45,07:36:45,473,48,,,,12650.76,0
6089050,07:37:07,07:37:07,474,49,,,,12838.39,0
6089050,07:37:22,07:37:22,475,50,,,,12961.32,0
6089050,07:39:00,07:39:00,476,51,,,,13771.57,
6089050,07:40:16,07:40:16,477,52,,,,13993.13,0
6089050,07:41:45,07:41:45,478,53,,,,14254.23,0
6089050,07:43:56,07:43:56,479,54,,,,14594.82,0
6089050,07:45:12,07:45:12,480,55,,,,14820.34,0
6089050,07:46:06,07:46:06,481,56,,,,14963.84,0
6089050,07:46:42,07:46:42,482,57,,,,15073.68,0
6089050,07:47:35,07:47:35,483,58,,,,15214.03,0
6089050,07:48:43,07:48:43,484,59,,,,15428.71,0
6089050,07:51:11,07:51:11,9499,60,,,,15837.57,0
6089050,07:55:00,07:55:00,486,61,,1,,16575.76,
6089060,06:49:00,06:49:00,422,1,,,1,0,
6089060,06:49:34,06:49:34,423,2,,,,197.54,0
6089060,06:50:08,06:50:08,424,3,,,,355.77,0
6089060,06:51:01,06:51:01,425,4,,,,616.27,0
6089060,06:52:17,06:52:17,426,5,,,,934.52,0
6089060,06:53:06,06:53:06,427,6,,,,1162.78,0
6089060,06:54:00,06:54:00,428,7,,,,1446.99,
6089060,06:57:14,06:57:14,430,8,,,,2184.25,0
6089060,06:57:57,06:57:57,9578,9,,,,2403.61,0
6089060,06:59:14,06:59:14,432,10,,,,2658.03,0
6089060,07:01:09,07:01:09,433,11,,,,3102.68,0
6089060,07:01:54,07:01:54,434,12,,,,3302.89,0
6089060,07:02:45,07:02:45,435,13,,,,3515.88,0
6089060,07:03:28,07:03:28,10734,14,,,,3722.62,0
6089060,07:04:00,07:04:00,9833,15,,,,3867.7,
6089060,07:07:33,07:07:33,2658,16,,,,4520.36,0
6089060,07:08:41,07:08:41,2659,17,,,,4740.52,0
6089060,07:10:00,07:10:00,9868,18,,,,5023.04,
6089060,07:11:02,07:11:02,441,19,,,,5251.44,0
6089060,07:11:45,07:11:45,442,20,,,,5420.11,0
6089060,07:12:31,07:12:31,443,21,,,,5600.09,0
6089060,07:13:54,07:13:54,444,22,,,,5835.82,0
6089060,07:14:40,07:14:40,445,23,,,,5993.42,0
6089060,07:16:00,07:16:00,446,24,,,,6283.35,
6089060,07:16:45,07:16:45,447,25,,,,6443.62,0
6089060,07:18:02,07:18:02,7267,26,,,,6697.06,0
6089060,07:19:00,07:19:00,7268,27,,,,6916.3,0
6089060,07:19:34,07:19:34,7269,28,,,,7042.21,0
6089060,07:20:32,07:20:32,7271,29,,,,7295.93,0
6089060,07:21:15,07:21:15,453,30,,,,7471.35,0
6089060,07:23:00,07:23:00,455,31,,,,7797.96,
6089060,07:24:26,07:24:26,9896,32,,,,8250.61,0
6089060,07:24:57,07:24:57,458,33,,,,8420.97,0
6089060,07:25:29,07:25:29,459,34,,,,8587.98,0
6089060,07:25:59,07:25:59,460,35,,,,8766.78,0
6089060,07:26:44,07:26:44,461,36,,,,8989.91,0
6089060,07:27:24,07:27:24,462,37,,,,9215.97,0
6089060,07:28:06,07:28:06,463,38,,,,9462.21,0
6089060,07:30:00,07:30:00,464,39,,,,10169.87,
6089060,07:31:00,07:31:00,465,40,,,,10520.83,
6089060,07:31:30,07:31:30,466,41,,,,10701.12,0
6089060,07:32:00,07:32:00,467,42,,,,10893.64,0
6089060,07:32:22,07:32:22,7665,43,,,,11007.88,0
6089060,07:33:15,07:33:15,469,44,,,,11343.24,0
6089060,07:33:54,07:33:54,9614,45,,,,11588.34,0
6089060,07:34:48,07:34:48,471,46,,,,11923.68,0
6089060,07:36:00,07:36:00,472,47,,,,12367.08,0
6089060,07:36:45,07:36:45,473,48,,,,12650.76,0
6089060,07:37:07,07:37:07,474,49,,,,12838.39,0
6089060,07:37:22,07:37:22,475,50,,,,12961.32,0
6089060,07:39:00,07:39:00,476,51,,,,13771.57,
6089060,07:40:16,07:40:16,477,52,,,,13993.13,0
6089060,07:41:45,07:41:45,478,53,,,,14254.23,0
6089060,07:43:56,07:43:56,479,54,,,,14594.82,0
6089060,07:45:12,07:45:12,480,55,,,,14820.34,0
6089060,07:46:06,07:46:06,481,56,,,,14963.84,0
6089060,07:46:42,07:46:42,482,57,,,,15073.68,0
6089060,07:47:35,07:47:35,483,58,,,,15214.03,0
6089060,07:48:43,07:48:43,484,59,,,,15428.71,0
6089060,07:51:11,07:51:11,9499,60,,,,15837.57,0
6089060,07:55:00,07:55:00,486,61,,1,,16575.76,
6218020,13:31:00,13:31:00,422,1,,,1,0,
6218020,13:31:34,13:31:34,423,2,,,,197.54,0
6218020,13:32:08,13:32:08,424,3,,,,355.77,0
6218020,13:33:01,13:33:01,425,4,,,,616.27,0
6218020,13:34:17,13:34:17,426,5,,,,934.52,0
6218020,13:35:06,13:35:06,427,6,,,,1162.78,0
6218020,13:36:00,13:36:00,428,7,,,,1446.99,
6218020,13:39:53,13:39:53,430,8,,,,2184.25,0
6218020,13:40:44,13:40:44,9578,9,,,,2403.61,0
6218020,13:42:17,13:42:17,432,10,,,,2658.03,0
6218020,13:44:35,13:44:35,433,11,,,,3102.68,0
6218020,13:45:29,13:45:29,434,12,,,,3302.89,0
6218020,13:46:30,13:46:30,435,13,,,,3515.88,0
6218020,13:47:21,13:47:21,10734,14,,,,3722.62,0
6218020,13:48:00,13:48:00,9833,15,,,,3867.7,
6218020,13:52:09,13:52:09,2658,16,,,,4520.36,0
6218020,13:53:28,13:53:28,2659,17,,,,4740.52,0
6218020,13:55:00,13:55:00,9868,18,,,,5023.04,
6218020,13:56:13,13:56:13,441,19,,,,5251.44,0
6218020,13:57:03,13:57:03,442,20,,,,5420.11,0
6218020,13:57:57,13:57:57,443,21,,,,5600.09,0
6218020,13:59:33,13:59:33,444,22,,,,5835.82,0
6218020,14:00:27,14:00:27,445,23,,,,5993.42,0
6218020,14:02:00,14:02:00,446,24,,,,6283.35,
6218020,14:02:45,14:02:45,447,25,,,,6443.62,0
6218020,14:04:02,14:04:02,7267,26,,,,6697.06,0
6218020,14:05:00,14:05:00,7268,27,,,,6916.3,0
6218020,14:05:34,14:05:34,7269,28,,,,7042.21,0
6218020,14:06:32,14:06:32,7271,29,,,,7295.93,0
6218020,14:07:15,14:07:15,453,30,,,,7471.35,0
6218020,14:09:00,14:09:00,455,31,,,,7797.96,
6218020,14:11:16,14:11:16,9896,32,,,,8250.61,0
6218020,14:12:04,14:12:04,458,33,,,,8420.97,0
6218020,14:12:54,14:12:54,459,34,,,,8587.98,0
6218020,14:13:42,14:13:42,460,35,,,,8766.78,0
6218020,14:14:52,14:14:52,461,36,,,,8989.91,0
6218020,14:15:55,14:15:55,462,37,,,,9215.97,0
6218020,14:17:02,14:17:02,463,38,,,,9462.21,0
6218020,14:20:00,14:20:00,464,39,,,,10169.87,
6218020,14:21:00,14:21:00,465,40,,,,10520.83,
6218020,14:21:56,14:21:56,466,41,,,,10701.12,0
6218020,14:22:52,14:22:52,467,42,,,,10893.64,0
6218020,14:23:34,14:23:34,7665,43,,,,11007.88,0
6218020,14:25:13,14:25:13,469,44,,,,11343.24,0
6218020,14:26:26,14:26:26,9614,45,,,,11588.34,0
6218020,14:28:08,14:28:08,471,46,,,,11923.68,0
6218020,14:30:22,14:30:22,472,47,,,,12367.08,0
6218020,14:31:46,14:31:46,473,48,,,,12650.76,0
6218020,14:32:29,14:32:29,474,49,,,,12838.39,0
6218020,14:32:57,14:32:57,475,50,,,,12961.32,0
6218020,14:36:00,14:36:00,476,51,,,,13771.57,
6218020,14:37:21,14:37:21,477,52,,,,13993.13,0
6218020,14:38:56,14:38:56,478,53,,,,14254.23,0
6218020,14:41:14,14:41:14,479,54,,,,14594.82,0
6218020,14:42:35,14:42:35,480,55,,,,14820.34,0
6218020,14:43:32,14:43:32,481,56,,,,14963.84,0
6218020,14:44:10,14:44:10,482,57,,,,15073.68,0
6218020,14:45:08,14:45:08,483,58,,,,15214.03,0
6218020,14:46:19,14:46:19,484,59,,,,15428.71,0
6218020,14:48:56,14:48:56,9499,60,,,,15837.57,0
6218020,14:53:00,14:53:00,486,61,,1,,16575.76,
6218030,13:31:00,13:31:00,422,1,,,1,0,
6218030,13:31:34,13:31:34,423,2,,,,197.54,0
6218030,13:32:08,13:32:08,424,3,,,,355.77,0
6218030,13:33:01,13:33:01,425,4,,,,616.27,0
6218030,13:34:17,13:34:17,426,5,,,,934.52,0
6218030,13:35:06,13:35:06,427,6,,,,1162.78,0
6218030,13:36:00,13:36:00,428,7,,,,1446.99,
6218030,13:39:53,13:39:53,430,8,,,,2184.25,0
6218030,13:40:44,13:40:44,9578,9,,,,2403.61,0
6218030,13:42:17,13:42:17,432,10,,,,2658.03,0
6218030,13:44:35,13:44:35,433,11,,,,3102.68,0
6218030,13:45:29,13:45:29,434,12,,,,3302.89,0
6218030,13:46:30,13:46:30,435,13,,,,3515.88,0
6218030,13:47:21,13:47:21,10734,14,,,,3722.62,0
6218030,13:48:00,13:48:00,9833,15,,,,3867.7,
6218030,13:52:09,13:52:09,2658,16,,,,4520.36,0
6218030,13:53:28,13:53:28,2659,17,,,,4740.52,0
6218030,13:55:00,13:55:00,9868,18,,,,5023.04,
6218030,13:56:13,13:56:13,441,19,,,,5251.44,0
6218030,13:57:03,13:57:03,442,20,,,,5420.11,0
6218030,13:57:57,13:57:57,443,21,,,,5600.09,0
6218030,13:59:33,13:59:33,444,22,,,,5835.82,0
6218030,14:00:27,14:00:27,445,23,,,,5993.42,0
6218030,14:02:00,14:02:00,446,24,,,,6283.35,
6218030,14:02:45,14:02:45,447,25,,,,6443.62,0
6218030,14:04:02,14:04:02,7267,26,,,,6697.06,0
6218030,14:05:00,14:05:00,7268,27,,,,6916.3,0
6218030,14:05:34,14:05:34,7269,28,,,,7042.21,0
6218030,14:06:32,14:06:32,7271,29,,,,7295.93,0
6218030,14:07:15,14:07:15,453,30,,,,7471.35,0
6218030,14:09:00,14:09:00,455,31,,,,7797.96,
6218030,14:11:16,14:11:16,9896,32,,,,8250.61,0
6218030,14:12:04,14:12:04,458,33,,,,8420.97,0
6218030,14:12:54,14:12:54,459,34,,,,8587.98,0
6218030,14:13:42,14:13:42,460,35,,,,8766.78,0
6218030,14:14:52,14:14:52,461,36,,,,8989.91,0
6218030,14:15:55,14:15:55,462,37,,,,9215.97,0
6218030,14:17:02,14:17:02,463,38,,,,9462.21,0
6218030,14:20:00,14:20:00,464,39,,,,10169.87,
6218030,14:21:00,14:21:00,465,40,,,,10520.83,
6218030,14:21:56,14:21:56,466,41,,,,10701.12,0
6218030,14:22:52,14:22:52,467,42,,,,10893.64,0
6218030,14:23:34,14:23:34,7665,43,,,,11007.88,0
6218030,14:25:13,14:25:13,469,44,,,,11343.24,0
6218030,14:26:26,14:26:26,9614,45,,,,11588.34,0
6218030,14:28:08,14:28:08,471,46,,,,11923.68,0
6218030,14:30:22,14:30:22,472,47,,,,12367.08,0
6218030,14:31:46,14:31:46,473,48,,,,12650.76,0
6218030,14:32:29,14:32:29,474,49,,,,12838.39,0
6218030,14:32:57,14:32:57,475,50,,,,12961.32,0
6218030,14:36:00,14:36:00,476,51,,,,13771.57,
6218030,14:37:21,14:37:21,477,52,,,,13993.13,0
6218030,14:38:56,14:38:56,478,53,,,,14254.23,0
6218030,14:41:14,14:41:14,479,54,,,,14594.82,0
6218030,14:42:35,14:42:35,480,55,,,,14820.34,0
6218030,14:43:32,14:43:32,481,56,,,,14963.84,0
6218030,14:44:10,14:44:10,482,57,,,,15073.68,0
6218030,14:45:08,14:45:08,483,58,,,,15214.03,0
6218030,14:46:19,14:46:19,484,59,,,,15428.71,0
6218030,14:48:56,14:48:56,9499,60,,,,15837.57,0
6218030,14:53:00,14:53:00,486,61,,1,,16575.76,
6218040,13:31:00,13:31:00,422,1,,,1,0,
6218040,13:31:34,13:31:34,423,2,,,,197.54,0
6218040,13:32:08,13:32:08,424,3,,,,355.77,0
6218040,13:33:01,13:33:01,425,4,,,,616.27,0
6218040,13:34:17,13:34:17,426,5,,,,934.52,0
6218040,13:35:06,13:35:06,427,6,,,,1162.78,0
6218040,13:36:00,13:36:00,428,7,,,,1446.99,
6218040,13:39:53,13:39:53,430,8,,,,2184.25,0
6218040,13:40:44,13:40:44,9578,9,,,,2403.61,0
6218040,13:42:17,13:42:17,432,10,,,,2658.03,0
6218040,13:44:35,13:44:35,433,11,,,,3102.68,0
6218040,13:45:29,13:45:29,434,12,,,,3302.89,0
6218040,13:46:30,13:46:30,435,13,,,,3515.88,0
6218040,13:47:21,13:47:21,10734,14,,,,3722.62,0
6218040,13:48:00,13:48:00,9833,15,,,,3867.7,
6218040,13:52:09,13:52:09,2658,16,,,,4520.36,0
6218040,13:53:28,13:53:28,2659,17,,,,4740.52,0
6218040,13:55:00,13:55:00,9868,18,,,,5023.04,
6218040,13:56:13,13:56:13,441,19,,,,5251.44,0
6218040,13:57:03,13:57:03,442,20,,,,5420.11,0
6218040,13:57:57,13:57:57,443,21,,,,5600.09,0
6218040,13:59:33,13:59:33,444,22,,,,5835.82,0
6218040,14:00:27,14:00:27,445,23,,,,5993.42,0
6218040,14:02:00,14:02:00,446,24,,,,6283.35,
6218040,14:02:45,14:02:45,447,25,,,,6443.62,0
6218040,14:04:02,14:04:02,7267,26,,,,6697.06,0
6218040,14:05:00,14:05:00,7268,27,,,,6916.3,0
6218040,14:05:34,14:05:34,7269,28,,,,7042.21,0
6218040,14:06:32,14:06:32,7271,29,,,,7295.93,0
6218040,14:07:15,14:07:15,453,30,,,,7471.35,0
6218040,14:09:00,14:09:00,455,31,,,,7797.96,
6218040,14:11:16,14:11:16,9896,32,,,,8250.61,0
6218040,14:12:04,14:12:04,458,33,,,,8420.97,0
6218040,14:12:54,14:12:54,459,34,,,,8587.98,0
6218040,14:13:42,14:13:42,460,35,,,,8766.78,0
6218040,14:14:52,14:14:52,461,36,,,,8989.91,0
6218040,14:15:55,14:15:55,462,37,,,,9215.97,0
6218040,14:17:02,14:17:02,463,38,,,,9462.21,0
6218040,14:20:00,14:20:00,464,39,,,,10169.87,
6218040,14:21:00,14:21:00,465,40,,,,10520.83,
6218040,14:21:56,14:21:56,466,41,,,,10701.12,0
6218040,14:22:52,14:22:52,467,42,,,,10893.64,0
6218040,14:23:34,14:23:34,7665,43,,,,11007.88,0
6218040,14:25:13,14:25:13,469,44,,,,11343.24,0
6218040,14:26:26,14:26:26,9614,45,,,,11588.34,0
6218040,14:28:08,14:28:08,471,46,,,,11923.68,0
6218040,14:30:22,14:30:22,472,47,,,,12367.08,0
6218040,14:31:46,14:31:46,473,48,,,,12650.76,0
6218040,14:32:29,14:32:29,474,49,,,,12838.39,0
6218040,14:32:57,14:32:57,475,50,,,,12961.32,0
6218040,14:36:00,14:36:00,476,51,,,,13771.57,
6218040,14:37:21,14:37:21,477,52,,,,13993.13,0
6218040,14:38:56,14:38:56,478,53,,,,14254.23,0
6218040,14:41:14,14:41:14,479,54,,,,14594.82,0
6218040,14:42:35,14:42:35,480,55,,,,14820.34,0
6218040,14:43:32,14:43:32,481,56,,,,14963.84,0
6218040,14:44:10,14:44:10,482,57,,,,15073.68,0
6218040,14:45:08,14:45:08,483,58,,,,15214.03,0
6218040,14:46:19,14:46:19,484,59,,,,15428.71,0
6218040,14:48:56,14:48:56,9499,60,,,,15837.57,0
6218040,14:53:00,14:53:00,486,61,,1,,16575.76,
6218050,13:31:00,13:31:00,422,1,,,1,0,
6218050,13:31:34,13:31:34,423,2,,,,197.54,0
6218050,13:32:08,13:32:08,424,3,,,,355.77,0
6218050,13:33:01,13:33:01,425,4,,,,616.27,0
6218050,13:34:17,13:34:17,426,5,,,,934.52,0
6218050,13:35:06,13:35:06,427,6,,,,1162.78,0
6218050,13:36:00,13:36:00,428,7,,,,1446.99,
6218050,13:39:53,13:39:53,430,8,,,,2184.25,0
6218050,13:40:44,13:40:44,9578,9,,,,2403.61,0
6218050,13:42:17,13:42:17,432,10,,,,2658.03,0
6218050,13:44:35,13:44:35,433,11,,,,3102.68,0
6218050,13:45:29,13:45:29,434,12,,,,3302.89,0
6218050,13:46:30,13:46:30,435,13,,,,3515.88,0
6218050,13:47:21,13:47:21,10734,14,,,,3722.62,0
6218050,13:48:00,13:48:00,9833,15,,,,3867.7,
6218050,13:52:09,13:52:09,2658,16,,,,4520.36,0
6218050,13:53:28,13:53:28,2659,17,,,,4740.52,0
6218050,13:55:00,13:55:00,9868,18,,,,5023.04,
6218050,13:56:13,13:56:13,441,19,,,,5251.44,0
6218050,13:57:03,13:57:03,442,20,,,,5420.11,0
6218050,13:57:57,13:57:57,443,21,,,,5600.09,0
6218050,13:59:33,13:59:33,444,22,,,,5835.82,0
6218050,14:00:27,14:00:27,445,23,,,,5993.42,0
6218050,14:02:00,14:02:00,446,24,,,,6283.35,
6218050,14:02:45,14:02:45,447,25,,,,6443.62,0
6218050,14:04:02,14:04:02,7267,26,,,,6697.06,0
6218050,14:05:00,14:05:00,7268,27,,,,6916.3,0
6218050,14:05:34,14:05:34,7269,28,,,,7042.21,0
6218050,14:06:32,14:06:32,7271,29,,,,7295.93,0
6218050,14:07:15,14:07:15,453,30,,,,7471.35,0
6218050,14:09:00,14:09:00,455,31,,,,7797.96,
6218050,14:11:16,14:11:16,9896,32,,,,8250.61,0
6218050,14:12:04,14:12:04,458,33,,,,8420.97,0
6218050,14:12:54,14:12:54,459,34,,,,8587.98,0
6218050,14:13:42,14:13:42,460,35,,,,8766.78,0
6218050,14:14:52,14:14:52,461,36,,,,8989.91,0
6218050,14:15:55,14:15:55,462,37,,,,9215.97,0
6218050,14:17:02,14:17:02,463,38,,,,9462.21,0
6218050,14:20:00,14:20:00,464,39,,,,10169.87,
6218050,14:21:00,14:21:00,465,40,,,,10520.83,
6218050,14:21:56,14:21:56,466,41,,,,10701.12,0
6218050,14:22:52,14:22:52,467,42,,,,10893.64,0
6218050,14:23:34,14:23:34,7665,43,,,,11007.88,0
6218050,14:25:13,14:25:13,469,44,,,,11343.24,0
6218050,14:26:26,14:26:26,9614,45,,,,11588.34,0
6218050,14:28:08,14:28:08,471,46,,,,11923.68,0
6218050,14:30:22,14:30:22,472,47,,,,12367.08,0
6218050,14:31:46,14:31:46,473,48,,,,12650.76,0
6218050,14:32:29,14:32:29,474,49,,,,12838.39,0
6218050,14:32:57,14:32:57,475,50,,,,12961.32,0
6218050,14:36:00,14:36:00,476,51,,,,13771.57,
6218050,14:37:21,14:37:21,477,52,,,,13993.13,0
6218050,14:38:56,14:38:56,478,53,,,,14254.23,0
6218050,14:41:14,14:41:14,479,54,,,,14594.82,0
6218050,14:42:35,14:42:35,480,55,,,,14820.34,0
6218050,14:43:32,14:43:32,481,56,,,,14963.84,0
6218050,14:44:10,14:44:10,482,57,,,,15073.68,0
6218050,14:45:08,14:45:08,483,58,,,,15214.03,0
6218050,14:46:19,14:46:19,484,59,,,,15428.71,0
6218050,14:48:56,14:48:56,9499,60,,,,15837.57,0
6218050,14:53:00,14:53:00,486,61,,1,,16575.76,
6218060,13:31:00,13:31:00,422,1,,,1,0,
6218060,13:31:34,13:31:34,423,2,,,,197.54,0
6218060,13:32:08,13:32:08,424,3,,,,355.77,0
6218060,13:33:01,13:33:01,425,4,,,,616.27,0
6218060,13:34:17,13:34:17,426,5,,,,934.52,0
6218060,13:35:06,13:35:06,427,6,,,,1162.78,0
6218060,13:36:00,13:36:00,428,7,,,,1446.99,
6218060,13:39:53,13:39:53,430,8,,,,2184.25,0
6218060,13:40:44,13:40:44,9578,9,,,,2403.61,0
6218060,13:42:17,13:42:17,432,10,,,,2658.03,0
6218060,13:44:35,13:44:35,433,11,,,,3102.68,0
6218060,13:45:29,13:45:29,434,12,,,,3302.89,0
6218060,13:46:30,13:46:30,435,13,,,,3515.88,0
6218060,13:47:21,13:47:21,10734,14,,,,3722.62,0
6218060,13:48:00,13:48:00,9833,15,,,,3867.7,
6218060,13:52:09,13:52:09,2658,16,,,,4520.36,0
6218060,13:53:28,13:53:28,2659,17,,,,4740.52,0
6218060,13:55:00,13:55:00,9868,18,,,,5023.04,
6218060,13:56:13,13:56:13,441,19,,,,5251.44,0
6218060,13:57:03,13:57:03,442,20,,,,5420.11,0
6218060,13:57:57,13:57:57,443,21,,,,5600.09,0
6218060,13:59:33,13:59:33,444,22,,,,5835.82,0
6218060,14:00:27,14:00:27,445,23,,,,5993.42,0
6218060,14:02:00,14:02:00,446,24,,,,6283.35,
6218060,14:02:45,14:02:45,447,25,,,,6443.62,0
6218060,14:04:02,14:04:02,7267,26,,,,6697.06,0
6218060,14:05:00,14:05:00,7268,27,,,,6916.3,0
6218060,14:05:34,14:05:34,7269,28,,,,7042.21,0
6218060,14:06:32,14:06:32,7271,29,,,,7295.93,0
6218060,14:07:15,14:07:15,453,30,,,,7471.35,0
6218060,14:09:00,14:09:00,455,31,,,,7797.96,
6218060,14:11:16,14:11:16,9896,32,,,,8250.61,0
6218060,14:12:04,14:12:04,458,33,,,,8420.97,0
6218060,14:12:54,14:12:54,459,34,,,,8587.98,0
6218060,14:13:42,14:13:42,460,35,,,,8766.78,0
6218060,14:14:52,14:14:52,461,36,,,,8989.91,0
6218060,14:15:55,14:15:55,462,37,,,,9215.97,0
6218060,14:17:02,14:17:02,463,38,,,,9462.21,0
6218060,14:20:00,14:20:00,464,39,,,,10169.87,
6218060,14:21:00,14:21:00,465,40,,,,10520.83,
6218060,14:21:56,14:21:56,466,41,,,,10701.12,0
6218060,14:22:52,14:22:52,467,42,,,,10893.64,0
6218060,14:23:34,14:23:34,7665,43,,,,11007.88,0
6218060,14:25:13,14:25:13,469,44,,,,11343.24,0
6218060,14:26:26,14:26:26,9614,45,,,,11588.34,0
6218060,14:28:08,14:28:08,471,46,,,,11923.68,0
6218060,14:30:22,14:30:22,472,47,,,,12367.08,0
6218060,14:31:46,14:31:46,473,48,,,,12650.76,0
6218060,14:32:29,14:32:29,474,49,,,,12838.39,0
6218060,14:32:57,14:32:57,475,50,,,,12961.32,0
6218060,14:36:00,14:36:00,476,51,,,,13771.57,
6218060,14:37:21,14:37:21,477,52,,,,13993.13,0
6218060,14:38:56,14:38:56,478,53,,,,14254.23,0
6218060,14:41:14,14:41:14,479,54,,,,14594.82,0
6218060,14:42:35,14:42:35,480,55,,,,14820.34,0
6218060,14:43:32,14:43:32,481,56,,,,14963.84,0
6218060,14:44:10,14:44:10,482,57,,,,15073.68,0
6218060,14:45:08,14:45:08,483,58,,,,15214.03,0
6218060,14:46:19,14:46:19,484,59,,,,15428.71,0
6218060,14:48:56,14:48:56,9499,60,,,,15837.57,0
6218060,14:53:00,14:53:00,486,61,,1,,16575.76,
6698080,07:53:00,07:53:00,9833,1,,,1,0,
6698080,07:55:23,07:55:23,2658,2,,,,652.56,0
6698080,07:56:10,07:56:10,2659,3,,,,872.72,0
6698080,07:57:00,07:57:00,9868,4,,,,1155.68,
6698080,07:58:02,07:58:02,441,5,,,,1380.44,0
6698080,07:58:45,07:58:45,442,6,,,,1549.19,0
6698080,07:59:31,07:59:31,443,7,,,,1729.17,0
6698080,08:00:54,08:00:54,444,8,,,,1964.9,0
6698080,08:01:40,08:01:40,445,9,,,,2122.5,0
6698080,08:03:00,08:03:00,446,10,,,,2412.43,
6698080,08:03:31,08:03:31,447,11,,,,2572.66,0
6698080,08:04:24,08:04:24,7267,12,,,,2826.09,0
6698080,08:05:04,08:05:04,7268,13,,,,3045.31,0
6698080,08:05:28,08:05:28,7269,14,,,,3171.22,0
6698080,08:06:11,08:06:11,7271,15,,,,3424.94,0
6698080,08:06:44,08:06:44,453,16,,,,3600.37,0
6698080,08:08:00,08:08:00,455,17,,,,3926.98,
6698080,08:09:26,08:09:26,9896,18,,,,4379.63,0
6698080,08:09:57,08:09:57,458,19,,,,4549.99,0
6698080,08:10:29,08:10:29,459,20,,,,4717,0
6698080,08:10:59,08:10:59,460,21,,,,4895.8,0
6698080,08:11:44,08:11:44,461,22,,,,5118.93,0
6698080,08:12:24,08:12:24,462,23,,,,5344.99,0
6698080,08:13:06,08:13:06,463,24,,,,5591.23,0
6698080,08:15:00,08:15:00,464,25,,,,6298.89,
6698080,08:17:00,08:17:00,465,26,,,,6649.85,
6698080,08:17:17,08:17:17,466,27,,,,6830.14,0
6698080,08:17:34,08:17:34,467,28,,,,7022.66,0
6698080,08:17:47,08:17:47,7665,29,,,,7136.9,0
6698080,08:18:16,08:18:16,469,30,,,,7472.24,0
6698080,08:18:39,08:18:39,9614,31,,,,7717.34,0
6698080,08:19:11,08:19:11,471,32,,,,8052.68,0
6698080,08:19:52,08:19:52,472,33,,,,8496.08,0
6698080,08:20:18,08:20:18,473,34,,,,8781.51,0
6698080,08:20:39,08:20:39,474,35,,,,8981.23,0
6698080,08:20:53,08:20:53,475,36,,,,9122.2,0
6698080,08:22:00,08:22:00,476,37,,,,9935.19,
6698080,08:22:51,08:22:51,477,38,,,,10188.87,0
6698080,08:23:53,08:23:53,478,39,,,,10463.26,0
6698080,08:25:02,08:25:02,479,40,,,,10823.15,0
6698080,08:25:57,08:25:57,480,41,,,,11070.28,0
6698080,08:26:39,08:26:39,481,42,,,,11230.91,0
6698080,08:27:23,08:27:23,482,43,,,,11349.34,0
6698080,08:27:55,08:27:55,483,44,,,,11500.81,0
6698080,08:28:32,08:28:32,484,45,,,,11715.49,0
6698080,08:29:54,08:29:54,9499,46,,,,12124.35,0
6698080,08:32:00,08:32:00,486,47,,1,,12862.54,
6698100,07:53:00,07:53:00,9833,1,,,1,0,
6698100,07:55:23,07:55:23,2658,2,,,,652.56,0
6698100,07:56:10,07:56:10,2659,3,,,,872.72,0
6698100,07:57:00,07:57:00,9868,4,,,,1155.68,
6698100,07:58:02,07:58:02,441,5,,,,1380.44,0
6698100,07:58:45,07:58:45,442,6,,,,1549.19,0
6698100,07:59:31,07:59:31,443,7,,,,1729.17,0
6698100,08:00:54,08:00:54,444,8,,,,1964.9,0
6698100,08:01:40,08:01:40,445,9,,,,2122.5,0
6698100,08:03:00,08:03:00,446,10,,,,2412.43,
6698100,08:03:31,08:03:31,447,11,,,,2572.66,0
6698100,08:04:24,08:04:24,7267,12,,,,2826.09,0
6698100,08:05:04,08:05:04,7268,13,,,,3045.31,0
6698100,08:05:28,08:05:28,7269,14,,,,3171.22,0
6698100,08:06:11,08:06:11,7271,15,,,,3424.94,0
6698100,08:06:44,08:06:44,453,16,,,,3600.37,0
6698100,08:08:00,08:08:00,455,17,,,,3926.98,
6698100,08:09:26,08:09:26,9896,18,,,,4379.63,0
6698100,08:09:57,08:09:57,458,19,,,,4549.99,0
6698100,08:10:29,08:10:29,459,20,,,,4717,0
6698100,08:10:59,08:10:59,460,21,,,,4895.8,0
6698100,08:11:44,08:11:44,461,22,,,,5118.93,0
6698100,08:12:24,08:12:24,462,23,,,,5344.99,0
6698100,08:13:06,08:13:06,463,24,,,,5591.23,0
6698100,08:15:00,08:15:00,464,25,,,,6298.89,
6698100,08:17:00,08:17:00,465,26,,,,6649.85,
6698100,08:17:17,08:17:17,466,27,,,,6830.14,0
6698100,08:17:34,08:17:34,467,28,,,,7022.66,0
6698100,08:17:47,08:17:47,7665,29,,,,7136.9,0
6698100,08:18:16,08:18:16,469,30,,,,7472.24,0
6698100,08:18:39,08:18:39,9614,31,,,,7717.34,0
6698100,08:19:11,08:19:11,471,32,,,,8052.68,0
6698100,08:19:52,08:19:52,472,33,,,,8496.08,0
6698100,08:20:18,08:20:18,473,34,,,,8781.51,0
6698100,08:20:39,08:20:39,474,35,,,,8981.23,0
6698100,08:20:53,08:20:53,475,36,,,,9122.2,0
6698100,08:22:00,08:22:00,476,37,,,,9935.19,
6698100,08:22:51,08:22:51,477,38,,,,10188.87,0
6698100,08:23:53,08:23:53,478,39,,,,10463.26,0
6698100,08:25:02,08:25:02,479,40,,,,10823.15,0
6698100,08:25:57,08:25:57,480,41,,,,11070.28,0
6698100,08:26:39,08:26:39,481,42,,,,11230.91,0
6698100,08:27:23,08:27:23,482,43,,,,11349.34,0
6698100,08:27:55,08:27:55,483,44,,,,11500.81,0
6698100,08:28:32,08:28:32,484,45,,,,11715.49,0
6698100,08:29:54,08:29:54,9499,46,,,,12124.35,0
6698100,08:32:00,08:32:00,486,47,,1,,12862.54,
6698110,07:53:00,07:53:00,9833,1,,,1,0,
6698110,07:55:23,07:55:23,2658,2,,,,652.56,0
6698110,07:56:10,07:56:10,2659,3,,,,872.72,0
6698110,07:57:00,07:57:00,9868,4,,,,1155.68,
6698110,07:58:02,07:58:02,441,5,,,,1380.44,0
6698110,07:58:45,07:58:45,442,6,,,,1549.19,0
6698110,07:59:31,07:59:31,443,7,,,,1729.17,0
6698110,08:00:54,08:00:54,444,8,,,,1964.9,0
6698110,08:01:40,08:01:40,445,9,,,,2122.5,0
6698110,08:03:00,08:03:00,446,10,,,,2412.43,
6698110,08:03:31,08:03:31,447,11,,,,2572.66,0
6698110,08:04:24,08:04:24,7267,12,,,,2826.09,0
6698110,08:05:04,08:05:04,7268,13,,,,3045.31,0
6698110,08:05:28,08:05:28,7269,14,,,,3171.22,0
6698110,08:06:11,08:06:11,7271,15,,,,3424.94,0
6698110,08:06:44,08:06:44,453,16,,,,3600.37,0
6698110,08:08:00,08:08:00,455,17,,,,3926.98,
6698110,08:09:26,08:09:26,9896,18,,,,4379.63,0
6698110,08:09:57,08:09:57,458,19,,,,4549.99,0
6698110,08:10:29,08:10:29,459,20,,,,4717,0
6698110,08:10:59,08:10:59,460,21,,,,4895.8,0
6698110,08:11:44,08:11:44,461,22,,,,5118.93,0
6698110,08:12:24,08:12:24,462,23,,,,5344.99,0
6698110,08:13:06,08:13:06,463,24,,,,5591.23,0
6698110,08:15:00,08:15:00,464,25,,,,6298.89,
6698110,08:17:00,08:17:00,465,26,,,,6649.85,
6698110,08:17:17,08:17:17,466,27,,,,6830.14,0
6698110,08:17:34,08:17:34,467,28,,,,7022.66,0
6698110,08:17:47,08:17:47,7665,29,,,,7136.9,0
6698110,08:18:16,08:18:16,469,30,,,,7472.24,0
6698110,08:18:39,08:18:39,9614,31,,,,7717.34,0
6698110,08:19:11,08:19:11,471,32,,,,8052.68,0
6698110,08:19:52,08:19:52,472,33,,,,8496.08,0
6698110,08:20:18,08:20:18,473,34,,,,8781.51,0
6698110,08:20:39,08:20:39,474,35,,,,8981.23,0
6698110,08:20:53,08:20:53,475,36,,,,9122.2,0
6698110,08:22:00,08:22:00,476,37,,,,9935.19,
6698110,08:22:51,08:22:51,477,38,,,,10188.87,0
6698110,08:23:53,08:23:53,478,39,,,,10463.26,0
6698110,08:25:02,08:25:02,479,40,,,,10823.15,0
6698110,08:25:57,08:25:57,480,41,,,,11070.28,0
6698110,08:26:39,08:26:39,481,42,,,,11230.91,0
6698110,08:27:23,08:27:23,482,43,,,,11349.34,0
6698110,08:27:55,08:27:55,483,44,,,,11500.81,0
6698110,08:28:32,08:28:32,484,45,,,,11715.49,0
6698110,08:29:54,08:29:54,9499,46,,,,12124.35,0
6698110,08:32:00,08:32:00,486,47,,1,,12862.54,
6747090,18:46:00,18:46:00,422,1,,,1,0,
6747090,18:46:27,18:46:27,423,2,,,,197.54,0
6747090,18:46:54,18:46:54,424,3,,,,355.77,0
6747090,18:47:37,18:47:37,425,4,,,,616.27,0
6747090,18:48:38,18:48:38,426,5,,,,934.52,0
6747090,18:49:17,18:49:17,427,6,,,,1162.78,0
6747090,18:50:00,18:50:00,428,7,,,,1446.99,
6747090,18:53:14,18:53:14,430,8,,,,2184.25,0
6747090,18:53:57,18:53:57,9578,9,,,,2403.61,0
6747090,18:55:14,18:55:14,432,10,,,,2658.03,0
6747090,18:57:09,18:57:09,433,11,,,,3102.68,0
6747090,18:57:54,18:57:54,434,12,,,,3302.89,0
6747090,18:58:45,18:58:45,435,13,,,,3515.88,0
6747090,18:59:28,18:59:28,10734,14,,,,3722.62,0
6747090,19:00:00,19:00:00,9833,15,,,,3867.7,
6747090,19:02:58,19:02:58,2658,16,,,,4520.36,0
6747090,19:03:54,19:03:54,2659,17,,,,4740.52,0
6747090,19:05:00,19:05:00,9868,18,,,,5023.04,
6747090,19:06:02,19:06:02,441,19,,,,5251.44,0
6747090,19:06:45,19:06:45,442,20,,,,5420.11,0
6747090,19:07:31,19:07:31,443,21,,,,5600.09,0
6747090,19:08:54,19:08:54,444,22,,,,5835.82,0
6747090,19:09:40,19:09:40,445,23,,,,5993.42,0
6747090,19:11:00,19:11:00,446,24,,,,6283.35,
6747090,19:11:39,19:11:39,447,25,,,,6443.62,0
6747090,19:12:45,19:12:45,7267,26,,,,6697.06,0
6747090,19:13:35,19:13:35,7268,27,,,,6916.3,0
6747090,19:14:03,19:14:03,7269,28,,,,7042.21,0
6747090,19:14:53,19:14:53,7271,29,,,,7295.93,0
6747090,19:15:30,19:15:30,453,30,,,,7471.35,0
6747090,19:17:00,19:17:00,455,31,,,,7797.96,
6747090,19:18:39,19:18:39,9896,32,,,,8250.61,0
6747090,19:19:13,19:19:13,458,33,,,,8420.97,0
6747090,19:19:50,19:19:50,459,34,,,,8587.98,0
6747090,19:20:25,19:20:25,460,35,,,,8766.78,0
6747090,19:21:16,19:21:16,461,36,,,,8989.91,0
6747090,19:22:02,19:22:02,462,37,,,,9215.97,0
6747090,19:22:50,19:22:50,463,38,,,,9462.21,0
6747090,19:25:00,19:25:00,464,39,,,,10169.87,
6747090,19:27:00,19:27:00,465,40,,,,10520.83,
6747090,19:27:22,19:27:22,466,41,,,,10701.12,0
6747090,19:27:45,19:27:45,467,42,,,,10893.64,0
6747090,19:28:01,19:28:01,7665,43,,,,11007.88,0
6747090,19:28:41,19:28:41,469,44,,,,11343.24,0
6747090,19:29:10,19:29:10,9614,45,,,,11588.34,0
6747090,19:29:51,19:29:51,471,46,,,,11923.68,0
6747090,19:30:45,19:30:45,472,47,,,,12367.08,0
6747090,19:31:18,19:31:18,473,48,,,,12650.76,0
6747090,19:31:35,19:31:35,474,49,,,,12838.39,0
6747090,19:31:46,19:31:46,475,50,,,,12961.32,0
6747090,19:33:00,19:33:00,476,51,,,,13771.57,
6747090,19:33:52,19:33:52,477,52,,,,13993.13,0
6747090,19:34:54,19:34:54,478,53,,,,14254.23,0
6747090,19:36:23,19:36:23,479,54,,,,14594.82,0
6747090,19:37:15,19:37:15,480,55,,,,14820.34,0
6747090,19:37:52,19:37:52,481,56,,,,14963.84,0
6747090,19:38:17,19:38:17,482,57,,,,15073.68,0
6747090,19:38:54,19:38:54,483,58,,,,15214.03,0
6747090,19:39:40,19:39:40,484,59,,,,15428.71,0
6747090,19:41:22,19:41:22,9499,60,,,,15837.57,0
6747090,19:44:00,19:44:00,486,61,,1,,16575.76,
6760070,23:46:00,23:46:00,422,1,,,1,0,
6760070,23:46:20,23:46:20,423,2,,,,197.54,0
6760070,23:46:40,23:46:40,424,3,,,,355.77,0
6760070,23:47:12,23:47:12,425,4,,,,616.27,0
6760070,23:47:58,23:47:58,426,5,,,,934.52,0
6760070,23:48:28,23:48:28,427,6,,,,1162.78,0
6760070,23:49:00,23:49:00,428,7,,,,1446.99,
6760070,23:52:14,23:52:14,430,8,,,,2184.25,0
6760070,23:52:57,23:52:57,9578,9,,,,2403.61,0
6760070,23:54:14,23:54:14,432,10,,,,2658.03,0
6760070,23:56:09,23:56:09,433,11,,,,3102.68,0
6760070,23:56:54,23:56:54,434,12,,,,3302.89,0
6760070,23:57:45,23:57:45,435,13,,,,3515.88,0
6760070,23:58:28,23:58:28,10734,14,,,,3722.62,0
6760070,23:59:00,23:59:00,9833,15,,,,3867.7,
6760070,24:01:22,24:01:22,2658,16,,,,4520.36,0
6760070,24:02:07,24:02:07,2659,17,,,,4740.52,0
6760070,24:03:00,24:03:00,9868,18,,,,5023.04,
6760070,24:04:02,24:04:02,441,19,,,,5251.44,0
6760070,24:04:45,24:04:45,442,20,,,,5420.11,0
6760070,24:05:31,24:05:31,443,21,,,,5600.09,0
6760070,24:06:54,24:06:54,444,22,,,,5835.82,0
6760070,24:07:40,24:07:40,445,23,,,,5993.42,0
6760070,24:09:00,24:09:00,446,24,,,,6283.35,
6760070,24:09:32,24:09:32,447,25,,,,6443.62,0
6760070,24:10:27,24:10:27,7267,26,,,,6697.06,0
6760070,24:11:09,24:11:09,7268,27,,,,6916.3,0
6760070,24:11:33,24:11:33,7269,28,,,,7042.21,0
6760070,24:12:14,24:12:14,7271,29,,,,7295.93,0
6760070,24:12:45,24:12:45,453,30,,,,7471.35,0
6760070,24:14:00,24:14:00,455,31,,,,7797.96,
6760070,24:15:26,24:15:26,9896,32,,,,8250.61,0
6760070,24:15:57,24:15:57,458,33,,,,8420.97,0
6760070,24:16:29,24:16:29,459,34,,,,8587.98,0
6760070,24:16:59,24:16:59,460,35,,,,8766.78,0
6760070,24:17:44,24:17:44,461,36,,,,8989.91,0
6760070,24:18:24,24:18:24,462,37,,,,9215.97,0
6760070,24:19:06,24:19:06,463,38,,,,9462.21,0
6760070,24:21:00,24:21:00,464,39,,,,10169.87,
6760070,24:23:00,24:23:00,465,40,,,,10520.83,
6760070,24:23:18,24:23:18,466,41,,,,10701.12,0
6760070,24:23:37,24:23:37,467,42,,,,10893.64,0
6760070,24:23:51,24:23:51,7665,43,,,,11007.88,0
6760070,24:24:24,24:24:24,469,44,,,,11343.24,0
6760070,24:24:48,24:24:48,9614,45,,,,11588.34,0
6760070,24:25:22,24:25:22,471,46,,,,11923.68,0
6760070,24:26:07,24:26:07,472,47,,,,12367.08,0
6760070,24:26:35,24:26:35,473,48,,,,12650.76,0
6760070,24:26:49,24:26:49,474,49,,,,12838.39,0
6760070,24:26:59,24:26:59,475,50,,,,12961.32,0
6760070,24:28:00,24:28:00,476,51,,,,13771.57,
6760070,24:28:42,24:28:42,477,52,,,,13993.13,0
6760070,24:29:33,24:29:33,478,53,,,,14254.23,0
6760070,24:30:46,24:30:46,479,54,,,,14594.82,0
6760070,24:31:29,24:31:29,480,55,,,,14820.34,0
6760070,24:31:59,24:31:59,481,56,,,,14963.84,0
6760070,24:32:19,24:32:19,482,57,,,,15073.68,0
6760070,24:32:50,24:32:50,483,58,,,,15214.03,0
6760070,24:33:28,24:33:28,484,59,,,,15428.71,0
6760070,24:34:51,24:34:51,9499,60,,,,15837.57,0
6760070,24:37:00,24:37:00,486,61,,1,,16575.76,
6819010,19:40:00,19:40:00,422,1,,,1,0,
6819010,19:40:27,19:40:27,423,2,,,,197.54,0
6819010,19:40:54,19:40:54,424,3,,,,355.77,0
6819010,19:41:37,19:41:37,425,4,,,,616.27,0
6819010,19:42:38,19:42:38,426,5,,,,934.52,0
6819010,19:43:17,19:43:17,427,6,,,,1162.78,0
6819010,19:44:00,19:44:00,428,7,,,,1446.99,
6819010,19:47:14,19:47:14,430,8,,,,2184.25,0
6819010,19:47:57,19:47:57,9578,9,,,,2403.61,0
6819010,19:49:14,19:49:14,432,10,,,,2658.03,0
6819010,19:51:09,19:51:09,433,11,,,,3102.68,0
6819010,19:51:54,19:51:54,434,12,,,,3302.89,0
6819010,19:52:45,19:52:45,435,13,,,,3515.88,0
6819010,19:53:28,19:53:28,10734,14,,,,3722.62,0
6819010,19:54:00,19:54:00,9833,15,,,,3867.7,
6819010,19:56:58,19:56:58,2658,16,,,,4520.36,0
6819010,19:57:54,19:57:54,2659,17,,,,4740.52,0
6819010,19:59:00,19:59:00,9868,18,,,,5023.04,
6819010,20:00:02,20:00:02,441,19,,,,5251.44,0
6819010,20:00:45,20:00:45,442,20,,,,5420.11,0
6819010,20:01:31,20:01:31,443,21,,,,5600.09,0
6819010,20:02:54,20:02:54,444,22,,,,5835.82,0
6819010,20:03:40,20:03:40,445,23,,,,5993.42,0
6819010,20:05:00,20:05:00,446,24,,,,6283.35,
6819010,20:05:39,20:05:39,447,25,,,,6443.62,0
6819010,20:06:45,20:06:45,7267,26,,,,6697.06,0
6819010,20:07:35,20:07:35,7268,27,,,,6916.3,0
6819010,20:08:03,20:08:03,7269,28,,,,7042.21,0
6819010,20:08:53,20:08:53,7271,29,,,,7295.93,0
6819010,20:09:30,20:09:30,453,30,,,,7471.35,0
6819010,20:11:00,20:11:00,455,31,,,,7797.96,
6819010,20:12:39,20:12:39,9896,32,,,,8250.61,0
6819010,20:13:13,20:13:13,458,33,,,,8420.97,0
6819010,20:13:50,20:13:50,459,34,,,,8587.98,0
6819010,20:14:25,20:14:25,460,35,,,,8766.78,0
6819010,20:15:16,20:15:16,461,36,,,,8989.91,0
6819010,20:16:02,20:16:02,462,37,,,,9215.97,0
6819010,20:16:50,20:16:50,463,38,,,,9462.21,0
6819010,20:19:00,20:19:00,464,39,,,,10169.87,
6819010,20:21:00,20:21:00,465,40,,,,10520.83,
6819010,20:21:22,20:21:22,466,41,,,,10701.12,0
6819010,20:21:45,20:21:45,467,42,,,,10893.64,0
6819010,20:22:01,20:22:01,7665,43,,,,11007.88,0
6819010,20:22:41,20:22:41,469,44,,,,11343.24,0
6819010,20:23:10,20:23:10,9614,45,,,,11588.34,0
6819010,20:23:51,20:23:51,471,46,,,,11923.68,0
6819010,20:24:45,20:24:45,472,47,,,,12367.08,0
6819010,20:25:18,20:25:18,473,48,,,,12650.76,0
6819010,20:25:35,20:25:35,474,49,,,,12838.39,0
6819010,20:25:46,20:25:46,475,50,,,,12961.32,0
6819010,20:27:00,20:27:00,476,51,,,,13771.57,
6819010,20:27:52,20:27:52,477,52,,,,13993.13,0
6819010,20:28:54,20:28:54,478,53,,,,14254.23,0
6819010,20:30:23,20:30:23,479,54,,,,14594.82,0
6819010,20:31:15,20:31:15,480,55,,,,14820.34,0
6819010,20:31:52,20:31:52,481,56,,,,14963.84,0
6819010,20:32:17,20:32:17,482,57,,,,15073.68,0
6819010,20:32:54,20:32:54,483,58,,,,15214.03,0
6819010,20:33:40,20:33:40,484,59,,,,15428.71,0
6819010,20:35:22,20:35:22,9499,60,,,,15837.57,0
6819010,20:38:00,20:38:00,486,61,,1,,16575.76,
6819120,19:40:00,19:40:00,422,1,,,1,0,
6819120,19:40:27,19:40:27,423,2,,,,197.54,0
6819120,19:40:54,19:40:54,424,3,,,,355.77,0
6819120,19:41:37,19:41:37,425,4,,,,616.27,0
6819120,19:42:38,19:42:38,426,5,,,,934.52,0
6819120,19:43:17,19:43:17,427,6,,,,1162.78,0
6819120,19:44:00,19:44:00,428,7,,,,1446.99,
6819120,19:47:14,19:47:14,430,8,,,,2184.25,0
6819120,19:47:57,19:47:57,9578,9,,,,2403.61,0
6819120,19:49:14,19:49:14,432,10,,,,2658.03,0
6819120,19:51:09,19:51:09,433,11,,,,3102.68,0
6819120,19:51:54,19:51:54,434,12,,,,3302.89,0
6819120,19:52:45,19:52:45,435,13,,,,3515.88,0
6819120,19:53:28,19:53:28,10734,14,,,,3722.62,0
6819120,19:54:00,19:54:00,9833,15,,,,3867.7,
6819120,19:56:58,19:56:58,2658,16,,,,4520.36,0
6819120,19:57:54,19:57:54,2659,17,,,,4740.52,0
6819120,19:59:00,19:59:00,9868,18,,,,5023.04,
6819120,20:00:02,20:00:02,441,19,,,,5251.44,0
6819120,20:00:45,20:00:45,442,20,,,,5420.11,0
6819120,20:01:31,20:01:31,443,21,,,,5600.09,0
6819120,20:02:54,20:02:54,444,22,,,,5835.82,0
6819120,20:03:40,20:03:40,445,23,,,,5993.42,0
6819120,20:05:00,20:05:00,446,24,,,,6283.35,
6819120,20:05:39,20:05:39,447,25,,,,6443.62,0
6819120,20:06:45,20:06:45,7267,26,,,,6697.06,0
6819120,20:07:35,20:07:35,7268,27,,,,6916.3,0
6819120,20:08:03,20:08:03,7269,28,,,,7042.21,0
6819120,20:08:53,20:08:53,7271,29,,,,7295.93,0
6819120,20:09:30,20:09:30,453,30,,,,7471.35,0
6819120,20:11:00,20:11:00,455,31,,,,7797.96,
6819120,20:12:39,20:12:39,9896,32,,,,8250.61,0
6819120,20:13:13,20:13:13,458,33,,,,8420.97,0
6819120,20:13:50,20:13:50,459,34,,,,8587.98,0
6819120,20:14:25,20:14:25,460,35,,,,8766.78,0
6819120,20:15:16,20:15:16,461,36,,,,8989.91,0
6819120,20:16:02,20:16:02,462,37,,,,9215.97,0
6819120,20:16:50,20:16:50,463,38,,,,9462.21,0
6819120,20:19:00,20:19:00,464,39,,,,10169.87,
6819120,20:21:00,20:21:00,465,40,,,,10520.83,
6819120,20:21:22,20:21:22,466,41,,,,10701.12,0
6819120,20:21:45,20:21:45,467,42,,,,10893.64,0
6819120,20:22:01,20:22:01,7665,43,,,,11007.88,0
6819120,20:22:41,20:22:41,469,44,,,,11343.24,0
6819120,20:23:10,20:23:10,9614,45,,,,11588.34,0
6819120,20:23:51,20:23:51,471,46,,,,11923.68,0
6819120,20:24:45,20:24:45,472,47,,,,12367.08,0
6819120,20:25:18,20:25:18,473,48,,,,12650.76,0
6819120,20:25:35,20:25:35,474,49,,,,12838.39,0
6819120,20:25:46,20:25:46,475,50,,,,12961.32,0
6819120,20:27:00,20:27:00,476,51,,,,13771.57,
6819120,20:27:52,20:27:52,477,52,,,,13993.13,0
6819120,20:28:54,20:28:54,478,53,,,,14254.23,0
6819120,20:30:23,20:30:23,479,54,,,,14594.82,0
6819120,20:31:15,20:31:15,480,55,,,,14820.34,0
6819120,20:31:52,20:31:52,481,56,,,,14963.84,0
6819120,20:32:17,20:32:17,482,57,,,,15073.68,0
6819120,20:32:54,20:32:54,483,58,,,,15214.03,0
6819120,20:33:40,20:33:40,484,59,,,,15428.71,0
6819120,20:35:22,20:35:22,9499,60,,,,15837.57,0
6819120,20:38:00,20:38:00,486,61,,1,,16575.76,
7161020,17:14:00,17:14:00,422,1,,,1,0,
7161020,17:14:40,17:14:40,423,2,,,,197.54,0
7161020,17:15:21,17:15:21,424,3,,,,355.77,0
7161020,17:16:25,17:16:25,425,4,,,,616.27,0
7161020,17:17:57,17:17:57,426,5,,,,934.52,0
7161020,17:18:56,17:18:56,427,6,,,,1162.78,0
7161020,17:20:00,17:20:00,428,7,,,,1446.99,
7161020,17:24:13,17:24:13,430,8,,,,2184.25,0
7161020,17:25:08,17:25:08,9578,9,,,,2403.61,0
7161020,17:26:49,17:26:49,432,10,,,,2658.03,0
7161020,17:29:18,17:29:18,433,11,,,,3102.68,0
7161020,17:30:17,17:30:17,434,12,,,,3302.89,0
7161020,17:31:22,17:31:22,435,13,,,,3515.88,0
7161020,17:32:18,17:32:18,10734,14,,,,3722.62,0
7161020,17:33:00,17:33:00,9833,15,,,,3867.7,
7161020,17:37:45,17:37:45,2658,16,,,,4520.36,0
7161020,17:39:15,17:39:15,2659,17,,,,4740.52,0
7161020,17:41:00,17:41:00,9868,18,,,,5023.04,
7161020,17:42:13,17:42:13,441,19,,,,5251.44,0
7161020,17:43:03,17:43:03,442,20,,,,5420.11,0
7161020,17:43:57,17:43:57,443,21,,,,5600.09,0
7161020,17:45:33,17:45:33,444,22,,,,5835.82,0
7161020,17:46:27,17:46:27,445,23,,,,5993.42,0
7161020,17:48:00,17:48:00,446,24,,,,6283.35,
7161020,17:48:45,17:48:45,447,25,,,,6443.62,0
7161020,17:50:02,17:50:02,7267,26,,,,6697.06,0
7161020,17:51:00,17:51:00,7268,27,,,,6916.3,0
7161020,17:51:34,17:51:34,7269,28,,,,7042.21,0
7161020,17:52:32,17:52:32,7271,29,,,,7295.93,0
7161020,17:53:15,17:53:15,453,30,,,,7471.35,0
7161020,17:55:00,17:55:00,455,31,,,,7797.96,
7161020,17:57:28,17:57:28,9896,32,,,,8250.61,0
7161020,17:58:20,17:58:20,458,33,,,,8420.97,0
7161020,17:59:16,17:59:16,459,34,,,,8587.98,0
7161020,18:00:08,18:00:08,460,35,,,,8766.78,0
7161020,18:01:24,18:01:24,461,36,,,,8989.91,0
7161020,18:02:33,18:02:33,462,37,,,,9215.97,0
7161020,18:03:46,18:03:46,463,38,,,,9462.21,0
7161020,18:07:00,18:07:00,464,39,,,,10169.87,
7161020,18:08:00,18:08:00,465,40,,,,10520.83,
7161020,18:08:45,18:08:45,466,41,,,,10701.12,0
7161020,18:09:30,18:09:30,467,42,,,,10893.64,0
7161020,18:10:03,18:10:03,7665,43,,,,11007.88,0
7161020,18:11:22,18:11:22,469,44,,,,11343.24,0
7161020,18:12:21,18:12:21,9614,45,,,,11588.34,0
7161020,18:13:43,18:13:43,471,46,,,,11923.68,0
7161020,18:15:30,18:15:30,472,47,,,,12367.08,0
7161020,18:16:37,18:16:37,473,48,,,,12650.76,0
7161020,18:17:11,18:17:11,474,49,,,,12838.39,0
7161020,18:17:33,18:17:33,475,50,,,,12961.32,0
7161020,18:20:00,18:20:00,476,51,,,,13771.57,
7161020,18:21:21,18:21:21,477,52,,,,13993.13,0
7161020,18:22:56,18:22:56,478,53,,,,14254.23,0
7161020,18:25:14,18:25:14,479,54,,,,14594.82,0
7161020,18:26:35,18:26:35,480,55,,,,14820.34,0
7161020,18:27:32,18:27:32,481,56,,,,14963.84,0
7161020,18:28:10,18:28:10,482,57,,,,15073.68,0
7161020,18:29:08,18:29:08,483,58,,,,15214.03,0
7161020,18:30:19,18:30:19,484,59,,,,15428.71,0
7161020,18:32:56,18:32:56,9499,60,,,,15837.57,0
7161020,18:37:00,18:37:00,486,61,,1,,16575.76,
7161030,17:14:00,17:14:00,422,1,,,1,0,
7161030,17:14:40,17:14:40,423,2,,,,197.54,0
7161030,17:15:21,17:15:21,424,3,,,,355.77,0
7161030,17:16:25,17:16:25,425,4,,,,616.27,0
7161030,17:17:57,17:17:57,426,5,,,,934.52,0
7161030,17:18:56,17:18:56,427,6,,,,1162.78,0
7161030,17:20:00,17:20:00,428,7,,,,1446.99,
7161030,17:24:13,17:24:13,430,8,,,,2184.25,0
7161030,17:25:08,17:25:08,9578,9,,,,2403.61,0
7161030,17:26:49,17:26:49,432,10,,,,2658.03,0
7161030,17:29:18,17:29:18,433,11,,,,3102.68,0
7161030,17:30:17,17:30:17,434,12,,,,3302.89,0
7161030,17:31:22,17:31:22,435,13,,,,3515.88,0
7161030,17:32:18,17:32:18,10734,14,,,,3722.62,0
7161030,17:33:00,17:33:00,9833,15,,,,3867.7,
7161030,17:37:45,17:37:45,2658,16,,,,4520.36,0
7161030,17:39:15,17:39:15,2659,17,,,,4740.52,0
7161030,17:41:00,17:41:00,9868,18,,,,5023.04,
7161030,17:42:13,17:42:13,441,19,,,,5251.44,0
7161030,17:43:03,17:43:03,442,20,,,,5420.11,0
7161030,17:43:57,17:43:57,443,21,,,,5600.09,0
7161030,17:45:33,17:45:33,444,22,,,,5835.82,0
7161030,17:46:27,17:46:27,445,23,,,,5993.42,0
7161030,17:48:00,17:48:00,446,24,,,,6283.35,
7161030,17:48:45,17:48:45,447,25,,,,6443.62,0
7161030,17:50:02,17:50:02,7267,26,,,,6697.06,0
7161030,17:51:00,17:51:00,7268,27,,,,6916.3,0
7161030,17:51:34,17:51:34,7269,28,,,,7042.21,0
7161030,17:52:32,17:52:32,7271,29,,,,7295.93,0
7161030,17:53:15,17:53:15,453,30,,,,7471.35,0
7161030,17:55:00,17:55:00,455,31,,,,7797.96,
7161030,17:57:28,17:57:28,9896,32,,,,8250.61,0
7161030,17:58:20,17:58:20,458,33,,,,8420.97,0
7161030,17:59:16,17:59:16,459,34,,,,8587.98,0
7161030,18:00:08,18:00:08,460,35,,,,8766.78,0
7161030,18:01:24,18:01:24,461,36,,,,8989.91,0
7161030,18:02:33,18:02:33,462,37,,,,9215.97,0
7161030,18:03:46,18:03:46,463,38,,,,9462.21,0
7161030,18:07:00,18:07:00,464,39,,,,10169.87,
7161030,18:08:00,18:08:00,465,40,,,,10520.83,
7161030,18:08:45,18:08:45,466,41,,,,10701.12,0
7161030,18:09:30,18:09:30,467,42,,,,10893.64,0
7161030,18:10:03,18:10:03,7665,43,,,,11007.88,0
7161030,18:11:22,18:11:22,469,44,,,,11343.24,0
7161030,18:12:21,18:12:21,9614,45,,,,11588.34,0
7161030,18:13:43,18:13:43,471,46,,,,11923.68,0
7161030,18:15:30,18:15:30,472,47,,,,12367.08,0
7161030,18:16:37,18:16:37,473,48,,,,12650.76,0
7161030,18:17:11,18:17:11,474,49,,,,12838.39,0
7161030,18:17:33,18:17:33,475,50,,,,12961.32,0
7161030,18:20:00,18:20:00,476,51,,,,13771.57,
7161030,18:21:21,18:21:21,477,52,,,,13993.13,0
7161030,18:22:56,18:22:56,478,53,,,,14254.23,0
7161030,18:25:14,18:25:14,479,54,,,,14594.82,0
7161030,18:26:35,18:26:35,480,55,,,,14820.34,0
7161030,18:27:32,18:27:32,481,56,,,,14963.84,0
7161030,18:28:10,18:28:10,482,57,,,,15073.68,0
7161030,18:29:08,18:29:08,483,58,,,,15214.03,0
7161030,18:30:19,18:30:19,484,59,,,,15428.71,0
7161030,18:32:56,18:32:56,9499,60,,,,15837.57,0
7161030,18:37:00,18:37:00,486,61,,1,,16575.76,
7161040,17:14:00,17:14:00,422,1,,,1,0,
7161040,17:14:40,17:14:40,423,2,,,,197.54,0
7161040,17:15:21,17:15:21,424,3,,,,355.77,0
7161040,17:16:25,17:16:25,425,4,,,,616.27,0
7161040,17:17:57,17:17:57,426,5,,,,934.52,0
7161040,17:18:56,17:18:56,427,6,,,,1162.78,0
7161040,17:20:00,17:20:00,428,7,,,,1446.99,
7161040,17:24:13,17:24:13,430,8,,,,2184.25,0
7161040,17:25:08,17:25:08,9578,9,,,,2403.61,0
7161040,17:26:49,17:26:49,432,10,,,,2658.03,0
7161040,17:29:18,17:29:18,433,11,,,,3102.68,0
7161040,17:30:17,17:30:17,434,12,,,,3302.89,0
7161040,17:31:22,17:31:22,435,13,,,,3515.88,0
7161040,17:32:18,17:32:18,10734,14,,,,3722.62,0
7161040,17:33:00,17:33:00,9833,15,,,,3867.7,
7161040,17:37:45,17:37:45,2658,16,,,,4520.36,0
7161040,17:39:15,17:39:15,2659,17,,,,4740.52,0
7161040,17:41:00,17:41:00,9868,18,,,,5023.04,
7161040,17:42:13,17:42:13,441,19,,,,5251.44,0
7161040,17:43:03,17:43:03,442,20,,,,5420.11,0
7161040,17:43:57,17:43:57,443,21,,,,5600.09,0
7161040,17:45:33,17:45:33,444,22,,,,5835.82,0
7161040,17:46:27,17:46:27,445,23,,,,5993.42,0
7161040,17:48:00,17:48:00,446,24,,,,6283.35,
7161040,17:48:45,17:48:45,447,25,,,,6443.62,0
7161040,17:50:02,17:50:02,7267,26,,,,6697.06,0
7161040,17:51:00,17:51:00,7268,27,,,,6916.3,0
7161040,17:51:34,17:51:34,7269,28,,,,7042.21,0
7161040,17:52:32,17:52:32,7271,29,,,,7295.93,0
7161040,17:53:15,17:53:15,453,30,,,,7471.35,0
7161040,17:55:00,17:55:00,455,31,,,,7797.96,
7161040,17:57:28,17:57:28,9896,32,,,,8250.61,0
7161040,17:58:20,17:58:20,458,33,,,,8420.97,0
7161040,17:59:16,17:59:16,459,34,,,,8587.98,0
7161040,18:00:08,18:00:08,460,35,,,,8766.78,0
7161040,18:01:24,18:01:24,461,36,,,,8989.91,0
7161040,18:02:33,18:02:33,462,37,,,,9215.97,0
7161040,18:03:46,18:03:46,463,38,,,,9462.21,0
7161040,18:07:00,18:07:00,464,39,,,,10169.87,
7161040,18:08:00,18:08:00,465,40,,,,10520.83,
7161040,18:08:45,18:08:45,466,41,,,,10701.12,0
7161040,18:09:30,18:09:30,467,42,,,,10893.64,0
7161040,18:10:03,18:10:03,7665,43,,,,11007.88,0
7161040,18:11:22,18:11:22,469,44,,,,11343.24,0
7161040,18:12:21,18:12:21,9614,45,,,,11588.34,0
7161040,18:13:43,18:13:43,471,46,,,,11923.68,0
7161040,18:15:30,18:15:30,472,47,,,,12367.08,0
7161040,18:16:37,18:16:37,473,48,,,,12650.76,0
7161040,18:17:11,18:17:11,474,49,,,,12838.39,0
7161040,18:17:33,18:17:33,475,50,,,,12961.32,0
7161040,18:20:00,18:20:00,476,51,,,,13771.57,
7161040,18:21:21,18:21:21,477,52,,,,13993.13,0
7161040,18:22:56,18:22:56,478,53,,,,14254.23,0
7161040,18:25:14,18:25:14,479,54,,,,14594.82,0
7161040,18:26:35,18:26:35,480,55,,,,14820.34,0
7161040,18:27:32,18:27:32,481,56,,,,14963.84,0
7161040,18:28:10,18:28:10,482,57,,,,15073.68,0
7161040,18:29:08,18:29:08,483,58,,,,15214.03,0
7161040,18:30:19,18:30:19,484,59,,,,15428.71,0
7161040,18:32:56,18:32:56,9499,60,,,,15837.57,0
7161040,18:37:00,18:37:00,486,61,,1,,16575.76,
7161050,17:14:00,17:14:00,422,1,,,1,0,
7161050,17:14:40,17:14:40,423,2,,,,197.54,0
7161050,17:15:21,17:15:21,424,3,,,,355.77,0
7161050,17:16:25,17:16:25,425,4,,,,616.27,0
7161050,17:17:57,17:17:57,426,5,,,,934.52,0
7161050,17:18:56,17:18:56,427,6,,,,1162.78,0
7161050,17:20:00,17:20:00,428,7,,,,1446.99,
7161050,17:24:13,17:24:13,430,8,,,,2184.25,0
7161050,17:25:08,17:25:08,9578,9,,,,2403.61,0
7161050,17:26:49,17:26:49,432,10,,,,2658.03,0
7161050,17:29:18,17:29:18,433,11,,,,3102.68,0
7161050,17:30:17,17:30:17,434,12,,,,3302.89,0
7161050,17:31:22,17:31:22,435,13,,,,3515.88,0
7161050,17:32:18,17:32:18,10734,14,,,,3722.62,0
7161050,17:33:00,17:33:00,9833,15,,,,3867.7,
7161050,17:37:45,17:37:45,2658,16,,,,4520.36,0
7161050,17:39:15,17:39:15,2659,17,,,,4740.52,0
7161050,17:41:00,17:41:00,9868,18,,,,5023.04,
7161050,17:42:13,17:42:13,441,19,,,,5251.44,0
7161050,17:43:03,17:43:03,442,20,,,,5420.11,0
7161050,17:43:57,17:43:57,443,21,,,,5600.09,0
7161050,17:45:33,17:45:33,444,22,,,,5835.82,0
7161050,17:46:27,17:46:27,445,23,,,,5993.42,0
7161050,17:48:00,17:48:00,446,24,,,,6283.35,
7161050,17:48:45,17:48:45,447,25,,,,6443.62,0
7161050,17:50:02,17:50:02,7267,26,,,,6697.06,0
7161050,17:51:00,17:51:00,7268,27,,,,6916.3,0
7161050,17:51:34,17:51:34,7269,28,,,,7042.21,0
7161050,17:52:32,17:52:32,7271,29,,,,7295.93,0
7161050,17:53:15,17:53:15,453,30,,,,7471.35,0
7161050,17:55:00,17:55:00,455,31,,,,7797.96,
7161050,17:57:28,17:57:28,9896,32,,,,8250.61,0
7161050,17:58:20,17:58:20,458,33,,,,8420.97,0
7161050,17:59:16,17:59:16,459,34,,,,8587.98,0
7161050,18:00:08,18:00:08,460,35,,,,8766.78,0
7161050,18:01:24,18:01:24,461,36,,,,8989.91,0
7161050,18:02:33,18:02:33,462,37,,,,9215.97,0
7161050,18:03:46,18:03:46,463,38,,,,9462.21,0
7161050,18:07:00,18:07:00,464,39,,,,10169.87,
7161050,18:08:00,18:08:00,465,40,,,,10520.83,
7161050,18:08:45,18:08:45,466,41,,,,10701.12,0
7161050,18:09:30,18:09:30,467,42,,,,10893.64,0
7161050,18:10:03,18:10:03,7665,43,,,,11007.88,0
7161050,18:11:22,18:11:22,469,44,,,,11343.24,0
7161050,18:12:21,18:12:21,9614,45,,,,11588.34,0
7161050,18:13:43,18:13:43,471,46,,,,11923.68,0
7161050,18:15:30,18:15:30,472,47,,,,12367.08,0
7161050,18:16:37,18:16:37,473,48,,,,12650.76,0
7161050,18:17:11,18:17:11,474,49,,,,12838.39,0
7161050,18:17:33,18:17:33,475,50,,,,12961.32,0
7161050,18:20:00,18:20:00,476,51,,,,13771.57,
7161050,18:21:21,18:21:21,477,52,,,,13993.13,0
7161050,18:22:56,18:22:56,478,53,,,,14254.23,0
7161050,18:25:14,18:25:14,479,54,,,,14594.82,0
7161050,18:26:35,18:26:35,480,55,,,,14820.34,0
7161050,18:27:32,18:27:32,481,56,,,,14963.84,0
7161050,18:28:10,18:28:10,482,57,,,,15073.68,0
7161050,18:29:08,18:29:08,483,58,,,,15214.03,0
7161050,18:30:19,18:30:19,484,59,,,,15428.71,0
7161050,18:32:56,18:32:56,9499,60,,,,15837.57,0
7161050,18:37:00,18:37:00,486,61,,1,,16575.76,
7161060,17:14:00,17:14:00,422,1,,,1,0,
7161060,17:14:40,17:14:40,423,2,,,,197.54,0
7161060,17:15:21,17:15:21,424,3,,,,355.77,0
7161060,17:16:25,17:16:25,425,4,,,,616.27,0
7161060,17:17:57,17:17:57,426,5,,,,934.52,0
7161060,17:18:56,17:18:56,427,6,,,,1162.78,0
7161060,17:20:00,17:20:00,428,7,,,,1446.99,
7161060,17:24:13,17:24:13,430,8,,,,2184.25,0
7161060,17:25:08,17:25:08,9578,9,,,,2403.61,0
7161060,17:26:49,17:26:49,432,10,,,,2658.03,0
7161060,17:29:18,17:29:18,433,11,,,,3102.68,0
7161060,17:30:17,17:30:17,434,12,,,,3302.89,0
7161060,17:31:22,17:31:22,435,13,,,,3515.88,0
7161060,17:32:18,17:32:18,10734,14,,,,3722.62,0
7161060,17:33:00,17:33:00,9833,15,,,,3867.7,
7161060,17:37:45,17:37:45,2658,16,,,,4520.36,0
7161060,17:39:15,17:39:15,2659,17,,,,4740.52,0
7161060,17:41:00,17:41:00,9868,18,,,,5023.04,
7161060,17:42:13,17:42:13,441,19,,,,5251.44,0
7161060,17:43:03,17:43:03,442,20,,,,5420.11,0
7161060,17:43:57,17:43:57,443,21,,,,5600.09,0
7161060,17:45:33,17:45:33,444,22,,,,5835.82,0
7161060,17:46:27,17:46:27,445,23,,,,5993.42,0
7161060,17:48:00,17:48:00,446,24,,,,6283.35,
7161060,17:48:45,17:48:45,447,25,,,,6443.62,0
7161060,17:50:02,17:50:02,7267,26,,,,6697.06,0
7161060,17:51:00,17:51:00,7268,27,,,,6916.3,0
7161060,17:51:34,17:51:34,7269,28,,,,7042.21,0
7161060,17:52:32,17:52:32,7271,29,,,,7295.93,0
7161060,17:53:15,17:53:15,453,30,,,,7471.35,0
7161060,17:55:00,17:55:00,455,31,,,,7797.96,
7161060,17:57:28,17:57:28,9896,32,,,,8250.61,0
7161060,17:58:20,17:58:20,458,33,,,,8420.97,0
7161060,17:59:16,17:59:16,459,34,,,,8587.98,0
7161060,18:00:08,18:00:08,460,35,,,,8766.78,0
7161060,18:01:24,18:01:24,461,36,,,,8989.91,0
7161060,18:02:33,18:02:33,462,37,,,,9215.97,0
7161060,18:03:46,18:03:46,463,38,,,,9462.21,0
7161060,18:07:00,18:07:00,464,39,,,,10169.87,
7161060,18:08:00,18:08:00,465,40,,,,10520.83,
7161060,18:08:45,18:08:45,466,41,,,,10701.12,0
7161060,18:09:30,18:09:30,467,42,,,,10893.64,0
7161060,18:10:03,18:10:03,7665,43,,,,11007.88,0
7161060,18:11:22,18:11:22,469,44,,,,11343.24,0
7161060,18:12:21,18:12:21,9614,45,,,,11588.34,0
7161060,18:13:43,18:13:43,471,46,,,,11923.68,0
7161060,18:15:30,18:15:30,472,47,,,,12367.08,0
7161060,18:16:37,18:16:37,473,48,,,,12650.76,0
7161060,18:17:11,18:17:11,474,49,,,,12838.39,0
7161060,18:17:33,18:17:33,475,50,,,,12961.32,0
7161060,18:20:00,18:20:00,476,51,,,,13771.57,
7161060,18:21:21,18:21:21,477,52,,,,13993.13,0
7161060,18:22:56,18:22:56,478,53,,,,14254.23,0
7161060,18:25:14,18:25:14,479,54,,,,14594.82,0
7161060,18:26:35,18:26:35,480,55,,,,14820.34,0
7161060,18:27:32,18:27:32,481,56,,,,14963.84,0
7161060,18:28:10,18:28:10,482,57,,,,15073.68,0
7161060,18:29:08,18:29:08,483,58,,,,15214.03,0
7161060,18:30:19,18:30:19,484,59,,,,15428.71,0
7161060,18:32:56,18:32:56,9499,60,,,,15837.57,0
7161060,18:37:00,18:37:00,486,61,,1,,16575.76,
7163020,19:19:00,19:19:00,422,1,,,1,0,
7163020,19:19:34,19:19:34,423,2,,,,197.54,0
7163020,19:20:08,19:20:08,424,3,,,,355.77,0
7163020,19:21:01,19:21:01,425,4,,,,616.27,0
7163020,19:22:17,19:22:17,426,5,,,,934.52,0
7163020,19:23:06,19:23:06,427,6,,,,1162.78,0
7163020,19:24:00,19:24:00,428,7,,,,1446.99,
7163020,19:27:14,19:27:14,430,8,,,,2184.25,0
7163020,19:27:57,19:27:57,9578,9,,,,2403.61,0
7163020,19:29:14,19:29:14,432,10,,,,2658.03,0
7163020,19:31:09,19:31:09,433,11,,,,3102.68,0
7163020,19:31:54,19:31:54,434,12,,,,3302.89,0
7163020,19:32:45,19:32:45,435,13,,,,3515.88,0
7163020,19:33:28,19:33:28,10734,14,,,,3722.62,0
7163020,19:34:00,19:34:00,9833,15,,,,3867.7,
7163020,19:37:33,19:37:33,2658,16,,,,4520.36,0
7163020,19:38:41,19:38:41,2659,17,,,,4740.52,0
7163020,19:40:00,19:40:00,9868,18,,,,5023.04,
7163020,19:41:02,19:41:02,441,19,,,,5251.44,0
7163020,19:41:45,19:41:45,442,20,,,,5420.11,0
7163020,19:42:31,19:42:31,443,21,,,,5600.09,0
7163020,19:43:54,19:43:54,444,22,,,,5835.82,0
7163020,19:44:40,19:44:40,445,23,,,,5993.42,0
7163020,19:46:00,19:46:00,446,24,,,,6283.35,
7163020,19:46:39,19:46:39,447,25,,,,6443.62,0
7163020,19:47:45,19:47:45,7267,26,,,,6697.06,0
7163020,19:48:35,19:48:35,7268,27,,,,6916.3,0
7163020,19:49:03,19:49:03,7269,28,,,,7042.21,0
7163020,19:49:53,19:49:53,7271,29,,,,7295.93,0
7163020,19:50:30,19:50:30,453,30,,,,7471.35,0
7163020,19:52:00,19:52:00,455,31,,,,7797.96,
7163020,19:53:51,19:53:51,9896,32,,,,8250.61,0
7163020,19:54:30,19:54:30,458,33,,,,8420.97,0
7163020,19:55:12,19:55:12,459,34,,,,8587.98,0
7163020,19:55:51,19:55:51,460,35,,,,8766.78,0
7163020,19:56:48,19:56:48,461,36,,,,8989.91,0
7163020,19:57:40,19:57:40,462,37,,,,9215.97,0
7163020,19:58:34,19:58:34,463,38,,,,9462.21,0
7163020,20:01:00,20:01:00,464,39,,,,10169.87,
7163020,20:02:00,20:02:00,465,40,,,,10520.83,
7163020,20:02:33,20:02:33,466,41,,,,10701.12,0
7163020,20:03:07,20:03:07,467,42,,,,10893.64,0
7163020,20:03:32,20:03:32,7665,43,,,,11007.88,0
7163020,20:04:31,20:04:31,469,44,,,,11343.24,0
7163020,20:05:16,20:05:16,9614,45,,,,11588.34,0
7163020,20:06:17,20:06:17,471,46,,,,11923.68,0
7163020,20:07:37,20:07:37,472,47,,,,12367.08,0
7163020,20:08:28,20:08:28,473,48,,,,12650.76,0
7163020,20:08:53,20:08:53,474,49,,,,12838.39,0
7163020,20:09:10,20:09:10,475,50,,,,12961.32,0
7163020,20:11:00,20:11:00,476,51,,,,13771.57,
7163020,20:12:16,20:12:16,477,52,,,,13993.13,0
7163020,20:13:45,20:13:45,478,53,,,,14254.23,0
7163020,20:15:56,20:15:56,479,54,,,,14594.82,0
7163020,20:17:12,20:17:12,480,55,,,,14820.34,0
7163020,20:18:06,20:18:06,481,56,,,,14963.84,0
7163020,20:18:42,20:18:42,482,57,,,,15073.68,0
7163020,20:19:35,20:19:35,483,58,,,,15214.03,0
7163020,20:20:43,20:20:43,484,59,,,,15428.71,0
7163020,20:23:11,20:23:11,9499,60,,,,15837.57,0
7163020,20:27:00,20:27:00,486,61,,1,,16575.76,
7163030,19:19:00,19:19:00,422,1,,,1,0,
7163030,19:19:34,19:19:34,423,2,,,,197.54,0
7163030,19:20:08,19:20:08,424,3,,,,355.77,0
7163030,19:21:01,19:21:01,425,4,,,,616.27,0
7163030,19:22:17,19:22:17,426,5,,,,934.52,0
7163030,19:23:06,19:23:06,427,6,,,,1162.78,0
7163030,19:24:00,19:24:00,428,7,,,,1446.99,
7163030,19:27:14,19:27:14,430,8,,,,2184.25,0
7163030,19:27:57,19:27:57,9578,9,,,,2403.61,0
7163030,19:29:14,19:29:14,432,10,,,,2658.03,0
7163030,19:31:09,19:31:09,433,11,,,,3102.68,0
7163030,19:31:54,19:31:54,434,12,,,,3302.89,0
7163030,19:32:45,19:32:45,435,13,,,,3515.88,0
7163030,19:33:28,19:33:28,10734,14,,,,3722.62,0
7163030,19:34:00,19:34:00,9833,15,,,,3867.7,
7163030,19:37:33,19:37:33,2658,16,,,,4520.36,0
7163030,19:38:41,19:38:41,2659,17,,,,4740.52,0
7163030,19:40:00,19:40:00,9868,18,,,,5023.04,
7163030,19:41:02,19:41:02,441,19,,,,5251.44,0
7163030,19:41:45,19:41:45,442,20,,,,5420.11,0
7163030,19:42:31,19:42:31,443,21,,,,5600.09,0
7163030,19:43:54,19:43:54,444,22,,,,5835.82,0
7163030,19:44:40,19:44:40,445,23,,,,5993.42,0
7163030,19:46:00,19:46:00,446,24,,,,6283.35,
7163030,19:46:39,19:46:39,447,25,,,,6443.62,0
7163030,19:47:45,19:47:45,7267,26,,,,6697.06,0
7163030,19:48:35,19:48:35,7268,27,,,,6916.3,0
7163030,19:49:03,19:49:03,7269,28,,,,7042.21,0
7163030,19:49:53,19:49:53,7271,29,,,,7295.93,0
7163030,19:50:30,19:50:30,453,30,,,,7471.35,0
7163030,19:52:00,19:52:00,455,31,,,,7797.96,
7163030,19:53:51,19:53:51,9896,32,,,,8250.61,0
7163030,19:54:30,19:54:30,458,33,,,,8420.97,0
7163030,19:55:12,19:55:12,459,34,,,,8587.98,0
7163030,19:55:51,19:55:51,460,35,,,,8766.78,0
7163030,19:56:48,19:56:48,461,36,,,,8989.91,0
7163030,19:57:40,19:57:40,462,37,,,,9215.97,0
7163030,19:58:34,19:58:34,463,38,,,,9462.21,0
7163030,20:01:00,20:01:00,464,39,,,,10169.87,
7163030,20:02:00,20:02:00,465,40,,,,10520.83,
7163030,20:02:33,20:02:33,466,41,,,,10701.12,0
7163030,20:03:07,20:03:07,467,42,,,,10893.64,0
7163030,20:03:32,20:03:32,7665,43,,,,11007.88,0
7163030,20:04:31,20:04:31,469,44,,,,11343.24,0
7163030,20:05:16,20:05:16,9614,45,,,,11588.34,0
7163030,20:06:17,20:06:17,471,46,,,,11923.68,0
7163030,20:07:37,20:07:37,472,47,,,,12367.08,0
7163030,20:08:28,20:08:28,473,48,,,,12650.76,0
7163030,20:08:53,20:08:53,474,49,,,,12838.39,0
7163030,20:09:10,20:09:10,475,50,,,,12961.32,0
7163030,20:11:00,20:11:00,476,51,,,,13771.57,
7163030,20:12:16,20:12:16,477,52,,,,13993.13,0
7163030,20:13:45,20:13:45,478,53,,,,14254.23,0
7163030,20:15:56,20:15:56,479,54,,,,14594.82,0
7163030,20:17:12,20:17:12,480,55,,,,14820.34,0
7163030,20:18:06,20:18:06,481,56,,,,14963.84,0
7163030,20:18:42,20:18:42,482,57,,,,15073.68,0
7163030,20:19:35,20:19:35,483,58,,,,15214.03,0
7163030,20:20:43,20:20:43,484,59,,,,15428.71,0
7163030,20:23:11,20:23:11,9499,60,,,,15837.57,0
7163030,20:27:00,20:27:00,486,61,,1,,16575.76,
7163040,19:19:00,19:19:00,422,1,,,1,0,
7163040,19:19:34,19:19:34,423,2,,,,197.54,0
7163040,19:20:08,19:20:08,424,3,,,,355.77,0
7163040,19:21:01,19:21:01,425,4,,,,616.27,0
7163040,19:22:17,19:22:17,426,5,,,,934.52,0
7163040,19:23:06,19:23:06,427,6,,,,1162.78,0
7163040,19:24:00,19:24:00,428,7,,,,1446.99,
7163040,19:27:14,19:27:14,430,8,,,,2184.25,0
7163040,19:27:57,19:27:57,9578,9,,,,2403.61,0
7163040,19:29:14,19:29:14,432,10,,,,2658.03,0
7163040,19:31:09,19:31:09,433,11,,,,3102.68,0
7163040,19:31:54,19:31:54,434,12,,,,3302.89,0
7163040,19:32:45,19:32:45,435,13,,,,3515.88,0
7163040,19:33:28,19:33:28,10734,14,,,,3722.62,0
7163040,19:34:00,19:34:00,9833,15,,,,3867.7,
7163040,19:37:33,19:37:33,2658,16,,,,4520.36,0
7163040,19:38:41,19:38:41,2659,17,,,,4740.52,0
7163040,19:40:00,19:40:00,9868,18,,,,5023.04,
7163040,19:41:02,19:41:02,441,19,,,,5251.44,0
7163040,19:41:45,19:41:45,442,20,,,,5420.11,0
7163040,19:42:31,19:42:31,443,21,,,,5600.09,0
7163040,19:43:54,19:43:54,444,22,,,,5835.82,0
7163040,19:44:40,19:44:40,445,23,,,,5993.42,0
7163040,19:46:00,19:46:00,446,24,,,,6283.35,
7163040,19:46:39,19:46:39,447,25,,,,6443.62,0
7163040,19:47:45,19:47:45,7267,26,,,,6697.06,0
7163040,19:48:35,19:48:35,7268,27,,,,6916.3,0
7163040,19:49:03,19:49:03,7269,28,,,,7042.21,0
7163040,19:49:53,19:49:53,7271,29,,,,7295.93,0
7163040,19:50:30,19:50:30,453,30,,,,7471.35,0
7163040,19:52:00,19:52:00,455,31,,,,7797.96,
7163040,19:53:51,19:53:51,9896,32,,,,8250.61,0
7163040,19:54:30,19:54:30,458,33,,,,8420.97,0
7163040,19:55:12,19:55:12,459,34,,,,8587.98,0
7163040,19:55:51,19:55:51,460,35,,,,8766.78,0
7163040,19:56:48,19:56:48,461,36,,,,8989.91,0
7163040,19:57:40,19:57:40,462,37,,,,9215.97,0
7163040,19:58:34,19:58:34,463,38,,,,9462.21,0
7163040,20:01:00,20:01:00,464,39,,,,10169.87,
7163040,20:02:00,20:02:00,465,40,,,,10520.83,
7163040,20:02:33,20:02:33,466,41,,,,10701.12,0
7163040,20:03:07,20:03:07,467,42,,,,10893.64,0
7163040,20:03:32,20:03:32,7665,43,,,,11007.88,0
7163040,20:04:31,20:04:31,469,44,,,,11343.24,0
7163040,20:05:16,20:05:16,9614,45,,,,11588.34,0
7163040,20:06:17,20:06:17,471,46,,,,11923.68,0
7163040,20:07:37,20:07:37,472,47,,,,12367.08,0
7163040,20:08:28,20:08:28,473,48,,,,12650.76,0
7163040,20:08:53,20:08:53,474,49,,,,12838.39,0
7163040,20:09:10,20:09:10,475,50,,,,12961.32,0
7163040,20:11:00,20:11:00,476,51,,,,13771.57,
7163040,20:12:16,20:12:16,477,52,,,,13993.13,0
7163040,20:13:45,20:13:45,478,53,,,,14254.23,0
7163040,20:15:56,20:15:56,479,54,,,,14594.82,0
7163040,20:17:12,20:17:12,480,55,,,,14820.34,0
7163040,20:18:06,20:18:06,481,56,,,,14963.84,0
7163040,20:18:42,20:18:42,482,57,,,,15073.68,0
7163040,20:19:35,20:19:35,483,58,,,,15214.03,0
7163040,20:20:43,20:20:43,484,59,,,,15428.71,0
7163040,20:23:11,20:23:11,9499,60,,,,15837.57,0
7163040,20:27:00,20:27:00,486,61,,1,,16575.76,
7163050,19:19:00,19:19:00,422,1,,,1,0,
7163050,19:19:34,19:19:34,423,2,,,,197.54,0
7163050,19:20:08,19:20:08,424,3,,,,355.77,0
7163050,19:21:01,19:21:01,425,4,,,,616.27,0
7163050,19:22:17,19:22:17,426,5,,,,934.52,0
7163050,19:23:06,19:23:06,427,6,,,,1162.78,0
7163050,19:24:00,19:24:00,428,7,,,,1446.99,
7163050,19:27:14,19:27:14,430,8,,,,2184.25,0
7163050,19:27:57,19:27:57,9578,9,,,,2403.61,0
7163050,19:29:14,19:29:14,432,10,,,,2658.03,0
7163050,19:31:09,19:31:09,433,11,,,,3102.68,0
7163050,19:31:54,19:31:54,434,12,,,,3302.89,0
7163050,19:32:45,19:32:45,435,13,,,,3515.88,0
7163050,19:33:28,19:33:28,10734,14,,,,3722.62,0
7163050,19:34:00,19:34:00,9833,15,,,,3867.7,
7163050,19:37:33,19:37:33,2658,16,,,,4520.36,0
7163050,19:38:41,19:38:41,2659,17,,,,4740.52,0
7163050,19:40:00,19:40:00,9868,18,,,,5023.04,
7163050,19:41:02,19:41:02,441,19,,,,5251.44,0
7163050,19:41:45,19:41:45,442,20,,,,5420.11,0
7163050,19:42:31,19:42:31,443,21,,,,5600.09,0
7163050,19:43:54,19:43:54,444,22,,,,5835.82,0
7163050,19:44:40,19:44:40,445,23,,,,5993.42,0
7163050,19:46:00,19:46:00,446,24,,,,6283.35,
7163050,19:46:39,19:46:39,447,25,,,,6443.62,0
7163050,19:47:45,19:47:45,7267,26,,,,6697.06,0
7163050,19:48:35,19:48:35,7268,27,,,,6916.3,0
7163050,19:49:03,19:49:03,7269,28,,,,7042.21,0
7163050,19:49:53,19:49:53,7271,29,,,,7295.93,0
7163050,19:50:30,19:50:30,453,30,,,,7471.35,0
7163050,19:52:00,19:52:00,455,31,,,,7797.96,
7163050,19:53:51,19:53:51,9896,32,,,,8250.61,0
7163050,19:54:30,19:54:30,458,33,,,,8420.97,0
7163050,19:55:12,19:55:12,459,34,,,,8587.98,0
7163050,19:55:51,19:55:51,460,35,,,,8766.78,0
7163050,19:56:48,19:56:48,461,36,,,,8989.91,0
7163050,19:57:40,19:57:40,462,37,,,,9215.97,0
7163050,19:58:34,19:58:34,463,38,,,,9462.21,0
7163050,20:01:00,20:01:00,464,39,,,,10169.87,
7163050,20:02:00,20:02:00,465,40,,,,10520.83,
7163050,20:02:33,20:02:33,466,41,,,,10701.12,0
7163050,20:03:07,20:03:07,467,42,,,,10893.64,0
7163050,20:03:32,20:03:32,7665,43,,,,11007.88,0
7163050,20:04:31,20:04:31,469,44,,,,11343.24,0
7163050,20:05:16,20:05:16,9614,45,,,,11588.34,0
7163050,20:06:17,20:06:17,471,46,,,,11923.68,0
7163050,20:07:37,20:07:37,472,47,,,,12367.08,0
7163050,20:08:28,20:08:28,473,48,,,,12650.76,0
7163050,20:08:53,20:08:53,474,49,,,,12838.39,0
7163050,20:09:10,20:09:10,475,50,,,,12961.32,0
7163050,20:11:00,20:11:00,476,51,,,,13771.57,
7163050,20:12:16,20:12:16,477,52,,,,13993.13,0
7163050,20:13:45,20:13:45,478,53,,,,14254.23,0
7163050,20:15:56,20:15:56,479,54,,,,14594.82,0
7163050,20:17:12,20:17:12,480,55,,,,14820.34,0
7163050,20:18:06,20:18:06,481,56,,,,14963.84,0
7163050,20:18:42,20:18:42,482,57,,,,15073.68,0
7163050,20:19:35,20:19:35,483,58,,,,15214.03,0
7163050,20:20:43,20:20:43,484,59,,,,15428.71,0
7163050,20:23:11,20:23:11,9499,60,,,,15837.57,0
7163050,20:27:00,20:27:00,486,61,,1,,16575.76,
7163060,19:19:00,19:19:00,422,1,,,1,0,
7163060,19:19:34,19:19:34,423,2,,,,197.54,0
7163060,19:20:08,19:20:08,424,3,,,,355.77,0
7163060,19:21:01,19:21:01,425,4,,,,616.27,0
7163060,19:22:17,19:22:17,426,5,,,,934.52,0
7163060,19:23:06,19:23:06,427,6,,,,1162.78,0
7163060,19:24:00,19:24:00,428,7,,,,1446.99,
7163060,19:27:14,19:27:14,430,8,,,,2184.25,0
7163060,19:27:57,19:27:57,9578,9,,,,2403.61,0
7163060,19:29:14,19:29:14,432,10,,,,2658.03,0
7163060,19:31:09,19:31:09,433,11,,,,3102.68,0
7163060,19:31:54,19:31:54,434,12,,,,3302.89,0
7163060,19:32:45,19:32:45,435,13,,,,3515.88,0
7163060,19:33:28,19:33:28,10734,14,,,,3722.62,0
7163060,19:34:00,19:34:00,9833,15,,,,3867.7,
7163060,19:37:33,19:37:33,2658,16,,,,4520.36,0
7163060,19:38:41,19:38:41,2659,17,,,,4740.52,0
7163060,19:40:00,19:40:00,9868,18,,,,5023.04,
7163060,19:41:02,19:41:02,441,19,,,,5251.44,0
7163060,19:41:45,19:41:45,442,20,,,,5420.11,0
7163060,19:42:31,19:42:31,443,21,,,,5600.09,0
7163060,19:43:54,19:43:54,444,22,,,,5835.82,0
7163060,19:44:40,19:44:40,445,23,,,,5993.42,0
7163060,19:46:00,19:46:00,446,24,,,,6283.35,
7163060,19:46:39,19:46:39,447,25,,,,6443.62,0
7163060,19:47:45,19:47:45,7267,26,,,,6697.06,0
7163060,19:48:35,19:48:35,7268,27,,,,6916.3,0
7163060,19:49:03,19:49:03,7269,28,,,,7042.21,0
7163060,19:49:53,19:49:53,7271,29,,,,7295.93,0
7163060,19:50:30,19:50:30,453,30,,,,7471.35,0
7163060,19:52:00,19:52:00,455,31,,,,7797.96,
7163060,19:53:51,19:53:51,9896,32,,,,8250.61,0
7163060,19:54:30,19:54:30,458,33,,,,8420.97,0
7163060,19:55:12,19:55:12,459,34,,,,8587.98,0
7163060,19:55:51,19:55:51,460,35,,,,8766.78,0
7163060,19:56:48,19:56:48,461,36,,,,8989.91,0
7163060,19:57:40,19:57:40,462,37,,,,9215.97,0
7163060,19:58:34,19:58:34,463,38,,,,9462.21,0
7163060,20:01:00,20:01:00,464,39,,,,10169.87,
7163060,20:02:00,20:02:00,465,40,,,,10520.83,
7163060,20:02:33,20:02:33,466,41,,,,10701.12,0
7163060,20:03:07,20:03:07,467,42,,,,10893.64,0
7163060,20:03:32,20:03:32,7665,43,,,,11007.88,0
7163060,20:04:31,20:04:31,469,44,,,,11343.24,0
7163060,20:05:16,20:05:16,9614,45,,,,11588.34,0
7163060,20:06:17,20:06:17,471,46,,,,11923.68,0
7163060,20:07:37,20:07:37,472,47,,,,12367.08,0
7163060,20:08:28,20:08:28,473,48,,,,12650.76,0
7163060,20:08:53,20:08:53,474,49,,,,12838.39,0
7163060,20:09:10,20:09:10,475,50,,,,12961.32,0
7163060,20:11:00,20:11:00,476,51,,,,13771.57,
7163060,20:12:16,20:12:16,477,52,,,,13993.13,0
7163060,20:13:45,20:13:45,478,53,,,,14254.23,0
7163060,20:15:56,20:15:56,479,54,,,,14594.82,0
7163060,20:17:12,20:17:12,480,55,,,,14820.34,0
7163060,20:18:06,20:18:06,481,56,,,,14963.84,0
7163060,20:18:42,20:18:42,482,57,,,,15073.68,0
7163060,20:19:35,20:19:35,483,58,,,,15214.03,0
7163060,20:20:43,20:20:43,484,59,,,,15428.71,0
7163060,20:23:11,20:23:11,9499,60,,,,15837.57,0
7163060,20:27:00,20:27:00,486,61,,1,,16575.76,
7219020,16:43:00,16:43:00,422,1,,,1,0,
7219020,16:43:40,16:43:40,423,2,,,,197.54,0
7219020,16:44:21,16:44:21,424,3,,,,355.77,0
7219020,16:45:25,16:45:25,425,4,,,,616.27,0
7219020,16:46:57,16:46:57,426,5,,,,934.52,0
7219020,16:47:56,16:47:56,427,6,,,,1162.78,0
7219020,16:49:00,16:49:00,428,7,,,,1446.99,
7219020,16:53:32,16:53:32,430,8,,,,2184.25,0
7219020,16:54:32,16:54:32,9578,9,,,,2403.61,0
7219020,16:56:20,16:56:20,432,10,,,,2658.03,0
7219020,16:59:01,16:59:01,433,11,,,,3102.68,0
7219020,17:00:04,17:00:04,434,12,,,,3302.89,0
7219020,17:01:15,17:01:15,435,13,,,,3515.88,0
7219020,17:02:15,17:02:15,10734,14,,,,3722.62,0
7219020,17:03:00,17:03:00,9833,15,,,,3867.7,
7219020,17:07:45,17:07:45,2658,16,,,,4520.36,0
7219020,17:09:15,17:09:15,2659,17,,,,4740.52,0
7219020,17:11:00,17:11:00,9868,18,,,,5023.04,
7219020,17:12:13,17:12:13,441,19,,,,5251.44,0
7219020,17:13:03,17:13:03,442,20,,,,5420.11,0
7219020,17:13:57,17:13:57,443,21,,,,5600.09,0
7219020,17:15:33,17:15:33,444,22,,,,5835.82,0
7219020,17:16:27,17:16:27,445,23,,,,5993.42,0
7219020,17:18:00,17:18:00,446,24,,,,6283.35,
7219020,17:18:45,17:18:45,447,25,,,,6443.62,0
7219020,17:20:02,17:20:02,7267,26,,,,6697.06,0
7219020,17:21:00,17:21:00,7268,27,,,,6916.3,0
7219020,17:21:34,17:21:34,7269,28,,,,7042.21,0
7219020,17:22:32,17:22:32,7271,29,,,,7295.93,0
7219020,17:23:15,17:23:15,453,30,,,,7471.35,0
7219020,17:25:00,17:25:00,455,31,,,,7797.96,
7219020,17:27:28,17:27:28,9896,32,,,,8250.61,0
7219020,17:28:20,17:28:20,458,33,,,,8420.97,0
7219020,17:29:16,17:29:16,459,34,,,,8587.98,0
7219020,17:30:08,17:30:08,460,35,,,,8766.78,0
7219020,17:31:24,17:31:24,461,36,,,,8989.91,0
7219020,17:32:33,17:32:33,462,37,,,,9215.97,0
7219020,17:33:46,17:33:46,463,38,,,,9462.21,0
7219020,17:37:00,17:37:00,464,39,,,,10169.87,
7219020,17:38:00,17:38:00,465,40,,,,10520.83,
7219020,17:38:56,17:38:56,466,41,,,,10701.12,0
7219020,17:39:52,17:39:52,467,42,,,,10893.64,0
7219020,17:40:34,17:40:34,7665,43,,,,11007.88,0
7219020,17:42:13,17:42:13,469,44,,,,11343.24,0
7219020,17:43:26,17:43:26,9614,45,,,,11588.34,0
7219020,17:45:08,17:45:08,471,46,,,,11923.68,0
7219020,17:47:22,17:47:22,472,47,,,,12367.08,0
7219020,17:48:46,17:48:46,473,48,,,,12650.76,0
7219020,17:49:29,17:49:29,474,49,,,,12838.39,0
7219020,17:49:57,17:49:57,475,50,,,,12961.32,0
7219020,17:53:00,17:53:00,476,51,,,,13771.57,
7219020,17:54:25,17:54:25,477,52,,,,13993.13,0
7219020,17:56:06,17:56:06,478,53,,,,14254.23,0
7219020,17:58:33,17:58:33,479,54,,,,14594.82,0
7219020,17:59:58,17:59:58,480,55,,,,14820.34,0
7219020,18:00:59,18:00:59,481,56,,,,14963.84,0
7219020,18:01:39,18:01:39,482,57,,,,15073.68,0
7219020,18:02:40,18:02:40,483,58,,,,15214.03,0
7219020,18:03:56,18:03:56,484,59,,,,15428.71,0
7219020,18:06:42,18:06:42,9499,60,,,,15837.57,0
7219020,18:11:00,18:11:00,486,61,,1,,16575.76,
7219030,16:43:00,16:43:00,422,1,,,1,0,
7219030,16:43:40,16:43:40,423,2,,,,197.54,0
7219030,16:44:21,16:44:21,424,3,,,,355.77,0
7219030,16:45:25,16:45:25,425,4,,,,616.27,0
7219030,16:46:57,16:46:57,426,5,,,,934.52,0
7219030,16:47:56,16:47:56,427,6,,,,1162.78,0
7219030,16:49:00,16:49:00,428,7,,,,1446.99,
7219030,16:53:32,16:53:32,430,8,,,,2184.25,0
7219030,16:54:32,16:54:32,9578,9,,,,2403.61,0
7219030,16:56:20,16:56:20,432,10,,,,2658.03,0
7219030,16:59:01,16:59:01,433,11,,,,3102.68,0
7219030,17:00:04,17:00:04,434,12,,,,3302.89,0
7219030,17:01:15,17:01:15,435,13,,,,3515.88,0
7219030,17:02:15,17:02:15,10734,14,,,,3722.62,0
7219030,17:03:00,17:03:00,9833,15,,,,3867.7,
7219030,17:07:45,17:07:45,2658,16,,,,4520.36,0
7219030,17:09:15,17:09:15,2659,17,,,,4740.52,0
7219030,17:11:00,17:11:00,9868,18,,,,5023.04,
7219030,17:12:13,17:12:13,441,19,,,,5251.44,0
7219030,17:13:03,17:13:03,442,20,,,,5420.11,0
7219030,17:13:57,17:13:57,443,21,,,,5600.09,0
7219030,17:15:33,17:15:33,444,22,,,,5835.82,0
7219030,17:16:27,17:16:27,445,23,,,,5993.42,0
7219030,17:18:00,17:18:00,446,24,,,,6283.35,
7219030,17:18:45,17:18:45,447,25,,,,6443.62,0
7219030,17:20:02,17:20:02,7267,26,,,,6697.06,0
7219030,17:21:00,17:21:00,7268,27,,,,6916.3,0
7219030,17:21:34,17:21:34,7269,28,,,,7042.21,0
7219030,17:22:32,17:22:32,7271,29,,,,7295.93,0
7219030,17:23:15,17:23:15,453,30,,,,7471.35,0
7219030,17:25:00,17:25:00,455,31,,,,7797.96,
7219030,17:27:28,17:27:28,9896,32,,,,8250.61,0
7219030,17:28:20,17:28:20,458,33,,,,8420.97,0
7219030,17:29:16,17:29:16,459,34,,,,8587.98,0
7219030,17:30:08,17:30:08,460,35,,,,8766.78,0
7219030,17:31:24,17:31:24,461,36,,,,8989.91,0
7219030,17:32:33,17:32:33,462,37,,,,9215.97,0
7219030,17:33:46,17:33:46,463,38,,,,9462.21,0
7219030,17:37:00,17:37:00,464,39,,,,10169.87,
7219030,17:38:00,17:38:00,465,40,,,,10520.83,
7219030,17:38:56,17:38:56,466,41,,,,10701.12,0
7219030,17:39:52,17:39:52,467,42,,,,10893.64,0
7219030,17:40:34,17:40:34,7665,43,,,,11007.88,0
7219030,17:42:13,17:42:13,469,44,,,,11343.24,0
7219030,17:43:26,17:43:26,9614,45,,,,11588.34,0
7219030,17:45:08,17:45:08,471,46,,,,11923.68,0
7219030,17:47:22,17:47:22,472,47,,,,12367.08,0
7219030,17:48:46,17:48:46,473,48,,,,12650.76,0
7219030,17:49:29,17:49:29,474,49,,,,12838.39,0
7219030,17:49:57,17:49:57,475,50,,,,12961.32,0
7219030,17:53:00,17:53:00,476,51,,,,13771.57,
7219030,17:54:25,17:54:25,477,52,,,,13993.13,0
7219030,17:56:06,17:56:06,478,53,,,,14254.23,0
7219030,17:58:33,17:58:33,479,54,,,,14594.82,0
7219030,17:59:58,17:59:58,480,55,,,,14820.34,0
7219030,18:00:59,18:00:59,481,56,,,,14963.84,0
7219030,18:01:39,18:01:39,482,57,,,,15073.68,0
7219030,18:02:40,18:02:40,483,58,,,,15214.03,0
7219030,18:03:56,18:03:56,484,59,,,,15428.71,0
7219030,18:06:42,18:06:42,9499,60,,,,15837.57,0
7219030,18:11:00,18:11:00,486,61,,1,,16575.76,
7219040,16:43:00,16:43:00,422,1,,,1,0,
7219040,16:43:40,16:43:40,423,2,,,,197.54,0
7219040,16:44:21,16:44:21,424,3,,,,355.77,0
7219040,16:45:25,16:45:25,425,4,,,,616.27,0
7219040,16:46:57,16:46:57,426,5,,,,934.52,0
7219040,16:47:56,16:47:56,427,6,,,,1162.78,0
7219040,16:49:00,16:49:00,428,7,,,,1446.99,
7219040,16:53:32,16:53:32,430,8,,,,2184.25,0
7219040,16:54:32,16:54:32,9578,9,,,,2403.61,0
7219040,16:56:20,16:56:20,432,10,,,,2658.03,0
7219040,16:59:01,16:59:01,433,11,,,,3102.68,0
7219040,17:00:04,17:00:04,434,12,,,,3302.89,0
7219040,17:01:15,17:01:15,435,13,,,,3515.88,0
7219040,17:02:15,17:02:15,10734,14,,,,3722.62,0
7219040,17:03:00,17:03:00,9833,15,,,,3867.7,
7219040,17:07:45,17:07:45,2658,16,,,,4520.36,0
7219040,17:09:15,17:09:15,2659,17,,,,4740.52,0
7219040,17:11:00,17:11:00,9868,18,,,,5023.04,
7219040,17:12:13,17:12:13,441,19,,,,5251.44,0
7219040,17:13:03,17:13:03,442,20,,,,5420.11,0
7219040,17:13:57,17:13:57,443,21,,,,5600.09,0
7219040,17:15:33,17:15:33,444,22,,,,5835.82,0
7219040,17:16:27,17:16:27,445,23,,,,5993.42,0
7219040,17:18:00,17:18:00,446,24,,,,6283.35,
7219040,17:18:45,17:18:45,447,25,,,,6443.62,0
7219040,17:20:02,17:20:02,7267,26,,,,6697.06,0
7219040,17:21:00,17:21:00,7268,27,,,,6916.3,0
7219040,17:21:34,17:21:34,7269,28,,,,7042.21,0
7219040,17:22:32,17:22:32,7271,29,,,,7295.93,0
7219040,17:23:15,17:23:15,453,30,,,,7471.35,0
7219040,17:25:00,17:25:00,455,31,,,,7797.96,
7219040,17:27:28,17:27:28,9896,32,,,,8250.61,0
7219040,17:28:20,17:28:20,458,33,,,,8420.97,0
7219040,17:29:16,17:29:16,459,34,,,,8587.98,0
7219040,17:30:08,17:30:08,460,35,,,,8766.78,0
7219040,17:31:24,17:31:24,461,36,,,,8989.91,0
7219040,17:32:33,17:32:33,462,37,,,,9215.97,0
7219040,17:33:46,17:33:46,463,38,,,,9462.21,0
7219040,17:37:00,17:37:00,464,39,,,,10169.87,
7219040,17:38:00,17:38:00,465,40,,,,10520.83,
7219040,17:38:56,17:38:56,466,41,,,,10701.12,0
7219040,17:39:52,17:39:52,467,42,,,,10893.64,0
7219040,17:40:34,17:40:34,7665,43,,,,11007.88,0
7219040,17:42:13,17:42:13,469,44,,,,11343.24,0
7219040,17:43:26,17:43:26,9614,45,,,,11588.34,0
7219040,17:45:08,17:45:08,471,46,,,,11923.68,0
7219040,17:47:22,17:47:22,472,47,,,,12367.08,0
7219040,17:48:46,17:48:46,473,48,,,,12650.76,0
7219040,17:49:29,17:49:29,474,49,,,,12838.39,0
7219040,17:49:57,17:49:57,475,50,,,,12961.32,0
7219040,17:53:00,17:53:00,476,51,,,,13771.57,
7219040,17:54:25,17:54:25,477,52,,,,13993.13,0
7219040,17:56:06,17:56:06,478,53,,,,14254.23,0
7219040,17:58:33,17:58:33,479,54,,,,14594.82,0
7219040,17:59:58,17:59:58,480,55,,,,14820.34,0
7219040,18:00:59,18:00:59,481,56,,,,14963.84,0
7219040,18:01:39,18:01:39,482,57,,,,15073.68,0
7219040,18:02:40,18:02:40,483,58,,,,15214.03,0
7219040,18:03:56,18:03:56,484,59,,,,15428.71,0
7219040,18:06:42,18:06:42,9499,60,,,,15837.57,0
7219040,18:11:00,18:11:00,486,61,,1,,16575.76,
7219050,16:43:00,16:43:00,422,1,,,1,0,
7219050,16:43:40,16:43:40,423,2,,,,197.54,0
7219050,16:44:21,16:44:21,424,3,,,,355.77,0
7219050,16:45:25,16:45:25,425,4,,,,616.27,0
7219050,16:46:57,16:46:57,426,5,,,,934.52,0
7219050,16:47:56,16:47:56,427,6,,,,1162.78,0
7219050,16:49:00,16:49:00,428,7,,,,1446.99,
7219050,16:53:32,16:53:32,430,8,,,,2184.25,0
7219050,16:54:32,16:54:32,9578,9,,,,2403.61,0
7219050,16:56:20,16:56:20,432,10,,,,2658.03,0
7219050,16:59:01,16:59:01,433,11,,,,3102.68,0
7219050,17:00:04,17:00:04,434,12,,,,3302.89,0
7219050,17:01:15,17:01:15,435,13,,,,3515.88,0
7219050,17:02:15,17:02:15,10734,14,,,,3722.62,0
7219050,17:03:00,17:03:00,9833,15,,,,3867.7,
7219050,17:07:45,17:07:45,2658,16,,,,4520.36,0
7219050,17:09:15,17:09:15,2659,17,,,,4740.52,0
7219050,17:11:00,17:11:00,9868,18,,,,5023.04,
7219050,17:12:13,17:12:13,441,19,,,,5251.44,0
7219050,17:13:03,17:13:03,442,20,,,,5420.11,0
7219050,17:13:57,17:13:57,443,21,,,,5600.09,0
7219050,17:15:33,17:15:33,444,22,,,,5835.82,0
7219050,17:16:27,17:16:27,445,23,,,,5993.42,0
7219050,17:18:00,17:18:00,446,24,,,,6283.35,
7219050,17:18:45,17:18:45,447,25,,,,6443.62,0
7219050,17:20:02,17:20:02,7267,26,,,,6697.06,0
7219050,17:21:00,17:21:00,7268,27,,,,6916.3,0
7219050,17:21:34,17:21:34,7269,28,,,,7042.21,0
7219050,17:22:32,17:22:32,7271,29,,,,7295.93,0
7219050,17:23:15,17:23:15,453,30,,,,7471.35,0
7219050,17:25:00,17:25:00,455,31,,,,7797.96,
7219050,17:27:28,17:27:28,9896,32,,,,8250.61,0
7219050,17:28:20,17:28:20,458,33,,,,8420.97,0
7219050,17:29:16,17:29:16,459,34,,,,8587.98,0
7219050,17:30:08,17:30:08,460,35,,,,8766.78,0
7219050,17:31:24,17:31:24,461,36,,,,8989.91,0
7219050,17:32:33,17:32:33,462,37,,,,9215.97,0
7219050,17:33:46,17:33:46,463,38,,,,9462.21,0
7219050,17:37:00,17:37:00,464,39,,,,10169.87,
7219050,17:38:00,17:38:00,465,40,,,,10520.83,
7219050,17:38:56,17:38:56,466,41,,,,10701.12,0
7219050,17:39:52,17:39:52,467,42,,,,10893.64,0
7219050,17:40:34,17:40:34,7665,43,,,,11007.88,0
7219050,17:42:13,17:42:13,469,44,,,,11343.24,0
7219050,17:43:26,17:43:26,9614,45,,,,11588.34,0
7219050,17:45:08,17:45:08,471,46,,,,11923.68,0
7219050,17:47:22,17:47:22,472,47,,,,12367.08,0
7219050,17:48:46,17:48:46,473,48,,,,12650.76,0
7219050,17:49:29,17:49:29,474,49,,,,12838.39,0
7219050,17:49:57,17:49:57,475,50,,,,12961.32,0
7219050,17:53:00,17:53:00,476,51,,,,13771.57,
7219050,17:54:25,17:54:25,477,52,,,,13993.13,0
7219050,17:56:06,17:56:06,478,53,,,,14254.23,0
7219050,17:58:33,17:58:33,479,54,,,,14594.82,0
7219050,17:59:58,17:59:58,480,55,,,,14820.34,0
7219050,18:00:59,18:00:59,481,56,,,,14963.84,0
7219050,18:01:39,18:01:39,482,57,,,,15073.68,0
7219050,18:02:40,18:02:40,483,58,,,,15214.03,0
7219050,18:03:56,18:03:56,484,59,,,,15428.71,0
7219050,18:06:42,18:06:42,9499,60,,,,15837.57,0
7219050,18:11:00,18:11:00,486,61,,1,,16575.76,
7219060,16:43:00,16:43:00,422,1,,,1,0,
7219060,16:43:40,16:43:40,423,2,,,,197.54,0
7219060,16:44:21,16:44:21,424,3,,,,355.77,0
7219060,16:45:25,16:45:25,425,4,,,,616.27,0
7219060,16:46:57,16:46:57,426,5,,,,934.52,0
7219060,16:47:56,16:47:56,427,6,,,,1162.78,0
7219060,16:49:00,16:49:00,428,7,,,,1446.99,
7219060,16:53:32,16:53:32,430,8,,,,2184.25,0
7219060,16:54:32,16:54:32,9578,9,,,,2403.61,0
7219060,16:56:20,16:56:20,432,10,,,,2658.03,0
7219060,16:59:01,16:59:01,433,11,,,,3102.68,0
7219060,17:00:04,17:00:04,434,12,,,,3302.89,0
7219060,17:01:15,17:01:15,435,13,,,,3515.88,0
7219060,17:02:15,17:02:15,10734,14,,,,3722.62,0
7219060,17:03:00,17:03:00,9833,15,,,,3867.7,
7219060,17:07:45,17:07:45,2658,16,,,,4520.36,0
7219060,17:09:15,17:09:15,2659,17,,,,4740.52,0
7219060,17:11:00,17:11:00,9868,18,,,,5023.04,
7219060,17:12:13,17:12:13,441,19,,,,5251.44,0
7219060,17:13:03,17:13:03,442,20,,,,5420.11,0
7219060,17:13:57,17:13:57,443,21,,,,5600.09,0
7219060,17:15:33,17:15:33,444,22,,,,5835.82,0
7219060,17:16:27,17:16:27,445,23,,,,5993.42,0
7219060,17:18:00,17:18:00,446,24,,,,6283.35,
7219060,17:18:45,17:18:45,447,25,,,,6443.62,0
7219060,17:20:02,17:20:02,7267,26,,,,6697.06,0
7219060,17:21:00,17:21:00,7268,27,,,,6916.3,0
7219060,17:21:34,17:21:34,7269,28,,,,7042.21,0
7219060,17:22:32,17:22:32,7271,29,,,,7295.93,0
7219060,17:23:15,17:23:15,453,30,,,,7471.35,0
7219060,17:25:00,17:25:00,455,31,,,,7797.96,
7219060,17:27:28,17:27:28,9896,32,,,,8250.61,0
7219060,17:28:20,17:28:20,458,33,,,,8420.97,0
7219060,17:29:16,17:29:16,459,34,,,,8587.98,0
7219060,17:30:08,17:30:08,460,35,,,,8766.78,0
7219060,17:31:24,17:31:24,461,36,,,,8989.91,0
7219060,17:32:33,17:32:33,462,37,,,,9215.97,0
7219060,17:33:46,17:33:46,463,38,,,,9462.21,0
7219060,17:37:00,17:37:00,464,39,,,,10169.87,
7219060,17:38:00,17:38:00,465,40,,,,10520.83,
7219060,17:38:56,17:38:56,466,41,,,,10701.12,0
7219060,17:39:52,17:39:52,467,42,,,,10893.64,0
7219060,17:40:34,17:40:34,7665,43,,,,11007.88,0
7219060,17:42:13,17:42:13,469,44,,,,11343.24,0
7219060,17:43:26,17:43:26,9614,45,,,,11588.34,0
7219060,17:45:08,17:45:08,471,46,,,,11923.68,0
7219060,17:47:22,17:47:22,472,47,,,,12367.08,0
7219060,17:48:46,17:48:46,473,48,,,,12650.76,0
7219060,17:49:29,17:49:29,474,49,,,,12838.39,0
7219060,17:49:57,17:49:57,475,50,,,,12961.32,0
7219060,17:53:00,17:53:00,476,51,,,,13771.57,
7219060,17:54:25,17:54:25,477,52,,,,13993.13,0
7219060,17:56:06,17:56:06,478,53,,,,14254.23,0
7219060,17:58:33,17:58:33,479,54,,,,14594.82,0
7219060,17:59:58,17:59:58,480,55,,,,14820.34,0
7219060,18:00:59,18:00:59,481,56,,,,14963.84,0
7219060,18:01:39,18:01:39,482,57,,,,15073.68,0
7219060,18:02:40,18:02:40,483,58,,,,15214.03,0
7219060,18:03:56,18:03:56,484,59,,,,15428.71,0
7219060,18:06:42,18:06:42,9499,60,,,,15837.57,0
7219060,18:11:00,18:11:00,486,61,,1,,16575.76,
7310070,13:26:00,13:26:00,422,1,,,1,0,
7310070,13:26:27,13:26:27,423,2,,,,197.54,0
7310070,13:26:54,13:26:54,424,3,,,,355.77,0
7310070,13:27:37,13:27:37,425,4,,,,616.27,0
7310070,13:28:38,13:28:38,426,5,,,,934.52,0
7310070,13:29:17,13:29:17,427,6,,,,1162.78,0
7310070,13:30:00,13:30:00,428,7,,,,1446.99,
7310070,13:33:53,13:33:53,430,8,,,,2184.25,0
7310070,13:34:44,13:34:44,9578,9,,,,2403.61,0
7310070,13:36:17,13:36:17,432,10,,,,2658.03,0
7310070,13:38:35,13:38:35,433,11,,,,3102.68,0
7310070,13:39:29,13:39:29,434,12,,,,3302.89,0
7310070,13:40:30,13:40:30,435,13,,,,3515.88,0
7310070,13:41:21,13:41:21,10734,14,,,,3722.62,0
7310070,13:42:00,13:42:00,9833,15,,,,3867.7,
7310070,13:44:58,13:44:58,2658,16,,,,4520.36,0
7310070,13:45:54,13:45:54,2659,17,,,,4740.52,0
7310070,13:47:00,13:47:00,9868,18,,,,5023.04,
7310070,13:48:02,13:48:02,441,19,,,,5251.44,0
7310070,13:48:45,13:48:45,442,20,,,,5420.11,0
7310070,13:49:31,13:49:31,443,21,,,,5600.09,0
7310070,13:50:54,13:50:54,444,22,,,,5835.82,0
7310070,13:51:40,13:51:40,445,23,,,,5993.42,0
7310070,13:53:00,13:53:00,446,24,,,,6283.35,
7310070,13:53:39,13:53:39,447,25,,,,6443.62,0
7310070,13:54:45,13:54:45,7267,26,,,,6697.06,0
7310070,13:55:35,13:55:35,7268,27,,,,6916.3,0
7310070,13:56:03,13:56:03,7269,28,,,,7042.21,0
7310070,13:56:53,13:56:53,7271,29,,,,7295.93,0
7310070,13:57:30,13:57:30,453,30,,,,7471.35,0
7310070,13:59:00,13:59:00,455,31,,,,7797.96,
7310070,14:00:51,14:00:51,9896,32,,,,8250.61,0
7310070,14:01:30,14:01:30,458,33,,,,8420.97,0
7310070,14:02:12,14:02:12,459,34,,,,8587.98,0
7310070,14:02:51,14:02:51,460,35,,,,8766.78,0
7310070,14:03:48,14:03:48,461,36,,,,8989.91,0
7310070,14:04:40,14:04:40,462,37,,,,9215.97,0
7310070,14:05:34,14:05:34,463,38,,,,9462.21,0
7310070,14:08:00,14:08:00,464,39,,,,10169.87,
7310070,14:10:00,14:10:00,465,40,,,,10520.83,
7310070,14:10:22,14:10:22,466,41,,,,10701.12,0
7310070,14:10:45,14:10:45,467,42,,,,10893.64,0
7310070,14:11:01,14:11:01,7665,43,,,,11007.88,0
7310070,14:11:41,14:11:41,469,44,,,,11343.24,0
7310070,14:12:10,14:12:10,9614,45,,,,11588.34,0
7310070,14:12:51,14:12:51,471,46,,,,11923.68,0
7310070,14:13:45,14:13:45,472,47,,,,12367.08,0
7310070,14:14:18,14:14:18,473,48,,,,12650.76,0
7310070,14:14:35,14:14:35,474,49,,,,12838.39,0
7310070,14:14:46,14:14:46,475,50,,,,12961.32,0
7310070,14:16:00,14:16:00,476,51,,,,13771.57,
7310070,14:16:57,14:16:57,477,52,,,,13993.13,0
7310070,14:18:04,14:18:04,478,53,,,,14254.23,0
7310070,14:19:42,14:19:42,479,54,,,,14594.82,0
7310070,14:20:39,14:20:39,480,55,,,,14820.34,0
7310070,14:21:19,14:21:19,481,56,,,,14963.84,0
7310070,14:21:46,14:21:46,482,57,,,,15073.68,0
7310070,14:22:26,14:22:26,483,58,,,,15214.03,0
7310070,14:23:17,14:23:17,484,59,,,,15428.71,0
7310070,14:25:08,14:25:08,9499,60,,,,15837.57,0
7310070,14:28:00,14:28:00,486,61,,1,,16575.76,
7322020,16:27:00,16:27:00,422,1,,,1,0,
7322020,16:27:40,16:27:40,423,2,,,,197.54,0
7322020,16:28:21,16:28:21,424,3,,,,355.77,0
7322020,16:29:25,16:29:25,425,4,,,,616.27,0
7322020,16:30:57,16:30:57,426,5,,,,934.52,0
7322020,16:31:56,16:31:56,427,6,,,,1162.78,0
7322020,16:33:00,16:33:00,428,7,,,,1446.99,
7322020,16:37:52,16:37:52,430,8,,,,2184.25,0
7322020,16:38:56,16:38:56,9578,9,,,,2403.61,0
7322020,16:40:52,16:40:52,432,10,,,,2658.03,0
7322020,16:43:44,16:43:44,433,11,,,,3102.68,0
7322020,16:44:52,16:44:52,434,12,,,,3302.89,0
7322020,16:46:08,16:46:08,435,13,,,,3515.88,0
7322020,16:47:12,16:47:12,10734,14,,,,3722.62,0
7322020,16:48:00,16:48:00,9833,15,,,,3867.7,
7322020,16:53:20,16:53:20,2658,16,,,,4520.36,0
7322020,16:55:02,16:55:02,2659,17,,,,4740.52,0
7322020,16:57:00,16:57:00,9868,18,,,,5023.04,
7322020,16:58:13,16:58:13,441,19,,,,5251.44,0
7322020,16:59:03,16:59:03,442,20,,,,5420.11,0
7322020,16:59:57,16:59:57,443,21,,,,5600.09,0
7322020,17:01:33,17:01:33,444,22,,,,5835.82,0
7322020,17:02:27,17:02:27,445,23,,,,5993.42,0
7322020,17:04:00,17:04:00,446,24,,,,6283.35,
7322020,17:04:45,17:04:45,447,25,,,,6443.62,0
7322020,17:06:02,17:06:02,7267,26,,,,6697.06,0
7322020,17:07:00,17:07:00,7268,27,,,,6916.3,0
7322020,17:07:34,17:07:34,7269,28,,,,7042.21,0
7322020,17:08:32,17:08:32,7271,29,,,,7295.93,0
7322020,17:09:15,17:09:15,453,30,,,,7471.35,0
7322020,17:11:00,17:11:00,455,31,,,,7797.96,
7322020,17:13:28,17:13:28,9896,32,,,,8250.61,0
7322020,17:14:20,17:14:20,458,33,,,,8420.97,0
7322020,17:15:16,17:15:16,459,34,,,,8587.98,0
7322020,17:16:08,17:16:08,460,35,,,,8766.78,0
7322020,17:17:24,17:17:24,461,36,,,,8989.91,0
7322020,17:18:33,17:18:33,462,37,,,,9215.97,0
7322020,17:19:46,17:19:46,463,38,,,,9462.21,0
7322020,17:23:00,17:23:00,464,39,,,,10169.87,
7322020,17:24:00,17:24:00,465,40,,,,10520.83,
7322020,17:24:56,17:24:56,466,41,,,,10701.12,0
7322020,17:25:52,17:25:52,467,42,,,,10893.64,0
7322020,17:26:34,17:26:34,7665,43,,,,11007.88,0
7322020,17:28:13,17:28:13,469,44,,,,11343.24,0
7322020,17:29:26,17:29:26,9614,45,,,,11588.34,0
7322020,17:31:08,17:31:08,471,46,,,,11923.68,0
7322020,17:33:22,17:33:22,472,47,,,,12367.08,0
7322020,17:34:46,17:34:46,473,48,,,,12650.76,0
7322020,17:35:29,17:35:29,474,49,,,,12838.39,0
7322020,17:35:57,17:35:57,475,50,,,,12961.32,0
7322020,17:39:00,17:39:00,476,51,,,,13771.57,
7322020,17:40:25,17:40:25,477,52,,,,13993.13,0
7322020,17:42:06,17:42:06,478,53,,,,14254.23,0
7322020,17:44:33,17:44:33,479,54,,,,14594.82,0
7322020,17:45:58,17:45:58,480,55,,,,14820.34,0
7322020,17:46:59,17:46:59,481,56,,,,14963.84,0
7322020,17:47:39,17:47:39,482,57,,,,15073.68,0
7322020,17:48:40,17:48:40,483,58,,,,15214.03,0
7322020,17:49:56,17:49:56,484,59,,,,15428.71,0
7322020,17:52:42,17:52:42,9499,60,,,,15837.57,0
7322020,17:57:00,17:57:00,486,61,,1,,16575.76,
7322030,16:27:00,16:27:00,422,1,,,1,0,
7322030,16:27:40,16:27:40,423,2,,,,197.54,0
7322030,16:28:21,16:28:21,424,3,,,,355.77,0
7322030,16:29:25,16:29:25,425,4,,,,616.27,0
7322030,16:30:57,16:30:57,426,5,,,,934.52,0
7322030,16:31:56,16:31:56,427,6,,,,1162.78,0
7322030,16:33:00,16:33:00,428,7,,,,1446.99,
7322030,16:37:52,16:37:52,430,8,,,,2184.25,0
7322030,16:38:56,16:38:56,9578,9,,,,2403.61,0
7322030,16:40:52,16:40:52,432,10,,,,2658.03,0
7322030,16:43:44,16:43:44,433,11,,,,3102.68,0
7322030,16:44:52,16:44:52,434,12,,,,3302.89,0
7322030,16:46:08,16:46:08,435,13,,,,3515.88,0
7322030,16:47:12,16:47:12,10734,14,,,,3722.62,0
7322030,16:48:00,16:48:00,9833,15,,,,3867.7,
7322030,16:53:20,16:53:20,2658,16,,,,4520.36,0
7322030,16:55:02,16:55:02,2659,17,,,,4740.52,0
7322030,16:57:00,16:57:00,9868,18,,,,5023.04,
7322030,16:58:13,16:58:13,441,19,,,,5251.44,0
7322030,16:59:03,16:59:03,442,20,,,,5420.11,0
7322030,16:59:57,16:59:57,443,21,,,,5600.09,0
7322030,17:01:33,17:01:33,444,22,,,,5835.82,0
7322030,17:02:27,17:02:27,445,23,,,,5993.42,0
7322030,17:04:00,17:04:00,446,24,,,,6283.35,
7322030,17:04:45,17:04:45,447,25,,,,6443.62,0
7322030,17:06:02,17:06:02,7267,26,,,,6697.06,0
7322030,17:07:00,17:07:00,7268,27,,,,6916.3,0
7322030,17:07:34,17:07:34,7269,28,,,,7042.21,0
7322030,17:08:32,17:08:32,7271,29,,,,7295.93,0
7322030,17:09:15,17:09:15,453,30,,,,7471.35,0
7322030,17:11:00,17:11:00,455,31,,,,7797.96,
7322030,17:13:28,17:13:28,9896,32,,,,8250.61,0
7322030,17:14:20,17:14:20,458,33,,,,8420.97,0
7322030,17:15:16,17:15:16,459,34,,,,8587.98,0
7322030,17:16:08,17:16:08,460,35,,,,8766.78,0
7322030,17:17:24,17:17:24,461,36,,,,8989.91,0
7322030,17:18:33,17:18:33,462,37,,,,9215.97,0
7322030,17:19:46,17:19:46,463,38,,,,9462.21,0
7322030,17:23:00,17:23:00,464,39,,,,10169.87,
7322030,17:24:00,17:24:00,465,40,,,,10520.83,
7322030,17:24:56,17:24:56,466,41,,,,10701.12,0
7322030,17:25:52,17:25:52,467,42,,,,10893.64,0
7322030,17:26:34,17:26:34,7665,43,,,,11007.88,0
7322030,17:28:13,17:28:13,469,44,,,,11343.24,0
7322030,17:29:26,17:29:26,9614,45,,,,11588.34,0
7322030,17:31:08,17:31:08,471,46,,,,11923.68,0
7322030,17:33:22,17:33:22,472,47,,,,12367.08,0
7322030,17:34:46,17:34:46,473,48,,,,12650.76,0
7322030,17:35:29,17:35:29,474,49,,,,12838.39,0
7322030,17:35:57,17:35:57,475,50,,,,12961.32,0
7322030,17:39:00,17:39:00,476,51,,,,13771.57,
7322030,17:40:25,17:40:25,477,52,,,,13993.13,0
7322030,17:42:06,17:42:06,478,53,,,,14254.23,0
7322030,17:44:33,17:44:33,479,54,,,,14594.82,0
7322030,17:45:58,17:45:58,480,55,,,,14820.34,0
7322030,17:46:59,17:46:59,481,56,,,,14963.84,0
7322030,17:47:39,17:47:39,482,57,,,,15073.68,0
7322030,17:48:40,17:48:40,483,58,,,,15214.03,0
7322030,17:49:56,17:49:56,484,59,,,,15428.71,0
7322030,17:52:42,17:52:42,9499,60,,,,15837.57,0
7322030,17:57:00,17:57:00,486,61,,1,,16575.76,
7322040,16:27:00,16:27:00,422,1,,,1,0,
7322040,16:27:40,16:27:40,423,2,,,,197.54,0
7322040,16:28:21,16:28:21,424,3,,,,355.77,0
7322040,16:29:25,16:29:25,425,4,,,,616.27,0
7322040,16:30:57,16:30:57,426,5,,,,934.52,0
7322040,16:31:56,16:31:56,427,6,,,,1162.78,0
7322040,16:33:00,16:33:00,428,7,,,,1446.99,
7322040,16:37:52,16:37:52,430,8,,,,2184.25,0
7322040,16:38:56,16:38:56,9578,9,,,,2403.61,0
7322040,16:40:52,16:40:52,432,10,,,,2658.03,0
7322040,16:43:44,16:43:44,433,11,,,,3102.68,0
7322040,16:44:52,16:44:52,434,12,,,,3302.89,0
7322040,16:46:08,16:46:08,435,13,,,,3515.88,0
7322040,16:47:12,16:47:12,10734,14,,,,3722.62,0
7322040,16:48:00,16:48:00,9833,15,,,,3867.7,
7322040,16:53:20,16:53:20,2658,16,,,,4520.36,0
7322040,16:55:02,16:55:02,2659,17,,,,4740.52,0
7322040,16:57:00,16:57:00,9868,18,,,,5023.04,
7322040,16:58:13,16:58:13,441,19,,,,5251.44,0
7322040,16:59:03,16:59:03,442,20,,,,5420.11,0
7322040,16:59:57,16:59:57,443,21,,,,5600.09,0
7322040,17:01:33,17:01:33,444,22,,,,5835.82,0
7322040,17:02:27,17:02:27,445,23,,,,5993.42,0
7322040,17:04:00,17:04:00,446,24,,,,6283.35,
7322040,17:04:45,17:04:45,447,25,,,,6443.62,0
7322040,17:06:02,17:06:02,7267,26,,,,6697.06,0
7322040,17:07:00,17:07:00,7268,27,,,,6916.3,0
7322040,17:07:34,17:07:34,7269,28,,,,7042.21,0
7322040,17:08:32,17:08:32,7271,29,,,,7295.93,0
7322040,17:09:15,17:09:15,453,30,,,,7471.35,0
7322040,17:11:00,17:11:00,455,31,,,,7797.96,
7322040,17:13:28,17:13:28,9896,32,,,,8250.61,0
7322040,17:14:20,17:14:20,458,33,,,,8420.97,0
7322040,17:15:16,17:15:16,459,34,,,,8587.98,0
7322040,17:16:08,17:16:08,460,35,,,,8766.78,0
7322040,17:17:24,17:17:24,461,36,,,,8989.91,0
7322040,17:18:33,17:18:33,462,37,,,,9215.97,0
7322040,17:19:46,17:19:46,463,38,,,,9462.21,0
7322040,17:23:00,17:23:00,464,39,,,,10169.87,
7322040,17:24:00,17:24:00,465,40,,,,10520.83,
7322040,17:24:56,17:24:56,466,41,,,,10701.12,0
7322040,17:25:52,17:25:52,467,42,,,,10893.64,0
7322040,17:26:34,17:26:34,7665,43,,,,11007.88,0
7322040,17:28:13,17:28:13,469,44,,,,11343.24,0
7322040,17:29:26,17:29:26,9614,45,,,,11588.34,0
7322040,17:31:08,17:31:08,471,46,,,,11923.68,0
7322040,17:33:22,17:33:22,472,47,,,,12367.08,0
7322040,17:34:46,17:34:46,473,48,,,,12650.76,0
7322040,17:35:29,17:35:29,474,49,,,,12838.39,0
7322040,17:35:57,17:35:57,475,50,,,,12961.32,0
7322040,17:39:00,17:39:00,476,51,,,,13771.57,
7322040,17:40:25,17:40:25,477,52,,,,13993.13,0
7322040,17:42:06,17:42:06,478,53,,,,14254.23,0
7322040,17:44:33,17:44:33,479,54,,,,14594.82,0
7322040,17:45:58,17:45:58,480,55,,,,14820.34,0
7322040,17:46:59,17:46:59,481,56,,,,14963.84,0
7322040,17:47:39,17:47:39,482,57,,,,15073.68,0
7322040,17:48:40,17:48:40,483,58,,,,15214.03,0
7322040,17:49:56,17:49:56,484,59,,,,15428.71,0
7322040,17:52:42,17:52:42,9499,60,,,,15837.57,0
7322040,17:57:00,17:57:00,486,61,,1,,16575.76,
7322050,16:27:00,16:27:00,422,1,,,1,0,
7322050,16:27:40,16:27:40,423,2,,,,197.54,0
7322050,16:28:21,16:28:21,424,3,,,,355.77,0
7322050,16:29:25,16:29:25,425,4,,,,616.27,0
7322050,16:30:57,16:30:57,426,5,,,,934.52,0
7322050,16:31:56,16:31:56,427,6,,,,1162.78,0
7322050,16:33:00,16:33:00,428,7,,,,1446.99,
7322050,16:37:52,16:37:52,430,8,,,,2184.25,0
7322050,16:38:56,16:38:56,9578,9,,,,2403.61,0
7322050,16:40:52,16:40:52,432,10,,,,2658.03,0
7322050,16:43:44,16:43:44,433,11,,,,3102.68,0
7322050,16:44:52,16:44:52,434,12,,,,3302.89,0
7322050,16:46:08,16:46:08,435,13,,,,3515.88,0
7322050,16:47:12,16:47:12,10734,14,,,,3722.62,0
7322050,16:48:00,16:48:00,9833,15,,,,3867.7,
7322050,16:53:20,16:53:20,2658,16,,,,4520.36,0
7322050,16:55:02,16:55:02,2659,17,,,,4740.52,0
7322050,16:57:00,16:57:00,9868,18,,,,5023.04,
7322050,16:58:13,16:58:13,441,19,,,,5251.44,0
7322050,16:59:03,16:59:03,442,20,,,,5420.11,0
7322050,16:59:57,16:59:57,443,21,,,,5600.09,0
7322050,17:01:33,17:01:33,444,22,,,,5835.82,0
7322050,17:02:27,17:02:27,445,23,,,,5993.42,0
7322050,17:04:00,17:04:00,446,24,,,,6283.35,
7322050,17:04:45,17:04:45,447,25,,,,6443.62,0
7322050,17:06:02,17:06:02,7267,26,,,,6697.06,0
7322050,17:07:00,17:07:00,7268,27,,,,6916.3,0
7322050,17:07:34,17:07:34,7269,28,,,,7042.21,0
7322050,17:08:32,17:08:32,7271,29,,,,7295.93,0
7322050,17:09:15,17:09:15,453,30,,,,7471.35,0
7322050,17:11:00,17:11:00,455,31,,,,7797.96,
7322050,17:13:28,17:13:28,9896,32,,,,8250.61,0
7322050,17:14:20,17:14:20,458,33,,,,8420.97,0
7322050,17:15:16,17:15:16,459,34,,,,8587.98,0
7322050,17:16:08,17:16:08,460,35,,,,8766.78,0
7322050,17:17:24,17:17:24,461,36,,,,8989.91,0
7322050,17:18:33,17:18:33,462,37,,,,9215.97,0
7322050,17:19:46,17:19:46,463,38,,,,9462.21,0
7322050,17:23:00,17:23:00,464,39,,,,10169.87,
7322050,17:24:00,17:24:00,465,40,,,,10520.83,
7322050,17:24:56,17:24:56,466,41,,,,10701.12,0
7322050,17:25:52,17:25:52,467,42,,,,10893.64,0
7322050,17:26:34,17:26:34,7665,43,,,,11007.88,0
7322050,17:28:13,17:28:13,469,44,,,,11343.24,0
7322050,17:29:26,17:29:26,9614,45,,,,11588.34,0
7322050,17:31:08,17:31:08,471,46,,,,11923.68,0
7322050,17:33:22,17:33:22,472,47,,,,12367.08,0
7322050,17:34:46,17:34:46,473,48,,,,12650.76,0
7322050,17:35:29,17:35:29,474,49,,,,12838.39,0
7322050,17:35:57,17:35:57,475,50,,,,12961.32,0
7322050,17:39:00,17:39:00,476,51,,,,13771.57,
7322050,17:40:25,17:40:25,477,52,,,,13993.13,0
7322050,17:42:06,17:42:06,478,53,,,,14254.23,0
7322050,17:44:33,17:44:33,479,54,,,,14594.82,0
7322050,17:45:58,17:45:58,480,55,,,,14820.34,0
7322050,17:46:59,17:46:59,481,56,,,,14963.84,0
7322050,17:47:39,17:47:39,482,57,,,,15073.68,0
7322050,17:48:40,17:48:40,483,58,,,,15214.03,0
7322050,17:49:56,17:49:56,484,59,,,,15428.71,0
7322050,17:52:42,17:52:42,9499,60,,,,15837.57,0
7322050,17:57:00,17:57:00,486,61,,1,,16575.76,
7322060,16:27:00,16:27:00,422,1,,,1,0,
7322060,16:27:40,16:27:40,423,2,,,,197.54,0
7322060,16:28:21,16:28:21,424,3,,,,355.77,0
7322060,16:29:25,16:29:25,425,4,,,,616.27,0
7322060,16:30:57,16:30:57,426,5,,,,934.52,0
7322060,16:31:56,16:31:56,427,6,,,,1162.78,0
7322060,16:33:00,16:33:00,428,7,,,,1446.99,
7322060,16:37:52,16:37:52,430,8,,,,2184.25,0
7322060,16:38:56,16:38:56,9578,9,,,,2403.61,0
7322060,16:40:52,16:40:52,432,10,,,,2658.03,0
7322060,16:43:44,16:43:44,433,11,,,,3102.68,0
7322060,16:44:52,16:44:52,434,12,,,,3302.89,0
7322060,16:46:08,16:46:08,435,13,,,,3515.88,0
7322060,16:47:12,16:47:12,10734,14,,,,3722.62,0
7322060,16:48:00,16:48:00,9833,15,,,,3867.7,
7322060,16:53:20,16:53:20,2658,16,,,,4520.36,0
7322060,16:55:02,16:55:02,2659,17,,,,4740.52,0
7322060,16:57:00,16:57:00,9868,18,,,,5023.04,
7322060,16:58:13,16:58:13,441,19,,,,5251.44,0
7322060,16:59:03,16:59:03,442,20,,,,5420.11,0
7322060,16:59:57,16:59:57,443,21,,,,5600.09,0
7322060,17:01:33,17:01:33,444,22,,,,5835.82,0
7322060,17:02:27,17:02:27,445,23,,,,5993.42,0
7322060,17:04:00,17:04:00,446,24,,,,6283.35,
7322060,17:04:45,17:04:45,447,25,,,,6443.62,0
7322060,17:06:02,17:06:02,7267,26,,,,6697.06,0
7322060,17:07:00,17:07:00,7268,27,,,,6916.3,0
7322060,17:07:34,17:07:34,7269,28,,,,7042.21,0
7322060,17:08:32,17:08:32,7271,29,,,,7295.93,0
7322060,17:09:15,17:09:15,453,30,,,,7471.35,0
7322060,17:11:00,17:11:00,455,31,,,,7797.96,
7322060,17:13:28,17:13:28,9896,32,,,,8250.61,0
7322060,17:14:20,17:14:20,458,33,,,,8420.97,0
7322060,17:15:16,17:15:16,459,34,,,,8587.98,0
7322060,17:16:08,17:16:08,460,35,,,,8766.78,0
7322060,17:17:24,17:17:24,461,36,,,,8989.91,0
7322060,17:18:33,17:18:33,462,37,,,,9215.97,0
7322060,17:19:46,17:19:46,463,38,,,,9462.21,0
7322060,17:23:00,17:23:00,464,39,,,,10169.87,
7322060,17:24:00,17:24:00,465,40,,,,10520.83,
7322060,17:24:56,17:24:56,466,41,,,,10701.12,0
7322060,17:25:52,17:25:52,467,42,,,,10893.64,0
7322060,17:26:34,17:26:34,7665,43,,,,11007.88,0
7322060,17:28:13,17:28:13,469,44,,,,11343.24,0
7322060,17:29:26,17:29:26,9614,45,,,,11588.34,0
7322060,17:31:08,17:31:08,471,46,,,,11923.68,0
7322060,17:33:22,17:33:22,472,47,,,,12367.08,0
7322060,17:34:46,17:34:46,473,48,,,,12650.76,0
7322060,17:35:29,17:35:29,474,49,,,,12838.39,0
7322060,17:35:57,17:35:57,475,50,,,,12961.32,0
7322060,17:39:00,17:39:00,476,51,,,,13771.57,
7322060,17:40:25,17:40:25,477,52,,,,13993.13,0
7322060,17:42:06,17:42:06,478,53,,,,14254.23,0
7322060,17:44:33,17:44:33,479,54,,,,14594.82,0
7322060,17:45:58,17:45:58,480,55,,,,14820.34,0
7322060,17:46:59,17:46:59,481,56,,,,14963.84,0
7322060,17:47:39,17:47:39,482,57,,,,15073.68,0
7322060,17:48:40,17:48:40,483,58,,,,15214.03,0
7322060,17:49:56,17:49:56,484,59,,,,15428.71,0
7322060,17:52:42,17:52:42,9499,60,,,,15837.57,0
7322060,17:57:00,17:57:00,486,61,,1,,16575.76,
7426020,12:32:00,12:32:00,422,1,,,1,0,
7426020,12:32:34,12:32:34,423,2,,,,197.54,0
7426020,12:33:08,12:33:08,424,3,,,,355.77,0
7426020,12:34:01,12:34:01,425,4,,,,616.27,0
7426020,12:35:17,12:35:17,426,5,,,,934.52,0
7426020,12:36:06,12:36:06,427,6,,,,1162.78,0
7426020,12:37:00,12:37:00,428,7,,,,1446.99,
7426020,12:41:13,12:41:13,430,8,,,,2184.25,0
7426020,12:42:08,12:42:08,9578,9,,,,2403.61,0
7426020,12:43:49,12:43:49,432,10,,,,2658.03,0
7426020,12:46:18,12:46:18,433,11,,,,3102.68,0
7426020,12:47:17,12:47:17,434,12,,,,3302.89,0
7426020,12:48:22,12:48:22,435,13,,,,3515.88,0
7426020,12:49:18,12:49:18,10734,14,,,,3722.62,0
7426020,12:50:00,12:50:00,9833,15,,,,3867.7,
7426020,12:54:09,12:54:09,2658,16,,,,4520.36,0
7426020,12:55:28,12:55:28,2659,17,,,,4740.52,0
7426020,12:57:00,12:57:00,9868,18,,,,5023.04,
7426020,12:58:13,12:58:13,441,19,,,,5251.44,0
7426020,12:59:03,12:59:03,442,20,,,,5420.11,0
7426020,12:59:57,12:59:57,443,21,,,,5600.09,0
7426020,13:01:33,13:01:33,444,22,,,,5835.82,0
7426020,13:02:27,13:02:27,445,23,,,,5993.42,0
7426020,13:04:00,13:04:00,446,24,,,,6283.35,
7426020,13:04:39,13:04:39,447,25,,,,6443.62,0
7426020,13:05:45,13:05:45,7267,26,,,,6697.06,0
7426020,13:06:35,13:06:35,7268,27,,,,6916.3,0
7426020,13:07:03,13:07:03,7269,28,,,,7042.21,0
7426020,13:07:53,13:07:53,7271,29,,,,7295.93,0
7426020,13:08:30,13:08:30,453,30,,,,7471.35,0
7426020,13:10:00,13:10:00,455,31,,,,7797.96,
7426020,13:12:04,13:12:04,9896,32,,,,8250.61,0
7426020,13:12:47,13:12:47,458,33,,,,8420.97,0
7426020,13:13:33,13:13:33,459,34,,,,8587.98,0
7426020,13:14:16,13:14:16,460,35,,,,8766.78,0
7426020,13:15:20,13:15:20,461,36,,,,8989.91,0
7426020,13:16:17,13:16:17,462,37,,,,9215.97,0
7426020,13:17:18,13:17:18,463,38,,,,9462.21,0
7426020,13:20:00,13:20:00,464,39,,,,10169.87,
7426020,13:21:00,13:21:00,465,40,,,,10520.83,
7426020,13:21:48,13:21:48,466,41,,,,10701.12,0
7426020,13:22:37,13:22:37,467,42,,,,10893.64,0
7426020,13:23:14,13:23:14,7665,43,,,,11007.88,0
7426020,13:24:39,13:24:39,469,44,,,,11343.24,0
7426020,13:25:43,13:25:43,9614,45,,,,11588.34,0
7426020,13:27:11,13:27:11,471,46,,,,11923.68,0
7426020,13:29:07,13:29:07,472,47,,,,12367.08,0
7426020,13:30:20,13:30:20,473,48,,,,12650.76,0
7426020,13:30:57,13:30:57,474,49,,,,12838.39,0
7426020,13:31:21,13:31:21,475,50,,,,12961.32,0
7426020,13:34:00,13:34:00,476,51,,,,13771.57,
7426020,13:35:16,13:35:16,477,52,,,,13993.13,0
7426020,13:36:45,13:36:45,478,53,,,,14254.23,0
7426020,13:38:56,13:38:56,479,54,,,,14594.82,0
7426020,13:40:12,13:40:12,480,55,,,,14820.34,0
7426020,13:41:06,13:41:06,481,56,,,,14963.84,0
7426020,13:41:42,13:41:42,482,57,,,,15073.68,0
7426020,13:42:35,13:42:35,483,58,,,,15214.03,0
7426020,13:43:43,13:43:43,484,59,,,,15428.71,0
7426020,13:46:11,13:46:11,9499,60,,,,15837.57,0
7426020,13:50:00,13:50:00,486,61,,1,,16575.76,
7426030,12:32:00,12:32:00,422,1,,,1,0,
7426030,12:32:34,12:32:34,423,2,,,,197.54,0
7426030,12:33:08,12:33:08,424,3,,,,355.77,0
7426030,12:34:01,12:34:01,425,4,,,,616.27,0
7426030,12:35:17,12:35:17,426,5,,,,934.52,0
7426030,12:36:06,12:36:06,427,6,,,,1162.78,0
7426030,12:37:00,12:37:00,428,7,,,,1446.99,
7426030,12:41:13,12:41:13,430,8,,,,2184.25,0
7426030,12:42:08,12:42:08,9578,9,,,,2403.61,0
7426030,12:43:49,12:43:49,432,10,,,,2658.03,0
7426030,12:46:18,12:46:18,433,11,,,,3102.68,0
7426030,12:47:17,12:47:17,434,12,,,,3302.89,0
7426030,12:48:22,12:48:22,435,13,,,,3515.88,0
7426030,12:49:18,12:49:18,10734,14,,,,3722.62,0
7426030,12:50:00,12:50:00,9833,15,,,,3867.7,
7426030,12:54:09,12:54:09,2658,16,,,,4520.36,0
7426030,12:55:28,12:55:28,2659,17,,,,4740.52,0
7426030,12:57:00,12:57:00,9868,18,,,,5023.04,
7426030,12:58:13,12:58:13,441,19,,,,5251.44,0
7426030,12:59:03,12:59:03,442,20,,,,5420.11,0
7426030,12:59:57,12:59:57,443,21,,,,5600.09,0
7426030,13:01:33,13:01:33,444,22,,,,5835.82,0
7426030,13:02:27,13:02:27,445,23,,,,5993.42,0
7426030,13:04:00,13:04:00,446,24,,,,6283.35,
7426030,13:04:39,13:04:39,447,25,,,,6443.62,0
7426030,13:05:45,13:05:45,7267,26,,,,6697.06,0
7426030,13:06:35,13:06:35,7268,27,,,,6916.3,0
7426030,13:07:03,13:07:03,7269,28,,,,7042.21,0
7426030,13:07:53,13:07:53,7271,29,,,,7295.93,0
7426030,13:08:30,13:08:30,453,30,,,,7471.35,0
7426030,13:10:00,13:10:00,455,31,,,,7797.96,
7426030,13:12:04,13:12:04,9896,32,,,,8250.61,0
7426030,13:12:47,13:12:47,458,33,,,,8420.97,0
7426030,13:13:33,13:13:33,459,34,,,,8587.98,0
7426030,13:14:16,13:14:16,460,35,,,,8766.78,0
7426030,13:15:20,13:15:20,461,36,,,,8989.91,0
7426030,13:16:17,13:16:17,462,37,,,,9215.97,0
7426030,13:17:18,13:17:18,463,38,,,,9462.21,0
7426030,13:20:00,13:20:00,464,39,,,,10169.87,
7426030,13:21:00,13:21:00,465,40,,,,10520.83,
7426030,13:21:48,13:21:48,466,41,,,,10701.12,0
7426030,13:22:37,13:22:37,467,42,,,,10893.64,0
7426030,13:23:14,13:23:14,7665,43,,,,11007.88,0
7426030,13:24:39,13:24:39,469,44,,,,11343.24,0
7426030,13:25:43,13:25:43,9614,45,,,,11588.34,0
7426030,13:27:11,13:27:11,471,46,,,,11923.68,0
7426030,13:29:07,13:29:07,472,47,,,,12367.08,0
7426030,13:30:20,13:30:20,473,48,,,,12650.76,0
7426030,13:30:57,13:30:57,474,49,,,,12838.39,0
7426030,13:31:21,13:31:21,475,50,,,,12961.32,0
7426030,13:34:00,13:34:00,476,51,,,,13771.57,
7426030,13:35:16,13:35:16,477,52,,,,13993.13,0
7426030,13:36:45,13:36:45,478,53,,,,14254.23,0
7426030,13:38:56,13:38:56,479,54,,,,14594.82,0
7426030,13:40:12,13:40:12,480,55,,,,14820.34,0
7426030,13:41:06,13:41:06,481,56,,,,14963.84,0
7426030,13:41:42,13:41:42,482,57,,,,15073.68,0
7426030,13:42:35,13:42:35,483,58,,,,15214.03,0
7426030,13:43:43,13:43:43,484,59,,,,15428.71,0
7426030,13:46:11,13:46:11,9499,60,,,,15837.57,0
7426030,13:50:00,13:50:00,486,61,,1,,16575.76,
7426040,12:32:00,12:32:00,422,1,,,1,0,
7426040,12:32:34,12:32:34,423,2,,,,197.54,0
7426040,12:33:08,12:33:08,424,3,,,,355.77,0
7426040,12:34:01,12:34:01,425,4,,,,616.27,0
7426040,12:35:17,12:35:17,426,5,,,,934.52,0
7426040,12:36:06,12:36:06,427,6,,,,1162.78,0
7426040,12:37:00,12:37:00,428,7,,,,1446.99,
7426040,12:41:13,12:41:13,430,8,,,,2184.25,0
7426040,12:42:08,12:42:08,9578,9,,,,2403.61,0
7426040,12:43:49,12:43:49,432,10,,,,2658.03,0
7426040,12:46:18,12:46:18,433,11,,,,3102.68,0
7426040,12:47:17,12:47:17,434,12,,,,3302.89,0
7426040,12:48:22,12:48:22,435,13,,,,3515.88,0
7426040,12:49:18,12:49:18,10734,14,,,,3722.62,0
7426040,12:50:00,12:50:00,9833,15,,,,3867.7,
7426040,12:54:09,12:54:09,2658,16,,,,4520.36,0
7426040,12:55:28,12:55:28,2659,17,,,,4740.52,0
7426040,12:57:00,12:57:00,9868,18,,,,5023.04,
7426040,12:58:13,12:58:13,441,19,,,,5251.44,0
7426040,12:59:03,12:59:03,442,20,,,,5420.11,0
7426040,12:59:57,12:59:57,443,21,,,,5600.09,0
7426040,13:01:33,13:01:33,444,22,,,,5835.82,0
7426040,13:02:27,13:02:27,445,23,,,,5993.42,0
7426040,13:04:00,13:04:00,446,24,,,,6283.35,
7426040,13:04:39,13:04:39,447,25,,,,6443.62,0
7426040,13:05:45,13:05:45,7267,26,,,,6697.06,0
7426040,13:06:35,13:06:35,7268,27,,,,6916.3,0
7426040,13:07:03,13:07:03,7269,28,,,,7042.21,0
7426040,13:07:53,13:07:53,7271,29,,,,7295.93,0
7426040,13:08:30,13:08:30,453,30,,,,7471.35,0
7426040,13:10:00,13:10:00,455,31,,,,7797.96,
7426040,13:12:04,13:12:04,9896,32,,,,8250.61,0
7426040,13:12:47,13:12:47,458,33,,,,8420.97,0
7426040,13:13:33,13:13:33,459,34,,,,8587.98,0
7426040,13:14:16,13:14:16,460,35,,,,8766.78,0
7426040,13:15:20,13:15:20,461,36,,,,8989.91,0
7426040,13:16:17,13:16:17,462,37,,,,9215.97,0
7426040,13:17:18,13:17:18,463,38,,,,9462.21,0
7426040,13:20:00,13:20:00,464,39,,,,10169.87,
7426040,13:21:00,13:21:00,465,40,,,,10520.83,
7426040,13:21:48,13:21:48,466,41,,,,10701.12,0
7426040,13:22:37,13:22:37,467,42,,,,10893.64,0
7426040,13:23:14,13:23:14,7665,43,,,,11007.88,0
7426040,13:24:39,13:24:39,469,44,,,,11343.24,0
7426040,13:25:43,13:25:43,9614,45,,,,11588.34,0
7426040,13:27:11,13:27:11,471,46,,,,11923.68,0
7426040,13:29:07,13:29:07,472,47,,,,12367.08,0
7426040,13:30:20,13:30:20,473,48,,,,12650.76,0
7426040,13:30:57,13:30:57,474,49,,,,12838.39,0
7426040,13:31:21,13:31:21,475,50,,,,12961.32,0
7426040,13:34:00,13:34:00,476,51,,,,13771.57,
7426040,13:35:16,13:35:16,477,52,,,,13993.13,0
7426040,13:36:45,13:36:45,478,53,,,,14254.23,0
7426040,13:38:56,13:38:56,479,54,,,,14594.82,0
7426040,13:40:12,13:40:12,480,55,,,,14820.34,0
7426040,13:41:06,13:41:06,481,56,,,,14963.84,0
7426040,13:41:42,13:41:42,482,57,,,,15073.68,0
7426040,13:42:35,13:42:35,483,58,,,,15214.03,0
7426040,13:43:43,13:43:43,484,59,,,,15428.71,0
7426040,13:46:11,13:46:11,9499,60,,,,15837.57,0
7426040,13:50:00,13:50:00,486,61,,1,,16575.76,
7426050,12:32:00,12:32:00,422,1,,,1,0,
7426050,12:32:34,12:32:34,423,2,,,,197.54,0
7426050,12:33:08,12:33:08,424,3,,,,355.77,0
7426050,12:34:01,12:34:01,425,4,,,,616.27,0
7426050,12:35:17,12:35:17,426,5,,,,934.52,0
7426050,12:36:06,12:36:06,427,6,,,,1162.78,0
7426050,12:37:00,12:37:00,428,7,,,,1446.99,
7426050,12:41:13,12:41:13,430,8,,,,2184.25,0
7426050,12:42:08,12:42:08,9578,9,,,,2403.61,0
7426050,12:43:49,12:43:49,432,10,,,,2658.03,0
7426050,12:46:18,12:46:18,433,11,,,,3102.68,0
7426050,12:47:17,12:47:17,434,12,,,,3302.89,0
7426050,12:48:22,12:48:22,435,13,,,,3515.88,0
7426050,12:49:18,12:49:18,10734,14,,,,3722.62,0
7426050,12:50:00,12:50:00,9833,15,,,,3867.7,
7426050,12:54:09,12:54:09,2658,16,,,,4520.36,0
7426050,12:55:28,12:55:28,2659,17,,,,4740.52,0
7426050,12:57:00,12:57:00,9868,18,,,,5023.04,
7426050,12:58:13,12:58:13,441,19,,,,5251.44,0
7426050,12:59:03,12:59:03,442,20,,,,5420.11,0
7426050,12:59:57,12:59:57,443,21,,,,5600.09,0
7426050,13:01:33,13:01:33,444,22,,,,5835.82,0
7426050,13:02:27,13:02:27,445,23,,,,5993.42,0
7426050,13:04:00,13:04:00,446,24,,,,6283.35,
7426050,13:04:39,13:04:39,447,25,,,,6443.62,0
7426050,13:05:45,13:05:45,7267,26,,,,6697.06,0
7426050,13:06:35,13:06:35,7268,27,,,,6916.3,0
7426050,13:07:03,13:07:03,7269,28,,,,7042.21,0
7426050,13:07:53,13:07:53,7271,29,,,,7295.93,0
7426050,13:08:30,13:08:30,453,30,,,,7471.35,0
7426050,13:10:00,13:10:00,455,31,,,,7797.96,
7426050,13:12:04,13:12:04,9896,32,,,,8250.61,0
7426050,13:12:47,13:12:47,458,33,,,,8420.97,0
7426050,13:13:33,13:13:33,459,34,,,,8587.98,0
7426050,13:14:16,13:14:16,460,35,,,,8766.78,0
7426050,13:15:20,13:15:20,461,36,,,,8989.91,0
7426050,13:16:17,13:16:17,462,37,,,,9215.97,0
7426050,13:17:18,13:17:18,463,38,,,,9462.21,0
7426050,13:20:00,13:20:00,464,39,,,,10169.87,
7426050,13:21:00,13:21:00,465,40,,,,10520.83,
7426050,13:21:48,13:21:48,466,41,,,,10701.12,0
7426050,13:22:37,13:22:37,467,42,,,,10893.64,0
7426050,13:23:14,13:23:14,7665,43,,,,11007.88,0
7426050,13:24:39,13:24:39,469,44,,,,11343.24,0
7426050,13:25:43,13:25:43,9614,45,,,,11588.34,0
7426050,13:27:11,13:27:11,471,46,,,,11923.68,0
7426050,13:29:07,13:29:07,472,47,,,,12367.08,0
7426050,13:30:20,13:30:20,473,48,,,,12650.76,0
7426050,13:30:57,13:30:57,474,49,,,,12838.39,0
7426050,13:31:21,13:31:21,475,50,,,,12961.32,0
7426050,13:34:00,13:34:00,476,51,,,,13771.57,
7426050,13:35:16,13:35:16,477,52,,,,13993.13,0
7426050,13:36:45,13:36:45,478,53,,,,14254.23,0
7426050,13:38:56,13:38:56,479,54,,,,14594.82,0
7426050,13:40:12,13:40:12,480,55,,,,14820.34,0
7426050,13:41:06,13:41:06,481,56,,,,14963.84,0
7426050,13:41:42,13:41:42,482,57,,,,15073.68,0
7426050,13:42:35,13:42:35,483,58,,,,15214.03,0
7426050,13:43:43,13:43:43,484,59,,,,15428.71,0
7426050,13:46:11,13:46:11,9499,60,,,,15837.57,0
7426050,13:50:00,13:50:00,486,61,,1,,16575.76,
7426060,12:32:00,12:32:00,422,1,,,1,0,
7426060,12:32:34,12:32:34,423,2,,,,197.54,0
7426060,12:33:08,12:33:08,424,3,,,,355.77,0
7426060,12:34:01,12:34:01,425,4,,,,616.27,0
7426060,12:35:17,12:35:17,426,5,,,,934.52,0
7426060,12:36:06,12:36:06,427,6,,,,1162.78,0
7426060,12:37:00,12:37:00,428,7,,,,1446.99,
7426060,12:41:13,12:41:13,430,8,,,,2184.25,0
7426060,12:42:08,12:42:08,9578,9,,,,2403.61,0
7426060,12:43:49,12:43:49,432,10,,,,2658.03,0
7426060,12:46:18,12:46:18,433,11,,,,3102.68,0
7426060,12:47:17,12:47:17,434,12,,,,3302.89,0
7426060,12:48:22,12:48:22,435,13,,,,3515.88,0
7426060,12:49:18,12:49:18,10734,14,,,,3722.62,0
7426060,12:50:00,12:50:00,9833,15,,,,3867.7,
7426060,12:54:09,12:54:09,2658,16,,,,4520.36,0
7426060,12:55:28,12:55:28,2659,17,,,,4740.52,0
7426060,12:57:00,12:57:00,9868,18,,,,5023.04,
7426060,12:58:13,12:58:13,441,19,,,,5251.44,0
7426060,12:59:03,12:59:03,442,20,,,,5420.11,0
7426060,12:59:57,12:59:57,443,21,,,,5600.09,0
7426060,13:01:33,13:01:33,444,22,,,,5835.82,0
7426060,13:02:27,13:02:27,445,23,,,,5993.42,0
7426060,13:04:00,13:04:00,446,24,,,,6283.35,
7426060,13:04:39,13:04:39,447,25,,,,6443.62,0
7426060,13:05:45,13:05:45,7267,26,,,,6697.06,0
7426060,13:06:35,13:06:35,7268,27,,,,6916.3,0
7426060,13:07:03,13:07:03,7269,28,,,,7042.21,0
7426060,13:07:53,13:07:53,7271,29,,,,7295.93,0
7426060,13:08:30,13:08:30,453,30,,,,7471.35,0
7426060,13:10:00,13:10:00,455,31,,,,7797.96,
7426060,13:12:04,13:12:04,9896,32,,,,8250.61,0
7426060,13:12:47,13:12:47,458,33,,,,8420.97,0
7426060,13:13:33,13:13:33,459,34,,,,8587.98,0
7426060,13:14:16,13:14:16,460,35,,,,8766.78,0
7426060,13:15:20,13:15:20,461,36,,,,8989.91,0
7426060,13:16:17,13:16:17,462,37,,,,9215.97,0
7426060,13:17:18,13:17:18,463,38,,,,9462.21,0
7426060,13:20:00,13:20:00,464,39,,,,10169.87,
7426060,13:21:00,13:21:00,465,40,,,,10520.83,
7426060,13:21:48,13:21:48,466,41,,,,10701.12,0
7426060,13:22:37,13:22:37,467,42,,,,10893.64,0
7426060,13:23:14,13:23:14,7665,43,,,,11007.88,0
7426060,13:24:39,13:24:39,469,44,,,,11343.24,0
7426060,13:25:43,13:25:43,9614,45,,,,11588.34,0
7426060,13:27:11,13:27:11,471,46,,,,11923.68,0
7426060,13:29:07,13:29:07,472,47,,,,12367.08,0
7426060,13:30:20,13:30:20,473,48,,,,12650.76,0
7426060,13:30:57,13:30:57,474,49,,,,12838.39,0
7426060,13:31:21,13:31:21,475,50,,,,12961.32,0
7426060,13:34:00,13:34:00,476,51,,,,13771.57,
7426060,13:35:16,13:35:16,477,52,,,,13993.13,0
7426060,13:36:45,13:36:45,478,53,,,,14254.23,0
7426060,13:38:56,13:38:56,479,54,,,,14594.82,0
7426060,13:40:12,13:40:12,480,55,,,,14820.34,0
7426060,13:41:06,13:41:06,481,56,,,,14963.84,0
7426060,13:41:42,13:41:42,482,57,,,,15073.68,0
7426060,13:42:35,13:42:35,483,58,,,,15214.03,0
7426060,13:43:43,13:43:43,484,59,,,,15428.71,0
7426060,13:46:11,13:46:11,9499,60,,,,15837.57,0
7426060,13:50:00,13:50:00,486,61,,1,,16575.76,
7614090,05:35:00,05:35:00,9833,1,,,1,0,
7614090,05:37:23,05:37:23,2658,2,,,,652.56,0
7614090,05:38:10,05:38:10,2659,3,,,,872.72,0
7614090,05:39:00,05:39:00,9868,4,,,,1155.68,
7614090,05:40:02,05:40:02,441,5,,,,1380.44,0
7614090,05:40:45,05:40:45,442,6,,,,1549.19,0
7614090,05:41:31,05:41:31,443,7,,,,1729.17,0
7614090,05:42:54,05:42:54,444,8,,,,1964.9,0
7614090,05:43:40,05:43:40,445,9,,,,2122.5,0
7614090,05:45:00,05:45:00,446,10,,,,2412.43,
7614090,05:45:31,05:45:31,447,11,,,,2572.66,0
7614090,05:46:24,05:46:24,7267,12,,,,2826.09,0
7614090,05:47:04,05:47:04,7268,13,,,,3045.31,0
7614090,05:47:28,05:47:28,7269,14,,,,3171.22,0
7614090,05:48:11,05:48:11,7271,15,,,,3424.94,0
7614090,05:48:44,05:48:44,453,16,,,,3600.37,0
7614090,05:50:00,05:50:00,455,17,,,,3926.98,
7614090,05:51:26,05:51:26,9896,18,,,,4379.63,0
7614090,05:51:57,05:51:57,458,19,,,,4549.99,0
7614090,05:52:29,05:52:29,459,20,,,,4717,0
7614090,05:52:59,05:52:59,460,21,,,,4895.8,0
7614090,05:53:44,05:53:44,461,22,,,,5118.93,0
7614090,05:54:24,05:54:24,462,23,,,,5344.99,0
7614090,05:55:06,05:55:06,463,24,,,,5591.23,0
7614090,05:57:00,05:57:00,464,25,,,,6298.89,
7614090,05:59:00,05:59:00,465,26,,,,6649.85,
7614090,05:59:17,05:59:17,466,27,,,,6830.14,0
7614090,05:59:34,05:59:34,467,28,,,,7022.66,0
7614090,05:59:47,05:59:47,7665,29,,,,7136.9,0
7614090,06:00:16,06:00:16,469,30,,,,7472.24,0
7614090,06:00:39,06:00:39,9614,31,,,,7717.34,0
7614090,06:01:11,06:01:11,471,32,,,,8052.68,0
7614090,06:01:52,06:01:52,472,33,,,,8496.08,0
7614090,06:02:18,06:02:18,473,34,,,,8781.51,0
7614090,06:02:39,06:02:39,474,35,,,,8981.23,0
7614090,06:02:53,06:02:53,475,36,,,,9122.2,0
7614090,06:04:00,06:04:00,476,37,,,,9935.19,
7614090,06:04:46,06:04:46,477,38,,,,10188.87,0
7614090,06:05:42,06:05:42,478,39,,,,10463.26,0
7614090,06:06:44,06:06:44,479,40,,,,10823.15,0
7614090,06:07:33,06:07:33,480,41,,,,11070.28,0
7614090,06:08:11,06:08:11,481,42,,,,11230.91,0
7614090,06:08:51,06:08:51,482,43,,,,11349.34,0
7614090,06:09:20,06:09:20,483,44,,,,11500.81,0
7614090,06:09:53,06:09:53,484,45,,,,11715.49,0
7614090,06:11:06,06:11:06,9499,46,,,,12124.35,0
7614090,06:13:00,06:13:00,486,47,,1,,12862.54,
7645070,20:16:00,20:16:00,422,1,,,1,0,
7645070,20:16:27,20:16:27,423,2,,,,197.54,0
7645070,20:16:54,20:16:54,424,3,,,,355.77,0
7645070,20:17:37,20:17:37,425,4,,,,616.27,0
7645070,20:18:38,20:18:38,426,5,,,,934.52,0
7645070,20:19:17,20:19:17,427,6,,,,1162.78,0
7645070,20:20:00,20:20:00,428,7,,,,1446.99,
7645070,20:23:14,20:23:14,430,8,,,,2184.25,0
7645070,20:23:57,20:23:57,9578,9,,,,2403.61,0
7645070,20:25:14,20:25:14,432,10,,,,2658.03,0
7645070,20:27:09,20:27:09,433,11,,,,3102.68,0
7645070,20:27:54,20:27:54,434,12,,,,3302.89,0
7645070,20:28:45,20:28:45,435,13,,,,3515.88,0
7645070,20:29:28,20:29:28,10734,14,,,,3722.62,0
7645070,20:30:00,20:30:00,9833,15,,,,3867.7,
7645070,20:32:22,20:32:22,2658,16,,,,4520.36,0
7645070,20:33:07,20:33:07,2659,17,,,,4740.52,0
7645070,20:34:00,20:34:00,9868,18,,,,5023.04,
7645070,20:35:02,20:35:02,441,19,,,,5251.44,0
7645070,20:35:45,20:35:45,442,20,,,,5420.11,0
7645070,20:36:31,20:36:31,443,21,,,,5600.09,0
7645070,20:37:54,20:37:54,444,22,,,,5835.82,0
7645070,20:38:40,20:38:40,445,23,,,,5993.42,0
7645070,20:40:00,20:40:00,446,24,,,,6283.35,
7645070,20:40:32,20:40:32,447,25,,,,6443.62,0
7645070,20:41:27,20:41:27,7267,26,,,,6697.06,0
7645070,20:42:09,20:42:09,7268,27,,,,6916.3,0
7645070,20:42:33,20:42:33,7269,28,,,,7042.21,0
7645070,20:43:14,20:43:14,7271,29,,,,7295.93,0
7645070,20:43:45,20:43:45,453,30,,,,7471.35,0
7645070,20:45:00,20:45:00,455,31,,,,7797.96,
7645070,20:46:26,20:46:26,9896,32,,,,8250.61,0
7645070,20:46:57,20:46:57,458,33,,,,8420.97,0
7645070,20:47:29,20:47:29,459,34,,,,8587.98,0
7645070,20:47:59,20:47:59,460,35,,,,8766.78,0
7645070,20:48:44,20:48:44,461,36,,,,8989.91,0
7645070,20:49:24,20:49:24,462,37,,,,9215.97,0
7645070,20:50:06,20:50:06,463,38,,,,9462.21,0
7645070,20:52:00,20:52:00,464,39,,,,10169.87,
7645070,20:54:00,20:54:00,465,40,,,,10520.83,
7645070,20:54:18,20:54:18,466,41,,,,10701.12,0
7645070,20:54:37,20:54:37,467,42,,,,10893.64,0
7645070,20:54:51,20:54:51,7665,43,,,,11007.88,0
7645070,20:55:24,20:55:24,469,44,,,,11343.24,0
7645070,20:55:48,20:55:48,9614,45,,,,11588.34,0
7645070,20:56:22,20:56:22,471,46,,,,11923.68,0
7645070,20:57:07,20:57:07,472,47,,,,12367.08,0
7645070,20:57:35,20:57:35,473,48,,,,12650.76,0
7645070,20:57:49,20:57:49,474,49,,,,12838.39,0
7645070,20:57:59,20:57:59,475,50,,,,12961.32,0
7645070,20:59:00,20:59:00,476,51,,,,13771.57,
7645070,20:59:47,20:59:47,477,52,,,,13993.13,0
7645070,21:00:43,21:00:43,478,53,,,,14254.23,0
7645070,21:02:05,21:02:05,479,54,,,,14594.82,0
7645070,21:02:52,21:02:52,480,55,,,,14820.34,0
7645070,21:03:26,21:03:26,481,56,,,,14963.84,0
7645070,21:03:48,21:03:48,482,57,,,,15073.68,0
7645070,21:04:22,21:04:22,483,58,,,,15214.03,0
7645070,21:05:04,21:05:04,484,59,,,,15428.71,0
7645070,21:06:37,21:06:37,9499,60,,,,15837.57,0
7645070,21:09:00,21:09:00,486,61,,1,,16575.76,
7815070,16:50:00,16:50:00,422,1,,,1,0,
7815070,16:50:27,16:50:27,423,2,,,,197.54,0
7815070,16:50:54,16:50:54,424,3,,,,355.77,0
7815070,16:51:37,16:51:37,425,4,,,,616.27,0
7815070,16:52:38,16:52:38,426,5,,,,934.52,0
7815070,16:53:17,16:53:17,427,6,,,,1162.78,0
7815070,16:54:00,16:54:00,428,7,,,,1446.99,
7815070,16:57:34,16:57:34,430,8,,,,2184.25,0
7815070,16:58:21,16:58:21,9578,9,,,,2403.61,0
7815070,16:59:46,16:59:46,432,10,,,,2658.03,0
7815070,17:01:52,17:01:52,433,11,,,,3102.68,0
7815070,17:02:42,17:02:42,434,12,,,,3302.89,0
7815070,17:03:37,17:03:37,435,13,,,,3515.88,0
7815070,17:04:24,17:04:24,10734,14,,,,3722.62,0
7815070,17:05:00,17:05:00,9833,15,,,,3867.7,
7815070,17:07:58,17:07:58,2658,16,,,,4520.36,0
7815070,17:08:54,17:08:54,2659,17,,,,4740.52,0
7815070,17:10:00,17:10:00,9868,18,,,,5023.04,
7815070,17:11:02,17:11:02,441,19,,,,5251.44,0
7815070,17:11:45,17:11:45,442,20,,,,5420.11,0
7815070,17:12:31,17:12:31,443,21,,,,5600.09,0
7815070,17:13:54,17:13:54,444,22,,,,5835.82,0
7815070,17:14:40,17:14:40,445,23,,,,5993.42,0
7815070,17:16:00,17:16:00,446,24,,,,6283.35,
7815070,17:16:39,17:16:39,447,25,,,,6443.62,0
7815070,17:17:45,17:17:45,7267,26,,,,6697.06,0
7815070,17:18:35,17:18:35,7268,27,,,,6916.3,0
7815070,17:19:03,17:19:03,7269,28,,,,7042.21,0
7815070,17:19:53,17:19:53,7271,29,,,,7295.93,0
7815070,17:20:30,17:20:30,453,30,,,,7471.35,0
7815070,17:22:00,17:22:00,455,31,,,,7797.96,
7815070,17:23:51,17:23:51,9896,32,,,,8250.61,0
7815070,17:24:30,17:24:30,458,33,,,,8420.97,0
7815070,17:25:12,17:25:12,459,34,,,,8587.98,0
7815070,17:25:51,17:25:51,460,35,,,,8766.78,0
7815070,17:26:48,17:26:48,461,36,,,,8989.91,0
7815070,17:27:40,17:27:40,462,37,,,,9215.97,0
7815070,17:28:34,17:28:34,463,38,,,,9462.21,0
7815070,17:31:00,17:31:00,464,39,,,,10169.87,
7815070,17:33:00,17:33:00,465,40,,,,10520.83,
7815070,17:33:22,17:33:22,466,41,,,,10701.12,0
7815070,17:33:45,17:33:45,467,42,,,,10893.64,0
7815070,17:34:01,17:34:01,7665,43,,,,11007.88,0
7815070,17:34:41,17:34:41,469,44,,,,11343.24,0
7815070,17:35:10,17:35:10,9614,45,,,,11588.34,0
7815070,17:35:51,17:35:51,471,46,,,,11923.68,0
7815070,17:36:45,17:36:45,472,47,,,,12367.08,0
7815070,17:37:18,17:37:18,473,48,,,,12650.76,0
7815070,17:37:35,17:37:35,474,49,,,,12838.39,0
7815070,17:37:46,17:37:46,475,50,,,,12961.32,0
7815070,17:39:00,17:39:00,476,51,,,,13771.57,
7815070,17:39:57,17:39:57,477,52,,,,13993.13,0
7815070,17:41:04,17:41:04,478,53,,,,14254.23,0
7815070,17:42:42,17:42:42,479,54,,,,14594.82,0
7815070,17:43:39,17:43:39,480,55,,,,14820.34,0
7815070,17:44:19,17:44:19,481,56,,,,14963.84,0
7815070,17:44:46,17:44:46,482,57,,,,15073.68,0
7815070,17:45:26,17:45:26,483,58,,,,15214.03,0
7815070,17:46:17,17:46:17,484,59,,,,15428.71,0
7815070,17:48:08,17:48:08,9499,60,,,,15837.57,0
7815070,17:51:00,17:51:00,486,61,,1,,16575.76,
7827020,08:47:00,08:47:00,422,1,,,1,0,
7827020,08:47:40,08:47:40,423,2,,,,197.54,0
7827020,08:48:21,08:48:21,424,3,,,,355.77,0
7827020,08:49:25,08:49:25,425,4,,,,616.27,0
7827020,08:50:57,08:50:57,426,5,,,,934.52,0
7827020,08:51:56,08:51:56,427,6,,,,1162.78,0
7827020,08:53:00,08:53:00,428,7,,,,1446.99,
7827020,08:56:53,08:56:53,430,8,,,,2184.25,0
7827020,08:57:44,08:57:44,9578,9,,,,2403.61,0
7827020,08:59:17,08:59:17,432,10,,,,2658.03,0
7827020,09:01:35,09:01:35,433,11,,,,3102.68,0
7827020,09:02:29,09:02:29,434,12,,,,3302.89,0
7827020,09:03:30,09:03:30,435,13,,,,3515.88,0
7827020,09:04:21,09:04:21,10734,14,,,,3722.62,0
7827020,09:05:00,09:05:00,9833,15,,,,3867.7,
7827020,09:09:45,09:09:45,2658,16,,,,4520.36,0
7827020,09:11:15,09:11:15,2659,17,,,,4740.52,0
7827020,09:13:00,09:13:00,9868,18,,,,5023.04,
7827020,09:14:23,09:14:23,441,19,,,,5251.44,0
7827020,09:15:20,09:15:20,442,20,,,,5420.11,0
7827020,09:16:22,09:16:22,443,21,,,,5600.09,0
7827020,09:18:12,09:18:12,444,22,,,,5835.82,0
7827020,09:19:14,09:19:14,445,23,,,,5993.42,0
7827020,09:21:00,09:21:00,446,24,,,,6283.35,
7827020,09:21:39,09:21:39,447,25,,,,6443.62,0
7827020,09:22:45,09:22:45,7267,26,,,,6697.06,0
7827020,09:23:35,09:23:35,7268,27,,,,6916.3,0
7827020,09:24:03,09:24:03,7269,28,,,,7042.21,0
7827020,09:24:53,09:24:53,7271,29,,,,7295.93,0
7827020,09:25:30,09:25:30,453,30,,,,7471.35,0
7827020,09:27:00,09:27:00,455,31,,,,7797.96,
7827020,09:29:28,09:29:28,9896,32,,,,8250.61,0
7827020,09:30:20,09:30:20,458,33,,,,8420.97,0
7827020,09:31:16,09:31:16,459,34,,,,8587.98,0
7827020,09:32:08,09:32:08,460,35,,,,8766.78,0
7827020,09:33:24,09:33:24,461,36,,,,8989.91,0
7827020,09:34:33,09:34:33,462,37,,,,9215.97,0
7827020,09:35:46,09:35:46,463,38,,,,9462.21,0
7827020,09:39:00,09:39:00,464,39,,,,10169.87,
7827020,09:40:00,09:40:00,465,40,,,,10520.83,
7827020,09:40:45,09:40:45,466,41,,,,10701.12,0
7827020,09:41:30,09:41:30,467,42,,,,10893.64,0
7827020,09:42:03,09:42:03,7665,43,,,,11007.88,0
7827020,09:43:22,09:43:22,469,44,,,,11343.24,0
7827020,09:44:21,09:44:21,9614,45,,,,11588.34,0
7827020,09:45:43,09:45:43,471,46,,,,11923.68,0
7827020,09:47:30,09:47:30,472,47,,,,12367.08,0
7827020,09:48:37,09:48:37,473,48,,,,12650.76,0
7827020,09:49:11,09:49:11,474,49,,,,12838.39,0
7827020,09:49:33,09:49:33,475,50,,,,12961.32,0
7827020,09:52:00,09:52:00,476,51,,,,13771.57,
7827020,09:53:16,09:53:16,477,52,,,,13993.13,0
7827020,09:54:45,09:54:45,478,53,,,,14254.23,0
7827020,09:56:56,09:56:56,479,54,,,,14594.82,0
7827020,09:58:12,09:58:12,480,55,,,,14820.34,0
7827020,09:59:06,09:59:06,481,56,,,,14963.84,0
7827020,09:59:42,09:59:42,482,57,,,,15073.68,0
7827020,10:00:35,10:00:35,483,58,,,,15214.03,0
7827020,10:01:43,10:01:43,484,59,,,,15428.71,0
7827020,10:04:11,10:04:11,9499,60,,,,15837.57,0
7827020,10:08:00,10:08:00,486,61,,1,,16575.76,
7827030,08:47:00,08:47:00,422,1,,,1,0,
7827030,08:47:40,08:47:40,423,2,,,,197.54,0
7827030,08:48:21,08:48:21,424,3,,,,355.77,0
7827030,08:49:25,08:49:25,425,4,,,,616.27,0
7827030,08:50:57,08:50:57,426,5,,,,934.52,0
7827030,08:51:56,08:51:56,427,6,,,,1162.78,0
7827030,08:53:00,08:53:00,428,7,,,,1446.99,
7827030,08:56:53,08:56:53,430,8,,,,2184.25,0
7827030,08:57:44,08:57:44,9578,9,,,,2403.61,0
7827030,08:59:17,08:59:17,432,10,,,,2658.03,0
7827030,09:01:35,09:01:35,433,11,,,,3102.68,0
7827030,09:02:29,09:02:29,434,12,,,,3302.89,0
7827030,09:03:30,09:03:30,435,13,,,,3515.88,0
7827030,09:04:21,09:04:21,10734,14,,,,3722.62,0
7827030,09:05:00,09:05:00,9833,15,,,,3867.7,
7827030,09:09:45,09:09:45,2658,16,,,,4520.36,0
7827030,09:11:15,09:11:15,2659,17,,,,4740.52,0
7827030,09:13:00,09:13:00,9868,18,,,,5023.04,
7827030,09:14:23,09:14:23,441,19,,,,5251.44,0
7827030,09:15:20,09:15:20,442,20,,,,5420.11,0
7827030,09:16:22,09:16:22,443,21,,,,5600.09,0
7827030,09:18:12,09:18:12,444,22,,,,5835.82,0
7827030,09:19:14,09:19:14,445,23,,,,5993.42,0
7827030,09:21:00,09:21:00,446,24,,,,6283.35,
7827030,09:21:39,09:21:39,447,25,,,,6443.62,0
7827030,09:22:45,09:22:45,7267,26,,,,6697.06,0
7827030,09:23:35,09:23:35,7268,27,,,,6916.3,0
7827030,09:24:03,09:24:03,7269,28,,,,7042.21,0
7827030,09:24:53,09:24:53,7271,29,,,,7295.93,0
7827030,09:25:30,09:25:30,453,30,,,,7471.35,0
7827030,09:27:00,09:27:00,455,31,,,,7797.96,
7827030,09:29:28,09:29:28,9896,32,,,,8250.61,0
7827030,09:30:20,09:30:20,458,33,,,,8420.97,0
7827030,09:31:16,09:31:16,459,34,,,,8587.98,0
7827030,09:32:08,09:32:08,460,35,,,,8766.78,0
7827030,09:33:24,09:33:24,461,36,,,,8989.91,0
7827030,09:34:33,09:34:33,462,37,,,,9215.97,0
7827030,09:35:46,09:35:46,463,38,,,,9462.21,0
7827030,09:39:00,09:39:00,464,39,,,,10169.87,
7827030,09:40:00,09:40:00,465,40,,,,10520.83,
7827030,09:40:45,09:40:45,466,41,,,,10701.12,0
7827030,09:41:30,09:41:30,467,42,,,,10893.64,0
7827030,09:42:03,09:42:03,7665,43,,,,11007.88,0
7827030,09:43:22,09:43:22,469,44,,,,11343.24,0
7827030,09:44:21,09:44:21,9614,45,,,,11588.34,0
7827030,09:45:43,09:45:43,471,46,,,,11923.68,0
7827030,09:47:30,09:47:30,472,47,,,,12367.08,0
7827030,09:48:37,09:48:37,473,48,,,,12650.76,0
7827030,09:49:11,09:49:11,474,49,,,,12838.39,0
7827030,09:49:33,09:49:33,475,50,,,,12961.32,0
7827030,09:52:00,09:52:00,476,51,,,,13771.57,
7827030,09:53:16,09:53:16,477,52,,,,13993.13,0
7827030,09:54:45,09:54:45,478,53,,,,14254.23,0
7827030,09:56:56,09:56:56,479,54,,,,14594.82,0
7827030,09:58:12,09:58:12,480,55,,,,14820.34,0
7827030,09:59:06,09:59:06,481,56,,,,14963.84,0
7827030,09:59:42,09:59:42,482,57,,,,15073.68,0
7827030,10:00:35,10:00:35,483,58,,,,15214.03,0
7827030,10:01:43,10:01:43,484,59,,,,15428.71,0
7827030,10:04:11,10:04:11,9499,60,,,,15837.57,0
7827030,10:08:00,10:08:00,486,61,,1,,16575.76,
7827040,08:47:00,08:47:00,422,1,,,1,0,
7827040,08:47:40,08:47:40,423,2,,,,197.54,0
7827040,08:48:21,08:48:21,424,3,,,,355.77,0
7827040,08:49:25,08:49:25,425,4,,,,616.27,0
7827040,08:50:57,08:50:57,426,5,,,,934.52,0
7827040,08:51:56,08:51:56,427,6,,,,1162.78,0
7827040,08:53:00,08:53:00,428,7,,,,1446.99,
7827040,08:56:53,08:56:53,430,8,,,,2184.25,0
7827040,08:57:44,08:57:44,9578,9,,,,2403.61,0
7827040,08:59:17,08:59:17,432,10,,,,2658.03,0
7827040,09:01:35,09:01:35,433,11,,,,3102.68,0
7827040,09:02:29,09:02:29,434,12,,,,3302.89,0
7827040,09:03:30,09:03:30,435,13,,,,3515.88,0
7827040,09:04:21,09:04:21,10734,14,,,,3722.62,0
7827040,09:05:00,09:05:00,9833,15,,,,3867.7,
7827040,09:09:45,09:09:45,2658,16,,,,4520.36,0
7827040,09:11:15,09:11:15,2659,17,,,,4740.52,0
7827040,09:13:00,09:13:00,9868,18,,,,5023.04,
7827040,09:14:23,09:14:23,441,19,,,,5251.44,0
7827040,09:15:20,09:15:20,442,20,,,,5420.11,0
7827040,09:16:22,09:16:22,443,21,,,,5600.09,0
7827040,09:18:12,09:18:12,444,22,,,,5835.82,0
7827040,09:19:14,09:19:14,445,23,,,,5993.42,0
7827040,09:21:00,09:21:00,446,24,,,,6283.35,
7827040,09:21:39,09:21:39,447,25,,,,6443.62,0
7827040,09:22:45,09:22:45,7267,26,,,,6697.06,0
7827040,09:23:35,09:23:35,7268,27,,,,6916.3,0
7827040,09:24:03,09:24:03,7269,28,,,,7042.21,0
7827040,09:24:53,09:24:53,7271,29,,,,7295.93,0
7827040,09:25:30,09:25:30,453,30,,,,7471.35,0
7827040,09:27:00,09:27:00,455,31,,,,7797.96,
7827040,09:29:28,09:29:28,9896,32,,,,8250.61,0
7827040,09:30:20,09:30:20,458,33,,,,8420.97,0
7827040,09:31:16,09:31:16,459,34,,,,8587.98,0
7827040,09:32:08,09:32:08,460,35,,,,8766.78,0
7827040,09:33:24,09:33:24,461,36,,,,8989.91,0
7827040,09:34:33,09:34:33,462,37,,,,9215.97,0
7827040,09:35:46,09:35:46,463,38,,,,9462.21,0
7827040,09:39:00,09:39:00,464,39,,,,10169.87,
7827040,09:40:00,09:40:00,465,40,,,,10520.83,
7827040,09:40:45,09:40:45,466,41,,,,10701.12,0
7827040,09:41:30,09:41:30,467,42,,,,10893.64,0
7827040,09:42:03,09:42:03,7665,43,,,,11007.88,0
7827040,09:43:22,09:43:22,469,44,,,,11343.24,0
7827040,09:44:21,09:44:21,9614,45,,,,11588.34,0
7827040,09:45:43,09:45:43,471,46,,,,11923.68,0
7827040,09:47:30,09:47:30,472,47,,,,12367.08,0
7827040,09:48:37,09:48:37,473,48,,,,12650.76,0
7827040,09:49:11,09:49:11,474,49,,,,12838.39,0
7827040,09:49:33,09:49:33,475,50,,,,12961.32,0
7827040,09:52:00,09:52:00,476,51,,,,13771.57,
7827040,09:53:16,09:53:16,477,52,,,,13993.13,0
7827040,09:54:45,09:54:45,478,53,,,,14254.23,0
7827040,09:56:56,09:56:56,479,54,,,,14594.82,0
7827040,09:58:12,09:58:12,480,55,,,,14820.34,0
7827040,09:59:06,09:59:06,481,56,,,,14963.84,0
7827040,09:59:42,09:59:42,482,57,,,,15073.68,0
7827040,10:00:35,10:00:35,483,58,,,,15214.03,0
7827040,10:01:43,10:01:43,484,59,,,,15428.71,0
7827040,10:04:11,10:04:11,9499,60,,,,15837.57,0
7827040,10:08:00,10:08:00,486,61,,1,,16575.76,
7827050,08:47:00,08:47:00,422,1,,,1,0,
7827050,08:47:40,08:47:40,423,2,,,,197.54,0
7827050,08:48:21,08:48:21,424,3,,,,355.77,0
7827050,08:49:25,08:49:25,425,4,,,,616.27,0
7827050,08:50:57,08:50:57,426,5,,,,934.52,0
7827050,08:51:56,08:51:56,427,6,,,,1162.78,0
7827050,08:53:00,08:53:00,428,7,,,,1446.99,
7827050,08:56:53,08:56:53,430,8,,,,2184.25,0
7827050,08:57:44,08:57:44,9578,9,,,,2403.61,0
7827050,08:59:17,08:59:17,432,10,,,,2658.03,0
7827050,09:01:35,09:01:35,433,11,,,,3102.68,0
7827050,09:02:29,09:02:29,434,12,,,,3302.89,0
7827050,09:03:30,09:03:30,435,13,,,,3515.88,0
7827050,09:04:21,09:04:21,10734,14,,,,3722.62,0
7827050,09:05:00,09:05:00,9833,15,,,,3867.7,
7827050,09:09:45,09:09:45,2658,16,,,,4520.36,0
7827050,09:11:15,09:11:15,2659,17,,,,4740.52,0
7827050,09:13:00,09:13:00,9868,18,,,,5023.04,
7827050,09:14:23,09:14:23,441,19,,,,5251.44,0
7827050,09:15:20,09:15:20,442,20,,,,5420.11,0
7827050,09:16:22,09:16:22,443,21,,,,5600.09,0
7827050,09:18:12,09:18:12,444,22,,,,5835.82,0
7827050,09:19:14,09:19:14,445,23,,,,5993.42,0
7827050,09:21:00,09:21:00,446,24,,,,6283.35,
7827050,09:21:39,09:21:39,447,25,,,,6443.62,0
7827050,09:22:45,09:22:45,7267,26,,,,6697.06,0
7827050,09:23:35,09:23:35,7268,27,,,,6916.3,0
7827050,09:24:03,09:24:03,7269,28,,,,7042.21,0
7827050,09:24:53,09:24:53,7271,29,,,,7295.93,0
7827050,09:25:30,09:25:30,453,30,,,,7471.35,0
7827050,09:27:00,09:27:00,455,31,,,,7797.96,
7827050,09:29:28,09:29:28,9896,32,,,,8250.61,0
7827050,09:30:20,09:30:20,458,33,,,,8420.97,0
7827050,09:31:16,09:31:16,459,34,,,,8587.98,0
7827050,09:32:08,09:32:08,460,35,,,,8766.78,0
7827050,09:33:24,09:33:24,461,36,,,,8989.91,0
7827050,09:34:33,09:34:33,462,37,,,,9215.97,0
7827050,09:35:46,09:35:46,463,38,,,,9462.21,0
7827050,09:39:00,09:39:00,464,39,,,,10169.87,
7827050,09:40:00,09:40:00,465,40,,,,10520.83,
7827050,09:40:45,09:40:45,466,41,,,,10701.12,0
7827050,09:41:30,09:41:30,467,42,,,,10893.64,0
7827050,09:42:03,09:42:03,7665,43,,,,11007.88,0
7827050,09:43:22,09:43:22,469,44,,,,11343.24,0
7827050,09:44:21,09:44:21,9614,45,,,,11588.34,0
7827050,09:45:43,09:45:43,471,46,,,,11923.68,0
7827050,09:47:30,09:47:30,472,47,,,,12367.08,0
7827050,09:48:37,09:48:37,473,48,,,,12650.76,0
7827050,09:49:11,09:49:11,474,49,,,,12838.39,0
7827050,09:49:33,09:49:33,475,50,,,,12961.32,0
7827050,09:52:00,09:52:00,476,51,,,,13771.57,
7827050,09:53:16,09:53:16,477,52,,,,13993.13,0
7827050,09:54:45,09:54:45,478,53,,,,14254.23,0
7827050,09:56:56,09:56:56,479,54,,,,14594.82,0
7827050,09:58:12,09:58:12,480,55,,,,14820.34,0
7827050,09:59:06,09:59:06,481,56,,,,14963.84,0
7827050,09:59:42,09:59:42,482,57,,,,15073.68,0
7827050,10:00:35,10:00:35,483,58,,,,15214.03,0
7827050,10:01:43,10:01:43,484,59,,,,15428.71,0
7827050,10:04:11,10:04:11,9499,60,,,,15837.57,0
7827050,10:08:00,10:08:00,486,61,,1,,16575.76,
7827060,08:47:00,08:47:00,422,1,,,1,0,
7827060,08:47:40,08:47:40,423,2,,,,197.54,0
7827060,08:48:21,08:48:21,424,3,,,,355.77,0
7827060,08:49:25,08:49:25,425,4,,,,616.27,0
7827060,08:50:57,08:50:57,426,5,,,,934.52,0
7827060,08:51:56,08:51:56,427,6,,,,1162.78,0
7827060,08:53:00,08:53:00,428,7,,,,1446.99,
7827060,08:56:53,08:56:53,430,8,,,,2184.25,0
7827060,08:57:44,08:57:44,9578,9,,,,2403.61,0
7827060,08:59:17,08:59:17,432,10,,,,2658.03,0
7827060,09:01:35,09:01:35,433,11,,,,3102.68,0
7827060,09:02:29,09:02:29,434,12,,,,3302.89,0
7827060,09:03:30,09:03:30,435,13,,,,3515.88,0
7827060,09:04:21,09:04:21,10734,14,,,,3722.62,0
7827060,09:05:00,09:05:00,9833,15,,,,3867.7,
7827060,09:09:45,09:09:45,2658,16,,,,4520.36,0
7827060,09:11:15,09:11:15,2659,17,,,,4740.52,0
7827060,09:13:00,09:13:00,9868,18,,,,5023.04,
7827060,09:14:23,09:14:23,441,19,,,,5251.44,0
7827060,09:15:20,09:15:20,442,20,,,,5420.11,0
7827060,09:16:22,09:16:22,443,21,,,,5600.09,0
7827060,09:18:12,09:18:12,444,22,,,,5835.82,0
7827060,09:19:14,09:19:14,445,23,,,,5993.42,0
7827060,09:21:00,09:21:00,446,24,,,,6283.35,
7827060,09:21:39,09:21:39,447,25,,,,6443.62,0
7827060,09:22:45,09:22:45,7267,26,,,,6697.06,0
7827060,09:23:35,09:23:35,7268,27,,,,6916.3,0
7827060,09:24:03,09:24:03,7269,28,,,,7042.21,0
7827060,09:24:53,09:24:53,7271,29,,,,7295.93,0
7827060,09:25:30,09:25:30,453,30,,,,7471.35,0
7827060,09:27:00,09:27:00,455,31,,,,7797.96,
7827060,09:29:28,09:29:28,9896,32,,,,8250.61,0
7827060,09:30:20,09:30:20,458,33,,,,8420.97,0
7827060,09:31:16,09:31:16,459,34,,,,8587.98,0
7827060,09:32:08,09:32:08,460,35,,,,8766.78,0
7827060,09:33:24,09:33:24,461,36,,,,8989.91,0
7827060,09:34:33,09:34:33,462,37,,,,9215.97,0
7827060,09:35:46,09:35:46,463,38,,,,9462.21,0
7827060,09:39:00,09:39:00,464,39,,,,10169.87,
7827060,09:40:00,09:40:00,465,40,,,,10520.83,
7827060,09:40:45,09:40:45,466,41,,,,10701.12,0
7827060,09:41:30,09:41:30,467,42,,,,10893.64,0
7827060,09:42:03,09:42:03,7665,43,,,,11007.88,0
7827060,09:43:22,09:43:22,469,44,,,,11343.24,0
7827060,09:44:21,09:44:21,9614,45,,,,11588.34,0
7827060,09:45:43,09:45:43,471,46,,,,11923.68,0
7827060,09:47:30,09:47:30,472,47,,,,12367.08,0
7827060,09:48:37,09:48:37,473,48,,,,12650.76,0
7827060,09:49:11,09:49:11,474,49,,,,12838.39,0
7827060,09:49:33,09:49:33,475,50,,,,12961.32,0
7827060,09:52:00,09:52:00,476,51,,,,13771.57,
7827060,09:53:16,09:53:16,477,52,,,,13993.13,0
7827060,09:54:45,09:54:45,478,53,,,,14254.23,0
7827060,09:56:56,09:56:56,479,54,,,,14594.82,0
7827060,09:58:12,09:58:12,480,55,,,,14820.34,0
7827060,09:59:06,09:59:06,481,56,,,,14963.84,0
7827060,09:59:42,09:59:42,482,57,,,,15073.68,0
7827060,10:00:35,10:00:35,483,58,,,,15214.03,0
7827060,10:01:43,10:01:43,484,59,,,,15428.71,0
7827060,10:04:11,10:04:11,9499,60,,,,15837.57,0
7827060,10:08:00,10:08:00,486,61,,1,,16575.76,
7987090,10:38:00,10:38:00,422,1,,,1,0,
7987090,10:38:27,10:38:27,423,2,,,,197.54,0
7987090,10:38:54,10:38:54,424,3,,,,355.77,0
7987090,10:39:37,10:39:37,425,4,,,,616.27,0
7987090,10:40:38,10:40:38,426,5,,,,934.52,0
7987090,10:41:17,10:41:17,427,6,,,,1162.78,0
7987090,10:42:00,10:42:00,428,7,,,,1446.99,
7987090,10:45:34,10:45:34,430,8,,,,2184.25,0
7987090,10:46:21,10:46:21,9578,9,,,,2403.61,0
7987090,10:47:46,10:47:46,432,10,,,,2658.03,0
7987090,10:49:52,10:49:52,433,11,,,,3102.68,0
7987090,10:50:42,10:50:42,434,12,,,,3302.89,0
7987090,10:51:37,10:51:37,435,13,,,,3515.88,0
7987090,10:52:24,10:52:24,10734,14,,,,3722.62,0
7987090,10:53:00,10:53:00,9833,15,,,,3867.7,
7987090,10:55:58,10:55:58,2658,16,,,,4520.36,0
7987090,10:56:54,10:56:54,2659,17,,,,4740.52,0
7987090,10:58:00,10:58:00,9868,18,,,,5023.04,
7987090,10:59:02,10:59:02,441,19,,,,5251.44,0
7987090,10:59:45,10:59:45,442,20,,,,5420.11,0
7987090,11:00:31,11:00:31,443,21,,,,5600.09,0
7987090,11:01:54,11:01:54,444,22,,,,5835.82,0
7987090,11:02:40,11:02:40,445,23,,,,5993.42,0
7987090,11:04:00,11:04:00,446,24,,,,6283.35,
7987090,11:04:39,11:04:39,447,25,,,,6443.62,0
7987090,11:05:45,11:05:45,7267,26,,,,6697.06,0
7987090,11:06:35,11:06:35,7268,27,,,,6916.3,0
7987090,11:07:03,11:07:03,7269,28,,,,7042.21,0
7987090,11:07:53,11:07:53,7271,29,,,,7295.93,0
7987090,11:08:30,11:08:30,453,30,,,,7471.35,0
7987090,11:10:00,11:10:00,455,31,,,,7797.96,
7987090,11:11:39,11:11:39,9896,32,,,,8250.61,0
7987090,11:12:13,11:12:13,458,33,,,,8420.97,0
7987090,11:12:50,11:12:50,459,34,,,,8587.98,0
7987090,11:13:25,11:13:25,460,35,,,,8766.78,0
7987090,11:14:16,11:14:16,461,36,,,,8989.91,0
7987090,11:15:02,11:15:02,462,37,,,,9215.97,0
7987090,11:15:50,11:15:50,463,38,,,,9462.21,0
7987090,11:18:00,11:18:00,464,39,,,,10169.87,
7987090,11:20:00,11:20:00,465,40,,,,10520.83,
7987090,11:20:22,11:20:22,466,41,,,,10701.12,0
7987090,11:20:45,11:20:45,467,42,,,,10893.64,0
7987090,11:21:01,11:21:01,7665,43,,,,11007.88,0
7987090,11:21:41,11:21:41,469,44,,,,11343.24,0
7987090,11:22:10,11:22:10,9614,45,,,,11588.34,0
7987090,11:22:51,11:22:51,471,46,,,,11923.68,0
7987090,11:23:45,11:23:45,472,47,,,,12367.08,0
7987090,11:24:18,11:24:18,473,48,,,,12650.76,0
7987090,11:24:35,11:24:35,474,49,,,,12838.39,0
7987090,11:24:46,11:24:46,475,50,,,,12961.32,0
7987090,11:26:00,11:26:00,476,51,,,,13771.57,
7987090,11:26:57,11:26:57,477,52,,,,13993.13,0
7987090,11:28:04,11:28:04,478,53,,,,14254.23,0
7987090,11:29:42,11:29:42,479,54,,,,14594.82,0
7987090,11:30:39,11:30:39,480,55,,,,14820.34,0
7987090,11:31:19,11:31:19,481,56,,,,14963.84,0
7987090,11:31:46,11:31:46,482,57,,,,15073.68,0
7987090,11:32:26,11:32:26,483,58,,,,15214.03,0
7987090,11:33:17,11:33:17,484,59,,,,15428.71,0
7987090,11:35:08,11:35:08,9499,60,,,,15837.57,0
7987090,11:38:00,11:38:00,486,61,,1,,16575.76,
8019020,18:11:00,18:11:00,422,1,,,1,0,
8019020,18:11:34,18:11:34,423,2,,,,197.54,0
8019020,18:12:08,18:12:08,424,3,,,,355.77,0
8019020,18:13:01,18:13:01,425,4,,,,616.27,0
8019020,18:14:17,18:14:17,426,5,,,,934.52,0
8019020,18:15:06,18:15:06,427,6,,,,1162.78,0
8019020,18:16:00,18:16:00,428,7,,,,1446.99,
8019020,18:19:53,18:19:53,430,8,,,,2184.25,0
8019020,18:20:44,18:20:44,9578,9,,,,2403.61,0
8019020,18:22:17,18:22:17,432,10,,,,2658.03,0
8019020,18:24:35,18:24:35,433,11,,,,3102.68,0
8019020,18:25:29,18:25:29,434,12,,,,3302.89,0
8019020,18:26:30,18:26:30,435,13,,,,3515.88,0
8019020,18:27:21,18:27:21,10734,14,,,,3722.62,0
8019020,18:28:00,18:28:00,9833,15,,,,3867.7,
8019020,18:32:09,18:32:09,2658,16,,,,4520.36,0
8019020,18:33:28,18:33:28,2659,17,,,,4740.52,0
8019020,18:35:00,18:35:00,9868,18,,,,5023.04,
8019020,18:36:13,18:36:13,441,19,,,,5251.44,0
8019020,18:37:03,18:37:03,442,20,,,,5420.11,0
8019020,18:37:57,18:37:57,443,21,,,,5600.09,0
8019020,18:39:33,18:39:33,444,22,,,,5835.82,0
8019020,18:40:27,18:40:27,445,23,,,,5993.42,0
8019020,18:42:00,18:42:00,446,24,,,,6283.35,
8019020,18:42:45,18:42:45,447,25,,,,6443.62,0
8019020,18:44:02,18:44:02,7267,26,,,,6697.06,0
8019020,18:45:00,18:45:00,7268,27,,,,6916.3,0
8019020,18:45:34,18:45:34,7269,28,,,,7042.21,0
8019020,18:46:32,18:46:32,7271,29,,,,7295.93,0
8019020,18:47:15,18:47:15,453,30,,,,7471.35,0
8019020,18:49:00,18:49:00,455,31,,,,7797.96,
8019020,18:50:51,18:50:51,9896,32,,,,8250.61,0
8019020,18:51:30,18:51:30,458,33,,,,8420.97,0
8019020,18:52:12,18:52:12,459,34,,,,8587.98,0
8019020,18:52:51,18:52:51,460,35,,,,8766.78,0
8019020,18:53:48,18:53:48,461,36,,,,8989.91,0
8019020,18:54:40,18:54:40,462,37,,,,9215.97,0
8019020,18:55:34,18:55:34,463,38,,,,9462.21,0
8019020,18:58:00,18:58:00,464,39,,,,10169.87,
8019020,18:59:00,18:59:00,465,40,,,,10520.83,
8019020,18:59:45,18:59:45,466,41,,,,10701.12,0
8019020,19:00:30,19:00:30,467,42,,,,10893.64,0
8019020,19:01:03,19:01:03,7665,43,,,,11007.88,0
8019020,19:02:22,19:02:22,469,44,,,,11343.24,0
8019020,19:03:21,19:03:21,9614,45,,,,11588.34,0
8019020,19:04:43,19:04:43,471,46,,,,11923.68,0
8019020,19:06:30,19:06:30,472,47,,,,12367.08,0
8019020,19:07:37,19:07:37,473,48,,,,12650.76,0
8019020,19:08:11,19:08:11,474,49,,,,12838.39,0
8019020,19:08:33,19:08:33,475,50,,,,12961.32,0
8019020,19:11:00,19:11:00,476,51,,,,13771.57,
8019020,19:12:21,19:12:21,477,52,,,,13993.13,0
8019020,19:13:56,19:13:56,478,53,,,,14254.23,0
8019020,19:16:14,19:16:14,479,54,,,,14594.82,0
8019020,19:17:35,19:17:35,480,55,,,,14820.34,0
8019020,19:18:32,19:18:32,481,56,,,,14963.84,0
8019020,19:19:10,19:19:10,482,57,,,,15073.68,0
8019020,19:20:08,19:20:08,483,58,,,,15214.03,0
8019020,19:21:19,19:21:19,484,59,,,,15428.71,0
8019020,19:23:56,19:23:56,9499,60,,,,15837.57,0
8019020,19:28:00,19:28:00,486,61,,1,,16575.76,
8019030,18:11:00,18:11:00,422,1,,,1,0,
8019030,18:11:34,18:11:34,423,2,,,,197.54,0
8019030,18:12:08,18:12:08,424,3,,,,355.77,0
8019030,18:13:01,18:13:01,425,4,,,,616.27,0
8019030,18:14:17,18:14:17,426,5,,,,934.52,0
8019030,18:15:06,18:15:06,427,6,,,,1162.78,0
8019030,18:16:00,18:16:00,428,7,,,,1446.99,
8019030,18:19:53,18:19:53,430,8,,,,2184.25,0
8019030,18:20:44,18:20:44,9578,9,,,,2403.61,0
8019030,18:22:17,18:22:17,432,10,,,,2658.03,0
8019030,18:24:35,18:24:35,433,11,,,,3102.68,0
8019030,18:25:29,18:25:29,434,12,,,,3302.89,0
8019030,18:26:30,18:26:30,435,13,,,,3515.88,0
8019030,18:27:21,18:27:21,10734,14,,,,3722.62,0
8019030,18:28:00,18:28:00,9833,15,,,,3867.7,
8019030,18:32:09,18:32:09,2658,16,,,,4520.36,0
8019030,18:33:28,18:33:28,2659,17,,,,4740.52,0
8019030,18:35:00,18:35:00,9868,18,,,,5023.04,
8019030,18:36:13,18:36:13,441,19,,,,5251.44,0
8019030,18:37:03,18:37:03,442,20,,,,5420.11,0
8019030,18:37:57,18:37:57,443,21,,,,5600.09,0
8019030,18:39:33,18:39:33,444,22,,,,5835.82,0
8019030,18:40:27,18:40:27,445,23,,,,5993.42,0
8019030,18:42:00,18:42:00,446,24,,,,6283.35,
8019030,18:42:45,18:42:45,447,25,,,,6443.62,0
8019030,18:44:02,18:44:02,7267,26,,,,6697.06,0
8019030,18:45:00,18:45:00,7268,27,,,,6916.3,0
8019030,18:45:34,18:45:34,7269,28,,,,7042.21,0
8019030,18:46:32,18:46:32,7271,29,,,,7295.93,0
8019030,18:47:15,18:47:15,453,30,,,,7471.35,0
8019030,18:49:00,18:49:00,455,31,,,,7797.96,
8019030,18:50:51,18:50:51,9896,32,,,,8250.61,0
8019030,18:51:30,18:51:30,458,33,,,,8420.97,0
8019030,18:52:12,18:52:12,459,34,,,,8587.98,0
8019030,18:52:51,18:52:51,460,35,,,,8766.78,0
8019030,18:53:48,18:53:48,461,36,,,,8989.91,0
8019030,18:54:40,18:54:40,462,37,,,,9215.97,0
8019030,18:55:34,18:55:34,463,38,,,,9462.21,0
8019030,18:58:00,18:58:00,464,39,,,,10169.87,
8019030,18:59:00,18:59:00,465,40,,,,10520.83,
8019030,18:59:45,18:59:45,466,41,,,,10701.12,0
8019030,19:00:30,19:00:30,467,42,,,,10893.64,0
8019030,19:01:03,19:01:03,7665,43,,,,11007.88,0
8019030,19:02:22,19:02:22,469,44,,,,11343.24,0
8019030,19:03:21,19:03:21,9614,45,,,,11588.34,0
8019030,19:04:43,19:04:43,471,46,,,,11923.68,0
8019030,19:06:30,19:06:30,472,47,,,,12367.08,0
8019030,19:07:37,19:07:37,473,48,,,,12650.76,0
8019030,19:08:11,19:08:11,474,49,,,,12838.39,0
8019030,19:08:33,19:08:33,475,50,,,,12961.32,0
8019030,19:11:00,19:11:00,476,51,,,,13771.57,
8019030,19:12:21,19:12:21,477,52,,,,13993.13,0
8019030,19:13:56,19:13:56,478,53,,,,14254.23,0
8019030,19:16:14,19:16:14,479,54,,,,14594.82,0
8019030,19:17:35,19:17:35,480,55,,,,14820.34,0
8019030,19:18:32,19:18:32,481,56,,,,14963.84,0
8019030,19:19:10,19:19:10,482,57,,,,15073.68,0
8019030,19:20:08,19:20:08,483,58,,,,15214.03,0
8019030,19:21:19,19:21:19,484,59,,,,15428.71,0
8019030,19:23:56,19:23:56,9499,60,,,,15837.57,0
8019030,19:28:00,19:28:00,486,61,,1,,16575.76,
8019040,18:11:00,18:11:00,422,1,,,1,0,
8019040,18:11:34,18:11:34,423,2,,,,197.54,0
8019040,18:12:08,18:12:08,424,3,,,,355.77,0
8019040,18:13:01,18:13:01,425,4,,,,616.27,0
8019040,18:14:17,18:14:17,426,5,,,,934.52,0
8019040,18:15:06,18:15:06,427,6,,,,1162.78,0
8019040,18:16:00,18:16:00,428,7,,,,1446.99,
8019040,18:19:53,18:19:53,430,8,,,,2184.25,0
8019040,18:20:44,18:20:44,9578,9,,,,2403.61,0
8019040,18:22:17,18:22:17,432,10,,,,2658.03,0
8019040,18:24:35,18:24:35,433,11,,,,3102.68,0
8019040,18:25:29,18:25:29,434,12,,,,3302.89,0
8019040,18:26:30,18:26:30,435,13,,,,3515.88,0
8019040,18:27:21,18:27:21,10734,14,,,,3722.62,0
8019040,18:28:00,18:28:00,9833,15,,,,3867.7,
8019040,18:32:09,18:32:09,2658,16,,,,4520.36,0
8019040,18:33:28,18:33:28,2659,17,,,,4740.52,0
8019040,18:35:00,18:35:00,9868,18,,,,5023.04,
8019040,18:36:13,18:36:13,441,19,,,,5251.44,0
8019040,18:37:03,18:37:03,442,20,,,,5420.11,0
8019040,18:37:57,18:37:57,443,21,,,,5600.09,0
8019040,18:39:33,18:39:33,444,22,,,,5835.82,0
8019040,18:40:27,18:40:27,445,23,,,,5993.42,0
8019040,18:42:00,18:42:00,446,24,,,,6283.35,
8019040,18:42:45,18:42:45,447,25,,,,6443.62,0
8019040,18:44:02,18:44:02,7267,26,,,,6697.06,0
8019040,18:45:00,18:45:00,7268,27,,,,6916.3,0
8019040,18:45:34,18:45:34,7269,28,,,,7042.21,0
8019040,18:46:32,18:46:32,7271,29,,,,7295.93,0
8019040,18:47:15,18:47:15,453,30,,,,7471.35,0
8019040,18:49:00,18:49:00,455,31,,,,7797.96,
8019040,18:50:51,18:50:51,9896,32,,,,8250.61,0
8019040,18:51:30,18:51:30,458,33,,,,8420.97,0
8019040,18:52:12,18:52:12,459,34,,,,8587.98,0
8019040,18:52:51,18:52:51,460,35,,,,8766.78,0
8019040,18:53:48,18:53:48,461,36,,,,8989.91,0
8019040,18:54:40,18:54:40,462,37,,,,9215.97,0
8019040,18:55:34,18:55:34,463,38,,,,9462.21,0
8019040,18:58:00,18:58:00,464,39,,,,10169.87,
8019040,18:59:00,18:59:00,465,40,,,,10520.83,
8019040,18:59:45,18:59:45,466,41,,,,10701.12,0
8019040,19:00:30,19:00:30,467,42,,,,10893.64,0
8019040,19:01:03,19:01:03,7665,43,,,,11007.88,0
8019040,19:02:22,19:02:22,469,44,,,,11343.24,0
8019040,19:03:21,19:03:21,9614,45,,,,11588.34,0
8019040,19:04:43,19:04:43,471,46,,,,11923.68,0
8019040,19:06:30,19:06:30,472,47,,,,12367.08,0
8019040,19:07:37,19:07:37,473,48,,,,12650.76,0
8019040,19:08:11,19:08:11,474,49,,,,12838.39,0
8019040,19:08:33,19:08:33,475,50,,,,12961.32,0
8019040,19:11:00,19:11:00,476,51,,,,13771.57,
8019040,19:12:21,19:12:21,477,52,,,,13993.13,0
8019040,19:13:56,19:13:56,478,53,,,,14254.23,0
8019040,19:16:14,19:16:14,479,54,,,,14594.82,0
8019040,19:17:35,19:17:35,480,55,,,,14820.34,0
8019040,19:18:32,19:18:32,481,56,,,,14963.84,0
8019040,19:19:10,19:19:10,482,57,,,,15073.68,0
8019040,19:20:08,19:20:08,483,58,,,,15214.03,0
8019040,19:21:19,19:21:19,484,59,,,,15428.71,0
8019040,19:23:56,19:23:56,9499,60,,,,15837.57,0
8019040,19:28:00,19:28:00,486,61,,1,,16575.76,
8019050,18:11:00,18:11:00,422,1,,,1,0,
8019050,18:11:34,18:11:34,423,2,,,,197.54,0
8019050,18:12:08,18:12:08,424,3,,,,355.77,0
8019050,18:13:01,18:13:01,425,4,,,,616.27,0
8019050,18:14:17,18:14:17,426,5,,,,934.52,0
8019050,18:15:06,18:15:06,427,6,,,,1162.78,0
8019050,18:16:00,18:16:00,428,7,,,,1446.99,
8019050,18:19:53,18:19:53,430,8,,,,2184.25,0
8019050,18:20:44,18:20:44,9578,9,,,,2403.61,0
8019050,18:22:17,18:22:17,432,10,,,,2658.03,0
8019050,18:24:35,18:24:35,433,11,,,,3102.68,0
8019050,18:25:29,18:25:29,434,12,,,,3302.89,0
8019050,18:26:30,18:26:30,435,13,,,,3515.88,0
8019050,18:27:21,18:27:21,10734,14,,,,3722.62,0
8019050,18:28:00,18:28:00,9833,15,,,,3867.7,
8019050,18:32:09,18:32:09,2658,16,,,,4520.36,0
8019050,18:33:28,18:33:28,2659,17,,,,4740.52,0
8019050,18:35:00,18:35:00,9868,18,,,,5023.04,
8019050,18:36:13,18:36:13,441,19,,,,5251.44,0
8019050,18:37:03,18:37:03,442,20,,,,5420.11,0
8019050,18:37:57,18:37:57,443,21,,,,5600.09,0
8019050,18:39:33,18:39:33,444,22,,,,5835.82,0
8019050,18:40:27,18:40:27,445,23,,,,5993.42,0
8019050,18:42:00,18:42:00,446,24,,,,6283.35,
8019050,18:42:45,18:42:45,447,25,,,,6443.62,0
8019050,18:44:02,18:44:02,7267,26,,,,6697.06,0
8019050,18:45:00,18:45:00,7268,27,,,,6916.3,0
8019050,18:45:34,18:45:34,7269,28,,,,7042.21,0
8019050,18:46:32,18:46:32,7271,29,,,,7295.93,0
8019050,18:47:15,18:47:15,453,30,,,,7471.35,0
8019050,18:49:00,18:49:00,455,31,,,,7797.96,
8019050,18:50:51,18:50:51,9896,32,,,,8250.61,0
8019050,18:51:30,18:51:30,458,33,,,,8420.97,0
8019050,18:52:12,18:52:12,459,34,,,,8587.98,0
8019050,18:52:51,18:52:51,460,35,,,,8766.78,0
8019050,18:53:48,18:53:48,461,36,,,,8989.91,0
8019050,18:54:40,18:54:40,462,37,,,,9215.97,0
8019050,18:55:34,18:55:34,463,38,,,,9462.21,0
8019050,18:58:00,18:58:00,464,39,,,,10169.87,
8019050,18:59:00,18:59:00,465,40,,,,10520.83,
8019050,18:59:45,18:59:45,466,41,,,,10701.12,0
8019050,19:00:30,19:00:30,467,42,,,,10893.64,0
8019050,19:01:03,19:01:03,7665,43,,,,11007.88,0
8019050,19:02:22,19:02:22,469,44,,,,11343.24,0
8019050,19:03:21,19:03:21,9614,45,,,,11588.34,0
8019050,19:04:43,19:04:43,471,46,,,,11923.68,0
8019050,19:06:30,19:06:30,472,47,,,,12367.08,0
8019050,19:07:37,19:07:37,473,48,,,,12650.76,0
8019050,19:08:11,19:08:11,474,49,,,,12838.39,0
8019050,19:08:33,19:08:33,475,50,,,,12961.32,0
8019050,19:11:00,19:11:00,476,51,,,,13771.57,
8019050,19:12:21,19:12:21,477,52,,,,13993.13,0
8019050,19:13:56,19:13:56,478,53,,,,14254.23,0
8019050,19:16:14,19:16:14,479,54,,,,14594.82,0
8019050,19:17:35,19:17:35,480,55,,,,14820.34,0
8019050,19:18:32,19:18:32,481,56,,,,14963.84,0
8019050,19:19:10,19:19:10,482,57,,,,15073.68,0
8019050,19:20:08,19:20:08,483,58,,,,15214.03,0
8019050,19:21:19,19:21:19,484,59,,,,15428.71,0
8019050,19:23:56,19:23:56,9499,60,,,,15837.57,0
8019050,19:28:00,19:28:00,486,61,,1,,16575.76,
8019060,18:11:00,18:11:00,422,1,,,1,0,
8019060,18:11:34,18:11:34,423,2,,,,197.54,0
8019060,18:12:08,18:12:08,424,3,,,,355.77,0
8019060,18:13:01,18:13:01,425,4,,,,616.27,0
8019060,18:14:17,18:14:17,426,5,,,,934.52,0
8019060,18:15:06,18:15:06,427,6,,,,1162.78,0
8019060,18:16:00,18:16:00,428,7,,,,1446.99,
8019060,18:19:53,18:19:53,430,8,,,,2184.25,0
8019060,18:20:44,18:20:44,9578,9,,,,2403.61,0
8019060,18:22:17,18:22:17,432,10,,,,2658.03,0
8019060,18:24:35,18:24:35,433,11,,,,3102.68,0
8019060,18:25:29,18:25:29,434,12,,,,3302.89,0
8019060,18:26:30,18:26:30,435,13,,,,3515.88,0
8019060,18:27:21,18:27:21,10734,14,,,,3722.62,0
8019060,18:28:00,18:28:00,9833,15,,,,3867.7,
8019060,18:32:09,18:32:09,2658,16,,,,4520.36,0
8019060,18:33:28,18:33:28,2659,17,,,,4740.52,0
8019060,18:35:00,18:35:00,9868,18,,,,5023.04,
8019060,18:36:13,18:36:13,441,19,,,,5251.44,0
8019060,18:37:03,18:37:03,442,20,,,,5420.11,0
8019060,18:37:57,18:37:57,443,21,,,,5600.09,0
8019060,18:39:33,18:39:33,444,22,,,,5835.82,0
8019060,18:40:27,18:40:27,445,23,,,,5993.42,0
8019060,18:42:00,18:42:00,446,24,,,,6283.35,
8019060,18:42:45,18:42:45,447,25,,,,6443.62,0
8019060,18:44:02,18:44:02,7267,26,,,,6697.06,0
8019060,18:45:00,18:45:00,7268,27,,,,6916.3,0
8019060,18:45:34,18:45:34,7269,28,,,,7042.21,0
8019060,18:46:32,18:46:32,7271,29,,,,7295.93,0
8019060,18:47:15,18:47:15,453,30,,,,7471.35,0
8019060,18:49:00,18:49:00,455,31,,,,7797.96,
8019060,18:50:51,18:50:51,9896,32,,,,8250.61,0
8019060,18:51:30,18:51:30,458,33,,,,8420.97,0
8019060,18:52:12,18:52:12,459,34,,,,8587.98,0
8019060,18:52:51,18:52:51,460,35,,,,8766.78,0
8019060,18:53:48,18:53:48,461,36,,,,8989.91,0
8019060,18:54:40,18:54:40,462,37,,,,9215.97,0
8019060,18:55:34,18:55:34,463,38,,,,9462.21,0
8019060,18:58:00,18:58:00,464,39,,,,10169.87,
8019060,18:59:00,18:59:00,465,40,,,,10520.83,
8019060,18:59:45,18:59:45,466,41,,,,10701.12,0
8019060,19:00:30,19:00:30,467,42,,,,10893.64,0
8019060,19:01:03,19:01:03,7665,43,,,,11007.88,0
8019060,19:02:22,19:02:22,469,44,,,,11343.24,0
8019060,19:03:21,19:03:21,9614,45,,,,11588.34,0
8019060,19:04:43,19:04:43,471,46,,,,11923.68,0
8019060,19:06:30,19:06:30,472,47,,,,12367.08,0
8019060,19:07:37,19:07:37,473,48,,,,12650.76,0
8019060,19:08:11,19:08:11,474,49,,,,12838.39,0
8019060,19:08:33,19:08:33,475,50,,,,12961.32,0
8019060,19:11:00,19:11:00,476,51,,,,13771.57,
8019060,19:12:21,19:12:21,477,52,,,,13993.13,0
8019060,19:13:56,19:13:56,478,53,,,,14254.23,0
8019060,19:16:14,19:16:14,479,54,,,,14594.82,0
8019060,19:17:35,19:17:35,480,55,,,,14820.34,0
8019060,19:18:32,19:18:32,481,56,,,,14963.84,0
8019060,19:19:10,19:19:10,482,57,,,,15073.68,0
8019060,19:20:08,19:20:08,483,58,,,,15214.03,0
8019060,19:21:19,19:21:19,484,59,,,,15428.71,0
8019060,19:23:56,19:23:56,9499,60,,,,15837.57,0
8019060,19:28:00,19:28:00,486,61,,1,,16575.76,
8058090,07:05:00,07:05:00,9833,1,,,1,0,
8058090,07:07:23,07:07:23,2658,2,,,,652.56,0
8058090,07:08:10,07:08:10,2659,3,,,,872.72,0
8058090,07:09:00,07:09:00,9868,4,,,,1155.68,
8058090,07:10:02,07:10:02,441,5,,,,1380.44,0
8058090,07:10:45,07:10:45,442,6,,,,1549.19,0
8058090,07:11:31,07:11:31,443,7,,,,1729.17,0
8058090,07:12:54,07:12:54,444,8,,,,1964.9,0
8058090,07:13:40,07:13:40,445,9,,,,2122.5,0
8058090,07:15:00,07:15:00,446,10,,,,2412.43,
8058090,07:15:31,07:15:31,447,11,,,,2572.66,0
8058090,07:16:24,07:16:24,7267,12,,,,2826.09,0
8058090,07:17:04,07:17:04,7268,13,,,,3045.31,0
8058090,07:17:28,07:17:28,7269,14,,,,3171.22,0
8058090,07:18:11,07:18:11,7271,15,,,,3424.94,0
8058090,07:18:44,07:18:44,453,16,,,,3600.37,0
8058090,07:20:00,07:20:00,455,17,,,,3926.98,
8058090,07:21:26,07:21:26,9896,18,,,,4379.63,0
8058090,07:21:57,07:21:57,458,19,,,,4549.99,0
8058090,07:22:29,07:22:29,459,20,,,,4717,0
8058090,07:22:59,07:22:59,460,21,,,,4895.8,0
8058090,07:23:44,07:23:44,461,22,,,,5118.93,0
8058090,07:24:24,07:24:24,462,23,,,,5344.99,0
8058090,07:25:06,07:25:06,463,24,,,,5591.23,0
8058090,07:27:00,07:27:00,464,25,,,,6298.89,
8058090,07:29:00,07:29:00,465,26,,,,6649.85,
8058090,07:29:17,07:29:17,466,27,,,,6830.14,0
8058090,07:29:34,07:29:34,467,28,,,,7022.66,0
8058090,07:29:47,07:29:47,7665,29,,,,7136.9,0
8058090,07:30:16,07:30:16,469,30,,,,7472.24,0
8058090,07:30:39,07:30:39,9614,31,,,,7717.34,0
8058090,07:31:11,07:31:11,471,32,,,,8052.68,0
8058090,07:31:52,07:31:52,472,33,,,,8496.08,0
8058090,07:32:18,07:32:18,473,34,,,,8781.51,0
8058090,07:32:39,07:32:39,474,35,,,,8981.23,0
8058090,07:32:53,07:32:53,475,36,,,,9122.2,0
8058090,07:34:00,07:34:00,476,37,,,,9935.19,
8058090,07:34:46,07:34:46,477,38,,,,10188.87,0
8058090,07:35:42,07:35:42,478,39,,,,10463.26,0
8058090,07:36:44,07:36:44,479,40,,,,10823.15,0
8058090,07:37:33,07:37:33,480,41,,,,11070.28,0
8058090,07:38:11,07:38:11,481,42,,,,11230.91,0
8058090,07:38:51,07:38:51,482,43,,,,11349.34,0
8058090,07:39:20,07:39:20,483,44,,,,11500.81,0
8058090,07:39:53,07:39:53,484,45,,,,11715.49,0
8058090,07:41:06,07:41:06,9499,46,,,,12124.35,0
8058090,07:43:00,07:43:00,486,47,,1,,12862.54,
8069010,22:08:00,22:08:00,422,1,,,1,0,
8069010,22:08:27,22:08:27,423,2,,,,197.54,0
8069010,22:08:54,22:08:54,424,3,,,,355.77,0
8069010,22:09:37,22:09:37,425,4,,,,616.27,0
8069010,22:10:38,22:10:38,426,5,,,,934.52,0
8069010,22:11:17,22:11:17,427,6,,,,1162.78,0
8069010,22:12:00,22:12:00,428,7,,,,1446.99,
8069010,22:15:14,22:15:14,430,8,,,,2184.25,0
8069010,22:15:57,22:15:57,9578,9,,,,2403.61,0
8069010,22:17:14,22:17:14,432,10,,,,2658.03,0
8069010,22:19:09,22:19:09,433,11,,,,3102.68,0
8069010,22:19:54,22:19:54,434,12,,,,3302.89,0
8069010,22:20:45,22:20:45,435,13,,,,3515.88,0
8069010,22:21:28,22:21:28,10734,14,,,,3722.62,0
8069010,22:22:00,22:22:00,9833,15,,,,3867.7,
8069010,22:24:22,22:24:22,2658,16,,,,4520.36,0
8069010,22:25:07,22:25:07,2659,17,,,,4740.52,0
8069010,22:26:00,22:26:00,9868,18,,,,5023.04,
8069010,22:27:02,22:27:02,441,19,,,,5251.44,0
8069010,22:27:45,22:27:45,442,20,,,,5420.11,0
8069010,22:28:31,22:28:31,443,21,,,,5600.09,0
8069010,22:29:54,22:29:54,444,22,,,,5835.82,0
8069010,22:30:40,22:30:40,445,23,,,,5993.42,0
8069010,22:32:00,22:32:00,446,24,,,,6283.35,
8069010,22:32:32,22:32:32,447,25,,,,6443.62,0
8069010,22:33:27,22:33:27,7267,26,,,,6697.06,0
8069010,22:34:09,22:34:09,7268,27,,,,6916.3,0
8069010,22:34:33,22:34:33,7269,28,,,,7042.21,0
8069010,22:35:14,22:35:14,7271,29,,,,7295.93,0
8069010,22:35:45,22:35:45,453,30,,,,7471.35,0
8069010,22:37:00,22:37:00,455,31,,,,7797.96,
8069010,22:38:26,22:38:26,9896,32,,,,8250.61,0
8069010,22:38:57,22:38:57,458,33,,,,8420.97,0
8069010,22:39:29,22:39:29,459,34,,,,8587.98,0
8069010,22:39:59,22:39:59,460,35,,,,8766.78,0
8069010,22:40:44,22:40:44,461,36,,,,8989.91,0
8069010,22:41:24,22:41:24,462,37,,,,9215.97,0
8069010,22:42:06,22:42:06,463,38,,,,9462.21,0
8069010,22:44:00,22:44:00,464,39,,,,10169.87,
8069010,22:46:00,22:46:00,465,40,,,,10520.83,
8069010,22:46:18,22:46:18,466,41,,,,10701.12,0
8069010,22:46:37,22:46:37,467,42,,,,10893.64,0
8069010,22:46:51,22:46:51,7665,43,,,,11007.88,0
8069010,22:47:24,22:47:24,469,44,,,,11343.24,0
8069010,22:47:48,22:47:48,9614,45,,,,11588.34,0
8069010,22:48:22,22:48:22,471,46,,,,11923.68,0
8069010,22:49:07,22:49:07,472,47,,,,12367.08,0
8069010,22:49:35,22:49:35,473,48,,,,12650.76,0
8069010,22:49:49,22:49:49,474,49,,,,12838.39,0
8069010,22:49:59,22:49:59,475,50,,,,12961.32,0
8069010,22:51:00,22:51:00,476,51,,,,13771.57,
8069010,22:51:47,22:51:47,477,52,,,,13993.13,0
8069010,22:52:43,22:52:43,478,53,,,,14254.23,0
8069010,22:54:05,22:54:05,479,54,,,,14594.82,0
8069010,22:54:52,22:54:52,480,55,,,,14820.34,0
8069010,22:55:26,22:55:26,481,56,,,,14963.84,0
8069010,22:55:48,22:55:48,482,57,,,,15073.68,0
8069010,22:56:22,22:56:22,483,58,,,,15214.03,0
8069010,22:57:04,22:57:04,484,59,,,,15428.71,0
8069010,22:58:37,22:58:37,9499,60,,,,15837.57,0
8069010,23:01:00,23:01:00,486,61,,1,,16575.76,
8069120,22:08:00,22:08:00,422,1,,,1,0,
8069120,22:08:27,22:08:27,423,2,,,,197.54,0
8069120,22:08:54,22:08:54,424,3,,,,355.77,0
8069120,22:09:37,22:09:37,425,4,,,,616.27,0
8069120,22:10:38,22:10:38,426,5,,,,934.52,0
8069120,22:11:17,22:11:17,427,6,,,,1162.78,0
8069120,22:12:00,22:12:00,428,7,,,,1446.99,
8069120,22:15:14,22:15:14,430,8,,,,2184.25,0
8069120,22:15:57,22:15:57,9578,9,,,,2403.61,0
8069120,22:17:14,22:17:14,432,10,,,,2658.03,0
8069120,22:19:09,22:19:09,433,11,,,,3102.68,0
8069120,22:19:54,22:19:54,434,12,,,,3302.89,0
8069120,22:20:45,22:20:45,435,13,,,,3515.88,0
8069120,22:21:28,22:21:28,10734,14,,,,3722.62,0
8069120,22:22:00,22:22:00,9833,15,,,,3867.7,
8069120,22:24:22,22:24:22,2658,16,,,,4520.36,0
8069120,22:25:07,22:25:07,2659,17,,,,4740.52,0
8069120,22:26:00,22:26:00,9868,18,,,,5023.04,
8069120,22:27:02,22:27:02,441,19,,,,5251.44,0
8069120,22:27:45,22:27:45,442,20,,,,5420.11,0
8069120,22:28:31,22:28:31,443,21,,,,5600.09,0
8069120,22:29:54,22:29:54,444,22,,,,5835.82,0
8069120,22:30:40,22:30:40,445,23,,,,5993.42,0
8069120,22:32:00,22:32:00,446,24,,,,6283.35,
8069120,22:32:32,22:32:32,447,25,,,,6443.62,0
8069120,22:33:27,22:33:27,7267,26,,,,6697.06,0
8069120,22:34:09,22:34:09,7268,27,,,,6916.3,0
8069120,22:34:33,22:34:33,7269,28,,,,7042.21,0
8069120,22:35:14,22:35:14,7271,29,,,,7295.93,0
8069120,22:35:45,22:35:45,453,30,,,,7471.35,0
8069120,22:37:00,22:37:00,455,31,,,,7797.96,
8069120,22:38:26,22:38:26,9896,32,,,,8250.61,0
8069120,22:38:57,22:38:57,458,33,,,,8420.97,0
8069120,22:39:29,22:39:29,459,34,,,,8587.98,0
8069120,22:39:59,22:39:59,460,35,,,,8766.78,0
8069120,22:40:44,22:40:44,461,36,,,,8989.91,0
8069120,22:41:24,22:41:24,462,37,,,,9215.97,0
8069120,22:42:06,22:42:06,463,38,,,,9462.21,0
8069120,22:44:00,22:44:00,464,39,,,,10169.87,
8069120,22:46:00,22:46:00,465,40,,,,10520.83,
8069120,22:46:18,22:46:18,466,41,,,,10701.12,0
8069120,22:46:37,22:46:37,467,42,,,,10893.64,0
8069120,22:46:51,22:46:51,7665,43,,,,11007.88,0
8069120,22:47:24,22:47:24,469,44,,,,11343.24,0
8069120,22:47:48,22:47:48,9614,45,,,,11588.34,0
8069120,22:48:22,22:48:22,471,46,,,,11923.68,0
8069120,22:49:07,22:49:07,472,47,,,,12367.08,0
8069120,22:49:35,22:49:35,473,48,,,,12650.76,0
8069120,22:49:49,22:49:49,474,49,,,,12838.39,0
8069120,22:49:59,22:49:59,475,50,,,,12961.32,0
8069120,22:51:00,22:51:00,476,51,,,,13771.57,
8069120,22:51:47,22:51:47,477,52,,,,13993.13,0
8069120,22:52:43,22:52:43,478,53,,,,14254.23,0
8069120,22:54:05,22:54:05,479,54,,,,14594.82,0
8069120,22:54:52,22:54:52,480,55,,,,14820.34,0
8069120,22:55:26,22:55:26,481,56,,,,14963.84,0
8069120,22:55:48,22:55:48,482,57,,,,15073.68,0
8069120,22:56:22,22:56:22,483,58,,,,15214.03,0
8069120,22:57:04,22:57:04,484,59,,,,15428.71,0
8069120,22:58:37,22:58:37,9499,60,,,,15837.57,0
8069120,23:01:00,23:01:00,486,61,,1,,16575.76,
8107080,06:53:00,06:53:00,9833,1,,,1,0,
8107080,06:55:23,06:55:23,2658,2,,,,652.56,0
8107080,06:56:10,06:56:10,2659,3,,,,872.72,0
8107080,06:57:00,06:57:00,9868,4,,,,1155.68,
8107080,06:58:02,06:58:02,441,5,,,,1380.44,0
8107080,06:58:45,06:58:45,442,6,,,,1549.19,0
8107080,06:59:31,06:59:31,443,7,,,,1729.17,0
8107080,07:00:54,07:00:54,444,8,,,,1964.9,0
8107080,07:01:40,07:01:40,445,9,,,,2122.5,0
8107080,07:03:00,07:03:00,446,10,,,,2412.43,
8107080,07:03:31,07:03:31,447,11,,,,2572.66,0
8107080,07:04:24,07:04:24,7267,12,,,,2826.09,0
8107080,07:05:04,07:05:04,7268,13,,,,3045.31,0
8107080,07:05:28,07:05:28,7269,14,,,,3171.22,0
8107080,07:06:11,07:06:11,7271,15,,,,3424.94,0
8107080,07:06:44,07:06:44,453,16,,,,3600.37,0
8107080,07:08:00,07:08:00,455,17,,,,3926.98,
8107080,07:09:26,07:09:26,9896,18,,,,4379.63,0
8107080,07:09:57,07:09:57,458,19,,,,4549.99,0
8107080,07:10:29,07:10:29,459,20,,,,4717,0
8107080,07:10:59,07:10:59,460,21,,,,4895.8,0
8107080,07:11:44,07:11:44,461,22,,,,5118.93,0
8107080,07:12:24,07:12:24,462,23,,,,5344.99,0
8107080,07:13:06,07:13:06,463,24,,,,5591.23,0
8107080,07:15:00,07:15:00,464,25,,,,6298.89,
8107080,07:17:00,07:17:00,465,26,,,,6649.85,
8107080,07:17:17,07:17:17,466,27,,,,6830.14,0
8107080,07:17:34,07:17:34,467,28,,,,7022.66,0
8107080,07:17:47,07:17:47,7665,29,,,,7136.9,0
8107080,07:18:16,07:18:16,469,30,,,,7472.24,0
8107080,07:18:39,07:18:39,9614,31,,,,7717.34,0
8107080,07:19:11,07:19:11,471,32,,,,8052.68,0
8107080,07:19:52,07:19:52,472,33,,,,8496.08,0
8107080,07:20:18,07:20:18,473,34,,,,8781.51,0
8107080,07:20:39,07:20:39,474,35,,,,8981.23,0
8107080,07:20:53,07:20:53,475,36,,,,9122.2,0
8107080,07:22:00,07:22:00,476,37,,,,9935.19,
8107080,07:22:46,07:22:46,477,38,,,,10188.87,0
8107080,07:23:42,07:23:42,478,39,,,,10463.26,0
8107080,07:24:44,07:24:44,479,40,,,,10823.15,0
8107080,07:25:33,07:25:33,480,41,,,,11070.28,0
8107080,07:26:11,07:26:11,481,42,,,,11230.91,0
8107080,07:26:51,07:26:51,482,43,,,,11349.34,0
8107080,07:27:20,07:27:20,483,44,,,,11500.81,0
8107080,07:27:53,07:27:53,484,45,,,,11715.49,0
8107080,07:29:06,07:29:06,9499,46,,,,12124.35,0
8107080,07:31:00,07:31:00,486,47,,1,,12862.54,
8107100,06:53:00,06:53:00,9833,1,,,1,0,
8107100,06:55:23,06:55:23,2658,2,,,,652.56,0
8107100,06:56:10,06:56:10,2659,3,,,,872.72,0
8107100,06:57:00,06:57:00,9868,4,,,,1155.68,
8107100,06:58:02,06:58:02,441,5,,,,1380.44,0
8107100,06:58:45,06:58:45,442,6,,,,1549.19,0
8107100,06:59:31,06:59:31,443,7,,,,1729.17,0
8107100,07:00:54,07:00:54,444,8,,,,1964.9,0
8107100,07:01:40,07:01:40,445,9,,,,2122.5,0
8107100,07:03:00,07:03:00,446,10,,,,2412.43,
8107100,07:03:31,07:03:31,447,11,,,,2572.66,0
8107100,07:04:24,07:04:24,7267,12,,,,2826.09,0
8107100,07:05:04,07:05:04,7268,13,,,,3045.31,0
8107100,07:05:28,07:05:28,7269,14,,,,3171.22,0
8107100,07:06:11,07:06:11,7271,15,,,,3424.94,0
8107100,07:06:44,07:06:44,453,16,,,,3600.37,0
8107100,07:08:00,07:08:00,455,17,,,,3926.98,
8107100,07:09:26,07:09:26,9896,18,,,,4379.63,0
8107100,07:09:57,07:09:57,458,19,,,,4549.99,0
8107100,07:10:29,07:10:29,459,20,,,,4717,0
8107100,07:10:59,07:10:59,460,21,,,,4895.8,0
8107100,07:11:44,07:11:44,461,22,,,,5118.93,0
8107100,07:12:24,07:12:24,462,23,,,,5344.99,0
8107100,07:13:06,07:13:06,463,24,,,,5591.23,0
8107100,07:15:00,07:15:00,464,25,,,,6298.89,
8107100,07:17:00,07:17:00,465,26,,,,6649.85,
8107100,07:17:17,07:17:17,466,27,,,,6830.14,0
8107100,07:17:34,07:17:34,467,28,,,,7022.66,0
8107100,07:17:47,07:17:47,7665,29,,,,7136.9,0
8107100,07:18:16,07:18:16,469,30,,,,7472.24,0
8107100,07:18:39,07:18:39,9614,31,,,,7717.34,0
8107100,07:19:11,07:19:11,471,32,,,,8052.68,0
8107100,07:19:52,07:19:52,472,33,,,,8496.08,0
8107100,07:20:18,07:20:18,473,34,,,,8781.51,0
8107100,07:20:39,07:20:39,474,35,,,,8981.23,0
8107100,07:20:53,07:20:53,475,36,,,,9122.2,0
8107100,07:22:00,07:22:00,476,37,,,,9935.19,
8107100,07:22:46,07:22:46,477,38,,,,10188.87,0
8107100,07:23:42,07:23:42,478,39,,,,10463.26,0
8107100,07:24:44,07:24:44,479,40,,,,10823.15,0
8107100,07:25:33,07:25:33,480,41,,,,11070.28,0
8107100,07:26:11,07:26:11,481,42,,,,11230.91,0
8107100,07:26:51,07:26:51,482,43,,,,11349.34,0
8107100,07:27:20,07:27:20,483,44,,,,11500.81,0
8107100,07:27:53,07:27:53,484,45,,,,11715.49,0
8107100,07:29:06,07:29:06,9499,46,,,,12124.35,0
8107100,07:31:00,07:31:00,486,47,,1,,12862.54,
8107110,06:53:00,06:53:00,9833,1,,,1,0,
8107110,06:55:23,06:55:23,2658,2,,,,652.56,0
8107110,06:56:10,06:56:10,2659,3,,,,872.72,0
8107110,06:57:00,06:57:00,9868,4,,,,1155.68,
8107110,06:58:02,06:58:02,441,5,,,,1380.44,0
8107110,06:58:45,06:58:45,442,6,,,,1549.19,0
8107110,06:59:31,06:59:31,443,7,,,,1729.17,0
8107110,07:00:54,07:00:54,444,8,,,,1964.9,0
8107110,07:01:40,07:01:40,445,9,,,,2122.5,0
8107110,07:03:00,07:03:00,446,10,,,,2412.43,
8107110,07:03:31,07:03:31,447,11,,,,2572.66,0
8107110,07:04:24,07:04:24,7267,12,,,,2826.09,0
8107110,07:05:04,07:05:04,7268,13,,,,3045.31,0
8107110,07:05:28,07:05:28,7269,14,,,,3171.22,0
8107110,07:06:11,07:06:11,7271,15,,,,3424.94,0
8107110,07:06:44,07:06:44,453,16,,,,3600.37,0
8107110,07:08:00,07:08:00,455,17,,,,3926.98,
8107110,07:09:26,07:09:26,9896,18,,,,4379.63,0
8107110,07:09:57,07:09:57,458,19,,,,4549.99,0
8107110,07:10:29,07:10:29,459,20,,,,4717,0
8107110,07:10:59,07:10:59,460,21,,,,4895.8,0
8107110,07:11:44,07:11:44,461,22,,,,5118.93,0
8107110,07:12:24,07:12:24,462,23,,,,5344.99,0
8107110,07:13:06,07:13:06,463,24,,,,5591.23,0
8107110,07:15:00,07:15:00,464,25,,,,6298.89,
8107110,07:17:00,07:17:00,465,26,,,,6649.85,
8107110,07:17:17,07:17:17,466,27,,,,6830.14,0
8107110,07:17:34,07:17:34,467,28,,,,7022.66,0
8107110,07:17:47,07:17:47,7665,29,,,,7136.9,0
8107110,07:18:16,07:18:16,469,30,,,,7472.24,0
8107110,07:18:39,07:18:39,9614,31,,,,7717.34,0
8107110,07:19:11,07:19:11,471,32,,,,8052.68,0
8107110,07:19:52,07:19:52,472,33,,,,8496.08,0
8107110,07:20:18,07:20:18,473,34,,,,8781.51,0
8107110,07:20:39,07:20:39,474,35,,,,8981.23,0
8107110,07:20:53,07:20:53,475,36,,,,9122.2,0
8107110,07:22:00,07:22:00,476,37,,,,9935.19,
8107110,07:22:46,07:22:46,477,38,,,,10188.87,0
8107110,07:23:42,07:23:42,478,39,,,,10463.26,0
8107110,07:24:44,07:24:44,479,40,,,,10823.15,0
8107110,07:25:33,07:25:33,480,41,,,,11070.28,0
8107110,07:26:11,07:26:11,481,42,,,,11230.91,0
8107110,07:26:51,07:26:51,482,43,,,,11349.34,0
8107110,07:27:20,07:27:20,483,44,,,,11500.81,0
8107110,07:27:53,07:27:53,484,45,,,,11715.49,0
8107110,07:29:06,07:29:06,9499,46,,,,12124.35,0
8107110,07:31:00,07:31:00,486,47,,1,,12862.54,
8113010,13:10:00,13:10:00,422,1,,,1,0,
8113010,13:10:27,13:10:27,423,2,,,,197.54,0
8113010,13:10:54,13:10:54,424,3,,,,355.77,0
8113010,13:11:37,13:11:37,425,4,,,,616.27,0
8113010,13:12:38,13:12:38,426,5,,,,934.52,0
8113010,13:13:17,13:13:17,427,6,,,,1162.78,0
8113010,13:14:00,13:14:00,428,7,,,,1446.99,
8113010,13:17:53,13:17:53,430,8,,,,2184.25,0
8113010,13:18:44,13:18:44,9578,9,,,,2403.61,0
8113010,13:20:17,13:20:17,432,10,,,,2658.03,0
8113010,13:22:35,13:22:35,433,11,,,,3102.68,0
8113010,13:23:29,13:23:29,434,12,,,,3302.89,0
8113010,13:24:30,13:24:30,435,13,,,,3515.88,0
8113010,13:25:21,13:25:21,10734,14,,,,3722.62,0
8113010,13:26:00,13:26:00,9833,15,,,,3867.7,
8113010,13:28:58,13:28:58,2658,16,,,,4520.36,0
8113010,13:29:54,13:29:54,2659,17,,,,4740.52,0
8113010,13:31:00,13:31:00,9868,18,,,,5023.04,
8113010,13:32:02,13:32:02,441,19,,,,5251.44,0
8113010,13:32:45,13:32:45,442,20,,,,5420.11,0
8113010,13:33:31,13:33:31,443,21,,,,5600.09,0
8113010,13:34:54,13:34:54,444,22,,,,5835.82,0
8113010,13:35:40,13:35:40,445,23,,,,5993.42,0
8113010,13:37:00,13:37:00,446,24,,,,6283.35,
8113010,13:37:39,13:37:39,447,25,,,,6443.62,0
8113010,13:38:45,13:38:45,7267,26,,,,6697.06,0
8113010,13:39:35,13:39:35,7268,27,,,,6916.3,0
8113010,13:40:03,13:40:03,7269,28,,,,7042.21,0
8113010,13:40:53,13:40:53,7271,29,,,,7295.93,0
8113010,13:41:30,13:41:30,453,30,,,,7471.35,0
8113010,13:43:00,13:43:00,455,31,,,,7797.96,
8113010,13:44:51,13:44:51,9896,32,,,,8250.61,0
8113010,13:45:30,13:45:30,458,33,,,,8420.97,0
8113010,13:46:12,13:46:12,459,34,,,,8587.98,0
8113010,13:46:51,13:46:51,460,35,,,,8766.78,0
8113010,13:47:48,13:47:48,461,36,,,,8989.91,0
8113010,13:48:40,13:48:40,462,37,,,,9215.97,0
8113010,13:49:34,13:49:34,463,38,,,,9462.21,0
8113010,13:52:00,13:52:00,464,39,,,,10169.87,
8113010,13:54:00,13:54:00,465,40,,,,10520.83,
8113010,13:54:22,13:54:22,466,41,,,,10701.12,0
8113010,13:54:45,13:54:45,467,42,,,,10893.64,0
8113010,13:55:01,13:55:01,7665,43,,,,11007.88,0
8113010,13:55:41,13:55:41,469,44,,,,11343.24,0
8113010,13:56:10,13:56:10,9614,45,,,,11588.34,0
8113010,13:56:51,13:56:51,471,46,,,,11923.68,0
8113010,13:57:45,13:57:45,472,47,,,,12367.08,0
8113010,13:58:18,13:58:18,473,48,,,,12650.76,0
8113010,13:58:35,13:58:35,474,49,,,,12838.39,0
8113010,13:58:46,13:58:46,475,50,,,,12961.32,0
8113010,14:00:00,14:00:00,476,51,,,,13771.57,
8113010,14:00:57,14:00:57,477,52,,,,13993.13,0
8113010,14:02:04,14:02:04,478,53,,,,14254.23,0
8113010,14:03:42,14:03:42,479,54,,,,14594.82,0
8113010,14:04:39,14:04:39,480,55,,,,14820.34,0
8113010,14:05:19,14:05:19,481,56,,,,14963.84,0
8113010,14:05:46,14:05:46,482,57,,,,15073.68,0
8113010,14:06:26,14:06:26,483,58,,,,15214.03,0
8113010,14:07:17,14:07:17,484,59,,,,15428.71,0
8113010,14:09:08,14:09:08,9499,60,,,,15837.57,0
8113010,14:12:00,14:12:00,486,61,,1,,16575.76,
8113120,13:10:00,13:10:00,422,1,,,1,0,
8113120,13:10:27,13:10:27,423,2,,,,197.54,0
8113120,13:10:54,13:10:54,424,3,,,,355.77,0
8113120,13:11:37,13:11:37,425,4,,,,616.27,0
8113120,13:12:38,13:12:38,426,5,,,,934.52,0
8113120,13:13:17,13:13:17,427,6,,,,1162.78,0
8113120,13:14:00,13:14:00,428,7,,,,1446.99,
8113120,13:17:53,13:17:53,430,8,,,,2184.25,0
8113120,13:18:44,13:18:44,9578,9,,,,2403.61,0
8113120,13:20:17,13:20:17,432,10,,,,2658.03,0
8113120,13:22:35,13:22:35,433,11,,,,3102.68,0
8113120,13:23:29,13:23:29,434,12,,,,3302.89,0
8113120,13:24:30,13:24:30,435,13,,,,3515.88,0
8113120,13:25:21,13:25:21,10734,14,,,,3722.62,0
8113120,13:26:00,13:26:00,9833,15,,,,3867.7,
8113120,13:28:58,13:28:58,2658,16,,,,4520.36,0
8113120,13:29:54,13:29:54,2659,17,,,,4740.52,0
8113120,13:31:00,13:31:00,9868,18,,,,5023.04,
8113120,13:32:02,13:32:02,441,19,,,,5251.44,0
8113120,13:32:45,13:32:45,442,20,,,,5420.11,0
8113120,13:33:31,13:33:31,443,21,,,,5600.09,0
8113120,13:34:54,13:34:54,444,22,,,,5835.82,0
8113120,13:35:40,13:35:40,445,23,,,,5993.42,0
8113120,13:37:00,13:37:00,446,24,,,,6283.35,
8113120,13:37:39,13:37:39,447,25,,,,6443.62,0
8113120,13:38:45,13:38:45,7267,26,,,,6697.06,0
8113120,13:39:35,13:39:35,7268,27,,,,6916.3,0
8113120,13:40:03,13:40:03,7269,28,,,,7042.21,0
8113120,13:40:53,13:40:53,7271,29,,,,7295.93,0
8113120,13:41:30,13:41:30,453,30,,,,7471.35,0
8113120,13:43:00,13:43:00,455,31,,,,7797.96,
8113120,13:44:51,13:44:51,9896,32,,,,8250.61,0
8113120,13:45:30,13:45:30,458,33,,,,8420.97,0
8113120,13:46:12,13:46:12,459,34,,,,8587.98,0
8113120,13:46:51,13:46:51,460,35,,,,8766.78,0
8113120,13:47:48,13:47:48,461,36,,,,8989.91,0
8113120,13:48:40,13:48:40,462,37,,,,9215.97,0
8113120,13:49:34,13:49:34,463,38,,,,9462.21,0
8113120,13:52:00,13:52:00,464,39,,,,10169.87,
8113120,13:54:00,13:54:00,465,40,,,,10520.83,
8113120,13:54:22,13:54:22,466,41,,,,10701.12,0
8113120,13:54:45,13:54:45,467,42,,,,10893.64,0
8113120,13:55:01,13:55:01,7665,43,,,,11007.88,0
8113120,13:55:41,13:55:41,469,44,,,,11343.24,0
8113120,13:56:10,13:56:10,9614,45,,,,11588.34,0
8113120,13:56:51,13:56:51,471,46,,,,11923.68,0
8113120,13:57:45,13:57:45,472,47,,,,12367.08,0
8113120,13:58:18,13:58:18,473,48,,,,12650.76,0
8113120,13:58:35,13:58:35,474,49,,,,12838.39,0
8113120,13:58:46,13:58:46,475,50,,,,12961.32,0
8113120,14:00:00,14:00:00,476,51,,,,13771.57,
8113120,14:00:57,14:00:57,477,52,,,,13993.13,0
8113120,14:02:04,14:02:04,478,53,,,,14254.23,0
8113120,14:03:42,14:03:42,479,54,,,,14594.82,0
8113120,14:04:39,14:04:39,480,55,,,,14820.34,0
8113120,14:05:19,14:05:19,481,56,,,,14963.84,0
8113120,14:05:46,14:05:46,482,57,,,,15073.68,0
8113120,14:06:26,14:06:26,483,58,,,,15214.03,0
8113120,14:07:17,14:07:17,484,59,,,,15428.71,0
8113120,14:09:08,14:09:08,9499,60,,,,15837.57,0
8113120,14:12:00,14:12:00,486,61,,1,,16575.76,
8214070,16:26:00,16:26:00,422,1,,,1,0,
8214070,16:26:27,16:26:27,423,2,,,,197.54,0
8214070,16:26:54,16:26:54,424,3,,,,355.77,0
8214070,16:27:37,16:27:37,425,4,,,,616.27,0
8214070,16:28:38,16:28:38,426,5,,,,934.52,0
8214070,16:29:17,16:29:17,427,6,,,,1162.78,0
8214070,16:30:00,16:30:00,428,7,,,,1446.99,
8214070,16:33:34,16:33:34,430,8,,,,2184.25,0
8214070,16:34:21,16:34:21,9578,9,,,,2403.61,0
8214070,16:35:46,16:35:46,432,10,,,,2658.03,0
8214070,16:37:52,16:37:52,433,11,,,,3102.68,0
8214070,16:38:42,16:38:42,434,12,,,,3302.89,0
8214070,16:39:37,16:39:37,435,13,,,,3515.88,0
8214070,16:40:24,16:40:24,10734,14,,,,3722.62,0
8214070,16:41:00,16:41:00,9833,15,,,,3867.7,
8214070,16:43:58,16:43:58,2658,16,,,,4520.36,0
8214070,16:44:54,16:44:54,2659,17,,,,4740.52,0
8214070,16:46:00,16:46:00,9868,18,,,,5023.04,
8214070,16:47:02,16:47:02,441,19,,,,5251.44,0
8214070,16:47:45,16:47:45,442,20,,,,5420.11,0
8214070,16:48:31,16:48:31,443,21,,,,5600.09,0
8214070,16:49:54,16:49:54,444,22,,,,5835.82,0
8214070,16:50:40,16:50:40,445,23,,,,5993.42,0
8214070,16:52:00,16:52:00,446,24,,,,6283.35,
8214070,16:52:39,16:52:39,447,25,,,,6443.62,0
8214070,16:53:45,16:53:45,7267,26,,,,6697.06,0
8214070,16:54:35,16:54:35,7268,27,,,,6916.3,0
8214070,16:55:03,16:55:03,7269,28,,,,7042.21,0
8214070,16:55:53,16:55:53,7271,29,,,,7295.93,0
8214070,16:56:30,16:56:30,453,30,,,,7471.35,0
8214070,16:58:00,16:58:00,455,31,,,,7797.96,
8214070,16:59:51,16:59:51,9896,32,,,,8250.61,0
8214070,17:00:30,17:00:30,458,33,,,,8420.97,0
8214070,17:01:12,17:01:12,459,34,,,,8587.98,0
8214070,17:01:51,17:01:51,460,35,,,,8766.78,0
8214070,17:02:48,17:02:48,461,36,,,,8989.91,0
8214070,17:03:40,17:03:40,462,37,,,,9215.97,0
8214070,17:04:34,17:04:34,463,38,,,,9462.21,0
8214070,17:07:00,17:07:00,464,39,,,,10169.87,
8214070,17:09:00,17:09:00,465,40,,,,10520.83,
8214070,17:09:22,17:09:22,466,41,,,,10701.12,0
8214070,17:09:45,17:09:45,467,42,,,,10893.64,0
8214070,17:10:01,17:10:01,7665,43,,,,11007.88,0
8214070,17:10:41,17:10:41,469,44,,,,11343.24,0
8214070,17:11:10,17:11:10,9614,45,,,,11588.34,0
8214070,17:11:51,17:11:51,471,46,,,,11923.68,0
8214070,17:12:45,17:12:45,472,47,,,,12367.08,0
8214070,17:13:18,17:13:18,473,48,,,,12650.76,0
8214070,17:13:35,17:13:35,474,49,,,,12838.39,0
8214070,17:13:46,17:13:46,475,50,,,,12961.32,0
8214070,17:15:00,17:15:00,476,51,,,,13771.57,
8214070,17:15:57,17:15:57,477,52,,,,13993.13,0
8214070,17:17:04,17:17:04,478,53,,,,14254.23,0
8214070,17:18:42,17:18:42,479,54,,,,14594.82,0
8214070,17:19:39,17:19:39,480,55,,,,14820.34,0
8214070,17:20:19,17:20:19,481,56,,,,14963.84,0
8214070,17:20:46,17:20:46,482,57,,,,15073.68,0
8214070,17:21:26,17:21:26,483,58,,,,15214.03,0
8214070,17:22:17,17:22:17,484,59,,,,15428.71,0
8214070,17:24:08,17:24:08,9499,60,,,,15837.57,0
8214070,17:27:00,17:27:00,486,61,,1,,16575.76,
8311020,22:57:00,22:57:00,422,1,,,1,0,
8311020,22:57:27,22:57:27,423,2,,,,197.54,0
8311020,22:57:54,22:57:54,424,3,,,,355.77,0
8311020,22:58:37,22:58:37,425,4,,,,616.27,0
8311020,22:59:38,22:59:38,426,5,,,,934.52,0
8311020,23:00:17,23:00:17,427,6,,,,1162.78,0
8311020,23:01:00,23:01:00,428,7,,,,1446.99,
8311020,23:03:55,23:03:55,430,8,,,,2184.25,0
8311020,23:04:33,23:04:33,9578,9,,,,2403.61,0
8311020,23:05:43,23:05:43,432,10,,,,2658.03,0
8311020,23:07:26,23:07:26,433,11,,,,3102.68,0
8311020,23:08:07,23:08:07,434,12,,,,3302.89,0
8311020,23:08:52,23:08:52,435,13,,,,3515.88,0
8311020,23:09:31,23:09:31,10734,14,,,,3722.62,0
8311020,23:10:00,23:10:00,9833,15,,,,3867.7,
8311020,23:12:58,23:12:58,2658,16,,,,4520.36,0
8311020,23:13:54,23:13:54,2659,17,,,,4740.52,0
8311020,23:15:00,23:15:00,9868,18,,,,5023.04,
8311020,23:16:02,23:16:02,441,19,,,,5251.44,0
8311020,23:16:45,23:16:45,442,20,,,,5420.11,0
8311020,23:17:31,23:17:31,443,21,,,,5600.09,0
8311020,23:18:54,23:18:54,444,22,,,,5835.82,0
8311020,23:19:40,23:19:40,445,23,,,,5993.42,0
8311020,23:21:00,23:21:00,446,24,,,,6283.35,
8311020,23:21:32,23:21:32,447,25,,,,6443.62,0
8311020,23:22:27,23:22:27,7267,26,,,,6697.06,0
8311020,23:23:09,23:23:09,7268,27,,,,6916.3,0
8311020,23:23:33,23:23:33,7269,28,,,,7042.21,0
8311020,23:24:14,23:24:14,7271,29,,,,7295.93,0
8311020,23:24:45,23:24:45,453,30,,,,7471.35,0
8311020,23:26:00,23:26:00,455,31,,,,7797.96,
8311020,23:27:14,23:27:14,9896,32,,,,8250.61,0
8311020,23:27:40,23:27:40,458,33,,,,8420.97,0
8311020,23:28:08,23:28:08,459,34,,,,8587.98,0
8311020,23:28:34,23:28:34,460,35,,,,8766.78,0
8311020,23:29:12,23:29:12,461,36,,,,8989.91,0
8311020,23:29:46,23:29:46,462,37,,,,9215.97,0
8311020,23:30:23,23:30:23,463,38,,,,9462.21,0
8311020,23:32:00,23:32:00,464,39,,,,10169.87,
8311020,23:33:00,23:33:00,465,40,,,,10520.83,
8311020,23:33:26,23:33:26,466,41,,,,10701.12,0
8311020,23:33:52,23:33:52,467,42,,,,10893.64,0
8311020,23:34:12,23:34:12,7665,43,,,,11007.88,0
8311020,23:34:58,23:34:58,469,44,,,,11343.24,0
8311020,23:35:32,23:35:32,9614,45,,,,11588.34,0
8311020,23:36:20,23:36:20,471,46,,,,11923.68,0
8311020,23:37:22,23:37:22,472,47,,,,12367.08,0
8311020,23:38:01,23:38:01,473,48,,,,12650.76,0
8311020,23:38:21,23:38:21,474,49,,,,12838.39,0
8311020,23:38:34,23:38:34,475,50,,,,12961.32,0
8311020,23:40:00,23:40:00,476,51,,,,13771.57,
8311020,23:41:06,23:41:06,477,52,,,,13993.13,0
8311020,23:42:25,23:42:25,478,53,,,,14254.23,0
8311020,23:44:19,23:44:19,479,54,,,,14594.82,0
8311020,23:45:25,23:45:25,480,55,,,,14820.34,0
8311020,23:46:12,23:46:12,481,56,,,,14963.84,0
8311020,23:46:44,23:46:44,482,57,,,,15073.68,0
8311020,23:47:31,23:47:31,483,58,,,,15214.03,0
8311020,23:48:30,23:48:30,484,59,,,,15428.71,0
8311020,23:50:39,23:50:39,9499,60,,,,15837.57,0
8311020,23:54:00,23:54:00,486,61,,1,,16575.76,
8311030,22:57:00,22:57:00,422,1,,,1,0,
8311030,22:57:27,22:57:27,423,2,,,,197.54,0
8311030,22:57:54,22:57:54,424,3,,,,355.77,0
8311030,22:58:37,22:58:37,425,4,,,,616.27,0
8311030,22:59:38,22:59:38,426,5,,,,934.52,0
8311030,23:00:17,23:00:17,427,6,,,,1162.78,0
8311030,23:01:00,23:01:00,428,7,,,,1446.99,
8311030,23:03:55,23:03:55,430,8,,,,2184.25,0
8311030,23:04:33,23:04:33,9578,9,,,,2403.61,0
8311030,23:05:43,23:05:43,432,10,,,,2658.03,0
8311030,23:07:26,23:07:26,433,11,,,,3102.68,0
8311030,23:08:07,23:08:07,434,12,,,,3302.89,0
8311030,23:08:52,23:08:52,435,13,,,,3515.88,0
8311030,23:09:31,23:09:31,10734,14,,,,3722.62,0
8311030,23:10:00,23:10:00,9833,15,,,,3867.7,
8311030,23:12:58,23:12:58,2658,16,,,,4520.36,0
8311030,23:13:54,23:13:54,2659,17,,,,4740.52,0
8311030,23:15:00,23:15:00,9868,18,,,,5023.04,
8311030,23:16:02,23:16:02,441,19,,,,5251.44,0
8311030,23:16:45,23:16:45,442,20,,,,5420.11,0
8311030,23:17:31,23:17:31,443,21,,,,5600.09,0
8311030,23:18:54,23:18:54,444,22,,,,5835.82,0
8311030,23:19:40,23:19:40,445,23,,,,5993.42,0
8311030,23:21:00,23:21:00,446,24,,,,6283.35,
8311030,23:21:32,23:21:32,447,25,,,,6443.62,0
8311030,23:22:27,23:22:27,7267,26,,,,6697.06,0
8311030,23:23:09,23:23:09,7268,27,,,,6916.3,0
8311030,23:23:33,23:23:33,7269,28,,,,7042.21,0
8311030,23:24:14,23:24:14,7271,29,,,,7295.93,0
8311030,23:24:45,23:24:45,453,30,,,,7471.35,0
8311030,23:26:00,23:26:00,455,31,,,,7797.96,
8311030,23:27:14,23:27:14,9896,32,,,,8250.61,0
8311030,23:27:40,23:27:40,458,33,,,,8420.97,0
8311030,23:28:08,23:28:08,459,34,,,,8587.98,0
8311030,23:28:34,23:28:34,460,35,,,,8766.78,0
8311030,23:29:12,23:29:12,461,36,,,,8989.91,0
8311030,23:29:46,23:29:46,462,37,,,,9215.97,0
8311030,23:30:23,23:30:23,463,38,,,,9462.21,0
8311030,23:32:00,23:32:00,464,39,,,,10169.87,
8311030,23:33:00,23:33:00,465,40,,,,10520.83,
8311030,23:33:26,23:33:26,466,41,,,,10701.12,0
8311030,23:33:52,23:33:52,467,42,,,,10893.64,0
8311030,23:34:12,23:34:12,7665,43,,,,11007.88,0
8311030,23:34:58,23:34:58,469,44,,,,11343.24,0
8311030,23:35:32,23:35:32,9614,45,,,,11588.34,0
8311030,23:36:20,23:36:20,471,46,,,,11923.68,0
8311030,23:37:22,23:37:22,472,47,,,,12367.08,0
8311030,23:38:01,23:38:01,473,48,,,,12650.76,0
8311030,23:38:21,23:38:21,474,49,,,,12838.39,0
8311030,23:38:34,23:38:34,475,50,,,,12961.32,0
8311030,23:40:00,23:40:00,476,51,,,,13771.57,
8311030,23:41:06,23:41:06,477,52,,,,13993.13,0
8311030,23:42:25,23:42:25,478,53,,,,14254.23,0
8311030,23:44:19,23:44:19,479,54,,,,14594.82,0
8311030,23:45:25,23:45:25,480,55,,,,14820.34,0
8311030,23:46:12,23:46:12,481,56,,,,14963.84,0
8311030,23:46:44,23:46:44,482,57,,,,15073.68,0
8311030,23:47:31,23:47:31,483,58,,,,15214.03,0
8311030,23:48:30,23:48:30,484,59,,,,15428.71,0
8311030,23:50:39,23:50:39,9499,60,,,,15837.57,0
8311030,23:54:00,23:54:00,486,61,,1,,16575.76,
8311040,22:57:00,22:57:00,422,1,,,1,0,
8311040,22:57:27,22:57:27,423,2,,,,197.54,0
8311040,22:57:54,22:57:54,424,3,,,,355.77,0
8311040,22:58:37,22:58:37,425,4,,,,616.27,0
8311040,22:59:38,22:59:38,426,5,,,,934.52,0
8311040,23:00:17,23:00:17,427,6,,,,1162.78,0
8311040,23:01:00,23:01:00,428,7,,,,1446.99,
8311040,23:03:55,23:03:55,430,8,,,,2184.25,0
8311040,23:04:33,23:04:33,9578,9,,,,2403.61,0
8311040,23:05:43,23:05:43,432,10,,,,2658.03,0
8311040,23:07:26,23:07:26,433,11,,,,3102.68,0
8311040,23:08:07,23:08:07,434,12,,,,3302.89,0
8311040,23:08:52,23:08:52,435,13,,,,3515.88,0
8311040,23:09:31,23:09:31,10734,14,,,,3722.62,0
8311040,23:10:00,23:10:00,9833,15,,,,3867.7,
8311040,23:12:58,23:12:58,2658,16,,,,4520.36,0
8311040,23:13:54,23:13:54,2659,17,,,,4740.52,0
8311040,23:15:00,23:15:00,9868,18,,,,5023.04,
8311040,23:16:02,23:16:02,441,19,,,,5251.44,0
8311040,23:16:45,23:16:45,442,20,,,,5420.11,0
8311040,23:17:31,23:17:31,443,21,,,,5600.09,0
8311040,23:18:54,23:18:54,444,22,,,,5835.82,0
8311040,23:19:40,23:19:40,445,23,,,,5993.42,0
8311040,23:21:00,23:21:00,446,24,,,,6283.35,
8311040,23:21:32,23:21:32,447,25,,,,6443.62,0
8311040,23:22:27,23:22:27,7267,26,,,,6697.06,0
8311040,23:23:09,23:23:09,7268,27,,,,6916.3,0
8311040,23:23:33,23:23:33,7269,28,,,,7042.21,0
8311040,23:24:14,23:24:14,7271,29,,,,7295.93,0
8311040,23:24:45,23:24:45,453,30,,,,7471.35,0
8311040,23:26:00,23:26:00,455,31,,,,7797.96,
8311040,23:27:14,23:27:14,9896,32,,,,8250.61,0
8311040,23:27:40,23:27:40,458,33,,,,8420.97,0
8311040,23:28:08,23:28:08,459,34,,,,8587.98,0
8311040,23:28:34,23:28:34,460,35,,,,8766.78,0
8311040,23:29:12,23:29:12,461,36,,,,8989.91,0
8311040,23:29:46,23:29:46,462,37,,,,9215.97,0
8311040,23:30:23,23:30:23,463,38,,,,9462.21,0
8311040,23:32:00,23:32:00,464,39,,,,10169.87,
8311040,23:33:00,23:33:00,465,40,,,,10520.83,
8311040,23:33:26,23:33:26,466,41,,,,10701.12,0
8311040,23:33:52,23:33:52,467,42,,,,10893.64,0
8311040,23:34:12,23:34:12,7665,43,,,,11007.88,0
8311040,23:34:58,23:34:58,469,44,,,,11343.24,0
8311040,23:35:32,23:35:32,9614,45,,,,11588.34,0
8311040,23:36:20,23:36:20,471,46,,,,11923.68,0
8311040,23:37:22,23:37:22,472,47,,,,12367.08,0
8311040,23:38:01,23:38:01,473,48,,,,12650.76,0
8311040,23:38:21,23:38:21,474,49,,,,12838.39,0
8311040,23:38:34,23:38:34,475,50,,,,12961.32,0
8311040,23:40:00,23:40:00,476,51,,,,13771.57,
8311040,23:41:06,23:41:06,477,52,,,,13993.13,0
8311040,23:42:25,23:42:25,478,53,,,,14254.23,0
8311040,23:44:19,23:44:19,479,54,,,,14594.82,0
8311040,23:45:25,23:45:25,480,55,,,,14820.34,0
8311040,23:46:12,23:46:12,481,56,,,,14963.84,0
8311040,23:46:44,23:46:44,482,57,,,,15073.68,0
8311040,23:47:31,23:47:31,483,58,,,,15214.03,0
8311040,23:48:30,23:48:30,484,59,,,,15428.71,0
8311040,23:50:39,23:50:39,9499,60,,,,15837.57,0
8311040,23:54:00,23:54:00,486,61,,1,,16575.76,
8311050,22:57:00,22:57:00,422,1,,,1,0,
8311050,22:57:27,22:57:27,423,2,,,,197.54,0
8311050,22:57:54,22:57:54,424,3,,,,355.77,0
8311050,22:58:37,22:58:37,425,4,,,,616.27,0
8311050,22:59:38,22:59:38,426,5,,,,934.52,0
8311050,23:00:17,23:00:17,427,6,,,,1162.78,0
8311050,23:01:00,23:01:00,428,7,,,,1446.99,
8311050,23:03:55,23:03:55,430,8,,,,2184.25,0
8311050,23:04:33,23:04:33,9578,9,,,,2403.61,0
8311050,23:05:43,23:05:43,432,10,,,,2658.03,0
8311050,23:07:26,23:07:26,433,11,,,,3102.68,0
8311050,23:08:07,23:08:07,434,12,,,,3302.89,0
8311050,23:08:52,23:08:52,435,13,,,,3515.88,0
8311050,23:09:31,23:09:31,10734,14,,,,3722.62,0
8311050,23:10:00,23:10:00,9833,15,,,,3867.7,
8311050,23:12:58,23:12:58,2658,16,,,,4520.36,0
8311050,23:13:54,23:13:54,2659,17,,,,4740.52,0
8311050,23:15:00,23:15:00,9868,18,,,,5023.04,
8311050,23:16:02,23:16:02,441,19,,,,5251.44,0
8311050,23:16:45,23:16:45,442,20,,,,5420.11,0
8311050,23:17:31,23:17:31,443,21,,,,5600.09,0
8311050,23:18:54,23:18:54,444,22,,,,5835.82,0
8311050,23:19:40,23:19:40,445,23,,,,5993.42,0
8311050,23:21:00,23:21:00,446,24,,,,6283.35,
8311050,23:21:32,23:21:32,447,25,,,,6443.62,0
8311050,23:22:27,23:22:27,7267,26,,,,6697.06,0
8311050,23:23:09,23:23:09,7268,27,,,,6916.3,0
8311050,23:23:33,23:23:33,7269,28,,,,7042.21,0
8311050,23:24:14,23:24:14,7271,29,,,,7295.93,0
8311050,23:24:45,23:24:45,453,30,,,,7471.35,0
8311050,23:26:00,23:26:00,455,31,,,,7797.96,
8311050,23:27:14,23:27:14,9896,32,,,,8250.61,0
8311050,23:27:40,23:27:40,458,33,,,,8420.97,0
8311050,23:28:08,23:28:08,459,34,,,,8587.98,0
8311050,23:28:34,23:28:34,460,35,,,,8766.78,0
8311050,23:29:12,23:29:12,461,36,,,,8989.91,0
8311050,23:29:46,23:29:46,462,37,,,,9215.97,0
8311050,23:30:23,23:30:23,463,38,,,,9462.21,0
8311050,23:32:00,23:32:00,464,39,,,,10169.87,
8311050,23:33:00,23:33:00,465,40,,,,10520.83,
8311050,23:33:26,23:33:26,466,41,,,,10701.12,0
8311050,23:33:52,23:33:52,467,42,,,,10893.64,0
8311050,23:34:12,23:34:12,7665,43,,,,11007.88,0
8311050,23:34:58,23:34:58,469,44,,,,11343.24,0
8311050,23:35:32,23:35:32,9614,45,,,,11588.34,0
8311050,23:36:20,23:36:20,471,46,,,,11923.68,0
8311050,23:37:22,23:37:22,472,47,,,,12367.08,0
8311050,23:38:01,23:38:01,473,48,,,,12650.76,0
8311050,23:38:21,23:38:21,474,49,,,,12838.39,0
8311050,23:38:34,23:38:34,475,50,,,,12961.32,0
8311050,23:40:00,23:40:00,476,51,,,,13771.57,
8311050,23:41:06,23:41:06,477,52,,,,13993.13,0
8311050,23:42:25,23:42:25,478,53,,,,14254.23,0
8311050,23:44:19,23:44:19,479,54,,,,14594.82,0
8311050,23:45:25,23:45:25,480,55,,,,14820.34,0
8311050,23:46:12,23:46:12,481,56,,,,14963.84,0
8311050,23:46:44,23:46:44,482,57,,,,15073.68,0
8311050,23:47:31,23:47:31,483,58,,,,15214.03,0
8311050,23:48:30,23:48:30,484,59,,,,15428.71,0
8311050,23:50:39,23:50:39,9499,60,,,,15837.57,0
8311050,23:54:00,23:54:00,486,61,,1,,16575.76,
8311060,22:57:00,22:57:00,422,1,,,1,0,
8311060,22:57:27,22:57:27,423,2,,,,197.54,0
8311060,22:57:54,22:57:54,424,3,,,,355.77,0
8311060,22:58:37,22:58:37,425,4,,,,616.27,0
8311060,22:59:38,22:59:38,426,5,,,,934.52,0
8311060,23:00:17,23:00:17,427,6,,,,1162.78,0
8311060,23:01:00,23:01:00,428,7,,,,1446.99,
8311060,23:03:55,23:03:55,430,8,,,,2184.25,0
8311060,23:04:33,23:04:33,9578,9,,,,2403.61,0
8311060,23:05:43,23:05:43,432,10,,,,2658.03,0
8311060,23:07:26,23:07:26,433,11,,,,3102.68,0
8311060,23:08:07,23:08:07,434,12,,,,3302.89,0
8311060,23:08:52,23:08:52,435,13,,,,3515.88,0
8311060,23:09:31,23:09:31,10734,14,,,,3722.62,0
8311060,23:10:00,23:10:00,9833,15,,,,3867.7,
8311060,23:12:58,23:12:58,2658,16,,,,4520.36,0
8311060,23:13:54,23:13:54,2659,17,,,,4740.52,0
8311060,23:15:00,23:15:00,9868,18,,,,5023.04,
8311060,23:16:02,23:16:02,441,19,,,,5251.44,0
8311060,23:16:45,23:16:45,442,20,,,,5420.11,0
8311060,23:17:31,23:17:31,443,21,,,,5600.09,0
8311060,23:18:54,23:18:54,444,22,,,,5835.82,0
8311060,23:19:40,23:19:40,445,23,,,,5993.42,0
8311060,23:21:00,23:21:00,446,24,,,,6283.35,
8311060,23:21:32,23:21:32,447,25,,,,6443.62,0
8311060,23:22:27,23:22:27,7267,26,,,,6697.06,0
8311060,23:23:09,23:23:09,7268,27,,,,6916.3,0
8311060,23:23:33,23:23:33,7269,28,,,,7042.21,0
8311060,23:24:14,23:24:14,7271,29,,,,7295.93,0
8311060,23:24:45,23:24:45,453,30,,,,7471.35,0
8311060,23:26:00,23:26:00,455,31,,,,7797.96,
8311060,23:27:14,23:27:14,9896,32,,,,8250.61,0
8311060,23:27:40,23:27:40,458,33,,,,8420.97,0
8311060,23:28:08,23:28:08,459,34,,,,8587.98,0
8311060,23:28:34,23:28:34,460,35,,,,8766.78,0
8311060,23:29:12,23:29:12,461,36,,,,8989.91,0
8311060,23:29:46,23:29:46,462,37,,,,9215.97,0
8311060,23:30:23,23:30:23,463,38,,,,9462.21,0
8311060,23:32:00,23:32:00,464,39,,,,10169.87,
8311060,23:33:00,23:33:00,465,40,,,,10520.83,
8311060,23:33:26,23:33:26,466,41,,,,10701.12,0
8311060,23:33:52,23:33:52,467,42,,,,10893.64,0
8311060,23:34:12,23:34:12,7665,43,,,,11007.88,0
8311060,23:34:58,23:34:58,469,44,,,,11343.24,0
8311060,23:35:32,23:35:32,9614,45,,,,11588.34,0
8311060,23:36:20,23:36:20,471,46,,,,11923.68,0
8311060,23:37:22,23:37:22,472,47,,,,12367.08,0
8311060,23:38:01,23:38:01,473,48,,,,12650.76,0
8311060,23:38:21,23:38:21,474,49,,,,12838.39,0
8311060,23:38:34,23:38:34,475,50,,,,12961.32,0
8311060,23:40:00,23:40:00,476,51,,,,13771.57,
8311060,23:41:06,23:41:06,477,52,,,,13993.13,0
8311060,23:42:25,23:42:25,478,53,,,,14254.23,0
8311060,23:44:19,23:44:19,479,54,,,,14594.82,0
8311060,23:45:25,23:45:25,480,55,,,,14820.34,0
8311060,23:46:12,23:46:12,481,56,,,,14963.84,0
8311060,23:46:44,23:46:44,482,57,,,,15073.68,0
8311060,23:47:31,23:47:31,483,58,,,,15214.03,0
8311060,23:48:30,23:48:30,484,59,,,,15428.71,0
8311060,23:50:39,23:50:39,9499,60,,,,15837.57,0
8311060,23:54:00,23:54:00,486,61,,1,,16575.76,
8379090,12:50:00,12:50:00,422,1,,,1,0,
8379090,12:50:27,12:50:27,423,2,,,,197.54,0
8379090,12:50:54,12:50:54,424,3,,,,355.77,0
8379090,12:51:37,12:51:37,425,4,,,,616.27,0
8379090,12:52:38,12:52:38,426,5,,,,934.52,0
8379090,12:53:17,12:53:17,427,6,,,,1162.78,0
8379090,12:54:00,12:54:00,428,7,,,,1446.99,
8379090,12:57:53,12:57:53,430,8,,,,2184.25,0
8379090,12:58:44,12:58:44,9578,9,,,,2403.61,0
8379090,13:00:17,13:00:17,432,10,,,,2658.03,0
8379090,13:02:35,13:02:35,433,11,,,,3102.68,0
8379090,13:03:29,13:03:29,434,12,,,,3302.89,0
8379090,13:04:30,13:04:30,435,13,,,,3515.88,0
8379090,13:05:21,13:05:21,10734,14,,,,3722.62,0
8379090,13:06:00,13:06:00,9833,15,,,,3867.7,
8379090,13:08:58,13:08:58,2658,16,,,,4520.36,0
8379090,13:09:54,13:09:54,2659,17,,,,4740.52,0
8379090,13:11:00,13:11:00,9868,18,,,,5023.04,
8379090,13:12:02,13:12:02,441,19,,,,5251.44,0
8379090,13:12:45,13:12:45,442,20,,,,5420.11,0
8379090,13:13:31,13:13:31,443,21,,,,5600.09,0
8379090,13:14:54,13:14:54,444,22,,,,5835.82,0
8379090,13:15:40,13:15:40,445,23,,,,5993.42,0
8379090,13:17:00,13:17:00,446,24,,,,6283.35,
8379090,13:17:39,13:17:39,447,25,,,,6443.62,0
8379090,13:18:45,13:18:45,7267,26,,,,6697.06,0
8379090,13:19:35,13:19:35,7268,27,,,,6916.3,0
8379090,13:20:03,13:20:03,7269,28,,,,7042.21,0
8379090,13:20:53,13:20:53,7271,29,,,,7295.93,0
8379090,13:21:30,13:21:30,453,30,,,,7471.35,0
8379090,13:23:00,13:23:00,455,31,,,,7797.96,
8379090,13:24:51,13:24:51,9896,32,,,,8250.61,0
8379090,13:25:30,13:25:30,458,33,,,,8420.97,0
8379090,13:26:12,13:26:12,459,34,,,,8587.98,0
8379090,13:26:51,13:26:51,460,35,,,,8766.78,0
8379090,13:27:48,13:27:48,461,36,,,,8989.91,0
8379090,13:28:40,13:28:40,462,37,,,,9215.97,0
8379090,13:29:34,13:29:34,463,38,,,,9462.21,0
8379090,13:32:00,13:32:00,464,39,,,,10169.87,
8379090,13:34:00,13:34:00,465,40,,,,10520.83,
8379090,13:34:22,13:34:22,466,41,,,,10701.12,0
8379090,13:34:45,13:34:45,467,42,,,,10893.64,0
8379090,13:35:01,13:35:01,7665,43,,,,11007.88,0
8379090,13:35:41,13:35:41,469,44,,,,11343.24,0
8379090,13:36:10,13:36:10,9614,45,,,,11588.34,0
8379090,13:36:51,13:36:51,471,46,,,,11923.68,0
8379090,13:37:45,13:37:45,472,47,,,,12367.08,0
8379090,13:38:18,13:38:18,473,48,,,,12650.76,0
8379090,13:38:35,13:38:35,474,49,,,,12838.39,0
8379090,13:38:46,13:38:46,475,50,,,,12961.32,0
8379090,13:40:00,13:40:00,476,51,,,,13771.57,
8379090,13:40:57,13:40:57,477,52,,,,13993.13,0
8379090,13:42:04,13:42:04,478,53,,,,14254.23,0
8379090,13:43:42,13:43:42,479,54,,,,14594.82,0
8379090,13:44:39,13:44:39,480,55,,,,14820.34,0
8379090,13:45:19,13:45:19,481,56,,,,14963.84,0
8379090,13:45:46,13:45:46,482,57,,,,15073.68,0
8379090,13:46:26,13:46:26,483,58,,,,15214.03,0
8379090,13:47:17,13:47:17,484,59,,,,15428.71,0
8379090,13:49:08,13:49:08,9499,60,,,,15837.57,0
8379090,13:52:00,13:52:00,486,61,,1,,16575.76,
8492090,11:02:00,11:02:00,422,1,,,1,0,
8492090,11:02:27,11:02:27,423,2,,,,197.54,0
8492090,11:02:54,11:02:54,424,3,,,,355.77,0
8492090,11:03:37,11:03:37,425,4,,,,616.27,0
8492090,11:04:38,11:04:38,426,5,,,,934.52,0
8492090,11:05:17,11:05:17,427,6,,,,1162.78,0
8492090,11:06:00,11:06:00,428,7,,,,1446.99,
8492090,11:09:34,11:09:34,430,8,,,,2184.25,0
8492090,11:10:21,11:10:21,9578,9,,,,2403.61,0
8492090,11:11:46,11:11:46,432,10,,,,2658.03,0
8492090,11:13:52,11:13:52,433,11,,,,3102.68,0
8492090,11:14:42,11:14:42,434,12,,,,3302.89,0
8492090,11:15:37,11:15:37,435,13,,,,3515.88,0
8492090,11:16:24,11:16:24,10734,14,,,,3722.62,0
8492090,11:17:00,11:17:00,9833,15,,,,3867.7,
8492090,11:19:58,11:19:58,2658,16,,,,4520.36,0
8492090,11:20:54,11:20:54,2659,17,,,,4740.52,0
8492090,11:22:00,11:22:00,9868,18,,,,5023.04,
8492090,11:23:02,11:23:02,441,19,,,,5251.44,0
8492090,11:23:45,11:23:45,442,20,,,,5420.11,0
8492090,11:24:31,11:24:31,443,21,,,,5600.09,0
8492090,11:25:54,11:25:54,444,22,,,,5835.82,0
8492090,11:26:40,11:26:40,445,23,,,,5993.42,0
8492090,11:28:00,11:28:00,446,24,,,,6283.35,
8492090,11:28:39,11:28:39,447,25,,,,6443.62,0
8492090,11:29:45,11:29:45,7267,26,,,,6697.06,0
8492090,11:30:35,11:30:35,7268,27,,,,6916.3,0
8492090,11:31:03,11:31:03,7269,28,,,,7042.21,0
8492090,11:31:53,11:31:53,7271,29,,,,7295.93,0
8492090,11:32:30,11:32:30,453,30,,,,7471.35,0
8492090,11:34:00,11:34:00,455,31,,,,7797.96,
8492090,11:35:51,11:35:51,9896,32,,,,8250.61,0
8492090,11:36:30,11:36:30,458,33,,,,8420.97,0
8492090,11:37:12,11:37:12,459,34,,,,8587.98,0
8492090,11:37:51,11:37:51,460,35,,,,8766.78,0
8492090,11:38:48,11:38:48,461,36,,,,8989.91,0
8492090,11:39:40,11:39:40,462,37,,,,9215.97,0
8492090,11:40:34,11:40:34,463,38,,,,9462.21,0
8492090,11:43:00,11:43:00,464,39,,,,10169.87,
8492090,11:45:00,11:45:00,465,40,,,,10520.83,
8492090,11:45:22,11:45:22,466,41,,,,10701.12,0
8492090,11:45:45,11:45:45,467,42,,,,10893.64,0
8492090,11:46:01,11:46:01,7665,43,,,,11007.88,0
8492090,11:46:41,11:46:41,469,44,,,,11343.24,0
8492090,11:47:10,11:47:10,9614,45,,,,11588.34,0
8492090,11:47:51,11:47:51,471,46,,,,11923.68,0
8492090,11:48:45,11:48:45,472,47,,,,12367.08,0
8492090,11:49:18,11:49:18,473,48,,,,12650.76,0
8492090,11:49:35,11:49:35,474,49,,,,12838.39,0
8492090,11:49:46,11:49:46,475,50,,,,12961.32,0
8492090,11:51:00,11:51:00,476,51,,,,13771.57,
8492090,11:51:57,11:51:57,477,52,,,,13993.13,0
8492090,11:53:04,11:53:04,478,53,,,,14254.23,0
8492090,11:54:42,11:54:42,479,54,,,,14594.82,0
8492090,11:55:39,11:55:39,480,55,,,,14820.34,0
8492090,11:56:19,11:56:19,481,56,,,,14963.84,0
8492090,11:56:46,11:56:46,482,57,,,,15073.68,0
8492090,11:57:26,11:57:26,483,58,,,,15214.03,0
8492090,11:58:17,11:58:17,484,59,,,,15428.71,0
8492090,12:00:08,12:00:08,9499,60,,,,15837.57,0
8492090,12:03:00,12:03:00,486,61,,1,,16575.76,
8540020,22:23:00,22:23:00,422,1,,,1,0,
8540020,22:23:27,22:23:27,423,2,,,,197.54,0
8540020,22:23:54,22:23:54,424,3,,,,355.77,0
8540020,22:24:37,22:24:37,425,4,,,,616.27,0
8540020,22:25:38,22:25:38,426,5,,,,934.52,0
8540020,22:26:17,22:26:17,427,6,,,,1162.78,0
8540020,22:27:00,22:27:00,428,7,,,,1446.99,
8540020,22:29:55,22:29:55,430,8,,,,2184.25,0
8540020,22:30:33,22:30:33,9578,9,,,,2403.61,0
8540020,22:31:43,22:31:43,432,10,,,,2658.03,0
8540020,22:33:26,22:33:26,433,11,,,,3102.68,0
8540020,22:34:07,22:34:07,434,12,,,,3302.89,0
8540020,22:34:52,22:34:52,435,13,,,,3515.88,0
8540020,22:35:31,22:35:31,10734,14,,,,3722.62,0
8540020,22:36:00,22:36:00,9833,15,,,,3867.7,
8540020,22:38:58,22:38:58,2658,16,,,,4520.36,0
8540020,22:39:54,22:39:54,2659,17,,,,4740.52,0
8540020,22:41:00,22:41:00,9868,18,,,,5023.04,
8540020,22:42:02,22:42:02,441,19,,,,5251.44,0
8540020,22:42:45,22:42:45,442,20,,,,5420.11,0
8540020,22:43:31,22:43:31,443,21,,,,5600.09,0
8540020,22:44:54,22:44:54,444,22,,,,5835.82,0
8540020,22:45:40,22:45:40,445,23,,,,5993.42,0
8540020,22:47:00,22:47:00,446,24,,,,6283.35,
8540020,22:47:32,22:47:32,447,25,,,,6443.62,0
8540020,22:48:27,22:48:27,7267,26,,,,6697.06,0
8540020,22:49:09,22:49:09,7268,27,,,,6916.3,0
8540020,22:49:33,22:49:33,7269,28,,,,7042.21,0
8540020,22:50:14,22:50:14,7271,29,,,,7295.93,0
8540020,22:50:45,22:50:45,453,30,,,,7471.35,0
8540020,22:52:00,22:52:00,455,31,,,,7797.96,
8540020,22:53:14,22:53:14,9896,32,,,,8250.61,0
8540020,22:53:40,22:53:40,458,33,,,,8420.97,0
8540020,22:54:08,22:54:08,459,34,,,,8587.98,0
8540020,22:54:34,22:54:34,460,35,,,,8766.78,0
8540020,22:55:12,22:55:12,461,36,,,,8989.91,0
8540020,22:55:46,22:55:46,462,37,,,,9215.97,0
8540020,22:56:23,22:56:23,463,38,,,,9462.21,0
8540020,22:58:00,22:58:00,464,39,,,,10169.87,
8540020,22:59:00,22:59:00,465,40,,,,10520.83,
8540020,22:59:26,22:59:26,466,41,,,,10701.12,0
8540020,22:59:52,22:59:52,467,42,,,,10893.64,0
8540020,23:00:12,23:00:12,7665,43,,,,11007.88,0
8540020,23:00:58,23:00:58,469,44,,,,11343.24,0
8540020,23:01:32,23:01:32,9614,45,,,,11588.34,0
8540020,23:02:20,23:02:20,471,46,,,,11923.68,0
8540020,23:03:22,23:03:22,472,47,,,,12367.08,0
8540020,23:04:01,23:04:01,473,48,,,,12650.76,0
8540020,23:04:21,23:04:21,474,49,,,,12838.39,0
8540020,23:04:34,23:04:34,475,50,,,,12961.32,0
8540020,23:06:00,23:06:00,476,51,,,,13771.57,
8540020,23:07:11,23:07:11,477,52,,,,13993.13,0
8540020,23:08:35,23:08:35,478,53,,,,14254.23,0
8540020,23:10:37,23:10:37,479,54,,,,14594.82,0
8540020,23:11:49,23:11:49,480,55,,,,14820.34,0
8540020,23:12:39,23:12:39,481,56,,,,14963.84,0
8540020,23:13:13,23:13:13,482,57,,,,15073.68,0
8540020,23:14:03,23:14:03,483,58,,,,15214.03,0
8540020,23:15:06,23:15:06,484,59,,,,15428.71,0
8540020,23:17:25,23:17:25,9499,60,,,,15837.57,0
8540020,23:21:00,23:21:00,486,61,,1,,16575.76,
8540030,22:23:00,22:23:00,422,1,,,1,0,
8540030,22:23:27,22:23:27,423,2,,,,197.54,0
8540030,22:23:54,22:23:54,424,3,,,,355.77,0
8540030,22:24:37,22:24:37,425,4,,,,616.27,0
8540030,22:25:38,22:25:38,426,5,,,,934.52,0
8540030,22:26:17,22:26:17,427,6,,,,1162.78,0
8540030,22:27:00,22:27:00,428,7,,,,1446.99,
8540030,22:29:55,22:29:55,430,8,,,,2184.25,0
8540030,22:30:33,22:30:33,9578,9,,,,2403.61,0
8540030,22:31:43,22:31:43,432,10,,,,2658.03,0
8540030,22:33:26,22:33:26,433,11,,,,3102.68,0
8540030,22:34:07,22:34:07,434,12,,,,3302.89,0
8540030,22:34:52,22:34:52,435,13,,,,3515.88,0
8540030,22:35:31,22:35:31,10734,14,,,,3722.62,0
8540030,22:36:00,22:36:00,9833,15,,,,3867.7,
8540030,22:38:58,22:38:58,2658,16,,,,4520.36,0
8540030,22:39:54,22:39:54,2659,17,,,,4740.52,0
8540030,22:41:00,22:41:00,9868,18,,,,5023.04,
8540030,22:42:02,22:42:02,441,19,,,,5251.44,0
8540030,22:42:45,22:42:45,442,20,,,,5420.11,0
8540030,22:43:31,22:43:31,443,21,,,,5600.09,0
8540030,22:44:54,22:44:54,444,22,,,,5835.82,0
8540030,22:45:40,22:45:40,445,23,,,,5993.42,0
8540030,22:47:00,22:47:00,446,24,,,,6283.35,
8540030,22:47:32,22:47:32,447,25,,,,6443.62,0
8540030,22:48:27,22:48:27,7267,26,,,,6697.06,0
8540030,22:49:09,22:49:09,7268,27,,,,6916.3,0
8540030,22:49:33,22:49:33,7269,28,,,,7042.21,0
8540030,22:50:14,22:50:14,7271,29,,,,7295.93,0
8540030,22:50:45,22:50:45,453,30,,,,7471.35,0
8540030,22:52:00,22:52:00,455,31,,,,7797.96,
8540030,22:53:14,22:53:14,9896,32,,,,8250.61,0
8540030,22:53:40,22:53:40,458,33,,,,8420.97,0
8540030,22:54:08,22:54:08,459,34,,,,8587.98,0
8540030,22:54:34,22:54:34,460,35,,,,8766.78,0
8540030,22:55:12,22:55:12,461,36,,,,8989.91,0
8540030,22:55:46,22:55:46,462,37,,,,9215.97,0
8540030,22:56:23,22:56:23,463,38,,,,9462.21,0
8540030,22:58:00,22:58:00,464,39,,,,10169.87,
8540030,22:59:00,22:59:00,465,40,,,,10520.83,
8540030,22:59:26,22:59:26,466,41,,,,10701.12,0
8540030,22:59:52,22:59:52,467,42,,,,10893.64,0
8540030,23:00:12,23:00:12,7665,43,,,,11007.88,0
8540030,23:00:58,23:00:58,469,44,,,,11343.24,0
8540030,23:01:32,23:01:32,9614,45,,,,11588.34,0
8540030,23:02:20,23:02:20,471,46,,,,11923.68,0
8540030,23:03:22,23:03:22,472,47,,,,12367.08,0
8540030,23:04:01,23:04:01,473,48,,,,12650.76,0
8540030,23:04:21,23:04:21,474,49,,,,12838.39,0
8540030,23:04:34,23:04:34,475,50,,,,12961.32,0
8540030,23:06:00,23:06:00,476,51,,,,13771.57,
8540030,23:07:11,23:07:11,477,52,,,,13993.13,0
8540030,23:08:35,23:08:35,478,53,,,,14254.23,0
8540030,23:10:37,23:10:37,479,54,,,,14594.82,0
8540030,23:11:49,23:11:49,480,55,,,,14820.34,0
8540030,23:12:39,23:12:39,481,56,,,,14963.84,0
8540030,23:13:13,23:13:13,482,57,,,,15073.68,0
8540030,23:14:03,23:14:03,483,58,,,,15214.03,0
8540030,23:15:06,23:15:06,484,59,,,,15428.71,0
8540030,23:17:25,23:17:25,9499,60,,,,15837.57,0
8540030,23:21:00,23:21:00,486,61,,1,,16575.76,
8540040,22:23:00,22:23:00,422,1,,,1,0,
8540040,22:23:27,22:23:27,423,2,,,,197.54,0
8540040,22:23:54,22:23:54,424,3,,,,355.77,0
8540040,22:24:37,22:24:37,425,4,,,,616.27,0
8540040,22:25:38,22:25:38,426,5,,,,934.52,0
8540040,22:26:17,22:26:17,427,6,,,,1162.78,0
8540040,22:27:00,22:27:00,428,7,,,,1446.99,
8540040,22:29:55,22:29:55,430,8,,,,2184.25,0
8540040,22:30:33,22:30:33,9578,9,,,,2403.61,0
8540040,22:31:43,22:31:43,432,10,,,,2658.03,0
8540040,22:33:26,22:33:26,433,11,,,,3102.68,0
8540040,22:34:07,22:34:07,434,12,,,,3302.89,0
8540040,22:34:52,22:34:52,435,13,,,,3515.88,0
8540040,22:35:31,22:35:31,10734,14,,,,3722.62,0
8540040,22:36:00,22:36:00,9833,15,,,,3867.7,
8540040,22:38:58,22:38:58,2658,16,,,,4520.36,0
8540040,22:39:54,22:39:54,2659,17,,,,4740.52,0
8540040,22:41:00,22:41:00,9868,18,,,,5023.04,
8540040,22:42:02,22:42:02,441,19,,,,5251.44,0
8540040,22:42:45,22:42:45,442,20,,,,5420.11,0
8540040,22:43:31,22:43:31,443,21,,,,5600.09,0
8540040,22:44:54,22:44:54,444,22,,,,5835.82,0
8540040,22:45:40,22:45:40,445,23,,,,5993.42,0
8540040,22:47:00,22:47:00,446,24,,,,6283.35,
8540040,22:47:32,22:47:32,447,25,,,,6443.62,0
8540040,22:48:27,22:48:27,7267,26,,,,6697.06,0
8540040,22:49:09,22:49:09,7268,27,,,,6916.3,0
8540040,22:49:33,22:49:33,7269,28,,,,7042.21,0
8540040,22:50:14,22:50:14,7271,29,,,,7295.93,0
8540040,22:50:45,22:50:45,453,30,,,,7471.35,0
8540040,22:52:00,22:52:00,455,31,,,,7797.96,
8540040,22:53:14,22:53:14,9896,32,,,,8250.61,0
8540040,22:53:40,22:53:40,458,33,,,,8420.97,0
8540040,22:54:08,22:54:08,459,34,,,,8587.98,0
8540040,22:54:34,22:54:34,460,35,,,,8766.78,0
8540040,22:55:12,22:55:12,461,36,,,,8989.91,0
8540040,22:55:46,22:55:46,462,37,,,,9215.97,0
8540040,22:56:23,22:56:23,463,38,,,,9462.21,0
8540040,22:58:00,22:58:00,464,39,,,,10169.87,
8540040,22:59:00,22:59:00,465,40,,,,10520.83,
8540040,22:59:26,22:59:26,466,41,,,,10701.12,0
8540040,22:59:52,22:59:52,467,42,,,,10893.64,0
8540040,23:00:12,23:00:12,7665,43,,,,11007.88,0
8540040,23:00:58,23:00:58,469,44,,,,11343.24,0
8540040,23:01:32,23:01:32,9614,45,,,,11588.34,0
8540040,23:02:20,23:02:20,471,46,,,,11923.68,0
8540040,23:03:22,23:03:22,472,47,,,,12367.08,0
8540040,23:04:01,23:04:01,473,48,,,,12650.76,0
8540040,23:04:21,23:04:21,474,49,,,,12838.39,0
8540040,23:04:34,23:04:34,475,50,,,,12961.32,0
8540040,23:06:00,23:06:00,476,51,,,,13771.57,
8540040,23:07:11,23:07:11,477,52,,,,13993.13,0
8540040,23:08:35,23:08:35,478,53,,,,14254.23,0
8540040,23:10:37,23:10:37,479,54,,,,14594.82,0
8540040,23:11:49,23:11:49,480,55,,,,14820.34,0
8540040,23:12:39,23:12:39,481,56,,,,14963.84,0
8540040,23:13:13,23:13:13,482,57,,,,15073.68,0
8540040,23:14:03,23:14:03,483,58,,,,15214.03,0
8540040,23:15:06,23:15:06,484,59,,,,15428.71,0
8540040,23:17:25,23:17:25,9499,60,,,,15837.57,0
8540040,23:21:00,23:21:00,486,61,,1,,16575.76,
8540050,22:23:00,22:23:00,422,1,,,1,0,
8540050,22:23:27,22:23:27,423,2,,,,197.54,0
8540050,22:23:54,22:23:54,424,3,,,,355.77,0
8540050,22:24:37,22:24:37,425,4,,,,616.27,0
8540050,22:25:38,22:25:38,426,5,,,,934.52,0
8540050,22:26:17,22:26:17,427,6,,,,1162.78,0
8540050,22:27:00,22:27:00,428,7,,,,1446.99,
8540050,22:29:55,22:29:55,430,8,,,,2184.25,0
8540050,22:30:33,22:30:33,9578,9,,,,2403.61,0
8540050,22:31:43,22:31:43,432,10,,,,2658.03,0
8540050,22:33:26,22:33:26,433,11,,,,3102.68,0
8540050,22:34:07,22:34:07,434,12,,,,3302.89,0
8540050,22:34:52,22:34:52,435,13,,,,3515.88,0
8540050,22:35:31,22:35:31,10734,14,,,,3722.62,0
8540050,22:36:00,22:36:00,9833,15,,,,3867.7,
8540050,22:38:58,22:38:58,2658,16,,,,4520.36,0
8540050,22:39:54,22:39:54,2659,17,,,,4740.52,0
8540050,22:41:00,22:41:00,9868,18,,,,5023.04,
8540050,22:42:02,22:42:02,441,19,,,,5251.44,0
8540050,22:42:45,22:42:45,442,20,,,,5420.11,0
8540050,22:43:31,22:43:31,443,21,,,,5600.09,0
8540050,22:44:54,22:44:54,444,22,,,,5835.82,0
8540050,22:45:40,22:45:40,445,23,,,,5993.42,0
8540050,22:47:00,22:47:00,446,24,,,,6283.35,
8540050,22:47:32,22:47:32,447,25,,,,6443.62,0
8540050,22:48:27,22:48:27,7267,26,,,,6697.06,0
8540050,22:49:09,22:49:09,7268,27,,,,6916.3,0
8540050,22:49:33,22:49:33,7269,28,,,,7042.21,0
8540050,22:50:14,22:50:14,7271,29,,,,7295.93,0
8540050,22:50:45,22:50:45,453,30,,,,7471.35,0
8540050,22:52:00,22:52:00,455,31,,,,7797.96,
8540050,22:53:14,22:53:14,9896,32,,,,8250.61,0
8540050,22:53:40,22:53:40,458,33,,,,8420.97,0
8540050,22:54:08,22:54:08,459,34,,,,8587.98,0
8540050,22:54:34,22:54:34,460,35,,,,8766.78,0
8540050,22:55:12,22:55:12,461,36,,,,8989.91,0
8540050,22:55:46,22:55:46,462,37,,,,9215.97,0
8540050,22:56:23,22:56:23,463,38,,,,9462.21,0
8540050,22:58:00,22:58:00,464,39,,,,10169.87,
8540050,22:59:00,22:59:00,465,40,,,,10520.83,
8540050,22:59:26,22:59:26,466,41,,,,10701.12,0
8540050,22:59:52,22:59:52,467,42,,,,10893.64,0
8540050,23:00:12,23:00:12,7665,43,,,,11007.88,0
8540050,23:00:58,23:00:58,469,44,,,,11343.24,0
8540050,23:01:32,23:01:32,9614,45,,,,11588.34,0
8540050,23:02:20,23:02:20,471,46,,,,11923.68,0
8540050,23:03:22,23:03:22,472,47,,,,12367.08,0
8540050,23:04:01,23:04:01,473,48,,,,12650.76,0
8540050,23:04:21,23:04:21,474,49,,,,12838.39,0
8540050,23:04:34,23:04:34,475,50,,,,12961.32,0
8540050,23:06:00,23:06:00,476,51,,,,13771.57,
8540050,23:07:11,23:07:11,477,52,,,,13993.13,0
8540050,23:08:35,23:08:35,478,53,,,,14254.23,0
8540050,23:10:37,23:10:37,479,54,,,,14594.82,0
8540050,23:11:49,23:11:49,480,55,,,,14820.34,0
8540050,23:12:39,23:12:39,481,56,,,,14963.84,0
8540050,23:13:13,23:13:13,482,57,,,,15073.68,0
8540050,23:14:03,23:14:03,483,58,,,,15214.03,0
8540050,23:15:06,23:15:06,484,59,,,,15428.71,0
8540050,23:17:25,23:17:25,9499,60,,,,15837.57,0
8540050,23:21:00,23:21:00,486,61,,1,,16575.76,
8540060,22:23:00,22:23:00,422,1,,,1,0,
8540060,22:23:27,22:23:27,423,2,,,,197.54,0
8540060,22:23:54,22:23:54,424,3,,,,355.77,0
8540060,22:24:37,22:24:37,425,4,,,,616.27,0
8540060,22:25:38,22:25:38,426,5,,,,934.52,0
8540060,22:26:17,22:26:17,427,6,,,,1162.78,0
8540060,22:27:00,22:27:00,428,7,,,,1446.99,
8540060,22:29:55,22:29:55,430,8,,,,2184.25,0
8540060,22:30:33,22:30:33,9578,9,,,,2403.61,0
8540060,22:31:43,22:31:43,432,10,,,,2658.03,0
8540060,22:33:26,22:33:26,433,11,,,,3102.68,0
8540060,22:34:07,22:34:07,434,12,,,,3302.89,0
8540060,22:34:52,22:34:52,435,13,,,,3515.88,0
8540060,22:35:31,22:35:31,10734,14,,,,3722.62,0
8540060,22:36:00,22:36:00,9833,15,,,,3867.7,
8540060,22:38:58,22:38:58,2658,16,,,,4520.36,0
8540060,22:39:54,22:39:54,2659,17,,,,4740.52,0
8540060,22:41:00,22:41:00,9868,18,,,,5023.04,
8540060,22:42:02,22:42:02,441,19,,,,5251.44,0
8540060,22:42:45,22:42:45,442,20,,,,5420.11,0
8540060,22:43:31,22:43:31,443,21,,,,5600.09,0
8540060,22:44:54,22:44:54,444,22,,,,5835.82,0
8540060,22:45:40,22:45:40,445,23,,,,5993.42,0
8540060,22:47:00,22:47:00,446,24,,,,6283.35,
8540060,22:47:32,22:47:32,447,25,,,,6443.62,0
8540060,22:48:27,22:48:27,7267,26,,,,6697.06,0
8540060,22:49:09,22:49:09,7268,27,,,,6916.3,0
8540060,22:49:33,22:49:33,7269,28,,,,7042.21,0
8540060,22:50:14,22:50:14,7271,29,,,,7295.93,0
8540060,22:50:45,22:50:45,453,30,,,,7471.35,0
8540060,22:52:00,22:52:00,455,31,,,,7797.96,
8540060,22:53:14,22:53:14,9896,32,,,,8250.61,0
8540060,22:53:40,22:53:40,458,33,,,,8420.97,0
8540060,22:54:08,22:54:08,459,34,,,,8587.98,0
8540060,22:54:34,22:54:34,460,35,,,,8766.78,0
8540060,22:55:12,22:55:12,461,36,,,,8989.91,0
8540060,22:55:46,22:55:46,462,37,,,,9215.97,0
8540060,22:56:23,22:56:23,463,38,,,,9462.21,0
8540060,22:58:00,22:58:00,464,39,,,,10169.87,
8540060,22:59:00,22:59:00,465,40,,,,10520.83,
8540060,22:59:26,22:59:26,466,41,,,,10701.12,0
8540060,22:59:52,22:59:52,467,42,,,,10893.64,0
8540060,23:00:12,23:00:12,7665,43,,,,11007.88,0
8540060,23:00:58,23:00:58,469,44,,,,11343.24,0
8540060,23:01:32,23:01:32,9614,45,,,,11588.34,0
8540060,23:02:20,23:02:20,471,46,,,,11923.68,0
8540060,23:03:22,23:03:22,472,47,,,,12367.08,0
8540060,23:04:01,23:04:01,473,48,,,,12650.76,0
8540060,23:04:21,23:04:21,474,49,,,,12838.39,0
8540060,23:04:34,23:04:34,475,50,,,,12961.32,0
8540060,23:06:00,23:06:00,476,51,,,,13771.57,
8540060,23:07:11,23:07:11,477,52,,,,13993.13,0
8540060,23:08:35,23:08:35,478,53,,,,14254.23,0
8540060,23:10:37,23:10:37,479,54,,,,14594.82,0
8540060,23:11:49,23:11:49,480,55,,,,14820.34,0
8540060,23:12:39,23:12:39,481,56,,,,14963.84,0
8540060,23:13:13,23:13:13,482,57,,,,15073.68,0
8540060,23:14:03,23:14:03,483,58,,,,15214.03,0
8540060,23:15:06,23:15:06,484,59,,,,15428.71,0
8540060,23:17:25,23:17:25,9499,60,,,,15837.57,0
8540060,23:21:00,23:21:00,486,61,,1,,16575.76,
8600090,14:02:00,14:02:00,422,1,,,1,0,
8600090,14:02:27,14:02:27,423,2,,,,197.54,0
8600090,14:02:54,14:02:54,424,3,,,,355.77,0
8600090,14:03:37,14:03:37,425,4,,,,616.27,0
8600090,14:04:38,14:04:38,426,5,,,,934.52,0
8600090,14:05:17,14:05:17,427,6,,,,1162.78,0
8600090,14:06:00,14:06:00,428,7,,,,1446.99,
8600090,14:09:34,14:09:34,430,8,,,,2184.25,0
8600090,14:10:21,14:10:21,9578,9,,,,2403.61,0
8600090,14:11:46,14:11:46,432,10,,,,2658.03,0
8600090,14:13:52,14:13:52,433,11,,,,3102.68,0
8600090,14:14:42,14:14:42,434,12,,,,3302.89,0
8600090,14:15:37,14:15:37,435,13,,,,3515.88,0
8600090,14:16:24,14:16:24,10734,14,,,,3722.62,0
8600090,14:17:00,14:17:00,9833,15,,,,3867.7,
8600090,14:19:58,14:19:58,2658,16,,,,4520.36,0
8600090,14:20:54,14:20:54,2659,17,,,,4740.52,0
8600090,14:22:00,14:22:00,9868,18,,,,5023.04,
8600090,14:23:02,14:23:02,441,19,,,,5251.44,0
8600090,14:23:45,14:23:45,442,20,,,,5420.11,0
8600090,14:24:31,14:24:31,443,21,,,,5600.09,0
8600090,14:25:54,14:25:54,444,22,,,,5835.82,0
8600090,14:26:40,14:26:40,445,23,,,,5993.42,0
8600090,14:28:00,14:28:00,446,24,,,,6283.35,
8600090,14:28:39,14:28:39,447,25,,,,6443.62,0
8600090,14:29:45,14:29:45,7267,26,,,,6697.06,0
8600090,14:30:35,14:30:35,7268,27,,,,6916.3,0
8600090,14:31:03,14:31:03,7269,28,,,,7042.21,0
8600090,14:31:53,14:31:53,7271,29,,,,7295.93,0
8600090,14:32:30,14:32:30,453,30,,,,7471.35,0
8600090,14:34:00,14:34:00,455,31,,,,7797.96,
8600090,14:35:51,14:35:51,9896,32,,,,8250.61,0
8600090,14:36:30,14:36:30,458,33,,,,8420.97,0
8600090,14:37:12,14:37:12,459,34,,,,8587.98,0
8600090,14:37:51,14:37:51,460,35,,,,8766.78,0
8600090,14:38:48,14:38:48,461,36,,,,8989.91,0
8600090,14:39:40,14:39:40,462,37,,,,9215.97,0
8600090,14:40:34,14:40:34,463,38,,,,9462.21,0
8600090,14:43:00,14:43:00,464,39,,,,10169.87,
8600090,14:45:00,14:45:00,465,40,,,,10520.83,
8600090,14:45:22,14:45:22,466,41,,,,10701.12,0
8600090,14:45:45,14:45:45,467,42,,,,10893.64,0
8600090,14:46:01,14:46:01,7665,43,,,,11007.88,0
8600090,14:46:41,14:46:41,469,44,,,,11343.24,0
8600090,14:47:10,14:47:10,9614,45,,,,11588.34,0
8600090,14:47:51,14:47:51,471,46,,,,11923.68,0
8600090,14:48:45,14:48:45,472,47,,,,12367.08,0
8600090,14:49:18,14:49:18,473,48,,,,12650.76,0
8600090,14:49:35,14:49:35,474,49,,,,12838.39,0
8600090,14:49:46,14:49:46,475,50,,,,12961.32,0
8600090,14:51:00,14:51:00,476,51,,,,13771.57,
8600090,14:51:57,14:51:57,477,52,,,,13993.13,0
8600090,14:53:04,14:53:04,478,53,,,,14254.23,0
8600090,14:54:42,14:54:42,479,54,,,,14594.82,0
8600090,14:55:39,14:55:39,480,55,,,,14820.34,0
8600090,14:56:19,14:56:19,481,56,,,,14963.84,0
8600090,14:56:46,14:56:46,482,57,,,,15073.68,0
8600090,14:57:26,14:57:26,483,58,,,,15214.03,0
8600090,14:58:17,14:58:17,484,59,,,,15428.71,0
8600090,15:00:08,15:00:08,9499,60,,,,15837.57,0
8600090,15:03:00,15:03:00,486,61,,1,,16575.76,
8648070,16:38:00,16:38:00,422,1,,,1,0,
8648070,16:38:27,16:38:27,423,2,,,,197.54,0
8648070,16:38:54,16:38:54,424,3,,,,355.77,0
8648070,16:39:37,16:39:37,425,4,,,,616.27,0
8648070,16:40:38,16:40:38,426,5,,,,934.52,0
8648070,16:41:17,16:41:17,427,6,,,,1162.78,0
8648070,16:42:00,16:42:00,428,7,,,,1446.99,
8648070,16:45:34,16:45:34,430,8,,,,2184.25,0
8648070,16:46:21,16:46:21,9578,9,,,,2403.61,0
8648070,16:47:46,16:47:46,432,10,,,,2658.03,0
8648070,16:49:52,16:49:52,433,11,,,,3102.68,0
8648070,16:50:42,16:50:42,434,12,,,,3302.89,0
8648070,16:51:37,16:51:37,435,13,,,,3515.88,0
8648070,16:52:24,16:52:24,10734,14,,,,3722.62,0
8648070,16:53:00,16:53:00,9833,15,,,,3867.7,
8648070,16:55:58,16:55:58,2658,16,,,,4520.36,0
8648070,16:56:54,16:56:54,2659,17,,,,4740.52,0
8648070,16:58:00,16:58:00,9868,18,,,,5023.04,
8648070,16:59:02,16:59:02,441,19,,,,5251.44,0
8648070,16:59:45,16:59:45,442,20,,,,5420.11,0
8648070,17:00:31,17:00:31,443,21,,,,5600.09,0
8648070,17:01:54,17:01:54,444,22,,,,5835.82,0
8648070,17:02:40,17:02:40,445,23,,,,5993.42,0
8648070,17:04:00,17:04:00,446,24,,,,6283.35,
8648070,17:04:39,17:04:39,447,25,,,,6443.62,0
8648070,17:05:45,17:05:45,7267,26,,,,6697.06,0
8648070,17:06:35,17:06:35,7268,27,,,,6916.3,0
8648070,17:07:03,17:07:03,7269,28,,,,7042.21,0
8648070,17:07:53,17:07:53,7271,29,,,,7295.93,0
8648070,17:08:30,17:08:30,453,30,,,,7471.35,0
8648070,17:10:00,17:10:00,455,31,,,,7797.96,
8648070,17:11:51,17:11:51,9896,32,,,,8250.61,0
8648070,17:12:30,17:12:30,458,33,,,,8420.97,0
8648070,17:13:12,17:13:12,459,34,,,,8587.98,0
8648070,17:13:51,17:13:51,460,35,,,,8766.78,0
8648070,17:14:48,17:14:48,461,36,,,,8989.91,0
8648070,17:15:40,17:15:40,462,37,,,,9215.97,0
8648070,17:16:34,17:16:34,463,38,,,,9462.21,0
8648070,17:19:00,17:19:00,464,39,,,,10169.87,
8648070,17:21:00,17:21:00,465,40,,,,10520.83,
8648070,17:21:22,17:21:22,466,41,,,,10701.12,0
8648070,17:21:45,17:21:45,467,42,,,,10893.64,0
8648070,17:22:01,17:22:01,7665,43,,,,11007.88,0
8648070,17:22:41,17:22:41,469,44,,,,11343.24,0
8648070,17:23:10,17:23:10,9614,45,,,,11588.34,0
8648070,17:23:51,17:23:51,471,46,,,,11923.68,0
8648070,17:24:45,17:24:45,472,47,,,,12367.08,0
8648070,17:25:18,17:25:18,473,48,,,,12650.76,0
8648070,17:25:35,17:25:35,474,49,,,,12838.39,0
8648070,17:25:46,17:25:46,475,50,,,,12961.32,0
8648070,17:27:00,17:27:00,476,51,,,,13771.57,
8648070,17:27:57,17:27:57,477,52,,,,13993.13,0
8648070,17:29:04,17:29:04,478,53,,,,14254.23,0
8648070,17:30:42,17:30:42,479,54,,,,14594.82,0
8648070,17:31:39,17:31:39,480,55,,,,14820.34,0
8648070,17:32:19,17:32:19,481,56,,,,14963.84,0
8648070,17:32:46,17:32:46,482,57,,,,15073.68,0
8648070,17:33:26,17:33:26,483,58,,,,15214.03,0
8648070,17:34:17,17:34:17,484,59,,,,15428.71,0
8648070,17:36:08,17:36:08,9499,60,,,,15837.57,0
8648070,17:39:00,17:39:00,486,61,,1,,16575.76,
8925080,15:40:00,15:40:00,422,1,,,1,0,
8925080,15:40:27,15:40:27,423,2,,,,197.54,0
8925080,15:40:54,15:40:54,424,3,,,,355.77,0
8925080,15:41:37,15:41:37,425,4,,,,616.27,0
8925080,15:42:38,15:42:38,426,5,,,,934.52,0
8925080,15:43:17,15:43:17,427,6,,,,1162.78,0
8925080,15:44:00,15:44:00,428,7,,,,1446.99,
8925080,15:47:34,15:47:34,430,8,,,,2184.25,0
8925080,15:48:21,15:48:21,9578,9,,,,2403.61,0
8925080,15:49:46,15:49:46,432,10,,,,2658.03,0
8925080,15:51:52,15:51:52,433,11,,,,3102.68,0
8925080,15:52:42,15:52:42,434,12,,,,3302.89,0
8925080,15:53:37,15:53:37,435,13,,,,3515.88,0
8925080,15:54:24,15:54:24,10734,14,,,,3722.62,0
8925080,15:55:00,15:55:00,9833,15,,,,3867.7,
8925080,15:57:58,15:57:58,2658,16,,,,4520.36,0
8925080,15:58:54,15:58:54,2659,17,,,,4740.52,0
8925080,16:00:00,16:00:00,9868,18,,,,5023.04,
8925080,16:01:02,16:01:02,441,19,,,,5251.44,0
8925080,16:01:45,16:01:45,442,20,,,,5420.11,0
8925080,16:02:31,16:02:31,443,21,,,,5600.09,0
8925080,16:03:54,16:03:54,444,22,,,,5835.82,0
8925080,16:04:40,16:04:40,445,23,,,,5993.42,0
8925080,16:06:00,16:06:00,446,24,,,,6283.35,
8925080,16:06:39,16:06:39,447,25,,,,6443.62,0
8925080,16:07:45,16:07:45,7267,26,,,,6697.06,0
8925080,16:08:35,16:08:35,7268,27,,,,6916.3,0
8925080,16:09:03,16:09:03,7269,28,,,,7042.21,0
8925080,16:09:53,16:09:53,7271,29,,,,7295.93,0
8925080,16:10:30,16:10:30,453,30,,,,7471.35,0
8925080,16:12:00,16:12:00,455,31,,,,7797.96,
8925080,16:13:51,16:13:51,9896,32,,,,8250.61,0
8925080,16:14:30,16:14:30,458,33,,,,8420.97,0
8925080,16:15:12,16:15:12,459,34,,,,8587.98,0
8925080,16:15:51,16:15:51,460,35,,,,8766.78,0
8925080,16:16:48,16:16:48,461,36,,,,8989.91,0
8925080,16:17:40,16:17:40,462,37,,,,9215.97,0
8925080,16:18:34,16:18:34,463,38,,,,9462.21,0
8925080,16:21:00,16:21:00,464,39,,,,10169.87,
8925080,16:23:00,16:23:00,465,40,,,,10520.83,
8925080,16:23:22,16:23:22,466,41,,,,10701.12,0
8925080,16:23:45,16:23:45,467,42,,,,10893.64,0
8925080,16:24:01,16:24:01,7665,43,,,,11007.88,0
8925080,16:24:41,16:24:41,469,44,,,,11343.24,0
8925080,16:25:10,16:25:10,9614,45,,,,11588.34,0
8925080,16:25:51,16:25:51,471,46,,,,11923.68,0
8925080,16:26:45,16:26:45,472,47,,,,12367.08,0
8925080,16:27:18,16:27:18,473,48,,,,12650.76,0
8925080,16:27:35,16:27:35,474,49,,,,12838.39,0
8925080,16:27:46,16:27:46,475,50,,,,12961.32,0
8925080,16:29:00,16:29:00,476,51,,,,13771.57,
8925080,16:29:57,16:29:57,477,52,,,,13993.13,0
8925080,16:31:04,16:31:04,478,53,,,,14254.23,0
8925080,16:32:42,16:32:42,479,54,,,,14594.82,0
8925080,16:33:39,16:33:39,480,55,,,,14820.34,0
8925080,16:34:19,16:34:19,481,56,,,,14963.84,0
8925080,16:34:46,16:34:46,482,57,,,,15073.68,0
8925080,16:35:26,16:35:26,483,58,,,,15214.03,0
8925080,16:36:17,16:36:17,484,59,,,,15428.71,0
8925080,16:38:08,16:38:08,9499,60,,,,15837.57,0
8925080,16:41:00,16:41:00,486,61,,1,,16575.76,
8925100,15:40:00,15:40:00,422,1,,,1,0,
8925100,15:40:27,15:40:27,423,2,,,,197.54,0
8925100,15:40:54,15:40:54,424,3,,,,355.77,0
8925100,15:41:37,15:41:37,425,4,,,,616.27,0
8925100,15:42:38,15:42:38,426,5,,,,934.52,0
8925100,15:43:17,15:43:17,427,6,,,,1162.78,0
8925100,15:44:00,15:44:00,428,7,,,,1446.99,
8925100,15:47:34,15:47:34,430,8,,,,2184.25,0
8925100,15:48:21,15:48:21,9578,9,,,,2403.61,0
8925100,15:49:46,15:49:46,432,10,,,,2658.03,0
8925100,15:51:52,15:51:52,433,11,,,,3102.68,0
8925100,15:52:42,15:52:42,434,12,,,,3302.89,0
8925100,15:53:37,15:53:37,435,13,,,,3515.88,0
8925100,15:54:24,15:54:24,10734,14,,,,3722.62,0
8925100,15:55:00,15:55:00,9833,15,,,,3867.7,
8925100,15:57:58,15:57:58,2658,16,,,,4520.36,0
8925100,15:58:54,15:58:54,2659,17,,,,4740.52,0
8925100,16:00:00,16:00:00,9868,18,,,,5023.04,
8925100,16:01:02,16:01:02,441,19,,,,5251.44,0
8925100,16:01:45,16:01:45,442,20,,,,5420.11,0
8925100,16:02:31,16:02:31,443,21,,,,5600.09,0
8925100,16:03:54,16:03:54,444,22,,,,5835.82,0
8925100,16:04:40,16:04:40,445,23,,,,5993.42,0
8925100,16:06:00,16:06:00,446,24,,,,6283.35,
8925100,16:06:39,16:06:39,447,25,,,,6443.62,0
8925100,16:07:45,16:07:45,7267,26,,,,6697.06,0
8925100,16:08:35,16:08:35,7268,27,,,,6916.3,0
8925100,16:09:03,16:09:03,7269,28,,,,7042.21,0
8925100,16:09:53,16:09:53,7271,29,,,,7295.93,0
8925100,16:10:30,16:10:30,453,30,,,,7471.35,0
8925100,16:12:00,16:12:00,455,31,,,,7797.96,
8925100,16:13:51,16:13:51,9896,32,,,,8250.61,0
8925100,16:14:30,16:14:30,458,33,,,,8420.97,0
8925100,16:15:12,16:15:12,459,34,,,,8587.98,0
8925100,16:15:51,16:15:51,460,35,,,,8766.78,0
8925100,16:16:48,16:16:48,461,36,,,,8989.91,0
8925100,16:17:40,16:17:40,462,37,,,,9215.97,0
8925100,16:18:34,16:18:34,463,38,,,,9462.21,0
8925100,16:21:00,16:21:00,464,39,,,,10169.87,
8925100,16:23:00,16:23:00,465,40,,,,10520.83,
8925100,16:23:22,16:23:22,466,41,,,,10701.12,0
8925100,16:23:45,16:23:45,467,42,,,,10893.64,0
8925100,16:24:01,16:24:01,7665,43,,,,11007.88,0
8925100,16:24:41,16:24:41,469,44,,,,11343.24,0
8925100,16:25:10,16:25:10,9614,45,,,,11588.34,0
8925100,16:25:51,16:25:51,471,46,,,,11923.68,0
8925100,16:26:45,16:26:45,472,47,,,,12367.08,0
8925100,16:27:18,16:27:18,473,48,,,,12650.76,0
8925100,16:27:35,16:27:35,474,49,,,,12838.39,0
8925100,16:27:46,16:27:46,475,50,,,,12961.32,0
8925100,16:29:00,16:29:00,476,51,,,,13771.57,
8925100,16:29:57,16:29:57,477,52,,,,13993.13,0
8925100,16:31:04,16:31:04,478,53,,,,14254.23,0
8925100,16:32:42,16:32:42,479,54,,,,14594.82,0
8925100,16:33:39,16:33:39,480,55,,,,14820.34,0
8925100,16:34:19,16:34:19,481,56,,,,14963.84,0
8925100,16:34:46,16:34:46,482,57,,,,15073.68,0
8925100,16:35:26,16:35:26,483,58,,,,15214.03,0
8925100,16:36:17,16:36:17,484,59,,,,15428.71,0
8925100,16:38:08,16:38:08,9499,60,,,,15837.57,0
8925100,16:41:00,16:41:00,486,61,,1,,16575.76,
8925110,15:40:00,15:40:00,422,1,,,1,0,
8925110,15:40:27,15:40:27,423,2,,,,197.54,0
8925110,15:40:54,15:40:54,424,3,,,,355.77,0
8925110,15:41:37,15:41:37,425,4,,,,616.27,0
8925110,15:42:38,15:42:38,426,5,,,,934.52,0
8925110,15:43:17,15:43:17,427,6,,,,1162.78,0
8925110,15:44:00,15:44:00,428,7,,,,1446.99,
8925110,15:47:34,15:47:34,430,8,,,,2184.25,0
8925110,15:48:21,15:48:21,9578,9,,,,2403.61,0
8925110,15:49:46,15:49:46,432,10,,,,2658.03,0
8925110,15:51:52,15:51:52,433,11,,,,3102.68,0
8925110,15:52:42,15:52:42,434,12,,,,3302.89,0
8925110,15:53:37,15:53:37,435,13,,,,3515.88,0
8925110,15:54:24,15:54:24,10734,14,,,,3722.62,0
8925110,15:55:00,15:55:00,9833,15,,,,3867.7,
8925110,15:57:58,15:57:58,2658,16,,,,4520.36,0
8925110,15:58:54,15:58:54,2659,17,,,,4740.52,0
8925110,16:00:00,16:00:00,9868,18,,,,5023.04,
8925110,16:01:02,16:01:02,441,19,,,,5251.44,0
8925110,16:01:45,16:01:45,442,20,,,,5420.11,0
8925110,16:02:31,16:02:31,443,21,,,,5600.09,0
8925110,16:03:54,16:03:54,444,22,,,,5835.82,0
8925110,16:04:40,16:04:40,445,23,,,,5993.42,0
8925110,16:06:00,16:06:00,446,24,,,,6283.35,
8925110,16:06:39,16:06:39,447,25,,,,6443.62,0
8925110,16:07:45,16:07:45,7267,26,,,,6697.06,0
8925110,16:08:35,16:08:35,7268,27,,,,6916.3,0
8925110,16:09:03,16:09:03,7269,28,,,,7042.21,0
8925110,16:09:53,16:09:53,7271,29,,,,7295.93,0
8925110,16:10:30,16:10:30,453,30,,,,7471.35,0
8925110,16:12:00,16:12:00,455,31,,,,7797.96,
8925110,16:13:51,16:13:51,9896,32,,,,8250.61,0
8925110,16:14:30,16:14:30,458,33,,,,8420.97,0
8925110,16:15:12,16:15:12,459,34,,,,8587.98,0
8925110,16:15:51,16:15:51,460,35,,,,8766.78,0
8925110,16:16:48,16:16:48,461,36,,,,8989.91,0
8925110,16:17:40,16:17:40,462,37,,,,9215.97,0
8925110,16:18:34,16:18:34,463,38,,,,9462.21,0
8925110,16:21:00,16:21:00,464,39,,,,10169.87,
8925110,16:23:00,16:23:00,465,40,,,,10520.83,
8925110,16:23:22,16:23:22,466,41,,,,10701.12,0
8925110,16:23:45,16:23:45,467,42,,,,10893.64,0
8925110,16:24:01,16:24:01,7665,43,,,,11007.88,0
8925110,16:24:41,16:24:41,469,44,,,,11343.24,0
8925110,16:25:10,16:25:10,9614,45,,,,11588.34,0
8925110,16:25:51,16:25:51,471,46,,,,11923.68,0
8925110,16:26:45,16:26:45,472,47,,,,12367.08,0
8925110,16:27:18,16:27:18,473,48,,,,12650.76,0
8925110,16:27:35,16:27:35,474,49,,,,12838.39,0
8925110,16:27:46,16:27:46,475,50,,,,12961.32,0
8925110,16:29:00,16:29:00,476,51,,,,13771.57,
8925110,16:29:57,16:29:57,477,52,,,,13993.13,0
8925110,16:31:04,16:31:04,478,53,,,,14254.23,0
8925110,16:32:42,16:32:42,479,54,,,,14594.82,0
8925110,16:33:39,16:33:39,480,55,,,,14820.34,0
8925110,16:34:19,16:34:19,481,56,,,,14963.84,0
8925110,16:34:46,16:34:46,482,57,,,,15073.68,0
8925110,16:35:26,16:35:26,483,58,,,,15214.03,0
8925110,16:36:17,16:36:17,484,59,,,,15428.71,0
8925110,16:38:08,16:38:08,9499,60,,,,15837.57,0
8925110,16:41:00,16:41:00,486,61,,1,,16575.76,
8985080,09:10:00,09:10:00,422,1,,,1,0,
8985080,09:10:27,09:10:27,423,2,,,,197.54,0
8985080,09:10:54,09:10:54,424,3,,,,355.77,0
8985080,09:11:37,09:11:37,425,4,,,,616.27,0
8985080,09:12:38,09:12:38,426,5,,,,934.52,0
8985080,09:13:17,09:13:17,427,6,,,,1162.78,0
8985080,09:14:00,09:14:00,428,7,,,,1446.99,
8985080,09:17:14,09:17:14,430,8,,,,2184.25,0
8985080,09:17:57,09:17:57,9578,9,,,,2403.61,0
8985080,09:19:14,09:19:14,432,10,,,,2658.03,0
8985080,09:21:09,09:21:09,433,11,,,,3102.68,0
8985080,09:21:54,09:21:54,434,12,,,,3302.89,0
8985080,09:22:45,09:22:45,435,13,,,,3515.88,0
8985080,09:23:28,09:23:28,10734,14,,,,3722.62,0
8985080,09:24:00,09:24:00,9833,15,,,,3867.7,
8985080,09:26:22,09:26:22,2658,16,,,,4520.36,0
8985080,09:27:07,09:27:07,2659,17,,,,4740.52,0
8985080,09:28:00,09:28:00,9868,18,,,,5023.04,
8985080,09:29:02,09:29:02,441,19,,,,5251.44,0
8985080,09:29:45,09:29:45,442,20,,,,5420.11,0
8985080,09:30:31,09:30:31,443,21,,,,5600.09,0
8985080,09:31:54,09:31:54,444,22,,,,5835.82,0
8985080,09:32:40,09:32:40,445,23,,,,5993.42,0
8985080,09:34:00,09:34:00,446,24,,,,6283.35,
8985080,09:34:32,09:34:32,447,25,,,,6443.62,0
8985080,09:35:27,09:35:27,7267,26,,,,6697.06,0
8985080,09:36:09,09:36:09,7268,27,,,,6916.3,0
8985080,09:36:33,09:36:33,7269,28,,,,7042.21,0
8985080,09:37:14,09:37:14,7271,29,,,,7295.93,0
8985080,09:37:45,09:37:45,453,30,,,,7471.35,0
8985080,09:39:00,09:39:00,455,31,,,,7797.96,
8985080,09:40:39,09:40:39,9896,32,,,,8250.61,0
8985080,09:41:13,09:41:13,458,33,,,,8420.97,0
8985080,09:41:50,09:41:50,459,34,,,,8587.98,0
8985080,09:42:25,09:42:25,460,35,,,,8766.78,0
8985080,09:43:16,09:43:16,461,36,,,,8989.91,0
8985080,09:44:02,09:44:02,462,37,,,,9215.97,0
8985080,09:44:50,09:44:50,463,38,,,,9462.21,0
8985080,09:47:00,09:47:00,464,39,,,,10169.87,
8985080,09:49:00,09:49:00,465,40,,,,10520.83,
8985080,09:49:18,09:49:18,466,41,,,,10701.12,0
8985080,09:49:37,09:49:37,467,42,,,,10893.64,0
8985080,09:49:51,09:49:51,7665,43,,,,11007.88,0
8985080,09:50:24,09:50:24,469,44,,,,11343.24,0
8985080,09:50:48,09:50:48,9614,45,,,,11588.34,0
8985080,09:51:22,09:51:22,471,46,,,,11923.68,0
8985080,09:52:07,09:52:07,472,47,,,,12367.08,0
8985080,09:52:35,09:52:35,473,48,,,,12650.76,0
8985080,09:52:49,09:52:49,474,49,,,,12838.39,0
8985080,09:52:59,09:52:59,475,50,,,,12961.32,0
8985080,09:54:00,09:54:00,476,51,,,,13771.57,
8985080,09:54:52,09:54:52,477,52,,,,13993.13,0
8985080,09:55:54,09:55:54,478,53,,,,14254.23,0
8985080,09:57:23,09:57:23,479,54,,,,14594.82,0
8985080,09:58:15,09:58:15,480,55,,,,14820.34,0
8985080,09:58:52,09:58:52,481,56,,,,14963.84,0
8985080,09:59:17,09:59:17,482,57,,,,15073.68,0
8985080,09:59:54,09:59:54,483,58,,,,15214.03,0
8985080,10:00:40,10:00:40,484,59,,,,15428.71,0
8985080,10:02:22,10:02:22,9499,60,,,,15837.57,0
8985080,10:05:00,10:05:00,486,61,,1,,16575.76,
8985100,09:10:00,09:10:00,422,1,,,1,0,
8985100,09:10:27,09:10:27,423,2,,,,197.54,0
8985100,09:10:54,09:10:54,424,3,,,,355.77,0
8985100,09:11:37,09:11:37,425,4,,,,616.27,0
8985100,09:12:38,09:12:38,426,5,,,,934.52,0
8985100,09:13:17,09:13:17,427,6,,,,1162.78,0
8985100,09:14:00,09:14:00,428,7,,,,1446.99,
8985100,09:17:14,09:17:14,430,8,,,,2184.25,0
8985100,09:17:57,09:17:57,9578,9,,,,2403.61,0
8985100,09:19:14,09:19:14,432,10,,,,2658.03,0
8985100,09:21:09,09:21:09,433,11,,,,3102.68,0
8985100,09:21:54,09:21:54,434,12,,,,3302.89,0
8985100,09:22:45,09:22:45,435,13,,,,3515.88,0
8985100,09:23:28,09:23:28,10734,14,,,,3722.62,0
8985100,09:24:00,09:24:00,9833,15,,,,3867.7,
8985100,09:26:22,09:26:22,2658,16,,,,4520.36,0
8985100,09:27:07,09:27:07,2659,17,,,,4740.52,0
8985100,09:28:00,09:28:00,9868,18,,,,5023.04,
8985100,09:29:02,09:29:02,441,19,,,,5251.44,0
8985100,09:29:45,09:29:45,442,20,,,,5420.11,0
8985100,09:30:31,09:30:31,443,21,,,,5600.09,0
8985100,09:31:54,09:31:54,444,22,,,,5835.82,0
8985100,09:32:40,09:32:40,445,23,,,,5993.42,0
8985100,09:34:00,09:34:00,446,24,,,,6283.35,
8985100,09:34:32,09:34:32,447,25,,,,6443.62,0
8985100,09:35:27,09:35:27,7267,26,,,,6697.06,0
8985100,09:36:09,09:36:09,7268,27,,,,6916.3,0
8985100,09:36:33,09:36:33,7269,28,,,,7042.21,0
8985100,09:37:14,09:37:14,7271,29,,,,7295.93,0
8985100,09:37:45,09:37:45,453,30,,,,7471.35,0
8985100,09:39:00,09:39:00,455,31,,,,7797.96,
8985100,09:40:39,09:40:39,9896,32,,,,8250.61,0
8985100,09:41:13,09:41:13,458,33,,,,8420.97,0
8985100,09:41:50,09:41:50,459,34,,,,8587.98,0
8985100,09:42:25,09:42:25,460,35,,,,8766.78,0
8985100,09:43:16,09:43:16,461,36,,,,8989.91,0
8985100,09:44:02,09:44:02,462,37,,,,9215.97,0
8985100,09:44:50,09:44:50,463,38,,,,9462.21,0
8985100,09:47:00,09:47:00,464,39,,,,10169.87,
8985100,09:49:00,09:49:00,465,40,,,,10520.83,
8985100,09:49:18,09:49:18,466,41,,,,10701.12,0
8985100,09:49:37,09:49:37,467,42,,,,10893.64,0
8985100,09:49:51,09:49:51,7665,43,,,,11007.88,0
8985100,09:50:24,09:50:24,469,44,,,,11343.24,0
8985100,09:50:48,09:50:48,9614,45,,,,11588.34,0
8985100,09:51:22,09:51:22,471,46,,,,11923.68,0
8985100,09:52:07,09:52:07,472,47,,,,12367.08,0
8985100,09:52:35,09:52:35,473,48,,,,12650.76,0
8985100,09:52:49,09:52:49,474,49,,,,12838.39,0
8985100,09:52:59,09:52:59,475,50,,,,12961.32,0
8985100,09:54:00,09:54:00,476,51,,,,13771.57,
8985100,09:54:52,09:54:52,477,52,,,,13993.13,0
8985100,09:55:54,09:55:54,478,53,,,,14254.23,0
8985100,09:57:23,09:57:23,479,54,,,,14594.82,0
8985100,09:58:15,09:58:15,480,55,,,,14820.34,0
8985100,09:58:52,09:58:52,481,56,,,,14963.84,0
8985100,09:59:17,09:59:17,482,57,,,,15073.68,0
8985100,09:59:54,09:59:54,483,58,,,,15214.03,0
8985100,10:00:40,10:00:40,484,59,,,,15428.71,0
8985100,10:02:22,10:02:22,9499,60,,,,15837.57,0
8985100,10:05:00,10:05:00,486,61,,1,,16575.76,
8985110,09:10:00,09:10:00,422,1,,,1,0,
8985110,09:10:27,09:10:27,423,2,,,,197.54,0
8985110,09:10:54,09:10:54,424,3,,,,355.77,0
8985110,09:11:37,09:11:37,425,4,,,,616.27,0
8985110,09:12:38,09:12:38,426,5,,,,934.52,0
8985110,09:13:17,09:13:17,427,6,,,,1162.78,0
8985110,09:14:00,09:14:00,428,7,,,,1446.99,
8985110,09:17:14,09:17:14,430,8,,,,2184.25,0
8985110,09:17:57,09:17:57,9578,9,,,,2403.61,0
8985110,09:19:14,09:19:14,432,10,,,,2658.03,0
8985110,09:21:09,09:21:09,433,11,,,,3102.68,0
8985110,09:21:54,09:21:54,434,12,,,,3302.89,0
8985110,09:22:45,09:22:45,435,13,,,,3515.88,0
8985110,09:23:28,09:23:28,10734,14,,,,3722.62,0
8985110,09:24:00,09:24:00,9833,15,,,,3867.7,
8985110,09:26:22,09:26:22,2658,16,,,,4520.36,0
8985110,09:27:07,09:27:07,2659,17,,,,4740.52,0
8985110,09:28:00,09:28:00,9868,18,,,,5023.04,
8985110,09:29:02,09:29:02,441,19,,,,5251.44,0
8985110,09:29:45,09:29:45,442,20,,,,5420.11,0
8985110,09:30:31,09:30:31,443,21,,,,5600.09,0
8985110,09:31:54,09:31:54,444,22,,,,5835.82,0
8985110,09:32:40,09:32:40,445,23,,,,5993.42,0
8985110,09:34:00,09:34:00,446,24,,,,6283.35,
8985110,09:34:32,09:34:32,447,25,,,,6443.62,0
8985110,09:35:27,09:35:27,7267,26,,,,6697.06,0
8985110,09:36:09,09:36:09,7268,27,,,,6916.3,0
8985110,09:36:33,09:36:33,7269,28,,,,7042.21,0
8985110,09:37:14,09:37:14,7271,29,,,,7295.93,0
8985110,09:37:45,09:37:45,453,30,,,,7471.35,0
8985110,09:39:00,09:39:00,455,31,,,,7797.96,
8985110,09:40:39,09:40:39,9896,32,,,,8250.61,0
8985110,09:41:13,09:41:13,458,33,,,,8420.97,0
8985110,09:41:50,09:41:50,459,34,,,,8587.98,0
8985110,09:42:25,09:42:25,460,35,,,,8766.78,0
8985110,09:43:16,09:43:16,461,36,,,,8989.91,0
8985110,09:44:02,09:44:02,462,37,,,,9215.97,0
8985110,09:44:50,09:44:50,463,38,,,,9462.21,0
8985110,09:47:00,09:47:00,464,39,,,,10169.87,
8985110,09:49:00,09:49:00,465,40,,,,10520.83,
8985110,09:49:18,09:49:18,466,41,,,,10701.12,0
8985110,09:49:37,09:49:37,467,42,,,,10893.64,0
8985110,09:49:51,09:49:51,7665,43,,,,11007.88,0
8985110,09:50:24,09:50:24,469,44,,,,11343.24,0
8985110,09:50:48,09:50:48,9614,45,,,,11588.34,0
8985110,09:51:22,09:51:22,471,46,,,,11923.68,0
8985110,09:52:07,09:52:07,472,47,,,,12367.08,0
8985110,09:52:35,09:52:35,473,48,,,,12650.76,0
8985110,09:52:49,09:52:49,474,49,,,,12838.39,0
8985110,09:52:59,09:52:59,475,50,,,,12961.32,0
8985110,09:54:00,09:54:00,476,51,,,,13771.57,
8985110,09:54:52,09:54:52,477,52,,,,13993.13,0
8985110,09:55:54,09:55:54,478,53,,,,14254.23,0
8985110,09:57:23,09:57:23,479,54,,,,14594.82,0
8985110,09:58:15,09:58:15,480,55,,,,14820.34,0
8985110,09:58:52,09:58:52,481,56,,,,14963.84,0
8985110,09:59:17,09:59:17,482,57,,,,15073.68,0
8985110,09:59:54,09:59:54,483,58,,,,15214.03,0
8985110,10:00:40,10:00:40,484,59,,,,15428.71,0
8985110,10:02:22,10:02:22,9499,60,,,,15837.57,0
8985110,10:05:00,10:05:00,486,61,,1,,16575.76,
904090,14:50:00,14:50:00,422,1,,,1,0,
904090,14:50:27,14:50:27,423,2,,,,197.54,0
904090,14:50:54,14:50:54,424,3,,,,355.77,0
904090,14:51:37,14:51:37,425,4,,,,616.27,0
904090,14:52:38,14:52:38,426,5,,,,934.52,0
904090,14:53:17,14:53:17,427,6,,,,1162.78,0
904090,14:54:00,14:54:00,428,7,,,,1446.99,
904090,14:57:34,14:57:34,430,8,,,,2184.25,0
904090,14:58:21,14:58:21,9578,9,,,,2403.61,0
904090,14:59:46,14:59:46,432,10,,,,2658.03,0
904090,15:01:52,15:01:52,433,11,,,,3102.68,0
904090,15:02:42,15:02:42,434,12,,,,3302.89,0
904090,15:03:37,15:03:37,435,13,,,,3515.88,0
904090,15:04:24,15:04:24,10734,14,,,,3722.62,0
904090,15:05:00,15:05:00,9833,15,,,,3867.7,
904090,15:07:58,15:07:58,2658,16,,,,4520.36,0
904090,15:08:54,15:08:54,2659,17,,,,4740.52,0
904090,15:10:00,15:10:00,9868,18,,,,5023.04,
904090,15:11:02,15:11:02,441,19,,,,5251.44,0
904090,15:11:45,15:11:45,442,20,,,,5420.11,0
904090,15:12:31,15:12:31,443,21,,,,5600.09,0
904090,15:13:54,15:13:54,444,22,,,,5835.82,0
904090,15:14:40,15:14:40,445,23,,,,5993.42,0
904090,15:16:00,15:16:00,446,24,,,,6283.35,
904090,15:16:39,15:16:39,447,25,,,,6443.62,0
904090,15:17:45,15:17:45,7267,26,,,,6697.06,0
904090,15:18:35,15:18:35,7268,27,,,,6916.3,0
904090,15:19:03,15:19:03,7269,28,,,,7042.21,0
904090,15:19:53,15:19:53,7271,29,,,,7295.93,0
904090,15:20:30,15:20:30,453,30,,,,7471.35,0
904090,15:22:00,15:22:00,455,31,,,,7797.96,
904090,15:23:51,15:23:51,9896,32,,,,8250.61,0
904090,15:24:30,15:24:30,458,33,,,,8420.97,0
904090,15:25:12,15:25:12,459,34,,,,8587.98,0
904090,15:25:51,15:25:51,460,35,,,,8766.78,0
904090,15:26:48,15:26:48,461,36,,,,8989.91,0
904090,15:27:40,15:27:40,462,37,,,,9215.97,0
904090,15:28:34,15:28:34,463,38,,,,9462.21,0
904090,15:31:00,15:31:00,464,39,,,,10169.87,
904090,15:33:00,15:33:00,465,40,,,,10520.83,
904090,15:33:22,15:33:22,466,41,,,,10701.12,0
904090,15:33:45,15:33:45,467,42,,,,10893.64,0
904090,15:34:01,15:34:01,7665,43,,,,11007.88,0
904090,15:34:41,15:34:41,469,44,,,,11343.24,0
904090,15:35:10,15:35:10,9614,45,,,,11588.34,0
904090,15:35:51,15:35:51,471,46,,,,11923.68,0
904090,15:36:45,15:36:45,472,47,,,,12367.08,0
904090,15:37:18,15:37:18,473,48,,,,12650.76,0
904090,15:37:35,15:37:35,474,49,,,,12838.39,0
904090,15:37:46,15:37:46,475,50,,,,12961.32,0
904090,15:39:00,15:39:00,476,51,,,,13771.57,
904090,15:39:57,15:39:57,477,52,,,,13993.13,0
904090,15:41:04,15:41:04,478,53,,,,14254.23,0
904090,15:42:42,15:42:42,479,54,,,,14594.82,0
904090,15:43:39,15:43:39,480,55,,,,14820.34,0
904090,15:44:19,15:44:19,481,56,,,,14963.84,0
904090,15:44:46,15:44:46,482,57,,,,15073.68,0
904090,15:45:26,15:45:26,483,58,,,,15214.03,0
904090,15:46:17,15:46:17,484,59,,,,15428.71,0
904090,15:48:08,15:48:08,9499,60,,,,15837.57,0
904090,15:51:00,15:51:00,486,61,,1,,16575.76,
906020,08:10:00,08:10:00,422,1,,,1,0,
906020,08:10:40,08:10:40,423,2,,,,197.54,0
906020,08:11:21,08:11:21,424,3,,,,355.77,0
906020,08:12:25,08:12:25,425,4,,,,616.27,0
906020,08:13:57,08:13:57,426,5,,,,934.52,0
906020,08:14:56,08:14:56,427,6,,,,1162.78,0
906020,08:16:00,08:16:00,428,7,,,,1446.99,
906020,08:20:32,08:20:32,430,8,,,,2184.25,0
906020,08:21:32,08:21:32,9578,9,,,,2403.61,0
906020,08:23:20,08:23:20,432,10,,,,2658.03,0
906020,08:26:01,08:26:01,433,11,,,,3102.68,0
906020,08:27:04,08:27:04,434,12,,,,3302.89,0
906020,08:28:15,08:28:15,435,13,,,,3515.88,0
906020,08:29:15,08:29:15,10734,14,,,,3722.62,0
906020,08:30:00,08:30:00,9833,15,,,,3867.7,
906020,08:34:45,08:34:45,2658,16,,,,4520.36,0
906020,08:36:15,08:36:15,2659,17,,,,4740.52,0
906020,08:38:00,08:38:00,9868,18,,,,5023.04,
906020,08:39:23,08:39:23,441,19,,,,5251.44,0
906020,08:40:20,08:40:20,442,20,,,,5420.11,0
906020,08:41:22,08:41:22,443,21,,,,5600.09,0
906020,08:43:12,08:43:12,444,22,,,,5835.82,0
906020,08:44:14,08:44:14,445,23,,,,5993.42,0
906020,08:46:00,08:46:00,446,24,,,,6283.35,
906020,08:46:39,08:46:39,447,25,,,,6443.62,0
906020,08:47:45,08:47:45,7267,26,,,,6697.06,0
906020,08:48:35,08:48:35,7268,27,,,,6916.3,0
906020,08:49:03,08:49:03,7269,28,,,,7042.21,0
906020,08:49:53,08:49:53,7271,29,,,,7295.93,0
906020,08:50:30,08:50:30,453,30,,,,7471.35,0
906020,08:52:00,08:52:00,455,31,,,,7797.96,
906020,08:54:28,08:54:28,9896,32,,,,8250.61,0
906020,08:55:20,08:55:20,458,33,,,,8420.97,0
906020,08:56:16,08:56:16,459,34,,,,8587.98,0
906020,08:57:08,08:57:08,460,35,,,,8766.78,0
906020,08:58:24,08:58:24,461,36,,,,8989.91,0
906020,08:59:33,08:59:33,462,37,,,,9215.97,0
906020,09:00:46,09:00:46,463,38,,,,9462.21,0
906020,09:04:00,09:04:00,464,39,,,,10169.87,
906020,09:05:00,09:05:00,465,40,,,,10520.83,
906020,09:05:45,09:05:45,466,41,,,,10701.12,0
906020,09:06:30,09:06:30,467,42,,,,10893.64,0
906020,09:07:03,09:07:03,7665,43,,,,11007.88,0
906020,09:08:22,09:08:22,469,44,,,,11343.24,0
906020,09:09:21,09:09:21,9614,45,,,,11588.34,0
906020,09:10:43,09:10:43,471,46,,,,11923.68,0
906020,09:12:30,09:12:30,472,47,,,,12367.08,0
906020,09:13:37,09:13:37,473,48,,,,12650.76,0
906020,09:14:11,09:14:11,474,49,,,,12838.39,0
906020,09:14:33,09:14:33,475,50,,,,12961.32,0
906020,09:17:00,09:17:00,476,51,,,,13771.57,
906020,09:18:21,09:18:21,477,52,,,,13993.13,0
906020,09:19:56,09:19:56,478,53,,,,14254.23,0
906020,09:22:14,09:22:14,479,54,,,,14594.82,0
906020,09:23:35,09:23:35,480,55,,,,14820.34,0
906020,09:24:32,09:24:32,481,56,,,,14963.84,0
906020,09:25:10,09:25:10,482,57,,,,15073.68,0
906020,09:26:08,09:26:08,483,58,,,,15214.03,0
906020,09:27:19,09:27:19,484,59,,,,15428.71,0
906020,09:29:56,09:29:56,9499,60,,,,15837.57,0
906020,09:34:00,09:34:00,486,61,,1,,16575.76,
906030,08:10:00,08:10:00,422,1,,,1,0,
906030,08:10:40,08:10:40,423,2,,,,197.54,0
906030,08:11:21,08:11:21,424,3,,,,355.77,0
906030,08:12:25,08:12:25,425,4,,,,616.27,0
906030,08:13:57,08:13:57,426,5,,,,934.52,0
906030,08:14:56,08:14:56,427,6,,,,1162.78,0
906030,08:16:00,08:16:00,428,7,,,,1446.99,
906030,08:20:32,08:20:32,430,8,,,,2184.25,0
906030,08:21:32,08:21:32,9578,9,,,,2403.61,0
906030,08:23:20,08:23:20,432,10,,,,2658.03,0
906030,08:26:01,08:26:01,433,11,,,,3102.68,0
906030,08:27:04,08:27:04,434,12,,,,3302.89,0
906030,08:28:15,08:28:15,435,13,,,,3515.88,0
906030,08:29:15,08:29:15,10734,14,,,,3722.62,0
906030,08:30:00,08:30:00,9833,15,,,,3867.7,
906030,08:34:45,08:34:45,2658,16,,,,4520.36,0
906030,08:36:15,08:36:15,2659,17,,,,4740.52,0
906030,08:38:00,08:38:00,9868,18,,,,5023.04,
906030,08:39:23,08:39:23,441,19,,,,5251.44,0
906030,08:40:20,08:40:20,442,20,,,,5420.11,0
906030,08:41:22,08:41:22,443,21,,,,5600.09,0
906030,08:43:12,08:43:12,444,22,,,,5835.82,0
906030,08:44:14,08:44:14,445,23,,,,5993.42,0
906030,08:46:00,08:46:00,446,24,,,,6283.35,
906030,08:46:39,08:46:39,447,25,,,,6443.62,0
906030,08:47:45,08:47:45,7267,26,,,,6697.06,0
906030,08:48:35,08:48:35,7268,27,,,,6916.3,0
906030,08:49:03,08:49:03,7269,28,,,,7042.21,0
906030,08:49:53,08:49:53,7271,29,,,,7295.93,0
906030,08:50:30,08:50:30,453,30,,,,7471.35,0
906030,08:52:00,08:52:00,455,31,,,,7797.96,
906030,08:54:28,08:54:28,9896,32,,,,8250.61,0
906030,08:55:20,08:55:20,458,33,,,,8420.97,0
906030,08:56:16,08:56:16,459,34,,,,8587.98,0
906030,08:57:08,08:57:08,460,35,,,,8766.78,0
906030,08:58:24,08:58:24,461,36,,,,8989.91,0
906030,08:59:33,08:59:33,462,37,,,,9215.97,0
906030,09:00:46,09:00:46,463,38,,,,9462.21,0
906030,09:04:00,09:04:00,464,39,,,,10169.87,
906030,09:05:00,09:05:00,465,40,,,,10520.83,
906030,09:05:45,09:05:45,466,41,,,,10701.12,0
906030,09:06:30,09:06:30,467,42,,,,10893.64,0
906030,09:07:03,09:07:03,7665,43,,,,11007.88,0
906030,09:08:22,09:08:22,469,44,,,,11343.24,0
906030,09:09:21,09:09:21,9614,45,,,,11588.34,0
906030,09:10:43,09:10:43,471,46,,,,11923.68,0
906030,09:12:30,09:12:30,472,47,,,,12367.08,0
906030,09:13:37,09:13:37,473,48,,,,12650.76,0
906030,09:14:11,09:14:11,474,49,,,,12838.39,0
906030,09:14:33,09:14:33,475,50,,,,12961.32,0
906030,09:17:00,09:17:00,476,51,,,,13771.57,
906030,09:18:21,09:18:21,477,52,,,,13993.13,0
906030,09:19:56,09:19:56,478,53,,,,14254.23,0
906030,09:22:14,09:22:14,479,54,,,,14594.82,0
906030,09:23:35,09:23:35,480,55,,,,14820.34,0
906030,09:24:32,09:24:32,481,56,,,,14963.84,0
906030,09:25:10,09:25:10,482,57,,,,15073.68,0
906030,09:26:08,09:26:08,483,58,,,,15214.03,0
906030,09:27:19,09:27:19,484,59,,,,15428.71,0
906030,09:29:56,09:29:56,9499,60,,,,15837.57,0
906030,09:34:00,09:34:00,486,61,,1,,16575.76,
906040,08:10:00,08:10:00,422,1,,,1,0,
906040,08:10:40,08:10:40,423,2,,,,197.54,0
906040,08:11:21,08:11:21,424,3,,,,355.77,0
906040,08:12:25,08:12:25,425,4,,,,616.27,0
906040,08:13:57,08:13:57,426,5,,,,934.52,0
906040,08:14:56,08:14:56,427,6,,,,1162.78,0
906040,08:16:00,08:16:00,428,7,,,,1446.99,
906040,08:20:32,08:20:32,430,8,,,,2184.25,0
906040,08:21:32,08:21:32,9578,9,,,,2403.61,0
906040,08:23:20,08:23:20,432,10,,,,2658.03,0
906040,08:26:01,08:26:01,433,11,,,,3102.68,0
906040,08:27:04,08:27:04,434,12,,,,3302.89,0
906040,08:28:15,08:28:15,435,13,,,,3515.88,0
906040,08:29:15,08:29:15,10734,14,,,,3722.62,0
906040,08:30:00,08:30:00,9833,15,,,,3867.7,
906040,08:34:45,08:34:45,2658,16,,,,4520.36,0
906040,08:36:15,08:36:15,2659,17,,,,4740.52,0
906040,08:38:00,08:38:00,9868,18,,,,5023.04,
906040,08:39:23,08:39:23,441,19,,,,5251.44,0
906040,08:40:20,08:40:20,442,20,,,,5420.11,0
906040,08:41:22,08:41:22,443,21,,,,5600.09,0
906040,08:43:12,08:43:12,444,22,,,,5835.82,0
906040,08:44:14,08:44:14,445,23,,,,5993.42,0
906040,08:46:00,08:46:00,446,24,,,,6283.35,
906040,08:46:39,08:46:39,447,25,,,,6443.62,0
906040,08:47:45,08:47:45,7267,26,,,,6697.06,0
906040,08:48:35,08:48:35,7268,27,,,,6916.3,0
906040,08:49:03,08:49:03,7269,28,,,,7042.21,0
906040,08:49:53,08:49:53,7271,29,,,,7295.93,0
906040,08:50:30,08:50:30,453,30,,,,7471.35,0
906040,08:52:00,08:52:00,455,31,,,,7797.96,
906040,08:54:28,08:54:28,9896,32,,,,8250.61,0
906040,08:55:20,08:55:20,458,33,,,,8420.97,0
906040,08:56:16,08:56:16,459,34,,,,8587.98,0
906040,08:57:08,08:57:08,460,35,,,,8766.78,0
906040,08:58:24,08:58:24,461,36,,,,8989.91,0
906040,08:59:33,08:59:33,462,37,,,,9215.97,0
906040,09:00:46,09:00:46,463,38,,,,9462.21,0
906040,09:04:00,09:04:00,464,39,,,,10169.87,
906040,09:05:00,09:05:00,465,40,,,,10520.83,
906040,09:05:45,09:05:45,466,41,,,,10701.12,0
906040,09:06:30,09:06:30,467,42,,,,10893.64,0
906040,09:07:03,09:07:03,7665,43,,,,11007.88,0
906040,09:08:22,09:08:22,469,44,,,,11343.24,0
906040,09:09:21,09:09:21,9614,45,,,,11588.34,0
906040,09:10:43,09:10:43,471,46,,,,11923.68,0
906040,09:12:30,09:12:30,472,47,,,,12367.08,0
906040,09:13:37,09:13:37,473,48,,,,12650.76,0
906040,09:14:11,09:14:11,474,49,,,,12838.39,0
906040,09:14:33,09:14:33,475,50,,,,12961.32,0
906040,09:17:00,09:17:00,476,51,,,,13771.57,
906040,09:18:21,09:18:21,477,52,,,,13993.13,0
906040,09:19:56,09:19:56,478,53,,,,14254.23,0
906040,09:22:14,09:22:14,479,54,,,,14594.82,0
906040,09:23:35,09:23:35,480,55,,,,14820.34,0
906040,09:24:32,09:24:32,481,56,,,,14963.84,0
906040,09:25:10,09:25:10,482,57,,,,15073.68,0
906040,09:26:08,09:26:08,483,58,,,,15214.03,0
906040,09:27:19,09:27:19,484,59,,,,15428.71,0
906040,09:29:56,09:29:56,9499,60,,,,15837.57,0
906040,09:34:00,09:34:00,486,61,,1,,16575.76,
906050,08:10:00,08:10:00,422,1,,,1,0,
906050,08:10:40,08:10:40,423,2,,,,197.54,0
906050,08:11:21,08:11:21,424,3,,,,355.77,0
906050,08:12:25,08:12:25,425,4,,,,616.27,0
906050,08:13:57,08:13:57,426,5,,,,934.52,0
906050,08:14:56,08:14:56,427,6,,,,1162.78,0
906050,08:16:00,08:16:00,428,7,,,,1446.99,
906050,08:20:32,08:20:32,430,8,,,,2184.25,0
906050,08:21:32,08:21:32,9578,9,,,,2403.61,0
906050,08:23:20,08:23:20,432,10,,,,2658.03,0
906050,08:26:01,08:26:01,433,11,,,,3102.68,0
906050,08:27:04,08:27:04,434,12,,,,3302.89,0
906050,08:28:15,08:28:15,435,13,,,,3515.88,0
906050,08:29:15,08:29:15,10734,14,,,,3722.62,0
906050,08:30:00,08:30:00,9833,15,,,,3867.7,
906050,08:34:45,08:34:45,2658,16,,,,4520.36,0
906050,08:36:15,08:36:15,2659,17,,,,4740.52,0
906050,08:38:00,08:38:00,9868,18,,,,5023.04,
906050,08:39:23,08:39:23,441,19,,,,5251.44,0
906050,08:40:20,08:40:20,442,20,,,,5420.11,0
906050,08:41:22,08:41:22,443,21,,,,5600.09,0
906050,08:43:12,08:43:12,444,22,,,,5835.82,0
906050,08:44:14,08:44:14,445,23,,,,5993.42,0
906050,08:46:00,08:46:00,446,24,,,,6283.35,
906050,08:46:39,08:46:39,447,25,,,,6443.62,0
906050,08:47:45,08:47:45,7267,26,,,,6697.06,0
906050,08:48:35,08:48:35,7268,27,,,,6916.3,0
906050,08:49:03,08:49:03,7269,28,,,,7042.21,0
906050,08:49:53,08:49:53,7271,29,,,,7295.93,0
906050,08:50:30,08:50:30,453,30,,,,7471.35,0
906050,08:52:00,08:52:00,455,31,,,,7797.96,
906050,08:54:28,08:54:28,9896,32,,,,8250.61,0
906050,08:55:20,08:55:20,458,33,,,,8420.97,0
906050,08:56:16,08:56:16,459,34,,,,8587.98,0
906050,08:57:08,08:57:08,460,35,,,,8766.78,0
906050,08:58:24,08:58:24,461,36,,,,8989.91,0
906050,08:59:33,08:59:33,462,37,,,,9215.97,0
906050,09:00:46,09:00:46,463,38,,,,9462.21,0
906050,09:04:00,09:04:00,464,39,,,,10169.87,
906050,09:05:00,09:05:00,465,40,,,,10520.83,
906050,09:05:45,09:05:45,466,41,,,,10701.12,0
906050,09:06:30,09:06:30,467,42,,,,10893.64,0
906050,09:07:03,09:07:03,7665,43,,,,11007.88,0
906050,09:08:22,09:08:22,469,44,,,,11343.24,0
906050,09:09:21,09:09:21,9614,45,,,,11588.34,0
906050,09:10:43,09:10:43,471,46,,,,11923.68,0
906050,09:12:30,09:12:30,472,47,,,,12367.08,0
906050,09:13:37,09:13:37,473,48,,,,12650.76,0
906050,09:14:11,09:14:11,474,49,,,,12838.39,0
906050,09:14:33,09:14:33,475,50,,,,12961.32,0
906050,09:17:00,09:17:00,476,51,,,,13771.57,
906050,09:18:21,09:18:21,477,52,,,,13993.13,0
906050,09:19:56,09:19:56,478,53,,,,14254.23,0
906050,09:22:14,09:22:14,479,54,,,,14594.82,0
906050,09:23:35,09:23:35,480,55,,,,14820.34,0
906050,09:24:32,09:24:32,481,56,,,,14963.84,0
906050,09:25:10,09:25:10,482,57,,,,15073.68,0
906050,09:26:08,09:26:08,483,58,,,,15214.03,0
906050,09:27:19,09:27:19,484,59,,,,15428.71,0
906050,09:29:56,09:29:56,9499,60,,,,15837.57,0
906050,09:34:00,09:34:00,486,61,,1,,16575.76,
906060,08:10:00,08:10:00,422,1,,,1,0,
906060,08:10:40,08:10:40,423,2,,,,197.54,0
906060,08:11:21,08:11:21,424,3,,,,355.77,0
906060,08:12:25,08:12:25,425,4,,,,616.27,0
906060,08:13:57,08:13:57,426,5,,,,934.52,0
906060,08:14:56,08:14:56,427,6,,,,1162.78,0
906060,08:16:00,08:16:00,428,7,,,,1446.99,
906060,08:20:32,08:20:32,430,8,,,,2184.25,0
906060,08:21:32,08:21:32,9578,9,,,,2403.61,0
906060,08:23:20,08:23:20,432,10,,,,2658.03,0
906060,08:26:01,08:26:01,433,11,,,,3102.68,0
906060,08:27:04,08:27:04,434,12,,,,3302.89,0
906060,08:28:15,08:28:15,435,13,,,,3515.88,0
906060,08:29:15,08:29:15,10734,14,,,,3722.62,0
906060,08:30:00,08:30:00,9833,15,,,,3867.7,
906060,08:34:45,08:34:45,2658,16,,,,4520.36,0
906060,08:36:15,08:36:15,2659,17,,,,4740.52,0
906060,08:38:00,08:38:00,9868,18,,,,5023.04,
906060,08:39:23,08:39:23,441,19,,,,5251.44,0
906060,08:40:20,08:40:20,442,20,,,,5420.11,0
906060,08:41:22,08:41:22,443,21,,,,5600.09,0
906060,08:43:12,08:43:12,444,22,,,,5835.82,0
906060,08:44:14,08:44:14,445,23,,,,5993.42,0
906060,08:46:00,08:46:00,446,24,,,,6283.35,
906060,08:46:39,08:46:39,447,25,,,,6443.62,0
906060,08:47:45,08:47:45,7267,26,,,,6697.06,0
906060,08:48:35,08:48:35,7268,27,,,,6916.3,0
906060,08:49:03,08:49:03,7269,28,,,,7042.21,0
906060,08:49:53,08:49:53,7271,29,,,,7295.93,0
906060,08:50:30,08:50:30,453,30,,,,7471.35,0
906060,08:52:00,08:52:00,455,31,,,,7797.96,
906060,08:54:28,08:54:28,9896,32,,,,8250.61,0
906060,08:55:20,08:55:20,458,33,,,,8420.97,0
906060,08:56:16,08:56:16,459,34,,,,8587.98,0
906060,08:57:08,08:57:08,460,35,,,,8766.78,0
906060,08:58:24,08:58:24,461,36,,,,8989.91,0
906060,08:59:33,08:59:33,462,37,,,,9215.97,0
906060,09:00:46,09:00:46,463,38,,,,9462.21,0
906060,09:04:00,09:04:00,464,39,,,,10169.87,
906060,09:05:00,09:05:00,465,40,,,,10520.83,
906060,09:05:45,09:05:45,466,41,,,,10701.12,0
906060,09:06:30,09:06:30,467,42,,,,10893.64,0
906060,09:07:03,09:07:03,7665,43,,,,11007.88,0
906060,09:08:22,09:08:22,469,44,,,,11343.24,0
906060,09:09:21,09:09:21,9614,45,,,,11588.34,0
906060,09:10:43,09:10:43,471,46,,,,11923.68,0
906060,09:12:30,09:12:30,472,47,,,,12367.08,0
906060,09:13:37,09:13:37,473,48,,,,12650.76,0
906060,09:14:11,09:14:11,474,49,,,,12838.39,0
906060,09:14:33,09:14:33,475,50,,,,12961.32,0
906060,09:17:00,09:17:00,476,51,,,,13771.57,
906060,09:18:21,09:18:21,477,52,,,,13993.13,0
906060,09:19:56,09:19:56,478,53,,,,14254.23,0
906060,09:22:14,09:22:14,479,54,,,,14594.82,0
906060,09:23:35,09:23:35,480,55,,,,14820.34,0
906060,09:24:32,09:24:32,481,56,,,,14963.84,0
906060,09:25:10,09:25:10,482,57,,,,15073.68,0
906060,09:26:08,09:26:08,483,58,,,,15214.03,0
906060,09:27:19,09:27:19,484,59,,,,15428.71,0
906060,09:29:56,09:29:56,9499,60,,,,15837.57,0
906060,09:34:00,09:34:00,486,61,,1,,16575.76,
9083070,16:02:00,16:02:00,422,1,,,1,0,
9083070,16:02:27,16:02:27,423,2,,,,197.54,0
9083070,16:02:54,16:02:54,424,3,,,,355.77,0
9083070,16:03:37,16:03:37,425,4,,,,616.27,0
9083070,16:04:38,16:04:38,426,5,,,,934.52,0
9083070,16:05:17,16:05:17,427,6,,,,1162.78,0
9083070,16:06:00,16:06:00,428,7,,,,1446.99,
9083070,16:09:34,16:09:34,430,8,,,,2184.25,0
9083070,16:10:21,16:10:21,9578,9,,,,2403.61,0
9083070,16:11:46,16:11:46,432,10,,,,2658.03,0
9083070,16:13:52,16:13:52,433,11,,,,3102.68,0
9083070,16:14:42,16:14:42,434,12,,,,3302.89,0
9083070,16:15:37,16:15:37,435,13,,,,3515.88,0
9083070,16:16:24,16:16:24,10734,14,,,,3722.62,0
9083070,16:17:00,16:17:00,9833,15,,,,3867.7,
9083070,16:19:58,16:19:58,2658,16,,,,4520.36,0
9083070,16:20:54,16:20:54,2659,17,,,,4740.52,0
9083070,16:22:00,16:22:00,9868,18,,,,5023.04,
9083070,16:23:02,16:23:02,441,19,,,,5251.44,0
9083070,16:23:45,16:23:45,442,20,,,,5420.11,0
9083070,16:24:31,16:24:31,443,21,,,,5600.09,0
9083070,16:25:54,16:25:54,444,22,,,,5835.82,0
9083070,16:26:40,16:26:40,445,23,,,,5993.42,0
9083070,16:28:00,16:28:00,446,24,,,,6283.35,
9083070,16:28:39,16:28:39,447,25,,,,6443.62,0
9083070,16:29:45,16:29:45,7267,26,,,,6697.06,0
9083070,16:30:35,16:30:35,7268,27,,,,6916.3,0
9083070,16:31:03,16:31:03,7269,28,,,,7042.21,0
9083070,16:31:53,16:31:53,7271,29,,,,7295.93,0
9083070,16:32:30,16:32:30,453,30,,,,7471.35,0
9083070,16:34:00,16:34:00,455,31,,,,7797.96,
9083070,16:35:51,16:35:51,9896,32,,,,8250.61,0
9083070,16:36:30,16:36:30,458,33,,,,8420.97,0
9083070,16:37:12,16:37:12,459,34,,,,8587.98,0
9083070,16:37:51,16:37:51,460,35,,,,8766.78,0
9083070,16:38:48,16:38:48,461,36,,,,8989.91,0
9083070,16:39:40,16:39:40,462,37,,,,9215.97,0
9083070,16:40:34,16:40:34,463,38,,,,9462.21,0
9083070,16:43:00,16:43:00,464,39,,,,10169.87,
9083070,16:45:00,16:45:00,465,40,,,,10520.83,
9083070,16:45:22,16:45:22,466,41,,,,10701.12,0
9083070,16:45:45,16:45:45,467,42,,,,10893.64,0
9083070,16:46:01,16:46:01,7665,43,,,,11007.88,0
9083070,16:46:41,16:46:41,469,44,,,,11343.24,0
9083070,16:47:10,16:47:10,9614,45,,,,11588.34,0
9083070,16:47:51,16:47:51,471,46,,,,11923.68,0
9083070,16:48:45,16:48:45,472,47,,,,12367.08,0
9083070,16:49:18,16:49:18,473,48,,,,12650.76,0
9083070,16:49:35,16:49:35,474,49,,,,12838.39,0
9083070,16:49:46,16:49:46,475,50,,,,12961.32,0
9083070,16:51:00,16:51:00,476,51,,,,13771.57,
9083070,16:51:57,16:51:57,477,52,,,,13993.13,0
9083070,16:53:04,16:53:04,478,53,,,,14254.23,0
9083070,16:54:42,16:54:42,479,54,,,,14594.82,0
9083070,16:55:39,16:55:39,480,55,,,,14820.34,0
9083070,16:56:19,16:56:19,481,56,,,,14963.84,0
9083070,16:56:46,16:56:46,482,57,,,,15073.68,0
9083070,16:57:26,16:57:26,483,58,,,,15214.03,0
9083070,16:58:17,16:58:17,484,59,,,,15428.71,0
9083070,17:00:08,17:00:08,9499,60,,,,15837.57,0
9083070,17:03:00,17:03:00,486,61,,1,,16575.76,
9179020,10:27:00,10:27:00,422,1,,,1,0,
9179020,10:27:34,10:27:34,423,2,,,,197.54,0
9179020,10:28:08,10:28:08,424,3,,,,355.77,0
9179020,10:29:01,10:29:01,425,4,,,,616.27,0
9179020,10:30:17,10:30:17,426,5,,,,934.52,0
9179020,10:31:06,10:31:06,427,6,,,,1162.78,0
9179020,10:32:00,10:32:00,428,7,,,,1446.99,
9179020,10:35:34,10:35:34,430,8,,,,2184.25,0
9179020,10:36:21,10:36:21,9578,9,,,,2403.61,0
9179020,10:37:46,10:37:46,432,10,,,,2658.03,0
9179020,10:39:52,10:39:52,433,11,,,,3102.68,0
9179020,10:40:42,10:40:42,434,12,,,,3302.89,0
9179020,10:41:37,10:41:37,435,13,,,,3515.88,0
9179020,10:42:24,10:42:24,10734,14,,,,3722.62,0
9179020,10:43:00,10:43:00,9833,15,,,,3867.7,
9179020,10:46:33,10:46:33,2658,16,,,,4520.36,0
9179020,10:47:41,10:47:41,2659,17,,,,4740.52,0
9179020,10:49:00,10:49:00,9868,18,,,,5023.04,
9179020,10:50:13,10:50:13,441,19,,,,5251.44,0
9179020,10:51:03,10:51:03,442,20,,,,5420.11,0
9179020,10:51:57,10:51:57,443,21,,,,5600.09,0
9179020,10:53:33,10:53:33,444,22,,,,5835.82,0
9179020,10:54:27,10:54:27,445,23,,,,5993.42,0
9179020,10:56:00,10:56:00,446,24,,,,6283.35,
9179020,10:56:39,10:56:39,447,25,,,,6443.62,0
9179020,10:57:45,10:57:45,7267,26,,,,6697.06,0
9179020,10:58:35,10:58:35,7268,27,,,,6916.3,0
9179020,10:59:03,10:59:03,7269,28,,,,7042.21,0
9179020,10:59:53,10:59:53,7271,29,,,,7295.93,0
9179020,11:00:30,11:00:30,453,30,,,,7471.35,0
9179020,11:02:00,11:02:00,455,31,,,,7797.96,
9179020,11:04:16,11:04:16,9896,32,,,,8250.61,0
9179020,11:05:04,11:05:04,458,33,,,,8420.97,0
9179020,11:05:54,11:05:54,459,34,,,,8587.98,0
9179020,11:06:42,11:06:42,460,35,,,,8766.78,0
9179020,11:07:52,11:07:52,461,36,,,,8989.91,0
9179020,11:08:55,11:08:55,462,37,,,,9215.97,0
9179020,11:10:02,11:10:02,463,38,,,,9462.21,0
9179020,11:13:00,11:13:00,464,39,,,,10169.87,
9179020,11:14:00,11:14:00,465,40,,,,10520.83,
9179020,11:14:45,11:14:45,466,41,,,,10701.12,0
9179020,11:15:30,11:15:30,467,42,,,,10893.64,0
9179020,11:16:03,11:16:03,7665,43,,,,11007.88,0
9179020,11:17:22,11:17:22,469,44,,,,11343.24,0
9179020,11:18:21,11:18:21,9614,45,,,,11588.34,0
9179020,11:19:43,11:19:43,471,46,,,,11923.68,0
9179020,11:21:30,11:21:30,472,47,,,,12367.08,0
9179020,11:22:37,11:22:37,473,48,,,,12650.76,0
9179020,11:23:11,11:23:11,474,49,,,,12838.39,0
9179020,11:23:33,11:23:33,475,50,,,,12961.32,0
9179020,11:26:00,11:26:00,476,51,,,,13771.57,
9179020,11:27:16,11:27:16,477,52,,,,13993.13,0
9179020,11:28:45,11:28:45,478,53,,,,14254.23,0
9179020,11:30:56,11:30:56,479,54,,,,14594.82,0
9179020,11:32:12,11:32:12,480,55,,,,14820.34,0
9179020,11:33:06,11:33:06,481,56,,,,14963.84,0
9179020,11:33:42,11:33:42,482,57,,,,15073.68,0
9179020,11:34:35,11:34:35,483,58,,,,15214.03,0
9179020,11:35:43,11:35:43,484,59,,,,15428.71,0
9179020,11:38:11,11:38:11,9499,60,,,,15837.57,0
9179020,11:42:00,11:42:00,486,61,,1,,16575.76,
9179030,10:27:00,10:27:00,422,1,,,1,0,
9179030,10:27:34,10:27:34,423,2,,,,197.54,0
9179030,10:28:08,10:28:08,424,3,,,,355.77,0
9179030,10:29:01,10:29:01,425,4,,,,616.27,0
9179030,10:30:17,10:30:17,426,5,,,,934.52,0
9179030,10:31:06,10:31:06,427,6,,,,1162.78,0
9179030,10:32:00,10:32:00,428,7,,,,1446.99,
9179030,10:35:34,10:35:34,430,8,,,,2184.25,0
9179030,10:36:21,10:36:21,9578,9,,,,2403.61,0
9179030,10:37:46,10:37:46,432,10,,,,2658.03,0
9179030,10:39:52,10:39:52,433,11,,,,3102.68,0
9179030,10:40:42,10:40:42,434,12,,,,3302.89,0
9179030,10:41:37,10:41:37,435,13,,,,3515.88,0
9179030,10:42:24,10:42:24,10734,14,,,,3722.62,0
9179030,10:43:00,10:43:00,9833,15,,,,3867.7,
9179030,10:46:33,10:46:33,2658,16,,,,4520.36,0
9179030,10:47:41,10:47:41,2659,17,,,,4740.52,0
9179030,10:49:00,10:49:00,9868,18,,,,5023.04,
9179030,10:50:13,10:50:13,441,19,,,,5251.44,0
9179030,10:51:03,10:51:03,442,20,,,,5420.11,0
9179030,10:51:57,10:51:57,443,21,,,,5600.09,0
9179030,10:53:33,10:53:33,444,22,,,,5835.82,0
9179030,10:54:27,10:54:27,445,23,,,,5993.42,0
9179030,10:56:00,10:56:00,446,24,,,,6283.35,
9179030,10:56:39,10:56:39,447,25,,,,6443.62,0
9179030,10:57:45,10:57:45,7267,26,,,,6697.06,0
9179030,10:58:35,10:58:35,7268,27,,,,6916.3,0
9179030,10:59:03,10:59:03,7269,28,,,,7042.21,0
9179030,10:59:53,10:59:53,7271,29,,,,7295.93,0
9179030,11:00:30,11:00:30,453,30,,,,7471.35,0
9179030,11:02:00,11:02:00,455,31,,,,7797.96,
9179030,11:04:16,11:04:16,9896,32,,,,8250.61,0
9179030,11:05:04,11:05:04,458,33,,,,8420.97,0
9179030,11:05:54,11:05:54,459,34,,,,8587.98,0
9179030,11:06:42,11:06:42,460,35,,,,8766.78,0
9179030,11:07:52,11:07:52,461,36,,,,8989.91,0
9179030,11:08:55,11:08:55,462,37,,,,9215.97,0
9179030,11:10:02,11:10:02,463,38,,,,9462.21,0
9179030,11:13:00,11:13:00,464,39,,,,10169.87,
9179030,11:14:00,11:14:00,465,40,,,,10520.83,
9179030,11:14:45,11:14:45,466,41,,,,10701.12,0
9179030,11:15:30,11:15:30,467,42,,,,10893.64,0
9179030,11:16:03,11:16:03,7665,43,,,,11007.88,0
9179030,11:17:22,11:17:22,469,44,,,,11343.24,0
9179030,11:18:21,11:18:21,9614,45,,,,11588.34,0
9179030,11:19:43,11:19:43,471,46,,,,11923.68,0
9179030,11:21:30,11:21:30,472,47,,,,12367.08,0
9179030,11:22:37,11:22:37,473,48,,,,12650.76,0
9179030,11:23:11,11:23:11,474,49,,,,12838.39,0
9179030,11:23:33,11:23:33,475,50,,,,12961.32,0
9179030,11:26:00,11:26:00,476,51,,,,13771.57,
9179030,11:27:16,11:27:16,477,52,,,,13993.13,0
9179030,11:28:45,11:28:45,478,53,,,,14254.23,0
9179030,11:30:56,11:30:56,479,54,,,,14594.82,0
9179030,11:32:12,11:32:12,480,55,,,,14820.34,0
9179030,11:33:06,11:33:06,481,56,,,,14963.84,0
9179030,11:33:42,11:33:42,482,57,,,,15073.68,0
9179030,11:34:35,11:34:35,483,58,,,,15214.03,0
9179030,11:35:43,11:35:43,484,59,,,,15428.71,0
9179030,11:38:11,11:38:11,9499,60,,,,15837.57,0
9179030,11:42:00,11:42:00,486,61,,1,,16575.76,
9179040,10:27:00,10:27:00,422,1,,,1,0,
9179040,10:27:34,10:27:34,423,2,,,,197.54,0
9179040,10:28:08,10:28:08,424,3,,,,355.77,0
9179040,10:29:01,10:29:01,425,4,,,,616.27,0
9179040,10:30:17,10:30:17,426,5,,,,934.52,0
9179040,10:31:06,10:31:06,427,6,,,,1162.78,0
9179040,10:32:00,10:32:00,428,7,,,,1446.99,
9179040,10:35:34,10:35:34,430,8,,,,2184.25,0
9179040,10:36:21,10:36:21,9578,9,,,,2403.61,0
9179040,10:37:46,10:37:46,432,10,,,,2658.03,0
9179040,10:39:52,10:39:52,433,11,,,,3102.68,0
9179040,10:40:42,10:40:42,434,12,,,,3302.89,0
9179040,10:41:37,10:41:37,435,13,,,,3515.88,0
9179040,10:42:24,10:42:24,10734,14,,,,3722.62,0
9179040,10:43:00,10:43:00,9833,15,,,,3867.7,
9179040,10:46:33,10:46:33,2658,16,,,,4520.36,0
9179040,10:47:41,10:47:41,2659,17,,,,4740.52,0
9179040,10:49:00,10:49:00,9868,18,,,,5023.04,
9179040,10:50:13,10:50:13,441,19,,,,5251.44,0
9179040,10:51:03,10:51:03,442,20,,,,5420.11,0
9179040,10:51:57,10:51:57,443,21,,,,5600.09,0
9179040,10:53:33,10:53:33,444,22,,,,5835.82,0
9179040,10:54:27,10:54:27,445,23,,,,5993.42,0
9179040,10:56:00,10:56:00,446,24,,,,6283.35,
9179040,10:56:39,10:56:39,447,25,,,,6443.62,0
9179040,10:57:45,10:57:45,7267,26,,,,6697.06,0
9179040,10:58:35,10:58:35,7268,27,,,,6916.3,0
9179040,10:59:03,10:59:03,7269,28,,,,7042.21,0
9179040,10:59:53,10:59:53,7271,29,,,,7295.93,0
9179040,11:00:30,11:00:30,453,30,,,,7471.35,0
9179040,11:02:00,11:02:00,455,31,,,,7797.96,
9179040,11:04:16,11:04:16,9896,32,,,,8250.61,0
9179040,11:05:04,11:05:04,458,33,,,,8420.97,0
9179040,11:05:54,11:05:54,459,34,,,,8587.98,0
9179040,11:06:42,11:06:42,460,35,,,,8766.78,0
9179040,11:07:52,11:07:52,461,36,,,,8989.91,0
9179040,11:08:55,11:08:55,462,37,,,,9215.97,0
9179040,11:10:02,11:10:02,463,38,,,,9462.21,0
9179040,11:13:00,11:13:00,464,39,,,,10169.87,
9179040,11:14:00,11:14:00,465,40,,,,10520.83,
9179040,11:14:45,11:14:45,466,41,,,,10701.12,0
9179040,11:15:30,11:15:30,467,42,,,,10893.64,0
9179040,11:16:03,11:16:03,7665,43,,,,11007.88,0
9179040,11:17:22,11:17:22,469,44,,,,11343.24,0
9179040,11:18:21,11:18:21,9614,45,,,,11588.34,0
9179040,11:19:43,11:19:43,471,46,,,,11923.68,0
9179040,11:21:30,11:21:30,472,47,,,,12367.08,0
9179040,11:22:37,11:22:37,473,48,,,,12650.76,0
9179040,11:23:11,11:23:11,474,49,,,,12838.39,0
9179040,11:23:33,11:23:33,475,50,,,,12961.32,0
9179040,11:26:00,11:26:00,476,51,,,,13771.57,
9179040,11:27:16,11:27:16,477,52,,,,13993.13,0
9179040,11:28:45,11:28:45,478,53,,,,14254.23,0
9179040,11:30:56,11:30:56,479,54,,,,14594.82,0
9179040,11:32:12,11:32:12,480,55,,,,14820.34,0
9179040,11:33:06,11:33:06,481,56,,,,14963.84,0
9179040,11:33:42,11:33:42,482,57,,,,15073.68,0
9179040,11:34:35,11:34:35,483,58,,,,15214.03,0
9179040,11:35:43,11:35:43,484,59,,,,15428.71,0
9179040,11:38:11,11:38:11,9499,60,,,,15837.57,0
9179040,11:42:00,11:42:00,486,61,,1,,16575.76,
9179050,10:27:00,10:27:00,422,1,,,1,0,
9179050,10:27:34,10:27:34,423,2,,,,197.54,0
9179050,10:28:08,10:28:08,424,3,,,,355.77,0
9179050,10:29:01,10:29:01,425,4,,,,616.27,0
9179050,10:30:17,10:30:17,426,5,,,,934.52,0
9179050,10:31:06,10:31:06,427,6,,,,1162.78,0
9179050,10:32:00,10:32:00,428,7,,,,1446.99,
9179050,10:35:34,10:35:34,430,8,,,,2184.25,0
9179050,10:36:21,10:36:21,9578,9,,,,2403.61,0
9179050,10:37:46,10:37:46,432,10,,,,2658.03,0
9179050,10:39:52,10:39:52,433,11,,,,3102.68,0
9179050,10:40:42,10:40:42,434,12,,,,3302.89,0
9179050,10:41:37,10:41:37,435,13,,,,3515.88,0
9179050,10:42:24,10:42:24,10734,14,,,,3722.62,0
9179050,10:43:00,10:43:00,9833,15,,,,3867.7,
9179050,10:46:33,10:46:33,2658,16,,,,4520.36,0
9179050,10:47:41,10:47:41,2659,17,,,,4740.52,0
9179050,10:49:00,10:49:00,9868,18,,,,5023.04,
9179050,10:50:13,10:50:13,441,19,,,,5251.44,0
9179050,10:51:03,10:51:03,442,20,,,,5420.11,0
9179050,10:51:57,10:51:57,443,21,,,,5600.09,0
9179050,10:53:33,10:53:33,444,22,,,,5835.82,0
9179050,10:54:27,10:54:27,445,23,,,,5993.42,0
9179050,10:56:00,10:56:00,446,24,,,,6283.35,
9179050,10:56:39,10:56:39,447,25,,,,6443.62,0
9179050,10:57:45,10:57:45,7267,26,,,,6697.06,0
9179050,10:58:35,10:58:35,7268,27,,,,6916.3,0
9179050,10:59:03,10:59:03,7269,28,,,,7042.21,0
9179050,10:59:53,10:59:53,7271,29,,,,7295.93,0
9179050,11:00:30,11:00:30,453,30,,,,7471.35,0
9179050,11:02:00,11:02:00,455,31,,,,7797.96,
9179050,11:04:16,11:04:16,9896,32,,,,8250.61,0
9179050,11:05:04,11:05:04,458,33,,,,8420.97,0
9179050,11:05:54,11:05:54,459,34,,,,8587.98,0
9179050,11:06:42,11:06:42,460,35,,,,8766.78,0
9179050,11:07:52,11:07:52,461,36,,,,8989.91,0
9179050,11:08:55,11:08:55,462,37,,,,9215.97,0
9179050,11:10:02,11:10:02,463,38,,,,9462.21,0
9179050,11:13:00,11:13:00,464,39,,,,10169.87,
9179050,11:14:00,11:14:00,465,40,,,,10520.83,
9179050,11:14:45,11:14:45,466,41,,,,10701.12,0
9179050,11:15:30,11:15:30,467,42,,,,10893.64,0
9179050,11:16:03,11:16:03,7665,43,,,,11007.88,0
9179050,11:17:22,11:17:22,469,44,,,,11343.24,0
9179050,11:18:21,11:18:21,9614,45,,,,11588.34,0
9179050,11:19:43,11:19:43,471,46,,,,11923.68,0
9179050,11:21:30,11:21:30,472,47,,,,12367.08,0
9179050,11:22:37,11:22:37,473,48,,,,12650.76,0
9179050,11:23:11,11:23:11,474,49,,,,12838.39,0
9179050,11:23:33,11:23:33,475,50,,,,12961.32,0
9179050,11:26:00,11:26:00,476,51,,,,13771.57,
9179050,11:27:16,11:27:16,477,52,,,,13993.13,0
9179050,11:28:45,11:28:45,478,53,,,,14254.23,0
9179050,11:30:56,11:30:56,479,54,,,,14594.82,0
9179050,11:32:12,11:32:12,480,55,,,,14820.34,0
9179050,11:33:06,11:33:06,481,56,,,,14963.84,0
9179050,11:33:42,11:33:42,482,57,,,,15073.68,0
9179050,11:34:35,11:34:35,483,58,,,,15214.03,0
9179050,11:35:43,11:35:43,484,59,,,,15428.71,0
9179050,11:38:11,11:38:11,9499,60,,,,15837.57,0
9179050,11:42:00,11:42:00,486,61,,1,,16575.76,
9179060,10:27:00,10:27:00,422,1,,,1,0,
9179060,10:27:34,10:27:34,423,2,,,,197.54,0
9179060,10:28:08,10:28:08,424,3,,,,355.77,0
9179060,10:29:01,10:29:01,425,4,,,,616.27,0
9179060,10:30:17,10:30:17,426,5,,,,934.52,0
9179060,10:31:06,10:31:06,427,6,,,,1162.78,0
9179060,10:32:00,10:32:00,428,7,,,,1446.99,
9179060,10:35:34,10:35:34,430,8,,,,2184.25,0
9179060,10:36:21,10:36:21,9578,9,,,,2403.61,0
9179060,10:37:46,10:37:46,432,10,,,,2658.03,0
9179060,10:39:52,10:39:52,433,11,,,,3102.68,0
9179060,10:40:42,10:40:42,434,12,,,,3302.89,0
9179060,10:41:37,10:41:37,435,13,,,,3515.88,0
9179060,10:42:24,10:42:24,10734,14,,,,3722.62,0
9179060,10:43:00,10:43:00,9833,15,,,,3867.7,
9179060,10:46:33,10:46:33,2658,16,,,,4520.36,0
9179060,10:47:41,10:47:41,2659,17,,,,4740.52,0
9179060,10:49:00,10:49:00,9868,18,,,,5023.04,
9179060,10:50:13,10:50:13,441,19,,,,5251.44,0
9179060,10:51:03,10:51:03,442,20,,,,5420.11,0
9179060,10:51:57,10:51:57,443,21,,,,5600.09,0
9179060,10:53:33,10:53:33,444,22,,,,5835.82,0
9179060,10:54:27,10:54:27,445,23,,,,5993.42,0
9179060,10:56:00,10:56:00,446,24,,,,6283.35,
9179060,10:56:39,10:56:39,447,25,,,,6443.62,0
9179060,10:57:45,10:57:45,7267,26,,,,6697.06,0
9179060,10:58:35,10:58:35,7268,27,,,,6916.3,0
9179060,10:59:03,10:59:03,7269,28,,,,7042.21,0
9179060,10:59:53,10:59:53,7271,29,,,,7295.93,0
9179060,11:00:30,11:00:30,453,30,,,,7471.35,0
9179060,11:02:00,11:02:00,455,31,,,,7797.96,
9179060,11:04:16,11:04:16,9896,32,,,,8250.61,0
9179060,11:05:04,11:05:04,458,33,,,,8420.97,0
9179060,11:05:54,11:05:54,459,34,,,,8587.98,0
9179060,11:06:42,11:06:42,460,35,,,,8766.78,0
9179060,11:07:52,11:07:52,461,36,,,,8989.91,0
9179060,11:08:55,11:08:55,462,37,,,,9215.97,0
9179060,11:10:02,11:10:02,463,38,,,,9462.21,0
9179060,11:13:00,11:13:00,464,39,,,,10169.87,
9179060,11:14:00,11:14:00,465,40,,,,10520.83,
9179060,11:14:45,11:14:45,466,41,,,,10701.12,0
9179060,11:15:30,11:15:30,467,42,,,,10893.64,0
9179060,11:16:03,11:16:03,7665,43,,,,11007.88,0
9179060,11:17:22,11:17:22,469,44,,,,11343.24,0
9179060,11:18:21,11:18:21,9614,45,,,,11588.34,0
9179060,11:19:43,11:19:43,471,46,,,,11923.68,0
9179060,11:21:30,11:21:30,472,47,,,,12367.08,0
9179060,11:22:37,11:22:37,473,48,,,,12650.76,0
9179060,11:23:11,11:23:11,474,49,,,,12838.39,0
9179060,11:23:33,11:23:33,475,50,,,,12961.32,0
9179060,11:26:00,11:26:00,476,51,,,,13771.57,
9179060,11:27:16,11:27:16,477,52,,,,13993.13,0
9179060,11:28:45,11:28:45,478,53,,,,14254.23,0
9179060,11:30:56,11:30:56,479,54,,,,14594.82,0
9179060,11:32:12,11:32:12,480,55,,,,14820.34,0
9179060,11:33:06,11:33:06,481,56,,,,14963.84,0
9179060,11:33:42,11:33:42,482,57,,,,15073.68,0
9179060,11:34:35,11:34:35,483,58,,,,15214.03,0
9179060,11:35:43,11:35:43,484,59,,,,15428.71,0
9179060,11:38:11,11:38:11,9499,60,,,,15837.57,0
9179060,11:42:00,11:42:00,486,61,,1,,16575.76,
9267080,19:10:00,19:10:00,422,1,,,1,0,
9267080,19:10:27,19:10:27,423,2,,,,197.54,0
9267080,19:10:54,19:10:54,424,3,,,,355.77,0
9267080,19:11:37,19:11:37,425,4,,,,616.27,0
9267080,19:12:38,19:12:38,426,5,,,,934.52,0
9267080,19:13:17,19:13:17,427,6,,,,1162.78,0
9267080,19:14:00,19:14:00,428,7,,,,1446.99,
9267080,19:17:14,19:17:14,430,8,,,,2184.25,0
9267080,19:17:57,19:17:57,9578,9,,,,2403.61,0
9267080,19:19:14,19:19:14,432,10,,,,2658.03,0
9267080,19:21:09,19:21:09,433,11,,,,3102.68,0
9267080,19:21:54,19:21:54,434,12,,,,3302.89,0
9267080,19:22:45,19:22:45,435,13,,,,3515.88,0
9267080,19:23:28,19:23:28,10734,14,,,,3722.62,0
9267080,19:24:00,19:24:00,9833,15,,,,3867.7,
9267080,19:26:58,19:26:58,2658,16,,,,4520.36,0
9267080,19:27:54,19:27:54,2659,17,,,,4740.52,0
9267080,19:29:00,19:29:00,9868,18,,,,5023.04,
9267080,19:30:02,19:30:02,441,19,,,,5251.44,0
9267080,19:30:45,19:30:45,442,20,,,,5420.11,0
9267080,19:31:31,19:31:31,443,21,,,,5600.09,0
9267080,19:32:54,19:32:54,444,22,,,,5835.82,0
9267080,19:33:40,19:33:40,445,23,,,,5993.42,0
9267080,19:35:00,19:35:00,446,24,,,,6283.35,
9267080,19:35:39,19:35:39,447,25,,,,6443.62,0
9267080,19:36:45,19:36:45,7267,26,,,,6697.06,0
9267080,19:37:35,19:37:35,7268,27,,,,6916.3,0
9267080,19:38:03,19:38:03,7269,28,,,,7042.21,0
9267080,19:38:53,19:38:53,7271,29,,,,7295.93,0
9267080,19:39:30,19:39:30,453,30,,,,7471.35,0
9267080,19:41:00,19:41:00,455,31,,,,7797.96,
9267080,19:42:39,19:42:39,9896,32,,,,8250.61,0
9267080,19:43:13,19:43:13,458,33,,,,8420.97,0
9267080,19:43:50,19:43:50,459,34,,,,8587.98,0
9267080,19:44:25,19:44:25,460,35,,,,8766.78,0
9267080,19:45:16,19:45:16,461,36,,,,8989.91,0
9267080,19:46:02,19:46:02,462,37,,,,9215.97,0
9267080,19:46:50,19:46:50,463,38,,,,9462.21,0
9267080,19:49:00,19:49:00,464,39,,,,10169.87,
9267080,19:51:00,19:51:00,465,40,,,,10520.83,
9267080,19:51:22,19:51:22,466,41,,,,10701.12,0
9267080,19:51:45,19:51:45,467,42,,,,10893.64,0
9267080,19:52:01,19:52:01,7665,43,,,,11007.88,0
9267080,19:52:41,19:52:41,469,44,,,,11343.24,0
9267080,19:53:10,19:53:10,9614,45,,,,11588.34,0
9267080,19:53:51,19:53:51,471,46,,,,11923.68,0
9267080,19:54:45,19:54:45,472,47,,,,12367.08,0
9267080,19:55:18,19:55:18,473,48,,,,12650.76,0
9267080,19:55:35,19:55:35,474,49,,,,12838.39,0
9267080,19:55:46,19:55:46,475,50,,,,12961.32,0
9267080,19:57:00,19:57:00,476,51,,,,13771.57,
9267080,19:57:52,19:57:52,477,52,,,,13993.13,0
9267080,19:58:54,19:58:54,478,53,,,,14254.23,0
9267080,20:00:23,20:00:23,479,54,,,,14594.82,0
9267080,20:01:15,20:01:15,480,55,,,,14820.34,0
9267080,20:01:52,20:01:52,481,56,,,,14963.84,0
9267080,20:02:17,20:02:17,482,57,,,,15073.68,0
9267080,20:02:54,20:02:54,483,58,,,,15214.03,0
9267080,20:03:40,20:03:40,484,59,,,,15428.71,0
9267080,20:05:22,20:05:22,9499,60,,,,15837.57,0
9267080,20:08:00,20:08:00,486,61,,1,,16575.76,
9267100,19:10:00,19:10:00,422,1,,,1,0,
9267100,19:10:27,19:10:27,423,2,,,,197.54,0
9267100,19:10:54,19:10:54,424,3,,,,355.77,0
9267100,19:11:37,19:11:37,425,4,,,,616.27,0
9267100,19:12:38,19:12:38,426,5,,,,934.52,0
9267100,19:13:17,19:13:17,427,6,,,,1162.78,0
9267100,19:14:00,19:14:00,428,7,,,,1446.99,
9267100,19:17:14,19:17:14,430,8,,,,2184.25,0
9267100,19:17:57,19:17:57,9578,9,,,,2403.61,0
9267100,19:19:14,19:19:14,432,10,,,,2658.03,0
9267100,19:21:09,19:21:09,433,11,,,,3102.68,0
9267100,19:21:54,19:21:54,434,12,,,,3302.89,0
9267100,19:22:45,19:22:45,435,13,,,,3515.88,0
9267100,19:23:28,19:23:28,10734,14,,,,3722.62,0
9267100,19:24:00,19:24:00,9833,15,,,,3867.7,
9267100,19:26:58,19:26:58,2658,16,,,,4520.36,0
9267100,19:27:54,19:27:54,2659,17,,,,4740.52,0
9267100,19:29:00,19:29:00,9868,18,,,,5023.04,
9267100,19:30:02,19:30:02,441,19,,,,5251.44,0
9267100,19:30:45,19:30:45,442,20,,,,5420.11,0
9267100,19:31:31,19:31:31,443,21,,,,5600.09,0
9267100,19:32:54,19:32:54,444,22,,,,5835.82,0
9267100,19:33:40,19:33:40,445,23,,,,5993.42,0
9267100,19:35:00,19:35:00,446,24,,,,6283.35,
9267100,19:35:39,19:35:39,447,25,,,,6443.62,0
9267100,19:36:45,19:36:45,7267,26,,,,6697.06,0
9267100,19:37:35,19:37:35,7268,27,,,,6916.3,0
9267100,19:38:03,19:38:03,7269,28,,,,7042.21,0
9267100,19:38:53,19:38:53,7271,29,,,,7295.93,0
9267100,19:39:30,19:39:30,453,30,,,,7471.35,0
9267100,19:41:00,19:41:00,455,31,,,,7797.96,
9267100,19:42:39,19:42:39,9896,32,,,,8250.61,0
9267100,19:43:13,19:43:13,458,33,,,,8420.97,0
9267100,19:43:50,19:43:50,459,34,,,,8587.98,0
9267100,19:44:25,19:44:25,460,35,,,,8766.78,0
9267100,19:45:16,19:45:16,461,36,,,,8989.91,0
9267100,19:46:02,19:46:02,462,37,,,,9215.97,0
9267100,19:46:50,19:46:50,463,38,,,,9462.21,0
9267100,19:49:00,19:49:00,464,39,,,,10169.87,
9267100,19:51:00,19:51:00,465,40,,,,10520.83,
9267100,19:51:22,19:51:22,466,41,,,,10701.12,0
9267100,19:51:45,19:51:45,467,42,,,,10893.64,0
9267100,19:52:01,19:52:01,7665,43,,,,11007.88,0
9267100,19:52:41,19:52:41,469,44,,,,11343.24,0
9267100,19:53:10,19:53:10,9614,45,,,,11588.34,0
9267100,19:53:51,19:53:51,471,46,,,,11923.68,0
9267100,19:54:45,19:54:45,472,47,,,,12367.08,0
9267100,19:55:18,19:55:18,473,48,,,,12650.76,0
9267100,19:55:35,19:55:35,474,49,,,,12838.39,0
9267100,19:55:46,19:55:46,475,50,,,,12961.32,0
9267100,19:57:00,19:57:00,476,51,,,,13771.57,
9267100,19:57:52,19:57:52,477,52,,,,13993.13,0
9267100,19:58:54,19:58:54,478,53,,,,14254.23,0
9267100,20:00:23,20:00:23,479,54,,,,14594.82,0
9267100,20:01:15,20:01:15,480,55,,,,14820.34,0
9267100,20:01:52,20:01:52,481,56,,,,14963.84,0
9267100,20:02:17,20:02:17,482,57,,,,15073.68,0
9267100,20:02:54,20:02:54,483,58,,,,15214.03,0
9267100,20:03:40,20:03:40,484,59,,,,15428.71,0
9267100,20:05:22,20:05:22,9499,60,,,,15837.57,0
9267100,20:08:00,20:08:00,486,61,,1,,16575.76,
9267110,19:10:00,19:10:00,422,1,,,1,0,
9267110,19:10:27,19:10:27,423,2,,,,197.54,0
9267110,19:10:54,19:10:54,424,3,,,,355.77,0
9267110,19:11:37,19:11:37,425,4,,,,616.27,0
9267110,19:12:38,19:12:38,426,5,,,,934.52,0
9267110,19:13:17,19:13:17,427,6,,,,1162.78,0
9267110,19:14:00,19:14:00,428,7,,,,1446.99,
9267110,19:17:14,19:17:14,430,8,,,,2184.25,0
9267110,19:17:57,19:17:57,9578,9,,,,2403.61,0
9267110,19:19:14,19:19:14,432,10,,,,2658.03,0
9267110,19:21:09,19:21:09,433,11,,,,3102.68,0
9267110,19:21:54,19:21:54,434,12,,,,3302.89,0
9267110,19:22:45,19:22:45,435,13,,,,3515.88,0
9267110,19:23:28,19:23:28,10734,14,,,,3722.62,0
9267110,19:24:00,19:24:00,9833,15,,,,3867.7,
9267110,19:26:58,19:26:58,2658,16,,,,4520.36,0
9267110,19:27:54,19:27:54,2659,17,,,,4740.52,0
9267110,19:29:00,19:29:00,9868,18,,,,5023.04,
9267110,19:30:02,19:30:02,441,19,,,,5251.44,0
9267110,19:30:45,19:30:45,442,20,,,,5420.11,0
9267110,19:31:31,19:31:31,443,21,,,,5600.09,0
9267110,19:32:54,19:32:54,444,22,,,,5835.82,0
9267110,19:33:40,19:33:40,445,23,,,,5993.42,0
9267110,19:35:00,19:35:00,446,24,,,,6283.35,
9267110,19:35:39,19:35:39,447,25,,,,6443.62,0
9267110,19:36:45,19:36:45,7267,26,,,,6697.06,0
9267110,19:37:35,19:37:35,7268,27,,,,6916.3,0
9267110,19:38:03,19:38:03,7269,28,,,,7042.21,0
9267110,19:38:53,19:38:53,7271,29,,,,7295.93,0
9267110,19:39:30,19:39:30,453,30,,,,7471.35,0
9267110,19:41:00,19:41:00,455,31,,,,7797.96,
9267110,19:42:39,19:42:39,9896,32,,,,8250.61,0
9267110,19:43:13,19:43:13,458,33,,,,8420.97,0
9267110,19:43:50,19:43:50,459,34,,,,8587.98,0
9267110,19:44:25,19:44:25,460,35,,,,8766.78,0
9267110,19:45:16,19:45:16,461,36,,,,8989.91,0
9267110,19:46:02,19:46:02,462,37,,,,9215.97,0
9267110,19:46:50,19:46:50,463,38,,,,9462.21,0
9267110,19:49:00,19:49:00,464,39,,,,10169.87,
9267110,19:51:00,19:51:00,465,40,,,,10520.83,
9267110,19:51:22,19:51:22,466,41,,,,10701.12,0
9267110,19:51:45,19:51:45,467,42,,,,10893.64,0
9267110,19:52:01,19:52:01,7665,43,,,,11007.88,0
9267110,19:52:41,19:52:41,469,44,,,,11343.24,0
9267110,19:53:10,19:53:10,9614,45,,,,11588.34,0
9267110,19:53:51,19:53:51,471,46,,,,11923.68,0
9267110,19:54:45,19:54:45,472,47,,,,12367.08,0
9267110,19:55:18,19:55:18,473,48,,,,12650.76,0
9267110,19:55:35,19:55:35,474,49,,,,12838.39,0
9267110,19:55:46,19:55:46,475,50,,,,12961.32,0
9267110,19:57:00,19:57:00,476,51,,,,13771.57,
9267110,19:57:52,19:57:52,477,52,,,,13993.13,0
9267110,19:58:54,19:58:54,478,53,,,,14254.23,0
9267110,20:00:23,20:00:23,479,54,,,,14594.82,0
9267110,20:01:15,20:01:15,480,55,,,,14820.34,0
9267110,20:01:52,20:01:52,481,56,,,,14963.84,0
9267110,20:02:17,20:02:17,482,57,,,,15073.68,0
9267110,20:02:54,20:02:54,483,58,,,,15214.03,0
9267110,20:03:40,20:03:40,484,59,,,,15428.71,0
9267110,20:05:22,20:05:22,9499,60,,,,15837.57,0
9267110,20:08:00,20:08:00,486,61,,1,,16575.76,
9442070,18:46:00,18:46:00,422,1,,,1,0,
9442070,18:46:27,18:46:27,423,2,,,,197.54,0
9442070,18:46:54,18:46:54,424,3,,,,355.77,0
9442070,18:47:37,18:47:37,425,4,,,,616.27,0
9442070,18:48:38,18:48:38,426,5,,,,934.52,0
9442070,18:49:17,18:49:17,427,6,,,,1162.78,0
9442070,18:50:00,18:50:00,428,7,,,,1446.99,
9442070,18:53:14,18:53:14,430,8,,,,2184.25,0
9442070,18:53:57,18:53:57,9578,9,,,,2403.61,0
9442070,18:55:14,18:55:14,432,10,,,,2658.03,0
9442070,18:57:09,18:57:09,433,11,,,,3102.68,0
9442070,18:57:54,18:57:54,434,12,,,,3302.89,0
9442070,18:58:45,18:58:45,435,13,,,,3515.88,0
9442070,18:59:28,18:59:28,10734,14,,,,3722.62,0
9442070,19:00:00,19:00:00,9833,15,,,,3867.7,
9442070,19:02:58,19:02:58,2658,16,,,,4520.36,0
9442070,19:03:54,19:03:54,2659,17,,,,4740.52,0
9442070,19:05:00,19:05:00,9868,18,,,,5023.04,
9442070,19:06:02,19:06:02,441,19,,,,5251.44,0
9442070,19:06:45,19:06:45,442,20,,,,5420.11,0
9442070,19:07:31,19:07:31,443,21,,,,5600.09,0
9442070,19:08:54,19:08:54,444,22,,,,5835.82,0
9442070,19:09:40,19:09:40,445,23,,,,5993.42,0
9442070,19:11:00,19:11:00,446,24,,,,6283.35,
9442070,19:11:39,19:11:39,447,25,,,,6443.62,0
9442070,19:12:45,19:12:45,7267,26,,,,6697.06,0
9442070,19:13:35,19:13:35,7268,27,,,,6916.3,0
9442070,19:14:03,19:14:03,7269,28,,,,7042.21,0
9442070,19:14:53,19:14:53,7271,29,,,,7295.93,0
9442070,19:15:30,19:15:30,453,30,,,,7471.35,0
9442070,19:17:00,19:17:00,455,31,,,,7797.96,
9442070,19:18:39,19:18:39,9896,32,,,,8250.61,0
9442070,19:19:13,19:19:13,458,33,,,,8420.97,0
9442070,19:19:50,19:19:50,459,34,,,,8587.98,0
9442070,19:20:25,19:20:25,460,35,,,,8766.78,0
9442070,19:21:16,19:21:16,461,36,,,,8989.91,0
9442070,19:22:02,19:22:02,462,37,,,,9215.97,0
9442070,19:22:50,19:22:50,463,38,,,,9462.21,0
9442070,19:25:00,19:25:00,464,39,,,,10169.87,
9442070,19:27:00,19:27:00,465,40,,,,10520.83,
9442070,19:27:22,19:27:22,466,41,,,,10701.12,0
9442070,19:27:45,19:27:45,467,42,,,,10893.64,0
9442070,19:28:01,19:28:01,7665,43,,,,11007.88,0
9442070,19:28:41,19:28:41,469,44,,,,11343.24,0
9442070,19:29:10,19:29:10,9614,45,,,,11588.34,0
9442070,19:29:51,19:29:51,471,46,,,,11923.68,0
9442070,19:30:45,19:30:45,472,47,,,,12367.08,0
9442070,19:31:18,19:31:18,473,48,,,,12650.76,0
9442070,19:31:35,19:31:35,474,49,,,,12838.39,0
9442070,19:31:46,19:31:46,475,50,,,,12961.32,0
9442070,19:33:00,19:33:00,476,51,,,,13771.57,
9442070,19:33:52,19:33:52,477,52,,,,13993.13,0
9442070,19:34:54,19:34:54,478,53,,,,14254.23,0
9442070,19:36:23,19:36:23,479,54,,,,14594.82,0
9442070,19:37:15,19:37:15,480,55,,,,14820.34,0
9442070,19:37:52,19:37:52,481,56,,,,14963.84,0
9442070,19:38:17,19:38:17,482,57,,,,15073.68,0
9442070,19:38:54,19:38:54,483,58,,,,15214.03,0
9442070,19:39:40,19:39:40,484,59,,,,15428.71,0
9442070,19:41:22,19:41:22,9499,60,,,,15837.57,0
9442070,19:44:00,19:44:00,486,61,,1,,16575.76,
9653080,21:08:00,21:08:00,422,1,,,1,0,
9653080,21:08:27,21:08:27,423,2,,,,197.54,0
9653080,21:08:54,21:08:54,424,3,,,,355.77,0
9653080,21:09:37,21:09:37,425,4,,,,616.27,0
9653080,21:10:38,21:10:38,426,5,,,,934.52,0
9653080,21:11:17,21:11:17,427,6,,,,1162.78,0
9653080,21:12:00,21:12:00,428,7,,,,1446.99,
9653080,21:15:14,21:15:14,430,8,,,,2184.25,0
9653080,21:15:57,21:15:57,9578,9,,,,2403.61,0
9653080,21:17:14,21:17:14,432,10,,,,2658.03,0
9653080,21:19:09,21:19:09,433,11,,,,3102.68,0
9653080,21:19:54,21:19:54,434,12,,,,3302.89,0
9653080,21:20:45,21:20:45,435,13,,,,3515.88,0
9653080,21:21:28,21:21:28,10734,14,,,,3722.62,0
9653080,21:22:00,21:22:00,9833,15,,,,3867.7,
9653080,21:24:22,21:24:22,2658,16,,,,4520.36,0
9653080,21:25:07,21:25:07,2659,17,,,,4740.52,0
9653080,21:26:00,21:26:00,9868,18,,,,5023.04,
9653080,21:27:02,21:27:02,441,19,,,,5251.44,0
9653080,21:27:45,21:27:45,442,20,,,,5420.11,0
9653080,21:28:31,21:28:31,443,21,,,,5600.09,0
9653080,21:29:54,21:29:54,444,22,,,,5835.82,0
9653080,21:30:40,21:30:40,445,23,,,,5993.42,0
9653080,21:32:00,21:32:00,446,24,,,,6283.35,
9653080,21:32:32,21:32:32,447,25,,,,6443.62,0
9653080,21:33:27,21:33:27,7267,26,,,,6697.06,0
9653080,21:34:09,21:34:09,7268,27,,,,6916.3,0
9653080,21:34:33,21:34:33,7269,28,,,,7042.21,0
9653080,21:35:14,21:35:14,7271,29,,,,7295.93,0
9653080,21:35:45,21:35:45,453,30,,,,7471.35,0
9653080,21:37:00,21:37:00,455,31,,,,7797.96,
9653080,21:38:26,21:38:26,9896,32,,,,8250.61,0
9653080,21:38:57,21:38:57,458,33,,,,8420.97,0
9653080,21:39:29,21:39:29,459,34,,,,8587.98,0
9653080,21:39:59,21:39:59,460,35,,,,8766.78,0
9653080,21:40:44,21:40:44,461,36,,,,8989.91,0
9653080,21:41:24,21:41:24,462,37,,,,9215.97,0
9653080,21:42:06,21:42:06,463,38,,,,9462.21,0
9653080,21:44:00,21:44:00,464,39,,,,10169.87,
9653080,21:46:00,21:46:00,465,40,,,,10520.83,
9653080,21:46:18,21:46:18,466,41,,,,10701.12,0
9653080,21:46:37,21:46:37,467,42,,,,10893.64,0
9653080,21:46:51,21:46:51,7665,43,,,,11007.88,0
9653080,21:47:24,21:47:24,469,44,,,,11343.24,0
9653080,21:47:48,21:47:48,9614,45,,,,11588.34,0
9653080,21:48:22,21:48:22,471,46,,,,11923.68,0
9653080,21:49:07,21:49:07,472,47,,,,12367.08,0
9653080,21:49:35,21:49:35,473,48,,,,12650.76,0
9653080,21:49:49,21:49:49,474,49,,,,12838.39,0
9653080,21:49:59,21:49:59,475,50,,,,12961.32,0
9653080,21:51:00,21:51:00,476,51,,,,13771.57,
9653080,21:51:47,21:51:47,477,52,,,,13993.13,0
9653080,21:52:43,21:52:43,478,53,,,,14254.23,0
9653080,21:54:05,21:54:05,479,54,,,,14594.82,0
9653080,21:54:52,21:54:52,480,55,,,,14820.34,0
9653080,21:55:26,21:55:26,481,56,,,,14963.84,0
9653080,21:55:48,21:55:48,482,57,,,,15073.68,0
9653080,21:56:22,21:56:22,483,58,,,,15214.03,0
9653080,21:57:04,21:57:04,484,59,,,,15428.71,0
9653080,21:58:37,21:58:37,9499,60,,,,15837.57,0
9653080,22:01:00,22:01:00,486,61,,1,,16575.76,
9653100,21:08:00,21:08:00,422,1,,,1,0,
9653100,21:08:27,21:08:27,423,2,,,,197.54,0
9653100,21:08:54,21:08:54,424,3,,,,355.77,0
9653100,21:09:37,21:09:37,425,4,,,,616.27,0
9653100,21:10:38,21:10:38,426,5,,,,934.52,0
9653100,21:11:17,21:11:17,427,6,,,,1162.78,0
9653100,21:12:00,21:12:00,428,7,,,,1446.99,
9653100,21:15:14,21:15:14,430,8,,,,2184.25,0
9653100,21:15:57,21:15:57,9578,9,,,,2403.61,0
9653100,21:17:14,21:17:14,432,10,,,,2658.03,0
9653100,21:19:09,21:19:09,433,11,,,,3102.68,0
9653100,21:19:54,21:19:54,434,12,,,,3302.89,0
9653100,21:20:45,21:20:45,435,13,,,,3515.88,0
9653100,21:21:28,21:21:28,10734,14,,,,3722.62,0
9653100,21:22:00,21:22:00,9833,15,,,,3867.7,
9653100,21:24:22,21:24:22,2658,16,,,,4520.36,0
9653100,21:25:07,21:25:07,2659,17,,,,4740.52,0
9653100,21:26:00,21:26:00,9868,18,,,,5023.04,
9653100,21:27:02,21:27:02,441,19,,,,5251.44,0
9653100,21:27:45,21:27:45,442,20,,,,5420.11,0
9653100,21:28:31,21:28:31,443,21,,,,5600.09,0
9653100,21:29:54,21:29:54,444,22,,,,5835.82,0
9653100,21:30:40,21:30:40,445,23,,,,5993.42,0
9653100,21:32:00,21:32:00,446,24,,,,6283.35,
9653100,21:32:32,21:32:32,447,25,,,,6443.62,0
9653100,21:33:27,21:33:27,7267,26,,,,6697.06,0
9653100,21:34:09,21:34:09,7268,27,,,,6916.3,0
9653100,21:34:33,21:34:33,7269,28,,,,7042.21,0
9653100,21:35:14,21:35:14,7271,29,,,,7295.93,0
9653100,21:35:45,21:35:45,453,30,,,,7471.35,0
9653100,21:37:00,21:37:00,455,31,,,,7797.96,
9653100,21:38:26,21:38:26,9896,32,,,,8250.61,0
9653100,21:38:57,21:38:57,458,33,,,,8420.97,0
9653100,21:39:29,21:39:29,459,34,,,,8587.98,0
9653100,21:39:59,21:39:59,460,35,,,,8766.78,0
9653100,21:40:44,21:40:44,461,36,,,,8989.91,0
9653100,21:41:24,21:41:24,462,37,,,,9215.97,0
9653100,21:42:06,21:42:06,463,38,,,,9462.21,0
9653100,21:44:00,21:44:00,464,39,,,,10169.87,
9653100,21:46:00,21:46:00,465,40,,,,10520.83,
9653100,21:46:18,21:46:18,466,41,,,,10701.12,0
9653100,21:46:37,21:46:37,467,42,,,,10893.64,0
9653100,21:46:51,21:46:51,7665,43,,,,11007.88,0
9653100,21:47:24,21:47:24,469,44,,,,11343.24,0
9653100,21:47:48,21:47:48,9614,45,,,,11588.34,0
9653100,21:48:22,21:48:22,471,46,,,,11923.68,0
9653100,21:49:07,21:49:07,472,47,,,,12367.08,0
9653100,21:49:35,21:49:35,473,48,,,,12650.76,0
9653100,21:49:49,21:49:49,474,49,,,,12838.39,0
9653100,21:49:59,21:49:59,475,50,,,,12961.32,0
9653100,21:51:00,21:51:00,476,51,,,,13771.57,
9653100,21:51:47,21:51:47,477,52,,,,13993.13,0
9653100,21:52:43,21:52:43,478,53,,,,14254.23,0
9653100,21:54:05,21:54:05,479,54,,,,14594.82,0
9653100,21:54:52,21:54:52,480,55,,,,14820.34,0
9653100,21:55:26,21:55:26,481,56,,,,14963.84,0
9653100,21:55:48,21:55:48,482,57,,,,15073.68,0
9653100,21:56:22,21:56:22,483,58,,,,15214.03,0
9653100,21:57:04,21:57:04,484,59,,,,15428.71,0
9653100,21:58:37,21:58:37,9499,60,,,,15837.57,0
9653100,22:01:00,22:01:00,486,61,,1,,16575.76,
9653110,21:08:00,21:08:00,422,1,,,1,0,
9653110,21:08:27,21:08:27,423,2,,,,197.54,0
9653110,21:08:54,21:08:54,424,3,,,,355.77,0
9653110,21:09:37,21:09:37,425,4,,,,616.27,0
9653110,21:10:38,21:10:38,426,5,,,,934.52,0
9653110,21:11:17,21:11:17,427,6,,,,1162.78,0
9653110,21:12:00,21:12:00,428,7,,,,1446.99,
9653110,21:15:14,21:15:14,430,8,,,,2184.25,0
9653110,21:15:57,21:15:57,9578,9,,,,2403.61,0
9653110,21:17:14,21:17:14,432,10,,,,2658.03,0
9653110,21:19:09,21:19:09,433,11,,,,3102.68,0
9653110,21:19:54,21:19:54,434,12,,,,3302.89,0
9653110,21:20:45,21:20:45,435,13,,,,3515.88,0
9653110,21:21:28,21:21:28,10734,14,,,,3722.62,0
9653110,21:22:00,21:22:00,9833,15,,,,3867.7,
9653110,21:24:22,21:24:22,2658,16,,,,4520.36,0
9653110,21:25:07,21:25:07,2659,17,,,,4740.52,0
9653110,21:26:00,21:26:00,9868,18,,,,5023.04,
9653110,21:27:02,21:27:02,441,19,,,,5251.44,0
9653110,21:27:45,21:27:45,442,20,,,,5420.11,0
9653110,21:28:31,21:28:31,443,21,,,,5600.09,0
9653110,21:29:54,21:29:54,444,22,,,,5835.82,0
9653110,21:30:40,21:30:40,445,23,,,,5993.42,0
9653110,21:32:00,21:32:00,446,24,,,,6283.35,
9653110,21:32:32,21:32:32,447,25,,,,6443.62,0
9653110,21:33:27,21:33:27,7267,26,,,,6697.06,0
9653110,21:34:09,21:34:09,7268,27,,,,6916.3,0
9653110,21:34:33,21:34:33,7269,28,,,,7042.21,0
9653110,21:35:14,21:35:14,7271,29,,,,7295.93,0
9653110,21:35:45,21:35:45,453,30,,,,7471.35,0
9653110,21:37:00,21:37:00,455,31,,,,7797.96,
9653110,21:38:26,21:38:26,9896,32,,,,8250.61,0
9653110,21:38:57,21:38:57,458,33,,,,8420.97,0
9653110,21:39:29,21:39:29,459,34,,,,8587.98,0
9653110,21:39:59,21:39:59,460,35,,,,8766.78,0
9653110,21:40:44,21:40:44,461,36,,,,8989.91,0
9653110,21:41:24,21:41:24,462,37,,,,9215.97,0
9653110,21:42:06,21:42:06,463,38,,,,9462.21,0
9653110,21:44:00,21:44:00,464,39,,,,10169.87,
9653110,21:46:00,21:46:00,465,40,,,,10520.83,
9653110,21:46:18,21:46:18,466,41,,,,10701.12,0
9653110,21:46:37,21:46:37,467,42,,,,10893.64,0
9653110,21:46:51,21:46:51,7665,43,,,,11007.88,0
9653110,21:47:24,21:47:24,469,44,,,,11343.24,0
9653110,21:47:48,21:47:48,9614,45,,,,11588.34,0
9653110,21:48:22,21:48:22,471,46,,,,11923.68,0
9653110,21:49:07,21:49:07,472,47,,,,12367.08,0
9653110,21:49:35,21:49:35,473,48,,,,12650.76,0
9653110,21:49:49,21:49:49,474,49,,,,12838.39,0
9653110,21:49:59,21:49:59,475,50,,,,12961.32,0
9653110,21:51:00,21:51:00,476,51,,,,13771.57,
9653110,21:51:47,21:51:47,477,52,,,,13993.13,0
9653110,21:52:43,21:52:43,478,53,,,,14254.23,0
9653110,21:54:05,21:54:05,479,54,,,,14594.82,0
9653110,21:54:52,21:54:52,480,55,,,,14820.34,0
9653110,21:55:26,21:55:26,481,56,,,,14963.84,0
9653110,21:55:48,21:55:48,482,57,,,,15073.68,0
9653110,21:56:22,21:56:22,483,58,,,,15214.03,0
9653110,21:57:04,21:57:04,484,59,,,,15428.71,0
9653110,21:58:37,21:58:37,9499,60,,,,15837.57,0
9653110,22:01:00,22:01:00,486,61,,1,,16575.76,
9664070,13:50:00,13:50:00,422,1,,,1,0,
9664070,13:50:27,13:50:27,423,2,,,,197.54,0
9664070,13:50:54,13:50:54,424,3,,,,355.77,0
9664070,13:51:37,13:51:37,425,4,,,,616.27,0
9664070,13:52:38,13:52:38,426,5,,,,934.52,0
9664070,13:53:17,13:53:17,427,6,,,,1162.78,0
9664070,13:54:00,13:54:00,428,7,,,,1446.99,
9664070,13:57:53,13:57:53,430,8,,,,2184.25,0
9664070,13:58:44,13:58:44,9578,9,,,,2403.61,0
9664070,14:00:17,14:00:17,432,10,,,,2658.03,0
9664070,14:02:35,14:02:35,433,11,,,,3102.68,0
9664070,14:03:29,14:03:29,434,12,,,,3302.89,0
9664070,14:04:30,14:04:30,435,13,,,,3515.88,0
9664070,14:05:21,14:05:21,10734,14,,,,3722.62,0
9664070,14:06:00,14:06:00,9833,15,,,,3867.7,
9664070,14:08:58,14:08:58,2658,16,,,,4520.36,0
9664070,14:09:54,14:09:54,2659,17,,,,4740.52,0
9664070,14:11:00,14:11:00,9868,18,,,,5023.04,
9664070,14:12:02,14:12:02,441,19,,,,5251.44,0
9664070,14:12:45,14:12:45,442,20,,,,5420.11,0
9664070,14:13:31,14:13:31,443,21,,,,5600.09,0
9664070,14:14:54,14:14:54,444,22,,,,5835.82,0
9664070,14:15:40,14:15:40,445,23,,,,5993.42,0
9664070,14:17:00,14:17:00,446,24,,,,6283.35,
9664070,14:17:39,14:17:39,447,25,,,,6443.62,0
9664070,14:18:45,14:18:45,7267,26,,,,6697.06,0
9664070,14:19:35,14:19:35,7268,27,,,,6916.3,0
9664070,14:20:03,14:20:03,7269,28,,,,7042.21,0
9664070,14:20:53,14:20:53,7271,29,,,,7295.93,0
9664070,14:21:30,14:21:30,453,30,,,,7471.35,0
9664070,14:23:00,14:23:00,455,31,,,,7797.96,
9664070,14:24:51,14:24:51,9896,32,,,,8250.61,0
9664070,14:25:30,14:25:30,458,33,,,,8420.97,0
9664070,14:26:12,14:26:12,459,34,,,,8587.98,0
9664070,14:26:51,14:26:51,460,35,,,,8766.78,0
9664070,14:27:48,14:27:48,461,36,,,,8989.91,0
9664070,14:28:40,14:28:40,462,37,,,,9215.97,0
9664070,14:29:34,14:29:34,463,38,,,,9462.21,0
9664070,14:32:00,14:32:00,464,39,,,,10169.87,
9664070,14:34:00,14:34:00,465,40,,,,10520.83,
9664070,14:34:22,14:34:22,466,41,,,,10701.12,0
9664070,14:34:45,14:34:45,467,42,,,,10893.64,0
9664070,14:35:01,14:35:01,7665,43,,,,11007.88,0
9664070,14:35:41,14:35:41,469,44,,,,11343.24,0
9664070,14:36:10,14:36:10,9614,45,,,,11588.34,0
9664070,14:36:51,14:36:51,471,46,,,,11923.68,0
9664070,14:37:45,14:37:45,472,47,,,,12367.08,0
9664070,14:38:18,14:38:18,473,48,,,,12650.76,0
9664070,14:38:35,14:38:35,474,49,,,,12838.39,0
9664070,14:38:46,14:38:46,475,50,,,,12961.32,0
9664070,14:40:00,14:40:00,476,51,,,,13771.57,
9664070,14:40:57,14:40:57,477,52,,,,13993.13,0
9664070,14:42:04,14:42:04,478,53,,,,14254.23,0
9664070,14:43:42,14:43:42,479,54,,,,14594.82,0
9664070,14:44:39,14:44:39,480,55,,,,14820.34,0
9664070,14:45:19,14:45:19,481,56,,,,14963.84,0
9664070,14:45:46,14:45:46,482,57,,,,15073.68,0
9664070,14:46:26,14:46:26,483,58,,,,15214.03,0
9664070,14:47:17,14:47:17,484,59,,,,15428.71,0
9664070,14:49:08,14:49:08,9499,60,,,,15837.57,0
9664070,14:52:00,14:52:00,486,61,,1,,16575.76,
9723080,12:40:00,12:40:00,422,1,,,1,0,
9723080,12:40:27,12:40:27,423,2,,,,197.54,0
9723080,12:40:54,12:40:54,424,3,,,,355.77,0
9723080,12:41:37,12:41:37,425,4,,,,616.27,0
9723080,12:42:38,12:42:38,426,5,,,,934.52,0
9723080,12:43:17,12:43:17,427,6,,,,1162.78,0
9723080,12:44:00,12:44:00,428,7,,,,1446.99,
9723080,12:47:53,12:47:53,430,8,,,,2184.25,0
9723080,12:48:44,12:48:44,9578,9,,,,2403.61,0
9723080,12:50:17,12:50:17,432,10,,,,2658.03,0
9723080,12:52:35,12:52:35,433,11,,,,3102.68,0
9723080,12:53:29,12:53:29,434,12,,,,3302.89,0
9723080,12:54:30,12:54:30,435,13,,,,3515.88,0
9723080,12:55:21,12:55:21,10734,14,,,,3722.62,0
9723080,12:56:00,12:56:00,9833,15,,,,3867.7,
9723080,12:58:58,12:58:58,2658,16,,,,4520.36,0
9723080,12:59:54,12:59:54,2659,17,,,,4740.52,0
9723080,13:01:00,13:01:00,9868,18,,,,5023.04,
9723080,13:02:02,13:02:02,441,19,,,,5251.44,0
9723080,13:02:45,13:02:45,442,20,,,,5420.11,0
9723080,13:03:31,13:03:31,443,21,,,,5600.09,0
9723080,13:04:54,13:04:54,444,22,,,,5835.82,0
9723080,13:05:40,13:05:40,445,23,,,,5993.42,0
9723080,13:07:00,13:07:00,446,24,,,,6283.35,
9723080,13:07:39,13:07:39,447,25,,,,6443.62,0
9723080,13:08:45,13:08:45,7267,26,,,,6697.06,0
9723080,13:09:35,13:09:35,7268,27,,,,6916.3,0
9723080,13:10:03,13:10:03,7269,28,,,,7042.21,0
9723080,13:10:53,13:10:53,7271,29,,,,7295.93,0
9723080,13:11:30,13:11:30,453,30,,,,7471.35,0
9723080,13:13:00,13:13:00,455,31,,,,7797.96,
9723080,13:14:51,13:14:51,9896,32,,,,8250.61,0
9723080,13:15:30,13:15:30,458,33,,,,8420.97,0
9723080,13:16:12,13:16:12,459,34,,,,8587.98,0
9723080,13:16:51,13:16:51,460,35,,,,8766.78,0
9723080,13:17:48,13:17:48,461,36,,,,8989.91,0
9723080,13:18:40,13:18:40,462,37,,,,9215.97,0
9723080,13:19:34,13:19:34,463,38,,,,9462.21,0
9723080,13:22:00,13:22:00,464,39,,,,10169.87,
9723080,13:24:00,13:24:00,465,40,,,,10520.83,
9723080,13:24:22,13:24:22,466,41,,,,10701.12,0
9723080,13:24:45,13:24:45,467,42,,,,10893.64,0
9723080,13:25:01,13:25:01,7665,43,,,,11007.88,0
9723080,13:25:41,13:25:41,469,44,,,,11343.24,0
9723080,13:26:10,13:26:10,9614,45,,,,11588.34,0
9723080,13:26:51,13:26:51,471,46,,,,11923.68,0
9723080,13:27:45,13:27:45,472,47,,,,12367.08,0
9723080,13:28:18,13:28:18,473,48,,,,12650.76,0
9723080,13:28:35,13:28:35,474,49,,,,12838.39,0
9723080,13:28:46,13:28:46,475,50,,,,12961.32,0
9723080,13:30:00,13:30:00,476,51,,,,13771.57,
9723080,13:30:57,13:30:57,477,52,,,,13993.13,0
9723080,13:32:04,13:32:04,478,53,,,,14254.23,0
9723080,13:33:42,13:33:42,479,54,,,,14594.82,0
9723080,13:34:39,13:34:39,480,55,,,,14820.34,0
9723080,13:35:19,13:35:19,481,56,,,,14963.84,0
9723080,13:35:46,13:35:46,482,57,,,,15073.68,0
9723080,13:36:26,13:36:26,483,58,,,,15214.03,0
9723080,13:37:17,13:37:17,484,59,,,,15428.71,0
9723080,13:39:08,13:39:08,9499,60,,,,15837.57,0
9723080,13:42:00,13:42:00,486,61,,1,,16575.76,
9723100,12:40:00,12:40:00,422,1,,,1,0,
9723100,12:40:27,12:40:27,423,2,,,,197.54,0
9723100,12:40:54,12:40:54,424,3,,,,355.77,0
9723100,12:41:37,12:41:37,425,4,,,,616.27,0
9723100,12:42:38,12:42:38,426,5,,,,934.52,0
9723100,12:43:17,12:43:17,427,6,,,,1162.78,0
9723100,12:44:00,12:44:00,428,7,,,,1446.99,
9723100,12:47:53,12:47:53,430,8,,,,2184.25,0
9723100,12:48:44,12:48:44,9578,9,,,,2403.61,0
9723100,12:50:17,12:50:17,432,10,,,,2658.03,0
9723100,12:52:35,12:52:35,433,11,,,,3102.68,0
9723100,12:53:29,12:53:29,434,12,,,,3302.89,0
9723100,12:54:30,12:54:30,435,13,,,,3515.88,0
9723100,12:55:21,12:55:21,10734,14,,,,3722.62,0
9723100,12:56:00,12:56:00,9833,15,,,,3867.7,
9723100,12:58:58,12:58:58,2658,16,,,,4520.36,0
9723100,12:59:54,12:59:54,2659,17,,,,4740.52,0
9723100,13:01:00,13:01:00,9868,18,,,,5023.04,
9723100,13:02:02,13:02:02,441,19,,,,5251.44,0
9723100,13:02:45,13:02:45,442,20,,,,5420.11,0
9723100,13:03:31,13:03:31,443,21,,,,5600.09,0
9723100,13:04:54,13:04:54,444,22,,,,5835.82,0
9723100,13:05:40,13:05:40,445,23,,,,5993.42,0
9723100,13:07:00,13:07:00,446,24,,,,6283.35,
9723100,13:07:39,13:07:39,447,25,,,,6443.62,0
9723100,13:08:45,13:08:45,7267,26,,,,6697.06,0
9723100,13:09:35,13:09:35,7268,27,,,,6916.3,0
9723100,13:10:03,13:10:03,7269,28,,,,7042.21,0
9723100,13:10:53,13:10:53,7271,29,,,,7295.93,0
9723100,13:11:30,13:11:30,453,30,,,,7471.35,0
9723100,13:13:00,13:13:00,455,31,,,,7797.96,
9723100,13:14:51,13:14:51,9896,32,,,,8250.61,0
9723100,13:15:30,13:15:30,458,33,,,,8420.97,0
9723100,13:16:12,13:16:12,459,34,,,,8587.98,0
9723100,13:16:51,13:16:51,460,35,,,,8766.78,0
9723100,13:17:48,13:17:48,461,36,,,,8989.91,0
9723100,13:18:40,13:18:40,462,37,,,,9215.97,0
9723100,13:19:34,13:19:34,463,38,,,,9462.21,0
9723100,13:22:00,13:22:00,464,39,,,,10169.87,
9723100,13:24:00,13:24:00,465,40,,,,10520.83,
9723100,13:24:22,13:24:22,466,41,,,,10701.12,0
9723100,13:24:45,13:24:45,467,42,,,,10893.64,0
9723100,13:25:01,13:25:01,7665,43,,,,11007.88,0
9723100,13:25:41,13:25:41,469,44,,,,11343.24,0
9723100,13:26:10,13:26:10,9614,45,,,,11588.34,0
9723100,13:26:51,13:26:51,471,46,,,,11923.68,0
9723100,13:27:45,13:27:45,472,47,,,,12367.08,0
9723100,13:28:18,13:28:18,473,48,,,,12650.76,0
9723100,13:28:35,13:28:35,474,49,,,,12838.39,0
9723100,13:28:46,13:28:46,475,50,,,,12961.32,0
9723100,13:30:00,13:30:00,476,51,,,,13771.57,
9723100,13:30:57,13:30:57,477,52,,,,13993.13,0
9723100,13:32:04,13:32:04,478,53,,,,14254.23,0
9723100,13:33:42,13:33:42,479,54,,,,14594.82,0
9723100,13:34:39,13:34:39,480,55,,,,14820.34,0
9723100,13:35:19,13:35:19,481,56,,,,14963.84,0
9723100,13:35:46,13:35:46,482,57,,,,15073.68,0
9723100,13:36:26,13:36:26,483,58,,,,15214.03,0
9723100,13:37:17,13:37:17,484,59,,,,15428.71,0
9723100,13:39:08,13:39:08,9499,60,,,,15837.57,0
9723100,13:42:00,13:42:00,486,61,,1,,16575.76,
9723110,12:40:00,12:40:00,422,1,,,1,0,
9723110,12:40:27,12:40:27,423,2,,,,197.54,0
9723110,12:40:54,12:40:54,424,3,,,,355.77,0
9723110,12:41:37,12:41:37,425,4,,,,616.27,0
9723110,12:42:38,12:42:38,426,5,,,,934.52,0
9723110,12:43:17,12:43:17,427,6,,,,1162.78,0
9723110,12:44:00,12:44:00,428,7,,,,1446.99,
9723110,12:47:53,12:47:53,430,8,,,,2184.25,0
9723110,12:48:44,12:48:44,9578,9,,,,2403.61,0
9723110,12:50:17,12:50:17,432,10,,,,2658.03,0
9723110,12:52:35,12:52:35,433,11,,,,3102.68,0
9723110,12:53:29,12:53:29,434,12,,,,3302.89,0
9723110,12:54:30,12:54:30,435,13,,,,3515.88,0
9723110,12:55:21,12:55:21,10734,14,,,,3722.62,0
9723110,12:56:00,12:56:00,9833,15,,,,3867.7,
9723110,12:58:58,12:58:58,2658,16,,,,4520.36,0
9723110,12:59:54,12:59:54,2659,17,,,,4740.52,0
9723110,13:01:00,13:01:00,9868,18,,,,5023.04,
9723110,13:02:02,13:02:02,441,19,,,,5251.44,0
9723110,13:02:45,13:02:45,442,20,,,,5420.11,0
9723110,13:03:31,13:03:31,443,21,,,,5600.09,0
9723110,13:04:54,13:04:54,444,22,,,,5835.82,0
9723110,13:05:40,13:05:40,445,23,,,,5993.42,0
9723110,13:07:00,13:07:00,446,24,,,,6283.35,
9723110,13:07:39,13:07:39,447,25,,,,6443.62,0
9723110,13:08:45,13:08:45,7267,26,,,,6697.06,0
9723110,13:09:35,13:09:35,7268,27,,,,6916.3,0
9723110,13:10:03,13:10:03,7269,28,,,,7042.21,0
9723110,13:10:53,13:10:53,7271,29,,,,7295.93,0
9723110,13:11:30,13:11:30,453,30,,,,7471.35,0
9723110,13:13:00,13:13:00,455,31,,,,7797.96,
9723110,13:14:51,13:14:51,9896,32,,,,8250.61,0
9723110,13:15:30,13:15:30,458,33,,,,8420.97,0
9723110,13:16:12,13:16:12,459,34,,,,8587.98,0
9723110,13:16:51,13:16:51,460,35,,,,8766.78,0
9723110,13:17:48,13:17:48,461,36,,,,8989.91,0
9723110,13:18:40,13:18:40,462,37,,,,9215.97,0
9723110,13:19:34,13:19:34,463,38,,,,9462.21,0
9723110,13:22:00,13:22:00,464,39,,,,10169.87,
9723110,13:24:00,13:24:00,465,40,,,,10520.83,
9723110,13:24:22,13:24:22,466,41,,,,10701.12,0
9723110,13:24:45,13:24:45,467,42,,,,10893.64,0
9723110,13:25:01,13:25:01,7665,43,,,,11007.88,0
9723110,13:25:41,13:25:41,469,44,,,,11343.24,0
9723110,13:26:10,13:26:10,9614,45,,,,11588.34,0
9723110,13:26:51,13:26:51,471,46,,,,11923.68,0
9723110,13:27:45,13:27:45,472,47,,,,12367.08,0
9723110,13:28:18,13:28:18,473,48,,,,12650.76,0
9723110,13:28:35,13:28:35,474,49,,,,12838.39,0
9723110,13:28:46,13:28:46,475,50,,,,12961.32,0
9723110,13:30:00,13:30:00,476,51,,,,13771.57,
9723110,13:30:57,13:30:57,477,52,,,,13993.13,0
9723110,13:32:04,13:32:04,478,53,,,,14254.23,0
9723110,13:33:42,13:33:42,479,54,,,,14594.82,0
9723110,13:34:39,13:34:39,480,55,,,,14820.34,0
9723110,13:35:19,13:35:19,481,56,,,,14963.84,0
9723110,13:35:46,13:35:46,482,57,,,,15073.68,0
9723110,13:36:26,13:36:26,483,58,,,,15214.03,0
9723110,13:37:17,13:37:17,484,59,,,,15428.71,0
9723110,13:39:08,13:39:08,9499,60,,,,15837.57,0
9723110,13:42:00,13:42:00,486,61,,1,,16575.76,
9758090,17:38:00,17:38:00,422,1,,,1,0,
9758090,17:38:27,17:38:27,423,2,,,,197.54,0
9758090,17:38:54,17:38:54,424,3,,,,355.77,0
9758090,17:39:37,17:39:37,425,4,,,,616.27,0
9758090,17:40:38,17:40:38,426,5,,,,934.52,0
9758090,17:41:17,17:41:17,427,6,,,,1162.78,0
9758090,17:42:00,17:42:00,428,7,,,,1446.99,
9758090,17:45:34,17:45:34,430,8,,,,2184.25,0
9758090,17:46:21,17:46:21,9578,9,,,,2403.61,0
9758090,17:47:46,17:47:46,432,10,,,,2658.03,0
9758090,17:49:52,17:49:52,433,11,,,,3102.68,0
9758090,17:50:42,17:50:42,434,12,,,,3302.89,0
9758090,17:51:37,17:51:37,435,13,,,,3515.88,0
9758090,17:52:24,17:52:24,10734,14,,,,3722.62,0
9758090,17:53:00,17:53:00,9833,15,,,,3867.7,
9758090,17:55:58,17:55:58,2658,16,,,,4520.36,0
9758090,17:56:54,17:56:54,2659,17,,,,4740.52,0
9758090,17:58:00,17:58:00,9868,18,,,,5023.04,
9758090,17:59:02,17:59:02,441,19,,,,5251.44,0
9758090,17:59:45,17:59:45,442,20,,,,5420.11,0
9758090,18:00:31,18:00:31,443,21,,,,5600.09,0
9758090,18:01:54,18:01:54,444,22,,,,5835.82,0
9758090,18:02:40,18:02:40,445,23,,,,5993.42,0
9758090,18:04:00,18:04:00,446,24,,,,6283.35,
9758090,18:04:39,18:04:39,447,25,,,,6443.62,0
9758090,18:05:45,18:05:45,7267,26,,,,6697.06,0
9758090,18:06:35,18:06:35,7268,27,,,,6916.3,0
9758090,18:07:03,18:07:03,7269,28,,,,7042.21,0
9758090,18:07:53,18:07:53,7271,29,,,,7295.93,0
9758090,18:08:30,18:08:30,453,30,,,,7471.35,0
9758090,18:10:00,18:10:00,455,31,,,,7797.96,
9758090,18:11:51,18:11:51,9896,32,,,,8250.61,0
9758090,18:12:30,18:12:30,458,33,,,,8420.97,0
9758090,18:13:12,18:13:12,459,34,,,,8587.98,0
9758090,18:13:51,18:13:51,460,35,,,,8766.78,0
9758090,18:14:48,18:14:48,461,36,,,,8989.91,0
9758090,18:15:40,18:15:40,462,37,,,,9215.97,0
9758090,18:16:34,18:16:34,463,38,,,,9462.21,0
9758090,18:19:00,18:19:00,464,39,,,,10169.87,
9758090,18:21:00,18:21:00,465,40,,,,10520.83,
9758090,18:21:22,18:21:22,466,41,,,,10701.12,0
9758090,18:21:45,18:21:45,467,42,,,,10893.64,0
9758090,18:22:01,18:22:01,7665,43,,,,11007.88,0
9758090,18:22:41,18:22:41,469,44,,,,11343.24,0
9758090,18:23:10,18:23:10,9614,45,,,,11588.34,0
9758090,18:23:51,18:23:51,471,46,,,,11923.68,0
9758090,18:24:45,18:24:45,472,47,,,,12367.08,0
9758090,18:25:18,18:25:18,473,48,,,,12650.76,0
9758090,18:25:35,18:25:35,474,49,,,,12838.39,0
9758090,18:25:46,18:25:46,475,50,,,,12961.32,0
9758090,18:27:00,18:27:00,476,51,,,,13771.57,
9758090,18:27:57,18:27:57,477,52,,,,13993.13,0
9758090,18:29:04,18:29:04,478,53,,,,14254.23,0
9758090,18:30:42,18:30:42,479,54,,,,14594.82,0
9758090,18:31:39,18:31:39,480,55,,,,14820.34,0
9758090,18:32:19,18:32:19,481,56,,,,14963.84,0
9758090,18:32:46,18:32:46,482,57,,,,15073.68,0
9758090,18:33:26,18:33:26,483,58,,,,15214.03,0
9758090,18:34:17,18:34:17,484,59,,,,15428.71,0
9758090,18:36:08,18:36:08,9499,60,,,,15837.57,0
9758090,18:39:00,18:39:00,486,61,,1,,16575.76,
9808090,11:50:00,11:50:00,422,1,,,1,0,
9808090,11:50:27,11:50:27,423,2,,,,197.54,0
9808090,11:50:54,11:50:54,424,3,,,,355.77,0
9808090,11:51:37,11:51:37,425,4,,,,616.27,0
9808090,11:52:38,11:52:38,426,5,,,,934.52,0
9808090,11:53:17,11:53:17,427,6,,,,1162.78,0
9808090,11:54:00,11:54:00,428,7,,,,1446.99,
9808090,11:57:34,11:57:34,430,8,,,,2184.25,0
9808090,11:58:21,11:58:21,9578,9,,,,2403.61,0
9808090,11:59:46,11:59:46,432,10,,,,2658.03,0
9808090,12:01:52,12:01:52,433,11,,,,3102.68,0
9808090,12:02:42,12:02:42,434,12,,,,3302.89,0
9808090,12:03:37,12:03:37,435,13,,,,3515.88,0
9808090,12:04:24,12:04:24,10734,14,,,,3722.62,0
9808090,12:05:00,12:05:00,9833,15,,,,3867.7,
9808090,12:07:58,12:07:58,2658,16,,,,4520.36,0
9808090,12:08:54,12:08:54,2659,17,,,,4740.52,0
9808090,12:10:00,12:10:00,9868,18,,,,5023.04,
9808090,12:11:02,12:11:02,441,19,,,,5251.44,0
9808090,12:11:45,12:11:45,442,20,,,,5420.11,0
9808090,12:12:31,12:12:31,443,21,,,,5600.09,0
9808090,12:13:54,12:13:54,444,22,,,,5835.82,0
9808090,12:14:40,12:14:40,445,23,,,,5993.42,0
9808090,12:16:00,12:16:00,446,24,,,,6283.35,
9808090,12:16:39,12:16:39,447,25,,,,6443.62,0
9808090,12:17:45,12:17:45,7267,26,,,,6697.06,0
9808090,12:18:35,12:18:35,7268,27,,,,6916.3,0
9808090,12:19:03,12:19:03,7269,28,,,,7042.21,0
9808090,12:19:53,12:19:53,7271,29,,,,7295.93,0
9808090,12:20:30,12:20:30,453,30,,,,7471.35,0
9808090,12:22:00,12:22:00,455,31,,,,7797.96,
9808090,12:23:51,12:23:51,9896,32,,,,8250.61,0
9808090,12:24:30,12:24:30,458,33,,,,8420.97,0
9808090,12:25:12,12:25:12,459,34,,,,8587.98,0
9808090,12:25:51,12:25:51,460,35,,,,8766.78,0
9808090,12:26:48,12:26:48,461,36,,,,8989.91,0
9808090,12:27:40,12:27:40,462,37,,,,9215.97,0
9808090,12:28:34,12:28:34,463,38,,,,9462.21,0
9808090,12:31:00,12:31:00,464,39,,,,10169.87,
9808090,12:33:00,12:33:00,465,40,,,,10520.83,
9808090,12:33:22,12:33:22,466,41,,,,10701.12,0
9808090,12:33:45,12:33:45,467,42,,,,10893.64,0
9808090,12:34:01,12:34:01,7665,43,,,,11007.88,0
9808090,12:34:41,12:34:41,469,44,,,,11343.24,0
9808090,12:35:10,12:35:10,9614,45,,,,11588.34,0
9808090,12:35:51,12:35:51,471,46,,,,11923.68,0
9808090,12:36:45,12:36:45,472,47,,,,12367.08,0
9808090,12:37:18,12:37:18,473,48,,,,12650.76,0
9808090,12:37:35,12:37:35,474,49,,,,12838.39,0
9808090,12:37:46,12:37:46,475,50,,,,12961.32,0
9808090,12:39:00,12:39:00,476,51,,,,13771.57,
9808090,12:39:57,12:39:57,477,52,,,,13993.13,0
9808090,12:41:04,12:41:04,478,53,,,,14254.23,0
9808090,12:42:42,12:42:42,479,54,,,,14594.82,0
9808090,12:43:39,12:43:39,480,55,,,,14820.34,0
9808090,12:44:19,12:44:19,481,56,,,,14963.84,0
9808090,12:44:46,12:44:46,482,57,,,,15073.68,0
9808090,12:45:26,12:45:26,483,58,,,,15214.03,0
9808090,12:46:17,12:46:17,484,59,,,,15428.71,0
9808090,12:48:08,12:48:08,9499,60,,,,15837.57,0
9808090,12:51:00,12:51:00,486,61,,1,,16575.76,
9945080,17:10:00,17:10:00,422,1,,,1,0,
9945080,17:10:27,17:10:27,423,2,,,,197.54,0
9945080,17:10:54,17:10:54,424,3,,,,355.77,0
9945080,17:11:37,17:11:37,425,4,,,,616.27,0
9945080,17:12:38,17:12:38,426,5,,,,934.52,0
9945080,17:13:17,17:13:17,427,6,,,,1162.78,0
9945080,17:14:00,17:14:00,428,7,,,,1446.99,
9945080,17:17:34,17:17:34,430,8,,,,2184.25,0
9945080,17:18:21,17:18:21,9578,9,,,,2403.61,0
9945080,17:19:46,17:19:46,432,10,,,,2658.03,0
9945080,17:21:52,17:21:52,433,11,,,,3102.68,0
9945080,17:22:42,17:22:42,434,12,,,,3302.89,0
9945080,17:23:37,17:23:37,435,13,,,,3515.88,0
9945080,17:24:24,17:24:24,10734,14,,,,3722.62,0
9945080,17:25:00,17:25:00,9833,15,,,,3867.7,
9945080,17:27:58,17:27:58,2658,16,,,,4520.36,0
9945080,17:28:54,17:28:54,2659,17,,,,4740.52,0
9945080,17:30:00,17:30:00,9868,18,,,,5023.04,
9945080,17:31:02,17:31:02,441,19,,,,5251.44,0
9945080,17:31:45,17:31:45,442,20,,,,5420.11,0
9945080,17:32:31,17:32:31,443,21,,,,5600.09,0
9945080,17:33:54,17:33:54,444,22,,,,5835.82,0
9945080,17:34:40,17:34:40,445,23,,,,5993.42,0
9945080,17:36:00,17:36:00,446,24,,,,6283.35,
9945080,17:36:39,17:36:39,447,25,,,,6443.62,0
9945080,17:37:45,17:37:45,7267,26,,,,6697.06,0
9945080,17:38:35,17:38:35,7268,27,,,,6916.3,0
9945080,17:39:03,17:39:03,7269,28,,,,7042.21,0
9945080,17:39:53,17:39:53,7271,29,,,,7295.93,0
9945080,17:40:30,17:40:30,453,30,,,,7471.35,0
9945080,17:42:00,17:42:00,455,31,,,,7797.96,
9945080,17:43:51,17:43:51,9896,32,,,,8250.61,0
9945080,17:44:30,17:44:30,458,33,,,,8420.97,0
9945080,17:45:12,17:45:12,459,34,,,,8587.98,0
9945080,17:45:51,17:45:51,460,35,,,,8766.78,0
9945080,17:46:48,17:46:48,461,36,,,,8989.91,0
9945080,17:47:40,17:47:40,462,37,,,,9215.97,0
9945080,17:48:34,17:48:34,463,38,,,,9462.21,0
9945080,17:51:00,17:51:00,464,39,,,,10169.87,
9945080,17:53:00,17:53:00,465,40,,,,10520.83,
9945080,17:53:22,17:53:22,466,41,,,,10701.12,0
9945080,17:53:45,17:53:45,467,42,,,,10893.64,0
9945080,17:54:01,17:54:01,7665,43,,,,11007.88,0
9945080,17:54:41,17:54:41,469,44,,,,11343.24,0
9945080,17:55:10,17:55:10,9614,45,,,,11588.34,0
9945080,17:55:51,17:55:51,471,46,,,,11923.68,0
9945080,17:56:45,17:56:45,472,47,,,,12367.08,0
9945080,17:57:18,17:57:18,473,48,,,,12650.76,0
9945080,17:57:35,17:57:35,474,49,,,,12838.39,0
9945080,17:57:46,17:57:46,475,50,,,,12961.32,0
9945080,17:59:00,17:59:00,476,51,,,,13771.57,
9945080,17:59:57,17:59:57,477,52,,,,13993.13,0
9945080,18:01:04,18:01:04,478,53,,,,14254.23,0
9945080,18:02:42,18:02:42,479,54,,,,14594.82,0
9945080,18:03:39,18:03:39,480,55,,,,14820.34,0
9945080,18:04:19,18:04:19,481,56,,,,14963.84,0
9945080,18:04:46,18:04:46,482,57,,,,15073.68,0
9945080,18:05:26,18:05:26,483,58,,,,15214.03,0
9945080,18:06:17,18:06:17,484,59,,,,15428.71,0
9945080,18:08:08,18:08:08,9499,60,,,,15837.57,0
9945080,18:11:00,18:11:00,486,61,,1,,16575.76,
9945100,17:10:00,17:10:00,422,1,,,1,0,
9945100,17:10:27,17:10:27,423,2,,,,197.54,0
9945100,17:10:54,17:10:54,424,3,,,,355.77,0
9945100,17:11:37,17:11:37,425,4,,,,616.27,0
9945100,17:12:38,17:12:38,426,5,,,,934.52,0
9945100,17:13:17,17:13:17,427,6,,,,1162.78,0
9945100,17:14:00,17:14:00,428,7,,,,1446.99,
9945100,17:17:34,17:17:34,430,8,,,,2184.25,0
9945100,17:18:21,17:18:21,9578,9,,,,2403.61,0
9945100,17:19:46,17:19:46,432,10,,,,2658.03,0
9945100,17:21:52,17:21:52,433,11,,,,3102.68,0
9945100,17:22:42,17:22:42,434,12,,,,3302.89,0
9945100,17:23:37,17:23:37,435,13,,,,3515.88,0
9945100,17:24:24,17:24:24,10734,14,,,,3722.62,0
9945100,17:25:00,17:25:00,9833,15,,,,3867.7,
9945100,17:27:58,17:27:58,2658,16,,,,4520.36,0
9945100,17:28:54,17:28:54,2659,17,,,,4740.52,0
9945100,17:30:00,17:30:00,9868,18,,,,5023.04,
9945100,17:31:02,17:31:02,441,19,,,,5251.44,0
9945100,17:31:45,17:31:45,442,20,,,,5420.11,0
9945100,17:32:31,17:32:31,443,21,,,,5600.09,0
9945100,17:33:54,17:33:54,444,22,,,,5835.82,0
9945100,17:34:40,17:34:40,445,23,,,,5993.42,0
9945100,17:36:00,17:36:00,446,24,,,,6283.35,
9945100,17:36:39,17:36:39,447,25,,,,6443.62,0
9945100,17:37:45,17:37:45,7267,26,,,,6697.06,0
9945100,17:38:35,17:38:35,7268,27,,,,6916.3,0
9945100,17:39:03,17:39:03,7269,28,,,,7042.21,0
9945100,17:39:53,17:39:53,7271,29,,,,7295.93,0
9945100,17:40:30,17:40:30,453,30,,,,7471.35,0
9945100,17:42:00,17:42:00,455,31,,,,7797.96,
9945100,17:43:51,17:43:51,9896,32,,,,8250.61,0
9945100,17:44:30,17:44:30,458,33,,,,8420.97,0
9945100,17:45:12,17:45:12,459,34,,,,8587.98,0
9945100,17:45:51,17:45:51,460,35,,,,8766.78,0
9945100,17:46:48,17:46:48,461,36,,,,8989.91,0
9945100,17:47:40,17:47:40,462,37,,,,9215.97,0
9945100,17:48:34,17:48:34,463,38,,,,9462.21,0
9945100,17:51:00,17:51:00,464,39,,,,10169.87,
9945100,17:53:00,17:53:00,465,40,,,,10520.83,
9945100,17:53:22,17:53:22,466,41,,,,10701.12,0
9945100,17:53:45,17:53:45,467,42,,,,10893.64,0
9945100,17:54:01,17:54:01,7665,43,,,,11007.88,0
9945100,17:54:41,17:54:41,469,44,,,,11343.24,0
9945100,17:55:10,17:55:10,9614,45,,,,11588.34,0
9945100,17:55:51,17:55:51,471,46,,,,11923.68,0
9945100,17:56:45,17:56:45,472,47,,,,12367.08,0
9945100,17:57:18,17:57:18,473,48,,,,12650.76,0
9945100,17:57:35,17:57:35,474,49,,,,12838.39,0
9945100,17:57:46,17:57:46,475,50,,,,12961.32,0
9945100,17:59:00,17:59:00,476,51,,,,13771.57,
9945100,17:59:57,17:59:57,477,52,,,,13993.13,0
9945100,18:01:04,18:01:04,478,53,,,,14254.23,0
9945100,18:02:42,18:02:42,479,54,,,,14594.82,0
9945100,18:03:39,18:03:39,480,55,,,,14820.34,0
9945100,18:04:19,18:04:19,481,56,,,,14963.84,0
9945100,18:04:46,18:04:46,482,57,,,,15073.68,0
9945100,18:05:26,18:05:26,483,58,,,,15214.03,0
9945100,18:06:17,18:06:17,484,59,,,,15428.71,0
9945100,18:08:08,18:08:08,9499,60,,,,15837.57,0
9945100,18:11:00,18:11:00,486,61,,1,,16575.76,
9945110,17:10:00,17:10:00,422,1,,,1,0,
9945110,17:10:27,17:10:27,423,2,,,,197.54,0
9945110,17:10:54,17:10:54,424,3,,,,355.77,0
9945110,17:11:37,17:11:37,425,4,,,,616.27,0
9945110,17:12:38,17:12:38,426,5,,,,934.52,0
9945110,17:13:17,17:13:17,427,6,,,,1162.78,0
9945110,17:14:00,17:14:00,428,7,,,,1446.99,
9945110,17:17:34,17:17:34,430,8,,,,2184.25,0
9945110,17:18:21,17:18:21,9578,9,,,,2403.61,0
9945110,17:19:46,17:19:46,432,10,,,,2658.03,0
9945110,17:21:52,17:21:52,433,11,,,,3102.68,0
9945110,17:22:42,17:22:42,434,12,,,,3302.89,0
9945110,17:23:37,17:23:37,435,13,,,,3515.88,0
9945110,17:24:24,17:24:24,10734,14,,,,3722.62,0
9945110,17:25:00,17:25:00,9833,15,,,,3867.7,
9945110,17:27:58,17:27:58,2658,16,,,,4520.36,0
9945110,17:28:54,17:28:54,2659,17,,,,4740.52,0
9945110,17:30:00,17:30:00,9868,18,,,,5023.04,
9945110,17:31:02,17:31:02,441,19,,,,5251.44,0
9945110,17:31:45,17:31:45,442,20,,,,5420.11,0
9945110,17:32:31,17:32:31,443,21,,,,5600.09,0
9945110,17:33:54,17:33:54,444,22,,,,5835.82,0
9945110,17:34:40,17:34:40,445,23,,,,5993.42,0
9945110,17:36:00,17:36:00,446,24,,,,6283.35,
9945110,17:36:39,17:36:39,447,25,,,,6443.62,0
9945110,17:37:45,17:37:45,7267,26,,,,6697.06,0
9945110,17:38:35,17:38:35,7268,27,,,,6916.3,0
9945110,17:39:03,17:39:03,7269,28,,,,7042.21,0
9945110,17:39:53,17:39:53,7271,29,,,,7295.93,0
9945110,17:40:30,17:40:30,453,30,,,,7471.35,0
9945110,17:42:00,17:42:00,455,31,,,,7797.96,
9945110,17:43:51,17:43:51,9896,32,,,,8250.61,0
9945110,17:44:30,17:44:30,458,33,,,,8420.97,0
9945110,17:45:12,17:45:12,459,34,,,,8587.98,0
9945110,17:45:51,17:45:51,460,35,,,,8766.78,0
9945110,17:46:48,17:46:48,461,36,,,,8989.91,0
9945110,17:47:40,17:47:40,462,37,,,,9215.97,0
9945110,17:48:34,17:48:34,463,38,,,,9462.21,0
9945110,17:51:00,17:51:00,464,39,,,,10169.87,
9945110,17:53:00,17:53:00,465,40,,,,10520.83,
9945110,17:53:22,17:53:22,466,41,,,,10701.12,0
9945110,17:53:45,17:53:45,467,42,,,,10893.64,0
9945110,17:54:01,17:54:01,7665,43,,,,11007.88,0
9945110,17:54:41,17:54:41,469,44,,,,11343.24,0
9945110,17:55:10,17:55:10,9614,45,,,,11588.34,0
9945110,17:55:51,17:55:51,471,46,,,,11923.68,0
9945110,17:56:45,17:56:45,472,47,,,,12367.08,0
9945110,17:57:18,17:57:18,473,48,,,,12650.76,0
9945110,17:57:35,17:57:35,474,49,,,,12838.39,0
9945110,17:57:46,17:57:46,475,50,,,,12961.32,0
9945110,17:59:00,17:59:00,476,51,,,,13771.57,
9945110,17:59:57,17:59:57,477,52,,,,13993.13,0
9945110,18:01:04,18:01:04,478,53,,,,14254.23,0
9945110,18:02:42,18:02:42,479,54,,,,14594.82,0
9945110,18:03:39,18:03:39,480,55,,,,14820.34,0
9945110,18:04:19,18:04:19,481,56,,,,14963.84,0
9945110,18:04:46,18:04:46,482,57,,,,15073.68,0
9945110,18:05:26,18:05:26,483,58,,,,15214.03,0
9945110,18:06:17,18:06:17,484,59,,,,15428.71,0
9945110,18:08:08,18:08:08,9499,60,,,,15837.57,0
9945110,18:11:00,18:11:00,486,61,,1,,16575.76,
10358080,09:42:00,09:42:00,510,1,,,1,0,
10358080,09:43:06,09:43:06,511,2,,,,411.34,0
10358080,09:43:39,09:43:39,512,3,,,,575.45,0
10358080,09:44:26,09:44:26,513,4,,,,773.1,0
10358080,09:45:05,09:45:05,514,5,,,,967.09,0
10358080,09:45:41,09:45:41,515,6,,,,1187.96,0
10358080,09:46:18,09:46:18,516,7,,,,1395.51,0
10358080,09:46:43,09:46:43,517,8,,,,1509.07,0
10358080,09:48:00,09:48:00,519,9,,,,1934.87,
10358080,09:49:05,09:49:05,8063,10,,,,2238.05,0
10358080,09:49:45,09:49:45,7272,11,,,,2449.63,0
10358080,09:50:17,09:50:17,7274,12,,,,2658,0
10358080,09:50:55,09:50:55,7275,13,,,,2875.86,0
10358080,09:51:30,09:51:30,7276,14,,,,3065.48,0
10358080,09:51:54,09:51:54,7277,15,,,,3180.57,0
10358080,09:52:29,09:52:29,528,16,,,,3339.12,0
10358080,09:53:00,09:53:00,529,17,,,,3489.57,
10358080,09:54:02,09:54:02,530,18,,,,3699.14,0
10358080,09:55:18,09:55:18,531,19,,,,3977.52,0
10358080,09:56:55,09:56:55,532,20,,,,4251.94,0
10358080,09:57:40,09:57:40,533,21,,,,4428.82,0
10358080,09:59:00,09:59:00,9822,22,,,,4757.42,
10358080,09:59:33,09:59:33,8431,23,,,,4938.62,0
10358080,10:00:48,10:00:48,1153,24,,,,5273.95,0
10358080,10:02:00,10:02:00,9869,25,,1,,5580.42,
10358100,09:42:00,09:42:00,510,1,,,1,0,
10358100,09:43:06,09:43:06,511,2,,,,411.34,0
10358100,09:43:39,09:43:39,512,3,,,,575.45,0
10358100,09:44:26,09:44:26,513,4,,,,773.1,0
10358100,09:45:05,09:45:05,514,5,,,,967.09,0
10358100,09:45:41,09:45:41,515,6,,,,1187.96,0
10358100,09:46:18,09:46:18,516,7,,,,1395.51,0
10358100,09:46:43,09:46:43,517,8,,,,1509.07,0
10358100,09:48:00,09:48:00,519,9,,,,1934.87,
10358100,09:49:05,09:49:05,8063,10,,,,2238.05,0
10358100,09:49:45,09:49:45,7272,11,,,,2449.63,0
10358100,09:50:17,09:50:17,7274,12,,,,2658,0
10358100,09:50:55,09:50:55,7275,13,,,,2875.86,0
10358100,09:51:30,09:51:30,7276,14,,,,3065.48,0
10358100,09:51:54,09:51:54,7277,15,,,,3180.57,0
10358100,09:52:29,09:52:29,528,16,,,,3339.12,0
10358100,09:53:00,09:53:00,529,17,,,,3489.57,
10358100,09:54:02,09:54:02,530,18,,,,3699.14,0
10358100,09:55:18,09:55:18,531,19,,,,3977.52,0
10358100,09:56:55,09:56:55,532,20,,,,4251.94,0
10358100,09:57:40,09:57:40,533,21,,,,4428.82,0
10358100,09:59:00,09:59:00,9822,22,,,,4757.42,
10358100,09:59:33,09:59:33,8431,23,,,,4938.62,0
10358100,10:00:48,10:00:48,1153,24,,,,5273.95,0
10358100,10:02:00,10:02:00,9869,25,,1,,5580.42,
10358110,09:42:00,09:42:00,510,1,,,1,0,
10358110,09:43:06,09:43:06,511,2,,,,411.34,0
10358110,09:43:39,09:43:39,512,3,,,,575.45,0
10358110,09:44:26,09:44:26,513,4,,,,773.1,0
10358110,09:45:05,09:45:05,514,5,,,,967.09,0
10358110,09:45:41,09:45:41,515,6,,,,1187.96,0
10358110,09:46:18,09:46:18,516,7,,,,1395.51,0
10358110,09:46:43,09:46:43,517,8,,,,1509.07,0
10358110,09:48:00,09:48:00,519,9,,,,1934.87,
10358110,09:49:05,09:49:05,8063,10,,,,2238.05,0
10358110,09:49:45,09:49:45,7272,11,,,,2449.63,0
10358110,09:50:17,09:50:17,7274,12,,,,2658,0
10358110,09:50:55,09:50:55,7275,13,,,,2875.86,0
10358110,09:51:30,09:51:30,7276,14,,,,3065.48,0
10358110,09:51:54,09:51:54,7277,15,,,,3180.57,0
10358110,09:52:29,09:52:29,528,16,,,,3339.12,0
10358110,09:53:00,09:53:00,529,17,,,,3489.57,
10358110,09:54:02,09:54:02,530,18,,,,3699.14,0
10358110,09:55:18,09:55:18,531,19,,,,3977.52,0
10358110,09:56:55,09:56:55,532,20,,,,4251.94,0
10358110,09:57:40,09:57:40,533,21,,,,4428.82,0
10358110,09:59:00,09:59:00,9822,22,,,,4757.42,
10358110,09:59:33,09:59:33,8431,23,,,,4938.62,0
10358110,10:00:48,10:00:48,1153,24,,,,5273.95,0
10358110,10:02:00,10:02:00,9869,25,,1,,5580.42,
1049070,11:11:00,11:11:00,510,1,,,1,0,
1049070,11:12:17,11:12:17,511,2,,,,411.34,0
1049070,11:12:56,11:12:56,512,3,,,,575.45,0
1049070,11:13:51,11:13:51,513,4,,,,773.1,0
1049070,11:14:36,11:14:36,514,5,,,,967.09,0
1049070,11:15:17,11:15:17,515,6,,,,1187.96,0
1049070,11:16:01,11:16:01,516,7,,,,1395.51,0
1049070,11:16:30,11:16:30,517,8,,,,1509.07,0
1049070,11:18:00,11:18:00,519,9,,,,1934.87,
1049070,11:19:31,11:19:31,8063,10,,,,2238.05,0
1049070,11:20:27,11:20:27,7272,11,,,,2449.63,0
1049070,11:21:13,11:21:13,7274,12,,,,2658,0
1049070,11:22:05,11:22:05,7275,13,,,,2875.86,0
1049070,11:22:54,11:22:54,7276,14,,,,3065.48,0
1049070,11:23:28,11:23:28,7277,15,,,,3180.57,0
1049070,11:24:17,11:24:17,528,16,,,,3339.12,0
1049070,11:25:00,11:25:00,529,17,,,,3489.57,
1049070,11:26:02,11:26:02,530,18,,,,3699.14,0
1049070,11:27:18,11:27:18,531,19,,,,3977.52,0
1049070,11:28:55,11:28:55,532,20,,,,4251.94,0
1049070,11:29:40,11:29:40,533,21,,,,4428.82,0
1049070,11:31:00,11:31:00,9822,22,,,,4757.42,
1049070,11:31:44,11:31:44,8431,23,,,,4938.62,0
1049070,11:33:24,11:33:24,1153,24,,,,5273.95,0
1049070,11:35:00,11:35:00,9869,25,,1,,5580.42,
10732020,07:37:00,07:37:00,510,1,,,1,0,
10732020,07:38:28,07:38:28,511,2,,,,411.34,0
10732020,07:39:13,07:39:13,512,3,,,,575.45,0
10732020,07:40:15,07:40:15,513,4,,,,773.1,0
10732020,07:41:07,07:41:07,514,5,,,,967.09,0
10732020,07:41:54,07:41:54,515,6,,,,1187.96,0
10732020,07:42:44,07:42:44,516,7,,,,1395.51,0
10732020,07:43:18,07:43:18,517,8,,,,1509.07,0
10732020,07:45:00,07:45:00,519,9,,,,1934.87,
10732020,07:46:31,07:46:31,8063,10,,,,2238.05,0
10732020,07:47:27,07:47:27,7272,11,,,,2449.63,0
10732020,07:48:13,07:48:13,7274,12,,,,2658,0
10732020,07:49:05,07:49:05,7275,13,,,,2875.86,0
10732020,07:49:54,07:49:54,7276,14,,,,3065.48,0
10732020,07:50:28,07:50:28,7277,15,,,,3180.57,0
10732020,07:51:17,07:51:17,528,16,,,,3339.12,0
10732020,07:52:00,07:52:00,529,17,,,,3489.57,
10732020,07:53:23,07:53:23,530,18,,,,3699.14,0
10732020,07:55:04,07:55:04,531,19,,,,3977.52,0
10732020,07:57:13,07:57:13,532,20,,,,4251.94,0
10732020,07:58:13,07:58:13,533,21,,,,4428.82,0
10732020,08:00:00,08:00:00,9822,22,,,,4757.42,
10732020,08:00:56,08:00:56,8431,23,,,,4938.62,0
10732020,08:03:00,08:03:00,1153,24,,,,5273.95,0
10732020,08:05:00,08:05:00,9869,25,,1,,5580.42,
10732030,07:37:00,07:37:00,510,1,,,1,0,
10732030,07:38:28,07:38:28,511,2,,,,411.34,0
10732030,07:39:13,07:39:13,512,3,,,,575.45,0
10732030,07:40:15,07:40:15,513,4,,,,773.1,0
10732030,07:41:07,07:41:07,514,5,,,,967.09,0
10732030,07:41:54,07:41:54,515,6,,,,1187.96,0
10732030,07:42:44,07:42:44,516,7,,,,1395.51,0
10732030,07:43:18,07:43:18,517,8,,,,1509.07,0
10732030,07:45:00,07:45:00,519,9,,,,1934.87,
10732030,07:46:31,07:46:31,8063,10,,,,2238.05,0
10732030,07:47:27,07:47:27,7272,11,,,,2449.63,0
10732030,07:48:13,07:48:13,7274,12,,,,2658,0
10732030,07:49:05,07:49:05,7275,13,,,,2875.86,0
10732030,07:49:54,07:49:54,7276,14,,,,3065.48,0
10732030,07:50:28,07:50:28,7277,15,,,,3180.57,0
10732030,07:51:17,07:51:17,528,16,,,,3339.12,0
10732030,07:52:00,07:52:00,529,17,,,,3489.57,
10732030,07:53:23,07:53:23,530,18,,,,3699.14,0
10732030,07:55:04,07:55:04,531,19,,,,3977.52,0
10732030,07:57:13,07:57:13,532,20,,,,4251.94,0
10732030,07:58:13,07:58:13,533,21,,,,4428.82,0
10732030,08:00:00,08:00:00,9822,22,,,,4757.42,
10732030,08:00:56,08:00:56,8431,23,,,,4938.62,0
10732030,08:03:00,08:03:00,1153,24,,,,5273.95,0
10732030,08:05:00,08:05:00,9869,25,,1,,5580.42,
10732040,07:37:00,07:37:00,510,1,,,1,0,
10732040,07:38:28,07:38:28,511,2,,,,411.34,0
10732040,07:39:13,07:39:13,512,3,,,,575.45,0
10732040,07:40:15,07:40:15,513,4,,,,773.1,0
10732040,07:41:07,07:41:07,514,5,,,,967.09,0
10732040,07:41:54,07:41:54,515,6,,,,1187.96,0
10732040,07:42:44,07:42:44,516,7,,,,1395.51,0
10732040,07:43:18,07:43:18,517,8,,,,1509.07,0
10732040,07:45:00,07:45:00,519,9,,,,1934.87,
10732040,07:46:31,07:46:31,8063,10,,,,2238.05,0
10732040,07:47:27,07:47:27,7272,11,,,,2449.63,0
10732040,07:48:13,07:48:13,7274,12,,,,2658,0
10732040,07:49:05,07:49:05,7275,13,,,,2875.86,0
10732040,07:49:54,07:49:54,7276,14,,,,3065.48,0
10732040,07:50:28,07:50:28,7277,15,,,,3180.57,0
10732040,07:51:17,07:51:17,528,16,,,,3339.12,0
10732040,07:52:00,07:52:00,529,17,,,,3489.57,
10732040,07:53:23,07:53:23,530,18,,,,3699.14,0
10732040,07:55:04,07:55:04,531,19,,,,3977.52,0
10732040,07:57:13,07:57:13,532,20,,,,4251.94,0
10732040,07:58:13,07:58:13,533,21,,,,4428.82,0
10732040,08:00:00,08:00:00,9822,22,,,,4757.42,
10732040,08:00:56,08:00:56,8431,23,,,,4938.62,0
10732040,08:03:00,08:03:00,1153,24,,,,5273.95,0
10732040,08:05:00,08:05:00,9869,25,,1,,5580.42,
10732050,07:37:00,07:37:00,510,1,,,1,0,
10732050,07:38:28,07:38:28,511,2,,,,411.34,0
10732050,07:39:13,07:39:13,512,3,,,,575.45,0
10732050,07:40:15,07:40:15,513,4,,,,773.1,0
10732050,07:41:07,07:41:07,514,5,,,,967.09,0
10732050,07:41:54,07:41:54,515,6,,,,1187.96,0
10732050,07:42:44,07:42:44,516,7,,,,1395.51,0
10732050,07:43:18,07:43:18,517,8,,,,1509.07,0
10732050,07:45:00,07:45:00,519,9,,,,1934.87,
10732050,07:46:31,07:46:31,8063,10,,,,2238.05,0
10732050,07:47:27,07:47:27,7272,11,,,,2449.63,0
10732050,07:48:13,07:48:13,7274,12,,,,2658,0
10732050,07:49:05,07:49:05,7275,13,,,,2875.86,0
10732050,07:49:54,07:49:54,7276,14,,,,3065.48,0
10732050,07:50:28,07:50:28,7277,15,,,,3180.57,0
10732050,07:51:17,07:51:17,528,16,,,,3339.12,0
10732050,07:52:00,07:52:00,529,17,,,,3489.57,
10732050,07:53:23,07:53:23,530,18,,,,3699.14,0
10732050,07:55:04,07:55:04,531,19,,,,3977.52,0
10732050,07:57:13,07:57:13,532,20,,,,4251.94,0
10732050,07:58:13,07:58:13,533,21,,,,4428.82,0
10732050,08:00:00,08:00:00,9822,22,,,,4757.42,
10732050,08:00:56,08:00:56,8431,23,,,,4938.62,0
10732050,08:03:00,08:03:00,1153,24,,,,5273.95,0
10732050,08:05:00,08:05:00,9869,25,,1,,5580.42,
10732060,07:37:00,07:37:00,510,1,,,1,0,
10732060,07:38:28,07:38:28,511,2,,,,411.34,0
10732060,07:39:13,07:39:13,512,3,,,,575.45,0
10732060,07:40:15,07:40:15,513,4,,,,773.1,0
10732060,07:41:07,07:41:07,514,5,,,,967.09,0
10732060,07:41:54,07:41:54,515,6,,,,1187.96,0
10732060,07:42:44,07:42:44,516,7,,,,1395.51,0
10732060,07:43:18,07:43:18,517,8,,,,1509.07,0
10732060,07:45:00,07:45:00,519,9,,,,1934.87,
10732060,07:46:31,07:46:31,8063,10,,,,2238.05,0
10732060,07:47:27,07:47:27,7272,11,,,,2449.63,0
10732060,07:48:13,07:48:13,7274,12,,,,2658,0
10732060,07:49:05,07:49:05,7275,13,,,,2875.86,0
10732060,07:49:54,07:49:54,7276,14,,,,3065.48,0
10732060,07:50:28,07:50:28,7277,15,,,,3180.57,0
10732060,07:51:17,07:51:17,528,16,,,,3339.12,0
10732060,07:52:00,07:52:00,529,17,,,,3489.57,
10732060,07:53:23,07:53:23,530,18,,,,3699.14,0
10732060,07:55:04,07:55:04,531,19,,,,3977.52,0
10732060,07:57:13,07:57:13,532,20,,,,4251.94,0
10732060,07:58:13,07:58:13,533,21,,,,4428.82,0
10732060,08:00:00,08:00:00,9822,22,,,,4757.42,
10732060,08:00:56,08:00:56,8431,23,,,,4938.62,0
10732060,08:03:00,08:03:00,1153,24,,,,5273.95,0
10732060,08:05:00,08:05:00,9869,25,,1,,5580.42,
10908010,16:38:00,16:38:00,510,1,,,1,0,
10908010,16:39:17,16:39:17,511,2,,,,411.34,0
10908010,16:39:56,16:39:56,512,3,,,,575.45,0
10908010,16:40:51,16:40:51,513,4,,,,773.1,0
10908010,16:41:36,16:41:36,514,5,,,,967.09,0
10908010,16:42:17,16:42:17,515,6,,,,1187.96,0
10908010,16:43:01,16:43:01,516,7,,,,1395.51,0
10908010,16:43:30,16:43:30,517,8,,,,1509.07,0
10908010,16:45:00,16:45:00,519,9,,,,1934.87,
10908010,16:46:31,16:46:31,8063,10,,,,2238.05,0
10908010,16:47:27,16:47:27,7272,11,,,,2449.63,0
10908010,16:48:13,16:48:13,7274,12,,,,2658,0
10908010,16:49:05,16:49:05,7275,13,,,,2875.86,0
10908010,16:49:54,16:49:54,7276,14,,,,3065.48,0
10908010,16:50:28,16:50:28,7277,15,,,,3180.57,0
10908010,16:51:17,16:51:17,528,16,,,,3339.12,0
10908010,16:52:00,16:52:00,529,17,,,,3489.57,
10908010,16:53:02,16:53:02,530,18,,,,3699.14,0
10908010,16:54:18,16:54:18,531,19,,,,3977.52,0
10908010,16:55:55,16:55:55,532,20,,,,4251.94,0
10908010,16:56:40,16:56:40,533,21,,,,4428.82,0
10908010,16:58:00,16:58:00,9822,22,,,,4757.42,
10908010,16:58:44,16:58:44,8431,23,,,,4938.62,0
10908010,17:00:24,17:00:24,1153,24,,,,5273.95,0
10908010,17:02:00,17:02:00,9869,25,,1,,5580.42,
10908120,16:38:00,16:38:00,510,1,,,1,0,
10908120,16:39:17,16:39:17,511,2,,,,411.34,0
10908120,16:39:56,16:39:56,512,3,,,,575.45,0
10908120,16:40:51,16:40:51,513,4,,,,773.1,0
10908120,16:41:36,16:41:36,514,5,,,,967.09,0
10908120,16:42:17,16:42:17,515,6,,,,1187.96,0
10908120,16:43:01,16:43:01,516,7,,,,1395.51,0
10908120,16:43:30,16:43:30,517,8,,,,1509.07,0
10908120,16:45:00,16:45:00,519,9,,,,1934.87,
10908120,16:46:31,16:46:31,8063,10,,,,2238.05,0
10908120,16:47:27,16:47:27,7272,11,,,,2449.63,0
10908120,16:48:13,16:48:13,7274,12,,,,2658,0
10908120,16:49:05,16:49:05,7275,13,,,,2875.86,0
10908120,16:49:54,16:49:54,7276,14,,,,3065.48,0
10908120,16:50:28,16:50:28,7277,15,,,,3180.57,0
10908120,16:51:17,16:51:17,528,16,,,,3339.12,0
10908120,16:52:00,16:52:00,529,17,,,,3489.57,
10908120,16:53:02,16:53:02,530,18,,,,3699.14,0
10908120,16:54:18,16:54:18,531,19,,,,3977.52,0
10908120,16:55:55,16:55:55,532,20,,,,4251.94,0
10908120,16:56:40,16:56:40,533,21,,,,4428.82,0
10908120,16:58:00,16:58:00,9822,22,,,,4757.42,
10908120,16:58:44,16:58:44,8431,23,,,,4938.62,0
10908120,17:00:24,17:00:24,1153,24,,,,5273.95,0
10908120,17:02:00,17:02:00,9869,25,,1,,5580.42,
1133010,13:08:00,13:08:00,510,1,,,1,0,
1133010,13:09:17,13:09:17,511,2,,,,411.34,0
1133010,13:09:56,13:09:56,512,3,,,,575.45,0
1133010,13:10:51,13:10:51,513,4,,,,773.1,0
1133010,13:11:36,13:11:36,514,5,,,,967.09,0
1133010,13:12:17,13:12:17,515,6,,,,1187.96,0
1133010,13:13:01,13:13:01,516,7,,,,1395.51,0
1133010,13:13:30,13:13:30,517,8,,,,1509.07,0
1133010,13:15:00,13:15:00,519,9,,,,1934.87,
1133010,13:16:31,13:16:31,8063,10,,,,2238.05,0
1133010,13:17:27,13:17:27,7272,11,,,,2449.63,0
1133010,13:18:13,13:18:13,7274,12,,,,2658,0
1133010,13:19:05,13:19:05,7275,13,,,,2875.86,0
1133010,13:19:54,13:19:54,7276,14,,,,3065.48,0
1133010,13:20:28,13:20:28,7277,15,,,,3180.57,0
1133010,13:21:17,13:21:17,528,16,,,,3339.12,0
1133010,13:22:00,13:22:00,529,17,,,,3489.57,
1133010,13:23:02,13:23:02,530,18,,,,3699.14,0
1133010,13:24:18,13:24:18,531,19,,,,3977.52,0
1133010,13:25:55,13:25:55,532,20,,,,4251.94,0
1133010,13:26:40,13:26:40,533,21,,,,4428.82,0
1133010,13:28:00,13:28:00,9822,22,,,,4757.42,
1133010,13:28:44,13:28:44,8431,23,,,,4938.62,0
1133010,13:30:24,13:30:24,1153,24,,,,5273.95,0
1133010,13:32:00,13:32:00,9869,25,,1,,5580.42,
1133120,13:08:00,13:08:00,510,1,,,1,0,
1133120,13:09:17,13:09:17,511,2,,,,411.34,0
1133120,13:09:56,13:09:56,512,3,,,,575.45,0
1133120,13:10:51,13:10:51,513,4,,,,773.1,0
1133120,13:11:36,13:11:36,514,5,,,,967.09,0
1133120,13:12:17,13:12:17,515,6,,,,1187.96,0
1133120,13:13:01,13:13:01,516,7,,,,1395.51,0
1133120,13:13:30,13:13:30,517,8,,,,1509.07,0
1133120,13:15:00,13:15:00,519,9,,,,1934.87,
1133120,13:16:31,13:16:31,8063,10,,,,2238.05,0
1133120,13:17:27,13:17:27,7272,11,,,,2449.63,0
1133120,13:18:13,13:18:13,7274,12,,,,2658,0
1133120,13:19:05,13:19:05,7275,13,,,,2875.86,0
1133120,13:19:54,13:19:54,7276,14,,,,3065.48,0
1133120,13:20:28,13:20:28,7277,15,,,,3180.57,0
1133120,13:21:17,13:21:17,528,16,,,,3339.12,0
1133120,13:22:00,13:22:00,529,17,,,,3489.57,
1133120,13:23:02,13:23:02,530,18,,,,3699.14,0
1133120,13:24:18,13:24:18,531,19,,,,3977.52,0
1133120,13:25:55,13:25:55,532,20,,,,4251.94,0
1133120,13:26:40,13:26:40,533,21,,,,4428.82,0
1133120,13:28:00,13:28:00,9822,22,,,,4757.42,
1133120,13:28:44,13:28:44,8431,23,,,,4938.62,0
1133120,13:30:24,13:30:24,1153,24,,,,5273.95,0
1133120,13:32:00,13:32:00,9869,25,,1,,5580.42,
12191080,18:40:00,18:40:00,510,1,,,1,0,
12191080,18:41:17,18:41:17,511,2,,,,411.34,0
12191080,18:41:56,18:41:56,512,3,,,,575.45,0
12191080,18:42:51,18:42:51,513,4,,,,773.1,0
12191080,18:43:36,18:43:36,514,5,,,,967.09,0
12191080,18:44:17,18:44:17,515,6,,,,1187.96,0
12191080,18:45:01,18:45:01,516,7,,,,1395.51,0
12191080,18:45:30,18:45:30,517,8,,,,1509.07,0
12191080,18:47:00,18:47:00,519,9,,,,1934.87,
12191080,18:48:18,18:48:18,8063,10,,,,2238.05,0
12191080,18:49:06,18:49:06,7272,11,,,,2449.63,0
12191080,18:49:45,18:49:45,7274,12,,,,2658,0
12191080,18:50:30,18:50:30,7275,13,,,,2875.86,0
12191080,18:51:12,18:51:12,7276,14,,,,3065.48,0
12191080,18:51:41,18:51:41,7277,15,,,,3180.57,0
12191080,18:52:23,18:52:23,528,16,,,,3339.12,0
12191080,18:53:00,18:53:00,529,17,,,,3489.57,
12191080,18:54:02,18:54:02,530,18,,,,3699.14,0
12191080,18:55:18,18:55:18,531,19,,,,3977.52,0
12191080,18:56:55,18:56:55,532,20,,,,4251.94,0
12191080,18:57:40,18:57:40,533,21,,,,4428.82,0
12191080,18:59:00,18:59:00,9822,22,,,,4757.42,
12191080,18:59:44,18:59:44,8431,23,,,,4938.62,0
12191080,19:01:24,19:01:24,1153,24,,,,5273.95,0
12191080,19:03:00,19:03:00,9869,25,,1,,5580.42,
12191100,18:40:00,18:40:00,510,1,,,1,0,
12191100,18:41:17,18:41:17,511,2,,,,411.34,0
12191100,18:41:56,18:41:56,512,3,,,,575.45,0
12191100,18:42:51,18:42:51,513,4,,,,773.1,0
12191100,18:43:36,18:43:36,514,5,,,,967.09,0
12191100,18:44:17,18:44:17,515,6,,,,1187.96,0
12191100,18:45:01,18:45:01,516,7,,,,1395.51,0
12191100,18:45:30,18:45:30,517,8,,,,1509.07,0
12191100,18:47:00,18:47:00,519,9,,,,1934.87,
12191100,18:48:18,18:48:18,8063,10,,,,2238.05,0
12191100,18:49:06,18:49:06,7272,11,,,,2449.63,0
12191100,18:49:45,18:49:45,7274,12,,,,2658,0
12191100,18:50:30,18:50:30,7275,13,,,,2875.86,0
12191100,18:51:12,18:51:12,7276,14,,,,3065.48,0
12191100,18:51:41,18:51:41,7277,15,,,,3180.57,0
12191100,18:52:23,18:52:23,528,16,,,,3339.12,0
12191100,18:53:00,18:53:00,529,17,,,,3489.57,
12191100,18:54:02,18:54:02,530,18,,,,3699.14,0
12191100,18:55:18,18:55:18,531,19,,,,3977.52,0
12191100,18:56:55,18:56:55,532,20,,,,4251.94,0
12191100,18:57:40,18:57:40,533,21,,,,4428.82,0
12191100,18:59:00,18:59:00,9822,22,,,,4757.42,
12191100,18:59:44,18:59:44,8431,23,,,,4938.62,0
12191100,19:01:24,19:01:24,1153,24,,,,5273.95,0
12191100,19:03:00,19:03:00,9869,25,,1,,5580.42,
12191110,18:40:00,18:40:00,510,1,,,1,0,
12191110,18:41:17,18:41:17,511,2,,,,411.34,0
12191110,18:41:56,18:41:56,512,3,,,,575.45,0
12191110,18:42:51,18:42:51,513,4,,,,773.1,0
12191110,18:43:36,18:43:36,514,5,,,,967.09,0
12191110,18:44:17,18:44:17,515,6,,,,1187.96,0
12191110,18:45:01,18:45:01,516,7,,,,1395.51,0
12191110,18:45:30,18:45:30,517,8,,,,1509.07,0
12191110,18:47:00,18:47:00,519,9,,,,1934.87,
12191110,18:48:18,18:48:18,8063,10,,,,2238.05,0
12191110,18:49:06,18:49:06,7272,11,,,,2449.63,0
12191110,18:49:45,18:49:45,7274,12,,,,2658,0
12191110,18:50:30,18:50:30,7275,13,,,,2875.86,0
12191110,18:51:12,18:51:12,7276,14,,,,3065.48,0
12191110,18:51:41,18:51:41,7277,15,,,,3180.57,0
12191110,18:52:23,18:52:23,528,16,,,,3339.12,0
12191110,18:53:00,18:53:00,529,17,,,,3489.57,
12191110,18:54:02,18:54:02,530,18,,,,3699.14,0
12191110,18:55:18,18:55:18,531,19,,,,3977.52,0
12191110,18:56:55,18:56:55,532,20,,,,4251.94,0
12191110,18:57:40,18:57:40,533,21,,,,4428.82,0
12191110,18:59:00,18:59:00,9822,22,,,,4757.42,
12191110,18:59:44,18:59:44,8431,23,,,,4938.62,0
12191110,19:01:24,19:01:24,1153,24,,,,5273.95,0
12191110,19:03:00,19:03:00,9869,25,,1,,5580.42,
12625010,14:08:00,14:08:00,510,1,,,1,0,
12625010,14:09:17,14:09:17,511,2,,,,411.34,0
12625010,14:09:56,14:09:56,512,3,,,,575.45,0
12625010,14:10:51,14:10:51,513,4,,,,773.1,0
12625010,14:11:36,14:11:36,514,5,,,,967.09,0
12625010,14:12:17,14:12:17,515,6,,,,1187.96,0
12625010,14:13:01,14:13:01,516,7,,,,1395.51,0
12625010,14:13:30,14:13:30,517,8,,,,1509.07,0
12625010,14:15:00,14:15:00,519,9,,,,1934.87,
12625010,14:16:31,14:16:31,8063,10,,,,2238.05,0
12625010,14:17:27,14:17:27,7272,11,,,,2449.63,0
12625010,14:18:13,14:18:13,7274,12,,,,2658,0
12625010,14:19:05,14:19:05,7275,13,,,,2875.86,0
12625010,14:19:54,14:19:54,7276,14,,,,3065.48,0
12625010,14:20:28,14:20:28,7277,15,,,,3180.57,0
12625010,14:21:17,14:21:17,528,16,,,,3339.12,0
12625010,14:22:00,14:22:00,529,17,,,,3489.57,
12625010,14:23:02,14:23:02,530,18,,,,3699.14,0
12625010,14:24:18,14:24:18,531,19,,,,3977.52,0
12625010,14:25:55,14:25:55,532,20,,,,4251.94,0
12625010,14:26:40,14:26:40,533,21,,,,4428.82,0
12625010,14:28:00,14:28:00,9822,22,,,,4757.42,
12625010,14:28:44,14:28:44,8431,23,,,,4938.62,0
12625010,14:30:24,14:30:24,1153,24,,,,5273.95,0
12625010,14:32:00,14:32:00,9869,25,,1,,5580.42,
12625120,14:08:00,14:08:00,510,1,,,1,0,
12625120,14:09:17,14:09:17,511,2,,,,411.34,0
12625120,14:09:56,14:09:56,512,3,,,,575.45,0
12625120,14:10:51,14:10:51,513,4,,,,773.1,0
12625120,14:11:36,14:11:36,514,5,,,,967.09,0
12625120,14:12:17,14:12:17,515,6,,,,1187.96,0
12625120,14:13:01,14:13:01,516,7,,,,1395.51,0
12625120,14:13:30,14:13:30,517,8,,,,1509.07,0
12625120,14:15:00,14:15:00,519,9,,,,1934.87,
12625120,14:16:31,14:16:31,8063,10,,,,2238.05,0
12625120,14:17:27,14:17:27,7272,11,,,,2449.63,0
12625120,14:18:13,14:18:13,7274,12,,,,2658,0
12625120,14:19:05,14:19:05,7275,13,,,,2875.86,0
12625120,14:19:54,14:19:54,7276,14,,,,3065.48,0
12625120,14:20:28,14:20:28,7277,15,,,,3180.57,0
12625120,14:21:17,14:21:17,528,16,,,,3339.12,0
12625120,14:22:00,14:22:00,529,17,,,,3489.57,
12625120,14:23:02,14:23:02,530,18,,,,3699.14,0
12625120,14:24:18,14:24:18,531,19,,,,3977.52,0
12625120,14:25:55,14:25:55,532,20,,,,4251.94,0
12625120,14:26:40,14:26:40,533,21,,,,4428.82,0
12625120,14:28:00,14:28:00,9822,22,,,,4757.42,
12625120,14:28:44,14:28:44,8431,23,,,,4938.62,0
12625120,14:30:24,14:30:24,1153,24,,,,5273.95,0
12625120,14:32:00,14:32:00,9869,25,,1,,5580.42,
12973080,20:10:00,20:10:00,510,1,,,1,0,
12973080,20:11:06,20:11:06,511,2,,,,411.34,0
12973080,20:11:39,20:11:39,512,3,,,,575.45,0
12973080,20:12:26,20:12:26,513,4,,,,773.1,0
12973080,20:13:05,20:13:05,514,5,,,,967.09,0
12973080,20:13:41,20:13:41,515,6,,,,1187.96,0
12973080,20:14:18,20:14:18,516,7,,,,1395.51,0
12973080,20:14:43,20:14:43,517,8,,,,1509.07,0
12973080,20:16:00,20:16:00,519,9,,,,1934.87,
12973080,20:17:05,20:17:05,8063,10,,,,2238.05,0
12973080,20:17:45,20:17:45,7272,11,,,,2449.63,0
12973080,20:18:17,20:18:17,7274,12,,,,2658,0
12973080,20:18:55,20:18:55,7275,13,,,,2875.86,0
12973080,20:19:30,20:19:30,7276,14,,,,3065.48,0
12973080,20:19:54,20:19:54,7277,15,,,,3180.57,0
12973080,20:20:29,20:20:29,528,16,,,,3339.12,0
12973080,20:21:00,20:21:00,529,17,,,,3489.57,
12973080,20:22:02,20:22:02,530,18,,,,3699.14,0
12973080,20:23:18,20:23:18,531,19,,,,3977.52,0
12973080,20:24:55,20:24:55,532,20,,,,4251.94,0
12973080,20:25:40,20:25:40,533,21,,,,4428.82,0
12973080,20:27:00,20:27:00,9822,22,,,,4757.42,
12973080,20:27:44,20:27:44,8431,23,,,,4938.62,0
12973080,20:29:24,20:29:24,1153,24,,,,5273.95,0
12973080,20:31:00,20:31:00,9869,25,,1,,5580.42,
12973100,20:10:00,20:10:00,510,1,,,1,0,
12973100,20:11:06,20:11:06,511,2,,,,411.34,0
12973100,20:11:39,20:11:39,512,3,,,,575.45,0
12973100,20:12:26,20:12:26,513,4,,,,773.1,0
12973100,20:13:05,20:13:05,514,5,,,,967.09,0
12973100,20:13:41,20:13:41,515,6,,,,1187.96,0
12973100,20:14:18,20:14:18,516,7,,,,1395.51,0
12973100,20:14:43,20:14:43,517,8,,,,1509.07,0
12973100,20:16:00,20:16:00,519,9,,,,1934.87,
12973100,20:17:05,20:17:05,8063,10,,,,2238.05,0
12973100,20:17:45,20:17:45,7272,11,,,,2449.63,0
12973100,20:18:17,20:18:17,7274,12,,,,2658,0
12973100,20:18:55,20:18:55,7275,13,,,,2875.86,0
12973100,20:19:30,20:19:30,7276,14,,,,3065.48,0
12973100,20:19:54,20:19:54,7277,15,,,,3180.57,0
12973100,20:20:29,20:20:29,528,16,,,,3339.12,0
12973100,20:21:00,20:21:00,529,17,,,,3489.57,
12973100,20:22:02,20:22:02,530,18,,,,3699.14,0
12973100,20:23:18,20:23:18,531,19,,,,3977.52,0
12973100,20:24:55,20:24:55,532,20,,,,4251.94,0
12973100,20:25:40,20:25:40,533,21,,,,4428.82,0
12973100,20:27:00,20:27:00,9822,22,,,,4757.42,
12973100,20:27:44,20:27:44,8431,23,,,,4938.62,0
12973100,20:29:24,20:29:24,1153,24,,,,5273.95,0
12973100,20:31:00,20:31:00,9869,25,,1,,5580.42,
12973110,20:10:00,20:10:00,510,1,,,1,0,
12973110,20:11:06,20:11:06,511,2,,,,411.34,0
12973110,20:11:39,20:11:39,512,3,,,,575.45,0
12973110,20:12:26,20:12:26,513,4,,,,773.1,0
12973110,20:13:05,20:13:05,514,5,,,,967.09,0
12973110,20:13:41,20:13:41,515,6,,,,1187.96,0
12973110,20:14:18,20:14:18,516,7,,,,1395.51,0
12973110,20:14:43,20:14:43,517,8,,,,1509.07,0
12973110,20:16:00,20:16:00,519,9,,,,1934.87,
12973110,20:17:05,20:17:05,8063,10,,,,2238.05,0
12973110,20:17:45,20:17:45,7272,11,,,,2449.63,0
12973110,20:18:17,20:18:17,7274,12,,,,2658,0
12973110,20:18:55,20:18:55,7275,13,,,,2875.86,0
12973110,20:19:30,20:19:30,7276,14,,,,3065.48,0
12973110,20:19:54,20:19:54,7277,15,,,,3180.57,0
12973110,20:20:29,20:20:29,528,16,,,,3339.12,0
12973110,20:21:00,20:21:00,529,17,,,,3489.57,
12973110,20:22:02,20:22:02,530,18,,,,3699.14,0
12973110,20:23:18,20:23:18,531,19,,,,3977.52,0
12973110,20:24:55,20:24:55,532,20,,,,4251.94,0
12973110,20:25:40,20:25:40,533,21,,,,4428.82,0
12973110,20:27:00,20:27:00,9822,22,,,,4757.42,
12973110,20:27:44,20:27:44,8431,23,,,,4938.62,0
12973110,20:29:24,20:29:24,1153,24,,,,5273.95,0
12973110,20:31:00,20:31:00,9869,25,,1,,5580.42,
13029010,09:42:00,09:42:00,510,1,,,1,0,
13029010,09:43:06,09:43:06,511,2,,,,411.34,0
13029010,09:43:39,09:43:39,512,3,,,,575.45,0
13029010,09:44:26,09:44:26,513,4,,,,773.1,0
13029010,09:45:05,09:45:05,514,5,,,,967.09,0
13029010,09:45:41,09:45:41,515,6,,,,1187.96,0
13029010,09:46:18,09:46:18,516,7,,,,1395.51,0
13029010,09:46:43,09:46:43,517,8,,,,1509.07,0
13029010,09:48:00,09:48:00,519,9,,,,1934.87,
13029010,09:49:05,09:49:05,8063,10,,,,2238.05,0
13029010,09:49:45,09:49:45,7272,11,,,,2449.63,0
13029010,09:50:17,09:50:17,7274,12,,,,2658,0
13029010,09:50:55,09:50:55,7275,13,,,,2875.86,0
13029010,09:51:30,09:51:30,7276,14,,,,3065.48,0
13029010,09:51:54,09:51:54,7277,15,,,,3180.57,0
13029010,09:52:29,09:52:29,528,16,,,,3339.12,0
13029010,09:53:00,09:53:00,529,17,,,,3489.57,
13029010,09:54:02,09:54:02,530,18,,,,3699.14,0
13029010,09:55:18,09:55:18,531,19,,,,3977.52,0
13029010,09:56:55,09:56:55,532,20,,,,4251.94,0
13029010,09:57:40,09:57:40,533,21,,,,4428.82,0
13029010,09:59:00,09:59:00,9822,22,,,,4757.42,
13029010,09:59:33,09:59:33,8431,23,,,,4938.62,0
13029010,10:00:48,10:00:48,1153,24,,,,5273.95,0
13029010,10:02:00,10:02:00,9869,25,,1,,5580.42,
13029120,09:42:00,09:42:00,510,1,,,1,0,
13029120,09:43:06,09:43:06,511,2,,,,411.34,0
13029120,09:43:39,09:43:39,512,3,,,,575.45,0
13029120,09:44:26,09:44:26,513,4,,,,773.1,0
13029120,09:45:05,09:45:05,514,5,,,,967.09,0
13029120,09:45:41,09:45:41,515,6,,,,1187.96,0
13029120,09:46:18,09:46:18,516,7,,,,1395.51,0
13029120,09:46:43,09:46:43,517,8,,,,1509.07,0
13029120,09:48:00,09:48:00,519,9,,,,1934.87,
13029120,09:49:05,09:49:05,8063,10,,,,2238.05,0
13029120,09:49:45,09:49:45,7272,11,,,,2449.63,0
13029120,09:50:17,09:50:17,7274,12,,,,2658,0
13029120,09:50:55,09:50:55,7275,13,,,,2875.86,0
13029120,09:51:30,09:51:30,7276,14,,,,3065.48,0
13029120,09:51:54,09:51:54,7277,15,,,,3180.57,0
13029120,09:52:29,09:52:29,528,16,,,,3339.12,0
13029120,09:53:00,09:53:00,529,17,,,,3489.57,
13029120,09:54:02,09:54:02,530,18,,,,3699.14,0
13029120,09:55:18,09:55:18,531,19,,,,3977.52,0
13029120,09:56:55,09:56:55,532,20,,,,4251.94,0
13029120,09:57:40,09:57:40,533,21,,,,4428.82,0
13029120,09:59:00,09:59:00,9822,22,,,,4757.42,
13029120,09:59:33,09:59:33,8431,23,,,,4938.62,0
13029120,10:00:48,10:00:48,1153,24,,,,5273.95,0
13029120,10:02:00,10:02:00,9869,25,,1,,5580.42,
13066080,17:40:00,17:40:00,510,1,,,1,0,
13066080,17:41:17,17:41:17,511,2,,,,411.34,0
13066080,17:41:56,17:41:56,512,3,,,,575.45,0
13066080,17:42:51,17:42:51,513,4,,,,773.1,0
13066080,17:43:36,17:43:36,514,5,,,,967.09,0
13066080,17:44:17,17:44:17,515,6,,,,1187.96,0
13066080,17:45:01,17:45:01,516,7,,,,1395.51,0
13066080,17:45:30,17:45:30,517,8,,,,1509.07,0
13066080,17:47:00,17:47:00,519,9,,,,1934.87,
13066080,17:48:31,17:48:31,8063,10,,,,2238.05,0
13066080,17:49:27,17:49:27,7272,11,,,,2449.63,0
13066080,17:50:13,17:50:13,7274,12,,,,2658,0
13066080,17:51:05,17:51:05,7275,13,,,,2875.86,0
13066080,17:51:54,17:51:54,7276,14,,,,3065.48,0
13066080,17:52:28,17:52:28,7277,15,,,,3180.57,0
13066080,17:53:17,17:53:17,528,16,,,,3339.12,0
13066080,17:54:00,17:54:00,529,17,,,,3489.57,
13066080,17:55:02,17:55:02,530,18,,,,3699.14,0
13066080,17:56:18,17:56:18,531,19,,,,3977.52,0
13066080,17:57:55,17:57:55,532,20,,,,4251.94,0
13066080,17:58:40,17:58:40,533,21,,,,4428.82,0
13066080,18:00:00,18:00:00,9822,22,,,,4757.42,
13066080,18:00:44,18:00:44,8431,23,,,,4938.62,0
13066080,18:02:24,18:02:24,1153,24,,,,5273.95,0
13066080,18:04:00,18:04:00,9869,25,,1,,5580.42,
13066100,17:40:00,17:40:00,510,1,,,1,0,
13066100,17:41:17,17:41:17,511,2,,,,411.34,0
13066100,17:41:56,17:41:56,512,3,,,,575.45,0
13066100,17:42:51,17:42:51,513,4,,,,773.1,0
13066100,17:43:36,17:43:36,514,5,,,,967.09,0
13066100,17:44:17,17:44:17,515,6,,,,1187.96,0
13066100,17:45:01,17:45:01,516,7,,,,1395.51,0
13066100,17:45:30,17:45:30,517,8,,,,1509.07,0
13066100,17:47:00,17:47:00,519,9,,,,1934.87,
13066100,17:48:31,17:48:31,8063,10,,,,2238.05,0
13066100,17:49:27,17:49:27,7272,11,,,,2449.63,0
13066100,17:50:13,17:50:13,7274,12,,,,2658,0
13066100,17:51:05,17:51:05,7275,13,,,,2875.86,0
13066100,17:51:54,17:51:54,7276,14,,,,3065.48,0
13066100,17:52:28,17:52:28,7277,15,,,,3180.57,0
13066100,17:53:17,17:53:17,528,16,,,,3339.12,0
13066100,17:54:00,17:54:00,529,17,,,,3489.57,
13066100,17:55:02,17:55:02,530,18,,,,3699.14,0
13066100,17:56:18,17:56:18,531,19,,,,3977.52,0
13066100,17:57:55,17:57:55,532,20,,,,4251.94,0
13066100,17:58:40,17:58:40,533,21,,,,4428.82,0
13066100,18:00:00,18:00:00,9822,22,,,,4757.42,
13066100,18:00:44,18:00:44,8431,23,,,,4938.62,0
13066100,18:02:24,18:02:24,1153,24,,,,5273.95,0
13066100,18:04:00,18:04:00,9869,25,,1,,5580.42,
13066110,17:40:00,17:40:00,510,1,,,1,0,
13066110,17:41:17,17:41:17,511,2,,,,411.34,0
13066110,17:41:56,17:41:56,512,3,,,,575.45,0
13066110,17:42:51,17:42:51,513,4,,,,773.1,0
13066110,17:43:36,17:43:36,514,5,,,,967.09,0
13066110,17:44:17,17:44:17,515,6,,,,1187.96,0
13066110,17:45:01,17:45:01,516,7,,,,1395.51,0
13066110,17:45:30,17:45:30,517,8,,,,1509.07,0
13066110,17:47:00,17:47:00,519,9,,,,1934.87,
13066110,17:48:31,17:48:31,8063,10,,,,2238.05,0
13066110,17:49:27,17:49:27,7272,11,,,,2449.63,0
13066110,17:50:13,17:50:13,7274,12,,,,2658,0
13066110,17:51:05,17:51:05,7275,13,,,,2875.86,0
13066110,17:51:54,17:51:54,7276,14,,,,3065.48,0
13066110,17:52:28,17:52:28,7277,15,,,,3180.57,0
13066110,17:53:17,17:53:17,528,16,,,,3339.12,0
13066110,17:54:00,17:54:00,529,17,,,,3489.57,
13066110,17:55:02,17:55:02,530,18,,,,3699.14,0
13066110,17:56:18,17:56:18,531,19,,,,3977.52,0
13066110,17:57:55,17:57:55,532,20,,,,4251.94,0
13066110,17:58:40,17:58:40,533,21,,,,4428.82,0
13066110,18:00:00,18:00:00,9822,22,,,,4757.42,
13066110,18:00:44,18:00:44,8431,23,,,,4938.62,0
13066110,18:02:24,18:02:24,1153,24,,,,5273.95,0
13066110,18:04:00,18:04:00,9869,25,,1,,5580.42,
13142010,18:10:00,18:10:00,510,1,,,1,0,
13142010,18:11:17,18:11:17,511,2,,,,411.34,0
13142010,18:11:56,18:11:56,512,3,,,,575.45,0
13142010,18:12:51,18:12:51,513,4,,,,773.1,0
13142010,18:13:36,18:13:36,514,5,,,,967.09,0
13142010,18:14:17,18:14:17,515,6,,,,1187.96,0
13142010,18:15:01,18:15:01,516,7,,,,1395.51,0
13142010,18:15:30,18:15:30,517,8,,,,1509.07,0
13142010,18:17:00,18:17:00,519,9,,,,1934.87,
13142010,18:18:18,18:18:18,8063,10,,,,2238.05,0
13142010,18:19:06,18:19:06,7272,11,,,,2449.63,0
13142010,18:19:45,18:19:45,7274,12,,,,2658,0
13142010,18:20:30,18:20:30,7275,13,,,,2875.86,0
13142010,18:21:12,18:21:12,7276,14,,,,3065.48,0
13142010,18:21:41,18:21:41,7277,15,,,,3180.57,0
13142010,18:22:23,18:22:23,528,16,,,,3339.12,0
13142010,18:23:00,18:23:00,529,17,,,,3489.57,
13142010,18:24:02,18:24:02,530,18,,,,3699.14,0
13142010,18:25:18,18:25:18,531,19,,,,3977.52,0
13142010,18:26:55,18:26:55,532,20,,,,4251.94,0
13142010,18:27:40,18:27:40,533,21,,,,4428.82,0
13142010,18:29:00,18:29:00,9822,22,,,,4757.42,
13142010,18:29:44,18:29:44,8431,23,,,,4938.62,0
13142010,18:31:24,18:31:24,1153,24,,,,5273.95,0
13142010,18:33:00,18:33:00,9869,25,,1,,5580.42,
13142120,18:10:00,18:10:00,510,1,,,1,0,
13142120,18:11:17,18:11:17,511,2,,,,411.34,0
13142120,18:11:56,18:11:56,512,3,,,,575.45,0
13142120,18:12:51,18:12:51,513,4,,,,773.1,0
13142120,18:13:36,18:13:36,514,5,,,,967.09,0
13142120,18:14:17,18:14:17,515,6,,,,1187.96,0
13142120,18:15:01,18:15:01,516,7,,,,1395.51,0
13142120,18:15:30,18:15:30,517,8,,,,1509.07,0
13142120,18:17:00,18:17:00,519,9,,,,1934.87,
13142120,18:18:18,18:18:18,8063,10,,,,2238.05,0
13142120,18:19:06,18:19:06,7272,11,,,,2449.63,0
13142120,18:19:45,18:19:45,7274,12,,,,2658,0
13142120,18:20:30,18:20:30,7275,13,,,,2875.86,0
13142120,18:21:12,18:21:12,7276,14,,,,3065.48,0
13142120,18:21:41,18:21:41,7277,15,,,,3180.57,0
13142120,18:22:23,18:22:23,528,16,,,,3339.12,0
13142120,18:23:00,18:23:00,529,17,,,,3489.57,
13142120,18:24:02,18:24:02,530,18,,,,3699.14,0
13142120,18:25:18,18:25:18,531,19,,,,3977.52,0
13142120,18:26:55,18:26:55,532,20,,,,4251.94,0
13142120,18:27:40,18:27:40,533,21,,,,4428.82,0
13142120,18:29:00,18:29:00,9822,22,,,,4757.42,
13142120,18:29:44,18:29:44,8431,23,,,,4938.62,0
13142120,18:31:24,18:31:24,1153,24,,,,5273.95,0
13142120,18:33:00,18:33:00,9869,25,,1,,5580.42,
13369010,07:05:00,07:05:00,9498,1,,,1,0,
13369010,07:06:09,07:06:09,489,2,,,,741.32,0
13369010,07:07:08,07:07:08,490,3,,,,1288.42,0
13369010,07:07:28,07:07:28,491,4,,,,1479.61,0
13369010,07:07:49,07:07:49,492,5,,,,1630.38,0
13369010,07:08:46,07:08:46,494,6,,,,2022.95,0
13369010,07:09:14,07:09:14,495,7,,,,2166.77,0
13369010,07:09:45,07:09:45,496,8,,,,2384.71,0
13369010,07:10:30,07:10:30,497,9,,,,2719.31,0
13369010,07:11:00,07:11:00,8219,10,,,,2928.07,
13369010,07:12:46,07:12:46,499,11,,,,3791.36,0
13369010,07:13:20,07:13:20,500,12,,,,4068.72,0
13369010,07:13:55,07:13:55,501,13,,,,4318.69,0
13369010,07:14:27,07:14:27,502,14,,,,4555.36,0
13369010,07:15:05,07:15:05,503,15,,,,4832.27,0
13369010,07:15:38,07:15:38,7667,16,,,,5067.54,0
13369010,07:16:04,07:16:04,505,17,,,,5313.25,0
13369010,07:16:17,07:16:17,7668,18,,,,5437.58,0
13369010,07:17:00,07:17:00,507,19,,,,5773.47,0
13369010,07:17:24,07:17:24,508,20,,,,5919.07,0
13369010,07:17:58,07:17:58,509,21,,,,6157.06,0
13369010,07:18:18,07:18:18,463,22,,,,6338.81,0
13369010,07:20:00,07:20:00,510,23,,,,7079.85,
13369010,07:20:55,07:20:55,511,24,,,,7491.19,0
13369010,07:21:23,07:21:23,512,25,,,,7655.3,0
13369010,07:22:02,07:22:02,513,26,,,,7852.95,0
13369010,07:22:34,07:22:34,514,27,,,,8046.94,0
13369010,07:23:04,07:23:04,515,28,,,,8267.81,0
13369010,07:23:35,07:23:35,516,29,,,,8475.36,0
13369010,07:23:56,07:23:56,517,30,,,,8588.92,0
13369010,07:25:00,07:25:00,519,31,,,,9014.72,
13369010,07:25:52,07:25:52,8063,32,,,,9317.9,0
13369010,07:26:24,07:26:24,7272,33,,,,9529.48,0
13369010,07:26:50,07:26:50,7274,34,,,,9737.85,0
13369010,07:27:20,07:27:20,7275,35,,,,9955.71,0
13369010,07:27:48,07:27:48,7276,36,,,,10145.33,0
13369010,07:28:07,07:28:07,7277,37,,,,10260.42,0
13369010,07:28:35,07:28:35,528,38,,,,10418.97,0
13369010,07:29:00,07:29:00,529,39,,,,10569.42,
13369010,07:29:51,07:29:51,530,40,,,,10778.99,0
13369010,07:30:55,07:30:55,531,41,,,,11057.37,0
13369010,07:32:16,07:32:16,532,42,,,,11331.79,0
13369010,07:32:53,07:32:53,533,43,,,,11508.67,0
13369010,07:34:00,07:34:00,9822,44,,,,11837.27,
13369010,07:34:33,07:34:33,8431,45,,,,12018.47,0
13369010,07:35:48,07:35:48,1153,46,,,,12353.8,0
13369010,07:37:00,07:37:00,9869,47,,1,,12660.27,
13369120,07:05:00,07:05:00,9498,1,,,1,0,
13369120,07:06:09,07:06:09,489,2,,,,741.32,0
13369120,07:07:08,07:07:08,490,3,,,,1288.42,0
13369120,07:07:28,07:07:28,491,4,,,,1479.61,0
13369120,07:07:49,07:07:49,492,5,,,,1630.38,0
13369120,07:08:46,07:08:46,494,6,,,,2022.95,0
13369120,07:09:14,07:09:14,495,7,,,,2166.77,0
13369120,07:09:45,07:09:45,496,8,,,,2384.71,0
13369120,07:10:30,07:10:30,497,9,,,,2719.31,0
13369120,07:11:00,07:11:00,8219,10,,,,2928.07,
13369120,07:12:46,07:12:46,499,11,,,,3791.36,0
13369120,07:13:20,07:13:20,500,12,,,,4068.72,0
13369120,07:13:55,07:13:55,501,13,,,,4318.69,0
13369120,07:14:27,07:14:27,502,14,,,,4555.36,0
13369120,07:15:05,07:15:05,503,15,,,,4832.27,0
13369120,07:15:38,07:15:38,7667,16,,,,5067.54,0
13369120,07:16:04,07:16:04,505,17,,,,5313.25,0
13369120,07:16:17,07:16:17,7668,18,,,,5437.58,0
13369120,07:17:00,07:17:00,507,19,,,,5773.47,0
13369120,07:17:24,07:17:24,508,20,,,,5919.07,0
13369120,07:17:58,07:17:58,509,21,,,,6157.06,0
13369120,07:18:18,07:18:18,463,22,,,,6338.81,0
13369120,07:20:00,07:20:00,510,23,,,,7079.85,
13369120,07:20:55,07:20:55,511,24,,,,7491.19,0
13369120,07:21:23,07:21:23,512,25,,,,7655.3,0
13369120,07:22:02,07:22:02,513,26,,,,7852.95,0
13369120,07:22:34,07:22:34,514,27,,,,8046.94,0
13369120,07:23:04,07:23:04,515,28,,,,8267.81,0
13369120,07:23:35,07:23:35,516,29,,,,8475.36,0
13369120,07:23:56,07:23:56,517,30,,,,8588.92,0
13369120,07:25:00,07:25:00,519,31,,,,9014.72,
13369120,07:25:52,07:25:52,8063,32,,,,9317.9,0
13369120,07:26:24,07:26:24,7272,33,,,,9529.48,0
13369120,07:26:50,07:26:50,7274,34,,,,9737.85,0
13369120,07:27:20,07:27:20,7275,35,,,,9955.71,0
13369120,07:27:48,07:27:48,7276,36,,,,10145.33,0
13369120,07:28:07,07:28:07,7277,37,,,,10260.42,0
13369120,07:28:35,07:28:35,528,38,,,,10418.97,0
13369120,07:29:00,07:29:00,529,39,,,,10569.42,
13369120,07:29:51,07:29:51,530,40,,,,10778.99,0
13369120,07:30:55,07:30:55,531,41,,,,11057.37,0
13369120,07:32:16,07:32:16,532,42,,,,11331.79,0
13369120,07:32:53,07:32:53,533,43,,,,11508.67,0
13369120,07:34:00,07:34:00,9822,44,,,,11837.27,
13369120,07:34:33,07:34:33,8431,45,,,,12018.47,0
13369120,07:35:48,07:35:48,1153,46,,,,12353.8,0
13369120,07:37:00,07:37:00,9869,47,,1,,12660.27,
13418020,08:45:00,08:45:00,510,1,,,1,0,
13418020,08:46:28,08:46:28,511,2,,,,411.34,0
13418020,08:47:13,08:47:13,512,3,,,,575.45,0
13418020,08:48:15,08:48:15,513,4,,,,773.1,0
13418020,08:49:07,08:49:07,514,5,,,,967.09,0
13418020,08:49:54,08:49:54,515,6,,,,1187.96,0
13418020,08:50:44,08:50:44,516,7,,,,1395.51,0
13418020,08:51:18,08:51:18,517,8,,,,1509.07,0
13418020,08:53:00,08:53:00,519,9,,,,1934.87,
13418020,08:54:45,08:54:45,8063,10,,,,2238.05,0
13418020,08:55:48,08:55:48,7272,11,,,,2449.63,0
13418020,08:56:40,08:56:40,7274,12,,,,2658,0
13418020,08:57:40,08:57:40,7275,13,,,,2875.86,0
13418020,08:58:36,08:58:36,7276,14,,,,3065.48,0
13418020,08:59:14,08:59:14,7277,15,,,,3180.57,0
13418020,09:00:10,09:00:10,528,16,,,,3339.12,0
13418020,09:01:00,09:01:00,529,17,,,,3489.57,
13418020,09:02:23,09:02:23,530,18,,,,3699.14,0
13418020,09:04:04,09:04:04,531,19,,,,3977.52,0
13418020,09:06:13,09:06:13,532,20,,,,4251.94,0
13418020,09:07:13,09:07:13,533,21,,,,4428.82,0
13418020,09:09:00,09:09:00,9822,22,,,,4757.42,
13418020,09:09:44,09:09:44,8431,23,,,,4938.62,0
13418020,09:11:24,09:11:24,1153,24,,,,5273.95,0
13418020,09:13:00,09:13:00,9869,25,,1,,5580.42,
13418030,08:45:00,08:45:00,510,1,,,1,0,
13418030,08:46:28,08:46:28,511,2,,,,411.34,0
13418030,08:47:13,08:47:13,512,3,,,,575.45,0
13418030,08:48:15,08:48:15,513,4,,,,773.1,0
13418030,08:49:07,08:49:07,514,5,,,,967.09,0
13418030,08:49:54,08:49:54,515,6,,,,1187.96,0
13418030,08:50:44,08:50:44,516,7,,,,1395.51,0
13418030,08:51:18,08:51:18,517,8,,,,1509.07,0
13418030,08:53:00,08:53:00,519,9,,,,1934.87,
13418030,08:54:45,08:54:45,8063,10,,,,2238.05,0
13418030,08:55:48,08:55:48,7272,11,,,,2449.63,0
13418030,08:56:40,08:56:40,7274,12,,,,2658,0
13418030,08:57:40,08:57:40,7275,13,,,,2875.86,0
13418030,08:58:36,08:58:36,7276,14,,,,3065.48,0
13418030,08:59:14,08:59:14,7277,15,,,,3180.57,0
13418030,09:00:10,09:00:10,528,16,,,,3339.12,0
13418030,09:01:00,09:01:00,529,17,,,,3489.57,
13418030,09:02:23,09:02:23,530,18,,,,3699.14,0
13418030,09:04:04,09:04:04,531,19,,,,3977.52,0
13418030,09:06:13,09:06:13,532,20,,,,4251.94,0
13418030,09:07:13,09:07:13,533,21,,,,4428.82,0
13418030,09:09:00,09:09:00,9822,22,,,,4757.42,
13418030,09:09:44,09:09:44,8431,23,,,,4938.62,0
13418030,09:11:24,09:11:24,1153,24,,,,5273.95,0
13418030,09:13:00,09:13:00,9869,25,,1,,5580.42,
13418040,08:45:00,08:45:00,510,1,,,1,0,
13418040,08:46:28,08:46:28,511,2,,,,411.34,0
13418040,08:47:13,08:47:13,512,3,,,,575.45,0
13418040,08:48:15,08:48:15,513,4,,,,773.1,0
13418040,08:49:07,08:49:07,514,5,,,,967.09,0
13418040,08:49:54,08:49:54,515,6,,,,1187.96,0
13418040,08:50:44,08:50:44,516,7,,,,1395.51,0
13418040,08:51:18,08:51:18,517,8,,,,1509.07,0
13418040,08:53:00,08:53:00,519,9,,,,1934.87,
13418040,08:54:45,08:54:45,8063,10,,,,2238.05,0
13418040,08:55:48,08:55:48,7272,11,,,,2449.63,0
13418040,08:56:40,08:56:40,7274,12,,,,2658,0
13418040,08:57:40,08:57:40,7275,13,,,,2875.86,0
13418040,08:58:36,08:58:36,7276,14,,,,3065.48,0
13418040,08:59:14,08:59:14,7277,15,,,,3180.57,0
13418040,09:00:10,09:00:10,528,16,,,,3339.12,0
13418040,09:01:00,09:01:00,529,17,,,,3489.57,
13418040,09:02:23,09:02:23,530,18,,,,3699.14,0
13418040,09:04:04,09:04:04,531,19,,,,3977.52,0
13418040,09:06:13,09:06:13,532,20,,,,4251.94,0
13418040,09:07:13,09:07:13,533,21,,,,4428.82,0
13418040,09:09:00,09:09:00,9822,22,,,,4757.42,
13418040,09:09:44,09:09:44,8431,23,,,,4938.62,0
13418040,09:11:24,09:11:24,1153,24,,,,5273.95,0
13418040,09:13:00,09:13:00,9869,25,,1,,5580.42,
13418050,08:45:00,08:45:00,510,1,,,1,0,
13418050,08:46:28,08:46:28,511,2,,,,411.34,0
13418050,08:47:13,08:47:13,512,3,,,,575.45,0
13418050,08:48:15,08:48:15,513,4,,,,773.1,0
13418050,08:49:07,08:49:07,514,5,,,,967.09,0
13418050,08:49:54,08:49:54,515,6,,,,1187.96,0
13418050,08:50:44,08:50:44,516,7,,,,1395.51,0
13418050,08:51:18,08:51:18,517,8,,,,1509.07,0
13418050,08:53:00,08:53:00,519,9,,,,1934.87,
13418050,08:54:45,08:54:45,8063,10,,,,2238.05,0
13418050,08:55:48,08:55:48,7272,11,,,,2449.63,0
13418050,08:56:40,08:56:40,7274,12,,,,2658,0
13418050,08:57:40,08:57:40,7275,13,,,,2875.86,0
13418050,08:58:36,08:58:36,7276,14,,,,3065.48,0
13418050,08:59:14,08:59:14,7277,15,,,,3180.57,0
13418050,09:00:10,09:00:10,528,16,,,,3339.12,0
13418050,09:01:00,09:01:00,529,17,,,,3489.57,
13418050,09:02:23,09:02:23,530,18,,,,3699.14,0
13418050,09:04:04,09:04:04,531,19,,,,3977.52,0
13418050,09:06:13,09:06:13,532,20,,,,4251.94,0
13418050,09:07:13,09:07:13,533,21,,,,4428.82,0
13418050,09:09:00,09:09:00,9822,22,,,,4757.42,
13418050,09:09:44,09:09:44,8431,23,,,,4938.62,0
13418050,09:11:24,09:11:24,1153,24,,,,5273.95,0
13418050,09:13:00,09:13:00,9869,25,,1,,5580.42,
13418060,08:45:00,08:45:00,510,1,,,1,0,
13418060,08:46:28,08:46:28,511,2,,,,411.34,0
13418060,08:47:13,08:47:13,512,3,,,,575.45,0
13418060,08:48:15,08:48:15,513,4,,,,773.1,0
13418060,08:49:07,08:49:07,514,5,,,,967.09,0
13418060,08:49:54,08:49:54,515,6,,,,1187.96,0
13418060,08:50:44,08:50:44,516,7,,,,1395.51,0
13418060,08:51:18,08:51:18,517,8,,,,1509.07,0
13418060,08:53:00,08:53:00,519,9,,,,1934.87,
13418060,08:54:45,08:54:45,8063,10,,,,2238.05,0
13418060,08:55:48,08:55:48,7272,11,,,,2449.63,0
13418060,08:56:40,08:56:40,7274,12,,,,2658,0
13418060,08:57:40,08:57:40,7275,13,,,,2875.86,0
13418060,08:58:36,08:58:36,7276,14,,,,3065.48,0
13418060,08:59:14,08:59:14,7277,15,,,,3180.57,0
13418060,09:00:10,09:00:10,528,16,,,,3339.12,0
13418060,09:01:00,09:01:00,529,17,,,,3489.57,
13418060,09:02:23,09:02:23,530,18,,,,3699.14,0
13418060,09:04:04,09:04:04,531,19,,,,3977.52,0
13418060,09:06:13,09:06:13,532,20,,,,4251.94,0
13418060,09:07:13,09:07:13,533,21,,,,4428.82,0
13418060,09:09:00,09:09:00,9822,22,,,,4757.42,
13418060,09:09:44,09:09:44,8431,23,,,,4938.62,0
13418060,09:11:24,09:11:24,1153,24,,,,5273.95,0
13418060,09:13:00,09:13:00,9869,25,,1,,5580.42,
13466080,07:05:00,07:05:00,9498,1,,,1,0,
13466080,07:06:09,07:06:09,489,2,,,,741.32,0
13466080,07:07:08,07:07:08,490,3,,,,1288.42,0
13466080,07:07:28,07:07:28,491,4,,,,1479.61,0
13466080,07:07:49,07:07:49,492,5,,,,1630.38,0
13466080,07:08:46,07:08:46,494,6,,,,2022.95,0
13466080,07:09:14,07:09:14,495,7,,,,2166.77,0
13466080,07:09:45,07:09:45,496,8,,,,2384.71,0
13466080,07:10:30,07:10:30,497,9,,,,2719.31,0
13466080,07:11:00,07:11:00,8219,10,,,,2928.07,
13466080,07:12:46,07:12:46,499,11,,,,3791.36,0
13466080,07:13:20,07:13:20,500,12,,,,4068.72,0
13466080,07:13:55,07:13:55,501,13,,,,4318.69,0
13466080,07:14:27,07:14:27,502,14,,,,4555.36,0
13466080,07:15:05,07:15:05,503,15,,,,4832.27,0
13466080,07:15:38,07:15:38,7667,16,,,,5067.54,0
13466080,07:16:04,07:16:04,505,17,,,,5313.25,0
13466080,07:16:17,07:16:17,7668,18,,,,5437.58,0
13466080,07:17:00,07:17:00,507,19,,,,5773.47,0
13466080,07:17:24,07:17:24,508,20,,,,5919.07,0
13466080,07:17:58,07:17:58,509,21,,,,6157.06,0
13466080,07:18:18,07:18:18,463,22,,,,6338.81,0
13466080,07:20:00,07:20:00,510,23,,,,7079.85,
13466080,07:20:55,07:20:55,511,24,,,,7491.19,0
13466080,07:21:23,07:21:23,512,25,,,,7655.3,0
13466080,07:22:02,07:22:02,513,26,,,,7852.95,0
13466080,07:22:34,07:22:34,514,27,,,,8046.94,0
13466080,07:23:04,07:23:04,515,28,,,,8267.81,0
13466080,07:23:35,07:23:35,516,29,,,,8475.36,0
13466080,07:23:56,07:23:56,517,30,,,,8588.92,0
13466080,07:25:00,07:25:00,519,31,,,,9014.72,
13466080,07:25:52,07:25:52,8063,32,,,,9317.9,0
13466080,07:26:24,07:26:24,7272,33,,,,9529.48,0
13466080,07:26:50,07:26:50,7274,34,,,,9737.85,0
13466080,07:27:20,07:27:20,7275,35,,,,9955.71,0
13466080,07:27:48,07:27:48,7276,36,,,,10145.33,0
13466080,07:28:07,07:28:07,7277,37,,,,10260.42,0
13466080,07:28:35,07:28:35,528,38,,,,10418.97,0
13466080,07:29:00,07:29:00,529,39,,,,10569.42,
13466080,07:29:51,07:29:51,530,40,,,,10778.99,0
13466080,07:30:55,07:30:55,531,41,,,,11057.37,0
13466080,07:32:16,07:32:16,532,42,,,,11331.79,0
13466080,07:32:53,07:32:53,533,43,,,,11508.67,0
13466080,07:34:00,07:34:00,9822,44,,,,11837.27,
13466080,07:34:33,07:34:33,8431,45,,,,12018.47,0
13466080,07:35:48,07:35:48,1153,46,,,,12353.8,0
13466080,07:37:00,07:37:00,9869,47,,1,,12660.27,
13466100,07:05:00,07:05:00,9498,1,,,1,0,
13466100,07:06:09,07:06:09,489,2,,,,741.32,0
13466100,07:07:08,07:07:08,490,3,,,,1288.42,0
13466100,07:07:28,07:07:28,491,4,,,,1479.61,0
13466100,07:07:49,07:07:49,492,5,,,,1630.38,0
13466100,07:08:46,07:08:46,494,6,,,,2022.95,0
13466100,07:09:14,07:09:14,495,7,,,,2166.77,0
13466100,07:09:45,07:09:45,496,8,,,,2384.71,0
13466100,07:10:30,07:10:30,497,9,,,,2719.31,0
13466100,07:11:00,07:11:00,8219,10,,,,2928.07,
13466100,07:12:46,07:12:46,499,11,,,,3791.36,0
13466100,07:13:20,07:13:20,500,12,,,,4068.72,0
13466100,07:13:55,07:13:55,501,13,,,,4318.69,0
13466100,07:14:27,07:14:27,502,14,,,,4555.36,0
13466100,07:15:05,07:15:05,503,15,,,,4832.27,0
13466100,07:15:38,07:15:38,7667,16,,,,5067.54,0
13466100,07:16:04,07:16:04,505,17,,,,5313.25,0
13466100,07:16:17,07:16:17,7668,18,,,,5437.58,0
13466100,07:17:00,07:17:00,507,19,,,,5773.47,0
13466100,07:17:24,07:17:24,508,20,,,,5919.07,0
13466100,07:17:58,07:17:58,509,21,,,,6157.06,0
13466100,07:18:18,07:18:18,463,22,,,,6338.81,0
13466100,07:20:00,07:20:00,510,23,,,,7079.85,
13466100,07:20:55,07:20:55,511,24,,,,7491.19,0
13466100,07:21:23,07:21:23,512,25,,,,7655.3,0
13466100,07:22:02,07:22:02,513,26,,,,7852.95,0
13466100,07:22:34,07:22:34,514,27,,,,8046.94,0
13466100,07:23:04,07:23:04,515,28,,,,8267.81,0
13466100,07:23:35,07:23:35,516,29,,,,8475.36,0
13466100,07:23:56,07:23:56,517,30,,,,8588.92,0
13466100,07:25:00,07:25:00,519,31,,,,9014.72,
13466100,07:25:52,07:25:52,8063,32,,,,9317.9,0
13466100,07:26:24,07:26:24,7272,33,,,,9529.48,0
13466100,07:26:50,07:26:50,7274,34,,,,9737.85,0
13466100,07:27:20,07:27:20,7275,35,,,,9955.71,0
13466100,07:27:48,07:27:48,7276,36,,,,10145.33,0
13466100,07:28:07,07:28:07,7277,37,,,,10260.42,0
13466100,07:28:35,07:28:35,528,38,,,,10418.97,0
13466100,07:29:00,07:29:00,529,39,,,,10569.42,
13466100,07:29:51,07:29:51,530,40,,,,10778.99,0
13466100,07:30:55,07:30:55,531,41,,,,11057.37,0
13466100,07:32:16,07:32:16,532,42,,,,11331.79,0
13466100,07:32:53,07:32:53,533,43,,,,11508.67,0
13466100,07:34:00,07:34:00,9822,44,,,,11837.27,
13466100,07:34:33,07:34:33,8431,45,,,,12018.47,0
13466100,07:35:48,07:35:48,1153,46,,,,12353.8,0
13466100,07:37:00,07:37:00,9869,47,,1,,12660.27,
13466110,07:05:00,07:05:00,9498,1,,,1,0,
13466110,07:06:09,07:06:09,489,2,,,,741.32,0
13466110,07:07:08,07:07:08,490,3,,,,1288.42,0
13466110,07:07:28,07:07:28,491,4,,,,1479.61,0
13466110,07:07:49,07:07:49,492,5,,,,1630.38,0
13466110,07:08:46,07:08:46,494,6,,,,2022.95,0
13466110,07:09:14,07:09:14,495,7,,,,2166.77,0
13466110,07:09:45,07:09:45,496,8,,,,2384.71,0
13466110,07:10:30,07:10:30,497,9,,,,2719.31,0
13466110,07:11:00,07:11:00,8219,10,,,,2928.07,
13466110,07:12:46,07:12:46,499,11,,,,3791.36,0
13466110,07:13:20,07:13:20,500,12,,,,4068.72,0
13466110,07:13:55,07:13:55,501,13,,,,4318.69,0
13466110,07:14:27,07:14:27,502,14,,,,4555.36,0
13466110,07:15:05,07:15:05,503,15,,,,4832.27,0
13466110,07:15:38,07:15:38,7667,16,,,,5067.54,0
13466110,07:16:04,07:16:04,505,17,,,,5313.25,0
13466110,07:16:17,07:16:17,7668,18,,,,5437.58,0
13466110,07:17:00,07:17:00,507,19,,,,5773.47,0
13466110,07:17:24,07:17:24,508,20,,,,5919.07,0
13466110,07:17:58,07:17:58,509,21,,,,6157.06,0
13466110,07:18:18,07:18:18,463,22,,,,6338.81,0
13466110,07:20:00,07:20:00,510,23,,,,7079.85,
13466110,07:20:55,07:20:55,511,24,,,,7491.19,0
13466110,07:21:23,07:21:23,512,25,,,,7655.3,0
13466110,07:22:02,07:22:02,513,26,,,,7852.95,0
13466110,07:22:34,07:22:34,514,27,,,,8046.94,0
13466110,07:23:04,07:23:04,515,28,,,,8267.81,0
13466110,07:23:35,07:23:35,516,29,,,,8475.36,0
13466110,07:23:56,07:23:56,517,30,,,,8588.92,0
13466110,07:25:00,07:25:00,519,31,,,,9014.72,
13466110,07:25:52,07:25:52,8063,32,,,,9317.9,0
13466110,07:26:24,07:26:24,7272,33,,,,9529.48,0
13466110,07:26:50,07:26:50,7274,34,,,,9737.85,0
13466110,07:27:20,07:27:20,7275,35,,,,9955.71,0
13466110,07:27:48,07:27:48,7276,36,,,,10145.33,0
13466110,07:28:07,07:28:07,7277,37,,,,10260.42,0
13466110,07:28:35,07:28:35,528,38,,,,10418.97,0
13466110,07:29:00,07:29:00,529,39,,,,10569.42,
13466110,07:29:51,07:29:51,530,40,,,,10778.99,0
13466110,07:30:55,07:30:55,531,41,,,,11057.37,0
13466110,07:32:16,07:32:16,532,42,,,,11331.79,0
13466110,07:32:53,07:32:53,533,43,,,,11508.67,0
13466110,07:34:00,07:34:00,9822,44,,,,11837.27,
13466110,07:34:33,07:34:33,8431,45,,,,12018.47,0
13466110,07:35:48,07:35:48,1153,46,,,,12353.8,0
13466110,07:37:00,07:37:00,9869,47,,1,,12660.27,
13475080,11:11:00,11:11:00,510,1,,,1,0,
13475080,11:12:17,11:12:17,511,2,,,,411.34,0
13475080,11:12:56,11:12:56,512,3,,,,575.45,0
13475080,11:13:51,11:13:51,513,4,,,,773.1,0
13475080,11:14:36,11:14:36,514,5,,,,967.09,0
13475080,11:15:17,11:15:17,515,6,,,,1187.96,0
13475080,11:16:01,11:16:01,516,7,,,,1395.51,0
13475080,11:16:30,11:16:30,517,8,,,,1509.07,0
13475080,11:18:00,11:18:00,519,9,,,,1934.87,
13475080,11:19:31,11:19:31,8063,10,,,,2238.05,0
13475080,11:20:27,11:20:27,7272,11,,,,2449.63,0
13475080,11:21:13,11:21:13,7274,12,,,,2658,0
13475080,11:22:05,11:22:05,7275,13,,,,2875.86,0
13475080,11:22:54,11:22:54,7276,14,,,,3065.48,0
13475080,11:23:28,11:23:28,7277,15,,,,3180.57,0
13475080,11:24:17,11:24:17,528,16,,,,3339.12,0
13475080,11:25:00,11:25:00,529,17,,,,3489.57,
13475080,11:26:02,11:26:02,530,18,,,,3699.14,0
13475080,11:27:18,11:27:18,531,19,,,,3977.52,0
13475080,11:28:55,11:28:55,532,20,,,,4251.94,0
13475080,11:29:40,11:29:40,533,21,,,,4428.82,0
13475080,11:31:00,11:31:00,9822,22,,,,4757.42,
13475080,11:31:44,11:31:44,8431,23,,,,4938.62,0
13475080,11:33:24,11:33:24,1153,24,,,,5273.95,0
13475080,11:35:00,11:35:00,9869,25,,1,,5580.42,
13475100,11:11:00,11:11:00,510,1,,,1,0,
13475100,11:12:17,11:12:17,511,2,,,,411.34,0
13475100,11:12:56,11:12:56,512,3,,,,575.45,0
13475100,11:13:51,11:13:51,513,4,,,,773.1,0
13475100,11:14:36,11:14:36,514,5,,,,967.09,0
13475100,11:15:17,11:15:17,515,6,,,,1187.96,0
13475100,11:16:01,11:16:01,516,7,,,,1395.51,0
13475100,11:16:30,11:16:30,517,8,,,,1509.07,0
13475100,11:18:00,11:18:00,519,9,,,,1934.87,
13475100,11:19:31,11:19:31,8063,10,,,,2238.05,0
13475100,11:20:27,11:20:27,7272,11,,,,2449.63,0
13475100,11:21:13,11:21:13,7274,12,,,,2658,0
13475100,11:22:05,11:22:05,7275,13,,,,2875.86,0
13475100,11:22:54,11:22:54,7276,14,,,,3065.48,0
13475100,11:23:28,11:23:28,7277,15,,,,3180.57,0
13475100,11:24:17,11:24:17,528,16,,,,3339.12,0
13475100,11:25:00,11:25:00,529,17,,,,3489.57,
13475100,11:26:02,11:26:02,530,18,,,,3699.14,0
13475100,11:27:18,11:27:18,531,19,,,,3977.52,0
13475100,11:28:55,11:28:55,532,20,,,,4251.94,0
13475100,11:29:40,11:29:40,533,21,,,,4428.82,0
13475100,11:31:00,11:31:00,9822,22,,,,4757.42,
13475100,11:31:44,11:31:44,8431,23,,,,4938.62,0
13475100,11:33:24,11:33:24,1153,24,,,,5273.95,0
13475100,11:35:00,11:35:00,9869,25,,1,,5580.42,
13475110,11:11:00,11:11:00,510,1,,,1,0,
13475110,11:12:17,11:12:17,511,2,,,,411.34,0
13475110,11:12:56,11:12:56,512,3,,,,575.45,0
13475110,11:13:51,11:13:51,513,4,,,,773.1,0
13475110,11:14:36,11:14:36,514,5,,,,967.09,0
13475110,11:15:17,11:15:17,515,6,,,,1187.96,0
13475110,11:16:01,11:16:01,516,7,,,,1395.51,0
13475110,11:16:30,11:16:30,517,8,,,,1509.07,0
13475110,11:18:00,11:18:00,519,9,,,,1934.87,
13475110,11:19:31,11:19:31,8063,10,,,,2238.05,0
13475110,11:20:27,11:20:27,7272,11,,,,2449.63,0
13475110,11:21:13,11:21:13,7274,12,,,,2658,0
13475110,11:22:05,11:22:05,7275,13,,,,2875.86,0
13475110,11:22:54,11:22:54,7276,14,,,,3065.48,0
13475110,11:23:28,11:23:28,7277,15,,,,3180.57,0
13475110,11:24:17,11:24:17,528,16,,,,3339.12,0
13475110,11:25:00,11:25:00,529,17,,,,3489.57,
13475110,11:26:02,11:26:02,530,18,,,,3699.14,0
13475110,11:27:18,11:27:18,531,19,,,,3977.52,0
13475110,11:28:55,11:28:55,532,20,,,,4251.94,0
13475110,11:29:40,11:29:40,533,21,,,,4428.82,0
13475110,11:31:00,11:31:00,9822,22,,,,4757.42,
13475110,11:31:44,11:31:44,8431,23,,,,4938.62,0
13475110,11:33:24,11:33:24,1153,24,,,,5273.95,0
13475110,11:35:00,11:35:00,9869,25,,1,,5580.42,
13821070,10:23:00,10:23:00,510,1,,,1,0,
13821070,10:24:17,10:24:17,511,2,,,,411.34,0
13821070,10:24:56,10:24:56,512,3,,,,575.45,0
13821070,10:25:51,10:25:51,513,4,,,,773.1,0
13821070,10:26:36,10:26:36,514,5,,,,967.09,0
13821070,10:27:17,10:27:17,515,6,,,,1187.96,0
13821070,10:28:01,10:28:01,516,7,,,,1395.51,0
13821070,10:28:30,10:28:30,517,8,,,,1509.07,0
13821070,10:30:00,10:30:00,519,9,,,,1934.87,
13821070,10:31:18,10:31:18,8063,10,,,,2238.05,0
13821070,10:32:06,10:32:06,7272,11,,,,2449.63,0
13821070,10:32:45,10:32:45,7274,12,,,,2658,0
13821070,10:33:30,10:33:30,7275,13,,,,2875.86,0
13821070,10:34:12,10:34:12,7276,14,,,,3065.48,0
13821070,10:34:41,10:34:41,7277,15,,,,3180.57,0
13821070,10:35:23,10:35:23,528,16,,,,3339.12,0
13821070,10:36:00,10:36:00,529,17,,,,3489.57,
13821070,10:37:02,10:37:02,530,18,,,,3699.14,0
13821070,10:38:18,10:38:18,531,19,,,,3977.52,0
13821070,10:39:55,10:39:55,532,20,,,,4251.94,0
13821070,10:40:40,10:40:40,533,21,,,,4428.82,0
13821070,10:42:00,10:42:00,9822,22,,,,4757.42,
13821070,10:42:33,10:42:33,8431,23,,,,4938.62,0
13821070,10:43:48,10:43:48,1153,24,,,,5273.95,0
13821070,10:45:00,10:45:00,9869,25,,1,,5580.42,
14130020,08:29:00,08:29:00,510,1,,,1,0,
14130020,08:30:39,08:30:39,511,2,,,,411.34,0
14130020,08:31:29,08:31:29,512,3,,,,575.45,0
14130020,08:32:40,08:32:40,513,4,,,,773.1,0
14130020,08:33:38,08:33:38,514,5,,,,967.09,0
14130020,08:34:31,08:34:31,515,6,,,,1187.96,0
14130020,08:35:27,08:35:27,516,7,,,,1395.51,0
14130020,08:36:05,08:36:05,517,8,,,,1509.07,0
14130020,08:38:00,08:38:00,519,9,,,,1934.87,
14130020,08:39:31,08:39:31,8063,10,,,,2238.05,0
14130020,08:40:27,08:40:27,7272,11,,,,2449.63,0
14130020,08:41:13,08:41:13,7274,12,,,,2658,0
14130020,08:42:05,08:42:05,7275,13,,,,2875.86,0
14130020,08:42:54,08:42:54,7276,14,,,,3065.48,0
14130020,08:43:28,08:43:28,7277,15,,,,3180.57,0
14130020,08:44:17,08:44:17,528,16,,,,3339.12,0
14130020,08:45:00,08:45:00,529,17,,,,3489.57,
14130020,08:46:33,08:46:33,530,18,,,,3699.14,0
14130020,08:48:27,08:48:27,531,19,,,,3977.52,0
14130020,08:50:53,08:50:53,532,20,,,,4251.94,0
14130020,08:52:00,08:52:00,533,21,,,,4428.82,0
14130020,08:54:00,08:54:00,9822,22,,,,4757.42,
14130020,08:54:44,08:54:44,8431,23,,,,4938.62,0
14130020,08:56:24,08:56:24,1153,24,,,,5273.95,0
14130020,08:58:00,08:58:00,9869,25,,1,,5580.42,
14130030,08:29:00,08:29:00,510,1,,,1,0,
14130030,08:30:39,08:30:39,511,2,,,,411.34,0
14130030,08:31:29,08:31:29,512,3,,,,575.45,0
14130030,08:32:40,08:32:40,513,4,,,,773.1,0
14130030,08:33:38,08:33:38,514,5,,,,967.09,0
14130030,08:34:31,08:34:31,515,6,,,,1187.96,0
14130030,08:35:27,08:35:27,516,7,,,,1395.51,0
14130030,08:36:05,08:36:05,517,8,,,,1509.07,0
14130030,08:38:00,08:38:00,519,9,,,,1934.87,
14130030,08:39:31,08:39:31,8063,10,,,,2238.05,0
14130030,08:40:27,08:40:27,7272,11,,,,2449.63,0
14130030,08:41:13,08:41:13,7274,12,,,,2658,0
14130030,08:42:05,08:42:05,7275,13,,,,2875.86,0
14130030,08:42:54,08:42:54,7276,14,,,,3065.48,0
14130030,08:43:28,08:43:28,7277,15,,,,3180.57,0
14130030,08:44:17,08:44:17,528,16,,,,3339.12,0
14130030,08:45:00,08:45:00,529,17,,,,3489.57,
14130030,08:46:33,08:46:33,530,18,,,,3699.14,0
14130030,08:48:27,08:48:27,531,19,,,,3977.52,0
14130030,08:50:53,08:50:53,532,20,,,,4251.94,0
14130030,08:52:00,08:52:00,533,21,,,,4428.82,0
14130030,08:54:00,08:54:00,9822,22,,,,4757.42,
14130030,08:54:44,08:54:44,8431,23,,,,4938.62,0
14130030,08:56:24,08:56:24,1153,24,,,,5273.95,0
14130030,08:58:00,08:58:00,9869,25,,1,,5580.42,
14130040,08:29:00,08:29:00,510,1,,,1,0,
14130040,08:30:39,08:30:39,511,2,,,,411.34,0
14130040,08:31:29,08:31:29,512,3,,,,575.45,0
14130040,08:32:40,08:32:40,513,4,,,,773.1,0
14130040,08:33:38,08:33:38,514,5,,,,967.09,0
14130040,08:34:31,08:34:31,515,6,,,,1187.96,0
14130040,08:35:27,08:35:27,516,7,,,,1395.51,0
14130040,08:36:05,08:36:05,517,8,,,,1509.07,0
14130040,08:38:00,08:38:00,519,9,,,,1934.87,
14130040,08:39:31,08:39:31,8063,10,,,,2238.05,0
14130040,08:40:27,08:40:27,7272,11,,,,2449.63,0
14130040,08:41:13,08:41:13,7274,12,,,,2658,0
14130040,08:42:05,08:42:05,7275,13,,,,2875.86,0
14130040,08:42:54,08:42:54,7276,14,,,,3065.48,0
14130040,08:43:28,08:43:28,7277,15,,,,3180.57,0
14130040,08:44:17,08:44:17,528,16,,,,3339.12,0
14130040,08:45:00,08:45:00,529,17,,,,3489.57,
14130040,08:46:33,08:46:33,530,18,,,,3699.14,0
14130040,08:48:27,08:48:27,531,19,,,,3977.52,0
14130040,08:50:53,08:50:53,532,20,,,,4251.94,0
14130040,08:52:00,08:52:00,533,21,,,,4428.82,0
14130040,08:54:00,08:54:00,9822,22,,,,4757.42,
14130040,08:54:44,08:54:44,8431,23,,,,4938.62,0
14130040,08:56:24,08:56:24,1153,24,,,,5273.95,0
14130040,08:58:00,08:58:00,9869,25,,1,,5580.42,
14130050,08:29:00,08:29:00,510,1,,,1,0,
14130050,08:30:39,08:30:39,511,2,,,,411.34,0
14130050,08:31:29,08:31:29,512,3,,,,575.45,0
14130050,08:32:40,08:32:40,513,4,,,,773.1,0
14130050,08:33:38,08:33:38,514,5,,,,967.09,0
14130050,08:34:31,08:34:31,515,6,,,,1187.96,0
14130050,08:35:27,08:35:27,516,7,,,,1395.51,0
14130050,08:36:05,08:36:05,517,8,,,,1509.07,0
14130050,08:38:00,08:38:00,519,9,,,,1934.87,
14130050,08:39:31,08:39:31,8063,10,,,,2238.05,0
14130050,08:40:27,08:40:27,7272,11,,,,2449.63,0
14130050,08:41:13,08:41:13,7274,12,,,,2658,0
14130050,08:42:05,08:42:05,7275,13,,,,2875.86,0
14130050,08:42:54,08:42:54,7276,14,,,,3065.48,0
14130050,08:43:28,08:43:28,7277,15,,,,3180.57,0
14130050,08:44:17,08:44:17,528,16,,,,3339.12,0
14130050,08:45:00,08:45:00,529,17,,,,3489.57,
14130050,08:46:33,08:46:33,530,18,,,,3699.14,0
14130050,08:48:27,08:48:27,531,19,,,,3977.52,0
14130050,08:50:53,08:50:53,532,20,,,,4251.94,0
14130050,08:52:00,08:52:00,533,21,,,,4428.82,0
14130050,08:54:00,08:54:00,9822,22,,,,4757.42,
14130050,08:54:44,08:54:44,8431,23,,,,4938.62,0
14130050,08:56:24,08:56:24,1153,24,,,,5273.95,0
14130050,08:58:00,08:58:00,9869,25,,1,,5580.42,
14130060,08:29:00,08:29:00,510,1,,,1,0,
14130060,08:30:39,08:30:39,511,2,,,,411.34,0
14130060,08:31:29,08:31:29,512,3,,,,575.45,0
14130060,08:32:40,08:32:40,513,4,,,,773.1,0
14130060,08:33:38,08:33:38,514,5,,,,967.09,0
14130060,08:34:31,08:34:31,515,6,,,,1187.96,0
14130060,08:35:27,08:35:27,516,7,,,,1395.51,0
14130060,08:36:05,08:36:05,517,8,,,,1509.07,0
14130060,08:38:00,08:38:00,519,9,,,,1934.87,
14130060,08:39:31,08:39:31,8063,10,,,,2238.05,0
14130060,08:40:27,08:40:27,7272,11,,,,2449.63,0
14130060,08:41:13,08:41:13,7274,12,,,,2658,0
14130060,08:42:05,08:42:05,7275,13,,,,2875.86,0
14130060,08:42:54,08:42:54,7276,14,,,,3065.48,0
14130060,08:43:28,08:43:28,7277,15,,,,3180.57,0
14130060,08:44:17,08:44:17,528,16,,,,3339.12,0
14130060,08:45:00,08:45:00,529,17,,,,3489.57,
14130060,08:46:33,08:46:33,530,18,,,,3699.14,0
14130060,08:48:27,08:48:27,531,19,,,,3977.52,0
14130060,08:50:53,08:50:53,532,20,,,,4251.94,0
14130060,08:52:00,08:52:00,533,21,,,,4428.82,0
14130060,08:54:00,08:54:00,9822,22,,,,4757.42,
14130060,08:54:44,08:54:44,8431,23,,,,4938.62,0
14130060,08:56:24,08:56:24,1153,24,,,,5273.95,0
14130060,08:58:00,08:58:00,9869,25,,1,,5580.42,
14176010,09:12:00,09:12:00,510,1,,,1,0,
14176010,09:13:06,09:13:06,511,2,,,,411.34,0
14176010,09:13:39,09:13:39,512,3,,,,575.45,0
14176010,09:14:26,09:14:26,513,4,,,,773.1,0
14176010,09:15:05,09:15:05,514,5,,,,967.09,0
14176010,09:15:41,09:15:41,515,6,,,,1187.96,0
14176010,09:16:18,09:16:18,516,7,,,,1395.51,0
14176010,09:16:43,09:16:43,517,8,,,,1509.07,0
14176010,09:18:00,09:18:00,519,9,,,,1934.87,
14176010,09:19:05,09:19:05,8063,10,,,,2238.05,0
14176010,09:19:45,09:19:45,7272,11,,,,2449.63,0
14176010,09:20:17,09:20:17,7274,12,,,,2658,0
14176010,09:20:55,09:20:55,7275,13,,,,2875.86,0
14176010,09:21:30,09:21:30,7276,14,,,,3065.48,0
14176010,09:21:54,09:21:54,7277,15,,,,3180.57,0
14176010,09:22:29,09:22:29,528,16,,,,3339.12,0
14176010,09:23:00,09:23:00,529,17,,,,3489.57,
14176010,09:24:02,09:24:02,530,18,,,,3699.14,0
14176010,09:25:18,09:25:18,531,19,,,,3977.52,0
14176010,09:26:55,09:26:55,532,20,,,,4251.94,0
14176010,09:27:40,09:27:40,533,21,,,,4428.82,0
14176010,09:29:00,09:29:00,9822,22,,,,4757.42,
14176010,09:29:33,09:29:33,8431,23,,,,4938.62,0
14176010,09:30:48,09:30:48,1153,24,,,,5273.95,0
14176010,09:32:00,09:32:00,9869,25,,1,,5580.42,
14176120,09:12:00,09:12:00,510,1,,,1,0,
14176120,09:13:06,09:13:06,511,2,,,,411.34,0
14176120,09:13:39,09:13:39,512,3,,,,575.45,0
14176120,09:14:26,09:14:26,513,4,,,,773.1,0
14176120,09:15:05,09:15:05,514,5,,,,967.09,0
14176120,09:15:41,09:15:41,515,6,,,,1187.96,0
14176120,09:16:18,09:16:18,516,7,,,,1395.51,0
14176120,09:16:43,09:16:43,517,8,,,,1509.07,0
14176120,09:18:00,09:18:00,519,9,,,,1934.87,
14176120,09:19:05,09:19:05,8063,10,,,,2238.05,0
14176120,09:19:45,09:19:45,7272,11,,,,2449.63,0
14176120,09:20:17,09:20:17,7274,12,,,,2658,0
14176120,09:20:55,09:20:55,7275,13,,,,2875.86,0
14176120,09:21:30,09:21:30,7276,14,,,,3065.48,0
14176120,09:21:54,09:21:54,7277,15,,,,3180.57,0
14176120,09:22:29,09:22:29,528,16,,,,3339.12,0
14176120,09:23:00,09:23:00,529,17,,,,3489.57,
14176120,09:24:02,09:24:02,530,18,,,,3699.14,0
14176120,09:25:18,09:25:18,531,19,,,,3977.52,0
14176120,09:26:55,09:26:55,532,20,,,,4251.94,0
14176120,09:27:40,09:27:40,533,21,,,,4428.82,0
14176120,09:29:00,09:29:00,9822,22,,,,4757.42,
14176120,09:29:33,09:29:33,8431,23,,,,4938.62,0
14176120,09:30:48,09:30:48,1153,24,,,,5273.95,0
14176120,09:32:00,09:32:00,9869,25,,1,,5580.42,
14281070,20:17:00,20:17:00,510,1,,,1,0,
14281070,20:18:06,20:18:06,511,2,,,,411.34,0
14281070,20:18:39,20:18:39,512,3,,,,575.45,0
14281070,20:19:26,20:19:26,513,4,,,,773.1,0
14281070,20:20:05,20:20:05,514,5,,,,967.09,0
14281070,20:20:41,20:20:41,515,6,,,,1187.96,0
14281070,20:21:18,20:21:18,516,7,,,,1395.51,0
14281070,20:21:43,20:21:43,517,8,,,,1509.07,0
14281070,20:23:00,20:23:00,519,9,,,,1934.87,
14281070,20:24:05,20:24:05,8063,10,,,,2238.05,0
14281070,20:24:45,20:24:45,7272,11,,,,2449.63,0
14281070,20:25:17,20:25:17,7274,12,,,,2658,0
14281070,20:25:55,20:25:55,7275,13,,,,2875.86,0
14281070,20:26:30,20:26:30,7276,14,,,,3065.48,0
14281070,20:26:54,20:26:54,7277,15,,,,3180.57,0
14281070,20:27:29,20:27:29,528,16,,,,3339.12,0
14281070,20:28:00,20:28:00,529,17,,,,3489.57,
14281070,20:29:02,20:29:02,530,18,,,,3699.14,0
14281070,20:30:18,20:30:18,531,19,,,,3977.52,0
14281070,20:31:55,20:31:55,532,20,,,,4251.94,0
14281070,20:32:40,20:32:40,533,21,,,,4428.82,0
14281070,20:34:00,20:34:00,9822,22,,,,4757.42,
14281070,20:34:44,20:34:44,8431,23,,,,4938.62,0
14281070,20:36:24,20:36:24,1153,24,,,,5273.95,0
14281070,20:38:00,20:38:00,9869,25,,1,,5580.42,
14654020,08:18:00,08:18:00,510,1,,,1,0,
14654020,08:19:39,08:19:39,511,2,,,,411.34,0
14654020,08:20:29,08:20:29,512,3,,,,575.45,0
14654020,08:21:40,08:21:40,513,4,,,,773.1,0
14654020,08:22:38,08:22:38,514,5,,,,967.09,0
14654020,08:23:31,08:23:31,515,6,,,,1187.96,0
14654020,08:24:27,08:24:27,516,7,,,,1395.51,0
14654020,08:25:05,08:25:05,517,8,,,,1509.07,0
14654020,08:27:00,08:27:00,519,9,,,,1934.87,
14654020,08:28:31,08:28:31,8063,10,,,,2238.05,0
14654020,08:29:27,08:29:27,7272,11,,,,2449.63,0
14654020,08:30:13,08:30:13,7274,12,,,,2658,0
14654020,08:31:05,08:31:05,7275,13,,,,2875.86,0
14654020,08:31:54,08:31:54,7276,14,,,,3065.48,0
14654020,08:32:28,08:32:28,7277,15,,,,3180.57,0
14654020,08:33:17,08:33:17,528,16,,,,3339.12,0
14654020,08:34:00,08:34:00,529,17,,,,3489.57,
14654020,08:35:33,08:35:33,530,18,,,,3699.14,0
14654020,08:37:27,08:37:27,531,19,,,,3977.52,0
14654020,08:39:53,08:39:53,532,20,,,,4251.94,0
14654020,08:41:00,08:41:00,533,21,,,,4428.82,0
14654020,08:43:00,08:43:00,9822,22,,,,4757.42,
14654020,08:43:44,08:43:44,8431,23,,,,4938.62,0
14654020,08:45:24,08:45:24,1153,24,,,,5273.95,0
14654020,08:47:00,08:47:00,9869,25,,1,,5580.42,
14654030,08:18:00,08:18:00,510,1,,,1,0,
14654030,08:19:39,08:19:39,511,2,,,,411.34,0
14654030,08:20:29,08:20:29,512,3,,,,575.45,0
14654030,08:21:40,08:21:40,513,4,,,,773.1,0
14654030,08:22:38,08:22:38,514,5,,,,967.09,0
14654030,08:23:31,08:23:31,515,6,,,,1187.96,0
14654030,08:24:27,08:24:27,516,7,,,,1395.51,0
14654030,08:25:05,08:25:05,517,8,,,,1509.07,0
14654030,08:27:00,08:27:00,519,9,,,,1934.87,
14654030,08:28:31,08:28:31,8063,10,,,,2238.05,0
14654030,08:29:27,08:29:27,7272,11,,,,2449.63,0
14654030,08:30:13,08:30:13,7274,12,,,,2658,0
14654030,08:31:05,08:31:05,7275,13,,,,2875.86,0
14654030,08:31:54,08:31:54,7276,14,,,,3065.48,0
14654030,08:32:28,08:32:28,7277,15,,,,3180.57,0
14654030,08:33:17,08:33:17,528,16,,,,3339.12,0
14654030,08:34:00,08:34:00,529,17,,,,3489.57,
14654030,08:35:33,08:35:33,530,18,,,,3699.14,0
14654030,08:37:27,08:37:27,531,19,,,,3977.52,0
14654030,08:39:53,08:39:53,532,20,,,,4251.94,0
14654030,08:41:00,08:41:00,533,21,,,,4428.82,0
14654030,08:43:00,08:43:00,9822,22,,,,4757.42,
14654030,08:43:44,08:43:44,8431,23,,,,4938.62,0
14654030,08:45:24,08:45:24,1153,24,,,,5273.95,0
14654030,08:47:00,08:47:00,9869,25,,1,,5580.42,
14654040,08:18:00,08:18:00,510,1,,,1,0,
14654040,08:19:39,08:19:39,511,2,,,,411.34,0
14654040,08:20:29,08:20:29,512,3,,,,575.45,0
14654040,08:21:40,08:21:40,513,4,,,,773.1,0
14654040,08:22:38,08:22:38,514,5,,,,967.09,0
14654040,08:23:31,08:23:31,515,6,,,,1187.96,0
14654040,08:24:27,08:24:27,516,7,,,,1395.51,0
14654040,08:25:05,08:25:05,517,8,,,,1509.07,0
14654040,08:27:00,08:27:00,519,9,,,,1934.87,
14654040,08:28:31,08:28:31,8063,10,,,,2238.05,0
14654040,08:29:27,08:29:27,7272,11,,,,2449.63,0
14654040,08:30:13,08:30:13,7274,12,,,,2658,0
14654040,08:31:05,08:31:05,7275,13,,,,2875.86,0
14654040,08:31:54,08:31:54,7276,14,,,,3065.48,0
14654040,08:32:28,08:32:28,7277,15,,,,3180.57,0
14654040,08:33:17,08:33:17,528,16,,,,3339.12,0
14654040,08:34:00,08:34:00,529,17,,,,3489.57,
14654040,08:35:33,08:35:33,530,18,,,,3699.14,0
14654040,08:37:27,08:37:27,531,19,,,,3977.52,0
14654040,08:39:53,08:39:53,532,20,,,,4251.94,0
14654040,08:41:00,08:41:00,533,21,,,,4428.82,0
14654040,08:43:00,08:43:00,9822,22,,,,4757.42,
14654040,08:43:44,08:43:44,8431,23,,,,4938.62,0
14654040,08:45:24,08:45:24,1153,24,,,,5273.95,0
14654040,08:47:00,08:47:00,9869,25,,1,,5580.42,
14654050,08:18:00,08:18:00,510,1,,,1,0,
14654050,08:19:39,08:19:39,511,2,,,,411.34,0
14654050,08:20:29,08:20:29,512,3,,,,575.45,0
14654050,08:21:40,08:21:40,513,4,,,,773.1,0
14654050,08:22:38,08:22:38,514,5,,,,967.09,0
14654050,08:23:31,08:23:31,515,6,,,,1187.96,0
14654050,08:24:27,08:24:27,516,7,,,,1395.51,0
14654050,08:25:05,08:25:05,517,8,,,,1509.07,0
14654050,08:27:00,08:27:00,519,9,,,,1934.87,
14654050,08:28:31,08:28:31,8063,10,,,,2238.05,0
14654050,08:29:27,08:29:27,7272,11,,,,2449.63,0
14654050,08:30:13,08:30:13,7274,12,,,,2658,0
14654050,08:31:05,08:31:05,7275,13,,,,2875.86,0
14654050,08:31:54,08:31:54,7276,14,,,,3065.48,0
14654050,08:32:28,08:32:28,7277,15,,,,3180.57,0
14654050,08:33:17,08:33:17,528,16,,,,3339.12,0
14654050,08:34:00,08:34:00,529,17,,,,3489.57,
14654050,08:35:33,08:35:33,530,18,,,,3699.14,0
14654050,08:37:27,08:37:27,531,19,,,,3977.52,0
14654050,08:39:53,08:39:53,532,20,,,,4251.94,0
14654050,08:41:00,08:41:00,533,21,,,,4428.82,0
14654050,08:43:00,08:43:00,9822,22,,,,4757.42,
14654050,08:43:44,08:43:44,8431,23,,,,4938.62,0
14654050,08:45:24,08:45:24,1153,24,,,,5273.95,0
14654050,08:47:00,08:47:00,9869,25,,1,,5580.42,
14654060,08:18:00,08:18:00,510,1,,,1,0,
14654060,08:19:39,08:19:39,511,2,,,,411.34,0
14654060,08:20:29,08:20:29,512,3,,,,575.45,0
14654060,08:21:40,08:21:40,513,4,,,,773.1,0
14654060,08:22:38,08:22:38,514,5,,,,967.09,0
14654060,08:23:31,08:23:31,515,6,,,,1187.96,0
14654060,08:24:27,08:24:27,516,7,,,,1395.51,0
14654060,08:25:05,08:25:05,517,8,,,,1509.07,0
14654060,08:27:00,08:27:00,519,9,,,,1934.87,
14654060,08:28:31,08:28:31,8063,10,,,,2238.05,0
14654060,08:29:27,08:29:27,7272,11,,,,2449.63,0
14654060,08:30:13,08:30:13,7274,12,,,,2658,0
14654060,08:31:05,08:31:05,7275,13,,,,2875.86,0
14654060,08:31:54,08:31:54,7276,14,,,,3065.48,0
14654060,08:32:28,08:32:28,7277,15,,,,3180.57,0
14654060,08:33:17,08:33:17,528,16,,,,3339.12,0
14654060,08:34:00,08:34:00,529,17,,,,3489.57,
14654060,08:35:33,08:35:33,530,18,,,,3699.14,0
14654060,08:37:27,08:37:27,531,19,,,,3977.52,0
14654060,08:39:53,08:39:53,532,20,,,,4251.94,0
14654060,08:41:00,08:41:00,533,21,,,,4428.82,0
14654060,08:43:00,08:43:00,9822,22,,,,4757.42,
14654060,08:43:44,08:43:44,8431,23,,,,4938.62,0
14654060,08:45:24,08:45:24,1153,24,,,,5273.95,0
14654060,08:47:00,08:47:00,9869,25,,1,,5580.42,
14683010,19:10:00,19:10:00,510,1,,,1,0,
14683010,19:11:17,19:11:17,511,2,,,,411.34,0
14683010,19:11:56,19:11:56,512,3,,,,575.45,0
14683010,19:12:51,19:12:51,513,4,,,,773.1,0
14683010,19:13:36,19:13:36,514,5,,,,967.09,0
14683010,19:14:17,19:14:17,515,6,,,,1187.96,0
14683010,19:15:01,19:15:01,516,7,,,,1395.51,0
14683010,19:15:30,19:15:30,517,8,,,,1509.07,0
14683010,19:17:00,19:17:00,519,9,,,,1934.87,
14683010,19:18:18,19:18:18,8063,10,,,,2238.05,0
14683010,19:19:06,19:19:06,7272,11,,,,2449.63,0
14683010,19:19:45,19:19:45,7274,12,,,,2658,0
14683010,19:20:30,19:20:30,7275,13,,,,2875.86,0
14683010,19:21:12,19:21:12,7276,14,,,,3065.48,0
14683010,19:21:41,19:21:41,7277,15,,,,3180.57,0
14683010,19:22:23,19:22:23,528,16,,,,3339.12,0
14683010,19:23:00,19:23:00,529,17,,,,3489.57,
14683010,19:24:02,19:24:02,530,18,,,,3699.14,0
14683010,19:25:18,19:25:18,531,19,,,,3977.52,0
14683010,19:26:55,19:26:55,532,20,,,,4251.94,0
14683010,19:27:40,19:27:40,533,21,,,,4428.82,0
14683010,19:29:00,19:29:00,9822,22,,,,4757.42,
14683010,19:29:44,19:29:44,8431,23,,,,4938.62,0
14683010,19:31:24,19:31:24,1153,24,,,,5273.95,0
14683010,19:33:00,19:33:00,9869,25,,1,,5580.42,
14683120,19:10:00,19:10:00,510,1,,,1,0,
14683120,19:11:17,19:11:17,511,2,,,,411.34,0
14683120,19:11:56,19:11:56,512,3,,,,575.45,0
14683120,19:12:51,19:12:51,513,4,,,,773.1,0
14683120,19:13:36,19:13:36,514,5,,,,967.09,0
14683120,19:14:17,19:14:17,515,6,,,,1187.96,0
14683120,19:15:01,19:15:01,516,7,,,,1395.51,0
14683120,19:15:30,19:15:30,517,8,,,,1509.07,0
14683120,19:17:00,19:17:00,519,9,,,,1934.87,
14683120,19:18:18,19:18:18,8063,10,,,,2238.05,0
14683120,19:19:06,19:19:06,7272,11,,,,2449.63,0
14683120,19:19:45,19:19:45,7274,12,,,,2658,0
14683120,19:20:30,19:20:30,7275,13,,,,2875.86,0
14683120,19:21:12,19:21:12,7276,14,,,,3065.48,0
14683120,19:21:41,19:21:41,7277,15,,,,3180.57,0
14683120,19:22:23,19:22:23,528,16,,,,3339.12,0
14683120,19:23:00,19:23:00,529,17,,,,3489.57,
14683120,19:24:02,19:24:02,530,18,,,,3699.14,0
14683120,19:25:18,19:25:18,531,19,,,,3977.52,0
14683120,19:26:55,19:26:55,532,20,,,,4251.94,0
14683120,19:27:40,19:27:40,533,21,,,,4428.82,0
14683120,19:29:00,19:29:00,9822,22,,,,4757.42,
14683120,19:29:44,19:29:44,8431,23,,,,4938.62,0
14683120,19:31:24,19:31:24,1153,24,,,,5273.95,0
14683120,19:33:00,19:33:00,9869,25,,1,,5580.42,
1475080,16:38:00,16:38:00,510,1,,,1,0,
1475080,16:39:17,16:39:17,511,2,,,,411.34,0
1475080,16:39:56,16:39:56,512,3,,,,575.45,0
1475080,16:40:51,16:40:51,513,4,,,,773.1,0
1475080,16:41:36,16:41:36,514,5,,,,967.09,0
1475080,16:42:17,16:42:17,515,6,,,,1187.96,0
1475080,16:43:01,16:43:01,516,7,,,,1395.51,0
1475080,16:43:30,16:43:30,517,8,,,,1509.07,0
1475080,16:45:00,16:45:00,519,9,,,,1934.87,
1475080,16:46:31,16:46:31,8063,10,,,,2238.05,0
1475080,16:47:27,16:47:27,7272,11,,,,2449.63,0
1475080,16:48:13,16:48:13,7274,12,,,,2658,0
1475080,16:49:05,16:49:05,7275,13,,,,2875.86,0
1475080,16:49:54,16:49:54,7276,14,,,,3065.48,0
1475080,16:50:28,16:50:28,7277,15,,,,3180.57,0
1475080,16:51:17,16:51:17,528,16,,,,3339.12,0
1475080,16:52:00,16:52:00,529,17,,,,3489.57,
1475080,16:53:02,16:53:02,530,18,,,,3699.14,0
1475080,16:54:18,16:54:18,531,19,,,,3977.52,0
1475080,16:55:55,16:55:55,532,20,,,,4251.94,0
1475080,16:56:40,16:56:40,533,21,,,,4428.82,0
1475080,16:58:00,16:58:00,9822,22,,,,4757.42,
1475080,16:58:44,16:58:44,8431,23,,,,4938.62,0
1475080,17:00:24,17:00:24,1153,24,,,,5273.95,0
1475080,17:02:00,17:02:00,9869,25,,1,,5580.42,
1475100,16:38:00,16:38:00,510,1,,,1,0,
1475100,16:39:17,16:39:17,511,2,,,,411.34,0
1475100,16:39:56,16:39:56,512,3,,,,575.45,0
1475100,16:40:51,16:40:51,513,4,,,,773.1,0
1475100,16:41:36,16:41:36,514,5,,,,967.09,0
1475100,16:42:17,16:42:17,515,6,,,,1187.96,0
1475100,16:43:01,16:43:01,516,7,,,,1395.51,0
1475100,16:43:30,16:43:30,517,8,,,,1509.07,0
1475100,16:45:00,16:45:00,519,9,,,,1934.87,
1475100,16:46:31,16:46:31,8063,10,,,,2238.05,0
1475100,16:47:27,16:47:27,7272,11,,,,2449.63,0
1475100,16:48:13,16:48:13,7274,12,,,,2658,0
1475100,16:49:05,16:49:05,7275,13,,,,2875.86,0
1475100,16:49:54,16:49:54,7276,14,,,,3065.48,0
1475100,16:50:28,16:50:28,7277,15,,,,3180.57,0
1475100,16:51:17,16:51:17,528,16,,,,3339.12,0
1475100,16:52:00,16:52:00,529,17,,,,3489.57,
1475100,16:53:02,16:53:02,530,18,,,,3699.14,0
1475100,16:54:18,16:54:18,531,19,,,,3977.52,0
1475100,16:55:55,16:55:55,532,20,,,,4251.94,0
1475100,16:56:40,16:56:40,533,21,,,,4428.82,0
1475100,16:58:00,16:58:00,9822,22,,,,4757.42,
1475100,16:58:44,16:58:44,8431,23,,,,4938.62,0
1475100,17:00:24,17:00:24,1153,24,,,,5273.95,0
1475100,17:02:00,17:02:00,9869,25,,1,,5580.42,
1475110,16:38:00,16:38:00,510,1,,,1,0,
1475110,16:39:17,16:39:17,511,2,,,,411.34,0
1475110,16:39:56,16:39:56,512,3,,,,575.45,0
1475110,16:40:51,16:40:51,513,4,,,,773.1,0
1475110,16:41:36,16:41:36,514,5,,,,967.09,0
1475110,16:42:17,16:42:17,515,6,,,,1187.96,0
1475110,16:43:01,16:43:01,516,7,,,,1395.51,0
1475110,16:43:30,16:43:30,517,8,,,,1509.07,0
1475110,16:45:00,16:45:00,519,9,,,,1934.87,
1475110,16:46:31,16:46:31,8063,10,,,,2238.05,0
1475110,16:47:27,16:47:27,7272,11,,,,2449.63,0
1475110,16:48:13,16:48:13,7274,12,,,,2658,0
1475110,16:49:05,16:49:05,7275,13,,,,2875.86,0
1475110,16:49:54,16:49:54,7276,14,,,,3065.48,0
1475110,16:50:28,16:50:28,7277,15,,,,3180.57,0
1475110,16:51:17,16:51:17,528,16,,,,3339.12,0
1475110,16:52:00,16:52:00,529,17,,,,3489.57,
1475110,16:53:02,16:53:02,530,18,,,,3699.14,0
1475110,16:54:18,16:54:18,531,19,,,,3977.52,0
1475110,16:55:55,16:55:55,532,20,,,,4251.94,0
1475110,16:56:40,16:56:40,533,21,,,,4428.82,0
1475110,16:58:00,16:58:00,9822,22,,,,4757.42,
1475110,16:58:44,16:58:44,8431,23,,,,4938.62,0
1475110,17:00:24,17:00:24,1153,24,,,,5273.95,0
1475110,17:02:00,17:02:00,9869,25,,1,,5580.42,
14806020,04:35:00,04:35:00,9498,1,,,1,0,
14806020,04:35:57,04:35:57,489,2,,,,741.32,0
14806020,04:36:46,04:36:46,490,3,,,,1288.42,0
14806020,04:37:04,04:37:04,491,4,,,,1479.61,0
14806020,04:37:21,04:37:21,492,5,,,,1630.38,0
14806020,04:38:08,04:38:08,494,6,,,,2022.95,0
14806020,04:38:32,04:38:32,495,7,,,,2166.77,0
14806020,04:38:57,04:38:57,496,8,,,,2384.71,0
14806020,04:39:35,04:39:35,497,9,,,,2719.31,0
14806020,04:40:00,04:40:00,8219,10,,,,2928.07,
14806020,04:41:34,04:41:34,499,11,,,,3791.36,0
14806020,04:42:05,04:42:05,500,12,,,,4068.72,0
14806020,04:42:35,04:42:35,501,13,,,,4318.69,0
14806020,04:43:04,04:43:04,502,14,,,,4555.36,0
14806020,04:43:38,04:43:38,503,15,,,,4832.27,0
14806020,04:44:07,04:44:07,7667,16,,,,5067.54,0
14806020,04:44:30,04:44:30,505,17,,,,5313.25,0
14806020,04:44:42,04:44:42,7668,18,,,,5437.58,0
14806020,04:45:20,04:45:20,507,19,,,,5773.47,0
14806020,04:45:41,04:45:41,508,20,,,,5919.07,0
14806020,04:46:12,04:46:12,509,21,,,,6157.06,0
14806020,04:46:29,04:46:29,463,22,,,,6338.81,0
14806020,04:48:00,04:48:00,510,23,,,,7079.85,
14806020,04:48:44,04:48:44,511,24,,,,7491.19,0
14806020,04:49:06,04:49:06,512,25,,,,7655.3,0
14806020,04:49:37,04:49:37,513,26,,,,7852.95,0
14806020,04:50:03,04:50:03,514,27,,,,8046.94,0
14806020,04:50:27,04:50:27,515,28,,,,8267.81,0
14806020,04:50:52,04:50:52,516,29,,,,8475.36,0
14806020,04:51:09,04:51:09,517,30,,,,8588.92,0
14806020,04:52:00,04:52:00,519,31,,,,9014.72,
14806020,04:52:52,04:52:52,8063,32,,,,9317.9,0
14806020,04:53:24,04:53:24,7272,33,,,,9529.48,0
14806020,04:53:50,04:53:50,7274,34,,,,9737.85,0
14806020,04:54:20,04:54:20,7275,35,,,,9955.71,0
14806020,04:54:48,04:54:48,7276,36,,,,10145.33,0
14806020,04:55:07,04:55:07,7277,37,,,,10260.42,0
14806020,04:55:35,04:55:35,528,38,,,,10418.97,0
14806020,04:56:00,04:56:00,529,39,,,,10569.42,
14806020,04:56:51,04:56:51,530,40,,,,10778.99,0
14806020,04:57:55,04:57:55,531,41,,,,11057.37,0
14806020,04:59:16,04:59:16,532,42,,,,11331.79,0
14806020,04:59:53,04:59:53,533,43,,,,11508.67,0
14806020,05:01:00,05:01:00,9822,44,,,,11837.27,
14806020,05:01:22,05:01:22,8431,45,,,,12018.47,0
14806020,05:02:12,05:02:12,1153,46,,,,12353.8,0
14806020,05:03:00,05:03:00,9869,47,,1,,12660.27,
14806030,04:35:00,04:35:00,9498,1,,,1,0,
14806030,04:35:57,04:35:57,489,2,,,,741.32,0
14806030,04:36:46,04:36:46,490,3,,,,1288.42,0
14806030,04:37:04,04:37:04,491,4,,,,1479.61,0
14806030,04:37:21,04:37:21,492,5,,,,1630.38,0
14806030,04:38:08,04:38:08,494,6,,,,2022.95,0
14806030,04:38:32,04:38:32,495,7,,,,2166.77,0
14806030,04:38:57,04:38:57,496,8,,,,2384.71,0
14806030,04:39:35,04:39:35,497,9,,,,2719.31,0
14806030,04:40:00,04:40:00,8219,10,,,,2928.07,
14806030,04:41:34,04:41:34,499,11,,,,3791.36,0
14806030,04:42:05,04:42:05,500,12,,,,4068.72,0
14806030,04:42:35,04:42:35,501,13,,,,4318.69,0
14806030,04:43:04,04:43:04,502,14,,,,4555.36,0
14806030,04:43:38,04:43:38,503,15,,,,4832.27,0
14806030,04:44:07,04:44:07,7667,16,,,,5067.54,0
14806030,04:44:30,04:44:30,505,17,,,,5313.25,0
14806030,04:44:42,04:44:42,7668,18,,,,5437.58,0
14806030,04:45:20,04:45:20,507,19,,,,5773.47,0
14806030,04:45:41,04:45:41,508,20,,,,5919.07,0
14806030,04:46:12,04:46:12,509,21,,,,6157.06,0
14806030,04:46:29,04:46:29,463,22,,,,6338.81,0
14806030,04:48:00,04:48:00,510,23,,,,7079.85,
14806030,04:48:44,04:48:44,511,24,,,,7491.19,0
14806030,04:49:06,04:49:06,512,25,,,,7655.3,0
14806030,04:49:37,04:49:37,513,26,,,,7852.95,0
14806030,04:50:03,04:50:03,514,27,,,,8046.94,0
14806030,04:50:27,04:50:27,515,28,,,,8267.81,0
14806030,04:50:52,04:50:52,516,29,,,,8475.36,0
14806030,04:51:09,04:51:09,517,30,,,,8588.92,0
14806030,04:52:00,04:52:00,519,31,,,,9014.72,
14806030,04:52:52,04:52:52,8063,32,,,,9317.9,0
14806030,04:53:24,04:53:24,7272,33,,,,9529.48,0
14806030,04:53:50,04:53:50,7274,34,,,,9737.85,0
14806030,04:54:20,04:54:20,7275,35,,,,9955.71,0
14806030,04:54:48,04:54:48,7276,36,,,,10145.33,0
14806030,04:55:07,04:55:07,7277,37,,,,10260.42,0
14806030,04:55:35,04:55:35,528,38,,,,10418.97,0
14806030,04:56:00,04:56:00,529,39,,,,10569.42,
14806030,04:56:51,04:56:51,530,40,,,,10778.99,0
14806030,04:57:55,04:57:55,531,41,,,,11057.37,0
14806030,04:59:16,04:59:16,532,42,,,,11331.79,0
14806030,04:59:53,04:59:53,533,43,,,,11508.67,0
14806030,05:01:00,05:01:00,9822,44,,,,11837.27,
14806030,05:01:22,05:01:22,8431,45,,,,12018.47,0
14806030,05:02:12,05:02:12,1153,46,,,,12353.8,0
14806030,05:03:00,05:03:00,9869,47,,1,,12660.27,
14806040,04:35:00,04:35:00,9498,1,,,1,0,
14806040,04:35:57,04:35:57,489,2,,,,741.32,0
14806040,04:36:46,04:36:46,490,3,,,,1288.42,0
14806040,04:37:04,04:37:04,491,4,,,,1479.61,0
14806040,04:37:21,04:37:21,492,5,,,,1630.38,0
14806040,04:38:08,04:38:08,494,6,,,,2022.95,0
14806040,04:38:32,04:38:32,495,7,,,,2166.77,0
14806040,04:38:57,04:38:57,496,8,,,,2384.71,0
14806040,04:39:35,04:39:35,497,9,,,,2719.31,0
14806040,04:40:00,04:40:00,8219,10,,,,2928.07,
14806040,04:41:34,04:41:34,499,11,,,,3791.36,0
14806040,04:42:05,04:42:05,500,12,,,,4068.72,0
14806040,04:42:35,04:42:35,501,13,,,,4318.69,0
14806040,04:43:04,04:43:04,502,14,,,,4555.36,0
14806040,04:43:38,04:43:38,503,15,,,,4832.27,0
14806040,04:44:07,04:44:07,7667,16,,,,5067.54,0
14806040,04:44:30,04:44:30,505,17,,,,5313.25,0
14806040,04:44:42,04:44:42,7668,18,,,,5437.58,0
14806040,04:45:20,04:45:20,507,19,,,,5773.47,0
14806040,04:45:41,04:45:41,508,20,,,,5919.07,0
14806040,04:46:12,04:46:12,509,21,,,,6157.06,0
14806040,04:46:29,04:46:29,463,22,,,,6338.81,0
14806040,04:48:00,04:48:00,510,23,,,,7079.85,
14806040,04:48:44,04:48:44,511,24,,,,7491.19,0
14806040,04:49:06,04:49:06,512,25,,,,7655.3,0
14806040,04:49:37,04:49:37,513,26,,,,7852.95,0
14806040,04:50:03,04:50:03,514,27,,,,8046.94,0
14806040,04:50:27,04:50:27,515,28,,,,8267.81,0
14806040,04:50:52,04:50:52,516,29,,,,8475.36,0
14806040,04:51:09,04:51:09,517,30,,,,8588.92,0
14806040,04:52:00,04:52:00,519,31,,,,9014.72,
14806040,04:52:52,04:52:52,8063,32,,,,9317.9,0
14806040,04:53:24,04:53:24,7272,33,,,,9529.48,0
14806040,04:53:50,04:53:50,7274,34,,,,9737.85,0
14806040,04:54:20,04:54:20,7275,35,,,,9955.71,0
14806040,04:54:48,04:54:48,7276,36,,,,10145.33,0
14806040,04:55:07,04:55:07,7277,37,,,,10260.42,0
14806040,04:55:35,04:55:35,528,38,,,,10418.97,0
14806040,04:56:00,04:56:00,529,39,,,,10569.42,
14806040,04:56:51,04:56:51,530,40,,,,10778.99,0
14806040,04:57:55,04:57:55,531,41,,,,11057.37,0
14806040,04:59:16,04:59:16,532,42,,,,11331.79,0
14806040,04:59:53,04:59:53,533,43,,,,11508.67,0
14806040,05:01:00,05:01:00,9822,44,,,,11837.27,
14806040,05:01:22,05:01:22,8431,45,,,,12018.47,0
14806040,05:02:12,05:02:12,1153,46,,,,12353.8,0
14806040,05:03:00,05:03:00,9869,47,,1,,12660.27,
14806050,04:35:00,04:35:00,9498,1,,,1,0,
14806050,04:35:57,04:35:57,489,2,,,,741.32,0
14806050,04:36:46,04:36:46,490,3,,,,1288.42,0
14806050,04:37:04,04:37:04,491,4,,,,1479.61,0
14806050,04:37:21,04:37:21,492,5,,,,1630.38,0
14806050,04:38:08,04:38:08,494,6,,,,2022.95,0
14806050,04:38:32,04:38:32,495,7,,,,2166.77,0
14806050,04:38:57,04:38:57,496,8,,,,2384.71,0
14806050,04:39:35,04:39:35,497,9,,,,2719.31,0
14806050,04:40:00,04:40:00,8219,10,,,,2928.07,
14806050,04:41:34,04:41:34,499,11,,,,3791.36,0
14806050,04:42:05,04:42:05,500,12,,,,4068.72,0
14806050,04:42:35,04:42:35,501,13,,,,4318.69,0
14806050,04:43:04,04:43:04,502,14,,,,4555.36,0
14806050,04:43:38,04:43:38,503,15,,,,4832.27,0
14806050,04:44:07,04:44:07,7667,16,,,,5067.54,0
14806050,04:44:30,04:44:30,505,17,,,,5313.25,0
14806050,04:44:42,04:44:42,7668,18,,,,5437.58,0
14806050,04:45:20,04:45:20,507,19,,,,5773.47,0
14806050,04:45:41,04:45:41,508,20,,,,5919.07,0
14806050,04:46:12,04:46:12,509,21,,,,6157.06,0
14806050,04:46:29,04:46:29,463,22,,,,6338.81,0
14806050,04:48:00,04:48:00,510,23,,,,7079.85,
14806050,04:48:44,04:48:44,511,24,,,,7491.19,0
14806050,04:49:06,04:49:06,512,25,,,,7655.3,0
14806050,04:49:37,04:49:37,513,26,,,,7852.95,0
14806050,04:50:03,04:50:03,514,27,,,,8046.94,0
14806050,04:50:27,04:50:27,515,28,,,,8267.81,0
14806050,04:50:52,04:50:52,516,29,,,,8475.36,0
14806050,04:51:09,04:51:09,517,30,,,,8588.92,0
14806050,04:52:00,04:52:00,519,31,,,,9014.72,
14806050,04:52:52,04:52:52,8063,32,,,,9317.9,0
14806050,04:53:24,04:53:24,7272,33,,,,9529.48,0
14806050,04:53:50,04:53:50,7274,34,,,,9737.85,0
14806050,04:54:20,04:54:20,7275,35,,,,9955.71,0
14806050,04:54:48,04:54:48,7276,36,,,,10145.33,0
14806050,04:55:07,04:55:07,7277,37,,,,10260.42,0
14806050,04:55:35,04:55:35,528,38,,,,10418.97,0
14806050,04:56:00,04:56:00,529,39,,,,10569.42,
14806050,04:56:51,04:56:51,530,40,,,,10778.99,0
14806050,04:57:55,04:57:55,531,41,,,,11057.37,0
14806050,04:59:16,04:59:16,532,42,,,,11331.79,0
14806050,04:59:53,04:59:53,533,43,,,,11508.67,0
14806050,05:01:00,05:01:00,9822,44,,,,11837.27,
14806050,05:01:22,05:01:22,8431,45,,,,12018.47,0
14806050,05:02:12,05:02:12,1153,46,,,,12353.8,0
14806050,05:03:00,05:03:00,9869,47,,1,,12660.27,
14806060,04:35:00,04:35:00,9498,1,,,1,0,
14806060,04:35:57,04:35:57,489,2,,,,741.32,0
14806060,04:36:46,04:36:46,490,3,,,,1288.42,0
14806060,04:37:04,04:37:04,491,4,,,,1479.61,0
14806060,04:37:21,04:37:21,492,5,,,,1630.38,0
14806060,04:38:08,04:38:08,494,6,,,,2022.95,0
14806060,04:38:32,04:38:32,495,7,,,,2166.77,0
14806060,04:38:57,04:38:57,496,8,,,,2384.71,0
14806060,04:39:35,04:39:35,497,9,,,,2719.31,0
14806060,04:40:00,04:40:00,8219,10,,,,2928.07,
14806060,04:41:34,04:41:34,499,11,,,,3791.36,0
14806060,04:42:05,04:42:05,500,12,,,,4068.72,0
14806060,04:42:35,04:42:35,501,13,,,,4318.69,0
14806060,04:43:04,04:43:04,502,14,,,,4555.36,0
14806060,04:43:38,04:43:38,503,15,,,,4832.27,0
14806060,04:44:07,04:44:07,7667,16,,,,5067.54,0
14806060,04:44:30,04:44:30,505,17,,,,5313.25,0
14806060,04:44:42,04:44:42,7668,18,,,,5437.58,0
14806060,04:45:20,04:45:20,507,19,,,,5773.47,0
14806060,04:45:41,04:45:41,508,20,,,,5919.07,0
14806060,04:46:12,04:46:12,509,21,,,,6157.06,0
14806060,04:46:29,04:46:29,463,22,,,,6338.81,0
14806060,04:48:00,04:48:00,510,23,,,,7079.85,
14806060,04:48:44,04:48:44,511,24,,,,7491.19,0
14806060,04:49:06,04:49:06,512,25,,,,7655.3,0
14806060,04:49:37,04:49:37,513,26,,,,7852.95,0
14806060,04:50:03,04:50:03,514,27,,,,8046.94,0
14806060,04:50:27,04:50:27,515,28,,,,8267.81,0
14806060,04:50:52,04:50:52,516,29,,,,8475.36,0
14806060,04:51:09,04:51:09,517,30,,,,8588.92,0
14806060,04:52:00,04:52:00,519,31,,,,9014.72,
14806060,04:52:52,04:52:52,8063,32,,,,9317.9,0
14806060,04:53:24,04:53:24,7272,33,,,,9529.48,0
14806060,04:53:50,04:53:50,7274,34,,,,9737.85,0
14806060,04:54:20,04:54:20,7275,35,,,,9955.71,0
14806060,04:54:48,04:54:48,7276,36,,,,10145.33,0
14806060,04:55:07,04:55:07,7277,37,,,,10260.42,0
14806060,04:55:35,04:55:35,528,38,,,,10418.97,0
14806060,04:56:00,04:56:00,529,39,,,,10569.42,
14806060,04:56:51,04:56:51,530,40,,,,10778.99,0
14806060,04:57:55,04:57:55,531,41,,,,11057.37,0
14806060,04:59:16,04:59:16,532,42,,,,11331.79,0
14806060,04:59:53,04:59:53,533,43,,,,11508.67,0
14806060,05:01:00,05:01:00,9822,44,,,,11837.27,
14806060,05:01:22,05:01:22,8431,45,,,,12018.47,0
14806060,05:02:12,05:02:12,1153,46,,,,12353.8,0
14806060,05:03:00,05:03:00,9869,47,,1,,12660.27,
15067080,19:40:00,19:40:00,510,1,,,1,0,
15067080,19:41:17,19:41:17,511,2,,,,411.34,0
15067080,19:41:56,19:41:56,512,3,,,,575.45,0
15067080,19:42:51,19:42:51,513,4,,,,773.1,0
15067080,19:43:36,19:43:36,514,5,,,,967.09,0
15067080,19:44:17,19:44:17,515,6,,,,1187.96,0
15067080,19:45:01,19:45:01,516,7,,,,1395.51,0
15067080,19:45:30,19:45:30,517,8,,,,1509.07,0
15067080,19:47:00,19:47:00,519,9,,,,1934.87,
15067080,19:48:18,19:48:18,8063,10,,,,2238.05,0
15067080,19:49:06,19:49:06,7272,11,,,,2449.63,0
15067080,19:49:45,19:49:45,7274,12,,,,2658,0
15067080,19:50:30,19:50:30,7275,13,,,,2875.86,0
15067080,19:51:12,19:51:12,7276,14,,,,3065.48,0
15067080,19:51:41,19:51:41,7277,15,,,,3180.57,0
15067080,19:52:23,19:52:23,528,16,,,,3339.12,0
15067080,19:53:00,19:53:00,529,17,,,,3489.57,
15067080,19:54:02,19:54:02,530,18,,,,3699.14,0
15067080,19:55:18,19:55:18,531,19,,,,3977.52,0
15067080,19:56:55,19:56:55,532,20,,,,4251.94,0
15067080,19:57:40,19:57:40,533,21,,,,4428.82,0
15067080,19:59:00,19:59:00,9822,22,,,,4757.42,
15067080,19:59:44,19:59:44,8431,23,,,,4938.62,0
15067080,20:01:24,20:01:24,1153,24,,,,5273.95,0
15067080,20:03:00,20:03:00,9869,25,,1,,5580.42,
15067100,19:40:00,19:40:00,510,1,,,1,0,
15067100,19:41:17,19:41:17,511,2,,,,411.34,0
15067100,19:41:56,19:41:56,512,3,,,,575.45,0
15067100,19:42:51,19:42:51,513,4,,,,773.1,0
15067100,19:43:36,19:43:36,514,5,,,,967.09,0
15067100,19:44:17,19:44:17,515,6,,,,1187.96,0
15067100,19:45:01,19:45:01,516,7,,,,1395.51,0
15067100,19:45:30,19:45:30,517,8,,,,1509.07,0
15067100,19:47:00,19:47:00,519,9,,,,1934.87,
15067100,19:48:18,19:48:18,8063,10,,,,2238.05,0
15067100,19:49:06,19:49:06,7272,11,,,,2449.63,0
15067100,19:49:45,19:49:45,7274,12,,,,2658,0
15067100,19:50:30,19:50:30,7275,13,,,,2875.86,0
15067100,19:51:12,19:51:12,7276,14,,,,3065.48,0
15067100,19:51:41,19:51:41,7277,15,,,,3180.57,0
15067100,19:52:23,19:52:23,528,16,,,,3339.12,0
15067100,19:53:00,19:53:00,529,17,,,,3489.57,
15067100,19:54:02,19:54:02,530,18,,,,3699.14,0
15067100,19:55:18,19:55:18,531,19,,,,3977.52,0
15067100,19:56:55,19:56:55,532,20,,,,4251.94,0
15067100,19:57:40,19:57:40,533,21,,,,4428.82,0
15067100,19:59:00,19:59:00,9822,22,,,,4757.42,
15067100,19:59:44,19:59:44,8431,23,,,,4938.62,0
15067100,20:01:24,20:01:24,1153,24,,,,5273.95,0
15067100,20:03:00,20:03:00,9869,25,,1,,5580.42,
15067110,19:40:00,19:40:00,510,1,,,1,0,
15067110,19:41:17,19:41:17,511,2,,,,411.34,0
15067110,19:41:56,19:41:56,512,3,,,,575.45,0
15067110,19:42:51,19:42:51,513,4,,,,773.1,0
15067110,19:43:36,19:43:36,514,5,,,,967.09,0
15067110,19:44:17,19:44:17,515,6,,,,1187.96,0
15067110,19:45:01,19:45:01,516,7,,,,1395.51,0
15067110,19:45:30,19:45:30,517,8,,,,1509.07,0
15067110,19:47:00,19:47:00,519,9,,,,1934.87,
15067110,19:48:18,19:48:18,8063,10,,,,2238.05,0
15067110,19:49:06,19:49:06,7272,11,,,,2449.63,0
15067110,19:49:45,19:49:45,7274,12,,,,2658,0
15067110,19:50:30,19:50:30,7275,13,,,,2875.86,0
15067110,19:51:12,19:51:12,7276,14,,,,3065.48,0
15067110,19:51:41,19:51:41,7277,15,,,,3180.57,0
15067110,19:52:23,19:52:23,528,16,,,,3339.12,0
15067110,19:53:00,19:53:00,529,17,,,,3489.57,
15067110,19:54:02,19:54:02,530,18,,,,3699.14,0
15067110,19:55:18,19:55:18,531,19,,,,3977.52,0
15067110,19:56:55,19:56:55,532,20,,,,4251.94,0
15067110,19:57:40,19:57:40,533,21,,,,4428.82,0
15067110,19:59:00,19:59:00,9822,22,,,,4757.42,
15067110,19:59:44,19:59:44,8431,23,,,,4938.62,0
15067110,20:01:24,20:01:24,1153,24,,,,5273.95,0
15067110,20:03:00,20:03:00,9869,25,,1,,5580.42,
15487020,25:00:00,25:00:00,510,1,,,1,0,
15487020,25:00:55,25:00:55,511,2,,,,411.34,0
15487020,25:01:23,25:01:23,512,3,,,,575.45,0
15487020,25:02:02,25:02:02,513,4,,,,773.1,0
15487020,25:02:34,25:02:34,514,5,,,,967.09,0
15487020,25:03:04,25:03:04,515,6,,,,1187.96,0
15487020,25:03:35,25:03:35,516,7,,,,1395.51,0
15487020,25:03:56,25:03:56,517,8,,,,1509.07,0
15487020,25:05:00,25:05:00,519,9,,,,1934.87,
15487020,25:05:52,25:05:52,8063,10,,,,2238.05,0
15487020,25:06:24,25:06:24,7272,11,,,,2449.63,0
15487020,25:06:50,25:06:50,7274,12,,,,2658,0
15487020,25:07:20,25:07:20,7275,13,,,,2875.86,0
15487020,25:07:48,25:07:48,7276,14,,,,3065.48,0
15487020,25:08:07,25:08:07,7277,15,,,,3180.57,0
15487020,25:08:35,25:08:35,528,16,,,,3339.12,0
15487020,25:09:00,25:09:00,529,17,,,,3489.57,
15487020,25:09:41,25:09:41,530,18,,,,3699.14,0
15487020,25:10:32,25:10:32,531,19,,,,3977.52,0
15487020,25:11:36,25:11:36,532,20,,,,4251.94,0
15487020,25:12:06,25:12:06,533,21,,,,4428.82,0
15487020,25:13:00,25:13:00,9822,22,,,,4757.42,
15487020,25:13:22,25:13:22,8431,23,,,,4938.62,0
15487020,25:14:12,25:14:12,1153,24,,,,5273.95,0
15487020,25:15:00,25:15:00,9869,25,,1,,5580.42,
15487030,25:00:00,25:00:00,510,1,,,1,0,
15487030,25:00:55,25:00:55,511,2,,,,411.34,0
15487030,25:01:23,25:01:23,512,3,,,,575.45,0
15487030,25:02:02,25:02:02,513,4,,,,773.1,0
15487030,25:02:34,25:02:34,514,5,,,,967.09,0
15487030,25:03:04,25:03:04,515,6,,,,1187.96,0
15487030,25:03:35,25:03:35,516,7,,,,1395.51,0
15487030,25:03:56,25:03:56,517,8,,,,1509.07,0
15487030,25:05:00,25:05:00,519,9,,,,1934.87,
15487030,25:05:52,25:05:52,8063,10,,,,2238.05,0
15487030,25:06:24,25:06:24,7272,11,,,,2449.63,0
15487030,25:06:50,25:06:50,7274,12,,,,2658,0
15487030,25:07:20,25:07:20,7275,13,,,,2875.86,0
15487030,25:07:48,25:07:48,7276,14,,,,3065.48,0
15487030,25:08:07,25:08:07,7277,15,,,,3180.57,0
15487030,25:08:35,25:08:35,528,16,,,,3339.12,0
15487030,25:09:00,25:09:00,529,17,,,,3489.57,
15487030,25:09:41,25:09:41,530,18,,,,3699.14,0
15487030,25:10:32,25:10:32,531,19,,,,3977.52,0
15487030,25:11:36,25:11:36,532,20,,,,4251.94,0
15487030,25:12:06,25:12:06,533,21,,,,4428.82,0
15487030,25:13:00,25:13:00,9822,22,,,,4757.42,
15487030,25:13:22,25:13:22,8431,23,,,,4938.62,0
15487030,25:14:12,25:14:12,1153,24,,,,5273.95,0
15487030,25:15:00,25:15:00,9869,25,,1,,5580.42,
15487040,25:00:00,25:00:00,510,1,,,1,0,
15487040,25:00:55,25:00:55,511,2,,,,411.34,0
15487040,25:01:23,25:01:23,512,3,,,,575.45,0
15487040,25:02:02,25:02:02,513,4,,,,773.1,0
15487040,25:02:34,25:02:34,514,5,,,,967.09,0
15487040,25:03:04,25:03:04,515,6,,,,1187.96,0
15487040,25:03:35,25:03:35,516,7,,,,1395.51,0
15487040,25:03:56,25:03:56,517,8,,,,1509.07,0
15487040,25:05:00,25:05:00,519,9,,,,1934.87,
15487040,25:05:52,25:05:52,8063,10,,,,2238.05,0
15487040,25:06:24,25:06:24,7272,11,,,,2449.63,0
15487040,25:06:50,25:06:50,7274,12,,,,2658,0
15487040,25:07:20,25:07:20,7275,13,,,,2875.86,0
15487040,25:07:48,25:07:48,7276,14,,,,3065.48,0
15487040,25:08:07,25:08:07,7277,15,,,,3180.57,0
15487040,25:08:35,25:08:35,528,16,,,,3339.12,0
15487040,25:09:00,25:09:00,529,17,,,,3489.57,
15487040,25:09:41,25:09:41,530,18,,,,3699.14,0
15487040,25:10:32,25:10:32,531,19,,,,3977.52,0
15487040,25:11:36,25:11:36,532,20,,,,4251.94,0
15487040,25:12:06,25:12:06,533,21,,,,4428.82,0
15487040,25:13:00,25:13:00,9822,22,,,,4757.42,
15487040,25:13:22,25:13:22,8431,23,,,,4938.62,0
15487040,25:14:12,25:14:12,1153,24,,,,5273.95,0
15487040,25:15:00,25:15:00,9869,25,,1,,5580.42,
15487050,25:00:00,25:00:00,510,1,,,1,0,
15487050,25:00:55,25:00:55,511,2,,,,411.34,0
15487050,25:01:23,25:01:23,512,3,,,,575.45,0
15487050,25:02:02,25:02:02,513,4,,,,773.1,0
15487050,25:02:34,25:02:34,514,5,,,,967.09,0
15487050,25:03:04,25:03:04,515,6,,,,1187.96,0
15487050,25:03:35,25:03:35,516,7,,,,1395.51,0
15487050,25:03:56,25:03:56,517,8,,,,1509.07,0
15487050,25:05:00,25:05:00,519,9,,,,1934.87,
15487050,25:05:52,25:05:52,8063,10,,,,2238.05,0
15487050,25:06:24,25:06:24,7272,11,,,,2449.63,0
15487050,25:06:50,25:06:50,7274,12,,,,2658,0
15487050,25:07:20,25:07:20,7275,13,,,,2875.86,0
15487050,25:07:48,25:07:48,7276,14,,,,3065.48,0
15487050,25:08:07,25:08:07,7277,15,,,,3180.57,0
15487050,25:08:35,25:08:35,528,16,,,,3339.12,0
15487050,25:09:00,25:09:00,529,17,,,,3489.57,
15487050,25:09:41,25:09:41,530,18,,,,3699.14,0
15487050,25:10:32,25:10:32,531,19,,,,3977.52,0
15487050,25:11:36,25:11:36,532,20,,,,4251.94,0
15487050,25:12:06,25:12:06,533,21,,,,4428.82,0
15487050,25:13:00,25:13:00,9822,22,,,,4757.42,
15487050,25:13:22,25:13:22,8431,23,,,,4938.62,0
15487050,25:14:12,25:14:12,1153,24,,,,5273.95,0
15487050,25:15:00,25:15:00,9869,25,,1,,5580.42,
15487060,25:00:00,25:00:00,510,1,,,1,0,
15487060,25:00:55,25:00:55,511,2,,,,411.34,0
15487060,25:01:23,25:01:23,512,3,,,,575.45,0
15487060,25:02:02,25:02:02,513,4,,,,773.1,0
15487060,25:02:34,25:02:34,514,5,,,,967.09,0
15487060,25:03:04,25:03:04,515,6,,,,1187.96,0
15487060,25:03:35,25:03:35,516,7,,,,1395.51,0
15487060,25:03:56,25:03:56,517,8,,,,1509.07,0
15487060,25:05:00,25:05:00,519,9,,,,1934.87,
15487060,25:05:52,25:05:52,8063,10,,,,2238.05,0
15487060,25:06:24,25:06:24,7272,11,,,,2449.63,0
15487060,25:06:50,25:06:50,7274,12,,,,2658,0
15487060,25:07:20,25:07:20,7275,13,,,,2875.86,0
15487060,25:07:48,25:07:48,7276,14,,,,3065.48,0
15487060,25:08:07,25:08:07,7277,15,,,,3180.57,0
15487060,25:08:35,25:08:35,528,16,,,,3339.12,0
15487060,25:09:00,25:09:00,529,17,,,,3489.57,
15487060,25:09:41,25:09:41,530,18,,,,3699.14,0
15487060,25:10:32,25:10:32,531,19,,,,3977.52,0
15487060,25:11:36,25:11:36,532,20,,,,4251.94,0
15487060,25:12:06,25:12:06,533,21,,,,4428.82,0
15487060,25:13:00,25:13:00,9822,22,,,,4757.42,
15487060,25:13:22,25:13:22,8431,23,,,,4938.62,0
15487060,25:14:12,25:14:12,1153,24,,,,5273.95,0
15487060,25:15:00,25:15:00,9869,25,,1,,5580.42,
15573010,13:38:00,13:38:00,510,1,,,1,0,
15573010,13:39:17,13:39:17,511,2,,,,411.34,0
15573010,13:39:56,13:39:56,512,3,,,,575.45,0
15573010,13:40:51,13:40:51,513,4,,,,773.1,0
15573010,13:41:36,13:41:36,514,5,,,,967.09,0
15573010,13:42:17,13:42:17,515,6,,,,1187.96,0
15573010,13:43:01,13:43:01,516,7,,,,1395.51,0
15573010,13:43:30,13:43:30,517,8,,,,1509.07,0
15573010,13:45:00,13:45:00,519,9,,,,1934.87,
15573010,13:46:31,13:46:31,8063,10,,,,2238.05,0
15573010,13:47:27,13:47:27,7272,11,,,,2449.63,0
15573010,13:48:13,13:48:13,7274,12,,,,2658,0
15573010,13:49:05,13:49:05,7275,13,,,,2875.86,0
15573010,13:49:54,13:49:54,7276,14,,,,3065.48,0
15573010,13:50:28,13:50:28,7277,15,,,,3180.57,0
15573010,13:51:17,13:51:17,528,16,,,,3339.12,0
15573010,13:52:00,13:52:00,529,17,,,,3489.57,
15573010,13:53:02,13:53:02,530,18,,,,3699.14,0
15573010,13:54:18,13:54:18,531,19,,,,3977.52,0
15573010,13:55:55,13:55:55,532,20,,,,4251.94,0
15573010,13:56:40,13:56:40,533,21,,,,4428.82,0
15573010,13:58:00,13:58:00,9822,22,,,,4757.42,
15573010,13:58:44,13:58:44,8431,23,,,,4938.62,0
15573010,14:00:24,14:00:24,1153,24,,,,5273.95,0
15573010,14:02:00,14:02:00,9869,25,,1,,5580.42,
15573120,13:38:00,13:38:00,510,1,,,1,0,
15573120,13:39:17,13:39:17,511,2,,,,411.34,0
15573120,13:39:56,13:39:56,512,3,,,,575.45,0
15573120,13:40:51,13:40:51,513,4,,,,773.1,0
15573120,13:41:36,13:41:36,514,5,,,,967.09,0
15573120,13:42:17,13:42:17,515,6,,,,1187.96,0
15573120,13:43:01,13:43:01,516,7,,,,1395.51,0
15573120,13:43:30,13:43:30,517,8,,,,1509.07,0
15573120,13:45:00,13:45:00,519,9,,,,1934.87,
15573120,13:46:31,13:46:31,8063,10,,,,2238.05,0
15573120,13:47:27,13:47:27,7272,11,,,,2449.63,0
15573120,13:48:13,13:48:13,7274,12,,,,2658,0
15573120,13:49:05,13:49:05,7275,13,,,,2875.86,0
15573120,13:49:54,13:49:54,7276,14,,,,3065.48,0
15573120,13:50:28,13:50:28,7277,15,,,,3180.57,0
15573120,13:51:17,13:51:17,528,16,,,,3339.12,0
15573120,13:52:00,13:52:00,529,17,,,,3489.57,
15573120,13:53:02,13:53:02,530,18,,,,3699.14,0
15573120,13:54:18,13:54:18,531,19,,,,3977.52,0
15573120,13:55:55,13:55:55,532,20,,,,4251.94,0
15573120,13:56:40,13:56:40,533,21,,,,4428.82,0
15573120,13:58:00,13:58:00,9822,22,,,,4757.42,
15573120,13:58:44,13:58:44,8431,23,,,,4938.62,0
15573120,14:00:24,14:00:24,1153,24,,,,5273.95,0
15573120,14:02:00,14:02:00,9869,25,,1,,5580.42,
15726020,08:32:00,08:32:00,510,1,,,1,0,
15726020,08:33:28,08:33:28,511,2,,,,411.34,0
15726020,08:34:13,08:34:13,512,3,,,,575.45,0
15726020,08:35:15,08:35:15,513,4,,,,773.1,0
15726020,08:36:07,08:36:07,514,5,,,,967.09,0
15726020,08:36:54,08:36:54,515,6,,,,1187.96,0
15726020,08:37:44,08:37:44,516,7,,,,1395.51,0
15726020,08:38:18,08:38:18,517,8,,,,1509.07,0
15726020,08:40:00,08:40:00,519,9,,,,1934.87,
15726020,08:41:45,08:41:45,8063,10,,,,2238.05,0
15726020,08:42:48,08:42:48,7272,11,,,,2449.63,0
15726020,08:43:40,08:43:40,7274,12,,,,2658,0
15726020,08:44:40,08:44:40,7275,13,,,,2875.86,0
15726020,08:45:36,08:45:36,7276,14,,,,3065.48,0
15726020,08:46:14,08:46:14,7277,15,,,,3180.57,0
15726020,08:47:10,08:47:10,528,16,,,,3339.12,0
15726020,08:48:00,08:48:00,529,17,,,,3489.57,
15726020,08:49:33,08:49:33,530,18,,,,3699.14,0
15726020,08:51:27,08:51:27,531,19,,,,3977.52,0
15726020,08:53:53,08:53:53,532,20,,,,4251.94,0
15726020,08:55:00,08:55:00,533,21,,,,4428.82,0
15726020,08:57:00,08:57:00,9822,22,,,,4757.42,
15726020,08:57:33,08:57:33,8431,23,,,,4938.62,0
15726020,08:58:48,08:58:48,1153,24,,,,5273.95,0
15726020,09:00:00,09:00:00,9869,25,,1,,5580.42,
15726030,08:32:00,08:32:00,510,1,,,1,0,
15726030,08:33:28,08:33:28,511,2,,,,411.34,0
15726030,08:34:13,08:34:13,512,3,,,,575.45,0
15726030,08:35:15,08:35:15,513,4,,,,773.1,0
15726030,08:36:07,08:36:07,514,5,,,,967.09,0
15726030,08:36:54,08:36:54,515,6,,,,1187.96,0
15726030,08:37:44,08:37:44,516,7,,,,1395.51,0
15726030,08:38:18,08:38:18,517,8,,,,1509.07,0
15726030,08:40:00,08:40:00,519,9,,,,1934.87,
15726030,08:41:45,08:41:45,8063,10,,,,2238.05,0
15726030,08:42:48,08:42:48,7272,11,,,,2449.63,0
15726030,08:43:40,08:43:40,7274,12,,,,2658,0
15726030,08:44:40,08:44:40,7275,13,,,,2875.86,0
15726030,08:45:36,08:45:36,7276,14,,,,3065.48,0
15726030,08:46:14,08:46:14,7277,15,,,,3180.57,0
15726030,08:47:10,08:47:10,528,16,,,,3339.12,0
15726030,08:48:00,08:48:00,529,17,,,,3489.57,
15726030,08:49:33,08:49:33,530,18,,,,3699.14,0
15726030,08:51:27,08:51:27,531,19,,,,3977.52,0
15726030,08:53:53,08:53:53,532,20,,,,4251.94,0
15726030,08:55:00,08:55:00,533,21,,,,4428.82,0
15726030,08:57:00,08:57:00,9822,22,,,,4757.42,
15726030,08:57:33,08:57:33,8431,23,,,,4938.62,0
15726030,08:58:48,08:58:48,1153,24,,,,5273.95,0
15726030,09:00:00,09:00:00,9869,25,,1,,5580.42,
15726040,08:32:00,08:32:00,510,1,,,1,0,
15726040,08:33:28,08:33:28,511,2,,,,411.34,0
15726040,08:34:13,08:34:13,512,3,,,,575.45,0
15726040,08:35:15,08:35:15,513,4,,,,773.1,0
15726040,08:36:07,08:36:07,514,5,,,,967.09,0
15726040,08:36:54,08:36:54,515,6,,,,1187.96,0
15726040,08:37:44,08:37:44,516,7,,,,1395.51,0
15726040,08:38:18,08:38:18,517,8,,,,1509.07,0
15726040,08:40:00,08:40:00,519,9,,,,1934.87,
15726040,08:41:45,08:41:45,8063,10,,,,2238.05,0
15726040,08:42:48,08:42:48,7272,11,,,,2449.63,0
15726040,08:43:40,08:43:40,7274,12,,,,2658,0
15726040,08:44:40,08:44:40,7275,13,,,,2875.86,0
15726040,08:45:36,08:45:36,7276,14,,,,3065.48,0
15726040,08:46:14,08:46:14,7277,15,,,,3180.57,0
15726040,08:47:10,08:47:10,528,16,,,,3339.12,0
15726040,08:48:00,08:48:00,529,17,,,,3489.57,
15726040,08:49:33,08:49:33,530,18,,,,3699.14,0
15726040,08:51:27,08:51:27,531,19,,,,3977.52,0
15726040,08:53:53,08:53:53,532,20,,,,4251.94,0
15726040,08:55:00,08:55:00,533,21,,,,4428.82,0
15726040,08:57:00,08:57:00,9822,22,,,,4757.42,
15726040,08:57:33,08:57:33,8431,23,,,,4938.62,0
15726040,08:58:48,08:58:48,1153,24,,,,5273.95,0
15726040,09:00:00,09:00:00,9869,25,,1,,5580.42,
15726050,08:32:00,08:32:00,510,1,,,1,0,
15726050,08:33:28,08:33:28,511,2,,,,411.34,0
15726050,08:34:13,08:34:13,512,3,,,,575.45,0
15726050,08:35:15,08:35:15,513,4,,,,773.1,0
15726050,08:36:07,08:36:07,514,5,,,,967.09,0
15726050,08:36:54,08:36:54,515,6,,,,1187.96,0
15726050,08:37:44,08:37:44,516,7,,,,1395.51,0
15726050,08:38:18,08:38:18,517,8,,,,1509.07,0
15726050,08:40:00,08:40:00,519,9,,,,1934.87,
15726050,08:41:45,08:41:45,8063,10,,,,2238.05,0
15726050,08:42:48,08:42:48,7272,11,,,,2449.63,0
15726050,08:43:40,08:43:40,7274,12,,,,2658,0
15726050,08:44:40,08:44:40,7275,13,,,,2875.86,0
15726050,08:45:36,08:45:36,7276,14,,,,3065.48,0
15726050,08:46:14,08:46:14,7277,15,,,,3180.57,0
15726050,08:47:10,08:47:10,528,16,,,,3339.12,0
15726050,08:48:00,08:48:00,529,17,,,,3489.57,
15726050,08:49:33,08:49:33,530,18,,,,3699.14,0
15726050,08:51:27,08:51:27,531,19,,,,3977.52,0
15726050,08:53:53,08:53:53,532,20,,,,4251.94,0
15726050,08:55:00,08:55:00,533,21,,,,4428.82,0
15726050,08:57:00,08:57:00,9822,22,,,,4757.42,
15726050,08:57:33,08:57:33,8431,23,,,,4938.62,0
15726050,08:58:48,08:58:48,1153,24,,,,5273.95,0
15726050,09:00:00,09:00:00,9869,25,,1,,5580.42,
15726060,08:32:00,08:32:00,510,1,,,1,0,
15726060,08:33:28,08:33:28,511,2,,,,411.34,0
15726060,08:34:13,08:34:13,512,3,,,,575.45,0
15726060,08:35:15,08:35:15,513,4,,,,773.1,0
15726060,08:36:07,08:36:07,514,5,,,,967.09,0
15726060,08:36:54,08:36:54,515,6,,,,1187.96,0
15726060,08:37:44,08:37:44,516,7,,,,1395.51,0
15726060,08:38:18,08:38:18,517,8,,,,1509.07,0
15726060,08:40:00,08:40:00,519,9,,,,1934.87,
15726060,08:41:45,08:41:45,8063,10,,,,2238.05,0
15726060,08:42:48,08:42:48,7272,11,,,,2449.63,0
15726060,08:43:40,08:43:40,7274,12,,,,2658,0
15726060,08:44:40,08:44:40,7275,13,,,,2875.86,0
15726060,08:45:36,08:45:36,7276,14,,,,3065.48,0
15726060,08:46:14,08:46:14,7277,15,,,,3180.57,0
15726060,08:47:10,08:47:10,528,16,,,,3339.12,0
15726060,08:48:00,08:48:00,529,17,,,,3489.57,
15726060,08:49:33,08:49:33,530,18,,,,3699.14,0
15726060,08:51:27,08:51:27,531,19,,,,3977.52,0
15726060,08:53:53,08:53:53,532,20,,,,4251.94,0
15726060,08:55:00,08:55:00,533,21,,,,4428.82,0
15726060,08:57:00,08:57:00,9822,22,,,,4757.42,
15726060,08:57:33,08:57:33,8431,23,,,,4938.62,0
15726060,08:58:48,08:58:48,1153,24,,,,5273.95,0
15726060,09:00:00,09:00:00,9869,25,,1,,5580.42,
16626090,18:45:00,18:45:00,510,1,,,1,0,
16626090,18:46:17,18:46:17,511,2,,,,411.34,0
16626090,18:46:56,18:46:56,512,3,,,,575.45,0
16626090,18:47:51,18:47:51,513,4,,,,773.1,0
16626090,18:48:36,18:48:36,514,5,,,,967.09,0
16626090,18:49:17,18:49:17,515,6,,,,1187.96,0
16626090,18:50:01,18:50:01,516,7,,,,1395.51,0
16626090,18:50:30,18:50:30,517,8,,,,1509.07,0
16626090,18:52:00,18:52:00,519,9,,,,1934.87,
16626090,18:53:18,18:53:18,8063,10,,,,2238.05,0
16626090,18:54:06,18:54:06,7272,11,,,,2449.63,0
16626090,18:54:45,18:54:45,7274,12,,,,2658,0
16626090,18:55:30,18:55:30,7275,13,,,,2875.86,0
16626090,18:56:12,18:56:12,7276,14,,,,3065.48,0
16626090,18:56:41,18:56:41,7277,15,,,,3180.57,0
16626090,18:57:23,18:57:23,528,16,,,,3339.12,0
16626090,18:58:00,18:58:00,529,17,,,,3489.57,
16626090,18:59:02,18:59:02,530,18,,,,3699.14,0
16626090,19:00:18,19:00:18,531,19,,,,3977.52,0
16626090,19:01:55,19:01:55,532,20,,,,4251.94,0
16626090,19:02:40,19:02:40,533,21,,,,4428.82,0
16626090,19:04:00,19:04:00,9822,22,,,,4757.42,
16626090,19:04:44,19:04:44,8431,23,,,,4938.62,0
16626090,19:06:24,19:06:24,1153,24,,,,5273.95,0
16626090,19:08:00,19:08:00,9869,25,,1,,5580.42,
16661010,12:09:00,12:09:00,510,1,,,1,0,
16661010,12:10:17,12:10:17,511,2,,,,411.34,0
16661010,12:10:56,12:10:56,512,3,,,,575.45,0
16661010,12:11:51,12:11:51,513,4,,,,773.1,0
16661010,12:12:36,12:12:36,514,5,,,,967.09,0
16661010,12:13:17,12:13:17,515,6,,,,1187.96,0
16661010,12:14:01,12:14:01,516,7,,,,1395.51,0
16661010,12:14:30,12:14:30,517,8,,,,1509.07,0
16661010,12:16:00,12:16:00,519,9,,,,1934.87,
16661010,12:17:31,12:17:31,8063,10,,,,2238.05,0
16661010,12:18:27,12:18:27,7272,11,,,,2449.63,0
16661010,12:19:13,12:19:13,7274,12,,,,2658,0
16661010,12:20:05,12:20:05,7275,13,,,,2875.86,0
16661010,12:20:54,12:20:54,7276,14,,,,3065.48,0
16661010,12:21:28,12:21:28,7277,15,,,,3180.57,0
16661010,12:22:17,12:22:17,528,16,,,,3339.12,0
16661010,12:23:00,12:23:00,529,17,,,,3489.57,
16661010,12:24:02,12:24:02,530,18,,,,3699.14,0
16661010,12:25:18,12:25:18,531,19,,,,3977.52,0
16661010,12:26:55,12:26:55,532,20,,,,4251.94,0
16661010,12:27:40,12:27:40,533,21,,,,4428.82,0
16661010,12:29:00,12:29:00,9822,22,,,,4757.42,
16661010,12:29:44,12:29:44,8431,23,,,,4938.62,0
16661010,12:31:24,12:31:24,1153,24,,,,5273.95,0
16661010,12:33:00,12:33:00,9869,25,,1,,5580.42,
16661120,12:09:00,12:09:00,510,1,,,1,0,
16661120,12:10:17,12:10:17,511,2,,,,411.34,0
16661120,12:10:56,12:10:56,512,3,,,,575.45,0
16661120,12:11:51,12:11:51,513,4,,,,773.1,0
16661120,12:12:36,12:12:36,514,5,,,,967.09,0
16661120,12:13:17,12:13:17,515,6,,,,1187.96,0
16661120,12:14:01,12:14:01,516,7,,,,1395.51,0
16661120,12:14:30,12:14:30,517,8,,,,1509.07,0
16661120,12:16:00,12:16:00,519,9,,,,1934.87,
16661120,12:17:31,12:17:31,8063,10,,,,2238.05,0
16661120,12:18:27,12:18:27,7272,11,,,,2449.63,0
16661120,12:19:13,12:19:13,7274,12,,,,2658,0
16661120,12:20:05,12:20:05,7275,13,,,,2875.86,0
16661120,12:20:54,12:20:54,7276,14,,,,3065.48,0
16661120,12:21:28,12:21:28,7277,15,,,,3180.57,0
16661120,12:22:17,12:22:17,528,16,,,,3339.12,0
16661120,12:23:00,12:23:00,529,17,,,,3489.57,
16661120,12:24:02,12:24:02,530,18,,,,3699.14,0
16661120,12:25:18,12:25:18,531,19,,,,3977.52,0
16661120,12:26:55,12:26:55,532,20,,,,4251.94,0
16661120,12:27:40,12:27:40,533,21,,,,4428.82,0
16661120,12:29:00,12:29:00,9822,22,,,,4757.42,
16661120,12:29:44,12:29:44,8431,23,,,,4938.62,0
16661120,12:31:24,12:31:24,1153,24,,,,5273.95,0
16661120,12:33:00,12:33:00,9869,25,,1,,5580.42,
1682080,10:42:00,10:42:00,510,1,,,1,0,
1682080,10:43:17,10:43:17,511,2,,,,411.34,0
1682080,10:43:56,10:43:56,512,3,,,,575.45,0
1682080,10:44:51,10:44:51,513,4,,,,773.1,0
1682080,10:45:36,10:45:36,514,5,,,,967.09,0
1682080,10:46:17,10:46:17,515,6,,,,1187.96,0
1682080,10:47:01,10:47:01,516,7,,,,1395.51,0
1682080,10:47:30,10:47:30,517,8,,,,1509.07,0
1682080,10:49:00,10:49:00,519,9,,,,1934.87,
1682080,10:50:18,10:50:18,8063,10,,,,2238.05,0
1682080,10:51:06,10:51:06,7272,11,,,,2449.63,0
1682080,10:51:45,10:51:45,7274,12,,,,2658,0
1682080,10:52:30,10:52:30,7275,13,,,,2875.86,0
1682080,10:53:12,10:53:12,7276,14,,,,3065.48,0
1682080,10:53:41,10:53:41,7277,15,,,,3180.57,0
1682080,10:54:23,10:54:23,528,16,,,,3339.12,0
1682080,10:55:00,10:55:00,529,17,,,,3489.57,
1682080,10:56:02,10:56:02,530,18,,,,3699.14,0
1682080,10:57:18,10:57:18,531,19,,,,3977.52,0
1682080,10:58:55,10:58:55,532,20,,,,4251.94,0
1682080,10:59:40,10:59:40,533,21,,,,4428.82,0
1682080,11:01:00,11:01:00,9822,22,,,,4757.42,
1682080,11:01:33,11:01:33,8431,23,,,,4938.62,0
1682080,11:02:48,11:02:48,1153,24,,,,5273.95,0
1682080,11:04:00,11:04:00,9869,25,,1,,5580.42,
1682100,10:42:00,10:42:00,510,1,,,1,0,
1682100,10:43:17,10:43:17,511,2,,,,411.34,0
1682100,10:43:56,10:43:56,512,3,,,,575.45,0
1682100,10:44:51,10:44:51,513,4,,,,773.1,0
1682100,10:45:36,10:45:36,514,5,,,,967.09,0
1682100,10:46:17,10:46:17,515,6,,,,1187.96,0
1682100,10:47:01,10:47:01,516,7,,,,1395.51,0
1682100,10:47:30,10:47:30,517,8,,,,1509.07,0
1682100,10:49:00,10:49:00,519,9,,,,1934.87,
1682100,10:50:18,10:50:18,8063,10,,,,2238.05,0
1682100,10:51:06,10:51:06,7272,11,,,,2449.63,0
1682100,10:51:45,10:51:45,7274,12,,,,2658,0
1682100,10:52:30,10:52:30,7275,13,,,,2875.86,0
1682100,10:53:12,10:53:12,7276,14,,,,3065.48,0
1682100,10:53:41,10:53:41,7277,15,,,,3180.57,0
1682100,10:54:23,10:54:23,528,16,,,,3339.12,0
1682100,10:55:00,10:55:00,529,17,,,,3489.57,
1682100,10:56:02,10:56:02,530,18,,,,3699.14,0
1682100,10:57:18,10:57:18,531,19,,,,3977.52,0
1682100,10:58:55,10:58:55,532,20,,,,4251.94,0
1682100,10:59:40,10:59:40,533,21,,,,4428.82,0
1682100,11:01:00,11:01:00,9822,22,,,,4757.42,
1682100,11:01:33,11:01:33,8431,23,,,,4938.62,0
1682100,11:02:48,11:02:48,1153,24,,,,5273.95,0
1682100,11:04:00,11:04:00,9869,25,,1,,5580.42,
1682110,10:42:00,10:42:00,510,1,,,1,0,
1682110,10:43:17,10:43:17,511,2,,,,411.34,0
1682110,10:43:56,10:43:56,512,3,,,,575.45,0
1682110,10:44:51,10:44:51,513,4,,,,773.1,0
1682110,10:45:36,10:45:36,514,5,,,,967.09,0
1682110,10:46:17,10:46:17,515,6,,,,1187.96,0
1682110,10:47:01,10:47:01,516,7,,,,1395.51,0
1682110,10:47:30,10:47:30,517,8,,,,1509.07,0
1682110,10:49:00,10:49:00,519,9,,,,1934.87,
1682110,10:50:18,10:50:18,8063,10,,,,2238.05,0
1682110,10:51:06,10:51:06,7272,11,,,,2449.63,0
1682110,10:51:45,10:51:45,7274,12,,,,2658,0
1682110,10:52:30,10:52:30,7275,13,,,,2875.86,0
1682110,10:53:12,10:53:12,7276,14,,,,3065.48,0
1682110,10:53:41,10:53:41,7277,15,,,,3180.57,0
1682110,10:54:23,10:54:23,528,16,,,,3339.12,0
1682110,10:55:00,10:55:00,529,17,,,,3489.57,
1682110,10:56:02,10:56:02,530,18,,,,3699.14,0
1682110,10:57:18,10:57:18,531,19,,,,3977.52,0
1682110,10:58:55,10:58:55,532,20,,,,4251.94,0
1682110,10:59:40,10:59:40,533,21,,,,4428.82,0
1682110,11:01:00,11:01:00,9822,22,,,,4757.42,
1682110,11:01:33,11:01:33,8431,23,,,,4938.62,0
1682110,11:02:48,11:02:48,1153,24,,,,5273.95,0
1682110,11:04:00,11:04:00,9869,25,,1,,5580.42,
16829010,19:40:00,19:40:00,510,1,,,1,0,
16829010,19:41:17,19:41:17,511,2,,,,411.34,0
16829010,19:41:56,19:41:56,512,3,,,,575.45,0
16829010,19:42:51,19:42:51,513,4,,,,773.1,0
16829010,19:43:36,19:43:36,514,5,,,,967.09,0
16829010,19:44:17,19:44:17,515,6,,,,1187.96,0
16829010,19:45:01,19:45:01,516,7,,,,1395.51,0
16829010,19:45:30,19:45:30,517,8,,,,1509.07,0
16829010,19:47:00,19:47:00,519,9,,,,1934.87,
16829010,19:48:18,19:48:18,8063,10,,,,2238.05,0
16829010,19:49:06,19:49:06,7272,11,,,,2449.63,0
16829010,19:49:45,19:49:45,7274,12,,,,2658,0
16829010,19:50:30,19:50:30,7275,13,,,,2875.86,0
16829010,19:51:12,19:51:12,7276,14,,,,3065.48,0
16829010,19:51:41,19:51:41,7277,15,,,,3180.57,0
16829010,19:52:23,19:52:23,528,16,,,,3339.12,0
16829010,19:53:00,19:53:00,529,17,,,,3489.57,
16829010,19:54:02,19:54:02,530,18,,,,3699.14,0
16829010,19:55:18,19:55:18,531,19,,,,3977.52,0
16829010,19:56:55,19:56:55,532,20,,,,4251.94,0
16829010,19:57:40,19:57:40,533,21,,,,4428.82,0
16829010,19:59:00,19:59:00,9822,22,,,,4757.42,
16829010,19:59:44,19:59:44,8431,23,,,,4938.62,0
16829010,20:01:24,20:01:24,1153,24,,,,5273.95,0
16829010,20:03:00,20:03:00,9869,25,,1,,5580.42,
16829120,19:40:00,19:40:00,510,1,,,1,0,
16829120,19:41:17,19:41:17,511,2,,,,411.34,0
16829120,19:41:56,19:41:56,512,3,,,,575.45,0
16829120,19:42:51,19:42:51,513,4,,,,773.1,0
16829120,19:43:36,19:43:36,514,5,,,,967.09,0
16829120,19:44:17,19:44:17,515,6,,,,1187.96,0
16829120,19:45:01,19:45:01,516,7,,,,1395.51,0
16829120,19:45:30,19:45:30,517,8,,,,1509.07,0
16829120,19:47:00,19:47:00,519,9,,,,1934.87,
16829120,19:48:18,19:48:18,8063,10,,,,2238.05,0
16829120,19:49:06,19:49:06,7272,11,,,,2449.63,0
16829120,19:49:45,19:49:45,7274,12,,,,2658,0
16829120,19:50:30,19:50:30,7275,13,,,,2875.86,0
16829120,19:51:12,19:51:12,7276,14,,,,3065.48,0
16829120,19:51:41,19:51:41,7277,15,,,,3180.57,0
16829120,19:52:23,19:52:23,528,16,,,,3339.12,0
16829120,19:53:00,19:53:00,529,17,,,,3489.57,
16829120,19:54:02,19:54:02,530,18,,,,3699.14,0
16829120,19:55:18,19:55:18,531,19,,,,3977.52,0
16829120,19:56:55,19:56:55,532,20,,,,4251.94,0
16829120,19:57:40,19:57:40,533,21,,,,4428.82,0
16829120,19:59:00,19:59:00,9822,22,,,,4757.42,
16829120,19:59:44,19:59:44,8431,23,,,,4938.62,0
16829120,20:01:24,20:01:24,1153,24,,,,5273.95,0
16829120,20:03:00,20:03:00,9869,25,,1,,5580.42,
16973070,04:58:00,04:58:00,9498,1,,,1,0,
16973070,04:58:57,04:58:57,489,2,,,,741.32,0
16973070,04:59:46,04:59:46,490,3,,,,1288.42,0
16973070,05:00:04,05:00:04,491,4,,,,1479.61,0
16973070,05:00:21,05:00:21,492,5,,,,1630.38,0
16973070,05:01:08,05:01:08,494,6,,,,2022.95,0
16973070,05:01:32,05:01:32,495,7,,,,2166.77,0
16973070,05:01:57,05:01:57,496,8,,,,2384.71,0
16973070,05:02:35,05:02:35,497,9,,,,2719.31,0
16973070,05:03:00,05:03:00,8219,10,,,,2928.07,
16973070,05:04:34,05:04:34,499,11,,,,3791.36,0
16973070,05:05:05,05:05:05,500,12,,,,4068.72,0
16973070,05:05:35,05:05:35,501,13,,,,4318.69,0
16973070,05:06:04,05:06:04,502,14,,,,4555.36,0
16973070,05:06:38,05:06:38,503,15,,,,4832.27,0
16973070,05:07:07,05:07:07,7667,16,,,,5067.54,0
16973070,05:07:30,05:07:30,505,17,,,,5313.25,0
16973070,05:07:42,05:07:42,7668,18,,,,5437.58,0
16973070,05:08:20,05:08:20,507,19,,,,5773.47,0
16973070,05:08:41,05:08:41,508,20,,,,5919.07,0
16973070,05:09:12,05:09:12,509,21,,,,6157.06,0
16973070,05:09:29,05:09:29,463,22,,,,6338.81,0
16973070,05:11:00,05:11:00,510,23,,,,7079.85,
16973070,05:11:55,05:11:55,511,24,,,,7491.19,0
16973070,05:12:23,05:12:23,512,25,,,,7655.3,0
16973070,05:13:02,05:13:02,513,26,,,,7852.95,0
16973070,05:13:34,05:13:34,514,27,,,,8046.94,0
16973070,05:14:04,05:14:04,515,28,,,,8267.81,0
16973070,05:14:35,05:14:35,516,29,,,,8475.36,0
16973070,05:14:56,05:14:56,517,30,,,,8588.92,0
16973070,05:16:00,05:16:00,519,31,,,,9014.72,
16973070,05:16:52,05:16:52,8063,32,,,,9317.9,0
16973070,05:17:24,05:17:24,7272,33,,,,9529.48,0
16973070,05:17:50,05:17:50,7274,34,,,,9737.85,0
16973070,05:18:20,05:18:20,7275,35,,,,9955.71,0
16973070,05:18:48,05:18:48,7276,36,,,,10145.33,0
16973070,05:19:07,05:19:07,7277,37,,,,10260.42,0
16973070,05:19:35,05:19:35,528,38,,,,10418.97,0
16973070,05:20:00,05:20:00,529,39,,,,10569.42,
16973070,05:20:51,05:20:51,530,40,,,,10778.99,0
16973070,05:21:55,05:21:55,531,41,,,,11057.37,0
16973070,05:23:16,05:23:16,532,42,,,,11331.79,0
16973070,05:23:53,05:23:53,533,43,,,,11508.67,0
16973070,05:25:00,05:25:00,9822,44,,,,11837.27,
16973070,05:25:33,05:25:33,8431,45,,,,12018.47,0
16973070,05:26:48,05:26:48,1153,46,,,,12353.8,0
16973070,05:28:00,05:28:00,9869,47,,1,,12660.27,
17071010,18:40:00,18:40:00,510,1,,,1,0,
17071010,18:41:17,18:41:17,511,2,,,,411.34,0
17071010,18:41:56,18:41:56,512,3,,,,575.45,0
17071010,18:42:51,18:42:51,513,4,,,,773.1,0
17071010,18:43:36,18:43:36,514,5,,,,967.09,0
17071010,18:44:17,18:44:17,515,6,,,,1187.96,0
17071010,18:45:01,18:45:01,516,7,,,,1395.51,0
17071010,18:45:30,18:45:30,517,8,,,,1509.07,0
17071010,18:47:00,18:47:00,519,9,,,,1934.87,
17071010,18:48:18,18:48:18,8063,10,,,,2238.05,0
17071010,18:49:06,18:49:06,7272,11,,,,2449.63,0
17071010,18:49:45,18:49:45,7274,12,,,,2658,0
17071010,18:50:30,18:50:30,7275,13,,,,2875.86,0
17071010,18:51:12,18:51:12,7276,14,,,,3065.48,0
17071010,18:51:41,18:51:41,7277,15,,,,3180.57,0
17071010,18:52:23,18:52:23,528,16,,,,3339.12,0
17071010,18:53:00,18:53:00,529,17,,,,3489.57,
17071010,18:54:02,18:54:02,530,18,,,,3699.14,0
17071010,18:55:18,18:55:18,531,19,,,,3977.52,0
17071010,18:56:55,18:56:55,532,20,,,,4251.94,0
17071010,18:57:40,18:57:40,533,21,,,,4428.82,0
17071010,18:59:00,18:59:00,9822,22,,,,4757.42,
17071010,18:59:44,18:59:44,8431,23,,,,4938.62,0
17071010,19:01:24,19:01:24,1153,24,,,,5273.95,0
17071010,19:03:00,19:03:00,9869,25,,1,,5580.42,
17071120,18:40:00,18:40:00,510,1,,,1,0,
17071120,18:41:17,18:41:17,511,2,,,,411.34,0
17071120,18:41:56,18:41:56,512,3,,,,575.45,0
17071120,18:42:51,18:42:51,513,4,,,,773.1,0
17071120,18:43:36,18:43:36,514,5,,,,967.09,0
17071120,18:44:17,18:44:17,515,6,,,,1187.96,0
17071120,18:45:01,18:45:01,516,7,,,,1395.51,0
17071120,18:45:30,18:45:30,517,8,,,,1509.07,0
17071120,18:47:00,18:47:00,519,9,,,,1934.87,
17071120,18:48:18,18:48:18,8063,10,,,,2238.05,0
17071120,18:49:06,18:49:06,7272,11,,,,2449.63,0
17071120,18:49:45,18:49:45,7274,12,,,,2658,0
17071120,18:50:30,18:50:30,7275,13,,,,2875.86,0
17071120,18:51:12,18:51:12,7276,14,,,,3065.48,0
17071120,18:51:41,18:51:41,7277,15,,,,3180.57,0
17071120,18:52:23,18:52:23,528,16,,,,3339.12,0
17071120,18:53:00,18:53:00,529,17,,,,3489.57,
17071120,18:54:02,18:54:02,530,18,,,,3699.14,0
17071120,18:55:18,18:55:18,531,19,,,,3977.52,0
17071120,18:56:55,18:56:55,532,20,,,,4251.94,0
17071120,18:57:40,18:57:40,533,21,,,,4428.82,0
17071120,18:59:00,18:59:00,9822,22,,,,4757.42,
17071120,18:59:44,18:59:44,8431,23,,,,4938.62,0
17071120,19:01:24,19:01:24,1153,24,,,,5273.95,0
17071120,19:03:00,19:03:00,9869,25,,1,,5580.42,
17237090,09:59:00,09:59:00,510,1,,,1,0,
17237090,10:00:06,10:00:06,511,2,,,,411.34,0
17237090,10:00:39,10:00:39,512,3,,,,575.45,0
17237090,10:01:26,10:01:26,513,4,,,,773.1,0
17237090,10:02:05,10:02:05,514,5,,,,967.09,0
17237090,10:02:41,10:02:41,515,6,,,,1187.96,0
17237090,10:03:18,10:03:18,516,7,,,,1395.51,0
17237090,10:03:43,10:03:43,517,8,,,,1509.07,0
17237090,10:05:00,10:05:00,519,9,,,,1934.87,
17237090,10:06:05,10:06:05,8063,10,,,,2238.05,0
17237090,10:06:45,10:06:45,7272,11,,,,2449.63,0
17237090,10:07:17,10:07:17,7274,12,,,,2658,0
17237090,10:07:55,10:07:55,7275,13,,,,2875.86,0
17237090,10:08:30,10:08:30,7276,14,,,,3065.48,0
17237090,10:08:54,10:08:54,7277,15,,,,3180.57,0
17237090,10:09:29,10:09:29,528,16,,,,3339.12,0
17237090,10:10:00,10:10:00,529,17,,,,3489.57,
17237090,10:11:02,10:11:02,530,18,,,,3699.14,0
17237090,10:12:18,10:12:18,531,19,,,,3977.52,0
17237090,10:13:55,10:13:55,532,20,,,,4251.94,0
17237090,10:14:40,10:14:40,533,21,,,,4428.82,0
17237090,10:16:00,10:16:00,9822,22,,,,4757.42,
17237090,10:16:33,10:16:33,8431,23,,,,4938.62,0
17237090,10:17:48,10:17:48,1153,24,,,,5273.95,0
17237090,10:19:00,10:19:00,9869,25,,1,,5580.42,
17336080,13:08:00,13:08:00,510,1,,,1,0,
17336080,13:09:17,13:09:17,511,2,,,,411.34,0
17336080,13:09:56,13:09:56,512,3,,,,575.45,0
17336080,13:10:51,13:10:51,513,4,,,,773.1,0
17336080,13:11:36,13:11:36,514,5,,,,967.09,0
17336080,13:12:17,13:12:17,515,6,,,,1187.96,0
17336080,13:13:01,13:13:01,516,7,,,,1395.51,0
17336080,13:13:30,13:13:30,517,8,,,,1509.07,0
17336080,13:15:00,13:15:00,519,9,,,,1934.87,
17336080,13:16:31,13:16:31,8063,10,,,,2238.05,0
17336080,13:17:27,13:17:27,7272,11,,,,2449.63,0
17336080,13:18:13,13:18:13,7274,12,,,,2658,0
17336080,13:19:05,13:19:05,7275,13,,,,2875.86,0
17336080,13:19:54,13:19:54,7276,14,,,,3065.48,0
17336080,13:20:28,13:20:28,7277,15,,,,3180.57,0
17336080,13:21:17,13:21:17,528,16,,,,3339.12,0
17336080,13:22:00,13:22:00,529,17,,,,3489.57,
17336080,13:23:02,13:23:02,530,18,,,,3699.14,0
17336080,13:24:18,13:24:18,531,19,,,,3977.52,0
17336080,13:25:55,13:25:55,532,20,,,,4251.94,0
17336080,13:26:40,13:26:40,533,21,,,,4428.82,0
17336080,13:28:00,13:28:00,9822,22,,,,4757.42,
17336080,13:28:44,13:28:44,8431,23,,,,4938.62,0
17336080,13:30:24,13:30:24,1153,24,,,,5273.95,0
17336080,13:32:00,13:32:00,9869,25,,1,,5580.42,
17336100,13:08:00,13:08:00,510,1,,,1,0,
17336100,13:09:17,13:09:17,511,2,,,,411.34,0
17336100,13:09:56,13:09:56,512,3,,,,575.45,0
17336100,13:10:51,13:10:51,513,4,,,,773.1,0
17336100,13:11:36,13:11:36,514,5,,,,967.09,0
17336100,13:12:17,13:12:17,515,6,,,,1187.96,0
17336100,13:13:01,13:13:01,516,7,,,,1395.51,0
17336100,13:13:30,13:13:30,517,8,,,,1509.07,0
17336100,13:15:00,13:15:00,519,9,,,,1934.87,
17336100,13:16:31,13:16:31,8063,10,,,,2238.05,0
17336100,13:17:27,13:17:27,7272,11,,,,2449.63,0
17336100,13:18:13,13:18:13,7274,12,,,,2658,0
17336100,13:19:05,13:19:05,7275,13,,,,2875.86,0
17336100,13:19:54,13:19:54,7276,14,,,,3065.48,0
17336100,13:20:28,13:20:28,7277,15,,,,3180.57,0
17336100,13:21:17,13:21:17,528,16,,,,3339.12,0
17336100,13:22:00,13:22:00,529,17,,,,3489.57,
17336100,13:23:02,13:23:02,530,18,,,,3699.14,0
17336100,13:24:18,13:24:18,531,19,,,,3977.52,0
17336100,13:25:55,13:25:55,532,20,,,,4251.94,0
17336100,13:26:40,13:26:40,533,21,,,,4428.82,0
17336100,13:28:00,13:28:00,9822,22,,,,4757.42,
17336100,13:28:44,13:28:44,8431,23,,,,4938.62,0
17336100,13:30:24,13:30:24,1153,24,,,,5273.95,0
17336100,13:32:00,13:32:00,9869,25,,1,,5580.42,
17336110,13:08:00,13:08:00,510,1,,,1,0,
17336110,13:09:17,13:09:17,511,2,,,,411.34,0
17336110,13:09:56,13:09:56,512,3,,,,575.45,0
17336110,13:10:51,13:10:51,513,4,,,,773.1,0
17336110,13:11:36,13:11:36,514,5,,,,967.09,0
17336110,13:12:17,13:12:17,515,6,,,,1187.96,0
17336110,13:13:01,13:13:01,516,7,,,,1395.51,0
17336110,13:13:30,13:13:30,517,8,,,,1509.07,0
17336110,13:15:00,13:15:00,519,9,,,,1934.87,
17336110,13:16:31,13:16:31,8063,10,,,,2238.05,0
17336110,13:17:27,13:17:27,7272,11,,,,2449.63,0
17336110,13:18:13,13:18:13,7274,12,,,,2658,0
17336110,13:19:05,13:19:05,7275,13,,,,2875.86,0
17336110,13:19:54,13:19:54,7276,14,,,,3065.48,0
17336110,13:20:28,13:20:28,7277,15,,,,3180.57,0
17336110,13:21:17,13:21:17,528,16,,,,3339.12,0
17336110,13:22:00,13:22:00,529,17,,,,3489.57,
17336110,13:23:02,13:23:02,530,18,,,,3699.14,0
17336110,13:24:18,13:24:18,531,19,,,,3977.52,0
17336110,13:25:55,13:25:55,532,20,,,,4251.94,0
17336110,13:26:40,13:26:40,533,21,,,,4428.82,0
17336110,13:28:00,13:28:00,9822,22,,,,4757.42,
17336110,13:28:44,13:28:44,8431,23,,,,4938.62,0
17336110,13:30:24,13:30:24,1153,24,,,,5273.95,0
17336110,13:32:00,13:32:00,9869,25,,1,,5580.42,
17380070,19:17:00,19:17:00,510,1,,,1,0,
17380070,19:18:17,19:18:17,511,2,,,,411.34,0
17380070,19:18:56,19:18:56,512,3,,,,575.45,0
17380070,19:19:51,19:19:51,513,4,,,,773.1,0
17380070,19:20:36,19:20:36,514,5,,,,967.09,0
17380070,19:21:17,19:21:17,515,6,,,,1187.96,0
17380070,19:22:01,19:22:01,516,7,,,,1395.51,0
17380070,19:22:30,19:22:30,517,8,,,,1509.07,0
17380070,19:24:00,19:24:00,519,9,,,,1934.87,
17380070,19:25:18,19:25:18,8063,10,,,,2238.05,0
17380070,19:26:06,19:26:06,7272,11,,,,2449.63,0
17380070,19:26:45,19:26:45,7274,12,,,,2658,0
17380070,19:27:30,19:27:30,7275,13,,,,2875.86,0
17380070,19:28:12,19:28:12,7276,14,,,,3065.48,0
17380070,19:28:41,19:28:41,7277,15,,,,3180.57,0
17380070,19:29:23,19:29:23,528,16,,,,3339.12,0
17380070,19:30:00,19:30:00,529,17,,,,3489.57,
17380070,19:31:02,19:31:02,530,18,,,,3699.14,0
17380070,19:32:18,19:32:18,531,19,,,,3977.52,0
17380070,19:33:55,19:33:55,532,20,,,,4251.94,0
17380070,19:34:40,19:34:40,533,21,,,,4428.82,0
17380070,19:36:00,19:36:00,9822,22,,,,4757.42,
17380070,19:36:44,19:36:44,8431,23,,,,4938.62,0
17380070,19:38:24,19:38:24,1153,24,,,,5273.95,0
17380070,19:40:00,19:40:00,9869,25,,1,,5580.42,
17483020,24:30:00,24:30:00,510,1,,,1,0,
17483020,24:30:55,24:30:55,511,2,,,,411.34,0
17483020,24:31:23,24:31:23,512,3,,,,575.45,0
17483020,24:32:02,24:32:02,513,4,,,,773.1,0
17483020,24:32:34,24:32:34,514,5,,,,967.09,0
17483020,24:33:04,24:33:04,515,6,,,,1187.96,0
17483020,24:33:35,24:33:35,516,7,,,,1395.51,0
17483020,24:33:56,24:33:56,517,8,,,,1509.07,0
17483020,24:35:00,24:35:00,519,9,,,,1934.87,
17483020,24:35:52,24:35:52,8063,10,,,,2238.05,0
17483020,24:36:24,24:36:24,7272,11,,,,2449.63,0
17483020,24:36:50,24:36:50,7274,12,,,,2658,0
17483020,24:37:20,24:37:20,7275,13,,,,2875.86,0
17483020,24:37:48,24:37:48,7276,14,,,,3065.48,0
17483020,24:38:07,24:38:07,7277,15,,,,3180.57,0
17483020,24:38:35,24:38:35,528,16,,,,3339.12,0
17483020,24:39:00,24:39:00,529,17,,,,3489.57,
17483020,24:39:41,24:39:41,530,18,,,,3699.14,0
17483020,24:40:32,24:40:32,531,19,,,,3977.52,0
17483020,24:41:36,24:41:36,532,20,,,,4251.94,0
17483020,24:42:06,24:42:06,533,21,,,,4428.82,0
17483020,24:43:00,24:43:00,9822,22,,,,4757.42,
17483020,24:43:22,24:43:22,8431,23,,,,4938.62,0
17483020,24:44:12,24:44:12,1153,24,,,,5273.95,0
17483020,24:45:00,24:45:00,9869,25,,1,,5580.42,
17483030,24:30:00,24:30:00,510,1,,,1,0,
17483030,24:30:55,24:30:55,511,2,,,,411.34,0
17483030,24:31:23,24:31:23,512,3,,,,575.45,0
17483030,24:32:02,24:32:02,513,4,,,,773.1,0
17483030,24:32:34,24:32:34,514,5,,,,967.09,0
17483030,24:33:04,24:33:04,515,6,,,,1187.96,0
17483030,24:33:35,24:33:35,516,7,,,,1395.51,0
17483030,24:33:56,24:33:56,517,8,,,,1509.07,0
17483030,24:35:00,24:35:00,519,9,,,,1934.87,
17483030,24:35:52,24:35:52,8063,10,,,,2238.05,0
17483030,24:36:24,24:36:24,7272,11,,,,2449.63,0
17483030,24:36:50,24:36:50,7274,12,,,,2658,0
17483030,24:37:20,24:37:20,7275,13,,,,2875.86,0
17483030,24:37:48,24:37:48,7276,14,,,,3065.48,0
17483030,24:38:07,24:38:07,7277,15,,,,3180.57,0
17483030,24:38:35,24:38:35,528,16,,,,3339.12,0
17483030,24:39:00,24:39:00,529,17,,,,3489.57,
17483030,24:39:41,24:39:41,530,18,,,,3699.14,0
17483030,24:40:32,24:40:32,531,19,,,,3977.52,0
17483030,24:41:36,24:41:36,532,20,,,,4251.94,0
17483030,24:42:06,24:42:06,533,21,,,,4428.82,0
17483030,24:43:00,24:43:00,9822,22,,,,4757.42,
17483030,24:43:22,24:43:22,8431,23,,,,4938.62,0
17483030,24:44:12,24:44:12,1153,24,,,,5273.95,0
17483030,24:45:00,24:45:00,9869,25,,1,,5580.42,
17483040,24:30:00,24:30:00,510,1,,,1,0,
17483040,24:30:55,24:30:55,511,2,,,,411.34,0
17483040,24:31:23,24:31:23,512,3,,,,575.45,0
17483040,24:32:02,24:32:02,513,4,,,,773.1,0
17483040,24:32:34,24:32:34,514,5,,,,967.09,0
17483040,24:33:04,24:33:04,515,6,,,,1187.96,0
17483040,24:33:35,24:33:35,516,7,,,,1395.51,0
17483040,24:33:56,24:33:56,517,8,,,,1509.07,0
17483040,24:35:00,24:35:00,519,9,,,,1934.87,
17483040,24:35:52,24:35:52,8063,10,,,,2238.05,0
17483040,24:36:24,24:36:24,7272,11,,,,2449.63,0
17483040,24:36:50,24:36:50,7274,12,,,,2658,0
17483040,24:37:20,24:37:20,7275,13,,,,2875.86,0
17483040,24:37:48,24:37:48,7276,14,,,,3065.48,0
17483040,24:38:07,24:38:07,7277,15,,,,3180.57,0
17483040,24:38:35,24:38:35,528,16,,,,3339.12,0
17483040,24:39:00,24:39:00,529,17,,,,3489.57,
17483040,24:39:41,24:39:41,530,18,,,,3699.14,0
17483040,24:40:32,24:40:32,531,19,,,,3977.52,0
17483040,24:41:36,24:41:36,532,20,,,,4251.94,0
17483040,24:42:06,24:42:06,533,21,,,,4428.82,0
17483040,24:43:00,24:43:00,9822,22,,,,4757.42,
17483040,24:43:22,24:43:22,8431,23,,,,4938.62,0
17483040,24:44:12,24:44:12,1153,24,,,,5273.95,0
17483040,24:45:00,24:45:00,9869,25,,1,,5580.42,
17483050,24:30:00,24:30:00,510,1,,,1,0,
17483050,24:30:55,24:30:55,511,2,,,,411.34,0
17483050,24:31:23,24:31:23,512,3,,,,575.45,0
17483050,24:32:02,24:32:02,513,4,,,,773.1,0
17483050,24:32:34,24:32:34,514,5,,,,967.09,0
17483050,24:33:04,24:33:04,515,6,,,,1187.96,0
17483050,24:33:35,24:33:35,516,7,,,,1395.51,0
17483050,24:33:56,24:33:56,517,8,,,,1509.07,0
17483050,24:35:00,24:35:00,519,9,,,,1934.87,
17483050,24:35:52,24:35:52,8063,10,,,,2238.05,0
17483050,24:36:24,24:36:24,7272,11,,,,2449.63,0
17483050,24:36:50,24:36:50,7274,12,,,,2658,0
17483050,24:37:20,24:37:20,7275,13,,,,2875.86,0
17483050,24:37:48,24:37:48,7276,14,,,,3065.48,0
17483050,24:38:07,24:38:07,7277,15,,,,3180.57,0
17483050,24:38:35,24:38:35,528,16,,,,3339.12,0
17483050,24:39:00,24:39:00,529,17,,,,3489.57,
17483050,24:39:41,24:39:41,530,18,,,,3699.14,0
17483050,24:40:32,24:40:32,531,19,,,,3977.52,0
17483050,24:41:36,24:41:36,532,20,,,,4251.94,0
17483050,24:42:06,24:42:06,533,21,,,,4428.82,0
17483050,24:43:00,24:43:00,9822,22,,,,4757.42,
17483050,24:43:22,24:43:22,8431,23,,,,4938.62,0
17483050,24:44:12,24:44:12,1153,24,,,,5273.95,0
17483050,24:45:00,24:45:00,9869,25,,1,,5580.42,
17483060,24:30:00,24:30:00,510,1,,,1,0,
17483060,24:30:55,24:30:55,511,2,,,,411.34,0
17483060,24:31:23,24:31:23,512,3,,,,575.45,0
17483060,24:32:02,24:32:02,513,4,,,,773.1,0
17483060,24:32:34,24:32:34,514,5,,,,967.09,0
17483060,24:33:04,24:33:04,515,6,,,,1187.96,0
17483060,24:33:35,24:33:35,516,7,,,,1395.51,0
17483060,24:33:56,24:33:56,517,8,,,,1509.07,0
17483060,24:35:00,24:35:00,519,9,,,,1934.87,
17483060,24:35:52,24:35:52,8063,10,,,,2238.05,0
17483060,24:36:24,24:36:24,7272,11,,,,2449.63,0
17483060,24:36:50,24:36:50,7274,12,,,,2658,0
17483060,24:37:20,24:37:20,7275,13,,,,2875.86,0
17483060,24:37:48,24:37:48,7276,14,,,,3065.48,0
17483060,24:38:07,24:38:07,7277,15,,,,3180.57,0
17483060,24:38:35,24:38:35,528,16,,,,3339.12,0
17483060,24:39:00,24:39:00,529,17,,,,3489.57,
17483060,24:39:41,24:39:41,530,18,,,,3699.14,0
17483060,24:40:32,24:40:32,531,19,,,,3977.52,0
17483060,24:41:36,24:41:36,532,20,,,,4251.94,0
17483060,24:42:06,24:42:06,533,21,,,,4428.82,0
17483060,24:43:00,24:43:00,9822,22,,,,4757.42,
17483060,24:43:22,24:43:22,8431,23,,,,4938.62,0
17483060,24:44:12,24:44:12,1153,24,,,,5273.95,0
17483060,24:45:00,24:45:00,9869,25,,1,,5580.42,
17499070,19:47:00,19:47:00,510,1,,,1,0,
17499070,19:48:17,19:48:17,511,2,,,,411.34,0
17499070,19:48:56,19:48:56,512,3,,,,575.45,0
17499070,19:49:51,19:49:51,513,4,,,,773.1,0
17499070,19:50:36,19:50:36,514,5,,,,967.09,0
17499070,19:51:17,19:51:17,515,6,,,,1187.96,0
17499070,19:52:01,19:52:01,516,7,,,,1395.51,0
17499070,19:52:30,19:52:30,517,8,,,,1509.07,0
17499070,19:54:00,19:54:00,519,9,,,,1934.87,
17499070,19:55:18,19:55:18,8063,10,,,,2238.05,0
17499070,19:56:06,19:56:06,7272,11,,,,2449.63,0
17499070,19:56:45,19:56:45,7274,12,,,,2658,0
17499070,19:57:30,19:57:30,7275,13,,,,2875.86,0
17499070,19:58:12,19:58:12,7276,14,,,,3065.48,0
17499070,19:58:41,19:58:41,7277,15,,,,3180.57,0
17499070,19:59:23,19:59:23,528,16,,,,3339.12,0
17499070,20:00:00,20:00:00,529,17,,,,3489.57,
17499070,20:01:02,20:01:02,530,18,,,,3699.14,0
17499070,20:02:18,20:02:18,531,19,,,,3977.52,0
17499070,20:03:55,20:03:55,532,20,,,,4251.94,0
17499070,20:04:40,20:04:40,533,21,,,,4428.82,0
17499070,20:06:00,20:06:00,9822,22,,,,4757.42,
17499070,20:06:44,20:06:44,8431,23,,,,4938.62,0
17499070,20:08:24,20:08:24,1153,24,,,,5273.95,0
17499070,20:10:00,20:10:00,9869,25,,1,,5580.42,
17708070,24:30:00,24:30:00,510,1,,,1,0,
17708070,24:30:55,24:30:55,511,2,,,,411.34,0
17708070,24:31:23,24:31:23,512,3,,,,575.45,0
17708070,24:32:02,24:32:02,513,4,,,,773.1,0
17708070,24:32:34,24:32:34,514,5,,,,967.09,0
17708070,24:33:04,24:33:04,515,6,,,,1187.96,0
17708070,24:33:35,24:33:35,516,7,,,,1395.51,0
17708070,24:33:56,24:33:56,517,8,,,,1509.07,0
17708070,24:35:00,24:35:00,519,9,,,,1934.87,
17708070,24:36:05,24:36:05,8063,10,,,,2238.05,0
17708070,24:36:45,24:36:45,7272,11,,,,2449.63,0
17708070,24:37:17,24:37:17,7274,12,,,,2658,0
17708070,24:37:55,24:37:55,7275,13,,,,2875.86,0
17708070,24:38:30,24:38:30,7276,14,,,,3065.48,0
17708070,24:38:54,24:38:54,7277,15,,,,3180.57,0
17708070,24:39:29,24:39:29,528,16,,,,3339.12,0
17708070,24:40:00,24:40:00,529,17,,,,3489.57,
17708070,24:40:51,24:40:51,530,18,,,,3699.14,0
17708070,24:41:55,24:41:55,531,19,,,,3977.52,0
17708070,24:43:16,24:43:16,532,20,,,,4251.94,0
17708070,24:43:53,24:43:53,533,21,,,,4428.82,0
17708070,24:45:00,24:45:00,9822,22,,,,4757.42,
17708070,24:45:33,24:45:33,8431,23,,,,4938.62,0
17708070,24:46:48,24:46:48,1153,24,,,,5273.95,0
17708070,24:48:00,24:48:00,9869,25,,1,,5580.42,
18309010,10:42:00,10:42:00,510,1,,,1,0,
18309010,10:43:17,10:43:17,511,2,,,,411.34,0
18309010,10:43:56,10:43:56,512,3,,,,575.45,0
18309010,10:44:51,10:44:51,513,4,,,,773.1,0
18309010,10:45:36,10:45:36,514,5,,,,967.09,0
18309010,10:46:17,10:46:17,515,6,,,,1187.96,0
18309010,10:47:01,10:47:01,516,7,,,,1395.51,0
18309010,10:47:30,10:47:30,517,8,,,,1509.07,0
18309010,10:49:00,10:49:00,519,9,,,,1934.87,
18309010,10:50:18,10:50:18,8063,10,,,,2238.05,0
18309010,10:51:06,10:51:06,7272,11,,,,2449.63,0
18309010,10:51:45,10:51:45,7274,12,,,,2658,0
18309010,10:52:30,10:52:30,7275,13,,,,2875.86,0
18309010,10:53:12,10:53:12,7276,14,,,,3065.48,0
18309010,10:53:41,10:53:41,7277,15,,,,3180.57,0
18309010,10:54:23,10:54:23,528,16,,,,3339.12,0
18309010,10:55:00,10:55:00,529,17,,,,3489.57,
18309010,10:56:02,10:56:02,530,18,,,,3699.14,0
18309010,10:57:18,10:57:18,531,19,,,,3977.52,0
18309010,10:58:55,10:58:55,532,20,,,,4251.94,0
18309010,10:59:40,10:59:40,533,21,,,,4428.82,0
18309010,11:01:00,11:01:00,9822,22,,,,4757.42,
18309010,11:01:33,11:01:33,8431,23,,,,4938.62,0
18309010,11:02:48,11:02:48,1153,24,,,,5273.95,0
18309010,11:04:00,11:04:00,9869,25,,1,,5580.42,
18309120,10:42:00,10:42:00,510,1,,,1,0,
18309120,10:43:17,10:43:17,511,2,,,,411.34,0
18309120,10:43:56,10:43:56,512,3,,,,575.45,0
18309120,10:44:51,10:44:51,513,4,,,,773.1,0
18309120,10:45:36,10:45:36,514,5,,,,967.09,0
18309120,10:46:17,10:46:17,515,6,,,,1187.96,0
18309120,10:47:01,10:47:01,516,7,,,,1395.51,0
18309120,10:47:30,10:47:30,517,8,,,,1509.07,0
18309120,10:49:00,10:49:00,519,9,,,,1934.87,
18309120,10:50:18,10:50:18,8063,10,,,,2238.05,0
18309120,10:51:06,10:51:06,7272,11,,,,2449.63,0
18309120,10:51:45,10:51:45,7274,12,,,,2658,0
18309120,10:52:30,10:52:30,7275,13,,,,2875.86,0
18309120,10:53:12,10:53:12,7276,14,,,,3065.48,0
18309120,10:53:41,10:53:41,7277,15,,,,3180.57,0
18309120,10:54:23,10:54:23,528,16,,,,3339.12,0
18309120,10:55:00,10:55:00,529,17,,,,3489.57,
18309120,10:56:02,10:56:02,530,18,,,,3699.14,0
18309120,10:57:18,10:57:18,531,19,,,,3977.52,0
18309120,10:58:55,10:58:55,532,20,,,,4251.94,0
18309120,10:59:40,10:59:40,533,21,,,,4428.82,0
18309120,11:01:00,11:01:00,9822,22,,,,4757.42,
18309120,11:01:33,11:01:33,8431,23,,,,4938.62,0
18309120,11:02:48,11:02:48,1153,24,,,,5273.95,0
18309120,11:04:00,11:04:00,9869,25,,1,,5580.42,
18429020,25:33:00,25:33:00,510,1,,,1,0,
18429020,25:33:55,25:33:55,511,2,,,,411.34,0
18429020,25:34:23,25:34:23,512,3,,,,575.45,0
18429020,25:35:02,25:35:02,513,4,,,,773.1,0
18429020,25:35:34,25:35:34,514,5,,,,967.09,0
18429020,25:36:04,25:36:04,515,6,,,,1187.96,0
18429020,25:36:35,25:36:35,516,7,,,,1395.51,0
18429020,25:36:56,25:36:56,517,8,,,,1509.07,0
18429020,25:38:00,25:38:00,519,9,,,,1934.87,
18429020,25:38:52,25:38:52,8063,10,,,,2238.05,0
18429020,25:39:24,25:39:24,7272,11,,,,2449.63,0
18429020,25:39:50,25:39:50,7274,12,,,,2658,0
18429020,25:40:20,25:40:20,7275,13,,,,2875.86,0
18429020,25:40:48,25:40:48,7276,14,,,,3065.48,0
18429020,25:41:07,25:41:07,7277,15,,,,3180.57,0
18429020,25:41:35,25:41:35,528,16,,,,3339.12,0
18429020,25:42:00,25:42:00,529,17,,,,3489.57,
18429020,25:42:41,25:42:41,530,18,,,,3699.14,0
18429020,25:43:32,25:43:32,531,19,,,,3977.52,0
18429020,25:44:36,25:44:36,532,20,,,,4251.94,0
18429020,25:45:06,25:45:06,533,21,,,,4428.82,0
18429020,25:46:00,25:46:00,9822,22,,,,4757.42,
18429020,25:46:22,25:46:22,8431,23,,,,4938.62,0
18429020,25:47:12,25:47:12,1153,24,,,,5273.95,0
18429020,25:48:00,25:48:00,9869,25,,1,,5580.42,
18429030,25:33:00,25:33:00,510,1,,,1,0,
18429030,25:33:55,25:33:55,511,2,,,,411.34,0
18429030,25:34:23,25:34:23,512,3,,,,575.45,0
18429030,25:35:02,25:35:02,513,4,,,,773.1,0
18429030,25:35:34,25:35:34,514,5,,,,967.09,0
18429030,25:36:04,25:36:04,515,6,,,,1187.96,0
18429030,25:36:35,25:36:35,516,7,,,,1395.51,0
18429030,25:36:56,25:36:56,517,8,,,,1509.07,0
18429030,25:38:00,25:38:00,519,9,,,,1934.87,
18429030,25:38:52,25:38:52,8063,10,,,,2238.05,0
18429030,25:39:24,25:39:24,7272,11,,,,2449.63,0
18429030,25:39:50,25:39:50,7274,12,,,,2658,0
18429030,25:40:20,25:40:20,7275,13,,,,2875.86,0
18429030,25:40:48,25:40:48,7276,14,,,,3065.48,0
18429030,25:41:07,25:41:07,7277,15,,,,3180.57,0
18429030,25:41:35,25:41:35,528,16,,,,3339.12,0
18429030,25:42:00,25:42:00,529,17,,,,3489.57,
18429030,25:42:41,25:42:41,530,18,,,,3699.14,0
18429030,25:43:32,25:43:32,531,19,,,,3977.52,0
18429030,25:44:36,25:44:36,532,20,,,,4251.94,0
18429030,25:45:06,25:45:06,533,21,,,,4428.82,0
18429030,25:46:00,25:46:00,9822,22,,,,4757.42,
18429030,25:46:22,25:46:22,8431,23,,,,4938.62,0
18429030,25:47:12,25:47:12,1153,24,,,,5273.95,0
18429030,25:48:00,25:48:00,9869,25,,1,,5580.42,
18429040,25:33:00,25:33:00,510,1,,,1,0,
18429040,25:33:55,25:33:55,511,2,,,,411.34,0
18429040,25:34:23,25:34:23,512,3,,,,575.45,0
18429040,25:35:02,25:35:02,513,4,,,,773.1,0
18429040,25:35:34,25:35:34,514,5,,,,967.09,0
18429040,25:36:04,25:36:04,515,6,,,,1187.96,0
18429040,25:36:35,25:36:35,516,7,,,,1395.51,0
18429040,25:36:56,25:36:56,517,8,,,,1509.07,0
18429040,25:38:00,25:38:00,519,9,,,,1934.87,
18429040,25:38:52,25:38:52,8063,10,,,,2238.05,0
18429040,25:39:24,25:39:24,7272,11,,,,2449.63,0
18429040,25:39:50,25:39:50,7274,12,,,,2658,0
18429040,25:40:20,25:40:20,7275,13,,,,2875.86,0
18429040,25:40:48,25:40:48,7276,14,,,,3065.48,0
18429040,25:41:07,25:41:07,7277,15,,,,3180.57,0
18429040,25:41:35,25:41:35,528,16,,,,3339.12,0
18429040,25:42:00,25:42:00,529,17,,,,3489.57,
18429040,25:42:41,25:42:41,530,18,,,,3699.14,0
18429040,25:43:32,25:43:32,531,19,,,,3977.52,0
18429040,25:44:36,25:44:36,532,20,,,,4251.94,0
18429040,25:45:06,25:45:06,533,21,,,,4428.82,0
18429040,25:46:00,25:46:00,9822,22,,,,4757.42,
18429040,25:46:22,25:46:22,8431,23,,,,4938.62,0
18429040,25:47:12,25:47:12,1153,24,,,,5273.95,0
18429040,25:48:00,25:48:00,9869,25,,1,,5580.42,
18429050,25:33:00,25:33:00,510,1,,,1,0,
18429050,25:33:55,25:33:55,511,2,,,,411.34,0
18429050,25:34:23,25:34:23,512,3,,,,575.45,0
18429050,25:35:02,25:35:02,513,4,,,,773.1,0
18429050,25:35:34,25:35:34,514,5,,,,967.09,0
18429050,25:36:04,25:36:04,515,6,,,,1187.96,0
18429050,25:36:35,25:36:35,516,7,,,,1395.51,0
18429050,25:36:56,25:36:56,517,8,,,,1509.07,0
18429050,25:38:00,25:38:00,519,9,,,,1934.87,
18429050,25:38:52,25:38:52,8063,10,,,,2238.05,0
18429050,25:39:24,25:39:24,7272,11,,,,2449.63,0
18429050,25:39:50,25:39:50,7274,12,,,,2658,0
18429050,25:40:20,25:40:20,7275,13,,,,2875.86,0
18429050,25:40:48,25:40:48,7276,14,,,,3065.48,0
18429050,25:41:07,25:41:07,7277,15,,,,3180.57,0
18429050,25:41:35,25:41:35,528,16,,,,3339.12,0
18429050,25:42:00,25:42:00,529,17,,,,3489.57,
18429050,25:42:41,25:42:41,530,18,,,,3699.14,0
18429050,25:43:32,25:43:32,531,19,,,,3977.52,0
18429050,25:44:36,25:44:36,532,20,,,,4251.94,0
18429050,25:45:06,25:45:06,533,21,,,,4428.82,0
18429050,25:46:00,25:46:00,9822,22,,,,4757.42,
18429050,25:46:22,25:46:22,8431,23,,,,4938.62,0
18429050,25:47:12,25:47:12,1153,24,,,,5273.95,0
18429050,25:48:00,25:48:00,9869,25,,1,,5580.42,
18429060,25:33:00,25:33:00,510,1,,,1,0,
18429060,25:33:55,25:33:55,511,2,,,,411.34,0
18429060,25:34:23,25:34:23,512,3,,,,575.45,0
18429060,25:35:02,25:35:02,513,4,,,,773.1,0
18429060,25:35:34,25:35:34,514,5,,,,967.09,0
18429060,25:36:04,25:36:04,515,6,,,,1187.96,0
18429060,25:36:35,25:36:35,516,7,,,,1395.51,0
18429060,25:36:56,25:36:56,517,8,,,,1509.07,0
18429060,25:38:00,25:38:00,519,9,,,,1934.87,
18429060,25:38:52,25:38:52,8063,10,,,,2238.05,0
18429060,25:39:24,25:39:24,7272,11,,,,2449.63,0
18429060,25:39:50,25:39:50,7274,12,,,,2658,0
18429060,25:40:20,25:40:20,7275,13,,,,2875.86,0
18429060,25:40:48,25:40:48,7276,14,,,,3065.48,0
18429060,25:41:07,25:41:07,7277,15,,,,3180.57,0
18429060,25:41:35,25:41:35,528,16,,,,3339.12,0
18429060,25:42:00,25:42:00,529,17,,,,3489.57,
18429060,25:42:41,25:42:41,530,18,,,,3699.14,0
18429060,25:43:32,25:43:32,531,19,,,,3977.52,0
18429060,25:44:36,25:44:36,532,20,,,,4251.94,0
18429060,25:45:06,25:45:06,533,21,,,,4428.82,0
18429060,25:46:00,25:46:00,9822,22,,,,4757.42,
18429060,25:46:22,25:46:22,8431,23,,,,4938.62,0
18429060,25:47:12,25:47:12,1153,24,,,,5273.95,0
18429060,25:48:00,25:48:00,9869,25,,1,,5580.42,
18516090,25:30:00,25:30:00,510,1,,,1,0,
18516090,25:30:55,25:30:55,511,2,,,,411.34,0
18516090,25:31:23,25:31:23,512,3,,,,575.45,0
18516090,25:32:02,25:32:02,513,4,,,,773.1,0
18516090,25:32:34,25:32:34,514,5,,,,967.09,0
18516090,25:33:04,25:33:04,515,6,,,,1187.96,0
18516090,25:33:35,25:33:35,516,7,,,,1395.51,0
18516090,25:33:56,25:33:56,517,8,,,,1509.07,0
18516090,25:35:00,25:35:00,519,9,,,,1934.87,
18516090,25:36:05,25:36:05,8063,10,,,,2238.05,0
18516090,25:36:45,25:36:45,7272,11,,,,2449.63,0
18516090,25:37:17,25:37:17,7274,12,,,,2658,0
18516090,25:37:55,25:37:55,7275,13,,,,2875.86,0
18516090,25:38:30,25:38:30,7276,14,,,,3065.48,0
18516090,25:38:54,25:38:54,7277,15,,,,3180.57,0
18516090,25:39:29,25:39:29,528,16,,,,3339.12,0
18516090,25:40:00,25:40:00,529,17,,,,3489.57,
18516090,25:40:51,25:40:51,530,18,,,,3699.14,0
18516090,25:41:55,25:41:55,531,19,,,,3977.52,0
18516090,25:43:16,25:43:16,532,20,,,,4251.94,0
18516090,25:43:53,25:43:53,533,21,,,,4428.82,0
18516090,25:45:00,25:45:00,9822,22,,,,4757.42,
18516090,25:45:33,25:45:33,8431,23,,,,4938.62,0
18516090,25:46:48,25:46:48,1153,24,,,,5273.95,0
18516090,25:48:00,25:48:00,9869,25,,1,,5580.42,
18616090,09:27:00,09:27:00,510,1,,,1,0,
18616090,09:28:06,09:28:06,511,2,,,,411.34,0
18616090,09:28:39,09:28:39,512,3,,,,575.45,0
18616090,09:29:26,09:29:26,513,4,,,,773.1,0
18616090,09:30:05,09:30:05,514,5,,,,967.09,0
18616090,09:30:41,09:30:41,515,6,,,,1187.96,0
18616090,09:31:18,09:31:18,516,7,,,,1395.51,0
18616090,09:31:43,09:31:43,517,8,,,,1509.07,0
18616090,09:33:00,09:33:00,519,9,,,,1934.87,
18616090,09:34:05,09:34:05,8063,10,,,,2238.05,0
18616090,09:34:45,09:34:45,7272,11,,,,2449.63,0
18616090,09:35:17,09:35:17,7274,12,,,,2658,0
18616090,09:35:55,09:35:55,7275,13,,,,2875.86,0
18616090,09:36:30,09:36:30,7276,14,,,,3065.48,0
18616090,09:36:54,09:36:54,7277,15,,,,3180.57,0
18616090,09:37:29,09:37:29,528,16,,,,3339.12,0
18616090,09:38:00,09:38:00,529,17,,,,3489.57,
18616090,09:39:02,09:39:02,530,18,,,,3699.14,0
18616090,09:40:18,09:40:18,531,19,,,,3977.52,0
18616090,09:41:55,09:41:55,532,20,,,,4251.94,0
18616090,09:42:40,09:42:40,533,21,,,,4428.82,0
18616090,09:44:00,09:44:00,9822,22,,,,4757.42,
18616090,09:44:33,09:44:33,8431,23,,,,4938.62,0
18616090,09:45:48,09:45:48,1153,24,,,,5273.95,0
18616090,09:47:00,09:47:00,9869,25,,1,,5580.42,
18644080,11:40:00,11:40:00,510,1,,,1,0,
18644080,11:41:17,11:41:17,511,2,,,,411.34,0
18644080,11:41:56,11:41:56,512,3,,,,575.45,0
18644080,11:42:51,11:42:51,513,4,,,,773.1,0
18644080,11:43:36,11:43:36,514,5,,,,967.09,0
18644080,11:44:17,11:44:17,515,6,,,,1187.96,0
18644080,11:45:01,11:45:01,516,7,,,,1395.51,0
18644080,11:45:30,11:45:30,517,8,,,,1509.07,0
18644080,11:47:00,11:47:00,519,9,,,,1934.87,
18644080,11:48:31,11:48:31,8063,10,,,,2238.05,0
18644080,11:49:27,11:49:27,7272,11,,,,2449.63,0
18644080,11:50:13,11:50:13,7274,12,,,,2658,0
18644080,11:51:05,11:51:05,7275,13,,,,2875.86,0
18644080,11:51:54,11:51:54,7276,14,,,,3065.48,0
18644080,11:52:28,11:52:28,7277,15,,,,3180.57,0
18644080,11:53:17,11:53:17,528,16,,,,3339.12,0
18644080,11:54:00,11:54:00,529,17,,,,3489.57,
18644080,11:55:02,11:55:02,530,18,,,,3699.14,0
18644080,11:56:18,11:56:18,531,19,,,,3977.52,0
18644080,11:57:55,11:57:55,532,20,,,,4251.94,0
18644080,11:58:40,11:58:40,533,21,,,,4428.82,0
18644080,12:00:00,12:00:00,9822,22,,,,4757.42,
18644080,12:00:44,12:00:44,8431,23,,,,4938.62,0
18644080,12:02:24,12:02:24,1153,24,,,,5273.95,0
18644080,12:04:00,12:04:00,9869,25,,1,,5580.42,
18644100,11:40:00,11:40:00,510,1,,,1,0,
18644100,11:41:17,11:41:17,511,2,,,,411.34,0
18644100,11:41:56,11:41:56,512,3,,,,575.45,0
18644100,11:42:51,11:42:51,513,4,,,,773.1,0
18644100,11:43:36,11:43:36,514,5,,,,967.09,0
18644100,11:44:17,11:44:17,515,6,,,,1187.96,0
18644100,11:45:01,11:45:01,516,7,,,,1395.51,0
18644100,11:45:30,11:45:30,517,8,,,,1509.07,0
18644100,11:47:00,11:47:00,519,9,,,,1934.87,
18644100,11:48:31,11:48:31,8063,10,,,,2238.05,0
18644100,11:49:27,11:49:27,7272,11,,,,2449.63,0
18644100,11:50:13,11:50:13,7274,12,,,,2658,0
18644100,11:51:05,11:51:05,7275,13,,,,2875.86,0
18644100,11:51:54,11:51:54,7276,14,,,,3065.48,0
18644100,11:52:28,11:52:28,7277,15,,,,3180.57,0
18644100,11:53:17,11:53:17,528,16,,,,3339.12,0
18644100,11:54:00,11:54:00,529,17,,,,3489.57,
18644100,11:55:02,11:55:02,530,18,,,,3699.14,0
18644100,11:56:18,11:56:18,531,19,,,,3977.52,0
18644100,11:57:55,11:57:55,532,20,,,,4251.94,0
18644100,11:58:40,11:58:40,533,21,,,,4428.82,0
18644100,12:00:00,12:00:00,9822,22,,,,4757.42,
18644100,12:00:44,12:00:44,8431,23,,,,4938.62,0
18644100,12:02:24,12:02:24,1153,24,,,,5273.95,0
18644100,12:04:00,12:04:00,9869,25,,1,,5580.42,
18644110,11:40:00,11:40:00,510,1,,,1,0,
18644110,11:41:17,11:41:17,511,2,,,,411.34,0
18644110,11:41:56,11:41:56,512,3,,,,575.45,0
18644110,11:42:51,11:42:51,513,4,,,,773.1,0
18644110,11:43:36,11:43:36,514,5,,,,967.09,0
18644110,11:44:17,11:44:17,515,6,,,,1187.96,0
18644110,11:45:01,11:45:01,516,7,,,,1395.51,0
18644110,11:45:30,11:45:30,517,8,,,,1509.07,0
18644110,11:47:00,11:47:00,519,9,,,,1934.87,
18644110,11:48:31,11:48:31,8063,10,,,,2238.05,0
18644110,11:49:27,11:49:27,7272,11,,,,2449.63,0
18644110,11:50:13,11:50:13,7274,12,,,,2658,0
18644110,11:51:05,11:51:05,7275,13,,,,2875.86,0
18644110,11:51:54,11:51:54,7276,14,,,,3065.48,0
18644110,11:52:28,11:52:28,7277,15,,,,3180.57,0
18644110,11:53:17,11:53:17,528,16,,,,3339.12,0
18644110,11:54:00,11:54:00,529,17,,,,3489.57,
18644110,11:55:02,11:55:02,530,18,,,,3699.14,0
18644110,11:56:18,11:56:18,531,19,,,,3977.52,0
18644110,11:57:55,11:57:55,532,20,,,,4251.94,0
18644110,11:58:40,11:58:40,533,21,,,,4428.82,0
18644110,12:00:00,12:00:00,9822,22,,,,4757.42,
18644110,12:00:44,12:00:44,8431,23,,,,4938.62,0
18644110,12:02:24,12:02:24,1153,24,,,,5273.95,0
18644110,12:04:00,12:04:00,9869,25,,1,,5580.42,
18657080,09:12:00,09:12:00,510,1,,,1,0,
18657080,09:13:06,09:13:06,511,2,,,,411.34,0
18657080,09:13:39,09:13:39,512,3,,,,575.45,0
18657080,09:14:26,09:14:26,513,4,,,,773.1,0
18657080,09:15:05,09:15:05,514,5,,,,967.09,0
18657080,09:15:41,09:15:41,515,6,,,,1187.96,0
18657080,09:16:18,09:16:18,516,7,,,,1395.51,0
18657080,09:16:43,09:16:43,517,8,,,,1509.07,0
18657080,09:18:00,09:18:00,519,9,,,,1934.87,
18657080,09:19:05,09:19:05,8063,10,,,,2238.05,0
18657080,09:19:45,09:19:45,7272,11,,,,2449.63,0
18657080,09:20:17,09:20:17,7274,12,,,,2658,0
18657080,09:20:55,09:20:55,7275,13,,,,2875.86,0
18657080,09:21:30,09:21:30,7276,14,,,,3065.48,0
18657080,09:21:54,09:21:54,7277,15,,,,3180.57,0
18657080,09:22:29,09:22:29,528,16,,,,3339.12,0
18657080,09:23:00,09:23:00,529,17,,,,3489.57,
18657080,09:24:02,09:24:02,530,18,,,,3699.14,0
18657080,09:25:18,09:25:18,531,19,,,,3977.52,0
18657080,09:26:55,09:26:55,532,20,,,,4251.94,0
18657080,09:27:40,09:27:40,533,21,,,,4428.82,0
18657080,09:29:00,09:29:00,9822,22,,,,4757.42,
18657080,09:29:33,09:29:33,8431,23,,,,4938.62,0
18657080,09:30:48,09:30:48,1153,24,,,,5273.95,0
18657080,09:32:00,09:32:00,9869,25,,1,,5580.42,
18657100,09:12:00,09:12:00,510,1,,,1,0,
18657100,09:13:06,09:13:06,511,2,,,,411.34,0
18657100,09:13:39,09:13:39,512,3,,,,575.45,0
18657100,09:14:26,09:14:26,513,4,,,,773.1,0
18657100,09:15:05,09:15:05,514,5,,,,967.09,0
18657100,09:15:41,09:15:41,515,6,,,,1187.96,0
18657100,09:16:18,09:16:18,516,7,,,,1395.51,0
18657100,09:16:43,09:16:43,517,8,,,,1509.07,0
18657100,09:18:00,09:18:00,519,9,,,,1934.87,
18657100,09:19:05,09:19:05,8063,10,,,,2238.05,0
18657100,09:19:45,09:19:45,7272,11,,,,2449.63,0
18657100,09:20:17,09:20:17,7274,12,,,,2658,0
18657100,09:20:55,09:20:55,7275,13,,,,2875.86,0
18657100,09:21:30,09:21:30,7276,14,,,,3065.48,0
18657100,09:21:54,09:21:54,7277,15,,,,3180.57,0
18657100,09:22:29,09:22:29,528,16,,,,3339.12,0
18657100,09:23:00,09:23:00,529,17,,,,3489.57,
18657100,09:24:02,09:24:02,530,18,,,,3699.14,0
18657100,09:25:18,09:25:18,531,19,,,,3977.52,0
18657100,09:26:55,09:26:55,532,20,,,,4251.94,0
18657100,09:27:40,09:27:40,533,21,,,,4428.82,0
18657100,09:29:00,09:29:00,9822,22,,,,4757.42,
18657100,09:29:33,09:29:33,8431,23,,,,4938.62,0
18657100,09:30:48,09:30:48,1153,24,,,,5273.95,0
18657100,09:32:00,09:32:00,9869,25,,1,,5580.42,
18657110,09:12:00,09:12:00,510,1,,,1,0,
18657110,09:13:06,09:13:06,511,2,,,,411.34,0
18657110,09:13:39,09:13:39,512,3,,,,575.45,0
18657110,09:14:26,09:14:26,513,4,,,,773.1,0
18657110,09:15:05,09:15:05,514,5,,,,967.09,0
18657110,09:15:41,09:15:41,515,6,,,,1187.96,0
18657110,09:16:18,09:16:18,516,7,,,,1395.51,0
18657110,09:16:43,09:16:43,517,8,,,,1509.07,0
18657110,09:18:00,09:18:00,519,9,,,,1934.87,
18657110,09:19:05,09:19:05,8063,10,,,,2238.05,0
18657110,09:19:45,09:19:45,7272,11,,,,2449.63,0
18657110,09:20:17,09:20:17,7274,12,,,,2658,0
18657110,09:20:55,09:20:55,7275,13,,,,2875.86,0
18657110,09:21:30,09:21:30,7276,14,,,,3065.48,0
18657110,09:21:54,09:21:54,7277,15,,,,3180.57,0
18657110,09:22:29,09:22:29,528,16,,,,3339.12,0
18657110,09:23:00,09:23:00,529,17,,,,3489.57,
18657110,09:24:02,09:24:02,530,18,,,,3699.14,0
18657110,09:25:18,09:25:18,531,19,,,,3977.52,0
18657110,09:26:55,09:26:55,532,20,,,,4251.94,0
18657110,09:27:40,09:27:40,533,21,,,,4428.82,0
18657110,09:29:00,09:29:00,9822,22,,,,4757.42,
18657110,09:29:33,09:29:33,8431,23,,,,4938.62,0
18657110,09:30:48,09:30:48,1153,24,,,,5273.95,0
18657110,09:32:00,09:32:00,9869,25,,1,,5580.42,
1975080,24:55:00,24:55:00,510,1,,,1,0,
1975080,24:55:55,24:55:55,511,2,,,,411.34,0
1975080,24:56:23,24:56:23,512,3,,,,575.45,0
1975080,24:57:02,24:57:02,513,4,,,,773.1,0
1975080,24:57:34,24:57:34,514,5,,,,967.09,0
1975080,24:58:04,24:58:04,515,6,,,,1187.96,0
1975080,24:58:35,24:58:35,516,7,,,,1395.51,0
1975080,24:58:56,24:58:56,517,8,,,,1509.07,0
1975080,25:00:00,25:00:00,519,9,,,,1934.87,
1975080,25:01:05,25:01:05,8063,10,,,,2238.05,0
1975080,25:01:45,25:01:45,7272,11,,,,2449.63,0
1975080,25:02:17,25:02:17,7274,12,,,,2658,0
1975080,25:02:55,25:02:55,7275,13,,,,2875.86,0
1975080,25:03:30,25:03:30,7276,14,,,,3065.48,0
1975080,25:03:54,25:03:54,7277,15,,,,3180.57,0
1975080,25:04:29,25:04:29,528,16,,,,3339.12,0
1975080,25:05:00,25:05:00,529,17,,,,3489.57,
1975080,25:05:51,25:05:51,530,18,,,,3699.14,0
1975080,25:06:55,25:06:55,531,19,,,,3977.52,0
1975080,25:08:16,25:08:16,532,20,,,,4251.94,0
1975080,25:08:53,25:08:53,533,21,,,,4428.82,0
1975080,25:10:00,25:10:00,9822,22,,,,4757.42,
1975080,25:10:33,25:10:33,8431,23,,,,4938.62,0
1975080,25:11:48,25:11:48,1153,24,,,,5273.95,0
1975080,25:13:00,25:13:00,9869,25,,1,,5580.42,
1975100,24:55:00,24:55:00,510,1,,,1,0,
1975100,24:55:55,24:55:55,511,2,,,,411.34,0
1975100,24:56:23,24:56:23,512,3,,,,575.45,0
1975100,24:57:02,24:57:02,513,4,,,,773.1,0
1975100,24:57:34,24:57:34,514,5,,,,967.09,0
1975100,24:58:04,24:58:04,515,6,,,,1187.96,0
1975100,24:58:35,24:58:35,516,7,,,,1395.51,0
1975100,24:58:56,24:58:56,517,8,,,,1509.07,0
1975100,25:00:00,25:00:00,519,9,,,,1934.87,
1975100,25:01:05,25:01:05,8063,10,,,,2238.05,0
1975100,25:01:45,25:01:45,7272,11,,,,2449.63,0
1975100,25:02:17,25:02:17,7274,12,,,,2658,0
1975100,25:02:55,25:02:55,7275,13,,,,2875.86,0
1975100,25:03:30,25:03:30,7276,14,,,,3065.48,0
1975100,25:03:54,25:03:54,7277,15,,,,3180.57,0
1975100,25:04:29,25:04:29,528,16,,,,3339.12,0
1975100,25:05:00,25:05:00,529,17,,,,3489.57,
1975100,25:05:51,25:05:51,530,18,,,,3699.14,0
1975100,25:06:55,25:06:55,531,19,,,,3977.52,0
1975100,25:08:16,25:08:16,532,20,,,,4251.94,0
1975100,25:08:53,25:08:53,533,21,,,,4428.82,0
1975100,25:10:00,25:10:00,9822,22,,,,4757.42,
1975100,25:10:33,25:10:33,8431,23,,,,4938.62,0
1975100,25:11:48,25:11:48,1153,24,,,,5273.95,0
1975100,25:13:00,25:13:00,9869,25,,1,,5580.42,
1975110,24:55:00,24:55:00,510,1,,,1,0,
1975110,24:55:55,24:55:55,511,2,,,,411.34,0
1975110,24:56:23,24:56:23,512,3,,,,575.45,0
1975110,24:57:02,24:57:02,513,4,,,,773.1,0
1975110,24:57:34,24:57:34,514,5,,,,967.09,0
1975110,24:58:04,24:58:04,515,6,,,,1187.96,0
1975110,24:58:35,24:58:35,516,7,,,,1395.51,0
1975110,24:58:56,24:58:56,517,8,,,,1509.07,0
1975110,25:00:00,25:00:00,519,9,,,,1934.87,
1975110,25:01:05,25:01:05,8063,10,,,,2238.05,0
1975110,25:01:45,25:01:45,7272,11,,,,2449.63,0
1975110,25:02:17,25:02:17,7274,12,,,,2658,0
1975110,25:02:55,25:02:55,7275,13,,,,2875.86,0
1975110,25:03:30,25:03:30,7276,14,,,,3065.48,0
1975110,25:03:54,25:03:54,7277,15,,,,3180.57,0
1975110,25:04:29,25:04:29,528,16,,,,3339.12,0
1975110,25:05:00,25:05:00,529,17,,,,3489.57,
1975110,25:05:51,25:05:51,530,18,,,,3699.14,0
1975110,25:06:55,25:06:55,531,19,,,,3977.52,0
1975110,25:08:16,25:08:16,532,20,,,,4251.94,0
1975110,25:08:53,25:08:53,533,21,,,,4428.82,0
1975110,25:10:00,25:10:00,9822,22,,,,4757.42,
1975110,25:10:33,25:10:33,8431,23,,,,4938.62,0
1975110,25:11:48,25:11:48,1153,24,,,,5273.95,0
1975110,25:13:00,25:13:00,9869,25,,1,,5580.42,
1976090,19:17:00,19:17:00,510,1,,,1,0,
1976090,19:18:17,19:18:17,511,2,,,,411.34,0
1976090,19:18:56,19:18:56,512,3,,,,575.45,0
1976090,19:19:51,19:19:51,513,4,,,,773.1,0
1976090,19:20:36,19:20:36,514,5,,,,967.09,0
1976090,19:21:17,19:21:17,515,6,,,,1187.96,0
1976090,19:22:01,19:22:01,516,7,,,,1395.51,0
1976090,19:22:30,19:22:30,517,8,,,,1509.07,0
1976090,19:24:00,19:24:00,519,9,,,,1934.87,
1976090,19:25:18,19:25:18,8063,10,,,,2238.05,0
1976090,19:26:06,19:26:06,7272,11,,,,2449.63,0
1976090,19:26:45,19:26:45,7274,12,,,,2658,0
1976090,19:27:30,19:27:30,7275,13,,,,2875.86,0
1976090,19:28:12,19:28:12,7276,14,,,,3065.48,0
1976090,19:28:41,19:28:41,7277,15,,,,3180.57,0
1976090,19:29:23,19:29:23,528,16,,,,3339.12,0
1976090,19:30:00,19:30:00,529,17,,,,3489.57,
1976090,19:31:02,19:31:02,530,18,,,,3699.14,0
1976090,19:32:18,19:32:18,531,19,,,,3977.52,0
1976090,19:33:55,19:33:55,532,20,,,,4251.94,0
1976090,19:34:40,19:34:40,533,21,,,,4428.82,0
1976090,19:36:00,19:36:00,9822,22,,,,4757.42,
1976090,19:36:44,19:36:44,8431,23,,,,4938.62,0
1976090,19:38:24,19:38:24,1153,24,,,,5273.95,0
1976090,19:40:00,19:40:00,9869,25,,1,,5580.42,
20072080,13:38:00,13:38:00,510,1,,,1,0,
20072080,13:39:17,13:39:17,511,2,,,,411.34,0
20072080,13:39:56,13:39:56,512,3,,,,575.45,0
20072080,13:40:51,13:40:51,513,4,,,,773.1,0
20072080,13:41:36,13:41:36,514,5,,,,967.09,0
20072080,13:42:17,13:42:17,515,6,,,,1187.96,0
20072080,13:43:01,13:43:01,516,7,,,,1395.51,0
20072080,13:43:30,13:43:30,517,8,,,,1509.07,0
20072080,13:45:00,13:45:00,519,9,,,,1934.87,
20072080,13:46:31,13:46:31,8063,10,,,,2238.05,0
20072080,13:47:27,13:47:27,7272,11,,,,2449.63,0
20072080,13:48:13,13:48:13,7274,12,,,,2658,0
20072080,13:49:05,13:49:05,7275,13,,,,2875.86,0
20072080,13:49:54,13:49:54,7276,14,,,,3065.48,0
20072080,13:50:28,13:50:28,7277,15,,,,3180.57,0
20072080,13:51:17,13:51:17,528,16,,,,3339.12,0
20072080,13:52:00,13:52:00,529,17,,,,3489.57,
20072080,13:53:02,13:53:02,530,18,,,,3699.14,0
20072080,13:54:18,13:54:18,531,19,,,,3977.52,0
20072080,13:55:55,13:55:55,532,20,,,,4251.94,0
20072080,13:56:40,13:56:40,533,21,,,,4428.82,0
20072080,13:58:00,13:58:00,9822,22,,,,4757.42,
20072080,13:58:44,13:58:44,8431,23,,,,4938.62,0
20072080,14:00:24,14:00:24,1153,24,,,,5273.95,0
20072080,14:02:00,14:02:00,9869,25,,1,,5580.42,
20072100,13:38:00,13:38:00,510,1,,,1,0,
20072100,13:39:17,13:39:17,511,2,,,,411.34,0
20072100,13:39:56,13:39:56,512,3,,,,575.45,0
20072100,13:40:51,13:40:51,513,4,,,,773.1,0
20072100,13:41:36,13:41:36,514,5,,,,967.09,0
20072100,13:42:17,13:42:17,515,6,,,,1187.96,0
20072100,13:43:01,13:43:01,516,7,,,,1395.51,0
20072100,13:43:30,13:43:30,517,8,,,,1509.07,0
20072100,13:45:00,13:45:00,519,9,,,,1934.87,
20072100,13:46:31,13:46:31,8063,10,,,,2238.05,0
20072100,13:47:27,13:47:27,7272,11,,,,2449.63,0
20072100,13:48:13,13:48:13,7274,12,,,,2658,0
20072100,13:49:05,13:49:05,7275,13,,,,2875.86,0
20072100,13:49:54,13:49:54,7276,14,,,,3065.48,0
20072100,13:50:28,13:50:28,7277,15,,,,3180.57,0
20072100,13:51:17,13:51:17,528,16,,,,3339.12,0
20072100,13:52:00,13:52:00,529,17,,,,3489.57,
20072100,13:53:02,13:53:02,530,18,,,,3699.14,0
20072100,13:54:18,13:54:18,531,19,,,,3977.52,0
20072100,13:55:55,13:55:55,532,20,,,,4251.94,0
20072100,13:56:40,13:56:40,533,21,,,,4428.82,0
20072100,13:58:00,13:58:00,9822,22,,,,4757.42,
20072100,13:58:44,13:58:44,8431,23,,,,4938.62,0
20072100,14:00:24,14:00:24,1153,24,,,,5273.95,0
20072100,14:02:00,14:02:00,9869,25,,1,,5580.42,
20072110,13:38:00,13:38:00,510,1,,,1,0,
20072110,13:39:17,13:39:17,511,2,,,,411.34,0
20072110,13:39:56,13:39:56,512,3,,,,575.45,0
20072110,13:40:51,13:40:51,513,4,,,,773.1,0
20072110,13:41:36,13:41:36,514,5,,,,967.09,0
20072110,13:42:17,13:42:17,515,6,,,,1187.96,0
20072110,13:43:01,13:43:01,516,7,,,,1395.51,0
20072110,13:43:30,13:43:30,517,8,,,,1509.07,0
20072110,13:45:00,13:45:00,519,9,,,,1934.87,
20072110,13:46:31,13:46:31,8063,10,,,,2238.05,0
20072110,13:47:27,13:47:27,7272,11,,,,2449.63,0
20072110,13:48:13,13:48:13,7274,12,,,,2658,0
20072110,13:49:05,13:49:05,7275,13,,,,2875.86,0
20072110,13:49:54,13:49:54,7276,14,,,,3065.48,0
20072110,13:50:28,13:50:28,7277,15,,,,3180.57,0
20072110,13:51:17,13:51:17,528,16,,,,3339.12,0
20072110,13:52:00,13:52:00,529,17,,,,3489.57,
20072110,13:53:02,13:53:02,530,18,,,,3699.14,0
20072110,13:54:18,13:54:18,531,19,,,,3977.52,0
20072110,13:55:55,13:55:55,532,20,,,,4251.94,0
20072110,13:56:40,13:56:40,533,21,,,,4428.82,0
20072110,13:58:00,13:58:00,9822,22,,,,4757.42,
20072110,13:58:44,13:58:44,8431,23,,,,4938.62,0
20072110,14:00:24,14:00:24,1153,24,,,,5273.95,0
20072110,14:02:00,14:02:00,9869,25,,1,,5580.42,
20092080,12:39:00,12:39:00,510,1,,,1,0,
20092080,12:40:17,12:40:17,511,2,,,,411.34,0
20092080,12:40:56,12:40:56,512,3,,,,575.45,0
20092080,12:41:51,12:41:51,513,4,,,,773.1,0
20092080,12:42:36,12:42:36,514,5,,,,967.09,0
20092080,12:43:17,12:43:17,515,6,,,,1187.96,0
20092080,12:44:01,12:44:01,516,7,,,,1395.51,0
20092080,12:44:30,12:44:30,517,8,,,,1509.07,0
20092080,12:46:00,12:46:00,519,9,,,,1934.87,
20092080,12:47:31,12:47:31,8063,10,,,,2238.05,0
20092080,12:48:27,12:48:27,7272,11,,,,2449.63,0
20092080,12:49:13,12:49:13,7274,12,,,,2658,0
20092080,12:50:05,12:50:05,7275,13,,,,2875.86,0
20092080,12:50:54,12:50:54,7276,14,,,,3065.48,0
20092080,12:51:28,12:51:28,7277,15,,,,3180.57,0
20092080,12:52:17,12:52:17,528,16,,,,3339.12,0
20092080,12:53:00,12:53:00,529,17,,,,3489.57,
20092080,12:54:02,12:54:02,530,18,,,,3699.14,0
20092080,12:55:18,12:55:18,531,19,,,,3977.52,0
20092080,12:56:55,12:56:55,532,20,,,,4251.94,0
20092080,12:57:40,12:57:40,533,21,,,,4428.82,0
20092080,12:59:00,12:59:00,9822,22,,,,4757.42,
20092080,12:59:44,12:59:44,8431,23,,,,4938.62,0
20092080,13:01:24,13:01:24,1153,24,,,,5273.95,0
20092080,13:03:00,13:03:00,9869,25,,1,,5580.42,
20092100,12:39:00,12:39:00,510,1,,,1,0,
20092100,12:40:17,12:40:17,511,2,,,,411.34,0
20092100,12:40:56,12:40:56,512,3,,,,575.45,0
20092100,12:41:51,12:41:51,513,4,,,,773.1,0
20092100,12:42:36,12:42:36,514,5,,,,967.09,0
20092100,12:43:17,12:43:17,515,6,,,,1187.96,0
20092100,12:44:01,12:44:01,516,7,,,,1395.51,0
20092100,12:44:30,12:44:30,517,8,,,,1509.07,0
20092100,12:46:00,12:46:00,519,9,,,,1934.87,
20092100,12:47:31,12:47:31,8063,10,,,,2238.05,0
20092100,12:48:27,12:48:27,7272,11,,,,2449.63,0
20092100,12:49:13,12:49:13,7274,12,,,,2658,0
20092100,12:50:05,12:50:05,7275,13,,,,2875.86,0
20092100,12:50:54,12:50:54,7276,14,,,,3065.48,0
20092100,12:51:28,12:51:28,7277,15,,,,3180.57,0
20092100,12:52:17,12:52:17,528,16,,,,3339.12,0
20092100,12:53:00,12:53:00,529,17,,,,3489.57,
20092100,12:54:02,12:54:02,530,18,,,,3699.14,0
20092100,12:55:18,12:55:18,531,19,,,,3977.52,0
20092100,12:56:55,12:56:55,532,20,,,,4251.94,0
20092100,12:57:40,12:57:40,533,21,,,,4428.82,0
20092100,12:59:00,12:59:00,9822,22,,,,4757.42,
20092100,12:59:44,12:59:44,8431,23,,,,4938.62,0
20092100,13:01:24,13:01:24,1153,24,,,,5273.95,0
20092100,13:03:00,13:03:00,9869,25,,1,,5580.42,
20092110,12:39:00,12:39:00,510,1,,,1,0,
20092110,12:40:17,12:40:17,511,2,,,,411.34,0
20092110,12:40:56,12:40:56,512,3,,,,575.45,0
20092110,12:41:51,12:41:51,513,4,,,,773.1,0
20092110,12:42:36,12:42:36,514,5,,,,967.09,0
20092110,12:43:17,12:43:17,515,6,,,,1187.96,0
20092110,12:44:01,12:44:01,516,7,,,,1395.51,0
20092110,12:44:30,12:44:30,517,8,,,,1509.07,0
20092110,12:46:00,12:46:00,519,9,,,,1934.87,
20092110,12:47:31,12:47:31,8063,10,,,,2238.05,0
20092110,12:48:27,12:48:27,7272,11,,,,2449.63,0
20092110,12:49:13,12:49:13,7274,12,,,,2658,0
20092110,12:50:05,12:50:05,7275,13,,,,2875.86,0
20092110,12:50:54,12:50:54,7276,14,,,,3065.48,0
20092110,12:51:28,12:51:28,7277,15,,,,3180.57,0
20092110,12:52:17,12:52:17,528,16,,,,3339.12,0
20092110,12:53:00,12:53:00,529,17,,,,3489.57,
20092110,12:54:02,12:54:02,530,18,,,,3699.14,0
20092110,12:55:18,12:55:18,531,19,,,,3977.52,0
20092110,12:56:55,12:56:55,532,20,,,,4251.94,0
20092110,12:57:40,12:57:40,533,21,,,,4428.82,0
20092110,12:59:00,12:59:00,9822,22,,,,4757.42,
20092110,12:59:44,12:59:44,8431,23,,,,4938.62,0
20092110,13:01:24,13:01:24,1153,24,,,,5273.95,0
20092110,13:03:00,13:03:00,9869,25,,1,,5580.42,
20410010,24:55:00,24:55:00,510,1,,,1,0,
20410010,24:55:55,24:55:55,511,2,,,,411.34,0
20410010,24:56:23,24:56:23,512,3,,,,575.45,0
20410010,24:57:02,24:57:02,513,4,,,,773.1,0
20410010,24:57:34,24:57:34,514,5,,,,967.09,0
20410010,24:58:04,24:58:04,515,6,,,,1187.96,0
20410010,24:58:35,24:58:35,516,7,,,,1395.51,0
20410010,24:58:56,24:58:56,517,8,,,,1509.07,0
20410010,25:00:00,25:00:00,519,9,,,,1934.87,
20410010,25:01:05,25:01:05,8063,10,,,,2238.05,0
20410010,25:01:45,25:01:45,7272,11,,,,2449.63,0
20410010,25:02:17,25:02:17,7274,12,,,,2658,0
20410010,25:02:55,25:02:55,7275,13,,,,2875.86,0
20410010,25:03:30,25:03:30,7276,14,,,,3065.48,0
20410010,25:03:54,25:03:54,7277,15,,,,3180.57,0
20410010,25:04:29,25:04:29,528,16,,,,3339.12,0
20410010,25:05:00,25:05:00,529,17,,,,3489.57,
20410010,25:05:51,25:05:51,530,18,,,,3699.14,0
20410010,25:06:55,25:06:55,531,19,,,,3977.52,0
20410010,25:08:16,25:08:16,532,20,,,,4251.94,0
20410010,25:08:53,25:08:53,533,21,,,,4428.82,0
20410010,25:10:00,25:10:00,9822,22,,,,4757.42,
20410010,25:10:33,25:10:33,8431,23,,,,4938.62,0
20410010,25:11:48,25:11:48,1153,24,,,,5273.95,0
20410010,25:13:00,25:13:00,9869,25,,1,,5580.42,
20410120,24:55:00,24:55:00,510,1,,,1,0,
20410120,24:55:55,24:55:55,511,2,,,,411.34,0
20410120,24:56:23,24:56:23,512,3,,,,575.45,0
20410120,24:57:02,24:57:02,513,4,,,,773.1,0
20410120,24:57:34,24:57:34,514,5,,,,967.09,0
20410120,24:58:04,24:58:04,515,6,,,,1187.96,0
20410120,24:58:35,24:58:35,516,7,,,,1395.51,0
20410120,24:58:56,24:58:56,517,8,,,,1509.07,0
20410120,25:00:00,25:00:00,519,9,,,,1934.87,
20410120,25:01:05,25:01:05,8063,10,,,,2238.05,0
20410120,25:01:45,25:01:45,7272,11,,,,2449.63,0
20410120,25:02:17,25:02:17,7274,12,,,,2658,0
20410120,25:02:55,25:02:55,7275,13,,,,2875.86,0
20410120,25:03:30,25:03:30,7276,14,,,,3065.48,0
20410120,25:03:54,25:03:54,7277,15,,,,3180.57,0
20410120,25:04:29,25:04:29,528,16,,,,3339.12,0
20410120,25:05:00,25:05:00,529,17,,,,3489.57,
20410120,25:05:51,25:05:51,530,18,,,,3699.14,0
20410120,25:06:55,25:06:55,531,19,,,,3977.52,0
20410120,25:08:16,25:08:16,532,20,,,,4251.94,0
20410120,25:08:53,25:08:53,533,21,,,,4428.82,0
20410120,25:10:00,25:10:00,9822,22,,,,4757.42,
20410120,25:10:33,25:10:33,8431,23,,,,4938.62,0
20410120,25:11:48,25:11:48,1153,24,,,,5273.95,0
20410120,25:13:00,25:13:00,9869,25,,1,,5580.42,
20727010,23:55:00,23:55:00,510,1,,,1,0,
20727010,23:55:55,23:55:55,511,2,,,,411.34,0
20727010,23:56:23,23:56:23,512,3,,,,575.45,0
20727010,23:57:02,23:57:02,513,4,,,,773.1,0
20727010,23:57:34,23:57:34,514,5,,,,967.09,0
20727010,23:58:04,23:58:04,515,6,,,,1187.96,0
20727010,23:58:35,23:58:35,516,7,,,,1395.51,0
20727010,23:58:56,23:58:56,517,8,,,,1509.07,0
20727010,24:00:00,24:00:00,519,9,,,,1934.87,
20727010,24:01:05,24:01:05,8063,10,,,,2238.05,0
20727010,24:01:45,24:01:45,7272,11,,,,2449.63,0
20727010,24:02:17,24:02:17,7274,12,,,,2658,0
20727010,24:02:55,24:02:55,7275,13,,,,2875.86,0
20727010,24:03:30,24:03:30,7276,14,,,,3065.48,0
20727010,24:03:54,24:03:54,7277,15,,,,3180.57,0
20727010,24:04:29,24:04:29,528,16,,,,3339.12,0
20727010,24:05:00,24:05:00,529,17,,,,3489.57,
20727010,24:05:51,24:05:51,530,18,,,,3699.14,0
20727010,24:06:55,24:06:55,531,19,,,,3977.52,0
20727010,24:08:16,24:08:16,532,20,,,,4251.94,0
20727010,24:08:53,24:08:53,533,21,,,,4428.82,0
20727010,24:10:00,24:10:00,9822,22,,,,4757.42,
20727010,24:10:33,24:10:33,8431,23,,,,4938.62,0
20727010,24:11:48,24:11:48,1153,24,,,,5273.95,0
20727010,24:13:00,24:13:00,9869,25,,1,,5580.42,
20727120,23:55:00,23:55:00,510,1,,,1,0,
20727120,23:55:55,23:55:55,511,2,,,,411.34,0
20727120,23:56:23,23:56:23,512,3,,,,575.45,0
20727120,23:57:02,23:57:02,513,4,,,,773.1,0
20727120,23:57:34,23:57:34,514,5,,,,967.09,0
20727120,23:58:04,23:58:04,515,6,,,,1187.96,0
20727120,23:58:35,23:58:35,516,7,,,,1395.51,0
20727120,23:58:56,23:58:56,517,8,,,,1509.07,0
20727120,24:00:00,24:00:00,519,9,,,,1934.87,
20727120,24:01:05,24:01:05,8063,10,,,,2238.05,0
20727120,24:01:45,24:01:45,7272,11,,,,2449.63,0
20727120,24:02:17,24:02:17,7274,12,,,,2658,0
20727120,24:02:55,24:02:55,7275,13,,,,2875.86,0
20727120,24:03:30,24:03:30,7276,14,,,,3065.48,0
20727120,24:03:54,24:03:54,7277,15,,,,3180.57,0
20727120,24:04:29,24:04:29,528,16,,,,3339.12,0
20727120,24:05:00,24:05:00,529,17,,,,3489.57,
20727120,24:05:51,24:05:51,530,18,,,,3699.14,0
20727120,24:06:55,24:06:55,531,19,,,,3977.52,0
20727120,24:08:16,24:08:16,532,20,,,,4251.94,0
20727120,24:08:53,24:08:53,533,21,,,,4428.82,0
20727120,24:10:00,24:10:00,9822,22,,,,4757.42,
20727120,24:10:33,24:10:33,8431,23,,,,4938.62,0
20727120,24:11:48,24:11:48,1153,24,,,,5273.95,0
20727120,24:13:00,24:13:00,9869,25,,1,,5580.42,
20994010,24:25:00,24:25:00,510,1,,,1,0,
20994010,24:25:55,24:25:55,511,2,,,,411.34,0
20994010,24:26:23,24:26:23,512,3,,,,575.45,0
20994010,24:27:02,24:27:02,513,4,,,,773.1,0
20994010,24:27:34,24:27:34,514,5,,,,967.09,0
20994010,24:28:04,24:28:04,515,6,,,,1187.96,0
20994010,24:28:35,24:28:35,516,7,,,,1395.51,0
20994010,24:28:56,24:28:56,517,8,,,,1509.07,0
20994010,24:30:00,24:30:00,519,9,,,,1934.87,
20994010,24:31:05,24:31:05,8063,10,,,,2238.05,0
20994010,24:31:45,24:31:45,7272,11,,,,2449.63,0
20994010,24:32:17,24:32:17,7274,12,,,,2658,0
20994010,24:32:55,24:32:55,7275,13,,,,2875.86,0
20994010,24:33:30,24:33:30,7276,14,,,,3065.48,0
20994010,24:33:54,24:33:54,7277,15,,,,3180.57,0
20994010,24:34:29,24:34:29,528,16,,,,3339.12,0
20994010,24:35:00,24:35:00,529,17,,,,3489.57,
20994010,24:35:51,24:35:51,530,18,,,,3699.14,0
20994010,24:36:55,24:36:55,531,19,,,,3977.52,0
20994010,24:38:16,24:38:16,532,20,,,,4251.94,0
20994010,24:38:53,24:38:53,533,21,,,,4428.82,0
20994010,24:40:00,24:40:00,9822,22,,,,4757.42,
20994010,24:40:33,24:40:33,8431,23,,,,4938.62,0
20994010,24:41:48,24:41:48,1153,24,,,,5273.95,0
20994010,24:43:00,24:43:00,9869,25,,1,,5580.42,
20994120,24:25:00,24:25:00,510,1,,,1,0,
20994120,24:25:55,24:25:55,511,2,,,,411.34,0
20994120,24:26:23,24:26:23,512,3,,,,575.45,0
20994120,24:27:02,24:27:02,513,4,,,,773.1,0
20994120,24:27:34,24:27:34,514,5,,,,967.09,0
20994120,24:28:04,24:28:04,515,6,,,,1187.96,0
20994120,24:28:35,24:28:35,516,7,,,,1395.51,0
20994120,24:28:56,24:28:56,517,8,,,,1509.07,0
20994120,24:30:00,24:30:00,519,9,,,,1934.87,
20994120,24:31:05,24:31:05,8063,10,,,,2238.05,0
20994120,24:31:45,24:31:45,7272,11,,,,2449.63,0
20994120,24:32:17,24:32:17,7274,12,,,,2658,0
20994120,24:32:55,24:32:55,7275,13,,,,2875.86,0
20994120,24:33:30,24:33:30,7276,14,,,,3065.48,0
20994120,24:33:54,24:33:54,7277,15,,,,3180.57,0
20994120,24:34:29,24:34:29,528,16,,,,3339.12,0
20994120,24:35:00,24:35:00,529,17,,,,3489.57,
20994120,24:35:51,24:35:51,530,18,,,,3699.14,0
20994120,24:36:55,24:36:55,531,19,,,,3977.52,0
20994120,24:38:16,24:38:16,532,20,,,,4251.94,0
20994120,24:38:53,24:38:53,533,21,,,,4428.82,0
20994120,24:40:00,24:40:00,9822,22,,,,4757.42,
20994120,24:40:33,24:40:33,8431,23,,,,4938.62,0
20994120,24:41:48,24:41:48,1153,24,,,,5273.95,0
20994120,24:43:00,24:43:00,9869,25,,1,,5580.42,
21253070,08:58:00,08:58:00,510,1,,,1,0,
21253070,08:59:06,08:59:06,511,2,,,,411.34,0
21253070,08:59:39,08:59:39,512,3,,,,575.45,0
21253070,09:00:26,09:00:26,513,4,,,,773.1,0
21253070,09:01:05,09:01:05,514,5,,,,967.09,0
21253070,09:01:41,09:01:41,515,6,,,,1187.96,0
21253070,09:02:18,09:02:18,516,7,,,,1395.51,0
21253070,09:02:43,09:02:43,517,8,,,,1509.07,0
21253070,09:04:00,09:04:00,519,9,,,,1934.87,
21253070,09:05:05,09:05:05,8063,10,,,,2238.05,0
21253070,09:05:45,09:05:45,7272,11,,,,2449.63,0
21253070,09:06:17,09:06:17,7274,12,,,,2658,0
21253070,09:06:55,09:06:55,7275,13,,,,2875.86,0
21253070,09:07:30,09:07:30,7276,14,,,,3065.48,0
21253070,09:07:54,09:07:54,7277,15,,,,3180.57,0
21253070,09:08:29,09:08:29,528,16,,,,3339.12,0
21253070,09:09:00,09:09:00,529,17,,,,3489.57,
21253070,09:10:02,09:10:02,530,18,,,,3699.14,0
21253070,09:11:18,09:11:18,531,19,,,,3977.52,0
21253070,09:12:55,09:12:55,532,20,,,,4251.94,0
21253070,09:13:40,09:13:40,533,21,,,,4428.82,0
21253070,09:15:00,09:15:00,9822,22,,,,4757.42,
21253070,09:15:33,09:15:33,8431,23,,,,4938.62,0
21253070,09:16:48,09:16:48,1153,24,,,,5273.95,0
21253070,09:18:00,09:18:00,9869,25,,1,,5580.42,
21569070,12:25:00,12:25:00,510,1,,,1,0,
21569070,12:26:17,12:26:17,511,2,,,,411.34,0
21569070,12:26:56,12:26:56,512,3,,,,575.45,0
21569070,12:27:51,12:27:51,513,4,,,,773.1,0
21569070,12:28:36,12:28:36,514,5,,,,967.09,0
21569070,12:29:17,12:29:17,515,6,,,,1187.96,0
21569070,12:30:01,12:30:01,516,7,,,,1395.51,0
21569070,12:30:30,12:30:30,517,8,,,,1509.07,0
21569070,12:32:00,12:32:00,519,9,,,,1934.87,
21569070,12:33:31,12:33:31,8063,10,,,,2238.05,0
21569070,12:34:27,12:34:27,7272,11,,,,2449.63,0
21569070,12:35:13,12:35:13,7274,12,,,,2658,0
21569070,12:36:05,12:36:05,7275,13,,,,2875.86,0
21569070,12:36:54,12:36:54,7276,14,,,,3065.48,0
21569070,12:37:28,12:37:28,7277,15,,,,3180.57,0
21569070,12:38:17,12:38:17,528,16,,,,3339.12,0
21569070,12:39:00,12:39:00,529,17,,,,3489.57,
21569070,12:40:02,12:40:02,530,18,,,,3699.14,0
21569070,12:41:18,12:41:18,531,19,,,,3977.52,0
21569070,12:42:55,12:42:55,532,20,,,,4251.94,0
21569070,12:43:40,12:43:40,533,21,,,,4428.82,0
21569070,12:45:00,12:45:00,9822,22,,,,4757.42,
21569070,12:45:44,12:45:44,8431,23,,,,4938.62,0
21569070,12:47:24,12:47:24,1153,24,,,,5273.95,0
21569070,12:49:00,12:49:00,9869,25,,1,,5580.42,
21591070,10:47:00,10:47:00,510,1,,,1,0,
21591070,10:48:17,10:48:17,511,2,,,,411.34,0
21591070,10:48:56,10:48:56,512,3,,,,575.45,0
21591070,10:49:51,10:49:51,513,4,,,,773.1,0
21591070,10:50:36,10:50:36,514,5,,,,967.09,0
21591070,10:51:17,10:51:17,515,6,,,,1187.96,0
21591070,10:52:01,10:52:01,516,7,,,,1395.51,0
21591070,10:52:30,10:52:30,517,8,,,,1509.07,0
21591070,10:54:00,10:54:00,519,9,,,,1934.87,
21591070,10:55:18,10:55:18,8063,10,,,,2238.05,0
21591070,10:56:06,10:56:06,7272,11,,,,2449.63,0
21591070,10:56:45,10:56:45,7274,12,,,,2658,0
21591070,10:57:30,10:57:30,7275,13,,,,2875.86,0
21591070,10:58:12,10:58:12,7276,14,,,,3065.48,0
21591070,10:58:41,10:58:41,7277,15,,,,3180.57,0
21591070,10:59:23,10:59:23,528,16,,,,3339.12,0
21591070,11:00:00,11:00:00,529,17,,,,3489.57,
21591070,11:01:02,11:01:02,530,18,,,,3699.14,0
21591070,11:02:18,11:02:18,531,19,,,,3977.52,0
21591070,11:03:55,11:03:55,532,20,,,,4251.94,0
21591070,11:04:40,11:04:40,533,21,,,,4428.82,0
21591070,11:06:00,11:06:00,9822,22,,,,4757.42,
21591070,11:06:33,11:06:33,8431,23,,,,4938.62,0
21591070,11:07:48,11:07:48,1153,24,,,,5273.95,0
21591070,11:09:00,11:09:00,9869,25,,1,,5580.42,
2186090,05:28:00,05:28:00,9498,1,,,1,0,
2186090,05:28:57,05:28:57,489,2,,,,741.32,0
2186090,05:29:46,05:29:46,490,3,,,,1288.42,0
2186090,05:30:04,05:30:04,491,4,,,,1479.61,0
2186090,05:30:21,05:30:21,492,5,,,,1630.38,0
2186090,05:31:08,05:31:08,494,6,,,,2022.95,0
2186090,05:31:32,05:31:32,495,7,,,,2166.77,0
2186090,05:31:57,05:31:57,496,8,,,,2384.71,0
2186090,05:32:35,05:32:35,497,9,,,,2719.31,0
2186090,05:33:00,05:33:00,8219,10,,,,2928.07,
2186090,05:34:34,05:34:34,499,11,,,,3791.36,0
2186090,05:35:05,05:35:05,500,12,,,,4068.72,0
2186090,05:35:35,05:35:35,501,13,,,,4318.69,0
2186090,05:36:04,05:36:04,502,14,,,,4555.36,0
2186090,05:36:38,05:36:38,503,15,,,,4832.27,0
2186090,05:37:07,05:37:07,7667,16,,,,5067.54,0
2186090,05:37:30,05:37:30,505,17,,,,5313.25,0
2186090,05:37:42,05:37:42,7668,18,,,,5437.58,0
2186090,05:38:20,05:38:20,507,19,,,,5773.47,0
2186090,05:38:41,05:38:41,508,20,,,,5919.07,0
2186090,05:39:12,05:39:12,509,21,,,,6157.06,0
2186090,05:39:29,05:39:29,463,22,,,,6338.81,0
2186090,05:41:00,05:41:00,510,23,,,,7079.85,
2186090,05:41:55,05:41:55,511,24,,,,7491.19,0
2186090,05:42:23,05:42:23,512,25,,,,7655.3,0
2186090,05:43:02,05:43:02,513,26,,,,7852.95,0
2186090,05:43:34,05:43:34,514,27,,,,8046.94,0
2186090,05:44:04,05:44:04,515,28,,,,8267.81,0
2186090,05:44:35,05:44:35,516,29,,,,8475.36,0
2186090,05:44:56,05:44:56,517,30,,,,8588.92,0
2186090,05:46:00,05:46:00,519,31,,,,9014.72,
2186090,05:46:52,05:46:52,8063,32,,,,9317.9,0
2186090,05:47:24,05:47:24,7272,33,,,,9529.48,0
2186090,05:47:50,05:47:50,7274,34,,,,9737.85,0
2186090,05:48:20,05:48:20,7275,35,,,,9955.71,0
2186090,05:48:48,05:48:48,7276,36,,,,10145.33,0
2186090,05:49:07,05:49:07,7277,37,,,,10260.42,0
2186090,05:49:35,05:49:35,528,38,,,,10418.97,0
2186090,05:50:00,05:50:00,529,39,,,,10569.42,
2186090,05:50:51,05:50:51,530,40,,,,10778.99,0
2186090,05:51:55,05:51:55,531,41,,,,11057.37,0
2186090,05:53:16,05:53:16,532,42,,,,11331.79,0
2186090,05:53:53,05:53:53,533,43,,,,11508.67,0
2186090,05:55:00,05:55:00,9822,44,,,,11837.27,
2186090,05:55:33,05:55:33,8431,45,,,,12018.47,0
2186090,05:56:48,05:56:48,1153,46,,,,12353.8,0
2186090,05:58:00,05:58:00,9869,47,,1,,12660.27,
22056080,23:55:00,23:55:00,510,1,,,1,0,
22056080,23:55:55,23:55:55,511,2,,,,411.34,0
22056080,23:56:23,23:56:23,512,3,,,,575.45,0
22056080,23:57:02,23:57:02,513,4,,,,773.1,0
22056080,23:57:34,23:57:34,514,5,,,,967.09,0
22056080,23:58:04,23:58:04,515,6,,,,1187.96,0
22056080,23:58:35,23:58:35,516,7,,,,1395.51,0
22056080,23:58:56,23:58:56,517,8,,,,1509.07,0
22056080,24:00:00,24:00:00,519,9,,,,1934.87,
22056080,24:01:05,24:01:05,8063,10,,,,2238.05,0
22056080,24:01:45,24:01:45,7272,11,,,,2449.63,0
22056080,24:02:17,24:02:17,7274,12,,,,2658,0
22056080,24:02:55,24:02:55,7275,13,,,,2875.86,0
22056080,24:03:30,24:03:30,7276,14,,,,3065.48,0
22056080,24:03:54,24:03:54,7277,15,,,,3180.57,0
22056080,24:04:29,24:04:29,528,16,,,,3339.12,0
22056080,24:05:00,24:05:00,529,17,,,,3489.57,
22056080,24:05:51,24:05:51,530,18,,,,3699.14,0
22056080,24:06:55,24:06:55,531,19,,,,3977.52,0
22056080,24:08:16,24:08:16,532,20,,,,4251.94,0
22056080,24:08:53,24:08:53,533,21,,,,4428.82,0
22056080,24:10:00,24:10:00,9822,22,,,,4757.42,
22056080,24:10:33,24:10:33,8431,23,,,,4938.62,0
22056080,24:11:48,24:11:48,1153,24,,,,5273.95,0
22056080,24:13:00,24:13:00,9869,25,,1,,5580.42,
22056100,23:55:00,23:55:00,510,1,,,1,0,
22056100,23:55:55,23:55:55,511,2,,,,411.34,0
22056100,23:56:23,23:56:23,512,3,,,,575.45,0
22056100,23:57:02,23:57:02,513,4,,,,773.1,0
22056100,23:57:34,23:57:34,514,5,,,,967.09,0
22056100,23:58:04,23:58:04,515,6,,,,1187.96,0
22056100,23:58:35,23:58:35,516,7,,,,1395.51,0
22056100,23:58:56,23:58:56,517,8,,,,1509.07,0
22056100,24:00:00,24:00:00,519,9,,,,1934.87,
22056100,24:01:05,24:01:05,8063,10,,,,2238.05,0
22056100,24:01:45,24:01:45,7272,11,,,,2449.63,0
22056100,24:02:17,24:02:17,7274,12,,,,2658,0
22056100,24:02:55,24:02:55,7275,13,,,,2875.86,0
22056100,24:03:30,24:03:30,7276,14,,,,3065.48,0
22056100,24:03:54,24:03:54,7277,15,,,,3180.57,0
22056100,24:04:29,24:04:29,528,16,,,,3339.12,0
22056100,24:05:00,24:05:00,529,17,,,,3489.57,
22056100,24:05:51,24:05:51,530,18,,,,3699.14,0
22056100,24:06:55,24:06:55,531,19,,,,3977.52,0
22056100,24:08:16,24:08:16,532,20,,,,4251.94,0
22056100,24:08:53,24:08:53,533,21,,,,4428.82,0
22056100,24:10:00,24:10:00,9822,22,,,,4757.42,
22056100,24:10:33,24:10:33,8431,23,,,,4938.62,0
22056100,24:11:48,24:11:48,1153,24,,,,5273.95,0
22056100,24:13:00,24:13:00,9869,25,,1,,5580.42,
22056110,23:55:00,23:55:00,510,1,,,1,0,
22056110,23:55:55,23:55:55,511,2,,,,411.34,0
22056110,23:56:23,23:56:23,512,3,,,,575.45,0
22056110,23:57:02,23:57:02,513,4,,,,773.1,0
22056110,23:57:34,23:57:34,514,5,,,,967.09,0
22056110,23:58:04,23:58:04,515,6,,,,1187.96,0
22056110,23:58:35,23:58:35,516,7,,,,1395.51,0
22056110,23:58:56,23:58:56,517,8,,,,1509.07,0
22056110,24:00:00,24:00:00,519,9,,,,1934.87,
22056110,24:01:05,24:01:05,8063,10,,,,2238.05,0
22056110,24:01:45,24:01:45,7272,11,,,,2449.63,0
22056110,24:02:17,24:02:17,7274,12,,,,2658,0
22056110,24:02:55,24:02:55,7275,13,,,,2875.86,0
22056110,24:03:30,24:03:30,7276,14,,,,3065.48,0
22056110,24:03:54,24:03:54,7277,15,,,,3180.57,0
22056110,24:04:29,24:04:29,528,16,,,,3339.12,0
22056110,24:05:00,24:05:00,529,17,,,,3489.57,
22056110,24:05:51,24:05:51,530,18,,,,3699.14,0
22056110,24:06:55,24:06:55,531,19,,,,3977.52,0
22056110,24:08:16,24:08:16,532,20,,,,4251.94,0
22056110,24:08:53,24:08:53,533,21,,,,4428.82,0
22056110,24:10:00,24:10:00,9822,22,,,,4757.42,
22056110,24:10:33,24:10:33,8431,23,,,,4938.62,0
22056110,24:11:48,24:11:48,1153,24,,,,5273.95,0
22056110,24:13:00,24:13:00,9869,25,,1,,5580.42,
22358080,14:38:00,14:38:00,510,1,,,1,0,
22358080,14:39:17,14:39:17,511,2,,,,411.34,0
22358080,14:39:56,14:39:56,512,3,,,,575.45,0
22358080,14:40:51,14:40:51,513,4,,,,773.1,0
22358080,14:41:36,14:41:36,514,5,,,,967.09,0
22358080,14:42:17,14:42:17,515,6,,,,1187.96,0
22358080,14:43:01,14:43:01,516,7,,,,1395.51,0
22358080,14:43:30,14:43:30,517,8,,,,1509.07,0
22358080,14:45:00,14:45:00,519,9,,,,1934.87,
22358080,14:46:31,14:46:31,8063,10,,,,2238.05,0
22358080,14:47:27,14:47:27,7272,11,,,,2449.63,0
22358080,14:48:13,14:48:13,7274,12,,,,2658,0
22358080,14:49:05,14:49:05,7275,13,,,,2875.86,0
22358080,14:49:54,14:49:54,7276,14,,,,3065.48,0
22358080,14:50:28,14:50:28,7277,15,,,,3180.57,0
22358080,14:51:17,14:51:17,528,16,,,,3339.12,0
22358080,14:52:00,14:52:00,529,17,,,,3489.57,
22358080,14:53:02,14:53:02,530,18,,,,3699.14,0
22358080,14:54:18,14:54:18,531,19,,,,3977.52,0
22358080,14:55:55,14:55:55,532,20,,,,4251.94,0
22358080,14:56:40,14:56:40,533,21,,,,4428.82,0
22358080,14:58:00,14:58:00,9822,22,,,,4757.42,
22358080,14:58:44,14:58:44,8431,23,,,,4938.62,0
22358080,15:00:24,15:00:24,1153,24,,,,5273.95,0
22358080,15:02:00,15:02:00,9869,25,,1,,5580.42,
22358100,14:38:00,14:38:00,510,1,,,1,0,
22358100,14:39:17,14:39:17,511,2,,,,411.34,0
22358100,14:39:56,14:39:56,512,3,,,,575.45,0
22358100,14:40:51,14:40:51,513,4,,,,773.1,0
22358100,14:41:36,14:41:36,514,5,,,,967.09,0
22358100,14:42:17,14:42:17,515,6,,,,1187.96,0
22358100,14:43:01,14:43:01,516,7,,,,1395.51,0
22358100,14:43:30,14:43:30,517,8,,,,1509.07,0
22358100,14:45:00,14:45:00,519,9,,,,1934.87,
22358100,14:46:31,14:46:31,8063,10,,,,2238.05,0
22358100,14:47:27,14:47:27,7272,11,,,,2449.63,0
22358100,14:48:13,14:48:13,7274,12,,,,2658,0
22358100,14:49:05,14:49:05,7275,13,,,,2875.86,0
22358100,14:49:54,14:49:54,7276,14,,,,3065.48,0
22358100,14:50:28,14:50:28,7277,15,,,,3180.57,0
22358100,14:51:17,14:51:17,528,16,,,,3339.12,0
22358100,14:52:00,14:52:00,529,17,,,,3489.57,
22358100,14:53:02,14:53:02,530,18,,,,3699.14,0
22358100,14:54:18,14:54:18,531,19,,,,3977.52,0
22358100,14:55:55,14:55:55,532,20,,,,4251.94,0
22358100,14:56:40,14:56:40,533,21,,,,4428.82,0
22358100,14:58:00,14:58:00,9822,22,,,,4757.42,
22358100,14:58:44,14:58:44,8431,23,,,,4938.62,0
22358100,15:00:24,15:00:24,1153,24,,,,5273.95,0
22358100,15:02:00,15:02:00,9869,25,,1,,5580.42,
22358110,14:38:00,14:38:00,510,1,,,1,0,
22358110,14:39:17,14:39:17,511,2,,,,411.34,0
22358110,14:39:56,14:39:56,512,3,,,,575.45,0
22358110,14:40:51,14:40:51,513,4,,,,773.1,0
22358110,14:41:36,14:41:36,514,5,,,,967.09,0
22358110,14:42:17,14:42:17,515,6,,,,1187.96,0
22358110,14:43:01,14:43:01,516,7,,,,1395.51,0
22358110,14:43:30,14:43:30,517,8,,,,1509.07,0
22358110,14:45:00,14:45:00,519,9,,,,1934.87,
22358110,14:46:31,14:46:31,8063,10,,,,2238.05,0
22358110,14:47:27,14:47:27,7272,11,,,,2449.63,0
22358110,14:48:13,14:48:13,7274,12,,,,2658,0
22358110,14:49:05,14:49:05,7275,13,,,,2875.86,0
22358110,14:49:54,14:49:54,7276,14,,,,3065.48,0
22358110,14:50:28,14:50:28,7277,15,,,,3180.57,0
22358110,14:51:17,14:51:17,528,16,,,,3339.12,0
22358110,14:52:00,14:52:00,529,17,,,,3489.57,
22358110,14:53:02,14:53:02,530,18,,,,3699.14,0
22358110,14:54:18,14:54:18,531,19,,,,3977.52,0
22358110,14:55:55,14:55:55,532,20,,,,4251.94,0
22358110,14:56:40,14:56:40,533,21,,,,4428.82,0
22358110,14:58:00,14:58:00,9822,22,,,,4757.42,
22358110,14:58:44,14:58:44,8431,23,,,,4938.62,0
22358110,15:00:24,15:00:24,1153,24,,,,5273.95,0
22358110,15:02:00,15:02:00,9869,25,,1,,5580.42,
22812090,25:00:00,25:00:00,510,1,,,1,0,
22812090,25:00:55,25:00:55,511,2,,,,411.34,0
22812090,25:01:23,25:01:23,512,3,,,,575.45,0
22812090,25:02:02,25:02:02,513,4,,,,773.1,0
22812090,25:02:34,25:02:34,514,5,,,,967.09,0
22812090,25:03:04,25:03:04,515,6,,,,1187.96,0
22812090,25:03:35,25:03:35,516,7,,,,1395.51,0
22812090,25:03:56,25:03:56,517,8,,,,1509.07,0
22812090,25:05:00,25:05:00,519,9,,,,1934.87,
22812090,25:06:05,25:06:05,8063,10,,,,2238.05,0
22812090,25:06:45,25:06:45,7272,11,,,,2449.63,0
22812090,25:07:17,25:07:17,7274,12,,,,2658,0
22812090,25:07:55,25:07:55,7275,13,,,,2875.86,0
22812090,25:08:30,25:08:30,7276,14,,,,3065.48,0
22812090,25:08:54,25:08:54,7277,15,,,,3180.57,0
22812090,25:09:29,25:09:29,528,16,,,,3339.12,0
22812090,25:10:00,25:10:00,529,17,,,,3489.57,
22812090,25:10:51,25:10:51,530,18,,,,3699.14,0
22812090,25:11:55,25:11:55,531,19,,,,3977.52,0
22812090,25:13:16,25:13:16,532,20,,,,4251.94,0
22812090,25:13:53,25:13:53,533,21,,,,4428.82,0
22812090,25:15:00,25:15:00,9822,22,,,,4757.42,
22812090,25:15:33,25:15:33,8431,23,,,,4938.62,0
22812090,25:16:48,25:16:48,1153,24,,,,5273.95,0
22812090,25:18:00,25:18:00,9869,25,,1,,5580.42,
22952010,15:38:00,15:38:00,510,1,,,1,0,
22952010,15:39:17,15:39:17,511,2,,,,411.34,0
22952010,15:39:56,15:39:56,512,3,,,,575.45,0
22952010,15:40:51,15:40:51,513,4,,,,773.1,0
22952010,15:41:36,15:41:36,514,5,,,,967.09,0
22952010,15:42:17,15:42:17,515,6,,,,1187.96,0
22952010,15:43:01,15:43:01,516,7,,,,1395.51,0
22952010,15:43:30,15:43:30,517,8,,,,1509.07,0
22952010,15:45:00,15:45:00,519,9,,,,1934.87,
22952010,15:46:31,15:46:31,8063,10,,,,2238.05,0
22952010,15:47:27,15:47:27,7272,11,,,,2449.63,0
22952010,15:48:13,15:48:13,7274,12,,,,2658,0
22952010,15:49:05,15:49:05,7275,13,,,,2875.86,0
22952010,15:49:54,15:49:54,7276,14,,,,3065.48,0
22952010,15:50:28,15:50:28,7277,15,,,,3180.57,0
22952010,15:51:17,15:51:17,528,16,,,,3339.12,0
22952010,15:52:00,15:52:00,529,17,,,,3489.57,
22952010,15:53:02,15:53:02,530,18,,,,3699.14,0
22952010,15:54:18,15:54:18,531,19,,,,3977.52,0
22952010,15:55:55,15:55:55,532,20,,,,4251.94,0
22952010,15:56:40,15:56:40,533,21,,,,4428.82,0
22952010,15:58:00,15:58:00,9822,22,,,,4757.42,
22952010,15:58:44,15:58:44,8431,23,,,,4938.62,0
22952010,16:00:24,16:00:24,1153,24,,,,5273.95,0
22952010,16:02:00,16:02:00,9869,25,,1,,5580.42,
22952120,15:38:00,15:38:00,510,1,,,1,0,
22952120,15:39:17,15:39:17,511,2,,,,411.34,0
22952120,15:39:56,15:39:56,512,3,,,,575.45,0
22952120,15:40:51,15:40:51,513,4,,,,773.1,0
22952120,15:41:36,15:41:36,514,5,,,,967.09,0
22952120,15:42:17,15:42:17,515,6,,,,1187.96,0
22952120,15:43:01,15:43:01,516,7,,,,1395.51,0
22952120,15:43:30,15:43:30,517,8,,,,1509.07,0
22952120,15:45:00,15:45:00,519,9,,,,1934.87,
22952120,15:46:31,15:46:31,8063,10,,,,2238.05,0
22952120,15:47:27,15:47:27,7272,11,,,,2449.63,0
22952120,15:48:13,15:48:13,7274,12,,,,2658,0
22952120,15:49:05,15:49:05,7275,13,,,,2875.86,0
22952120,15:49:54,15:49:54,7276,14,,,,3065.48,0
22952120,15:50:28,15:50:28,7277,15,,,,3180.57,0
22952120,15:51:17,15:51:17,528,16,,,,3339.12,0
22952120,15:52:00,15:52:00,529,17,,,,3489.57,
22952120,15:53:02,15:53:02,530,18,,,,3699.14,0
22952120,15:54:18,15:54:18,531,19,,,,3977.52,0
22952120,15:55:55,15:55:55,532,20,,,,4251.94,0
22952120,15:56:40,15:56:40,533,21,,,,4428.82,0
22952120,15:58:00,15:58:00,9822,22,,,,4757.42,
22952120,15:58:44,15:58:44,8431,23,,,,4938.62,0
22952120,16:00:24,16:00:24,1153,24,,,,5273.95,0
22952120,16:02:00,16:02:00,9869,25,,1,,5580.42,
23210010,15:08:00,15:08:00,510,1,,,1,0,
23210010,15:09:17,15:09:17,511,2,,,,411.34,0
23210010,15:09:56,15:09:56,512,3,,,,575.45,0
23210010,15:10:51,15:10:51,513,4,,,,773.1,0
23210010,15:11:36,15:11:36,514,5,,,,967.09,0
23210010,15:12:17,15:12:17,515,6,,,,1187.96,0
23210010,15:13:01,15:13:01,516,7,,,,1395.51,0
23210010,15:13:30,15:13:30,517,8,,,,1509.07,0
23210010,15:15:00,15:15:00,519,9,,,,1934.87,
23210010,15:16:31,15:16:31,8063,10,,,,2238.05,0
23210010,15:17:27,15:17:27,7272,11,,,,2449.63,0
23210010,15:18:13,15:18:13,7274,12,,,,2658,0
23210010,15:19:05,15:19:05,7275,13,,,,2875.86,0
23210010,15:19:54,15:19:54,7276,14,,,,3065.48,0
23210010,15:20:28,15:20:28,7277,15,,,,3180.57,0
23210010,15:21:17,15:21:17,528,16,,,,3339.12,0
23210010,15:22:00,15:22:00,529,17,,,,3489.57,
23210010,15:23:02,15:23:02,530,18,,,,3699.14,0
23210010,15:24:18,15:24:18,531,19,,,,3977.52,0
23210010,15:25:55,15:25:55,532,20,,,,4251.94,0
23210010,15:26:40,15:26:40,533,21,,,,4428.82,0
23210010,15:28:00,15:28:00,9822,22,,,,4757.42,
23210010,15:28:44,15:28:44,8431,23,,,,4938.62,0
23210010,15:30:24,15:30:24,1153,24,,,,5273.95,0
23210010,15:32:00,15:32:00,9869,25,,1,,5580.42,
23210120,15:08:00,15:08:00,510,1,,,1,0,
23210120,15:09:17,15:09:17,511,2,,,,411.34,0
23210120,15:09:56,15:09:56,512,3,,,,575.45,0
23210120,15:10:51,15:10:51,513,4,,,,773.1,0
23210120,15:11:36,15:11:36,514,5,,,,967.09,0
23210120,15:12:17,15:12:17,515,6,,,,1187.96,0
23210120,15:13:01,15:13:01,516,7,,,,1395.51,0
23210120,15:13:30,15:13:30,517,8,,,,1509.07,0
23210120,15:15:00,15:15:00,519,9,,,,1934.87,
23210120,15:16:31,15:16:31,8063,10,,,,2238.05,0
23210120,15:17:27,15:17:27,7272,11,,,,2449.63,0
23210120,15:18:13,15:18:13,7274,12,,,,2658,0
23210120,15:19:05,15:19:05,7275,13,,,,2875.86,0
23210120,15:19:54,15:19:54,7276,14,,,,3065.48,0
23210120,15:20:28,15:20:28,7277,15,,,,3180.57,0
23210120,15:21:17,15:21:17,528,16,,,,3339.12,0
23210120,15:22:00,15:22:00,529,17,,,,3489.57,
23210120,15:23:02,15:23:02,530,18,,,,3699.14,0
23210120,15:24:18,15:24:18,531,19,,,,3977.52,0
23210120,15:25:55,15:25:55,532,20,,,,4251.94,0
23210120,15:26:40,15:26:40,533,21,,,,4428.82,0
23210120,15:28:00,15:28:00,9822,22,,,,4757.42,
23210120,15:28:44,15:28:44,8431,23,,,,4938.62,0
23210120,15:30:24,15:30:24,1153,24,,,,5273.95,0
23210120,15:32:00,15:32:00,9869,25,,1,,5580.42,
23243070,09:27:00,09:27:00,510,1,,,1,0,
23243070,09:28:06,09:28:06,511,2,,,,411.34,0
23243070,09:28:39,09:28:39,512,3,,,,575.45,0
23243070,09:29:26,09:29:26,513,4,,,,773.1,0
23243070,09:30:05,09:30:05,514,5,,,,967.09,0
23243070,09:30:41,09:30:41,515,6,,,,1187.96,0
23243070,09:31:18,09:31:18,516,7,,,,1395.51,0
23243070,09:31:43,09:31:43,517,8,,,,1509.07,0
23243070,09:33:00,09:33:00,519,9,,,,1934.87,
23243070,09:34:05,09:34:05,8063,10,,,,2238.05,0
23243070,09:34:45,09:34:45,7272,11,,,,2449.63,0
23243070,09:35:17,09:35:17,7274,12,,,,2658,0
23243070,09:35:55,09:35:55,7275,13,,,,2875.86,0
23243070,09:36:30,09:36:30,7276,14,,,,3065.48,0
23243070,09:36:54,09:36:54,7277,15,,,,3180.57,0
23243070,09:37:29,09:37:29,528,16,,,,3339.12,0
23243070,09:38:00,09:38:00,529,17,,,,3489.57,
23243070,09:39:02,09:39:02,530,18,,,,3699.14,0
23243070,09:40:18,09:40:18,531,19,,,,3977.52,0
23243070,09:41:55,09:41:55,532,20,,,,4251.94,0
23243070,09:42:40,09:42:40,533,21,,,,4428.82,0
23243070,09:44:00,09:44:00,9822,22,,,,4757.42,
23243070,09:44:33,09:44:33,8431,23,,,,4938.62,0
23243070,09:45:48,09:45:48,1153,24,,,,5273.95,0
23243070,09:47:00,09:47:00,9869,25,,1,,5580.42,
23272090,05:58:00,05:58:00,9498,1,,,1,0,
23272090,05:58:57,05:58:57,489,2,,,,741.32,0
23272090,05:59:46,05:59:46,490,3,,,,1288.42,0
23272090,06:00:04,06:00:04,491,4,,,,1479.61,0
23272090,06:00:21,06:00:21,492,5,,,,1630.38,0
23272090,06:01:08,06:01:08,494,6,,,,2022.95,0
23272090,06:01:32,06:01:32,495,7,,,,2166.77,0
23272090,06:01:57,06:01:57,496,8,,,,2384.71,0
23272090,06:02:35,06:02:35,497,9,,,,2719.31,0
23272090,06:03:00,06:03:00,8219,10,,,,2928.07,
23272090,06:04:34,06:04:34,499,11,,,,3791.36,0
23272090,06:05:05,06:05:05,500,12,,,,4068.72,0
23272090,06:05:35,06:05:35,501,13,,,,4318.69,0
23272090,06:06:04,06:06:04,502,14,,,,4555.36,0
23272090,06:06:38,06:06:38,503,15,,,,4832.27,0
23272090,06:07:07,06:07:07,7667,16,,,,5067.54,0
23272090,06:07:30,06:07:30,505,17,,,,5313.25,0
23272090,06:07:42,06:07:42,7668,18,,,,5437.58,0
23272090,06:08:20,06:08:20,507,19,,,,5773.47,0
23272090,06:08:41,06:08:41,508,20,,,,5919.07,0
23272090,06:09:12,06:09:12,509,21,,,,6157.06,0
23272090,06:09:29,06:09:29,463,22,,,,6338.81,0
23272090,06:11:00,06:11:00,510,23,,,,7079.85,
23272090,06:11:55,06:11:55,511,24,,,,7491.19,0
23272090,06:12:23,06:12:23,512,25,,,,7655.3,0
23272090,06:13:02,06:13:02,513,26,,,,7852.95,0
23272090,06:13:34,06:13:34,514,27,,,,8046.94,0
23272090,06:14:04,06:14:04,515,28,,,,8267.81,0
23272090,06:14:35,06:14:35,516,29,,,,8475.36,0
23272090,06:14:56,06:14:56,517,30,,,,8588.92,0
23272090,06:16:00,06:16:00,519,31,,,,9014.72,
23272090,06:16:52,06:16:52,8063,32,,,,9317.9,0
23272090,06:17:24,06:17:24,7272,33,,,,9529.48,0
23272090,06:17:50,06:17:50,7274,34,,,,9737.85,0
23272090,06:18:20,06:18:20,7275,35,,,,9955.71,0
23272090,06:18:48,06:18:48,7276,36,,,,10145.33,0
23272090,06:19:07,06:19:07,7277,37,,,,10260.42,0
23272090,06:19:35,06:19:35,528,38,,,,10418.97,0
23272090,06:20:00,06:20:00,529,39,,,,10569.42,
23272090,06:20:51,06:20:51,530,40,,,,10778.99,0
23272090,06:21:55,06:21:55,531,41,,,,11057.37,0
23272090,06:23:16,06:23:16,532,42,,,,11331.79,0
23272090,06:23:53,06:23:53,533,43,,,,11508.67,0
23272090,06:25:00,06:25:00,9822,44,,,,11837.27,
23272090,06:25:33,06:25:33,8431,45,,,,12018.47,0
23272090,06:26:48,06:26:48,1153,46,,,,12353.8,0
23272090,06:28:00,06:28:00,9869,47,,1,,12660.27,
23310070,12:50:00,12:50:00,510,1,,,1,0,
23310070,12:51:17,12:51:17,511,2,,,,411.34,0
23310070,12:51:56,12:51:56,512,3,,,,575.45,0
23310070,12:52:51,12:52:51,513,4,,,,773.1,0
23310070,12:53:36,12:53:36,514,5,,,,967.09,0
23310070,12:54:17,12:54:17,515,6,,,,1187.96,0
23310070,12:55:01,12:55:01,516,7,,,,1395.51,0
23310070,12:55:30,12:55:30,517,8,,,,1509.07,0
23310070,12:57:00,12:57:00,519,9,,,,1934.87,
23310070,12:58:31,12:58:31,8063,10,,,,2238.05,0
23310070,12:59:27,12:59:27,7272,11,,,,2449.63,0
23310070,13:00:13,13:00:13,7274,12,,,,2658,0
23310070,13:01:05,13:01:05,7275,13,,,,2875.86,0
23310070,13:01:54,13:01:54,7276,14,,,,3065.48,0
23310070,13:02:28,13:02:28,7277,15,,,,3180.57,0
23310070,13:03:17,13:03:17,528,16,,,,3339.12,0
23310070,13:04:00,13:04:00,529,17,,,,3489.57,
23310070,13:05:02,13:05:02,530,18,,,,3699.14,0
23310070,13:06:18,13:06:18,531,19,,,,3977.52,0
23310070,13:07:55,13:07:55,532,20,,,,4251.94,0
23310070,13:08:40,13:08:40,533,21,,,,4428.82,0
23310070,13:10:00,13:10:00,9822,22,,,,4757.42,
23310070,13:10:44,13:10:44,8431,23,,,,4938.62,0
23310070,13:12:24,13:12:24,1153,24,,,,5273.95,0
23310070,13:14:00,13:14:00,9869,25,,1,,5580.42,
23459080,24:25:00,24:25:00,510,1,,,1,0,
23459080,24:25:55,24:25:55,511,2,,,,411.34,0
23459080,24:26:23,24:26:23,512,3,,,,575.45,0
23459080,24:27:02,24:27:02,513,4,,,,773.1,0
23459080,24:27:34,24:27:34,514,5,,,,967.09,0
23459080,24:28:04,24:28:04,515,6,,,,1187.96,0
23459080,24:28:35,24:28:35,516,7,,,,1395.51,0
23459080,24:28:56,24:28:56,517,8,,,,1509.07,0
23459080,24:30:00,24:30:00,519,9,,,,1934.87,
23459080,24:31:05,24:31:05,8063,10,,,,2238.05,0
23459080,24:31:45,24:31:45,7272,11,,,,2449.63,0
23459080,24:32:17,24:32:17,7274,12,,,,2658,0
23459080,24:32:55,24:32:55,7275,13,,,,2875.86,0
23459080,24:33:30,24:33:30,7276,14,,,,3065.48,0
23459080,24:33:54,24:33:54,7277,15,,,,3180.57,0
23459080,24:34:29,24:34:29,528,16,,,,3339.12,0
23459080,24:35:00,24:35:00,529,17,,,,3489.57,
23459080,24:35:51,24:35:51,530,18,,,,3699.14,0
23459080,24:36:55,24:36:55,531,19,,,,3977.52,0
23459080,24:38:16,24:38:16,532,20,,,,4251.94,0
23459080,24:38:53,24:38:53,533,21,,,,4428.82,0
23459080,24:40:00,24:40:00,9822,22,,,,4757.42,
23459080,24:40:33,24:40:33,8431,23,,,,4938.62,0
23459080,24:41:48,24:41:48,1153,24,,,,5273.95,0
23459080,24:43:00,24:43:00,9869,25,,1,,5580.42,
23459100,24:25:00,24:25:00,510,1,,,1,0,
23459100,24:25:55,24:25:55,511,2,,,,411.34,0
23459100,24:26:23,24:26:23,512,3,,,,575.45,0
23459100,24:27:02,24:27:02,513,4,,,,773.1,0
23459100,24:27:34,24:27:34,514,5,,,,967.09,0
23459100,24:28:04,24:28:04,515,6,,,,1187.96,0
23459100,24:28:35,24:28:35,516,7,,,,1395.51,0
23459100,24:28:56,24:28:56,517,8,,,,1509.07,0
23459100,24:30:00,24:30:00,519,9,,,,1934.87,
23459100,24:31:05,24:31:05,8063,10,,,,2238.05,0
23459100,24:31:45,24:31:45,7272,11,,,,2449.63,0
23459100,24:32:17,24:32:17,7274,12,,,,2658,0
23459100,24:32:55,24:32:55,7275,13,,,,2875.86,0
23459100,24:33:30,24:33:30,7276,14,,,,3065.48,0
23459100,24:33:54,24:33:54,7277,15,,,,3180.57,0
23459100,24:34:29,24:34:29,528,16,,,,3339.12,0
23459100,24:35:00,24:35:00,529,17,,,,3489.57,
23459100,24:35:51,24:35:51,530,18,,,,3699.14,0
23459100,24:36:55,24:36:55,531,19,,,,3977.52,0
23459100,24:38:16,24:38:16,532,20,,,,4251.94,0
23459100,24:38:53,24:38:53,533,21,,,,4428.82,0
23459100,24:40:00,24:40:00,9822,22,,,,4757.42,
23459100,24:40:33,24:40:33,8431,23,,,,4938.62,0
23459100,24:41:48,24:41:48,1153,24,,,,5273.95,0
23459100,24:43:00,24:43:00,9869,25,,1,,5580.42,
23459110,24:25:00,24:25:00,510,1,,,1,0,
23459110,24:25:55,24:25:55,511,2,,,,411.34,0
23459110,24:26:23,24:26:23,512,3,,,,575.45,0
23459110,24:27:02,24:27:02,513,4,,,,773.1,0
23459110,24:27:34,24:27:34,514,5,,,,967.09,0
23459110,24:28:04,24:28:04,515,6,,,,1187.96,0
23459110,24:28:35,24:28:35,516,7,,,,1395.51,0
23459110,24:28:56,24:28:56,517,8,,,,1509.07,0
23459110,24:30:00,24:30:00,519,9,,,,1934.87,
23459110,24:31:05,24:31:05,8063,10,,,,2238.05,0
23459110,24:31:45,24:31:45,7272,11,,,,2449.63,0
23459110,24:32:17,24:32:17,7274,12,,,,2658,0
23459110,24:32:55,24:32:55,7275,13,,,,2875.86,0
23459110,24:33:30,24:33:30,7276,14,,,,3065.48,0
23459110,24:33:54,24:33:54,7277,15,,,,3180.57,0
23459110,24:34:29,24:34:29,528,16,,,,3339.12,0
23459110,24:35:00,24:35:00,529,17,,,,3489.57,
23459110,24:35:51,24:35:51,530,18,,,,3699.14,0
23459110,24:36:55,24:36:55,531,19,,,,3977.52,0
23459110,24:38:16,24:38:16,532,20,,,,4251.94,0
23459110,24:38:53,24:38:53,533,21,,,,4428.82,0
23459110,24:40:00,24:40:00,9822,22,,,,4757.42,
23459110,24:40:33,24:40:33,8431,23,,,,4938.62,0
23459110,24:41:48,24:41:48,1153,24,,,,5273.95,0
23459110,24:43:00,24:43:00,9869,25,,1,,5580.42,
23760090,19:47:00,19:47:00,510,1,,,1,0,
23760090,19:48:17,19:48:17,511,2,,,,411.34,0
23760090,19:48:56,19:48:56,512,3,,,,575.45,0
23760090,19:49:51,19:49:51,513,4,,,,773.1,0
23760090,19:50:36,19:50:36,514,5,,,,967.09,0
23760090,19:51:17,19:51:17,515,6,,,,1187.96,0
23760090,19:52:01,19:52:01,516,7,,,,1395.51,0
23760090,19:52:30,19:52:30,517,8,,,,1509.07,0
23760090,19:54:00,19:54:00,519,9,,,,1934.87,
23760090,19:55:18,19:55:18,8063,10,,,,2238.05,0
23760090,19:56:06,19:56:06,7272,11,,,,2449.63,0
23760090,19:56:45,19:56:45,7274,12,,,,2658,0
23760090,19:57:30,19:57:30,7275,13,,,,2875.86,0
23760090,19:58:12,19:58:12,7276,14,,,,3065.48,0
23760090,19:58:41,19:58:41,7277,15,,,,3180.57,0
23760090,19:59:23,19:59:23,528,16,,,,3339.12,0
23760090,20:00:00,20:00:00,529,17,,,,3489.57,
23760090,20:01:02,20:01:02,530,18,,,,3699.14,0
23760090,20:02:18,20:02:18,531,19,,,,3977.52,0
23760090,20:03:55,20:03:55,532,20,,,,4251.94,0
23760090,20:04:40,20:04:40,533,21,,,,4428.82,0
23760090,20:06:00,20:06:00,9822,22,,,,4757.42,
23760090,20:06:44,20:06:44,8431,23,,,,4938.62,0
23760090,20:08:24,20:08:24,1153,24,,,,5273.95,0
23760090,20:10:00,20:10:00,9869,25,,1,,5580.42,
24047010,20:10:00,20:10:00,510,1,,,1,0,
24047010,20:11:06,20:11:06,511,2,,,,411.34,0
24047010,20:11:39,20:11:39,512,3,,,,575.45,0
24047010,20:12:26,20:12:26,513,4,,,,773.1,0
24047010,20:13:05,20:13:05,514,5,,,,967.09,0
24047010,20:13:41,20:13:41,515,6,,,,1187.96,0
24047010,20:14:18,20:14:18,516,7,,,,1395.51,0
24047010,20:14:43,20:14:43,517,8,,,,1509.07,0
24047010,20:16:00,20:16:00,519,9,,,,1934.87,
24047010,20:17:05,20:17:05,8063,10,,,,2238.05,0
24047010,20:17:45,20:17:45,7272,11,,,,2449.63,0
24047010,20:18:17,20:18:17,7274,12,,,,2658,0
24047010,20:18:55,20:18:55,7275,13,,,,2875.86,0
24047010,20:19:30,20:19:30,7276,14,,,,3065.48,0
24047010,20:19:54,20:19:54,7277,15,,,,3180.57,0
24047010,20:20:29,20:20:29,528,16,,,,3339.12,0
24047010,20:21:00,20:21:00,529,17,,,,3489.57,
24047010,20:22:02,20:22:02,530,18,,,,3699.14,0
24047010,20:23:18,20:23:18,531,19,,,,3977.52,0
24047010,20:24:55,20:24:55,532,20,,,,4251.94,0
24047010,20:25:40,20:25:40,533,21,,,,4428.82,0
24047010,20:27:00,20:27:00,9822,22,,,,4757.42,
24047010,20:27:44,20:27:44,8431,23,,,,4938.62,0
24047010,20:29:24,20:29:24,1153,24,,,,5273.95,0
24047010,20:31:00,20:31:00,9869,25,,1,,5580.42,
24047120,20:10:00,20:10:00,510,1,,,1,0,
24047120,20:11:06,20:11:06,511,2,,,,411.34,0
24047120,20:11:39,20:11:39,512,3,,,,575.45,0
24047120,20:12:26,20:12:26,513,4,,,,773.1,0
24047120,20:13:05,20:13:05,514,5,,,,967.09,0
24047120,20:13:41,20:13:41,515,6,,,,1187.96,0
24047120,20:14:18,20:14:18,516,7,,,,1395.51,0
24047120,20:14:43,20:14:43,517,8,,,,1509.07,0
24047120,20:16:00,20:16:00,519,9,,,,1934.87,
24047120,20:17:05,20:17:05,8063,10,,,,2238.05,0
24047120,20:17:45,20:17:45,7272,11,,,,2449.63,0
24047120,20:18:17,20:18:17,7274,12,,,,2658,0
24047120,20:18:55,20:18:55,7275,13,,,,2875.86,0
24047120,20:19:30,20:19:30,7276,14,,,,3065.48,0
24047120,20:19:54,20:19:54,7277,15,,,,3180.57,0
24047120,20:20:29,20:20:29,528,16,,,,3339.12,0
24047120,20:21:00,20:21:00,529,17,,,,3489.57,
24047120,20:22:02,20:22:02,530,18,,,,3699.14,0
24047120,20:23:18,20:23:18,531,19,,,,3977.52,0
24047120,20:24:55,20:24:55,532,20,,,,4251.94,0
24047120,20:25:40,20:25:40,533,21,,,,4428.82,0
24047120,20:27:00,20:27:00,9822,22,,,,4757.42,
24047120,20:27:44,20:27:44,8431,23,,,,4938.62,0
24047120,20:29:24,20:29:24,1153,24,,,,5273.95,0
24047120,20:31:00,20:31:00,9869,25,,1,,5580.42,
24666090,20:17:00,20:17:00,510,1,,,1,0,
24666090,20:18:06,20:18:06,511,2,,,,411.34,0
24666090,20:18:39,20:18:39,512,3,,,,575.45,0
24666090,20:19:26,20:19:26,513,4,,,,773.1,0
24666090,20:20:05,20:20:05,514,5,,,,967.09,0
24666090,20:20:41,20:20:41,515,6,,,,1187.96,0
24666090,20:21:18,20:21:18,516,7,,,,1395.51,0
24666090,20:21:43,20:21:43,517,8,,,,1509.07,0
24666090,20:23:00,20:23:00,519,9,,,,1934.87,
24666090,20:24:05,20:24:05,8063,10,,,,2238.05,0
24666090,20:24:45,20:24:45,7272,11,,,,2449.63,0
24666090,20:25:17,20:25:17,7274,12,,,,2658,0
24666090,20:25:55,20:25:55,7275,13,,,,2875.86,0
24666090,20:26:30,20:26:30,7276,14,,,,3065.48,0
24666090,20:26:54,20:26:54,7277,15,,,,3180.57,0
24666090,20:27:29,20:27:29,528,16,,,,3339.12,0
24666090,20:28:00,20:28:00,529,17,,,,3489.57,
24666090,20:29:02,20:29:02,530,18,,,,3699.14,0
24666090,20:30:18,20:30:18,531,19,,,,3977.52,0
24666090,20:31:55,20:31:55,532,20,,,,4251.94,0
24666090,20:32:40,20:32:40,533,21,,,,4428.82,0
24666090,20:34:00,20:34:00,9822,22,,,,4757.42,
24666090,20:34:44,20:34:44,8431,23,,,,4938.62,0
24666090,20:36:24,20:36:24,1153,24,,,,5273.95,0
24666090,20:38:00,20:38:00,9869,25,,1,,5580.42,
24750020,05:35:00,05:35:00,9498,1,,,1,0,
24750020,05:36:09,05:36:09,489,2,,,,741.32,0
24750020,05:37:08,05:37:08,490,3,,,,1288.42,0
24750020,05:37:28,05:37:28,491,4,,,,1479.61,0
24750020,05:37:49,05:37:49,492,5,,,,1630.38,0
24750020,05:38:46,05:38:46,494,6,,,,2022.95,0
24750020,05:39:14,05:39:14,495,7,,,,2166.77,0
24750020,05:39:45,05:39:45,496,8,,,,2384.71,0
24750020,05:40:30,05:40:30,497,9,,,,2719.31,0
24750020,05:41:00,05:41:00,8219,10,,,,2928.07,
24750020,05:42:46,05:42:46,499,11,,,,3791.36,0
24750020,05:43:20,05:43:20,500,12,,,,4068.72,0
24750020,05:43:55,05:43:55,501,13,,,,4318.69,0
24750020,05:44:27,05:44:27,502,14,,,,4555.36,0
24750020,05:45:05,05:45:05,503,15,,,,4832.27,0
24750020,05:45:38,05:45:38,7667,16,,,,5067.54,0
24750020,05:46:04,05:46:04,505,17,,,,5313.25,0
24750020,05:46:17,05:46:17,7668,18,,,,5437.58,0
24750020,05:47:00,05:47:00,507,19,,,,5773.47,0
24750020,05:47:24,05:47:24,508,20,,,,5919.07,0
24750020,05:47:58,05:47:58,509,21,,,,6157.06,0
24750020,05:48:18,05:48:18,463,22,,,,6338.81,0
24750020,05:50:00,05:50:00,510,23,,,,7079.85,
24750020,05:50:44,05:50:44,511,24,,,,7491.19,0
24750020,05:51:06,05:51:06,512,25,,,,7655.3,0
24750020,05:51:37,05:51:37,513,26,,,,7852.95,0
24750020,05:52:03,05:52:03,514,27,,,,8046.94,0
24750020,05:52:27,05:52:27,515,28,,,,8267.81,0
24750020,05:52:52,05:52:52,516,29,,,,8475.36,0
24750020,05:53:09,05:53:09,517,30,,,,8588.92,0
24750020,05:54:00,05:54:00,519,31,,,,9014.72,
24750020,05:55:05,05:55:05,8063,32,,,,9317.9,0
24750020,05:55:45,05:55:45,7272,33,,,,9529.48,0
24750020,05:56:17,05:56:17,7274,34,,,,9737.85,0
24750020,05:56:55,05:56:55,7275,35,,,,9955.71,0
24750020,05:57:30,05:57:30,7276,36,,,,10145.33,0
24750020,05:57:54,05:57:54,7277,37,,,,10260.42,0
24750020,05:58:29,05:58:29,528,38,,,,10418.97,0
24750020,05:59:00,05:59:00,529,39,,,,10569.42,
24750020,06:00:02,06:00:02,530,40,,,,10778.99,0
24750020,06:01:18,06:01:18,531,41,,,,11057.37,0
24750020,06:02:55,06:02:55,532,42,,,,11331.79,0
24750020,06:03:40,06:03:40,533,43,,,,11508.67,0
24750020,06:05:00,06:05:00,9822,44,,,,11837.27,
24750020,06:05:44,06:05:44,8431,45,,,,12018.47,0
24750020,06:07:24,06:07:24,1153,46,,,,12353.8,0
24750020,06:09:00,06:09:00,9869,47,,1,,12660.27,
24750030,05:35:00,05:35:00,9498,1,,,1,0,
24750030,05:36:09,05:36:09,489,2,,,,741.32,0
24750030,05:37:08,05:37:08,490,3,,,,1288.42,0
24750030,05:37:28,05:37:28,491,4,,,,1479.61,0
24750030,05:37:49,05:37:49,492,5,,,,1630.38,0
24750030,05:38:46,05:38:46,494,6,,,,2022.95,0
24750030,05:39:14,05:39:14,495,7,,,,2166.77,0
24750030,05:39:45,05:39:45,496,8,,,,2384.71,0
24750030,05:40:30,05:40:30,497,9,,,,2719.31,0
24750030,05:41:00,05:41:00,8219,10,,,,2928.07,
24750030,05:42:46,05:42:46,499,11,,,,3791.36,0
24750030,05:43:20,05:43:20,500,12,,,,4068.72,0
24750030,05:43:55,05:43:55,501,13,,,,4318.69,0
24750030,05:44:27,05:44:27,502,14,,,,4555.36,0
24750030,05:45:05,05:45:05,503,15,,,,4832.27,0
24750030,05:45:38,05:45:38,7667,16,,,,5067.54,0
24750030,05:46:04,05:46:04,505,17,,,,5313.25,0
24750030,05:46:17,05:46:17,7668,18,,,,5437.58,0
24750030,05:47:00,05:47:00,507,19,,,,5773.47,0
24750030,05:47:24,05:47:24,508,20,,,,5919.07,0
24750030,05:47:58,05:47:58,509,21,,,,6157.06,0
24750030,05:48:18,05:48:18,463,22,,,,6338.81,0
24750030,05:50:00,05:50:00,510,23,,,,7079.85,
24750030,05:50:44,05:50:44,511,24,,,,7491.19,0
24750030,05:51:06,05:51:06,512,25,,,,7655.3,0
24750030,05:51:37,05:51:37,513,26,,,,7852.95,0
24750030,05:52:03,05:52:03,514,27,,,,8046.94,0
24750030,05:52:27,05:52:27,515,28,,,,8267.81,0
24750030,05:52:52,05:52:52,516,29,,,,8475.36,0
24750030,05:53:09,05:53:09,517,30,,,,8588.92,0
24750030,05:54:00,05:54:00,519,31,,,,9014.72,
24750030,05:55:05,05:55:05,8063,32,,,,9317.9,0
24750030,05:55:45,05:55:45,7272,33,,,,9529.48,0
24750030,05:56:17,05:56:17,7274,34,,,,9737.85,0
24750030,05:56:55,05:56:55,7275,35,,,,9955.71,0
24750030,05:57:30,05:57:30,7276,36,,,,10145.33,0
24750030,05:57:54,05:57:54,7277,37,,,,10260.42,0
24750030,05:58:29,05:58:29,528,38,,,,10418.97,0
24750030,05:59:00,05:59:00,529,39,,,,10569.42,
24750030,06:00:02,06:00:02,530,40,,,,10778.99,0
24750030,06:01:18,06:01:18,531,41,,,,11057.37,0
24750030,06:02:55,06:02:55,532,42,,,,11331.79,0
24750030,06:03:40,06:03:40,533,43,,,,11508.67,0
24750030,06:05:00,06:05:00,9822,44,,,,11837.27,
24750030,06:05:44,06:05:44,8431,45,,,,12018.47,0
24750030,06:07:24,06:07:24,1153,46,,,,12353.8,0
24750030,06:09:00,06:09:00,9869,47,,1,,12660.27,
24750040,05:35:00,05:35:00,9498,1,,,1,0,
24750040,05:36:09,05:36:09,489,2,,,,741.32,0
24750040,05:37:08,05:37:08,490,3,,,,1288.42,0
24750040,05:37:28,05:37:28,491,4,,,,1479.61,0
24750040,05:37:49,05:37:49,492,5,,,,1630.38,0
24750040,05:38:46,05:38:46,494,6,,,,2022.95,0
24750040,05:39:14,05:39:14,495,7,,,,2166.77,0
24750040,05:39:45,05:39:45,496,8,,,,2384.71,0
24750040,05:40:30,05:40:30,497,9,,,,2719.31,0
24750040,05:41:00,05:41:00,8219,10,,,,2928.07,
24750040,05:42:46,05:42:46,499,11,,,,3791.36,0
24750040,05:43:20,05:43:20,500,12,,,,4068.72,0
24750040,05:43:55,05:43:55,501,13,,,,4318.69,0
24750040,05:44:27,05:44:27,502,14,,,,4555.36,0
24750040,05:45:05,05:45:05,503,15,,,,4832.27,0
24750040,05:45:38,05:45:38,7667,16,,,,5067.54,0
24750040,05:46:04,05:46:04,505,17,,,,5313.25,0
24750040,05:46:17,05:46:17,7668,18,,,,5437.58,0
24750040,05:47:00,05:47:00,507,19,,,,5773.47,0
24750040,05:47:24,05:47:24,508,20,,,,5919.07,0
24750040,05:47:58,05:47:58,509,21,,,,6157.06,0
24750040,05:48:18,05:48:18,463,22,,,,6338.81,0
24750040,05:50:00,05:50:00,510,23,,,,7079.85,
24750040,05:50:44,05:50:44,511,24,,,,7491.19,0
24750040,05:51:06,05:51:06,512,25,,,,7655.3,0
24750040,05:51:37,05:51:37,513,26,,,,7852.95,0
24750040,05:52:03,05:52:03,514,27,,,,8046.94,0
24750040,05:52:27,05:52:27,515,28,,,,8267.81,0
24750040,05:52:52,05:52:52,516,29,,,,8475.36,0
24750040,05:53:09,05:53:09,517,30,,,,8588.92,0
24750040,05:54:00,05:54:00,519,31,,,,9014.72,
24750040,05:55:05,05:55:05,8063,32,,,,9317.9,0
24750040,05:55:45,05:55:45,7272,33,,,,9529.48,0
24750040,05:56:17,05:56:17,7274,34,,,,9737.85,0
24750040,05:56:55,05:56:55,7275,35,,,,9955.71,0
24750040,05:57:30,05:57:30,7276,36,,,,10145.33,0
24750040,05:57:54,05:57:54,7277,37,,,,10260.42,0
24750040,05:58:29,05:58:29,528,38,,,,10418.97,0
24750040,05:59:00,05:59:00,529,39,,,,10569.42,
24750040,06:00:02,06:00:02,530,40,,,,10778.99,0
24750040,06:01:18,06:01:18,531,41,,,,11057.37,0
24750040,06:02:55,06:02:55,532,42,,,,11331.79,0
24750040,06:03:40,06:03:40,533,43,,,,11508.67,0
24750040,06:05:00,06:05:00,9822,44,,,,11837.27,
24750040,06:05:44,06:05:44,8431,45,,,,12018.47,0
24750040,06:07:24,06:07:24,1153,46,,,,12353.8,0
24750040,06:09:00,06:09:00,9869,47,,1,,12660.27,
24750050,05:35:00,05:35:00,9498,1,,,1,0,
24750050,05:36:09,05:36:09,489,2,,,,741.32,0
24750050,05:37:08,05:37:08,490,3,,,,1288.42,0
24750050,05:37:28,05:37:28,491,4,,,,1479.61,0
24750050,05:37:49,05:37:49,492,5,,,,1630.38,0
24750050,05:38:46,05:38:46,494,6,,,,2022.95,0
24750050,05:39:14,05:39:14,495,7,,,,2166.77,0
24750050,05:39:45,05:39:45,496,8,,,,2384.71,0
24750050,05:40:30,05:40:30,497,9,,,,2719.31,0
24750050,05:41:00,05:41:00,8219,10,,,,2928.07,
24750050,05:42:46,05:42:46,499,11,,,,3791.36,0
24750050,05:43:20,05:43:20,500,12,,,,4068.72,0
24750050,05:43:55,05:43:55,501,13,,,,4318.69,0
24750050,05:44:27,05:44:27,502,14,,,,4555.36,0
24750050,05:45:05,05:45:05,503,15,,,,4832.27,0
24750050,05:45:38,05:45:38,7667,16,,,,5067.54,0
24750050,05:46:04,05:46:04,505,17,,,,5313.25,0
24750050,05:46:17,05:46:17,7668,18,,,,5437.58,0
24750050,05:47:00,05:47:00,507,19,,,,5773.47,0
24750050,05:47:24,05:47:24,508,20,,,,5919.07,0
24750050,05:47:58,05:47:58,509,21,,,,6157.06,0
24750050,05:48:18,05:48:18,463,22,,,,6338.81,0
24750050,05:50:00,05:50:00,510,23,,,,7079.85,
24750050,05:50:44,05:50:44,511,24,,,,7491.19,0
24750050,05:51:06,05:51:06,512,25,,,,7655.3,0
24750050,05:51:37,05:51:37,513,26,,,,7852.95,0
24750050,05:52:03,05:52:03,514,27,,,,8046.94,0
24750050,05:52:27,05:52:27,515,28,,,,8267.81,0
24750050,05:52:52,05:52:52,516,29,,,,8475.36,0
24750050,05:53:09,05:53:09,517,30,,,,8588.92,0
24750050,05:54:00,05:54:00,519,31,,,,9014.72,
24750050,05:55:05,05:55:05,8063,32,,,,9317.9,0
24750050,05:55:45,05:55:45,7272,33,,,,9529.48,0
24750050,05:56:17,05:56:17,7274,34,,,,9737.85,0
24750050,05:56:55,05:56:55,7275,35,,,,9955.71,0
24750050,05:57:30,05:57:30,7276,36,,,,10145.33,0
24750050,05:57:54,05:57:54,7277,37,,,,10260.42,0
24750050,05:58:29,05:58:29,528,38,,,,10418.97,0
24750050,05:59:00,05:59:00,529,39,,,,10569.42,
24750050,06:00:02,06:00:02,530,40,,,,10778.99,0
24750050,06:01:18,06:01:18,531,41,,,,11057.37,0
24750050,06:02:55,06:02:55,532,42,,,,11331.79,0
24750050,06:03:40,06:03:40,533,43,,,,11508.67,0
24750050,06:05:00,06:05:00,9822,44,,,,11837.27,
24750050,06:05:44,06:05:44,8431,45,,,,12018.47,0
24750050,06:07:24,06:07:24,1153,46,,,,12353.8,0
24750050,06:09:00,06:09:00,9869,47,,1,,12660.27,
24750060,05:35:00,05:35:00,9498,1,,,1,0,
24750060,05:36:09,05:36:09,489,2,,,,741.32,0
24750060,05:37:08,05:37:08,490,3,,,,1288.42,0
24750060,05:37:28,05:37:28,491,4,,,,1479.61,0
24750060,05:37:49,05:37:49,492,5,,,,1630.38,0
24750060,05:38:46,05:38:46,494,6,,,,2022.95,0
24750060,05:39:14,05:39:14,495,7,,,,2166.77,0
24750060,05:39:45,05:39:45,496,8,,,,2384.71,0
24750060,05:40:30,05:40:30,497,9,,,,2719.31,0
24750060,05:41:00,05:41:00,8219,10,,,,2928.07,
24750060,05:42:46,05:42:46,499,11,,,,3791.36,0
24750060,05:43:20,05:43:20,500,12,,,,4068.72,0
24750060,05:43:55,05:43:55,501,13,,,,4318.69,0
24750060,05:44:27,05:44:27,502,14,,,,4555.36,0
24750060,05:45:05,05:45:05,503,15,,,,4832.27,0
24750060,05:45:38,05:45:38,7667,16,,,,5067.54,0
24750060,05:46:04,05:46:04,505,17,,,,5313.25,0
24750060,05:46:17,05:46:17,7668,18,,,,5437.58,0
24750060,05:47:00,05:47:00,507,19,,,,5773.47,0
24750060,05:47:24,05:47:24,508,20,,,,5919.07,0
24750060,05:47:58,05:47:58,509,21,,,,6157.06,0
24750060,05:48:18,05:48:18,463,22,,,,6338.81,0
24750060,05:50:00,05:50:00,510,23,,,,7079.85,
24750060,05:50:44,05:50:44,511,24,,,,7491.19,0
24750060,05:51:06,05:51:06,512,25,,,,7655.3,0
24750060,05:51:37,05:51:37,513,26,,,,7852.95,0
24750060,05:52:03,05:52:03,514,27,,,,8046.94,0
24750060,05:52:27,05:52:27,515,28,,,,8267.81,0
24750060,05:52:52,05:52:52,516,29,,,,8475.36,0
24750060,05:53:09,05:53:09,517,30,,,,8588.92,0
24750060,05:54:00,05:54:00,519,31,,,,9014.72,
24750060,05:55:05,05:55:05,8063,32,,,,9317.9,0
24750060,05:55:45,05:55:45,7272,33,,,,9529.48,0
24750060,05:56:17,05:56:17,7274,34,,,,9737.85,0
24750060,05:56:55,05:56:55,7275,35,,,,9955.71,0
24750060,05:57:30,05:57:30,7276,36,,,,10145.33,0
24750060,05:57:54,05:57:54,7277,37,,,,10260.42,0
24750060,05:58:29,05:58:29,528,38,,,,10418.97,0
24750060,05:59:00,05:59:00,529,39,,,,10569.42,
24750060,06:00:02,06:00:02,530,40,,,,10778.99,0
24750060,06:01:18,06:01:18,531,41,,,,11057.37,0
24750060,06:02:55,06:02:55,532,42,,,,11331.79,0
24750060,06:03:40,06:03:40,533,43,,,,11508.67,0
24750060,06:05:00,06:05:00,9822,44,,,,11837.27,
24750060,06:05:44,06:05:44,8431,45,,,,12018.47,0
24750060,06:07:24,06:07:24,1153,46,,,,12353.8,0
24750060,06:09:00,06:09:00,9869,47,,1,,12660.27,
24770080,12:09:00,12:09:00,510,1,,,1,0,
24770080,12:10:17,12:10:17,511,2,,,,411.34,0
24770080,12:10:56,12:10:56,512,3,,,,575.45,0
24770080,12:11:51,12:11:51,513,4,,,,773.1,0
24770080,12:12:36,12:12:36,514,5,,,,967.09,0
24770080,12:13:17,12:13:17,515,6,,,,1187.96,0
24770080,12:14:01,12:14:01,516,7,,,,1395.51,0
24770080,12:14:30,12:14:30,517,8,,,,1509.07,0
24770080,12:16:00,12:16:00,519,9,,,,1934.87,
24770080,12:17:31,12:17:31,8063,10,,,,2238.05,0
24770080,12:18:27,12:18:27,7272,11,,,,2449.63,0
24770080,12:19:13,12:19:13,7274,12,,,,2658,0
24770080,12:20:05,12:20:05,7275,13,,,,2875.86,0
24770080,12:20:54,12:20:54,7276,14,,,,3065.48,0
24770080,12:21:28,12:21:28,7277,15,,,,3180.57,0
24770080,12:22:17,12:22:17,528,16,,,,3339.12,0
24770080,12:23:00,12:23:00,529,17,,,,3489.57,
24770080,12:24:02,12:24:02,530,18,,,,3699.14,0
24770080,12:25:18,12:25:18,531,19,,,,3977.52,0
24770080,12:26:55,12:26:55,532,20,,,,4251.94,0
24770080,12:27:40,12:27:40,533,21,,,,4428.82,0
24770080,12:29:00,12:29:00,9822,22,,,,4757.42,
24770080,12:29:44,12:29:44,8431,23,,,,4938.62,0
24770080,12:31:24,12:31:24,1153,24,,,,5273.95,0
24770080,12:33:00,12:33:00,9869,25,,1,,5580.42,
24770100,12:09:00,12:09:00,510,1,,,1,0,
24770100,12:10:17,12:10:17,511,2,,,,411.34,0
24770100,12:10:56,12:10:56,512,3,,,,575.45,0
24770100,12:11:51,12:11:51,513,4,,,,773.1,0
24770100,12:12:36,12:12:36,514,5,,,,967.09,0
24770100,12:13:17,12:13:17,515,6,,,,1187.96,0
24770100,12:14:01,12:14:01,516,7,,,,1395.51,0
24770100,12:14:30,12:14:30,517,8,,,,1509.07,0
24770100,12:16:00,12:16:00,519,9,,,,1934.87,
24770100,12:17:31,12:17:31,8063,10,,,,2238.05,0
24770100,12:18:27,12:18:27,7272,11,,,,2449.63,0
24770100,12:19:13,12:19:13,7274,12,,,,2658,0
24770100,12:20:05,12:20:05,7275,13,,,,2875.86,0
24770100,12:20:54,12:20:54,7276,14,,,,3065.48,0
24770100,12:21:28,12:21:28,7277,15,,,,3180.57,0
24770100,12:22:17,12:22:17,528,16,,,,3339.12,0
24770100,12:23:00,12:23:00,529,17,,,,3489.57,
24770100,12:24:02,12:24:02,530,18,,,,3699.14,0
24770100,12:25:18,12:25:18,531,19,,,,3977.52,0
24770100,12:26:55,12:26:55,532,20,,,,4251.94,0
24770100,12:27:40,12:27:40,533,21,,,,4428.82,0
24770100,12:29:00,12:29:00,9822,22,,,,4757.42,
24770100,12:29:44,12:29:44,8431,23,,,,4938.62,0
24770100,12:31:24,12:31:24,1153,24,,,,5273.95,0
24770100,12:33:00,12:33:00,9869,25,,1,,5580.42,
24770110,12:09:00,12:09:00,510,1,,,1,0,
24770110,12:10:17,12:10:17,511,2,,,,411.34,0
24770110,12:10:56,12:10:56,512,3,,,,575.45,0
24770110,12:11:51,12:11:51,513,4,,,,773.1,0
24770110,12:12:36,12:12:36,514,5,,,,967.09,0
24770110,12:13:17,12:13:17,515,6,,,,1187.96,0
24770110,12:14:01,12:14:01,516,7,,,,1395.51,0
24770110,12:14:30,12:14:30,517,8,,,,1509.07,0
24770110,12:16:00,12:16:00,519,9,,,,1934.87,
24770110,12:17:31,12:17:31,8063,10,,,,2238.05,0
24770110,12:18:27,12:18:27,7272,11,,,,2449.63,0
24770110,12:19:13,12:19:13,7274,12,,,,2658,0
24770110,12:20:05,12:20:05,7275,13,,,,2875.86,0
24770110,12:20:54,12:20:54,7276,14,,,,3065.48,0
24770110,12:21:28,12:21:28,7277,15,,,,3180.57,0
24770110,12:22:17,12:22:17,528,16,,,,3339.12,0
24770110,12:23:00,12:23:00,529,17,,,,3489.57,
24770110,12:24:02,12:24:02,530,18,,,,3699.14,0
24770110,12:25:18,12:25:18,531,19,,,,3977.52,0
24770110,12:26:55,12:26:55,532,20,,,,4251.94,0
24770110,12:27:40,12:27:40,533,21,,,,4428.82,0
24770110,12:29:00,12:29:00,9822,22,,,,4757.42,
24770110,12:29:44,12:29:44,8431,23,,,,4938.62,0
24770110,12:31:24,12:31:24,1153,24,,,,5273.95,0
24770110,12:33:00,12:33:00,9869,25,,1,,5580.42,
24881090,10:23:00,10:23:00,510,1,,,1,0,
24881090,10:24:17,10:24:17,511,2,,,,411.34,0
24881090,10:24:56,10:24:56,512,3,,,,575.45,0
24881090,10:25:51,10:25:51,513,4,,,,773.1,0
24881090,10:26:36,10:26:36,514,5,,,,967.09,0
24881090,10:27:17,10:27:17,515,6,,,,1187.96,0
24881090,10:28:01,10:28:01,516,7,,,,1395.51,0
24881090,10:28:30,10:28:30,517,8,,,,1509.07,0
24881090,10:30:00,10:30:00,519,9,,,,1934.87,
24881090,10:31:18,10:31:18,8063,10,,,,2238.05,0
24881090,10:32:06,10:32:06,7272,11,,,,2449.63,0
24881090,10:32:45,10:32:45,7274,12,,,,2658,0
24881090,10:33:30,10:33:30,7275,13,,,,2875.86,0
24881090,10:34:12,10:34:12,7276,14,,,,3065.48,0
24881090,10:34:41,10:34:41,7277,15,,,,3180.57,0
24881090,10:35:23,10:35:23,528,16,,,,3339.12,0
24881090,10:36:00,10:36:00,529,17,,,,3489.57,
24881090,10:37:02,10:37:02,530,18,,,,3699.14,0
24881090,10:38:18,10:38:18,531,19,,,,3977.52,0
24881090,10:39:55,10:39:55,532,20,,,,4251.94,0
24881090,10:40:40,10:40:40,533,21,,,,4428.82,0
24881090,10:42:00,10:42:00,9822,22,,,,4757.42,
24881090,10:42:33,10:42:33,8431,23,,,,4938.62,0
24881090,10:43:48,10:43:48,1153,24,,,,5273.95,0
24881090,10:45:00,10:45:00,9869,25,,1,,5580.42,
26074090,11:35:00,11:35:00,510,1,,,1,0,
26074090,11:36:17,11:36:17,511,2,,,,411.34,0
26074090,11:36:56,11:36:56,512,3,,,,575.45,0
26074090,11:37:51,11:37:51,513,4,,,,773.1,0
26074090,11:38:36,11:38:36,514,5,,,,967.09,0
26074090,11:39:17,11:39:17,515,6,,,,1187.96,0
26074090,11:40:01,11:40:01,516,7,,,,1395.51,0
26074090,11:40:30,11:40:30,517,8,,,,1509.07,0
26074090,11:42:00,11:42:00,519,9,,,,1934.87,
26074090,11:43:31,11:43:31,8063,10,,,,2238.05,0
26074090,11:44:27,11:44:27,7272,11,,,,2449.63,0
26074090,11:45:13,11:45:13,7274,12,,,,2658,0
26074090,11:46:05,11:46:05,7275,13,,,,2875.86,0
26074090,11:46:54,11:46:54,7276,14,,,,3065.48,0
26074090,11:47:28,11:47:28,7277,15,,,,3180.57,0
26074090,11:48:17,11:48:17,528,16,,,,3339.12,0
26074090,11:49:00,11:49:00,529,17,,,,3489.57,
26074090,11:50:02,11:50:02,530,18,,,,3699.14,0
26074090,11:51:18,11:51:18,531,19,,,,3977.52,0
26074090,11:52:55,11:52:55,532,20,,,,4251.94,0
26074090,11:53:40,11:53:40,533,21,,,,4428.82,0
26074090,11:55:00,11:55:00,9822,22,,,,4757.42,
26074090,11:55:44,11:55:44,8431,23,,,,4938.62,0
26074090,11:57:24,11:57:24,1153,24,,,,5273.95,0
26074090,11:59:00,11:59:00,9869,25,,1,,5580.42,
26112090,11:59:00,11:59:00,510,1,,,1,0,
26112090,12:00:17,12:00:17,511,2,,,,411.34,0
26112090,12:00:56,12:00:56,512,3,,,,575.45,0
26112090,12:01:51,12:01:51,513,4,,,,773.1,0
26112090,12:02:36,12:02:36,514,5,,,,967.09,0
26112090,12:03:17,12:03:17,515,6,,,,1187.96,0
26112090,12:04:01,12:04:01,516,7,,,,1395.51,0
26112090,12:04:30,12:04:30,517,8,,,,1509.07,0
26112090,12:06:00,12:06:00,519,9,,,,1934.87,
26112090,12:07:31,12:07:31,8063,10,,,,2238.05,0
26112090,12:08:27,12:08:27,7272,11,,,,2449.63,0
26112090,12:09:13,12:09:13,7274,12,,,,2658,0
26112090,12:10:05,12:10:05,7275,13,,,,2875.86,0
26112090,12:10:54,12:10:54,7276,14,,,,3065.48,0
26112090,12:11:28,12:11:28,7277,15,,,,3180.57,0
26112090,12:12:17,12:12:17,528,16,,,,3339.12,0
26112090,12:13:00,12:13:00,529,17,,,,3489.57,
26112090,12:14:02,12:14:02,530,18,,,,3699.14,0
26112090,12:15:18,12:15:18,531,19,,,,3977.52,0
26112090,12:16:55,12:16:55,532,20,,,,4251.94,0
26112090,12:17:40,12:17:40,533,21,,,,4428.82,0
26112090,12:19:00,12:19:00,9822,22,,,,4757.42,
26112090,12:19:44,12:19:44,8431,23,,,,4938.62,0
26112090,12:21:24,12:21:24,1153,24,,,,5273.95,0
26112090,12:23:00,12:23:00,9869,25,,1,,5580.42,
26307010,12:39:00,12:39:00,510,1,,,1,0,
26307010,12:40:17,12:40:17,511,2,,,,411.34,0
26307010,12:40:56,12:40:56,512,3,,,,575.45,0
26307010,12:41:51,12:41:51,513,4,,,,773.1,0
26307010,12:42:36,12:42:36,514,5,,,,967.09,0
26307010,12:43:17,12:43:17,515,6,,,,1187.96,0
26307010,12:44:01,12:44:01,516,7,,,,1395.51,0
26307010,12:44:30,12:44:30,517,8,,,,1509.07,0
26307010,12:46:00,12:46:00,519,9,,,,1934.87,
26307010,12:47:31,12:47:31,8063,10,,,,2238.05,0
26307010,12:48:27,12:48:27,7272,11,,,,2449.63,0
26307010,12:49:13,12:49:13,7274,12,,,,2658,0
26307010,12:50:05,12:50:05,7275,13,,,,2875.86,0
26307010,12:50:54,12:50:54,7276,14,,,,3065.48,0
26307010,12:51:28,12:51:28,7277,15,,,,3180.57,0
26307010,12:52:17,12:52:17,528,16,,,,3339.12,0
26307010,12:53:00,12:53:00,529,17,,,,3489.57,
26307010,12:54:02,12:54:02,530,18,,,,3699.14,0
26307010,12:55:18,12:55:18,531,19,,,,3977.52,0
26307010,12:56:55,12:56:55,532,20,,,,4251.94,0
26307010,12:57:40,12:57:40,533,21,,,,4428.82,0
26307010,12:59:00,12:59:00,9822,22,,,,4757.42,
26307010,12:59:44,12:59:44,8431,23,,,,4938.62,0
26307010,13:01:24,13:01:24,1153,24,,,,5273.95,0
26307010,13:03:00,13:03:00,9869,25,,1,,5580.42,
26307120,12:39:00,12:39:00,510,1,,,1,0,
26307120,12:40:17,12:40:17,511,2,,,,411.34,0
26307120,12:40:56,12:40:56,512,3,,,,575.45,0
26307120,12:41:51,12:41:51,513,4,,,,773.1,0
26307120,12:42:36,12:42:36,514,5,,,,967.09,0
26307120,12:43:17,12:43:17,515,6,,,,1187.96,0
26307120,12:44:01,12:44:01,516,7,,,,1395.51,0
26307120,12:44:30,12:44:30,517,8,,,,1509.07,0
26307120,12:46:00,12:46:00,519,9,,,,1934.87,
26307120,12:47:31,12:47:31,8063,10,,,,2238.05,0
26307120,12:48:27,12:48:27,7272,11,,,,2449.63,0
26307120,12:49:13,12:49:13,7274,12,,,,2658,0
26307120,12:50:05,12:50:05,7275,13,,,,2875.86,0
26307120,12:50:54,12:50:54,7276,14,,,,3065.48,0
26307120,12:51:28,12:51:28,7277,15,,,,3180.57,0
26307120,12:52:17,12:52:17,528,16,,,,3339.12,0
26307120,12:53:00,12:53:00,529,17,,,,3489.57,
26307120,12:54:02,12:54:02,530,18,,,,3699.14,0
26307120,12:55:18,12:55:18,531,19,,,,3977.52,0
26307120,12:56:55,12:56:55,532,20,,,,4251.94,0
26307120,12:57:40,12:57:40,533,21,,,,4428.82,0
26307120,12:59:00,12:59:00,9822,22,,,,4757.42,
26307120,12:59:44,12:59:44,8431,23,,,,4938.62,0
26307120,13:01:24,13:01:24,1153,24,,,,5273.95,0
26307120,13:03:00,13:03:00,9869,25,,1,,5580.42,
26680080,19:10:00,19:10:00,510,1,,,1,0,
26680080,19:11:17,19:11:17,511,2,,,,411.34,0
26680080,19:11:56,19:11:56,512,3,,,,575.45,0
26680080,19:12:51,19:12:51,513,4,,,,773.1,0
26680080,19:13:36,19:13:36,514,5,,,,967.09,0
26680080,19:14:17,19:14:17,515,6,,,,1187.96,0
26680080,19:15:01,19:15:01,516,7,,,,1395.51,0
26680080,19:15:30,19:15:30,517,8,,,,1509.07,0
26680080,19:17:00,19:17:00,519,9,,,,1934.87,
26680080,19:18:18,19:18:18,8063,10,,,,2238.05,0
26680080,19:19:06,19:19:06,7272,11,,,,2449.63,0
26680080,19:19:45,19:19:45,7274,12,,,,2658,0
26680080,19:20:30,19:20:30,7275,13,,,,2875.86,0
26680080,19:21:12,19:21:12,7276,14,,,,3065.48,0
26680080,19:21:41,19:21:41,7277,15,,,,3180.57,0
26680080,19:22:23,19:22:23,528,16,,,,3339.12,0
26680080,19:23:00,19:23:00,529,17,,,,3489.57,
26680080,19:24:02,19:24:02,530,18,,,,3699.14,0
26680080,19:25:18,19:25:18,531,19,,,,3977.52,0
26680080,19:26:55,19:26:55,532,20,,,,4251.94,0
26680080,19:27:40,19:27:40,533,21,,,,4428.82,0
26680080,19:29:00,19:29:00,9822,22,,,,4757.42,
26680080,19:29:44,19:29:44,8431,23,,,,4938.62,0
26680080,19:31:24,19:31:24,1153,24,,,,5273.95,0
26680080,19:33:00,19:33:00,9869,25,,1,,5580.42,
26680100,19:10:00,19:10:00,510,1,,,1,0,
26680100,19:11:17,19:11:17,511,2,,,,411.34,0
26680100,19:11:56,19:11:56,512,3,,,,575.45,0
26680100,19:12:51,19:12:51,513,4,,,,773.1,0
26680100,19:13:36,19:13:36,514,5,,,,967.09,0
26680100,19:14:17,19:14:17,515,6,,,,1187.96,0
26680100,19:15:01,19:15:01,516,7,,,,1395.51,0
26680100,19:15:30,19:15:30,517,8,,,,1509.07,0
26680100,19:17:00,19:17:00,519,9,,,,1934.87,
26680100,19:18:18,19:18:18,8063,10,,,,2238.05,0
26680100,19:19:06,19:19:06,7272,11,,,,2449.63,0
26680100,19:19:45,19:19:45,7274,12,,,,2658,0
26680100,19:20:30,19:20:30,7275,13,,,,2875.86,0
26680100,19:21:12,19:21:12,7276,14,,,,3065.48,0
26680100,19:21:41,19:21:41,7277,15,,,,3180.57,0
26680100,19:22:23,19:22:23,528,16,,,,3339.12,0
26680100,19:23:00,19:23:00,529,17,,,,3489.57,
26680100,19:24:02,19:24:02,530,18,,,,3699.14,0
26680100,19:25:18,19:25:18,531,19,,,,3977.52,0
26680100,19:26:55,19:26:55,532,20,,,,4251.94,0
26680100,19:27:40,19:27:40,533,21,,,,4428.82,0
26680100,19:29:00,19:29:00,9822,22,,,,4757.42,
26680100,19:29:44,19:29:44,8431,23,,,,4938.62,0
26680100,19:31:24,19:31:24,1153,24,,,,5273.95,0
26680100,19:33:00,19:33:00,9869,25,,1,,5580.42,
26680110,19:10:00,19:10:00,510,1,,,1,0,
26680110,19:11:17,19:11:17,511,2,,,,411.34,0
26680110,19:11:56,19:11:56,512,3,,,,575.45,0
26680110,19:12:51,19:12:51,513,4,,,,773.1,0
26680110,19:13:36,19:13:36,514,5,,,,967.09,0
26680110,19:14:17,19:14:17,515,6,,,,1187.96,0
26680110,19:15:01,19:15:01,516,7,,,,1395.51,0
26680110,19:15:30,19:15:30,517,8,,,,1509.07,0
26680110,19:17:00,19:17:00,519,9,,,,1934.87,
26680110,19:18:18,19:18:18,8063,10,,,,2238.05,0
26680110,19:19:06,19:19:06,7272,11,,,,2449.63,0
26680110,19:19:45,19:19:45,7274,12,,,,2658,0
26680110,19:20:30,19:20:30,7275,13,,,,2875.86,0
26680110,19:21:12,19:21:12,7276,14,,,,3065.48,0
26680110,19:21:41,19:21:41,7277,15,,,,3180.57,0
26680110,19:22:23,19:22:23,528,16,,,,3339.12,0
26680110,19:23:00,19:23:00,529,17,,,,3489.57,
26680110,19:24:02,19:24:02,530,18,,,,3699.14,0
26680110,19:25:18,19:25:18,531,19,,,,3977.52,0
26680110,19:26:55,19:26:55,532,20,,,,4251.94,0
26680110,19:27:40,19:27:40,533,21,,,,4428.82,0
26680110,19:29:00,19:29:00,9822,22,,,,4757.42,
26680110,19:29:44,19:29:44,8431,23,,,,4938.62,0
26680110,19:31:24,19:31:24,1153,24,,,,5273.95,0
26680110,19:33:00,19:33:00,9869,25,,1,,5580.42,
2676090,11:11:00,11:11:00,510,1,,,1,0,
2676090,11:12:17,11:12:17,511,2,,,,411.34,0
2676090,11:12:56,11:12:56,512,3,,,,575.45,0
2676090,11:13:51,11:13:51,513,4,,,,773.1,0
2676090,11:14:36,11:14:36,514,5,,,,967.09,0
2676090,11:15:17,11:15:17,515,6,,,,1187.96,0
2676090,11:16:01,11:16:01,516,7,,,,1395.51,0
2676090,11:16:30,11:16:30,517,8,,,,1509.07,0
2676090,11:18:00,11:18:00,519,9,,,,1934.87,
2676090,11:19:31,11:19:31,8063,10,,,,2238.05,0
2676090,11:20:27,11:20:27,7272,11,,,,2449.63,0
2676090,11:21:13,11:21:13,7274,12,,,,2658,0
2676090,11:22:05,11:22:05,7275,13,,,,2875.86,0
2676090,11:22:54,11:22:54,7276,14,,,,3065.48,0
2676090,11:23:28,11:23:28,7277,15,,,,3180.57,0
2676090,11:24:17,11:24:17,528,16,,,,3339.12,0
2676090,11:25:00,11:25:00,529,17,,,,3489.57,
2676090,11:26:02,11:26:02,530,18,,,,3699.14,0
2676090,11:27:18,11:27:18,531,19,,,,3977.52,0
2676090,11:28:55,11:28:55,532,20,,,,4251.94,0
2676090,11:29:40,11:29:40,533,21,,,,4428.82,0
2676090,11:31:00,11:31:00,9822,22,,,,4757.42,
2676090,11:31:44,11:31:44,8431,23,,,,4938.62,0
2676090,11:33:24,11:33:24,1153,24,,,,5273.95,0
2676090,11:35:00,11:35:00,9869,25,,1,,5580.42,
26836070,05:58:00,05:58:00,9498,1,,,1,0,
26836070,05:58:57,05:58:57,489,2,,,,741.32,0
26836070,05:59:46,05:59:46,490,3,,,,1288.42,0
26836070,06:00:04,06:00:04,491,4,,,,1479.61,0
26836070,06:00:21,06:00:21,492,5,,,,1630.38,0
26836070,06:01:08,06:01:08,494,6,,,,2022.95,0
26836070,06:01:32,06:01:32,495,7,,,,2166.77,0
26836070,06:01:57,06:01:57,496,8,,,,2384.71,0
26836070,06:02:35,06:02:35,497,9,,,,2719.31,0
26836070,06:03:00,06:03:00,8219,10,,,,2928.07,
26836070,06:04:34,06:04:34,499,11,,,,3791.36,0
26836070,06:05:05,06:05:05,500,12,,,,4068.72,0
26836070,06:05:35,06:05:35,501,13,,,,4318.69,0
26836070,06:06:04,06:06:04,502,14,,,,4555.36,0
26836070,06:06:38,06:06:38,503,15,,,,4832.27,0
26836070,06:07:07,06:07:07,7667,16,,,,5067.54,0
26836070,06:07:30,06:07:30,505,17,,,,5313.25,0
26836070,06:07:42,06:07:42,7668,18,,,,5437.58,0
26836070,06:08:20,06:08:20,507,19,,,,5773.47,0
26836070,06:08:41,06:08:41,508,20,,,,5919.07,0
26836070,06:09:12,06:09:12,509,21,,,,6157.06,0
26836070,06:09:29,06:09:29,463,22,,,,6338.81,0
26836070,06:11:00,06:11:00,510,23,,,,7079.85,
26836070,06:11:55,06:11:55,511,24,,,,7491.19,0
26836070,06:12:23,06:12:23,512,25,,,,7655.3,0
26836070,06:13:02,06:13:02,513,26,,,,7852.95,0
26836070,06:13:34,06:13:34,514,27,,,,8046.94,0
26836070,06:14:04,06:14:04,515,28,,,,8267.81,0
26836070,06:14:35,06:14:35,516,29,,,,8475.36,0
26836070,06:14:56,06:14:56,517,30,,,,8588.92,0
26836070,06:16:00,06:16:00,519,31,,,,9014.72,
26836070,06:16:52,06:16:52,8063,32,,,,9317.9,0
26836070,06:17:24,06:17:24,7272,33,,,,9529.48,0
26836070,06:17:50,06:17:50,7274,34,,,,9737.85,0
26836070,06:18:20,06:18:20,7275,35,,,,9955.71,0
26836070,06:18:48,06:18:48,7276,36,,,,10145.33,0
26836070,06:19:07,06:19:07,7277,37,,,,10260.42,0
26836070,06:19:35,06:19:35,528,38,,,,10418.97,0
26836070,06:20:00,06:20:00,529,39,,,,10569.42,
26836070,06:20:51,06:20:51,530,40,,,,10778.99,0
26836070,06:21:55,06:21:55,531,41,,,,11057.37,0
26836070,06:23:16,06:23:16,532,42,,,,11331.79,0
26836070,06:23:53,06:23:53,533,43,,,,11508.67,0
26836070,06:25:00,06:25:00,9822,44,,,,11837.27,
26836070,06:25:33,06:25:33,8431,45,,,,12018.47,0
26836070,06:26:48,06:26:48,1153,46,,,,12353.8,0
26836070,06:28:00,06:28:00,9869,47,,1,,12660.27,
2723010,11:11:00,11:11:00,510,1,,,1,0,
2723010,11:12:17,11:12:17,511,2,,,,411.34,0
2723010,11:12:56,11:12:56,512,3,,,,575.45,0
2723010,11:13:51,11:13:51,513,4,,,,773.1,0
2723010,11:14:36,11:14:36,514,5,,,,967.09,0
2723010,11:15:17,11:15:17,515,6,,,,1187.96,0
2723010,11:16:01,11:16:01,516,7,,,,1395.51,0
2723010,11:16:30,11:16:30,517,8,,,,1509.07,0
2723010,11:18:00,11:18:00,519,9,,,,1934.87,
2723010,11:19:31,11:19:31,8063,10,,,,2238.05,0
2723010,11:20:27,11:20:27,7272,11,,,,2449.63,0
2723010,11:21:13,11:21:13,7274,12,,,,2658,0
2723010,11:22:05,11:22:05,7275,13,,,,2875.86,0
2723010,11:22:54,11:22:54,7276,14,,,,3065.48,0
2723010,11:23:28,11:23:28,7277,15,,,,3180.57,0
2723010,11:24:17,11:24:17,528,16,,,,3339.12,0
2723010,11:25:00,11:25:00,529,17,,,,3489.57,
2723010,11:26:02,11:26:02,530,18,,,,3699.14,0
2723010,11:27:18,11:27:18,531,19,,,,3977.52,0
2723010,11:28:55,11:28:55,532,20,,,,4251.94,0
2723010,11:29:40,11:29:40,533,21,,,,4428.82,0
2723010,11:31:00,11:31:00,9822,22,,,,4757.42,
2723010,11:31:44,11:31:44,8431,23,,,,4938.62,0
2723010,11:33:24,11:33:24,1153,24,,,,5273.95,0
2723010,11:35:00,11:35:00,9869,25,,1,,5580.42,
2723120,11:11:00,11:11:00,510,1,,,1,0,
2723120,11:12:17,11:12:17,511,2,,,,411.34,0
2723120,11:12:56,11:12:56,512,3,,,,575.45,0
2723120,11:13:51,11:13:51,513,4,,,,773.1,0
2723120,11:14:36,11:14:36,514,5,,,,967.09,0
2723120,11:15:17,11:15:17,515,6,,,,1187.96,0
2723120,11:16:01,11:16:01,516,7,,,,1395.51,0
2723120,11:16:30,11:16:30,517,8,,,,1509.07,0
2723120,11:18:00,11:18:00,519,9,,,,1934.87,
2723120,11:19:31,11:19:31,8063,10,,,,2238.05,0
2723120,11:20:27,11:20:27,7272,11,,,,2449.63,0
2723120,11:21:13,11:21:13,7274,12,,,,2658,0
2723120,11:22:05,11:22:05,7275,13,,,,2875.86,0
2723120,11:22:54,11:22:54,7276,14,,,,3065.48,0
2723120,11:23:28,11:23:28,7277,15,,,,3180.57,0
2723120,11:24:17,11:24:17,528,16,,,,3339.12,0
2723120,11:25:00,11:25:00,529,17,,,,3489.57,
2723120,11:26:02,11:26:02,530,18,,,,3699.14,0
2723120,11:27:18,11:27:18,531,19,,,,3977.52,0
2723120,11:28:55,11:28:55,532,20,,,,4251.94,0
2723120,11:29:40,11:29:40,533,21,,,,4428.82,0
2723120,11:31:00,11:31:00,9822,22,,,,4757.42,
2723120,11:31:44,11:31:44,8431,23,,,,4938.62,0
2723120,11:33:24,11:33:24,1153,24,,,,5273.95,0
2723120,11:35:00,11:35:00,9869,25,,1,,5580.42,
27392090,20:47:00,20:47:00,510,1,,,1,0,
27392090,20:48:06,20:48:06,511,2,,,,411.34,0
27392090,20:48:39,20:48:39,512,3,,,,575.45,0
27392090,20:49:26,20:49:26,513,4,,,,773.1,0
27392090,20:50:05,20:50:05,514,5,,,,967.09,0
27392090,20:50:41,20:50:41,515,6,,,,1187.96,0
27392090,20:51:18,20:51:18,516,7,,,,1395.51,0
27392090,20:51:43,20:51:43,517,8,,,,1509.07,0
27392090,20:53:00,20:53:00,519,9,,,,1934.87,
27392090,20:54:05,20:54:05,8063,10,,,,2238.05,0
27392090,20:54:45,20:54:45,7272,11,,,,2449.63,0
27392090,20:55:17,20:55:17,7274,12,,,,2658,0
27392090,20:55:55,20:55:55,7275,13,,,,2875.86,0
27392090,20:56:30,20:56:30,7276,14,,,,3065.48,0
27392090,20:56:54,20:56:54,7277,15,,,,3180.57,0
27392090,20:57:29,20:57:29,528,16,,,,3339.12,0
27392090,20:58:00,20:58:00,529,17,,,,3489.57,
27392090,20:59:02,20:59:02,530,18,,,,3699.14,0
27392090,21:00:18,21:00:18,531,19,,,,3977.52,0
27392090,21:01:55,21:01:55,532,20,,,,4251.94,0
27392090,21:02:40,21:02:40,533,21,,,,4428.82,0
27392090,21:04:00,21:04:00,9822,22,,,,4757.42,
27392090,21:04:44,21:04:44,8431,23,,,,4938.62,0
27392090,21:06:24,21:06:24,1153,24,,,,5273.95,0
27392090,21:08:00,21:08:00,9869,25,,1,,5580.42,
27539080,15:38:00,15:38:00,510,1,,,1,0,
27539080,15:39:17,15:39:17,511,2,,,,411.34,0
27539080,15:39:56,15:39:56,512,3,,,,575.45,0
27539080,15:40:51,15:40:51,513,4,,,,773.1,0
27539080,15:41:36,15:41:36,514,5,,,,967.09,0
27539080,15:42:17,15:42:17,515,6,,,,1187.96,0
27539080,15:43:01,15:43:01,516,7,,,,1395.51,0
27539080,15:43:30,15:43:30,517,8,,,,1509.07,0
27539080,15:45:00,15:45:00,519,9,,,,1934.87,
27539080,15:46:31,15:46:31,8063,10,,,,2238.05,0
27539080,15:47:27,15:47:27,7272,11,,,,2449.63,0
27539080,15:48:13,15:48:13,7274,12,,,,2658,0
27539080,15:49:05,15:49:05,7275,13,,,,2875.86,0
27539080,15:49:54,15:49:54,7276,14,,,,3065.48,0
27539080,15:50:28,15:50:28,7277,15,,,,3180.57,0
27539080,15:51:17,15:51:17,528,16,,,,3339.12,0
27539080,15:52:00,15:52:00,529,17,,,,3489.57,
27539080,15:53:02,15:53:02,530,18,,,,3699.14,0
27539080,15:54:18,15:54:18,531,19,,,,3977.52,0
27539080,15:55:55,15:55:55,532,20,,,,4251.94,0
27539080,15:56:40,15:56:40,533,21,,,,4428.82,0
27539080,15:58:00,15:58:00,9822,22,,,,4757.42,
27539080,15:58:44,15:58:44,8431,23,,,,4938.62,0
27539080,16:00:24,16:00:24,1153,24,,,,5273.95,0
27539080,16:02:00,16:02:00,9869,25,,1,,5580.42,
27539100,15:38:00,15:38:00,510,1,,,1,0,
27539100,15:39:17,15:39:17,511,2,,,,411.34,0
27539100,15:39:56,15:39:56,512,3,,,,575.45,0
27539100,15:40:51,15:40:51,513,4,,,,773.1,0
27539100,15:41:36,15:41:36,514,5,,,,967.09,0
27539100,15:42:17,15:42:17,515,6,,,,1187.96,0
27539100,15:43:01,15:43:01,516,7,,,,1395.51,0
27539100,15:43:30,15:43:30,517,8,,,,1509.07,0
27539100,15:45:00,15:45:00,519,9,,,,1934.87,
27539100,15:46:31,15:46:31,8063,10,,,,2238.05,0
27539100,15:47:27,15:47:27,7272,11,,,,2449.63,0
27539100,15:48:13,15:48:13,7274,12,,,,2658,0
27539100,15:49:05,15:49:05,7275,13,,,,2875.86,0
27539100,15:49:54,15:49:54,7276,14,,,,3065.48,0
27539100,15:50:28,15:50:28,7277,15,,,,3180.57,0
27539100,15:51:17,15:51:17,528,16,,,,3339.12,0
27539100,15:52:00,15:52:00,529,17,,,,3489.57,
27539100,15:53:02,15:53:02,530,18,,,,3699.14,0
27539100,15:54:18,15:54:18,531,19,,,,3977.52,0
27539100,15:55:55,15:55:55,532,20,,,,4251.94,0
27539100,15:56:40,15:56:40,533,21,,,,4428.82,0
27539100,15:58:00,15:58:00,9822,22,,,,4757.42,
27539100,15:58:44,15:58:44,8431,23,,,,4938.62,0
27539100,16:00:24,16:00:24,1153,24,,,,5273.95,0
27539100,16:02:00,16:02:00,9869,25,,1,,5580.42,
27539110,15:38:00,15:38:00,510,1,,,1,0,
27539110,15:39:17,15:39:17,511,2,,,,411.34,0
27539110,15:39:56,15:39:56,512,3,,,,575.45,0
27539110,15:40:51,15:40:51,513,4,,,,773.1,0
27539110,15:41:36,15:41:36,514,5,,,,967.09,0
27539110,15:42:17,15:42:17,515,6,,,,1187.96,0
27539110,15:43:01,15:43:01,516,7,,,,1395.51,0
27539110,15:43:30,15:43:30,517,8,,,,1509.07,0
27539110,15:45:00,15:45:00,519,9,,,,1934.87,
27539110,15:46:31,15:46:31,8063,10,,,,2238.05,0
27539110,15:47:27,15:47:27,7272,11,,,,2449.63,0
27539110,15:48:13,15:48:13,7274,12,,,,2658,0
27539110,15:49:05,15:49:05,7275,13,,,,2875.86,0
27539110,15:49:54,15:49:54,7276,14,,,,3065.48,0
27539110,15:50:28,15:50:28,7277,15,,,,3180.57,0
27539110,15:51:17,15:51:17,528,16,,,,3339.12,0
27539110,15:52:00,15:52:00,529,17,,,,3489.57,
27539110,15:53:02,15:53:02,530,18,,,,3699.14,0
27539110,15:54:18,15:54:18,531,19,,,,3977.52,0
27539110,15:55:55,15:55:55,532,20,,,,4251.94,0
27539110,15:56:40,15:56:40,533,21,,,,4428.82,0
27539110,15:58:00,15:58:00,9822,22,,,,4757.42,
27539110,15:58:44,15:58:44,8431,23,,,,4938.62,0
27539110,16:00:24,16:00:24,1153,24,,,,5273.95,0
27539110,16:02:00,16:02:00,9869,25,,1,,5580.42,
27583090,08:58:00,08:58:00,510,1,,,1,0,
27583090,08:59:06,08:59:06,511,2,,,,411.34,0
27583090,08:59:39,08:59:39,512,3,,,,575.45,0
27583090,09:00:26,09:00:26,513,4,,,,773.1,0
27583090,09:01:05,09:01:05,514,5,,,,967.09,0
27583090,09:01:41,09:01:41,515,6,,,,1187.96,0
27583090,09:02:18,09:02:18,516,7,,,,1395.51,0
27583090,09:02:43,09:02:43,517,8,,,,1509.07,0
27583090,09:04:00,09:04:00,519,9,,,,1934.87,
27583090,09:05:05,09:05:05,8063,10,,,,2238.05,0
27583090,09:05:45,09:05:45,7272,11,,,,2449.63,0
27583090,09:06:17,09:06:17,7274,12,,,,2658,0
27583090,09:06:55,09:06:55,7275,13,,,,2875.86,0
27583090,09:07:30,09:07:30,7276,14,,,,3065.48,0
27583090,09:07:54,09:07:54,7277,15,,,,3180.57,0
27583090,09:08:29,09:08:29,528,16,,,,3339.12,0
27583090,09:09:00,09:09:00,529,17,,,,3489.57,
27583090,09:10:02,09:10:02,530,18,,,,3699.14,0
27583090,09:11:18,09:11:18,531,19,,,,3977.52,0
27583090,09:12:55,09:12:55,532,20,,,,4251.94,0
27583090,09:13:40,09:13:40,533,21,,,,4428.82,0
27583090,09:15:00,09:15:00,9822,22,,,,4757.42,
27583090,09:15:33,09:15:33,8431,23,,,,4938.62,0
27583090,09:16:48,09:16:48,1153,24,,,,5273.95,0
27583090,09:18:00,09:18:00,9869,25,,1,,5580.42,
27635070,09:59:00,09:59:00,510,1,,,1,0,
27635070,10:00:06,10:00:06,511,2,,,,411.34,0
27635070,10:00:39,10:00:39,512,3,,,,575.45,0
27635070,10:01:26,10:01:26,513,4,,,,773.1,0
27635070,10:02:05,10:02:05,514,5,,,,967.09,0
27635070,10:02:41,10:02:41,515,6,,,,1187.96,0
27635070,10:03:18,10:03:18,516,7,,,,1395.51,0
27635070,10:03:43,10:03:43,517,8,,,,1509.07,0
27635070,10:05:00,10:05:00,519,9,,,,1934.87,
27635070,10:06:05,10:06:05,8063,10,,,,2238.05,0
27635070,10:06:45,10:06:45,7272,11,,,,2449.63,0
27635070,10:07:17,10:07:17,7274,12,,,,2658,0
27635070,10:07:55,10:07:55,7275,13,,,,2875.86,0
27635070,10:08:30,10:08:30,7276,14,,,,3065.48,0
27635070,10:08:54,10:08:54,7277,15,,,,3180.57,0
27635070,10:09:29,10:09:29,528,16,,,,3339.12,0
27635070,10:10:00,10:10:00,529,17,,,,3489.57,
27635070,10:11:02,10:11:02,530,18,,,,3699.14,0
27635070,10:12:18,10:12:18,531,19,,,,3977.52,0
27635070,10:13:55,10:13:55,532,20,,,,4251.94,0
27635070,10:14:40,10:14:40,533,21,,,,4428.82,0
27635070,10:16:00,10:16:00,9822,22,,,,4757.42,
27635070,10:16:33,10:16:33,8431,23,,,,4938.62,0
27635070,10:17:48,10:17:48,1153,24,,,,5273.95,0
27635070,10:19:00,10:19:00,9869,25,,1,,5580.42,
27855070,11:59:00,11:59:00,510,1,,,1,0,
27855070,12:00:17,12:00:17,511,2,,,,411.34,0
27855070,12:00:56,12:00:56,512,3,,,,575.45,0
27855070,12:01:51,12:01:51,513,4,,,,773.1,0
27855070,12:02:36,12:02:36,514,5,,,,967.09,0
27855070,12:03:17,12:03:17,515,6,,,,1187.96,0
27855070,12:04:01,12:04:01,516,7,,,,1395.51,0
27855070,12:04:30,12:04:30,517,8,,,,1509.07,0
27855070,12:06:00,12:06:00,519,9,,,,1934.87,
27855070,12:07:31,12:07:31,8063,10,,,,2238.05,0
27855070,12:08:27,12:08:27,7272,11,,,,2449.63,0
27855070,12:09:13,12:09:13,7274,12,,,,2658,0
27855070,12:10:05,12:10:05,7275,13,,,,2875.86,0
27855070,12:10:54,12:10:54,7276,14,,,,3065.48,0
27855070,12:11:28,12:11:28,7277,15,,,,3180.57,0
27855070,12:12:17,12:12:17,528,16,,,,3339.12,0
27855070,12:13:00,12:13:00,529,17,,,,3489.57,
27855070,12:14:02,12:14:02,530,18,,,,3699.14,0
27855070,12:15:18,12:15:18,531,19,,,,3977.52,0
27855070,12:16:55,12:16:55,532,20,,,,4251.94,0
27855070,12:17:40,12:17:40,533,21,,,,4428.82,0
27855070,12:19:00,12:19:00,9822,22,,,,4757.42,
27855070,12:19:44,12:19:44,8431,23,,,,4938.62,0
27855070,12:21:24,12:21:24,1153,24,,,,5273.95,0
27855070,12:23:00,12:23:00,9869,25,,1,,5580.42,
27860010,17:40:00,17:40:00,510,1,,,1,0,
27860010,17:41:17,17:41:17,511,2,,,,411.34,0
27860010,17:41:56,17:41:56,512,3,,,,575.45,0
27860010,17:42:51,17:42:51,513,4,,,,773.1,0
27860010,17:43:36,17:43:36,514,5,,,,967.09,0
27860010,17:44:17,17:44:17,515,6,,,,1187.96,0
27860010,17:45:01,17:45:01,516,7,,,,1395.51,0
27860010,17:45:30,17:45:30,517,8,,,,1509.07,0
27860010,17:47:00,17:47:00,519,9,,,,1934.87,
27860010,17:48:31,17:48:31,8063,10,,,,2238.05,0
27860010,17:49:27,17:49:27,7272,11,,,,2449.63,0
27860010,17:50:13,17:50:13,7274,12,,,,2658,0
27860010,17:51:05,17:51:05,7275,13,,,,2875.86,0
27860010,17:51:54,17:51:54,7276,14,,,,3065.48,0
27860010,17:52:28,17:52:28,7277,15,,,,3180.57,0
27860010,17:53:17,17:53:17,528,16,,,,3339.12,0
27860010,17:54:00,17:54:00,529,17,,,,3489.57,
27860010,17:55:02,17:55:02,530,18,,,,3699.14,0
27860010,17:56:18,17:56:18,531,19,,,,3977.52,0
27860010,17:57:55,17:57:55,532,20,,,,4251.94,0
27860010,17:58:40,17:58:40,533,21,,,,4428.82,0
27860010,18:00:00,18:00:00,9822,22,,,,4757.42,
27860010,18:00:44,18:00:44,8431,23,,,,4938.62,0
27860010,18:02:24,18:02:24,1153,24,,,,5273.95,0
27860010,18:04:00,18:04:00,9869,25,,1,,5580.42,
27860120,17:40:00,17:40:00,510,1,,,1,0,
27860120,17:41:17,17:41:17,511,2,,,,411.34,0
27860120,17:41:56,17:41:56,512,3,,,,575.45,0
27860120,17:42:51,17:42:51,513,4,,,,773.1,0
27860120,17:43:36,17:43:36,514,5,,,,967.09,0
27860120,17:44:17,17:44:17,515,6,,,,1187.96,0
27860120,17:45:01,17:45:01,516,7,,,,1395.51,0
27860120,17:45:30,17:45:30,517,8,,,,1509.07,0
27860120,17:47:00,17:47:00,519,9,,,,1934.87,
27860120,17:48:31,17:48:31,8063,10,,,,2238.05,0
27860120,17:49:27,17:49:27,7272,11,,,,2449.63,0
27860120,17:50:13,17:50:13,7274,12,,,,2658,0
27860120,17:51:05,17:51:05,7275,13,,,,2875.86,0
27860120,17:51:54,17:51:54,7276,14,,,,3065.48,0
27860120,17:52:28,17:52:28,7277,15,,,,3180.57,0
27860120,17:53:17,17:53:17,528,16,,,,3339.12,0
27860120,17:54:00,17:54:00,529,17,,,,3489.57,
27860120,17:55:02,17:55:02,530,18,,,,3699.14,0
27860120,17:56:18,17:56:18,531,19,,,,3977.52,0
27860120,17:57:55,17:57:55,532,20,,,,4251.94,0
27860120,17:58:40,17:58:40,533,21,,,,4428.82,0
27860120,18:00:00,18:00:00,9822,22,,,,4757.42,
27860120,18:00:44,18:00:44,8431,23,,,,4938.62,0
27860120,18:02:24,18:02:24,1153,24,,,,5273.95,0
27860120,18:04:00,18:04:00,9869,25,,1,,5580.42,
28128020,07:42:00,07:42:00,510,1,,,1,0,
28128020,07:43:39,07:43:39,511,2,,,,411.34,0
28128020,07:44:29,07:44:29,512,3,,,,575.45,0
28128020,07:45:40,07:45:40,513,4,,,,773.1,0
28128020,07:46:38,07:46:38,514,5,,,,967.09,0
28128020,07:47:31,07:47:31,515,6,,,,1187.96,0
28128020,07:48:27,07:48:27,516,7,,,,1395.51,0
28128020,07:49:05,07:49:05,517,8,,,,1509.07,0
28128020,07:51:00,07:51:00,519,9,,,,1934.87,
28128020,07:52:31,07:52:31,8063,10,,,,2238.05,0
28128020,07:53:27,07:53:27,7272,11,,,,2449.63,0
28128020,07:54:13,07:54:13,7274,12,,,,2658,0
28128020,07:55:05,07:55:05,7275,13,,,,2875.86,0
28128020,07:55:54,07:55:54,7276,14,,,,3065.48,0
28128020,07:56:28,07:56:28,7277,15,,,,3180.57,0
28128020,07:57:17,07:57:17,528,16,,,,3339.12,0
28128020,07:58:00,07:58:00,529,17,,,,3489.57,
28128020,07:59:23,07:59:23,530,18,,,,3699.14,0
28128020,08:01:04,08:01:04,531,19,,,,3977.52,0
28128020,08:03:13,08:03:13,532,20,,,,4251.94,0
28128020,08:04:13,08:04:13,533,21,,,,4428.82,0
28128020,08:06:00,08:06:00,9822,22,,,,4757.42,
28128020,08:06:56,08:06:56,8431,23,,,,4938.62,0
28128020,08:09:00,08:09:00,1153,24,,,,5273.95,0
28128020,08:11:00,08:11:00,9869,25,,1,,5580.42,
28128030,07:42:00,07:42:00,510,1,,,1,0,
28128030,07:43:39,07:43:39,511,2,,,,411.34,0
28128030,07:44:29,07:44:29,512,3,,,,575.45,0
28128030,07:45:40,07:45:40,513,4,,,,773.1,0
28128030,07:46:38,07:46:38,514,5,,,,967.09,0
28128030,07:47:31,07:47:31,515,6,,,,1187.96,0
28128030,07:48:27,07:48:27,516,7,,,,1395.51,0
28128030,07:49:05,07:49:05,517,8,,,,1509.07,0
28128030,07:51:00,07:51:00,519,9,,,,1934.87,
28128030,07:52:31,07:52:31,8063,10,,,,2238.05,0
28128030,07:53:27,07:53:27,7272,11,,,,2449.63,0
28128030,07:54:13,07:54:13,7274,12,,,,2658,0
28128030,07:55:05,07:55:05,7275,13,,,,2875.86,0
28128030,07:55:54,07:55:54,7276,14,,,,3065.48,0
28128030,07:56:28,07:56:28,7277,15,,,,3180.57,0
28128030,07:57:17,07:57:17,528,16,,,,3339.12,0
28128030,07:58:00,07:58:00,529,17,,,,3489.57,
28128030,07:59:23,07:59:23,530,18,,,,3699.14,0
28128030,08:01:04,08:01:04,531,19,,,,3977.52,0
28128030,08:03:13,08:03:13,532,20,,,,4251.94,0
28128030,08:04:13,08:04:13,533,21,,,,4428.82,0
28128030,08:06:00,08:06:00,9822,22,,,,4757.42,
28128030,08:06:56,08:06:56,8431,23,,,,4938.62,0
28128030,08:09:00,08:09:00,1153,24,,,,5273.95,0
28128030,08:11:00,08:11:00,9869,25,,1,,5580.42,
28128040,07:42:00,07:42:00,510,1,,,1,0,
28128040,07:43:39,07:43:39,511,2,,,,411.34,0
28128040,07:44:29,07:44:29,512,3,,,,575.45,0
28128040,07:45:40,07:45:40,513,4,,,,773.1,0
28128040,07:46:38,07:46:38,514,5,,,,967.09,0
28128040,07:47:31,07:47:31,515,6,,,,1187.96,0
28128040,07:48:27,07:48:27,516,7,,,,1395.51,0
28128040,07:49:05,07:49:05,517,8,,,,1509.07,0
28128040,07:51:00,07:51:00,519,9,,,,1934.87,
28128040,07:52:31,07:52:31,8063,10,,,,2238.05,0
28128040,07:53:27,07:53:27,7272,11,,,,2449.63,0
28128040,07:54:13,07:54:13,7274,12,,,,2658,0
28128040,07:55:05,07:55:05,7275,13,,,,2875.86,0
28128040,07:55:54,07:55:54,7276,14,,,,3065.48,0
28128040,07:56:28,07:56:28,7277,15,,,,3180.57,0
28128040,07:57:17,07:57:17,528,16,,,,3339.12,0
28128040,07:58:00,07:58:00,529,17,,,,3489.57,
28128040,07:59:23,07:59:23,530,18,,,,3699.14,0
28128040,08:01:04,08:01:04,531,19,,,,3977.52,0
28128040,08:03:13,08:03:13,532,20,,,,4251.94,0
28128040,08:04:13,08:04:13,533,21,,,,4428.82,0
28128040,08:06:00,08:06:00,9822,22,,,,4757.42,
28128040,08:06:56,08:06:56,8431,23,,,,4938.62,0
28128040,08:09:00,08:09:00,1153,24,,,,5273.95,0
28128040,08:11:00,08:11:00,9869,25,,1,,5580.42,
28128050,07:42:00,07:42:00,510,1,,,1,0,
28128050,07:43:39,07:43:39,511,2,,,,411.34,0
28128050,07:44:29,07:44:29,512,3,,,,575.45,0
28128050,07:45:40,07:45:40,513,4,,,,773.1,0
28128050,07:46:38,07:46:38,514,5,,,,967.09,0
28128050,07:47:31,07:47:31,515,6,,,,1187.96,0
28128050,07:48:27,07:48:27,516,7,,,,1395.51,0
28128050,07:49:05,07:49:05,517,8,,,,1509.07,0
28128050,07:51:00,07:51:00,519,9,,,,1934.87,
28128050,07:52:31,07:52:31,8063,10,,,,2238.05,0
28128050,07:53:27,07:53:27,7272,11,,,,2449.63,0
28128050,07:54:13,07:54:13,7274,12,,,,2658,0
28128050,07:55:05,07:55:05,7275,13,,,,2875.86,0
28128050,07:55:54,07:55:54,7276,14,,,,3065.48,0
28128050,07:56:28,07:56:28,7277,15,,,,3180.57,0
28128050,07:57:17,07:57:17,528,16,,,,3339.12,0
28128050,07:58:00,07:58:00,529,17,,,,3489.57,
28128050,07:59:23,07:59:23,530,18,,,,3699.14,0
28128050,08:01:04,08:01:04,531,19,,,,3977.52,0
28128050,08:03:13,08:03:13,532,20,,,,4251.94,0
28128050,08:04:13,08:04:13,533,21,,,,4428.82,0
28128050,08:06:00,08:06:00,9822,22,,,,4757.42,
28128050,08:06:56,08:06:56,8431,23,,,,4938.62,0
28128050,08:09:00,08:09:00,1153,24,,,,5273.95,0
28128050,08:11:00,08:11:00,9869,25,,1,,5580.42,
28128060,07:42:00,07:42:00,510,1,,,1,0,
28128060,07:43:39,07:43:39,511,2,,,,411.34,0
28128060,07:44:29,07:44:29,512,3,,,,575.45,0
28128060,07:45:40,07:45:40,513,4,,,,773.1,0
28128060,07:46:38,07:46:38,514,5,,,,967.09,0
28128060,07:47:31,07:47:31,515,6,,,,1187.96,0
28128060,07:48:27,07:48:27,516,7,,,,1395.51,0
28128060,07:49:05,07:49:05,517,8,,,,1509.07,0
28128060,07:51:00,07:51:00,519,9,,,,1934.87,
28128060,07:52:31,07:52:31,8063,10,,,,2238.05,0
28128060,07:53:27,07:53:27,7272,11,,,,2449.63,0
28128060,07:54:13,07:54:13,7274,12,,,,2658,0
28128060,07:55:05,07:55:05,7275,13,,,,2875.86,0
28128060,07:55:54,07:55:54,7276,14,,,,3065.48,0
28128060,07:56:28,07:56:28,7277,15,,,,3180.57,0
28128060,07:57:17,07:57:17,528,16,,,,3339.12,0
28128060,07:58:00,07:58:00,529,17,,,,3489.57,
28128060,07:59:23,07:59:23,530,18,,,,3699.14,0
28128060,08:01:04,08:01:04,531,19,,,,3977.52,0
28128060,08:03:13,08:03:13,532,20,,,,4251.94,0
28128060,08:04:13,08:04:13,533,21,,,,4428.82,0
28128060,08:06:00,08:06:00,9822,22,,,,4757.42,
28128060,08:06:56,08:06:56,8431,23,,,,4938.62,0
28128060,08:09:00,08:09:00,1153,24,,,,5273.95,0
28128060,08:11:00,08:11:00,9869,25,,1,,5580.42,
28541070,05:28:00,05:28:00,9498,1,,,1,0,
28541070,05:28:57,05:28:57,489,2,,,,741.32,0
28541070,05:29:46,05:29:46,490,3,,,,1288.42,0
28541070,05:30:04,05:30:04,491,4,,,,1479.61,0
28541070,05:30:21,05:30:21,492,5,,,,1630.38,0
28541070,05:31:08,05:31:08,494,6,,,,2022.95,0
28541070,05:31:32,05:31:32,495,7,,,,2166.77,0
28541070,05:31:57,05:31:57,496,8,,,,2384.71,0
28541070,05:32:35,05:32:35,497,9,,,,2719.31,0
28541070,05:33:00,05:33:00,8219,10,,,,2928.07,
28541070,05:34:34,05:34:34,499,11,,,,3791.36,0
28541070,05:35:05,05:35:05,500,12,,,,4068.72,0
28541070,05:35:35,05:35:35,501,13,,,,4318.69,0
28541070,05:36:04,05:36:04,502,14,,,,4555.36,0
28541070,05:36:38,05:36:38,503,15,,,,4832.27,0
28541070,05:37:07,05:37:07,7667,16,,,,5067.54,0
28541070,05:37:30,05:37:30,505,17,,,,5313.25,0
28541070,05:37:42,05:37:42,7668,18,,,,5437.58,0
28541070,05:38:20,05:38:20,507,19,,,,5773.47,0
28541070,05:38:41,05:38:41,508,20,,,,5919.07,0
28541070,05:39:12,05:39:12,509,21,,,,6157.06,0
28541070,05:39:29,05:39:29,463,22,,,,6338.81,0
28541070,05:41:00,05:41:00,510,23,,,,7079.85,
28541070,05:41:55,05:41:55,511,24,,,,7491.19,0
28541070,05:42:23,05:42:23,512,25,,,,7655.3,0
28541070,05:43:02,05:43:02,513,26,,,,7852.95,0
28541070,05:43:34,05:43:34,514,27,,,,8046.94,0
28541070,05:44:04,05:44:04,515,28,,,,8267.81,0
28541070,05:44:35,05:44:35,516,29,,,,8475.36,0
28541070,05:44:56,05:44:56,517,30,,,,8588.92,0
28541070,05:46:00,05:46:00,519,31,,,,9014.72,
28541070,05:46:52,05:46:52,8063,32,,,,9317.9,0
28541070,05:47:24,05:47:24,7272,33,,,,9529.48,0
28541070,05:47:50,05:47:50,7274,34,,,,9737.85,0
28541070,05:48:20,05:48:20,7275,35,,,,9955.71,0
28541070,05:48:48,05:48:48,7276,36,,,,10145.33,0
28541070,05:49:07,05:49:07,7277,37,,,,10260.42,0
28541070,05:49:35,05:49:35,528,38,,,,10418.97,0
28541070,05:50:00,05:50:00,529,39,,,,10569.42,
28541070,05:50:51,05:50:51,530,40,,,,10778.99,0
28541070,05:51:55,05:51:55,531,41,,,,11057.37,0
28541070,05:53:16,05:53:16,532,42,,,,11331.79,0
28541070,05:53:53,05:53:53,533,43,,,,11508.67,0
28541070,05:55:00,05:55:00,9822,44,,,,11837.27,
28541070,05:55:33,05:55:33,8431,45,,,,12018.47,0
28541070,05:56:48,05:56:48,1153,46,,,,12353.8,0
28541070,05:58:00,05:58:00,9869,47,,1,,12660.27,
28644080,16:08:00,16:08:00,510,1,,,1,0,
28644080,16:09:17,16:09:17,511,2,,,,411.34,0
28644080,16:09:56,16:09:56,512,3,,,,575.45,0
28644080,16:10:51,16:10:51,513,4,,,,773.1,0
28644080,16:11:36,16:11:36,514,5,,,,967.09,0
28644080,16:12:17,16:12:17,515,6,,,,1187.96,0
28644080,16:13:01,16:13:01,516,7,,,,1395.51,0
28644080,16:13:30,16:13:30,517,8,,,,1509.07,0
28644080,16:15:00,16:15:00,519,9,,,,1934.87,
28644080,16:16:31,16:16:31,8063,10,,,,2238.05,0
28644080,16:17:27,16:17:27,7272,11,,,,2449.63,0
28644080,16:18:13,16:18:13,7274,12,,,,2658,0
28644080,16:19:05,16:19:05,7275,13,,,,2875.86,0
28644080,16:19:54,16:19:54,7276,14,,,,3065.48,0
28644080,16:20:28,16:20:28,7277,15,,,,3180.57,0
28644080,16:21:17,16:21:17,528,16,,,,3339.12,0
28644080,16:22:00,16:22:00,529,17,,,,3489.57,
28644080,16:23:02,16:23:02,530,18,,,,3699.14,0
28644080,16:24:18,16:24:18,531,19,,,,3977.52,0
28644080,16:25:55,16:25:55,532,20,,,,4251.94,0
28644080,16:26:40,16:26:40,533,21,,,,4428.82,0
28644080,16:28:00,16:28:00,9822,22,,,,4757.42,
28644080,16:28:44,16:28:44,8431,23,,,,4938.62,0
28644080,16:30:24,16:30:24,1153,24,,,,5273.95,0
28644080,16:32:00,16:32:00,9869,25,,1,,5580.42,
28644100,16:08:00,16:08:00,510,1,,,1,0,
28644100,16:09:17,16:09:17,511,2,,,,411.34,0
28644100,16:09:56,16:09:56,512,3,,,,575.45,0
28644100,16:10:51,16:10:51,513,4,,,,773.1,0
28644100,16:11:36,16:11:36,514,5,,,,967.09,0
28644100,16:12:17,16:12:17,515,6,,,,1187.96,0
28644100,16:13:01,16:13:01,516,7,,,,1395.51,0
28644100,16:13:30,16:13:30,517,8,,,,1509.07,0
28644100,16:15:00,16:15:00,519,9,,,,1934.87,
28644100,16:16:31,16:16:31,8063,10,,,,2238.05,0
28644100,16:17:27,16:17:27,7272,11,,,,2449.63,0
28644100,16:18:13,16:18:13,7274,12,,,,2658,0
28644100,16:19:05,16:19:05,7275,13,,,,2875.86,0
28644100,16:19:54,16:19:54,7276,14,,,,3065.48,0
28644100,16:20:28,16:20:28,7277,15,,,,3180.57,0
28644100,16:21:17,16:21:17,528,16,,,,3339.12,0
28644100,16:22:00,16:22:00,529,17,,,,3489.57,
28644100,16:23:02,16:23:02,530,18,,,,3699.14,0
28644100,16:24:18,16:24:18,531,19,,,,3977.52,0
28644100,16:25:55,16:25:55,532,20,,,,4251.94,0
28644100,16:26:40,16:26:40,533,21,,,,4428.82,0
28644100,16:28:00,16:28:00,9822,22,,,,4757.42,
28644100,16:28:44,16:28:44,8431,23,,,,4938.62,0
28644100,16:30:24,16:30:24,1153,24,,,,5273.95,0
28644100,16:32:00,16:32:00,9869,25,,1,,5580.42,
28644110,16:08:00,16:08:00,510,1,,,1,0,
28644110,16:09:17,16:09:17,511,2,,,,411.34,0
28644110,16:09:56,16:09:56,512,3,,,,575.45,0
28644110,16:10:51,16:10:51,513,4,,,,773.1,0
28644110,16:11:36,16:11:36,514,5,,,,967.09,0
28644110,16:12:17,16:12:17,515,6,,,,1187.96,0
28644110,16:13:01,16:13:01,516,7,,,,1395.51,0
28644110,16:13:30,16:13:30,517,8,,,,1509.07,0
28644110,16:15:00,16:15:00,519,9,,,,1934.87,
28644110,16:16:31,16:16:31,8063,10,,,,2238.05,0
28644110,16:17:27,16:17:27,7272,11,,,,2449.63,0
28644110,16:18:13,16:18:13,7274,12,,,,2658,0
28644110,16:19:05,16:19:05,7275,13,,,,2875.86,0
28644110,16:19:54,16:19:54,7276,14,,,,3065.48,0
28644110,16:20:28,16:20:28,7277,15,,,,3180.57,0
28644110,16:21:17,16:21:17,528,16,,,,3339.12,0
28644110,16:22:00,16:22:00,529,17,,,,3489.57,
28644110,16:23:02,16:23:02,530,18,,,,3699.14,0
28644110,16:24:18,16:24:18,531,19,,,,3977.52,0
28644110,16:25:55,16:25:55,532,20,,,,4251.94,0
28644110,16:26:40,16:26:40,533,21,,,,4428.82,0
28644110,16:28:00,16:28:00,9822,22,,,,4757.42,
28644110,16:28:44,16:28:44,8431,23,,,,4938.62,0
28644110,16:30:24,16:30:24,1153,24,,,,5273.95,0
28644110,16:32:00,16:32:00,9869,25,,1,,5580.42,
3564020,08:00:00,08:00:00,510,1,,,1,0,
3564020,08:01:50,08:01:50,511,2,,,,411.34,0
3564020,08:02:46,08:02:46,512,3,,,,575.45,0
3564020,08:04:04,08:04:04,513,4,,,,773.1,0
3564020,08:05:09,08:05:09,514,5,,,,967.09,0
3564020,08:06:08,08:06:08,515,6,,,,1187.96,0
3564020,08:07:10,08:07:10,516,7,,,,1395.51,0
3564020,08:07:52,08:07:52,517,8,,,,1509.07,0
3564020,08:10:00,08:10:00,519,9,,,,1934.87,
3564020,08:11:31,08:11:31,8063,10,,,,2238.05,0
3564020,08:12:27,08:12:27,7272,11,,,,2449.63,0
3564020,08:13:13,08:13:13,7274,12,,,,2658,0
3564020,08:14:05,08:14:05,7275,13,,,,2875.86,0
3564020,08:14:54,08:14:54,7276,14,,,,3065.48,0
3564020,08:15:28,08:15:28,7277,15,,,,3180.57,0
3564020,08:16:17,08:16:17,528,16,,,,3339.12,0
3564020,08:17:00,08:17:00,529,17,,,,3489.57,
3564020,08:18:23,08:18:23,530,18,,,,3699.14,0
3564020,08:20:04,08:20:04,531,19,,,,3977.52,0
3564020,08:22:13,08:22:13,532,20,,,,4251.94,0
3564020,08:23:13,08:23:13,533,21,,,,4428.82,0
3564020,08:25:00,08:25:00,9822,22,,,,4757.42,
3564020,08:26:07,08:26:07,8431,23,,,,4938.62,0
3564020,08:28:36,08:28:36,1153,24,,,,5273.95,0
3564020,08:31:00,08:31:00,9869,25,,1,,5580.42,
3564030,08:00:00,08:00:00,510,1,,,1,0,
3564030,08:01:50,08:01:50,511,2,,,,411.34,0
3564030,08:02:46,08:02:46,512,3,,,,575.45,0
3564030,08:04:04,08:04:04,513,4,,,,773.1,0
3564030,08:05:09,08:05:09,514,5,,,,967.09,0
3564030,08:06:08,08:06:08,515,6,,,,1187.96,0
3564030,08:07:10,08:07:10,516,7,,,,1395.51,0
3564030,08:07:52,08:07:52,517,8,,,,1509.07,0
3564030,08:10:00,08:10:00,519,9,,,,1934.87,
3564030,08:11:31,08:11:31,8063,10,,,,2238.05,0
3564030,08:12:27,08:12:27,7272,11,,,,2449.63,0
3564030,08:13:13,08:13:13,7274,12,,,,2658,0
3564030,08:14:05,08:14:05,7275,13,,,,2875.86,0
3564030,08:14:54,08:14:54,7276,14,,,,3065.48,0
3564030,08:15:28,08:15:28,7277,15,,,,3180.57,0
3564030,08:16:17,08:16:17,528,16,,,,3339.12,0
3564030,08:17:00,08:17:00,529,17,,,,3489.57,
3564030,08:18:23,08:18:23,530,18,,,,3699.14,0
3564030,08:20:04,08:20:04,531,19,,,,3977.52,0
3564030,08:22:13,08:22:13,532,20,,,,4251.94,0
3564030,08:23:13,08:23:13,533,21,,,,4428.82,0
3564030,08:25:00,08:25:00,9822,22,,,,4757.42,
3564030,08:26:07,08:26:07,8431,23,,,,4938.62,0
3564030,08:28:36,08:28:36,1153,24,,,,5273.95,0
3564030,08:31:00,08:31:00,9869,25,,1,,5580.42,
3564040,08:00:00,08:00:00,510,1,,,1,0,
3564040,08:01:50,08:01:50,511,2,,,,411.34,0
3564040,08:02:46,08:02:46,512,3,,,,575.45,0
3564040,08:04:04,08:04:04,513,4,,,,773.1,0
3564040,08:05:09,08:05:09,514,5,,,,967.09,0
3564040,08:06:08,08:06:08,515,6,,,,1187.96,0
3564040,08:07:10,08:07:10,516,7,,,,1395.51,0
3564040,08:07:52,08:07:52,517,8,,,,1509.07,0
3564040,08:10:00,08:10:00,519,9,,,,1934.87,
3564040,08:11:31,08:11:31,8063,10,,,,2238.05,0
3564040,08:12:27,08:12:27,7272,11,,,,2449.63,0
3564040,08:13:13,08:13:13,7274,12,,,,2658,0
3564040,08:14:05,08:14:05,7275,13,,,,2875.86,0
3564040,08:14:54,08:14:54,7276,14,,,,3065.48,0
3564040,08:15:28,08:15:28,7277,15,,,,3180.57,0
3564040,08:16:17,08:16:17,528,16,,,,3339.12,0
3564040,08:17:00,08:17:00,529,17,,,,3489.57,
3564040,08:18:23,08:18:23,530,18,,,,3699.14,0
3564040,08:20:04,08:20:04,531,19,,,,3977.52,0
3564040,08:22:13,08:22:13,532,20,,,,4251.94,0
3564040,08:23:13,08:23:13,533,21,,,,4428.82,0
3564040,08:25:00,08:25:00,9822,22,,,,4757.42,
3564040,08:26:07,08:26:07,8431,23,,,,4938.62,0
3564040,08:28:36,08:28:36,1153,24,,,,5273.95,0
3564040,08:31:00,08:31:00,9869,25,,1,,5580.42,
3564050,08:00:00,08:00:00,510,1,,,1,0,
3564050,08:01:50,08:01:50,511,2,,,,411.34,0
3564050,08:02:46,08:02:46,512,3,,,,575.45,0
3564050,08:04:04,08:04:04,513,4,,,,773.1,0
3564050,08:05:09,08:05:09,514,5,,,,967.09,0
3564050,08:06:08,08:06:08,515,6,,,,1187.96,0
3564050,08:07:10,08:07:10,516,7,,,,1395.51,0
3564050,08:07:52,08:07:52,517,8,,,,1509.07,0
3564050,08:10:00,08:10:00,519,9,,,,1934.87,
3564050,08:11:31,08:11:31,8063,10,,,,2238.05,0
3564050,08:12:27,08:12:27,7272,11,,,,2449.63,0
3564050,08:13:13,08:13:13,7274,12,,,,2658,0
3564050,08:14:05,08:14:05,7275,13,,,,2875.86,0
3564050,08:14:54,08:14:54,7276,14,,,,3065.48,0
3564050,08:15:28,08:15:28,7277,15,,,,3180.57,0
3564050,08:16:17,08:16:17,528,16,,,,3339.12,0
3564050,08:17:00,08:17:00,529,17,,,,3489.57,
3564050,08:18:23,08:18:23,530,18,,,,3699.14,0
3564050,08:20:04,08:20:04,531,19,,,,3977.52,0
3564050,08:22:13,08:22:13,532,20,,,,4251.94,0
3564050,08:23:13,08:23:13,533,21,,,,4428.82,0
3564050,08:25:00,08:25:00,9822,22,,,,4757.42,
3564050,08:26:07,08:26:07,8431,23,,,,4938.62,0
3564050,08:28:36,08:28:36,1153,24,,,,5273.95,0
3564050,08:31:00,08:31:00,9869,25,,1,,5580.42,
3564060,08:00:00,08:00:00,510,1,,,1,0,
3564060,08:01:50,08:01:50,511,2,,,,411.34,0
3564060,08:02:46,08:02:46,512,3,,,,575.45,0
3564060,08:04:04,08:04:04,513,4,,,,773.1,0
3564060,08:05:09,08:05:09,514,5,,,,967.09,0
3564060,08:06:08,08:06:08,515,6,,,,1187.96,0
3564060,08:07:10,08:07:10,516,7,,,,1395.51,0
3564060,08:07:52,08:07:52,517,8,,,,1509.07,0
3564060,08:10:00,08:10:00,519,9,,,,1934.87,
3564060,08:11:31,08:11:31,8063,10,,,,2238.05,0
3564060,08:12:27,08:12:27,7272,11,,,,2449.63,0
3564060,08:13:13,08:13:13,7274,12,,,,2658,0
3564060,08:14:05,08:14:05,7275,13,,,,2875.86,0
3564060,08:14:54,08:14:54,7276,14,,,,3065.48,0
3564060,08:15:28,08:15:28,7277,15,,,,3180.57,0
3564060,08:16:17,08:16:17,528,16,,,,3339.12,0
3564060,08:17:00,08:17:00,529,17,,,,3489.57,
3564060,08:18:23,08:18:23,530,18,,,,3699.14,0
3564060,08:20:04,08:20:04,531,19,,,,3977.52,0
3564060,08:22:13,08:22:13,532,20,,,,4251.94,0
3564060,08:23:13,08:23:13,533,21,,,,4428.82,0
3564060,08:25:00,08:25:00,9822,22,,,,4757.42,
3564060,08:26:07,08:26:07,8431,23,,,,4938.62,0
3564060,08:28:36,08:28:36,1153,24,,,,5273.95,0
3564060,08:31:00,08:31:00,9869,25,,1,,5580.42,
4256010,17:08:00,17:08:00,510,1,,,1,0,
4256010,17:09:17,17:09:17,511,2,,,,411.34,0
4256010,17:09:56,17:09:56,512,3,,,,575.45,0
4256010,17:10:51,17:10:51,513,4,,,,773.1,0
4256010,17:11:36,17:11:36,514,5,,,,967.09,0
4256010,17:12:17,17:12:17,515,6,,,,1187.96,0
4256010,17:13:01,17:13:01,516,7,,,,1395.51,0
4256010,17:13:30,17:13:30,517,8,,,,1509.07,0
4256010,17:15:00,17:15:00,519,9,,,,1934.87,
4256010,17:16:31,17:16:31,8063,10,,,,2238.05,0
4256010,17:17:27,17:17:27,7272,11,,,,2449.63,0
4256010,17:18:13,17:18:13,7274,12,,,,2658,0
4256010,17:19:05,17:19:05,7275,13,,,,2875.86,0
4256010,17:19:54,17:19:54,7276,14,,,,3065.48,0
4256010,17:20:28,17:20:28,7277,15,,,,3180.57,0
4256010,17:21:17,17:21:17,528,16,,,,3339.12,0
4256010,17:22:00,17:22:00,529,17,,,,3489.57,
4256010,17:23:02,17:23:02,530,18,,,,3699.14,0
4256010,17:24:18,17:24:18,531,19,,,,3977.52,0
4256010,17:25:55,17:25:55,532,20,,,,4251.94,0
4256010,17:26:40,17:26:40,533,21,,,,4428.82,0
4256010,17:28:00,17:28:00,9822,22,,,,4757.42,
4256010,17:28:44,17:28:44,8431,23,,,,4938.62,0
4256010,17:30:24,17:30:24,1153,24,,,,5273.95,0
4256010,17:32:00,17:32:00,9869,25,,1,,5580.42,
4256120,17:08:00,17:08:00,510,1,,,1,0,
4256120,17:09:17,17:09:17,511,2,,,,411.34,0
4256120,17:09:56,17:09:56,512,3,,,,575.45,0
4256120,17:10:51,17:10:51,513,4,,,,773.1,0
4256120,17:11:36,17:11:36,514,5,,,,967.09,0
4256120,17:12:17,17:12:17,515,6,,,,1187.96,0
4256120,17:13:01,17:13:01,516,7,,,,1395.51,0
4256120,17:13:30,17:13:30,517,8,,,,1509.07,0
4256120,17:15:00,17:15:00,519,9,,,,1934.87,
4256120,17:16:31,17:16:31,8063,10,,,,2238.05,0
4256120,17:17:27,17:17:27,7272,11,,,,2449.63,0
4256120,17:18:13,17:18:13,7274,12,,,,2658,0
4256120,17:19:05,17:19:05,7275,13,,,,2875.86,0
4256120,17:19:54,17:19:54,7276,14,,,,3065.48,0
4256120,17:20:28,17:20:28,7277,15,,,,3180.57,0
4256120,17:21:17,17:21:17,528,16,,,,3339.12,0
4256120,17:22:00,17:22:00,529,17,,,,3489.57,
4256120,17:23:02,17:23:02,530,18,,,,3699.14,0
4256120,17:24:18,17:24:18,531,19,,,,3977.52,0
4256120,17:25:55,17:25:55,532,20,,,,4251.94,0
4256120,17:26:40,17:26:40,533,21,,,,4428.82,0
4256120,17:28:00,17:28:00,9822,22,,,,4757.42,
4256120,17:28:44,17:28:44,8431,23,,,,4938.62,0
4256120,17:30:24,17:30:24,1153,24,,,,5273.95,0
4256120,17:32:00,17:32:00,9869,25,,1,,5580.42,
4260090,12:50:00,12:50:00,510,1,,,1,0,
4260090,12:51:17,12:51:17,511,2,,,,411.34,0
4260090,12:51:56,12:51:56,512,3,,,,575.45,0
4260090,12:52:51,12:52:51,513,4,,,,773.1,0
4260090,12:53:36,12:53:36,514,5,,,,967.09,0
4260090,12:54:17,12:54:17,515,6,,,,1187.96,0
4260090,12:55:01,12:55:01,516,7,,,,1395.51,0
4260090,12:55:30,12:55:30,517,8,,,,1509.07,0
4260090,12:57:00,12:57:00,519,9,,,,1934.87,
4260090,12:58:31,12:58:31,8063,10,,,,2238.05,0
4260090,12:59:27,12:59:27,7272,11,,,,2449.63,0
4260090,13:00:13,13:00:13,7274,12,,,,2658,0
4260090,13:01:05,13:01:05,7275,13,,,,2875.86,0
4260090,13:01:54,13:01:54,7276,14,,,,3065.48,0
4260090,13:02:28,13:02:28,7277,15,,,,3180.57,0
4260090,13:03:17,13:03:17,528,16,,,,3339.12,0
4260090,13:04:00,13:04:00,529,17,,,,3489.57,
4260090,13:05:02,13:05:02,530,18,,,,3699.14,0
4260090,13:06:18,13:06:18,531,19,,,,3977.52,0
4260090,13:07:55,13:07:55,532,20,,,,4251.94,0
4260090,13:08:40,13:08:40,533,21,,,,4428.82,0
4260090,13:10:00,13:10:00,9822,22,,,,4757.42,
4260090,13:10:44,13:10:44,8431,23,,,,4938.62,0
4260090,13:12:24,13:12:24,1153,24,,,,5273.95,0
4260090,13:14:00,13:14:00,9869,25,,1,,5580.42,
426090,24:30:00,24:30:00,510,1,,,1,0,
426090,24:30:55,24:30:55,511,2,,,,411.34,0
426090,24:31:23,24:31:23,512,3,,,,575.45,0
426090,24:32:02,24:32:02,513,4,,,,773.1,0
426090,24:32:34,24:32:34,514,5,,,,967.09,0
426090,24:33:04,24:33:04,515,6,,,,1187.96,0
426090,24:33:35,24:33:35,516,7,,,,1395.51,0
426090,24:33:56,24:33:56,517,8,,,,1509.07,0
426090,24:35:00,24:35:00,519,9,,,,1934.87,
426090,24:36:05,24:36:05,8063,10,,,,2238.05,0
426090,24:36:45,24:36:45,7272,11,,,,2449.63,0
426090,24:37:17,24:37:17,7274,12,,,,2658,0
426090,24:37:55,24:37:55,7275,13,,,,2875.86,0
426090,24:38:30,24:38:30,7276,14,,,,3065.48,0
426090,24:38:54,24:38:54,7277,15,,,,3180.57,0
426090,24:39:29,24:39:29,528,16,,,,3339.12,0
426090,24:40:00,24:40:00,529,17,,,,3489.57,
426090,24:40:51,24:40:51,530,18,,,,3699.14,0
426090,24:41:55,24:41:55,531,19,,,,3977.52,0
426090,24:43:16,24:43:16,532,20,,,,4251.94,0
426090,24:43:53,24:43:53,533,21,,,,4428.82,0
426090,24:45:00,24:45:00,9822,22,,,,4757.42,
426090,24:45:33,24:45:33,8431,23,,,,4938.62,0
426090,24:46:48,24:46:48,1153,24,,,,5273.95,0
426090,24:48:00,24:48:00,9869,25,,1,,5580.42,
4371090,12:25:00,12:25:00,510,1,,,1,0,
4371090,12:26:17,12:26:17,511,2,,,,411.34,0
4371090,12:26:56,12:26:56,512,3,,,,575.45,0
4371090,12:27:51,12:27:51,513,4,,,,773.1,0
4371090,12:28:36,12:28:36,514,5,,,,967.09,0
4371090,12:29:17,12:29:17,515,6,,,,1187.96,0
4371090,12:30:01,12:30:01,516,7,,,,1395.51,0
4371090,12:30:30,12:30:30,517,8,,,,1509.07,0
4371090,12:32:00,12:32:00,519,9,,,,1934.87,
4371090,12:33:31,12:33:31,8063,10,,,,2238.05,0
4371090,12:34:27,12:34:27,7272,11,,,,2449.63,0
4371090,12:35:13,12:35:13,7274,12,,,,2658,0
4371090,12:36:05,12:36:05,7275,13,,,,2875.86,0
4371090,12:36:54,12:36:54,7276,14,,,,3065.48,0
4371090,12:37:28,12:37:28,7277,15,,,,3180.57,0
4371090,12:38:17,12:38:17,528,16,,,,3339.12,0
4371090,12:39:00,12:39:00,529,17,,,,3489.57,
4371090,12:40:02,12:40:02,530,18,,,,3699.14,0
4371090,12:41:18,12:41:18,531,19,,,,3977.52,0
4371090,12:42:55,12:42:55,532,20,,,,4251.94,0
4371090,12:43:40,12:43:40,533,21,,,,4428.82,0
4371090,12:45:00,12:45:00,9822,22,,,,4757.42,
4371090,12:45:44,12:45:44,8431,23,,,,4938.62,0
4371090,12:47:24,12:47:24,1153,24,,,,5273.95,0
4371090,12:49:00,12:49:00,9869,25,,1,,5580.42,
4626010,11:40:00,11:40:00,510,1,,,1,0,
4626010,11:41:17,11:41:17,511,2,,,,411.34,0
4626010,11:41:56,11:41:56,512,3,,,,575.45,0
4626010,11:42:51,11:42:51,513,4,,,,773.1,0
4626010,11:43:36,11:43:36,514,5,,,,967.09,0
4626010,11:44:17,11:44:17,515,6,,,,1187.96,0
4626010,11:45:01,11:45:01,516,7,,,,1395.51,0
4626010,11:45:30,11:45:30,517,8,,,,1509.07,0
4626010,11:47:00,11:47:00,519,9,,,,1934.87,
4626010,11:48:31,11:48:31,8063,10,,,,2238.05,0
4626010,11:49:27,11:49:27,7272,11,,,,2449.63,0
4626010,11:50:13,11:50:13,7274,12,,,,2658,0
4626010,11:51:05,11:51:05,7275,13,,,,2875.86,0
4626010,11:51:54,11:51:54,7276,14,,,,3065.48,0
4626010,11:52:28,11:52:28,7277,15,,,,3180.57,0
4626010,11:53:17,11:53:17,528,16,,,,3339.12,0
4626010,11:54:00,11:54:00,529,17,,,,3489.57,
4626010,11:55:02,11:55:02,530,18,,,,3699.14,0
4626010,11:56:18,11:56:18,531,19,,,,3977.52,0
4626010,11:57:55,11:57:55,532,20,,,,4251.94,0
4626010,11:58:40,11:58:40,533,21,,,,4428.82,0
4626010,12:00:00,12:00:00,9822,22,,,,4757.42,
4626010,12:00:44,12:00:44,8431,23,,,,4938.62,0
4626010,12:02:24,12:02:24,1153,24,,,,5273.95,0
4626010,12:04:00,12:04:00,9869,25,,1,,5580.42,
4626120,11:40:00,11:40:00,510,1,,,1,0,
4626120,11:41:17,11:41:17,511,2,,,,411.34,0
4626120,11:41:56,11:41:56,512,3,,,,575.45,0
4626120,11:42:51,11:42:51,513,4,,,,773.1,0
4626120,11:43:36,11:43:36,514,5,,,,967.09,0
4626120,11:44:17,11:44:17,515,6,,,,1187.96,0
4626120,11:45:01,11:45:01,516,7,,,,1395.51,0
4626120,11:45:30,11:45:30,517,8,,,,1509.07,0
4626120,11:47:00,11:47:00,519,9,,,,1934.87,
4626120,11:48:31,11:48:31,8063,10,,,,2238.05,0
4626120,11:49:27,11:49:27,7272,11,,,,2449.63,0
4626120,11:50:13,11:50:13,7274,12,,,,2658,0
4626120,11:51:05,11:51:05,7275,13,,,,2875.86,0
4626120,11:51:54,11:51:54,7276,14,,,,3065.48,0
4626120,11:52:28,11:52:28,7277,15,,,,3180.57,0
4626120,11:53:17,11:53:17,528,16,,,,3339.12,0
4626120,11:54:00,11:54:00,529,17,,,,3489.57,
4626120,11:55:02,11:55:02,530,18,,,,3699.14,0
4626120,11:56:18,11:56:18,531,19,,,,3977.52,0
4626120,11:57:55,11:57:55,532,20,,,,4251.94,0
4626120,11:58:40,11:58:40,533,21,,,,4428.82,0
4626120,12:00:00,12:00:00,9822,22,,,,4757.42,
4626120,12:00:44,12:00:44,8431,23,,,,4938.62,0
4626120,12:02:24,12:02:24,1153,24,,,,5273.95,0
4626120,12:04:00,12:04:00,9869,25,,1,,5580.42,
4860070,20:47:00,20:47:00,510,1,,,1,0,
4860070,20:48:06,20:48:06,511,2,,,,411.34,0
4860070,20:48:39,20:48:39,512,3,,,,575.45,0
4860070,20:49:26,20:49:26,513,4,,,,773.1,0
4860070,20:50:05,20:50:05,514,5,,,,967.09,0
4860070,20:50:41,20:50:41,515,6,,,,1187.96,0
4860070,20:51:18,20:51:18,516,7,,,,1395.51,0
4860070,20:51:43,20:51:43,517,8,,,,1509.07,0
4860070,20:53:00,20:53:00,519,9,,,,1934.87,
4860070,20:54:05,20:54:05,8063,10,,,,2238.05,0
4860070,20:54:45,20:54:45,7272,11,,,,2449.63,0
4860070,20:55:17,20:55:17,7274,12,,,,2658,0
4860070,20:55:55,20:55:55,7275,13,,,,2875.86,0
4860070,20:56:30,20:56:30,7276,14,,,,3065.48,0
4860070,20:56:54,20:56:54,7277,15,,,,3180.57,0
4860070,20:57:29,20:57:29,528,16,,,,3339.12,0
4860070,20:58:00,20:58:00,529,17,,,,3489.57,
4860070,20:59:02,20:59:02,530,18,,,,3699.14,0
4860070,21:00:18,21:00:18,531,19,,,,3977.52,0
4860070,21:01:55,21:01:55,532,20,,,,4251.94,0
4860070,21:02:40,21:02:40,533,21,,,,4428.82,0
4860070,21:04:00,21:04:00,9822,22,,,,4757.42,
4860070,21:04:44,21:04:44,8431,23,,,,4938.62,0
4860070,21:06:24,21:06:24,1153,24,,,,5273.95,0
4860070,21:08:00,21:08:00,9869,25,,1,,5580.42,
4935080,18:10:00,18:10:00,510,1,,,1,0,
4935080,18:11:17,18:11:17,511,2,,,,411.34,0
4935080,18:11:56,18:11:56,512,3,,,,575.45,0
4935080,18:12:51,18:12:51,513,4,,,,773.1,0
4935080,18:13:36,18:13:36,514,5,,,,967.09,0
4935080,18:14:17,18:14:17,515,6,,,,1187.96,0
4935080,18:15:01,18:15:01,516,7,,,,1395.51,0
4935080,18:15:30,18:15:30,517,8,,,,1509.07,0
4935080,18:17:00,18:17:00,519,9,,,,1934.87,
4935080,18:18:18,18:18:18,8063,10,,,,2238.05,0
4935080,18:19:06,18:19:06,7272,11,,,,2449.63,0
4935080,18:19:45,18:19:45,7274,12,,,,2658,0
4935080,18:20:30,18:20:30,7275,13,,,,2875.86,0
4935080,18:21:12,18:21:12,7276,14,,,,3065.48,0
4935080,18:21:41,18:21:41,7277,15,,,,3180.57,0
4935080,18:22:23,18:22:23,528,16,,,,3339.12,0
4935080,18:23:00,18:23:00,529,17,,,,3489.57,
4935080,18:24:02,18:24:02,530,18,,,,3699.14,0
4935080,18:25:18,18:25:18,531,19,,,,3977.52,0
4935080,18:26:55,18:26:55,532,20,,,,4251.94,0
4935080,18:27:40,18:27:40,533,21,,,,4428.82,0
4935080,18:29:00,18:29:00,9822,22,,,,4757.42,
4935080,18:29:44,18:29:44,8431,23,,,,4938.62,0
4935080,18:31:24,18:31:24,1153,24,,,,5273.95,0
4935080,18:33:00,18:33:00,9869,25,,1,,5580.42,
4935100,18:10:00,18:10:00,510,1,,,1,0,
4935100,18:11:17,18:11:17,511,2,,,,411.34,0
4935100,18:11:56,18:11:56,512,3,,,,575.45,0
4935100,18:12:51,18:12:51,513,4,,,,773.1,0
4935100,18:13:36,18:13:36,514,5,,,,967.09,0
4935100,18:14:17,18:14:17,515,6,,,,1187.96,0
4935100,18:15:01,18:15:01,516,7,,,,1395.51,0
4935100,18:15:30,18:15:30,517,8,,,,1509.07,0
4935100,18:17:00,18:17:00,519,9,,,,1934.87,
4935100,18:18:18,18:18:18,8063,10,,,,2238.05,0
4935100,18:19:06,18:19:06,7272,11,,,,2449.63,0
4935100,18:19:45,18:19:45,7274,12,,,,2658,0
4935100,18:20:30,18:20:30,7275,13,,,,2875.86,0
4935100,18:21:12,18:21:12,7276,14,,,,3065.48,0
4935100,18:21:41,18:21:41,7277,15,,,,3180.57,0
4935100,18:22:23,18:22:23,528,16,,,,3339.12,0
4935100,18:23:00,18:23:00,529,17,,,,3489.57,
4935100,18:24:02,18:24:02,530,18,,,,3699.14,0
4935100,18:25:18,18:25:18,531,19,,,,3977.52,0
4935100,18:26:55,18:26:55,532,20,,,,4251.94,0
4935100,18:27:40,18:27:40,533,21,,,,4428.82,0
4935100,18:29:00,18:29:00,9822,22,,,,4757.42,
4935100,18:29:44,18:29:44,8431,23,,,,4938.62,0
4935100,18:31:24,18:31:24,1153,24,,,,5273.95,0
4935100,18:33:00,18:33:00,9869,25,,1,,5580.42,
4935110,18:10:00,18:10:00,510,1,,,1,0,
4935110,18:11:17,18:11:17,511,2,,,,411.34,0
4935110,18:11:56,18:11:56,512,3,,,,575.45,0
4935110,18:12:51,18:12:51,513,4,,,,773.1,0
4935110,18:13:36,18:13:36,514,5,,,,967.09,0
4935110,18:14:17,18:14:17,515,6,,,,1187.96,0
4935110,18:15:01,18:15:01,516,7,,,,1395.51,0
4935110,18:15:30,18:15:30,517,8,,,,1509.07,0
4935110,18:17:00,18:17:00,519,9,,,,1934.87,
4935110,18:18:18,18:18:18,8063,10,,,,2238.05,0
4935110,18:19:06,18:19:06,7272,11,,,,2449.63,0
4935110,18:19:45,18:19:45,7274,12,,,,2658,0
4935110,18:20:30,18:20:30,7275,13,,,,2875.86,0
4935110,18:21:12,18:21:12,7276,14,,,,3065.48,0
4935110,18:21:41,18:21:41,7277,15,,,,3180.57,0
4935110,18:22:23,18:22:23,528,16,,,,3339.12,0
4935110,18:23:00,18:23:00,529,17,,,,3489.57,
4935110,18:24:02,18:24:02,530,18,,,,3699.14,0
4935110,18:25:18,18:25:18,531,19,,,,3977.52,0
4935110,18:26:55,18:26:55,532,20,,,,4251.94,0
4935110,18:27:40,18:27:40,533,21,,,,4428.82,0
4935110,18:29:00,18:29:00,9822,22,,,,4757.42,
4935110,18:29:44,18:29:44,8431,23,,,,4938.62,0
4935110,18:31:24,18:31:24,1153,24,,,,5273.95,0
4935110,18:33:00,18:33:00,9869,25,,1,,5580.42,
5013080,15:08:00,15:08:00,510,1,,,1,0,
5013080,15:09:17,15:09:17,511,2,,,,411.34,0
5013080,15:09:56,15:09:56,512,3,,,,575.45,0
5013080,15:10:51,15:10:51,513,4,,,,773.1,0
5013080,15:11:36,15:11:36,514,5,,,,967.09,0
5013080,15:12:17,15:12:17,515,6,,,,1187.96,0
5013080,15:13:01,15:13:01,516,7,,,,1395.51,0
5013080,15:13:30,15:13:30,517,8,,,,1509.07,0
5013080,15:15:00,15:15:00,519,9,,,,1934.87,
5013080,15:16:31,15:16:31,8063,10,,,,2238.05,0
5013080,15:17:27,15:17:27,7272,11,,,,2449.63,0
5013080,15:18:13,15:18:13,7274,12,,,,2658,0
5013080,15:19:05,15:19:05,7275,13,,,,2875.86,0
5013080,15:19:54,15:19:54,7276,14,,,,3065.48,0
5013080,15:20:28,15:20:28,7277,15,,,,3180.57,0
5013080,15:21:17,15:21:17,528,16,,,,3339.12,0
5013080,15:22:00,15:22:00,529,17,,,,3489.57,
5013080,15:23:02,15:23:02,530,18,,,,3699.14,0
5013080,15:24:18,15:24:18,531,19,,,,3977.52,0
5013080,15:25:55,15:25:55,532,20,,,,4251.94,0
5013080,15:26:40,15:26:40,533,21,,,,4428.82,0
5013080,15:28:00,15:28:00,9822,22,,,,4757.42,
5013080,15:28:44,15:28:44,8431,23,,,,4938.62,0
5013080,15:30:24,15:30:24,1153,24,,,,5273.95,0
5013080,15:32:00,15:32:00,9869,25,,1,,5580.42,
5013100,15:08:00,15:08:00,510,1,,,1,0,
5013100,15:09:17,15:09:17,511,2,,,,411.34,0
5013100,15:09:56,15:09:56,512,3,,,,575.45,0
5013100,15:10:51,15:10:51,513,4,,,,773.1,0
5013100,15:11:36,15:11:36,514,5,,,,967.09,0
5013100,15:12:17,15:12:17,515,6,,,,1187.96,0
5013100,15:13:01,15:13:01,516,7,,,,1395.51,0
5013100,15:13:30,15:13:30,517,8,,,,1509.07,0
5013100,15:15:00,15:15:00,519,9,,,,1934.87,
5013100,15:16:31,15:16:31,8063,10,,,,2238.05,0
5013100,15:17:27,15:17:27,7272,11,,,,2449.63,0
5013100,15:18:13,15:18:13,7274,12,,,,2658,0
5013100,15:19:05,15:19:05,7275,13,,,,2875.86,0
5013100,15:19:54,15:19:54,7276,14,,,,3065.48,0
5013100,15:20:28,15:20:28,7277,15,,,,3180.57,0
5013100,15:21:17,15:21:17,528,16,,,,3339.12,0
5013100,15:22:00,15:22:00,529,17,,,,3489.57,
5013100,15:23:02,15:23:02,530,18,,,,3699.14,0
5013100,15:24:18,15:24:18,531,19,,,,3977.52,0
5013100,15:25:55,15:25:55,532,20,,,,4251.94,0
5013100,15:26:40,15:26:40,533,21,,,,4428.82,0
5013100,15:28:00,15:28:00,9822,22,,,,4757.42,
5013100,15:28:44,15:28:44,8431,23,,,,4938.62,0
5013100,15:30:24,15:30:24,1153,24,,,,5273.95,0
5013100,15:32:00,15:32:00,9869,25,,1,,5580.42,
5013110,15:08:00,15:08:00,510,1,,,1,0,
5013110,15:09:17,15:09:17,511,2,,,,411.34,0
5013110,15:09:56,15:09:56,512,3,,,,575.45,0
5013110,15:10:51,15:10:51,513,4,,,,773.1,0
5013110,15:11:36,15:11:36,514,5,,,,967.09,0
5013110,15:12:17,15:12:17,515,6,,,,1187.96,0
5013110,15:13:01,15:13:01,516,7,,,,1395.51,0
5013110,15:13:30,15:13:30,517,8,,,,1509.07,0
5013110,15:15:00,15:15:00,519,9,,,,1934.87,
5013110,15:16:31,15:16:31,8063,10,,,,2238.05,0
5013110,15:17:27,15:17:27,7272,11,,,,2449.63,0
5013110,15:18:13,15:18:13,7274,12,,,,2658,0
5013110,15:19:05,15:19:05,7275,13,,,,2875.86,0
5013110,15:19:54,15:19:54,7276,14,,,,3065.48,0
5013110,15:20:28,15:20:28,7277,15,,,,3180.57,0
5013110,15:21:17,15:21:17,528,16,,,,3339.12,0
5013110,15:22:00,15:22:00,529,17,,,,3489.57,
5013110,15:23:02,15:23:02,530,18,,,,3699.14,0
5013110,15:24:18,15:24:18,531,19,,,,3977.52,0
5013110,15:25:55,15:25:55,532,20,,,,4251.94,0
5013110,15:26:40,15:26:40,533,21,,,,4428.82,0
5013110,15:28:00,15:28:00,9822,22,,,,4757.42,
5013110,15:28:44,15:28:44,8431,23,,,,4938.62,0
5013110,15:30:24,15:30:24,1153,24,,,,5273.95,0
5013110,15:32:00,15:32:00,9869,25,,1,,5580.42,
5322020,23:59:00,23:59:00,510,1,,,1,0,
5322020,23:59:55,23:59:55,511,2,,,,411.34,0
5322020,24:00:23,24:00:23,512,3,,,,575.45,0
5322020,24:01:02,24:01:02,513,4,,,,773.1,0
5322020,24:01:34,24:01:34,514,5,,,,967.09,0
5322020,24:02:04,24:02:04,515,6,,,,1187.96,0
5322020,24:02:35,24:02:35,516,7,,,,1395.51,0
5322020,24:02:56,24:02:56,517,8,,,,1509.07,0
5322020,24:04:00,24:04:00,519,9,,,,1934.87,
5322020,24:04:52,24:04:52,8063,10,,,,2238.05,0
5322020,24:05:24,24:05:24,7272,11,,,,2449.63,0
5322020,24:05:50,24:05:50,7274,12,,,,2658,0
5322020,24:06:20,24:06:20,7275,13,,,,2875.86,0
5322020,24:06:48,24:06:48,7276,14,,,,3065.48,0
5322020,24:07:07,24:07:07,7277,15,,,,3180.57,0
5322020,24:07:35,24:07:35,528,16,,,,3339.12,0
5322020,24:08:00,24:08:00,529,17,,,,3489.57,
5322020,24:08:51,24:08:51,530,18,,,,3699.14,0
5322020,24:09:55,24:09:55,531,19,,,,3977.52,0
5322020,24:11:16,24:11:16,532,20,,,,4251.94,0
5322020,24:11:53,24:11:53,533,21,,,,4428.82,0
5322020,24:13:00,24:13:00,9822,22,,,,4757.42,
5322020,24:13:22,24:13:22,8431,23,,,,4938.62,0
5322020,24:14:12,24:14:12,1153,24,,,,5273.95,0
5322020,24:15:00,24:15:00,9869,25,,1,,5580.42,
5322030,23:59:00,23:59:00,510,1,,,1,0,
5322030,23:59:55,23:59:55,511,2,,,,411.34,0
5322030,24:00:23,24:00:23,512,3,,,,575.45,0
5322030,24:01:02,24:01:02,513,4,,,,773.1,0
5322030,24:01:34,24:01:34,514,5,,,,967.09,0
5322030,24:02:04,24:02:04,515,6,,,,1187.96,0
5322030,24:02:35,24:02:35,516,7,,,,1395.51,0
5322030,24:02:56,24:02:56,517,8,,,,1509.07,0
5322030,24:04:00,24:04:00,519,9,,,,1934.87,
5322030,24:04:52,24:04:52,8063,10,,,,2238.05,0
5322030,24:05:24,24:05:24,7272,11,,,,2449.63,0
5322030,24:05:50,24:05:50,7274,12,,,,2658,0
5322030,24:06:20,24:06:20,7275,13,,,,2875.86,0
5322030,24:06:48,24:06:48,7276,14,,,,3065.48,0
5322030,24:07:07,24:07:07,7277,15,,,,3180.57,0
5322030,24:07:35,24:07:35,528,16,,,,3339.12,0
5322030,24:08:00,24:08:00,529,17,,,,3489.57,
5322030,24:08:51,24:08:51,530,18,,,,3699.14,0
5322030,24:09:55,24:09:55,531,19,,,,3977.52,0
5322030,24:11:16,24:11:16,532,20,,,,4251.94,0
5322030,24:11:53,24:11:53,533,21,,,,4428.82,0
5322030,24:13:00,24:13:00,9822,22,,,,4757.42,
5322030,24:13:22,24:13:22,8431,23,,,,4938.62,0
5322030,24:14:12,24:14:12,1153,24,,,,5273.95,0
5322030,24:15:00,24:15:00,9869,25,,1,,5580.42,
5322040,23:59:00,23:59:00,510,1,,,1,0,
5322040,23:59:55,23:59:55,511,2,,,,411.34,0
5322040,24:00:23,24:00:23,512,3,,,,575.45,0
5322040,24:01:02,24:01:02,513,4,,,,773.1,0
5322040,24:01:34,24:01:34,514,5,,,,967.09,0
5322040,24:02:04,24:02:04,515,6,,,,1187.96,0
5322040,24:02:35,24:02:35,516,7,,,,1395.51,0
5322040,24:02:56,24:02:56,517,8,,,,1509.07,0
5322040,24:04:00,24:04:00,519,9,,,,1934.87,
5322040,24:04:52,24:04:52,8063,10,,,,2238.05,0
5322040,24:05:24,24:05:24,7272,11,,,,2449.63,0
5322040,24:05:50,24:05:50,7274,12,,,,2658,0
5322040,24:06:20,24:06:20,7275,13,,,,2875.86,0
5322040,24:06:48,24:06:48,7276,14,,,,3065.48,0
5322040,24:07:07,24:07:07,7277,15,,,,3180.57,0
5322040,24:07:35,24:07:35,528,16,,,,3339.12,0
5322040,24:08:00,24:08:00,529,17,,,,3489.57,
5322040,24:08:51,24:08:51,530,18,,,,3699.14,0
5322040,24:09:55,24:09:55,531,19,,,,3977.52,0
5322040,24:11:16,24:11:16,532,20,,,,4251.94,0
5322040,24:11:53,24:11:53,533,21,,,,4428.82,0
5322040,24:13:00,24:13:00,9822,22,,,,4757.42,
5322040,24:13:22,24:13:22,8431,23,,,,4938.62,0
5322040,24:14:12,24:14:12,1153,24,,,,5273.95,0
5322040,24:15:00,24:15:00,9869,25,,1,,5580.42,
5322050,23:59:00,23:59:00,510,1,,,1,0,
5322050,23:59:55,23:59:55,511,2,,,,411.34,0
5322050,24:00:23,24:00:23,512,3,,,,575.45,0
5322050,24:01:02,24:01:02,513,4,,,,773.1,0
5322050,24:01:34,24:01:34,514,5,,,,967.09,0
5322050,24:02:04,24:02:04,515,6,,,,1187.96,0
5322050,24:02:35,24:02:35,516,7,,,,1395.51,0
5322050,24:02:56,24:02:56,517,8,,,,1509.07,0
5322050,24:04:00,24:04:00,519,9,,,,1934.87,
5322050,24:04:52,24:04:52,8063,10,,,,2238.05,0
5322050,24:05:24,24:05:24,7272,11,,,,2449.63,0
5322050,24:05:50,24:05:50,7274,12,,,,2658,0
5322050,24:06:20,24:06:20,7275,13,,,,2875.86,0
5322050,24:06:48,24:06:48,7276,14,,,,3065.48,0
5322050,24:07:07,24:07:07,7277,15,,,,3180.57,0
5322050,24:07:35,24:07:35,528,16,,,,3339.12,0
5322050,24:08:00,24:08:00,529,17,,,,3489.57,
5322050,24:08:51,24:08:51,530,18,,,,3699.14,0
5322050,24:09:55,24:09:55,531,19,,,,3977.52,0
5322050,24:11:16,24:11:16,532,20,,,,4251.94,0
5322050,24:11:53,24:11:53,533,21,,,,4428.82,0
5322050,24:13:00,24:13:00,9822,22,,,,4757.42,
5322050,24:13:22,24:13:22,8431,23,,,,4938.62,0
5322050,24:14:12,24:14:12,1153,24,,,,5273.95,0
5322050,24:15:00,24:15:00,9869,25,,1,,5580.42,
5322060,23:59:00,23:59:00,510,1,,,1,0,
5322060,23:59:55,23:59:55,511,2,,,,411.34,0
5322060,24:00:23,24:00:23,512,3,,,,575.45,0
5322060,24:01:02,24:01:02,513,4,,,,773.1,0
5322060,24:01:34,24:01:34,514,5,,,,967.09,0
5322060,24:02:04,24:02:04,515,6,,,,1187.96,0
5322060,24:02:35,24:02:35,516,7,,,,1395.51,0
5322060,24:02:56,24:02:56,517,8,,,,1509.07,0
5322060,24:04:00,24:04:00,519,9,,,,1934.87,
5322060,24:04:52,24:04:52,8063,10,,,,2238.05,0
5322060,24:05:24,24:05:24,7272,11,,,,2449.63,0
5322060,24:05:50,24:05:50,7274,12,,,,2658,0
5322060,24:06:20,24:06:20,7275,13,,,,2875.86,0
5322060,24:06:48,24:06:48,7276,14,,,,3065.48,0
5322060,24:07:07,24:07:07,7277,15,,,,3180.57,0
5322060,24:07:35,24:07:35,528,16,,,,3339.12,0
5322060,24:08:00,24:08:00,529,17,,,,3489.57,
5322060,24:08:51,24:08:51,530,18,,,,3699.14,0
5322060,24:09:55,24:09:55,531,19,,,,3977.52,0
5322060,24:11:16,24:11:16,532,20,,,,4251.94,0
5322060,24:11:53,24:11:53,533,21,,,,4428.82,0
5322060,24:13:00,24:13:00,9822,22,,,,4757.42,
5322060,24:13:22,24:13:22,8431,23,,,,4938.62,0
5322060,24:14:12,24:14:12,1153,24,,,,5273.95,0
5322060,24:15:00,24:15:00,9869,25,,1,,5580.42,
6121070,18:45:00,18:45:00,510,1,,,1,0,
6121070,18:46:17,18:46:17,511,2,,,,411.34,0
6121070,18:46:56,18:46:56,512,3,,,,575.45,0
6121070,18:47:51,18:47:51,513,4,,,,773.1,0
6121070,18:48:36,18:48:36,514,5,,,,967.09,0
6121070,18:49:17,18:49:17,515,6,,,,1187.96,0
6121070,18:50:01,18:50:01,516,7,,,,1395.51,0
6121070,18:50:30,18:50:30,517,8,,,,1509.07,0
6121070,18:52:00,18:52:00,519,9,,,,1934.87,
6121070,18:53:18,18:53:18,8063,10,,,,2238.05,0
6121070,18:54:06,18:54:06,7272,11,,,,2449.63,0
6121070,18:54:45,18:54:45,7274,12,,,,2658,0
6121070,18:55:30,18:55:30,7275,13,,,,2875.86,0
6121070,18:56:12,18:56:12,7276,14,,,,3065.48,0
6121070,18:56:41,18:56:41,7277,15,,,,3180.57,0
6121070,18:57:23,18:57:23,528,16,,,,3339.12,0
6121070,18:58:00,18:58:00,529,17,,,,3489.57,
6121070,18:59:02,18:59:02,530,18,,,,3699.14,0
6121070,19:00:18,19:00:18,531,19,,,,3977.52,0
6121070,19:01:55,19:01:55,532,20,,,,4251.94,0
6121070,19:02:40,19:02:40,533,21,,,,4428.82,0
6121070,19:04:00,19:04:00,9822,22,,,,4757.42,
6121070,19:04:44,19:04:44,8431,23,,,,4938.62,0
6121070,19:06:24,19:06:24,1153,24,,,,5273.95,0
6121070,19:08:00,19:08:00,9869,25,,1,,5580.42,
6258080,17:08:00,17:08:00,510,1,,,1,0,
6258080,17:09:17,17:09:17,511,2,,,,411.34,0
6258080,17:09:56,17:09:56,512,3,,,,575.45,0
6258080,17:10:51,17:10:51,513,4,,,,773.1,0
6258080,17:11:36,17:11:36,514,5,,,,967.09,0
6258080,17:12:17,17:12:17,515,6,,,,1187.96,0
6258080,17:13:01,17:13:01,516,7,,,,1395.51,0
6258080,17:13:30,17:13:30,517,8,,,,1509.07,0
6258080,17:15:00,17:15:00,519,9,,,,1934.87,
6258080,17:16:31,17:16:31,8063,10,,,,2238.05,0
6258080,17:17:27,17:17:27,7272,11,,,,2449.63,0
6258080,17:18:13,17:18:13,7274,12,,,,2658,0
6258080,17:19:05,17:19:05,7275,13,,,,2875.86,0
6258080,17:19:54,17:19:54,7276,14,,,,3065.48,0
6258080,17:20:28,17:20:28,7277,15,,,,3180.57,0
6258080,17:21:17,17:21:17,528,16,,,,3339.12,0
6258080,17:22:00,17:22:00,529,17,,,,3489.57,
6258080,17:23:02,17:23:02,530,18,,,,3699.14,0
6258080,17:24:18,17:24:18,531,19,,,,3977.52,0
6258080,17:25:55,17:25:55,532,20,,,,4251.94,0
6258080,17:26:40,17:26:40,533,21,,,,4428.82,0
6258080,17:28:00,17:28:00,9822,22,,,,4757.42,
6258080,17:28:44,17:28:44,8431,23,,,,4938.62,0
6258080,17:30:24,17:30:24,1153,24,,,,5273.95,0
6258080,17:32:00,17:32:00,9869,25,,1,,5580.42,
6258100,17:08:00,17:08:00,510,1,,,1,0,
6258100,17:09:17,17:09:17,511,2,,,,411.34,0
6258100,17:09:56,17:09:56,512,3,,,,575.45,0
6258100,17:10:51,17:10:51,513,4,,,,773.1,0
6258100,17:11:36,17:11:36,514,5,,,,967.09,0
6258100,17:12:17,17:12:17,515,6,,,,1187.96,0
6258100,17:13:01,17:13:01,516,7,,,,1395.51,0
6258100,17:13:30,17:13:30,517,8,,,,1509.07,0
6258100,17:15:00,17:15:00,519,9,,,,1934.87,
6258100,17:16:31,17:16:31,8063,10,,,,2238.05,0
6258100,17:17:27,17:17:27,7272,11,,,,2449.63,0
6258100,17:18:13,17:18:13,7274,12,,,,2658,0
6258100,17:19:05,17:19:05,7275,13,,,,2875.86,0
6258100,17:19:54,17:19:54,7276,14,,,,3065.48,0
6258100,17:20:28,17:20:28,7277,15,,,,3180.57,0
6258100,17:21:17,17:21:17,528,16,,,,3339.12,0
6258100,17:22:00,17:22:00,529,17,,,,3489.57,
6258100,17:23:02,17:23:02,530,18,,,,3699.14,0
6258100,17:24:18,17:24:18,531,19,,,,3977.52,0
6258100,17:25:55,17:25:55,532,20,,,,4251.94,0
6258100,17:26:40,17:26:40,533,21,,,,4428.82,0
6258100,17:28:00,17:28:00,9822,22,,,,4757.42,
6258100,17:28:44,17:28:44,8431,23,,,,4938.62,0
6258100,17:30:24,17:30:24,1153,24,,,,5273.95,0
6258100,17:32:00,17:32:00,9869,25,,1,,5580.42,
6258110,17:08:00,17:08:00,510,1,,,1,0,
6258110,17:09:17,17:09:17,511,2,,,,411.34,0
6258110,17:09:56,17:09:56,512,3,,,,575.45,0
6258110,17:10:51,17:10:51,513,4,,,,773.1,0
6258110,17:11:36,17:11:36,514,5,,,,967.09,0
6258110,17:12:17,17:12:17,515,6,,,,1187.96,0
6258110,17:13:01,17:13:01,516,7,,,,1395.51,0
6258110,17:13:30,17:13:30,517,8,,,,1509.07,0
6258110,17:15:00,17:15:00,519,9,,,,1934.87,
6258110,17:16:31,17:16:31,8063,10,,,,2238.05,0
6258110,17:17:27,17:17:27,7272,11,,,,2449.63,0
6258110,17:18:13,17:18:13,7274,12,,,,2658,0
6258110,17:19:05,17:19:05,7275,13,,,,2875.86,0
6258110,17:19:54,17:19:54,7276,14,,,,3065.48,0
6258110,17:20:28,17:20:28,7277,15,,,,3180.57,0
6258110,17:21:17,17:21:17,528,16,,,,3339.12,0
6258110,17:22:00,17:22:00,529,17,,,,3489.57,
6258110,17:23:02,17:23:02,530,18,,,,3699.14,0
6258110,17:24:18,17:24:18,531,19,,,,3977.52,0
6258110,17:25:55,17:25:55,532,20,,,,4251.94,0
6258110,17:26:40,17:26:40,533,21,,,,4428.82,0
6258110,17:28:00,17:28:00,9822,22,,,,4757.42,
6258110,17:28:44,17:28:44,8431,23,,,,4938.62,0
6258110,17:30:24,17:30:24,1153,24,,,,5273.95,0
6258110,17:32:00,17:32:00,9869,25,,1,,5580.42,
6400010,14:38:00,14:38:00,510,1,,,1,0,
6400010,14:39:17,14:39:17,511,2,,,,411.34,0
6400010,14:39:56,14:39:56,512,3,,,,575.45,0
6400010,14:40:51,14:40:51,513,4,,,,773.1,0
6400010,14:41:36,14:41:36,514,5,,,,967.09,0
6400010,14:42:17,14:42:17,515,6,,,,1187.96,0
6400010,14:43:01,14:43:01,516,7,,,,1395.51,0
6400010,14:43:30,14:43:30,517,8,,,,1509.07,0
6400010,14:45:00,14:45:00,519,9,,,,1934.87,
6400010,14:46:31,14:46:31,8063,10,,,,2238.05,0
6400010,14:47:27,14:47:27,7272,11,,,,2449.63,0
6400010,14:48:13,14:48:13,7274,12,,,,2658,0
6400010,14:49:05,14:49:05,7275,13,,,,2875.86,0
6400010,14:49:54,14:49:54,7276,14,,,,3065.48,0
6400010,14:50:28,14:50:28,7277,15,,,,3180.57,0
6400010,14:51:17,14:51:17,528,16,,,,3339.12,0
6400010,14:52:00,14:52:00,529,17,,,,3489.57,
6400010,14:53:02,14:53:02,530,18,,,,3699.14,0
6400010,14:54:18,14:54:18,531,19,,,,3977.52,0
6400010,14:55:55,14:55:55,532,20,,,,4251.94,0
6400010,14:56:40,14:56:40,533,21,,,,4428.82,0
6400010,14:58:00,14:58:00,9822,22,,,,4757.42,
6400010,14:58:44,14:58:44,8431,23,,,,4938.62,0
6400010,15:00:24,15:00:24,1153,24,,,,5273.95,0
6400010,15:02:00,15:02:00,9869,25,,1,,5580.42,
6400120,14:38:00,14:38:00,510,1,,,1,0,
6400120,14:39:17,14:39:17,511,2,,,,411.34,0
6400120,14:39:56,14:39:56,512,3,,,,575.45,0
6400120,14:40:51,14:40:51,513,4,,,,773.1,0
6400120,14:41:36,14:41:36,514,5,,,,967.09,0
6400120,14:42:17,14:42:17,515,6,,,,1187.96,0
6400120,14:43:01,14:43:01,516,7,,,,1395.51,0
6400120,14:43:30,14:43:30,517,8,,,,1509.07,0
6400120,14:45:00,14:45:00,519,9,,,,1934.87,
6400120,14:46:31,14:46:31,8063,10,,,,2238.05,0
6400120,14:47:27,14:47:27,7272,11,,,,2449.63,0
6400120,14:48:13,14:48:13,7274,12,,,,2658,0
6400120,14:49:05,14:49:05,7275,13,,,,2875.86,0
6400120,14:49:54,14:49:54,7276,14,,,,3065.48,0
6400120,14:50:28,14:50:28,7277,15,,,,3180.57,0
6400120,14:51:17,14:51:17,528,16,,,,3339.12,0
6400120,14:52:00,14:52:00,529,17,,,,3489.57,
6400120,14:53:02,14:53:02,530,18,,,,3699.14,0
6400120,14:54:18,14:54:18,531,19,,,,3977.52,0
6400120,14:55:55,14:55:55,532,20,,,,4251.94,0
6400120,14:56:40,14:56:40,533,21,,,,4428.82,0
6400120,14:58:00,14:58:00,9822,22,,,,4757.42,
6400120,14:58:44,14:58:44,8431,23,,,,4938.62,0
6400120,15:00:24,15:00:24,1153,24,,,,5273.95,0
6400120,15:02:00,15:02:00,9869,25,,1,,5580.42,
6475020,05:05:00,05:05:00,9498,1,,,1,0,
6475020,05:05:57,05:05:57,489,2,,,,741.32,0
6475020,05:06:46,05:06:46,490,3,,,,1288.42,0
6475020,05:07:04,05:07:04,491,4,,,,1479.61,0
6475020,05:07:21,05:07:21,492,5,,,,1630.38,0
6475020,05:08:08,05:08:08,494,6,,,,2022.95,0
6475020,05:08:32,05:08:32,495,7,,,,2166.77,0
6475020,05:08:57,05:08:57,496,8,,,,2384.71,0
6475020,05:09:35,05:09:35,497,9,,,,2719.31,0
6475020,05:10:00,05:10:00,8219,10,,,,2928.07,
6475020,05:11:46,05:11:46,499,11,,,,3791.36,0
6475020,05:12:20,05:12:20,500,12,,,,4068.72,0
6475020,05:12:55,05:12:55,501,13,,,,4318.69,0
6475020,05:13:27,05:13:27,502,14,,,,4555.36,0
6475020,05:14:05,05:14:05,503,15,,,,4832.27,0
6475020,05:14:38,05:14:38,7667,16,,,,5067.54,0
6475020,05:15:04,05:15:04,505,17,,,,5313.25,0
6475020,05:15:17,05:15:17,7668,18,,,,5437.58,0
6475020,05:16:00,05:16:00,507,19,,,,5773.47,0
6475020,05:16:24,05:16:24,508,20,,,,5919.07,0
6475020,05:16:58,05:16:58,509,21,,,,6157.06,0
6475020,05:17:18,05:17:18,463,22,,,,6338.81,0
6475020,05:19:00,05:19:00,510,23,,,,7079.85,
6475020,05:19:44,05:19:44,511,24,,,,7491.19,0
6475020,05:20:06,05:20:06,512,25,,,,7655.3,0
6475020,05:20:37,05:20:37,513,26,,,,7852.95,0
6475020,05:21:03,05:21:03,514,27,,,,8046.94,0
6475020,05:21:27,05:21:27,515,28,,,,8267.81,0
6475020,05:21:52,05:21:52,516,29,,,,8475.36,0
6475020,05:22:09,05:22:09,517,30,,,,8588.92,0
6475020,05:23:00,05:23:00,519,31,,,,9014.72,
6475020,05:24:05,05:24:05,8063,32,,,,9317.9,0
6475020,05:24:45,05:24:45,7272,33,,,,9529.48,0
6475020,05:25:17,05:25:17,7274,34,,,,9737.85,0
6475020,05:25:55,05:25:55,7275,35,,,,9955.71,0
6475020,05:26:30,05:26:30,7276,36,,,,10145.33,0
6475020,05:26:54,05:26:54,7277,37,,,,10260.42,0
6475020,05:27:29,05:27:29,528,38,,,,10418.97,0
6475020,05:28:00,05:28:00,529,39,,,,10569.42,
6475020,05:29:02,05:29:02,530,40,,,,10778.99,0
6475020,05:30:18,05:30:18,531,41,,,,11057.37,0
6475020,05:31:55,05:31:55,532,42,,,,11331.79,0
6475020,05:32:40,05:32:40,533,43,,,,11508.67,0
6475020,05:34:00,05:34:00,9822,44,,,,11837.27,
6475020,05:34:22,05:34:22,8431,45,,,,12018.47,0
6475020,05:35:12,05:35:12,1153,46,,,,12353.8,0
6475020,05:36:00,05:36:00,9869,47,,1,,12660.27,
6475030,05:05:00,05:05:00,9498,1,,,1,0,
6475030,05:05:57,05:05:57,489,2,,,,741.32,0
6475030,05:06:46,05:06:46,490,3,,,,1288.42,0
6475030,05:07:04,05:07:04,491,4,,,,1479.61,0
6475030,05:07:21,05:07:21,492,5,,,,1630.38,0
6475030,05:08:08,05:08:08,494,6,,,,2022.95,0
6475030,05:08:32,05:08:32,495,7,,,,2166.77,0
6475030,05:08:57,05:08:57,496,8,,,,2384.71,0
6475030,05:09:35,05:09:35,497,9,,,,2719.31,0
6475030,05:10:00,05:10:00,8219,10,,,,2928.07,
6475030,05:11:46,05:11:46,499,11,,,,3791.36,0
6475030,05:12:20,05:12:20,500,12,,,,4068.72,0
6475030,05:12:55,05:12:55,501,13,,,,4318.69,0
6475030,05:13:27,05:13:27,502,14,,,,4555.36,0
6475030,05:14:05,05:14:05,503,15,,,,4832.27,0
6475030,05:14:38,05:14:38,7667,16,,,,5067.54,0
6475030,05:15:04,05:15:04,505,17,,,,5313.25,0
6475030,05:15:17,05:15:17,7668,18,,,,5437.58,0
6475030,05:16:00,05:16:00,507,19,,,,5773.47,0
6475030,05:16:24,05:16:24,508,20,,,,5919.07,0
6475030,05:16:58,05:16:58,509,21,,,,6157.06,0
6475030,05:17:18,05:17:18,463,22,,,,6338.81,0
6475030,05:19:00,05:19:00,510,23,,,,7079.85,
6475030,05:19:44,05:19:44,511,24,,,,7491.19,0
6475030,05:20:06,05:20:06,512,25,,,,7655.3,0
6475030,05:20:37,05:20:37,513,26,,,,7852.95,0
6475030,05:21:03,05:21:03,514,27,,,,8046.94,0
6475030,05:21:27,05:21:27,515,28,,,,8267.81,0
6475030,05:21:52,05:21:52,516,29,,,,8475.36,0
6475030,05:22:09,05:22:09,517,30,,,,8588.92,0
6475030,05:23:00,05:23:00,519,31,,,,9014.72,
6475030,05:24:05,05:24:05,8063,32,,,,9317.9,0
6475030,05:24:45,05:24:45,7272,33,,,,9529.48,0
6475030,05:25:17,05:25:17,7274,34,,,,9737.85,0
6475030,05:25:55,05:25:55,7275,35,,,,9955.71,0
6475030,05:26:30,05:26:30,7276,36,,,,10145.33,0
6475030,05:26:54,05:26:54,7277,37,,,,10260.42,0
6475030,05:27:29,05:27:29,528,38,,,,10418.97,0
6475030,05:28:00,05:28:00,529,39,,,,10569.42,
6475030,05:29:02,05:29:02,530,40,,,,10778.99,0
6475030,05:30:18,05:30:18,531,41,,,,11057.37,0
6475030,05:31:55,05:31:55,532,42,,,,11331.79,0
6475030,05:32:40,05:32:40,533,43,,,,11508.67,0
6475030,05:34:00,05:34:00,9822,44,,,,11837.27,
6475030,05:34:22,05:34:22,8431,45,,,,12018.47,0
6475030,05:35:12,05:35:12,1153,46,,,,12353.8,0
6475030,05:36:00,05:36:00,9869,47,,1,,12660.27,
6475040,05:05:00,05:05:00,9498,1,,,1,0,
6475040,05:05:57,05:05:57,489,2,,,,741.32,0
6475040,05:06:46,05:06:46,490,3,,,,1288.42,0
6475040,05:07:04,05:07:04,491,4,,,,1479.61,0
6475040,05:07:21,05:07:21,492,5,,,,1630.38,0
6475040,05:08:08,05:08:08,494,6,,,,2022.95,0
6475040,05:08:32,05:08:32,495,7,,,,2166.77,0
6475040,05:08:57,05:08:57,496,8,,,,2384.71,0
6475040,05:09:35,05:09:35,497,9,,,,2719.31,0
6475040,05:10:00,05:10:00,8219,10,,,,2928.07,
6475040,05:11:46,05:11:46,499,11,,,,3791.36,0
6475040,05:12:20,05:12:20,500,12,,,,4068.72,0
6475040,05:12:55,05:12:55,501,13,,,,4318.69,0
6475040,05:13:27,05:13:27,502,14,,,,4555.36,0
6475040,05:14:05,05:14:05,503,15,,,,4832.27,0
6475040,05:14:38,05:14:38,7667,16,,,,5067.54,0
6475040,05:15:04,05:15:04,505,17,,,,5313.25,0
6475040,05:15:17,05:15:17,7668,18,,,,5437.58,0
6475040,05:16:00,05:16:00,507,19,,,,5773.47,0
6475040,05:16:24,05:16:24,508,20,,,,5919.07,0
6475040,05:16:58,05:16:58,509,21,,,,6157.06,0
6475040,05:17:18,05:17:18,463,22,,,,6338.81,0
6475040,05:19:00,05:19:00,510,23,,,,7079.85,
6475040,05:19:44,05:19:44,511,24,,,,7491.19,0
6475040,05:20:06,05:20:06,512,25,,,,7655.3,0
6475040,05:20:37,05:20:37,513,26,,,,7852.95,0
6475040,05:21:03,05:21:03,514,27,,,,8046.94,0
6475040,05:21:27,05:21:27,515,28,,,,8267.81,0
6475040,05:21:52,05:21:52,516,29,,,,8475.36,0
6475040,05:22:09,05:22:09,517,30,,,,8588.92,0
6475040,05:23:00,05:23:00,519,31,,,,9014.72,
6475040,05:24:05,05:24:05,8063,32,,,,9317.9,0
6475040,05:24:45,05:24:45,7272,33,,,,9529.48,0
6475040,05:25:17,05:25:17,7274,34,,,,9737.85,0
6475040,05:25:55,05:25:55,7275,35,,,,9955.71,0
6475040,05:26:30,05:26:30,7276,36,,,,10145.33,0
6475040,05:26:54,05:26:54,7277,37,,,,10260.42,0
6475040,05:27:29,05:27:29,528,38,,,,10418.97,0
6475040,05:28:00,05:28:00,529,39,,,,10569.42,
6475040,05:29:02,05:29:02,530,40,,,,10778.99,0
6475040,05:30:18,05:30:18,531,41,,,,11057.37,0
6475040,05:31:55,05:31:55,532,42,,,,11331.79,0
6475040,05:32:40,05:32:40,533,43,,,,11508.67,0
6475040,05:34:00,05:34:00,9822,44,,,,11837.27,
6475040,05:34:22,05:34:22,8431,45,,,,12018.47,0
6475040,05:35:12,05:35:12,1153,46,,,,12353.8,0
6475040,05:36:00,05:36:00,9869,47,,1,,12660.27,
6475050,05:05:00,05:05:00,9498,1,,,1,0,
6475050,05:05:57,05:05:57,489,2,,,,741.32,0
6475050,05:06:46,05:06:46,490,3,,,,1288.42,0
6475050,05:07:04,05:07:04,491,4,,,,1479.61,0
6475050,05:07:21,05:07:21,492,5,,,,1630.38,0
6475050,05:08:08,05:08:08,494,6,,,,2022.95,0
6475050,05:08:32,05:08:32,495,7,,,,2166.77,0
6475050,05:08:57,05:08:57,496,8,,,,2384.71,0
6475050,05:09:35,05:09:35,497,9,,,,2719.31,0
6475050,05:10:00,05:10:00,8219,10,,,,2928.07,
6475050,05:11:46,05:11:46,499,11,,,,3791.36,0
6475050,05:12:20,05:12:20,500,12,,,,4068.72,0
6475050,05:12:55,05:12:55,501,13,,,,4318.69,0
6475050,05:13:27,05:13:27,502,14,,,,4555.36,0
6475050,05:14:05,05:14:05,503,15,,,,4832.27,0
6475050,05:14:38,05:14:38,7667,16,,,,5067.54,0
6475050,05:15:04,05:15:04,505,17,,,,5313.25,0
6475050,05:15:17,05:15:17,7668,18,,,,5437.58,0
6475050,05:16:00,05:16:00,507,19,,,,5773.47,0
6475050,05:16:24,05:16:24,508,20,,,,5919.07,0
6475050,05:16:58,05:16:58,509,21,,,,6157.06,0
6475050,05:17:18,05:17:18,463,22,,,,6338.81,0
6475050,05:19:00,05:19:00,510,23,,,,7079.85,
6475050,05:19:44,05:19:44,511,24,,,,7491.19,0
6475050,05:20:06,05:20:06,512,25,,,,7655.3,0
6475050,05:20:37,05:20:37,513,26,,,,7852.95,0
6475050,05:21:03,05:21:03,514,27,,,,8046.94,0
6475050,05:21:27,05:21:27,515,28,,,,8267.81,0
6475050,05:21:52,05:21:52,516,29,,,,8475.36,0
6475050,05:22:09,05:22:09,517,30,,,,8588.92,0
6475050,05:23:00,05:23:00,519,31,,,,9014.72,
6475050,05:24:05,05:24:05,8063,32,,,,9317.9,0
6475050,05:24:45,05:24:45,7272,33,,,,9529.48,0
6475050,05:25:17,05:25:17,7274,34,,,,9737.85,0
6475050,05:25:55,05:25:55,7275,35,,,,9955.71,0
6475050,05:26:30,05:26:30,7276,36,,,,10145.33,0
6475050,05:26:54,05:26:54,7277,37,,,,10260.42,0
6475050,05:27:29,05:27:29,528,38,,,,10418.97,0
6475050,05:28:00,05:28:00,529,39,,,,10569.42,
6475050,05:29:02,05:29:02,530,40,,,,10778.99,0
6475050,05:30:18,05:30:18,531,41,,,,11057.37,0
6475050,05:31:55,05:31:55,532,42,,,,11331.79,0
6475050,05:32:40,05:32:40,533,43,,,,11508.67,0
6475050,05:34:00,05:34:00,9822,44,,,,11837.27,
6475050,05:34:22,05:34:22,8431,45,,,,12018.47,0
6475050,05:35:12,05:35:12,1153,46,,,,12353.8,0
6475050,05:36:00,05:36:00,9869,47,,1,,12660.27,
6475060,05:05:00,05:05:00,9498,1,,,1,0,
6475060,05:05:57,05:05:57,489,2,,,,741.32,0
6475060,05:06:46,05:06:46,490,3,,,,1288.42,0
6475060,05:07:04,05:07:04,491,4,,,,1479.61,0
6475060,05:07:21,05:07:21,492,5,,,,1630.38,0
6475060,05:08:08,05:08:08,494,6,,,,2022.95,0
6475060,05:08:32,05:08:32,495,7,,,,2166.77,0
6475060,05:08:57,05:08:57,496,8,,,,2384.71,0
6475060,05:09:35,05:09:35,497,9,,,,2719.31,0
6475060,05:10:00,05:10:00,8219,10,,,,2928.07,
6475060,05:11:46,05:11:46,499,11,,,,3791.36,0
6475060,05:12:20,05:12:20,500,12,,,,4068.72,0
6475060,05:12:55,05:12:55,501,13,,,,4318.69,0
6475060,05:13:27,05:13:27,502,14,,,,4555.36,0
6475060,05:14:05,05:14:05,503,15,,,,4832.27,0
6475060,05:14:38,05:14:38,7667,16,,,,5067.54,0
6475060,05:15:04,05:15:04,505,17,,,,5313.25,0
6475060,05:15:17,05:15:17,7668,18,,,,5437.58,0
6475060,05:16:00,05:16:00,507,19,,,,5773.47,0
6475060,05:16:24,05:16:24,508,20,,,,5919.07,0
6475060,05:16:58,05:16:58,509,21,,,,6157.06,0
6475060,05:17:18,05:17:18,463,22,,,,6338.81,0
6475060,05:19:00,05:19:00,510,23,,,,7079.85,
6475060,05:19:44,05:19:44,511,24,,,,7491.19,0
6475060,05:20:06,05:20:06,512,25,,,,7655.3,0
6475060,05:20:37,05:20:37,513,26,,,,7852.95,0
6475060,05:21:03,05:21:03,514,27,,,,8046.94,0
6475060,05:21:27,05:21:27,515,28,,,,8267.81,0
6475060,05:21:52,05:21:52,516,29,,,,8475.36,0
6475060,05:22:09,05:22:09,517,30,,,,8588.92,0
6475060,05:23:00,05:23:00,519,31,,,,9014.72,
6475060,05:24:05,05:24:05,8063,32,,,,9317.9,0
6475060,05:24:45,05:24:45,7272,33,,,,9529.48,0
6475060,05:25:17,05:25:17,7274,34,,,,9737.85,0
6475060,05:25:55,05:25:55,7275,35,,,,9955.71,0
6475060,05:26:30,05:26:30,7276,36,,,,10145.33,0
6475060,05:26:54,05:26:54,7277,37,,,,10260.42,0
6475060,05:27:29,05:27:29,528,38,,,,10418.97,0
6475060,05:28:00,05:28:00,529,39,,,,10569.42,
6475060,05:29:02,05:29:02,530,40,,,,10778.99,0
6475060,05:30:18,05:30:18,531,41,,,,11057.37,0
6475060,05:31:55,05:31:55,532,42,,,,11331.79,0
6475060,05:32:40,05:32:40,533,43,,,,11508.67,0
6475060,05:34:00,05:34:00,9822,44,,,,11837.27,
6475060,05:34:22,05:34:22,8431,45,,,,12018.47,0
6475060,05:35:12,05:35:12,1153,46,,,,12353.8,0
6475060,05:36:00,05:36:00,9869,47,,1,,12660.27,
673020,07:54:00,07:54:00,510,1,,,1,0,
673020,07:55:50,07:55:50,511,2,,,,411.34,0
673020,07:56:46,07:56:46,512,3,,,,575.45,0
673020,07:58:04,07:58:04,513,4,,,,773.1,0
673020,07:59:09,07:59:09,514,5,,,,967.09,0
673020,08:00:08,08:00:08,515,6,,,,1187.96,0
673020,08:01:10,08:01:10,516,7,,,,1395.51,0
673020,08:01:52,08:01:52,517,8,,,,1509.07,0
673020,08:04:00,08:04:00,519,9,,,,1934.87,
673020,08:05:31,08:05:31,8063,10,,,,2238.05,0
673020,08:06:27,08:06:27,7272,11,,,,2449.63,0
673020,08:07:13,08:07:13,7274,12,,,,2658,0
673020,08:08:05,08:08:05,7275,13,,,,2875.86,0
673020,08:08:54,08:08:54,7276,14,,,,3065.48,0
673020,08:09:28,08:09:28,7277,15,,,,3180.57,0
673020,08:10:17,08:10:17,528,16,,,,3339.12,0
673020,08:11:00,08:11:00,529,17,,,,3489.57,
673020,08:12:23,08:12:23,530,18,,,,3699.14,0
673020,08:14:04,08:14:04,531,19,,,,3977.52,0
673020,08:16:13,08:16:13,532,20,,,,4251.94,0
673020,08:17:13,08:17:13,533,21,,,,4428.82,0
673020,08:19:00,08:19:00,9822,22,,,,4757.42,
673020,08:20:07,08:20:07,8431,23,,,,4938.62,0
673020,08:22:36,08:22:36,1153,24,,,,5273.95,0
673020,08:25:00,08:25:00,9869,25,,1,,5580.42,
673030,07:54:00,07:54:00,510,1,,,1,0,
673030,07:55:50,07:55:50,511,2,,,,411.34,0
673030,07:56:46,07:56:46,512,3,,,,575.45,0
673030,07:58:04,07:58:04,513,4,,,,773.1,0
673030,07:59:09,07:59:09,514,5,,,,967.09,0
673030,08:00:08,08:00:08,515,6,,,,1187.96,0
673030,08:01:10,08:01:10,516,7,,,,1395.51,0
673030,08:01:52,08:01:52,517,8,,,,1509.07,0
673030,08:04:00,08:04:00,519,9,,,,1934.87,
673030,08:05:31,08:05:31,8063,10,,,,2238.05,0
673030,08:06:27,08:06:27,7272,11,,,,2449.63,0
673030,08:07:13,08:07:13,7274,12,,,,2658,0
673030,08:08:05,08:08:05,7275,13,,,,2875.86,0
673030,08:08:54,08:08:54,7276,14,,,,3065.48,0
673030,08:09:28,08:09:28,7277,15,,,,3180.57,0
673030,08:10:17,08:10:17,528,16,,,,3339.12,0
673030,08:11:00,08:11:00,529,17,,,,3489.57,
673030,08:12:23,08:12:23,530,18,,,,3699.14,0
673030,08:14:04,08:14:04,531,19,,,,3977.52,0
673030,08:16:13,08:16:13,532,20,,,,4251.94,0
673030,08:17:13,08:17:13,533,21,,,,4428.82,0
673030,08:19:00,08:19:00,9822,22,,,,4757.42,
673030,08:20:07,08:20:07,8431,23,,,,4938.62,0
673030,08:22:36,08:22:36,1153,24,,,,5273.95,0
673030,08:25:00,08:25:00,9869,25,,1,,5580.42,
673040,07:54:00,07:54:00,510,1,,,1,0,
673040,07:55:50,07:55:50,511,2,,,,411.34,0
673040,07:56:46,07:56:46,512,3,,,,575.45,0
673040,07:58:04,07:58:04,513,4,,,,773.1,0
673040,07:59:09,07:59:09,514,5,,,,967.09,0
673040,08:00:08,08:00:08,515,6,,,,1187.96,0
673040,08:01:10,08:01:10,516,7,,,,1395.51,0
673040,08:01:52,08:01:52,517,8,,,,1509.07,0
673040,08:04:00,08:04:00,519,9,,,,1934.87,
673040,08:05:31,08:05:31,8063,10,,,,2238.05,0
673040,08:06:27,08:06:27,7272,11,,,,2449.63,0
673040,08:07:13,08:07:13,7274,12,,,,2658,0
673040,08:08:05,08:08:05,7275,13,,,,2875.86,0
673040,08:08:54,08:08:54,7276,14,,,,3065.48,0
673040,08:09:28,08:09:28,7277,15,,,,3180.57,0
673040,08:10:17,08:10:17,528,16,,,,3339.12,0
673040,08:11:00,08:11:00,529,17,,,,3489.57,
673040,08:12:23,08:12:23,530,18,,,,3699.14,0
673040,08:14:04,08:14:04,531,19,,,,3977.52,0
673040,08:16:13,08:16:13,532,20,,,,4251.94,0
673040,08:17:13,08:17:13,533,21,,,,4428.82,0
673040,08:19:00,08:19:00,9822,22,,,,4757.42,
673040,08:20:07,08:20:07,8431,23,,,,4938.62,0
673040,08:22:36,08:22:36,1153,24,,,,5273.95,0
673040,08:25:00,08:25:00,9869,25,,1,,5580.42,
673050,07:54:00,07:54:00,510,1,,,1,0,
673050,07:55:50,07:55:50,511,2,,,,411.34,0
673050,07:56:46,07:56:46,512,3,,,,575.45,0
673050,07:58:04,07:58:04,513,4,,,,773.1,0
673050,07:59:09,07:59:09,514,5,,,,967.09,0
673050,08:00:08,08:00:08,515,6,,,,1187.96,0
673050,08:01:10,08:01:10,516,7,,,,1395.51,0
673050,08:01:52,08:01:52,517,8,,,,1509.07,0
673050,08:04:00,08:04:00,519,9,,,,1934.87,
673050,08:05:31,08:05:31,8063,10,,,,2238.05,0
673050,08:06:27,08:06:27,7272,11,,,,2449.63,0
673050,08:07:13,08:07:13,7274,12,,,,2658,0
673050,08:08:05,08:08:05,7275,13,,,,2875.86,0
673050,08:08:54,08:08:54,7276,14,,,,3065.48,0
673050,08:09:28,08:09:28,7277,15,,,,3180.57,0
673050,08:10:17,08:10:17,528,16,,,,3339.12,0
673050,08:11:00,08:11:00,529,17,,,,3489.57,
673050,08:12:23,08:12:23,530,18,,,,3699.14,0
673050,08:14:04,08:14:04,531,19,,,,3977.52,0
673050,08:16:13,08:16:13,532,20,,,,4251.94,0
673050,08:17:13,08:17:13,533,21,,,,4428.82,0
673050,08:19:00,08:19:00,9822,22,,,,4757.42,
673050,08:20:07,08:20:07,8431,23,,,,4938.62,0
673050,08:22:36,08:22:36,1153,24,,,,5273.95,0
673050,08:25:00,08:25:00,9869,25,,1,,5580.42,
673060,07:54:00,07:54:00,510,1,,,1,0,
673060,07:55:50,07:55:50,511,2,,,,411.34,0
673060,07:56:46,07:56:46,512,3,,,,575.45,0
673060,07:58:04,07:58:04,513,4,,,,773.1,0
673060,07:59:09,07:59:09,514,5,,,,967.09,0
673060,08:00:08,08:00:08,515,6,,,,1187.96,0
673060,08:01:10,08:01:10,516,7,,,,1395.51,0
673060,08:01:52,08:01:52,517,8,,,,1509.07,0
673060,08:04:00,08:04:00,519,9,,,,1934.87,
673060,08:05:31,08:05:31,8063,10,,,,2238.05,0
673060,08:06:27,08:06:27,7272,11,,,,2449.63,0
673060,08:07:13,08:07:13,7274,12,,,,2658,0
673060,08:08:05,08:08:05,7275,13,,,,2875.86,0
673060,08:08:54,08:08:54,7276,14,,,,3065.48,0
673060,08:09:28,08:09:28,7277,15,,,,3180.57,0
673060,08:10:17,08:10:17,528,16,,,,3339.12,0
673060,08:11:00,08:11:00,529,17,,,,3489.57,
673060,08:12:23,08:12:23,530,18,,,,3699.14,0
673060,08:14:04,08:14:04,531,19,,,,3977.52,0
673060,08:16:13,08:16:13,532,20,,,,4251.94,0
673060,08:17:13,08:17:13,533,21,,,,4428.82,0
673060,08:19:00,08:19:00,9822,22,,,,4757.42,
673060,08:20:07,08:20:07,8431,23,,,,4938.62,0
673060,08:22:36,08:22:36,1153,24,,,,5273.95,0
673060,08:25:00,08:25:00,9869,25,,1,,5580.42,
6798020,08:12:00,08:12:00,510,1,,,1,0,
6798020,08:13:39,08:13:39,511,2,,,,411.34,0
6798020,08:14:29,08:14:29,512,3,,,,575.45,0
6798020,08:15:40,08:15:40,513,4,,,,773.1,0
6798020,08:16:38,08:16:38,514,5,,,,967.09,0
6798020,08:17:31,08:17:31,515,6,,,,1187.96,0
6798020,08:18:27,08:18:27,516,7,,,,1395.51,0
6798020,08:19:05,08:19:05,517,8,,,,1509.07,0
6798020,08:21:00,08:21:00,519,9,,,,1934.87,
6798020,08:22:31,08:22:31,8063,10,,,,2238.05,0
6798020,08:23:27,08:23:27,7272,11,,,,2449.63,0
6798020,08:24:13,08:24:13,7274,12,,,,2658,0
6798020,08:25:05,08:25:05,7275,13,,,,2875.86,0
6798020,08:25:54,08:25:54,7276,14,,,,3065.48,0
6798020,08:26:28,08:26:28,7277,15,,,,3180.57,0
6798020,08:27:17,08:27:17,528,16,,,,3339.12,0
6798020,08:28:00,08:28:00,529,17,,,,3489.57,
6798020,08:29:23,08:29:23,530,18,,,,3699.14,0
6798020,08:31:04,08:31:04,531,19,,,,3977.52,0
6798020,08:33:13,08:33:13,532,20,,,,4251.94,0
6798020,08:34:13,08:34:13,533,21,,,,4428.82,0
6798020,08:36:00,08:36:00,9822,22,,,,4757.42,
6798020,08:37:07,08:37:07,8431,23,,,,4938.62,0
6798020,08:39:36,08:39:36,1153,24,,,,5273.95,0
6798020,08:42:00,08:42:00,9869,25,,1,,5580.42,
6798030,08:12:00,08:12:00,510,1,,,1,0,
6798030,08:13:39,08:13:39,511,2,,,,411.34,0
6798030,08:14:29,08:14:29,512,3,,,,575.45,0
6798030,08:15:40,08:15:40,513,4,,,,773.1,0
6798030,08:16:38,08:16:38,514,5,,,,967.09,0
6798030,08:17:31,08:17:31,515,6,,,,1187.96,0
6798030,08:18:27,08:18:27,516,7,,,,1395.51,0
6798030,08:19:05,08:19:05,517,8,,,,1509.07,0
6798030,08:21:00,08:21:00,519,9,,,,1934.87,
6798030,08:22:31,08:22:31,8063,10,,,,2238.05,0
6798030,08:23:27,08:23:27,7272,11,,,,2449.63,0
6798030,08:24:13,08:24:13,7274,12,,,,2658,0
6798030,08:25:05,08:25:05,7275,13,,,,2875.86,0
6798030,08:25:54,08:25:54,7276,14,,,,3065.48,0
6798030,08:26:28,08:26:28,7277,15,,,,3180.57,0
6798030,08:27:17,08:27:17,528,16,,,,3339.12,0
6798030,08:28:00,08:28:00,529,17,,,,3489.57,
6798030,08:29:23,08:29:23,530,18,,,,3699.14,0
6798030,08:31:04,08:31:04,531,19,,,,3977.52,0
6798030,08:33:13,08:33:13,532,20,,,,4251.94,0
6798030,08:34:13,08:34:13,533,21,,,,4428.82,0
6798030,08:36:00,08:36:00,9822,22,,,,4757.42,
6798030,08:37:07,08:37:07,8431,23,,,,4938.62,0
6798030,08:39:36,08:39:36,1153,24,,,,5273.95,0
6798030,08:42:00,08:42:00,9869,25,,1,,5580.42,
6798040,08:12:00,08:12:00,510,1,,,1,0,
6798040,08:13:39,08:13:39,511,2,,,,411.34,0
6798040,08:14:29,08:14:29,512,3,,,,575.45,0
6798040,08:15:40,08:15:40,513,4,,,,773.1,0
6798040,08:16:38,08:16:38,514,5,,,,967.09,0
6798040,08:17:31,08:17:31,515,6,,,,1187.96,0
6798040,08:18:27,08:18:27,516,7,,,,1395.51,0
6798040,08:19:05,08:19:05,517,8,,,,1509.07,0
6798040,08:21:00,08:21:00,519,9,,,,1934.87,
6798040,08:22:31,08:22:31,8063,10,,,,2238.05,0
6798040,08:23:27,08:23:27,7272,11,,,,2449.63,0
6798040,08:24:13,08:24:13,7274,12,,,,2658,0
6798040,08:25:05,08:25:05,7275,13,,,,2875.86,0
6798040,08:25:54,08:25:54,7276,14,,,,3065.48,0
6798040,08:26:28,08:26:28,7277,15,,,,3180.57,0
6798040,08:27:17,08:27:17,528,16,,,,3339.12,0
6798040,08:28:00,08:28:00,529,17,,,,3489.57,
6798040,08:29:23,08:29:23,530,18,,,,3699.14,0
6798040,08:31:04,08:31:04,531,19,,,,3977.52,0
6798040,08:33:13,08:33:13,532,20,,,,4251.94,0
6798040,08:34:13,08:34:13,533,21,,,,4428.82,0
6798040,08:36:00,08:36:00,9822,22,,,,4757.42,
6798040,08:37:07,08:37:07,8431,23,,,,4938.62,0
6798040,08:39:36,08:39:36,1153,24,,,,5273.95,0
6798040,08:42:00,08:42:00,9869,25,,1,,5580.42,
6798050,08:12:00,08:12:00,510,1,,,1,0,
6798050,08:13:39,08:13:39,511,2,,,,411.34,0
6798050,08:14:29,08:14:29,512,3,,,,575.45,0
6798050,08:15:40,08:15:40,513,4,,,,773.1,0
6798050,08:16:38,08:16:38,514,5,,,,967.09,0
6798050,08:17:31,08:17:31,515,6,,,,1187.96,0
6798050,08:18:27,08:18:27,516,7,,,,1395.51,0
6798050,08:19:05,08:19:05,517,8,,,,1509.07,0
6798050,08:21:00,08:21:00,519,9,,,,1934.87,
6798050,08:22:31,08:22:31,8063,10,,,,2238.05,0
6798050,08:23:27,08:23:27,7272,11,,,,2449.63,0
6798050,08:24:13,08:24:13,7274,12,,,,2658,0
6798050,08:25:05,08:25:05,7275,13,,,,2875.86,0
6798050,08:25:54,08:25:54,7276,14,,,,3065.48,0
6798050,08:26:28,08:26:28,7277,15,,,,3180.57,0
6798050,08:27:17,08:27:17,528,16,,,,3339.12,0
6798050,08:28:00,08:28:00,529,17,,,,3489.57,
6798050,08:29:23,08:29:23,530,18,,,,3699.14,0
6798050,08:31:04,08:31:04,531,19,,,,3977.52,0
6798050,08:33:13,08:33:13,532,20,,,,4251.94,0
6798050,08:34:13,08:34:13,533,21,,,,4428.82,0
6798050,08:36:00,08:36:00,9822,22,,,,4757.42,
6798050,08:37:07,08:37:07,8431,23,,,,4938.62,0
6798050,08:39:36,08:39:36,1153,24,,,,5273.95,0
6798050,08:42:00,08:42:00,9869,25,,1,,5580.42,
6798060,08:12:00,08:12:00,510,1,,,1,0,
6798060,08:13:39,08:13:39,511,2,,,,411.34,0
6798060,08:14:29,08:14:29,512,3,,,,575.45,0
6798060,08:15:40,08:15:40,513,4,,,,773.1,0
6798060,08:16:38,08:16:38,514,5,,,,967.09,0
6798060,08:17:31,08:17:31,515,6,,,,1187.96,0
6798060,08:18:27,08:18:27,516,7,,,,1395.51,0
6798060,08:19:05,08:19:05,517,8,,,,1509.07,0
6798060,08:21:00,08:21:00,519,9,,,,1934.87,
6798060,08:22:31,08:22:31,8063,10,,,,2238.05,0
6798060,08:23:27,08:23:27,7272,11,,,,2449.63,0
6798060,08:24:13,08:24:13,7274,12,,,,2658,0
6798060,08:25:05,08:25:05,7275,13,,,,2875.86,0
6798060,08:25:54,08:25:54,7276,14,,,,3065.48,0
6798060,08:26:28,08:26:28,7277,15,,,,3180.57,0
6798060,08:27:17,08:27:17,528,16,,,,3339.12,0
6798060,08:28:00,08:28:00,529,17,,,,3489.57,
6798060,08:29:23,08:29:23,530,18,,,,3699.14,0
6798060,08:31:04,08:31:04,531,19,,,,3977.52,0
6798060,08:33:13,08:33:13,532,20,,,,4251.94,0
6798060,08:34:13,08:34:13,533,21,,,,4428.82,0
6798060,08:36:00,08:36:00,9822,22,,,,4757.42,
6798060,08:37:07,08:37:07,8431,23,,,,4938.62,0
6798060,08:39:36,08:39:36,1153,24,,,,5273.95,0
6798060,08:42:00,08:42:00,9869,25,,1,,5580.42,
6898090,04:58:00,04:58:00,9498,1,,,1,0,
6898090,04:58:57,04:58:57,489,2,,,,741.32,0
6898090,04:59:46,04:59:46,490,3,,,,1288.42,0
6898090,05:00:04,05:00:04,491,4,,,,1479.61,0
6898090,05:00:21,05:00:21,492,5,,,,1630.38,0
6898090,05:01:08,05:01:08,494,6,,,,2022.95,0
6898090,05:01:32,05:01:32,495,7,,,,2166.77,0
6898090,05:01:57,05:01:57,496,8,,,,2384.71,0
6898090,05:02:35,05:02:35,497,9,,,,2719.31,0
6898090,05:03:00,05:03:00,8219,10,,,,2928.07,
6898090,05:04:34,05:04:34,499,11,,,,3791.36,0
6898090,05:05:05,05:05:05,500,12,,,,4068.72,0
6898090,05:05:35,05:05:35,501,13,,,,4318.69,0
6898090,05:06:04,05:06:04,502,14,,,,4555.36,0
6898090,05:06:38,05:06:38,503,15,,,,4832.27,0
6898090,05:07:07,05:07:07,7667,16,,,,5067.54,0
6898090,05:07:30,05:07:30,505,17,,,,5313.25,0
6898090,05:07:42,05:07:42,7668,18,,,,5437.58,0
6898090,05:08:20,05:08:20,507,19,,,,5773.47,0
6898090,05:08:41,05:08:41,508,20,,,,5919.07,0
6898090,05:09:12,05:09:12,509,21,,,,6157.06,0
6898090,05:09:29,05:09:29,463,22,,,,6338.81,0
6898090,05:11:00,05:11:00,510,23,,,,7079.85,
6898090,05:11:55,05:11:55,511,24,,,,7491.19,0
6898090,05:12:23,05:12:23,512,25,,,,7655.3,0
6898090,05:13:02,05:13:02,513,26,,,,7852.95,0
6898090,05:13:34,05:13:34,514,27,,,,8046.94,0
6898090,05:14:04,05:14:04,515,28,,,,8267.81,0
6898090,05:14:35,05:14:35,516,29,,,,8475.36,0
6898090,05:14:56,05:14:56,517,30,,,,8588.92,0
6898090,05:16:00,05:16:00,519,31,,,,9014.72,
6898090,05:16:52,05:16:52,8063,32,,,,9317.9,0
6898090,05:17:24,05:17:24,7272,33,,,,9529.48,0
6898090,05:17:50,05:17:50,7274,34,,,,9737.85,0
6898090,05:18:20,05:18:20,7275,35,,,,9955.71,0
6898090,05:18:48,05:18:48,7276,36,,,,10145.33,0
6898090,05:19:07,05:19:07,7277,37,,,,10260.42,0
6898090,05:19:35,05:19:35,528,38,,,,10418.97,0
6898090,05:20:00,05:20:00,529,39,,,,10569.42,
6898090,05:20:51,05:20:51,530,40,,,,10778.99,0
6898090,05:21:55,05:21:55,531,41,,,,11057.37,0
6898090,05:23:16,05:23:16,532,42,,,,11331.79,0
6898090,05:23:53,05:23:53,533,43,,,,11508.67,0
6898090,05:25:00,05:25:00,9822,44,,,,11837.27,
6898090,05:25:33,05:25:33,8431,45,,,,12018.47,0
6898090,05:26:48,05:26:48,1153,46,,,,12353.8,0
6898090,05:28:00,05:28:00,9869,47,,1,,12660.27,
7450080,14:08:00,14:08:00,510,1,,,1,0,
7450080,14:09:17,14:09:17,511,2,,,,411.34,0
7450080,14:09:56,14:09:56,512,3,,,,575.45,0
7450080,14:10:51,14:10:51,513,4,,,,773.1,0
7450080,14:11:36,14:11:36,514,5,,,,967.09,0
7450080,14:12:17,14:12:17,515,6,,,,1187.96,0
7450080,14:13:01,14:13:01,516,7,,,,1395.51,0
7450080,14:13:30,14:13:30,517,8,,,,1509.07,0
7450080,14:15:00,14:15:00,519,9,,,,1934.87,
7450080,14:16:31,14:16:31,8063,10,,,,2238.05,0
7450080,14:17:27,14:17:27,7272,11,,,,2449.63,0
7450080,14:18:13,14:18:13,7274,12,,,,2658,0
7450080,14:19:05,14:19:05,7275,13,,,,2875.86,0
7450080,14:19:54,14:19:54,7276,14,,,,3065.48,0
7450080,14:20:28,14:20:28,7277,15,,,,3180.57,0
7450080,14:21:17,14:21:17,528,16,,,,3339.12,0
7450080,14:22:00,14:22:00,529,17,,,,3489.57,
7450080,14:23:02,14:23:02,530,18,,,,3699.14,0
7450080,14:24:18,14:24:18,531,19,,,,3977.52,0
7450080,14:25:55,14:25:55,532,20,,,,4251.94,0
7450080,14:26:40,14:26:40,533,21,,,,4428.82,0
7450080,14:28:00,14:28:00,9822,22,,,,4757.42,
7450080,14:28:44,14:28:44,8431,23,,,,4938.62,0
7450080,14:30:24,14:30:24,1153,24,,,,5273.95,0
7450080,14:32:00,14:32:00,9869,25,,1,,5580.42,
7450100,14:08:00,14:08:00,510,1,,,1,0,
7450100,14:09:17,14:09:17,511,2,,,,411.34,0
7450100,14:09:56,14:09:56,512,3,,,,575.45,0
7450100,14:10:51,14:10:51,513,4,,,,773.1,0
7450100,14:11:36,14:11:36,514,5,,,,967.09,0
7450100,14:12:17,14:12:17,515,6,,,,1187.96,0
7450100,14:13:01,14:13:01,516,7,,,,1395.51,0
7450100,14:13:30,14:13:30,517,8,,,,1509.07,0
7450100,14:15:00,14:15:00,519,9,,,,1934.87,
7450100,14:16:31,14:16:31,8063,10,,,,2238.05,0
7450100,14:17:27,14:17:27,7272,11,,,,2449.63,0
7450100,14:18:13,14:18:13,7274,12,,,,2658,0
7450100,14:19:05,14:19:05,7275,13,,,,2875.86,0
7450100,14:19:54,14:19:54,7276,14,,,,3065.48,0
7450100,14:20:28,14:20:28,7277,15,,,,3180.57,0
7450100,14:21:17,14:21:17,528,16,,,,3339.12,0
7450100,14:22:00,14:22:00,529,17,,,,3489.57,
7450100,14:23:02,14:23:02,530,18,,,,3699.14,0
7450100,14:24:18,14:24:18,531,19,,,,3977.52,0
7450100,14:25:55,14:25:55,532,20,,,,4251.94,0
7450100,14:26:40,14:26:40,533,21,,,,4428.82,0
7450100,14:28:00,14:28:00,9822,22,,,,4757.42,
7450100,14:28:44,14:28:44,8431,23,,,,4938.62,0
7450100,14:30:24,14:30:24,1153,24,,,,5273.95,0
7450100,14:32:00,14:32:00,9869,25,,1,,5580.42,
7450110,14:08:00,14:08:00,510,1,,,1,0,
7450110,14:09:17,14:09:17,511,2,,,,411.34,0
7450110,14:09:56,14:09:56,512,3,,,,575.45,0
7450110,14:10:51,14:10:51,513,4,,,,773.1,0
7450110,14:11:36,14:11:36,514,5,,,,967.09,0
7450110,14:12:17,14:12:17,515,6,,,,1187.96,0
7450110,14:13:01,14:13:01,516,7,,,,1395.51,0
7450110,14:13:30,14:13:30,517,8,,,,1509.07,0
7450110,14:15:00,14:15:00,519,9,,,,1934.87,
7450110,14:16:31,14:16:31,8063,10,,,,2238.05,0
7450110,14:17:27,14:17:27,7272,11,,,,2449.63,0
7450110,14:18:13,14:18:13,7274,12,,,,2658,0
7450110,14:19:05,14:19:05,7275,13,,,,2875.86,0
7450110,14:19:54,14:19:54,7276,14,,,,3065.48,0
7450110,14:20:28,14:20:28,7277,15,,,,3180.57,0
7450110,14:21:17,14:21:17,528,16,,,,3339.12,0
7450110,14:22:00,14:22:00,529,17,,,,3489.57,
7450110,14:23:02,14:23:02,530,18,,,,3699.14,0
7450110,14:24:18,14:24:18,531,19,,,,3977.52,0
7450110,14:25:55,14:25:55,532,20,,,,4251.94,0
7450110,14:26:40,14:26:40,533,21,,,,4428.82,0
7450110,14:28:00,14:28:00,9822,22,,,,4757.42,
7450110,14:28:44,14:28:44,8431,23,,,,4938.62,0
7450110,14:30:24,14:30:24,1153,24,,,,5273.95,0
7450110,14:32:00,14:32:00,9869,25,,1,,5580.42,
7538070,25:00:00,25:00:00,510,1,,,1,0,
7538070,25:00:55,25:00:55,511,2,,,,411.34,0
7538070,25:01:23,25:01:23,512,3,,,,575.45,0
7538070,25:02:02,25:02:02,513,4,,,,773.1,0
7538070,25:02:34,25:02:34,514,5,,,,967.09,0
7538070,25:03:04,25:03:04,515,6,,,,1187.96,0
7538070,25:03:35,25:03:35,516,7,,,,1395.51,0
7538070,25:03:56,25:03:56,517,8,,,,1509.07,0
7538070,25:05:00,25:05:00,519,9,,,,1934.87,
7538070,25:06:05,25:06:05,8063,10,,,,2238.05,0
7538070,25:06:45,25:06:45,7272,11,,,,2449.63,0
7538070,25:07:17,25:07:17,7274,12,,,,2658,0
7538070,25:07:55,25:07:55,7275,13,,,,2875.86,0
7538070,25:08:30,25:08:30,7276,14,,,,3065.48,0
7538070,25:08:54,25:08:54,7277,15,,,,3180.57,0
7538070,25:09:29,25:09:29,528,16,,,,3339.12,0
7538070,25:10:00,25:10:00,529,17,,,,3489.57,
7538070,25:10:51,25:10:51,530,18,,,,3699.14,0
7538070,25:11:55,25:11:55,531,19,,,,3977.52,0
7538070,25:13:16,25:13:16,532,20,,,,4251.94,0
7538070,25:13:53,25:13:53,533,21,,,,4428.82,0
7538070,25:15:00,25:15:00,9822,22,,,,4757.42,
7538070,25:15:33,25:15:33,8431,23,,,,4938.62,0
7538070,25:16:48,25:16:48,1153,24,,,,5273.95,0
7538070,25:18:00,25:18:00,9869,25,,1,,5580.42,
7793010,10:12:00,10:12:00,510,1,,,1,0,
7793010,10:13:17,10:13:17,511,2,,,,411.34,0
7793010,10:13:56,10:13:56,512,3,,,,575.45,0
7793010,10:14:51,10:14:51,513,4,,,,773.1,0
7793010,10:15:36,10:15:36,514,5,,,,967.09,0
7793010,10:16:17,10:16:17,515,6,,,,1187.96,0
7793010,10:17:01,10:17:01,516,7,,,,1395.51,0
7793010,10:17:30,10:17:30,517,8,,,,1509.07,0
7793010,10:19:00,10:19:00,519,9,,,,1934.87,
7793010,10:20:18,10:20:18,8063,10,,,,2238.05,0
7793010,10:21:06,10:21:06,7272,11,,,,2449.63,0
7793010,10:21:45,10:21:45,7274,12,,,,2658,0
7793010,10:22:30,10:22:30,7275,13,,,,2875.86,0
7793010,10:23:12,10:23:12,7276,14,,,,3065.48,0
7793010,10:23:41,10:23:41,7277,15,,,,3180.57,0
7793010,10:24:23,10:24:23,528,16,,,,3339.12,0
7793010,10:25:00,10:25:00,529,17,,,,3489.57,
7793010,10:26:02,10:26:02,530,18,,,,3699.14,0
7793010,10:27:18,10:27:18,531,19,,,,3977.52,0
7793010,10:28:55,10:28:55,532,20,,,,4251.94,0
7793010,10:29:40,10:29:40,533,21,,,,4428.82,0
7793010,10:31:00,10:31:00,9822,22,,,,4757.42,
7793010,10:31:33,10:31:33,8431,23,,,,4938.62,0
7793010,10:32:48,10:32:48,1153,24,,,,5273.95,0
7793010,10:34:00,10:34:00,9869,25,,1,,5580.42,
7793120,10:12:00,10:12:00,510,1,,,1,0,
7793120,10:13:17,10:13:17,511,2,,,,411.34,0
7793120,10:13:56,10:13:56,512,3,,,,575.45,0
7793120,10:14:51,10:14:51,513,4,,,,773.1,0
7793120,10:15:36,10:15:36,514,5,,,,967.09,0
7793120,10:16:17,10:16:17,515,6,,,,1187.96,0
7793120,10:17:01,10:17:01,516,7,,,,1395.51,0
7793120,10:17:30,10:17:30,517,8,,,,1509.07,0
7793120,10:19:00,10:19:00,519,9,,,,1934.87,
7793120,10:20:18,10:20:18,8063,10,,,,2238.05,0
7793120,10:21:06,10:21:06,7272,11,,,,2449.63,0
7793120,10:21:45,10:21:45,7274,12,,,,2658,0
7793120,10:22:30,10:22:30,7275,13,,,,2875.86,0
7793120,10:23:12,10:23:12,7276,14,,,,3065.48,0
7793120,10:23:41,10:23:41,7277,15,,,,3180.57,0
7793120,10:24:23,10:24:23,528,16,,,,3339.12,0
7793120,10:25:00,10:25:00,529,17,,,,3489.57,
7793120,10:26:02,10:26:02,530,18,,,,3699.14,0
7793120,10:27:18,10:27:18,531,19,,,,3977.52,0
7793120,10:28:55,10:28:55,532,20,,,,4251.94,0
7793120,10:29:40,10:29:40,533,21,,,,4428.82,0
7793120,10:31:00,10:31:00,9822,22,,,,4757.42,
7793120,10:31:33,10:31:33,8431,23,,,,4938.62,0
7793120,10:32:48,10:32:48,1153,24,,,,5273.95,0
7793120,10:34:00,10:34:00,9869,25,,1,,5580.42,
8130080,10:12:00,10:12:00,510,1,,,1,0,
8130080,10:13:17,10:13:17,511,2,,,,411.34,0
8130080,10:13:56,10:13:56,512,3,,,,575.45,0
8130080,10:14:51,10:14:51,513,4,,,,773.1,0
8130080,10:15:36,10:15:36,514,5,,,,967.09,0
8130080,10:16:17,10:16:17,515,6,,,,1187.96,0
8130080,10:17:01,10:17:01,516,7,,,,1395.51,0
8130080,10:17:30,10:17:30,517,8,,,,1509.07,0
8130080,10:19:00,10:19:00,519,9,,,,1934.87,
8130080,10:20:18,10:20:18,8063,10,,,,2238.05,0
8130080,10:21:06,10:21:06,7272,11,,,,2449.63,0
8130080,10:21:45,10:21:45,7274,12,,,,2658,0
8130080,10:22:30,10:22:30,7275,13,,,,2875.86,0
8130080,10:23:12,10:23:12,7276,14,,,,3065.48,0
8130080,10:23:41,10:23:41,7277,15,,,,3180.57,0
8130080,10:24:23,10:24:23,528,16,,,,3339.12,0
8130080,10:25:00,10:25:00,529,17,,,,3489.57,
8130080,10:26:02,10:26:02,530,18,,,,3699.14,0
8130080,10:27:18,10:27:18,531,19,,,,3977.52,0
8130080,10:28:55,10:28:55,532,20,,,,4251.94,0
8130080,10:29:40,10:29:40,533,21,,,,4428.82,0
8130080,10:31:00,10:31:00,9822,22,,,,4757.42,
8130080,10:31:33,10:31:33,8431,23,,,,4938.62,0
8130080,10:32:48,10:32:48,1153,24,,,,5273.95,0
8130080,10:34:00,10:34:00,9869,25,,1,,5580.42,
8130100,10:12:00,10:12:00,510,1,,,1,0,
8130100,10:13:17,10:13:17,511,2,,,,411.34,0
8130100,10:13:56,10:13:56,512,3,,,,575.45,0
8130100,10:14:51,10:14:51,513,4,,,,773.1,0
8130100,10:15:36,10:15:36,514,5,,,,967.09,0
8130100,10:16:17,10:16:17,515,6,,,,1187.96,0
8130100,10:17:01,10:17:01,516,7,,,,1395.51,0
8130100,10:17:30,10:17:30,517,8,,,,1509.07,0
8130100,10:19:00,10:19:00,519,9,,,,1934.87,
8130100,10:20:18,10:20:18,8063,10,,,,2238.05,0
8130100,10:21:06,10:21:06,7272,11,,,,2449.63,0
8130100,10:21:45,10:21:45,7274,12,,,,2658,0
8130100,10:22:30,10:22:30,7275,13,,,,2875.86,0
8130100,10:23:12,10:23:12,7276,14,,,,3065.48,0
8130100,10:23:41,10:23:41,7277,15,,,,3180.57,0
8130100,10:24:23,10:24:23,528,16,,,,3339.12,0
8130100,10:25:00,10:25:00,529,17,,,,3489.57,
8130100,10:26:02,10:26:02,530,18,,,,3699.14,0
8130100,10:27:18,10:27:18,531,19,,,,3977.52,0
8130100,10:28:55,10:28:55,532,20,,,,4251.94,0
8130100,10:29:40,10:29:40,533,21,,,,4428.82,0
8130100,10:31:00,10:31:00,9822,22,,,,4757.42,
8130100,10:31:33,10:31:33,8431,23,,,,4938.62,0
8130100,10:32:48,10:32:48,1153,24,,,,5273.95,0
8130100,10:34:00,10:34:00,9869,25,,1,,5580.42,
8130110,10:12:00,10:12:00,510,1,,,1,0,
8130110,10:13:17,10:13:17,511,2,,,,411.34,0
8130110,10:13:56,10:13:56,512,3,,,,575.45,0
8130110,10:14:51,10:14:51,513,4,,,,773.1,0
8130110,10:15:36,10:15:36,514,5,,,,967.09,0
8130110,10:16:17,10:16:17,515,6,,,,1187.96,0
8130110,10:17:01,10:17:01,516,7,,,,1395.51,0
8130110,10:17:30,10:17:30,517,8,,,,1509.07,0
8130110,10:19:00,10:19:00,519,9,,,,1934.87,
8130110,10:20:18,10:20:18,8063,10,,,,2238.05,0
8130110,10:21:06,10:21:06,7272,11,,,,2449.63,0
8130110,10:21:45,10:21:45,7274,12,,,,2658,0
8130110,10:22:30,10:22:30,7275,13,,,,2875.86,0
8130110,10:23:12,10:23:12,7276,14,,,,3065.48,0
8130110,10:23:41,10:23:41,7277,15,,,,3180.57,0
8130110,10:24:23,10:24:23,528,16,,,,3339.12,0
8130110,10:25:00,10:25:00,529,17,,,,3489.57,
8130110,10:26:02,10:26:02,530,18,,,,3699.14,0
8130110,10:27:18,10:27:18,531,19,,,,3977.52,0
8130110,10:28:55,10:28:55,532,20,,,,4251.94,0
8130110,10:29:40,10:29:40,533,21,,,,4428.82,0
8130110,10:31:00,10:31:00,9822,22,,,,4757.42,
8130110,10:31:33,10:31:33,8431,23,,,,4938.62,0
8130110,10:32:48,10:32:48,1153,24,,,,5273.95,0
8130110,10:34:00,10:34:00,9869,25,,1,,5580.42,
8131090,10:47:00,10:47:00,510,1,,,1,0,
8131090,10:48:17,10:48:17,511,2,,,,411.34,0
8131090,10:48:56,10:48:56,512,3,,,,575.45,0
8131090,10:49:51,10:49:51,513,4,,,,773.1,0
8131090,10:50:36,10:50:36,514,5,,,,967.09,0
8131090,10:51:17,10:51:17,515,6,,,,1187.96,0
8131090,10:52:01,10:52:01,516,7,,,,1395.51,0
8131090,10:52:30,10:52:30,517,8,,,,1509.07,0
8131090,10:54:00,10:54:00,519,9,,,,1934.87,
8131090,10:55:18,10:55:18,8063,10,,,,2238.05,0
8131090,10:56:06,10:56:06,7272,11,,,,2449.63,0
8131090,10:56:45,10:56:45,7274,12,,,,2658,0
8131090,10:57:30,10:57:30,7275,13,,,,2875.86,0
8131090,10:58:12,10:58:12,7276,14,,,,3065.48,0
8131090,10:58:41,10:58:41,7277,15,,,,3180.57,0
8131090,10:59:23,10:59:23,528,16,,,,3339.12,0
8131090,11:00:00,11:00:00,529,17,,,,3489.57,
8131090,11:01:02,11:01:02,530,18,,,,3699.14,0
8131090,11:02:18,11:02:18,531,19,,,,3977.52,0
8131090,11:03:55,11:03:55,532,20,,,,4251.94,0
8131090,11:04:40,11:04:40,533,21,,,,4428.82,0
8131090,11:06:00,11:06:00,9822,22,,,,4757.42,
8131090,11:06:33,11:06:33,8431,23,,,,4938.62,0
8131090,11:07:48,11:07:48,1153,24,,,,5273.95,0
8131090,11:09:00,11:09:00,9869,25,,1,,5580.42,
9106070,25:30:00,25:30:00,510,1,,,1,0,
9106070,25:30:55,25:30:55,511,2,,,,411.34,0
9106070,25:31:23,25:31:23,512,3,,,,575.45,0
9106070,25:32:02,25:32:02,513,4,,,,773.1,0
9106070,25:32:34,25:32:34,514,5,,,,967.09,0
9106070,25:33:04,25:33:04,515,6,,,,1187.96,0
9106070,25:33:35,25:33:35,516,7,,,,1395.51,0
9106070,25:33:56,25:33:56,517,8,,,,1509.07,0
9106070,25:35:00,25:35:00,519,9,,,,1934.87,
9106070,25:36:05,25:36:05,8063,10,,,,2238.05,0
9106070,25:36:45,25:36:45,7272,11,,,,2449.63,0
9106070,25:37:17,25:37:17,7274,12,,,,2658,0
9106070,25:37:55,25:37:55,7275,13,,,,2875.86,0
9106070,25:38:30,25:38:30,7276,14,,,,3065.48,0
9106070,25:38:54,25:38:54,7277,15,,,,3180.57,0
9106070,25:39:29,25:39:29,528,16,,,,3339.12,0
9106070,25:40:00,25:40:00,529,17,,,,3489.57,
9106070,25:40:51,25:40:51,530,18,,,,3699.14,0
9106070,25:41:55,25:41:55,531,19,,,,3977.52,0
9106070,25:43:16,25:43:16,532,20,,,,4251.94,0
9106070,25:43:53,25:43:53,533,21,,,,4428.82,0
9106070,25:45:00,25:45:00,9822,22,,,,4757.42,
9106070,25:45:33,25:45:33,8431,23,,,,4938.62,0
9106070,25:46:48,25:46:48,1153,24,,,,5273.95,0
9106070,25:48:00,25:48:00,9869,25,,1,,5580.42,
9465070,11:35:00,11:35:00,510,1,,,1,0,
9465070,11:36:17,11:36:17,511,2,,,,411.34,0
9465070,11:36:56,11:36:56,512,3,,,,575.45,0
9465070,11:37:51,11:37:51,513,4,,,,773.1,0
9465070,11:38:36,11:38:36,514,5,,,,967.09,0
9465070,11:39:17,11:39:17,515,6,,,,1187.96,0
9465070,11:40:01,11:40:01,516,7,,,,1395.51,0
9465070,11:40:30,11:40:30,517,8,,,,1509.07,0
9465070,11:42:00,11:42:00,519,9,,,,1934.87,
9465070,11:43:31,11:43:31,8063,10,,,,2238.05,0
9465070,11:44:27,11:44:27,7272,11,,,,2449.63,0
9465070,11:45:13,11:45:13,7274,12,,,,2658,0
9465070,11:46:05,11:46:05,7275,13,,,,2875.86,0
9465070,11:46:54,11:46:54,7276,14,,,,3065.48,0
9465070,11:47:28,11:47:28,7277,15,,,,3180.57,0
9465070,11:48:17,11:48:17,528,16,,,,3339.12,0
9465070,11:49:00,11:49:00,529,17,,,,3489.57,
9465070,11:50:02,11:50:02,530,18,,,,3699.14,0
9465070,11:51:18,11:51:18,531,19,,,,3977.52,0
9465070,11:52:55,11:52:55,532,20,,,,4251.94,0
9465070,11:53:40,11:53:40,533,21,,,,4428.82,0
9465070,11:55:00,11:55:00,9822,22,,,,4757.42,
9465070,11:55:44,11:55:44,8431,23,,,,4938.62,0
9465070,11:57:24,11:57:24,1153,24,,,,5273.95,0
9465070,11:59:00,11:59:00,9869,25,,1,,5580.42,
9823010,16:08:00,16:08:00,510,1,,,1,0,
9823010,16:09:17,16:09:17,511,2,,,,411.34,0
9823010,16:09:56,16:09:56,512,3,,,,575.45,0
9823010,16:10:51,16:10:51,513,4,,,,773.1,0
9823010,16:11:36,16:11:36,514,5,,,,967.09,0
9823010,16:12:17,16:12:17,515,6,,,,1187.96,0
9823010,16:13:01,16:13:01,516,7,,,,1395.51,0
9823010,16:13:30,16:13:30,517,8,,,,1509.07,0
9823010,16:15:00,16:15:00,519,9,,,,1934.87,
9823010,16:16:31,16:16:31,8063,10,,,,2238.05,0
9823010,16:17:27,16:17:27,7272,11,,,,2449.63,0
9823010,16:18:13,16:18:13,7274,12,,,,2658,0
9823010,16:19:05,16:19:05,7275,13,,,,2875.86,0
9823010,16:19:54,16:19:54,7276,14,,,,3065.48,0
9823010,16:20:28,16:20:28,7277,15,,,,3180.57,0
9823010,16:21:17,16:21:17,528,16,,,,3339.12,0
9823010,16:22:00,16:22:00,529,17,,,,3489.57,
9823010,16:23:02,16:23:02,530,18,,,,3699.14,0
9823010,16:24:18,16:24:18,531,19,,,,3977.52,0
9823010,16:25:55,16:25:55,532,20,,,,4251.94,0
9823010,16:26:40,16:26:40,533,21,,,,4428.82,0
9823010,16:28:00,16:28:00,9822,22,,,,4757.42,
9823010,16:28:44,16:28:44,8431,23,,,,4938.62,0
9823010,16:30:24,16:30:24,1153,24,,,,5273.95,0
9823010,16:32:00,16:32:00,9869,25,,1,,5580.42,
9823120,16:08:00,16:08:00,510,1,,,1,0,
9823120,16:09:17,16:09:17,511,2,,,,411.34,0
9823120,16:09:56,16:09:56,512,3,,,,575.45,0
9823120,16:10:51,16:10:51,513,4,,,,773.1,0
9823120,16:11:36,16:11:36,514,5,,,,967.09,0
9823120,16:12:17,16:12:17,515,6,,,,1187.96,0
9823120,16:13:01,16:13:01,516,7,,,,1395.51,0
9823120,16:13:30,16:13:30,517,8,,,,1509.07,0
9823120,16:15:00,16:15:00,519,9,,,,1934.87,
9823120,16:16:31,16:16:31,8063,10,,,,2238.05,0
9823120,16:17:27,16:17:27,7272,11,,,,2449.63,0
9823120,16:18:13,16:18:13,7274,12,,,,2658,0
9823120,16:19:05,16:19:05,7275,13,,,,2875.86,0
9823120,16:19:54,16:19:54,7276,14,,,,3065.48,0
9823120,16:20:28,16:20:28,7277,15,,,,3180.57,0
9823120,16:21:17,16:21:17,528,16,,,,3339.12,0
9823120,16:22:00,16:22:00,529,17,,,,3489.57,
9823120,16:23:02,16:23:02,530,18,,,,3699.14,0
9823120,16:24:18,16:24:18,531,19,,,,3977.52,0
9823120,16:25:55,16:25:55,532,20,,,,4251.94,0
9823120,16:26:40,16:26:40,533,21,,,,4428.82,0
9823120,16:28:00,16:28:00,9822,22,,,,4757.42,
9823120,16:28:44,16:28:44,8431,23,,,,4938.62,0
9823120,16:30:24,16:30:24,1153,24,,,,5273.95,0
9823120,16:32:00,16:32:00,9869,25,,1,,5580.42,
10424010,07:40:00,07:40:00,9498,1,,,1,0,
10424010,07:41:09,07:41:09,489,2,,,,741.32,0
10424010,07:42:08,07:42:08,490,3,,,,1288.42,0
10424010,07:42:28,07:42:28,491,4,,,,1479.61,0
10424010,07:42:49,07:42:49,492,5,,,,1630.38,0
10424010,07:43:46,07:43:46,494,6,,,,2022.95,0
10424010,07:44:14,07:44:14,495,7,,,,2166.77,0
10424010,07:44:45,07:44:45,496,8,,,,2384.71,0
10424010,07:45:30,07:45:30,497,9,,,,2719.31,0
10424010,07:46:00,07:46:00,8219,10,,,,2928.07,
10424010,07:47:46,07:47:46,499,11,,,,3791.36,0
10424010,07:48:20,07:48:20,500,12,,,,4068.72,0
10424010,07:48:55,07:48:55,501,13,,,,4318.69,0
10424010,07:49:27,07:49:27,502,14,,,,4555.36,0
10424010,07:50:05,07:50:05,503,15,,,,4832.27,0
10424010,07:50:38,07:50:38,7667,16,,,,5067.54,0
10424010,07:51:04,07:51:04,505,17,,,,5313.25,0
10424010,07:51:17,07:51:17,7668,18,,,,5437.58,0
10424010,07:52:00,07:52:00,507,19,,,,5773.47,0
10424010,07:52:24,07:52:24,508,20,,,,5919.07,0
10424010,07:52:58,07:52:58,509,21,,,,6157.06,0
10424010,07:53:18,07:53:18,463,22,,,,6338.81,0
10424010,07:55:00,07:55:00,510,23,,,,7079.85,
10424010,07:55:55,07:55:55,511,24,,,,7491.19,0
10424010,07:56:23,07:56:23,512,25,,,,7655.3,0
10424010,07:57:02,07:57:02,513,26,,,,7852.95,0
10424010,07:57:34,07:57:34,514,27,,,,8046.94,0
10424010,07:58:04,07:58:04,515,28,,,,8267.81,0
10424010,07:58:35,07:58:35,516,29,,,,8475.36,0
10424010,07:58:56,07:58:56,517,30,,,,8588.92,0
10424010,08:00:00,08:00:00,519,31,,,,9014.72,
10424010,08:00:52,08:00:52,8063,32,,,,9317.9,0
10424010,08:01:24,08:01:24,7272,33,,,,9529.48,0
10424010,08:01:50,08:01:50,7274,34,,,,9737.85,0
10424010,08:02:20,08:02:20,7275,35,,,,9955.71,0
10424010,08:02:48,08:02:48,7276,36,,,,10145.33,0
10424010,08:03:07,08:03:07,7277,37,,,,10260.42,0
10424010,08:03:35,08:03:35,528,38,,,,10418.97,0
10424010,08:04:00,08:04:00,529,39,,,,10569.42,
10424010,08:04:51,08:04:51,530,40,,,,10778.99,0
10424010,08:05:55,08:05:55,531,41,,,,11057.37,0
10424010,08:07:16,08:07:16,532,42,,,,11331.79,0
10424010,08:07:53,08:07:53,533,43,,,,11508.67,0
10424010,08:09:00,08:09:00,9822,44,,,,11837.27,
10424010,08:09:35,08:09:35,8431,45,,,,12018.47,0
10424010,08:10:52,08:10:52,1153,46,,,,12353.8,0
10424010,08:12:00,08:12:00,9869,47,,,,12659.84,
10424010,08:12:48,08:12:48,538,48,,,,12944.16,0
10424010,08:13:26,08:13:26,539,49,,,,13206.08,0
10424010,08:14:04,08:14:04,540,50,,,,13349.87,0
10424010,08:14:40,08:14:40,541,51,,,,13538.81,0
10424010,08:15:16,08:15:16,542,52,,,,13696.01,0
10424010,08:16:38,08:16:38,543,53,,,,14028.17,0
10424010,08:17:28,08:17:28,544,54,,,,14241.66,0
10424010,08:18:12,08:18:12,545,55,,,,14448.66,0
10424010,08:19:00,08:19:00,546,56,,,,14568.62,
10424010,08:22:19,08:22:19,549,57,,,,15170.97,0
10424010,08:23:20,08:23:20,550,58,,,,15365.42,0
10424010,08:24:18,08:24:18,551,59,,,,15563.75,0
10424010,08:24:59,08:24:59,552,60,,,,15686.87,0
10424010,08:26:00,08:26:00,422,61,,1,,15915.1,
10424120,07:40:00,07:40:00,9498,1,,,1,0,
10424120,07:41:09,07:41:09,489,2,,,,741.32,0
10424120,07:42:08,07:42:08,490,3,,,,1288.42,0
10424120,07:42:28,07:42:28,491,4,,,,1479.61,0
10424120,07:42:49,07:42:49,492,5,,,,1630.38,0
10424120,07:43:46,07:43:46,494,6,,,,2022.95,0
10424120,07:44:14,07:44:14,495,7,,,,2166.77,0
10424120,07:44:45,07:44:45,496,8,,,,2384.71,0
10424120,07:45:30,07:45:30,497,9,,,,2719.31,0
10424120,07:46:00,07:46:00,8219,10,,,,2928.07,
10424120,07:47:46,07:47:46,499,11,,,,3791.36,0
10424120,07:48:20,07:48:20,500,12,,,,4068.72,0
10424120,07:48:55,07:48:55,501,13,,,,4318.69,0
10424120,07:49:27,07:49:27,502,14,,,,4555.36,0
10424120,07:50:05,07:50:05,503,15,,,,4832.27,0
10424120,07:50:38,07:50:38,7667,16,,,,5067.54,0
10424120,07:51:04,07:51:04,505,17,,,,5313.25,0
10424120,07:51:17,07:51:17,7668,18,,,,5437.58,0
10424120,07:52:00,07:52:00,507,19,,,,5773.47,0
10424120,07:52:24,07:52:24,508,20,,,,5919.07,0
10424120,07:52:58,07:52:58,509,21,,,,6157.06,0
10424120,07:53:18,07:53:18,463,22,,,,6338.81,0
10424120,07:55:00,07:55:00,510,23,,,,7079.85,
10424120,07:55:55,07:55:55,511,24,,,,7491.19,0
10424120,07:56:23,07:56:23,512,25,,,,7655.3,0
10424120,07:57:02,07:57:02,513,26,,,,7852.95,0
10424120,07:57:34,07:57:34,514,27,,,,8046.94,0
10424120,07:58:04,07:58:04,515,28,,,,8267.81,0
10424120,07:58:35,07:58:35,516,29,,,,8475.36,0
10424120,07:58:56,07:58:56,517,30,,,,8588.92,0
10424120,08:00:00,08:00:00,519,31,,,,9014.72,
10424120,08:00:52,08:00:52,8063,32,,,,9317.9,0
10424120,08:01:24,08:01:24,7272,33,,,,9529.48,0
10424120,08:01:50,08:01:50,7274,34,,,,9737.85,0
10424120,08:02:20,08:02:20,7275,35,,,,9955.71,0
10424120,08:02:48,08:02:48,7276,36,,,,10145.33,0
10424120,08:03:07,08:03:07,7277,37,,,,10260.42,0
10424120,08:03:35,08:03:35,528,38,,,,10418.97,0
10424120,08:04:00,08:04:00,529,39,,,,10569.42,
10424120,08:04:51,08:04:51,530,40,,,,10778.99,0
10424120,08:05:55,08:05:55,531,41,,,,11057.37,0
10424120,08:07:16,08:07:16,532,42,,,,11331.79,0
10424120,08:07:53,08:07:53,533,43,,,,11508.67,0
10424120,08:09:00,08:09:00,9822,44,,,,11837.27,
10424120,08:09:35,08:09:35,8431,45,,,,12018.47,0
10424120,08:10:52,08:10:52,1153,46,,,,12353.8,0
10424120,08:12:00,08:12:00,9869,47,,,,12659.84,
10424120,08:12:48,08:12:48,538,48,,,,12944.16,0
10424120,08:13:26,08:13:26,539,49,,,,13206.08,0
10424120,08:14:04,08:14:04,540,50,,,,13349.87,0
10424120,08:14:40,08:14:40,541,51,,,,13538.81,0
10424120,08:15:16,08:15:16,542,52,,,,13696.01,0
10424120,08:16:38,08:16:38,543,53,,,,14028.17,0
10424120,08:17:28,08:17:28,544,54,,,,14241.66,0
10424120,08:18:12,08:18:12,545,55,,,,14448.66,0
10424120,08:19:00,08:19:00,546,56,,,,14568.62,
10424120,08:22:19,08:22:19,549,57,,,,15170.97,0
10424120,08:23:20,08:23:20,550,58,,,,15365.42,0
10424120,08:24:18,08:24:18,551,59,,,,15563.75,0
10424120,08:24:59,08:24:59,552,60,,,,15686.87,0
10424120,08:26:00,08:26:00,422,61,,1,,15915.1,
1045010,16:05:00,16:05:00,9498,1,,,1,0,
1045010,16:06:09,16:06:09,489,2,,,,741.32,0
1045010,16:07:08,16:07:08,490,3,,,,1288.42,0
1045010,16:07:28,16:07:28,491,4,,,,1479.61,0
1045010,16:07:49,16:07:49,492,5,,,,1630.38,0
1045010,16:08:46,16:08:46,494,6,,,,2022.95,0
1045010,16:09:14,16:09:14,495,7,,,,2166.77,0
1045010,16:09:45,16:09:45,496,8,,,,2384.71,0
1045010,16:10:30,16:10:30,497,9,,,,2719.31,0
1045010,16:11:00,16:11:00,8219,10,,,,2928.07,
1045010,16:13:21,16:13:21,499,11,,,,3791.36,0
1045010,16:14:07,16:14:07,500,12,,,,4068.72,0
1045010,16:14:53,16:14:53,501,13,,,,4318.69,0
1045010,16:15:37,16:15:37,502,14,,,,4555.36,0
1045010,16:16:27,16:16:27,503,15,,,,4832.27,0
1045010,16:17:10,16:17:10,7667,16,,,,5067.54,0
1045010,16:17:45,16:17:45,505,17,,,,5313.25,0
1045010,16:18:03,16:18:03,7668,18,,,,5437.58,0
1045010,16:19:00,16:19:00,507,19,,,,5773.47,0
1045010,16:19:32,16:19:32,508,20,,,,5919.07,0
1045010,16:20:18,16:20:18,509,21,,,,6157.06,0
1045010,16:20:44,16:20:44,463,22,,,,6338.81,0
1045010,16:23:00,16:23:00,510,23,,,,7079.85,
1045010,16:24:17,16:24:17,511,24,,,,7491.19,0
1045010,16:24:56,16:24:56,512,25,,,,7655.3,0
1045010,16:25:51,16:25:51,513,26,,,,7852.95,0
1045010,16:26:36,16:26:36,514,27,,,,8046.94,0
1045010,16:27:17,16:27:17,515,28,,,,8267.81,0
1045010,16:28:01,16:28:01,516,29,,,,8475.36,0
1045010,16:28:30,16:28:30,517,30,,,,8588.92,0
1045010,16:30:00,16:30:00,519,31,,,,9014.72,
1045010,16:31:31,16:31:31,8063,32,,,,9317.9,0
1045010,16:32:27,16:32:27,7272,33,,,,9529.48,0
1045010,16:33:13,16:33:13,7274,34,,,,9737.85,0
1045010,16:34:05,16:34:05,7275,35,,,,9955.71,0
1045010,16:34:54,16:34:54,7276,36,,,,10145.33,0
1045010,16:35:28,16:35:28,7277,37,,,,10260.42,0
1045010,16:36:17,16:36:17,528,38,,,,10418.97,0
1045010,16:37:00,16:37:00,529,39,,,,10569.42,
1045010,16:38:02,16:38:02,530,40,,,,10778.99,0
1045010,16:39:18,16:39:18,531,41,,,,11057.37,0
1045010,16:40:55,16:40:55,532,42,,,,11331.79,0
1045010,16:41:40,16:41:40,533,43,,,,11508.67,0
1045010,16:43:00,16:43:00,9822,44,,,,11837.27,
1045010,16:43:46,16:43:46,8431,45,,,,12018.47,0
1045010,16:45:30,16:45:30,1153,46,,,,12353.8,0
1045010,16:47:00,16:47:00,9869,47,,,,12659.84,
1045010,16:47:54,16:47:54,538,48,,,,12944.16,0
1045010,16:48:38,16:48:38,539,49,,,,13206.08,0
1045010,16:49:22,16:49:22,540,50,,,,13349.87,0
1045010,16:50:03,16:50:03,541,51,,,,13538.81,0
1045010,16:50:44,16:50:44,542,52,,,,13696.01,0
1045010,16:52:18,16:52:18,543,53,,,,14028.17,0
1045010,16:53:15,16:53:15,544,54,,,,14241.66,0
1045010,16:54:05,16:54:05,545,55,,,,14448.66,0
1045010,16:55:00,16:55:00,546,56,,,,14568.62,
1045010,16:58:48,16:58:48,549,57,,,,15170.97,0
1045010,16:59:58,16:59:58,550,58,,,,15365.42,0
1045010,17:01:03,17:01:03,551,59,,,,15563.75,0
1045010,17:01:50,17:01:50,552,60,,,,15686.87,0
1045010,17:03:00,17:03:00,422,61,,1,,15915.1,
1045120,16:05:00,16:05:00,9498,1,,,1,0,
1045120,16:06:09,16:06:09,489,2,,,,741.32,0
1045120,16:07:08,16:07:08,490,3,,,,1288.42,0
1045120,16:07:28,16:07:28,491,4,,,,1479.61,0
1045120,16:07:49,16:07:49,492,5,,,,1630.38,0
1045120,16:08:46,16:08:46,494,6,,,,2022.95,0
1045120,16:09:14,16:09:14,495,7,,,,2166.77,0
1045120,16:09:45,16:09:45,496,8,,,,2384.71,0
1045120,16:10:30,16:10:30,497,9,,,,2719.31,0
1045120,16:11:00,16:11:00,8219,10,,,,2928.07,
1045120,16:13:21,16:13:21,499,11,,,,3791.36,0
1045120,16:14:07,16:14:07,500,12,,,,4068.72,0
1045120,16:14:53,16:14:53,501,13,,,,4318.69,0
1045120,16:15:37,16:15:37,502,14,,,,4555.36,0
1045120,16:16:27,16:16:27,503,15,,,,4832.27,0
1045120,16:17:10,16:17:10,7667,16,,,,5067.54,0
1045120,16:17:45,16:17:45,505,17,,,,5313.25,0
1045120,16:18:03,16:18:03,7668,18,,,,5437.58,0
1045120,16:19:00,16:19:00,507,19,,,,5773.47,0
1045120,16:19:32,16:19:32,508,20,,,,5919.07,0
1045120,16:20:18,16:20:18,509,21,,,,6157.06,0
1045120,16:20:44,16:20:44,463,22,,,,6338.81,0
1045120,16:23:00,16:23:00,510,23,,,,7079.85,
1045120,16:24:17,16:24:17,511,24,,,,7491.19,0
1045120,16:24:56,16:24:56,512,25,,,,7655.3,0
1045120,16:25:51,16:25:51,513,26,,,,7852.95,0
1045120,16:26:36,16:26:36,514,27,,,,8046.94,0
1045120,16:27:17,16:27:17,515,28,,,,8267.81,0
1045120,16:28:01,16:28:01,516,29,,,,8475.36,0
1045120,16:28:30,16:28:30,517,30,,,,8588.92,0
1045120,16:30:00,16:30:00,519,31,,,,9014.72,
1045120,16:31:31,16:31:31,8063,32,,,,9317.9,0
1045120,16:32:27,16:32:27,7272,33,,,,9529.48,0
1045120,16:33:13,16:33:13,7274,34,,,,9737.85,0
1045120,16:34:05,16:34:05,7275,35,,,,9955.71,0
1045120,16:34:54,16:34:54,7276,36,,,,10145.33,0
1045120,16:35:28,16:35:28,7277,37,,,,10260.42,0
1045120,16:36:17,16:36:17,528,38,,,,10418.97,0
1045120,16:37:00,16:37:00,529,39,,,,10569.42,
1045120,16:38:02,16:38:02,530,40,,,,10778.99,0
1045120,16:39:18,16:39:18,531,41,,,,11057.37,0
1045120,16:40:55,16:40:55,532,42,,,,11331.79,0
1045120,16:41:40,16:41:40,533,43,,,,11508.67,0
1045120,16:43:00,16:43:00,9822,44,,,,11837.27,
1045120,16:43:46,16:43:46,8431,45,,,,12018.47,0
1045120,16:45:30,16:45:30,1153,46,,,,12353.8,0
1045120,16:47:00,16:47:00,9869,47,,,,12659.84,
1045120,16:47:54,16:47:54,538,48,,,,12944.16,0
1045120,16:48:38,16:48:38,539,49,,,,13206.08,0
1045120,16:49:22,16:49:22,540,50,,,,13349.87,0
1045120,16:50:03,16:50:03,541,51,,,,13538.81,0
1045120,16:50:44,16:50:44,542,52,,,,13696.01,0
1045120,16:52:18,16:52:18,543,53,,,,14028.17,0
1045120,16:53:15,16:53:15,544,54,,,,14241.66,0
1045120,16:54:05,16:54:05,545,55,,,,14448.66,0
1045120,16:55:00,16:55:00,546,56,,,,14568.62,
1045120,16:58:48,16:58:48,549,57,,,,15170.97,0
1045120,16:59:58,16:59:58,550,58,,,,15365.42,0
1045120,17:01:03,17:01:03,551,59,,,,15563.75,0
1045120,17:01:50,17:01:50,552,60,,,,15686.87,0
1045120,17:03:00,17:03:00,422,61,,1,,15915.1,
10594020,08:45:00,08:45:00,9498,1,,,1,0,
10594020,08:46:20,08:46:20,489,2,,,,741.32,0
10594020,08:47:29,08:47:29,490,3,,,,1288.42,0
10594020,08:47:53,08:47:53,491,4,,,,1479.61,0
10594020,08:48:17,08:48:17,492,5,,,,1630.38,0
10594020,08:49:24,08:49:24,494,6,,,,2022.95,0
10594020,08:49:56,08:49:56,495,7,,,,2166.77,0
10594020,08:50:33,08:50:33,496,8,,,,2384.71,0
10594020,08:51:25,08:51:25,497,9,,,,2719.31,0
10594020,08:52:00,08:52:00,8219,10,,,,2928.07,
10594020,08:54:45,08:54:45,499,11,,,,3791.36,0
10594020,08:55:38,08:55:38,500,12,,,,4068.72,0
10594020,08:56:32,08:56:32,501,13,,,,4318.69,0
10594020,08:57:23,08:57:23,502,14,,,,4555.36,0
10594020,08:58:21,08:58:21,503,15,,,,4832.27,0
10594020,08:59:12,08:59:12,7667,16,,,,5067.54,0
10594020,08:59:53,08:59:53,505,17,,,,5313.25,0
10594020,09:00:13,09:00:13,7668,18,,,,5437.58,0
10594020,09:01:20,09:01:20,507,19,,,,5773.47,0
10594020,09:01:58,09:01:58,508,20,,,,5919.07,0
10594020,09:02:51,09:02:51,509,21,,,,6157.06,0
10594020,09:03:22,09:03:22,463,22,,,,6338.81,0
10594020,09:06:00,09:06:00,510,23,,,,7079.85,
10594020,09:07:28,09:07:28,511,24,,,,7491.19,0
10594020,09:08:13,09:08:13,512,25,,,,7655.3,0
10594020,09:09:15,09:09:15,513,26,,,,7852.95,0
10594020,09:10:07,09:10:07,514,27,,,,8046.94,0
10594020,09:10:54,09:10:54,515,28,,,,8267.81,0
10594020,09:11:44,09:11:44,516,29,,,,8475.36,0
10594020,09:12:18,09:12:18,517,30,,,,8588.92,0
10594020,09:14:00,09:14:00,519,31,,,,9014.72,
10594020,09:15:45,09:15:45,8063,32,,,,9317.9,0
10594020,09:16:48,09:16:48,7272,33,,,,9529.48,0
10594020,09:17:40,09:17:40,7274,34,,,,9737.85,0
10594020,09:18:40,09:18:40,7275,35,,,,9955.71,0
10594020,09:19:36,09:19:36,7276,36,,,,10145.33,0
10594020,09:20:14,09:20:14,7277,37,,,,10260.42,0
10594020,09:21:10,09:21:10,528,38,,,,10418.97,0
10594020,09:22:00,09:22:00,529,39,,,,10569.42,
10594020,09:23:23,09:23:23,530,40,,,,10778.99,0
10594020,09:25:04,09:25:04,531,41,,,,11057.37,0
10594020,09:27:13,09:27:13,532,42,,,,11331.79,0
10594020,09:28:13,09:28:13,533,43,,,,11508.67,0
10594020,09:30:00,09:30:00,9822,44,,,,11837.27,
10594020,09:30:46,09:30:46,8431,45,,,,12018.47,0
10594020,09:32:30,09:32:30,1153,46,,,,12353.8,0
10594020,09:34:00,09:34:00,9869,47,,,,12659.84,
10594020,09:34:54,09:34:54,538,48,,,,12944.16,0
10594020,09:35:38,09:35:38,539,49,,,,13206.08,0
10594020,09:36:22,09:36:22,540,50,,,,13349.87,0
10594020,09:37:03,09:37:03,541,51,,,,13538.81,0
10594020,09:37:44,09:37:44,542,52,,,,13696.01,0
10594020,09:39:18,09:39:18,543,53,,,,14028.17,0
10594020,09:40:15,09:40:15,544,54,,,,14241.66,0
10594020,09:41:05,09:41:05,545,55,,,,14448.66,0
10594020,09:42:00,09:42:00,546,56,,,,14568.62,
10594020,09:47:42,09:47:42,549,57,,,,15170.97,0
10594020,09:49:27,09:49:27,550,58,,,,15365.42,0
10594020,09:51:05,09:51:05,551,59,,,,15563.75,0
10594020,09:52:15,09:52:15,552,60,,,,15686.87,0
10594020,09:54:00,09:54:00,422,61,,1,,15915.1,
10594030,08:45:00,08:45:00,9498,1,,,1,0,
10594030,08:46:20,08:46:20,489,2,,,,741.32,0
10594030,08:47:29,08:47:29,490,3,,,,1288.42,0
10594030,08:47:53,08:47:53,491,4,,,,1479.61,0
10594030,08:48:17,08:48:17,492,5,,,,1630.38,0
10594030,08:49:24,08:49:24,494,6,,,,2022.95,0
10594030,08:49:56,08:49:56,495,7,,,,2166.77,0
10594030,08:50:33,08:50:33,496,8,,,,2384.71,0
10594030,08:51:25,08:51:25,497,9,,,,2719.31,0
10594030,08:52:00,08:52:00,8219,10,,,,2928.07,
10594030,08:54:45,08:54:45,499,11,,,,3791.36,0
10594030,08:55:38,08:55:38,500,12,,,,4068.72,0
10594030,08:56:32,08:56:32,501,13,,,,4318.69,0
10594030,08:57:23,08:57:23,502,14,,,,4555.36,0
10594030,08:58:21,08:58:21,503,15,,,,4832.27,0
10594030,08:59:12,08:59:12,7667,16,,,,5067.54,0
10594030,08:59:53,08:59:53,505,17,,,,5313.25,0
10594030,09:00:13,09:00:13,7668,18,,,,5437.58,0
10594030,09:01:20,09:01:20,507,19,,,,5773.47,0
10594030,09:01:58,09:01:58,508,20,,,,5919.07,0
10594030,09:02:51,09:02:51,509,21,,,,6157.06,0
10594030,09:03:22,09:03:22,463,22,,,,6338.81,0
10594030,09:06:00,09:06:00,510,23,,,,7079.85,
10594030,09:07:28,09:07:28,511,24,,,,7491.19,0
10594030,09:08:13,09:08:13,512,25,,,,7655.3,0
10594030,09:09:15,09:09:15,513,26,,,,7852.95,0
10594030,09:10:07,09:10:07,514,27,,,,8046.94,0
10594030,09:10:54,09:10:54,515,28,,,,8267.81,0
10594030,09:11:44,09:11:44,516,29,,,,8475.36,0
10594030,09:12:18,09:12:18,517,30,,,,8588.92,0
10594030,09:14:00,09:14:00,519,31,,,,9014.72,
10594030,09:15:45,09:15:45,8063,32,,,,9317.9,0
10594030,09:16:48,09:16:48,7272,33,,,,9529.48,0
10594030,09:17:40,09:17:40,7274,34,,,,9737.85,0
10594030,09:18:40,09:18:40,7275,35,,,,9955.71,0
10594030,09:19:36,09:19:36,7276,36,,,,10145.33,0
10594030,09:20:14,09:20:14,7277,37,,,,10260.42,0
10594030,09:21:10,09:21:10,528,38,,,,10418.97,0
10594030,09:22:00,09:22:00,529,39,,,,10569.42,
10594030,09:23:23,09:23:23,530,40,,,,10778.99,0
10594030,09:25:04,09:25:04,531,41,,,,11057.37,0
10594030,09:27:13,09:27:13,532,42,,,,11331.79,0
10594030,09:28:13,09:28:13,533,43,,,,11508.67,0
10594030,09:30:00,09:30:00,9822,44,,,,11837.27,
10594030,09:30:46,09:30:46,8431,45,,,,12018.47,0
10594030,09:32:30,09:32:30,1153,46,,,,12353.8,0
10594030,09:34:00,09:34:00,9869,47,,,,12659.84,
10594030,09:34:54,09:34:54,538,48,,,,12944.16,0
10594030,09:35:38,09:35:38,539,49,,,,13206.08,0
10594030,09:36:22,09:36:22,540,50,,,,13349.87,0
10594030,09:37:03,09:37:03,541,51,,,,13538.81,0
10594030,09:37:44,09:37:44,542,52,,,,13696.01,0
10594030,09:39:18,09:39:18,543,53,,,,14028.17,0
10594030,09:40:15,09:40:15,544,54,,,,14241.66,0
10594030,09:41:05,09:41:05,545,55,,,,14448.66,0
10594030,09:42:00,09:42:00,546,56,,,,14568.62,
10594030,09:47:42,09:47:42,549,57,,,,15170.97,0
10594030,09:49:27,09:49:27,550,58,,,,15365.42,0
10594030,09:51:05,09:51:05,551,59,,,,15563.75,0
10594030,09:52:15,09:52:15,552,60,,,,15686.87,0
10594030,09:54:00,09:54:00,422,61,,1,,15915.1,
10594040,08:45:00,08:45:00,9498,1,,,1,0,
10594040,08:46:20,08:46:20,489,2,,,,741.32,0
10594040,08:47:29,08:47:29,490,3,,,,1288.42,0
10594040,08:47:53,08:47:53,491,4,,,,1479.61,0
10594040,08:48:17,08:48:17,492,5,,,,1630.38,0
10594040,08:49:24,08:49:24,494,6,,,,2022.95,0
10594040,08:49:56,08:49:56,495,7,,,,2166.77,0
10594040,08:50:33,08:50:33,496,8,,,,2384.71,0
10594040,08:51:25,08:51:25,497,9,,,,2719.31,0
10594040,08:52:00,08:52:00,8219,10,,,,2928.07,
10594040,08:54:45,08:54:45,499,11,,,,3791.36,0
10594040,08:55:38,08:55:38,500,12,,,,4068.72,0
10594040,08:56:32,08:56:32,501,13,,,,4318.69,0
10594040,08:57:23,08:57:23,502,14,,,,4555.36,0
10594040,08:58:21,08:58:21,503,15,,,,4832.27,0
10594040,08:59:12,08:59:12,7667,16,,,,5067.54,0
10594040,08:59:53,08:59:53,505,17,,,,5313.25,0
10594040,09:00:13,09:00:13,7668,18,,,,5437.58,0
10594040,09:01:20,09:01:20,507,19,,,,5773.47,0
10594040,09:01:58,09:01:58,508,20,,,,5919.07,0
10594040,09:02:51,09:02:51,509,21,,,,6157.06,0
10594040,09:03:22,09:03:22,463,22,,,,6338.81,0
10594040,09:06:00,09:06:00,510,23,,,,7079.85,
10594040,09:07:28,09:07:28,511,24,,,,7491.19,0
10594040,09:08:13,09:08:13,512,25,,,,7655.3,0
10594040,09:09:15,09:09:15,513,26,,,,7852.95,0
10594040,09:10:07,09:10:07,514,27,,,,8046.94,0
10594040,09:10:54,09:10:54,515,28,,,,8267.81,0
10594040,09:11:44,09:11:44,516,29,,,,8475.36,0
10594040,09:12:18,09:12:18,517,30,,,,8588.92,0
10594040,09:14:00,09:14:00,519,31,,,,9014.72,
10594040,09:15:45,09:15:45,8063,32,,,,9317.9,0
10594040,09:16:48,09:16:48,7272,33,,,,9529.48,0
10594040,09:17:40,09:17:40,7274,34,,,,9737.85,0
10594040,09:18:40,09:18:40,7275,35,,,,9955.71,0
10594040,09:19:36,09:19:36,7276,36,,,,10145.33,0
10594040,09:20:14,09:20:14,7277,37,,,,10260.42,0
10594040,09:21:10,09:21:10,528,38,,,,10418.97,0
10594040,09:22:00,09:22:00,529,39,,,,10569.42,
10594040,09:23:23,09:23:23,530,40,,,,10778.99,0
10594040,09:25:04,09:25:04,531,41,,,,11057.37,0
10594040,09:27:13,09:27:13,532,42,,,,11331.79,0
10594040,09:28:13,09:28:13,533,43,,,,11508.67,0
10594040,09:30:00,09:30:00,9822,44,,,,11837.27,
10594040,09:30:46,09:30:46,8431,45,,,,12018.47,0
10594040,09:32:30,09:32:30,1153,46,,,,12353.8,0
10594040,09:34:00,09:34:00,9869,47,,,,12659.84,
10594040,09:34:54,09:34:54,538,48,,,,12944.16,0
10594040,09:35:38,09:35:38,539,49,,,,13206.08,0
10594040,09:36:22,09:36:22,540,50,,,,13349.87,0
10594040,09:37:03,09:37:03,541,51,,,,13538.81,0
10594040,09:37:44,09:37:44,542,52,,,,13696.01,0
10594040,09:39:18,09:39:18,543,53,,,,14028.17,0
10594040,09:40:15,09:40:15,544,54,,,,14241.66,0
10594040,09:41:05,09:41:05,545,55,,,,14448.66,0
10594040,09:42:00,09:42:00,546,56,,,,14568.62,
10594040,09:47:42,09:47:42,549,57,,,,15170.97,0
10594040,09:49:27,09:49:27,550,58,,,,15365.42,0
10594040,09:51:05,09:51:05,551,59,,,,15563.75,0
10594040,09:52:15,09:52:15,552,60,,,,15686.87,0
10594040,09:54:00,09:54:00,422,61,,1,,15915.1,
10594050,08:45:00,08:45:00,9498,1,,,1,0,
10594050,08:46:20,08:46:20,489,2,,,,741.32,0
10594050,08:47:29,08:47:29,490,3,,,,1288.42,0
10594050,08:47:53,08:47:53,491,4,,,,1479.61,0
10594050,08:48:17,08:48:17,492,5,,,,1630.38,0
10594050,08:49:24,08:49:24,494,6,,,,2022.95,0
10594050,08:49:56,08:49:56,495,7,,,,2166.77,0
10594050,08:50:33,08:50:33,496,8,,,,2384.71,0
10594050,08:51:25,08:51:25,497,9,,,,2719.31,0
10594050,08:52:00,08:52:00,8219,10,,,,2928.07,
10594050,08:54:45,08:54:45,499,11,,,,3791.36,0
10594050,08:55:38,08:55:38,500,12,,,,4068.72,0
10594050,08:56:32,08:56:32,501,13,,,,4318.69,0
10594050,08:57:23,08:57:23,502,14,,,,4555.36,0
10594050,08:58:21,08:58:21,503,15,,,,4832.27,0
10594050,08:59:12,08:59:12,7667,16,,,,5067.54,0
10594050,08:59:53,08:59:53,505,17,,,,5313.25,0
10594050,09:00:13,09:00:13,7668,18,,,,5437.58,0
10594050,09:01:20,09:01:20,507,19,,,,5773.47,0
10594050,09:01:58,09:01:58,508,20,,,,5919.07,0
10594050,09:02:51,09:02:51,509,21,,,,6157.06,0
10594050,09:03:22,09:03:22,463,22,,,,6338.81,0
10594050,09:06:00,09:06:00,510,23,,,,7079.85,
10594050,09:07:28,09:07:28,511,24,,,,7491.19,0
10594050,09:08:13,09:08:13,512,25,,,,7655.3,0
10594050,09:09:15,09:09:15,513,26,,,,7852.95,0
10594050,09:10:07,09:10:07,514,27,,,,8046.94,0
10594050,09:10:54,09:10:54,515,28,,,,8267.81,0
10594050,09:11:44,09:11:44,516,29,,,,8475.36,0
10594050,09:12:18,09:12:18,517,30,,,,8588.92,0
10594050,09:14:00,09:14:00,519,31,,,,9014.72,
10594050,09:15:45,09:15:45,8063,32,,,,9317.9,0
10594050,09:16:48,09:16:48,7272,33,,,,9529.48,0
10594050,09:17:40,09:17:40,7274,34,,,,9737.85,0
10594050,09:18:40,09:18:40,7275,35,,,,9955.71,0
10594050,09:19:36,09:19:36,7276,36,,,,10145.33,0
10594050,09:20:14,09:20:14,7277,37,,,,10260.42,0
10594050,09:21:10,09:21:10,528,38,,,,10418.97,0
10594050,09:22:00,09:22:00,529,39,,,,10569.42,
10594050,09:23:23,09:23:23,530,40,,,,10778.99,0
10594050,09:25:04,09:25:04,531,41,,,,11057.37,0
10594050,09:27:13,09:27:13,532,42,,,,11331.79,0
10594050,09:28:13,09:28:13,533,43,,,,11508.67,0
10594050,09:30:00,09:30:00,9822,44,,,,11837.27,
10594050,09:30:46,09:30:46,8431,45,,,,12018.47,0
10594050,09:32:30,09:32:30,1153,46,,,,12353.8,0
10594050,09:34:00,09:34:00,9869,47,,,,12659.84,
10594050,09:34:54,09:34:54,538,48,,,,12944.16,0
10594050,09:35:38,09:35:38,539,49,,,,13206.08,0
10594050,09:36:22,09:36:22,540,50,,,,13349.87,0
10594050,09:37:03,09:37:03,541,51,,,,13538.81,0
10594050,09:37:44,09:37:44,542,52,,,,13696.01,0
10594050,09:39:18,09:39:18,543,53,,,,14028.17,0
10594050,09:40:15,09:40:15,544,54,,,,14241.66,0
10594050,09:41:05,09:41:05,545,55,,,,14448.66,0
10594050,09:42:00,09:42:00,546,56,,,,14568.62,
10594050,09:47:42,09:47:42,549,57,,,,15170.97,0
10594050,09:49:27,09:49:27,550,58,,,,15365.42,0
10594050,09:51:05,09:51:05,551,59,,,,15563.75,0
10594050,09:52:15,09:52:15,552,60,,,,15686.87,0
10594050,09:54:00,09:54:00,422,61,,1,,15915.1,
10594060,08:45:00,08:45:00,9498,1,,,1,0,
10594060,08:46:20,08:46:20,489,2,,,,741.32,0
10594060,08:47:29,08:47:29,490,3,,,,1288.42,0
10594060,08:47:53,08:47:53,491,4,,,,1479.61,0
10594060,08:48:17,08:48:17,492,5,,,,1630.38,0
10594060,08:49:24,08:49:24,494,6,,,,2022.95,0
10594060,08:49:56,08:49:56,495,7,,,,2166.77,0
10594060,08:50:33,08:50:33,496,8,,,,2384.71,0
10594060,08:51:25,08:51:25,497,9,,,,2719.31,0
10594060,08:52:00,08:52:00,8219,10,,,,2928.07,
10594060,08:54:45,08:54:45,499,11,,,,3791.36,0
10594060,08:55:38,08:55:38,500,12,,,,4068.72,0
10594060,08:56:32,08:56:32,501,13,,,,4318.69,0
10594060,08:57:23,08:57:23,502,14,,,,4555.36,0
10594060,08:58:21,08:58:21,503,15,,,,4832.27,0
10594060,08:59:12,08:59:12,7667,16,,,,5067.54,0
10594060,08:59:53,08:59:53,505,17,,,,5313.25,0
10594060,09:00:13,09:00:13,7668,18,,,,5437.58,0
10594060,09:01:20,09:01:20,507,19,,,,5773.47,0
10594060,09:01:58,09:01:58,508,20,,,,5919.07,0
10594060,09:02:51,09:02:51,509,21,,,,6157.06,0
10594060,09:03:22,09:03:22,463,22,,,,6338.81,0
10594060,09:06:00,09:06:00,510,23,,,,7079.85,
10594060,09:07:28,09:07:28,511,24,,,,7491.19,0
10594060,09:08:13,09:08:13,512,25,,,,7655.3,0
10594060,09:09:15,09:09:15,513,26,,,,7852.95,0
10594060,09:10:07,09:10:07,514,27,,,,8046.94,0
10594060,09:10:54,09:10:54,515,28,,,,8267.81,0
10594060,09:11:44,09:11:44,516,29,,,,8475.36,0
10594060,09:12:18,09:12:18,517,30,,,,8588.92,0
10594060,09:14:00,09:14:00,519,31,,,,9014.72,
10594060,09:15:45,09:15:45,8063,32,,,,9317.9,0
10594060,09:16:48,09:16:48,7272,33,,,,9529.48,0
10594060,09:17:40,09:17:40,7274,34,,,,9737.85,0
10594060,09:18:40,09:18:40,7275,35,,,,9955.71,0
10594060,09:19:36,09:19:36,7276,36,,,,10145.33,0
10594060,09:20:14,09:20:14,7277,37,,,,10260.42,0
10594060,09:21:10,09:21:10,528,38,,,,10418.97,0
10594060,09:22:00,09:22:00,529,39,,,,10569.42,
10594060,09:23:23,09:23:23,530,40,,,,10778.99,0
10594060,09:25:04,09:25:04,531,41,,,,11057.37,0
10594060,09:27:13,09:27:13,532,42,,,,11331.79,0
10594060,09:28:13,09:28:13,533,43,,,,11508.67,0
10594060,09:30:00,09:30:00,9822,44,,,,11837.27,
10594060,09:30:46,09:30:46,8431,45,,,,12018.47,0
10594060,09:32:30,09:32:30,1153,46,,,,12353.8,0
10594060,09:34:00,09:34:00,9869,47,,,,12659.84,
10594060,09:34:54,09:34:54,538,48,,,,12944.16,0
10594060,09:35:38,09:35:38,539,49,,,,13206.08,0
10594060,09:36:22,09:36:22,540,50,,,,13349.87,0
10594060,09:37:03,09:37:03,541,51,,,,13538.81,0
10594060,09:37:44,09:37:44,542,52,,,,13696.01,0
10594060,09:39:18,09:39:18,543,53,,,,14028.17,0
10594060,09:40:15,09:40:15,544,54,,,,14241.66,0
10594060,09:41:05,09:41:05,545,55,,,,14448.66,0
10594060,09:42:00,09:42:00,546,56,,,,14568.62,
10594060,09:47:42,09:47:42,549,57,,,,15170.97,0
10594060,09:49:27,09:49:27,550,58,,,,15365.42,0
10594060,09:51:05,09:51:05,551,59,,,,15563.75,0
10594060,09:52:15,09:52:15,552,60,,,,15686.87,0
10594060,09:54:00,09:54:00,422,61,,1,,15915.1,
10627090,16:57:00,16:57:00,9498,1,,,1,0,
10627090,16:58:09,16:58:09,489,2,,,,741.32,0
10627090,16:59:08,16:59:08,490,3,,,,1288.42,0
10627090,16:59:28,16:59:28,491,4,,,,1479.61,0
10627090,16:59:49,16:59:49,492,5,,,,1630.38,0
10627090,17:00:46,17:00:46,494,6,,,,2022.95,0
10627090,17:01:14,17:01:14,495,7,,,,2166.77,0
10627090,17:01:45,17:01:45,496,8,,,,2384.71,0
10627090,17:02:30,17:02:30,497,9,,,,2719.31,0
10627090,17:03:00,17:03:00,8219,10,,,,2928.07,
10627090,17:05:21,17:05:21,499,11,,,,3791.36,0
10627090,17:06:07,17:06:07,500,12,,,,4068.72,0
10627090,17:06:53,17:06:53,501,13,,,,4318.69,0
10627090,17:07:37,17:07:37,502,14,,,,4555.36,0
10627090,17:08:27,17:08:27,503,15,,,,4832.27,0
10627090,17:09:10,17:09:10,7667,16,,,,5067.54,0
10627090,17:09:45,17:09:45,505,17,,,,5313.25,0
10627090,17:10:03,17:10:03,7668,18,,,,5437.58,0
10627090,17:11:00,17:11:00,507,19,,,,5773.47,0
10627090,17:11:32,17:11:32,508,20,,,,5919.07,0
10627090,17:12:18,17:12:18,509,21,,,,6157.06,0
10627090,17:12:44,17:12:44,463,22,,,,6338.81,0
10627090,17:15:00,17:15:00,510,23,,,,7079.85,
10627090,17:16:17,17:16:17,511,24,,,,7491.19,0
10627090,17:16:56,17:16:56,512,25,,,,7655.3,0
10627090,17:17:51,17:17:51,513,26,,,,7852.95,0
10627090,17:18:36,17:18:36,514,27,,,,8046.94,0
10627090,17:19:17,17:19:17,515,28,,,,8267.81,0
10627090,17:20:01,17:20:01,516,29,,,,8475.36,0
10627090,17:20:30,17:20:30,517,30,,,,8588.92,0
10627090,17:22:00,17:22:00,519,31,,,,9014.72,
10627090,17:23:31,17:23:31,8063,32,,,,9317.9,0
10627090,17:24:27,17:24:27,7272,33,,,,9529.48,0
10627090,17:25:13,17:25:13,7274,34,,,,9737.85,0
10627090,17:26:05,17:26:05,7275,35,,,,9955.71,0
10627090,17:26:54,17:26:54,7276,36,,,,10145.33,0
10627090,17:27:28,17:27:28,7277,37,,,,10260.42,0
10627090,17:28:17,17:28:17,528,38,,,,10418.97,0
10627090,17:29:00,17:29:00,529,39,,,,10569.42,
10627090,17:30:02,17:30:02,530,40,,,,10778.99,0
10627090,17:31:18,17:31:18,531,41,,,,11057.37,0
10627090,17:32:55,17:32:55,532,42,,,,11331.79,0
10627090,17:33:40,17:33:40,533,43,,,,11508.67,0
10627090,17:35:00,17:35:00,9822,44,,,,11837.27,
10627090,17:35:46,17:35:46,8431,45,,,,12018.47,0
10627090,17:37:30,17:37:30,1153,46,,,,12353.8,0
10627090,17:39:00,17:39:00,9869,47,,,,12659.84,
10627090,17:39:54,17:39:54,538,48,,,,12944.16,0
10627090,17:40:38,17:40:38,539,49,,,,13206.08,0
10627090,17:41:22,17:41:22,540,50,,,,13349.87,0
10627090,17:42:03,17:42:03,541,51,,,,13538.81,0
10627090,17:42:44,17:42:44,542,52,,,,13696.01,0
10627090,17:44:18,17:44:18,543,53,,,,14028.17,0
10627090,17:45:15,17:45:15,544,54,,,,14241.66,0
10627090,17:46:05,17:46:05,545,55,,,,14448.66,0
10627090,17:47:00,17:47:00,546,56,,,,14568.62,
10627090,17:50:48,17:50:48,549,57,,,,15170.97,0
10627090,17:51:58,17:51:58,550,58,,,,15365.42,0
10627090,17:53:03,17:53:03,551,59,,,,15563.75,0
10627090,17:53:50,17:53:50,552,60,,,,15686.87,0
10627090,17:55:00,17:55:00,422,61,,1,,15915.1,
10703080,15:35:00,15:35:00,9498,1,,,1,0,
10703080,15:36:09,15:36:09,489,2,,,,741.32,0
10703080,15:37:08,15:37:08,490,3,,,,1288.42,0
10703080,15:37:28,15:37:28,491,4,,,,1479.61,0
10703080,15:37:49,15:37:49,492,5,,,,1630.38,0
10703080,15:38:46,15:38:46,494,6,,,,2022.95,0
10703080,15:39:14,15:39:14,495,7,,,,2166.77,0
10703080,15:39:45,15:39:45,496,8,,,,2384.71,0
10703080,15:40:30,15:40:30,497,9,,,,2719.31,0
10703080,15:41:00,15:41:00,8219,10,,,,2928.07,
10703080,15:43:21,15:43:21,499,11,,,,3791.36,0
10703080,15:44:07,15:44:07,500,12,,,,4068.72,0
10703080,15:44:53,15:44:53,501,13,,,,4318.69,0
10703080,15:45:37,15:45:37,502,14,,,,4555.36,0
10703080,15:46:27,15:46:27,503,15,,,,4832.27,0
10703080,15:47:10,15:47:10,7667,16,,,,5067.54,0
10703080,15:47:45,15:47:45,505,17,,,,5313.25,0
10703080,15:48:03,15:48:03,7668,18,,,,5437.58,0
10703080,15:49:00,15:49:00,507,19,,,,5773.47,0
10703080,15:49:32,15:49:32,508,20,,,,5919.07,0
10703080,15:50:18,15:50:18,509,21,,,,6157.06,0
10703080,15:50:44,15:50:44,463,22,,,,6338.81,0
10703080,15:53:00,15:53:00,510,23,,,,7079.85,
10703080,15:54:17,15:54:17,511,24,,,,7491.19,0
10703080,15:54:56,15:54:56,512,25,,,,7655.3,0
10703080,15:55:51,15:55:51,513,26,,,,7852.95,0
10703080,15:56:36,15:56:36,514,27,,,,8046.94,0
10703080,15:57:17,15:57:17,515,28,,,,8267.81,0
10703080,15:58:01,15:58:01,516,29,,,,8475.36,0
10703080,15:58:30,15:58:30,517,30,,,,8588.92,0
10703080,16:00:00,16:00:00,519,31,,,,9014.72,
10703080,16:01:31,16:01:31,8063,32,,,,9317.9,0
10703080,16:02:27,16:02:27,7272,33,,,,9529.48,0
10703080,16:03:13,16:03:13,7274,34,,,,9737.85,0
10703080,16:04:05,16:04:05,7275,35,,,,9955.71,0
10703080,16:04:54,16:04:54,7276,36,,,,10145.33,0
10703080,16:05:28,16:05:28,7277,37,,,,10260.42,0
10703080,16:06:17,16:06:17,528,38,,,,10418.97,0
10703080,16:07:00,16:07:00,529,39,,,,10569.42,
10703080,16:08:02,16:08:02,530,40,,,,10778.99,0
10703080,16:09:18,16:09:18,531,41,,,,11057.37,0
10703080,16:10:55,16:10:55,532,42,,,,11331.79,0
10703080,16:11:40,16:11:40,533,43,,,,11508.67,0
10703080,16:13:00,16:13:00,9822,44,,,,11837.27,
10703080,16:13:46,16:13:46,8431,45,,,,12018.47,0
10703080,16:15:30,16:15:30,1153,46,,,,12353.8,0
10703080,16:17:00,16:17:00,9869,47,,,,12659.84,
10703080,16:17:54,16:17:54,538,48,,,,12944.16,0
10703080,16:18:38,16:18:38,539,49,,,,13206.08,0
10703080,16:19:22,16:19:22,540,50,,,,13349.87,0
10703080,16:20:03,16:20:03,541,51,,,,13538.81,0
10703080,16:20:44,16:20:44,542,52,,,,13696.01,0
10703080,16:22:18,16:22:18,543,53,,,,14028.17,0
10703080,16:23:15,16:23:15,544,54,,,,14241.66,0
10703080,16:24:05,16:24:05,545,55,,,,14448.66,0
10703080,16:25:00,16:25:00,546,56,,,,14568.62,
10703080,16:28:48,16:28:48,549,57,,,,15170.97,0
10703080,16:29:58,16:29:58,550,58,,,,15365.42,0
10703080,16:31:03,16:31:03,551,59,,,,15563.75,0
10703080,16:31:50,16:31:50,552,60,,,,15686.87,0
10703080,16:33:00,16:33:00,422,61,,1,,15915.1,
10703100,15:35:00,15:35:00,9498,1,,,1,0,
10703100,15:36:09,15:36:09,489,2,,,,741.32,0
10703100,15:37:08,15:37:08,490,3,,,,1288.42,0
10703100,15:37:28,15:37:28,491,4,,,,1479.61,0
10703100,15:37:49,15:37:49,492,5,,,,1630.38,0
10703100,15:38:46,15:38:46,494,6,,,,2022.95,0
10703100,15:39:14,15:39:14,495,7,,,,2166.77,0
10703100,15:39:45,15:39:45,496,8,,,,2384.71,0
10703100,15:40:30,15:40:30,497,9,,,,2719.31,0
10703100,15:41:00,15:41:00,8219,10,,,,2928.07,
10703100,15:43:21,15:43:21,499,11,,,,3791.36,0
10703100,15:44:07,15:44:07,500,12,,,,4068.72,0
10703100,15:44:53,15:44:53,501,13,,,,4318.69,0
10703100,15:45:37,15:45:37,502,14,,,,4555.36,0
10703100,15:46:27,15:46:27,503,15,,,,4832.27,0
10703100,15:47:10,15:47:10,7667,16,,,,5067.54,0
10703100,15:47:45,15:47:45,505,17,,,,5313.25,0
10703100,15:48:03,15:48:03,7668,18,,,,5437.58,0
10703100,15:49:00,15:49:00,507,19,,,,5773.47,0
10703100,15:49:32,15:49:32,508,20,,,,5919.07,0
10703100,15:50:18,15:50:18,509,21,,,,6157.06,0
10703100,15:50:44,15:50:44,463,22,,,,6338.81,0
10703100,15:53:00,15:53:00,510,23,,,,7079.85,
10703100,15:54:17,15:54:17,511,24,,,,7491.19,0
10703100,15:54:56,15:54:56,512,25,,,,7655.3,0
10703100,15:55:51,15:55:51,513,26,,,,7852.95,0
10703100,15:56:36,15:56:36,514,27,,,,8046.94,0
10703100,15:57:17,15:57:17,515,28,,,,8267.81,0
10703100,15:58:01,15:58:01,516,29,,,,8475.36,0
10703100,15:58:30,15:58:30,517,30,,,,8588.92,0
10703100,16:00:00,16:00:00,519,31,,,,9014.72,
10703100,16:01:31,16:01:31,8063,32,,,,9317.9,0
10703100,16:02:27,16:02:27,7272,33,,,,9529.48,0
10703100,16:03:13,16:03:13,7274,34,,,,9737.85,0
10703100,16:04:05,16:04:05,7275,35,,,,9955.71,0
10703100,16:04:54,16:04:54,7276,36,,,,10145.33,0
10703100,16:05:28,16:05:28,7277,37,,,,10260.42,0
10703100,16:06:17,16:06:17,528,38,,,,10418.97,0
10703100,16:07:00,16:07:00,529,39,,,,10569.42,
10703100,16:08:02,16:08:02,530,40,,,,10778.99,0
10703100,16:09:18,16:09:18,531,41,,,,11057.37,0
10703100,16:10:55,16:10:55,532,42,,,,11331.79,0
10703100,16:11:40,16:11:40,533,43,,,,11508.67,0
10703100,16:13:00,16:13:00,9822,44,,,,11837.27,
10703100,16:13:46,16:13:46,8431,45,,,,12018.47,0
10703100,16:15:30,16:15:30,1153,46,,,,12353.8,0
10703100,16:17:00,16:17:00,9869,47,,,,12659.84,
10703100,16:17:54,16:17:54,538,48,,,,12944.16,0
10703100,16:18:38,16:18:38,539,49,,,,13206.08,0
10703100,16:19:22,16:19:22,540,50,,,,13349.87,0
10703100,16:20:03,16:20:03,541,51,,,,13538.81,0
10703100,16:20:44,16:20:44,542,52,,,,13696.01,0
10703100,16:22:18,16:22:18,543,53,,,,14028.17,0
10703100,16:23:15,16:23:15,544,54,,,,14241.66,0
10703100,16:24:05,16:24:05,545,55,,,,14448.66,0
10703100,16:25:00,16:25:00,546,56,,,,14568.62,
10703100,16:28:48,16:28:48,549,57,,,,15170.97,0
10703100,16:29:58,16:29:58,550,58,,,,15365.42,0
10703100,16:31:03,16:31:03,551,59,,,,15563.75,0
10703100,16:31:50,16:31:50,552,60,,,,15686.87,0
10703100,16:33:00,16:33:00,422,61,,1,,15915.1,
10703110,15:35:00,15:35:00,9498,1,,,1,0,
10703110,15:36:09,15:36:09,489,2,,,,741.32,0
10703110,15:37:08,15:37:08,490,3,,,,1288.42,0
10703110,15:37:28,15:37:28,491,4,,,,1479.61,0
10703110,15:37:49,15:37:49,492,5,,,,1630.38,0
10703110,15:38:46,15:38:46,494,6,,,,2022.95,0
10703110,15:39:14,15:39:14,495,7,,,,2166.77,0
10703110,15:39:45,15:39:45,496,8,,,,2384.71,0
10703110,15:40:30,15:40:30,497,9,,,,2719.31,0
10703110,15:41:00,15:41:00,8219,10,,,,2928.07,
10703110,15:43:21,15:43:21,499,11,,,,3791.36,0
10703110,15:44:07,15:44:07,500,12,,,,4068.72,0
10703110,15:44:53,15:44:53,501,13,,,,4318.69,0
10703110,15:45:37,15:45:37,502,14,,,,4555.36,0
10703110,15:46:27,15:46:27,503,15,,,,4832.27,0
10703110,15:47:10,15:47:10,7667,16,,,,5067.54,0
10703110,15:47:45,15:47:45,505,17,,,,5313.25,0
10703110,15:48:03,15:48:03,7668,18,,,,5437.58,0
10703110,15:49:00,15:49:00,507,19,,,,5773.47,0
10703110,15:49:32,15:49:32,508,20,,,,5919.07,0
10703110,15:50:18,15:50:18,509,21,,,,6157.06,0
10703110,15:50:44,15:50:44,463,22,,,,6338.81,0
10703110,15:53:00,15:53:00,510,23,,,,7079.85,
10703110,15:54:17,15:54:17,511,24,,,,7491.19,0
10703110,15:54:56,15:54:56,512,25,,,,7655.3,0
10703110,15:55:51,15:55:51,513,26,,,,7852.95,0
10703110,15:56:36,15:56:36,514,27,,,,8046.94,0
10703110,15:57:17,15:57:17,515,28,,,,8267.81,0
10703110,15:58:01,15:58:01,516,29,,,,8475.36,0
10703110,15:58:30,15:58:30,517,30,,,,8588.92,0
10703110,16:00:00,16:00:00,519,31,,,,9014.72,
10703110,16:01:31,16:01:31,8063,32,,,,9317.9,0
10703110,16:02:27,16:02:27,7272,33,,,,9529.48,0
10703110,16:03:13,16:03:13,7274,34,,,,9737.85,0
10703110,16:04:05,16:04:05,7275,35,,,,9955.71,0
10703110,16:04:54,16:04:54,7276,36,,,,10145.33,0
10703110,16:05:28,16:05:28,7277,37,,,,10260.42,0
10703110,16:06:17,16:06:17,528,38,,,,10418.97,0
10703110,16:07:00,16:07:00,529,39,,,,10569.42,
10703110,16:08:02,16:08:02,530,40,,,,10778.99,0
10703110,16:09:18,16:09:18,531,41,,,,11057.37,0
10703110,16:10:55,16:10:55,532,42,,,,11331.79,0
10703110,16:11:40,16:11:40,533,43,,,,11508.67,0
10703110,16:13:00,16:13:00,9822,44,,,,11837.27,
10703110,16:13:46,16:13:46,8431,45,,,,12018.47,0
10703110,16:15:30,16:15:30,1153,46,,,,12353.8,0
10703110,16:17:00,16:17:00,9869,47,,,,12659.84,
10703110,16:17:54,16:17:54,538,48,,,,12944.16,0
10703110,16:18:38,16:18:38,539,49,,,,13206.08,0
10703110,16:19:22,16:19:22,540,50,,,,13349.87,0
10703110,16:20:03,16:20:03,541,51,,,,13538.81,0
10703110,16:20:44,16:20:44,542,52,,,,13696.01,0
10703110,16:22:18,16:22:18,543,53,,,,14028.17,0
10703110,16:23:15,16:23:15,544,54,,,,14241.66,0
10703110,16:24:05,16:24:05,545,55,,,,14448.66,0
10703110,16:25:00,16:25:00,546,56,,,,14568.62,
10703110,16:28:48,16:28:48,549,57,,,,15170.97,0
10703110,16:29:58,16:29:58,550,58,,,,15365.42,0
10703110,16:31:03,16:31:03,551,59,,,,15563.75,0
10703110,16:31:50,16:31:50,552,60,,,,15686.87,0
10703110,16:33:00,16:33:00,422,61,,1,,15915.1,
10736070,16:09:00,16:09:00,9498,1,,,1,0,
10736070,16:10:09,16:10:09,489,2,,,,741.32,0
10736070,16:11:08,16:11:08,490,3,,,,1288.42,0
10736070,16:11:28,16:11:28,491,4,,,,1479.61,0
10736070,16:11:49,16:11:49,492,5,,,,1630.38,0
10736070,16:12:46,16:12:46,494,6,,,,2022.95,0
10736070,16:13:14,16:13:14,495,7,,,,2166.77,0
10736070,16:13:45,16:13:45,496,8,,,,2384.71,0
10736070,16:14:30,16:14:30,497,9,,,,2719.31,0
10736070,16:15:00,16:15:00,8219,10,,,,2928.07,
10736070,16:17:21,16:17:21,499,11,,,,3791.36,0
10736070,16:18:07,16:18:07,500,12,,,,4068.72,0
10736070,16:18:53,16:18:53,501,13,,,,4318.69,0
10736070,16:19:37,16:19:37,502,14,,,,4555.36,0
10736070,16:20:27,16:20:27,503,15,,,,4832.27,0
10736070,16:21:10,16:21:10,7667,16,,,,5067.54,0
10736070,16:21:45,16:21:45,505,17,,,,5313.25,0
10736070,16:22:03,16:22:03,7668,18,,,,5437.58,0
10736070,16:23:00,16:23:00,507,19,,,,5773.47,0
10736070,16:23:32,16:23:32,508,20,,,,5919.07,0
10736070,16:24:18,16:24:18,509,21,,,,6157.06,0
10736070,16:24:44,16:24:44,463,22,,,,6338.81,0
10736070,16:27:00,16:27:00,510,23,,,,7079.85,
10736070,16:28:17,16:28:17,511,24,,,,7491.19,0
10736070,16:28:56,16:28:56,512,25,,,,7655.3,0
10736070,16:29:51,16:29:51,513,26,,,,7852.95,0
10736070,16:30:36,16:30:36,514,27,,,,8046.94,0
10736070,16:31:17,16:31:17,515,28,,,,8267.81,0
10736070,16:32:01,16:32:01,516,29,,,,8475.36,0
10736070,16:32:30,16:32:30,517,30,,,,8588.92,0
10736070,16:34:00,16:34:00,519,31,,,,9014.72,
10736070,16:35:31,16:35:31,8063,32,,,,9317.9,0
10736070,16:36:27,16:36:27,7272,33,,,,9529.48,0
10736070,16:37:13,16:37:13,7274,34,,,,9737.85,0
10736070,16:38:05,16:38:05,7275,35,,,,9955.71,0
10736070,16:38:54,16:38:54,7276,36,,,,10145.33,0
10736070,16:39:28,16:39:28,7277,37,,,,10260.42,0
10736070,16:40:17,16:40:17,528,38,,,,10418.97,0
10736070,16:41:00,16:41:00,529,39,,,,10569.42,
10736070,16:42:02,16:42:02,530,40,,,,10778.99,0
10736070,16:43:18,16:43:18,531,41,,,,11057.37,0
10736070,16:44:55,16:44:55,532,42,,,,11331.79,0
10736070,16:45:40,16:45:40,533,43,,,,11508.67,0
10736070,16:47:00,16:47:00,9822,44,,,,11837.27,
10736070,16:47:46,16:47:46,8431,45,,,,12018.47,0
10736070,16:49:30,16:49:30,1153,46,,,,12353.8,0
10736070,16:51:00,16:51:00,9869,47,,,,12659.84,
10736070,16:51:54,16:51:54,538,48,,,,12944.16,0
10736070,16:52:38,16:52:38,539,49,,,,13206.08,0
10736070,16:53:22,16:53:22,540,50,,,,13349.87,0
10736070,16:54:03,16:54:03,541,51,,,,13538.81,0
10736070,16:54:44,16:54:44,542,52,,,,13696.01,0
10736070,16:56:18,16:56:18,543,53,,,,14028.17,0
10736070,16:57:15,16:57:15,544,54,,,,14241.66,0
10736070,16:58:05,16:58:05,545,55,,,,14448.66,0
10736070,16:59:00,16:59:00,546,56,,,,14568.62,
10736070,17:02:48,17:02:48,549,57,,,,15170.97,0
10736070,17:03:58,17:03:58,550,58,,,,15365.42,0
10736070,17:05:03,17:05:03,551,59,,,,15563.75,0
10736070,17:05:50,17:05:50,552,60,,,,15686.87,0
10736070,17:07:00,17:07:00,422,61,,1,,15915.1,
10797020,16:45:00,16:45:00,9498,1,,,1,0,
10797020,16:46:20,16:46:20,489,2,,,,741.32,0
10797020,16:47:29,16:47:29,490,3,,,,1288.42,0
10797020,16:47:53,16:47:53,491,4,,,,1479.61,0
10797020,16:48:17,16:48:17,492,5,,,,1630.38,0
10797020,16:49:24,16:49:24,494,6,,,,2022.95,0
10797020,16:49:56,16:49:56,495,7,,,,2166.77,0
10797020,16:50:33,16:50:33,496,8,,,,2384.71,0
10797020,16:51:25,16:51:25,497,9,,,,2719.31,0
10797020,16:52:00,16:52:00,8219,10,,,,2928.07,
10797020,16:54:57,16:54:57,499,11,,,,3791.36,0
10797020,16:55:54,16:55:54,500,12,,,,4068.72,0
10797020,16:56:51,16:56:51,501,13,,,,4318.69,0
10797020,16:57:46,16:57:46,502,14,,,,4555.36,0
10797020,16:58:49,16:58:49,503,15,,,,4832.27,0
10797020,16:59:43,16:59:43,7667,16,,,,5067.54,0
10797020,17:00:27,17:00:27,505,17,,,,5313.25,0
10797020,17:00:49,17:00:49,7668,18,,,,5437.58,0
10797020,17:02:00,17:02:00,507,19,,,,5773.47,0
10797020,17:02:40,17:02:40,508,20,,,,5919.07,0
10797020,17:03:38,17:03:38,509,21,,,,6157.06,0
10797020,17:04:10,17:04:10,463,22,,,,6338.81,0
10797020,17:07:00,17:07:00,510,23,,,,7079.85,
10797020,17:08:50,17:08:50,511,24,,,,7491.19,0
10797020,17:09:46,17:09:46,512,25,,,,7655.3,0
10797020,17:11:04,17:11:04,513,26,,,,7852.95,0
10797020,17:12:09,17:12:09,514,27,,,,8046.94,0
10797020,17:13:08,17:13:08,515,28,,,,8267.81,0
10797020,17:14:10,17:14:10,516,29,,,,8475.36,0
10797020,17:14:52,17:14:52,517,30,,,,8588.92,0
10797020,17:17:00,17:17:00,519,31,,,,9014.72,
10797020,17:18:58,17:18:58,8063,32,,,,9317.9,0
10797020,17:20:09,17:20:09,7272,33,,,,9529.48,0
10797020,17:21:08,17:21:08,7274,34,,,,9737.85,0
10797020,17:22:15,17:22:15,7275,35,,,,9955.71,0
10797020,17:23:18,17:23:18,7276,36,,,,10145.33,0
10797020,17:24:01,17:24:01,7277,37,,,,10260.42,0
10797020,17:25:04,17:25:04,528,38,,,,10418.97,0
10797020,17:26:00,17:26:00,529,39,,,,10569.42,
10797020,17:27:23,17:27:23,530,40,,,,10778.99,0
10797020,17:29:04,17:29:04,531,41,,,,11057.37,0
10797020,17:31:13,17:31:13,532,42,,,,11331.79,0
10797020,17:32:13,17:32:13,533,43,,,,11508.67,0
10797020,17:34:00,17:34:00,9822,44,,,,11837.27,
10797020,17:34:58,17:34:58,8431,45,,,,12018.47,0
10797020,17:37:07,17:37:07,1153,46,,,,12353.8,0
10797020,17:39:00,17:39:00,9869,47,,,,12659.84,
10797020,17:40:01,17:40:01,538,48,,,,12944.16,0
10797020,17:40:51,17:40:51,539,49,,,,13206.08,0
10797020,17:41:40,17:41:40,540,50,,,,13349.87,0
10797020,17:42:26,17:42:26,541,51,,,,13538.81,0
10797020,17:43:13,17:43:13,542,52,,,,13696.01,0
10797020,17:44:57,17:44:57,543,53,,,,14028.17,0
10797020,17:46:02,17:46:02,544,54,,,,14241.66,0
10797020,17:46:58,17:46:58,545,55,,,,14448.66,0
10797020,17:48:00,17:48:00,546,56,,,,14568.62,
10797020,17:56:05,17:56:05,549,57,,,,15170.97,0
10797020,17:58:33,17:58:33,550,58,,,,15365.42,0
10797020,18:00:53,18:00:53,551,59,,,,15563.75,0
10797020,18:02:31,18:02:31,552,60,,,,15686.87,0
10797020,18:05:00,18:05:00,422,61,,1,,15915.1,
10797030,16:45:00,16:45:00,9498,1,,,1,0,
10797030,16:46:20,16:46:20,489,2,,,,741.32,0
10797030,16:47:29,16:47:29,490,3,,,,1288.42,0
10797030,16:47:53,16:47:53,491,4,,,,1479.61,0
10797030,16:48:17,16:48:17,492,5,,,,1630.38,0
10797030,16:49:24,16:49:24,494,6,,,,2022.95,0
10797030,16:49:56,16:49:56,495,7,,,,2166.77,0
10797030,16:50:33,16:50:33,496,8,,,,2384.71,0
10797030,16:51:25,16:51:25,497,9,,,,2719.31,0
10797030,16:52:00,16:52:00,8219,10,,,,2928.07,
10797030,16:54:57,16:54:57,499,11,,,,3791.36,0
10797030,16:55:54,16:55:54,500,12,,,,4068.72,0
10797030,16:56:51,16:56:51,501,13,,,,4318.69,0
10797030,16:57:46,16:57:46,502,14,,,,4555.36,0
10797030,16:58:49,16:58:49,503,15,,,,4832.27,0
10797030,16:59:43,16:59:43,7667,16,,,,5067.54,0
10797030,17:00:27,17:00:27,505,17,,,,5313.25,0
10797030,17:00:49,17:00:49,7668,18,,,,5437.58,0
10797030,17:02:00,17:02:00,507,19,,,,5773.47,0
10797030,17:02:40,17:02:40,508,20,,,,5919.07,0
10797030,17:03:38,17:03:38,509,21,,,,6157.06,0
10797030,17:04:10,17:04:10,463,22,,,,6338.81,0
10797030,17:07:00,17:07:00,510,23,,,,7079.85,
10797030,17:08:50,17:08:50,511,24,,,,7491.19,0
10797030,17:09:46,17:09:46,512,25,,,,7655.3,0
10797030,17:11:04,17:11:04,513,26,,,,7852.95,0
10797030,17:12:09,17:12:09,514,27,,,,8046.94,0
10797030,17:13:08,17:13:08,515,28,,,,8267.81,0
10797030,17:14:10,17:14:10,516,29,,,,8475.36,0
10797030,17:14:52,17:14:52,517,30,,,,8588.92,0
10797030,17:17:00,17:17:00,519,31,,,,9014.72,
10797030,17:18:58,17:18:58,8063,32,,,,9317.9,0
10797030,17:20:09,17:20:09,7272,33,,,,9529.48,0
10797030,17:21:08,17:21:08,7274,34,,,,9737.85,0
10797030,17:22:15,17:22:15,7275,35,,,,9955.71,0
10797030,17:23:18,17:23:18,7276,36,,,,10145.33,0
10797030,17:24:01,17:24:01,7277,37,,,,10260.42,0
10797030,17:25:04,17:25:04,528,38,,,,10418.97,0
10797030,17:26:00,17:26:00,529,39,,,,10569.42,
10797030,17:27:23,17:27:23,530,40,,,,10778.99,0
10797030,17:29:04,17:29:04,531,41,,,,11057.37,0
10797030,17:31:13,17:31:13,532,42,,,,11331.79,0
10797030,17:32:13,17:32:13,533,43,,,,11508.67,0
10797030,17:34:00,17:34:00,9822,44,,,,11837.27,
10797030,17:34:58,17:34:58,8431,45,,,,12018.47,0
10797030,17:37:07,17:37:07,1153,46,,,,12353.8,0
10797030,17:39:00,17:39:00,9869,47,,,,12659.84,
10797030,17:40:01,17:40:01,538,48,,,,12944.16,0
10797030,17:40:51,17:40:51,539,49,,,,13206.08,0
10797030,17:41:40,17:41:40,540,50,,,,13349.87,0
10797030,17:42:26,17:42:26,541,51,,,,13538.81,0
10797030,17:43:13,17:43:13,542,52,,,,13696.01,0
10797030,17:44:57,17:44:57,543,53,,,,14028.17,0
10797030,17:46:02,17:46:02,544,54,,,,14241.66,0
10797030,17:46:58,17:46:58,545,55,,,,14448.66,0
10797030,17:48:00,17:48:00,546,56,,,,14568.62,
10797030,17:56:05,17:56:05,549,57,,,,15170.97,0
10797030,17:58:33,17:58:33,550,58,,,,15365.42,0
10797030,18:00:53,18:00:53,551,59,,,,15563.75,0
10797030,18:02:31,18:02:31,552,60,,,,15686.87,0
10797030,18:05:00,18:05:00,422,61,,1,,15915.1,
10797040,16:45:00,16:45:00,9498,1,,,1,0,
10797040,16:46:20,16:46:20,489,2,,,,741.32,0
10797040,16:47:29,16:47:29,490,3,,,,1288.42,0
10797040,16:47:53,16:47:53,491,4,,,,1479.61,0
10797040,16:48:17,16:48:17,492,5,,,,1630.38,0
10797040,16:49:24,16:49:24,494,6,,,,2022.95,0
10797040,16:49:56,16:49:56,495,7,,,,2166.77,0
10797040,16:50:33,16:50:33,496,8,,,,2384.71,0
10797040,16:51:25,16:51:25,497,9,,,,2719.31,0
10797040,16:52:00,16:52:00,8219,10,,,,2928.07,
10797040,16:54:57,16:54:57,499,11,,,,3791.36,0
10797040,16:55:54,16:55:54,500,12,,,,4068.72,0
10797040,16:56:51,16:56:51,501,13,,,,4318.69,0
10797040,16:57:46,16:57:46,502,14,,,,4555.36,0
10797040,16:58:49,16:58:49,503,15,,,,4832.27,0
10797040,16:59:43,16:59:43,7667,16,,,,5067.54,0
10797040,17:00:27,17:00:27,505,17,,,,5313.25,0
10797040,17:00:49,17:00:49,7668,18,,,,5437.58,0
10797040,17:02:00,17:02:00,507,19,,,,5773.47,0
10797040,17:02:40,17:02:40,508,20,,,,5919.07,0
10797040,17:03:38,17:03:38,509,21,,,,6157.06,0
10797040,17:04:10,17:04:10,463,22,,,,6338.81,0
10797040,17:07:00,17:07:00,510,23,,,,7079.85,
10797040,17:08:50,17:08:50,511,24,,,,7491.19,0
10797040,17:09:46,17:09:46,512,25,,,,7655.3,0
10797040,17:11:04,17:11:04,513,26,,,,7852.95,0
10797040,17:12:09,17:12:09,514,27,,,,8046.94,0
10797040,17:13:08,17:13:08,515,28,,,,8267.81,0
10797040,17:14:10,17:14:10,516,29,,,,8475.36,0
10797040,17:14:52,17:14:52,517,30,,,,8588.92,0
10797040,17:17:00,17:17:00,519,31,,,,9014.72,
10797040,17:18:58,17:18:58,8063,32,,,,9317.9,0
10797040,17:20:09,17:20:09,7272,33,,,,9529.48,0
10797040,17:21:08,17:21:08,7274,34,,,,9737.85,0
10797040,17:22:15,17:22:15,7275,35,,,,9955.71,0
10797040,17:23:18,17:23:18,7276,36,,,,10145.33,0
10797040,17:24:01,17:24:01,7277,37,,,,10260.42,0
10797040,17:25:04,17:25:04,528,38,,,,10418.97,0
10797040,17:26:00,17:26:00,529,39,,,,10569.42,
10797040,17:27:23,17:27:23,530,40,,,,10778.99,0
10797040,17:29:04,17:29:04,531,41,,,,11057.37,0
10797040,17:31:13,17:31:13,532,42,,,,11331.79,0
10797040,17:32:13,17:32:13,533,43,,,,11508.67,0
10797040,17:34:00,17:34:00,9822,44,,,,11837.27,
10797040,17:34:58,17:34:58,8431,45,,,,12018.47,0
10797040,17:37:07,17:37:07,1153,46,,,,12353.8,0
10797040,17:39:00,17:39:00,9869,47,,,,12659.84,
10797040,17:40:01,17:40:01,538,48,,,,12944.16,0
10797040,17:40:51,17:40:51,539,49,,,,13206.08,0
10797040,17:41:40,17:41:40,540,50,,,,13349.87,0
10797040,17:42:26,17:42:26,541,51,,,,13538.81,0
10797040,17:43:13,17:43:13,542,52,,,,13696.01,0
10797040,17:44:57,17:44:57,543,53,,,,14028.17,0
10797040,17:46:02,17:46:02,544,54,,,,14241.66,0
10797040,17:46:58,17:46:58,545,55,,,,14448.66,0
10797040,17:48:00,17:48:00,546,56,,,,14568.62,
10797040,17:56:05,17:56:05,549,57,,,,15170.97,0
10797040,17:58:33,17:58:33,550,58,,,,15365.42,0
10797040,18:00:53,18:00:53,551,59,,,,15563.75,0
10797040,18:02:31,18:02:31,552,60,,,,15686.87,0
10797040,18:05:00,18:05:00,422,61,,1,,15915.1,
10797050,16:45:00,16:45:00,9498,1,,,1,0,
10797050,16:46:20,16:46:20,489,2,,,,741.32,0
10797050,16:47:29,16:47:29,490,3,,,,1288.42,0
10797050,16:47:53,16:47:53,491,4,,,,1479.61,0
10797050,16:48:17,16:48:17,492,5,,,,1630.38,0
10797050,16:49:24,16:49:24,494,6,,,,2022.95,0
10797050,16:49:56,16:49:56,495,7,,,,2166.77,0
10797050,16:50:33,16:50:33,496,8,,,,2384.71,0
10797050,16:51:25,16:51:25,497,9,,,,2719.31,0
10797050,16:52:00,16:52:00,8219,10,,,,2928.07,
10797050,16:54:57,16:54:57,499,11,,,,3791.36,0
10797050,16:55:54,16:55:54,500,12,,,,4068.72,0
10797050,16:56:51,16:56:51,501,13,,,,4318.69,0
10797050,16:57:46,16:57:46,502,14,,,,4555.36,0
10797050,16:58:49,16:58:49,503,15,,,,4832.27,0
10797050,16:59:43,16:59:43,7667,16,,,,5067.54,0
10797050,17:00:27,17:00:27,505,17,,,,5313.25,0
10797050,17:00:49,17:00:49,7668,18,,,,5437.58,0
10797050,17:02:00,17:02:00,507,19,,,,5773.47,0
10797050,17:02:40,17:02:40,508,20,,,,5919.07,0
10797050,17:03:38,17:03:38,509,21,,,,6157.06,0
10797050,17:04:10,17:04:10,463,22,,,,6338.81,0
10797050,17:07:00,17:07:00,510,23,,,,7079.85,
10797050,17:08:50,17:08:50,511,24,,,,7491.19,0
10797050,17:09:46,17:09:46,512,25,,,,7655.3,0
10797050,17:11:04,17:11:04,513,26,,,,7852.95,0
10797050,17:12:09,17:12:09,514,27,,,,8046.94,0
10797050,17:13:08,17:13:08,515,28,,,,8267.81,0
10797050,17:14:10,17:14:10,516,29,,,,8475.36,0
10797050,17:14:52,17:14:52,517,30,,,,8588.92,0
10797050,17:17:00,17:17:00,519,31,,,,9014.72,
10797050,17:18:58,17:18:58,8063,32,,,,9317.9,0
10797050,17:20:09,17:20:09,7272,33,,,,9529.48,0
10797050,17:21:08,17:21:08,7274,34,,,,9737.85,0
10797050,17:22:15,17:22:15,7275,35,,,,9955.71,0
10797050,17:23:18,17:23:18,7276,36,,,,10145.33,0
10797050,17:24:01,17:24:01,7277,37,,,,10260.42,0
10797050,17:25:04,17:25:04,528,38,,,,10418.97,0
10797050,17:26:00,17:26:00,529,39,,,,10569.42,
10797050,17:27:23,17:27:23,530,40,,,,10778.99,0
10797050,17:29:04,17:29:04,531,41,,,,11057.37,0
10797050,17:31:13,17:31:13,532,42,,,,11331.79,0
10797050,17:32:13,17:32:13,533,43,,,,11508.67,0
10797050,17:34:00,17:34:00,9822,44,,,,11837.27,
10797050,17:34:58,17:34:58,8431,45,,,,12018.47,0
10797050,17:37:07,17:37:07,1153,46,,,,12353.8,0
10797050,17:39:00,17:39:00,9869,47,,,,12659.84,
10797050,17:40:01,17:40:01,538,48,,,,12944.16,0
10797050,17:40:51,17:40:51,539,49,,,,13206.08,0
10797050,17:41:40,17:41:40,540,50,,,,13349.87,0
10797050,17:42:26,17:42:26,541,51,,,,13538.81,0
10797050,17:43:13,17:43:13,542,52,,,,13696.01,0
10797050,17:44:57,17:44:57,543,53,,,,14028.17,0
10797050,17:46:02,17:46:02,544,54,,,,14241.66,0
10797050,17:46:58,17:46:58,545,55,,,,14448.66,0
10797050,17:48:00,17:48:00,546,56,,,,14568.62,
10797050,17:56:05,17:56:05,549,57,,,,15170.97,0
10797050,17:58:33,17:58:33,550,58,,,,15365.42,0
10797050,18:00:53,18:00:53,551,59,,,,15563.75,0
10797050,18:02:31,18:02:31,552,60,,,,15686.87,0
10797050,18:05:00,18:05:00,422,61,,1,,15915.1,
10797060,16:45:00,16:45:00,9498,1,,,1,0,
10797060,16:46:20,16:46:20,489,2,,,,741.32,0
10797060,16:47:29,16:47:29,490,3,,,,1288.42,0
10797060,16:47:53,16:47:53,491,4,,,,1479.61,0
10797060,16:48:17,16:48:17,492,5,,,,1630.38,0
10797060,16:49:24,16:49:24,494,6,,,,2022.95,0
10797060,16:49:56,16:49:56,495,7,,,,2166.77,0
10797060,16:50:33,16:50:33,496,8,,,,2384.71,0
10797060,16:51:25,16:51:25,497,9,,,,2719.31,0
10797060,16:52:00,16:52:00,8219,10,,,,2928.07,
10797060,16:54:57,16:54:57,499,11,,,,3791.36,0
10797060,16:55:54,16:55:54,500,12,,,,4068.72,0
10797060,16:56:51,16:56:51,501,13,,,,4318.69,0
10797060,16:57:46,16:57:46,502,14,,,,4555.36,0
10797060,16:58:49,16:58:49,503,15,,,,4832.27,0
10797060,16:59:43,16:59:43,7667,16,,,,5067.54,0
10797060,17:00:27,17:00:27,505,17,,,,5313.25,0
10797060,17:00:49,17:00:49,7668,18,,,,5437.58,0
10797060,17:02:00,17:02:00,507,19,,,,5773.47,0
10797060,17:02:40,17:02:40,508,20,,,,5919.07,0
10797060,17:03:38,17:03:38,509,21,,,,6157.06,0
10797060,17:04:10,17:04:10,463,22,,,,6338.81,0
10797060,17:07:00,17:07:00,510,23,,,,7079.85,
10797060,17:08:50,17:08:50,511,24,,,,7491.19,0
10797060,17:09:46,17:09:46,512,25,,,,7655.3,0
10797060,17:11:04,17:11:04,513,26,,,,7852.95,0
10797060,17:12:09,17:12:09,514,27,,,,8046.94,0
10797060,17:13:08,17:13:08,515,28,,,,8267.81,0
10797060,17:14:10,17:14:10,516,29,,,,8475.36,0
10797060,17:14:52,17:14:52,517,30,,,,8588.92,0
10797060,17:17:00,17:17:00,519,31,,,,9014.72,
10797060,17:18:58,17:18:58,8063,32,,,,9317.9,0
10797060,17:20:09,17:20:09,7272,33,,,,9529.48,0
10797060,17:21:08,17:21:08,7274,34,,,,9737.85,0
10797060,17:22:15,17:22:15,7275,35,,,,9955.71,0
10797060,17:23:18,17:23:18,7276,36,,,,10145.33,0
10797060,17:24:01,17:24:01,7277,37,,,,10260.42,0
10797060,17:25:04,17:25:04,528,38,,,,10418.97,0
10797060,17:26:00,17:26:00,529,39,,,,10569.42,
10797060,17:27:23,17:27:23,530,40,,,,10778.99,0
10797060,17:29:04,17:29:04,531,41,,,,11057.37,0
10797060,17:31:13,17:31:13,532,42,,,,11331.79,0
10797060,17:32:13,17:32:13,533,43,,,,11508.67,0
10797060,17:34:00,17:34:00,9822,44,,,,11837.27,
10797060,17:34:58,17:34:58,8431,45,,,,12018.47,0
10797060,17:37:07,17:37:07,1153,46,,,,12353.8,0
10797060,17:39:00,17:39:00,9869,47,,,,12659.84,
10797060,17:40:01,17:40:01,538,48,,,,12944.16,0
10797060,17:40:51,17:40:51,539,49,,,,13206.08,0
10797060,17:41:40,17:41:40,540,50,,,,13349.87,0
10797060,17:42:26,17:42:26,541,51,,,,13538.81,0
10797060,17:43:13,17:43:13,542,52,,,,13696.01,0
10797060,17:44:57,17:44:57,543,53,,,,14028.17,0
10797060,17:46:02,17:46:02,544,54,,,,14241.66,0
10797060,17:46:58,17:46:58,545,55,,,,14448.66,0
10797060,17:48:00,17:48:00,546,56,,,,14568.62,
10797060,17:56:05,17:56:05,549,57,,,,15170.97,0
10797060,17:58:33,17:58:33,550,58,,,,15365.42,0
10797060,18:00:53,18:00:53,551,59,,,,15563.75,0
10797060,18:02:31,18:02:31,552,60,,,,15686.87,0
10797060,18:05:00,18:05:00,422,61,,1,,15915.1,
1083070,12:56:00,12:56:00,9498,1,,,1,0,
1083070,12:57:09,12:57:09,489,2,,,,741.32,0
1083070,12:58:08,12:58:08,490,3,,,,1288.42,0
1083070,12:58:28,12:58:28,491,4,,,,1479.61,0
1083070,12:58:49,12:58:49,492,5,,,,1630.38,0
1083070,12:59:46,12:59:46,494,6,,,,2022.95,0
1083070,13:00:14,13:00:14,495,7,,,,2166.77,0
1083070,13:00:45,13:00:45,496,8,,,,2384.71,0
1083070,13:01:30,13:01:30,497,9,,,,2719.31,0
1083070,13:02:00,13:02:00,8219,10,,,,2928.07,
1083070,13:04:21,13:04:21,499,11,,,,3791.36,0
1083070,13:05:07,13:05:07,500,12,,,,4068.72,0
1083070,13:05:53,13:05:53,501,13,,,,4318.69,0
1083070,13:06:37,13:06:37,502,14,,,,4555.36,0
1083070,13:07:27,13:07:27,503,15,,,,4832.27,0
1083070,13:08:10,13:08:10,7667,16,,,,5067.54,0
1083070,13:08:45,13:08:45,505,17,,,,5313.25,0
1083070,13:09:03,13:09:03,7668,18,,,,5437.58,0
1083070,13:10:00,13:10:00,507,19,,,,5773.47,0
1083070,13:10:32,13:10:32,508,20,,,,5919.07,0
1083070,13:11:18,13:11:18,509,21,,,,6157.06,0
1083070,13:11:44,13:11:44,463,22,,,,6338.81,0
1083070,13:14:00,13:14:00,510,23,,,,7079.85,
1083070,13:15:17,13:15:17,511,24,,,,7491.19,0
1083070,13:15:56,13:15:56,512,25,,,,7655.3,0
1083070,13:16:51,13:16:51,513,26,,,,7852.95,0
1083070,13:17:36,13:17:36,514,27,,,,8046.94,0
1083070,13:18:17,13:18:17,515,28,,,,8267.81,0
1083070,13:19:01,13:19:01,516,29,,,,8475.36,0
1083070,13:19:30,13:19:30,517,30,,,,8588.92,0
1083070,13:21:00,13:21:00,519,31,,,,9014.72,
1083070,13:22:31,13:22:31,8063,32,,,,9317.9,0
1083070,13:23:27,13:23:27,7272,33,,,,9529.48,0
1083070,13:24:13,13:24:13,7274,34,,,,9737.85,0
1083070,13:25:05,13:25:05,7275,35,,,,9955.71,0
1083070,13:25:54,13:25:54,7276,36,,,,10145.33,0
1083070,13:26:28,13:26:28,7277,37,,,,10260.42,0
1083070,13:27:17,13:27:17,528,38,,,,10418.97,0
1083070,13:28:00,13:28:00,529,39,,,,10569.42,
1083070,13:29:02,13:29:02,530,40,,,,10778.99,0
1083070,13:30:18,13:30:18,531,41,,,,11057.37,0
1083070,13:31:55,13:31:55,532,42,,,,11331.79,0
1083070,13:32:40,13:32:40,533,43,,,,11508.67,0
1083070,13:34:00,13:34:00,9822,44,,,,11837.27,
1083070,13:34:46,13:34:46,8431,45,,,,12018.47,0
1083070,13:36:30,13:36:30,1153,46,,,,12353.8,0
1083070,13:38:00,13:38:00,9869,47,,,,12659.84,
1083070,13:38:54,13:38:54,538,48,,,,12944.16,0
1083070,13:39:38,13:39:38,539,49,,,,13206.08,0
1083070,13:40:22,13:40:22,540,50,,,,13349.87,0
1083070,13:41:03,13:41:03,541,51,,,,13538.81,0
1083070,13:41:44,13:41:44,542,52,,,,13696.01,0
1083070,13:43:18,13:43:18,543,53,,,,14028.17,0
1083070,13:44:15,13:44:15,544,54,,,,14241.66,0
1083070,13:45:05,13:45:05,545,55,,,,14448.66,0
1083070,13:46:00,13:46:00,546,56,,,,14568.62,
1083070,13:49:48,13:49:48,549,57,,,,15170.97,0
1083070,13:50:58,13:50:58,550,58,,,,15365.42,0
1083070,13:52:03,13:52:03,551,59,,,,15563.75,0
1083070,13:52:50,13:52:50,552,60,,,,15686.87,0
1083070,13:54:00,13:54:00,422,61,,1,,15915.1,
11025070,11:30:00,11:30:00,9498,1,,,1,0,
11025070,11:31:09,11:31:09,489,2,,,,741.32,0
11025070,11:32:08,11:32:08,490,3,,,,1288.42,0
11025070,11:32:28,11:32:28,491,4,,,,1479.61,0
11025070,11:32:49,11:32:49,492,5,,,,1630.38,0
11025070,11:33:46,11:33:46,494,6,,,,2022.95,0
11025070,11:34:14,11:34:14,495,7,,,,2166.77,0
11025070,11:34:45,11:34:45,496,8,,,,2384.71,0
11025070,11:35:30,11:35:30,497,9,,,,2719.31,0
11025070,11:36:00,11:36:00,8219,10,,,,2928.07,
11025070,11:38:10,11:38:10,499,11,,,,3791.36,0
11025070,11:38:52,11:38:52,500,12,,,,4068.72,0
11025070,11:39:34,11:39:34,501,13,,,,4318.69,0
11025070,11:40:14,11:40:14,502,14,,,,4555.36,0
11025070,11:41:00,11:41:00,503,15,,,,4832.27,0
11025070,11:41:40,11:41:40,7667,16,,,,5067.54,0
11025070,11:42:12,11:42:12,505,17,,,,5313.25,0
11025070,11:42:28,11:42:28,7668,18,,,,5437.58,0
11025070,11:43:20,11:43:20,507,19,,,,5773.47,0
11025070,11:43:50,11:43:50,508,20,,,,5919.07,0
11025070,11:44:32,11:44:32,509,21,,,,6157.06,0
11025070,11:44:56,11:44:56,463,22,,,,6338.81,0
11025070,11:47:00,11:47:00,510,23,,,,7079.85,
11025070,11:48:17,11:48:17,511,24,,,,7491.19,0
11025070,11:48:56,11:48:56,512,25,,,,7655.3,0
11025070,11:49:51,11:49:51,513,26,,,,7852.95,0
11025070,11:50:36,11:50:36,514,27,,,,8046.94,0
11025070,11:51:17,11:51:17,515,28,,,,8267.81,0
11025070,11:52:01,11:52:01,516,29,,,,8475.36,0
11025070,11:52:30,11:52:30,517,30,,,,8588.92,0
11025070,11:54:00,11:54:00,519,31,,,,9014.72,
11025070,11:55:31,11:55:31,8063,32,,,,9317.9,0
11025070,11:56:27,11:56:27,7272,33,,,,9529.48,0
11025070,11:57:13,11:57:13,7274,34,,,,9737.85,0
11025070,11:58:05,11:58:05,7275,35,,,,9955.71,0
11025070,11:58:54,11:58:54,7276,36,,,,10145.33,0
11025070,11:59:28,11:59:28,7277,37,,,,10260.42,0
11025070,12:00:17,12:00:17,528,38,,,,10418.97,0
11025070,12:01:00,12:01:00,529,39,,,,10569.42,
11025070,12:02:02,12:02:02,530,40,,,,10778.99,0
11025070,12:03:18,12:03:18,531,41,,,,11057.37,0
11025070,12:04:55,12:04:55,532,42,,,,11331.79,0
11025070,12:05:40,12:05:40,533,43,,,,11508.67,0
11025070,12:07:00,12:07:00,9822,44,,,,11837.27,
11025070,12:07:46,12:07:46,8431,45,,,,12018.47,0
11025070,12:09:30,12:09:30,1153,46,,,,12353.8,0
11025070,12:11:00,12:11:00,9869,47,,,,12659.84,
11025070,12:11:54,12:11:54,538,48,,,,12944.16,0
11025070,12:12:38,12:12:38,539,49,,,,13206.08,0
11025070,12:13:22,12:13:22,540,50,,,,13349.87,0
11025070,12:14:03,12:14:03,541,51,,,,13538.81,0
11025070,12:14:44,12:14:44,542,52,,,,13696.01,0
11025070,12:16:18,12:16:18,543,53,,,,14028.17,0
11025070,12:17:15,12:17:15,544,54,,,,14241.66,0
11025070,12:18:05,12:18:05,545,55,,,,14448.66,0
11025070,12:19:00,12:19:00,546,56,,,,14568.62,
11025070,12:22:48,12:22:48,549,57,,,,15170.97,0
11025070,12:23:58,12:23:58,550,58,,,,15365.42,0
11025070,12:25:03,12:25:03,551,59,,,,15563.75,0
11025070,12:25:50,12:25:50,552,60,,,,15686.87,0
11025070,12:27:00,12:27:00,422,61,,1,,15915.1,
11032020,17:30:00,17:30:00,9498,1,,,1,0,
11032020,17:31:20,17:31:20,489,2,,,,741.32,0
11032020,17:32:29,17:32:29,490,3,,,,1288.42,0
11032020,17:32:53,17:32:53,491,4,,,,1479.61,0
11032020,17:33:17,17:33:17,492,5,,,,1630.38,0
11032020,17:34:24,17:34:24,494,6,,,,2022.95,0
11032020,17:34:56,17:34:56,495,7,,,,2166.77,0
11032020,17:35:33,17:35:33,496,8,,,,2384.71,0
11032020,17:36:25,17:36:25,497,9,,,,2719.31,0
11032020,17:37:00,17:37:00,8219,10,,,,2928.07,
11032020,17:39:45,17:39:45,499,11,,,,3791.36,0
11032020,17:40:38,17:40:38,500,12,,,,4068.72,0
11032020,17:41:32,17:41:32,501,13,,,,4318.69,0
11032020,17:42:23,17:42:23,502,14,,,,4555.36,0
11032020,17:43:21,17:43:21,503,15,,,,4832.27,0
11032020,17:44:12,17:44:12,7667,16,,,,5067.54,0
11032020,17:44:53,17:44:53,505,17,,,,5313.25,0
11032020,17:45:13,17:45:13,7668,18,,,,5437.58,0
11032020,17:46:20,17:46:20,507,19,,,,5773.47,0
11032020,17:46:58,17:46:58,508,20,,,,5919.07,0
11032020,17:47:51,17:47:51,509,21,,,,6157.06,0
11032020,17:48:22,17:48:22,463,22,,,,6338.81,0
11032020,17:51:00,17:51:00,510,23,,,,7079.85,
11032020,17:52:50,17:52:50,511,24,,,,7491.19,0
11032020,17:53:46,17:53:46,512,25,,,,7655.3,0
11032020,17:55:04,17:55:04,513,26,,,,7852.95,0
11032020,17:56:09,17:56:09,514,27,,,,8046.94,0
11032020,17:57:08,17:57:08,515,28,,,,8267.81,0
11032020,17:58:10,17:58:10,516,29,,,,8475.36,0
11032020,17:58:52,17:58:52,517,30,,,,8588.92,0
11032020,18:01:00,18:01:00,519,31,,,,9014.72,
11032020,18:02:45,18:02:45,8063,32,,,,9317.9,0
11032020,18:03:48,18:03:48,7272,33,,,,9529.48,0
11032020,18:04:40,18:04:40,7274,34,,,,9737.85,0
11032020,18:05:40,18:05:40,7275,35,,,,9955.71,0
11032020,18:06:36,18:06:36,7276,36,,,,10145.33,0
11032020,18:07:14,18:07:14,7277,37,,,,10260.42,0
11032020,18:08:10,18:08:10,528,38,,,,10418.97,0
11032020,18:09:00,18:09:00,529,39,,,,10569.42,
11032020,18:10:23,18:10:23,530,40,,,,10778.99,0
11032020,18:12:04,18:12:04,531,41,,,,11057.37,0
11032020,18:14:13,18:14:13,532,42,,,,11331.79,0
11032020,18:15:13,18:15:13,533,43,,,,11508.67,0
11032020,18:17:00,18:17:00,9822,44,,,,11837.27,
11032020,18:17:46,18:17:46,8431,45,,,,12018.47,0
11032020,18:19:30,18:19:30,1153,46,,,,12353.8,0
11032020,18:21:00,18:21:00,9869,47,,,,12659.84,
11032020,18:22:01,18:22:01,538,48,,,,12944.16,0
11032020,18:22:51,18:22:51,539,49,,,,13206.08,0
11032020,18:23:40,18:23:40,540,50,,,,13349.87,0
11032020,18:24:26,18:24:26,541,51,,,,13538.81,0
11032020,18:25:13,18:25:13,542,52,,,,13696.01,0
11032020,18:26:57,18:26:57,543,53,,,,14028.17,0
11032020,18:28:02,18:28:02,544,54,,,,14241.66,0
11032020,18:28:58,18:28:58,545,55,,,,14448.66,0
11032020,18:30:00,18:30:00,546,56,,,,14568.62,
11032020,18:37:08,18:37:08,549,57,,,,15170.97,0
11032020,18:39:18,18:39:18,550,58,,,,15365.42,0
11032020,18:41:22,18:41:22,551,59,,,,15563.75,0
11032020,18:42:49,18:42:49,552,60,,,,15686.87,0
11032020,18:45:00,18:45:00,422,61,,1,,15915.1,
11032030,17:30:00,17:30:00,9498,1,,,1,0,
11032030,17:31:20,17:31:20,489,2,,,,741.32,0
11032030,17:32:29,17:32:29,490,3,,,,1288.42,0
11032030,17:32:53,17:32:53,491,4,,,,1479.61,0
11032030,17:33:17,17:33:17,492,5,,,,1630.38,0
11032030,17:34:24,17:34:24,494,6,,,,2022.95,0
11032030,17:34:56,17:34:56,495,7,,,,2166.77,0
11032030,17:35:33,17:35:33,496,8,,,,2384.71,0
11032030,17:36:25,17:36:25,497,9,,,,2719.31,0
11032030,17:37:00,17:37:00,8219,10,,,,2928.07,
11032030,17:39:45,17:39:45,499,11,,,,3791.36,0
11032030,17:40:38,17:40:38,500,12,,,,4068.72,0
11032030,17:41:32,17:41:32,501,13,,,,4318.69,0
11032030,17:42:23,17:42:23,502,14,,,,4555.36,0
11032030,17:43:21,17:43:21,503,15,,,,4832.27,0
11032030,17:44:12,17:44:12,7667,16,,,,5067.54,0
11032030,17:44:53,17:44:53,505,17,,,,5313.25,0
11032030,17:45:13,17:45:13,7668,18,,,,5437.58,0
11032030,17:46:20,17:46:20,507,19,,,,5773.47,0
11032030,17:46:58,17:46:58,508,20,,,,5919.07,0
11032030,17:47:51,17:47:51,509,21,,,,6157.06,0
11032030,17:48:22,17:48:22,463,22,,,,6338.81,0
11032030,17:51:00,17:51:00,510,23,,,,7079.85,
11032030,17:52:50,17:52:50,511,24,,,,7491.19,0
11032030,17:53:46,17:53:46,512,25,,,,7655.3,0
11032030,17:55:04,17:55:04,513,26,,,,7852.95,0
11032030,17:56:09,17:56:09,514,27,,,,8046.94,0
11032030,17:57:08,17:57:08,515,28,,,,8267.81,0
11032030,17:58:10,17:58:10,516,29,,,,8475.36,0
11032030,17:58:52,17:58:52,517,30,,,,8588.92,0
11032030,18:01:00,18:01:00,519,31,,,,9014.72,
11032030,18:02:45,18:02:45,8063,32,,,,9317.9,0
11032030,18:03:48,18:03:48,7272,33,,,,9529.48,0
11032030,18:04:40,18:04:40,7274,34,,,,9737.85,0
11032030,18:05:40,18:05:40,7275,35,,,,9955.71,0
11032030,18:06:36,18:06:36,7276,36,,,,10145.33,0
11032030,18:07:14,18:07:14,7277,37,,,,10260.42,0
11032030,18:08:10,18:08:10,528,38,,,,10418.97,0
11032030,18:09:00,18:09:00,529,39,,,,10569.42,
11032030,18:10:23,18:10:23,530,40,,,,10778.99,0
11032030,18:12:04,18:12:04,531,41,,,,11057.37,0
11032030,18:14:13,18:14:13,532,42,,,,11331.79,0
11032030,18:15:13,18:15:13,533,43,,,,11508.67,0
11032030,18:17:00,18:17:00,9822,44,,,,11837.27,
11032030,18:17:46,18:17:46,8431,45,,,,12018.47,0
11032030,18:19:30,18:19:30,1153,46,,,,12353.8,0
11032030,18:21:00,18:21:00,9869,47,,,,12659.84,
11032030,18:22:01,18:22:01,538,48,,,,12944.16,0
11032030,18:22:51,18:22:51,539,49,,,,13206.08,0
11032030,18:23:40,18:23:40,540,50,,,,13349.87,0
11032030,18:24:26,18:24:26,541,51,,,,13538.81,0
11032030,18:25:13,18:25:13,542,52,,,,13696.01,0
11032030,18:26:57,18:26:57,543,53,,,,14028.17,0
11032030,18:28:02,18:28:02,544,54,,,,14241.66,0
11032030,18:28:58,18:28:58,545,55,,,,14448.66,0
11032030,18:30:00,18:30:00,546,56,,,,14568.62,
11032030,18:37:08,18:37:08,549,57,,,,15170.97,0
11032030,18:39:18,18:39:18,550,58,,,,15365.42,0
11032030,18:41:22,18:41:22,551,59,,,,15563.75,0
11032030,18:42:49,18:42:49,552,60,,,,15686.87,0
11032030,18:45:00,18:45:00,422,61,,1,,15915.1,
11032040,17:30:00,17:30:00,9498,1,,,1,0,
11032040,17:31:20,17:31:20,489,2,,,,741.32,0
11032040,17:32:29,17:32:29,490,3,,,,1288.42,0
11032040,17:32:53,17:32:53,491,4,,,,1479.61,0
11032040,17:33:17,17:33:17,492,5,,,,1630.38,0
11032040,17:34:24,17:34:24,494,6,,,,2022.95,0
11032040,17:34:56,17:34:56,495,7,,,,2166.77,0
11032040,17:35:33,17:35:33,496,8,,,,2384.71,0
11032040,17:36:25,17:36:25,497,9,,,,2719.31,0
11032040,17:37:00,17:37:00,8219,10,,,,2928.07,
11032040,17:39:45,17:39:45,499,11,,,,3791.36,0
11032040,17:40:38,17:40:38,500,12,,,,4068.72,0
11032040,17:41:32,17:41:32,501,13,,,,4318.69,0
11032040,17:42:23,17:42:23,502,14,,,,4555.36,0
11032040,17:43:21,17:43:21,503,15,,,,4832.27,0
11032040,17:44:12,17:44:12,7667,16,,,,5067.54,0
11032040,17:44:53,17:44:53,505,17,,,,5313.25,0
11032040,17:45:13,17:45:13,7668,18,,,,5437.58,0
11032040,17:46:20,17:46:20,507,19,,,,5773.47,0
11032040,17:46:58,17:46:58,508,20,,,,5919.07,0
11032040,17:47:51,17:47:51,509,21,,,,6157.06,0
11032040,17:48:22,17:48:22,463,22,,,,6338.81,0
11032040,17:51:00,17:51:00,510,23,,,,7079.85,
11032040,17:52:50,17:52:50,511,24,,,,7491.19,0
11032040,17:53:46,17:53:46,512,25,,,,7655.3,0
11032040,17:55:04,17:55:04,513,26,,,,7852.95,0
11032040,17:56:09,17:56:09,514,27,,,,8046.94,0
11032040,17:57:08,17:57:08,515,28,,,,8267.81,0
11032040,17:58:10,17:58:10,516,29,,,,8475.36,0
11032040,17:58:52,17:58:52,517,30,,,,8588.92,0
11032040,18:01:00,18:01:00,519,31,,,,9014.72,
11032040,18:02:45,18:02:45,8063,32,,,,9317.9,0
11032040,18:03:48,18:03:48,7272,33,,,,9529.48,0
11032040,18:04:40,18:04:40,7274,34,,,,9737.85,0
11032040,18:05:40,18:05:40,7275,35,,,,9955.71,0
11032040,18:06:36,18:06:36,7276,36,,,,10145.33,0
11032040,18:07:14,18:07:14,7277,37,,,,10260.42,0
11032040,18:08:10,18:08:10,528,38,,,,10418.97,0
11032040,18:09:00,18:09:00,529,39,,,,10569.42,
11032040,18:10:23,18:10:23,530,40,,,,10778.99,0
11032040,18:12:04,18:12:04,531,41,,,,11057.37,0
11032040,18:14:13,18:14:13,532,42,,,,11331.79,0
11032040,18:15:13,18:15:13,533,43,,,,11508.67,0
11032040,18:17:00,18:17:00,9822,44,,,,11837.27,
11032040,18:17:46,18:17:46,8431,45,,,,12018.47,0
11032040,18:19:30,18:19:30,1153,46,,,,12353.8,0
11032040,18:21:00,18:21:00,9869,47,,,,12659.84,
11032040,18:22:01,18:22:01,538,48,,,,12944.16,0
11032040,18:22:51,18:22:51,539,49,,,,13206.08,0
11032040,18:23:40,18:23:40,540,50,,,,13349.87,0
11032040,18:24:26,18:24:26,541,51,,,,13538.81,0
11032040,18:25:13,18:25:13,542,52,,,,13696.01,0
11032040,18:26:57,18:26:57,543,53,,,,14028.17,0
11032040,18:28:02,18:28:02,544,54,,,,14241.66,0
11032040,18:28:58,18:28:58,545,55,,,,14448.66,0
11032040,18:30:00,18:30:00,546,56,,,,14568.62,
11032040,18:37:08,18:37:08,549,57,,,,15170.97,0
11032040,18:39:18,18:39:18,550,58,,,,15365.42,0
11032040,18:41:22,18:41:22,551,59,,,,15563.75,0
11032040,18:42:49,18:42:49,552,60,,,,15686.87,0
11032040,18:45:00,18:45:00,422,61,,1,,15915.1,
11032050,17:30:00,17:30:00,9498,1,,,1,0,
11032050,17:31:20,17:31:20,489,2,,,,741.32,0
11032050,17:32:29,17:32:29,490,3,,,,1288.42,0
11032050,17:32:53,17:32:53,491,4,,,,1479.61,0
11032050,17:33:17,17:33:17,492,5,,,,1630.38,0
11032050,17:34:24,17:34:24,494,6,,,,2022.95,0
11032050,17:34:56,17:34:56,495,7,,,,2166.77,0
11032050,17:35:33,17:35:33,496,8,,,,2384.71,0
11032050,17:36:25,17:36:25,497,9,,,,2719.31,0
11032050,17:37:00,17:37:00,8219,10,,,,2928.07,
11032050,17:39:45,17:39:45,499,11,,,,3791.36,0
11032050,17:40:38,17:40:38,500,12,,,,4068.72,0
11032050,17:41:32,17:41:32,501,13,,,,4318.69,0
11032050,17:42:23,17:42:23,502,14,,,,4555.36,0
11032050,17:43:21,17:43:21,503,15,,,,4832.27,0
11032050,17:44:12,17:44:12,7667,16,,,,5067.54,0
11032050,17:44:53,17:44:53,505,17,,,,5313.25,0
11032050,17:45:13,17:45:13,7668,18,,,,5437.58,0
11032050,17:46:20,17:46:20,507,19,,,,5773.47,0
11032050,17:46:58,17:46:58,508,20,,,,5919.07,0
11032050,17:47:51,17:47:51,509,21,,,,6157.06,0
11032050,17:48:22,17:48:22,463,22,,,,6338.81,0
11032050,17:51:00,17:51:00,510,23,,,,7079.85,
11032050,17:52:50,17:52:50,511,24,,,,7491.19,0
11032050,17:53:46,17:53:46,512,25,,,,7655.3,0
11032050,17:55:04,17:55:04,513,26,,,,7852.95,0
11032050,17:56:09,17:56:09,514,27,,,,8046.94,0
11032050,17:57:08,17:57:08,515,28,,,,8267.81,0
11032050,17:58:10,17:58:10,516,29,,,,8475.36,0
11032050,17:58:52,17:58:52,517,30,,,,8588.92,0
11032050,18:01:00,18:01:00,519,31,,,,9014.72,
11032050,18:02:45,18:02:45,8063,32,,,,9317.9,0
11032050,18:03:48,18:03:48,7272,33,,,,9529.48,0
11032050,18:04:40,18:04:40,7274,34,,,,9737.85,0
11032050,18:05:40,18:05:40,7275,35,,,,9955.71,0
11032050,18:06:36,18:06:36,7276,36,,,,10145.33,0
11032050,18:07:14,18:07:14,7277,37,,,,10260.42,0
11032050,18:08:10,18:08:10,528,38,,,,10418.97,0
11032050,18:09:00,18:09:00,529,39,,,,10569.42,
11032050,18:10:23,18:10:23,530,40,,,,10778.99,0
11032050,18:12:04,18:12:04,531,41,,,,11057.37,0
11032050,18:14:13,18:14:13,532,42,,,,11331.79,0
11032050,18:15:13,18:15:13,533,43,,,,11508.67,0
11032050,18:17:00,18:17:00,9822,44,,,,11837.27,
11032050,18:17:46,18:17:46,8431,45,,,,12018.47,0
11032050,18:19:30,18:19:30,1153,46,,,,12353.8,0
11032050,18:21:00,18:21:00,9869,47,,,,12659.84,
11032050,18:22:01,18:22:01,538,48,,,,12944.16,0
11032050,18:22:51,18:22:51,539,49,,,,13206.08,0
11032050,18:23:40,18:23:40,540,50,,,,13349.87,0
11032050,18:24:26,18:24:26,541,51,,,,13538.81,0
11032050,18:25:13,18:25:13,542,52,,,,13696.01,0
11032050,18:26:57,18:26:57,543,53,,,,14028.17,0
11032050,18:28:02,18:28:02,544,54,,,,14241.66,0
11032050,18:28:58,18:28:58,545,55,,,,14448.66,0
11032050,18:30:00,18:30:00,546,56,,,,14568.62,
11032050,18:37:08,18:37:08,549,57,,,,15170.97,0
11032050,18:39:18,18:39:18,550,58,,,,15365.42,0
11032050,18:41:22,18:41:22,551,59,,,,15563.75,0
11032050,18:42:49,18:42:49,552,60,,,,15686.87,0
11032050,18:45:00,18:45:00,422,61,,1,,15915.1,
11032060,17:30:00,17:30:00,9498,1,,,1,0,
11032060,17:31:20,17:31:20,489,2,,,,741.32,0
11032060,17:32:29,17:32:29,490,3,,,,1288.42,0
11032060,17:32:53,17:32:53,491,4,,,,1479.61,0
11032060,17:33:17,17:33:17,492,5,,,,1630.38,0
11032060,17:34:24,17:34:24,494,6,,,,2022.95,0
11032060,17:34:56,17:34:56,495,7,,,,2166.77,0
11032060,17:35:33,17:35:33,496,8,,,,2384.71,0
11032060,17:36:25,17:36:25,497,9,,,,2719.31,0
11032060,17:37:00,17:37:00,8219,10,,,,2928.07,
11032060,17:39:45,17:39:45,499,11,,,,3791.36,0
11032060,17:40:38,17:40:38,500,12,,,,4068.72,0
11032060,17:41:32,17:41:32,501,13,,,,4318.69,0
11032060,17:42:23,17:42:23,502,14,,,,4555.36,0
11032060,17:43:21,17:43:21,503,15,,,,4832.27,0
11032060,17:44:12,17:44:12,7667,16,,,,5067.54,0
11032060,17:44:53,17:44:53,505,17,,,,5313.25,0
11032060,17:45:13,17:45:13,7668,18,,,,5437.58,0
11032060,17:46:20,17:46:20,507,19,,,,5773.47,0
11032060,17:46:58,17:46:58,508,20,,,,5919.07,0
11032060,17:47:51,17:47:51,509,21,,,,6157.06,0
11032060,17:48:22,17:48:22,463,22,,,,6338.81,0
11032060,17:51:00,17:51:00,510,23,,,,7079.85,
11032060,17:52:50,17:52:50,511,24,,,,7491.19,0
11032060,17:53:46,17:53:46,512,25,,,,7655.3,0
11032060,17:55:04,17:55:04,513,26,,,,7852.95,0
11032060,17:56:09,17:56:09,514,27,,,,8046.94,0
11032060,17:57:08,17:57:08,515,28,,,,8267.81,0
11032060,17:58:10,17:58:10,516,29,,,,8475.36,0
11032060,17:58:52,17:58:52,517,30,,,,8588.92,0
11032060,18:01:00,18:01:00,519,31,,,,9014.72,
11032060,18:02:45,18:02:45,8063,32,,,,9317.9,0
11032060,18:03:48,18:03:48,7272,33,,,,9529.48,0
11032060,18:04:40,18:04:40,7274,34,,,,9737.85,0
11032060,18:05:40,18:05:40,7275,35,,,,9955.71,0
11032060,18:06:36,18:06:36,7276,36,,,,10145.33,0
11032060,18:07:14,18:07:14,7277,37,,,,10260.42,0
11032060,18:08:10,18:08:10,528,38,,,,10418.97,0
11032060,18:09:00,18:09:00,529,39,,,,10569.42,
11032060,18:10:23,18:10:23,530,40,,,,10778.99,0
11032060,18:12:04,18:12:04,531,41,,,,11057.37,0
11032060,18:14:13,18:14:13,532,42,,,,11331.79,0
11032060,18:15:13,18:15:13,533,43,,,,11508.67,0
11032060,18:17:00,18:17:00,9822,44,,,,11837.27,
11032060,18:17:46,18:17:46,8431,45,,,,12018.47,0
11032060,18:19:30,18:19:30,1153,46,,,,12353.8,0
11032060,18:21:00,18:21:00,9869,47,,,,12659.84,
11032060,18:22:01,18:22:01,538,48,,,,12944.16,0
11032060,18:22:51,18:22:51,539,49,,,,13206.08,0
11032060,18:23:40,18:23:40,540,50,,,,13349.87,0
11032060,18:24:26,18:24:26,541,51,,,,13538.81,0
11032060,18:25:13,18:25:13,542,52,,,,13696.01,0
11032060,18:26:57,18:26:57,543,53,,,,14028.17,0
11032060,18:28:02,18:28:02,544,54,,,,14241.66,0
11032060,18:28:58,18:28:58,545,55,,,,14448.66,0
11032060,18:30:00,18:30:00,546,56,,,,14568.62,
11032060,18:37:08,18:37:08,549,57,,,,15170.97,0
11032060,18:39:18,18:39:18,550,58,,,,15365.42,0
11032060,18:41:22,18:41:22,551,59,,,,15563.75,0
11032060,18:42:49,18:42:49,552,60,,,,15686.87,0
11032060,18:45:00,18:45:00,422,61,,1,,15915.1,
11124090,13:32:00,13:32:00,9498,1,,,1,0,
11124090,13:33:09,13:33:09,489,2,,,,741.32,0
11124090,13:34:08,13:34:08,490,3,,,,1288.42,0
11124090,13:34:28,13:34:28,491,4,,,,1479.61,0
11124090,13:34:49,13:34:49,492,5,,,,1630.38,0
11124090,13:35:46,13:35:46,494,6,,,,2022.95,0
11124090,13:36:14,13:36:14,495,7,,,,2166.77,0
11124090,13:36:45,13:36:45,496,8,,,,2384.71,0
11124090,13:37:30,13:37:30,497,9,,,,2719.31,0
11124090,13:38:00,13:38:00,8219,10,,,,2928.07,
11124090,13:40:21,13:40:21,499,11,,,,3791.36,0
11124090,13:41:07,13:41:07,500,12,,,,4068.72,0
11124090,13:41:53,13:41:53,501,13,,,,4318.69,0
11124090,13:42:37,13:42:37,502,14,,,,4555.36,0
11124090,13:43:27,13:43:27,503,15,,,,4832.27,0
11124090,13:44:10,13:44:10,7667,16,,,,5067.54,0
11124090,13:44:45,13:44:45,505,17,,,,5313.25,0
11124090,13:45:03,13:45:03,7668,18,,,,5437.58,0
11124090,13:46:00,13:46:00,507,19,,,,5773.47,0
11124090,13:46:32,13:46:32,508,20,,,,5919.07,0
11124090,13:47:18,13:47:18,509,21,,,,6157.06,0
11124090,13:47:44,13:47:44,463,22,,,,6338.81,0
11124090,13:50:00,13:50:00,510,23,,,,7079.85,
11124090,13:51:17,13:51:17,511,24,,,,7491.19,0
11124090,13:51:56,13:51:56,512,25,,,,7655.3,0
11124090,13:52:51,13:52:51,513,26,,,,7852.95,0
11124090,13:53:36,13:53:36,514,27,,,,8046.94,0
11124090,13:54:17,13:54:17,515,28,,,,8267.81,0
11124090,13:55:01,13:55:01,516,29,,,,8475.36,0
11124090,13:55:30,13:55:30,517,30,,,,8588.92,0
11124090,13:57:00,13:57:00,519,31,,,,9014.72,
11124090,13:58:31,13:58:31,8063,32,,,,9317.9,0
11124090,13:59:27,13:59:27,7272,33,,,,9529.48,0
11124090,14:00:13,14:00:13,7274,34,,,,9737.85,0
11124090,14:01:05,14:01:05,7275,35,,,,9955.71,0
11124090,14:01:54,14:01:54,7276,36,,,,10145.33,0
11124090,14:02:28,14:02:28,7277,37,,,,10260.42,0
11124090,14:03:17,14:03:17,528,38,,,,10418.97,0
11124090,14:04:00,14:04:00,529,39,,,,10569.42,
11124090,14:05:02,14:05:02,530,40,,,,10778.99,0
11124090,14:06:18,14:06:18,531,41,,,,11057.37,0
11124090,14:07:55,14:07:55,532,42,,,,11331.79,0
11124090,14:08:40,14:08:40,533,43,,,,11508.67,0
11124090,14:10:00,14:10:00,9822,44,,,,11837.27,
11124090,14:10:46,14:10:46,8431,45,,,,12018.47,0
11124090,14:12:30,14:12:30,1153,46,,,,12353.8,0
11124090,14:14:00,14:14:00,9869,47,,,,12659.84,
11124090,14:14:54,14:14:54,538,48,,,,12944.16,0
11124090,14:15:38,14:15:38,539,49,,,,13206.08,0
11124090,14:16:22,14:16:22,540,50,,,,13349.87,0
11124090,14:17:03,14:17:03,541,51,,,,13538.81,0
11124090,14:17:44,14:17:44,542,52,,,,13696.01,0
11124090,14:19:18,14:19:18,543,53,,,,14028.17,0
11124090,14:20:15,14:20:15,544,54,,,,14241.66,0
11124090,14:21:05,14:21:05,545,55,,,,14448.66,0
11124090,14:22:00,14:22:00,546,56,,,,14568.62,
11124090,14:25:48,14:25:48,549,57,,,,15170.97,0
11124090,14:26:58,14:26:58,550,58,,,,15365.42,0
11124090,14:28:03,14:28:03,551,59,,,,15563.75,0
11124090,14:28:50,14:28:50,552,60,,,,15686.87,0
11124090,14:30:00,14:30:00,422,61,,1,,15915.1,
11187090,17:33:00,17:33:00,9498,1,,,1,0,
11187090,17:34:09,17:34:09,489,2,,,,741.32,0
11187090,17:35:08,17:35:08,490,3,,,,1288.42,0
11187090,17:35:28,17:35:28,491,4,,,,1479.61,0
11187090,17:35:49,17:35:49,492,5,,,,1630.38,0
11187090,17:36:46,17:36:46,494,6,,,,2022.95,0
11187090,17:37:14,17:37:14,495,7,,,,2166.77,0
11187090,17:37:45,17:37:45,496,8,,,,2384.71,0
11187090,17:38:30,17:38:30,497,9,,,,2719.31,0
11187090,17:39:00,17:39:00,8219,10,,,,2928.07,
11187090,17:41:21,17:41:21,499,11,,,,3791.36,0
11187090,17:42:07,17:42:07,500,12,,,,4068.72,0
11187090,17:42:53,17:42:53,501,13,,,,4318.69,0
11187090,17:43:37,17:43:37,502,14,,,,4555.36,0
11187090,17:44:27,17:44:27,503,15,,,,4832.27,0
11187090,17:45:10,17:45:10,7667,16,,,,5067.54,0
11187090,17:45:45,17:45:45,505,17,,,,5313.25,0
11187090,17:46:03,17:46:03,7668,18,,,,5437.58,0
11187090,17:47:00,17:47:00,507,19,,,,5773.47,0
11187090,17:47:32,17:47:32,508,20,,,,5919.07,0
11187090,17:48:18,17:48:18,509,21,,,,6157.06,0
11187090,17:48:44,17:48:44,463,22,,,,6338.81,0
11187090,17:51:00,17:51:00,510,23,,,,7079.85,
11187090,17:52:17,17:52:17,511,24,,,,7491.19,0
11187090,17:52:56,17:52:56,512,25,,,,7655.3,0
11187090,17:53:51,17:53:51,513,26,,,,7852.95,0
11187090,17:54:36,17:54:36,514,27,,,,8046.94,0
11187090,17:55:17,17:55:17,515,28,,,,8267.81,0
11187090,17:56:01,17:56:01,516,29,,,,8475.36,0
11187090,17:56:30,17:56:30,517,30,,,,8588.92,0
11187090,17:58:00,17:58:00,519,31,,,,9014.72,
11187090,17:59:31,17:59:31,8063,32,,,,9317.9,0
11187090,18:00:27,18:00:27,7272,33,,,,9529.48,0
11187090,18:01:13,18:01:13,7274,34,,,,9737.85,0
11187090,18:02:05,18:02:05,7275,35,,,,9955.71,0
11187090,18:02:54,18:02:54,7276,36,,,,10145.33,0
11187090,18:03:28,18:03:28,7277,37,,,,10260.42,0
11187090,18:04:17,18:04:17,528,38,,,,10418.97,0
11187090,18:05:00,18:05:00,529,39,,,,10569.42,
11187090,18:06:02,18:06:02,530,40,,,,10778.99,0
11187090,18:07:18,18:07:18,531,41,,,,11057.37,0
11187090,18:08:55,18:08:55,532,42,,,,11331.79,0
11187090,18:09:40,18:09:40,533,43,,,,11508.67,0
11187090,18:11:00,18:11:00,9822,44,,,,11837.27,
11187090,18:11:46,18:11:46,8431,45,,,,12018.47,0
11187090,18:13:30,18:13:30,1153,46,,,,12353.8,0
11187090,18:15:00,18:15:00,9869,47,,,,12659.84,
11187090,18:15:54,18:15:54,538,48,,,,12944.16,0
11187090,18:16:38,18:16:38,539,49,,,,13206.08,0
11187090,18:17:22,18:17:22,540,50,,,,13349.87,0
11187090,18:18:03,18:18:03,541,51,,,,13538.81,0
11187090,18:18:44,18:18:44,542,52,,,,13696.01,0
11187090,18:20:18,18:20:18,543,53,,,,14028.17,0
11187090,18:21:15,18:21:15,544,54,,,,14241.66,0
11187090,18:22:05,18:22:05,545,55,,,,14448.66,0
11187090,18:23:00,18:23:00,546,56,,,,14568.62,
11187090,18:26:48,18:26:48,549,57,,,,15170.97,0
11187090,18:27:58,18:27:58,550,58,,,,15365.42,0
11187090,18:29:03,18:29:03,551,59,,,,15563.75,0
11187090,18:29:50,18:29:50,552,60,,,,15686.87,0
11187090,18:31:00,18:31:00,422,61,,1,,15915.1,
11353010,12:06:00,12:06:00,9498,1,,,1,0,
11353010,12:07:09,12:07:09,489,2,,,,741.32,0
11353010,12:08:08,12:08:08,490,3,,,,1288.42,0
11353010,12:08:28,12:08:28,491,4,,,,1479.61,0
11353010,12:08:49,12:08:49,492,5,,,,1630.38,0
11353010,12:09:46,12:09:46,494,6,,,,2022.95,0
11353010,12:10:14,12:10:14,495,7,,,,2166.77,0
11353010,12:10:45,12:10:45,496,8,,,,2384.71,0
11353010,12:11:30,12:11:30,497,9,,,,2719.31,0
11353010,12:12:00,12:12:00,8219,10,,,,2928.07,
11353010,12:14:21,12:14:21,499,11,,,,3791.36,0
11353010,12:15:07,12:15:07,500,12,,,,4068.72,0
11353010,12:15:53,12:15:53,501,13,,,,4318.69,0
11353010,12:16:37,12:16:37,502,14,,,,4555.36,0
11353010,12:17:27,12:17:27,503,15,,,,4832.27,0
11353010,12:18:10,12:18:10,7667,16,,,,5067.54,0
11353010,12:18:45,12:18:45,505,17,,,,5313.25,0
11353010,12:19:03,12:19:03,7668,18,,,,5437.58,0
11353010,12:20:00,12:20:00,507,19,,,,5773.47,0
11353010,12:20:32,12:20:32,508,20,,,,5919.07,0
11353010,12:21:18,12:21:18,509,21,,,,6157.06,0
11353010,12:21:44,12:21:44,463,22,,,,6338.81,0
11353010,12:24:00,12:24:00,510,23,,,,7079.85,
11353010,12:25:17,12:25:17,511,24,,,,7491.19,0
11353010,12:25:56,12:25:56,512,25,,,,7655.3,0
11353010,12:26:51,12:26:51,513,26,,,,7852.95,0
11353010,12:27:36,12:27:36,514,27,,,,8046.94,0
11353010,12:28:17,12:28:17,515,28,,,,8267.81,0
11353010,12:29:01,12:29:01,516,29,,,,8475.36,0
11353010,12:29:30,12:29:30,517,30,,,,8588.92,0
11353010,12:31:00,12:31:00,519,31,,,,9014.72,
11353010,12:32:31,12:32:31,8063,32,,,,9317.9,0
11353010,12:33:27,12:33:27,7272,33,,,,9529.48,0
11353010,12:34:13,12:34:13,7274,34,,,,9737.85,0
11353010,12:35:05,12:35:05,7275,35,,,,9955.71,0
11353010,12:35:54,12:35:54,7276,36,,,,10145.33,0
11353010,12:36:28,12:36:28,7277,37,,,,10260.42,0
11353010,12:37:17,12:37:17,528,38,,,,10418.97,0
11353010,12:38:00,12:38:00,529,39,,,,10569.42,
11353010,12:39:02,12:39:02,530,40,,,,10778.99,0
11353010,12:40:18,12:40:18,531,41,,,,11057.37,0
11353010,12:41:55,12:41:55,532,42,,,,11331.79,0
11353010,12:42:40,12:42:40,533,43,,,,11508.67,0
11353010,12:44:00,12:44:00,9822,44,,,,11837.27,
11353010,12:44:46,12:44:46,8431,45,,,,12018.47,0
11353010,12:46:30,12:46:30,1153,46,,,,12353.8,0
11353010,12:48:00,12:48:00,9869,47,,,,12659.84,
11353010,12:48:54,12:48:54,538,48,,,,12944.16,0
11353010,12:49:38,12:49:38,539,49,,,,13206.08,0
11353010,12:50:22,12:50:22,540,50,,,,13349.87,0
11353010,12:51:03,12:51:03,541,51,,,,13538.81,0
11353010,12:51:44,12:51:44,542,52,,,,13696.01,0
11353010,12:53:18,12:53:18,543,53,,,,14028.17,0
11353010,12:54:15,12:54:15,544,54,,,,14241.66,0
11353010,12:55:05,12:55:05,545,55,,,,14448.66,0
11353010,12:56:00,12:56:00,546,56,,,,14568.62,
11353010,12:59:48,12:59:48,549,57,,,,15170.97,0
11353010,13:00:58,13:00:58,550,58,,,,15365.42,0
11353010,13:02:03,13:02:03,551,59,,,,15563.75,0
11353010,13:02:50,13:02:50,552,60,,,,15686.87,0
11353010,13:04:00,13:04:00,422,61,,1,,15915.1,
11353120,12:06:00,12:06:00,9498,1,,,1,0,
11353120,12:07:09,12:07:09,489,2,,,,741.32,0
11353120,12:08:08,12:08:08,490,3,,,,1288.42,0
11353120,12:08:28,12:08:28,491,4,,,,1479.61,0
11353120,12:08:49,12:08:49,492,5,,,,1630.38,0
11353120,12:09:46,12:09:46,494,6,,,,2022.95,0
11353120,12:10:14,12:10:14,495,7,,,,2166.77,0
11353120,12:10:45,12:10:45,496,8,,,,2384.71,0
11353120,12:11:30,12:11:30,497,9,,,,2719.31,0
11353120,12:12:00,12:12:00,8219,10,,,,2928.07,
11353120,12:14:21,12:14:21,499,11,,,,3791.36,0
11353120,12:15:07,12:15:07,500,12,,,,4068.72,0
11353120,12:15:53,12:15:53,501,13,,,,4318.69,0
11353120,12:16:37,12:16:37,502,14,,,,4555.36,0
11353120,12:17:27,12:17:27,503,15,,,,4832.27,0
11353120,12:18:10,12:18:10,7667,16,,,,5067.54,0
11353120,12:18:45,12:18:45,505,17,,,,5313.25,0
11353120,12:19:03,12:19:03,7668,18,,,,5437.58,0
11353120,12:20:00,12:20:00,507,19,,,,5773.47,0
11353120,12:20:32,12:20:32,508,20,,,,5919.07,0
11353120,12:21:18,12:21:18,509,21,,,,6157.06,0
11353120,12:21:44,12:21:44,463,22,,,,6338.81,0
11353120,12:24:00,12:24:00,510,23,,,,7079.85,
11353120,12:25:17,12:25:17,511,24,,,,7491.19,0
11353120,12:25:56,12:25:56,512,25,,,,7655.3,0
11353120,12:26:51,12:26:51,513,26,,,,7852.95,0
11353120,12:27:36,12:27:36,514,27,,,,8046.94,0
11353120,12:28:17,12:28:17,515,28,,,,8267.81,0
11353120,12:29:01,12:29:01,516,29,,,,8475.36,0
11353120,12:29:30,12:29:30,517,30,,,,8588.92,0
11353120,12:31:00,12:31:00,519,31,,,,9014.72,
11353120,12:32:31,12:32:31,8063,32,,,,9317.9,0
11353120,12:33:27,12:33:27,7272,33,,,,9529.48,0
11353120,12:34:13,12:34:13,7274,34,,,,9737.85,0
11353120,12:35:05,12:35:05,7275,35,,,,9955.71,0
11353120,12:35:54,12:35:54,7276,36,,,,10145.33,0
11353120,12:36:28,12:36:28,7277,37,,,,10260.42,0
11353120,12:37:17,12:37:17,528,38,,,,10418.97,0
11353120,12:38:00,12:38:00,529,39,,,,10569.42,
11353120,12:39:02,12:39:02,530,40,,,,10778.99,0
11353120,12:40:18,12:40:18,531,41,,,,11057.37,0
11353120,12:41:55,12:41:55,532,42,,,,11331.79,0
11353120,12:42:40,12:42:40,533,43,,,,11508.67,0
11353120,12:44:00,12:44:00,9822,44,,,,11837.27,
11353120,12:44:46,12:44:46,8431,45,,,,12018.47,0
11353120,12:46:30,12:46:30,1153,46,,,,12353.8,0
11353120,12:48:00,12:48:00,9869,47,,,,12659.84,
11353120,12:48:54,12:48:54,538,48,,,,12944.16,0
11353120,12:49:38,12:49:38,539,49,,,,13206.08,0
11353120,12:50:22,12:50:22,540,50,,,,13349.87,0
11353120,12:51:03,12:51:03,541,51,,,,13538.81,0
11353120,12:51:44,12:51:44,542,52,,,,13696.01,0
11353120,12:53:18,12:53:18,543,53,,,,14028.17,0
11353120,12:54:15,12:54:15,544,54,,,,14241.66,0
11353120,12:55:05,12:55:05,545,55,,,,14448.66,0
11353120,12:56:00,12:56:00,546,56,,,,14568.62,
11353120,12:59:48,12:59:48,549,57,,,,15170.97,0
11353120,13:00:58,13:00:58,550,58,,,,15365.42,0
11353120,13:02:03,13:02:03,551,59,,,,15563.75,0
11353120,13:02:50,13:02:50,552,60,,,,15686.87,0
11353120,13:04:00,13:04:00,422,61,,1,,15915.1,
1148070,16:21:00,16:21:00,9498,1,,,1,0,
1148070,16:22:09,16:22:09,489,2,,,,741.32,0
1148070,16:23:08,16:23:08,490,3,,,,1288.42,0
1148070,16:23:28,16:23:28,491,4,,,,1479.61,0
1148070,16:23:49,16:23:49,492,5,,,,1630.38,0
1148070,16:24:46,16:24:46,494,6,,,,2022.95,0
1148070,16:25:14,16:25:14,495,7,,,,2166.77,0
1148070,16:25:45,16:25:45,496,8,,,,2384.71,0
1148070,16:26:30,16:26:30,497,9,,,,2719.31,0
1148070,16:27:00,16:27:00,8219,10,,,,2928.07,
1148070,16:29:21,16:29:21,499,11,,,,3791.36,0
1148070,16:30:07,16:30:07,500,12,,,,4068.72,0
1148070,16:30:53,16:30:53,501,13,,,,4318.69,0
1148070,16:31:37,16:31:37,502,14,,,,4555.36,0
1148070,16:32:27,16:32:27,503,15,,,,4832.27,0
1148070,16:33:10,16:33:10,7667,16,,,,5067.54,0
1148070,16:33:45,16:33:45,505,17,,,,5313.25,0
1148070,16:34:03,16:34:03,7668,18,,,,5437.58,0
1148070,16:35:00,16:35:00,507,19,,,,5773.47,0
1148070,16:35:32,16:35:32,508,20,,,,5919.07,0
1148070,16:36:18,16:36:18,509,21,,,,6157.06,0
1148070,16:36:44,16:36:44,463,22,,,,6338.81,0
1148070,16:39:00,16:39:00,510,23,,,,7079.85,
1148070,16:40:17,16:40:17,511,24,,,,7491.19,0
1148070,16:40:56,16:40:56,512,25,,,,7655.3,0
1148070,16:41:51,16:41:51,513,26,,,,7852.95,0
1148070,16:42:36,16:42:36,514,27,,,,8046.94,0
1148070,16:43:17,16:43:17,515,28,,,,8267.81,0
1148070,16:44:01,16:44:01,516,29,,,,8475.36,0
1148070,16:44:30,16:44:30,517,30,,,,8588.92,0
1148070,16:46:00,16:46:00,519,31,,,,9014.72,
1148070,16:47:31,16:47:31,8063,32,,,,9317.9,0
1148070,16:48:27,16:48:27,7272,33,,,,9529.48,0
1148070,16:49:13,16:49:13,7274,34,,,,9737.85,0
1148070,16:50:05,16:50:05,7275,35,,,,9955.71,0
1148070,16:50:54,16:50:54,7276,36,,,,10145.33,0
1148070,16:51:28,16:51:28,7277,37,,,,10260.42,0
1148070,16:52:17,16:52:17,528,38,,,,10418.97,0
1148070,16:53:00,16:53:00,529,39,,,,10569.42,
1148070,16:54:02,16:54:02,530,40,,,,10778.99,0
1148070,16:55:18,16:55:18,531,41,,,,11057.37,0
1148070,16:56:55,16:56:55,532,42,,,,11331.79,0
1148070,16:57:40,16:57:40,533,43,,,,11508.67,0
1148070,16:59:00,16:59:00,9822,44,,,,11837.27,
1148070,16:59:46,16:59:46,8431,45,,,,12018.47,0
1148070,17:01:30,17:01:30,1153,46,,,,12353.8,0
1148070,17:03:00,17:03:00,9869,47,,,,12659.84,
1148070,17:03:54,17:03:54,538,48,,,,12944.16,0
1148070,17:04:38,17:04:38,539,49,,,,13206.08,0
1148070,17:05:22,17:05:22,540,50,,,,13349.87,0
1148070,17:06:03,17:06:03,541,51,,,,13538.81,0
1148070,17:06:44,17:06:44,542,52,,,,13696.01,0
1148070,17:08:18,17:08:18,543,53,,,,14028.17,0
1148070,17:09:15,17:09:15,544,54,,,,14241.66,0
1148070,17:10:05,17:10:05,545,55,,,,14448.66,0
1148070,17:11:00,17:11:00,546,56,,,,14568.62,
1148070,17:14:48,17:14:48,549,57,,,,15170.97,0
1148070,17:15:58,17:15:58,550,58,,,,15365.42,0
1148070,17:17:03,17:17:03,551,59,,,,15563.75,0
1148070,17:17:50,17:17:50,552,60,,,,15686.87,0
1148070,17:19:00,17:19:00,422,61,,1,,15915.1,
11545020,12:00:00,12:00:00,9498,1,,,1,0,
11545020,12:01:20,12:01:20,489,2,,,,741.32,0
11545020,12:02:29,12:02:29,490,3,,,,1288.42,0
11545020,12:02:53,12:02:53,491,4,,,,1479.61,0
11545020,12:03:17,12:03:17,492,5,,,,1630.38,0
11545020,12:04:24,12:04:24,494,6,,,,2022.95,0
11545020,12:04:56,12:04:56,495,7,,,,2166.77,0
11545020,12:05:33,12:05:33,496,8,,,,2384.71,0
11545020,12:06:25,12:06:25,497,9,,,,2719.31,0
11545020,12:07:00,12:07:00,8219,10,,,,2928.07,
11545020,12:09:45,12:09:45,499,11,,,,3791.36,0
11545020,12:10:38,12:10:38,500,12,,,,4068.72,0
11545020,12:11:32,12:11:32,501,13,,,,4318.69,0
11545020,12:12:23,12:12:23,502,14,,,,4555.36,0
11545020,12:13:21,12:13:21,503,15,,,,4832.27,0
11545020,12:14:12,12:14:12,7667,16,,,,5067.54,0
11545020,12:14:53,12:14:53,505,17,,,,5313.25,0
11545020,12:15:13,12:15:13,7668,18,,,,5437.58,0
11545020,12:16:20,12:16:20,507,19,,,,5773.47,0
11545020,12:16:58,12:16:58,508,20,,,,5919.07,0
11545020,12:17:51,12:17:51,509,21,,,,6157.06,0
11545020,12:18:22,12:18:22,463,22,,,,6338.81,0
11545020,12:21:00,12:21:00,510,23,,,,7079.85,
11545020,12:22:28,12:22:28,511,24,,,,7491.19,0
11545020,12:23:13,12:23:13,512,25,,,,7655.3,0
11545020,12:24:15,12:24:15,513,26,,,,7852.95,0
11545020,12:25:07,12:25:07,514,27,,,,8046.94,0
11545020,12:25:54,12:25:54,515,28,,,,8267.81,0
11545020,12:26:44,12:26:44,516,29,,,,8475.36,0
11545020,12:27:18,12:27:18,517,30,,,,8588.92,0
11545020,12:29:00,12:29:00,519,31,,,,9014.72,
11545020,12:30:45,12:30:45,8063,32,,,,9317.9,0
11545020,12:31:48,12:31:48,7272,33,,,,9529.48,0
11545020,12:32:40,12:32:40,7274,34,,,,9737.85,0
11545020,12:33:40,12:33:40,7275,35,,,,9955.71,0
11545020,12:34:36,12:34:36,7276,36,,,,10145.33,0
11545020,12:35:14,12:35:14,7277,37,,,,10260.42,0
11545020,12:36:10,12:36:10,528,38,,,,10418.97,0
11545020,12:37:00,12:37:00,529,39,,,,10569.42,
11545020,12:38:23,12:38:23,530,40,,,,10778.99,0
11545020,12:40:04,12:40:04,531,41,,,,11057.37,0
11545020,12:42:13,12:42:13,532,42,,,,11331.79,0
11545020,12:43:13,12:43:13,533,43,,,,11508.67,0
11545020,12:45:00,12:45:00,9822,44,,,,11837.27,
11545020,12:45:46,12:45:46,8431,45,,,,12018.47,0
11545020,12:47:30,12:47:30,1153,46,,,,12353.8,0
11545020,12:49:00,12:49:00,9869,47,,,,12659.84,
11545020,12:49:54,12:49:54,538,48,,,,12944.16,0
11545020,12:50:38,12:50:38,539,49,,,,13206.08,0
11545020,12:51:22,12:51:22,540,50,,,,13349.87,0
11545020,12:52:03,12:52:03,541,51,,,,13538.81,0
11545020,12:52:44,12:52:44,542,52,,,,13696.01,0
11545020,12:54:18,12:54:18,543,53,,,,14028.17,0
11545020,12:55:15,12:55:15,544,54,,,,14241.66,0
11545020,12:56:05,12:56:05,545,55,,,,14448.66,0
11545020,12:57:00,12:57:00,546,56,,,,14568.62,
11545020,13:03:39,13:03:39,549,57,,,,15170.97,0
11545020,13:05:41,13:05:41,550,58,,,,15365.42,0
11545020,13:07:36,13:07:36,551,59,,,,15563.75,0
11545020,13:08:58,13:08:58,552,60,,,,15686.87,0
11545020,13:11:00,13:11:00,422,61,,1,,15915.1,
11545030,12:00:00,12:00:00,9498,1,,,1,0,
11545030,12:01:20,12:01:20,489,2,,,,741.32,0
11545030,12:02:29,12:02:29,490,3,,,,1288.42,0
11545030,12:02:53,12:02:53,491,4,,,,1479.61,0
11545030,12:03:17,12:03:17,492,5,,,,1630.38,0
11545030,12:04:24,12:04:24,494,6,,,,2022.95,0
11545030,12:04:56,12:04:56,495,7,,,,2166.77,0
11545030,12:05:33,12:05:33,496,8,,,,2384.71,0
11545030,12:06:25,12:06:25,497,9,,,,2719.31,0
11545030,12:07:00,12:07:00,8219,10,,,,2928.07,
11545030,12:09:45,12:09:45,499,11,,,,3791.36,0
11545030,12:10:38,12:10:38,500,12,,,,4068.72,0
11545030,12:11:32,12:11:32,501,13,,,,4318.69,0
11545030,12:12:23,12:12:23,502,14,,,,4555.36,0
11545030,12:13:21,12:13:21,503,15,,,,4832.27,0
11545030,12:14:12,12:14:12,7667,16,,,,5067.54,0
11545030,12:14:53,12:14:53,505,17,,,,5313.25,0
11545030,12:15:13,12:15:13,7668,18,,,,5437.58,0
11545030,12:16:20,12:16:20,507,19,,,,5773.47,0
11545030,12:16:58,12:16:58,508,20,,,,5919.07,0
11545030,12:17:51,12:17:51,509,21,,,,6157.06,0
11545030,12:18:22,12:18:22,463,22,,,,6338.81,0
11545030,12:21:00,12:21:00,510,23,,,,7079.85,
11545030,12:22:28,12:22:28,511,24,,,,7491.19,0
11545030,12:23:13,12:23:13,512,25,,,,7655.3,0
11545030,12:24:15,12:24:15,513,26,,,,7852.95,0
11545030,12:25:07,12:25:07,514,27,,,,8046.94,0
11545030,12:25:54,12:25:54,515,28,,,,8267.81,0
11545030,12:26:44,12:26:44,516,29,,,,8475.36,0
11545030,12:27:18,12:27:18,517,30,,,,8588.92,0
11545030,12:29:00,12:29:00,519,31,,,,9014.72,
11545030,12:30:45,12:30:45,8063,32,,,,9317.9,0
11545030,12:31:48,12:31:48,7272,33,,,,9529.48,0
11545030,12:32:40,12:32:40,7274,34,,,,9737.85,0
11545030,12:33:40,12:33:40,7275,35,,,,9955.71,0
11545030,12:34:36,12:34:36,7276,36,,,,10145.33,0
11545030,12:35:14,12:35:14,7277,37,,,,10260.42,0
11545030,12:36:10,12:36:10,528,38,,,,10418.97,0
11545030,12:37:00,12:37:00,529,39,,,,10569.42,
11545030,12:38:23,12:38:23,530,40,,,,10778.99,0
11545030,12:40:04,12:40:04,531,41,,,,11057.37,0
11545030,12:42:13,12:42:13,532,42,,,,11331.79,0
11545030,12:43:13,12:43:13,533,43,,,,11508.67,0
11545030,12:45:00,12:45:00,9822,44,,,,11837.27,
11545030,12:45:46,12:45:46,8431,45,,,,12018.47,0
11545030,12:47:30,12:47:30,1153,46,,,,12353.8,0
11545030,12:49:00,12:49:00,9869,47,,,,12659.84,
11545030,12:49:54,12:49:54,538,48,,,,12944.16,0
11545030,12:50:38,12:50:38,539,49,,,,13206.08,0
11545030,12:51:22,12:51:22,540,50,,,,13349.87,0
11545030,12:52:03,12:52:03,541,51,,,,13538.81,0
11545030,12:52:44,12:52:44,542,52,,,,13696.01,0
11545030,12:54:18,12:54:18,543,53,,,,14028.17,0
11545030,12:55:15,12:55:15,544,54,,,,14241.66,0
11545030,12:56:05,12:56:05,545,55,,,,14448.66,0
11545030,12:57:00,12:57:00,546,56,,,,14568.62,
11545030,13:03:39,13:03:39,549,57,,,,15170.97,0
11545030,13:05:41,13:05:41,550,58,,,,15365.42,0
11545030,13:07:36,13:07:36,551,59,,,,15563.75,0
11545030,13:08:58,13:08:58,552,60,,,,15686.87,0
11545030,13:11:00,13:11:00,422,61,,1,,15915.1,
11545040,12:00:00,12:00:00,9498,1,,,1,0,
11545040,12:01:20,12:01:20,489,2,,,,741.32,0
11545040,12:02:29,12:02:29,490,3,,,,1288.42,0
11545040,12:02:53,12:02:53,491,4,,,,1479.61,0
11545040,12:03:17,12:03:17,492,5,,,,1630.38,0
11545040,12:04:24,12:04:24,494,6,,,,2022.95,0
11545040,12:04:56,12:04:56,495,7,,,,2166.77,0
11545040,12:05:33,12:05:33,496,8,,,,2384.71,0
11545040,12:06:25,12:06:25,497,9,,,,2719.31,0
11545040,12:07:00,12:07:00,8219,10,,,,2928.07,
11545040,12:09:45,12:09:45,499,11,,,,3791.36,0
11545040,12:10:38,12:10:38,500,12,,,,4068.72,0
11545040,12:11:32,12:11:32,501,13,,,,4318.69,0
11545040,12:12:23,12:12:23,502,14,,,,4555.36,0
11545040,12:13:21,12:13:21,503,15,,,,4832.27,0
11545040,12:14:12,12:14:12,7667,16,,,,5067.54,0
11545040,12:14:53,12:14:53,505,17,,,,5313.25,0
11545040,12:15:13,12:15:13,7668,18,,,,5437.58,0
11545040,12:16:20,12:16:20,507,19,,,,5773.47,0
11545040,12:16:58,12:16:58,508,20,,,,5919.07,0
11545040,12:17:51,12:17:51,509,21,,,,6157.06,0
11545040,12:18:22,12:18:22,463,22,,,,6338.81,0
11545040,12:21:00,12:21:00,510,23,,,,7079.85,
11545040,12:22:28,12:22:28,511,24,,,,7491.19,0
11545040,12:23:13,12:23:13,512,25,,,,7655.3,0
11545040,12:24:15,12:24:15,513,26,,,,7852.95,0
11545040,12:25:07,12:25:07,514,27,,,,8046.94,0
11545040,12:25:54,12:25:54,515,28,,,,8267.81,0
11545040,12:26:44,12:26:44,516,29,,,,8475.36,0
11545040,12:27:18,12:27:18,517,30,,,,8588.92,0
11545040,12:29:00,12:29:00,519,31,,,,9014.72,
11545040,12:30:45,12:30:45,8063,32,,,,9317.9,0
11545040,12:31:48,12:31:48,7272,33,,,,9529.48,0
11545040,12:32:40,12:32:40,7274,34,,,,9737.85,0
11545040,12:33:40,12:33:40,7275,35,,,,9955.71,0
11545040,12:34:36,12:34:36,7276,36,,,,10145.33,0
11545040,12:35:14,12:35:14,7277,37,,,,10260.42,0
11545040,12:36:10,12:36:10,528,38,,,,10418.97,0
11545040,12:37:00,12:37:00,529,39,,,,10569.42,
11545040,12:38:23,12:38:23,530,40,,,,10778.99,0
11545040,12:40:04,12:40:04,531,41,,,,11057.37,0
11545040,12:42:13,12:42:13,532,42,,,,11331.79,0
11545040,12:43:13,12:43:13,533,43,,,,11508.67,0
11545040,12:45:00,12:45:00,9822,44,,,,11837.27,
11545040,12:45:46,12:45:46,8431,45,,,,12018.47,0
11545040,12:47:30,12:47:30,1153,46,,,,12353.8,0
11545040,12:49:00,12:49:00,9869,47,,,,12659.84,
11545040,12:49:54,12:49:54,538,48,,,,12944.16,0
11545040,12:50:38,12:50:38,539,49,,,,13206.08,0
11545040,12:51:22,12:51:22,540,50,,,,13349.87,0
11545040,12:52:03,12:52:03,541,51,,,,13538.81,0
11545040,12:52:44,12:52:44,542,52,,,,13696.01,0
11545040,12:54:18,12:54:18,543,53,,,,14028.17,0
11545040,12:55:15,12:55:15,544,54,,,,14241.66,0
11545040,12:56:05,12:56:05,545,55,,,,14448.66,0
11545040,12:57:00,12:57:00,546,56,,,,14568.62,
11545040,13:03:39,13:03:39,549,57,,,,15170.97,0
11545040,13:05:41,13:05:41,550,58,,,,15365.42,0
11545040,13:07:36,13:07:36,551,59,,,,15563.75,0
11545040,13:08:58,13:08:58,552,60,,,,15686.87,0
11545040,13:11:00,13:11:00,422,61,,1,,15915.1,
11545050,12:00:00,12:00:00,9498,1,,,1,0,
11545050,12:01:20,12:01:20,489,2,,,,741.32,0
11545050,12:02:29,12:02:29,490,3,,,,1288.42,0
11545050,12:02:53,12:02:53,491,4,,,,1479.61,0
11545050,12:03:17,12:03:17,492,5,,,,1630.38,0
11545050,12:04:24,12:04:24,494,6,,,,2022.95,0
11545050,12:04:56,12:04:56,495,7,,,,2166.77,0
11545050,12:05:33,12:05:33,496,8,,,,2384.71,0
11545050,12:06:25,12:06:25,497,9,,,,2719.31,0
11545050,12:07:00,12:07:00,8219,10,,,,2928.07,
11545050,12:09:45,12:09:45,499,11,,,,3791.36,0
11545050,12:10:38,12:10:38,500,12,,,,4068.72,0
11545050,12:11:32,12:11:32,501,13,,,,4318.69,0
11545050,12:12:23,12:12:23,502,14,,,,4555.36,0
11545050,12:13:21,12:13:21,503,15,,,,4832.27,0
11545050,12:14:12,12:14:12,7667,16,,,,5067.54,0
11545050,12:14:53,12:14:53,505,17,,,,5313.25,0
11545050,12:15:13,12:15:13,7668,18,,,,5437.58,0
11545050,12:16:20,12:16:20,507,19,,,,5773.47,0
11545050,12:16:58,12:16:58,508,20,,,,5919.07,0
11545050,12:17:51,12:17:51,509,21,,,,6157.06,0
11545050,12:18:22,12:18:22,463,22,,,,6338.81,0
11545050,12:21:00,12:21:00,510,23,,,,7079.85,
11545050,12:22:28,12:22:28,511,24,,,,7491.19,0
11545050,12:23:13,12:23:13,512,25,,,,7655.3,0
11545050,12:24:15,12:24:15,513,26,,,,7852.95,0
11545050,12:25:07,12:25:07,514,27,,,,8046.94,0
11545050,12:25:54,12:25:54,515,28,,,,8267.81,0
11545050,12:26:44,12:26:44,516,29,,,,8475.36,0
11545050,12:27:18,12:27:18,517,30,,,,8588.92,0
11545050,12:29:00,12:29:00,519,31,,,,9014.72,
11545050,12:30:45,12:30:45,8063,32,,,,9317.9,0
11545050,12:31:48,12:31:48,7272,33,,,,9529.48,0
11545050,12:32:40,12:32:40,7274,34,,,,9737.85,0
11545050,12:33:40,12:33:40,7275,35,,,,9955.71,0
11545050,12:34:36,12:34:36,7276,36,,,,10145.33,0
11545050,12:35:14,12:35:14,7277,37,,,,10260.42,0
11545050,12:36:10,12:36:10,528,38,,,,10418.97,0
11545050,12:37:00,12:37:00,529,39,,,,10569.42,
11545050,12:38:23,12:38:23,530,40,,,,10778.99,0
11545050,12:40:04,12:40:04,531,41,,,,11057.37,0
11545050,12:42:13,12:42:13,532,42,,,,11331.79,0
11545050,12:43:13,12:43:13,533,43,,,,11508.67,0
11545050,12:45:00,12:45:00,9822,44,,,,11837.27,
11545050,12:45:46,12:45:46,8431,45,,,,12018.47,0
11545050,12:47:30,12:47:30,1153,46,,,,12353.8,0
11545050,12:49:00,12:49:00,9869,47,,,,12659.84,
11545050,12:49:54,12:49:54,538,48,,,,12944.16,0
11545050,12:50:38,12:50:38,539,49,,,,13206.08,0
11545050,12:51:22,12:51:22,540,50,,,,13349.87,0
11545050,12:52:03,12:52:03,541,51,,,,13538.81,0
11545050,12:52:44,12:52:44,542,52,,,,13696.01,0
11545050,12:54:18,12:54:18,543,53,,,,14028.17,0
11545050,12:55:15,12:55:15,544,54,,,,14241.66,0
11545050,12:56:05,12:56:05,545,55,,,,14448.66,0
11545050,12:57:00,12:57:00,546,56,,,,14568.62,
11545050,13:03:39,13:03:39,549,57,,,,15170.97,0
11545050,13:05:41,13:05:41,550,58,,,,15365.42,0
11545050,13:07:36,13:07:36,551,59,,,,15563.75,0
11545050,13:08:58,13:08:58,552,60,,,,15686.87,0
11545050,13:11:00,13:11:00,422,61,,1,,15915.1,
11545060,12:00:00,12:00:00,9498,1,,,1,0,
11545060,12:01:20,12:01:20,489,2,,,,741.32,0
11545060,12:02:29,12:02:29,490,3,,,,1288.42,0
11545060,12:02:53,12:02:53,491,4,,,,1479.61,0
11545060,12:03:17,12:03:17,492,5,,,,1630.38,0
11545060,12:04:24,12:04:24,494,6,,,,2022.95,0
11545060,12:04:56,12:04:56,495,7,,,,2166.77,0
11545060,12:05:33,12:05:33,496,8,,,,2384.71,0
11545060,12:06:25,12:06:25,497,9,,,,2719.31,0
11545060,12:07:00,12:07:00,8219,10,,,,2928.07,
11545060,12:09:45,12:09:45,499,11,,,,3791.36,0
11545060,12:10:38,12:10:38,500,12,,,,4068.72,0
11545060,12:11:32,12:11:32,501,13,,,,4318.69,0
11545060,12:12:23,12:12:23,502,14,,,,4555.36,0
11545060,12:13:21,12:13:21,503,15,,,,4832.27,0
11545060,12:14:12,12:14:12,7667,16,,,,5067.54,0
11545060,12:14:53,12:14:53,505,17,,,,5313.25,0
11545060,12:15:13,12:15:13,7668,18,,,,5437.58,0
11545060,12:16:20,12:16:20,507,19,,,,5773.47,0
11545060,12:16:58,12:16:58,508,20,,,,5919.07,0
11545060,12:17:51,12:17:51,509,21,,,,6157.06,0
11545060,12:18:22,12:18:22,463,22,,,,6338.81,0
11545060,12:21:00,12:21:00,510,23,,,,7079.85,
11545060,12:22:28,12:22:28,511,24,,,,7491.19,0
11545060,12:23:13,12:23:13,512,25,,,,7655.3,0
11545060,12:24:15,12:24:15,513,26,,,,7852.95,0
11545060,12:25:07,12:25:07,514,27,,,,8046.94,0
11545060,12:25:54,12:25:54,515,28,,,,8267.81,0
11545060,12:26:44,12:26:44,516,29,,,,8475.36,0
11545060,12:27:18,12:27:18,517,30,,,,8588.92,0
11545060,12:29:00,12:29:00,519,31,,,,9014.72,
11545060,12:30:45,12:30:45,8063,32,,,,9317.9,0
11545060,12:31:48,12:31:48,7272,33,,,,9529.48,0
11545060,12:32:40,12:32:40,7274,34,,,,9737.85,0
11545060,12:33:40,12:33:40,7275,35,,,,9955.71,0
11545060,12:34:36,12:34:36,7276,36,,,,10145.33,0
11545060,12:35:14,12:35:14,7277,37,,,,10260.42,0
11545060,12:36:10,12:36:10,528,38,,,,10418.97,0
11545060,12:37:00,12:37:00,529,39,,,,10569.42,
11545060,12:38:23,12:38:23,530,40,,,,10778.99,0
11545060,12:40:04,12:40:04,531,41,,,,11057.37,0
11545060,12:42:13,12:42:13,532,42,,,,11331.79,0
11545060,12:43:13,12:43:13,533,43,,,,11508.67,0
11545060,12:45:00,12:45:00,9822,44,,,,11837.27,
11545060,12:45:46,12:45:46,8431,45,,,,12018.47,0
11545060,12:47:30,12:47:30,1153,46,,,,12353.8,0
11545060,12:49:00,12:49:00,9869,47,,,,12659.84,
11545060,12:49:54,12:49:54,538,48,,,,12944.16,0
11545060,12:50:38,12:50:38,539,49,,,,13206.08,0
11545060,12:51:22,12:51:22,540,50,,,,13349.87,0
11545060,12:52:03,12:52:03,541,51,,,,13538.81,0
11545060,12:52:44,12:52:44,542,52,,,,13696.01,0
11545060,12:54:18,12:54:18,543,53,,,,14028.17,0
11545060,12:55:15,12:55:15,544,54,,,,14241.66,0
11545060,12:56:05,12:56:05,545,55,,,,14448.66,0
11545060,12:57:00,12:57:00,546,56,,,,14568.62,
11545060,13:03:39,13:03:39,549,57,,,,15170.97,0
11545060,13:05:41,13:05:41,550,58,,,,15365.42,0
11545060,13:07:36,13:07:36,551,59,,,,15563.75,0
11545060,13:08:58,13:08:58,552,60,,,,15686.87,0
11545060,13:11:00,13:11:00,422,61,,1,,15915.1,
11554070,15:57:00,15:57:00,9498,1,,,1,0,
11554070,15:58:09,15:58:09,489,2,,,,741.32,0
11554070,15:59:08,15:59:08,490,3,,,,1288.42,0
11554070,15:59:28,15:59:28,491,4,,,,1479.61,0
11554070,15:59:49,15:59:49,492,5,,,,1630.38,0
11554070,16:00:46,16:00:46,494,6,,,,2022.95,0
11554070,16:01:14,16:01:14,495,7,,,,2166.77,0
11554070,16:01:45,16:01:45,496,8,,,,2384.71,0
11554070,16:02:30,16:02:30,497,9,,,,2719.31,0
11554070,16:03:00,16:03:00,8219,10,,,,2928.07,
11554070,16:05:21,16:05:21,499,11,,,,3791.36,0
11554070,16:06:07,16:06:07,500,12,,,,4068.72,0
11554070,16:06:53,16:06:53,501,13,,,,4318.69,0
11554070,16:07:37,16:07:37,502,14,,,,4555.36,0
11554070,16:08:27,16:08:27,503,15,,,,4832.27,0
11554070,16:09:10,16:09:10,7667,16,,,,5067.54,0
11554070,16:09:45,16:09:45,505,17,,,,5313.25,0
11554070,16:10:03,16:10:03,7668,18,,,,5437.58,0
11554070,16:11:00,16:11:00,507,19,,,,5773.47,0
11554070,16:11:32,16:11:32,508,20,,,,5919.07,0
11554070,16:12:18,16:12:18,509,21,,,,6157.06,0
11554070,16:12:44,16:12:44,463,22,,,,6338.81,0
11554070,16:15:00,16:15:00,510,23,,,,7079.85,
11554070,16:16:17,16:16:17,511,24,,,,7491.19,0
11554070,16:16:56,16:16:56,512,25,,,,7655.3,0
11554070,16:17:51,16:17:51,513,26,,,,7852.95,0
11554070,16:18:36,16:18:36,514,27,,,,8046.94,0
11554070,16:19:17,16:19:17,515,28,,,,8267.81,0
11554070,16:20:01,16:20:01,516,29,,,,8475.36,0
11554070,16:20:30,16:20:30,517,30,,,,8588.92,0
11554070,16:22:00,16:22:00,519,31,,,,9014.72,
11554070,16:23:31,16:23:31,8063,32,,,,9317.9,0
11554070,16:24:27,16:24:27,7272,33,,,,9529.48,0
11554070,16:25:13,16:25:13,7274,34,,,,9737.85,0
11554070,16:26:05,16:26:05,7275,35,,,,9955.71,0
11554070,16:26:54,16:26:54,7276,36,,,,10145.33,0
11554070,16:27:28,16:27:28,7277,37,,,,10260.42,0
11554070,16:28:17,16:28:17,528,38,,,,10418.97,0
11554070,16:29:00,16:29:00,529,39,,,,10569.42,
11554070,16:30:02,16:30:02,530,40,,,,10778.99,0
11554070,16:31:18,16:31:18,531,41,,,,11057.37,0
11554070,16:32:55,16:32:55,532,42,,,,11331.79,0
11554070,16:33:40,16:33:40,533,43,,,,11508.67,0
11554070,16:35:00,16:35:00,9822,44,,,,11837.27,
11554070,16:35:46,16:35:46,8431,45,,,,12018.47,0
11554070,16:37:30,16:37:30,1153,46,,,,12353.8,0
11554070,16:39:00,16:39:00,9869,47,,,,12659.84,
11554070,16:39:54,16:39:54,538,48,,,,12944.16,0
11554070,16:40:38,16:40:38,539,49,,,,13206.08,0
11554070,16:41:22,16:41:22,540,50,,,,13349.87,0
11554070,16:42:03,16:42:03,541,51,,,,13538.81,0
11554070,16:42:44,16:42:44,542,52,,,,13696.01,0
11554070,16:44:18,16:44:18,543,53,,,,14028.17,0
11554070,16:45:15,16:45:15,544,54,,,,14241.66,0
11554070,16:46:05,16:46:05,545,55,,,,14448.66,0
11554070,16:47:00,16:47:00,546,56,,,,14568.62,
11554070,16:50:48,16:50:48,549,57,,,,15170.97,0
11554070,16:51:58,16:51:58,550,58,,,,15365.42,0
11554070,16:53:03,16:53:03,551,59,,,,15563.75,0
11554070,16:53:50,16:53:50,552,60,,,,15686.87,0
11554070,16:55:00,16:55:00,422,61,,1,,15915.1,
11559020,09:30:00,09:30:00,9498,1,,,1,0,
11559020,09:31:20,09:31:20,489,2,,,,741.32,0
11559020,09:32:29,09:32:29,490,3,,,,1288.42,0
11559020,09:32:53,09:32:53,491,4,,,,1479.61,0
11559020,09:33:17,09:33:17,492,5,,,,1630.38,0
11559020,09:34:24,09:34:24,494,6,,,,2022.95,0
11559020,09:34:56,09:34:56,495,7,,,,2166.77,0
11559020,09:35:33,09:35:33,496,8,,,,2384.71,0
11559020,09:36:25,09:36:25,497,9,,,,2719.31,0
11559020,09:37:00,09:37:00,8219,10,,,,2928.07,
11559020,09:39:33,09:39:33,499,11,,,,3791.36,0
11559020,09:40:23,09:40:23,500,12,,,,4068.72,0
11559020,09:41:12,09:41:12,501,13,,,,4318.69,0
11559020,09:42:00,09:42:00,502,14,,,,4555.36,0
11559020,09:42:54,09:42:54,503,15,,,,4832.27,0
11559020,09:43:41,09:43:41,7667,16,,,,5067.54,0
11559020,09:44:19,09:44:19,505,17,,,,5313.25,0
11559020,09:44:38,09:44:38,7668,18,,,,5437.58,0
11559020,09:45:40,09:45:40,507,19,,,,5773.47,0
11559020,09:46:15,09:46:15,508,20,,,,5919.07,0
11559020,09:47:05,09:47:05,509,21,,,,6157.06,0
11559020,09:47:33,09:47:33,463,22,,,,6338.81,0
11559020,09:50:00,09:50:00,510,23,,,,7079.85,
11559020,09:51:17,09:51:17,511,24,,,,7491.19,0
11559020,09:51:56,09:51:56,512,25,,,,7655.3,0
11559020,09:52:51,09:52:51,513,26,,,,7852.95,0
11559020,09:53:36,09:53:36,514,27,,,,8046.94,0
11559020,09:54:17,09:54:17,515,28,,,,8267.81,0
11559020,09:55:01,09:55:01,516,29,,,,8475.36,0
11559020,09:55:30,09:55:30,517,30,,,,8588.92,0
11559020,09:57:00,09:57:00,519,31,,,,9014.72,
11559020,09:58:31,09:58:31,8063,32,,,,9317.9,0
11559020,09:59:27,09:59:27,7272,33,,,,9529.48,0
11559020,10:00:13,10:00:13,7274,34,,,,9737.85,0
11559020,10:01:05,10:01:05,7275,35,,,,9955.71,0
11559020,10:01:54,10:01:54,7276,36,,,,10145.33,0
11559020,10:02:28,10:02:28,7277,37,,,,10260.42,0
11559020,10:03:17,10:03:17,528,38,,,,10418.97,0
11559020,10:04:00,10:04:00,529,39,,,,10569.42,
11559020,10:05:23,10:05:23,530,40,,,,10778.99,0
11559020,10:07:04,10:07:04,531,41,,,,11057.37,0
11559020,10:09:13,10:09:13,532,42,,,,11331.79,0
11559020,10:10:13,10:10:13,533,43,,,,11508.67,0
11559020,10:12:00,10:12:00,9822,44,,,,11837.27,
11559020,10:12:46,10:12:46,8431,45,,,,12018.47,0
11559020,10:14:30,10:14:30,1153,46,,,,12353.8,0
11559020,10:16:00,10:16:00,9869,47,,,,12659.84,
11559020,10:16:54,10:16:54,538,48,,,,12944.16,0
11559020,10:17:38,10:17:38,539,49,,,,13206.08,0
11559020,10:18:22,10:18:22,540,50,,,,13349.87,0
11559020,10:19:03,10:19:03,541,51,,,,13538.81,0
11559020,10:19:44,10:19:44,542,52,,,,13696.01,0
11559020,10:21:18,10:21:18,543,53,,,,14028.17,0
11559020,10:22:15,10:22:15,544,54,,,,14241.66,0
11559020,10:23:05,10:23:05,545,55,,,,14448.66,0
11559020,10:24:00,10:24:00,546,56,,,,14568.62,
11559020,10:30:11,10:30:11,549,57,,,,15170.97,0
11559020,10:32:04,10:32:04,550,58,,,,15365.42,0
11559020,10:33:51,10:33:51,551,59,,,,15563.75,0
11559020,10:35:06,10:35:06,552,60,,,,15686.87,0
11559020,10:37:00,10:37:00,422,61,,1,,15915.1,
11559030,09:30:00,09:30:00,9498,1,,,1,0,
11559030,09:31:20,09:31:20,489,2,,,,741.32,0
11559030,09:32:29,09:32:29,490,3,,,,1288.42,0
11559030,09:32:53,09:32:53,491,4,,,,1479.61,0
11559030,09:33:17,09:33:17,492,5,,,,1630.38,0
11559030,09:34:24,09:34:24,494,6,,,,2022.95,0
11559030,09:34:56,09:34:56,495,7,,,,2166.77,0
11559030,09:35:33,09:35:33,496,8,,,,2384.71,0
11559030,09:36:25,09:36:25,497,9,,,,2719.31,0
11559030,09:37:00,09:37:00,8219,10,,,,2928.07,
11559030,09:39:33,09:39:33,499,11,,,,3791.36,0
11559030,09:40:23,09:40:23,500,12,,,,4068.72,0
11559030,09:41:12,09:41:12,501,13,,,,4318.69,0
11559030,09:42:00,09:42:00,502,14,,,,4555.36,0
11559030,09:42:54,09:42:54,503,15,,,,4832.27,0
11559030,09:43:41,09:43:41,7667,16,,,,5067.54,0
11559030,09:44:19,09:44:19,505,17,,,,5313.25,0
11559030,09:44:38,09:44:38,7668,18,,,,5437.58,0
11559030,09:45:40,09:45:40,507,19,,,,5773.47,0
11559030,09:46:15,09:46:15,508,20,,,,5919.07,0
11559030,09:47:05,09:47:05,509,21,,,,6157.06,0
11559030,09:47:33,09:47:33,463,22,,,,6338.81,0
11559030,09:50:00,09:50:00,510,23,,,,7079.85,
11559030,09:51:17,09:51:17,511,24,,,,7491.19,0
11559030,09:51:56,09:51:56,512,25,,,,7655.3,0
11559030,09:52:51,09:52:51,513,26,,,,7852.95,0
11559030,09:53:36,09:53:36,514,27,,,,8046.94,0
11559030,09:54:17,09:54:17,515,28,,,,8267.81,0
11559030,09:55:01,09:55:01,516,29,,,,8475.36,0
11559030,09:55:30,09:55:30,517,30,,,,8588.92,0
11559030,09:57:00,09:57:00,519,31,,,,9014.72,
11559030,09:58:31,09:58:31,8063,32,,,,9317.9,0
11559030,09:59:27,09:59:27,7272,33,,,,9529.48,0
11559030,10:00:13,10:00:13,7274,34,,,,9737.85,0
11559030,10:01:05,10:01:05,7275,35,,,,9955.71,0
11559030,10:01:54,10:01:54,7276,36,,,,10145.33,0
11559030,10:02:28,10:02:28,7277,37,,,,10260.42,0
11559030,10:03:17,10:03:17,528,38,,,,10418.97,0
11559030,10:04:00,10:04:00,529,39,,,,10569.42,
11559030,10:05:23,10:05:23,530,40,,,,10778.99,0
11559030,10:07:04,10:07:04,531,41,,,,11057.37,0
11559030,10:09:13,10:09:13,532,42,,,,11331.79,0
11559030,10:10:13,10:10:13,533,43,,,,11508.67,0
11559030,10:12:00,10:12:00,9822,44,,,,11837.27,
11559030,10:12:46,10:12:46,8431,45,,,,12018.47,0
11559030,10:14:30,10:14:30,1153,46,,,,12353.8,0
11559030,10:16:00,10:16:00,9869,47,,,,12659.84,
11559030,10:16:54,10:16:54,538,48,,,,12944.16,0
11559030,10:17:38,10:17:38,539,49,,,,13206.08,0
11559030,10:18:22,10:18:22,540,50,,,,13349.87,0
11559030,10:19:03,10:19:03,541,51,,,,13538.81,0
11559030,10:19:44,10:19:44,542,52,,,,13696.01,0
11559030,10:21:18,10:21:18,543,53,,,,14028.17,0
11559030,10:22:15,10:22:15,544,54,,,,14241.66,0
11559030,10:23:05,10:23:05,545,55,,,,14448.66,0
11559030,10:24:00,10:24:00,546,56,,,,14568.62,
11559030,10:30:11,10:30:11,549,57,,,,15170.97,0
11559030,10:32:04,10:32:04,550,58,,,,15365.42,0
11559030,10:33:51,10:33:51,551,59,,,,15563.75,0
11559030,10:35:06,10:35:06,552,60,,,,15686.87,0
11559030,10:37:00,10:37:00,422,61,,1,,15915.1,
11559040,09:30:00,09:30:00,9498,1,,,1,0,
11559040,09:31:20,09:31:20,489,2,,,,741.32,0
11559040,09:32:29,09:32:29,490,3,,,,1288.42,0
11559040,09:32:53,09:32:53,491,4,,,,1479.61,0
11559040,09:33:17,09:33:17,492,5,,,,1630.38,0
11559040,09:34:24,09:34:24,494,6,,,,2022.95,0
11559040,09:34:56,09:34:56,495,7,,,,2166.77,0
11559040,09:35:33,09:35:33,496,8,,,,2384.71,0
11559040,09:36:25,09:36:25,497,9,,,,2719.31,0
11559040,09:37:00,09:37:00,8219,10,,,,2928.07,
11559040,09:39:33,09:39:33,499,11,,,,3791.36,0
11559040,09:40:23,09:40:23,500,12,,,,4068.72,0
11559040,09:41:12,09:41:12,501,13,,,,4318.69,0
11559040,09:42:00,09:42:00,502,14,,,,4555.36,0
11559040,09:42:54,09:42:54,503,15,,,,4832.27,0
11559040,09:43:41,09:43:41,7667,16,,,,5067.54,0
11559040,09:44:19,09:44:19,505,17,,,,5313.25,0
11559040,09:44:38,09:44:38,7668,18,,,,5437.58,0
11559040,09:45:40,09:45:40,507,19,,,,5773.47,0
11559040,09:46:15,09:46:15,508,20,,,,5919.07,0
11559040,09:47:05,09:47:05,509,21,,,,6157.06,0
11559040,09:47:33,09:47:33,463,22,,,,6338.81,0
11559040,09:50:00,09:50:00,510,23,,,,7079.85,
11559040,09:51:17,09:51:17,511,24,,,,7491.19,0
11559040,09:51:56,09:51:56,512,25,,,,7655.3,0
11559040,09:52:51,09:52:51,513,26,,,,7852.95,0
11559040,09:53:36,09:53:36,514,27,,,,8046.94,0
11559040,09:54:17,09:54:17,515,28,,,,8267.81,0
11559040,09:55:01,09:55:01,516,29,,,,8475.36,0
11559040,09:55:30,09:55:30,517,30,,,,8588.92,0
11559040,09:57:00,09:57:00,519,31,,,,9014.72,
11559040,09:58:31,09:58:31,8063,32,,,,9317.9,0
11559040,09:59:27,09:59:27,7272,33,,,,9529.48,0
11559040,10:00:13,10:00:13,7274,34,,,,9737.85,0
11559040,10:01:05,10:01:05,7275,35,,,,9955.71,0
11559040,10:01:54,10:01:54,7276,36,,,,10145.33,0
11559040,10:02:28,10:02:28,7277,37,,,,10260.42,0
11559040,10:03:17,10:03:17,528,38,,,,10418.97,0
11559040,10:04:00,10:04:00,529,39,,,,10569.42,
11559040,10:05:23,10:05:23,530,40,,,,10778.99,0
11559040,10:07:04,10:07:04,531,41,,,,11057.37,0
11559040,10:09:13,10:09:13,532,42,,,,11331.79,0
11559040,10:10:13,10:10:13,533,43,,,,11508.67,0
11559040,10:12:00,10:12:00,9822,44,,,,11837.27,
11559040,10:12:46,10:12:46,8431,45,,,,12018.47,0
11559040,10:14:30,10:14:30,1153,46,,,,12353.8,0
11559040,10:16:00,10:16:00,9869,47,,,,12659.84,
11559040,10:16:54,10:16:54,538,48,,,,12944.16,0
11559040,10:17:38,10:17:38,539,49,,,,13206.08,0
11559040,10:18:22,10:18:22,540,50,,,,13349.87,0
11559040,10:19:03,10:19:03,541,51,,,,13538.81,0
11559040,10:19:44,10:19:44,542,52,,,,13696.01,0
11559040,10:21:18,10:21:18,543,53,,,,14028.17,0
11559040,10:22:15,10:22:15,544,54,,,,14241.66,0
11559040,10:23:05,10:23:05,545,55,,,,14448.66,0
11559040,10:24:00,10:24:00,546,56,,,,14568.62,
11559040,10:30:11,10:30:11,549,57,,,,15170.97,0
11559040,10:32:04,10:32:04,550,58,,,,15365.42,0
11559040,10:33:51,10:33:51,551,59,,,,15563.75,0
11559040,10:35:06,10:35:06,552,60,,,,15686.87,0
11559040,10:37:00,10:37:00,422,61,,1,,15915.1,
11559050,09:30:00,09:30:00,9498,1,,,1,0,
11559050,09:31:20,09:31:20,489,2,,,,741.32,0
11559050,09:32:29,09:32:29,490,3,,,,1288.42,0
11559050,09:32:53,09:32:53,491,4,,,,1479.61,0
11559050,09:33:17,09:33:17,492,5,,,,1630.38,0
11559050,09:34:24,09:34:24,494,6,,,,2022.95,0
11559050,09:34:56,09:34:56,495,7,,,,2166.77,0
11559050,09:35:33,09:35:33,496,8,,,,2384.71,0
11559050,09:36:25,09:36:25,497,9,,,,2719.31,0
11559050,09:37:00,09:37:00,8219,10,,,,2928.07,
11559050,09:39:33,09:39:33,499,11,,,,3791.36,0
11559050,09:40:23,09:40:23,500,12,,,,4068.72,0
11559050,09:41:12,09:41:12,501,13,,,,4318.69,0
11559050,09:42:00,09:42:00,502,14,,,,4555.36,0
11559050,09:42:54,09:42:54,503,15,,,,4832.27,0
11559050,09:43:41,09:43:41,7667,16,,,,5067.54,0
11559050,09:44:19,09:44:19,505,17,,,,5313.25,0
11559050,09:44:38,09:44:38,7668,18,,,,5437.58,0
11559050,09:45:40,09:45:40,507,19,,,,5773.47,0
11559050,09:46:15,09:46:15,508,20,,,,5919.07,0
11559050,09:47:05,09:47:05,509,21,,,,6157.06,0
11559050,09:47:33,09:47:33,463,22,,,,6338.81,0
11559050,09:50:00,09:50:00,510,23,,,,7079.85,
11559050,09:51:17,09:51:17,511,24,,,,7491.19,0
11559050,09:51:56,09:51:56,512,25,,,,7655.3,0
11559050,09:52:51,09:52:51,513,26,,,,7852.95,0
11559050,09:53:36,09:53:36,514,27,,,,8046.94,0
11559050,09:54:17,09:54:17,515,28,,,,8267.81,0
11559050,09:55:01,09:55:01,516,29,,,,8475.36,0
11559050,09:55:30,09:55:30,517,30,,,,8588.92,0
11559050,09:57:00,09:57:00,519,31,,,,9014.72,
11559050,09:58:31,09:58:31,8063,32,,,,9317.9,0
11559050,09:59:27,09:59:27,7272,33,,,,9529.48,0
11559050,10:00:13,10:00:13,7274,34,,,,9737.85,0
11559050,10:01:05,10:01:05,7275,35,,,,9955.71,0
11559050,10:01:54,10:01:54,7276,36,,,,10145.33,0
11559050,10:02:28,10:02:28,7277,37,,,,10260.42,0
11559050,10:03:17,10:03:17,528,38,,,,10418.97,0
11559050,10:04:00,10:04:00,529,39,,,,10569.42,
11559050,10:05:23,10:05:23,530,40,,,,10778.99,0
11559050,10:07:04,10:07:04,531,41,,,,11057.37,0
11559050,10:09:13,10:09:13,532,42,,,,11331.79,0
11559050,10:10:13,10:10:13,533,43,,,,11508.67,0
11559050,10:12:00,10:12:00,9822,44,,,,11837.27,
11559050,10:12:46,10:12:46,8431,45,,,,12018.47,0
11559050,10:14:30,10:14:30,1153,46,,,,12353.8,0
11559050,10:16:00,10:16:00,9869,47,,,,12659.84,
11559050,10:16:54,10:16:54,538,48,,,,12944.16,0
11559050,10:17:38,10:17:38,539,49,,,,13206.08,0
11559050,10:18:22,10:18:22,540,50,,,,13349.87,0
11559050,10:19:03,10:19:03,541,51,,,,13538.81,0
11559050,10:19:44,10:19:44,542,52,,,,13696.01,0
11559050,10:21:18,10:21:18,543,53,,,,14028.17,0
11559050,10:22:15,10:22:15,544,54,,,,14241.66,0
11559050,10:23:05,10:23:05,545,55,,,,14448.66,0
11559050,10:24:00,10:24:00,546,56,,,,14568.62,
11559050,10:30:11,10:30:11,549,57,,,,15170.97,0
11559050,10:32:04,10:32:04,550,58,,,,15365.42,0
11559050,10:33:51,10:33:51,551,59,,,,15563.75,0
11559050,10:35:06,10:35:06,552,60,,,,15686.87,0
11559050,10:37:00,10:37:00,422,61,,1,,15915.1,
11559060,09:30:00,09:30:00,9498,1,,,1,0,
11559060,09:31:20,09:31:20,489,2,,,,741.32,0
11559060,09:32:29,09:32:29,490,3,,,,1288.42,0
11559060,09:32:53,09:32:53,491,4,,,,1479.61,0
11559060,09:33:17,09:33:17,492,5,,,,1630.38,0
11559060,09:34:24,09:34:24,494,6,,,,2022.95,0
11559060,09:34:56,09:34:56,495,7,,,,2166.77,0
11559060,09:35:33,09:35:33,496,8,,,,2384.71,0
11559060,09:36:25,09:36:25,497,9,,,,2719.31,0
11559060,09:37:00,09:37:00,8219,10,,,,2928.07,
11559060,09:39:33,09:39:33,499,11,,,,3791.36,0
11559060,09:40:23,09:40:23,500,12,,,,4068.72,0
11559060,09:41:12,09:41:12,501,13,,,,4318.69,0
11559060,09:42:00,09:42:00,502,14,,,,4555.36,0
11559060,09:42:54,09:42:54,503,15,,,,4832.27,0
11559060,09:43:41,09:43:41,7667,16,,,,5067.54,0
11559060,09:44:19,09:44:19,505,17,,,,5313.25,0
11559060,09:44:38,09:44:38,7668,18,,,,5437.58,0
11559060,09:45:40,09:45:40,507,19,,,,5773.47,0
11559060,09:46:15,09:46:15,508,20,,,,5919.07,0
11559060,09:47:05,09:47:05,509,21,,,,6157.06,0
11559060,09:47:33,09:47:33,463,22,,,,6338.81,0
11559060,09:50:00,09:50:00,510,23,,,,7079.85,
11559060,09:51:17,09:51:17,511,24,,,,7491.19,0
11559060,09:51:56,09:51:56,512,25,,,,7655.3,0
11559060,09:52:51,09:52:51,513,26,,,,7852.95,0
11559060,09:53:36,09:53:36,514,27,,,,8046.94,0
11559060,09:54:17,09:54:17,515,28,,,,8267.81,0
11559060,09:55:01,09:55:01,516,29,,,,8475.36,0
11559060,09:55:30,09:55:30,517,30,,,,8588.92,0
11559060,09:57:00,09:57:00,519,31,,,,9014.72,
11559060,09:58:31,09:58:31,8063,32,,,,9317.9,0
11559060,09:59:27,09:59:27,7272,33,,,,9529.48,0
11559060,10:00:13,10:00:13,7274,34,,,,9737.85,0
11559060,10:01:05,10:01:05,7275,35,,,,9955.71,0
11559060,10:01:54,10:01:54,7276,36,,,,10145.33,0
11559060,10:02:28,10:02:28,7277,37,,,,10260.42,0
11559060,10:03:17,10:03:17,528,38,,,,10418.97,0
11559060,10:04:00,10:04:00,529,39,,,,10569.42,
11559060,10:05:23,10:05:23,530,40,,,,10778.99,0
11559060,10:07:04,10:07:04,531,41,,,,11057.37,0
11559060,10:09:13,10:09:13,532,42,,,,11331.79,0
11559060,10:10:13,10:10:13,533,43,,,,11508.67,0
11559060,10:12:00,10:12:00,9822,44,,,,11837.27,
11559060,10:12:46,10:12:46,8431,45,,,,12018.47,0
11559060,10:14:30,10:14:30,1153,46,,,,12353.8,0
11559060,10:16:00,10:16:00,9869,47,,,,12659.84,
11559060,10:16:54,10:16:54,538,48,,,,12944.16,0
11559060,10:17:38,10:17:38,539,49,,,,13206.08,0
11559060,10:18:22,10:18:22,540,50,,,,13349.87,0
11559060,10:19:03,10:19:03,541,51,,,,13538.81,0
11559060,10:19:44,10:19:44,542,52,,,,13696.01,0
11559060,10:21:18,10:21:18,543,53,,,,14028.17,0
11559060,10:22:15,10:22:15,544,54,,,,14241.66,0
11559060,10:23:05,10:23:05,545,55,,,,14448.66,0
11559060,10:24:00,10:24:00,546,56,,,,14568.62,
11559060,10:30:11,10:30:11,549,57,,,,15170.97,0
11559060,10:32:04,10:32:04,550,58,,,,15365.42,0
11559060,10:33:51,10:33:51,551,59,,,,15563.75,0
11559060,10:35:06,10:35:06,552,60,,,,15686.87,0
11559060,10:37:00,10:37:00,422,61,,1,,15915.1,
11722090,20:46:00,20:46:00,9498,1,,,1,0,
11722090,20:47:09,20:47:09,489,2,,,,741.32,0
11722090,20:48:08,20:48:08,490,3,,,,1288.42,0
11722090,20:48:28,20:48:28,491,4,,,,1479.61,0
11722090,20:48:49,20:48:49,492,5,,,,1630.38,0
11722090,20:49:46,20:49:46,494,6,,,,2022.95,0
11722090,20:50:14,20:50:14,495,7,,,,2166.77,0
11722090,20:50:45,20:50:45,496,8,,,,2384.71,0
11722090,20:51:30,20:51:30,497,9,,,,2719.31,0
11722090,20:52:00,20:52:00,8219,10,,,,2928.07,
11722090,20:53:58,20:53:58,499,11,,,,3791.36,0
11722090,20:54:36,20:54:36,500,12,,,,4068.72,0
11722090,20:55:14,20:55:14,501,13,,,,4318.69,0
11722090,20:55:50,20:55:50,502,14,,,,4555.36,0
11722090,20:56:32,20:56:32,503,15,,,,4832.27,0
11722090,20:57:09,20:57:09,7667,16,,,,5067.54,0
11722090,20:57:38,20:57:38,505,17,,,,5313.25,0
11722090,20:57:52,20:57:52,7668,18,,,,5437.58,0
11722090,20:58:40,20:58:40,507,19,,,,5773.47,0
11722090,20:59:07,20:59:07,508,20,,,,5919.07,0
11722090,20:59:45,20:59:45,509,21,,,,6157.06,0
11722090,21:00:07,21:00:07,463,22,,,,6338.81,0
11722090,21:02:00,21:02:00,510,23,,,,7079.85,
11722090,21:03:06,21:03:06,511,24,,,,7491.19,0
11722090,21:03:39,21:03:39,512,25,,,,7655.3,0
11722090,21:04:26,21:04:26,513,26,,,,7852.95,0
11722090,21:05:05,21:05:05,514,27,,,,8046.94,0
11722090,21:05:41,21:05:41,515,28,,,,8267.81,0
11722090,21:06:18,21:06:18,516,29,,,,8475.36,0
11722090,21:06:43,21:06:43,517,30,,,,8588.92,0
11722090,21:08:00,21:08:00,519,31,,,,9014.72,
11722090,21:09:05,21:09:05,8063,32,,,,9317.9,0
11722090,21:09:45,21:09:45,7272,33,,,,9529.48,0
11722090,21:10:17,21:10:17,7274,34,,,,9737.85,0
11722090,21:10:55,21:10:55,7275,35,,,,9955.71,0
11722090,21:11:30,21:11:30,7276,36,,,,10145.33,0
11722090,21:11:54,21:11:54,7277,37,,,,10260.42,0
11722090,21:12:29,21:12:29,528,38,,,,10418.97,0
11722090,21:13:00,21:13:00,529,39,,,,10569.42,
11722090,21:14:02,21:14:02,530,40,,,,10778.99,0
11722090,21:15:18,21:15:18,531,41,,,,11057.37,0
11722090,21:16:55,21:16:55,532,42,,,,11331.79,0
11722090,21:17:40,21:17:40,533,43,,,,11508.67,0
11722090,21:19:00,21:19:00,9822,44,,,,11837.27,
11722090,21:19:46,21:19:46,8431,45,,,,12018.47,0
11722090,21:21:30,21:21:30,1153,46,,,,12353.8,0
11722090,21:23:00,21:23:00,9869,47,,,,12659.84,
11722090,21:23:54,21:23:54,538,48,,,,12944.16,0
11722090,21:24:38,21:24:38,539,49,,,,13206.08,0
11722090,21:25:22,21:25:22,540,50,,,,13349.87,0
11722090,21:26:03,21:26:03,541,51,,,,13538.81,0
11722090,21:26:44,21:26:44,542,52,,,,13696.01,0
11722090,21:28:18,21:28:18,543,53,,,,14028.17,0
11722090,21:29:15,21:29:15,544,54,,,,14241.66,0
11722090,21:30:05,21:30:05,545,55,,,,14448.66,0
11722090,21:31:00,21:31:00,546,56,,,,14568.62,
11722090,21:34:48,21:34:48,549,57,,,,15170.97,0
11722090,21:35:58,21:35:58,550,58,,,,15365.42,0
11722090,21:37:03,21:37:03,551,59,,,,15563.75,0
11722090,21:37:50,21:37:50,552,60,,,,15686.87,0
11722090,21:39:00,21:39:00,422,61,,1,,15915.1,
11857090,12:56:00,12:56:00,9498,1,,,1,0,
11857090,12:57:09,12:57:09,489,2,,,,741.32,0
11857090,12:58:08,12:58:08,490,3,,,,1288.42,0
11857090,12:58:28,12:58:28,491,4,,,,1479.61,0
11857090,12:58:49,12:58:49,492,5,,,,1630.38,0
11857090,12:59:46,12:59:46,494,6,,,,2022.95,0
11857090,13:00:14,13:00:14,495,7,,,,2166.77,0
11857090,13:00:45,13:00:45,496,8,,,,2384.71,0
11857090,13:01:30,13:01:30,497,9,,,,2719.31,0
11857090,13:02:00,13:02:00,8219,10,,,,2928.07,
11857090,13:04:21,13:04:21,499,11,,,,3791.36,0
11857090,13:05:07,13:05:07,500,12,,,,4068.72,0
11857090,13:05:53,13:05:53,501,13,,,,4318.69,0
11857090,13:06:37,13:06:37,502,14,,,,4555.36,0
11857090,13:07:27,13:07:27,503,15,,,,4832.27,0
11857090,13:08:10,13:08:10,7667,16,,,,5067.54,0
11857090,13:08:45,13:08:45,505,17,,,,5313.25,0
11857090,13:09:03,13:09:03,7668,18,,,,5437.58,0
11857090,13:10:00,13:10:00,507,19,,,,5773.47,0
11857090,13:10:32,13:10:32,508,20,,,,5919.07,0
11857090,13:11:18,13:11:18,509,21,,,,6157.06,0
11857090,13:11:44,13:11:44,463,22,,,,6338.81,0
11857090,13:14:00,13:14:00,510,23,,,,7079.85,
11857090,13:15:17,13:15:17,511,24,,,,7491.19,0
11857090,13:15:56,13:15:56,512,25,,,,7655.3,0
11857090,13:16:51,13:16:51,513,26,,,,7852.95,0
11857090,13:17:36,13:17:36,514,27,,,,8046.94,0
11857090,13:18:17,13:18:17,515,28,,,,8267.81,0
11857090,13:19:01,13:19:01,516,29,,,,8475.36,0
11857090,13:19:30,13:19:30,517,30,,,,8588.92,0
11857090,13:21:00,13:21:00,519,31,,,,9014.72,
11857090,13:22:31,13:22:31,8063,32,,,,9317.9,0
11857090,13:23:27,13:23:27,7272,33,,,,9529.48,0
11857090,13:24:13,13:24:13,7274,34,,,,9737.85,0
11857090,13:25:05,13:25:05,7275,35,,,,9955.71,0
11857090,13:25:54,13:25:54,7276,36,,,,10145.33,0
11857090,13:26:28,13:26:28,7277,37,,,,10260.42,0
11857090,13:27:17,13:27:17,528,38,,,,10418.97,0
11857090,13:28:00,13:28:00,529,39,,,,10569.42,
11857090,13:29:02,13:29:02,530,40,,,,10778.99,0
11857090,13:30:18,13:30:18,531,41,,,,11057.37,0
11857090,13:31:55,13:31:55,532,42,,,,11331.79,0
11857090,13:32:40,13:32:40,533,43,,,,11508.67,0
11857090,13:34:00,13:34:00,9822,44,,,,11837.27,
11857090,13:34:46,13:34:46,8431,45,,,,12018.47,0
11857090,13:36:30,13:36:30,1153,46,,,,12353.8,0
11857090,13:38:00,13:38:00,9869,47,,,,12659.84,
11857090,13:38:54,13:38:54,538,48,,,,12944.16,0
11857090,13:39:38,13:39:38,539,49,,,,13206.08,0
11857090,13:40:22,13:40:22,540,50,,,,13349.87,0
11857090,13:41:03,13:41:03,541,51,,,,13538.81,0
11857090,13:41:44,13:41:44,542,52,,,,13696.01,0
11857090,13:43:18,13:43:18,543,53,,,,14028.17,0
11857090,13:44:15,13:44:15,544,54,,,,14241.66,0
11857090,13:45:05,13:45:05,545,55,,,,14448.66,0
11857090,13:46:00,13:46:00,546,56,,,,14568.62,
11857090,13:49:48,13:49:48,549,57,,,,15170.97,0
11857090,13:50:58,13:50:58,550,58,,,,15365.42,0
11857090,13:52:03,13:52:03,551,59,,,,15563.75,0
11857090,13:52:50,13:52:50,552,60,,,,15686.87,0
11857090,13:54:00,13:54:00,422,61,,1,,15915.1,
11859020,06:45:00,06:45:00,9498,1,,,1,0,
11859020,06:46:20,06:46:20,489,2,,,,741.32,0
11859020,06:47:29,06:47:29,490,3,,,,1288.42,0
11859020,06:47:53,06:47:53,491,4,,,,1479.61,0
11859020,06:48:17,06:48:17,492,5,,,,1630.38,0
11859020,06:49:24,06:49:24,494,6,,,,2022.95,0
11859020,06:49:56,06:49:56,495,7,,,,2166.77,0
11859020,06:50:33,06:50:33,496,8,,,,2384.71,0
11859020,06:51:25,06:51:25,497,9,,,,2719.31,0
11859020,06:52:00,06:52:00,8219,10,,,,2928.07,
11859020,06:54:10,06:54:10,499,11,,,,3791.36,0
11859020,06:54:52,06:54:52,500,12,,,,4068.72,0
11859020,06:55:34,06:55:34,501,13,,,,4318.69,0
11859020,06:56:14,06:56:14,502,14,,,,4555.36,0
11859020,06:57:00,06:57:00,503,15,,,,4832.27,0
11859020,06:57:40,06:57:40,7667,16,,,,5067.54,0
11859020,06:58:12,06:58:12,505,17,,,,5313.25,0
11859020,06:58:28,06:58:28,7668,18,,,,5437.58,0
11859020,06:59:20,06:59:20,507,19,,,,5773.47,0
11859020,06:59:50,06:59:50,508,20,,,,5919.07,0
11859020,07:00:32,07:00:32,509,21,,,,6157.06,0
11859020,07:00:56,07:00:56,463,22,,,,6338.81,0
11859020,07:03:00,07:03:00,510,23,,,,7079.85,
11859020,07:04:17,07:04:17,511,24,,,,7491.19,0
11859020,07:04:56,07:04:56,512,25,,,,7655.3,0
11859020,07:05:51,07:05:51,513,26,,,,7852.95,0
11859020,07:06:36,07:06:36,514,27,,,,8046.94,0
11859020,07:07:17,07:07:17,515,28,,,,8267.81,0
11859020,07:08:01,07:08:01,516,29,,,,8475.36,0
11859020,07:08:30,07:08:30,517,30,,,,8588.92,0
11859020,07:10:00,07:10:00,519,31,,,,9014.72,
11859020,07:11:18,07:11:18,8063,32,,,,9317.9,0
11859020,07:12:06,07:12:06,7272,33,,,,9529.48,0
11859020,07:12:45,07:12:45,7274,34,,,,9737.85,0
11859020,07:13:30,07:13:30,7275,35,,,,9955.71,0
11859020,07:14:12,07:14:12,7276,36,,,,10145.33,0
11859020,07:14:41,07:14:41,7277,37,,,,10260.42,0
11859020,07:15:23,07:15:23,528,38,,,,10418.97,0
11859020,07:16:00,07:16:00,529,39,,,,10569.42,
11859020,07:17:12,07:17:12,530,40,,,,10778.99,0
11859020,07:18:41,07:18:41,531,41,,,,11057.37,0
11859020,07:20:34,07:20:34,532,42,,,,11331.79,0
11859020,07:21:27,07:21:27,533,43,,,,11508.67,0
11859020,07:23:00,07:23:00,9822,44,,,,11837.27,
11859020,07:23:46,07:23:46,8431,45,,,,12018.47,0
11859020,07:25:30,07:25:30,1153,46,,,,12353.8,0
11859020,07:27:00,07:27:00,9869,47,,,,12659.84,
11859020,07:27:54,07:27:54,538,48,,,,12944.16,0
11859020,07:28:38,07:28:38,539,49,,,,13206.08,0
11859020,07:29:22,07:29:22,540,50,,,,13349.87,0
11859020,07:30:03,07:30:03,541,51,,,,13538.81,0
11859020,07:30:44,07:30:44,542,52,,,,13696.01,0
11859020,07:32:18,07:32:18,543,53,,,,14028.17,0
11859020,07:33:15,07:33:15,544,54,,,,14241.66,0
11859020,07:34:05,07:34:05,545,55,,,,14448.66,0
11859020,07:35:00,07:35:00,546,56,,,,14568.62,
11859020,07:40:14,07:40:14,549,57,,,,15170.97,0
11859020,07:41:49,07:41:49,550,58,,,,15365.42,0
11859020,07:43:20,07:43:20,551,59,,,,15563.75,0
11859020,07:44:24,07:44:24,552,60,,,,15686.87,0
11859020,07:46:00,07:46:00,422,61,,1,,15915.1,
11859030,06:45:00,06:45:00,9498,1,,,1,0,
11859030,06:46:20,06:46:20,489,2,,,,741.32,0
11859030,06:47:29,06:47:29,490,3,,,,1288.42,0
11859030,06:47:53,06:47:53,491,4,,,,1479.61,0
11859030,06:48:17,06:48:17,492,5,,,,1630.38,0
11859030,06:49:24,06:49:24,494,6,,,,2022.95,0
11859030,06:49:56,06:49:56,495,7,,,,2166.77,0
11859030,06:50:33,06:50:33,496,8,,,,2384.71,0
11859030,06:51:25,06:51:25,497,9,,,,2719.31,0
11859030,06:52:00,06:52:00,8219,10,,,,2928.07,
11859030,06:54:10,06:54:10,499,11,,,,3791.36,0
11859030,06:54:52,06:54:52,500,12,,,,4068.72,0
11859030,06:55:34,06:55:34,501,13,,,,4318.69,0
11859030,06:56:14,06:56:14,502,14,,,,4555.36,0
11859030,06:57:00,06:57:00,503,15,,,,4832.27,0
11859030,06:57:40,06:57:40,7667,16,,,,5067.54,0
11859030,06:58:12,06:58:12,505,17,,,,5313.25,0
11859030,06:58:28,06:58:28,7668,18,,,,5437.58,0
11859030,06:59:20,06:59:20,507,19,,,,5773.47,0
11859030,06:59:50,06:59:50,508,20,,,,5919.07,0
11859030,07:00:32,07:00:32,509,21,,,,6157.06,0
11859030,07:00:56,07:00:56,463,22,,,,6338.81,0
11859030,07:03:00,07:03:00,510,23,,,,7079.85,
11859030,07:04:17,07:04:17,511,24,,,,7491.19,0
11859030,07:04:56,07:04:56,512,25,,,,7655.3,0
11859030,07:05:51,07:05:51,513,26,,,,7852.95,0
11859030,07:06:36,07:06:36,514,27,,,,8046.94,0
11859030,07:07:17,07:07:17,515,28,,,,8267.81,0
11859030,07:08:01,07:08:01,516,29,,,,8475.36,0
11859030,07:08:30,07:08:30,517,30,,,,8588.92,0
11859030,07:10:00,07:10:00,519,31,,,,9014.72,
11859030,07:11:18,07:11:18,8063,32,,,,9317.9,0
11859030,07:12:06,07:12:06,7272,33,,,,9529.48,0
11859030,07:12:45,07:12:45,7274,34,,,,9737.85,0
11859030,07:13:30,07:13:30,7275,35,,,,9955.71,0
11859030,07:14:12,07:14:12,7276,36,,,,10145.33,0
11859030,07:14:41,07:14:41,7277,37,,,,10260.42,0
11859030,07:15:23,07:15:23,528,38,,,,10418.97,0
11859030,07:16:00,07:16:00,529,39,,,,10569.42,
11859030,07:17:12,07:17:12,530,40,,,,10778.99,0
11859030,07:18:41,07:18:41,531,41,,,,11057.37,0
11859030,07:20:34,07:20:34,532,42,,,,11331.79,0
11859030,07:21:27,07:21:27,533,43,,,,11508.67,0
11859030,07:23:00,07:23:00,9822,44,,,,11837.27,
11859030,07:23:46,07:23:46,8431,45,,,,12018.47,0
11859030,07:25:30,07:25:30,1153,46,,,,12353.8,0
11859030,07:27:00,07:27:00,9869,47,,,,12659.84,
11859030,07:27:54,07:27:54,538,48,,,,12944.16,0
11859030,07:28:38,07:28:38,539,49,,,,13206.08,0
11859030,07:29:22,07:29:22,540,50,,,,13349.87,0
11859030,07:30:03,07:30:03,541,51,,,,13538.81,0
11859030,07:30:44,07:30:44,542,52,,,,13696.01,0
11859030,07:32:18,07:32:18,543,53,,,,14028.17,0
11859030,07:33:15,07:33:15,544,54,,,,14241.66,0
11859030,07:34:05,07:34:05,545,55,,,,14448.66,0
11859030,07:35:00,07:35:00,546,56,,,,14568.62,
11859030,07:40:14,07:40:14,549,57,,,,15170.97,0
11859030,07:41:49,07:41:49,550,58,,,,15365.42,0
11859030,07:43:20,07:43:20,551,59,,,,15563.75,0
11859030,07:44:24,07:44:24,552,60,,,,15686.87,0
11859030,07:46:00,07:46:00,422,61,,1,,15915.1,
11859040,06:45:00,06:45:00,9498,1,,,1,0,
11859040,06:46:20,06:46:20,489,2,,,,741.32,0
11859040,06:47:29,06:47:29,490,3,,,,1288.42,0
11859040,06:47:53,06:47:53,491,4,,,,1479.61,0
11859040,06:48:17,06:48:17,492,5,,,,1630.38,0
11859040,06:49:24,06:49:24,494,6,,,,2022.95,0
11859040,06:49:56,06:49:56,495,7,,,,2166.77,0
11859040,06:50:33,06:50:33,496,8,,,,2384.71,0
11859040,06:51:25,06:51:25,497,9,,,,2719.31,0
11859040,06:52:00,06:52:00,8219,10,,,,2928.07,
11859040,06:54:10,06:54:10,499,11,,,,3791.36,0
11859040,06:54:52,06:54:52,500,12,,,,4068.72,0
11859040,06:55:34,06:55:34,501,13,,,,4318.69,0
11859040,06:56:14,06:56:14,502,14,,,,4555.36,0
11859040,06:57:00,06:57:00,503,15,,,,4832.27,0
11859040,06:57:40,06:57:40,7667,16,,,,5067.54,0
11859040,06:58:12,06:58:12,505,17,,,,5313.25,0
11859040,06:58:28,06:58:28,7668,18,,,,5437.58,0
11859040,06:59:20,06:59:20,507,19,,,,5773.47,0
11859040,06:59:50,06:59:50,508,20,,,,5919.07,0
11859040,07:00:32,07:00:32,509,21,,,,6157.06,0
11859040,07:00:56,07:00:56,463,22,,,,6338.81,0
11859040,07:03:00,07:03:00,510,23,,,,7079.85,
11859040,07:04:17,07:04:17,511,24,,,,7491.19,0
11859040,07:04:56,07:04:56,512,25,,,,7655.3,0
11859040,07:05:51,07:05:51,513,26,,,,7852.95,0
11859040,07:06:36,07:06:36,514,27,,,,8046.94,0
11859040,07:07:17,07:07:17,515,28,,,,8267.81,0
11859040,07:08:01,07:08:01,516,29,,,,8475.36,0
11859040,07:08:30,07:08:30,517,30,,,,8588.92,0
11859040,07:10:00,07:10:00,519,31,,,,9014.72,
11859040,07:11:18,07:11:18,8063,32,,,,9317.9,0
11859040,07:12:06,07:12:06,7272,33,,,,9529.48,0
11859040,07:12:45,07:12:45,7274,34,,,,9737.85,0
11859040,07:13:30,07:13:30,7275,35,,,,9955.71,0
11859040,07:14:12,07:14:12,7276,36,,,,10145.33,0
11859040,07:14:41,07:14:41,7277,37,,,,10260.42,0
11859040,07:15:23,07:15:23,528,38,,,,10418.97,0
11859040,07:16:00,07:16:00,529,39,,,,10569.42,
11859040,07:17:12,07:17:12,530,40,,,,10778.99,0
11859040,07:18:41,07:18:41,531,41,,,,11057.37,0
11859040,07:20:34,07:20:34,532,42,,,,11331.79,0
11859040,07:21:27,07:21:27,533,43,,,,11508.67,0
11859040,07:23:00,07:23:00,9822,44,,,,11837.27,
11859040,07:23:46,07:23:46,8431,45,,,,12018.47,0
11859040,07:25:30,07:25:30,1153,46,,,,12353.8,0
11859040,07:27:00,07:27:00,9869,47,,,,12659.84,
11859040,07:27:54,07:27:54,538,48,,,,12944.16,0
11859040,07:28:38,07:28:38,539,49,,,,13206.08,0
11859040,07:29:22,07:29:22,540,50,,,,13349.87,0
11859040,07:30:03,07:30:03,541,51,,,,13538.81,0
11859040,07:30:44,07:30:44,542,52,,,,13696.01,0
11859040,07:32:18,07:32:18,543,53,,,,14028.17,0
11859040,07:33:15,07:33:15,544,54,,,,14241.66,0
11859040,07:34:05,07:34:05,545,55,,,,14448.66,0
11859040,07:35:00,07:35:00,546,56,,,,14568.62,
11859040,07:40:14,07:40:14,549,57,,,,15170.97,0
11859040,07:41:49,07:41:49,550,58,,,,15365.42,0
11859040,07:43:20,07:43:20,551,59,,,,15563.75,0
11859040,07:44:24,07:44:24,552,60,,,,15686.87,0
11859040,07:46:00,07:46:00,422,61,,1,,15915.1,
11859050,06:45:00,06:45:00,9498,1,,,1,0,
11859050,06:46:20,06:46:20,489,2,,,,741.32,0
11859050,06:47:29,06:47:29,490,3,,,,1288.42,0
11859050,06:47:53,06:47:53,491,4,,,,1479.61,0
11859050,06:48:17,06:48:17,492,5,,,,1630.38,0
11859050,06:49:24,06:49:24,494,6,,,,2022.95,0
11859050,06:49:56,06:49:56,495,7,,,,2166.77,0
11859050,06:50:33,06:50:33,496,8,,,,2384.71,0
11859050,06:51:25,06:51:25,497,9,,,,2719.31,0
11859050,06:52:00,06:52:00,8219,10,,,,2928.07,
11859050,06:54:10,06:54:10,499,11,,,,3791.36,0
11859050,06:54:52,06:54:52,500,12,,,,4068.72,0
11859050,06:55:34,06:55:34,501,13,,,,4318.69,0
11859050,06:56:14,06:56:14,502,14,,,,4555.36,0
11859050,06:57:00,06:57:00,503,15,,,,4832.27,0
11859050,06:57:40,06:57:40,7667,16,,,,5067.54,0
11859050,06:58:12,06:58:12,505,17,,,,5313.25,0
11859050,06:58:28,06:58:28,7668,18,,,,5437.58,0
11859050,06:59:20,06:59:20,507,19,,,,5773.47,0
11859050,06:59:50,06:59:50,508,20,,,,5919.07,0
11859050,07:00:32,07:00:32,509,21,,,,6157.06,0
11859050,07:00:56,07:00:56,463,22,,,,6338.81,0
11859050,07:03:00,07:03:00,510,23,,,,7079.85,
11859050,07:04:17,07:04:17,511,24,,,,7491.19,0
11859050,07:04:56,07:04:56,512,25,,,,7655.3,0
11859050,07:05:51,07:05:51,513,26,,,,7852.95,0
11859050,07:06:36,07:06:36,514,27,,,,8046.94,0
11859050,07:07:17,07:07:17,515,28,,,,8267.81,0
11859050,07:08:01,07:08:01,516,29,,,,8475.36,0
11859050,07:08:30,07:08:30,517,30,,,,8588.92,0
11859050,07:10:00,07:10:00,519,31,,,,9014.72,
11859050,07:11:18,07:11:18,8063,32,,,,9317.9,0
11859050,07:12:06,07:12:06,7272,33,,,,9529.48,0
11859050,07:12:45,07:12:45,7274,34,,,,9737.85,0
11859050,07:13:30,07:13:30,7275,35,,,,9955.71,0
11859050,07:14:12,07:14:12,7276,36,,,,10145.33,0
11859050,07:14:41,07:14:41,7277,37,,,,10260.42,0
11859050,07:15:23,07:15:23,528,38,,,,10418.97,0
11859050,07:16:00,07:16:00,529,39,,,,10569.42,
11859050,07:17:12,07:17:12,530,40,,,,10778.99,0
11859050,07:18:41,07:18:41,531,41,,,,11057.37,0
11859050,07:20:34,07:20:34,532,42,,,,11331.79,0
11859050,07:21:27,07:21:27,533,43,,,,11508.67,0
11859050,07:23:00,07:23:00,9822,44,,,,11837.27,
11859050,07:23:46,07:23:46,8431,45,,,,12018.47,0
11859050,07:25:30,07:25:30,1153,46,,,,12353.8,0
11859050,07:27:00,07:27:00,9869,47,,,,12659.84,
11859050,07:27:54,07:27:54,538,48,,,,12944.16,0
11859050,07:28:38,07:28:38,539,49,,,,13206.08,0
11859050,07:29:22,07:29:22,540,50,,,,13349.87,0
11859050,07:30:03,07:30:03,541,51,,,,13538.81,0
11859050,07:30:44,07:30:44,542,52,,,,13696.01,0
11859050,07:32:18,07:32:18,543,53,,,,14028.17,0
11859050,07:33:15,07:33:15,544,54,,,,14241.66,0
11859050,07:34:05,07:34:05,545,55,,,,14448.66,0
11859050,07:35:00,07:35:00,546,56,,,,14568.62,
11859050,07:40:14,07:40:14,549,57,,,,15170.97,0
11859050,07:41:49,07:41:49,550,58,,,,15365.42,0
11859050,07:43:20,07:43:20,551,59,,,,15563.75,0
11859050,07:44:24,07:44:24,552,60,,,,15686.87,0
11859050,07:46:00,07:46:00,422,61,,1,,15915.1,
11859060,06:45:00,06:45:00,9498,1,,,1,0,
11859060,06:46:20,06:46:20,489,2,,,,741.32,0
11859060,06:47:29,06:47:29,490,3,,,,1288.42,0
11859060,06:47:53,06:47:53,491,4,,,,1479.61,0
11859060,06:48:17,06:48:17,492,5,,,,1630.38,0
11859060,06:49:24,06:49:24,494,6,,,,2022.95,0
11859060,06:49:56,06:49:56,495,7,,,,2166.77,0
11859060,06:50:33,06:50:33,496,8,,,,2384.71,0
11859060,06:51:25,06:51:25,497,9,,,,2719.31,0
11859060,06:52:00,06:52:00,8219,10,,,,2928.07,
11859060,06:54:10,06:54:10,499,11,,,,3791.36,0
11859060,06:54:52,06:54:52,500,12,,,,4068.72,0
11859060,06:55:34,06:55:34,501,13,,,,4318.69,0
11859060,06:56:14,06:56:14,502,14,,,,4555.36,0
11859060,06:57:00,06:57:00,503,15,,,,4832.27,0
11859060,06:57:40,06:57:40,7667,16,,,,5067.54,0
11859060,06:58:12,06:58:12,505,17,,,,5313.25,0
11859060,06:58:28,06:58:28,7668,18,,,,5437.58,0
11859060,06:59:20,06:59:20,507,19,,,,5773.47,0
11859060,06:59:50,06:59:50,508,20,,,,5919.07,0
11859060,07:00:32,07:00:32,509,21,,,,6157.06,0
11859060,07:00:56,07:00:56,463,22,,,,6338.81,0
11859060,07:03:00,07:03:00,510,23,,,,7079.85,
11859060,07:04:17,07:04:17,511,24,,,,7491.19,0
11859060,07:04:56,07:04:56,512,25,,,,7655.3,0
11859060,07:05:51,07:05:51,513,26,,,,7852.95,0
11859060,07:06:36,07:06:36,514,27,,,,8046.94,0
11859060,07:07:17,07:07:17,515,28,,,,8267.81,0
11859060,07:08:01,07:08:01,516,29,,,,8475.36,0
11859060,07:08:30,07:08:30,517,30,,,,8588.92,0
11859060,07:10:00,07:10:00,519,31,,,,9014.72,
11859060,07:11:18,07:11:18,8063,32,,,,9317.9,0
11859060,07:12:06,07:12:06,7272,33,,,,9529.48,0
11859060,07:12:45,07:12:45,7274,34,,,,9737.85,0
11859060,07:13:30,07:13:30,7275,35,,,,9955.71,0
11859060,07:14:12,07:14:12,7276,36,,,,10145.33,0
11859060,07:14:41,07:14:41,7277,37,,,,10260.42,0
11859060,07:15:23,07:15:23,528,38,,,,10418.97,0
11859060,07:16:00,07:16:00,529,39,,,,10569.42,
11859060,07:17:12,07:17:12,530,40,,,,10778.99,0
11859060,07:18:41,07:18:41,531,41,,,,11057.37,0
11859060,07:20:34,07:20:34,532,42,,,,11331.79,0
11859060,07:21:27,07:21:27,533,43,,,,11508.67,0
11859060,07:23:00,07:23:00,9822,44,,,,11837.27,
11859060,07:23:46,07:23:46,8431,45,,,,12018.47,0
11859060,07:25:30,07:25:30,1153,46,,,,12353.8,0
11859060,07:27:00,07:27:00,9869,47,,,,12659.84,
11859060,07:27:54,07:27:54,538,48,,,,12944.16,0
11859060,07:28:38,07:28:38,539,49,,,,13206.08,0
11859060,07:29:22,07:29:22,540,50,,,,13349.87,0
11859060,07:30:03,07:30:03,541,51,,,,13538.81,0
11859060,07:30:44,07:30:44,542,52,,,,13696.01,0
11859060,07:32:18,07:32:18,543,53,,,,14028.17,0
11859060,07:33:15,07:33:15,544,54,,,,14241.66,0
11859060,07:34:05,07:34:05,545,55,,,,14448.66,0
11859060,07:35:00,07:35:00,546,56,,,,14568.62,
11859060,07:40:14,07:40:14,549,57,,,,15170.97,0
11859060,07:41:49,07:41:49,550,58,,,,15365.42,0
11859060,07:43:20,07:43:20,551,59,,,,15563.75,0
11859060,07:44:24,07:44:24,552,60,,,,15686.87,0
11859060,07:46:00,07:46:00,422,61,,1,,15915.1,
11991020,18:15:00,18:15:00,9498,1,,,1,0,
11991020,18:16:20,18:16:20,489,2,,,,741.32,0
11991020,18:17:29,18:17:29,490,3,,,,1288.42,0
11991020,18:17:53,18:17:53,491,4,,,,1479.61,0
11991020,18:18:17,18:18:17,492,5,,,,1630.38,0
11991020,18:19:24,18:19:24,494,6,,,,2022.95,0
11991020,18:19:56,18:19:56,495,7,,,,2166.77,0
11991020,18:20:33,18:20:33,496,8,,,,2384.71,0
11991020,18:21:25,18:21:25,497,9,,,,2719.31,0
11991020,18:22:00,18:22:00,8219,10,,,,2928.07,
11991020,18:24:21,18:24:21,499,11,,,,3791.36,0
11991020,18:25:07,18:25:07,500,12,,,,4068.72,0
11991020,18:25:53,18:25:53,501,13,,,,4318.69,0
11991020,18:26:37,18:26:37,502,14,,,,4555.36,0
11991020,18:27:27,18:27:27,503,15,,,,4832.27,0
11991020,18:28:10,18:28:10,7667,16,,,,5067.54,0
11991020,18:28:45,18:28:45,505,17,,,,5313.25,0
11991020,18:29:03,18:29:03,7668,18,,,,5437.58,0
11991020,18:30:00,18:30:00,507,19,,,,5773.47,0
11991020,18:30:32,18:30:32,508,20,,,,5919.07,0
11991020,18:31:18,18:31:18,509,21,,,,6157.06,0
11991020,18:31:44,18:31:44,463,22,,,,6338.81,0
11991020,18:34:00,18:34:00,510,23,,,,7079.85,
11991020,18:35:39,18:35:39,511,24,,,,7491.19,0
11991020,18:36:29,18:36:29,512,25,,,,7655.3,0
11991020,18:37:40,18:37:40,513,26,,,,7852.95,0
11991020,18:38:38,18:38:38,514,27,,,,8046.94,0
11991020,18:39:31,18:39:31,515,28,,,,8267.81,0
11991020,18:40:27,18:40:27,516,29,,,,8475.36,0
11991020,18:41:05,18:41:05,517,30,,,,8588.92,0
11991020,18:43:00,18:43:00,519,31,,,,9014.72,
11991020,18:44:45,18:44:45,8063,32,,,,9317.9,0
11991020,18:45:48,18:45:48,7272,33,,,,9529.48,0
11991020,18:46:40,18:46:40,7274,34,,,,9737.85,0
11991020,18:47:40,18:47:40,7275,35,,,,9955.71,0
11991020,18:48:36,18:48:36,7276,36,,,,10145.33,0
11991020,18:49:14,18:49:14,7277,37,,,,10260.42,0
11991020,18:50:10,18:50:10,528,38,,,,10418.97,0
11991020,18:51:00,18:51:00,529,39,,,,10569.42,
11991020,18:52:12,18:52:12,530,40,,,,10778.99,0
11991020,18:53:41,18:53:41,531,41,,,,11057.37,0
11991020,18:55:34,18:55:34,532,42,,,,11331.79,0
11991020,18:56:27,18:56:27,533,43,,,,11508.67,0
11991020,18:58:00,18:58:00,9822,44,,,,11837.27,
11991020,18:58:46,18:58:46,8431,45,,,,12018.47,0
11991020,19:00:30,19:00:30,1153,46,,,,12353.8,0
11991020,19:02:00,19:02:00,9869,47,,,,12659.84,
11991020,19:03:01,19:03:01,538,48,,,,12944.16,0
11991020,19:03:51,19:03:51,539,49,,,,13206.08,0
11991020,19:04:40,19:04:40,540,50,,,,13349.87,0
11991020,19:05:26,19:05:26,541,51,,,,13538.81,0
11991020,19:06:13,19:06:13,542,52,,,,13696.01,0
11991020,19:07:57,19:07:57,543,53,,,,14028.17,0
11991020,19:09:02,19:09:02,544,54,,,,14241.66,0
11991020,19:09:58,19:09:58,545,55,,,,14448.66,0
11991020,19:11:00,19:11:00,546,56,,,,14568.62,
11991020,19:19:05,19:19:05,549,57,,,,15170.97,0
11991020,19:21:33,19:21:33,550,58,,,,15365.42,0
11991020,19:23:53,19:23:53,551,59,,,,15563.75,0
11991020,19:25:31,19:25:31,552,60,,,,15686.87,0
11991020,19:28:00,19:28:00,422,61,,1,,15915.1,
11991030,18:15:00,18:15:00,9498,1,,,1,0,
11991030,18:16:20,18:16:20,489,2,,,,741.32,0
11991030,18:17:29,18:17:29,490,3,,,,1288.42,0
11991030,18:17:53,18:17:53,491,4,,,,1479.61,0
11991030,18:18:17,18:18:17,492,5,,,,1630.38,0
11991030,18:19:24,18:19:24,494,6,,,,2022.95,0
11991030,18:19:56,18:19:56,495,7,,,,2166.77,0
11991030,18:20:33,18:20:33,496,8,,,,2384.71,0
11991030,18:21:25,18:21:25,497,9,,,,2719.31,0
11991030,18:22:00,18:22:00,8219,10,,,,2928.07,
11991030,18:24:21,18:24:21,499,11,,,,3791.36,0
11991030,18:25:07,18:25:07,500,12,,,,4068.72,0
11991030,18:25:53,18:25:53,501,13,,,,4318.69,0
11991030,18:26:37,18:26:37,502,14,,,,4555.36,0
11991030,18:27:27,18:27:27,503,15,,,,4832.27,0
11991030,18:28:10,18:28:10,7667,16,,,,5067.54,0
11991030,18:28:45,18:28:45,505,17,,,,5313.25,0
11991030,18:29:03,18:29:03,7668,18,,,,5437.58,0
11991030,18:30:00,18:30:00,507,19,,,,5773.47,0
11991030,18:30:32,18:30:32,508,20,,,,5919.07,0
11991030,18:31:18,18:31:18,509,21,,,,6157.06,0
11991030,18:31:44,18:31:44,463,22,,,,6338.81,0
11991030,18:34:00,18:34:00,510,23,,,,7079.85,
11991030,18:35:39,18:35:39,511,24,,,,7491.19,0
11991030,18:36:29,18:36:29,512,25,,,,7655.3,0
11991030,18:37:40,18:37:40,513,26,,,,7852.95,0
11991030,18:38:38,18:38:38,514,27,,,,8046.94,0
11991030,18:39:31,18:39:31,515,28,,,,8267.81,0
11991030,18:40:27,18:40:27,516,29,,,,8475.36,0
11991030,18:41:05,18:41:05,517,30,,,,8588.92,0
11991030,18:43:00,18:43:00,519,31,,,,9014.72,
11991030,18:44:45,18:44:45,8063,32,,,,9317.9,0
11991030,18:45:48,18:45:48,7272,33,,,,9529.48,0
11991030,18:46:40,18:46:40,7274,34,,,,9737.85,0
11991030,18:47:40,18:47:40,7275,35,,,,9955.71,0
11991030,18:48:36,18:48:36,7276,36,,,,10145.33,0
11991030,18:49:14,18:49:14,7277,37,,,,10260.42,0
11991030,18:50:10,18:50:10,528,38,,,,10418.97,0
11991030,18:51:00,18:51:00,529,39,,,,10569.42,
11991030,18:52:12,18:52:12,530,40,,,,10778.99,0
11991030,18:53:41,18:53:41,531,41,,,,11057.37,0
11991030,18:55:34,18:55:34,532,42,,,,11331.79,0
11991030,18:56:27,18:56:27,533,43,,,,11508.67,0
11991030,18:58:00,18:58:00,9822,44,,,,11837.27,
11991030,18:58:46,18:58:46,8431,45,,,,12018.47,0
11991030,19:00:30,19:00:30,1153,46,,,,12353.8,0
11991030,19:02:00,19:02:00,9869,47,,,,12659.84,
11991030,19:03:01,19:03:01,538,48,,,,12944.16,0
11991030,19:03:51,19:03:51,539,49,,,,13206.08,0
11991030,19:04:40,19:04:40,540,50,,,,13349.87,0
11991030,19:05:26,19:05:26,541,51,,,,13538.81,0
11991030,19:06:13,19:06:13,542,52,,,,13696.01,0
11991030,19:07:57,19:07:57,543,53,,,,14028.17,0
11991030,19:09:02,19:09:02,544,54,,,,14241.66,0
11991030,19:09:58,19:09:58,545,55,,,,14448.66,0
11991030,19:11:00,19:11:00,546,56,,,,14568.62,
11991030,19:19:05,19:19:05,549,57,,,,15170.97,0
11991030,19:21:33,19:21:33,550,58,,,,15365.42,0
11991030,19:23:53,19:23:53,551,59,,,,15563.75,0
11991030,19:25:31,19:25:31,552,60,,,,15686.87,0
11991030,19:28:00,19:28:00,422,61,,1,,15915.1,
11991040,18:15:00,18:15:00,9498,1,,,1,0,
11991040,18:16:20,18:16:20,489,2,,,,741.32,0
11991040,18:17:29,18:17:29,490,3,,,,1288.42,0
11991040,18:17:53,18:17:53,491,4,,,,1479.61,0
11991040,18:18:17,18:18:17,492,5,,,,1630.38,0
11991040,18:19:24,18:19:24,494,6,,,,2022.95,0
11991040,18:19:56,18:19:56,495,7,,,,2166.77,0
11991040,18:20:33,18:20:33,496,8,,,,2384.71,0
11991040,18:21:25,18:21:25,497,9,,,,2719.31,0
11991040,18:22:00,18:22:00,8219,10,,,,2928.07,
11991040,18:24:21,18:24:21,499,11,,,,3791.36,0
11991040,18:25:07,18:25:07,500,12,,,,4068.72,0
11991040,18:25:53,18:25:53,501,13,,,,4318.69,0
11991040,18:26:37,18:26:37,502,14,,,,4555.36,0
11991040,18:27:27,18:27:27,503,15,,,,4832.27,0
11991040,18:28:10,18:28:10,7667,16,,,,5067.54,0
11991040,18:28:45,18:28:45,505,17,,,,5313.25,0
11991040,18:29:03,18:29:03,7668,18,,,,5437.58,0
11991040,18:30:00,18:30:00,507,19,,,,5773.47,0
11991040,18:30:32,18:30:32,508,20,,,,5919.07,0
11991040,18:31:18,18:31:18,509,21,,,,6157.06,0
11991040,18:31:44,18:31:44,463,22,,,,6338.81,0
11991040,18:34:00,18:34:00,510,23,,,,7079.85,
11991040,18:35:39,18:35:39,511,24,,,,7491.19,0
11991040,18:36:29,18:36:29,512,25,,,,7655.3,0
11991040,18:37:40,18:37:40,513,26,,,,7852.95,0
11991040,18:38:38,18:38:38,514,27,,,,8046.94,0
11991040,18:39:31,18:39:31,515,28,,,,8267.81,0
11991040,18:40:27,18:40:27,516,29,,,,8475.36,0
11991040,18:41:05,18:41:05,517,30,,,,8588.92,0
11991040,18:43:00,18:43:00,519,31,,,,9014.72,
11991040,18:44:45,18:44:45,8063,32,,,,9317.9,0
11991040,18:45:48,18:45:48,7272,33,,,,9529.48,0
11991040,18:46:40,18:46:40,7274,34,,,,9737.85,0
11991040,18:47:40,18:47:40,7275,35,,,,9955.71,0
11991040,18:48:36,18:48:36,7276,36,,,,10145.33,0
11991040,18:49:14,18:49:14,7277,37,,,,10260.42,0
11991040,18:50:10,18:50:10,528,38,,,,10418.97,0
11991040,18:51:00,18:51:00,529,39,,,,10569.42,
11991040,18:52:12,18:52:12,530,40,,,,10778.99,0
11991040,18:53:41,18:53:41,531,41,,,,11057.37,0
11991040,18:55:34,18:55:34,532,42,,,,11331.79,0
11991040,18:56:27,18:56:27,533,43,,,,11508.67,0
11991040,18:58:00,18:58:00,9822,44,,,,11837.27,
11991040,18:58:46,18:58:46,8431,45,,,,12018.47,0
11991040,19:00:30,19:00:30,1153,46,,,,12353.8,0
11991040,19:02:00,19:02:00,9869,47,,,,12659.84,
11991040,19:03:01,19:03:01,538,48,,,,12944.16,0
11991040,19:03:51,19:03:51,539,49,,,,13206.08,0
11991040,19:04:40,19:04:40,540,50,,,,13349.87,0
11991040,19:05:26,19:05:26,541,51,,,,13538.81,0
11991040,19:06:13,19:06:13,542,52,,,,13696.01,0
11991040,19:07:57,19:07:57,543,53,,,,14028.17,0
11991040,19:09:02,19:09:02,544,54,,,,14241.66,0
11991040,19:09:58,19:09:58,545,55,,,,14448.66,0
11991040,19:11:00,19:11:00,546,56,,,,14568.62,
11991040,19:19:05,19:19:05,549,57,,,,15170.97,0
11991040,19:21:33,19:21:33,550,58,,,,15365.42,0
11991040,19:23:53,19:23:53,551,59,,,,15563.75,0
11991040,19:25:31,19:25:31,552,60,,,,15686.87,0
11991040,19:28:00,19:28:00,422,61,,1,,15915.1,
11991050,18:15:00,18:15:00,9498,1,,,1,0,
11991050,18:16:20,18:16:20,489,2,,,,741.32,0
11991050,18:17:29,18:17:29,490,3,,,,1288.42,0
11991050,18:17:53,18:17:53,491,4,,,,1479.61,0
11991050,18:18:17,18:18:17,492,5,,,,1630.38,0
11991050,18:19:24,18:19:24,494,6,,,,2022.95,0
11991050,18:19:56,18:19:56,495,7,,,,2166.77,0
11991050,18:20:33,18:20:33,496,8,,,,2384.71,0
11991050,18:21:25,18:21:25,497,9,,,,2719.31,0
11991050,18:22:00,18:22:00,8219,10,,,,2928.07,
11991050,18:24:21,18:24:21,499,11,,,,3791.36,0
11991050,18:25:07,18:25:07,500,12,,,,4068.72,0
11991050,18:25:53,18:25:53,501,13,,,,4318.69,0
11991050,18:26:37,18:26:37,502,14,,,,4555.36,0
11991050,18:27:27,18:27:27,503,15,,,,4832.27,0
11991050,18:28:10,18:28:10,7667,16,,,,5067.54,0
11991050,18:28:45,18:28:45,505,17,,,,5313.25,0
11991050,18:29:03,18:29:03,7668,18,,,,5437.58,0
11991050,18:30:00,18:30:00,507,19,,,,5773.47,0
11991050,18:30:32,18:30:32,508,20,,,,5919.07,0
11991050,18:31:18,18:31:18,509,21,,,,6157.06,0
11991050,18:31:44,18:31:44,463,22,,,,6338.81,0
11991050,18:34:00,18:34:00,510,23,,,,7079.85,
11991050,18:35:39,18:35:39,511,24,,,,7491.19,0
11991050,18:36:29,18:36:29,512,25,,,,7655.3,0
11991050,18:37:40,18:37:40,513,26,,,,7852.95,0
11991050,18:38:38,18:38:38,514,27,,,,8046.94,0
11991050,18:39:31,18:39:31,515,28,,,,8267.81,0
11991050,18:40:27,18:40:27,516,29,,,,8475.36,0
11991050,18:41:05,18:41:05,517,30,,,,8588.92,0
11991050,18:43:00,18:43:00,519,31,,,,9014.72,
11991050,18:44:45,18:44:45,8063,32,,,,9317.9,0
11991050,18:45:48,18:45:48,7272,33,,,,9529.48,0
11991050,18:46:40,18:46:40,7274,34,,,,9737.85,0
11991050,18:47:40,18:47:40,7275,35,,,,9955.71,0
11991050,18:48:36,18:48:36,7276,36,,,,10145.33,0
11991050,18:49:14,18:49:14,7277,37,,,,10260.42,0
11991050,18:50:10,18:50:10,528,38,,,,10418.97,0
11991050,18:51:00,18:51:00,529,39,,,,10569.42,
11991050,18:52:12,18:52:12,530,40,,,,10778.99,0
11991050,18:53:41,18:53:41,531,41,,,,11057.37,0
11991050,18:55:34,18:55:34,532,42,,,,11331.79,0
11991050,18:56:27,18:56:27,533,43,,,,11508.67,0
11991050,18:58:00,18:58:00,9822,44,,,,11837.27,
11991050,18:58:46,18:58:46,8431,45,,,,12018.47,0
11991050,19:00:30,19:00:30,1153,46,,,,12353.8,0
11991050,19:02:00,19:02:00,9869,47,,,,12659.84,
11991050,19:03:01,19:03:01,538,48,,,,12944.16,0
11991050,19:03:51,19:03:51,539,49,,,,13206.08,0
11991050,19:04:40,19:04:40,540,50,,,,13349.87,0
11991050,19:05:26,19:05:26,541,51,,,,13538.81,0
11991050,19:06:13,19:06:13,542,52,,,,13696.01,0
11991050,19:07:57,19:07:57,543,53,,,,14028.17,0
11991050,19:09:02,19:09:02,544,54,,,,14241.66,0
11991050,19:09:58,19:09:58,545,55,,,,14448.66,0
11991050,19:11:00,19:11:00,546,56,,,,14568.62,
11991050,19:19:05,19:19:05,549,57,,,,15170.97,0
11991050,19:21:33,19:21:33,550,58,,,,15365.42,0
11991050,19:23:53,19:23:53,551,59,,,,15563.75,0
11991050,19:25:31,19:25:31,552,60,,,,15686.87,0
11991050,19:28:00,19:28:00,422,61,,1,,15915.1,
11991060,18:15:00,18:15:00,9498,1,,,1,0,
11991060,18:16:20,18:16:20,489,2,,,,741.32,0
11991060,18:17:29,18:17:29,490,3,,,,1288.42,0
11991060,18:17:53,18:17:53,491,4,,,,1479.61,0
11991060,18:18:17,18:18:17,492,5,,,,1630.38,0
11991060,18:19:24,18:19:24,494,6,,,,2022.95,0
11991060,18:19:56,18:19:56,495,7,,,,2166.77,0
11991060,18:20:33,18:20:33,496,8,,,,2384.71,0
11991060,18:21:25,18:21:25,497,9,,,,2719.31,0
11991060,18:22:00,18:22:00,8219,10,,,,2928.07,
11991060,18:24:21,18:24:21,499,11,,,,3791.36,0
11991060,18:25:07,18:25:07,500,12,,,,4068.72,0
11991060,18:25:53,18:25:53,501,13,,,,4318.69,0
11991060,18:26:37,18:26:37,502,14,,,,4555.36,0
11991060,18:27:27,18:27:27,503,15,,,,4832.27,0
11991060,18:28:10,18:28:10,7667,16,,,,5067.54,0
11991060,18:28:45,18:28:45,505,17,,,,5313.25,0
11991060,18:29:03,18:29:03,7668,18,,,,5437.58,0
11991060,18:30:00,18:30:00,507,19,,,,5773.47,0
11991060,18:30:32,18:30:32,508,20,,,,5919.07,0
11991060,18:31:18,18:31:18,509,21,,,,6157.06,0
11991060,18:31:44,18:31:44,463,22,,,,6338.81,0
11991060,18:34:00,18:34:00,510,23,,,,7079.85,
11991060,18:35:39,18:35:39,511,24,,,,7491.19,0
11991060,18:36:29,18:36:29,512,25,,,,7655.3,0
11991060,18:37:40,18:37:40,513,26,,,,7852.95,0
11991060,18:38:38,18:38:38,514,27,,,,8046.94,0
11991060,18:39:31,18:39:31,515,28,,,,8267.81,0
11991060,18:40:27,18:40:27,516,29,,,,8475.36,0
11991060,18:41:05,18:41:05,517,30,,,,8588.92,0
11991060,18:43:00,18:43:00,519,31,,,,9014.72,
11991060,18:44:45,18:44:45,8063,32,,,,9317.9,0
11991060,18:45:48,18:45:48,7272,33,,,,9529.48,0
11991060,18:46:40,18:46:40,7274,34,,,,9737.85,0
11991060,18:47:40,18:47:40,7275,35,,,,9955.71,0
11991060,18:48:36,18:48:36,7276,36,,,,10145.33,0
11991060,18:49:14,18:49:14,7277,37,,,,10260.42,0
11991060,18:50:10,18:50:10,528,38,,,,10418.97,0
11991060,18:51:00,18:51:00,529,39,,,,10569.42,
11991060,18:52:12,18:52:12,530,40,,,,10778.99,0
11991060,18:53:41,18:53:41,531,41,,,,11057.37,0
11991060,18:55:34,18:55:34,532,42,,,,11331.79,0
11991060,18:56:27,18:56:27,533,43,,,,11508.67,0
11991060,18:58:00,18:58:00,9822,44,,,,11837.27,
11991060,18:58:46,18:58:46,8431,45,,,,12018.47,0
11991060,19:00:30,19:00:30,1153,46,,,,12353.8,0
11991060,19:02:00,19:02:00,9869,47,,,,12659.84,
11991060,19:03:01,19:03:01,538,48,,,,12944.16,0
11991060,19:03:51,19:03:51,539,49,,,,13206.08,0
11991060,19:04:40,19:04:40,540,50,,,,13349.87,0
11991060,19:05:26,19:05:26,541,51,,,,13538.81,0
11991060,19:06:13,19:06:13,542,52,,,,13696.01,0
11991060,19:07:57,19:07:57,543,53,,,,14028.17,0
11991060,19:09:02,19:09:02,544,54,,,,14241.66,0
11991060,19:09:58,19:09:58,545,55,,,,14448.66,0
11991060,19:11:00,19:11:00,546,56,,,,14568.62,
11991060,19:19:05,19:19:05,549,57,,,,15170.97,0
11991060,19:21:33,19:21:33,550,58,,,,15365.42,0
11991060,19:23:53,19:23:53,551,59,,,,15563.75,0
11991060,19:25:31,19:25:31,552,60,,,,15686.87,0
11991060,19:28:00,19:28:00,422,61,,1,,15915.1,
12036080,20:40:00,20:40:00,9498,1,,,1,0,
12036080,20:41:09,20:41:09,489,2,,,,741.32,0
12036080,20:42:08,20:42:08,490,3,,,,1288.42,0
12036080,20:42:28,20:42:28,491,4,,,,1479.61,0
12036080,20:42:49,20:42:49,492,5,,,,1630.38,0
12036080,20:43:46,20:43:46,494,6,,,,2022.95,0
12036080,20:44:14,20:44:14,495,7,,,,2166.77,0
12036080,20:44:45,20:44:45,496,8,,,,2384.71,0
12036080,20:45:30,20:45:30,497,9,,,,2719.31,0
12036080,20:46:00,20:46:00,8219,10,,,,2928.07,
12036080,20:47:58,20:47:58,499,11,,,,3791.36,0
12036080,20:48:36,20:48:36,500,12,,,,4068.72,0
12036080,20:49:14,20:49:14,501,13,,,,4318.69,0
12036080,20:49:50,20:49:50,502,14,,,,4555.36,0
12036080,20:50:32,20:50:32,503,15,,,,4832.27,0
12036080,20:51:09,20:51:09,7667,16,,,,5067.54,0
12036080,20:51:38,20:51:38,505,17,,,,5313.25,0
12036080,20:51:52,20:51:52,7668,18,,,,5437.58,0
12036080,20:52:40,20:52:40,507,19,,,,5773.47,0
12036080,20:53:07,20:53:07,508,20,,,,5919.07,0
12036080,20:53:45,20:53:45,509,21,,,,6157.06,0
12036080,20:54:07,20:54:07,463,22,,,,6338.81,0
12036080,20:56:00,20:56:00,510,23,,,,7079.85,
12036080,20:57:06,20:57:06,511,24,,,,7491.19,0
12036080,20:57:39,20:57:39,512,25,,,,7655.3,0
12036080,20:58:26,20:58:26,513,26,,,,7852.95,0
12036080,20:59:05,20:59:05,514,27,,,,8046.94,0
12036080,20:59:41,20:59:41,515,28,,,,8267.81,0
12036080,21:00:18,21:00:18,516,29,,,,8475.36,0
12036080,21:00:43,21:00:43,517,30,,,,8588.92,0
12036080,21:02:00,21:02:00,519,31,,,,9014.72,
12036080,21:03:05,21:03:05,8063,32,,,,9317.9,0
12036080,21:03:45,21:03:45,7272,33,,,,9529.48,0
12036080,21:04:17,21:04:17,7274,34,,,,9737.85,0
12036080,21:04:55,21:04:55,7275,35,,,,9955.71,0
12036080,21:05:30,21:05:30,7276,36,,,,10145.33,0
12036080,21:05:54,21:05:54,7277,37,,,,10260.42,0
12036080,21:06:29,21:06:29,528,38,,,,10418.97,0
12036080,21:07:00,21:07:00,529,39,,,,10569.42,
12036080,21:08:02,21:08:02,530,40,,,,10778.99,0
12036080,21:09:18,21:09:18,531,41,,,,11057.37,0
12036080,21:10:55,21:10:55,532,42,,,,11331.79,0
12036080,21:11:40,21:11:40,533,43,,,,11508.67,0
12036080,21:13:00,21:13:00,9822,44,,,,11837.27,
12036080,21:13:46,21:13:46,8431,45,,,,12018.47,0
12036080,21:15:30,21:15:30,1153,46,,,,12353.8,0
12036080,21:17:00,21:17:00,9869,47,,,,12659.84,
12036080,21:17:54,21:17:54,538,48,,,,12944.16,0
12036080,21:18:38,21:18:38,539,49,,,,13206.08,0
12036080,21:19:22,21:19:22,540,50,,,,13349.87,0
12036080,21:20:03,21:20:03,541,51,,,,13538.81,0
12036080,21:20:44,21:20:44,542,52,,,,13696.01,0
12036080,21:22:18,21:22:18,543,53,,,,14028.17,0
12036080,21:23:15,21:23:15,544,54,,,,14241.66,0
12036080,21:24:05,21:24:05,545,55,,,,14448.66,0
12036080,21:25:00,21:25:00,546,56,,,,14568.62,
12036080,21:28:48,21:28:48,549,57,,,,15170.97,0
12036080,21:29:58,21:29:58,550,58,,,,15365.42,0
12036080,21:31:03,21:31:03,551,59,,,,15563.75,0
12036080,21:31:50,21:31:50,552,60,,,,15686.87,0
12036080,21:33:00,21:33:00,422,61,,1,,15915.1,
12036100,20:40:00,20:40:00,9498,1,,,1,0,
12036100,20:41:09,20:41:09,489,2,,,,741.32,0
12036100,20:42:08,20:42:08,490,3,,,,1288.42,0
12036100,20:42:28,20:42:28,491,4,,,,1479.61,0
12036100,20:42:49,20:42:49,492,5,,,,1630.38,0
12036100,20:43:46,20:43:46,494,6,,,,2022.95,0
12036100,20:44:14,20:44:14,495,7,,,,2166.77,0
12036100,20:44:45,20:44:45,496,8,,,,2384.71,0
12036100,20:45:30,20:45:30,497,9,,,,2719.31,0
12036100,20:46:00,20:46:00,8219,10,,,,2928.07,
12036100,20:47:58,20:47:58,499,11,,,,3791.36,0
12036100,20:48:36,20:48:36,500,12,,,,4068.72,0
12036100,20:49:14,20:49:14,501,13,,,,4318.69,0
12036100,20:49:50,20:49:50,502,14,,,,4555.36,0
12036100,20:50:32,20:50:32,503,15,,,,4832.27,0
12036100,20:51:09,20:51:09,7667,16,,,,5067.54,0
12036100,20:51:38,20:51:38,505,17,,,,5313.25,0
12036100,20:51:52,20:51:52,7668,18,,,,5437.58,0
12036100,20:52:40,20:52:40,507,19,,,,5773.47,0
12036100,20:53:07,20:53:07,508,20,,,,5919.07,0
12036100,20:53:45,20:53:45,509,21,,,,6157.06,0
12036100,20:54:07,20:54:07,463,22,,,,6338.81,0
12036100,20:56:00,20:56:00,510,23,,,,7079.85,
12036100,20:57:06,20:57:06,511,24,,,,7491.19,0
12036100,20:57:39,20:57:39,512,25,,,,7655.3,0
12036100,20:58:26,20:58:26,513,26,,,,7852.95,0
12036100,20:59:05,20:59:05,514,27,,,,8046.94,0
12036100,20:59:41,20:59:41,515,28,,,,8267.81,0
12036100,21:00:18,21:00:18,516,29,,,,8475.36,0
12036100,21:00:43,21:00:43,517,30,,,,8588.92,0
12036100,21:02:00,21:02:00,519,31,,,,9014.72,
12036100,21:03:05,21:03:05,8063,32,,,,9317.9,0
12036100,21:03:45,21:03:45,7272,33,,,,9529.48,0
12036100,21:04:17,21:04:17,7274,34,,,,9737.85,0
12036100,21:04:55,21:04:55,7275,35,,,,9955.71,0
12036100,21:05:30,21:05:30,7276,36,,,,10145.33,0
12036100,21:05:54,21:05:54,7277,37,,,,10260.42,0
12036100,21:06:29,21:06:29,528,38,,,,10418.97,0
12036100,21:07:00,21:07:00,529,39,,,,10569.42,
12036100,21:08:02,21:08:02,530,40,,,,10778.99,0
12036100,21:09:18,21:09:18,531,41,,,,11057.37,0
12036100,21:10:55,21:10:55,532,42,,,,11331.79,0
12036100,21:11:40,21:11:40,533,43,,,,11508.67,0
12036100,21:13:00,21:13:00,9822,44,,,,11837.27,
12036100,21:13:46,21:13:46,8431,45,,,,12018.47,0
12036100,21:15:30,21:15:30,1153,46,,,,12353.8,0
12036100,21:17:00,21:17:00,9869,47,,,,12659.84,
12036100,21:17:54,21:17:54,538,48,,,,12944.16,0
12036100,21:18:38,21:18:38,539,49,,,,13206.08,0
12036100,21:19:22,21:19:22,540,50,,,,13349.87,0
12036100,21:20:03,21:20:03,541,51,,,,13538.81,0
12036100,21:20:44,21:20:44,542,52,,,,13696.01,0
12036100,21:22:18,21:22:18,543,53,,,,14028.17,0
12036100,21:23:15,21:23:15,544,54,,,,14241.66,0
12036100,21:24:05,21:24:05,545,55,,,,14448.66,0
12036100,21:25:00,21:25:00,546,56,,,,14568.62,
12036100,21:28:48,21:28:48,549,57,,,,15170.97,0
12036100,21:29:58,21:29:58,550,58,,,,15365.42,0
12036100,21:31:03,21:31:03,551,59,,,,15563.75,0
12036100,21:31:50,21:31:50,552,60,,,,15686.87,0
12036100,21:33:00,21:33:00,422,61,,1,,15915.1,
12036110,20:40:00,20:40:00,9498,1,,,1,0,
12036110,20:41:09,20:41:09,489,2,,,,741.32,0
12036110,20:42:08,20:42:08,490,3,,,,1288.42,0
12036110,20:42:28,20:42:28,491,4,,,,1479.61,0
12036110,20:42:49,20:42:49,492,5,,,,1630.38,0
12036110,20:43:46,20:43:46,494,6,,,,2022.95,0
12036110,20:44:14,20:44:14,495,7,,,,2166.77,0
12036110,20:44:45,20:44:45,496,8,,,,2384.71,0
12036110,20:45:30,20:45:30,497,9,,,,2719.31,0
12036110,20:46:00,20:46:00,8219,10,,,,2928.07,
12036110,20:47:58,20:47:58,499,11,,,,3791.36,0
12036110,20:48:36,20:48:36,500,12,,,,4068.72,0
12036110,20:49:14,20:49:14,501,13,,,,4318.69,0
12036110,20:49:50,20:49:50,502,14,,,,4555.36,0
12036110,20:50:32,20:50:32,503,15,,,,4832.27,0
12036110,20:51:09,20:51:09,7667,16,,,,5067.54,0
12036110,20:51:38,20:51:38,505,17,,,,5313.25,0
12036110,20:51:52,20:51:52,7668,18,,,,5437.58,0
12036110,20:52:40,20:52:40,507,19,,,,5773.47,0
12036110,20:53:07,20:53:07,508,20,,,,5919.07,0
12036110,20:53:45,20:53:45,509,21,,,,6157.06,0
12036110,20:54:07,20:54:07,463,22,,,,6338.81,0
12036110,20:56:00,20:56:00,510,23,,,,7079.85,
12036110,20:57:06,20:57:06,511,24,,,,7491.19,0
12036110,20:57:39,20:57:39,512,25,,,,7655.3,0
12036110,20:58:26,20:58:26,513,26,,,,7852.95,0
12036110,20:59:05,20:59:05,514,27,,,,8046.94,0
12036110,20:59:41,20:59:41,515,28,,,,8267.81,0
12036110,21:00:18,21:00:18,516,29,,,,8475.36,0
12036110,21:00:43,21:00:43,517,30,,,,8588.92,0
12036110,21:02:00,21:02:00,519,31,,,,9014.72,
12036110,21:03:05,21:03:05,8063,32,,,,9317.9,0
12036110,21:03:45,21:03:45,7272,33,,,,9529.48,0
12036110,21:04:17,21:04:17,7274,34,,,,9737.85,0
12036110,21:04:55,21:04:55,7275,35,,,,9955.71,0
12036110,21:05:30,21:05:30,7276,36,,,,10145.33,0
12036110,21:05:54,21:05:54,7277,37,,,,10260.42,0
12036110,21:06:29,21:06:29,528,38,,,,10418.97,0
12036110,21:07:00,21:07:00,529,39,,,,10569.42,
12036110,21:08:02,21:08:02,530,40,,,,10778.99,0
12036110,21:09:18,21:09:18,531,41,,,,11057.37,0
12036110,21:10:55,21:10:55,532,42,,,,11331.79,0
12036110,21:11:40,21:11:40,533,43,,,,11508.67,0
12036110,21:13:00,21:13:00,9822,44,,,,11837.27,
12036110,21:13:46,21:13:46,8431,45,,,,12018.47,0
12036110,21:15:30,21:15:30,1153,46,,,,12353.8,0
12036110,21:17:00,21:17:00,9869,47,,,,12659.84,
12036110,21:17:54,21:17:54,538,48,,,,12944.16,0
12036110,21:18:38,21:18:38,539,49,,,,13206.08,0
12036110,21:19:22,21:19:22,540,50,,,,13349.87,0
12036110,21:20:03,21:20:03,541,51,,,,13538.81,0
12036110,21:20:44,21:20:44,542,52,,,,13696.01,0
12036110,21:22:18,21:22:18,543,53,,,,14028.17,0
12036110,21:23:15,21:23:15,544,54,,,,14241.66,0
12036110,21:24:05,21:24:05,545,55,,,,14448.66,0
12036110,21:25:00,21:25:00,546,56,,,,14568.62,
12036110,21:28:48,21:28:48,549,57,,,,15170.97,0
12036110,21:29:58,21:29:58,550,58,,,,15365.42,0
12036110,21:31:03,21:31:03,551,59,,,,15563.75,0
12036110,21:31:50,21:31:50,552,60,,,,15686.87,0
12036110,21:33:00,21:33:00,422,61,,1,,15915.1,
12100070,23:16:00,23:16:00,9498,1,,,1,0,
12100070,23:16:57,23:16:57,489,2,,,,741.32,0
12100070,23:17:46,23:17:46,490,3,,,,1288.42,0
12100070,23:18:04,23:18:04,491,4,,,,1479.61,0
12100070,23:18:21,23:18:21,492,5,,,,1630.38,0
12100070,23:19:08,23:19:08,494,6,,,,2022.95,0
12100070,23:19:32,23:19:32,495,7,,,,2166.77,0
12100070,23:19:57,23:19:57,496,8,,,,2384.71,0
12100070,23:20:35,23:20:35,497,9,,,,2719.31,0
12100070,23:21:00,23:21:00,8219,10,,,,2928.07,
12100070,23:22:46,23:22:46,499,11,,,,3791.36,0
12100070,23:23:20,23:23:20,500,12,,,,4068.72,0
12100070,23:23:55,23:23:55,501,13,,,,4318.69,0
12100070,23:24:27,23:24:27,502,14,,,,4555.36,0
12100070,23:25:05,23:25:05,503,15,,,,4832.27,0
12100070,23:25:38,23:25:38,7667,16,,,,5067.54,0
12100070,23:26:04,23:26:04,505,17,,,,5313.25,0
12100070,23:26:17,23:26:17,7668,18,,,,5437.58,0
12100070,23:27:00,23:27:00,507,19,,,,5773.47,0
12100070,23:27:24,23:27:24,508,20,,,,5919.07,0
12100070,23:27:58,23:27:58,509,21,,,,6157.06,0
12100070,23:28:18,23:28:18,463,22,,,,6338.81,0
12100070,23:30:00,23:30:00,510,23,,,,7079.85,
12100070,23:30:55,23:30:55,511,24,,,,7491.19,0
12100070,23:31:23,23:31:23,512,25,,,,7655.3,0
12100070,23:32:02,23:32:02,513,26,,,,7852.95,0
12100070,23:32:34,23:32:34,514,27,,,,8046.94,0
12100070,23:33:04,23:33:04,515,28,,,,8267.81,0
12100070,23:33:35,23:33:35,516,29,,,,8475.36,0
12100070,23:33:56,23:33:56,517,30,,,,8588.92,0
12100070,23:35:00,23:35:00,519,31,,,,9014.72,
12100070,23:36:05,23:36:05,8063,32,,,,9317.9,0
12100070,23:36:45,23:36:45,7272,33,,,,9529.48,0
12100070,23:37:17,23:37:17,7274,34,,,,9737.85,0
12100070,23:37:55,23:37:55,7275,35,,,,9955.71,0
12100070,23:38:30,23:38:30,7276,36,,,,10145.33,0
12100070,23:38:54,23:38:54,7277,37,,,,10260.42,0
12100070,23:39:29,23:39:29,528,38,,,,10418.97,0
12100070,23:40:00,23:40:00,529,39,,,,10569.42,
12100070,23:40:51,23:40:51,530,40,,,,10778.99,0
12100070,23:41:55,23:41:55,531,41,,,,11057.37,0
12100070,23:43:16,23:43:16,532,42,,,,11331.79,0
12100070,23:43:53,23:43:53,533,43,,,,11508.67,0
12100070,23:45:00,23:45:00,9822,44,,,,11837.27,
12100070,23:45:35,23:45:35,8431,45,,,,12018.47,0
12100070,23:46:52,23:46:52,1153,46,,,,12353.8,0
12100070,23:48:00,23:48:00,9869,47,,,,12659.84,
12100070,23:48:54,23:48:54,538,48,,,,12944.16,0
12100070,23:49:38,23:49:38,539,49,,,,13206.08,0
12100070,23:50:22,23:50:22,540,50,,,,13349.87,0
12100070,23:51:03,23:51:03,541,51,,,,13538.81,0
12100070,23:51:44,23:51:44,542,52,,,,13696.01,0
12100070,23:53:18,23:53:18,543,53,,,,14028.17,0
12100070,23:54:15,23:54:15,544,54,,,,14241.66,0
12100070,23:55:05,23:55:05,545,55,,,,14448.66,0
12100070,23:56:00,23:56:00,546,56,,,,14568.62,
12100070,23:59:19,23:59:19,549,57,,,,15170.97,0
12100070,24:00:20,24:00:20,550,58,,,,15365.42,0
12100070,24:01:18,24:01:18,551,59,,,,15563.75,0
12100070,24:01:59,24:01:59,552,60,,,,15686.87,0
12100070,24:03:00,24:03:00,422,61,,1,,15915.1,
12113020,22:15:00,22:15:00,9498,1,,,1,0,
12113020,22:16:09,22:16:09,489,2,,,,741.32,0
12113020,22:17:08,22:17:08,490,3,,,,1288.42,0
12113020,22:17:28,22:17:28,491,4,,,,1479.61,0
12113020,22:17:49,22:17:49,492,5,,,,1630.38,0
12113020,22:18:46,22:18:46,494,6,,,,2022.95,0
12113020,22:19:14,22:19:14,495,7,,,,2166.77,0
12113020,22:19:45,22:19:45,496,8,,,,2384.71,0
12113020,22:20:30,22:20:30,497,9,,,,2719.31,0
12113020,22:21:00,22:21:00,8219,10,,,,2928.07,
12113020,22:22:58,22:22:58,499,11,,,,3791.36,0
12113020,22:23:36,22:23:36,500,12,,,,4068.72,0
12113020,22:24:14,22:24:14,501,13,,,,4318.69,0
12113020,22:24:50,22:24:50,502,14,,,,4555.36,0
12113020,22:25:32,22:25:32,503,15,,,,4832.27,0
12113020,22:26:09,22:26:09,7667,16,,,,5067.54,0
12113020,22:26:38,22:26:38,505,17,,,,5313.25,0
12113020,22:26:52,22:26:52,7668,18,,,,5437.58,0
12113020,22:27:40,22:27:40,507,19,,,,5773.47,0
12113020,22:28:07,22:28:07,508,20,,,,5919.07,0
12113020,22:28:45,22:28:45,509,21,,,,6157.06,0
12113020,22:29:07,22:29:07,463,22,,,,6338.81,0
12113020,22:31:00,22:31:00,510,23,,,,7079.85,
12113020,22:32:17,22:32:17,511,24,,,,7491.19,0
12113020,22:32:56,22:32:56,512,25,,,,7655.3,0
12113020,22:33:51,22:33:51,513,26,,,,7852.95,0
12113020,22:34:36,22:34:36,514,27,,,,8046.94,0
12113020,22:35:17,22:35:17,515,28,,,,8267.81,0
12113020,22:36:01,22:36:01,516,29,,,,8475.36,0
12113020,22:36:30,22:36:30,517,30,,,,8588.92,0
12113020,22:38:00,22:38:00,519,31,,,,9014.72,
12113020,22:39:05,22:39:05,8063,32,,,,9317.9,0
12113020,22:39:45,22:39:45,7272,33,,,,9529.48,0
12113020,22:40:17,22:40:17,7274,34,,,,9737.85,0
12113020,22:40:55,22:40:55,7275,35,,,,9955.71,0
12113020,22:41:30,22:41:30,7276,36,,,,10145.33,0
12113020,22:41:54,22:41:54,7277,37,,,,10260.42,0
12113020,22:42:29,22:42:29,528,38,,,,10418.97,0
12113020,22:43:00,22:43:00,529,39,,,,10569.42,
12113020,22:44:12,22:44:12,530,40,,,,10778.99,0
12113020,22:45:41,22:45:41,531,41,,,,11057.37,0
12113020,22:47:34,22:47:34,532,42,,,,11331.79,0
12113020,22:48:27,22:48:27,533,43,,,,11508.67,0
12113020,22:50:00,22:50:00,9822,44,,,,11837.27,
12113020,22:50:35,22:50:35,8431,45,,,,12018.47,0
12113020,22:51:52,22:51:52,1153,46,,,,12353.8,0
12113020,22:53:00,22:53:00,9869,47,,,,12659.84,
12113020,22:53:41,22:53:41,538,48,,,,12944.16,0
12113020,22:54:14,22:54:14,539,49,,,,13206.08,0
12113020,22:54:46,22:54:46,540,50,,,,13349.87,0
12113020,22:55:17,22:55:17,541,51,,,,13538.81,0
12113020,22:55:48,22:55:48,542,52,,,,13696.01,0
12113020,22:56:58,22:56:58,543,53,,,,14028.17,0
12113020,22:57:41,22:57:41,544,54,,,,14241.66,0
12113020,22:58:18,22:58:18,545,55,,,,14448.66,0
12113020,22:59:00,22:59:00,546,56,,,,14568.62,
12113020,23:05:39,23:05:39,549,57,,,,15170.97,0
12113020,23:07:41,23:07:41,550,58,,,,15365.42,0
12113020,23:09:36,23:09:36,551,59,,,,15563.75,0
12113020,23:10:58,23:10:58,552,60,,,,15686.87,0
12113020,23:13:00,23:13:00,422,61,,1,,15915.1,
12113030,22:15:00,22:15:00,9498,1,,,1,0,
12113030,22:16:09,22:16:09,489,2,,,,741.32,0
12113030,22:17:08,22:17:08,490,3,,,,1288.42,0
12113030,22:17:28,22:17:28,491,4,,,,1479.61,0
12113030,22:17:49,22:17:49,492,5,,,,1630.38,0
12113030,22:18:46,22:18:46,494,6,,,,2022.95,0
12113030,22:19:14,22:19:14,495,7,,,,2166.77,0
12113030,22:19:45,22:19:45,496,8,,,,2384.71,0
12113030,22:20:30,22:20:30,497,9,,,,2719.31,0
12113030,22:21:00,22:21:00,8219,10,,,,2928.07,
12113030,22:22:58,22:22:58,499,11,,,,3791.36,0
12113030,22:23:36,22:23:36,500,12,,,,4068.72,0
12113030,22:24:14,22:24:14,501,13,,,,4318.69,0
12113030,22:24:50,22:24:50,502,14,,,,4555.36,0
12113030,22:25:32,22:25:32,503,15,,,,4832.27,0
12113030,22:26:09,22:26:09,7667,16,,,,5067.54,0
12113030,22:26:38,22:26:38,505,17,,,,5313.25,0
12113030,22:26:52,22:26:52,7668,18,,,,5437.58,0
12113030,22:27:40,22:27:40,507,19,,,,5773.47,0
12113030,22:28:07,22:28:07,508,20,,,,5919.07,0
12113030,22:28:45,22:28:45,509,21,,,,6157.06,0
12113030,22:29:07,22:29:07,463,22,,,,6338.81,0
12113030,22:31:00,22:31:00,510,23,,,,7079.85,
12113030,22:32:17,22:32:17,511,24,,,,7491.19,0
12113030,22:32:56,22:32:56,512,25,,,,7655.3,0
12113030,22:33:51,22:33:51,513,26,,,,7852.95,0
12113030,22:34:36,22:34:36,514,27,,,,8046.94,0
12113030,22:35:17,22:35:17,515,28,,,,8267.81,0
12113030,22:36:01,22:36:01,516,29,,,,8475.36,0
12113030,22:36:30,22:36:30,517,30,,,,8588.92,0
12113030,22:38:00,22:38:00,519,31,,,,9014.72,
12113030,22:39:05,22:39:05,8063,32,,,,9317.9,0
12113030,22:39:45,22:39:45,7272,33,,,,9529.48,0
12113030,22:40:17,22:40:17,7274,34,,,,9737.85,0
12113030,22:40:55,22:40:55,7275,35,,,,9955.71,0
12113030,22:41:30,22:41:30,7276,36,,,,10145.33,0
12113030,22:41:54,22:41:54,7277,37,,,,10260.42,0
12113030,22:42:29,22:42:29,528,38,,,,10418.97,0
12113030,22:43:00,22:43:00,529,39,,,,10569.42,
12113030,22:44:12,22:44:12,530,40,,,,10778.99,0
12113030,22:45:41,22:45:41,531,41,,,,11057.37,0
12113030,22:47:34,22:47:34,532,42,,,,11331.79,0
12113030,22:48:27,22:48:27,533,43,,,,11508.67,0
12113030,22:50:00,22:50:00,9822,44,,,,11837.27,
12113030,22:50:35,22:50:35,8431,45,,,,12018.47,0
12113030,22:51:52,22:51:52,1153,46,,,,12353.8,0
12113030,22:53:00,22:53:00,9869,47,,,,12659.84,
12113030,22:53:41,22:53:41,538,48,,,,12944.16,0
12113030,22:54:14,22:54:14,539,49,,,,13206.08,0
12113030,22:54:46,22:54:46,540,50,,,,13349.87,0
12113030,22:55:17,22:55:17,541,51,,,,13538.81,0
12113030,22:55:48,22:55:48,542,52,,,,13696.01,0
12113030,22:56:58,22:56:58,543,53,,,,14028.17,0
12113030,22:57:41,22:57:41,544,54,,,,14241.66,0
12113030,22:58:18,22:58:18,545,55,,,,14448.66,0
12113030,22:59:00,22:59:00,546,56,,,,14568.62,
12113030,23:05:39,23:05:39,549,57,,,,15170.97,0
12113030,23:07:41,23:07:41,550,58,,,,15365.42,0
12113030,23:09:36,23:09:36,551,59,,,,15563.75,0
12113030,23:10:58,23:10:58,552,60,,,,15686.87,0
12113030,23:13:00,23:13:00,422,61,,1,,15915.1,
12113040,22:15:00,22:15:00,9498,1,,,1,0,
12113040,22:16:09,22:16:09,489,2,,,,741.32,0
12113040,22:17:08,22:17:08,490,3,,,,1288.42,0
12113040,22:17:28,22:17:28,491,4,,,,1479.61,0
12113040,22:17:49,22:17:49,492,5,,,,1630.38,0
12113040,22:18:46,22:18:46,494,6,,,,2022.95,0
12113040,22:19:14,22:19:14,495,7,,,,2166.77,0
12113040,22:19:45,22:19:45,496,8,,,,2384.71,0
12113040,22:20:30,22:20:30,497,9,,,,2719.31,0
12113040,22:21:00,22:21:00,8219,10,,,,2928.07,
12113040,22:22:58,22:22:58,499,11,,,,3791.36,0
12113040,22:23:36,22:23:36,500,12,,,,4068.72,0
12113040,22:24:14,22:24:14,501,13,,,,4318.69,0
12113040,22:24:50,22:24:50,502,14,,,,4555.36,0
12113040,22:25:32,22:25:32,503,15,,,,4832.27,0
12113040,22:26:09,22:26:09,7667,16,,,,5067.54,0
12113040,22:26:38,22:26:38,505,17,,,,5313.25,0
12113040,22:26:52,22:26:52,7668,18,,,,5437.58,0
12113040,22:27:40,22:27:40,507,19,,,,5773.47,0
12113040,22:28:07,22:28:07,508,20,,,,5919.07,0
12113040,22:28:45,22:28:45,509,21,,,,6157.06,0
12113040,22:29:07,22:29:07,463,22,,,,6338.81,0
12113040,22:31:00,22:31:00,510,23,,,,7079.85,
12113040,22:32:17,22:32:17,511,24,,,,7491.19,0
12113040,22:32:56,22:32:56,512,25,,,,7655.3,0
12113040,22:33:51,22:33:51,513,26,,,,7852.95,0
12113040,22:34:36,22:34:36,514,27,,,,8046.94,0
12113040,22:35:17,22:35:17,515,28,,,,8267.81,0
12113040,22:36:01,22:36:01,516,29,,,,8475.36,0
12113040,22:36:30,22:36:30,517,30,,,,8588.92,0
12113040,22:38:00,22:38:00,519,31,,,,9014.72,
12113040,22:39:05,22:39:05,8063,32,,,,9317.9,0
12113040,22:39:45,22:39:45,7272,33,,,,9529.48,0
12113040,22:40:17,22:40:17,7274,34,,,,9737.85,0
12113040,22:40:55,22:40:55,7275,35,,,,9955.71,0
12113040,22:41:30,22:41:30,7276,36,,,,10145.33,0
12113040,22:41:54,22:41:54,7277,37,,,,10260.42,0
12113040,22:42:29,22:42:29,528,38,,,,10418.97,0
12113040,22:43:00,22:43:00,529,39,,,,10569.42,
12113040,22:44:12,22:44:12,530,40,,,,10778.99,0
12113040,22:45:41,22:45:41,531,41,,,,11057.37,0
12113040,22:47:34,22:47:34,532,42,,,,11331.79,0
12113040,22:48:27,22:48:27,533,43,,,,11508.67,0
12113040,22:50:00,22:50:00,9822,44,,,,11837.27,
12113040,22:50:35,22:50:35,8431,45,,,,12018.47,0
12113040,22:51:52,22:51:52,1153,46,,,,12353.8,0
12113040,22:53:00,22:53:00,9869,47,,,,12659.84,
12113040,22:53:41,22:53:41,538,48,,,,12944.16,0
12113040,22:54:14,22:54:14,539,49,,,,13206.08,0
12113040,22:54:46,22:54:46,540,50,,,,13349.87,0
12113040,22:55:17,22:55:17,541,51,,,,13538.81,0
12113040,22:55:48,22:55:48,542,52,,,,13696.01,0
12113040,22:56:58,22:56:58,543,53,,,,14028.17,0
12113040,22:57:41,22:57:41,544,54,,,,14241.66,0
12113040,22:58:18,22:58:18,545,55,,,,14448.66,0
12113040,22:59:00,22:59:00,546,56,,,,14568.62,
12113040,23:05:39,23:05:39,549,57,,,,15170.97,0
12113040,23:07:41,23:07:41,550,58,,,,15365.42,0
12113040,23:09:36,23:09:36,551,59,,,,15563.75,0
12113040,23:10:58,23:10:58,552,60,,,,15686.87,0
12113040,23:13:00,23:13:00,422,61,,1,,15915.1,
12113050,22:15:00,22:15:00,9498,1,,,1,0,
12113050,22:16:09,22:16:09,489,2,,,,741.32,0
12113050,22:17:08,22:17:08,490,3,,,,1288.42,0
12113050,22:17:28,22:17:28,491,4,,,,1479.61,0
12113050,22:17:49,22:17:49,492,5,,,,1630.38,0
12113050,22:18:46,22:18:46,494,6,,,,2022.95,0
12113050,22:19:14,22:19:14,495,7,,,,2166.77,0
12113050,22:19:45,22:19:45,496,8,,,,2384.71,0
12113050,22:20:30,22:20:30,497,9,,,,2719.31,0
12113050,22:21:00,22:21:00,8219,10,,,,2928.07,
12113050,22:22:58,22:22:58,499,11,,,,3791.36,0
12113050,22:23:36,22:23:36,500,12,,,,4068.72,0
12113050,22:24:14,22:24:14,501,13,,,,4318.69,0
12113050,22:24:50,22:24:50,502,14,,,,4555.36,0
12113050,22:25:32,22:25:32,503,15,,,,4832.27,0
12113050,22:26:09,22:26:09,7667,16,,,,5067.54,0
12113050,22:26:38,22:26:38,505,17,,,,5313.25,0
12113050,22:26:52,22:26:52,7668,18,,,,5437.58,0
12113050,22:27:40,22:27:40,507,19,,,,5773.47,0
12113050,22:28:07,22:28:07,508,20,,,,5919.07,0
12113050,22:28:45,22:28:45,509,21,,,,6157.06,0
12113050,22:29:07,22:29:07,463,22,,,,6338.81,0
12113050,22:31:00,22:31:00,510,23,,,,7079.85,
12113050,22:32:17,22:32:17,511,24,,,,7491.19,0
12113050,22:32:56,22:32:56,512,25,,,,7655.3,0
12113050,22:33:51,22:33:51,513,26,,,,7852.95,0
12113050,22:34:36,22:34:36,514,27,,,,8046.94,0
12113050,22:35:17,22:35:17,515,28,,,,8267.81,0
12113050,22:36:01,22:36:01,516,29,,,,8475.36,0
12113050,22:36:30,22:36:30,517,30,,,,8588.92,0
12113050,22:38:00,22:38:00,519,31,,,,9014.72,
12113050,22:39:05,22:39:05,8063,32,,,,9317.9,0
12113050,22:39:45,22:39:45,7272,33,,,,9529.48,0
12113050,22:40:17,22:40:17,7274,34,,,,9737.85,0
12113050,22:40:55,22:40:55,7275,35,,,,9955.71,0
12113050,22:41:30,22:41:30,7276,36,,,,10145.33,0
12113050,22:41:54,22:41:54,7277,37,,,,10260.42,0
12113050,22:42:29,22:42:29,528,38,,,,10418.97,0
12113050,22:43:00,22:43:00,529,39,,,,10569.42,
12113050,22:44:12,22:44:12,530,40,,,,10778.99,0
12113050,22:45:41,22:45:41,531,41,,,,11057.37,0
12113050,22:47:34,22:47:34,532,42,,,,11331.79,0
12113050,22:48:27,22:48:27,533,43,,,,11508.67,0
12113050,22:50:00,22:50:00,9822,44,,,,11837.27,
12113050,22:50:35,22:50:35,8431,45,,,,12018.47,0
12113050,22:51:52,22:51:52,1153,46,,,,12353.8,0
12113050,22:53:00,22:53:00,9869,47,,,,12659.84,
12113050,22:53:41,22:53:41,538,48,,,,12944.16,0
12113050,22:54:14,22:54:14,539,49,,,,13206.08,0
12113050,22:54:46,22:54:46,540,50,,,,13349.87,0
12113050,22:55:17,22:55:17,541,51,,,,13538.81,0
12113050,22:55:48,22:55:48,542,52,,,,13696.01,0
12113050,22:56:58,22:56:58,543,53,,,,14028.17,0
12113050,22:57:41,22:57:41,544,54,,,,14241.66,0
12113050,22:58:18,22:58:18,545,55,,,,14448.66,0
12113050,22:59:00,22:59:00,546,56,,,,14568.62,
12113050,23:05:39,23:05:39,549,57,,,,15170.97,0
12113050,23:07:41,23:07:41,550,58,,,,15365.42,0
12113050,23:09:36,23:09:36,551,59,,,,15563.75,0
12113050,23:10:58,23:10:58,552,60,,,,15686.87,0
12113050,23:13:00,23:13:00,422,61,,1,,15915.1,
12113060,22:15:00,22:15:00,9498,1,,,1,0,
12113060,22:16:09,22:16:09,489,2,,,,741.32,0
12113060,22:17:08,22:17:08,490,3,,,,1288.42,0
12113060,22:17:28,22:17:28,491,4,,,,1479.61,0
12113060,22:17:49,22:17:49,492,5,,,,1630.38,0
12113060,22:18:46,22:18:46,494,6,,,,2022.95,0
12113060,22:19:14,22:19:14,495,7,,,,2166.77,0
12113060,22:19:45,22:19:45,496,8,,,,2384.71,0
12113060,22:20:30,22:20:30,497,9,,,,2719.31,0
12113060,22:21:00,22:21:00,8219,10,,,,2928.07,
12113060,22:22:58,22:22:58,499,11,,,,3791.36,0
12113060,22:23:36,22:23:36,500,12,,,,4068.72,0
12113060,22:24:14,22:24:14,501,13,,,,4318.69,0
12113060,22:24:50,22:24:50,502,14,,,,4555.36,0
12113060,22:25:32,22:25:32,503,15,,,,4832.27,0
12113060,22:26:09,22:26:09,7667,16,,,,5067.54,0
12113060,22:26:38,22:26:38,505,17,,,,5313.25,0
12113060,22:26:52,22:26:52,7668,18,,,,5437.58,0
12113060,22:27:40,22:27:40,507,19,,,,5773.47,0
12113060,22:28:07,22:28:07,508,20,,,,5919.07,0
12113060,22:28:45,22:28:45,509,21,,,,6157.06,0
12113060,22:29:07,22:29:07,463,22,,,,6338.81,0
12113060,22:31:00,22:31:00,510,23,,,,7079.85,
12113060,22:32:17,22:32:17,511,24,,,,7491.19,0
12113060,22:32:56,22:32:56,512,25,,,,7655.3,0
12113060,22:33:51,22:33:51,513,26,,,,7852.95,0
12113060,22:34:36,22:34:36,514,27,,,,8046.94,0
12113060,22:35:17,22:35:17,515,28,,,,8267.81,0
12113060,22:36:01,22:36:01,516,29,,,,8475.36,0
12113060,22:36:30,22:36:30,517,30,,,,8588.92,0
12113060,22:38:00,22:38:00,519,31,,,,9014.72,
12113060,22:39:05,22:39:05,8063,32,,,,9317.9,0
12113060,22:39:45,22:39:45,7272,33,,,,9529.48,0
12113060,22:40:17,22:40:17,7274,34,,,,9737.85,0
12113060,22:40:55,22:40:55,7275,35,,,,9955.71,0
12113060,22:41:30,22:41:30,7276,36,,,,10145.33,0
12113060,22:41:54,22:41:54,7277,37,,,,10260.42,0
12113060,22:42:29,22:42:29,528,38,,,,10418.97,0
12113060,22:43:00,22:43:00,529,39,,,,10569.42,
12113060,22:44:12,22:44:12,530,40,,,,10778.99,0
12113060,22:45:41,22:45:41,531,41,,,,11057.37,0
12113060,22:47:34,22:47:34,532,42,,,,11331.79,0
12113060,22:48:27,22:48:27,533,43,,,,11508.67,0
12113060,22:50:00,22:50:00,9822,44,,,,11837.27,
12113060,22:50:35,22:50:35,8431,45,,,,12018.47,0
12113060,22:51:52,22:51:52,1153,46,,,,12353.8,0
12113060,22:53:00,22:53:00,9869,47,,,,12659.84,
12113060,22:53:41,22:53:41,538,48,,,,12944.16,0
12113060,22:54:14,22:54:14,539,49,,,,13206.08,0
12113060,22:54:46,22:54:46,540,50,,,,13349.87,0
12113060,22:55:17,22:55:17,541,51,,,,13538.81,0
12113060,22:55:48,22:55:48,542,52,,,,13696.01,0
12113060,22:56:58,22:56:58,543,53,,,,14028.17,0
12113060,22:57:41,22:57:41,544,54,,,,14241.66,0
12113060,22:58:18,22:58:18,545,55,,,,14448.66,0
12113060,22:59:00,22:59:00,546,56,,,,14568.62,
12113060,23:05:39,23:05:39,549,57,,,,15170.97,0
12113060,23:07:41,23:07:41,550,58,,,,15365.42,0
12113060,23:09:36,23:09:36,551,59,,,,15563.75,0
12113060,23:10:58,23:10:58,552,60,,,,15686.87,0
12113060,23:13:00,23:13:00,422,61,,1,,15915.1,
12263010,09:11:00,09:11:00,9498,1,,,1,0,
12263010,09:12:09,09:12:09,489,2,,,,741.32,0
12263010,09:13:08,09:13:08,490,3,,,,1288.42,0
12263010,09:13:28,09:13:28,491,4,,,,1479.61,0
12263010,09:13:49,09:13:49,492,5,,,,1630.38,0
12263010,09:14:46,09:14:46,494,6,,,,2022.95,0
12263010,09:15:14,09:15:14,495,7,,,,2166.77,0
12263010,09:15:45,09:15:45,496,8,,,,2384.71,0
12263010,09:16:30,09:16:30,497,9,,,,2719.31,0
12263010,09:17:00,09:17:00,8219,10,,,,2928.07,
12263010,09:18:58,09:18:58,499,11,,,,3791.36,0
12263010,09:19:36,09:19:36,500,12,,,,4068.72,0
12263010,09:20:14,09:20:14,501,13,,,,4318.69,0
12263010,09:20:50,09:20:50,502,14,,,,4555.36,0
12263010,09:21:32,09:21:32,503,15,,,,4832.27,0
12263010,09:22:09,09:22:09,7667,16,,,,5067.54,0
12263010,09:22:38,09:22:38,505,17,,,,5313.25,0
12263010,09:22:52,09:22:52,7668,18,,,,5437.58,0
12263010,09:23:40,09:23:40,507,19,,,,5773.47,0
12263010,09:24:07,09:24:07,508,20,,,,5919.07,0
12263010,09:24:45,09:24:45,509,21,,,,6157.06,0
12263010,09:25:07,09:25:07,463,22,,,,6338.81,0
12263010,09:27:00,09:27:00,510,23,,,,7079.85,
12263010,09:28:06,09:28:06,511,24,,,,7491.19,0
12263010,09:28:39,09:28:39,512,25,,,,7655.3,0
12263010,09:29:26,09:29:26,513,26,,,,7852.95,0
12263010,09:30:05,09:30:05,514,27,,,,8046.94,0
12263010,09:30:41,09:30:41,515,28,,,,8267.81,0
12263010,09:31:18,09:31:18,516,29,,,,8475.36,0
12263010,09:31:43,09:31:43,517,30,,,,8588.92,0
12263010,09:33:00,09:33:00,519,31,,,,9014.72,
12263010,09:34:05,09:34:05,8063,32,,,,9317.9,0
12263010,09:34:45,09:34:45,7272,33,,,,9529.48,0
12263010,09:35:17,09:35:17,7274,34,,,,9737.85,0
12263010,09:35:55,09:35:55,7275,35,,,,9955.71,0
12263010,09:36:30,09:36:30,7276,36,,,,10145.33,0
12263010,09:36:54,09:36:54,7277,37,,,,10260.42,0
12263010,09:37:29,09:37:29,528,38,,,,10418.97,0
12263010,09:38:00,09:38:00,529,39,,,,10569.42,
12263010,09:39:02,09:39:02,530,40,,,,10778.99,0
12263010,09:40:18,09:40:18,531,41,,,,11057.37,0
12263010,09:41:55,09:41:55,532,42,,,,11331.79,0
12263010,09:42:40,09:42:40,533,43,,,,11508.67,0
12263010,09:44:00,09:44:00,9822,44,,,,11837.27,
12263010,09:44:35,09:44:35,8431,45,,,,12018.47,0
12263010,09:45:52,09:45:52,1153,46,,,,12353.8,0
12263010,09:47:00,09:47:00,9869,47,,,,12659.84,
12263010,09:47:54,09:47:54,538,48,,,,12944.16,0
12263010,09:48:38,09:48:38,539,49,,,,13206.08,0
12263010,09:49:22,09:49:22,540,50,,,,13349.87,0
12263010,09:50:03,09:50:03,541,51,,,,13538.81,0
12263010,09:50:44,09:50:44,542,52,,,,13696.01,0
12263010,09:52:18,09:52:18,543,53,,,,14028.17,0
12263010,09:53:15,09:53:15,544,54,,,,14241.66,0
12263010,09:54:05,09:54:05,545,55,,,,14448.66,0
12263010,09:55:00,09:55:00,546,56,,,,14568.62,
12263010,09:58:19,09:58:19,549,57,,,,15170.97,0
12263010,09:59:20,09:59:20,550,58,,,,15365.42,0
12263010,10:00:18,10:00:18,551,59,,,,15563.75,0
12263010,10:00:59,10:00:59,552,60,,,,15686.87,0
12263010,10:02:00,10:02:00,422,61,,1,,15915.1,
12263120,09:11:00,09:11:00,9498,1,,,1,0,
12263120,09:12:09,09:12:09,489,2,,,,741.32,0
12263120,09:13:08,09:13:08,490,3,,,,1288.42,0
12263120,09:13:28,09:13:28,491,4,,,,1479.61,0
12263120,09:13:49,09:13:49,492,5,,,,1630.38,0
12263120,09:14:46,09:14:46,494,6,,,,2022.95,0
12263120,09:15:14,09:15:14,495,7,,,,2166.77,0
12263120,09:15:45,09:15:45,496,8,,,,2384.71,0
12263120,09:16:30,09:16:30,497,9,,,,2719.31,0
12263120,09:17:00,09:17:00,8219,10,,,,2928.07,
12263120,09:18:58,09:18:58,499,11,,,,3791.36,0
12263120,09:19:36,09:19:36,500,12,,,,4068.72,0
12263120,09:20:14,09:20:14,501,13,,,,4318.69,0
12263120,09:20:50,09:20:50,502,14,,,,4555.36,0
12263120,09:21:32,09:21:32,503,15,,,,4832.27,0
12263120,09:22:09,09:22:09,7667,16,,,,5067.54,0
12263120,09:22:38,09:22:38,505,17,,,,5313.25,0
12263120,09:22:52,09:22:52,7668,18,,,,5437.58,0
12263120,09:23:40,09:23:40,507,19,,,,5773.47,0
12263120,09:24:07,09:24:07,508,20,,,,5919.07,0
12263120,09:24:45,09:24:45,509,21,,,,6157.06,0
12263120,09:25:07,09:25:07,463,22,,,,6338.81,0
12263120,09:27:00,09:27:00,510,23,,,,7079.85,
12263120,09:28:06,09:28:06,511,24,,,,7491.19,0
12263120,09:28:39,09:28:39,512,25,,,,7655.3,0
12263120,09:29:26,09:29:26,513,26,,,,7852.95,0
12263120,09:30:05,09:30:05,514,27,,,,8046.94,0
12263120,09:30:41,09:30:41,515,28,,,,8267.81,0
12263120,09:31:18,09:31:18,516,29,,,,8475.36,0
12263120,09:31:43,09:31:43,517,30,,,,8588.92,0
12263120,09:33:00,09:33:00,519,31,,,,9014.72,
12263120,09:34:05,09:34:05,8063,32,,,,9317.9,0
12263120,09:34:45,09:34:45,7272,33,,,,9529.48,0
12263120,09:35:17,09:35:17,7274,34,,,,9737.85,0
12263120,09:35:55,09:35:55,7275,35,,,,9955.71,0
12263120,09:36:30,09:36:30,7276,36,,,,10145.33,0
12263120,09:36:54,09:36:54,7277,37,,,,10260.42,0
12263120,09:37:29,09:37:29,528,38,,,,10418.97,0
12263120,09:38:00,09:38:00,529,39,,,,10569.42,
12263120,09:39:02,09:39:02,530,40,,,,10778.99,0
12263120,09:40:18,09:40:18,531,41,,,,11057.37,0
12263120,09:41:55,09:41:55,532,42,,,,11331.79,0
12263120,09:42:40,09:42:40,533,43,,,,11508.67,0
12263120,09:44:00,09:44:00,9822,44,,,,11837.27,
12263120,09:44:35,09:44:35,8431,45,,,,12018.47,0
12263120,09:45:52,09:45:52,1153,46,,,,12353.8,0
12263120,09:47:00,09:47:00,9869,47,,,,12659.84,
12263120,09:47:54,09:47:54,538,48,,,,12944.16,0
12263120,09:48:38,09:48:38,539,49,,,,13206.08,0
12263120,09:49:22,09:49:22,540,50,,,,13349.87,0
12263120,09:50:03,09:50:03,541,51,,,,13538.81,0
12263120,09:50:44,09:50:44,542,52,,,,13696.01,0
12263120,09:52:18,09:52:18,543,53,,,,14028.17,0
12263120,09:53:15,09:53:15,544,54,,,,14241.66,0
12263120,09:54:05,09:54:05,545,55,,,,14448.66,0
12263120,09:55:00,09:55:00,546,56,,,,14568.62,
12263120,09:58:19,09:58:19,549,57,,,,15170.97,0
12263120,09:59:20,09:59:20,550,58,,,,15365.42,0
12263120,10:00:18,10:00:18,551,59,,,,15563.75,0
12263120,10:00:59,10:00:59,552,60,,,,15686.87,0
12263120,10:02:00,10:02:00,422,61,,1,,15915.1,
12327080,12:36:00,12:36:00,9498,1,,,1,0,
12327080,12:37:09,12:37:09,489,2,,,,741.32,0
12327080,12:38:08,12:38:08,490,3,,,,1288.42,0
12327080,12:38:28,12:38:28,491,4,,,,1479.61,0
12327080,12:38:49,12:38:49,492,5,,,,1630.38,0
12327080,12:39:46,12:39:46,494,6,,,,2022.95,0
12327080,12:40:14,12:40:14,495,7,,,,2166.77,0
12327080,12:40:45,12:40:45,496,8,,,,2384.71,0
12327080,12:41:30,12:41:30,497,9,,,,2719.31,0
12327080,12:42:00,12:42:00,8219,10,,,,2928.07,
12327080,12:44:21,12:44:21,499,11,,,,3791.36,0
12327080,12:45:07,12:45:07,500,12,,,,4068.72,0
12327080,12:45:53,12:45:53,501,13,,,,4318.69,0
12327080,12:46:37,12:46:37,502,14,,,,4555.36,0
12327080,12:47:27,12:47:27,503,15,,,,4832.27,0
12327080,12:48:10,12:48:10,7667,16,,,,5067.54,0
12327080,12:48:45,12:48:45,505,17,,,,5313.25,0
12327080,12:49:03,12:49:03,7668,18,,,,5437.58,0
12327080,12:50:00,12:50:00,507,19,,,,5773.47,0
12327080,12:50:32,12:50:32,508,20,,,,5919.07,0
12327080,12:51:18,12:51:18,509,21,,,,6157.06,0
12327080,12:51:44,12:51:44,463,22,,,,6338.81,0
12327080,12:54:00,12:54:00,510,23,,,,7079.85,
12327080,12:55:17,12:55:17,511,24,,,,7491.19,0
12327080,12:55:56,12:55:56,512,25,,,,7655.3,0
12327080,12:56:51,12:56:51,513,26,,,,7852.95,0
12327080,12:57:36,12:57:36,514,27,,,,8046.94,0
12327080,12:58:17,12:58:17,515,28,,,,8267.81,0
12327080,12:59:01,12:59:01,516,29,,,,8475.36,0
12327080,12:59:30,12:59:30,517,30,,,,8588.92,0
12327080,13:01:00,13:01:00,519,31,,,,9014.72,
12327080,13:02:31,13:02:31,8063,32,,,,9317.9,0
12327080,13:03:27,13:03:27,7272,33,,,,9529.48,0
12327080,13:04:13,13:04:13,7274,34,,,,9737.85,0
12327080,13:05:05,13:05:05,7275,35,,,,9955.71,0
12327080,13:05:54,13:05:54,7276,36,,,,10145.33,0
12327080,13:06:28,13:06:28,7277,37,,,,10260.42,0
12327080,13:07:17,13:07:17,528,38,,,,10418.97,0
12327080,13:08:00,13:08:00,529,39,,,,10569.42,
12327080,13:09:02,13:09:02,530,40,,,,10778.99,0
12327080,13:10:18,13:10:18,531,41,,,,11057.37,0
12327080,13:11:55,13:11:55,532,42,,,,11331.79,0
12327080,13:12:40,13:12:40,533,43,,,,11508.67,0
12327080,13:14:00,13:14:00,9822,44,,,,11837.27,
12327080,13:14:46,13:14:46,8431,45,,,,12018.47,0
12327080,13:16:30,13:16:30,1153,46,,,,12353.8,0
12327080,13:18:00,13:18:00,9869,47,,,,12659.84,
12327080,13:18:54,13:18:54,538,48,,,,12944.16,0
12327080,13:19:38,13:19:38,539,49,,,,13206.08,0
12327080,13:20:22,13:20:22,540,50,,,,13349.87,0
12327080,13:21:03,13:21:03,541,51,,,,13538.81,0
12327080,13:21:44,13:21:44,542,52,,,,13696.01,0
12327080,13:23:18,13:23:18,543,53,,,,14028.17,0
12327080,13:24:15,13:24:15,544,54,,,,14241.66,0
12327080,13:25:05,13:25:05,545,55,,,,14448.66,0
12327080,13:26:00,13:26:00,546,56,,,,14568.62,
12327080,13:29:48,13:29:48,549,57,,,,15170.97,0
12327080,13:30:58,13:30:58,550,58,,,,15365.42,0
12327080,13:32:03,13:32:03,551,59,,,,15563.75,0
12327080,13:32:50,13:32:50,552,60,,,,15686.87,0
12327080,13:34:00,13:34:00,422,61,,1,,15915.1,
12327100,12:36:00,12:36:00,9498,1,,,1,0,
12327100,12:37:09,12:37:09,489,2,,,,741.32,0
12327100,12:38:08,12:38:08,490,3,,,,1288.42,0
12327100,12:38:28,12:38:28,491,4,,,,1479.61,0
12327100,12:38:49,12:38:49,492,5,,,,1630.38,0
12327100,12:39:46,12:39:46,494,6,,,,2022.95,0
12327100,12:40:14,12:40:14,495,7,,,,2166.77,0
12327100,12:40:45,12:40:45,496,8,,,,2384.71,0
12327100,12:41:30,12:41:30,497,9,,,,2719.31,0
12327100,12:42:00,12:42:00,8219,10,,,,2928.07,
12327100,12:44:21,12:44:21,499,11,,,,3791.36,0
12327100,12:45:07,12:45:07,500,12,,,,4068.72,0
12327100,12:45:53,12:45:53,501,13,,,,4318.69,0
12327100,12:46:37,12:46:37,502,14,,,,4555.36,0
12327100,12:47:27,12:47:27,503,15,,,,4832.27,0
12327100,12:48:10,12:48:10,7667,16,,,,5067.54,0
12327100,12:48:45,12:48:45,505,17,,,,5313.25,0
12327100,12:49:03,12:49:03,7668,18,,,,5437.58,0
12327100,12:50:00,12:50:00,507,19,,,,5773.47,0
12327100,12:50:32,12:50:32,508,20,,,,5919.07,0
12327100,12:51:18,12:51:18,509,21,,,,6157.06,0
12327100,12:51:44,12:51:44,463,22,,,,6338.81,0
12327100,12:54:00,12:54:00,510,23,,,,7079.85,
12327100,12:55:17,12:55:17,511,24,,,,7491.19,0
12327100,12:55:56,12:55:56,512,25,,,,7655.3,0
12327100,12:56:51,12:56:51,513,26,,,,7852.95,0
12327100,12:57:36,12:57:36,514,27,,,,8046.94,0
12327100,12:58:17,12:58:17,515,28,,,,8267.81,0
12327100,12:59:01,12:59:01,516,29,,,,8475.36,0
12327100,12:59:30,12:59:30,517,30,,,,8588.92,0
12327100,13:01:00,13:01:00,519,31,,,,9014.72,
12327100,13:02:31,13:02:31,8063,32,,,,9317.9,0
12327100,13:03:27,13:03:27,7272,33,,,,9529.48,0
12327100,13:04:13,13:04:13,7274,34,,,,9737.85,0
12327100,13:05:05,13:05:05,7275,35,,,,9955.71,0
12327100,13:05:54,13:05:54,7276,36,,,,10145.33,0
12327100,13:06:28,13:06:28,7277,37,,,,10260.42,0
12327100,13:07:17,13:07:17,528,38,,,,10418.97,0
12327100,13:08:00,13:08:00,529,39,,,,10569.42,
12327100,13:09:02,13:09:02,530,40,,,,10778.99,0
12327100,13:10:18,13:10:18,531,41,,,,11057.37,0
12327100,13:11:55,13:11:55,532,42,,,,11331.79,0
12327100,13:12:40,13:12:40,533,43,,,,11508.67,0
12327100,13:14:00,13:14:00,9822,44,,,,11837.27,
12327100,13:14:46,13:14:46,8431,45,,,,12018.47,0
12327100,13:16:30,13:16:30,1153,46,,,,12353.8,0
12327100,13:18:00,13:18:00,9869,47,,,,12659.84,
12327100,13:18:54,13:18:54,538,48,,,,12944.16,0
12327100,13:19:38,13:19:38,539,49,,,,13206.08,0
12327100,13:20:22,13:20:22,540,50,,,,13349.87,0
12327100,13:21:03,13:21:03,541,51,,,,13538.81,0
12327100,13:21:44,13:21:44,542,52,,,,13696.01,0
12327100,13:23:18,13:23:18,543,53,,,,14028.17,0
12327100,13:24:15,13:24:15,544,54,,,,14241.66,0
12327100,13:25:05,13:25:05,545,55,,,,14448.66,0
12327100,13:26:00,13:26:00,546,56,,,,14568.62,
12327100,13:29:48,13:29:48,549,57,,,,15170.97,0
12327100,13:30:58,13:30:58,550,58,,,,15365.42,0
12327100,13:32:03,13:32:03,551,59,,,,15563.75,0
12327100,13:32:50,13:32:50,552,60,,,,15686.87,0
12327100,13:34:00,13:34:00,422,61,,1,,15915.1,
12327110,12:36:00,12:36:00,9498,1,,,1,0,
12327110,12:37:09,12:37:09,489,2,,,,741.32,0
12327110,12:38:08,12:38:08,490,3,,,,1288.42,0
12327110,12:38:28,12:38:28,491,4,,,,1479.61,0
12327110,12:38:49,12:38:49,492,5,,,,1630.38,0
12327110,12:39:46,12:39:46,494,6,,,,2022.95,0
12327110,12:40:14,12:40:14,495,7,,,,2166.77,0
12327110,12:40:45,12:40:45,496,8,,,,2384.71,0
12327110,12:41:30,12:41:30,497,9,,,,2719.31,0
12327110,12:42:00,12:42:00,8219,10,,,,2928.07,
12327110,12:44:21,12:44:21,499,11,,,,3791.36,0
12327110,12:45:07,12:45:07,500,12,,,,4068.72,0
12327110,12:45:53,12:45:53,501,13,,,,4318.69,0
12327110,12:46:37,12:46:37,502,14,,,,4555.36,0
12327110,12:47:27,12:47:27,503,15,,,,4832.27,0
12327110,12:48:10,12:48:10,7667,16,,,,5067.54,0
12327110,12:48:45,12:48:45,505,17,,,,5313.25,0
12327110,12:49:03,12:49:03,7668,18,,,,5437.58,0
12327110,12:50:00,12:50:00,507,19,,,,5773.47,0
12327110,12:50:32,12:50:32,508,20,,,,5919.07,0
12327110,12:51:18,12:51:18,509,21,,,,6157.06,0
12327110,12:51:44,12:51:44,463,22,,,,6338.81,0
12327110,12:54:00,12:54:00,510,23,,,,7079.85,
12327110,12:55:17,12:55:17,511,24,,,,7491.19,0
12327110,12:55:56,12:55:56,512,25,,,,7655.3,0
12327110,12:56:51,12:56:51,513,26,,,,7852.95,0
12327110,12:57:36,12:57:36,514,27,,,,8046.94,0
12327110,12:58:17,12:58:17,515,28,,,,8267.81,0
12327110,12:59:01,12:59:01,516,29,,,,8475.36,0
12327110,12:59:30,12:59:30,517,30,,,,8588.92,0
12327110,13:01:00,13:01:00,519,31,,,,9014.72,
12327110,13:02:31,13:02:31,8063,32,,,,9317.9,0
12327110,13:03:27,13:03:27,7272,33,,,,9529.48,0
12327110,13:04:13,13:04:13,7274,34,,,,9737.85,0
12327110,13:05:05,13:05:05,7275,35,,,,9955.71,0
12327110,13:05:54,13:05:54,7276,36,,,,10145.33,0
12327110,13:06:28,13:06:28,7277,37,,,,10260.42,0
12327110,13:07:17,13:07:17,528,38,,,,10418.97,0
12327110,13:08:00,13:08:00,529,39,,,,10569.42,
12327110,13:09:02,13:09:02,530,40,,,,10778.99,0
12327110,13:10:18,13:10:18,531,41,,,,11057.37,0
12327110,13:11:55,13:11:55,532,42,,,,11331.79,0
12327110,13:12:40,13:12:40,533,43,,,,11508.67,0
12327110,13:14:00,13:14:00,9822,44,,,,11837.27,
12327110,13:14:46,13:14:46,8431,45,,,,12018.47,0
12327110,13:16:30,13:16:30,1153,46,,,,12353.8,0
12327110,13:18:00,13:18:00,9869,47,,,,12659.84,
12327110,13:18:54,13:18:54,538,48,,,,12944.16,0
12327110,13:19:38,13:19:38,539,49,,,,13206.08,0
12327110,13:20:22,13:20:22,540,50,,,,13349.87,0
12327110,13:21:03,13:21:03,541,51,,,,13538.81,0
12327110,13:21:44,13:21:44,542,52,,,,13696.01,0
12327110,13:23:18,13:23:18,543,53,,,,14028.17,0
12327110,13:24:15,13:24:15,544,54,,,,14241.66,0
12327110,13:25:05,13:25:05,545,55,,,,14448.66,0
12327110,13:26:00,13:26:00,546,56,,,,14568.62,
12327110,13:29:48,13:29:48,549,57,,,,15170.97,0
12327110,13:30:58,13:30:58,550,58,,,,15365.42,0
12327110,13:32:03,13:32:03,551,59,,,,15563.75,0
12327110,13:32:50,13:32:50,552,60,,,,15686.87,0
12327110,13:34:00,13:34:00,422,61,,1,,15915.1,
12408090,19:46:00,19:46:00,9498,1,,,1,0,
12408090,19:47:09,19:47:09,489,2,,,,741.32,0
12408090,19:48:08,19:48:08,490,3,,,,1288.42,0
12408090,19:48:28,19:48:28,491,4,,,,1479.61,0
12408090,19:48:49,19:48:49,492,5,,,,1630.38,0
12408090,19:49:46,19:49:46,494,6,,,,2022.95,0
12408090,19:50:14,19:50:14,495,7,,,,2166.77,0
12408090,19:50:45,19:50:45,496,8,,,,2384.71,0
12408090,19:51:30,19:51:30,497,9,,,,2719.31,0
12408090,19:52:00,19:52:00,8219,10,,,,2928.07,
12408090,19:54:10,19:54:10,499,11,,,,3791.36,0
12408090,19:54:52,19:54:52,500,12,,,,4068.72,0
12408090,19:55:34,19:55:34,501,13,,,,4318.69,0
12408090,19:56:14,19:56:14,502,14,,,,4555.36,0
12408090,19:57:00,19:57:00,503,15,,,,4832.27,0
12408090,19:57:40,19:57:40,7667,16,,,,5067.54,0
12408090,19:58:12,19:58:12,505,17,,,,5313.25,0
12408090,19:58:28,19:58:28,7668,18,,,,5437.58,0
12408090,19:59:20,19:59:20,507,19,,,,5773.47,0
12408090,19:59:50,19:59:50,508,20,,,,5919.07,0
12408090,20:00:32,20:00:32,509,21,,,,6157.06,0
12408090,20:00:56,20:00:56,463,22,,,,6338.81,0
12408090,20:03:00,20:03:00,510,23,,,,7079.85,
12408090,20:04:17,20:04:17,511,24,,,,7491.19,0
12408090,20:04:56,20:04:56,512,25,,,,7655.3,0
12408090,20:05:51,20:05:51,513,26,,,,7852.95,0
12408090,20:06:36,20:06:36,514,27,,,,8046.94,0
12408090,20:07:17,20:07:17,515,28,,,,8267.81,0
12408090,20:08:01,20:08:01,516,29,,,,8475.36,0
12408090,20:08:30,20:08:30,517,30,,,,8588.92,0
12408090,20:10:00,20:10:00,519,31,,,,9014.72,
12408090,20:11:18,20:11:18,8063,32,,,,9317.9,0
12408090,20:12:06,20:12:06,7272,33,,,,9529.48,0
12408090,20:12:45,20:12:45,7274,34,,,,9737.85,0
12408090,20:13:30,20:13:30,7275,35,,,,9955.71,0
12408090,20:14:12,20:14:12,7276,36,,,,10145.33,0
12408090,20:14:41,20:14:41,7277,37,,,,10260.42,0
12408090,20:15:23,20:15:23,528,38,,,,10418.97,0
12408090,20:16:00,20:16:00,529,39,,,,10569.42,
12408090,20:17:02,20:17:02,530,40,,,,10778.99,0
12408090,20:18:18,20:18:18,531,41,,,,11057.37,0
12408090,20:19:55,20:19:55,532,42,,,,11331.79,0
12408090,20:20:40,20:20:40,533,43,,,,11508.67,0
12408090,20:22:00,20:22:00,9822,44,,,,11837.27,
12408090,20:22:46,20:22:46,8431,45,,,,12018.47,0
12408090,20:24:30,20:24:30,1153,46,,,,12353.8,0
12408090,20:26:00,20:26:00,9869,47,,,,12659.84,
12408090,20:26:54,20:26:54,538,48,,,,12944.16,0
12408090,20:27:38,20:27:38,539,49,,,,13206.08,0
12408090,20:28:22,20:28:22,540,50,,,,13349.87,0
12408090,20:29:03,20:29:03,541,51,,,,13538.81,0
12408090,20:29:44,20:29:44,542,52,,,,13696.01,0
12408090,20:31:18,20:31:18,543,53,,,,14028.17,0
12408090,20:32:15,20:32:15,544,54,,,,14241.66,0
12408090,20:33:05,20:33:05,545,55,,,,14448.66,0
12408090,20:34:00,20:34:00,546,56,,,,14568.62,
12408090,20:37:48,20:37:48,549,57,,,,15170.97,0
12408090,20:38:58,20:38:58,550,58,,,,15365.42,0
12408090,20:40:03,20:40:03,551,59,,,,15563.75,0
12408090,20:40:50,20:40:50,552,60,,,,15686.87,0
12408090,20:42:00,20:42:00,422,61,,1,,15915.1,
12428070,20:46:00,20:46:00,9498,1,,,1,0,
12428070,20:47:09,20:47:09,489,2,,,,741.32,0
12428070,20:48:08,20:48:08,490,3,,,,1288.42,0
12428070,20:48:28,20:48:28,491,4,,,,1479.61,0
12428070,20:48:49,20:48:49,492,5,,,,1630.38,0
12428070,20:49:46,20:49:46,494,6,,,,2022.95,0
12428070,20:50:14,20:50:14,495,7,,,,2166.77,0
12428070,20:50:45,20:50:45,496,8,,,,2384.71,0
12428070,20:51:30,20:51:30,497,9,,,,2719.31,0
12428070,20:52:00,20:52:00,8219,10,,,,2928.07,
12428070,20:53:58,20:53:58,499,11,,,,3791.36,0
12428070,20:54:36,20:54:36,500,12,,,,4068.72,0
12428070,20:55:14,20:55:14,501,13,,,,4318.69,0
12428070,20:55:50,20:55:50,502,14,,,,4555.36,0
12428070,20:56:32,20:56:32,503,15,,,,4832.27,0
12428070,20:57:09,20:57:09,7667,16,,,,5067.54,0
12428070,20:57:38,20:57:38,505,17,,,,5313.25,0
12428070,20:57:52,20:57:52,7668,18,,,,5437.58,0
12428070,20:58:40,20:58:40,507,19,,,,5773.47,0
12428070,20:59:07,20:59:07,508,20,,,,5919.07,0
12428070,20:59:45,20:59:45,509,21,,,,6157.06,0
12428070,21:00:07,21:00:07,463,22,,,,6338.81,0
12428070,21:02:00,21:02:00,510,23,,,,7079.85,
12428070,21:03:06,21:03:06,511,24,,,,7491.19,0
12428070,21:03:39,21:03:39,512,25,,,,7655.3,0
12428070,21:04:26,21:04:26,513,26,,,,7852.95,0
12428070,21:05:05,21:05:05,514,27,,,,8046.94,0
12428070,21:05:41,21:05:41,515,28,,,,8267.81,0
12428070,21:06:18,21:06:18,516,29,,,,8475.36,0
12428070,21:06:43,21:06:43,517,30,,,,8588.92,0
12428070,21:08:00,21:08:00,519,31,,,,9014.72,
12428070,21:09:05,21:09:05,8063,32,,,,9317.9,0
12428070,21:09:45,21:09:45,7272,33,,,,9529.48,0
12428070,21:10:17,21:10:17,7274,34,,,,9737.85,0
12428070,21:10:55,21:10:55,7275,35,,,,9955.71,0
12428070,21:11:30,21:11:30,7276,36,,,,10145.33,0
12428070,21:11:54,21:11:54,7277,37,,,,10260.42,0
12428070,21:12:29,21:12:29,528,38,,,,10418.97,0
12428070,21:13:00,21:13:00,529,39,,,,10569.42,
12428070,21:14:02,21:14:02,530,40,,,,10778.99,0
12428070,21:15:18,21:15:18,531,41,,,,11057.37,0
12428070,21:16:55,21:16:55,532,42,,,,11331.79,0
12428070,21:17:40,21:17:40,533,43,,,,11508.67,0
12428070,21:19:00,21:19:00,9822,44,,,,11837.27,
12428070,21:19:46,21:19:46,8431,45,,,,12018.47,0
12428070,21:21:30,21:21:30,1153,46,,,,12353.8,0
12428070,21:23:00,21:23:00,9869,47,,,,12659.84,
12428070,21:23:54,21:23:54,538,48,,,,12944.16,0
12428070,21:24:38,21:24:38,539,49,,,,13206.08,0
12428070,21:25:22,21:25:22,540,50,,,,13349.87,0
12428070,21:26:03,21:26:03,541,51,,,,13538.81,0
12428070,21:26:44,21:26:44,542,52,,,,13696.01,0
12428070,21:28:18,21:28:18,543,53,,,,14028.17,0
12428070,21:29:15,21:29:15,544,54,,,,14241.66,0
12428070,21:30:05,21:30:05,545,55,,,,14448.66,0
12428070,21:31:00,21:31:00,546,56,,,,14568.62,
12428070,21:34:48,21:34:48,549,57,,,,15170.97,0
12428070,21:35:58,21:35:58,550,58,,,,15365.42,0
12428070,21:37:03,21:37:03,551,59,,,,15563.75,0
12428070,21:37:50,21:37:50,552,60,,,,15686.87,0
12428070,21:39:00,21:39:00,422,61,,1,,15915.1,
12454090,18:00:00,18:00:00,9498,1,,,1,0,
12454090,18:01:09,18:01:09,489,2,,,,741.32,0
12454090,18:02:08,18:02:08,490,3,,,,1288.42,0
12454090,18:02:28,18:02:28,491,4,,,,1479.61,0
12454090,18:02:49,18:02:49,492,5,,,,1630.38,0
12454090,18:03:46,18:03:46,494,6,,,,2022.95,0
12454090,18:04:14,18:04:14,495,7,,,,2166.77,0
12454090,18:04:45,18:04:45,496,8,,,,2384.71,0
12454090,18:05:30,18:05:30,497,9,,,,2719.31,0
12454090,18:06:00,18:06:00,8219,10,,,,2928.07,
12454090,18:08:10,18:08:10,499,11,,,,3791.36,0
12454090,18:08:52,18:08:52,500,12,,,,4068.72,0
12454090,18:09:34,18:09:34,501,13,,,,4318.69,0
12454090,18:10:14,18:10:14,502,14,,,,4555.36,0
12454090,18:11:00,18:11:00,503,15,,,,4832.27,0
12454090,18:11:40,18:11:40,7667,16,,,,5067.54,0
12454090,18:12:12,18:12:12,505,17,,,,5313.25,0
12454090,18:12:28,18:12:28,7668,18,,,,5437.58,0
12454090,18:13:20,18:13:20,507,19,,,,5773.47,0
12454090,18:13:50,18:13:50,508,20,,,,5919.07,0
12454090,18:14:32,18:14:32,509,21,,,,6157.06,0
12454090,18:14:56,18:14:56,463,22,,,,6338.81,0
12454090,18:17:00,18:17:00,510,23,,,,7079.85,
12454090,18:18:17,18:18:17,511,24,,,,7491.19,0
12454090,18:18:56,18:18:56,512,25,,,,7655.3,0
12454090,18:19:51,18:19:51,513,26,,,,7852.95,0
12454090,18:20:36,18:20:36,514,27,,,,8046.94,0
12454090,18:21:17,18:21:17,515,28,,,,8267.81,0
12454090,18:22:01,18:22:01,516,29,,,,8475.36,0
12454090,18:22:30,18:22:30,517,30,,,,8588.92,0
12454090,18:24:00,18:24:00,519,31,,,,9014.72,
12454090,18:25:18,18:25:18,8063,32,,,,9317.9,0
12454090,18:26:06,18:26:06,7272,33,,,,9529.48,0
12454090,18:26:45,18:26:45,7274,34,,,,9737.85,0
12454090,18:27:30,18:27:30,7275,35,,,,9955.71,0
12454090,18:28:12,18:28:12,7276,36,,,,10145.33,0
12454090,18:28:41,18:28:41,7277,37,,,,10260.42,0
12454090,18:29:23,18:29:23,528,38,,,,10418.97,0
12454090,18:30:00,18:30:00,529,39,,,,10569.42,
12454090,18:31:02,18:31:02,530,40,,,,10778.99,0
12454090,18:32:18,18:32:18,531,41,,,,11057.37,0
12454090,18:33:55,18:33:55,532,42,,,,11331.79,0
12454090,18:34:40,18:34:40,533,43,,,,11508.67,0
12454090,18:36:00,18:36:00,9822,44,,,,11837.27,
12454090,18:36:46,18:36:46,8431,45,,,,12018.47,0
12454090,18:38:30,18:38:30,1153,46,,,,12353.8,0
12454090,18:40:00,18:40:00,9869,47,,,,12659.84,
12454090,18:40:54,18:40:54,538,48,,,,12944.16,0
12454090,18:41:38,18:41:38,539,49,,,,13206.08,0
12454090,18:42:22,18:42:22,540,50,,,,13349.87,0
12454090,18:43:03,18:43:03,541,51,,,,13538.81,0
12454090,18:43:44,18:43:44,542,52,,,,13696.01,0
12454090,18:45:18,18:45:18,543,53,,,,14028.17,0
12454090,18:46:15,18:46:15,544,54,,,,14241.66,0
12454090,18:47:05,18:47:05,545,55,,,,14448.66,0
12454090,18:48:00,18:48:00,546,56,,,,14568.62,
12454090,18:51:48,18:51:48,549,57,,,,15170.97,0
12454090,18:52:58,18:52:58,550,58,,,,15365.42,0
12454090,18:54:03,18:54:03,551,59,,,,15563.75,0
12454090,18:54:50,18:54:50,552,60,,,,15686.87,0
12454090,18:56:00,18:56:00,422,61,,1,,15915.1,
12525080,22:40:00,22:40:00,9498,1,,,1,0,
12525080,22:41:09,22:41:09,489,2,,,,741.32,0
12525080,22:42:08,22:42:08,490,3,,,,1288.42,0
12525080,22:42:28,22:42:28,491,4,,,,1479.61,0
12525080,22:42:49,22:42:49,492,5,,,,1630.38,0
12525080,22:43:46,22:43:46,494,6,,,,2022.95,0
12525080,22:44:14,22:44:14,495,7,,,,2166.77,0
12525080,22:44:45,22:44:45,496,8,,,,2384.71,0
12525080,22:45:30,22:45:30,497,9,,,,2719.31,0
12525080,22:46:00,22:46:00,8219,10,,,,2928.07,
12525080,22:47:46,22:47:46,499,11,,,,3791.36,0
12525080,22:48:20,22:48:20,500,12,,,,4068.72,0
12525080,22:48:55,22:48:55,501,13,,,,4318.69,0
12525080,22:49:27,22:49:27,502,14,,,,4555.36,0
12525080,22:50:05,22:50:05,503,15,,,,4832.27,0
12525080,22:50:38,22:50:38,7667,16,,,,5067.54,0
12525080,22:51:04,22:51:04,505,17,,,,5313.25,0
12525080,22:51:17,22:51:17,7668,18,,,,5437.58,0
12525080,22:52:00,22:52:00,507,19,,,,5773.47,0
12525080,22:52:24,22:52:24,508,20,,,,5919.07,0
12525080,22:52:58,22:52:58,509,21,,,,6157.06,0
12525080,22:53:18,22:53:18,463,22,,,,6338.81,0
12525080,22:55:00,22:55:00,510,23,,,,7079.85,
12525080,22:55:55,22:55:55,511,24,,,,7491.19,0
12525080,22:56:23,22:56:23,512,25,,,,7655.3,0
12525080,22:57:02,22:57:02,513,26,,,,7852.95,0
12525080,22:57:34,22:57:34,514,27,,,,8046.94,0
12525080,22:58:04,22:58:04,515,28,,,,8267.81,0
12525080,22:58:35,22:58:35,516,29,,,,8475.36,0
12525080,22:58:56,22:58:56,517,30,,,,8588.92,0
12525080,23:00:00,23:00:00,519,31,,,,9014.72,
12525080,23:01:05,23:01:05,8063,32,,,,9317.9,0
12525080,23:01:45,23:01:45,7272,33,,,,9529.48,0
12525080,23:02:17,23:02:17,7274,34,,,,9737.85,0
12525080,23:02:55,23:02:55,7275,35,,,,9955.71,0
12525080,23:03:30,23:03:30,7276,36,,,,10145.33,0
12525080,23:03:54,23:03:54,7277,37,,,,10260.42,0
12525080,23:04:29,23:04:29,528,38,,,,10418.97,0
12525080,23:05:00,23:05:00,529,39,,,,10569.42,
12525080,23:05:51,23:05:51,530,40,,,,10778.99,0
12525080,23:06:55,23:06:55,531,41,,,,11057.37,0
12525080,23:08:16,23:08:16,532,42,,,,11331.79,0
12525080,23:08:53,23:08:53,533,43,,,,11508.67,0
12525080,23:10:00,23:10:00,9822,44,,,,11837.27,
12525080,23:10:35,23:10:35,8431,45,,,,12018.47,0
12525080,23:11:52,23:11:52,1153,46,,,,12353.8,0
12525080,23:13:00,23:13:00,9869,47,,,,12659.84,
12525080,23:13:54,23:13:54,538,48,,,,12944.16,0
12525080,23:14:38,23:14:38,539,49,,,,13206.08,0
12525080,23:15:22,23:15:22,540,50,,,,13349.87,0
12525080,23:16:03,23:16:03,541,51,,,,13538.81,0
12525080,23:16:44,23:16:44,542,52,,,,13696.01,0
12525080,23:18:18,23:18:18,543,53,,,,14028.17,0
12525080,23:19:15,23:19:15,544,54,,,,14241.66,0
12525080,23:20:05,23:20:05,545,55,,,,14448.66,0
12525080,23:21:00,23:21:00,546,56,,,,14568.62,
12525080,23:24:19,23:24:19,549,57,,,,15170.97,0
12525080,23:25:20,23:25:20,550,58,,,,15365.42,0
12525080,23:26:18,23:26:18,551,59,,,,15563.75,0
12525080,23:26:59,23:26:59,552,60,,,,15686.87,0
12525080,23:28:00,23:28:00,422,61,,1,,15915.1,
12525100,22:40:00,22:40:00,9498,1,,,1,0,
12525100,22:41:09,22:41:09,489,2,,,,741.32,0
12525100,22:42:08,22:42:08,490,3,,,,1288.42,0
12525100,22:42:28,22:42:28,491,4,,,,1479.61,0
12525100,22:42:49,22:42:49,492,5,,,,1630.38,0
12525100,22:43:46,22:43:46,494,6,,,,2022.95,0
12525100,22:44:14,22:44:14,495,7,,,,2166.77,0
12525100,22:44:45,22:44:45,496,8,,,,2384.71,0
12525100,22:45:30,22:45:30,497,9,,,,2719.31,0
12525100,22:46:00,22:46:00,8219,10,,,,2928.07,
12525100,22:47:46,22:47:46,499,11,,,,3791.36,0
12525100,22:48:20,22:48:20,500,12,,,,4068.72,0
12525100,22:48:55,22:48:55,501,13,,,,4318.69,0
12525100,22:49:27,22:49:27,502,14,,,,4555.36,0
12525100,22:50:05,22:50:05,503,15,,,,4832.27,0
12525100,22:50:38,22:50:38,7667,16,,,,5067.54,0
12525100,22:51:04,22:51:04,505,17,,,,5313.25,0
12525100,22:51:17,22:51:17,7668,18,,,,5437.58,0
12525100,22:52:00,22:52:00,507,19,,,,5773.47,0
12525100,22:52:24,22:52:24,508,20,,,,5919.07,0
12525100,22:52:58,22:52:58,509,21,,,,6157.06,0
12525100,22:53:18,22:53:18,463,22,,,,6338.81,0
12525100,22:55:00,22:55:00,510,23,,,,7079.85,
12525100,22:55:55,22:55:55,511,24,,,,7491.19,0
12525100,22:56:23,22:56:23,512,25,,,,7655.3,0
12525100,22:57:02,22:57:02,513,26,,,,7852.95,0
12525100,22:57:34,22:57:34,514,27,,,,8046.94,0
12525100,22:58:04,22:58:04,515,28,,,,8267.81,0
12525100,22:58:35,22:58:35,516,29,,,,8475.36,0
12525100,22:58:56,22:58:56,517,30,,,,8588.92,0
12525100,23:00:00,23:00:00,519,31,,,,9014.72,
12525100,23:01:05,23:01:05,8063,32,,,,9317.9,0
12525100,23:01:45,23:01:45,7272,33,,,,9529.48,0
12525100,23:02:17,23:02:17,7274,34,,,,9737.85,0
12525100,23:02:55,23:02:55,7275,35,,,,9955.71,0
12525100,23:03:30,23:03:30,7276,36,,,,10145.33,0
12525100,23:03:54,23:03:54,7277,37,,,,10260.42,0
12525100,23:04:29,23:04:29,528,38,,,,10418.97,0
12525100,23:05:00,23:05:00,529,39,,,,10569.42,
12525100,23:05:51,23:05:51,530,40,,,,10778.99,0
12525100,23:06:55,23:06:55,531,41,,,,11057.37,0
12525100,23:08:16,23:08:16,532,42,,,,11331.79,0
12525100,23:08:53,23:08:53,533,43,,,,11508.67,0
12525100,23:10:00,23:10:00,9822,44,,,,11837.27,
12525100,23:10:35,23:10:35,8431,45,,,,12018.47,0
12525100,23:11:52,23:11:52,1153,46,,,,12353.8,0
12525100,23:13:00,23:13:00,9869,47,,,,12659.84,
12525100,23:13:54,23:13:54,538,48,,,,12944.16,0
12525100,23:14:38,23:14:38,539,49,,,,13206.08,0
12525100,23:15:22,23:15:22,540,50,,,,13349.87,0
12525100,23:16:03,23:16:03,541,51,,,,13538.81,0
12525100,23:16:44,23:16:44,542,52,,,,13696.01,0
12525100,23:18:18,23:18:18,543,53,,,,14028.17,0
12525100,23:19:15,23:19:15,544,54,,,,14241.66,0
12525100,23:20:05,23:20:05,545,55,,,,14448.66,0
12525100,23:21:00,23:21:00,546,56,,,,14568.62,
12525100,23:24:19,23:24:19,549,57,,,,15170.97,0
12525100,23:25:20,23:25:20,550,58,,,,15365.42,0
12525100,23:26:18,23:26:18,551,59,,,,15563.75,0
12525100,23:26:59,23:26:59,552,60,,,,15686.87,0
12525100,23:28:00,23:28:00,422,61,,1,,15915.1,
12525110,22:40:00,22:40:00,9498,1,,,1,0,
12525110,22:41:09,22:41:09,489,2,,,,741.32,0
12525110,22:42:08,22:42:08,490,3,,,,1288.42,0
12525110,22:42:28,22:42:28,491,4,,,,1479.61,0
12525110,22:42:49,22:42:49,492,5,,,,1630.38,0
12525110,22:43:46,22:43:46,494,6,,,,2022.95,0
12525110,22:44:14,22:44:14,495,7,,,,2166.77,0
12525110,22:44:45,22:44:45,496,8,,,,2384.71,0
12525110,22:45:30,22:45:30,497,9,,,,2719.31,0
12525110,22:46:00,22:46:00,8219,10,,,,2928.07,
12525110,22:47:46,22:47:46,499,11,,,,3791.36,0
12525110,22:48:20,22:48:20,500,12,,,,4068.72,0
12525110,22:48:55,22:48:55,501,13,,,,4318.69,0
12525110,22:49:27,22:49:27,502,14,,,,4555.36,0
12525110,22:50:05,22:50:05,503,15,,,,4832.27,0
12525110,22:50:38,22:50:38,7667,16,,,,5067.54,0
12525110,22:51:04,22:51:04,505,17,,,,5313.25,0
12525110,22:51:17,22:51:17,7668,18,,,,5437.58,0
12525110,22:52:00,22:52:00,507,19,,,,5773.47,0
12525110,22:52:24,22:52:24,508,20,,,,5919.07,0
12525110,22:52:58,22:52:58,509,21,,,,6157.06,0
12525110,22:53:18,22:53:18,463,22,,,,6338.81,0
12525110,22:55:00,22:55:00,510,23,,,,7079.85,
12525110,22:55:55,22:55:55,511,24,,,,7491.19,0
12525110,22:56:23,22:56:23,512,25,,,,7655.3,0
12525110,22:57:02,22:57:02,513,26,,,,7852.95,0
12525110,22:57:34,22:57:34,514,27,,,,8046.94,0
12525110,22:58:04,22:58:04,515,28,,,,8267.81,0
12525110,22:58:35,22:58:35,516,29,,,,8475.36,0
12525110,22:58:56,22:58:56,517,30,,,,8588.92,0
12525110,23:00:00,23:00:00,519,31,,,,9014.72,
12525110,23:01:05,23:01:05,8063,32,,,,9317.9,0
12525110,23:01:45,23:01:45,7272,33,,,,9529.48,0
12525110,23:02:17,23:02:17,7274,34,,,,9737.85,0
12525110,23:02:55,23:02:55,7275,35,,,,9955.71,0
12525110,23:03:30,23:03:30,7276,36,,,,10145.33,0
12525110,23:03:54,23:03:54,7277,37,,,,10260.42,0
12525110,23:04:29,23:04:29,528,38,,,,10418.97,0
12525110,23:05:00,23:05:00,529,39,,,,10569.42,
12525110,23:05:51,23:05:51,530,40,,,,10778.99,0
12525110,23:06:55,23:06:55,531,41,,,,11057.37,0
12525110,23:08:16,23:08:16,532,42,,,,11331.79,0
12525110,23:08:53,23:08:53,533,43,,,,11508.67,0
12525110,23:10:00,23:10:00,9822,44,,,,11837.27,
12525110,23:10:35,23:10:35,8431,45,,,,12018.47,0
12525110,23:11:52,23:11:52,1153,46,,,,12353.8,0
12525110,23:13:00,23:13:00,9869,47,,,,12659.84,
12525110,23:13:54,23:13:54,538,48,,,,12944.16,0
12525110,23:14:38,23:14:38,539,49,,,,13206.08,0
12525110,23:15:22,23:15:22,540,50,,,,13349.87,0
12525110,23:16:03,23:16:03,541,51,,,,13538.81,0
12525110,23:16:44,23:16:44,542,52,,,,13696.01,0
12525110,23:18:18,23:18:18,543,53,,,,14028.17,0
12525110,23:19:15,23:19:15,544,54,,,,14241.66,0
12525110,23:20:05,23:20:05,545,55,,,,14448.66,0
12525110,23:21:00,23:21:00,546,56,,,,14568.62,
12525110,23:24:19,23:24:19,549,57,,,,15170.97,0
12525110,23:25:20,23:25:20,550,58,,,,15365.42,0
12525110,23:26:18,23:26:18,551,59,,,,15563.75,0
12525110,23:26:59,23:26:59,552,60,,,,15686.87,0
12525110,23:28:00,23:28:00,422,61,,1,,15915.1,
12697010,20:10:00,20:10:00,9498,1,,,1,0,
12697010,20:11:09,20:11:09,489,2,,,,741.32,0
12697010,20:12:08,20:12:08,490,3,,,,1288.42,0
12697010,20:12:28,20:12:28,491,4,,,,1479.61,0
12697010,20:12:49,20:12:49,492,5,,,,1630.38,0
12697010,20:13:46,20:13:46,494,6,,,,2022.95,0
12697010,20:14:14,20:14:14,495,7,,,,2166.77,0
12697010,20:14:45,20:14:45,496,8,,,,2384.71,0
12697010,20:15:30,20:15:30,497,9,,,,2719.31,0
12697010,20:16:00,20:16:00,8219,10,,,,2928.07,
12697010,20:17:58,20:17:58,499,11,,,,3791.36,0
12697010,20:18:36,20:18:36,500,12,,,,4068.72,0
12697010,20:19:14,20:19:14,501,13,,,,4318.69,0
12697010,20:19:50,20:19:50,502,14,,,,4555.36,0
12697010,20:20:32,20:20:32,503,15,,,,4832.27,0
12697010,20:21:09,20:21:09,7667,16,,,,5067.54,0
12697010,20:21:38,20:21:38,505,17,,,,5313.25,0
12697010,20:21:52,20:21:52,7668,18,,,,5437.58,0
12697010,20:22:40,20:22:40,507,19,,,,5773.47,0
12697010,20:23:07,20:23:07,508,20,,,,5919.07,0
12697010,20:23:45,20:23:45,509,21,,,,6157.06,0
12697010,20:24:07,20:24:07,463,22,,,,6338.81,0
12697010,20:26:00,20:26:00,510,23,,,,7079.85,
12697010,20:27:06,20:27:06,511,24,,,,7491.19,0
12697010,20:27:39,20:27:39,512,25,,,,7655.3,0
12697010,20:28:26,20:28:26,513,26,,,,7852.95,0
12697010,20:29:05,20:29:05,514,27,,,,8046.94,0
12697010,20:29:41,20:29:41,515,28,,,,8267.81,0
12697010,20:30:18,20:30:18,516,29,,,,8475.36,0
12697010,20:30:43,20:30:43,517,30,,,,8588.92,0
12697010,20:32:00,20:32:00,519,31,,,,9014.72,
12697010,20:33:05,20:33:05,8063,32,,,,9317.9,0
12697010,20:33:45,20:33:45,7272,33,,,,9529.48,0
12697010,20:34:17,20:34:17,7274,34,,,,9737.85,0
12697010,20:34:55,20:34:55,7275,35,,,,9955.71,0
12697010,20:35:30,20:35:30,7276,36,,,,10145.33,0
12697010,20:35:54,20:35:54,7277,37,,,,10260.42,0
12697010,20:36:29,20:36:29,528,38,,,,10418.97,0
12697010,20:37:00,20:37:00,529,39,,,,10569.42,
12697010,20:38:02,20:38:02,530,40,,,,10778.99,0
12697010,20:39:18,20:39:18,531,41,,,,11057.37,0
12697010,20:40:55,20:40:55,532,42,,,,11331.79,0
12697010,20:41:40,20:41:40,533,43,,,,11508.67,0
12697010,20:43:00,20:43:00,9822,44,,,,11837.27,
12697010,20:43:46,20:43:46,8431,45,,,,12018.47,0
12697010,20:45:30,20:45:30,1153,46,,,,12353.8,0
12697010,20:47:00,20:47:00,9869,47,,,,12659.84,
12697010,20:47:54,20:47:54,538,48,,,,12944.16,0
12697010,20:48:38,20:48:38,539,49,,,,13206.08,0
12697010,20:49:22,20:49:22,540,50,,,,13349.87,0
12697010,20:50:03,20:50:03,541,51,,,,13538.81,0
12697010,20:50:44,20:50:44,542,52,,,,13696.01,0
12697010,20:52:18,20:52:18,543,53,,,,14028.17,0
12697010,20:53:15,20:53:15,544,54,,,,14241.66,0
12697010,20:54:05,20:54:05,545,55,,,,14448.66,0
12697010,20:55:00,20:55:00,546,56,,,,14568.62,
12697010,20:58:48,20:58:48,549,57,,,,15170.97,0
12697010,20:59:58,20:59:58,550,58,,,,15365.42,0
12697010,21:01:03,21:01:03,551,59,,,,15563.75,0
12697010,21:01:50,21:01:50,552,60,,,,15686.87,0
12697010,21:03:00,21:03:00,422,61,,1,,15915.1,
12697120,20:10:00,20:10:00,9498,1,,,1,0,
12697120,20:11:09,20:11:09,489,2,,,,741.32,0
12697120,20:12:08,20:12:08,490,3,,,,1288.42,0
12697120,20:12:28,20:12:28,491,4,,,,1479.61,0
12697120,20:12:49,20:12:49,492,5,,,,1630.38,0
12697120,20:13:46,20:13:46,494,6,,,,2022.95,0
12697120,20:14:14,20:14:14,495,7,,,,2166.77,0
12697120,20:14:45,20:14:45,496,8,,,,2384.71,0
12697120,20:15:30,20:15:30,497,9,,,,2719.31,0
12697120,20:16:00,20:16:00,8219,10,,,,2928.07,
12697120,20:17:58,20:17:58,499,11,,,,3791.36,0
12697120,20:18:36,20:18:36,500,12,,,,4068.72,0
12697120,20:19:14,20:19:14,501,13,,,,4318.69,0
12697120,20:19:50,20:19:50,502,14,,,,4555.36,0
12697120,20:20:32,20:20:32,503,15,,,,4832.27,0
12697120,20:21:09,20:21:09,7667,16,,,,5067.54,0
12697120,20:21:38,20:21:38,505,17,,,,5313.25,0
12697120,20:21:52,20:21:52,7668,18,,,,5437.58,0
12697120,20:22:40,20:22:40,507,19,,,,5773.47,0
12697120,20:23:07,20:23:07,508,20,,,,5919.07,0
12697120,20:23:45,20:23:45,509,21,,,,6157.06,0
12697120,20:24:07,20:24:07,463,22,,,,6338.81,0
12697120,20:26:00,20:26:00,510,23,,,,7079.85,
12697120,20:27:06,20:27:06,511,24,,,,7491.19,0
12697120,20:27:39,20:27:39,512,25,,,,7655.3,0
12697120,20:28:26,20:28:26,513,26,,,,7852.95,0
12697120,20:29:05,20:29:05,514,27,,,,8046.94,0
12697120,20:29:41,20:29:41,515,28,,,,8267.81,0
12697120,20:30:18,20:30:18,516,29,,,,8475.36,0
12697120,20:30:43,20:30:43,517,30,,,,8588.92,0
12697120,20:32:00,20:32:00,519,31,,,,9014.72,
12697120,20:33:05,20:33:05,8063,32,,,,9317.9,0
12697120,20:33:45,20:33:45,7272,33,,,,9529.48,0
12697120,20:34:17,20:34:17,7274,34,,,,9737.85,0
12697120,20:34:55,20:34:55,7275,35,,,,9955.71,0
12697120,20:35:30,20:35:30,7276,36,,,,10145.33,0
12697120,20:35:54,20:35:54,7277,37,,,,10260.42,0
12697120,20:36:29,20:36:29,528,38,,,,10418.97,0
12697120,20:37:00,20:37:00,529,39,,,,10569.42,
12697120,20:38:02,20:38:02,530,40,,,,10778.99,0
12697120,20:39:18,20:39:18,531,41,,,,11057.37,0
12697120,20:40:55,20:40:55,532,42,,,,11331.79,0
12697120,20:41:40,20:41:40,533,43,,,,11508.67,0
12697120,20:43:00,20:43:00,9822,44,,,,11837.27,
12697120,20:43:46,20:43:46,8431,45,,,,12018.47,0
12697120,20:45:30,20:45:30,1153,46,,,,12353.8,0
12697120,20:47:00,20:47:00,9869,47,,,,12659.84,
12697120,20:47:54,20:47:54,538,48,,,,12944.16,0
12697120,20:48:38,20:48:38,539,49,,,,13206.08,0
12697120,20:49:22,20:49:22,540,50,,,,13349.87,0
12697120,20:50:03,20:50:03,541,51,,,,13538.81,0
12697120,20:50:44,20:50:44,542,52,,,,13696.01,0
12697120,20:52:18,20:52:18,543,53,,,,14028.17,0
12697120,20:53:15,20:53:15,544,54,,,,14241.66,0
12697120,20:54:05,20:54:05,545,55,,,,14448.66,0
12697120,20:55:00,20:55:00,546,56,,,,14568.62,
12697120,20:58:48,20:58:48,549,57,,,,15170.97,0
12697120,20:59:58,20:59:58,550,58,,,,15365.42,0
12697120,21:01:03,21:01:03,551,59,,,,15563.75,0
12697120,21:01:50,21:01:50,552,60,,,,15686.87,0
12697120,21:03:00,21:03:00,422,61,,1,,15915.1,
12918020,10:30:00,10:30:00,9498,1,,,1,0,
12918020,10:31:20,10:31:20,489,2,,,,741.32,0
12918020,10:32:29,10:32:29,490,3,,,,1288.42,0
12918020,10:32:53,10:32:53,491,4,,,,1479.61,0
12918020,10:33:17,10:33:17,492,5,,,,1630.38,0
12918020,10:34:24,10:34:24,494,6,,,,2022.95,0
12918020,10:34:56,10:34:56,495,7,,,,2166.77,0
12918020,10:35:33,10:35:33,496,8,,,,2384.71,0
12918020,10:36:25,10:36:25,497,9,,,,2719.31,0
12918020,10:37:00,10:37:00,8219,10,,,,2928.07,
12918020,10:39:33,10:39:33,499,11,,,,3791.36,0
12918020,10:40:23,10:40:23,500,12,,,,4068.72,0
12918020,10:41:12,10:41:12,501,13,,,,4318.69,0
12918020,10:42:00,10:42:00,502,14,,,,4555.36,0
12918020,10:42:54,10:42:54,503,15,,,,4832.27,0
12918020,10:43:41,10:43:41,7667,16,,,,5067.54,0
12918020,10:44:19,10:44:19,505,17,,,,5313.25,0
12918020,10:44:38,10:44:38,7668,18,,,,5437.58,0
12918020,10:45:40,10:45:40,507,19,,,,5773.47,0
12918020,10:46:15,10:46:15,508,20,,,,5919.07,0
12918020,10:47:05,10:47:05,509,21,,,,6157.06,0
12918020,10:47:33,10:47:33,463,22,,,,6338.81,0
12918020,10:50:00,10:50:00,510,23,,,,7079.85,
12918020,10:51:17,10:51:17,511,24,,,,7491.19,0
12918020,10:51:56,10:51:56,512,25,,,,7655.3,0
12918020,10:52:51,10:52:51,513,26,,,,7852.95,0
12918020,10:53:36,10:53:36,514,27,,,,8046.94,0
12918020,10:54:17,10:54:17,515,28,,,,8267.81,0
12918020,10:55:01,10:55:01,516,29,,,,8475.36,0
12918020,10:55:30,10:55:30,517,30,,,,8588.92,0
12918020,10:57:00,10:57:00,519,31,,,,9014.72,
12918020,10:58:45,10:58:45,8063,32,,,,9317.9,0
12918020,10:59:48,10:59:48,7272,33,,,,9529.48,0
12918020,11:00:40,11:00:40,7274,34,,,,9737.85,0
12918020,11:01:40,11:01:40,7275,35,,,,9955.71,0
12918020,11:02:36,11:02:36,7276,36,,,,10145.33,0
12918020,11:03:14,11:03:14,7277,37,,,,10260.42,0
12918020,11:04:10,11:04:10,528,38,,,,10418.97,0
12918020,11:05:00,11:05:00,529,39,,,,10569.42,
12918020,11:06:23,11:06:23,530,40,,,,10778.99,0
12918020,11:08:04,11:08:04,531,41,,,,11057.37,0
12918020,11:10:13,11:10:13,532,42,,,,11331.79,0
12918020,11:11:13,11:11:13,533,43,,,,11508.67,0
12918020,11:13:00,11:13:00,9822,44,,,,11837.27,
12918020,11:13:46,11:13:46,8431,45,,,,12018.47,0
12918020,11:15:30,11:15:30,1153,46,,,,12353.8,0
12918020,11:17:00,11:17:00,9869,47,,,,12659.84,
12918020,11:17:54,11:17:54,538,48,,,,12944.16,0
12918020,11:18:38,11:18:38,539,49,,,,13206.08,0
12918020,11:19:22,11:19:22,540,50,,,,13349.87,0
12918020,11:20:03,11:20:03,541,51,,,,13538.81,0
12918020,11:20:44,11:20:44,542,52,,,,13696.01,0
12918020,11:22:18,11:22:18,543,53,,,,14028.17,0
12918020,11:23:15,11:23:15,544,54,,,,14241.66,0
12918020,11:24:05,11:24:05,545,55,,,,14448.66,0
12918020,11:25:00,11:25:00,546,56,,,,14568.62,
12918020,11:31:39,11:31:39,549,57,,,,15170.97,0
12918020,11:33:41,11:33:41,550,58,,,,15365.42,0
12918020,11:35:36,11:35:36,551,59,,,,15563.75,0
12918020,11:36:58,11:36:58,552,60,,,,15686.87,0
12918020,11:39:00,11:39:00,422,61,,1,,15915.1,
12918030,10:30:00,10:30:00,9498,1,,,1,0,
12918030,10:31:20,10:31:20,489,2,,,,741.32,0
12918030,10:32:29,10:32:29,490,3,,,,1288.42,0
12918030,10:32:53,10:32:53,491,4,,,,1479.61,0
12918030,10:33:17,10:33:17,492,5,,,,1630.38,0
12918030,10:34:24,10:34:24,494,6,,,,2022.95,0
12918030,10:34:56,10:34:56,495,7,,,,2166.77,0
12918030,10:35:33,10:35:33,496,8,,,,2384.71,0
12918030,10:36:25,10:36:25,497,9,,,,2719.31,0
12918030,10:37:00,10:37:00,8219,10,,,,2928.07,
12918030,10:39:33,10:39:33,499,11,,,,3791.36,0
12918030,10:40:23,10:40:23,500,12,,,,4068.72,0
12918030,10:41:12,10:41:12,501,13,,,,4318.69,0
12918030,10:42:00,10:42:00,502,14,,,,4555.36,0
12918030,10:42:54,10:42:54,503,15,,,,4832.27,0
12918030,10:43:41,10:43:41,7667,16,,,,5067.54,0
12918030,10:44:19,10:44:19,505,17,,,,5313.25,0
12918030,10:44:38,10:44:38,7668,18,,,,5437.58,0
12918030,10:45:40,10:45:40,507,19,,,,5773.47,0
12918030,10:46:15,10:46:15,508,20,,,,5919.07,0
12918030,10:47:05,10:47:05,509,21,,,,6157.06,0
12918030,10:47:33,10:47:33,463,22,,,,6338.81,0
12918030,10:50:00,10:50:00,510,23,,,,7079.85,
12918030,10:51:17,10:51:17,511,24,,,,7491.19,0
12918030,10:51:56,10:51:56,512,25,,,,7655.3,0
12918030,10:52:51,10:52:51,513,26,,,,7852.95,0
12918030,10:53:36,10:53:36,514,27,,,,8046.94,0
12918030,10:54:17,10:54:17,515,28,,,,8267.81,0
12918030,10:55:01,10:55:01,516,29,,,,8475.36,0
12918030,10:55:30,10:55:30,517,30,,,,8588.92,0
12918030,10:57:00,10:57:00,519,31,,,,9014.72,
12918030,10:58:45,10:58:45,8063,32,,,,9317.9,0
12918030,10:59:48,10:59:48,7272,33,,,,9529.48,0
12918030,11:00:40,11:00:40,7274,34,,,,9737.85,0
12918030,11:01:40,11:01:40,7275,35,,,,9955.71,0
12918030,11:02:36,11:02:36,7276,36,,,,10145.33,0
12918030,11:03:14,11:03:14,7277,37,,,,10260.42,0
12918030,11:04:10,11:04:10,528,38,,,,10418.97,0
12918030,11:05:00,11:05:00,529,39,,,,10569.42,
12918030,11:06:23,11:06:23,530,40,,,,10778.99,0
12918030,11:08:04,11:08:04,531,41,,,,11057.37,0
12918030,11:10:13,11:10:13,532,42,,,,11331.79,0
12918030,11:11:13,11:11:13,533,43,,,,11508.67,0
12918030,11:13:00,11:13:00,9822,44,,,,11837.27,
12918030,11:13:46,11:13:46,8431,45,,,,12018.47,0
12918030,11:15:30,11:15:30,1153,46,,,,12353.8,0
12918030,11:17:00,11:17:00,9869,47,,,,12659.84,
12918030,11:17:54,11:17:54,538,48,,,,12944.16,0
12918030,11:18:38,11:18:38,539,49,,,,13206.08,0
12918030,11:19:22,11:19:22,540,50,,,,13349.87,0
12918030,11:20:03,11:20:03,541,51,,,,13538.81,0
12918030,11:20:44,11:20:44,542,52,,,,13696.01,0
12918030,11:22:18,11:22:18,543,53,,,,14028.17,0
12918030,11:23:15,11:23:15,544,54,,,,14241.66,0
12918030,11:24:05,11:24:05,545,55,,,,14448.66,0
12918030,11:25:00,11:25:00,546,56,,,,14568.62,
12918030,11:31:39,11:31:39,549,57,,,,15170.97,0
12918030,11:33:41,11:33:41,550,58,,,,15365.42,0
12918030,11:35:36,11:35:36,551,59,,,,15563.75,0
12918030,11:36:58,11:36:58,552,60,,,,15686.87,0
12918030,11:39:00,11:39:00,422,61,,1,,15915.1,
12918040,10:30:00,10:30:00,9498,1,,,1,0,
12918040,10:31:20,10:31:20,489,2,,,,741.32,0
12918040,10:32:29,10:32:29,490,3,,,,1288.42,0
12918040,10:32:53,10:32:53,491,4,,,,1479.61,0
12918040,10:33:17,10:33:17,492,5,,,,1630.38,0
12918040,10:34:24,10:34:24,494,6,,,,2022.95,0
12918040,10:34:56,10:34:56,495,7,,,,2166.77,0
12918040,10:35:33,10:35:33,496,8,,,,2384.71,0
12918040,10:36:25,10:36:25,497,9,,,,2719.31,0
12918040,10:37:00,10:37:00,8219,10,,,,2928.07,
12918040,10:39:33,10:39:33,499,11,,,,3791.36,0
12918040,10:40:23,10:40:23,500,12,,,,4068.72,0
12918040,10:41:12,10:41:12,501,13,,,,4318.69,0
12918040,10:42:00,10:42:00,502,14,,,,4555.36,0
12918040,10:42:54,10:42:54,503,15,,,,4832.27,0
12918040,10:43:41,10:43:41,7667,16,,,,5067.54,0
12918040,10:44:19,10:44:19,505,17,,,,5313.25,0
12918040,10:44:38,10:44:38,7668,18,,,,5437.58,0
12918040,10:45:40,10:45:40,507,19,,,,5773.47,0
12918040,10:46:15,10:46:15,508,20,,,,5919.07,0
12918040,10:47:05,10:47:05,509,21,,,,6157.06,0
12918040,10:47:33,10:47:33,463,22,,,,6338.81,0
12918040,10:50:00,10:50:00,510,23,,,,7079.85,
12918040,10:51:17,10:51:17,511,24,,,,7491.19,0
12918040,10:51:56,10:51:56,512,25,,,,7655.3,0
12918040,10:52:51,10:52:51,513,26,,,,7852.95,0
12918040,10:53:36,10:53:36,514,27,,,,8046.94,0
12918040,10:54:17,10:54:17,515,28,,,,8267.81,0
12918040,10:55:01,10:55:01,516,29,,,,8475.36,0
12918040,10:55:30,10:55:30,517,30,,,,8588.92,0
12918040,10:57:00,10:57:00,519,31,,,,9014.72,
12918040,10:58:45,10:58:45,8063,32,,,,9317.9,0
12918040,10:59:48,10:59:48,7272,33,,,,9529.48,0
12918040,11:00:40,11:00:40,7274,34,,,,9737.85,0
12918040,11:01:40,11:01:40,7275,35,,,,9955.71,0
12918040,11:02:36,11:02:36,7276,36,,,,10145.33,0
12918040,11:03:14,11:03:14,7277,37,,,,10260.42,0
12918040,11:04:10,11:04:10,528,38,,,,10418.97,0
12918040,11:05:00,11:05:00,529,39,,,,10569.42,
12918040,11:06:23,11:06:23,530,40,,,,10778.99,0
12918040,11:08:04,11:08:04,531,41,,,,11057.37,0
12918040,11:10:13,11:10:13,532,42,,,,11331.79,0
12918040,11:11:13,11:11:13,533,43,,,,11508.67,0
12918040,11:13:00,11:13:00,9822,44,,,,11837.27,
12918040,11:13:46,11:13:46,8431,45,,,,12018.47,0
12918040,11:15:30,11:15:30,1153,46,,,,12353.8,0
12918040,11:17:00,11:17:00,9869,47,,,,12659.84,
12918040,11:17:54,11:17:54,538,48,,,,12944.16,0
12918040,11:18:38,11:18:38,539,49,,,,13206.08,0
12918040,11:19:22,11:19:22,540,50,,,,13349.87,0
12918040,11:20:03,11:20:03,541,51,,,,13538.81,0
12918040,11:20:44,11:20:44,542,52,,,,13696.01,0
12918040,11:22:18,11:22:18,543,53,,,,14028.17,0
12918040,11:23:15,11:23:15,544,54,,,,14241.66,0
12918040,11:24:05,11:24:05,545,55,,,,14448.66,0
12918040,11:25:00,11:25:00,546,56,,,,14568.62,
12918040,11:31:39,11:31:39,549,57,,,,15170.97,0
12918040,11:33:41,11:33:41,550,58,,,,15365.42,0
12918040,11:35:36,11:35:36,551,59,,,,15563.75,0
12918040,11:36:58,11:36:58,552,60,,,,15686.87,0
12918040,11:39:00,11:39:00,422,61,,1,,15915.1,
12918050,10:30:00,10:30:00,9498,1,,,1,0,
12918050,10:31:20,10:31:20,489,2,,,,741.32,0
12918050,10:32:29,10:32:29,490,3,,,,1288.42,0
12918050,10:32:53,10:32:53,491,4,,,,1479.61,0
12918050,10:33:17,10:33:17,492,5,,,,1630.38,0
12918050,10:34:24,10:34:24,494,6,,,,2022.95,0
12918050,10:34:56,10:34:56,495,7,,,,2166.77,0
12918050,10:35:33,10:35:33,496,8,,,,2384.71,0
12918050,10:36:25,10:36:25,497,9,,,,2719.31,0
12918050,10:37:00,10:37:00,8219,10,,,,2928.07,
12918050,10:39:33,10:39:33,499,11,,,,3791.36,0
12918050,10:40:23,10:40:23,500,12,,,,4068.72,0
12918050,10:41:12,10:41:12,501,13,,,,4318.69,0
12918050,10:42:00,10:42:00,502,14,,,,4555.36,0
12918050,10:42:54,10:42:54,503,15,,,,4832.27,0
12918050,10:43:41,10:43:41,7667,16,,,,5067.54,0
12918050,10:44:19,10:44:19,505,17,,,,5313.25,0
12918050,10:44:38,10:44:38,7668,18,,,,5437.58,0
12918050,10:45:40,10:45:40,507,19,,,,5773.47,0
12918050,10:46:15,10:46:15,508,20,,,,5919.07,0
12918050,10:47:05,10:47:05,509,21,,,,6157.06,0
12918050,10:47:33,10:47:33,463,22,,,,6338.81,0
12918050,10:50:00,10:50:00,510,23,,,,7079.85,
12918050,10:51:17,10:51:17,511,24,,,,7491.19,0
12918050,10:51:56,10:51:56,512,25,,,,7655.3,0
12918050,10:52:51,10:52:51,513,26,,,,7852.95,0
12918050,10:53:36,10:53:36,514,27,,,,8046.94,0
12918050,10:54:17,10:54:17,515,28,,,,8267.81,0
12918050,10:55:01,10:55:01,516,29,,,,8475.36,0
12918050,10:55:30,10:55:30,517,30,,,,8588.92,0
12918050,10:57:00,10:57:00,519,31,,,,9014.72,
12918050,10:58:45,10:58:45,8063,32,,,,9317.9,0
12918050,10:59:48,10:59:48,7272,33,,,,9529.48,0
12918050,11:00:40,11:00:40,7274,34,,,,9737.85,0
12918050,11:01:40,11:01:40,7275,35,,,,9955.71,0
12918050,11:02:36,11:02:36,7276,36,,,,10145.33,0
12918050,11:03:14,11:03:14,7277,37,,,,10260.42,0
12918050,11:04:10,11:04:10,528,38,,,,10418.97,0
12918050,11:05:00,11:05:00,529,39,,,,10569.42,
12918050,11:06:23,11:06:23,530,40,,,,10778.99,0
12918050,11:08:04,11:08:04,531,41,,,,11057.37,0
12918050,11:10:13,11:10:13,532,42,,,,11331.79,0
12918050,11:11:13,11:11:13,533,43,,,,11508.67,0
12918050,11:13:00,11:13:00,9822,44,,,,11837.27,
12918050,11:13:46,11:13:46,8431,45,,,,12018.47,0
12918050,11:15:30,11:15:30,1153,46,,,,12353.8,0
12918050,11:17:00,11:17:00,9869,47,,,,12659.84,
12918050,11:17:54,11:17:54,538,48,,,,12944.16,0
12918050,11:18:38,11:18:38,539,49,,,,13206.08,0
12918050,11:19:22,11:19:22,540,50,,,,13349.87,0
12918050,11:20:03,11:20:03,541,51,,,,13538.81,0
12918050,11:20:44,11:20:44,542,52,,,,13696.01,0
12918050,11:22:18,11:22:18,543,53,,,,14028.17,0
12918050,11:23:15,11:23:15,544,54,,,,14241.66,0
12918050,11:24:05,11:24:05,545,55,,,,14448.66,0
12918050,11:25:00,11:25:00,546,56,,,,14568.62,
12918050,11:31:39,11:31:39,549,57,,,,15170.97,0
12918050,11:33:41,11:33:41,550,58,,,,15365.42,0
12918050,11:35:36,11:35:36,551,59,,,,15563.75,0
12918050,11:36:58,11:36:58,552,60,,,,15686.87,0
12918050,11:39:00,11:39:00,422,61,,1,,15915.1,
12918060,10:30:00,10:30:00,9498,1,,,1,0,
12918060,10:31:20,10:31:20,489,2,,,,741.32,0
12918060,10:32:29,10:32:29,490,3,,,,1288.42,0
12918060,10:32:53,10:32:53,491,4,,,,1479.61,0
12918060,10:33:17,10:33:17,492,5,,,,1630.38,0
12918060,10:34:24,10:34:24,494,6,,,,2022.95,0
12918060,10:34:56,10:34:56,495,7,,,,2166.77,0
12918060,10:35:33,10:35:33,496,8,,,,2384.71,0
12918060,10:36:25,10:36:25,497,9,,,,2719.31,0
12918060,10:37:00,10:37:00,8219,10,,,,2928.07,
12918060,10:39:33,10:39:33,499,11,,,,3791.36,0
12918060,10:40:23,10:40:23,500,12,,,,4068.72,0
12918060,10:41:12,10:41:12,501,13,,,,4318.69,0
12918060,10:42:00,10:42:00,502,14,,,,4555.36,0
12918060,10:42:54,10:42:54,503,15,,,,4832.27,0
12918060,10:43:41,10:43:41,7667,16,,,,5067.54,0
12918060,10:44:19,10:44:19,505,17,,,,5313.25,0
12918060,10:44:38,10:44:38,7668,18,,,,5437.58,0
12918060,10:45:40,10:45:40,507,19,,,,5773.47,0
12918060,10:46:15,10:46:15,508,20,,,,5919.07,0
12918060,10:47:05,10:47:05,509,21,,,,6157.06,0
12918060,10:47:33,10:47:33,463,22,,,,6338.81,0
12918060,10:50:00,10:50:00,510,23,,,,7079.85,
12918060,10:51:17,10:51:17,511,24,,,,7491.19,0
12918060,10:51:56,10:51:56,512,25,,,,7655.3,0
12918060,10:52:51,10:52:51,513,26,,,,7852.95,0
12918060,10:53:36,10:53:36,514,27,,,,8046.94,0
12918060,10:54:17,10:54:17,515,28,,,,8267.81,0
12918060,10:55:01,10:55:01,516,29,,,,8475.36,0
12918060,10:55:30,10:55:30,517,30,,,,8588.92,0
12918060,10:57:00,10:57:00,519,31,,,,9014.72,
12918060,10:58:45,10:58:45,8063,32,,,,9317.9,0
12918060,10:59:48,10:59:48,7272,33,,,,9529.48,0
12918060,11:00:40,11:00:40,7274,34,,,,9737.85,0
12918060,11:01:40,11:01:40,7275,35,,,,9955.71,0
12918060,11:02:36,11:02:36,7276,36,,,,10145.33,0
12918060,11:03:14,11:03:14,7277,37,,,,10260.42,0
12918060,11:04:10,11:04:10,528,38,,,,10418.97,0
12918060,11:05:00,11:05:00,529,39,,,,10569.42,
12918060,11:06:23,11:06:23,530,40,,,,10778.99,0
12918060,11:08:04,11:08:04,531,41,,,,11057.37,0
12918060,11:10:13,11:10:13,532,42,,,,11331.79,0
12918060,11:11:13,11:11:13,533,43,,,,11508.67,0
12918060,11:13:00,11:13:00,9822,44,,,,11837.27,
12918060,11:13:46,11:13:46,8431,45,,,,12018.47,0
12918060,11:15:30,11:15:30,1153,46,,,,12353.8,0
12918060,11:17:00,11:17:00,9869,47,,,,12659.84,
12918060,11:17:54,11:17:54,538,48,,,,12944.16,0
12918060,11:18:38,11:18:38,539,49,,,,13206.08,0
12918060,11:19:22,11:19:22,540,50,,,,13349.87,0
12918060,11:20:03,11:20:03,541,51,,,,13538.81,0
12918060,11:20:44,11:20:44,542,52,,,,13696.01,0
12918060,11:22:18,11:22:18,543,53,,,,14028.17,0
12918060,11:23:15,11:23:15,544,54,,,,14241.66,0
12918060,11:24:05,11:24:05,545,55,,,,14448.66,0
12918060,11:25:00,11:25:00,546,56,,,,14568.62,
12918060,11:31:39,11:31:39,549,57,,,,15170.97,0
12918060,11:33:41,11:33:41,550,58,,,,15365.42,0
12918060,11:35:36,11:35:36,551,59,,,,15563.75,0
12918060,11:36:58,11:36:58,552,60,,,,15686.87,0
12918060,11:39:00,11:39:00,422,61,,1,,15915.1,
12977080,09:41:00,09:41:00,9498,1,,,1,0,
12977080,09:42:09,09:42:09,489,2,,,,741.32,0
12977080,09:43:08,09:43:08,490,3,,,,1288.42,0
12977080,09:43:28,09:43:28,491,4,,,,1479.61,0
12977080,09:43:49,09:43:49,492,5,,,,1630.38,0
12977080,09:44:46,09:44:46,494,6,,,,2022.95,0
12977080,09:45:14,09:45:14,495,7,,,,2166.77,0
12977080,09:45:45,09:45:45,496,8,,,,2384.71,0
12977080,09:46:30,09:46:30,497,9,,,,2719.31,0
12977080,09:47:00,09:47:00,8219,10,,,,2928.07,
12977080,09:48:58,09:48:58,499,11,,,,3791.36,0
12977080,09:49:36,09:49:36,500,12,,,,4068.72,0
12977080,09:50:14,09:50:14,501,13,,,,4318.69,0
12977080,09:50:50,09:50:50,502,14,,,,4555.36,0
12977080,09:51:32,09:51:32,503,15,,,,4832.27,0
12977080,09:52:09,09:52:09,7667,16,,,,5067.54,0
12977080,09:52:38,09:52:38,505,17,,,,5313.25,0
12977080,09:52:52,09:52:52,7668,18,,,,5437.58,0
12977080,09:53:40,09:53:40,507,19,,,,5773.47,0
12977080,09:54:07,09:54:07,508,20,,,,5919.07,0
12977080,09:54:45,09:54:45,509,21,,,,6157.06,0
12977080,09:55:07,09:55:07,463,22,,,,6338.81,0
12977080,09:57:00,09:57:00,510,23,,,,7079.85,
12977080,09:58:06,09:58:06,511,24,,,,7491.19,0
12977080,09:58:39,09:58:39,512,25,,,,7655.3,0
12977080,09:59:26,09:59:26,513,26,,,,7852.95,0
12977080,10:00:05,10:00:05,514,27,,,,8046.94,0
12977080,10:00:41,10:00:41,515,28,,,,8267.81,0
12977080,10:01:18,10:01:18,516,29,,,,8475.36,0
12977080,10:01:43,10:01:43,517,30,,,,8588.92,0
12977080,10:03:00,10:03:00,519,31,,,,9014.72,
12977080,10:04:05,10:04:05,8063,32,,,,9317.9,0
12977080,10:04:45,10:04:45,7272,33,,,,9529.48,0
12977080,10:05:17,10:05:17,7274,34,,,,9737.85,0
12977080,10:05:55,10:05:55,7275,35,,,,9955.71,0
12977080,10:06:30,10:06:30,7276,36,,,,10145.33,0
12977080,10:06:54,10:06:54,7277,37,,,,10260.42,0
12977080,10:07:29,10:07:29,528,38,,,,10418.97,0
12977080,10:08:00,10:08:00,529,39,,,,10569.42,
12977080,10:09:02,10:09:02,530,40,,,,10778.99,0
12977080,10:10:18,10:10:18,531,41,,,,11057.37,0
12977080,10:11:55,10:11:55,532,42,,,,11331.79,0
12977080,10:12:40,10:12:40,533,43,,,,11508.67,0
12977080,10:14:00,10:14:00,9822,44,,,,11837.27,
12977080,10:14:35,10:14:35,8431,45,,,,12018.47,0
12977080,10:15:52,10:15:52,1153,46,,,,12353.8,0
12977080,10:17:00,10:17:00,9869,47,,,,12659.84,
12977080,10:17:54,10:17:54,538,48,,,,12944.16,0
12977080,10:18:38,10:18:38,539,49,,,,13206.08,0
12977080,10:19:22,10:19:22,540,50,,,,13349.87,0
12977080,10:20:03,10:20:03,541,51,,,,13538.81,0
12977080,10:20:44,10:20:44,542,52,,,,13696.01,0
12977080,10:22:18,10:22:18,543,53,,,,14028.17,0
12977080,10:23:15,10:23:15,544,54,,,,14241.66,0
12977080,10:24:05,10:24:05,545,55,,,,14448.66,0
12977080,10:25:00,10:25:00,546,56,,,,14568.62,
12977080,10:28:19,10:28:19,549,57,,,,15170.97,0
12977080,10:29:20,10:29:20,550,58,,,,15365.42,0
12977080,10:30:18,10:30:18,551,59,,,,15563.75,0
12977080,10:30:59,10:30:59,552,60,,,,15686.87,0
12977080,10:32:00,10:32:00,422,61,,1,,15915.1,
12977100,09:41:00,09:41:00,9498,1,,,1,0,
12977100,09:42:09,09:42:09,489,2,,,,741.32,0
12977100,09:43:08,09:43:08,490,3,,,,1288.42,0
12977100,09:43:28,09:43:28,491,4,,,,1479.61,0
12977100,09:43:49,09:43:49,492,5,,,,1630.38,0
12977100,09:44:46,09:44:46,494,6,,,,2022.95,0
12977100,09:45:14,09:45:14,495,7,,,,2166.77,0
12977100,09:45:45,09:45:45,496,8,,,,2384.71,0
12977100,09:46:30,09:46:30,497,9,,,,2719.31,0
12977100,09:47:00,09:47:00,8219,10,,,,2928.07,
12977100,09:48:58,09:48:58,499,11,,,,3791.36,0
12977100,09:49:36,09:49:36,500,12,,,,4068.72,0
12977100,09:50:14,09:50:14,501,13,,,,4318.69,0
12977100,09:50:50,09:50:50,502,14,,,,4555.36,0
12977100,09:51:32,09:51:32,503,15,,,,4832.27,0
12977100,09:52:09,09:52:09,7667,16,,,,5067.54,0
12977100,09:52:38,09:52:38,505,17,,,,5313.25,0
12977100,09:52:52,09:52:52,7668,18,,,,5437.58,0
12977100,09:53:40,09:53:40,507,19,,,,5773.47,0
12977100,09:54:07,09:54:07,508,20,,,,5919.07,0
12977100,09:54:45,09:54:45,509,21,,,,6157.06,0
12977100,09:55:07,09:55:07,463,22,,,,6338.81,0
12977100,09:57:00,09:57:00,510,23,,,,7079.85,
12977100,09:58:06,09:58:06,511,24,,,,7491.19,0
12977100,09:58:39,09:58:39,512,25,,,,7655.3,0
12977100,09:59:26,09:59:26,513,26,,,,7852.95,0
12977100,10:00:05,10:00:05,514,27,,,,8046.94,0
12977100,10:00:41,10:00:41,515,28,,,,8267.81,0
12977100,10:01:18,10:01:18,516,29,,,,8475.36,0
12977100,10:01:43,10:01:43,517,30,,,,8588.92,0
12977100,10:03:00,10:03:00,519,31,,,,9014.72,
12977100,10:04:05,10:04:05,8063,32,,,,9317.9,0
12977100,10:04:45,10:04:45,7272,33,,,,9529.48,0
12977100,10:05:17,10:05:17,7274,34,,,,9737.85,0
12977100,10:05:55,10:05:55,7275,35,,,,9955.71,0
12977100,10:06:30,10:06:30,7276,36,,,,10145.33,0
12977100,10:06:54,10:06:54,7277,37,,,,10260.42,0
12977100,10:07:29,10:07:29,528,38,,,,10418.97,0
12977100,10:08:00,10:08:00,529,39,,,,10569.42,
12977100,10:09:02,10:09:02,530,40,,,,10778.99,0
12977100,10:10:18,10:10:18,531,41,,,,11057.37,0
12977100,10:11:55,10:11:55,532,42,,,,11331.79,0
12977100,10:12:40,10:12:40,533,43,,,,11508.67,0
12977100,10:14:00,10:14:00,9822,44,,,,11837.27,
12977100,10:14:35,10:14:35,8431,45,,,,12018.47,0
12977100,10:15:52,10:15:52,1153,46,,,,12353.8,0
12977100,10:17:00,10:17:00,9869,47,,,,12659.84,
12977100,10:17:54,10:17:54,538,48,,,,12944.16,0
12977100,10:18:38,10:18:38,539,49,,,,13206.08,0
12977100,10:19:22,10:19:22,540,50,,,,13349.87,0
12977100,10:20:03,10:20:03,541,51,,,,13538.81,0
12977100,10:20:44,10:20:44,542,52,,,,13696.01,0
12977100,10:22:18,10:22:18,543,53,,,,14028.17,0
12977100,10:23:15,10:23:15,544,54,,,,14241.66,0
12977100,10:24:05,10:24:05,545,55,,,,14448.66,0
12977100,10:25:00,10:25:00,546,56,,,,14568.62,
12977100,10:28:19,10:28:19,549,57,,,,15170.97,0
12977100,10:29:20,10:29:20,550,58,,,,15365.42,0
12977100,10:30:18,10:30:18,551,59,,,,15563.75,0
12977100,10:30:59,10:30:59,552,60,,,,15686.87,0
12977100,10:32:00,10:32:00,422,61,,1,,15915.1,
12977110,09:41:00,09:41:00,9498,1,,,1,0,
12977110,09:42:09,09:42:09,489,2,,,,741.32,0
12977110,09:43:08,09:43:08,490,3,,,,1288.42,0
12977110,09:43:28,09:43:28,491,4,,,,1479.61,0
12977110,09:43:49,09:43:49,492,5,,,,1630.38,0
12977110,09:44:46,09:44:46,494,6,,,,2022.95,0
12977110,09:45:14,09:45:14,495,7,,,,2166.77,0
12977110,09:45:45,09:45:45,496,8,,,,2384.71,0
12977110,09:46:30,09:46:30,497,9,,,,2719.31,0
12977110,09:47:00,09:47:00,8219,10,,,,2928.07,
12977110,09:48:58,09:48:58,499,11,,,,3791.36,0
12977110,09:49:36,09:49:36,500,12,,,,4068.72,0
12977110,09:50:14,09:50:14,501,13,,,,4318.69,0
12977110,09:50:50,09:50:50,502,14,,,,4555.36,0
12977110,09:51:32,09:51:32,503,15,,,,4832.27,0
12977110,09:52:09,09:52:09,7667,16,,,,5067.54,0
12977110,09:52:38,09:52:38,505,17,,,,5313.25,0
12977110,09:52:52,09:52:52,7668,18,,,,5437.58,0
12977110,09:53:40,09:53:40,507,19,,,,5773.47,0
12977110,09:54:07,09:54:07,508,20,,,,5919.07,0
12977110,09:54:45,09:54:45,509,21,,,,6157.06,0
12977110,09:55:07,09:55:07,463,22,,,,6338.81,0
12977110,09:57:00,09:57:00,510,23,,,,7079.85,
12977110,09:58:06,09:58:06,511,24,,,,7491.19,0
12977110,09:58:39,09:58:39,512,25,,,,7655.3,0
12977110,09:59:26,09:59:26,513,26,,,,7852.95,0
12977110,10:00:05,10:00:05,514,27,,,,8046.94,0
12977110,10:00:41,10:00:41,515,28,,,,8267.81,0
12977110,10:01:18,10:01:18,516,29,,,,8475.36,0
12977110,10:01:43,10:01:43,517,30,,,,8588.92,0
12977110,10:03:00,10:03:00,519,31,,,,9014.72,
12977110,10:04:05,10:04:05,8063,32,,,,9317.9,0
12977110,10:04:45,10:04:45,7272,33,,,,9529.48,0
12977110,10:05:17,10:05:17,7274,34,,,,9737.85,0
12977110,10:05:55,10:05:55,7275,35,,,,9955.71,0
12977110,10:06:30,10:06:30,7276,36,,,,10145.33,0
12977110,10:06:54,10:06:54,7277,37,,,,10260.42,0
12977110,10:07:29,10:07:29,528,38,,,,10418.97,0
12977110,10:08:00,10:08:00,529,39,,,,10569.42,
12977110,10:09:02,10:09:02,530,40,,,,10778.99,0
12977110,10:10:18,10:10:18,531,41,,,,11057.37,0
12977110,10:11:55,10:11:55,532,42,,,,11331.79,0
12977110,10:12:40,10:12:40,533,43,,,,11508.67,0
12977110,10:14:00,10:14:00,9822,44,,,,11837.27,
12977110,10:14:35,10:14:35,8431,45,,,,12018.47,0
12977110,10:15:52,10:15:52,1153,46,,,,12353.8,0
12977110,10:17:00,10:17:00,9869,47,,,,12659.84,
12977110,10:17:54,10:17:54,538,48,,,,12944.16,0
12977110,10:18:38,10:18:38,539,49,,,,13206.08,0
12977110,10:19:22,10:19:22,540,50,,,,13349.87,0
12977110,10:20:03,10:20:03,541,51,,,,13538.81,0
12977110,10:20:44,10:20:44,542,52,,,,13696.01,0
12977110,10:22:18,10:22:18,543,53,,,,14028.17,0
12977110,10:23:15,10:23:15,544,54,,,,14241.66,0
12977110,10:24:05,10:24:05,545,55,,,,14448.66,0
12977110,10:25:00,10:25:00,546,56,,,,14568.62,
12977110,10:28:19,10:28:19,549,57,,,,15170.97,0
12977110,10:29:20,10:29:20,550,58,,,,15365.42,0
12977110,10:30:18,10:30:18,551,59,,,,15563.75,0
12977110,10:30:59,10:30:59,552,60,,,,15686.87,0
12977110,10:32:00,10:32:00,422,61,,1,,15915.1,
13024090,17:21:00,17:21:00,9498,1,,,1,0,
13024090,17:22:09,17:22:09,489,2,,,,741.32,0
13024090,17:23:08,17:23:08,490,3,,,,1288.42,0
13024090,17:23:28,17:23:28,491,4,,,,1479.61,0
13024090,17:23:49,17:23:49,492,5,,,,1630.38,0
13024090,17:24:46,17:24:46,494,6,,,,2022.95,0
13024090,17:25:14,17:25:14,495,7,,,,2166.77,0
13024090,17:25:45,17:25:45,496,8,,,,2384.71,0
13024090,17:26:30,17:26:30,497,9,,,,2719.31,0
13024090,17:27:00,17:27:00,8219,10,,,,2928.07,
13024090,17:29:21,17:29:21,499,11,,,,3791.36,0
13024090,17:30:07,17:30:07,500,12,,,,4068.72,0
13024090,17:30:53,17:30:53,501,13,,,,4318.69,0
13024090,17:31:37,17:31:37,502,14,,,,4555.36,0
13024090,17:32:27,17:32:27,503,15,,,,4832.27,0
13024090,17:33:10,17:33:10,7667,16,,,,5067.54,0
13024090,17:33:45,17:33:45,505,17,,,,5313.25,0
13024090,17:34:03,17:34:03,7668,18,,,,5437.58,0
13024090,17:35:00,17:35:00,507,19,,,,5773.47,0
13024090,17:35:32,17:35:32,508,20,,,,5919.07,0
13024090,17:36:18,17:36:18,509,21,,,,6157.06,0
13024090,17:36:44,17:36:44,463,22,,,,6338.81,0
13024090,17:39:00,17:39:00,510,23,,,,7079.85,
13024090,17:40:17,17:40:17,511,24,,,,7491.19,0
13024090,17:40:56,17:40:56,512,25,,,,7655.3,0
13024090,17:41:51,17:41:51,513,26,,,,7852.95,0
13024090,17:42:36,17:42:36,514,27,,,,8046.94,0
13024090,17:43:17,17:43:17,515,28,,,,8267.81,0
13024090,17:44:01,17:44:01,516,29,,,,8475.36,0
13024090,17:44:30,17:44:30,517,30,,,,8588.92,0
13024090,17:46:00,17:46:00,519,31,,,,9014.72,
13024090,17:47:31,17:47:31,8063,32,,,,9317.9,0
13024090,17:48:27,17:48:27,7272,33,,,,9529.48,0
13024090,17:49:13,17:49:13,7274,34,,,,9737.85,0
13024090,17:50:05,17:50:05,7275,35,,,,9955.71,0
13024090,17:50:54,17:50:54,7276,36,,,,10145.33,0
13024090,17:51:28,17:51:28,7277,37,,,,10260.42,0
13024090,17:52:17,17:52:17,528,38,,,,10418.97,0
13024090,17:53:00,17:53:00,529,39,,,,10569.42,
13024090,17:54:02,17:54:02,530,40,,,,10778.99,0
13024090,17:55:18,17:55:18,531,41,,,,11057.37,0
13024090,17:56:55,17:56:55,532,42,,,,11331.79,0
13024090,17:57:40,17:57:40,533,43,,,,11508.67,0
13024090,17:59:00,17:59:00,9822,44,,,,11837.27,
13024090,17:59:46,17:59:46,8431,45,,,,12018.47,0
13024090,18:01:30,18:01:30,1153,46,,,,12353.8,0
13024090,18:03:00,18:03:00,9869,47,,,,12659.84,
13024090,18:03:54,18:03:54,538,48,,,,12944.16,0
13024090,18:04:38,18:04:38,539,49,,,,13206.08,0
13024090,18:05:22,18:05:22,540,50,,,,13349.87,0
13024090,18:06:03,18:06:03,541,51,,,,13538.81,0
13024090,18:06:44,18:06:44,542,52,,,,13696.01,0
13024090,18:08:18,18:08:18,543,53,,,,14028.17,0
13024090,18:09:15,18:09:15,544,54,,,,14241.66,0
13024090,18:10:05,18:10:05,545,55,,,,14448.66,0
13024090,18:11:00,18:11:00,546,56,,,,14568.62,
13024090,18:14:48,18:14:48,549,57,,,,15170.97,0
13024090,18:15:58,18:15:58,550,58,,,,15365.42,0
13024090,18:17:03,18:17:03,551,59,,,,15563.75,0
13024090,18:17:50,18:17:50,552,60,,,,15686.87,0
13024090,18:19:00,18:19:00,422,61,,1,,15915.1,
13074020,11:30:00,11:30:00,9498,1,,,1,0,
13074020,11:31:20,11:31:20,489,2,,,,741.32,0
13074020,11:32:29,11:32:29,490,3,,,,1288.42,0
13074020,11:32:53,11:32:53,491,4,,,,1479.61,0
13074020,11:33:17,11:33:17,492,5,,,,1630.38,0
13074020,11:34:24,11:34:24,494,6,,,,2022.95,0
13074020,11:34:56,11:34:56,495,7,,,,2166.77,0
13074020,11:35:33,11:35:33,496,8,,,,2384.71,0
13074020,11:36:25,11:36:25,497,9,,,,2719.31,0
13074020,11:37:00,11:37:00,8219,10,,,,2928.07,
13074020,11:39:57,11:39:57,499,11,,,,3791.36,0
13074020,11:40:54,11:40:54,500,12,,,,4068.72,0
13074020,11:41:51,11:41:51,501,13,,,,4318.69,0
13074020,11:42:46,11:42:46,502,14,,,,4555.36,0
13074020,11:43:49,11:43:49,503,15,,,,4832.27,0
13074020,11:44:43,11:44:43,7667,16,,,,5067.54,0
13074020,11:45:27,11:45:27,505,17,,,,5313.25,0
13074020,11:45:49,11:45:49,7668,18,,,,5437.58,0
13074020,11:47:00,11:47:00,507,19,,,,5773.47,0
13074020,11:47:40,11:47:40,508,20,,,,5919.07,0
13074020,11:48:38,11:48:38,509,21,,,,6157.06,0
13074020,11:49:10,11:49:10,463,22,,,,6338.81,0
13074020,11:52:00,11:52:00,510,23,,,,7079.85,
13074020,11:53:17,11:53:17,511,24,,,,7491.19,0
13074020,11:53:56,11:53:56,512,25,,,,7655.3,0
13074020,11:54:51,11:54:51,513,26,,,,7852.95,0
13074020,11:55:36,11:55:36,514,27,,,,8046.94,0
13074020,11:56:17,11:56:17,515,28,,,,8267.81,0
13074020,11:57:01,11:57:01,516,29,,,,8475.36,0
13074020,11:57:30,11:57:30,517,30,,,,8588.92,0
13074020,11:59:00,11:59:00,519,31,,,,9014.72,
13074020,12:00:58,12:00:58,8063,32,,,,9317.9,0
13074020,12:02:09,12:02:09,7272,33,,,,9529.48,0
13074020,12:03:08,12:03:08,7274,34,,,,9737.85,0
13074020,12:04:15,12:04:15,7275,35,,,,9955.71,0
13074020,12:05:18,12:05:18,7276,36,,,,10145.33,0
13074020,12:06:01,12:06:01,7277,37,,,,10260.42,0
13074020,12:07:04,12:07:04,528,38,,,,10418.97,0
13074020,12:08:00,12:08:00,529,39,,,,10569.42,
13074020,12:09:23,12:09:23,530,40,,,,10778.99,0
13074020,12:11:04,12:11:04,531,41,,,,11057.37,0
13074020,12:13:13,12:13:13,532,42,,,,11331.79,0
13074020,12:14:13,12:14:13,533,43,,,,11508.67,0
13074020,12:16:00,12:16:00,9822,44,,,,11837.27,
13074020,12:16:58,12:16:58,8431,45,,,,12018.47,0
13074020,12:19:07,12:19:07,1153,46,,,,12353.8,0
13074020,12:21:00,12:21:00,9869,47,,,,12659.84,
13074020,12:22:01,12:22:01,538,48,,,,12944.16,0
13074020,12:22:51,12:22:51,539,49,,,,13206.08,0
13074020,12:23:40,12:23:40,540,50,,,,13349.87,0
13074020,12:24:26,12:24:26,541,51,,,,13538.81,0
13074020,12:25:13,12:25:13,542,52,,,,13696.01,0
13074020,12:26:57,12:26:57,543,53,,,,14028.17,0
13074020,12:28:02,12:28:02,544,54,,,,14241.66,0
13074020,12:28:58,12:28:58,545,55,,,,14448.66,0
13074020,12:30:00,12:30:00,546,56,,,,14568.62,
13074020,12:35:42,12:35:42,549,57,,,,15170.97,0
13074020,12:37:27,12:37:27,550,58,,,,15365.42,0
13074020,12:39:05,12:39:05,551,59,,,,15563.75,0
13074020,12:40:15,12:40:15,552,60,,,,15686.87,0
13074020,12:42:00,12:42:00,422,61,,1,,15915.1,
13074030,11:30:00,11:30:00,9498,1,,,1,0,
13074030,11:31:20,11:31:20,489,2,,,,741.32,0
13074030,11:32:29,11:32:29,490,3,,,,1288.42,0
13074030,11:32:53,11:32:53,491,4,,,,1479.61,0
13074030,11:33:17,11:33:17,492,5,,,,1630.38,0
13074030,11:34:24,11:34:24,494,6,,,,2022.95,0
13074030,11:34:56,11:34:56,495,7,,,,2166.77,0
13074030,11:35:33,11:35:33,496,8,,,,2384.71,0
13074030,11:36:25,11:36:25,497,9,,,,2719.31,0
13074030,11:37:00,11:37:00,8219,10,,,,2928.07,
13074030,11:39:57,11:39:57,499,11,,,,3791.36,0
13074030,11:40:54,11:40:54,500,12,,,,4068.72,0
13074030,11:41:51,11:41:51,501,13,,,,4318.69,0
13074030,11:42:46,11:42:46,502,14,,,,4555.36,0
13074030,11:43:49,11:43:49,503,15,,,,4832.27,0
13074030,11:44:43,11:44:43,7667,16,,,,5067.54,0
13074030,11:45:27,11:45:27,505,17,,,,5313.25,0
13074030,11:45:49,11:45:49,7668,18,,,,5437.58,0
13074030,11:47:00,11:47:00,507,19,,,,5773.47,0
13074030,11:47:40,11:47:40,508,20,,,,5919.07,0
13074030,11:48:38,11:48:38,509,21,,,,6157.06,0
13074030,11:49:10,11:49:10,463,22,,,,6338.81,0
13074030,11:52:00,11:52:00,510,23,,,,7079.85,
13074030,11:53:17,11:53:17,511,24,,,,7491.19,0
13074030,11:53:56,11:53:56,512,25,,,,7655.3,0
13074030,11:54:51,11:54:51,513,26,,,,7852.95,0
13074030,11:55:36,11:55:36,514,27,,,,8046.94,0
13074030,11:56:17,11:56:17,515,28,,,,8267.81,0
13074030,11:57:01,11:57:01,516,29,,,,8475.36,0
13074030,11:57:30,11:57:30,517,30,,,,8588.92,0
13074030,11:59:00,11:59:00,519,31,,,,9014.72,
13074030,12:00:58,12:00:58,8063,32,,,,9317.9,0
13074030,12:02:09,12:02:09,7272,33,,,,9529.48,0
13074030,12:03:08,12:03:08,7274,34,,,,9737.85,0
13074030,12:04:15,12:04:15,7275,35,,,,9955.71,0
13074030,12:05:18,12:05:18,7276,36,,,,10145.33,0
13074030,12:06:01,12:06:01,7277,37,,,,10260.42,0
13074030,12:07:04,12:07:04,528,38,,,,10418.97,0
13074030,12:08:00,12:08:00,529,39,,,,10569.42,
13074030,12:09:23,12:09:23,530,40,,,,10778.99,0
13074030,12:11:04,12:11:04,531,41,,,,11057.37,0
13074030,12:13:13,12:13:13,532,42,,,,11331.79,0
13074030,12:14:13,12:14:13,533,43,,,,11508.67,0
13074030,12:16:00,12:16:00,9822,44,,,,11837.27,
13074030,12:16:58,12:16:58,8431,45,,,,12018.47,0
13074030,12:19:07,12:19:07,1153,46,,,,12353.8,0
13074030,12:21:00,12:21:00,9869,47,,,,12659.84,
13074030,12:22:01,12:22:01,538,48,,,,12944.16,0
13074030,12:22:51,12:22:51,539,49,,,,13206.08,0
13074030,12:23:40,12:23:40,540,50,,,,13349.87,0
13074030,12:24:26,12:24:26,541,51,,,,13538.81,0
13074030,12:25:13,12:25:13,542,52,,,,13696.01,0
13074030,12:26:57,12:26:57,543,53,,,,14028.17,0
13074030,12:28:02,12:28:02,544,54,,,,14241.66,0
13074030,12:28:58,12:28:58,545,55,,,,14448.66,0
13074030,12:30:00,12:30:00,546,56,,,,14568.62,
13074030,12:35:42,12:35:42,549,57,,,,15170.97,0
13074030,12:37:27,12:37:27,550,58,,,,15365.42,0
13074030,12:39:05,12:39:05,551,59,,,,15563.75,0
13074030,12:40:15,12:40:15,552,60,,,,15686.87,0
13074030,12:42:00,12:42:00,422,61,,1,,15915.1,
13074040,11:30:00,11:30:00,9498,1,,,1,0,
13074040,11:31:20,11:31:20,489,2,,,,741.32,0
13074040,11:32:29,11:32:29,490,3,,,,1288.42,0
13074040,11:32:53,11:32:53,491,4,,,,1479.61,0
13074040,11:33:17,11:33:17,492,5,,,,1630.38,0
13074040,11:34:24,11:34:24,494,6,,,,2022.95,0
13074040,11:34:56,11:34:56,495,7,,,,2166.77,0
13074040,11:35:33,11:35:33,496,8,,,,2384.71,0
13074040,11:36:25,11:36:25,497,9,,,,2719.31,0
13074040,11:37:00,11:37:00,8219,10,,,,2928.07,
13074040,11:39:57,11:39:57,499,11,,,,3791.36,0
13074040,11:40:54,11:40:54,500,12,,,,4068.72,0
13074040,11:41:51,11:41:51,501,13,,,,4318.69,0
13074040,11:42:46,11:42:46,502,14,,,,4555.36,0
13074040,11:43:49,11:43:49,503,15,,,,4832.27,0
13074040,11:44:43,11:44:43,7667,16,,,,5067.54,0
13074040,11:45:27,11:45:27,505,17,,,,5313.25,0
13074040,11:45:49,11:45:49,7668,18,,,,5437.58,0
13074040,11:47:00,11:47:00,507,19,,,,5773.47,0
13074040,11:47:40,11:47:40,508,20,,,,5919.07,0
13074040,11:48:38,11:48:38,509,21,,,,6157.06,0
13074040,11:49:10,11:49:10,463,22,,,,6338.81,0
13074040,11:52:00,11:52:00,510,23,,,,7079.85,
13074040,11:53:17,11:53:17,511,24,,,,7491.19,0
13074040,11:53:56,11:53:56,512,25,,,,7655.3,0
13074040,11:54:51,11:54:51,513,26,,,,7852.95,0
13074040,11:55:36,11:55:36,514,27,,,,8046.94,0
13074040,11:56:17,11:56:17,515,28,,,,8267.81,0
13074040,11:57:01,11:57:01,516,29,,,,8475.36,0
13074040,11:57:30,11:57:30,517,30,,,,8588.92,0
13074040,11:59:00,11:59:00,519,31,,,,9014.72,
13074040,12:00:58,12:00:58,8063,32,,,,9317.9,0
13074040,12:02:09,12:02:09,7272,33,,,,9529.48,0
13074040,12:03:08,12:03:08,7274,34,,,,9737.85,0
13074040,12:04:15,12:04:15,7275,35,,,,9955.71,0
13074040,12:05:18,12:05:18,7276,36,,,,10145.33,0
13074040,12:06:01,12:06:01,7277,37,,,,10260.42,0
13074040,12:07:04,12:07:04,528,38,,,,10418.97,0
13074040,12:08:00,12:08:00,529,39,,,,10569.42,
13074040,12:09:23,12:09:23,530,40,,,,10778.99,0
13074040,12:11:04,12:11:04,531,41,,,,11057.37,0
13074040,12:13:13,12:13:13,532,42,,,,11331.79,0
13074040,12:14:13,12:14:13,533,43,,,,11508.67,0
13074040,12:16:00,12:16:00,9822,44,,,,11837.27,
13074040,12:16:58,12:16:58,8431,45,,,,12018.47,0
13074040,12:19:07,12:19:07,1153,46,,,,12353.8,0
13074040,12:21:00,12:21:00,9869,47,,,,12659.84,
13074040,12:22:01,12:22:01,538,48,,,,12944.16,0
13074040,12:22:51,12:22:51,539,49,,,,13206.08,0
13074040,12:23:40,12:23:40,540,50,,,,13349.87,0
13074040,12:24:26,12:24:26,541,51,,,,13538.81,0
13074040,12:25:13,12:25:13,542,52,,,,13696.01,0
13074040,12:26:57,12:26:57,543,53,,,,14028.17,0
13074040,12:28:02,12:28:02,544,54,,,,14241.66,0
13074040,12:28:58,12:28:58,545,55,,,,14448.66,0
13074040,12:30:00,12:30:00,546,56,,,,14568.62,
13074040,12:35:42,12:35:42,549,57,,,,15170.97,0
13074040,12:37:27,12:37:27,550,58,,,,15365.42,0
13074040,12:39:05,12:39:05,551,59,,,,15563.75,0
13074040,12:40:15,12:40:15,552,60,,,,15686.87,0
13074040,12:42:00,12:42:00,422,61,,1,,15915.1,
13074050,11:30:00,11:30:00,9498,1,,,1,0,
13074050,11:31:20,11:31:20,489,2,,,,741.32,0
13074050,11:32:29,11:32:29,490,3,,,,1288.42,0
13074050,11:32:53,11:32:53,491,4,,,,1479.61,0
13074050,11:33:17,11:33:17,492,5,,,,1630.38,0
13074050,11:34:24,11:34:24,494,6,,,,2022.95,0
13074050,11:34:56,11:34:56,495,7,,,,2166.77,0
13074050,11:35:33,11:35:33,496,8,,,,2384.71,0
13074050,11:36:25,11:36:25,497,9,,,,2719.31,0
13074050,11:37:00,11:37:00,8219,10,,,,2928.07,
13074050,11:39:57,11:39:57,499,11,,,,3791.36,0
13074050,11:40:54,11:40:54,500,12,,,,4068.72,0
13074050,11:41:51,11:41:51,501,13,,,,4318.69,0
13074050,11:42:46,11:42:46,502,14,,,,4555.36,0
13074050,11:43:49,11:43:49,503,15,,,,4832.27,0
13074050,11:44:43,11:44:43,7667,16,,,,5067.54,0
13074050,11:45:27,11:45:27,505,17,,,,5313.25,0
13074050,11:45:49,11:45:49,7668,18,,,,5437.58,0
13074050,11:47:00,11:47:00,507,19,,,,5773.47,0
13074050,11:47:40,11:47:40,508,20,,,,5919.07,0
13074050,11:48:38,11:48:38,509,21,,,,6157.06,0
13074050,11:49:10,11:49:10,463,22,,,,6338.81,0
13074050,11:52:00,11:52:00,510,23,,,,7079.85,
13074050,11:53:17,11:53:17,511,24,,,,7491.19,0
13074050,11:53:56,11:53:56,512,25,,,,7655.3,0
13074050,11:54:51,11:54:51,513,26,,,,7852.95,0
13074050,11:55:36,11:55:36,514,27,,,,8046.94,0
13074050,11:56:17,11:56:17,515,28,,,,8267.81,0
13074050,11:57:01,11:57:01,516,29,,,,8475.36,0
13074050,11:57:30,11:57:30,517,30,,,,8588.92,0
13074050,11:59:00,11:59:00,519,31,,,,9014.72,
13074050,12:00:58,12:00:58,8063,32,,,,9317.9,0
13074050,12:02:09,12:02:09,7272,33,,,,9529.48,0
13074050,12:03:08,12:03:08,7274,34,,,,9737.85,0
13074050,12:04:15,12:04:15,7275,35,,,,9955.71,0
13074050,12:05:18,12:05:18,7276,36,,,,10145.33,0
13074050,12:06:01,12:06:01,7277,37,,,,10260.42,0
13074050,12:07:04,12:07:04,528,38,,,,10418.97,0
13074050,12:08:00,12:08:00,529,39,,,,10569.42,
13074050,12:09:23,12:09:23,530,40,,,,10778.99,0
13074050,12:11:04,12:11:04,531,41,,,,11057.37,0
13074050,12:13:13,12:13:13,532,42,,,,11331.79,0
13074050,12:14:13,12:14:13,533,43,,,,11508.67,0
13074050,12:16:00,12:16:00,9822,44,,,,11837.27,
13074050,12:16:58,12:16:58,8431,45,,,,12018.47,0
13074050,12:19:07,12:19:07,1153,46,,,,12353.8,0
13074050,12:21:00,12:21:00,9869,47,,,,12659.84,
13074050,12:22:01,12:22:01,538,48,,,,12944.16,0
13074050,12:22:51,12:22:51,539,49,,,,13206.08,0
13074050,12:23:40,12:23:40,540,50,,,,13349.87,0
13074050,12:24:26,12:24:26,541,51,,,,13538.81,0
13074050,12:25:13,12:25:13,542,52,,,,13696.01,0
13074050,12:26:57,12:26:57,543,53,,,,14028.17,0
13074050,12:28:02,12:28:02,544,54,,,,14241.66,0
13074050,12:28:58,12:28:58,545,55,,,,14448.66,0
13074050,12:30:00,12:30:00,546,56,,,,14568.62,
13074050,12:35:42,12:35:42,549,57,,,,15170.97,0
13074050,12:37:27,12:37:27,550,58,,,,15365.42,0
13074050,12:39:05,12:39:05,551,59,,,,15563.75,0
13074050,12:40:15,12:40:15,552,60,,,,15686.87,0
13074050,12:42:00,12:42:00,422,61,,1,,15915.1,
13074060,11:30:00,11:30:00,9498,1,,,1,0,
13074060,11:31:20,11:31:20,489,2,,,,741.32,0
13074060,11:32:29,11:32:29,490,3,,,,1288.42,0
13074060,11:32:53,11:32:53,491,4,,,,1479.61,0
13074060,11:33:17,11:33:17,492,5,,,,1630.38,0
13074060,11:34:24,11:34:24,494,6,,,,2022.95,0
13074060,11:34:56,11:34:56,495,7,,,,2166.77,0
13074060,11:35:33,11:35:33,496,8,,,,2384.71,0
13074060,11:36:25,11:36:25,497,9,,,,2719.31,0
13074060,11:37:00,11:37:00,8219,10,,,,2928.07,
13074060,11:39:57,11:39:57,499,11,,,,3791.36,0
13074060,11:40:54,11:40:54,500,12,,,,4068.72,0
13074060,11:41:51,11:41:51,501,13,,,,4318.69,0
13074060,11:42:46,11:42:46,502,14,,,,4555.36,0
13074060,11:43:49,11:43:49,503,15,,,,4832.27,0
13074060,11:44:43,11:44:43,7667,16,,,,5067.54,0
13074060,11:45:27,11:45:27,505,17,,,,5313.25,0
13074060,11:45:49,11:45:49,7668,18,,,,5437.58,0
13074060,11:47:00,11:47:00,507,19,,,,5773.47,0
13074060,11:47:40,11:47:40,508,20,,,,5919.07,0
13074060,11:48:38,11:48:38,509,21,,,,6157.06,0
13074060,11:49:10,11:49:10,463,22,,,,6338.81,0
13074060,11:52:00,11:52:00,510,23,,,,7079.85,
13074060,11:53:17,11:53:17,511,24,,,,7491.19,0
13074060,11:53:56,11:53:56,512,25,,,,7655.3,0
13074060,11:54:51,11:54:51,513,26,,,,7852.95,0
13074060,11:55:36,11:55:36,514,27,,,,8046.94,0
13074060,11:56:17,11:56:17,515,28,,,,8267.81,0
13074060,11:57:01,11:57:01,516,29,,,,8475.36,0
13074060,11:57:30,11:57:30,517,30,,,,8588.92,0
13074060,11:59:00,11:59:00,519,31,,,,9014.72,
13074060,12:00:58,12:00:58,8063,32,,,,9317.9,0
13074060,12:02:09,12:02:09,7272,33,,,,9529.48,0
13074060,12:03:08,12:03:08,7274,34,,,,9737.85,0
13074060,12:04:15,12:04:15,7275,35,,,,9955.71,0
13074060,12:05:18,12:05:18,7276,36,,,,10145.33,0
13074060,12:06:01,12:06:01,7277,37,,,,10260.42,0
13074060,12:07:04,12:07:04,528,38,,,,10418.97,0
13074060,12:08:00,12:08:00,529,39,,,,10569.42,
13074060,12:09:23,12:09:23,530,40,,,,10778.99,0
13074060,12:11:04,12:11:04,531,41,,,,11057.37,0
13074060,12:13:13,12:13:13,532,42,,,,11331.79,0
13074060,12:14:13,12:14:13,533,43,,,,11508.67,0
13074060,12:16:00,12:16:00,9822,44,,,,11837.27,
13074060,12:16:58,12:16:58,8431,45,,,,12018.47,0
13074060,12:19:07,12:19:07,1153,46,,,,12353.8,0
13074060,12:21:00,12:21:00,9869,47,,,,12659.84,
13074060,12:22:01,12:22:01,538,48,,,,12944.16,0
13074060,12:22:51,12:22:51,539,49,,,,13206.08,0
13074060,12:23:40,12:23:40,540,50,,,,13349.87,0
13074060,12:24:26,12:24:26,541,51,,,,13538.81,0
13074060,12:25:13,12:25:13,542,52,,,,13696.01,0
13074060,12:26:57,12:26:57,543,53,,,,14028.17,0
13074060,12:28:02,12:28:02,544,54,,,,14241.66,0
13074060,12:28:58,12:28:58,545,55,,,,14448.66,0
13074060,12:30:00,12:30:00,546,56,,,,14568.62,
13074060,12:35:42,12:35:42,549,57,,,,15170.97,0
13074060,12:37:27,12:37:27,550,58,,,,15365.42,0
13074060,12:39:05,12:39:05,551,59,,,,15563.75,0
13074060,12:40:15,12:40:15,552,60,,,,15686.87,0
13074060,12:42:00,12:42:00,422,61,,1,,15915.1,
13182070,09:54:00,09:54:00,9498,1,,,1,0,
13182070,09:55:09,09:55:09,489,2,,,,741.32,0
13182070,09:56:08,09:56:08,490,3,,,,1288.42,0
13182070,09:56:28,09:56:28,491,4,,,,1479.61,0
13182070,09:56:49,09:56:49,492,5,,,,1630.38,0
13182070,09:57:46,09:57:46,494,6,,,,2022.95,0
13182070,09:58:14,09:58:14,495,7,,,,2166.77,0
13182070,09:58:45,09:58:45,496,8,,,,2384.71,0
13182070,09:59:30,09:59:30,497,9,,,,2719.31,0
13182070,10:00:00,10:00:00,8219,10,,,,2928.07,
13182070,10:01:58,10:01:58,499,11,,,,3791.36,0
13182070,10:02:36,10:02:36,500,12,,,,4068.72,0
13182070,10:03:14,10:03:14,501,13,,,,4318.69,0
13182070,10:03:50,10:03:50,502,14,,,,4555.36,0
13182070,10:04:32,10:04:32,503,15,,,,4832.27,0
13182070,10:05:09,10:05:09,7667,16,,,,5067.54,0
13182070,10:05:38,10:05:38,505,17,,,,5313.25,0
13182070,10:05:52,10:05:52,7668,18,,,,5437.58,0
13182070,10:06:40,10:06:40,507,19,,,,5773.47,0
13182070,10:07:07,10:07:07,508,20,,,,5919.07,0
13182070,10:07:45,10:07:45,509,21,,,,6157.06,0
13182070,10:08:07,10:08:07,463,22,,,,6338.81,0
13182070,10:10:00,10:10:00,510,23,,,,7079.85,
13182070,10:11:06,10:11:06,511,24,,,,7491.19,0
13182070,10:11:39,10:11:39,512,25,,,,7655.3,0
13182070,10:12:26,10:12:26,513,26,,,,7852.95,0
13182070,10:13:05,10:13:05,514,27,,,,8046.94,0
13182070,10:13:41,10:13:41,515,28,,,,8267.81,0
13182070,10:14:18,10:14:18,516,29,,,,8475.36,0
13182070,10:14:43,10:14:43,517,30,,,,8588.92,0
13182070,10:16:00,10:16:00,519,31,,,,9014.72,
13182070,10:17:05,10:17:05,8063,32,,,,9317.9,0
13182070,10:17:45,10:17:45,7272,33,,,,9529.48,0
13182070,10:18:17,10:18:17,7274,34,,,,9737.85,0
13182070,10:18:55,10:18:55,7275,35,,,,9955.71,0
13182070,10:19:30,10:19:30,7276,36,,,,10145.33,0
13182070,10:19:54,10:19:54,7277,37,,,,10260.42,0
13182070,10:20:29,10:20:29,528,38,,,,10418.97,0
13182070,10:21:00,10:21:00,529,39,,,,10569.42,
13182070,10:22:02,10:22:02,530,40,,,,10778.99,0
13182070,10:23:18,10:23:18,531,41,,,,11057.37,0
13182070,10:24:55,10:24:55,532,42,,,,11331.79,0
13182070,10:25:40,10:25:40,533,43,,,,11508.67,0
13182070,10:27:00,10:27:00,9822,44,,,,11837.27,
13182070,10:27:35,10:27:35,8431,45,,,,12018.47,0
13182070,10:28:52,10:28:52,1153,46,,,,12353.8,0
13182070,10:30:00,10:30:00,9869,47,,,,12659.84,
13182070,10:30:54,10:30:54,538,48,,,,12944.16,0
13182070,10:31:38,10:31:38,539,49,,,,13206.08,0
13182070,10:32:22,10:32:22,540,50,,,,13349.87,0
13182070,10:33:03,10:33:03,541,51,,,,13538.81,0
13182070,10:33:44,10:33:44,542,52,,,,13696.01,0
13182070,10:35:18,10:35:18,543,53,,,,14028.17,0
13182070,10:36:15,10:36:15,544,54,,,,14241.66,0
13182070,10:37:05,10:37:05,545,55,,,,14448.66,0
13182070,10:38:00,10:38:00,546,56,,,,14568.62,
13182070,10:41:19,10:41:19,549,57,,,,15170.97,0
13182070,10:42:20,10:42:20,550,58,,,,15365.42,0
13182070,10:43:18,10:43:18,551,59,,,,15563.75,0
13182070,10:43:59,10:43:59,552,60,,,,15686.87,0
13182070,10:45:00,10:45:00,422,61,,1,,15915.1,
13211070,21:16:00,21:16:00,9498,1,,,1,0,
13211070,21:17:09,21:17:09,489,2,,,,741.32,0
13211070,21:18:08,21:18:08,490,3,,,,1288.42,0
13211070,21:18:28,21:18:28,491,4,,,,1479.61,0
13211070,21:18:49,21:18:49,492,5,,,,1630.38,0
13211070,21:19:46,21:19:46,494,6,,,,2022.95,0
13211070,21:20:14,21:20:14,495,7,,,,2166.77,0
13211070,21:20:45,21:20:45,496,8,,,,2384.71,0
13211070,21:21:30,21:21:30,497,9,,,,2719.31,0
13211070,21:22:00,21:22:00,8219,10,,,,2928.07,
13211070,21:23:58,21:23:58,499,11,,,,3791.36,0
13211070,21:24:36,21:24:36,500,12,,,,4068.72,0
13211070,21:25:14,21:25:14,501,13,,,,4318.69,0
13211070,21:25:50,21:25:50,502,14,,,,4555.36,0
13211070,21:26:32,21:26:32,503,15,,,,4832.27,0
13211070,21:27:09,21:27:09,7667,16,,,,5067.54,0
13211070,21:27:38,21:27:38,505,17,,,,5313.25,0
13211070,21:27:52,21:27:52,7668,18,,,,5437.58,0
13211070,21:28:40,21:28:40,507,19,,,,5773.47,0
13211070,21:29:07,21:29:07,508,20,,,,5919.07,0
13211070,21:29:45,21:29:45,509,21,,,,6157.06,0
13211070,21:30:07,21:30:07,463,22,,,,6338.81,0
13211070,21:32:00,21:32:00,510,23,,,,7079.85,
13211070,21:33:06,21:33:06,511,24,,,,7491.19,0
13211070,21:33:39,21:33:39,512,25,,,,7655.3,0
13211070,21:34:26,21:34:26,513,26,,,,7852.95,0
13211070,21:35:05,21:35:05,514,27,,,,8046.94,0
13211070,21:35:41,21:35:41,515,28,,,,8267.81,0
13211070,21:36:18,21:36:18,516,29,,,,8475.36,0
13211070,21:36:43,21:36:43,517,30,,,,8588.92,0
13211070,21:38:00,21:38:00,519,31,,,,9014.72,
13211070,21:39:05,21:39:05,8063,32,,,,9317.9,0
13211070,21:39:45,21:39:45,7272,33,,,,9529.48,0
13211070,21:40:17,21:40:17,7274,34,,,,9737.85,0
13211070,21:40:55,21:40:55,7275,35,,,,9955.71,0
13211070,21:41:30,21:41:30,7276,36,,,,10145.33,0
13211070,21:41:54,21:41:54,7277,37,,,,10260.42,0
13211070,21:42:29,21:42:29,528,38,,,,10418.97,0
13211070,21:43:00,21:43:00,529,39,,,,10569.42,
13211070,21:44:02,21:44:02,530,40,,,,10778.99,0
13211070,21:45:18,21:45:18,531,41,,,,11057.37,0
13211070,21:46:55,21:46:55,532,42,,,,11331.79,0
13211070,21:47:40,21:47:40,533,43,,,,11508.67,0
13211070,21:49:00,21:49:00,9822,44,,,,11837.27,
13211070,21:49:46,21:49:46,8431,45,,,,12018.47,0
13211070,21:51:30,21:51:30,1153,46,,,,12353.8,0
13211070,21:53:00,21:53:00,9869,47,,,,12659.84,
13211070,21:53:54,21:53:54,538,48,,,,12944.16,0
13211070,21:54:38,21:54:38,539,49,,,,13206.08,0
13211070,21:55:22,21:55:22,540,50,,,,13349.87,0
13211070,21:56:03,21:56:03,541,51,,,,13538.81,0
13211070,21:56:44,21:56:44,542,52,,,,13696.01,0
13211070,21:58:18,21:58:18,543,53,,,,14028.17,0
13211070,21:59:15,21:59:15,544,54,,,,14241.66,0
13211070,22:00:05,22:00:05,545,55,,,,14448.66,0
13211070,22:01:00,22:01:00,546,56,,,,14568.62,
13211070,22:04:48,22:04:48,549,57,,,,15170.97,0
13211070,22:05:58,22:05:58,550,58,,,,15365.42,0
13211070,22:07:03,22:07:03,551,59,,,,15563.75,0
13211070,22:07:50,22:07:50,552,60,,,,15686.87,0
13211070,22:09:00,22:09:00,422,61,,1,,15915.1,
13285020,20:45:00,20:45:00,9498,1,,,1,0,
13285020,20:46:20,20:46:20,489,2,,,,741.32,0
13285020,20:47:29,20:47:29,490,3,,,,1288.42,0
13285020,20:47:53,20:47:53,491,4,,,,1479.61,0
13285020,20:48:17,20:48:17,492,5,,,,1630.38,0
13285020,20:49:24,20:49:24,494,6,,,,2022.95,0
13285020,20:49:56,20:49:56,495,7,,,,2166.77,0
13285020,20:50:33,20:50:33,496,8,,,,2384.71,0
13285020,20:51:25,20:51:25,497,9,,,,2719.31,0
13285020,20:52:00,20:52:00,8219,10,,,,2928.07,
13285020,20:54:10,20:54:10,499,11,,,,3791.36,0
13285020,20:54:52,20:54:52,500,12,,,,4068.72,0
13285020,20:55:34,20:55:34,501,13,,,,4318.69,0
13285020,20:56:14,20:56:14,502,14,,,,4555.36,0
13285020,20:57:00,20:57:00,503,15,,,,4832.27,0
13285020,20:57:40,20:57:40,7667,16,,,,5067.54,0
13285020,20:58:12,20:58:12,505,17,,,,5313.25,0
13285020,20:58:28,20:58:28,7668,18,,,,5437.58,0
13285020,20:59:20,20:59:20,507,19,,,,5773.47,0
13285020,20:59:50,20:59:50,508,20,,,,5919.07,0
13285020,21:00:32,21:00:32,509,21,,,,6157.06,0
13285020,21:00:56,21:00:56,463,22,,,,6338.81,0
13285020,21:03:00,21:03:00,510,23,,,,7079.85,
13285020,21:04:17,21:04:17,511,24,,,,7491.19,0
13285020,21:04:56,21:04:56,512,25,,,,7655.3,0
13285020,21:05:51,21:05:51,513,26,,,,7852.95,0
13285020,21:06:36,21:06:36,514,27,,,,8046.94,0
13285020,21:07:17,21:07:17,515,28,,,,8267.81,0
13285020,21:08:01,21:08:01,516,29,,,,8475.36,0
13285020,21:08:30,21:08:30,517,30,,,,8588.92,0
13285020,21:10:00,21:10:00,519,31,,,,9014.72,
13285020,21:11:31,21:11:31,8063,32,,,,9317.9,0
13285020,21:12:27,21:12:27,7272,33,,,,9529.48,0
13285020,21:13:13,21:13:13,7274,34,,,,9737.85,0
13285020,21:14:05,21:14:05,7275,35,,,,9955.71,0
13285020,21:14:54,21:14:54,7276,36,,,,10145.33,0
13285020,21:15:28,21:15:28,7277,37,,,,10260.42,0
13285020,21:16:17,21:16:17,528,38,,,,10418.97,0
13285020,21:17:00,21:17:00,529,39,,,,10569.42,
13285020,21:18:12,21:18:12,530,40,,,,10778.99,0
13285020,21:19:41,21:19:41,531,41,,,,11057.37,0
13285020,21:21:34,21:21:34,532,42,,,,11331.79,0
13285020,21:22:27,21:22:27,533,43,,,,11508.67,0
13285020,21:24:00,21:24:00,9822,44,,,,11837.27,
13285020,21:24:46,21:24:46,8431,45,,,,12018.47,0
13285020,21:26:30,21:26:30,1153,46,,,,12353.8,0
13285020,21:28:00,21:28:00,9869,47,,,,12659.84,
13285020,21:29:01,21:29:01,538,48,,,,12944.16,0
13285020,21:29:51,21:29:51,539,49,,,,13206.08,0
13285020,21:30:40,21:30:40,540,50,,,,13349.87,0
13285020,21:31:26,21:31:26,541,51,,,,13538.81,0
13285020,21:32:13,21:32:13,542,52,,,,13696.01,0
13285020,21:33:57,21:33:57,543,53,,,,14028.17,0
13285020,21:35:02,21:35:02,544,54,,,,14241.66,0
13285020,21:35:58,21:35:58,545,55,,,,14448.66,0
13285020,21:37:00,21:37:00,546,56,,,,14568.62,
13285020,21:43:39,21:43:39,549,57,,,,15170.97,0
13285020,21:45:41,21:45:41,550,58,,,,15365.42,0
13285020,21:47:36,21:47:36,551,59,,,,15563.75,0
13285020,21:48:58,21:48:58,552,60,,,,15686.87,0
13285020,21:51:00,21:51:00,422,61,,1,,15915.1,
13285030,20:45:00,20:45:00,9498,1,,,1,0,
13285030,20:46:20,20:46:20,489,2,,,,741.32,0
13285030,20:47:29,20:47:29,490,3,,,,1288.42,0
13285030,20:47:53,20:47:53,491,4,,,,1479.61,0
13285030,20:48:17,20:48:17,492,5,,,,1630.38,0
13285030,20:49:24,20:49:24,494,6,,,,2022.95,0
13285030,20:49:56,20:49:56,495,7,,,,2166.77,0
13285030,20:50:33,20:50:33,496,8,,,,2384.71,0
13285030,20:51:25,20:51:25,497,9,,,,2719.31,0
13285030,20:52:00,20:52:00,8219,10,,,,2928.07,
13285030,20:54:10,20:54:10,499,11,,,,3791.36,0
13285030,20:54:52,20:54:52,500,12,,,,4068.72,0
13285030,20:55:34,20:55:34,501,13,,,,4318.69,0
13285030,20:56:14,20:56:14,502,14,,,,4555.36,0
13285030,20:57:00,20:57:00,503,15,,,,4832.27,0
13285030,20:57:40,20:57:40,7667,16,,,,5067.54,0
13285030,20:58:12,20:58:12,505,17,,,,5313.25,0
13285030,20:58:28,20:58:28,7668,18,,,,5437.58,0
13285030,20:59:20,20:59:20,507,19,,,,5773.47,0
13285030,20:59:50,20:59:50,508,20,,,,5919.07,0
13285030,21:00:32,21:00:32,509,21,,,,6157.06,0
13285030,21:00:56,21:00:56,463,22,,,,6338.81,0
13285030,21:03:00,21:03:00,510,23,,,,7079.85,
13285030,21:04:17,21:04:17,511,24,,,,7491.19,0
13285030,21:04:56,21:04:56,512,25,,,,7655.3,0
13285030,21:05:51,21:05:51,513,26,,,,7852.95,0
13285030,21:06:36,21:06:36,514,27,,,,8046.94,0
13285030,21:07:17,21:07:17,515,28,,,,8267.81,0
13285030,21:08:01,21:08:01,516,29,,,,8475.36,0
13285030,21:08:30,21:08:30,517,30,,,,8588.92,0
13285030,21:10:00,21:10:00,519,31,,,,9014.72,
13285030,21:11:31,21:11:31,8063,32,,,,9317.9,0
13285030,21:12:27,21:12:27,7272,33,,,,9529.48,0
13285030,21:13:13,21:13:13,7274,34,,,,9737.85,0
13285030,21:14:05,21:14:05,7275,35,,,,9955.71,0
13285030,21:14:54,21:14:54,7276,36,,,,10145.33,0
13285030,21:15:28,21:15:28,7277,37,,,,10260.42,0
13285030,21:16:17,21:16:17,528,38,,,,10418.97,0
13285030,21:17:00,21:17:00,529,39,,,,10569.42,
13285030,21:18:12,21:18:12,530,40,,,,10778.99,0
13285030,21:19:41,21:19:41,531,41,,,,11057.37,0
13285030,21:21:34,21:21:34,532,42,,,,11331.79,0
13285030,21:22:27,21:22:27,533,43,,,,11508.67,0
13285030,21:24:00,21:24:00,9822,44,,,,11837.27,
13285030,21:24:46,21:24:46,8431,45,,,,12018.47,0
13285030,21:26:30,21:26:30,1153,46,,,,12353.8,0
13285030,21:28:00,21:28:00,9869,47,,,,12659.84,
13285030,21:29:01,21:29:01,538,48,,,,12944.16,0
13285030,21:29:51,21:29:51,539,49,,,,13206.08,0
13285030,21:30:40,21:30:40,540,50,,,,13349.87,0
13285030,21:31:26,21:31:26,541,51,,,,13538.81,0
13285030,21:32:13,21:32:13,542,52,,,,13696.01,0
13285030,21:33:57,21:33:57,543,53,,,,14028.17,0
13285030,21:35:02,21:35:02,544,54,,,,14241.66,0
13285030,21:35:58,21:35:58,545,55,,,,14448.66,0
13285030,21:37:00,21:37:00,546,56,,,,14568.62,
13285030,21:43:39,21:43:39,549,57,,,,15170.97,0
13285030,21:45:41,21:45:41,550,58,,,,15365.42,0
13285030,21:47:36,21:47:36,551,59,,,,15563.75,0
13285030,21:48:58,21:48:58,552,60,,,,15686.87,0
13285030,21:51:00,21:51:00,422,61,,1,,15915.1,
13285040,20:45:00,20:45:00,9498,1,,,1,0,
13285040,20:46:20,20:46:20,489,2,,,,741.32,0
13285040,20:47:29,20:47:29,490,3,,,,1288.42,0
13285040,20:47:53,20:47:53,491,4,,,,1479.61,0
13285040,20:48:17,20:48:17,492,5,,,,1630.38,0
13285040,20:49:24,20:49:24,494,6,,,,2022.95,0
13285040,20:49:56,20:49:56,495,7,,,,2166.77,0
13285040,20:50:33,20:50:33,496,8,,,,2384.71,0
13285040,20:51:25,20:51:25,497,9,,,,2719.31,0
13285040,20:52:00,20:52:00,8219,10,,,,2928.07,
13285040,20:54:10,20:54:10,499,11,,,,3791.36,0
13285040,20:54:52,20:54:52,500,12,,,,4068.72,0
13285040,20:55:34,20:55:34,501,13,,,,4318.69,0
13285040,20:56:14,20:56:14,502,14,,,,4555.36,0
13285040,20:57:00,20:57:00,503,15,,,,4832.27,0
13285040,20:57:40,20:57:40,7667,16,,,,5067.54,0
13285040,20:58:12,20:58:12,505,17,,,,5313.25,0
13285040,20:58:28,20:58:28,7668,18,,,,5437.58,0
13285040,20:59:20,20:59:20,507,19,,,,5773.47,0
13285040,20:59:50,20:59:50,508,20,,,,5919.07,0
13285040,21:00:32,21:00:32,509,21,,,,6157.06,0
13285040,21:00:56,21:00:56,463,22,,,,6338.81,0
13285040,21:03:00,21:03:00,510,23,,,,7079.85,
13285040,21:04:17,21:04:17,511,24,,,,7491.19,0
13285040,21:04:56,21:04:56,512,25,,,,7655.3,0
13285040,21:05:51,21:05:51,513,26,,,,7852.95,0
13285040,21:06:36,21:06:36,514,27,,,,8046.94,0
13285040,21:07:17,21:07:17,515,28,,,,8267.81,0
13285040,21:08:01,21:08:01,516,29,,,,8475.36,0
13285040,21:08:30,21:08:30,517,30,,,,8588.92,0
13285040,21:10:00,21:10:00,519,31,,,,9014.72,
13285040,21:11:31,21:11:31,8063,32,,,,9317.9,0
13285040,21:12:27,21:12:27,7272,33,,,,9529.48,0
13285040,21:13:13,21:13:13,7274,34,,,,9737.85,0
13285040,21:14:05,21:14:05,7275,35,,,,9955.71,0
13285040,21:14:54,21:14:54,7276,36,,,,10145.33,0
13285040,21:15:28,21:15:28,7277,37,,,,10260.42,0
13285040,21:16:17,21:16:17,528,38,,,,10418.97,0
13285040,21:17:00,21:17:00,529,39,,,,10569.42,
13285040,21:18:12,21:18:12,530,40,,,,10778.99,0
13285040,21:19:41,21:19:41,531,41,,,,11057.37,0
13285040,21:21:34,21:21:34,532,42,,,,11331.79,0
13285040,21:22:27,21:22:27,533,43,,,,11508.67,0
13285040,21:24:00,21:24:00,9822,44,,,,11837.27,
13285040,21:24:46,21:24:46,8431,45,,,,12018.47,0
13285040,21:26:30,21:26:30,1153,46,,,,12353.8,0
13285040,21:28:00,21:28:00,9869,47,,,,12659.84,
13285040,21:29:01,21:29:01,538,48,,,,12944.16,0
13285040,21:29:51,21:29:51,539,49,,,,13206.08,0
13285040,21:30:40,21:30:40,540,50,,,,13349.87,0
13285040,21:31:26,21:31:26,541,51,,,,13538.81,0
13285040,21:32:13,21:32:13,542,52,,,,13696.01,0
13285040,21:33:57,21:33:57,543,53,,,,14028.17,0
13285040,21:35:02,21:35:02,544,54,,,,14241.66,0
13285040,21:35:58,21:35:58,545,55,,,,14448.66,0
13285040,21:37:00,21:37:00,546,56,,,,14568.62,
13285040,21:43:39,21:43:39,549,57,,,,15170.97,0
13285040,21:45:41,21:45:41,550,58,,,,15365.42,0
13285040,21:47:36,21:47:36,551,59,,,,15563.75,0
13285040,21:48:58,21:48:58,552,60,,,,15686.87,0
13285040,21:51:00,21:51:00,422,61,,1,,15915.1,
13285050,20:45:00,20:45:00,9498,1,,,1,0,
13285050,20:46:20,20:46:20,489,2,,,,741.32,0
13285050,20:47:29,20:47:29,490,3,,,,1288.42,0
13285050,20:47:53,20:47:53,491,4,,,,1479.61,0
13285050,20:48:17,20:48:17,492,5,,,,1630.38,0
13285050,20:49:24,20:49:24,494,6,,,,2022.95,0
13285050,20:49:56,20:49:56,495,7,,,,2166.77,0
13285050,20:50:33,20:50:33,496,8,,,,2384.71,0
13285050,20:51:25,20:51:25,497,9,,,,2719.31,0
13285050,20:52:00,20:52:00,8219,10,,,,2928.07,
13285050,20:54:10,20:54:10,499,11,,,,3791.36,0
13285050,20:54:52,20:54:52,500,12,,,,4068.72,0
13285050,20:55:34,20:55:34,501,13,,,,4318.69,0
13285050,20:56:14,20:56:14,502,14,,,,4555.36,0
13285050,20:57:00,20:57:00,503,15,,,,4832.27,0
13285050,20:57:40,20:57:40,7667,16,,,,5067.54,0
13285050,20:58:12,20:58:12,505,17,,,,5313.25,0
13285050,20:58:28,20:58:28,7668,18,,,,5437.58,0
13285050,20:59:20,20:59:20,507,19,,,,5773.47,0
13285050,20:59:50,20:59:50,508,20,,,,5919.07,0
13285050,21:00:32,21:00:32,509,21,,,,6157.06,0
13285050,21:00:56,21:00:56,463,22,,,,6338.81,0
13285050,21:03:00,21:03:00,510,23,,,,7079.85,
13285050,21:04:17,21:04:17,511,24,,,,7491.19,0
13285050,21:04:56,21:04:56,512,25,,,,7655.3,0
13285050,21:05:51,21:05:51,513,26,,,,7852.95,0
13285050,21:06:36,21:06:36,514,27,,,,8046.94,0
13285050,21:07:17,21:07:17,515,28,,,,8267.81,0
13285050,21:08:01,21:08:01,516,29,,,,8475.36,0
13285050,21:08:30,21:08:30,517,30,,,,8588.92,0
13285050,21:10:00,21:10:00,519,31,,,,9014.72,
13285050,21:11:31,21:11:31,8063,32,,,,9317.9,0
13285050,21:12:27,21:12:27,7272,33,,,,9529.48,0
13285050,21:13:13,21:13:13,7274,34,,,,9737.85,0
13285050,21:14:05,21:14:05,7275,35,,,,9955.71,0
13285050,21:14:54,21:14:54,7276,36,,,,10145.33,0
13285050,21:15:28,21:15:28,7277,37,,,,10260.42,0
13285050,21:16:17,21:16:17,528,38,,,,10418.97,0
13285050,21:17:00,21:17:00,529,39,,,,10569.42,
13285050,21:18:12,21:18:12,530,40,,,,10778.99,0
13285050,21:19:41,21:19:41,531,41,,,,11057.37,0
13285050,21:21:34,21:21:34,532,42,,,,11331.79,0
13285050,21:22:27,21:22:27,533,43,,,,11508.67,0
13285050,21:24:00,21:24:00,9822,44,,,,11837.27,
13285050,21:24:46,21:24:46,8431,45,,,,12018.47,0
13285050,21:26:30,21:26:30,1153,46,,,,12353.8,0
13285050,21:28:00,21:28:00,9869,47,,,,12659.84,
13285050,21:29:01,21:29:01,538,48,,,,12944.16,0
13285050,21:29:51,21:29:51,539,49,,,,13206.08,0
13285050,21:30:40,21:30:40,540,50,,,,13349.87,0
13285050,21:31:26,21:31:26,541,51,,,,13538.81,0
13285050,21:32:13,21:32:13,542,52,,,,13696.01,0
13285050,21:33:57,21:33:57,543,53,,,,14028.17,0
13285050,21:35:02,21:35:02,544,54,,,,14241.66,0
13285050,21:35:58,21:35:58,545,55,,,,14448.66,0
13285050,21:37:00,21:37:00,546,56,,,,14568.62,
13285050,21:43:39,21:43:39,549,57,,,,15170.97,0
13285050,21:45:41,21:45:41,550,58,,,,15365.42,0
13285050,21:47:36,21:47:36,551,59,,,,15563.75,0
13285050,21:48:58,21:48:58,552,60,,,,15686.87,0
13285050,21:51:00,21:51:00,422,61,,1,,15915.1,
13285060,20:45:00,20:45:00,9498,1,,,1,0,
13285060,20:46:20,20:46:20,489,2,,,,741.32,0
13285060,20:47:29,20:47:29,490,3,,,,1288.42,0
13285060,20:47:53,20:47:53,491,4,,,,1479.61,0
13285060,20:48:17,20:48:17,492,5,,,,1630.38,0
13285060,20:49:24,20:49:24,494,6,,,,2022.95,0
13285060,20:49:56,20:49:56,495,7,,,,2166.77,0
13285060,20:50:33,20:50:33,496,8,,,,2384.71,0
13285060,20:51:25,20:51:25,497,9,,,,2719.31,0
13285060,20:52:00,20:52:00,8219,10,,,,2928.07,
13285060,20:54:10,20:54:10,499,11,,,,3791.36,0
13285060,20:54:52,20:54:52,500,12,,,,4068.72,0
13285060,20:55:34,20:55:34,501,13,,,,4318.69,0
13285060,20:56:14,20:56:14,502,14,,,,4555.36,0
13285060,20:57:00,20:57:00,503,15,,,,4832.27,0
13285060,20:57:40,20:57:40,7667,16,,,,5067.54,0
13285060,20:58:12,20:58:12,505,17,,,,5313.25,0
13285060,20:58:28,20:58:28,7668,18,,,,5437.58,0
13285060,20:59:20,20:59:20,507,19,,,,5773.47,0
13285060,20:59:50,20:59:50,508,20,,,,5919.07,0
13285060,21:00:32,21:00:32,509,21,,,,6157.06,0
13285060,21:00:56,21:00:56,463,22,,,,6338.81,0
13285060,21:03:00,21:03:00,510,23,,,,7079.85,
13285060,21:04:17,21:04:17,511,24,,,,7491.19,0
13285060,21:04:56,21:04:56,512,25,,,,7655.3,0
13285060,21:05:51,21:05:51,513,26,,,,7852.95,0
13285060,21:06:36,21:06:36,514,27,,,,8046.94,0
13285060,21:07:17,21:07:17,515,28,,,,8267.81,0
13285060,21:08:01,21:08:01,516,29,,,,8475.36,0
13285060,21:08:30,21:08:30,517,30,,,,8588.92,0
13285060,21:10:00,21:10:00,519,31,,,,9014.72,
13285060,21:11:31,21:11:31,8063,32,,,,9317.9,0
13285060,21:12:27,21:12:27,7272,33,,,,9529.48,0
13285060,21:13:13,21:13:13,7274,34,,,,9737.85,0
13285060,21:14:05,21:14:05,7275,35,,,,9955.71,0
13285060,21:14:54,21:14:54,7276,36,,,,10145.33,0
13285060,21:15:28,21:15:28,7277,37,,,,10260.42,0
13285060,21:16:17,21:16:17,528,38,,,,10418.97,0
13285060,21:17:00,21:17:00,529,39,,,,10569.42,
13285060,21:18:12,21:18:12,530,40,,,,10778.99,0
13285060,21:19:41,21:19:41,531,41,,,,11057.37,0
13285060,21:21:34,21:21:34,532,42,,,,11331.79,0
13285060,21:22:27,21:22:27,533,43,,,,11508.67,0
13285060,21:24:00,21:24:00,9822,44,,,,11837.27,
13285060,21:24:46,21:24:46,8431,45,,,,12018.47,0
13285060,21:26:30,21:26:30,1153,46,,,,12353.8,0
13285060,21:28:00,21:28:00,9869,47,,,,12659.84,
13285060,21:29:01,21:29:01,538,48,,,,12944.16,0
13285060,21:29:51,21:29:51,539,49,,,,13206.08,0
13285060,21:30:40,21:30:40,540,50,,,,13349.87,0
13285060,21:31:26,21:31:26,541,51,,,,13538.81,0
13285060,21:32:13,21:32:13,542,52,,,,13696.01,0
13285060,21:33:57,21:33:57,543,53,,,,14028.17,0
13285060,21:35:02,21:35:02,544,54,,,,14241.66,0
13285060,21:35:58,21:35:58,545,55,,,,14448.66,0
13285060,21:37:00,21:37:00,546,56,,,,14568.62,
13285060,21:43:39,21:43:39,549,57,,,,15170.97,0
13285060,21:45:41,21:45:41,550,58,,,,15365.42,0
13285060,21:47:36,21:47:36,551,59,,,,15563.75,0
13285060,21:48:58,21:48:58,552,60,,,,15686.87,0
13285060,21:51:00,21:51:00,422,61,,1,,15915.1,
13306070,18:15:00,18:15:00,9498,1,,,1,0,
13306070,18:16:09,18:16:09,489,2,,,,741.32,0
13306070,18:17:08,18:17:08,490,3,,,,1288.42,0
13306070,18:17:28,18:17:28,491,4,,,,1479.61,0
13306070,18:17:49,18:17:49,492,5,,,,1630.38,0
13306070,18:18:46,18:18:46,494,6,,,,2022.95,0
13306070,18:19:14,18:19:14,495,7,,,,2166.77,0
13306070,18:19:45,18:19:45,496,8,,,,2384.71,0
13306070,18:20:30,18:20:30,497,9,,,,2719.31,0
13306070,18:21:00,18:21:00,8219,10,,,,2928.07,
13306070,18:23:10,18:23:10,499,11,,,,3791.36,0
13306070,18:23:52,18:23:52,500,12,,,,4068.72,0
13306070,18:24:34,18:24:34,501,13,,,,4318.69,0
13306070,18:25:14,18:25:14,502,14,,,,4555.36,0
13306070,18:26:00,18:26:00,503,15,,,,4832.27,0
13306070,18:26:40,18:26:40,7667,16,,,,5067.54,0
13306070,18:27:12,18:27:12,505,17,,,,5313.25,0
13306070,18:27:28,18:27:28,7668,18,,,,5437.58,0
13306070,18:28:20,18:28:20,507,19,,,,5773.47,0
13306070,18:28:50,18:28:50,508,20,,,,5919.07,0
13306070,18:29:32,18:29:32,509,21,,,,6157.06,0
13306070,18:29:56,18:29:56,463,22,,,,6338.81,0
13306070,18:32:00,18:32:00,510,23,,,,7079.85,
13306070,18:33:17,18:33:17,511,24,,,,7491.19,0
13306070,18:33:56,18:33:56,512,25,,,,7655.3,0
13306070,18:34:51,18:34:51,513,26,,,,7852.95,0
13306070,18:35:36,18:35:36,514,27,,,,8046.94,0
13306070,18:36:17,18:36:17,515,28,,,,8267.81,0
13306070,18:37:01,18:37:01,516,29,,,,8475.36,0
13306070,18:37:30,18:37:30,517,30,,,,8588.92,0
13306070,18:39:00,18:39:00,519,31,,,,9014.72,
13306070,18:40:18,18:40:18,8063,32,,,,9317.9,0
13306070,18:41:06,18:41:06,7272,33,,,,9529.48,0
13306070,18:41:45,18:41:45,7274,34,,,,9737.85,0
13306070,18:42:30,18:42:30,7275,35,,,,9955.71,0
13306070,18:43:12,18:43:12,7276,36,,,,10145.33,0
13306070,18:43:41,18:43:41,7277,37,,,,10260.42,0
13306070,18:44:23,18:44:23,528,38,,,,10418.97,0
13306070,18:45:00,18:45:00,529,39,,,,10569.42,
13306070,18:46:02,18:46:02,530,40,,,,10778.99,0
13306070,18:47:18,18:47:18,531,41,,,,11057.37,0
13306070,18:48:55,18:48:55,532,42,,,,11331.79,0
13306070,18:49:40,18:49:40,533,43,,,,11508.67,0
13306070,18:51:00,18:51:00,9822,44,,,,11837.27,
13306070,18:51:46,18:51:46,8431,45,,,,12018.47,0
13306070,18:53:30,18:53:30,1153,46,,,,12353.8,0
13306070,18:55:00,18:55:00,9869,47,,,,12659.84,
13306070,18:55:54,18:55:54,538,48,,,,12944.16,0
13306070,18:56:38,18:56:38,539,49,,,,13206.08,0
13306070,18:57:22,18:57:22,540,50,,,,13349.87,0
13306070,18:58:03,18:58:03,541,51,,,,13538.81,0
13306070,18:58:44,18:58:44,542,52,,,,13696.01,0
13306070,19:00:18,19:00:18,543,53,,,,14028.17,0
13306070,19:01:15,19:01:15,544,54,,,,14241.66,0
13306070,19:02:05,19:02:05,545,55,,,,14448.66,0
13306070,19:03:00,19:03:00,546,56,,,,14568.62,
13306070,19:06:48,19:06:48,549,57,,,,15170.97,0
13306070,19:07:58,19:07:58,550,58,,,,15365.42,0
13306070,19:09:03,19:09:03,551,59,,,,15563.75,0
13306070,19:09:50,19:09:50,552,60,,,,15686.87,0
13306070,19:11:00,19:11:00,422,61,,1,,15915.1,
13327070,06:58:00,06:58:00,9498,1,,,1,0,
13327070,06:59:09,06:59:09,489,2,,,,741.32,0
13327070,07:00:08,07:00:08,490,3,,,,1288.42,0
13327070,07:00:28,07:00:28,491,4,,,,1479.61,0
13327070,07:00:49,07:00:49,492,5,,,,1630.38,0
13327070,07:01:46,07:01:46,494,6,,,,2022.95,0
13327070,07:02:14,07:02:14,495,7,,,,2166.77,0
13327070,07:02:45,07:02:45,496,8,,,,2384.71,0
13327070,07:03:30,07:03:30,497,9,,,,2719.31,0
13327070,07:04:00,07:04:00,8219,10,,,,2928.07,
13327070,07:05:46,07:05:46,499,11,,,,3791.36,0
13327070,07:06:20,07:06:20,500,12,,,,4068.72,0
13327070,07:06:55,07:06:55,501,13,,,,4318.69,0
13327070,07:07:27,07:07:27,502,14,,,,4555.36,0
13327070,07:08:05,07:08:05,503,15,,,,4832.27,0
13327070,07:08:38,07:08:38,7667,16,,,,5067.54,0
13327070,07:09:04,07:09:04,505,17,,,,5313.25,0
13327070,07:09:17,07:09:17,7668,18,,,,5437.58,0
13327070,07:10:00,07:10:00,507,19,,,,5773.47,0
13327070,07:10:24,07:10:24,508,20,,,,5919.07,0
13327070,07:10:58,07:10:58,509,21,,,,6157.06,0
13327070,07:11:18,07:11:18,463,22,,,,6338.81,0
13327070,07:13:00,07:13:00,510,23,,,,7079.85,
13327070,07:13:55,07:13:55,511,24,,,,7491.19,0
13327070,07:14:23,07:14:23,512,25,,,,7655.3,0
13327070,07:15:02,07:15:02,513,26,,,,7852.95,0
13327070,07:15:34,07:15:34,514,27,,,,8046.94,0
13327070,07:16:04,07:16:04,515,28,,,,8267.81,0
13327070,07:16:35,07:16:35,516,29,,,,8475.36,0
13327070,07:16:56,07:16:56,517,30,,,,8588.92,0
13327070,07:18:00,07:18:00,519,31,,,,9014.72,
13327070,07:18:52,07:18:52,8063,32,,,,9317.9,0
13327070,07:19:24,07:19:24,7272,33,,,,9529.48,0
13327070,07:19:50,07:19:50,7274,34,,,,9737.85,0
13327070,07:20:20,07:20:20,7275,35,,,,9955.71,0
13327070,07:20:48,07:20:48,7276,36,,,,10145.33,0
13327070,07:21:07,07:21:07,7277,37,,,,10260.42,0
13327070,07:21:35,07:21:35,528,38,,,,10418.97,0
13327070,07:22:00,07:22:00,529,39,,,,10569.42,
13327070,07:22:51,07:22:51,530,40,,,,10778.99,0
13327070,07:23:55,07:23:55,531,41,,,,11057.37,0
13327070,07:25:16,07:25:16,532,42,,,,11331.79,0
13327070,07:25:53,07:25:53,533,43,,,,11508.67,0
13327070,07:27:00,07:27:00,9822,44,,,,11837.27,
13327070,07:27:35,07:27:35,8431,45,,,,12018.47,0
13327070,07:28:52,07:28:52,1153,46,,,,12353.8,0
13327070,07:30:00,07:30:00,9869,47,,,,12659.84,
13327070,07:30:48,07:30:48,538,48,,,,12944.16,0
13327070,07:31:26,07:31:26,539,49,,,,13206.08,0
13327070,07:32:04,07:32:04,540,50,,,,13349.87,0
13327070,07:32:40,07:32:40,541,51,,,,13538.81,0
13327070,07:33:16,07:33:16,542,52,,,,13696.01,0
13327070,07:34:38,07:34:38,543,53,,,,14028.17,0
13327070,07:35:28,07:35:28,544,54,,,,14241.66,0
13327070,07:36:12,07:36:12,545,55,,,,14448.66,0
13327070,07:37:00,07:37:00,546,56,,,,14568.62,
13327070,07:40:19,07:40:19,549,57,,,,15170.97,0
13327070,07:41:20,07:41:20,550,58,,,,15365.42,0
13327070,07:42:18,07:42:18,551,59,,,,15563.75,0
13327070,07:42:59,07:42:59,552,60,,,,15686.87,0
13327070,07:44:00,07:44:00,422,61,,1,,15915.1,
13329090,10:18:00,10:18:00,9498,1,,,1,0,
13329090,10:19:09,10:19:09,489,2,,,,741.32,0
13329090,10:20:08,10:20:08,490,3,,,,1288.42,0
13329090,10:20:28,10:20:28,491,4,,,,1479.61,0
13329090,10:20:49,10:20:49,492,5,,,,1630.38,0
13329090,10:21:46,10:21:46,494,6,,,,2022.95,0
13329090,10:22:14,10:22:14,495,7,,,,2166.77,0
13329090,10:22:45,10:22:45,496,8,,,,2384.71,0
13329090,10:23:30,10:23:30,497,9,,,,2719.31,0
13329090,10:24:00,10:24:00,8219,10,,,,2928.07,
13329090,10:26:10,10:26:10,499,11,,,,3791.36,0
13329090,10:26:52,10:26:52,500,12,,,,4068.72,0
13329090,10:27:34,10:27:34,501,13,,,,4318.69,0
13329090,10:28:14,10:28:14,502,14,,,,4555.36,0
13329090,10:29:00,10:29:00,503,15,,,,4832.27,0
13329090,10:29:40,10:29:40,7667,16,,,,5067.54,0
13329090,10:30:12,10:30:12,505,17,,,,5313.25,0
13329090,10:30:28,10:30:28,7668,18,,,,5437.58,0
13329090,10:31:20,10:31:20,507,19,,,,5773.47,0
13329090,10:31:50,10:31:50,508,20,,,,5919.07,0
13329090,10:32:32,10:32:32,509,21,,,,6157.06,0
13329090,10:32:56,10:32:56,463,22,,,,6338.81,0
13329090,10:35:00,10:35:00,510,23,,,,7079.85,
13329090,10:36:17,10:36:17,511,24,,,,7491.19,0
13329090,10:36:56,10:36:56,512,25,,,,7655.3,0
13329090,10:37:51,10:37:51,513,26,,,,7852.95,0
13329090,10:38:36,10:38:36,514,27,,,,8046.94,0
13329090,10:39:17,10:39:17,515,28,,,,8267.81,0
13329090,10:40:01,10:40:01,516,29,,,,8475.36,0
13329090,10:40:30,10:40:30,517,30,,,,8588.92,0
13329090,10:42:00,10:42:00,519,31,,,,9014.72,
13329090,10:43:18,10:43:18,8063,32,,,,9317.9,0
13329090,10:44:06,10:44:06,7272,33,,,,9529.48,0
13329090,10:44:45,10:44:45,7274,34,,,,9737.85,0
13329090,10:45:30,10:45:30,7275,35,,,,9955.71,0
13329090,10:46:12,10:46:12,7276,36,,,,10145.33,0
13329090,10:46:41,10:46:41,7277,37,,,,10260.42,0
13329090,10:47:23,10:47:23,528,38,,,,10418.97,0
13329090,10:48:00,10:48:00,529,39,,,,10569.42,
13329090,10:49:02,10:49:02,530,40,,,,10778.99,0
13329090,10:50:18,10:50:18,531,41,,,,11057.37,0
13329090,10:51:55,10:51:55,532,42,,,,11331.79,0
13329090,10:52:40,10:52:40,533,43,,,,11508.67,0
13329090,10:54:00,10:54:00,9822,44,,,,11837.27,
13329090,10:54:35,10:54:35,8431,45,,,,12018.47,0
13329090,10:55:52,10:55:52,1153,46,,,,12353.8,0
13329090,10:57:00,10:57:00,9869,47,,,,12659.84,
13329090,10:57:54,10:57:54,538,48,,,,12944.16,0
13329090,10:58:38,10:58:38,539,49,,,,13206.08,0
13329090,10:59:22,10:59:22,540,50,,,,13349.87,0
13329090,11:00:03,11:00:03,541,51,,,,13538.81,0
13329090,11:00:44,11:00:44,542,52,,,,13696.01,0
13329090,11:02:18,11:02:18,543,53,,,,14028.17,0
13329090,11:03:15,11:03:15,544,54,,,,14241.66,0
13329090,11:04:05,11:04:05,545,55,,,,14448.66,0
13329090,11:05:00,11:05:00,546,56,,,,14568.62,
13329090,11:08:48,11:08:48,549,57,,,,15170.97,0
13329090,11:09:58,11:09:58,550,58,,,,15365.42,0
13329090,11:11:03,11:11:03,551,59,,,,15563.75,0
13329090,11:11:50,11:11:50,552,60,,,,15686.87,0
13329090,11:13:00,11:13:00,422,61,,1,,15915.1,
13485090,07:28:00,07:28:00,9498,1,,,1,0,
13485090,07:29:09,07:29:09,489,2,,,,741.32,0
13485090,07:30:08,07:30:08,490,3,,,,1288.42,0
13485090,07:30:28,07:30:28,491,4,,,,1479.61,0
13485090,07:30:49,07:30:49,492,5,,,,1630.38,0
13485090,07:31:46,07:31:46,494,6,,,,2022.95,0
13485090,07:32:14,07:32:14,495,7,,,,2166.77,0
13485090,07:32:45,07:32:45,496,8,,,,2384.71,0
13485090,07:33:30,07:33:30,497,9,,,,2719.31,0
13485090,07:34:00,07:34:00,8219,10,,,,2928.07,
13485090,07:35:46,07:35:46,499,11,,,,3791.36,0
13485090,07:36:20,07:36:20,500,12,,,,4068.72,0
13485090,07:36:55,07:36:55,501,13,,,,4318.69,0
13485090,07:37:27,07:37:27,502,14,,,,4555.36,0
13485090,07:38:05,07:38:05,503,15,,,,4832.27,0
13485090,07:38:38,07:38:38,7667,16,,,,5067.54,0
13485090,07:39:04,07:39:04,505,17,,,,5313.25,0
13485090,07:39:17,07:39:17,7668,18,,,,5437.58,0
13485090,07:40:00,07:40:00,507,19,,,,5773.47,0
13485090,07:40:24,07:40:24,508,20,,,,5919.07,0
13485090,07:40:58,07:40:58,509,21,,,,6157.06,0
13485090,07:41:18,07:41:18,463,22,,,,6338.81,0
13485090,07:43:00,07:43:00,510,23,,,,7079.85,
13485090,07:43:55,07:43:55,511,24,,,,7491.19,0
13485090,07:44:23,07:44:23,512,25,,,,7655.3,0
13485090,07:45:02,07:45:02,513,26,,,,7852.95,0
13485090,07:45:34,07:45:34,514,27,,,,8046.94,0
13485090,07:46:04,07:46:04,515,28,,,,8267.81,0
13485090,07:46:35,07:46:35,516,29,,,,8475.36,0
13485090,07:46:56,07:46:56,517,30,,,,8588.92,0
13485090,07:48:00,07:48:00,519,31,,,,9014.72,
13485090,07:48:52,07:48:52,8063,32,,,,9317.9,0
13485090,07:49:24,07:49:24,7272,33,,,,9529.48,0
13485090,07:49:50,07:49:50,7274,34,,,,9737.85,0
13485090,07:50:20,07:50:20,7275,35,,,,9955.71,0
13485090,07:50:48,07:50:48,7276,36,,,,10145.33,0
13485090,07:51:07,07:51:07,7277,37,,,,10260.42,0
13485090,07:51:35,07:51:35,528,38,,,,10418.97,0
13485090,07:52:00,07:52:00,529,39,,,,10569.42,
13485090,07:52:51,07:52:51,530,40,,,,10778.99,0
13485090,07:53:55,07:53:55,531,41,,,,11057.37,0
13485090,07:55:16,07:55:16,532,42,,,,11331.79,0
13485090,07:55:53,07:55:53,533,43,,,,11508.67,0
13485090,07:57:00,07:57:00,9822,44,,,,11837.27,
13485090,07:57:35,07:57:35,8431,45,,,,12018.47,0
13485090,07:58:52,07:58:52,1153,46,,,,12353.8,0
13485090,08:00:00,08:00:00,9869,47,,,,12659.84,
13485090,08:00:48,08:00:48,538,48,,,,12944.16,0
13485090,08:01:26,08:01:26,539,49,,,,13206.08,0
13485090,08:02:04,08:02:04,540,50,,,,13349.87,0
13485090,08:02:40,08:02:40,541,51,,,,13538.81,0
13485090,08:03:16,08:03:16,542,52,,,,13696.01,0
13485090,08:04:38,08:04:38,543,53,,,,14028.17,0
13485090,08:05:28,08:05:28,544,54,,,,14241.66,0
13485090,08:06:12,08:06:12,545,55,,,,14448.66,0
13485090,08:07:00,08:07:00,546,56,,,,14568.62,
13485090,08:10:19,08:10:19,549,57,,,,15170.97,0
13485090,08:11:20,08:11:20,550,58,,,,15365.42,0
13485090,08:12:18,08:12:18,551,59,,,,15563.75,0
13485090,08:12:59,08:12:59,552,60,,,,15686.87,0
13485090,08:14:00,08:14:00,422,61,,1,,15915.1,
13687020,14:45:00,14:45:00,9498,1,,,1,0,
13687020,14:46:20,14:46:20,489,2,,,,741.32,0
13687020,14:47:29,14:47:29,490,3,,,,1288.42,0
13687020,14:47:53,14:47:53,491,4,,,,1479.61,0
13687020,14:48:17,14:48:17,492,5,,,,1630.38,0
13687020,14:49:24,14:49:24,494,6,,,,2022.95,0
13687020,14:49:56,14:49:56,495,7,,,,2166.77,0
13687020,14:50:33,14:50:33,496,8,,,,2384.71,0
13687020,14:51:25,14:51:25,497,9,,,,2719.31,0
13687020,14:52:00,14:52:00,8219,10,,,,2928.07,
13687020,14:54:57,14:54:57,499,11,,,,3791.36,0
13687020,14:55:54,14:55:54,500,12,,,,4068.72,0
13687020,14:56:51,14:56:51,501,13,,,,4318.69,0
13687020,14:57:46,14:57:46,502,14,,,,4555.36,0
13687020,14:58:49,14:58:49,503,15,,,,4832.27,0
13687020,14:59:43,14:59:43,7667,16,,,,5067.54,0
13687020,15:00:27,15:00:27,505,17,,,,5313.25,0
13687020,15:00:49,15:00:49,7668,18,,,,5437.58,0
13687020,15:02:00,15:02:00,507,19,,,,5773.47,0
13687020,15:02:40,15:02:40,508,20,,,,5919.07,0
13687020,15:03:38,15:03:38,509,21,,,,6157.06,0
13687020,15:04:10,15:04:10,463,22,,,,6338.81,0
13687020,15:07:00,15:07:00,510,23,,,,7079.85,
13687020,15:08:39,15:08:39,511,24,,,,7491.19,0
13687020,15:09:29,15:09:29,512,25,,,,7655.3,0
13687020,15:10:40,15:10:40,513,26,,,,7852.95,0
13687020,15:11:38,15:11:38,514,27,,,,8046.94,0
13687020,15:12:31,15:12:31,515,28,,,,8267.81,0
13687020,15:13:27,15:13:27,516,29,,,,8475.36,0
13687020,15:14:05,15:14:05,517,30,,,,8588.92,0
13687020,15:16:00,15:16:00,519,31,,,,9014.72,
13687020,15:17:58,15:17:58,8063,32,,,,9317.9,0
13687020,15:19:09,15:19:09,7272,33,,,,9529.48,0
13687020,15:20:08,15:20:08,7274,34,,,,9737.85,0
13687020,15:21:15,15:21:15,7275,35,,,,9955.71,0
13687020,15:22:18,15:22:18,7276,36,,,,10145.33,0
13687020,15:23:01,15:23:01,7277,37,,,,10260.42,0
13687020,15:24:04,15:24:04,528,38,,,,10418.97,0
13687020,15:25:00,15:25:00,529,39,,,,10569.42,
13687020,15:26:12,15:26:12,530,40,,,,10778.99,0
13687020,15:27:41,15:27:41,531,41,,,,11057.37,0
13687020,15:29:34,15:29:34,532,42,,,,11331.79,0
13687020,15:30:27,15:30:27,533,43,,,,11508.67,0
13687020,15:32:00,15:32:00,9822,44,,,,11837.27,
13687020,15:33:10,15:33:10,8431,45,,,,12018.47,0
13687020,15:35:45,15:35:45,1153,46,,,,12353.8,0
13687020,15:38:00,15:38:00,9869,47,,,,12659.84,
13687020,15:39:08,15:39:08,538,48,,,,12944.16,0
13687020,15:40:03,15:40:03,539,49,,,,13206.08,0
13687020,15:40:58,15:40:58,540,50,,,,13349.87,0
13687020,15:41:49,15:41:49,541,51,,,,13538.81,0
13687020,15:42:41,15:42:41,542,52,,,,13696.01,0
13687020,15:44:37,15:44:37,543,53,,,,14028.17,0
13687020,15:45:49,15:45:49,544,54,,,,14241.66,0
13687020,15:46:51,15:46:51,545,55,,,,14448.66,0
13687020,15:48:00,15:48:00,546,56,,,,14568.62,
13687020,15:55:36,15:55:36,549,57,,,,15170.97,0
13687020,15:57:56,15:57:56,550,58,,,,15365.42,0
13687020,16:00:07,16:00:07,551,59,,,,15563.75,0
13687020,16:01:40,16:01:40,552,60,,,,15686.87,0
13687020,16:04:00,16:04:00,422,61,,1,,15915.1,
13687030,14:45:00,14:45:00,9498,1,,,1,0,
13687030,14:46:20,14:46:20,489,2,,,,741.32,0
13687030,14:47:29,14:47:29,490,3,,,,1288.42,0
13687030,14:47:53,14:47:53,491,4,,,,1479.61,0
13687030,14:48:17,14:48:17,492,5,,,,1630.38,0
13687030,14:49:24,14:49:24,494,6,,,,2022.95,0
13687030,14:49:56,14:49:56,495,7,,,,2166.77,0
13687030,14:50:33,14:50:33,496,8,,,,2384.71,0
13687030,14:51:25,14:51:25,497,9,,,,2719.31,0
13687030,14:52:00,14:52:00,8219,10,,,,2928.07,
13687030,14:54:57,14:54:57,499,11,,,,3791.36,0
13687030,14:55:54,14:55:54,500,12,,,,4068.72,0
13687030,14:56:51,14:56:51,501,13,,,,4318.69,0
13687030,14:57:46,14:57:46,502,14,,,,4555.36,0
13687030,14:58:49,14:58:49,503,15,,,,4832.27,0
13687030,14:59:43,14:59:43,7667,16,,,,5067.54,0
13687030,15:00:27,15:00:27,505,17,,,,5313.25,0
13687030,15:00:49,15:00:49,7668,18,,,,5437.58,0
13687030,15:02:00,15:02:00,507,19,,,,5773.47,0
13687030,15:02:40,15:02:40,508,20,,,,5919.07,0
13687030,15:03:38,15:03:38,509,21,,,,6157.06,0
13687030,15:04:10,15:04:10,463,22,,,,6338.81,0
13687030,15:07:00,15:07:00,510,23,,,,7079.85,
13687030,15:08:39,15:08:39,511,24,,,,7491.19,0
13687030,15:09:29,15:09:29,512,25,,,,7655.3,0
13687030,15:10:40,15:10:40,513,26,,,,7852.95,0
13687030,15:11:38,15:11:38,514,27,,,,8046.94,0
13687030,15:12:31,15:12:31,515,28,,,,8267.81,0
13687030,15:13:27,15:13:27,516,29,,,,8475.36,0
13687030,15:14:05,15:14:05,517,30,,,,8588.92,0
13687030,15:16:00,15:16:00,519,31,,,,9014.72,
13687030,15:17:58,15:17:58,8063,32,,,,9317.9,0
13687030,15:19:09,15:19:09,7272,33,,,,9529.48,0
13687030,15:20:08,15:20:08,7274,34,,,,9737.85,0
13687030,15:21:15,15:21:15,7275,35,,,,9955.71,0
13687030,15:22:18,15:22:18,7276,36,,,,10145.33,0
13687030,15:23:01,15:23:01,7277,37,,,,10260.42,0
13687030,15:24:04,15:24:04,528,38,,,,10418.97,0
13687030,15:25:00,15:25:00,529,39,,,,10569.42,
13687030,15:26:12,15:26:12,530,40,,,,10778.99,0
13687030,15:27:41,15:27:41,531,41,,,,11057.37,0
13687030,15:29:34,15:29:34,532,42,,,,11331.79,0
13687030,15:30:27,15:30:27,533,43,,,,11508.67,0
13687030,15:32:00,15:32:00,9822,44,,,,11837.27,
13687030,15:33:10,15:33:10,8431,45,,,,12018.47,0
13687030,15:35:45,15:35:45,1153,46,,,,12353.8,0
13687030,15:38:00,15:38:00,9869,47,,,,12659.84,
13687030,15:39:08,15:39:08,538,48,,,,12944.16,0
13687030,15:40:03,15:40:03,539,49,,,,13206.08,0
13687030,15:40:58,15:40:58,540,50,,,,13349.87,0
13687030,15:41:49,15:41:49,541,51,,,,13538.81,0
13687030,15:42:41,15:42:41,542,52,,,,13696.01,0
13687030,15:44:37,15:44:37,543,53,,,,14028.17,0
13687030,15:45:49,15:45:49,544,54,,,,14241.66,0
13687030,15:46:51,15:46:51,545,55,,,,14448.66,0
13687030,15:48:00,15:48:00,546,56,,,,14568.62,
13687030,15:55:36,15:55:36,549,57,,,,15170.97,0
13687030,15:57:56,15:57:56,550,58,,,,15365.42,0
13687030,16:00:07,16:00:07,551,59,,,,15563.75,0
13687030,16:01:40,16:01:40,552,60,,,,15686.87,0
13687030,16:04:00,16:04:00,422,61,,1,,15915.1,
13687040,14:45:00,14:45:00,9498,1,,,1,0,
13687040,14:46:20,14:46:20,489,2,,,,741.32,0
13687040,14:47:29,14:47:29,490,3,,,,1288.42,0
13687040,14:47:53,14:47:53,491,4,,,,1479.61,0
13687040,14:48:17,14:48:17,492,5,,,,1630.38,0
13687040,14:49:24,14:49:24,494,6,,,,2022.95,0
13687040,14:49:56,14:49:56,495,7,,,,2166.77,0
13687040,14:50:33,14:50:33,496,8,,,,2384.71,0
13687040,14:51:25,14:51:25,497,9,,,,2719.31,0
13687040,14:52:00,14:52:00,8219,10,,,,2928.07,
13687040,14:54:57,14:54:57,499,11,,,,3791.36,0
13687040,14:55:54,14:55:54,500,12,,,,4068.72,0
13687040,14:56:51,14:56:51,501,13,,,,4318.69,0
13687040,14:57:46,14:57:46,502,14,,,,4555.36,0
13687040,14:58:49,14:58:49,503,15,,,,4832.27,0
13687040,14:59:43,14:59:43,7667,16,,,,5067.54,0
13687040,15:00:27,15:00:27,505,17,,,,5313.25,0
13687040,15:00:49,15:00:49,7668,18,,,,5437.58,0
13687040,15:02:00,15:02:00,507,19,,,,5773.47,0
13687040,15:02:40,15:02:40,508,20,,,,5919.07,0
13687040,15:03:38,15:03:38,509,21,,,,6157.06,0
13687040,15:04:10,15:04:10,463,22,,,,6338.81,0
13687040,15:07:00,15:07:00,510,23,,,,7079.85,
13687040,15:08:39,15:08:39,511,24,,,,7491.19,0
13687040,15:09:29,15:09:29,512,25,,,,7655.3,0
13687040,15:10:40,15:10:40,513,26,,,,7852.95,0
13687040,15:11:38,15:11:38,514,27,,,,8046.94,0
13687040,15:12:31,15:12:31,515,28,,,,8267.81,0
13687040,15:13:27,15:13:27,516,29,,,,8475.36,0
13687040,15:14:05,15:14:05,517,30,,,,8588.92,0
13687040,15:16:00,15:16:00,519,31,,,,9014.72,
13687040,15:17:58,15:17:58,8063,32,,,,9317.9,0
13687040,15:19:09,15:19:09,7272,33,,,,9529.48,0
13687040,15:20:08,15:20:08,7274,34,,,,9737.85,0
13687040,15:21:15,15:21:15,7275,35,,,,9955.71,0
13687040,15:22:18,15:22:18,7276,36,,,,10145.33,0
13687040,15:23:01,15:23:01,7277,37,,,,10260.42,0
13687040,15:24:04,15:24:04,528,38,,,,10418.97,0
13687040,15:25:00,15:25:00,529,39,,,,10569.42,
13687040,15:26:12,15:26:12,530,40,,,,10778.99,0
13687040,15:27:41,15:27:41,531,41,,,,11057.37,0
13687040,15:29:34,15:29:34,532,42,,,,11331.79,0
13687040,15:30:27,15:30:27,533,43,,,,11508.67,0
13687040,15:32:00,15:32:00,9822,44,,,,11837.27,
13687040,15:33:10,15:33:10,8431,45,,,,12018.47,0
13687040,15:35:45,15:35:45,1153,46,,,,12353.8,0
13687040,15:38:00,15:38:00,9869,47,,,,12659.84,
13687040,15:39:08,15:39:08,538,48,,,,12944.16,0
13687040,15:40:03,15:40:03,539,49,,,,13206.08,0
13687040,15:40:58,15:40:58,540,50,,,,13349.87,0
13687040,15:41:49,15:41:49,541,51,,,,13538.81,0
13687040,15:42:41,15:42:41,542,52,,,,13696.01,0
13687040,15:44:37,15:44:37,543,53,,,,14028.17,0
13687040,15:45:49,15:45:49,544,54,,,,14241.66,0
13687040,15:46:51,15:46:51,545,55,,,,14448.66,0
13687040,15:48:00,15:48:00,546,56,,,,14568.62,
13687040,15:55:36,15:55:36,549,57,,,,15170.97,0
13687040,15:57:56,15:57:56,550,58,,,,15365.42,0
13687040,16:00:07,16:00:07,551,59,,,,15563.75,0
13687040,16:01:40,16:01:40,552,60,,,,15686.87,0
13687040,16:04:00,16:04:00,422,61,,1,,15915.1,
13687050,14:45:00,14:45:00,9498,1,,,1,0,
13687050,14:46:20,14:46:20,489,2,,,,741.32,0
13687050,14:47:29,14:47:29,490,3,,,,1288.42,0
13687050,14:47:53,14:47:53,491,4,,,,1479.61,0
13687050,14:48:17,14:48:17,492,5,,,,1630.38,0
13687050,14:49:24,14:49:24,494,6,,,,2022.95,0
13687050,14:49:56,14:49:56,495,7,,,,2166.77,0
13687050,14:50:33,14:50:33,496,8,,,,2384.71,0
13687050,14:51:25,14:51:25,497,9,,,,2719.31,0
13687050,14:52:00,14:52:00,8219,10,,,,2928.07,
13687050,14:54:57,14:54:57,499,11,,,,3791.36,0
13687050,14:55:54,14:55:54,500,12,,,,4068.72,0
13687050,14:56:51,14:56:51,501,13,,,,4318.69,0
13687050,14:57:46,14:57:46,502,14,,,,4555.36,0
13687050,14:58:49,14:58:49,503,15,,,,4832.27,0
13687050,14:59:43,14:59:43,7667,16,,,,5067.54,0
13687050,15:00:27,15:00:27,505,17,,,,5313.25,0
13687050,15:00:49,15:00:49,7668,18,,,,5437.58,0
13687050,15:02:00,15:02:00,507,19,,,,5773.47,0
13687050,15:02:40,15:02:40,508,20,,,,5919.07,0
13687050,15:03:38,15:03:38,509,21,,,,6157.06,0
13687050,15:04:10,15:04:10,463,22,,,,6338.81,0
13687050,15:07:00,15:07:00,510,23,,,,7079.85,
13687050,15:08:39,15:08:39,511,24,,,,7491.19,0
13687050,15:09:29,15:09:29,512,25,,,,7655.3,0
13687050,15:10:40,15:10:40,513,26,,,,7852.95,0
13687050,15:11:38,15:11:38,514,27,,,,8046.94,0
13687050,15:12:31,15:12:31,515,28,,,,8267.81,0
13687050,15:13:27,15:13:27,516,29,,,,8475.36,0
13687050,15:14:05,15:14:05,517,30,,,,8588.92,0
13687050,15:16:00,15:16:00,519,31,,,,9014.72,
13687050,15:17:58,15:17:58,8063,32,,,,9317.9,0
13687050,15:19:09,15:19:09,7272,33,,,,9529.48,0
13687050,15:20:08,15:20:08,7274,34,,,,9737.85,0
13687050,15:21:15,15:21:15,7275,35,,,,9955.71,0
13687050,15:22:18,15:22:18,7276,36,,,,10145.33,0
13687050,15:23:01,15:23:01,7277,37,,,,10260.42,0
13687050,15:24:04,15:24:04,528,38,,,,10418.97,0
13687050,15:25:00,15:25:00,529,39,,,,10569.42,
13687050,15:26:12,15:26:12,530,40,,,,10778.99,0
13687050,15:27:41,15:27:41,531,41,,,,11057.37,0
13687050,15:29:34,15:29:34,532,42,,,,11331.79,0
13687050,15:30:27,15:30:27,533,43,,,,11508.67,0
13687050,15:32:00,15:32:00,9822,44,,,,11837.27,
13687050,15:33:10,15:33:10,8431,45,,,,12018.47,0
13687050,15:35:45,15:35:45,1153,46,,,,12353.8,0
13687050,15:38:00,15:38:00,9869,47,,,,12659.84,
13687050,15:39:08,15:39:08,538,48,,,,12944.16,0
13687050,15:40:03,15:40:03,539,49,,,,13206.08,0
13687050,15:40:58,15:40:58,540,50,,,,13349.87,0
13687050,15:41:49,15:41:49,541,51,,,,13538.81,0
13687050,15:42:41,15:42:41,542,52,,,,13696.01,0
13687050,15:44:37,15:44:37,543,53,,,,14028.17,0
13687050,15:45:49,15:45:49,544,54,,,,14241.66,0
13687050,15:46:51,15:46:51,545,55,,,,14448.66,0
13687050,15:48:00,15:48:00,546,56,,,,14568.62,
13687050,15:55:36,15:55:36,549,57,,,,15170.97,0
13687050,15:57:56,15:57:56,550,58,,,,15365.42,0
13687050,16:00:07,16:00:07,551,59,,,,15563.75,0
13687050,16:01:40,16:01:40,552,60,,,,15686.87,0
13687050,16:04:00,16:04:00,422,61,,1,,15915.1,
13687060,14:45:00,14:45:00,9498,1,,,1,0,
13687060,14:46:20,14:46:20,489,2,,,,741.32,0
13687060,14:47:29,14:47:29,490,3,,,,1288.42,0
13687060,14:47:53,14:47:53,491,4,,,,1479.61,0
13687060,14:48:17,14:48:17,492,5,,,,1630.38,0
13687060,14:49:24,14:49:24,494,6,,,,2022.95,0
13687060,14:49:56,14:49:56,495,7,,,,2166.77,0
13687060,14:50:33,14:50:33,496,8,,,,2384.71,0
13687060,14:51:25,14:51:25,497,9,,,,2719.31,0
13687060,14:52:00,14:52:00,8219,10,,,,2928.07,
13687060,14:54:57,14:54:57,499,11,,,,3791.36,0
13687060,14:55:54,14:55:54,500,12,,,,4068.72,0
13687060,14:56:51,14:56:51,501,13,,,,4318.69,0
13687060,14:57:46,14:57:46,502,14,,,,4555.36,0
13687060,14:58:49,14:58:49,503,15,,,,4832.27,0
13687060,14:59:43,14:59:43,7667,16,,,,5067.54,0
13687060,15:00:27,15:00:27,505,17,,,,5313.25,0
13687060,15:00:49,15:00:49,7668,18,,,,5437.58,0
13687060,15:02:00,15:02:00,507,19,,,,5773.47,0
13687060,15:02:40,15:02:40,508,20,,,,5919.07,0
13687060,15:03:38,15:03:38,509,21,,,,6157.06,0
13687060,15:04:10,15:04:10,463,22,,,,6338.81,0
13687060,15:07:00,15:07:00,510,23,,,,7079.85,
13687060,15:08:39,15:08:39,511,24,,,,7491.19,0
13687060,15:09:29,15:09:29,512,25,,,,7655.3,0
13687060,15:10:40,15:10:40,513,26,,,,7852.95,0
13687060,15:11:38,15:11:38,514,27,,,,8046.94,0
13687060,15:12:31,15:12:31,515,28,,,,8267.81,0
13687060,15:13:27,15:13:27,516,29,,,,8475.36,0
13687060,15:14:05,15:14:05,517,30,,,,8588.92,0
13687060,15:16:00,15:16:00,519,31,,,,9014.72,
13687060,15:17:58,15:17:58,8063,32,,,,9317.9,0
13687060,15:19:09,15:19:09,7272,33,,,,9529.48,0
13687060,15:20:08,15:20:08,7274,34,,,,9737.85,0
13687060,15:21:15,15:21:15,7275,35,,,,9955.71,0
13687060,15:22:18,15:22:18,7276,36,,,,10145.33,0
13687060,15:23:01,15:23:01,7277,37,,,,10260.42,0
13687060,15:24:04,15:24:04,528,38,,,,10418.97,0
13687060,15:25:00,15:25:00,529,39,,,,10569.42,
13687060,15:26:12,15:26:12,530,40,,,,10778.99,0
13687060,15:27:41,15:27:41,531,41,,,,11057.37,0
13687060,15:29:34,15:29:34,532,42,,,,11331.79,0
13687060,15:30:27,15:30:27,533,43,,,,11508.67,0
13687060,15:32:00,15:32:00,9822,44,,,,11837.27,
13687060,15:33:10,15:33:10,8431,45,,,,12018.47,0
13687060,15:35:45,15:35:45,1153,46,,,,12353.8,0
13687060,15:38:00,15:38:00,9869,47,,,,12659.84,
13687060,15:39:08,15:39:08,538,48,,,,12944.16,0
13687060,15:40:03,15:40:03,539,49,,,,13206.08,0
13687060,15:40:58,15:40:58,540,50,,,,13349.87,0
13687060,15:41:49,15:41:49,541,51,,,,13538.81,0
13687060,15:42:41,15:42:41,542,52,,,,13696.01,0
13687060,15:44:37,15:44:37,543,53,,,,14028.17,0
13687060,15:45:49,15:45:49,544,54,,,,14241.66,0
13687060,15:46:51,15:46:51,545,55,,,,14448.66,0
13687060,15:48:00,15:48:00,546,56,,,,14568.62,
13687060,15:55:36,15:55:36,549,57,,,,15170.97,0
13687060,15:57:56,15:57:56,550,58,,,,15365.42,0
13687060,16:00:07,16:00:07,551,59,,,,15563.75,0
13687060,16:01:40,16:01:40,552,60,,,,15686.87,0
13687060,16:04:00,16:04:00,422,61,,1,,15915.1,
1370010,22:40:00,22:40:00,9498,1,,,1,0,
1370010,22:41:09,22:41:09,489,2,,,,741.32,0
1370010,22:42:08,22:42:08,490,3,,,,1288.42,0
1370010,22:42:28,22:42:28,491,4,,,,1479.61,0
1370010,22:42:49,22:42:49,492,5,,,,1630.38,0
1370010,22:43:46,22:43:46,494,6,,,,2022.95,0
1370010,22:44:14,22:44:14,495,7,,,,2166.77,0
1370010,22:44:45,22:44:45,496,8,,,,2384.71,0
1370010,22:45:30,22:45:30,497,9,,,,2719.31,0
1370010,22:46:00,22:46:00,8219,10,,,,2928.07,
1370010,22:47:46,22:47:46,499,11,,,,3791.36,0
1370010,22:48:20,22:48:20,500,12,,,,4068.72,0
1370010,22:48:55,22:48:55,501,13,,,,4318.69,0
1370010,22:49:27,22:49:27,502,14,,,,4555.36,0
1370010,22:50:05,22:50:05,503,15,,,,4832.27,0
1370010,22:50:38,22:50:38,7667,16,,,,5067.54,0
1370010,22:51:04,22:51:04,505,17,,,,5313.25,0
1370010,22:51:17,22:51:17,7668,18,,,,5437.58,0
1370010,22:52:00,22:52:00,507,19,,,,5773.47,0
1370010,22:52:24,22:52:24,508,20,,,,5919.07,0
1370010,22:52:58,22:52:58,509,21,,,,6157.06,0
1370010,22:53:18,22:53:18,463,22,,,,6338.81,0
1370010,22:55:00,22:55:00,510,23,,,,7079.85,
1370010,22:55:55,22:55:55,511,24,,,,7491.19,0
1370010,22:56:23,22:56:23,512,25,,,,7655.3,0
1370010,22:57:02,22:57:02,513,26,,,,7852.95,0
1370010,22:57:34,22:57:34,514,27,,,,8046.94,0
1370010,22:58:04,22:58:04,515,28,,,,8267.81,0
1370010,22:58:35,22:58:35,516,29,,,,8475.36,0
1370010,22:58:56,22:58:56,517,30,,,,8588.92,0
1370010,23:00:00,23:00:00,519,31,,,,9014.72,
1370010,23:01:05,23:01:05,8063,32,,,,9317.9,0
1370010,23:01:45,23:01:45,7272,33,,,,9529.48,0
1370010,23:02:17,23:02:17,7274,34,,,,9737.85,0
1370010,23:02:55,23:02:55,7275,35,,,,9955.71,0
1370010,23:03:30,23:03:30,7276,36,,,,10145.33,0
1370010,23:03:54,23:03:54,7277,37,,,,10260.42,0
1370010,23:04:29,23:04:29,528,38,,,,10418.97,0
1370010,23:05:00,23:05:00,529,39,,,,10569.42,
1370010,23:05:51,23:05:51,530,40,,,,10778.99,0
1370010,23:06:55,23:06:55,531,41,,,,11057.37,0
1370010,23:08:16,23:08:16,532,42,,,,11331.79,0
1370010,23:08:53,23:08:53,533,43,,,,11508.67,0
1370010,23:10:00,23:10:00,9822,44,,,,11837.27,
1370010,23:10:35,23:10:35,8431,45,,,,12018.47,0
1370010,23:11:52,23:11:52,1153,46,,,,12353.8,0
1370010,23:13:00,23:13:00,9869,47,,,,12659.84,
1370010,23:13:54,23:13:54,538,48,,,,12944.16,0
1370010,23:14:38,23:14:38,539,49,,,,13206.08,0
1370010,23:15:22,23:15:22,540,50,,,,13349.87,0
1370010,23:16:03,23:16:03,541,51,,,,13538.81,0
1370010,23:16:44,23:16:44,542,52,,,,13696.01,0
1370010,23:18:18,23:18:18,543,53,,,,14028.17,0
1370010,23:19:15,23:19:15,544,54,,,,14241.66,0
1370010,23:20:05,23:20:05,545,55,,,,14448.66,0
1370010,23:21:00,23:21:00,546,56,,,,14568.62,
1370010,23:24:19,23:24:19,549,57,,,,15170.97,0
1370010,23:25:20,23:25:20,550,58,,,,15365.42,0
1370010,23:26:18,23:26:18,551,59,,,,15563.75,0
1370010,23:26:59,23:26:59,552,60,,,,15686.87,0
1370010,23:28:00,23:28:00,422,61,,1,,15915.1,
13701070,23:46:00,23:46:00,9498,1,,,1,0,
13701070,23:46:57,23:46:57,489,2,,,,741.32,0
13701070,23:47:46,23:47:46,490,3,,,,1288.42,0
13701070,23:48:04,23:48:04,491,4,,,,1479.61,0
13701070,23:48:21,23:48:21,492,5,,,,1630.38,0
13701070,23:49:08,23:49:08,494,6,,,,2022.95,0
13701070,23:49:32,23:49:32,495,7,,,,2166.77,0
13701070,23:49:57,23:49:57,496,8,,,,2384.71,0
13701070,23:50:35,23:50:35,497,9,,,,2719.31,0
13701070,23:51:00,23:51:00,8219,10,,,,2928.07,
13701070,23:52:46,23:52:46,499,11,,,,3791.36,0
13701070,23:53:20,23:53:20,500,12,,,,4068.72,0
13701070,23:53:55,23:53:55,501,13,,,,4318.69,0
13701070,23:54:27,23:54:27,502,14,,,,4555.36,0
13701070,23:55:05,23:55:05,503,15,,,,4832.27,0
13701070,23:55:38,23:55:38,7667,16,,,,5067.54,0
13701070,23:56:04,23:56:04,505,17,,,,5313.25,0
13701070,23:56:17,23:56:17,7668,18,,,,5437.58,0
13701070,23:57:00,23:57:00,507,19,,,,5773.47,0
13701070,23:57:24,23:57:24,508,20,,,,5919.07,0
13701070,23:57:58,23:57:58,509,21,,,,6157.06,0
13701070,23:58:18,23:58:18,463,22,,,,6338.81,0
13701070,24:00:00,24:00:00,510,23,,,,7079.85,
13701070,24:00:55,24:00:55,511,24,,,,7491.19,0
13701070,24:01:23,24:01:23,512,25,,,,7655.3,0
13701070,24:02:02,24:02:02,513,26,,,,7852.95,0
13701070,24:02:34,24:02:34,514,27,,,,8046.94,0
13701070,24:03:04,24:03:04,515,28,,,,8267.81,0
13701070,24:03:35,24:03:35,516,29,,,,8475.36,0
13701070,24:03:56,24:03:56,517,30,,,,8588.92,0
13701070,24:05:00,24:05:00,519,31,,,,9014.72,
13701070,24:06:05,24:06:05,8063,32,,,,9317.9,0
13701070,24:06:45,24:06:45,7272,33,,,,9529.48,0
13701070,24:07:17,24:07:17,7274,34,,,,9737.85,0
13701070,24:07:55,24:07:55,7275,35,,,,9955.71,0
13701070,24:08:30,24:08:30,7276,36,,,,10145.33,0
13701070,24:08:54,24:08:54,7277,37,,,,10260.42,0
13701070,24:09:29,24:09:29,528,38,,,,10418.97,0
13701070,24:10:00,24:10:00,529,39,,,,10569.42,
13701070,24:10:51,24:10:51,530,40,,,,10778.99,0
13701070,24:11:55,24:11:55,531,41,,,,11057.37,0
13701070,24:13:16,24:13:16,532,42,,,,11331.79,0
13701070,24:13:53,24:13:53,533,43,,,,11508.67,0
13701070,24:15:00,24:15:00,9822,44,,,,11837.27,
13701070,24:15:35,24:15:35,8431,45,,,,12018.47,0
13701070,24:16:52,24:16:52,1153,46,,,,12353.8,0
13701070,24:18:00,24:18:00,9869,47,,,,12659.84,
13701070,24:18:54,24:18:54,538,48,,,,12944.16,0
13701070,24:19:38,24:19:38,539,49,,,,13206.08,0
13701070,24:20:22,24:20:22,540,50,,,,13349.87,0
13701070,24:21:03,24:21:03,541,51,,,,13538.81,0
13701070,24:21:44,24:21:44,542,52,,,,13696.01,0
13701070,24:23:18,24:23:18,543,53,,,,14028.17,0
13701070,24:24:15,24:24:15,544,54,,,,14241.66,0
13701070,24:25:05,24:25:05,545,55,,,,14448.66,0
13701070,24:26:00,24:26:00,546,56,,,,14568.62,
13701070,24:29:19,24:29:19,549,57,,,,15170.97,0
13701070,24:30:20,24:30:20,550,58,,,,15365.42,0
13701070,24:31:18,24:31:18,551,59,,,,15563.75,0
13701070,24:31:59,24:31:59,552,60,,,,15686.87,0
13701070,24:33:00,24:33:00,422,61,,1,,15915.1,
1370120,22:40:00,22:40:00,9498,1,,,1,0,
1370120,22:41:09,22:41:09,489,2,,,,741.32,0
1370120,22:42:08,22:42:08,490,3,,,,1288.42,0
1370120,22:42:28,22:42:28,491,4,,,,1479.61,0
1370120,22:42:49,22:42:49,492,5,,,,1630.38,0
1370120,22:43:46,22:43:46,494,6,,,,2022.95,0
1370120,22:44:14,22:44:14,495,7,,,,2166.77,0
1370120,22:44:45,22:44:45,496,8,,,,2384.71,0
1370120,22:45:30,22:45:30,497,9,,,,2719.31,0
1370120,22:46:00,22:46:00,8219,10,,,,2928.07,
1370120,22:47:46,22:47:46,499,11,,,,3791.36,0
1370120,22:48:20,22:48:20,500,12,,,,4068.72,0
1370120,22:48:55,22:48:55,501,13,,,,4318.69,0
1370120,22:49:27,22:49:27,502,14,,,,4555.36,0
1370120,22:50:05,22:50:05,503,15,,,,4832.27,0
1370120,22:50:38,22:50:38,7667,16,,,,5067.54,0
1370120,22:51:04,22:51:04,505,17,,,,5313.25,0
1370120,22:51:17,22:51:17,7668,18,,,,5437.58,0
1370120,22:52:00,22:52:00,507,19,,,,5773.47,0
1370120,22:52:24,22:52:24,508,20,,,,5919.07,0
1370120,22:52:58,22:52:58,509,21,,,,6157.06,0
1370120,22:53:18,22:53:18,463,22,,,,6338.81,0
1370120,22:55:00,22:55:00,510,23,,,,7079.85,
1370120,22:55:55,22:55:55,511,24,,,,7491.19,0
1370120,22:56:23,22:56:23,512,25,,,,7655.3,0
1370120,22:57:02,22:57:02,513,26,,,,7852.95,0
1370120,22:57:34,22:57:34,514,27,,,,8046.94,0
1370120,22:58:04,22:58:04,515,28,,,,8267.81,0
1370120,22:58:35,22:58:35,516,29,,,,8475.36,0
1370120,22:58:56,22:58:56,517,30,,,,8588.92,0
1370120,23:00:00,23:00:00,519,31,,,,9014.72,
1370120,23:01:05,23:01:05,8063,32,,,,9317.9,0
1370120,23:01:45,23:01:45,7272,33,,,,9529.48,0
1370120,23:02:17,23:02:17,7274,34,,,,9737.85,0
1370120,23:02:55,23:02:55,7275,35,,,,9955.71,0
1370120,23:03:30,23:03:30,7276,36,,,,10145.33,0
1370120,23:03:54,23:03:54,7277,37,,,,10260.42,0
1370120,23:04:29,23:04:29,528,38,,,,10418.97,0
1370120,23:05:00,23:05:00,529,39,,,,10569.42,
1370120,23:05:51,23:05:51,530,40,,,,10778.99,0
1370120,23:06:55,23:06:55,531,41,,,,11057.37,0
1370120,23:08:16,23:08:16,532,42,,,,11331.79,0
1370120,23:08:53,23:08:53,533,43,,,,11508.67,0
1370120,23:10:00,23:10:00,9822,44,,,,11837.27,
1370120,23:10:35,23:10:35,8431,45,,,,12018.47,0
1370120,23:11:52,23:11:52,1153,46,,,,12353.8,0
1370120,23:13:00,23:13:00,9869,47,,,,12659.84,
1370120,23:13:54,23:13:54,538,48,,,,12944.16,0
1370120,23:14:38,23:14:38,539,49,,,,13206.08,0
1370120,23:15:22,23:15:22,540,50,,,,13349.87,0
1370120,23:16:03,23:16:03,541,51,,,,13538.81,0
1370120,23:16:44,23:16:44,542,52,,,,13696.01,0
1370120,23:18:18,23:18:18,543,53,,,,14028.17,0
1370120,23:19:15,23:19:15,544,54,,,,14241.66,0
1370120,23:20:05,23:20:05,545,55,,,,14448.66,0
1370120,23:21:00,23:21:00,546,56,,,,14568.62,
1370120,23:24:19,23:24:19,549,57,,,,15170.97,0
1370120,23:25:20,23:25:20,550,58,,,,15365.42,0
1370120,23:26:18,23:26:18,551,59,,,,15563.75,0
1370120,23:26:59,23:26:59,552,60,,,,15686.87,0
1370120,23:28:00,23:28:00,422,61,,1,,15915.1,
13708020,14:30:00,14:30:00,9498,1,,,1,0,
13708020,14:31:20,14:31:20,489,2,,,,741.32,0
13708020,14:32:29,14:32:29,490,3,,,,1288.42,0
13708020,14:32:53,14:32:53,491,4,,,,1479.61,0
13708020,14:33:17,14:33:17,492,5,,,,1630.38,0
13708020,14:34:24,14:34:24,494,6,,,,2022.95,0
13708020,14:34:56,14:34:56,495,7,,,,2166.77,0
13708020,14:35:33,14:35:33,496,8,,,,2384.71,0
13708020,14:36:25,14:36:25,497,9,,,,2719.31,0
13708020,14:37:00,14:37:00,8219,10,,,,2928.07,
13708020,14:40:09,14:40:09,499,11,,,,3791.36,0
13708020,14:41:10,14:41:10,500,12,,,,4068.72,0
13708020,14:42:11,14:42:11,501,13,,,,4318.69,0
13708020,14:43:09,14:43:09,502,14,,,,4555.36,0
13708020,14:44:16,14:44:16,503,15,,,,4832.27,0
13708020,14:45:14,14:45:14,7667,16,,,,5067.54,0
13708020,14:46:01,14:46:01,505,17,,,,5313.25,0
13708020,14:46:24,14:46:24,7668,18,,,,5437.58,0
13708020,14:47:40,14:47:40,507,19,,,,5773.47,0
13708020,14:48:23,14:48:23,508,20,,,,5919.07,0
13708020,14:49:24,14:49:24,509,21,,,,6157.06,0
13708020,14:49:59,14:49:59,463,22,,,,6338.81,0
13708020,14:53:00,14:53:00,510,23,,,,7079.85,
13708020,14:54:39,14:54:39,511,24,,,,7491.19,0
13708020,14:55:29,14:55:29,512,25,,,,7655.3,0
13708020,14:56:40,14:56:40,513,26,,,,7852.95,0
13708020,14:57:38,14:57:38,514,27,,,,8046.94,0
13708020,14:58:31,14:58:31,515,28,,,,8267.81,0
13708020,14:59:27,14:59:27,516,29,,,,8475.36,0
13708020,15:00:05,15:00:05,517,30,,,,8588.92,0
13708020,15:02:00,15:02:00,519,31,,,,9014.72,
13708020,15:03:45,15:03:45,8063,32,,,,9317.9,0
13708020,15:04:48,15:04:48,7272,33,,,,9529.48,0
13708020,15:05:40,15:05:40,7274,34,,,,9737.85,0
13708020,15:06:40,15:06:40,7275,35,,,,9955.71,0
13708020,15:07:36,15:07:36,7276,36,,,,10145.33,0
13708020,15:08:14,15:08:14,7277,37,,,,10260.42,0
13708020,15:09:10,15:09:10,528,38,,,,10418.97,0
13708020,15:10:00,15:10:00,529,39,,,,10569.42,
13708020,15:11:12,15:11:12,530,40,,,,10778.99,0
13708020,15:12:41,15:12:41,531,41,,,,11057.37,0
13708020,15:14:34,15:14:34,532,42,,,,11331.79,0
13708020,15:15:27,15:15:27,533,43,,,,11508.67,0
13708020,15:17:00,15:17:00,9822,44,,,,11837.27,
13708020,15:18:10,15:18:10,8431,45,,,,12018.47,0
13708020,15:20:45,15:20:45,1153,46,,,,12353.8,0
13708020,15:23:00,15:23:00,9869,47,,,,12659.84,
13708020,15:24:15,15:24:15,538,48,,,,12944.16,0
13708020,15:25:15,15:25:15,539,49,,,,13206.08,0
13708020,15:26:16,15:26:16,540,50,,,,13349.87,0
13708020,15:27:12,15:27:12,541,51,,,,13538.81,0
13708020,15:28:09,15:28:09,542,52,,,,13696.01,0
13708020,15:30:17,15:30:17,543,53,,,,14028.17,0
13708020,15:31:36,15:31:36,544,54,,,,14241.66,0
13708020,15:32:44,15:32:44,545,55,,,,14448.66,0
13708020,15:34:00,15:34:00,546,56,,,,14568.62,
13708020,15:41:36,15:41:36,549,57,,,,15170.97,0
13708020,15:43:56,15:43:56,550,58,,,,15365.42,0
13708020,15:46:07,15:46:07,551,59,,,,15563.75,0
13708020,15:47:40,15:47:40,552,60,,,,15686.87,0
13708020,15:50:00,15:50:00,422,61,,1,,15915.1,
13708030,14:30:00,14:30:00,9498,1,,,1,0,
13708030,14:31:20,14:31:20,489,2,,,,741.32,0
13708030,14:32:29,14:32:29,490,3,,,,1288.42,0
13708030,14:32:53,14:32:53,491,4,,,,1479.61,0
13708030,14:33:17,14:33:17,492,5,,,,1630.38,0
13708030,14:34:24,14:34:24,494,6,,,,2022.95,0
13708030,14:34:56,14:34:56,495,7,,,,2166.77,0
13708030,14:35:33,14:35:33,496,8,,,,2384.71,0
13708030,14:36:25,14:36:25,497,9,,,,2719.31,0
13708030,14:37:00,14:37:00,8219,10,,,,2928.07,
13708030,14:40:09,14:40:09,499,11,,,,3791.36,0
13708030,14:41:10,14:41:10,500,12,,,,4068.72,0
13708030,14:42:11,14:42:11,501,13,,,,4318.69,0
13708030,14:43:09,14:43:09,502,14,,,,4555.36,0
13708030,14:44:16,14:44:16,503,15,,,,4832.27,0
13708030,14:45:14,14:45:14,7667,16,,,,5067.54,0
13708030,14:46:01,14:46:01,505,17,,,,5313.25,0
13708030,14:46:24,14:46:24,7668,18,,,,5437.58,0
13708030,14:47:40,14:47:40,507,19,,,,5773.47,0
13708030,14:48:23,14:48:23,508,20,,,,5919.07,0
13708030,14:49:24,14:49:24,509,21,,,,6157.06,0
13708030,14:49:59,14:49:59,463,22,,,,6338.81,0
13708030,14:53:00,14:53:00,510,23,,,,7079.85,
13708030,14:54:39,14:54:39,511,24,,,,7491.19,0
13708030,14:55:29,14:55:29,512,25,,,,7655.3,0
13708030,14:56:40,14:56:40,513,26,,,,7852.95,0
13708030,14:57:38,14:57:38,514,27,,,,8046.94,0
13708030,14:58:31,14:58:31,515,28,,,,8267.81,0
13708030,14:59:27,14:59:27,516,29,,,,8475.36,0
13708030,15:00:05,15:00:05,517,30,,,,8588.92,0
13708030,15:02:00,15:02:00,519,31,,,,9014.72,
13708030,15:03:45,15:03:45,8063,32,,,,9317.9,0
13708030,15:04:48,15:04:48,7272,33,,,,9529.48,0
13708030,15:05:40,15:05:40,7274,34,,,,9737.85,0
13708030,15:06:40,15:06:40,7275,35,,,,9955.71,0
13708030,15:07:36,15:07:36,7276,36,,,,10145.33,0
13708030,15:08:14,15:08:14,7277,37,,,,10260.42,0
13708030,15:09:10,15:09:10,528,38,,,,10418.97,0
13708030,15:10:00,15:10:00,529,39,,,,10569.42,
13708030,15:11:12,15:11:12,530,40,,,,10778.99,0
13708030,15:12:41,15:12:41,531,41,,,,11057.37,0
13708030,15:14:34,15:14:34,532,42,,,,11331.79,0
13708030,15:15:27,15:15:27,533,43,,,,11508.67,0
13708030,15:17:00,15:17:00,9822,44,,,,11837.27,
13708030,15:18:10,15:18:10,8431,45,,,,12018.47,0
13708030,15:20:45,15:20:45,1153,46,,,,12353.8,0
13708030,15:23:00,15:23:00,9869,47,,,,12659.84,
13708030,15:24:15,15:24:15,538,48,,,,12944.16,0
13708030,15:25:15,15:25:15,539,49,,,,13206.08,0
13708030,15:26:16,15:26:16,540,50,,,,13349.87,0
13708030,15:27:12,15:27:12,541,51,,,,13538.81,0
13708030,15:28:09,15:28:09,542,52,,,,13696.01,0
13708030,15:30:17,15:30:17,543,53,,,,14028.17,0
13708030,15:31:36,15:31:36,544,54,,,,14241.66,0
13708030,15:32:44,15:32:44,545,55,,,,14448.66,0
13708030,15:34:00,15:34:00,546,56,,,,14568.62,
13708030,15:41:36,15:41:36,549,57,,,,15170.97,0
13708030,15:43:56,15:43:56,550,58,,,,15365.42,0
13708030,15:46:07,15:46:07,551,59,,,,15563.75,0
13708030,15:47:40,15:47:40,552,60,,,,15686.87,0
13708030,15:50:00,15:50:00,422,61,,1,,15915.1,
13708040,14:30:00,14:30:00,9498,1,,,1,0,
13708040,14:31:20,14:31:20,489,2,,,,741.32,0
13708040,14:32:29,14:32:29,490,3,,,,1288.42,0
13708040,14:32:53,14:32:53,491,4,,,,1479.61,0
13708040,14:33:17,14:33:17,492,5,,,,1630.38,0
13708040,14:34:24,14:34:24,494,6,,,,2022.95,0
13708040,14:34:56,14:34:56,495,7,,,,2166.77,0
13708040,14:35:33,14:35:33,496,8,,,,2384.71,0
13708040,14:36:25,14:36:25,497,9,,,,2719.31,0
13708040,14:37:00,14:37:00,8219,10,,,,2928.07,
13708040,14:40:09,14:40:09,499,11,,,,3791.36,0
13708040,14:41:10,14:41:10,500,12,,,,4068.72,0
13708040,14:42:11,14:42:11,501,13,,,,4318.69,0
13708040,14:43:09,14:43:09,502,14,,,,4555.36,0
13708040,14:44:16,14:44:16,503,15,,,,4832.27,0
13708040,14:45:14,14:45:14,7667,16,,,,5067.54,0
13708040,14:46:01,14:46:01,505,17,,,,5313.25,0
13708040,14:46:24,14:46:24,7668,18,,,,5437.58,0
13708040,14:47:40,14:47:40,507,19,,,,5773.47,0
13708040,14:48:23,14:48:23,508,20,,,,5919.07,0
13708040,14:49:24,14:49:24,509,21,,,,6157.06,0
13708040,14:49:59,14:49:59,463,22,,,,6338.81,0
13708040,14:53:00,14:53:00,510,23,,,,7079.85,
13708040,14:54:39,14:54:39,511,24,,,,7491.19,0
13708040,14:55:29,14:55:29,512,25,,,,7655.3,0
13708040,14:56:40,14:56:40,513,26,,,,7852.95,0
13708040,14:57:38,14:57:38,514,27,,,,8046.94,0
13708040,14:58:31,14:58:31,515,28,,,,8267.81,0
13708040,14:59:27,14:59:27,516,29,,,,8475.36,0
13708040,15:00:05,15:00:05,517,30,,,,8588.92,0
13708040,15:02:00,15:02:00,519,31,,,,9014.72,
13708040,15:03:45,15:03:45,8063,32,,,,9317.9,0
13708040,15:04:48,15:04:48,7272,33,,,,9529.48,0
13708040,15:05:40,15:05:40,7274,34,,,,9737.85,0
13708040,15:06:40,15:06:40,7275,35,,,,9955.71,0
13708040,15:07:36,15:07:36,7276,36,,,,10145.33,0
13708040,15:08:14,15:08:14,7277,37,,,,10260.42,0
13708040,15:09:10,15:09:10,528,38,,,,10418.97,0
13708040,15:10:00,15:10:00,529,39,,,,10569.42,
13708040,15:11:12,15:11:12,530,40,,,,10778.99,0
13708040,15:12:41,15:12:41,531,41,,,,11057.37,0
13708040,15:14:34,15:14:34,532,42,,,,11331.79,0
13708040,15:15:27,15:15:27,533,43,,,,11508.67,0
13708040,15:17:00,15:17:00,9822,44,,,,11837.27,
13708040,15:18:10,15:18:10,8431,45,,,,12018.47,0
13708040,15:20:45,15:20:45,1153,46,,,,12353.8,0
13708040,15:23:00,15:23:00,9869,47,,,,12659.84,
13708040,15:24:15,15:24:15,538,48,,,,12944.16,0
13708040,15:25:15,15:25:15,539,49,,,,13206.08,0
13708040,15:26:16,15:26:16,540,50,,,,13349.87,0
13708040,15:27:12,15:27:12,541,51,,,,13538.81,0
13708040,15:28:09,15:28:09,542,52,,,,13696.01,0
13708040,15:30:17,15:30:17,543,53,,,,14028.17,0
13708040,15:31:36,15:31:36,544,54,,,,14241.66,0
13708040,15:32:44,15:32:44,545,55,,,,14448.66,0
13708040,15:34:00,15:34:00,546,56,,,,14568.62,
13708040,15:41:36,15:41:36,549,57,,,,15170.97,0
13708040,15:43:56,15:43:56,550,58,,,,15365.42,0
13708040,15:46:07,15:46:07,551,59,,,,15563.75,0
13708040,15:47:40,15:47:40,552,60,,,,15686.87,0
13708040,15:50:00,15:50:00,422,61,,1,,15915.1,
13708050,14:30:00,14:30:00,9498,1,,,1,0,
13708050,14:31:20,14:31:20,489,2,,,,741.32,0
13708050,14:32:29,14:32:29,490,3,,,,1288.42,0
13708050,14:32:53,14:32:53,491,4,,,,1479.61,0
13708050,14:33:17,14:33:17,492,5,,,,1630.38,0
13708050,14:34:24,14:34:24,494,6,,,,2022.95,0
13708050,14:34:56,14:34:56,495,7,,,,2166.77,0
13708050,14:35:33,14:35:33,496,8,,,,2384.71,0
13708050,14:36:25,14:36:25,497,9,,,,2719.31,0
13708050,14:37:00,14:37:00,8219,10,,,,2928.07,
13708050,14:40:09,14:40:09,499,11,,,,3791.36,0
13708050,14:41:10,14:41:10,500,12,,,,4068.72,0
13708050,14:42:11,14:42:11,501,13,,,,4318.69,0
13708050,14:43:09,14:43:09,502,14,,,,4555.36,0
13708050,14:44:16,14:44:16,503,15,,,,4832.27,0
13708050,14:45:14,14:45:14,7667,16,,,,5067.54,0
13708050,14:46:01,14:46:01,505,17,,,,5313.25,0
13708050,14:46:24,14:46:24,7668,18,,,,5437.58,0
13708050,14:47:40,14:47:40,507,19,,,,5773.47,0
13708050,14:48:23,14:48:23,508,20,,,,5919.07,0
13708050,14:49:24,14:49:24,509,21,,,,6157.06,0
13708050,14:49:59,14:49:59,463,22,,,,6338.81,0
13708050,14:53:00,14:53:00,510,23,,,,7079.85,
13708050,14:54:39,14:54:39,511,24,,,,7491.19,0
13708050,14:55:29,14:55:29,512,25,,,,7655.3,0
13708050,14:56:40,14:56:40,513,26,,,,7852.95,0
13708050,14:57:38,14:57:38,514,27,,,,8046.94,0
13708050,14:58:31,14:58:31,515,28,,,,8267.81,0
13708050,14:59:27,14:59:27,516,29,,,,8475.36,0
13708050,15:00:05,15:00:05,517,30,,,,8588.92,0
13708050,15:02:00,15:02:00,519,31,,,,9014.72,
13708050,15:03:45,15:03:45,8063,32,,,,9317.9,0
13708050,15:04:48,15:04:48,7272,33,,,,9529.48,0
13708050,15:05:40,15:05:40,7274,34,,,,9737.85,0
13708050,15:06:40,15:06:40,7275,35,,,,9955.71,0
13708050,15:07:36,15:07:36,7276,36,,,,10145.33,0
13708050,15:08:14,15:08:14,7277,37,,,,10260.42,0
13708050,15:09:10,15:09:10,528,38,,,,10418.97,0
13708050,15:10:00,15:10:00,529,39,,,,10569.42,
13708050,15:11:12,15:11:12,530,40,,,,10778.99,0
13708050,15:12:41,15:12:41,531,41,,,,11057.37,0
13708050,15:14:34,15:14:34,532,42,,,,11331.79,0
13708050,15:15:27,15:15:27,533,43,,,,11508.67,0
13708050,15:17:00,15:17:00,9822,44,,,,11837.27,
13708050,15:18:10,15:18:10,8431,45,,,,12018.47,0
13708050,15:20:45,15:20:45,1153,46,,,,12353.8,0
13708050,15:23:00,15:23:00,9869,47,,,,12659.84,
13708050,15:24:15,15:24:15,538,48,,,,12944.16,0
13708050,15:25:15,15:25:15,539,49,,,,13206.08,0
13708050,15:26:16,15:26:16,540,50,,,,13349.87,0
13708050,15:27:12,15:27:12,541,51,,,,13538.81,0
13708050,15:28:09,15:28:09,542,52,,,,13696.01,0
13708050,15:30:17,15:30:17,543,53,,,,14028.17,0
13708050,15:31:36,15:31:36,544,54,,,,14241.66,0
13708050,15:32:44,15:32:44,545,55,,,,14448.66,0
13708050,15:34:00,15:34:00,546,56,,,,14568.62,
13708050,15:41:36,15:41:36,549,57,,,,15170.97,0
13708050,15:43:56,15:43:56,550,58,,,,15365.42,0
13708050,15:46:07,15:46:07,551,59,,,,15563.75,0
13708050,15:47:40,15:47:40,552,60,,,,15686.87,0
13708050,15:50:00,15:50:00,422,61,,1,,15915.1,
13708060,14:30:00,14:30:00,9498,1,,,1,0,
13708060,14:31:20,14:31:20,489,2,,,,741.32,0
13708060,14:32:29,14:32:29,490,3,,,,1288.42,0
13708060,14:32:53,14:32:53,491,4,,,,1479.61,0
13708060,14:33:17,14:33:17,492,5,,,,1630.38,0
13708060,14:34:24,14:34:24,494,6,,,,2022.95,0
13708060,14:34:56,14:34:56,495,7,,,,2166.77,0
13708060,14:35:33,14:35:33,496,8,,,,2384.71,0
13708060,14:36:25,14:36:25,497,9,,,,2719.31,0
13708060,14:37:00,14:37:00,8219,10,,,,2928.07,
13708060,14:40:09,14:40:09,499,11,,,,3791.36,0
13708060,14:41:10,14:41:10,500,12,,,,4068.72,0
13708060,14:42:11,14:42:11,501,13,,,,4318.69,0
13708060,14:43:09,14:43:09,502,14,,,,4555.36,0
13708060,14:44:16,14:44:16,503,15,,,,4832.27,0
13708060,14:45:14,14:45:14,7667,16,,,,5067.54,0
13708060,14:46:01,14:46:01,505,17,,,,5313.25,0
13708060,14:46:24,14:46:24,7668,18,,,,5437.58,0
13708060,14:47:40,14:47:40,507,19,,,,5773.47,0
13708060,14:48:23,14:48:23,508,20,,,,5919.07,0
13708060,14:49:24,14:49:24,509,21,,,,6157.06,0
13708060,14:49:59,14:49:59,463,22,,,,6338.81,0
13708060,14:53:00,14:53:00,510,23,,,,7079.85,
13708060,14:54:39,14:54:39,511,24,,,,7491.19,0
13708060,14:55:29,14:55:29,512,25,,,,7655.3,0
13708060,14:56:40,14:56:40,513,26,,,,7852.95,0
13708060,14:57:38,14:57:38,514,27,,,,8046.94,0
13708060,14:58:31,14:58:31,515,28,,,,8267.81,0
13708060,14:59:27,14:59:27,516,29,,,,8475.36,0
13708060,15:00:05,15:00:05,517,30,,,,8588.92,0
13708060,15:02:00,15:02:00,519,31,,,,9014.72,
13708060,15:03:45,15:03:45,8063,32,,,,9317.9,0
13708060,15:04:48,15:04:48,7272,33,,,,9529.48,0
13708060,15:05:40,15:05:40,7274,34,,,,9737.85,0
13708060,15:06:40,15:06:40,7275,35,,,,9955.71,0
13708060,15:07:36,15:07:36,7276,36,,,,10145.33,0
13708060,15:08:14,15:08:14,7277,37,,,,10260.42,0
13708060,15:09:10,15:09:10,528,38,,,,10418.97,0
13708060,15:10:00,15:10:00,529,39,,,,10569.42,
13708060,15:11:12,15:11:12,530,40,,,,10778.99,0
13708060,15:12:41,15:12:41,531,41,,,,11057.37,0
13708060,15:14:34,15:14:34,532,42,,,,11331.79,0
13708060,15:15:27,15:15:27,533,43,,,,11508.67,0
13708060,15:17:00,15:17:00,9822,44,,,,11837.27,
13708060,15:18:10,15:18:10,8431,45,,,,12018.47,0
13708060,15:20:45,15:20:45,1153,46,,,,12353.8,0
13708060,15:23:00,15:23:00,9869,47,,,,12659.84,
13708060,15:24:15,15:24:15,538,48,,,,12944.16,0
13708060,15:25:15,15:25:15,539,49,,,,13206.08,0
13708060,15:26:16,15:26:16,540,50,,,,13349.87,0
13708060,15:27:12,15:27:12,541,51,,,,13538.81,0
13708060,15:28:09,15:28:09,542,52,,,,13696.01,0
13708060,15:30:17,15:30:17,543,53,,,,14028.17,0
13708060,15:31:36,15:31:36,544,54,,,,14241.66,0
13708060,15:32:44,15:32:44,545,55,,,,14448.66,0
13708060,15:34:00,15:34:00,546,56,,,,14568.62,
13708060,15:41:36,15:41:36,549,57,,,,15170.97,0
13708060,15:43:56,15:43:56,550,58,,,,15365.42,0
13708060,15:46:07,15:46:07,551,59,,,,15563.75,0
13708060,15:47:40,15:47:40,552,60,,,,15686.87,0
13708060,15:50:00,15:50:00,422,61,,1,,15915.1,
13718090,14:56:00,14:56:00,9498,1,,,1,0,
13718090,14:57:09,14:57:09,489,2,,,,741.32,0
13718090,14:58:08,14:58:08,490,3,,,,1288.42,0
13718090,14:58:28,14:58:28,491,4,,,,1479.61,0
13718090,14:58:49,14:58:49,492,5,,,,1630.38,0
13718090,14:59:46,14:59:46,494,6,,,,2022.95,0
13718090,15:00:14,15:00:14,495,7,,,,2166.77,0
13718090,15:00:45,15:00:45,496,8,,,,2384.71,0
13718090,15:01:30,15:01:30,497,9,,,,2719.31,0
13718090,15:02:00,15:02:00,8219,10,,,,2928.07,
13718090,15:04:21,15:04:21,499,11,,,,3791.36,0
13718090,15:05:07,15:05:07,500,12,,,,4068.72,0
13718090,15:05:53,15:05:53,501,13,,,,4318.69,0
13718090,15:06:37,15:06:37,502,14,,,,4555.36,0
13718090,15:07:27,15:07:27,503,15,,,,4832.27,0
13718090,15:08:10,15:08:10,7667,16,,,,5067.54,0
13718090,15:08:45,15:08:45,505,17,,,,5313.25,0
13718090,15:09:03,15:09:03,7668,18,,,,5437.58,0
13718090,15:10:00,15:10:00,507,19,,,,5773.47,0
13718090,15:10:32,15:10:32,508,20,,,,5919.07,0
13718090,15:11:18,15:11:18,509,21,,,,6157.06,0
13718090,15:11:44,15:11:44,463,22,,,,6338.81,0
13718090,15:14:00,15:14:00,510,23,,,,7079.85,
13718090,15:15:17,15:15:17,511,24,,,,7491.19,0
13718090,15:15:56,15:15:56,512,25,,,,7655.3,0
13718090,15:16:51,15:16:51,513,26,,,,7852.95,0
13718090,15:17:36,15:17:36,514,27,,,,8046.94,0
13718090,15:18:17,15:18:17,515,28,,,,8267.81,0
13718090,15:19:01,15:19:01,516,29,,,,8475.36,0
13718090,15:19:30,15:19:30,517,30,,,,8588.92,0
13718090,15:21:00,15:21:00,519,31,,,,9014.72,
13718090,15:22:31,15:22:31,8063,32,,,,9317.9,0
13718090,15:23:27,15:23:27,7272,33,,,,9529.48,0
13718090,15:24:13,15:24:13,7274,34,,,,9737.85,0
13718090,15:25:05,15:25:05,7275,35,,,,9955.71,0
13718090,15:25:54,15:25:54,7276,36,,,,10145.33,0
13718090,15:26:28,15:26:28,7277,37,,,,10260.42,0
13718090,15:27:17,15:27:17,528,38,,,,10418.97,0
13718090,15:28:00,15:28:00,529,39,,,,10569.42,
13718090,15:29:02,15:29:02,530,40,,,,10778.99,0
13718090,15:30:18,15:30:18,531,41,,,,11057.37,0
13718090,15:31:55,15:31:55,532,42,,,,11331.79,0
13718090,15:32:40,15:32:40,533,43,,,,11508.67,0
13718090,15:34:00,15:34:00,9822,44,,,,11837.27,
13718090,15:34:46,15:34:46,8431,45,,,,12018.47,0
13718090,15:36:30,15:36:30,1153,46,,,,12353.8,0
13718090,15:38:00,15:38:00,9869,47,,,,12659.84,
13718090,15:38:54,15:38:54,538,48,,,,12944.16,0
13718090,15:39:38,15:39:38,539,49,,,,13206.08,0
13718090,15:40:22,15:40:22,540,50,,,,13349.87,0
13718090,15:41:03,15:41:03,541,51,,,,13538.81,0
13718090,15:41:44,15:41:44,542,52,,,,13696.01,0
13718090,15:43:18,15:43:18,543,53,,,,14028.17,0
13718090,15:44:15,15:44:15,544,54,,,,14241.66,0
13718090,15:45:05,15:45:05,545,55,,,,14448.66,0
13718090,15:46:00,15:46:00,546,56,,,,14568.62,
13718090,15:49:48,15:49:48,549,57,,,,15170.97,0
13718090,15:50:58,15:50:58,550,58,,,,15365.42,0
13718090,15:52:03,15:52:03,551,59,,,,15563.75,0
13718090,15:52:50,15:52:50,552,60,,,,15686.87,0
13718090,15:54:00,15:54:00,422,61,,1,,15915.1,
13741020,10:15:00,10:15:00,9498,1,,,1,0,
13741020,10:16:20,10:16:20,489,2,,,,741.32,0
13741020,10:17:29,10:17:29,490,3,,,,1288.42,0
13741020,10:17:53,10:17:53,491,4,,,,1479.61,0
13741020,10:18:17,10:18:17,492,5,,,,1630.38,0
13741020,10:19:24,10:19:24,494,6,,,,2022.95,0
13741020,10:19:56,10:19:56,495,7,,,,2166.77,0
13741020,10:20:33,10:20:33,496,8,,,,2384.71,0
13741020,10:21:25,10:21:25,497,9,,,,2719.31,0
13741020,10:22:00,10:22:00,8219,10,,,,2928.07,
13741020,10:24:33,10:24:33,499,11,,,,3791.36,0
13741020,10:25:23,10:25:23,500,12,,,,4068.72,0
13741020,10:26:12,10:26:12,501,13,,,,4318.69,0
13741020,10:27:00,10:27:00,502,14,,,,4555.36,0
13741020,10:27:54,10:27:54,503,15,,,,4832.27,0
13741020,10:28:41,10:28:41,7667,16,,,,5067.54,0
13741020,10:29:19,10:29:19,505,17,,,,5313.25,0
13741020,10:29:38,10:29:38,7668,18,,,,5437.58,0
13741020,10:30:40,10:30:40,507,19,,,,5773.47,0
13741020,10:31:15,10:31:15,508,20,,,,5919.07,0
13741020,10:32:05,10:32:05,509,21,,,,6157.06,0
13741020,10:32:33,10:32:33,463,22,,,,6338.81,0
13741020,10:35:00,10:35:00,510,23,,,,7079.85,
13741020,10:36:17,10:36:17,511,24,,,,7491.19,0
13741020,10:36:56,10:36:56,512,25,,,,7655.3,0
13741020,10:37:51,10:37:51,513,26,,,,7852.95,0
13741020,10:38:36,10:38:36,514,27,,,,8046.94,0
13741020,10:39:17,10:39:17,515,28,,,,8267.81,0
13741020,10:40:01,10:40:01,516,29,,,,8475.36,0
13741020,10:40:30,10:40:30,517,30,,,,8588.92,0
13741020,10:42:00,10:42:00,519,31,,,,9014.72,
13741020,10:43:45,10:43:45,8063,32,,,,9317.9,0
13741020,10:44:48,10:44:48,7272,33,,,,9529.48,0
13741020,10:45:40,10:45:40,7274,34,,,,9737.85,0
13741020,10:46:40,10:46:40,7275,35,,,,9955.71,0
13741020,10:47:36,10:47:36,7276,36,,,,10145.33,0
13741020,10:48:14,10:48:14,7277,37,,,,10260.42,0
13741020,10:49:10,10:49:10,528,38,,,,10418.97,0
13741020,10:50:00,10:50:00,529,39,,,,10569.42,
13741020,10:51:23,10:51:23,530,40,,,,10778.99,0
13741020,10:53:04,10:53:04,531,41,,,,11057.37,0
13741020,10:55:13,10:55:13,532,42,,,,11331.79,0
13741020,10:56:13,10:56:13,533,43,,,,11508.67,0
13741020,10:58:00,10:58:00,9822,44,,,,11837.27,
13741020,10:58:46,10:58:46,8431,45,,,,12018.47,0
13741020,11:00:30,11:00:30,1153,46,,,,12353.8,0
13741020,11:02:00,11:02:00,9869,47,,,,12659.84,
13741020,11:02:54,11:02:54,538,48,,,,12944.16,0
13741020,11:03:38,11:03:38,539,49,,,,13206.08,0
13741020,11:04:22,11:04:22,540,50,,,,13349.87,0
13741020,11:05:03,11:05:03,541,51,,,,13538.81,0
13741020,11:05:44,11:05:44,542,52,,,,13696.01,0
13741020,11:07:18,11:07:18,543,53,,,,14028.17,0
13741020,11:08:15,11:08:15,544,54,,,,14241.66,0
13741020,11:09:05,11:09:05,545,55,,,,14448.66,0
13741020,11:10:00,11:10:00,546,56,,,,14568.62,
13741020,11:16:39,11:16:39,549,57,,,,15170.97,0
13741020,11:18:41,11:18:41,550,58,,,,15365.42,0
13741020,11:20:36,11:20:36,551,59,,,,15563.75,0
13741020,11:21:58,11:21:58,552,60,,,,15686.87,0
13741020,11:24:00,11:24:00,422,61,,1,,15915.1,
13741030,10:15:00,10:15:00,9498,1,,,1,0,
13741030,10:16:20,10:16:20,489,2,,,,741.32,0
13741030,10:17:29,10:17:29,490,3,,,,1288.42,0
13741030,10:17:53,10:17:53,491,4,,,,1479.61,0
13741030,10:18:17,10:18:17,492,5,,,,1630.38,0
13741030,10:19:24,10:19:24,494,6,,,,2022.95,0
13741030,10:19:56,10:19:56,495,7,,,,2166.77,0
13741030,10:20:33,10:20:33,496,8,,,,2384.71,0
13741030,10:21:25,10:21:25,497,9,,,,2719.31,0
13741030,10:22:00,10:22:00,8219,10,,,,2928.07,
13741030,10:24:33,10:24:33,499,11,,,,3791.36,0
13741030,10:25:23,10:25:23,500,12,,,,4068.72,0
13741030,10:26:12,10:26:12,501,13,,,,4318.69,0
13741030,10:27:00,10:27:00,502,14,,,,4555.36,0
13741030,10:27:54,10:27:54,503,15,,,,4832.27,0
13741030,10:28:41,10:28:41,7667,16,,,,5067.54,0
13741030,10:29:19,10:29:19,505,17,,,,5313.25,0
13741030,10:29:38,10:29:38,7668,18,,,,5437.58,0
13741030,10:30:40,10:30:40,507,19,,,,5773.47,0
13741030,10:31:15,10:31:15,508,20,,,,5919.07,0
13741030,10:32:05,10:32:05,509,21,,,,6157.06,0
13741030,10:32:33,10:32:33,463,22,,,,6338.81,0
13741030,10:35:00,10:35:00,510,23,,,,7079.85,
13741030,10:36:17,10:36:17,511,24,,,,7491.19,0
13741030,10:36:56,10:36:56,512,25,,,,7655.3,0
13741030,10:37:51,10:37:51,513,26,,,,7852.95,0
13741030,10:38:36,10:38:36,514,27,,,,8046.94,0
13741030,10:39:17,10:39:17,515,28,,,,8267.81,0
13741030,10:40:01,10:40:01,516,29,,,,8475.36,0
13741030,10:40:30,10:40:30,517,30,,,,8588.92,0
13741030,10:42:00,10:42:00,519,31,,,,9014.72,
13741030,10:43:45,10:43:45,8063,32,,,,9317.9,0
13741030,10:44:48,10:44:48,7272,33,,,,9529.48,0
13741030,10:45:40,10:45:40,7274,34,,,,9737.85,0
13741030,10:46:40,10:46:40,7275,35,,,,9955.71,0
13741030,10:47:36,10:47:36,7276,36,,,,10145.33,0
13741030,10:48:14,10:48:14,7277,37,,,,10260.42,0
13741030,10:49:10,10:49:10,528,38,,,,10418.97,0
13741030,10:50:00,10:50:00,529,39,,,,10569.42,
13741030,10:51:23,10:51:23,530,40,,,,10778.99,0
13741030,10:53:04,10:53:04,531,41,,,,11057.37,0
13741030,10:55:13,10:55:13,532,42,,,,11331.79,0
13741030,10:56:13,10:56:13,533,43,,,,11508.67,0
13741030,10:58:00,10:58:00,9822,44,,,,11837.27,
13741030,10:58:46,10:58:46,8431,45,,,,12018.47,0
13741030,11:00:30,11:00:30,1153,46,,,,12353.8,0
13741030,11:02:00,11:02:00,9869,47,,,,12659.84,
13741030,11:02:54,11:02:54,538,48,,,,12944.16,0
13741030,11:03:38,11:03:38,539,49,,,,13206.08,0
13741030,11:04:22,11:04:22,540,50,,,,13349.87,0
13741030,11:05:03,11:05:03,541,51,,,,13538.81,0
13741030,11:05:44,11:05:44,542,52,,,,13696.01,0
13741030,11:07:18,11:07:18,543,53,,,,14028.17,0
13741030,11:08:15,11:08:15,544,54,,,,14241.66,0
13741030,11:09:05,11:09:05,545,55,,,,14448.66,0
13741030,11:10:00,11:10:00,546,56,,,,14568.62,
13741030,11:16:39,11:16:39,549,57,,,,15170.97,0
13741030,11:18:41,11:18:41,550,58,,,,15365.42,0
13741030,11:20:36,11:20:36,551,59,,,,15563.75,0
13741030,11:21:58,11:21:58,552,60,,,,15686.87,0
13741030,11:24:00,11:24:00,422,61,,1,,15915.1,
13741040,10:15:00,10:15:00,9498,1,,,1,0,
13741040,10:16:20,10:16:20,489,2,,,,741.32,0
13741040,10:17:29,10:17:29,490,3,,,,1288.42,0
13741040,10:17:53,10:17:53,491,4,,,,1479.61,0
13741040,10:18:17,10:18:17,492,5,,,,1630.38,0
13741040,10:19:24,10:19:24,494,6,,,,2022.95,0
13741040,10:19:56,10:19:56,495,7,,,,2166.77,0
13741040,10:20:33,10:20:33,496,8,,,,2384.71,0
13741040,10:21:25,10:21:25,497,9,,,,2719.31,0
13741040,10:22:00,10:22:00,8219,10,,,,2928.07,
13741040,10:24:33,10:24:33,499,11,,,,3791.36,0
13741040,10:25:23,10:25:23,500,12,,,,4068.72,0
13741040,10:26:12,10:26:12,501,13,,,,4318.69,0
13741040,10:27:00,10:27:00,502,14,,,,4555.36,0
13741040,10:27:54,10:27:54,503,15,,,,4832.27,0
13741040,10:28:41,10:28:41,7667,16,,,,5067.54,0
13741040,10:29:19,10:29:19,505,17,,,,5313.25,0
13741040,10:29:38,10:29:38,7668,18,,,,5437.58,0
13741040,10:30:40,10:30:40,507,19,,,,5773.47,0
13741040,10:31:15,10:31:15,508,20,,,,5919.07,0
13741040,10:32:05,10:32:05,509,21,,,,6157.06,0
13741040,10:32:33,10:32:33,463,22,,,,6338.81,0
13741040,10:35:00,10:35:00,510,23,,,,7079.85,
13741040,10:36:17,10:36:17,511,24,,,,7491.19,0
13741040,10:36:56,10:36:56,512,25,,,,7655.3,0
13741040,10:37:51,10:37:51,513,26,,,,7852.95,0
13741040,10:38:36,10:38:36,514,27,,,,8046.94,0
13741040,10:39:17,10:39:17,515,28,,,,8267.81,0
13741040,10:40:01,10:40:01,516,29,,,,8475.36,0
13741040,10:40:30,10:40:30,517,30,,,,8588.92,0
13741040,10:42:00,10:42:00,519,31,,,,9014.72,
13741040,10:43:45,10:43:45,8063,32,,,,9317.9,0
13741040,10:44:48,10:44:48,7272,33,,,,9529.48,0
13741040,10:45:40,10:45:40,7274,34,,,,9737.85,0
13741040,10:46:40,10:46:40,7275,35,,,,9955.71,0
13741040,10:47:36,10:47:36,7276,36,,,,10145.33,0
13741040,10:48:14,10:48:14,7277,37,,,,10260.42,0
13741040,10:49:10,10:49:10,528,38,,,,10418.97,0
13741040,10:50:00,10:50:00,529,39,,,,10569.42,
13741040,10:51:23,10:51:23,530,40,,,,10778.99,0
13741040,10:53:04,10:53:04,531,41,,,,11057.37,0
13741040,10:55:13,10:55:13,532,42,,,,11331.79,0
13741040,10:56:13,10:56:13,533,43,,,,11508.67,0
13741040,10:58:00,10:58:00,9822,44,,,,11837.27,
13741040,10:58:46,10:58:46,8431,45,,,,12018.47,0
13741040,11:00:30,11:00:30,1153,46,,,,12353.8,0
13741040,11:02:00,11:02:00,9869,47,,,,12659.84,
13741040,11:02:54,11:02:54,538,48,,,,12944.16,0
13741040,11:03:38,11:03:38,539,49,,,,13206.08,0
13741040,11:04:22,11:04:22,540,50,,,,13349.87,0
13741040,11:05:03,11:05:03,541,51,,,,13538.81,0
13741040,11:05:44,11:05:44,542,52,,,,13696.01,0
13741040,11:07:18,11:07:18,543,53,,,,14028.17,0
13741040,11:08:15,11:08:15,544,54,,,,14241.66,0
13741040,11:09:05,11:09:05,545,55,,,,14448.66,0
13741040,11:10:00,11:10:00,546,56,,,,14568.62,
13741040,11:16:39,11:16:39,549,57,,,,15170.97,0
13741040,11:18:41,11:18:41,550,58,,,,15365.42,0
13741040,11:20:36,11:20:36,551,59,,,,15563.75,0
13741040,11:21:58,11:21:58,552,60,,,,15686.87,0
13741040,11:24:00,11:24:00,422,61,,1,,15915.1,
13741050,10:15:00,10:15:00,9498,1,,,1,0,
13741050,10:16:20,10:16:20,489,2,,,,741.32,0
13741050,10:17:29,10:17:29,490,3,,,,1288.42,0
13741050,10:17:53,10:17:53,491,4,,,,1479.61,0
13741050,10:18:17,10:18:17,492,5,,,,1630.38,0
13741050,10:19:24,10:19:24,494,6,,,,2022.95,0
13741050,10:19:56,10:19:56,495,7,,,,2166.77,0
13741050,10:20:33,10:20:33,496,8,,,,2384.71,0
13741050,10:21:25,10:21:25,497,9,,,,2719.31,0
13741050,10:22:00,10:22:00,8219,10,,,,2928.07,
13741050,10:24:33,10:24:33,499,11,,,,3791.36,0
13741050,10:25:23,10:25:23,500,12,,,,4068.72,0
13741050,10:26:12,10:26:12,501,13,,,,4318.69,0
13741050,10:27:00,10:27:00,502,14,,,,4555.36,0
13741050,10:27:54,10:27:54,503,15,,,,4832.27,0
13741050,10:28:41,10:28:41,7667,16,,,,5067.54,0
13741050,10:29:19,10:29:19,505,17,,,,5313.25,0
13741050,10:29:38,10:29:38,7668,18,,,,5437.58,0
13741050,10:30:40,10:30:40,507,19,,,,5773.47,0
13741050,10:31:15,10:31:15,508,20,,,,5919.07,0
13741050,10:32:05,10:32:05,509,21,,,,6157.06,0
13741050,10:32:33,10:32:33,463,22,,,,6338.81,0
13741050,10:35:00,10:35:00,510,23,,,,7079.85,
13741050,10:36:17,10:36:17,511,24,,,,7491.19,0
13741050,10:36:56,10:36:56,512,25,,,,7655.3,0
13741050,10:37:51,10:37:51,513,26,,,,7852.95,0
13741050,10:38:36,10:38:36,514,27,,,,8046.94,0
13741050,10:39:17,10:39:17,515,28,,,,8267.81,0
13741050,10:40:01,10:40:01,516,29,,,,8475.36,0
13741050,10:40:30,10:40:30,517,30,,,,8588.92,0
13741050,10:42:00,10:42:00,519,31,,,,9014.72,
13741050,10:43:45,10:43:45,8063,32,,,,9317.9,0
13741050,10:44:48,10:44:48,7272,33,,,,9529.48,0
13741050,10:45:40,10:45:40,7274,34,,,,9737.85,0
13741050,10:46:40,10:46:40,7275,35,,,,9955.71,0
13741050,10:47:36,10:47:36,7276,36,,,,10145.33,0
13741050,10:48:14,10:48:14,7277,37,,,,10260.42,0
13741050,10:49:10,10:49:10,528,38,,,,10418.97,0
13741050,10:50:00,10:50:00,529,39,,,,10569.42,
13741050,10:51:23,10:51:23,530,40,,,,10778.99,0
13741050,10:53:04,10:53:04,531,41,,,,11057.37,0
13741050,10:55:13,10:55:13,532,42,,,,11331.79,0
13741050,10:56:13,10:56:13,533,43,,,,11508.67,0
13741050,10:58:00,10:58:00,9822,44,,,,11837.27,
13741050,10:58:46,10:58:46,8431,45,,,,12018.47,0
13741050,11:00:30,11:00:30,1153,46,,,,12353.8,0
13741050,11:02:00,11:02:00,9869,47,,,,12659.84,
13741050,11:02:54,11:02:54,538,48,,,,12944.16,0
13741050,11:03:38,11:03:38,539,49,,,,13206.08,0
13741050,11:04:22,11:04:22,540,50,,,,13349.87,0
13741050,11:05:03,11:05:03,541,51,,,,13538.81,0
13741050,11:05:44,11:05:44,542,52,,,,13696.01,0
13741050,11:07:18,11:07:18,543,53,,,,14028.17,0
13741050,11:08:15,11:08:15,544,54,,,,14241.66,0
13741050,11:09:05,11:09:05,545,55,,,,14448.66,0
13741050,11:10:00,11:10:00,546,56,,,,14568.62,
13741050,11:16:39,11:16:39,549,57,,,,15170.97,0
13741050,11:18:41,11:18:41,550,58,,,,15365.42,0
13741050,11:20:36,11:20:36,551,59,,,,15563.75,0
13741050,11:21:58,11:21:58,552,60,,,,15686.87,0
13741050,11:24:00,11:24:00,422,61,,1,,15915.1,
13741060,10:15:00,10:15:00,9498,1,,,1,0,
13741060,10:16:20,10:16:20,489,2,,,,741.32,0
13741060,10:17:29,10:17:29,490,3,,,,1288.42,0
13741060,10:17:53,10:17:53,491,4,,,,1479.61,0
13741060,10:18:17,10:18:17,492,5,,,,1630.38,0
13741060,10:19:24,10:19:24,494,6,,,,2022.95,0
13741060,10:19:56,10:19:56,495,7,,,,2166.77,0
13741060,10:20:33,10:20:33,496,8,,,,2384.71,0
13741060,10:21:25,10:21:25,497,9,,,,2719.31,0
13741060,10:22:00,10:22:00,8219,10,,,,2928.07,
13741060,10:24:33,10:24:33,499,11,,,,3791.36,0
13741060,10:25:23,10:25:23,500,12,,,,4068.72,0
13741060,10:26:12,10:26:12,501,13,,,,4318.69,0
13741060,10:27:00,10:27:00,502,14,,,,4555.36,0
13741060,10:27:54,10:27:54,503,15,,,,4832.27,0
13741060,10:28:41,10:28:41,7667,16,,,,5067.54,0
13741060,10:29:19,10:29:19,505,17,,,,5313.25,0
13741060,10:29:38,10:29:38,7668,18,,,,5437.58,0
13741060,10:30:40,10:30:40,507,19,,,,5773.47,0
13741060,10:31:15,10:31:15,508,20,,,,5919.07,0
13741060,10:32:05,10:32:05,509,21,,,,6157.06,0
13741060,10:32:33,10:32:33,463,22,,,,6338.81,0
13741060,10:35:00,10:35:00,510,23,,,,7079.85,
13741060,10:36:17,10:36:17,511,24,,,,7491.19,0
13741060,10:36:56,10:36:56,512,25,,,,7655.3,0
13741060,10:37:51,10:37:51,513,26,,,,7852.95,0
13741060,10:38:36,10:38:36,514,27,,,,8046.94,0
13741060,10:39:17,10:39:17,515,28,,,,8267.81,0
13741060,10:40:01,10:40:01,516,29,,,,8475.36,0
13741060,10:40:30,10:40:30,517,30,,,,8588.92,0
13741060,10:42:00,10:42:00,519,31,,,,9014.72,
13741060,10:43:45,10:43:45,8063,32,,,,9317.9,0
13741060,10:44:48,10:44:48,7272,33,,,,9529.48,0
13741060,10:45:40,10:45:40,7274,34,,,,9737.85,0
13741060,10:46:40,10:46:40,7275,35,,,,9955.71,0
13741060,10:47:36,10:47:36,7276,36,,,,10145.33,0
13741060,10:48:14,10:48:14,7277,37,,,,10260.42,0
13741060,10:49:10,10:49:10,528,38,,,,10418.97,0
13741060,10:50:00,10:50:00,529,39,,,,10569.42,
13741060,10:51:23,10:51:23,530,40,,,,10778.99,0
13741060,10:53:04,10:53:04,531,41,,,,11057.37,0
13741060,10:55:13,10:55:13,532,42,,,,11331.79,0
13741060,10:56:13,10:56:13,533,43,,,,11508.67,0
13741060,10:58:00,10:58:00,9822,44,,,,11837.27,
13741060,10:58:46,10:58:46,8431,45,,,,12018.47,0
13741060,11:00:30,11:00:30,1153,46,,,,12353.8,0
13741060,11:02:00,11:02:00,9869,47,,,,12659.84,
13741060,11:02:54,11:02:54,538,48,,,,12944.16,0
13741060,11:03:38,11:03:38,539,49,,,,13206.08,0
13741060,11:04:22,11:04:22,540,50,,,,13349.87,0
13741060,11:05:03,11:05:03,541,51,,,,13538.81,0
13741060,11:05:44,11:05:44,542,52,,,,13696.01,0
13741060,11:07:18,11:07:18,543,53,,,,14028.17,0
13741060,11:08:15,11:08:15,544,54,,,,14241.66,0
13741060,11:09:05,11:09:05,545,55,,,,14448.66,0
13741060,11:10:00,11:10:00,546,56,,,,14568.62,
13741060,11:16:39,11:16:39,549,57,,,,15170.97,0
13741060,11:18:41,11:18:41,550,58,,,,15365.42,0
13741060,11:20:36,11:20:36,551,59,,,,15563.75,0
13741060,11:21:58,11:21:58,552,60,,,,15686.87,0
13741060,11:24:00,11:24:00,422,61,,1,,15915.1,
13937090,06:58:00,06:58:00,9498,1,,,1,0,
13937090,06:59:09,06:59:09,489,2,,,,741.32,0
13937090,07:00:08,07:00:08,490,3,,,,1288.42,0
13937090,07:00:28,07:00:28,491,4,,,,1479.61,0
13937090,07:00:49,07:00:49,492,5,,,,1630.38,0
13937090,07:01:46,07:01:46,494,6,,,,2022.95,0
13937090,07:02:14,07:02:14,495,7,,,,2166.77,0
13937090,07:02:45,07:02:45,496,8,,,,2384.71,0
13937090,07:03:30,07:03:30,497,9,,,,2719.31,0
13937090,07:04:00,07:04:00,8219,10,,,,2928.07,
13937090,07:05:46,07:05:46,499,11,,,,3791.36,0
13937090,07:06:20,07:06:20,500,12,,,,4068.72,0
13937090,07:06:55,07:06:55,501,13,,,,4318.69,0
13937090,07:07:27,07:07:27,502,14,,,,4555.36,0
13937090,07:08:05,07:08:05,503,15,,,,4832.27,0
13937090,07:08:38,07:08:38,7667,16,,,,5067.54,0
13937090,07:09:04,07:09:04,505,17,,,,5313.25,0
13937090,07:09:17,07:09:17,7668,18,,,,5437.58,0
13937090,07:10:00,07:10:00,507,19,,,,5773.47,0
13937090,07:10:24,07:10:24,508,20,,,,5919.07,0
13937090,07:10:58,07:10:58,509,21,,,,6157.06,0
13937090,07:11:18,07:11:18,463,22,,,,6338.81,0
13937090,07:13:00,07:13:00,510,23,,,,7079.85,
13937090,07:13:55,07:13:55,511,24,,,,7491.19,0
13937090,07:14:23,07:14:23,512,25,,,,7655.3,0
13937090,07:15:02,07:15:02,513,26,,,,7852.95,0
13937090,07:15:34,07:15:34,514,27,,,,8046.94,0
13937090,07:16:04,07:16:04,515,28,,,,8267.81,0
13937090,07:16:35,07:16:35,516,29,,,,8475.36,0
13937090,07:16:56,07:16:56,517,30,,,,8588.92,0
13937090,07:18:00,07:18:00,519,31,,,,9014.72,
13937090,07:18:52,07:18:52,8063,32,,,,9317.9,0
13937090,07:19:24,07:19:24,7272,33,,,,9529.48,0
13937090,07:19:50,07:19:50,7274,34,,,,9737.85,0
13937090,07:20:20,07:20:20,7275,35,,,,9955.71,0
13937090,07:20:48,07:20:48,7276,36,,,,10145.33,0
13937090,07:21:07,07:21:07,7277,37,,,,10260.42,0
13937090,07:21:35,07:21:35,528,38,,,,10418.97,0
13937090,07:22:00,07:22:00,529,39,,,,10569.42,
13937090,07:22:51,07:22:51,530,40,,,,10778.99,0
13937090,07:23:55,07:23:55,531,41,,,,11057.37,0
13937090,07:25:16,07:25:16,532,42,,,,11331.79,0
13937090,07:25:53,07:25:53,533,43,,,,11508.67,0
13937090,07:27:00,07:27:00,9822,44,,,,11837.27,
13937090,07:27:35,07:27:35,8431,45,,,,12018.47,0
13937090,07:28:52,07:28:52,1153,46,,,,12353.8,0
13937090,07:30:00,07:30:00,9869,47,,,,12659.84,
13937090,07:30:48,07:30:48,538,48,,,,12944.16,0
13937090,07:31:26,07:31:26,539,49,,,,13206.08,0
13937090,07:32:04,07:32:04,540,50,,,,13349.87,0
13937090,07:32:40,07:32:40,541,51,,,,13538.81,0
13937090,07:33:16,07:33:16,542,52,,,,13696.01,0
13937090,07:34:38,07:34:38,543,53,,,,14028.17,0
13937090,07:35:28,07:35:28,544,54,,,,14241.66,0
13937090,07:36:12,07:36:12,545,55,,,,14448.66,0
13937090,07:37:00,07:37:00,546,56,,,,14568.62,
13937090,07:40:19,07:40:19,549,57,,,,15170.97,0
13937090,07:41:20,07:41:20,550,58,,,,15365.42,0
13937090,07:42:18,07:42:18,551,59,,,,15563.75,0
13937090,07:42:59,07:42:59,552,60,,,,15686.87,0
13937090,07:44:00,07:44:00,422,61,,1,,15915.1,
14051020,09:15:00,09:15:00,9498,1,,,1,0,
14051020,09:16:20,09:16:20,489,2,,,,741.32,0
14051020,09:17:29,09:17:29,490,3,,,,1288.42,0
14051020,09:17:53,09:17:53,491,4,,,,1479.61,0
14051020,09:18:17,09:18:17,492,5,,,,1630.38,0
14051020,09:19:24,09:19:24,494,6,,,,2022.95,0
14051020,09:19:56,09:19:56,495,7,,,,2166.77,0
14051020,09:20:33,09:20:33,496,8,,,,2384.71,0
14051020,09:21:25,09:21:25,497,9,,,,2719.31,0
14051020,09:22:00,09:22:00,8219,10,,,,2928.07,
14051020,09:24:33,09:24:33,499,11,,,,3791.36,0
14051020,09:25:23,09:25:23,500,12,,,,4068.72,0
14051020,09:26:12,09:26:12,501,13,,,,4318.69,0
14051020,09:27:00,09:27:00,502,14,,,,4555.36,0
14051020,09:27:54,09:27:54,503,15,,,,4832.27,0
14051020,09:28:41,09:28:41,7667,16,,,,5067.54,0
14051020,09:29:19,09:29:19,505,17,,,,5313.25,0
14051020,09:29:38,09:29:38,7668,18,,,,5437.58,0
14051020,09:30:40,09:30:40,507,19,,,,5773.47,0
14051020,09:31:15,09:31:15,508,20,,,,5919.07,0
14051020,09:32:05,09:32:05,509,21,,,,6157.06,0
14051020,09:32:33,09:32:33,463,22,,,,6338.81,0
14051020,09:35:00,09:35:00,510,23,,,,7079.85,
14051020,09:36:17,09:36:17,511,24,,,,7491.19,0
14051020,09:36:56,09:36:56,512,25,,,,7655.3,0
14051020,09:37:51,09:37:51,513,26,,,,7852.95,0
14051020,09:38:36,09:38:36,514,27,,,,8046.94,0
14051020,09:39:17,09:39:17,515,28,,,,8267.81,0
14051020,09:40:01,09:40:01,516,29,,,,8475.36,0
14051020,09:40:30,09:40:30,517,30,,,,8588.92,0
14051020,09:42:00,09:42:00,519,31,,,,9014.72,
14051020,09:43:31,09:43:31,8063,32,,,,9317.9,0
14051020,09:44:27,09:44:27,7272,33,,,,9529.48,0
14051020,09:45:13,09:45:13,7274,34,,,,9737.85,0
14051020,09:46:05,09:46:05,7275,35,,,,9955.71,0
14051020,09:46:54,09:46:54,7276,36,,,,10145.33,0
14051020,09:47:28,09:47:28,7277,37,,,,10260.42,0
14051020,09:48:17,09:48:17,528,38,,,,10418.97,0
14051020,09:49:00,09:49:00,529,39,,,,10569.42,
14051020,09:50:23,09:50:23,530,40,,,,10778.99,0
14051020,09:52:04,09:52:04,531,41,,,,11057.37,0
14051020,09:54:13,09:54:13,532,42,,,,11331.79,0
14051020,09:55:13,09:55:13,533,43,,,,11508.67,0
14051020,09:57:00,09:57:00,9822,44,,,,11837.27,
14051020,09:57:46,09:57:46,8431,45,,,,12018.47,0
14051020,09:59:30,09:59:30,1153,46,,,,12353.8,0
14051020,10:01:00,10:01:00,9869,47,,,,12659.84,
14051020,10:01:54,10:01:54,538,48,,,,12944.16,0
14051020,10:02:38,10:02:38,539,49,,,,13206.08,0
14051020,10:03:22,10:03:22,540,50,,,,13349.87,0
14051020,10:04:03,10:04:03,541,51,,,,13538.81,0
14051020,10:04:44,10:04:44,542,52,,,,13696.01,0
14051020,10:06:18,10:06:18,543,53,,,,14028.17,0
14051020,10:07:15,10:07:15,544,54,,,,14241.66,0
14051020,10:08:05,10:08:05,545,55,,,,14448.66,0
14051020,10:09:00,10:09:00,546,56,,,,14568.62,
14051020,10:15:11,10:15:11,549,57,,,,15170.97,0
14051020,10:17:04,10:17:04,550,58,,,,15365.42,0
14051020,10:18:51,10:18:51,551,59,,,,15563.75,0
14051020,10:20:06,10:20:06,552,60,,,,15686.87,0
14051020,10:22:00,10:22:00,422,61,,1,,15915.1,
14051030,09:15:00,09:15:00,9498,1,,,1,0,
14051030,09:16:20,09:16:20,489,2,,,,741.32,0
14051030,09:17:29,09:17:29,490,3,,,,1288.42,0
14051030,09:17:53,09:17:53,491,4,,,,1479.61,0
14051030,09:18:17,09:18:17,492,5,,,,1630.38,0
14051030,09:19:24,09:19:24,494,6,,,,2022.95,0
14051030,09:19:56,09:19:56,495,7,,,,2166.77,0
14051030,09:20:33,09:20:33,496,8,,,,2384.71,0
14051030,09:21:25,09:21:25,497,9,,,,2719.31,0
14051030,09:22:00,09:22:00,8219,10,,,,2928.07,
14051030,09:24:33,09:24:33,499,11,,,,3791.36,0
14051030,09:25:23,09:25:23,500,12,,,,4068.72,0
14051030,09:26:12,09:26:12,501,13,,,,4318.69,0
14051030,09:27:00,09:27:00,502,14,,,,4555.36,0
14051030,09:27:54,09:27:54,503,15,,,,4832.27,0
14051030,09:28:41,09:28:41,7667,16,,,,5067.54,0
14051030,09:29:19,09:29:19,505,17,,,,5313.25,0
14051030,09:29:38,09:29:38,7668,18,,,,5437.58,0
14051030,09:30:40,09:30:40,507,19,,,,5773.47,0
14051030,09:31:15,09:31:15,508,20,,,,5919.07,0
14051030,09:32:05,09:32:05,509,21,,,,6157.06,0
14051030,09:32:33,09:32:33,463,22,,,,6338.81,0
14051030,09:35:00,09:35:00,510,23,,,,7079.85,
14051030,09:36:17,09:36:17,511,24,,,,7491.19,0
14051030,09:36:56,09:36:56,512,25,,,,7655.3,0
14051030,09:37:51,09:37:51,513,26,,,,7852.95,0
14051030,09:38:36,09:38:36,514,27,,,,8046.94,0
14051030,09:39:17,09:39:17,515,28,,,,8267.81,0
14051030,09:40:01,09:40:01,516,29,,,,8475.36,0
14051030,09:40:30,09:40:30,517,30,,,,8588.92,0
14051030,09:42:00,09:42:00,519,31,,,,9014.72,
14051030,09:43:31,09:43:31,8063,32,,,,9317.9,0
14051030,09:44:27,09:44:27,7272,33,,,,9529.48,0
14051030,09:45:13,09:45:13,7274,34,,,,9737.85,0
14051030,09:46:05,09:46:05,7275,35,,,,9955.71,0
14051030,09:46:54,09:46:54,7276,36,,,,10145.33,0
14051030,09:47:28,09:47:28,7277,37,,,,10260.42,0
14051030,09:48:17,09:48:17,528,38,,,,10418.97,0
14051030,09:49:00,09:49:00,529,39,,,,10569.42,
14051030,09:50:23,09:50:23,530,40,,,,10778.99,0
14051030,09:52:04,09:52:04,531,41,,,,11057.37,0
14051030,09:54:13,09:54:13,532,42,,,,11331.79,0
14051030,09:55:13,09:55:13,533,43,,,,11508.67,0
14051030,09:57:00,09:57:00,9822,44,,,,11837.27,
14051030,09:57:46,09:57:46,8431,45,,,,12018.47,0
14051030,09:59:30,09:59:30,1153,46,,,,12353.8,0
14051030,10:01:00,10:01:00,9869,47,,,,12659.84,
14051030,10:01:54,10:01:54,538,48,,,,12944.16,0
14051030,10:02:38,10:02:38,539,49,,,,13206.08,0
14051030,10:03:22,10:03:22,540,50,,,,13349.87,0
14051030,10:04:03,10:04:03,541,51,,,,13538.81,0
14051030,10:04:44,10:04:44,542,52,,,,13696.01,0
14051030,10:06:18,10:06:18,543,53,,,,14028.17,0
14051030,10:07:15,10:07:15,544,54,,,,14241.66,0
14051030,10:08:05,10:08:05,545,55,,,,14448.66,0
14051030,10:09:00,10:09:00,546,56,,,,14568.62,
14051030,10:15:11,10:15:11,549,57,,,,15170.97,0
14051030,10:17:04,10:17:04,550,58,,,,15365.42,0
14051030,10:18:51,10:18:51,551,59,,,,15563.75,0
14051030,10:20:06,10:20:06,552,60,,,,15686.87,0
14051030,10:22:00,10:22:00,422,61,,1,,15915.1,
14051040,09:15:00,09:15:00,9498,1,,,1,0,
14051040,09:16:20,09:16:20,489,2,,,,741.32,0
14051040,09:17:29,09:17:29,490,3,,,,1288.42,0
14051040,09:17:53,09:17:53,491,4,,,,1479.61,0
14051040,09:18:17,09:18:17,492,5,,,,1630.38,0
14051040,09:19:24,09:19:24,494,6,,,,2022.95,0
14051040,09:19:56,09:19:56,495,7,,,,2166.77,0
14051040,09:20:33,09:20:33,496,8,,,,2384.71,0
14051040,09:21:25,09:21:25,497,9,,,,2719.31,0
14051040,09:22:00,09:22:00,8219,10,,,,2928.07,
14051040,09:24:33,09:24:33,499,11,,,,3791.36,0
14051040,09:25:23,09:25:23,500,12,,,,4068.72,0
14051040,09:26:12,09:26:12,501,13,,,,4318.69,0
14051040,09:27:00,09:27:00,502,14,,,,4555.36,0
14051040,09:27:54,09:27:54,503,15,,,,4832.27,0
14051040,09:28:41,09:28:41,7667,16,,,,5067.54,0
14051040,09:29:19,09:29:19,505,17,,,,5313.25,0
14051040,09:29:38,09:29:38,7668,18,,,,5437.58,0
14051040,09:30:40,09:30:40,507,19,,,,5773.47,0
14051040,09:31:15,09:31:15,508,20,,,,5919.07,0
14051040,09:32:05,09:32:05,509,21,,,,6157.06,0
14051040,09:32:33,09:32:33,463,22,,,,6338.81,0
14051040,09:35:00,09:35:00,510,23,,,,7079.85,
14051040,09:36:17,09:36:17,511,24,,,,7491.19,0
14051040,09:36:56,09:36:56,512,25,,,,7655.3,0
14051040,09:37:51,09:37:51,513,26,,,,7852.95,0
14051040,09:38:36,09:38:36,514,27,,,,8046.94,0
14051040,09:39:17,09:39:17,515,28,,,,8267.81,0
14051040,09:40:01,09:40:01,516,29,,,,8475.36,0
14051040,09:40:30,09:40:30,517,30,,,,8588.92,0
14051040,09:42:00,09:42:00,519,31,,,,9014.72,
14051040,09:43:31,09:43:31,8063,32,,,,9317.9,0
14051040,09:44:27,09:44:27,7272,33,,,,9529.48,0
14051040,09:45:13,09:45:13,7274,34,,,,9737.85,0
14051040,09:46:05,09:46:05,7275,35,,,,9955.71,0
14051040,09:46:54,09:46:54,7276,36,,,,10145.33,0
14051040,09:47:28,09:47:28,7277,37,,,,10260.42,0
14051040,09:48:17,09:48:17,528,38,,,,10418.97,0
14051040,09:49:00,09:49:00,529,39,,,,10569.42,
14051040,09:50:23,09:50:23,530,40,,,,10778.99,0
14051040,09:52:04,09:52:04,531,41,,,,11057.37,0
14051040,09:54:13,09:54:13,532,42,,,,11331.79,0
14051040,09:55:13,09:55:13,533,43,,,,11508.67,0
14051040,09:57:00,09:57:00,9822,44,,,,11837.27,
14051040,09:57:46,09:57:46,8431,45,,,,12018.47,0
14051040,09:59:30,09:59:30,1153,46,,,,12353.8,0
14051040,10:01:00,10:01:00,9869,47,,,,12659.84,
14051040,10:01:54,10:01:54,538,48,,,,12944.16,0
14051040,10:02:38,10:02:38,539,49,,,,13206.08,0
14051040,10:03:22,10:03:22,540,50,,,,13349.87,0
14051040,10:04:03,10:04:03,541,51,,,,13538.81,0
14051040,10:04:44,10:04:44,542,52,,,,13696.01,0
14051040,10:06:18,10:06:18,543,53,,,,14028.17,0
14051040,10:07:15,10:07:15,544,54,,,,14241.66,0
14051040,10:08:05,10:08:05,545,55,,,,14448.66,0
14051040,10:09:00,10:09:00,546,56,,,,14568.62,
14051040,10:15:11,10:15:11,549,57,,,,15170.97,0
14051040,10:17:04,10:17:04,550,58,,,,15365.42,0
14051040,10:18:51,10:18:51,551,59,,,,15563.75,0
14051040,10:20:06,10:20:06,552,60,,,,15686.87,0
14051040,10:22:00,10:22:00,422,61,,1,,15915.1,
14051050,09:15:00,09:15:00,9498,1,,,1,0,
14051050,09:16:20,09:16:20,489,2,,,,741.32,0
14051050,09:17:29,09:17:29,490,3,,,,1288.42,0
14051050,09:17:53,09:17:53,491,4,,,,1479.61,0
14051050,09:18:17,09:18:17,492,5,,,,1630.38,0
14051050,09:19:24,09:19:24,494,6,,,,2022.95,0
14051050,09:19:56,09:19:56,495,7,,,,2166.77,0
14051050,09:20:33,09:20:33,496,8,,,,2384.71,0
14051050,09:21:25,09:21:25,497,9,,,,2719.31,0
14051050,09:22:00,09:22:00,8219,10,,,,2928.07,
14051050,09:24:33,09:24:33,499,11,,,,3791.36,0
14051050,09:25:23,09:25:23,500,12,,,,4068.72,0
14051050,09:26:12,09:26:12,501,13,,,,4318.69,0
14051050,09:27:00,09:27:00,502,14,,,,4555.36,0
14051050,09:27:54,09:27:54,503,15,,,,4832.27,0
14051050,09:28:41,09:28:41,7667,16,,,,5067.54,0
14051050,09:29:19,09:29:19,505,17,,,,5313.25,0
14051050,09:29:38,09:29:38,7668,18,,,,5437.58,0
14051050,09:30:40,09:30:40,507,19,,,,5773.47,0
14051050,09:31:15,09:31:15,508,20,,,,5919.07,0
14051050,09:32:05,09:32:05,509,21,,,,6157.06,0
14051050,09:32:33,09:32:33,463,22,,,,6338.81,0
14051050,09:35:00,09:35:00,510,23,,,,7079.85,
14051050,09:36:17,09:36:17,511,24,,,,7491.19,0
14051050,09:36:56,09:36:56,512,25,,,,7655.3,0
14051050,09:37:51,09:37:51,513,26,,,,7852.95,0
14051050,09:38:36,09:38:36,514,27,,,,8046.94,0
14051050,09:39:17,09:39:17,515,28,,,,8267.81,0
14051050,09:40:01,09:40:01,516,29,,,,8475.36,0
14051050,09:40:30,09:40:30,517,30,,,,8588.92,0
14051050,09:42:00,09:42:00,519,31,,,,9014.72,
14051050,09:43:31,09:43:31,8063,32,,,,9317.9,0
14051050,09:44:27,09:44:27,7272,33,,,,9529.48,0
14051050,09:45:13,09:45:13,7274,34,,,,9737.85,0
14051050,09:46:05,09:46:05,7275,35,,,,9955.71,0
14051050,09:46:54,09:46:54,7276,36,,,,10145.33,0
14051050,09:47:28,09:47:28,7277,37,,,,10260.42,0
14051050,09:48:17,09:48:17,528,38,,,,10418.97,0
14051050,09:49:00,09:49:00,529,39,,,,10569.42,
14051050,09:50:23,09:50:23,530,40,,,,10778.99,0
14051050,09:52:04,09:52:04,531,41,,,,11057.37,0
14051050,09:54:13,09:54:13,532,42,,,,11331.79,0
14051050,09:55:13,09:55:13,533,43,,,,11508.67,0
14051050,09:57:00,09:57:00,9822,44,,,,11837.27,
14051050,09:57:46,09:57:46,8431,45,,,,12018.47,0
14051050,09:59:30,09:59:30,1153,46,,,,12353.8,0
14051050,10:01:00,10:01:00,9869,47,,,,12659.84,
14051050,10:01:54,10:01:54,538,48,,,,12944.16,0
14051050,10:02:38,10:02:38,539,49,,,,13206.08,0
14051050,10:03:22,10:03:22,540,50,,,,13349.87,0
14051050,10:04:03,10:04:03,541,51,,,,13538.81,0
14051050,10:04:44,10:04:44,542,52,,,,13696.01,0
14051050,10:06:18,10:06:18,543,53,,,,14028.17,0
14051050,10:07:15,10:07:15,544,54,,,,14241.66,0
14051050,10:08:05,10:08:05,545,55,,,,14448.66,0
14051050,10:09:00,10:09:00,546,56,,,,14568.62,
14051050,10:15:11,10:15:11,549,57,,,,15170.97,0
14051050,10:17:04,10:17:04,550,58,,,,15365.42,0
14051050,10:18:51,10:18:51,551,59,,,,15563.75,0
14051050,10:20:06,10:20:06,552,60,,,,15686.87,0
14051050,10:22:00,10:22:00,422,61,,1,,15915.1,
14051060,09:15:00,09:15:00,9498,1,,,1,0,
14051060,09:16:20,09:16:20,489,2,,,,741.32,0
14051060,09:17:29,09:17:29,490,3,,,,1288.42,0
14051060,09:17:53,09:17:53,491,4,,,,1479.61,0
14051060,09:18:17,09:18:17,492,5,,,,1630.38,0
14051060,09:19:24,09:19:24,494,6,,,,2022.95,0
14051060,09:19:56,09:19:56,495,7,,,,2166.77,0
14051060,09:20:33,09:20:33,496,8,,,,2384.71,0
14051060,09:21:25,09:21:25,497,9,,,,2719.31,0
14051060,09:22:00,09:22:00,8219,10,,,,2928.07,
14051060,09:24:33,09:24:33,499,11,,,,3791.36,0
14051060,09:25:23,09:25:23,500,12,,,,4068.72,0
14051060,09:26:12,09:26:12,501,13,,,,4318.69,0
14051060,09:27:00,09:27:00,502,14,,,,4555.36,0
14051060,09:27:54,09:27:54,503,15,,,,4832.27,0
14051060,09:28:41,09:28:41,7667,16,,,,5067.54,0
14051060,09:29:19,09:29:19,505,17,,,,5313.25,0
14051060,09:29:38,09:29:38,7668,18,,,,5437.58,0
14051060,09:30:40,09:30:40,507,19,,,,5773.47,0
14051060,09:31:15,09:31:15,508,20,,,,5919.07,0
14051060,09:32:05,09:32:05,509,21,,,,6157.06,0
14051060,09:32:33,09:32:33,463,22,,,,6338.81,0
14051060,09:35:00,09:35:00,510,23,,,,7079.85,
14051060,09:36:17,09:36:17,511,24,,,,7491.19,0
14051060,09:36:56,09:36:56,512,25,,,,7655.3,0
14051060,09:37:51,09:37:51,513,26,,,,7852.95,0
14051060,09:38:36,09:38:36,514,27,,,,8046.94,0
14051060,09:39:17,09:39:17,515,28,,,,8267.81,0
14051060,09:40:01,09:40:01,516,29,,,,8475.36,0
14051060,09:40:30,09:40:30,517,30,,,,8588.92,0
14051060,09:42:00,09:42:00,519,31,,,,9014.72,
14051060,09:43:31,09:43:31,8063,32,,,,9317.9,0
14051060,09:44:27,09:44:27,7272,33,,,,9529.48,0
14051060,09:45:13,09:45:13,7274,34,,,,9737.85,0
14051060,09:46:05,09:46:05,7275,35,,,,9955.71,0
14051060,09:46:54,09:46:54,7276,36,,,,10145.33,0
14051060,09:47:28,09:47:28,7277,37,,,,10260.42,0
14051060,09:48:17,09:48:17,528,38,,,,10418.97,0
14051060,09:49:00,09:49:00,529,39,,,,10569.42,
14051060,09:50:23,09:50:23,530,40,,,,10778.99,0
14051060,09:52:04,09:52:04,531,41,,,,11057.37,0
14051060,09:54:13,09:54:13,532,42,,,,11331.79,0
14051060,09:55:13,09:55:13,533,43,,,,11508.67,0
14051060,09:57:00,09:57:00,9822,44,,,,11837.27,
14051060,09:57:46,09:57:46,8431,45,,,,12018.47,0
14051060,09:59:30,09:59:30,1153,46,,,,12353.8,0
14051060,10:01:00,10:01:00,9869,47,,,,12659.84,
14051060,10:01:54,10:01:54,538,48,,,,12944.16,0
14051060,10:02:38,10:02:38,539,49,,,,13206.08,0
14051060,10:03:22,10:03:22,540,50,,,,13349.87,0
14051060,10:04:03,10:04:03,541,51,,,,13538.81,0
14051060,10:04:44,10:04:44,542,52,,,,13696.01,0
14051060,10:06:18,10:06:18,543,53,,,,14028.17,0
14051060,10:07:15,10:07:15,544,54,,,,14241.66,0
14051060,10:08:05,10:08:05,545,55,,,,14448.66,0
14051060,10:09:00,10:09:00,546,56,,,,14568.62,
14051060,10:15:11,10:15:11,549,57,,,,15170.97,0
14051060,10:17:04,10:17:04,550,58,,,,15365.42,0
14051060,10:18:51,10:18:51,551,59,,,,15563.75,0
14051060,10:20:06,10:20:06,552,60,,,,15686.87,0
14051060,10:22:00,10:22:00,422,61,,1,,15915.1,
14116080,08:41:00,08:41:00,9498,1,,,1,0,
14116080,08:42:09,08:42:09,489,2,,,,741.32,0
14116080,08:43:08,08:43:08,490,3,,,,1288.42,0
14116080,08:43:28,08:43:28,491,4,,,,1479.61,0
14116080,08:43:49,08:43:49,492,5,,,,1630.38,0
14116080,08:44:46,08:44:46,494,6,,,,2022.95,0
14116080,08:45:14,08:45:14,495,7,,,,2166.77,0
14116080,08:45:45,08:45:45,496,8,,,,2384.71,0
14116080,08:46:30,08:46:30,497,9,,,,2719.31,0
14116080,08:47:00,08:47:00,8219,10,,,,2928.07,
14116080,08:48:58,08:48:58,499,11,,,,3791.36,0
14116080,08:49:36,08:49:36,500,12,,,,4068.72,0
14116080,08:50:14,08:50:14,501,13,,,,4318.69,0
14116080,08:50:50,08:50:50,502,14,,,,4555.36,0
14116080,08:51:32,08:51:32,503,15,,,,4832.27,0
14116080,08:52:09,08:52:09,7667,16,,,,5067.54,0
14116080,08:52:38,08:52:38,505,17,,,,5313.25,0
14116080,08:52:52,08:52:52,7668,18,,,,5437.58,0
14116080,08:53:40,08:53:40,507,19,,,,5773.47,0
14116080,08:54:07,08:54:07,508,20,,,,5919.07,0
14116080,08:54:45,08:54:45,509,21,,,,6157.06,0
14116080,08:55:07,08:55:07,463,22,,,,6338.81,0
14116080,08:57:00,08:57:00,510,23,,,,7079.85,
14116080,08:58:06,08:58:06,511,24,,,,7491.19,0
14116080,08:58:39,08:58:39,512,25,,,,7655.3,0
14116080,08:59:26,08:59:26,513,26,,,,7852.95,0
14116080,09:00:05,09:00:05,514,27,,,,8046.94,0
14116080,09:00:41,09:00:41,515,28,,,,8267.81,0
14116080,09:01:18,09:01:18,516,29,,,,8475.36,0
14116080,09:01:43,09:01:43,517,30,,,,8588.92,0
14116080,09:03:00,09:03:00,519,31,,,,9014.72,
14116080,09:04:05,09:04:05,8063,32,,,,9317.9,0
14116080,09:04:45,09:04:45,7272,33,,,,9529.48,0
14116080,09:05:17,09:05:17,7274,34,,,,9737.85,0
14116080,09:05:55,09:05:55,7275,35,,,,9955.71,0
14116080,09:06:30,09:06:30,7276,36,,,,10145.33,0
14116080,09:06:54,09:06:54,7277,37,,,,10260.42,0
14116080,09:07:29,09:07:29,528,38,,,,10418.97,0
14116080,09:08:00,09:08:00,529,39,,,,10569.42,
14116080,09:09:02,09:09:02,530,40,,,,10778.99,0
14116080,09:10:18,09:10:18,531,41,,,,11057.37,0
14116080,09:11:55,09:11:55,532,42,,,,11331.79,0
14116080,09:12:40,09:12:40,533,43,,,,11508.67,0
14116080,09:14:00,09:14:00,9822,44,,,,11837.27,
14116080,09:14:35,09:14:35,8431,45,,,,12018.47,0
14116080,09:15:52,09:15:52,1153,46,,,,12353.8,0
14116080,09:17:00,09:17:00,9869,47,,,,12659.84,
14116080,09:17:54,09:17:54,538,48,,,,12944.16,0
14116080,09:18:38,09:18:38,539,49,,,,13206.08,0
14116080,09:19:22,09:19:22,540,50,,,,13349.87,0
14116080,09:20:03,09:20:03,541,51,,,,13538.81,0
14116080,09:20:44,09:20:44,542,52,,,,13696.01,0
14116080,09:22:18,09:22:18,543,53,,,,14028.17,0
14116080,09:23:15,09:23:15,544,54,,,,14241.66,0
14116080,09:24:05,09:24:05,545,55,,,,14448.66,0
14116080,09:25:00,09:25:00,546,56,,,,14568.62,
14116080,09:28:19,09:28:19,549,57,,,,15170.97,0
14116080,09:29:20,09:29:20,550,58,,,,15365.42,0
14116080,09:30:18,09:30:18,551,59,,,,15563.75,0
14116080,09:30:59,09:30:59,552,60,,,,15686.87,0
14116080,09:32:00,09:32:00,422,61,,1,,15915.1,
14116100,08:41:00,08:41:00,9498,1,,,1,0,
14116100,08:42:09,08:42:09,489,2,,,,741.32,0
14116100,08:43:08,08:43:08,490,3,,,,1288.42,0
14116100,08:43:28,08:43:28,491,4,,,,1479.61,0
14116100,08:43:49,08:43:49,492,5,,,,1630.38,0
14116100,08:44:46,08:44:46,494,6,,,,2022.95,0
14116100,08:45:14,08:45:14,495,7,,,,2166.77,0
14116100,08:45:45,08:45:45,496,8,,,,2384.71,0
14116100,08:46:30,08:46:30,497,9,,,,2719.31,0
14116100,08:47:00,08:47:00,8219,10,,,,2928.07,
14116100,08:48:58,08:48:58,499,11,,,,3791.36,0
14116100,08:49:36,08:49:36,500,12,,,,4068.72,0
14116100,08:50:14,08:50:14,501,13,,,,4318.69,0
14116100,08:50:50,08:50:50,502,14,,,,4555.36,0
14116100,08:51:32,08:51:32,503,15,,,,4832.27,0
14116100,08:52:09,08:52:09,7667,16,,,,5067.54,0
14116100,08:52:38,08:52:38,505,17,,,,5313.25,0
14116100,08:52:52,08:52:52,7668,18,,,,5437.58,0
14116100,08:53:40,08:53:40,507,19,,,,5773.47,0
14116100,08:54:07,08:54:07,508,20,,,,5919.07,0
14116100,08:54:45,08:54:45,509,21,,,,6157.06,0
14116100,08:55:07,08:55:07,463,22,,,,6338.81,0
14116100,08:57:00,08:57:00,510,23,,,,7079.85,
14116100,08:58:06,08:58:06,511,24,,,,7491.19,0
14116100,08:58:39,08:58:39,512,25,,,,7655.3,0
14116100,08:59:26,08:59:26,513,26,,,,7852.95,0
14116100,09:00:05,09:00:05,514,27,,,,8046.94,0
14116100,09:00:41,09:00:41,515,28,,,,8267.81,0
14116100,09:01:18,09:01:18,516,29,,,,8475.36,0
14116100,09:01:43,09:01:43,517,30,,,,8588.92,0
14116100,09:03:00,09:03:00,519,31,,,,9014.72,
14116100,09:04:05,09:04:05,8063,32,,,,9317.9,0
14116100,09:04:45,09:04:45,7272,33,,,,9529.48,0
14116100,09:05:17,09:05:17,7274,34,,,,9737.85,0
14116100,09:05:55,09:05:55,7275,35,,,,9955.71,0
14116100,09:06:30,09:06:30,7276,36,,,,10145.33,0
14116100,09:06:54,09:06:54,7277,37,,,,10260.42,0
14116100,09:07:29,09:07:29,528,38,,,,10418.97,0
14116100,09:08:00,09:08:00,529,39,,,,10569.42,
14116100,09:09:02,09:09:02,530,40,,,,10778.99,0
14116100,09:10:18,09:10:18,531,41,,,,11057.37,0
14116100,09:11:55,09:11:55,532,42,,,,11331.79,0
14116100,09:12:40,09:12:40,533,43,,,,11508.67,0
14116100,09:14:00,09:14:00,9822,44,,,,11837.27,
14116100,09:14:35,09:14:35,8431,45,,,,12018.47,0
14116100,09:15:52,09:15:52,1153,46,,,,12353.8,0
14116100,09:17:00,09:17:00,9869,47,,,,12659.84,
14116100,09:17:54,09:17:54,538,48,,,,12944.16,0
14116100,09:18:38,09:18:38,539,49,,,,13206.08,0
14116100,09:19:22,09:19:22,540,50,,,,13349.87,0
14116100,09:20:03,09:20:03,541,51,,,,13538.81,0
14116100,09:20:44,09:20:44,542,52,,,,13696.01,0
14116100,09:22:18,09:22:18,543,53,,,,14028.17,0
14116100,09:23:15,09:23:15,544,54,,,,14241.66,0
14116100,09:24:05,09:24:05,545,55,,,,14448.66,0
14116100,09:25:00,09:25:00,546,56,,,,14568.62,
14116100,09:28:19,09:28:19,549,57,,,,15170.97,0
14116100,09:29:20,09:29:20,550,58,,,,15365.42,0
14116100,09:30:18,09:30:18,551,59,,,,15563.75,0
14116100,09:30:59,09:30:59,552,60,,,,15686.87,0
14116100,09:32:00,09:32:00,422,61,,1,,15915.1,
14116110,08:41:00,08:41:00,9498,1,,,1,0,
14116110,08:42:09,08:42:09,489,2,,,,741.32,0
14116110,08:43:08,08:43:08,490,3,,,,1288.42,0
14116110,08:43:28,08:43:28,491,4,,,,1479.61,0
14116110,08:43:49,08:43:49,492,5,,,,1630.38,0
14116110,08:44:46,08:44:46,494,6,,,,2022.95,0
14116110,08:45:14,08:45:14,495,7,,,,2166.77,0
14116110,08:45:45,08:45:45,496,8,,,,2384.71,0
14116110,08:46:30,08:46:30,497,9,,,,2719.31,0
14116110,08:47:00,08:47:00,8219,10,,,,2928.07,
14116110,08:48:58,08:48:58,499,11,,,,3791.36,0
14116110,08:49:36,08:49:36,500,12,,,,4068.72,0
14116110,08:50:14,08:50:14,501,13,,,,4318.69,0
14116110,08:50:50,08:50:50,502,14,,,,4555.36,0
14116110,08:51:32,08:51:32,503,15,,,,4832.27,0
14116110,08:52:09,08:52:09,7667,16,,,,5067.54,0
14116110,08:52:38,08:52:38,505,17,,,,5313.25,0
14116110,08:52:52,08:52:52,7668,18,,,,5437.58,0
14116110,08:53:40,08:53:40,507,19,,,,5773.47,0
14116110,08:54:07,08:54:07,508,20,,,,5919.07,0
14116110,08:54:45,08:54:45,509,21,,,,6157.06,0
14116110,08:55:07,08:55:07,463,22,,,,6338.81,0
14116110,08:57:00,08:57:00,510,23,,,,7079.85,
14116110,08:58:06,08:58:06,511,24,,,,7491.19,0
14116110,08:58:39,08:58:39,512,25,,,,7655.3,0
14116110,08:59:26,08:59:26,513,26,,,,7852.95,0
14116110,09:00:05,09:00:05,514,27,,,,8046.94,0
14116110,09:00:41,09:00:41,515,28,,,,8267.81,0
14116110,09:01:18,09:01:18,516,29,,,,8475.36,0
14116110,09:01:43,09:01:43,517,30,,,,8588.92,0
14116110,09:03:00,09:03:00,519,31,,,,9014.72,
14116110,09:04:05,09:04:05,8063,32,,,,9317.9,0
14116110,09:04:45,09:04:45,7272,33,,,,9529.48,0
14116110,09:05:17,09:05:17,7274,34,,,,9737.85,0
14116110,09:05:55,09:05:55,7275,35,,,,9955.71,0
14116110,09:06:30,09:06:30,7276,36,,,,10145.33,0
14116110,09:06:54,09:06:54,7277,37,,,,10260.42,0
14116110,09:07:29,09:07:29,528,38,,,,10418.97,0
14116110,09:08:00,09:08:00,529,39,,,,10569.42,
14116110,09:09:02,09:09:02,530,40,,,,10778.99,0
14116110,09:10:18,09:10:18,531,41,,,,11057.37,0
14116110,09:11:55,09:11:55,532,42,,,,11331.79,0
14116110,09:12:40,09:12:40,533,43,,,,11508.67,0
14116110,09:14:00,09:14:00,9822,44,,,,11837.27,
14116110,09:14:35,09:14:35,8431,45,,,,12018.47,0
14116110,09:15:52,09:15:52,1153,46,,,,12353.8,0
14116110,09:17:00,09:17:00,9869,47,,,,12659.84,
14116110,09:17:54,09:17:54,538,48,,,,12944.16,0
14116110,09:18:38,09:18:38,539,49,,,,13206.08,0
14116110,09:19:22,09:19:22,540,50,,,,13349.87,0
14116110,09:20:03,09:20:03,541,51,,,,13538.81,0
14116110,09:20:44,09:20:44,542,52,,,,13696.01,0
14116110,09:22:18,09:22:18,543,53,,,,14028.17,0
14116110,09:23:15,09:23:15,544,54,,,,14241.66,0
14116110,09:24:05,09:24:05,545,55,,,,14448.66,0
14116110,09:25:00,09:25:00,546,56,,,,14568.62,
14116110,09:28:19,09:28:19,549,57,,,,15170.97,0
14116110,09:29:20,09:29:20,550,58,,,,15365.42,0
14116110,09:30:18,09:30:18,551,59,,,,15563.75,0
14116110,09:30:59,09:30:59,552,60,,,,15686.87,0
14116110,09:32:00,09:32:00,422,61,,1,,15915.1,
14204070,18:46:00,18:46:00,9498,1,,,1,0,
14204070,18:47:09,18:47:09,489,2,,,,741.32,0
14204070,18:48:08,18:48:08,490,3,,,,1288.42,0
14204070,18:48:28,18:48:28,491,4,,,,1479.61,0
14204070,18:48:49,18:48:49,492,5,,,,1630.38,0
14204070,18:49:46,18:49:46,494,6,,,,2022.95,0
14204070,18:50:14,18:50:14,495,7,,,,2166.77,0
14204070,18:50:45,18:50:45,496,8,,,,2384.71,0
14204070,18:51:30,18:51:30,497,9,,,,2719.31,0
14204070,18:52:00,18:52:00,8219,10,,,,2928.07,
14204070,18:54:10,18:54:10,499,11,,,,3791.36,0
14204070,18:54:52,18:54:52,500,12,,,,4068.72,0
14204070,18:55:34,18:55:34,501,13,,,,4318.69,0
14204070,18:56:14,18:56:14,502,14,,,,4555.36,0
14204070,18:57:00,18:57:00,503,15,,,,4832.27,0
14204070,18:57:40,18:57:40,7667,16,,,,5067.54,0
14204070,18:58:12,18:58:12,505,17,,,,5313.25,0
14204070,18:58:28,18:58:28,7668,18,,,,5437.58,0
14204070,18:59:20,18:59:20,507,19,,,,5773.47,0
14204070,18:59:50,18:59:50,508,20,,,,5919.07,0
14204070,19:00:32,19:00:32,509,21,,,,6157.06,0
14204070,19:00:56,19:00:56,463,22,,,,6338.81,0
14204070,19:03:00,19:03:00,510,23,,,,7079.85,
14204070,19:04:17,19:04:17,511,24,,,,7491.19,0
14204070,19:04:56,19:04:56,512,25,,,,7655.3,0
14204070,19:05:51,19:05:51,513,26,,,,7852.95,0
14204070,19:06:36,19:06:36,514,27,,,,8046.94,0
14204070,19:07:17,19:07:17,515,28,,,,8267.81,0
14204070,19:08:01,19:08:01,516,29,,,,8475.36,0
14204070,19:08:30,19:08:30,517,30,,,,8588.92,0
14204070,19:10:00,19:10:00,519,31,,,,9014.72,
14204070,19:11:18,19:11:18,8063,32,,,,9317.9,0
14204070,19:12:06,19:12:06,7272,33,,,,9529.48,0
14204070,19:12:45,19:12:45,7274,34,,,,9737.85,0
14204070,19:13:30,19:13:30,7275,35,,,,9955.71,0
14204070,19:14:12,19:14:12,7276,36,,,,10145.33,0
14204070,19:14:41,19:14:41,7277,37,,,,10260.42,0
14204070,19:15:23,19:15:23,528,38,,,,10418.97,0
14204070,19:16:00,19:16:00,529,39,,,,10569.42,
14204070,19:17:02,19:17:02,530,40,,,,10778.99,0
14204070,19:18:18,19:18:18,531,41,,,,11057.37,0
14204070,19:19:55,19:19:55,532,42,,,,11331.79,0
14204070,19:20:40,19:20:40,533,43,,,,11508.67,0
14204070,19:22:00,19:22:00,9822,44,,,,11837.27,
14204070,19:22:46,19:22:46,8431,45,,,,12018.47,0
14204070,19:24:30,19:24:30,1153,46,,,,12353.8,0
14204070,19:26:00,19:26:00,9869,47,,,,12659.84,
14204070,19:26:54,19:26:54,538,48,,,,12944.16,0
14204070,19:27:38,19:27:38,539,49,,,,13206.08,0
14204070,19:28:22,19:28:22,540,50,,,,13349.87,0
14204070,19:29:03,19:29:03,541,51,,,,13538.81,0
14204070,19:29:44,19:29:44,542,52,,,,13696.01,0
14204070,19:31:18,19:31:18,543,53,,,,14028.17,0
14204070,19:32:15,19:32:15,544,54,,,,14241.66,0
14204070,19:33:05,19:33:05,545,55,,,,14448.66,0
14204070,19:34:00,19:34:00,546,56,,,,14568.62,
14204070,19:37:48,19:37:48,549,57,,,,15170.97,0
14204070,19:38:58,19:38:58,550,58,,,,15365.42,0
14204070,19:40:03,19:40:03,551,59,,,,15563.75,0
14204070,19:40:50,19:40:50,552,60,,,,15686.87,0
14204070,19:42:00,19:42:00,422,61,,1,,15915.1,
14437070,19:16:00,19:16:00,9498,1,,,1,0,
14437070,19:17:09,19:17:09,489,2,,,,741.32,0
14437070,19:18:08,19:18:08,490,3,,,,1288.42,0
14437070,19:18:28,19:18:28,491,4,,,,1479.61,0
14437070,19:18:49,19:18:49,492,5,,,,1630.38,0
14437070,19:19:46,19:19:46,494,6,,,,2022.95,0
14437070,19:20:14,19:20:14,495,7,,,,2166.77,0
14437070,19:20:45,19:20:45,496,8,,,,2384.71,0
14437070,19:21:30,19:21:30,497,9,,,,2719.31,0
14437070,19:22:00,19:22:00,8219,10,,,,2928.07,
14437070,19:24:10,19:24:10,499,11,,,,3791.36,0
14437070,19:24:52,19:24:52,500,12,,,,4068.72,0
14437070,19:25:34,19:25:34,501,13,,,,4318.69,0
14437070,19:26:14,19:26:14,502,14,,,,4555.36,0
14437070,19:27:00,19:27:00,503,15,,,,4832.27,0
14437070,19:27:40,19:27:40,7667,16,,,,5067.54,0
14437070,19:28:12,19:28:12,505,17,,,,5313.25,0
14437070,19:28:28,19:28:28,7668,18,,,,5437.58,0
14437070,19:29:20,19:29:20,507,19,,,,5773.47,0
14437070,19:29:50,19:29:50,508,20,,,,5919.07,0
14437070,19:30:32,19:30:32,509,21,,,,6157.06,0
14437070,19:30:56,19:30:56,463,22,,,,6338.81,0
14437070,19:33:00,19:33:00,510,23,,,,7079.85,
14437070,19:34:17,19:34:17,511,24,,,,7491.19,0
14437070,19:34:56,19:34:56,512,25,,,,7655.3,0
14437070,19:35:51,19:35:51,513,26,,,,7852.95,0
14437070,19:36:36,19:36:36,514,27,,,,8046.94,0
14437070,19:37:17,19:37:17,515,28,,,,8267.81,0
14437070,19:38:01,19:38:01,516,29,,,,8475.36,0
14437070,19:38:30,19:38:30,517,30,,,,8588.92,0
14437070,19:40:00,19:40:00,519,31,,,,9014.72,
14437070,19:41:18,19:41:18,8063,32,,,,9317.9,0
14437070,19:42:06,19:42:06,7272,33,,,,9529.48,0
14437070,19:42:45,19:42:45,7274,34,,,,9737.85,0
14437070,19:43:30,19:43:30,7275,35,,,,9955.71,0
14437070,19:44:12,19:44:12,7276,36,,,,10145.33,0
14437070,19:44:41,19:44:41,7277,37,,,,10260.42,0
14437070,19:45:23,19:45:23,528,38,,,,10418.97,0
14437070,19:46:00,19:46:00,529,39,,,,10569.42,
14437070,19:47:02,19:47:02,530,40,,,,10778.99,0
14437070,19:48:18,19:48:18,531,41,,,,11057.37,0
14437070,19:49:55,19:49:55,532,42,,,,11331.79,0
14437070,19:50:40,19:50:40,533,43,,,,11508.67,0
14437070,19:52:00,19:52:00,9822,44,,,,11837.27,
14437070,19:52:46,19:52:46,8431,45,,,,12018.47,0
14437070,19:54:30,19:54:30,1153,46,,,,12353.8,0
14437070,19:56:00,19:56:00,9869,47,,,,12659.84,
14437070,19:56:54,19:56:54,538,48,,,,12944.16,0
14437070,19:57:38,19:57:38,539,49,,,,13206.08,0
14437070,19:58:22,19:58:22,540,50,,,,13349.87,0
14437070,19:59:03,19:59:03,541,51,,,,13538.81,0
14437070,19:59:44,19:59:44,542,52,,,,13696.01,0
14437070,20:01:18,20:01:18,543,53,,,,14028.17,0
14437070,20:02:15,20:02:15,544,54,,,,14241.66,0
14437070,20:03:05,20:03:05,545,55,,,,14448.66,0
14437070,20:04:00,20:04:00,546,56,,,,14568.62,
14437070,20:07:48,20:07:48,549,57,,,,15170.97,0
14437070,20:08:58,20:08:58,550,58,,,,15365.42,0
14437070,20:10:03,20:10:03,551,59,,,,15563.75,0
14437070,20:10:50,20:10:50,552,60,,,,15686.87,0
14437070,20:12:00,20:12:00,422,61,,1,,15915.1,
14541080,15:05:00,15:05:00,9498,1,,,1,0,
14541080,15:06:09,15:06:09,489,2,,,,741.32,0
14541080,15:07:08,15:07:08,490,3,,,,1288.42,0
14541080,15:07:28,15:07:28,491,4,,,,1479.61,0
14541080,15:07:49,15:07:49,492,5,,,,1630.38,0
14541080,15:08:46,15:08:46,494,6,,,,2022.95,0
14541080,15:09:14,15:09:14,495,7,,,,2166.77,0
14541080,15:09:45,15:09:45,496,8,,,,2384.71,0
14541080,15:10:30,15:10:30,497,9,,,,2719.31,0
14541080,15:11:00,15:11:00,8219,10,,,,2928.07,
14541080,15:13:21,15:13:21,499,11,,,,3791.36,0
14541080,15:14:07,15:14:07,500,12,,,,4068.72,0
14541080,15:14:53,15:14:53,501,13,,,,4318.69,0
14541080,15:15:37,15:15:37,502,14,,,,4555.36,0
14541080,15:16:27,15:16:27,503,15,,,,4832.27,0
14541080,15:17:10,15:17:10,7667,16,,,,5067.54,0
14541080,15:17:45,15:17:45,505,17,,,,5313.25,0
14541080,15:18:03,15:18:03,7668,18,,,,5437.58,0
14541080,15:19:00,15:19:00,507,19,,,,5773.47,0
14541080,15:19:32,15:19:32,508,20,,,,5919.07,0
14541080,15:20:18,15:20:18,509,21,,,,6157.06,0
14541080,15:20:44,15:20:44,463,22,,,,6338.81,0
14541080,15:23:00,15:23:00,510,23,,,,7079.85,
14541080,15:24:17,15:24:17,511,24,,,,7491.19,0
14541080,15:24:56,15:24:56,512,25,,,,7655.3,0
14541080,15:25:51,15:25:51,513,26,,,,7852.95,0
14541080,15:26:36,15:26:36,514,27,,,,8046.94,0
14541080,15:27:17,15:27:17,515,28,,,,8267.81,0
14541080,15:28:01,15:28:01,516,29,,,,8475.36,0
14541080,15:28:30,15:28:30,517,30,,,,8588.92,0
14541080,15:30:00,15:30:00,519,31,,,,9014.72,
14541080,15:31:31,15:31:31,8063,32,,,,9317.9,0
14541080,15:32:27,15:32:27,7272,33,,,,9529.48,0
14541080,15:33:13,15:33:13,7274,34,,,,9737.85,0
14541080,15:34:05,15:34:05,7275,35,,,,9955.71,0
14541080,15:34:54,15:34:54,7276,36,,,,10145.33,0
14541080,15:35:28,15:35:28,7277,37,,,,10260.42,0
14541080,15:36:17,15:36:17,528,38,,,,10418.97,0
14541080,15:37:00,15:37:00,529,39,,,,10569.42,
14541080,15:38:02,15:38:02,530,40,,,,10778.99,0
14541080,15:39:18,15:39:18,531,41,,,,11057.37,0
14541080,15:40:55,15:40:55,532,42,,,,11331.79,0
14541080,15:41:40,15:41:40,533,43,,,,11508.67,0
14541080,15:43:00,15:43:00,9822,44,,,,11837.27,
14541080,15:43:46,15:43:46,8431,45,,,,12018.47,0
14541080,15:45:30,15:45:30,1153,46,,,,12353.8,0
14541080,15:47:00,15:47:00,9869,47,,,,12659.84,
14541080,15:47:54,15:47:54,538,48,,,,12944.16,0
14541080,15:48:38,15:48:38,539,49,,,,13206.08,0
14541080,15:49:22,15:49:22,540,50,,,,13349.87,0
14541080,15:50:03,15:50:03,541,51,,,,13538.81,0
14541080,15:50:44,15:50:44,542,52,,,,13696.01,0
14541080,15:52:18,15:52:18,543,53,,,,14028.17,0
14541080,15:53:15,15:53:15,544,54,,,,14241.66,0
14541080,15:54:05,15:54:05,545,55,,,,14448.66,0
14541080,15:55:00,15:55:00,546,56,,,,14568.62,
14541080,15:58:48,15:58:48,549,57,,,,15170.97,0
14541080,15:59:58,15:59:58,550,58,,,,15365.42,0
14541080,16:01:03,16:01:03,551,59,,,,15563.75,0
14541080,16:01:50,16:01:50,552,60,,,,15686.87,0
14541080,16:03:00,16:03:00,422,61,,1,,15915.1,
14541100,15:05:00,15:05:00,9498,1,,,1,0,
14541100,15:06:09,15:06:09,489,2,,,,741.32,0
14541100,15:07:08,15:07:08,490,3,,,,1288.42,0
14541100,15:07:28,15:07:28,491,4,,,,1479.61,0
14541100,15:07:49,15:07:49,492,5,,,,1630.38,0
14541100,15:08:46,15:08:46,494,6,,,,2022.95,0
14541100,15:09:14,15:09:14,495,7,,,,2166.77,0
14541100,15:09:45,15:09:45,496,8,,,,2384.71,0
14541100,15:10:30,15:10:30,497,9,,,,2719.31,0
14541100,15:11:00,15:11:00,8219,10,,,,2928.07,
14541100,15:13:21,15:13:21,499,11,,,,3791.36,0
14541100,15:14:07,15:14:07,500,12,,,,4068.72,0
14541100,15:14:53,15:14:53,501,13,,,,4318.69,0
14541100,15:15:37,15:15:37,502,14,,,,4555.36,0
14541100,15:16:27,15:16:27,503,15,,,,4832.27,0
14541100,15:17:10,15:17:10,7667,16,,,,5067.54,0
14541100,15:17:45,15:17:45,505,17,,,,5313.25,0
14541100,15:18:03,15:18:03,7668,18,,,,5437.58,0
14541100,15:19:00,15:19:00,507,19,,,,5773.47,0
14541100,15:19:32,15:19:32,508,20,,,,5919.07,0
14541100,15:20:18,15:20:18,509,21,,,,6157.06,0
14541100,15:20:44,15:20:44,463,22,,,,6338.81,0
14541100,15:23:00,15:23:00,510,23,,,,7079.85,
14541100,15:24:17,15:24:17,511,24,,,,7491.19,0
14541100,15:24:56,15:24:56,512,25,,,,7655.3,0
14541100,15:25:51,15:25:51,513,26,,,,7852.95,0
14541100,15:26:36,15:26:36,514,27,,,,8046.94,0
14541100,15:27:17,15:27:17,515,28,,,,8267.81,0
14541100,15:28:01,15:28:01,516,29,,,,8475.36,0
14541100,15:28:30,15:28:30,517,30,,,,8588.92,0
14541100,15:30:00,15:30:00,519,31,,,,9014.72,
14541100,15:31:31,15:31:31,8063,32,,,,9317.9,0
14541100,15:32:27,15:32:27,7272,33,,,,9529.48,0
14541100,15:33:13,15:33:13,7274,34,,,,9737.85,0
14541100,15:34:05,15:34:05,7275,35,,,,9955.71,0
14541100,15:34:54,15:34:54,7276,36,,,,10145.33,0
14541100,15:35:28,15:35:28,7277,37,,,,10260.42,0
14541100,15:36:17,15:36:17,528,38,,,,10418.97,0
14541100,15:37:00,15:37:00,529,39,,,,10569.42,
14541100,15:38:02,15:38:02,530,40,,,,10778.99,0
14541100,15:39:18,15:39:18,531,41,,,,11057.37,0
14541100,15:40:55,15:40:55,532,42,,,,11331.79,0
14541100,15:41:40,15:41:40,533,43,,,,11508.67,0
14541100,15:43:00,15:43:00,9822,44,,,,11837.27,
14541100,15:43:46,15:43:46,8431,45,,,,12018.47,0
14541100,15:45:30,15:45:30,1153,46,,,,12353.8,0
14541100,15:47:00,15:47:00,9869,47,,,,12659.84,
14541100,15:47:54,15:47:54,538,48,,,,12944.16,0
14541100,15:48:38,15:48:38,539,49,,,,13206.08,0
14541100,15:49:22,15:49:22,540,50,,,,13349.87,0
14541100,15:50:03,15:50:03,541,51,,,,13538.81,0
14541100,15:50:44,15:50:44,542,52,,,,13696.01,0
14541100,15:52:18,15:52:18,543,53,,,,14028.17,0
14541100,15:53:15,15:53:15,544,54,,,,14241.66,0
14541100,15:54:05,15:54:05,545,55,,,,14448.66,0
14541100,15:55:00,15:55:00,546,56,,,,14568.62,
14541100,15:58:48,15:58:48,549,57,,,,15170.97,0
14541100,15:59:58,15:59:58,550,58,,,,15365.42,0
14541100,16:01:03,16:01:03,551,59,,,,15563.75,0
14541100,16:01:50,16:01:50,552,60,,,,15686.87,0
14541100,16:03:00,16:03:00,422,61,,1,,15915.1,
14541110,15:05:00,15:05:00,9498,1,,,1,0,
14541110,15:06:09,15:06:09,489,2,,,,741.32,0
14541110,15:07:08,15:07:08,490,3,,,,1288.42,0
14541110,15:07:28,15:07:28,491,4,,,,1479.61,0
14541110,15:07:49,15:07:49,492,5,,,,1630.38,0
14541110,15:08:46,15:08:46,494,6,,,,2022.95,0
14541110,15:09:14,15:09:14,495,7,,,,2166.77,0
14541110,15:09:45,15:09:45,496,8,,,,2384.71,0
14541110,15:10:30,15:10:30,497,9,,,,2719.31,0
14541110,15:11:00,15:11:00,8219,10,,,,2928.07,
14541110,15:13:21,15:13:21,499,11,,,,3791.36,0
14541110,15:14:07,15:14:07,500,12,,,,4068.72,0
14541110,15:14:53,15:14:53,501,13,,,,4318.69,0
14541110,15:15:37,15:15:37,502,14,,,,4555.36,0
14541110,15:16:27,15:16:27,503,15,,,,4832.27,0
14541110,15:17:10,15:17:10,7667,16,,,,5067.54,0
14541110,15:17:45,15:17:45,505,17,,,,5313.25,0
14541110,15:18:03,15:18:03,7668,18,,,,5437.58,0
14541110,15:19:00,15:19:00,507,19,,,,5773.47,0
14541110,15:19:32,15:19:32,508,20,,,,5919.07,0
14541110,15:20:18,15:20:18,509,21,,,,6157.06,0
14541110,15:20:44,15:20:44,463,22,,,,6338.81,0
14541110,15:23:00,15:23:00,510,23,,,,7079.85,
14541110,15:24:17,15:24:17,511,24,,,,7491.19,0
14541110,15:24:56,15:24:56,512,25,,,,7655.3,0
14541110,15:25:51,15:25:51,513,26,,,,7852.95,0
14541110,15:26:36,15:26:36,514,27,,,,8046.94,0
14541110,15:27:17,15:27:17,515,28,,,,8267.81,0
14541110,15:28:01,15:28:01,516,29,,,,8475.36,0
14541110,15:28:30,15:28:30,517,30,,,,8588.92,0
14541110,15:30:00,15:30:00,519,31,,,,9014.72,
14541110,15:31:31,15:31:31,8063,32,,,,9317.9,0
14541110,15:32:27,15:32:27,7272,33,,,,9529.48,0
14541110,15:33:13,15:33:13,7274,34,,,,9737.85,0
14541110,15:34:05,15:34:05,7275,35,,,,9955.71,0
14541110,15:34:54,15:34:54,7276,36,,,,10145.33,0
14541110,15:35:28,15:35:28,7277,37,,,,10260.42,0
14541110,15:36:17,15:36:17,528,38,,,,10418.97,0
14541110,15:37:00,15:37:00,529,39,,,,10569.42,
14541110,15:38:02,15:38:02,530,40,,,,10778.99,0
14541110,15:39:18,15:39:18,531,41,,,,11057.37,0
14541110,15:40:55,15:40:55,532,42,,,,11331.79,0
14541110,15:41:40,15:41:40,533,43,,,,11508.67,0
14541110,15:43:00,15:43:00,9822,44,,,,11837.27,
14541110,15:43:46,15:43:46,8431,45,,,,12018.47,0
14541110,15:45:30,15:45:30,1153,46,,,,12353.8,0
14541110,15:47:00,15:47:00,9869,47,,,,12659.84,
14541110,15:47:54,15:47:54,538,48,,,,12944.16,0
14541110,15:48:38,15:48:38,539,49,,,,13206.08,0
14541110,15:49:22,15:49:22,540,50,,,,13349.87,0
14541110,15:50:03,15:50:03,541,51,,,,13538.81,0
14541110,15:50:44,15:50:44,542,52,,,,13696.01,0
14541110,15:52:18,15:52:18,543,53,,,,14028.17,0
14541110,15:53:15,15:53:15,544,54,,,,14241.66,0
14541110,15:54:05,15:54:05,545,55,,,,14448.66,0
14541110,15:55:00,15:55:00,546,56,,,,14568.62,
14541110,15:58:48,15:58:48,549,57,,,,15170.97,0
14541110,15:59:58,15:59:58,550,58,,,,15365.42,0
14541110,16:01:03,16:01:03,551,59,,,,15563.75,0
14541110,16:01:50,16:01:50,552,60,,,,15686.87,0
14541110,16:03:00,16:03:00,422,61,,1,,15915.1,
14559070,14:32:00,14:32:00,9498,1,,,1,0,
14559070,14:33:09,14:33:09,489,2,,,,741.32,0
14559070,14:34:08,14:34:08,490,3,,,,1288.42,0
14559070,14:34:28,14:34:28,491,4,,,,1479.61,0
14559070,14:34:49,14:34:49,492,5,,,,1630.38,0
14559070,14:35:46,14:35:46,494,6,,,,2022.95,0
14559070,14:36:14,14:36:14,495,7,,,,2166.77,0
14559070,14:36:45,14:36:45,496,8,,,,2384.71,0
14559070,14:37:30,14:37:30,497,9,,,,2719.31,0
14559070,14:38:00,14:38:00,8219,10,,,,2928.07,
14559070,14:40:21,14:40:21,499,11,,,,3791.36,0
14559070,14:41:07,14:41:07,500,12,,,,4068.72,0
14559070,14:41:53,14:41:53,501,13,,,,4318.69,0
14559070,14:42:37,14:42:37,502,14,,,,4555.36,0
14559070,14:43:27,14:43:27,503,15,,,,4832.27,0
14559070,14:44:10,14:44:10,7667,16,,,,5067.54,0
14559070,14:44:45,14:44:45,505,17,,,,5313.25,0
14559070,14:45:03,14:45:03,7668,18,,,,5437.58,0
14559070,14:46:00,14:46:00,507,19,,,,5773.47,0
14559070,14:46:32,14:46:32,508,20,,,,5919.07,0
14559070,14:47:18,14:47:18,509,21,,,,6157.06,0
14559070,14:47:44,14:47:44,463,22,,,,6338.81,0
14559070,14:50:00,14:50:00,510,23,,,,7079.85,
14559070,14:51:17,14:51:17,511,24,,,,7491.19,0
14559070,14:51:56,14:51:56,512,25,,,,7655.3,0
14559070,14:52:51,14:52:51,513,26,,,,7852.95,0
14559070,14:53:36,14:53:36,514,27,,,,8046.94,0
14559070,14:54:17,14:54:17,515,28,,,,8267.81,0
14559070,14:55:01,14:55:01,516,29,,,,8475.36,0
14559070,14:55:30,14:55:30,517,30,,,,8588.92,0
14559070,14:57:00,14:57:00,519,31,,,,9014.72,
14559070,14:58:31,14:58:31,8063,32,,,,9317.9,0
14559070,14:59:27,14:59:27,7272,33,,,,9529.48,0
14559070,15:00:13,15:00:13,7274,34,,,,9737.85,0
14559070,15:01:05,15:01:05,7275,35,,,,9955.71,0
14559070,15:01:54,15:01:54,7276,36,,,,10145.33,0
14559070,15:02:28,15:02:28,7277,37,,,,10260.42,0
14559070,15:03:17,15:03:17,528,38,,,,10418.97,0
14559070,15:04:00,15:04:00,529,39,,,,10569.42,
14559070,15:05:02,15:05:02,530,40,,,,10778.99,0
14559070,15:06:18,15:06:18,531,41,,,,11057.37,0
14559070,15:07:55,15:07:55,532,42,,,,11331.79,0
14559070,15:08:40,15:08:40,533,43,,,,11508.67,0
14559070,15:10:00,15:10:00,9822,44,,,,11837.27,
14559070,15:10:46,15:10:46,8431,45,,,,12018.47,0
14559070,15:12:30,15:12:30,1153,46,,,,12353.8,0
14559070,15:14:00,15:14:00,9869,47,,,,12659.84,
14559070,15:14:54,15:14:54,538,48,,,,12944.16,0
14559070,15:15:38,15:15:38,539,49,,,,13206.08,0
14559070,15:16:22,15:16:22,540,50,,,,13349.87,0
14559070,15:17:03,15:17:03,541,51,,,,13538.81,0
14559070,15:17:44,15:17:44,542,52,,,,13696.01,0
14559070,15:19:18,15:19:18,543,53,,,,14028.17,0
14559070,15:20:15,15:20:15,544,54,,,,14241.66,0
14559070,15:21:05,15:21:05,545,55,,,,14448.66,0
14559070,15:22:00,15:22:00,546,56,,,,14568.62,
14559070,15:25:48,15:25:48,549,57,,,,15170.97,0
14559070,15:26:58,15:26:58,550,58,,,,15365.42,0
14559070,15:28:03,15:28:03,551,59,,,,15563.75,0
14559070,15:28:50,15:28:50,552,60,,,,15686.87,0
14559070,15:30:00,15:30:00,422,61,,1,,15915.1,
14568070,18:00:00,18:00:00,9498,1,,,1,0,
14568070,18:01:09,18:01:09,489,2,,,,741.32,0
14568070,18:02:08,18:02:08,490,3,,,,1288.42,0
14568070,18:02:28,18:02:28,491,4,,,,1479.61,0
14568070,18:02:49,18:02:49,492,5,,,,1630.38,0
14568070,18:03:46,18:03:46,494,6,,,,2022.95,0
14568070,18:04:14,18:04:14,495,7,,,,2166.77,0
14568070,18:04:45,18:04:45,496,8,,,,2384.71,0
14568070,18:05:30,18:05:30,497,9,,,,2719.31,0
14568070,18:06:00,18:06:00,8219,10,,,,2928.07,
14568070,18:08:10,18:08:10,499,11,,,,3791.36,0
14568070,18:08:52,18:08:52,500,12,,,,4068.72,0
14568070,18:09:34,18:09:34,501,13,,,,4318.69,0
14568070,18:10:14,18:10:14,502,14,,,,4555.36,0
14568070,18:11:00,18:11:00,503,15,,,,4832.27,0
14568070,18:11:40,18:11:40,7667,16,,,,5067.54,0
14568070,18:12:12,18:12:12,505,17,,,,5313.25,0
14568070,18:12:28,18:12:28,7668,18,,,,5437.58,0
14568070,18:13:20,18:13:20,507,19,,,,5773.47,0
14568070,18:13:50,18:13:50,508,20,,,,5919.07,0
14568070,18:14:32,18:14:32,509,21,,,,6157.06,0
14568070,18:14:56,18:14:56,463,22,,,,6338.81,0
14568070,18:17:00,18:17:00,510,23,,,,7079.85,
14568070,18:18:17,18:18:17,511,24,,,,7491.19,0
14568070,18:18:56,18:18:56,512,25,,,,7655.3,0
14568070,18:19:51,18:19:51,513,26,,,,7852.95,0
14568070,18:20:36,18:20:36,514,27,,,,8046.94,0
14568070,18:21:17,18:21:17,515,28,,,,8267.81,0
14568070,18:22:01,18:22:01,516,29,,,,8475.36,0
14568070,18:22:30,18:22:30,517,30,,,,8588.92,0
14568070,18:24:00,18:24:00,519,31,,,,9014.72,
14568070,18:25:18,18:25:18,8063,32,,,,9317.9,0
14568070,18:26:06,18:26:06,7272,33,,,,9529.48,0
14568070,18:26:45,18:26:45,7274,34,,,,9737.85,0
14568070,18:27:30,18:27:30,7275,35,,,,9955.71,0
14568070,18:28:12,18:28:12,7276,36,,,,10145.33,0
14568070,18:28:41,18:28:41,7277,37,,,,10260.42,0
14568070,18:29:23,18:29:23,528,38,,,,10418.97,0
14568070,18:30:00,18:30:00,529,39,,,,10569.42,
14568070,18:31:02,18:31:02,530,40,,,,10778.99,0
14568070,18:32:18,18:32:18,531,41,,,,11057.37,0
14568070,18:33:55,18:33:55,532,42,,,,11331.79,0
14568070,18:34:40,18:34:40,533,43,,,,11508.67,0
14568070,18:36:00,18:36:00,9822,44,,,,11837.27,
14568070,18:36:46,18:36:46,8431,45,,,,12018.47,0
14568070,18:38:30,18:38:30,1153,46,,,,12353.8,0
14568070,18:40:00,18:40:00,9869,47,,,,12659.84,
14568070,18:40:54,18:40:54,538,48,,,,12944.16,0
14568070,18:41:38,18:41:38,539,49,,,,13206.08,0
14568070,18:42:22,18:42:22,540,50,,,,13349.87,0
14568070,18:43:03,18:43:03,541,51,,,,13538.81,0
14568070,18:43:44,18:43:44,542,52,,,,13696.01,0
14568070,18:45:18,18:45:18,543,53,,,,14028.17,0
14568070,18:46:15,18:46:15,544,54,,,,14241.66,0
14568070,18:47:05,18:47:05,545,55,,,,14448.66,0
14568070,18:48:00,18:48:00,546,56,,,,14568.62,
14568070,18:51:48,18:51:48,549,57,,,,15170.97,0
14568070,18:52:58,18:52:58,550,58,,,,15365.42,0
14568070,18:54:03,18:54:03,551,59,,,,15563.75,0
14568070,18:54:50,18:54:50,552,60,,,,15686.87,0
14568070,18:56:00,18:56:00,422,61,,1,,15915.1,
14740070,20:16:00,20:16:00,9498,1,,,1,0,
14740070,20:17:09,20:17:09,489,2,,,,741.32,0
14740070,20:18:08,20:18:08,490,3,,,,1288.42,0
14740070,20:18:28,20:18:28,491,4,,,,1479.61,0
14740070,20:18:49,20:18:49,492,5,,,,1630.38,0
14740070,20:19:46,20:19:46,494,6,,,,2022.95,0
14740070,20:20:14,20:20:14,495,7,,,,2166.77,0
14740070,20:20:45,20:20:45,496,8,,,,2384.71,0
14740070,20:21:30,20:21:30,497,9,,,,2719.31,0
14740070,20:22:00,20:22:00,8219,10,,,,2928.07,
14740070,20:23:58,20:23:58,499,11,,,,3791.36,0
14740070,20:24:36,20:24:36,500,12,,,,4068.72,0
14740070,20:25:14,20:25:14,501,13,,,,4318.69,0
14740070,20:25:50,20:25:50,502,14,,,,4555.36,0
14740070,20:26:32,20:26:32,503,15,,,,4832.27,0
14740070,20:27:09,20:27:09,7667,16,,,,5067.54,0
14740070,20:27:38,20:27:38,505,17,,,,5313.25,0
14740070,20:27:52,20:27:52,7668,18,,,,5437.58,0
14740070,20:28:40,20:28:40,507,19,,,,5773.47,0
14740070,20:29:07,20:29:07,508,20,,,,5919.07,0
14740070,20:29:45,20:29:45,509,21,,,,6157.06,0
14740070,20:30:07,20:30:07,463,22,,,,6338.81,0
14740070,20:32:00,20:32:00,510,23,,,,7079.85,
14740070,20:33:06,20:33:06,511,24,,,,7491.19,0
14740070,20:33:39,20:33:39,512,25,,,,7655.3,0
14740070,20:34:26,20:34:26,513,26,,,,7852.95,0
14740070,20:35:05,20:35:05,514,27,,,,8046.94,0
14740070,20:35:41,20:35:41,515,28,,,,8267.81,0
14740070,20:36:18,20:36:18,516,29,,,,8475.36,0
14740070,20:36:43,20:36:43,517,30,,,,8588.92,0
14740070,20:38:00,20:38:00,519,31,,,,9014.72,
14740070,20:39:05,20:39:05,8063,32,,,,9317.9,0
14740070,20:39:45,20:39:45,7272,33,,,,9529.48,0
14740070,20:40:17,20:40:17,7274,34,,,,9737.85,0
14740070,20:40:55,20:40:55,7275,35,,,,9955.71,0
14740070,20:41:30,20:41:30,7276,36,,,,10145.33,0
14740070,20:41:54,20:41:54,7277,37,,,,10260.42,0
14740070,20:42:29,20:42:29,528,38,,,,10418.97,0
14740070,20:43:00,20:43:00,529,39,,,,10569.42,
14740070,20:44:02,20:44:02,530,40,,,,10778.99,0
14740070,20:45:18,20:45:18,531,41,,,,11057.37,0
14740070,20:46:55,20:46:55,532,42,,,,11331.79,0
14740070,20:47:40,20:47:40,533,43,,,,11508.67,0
14740070,20:49:00,20:49:00,9822,44,,,,11837.27,
14740070,20:49:46,20:49:46,8431,45,,,,12018.47,0
14740070,20:51:30,20:51:30,1153,46,,,,12353.8,0
14740070,20:53:00,20:53:00,9869,47,,,,12659.84,
14740070,20:53:54,20:53:54,538,48,,,,12944.16,0
14740070,20:54:38,20:54:38,539,49,,,,13206.08,0
14740070,20:55:22,20:55:22,540,50,,,,13349.87,0
14740070,20:56:03,20:56:03,541,51,,,,13538.81,0
14740070,20:56:44,20:56:44,542,52,,,,13696.01,0
14740070,20:58:18,20:58:18,543,53,,,,14028.17,0
14740070,20:59:15,20:59:15,544,54,,,,14241.66,0
14740070,21:00:05,21:00:05,545,55,,,,14448.66,0
14740070,21:01:00,21:01:00,546,56,,,,14568.62,
14740070,21:04:48,21:04:48,549,57,,,,15170.97,0
14740070,21:05:58,21:05:58,550,58,,,,15365.42,0
14740070,21:07:03,21:07:03,551,59,,,,15563.75,0
14740070,21:07:50,21:07:50,552,60,,,,15686.87,0
14740070,21:09:00,21:09:00,422,61,,1,,15915.1,
14742080,13:35:00,13:35:00,9498,1,,,1,0,
14742080,13:36:09,13:36:09,489,2,,,,741.32,0
14742080,13:37:08,13:37:08,490,3,,,,1288.42,0
14742080,13:37:28,13:37:28,491,4,,,,1479.61,0
14742080,13:37:49,13:37:49,492,5,,,,1630.38,0
14742080,13:38:46,13:38:46,494,6,,,,2022.95,0
14742080,13:39:14,13:39:14,495,7,,,,2166.77,0
14742080,13:39:45,13:39:45,496,8,,,,2384.71,0
14742080,13:40:30,13:40:30,497,9,,,,2719.31,0
14742080,13:41:00,13:41:00,8219,10,,,,2928.07,
14742080,13:43:21,13:43:21,499,11,,,,3791.36,0
14742080,13:44:07,13:44:07,500,12,,,,4068.72,0
14742080,13:44:53,13:44:53,501,13,,,,4318.69,0
14742080,13:45:37,13:45:37,502,14,,,,4555.36,0
14742080,13:46:27,13:46:27,503,15,,,,4832.27,0
14742080,13:47:10,13:47:10,7667,16,,,,5067.54,0
14742080,13:47:45,13:47:45,505,17,,,,5313.25,0
14742080,13:48:03,13:48:03,7668,18,,,,5437.58,0
14742080,13:49:00,13:49:00,507,19,,,,5773.47,0
14742080,13:49:32,13:49:32,508,20,,,,5919.07,0
14742080,13:50:18,13:50:18,509,21,,,,6157.06,0
14742080,13:50:44,13:50:44,463,22,,,,6338.81,0
14742080,13:53:00,13:53:00,510,23,,,,7079.85,
14742080,13:54:17,13:54:17,511,24,,,,7491.19,0
14742080,13:54:56,13:54:56,512,25,,,,7655.3,0
14742080,13:55:51,13:55:51,513,26,,,,7852.95,0
14742080,13:56:36,13:56:36,514,27,,,,8046.94,0
14742080,13:57:17,13:57:17,515,28,,,,8267.81,0
14742080,13:58:01,13:58:01,516,29,,,,8475.36,0
14742080,13:58:30,13:58:30,517,30,,,,8588.92,0
14742080,14:00:00,14:00:00,519,31,,,,9014.72,
14742080,14:01:31,14:01:31,8063,32,,,,9317.9,0
14742080,14:02:27,14:02:27,7272,33,,,,9529.48,0
14742080,14:03:13,14:03:13,7274,34,,,,9737.85,0
14742080,14:04:05,14:04:05,7275,35,,,,9955.71,0
14742080,14:04:54,14:04:54,7276,36,,,,10145.33,0
14742080,14:05:28,14:05:28,7277,37,,,,10260.42,0
14742080,14:06:17,14:06:17,528,38,,,,10418.97,0
14742080,14:07:00,14:07:00,529,39,,,,10569.42,
14742080,14:08:02,14:08:02,530,40,,,,10778.99,0
14742080,14:09:18,14:09:18,531,41,,,,11057.37,0
14742080,14:10:55,14:10:55,532,42,,,,11331.79,0
14742080,14:11:40,14:11:40,533,43,,,,11508.67,0
14742080,14:13:00,14:13:00,9822,44,,,,11837.27,
14742080,14:13:46,14:13:46,8431,45,,,,12018.47,0
14742080,14:15:30,14:15:30,1153,46,,,,12353.8,0
14742080,14:17:00,14:17:00,9869,47,,,,12659.84,
14742080,14:17:54,14:17:54,538,48,,,,12944.16,0
14742080,14:18:38,14:18:38,539,49,,,,13206.08,0
14742080,14:19:22,14:19:22,540,50,,,,13349.87,0
14742080,14:20:03,14:20:03,541,51,,,,13538.81,0
14742080,14:20:44,14:20:44,542,52,,,,13696.01,0
14742080,14:22:18,14:22:18,543,53,,,,14028.17,0
14742080,14:23:15,14:23:15,544,54,,,,14241.66,0
14742080,14:24:05,14:24:05,545,55,,,,14448.66,0
14742080,14:25:00,14:25:00,546,56,,,,14568.62,
14742080,14:28:48,14:28:48,549,57,,,,15170.97,0
14742080,14:29:58,14:29:58,550,58,,,,15365.42,0
14742080,14:31:03,14:31:03,551,59,,,,15563.75,0
14742080,14:31:50,14:31:50,552,60,,,,15686.87,0
14742080,14:33:00,14:33:00,422,61,,1,,15915.1,
14742100,13:35:00,13:35:00,9498,1,,,1,0,
14742100,13:36:09,13:36:09,489,2,,,,741.32,0
14742100,13:37:08,13:37:08,490,3,,,,1288.42,0
14742100,13:37:28,13:37:28,491,4,,,,1479.61,0
14742100,13:37:49,13:37:49,492,5,,,,1630.38,0
14742100,13:38:46,13:38:46,494,6,,,,2022.95,0
14742100,13:39:14,13:39:14,495,7,,,,2166.77,0
14742100,13:39:45,13:39:45,496,8,,,,2384.71,0
14742100,13:40:30,13:40:30,497,9,,,,2719.31,0
14742100,13:41:00,13:41:00,8219,10,,,,2928.07,
14742100,13:43:21,13:43:21,499,11,,,,3791.36,0
14742100,13:44:07,13:44:07,500,12,,,,4068.72,0
14742100,13:44:53,13:44:53,501,13,,,,4318.69,0
14742100,13:45:37,13:45:37,502,14,,,,4555.36,0
14742100,13:46:27,13:46:27,503,15,,,,4832.27,0
14742100,13:47:10,13:47:10,7667,16,,,,5067.54,0
14742100,13:47:45,13:47:45,505,17,,,,5313.25,0
14742100,13:48:03,13:48:03,7668,18,,,,5437.58,0
14742100,13:49:00,13:49:00,507,19,,,,5773.47,0
14742100,13:49:32,13:49:32,508,20,,,,5919.07,0
14742100,13:50:18,13:50:18,509,21,,,,6157.06,0
14742100,13:50:44,13:50:44,463,22,,,,6338.81,0
14742100,13:53:00,13:53:00,510,23,,,,7079.85,
14742100,13:54:17,13:54:17,511,24,,,,7491.19,0
14742100,13:54:56,13:54:56,512,25,,,,7655.3,0
14742100,13:55:51,13:55:51,513,26,,,,7852.95,0
14742100,13:56:36,13:56:36,514,27,,,,8046.94,0
14742100,13:57:17,13:57:17,515,28,,,,8267.81,0
14742100,13:58:01,13:58:01,516,29,,,,8475.36,0
14742100,13:58:30,13:58:30,517,30,,,,8588.92,0
14742100,14:00:00,14:00:00,519,31,,,,9014.72,
14742100,14:01:31,14:01:31,8063,32,,,,9317.9,0
14742100,14:02:27,14:02:27,7272,33,,,,9529.48,0
14742100,14:03:13,14:03:13,7274,34,,,,9737.85,0
14742100,14:04:05,14:04:05,7275,35,,,,9955.71,0
14742100,14:04:54,14:04:54,7276,36,,,,10145.33,0
14742100,14:05:28,14:05:28,7277,37,,,,10260.42,0
14742100,14:06:17,14:06:17,528,38,,,,10418.97,0
14742100,14:07:00,14:07:00,529,39,,,,10569.42,
14742100,14:08:02,14:08:02,530,40,,,,10778.99,0
14742100,14:09:18,14:09:18,531,41,,,,11057.37,0
14742100,14:10:55,14:10:55,532,42,,,,11331.79,0
14742100,14:11:40,14:11:40,533,43,,,,11508.67,0
14742100,14:13:00,14:13:00,9822,44,,,,11837.27,
14742100,14:13:46,14:13:46,8431,45,,,,12018.47,0
14742100,14:15:30,14:15:30,1153,46,,,,12353.8,0
14742100,14:17:00,14:17:00,9869,47,,,,12659.84,
14742100,14:17:54,14:17:54,538,48,,,,12944.16,0
14742100,14:18:38,14:18:38,539,49,,,,13206.08,0
14742100,14:19:22,14:19:22,540,50,,,,13349.87,0
14742100,14:20:03,14:20:03,541,51,,,,13538.81,0
14742100,14:20:44,14:20:44,542,52,,,,13696.01,0
14742100,14:22:18,14:22:18,543,53,,,,14028.17,0
14742100,14:23:15,14:23:15,544,54,,,,14241.66,0
14742100,14:24:05,14:24:05,545,55,,,,14448.66,0
14742100,14:25:00,14:25:00,546,56,,,,14568.62,
14742100,14:28:48,14:28:48,549,57,,,,15170.97,0
14742100,14:29:58,14:29:58,550,58,,,,15365.42,0
14742100,14:31:03,14:31:03,551,59,,,,15563.75,0
14742100,14:31:50,14:31:50,552,60,,,,15686.87,0
14742100,14:33:00,14:33:00,422,61,,1,,15915.1,
14742110,13:35:00,13:35:00,9498,1,,,1,0,
14742110,13:36:09,13:36:09,489,2,,,,741.32,0
14742110,13:37:08,13:37:08,490,3,,,,1288.42,0
14742110,13:37:28,13:37:28,491,4,,,,1479.61,0
14742110,13:37:49,13:37:49,492,5,,,,1630.38,0
14742110,13:38:46,13:38:46,494,6,,,,2022.95,0
14742110,13:39:14,13:39:14,495,7,,,,2166.77,0
14742110,13:39:45,13:39:45,496,8,,,,2384.71,0
14742110,13:40:30,13:40:30,497,9,,,,2719.31,0
14742110,13:41:00,13:41:00,8219,10,,,,2928.07,
14742110,13:43:21,13:43:21,499,11,,,,3791.36,0
14742110,13:44:07,13:44:07,500,12,,,,4068.72,0
14742110,13:44:53,13:44:53,501,13,,,,4318.69,0
14742110,13:45:37,13:45:37,502,14,,,,4555.36,0
14742110,13:46:27,13:46:27,503,15,,,,4832.27,0
14742110,13:47:10,13:47:10,7667,16,,,,5067.54,0
14742110,13:47:45,13:47:45,505,17,,,,5313.25,0
14742110,13:48:03,13:48:03,7668,18,,,,5437.58,0
14742110,13:49:00,13:49:00,507,19,,,,5773.47,0
14742110,13:49:32,13:49:32,508,20,,,,5919.07,0
14742110,13:50:18,13:50:18,509,21,,,,6157.06,0
14742110,13:50:44,13:50:44,463,22,,,,6338.81,0
14742110,13:53:00,13:53:00,510,23,,,,7079.85,
14742110,13:54:17,13:54:17,511,24,,,,7491.19,0
14742110,13:54:56,13:54:56,512,25,,,,7655.3,0
14742110,13:55:51,13:55:51,513,26,,,,7852.95,0
14742110,13:56:36,13:56:36,514,27,,,,8046.94,0
14742110,13:57:17,13:57:17,515,28,,,,8267.81,0
14742110,13:58:01,13:58:01,516,29,,,,8475.36,0
14742110,13:58:30,13:58:30,517,30,,,,8588.92,0
14742110,14:00:00,14:00:00,519,31,,,,9014.72,
14742110,14:01:31,14:01:31,8063,32,,,,9317.9,0
14742110,14:02:27,14:02:27,7272,33,,,,9529.48,0
14742110,14:03:13,14:03:13,7274,34,,,,9737.85,0
14742110,14:04:05,14:04:05,7275,35,,,,9955.71,0
14742110,14:04:54,14:04:54,7276,36,,,,10145.33,0
14742110,14:05:28,14:05:28,7277,37,,,,10260.42,0
14742110,14:06:17,14:06:17,528,38,,,,10418.97,0
14742110,14:07:00,14:07:00,529,39,,,,10569.42,
14742110,14:08:02,14:08:02,530,40,,,,10778.99,0
14742110,14:09:18,14:09:18,531,41,,,,11057.37,0
14742110,14:10:55,14:10:55,532,42,,,,11331.79,0
14742110,14:11:40,14:11:40,533,43,,,,11508.67,0
14742110,14:13:00,14:13:00,9822,44,,,,11837.27,
14742110,14:13:46,14:13:46,8431,45,,,,12018.47,0
14742110,14:15:30,14:15:30,1153,46,,,,12353.8,0
14742110,14:17:00,14:17:00,9869,47,,,,12659.84,
14742110,14:17:54,14:17:54,538,48,,,,12944.16,0
14742110,14:18:38,14:18:38,539,49,,,,13206.08,0
14742110,14:19:22,14:19:22,540,50,,,,13349.87,0
14742110,14:20:03,14:20:03,541,51,,,,13538.81,0
14742110,14:20:44,14:20:44,542,52,,,,13696.01,0
14742110,14:22:18,14:22:18,543,53,,,,14028.17,0
14742110,14:23:15,14:23:15,544,54,,,,14241.66,0
14742110,14:24:05,14:24:05,545,55,,,,14448.66,0
14742110,14:25:00,14:25:00,546,56,,,,14568.62,
14742110,14:28:48,14:28:48,549,57,,,,15170.97,0
14742110,14:29:58,14:29:58,550,58,,,,15365.42,0
14742110,14:31:03,14:31:03,551,59,,,,15563.75,0
14742110,14:31:50,14:31:50,552,60,,,,15686.87,0
14742110,14:33:00,14:33:00,422,61,,1,,15915.1,
14856020,09:00:00,09:00:00,9498,1,,,1,0,
14856020,09:01:20,09:01:20,489,2,,,,741.32,0
14856020,09:02:29,09:02:29,490,3,,,,1288.42,0
14856020,09:02:53,09:02:53,491,4,,,,1479.61,0
14856020,09:03:17,09:03:17,492,5,,,,1630.38,0
14856020,09:04:24,09:04:24,494,6,,,,2022.95,0
14856020,09:04:56,09:04:56,495,7,,,,2166.77,0
14856020,09:05:33,09:05:33,496,8,,,,2384.71,0
14856020,09:06:25,09:06:25,497,9,,,,2719.31,0
14856020,09:07:00,09:07:00,8219,10,,,,2928.07,
14856020,09:09:45,09:09:45,499,11,,,,3791.36,0
14856020,09:10:38,09:10:38,500,12,,,,4068.72,0
14856020,09:11:32,09:11:32,501,13,,,,4318.69,0
14856020,09:12:23,09:12:23,502,14,,,,4555.36,0
14856020,09:13:21,09:13:21,503,15,,,,4832.27,0
14856020,09:14:12,09:14:12,7667,16,,,,5067.54,0
14856020,09:14:53,09:14:53,505,17,,,,5313.25,0
14856020,09:15:13,09:15:13,7668,18,,,,5437.58,0
14856020,09:16:20,09:16:20,507,19,,,,5773.47,0
14856020,09:16:58,09:16:58,508,20,,,,5919.07,0
14856020,09:17:51,09:17:51,509,21,,,,6157.06,0
14856020,09:18:22,09:18:22,463,22,,,,6338.81,0
14856020,09:21:00,09:21:00,510,23,,,,7079.85,
14856020,09:22:28,09:22:28,511,24,,,,7491.19,0
14856020,09:23:13,09:23:13,512,25,,,,7655.3,0
14856020,09:24:15,09:24:15,513,26,,,,7852.95,0
14856020,09:25:07,09:25:07,514,27,,,,8046.94,0
14856020,09:25:54,09:25:54,515,28,,,,8267.81,0
14856020,09:26:44,09:26:44,516,29,,,,8475.36,0
14856020,09:27:18,09:27:18,517,30,,,,8588.92,0
14856020,09:29:00,09:29:00,519,31,,,,9014.72,
14856020,09:30:45,09:30:45,8063,32,,,,9317.9,0
14856020,09:31:48,09:31:48,7272,33,,,,9529.48,0
14856020,09:32:40,09:32:40,7274,34,,,,9737.85,0
14856020,09:33:40,09:33:40,7275,35,,,,9955.71,0
14856020,09:34:36,09:34:36,7276,36,,,,10145.33,0
14856020,09:35:14,09:35:14,7277,37,,,,10260.42,0
14856020,09:36:10,09:36:10,528,38,,,,10418.97,0
14856020,09:37:00,09:37:00,529,39,,,,10569.42,
14856020,09:38:23,09:38:23,530,40,,,,10778.99,0
14856020,09:40:04,09:40:04,531,41,,,,11057.37,0
14856020,09:42:13,09:42:13,532,42,,,,11331.79,0
14856020,09:43:13,09:43:13,533,43,,,,11508.67,0
14856020,09:45:00,09:45:00,9822,44,,,,11837.27,
14856020,09:45:46,09:45:46,8431,45,,,,12018.47,0
14856020,09:47:30,09:47:30,1153,46,,,,12353.8,0
14856020,09:49:00,09:49:00,9869,47,,,,12659.84,
14856020,09:49:54,09:49:54,538,48,,,,12944.16,0
14856020,09:50:38,09:50:38,539,49,,,,13206.08,0
14856020,09:51:22,09:51:22,540,50,,,,13349.87,0
14856020,09:52:03,09:52:03,541,51,,,,13538.81,0
14856020,09:52:44,09:52:44,542,52,,,,13696.01,0
14856020,09:54:18,09:54:18,543,53,,,,14028.17,0
14856020,09:55:15,09:55:15,544,54,,,,14241.66,0
14856020,09:56:05,09:56:05,545,55,,,,14448.66,0
14856020,09:57:00,09:57:00,546,56,,,,14568.62,
14856020,10:02:42,10:02:42,549,57,,,,15170.97,0
14856020,10:04:27,10:04:27,550,58,,,,15365.42,0
14856020,10:06:05,10:06:05,551,59,,,,15563.75,0
14856020,10:07:15,10:07:15,552,60,,,,15686.87,0
14856020,10:09:00,10:09:00,422,61,,1,,15915.1,
14856030,09:00:00,09:00:00,9498,1,,,1,0,
14856030,09:01:20,09:01:20,489,2,,,,741.32,0
14856030,09:02:29,09:02:29,490,3,,,,1288.42,0
14856030,09:02:53,09:02:53,491,4,,,,1479.61,0
14856030,09:03:17,09:03:17,492,5,,,,1630.38,0
14856030,09:04:24,09:04:24,494,6,,,,2022.95,0
14856030,09:04:56,09:04:56,495,7,,,,2166.77,0
14856030,09:05:33,09:05:33,496,8,,,,2384.71,0
14856030,09:06:25,09:06:25,497,9,,,,2719.31,0
14856030,09:07:00,09:07:00,8219,10,,,,2928.07,
14856030,09:09:45,09:09:45,499,11,,,,3791.36,0
14856030,09:10:38,09:10:38,500,12,,,,4068.72,0
14856030,09:11:32,09:11:32,501,13,,,,4318.69,0
14856030,09:12:23,09:12:23,502,14,,,,4555.36,0
14856030,09:13:21,09:13:21,503,15,,,,4832.27,0
14856030,09:14:12,09:14:12,7667,16,,,,5067.54,0
14856030,09:14:53,09:14:53,505,17,,,,5313.25,0
14856030,09:15:13,09:15:13,7668,18,,,,5437.58,0
14856030,09:16:20,09:16:20,507,19,,,,5773.47,0
14856030,09:16:58,09:16:58,508,20,,,,5919.07,0
14856030,09:17:51,09:17:51,509,21,,,,6157.06,0
14856030,09:18:22,09:18:22,463,22,,,,6338.81,0
14856030,09:21:00,09:21:00,510,23,,,,7079.85,
14856030,09:22:28,09:22:28,511,24,,,,7491.19,0
14856030,09:23:13,09:23:13,512,25,,,,7655.3,0
14856030,09:24:15,09:24:15,513,26,,,,7852.95,0
14856030,09:25:07,09:25:07,514,27,,,,8046.94,0
14856030,09:25:54,09:25:54,515,28,,,,8267.81,0
14856030,09:26:44,09:26:44,516,29,,,,8475.36,0
14856030,09:27:18,09:27:18,517,30,,,,8588.92,0
14856030,09:29:00,09:29:00,519,31,,,,9014.72,
14856030,09:30:45,09:30:45,8063,32,,,,9317.9,0
14856030,09:31:48,09:31:48,7272,33,,,,9529.48,0
14856030,09:32:40,09:32:40,7274,34,,,,9737.85,0
14856030,09:33:40,09:33:40,7275,35,,,,9955.71,0
14856030,09:34:36,09:34:36,7276,36,,,,10145.33,0
14856030,09:35:14,09:35:14,7277,37,,,,10260.42,0
14856030,09:36:10,09:36:10,528,38,,,,10418.97,0
14856030,09:37:00,09:37:00,529,39,,,,10569.42,
14856030,09:38:23,09:38:23,530,40,,,,10778.99,0
14856030,09:40:04,09:40:04,531,41,,,,11057.37,0
14856030,09:42:13,09:42:13,532,42,,,,11331.79,0
14856030,09:43:13,09:43:13,533,43,,,,11508.67,0
14856030,09:45:00,09:45:00,9822,44,,,,11837.27,
14856030,09:45:46,09:45:46,8431,45,,,,12018.47,0
14856030,09:47:30,09:47:30,1153,46,,,,12353.8,0
14856030,09:49:00,09:49:00,9869,47,,,,12659.84,
14856030,09:49:54,09:49:54,538,48,,,,12944.16,0
14856030,09:50:38,09:50:38,539,49,,,,13206.08,0
14856030,09:51:22,09:51:22,540,50,,,,13349.87,0
14856030,09:52:03,09:52:03,541,51,,,,13538.81,0
14856030,09:52:44,09:52:44,542,52,,,,13696.01,0
14856030,09:54:18,09:54:18,543,53,,,,14028.17,0
14856030,09:55:15,09:55:15,544,54,,,,14241.66,0
14856030,09:56:05,09:56:05,545,55,,,,14448.66,0
14856030,09:57:00,09:57:00,546,56,,,,14568.62,
14856030,10:02:42,10:02:42,549,57,,,,15170.97,0
14856030,10:04:27,10:04:27,550,58,,,,15365.42,0
14856030,10:06:05,10:06:05,551,59,,,,15563.75,0
14856030,10:07:15,10:07:15,552,60,,,,15686.87,0
14856030,10:09:00,10:09:00,422,61,,1,,15915.1,
14856040,09:00:00,09:00:00,9498,1,,,1,0,
14856040,09:01:20,09:01:20,489,2,,,,741.32,0
14856040,09:02:29,09:02:29,490,3,,,,1288.42,0
14856040,09:02:53,09:02:53,491,4,,,,1479.61,0
14856040,09:03:17,09:03:17,492,5,,,,1630.38,0
14856040,09:04:24,09:04:24,494,6,,,,2022.95,0
14856040,09:04:56,09:04:56,495,7,,,,2166.77,0
14856040,09:05:33,09:05:33,496,8,,,,2384.71,0
14856040,09:06:25,09:06:25,497,9,,,,2719.31,0
14856040,09:07:00,09:07:00,8219,10,,,,2928.07,
14856040,09:09:45,09:09:45,499,11,,,,3791.36,0
14856040,09:10:38,09:10:38,500,12,,,,4068.72,0
14856040,09:11:32,09:11:32,501,13,,,,4318.69,0
14856040,09:12:23,09:12:23,502,14,,,,4555.36,0
14856040,09:13:21,09:13:21,503,15,,,,4832.27,0
14856040,09:14:12,09:14:12,7667,16,,,,5067.54,0
14856040,09:14:53,09:14:53,505,17,,,,5313.25,0
14856040,09:15:13,09:15:13,7668,18,,,,5437.58,0
14856040,09:16:20,09:16:20,507,19,,,,5773.47,0
14856040,09:16:58,09:16:58,508,20,,,,5919.07,0
14856040,09:17:51,09:17:51,509,21,,,,6157.06,0
14856040,09:18:22,09:18:22,463,22,,,,6338.81,0
14856040,09:21:00,09:21:00,510,23,,,,7079.85,
14856040,09:22:28,09:22:28,511,24,,,,7491.19,0
14856040,09:23:13,09:23:13,512,25,,,,7655.3,0
14856040,09:24:15,09:24:15,513,26,,,,7852.95,0
14856040,09:25:07,09:25:07,514,27,,,,8046.94,0
14856040,09:25:54,09:25:54,515,28,,,,8267.81,0
14856040,09:26:44,09:26:44,516,29,,,,8475.36,0
14856040,09:27:18,09:27:18,517,30,,,,8588.92,0
14856040,09:29:00,09:29:00,519,31,,,,9014.72,
14856040,09:30:45,09:30:45,8063,32,,,,9317.9,0
14856040,09:31:48,09:31:48,7272,33,,,,9529.48,0
14856040,09:32:40,09:32:40,7274,34,,,,9737.85,0
14856040,09:33:40,09:33:40,7275,35,,,,9955.71,0
14856040,09:34:36,09:34:36,7276,36,,,,10145.33,0
14856040,09:35:14,09:35:14,7277,37,,,,10260.42,0
14856040,09:36:10,09:36:10,528,38,,,,10418.97,0
14856040,09:37:00,09:37:00,529,39,,,,10569.42,
14856040,09:38:23,09:38:23,530,40,,,,10778.99,0
14856040,09:40:04,09:40:04,531,41,,,,11057.37,0
14856040,09:42:13,09:42:13,532,42,,,,11331.79,0
14856040,09:43:13,09:43:13,533,43,,,,11508.67,0
14856040,09:45:00,09:45:00,9822,44,,,,11837.27,
14856040,09:45:46,09:45:46,8431,45,,,,12018.47,0
14856040,09:47:30,09:47:30,1153,46,,,,12353.8,0
14856040,09:49:00,09:49:00,9869,47,,,,12659.84,
14856040,09:49:54,09:49:54,538,48,,,,12944.16,0
14856040,09:50:38,09:50:38,539,49,,,,13206.08,0
14856040,09:51:22,09:51:22,540,50,,,,13349.87,0
14856040,09:52:03,09:52:03,541,51,,,,13538.81,0
14856040,09:52:44,09:52:44,542,52,,,,13696.01,0
14856040,09:54:18,09:54:18,543,53,,,,14028.17,0
14856040,09:55:15,09:55:15,544,54,,,,14241.66,0
14856040,09:56:05,09:56:05,545,55,,,,14448.66,0
14856040,09:57:00,09:57:00,546,56,,,,14568.62,
14856040,10:02:42,10:02:42,549,57,,,,15170.97,0
14856040,10:04:27,10:04:27,550,58,,,,15365.42,0
14856040,10:06:05,10:06:05,551,59,,,,15563.75,0
14856040,10:07:15,10:07:15,552,60,,,,15686.87,0
14856040,10:09:00,10:09:00,422,61,,1,,15915.1,
14856050,09:00:00,09:00:00,9498,1,,,1,0,
14856050,09:01:20,09:01:20,489,2,,,,741.32,0
14856050,09:02:29,09:02:29,490,3,,,,1288.42,0
14856050,09:02:53,09:02:53,491,4,,,,1479.61,0
14856050,09:03:17,09:03:17,492,5,,,,1630.38,0
14856050,09:04:24,09:04:24,494,6,,,,2022.95,0
14856050,09:04:56,09:04:56,495,7,,,,2166.77,0
14856050,09:05:33,09:05:33,496,8,,,,2384.71,0
14856050,09:06:25,09:06:25,497,9,,,,2719.31,0
14856050,09:07:00,09:07:00,8219,10,,,,2928.07,
14856050,09:09:45,09:09:45,499,11,,,,3791.36,0
14856050,09:10:38,09:10:38,500,12,,,,4068.72,0
14856050,09:11:32,09:11:32,501,13,,,,4318.69,0
14856050,09:12:23,09:12:23,502,14,,,,4555.36,0
14856050,09:13:21,09:13:21,503,15,,,,4832.27,0
14856050,09:14:12,09:14:12,7667,16,,,,5067.54,0
14856050,09:14:53,09:14:53,505,17,,,,5313.25,0
14856050,09:15:13,09:15:13,7668,18,,,,5437.58,0
14856050,09:16:20,09:16:20,507,19,,,,5773.47,0
14856050,09:16:58,09:16:58,508,20,,,,5919.07,0
14856050,09:17:51,09:17:51,509,21,,,,6157.06,0
14856050,09:18:22,09:18:22,463,22,,,,6338.81,0
14856050,09:21:00,09:21:00,510,23,,,,7079.85,
14856050,09:22:28,09:22:28,511,24,,,,7491.19,0
14856050,09:23:13,09:23:13,512,25,,,,7655.3,0
14856050,09:24:15,09:24:15,513,26,,,,7852.95,0
14856050,09:25:07,09:25:07,514,27,,,,8046.94,0
14856050,09:25:54,09:25:54,515,28,,,,8267.81,0
14856050,09:26:44,09:26:44,516,29,,,,8475.36,0
14856050,09:27:18,09:27:18,517,30,,,,8588.92,0
14856050,09:29:00,09:29:00,519,31,,,,9014.72,
14856050,09:30:45,09:30:45,8063,32,,,,9317.9,0
14856050,09:31:48,09:31:48,7272,33,,,,9529.48,0
14856050,09:32:40,09:32:40,7274,34,,,,9737.85,0
14856050,09:33:40,09:33:40,7275,35,,,,9955.71,0
14856050,09:34:36,09:34:36,7276,36,,,,10145.33,0
14856050,09:35:14,09:35:14,7277,37,,,,10260.42,0
14856050,09:36:10,09:36:10,528,38,,,,10418.97,0
14856050,09:37:00,09:37:00,529,39,,,,10569.42,
14856050,09:38:23,09:38:23,530,40,,,,10778.99,0
14856050,09:40:04,09:40:04,531,41,,,,11057.37,0
14856050,09:42:13,09:42:13,532,42,,,,11331.79,0
14856050,09:43:13,09:43:13,533,43,,,,11508.67,0
14856050,09:45:00,09:45:00,9822,44,,,,11837.27,
14856050,09:45:46,09:45:46,8431,45,,,,12018.47,0
14856050,09:47:30,09:47:30,1153,46,,,,12353.8,0
14856050,09:49:00,09:49:00,9869,47,,,,12659.84,
14856050,09:49:54,09:49:54,538,48,,,,12944.16,0
14856050,09:50:38,09:50:38,539,49,,,,13206.08,0
14856050,09:51:22,09:51:22,540,50,,,,13349.87,0
14856050,09:52:03,09:52:03,541,51,,,,13538.81,0
14856050,09:52:44,09:52:44,542,52,,,,13696.01,0
14856050,09:54:18,09:54:18,543,53,,,,14028.17,0
14856050,09:55:15,09:55:15,544,54,,,,14241.66,0
14856050,09:56:05,09:56:05,545,55,,,,14448.66,0
14856050,09:57:00,09:57:00,546,56,,,,14568.62,
14856050,10:02:42,10:02:42,549,57,,,,15170.97,0
14856050,10:04:27,10:04:27,550,58,,,,15365.42,0
14856050,10:06:05,10:06:05,551,59,,,,15563.75,0
14856050,10:07:15,10:07:15,552,60,,,,15686.87,0
14856050,10:09:00,10:09:00,422,61,,1,,15915.1,
14856060,09:00:00,09:00:00,9498,1,,,1,0,
14856060,09:01:20,09:01:20,489,2,,,,741.32,0
14856060,09:02:29,09:02:29,490,3,,,,1288.42,0
14856060,09:02:53,09:02:53,491,4,,,,1479.61,0
14856060,09:03:17,09:03:17,492,5,,,,1630.38,0
14856060,09:04:24,09:04:24,494,6,,,,2022.95,0
14856060,09:04:56,09:04:56,495,7,,,,2166.77,0
14856060,09:05:33,09:05:33,496,8,,,,2384.71,0
14856060,09:06:25,09:06:25,497,9,,,,2719.31,0
14856060,09:07:00,09:07:00,8219,10,,,,2928.07,
14856060,09:09:45,09:09:45,499,11,,,,3791.36,0
14856060,09:10:38,09:10:38,500,12,,,,4068.72,0
14856060,09:11:32,09:11:32,501,13,,,,4318.69,0
14856060,09:12:23,09:12:23,502,14,,,,4555.36,0
14856060,09:13:21,09:13:21,503,15,,,,4832.27,0
14856060,09:14:12,09:14:12,7667,16,,,,5067.54,0
14856060,09:14:53,09:14:53,505,17,,,,5313.25,0
14856060,09:15:13,09:15:13,7668,18,,,,5437.58,0
14856060,09:16:20,09:16:20,507,19,,,,5773.47,0
14856060,09:16:58,09:16:58,508,20,,,,5919.07,0
14856060,09:17:51,09:17:51,509,21,,,,6157.06,0
14856060,09:18:22,09:18:22,463,22,,,,6338.81,0
14856060,09:21:00,09:21:00,510,23,,,,7079.85,
14856060,09:22:28,09:22:28,511,24,,,,7491.19,0
14856060,09:23:13,09:23:13,512,25,,,,7655.3,0
14856060,09:24:15,09:24:15,513,26,,,,7852.95,0
14856060,09:25:07,09:25:07,514,27,,,,8046.94,0
14856060,09:25:54,09:25:54,515,28,,,,8267.81,0
14856060,09:26:44,09:26:44,516,29,,,,8475.36,0
14856060,09:27:18,09:27:18,517,30,,,,8588.92,0
14856060,09:29:00,09:29:00,519,31,,,,9014.72,
14856060,09:30:45,09:30:45,8063,32,,,,9317.9,0
14856060,09:31:48,09:31:48,7272,33,,,,9529.48,0
14856060,09:32:40,09:32:40,7274,34,,,,9737.85,0
14856060,09:33:40,09:33:40,7275,35,,,,9955.71,0
14856060,09:34:36,09:34:36,7276,36,,,,10145.33,0
14856060,09:35:14,09:35:14,7277,37,,,,10260.42,0
14856060,09:36:10,09:36:10,528,38,,,,10418.97,0
14856060,09:37:00,09:37:00,529,39,,,,10569.42,
14856060,09:38:23,09:38:23,530,40,,,,10778.99,0
14856060,09:40:04,09:40:04,531,41,,,,11057.37,0
14856060,09:42:13,09:42:13,532,42,,,,11331.79,0
14856060,09:43:13,09:43:13,533,43,,,,11508.67,0
14856060,09:45:00,09:45:00,9822,44,,,,11837.27,
14856060,09:45:46,09:45:46,8431,45,,,,12018.47,0
14856060,09:47:30,09:47:30,1153,46,,,,12353.8,0
14856060,09:49:00,09:49:00,9869,47,,,,12659.84,
14856060,09:49:54,09:49:54,538,48,,,,12944.16,0
14856060,09:50:38,09:50:38,539,49,,,,13206.08,0
14856060,09:51:22,09:51:22,540,50,,,,13349.87,0
14856060,09:52:03,09:52:03,541,51,,,,13538.81,0
14856060,09:52:44,09:52:44,542,52,,,,13696.01,0
14856060,09:54:18,09:54:18,543,53,,,,14028.17,0
14856060,09:55:15,09:55:15,544,54,,,,14241.66,0
14856060,09:56:05,09:56:05,545,55,,,,14448.66,0
14856060,09:57:00,09:57:00,546,56,,,,14568.62,
14856060,10:02:42,10:02:42,549,57,,,,15170.97,0
14856060,10:04:27,10:04:27,550,58,,,,15365.42,0
14856060,10:06:05,10:06:05,551,59,,,,15563.75,0
14856060,10:07:15,10:07:15,552,60,,,,15686.87,0
14856060,10:09:00,10:09:00,422,61,,1,,15915.1,
14873010,18:38:00,18:38:00,9498,1,,,1,0,
14873010,18:39:09,18:39:09,489,2,,,,741.32,0
14873010,18:40:08,18:40:08,490,3,,,,1288.42,0
14873010,18:40:28,18:40:28,491,4,,,,1479.61,0
14873010,18:40:49,18:40:49,492,5,,,,1630.38,0
14873010,18:41:46,18:41:46,494,6,,,,2022.95,0
14873010,18:42:14,18:42:14,495,7,,,,2166.77,0
14873010,18:42:45,18:42:45,496,8,,,,2384.71,0
14873010,18:43:30,18:43:30,497,9,,,,2719.31,0
14873010,18:44:00,18:44:00,8219,10,,,,2928.07,
14873010,18:46:10,18:46:10,499,11,,,,3791.36,0
14873010,18:46:52,18:46:52,500,12,,,,4068.72,0
14873010,18:47:34,18:47:34,501,13,,,,4318.69,0
14873010,18:48:14,18:48:14,502,14,,,,4555.36,0
14873010,18:49:00,18:49:00,503,15,,,,4832.27,0
14873010,18:49:40,18:49:40,7667,16,,,,5067.54,0
14873010,18:50:12,18:50:12,505,17,,,,5313.25,0
14873010,18:50:28,18:50:28,7668,18,,,,5437.58,0
14873010,18:51:20,18:51:20,507,19,,,,5773.47,0
14873010,18:51:50,18:51:50,508,20,,,,5919.07,0
14873010,18:52:32,18:52:32,509,21,,,,6157.06,0
14873010,18:52:56,18:52:56,463,22,,,,6338.81,0
14873010,18:55:00,18:55:00,510,23,,,,7079.85,
14873010,18:56:17,18:56:17,511,24,,,,7491.19,0
14873010,18:56:56,18:56:56,512,25,,,,7655.3,0
14873010,18:57:51,18:57:51,513,26,,,,7852.95,0
14873010,18:58:36,18:58:36,514,27,,,,8046.94,0
14873010,18:59:17,18:59:17,515,28,,,,8267.81,0
14873010,19:00:01,19:00:01,516,29,,,,8475.36,0
14873010,19:00:30,19:00:30,517,30,,,,8588.92,0
14873010,19:02:00,19:02:00,519,31,,,,9014.72,
14873010,19:03:18,19:03:18,8063,32,,,,9317.9,0
14873010,19:04:06,19:04:06,7272,33,,,,9529.48,0
14873010,19:04:45,19:04:45,7274,34,,,,9737.85,0
14873010,19:05:30,19:05:30,7275,35,,,,9955.71,0
14873010,19:06:12,19:06:12,7276,36,,,,10145.33,0
14873010,19:06:41,19:06:41,7277,37,,,,10260.42,0
14873010,19:07:23,19:07:23,528,38,,,,10418.97,0
14873010,19:08:00,19:08:00,529,39,,,,10569.42,
14873010,19:09:02,19:09:02,530,40,,,,10778.99,0
14873010,19:10:18,19:10:18,531,41,,,,11057.37,0
14873010,19:11:55,19:11:55,532,42,,,,11331.79,0
14873010,19:12:40,19:12:40,533,43,,,,11508.67,0
14873010,19:14:00,19:14:00,9822,44,,,,11837.27,
14873010,19:14:46,19:14:46,8431,45,,,,12018.47,0
14873010,19:16:30,19:16:30,1153,46,,,,12353.8,0
14873010,19:18:00,19:18:00,9869,47,,,,12659.84,
14873010,19:18:54,19:18:54,538,48,,,,12944.16,0
14873010,19:19:38,19:19:38,539,49,,,,13206.08,0
14873010,19:20:22,19:20:22,540,50,,,,13349.87,0
14873010,19:21:03,19:21:03,541,51,,,,13538.81,0
14873010,19:21:44,19:21:44,542,52,,,,13696.01,0
14873010,19:23:18,19:23:18,543,53,,,,14028.17,0
14873010,19:24:15,19:24:15,544,54,,,,14241.66,0
14873010,19:25:05,19:25:05,545,55,,,,14448.66,0
14873010,19:26:00,19:26:00,546,56,,,,14568.62,
14873010,19:29:48,19:29:48,549,57,,,,15170.97,0
14873010,19:30:58,19:30:58,550,58,,,,15365.42,0
14873010,19:32:03,19:32:03,551,59,,,,15563.75,0
14873010,19:32:50,19:32:50,552,60,,,,15686.87,0
14873010,19:34:00,19:34:00,422,61,,1,,15915.1,
14873120,18:38:00,18:38:00,9498,1,,,1,0,
14873120,18:39:09,18:39:09,489,2,,,,741.32,0
14873120,18:40:08,18:40:08,490,3,,,,1288.42,0
14873120,18:40:28,18:40:28,491,4,,,,1479.61,0
14873120,18:40:49,18:40:49,492,5,,,,1630.38,0
14873120,18:41:46,18:41:46,494,6,,,,2022.95,0
14873120,18:42:14,18:42:14,495,7,,,,2166.77,0
14873120,18:42:45,18:42:45,496,8,,,,2384.71,0
14873120,18:43:30,18:43:30,497,9,,,,2719.31,0
14873120,18:44:00,18:44:00,8219,10,,,,2928.07,
14873120,18:46:10,18:46:10,499,11,,,,3791.36,0
14873120,18:46:52,18:46:52,500,12,,,,4068.72,0
14873120,18:47:34,18:47:34,501,13,,,,4318.69,0
14873120,18:48:14,18:48:14,502,14,,,,4555.36,0
14873120,18:49:00,18:49:00,503,15,,,,4832.27,0
14873120,18:49:40,18:49:40,7667,16,,,,5067.54,0
14873120,18:50:12,18:50:12,505,17,,,,5313.25,0
14873120,18:50:28,18:50:28,7668,18,,,,5437.58,0
14873120,18:51:20,18:51:20,507,19,,,,5773.47,0
14873120,18:51:50,18:51:50,508,20,,,,5919.07,0
14873120,18:52:32,18:52:32,509,21,,,,6157.06,0
14873120,18:52:56,18:52:56,463,22,,,,6338.81,0
14873120,18:55:00,18:55:00,510,23,,,,7079.85,
14873120,18:56:17,18:56:17,511,24,,,,7491.19,0
14873120,18:56:56,18:56:56,512,25,,,,7655.3,0
14873120,18:57:51,18:57:51,513,26,,,,7852.95,0
14873120,18:58:36,18:58:36,514,27,,,,8046.94,0
14873120,18:59:17,18:59:17,515,28,,,,8267.81,0
14873120,19:00:01,19:00:01,516,29,,,,8475.36,0
14873120,19:00:30,19:00:30,517,30,,,,8588.92,0
14873120,19:02:00,19:02:00,519,31,,,,9014.72,
14873120,19:03:18,19:03:18,8063,32,,,,9317.9,0
14873120,19:04:06,19:04:06,7272,33,,,,9529.48,0
14873120,19:04:45,19:04:45,7274,34,,,,9737.85,0
14873120,19:05:30,19:05:30,7275,35,,,,9955.71,0
14873120,19:06:12,19:06:12,7276,36,,,,10145.33,0
14873120,19:06:41,19:06:41,7277,37,,,,10260.42,0
14873120,19:07:23,19:07:23,528,38,,,,10418.97,0
14873120,19:08:00,19:08:00,529,39,,,,10569.42,
14873120,19:09:02,19:09:02,530,40,,,,10778.99,0
14873120,19:10:18,19:10:18,531,41,,,,11057.37,0
14873120,19:11:55,19:11:55,532,42,,,,11331.79,0
14873120,19:12:40,19:12:40,533,43,,,,11508.67,0
14873120,19:14:00,19:14:00,9822,44,,,,11837.27,
14873120,19:14:46,19:14:46,8431,45,,,,12018.47,0
14873120,19:16:30,19:16:30,1153,46,,,,12353.8,0
14873120,19:18:00,19:18:00,9869,47,,,,12659.84,
14873120,19:18:54,19:18:54,538,48,,,,12944.16,0
14873120,19:19:38,19:19:38,539,49,,,,13206.08,0
14873120,19:20:22,19:20:22,540,50,,,,13349.87,0
14873120,19:21:03,19:21:03,541,51,,,,13538.81,0
14873120,19:21:44,19:21:44,542,52,,,,13696.01,0
14873120,19:23:18,19:23:18,543,53,,,,14028.17,0
14873120,19:24:15,19:24:15,544,54,,,,14241.66,0
14873120,19:25:05,19:25:05,545,55,,,,14448.66,0
14873120,19:26:00,19:26:00,546,56,,,,14568.62,
14873120,19:29:48,19:29:48,549,57,,,,15170.97,0
14873120,19:30:58,19:30:58,550,58,,,,15365.42,0
14873120,19:32:03,19:32:03,551,59,,,,15563.75,0
14873120,19:32:50,19:32:50,552,60,,,,15686.87,0
14873120,19:34:00,19:34:00,422,61,,1,,15915.1,
14994010,17:08:00,17:08:00,9498,1,,,1,0,
14994010,17:09:09,17:09:09,489,2,,,,741.32,0
14994010,17:10:08,17:10:08,490,3,,,,1288.42,0
14994010,17:10:28,17:10:28,491,4,,,,1479.61,0
14994010,17:10:49,17:10:49,492,5,,,,1630.38,0
14994010,17:11:46,17:11:46,494,6,,,,2022.95,0
14994010,17:12:14,17:12:14,495,7,,,,2166.77,0
14994010,17:12:45,17:12:45,496,8,,,,2384.71,0
14994010,17:13:30,17:13:30,497,9,,,,2719.31,0
14994010,17:14:00,17:14:00,8219,10,,,,2928.07,
14994010,17:16:21,17:16:21,499,11,,,,3791.36,0
14994010,17:17:07,17:17:07,500,12,,,,4068.72,0
14994010,17:17:53,17:17:53,501,13,,,,4318.69,0
14994010,17:18:37,17:18:37,502,14,,,,4555.36,0
14994010,17:19:27,17:19:27,503,15,,,,4832.27,0
14994010,17:20:10,17:20:10,7667,16,,,,5067.54,0
14994010,17:20:45,17:20:45,505,17,,,,5313.25,0
14994010,17:21:03,17:21:03,7668,18,,,,5437.58,0
14994010,17:22:00,17:22:00,507,19,,,,5773.47,0
14994010,17:22:32,17:22:32,508,20,,,,5919.07,0
14994010,17:23:18,17:23:18,509,21,,,,6157.06,0
14994010,17:23:44,17:23:44,463,22,,,,6338.81,0
14994010,17:26:00,17:26:00,510,23,,,,7079.85,
14994010,17:27:17,17:27:17,511,24,,,,7491.19,0
14994010,17:27:56,17:27:56,512,25,,,,7655.3,0
14994010,17:28:51,17:28:51,513,26,,,,7852.95,0
14994010,17:29:36,17:29:36,514,27,,,,8046.94,0
14994010,17:30:17,17:30:17,515,28,,,,8267.81,0
14994010,17:31:01,17:31:01,516,29,,,,8475.36,0
14994010,17:31:30,17:31:30,517,30,,,,8588.92,0
14994010,17:33:00,17:33:00,519,31,,,,9014.72,
14994010,17:34:31,17:34:31,8063,32,,,,9317.9,0
14994010,17:35:27,17:35:27,7272,33,,,,9529.48,0
14994010,17:36:13,17:36:13,7274,34,,,,9737.85,0
14994010,17:37:05,17:37:05,7275,35,,,,9955.71,0
14994010,17:37:54,17:37:54,7276,36,,,,10145.33,0
14994010,17:38:28,17:38:28,7277,37,,,,10260.42,0
14994010,17:39:17,17:39:17,528,38,,,,10418.97,0
14994010,17:40:00,17:40:00,529,39,,,,10569.42,
14994010,17:41:02,17:41:02,530,40,,,,10778.99,0
14994010,17:42:18,17:42:18,531,41,,,,11057.37,0
14994010,17:43:55,17:43:55,532,42,,,,11331.79,0
14994010,17:44:40,17:44:40,533,43,,,,11508.67,0
14994010,17:46:00,17:46:00,9822,44,,,,11837.27,
14994010,17:46:46,17:46:46,8431,45,,,,12018.47,0
14994010,17:48:30,17:48:30,1153,46,,,,12353.8,0
14994010,17:50:00,17:50:00,9869,47,,,,12659.84,
14994010,17:50:54,17:50:54,538,48,,,,12944.16,0
14994010,17:51:38,17:51:38,539,49,,,,13206.08,0
14994010,17:52:22,17:52:22,540,50,,,,13349.87,0
14994010,17:53:03,17:53:03,541,51,,,,13538.81,0
14994010,17:53:44,17:53:44,542,52,,,,13696.01,0
14994010,17:55:18,17:55:18,543,53,,,,14028.17,0
14994010,17:56:15,17:56:15,544,54,,,,14241.66,0
14994010,17:57:05,17:57:05,545,55,,,,14448.66,0
14994010,17:58:00,17:58:00,546,56,,,,14568.62,
14994010,18:01:48,18:01:48,549,57,,,,15170.97,0
14994010,18:02:58,18:02:58,550,58,,,,15365.42,0
14994010,18:04:03,18:04:03,551,59,,,,15563.75,0
14994010,18:04:50,18:04:50,552,60,,,,15686.87,0
14994010,18:06:00,18:06:00,422,61,,1,,15915.1,
14994120,17:08:00,17:08:00,9498,1,,,1,0,
14994120,17:09:09,17:09:09,489,2,,,,741.32,0
14994120,17:10:08,17:10:08,490,3,,,,1288.42,0
14994120,17:10:28,17:10:28,491,4,,,,1479.61,0
14994120,17:10:49,17:10:49,492,5,,,,1630.38,0
14994120,17:11:46,17:11:46,494,6,,,,2022.95,0
14994120,17:12:14,17:12:14,495,7,,,,2166.77,0
14994120,17:12:45,17:12:45,496,8,,,,2384.71,0
14994120,17:13:30,17:13:30,497,9,,,,2719.31,0
14994120,17:14:00,17:14:00,8219,10,,,,2928.07,
14994120,17:16:21,17:16:21,499,11,,,,3791.36,0
14994120,17:17:07,17:17:07,500,12,,,,4068.72,0
14994120,17:17:53,17:17:53,501,13,,,,4318.69,0
14994120,17:18:37,17:18:37,502,14,,,,4555.36,0
14994120,17:19:27,17:19:27,503,15,,,,4832.27,0
14994120,17:20:10,17:20:10,7667,16,,,,5067.54,0
14994120,17:20:45,17:20:45,505,17,,,,5313.25,0
14994120,17:21:03,17:21:03,7668,18,,,,5437.58,0
14994120,17:22:00,17:22:00,507,19,,,,5773.47,0
14994120,17:22:32,17:22:32,508,20,,,,5919.07,0
14994120,17:23:18,17:23:18,509,21,,,,6157.06,0
14994120,17:23:44,17:23:44,463,22,,,,6338.81,0
14994120,17:26:00,17:26:00,510,23,,,,7079.85,
14994120,17:27:17,17:27:17,511,24,,,,7491.19,0
14994120,17:27:56,17:27:56,512,25,,,,7655.3,0
14994120,17:28:51,17:28:51,513,26,,,,7852.95,0
14994120,17:29:36,17:29:36,514,27,,,,8046.94,0
14994120,17:30:17,17:30:17,515,28,,,,8267.81,0
14994120,17:31:01,17:31:01,516,29,,,,8475.36,0
14994120,17:31:30,17:31:30,517,30,,,,8588.92,0
14994120,17:33:00,17:33:00,519,31,,,,9014.72,
14994120,17:34:31,17:34:31,8063,32,,,,9317.9,0
14994120,17:35:27,17:35:27,7272,33,,,,9529.48,0
14994120,17:36:13,17:36:13,7274,34,,,,9737.85,0
14994120,17:37:05,17:37:05,7275,35,,,,9955.71,0
14994120,17:37:54,17:37:54,7276,36,,,,10145.33,0
14994120,17:38:28,17:38:28,7277,37,,,,10260.42,0
14994120,17:39:17,17:39:17,528,38,,,,10418.97,0
14994120,17:40:00,17:40:00,529,39,,,,10569.42,
14994120,17:41:02,17:41:02,530,40,,,,10778.99,0
14994120,17:42:18,17:42:18,531,41,,,,11057.37,0
14994120,17:43:55,17:43:55,532,42,,,,11331.79,0
14994120,17:44:40,17:44:40,533,43,,,,11508.67,0
14994120,17:46:00,17:46:00,9822,44,,,,11837.27,
14994120,17:46:46,17:46:46,8431,45,,,,12018.47,0
14994120,17:48:30,17:48:30,1153,46,,,,12353.8,0
14994120,17:50:00,17:50:00,9869,47,,,,12659.84,
14994120,17:50:54,17:50:54,538,48,,,,12944.16,0
14994120,17:51:38,17:51:38,539,49,,,,13206.08,0
14994120,17:52:22,17:52:22,540,50,,,,13349.87,0
14994120,17:53:03,17:53:03,541,51,,,,13538.81,0
14994120,17:53:44,17:53:44,542,52,,,,13696.01,0
14994120,17:55:18,17:55:18,543,53,,,,14028.17,0
14994120,17:56:15,17:56:15,544,54,,,,14241.66,0
14994120,17:57:05,17:57:05,545,55,,,,14448.66,0
14994120,17:58:00,17:58:00,546,56,,,,14568.62,
14994120,18:01:48,18:01:48,549,57,,,,15170.97,0
14994120,18:02:58,18:02:58,550,58,,,,15365.42,0
14994120,18:04:03,18:04:03,551,59,,,,15563.75,0
14994120,18:04:50,18:04:50,552,60,,,,15686.87,0
14994120,18:06:00,18:06:00,422,61,,1,,15915.1,
1509020,13:15:00,13:15:00,9498,1,,,1,0,
1509020,13:16:20,13:16:20,489,2,,,,741.32,0
1509020,13:17:29,13:17:29,490,3,,,,1288.42,0
1509020,13:17:53,13:17:53,491,4,,,,1479.61,0
1509020,13:18:17,13:18:17,492,5,,,,1630.38,0
1509020,13:19:24,13:19:24,494,6,,,,2022.95,0
1509020,13:19:56,13:19:56,495,7,,,,2166.77,0
1509020,13:20:33,13:20:33,496,8,,,,2384.71,0
1509020,13:21:25,13:21:25,497,9,,,,2719.31,0
1509020,13:22:00,13:22:00,8219,10,,,,2928.07,
1509020,13:24:45,13:24:45,499,11,,,,3791.36,0
1509020,13:25:38,13:25:38,500,12,,,,4068.72,0
1509020,13:26:32,13:26:32,501,13,,,,4318.69,0
1509020,13:27:23,13:27:23,502,14,,,,4555.36,0
1509020,13:28:21,13:28:21,503,15,,,,4832.27,0
1509020,13:29:12,13:29:12,7667,16,,,,5067.54,0
1509020,13:29:53,13:29:53,505,17,,,,5313.25,0
1509020,13:30:13,13:30:13,7668,18,,,,5437.58,0
1509020,13:31:20,13:31:20,507,19,,,,5773.47,0
1509020,13:31:58,13:31:58,508,20,,,,5919.07,0
1509020,13:32:51,13:32:51,509,21,,,,6157.06,0
1509020,13:33:22,13:33:22,463,22,,,,6338.81,0
1509020,13:36:00,13:36:00,510,23,,,,7079.85,
1509020,13:37:28,13:37:28,511,24,,,,7491.19,0
1509020,13:38:13,13:38:13,512,25,,,,7655.3,0
1509020,13:39:15,13:39:15,513,26,,,,7852.95,0
1509020,13:40:07,13:40:07,514,27,,,,8046.94,0
1509020,13:40:54,13:40:54,515,28,,,,8267.81,0
1509020,13:41:44,13:41:44,516,29,,,,8475.36,0
1509020,13:42:18,13:42:18,517,30,,,,8588.92,0
1509020,13:44:00,13:44:00,519,31,,,,9014.72,
1509020,13:45:45,13:45:45,8063,32,,,,9317.9,0
1509020,13:46:48,13:46:48,7272,33,,,,9529.48,0
1509020,13:47:40,13:47:40,7274,34,,,,9737.85,0
1509020,13:48:40,13:48:40,7275,35,,,,9955.71,0
1509020,13:49:36,13:49:36,7276,36,,,,10145.33,0
1509020,13:50:14,13:50:14,7277,37,,,,10260.42,0
1509020,13:51:10,13:51:10,528,38,,,,10418.97,0
1509020,13:52:00,13:52:00,529,39,,,,10569.42,
1509020,13:53:23,13:53:23,530,40,,,,10778.99,0
1509020,13:55:04,13:55:04,531,41,,,,11057.37,0
1509020,13:57:13,13:57:13,532,42,,,,11331.79,0
1509020,13:58:13,13:58:13,533,43,,,,11508.67,0
1509020,14:00:00,14:00:00,9822,44,,,,11837.27,
1509020,14:00:46,14:00:46,8431,45,,,,12018.47,0
1509020,14:02:30,14:02:30,1153,46,,,,12353.8,0
1509020,14:04:00,14:04:00,9869,47,,,,12659.84,
1509020,14:04:54,14:04:54,538,48,,,,12944.16,0
1509020,14:05:38,14:05:38,539,49,,,,13206.08,0
1509020,14:06:22,14:06:22,540,50,,,,13349.87,0
1509020,14:07:03,14:07:03,541,51,,,,13538.81,0
1509020,14:07:44,14:07:44,542,52,,,,13696.01,0
1509020,14:09:18,14:09:18,543,53,,,,14028.17,0
1509020,14:10:15,14:10:15,544,54,,,,14241.66,0
1509020,14:11:05,14:11:05,545,55,,,,14448.66,0
1509020,14:12:00,14:12:00,546,56,,,,14568.62,
1509020,14:18:39,14:18:39,549,57,,,,15170.97,0
1509020,14:20:41,14:20:41,550,58,,,,15365.42,0
1509020,14:22:36,14:22:36,551,59,,,,15563.75,0
1509020,14:23:58,14:23:58,552,60,,,,15686.87,0
1509020,14:26:00,14:26:00,422,61,,1,,15915.1,
1509030,13:15:00,13:15:00,9498,1,,,1,0,
1509030,13:16:20,13:16:20,489,2,,,,741.32,0
1509030,13:17:29,13:17:29,490,3,,,,1288.42,0
1509030,13:17:53,13:17:53,491,4,,,,1479.61,0
1509030,13:18:17,13:18:17,492,5,,,,1630.38,0
1509030,13:19:24,13:19:24,494,6,,,,2022.95,0
1509030,13:19:56,13:19:56,495,7,,,,2166.77,0
1509030,13:20:33,13:20:33,496,8,,,,2384.71,0
1509030,13:21:25,13:21:25,497,9,,,,2719.31,0
1509030,13:22:00,13:22:00,8219,10,,,,2928.07,
1509030,13:24:45,13:24:45,499,11,,,,3791.36,0
1509030,13:25:38,13:25:38,500,12,,,,4068.72,0
1509030,13:26:32,13:26:32,501,13,,,,4318.69,0
1509030,13:27:23,13:27:23,502,14,,,,4555.36,0
1509030,13:28:21,13:28:21,503,15,,,,4832.27,0
1509030,13:29:12,13:29:12,7667,16,,,,5067.54,0
1509030,13:29:53,13:29:53,505,17,,,,5313.25,0
1509030,13:30:13,13:30:13,7668,18,,,,5437.58,0
1509030,13:31:20,13:31:20,507,19,,,,5773.47,0
1509030,13:31:58,13:31:58,508,20,,,,5919.07,0
1509030,13:32:51,13:32:51,509,21,,,,6157.06,0
1509030,13:33:22,13:33:22,463,22,,,,6338.81,0
1509030,13:36:00,13:36:00,510,23,,,,7079.85,
1509030,13:37:28,13:37:28,511,24,,,,7491.19,0
1509030,13:38:13,13:38:13,512,25,,,,7655.3,0
1509030,13:39:15,13:39:15,513,26,,,,7852.95,0
1509030,13:40:07,13:40:07,514,27,,,,8046.94,0
1509030,13:40:54,13:40:54,515,28,,,,8267.81,0
1509030,13:41:44,13:41:44,516,29,,,,8475.36,0
1509030,13:42:18,13:42:18,517,30,,,,8588.92,0
1509030,13:44:00,13:44:00,519,31,,,,9014.72,
1509030,13:45:45,13:45:45,8063,32,,,,9317.9,0
1509030,13:46:48,13:46:48,7272,33,,,,9529.48,0
1509030,13:47:40,13:47:40,7274,34,,,,9737.85,0
1509030,13:48:40,13:48:40,7275,35,,,,9955.71,0
1509030,13:49:36,13:49:36,7276,36,,,,10145.33,0
1509030,13:50:14,13:50:14,7277,37,,,,10260.42,0
1509030,13:51:10,13:51:10,528,38,,,,10418.97,0
1509030,13:52:00,13:52:00,529,39,,,,10569.42,
1509030,13:53:23,13:53:23,530,40,,,,10778.99,0
1509030,13:55:04,13:55:04,531,41,,,,11057.37,0
1509030,13:57:13,13:57:13,532,42,,,,11331.79,0
1509030,13:58:13,13:58:13,533,43,,,,11508.67,0
1509030,14:00:00,14:00:00,9822,44,,,,11837.27,
1509030,14:00:46,14:00:46,8431,45,,,,12018.47,0
1509030,14:02:30,14:02:30,1153,46,,,,12353.8,0
1509030,14:04:00,14:04:00,9869,47,,,,12659.84,
1509030,14:04:54,14:04:54,538,48,,,,12944.16,0
1509030,14:05:38,14:05:38,539,49,,,,13206.08,0
1509030,14:06:22,14:06:22,540,50,,,,13349.87,0
1509030,14:07:03,14:07:03,541,51,,,,13538.81,0
1509030,14:07:44,14:07:44,542,52,,,,13696.01,0
1509030,14:09:18,14:09:18,543,53,,,,14028.17,0
1509030,14:10:15,14:10:15,544,54,,,,14241.66,0
1509030,14:11:05,14:11:05,545,55,,,,14448.66,0
1509030,14:12:00,14:12:00,546,56,,,,14568.62,
1509030,14:18:39,14:18:39,549,57,,,,15170.97,0
1509030,14:20:41,14:20:41,550,58,,,,15365.42,0
1509030,14:22:36,14:22:36,551,59,,,,15563.75,0
1509030,14:23:58,14:23:58,552,60,,,,15686.87,0
1509030,14:26:00,14:26:00,422,61,,1,,15915.1,
1509040,13:15:00,13:15:00,9498,1,,,1,0,
1509040,13:16:20,13:16:20,489,2,,,,741.32,0
1509040,13:17:29,13:17:29,490,3,,,,1288.42,0
1509040,13:17:53,13:17:53,491,4,,,,1479.61,0
1509040,13:18:17,13:18:17,492,5,,,,1630.38,0
1509040,13:19:24,13:19:24,494,6,,,,2022.95,0
1509040,13:19:56,13:19:56,495,7,,,,2166.77,0
1509040,13:20:33,13:20:33,496,8,,,,2384.71,0
1509040,13:21:25,13:21:25,497,9,,,,2719.31,0
1509040,13:22:00,13:22:00,8219,10,,,,2928.07,
1509040,13:24:45,13:24:45,499,11,,,,3791.36,0
1509040,13:25:38,13:25:38,500,12,,,,4068.72,0
1509040,13:26:32,13:26:32,501,13,,,,4318.69,0
1509040,13:27:23,13:27:23,502,14,,,,4555.36,0
1509040,13:28:21,13:28:21,503,15,,,,4832.27,0
1509040,13:29:12,13:29:12,7667,16,,,,5067.54,0
1509040,13:29:53,13:29:53,505,17,,,,5313.25,0
1509040,13:30:13,13:30:13,7668,18,,,,5437.58,0
1509040,13:31:20,13:31:20,507,19,,,,5773.47,0
1509040,13:31:58,13:31:58,508,20,,,,5919.07,0
1509040,13:32:51,13:32:51,509,21,,,,6157.06,0
1509040,13:33:22,13:33:22,463,22,,,,6338.81,0
1509040,13:36:00,13:36:00,510,23,,,,7079.85,
1509040,13:37:28,13:37:28,511,24,,,,7491.19,0
1509040,13:38:13,13:38:13,512,25,,,,7655.3,0
1509040,13:39:15,13:39:15,513,26,,,,7852.95,0
1509040,13:40:07,13:40:07,514,27,,,,8046.94,0
1509040,13:40:54,13:40:54,515,28,,,,8267.81,0
1509040,13:41:44,13:41:44,516,29,,,,8475.36,0
1509040,13:42:18,13:42:18,517,30,,,,8588.92,0
1509040,13:44:00,13:44:00,519,31,,,,9014.72,
1509040,13:45:45,13:45:45,8063,32,,,,9317.9,0
1509040,13:46:48,13:46:48,7272,33,,,,9529.48,0
1509040,13:47:40,13:47:40,7274,34,,,,9737.85,0
1509040,13:48:40,13:48:40,7275,35,,,,9955.71,0
1509040,13:49:36,13:49:36,7276,36,,,,10145.33,0
1509040,13:50:14,13:50:14,7277,37,,,,10260.42,0
1509040,13:51:10,13:51:10,528,38,,,,10418.97,0
1509040,13:52:00,13:52:00,529,39,,,,10569.42,
1509040,13:53:23,13:53:23,530,40,,,,10778.99,0
1509040,13:55:04,13:55:04,531,41,,,,11057.37,0
1509040,13:57:13,13:57:13,532,42,,,,11331.79,0
1509040,13:58:13,13:58:13,533,43,,,,11508.67,0
1509040,14:00:00,14:00:00,9822,44,,,,11837.27,
1509040,14:00:46,14:00:46,8431,45,,,,12018.47,0
1509040,14:02:30,14:02:30,1153,46,,,,12353.8,0
1509040,14:04:00,14:04:00,9869,47,,,,12659.84,
1509040,14:04:54,14:04:54,538,48,,,,12944.16,0
1509040,14:05:38,14:05:38,539,49,,,,13206.08,0
1509040,14:06:22,14:06:22,540,50,,,,13349.87,0
1509040,14:07:03,14:07:03,541,51,,,,13538.81,0
1509040,14:07:44,14:07:44,542,52,,,,13696.01,0
1509040,14:09:18,14:09:18,543,53,,,,14028.17,0
1509040,14:10:15,14:10:15,544,54,,,,14241.66,0
1509040,14:11:05,14:11:05,545,55,,,,14448.66,0
1509040,14:12:00,14:12:00,546,56,,,,14568.62,
1509040,14:18:39,14:18:39,549,57,,,,15170.97,0
1509040,14:20:41,14:20:41,550,58,,,,15365.42,0
1509040,14:22:36,14:22:36,551,59,,,,15563.75,0
1509040,14:23:58,14:23:58,552,60,,,,15686.87,0
1509040,14:26:00,14:26:00,422,61,,1,,15915.1,
1509050,13:15:00,13:15:00,9498,1,,,1,0,
1509050,13:16:20,13:16:20,489,2,,,,741.32,0
1509050,13:17:29,13:17:29,490,3,,,,1288.42,0
1509050,13:17:53,13:17:53,491,4,,,,1479.61,0
1509050,13:18:17,13:18:17,492,5,,,,1630.38,0
1509050,13:19:24,13:19:24,494,6,,,,2022.95,0
1509050,13:19:56,13:19:56,495,7,,,,2166.77,0
1509050,13:20:33,13:20:33,496,8,,,,2384.71,0
1509050,13:21:25,13:21:25,497,9,,,,2719.31,0
1509050,13:22:00,13:22:00,8219,10,,,,2928.07,
1509050,13:24:45,13:24:45,499,11,,,,3791.36,0
1509050,13:25:38,13:25:38,500,12,,,,4068.72,0
1509050,13:26:32,13:26:32,501,13,,,,4318.69,0
1509050,13:27:23,13:27:23,502,14,,,,4555.36,0
1509050,13:28:21,13:28:21,503,15,,,,4832.27,0
1509050,13:29:12,13:29:12,7667,16,,,,5067.54,0
1509050,13:29:53,13:29:53,505,17,,,,5313.25,0
1509050,13:30:13,13:30:13,7668,18,,,,5437.58,0
1509050,13:31:20,13:31:20,507,19,,,,5773.47,0
1509050,13:31:58,13:31:58,508,20,,,,5919.07,0
1509050,13:32:51,13:32:51,509,21,,,,6157.06,0
1509050,13:33:22,13:33:22,463,22,,,,6338.81,0
1509050,13:36:00,13:36:00,510,23,,,,7079.85,
1509050,13:37:28,13:37:28,511,24,,,,7491.19,0
1509050,13:38:13,13:38:13,512,25,,,,7655.3,0
1509050,13:39:15,13:39:15,513,26,,,,7852.95,0
1509050,13:40:07,13:40:07,514,27,,,,8046.94,0
1509050,13:40:54,13:40:54,515,28,,,,8267.81,0
1509050,13:41:44,13:41:44,516,29,,,,8475.36,0
1509050,13:42:18,13:42:18,517,30,,,,8588.92,0
1509050,13:44:00,13:44:00,519,31,,,,9014.72,
1509050,13:45:45,13:45:45,8063,32,,,,9317.9,0
1509050,13:46:48,13:46:48,7272,33,,,,9529.48,0
1509050,13:47:40,13:47:40,7274,34,,,,9737.85,0
1509050,13:48:40,13:48:40,7275,35,,,,9955.71,0
1509050,13:49:36,13:49:36,7276,36,,,,10145.33,0
1509050,13:50:14,13:50:14,7277,37,,,,10260.42,0
1509050,13:51:10,13:51:10,528,38,,,,10418.97,0
1509050,13:52:00,13:52:00,529,39,,,,10569.42,
1509050,13:53:23,13:53:23,530,40,,,,10778.99,0
1509050,13:55:04,13:55:04,531,41,,,,11057.37,0
1509050,13:57:13,13:57:13,532,42,,,,11331.79,0
1509050,13:58:13,13:58:13,533,43,,,,11508.67,0
1509050,14:00:00,14:00:00,9822,44,,,,11837.27,
1509050,14:00:46,14:00:46,8431,45,,,,12018.47,0
1509050,14:02:30,14:02:30,1153,46,,,,12353.8,0
1509050,14:04:00,14:04:00,9869,47,,,,12659.84,
1509050,14:04:54,14:04:54,538,48,,,,12944.16,0
1509050,14:05:38,14:05:38,539,49,,,,13206.08,0
1509050,14:06:22,14:06:22,540,50,,,,13349.87,0
1509050,14:07:03,14:07:03,541,51,,,,13538.81,0
1509050,14:07:44,14:07:44,542,52,,,,13696.01,0
1509050,14:09:18,14:09:18,543,53,,,,14028.17,0
1509050,14:10:15,14:10:15,544,54,,,,14241.66,0
1509050,14:11:05,14:11:05,545,55,,,,14448.66,0
1509050,14:12:00,14:12:00,546,56,,,,14568.62,
1509050,14:18:39,14:18:39,549,57,,,,15170.97,0
1509050,14:20:41,14:20:41,550,58,,,,15365.42,0
1509050,14:22:36,14:22:36,551,59,,,,15563.75,0
1509050,14:23:58,14:23:58,552,60,,,,15686.87,0
1509050,14:26:00,14:26:00,422,61,,1,,15915.1,
1509060,13:15:00,13:15:00,9498,1,,,1,0,
1509060,13:16:20,13:16:20,489,2,,,,741.32,0
1509060,13:17:29,13:17:29,490,3,,,,1288.42,0
1509060,13:17:53,13:17:53,491,4,,,,1479.61,0
1509060,13:18:17,13:18:17,492,5,,,,1630.38,0
1509060,13:19:24,13:19:24,494,6,,,,2022.95,0
1509060,13:19:56,13:19:56,495,7,,,,2166.77,0
1509060,13:20:33,13:20:33,496,8,,,,2384.71,0
1509060,13:21:25,13:21:25,497,9,,,,2719.31,0
1509060,13:22:00,13:22:00,8219,10,,,,2928.07,
1509060,13:24:45,13:24:45,499,11,,,,3791.36,0
1509060,13:25:38,13:25:38,500,12,,,,4068.72,0
1509060,13:26:32,13:26:32,501,13,,,,4318.69,0
1509060,13:27:23,13:27:23,502,14,,,,4555.36,0
1509060,13:28:21,13:28:21,503,15,,,,4832.27,0
1509060,13:29:12,13:29:12,7667,16,,,,5067.54,0
1509060,13:29:53,13:29:53,505,17,,,,5313.25,0
1509060,13:30:13,13:30:13,7668,18,,,,5437.58,0
1509060,13:31:20,13:31:20,507,19,,,,5773.47,0
1509060,13:31:58,13:31:58,508,20,,,,5919.07,0
1509060,13:32:51,13:32:51,509,21,,,,6157.06,0
1509060,13:33:22,13:33:22,463,22,,,,6338.81,0
1509060,13:36:00,13:36:00,510,23,,,,7079.85,
1509060,13:37:28,13:37:28,511,24,,,,7491.19,0
1509060,13:38:13,13:38:13,512,25,,,,7655.3,0
1509060,13:39:15,13:39:15,513,26,,,,7852.95,0
1509060,13:40:07,13:40:07,514,27,,,,8046.94,0
1509060,13:40:54,13:40:54,515,28,,,,8267.81,0
1509060,13:41:44,13:41:44,516,29,,,,8475.36,0
1509060,13:42:18,13:42:18,517,30,,,,8588.92,0
1509060,13:44:00,13:44:00,519,31,,,,9014.72,
1509060,13:45:45,13:45:45,8063,32,,,,9317.9,0
1509060,13:46:48,13:46:48,7272,33,,,,9529.48,0
1509060,13:47:40,13:47:40,7274,34,,,,9737.85,0
1509060,13:48:40,13:48:40,7275,35,,,,9955.71,0
1509060,13:49:36,13:49:36,7276,36,,,,10145.33,0
1509060,13:50:14,13:50:14,7277,37,,,,10260.42,0
1509060,13:51:10,13:51:10,528,38,,,,10418.97,0
1509060,13:52:00,13:52:00,529,39,,,,10569.42,
1509060,13:53:23,13:53:23,530,40,,,,10778.99,0
1509060,13:55:04,13:55:04,531,41,,,,11057.37,0
1509060,13:57:13,13:57:13,532,42,,,,11331.79,0
1509060,13:58:13,13:58:13,533,43,,,,11508.67,0
1509060,14:00:00,14:00:00,9822,44,,,,11837.27,
1509060,14:00:46,14:00:46,8431,45,,,,12018.47,0
1509060,14:02:30,14:02:30,1153,46,,,,12353.8,0
1509060,14:04:00,14:04:00,9869,47,,,,12659.84,
1509060,14:04:54,14:04:54,538,48,,,,12944.16,0
1509060,14:05:38,14:05:38,539,49,,,,13206.08,0
1509060,14:06:22,14:06:22,540,50,,,,13349.87,0
1509060,14:07:03,14:07:03,541,51,,,,13538.81,0
1509060,14:07:44,14:07:44,542,52,,,,13696.01,0
1509060,14:09:18,14:09:18,543,53,,,,14028.17,0
1509060,14:10:15,14:10:15,544,54,,,,14241.66,0
1509060,14:11:05,14:11:05,545,55,,,,14448.66,0
1509060,14:12:00,14:12:00,546,56,,,,14568.62,
1509060,14:18:39,14:18:39,549,57,,,,15170.97,0
1509060,14:20:41,14:20:41,550,58,,,,15365.42,0
1509060,14:22:36,14:22:36,551,59,,,,15563.75,0
1509060,14:23:58,14:23:58,552,60,,,,15686.87,0
1509060,14:26:00,14:26:00,422,61,,1,,15915.1,
15467070,13:56:00,13:56:00,9498,1,,,1,0,
15467070,13:57:09,13:57:09,489,2,,,,741.32,0
15467070,13:58:08,13:58:08,490,3,,,,1288.42,0
15467070,13:58:28,13:58:28,491,4,,,,1479.61,0
15467070,13:58:49,13:58:49,492,5,,,,1630.38,0
15467070,13:59:46,13:59:46,494,6,,,,2022.95,0
15467070,14:00:14,14:00:14,495,7,,,,2166.77,0
15467070,14:00:45,14:00:45,496,8,,,,2384.71,0
15467070,14:01:30,14:01:30,497,9,,,,2719.31,0
15467070,14:02:00,14:02:00,8219,10,,,,2928.07,
15467070,14:04:21,14:04:21,499,11,,,,3791.36,0
15467070,14:05:07,14:05:07,500,12,,,,4068.72,0
15467070,14:05:53,14:05:53,501,13,,,,4318.69,0
15467070,14:06:37,14:06:37,502,14,,,,4555.36,0
15467070,14:07:27,14:07:27,503,15,,,,4832.27,0
15467070,14:08:10,14:08:10,7667,16,,,,5067.54,0
15467070,14:08:45,14:08:45,505,17,,,,5313.25,0
15467070,14:09:03,14:09:03,7668,18,,,,5437.58,0
15467070,14:10:00,14:10:00,507,19,,,,5773.47,0
15467070,14:10:32,14:10:32,508,20,,,,5919.07,0
15467070,14:11:18,14:11:18,509,21,,,,6157.06,0
15467070,14:11:44,14:11:44,463,22,,,,6338.81,0
15467070,14:14:00,14:14:00,510,23,,,,7079.85,
15467070,14:15:17,14:15:17,511,24,,,,7491.19,0
15467070,14:15:56,14:15:56,512,25,,,,7655.3,0
15467070,14:16:51,14:16:51,513,26,,,,7852.95,0
15467070,14:17:36,14:17:36,514,27,,,,8046.94,0
15467070,14:18:17,14:18:17,515,28,,,,8267.81,0
15467070,14:19:01,14:19:01,516,29,,,,8475.36,0
15467070,14:19:30,14:19:30,517,30,,,,8588.92,0
15467070,14:21:00,14:21:00,519,31,,,,9014.72,
15467070,14:22:31,14:22:31,8063,32,,,,9317.9,0
15467070,14:23:27,14:23:27,7272,33,,,,9529.48,0
15467070,14:24:13,14:24:13,7274,34,,,,9737.85,0
15467070,14:25:05,14:25:05,7275,35,,,,9955.71,0
15467070,14:25:54,14:25:54,7276,36,,,,10145.33,0
15467070,14:26:28,14:26:28,7277,37,,,,10260.42,0
15467070,14:27:17,14:27:17,528,38,,,,10418.97,0
15467070,14:28:00,14:28:00,529,39,,,,10569.42,
15467070,14:29:02,14:29:02,530,40,,,,10778.99,0
15467070,14:30:18,14:30:18,531,41,,,,11057.37,0
15467070,14:31:55,14:31:55,532,42,,,,11331.79,0
15467070,14:32:40,14:32:40,533,43,,,,11508.67,0
15467070,14:34:00,14:34:00,9822,44,,,,11837.27,
15467070,14:34:46,14:34:46,8431,45,,,,12018.47,0
15467070,14:36:30,14:36:30,1153,46,,,,12353.8,0
15467070,14:38:00,14:38:00,9869,47,,,,12659.84,
15467070,14:38:54,14:38:54,538,48,,,,12944.16,0
15467070,14:39:38,14:39:38,539,49,,,,13206.08,0
15467070,14:40:22,14:40:22,540,50,,,,13349.87,0
15467070,14:41:03,14:41:03,541,51,,,,13538.81,0
15467070,14:41:44,14:41:44,542,52,,,,13696.01,0
15467070,14:43:18,14:43:18,543,53,,,,14028.17,0
15467070,14:44:15,14:44:15,544,54,,,,14241.66,0
15467070,14:45:05,14:45:05,545,55,,,,14448.66,0
15467070,14:46:00,14:46:00,546,56,,,,14568.62,
15467070,14:49:48,14:49:48,549,57,,,,15170.97,0
15467070,14:50:58,14:50:58,550,58,,,,15365.42,0
15467070,14:52:03,14:52:03,551,59,,,,15563.75,0
15467070,14:52:50,14:52:50,552,60,,,,15686.87,0
15467070,14:54:00,14:54:00,422,61,,1,,15915.1,
15533080,12:06:00,12:06:00,9498,1,,,1,0,
15533080,12:07:09,12:07:09,489,2,,,,741.32,0
15533080,12:08:08,12:08:08,490,3,,,,1288.42,0
15533080,12:08:28,12:08:28,491,4,,,,1479.61,0
15533080,12:08:49,12:08:49,492,5,,,,1630.38,0
15533080,12:09:46,12:09:46,494,6,,,,2022.95,0
15533080,12:10:14,12:10:14,495,7,,,,2166.77,0
15533080,12:10:45,12:10:45,496,8,,,,2384.71,0
15533080,12:11:30,12:11:30,497,9,,,,2719.31,0
15533080,12:12:00,12:12:00,8219,10,,,,2928.07,
15533080,12:14:21,12:14:21,499,11,,,,3791.36,0
15533080,12:15:07,12:15:07,500,12,,,,4068.72,0
15533080,12:15:53,12:15:53,501,13,,,,4318.69,0
15533080,12:16:37,12:16:37,502,14,,,,4555.36,0
15533080,12:17:27,12:17:27,503,15,,,,4832.27,0
15533080,12:18:10,12:18:10,7667,16,,,,5067.54,0
15533080,12:18:45,12:18:45,505,17,,,,5313.25,0
15533080,12:19:03,12:19:03,7668,18,,,,5437.58,0
15533080,12:20:00,12:20:00,507,19,,,,5773.47,0
15533080,12:20:32,12:20:32,508,20,,,,5919.07,0
15533080,12:21:18,12:21:18,509,21,,,,6157.06,0
15533080,12:21:44,12:21:44,463,22,,,,6338.81,0
15533080,12:24:00,12:24:00,510,23,,,,7079.85,
15533080,12:25:17,12:25:17,511,24,,,,7491.19,0
15533080,12:25:56,12:25:56,512,25,,,,7655.3,0
15533080,12:26:51,12:26:51,513,26,,,,7852.95,0
15533080,12:27:36,12:27:36,514,27,,,,8046.94,0
15533080,12:28:17,12:28:17,515,28,,,,8267.81,0
15533080,12:29:01,12:29:01,516,29,,,,8475.36,0
15533080,12:29:30,12:29:30,517,30,,,,8588.92,0
15533080,12:31:00,12:31:00,519,31,,,,9014.72,
15533080,12:32:31,12:32:31,8063,32,,,,9317.9,0
15533080,12:33:27,12:33:27,7272,33,,,,9529.48,0
15533080,12:34:13,12:34:13,7274,34,,,,9737.85,0
15533080,12:35:05,12:35:05,7275,35,,,,9955.71,0
15533080,12:35:54,12:35:54,7276,36,,,,10145.33,0
15533080,12:36:28,12:36:28,7277,37,,,,10260.42,0
15533080,12:37:17,12:37:17,528,38,,,,10418.97,0
15533080,12:38:00,12:38:00,529,39,,,,10569.42,
15533080,12:39:02,12:39:02,530,40,,,,10778.99,0
15533080,12:40:18,12:40:18,531,41,,,,11057.37,0
15533080,12:41:55,12:41:55,532,42,,,,11331.79,0
15533080,12:42:40,12:42:40,533,43,,,,11508.67,0
15533080,12:44:00,12:44:00,9822,44,,,,11837.27,
15533080,12:44:46,12:44:46,8431,45,,,,12018.47,0
15533080,12:46:30,12:46:30,1153,46,,,,12353.8,0
15533080,12:48:00,12:48:00,9869,47,,,,12659.84,
15533080,12:48:54,12:48:54,538,48,,,,12944.16,0
15533080,12:49:38,12:49:38,539,49,,,,13206.08,0
15533080,12:50:22,12:50:22,540,50,,,,13349.87,0
15533080,12:51:03,12:51:03,541,51,,,,13538.81,0
15533080,12:51:44,12:51:44,542,52,,,,13696.01,0
15533080,12:53:18,12:53:18,543,53,,,,14028.17,0
15533080,12:54:15,12:54:15,544,54,,,,14241.66,0
15533080,12:55:05,12:55:05,545,55,,,,14448.66,0
15533080,12:56:00,12:56:00,546,56,,,,14568.62,
15533080,12:59:48,12:59:48,549,57,,,,15170.97,0
15533080,13:00:58,13:00:58,550,58,,,,15365.42,0
15533080,13:02:03,13:02:03,551,59,,,,15563.75,0
15533080,13:02:50,13:02:50,552,60,,,,15686.87,0
15533080,13:04:00,13:04:00,422,61,,1,,15915.1,
15533100,12:06:00,12:06:00,9498,1,,,1,0,
15533100,12:07:09,12:07:09,489,2,,,,741.32,0
15533100,12:08:08,12:08:08,490,3,,,,1288.42,0
15533100,12:08:28,12:08:28,491,4,,,,1479.61,0
15533100,12:08:49,12:08:49,492,5,,,,1630.38,0
15533100,12:09:46,12:09:46,494,6,,,,2022.95,0
15533100,12:10:14,12:10:14,495,7,,,,2166.77,0
15533100,12:10:45,12:10:45,496,8,,,,2384.71,0
15533100,12:11:30,12:11:30,497,9,,,,2719.31,0
15533100,12:12:00,12:12:00,8219,10,,,,2928.07,
15533100,12:14:21,12:14:21,499,11,,,,3791.36,0
15533100,12:15:07,12:15:07,500,12,,,,4068.72,0
15533100,12:15:53,12:15:53,501,13,,,,4318.69,0
15533100,12:16:37,12:16:37,502,14,,,,4555.36,0
15533100,12:17:27,12:17:27,503,15,,,,4832.27,0
15533100,12:18:10,12:18:10,7667,16,,,,5067.54,0
15533100,12:18:45,12:18:45,505,17,,,,5313.25,0
15533100,12:19:03,12:19:03,7668,18,,,,5437.58,0
15533100,12:20:00,12:20:00,507,19,,,,5773.47,0
15533100,12:20:32,12:20:32,508,20,,,,5919.07,0
15533100,12:21:18,12:21:18,509,21,,,,6157.06,0
15533100,12:21:44,12:21:44,463,22,,,,6338.81,0
15533100,12:24:00,12:24:00,510,23,,,,7079.85,
15533100,12:25:17,12:25:17,511,24,,,,7491.19,0
15533100,12:25:56,12:25:56,512,25,,,,7655.3,0
15533100,12:26:51,12:26:51,513,26,,,,7852.95,0
15533100,12:27:36,12:27:36,514,27,,,,8046.94,0
15533100,12:28:17,12:28:17,515,28,,,,8267.81,0
15533100,12:29:01,12:29:01,516,29,,,,8475.36,0
15533100,12:29:30,12:29:30,517,30,,,,8588.92,0
15533100,12:31:00,12:31:00,519,31,,,,9014.72,
15533100,12:32:31,12:32:31,8063,32,,,,9317.9,0
15533100,12:33:27,12:33:27,7272,33,,,,9529.48,0
15533100,12:34:13,12:34:13,7274,34,,,,9737.85,0
15533100,12:35:05,12:35:05,7275,35,,,,9955.71,0
15533100,12:35:54,12:35:54,7276,36,,,,10145.33,0
15533100,12:36:28,12:36:28,7277,37,,,,10260.42,0
15533100,12:37:17,12:37:17,528,38,,,,10418.97,0
15533100,12:38:00,12:38:00,529,39,,,,10569.42,
15533100,12:39:02,12:39:02,530,40,,,,10778.99,0
15533100,12:40:18,12:40:18,531,41,,,,11057.37,0
15533100,12:41:55,12:41:55,532,42,,,,11331.79,0
15533100,12:42:40,12:42:40,533,43,,,,11508.67,0
15533100,12:44:00,12:44:00,9822,44,,,,11837.27,
15533100,12:44:46,12:44:46,8431,45,,,,12018.47,0
15533100,12:46:30,12:46:30,1153,46,,,,12353.8,0
15533100,12:48:00,12:48:00,9869,47,,,,12659.84,
15533100,12:48:54,12:48:54,538,48,,,,12944.16,0
15533100,12:49:38,12:49:38,539,49,,,,13206.08,0
15533100,12:50:22,12:50:22,540,50,,,,13349.87,0
15533100,12:51:03,12:51:03,541,51,,,,13538.81,0
15533100,12:51:44,12:51:44,542,52,,,,13696.01,0
15533100,12:53:18,12:53:18,543,53,,,,14028.17,0
15533100,12:54:15,12:54:15,544,54,,,,14241.66,0
15533100,12:55:05,12:55:05,545,55,,,,14448.66,0
15533100,12:56:00,12:56:00,546,56,,,,14568.62,
15533100,12:59:48,12:59:48,549,57,,,,15170.97,0
15533100,13:00:58,13:00:58,550,58,,,,15365.42,0
15533100,13:02:03,13:02:03,551,59,,,,15563.75,0
15533100,13:02:50,13:02:50,552,60,,,,15686.87,0
15533100,13:04:00,13:04:00,422,61,,1,,15915.1,
15533110,12:06:00,12:06:00,9498,1,,,1,0,
15533110,12:07:09,12:07:09,489,2,,,,741.32,0
15533110,12:08:08,12:08:08,490,3,,,,1288.42,0
15533110,12:08:28,12:08:28,491,4,,,,1479.61,0
15533110,12:08:49,12:08:49,492,5,,,,1630.38,0
15533110,12:09:46,12:09:46,494,6,,,,2022.95,0
15533110,12:10:14,12:10:14,495,7,,,,2166.77,0
15533110,12:10:45,12:10:45,496,8,,,,2384.71,0
15533110,12:11:30,12:11:30,497,9,,,,2719.31,0
15533110,12:12:00,12:12:00,8219,10,,,,2928.07,
15533110,12:14:21,12:14:21,499,11,,,,3791.36,0
15533110,12:15:07,12:15:07,500,12,,,,4068.72,0
15533110,12:15:53,12:15:53,501,13,,,,4318.69,0
15533110,12:16:37,12:16:37,502,14,,,,4555.36,0
15533110,12:17:27,12:17:27,503,15,,,,4832.27,0
15533110,12:18:10,12:18:10,7667,16,,,,5067.54,0
15533110,12:18:45,12:18:45,505,17,,,,5313.25,0
15533110,12:19:03,12:19:03,7668,18,,,,5437.58,0
15533110,12:20:00,12:20:00,507,19,,,,5773.47,0
15533110,12:20:32,12:20:32,508,20,,,,5919.07,0
15533110,12:21:18,12:21:18,509,21,,,,6157.06,0
15533110,12:21:44,12:21:44,463,22,,,,6338.81,0
15533110,12:24:00,12:24:00,510,23,,,,7079.85,
15533110,12:25:17,12:25:17,511,24,,,,7491.19,0
15533110,12:25:56,12:25:56,512,25,,,,7655.3,0
15533110,12:26:51,12:26:51,513,26,,,,7852.95,0
15533110,12:27:36,12:27:36,514,27,,,,8046.94,0
15533110,12:28:17,12:28:17,515,28,,,,8267.81,0
15533110,12:29:01,12:29:01,516,29,,,,8475.36,0
15533110,12:29:30,12:29:30,517,30,,,,8588.92,0
15533110,12:31:00,12:31:00,519,31,,,,9014.72,
15533110,12:32:31,12:32:31,8063,32,,,,9317.9,0
15533110,12:33:27,12:33:27,7272,33,,,,9529.48,0
15533110,12:34:13,12:34:13,7274,34,,,,9737.85,0
15533110,12:35:05,12:35:05,7275,35,,,,9955.71,0
15533110,12:35:54,12:35:54,7276,36,,,,10145.33,0
15533110,12:36:28,12:36:28,7277,37,,,,10260.42,0
15533110,12:37:17,12:37:17,528,38,,,,10418.97,0
15533110,12:38:00,12:38:00,529,39,,,,10569.42,
15533110,12:39:02,12:39:02,530,40,,,,10778.99,0
15533110,12:40:18,12:40:18,531,41,,,,11057.37,0
15533110,12:41:55,12:41:55,532,42,,,,11331.79,0
15533110,12:42:40,12:42:40,533,43,,,,11508.67,0
15533110,12:44:00,12:44:00,9822,44,,,,11837.27,
15533110,12:44:46,12:44:46,8431,45,,,,12018.47,0
15533110,12:46:30,12:46:30,1153,46,,,,12353.8,0
15533110,12:48:00,12:48:00,9869,47,,,,12659.84,
15533110,12:48:54,12:48:54,538,48,,,,12944.16,0
15533110,12:49:38,12:49:38,539,49,,,,13206.08,0
15533110,12:50:22,12:50:22,540,50,,,,13349.87,0
15533110,12:51:03,12:51:03,541,51,,,,13538.81,0
15533110,12:51:44,12:51:44,542,52,,,,13696.01,0
15533110,12:53:18,12:53:18,543,53,,,,14028.17,0
15533110,12:54:15,12:54:15,544,54,,,,14241.66,0
15533110,12:55:05,12:55:05,545,55,,,,14448.66,0
15533110,12:56:00,12:56:00,546,56,,,,14568.62,
15533110,12:59:48,12:59:48,549,57,,,,15170.97,0
15533110,13:00:58,13:00:58,550,58,,,,15365.42,0
15533110,13:02:03,13:02:03,551,59,,,,15563.75,0
15533110,13:02:50,13:02:50,552,60,,,,15686.87,0
15533110,13:04:00,13:04:00,422,61,,1,,15915.1,
1581010,16:35:00,16:35:00,9498,1,,,1,0,
1581010,16:36:09,16:36:09,489,2,,,,741.32,0
1581010,16:37:08,16:37:08,490,3,,,,1288.42,0
1581010,16:37:28,16:37:28,491,4,,,,1479.61,0
1581010,16:37:49,16:37:49,492,5,,,,1630.38,0
1581010,16:38:46,16:38:46,494,6,,,,2022.95,0
1581010,16:39:14,16:39:14,495,7,,,,2166.77,0
1581010,16:39:45,16:39:45,496,8,,,,2384.71,0
1581010,16:40:30,16:40:30,497,9,,,,2719.31,0
1581010,16:41:00,16:41:00,8219,10,,,,2928.07,
1581010,16:43:21,16:43:21,499,11,,,,3791.36,0
1581010,16:44:07,16:44:07,500,12,,,,4068.72,0
1581010,16:44:53,16:44:53,501,13,,,,4318.69,0
1581010,16:45:37,16:45:37,502,14,,,,4555.36,0
1581010,16:46:27,16:46:27,503,15,,,,4832.27,0
1581010,16:47:10,16:47:10,7667,16,,,,5067.54,0
1581010,16:47:45,16:47:45,505,17,,,,5313.25,0
1581010,16:48:03,16:48:03,7668,18,,,,5437.58,0
1581010,16:49:00,16:49:00,507,19,,,,5773.47,0
1581010,16:49:32,16:49:32,508,20,,,,5919.07,0
1581010,16:50:18,16:50:18,509,21,,,,6157.06,0
1581010,16:50:44,16:50:44,463,22,,,,6338.81,0
1581010,16:53:00,16:53:00,510,23,,,,7079.85,
1581010,16:54:17,16:54:17,511,24,,,,7491.19,0
1581010,16:54:56,16:54:56,512,25,,,,7655.3,0
1581010,16:55:51,16:55:51,513,26,,,,7852.95,0
1581010,16:56:36,16:56:36,514,27,,,,8046.94,0
1581010,16:57:17,16:57:17,515,28,,,,8267.81,0
1581010,16:58:01,16:58:01,516,29,,,,8475.36,0
1581010,16:58:30,16:58:30,517,30,,,,8588.92,0
1581010,17:00:00,17:00:00,519,31,,,,9014.72,
1581010,17:01:31,17:01:31,8063,32,,,,9317.9,0
1581010,17:02:27,17:02:27,7272,33,,,,9529.48,0
1581010,17:03:13,17:03:13,7274,34,,,,9737.85,0
1581010,17:04:05,17:04:05,7275,35,,,,9955.71,0
1581010,17:04:54,17:04:54,7276,36,,,,10145.33,0
1581010,17:05:28,17:05:28,7277,37,,,,10260.42,0
1581010,17:06:17,17:06:17,528,38,,,,10418.97,0
1581010,17:07:00,17:07:00,529,39,,,,10569.42,
1581010,17:08:02,17:08:02,530,40,,,,10778.99,0
1581010,17:09:18,17:09:18,531,41,,,,11057.37,0
1581010,17:10:55,17:10:55,532,42,,,,11331.79,0
1581010,17:11:40,17:11:40,533,43,,,,11508.67,0
1581010,17:13:00,17:13:00,9822,44,,,,11837.27,
1581010,17:13:46,17:13:46,8431,45,,,,12018.47,0
1581010,17:15:30,17:15:30,1153,46,,,,12353.8,0
1581010,17:17:00,17:17:00,9869,47,,,,12659.84,
1581010,17:17:54,17:17:54,538,48,,,,12944.16,0
1581010,17:18:38,17:18:38,539,49,,,,13206.08,0
1581010,17:19:22,17:19:22,540,50,,,,13349.87,0
1581010,17:20:03,17:20:03,541,51,,,,13538.81,0
1581010,17:20:44,17:20:44,542,52,,,,13696.01,0
1581010,17:22:18,17:22:18,543,53,,,,14028.17,0
1581010,17:23:15,17:23:15,544,54,,,,14241.66,0
1581010,17:24:05,17:24:05,545,55,,,,14448.66,0
1581010,17:25:00,17:25:00,546,56,,,,14568.62,
1581010,17:28:48,17:28:48,549,57,,,,15170.97,0
1581010,17:29:58,17:29:58,550,58,,,,15365.42,0
1581010,17:31:03,17:31:03,551,59,,,,15563.75,0
1581010,17:31:50,17:31:50,552,60,,,,15686.87,0
1581010,17:33:00,17:33:00,422,61,,1,,15915.1,
1581120,16:35:00,16:35:00,9498,1,,,1,0,
1581120,16:36:09,16:36:09,489,2,,,,741.32,0
1581120,16:37:08,16:37:08,490,3,,,,1288.42,0
1581120,16:37:28,16:37:28,491,4,,,,1479.61,0
1581120,16:37:49,16:37:49,492,5,,,,1630.38,0
1581120,16:38:46,16:38:46,494,6,,,,2022.95,0
1581120,16:39:14,16:39:14,495,7,,,,2166.77,0
1581120,16:39:45,16:39:45,496,8,,,,2384.71,0
1581120,16:40:30,16:40:30,497,9,,,,2719.31,0
1581120,16:41:00,16:41:00,8219,10,,,,2928.07,
1581120,16:43:21,16:43:21,499,11,,,,3791.36,0
1581120,16:44:07,16:44:07,500,12,,,,4068.72,0
1581120,16:44:53,16:44:53,501,13,,,,4318.69,0
1581120,16:45:37,16:45:37,502,14,,,,4555.36,0
1581120,16:46:27,16:46:27,503,15,,,,4832.27,0
1581120,16:47:10,16:47:10,7667,16,,,,5067.54,0
1581120,16:47:45,16:47:45,505,17,,,,5313.25,0
1581120,16:48:03,16:48:03,7668,18,,,,5437.58,0
1581120,16:49:00,16:49:00,507,19,,,,5773.47,0
1581120,16:49:32,16:49:32,508,20,,,,5919.07,0
1581120,16:50:18,16:50:18,509,21,,,,6157.06,0
1581120,16:50:44,16:50:44,463,22,,,,6338.81,0
1581120,16:53:00,16:53:00,510,23,,,,7079.85,
1581120,16:54:17,16:54:17,511,24,,,,7491.19,0
1581120,16:54:56,16:54:56,512,25,,,,7655.3,0
1581120,16:55:51,16:55:51,513,26,,,,7852.95,0
1581120,16:56:36,16:56:36,514,27,,,,8046.94,0
1581120,16:57:17,16:57:17,515,28,,,,8267.81,0
1581120,16:58:01,16:58:01,516,29,,,,8475.36,0
1581120,16:58:30,16:58:30,517,30,,,,8588.92,0
1581120,17:00:00,17:00:00,519,31,,,,9014.72,
1581120,17:01:31,17:01:31,8063,32,,,,9317.9,0
1581120,17:02:27,17:02:27,7272,33,,,,9529.48,0
1581120,17:03:13,17:03:13,7274,34,,,,9737.85,0
1581120,17:04:05,17:04:05,7275,35,,,,9955.71,0
1581120,17:04:54,17:04:54,7276,36,,,,10145.33,0
1581120,17:05:28,17:05:28,7277,37,,,,10260.42,0
1581120,17:06:17,17:06:17,528,38,,,,10418.97,0
1581120,17:07:00,17:07:00,529,39,,,,10569.42,
1581120,17:08:02,17:08:02,530,40,,,,10778.99,0
1581120,17:09:18,17:09:18,531,41,,,,11057.37,0
1581120,17:10:55,17:10:55,532,42,,,,11331.79,0
1581120,17:11:40,17:11:40,533,43,,,,11508.67,0
1581120,17:13:00,17:13:00,9822,44,,,,11837.27,
1581120,17:13:46,17:13:46,8431,45,,,,12018.47,0
1581120,17:15:30,17:15:30,1153,46,,,,12353.8,0
1581120,17:17:00,17:17:00,9869,47,,,,12659.84,
1581120,17:17:54,17:17:54,538,48,,,,12944.16,0
1581120,17:18:38,17:18:38,539,49,,,,13206.08,0
1581120,17:19:22,17:19:22,540,50,,,,13349.87,0
1581120,17:20:03,17:20:03,541,51,,,,13538.81,0
1581120,17:20:44,17:20:44,542,52,,,,13696.01,0
1581120,17:22:18,17:22:18,543,53,,,,14028.17,0
1581120,17:23:15,17:23:15,544,54,,,,14241.66,0
1581120,17:24:05,17:24:05,545,55,,,,14448.66,0
1581120,17:25:00,17:25:00,546,56,,,,14568.62,
1581120,17:28:48,17:28:48,549,57,,,,15170.97,0
1581120,17:29:58,17:29:58,550,58,,,,15365.42,0
1581120,17:31:03,17:31:03,551,59,,,,15563.75,0
1581120,17:31:50,17:31:50,552,60,,,,15686.87,0
1581120,17:33:00,17:33:00,422,61,,1,,15915.1,
16071080,07:40:00,07:40:00,9498,1,,,1,0,
16071080,07:41:09,07:41:09,489,2,,,,741.32,0
16071080,07:42:08,07:42:08,490,3,,,,1288.42,0
16071080,07:42:28,07:42:28,491,4,,,,1479.61,0
16071080,07:42:49,07:42:49,492,5,,,,1630.38,0
16071080,07:43:46,07:43:46,494,6,,,,2022.95,0
16071080,07:44:14,07:44:14,495,7,,,,2166.77,0
16071080,07:44:45,07:44:45,496,8,,,,2384.71,0
16071080,07:45:30,07:45:30,497,9,,,,2719.31,0
16071080,07:46:00,07:46:00,8219,10,,,,2928.07,
16071080,07:47:46,07:47:46,499,11,,,,3791.36,0
16071080,07:48:20,07:48:20,500,12,,,,4068.72,0
16071080,07:48:55,07:48:55,501,13,,,,4318.69,0
16071080,07:49:27,07:49:27,502,14,,,,4555.36,0
16071080,07:50:05,07:50:05,503,15,,,,4832.27,0
16071080,07:50:38,07:50:38,7667,16,,,,5067.54,0
16071080,07:51:04,07:51:04,505,17,,,,5313.25,0
16071080,07:51:17,07:51:17,7668,18,,,,5437.58,0
16071080,07:52:00,07:52:00,507,19,,,,5773.47,0
16071080,07:52:24,07:52:24,508,20,,,,5919.07,0
16071080,07:52:58,07:52:58,509,21,,,,6157.06,0
16071080,07:53:18,07:53:18,463,22,,,,6338.81,0
16071080,07:55:00,07:55:00,510,23,,,,7079.85,
16071080,07:55:55,07:55:55,511,24,,,,7491.19,0
16071080,07:56:23,07:56:23,512,25,,,,7655.3,0
16071080,07:57:02,07:57:02,513,26,,,,7852.95,0
16071080,07:57:34,07:57:34,514,27,,,,8046.94,0
16071080,07:58:04,07:58:04,515,28,,,,8267.81,0
16071080,07:58:35,07:58:35,516,29,,,,8475.36,0
16071080,07:58:56,07:58:56,517,30,,,,8588.92,0
16071080,08:00:00,08:00:00,519,31,,,,9014.72,
16071080,08:00:52,08:00:52,8063,32,,,,9317.9,0
16071080,08:01:24,08:01:24,7272,33,,,,9529.48,0
16071080,08:01:50,08:01:50,7274,34,,,,9737.85,0
16071080,08:02:20,08:02:20,7275,35,,,,9955.71,0
16071080,08:02:48,08:02:48,7276,36,,,,10145.33,0
16071080,08:03:07,08:03:07,7277,37,,,,10260.42,0
16071080,08:03:35,08:03:35,528,38,,,,10418.97,0
16071080,08:04:00,08:04:00,529,39,,,,10569.42,
16071080,08:04:51,08:04:51,530,40,,,,10778.99,0
16071080,08:05:55,08:05:55,531,41,,,,11057.37,0
16071080,08:07:16,08:07:16,532,42,,,,11331.79,0
16071080,08:07:53,08:07:53,533,43,,,,11508.67,0
16071080,08:09:00,08:09:00,9822,44,,,,11837.27,
16071080,08:09:35,08:09:35,8431,45,,,,12018.47,0
16071080,08:10:52,08:10:52,1153,46,,,,12353.8,0
16071080,08:12:00,08:12:00,9869,47,,,,12659.84,
16071080,08:12:48,08:12:48,538,48,,,,12944.16,0
16071080,08:13:26,08:13:26,539,49,,,,13206.08,0
16071080,08:14:04,08:14:04,540,50,,,,13349.87,0
16071080,08:14:40,08:14:40,541,51,,,,13538.81,0
16071080,08:15:16,08:15:16,542,52,,,,13696.01,0
16071080,08:16:38,08:16:38,543,53,,,,14028.17,0
16071080,08:17:28,08:17:28,544,54,,,,14241.66,0
16071080,08:18:12,08:18:12,545,55,,,,14448.66,0
16071080,08:19:00,08:19:00,546,56,,,,14568.62,
16071080,08:22:19,08:22:19,549,57,,,,15170.97,0
16071080,08:23:20,08:23:20,550,58,,,,15365.42,0
16071080,08:24:18,08:24:18,551,59,,,,15563.75,0
16071080,08:24:59,08:24:59,552,60,,,,15686.87,0
16071080,08:26:00,08:26:00,422,61,,1,,15915.1,
16071100,07:40:00,07:40:00,9498,1,,,1,0,
16071100,07:41:09,07:41:09,489,2,,,,741.32,0
16071100,07:42:08,07:42:08,490,3,,,,1288.42,0
16071100,07:42:28,07:42:28,491,4,,,,1479.61,0
16071100,07:42:49,07:42:49,492,5,,,,1630.38,0
16071100,07:43:46,07:43:46,494,6,,,,2022.95,0
16071100,07:44:14,07:44:14,495,7,,,,2166.77,0
16071100,07:44:45,07:44:45,496,8,,,,2384.71,0
16071100,07:45:30,07:45:30,497,9,,,,2719.31,0
16071100,07:46:00,07:46:00,8219,10,,,,2928.07,
16071100,07:47:46,07:47:46,499,11,,,,3791.36,0
16071100,07:48:20,07:48:20,500,12,,,,4068.72,0
16071100,07:48:55,07:48:55,501,13,,,,4318.69,0
16071100,07:49:27,07:49:27,502,14,,,,4555.36,0
16071100,07:50:05,07:50:05,503,15,,,,4832.27,0
16071100,07:50:38,07:50:38,7667,16,,,,5067.54,0
16071100,07:51:04,07:51:04,505,17,,,,5313.25,0
16071100,07:51:17,07:51:17,7668,18,,,,5437.58,0
16071100,07:52:00,07:52:00,507,19,,,,5773.47,0
16071100,07:52:24,07:52:24,508,20,,,,5919.07,0
16071100,07:52:58,07:52:58,509,21,,,,6157.06,0
16071100,07:53:18,07:53:18,463,22,,,,6338.81,0
16071100,07:55:00,07:55:00,510,23,,,,7079.85,
16071100,07:55:55,07:55:55,511,24,,,,7491.19,0
16071100,07:56:23,07:56:23,512,25,,,,7655.3,0
16071100,07:57:02,07:57:02,513,26,,,,7852.95,0
16071100,07:57:34,07:57:34,514,27,,,,8046.94,0
16071100,07:58:04,07:58:04,515,28,,,,8267.81,0
16071100,07:58:35,07:58:35,516,29,,,,8475.36,0
16071100,07:58:56,07:58:56,517,30,,,,8588.92,0
16071100,08:00:00,08:00:00,519,31,,,,9014.72,
16071100,08:00:52,08:00:52,8063,32,,,,9317.9,0
16071100,08:01:24,08:01:24,7272,33,,,,9529.48,0
16071100,08:01:50,08:01:50,7274,34,,,,9737.85,0
16071100,08:02:20,08:02:20,7275,35,,,,9955.71,0
16071100,08:02:48,08:02:48,7276,36,,,,10145.33,0
16071100,08:03:07,08:03:07,7277,37,,,,10260.42,0
16071100,08:03:35,08:03:35,528,38,,,,10418.97,0
16071100,08:04:00,08:04:00,529,39,,,,10569.42,
16071100,08:04:51,08:04:51,530,40,,,,10778.99,0
16071100,08:05:55,08:05:55,531,41,,,,11057.37,0
16071100,08:07:16,08:07:16,532,42,,,,11331.79,0
16071100,08:07:53,08:07:53,533,43,,,,11508.67,0
16071100,08:09:00,08:09:00,9822,44,,,,11837.27,
16071100,08:09:35,08:09:35,8431,45,,,,12018.47,0
16071100,08:10:52,08:10:52,1153,46,,,,12353.8,0
16071100,08:12:00,08:12:00,9869,47,,,,12659.84,
16071100,08:12:48,08:12:48,538,48,,,,12944.16,0
16071100,08:13:26,08:13:26,539,49,,,,13206.08,0
16071100,08:14:04,08:14:04,540,50,,,,13349.87,0
16071100,08:14:40,08:14:40,541,51,,,,13538.81,0
16071100,08:15:16,08:15:16,542,52,,,,13696.01,0
16071100,08:16:38,08:16:38,543,53,,,,14028.17,0
16071100,08:17:28,08:17:28,544,54,,,,14241.66,0
16071100,08:18:12,08:18:12,545,55,,,,14448.66,0
16071100,08:19:00,08:19:00,546,56,,,,14568.62,
16071100,08:22:19,08:22:19,549,57,,,,15170.97,0
16071100,08:23:20,08:23:20,550,58,,,,15365.42,0
16071100,08:24:18,08:24:18,551,59,,,,15563.75,0
16071100,08:24:59,08:24:59,552,60,,,,15686.87,0
16071100,08:26:00,08:26:00,422,61,,1,,15915.1,
16071110,07:40:00,07:40:00,9498,1,,,1,0,
16071110,07:41:09,07:41:09,489,2,,,,741.32,0
16071110,07:42:08,07:42:08,490,3,,,,1288.42,0
16071110,07:42:28,07:42:28,491,4,,,,1479.61,0
16071110,07:42:49,07:42:49,492,5,,,,1630.38,0
16071110,07:43:46,07:43:46,494,6,,,,2022.95,0
16071110,07:44:14,07:44:14,495,7,,,,2166.77,0
16071110,07:44:45,07:44:45,496,8,,,,2384.71,0
16071110,07:45:30,07:45:30,497,9,,,,2719.31,0
16071110,07:46:00,07:46:00,8219,10,,,,2928.07,
16071110,07:47:46,07:47:46,499,11,,,,3791.36,0
16071110,07:48:20,07:48:20,500,12,,,,4068.72,0
16071110,07:48:55,07:48:55,501,13,,,,4318.69,0
16071110,07:49:27,07:49:27,502,14,,,,4555.36,0
16071110,07:50:05,07:50:05,503,15,,,,4832.27,0
16071110,07:50:38,07:50:38,7667,16,,,,5067.54,0
16071110,07:51:04,07:51:04,505,17,,,,5313.25,0
16071110,07:51:17,07:51:17,7668,18,,,,5437.58,0
16071110,07:52:00,07:52:00,507,19,,,,5773.47,0
16071110,07:52:24,07:52:24,508,20,,,,5919.07,0
16071110,07:52:58,07:52:58,509,21,,,,6157.06,0
16071110,07:53:18,07:53:18,463,22,,,,6338.81,0
16071110,07:55:00,07:55:00,510,23,,,,7079.85,
16071110,07:55:55,07:55:55,511,24,,,,7491.19,0
16071110,07:56:23,07:56:23,512,25,,,,7655.3,0
16071110,07:57:02,07:57:02,513,26,,,,7852.95,0
16071110,07:57:34,07:57:34,514,27,,,,8046.94,0
16071110,07:58:04,07:58:04,515,28,,,,8267.81,0
16071110,07:58:35,07:58:35,516,29,,,,8475.36,0
16071110,07:58:56,07:58:56,517,30,,,,8588.92,0
16071110,08:00:00,08:00:00,519,31,,,,9014.72,
16071110,08:00:52,08:00:52,8063,32,,,,9317.9,0
16071110,08:01:24,08:01:24,7272,33,,,,9529.48,0
16071110,08:01:50,08:01:50,7274,34,,,,9737.85,0
16071110,08:02:20,08:02:20,7275,35,,,,9955.71,0
16071110,08:02:48,08:02:48,7276,36,,,,10145.33,0
16071110,08:03:07,08:03:07,7277,37,,,,10260.42,0
16071110,08:03:35,08:03:35,528,38,,,,10418.97,0
16071110,08:04:00,08:04:00,529,39,,,,10569.42,
16071110,08:04:51,08:04:51,530,40,,,,10778.99,0
16071110,08:05:55,08:05:55,531,41,,,,11057.37,0
16071110,08:07:16,08:07:16,532,42,,,,11331.79,0
16071110,08:07:53,08:07:53,533,43,,,,11508.67,0
16071110,08:09:00,08:09:00,9822,44,,,,11837.27,
16071110,08:09:35,08:09:35,8431,45,,,,12018.47,0
16071110,08:10:52,08:10:52,1153,46,,,,12353.8,0
16071110,08:12:00,08:12:00,9869,47,,,,12659.84,
16071110,08:12:48,08:12:48,538,48,,,,12944.16,0
16071110,08:13:26,08:13:26,539,49,,,,13206.08,0
16071110,08:14:04,08:14:04,540,50,,,,13349.87,0
16071110,08:14:40,08:14:40,541,51,,,,13538.81,0
16071110,08:15:16,08:15:16,542,52,,,,13696.01,0
16071110,08:16:38,08:16:38,543,53,,,,14028.17,0
16071110,08:17:28,08:17:28,544,54,,,,14241.66,0
16071110,08:18:12,08:18:12,545,55,,,,14448.66,0
16071110,08:19:00,08:19:00,546,56,,,,14568.62,
16071110,08:22:19,08:22:19,549,57,,,,15170.97,0
16071110,08:23:20,08:23:20,550,58,,,,15365.42,0
16071110,08:24:18,08:24:18,551,59,,,,15563.75,0
16071110,08:24:59,08:24:59,552,60,,,,15686.87,0
16071110,08:26:00,08:26:00,422,61,,1,,15915.1,
16194080,11:38:00,11:38:00,9498,1,,,1,0,
16194080,11:39:09,11:39:09,489,2,,,,741.32,0
16194080,11:40:08,11:40:08,490,3,,,,1288.42,0
16194080,11:40:28,11:40:28,491,4,,,,1479.61,0
16194080,11:40:49,11:40:49,492,5,,,,1630.38,0
16194080,11:41:46,11:41:46,494,6,,,,2022.95,0
16194080,11:42:14,11:42:14,495,7,,,,2166.77,0
16194080,11:42:45,11:42:45,496,8,,,,2384.71,0
16194080,11:43:30,11:43:30,497,9,,,,2719.31,0
16194080,11:44:00,11:44:00,8219,10,,,,2928.07,
16194080,11:46:10,11:46:10,499,11,,,,3791.36,0
16194080,11:46:52,11:46:52,500,12,,,,4068.72,0
16194080,11:47:34,11:47:34,501,13,,,,4318.69,0
16194080,11:48:14,11:48:14,502,14,,,,4555.36,0
16194080,11:49:00,11:49:00,503,15,,,,4832.27,0
16194080,11:49:40,11:49:40,7667,16,,,,5067.54,0
16194080,11:50:12,11:50:12,505,17,,,,5313.25,0
16194080,11:50:28,11:50:28,7668,18,,,,5437.58,0
16194080,11:51:20,11:51:20,507,19,,,,5773.47,0
16194080,11:51:50,11:51:50,508,20,,,,5919.07,0
16194080,11:52:32,11:52:32,509,21,,,,6157.06,0
16194080,11:52:56,11:52:56,463,22,,,,6338.81,0
16194080,11:55:00,11:55:00,510,23,,,,7079.85,
16194080,11:56:17,11:56:17,511,24,,,,7491.19,0
16194080,11:56:56,11:56:56,512,25,,,,7655.3,0
16194080,11:57:51,11:57:51,513,26,,,,7852.95,0
16194080,11:58:36,11:58:36,514,27,,,,8046.94,0
16194080,11:59:17,11:59:17,515,28,,,,8267.81,0
16194080,12:00:01,12:00:01,516,29,,,,8475.36,0
16194080,12:00:30,12:00:30,517,30,,,,8588.92,0
16194080,12:02:00,12:02:00,519,31,,,,9014.72,
16194080,12:03:31,12:03:31,8063,32,,,,9317.9,0
16194080,12:04:27,12:04:27,7272,33,,,,9529.48,0
16194080,12:05:13,12:05:13,7274,34,,,,9737.85,0
16194080,12:06:05,12:06:05,7275,35,,,,9955.71,0
16194080,12:06:54,12:06:54,7276,36,,,,10145.33,0
16194080,12:07:28,12:07:28,7277,37,,,,10260.42,0
16194080,12:08:17,12:08:17,528,38,,,,10418.97,0
16194080,12:09:00,12:09:00,529,39,,,,10569.42,
16194080,12:10:02,12:10:02,530,40,,,,10778.99,0
16194080,12:11:18,12:11:18,531,41,,,,11057.37,0
16194080,12:12:55,12:12:55,532,42,,,,11331.79,0
16194080,12:13:40,12:13:40,533,43,,,,11508.67,0
16194080,12:15:00,12:15:00,9822,44,,,,11837.27,
16194080,12:15:46,12:15:46,8431,45,,,,12018.47,0
16194080,12:17:30,12:17:30,1153,46,,,,12353.8,0
16194080,12:19:00,12:19:00,9869,47,,,,12659.84,
16194080,12:19:54,12:19:54,538,48,,,,12944.16,0
16194080,12:20:38,12:20:38,539,49,,,,13206.08,0
16194080,12:21:22,12:21:22,540,50,,,,13349.87,0
16194080,12:22:03,12:22:03,541,51,,,,13538.81,0
16194080,12:22:44,12:22:44,542,52,,,,13696.01,0
16194080,12:24:18,12:24:18,543,53,,,,14028.17,0
16194080,12:25:15,12:25:15,544,54,,,,14241.66,0
16194080,12:26:05,12:26:05,545,55,,,,14448.66,0
16194080,12:27:00,12:27:00,546,56,,,,14568.62,
16194080,12:30:48,12:30:48,549,57,,,,15170.97,0
16194080,12:31:58,12:31:58,550,58,,,,15365.42,0
16194080,12:33:03,12:33:03,551,59,,,,15563.75,0
16194080,12:33:50,12:33:50,552,60,,,,15686.87,0
16194080,12:35:00,12:35:00,422,61,,1,,15915.1,
16194100,11:38:00,11:38:00,9498,1,,,1,0,
16194100,11:39:09,11:39:09,489,2,,,,741.32,0
16194100,11:40:08,11:40:08,490,3,,,,1288.42,0
16194100,11:40:28,11:40:28,491,4,,,,1479.61,0
16194100,11:40:49,11:40:49,492,5,,,,1630.38,0
16194100,11:41:46,11:41:46,494,6,,,,2022.95,0
16194100,11:42:14,11:42:14,495,7,,,,2166.77,0
16194100,11:42:45,11:42:45,496,8,,,,2384.71,0
16194100,11:43:30,11:43:30,497,9,,,,2719.31,0
16194100,11:44:00,11:44:00,8219,10,,,,2928.07,
16194100,11:46:10,11:46:10,499,11,,,,3791.36,0
16194100,11:46:52,11:46:52,500,12,,,,4068.72,0
16194100,11:47:34,11:47:34,501,13,,,,4318.69,0
16194100,11:48:14,11:48:14,502,14,,,,4555.36,0
16194100,11:49:00,11:49:00,503,15,,,,4832.27,0
16194100,11:49:40,11:49:40,7667,16,,,,5067.54,0
16194100,11:50:12,11:50:12,505,17,,,,5313.25,0
16194100,11:50:28,11:50:28,7668,18,,,,5437.58,0
16194100,11:51:20,11:51:20,507,19,,,,5773.47,0
16194100,11:51:50,11:51:50,508,20,,,,5919.07,0
16194100,11:52:32,11:52:32,509,21,,,,6157.06,0
16194100,11:52:56,11:52:56,463,22,,,,6338.81,0
16194100,11:55:00,11:55:00,510,23,,,,7079.85,
16194100,11:56:17,11:56:17,511,24,,,,7491.19,0
16194100,11:56:56,11:56:56,512,25,,,,7655.3,0
16194100,11:57:51,11:57:51,513,26,,,,7852.95,0
16194100,11:58:36,11:58:36,514,27,,,,8046.94,0
16194100,11:59:17,11:59:17,515,28,,,,8267.81,0
16194100,12:00:01,12:00:01,516,29,,,,8475.36,0
16194100,12:00:30,12:00:30,517,30,,,,8588.92,0
16194100,12:02:00,12:02:00,519,31,,,,9014.72,
16194100,12:03:31,12:03:31,8063,32,,,,9317.9,0
16194100,12:04:27,12:04:27,7272,33,,,,9529.48,0
16194100,12:05:13,12:05:13,7274,34,,,,9737.85,0
16194100,12:06:05,12:06:05,7275,35,,,,9955.71,0
16194100,12:06:54,12:06:54,7276,36,,,,10145.33,0
16194100,12:07:28,12:07:28,7277,37,,,,10260.42,0
16194100,12:08:17,12:08:17,528,38,,,,10418.97,0
16194100,12:09:00,12:09:00,529,39,,,,10569.42,
16194100,12:10:02,12:10:02,530,40,,,,10778.99,0
16194100,12:11:18,12:11:18,531,41,,,,11057.37,0
16194100,12:12:55,12:12:55,532,42,,,,11331.79,0
16194100,12:13:40,12:13:40,533,43,,,,11508.67,0
16194100,12:15:00,12:15:00,9822,44,,,,11837.27,
16194100,12:15:46,12:15:46,8431,45,,,,12018.47,0
16194100,12:17:30,12:17:30,1153,46,,,,12353.8,0
16194100,12:19:00,12:19:00,9869,47,,,,12659.84,
16194100,12:19:54,12:19:54,538,48,,,,12944.16,0
16194100,12:20:38,12:20:38,539,49,,,,13206.08,0
16194100,12:21:22,12:21:22,540,50,,,,13349.87,0
16194100,12:22:03,12:22:03,541,51,,,,13538.81,0
16194100,12:22:44,12:22:44,542,52,,,,13696.01,0
16194100,12:24:18,12:24:18,543,53,,,,14028.17,0
16194100,12:25:15,12:25:15,544,54,,,,14241.66,0
16194100,12:26:05,12:26:05,545,55,,,,14448.66,0
16194100,12:27:00,12:27:00,546,56,,,,14568.62,
16194100,12:30:48,12:30:48,549,57,,,,15170.97,0
16194100,12:31:58,12:31:58,550,58,,,,15365.42,0
16194100,12:33:03,12:33:03,551,59,,,,15563.75,0
16194100,12:33:50,12:33:50,552,60,,,,15686.87,0
16194100,12:35:00,12:35:00,422,61,,1,,15915.1,
16194110,11:38:00,11:38:00,9498,1,,,1,0,
16194110,11:39:09,11:39:09,489,2,,,,741.32,0
16194110,11:40:08,11:40:08,490,3,,,,1288.42,0
16194110,11:40:28,11:40:28,491,4,,,,1479.61,0
16194110,11:40:49,11:40:49,492,5,,,,1630.38,0
16194110,11:41:46,11:41:46,494,6,,,,2022.95,0
16194110,11:42:14,11:42:14,495,7,,,,2166.77,0
16194110,11:42:45,11:42:45,496,8,,,,2384.71,0
16194110,11:43:30,11:43:30,497,9,,,,2719.31,0
16194110,11:44:00,11:44:00,8219,10,,,,2928.07,
16194110,11:46:10,11:46:10,499,11,,,,3791.36,0
16194110,11:46:52,11:46:52,500,12,,,,4068.72,0
16194110,11:47:34,11:47:34,501,13,,,,4318.69,0
16194110,11:48:14,11:48:14,502,14,,,,4555.36,0
16194110,11:49:00,11:49:00,503,15,,,,4832.27,0
16194110,11:49:40,11:49:40,7667,16,,,,5067.54,0
16194110,11:50:12,11:50:12,505,17,,,,5313.25,0
16194110,11:50:28,11:50:28,7668,18,,,,5437.58,0
16194110,11:51:20,11:51:20,507,19,,,,5773.47,0
16194110,11:51:50,11:51:50,508,20,,,,5919.07,0
16194110,11:52:32,11:52:32,509,21,,,,6157.06,0
16194110,11:52:56,11:52:56,463,22,,,,6338.81,0
16194110,11:55:00,11:55:00,510,23,,,,7079.85,
16194110,11:56:17,11:56:17,511,24,,,,7491.19,0
16194110,11:56:56,11:56:56,512,25,,,,7655.3,0
16194110,11:57:51,11:57:51,513,26,,,,7852.95,0
16194110,11:58:36,11:58:36,514,27,,,,8046.94,0
16194110,11:59:17,11:59:17,515,28,,,,8267.81,0
16194110,12:00:01,12:00:01,516,29,,,,8475.36,0
16194110,12:00:30,12:00:30,517,30,,,,8588.92,0
16194110,12:02:00,12:02:00,519,31,,,,9014.72,
16194110,12:03:31,12:03:31,8063,32,,,,9317.9,0
16194110,12:04:27,12:04:27,7272,33,,,,9529.48,0
16194110,12:05:13,12:05:13,7274,34,,,,9737.85,0
16194110,12:06:05,12:06:05,7275,35,,,,9955.71,0
16194110,12:06:54,12:06:54,7276,36,,,,10145.33,0
16194110,12:07:28,12:07:28,7277,37,,,,10260.42,0
16194110,12:08:17,12:08:17,528,38,,,,10418.97,0
16194110,12:09:00,12:09:00,529,39,,,,10569.42,
16194110,12:10:02,12:10:02,530,40,,,,10778.99,0
16194110,12:11:18,12:11:18,531,41,,,,11057.37,0
16194110,12:12:55,12:12:55,532,42,,,,11331.79,0
16194110,12:13:40,12:13:40,533,43,,,,11508.67,0
16194110,12:15:00,12:15:00,9822,44,,,,11837.27,
16194110,12:15:46,12:15:46,8431,45,,,,12018.47,0
16194110,12:17:30,12:17:30,1153,46,,,,12353.8,0
16194110,12:19:00,12:19:00,9869,47,,,,12659.84,
16194110,12:19:54,12:19:54,538,48,,,,12944.16,0
16194110,12:20:38,12:20:38,539,49,,,,13206.08,0
16194110,12:21:22,12:21:22,540,50,,,,13349.87,0
16194110,12:22:03,12:22:03,541,51,,,,13538.81,0
16194110,12:22:44,12:22:44,542,52,,,,13696.01,0
16194110,12:24:18,12:24:18,543,53,,,,14028.17,0
16194110,12:25:15,12:25:15,544,54,,,,14241.66,0
16194110,12:26:05,12:26:05,545,55,,,,14448.66,0
16194110,12:27:00,12:27:00,546,56,,,,14568.62,
16194110,12:30:48,12:30:48,549,57,,,,15170.97,0
16194110,12:31:58,12:31:58,550,58,,,,15365.42,0
16194110,12:33:03,12:33:03,551,59,,,,15563.75,0
16194110,12:33:50,12:33:50,552,60,,,,15686.87,0
16194110,12:35:00,12:35:00,422,61,,1,,15915.1,
16531070,12:20:00,12:20:00,9498,1,,,1,0,
16531070,12:21:09,12:21:09,489,2,,,,741.32,0
16531070,12:22:08,12:22:08,490,3,,,,1288.42,0
16531070,12:22:28,12:22:28,491,4,,,,1479.61,0
16531070,12:22:49,12:22:49,492,5,,,,1630.38,0
16531070,12:23:46,12:23:46,494,6,,,,2022.95,0
16531070,12:24:14,12:24:14,495,7,,,,2166.77,0
16531070,12:24:45,12:24:45,496,8,,,,2384.71,0
16531070,12:25:30,12:25:30,497,9,,,,2719.31,0
16531070,12:26:00,12:26:00,8219,10,,,,2928.07,
16531070,12:28:21,12:28:21,499,11,,,,3791.36,0
16531070,12:29:07,12:29:07,500,12,,,,4068.72,0
16531070,12:29:53,12:29:53,501,13,,,,4318.69,0
16531070,12:30:37,12:30:37,502,14,,,,4555.36,0
16531070,12:31:27,12:31:27,503,15,,,,4832.27,0
16531070,12:32:10,12:32:10,7667,16,,,,5067.54,0
16531070,12:32:45,12:32:45,505,17,,,,5313.25,0
16531070,12:33:03,12:33:03,7668,18,,,,5437.58,0
16531070,12:34:00,12:34:00,507,19,,,,5773.47,0
16531070,12:34:32,12:34:32,508,20,,,,5919.07,0
16531070,12:35:18,12:35:18,509,21,,,,6157.06,0
16531070,12:35:44,12:35:44,463,22,,,,6338.81,0
16531070,12:38:00,12:38:00,510,23,,,,7079.85,
16531070,12:39:17,12:39:17,511,24,,,,7491.19,0
16531070,12:39:56,12:39:56,512,25,,,,7655.3,0
16531070,12:40:51,12:40:51,513,26,,,,7852.95,0
16531070,12:41:36,12:41:36,514,27,,,,8046.94,0
16531070,12:42:17,12:42:17,515,28,,,,8267.81,0
16531070,12:43:01,12:43:01,516,29,,,,8475.36,0
16531070,12:43:30,12:43:30,517,30,,,,8588.92,0
16531070,12:45:00,12:45:00,519,31,,,,9014.72,
16531070,12:46:31,12:46:31,8063,32,,,,9317.9,0
16531070,12:47:27,12:47:27,7272,33,,,,9529.48,0
16531070,12:48:13,12:48:13,7274,34,,,,9737.85,0
16531070,12:49:05,12:49:05,7275,35,,,,9955.71,0
16531070,12:49:54,12:49:54,7276,36,,,,10145.33,0
16531070,12:50:28,12:50:28,7277,37,,,,10260.42,0
16531070,12:51:17,12:51:17,528,38,,,,10418.97,0
16531070,12:52:00,12:52:00,529,39,,,,10569.42,
16531070,12:53:02,12:53:02,530,40,,,,10778.99,0
16531070,12:54:18,12:54:18,531,41,,,,11057.37,0
16531070,12:55:55,12:55:55,532,42,,,,11331.79,0
16531070,12:56:40,12:56:40,533,43,,,,11508.67,0
16531070,12:58:00,12:58:00,9822,44,,,,11837.27,
16531070,12:58:46,12:58:46,8431,45,,,,12018.47,0
16531070,13:00:30,13:00:30,1153,46,,,,12353.8,0
16531070,13:02:00,13:02:00,9869,47,,,,12659.84,
16531070,13:02:54,13:02:54,538,48,,,,12944.16,0
16531070,13:03:38,13:03:38,539,49,,,,13206.08,0
16531070,13:04:22,13:04:22,540,50,,,,13349.87,0
16531070,13:05:03,13:05:03,541,51,,,,13538.81,0
16531070,13:05:44,13:05:44,542,52,,,,13696.01,0
16531070,13:07:18,13:07:18,543,53,,,,14028.17,0
16531070,13:08:15,13:08:15,544,54,,,,14241.66,0
16531070,13:09:05,13:09:05,545,55,,,,14448.66,0
16531070,13:10:00,13:10:00,546,56,,,,14568.62,
16531070,13:13:48,13:13:48,549,57,,,,15170.97,0
16531070,13:14:58,13:14:58,550,58,,,,15365.42,0
16531070,13:16:03,13:16:03,551,59,,,,15563.75,0
16531070,13:16:50,13:16:50,552,60,,,,15686.87,0
16531070,13:18:00,13:18:00,422,61,,1,,15915.1,
16803090,20:16:00,20:16:00,9498,1,,,1,0,
16803090,20:17:09,20:17:09,489,2,,,,741.32,0
16803090,20:18:08,20:18:08,490,3,,,,1288.42,0
16803090,20:18:28,20:18:28,491,4,,,,1479.61,0
16803090,20:18:49,20:18:49,492,5,,,,1630.38,0
16803090,20:19:46,20:19:46,494,6,,,,2022.95,0
16803090,20:20:14,20:20:14,495,7,,,,2166.77,0
16803090,20:20:45,20:20:45,496,8,,,,2384.71,0
16803090,20:21:30,20:21:30,497,9,,,,2719.31,0
16803090,20:22:00,20:22:00,8219,10,,,,2928.07,
16803090,20:23:58,20:23:58,499,11,,,,3791.36,0
16803090,20:24:36,20:24:36,500,12,,,,4068.72,0
16803090,20:25:14,20:25:14,501,13,,,,4318.69,0
16803090,20:25:50,20:25:50,502,14,,,,4555.36,0
16803090,20:26:32,20:26:32,503,15,,,,4832.27,0
16803090,20:27:09,20:27:09,7667,16,,,,5067.54,0
16803090,20:27:38,20:27:38,505,17,,,,5313.25,0
16803090,20:27:52,20:27:52,7668,18,,,,5437.58,0
16803090,20:28:40,20:28:40,507,19,,,,5773.47,0
16803090,20:29:07,20:29:07,508,20,,,,5919.07,0
16803090,20:29:45,20:29:45,509,21,,,,6157.06,0
16803090,20:30:07,20:30:07,463,22,,,,6338.81,0
16803090,20:32:00,20:32:00,510,23,,,,7079.85,
16803090,20:33:06,20:33:06,511,24,,,,7491.19,0
16803090,20:33:39,20:33:39,512,25,,,,7655.3,0
16803090,20:34:26,20:34:26,513,26,,,,7852.95,0
16803090,20:35:05,20:35:05,514,27,,,,8046.94,0
16803090,20:35:41,20:35:41,515,28,,,,8267.81,0
16803090,20:36:18,20:36:18,516,29,,,,8475.36,0
16803090,20:36:43,20:36:43,517,30,,,,8588.92,0
16803090,20:38:00,20:38:00,519,31,,,,9014.72,
16803090,20:39:05,20:39:05,8063,32,,,,9317.9,0
16803090,20:39:45,20:39:45,7272,33,,,,9529.48,0
16803090,20:40:17,20:40:17,7274,34,,,,9737.85,0
16803090,20:40:55,20:40:55,7275,35,,,,9955.71,0
16803090,20:41:30,20:41:30,7276,36,,,,10145.33,0
16803090,20:41:54,20:41:54,7277,37,,,,10260.42,0
16803090,20:42:29,20:42:29,528,38,,,,10418.97,0
16803090,20:43:00,20:43:00,529,39,,,,10569.42,
16803090,20:44:02,20:44:02,530,40,,,,10778.99,0
16803090,20:45:18,20:45:18,531,41,,,,11057.37,0
16803090,20:46:55,20:46:55,532,42,,,,11331.79,0
16803090,20:47:40,20:47:40,533,43,,,,11508.67,0
16803090,20:49:00,20:49:00,9822,44,,,,11837.27,
16803090,20:49:46,20:49:46,8431,45,,,,12018.47,0
16803090,20:51:30,20:51:30,1153,46,,,,12353.8,0
16803090,20:53:00,20:53:00,9869,47,,,,12659.84,
16803090,20:53:54,20:53:54,538,48,,,,12944.16,0
16803090,20:54:38,20:54:38,539,49,,,,13206.08,0
16803090,20:55:22,20:55:22,540,50,,,,13349.87,0
16803090,20:56:03,20:56:03,541,51,,,,13538.81,0
16803090,20:56:44,20:56:44,542,52,,,,13696.01,0
16803090,20:58:18,20:58:18,543,53,,,,14028.17,0
16803090,20:59:15,20:59:15,544,54,,,,14241.66,0
16803090,21:00:05,21:00:05,545,55,,,,14448.66,0
16803090,21:01:00,21:01:00,546,56,,,,14568.62,
16803090,21:04:48,21:04:48,549,57,,,,15170.97,0
16803090,21:05:58,21:05:58,550,58,,,,15365.42,0
16803090,21:07:03,21:07:03,551,59,,,,15563.75,0
16803090,21:07:50,21:07:50,552,60,,,,15686.87,0
16803090,21:09:00,21:09:00,422,61,,1,,15915.1,
16859090,09:54:00,09:54:00,9498,1,,,1,0,
16859090,09:55:09,09:55:09,489,2,,,,741.32,0
16859090,09:56:08,09:56:08,490,3,,,,1288.42,0
16859090,09:56:28,09:56:28,491,4,,,,1479.61,0
16859090,09:56:49,09:56:49,492,5,,,,1630.38,0
16859090,09:57:46,09:57:46,494,6,,,,2022.95,0
16859090,09:58:14,09:58:14,495,7,,,,2166.77,0
16859090,09:58:45,09:58:45,496,8,,,,2384.71,0
16859090,09:59:30,09:59:30,497,9,,,,2719.31,0
16859090,10:00:00,10:00:00,8219,10,,,,2928.07,
16859090,10:01:58,10:01:58,499,11,,,,3791.36,0
16859090,10:02:36,10:02:36,500,12,,,,4068.72,0
16859090,10:03:14,10:03:14,501,13,,,,4318.69,0
16859090,10:03:50,10:03:50,502,14,,,,4555.36,0
16859090,10:04:32,10:04:32,503,15,,,,4832.27,0
16859090,10:05:09,10:05:09,7667,16,,,,5067.54,0
16859090,10:05:38,10:05:38,505,17,,,,5313.25,0
16859090,10:05:52,10:05:52,7668,18,,,,5437.58,0
16859090,10:06:40,10:06:40,507,19,,,,5773.47,0
16859090,10:07:07,10:07:07,508,20,,,,5919.07,0
16859090,10:07:45,10:07:45,509,21,,,,6157.06,0
16859090,10:08:07,10:08:07,463,22,,,,6338.81,0
16859090,10:10:00,10:10:00,510,23,,,,7079.85,
16859090,10:11:06,10:11:06,511,24,,,,7491.19,0
16859090,10:11:39,10:11:39,512,25,,,,7655.3,0
16859090,10:12:26,10:12:26,513,26,,,,7852.95,0
16859090,10:13:05,10:13:05,514,27,,,,8046.94,0
16859090,10:13:41,10:13:41,515,28,,,,8267.81,0
16859090,10:14:18,10:14:18,516,29,,,,8475.36,0
16859090,10:14:43,10:14:43,517,30,,,,8588.92,0
16859090,10:16:00,10:16:00,519,31,,,,9014.72,
16859090,10:17:05,10:17:05,8063,32,,,,9317.9,0
16859090,10:17:45,10:17:45,7272,33,,,,9529.48,0
16859090,10:18:17,10:18:17,7274,34,,,,9737.85,0
16859090,10:18:55,10:18:55,7275,35,,,,9955.71,0
16859090,10:19:30,10:19:30,7276,36,,,,10145.33,0
16859090,10:19:54,10:19:54,7277,37,,,,10260.42,0
16859090,10:20:29,10:20:29,528,38,,,,10418.97,0
16859090,10:21:00,10:21:00,529,39,,,,10569.42,
16859090,10:22:02,10:22:02,530,40,,,,10778.99,0
16859090,10:23:18,10:23:18,531,41,,,,11057.37,0
16859090,10:24:55,10:24:55,532,42,,,,11331.79,0
16859090,10:25:40,10:25:40,533,43,,,,11508.67,0
16859090,10:27:00,10:27:00,9822,44,,,,11837.27,
16859090,10:27:35,10:27:35,8431,45,,,,12018.47,0
16859090,10:28:52,10:28:52,1153,46,,,,12353.8,0
16859090,10:30:00,10:30:00,9869,47,,,,12659.84,
16859090,10:30:54,10:30:54,538,48,,,,12944.16,0
16859090,10:31:38,10:31:38,539,49,,,,13206.08,0
16859090,10:32:22,10:32:22,540,50,,,,13349.87,0
16859090,10:33:03,10:33:03,541,51,,,,13538.81,0
16859090,10:33:44,10:33:44,542,52,,,,13696.01,0
16859090,10:35:18,10:35:18,543,53,,,,14028.17,0
16859090,10:36:15,10:36:15,544,54,,,,14241.66,0
16859090,10:37:05,10:37:05,545,55,,,,14448.66,0
16859090,10:38:00,10:38:00,546,56,,,,14568.62,
16859090,10:41:19,10:41:19,549,57,,,,15170.97,0
16859090,10:42:20,10:42:20,550,58,,,,15365.42,0
16859090,10:43:18,10:43:18,551,59,,,,15563.75,0
16859090,10:43:59,10:43:59,552,60,,,,15686.87,0
16859090,10:45:00,10:45:00,422,61,,1,,15915.1,
16905020,06:30:00,06:30:00,9498,1,,,1,0,
16905020,06:31:20,06:31:20,489,2,,,,741.32,0
16905020,06:32:29,06:32:29,490,3,,,,1288.42,0
16905020,06:32:53,06:32:53,491,4,,,,1479.61,0
16905020,06:33:17,06:33:17,492,5,,,,1630.38,0
16905020,06:34:24,06:34:24,494,6,,,,2022.95,0
16905020,06:34:56,06:34:56,495,7,,,,2166.77,0
16905020,06:35:33,06:35:33,496,8,,,,2384.71,0
16905020,06:36:25,06:36:25,497,9,,,,2719.31,0
16905020,06:37:00,06:37:00,8219,10,,,,2928.07,
16905020,06:38:58,06:38:58,499,11,,,,3791.36,0
16905020,06:39:36,06:39:36,500,12,,,,4068.72,0
16905020,06:40:14,06:40:14,501,13,,,,4318.69,0
16905020,06:40:50,06:40:50,502,14,,,,4555.36,0
16905020,06:41:32,06:41:32,503,15,,,,4832.27,0
16905020,06:42:09,06:42:09,7667,16,,,,5067.54,0
16905020,06:42:38,06:42:38,505,17,,,,5313.25,0
16905020,06:42:52,06:42:52,7668,18,,,,5437.58,0
16905020,06:43:40,06:43:40,507,19,,,,5773.47,0
16905020,06:44:07,06:44:07,508,20,,,,5919.07,0
16905020,06:44:45,06:44:45,509,21,,,,6157.06,0
16905020,06:45:07,06:45:07,463,22,,,,6338.81,0
16905020,06:47:00,06:47:00,510,23,,,,7079.85,
16905020,06:48:06,06:48:06,511,24,,,,7491.19,0
16905020,06:48:39,06:48:39,512,25,,,,7655.3,0
16905020,06:49:26,06:49:26,513,26,,,,7852.95,0
16905020,06:50:05,06:50:05,514,27,,,,8046.94,0
16905020,06:50:41,06:50:41,515,28,,,,8267.81,0
16905020,06:51:18,06:51:18,516,29,,,,8475.36,0
16905020,06:51:43,06:51:43,517,30,,,,8588.92,0
16905020,06:53:00,06:53:00,519,31,,,,9014.72,
16905020,06:54:05,06:54:05,8063,32,,,,9317.9,0
16905020,06:54:45,06:54:45,7272,33,,,,9529.48,0
16905020,06:55:17,06:55:17,7274,34,,,,9737.85,0
16905020,06:55:55,06:55:55,7275,35,,,,9955.71,0
16905020,06:56:30,06:56:30,7276,36,,,,10145.33,0
16905020,06:56:54,06:56:54,7277,37,,,,10260.42,0
16905020,06:57:29,06:57:29,528,38,,,,10418.97,0
16905020,06:58:00,06:58:00,529,39,,,,10569.42,
16905020,06:59:12,06:59:12,530,40,,,,10778.99,0
16905020,07:00:41,07:00:41,531,41,,,,11057.37,0
16905020,07:02:34,07:02:34,532,42,,,,11331.79,0
16905020,07:03:27,07:03:27,533,43,,,,11508.67,0
16905020,07:05:00,07:05:00,9822,44,,,,11837.27,
16905020,07:05:46,07:05:46,8431,45,,,,12018.47,0
16905020,07:07:30,07:07:30,1153,46,,,,12353.8,0
16905020,07:09:00,07:09:00,9869,47,,,,12659.84,
16905020,07:09:54,07:09:54,538,48,,,,12944.16,0
16905020,07:10:38,07:10:38,539,49,,,,13206.08,0
16905020,07:11:22,07:11:22,540,50,,,,13349.87,0
16905020,07:12:03,07:12:03,541,51,,,,13538.81,0
16905020,07:12:44,07:12:44,542,52,,,,13696.01,0
16905020,07:14:18,07:14:18,543,53,,,,14028.17,0
16905020,07:15:15,07:15:15,544,54,,,,14241.66,0
16905020,07:16:05,07:16:05,545,55,,,,14448.66,0
16905020,07:17:00,07:17:00,546,56,,,,14568.62,
16905020,07:21:45,07:21:45,549,57,,,,15170.97,0
16905020,07:23:12,07:23:12,550,58,,,,15365.42,0
16905020,07:24:34,07:24:34,551,59,,,,15563.75,0
16905020,07:25:32,07:25:32,552,60,,,,15686.87,0
16905020,07:27:00,07:27:00,422,61,,1,,15915.1,
16905030,06:30:00,06:30:00,9498,1,,,1,0,
16905030,06:31:20,06:31:20,489,2,,,,741.32,0
16905030,06:32:29,06:32:29,490,3,,,,1288.42,0
16905030,06:32:53,06:32:53,491,4,,,,1479.61,0
16905030,06:33:17,06:33:17,492,5,,,,1630.38,0
16905030,06:34:24,06:34:24,494,6,,,,2022.95,0
16905030,06:34:56,06:34:56,495,7,,,,2166.77,0
16905030,06:35:33,06:35:33,496,8,,,,2384.71,0
16905030,06:36:25,06:36:25,497,9,,,,2719.31,0
16905030,06:37:00,06:37:00,8219,10,,,,2928.07,
16905030,06:38:58,06:38:58,499,11,,,,3791.36,0
16905030,06:39:36,06:39:36,500,12,,,,4068.72,0
16905030,06:40:14,06:40:14,501,13,,,,4318.69,0
16905030,06:40:50,06:40:50,502,14,,,,4555.36,0
16905030,06:41:32,06:41:32,503,15,,,,4832.27,0
16905030,06:42:09,06:42:09,7667,16,,,,5067.54,0
16905030,06:42:38,06:42:38,505,17,,,,5313.25,0
16905030,06:42:52,06:42:52,7668,18,,,,5437.58,0
16905030,06:43:40,06:43:40,507,19,,,,5773.47,0
16905030,06:44:07,06:44:07,508,20,,,,5919.07,0
16905030,06:44:45,06:44:45,509,21,,,,6157.06,0
16905030,06:45:07,06:45:07,463,22,,,,6338.81,0
16905030,06:47:00,06:47:00,510,23,,,,7079.85,
16905030,06:48:06,06:48:06,511,24,,,,7491.19,0
16905030,06:48:39,06:48:39,512,25,,,,7655.3,0
16905030,06:49:26,06:49:26,513,26,,,,7852.95,0
16905030,06:50:05,06:50:05,514,27,,,,8046.94,0
16905030,06:50:41,06:50:41,515,28,,,,8267.81,0
16905030,06:51:18,06:51:18,516,29,,,,8475.36,0
16905030,06:51:43,06:51:43,517,30,,,,8588.92,0
16905030,06:53:00,06:53:00,519,31,,,,9014.72,
16905030,06:54:05,06:54:05,8063,32,,,,9317.9,0
16905030,06:54:45,06:54:45,7272,33,,,,9529.48,0
16905030,06:55:17,06:55:17,7274,34,,,,9737.85,0
16905030,06:55:55,06:55:55,7275,35,,,,9955.71,0
16905030,06:56:30,06:56:30,7276,36,,,,10145.33,0
16905030,06:56:54,06:56:54,7277,37,,,,10260.42,0
16905030,06:57:29,06:57:29,528,38,,,,10418.97,0
16905030,06:58:00,06:58:00,529,39,,,,10569.42,
16905030,06:59:12,06:59:12,530,40,,,,10778.99,0
16905030,07:00:41,07:00:41,531,41,,,,11057.37,0
16905030,07:02:34,07:02:34,532,42,,,,11331.79,0
16905030,07:03:27,07:03:27,533,43,,,,11508.67,0
16905030,07:05:00,07:05:00,9822,44,,,,11837.27,
16905030,07:05:46,07:05:46,8431,45,,,,12018.47,0
16905030,07:07:30,07:07:30,1153,46,,,,12353.8,0
16905030,07:09:00,07:09:00,9869,47,,,,12659.84,
16905030,07:09:54,07:09:54,538,48,,,,12944.16,0
16905030,07:10:38,07:10:38,539,49,,,,13206.08,0
16905030,07:11:22,07:11:22,540,50,,,,13349.87,0
16905030,07:12:03,07:12:03,541,51,,,,13538.81,0
16905030,07:12:44,07:12:44,542,52,,,,13696.01,0
16905030,07:14:18,07:14:18,543,53,,,,14028.17,0
16905030,07:15:15,07:15:15,544,54,,,,14241.66,0
16905030,07:16:05,07:16:05,545,55,,,,14448.66,0
16905030,07:17:00,07:17:00,546,56,,,,14568.62,
16905030,07:21:45,07:21:45,549,57,,,,15170.97,0
16905030,07:23:12,07:23:12,550,58,,,,15365.42,0
16905030,07:24:34,07:24:34,551,59,,,,15563.75,0
16905030,07:25:32,07:25:32,552,60,,,,15686.87,0
16905030,07:27:00,07:27:00,422,61,,1,,15915.1,
16905040,06:30:00,06:30:00,9498,1,,,1,0,
16905040,06:31:20,06:31:20,489,2,,,,741.32,0
16905040,06:32:29,06:32:29,490,3,,,,1288.42,0
16905040,06:32:53,06:32:53,491,4,,,,1479.61,0
16905040,06:33:17,06:33:17,492,5,,,,1630.38,0
16905040,06:34:24,06:34:24,494,6,,,,2022.95,0
16905040,06:34:56,06:34:56,495,7,,,,2166.77,0
16905040,06:35:33,06:35:33,496,8,,,,2384.71,0
16905040,06:36:25,06:36:25,497,9,,,,2719.31,0
16905040,06:37:00,06:37:00,8219,10,,,,2928.07,
16905040,06:38:58,06:38:58,499,11,,,,3791.36,0
16905040,06:39:36,06:39:36,500,12,,,,4068.72,0
16905040,06:40:14,06:40:14,501,13,,,,4318.69,0
16905040,06:40:50,06:40:50,502,14,,,,4555.36,0
16905040,06:41:32,06:41:32,503,15,,,,4832.27,0
16905040,06:42:09,06:42:09,7667,16,,,,5067.54,0
16905040,06:42:38,06:42:38,505,17,,,,5313.25,0
16905040,06:42:52,06:42:52,7668,18,,,,5437.58,0
16905040,06:43:40,06:43:40,507,19,,,,5773.47,0
16905040,06:44:07,06:44:07,508,20,,,,5919.07,0
16905040,06:44:45,06:44:45,509,21,,,,6157.06,0
16905040,06:45:07,06:45:07,463,22,,,,6338.81,0
16905040,06:47:00,06:47:00,510,23,,,,7079.85,
16905040,06:48:06,06:48:06,511,24,,,,7491.19,0
16905040,06:48:39,06:48:39,512,25,,,,7655.3,0
16905040,06:49:26,06:49:26,513,26,,,,7852.95,0
16905040,06:50:05,06:50:05,514,27,,,,8046.94,0
16905040,06:50:41,06:50:41,515,28,,,,8267.81,0
16905040,06:51:18,06:51:18,516,29,,,,8475.36,0
16905040,06:51:43,06:51:43,517,30,,,,8588.92,0
16905040,06:53:00,06:53:00,519,31,,,,9014.72,
16905040,06:54:05,06:54:05,8063,32,,,,9317.9,0
16905040,06:54:45,06:54:45,7272,33,,,,9529.48,0
16905040,06:55:17,06:55:17,7274,34,,,,9737.85,0
16905040,06:55:55,06:55:55,7275,35,,,,9955.71,0
16905040,06:56:30,06:56:30,7276,36,,,,10145.33,0
16905040,06:56:54,06:56:54,7277,37,,,,10260.42,0
16905040,06:57:29,06:57:29,528,38,,,,10418.97,0
16905040,06:58:00,06:58:00,529,39,,,,10569.42,
16905040,06:59:12,06:59:12,530,40,,,,10778.99,0
16905040,07:00:41,07:00:41,531,41,,,,11057.37,0
16905040,07:02:34,07:02:34,532,42,,,,11331.79,0
16905040,07:03:27,07:03:27,533,43,,,,11508.67,0
16905040,07:05:00,07:05:00,9822,44,,,,11837.27,
16905040,07:05:46,07:05:46,8431,45,,,,12018.47,0
16905040,07:07:30,07:07:30,1153,46,,,,12353.8,0
16905040,07:09:00,07:09:00,9869,47,,,,12659.84,
16905040,07:09:54,07:09:54,538,48,,,,12944.16,0
16905040,07:10:38,07:10:38,539,49,,,,13206.08,0
16905040,07:11:22,07:11:22,540,50,,,,13349.87,0
16905040,07:12:03,07:12:03,541,51,,,,13538.81,0
16905040,07:12:44,07:12:44,542,52,,,,13696.01,0
16905040,07:14:18,07:14:18,543,53,,,,14028.17,0
16905040,07:15:15,07:15:15,544,54,,,,14241.66,0
16905040,07:16:05,07:16:05,545,55,,,,14448.66,0
16905040,07:17:00,07:17:00,546,56,,,,14568.62,
16905040,07:21:45,07:21:45,549,57,,,,15170.97,0
16905040,07:23:12,07:23:12,550,58,,,,15365.42,0
16905040,07:24:34,07:24:34,551,59,,,,15563.75,0
16905040,07:25:32,07:25:32,552,60,,,,15686.87,0
16905040,07:27:00,07:27:00,422,61,,1,,15915.1,
16905050,06:30:00,06:30:00,9498,1,,,1,0,
16905050,06:31:20,06:31:20,489,2,,,,741.32,0
16905050,06:32:29,06:32:29,490,3,,,,1288.42,0
16905050,06:32:53,06:32:53,491,4,,,,1479.61,0
16905050,06:33:17,06:33:17,492,5,,,,1630.38,0
16905050,06:34:24,06:34:24,494,6,,,,2022.95,0
16905050,06:34:56,06:34:56,495,7,,,,2166.77,0
16905050,06:35:33,06:35:33,496,8,,,,2384.71,0
16905050,06:36:25,06:36:25,497,9,,,,2719.31,0
16905050,06:37:00,06:37:00,8219,10,,,,2928.07,
16905050,06:38:58,06:38:58,499,11,,,,3791.36,0
16905050,06:39:36,06:39:36,500,12,,,,4068.72,0
16905050,06:40:14,06:40:14,501,13,,,,4318.69,0
16905050,06:40:50,06:40:50,502,14,,,,4555.36,0
16905050,06:41:32,06:41:32,503,15,,,,4832.27,0
16905050,06:42:09,06:42:09,7667,16,,,,5067.54,0
16905050,06:42:38,06:42:38,505,17,,,,5313.25,0
16905050,06:42:52,06:42:52,7668,18,,,,5437.58,0
16905050,06:43:40,06:43:40,507,19,,,,5773.47,0
16905050,06:44:07,06:44:07,508,20,,,,5919.07,0
16905050,06:44:45,06:44:45,509,21,,,,6157.06,0
16905050,06:45:07,06:45:07,463,22,,,,6338.81,0
16905050,06:47:00,06:47:00,510,23,,,,7079.85,
16905050,06:48:06,06:48:06,511,24,,,,7491.19,0
16905050,06:48:39,06:48:39,512,25,,,,7655.3,0
16905050,06:49:26,06:49:26,513,26,,,,7852.95,0
16905050,06:50:05,06:50:05,514,27,,,,8046.94,0
16905050,06:50:41,06:50:41,515,28,,,,8267.81,0
16905050,06:51:18,06:51:18,516,29,,,,8475.36,0
16905050,06:51:43,06:51:43,517,30,,,,8588.92,0
16905050,06:53:00,06:53:00,519,31,,,,9014.72,
16905050,06:54:05,06:54:05,8063,32,,,,9317.9,0
16905050,06:54:45,06:54:45,7272,33,,,,9529.48,0
16905050,06:55:17,06:55:17,7274,34,,,,9737.85,0
16905050,06:55:55,06:55:55,7275,35,,,,9955.71,0
16905050,06:56:30,06:56:30,7276,36,,,,10145.33,0
16905050,06:56:54,06:56:54,7277,37,,,,10260.42,0
16905050,06:57:29,06:57:29,528,38,,,,10418.97,0
16905050,06:58:00,06:58:00,529,39,,,,10569.42,
16905050,06:59:12,06:59:12,530,40,,,,10778.99,0
16905050,07:00:41,07:00:41,531,41,,,,11057.37,0
16905050,07:02:34,07:02:34,532,42,,,,11331.79,0
16905050,07:03:27,07:03:27,533,43,,,,11508.67,0
16905050,07:05:00,07:05:00,9822,44,,,,11837.27,
16905050,07:05:46,07:05:46,8431,45,,,,12018.47,0
16905050,07:07:30,07:07:30,1153,46,,,,12353.8,0
16905050,07:09:00,07:09:00,9869,47,,,,12659.84,
16905050,07:09:54,07:09:54,538,48,,,,12944.16,0
16905050,07:10:38,07:10:38,539,49,,,,13206.08,0
16905050,07:11:22,07:11:22,540,50,,,,13349.87,0
16905050,07:12:03,07:12:03,541,51,,,,13538.81,0
16905050,07:12:44,07:12:44,542,52,,,,13696.01,0
16905050,07:14:18,07:14:18,543,53,,,,14028.17,0
16905050,07:15:15,07:15:15,544,54,,,,14241.66,0
16905050,07:16:05,07:16:05,545,55,,,,14448.66,0
16905050,07:17:00,07:17:00,546,56,,,,14568.62,
16905050,07:21:45,07:21:45,549,57,,,,15170.97,0
16905050,07:23:12,07:23:12,550,58,,,,15365.42,0
16905050,07:24:34,07:24:34,551,59,,,,15563.75,0
16905050,07:25:32,07:25:32,552,60,,,,15686.87,0
16905050,07:27:00,07:27:00,422,61,,1,,15915.1,
16905060,06:30:00,06:30:00,9498,1,,,1,0,
16905060,06:31:20,06:31:20,489,2,,,,741.32,0
16905060,06:32:29,06:32:29,490,3,,,,1288.42,0
16905060,06:32:53,06:32:53,491,4,,,,1479.61,0
16905060,06:33:17,06:33:17,492,5,,,,1630.38,0
16905060,06:34:24,06:34:24,494,6,,,,2022.95,0
16905060,06:34:56,06:34:56,495,7,,,,2166.77,0
16905060,06:35:33,06:35:33,496,8,,,,2384.71,0
16905060,06:36:25,06:36:25,497,9,,,,2719.31,0
16905060,06:37:00,06:37:00,8219,10,,,,2928.07,
16905060,06:38:58,06:38:58,499,11,,,,3791.36,0
16905060,06:39:36,06:39:36,500,12,,,,4068.72,0
16905060,06:40:14,06:40:14,501,13,,,,4318.69,0
16905060,06:40:50,06:40:50,502,14,,,,4555.36,0
16905060,06:41:32,06:41:32,503,15,,,,4832.27,0
16905060,06:42:09,06:42:09,7667,16,,,,5067.54,0
16905060,06:42:38,06:42:38,505,17,,,,5313.25,0
16905060,06:42:52,06:42:52,7668,18,,,,5437.58,0
16905060,06:43:40,06:43:40,507,19,,,,5773.47,0
16905060,06:44:07,06:44:07,508,20,,,,5919.07,0
16905060,06:44:45,06:44:45,509,21,,,,6157.06,0
16905060,06:45:07,06:45:07,463,22,,,,6338.81,0
16905060,06:47:00,06:47:00,510,23,,,,7079.85,
16905060,06:48:06,06:48:06,511,24,,,,7491.19,0
16905060,06:48:39,06:48:39,512,25,,,,7655.3,0
16905060,06:49:26,06:49:26,513,26,,,,7852.95,0
16905060,06:50:05,06:50:05,514,27,,,,8046.94,0
16905060,06:50:41,06:50:41,515,28,,,,8267.81,0
16905060,06:51:18,06:51:18,516,29,,,,8475.36,0
16905060,06:51:43,06:51:43,517,30,,,,8588.92,0
16905060,06:53:00,06:53:00,519,31,,,,9014.72,
16905060,06:54:05,06:54:05,8063,32,,,,9317.9,0
16905060,06:54:45,06:54:45,7272,33,,,,9529.48,0
16905060,06:55:17,06:55:17,7274,34,,,,9737.85,0
16905060,06:55:55,06:55:55,7275,35,,,,9955.71,0
16905060,06:56:30,06:56:30,7276,36,,,,10145.33,0
16905060,06:56:54,06:56:54,7277,37,,,,10260.42,0
16905060,06:57:29,06:57:29,528,38,,,,10418.97,0
16905060,06:58:00,06:58:00,529,39,,,,10569.42,
16905060,06:59:12,06:59:12,530,40,,,,10778.99,0
16905060,07:00:41,07:00:41,531,41,,,,11057.37,0
16905060,07:02:34,07:02:34,532,42,,,,11331.79,0
16905060,07:03:27,07:03:27,533,43,,,,11508.67,0
16905060,07:05:00,07:05:00,9822,44,,,,11837.27,
16905060,07:05:46,07:05:46,8431,45,,,,12018.47,0
16905060,07:07:30,07:07:30,1153,46,,,,12353.8,0
16905060,07:09:00,07:09:00,9869,47,,,,12659.84,
16905060,07:09:54,07:09:54,538,48,,,,12944.16,0
16905060,07:10:38,07:10:38,539,49,,,,13206.08,0
16905060,07:11:22,07:11:22,540,50,,,,13349.87,0
16905060,07:12:03,07:12:03,541,51,,,,13538.81,0
16905060,07:12:44,07:12:44,542,52,,,,13696.01,0
16905060,07:14:18,07:14:18,543,53,,,,14028.17,0
16905060,07:15:15,07:15:15,544,54,,,,14241.66,0
16905060,07:16:05,07:16:05,545,55,,,,14448.66,0
16905060,07:17:00,07:17:00,546,56,,,,14568.62,
16905060,07:21:45,07:21:45,549,57,,,,15170.97,0
16905060,07:23:12,07:23:12,550,58,,,,15365.42,0
16905060,07:24:34,07:24:34,551,59,,,,15563.75,0
16905060,07:25:32,07:25:32,552,60,,,,15686.87,0
16905060,07:27:00,07:27:00,422,61,,1,,15915.1,
16914020,16:00:00,16:00:00,9498,1,,,1,0,
16914020,16:01:32,16:01:32,489,2,,,,741.32,0
16914020,16:02:50,16:02:50,490,3,,,,1288.42,0
16914020,16:03:18,16:03:18,491,4,,,,1479.61,0
16914020,16:03:46,16:03:46,492,5,,,,1630.38,0
16914020,16:05:02,16:05:02,494,6,,,,2022.95,0
16914020,16:05:39,16:05:39,495,7,,,,2166.77,0
16914020,16:06:20,16:06:20,496,8,,,,2384.71,0
16914020,16:07:20,16:07:20,497,9,,,,2719.31,0
16914020,16:08:00,16:08:00,8219,10,,,,2928.07,
16914020,16:10:45,16:10:45,499,11,,,,3791.36,0
16914020,16:11:38,16:11:38,500,12,,,,4068.72,0
16914020,16:12:32,16:12:32,501,13,,,,4318.69,0
16914020,16:13:23,16:13:23,502,14,,,,4555.36,0
16914020,16:14:21,16:14:21,503,15,,,,4832.27,0
16914020,16:15:12,16:15:12,7667,16,,,,5067.54,0
16914020,16:15:53,16:15:53,505,17,,,,5313.25,0
16914020,16:16:13,16:16:13,7668,18,,,,5437.58,0
16914020,16:17:20,16:17:20,507,19,,,,5773.47,0
16914020,16:17:58,16:17:58,508,20,,,,5919.07,0
16914020,16:18:51,16:18:51,509,21,,,,6157.06,0
16914020,16:19:22,16:19:22,463,22,,,,6338.81,0
16914020,16:22:00,16:22:00,510,23,,,,7079.85,
16914020,16:23:50,16:23:50,511,24,,,,7491.19,0
16914020,16:24:46,16:24:46,512,25,,,,7655.3,0
16914020,16:26:04,16:26:04,513,26,,,,7852.95,0
16914020,16:27:09,16:27:09,514,27,,,,8046.94,0
16914020,16:28:08,16:28:08,515,28,,,,8267.81,0
16914020,16:29:10,16:29:10,516,29,,,,8475.36,0
16914020,16:29:52,16:29:52,517,30,,,,8588.92,0
16914020,16:32:00,16:32:00,519,31,,,,9014.72,
16914020,16:33:58,16:33:58,8063,32,,,,9317.9,0
16914020,16:35:09,16:35:09,7272,33,,,,9529.48,0
16914020,16:36:08,16:36:08,7274,34,,,,9737.85,0
16914020,16:37:15,16:37:15,7275,35,,,,9955.71,0
16914020,16:38:18,16:38:18,7276,36,,,,10145.33,0
16914020,16:39:01,16:39:01,7277,37,,,,10260.42,0
16914020,16:40:04,16:40:04,528,38,,,,10418.97,0
16914020,16:41:00,16:41:00,529,39,,,,10569.42,
16914020,16:42:23,16:42:23,530,40,,,,10778.99,0
16914020,16:44:04,16:44:04,531,41,,,,11057.37,0
16914020,16:46:13,16:46:13,532,42,,,,11331.79,0
16914020,16:47:13,16:47:13,533,43,,,,11508.67,0
16914020,16:49:00,16:49:00,9822,44,,,,11837.27,
16914020,16:49:58,16:49:58,8431,45,,,,12018.47,0
16914020,16:52:07,16:52:07,1153,46,,,,12353.8,0
16914020,16:54:00,16:54:00,9869,47,,,,12659.84,
16914020,16:55:22,16:55:22,538,48,,,,12944.16,0
16914020,16:56:28,16:56:28,539,49,,,,13206.08,0
16914020,16:57:33,16:57:33,540,50,,,,13349.87,0
16914020,16:58:35,16:58:35,541,51,,,,13538.81,0
16914020,16:59:37,16:59:37,542,52,,,,13696.01,0
16914020,17:01:57,17:01:57,543,53,,,,14028.17,0
16914020,17:03:23,17:03:23,544,54,,,,14241.66,0
16914020,17:04:37,17:04:37,545,55,,,,14448.66,0
16914020,17:06:00,17:06:00,546,56,,,,14568.62,
16914020,17:14:33,17:14:33,549,57,,,,15170.97,0
16914020,17:17:10,17:17:10,550,58,,,,15365.42,0
16914020,17:19:38,17:19:38,551,59,,,,15563.75,0
16914020,17:21:23,17:21:23,552,60,,,,15686.87,0
16914020,17:24:00,17:24:00,422,61,,1,,15915.1,
16914030,16:00:00,16:00:00,9498,1,,,1,0,
16914030,16:01:32,16:01:32,489,2,,,,741.32,0
16914030,16:02:50,16:02:50,490,3,,,,1288.42,0
16914030,16:03:18,16:03:18,491,4,,,,1479.61,0
16914030,16:03:46,16:03:46,492,5,,,,1630.38,0
16914030,16:05:02,16:05:02,494,6,,,,2022.95,0
16914030,16:05:39,16:05:39,495,7,,,,2166.77,0
16914030,16:06:20,16:06:20,496,8,,,,2384.71,0
16914030,16:07:20,16:07:20,497,9,,,,2719.31,0
16914030,16:08:00,16:08:00,8219,10,,,,2928.07,
16914030,16:10:45,16:10:45,499,11,,,,3791.36,0
16914030,16:11:38,16:11:38,500,12,,,,4068.72,0
16914030,16:12:32,16:12:32,501,13,,,,4318.69,0
16914030,16:13:23,16:13:23,502,14,,,,4555.36,0
16914030,16:14:21,16:14:21,503,15,,,,4832.27,0
16914030,16:15:12,16:15:12,7667,16,,,,5067.54,0
16914030,16:15:53,16:15:53,505,17,,,,5313.25,0
16914030,16:16:13,16:16:13,7668,18,,,,5437.58,0
16914030,16:17:20,16:17:20,507,19,,,,5773.47,0
16914030,16:17:58,16:17:58,508,20,,,,5919.07,0
16914030,16:18:51,16:18:51,509,21,,,,6157.06,0
16914030,16:19:22,16:19:22,463,22,,,,6338.81,0
16914030,16:22:00,16:22:00,510,23,,,,7079.85,
16914030,16:23:50,16:23:50,511,24,,,,7491.19,0
16914030,16:24:46,16:24:46,512,25,,,,7655.3,0
16914030,16:26:04,16:26:04,513,26,,,,7852.95,0
16914030,16:27:09,16:27:09,514,27,,,,8046.94,0
16914030,16:28:08,16:28:08,515,28,,,,8267.81,0
16914030,16:29:10,16:29:10,516,29,,,,8475.36,0
16914030,16:29:52,16:29:52,517,30,,,,8588.92,0
16914030,16:32:00,16:32:00,519,31,,,,9014.72,
16914030,16:33:58,16:33:58,8063,32,,,,9317.9,0
16914030,16:35:09,16:35:09,7272,33,,,,9529.48,0
16914030,16:36:08,16:36:08,7274,34,,,,9737.85,0
16914030,16:37:15,16:37:15,7275,35,,,,9955.71,0
16914030,16:38:18,16:38:18,7276,36,,,,10145.33,0
16914030,16:39:01,16:39:01,7277,37,,,,10260.42,0
16914030,16:40:04,16:40:04,528,38,,,,10418.97,0
16914030,16:41:00,16:41:00,529,39,,,,10569.42,
16914030,16:42:23,16:42:23,530,40,,,,10778.99,0
16914030,16:44:04,16:44:04,531,41,,,,11057.37,0
16914030,16:46:13,16:46:13,532,42,,,,11331.79,0
16914030,16:47:13,16:47:13,533,43,,,,11508.67,0
16914030,16:49:00,16:49:00,9822,44,,,,11837.27,
16914030,16:49:58,16:49:58,8431,45,,,,12018.47,0
16914030,16:52:07,16:52:07,1153,46,,,,12353.8,0
16914030,16:54:00,16:54:00,9869,47,,,,12659.84,
16914030,16:55:22,16:55:22,538,48,,,,12944.16,0
16914030,16:56:28,16:56:28,539,49,,,,13206.08,0
16914030,16:57:33,16:57:33,540,50,,,,13349.87,0
16914030,16:58:35,16:58:35,541,51,,,,13538.81,0
16914030,16:59:37,16:59:37,542,52,,,,13696.01,0
16914030,17:01:57,17:01:57,543,53,,,,14028.17,0
16914030,17:03:23,17:03:23,544,54,,,,14241.66,0
16914030,17:04:37,17:04:37,545,55,,,,14448.66,0
16914030,17:06:00,17:06:00,546,56,,,,14568.62,
16914030,17:14:33,17:14:33,549,57,,,,15170.97,0
16914030,17:17:10,17:17:10,550,58,,,,15365.42,0
16914030,17:19:38,17:19:38,551,59,,,,15563.75,0
16914030,17:21:23,17:21:23,552,60,,,,15686.87,0
16914030,17:24:00,17:24:00,422,61,,1,,15915.1,
16914040,16:00:00,16:00:00,9498,1,,,1,0,
16914040,16:01:32,16:01:32,489,2,,,,741.32,0
16914040,16:02:50,16:02:50,490,3,,,,1288.42,0
16914040,16:03:18,16:03:18,491,4,,,,1479.61,0
16914040,16:03:46,16:03:46,492,5,,,,1630.38,0
16914040,16:05:02,16:05:02,494,6,,,,2022.95,0
16914040,16:05:39,16:05:39,495,7,,,,2166.77,0
16914040,16:06:20,16:06:20,496,8,,,,2384.71,0
16914040,16:07:20,16:07:20,497,9,,,,2719.31,0
16914040,16:08:00,16:08:00,8219,10,,,,2928.07,
16914040,16:10:45,16:10:45,499,11,,,,3791.36,0
16914040,16:11:38,16:11:38,500,12,,,,4068.72,0
16914040,16:12:32,16:12:32,501,13,,,,4318.69,0
16914040,16:13:23,16:13:23,502,14,,,,4555.36,0
16914040,16:14:21,16:14:21,503,15,,,,4832.27,0
16914040,16:15:12,16:15:12,7667,16,,,,5067.54,0
16914040,16:15:53,16:15:53,505,17,,,,5313.25,0
16914040,16:16:13,16:16:13,7668,18,,,,5437.58,0
16914040,16:17:20,16:17:20,507,19,,,,5773.47,0
16914040,16:17:58,16:17:58,508,20,,,,5919.07,0
16914040,16:18:51,16:18:51,509,21,,,,6157.06,0
16914040,16:19:22,16:19:22,463,22,,,,6338.81,0
16914040,16:22:00,16:22:00,510,23,,,,7079.85,
16914040,16:23:50,16:23:50,511,24,,,,7491.19,0
16914040,16:24:46,16:24:46,512,25,,,,7655.3,0
16914040,16:26:04,16:26:04,513,26,,,,7852.95,0
16914040,16:27:09,16:27:09,514,27,,,,8046.94,0
16914040,16:28:08,16:28:08,515,28,,,,8267.81,0
16914040,16:29:10,16:29:10,516,29,,,,8475.36,0
16914040,16:29:52,16:29:52,517,30,,,,8588.92,0
16914040,16:32:00,16:32:00,519,31,,,,9014.72,
16914040,16:33:58,16:33:58,8063,32,,,,9317.9,0
16914040,16:35:09,16:35:09,7272,33,,,,9529.48,0
16914040,16:36:08,16:36:08,7274,34,,,,9737.85,0
16914040,16:37:15,16:37:15,7275,35,,,,9955.71,0
16914040,16:38:18,16:38:18,7276,36,,,,10145.33,0
16914040,16:39:01,16:39:01,7277,37,,,,10260.42,0
16914040,16:40:04,16:40:04,528,38,,,,10418.97,0
16914040,16:41:00,16:41:00,529,39,,,,10569.42,
16914040,16:42:23,16:42:23,530,40,,,,10778.99,0
16914040,16:44:04,16:44:04,531,41,,,,11057.37,0
16914040,16:46:13,16:46:13,532,42,,,,11331.79,0
16914040,16:47:13,16:47:13,533,43,,,,11508.67,0
16914040,16:49:00,16:49:00,9822,44,,,,11837.27,
16914040,16:49:58,16:49:58,8431,45,,,,12018.47,0
16914040,16:52:07,16:52:07,1153,46,,,,12353.8,0
16914040,16:54:00,16:54:00,9869,47,,,,12659.84,
16914040,16:55:22,16:55:22,538,48,,,,12944.16,0
16914040,16:56:28,16:56:28,539,49,,,,13206.08,0
16914040,16:57:33,16:57:33,540,50,,,,13349.87,0
16914040,16:58:35,16:58:35,541,51,,,,13538.81,0
16914040,16:59:37,16:59:37,542,52,,,,13696.01,0
16914040,17:01:57,17:01:57,543,53,,,,14028.17,0
16914040,17:03:23,17:03:23,544,54,,,,14241.66,0
16914040,17:04:37,17:04:37,545,55,,,,14448.66,0
16914040,17:06:00,17:06:00,546,56,,,,14568.62,
16914040,17:14:33,17:14:33,549,57,,,,15170.97,0
16914040,17:17:10,17:17:10,550,58,,,,15365.42,0
16914040,17:19:38,17:19:38,551,59,,,,15563.75,0
16914040,17:21:23,17:21:23,552,60,,,,15686.87,0
16914040,17:24:00,17:24:00,422,61,,1,,15915.1,
16914050,16:00:00,16:00:00,9498,1,,,1,0,
16914050,16:01:32,16:01:32,489,2,,,,741.32,0
16914050,16:02:50,16:02:50,490,3,,,,1288.42,0
16914050,16:03:18,16:03:18,491,4,,,,1479.61,0
16914050,16:03:46,16:03:46,492,5,,,,1630.38,0
16914050,16:05:02,16:05:02,494,6,,,,2022.95,0
16914050,16:05:39,16:05:39,495,7,,,,2166.77,0
16914050,16:06:20,16:06:20,496,8,,,,2384.71,0
16914050,16:07:20,16:07:20,497,9,,,,2719.31,0
16914050,16:08:00,16:08:00,8219,10,,,,2928.07,
16914050,16:10:45,16:10:45,499,11,,,,3791.36,0
16914050,16:11:38,16:11:38,500,12,,,,4068.72,0
16914050,16:12:32,16:12:32,501,13,,,,4318.69,0
16914050,16:13:23,16:13:23,502,14,,,,4555.36,0
16914050,16:14:21,16:14:21,503,15,,,,4832.27,0
16914050,16:15:12,16:15:12,7667,16,,,,5067.54,0
16914050,16:15:53,16:15:53,505,17,,,,5313.25,0
16914050,16:16:13,16:16:13,7668,18,,,,5437.58,0
16914050,16:17:20,16:17:20,507,19,,,,5773.47,0
16914050,16:17:58,16:17:58,508,20,,,,5919.07,0
16914050,16:18:51,16:18:51,509,21,,,,6157.06,0
16914050,16:19:22,16:19:22,463,22,,,,6338.81,0
16914050,16:22:00,16:22:00,510,23,,,,7079.85,
16914050,16:23:50,16:23:50,511,24,,,,7491.19,0
16914050,16:24:46,16:24:46,512,25,,,,7655.3,0
16914050,16:26:04,16:26:04,513,26,,,,7852.95,0
16914050,16:27:09,16:27:09,514,27,,,,8046.94,0
16914050,16:28:08,16:28:08,515,28,,,,8267.81,0
16914050,16:29:10,16:29:10,516,29,,,,8475.36,0
16914050,16:29:52,16:29:52,517,30,,,,8588.92,0
16914050,16:32:00,16:32:00,519,31,,,,9014.72,
16914050,16:33:58,16:33:58,8063,32,,,,9317.9,0
16914050,16:35:09,16:35:09,7272,33,,,,9529.48,0
16914050,16:36:08,16:36:08,7274,34,,,,9737.85,0
16914050,16:37:15,16:37:15,7275,35,,,,9955.71,0
16914050,16:38:18,16:38:18,7276,36,,,,10145.33,0
16914050,16:39:01,16:39:01,7277,37,,,,10260.42,0
16914050,16:40:04,16:40:04,528,38,,,,10418.97,0
16914050,16:41:00,16:41:00,529,39,,,,10569.42,
16914050,16:42:23,16:42:23,530,40,,,,10778.99,0
16914050,16:44:04,16:44:04,531,41,,,,11057.37,0
16914050,16:46:13,16:46:13,532,42,,,,11331.79,0
16914050,16:47:13,16:47:13,533,43,,,,11508.67,0
16914050,16:49:00,16:49:00,9822,44,,,,11837.27,
16914050,16:49:58,16:49:58,8431,45,,,,12018.47,0
16914050,16:52:07,16:52:07,1153,46,,,,12353.8,0
16914050,16:54:00,16:54:00,9869,47,,,,12659.84,
16914050,16:55:22,16:55:22,538,48,,,,12944.16,0
16914050,16:56:28,16:56:28,539,49,,,,13206.08,0
16914050,16:57:33,16:57:33,540,50,,,,13349.87,0
16914050,16:58:35,16:58:35,541,51,,,,13538.81,0
16914050,16:59:37,16:59:37,542,52,,,,13696.01,0
16914050,17:01:57,17:01:57,543,53,,,,14028.17,0
16914050,17:03:23,17:03:23,544,54,,,,14241.66,0
16914050,17:04:37,17:04:37,545,55,,,,14448.66,0
16914050,17:06:00,17:06:00,546,56,,,,14568.62,
16914050,17:14:33,17:14:33,549,57,,,,15170.97,0
16914050,17:17:10,17:17:10,550,58,,,,15365.42,0
16914050,17:19:38,17:19:38,551,59,,,,15563.75,0
16914050,17:21:23,17:21:23,552,60,,,,15686.87,0
16914050,17:24:00,17:24:00,422,61,,1,,15915.1,
16914060,16:00:00,16:00:00,9498,1,,,1,0,
16914060,16:01:32,16:01:32,489,2,,,,741.32,0
16914060,16:02:50,16:02:50,490,3,,,,1288.42,0
16914060,16:03:18,16:03:18,491,4,,,,1479.61,0
16914060,16:03:46,16:03:46,492,5,,,,1630.38,0
16914060,16:05:02,16:05:02,494,6,,,,2022.95,0
16914060,16:05:39,16:05:39,495,7,,,,2166.77,0
16914060,16:06:20,16:06:20,496,8,,,,2384.71,0
16914060,16:07:20,16:07:20,497,9,,,,2719.31,0
16914060,16:08:00,16:08:00,8219,10,,,,2928.07,
16914060,16:10:45,16:10:45,499,11,,,,3791.36,0
16914060,16:11:38,16:11:38,500,12,,,,4068.72,0
16914060,16:12:32,16:12:32,501,13,,,,4318.69,0
16914060,16:13:23,16:13:23,502,14,,,,4555.36,0
16914060,16:14:21,16:14:21,503,15,,,,4832.27,0
16914060,16:15:12,16:15:12,7667,16,,,,5067.54,0
16914060,16:15:53,16:15:53,505,17,,,,5313.25,0
16914060,16:16:13,16:16:13,7668,18,,,,5437.58,0
16914060,16:17:20,16:17:20,507,19,,,,5773.47,0
16914060,16:17:58,16:17:58,508,20,,,,5919.07,0
16914060,16:18:51,16:18:51,509,21,,,,6157.06,0
16914060,16:19:22,16:19:22,463,22,,,,6338.81,0
16914060,16:22:00,16:22:00,510,23,,,,7079.85,
16914060,16:23:50,16:23:50,511,24,,,,7491.19,0
16914060,16:24:46,16:24:46,512,25,,,,7655.3,0
16914060,16:26:04,16:26:04,513,26,,,,7852.95,0
16914060,16:27:09,16:27:09,514,27,,,,8046.94,0
16914060,16:28:08,16:28:08,515,28,,,,8267.81,0
16914060,16:29:10,16:29:10,516,29,,,,8475.36,0
16914060,16:29:52,16:29:52,517,30,,,,8588.92,0
16914060,16:32:00,16:32:00,519,31,,,,9014.72,
16914060,16:33:58,16:33:58,8063,32,,,,9317.9,0
16914060,16:35:09,16:35:09,7272,33,,,,9529.48,0
16914060,16:36:08,16:36:08,7274,34,,,,9737.85,0
16914060,16:37:15,16:37:15,7275,35,,,,9955.71,0
16914060,16:38:18,16:38:18,7276,36,,,,10145.33,0
16914060,16:39:01,16:39:01,7277,37,,,,10260.42,0
16914060,16:40:04,16:40:04,528,38,,,,10418.97,0
16914060,16:41:00,16:41:00,529,39,,,,10569.42,
16914060,16:42:23,16:42:23,530,40,,,,10778.99,0
16914060,16:44:04,16:44:04,531,41,,,,11057.37,0
16914060,16:46:13,16:46:13,532,42,,,,11331.79,0
16914060,16:47:13,16:47:13,533,43,,,,11508.67,0
16914060,16:49:00,16:49:00,9822,44,,,,11837.27,
16914060,16:49:58,16:49:58,8431,45,,,,12018.47,0
16914060,16:52:07,16:52:07,1153,46,,,,12353.8,0
16914060,16:54:00,16:54:00,9869,47,,,,12659.84,
16914060,16:55:22,16:55:22,538,48,,,,12944.16,0
16914060,16:56:28,16:56:28,539,49,,,,13206.08,0
16914060,16:57:33,16:57:33,540,50,,,,13349.87,0
16914060,16:58:35,16:58:35,541,51,,,,13538.81,0
16914060,16:59:37,16:59:37,542,52,,,,13696.01,0
16914060,17:01:57,17:01:57,543,53,,,,14028.17,0
16914060,17:03:23,17:03:23,544,54,,,,14241.66,0
16914060,17:04:37,17:04:37,545,55,,,,14448.66,0
16914060,17:06:00,17:06:00,546,56,,,,14568.62,
16914060,17:14:33,17:14:33,549,57,,,,15170.97,0
16914060,17:17:10,17:17:10,550,58,,,,15365.42,0
16914060,17:19:38,17:19:38,551,59,,,,15563.75,0
16914060,17:21:23,17:21:23,552,60,,,,15686.87,0
16914060,17:24:00,17:24:00,422,61,,1,,15915.1,
17026010,17:38:00,17:38:00,9498,1,,,1,0,
17026010,17:39:09,17:39:09,489,2,,,,741.32,0
17026010,17:40:08,17:40:08,490,3,,,,1288.42,0
17026010,17:40:28,17:40:28,491,4,,,,1479.61,0
17026010,17:40:49,17:40:49,492,5,,,,1630.38,0
17026010,17:41:46,17:41:46,494,6,,,,2022.95,0
17026010,17:42:14,17:42:14,495,7,,,,2166.77,0
17026010,17:42:45,17:42:45,496,8,,,,2384.71,0
17026010,17:43:30,17:43:30,497,9,,,,2719.31,0
17026010,17:44:00,17:44:00,8219,10,,,,2928.07,
17026010,17:46:21,17:46:21,499,11,,,,3791.36,0
17026010,17:47:07,17:47:07,500,12,,,,4068.72,0
17026010,17:47:53,17:47:53,501,13,,,,4318.69,0
17026010,17:48:37,17:48:37,502,14,,,,4555.36,0
17026010,17:49:27,17:49:27,503,15,,,,4832.27,0
17026010,17:50:10,17:50:10,7667,16,,,,5067.54,0
17026010,17:50:45,17:50:45,505,17,,,,5313.25,0
17026010,17:51:03,17:51:03,7668,18,,,,5437.58,0
17026010,17:52:00,17:52:00,507,19,,,,5773.47,0
17026010,17:52:32,17:52:32,508,20,,,,5919.07,0
17026010,17:53:18,17:53:18,509,21,,,,6157.06,0
17026010,17:53:44,17:53:44,463,22,,,,6338.81,0
17026010,17:56:00,17:56:00,510,23,,,,7079.85,
17026010,17:57:17,17:57:17,511,24,,,,7491.19,0
17026010,17:57:56,17:57:56,512,25,,,,7655.3,0
17026010,17:58:51,17:58:51,513,26,,,,7852.95,0
17026010,17:59:36,17:59:36,514,27,,,,8046.94,0
17026010,18:00:17,18:00:17,515,28,,,,8267.81,0
17026010,18:01:01,18:01:01,516,29,,,,8475.36,0
17026010,18:01:30,18:01:30,517,30,,,,8588.92,0
17026010,18:03:00,18:03:00,519,31,,,,9014.72,
17026010,18:04:31,18:04:31,8063,32,,,,9317.9,0
17026010,18:05:27,18:05:27,7272,33,,,,9529.48,0
17026010,18:06:13,18:06:13,7274,34,,,,9737.85,0
17026010,18:07:05,18:07:05,7275,35,,,,9955.71,0
17026010,18:07:54,18:07:54,7276,36,,,,10145.33,0
17026010,18:08:28,18:08:28,7277,37,,,,10260.42,0
17026010,18:09:17,18:09:17,528,38,,,,10418.97,0
17026010,18:10:00,18:10:00,529,39,,,,10569.42,
17026010,18:11:02,18:11:02,530,40,,,,10778.99,0
17026010,18:12:18,18:12:18,531,41,,,,11057.37,0
17026010,18:13:55,18:13:55,532,42,,,,11331.79,0
17026010,18:14:40,18:14:40,533,43,,,,11508.67,0
17026010,18:16:00,18:16:00,9822,44,,,,11837.27,
17026010,18:16:46,18:16:46,8431,45,,,,12018.47,0
17026010,18:18:30,18:18:30,1153,46,,,,12353.8,0
17026010,18:20:00,18:20:00,9869,47,,,,12659.84,
17026010,18:20:54,18:20:54,538,48,,,,12944.16,0
17026010,18:21:38,18:21:38,539,49,,,,13206.08,0
17026010,18:22:22,18:22:22,540,50,,,,13349.87,0
17026010,18:23:03,18:23:03,541,51,,,,13538.81,0
17026010,18:23:44,18:23:44,542,52,,,,13696.01,0
17026010,18:25:18,18:25:18,543,53,,,,14028.17,0
17026010,18:26:15,18:26:15,544,54,,,,14241.66,0
17026010,18:27:05,18:27:05,545,55,,,,14448.66,0
17026010,18:28:00,18:28:00,546,56,,,,14568.62,
17026010,18:31:48,18:31:48,549,57,,,,15170.97,0
17026010,18:32:58,18:32:58,550,58,,,,15365.42,0
17026010,18:34:03,18:34:03,551,59,,,,15563.75,0
17026010,18:34:50,18:34:50,552,60,,,,15686.87,0
17026010,18:36:00,18:36:00,422,61,,1,,15915.1,
17026120,17:38:00,17:38:00,9498,1,,,1,0,
17026120,17:39:09,17:39:09,489,2,,,,741.32,0
17026120,17:40:08,17:40:08,490,3,,,,1288.42,0
17026120,17:40:28,17:40:28,491,4,,,,1479.61,0
17026120,17:40:49,17:40:49,492,5,,,,1630.38,0
17026120,17:41:46,17:41:46,494,6,,,,2022.95,0
17026120,17:42:14,17:42:14,495,7,,,,2166.77,0
17026120,17:42:45,17:42:45,496,8,,,,2384.71,0
17026120,17:43:30,17:43:30,497,9,,,,2719.31,0
17026120,17:44:00,17:44:00,8219,10,,,,2928.07,
17026120,17:46:21,17:46:21,499,11,,,,3791.36,0
17026120,17:47:07,17:47:07,500,12,,,,4068.72,0
17026120,17:47:53,17:47:53,501,13,,,,4318.69,0
17026120,17:48:37,17:48:37,502,14,,,,4555.36,0
17026120,17:49:27,17:49:27,503,15,,,,4832.27,0
17026120,17:50:10,17:50:10,7667,16,,,,5067.54,0
17026120,17:50:45,17:50:45,505,17,,,,5313.25,0
17026120,17:51:03,17:51:03,7668,18,,,,5437.58,0
17026120,17:52:00,17:52:00,507,19,,,,5773.47,0
17026120,17:52:32,17:52:32,508,20,,,,5919.07,0
17026120,17:53:18,17:53:18,509,21,,,,6157.06,0
17026120,17:53:44,17:53:44,463,22,,,,6338.81,0
17026120,17:56:00,17:56:00,510,23,,,,7079.85,
17026120,17:57:17,17:57:17,511,24,,,,7491.19,0
17026120,17:57:56,17:57:56,512,25,,,,7655.3,0
17026120,17:58:51,17:58:51,513,26,,,,7852.95,0
17026120,17:59:36,17:59:36,514,27,,,,8046.94,0
17026120,18:00:17,18:00:17,515,28,,,,8267.81,0
17026120,18:01:01,18:01:01,516,29,,,,8475.36,0
17026120,18:01:30,18:01:30,517,30,,,,8588.92,0
17026120,18:03:00,18:03:00,519,31,,,,9014.72,
17026120,18:04:31,18:04:31,8063,32,,,,9317.9,0
17026120,18:05:27,18:05:27,7272,33,,,,9529.48,0
17026120,18:06:13,18:06:13,7274,34,,,,9737.85,0
17026120,18:07:05,18:07:05,7275,35,,,,9955.71,0
17026120,18:07:54,18:07:54,7276,36,,,,10145.33,0
17026120,18:08:28,18:08:28,7277,37,,,,10260.42,0
17026120,18:09:17,18:09:17,528,38,,,,10418.97,0
17026120,18:10:00,18:10:00,529,39,,,,10569.42,
17026120,18:11:02,18:11:02,530,40,,,,10778.99,0
17026120,18:12:18,18:12:18,531,41,,,,11057.37,0
17026120,18:13:55,18:13:55,532,42,,,,11331.79,0
17026120,18:14:40,18:14:40,533,43,,,,11508.67,0
17026120,18:16:00,18:16:00,9822,44,,,,11837.27,
17026120,18:16:46,18:16:46,8431,45,,,,12018.47,0
17026120,18:18:30,18:18:30,1153,46,,,,12353.8,0
17026120,18:20:00,18:20:00,9869,47,,,,12659.84,
17026120,18:20:54,18:20:54,538,48,,,,12944.16,0
17026120,18:21:38,18:21:38,539,49,,,,13206.08,0
17026120,18:22:22,18:22:22,540,50,,,,13349.87,0
17026120,18:23:03,18:23:03,541,51,,,,13538.81,0
17026120,18:23:44,18:23:44,542,52,,,,13696.01,0
17026120,18:25:18,18:25:18,543,53,,,,14028.17,0
17026120,18:26:15,18:26:15,544,54,,,,14241.66,0
17026120,18:27:05,18:27:05,545,55,,,,14448.66,0
17026120,18:28:00,18:28:00,546,56,,,,14568.62,
17026120,18:31:48,18:31:48,549,57,,,,15170.97,0
17026120,18:32:58,18:32:58,550,58,,,,15365.42,0
17026120,18:34:03,18:34:03,551,59,,,,15563.75,0
17026120,18:34:50,18:34:50,552,60,,,,15686.87,0
17026120,18:36:00,18:36:00,422,61,,1,,15915.1,
17081010,13:35:00,13:35:00,9498,1,,,1,0,
17081010,13:36:09,13:36:09,489,2,,,,741.32,0
17081010,13:37:08,13:37:08,490,3,,,,1288.42,0
17081010,13:37:28,13:37:28,491,4,,,,1479.61,0
17081010,13:37:49,13:37:49,492,5,,,,1630.38,0
17081010,13:38:46,13:38:46,494,6,,,,2022.95,0
17081010,13:39:14,13:39:14,495,7,,,,2166.77,0
17081010,13:39:45,13:39:45,496,8,,,,2384.71,0
17081010,13:40:30,13:40:30,497,9,,,,2719.31,0
17081010,13:41:00,13:41:00,8219,10,,,,2928.07,
17081010,13:43:21,13:43:21,499,11,,,,3791.36,0
17081010,13:44:07,13:44:07,500,12,,,,4068.72,0
17081010,13:44:53,13:44:53,501,13,,,,4318.69,0
17081010,13:45:37,13:45:37,502,14,,,,4555.36,0
17081010,13:46:27,13:46:27,503,15,,,,4832.27,0
17081010,13:47:10,13:47:10,7667,16,,,,5067.54,0
17081010,13:47:45,13:47:45,505,17,,,,5313.25,0
17081010,13:48:03,13:48:03,7668,18,,,,5437.58,0
17081010,13:49:00,13:49:00,507,19,,,,5773.47,0
17081010,13:49:32,13:49:32,508,20,,,,5919.07,0
17081010,13:50:18,13:50:18,509,21,,,,6157.06,0
17081010,13:50:44,13:50:44,463,22,,,,6338.81,0
17081010,13:53:00,13:53:00,510,23,,,,7079.85,
17081010,13:54:17,13:54:17,511,24,,,,7491.19,0
17081010,13:54:56,13:54:56,512,25,,,,7655.3,0
17081010,13:55:51,13:55:51,513,26,,,,7852.95,0
17081010,13:56:36,13:56:36,514,27,,,,8046.94,0
17081010,13:57:17,13:57:17,515,28,,,,8267.81,0
17081010,13:58:01,13:58:01,516,29,,,,8475.36,0
17081010,13:58:30,13:58:30,517,30,,,,8588.92,0
17081010,14:00:00,14:00:00,519,31,,,,9014.72,
17081010,14:01:31,14:01:31,8063,32,,,,9317.9,0
17081010,14:02:27,14:02:27,7272,33,,,,9529.48,0
17081010,14:03:13,14:03:13,7274,34,,,,9737.85,0
17081010,14:04:05,14:04:05,7275,35,,,,9955.71,0
17081010,14:04:54,14:04:54,7276,36,,,,10145.33,0
17081010,14:05:28,14:05:28,7277,37,,,,10260.42,0
17081010,14:06:17,14:06:17,528,38,,,,10418.97,0
17081010,14:07:00,14:07:00,529,39,,,,10569.42,
17081010,14:08:02,14:08:02,530,40,,,,10778.99,0
17081010,14:09:18,14:09:18,531,41,,,,11057.37,0
17081010,14:10:55,14:10:55,532,42,,,,11331.79,0
17081010,14:11:40,14:11:40,533,43,,,,11508.67,0
17081010,14:13:00,14:13:00,9822,44,,,,11837.27,
17081010,14:13:46,14:13:46,8431,45,,,,12018.47,0
17081010,14:15:30,14:15:30,1153,46,,,,12353.8,0
17081010,14:17:00,14:17:00,9869,47,,,,12659.84,
17081010,14:17:54,14:17:54,538,48,,,,12944.16,0
17081010,14:18:38,14:18:38,539,49,,,,13206.08,0
17081010,14:19:22,14:19:22,540,50,,,,13349.87,0
17081010,14:20:03,14:20:03,541,51,,,,13538.81,0
17081010,14:20:44,14:20:44,542,52,,,,13696.01,0
17081010,14:22:18,14:22:18,543,53,,,,14028.17,0
17081010,14:23:15,14:23:15,544,54,,,,14241.66,0
17081010,14:24:05,14:24:05,545,55,,,,14448.66,0
17081010,14:25:00,14:25:00,546,56,,,,14568.62,
17081010,14:28:48,14:28:48,549,57,,,,15170.97,0
17081010,14:29:58,14:29:58,550,58,,,,15365.42,0
17081010,14:31:03,14:31:03,551,59,,,,15563.75,0
17081010,14:31:50,14:31:50,552,60,,,,15686.87,0
17081010,14:33:00,14:33:00,422,61,,1,,15915.1,
17081120,13:35:00,13:35:00,9498,1,,,1,0,
17081120,13:36:09,13:36:09,489,2,,,,741.32,0
17081120,13:37:08,13:37:08,490,3,,,,1288.42,0
17081120,13:37:28,13:37:28,491,4,,,,1479.61,0
17081120,13:37:49,13:37:49,492,5,,,,1630.38,0
17081120,13:38:46,13:38:46,494,6,,,,2022.95,0
17081120,13:39:14,13:39:14,495,7,,,,2166.77,0
17081120,13:39:45,13:39:45,496,8,,,,2384.71,0
17081120,13:40:30,13:40:30,497,9,,,,2719.31,0
17081120,13:41:00,13:41:00,8219,10,,,,2928.07,
17081120,13:43:21,13:43:21,499,11,,,,3791.36,0
17081120,13:44:07,13:44:07,500,12,,,,4068.72,0
17081120,13:44:53,13:44:53,501,13,,,,4318.69,0
17081120,13:45:37,13:45:37,502,14,,,,4555.36,0
17081120,13:46:27,13:46:27,503,15,,,,4832.27,0
17081120,13:47:10,13:47:10,7667,16,,,,5067.54,0
17081120,13:47:45,13:47:45,505,17,,,,5313.25,0
17081120,13:48:03,13:48:03,7668,18,,,,5437.58,0
17081120,13:49:00,13:49:00,507,19,,,,5773.47,0
17081120,13:49:32,13:49:32,508,20,,,,5919.07,0
17081120,13:50:18,13:50:18,509,21,,,,6157.06,0
17081120,13:50:44,13:50:44,463,22,,,,6338.81,0
17081120,13:53:00,13:53:00,510,23,,,,7079.85,
17081120,13:54:17,13:54:17,511,24,,,,7491.19,0
17081120,13:54:56,13:54:56,512,25,,,,7655.3,0
17081120,13:55:51,13:55:51,513,26,,,,7852.95,0
17081120,13:56:36,13:56:36,514,27,,,,8046.94,0
17081120,13:57:17,13:57:17,515,28,,,,8267.81,0
17081120,13:58:01,13:58:01,516,29,,,,8475.36,0
17081120,13:58:30,13:58:30,517,30,,,,8588.92,0
17081120,14:00:00,14:00:00,519,31,,,,9014.72,
17081120,14:01:31,14:01:31,8063,32,,,,9317.9,0
17081120,14:02:27,14:02:27,7272,33,,,,9529.48,0
17081120,14:03:13,14:03:13,7274,34,,,,9737.85,0
17081120,14:04:05,14:04:05,7275,35,,,,9955.71,0
17081120,14:04:54,14:04:54,7276,36,,,,10145.33,0
17081120,14:05:28,14:05:28,7277,37,,,,10260.42,0
17081120,14:06:17,14:06:17,528,38,,,,10418.97,0
17081120,14:07:00,14:07:00,529,39,,,,10569.42,
17081120,14:08:02,14:08:02,530,40,,,,10778.99,0
17081120,14:09:18,14:09:18,531,41,,,,11057.37,0
17081120,14:10:55,14:10:55,532,42,,,,11331.79,0
17081120,14:11:40,14:11:40,533,43,,,,11508.67,0
17081120,14:13:00,14:13:00,9822,44,,,,11837.27,
17081120,14:13:46,14:13:46,8431,45,,,,12018.47,0
17081120,14:15:30,14:15:30,1153,46,,,,12353.8,0
17081120,14:17:00,14:17:00,9869,47,,,,12659.84,
17081120,14:17:54,14:17:54,538,48,,,,12944.16,0
17081120,14:18:38,14:18:38,539,49,,,,13206.08,0
17081120,14:19:22,14:19:22,540,50,,,,13349.87,0
17081120,14:20:03,14:20:03,541,51,,,,13538.81,0
17081120,14:20:44,14:20:44,542,52,,,,13696.01,0
17081120,14:22:18,14:22:18,543,53,,,,14028.17,0
17081120,14:23:15,14:23:15,544,54,,,,14241.66,0
17081120,14:24:05,14:24:05,545,55,,,,14448.66,0
17081120,14:25:00,14:25:00,546,56,,,,14568.62,
17081120,14:28:48,14:28:48,549,57,,,,15170.97,0
17081120,14:29:58,14:29:58,550,58,,,,15365.42,0
17081120,14:31:03,14:31:03,551,59,,,,15563.75,0
17081120,14:31:50,14:31:50,552,60,,,,15686.87,0
17081120,14:33:00,14:33:00,422,61,,1,,15915.1,
17128080,21:10:00,21:10:00,9498,1,,,1,0,
17128080,21:11:09,21:11:09,489,2,,,,741.32,0
17128080,21:12:08,21:12:08,490,3,,,,1288.42,0
17128080,21:12:28,21:12:28,491,4,,,,1479.61,0
17128080,21:12:49,21:12:49,492,5,,,,1630.38,0
17128080,21:13:46,21:13:46,494,6,,,,2022.95,0
17128080,21:14:14,21:14:14,495,7,,,,2166.77,0
17128080,21:14:45,21:14:45,496,8,,,,2384.71,0
17128080,21:15:30,21:15:30,497,9,,,,2719.31,0
17128080,21:16:00,21:16:00,8219,10,,,,2928.07,
17128080,21:17:58,21:17:58,499,11,,,,3791.36,0
17128080,21:18:36,21:18:36,500,12,,,,4068.72,0
17128080,21:19:14,21:19:14,501,13,,,,4318.69,0
17128080,21:19:50,21:19:50,502,14,,,,4555.36,0
17128080,21:20:32,21:20:32,503,15,,,,4832.27,0
17128080,21:21:09,21:21:09,7667,16,,,,5067.54,0
17128080,21:21:38,21:21:38,505,17,,,,5313.25,0
17128080,21:21:52,21:21:52,7668,18,,,,5437.58,0
17128080,21:22:40,21:22:40,507,19,,,,5773.47,0
17128080,21:23:07,21:23:07,508,20,,,,5919.07,0
17128080,21:23:45,21:23:45,509,21,,,,6157.06,0
17128080,21:24:07,21:24:07,463,22,,,,6338.81,0
17128080,21:26:00,21:26:00,510,23,,,,7079.85,
17128080,21:27:06,21:27:06,511,24,,,,7491.19,0
17128080,21:27:39,21:27:39,512,25,,,,7655.3,0
17128080,21:28:26,21:28:26,513,26,,,,7852.95,0
17128080,21:29:05,21:29:05,514,27,,,,8046.94,0
17128080,21:29:41,21:29:41,515,28,,,,8267.81,0
17128080,21:30:18,21:30:18,516,29,,,,8475.36,0
17128080,21:30:43,21:30:43,517,30,,,,8588.92,0
17128080,21:32:00,21:32:00,519,31,,,,9014.72,
17128080,21:33:05,21:33:05,8063,32,,,,9317.9,0
17128080,21:33:45,21:33:45,7272,33,,,,9529.48,0
17128080,21:34:17,21:34:17,7274,34,,,,9737.85,0
17128080,21:34:55,21:34:55,7275,35,,,,9955.71,0
17128080,21:35:30,21:35:30,7276,36,,,,10145.33,0
17128080,21:35:54,21:35:54,7277,37,,,,10260.42,0
17128080,21:36:29,21:36:29,528,38,,,,10418.97,0
17128080,21:37:00,21:37:00,529,39,,,,10569.42,
17128080,21:38:02,21:38:02,530,40,,,,10778.99,0
17128080,21:39:18,21:39:18,531,41,,,,11057.37,0
17128080,21:40:55,21:40:55,532,42,,,,11331.79,0
17128080,21:41:40,21:41:40,533,43,,,,11508.67,0
17128080,21:43:00,21:43:00,9822,44,,,,11837.27,
17128080,21:43:46,21:43:46,8431,45,,,,12018.47,0
17128080,21:45:30,21:45:30,1153,46,,,,12353.8,0
17128080,21:47:00,21:47:00,9869,47,,,,12659.84,
17128080,21:47:54,21:47:54,538,48,,,,12944.16,0
17128080,21:48:38,21:48:38,539,49,,,,13206.08,0
17128080,21:49:22,21:49:22,540,50,,,,13349.87,0
17128080,21:50:03,21:50:03,541,51,,,,13538.81,0
17128080,21:50:44,21:50:44,542,52,,,,13696.01,0
17128080,21:52:18,21:52:18,543,53,,,,14028.17,0
17128080,21:53:15,21:53:15,544,54,,,,14241.66,0
17128080,21:54:05,21:54:05,545,55,,,,14448.66,0
17128080,21:55:00,21:55:00,546,56,,,,14568.62,
17128080,21:58:48,21:58:48,549,57,,,,15170.97,0
17128080,21:59:58,21:59:58,550,58,,,,15365.42,0
17128080,22:01:03,22:01:03,551,59,,,,15563.75,0
17128080,22:01:50,22:01:50,552,60,,,,15686.87,0
17128080,22:03:00,22:03:00,422,61,,1,,15915.1,
17128100,21:10:00,21:10:00,9498,1,,,1,0,
17128100,21:11:09,21:11:09,489,2,,,,741.32,0
17128100,21:12:08,21:12:08,490,3,,,,1288.42,0
17128100,21:12:28,21:12:28,491,4,,,,1479.61,0
17128100,21:12:49,21:12:49,492,5,,,,1630.38,0
17128100,21:13:46,21:13:46,494,6,,,,2022.95,0
17128100,21:14:14,21:14:14,495,7,,,,2166.77,0
17128100,21:14:45,21:14:45,496,8,,,,2384.71,0
17128100,21:15:30,21:15:30,497,9,,,,2719.31,0
17128100,21:16:00,21:16:00,8219,10,,,,2928.07,
17128100,21:17:58,21:17:58,499,11,,,,3791.36,0
17128100,21:18:36,21:18:36,500,12,,,,4068.72,0
17128100,21:19:14,21:19:14,501,13,,,,4318.69,0
17128100,21:19:50,21:19:50,502,14,,,,4555.36,0
17128100,21:20:32,21:20:32,503,15,,,,4832.27,0
17128100,21:21:09,21:21:09,7667,16,,,,5067.54,0
17128100,21:21:38,21:21:38,505,17,,,,5313.25,0
17128100,21:21:52,21:21:52,7668,18,,,,5437.58,0
17128100,21:22:40,21:22:40,507,19,,,,5773.47,0
17128100,21:23:07,21:23:07,508,20,,,,5919.07,0
17128100,21:23:45,21:23:45,509,21,,,,6157.06,0
17128100,21:24:07,21:24:07,463,22,,,,6338.81,0
17128100,21:26:00,21:26:00,510,23,,,,7079.85,
17128100,21:27:06,21:27:06,511,24,,,,7491.19,0
17128100,21:27:39,21:27:39,512,25,,,,7655.3,0
17128100,21:28:26,21:28:26,513,26,,,,7852.95,0
17128100,21:29:05,21:29:05,514,27,,,,8046.94,0
17128100,21:29:41,21:29:41,515,28,,,,8267.81,0
17128100,21:30:18,21:30:18,516,29,,,,8475.36,0
17128100,21:30:43,21:30:43,517,30,,,,8588.92,0
17128100,21:32:00,21:32:00,519,31,,,,9014.72,
17128100,21:33:05,21:33:05,8063,32,,,,9317.9,0
17128100,21:33:45,21:33:45,7272,33,,,,9529.48,0
17128100,21:34:17,21:34:17,7274,34,,,,9737.85,0
17128100,21:34:55,21:34:55,7275,35,,,,9955.71,0
17128100,21:35:30,21:35:30,7276,36,,,,10145.33,0
17128100,21:35:54,21:35:54,7277,37,,,,10260.42,0
17128100,21:36:29,21:36:29,528,38,,,,10418.97,0
17128100,21:37:00,21:37:00,529,39,,,,10569.42,
17128100,21:38:02,21:38:02,530,40,,,,10778.99,0
17128100,21:39:18,21:39:18,531,41,,,,11057.37,0
17128100,21:40:55,21:40:55,532,42,,,,11331.79,0
17128100,21:41:40,21:41:40,533,43,,,,11508.67,0
17128100,21:43:00,21:43:00,9822,44,,,,11837.27,
17128100,21:43:46,21:43:46,8431,45,,,,12018.47,0
17128100,21:45:30,21:45:30,1153,46,,,,12353.8,0
17128100,21:47:00,21:47:00,9869,47,,,,12659.84,
17128100,21:47:54,21:47:54,538,48,,,,12944.16,0
17128100,21:48:38,21:48:38,539,49,,,,13206.08,0
17128100,21:49:22,21:49:22,540,50,,,,13349.87,0
17128100,21:50:03,21:50:03,541,51,,,,13538.81,0
17128100,21:50:44,21:50:44,542,52,,,,13696.01,0
17128100,21:52:18,21:52:18,543,53,,,,14028.17,0
17128100,21:53:15,21:53:15,544,54,,,,14241.66,0
17128100,21:54:05,21:54:05,545,55,,,,14448.66,0
17128100,21:55:00,21:55:00,546,56,,,,14568.62,
17128100,21:58:48,21:58:48,549,57,,,,15170.97,0
17128100,21:59:58,21:59:58,550,58,,,,15365.42,0
17128100,22:01:03,22:01:03,551,59,,,,15563.75,0
17128100,22:01:50,22:01:50,552,60,,,,15686.87,0
17128100,22:03:00,22:03:00,422,61,,1,,15915.1,
17128110,21:10:00,21:10:00,9498,1,,,1,0,
17128110,21:11:09,21:11:09,489,2,,,,741.32,0
17128110,21:12:08,21:12:08,490,3,,,,1288.42,0
17128110,21:12:28,21:12:28,491,4,,,,1479.61,0
17128110,21:12:49,21:12:49,492,5,,,,1630.38,0
17128110,21:13:46,21:13:46,494,6,,,,2022.95,0
17128110,21:14:14,21:14:14,495,7,,,,2166.77,0
17128110,21:14:45,21:14:45,496,8,,,,2384.71,0
17128110,21:15:30,21:15:30,497,9,,,,2719.31,0
17128110,21:16:00,21:16:00,8219,10,,,,2928.07,
17128110,21:17:58,21:17:58,499,11,,,,3791.36,0
17128110,21:18:36,21:18:36,500,12,,,,4068.72,0
17128110,21:19:14,21:19:14,501,13,,,,4318.69,0
17128110,21:19:50,21:19:50,502,14,,,,4555.36,0
17128110,21:20:32,21:20:32,503,15,,,,4832.27,0
17128110,21:21:09,21:21:09,7667,16,,,,5067.54,0
17128110,21:21:38,21:21:38,505,17,,,,5313.25,0
17128110,21:21:52,21:21:52,7668,18,,,,5437.58,0
17128110,21:22:40,21:22:40,507,19,,,,5773.47,0
17128110,21:23:07,21:23:07,508,20,,,,5919.07,0
17128110,21:23:45,21:23:45,509,21,,,,6157.06,0
17128110,21:24:07,21:24:07,463,22,,,,6338.81,0
17128110,21:26:00,21:26:00,510,23,,,,7079.85,
17128110,21:27:06,21:27:06,511,24,,,,7491.19,0
17128110,21:27:39,21:27:39,512,25,,,,7655.3,0
17128110,21:28:26,21:28:26,513,26,,,,7852.95,0
17128110,21:29:05,21:29:05,514,27,,,,8046.94,0
17128110,21:29:41,21:29:41,515,28,,,,8267.81,0
17128110,21:30:18,21:30:18,516,29,,,,8475.36,0
17128110,21:30:43,21:30:43,517,30,,,,8588.92,0
17128110,21:32:00,21:32:00,519,31,,,,9014.72,
17128110,21:33:05,21:33:05,8063,32,,,,9317.9,0
17128110,21:33:45,21:33:45,7272,33,,,,9529.48,0
17128110,21:34:17,21:34:17,7274,34,,,,9737.85,0
17128110,21:34:55,21:34:55,7275,35,,,,9955.71,0
17128110,21:35:30,21:35:30,7276,36,,,,10145.33,0
17128110,21:35:54,21:35:54,7277,37,,,,10260.42,0
17128110,21:36:29,21:36:29,528,38,,,,10418.97,0
17128110,21:37:00,21:37:00,529,39,,,,10569.42,
17128110,21:38:02,21:38:02,530,40,,,,10778.99,0
17128110,21:39:18,21:39:18,531,41,,,,11057.37,0
17128110,21:40:55,21:40:55,532,42,,,,11331.79,0
17128110,21:41:40,21:41:40,533,43,,,,11508.67,0
17128110,21:43:00,21:43:00,9822,44,,,,11837.27,
17128110,21:43:46,21:43:46,8431,45,,,,12018.47,0
17128110,21:45:30,21:45:30,1153,46,,,,12353.8,0
17128110,21:47:00,21:47:00,9869,47,,,,12659.84,
17128110,21:47:54,21:47:54,538,48,,,,12944.16,0
17128110,21:48:38,21:48:38,539,49,,,,13206.08,0
17128110,21:49:22,21:49:22,540,50,,,,13349.87,0
17128110,21:50:03,21:50:03,541,51,,,,13538.81,0
17128110,21:50:44,21:50:44,542,52,,,,13696.01,0
17128110,21:52:18,21:52:18,543,53,,,,14028.17,0
17128110,21:53:15,21:53:15,544,54,,,,14241.66,0
17128110,21:54:05,21:54:05,545,55,,,,14448.66,0
17128110,21:55:00,21:55:00,546,56,,,,14568.62,
17128110,21:58:48,21:58:48,549,57,,,,15170.97,0
17128110,21:59:58,21:59:58,550,58,,,,15365.42,0
17128110,22:01:03,22:01:03,551,59,,,,15563.75,0
17128110,22:01:50,22:01:50,552,60,,,,15686.87,0
17128110,22:03:00,22:03:00,422,61,,1,,15915.1,
17164090,16:09:00,16:09:00,9498,1,,,1,0,
17164090,16:10:09,16:10:09,489,2,,,,741.32,0
17164090,16:11:08,16:11:08,490,3,,,,1288.42,0
17164090,16:11:28,16:11:28,491,4,,,,1479.61,0
17164090,16:11:49,16:11:49,492,5,,,,1630.38,0
17164090,16:12:46,16:12:46,494,6,,,,2022.95,0
17164090,16:13:14,16:13:14,495,7,,,,2166.77,0
17164090,16:13:45,16:13:45,496,8,,,,2384.71,0
17164090,16:14:30,16:14:30,497,9,,,,2719.31,0
17164090,16:15:00,16:15:00,8219,10,,,,2928.07,
17164090,16:17:21,16:17:21,499,11,,,,3791.36,0
17164090,16:18:07,16:18:07,500,12,,,,4068.72,0
17164090,16:18:53,16:18:53,501,13,,,,4318.69,0
17164090,16:19:37,16:19:37,502,14,,,,4555.36,0
17164090,16:20:27,16:20:27,503,15,,,,4832.27,0
17164090,16:21:10,16:21:10,7667,16,,,,5067.54,0
17164090,16:21:45,16:21:45,505,17,,,,5313.25,0
17164090,16:22:03,16:22:03,7668,18,,,,5437.58,0
17164090,16:23:00,16:23:00,507,19,,,,5773.47,0
17164090,16:23:32,16:23:32,508,20,,,,5919.07,0
17164090,16:24:18,16:24:18,509,21,,,,6157.06,0
17164090,16:24:44,16:24:44,463,22,,,,6338.81,0
17164090,16:27:00,16:27:00,510,23,,,,7079.85,
17164090,16:28:17,16:28:17,511,24,,,,7491.19,0
17164090,16:28:56,16:28:56,512,25,,,,7655.3,0
17164090,16:29:51,16:29:51,513,26,,,,7852.95,0
17164090,16:30:36,16:30:36,514,27,,,,8046.94,0
17164090,16:31:17,16:31:17,515,28,,,,8267.81,0
17164090,16:32:01,16:32:01,516,29,,,,8475.36,0
17164090,16:32:30,16:32:30,517,30,,,,8588.92,0
17164090,16:34:00,16:34:00,519,31,,,,9014.72,
17164090,16:35:31,16:35:31,8063,32,,,,9317.9,0
17164090,16:36:27,16:36:27,7272,33,,,,9529.48,0
17164090,16:37:13,16:37:13,7274,34,,,,9737.85,0
17164090,16:38:05,16:38:05,7275,35,,,,9955.71,0
17164090,16:38:54,16:38:54,7276,36,,,,10145.33,0
17164090,16:39:28,16:39:28,7277,37,,,,10260.42,0
17164090,16:40:17,16:40:17,528,38,,,,10418.97,0
17164090,16:41:00,16:41:00,529,39,,,,10569.42,
17164090,16:42:02,16:42:02,530,40,,,,10778.99,0
17164090,16:43:18,16:43:18,531,41,,,,11057.37,0
17164090,16:44:55,16:44:55,532,42,,,,11331.79,0
17164090,16:45:40,16:45:40,533,43,,,,11508.67,0
17164090,16:47:00,16:47:00,9822,44,,,,11837.27,
17164090,16:47:46,16:47:46,8431,45,,,,12018.47,0
17164090,16:49:30,16:49:30,1153,46,,,,12353.8,0
17164090,16:51:00,16:51:00,9869,47,,,,12659.84,
17164090,16:51:54,16:51:54,538,48,,,,12944.16,0
17164090,16:52:38,16:52:38,539,49,,,,13206.08,0
17164090,16:53:22,16:53:22,540,50,,,,13349.87,0
17164090,16:54:03,16:54:03,541,51,,,,13538.81,0
17164090,16:54:44,16:54:44,542,52,,,,13696.01,0
17164090,16:56:18,16:56:18,543,53,,,,14028.17,0
17164090,16:57:15,16:57:15,544,54,,,,14241.66,0
17164090,16:58:05,16:58:05,545,55,,,,14448.66,0
17164090,16:59:00,16:59:00,546,56,,,,14568.62,
17164090,17:02:48,17:02:48,549,57,,,,15170.97,0
17164090,17:03:58,17:03:58,550,58,,,,15365.42,0
17164090,17:05:03,17:05:03,551,59,,,,15563.75,0
17164090,17:05:50,17:05:50,552,60,,,,15686.87,0
17164090,17:07:00,17:07:00,422,61,,1,,15915.1,
17203010,23:10:00,23:10:00,9498,1,,,1,0,
17203010,23:10:57,23:10:57,489,2,,,,741.32,0
17203010,23:11:46,23:11:46,490,3,,,,1288.42,0
17203010,23:12:04,23:12:04,491,4,,,,1479.61,0
17203010,23:12:21,23:12:21,492,5,,,,1630.38,0
17203010,23:13:08,23:13:08,494,6,,,,2022.95,0
17203010,23:13:32,23:13:32,495,7,,,,2166.77,0
17203010,23:13:57,23:13:57,496,8,,,,2384.71,0
17203010,23:14:35,23:14:35,497,9,,,,2719.31,0
17203010,23:15:00,23:15:00,8219,10,,,,2928.07,
17203010,23:16:46,23:16:46,499,11,,,,3791.36,0
17203010,23:17:20,23:17:20,500,12,,,,4068.72,0
17203010,23:17:55,23:17:55,501,13,,,,4318.69,0
17203010,23:18:27,23:18:27,502,14,,,,4555.36,0
17203010,23:19:05,23:19:05,503,15,,,,4832.27,0
17203010,23:19:38,23:19:38,7667,16,,,,5067.54,0
17203010,23:20:04,23:20:04,505,17,,,,5313.25,0
17203010,23:20:17,23:20:17,7668,18,,,,5437.58,0
17203010,23:21:00,23:21:00,507,19,,,,5773.47,0
17203010,23:21:24,23:21:24,508,20,,,,5919.07,0
17203010,23:21:58,23:21:58,509,21,,,,6157.06,0
17203010,23:22:18,23:22:18,463,22,,,,6338.81,0
17203010,23:24:00,23:24:00,510,23,,,,7079.85,
17203010,23:24:55,23:24:55,511,24,,,,7491.19,0
17203010,23:25:23,23:25:23,512,25,,,,7655.3,0
17203010,23:26:02,23:26:02,513,26,,,,7852.95,0
17203010,23:26:34,23:26:34,514,27,,,,8046.94,0
17203010,23:27:04,23:27:04,515,28,,,,8267.81,0
17203010,23:27:35,23:27:35,516,29,,,,8475.36,0
17203010,23:27:56,23:27:56,517,30,,,,8588.92,0
17203010,23:29:00,23:29:00,519,31,,,,9014.72,
17203010,23:30:05,23:30:05,8063,32,,,,9317.9,0
17203010,23:30:45,23:30:45,7272,33,,,,9529.48,0
17203010,23:31:17,23:31:17,7274,34,,,,9737.85,0
17203010,23:31:55,23:31:55,7275,35,,,,9955.71,0
17203010,23:32:30,23:32:30,7276,36,,,,10145.33,0
17203010,23:32:54,23:32:54,7277,37,,,,10260.42,0
17203010,23:33:29,23:33:29,528,38,,,,10418.97,0
17203010,23:34:00,23:34:00,529,39,,,,10569.42,
17203010,23:34:51,23:34:51,530,40,,,,10778.99,0
17203010,23:35:55,23:35:55,531,41,,,,11057.37,0
17203010,23:37:16,23:37:16,532,42,,,,11331.79,0
17203010,23:37:53,23:37:53,533,43,,,,11508.67,0
17203010,23:39:00,23:39:00,9822,44,,,,11837.27,
17203010,23:39:35,23:39:35,8431,45,,,,12018.47,0
17203010,23:40:52,23:40:52,1153,46,,,,12353.8,0
17203010,23:42:00,23:42:00,9869,47,,,,12659.84,
17203010,23:42:54,23:42:54,538,48,,,,12944.16,0
17203010,23:43:38,23:43:38,539,49,,,,13206.08,0
17203010,23:44:22,23:44:22,540,50,,,,13349.87,0
17203010,23:45:03,23:45:03,541,51,,,,13538.81,0
17203010,23:45:44,23:45:44,542,52,,,,13696.01,0
17203010,23:47:18,23:47:18,543,53,,,,14028.17,0
17203010,23:48:15,23:48:15,544,54,,,,14241.66,0
17203010,23:49:05,23:49:05,545,55,,,,14448.66,0
17203010,23:50:00,23:50:00,546,56,,,,14568.62,
17203010,23:53:19,23:53:19,549,57,,,,15170.97,0
17203010,23:54:20,23:54:20,550,58,,,,15365.42,0
17203010,23:55:18,23:55:18,551,59,,,,15563.75,0
17203010,23:55:59,23:55:59,552,60,,,,15686.87,0
17203010,23:57:00,23:57:00,422,61,,1,,15915.1,
17203120,23:10:00,23:10:00,9498,1,,,1,0,
17203120,23:10:57,23:10:57,489,2,,,,741.32,0
17203120,23:11:46,23:11:46,490,3,,,,1288.42,0
17203120,23:12:04,23:12:04,491,4,,,,1479.61,0
17203120,23:12:21,23:12:21,492,5,,,,1630.38,0
17203120,23:13:08,23:13:08,494,6,,,,2022.95,0
17203120,23:13:32,23:13:32,495,7,,,,2166.77,0
17203120,23:13:57,23:13:57,496,8,,,,2384.71,0
17203120,23:14:35,23:14:35,497,9,,,,2719.31,0
17203120,23:15:00,23:15:00,8219,10,,,,2928.07,
17203120,23:16:46,23:16:46,499,11,,,,3791.36,0
17203120,23:17:20,23:17:20,500,12,,,,4068.72,0
17203120,23:17:55,23:17:55,501,13,,,,4318.69,0
17203120,23:18:27,23:18:27,502,14,,,,4555.36,0
17203120,23:19:05,23:19:05,503,15,,,,4832.27,0
17203120,23:19:38,23:19:38,7667,16,,,,5067.54,0
17203120,23:20:04,23:20:04,505,17,,,,5313.25,0
17203120,23:20:17,23:20:17,7668,18,,,,5437.58,0
17203120,23:21:00,23:21:00,507,19,,,,5773.47,0
17203120,23:21:24,23:21:24,508,20,,,,5919.07,0
17203120,23:21:58,23:21:58,509,21,,,,6157.06,0
17203120,23:22:18,23:22:18,463,22,,,,6338.81,0
17203120,23:24:00,23:24:00,510,23,,,,7079.85,
17203120,23:24:55,23:24:55,511,24,,,,7491.19,0
17203120,23:25:23,23:25:23,512,25,,,,7655.3,0
17203120,23:26:02,23:26:02,513,26,,,,7852.95,0
17203120,23:26:34,23:26:34,514,27,,,,8046.94,0
17203120,23:27:04,23:27:04,515,28,,,,8267.81,0
17203120,23:27:35,23:27:35,516,29,,,,8475.36,0
17203120,23:27:56,23:27:56,517,30,,,,8588.92,0
17203120,23:29:00,23:29:00,519,31,,,,9014.72,
17203120,23:30:05,23:30:05,8063,32,,,,9317.9,0
17203120,23:30:45,23:30:45,7272,33,,,,9529.48,0
17203120,23:31:17,23:31:17,7274,34,,,,9737.85,0
17203120,23:31:55,23:31:55,7275,35,,,,9955.71,0
17203120,23:32:30,23:32:30,7276,36,,,,10145.33,0
17203120,23:32:54,23:32:54,7277,37,,,,10260.42,0
17203120,23:33:29,23:33:29,528,38,,,,10418.97,0
17203120,23:34:00,23:34:00,529,39,,,,10569.42,
17203120,23:34:51,23:34:51,530,40,,,,10778.99,0
17203120,23:35:55,23:35:55,531,41,,,,11057.37,0
17203120,23:37:16,23:37:16,532,42,,,,11331.79,0
17203120,23:37:53,23:37:53,533,43,,,,11508.67,0
17203120,23:39:00,23:39:00,9822,44,,,,11837.27,
17203120,23:39:35,23:39:35,8431,45,,,,12018.47,0
17203120,23:40:52,23:40:52,1153,46,,,,12353.8,0
17203120,23:42:00,23:42:00,9869,47,,,,12659.84,
17203120,23:42:54,23:42:54,538,48,,,,12944.16,0
17203120,23:43:38,23:43:38,539,49,,,,13206.08,0
17203120,23:44:22,23:44:22,540,50,,,,13349.87,0
17203120,23:45:03,23:45:03,541,51,,,,13538.81,0
17203120,23:45:44,23:45:44,542,52,,,,13696.01,0
17203120,23:47:18,23:47:18,543,53,,,,14028.17,0
17203120,23:48:15,23:48:15,544,54,,,,14241.66,0
17203120,23:49:05,23:49:05,545,55,,,,14448.66,0
17203120,23:50:00,23:50:00,546,56,,,,14568.62,
17203120,23:53:19,23:53:19,549,57,,,,15170.97,0
17203120,23:54:20,23:54:20,550,58,,,,15365.42,0
17203120,23:55:18,23:55:18,551,59,,,,15563.75,0
17203120,23:55:59,23:55:59,552,60,,,,15686.87,0
17203120,23:57:00,23:57:00,422,61,,1,,15915.1,
17253020,21:45:00,21:45:00,9498,1,,,1,0,
17253020,21:46:09,21:46:09,489,2,,,,741.32,0
17253020,21:47:08,21:47:08,490,3,,,,1288.42,0
17253020,21:47:28,21:47:28,491,4,,,,1479.61,0
17253020,21:47:49,21:47:49,492,5,,,,1630.38,0
17253020,21:48:46,21:48:46,494,6,,,,2022.95,0
17253020,21:49:14,21:49:14,495,7,,,,2166.77,0
17253020,21:49:45,21:49:45,496,8,,,,2384.71,0
17253020,21:50:30,21:50:30,497,9,,,,2719.31,0
17253020,21:51:00,21:51:00,8219,10,,,,2928.07,
17253020,21:52:58,21:52:58,499,11,,,,3791.36,0
17253020,21:53:36,21:53:36,500,12,,,,4068.72,0
17253020,21:54:14,21:54:14,501,13,,,,4318.69,0
17253020,21:54:50,21:54:50,502,14,,,,4555.36,0
17253020,21:55:32,21:55:32,503,15,,,,4832.27,0
17253020,21:56:09,21:56:09,7667,16,,,,5067.54,0
17253020,21:56:38,21:56:38,505,17,,,,5313.25,0
17253020,21:56:52,21:56:52,7668,18,,,,5437.58,0
17253020,21:57:40,21:57:40,507,19,,,,5773.47,0
17253020,21:58:07,21:58:07,508,20,,,,5919.07,0
17253020,21:58:45,21:58:45,509,21,,,,6157.06,0
17253020,21:59:07,21:59:07,463,22,,,,6338.81,0
17253020,22:01:00,22:01:00,510,23,,,,7079.85,
17253020,22:02:17,22:02:17,511,24,,,,7491.19,0
17253020,22:02:56,22:02:56,512,25,,,,7655.3,0
17253020,22:03:51,22:03:51,513,26,,,,7852.95,0
17253020,22:04:36,22:04:36,514,27,,,,8046.94,0
17253020,22:05:17,22:05:17,515,28,,,,8267.81,0
17253020,22:06:01,22:06:01,516,29,,,,8475.36,0
17253020,22:06:30,22:06:30,517,30,,,,8588.92,0
17253020,22:08:00,22:08:00,519,31,,,,9014.72,
17253020,22:09:05,22:09:05,8063,32,,,,9317.9,0
17253020,22:09:45,22:09:45,7272,33,,,,9529.48,0
17253020,22:10:17,22:10:17,7274,34,,,,9737.85,0
17253020,22:10:55,22:10:55,7275,35,,,,9955.71,0
17253020,22:11:30,22:11:30,7276,36,,,,10145.33,0
17253020,22:11:54,22:11:54,7277,37,,,,10260.42,0
17253020,22:12:29,22:12:29,528,38,,,,10418.97,0
17253020,22:13:00,22:13:00,529,39,,,,10569.42,
17253020,22:14:12,22:14:12,530,40,,,,10778.99,0
17253020,22:15:41,22:15:41,531,41,,,,11057.37,0
17253020,22:17:34,22:17:34,532,42,,,,11331.79,0
17253020,22:18:27,22:18:27,533,43,,,,11508.67,0
17253020,22:20:00,22:20:00,9822,44,,,,11837.27,
17253020,22:20:35,22:20:35,8431,45,,,,12018.47,0
17253020,22:21:52,22:21:52,1153,46,,,,12353.8,0
17253020,22:23:00,22:23:00,9869,47,,,,12659.84,
17253020,22:23:54,22:23:54,538,48,,,,12944.16,0
17253020,22:24:38,22:24:38,539,49,,,,13206.08,0
17253020,22:25:22,22:25:22,540,50,,,,13349.87,0
17253020,22:26:03,22:26:03,541,51,,,,13538.81,0
17253020,22:26:44,22:26:44,542,52,,,,13696.01,0
17253020,22:28:18,22:28:18,543,53,,,,14028.17,0
17253020,22:29:15,22:29:15,544,54,,,,14241.66,0
17253020,22:30:05,22:30:05,545,55,,,,14448.66,0
17253020,22:31:00,22:31:00,546,56,,,,14568.62,
17253020,22:37:39,22:37:39,549,57,,,,15170.97,0
17253020,22:39:41,22:39:41,550,58,,,,15365.42,0
17253020,22:41:36,22:41:36,551,59,,,,15563.75,0
17253020,22:42:58,22:42:58,552,60,,,,15686.87,0
17253020,22:45:00,22:45:00,422,61,,1,,15915.1,
17253030,21:45:00,21:45:00,9498,1,,,1,0,
17253030,21:46:09,21:46:09,489,2,,,,741.32,0
17253030,21:47:08,21:47:08,490,3,,,,1288.42,0
17253030,21:47:28,21:47:28,491,4,,,,1479.61,0
17253030,21:47:49,21:47:49,492,5,,,,1630.38,0
17253030,21:48:46,21:48:46,494,6,,,,2022.95,0
17253030,21:49:14,21:49:14,495,7,,,,2166.77,0
17253030,21:49:45,21:49:45,496,8,,,,2384.71,0
17253030,21:50:30,21:50:30,497,9,,,,2719.31,0
17253030,21:51:00,21:51:00,8219,10,,,,2928.07,
17253030,21:52:58,21:52:58,499,11,,,,3791.36,0
17253030,21:53:36,21:53:36,500,12,,,,4068.72,0
17253030,21:54:14,21:54:14,501,13,,,,4318.69,0
17253030,21:54:50,21:54:50,502,14,,,,4555.36,0
17253030,21:55:32,21:55:32,503,15,,,,4832.27,0
17253030,21:56:09,21:56:09,7667,16,,,,5067.54,0
17253030,21:56:38,21:56:38,505,17,,,,5313.25,0
17253030,21:56:52,21:56:52,7668,18,,,,5437.58,0
17253030,21:57:40,21:57:40,507,19,,,,5773.47,0
17253030,21:58:07,21:58:07,508,20,,,,5919.07,0
17253030,21:58:45,21:58:45,509,21,,,,6157.06,0
17253030,21:59:07,21:59:07,463,22,,,,6338.81,0
17253030,22:01:00,22:01:00,510,23,,,,7079.85,
17253030,22:02:17,22:02:17,511,24,,,,7491.19,0
17253030,22:02:56,22:02:56,512,25,,,,7655.3,0
17253030,22:03:51,22:03:51,513,26,,,,7852.95,0
17253030,22:04:36,22:04:36,514,27,,,,8046.94,0
17253030,22:05:17,22:05:17,515,28,,,,8267.81,0
17253030,22:06:01,22:06:01,516,29,,,,8475.36,0
17253030,22:06:30,22:06:30,517,30,,,,8588.92,0
17253030,22:08:00,22:08:00,519,31,,,,9014.72,
17253030,22:09:05,22:09:05,8063,32,,,,9317.9,0
17253030,22:09:45,22:09:45,7272,33,,,,9529.48,0
17253030,22:10:17,22:10:17,7274,34,,,,9737.85,0
17253030,22:10:55,22:10:55,7275,35,,,,9955.71,0
17253030,22:11:30,22:11:30,7276,36,,,,10145.33,0
17253030,22:11:54,22:11:54,7277,37,,,,10260.42,0
17253030,22:12:29,22:12:29,528,38,,,,10418.97,0
17253030,22:13:00,22:13:00,529,39,,,,10569.42,
17253030,22:14:12,22:14:12,530,40,,,,10778.99,0
17253030,22:15:41,22:15:41,531,41,,,,11057.37,0
17253030,22:17:34,22:17:34,532,42,,,,11331.79,0
17253030,22:18:27,22:18:27,533,43,,,,11508.67,0
17253030,22:20:00,22:20:00,9822,44,,,,11837.27,
17253030,22:20:35,22:20:35,8431,45,,,,12018.47,0
17253030,22:21:52,22:21:52,1153,46,,,,12353.8,0
17253030,22:23:00,22:23:00,9869,47,,,,12659.84,
17253030,22:23:54,22:23:54,538,48,,,,12944.16,0
17253030,22:24:38,22:24:38,539,49,,,,13206.08,0
17253030,22:25:22,22:25:22,540,50,,,,13349.87,0
17253030,22:26:03,22:26:03,541,51,,,,13538.81,0
17253030,22:26:44,22:26:44,542,52,,,,13696.01,0
17253030,22:28:18,22:28:18,543,53,,,,14028.17,0
17253030,22:29:15,22:29:15,544,54,,,,14241.66,0
17253030,22:30:05,22:30:05,545,55,,,,14448.66,0
17253030,22:31:00,22:31:00,546,56,,,,14568.62,
17253030,22:37:39,22:37:39,549,57,,,,15170.97,0
17253030,22:39:41,22:39:41,550,58,,,,15365.42,0
17253030,22:41:36,22:41:36,551,59,,,,15563.75,0
17253030,22:42:58,22:42:58,552,60,,,,15686.87,0
17253030,22:45:00,22:45:00,422,61,,1,,15915.1,
17253040,21:45:00,21:45:00,9498,1,,,1,0,
17253040,21:46:09,21:46:09,489,2,,,,741.32,0
17253040,21:47:08,21:47:08,490,3,,,,1288.42,0
17253040,21:47:28,21:47:28,491,4,,,,1479.61,0
17253040,21:47:49,21:47:49,492,5,,,,1630.38,0
17253040,21:48:46,21:48:46,494,6,,,,2022.95,0
17253040,21:49:14,21:49:14,495,7,,,,2166.77,0
17253040,21:49:45,21:49:45,496,8,,,,2384.71,0
17253040,21:50:30,21:50:30,497,9,,,,2719.31,0
17253040,21:51:00,21:51:00,8219,10,,,,2928.07,
17253040,21:52:58,21:52:58,499,11,,,,3791.36,0
17253040,21:53:36,21:53:36,500,12,,,,4068.72,0
17253040,21:54:14,21:54:14,501,13,,,,4318.69,0
17253040,21:54:50,21:54:50,502,14,,,,4555.36,0
17253040,21:55:32,21:55:32,503,15,,,,4832.27,0
17253040,21:56:09,21:56:09,7667,16,,,,5067.54,0
17253040,21:56:38,21:56:38,505,17,,,,5313.25,0
17253040,21:56:52,21:56:52,7668,18,,,,5437.58,0
17253040,21:57:40,21:57:40,507,19,,,,5773.47,0
17253040,21:58:07,21:58:07,508,20,,,,5919.07,0
17253040,21:58:45,21:58:45,509,21,,,,6157.06,0
17253040,21:59:07,21:59:07,463,22,,,,6338.81,0
17253040,22:01:00,22:01:00,510,23,,,,7079.85,
17253040,22:02:17,22:02:17,511,24,,,,7491.19,0
17253040,22:02:56,22:02:56,512,25,,,,7655.3,0
17253040,22:03:51,22:03:51,513,26,,,,7852.95,0
17253040,22:04:36,22:04:36,514,27,,,,8046.94,0
17253040,22:05:17,22:05:17,515,28,,,,8267.81,0
17253040,22:06:01,22:06:01,516,29,,,,8475.36,0
17253040,22:06:30,22:06:30,517,30,,,,8588.92,0
17253040,22:08:00,22:08:00,519,31,,,,9014.72,
17253040,22:09:05,22:09:05,8063,32,,,,9317.9,0
17253040,22:09:45,22:09:45,7272,33,,,,9529.48,0
17253040,22:10:17,22:10:17,7274,34,,,,9737.85,0
17253040,22:10:55,22:10:55,7275,35,,,,9955.71,0
17253040,22:11:30,22:11:30,7276,36,,,,10145.33,0
17253040,22:11:54,22:11:54,7277,37,,,,10260.42,0
17253040,22:12:29,22:12:29,528,38,,,,10418.97,0
17253040,22:13:00,22:13:00,529,39,,,,10569.42,
17253040,22:14:12,22:14:12,530,40,,,,10778.99,0
17253040,22:15:41,22:15:41,531,41,,,,11057.37,0
17253040,22:17:34,22:17:34,532,42,,,,11331.79,0
17253040,22:18:27,22:18:27,533,43,,,,11508.67,0
17253040,22:20:00,22:20:00,9822,44,,,,11837.27,
17253040,22:20:35,22:20:35,8431,45,,,,12018.47,0
17253040,22:21:52,22:21:52,1153,46,,,,12353.8,0
17253040,22:23:00,22:23:00,9869,47,,,,12659.84,
17253040,22:23:54,22:23:54,538,48,,,,12944.16,0
17253040,22:24:38,22:24:38,539,49,,,,13206.08,0
17253040,22:25:22,22:25:22,540,50,,,,13349.87,0
17253040,22:26:03,22:26:03,541,51,,,,13538.81,0
17253040,22:26:44,22:26:44,542,52,,,,13696.01,0
17253040,22:28:18,22:28:18,543,53,,,,14028.17,0
17253040,22:29:15,22:29:15,544,54,,,,14241.66,0
17253040,22:30:05,22:30:05,545,55,,,,14448.66,0
17253040,22:31:00,22:31:00,546,56,,,,14568.62,
17253040,22:37:39,22:37:39,549,57,,,,15170.97,0
17253040,22:39:41,22:39:41,550,58,,,,15365.42,0
17253040,22:41:36,22:41:36,551,59,,,,15563.75,0
17253040,22:42:58,22:42:58,552,60,,,,15686.87,0
17253040,22:45:00,22:45:00,422,61,,1,,15915.1,
17253050,21:45:00,21:45:00,9498,1,,,1,0,
17253050,21:46:09,21:46:09,489,2,,,,741.32,0
17253050,21:47:08,21:47:08,490,3,,,,1288.42,0
17253050,21:47:28,21:47:28,491,4,,,,1479.61,0
17253050,21:47:49,21:47:49,492,5,,,,1630.38,0
17253050,21:48:46,21:48:46,494,6,,,,2022.95,0
17253050,21:49:14,21:49:14,495,7,,,,2166.77,0
17253050,21:49:45,21:49:45,496,8,,,,2384.71,0
17253050,21:50:30,21:50:30,497,9,,,,2719.31,0
17253050,21:51:00,21:51:00,8219,10,,,,2928.07,
17253050,21:52:58,21:52:58,499,11,,,,3791.36,0
17253050,21:53:36,21:53:36,500,12,,,,4068.72,0
17253050,21:54:14,21:54:14,501,13,,,,4318.69,0
17253050,21:54:50,21:54:50,502,14,,,,4555.36,0
17253050,21:55:32,21:55:32,503,15,,,,4832.27,0
17253050,21:56:09,21:56:09,7667,16,,,,5067.54,0
17253050,21:56:38,21:56:38,505,17,,,,5313.25,0
17253050,21:56:52,21:56:52,7668,18,,,,5437.58,0
17253050,21:57:40,21:57:40,507,19,,,,5773.47,0
17253050,21:58:07,21:58:07,508,20,,,,5919.07,0
17253050,21:58:45,21:58:45,509,21,,,,6157.06,0
17253050,21:59:07,21:59:07,463,22,,,,6338.81,0
17253050,22:01:00,22:01:00,510,23,,,,7079.85,
17253050,22:02:17,22:02:17,511,24,,,,7491.19,0
17253050,22:02:56,22:02:56,512,25,,,,7655.3,0
17253050,22:03:51,22:03:51,513,26,,,,7852.95,0
17253050,22:04:36,22:04:36,514,27,,,,8046.94,0
17253050,22:05:17,22:05:17,515,28,,,,8267.81,0
17253050,22:06:01,22:06:01,516,29,,,,8475.36,0
17253050,22:06:30,22:06:30,517,30,,,,8588.92,0
17253050,22:08:00,22:08:00,519,31,,,,9014.72,
17253050,22:09:05,22:09:05,8063,32,,,,9317.9,0
17253050,22:09:45,22:09:45,7272,33,,,,9529.48,0
17253050,22:10:17,22:10:17,7274,34,,,,9737.85,0
17253050,22:10:55,22:10:55,7275,35,,,,9955.71,0
17253050,22:11:30,22:11:30,7276,36,,,,10145.33,0
17253050,22:11:54,22:11:54,7277,37,,,,10260.42,0
17253050,22:12:29,22:12:29,528,38,,,,10418.97,0
17253050,22:13:00,22:13:00,529,39,,,,10569.42,
17253050,22:14:12,22:14:12,530,40,,,,10778.99,0
17253050,22:15:41,22:15:41,531,41,,,,11057.37,0
17253050,22:17:34,22:17:34,532,42,,,,11331.79,0
17253050,22:18:27,22:18:27,533,43,,,,11508.67,0
17253050,22:20:00,22:20:00,9822,44,,,,11837.27,
17253050,22:20:35,22:20:35,8431,45,,,,12018.47,0
17253050,22:21:52,22:21:52,1153,46,,,,12353.8,0
17253050,22:23:00,22:23:00,9869,47,,,,12659.84,
17253050,22:23:54,22:23:54,538,48,,,,12944.16,0
17253050,22:24:38,22:24:38,539,49,,,,13206.08,0
17253050,22:25:22,22:25:22,540,50,,,,13349.87,0
17253050,22:26:03,22:26:03,541,51,,,,13538.81,0
17253050,22:26:44,22:26:44,542,52,,,,13696.01,0
17253050,22:28:18,22:28:18,543,53,,,,14028.17,0
17253050,22:29:15,22:29:15,544,54,,,,14241.66,0
17253050,22:30:05,22:30:05,545,55,,,,14448.66,0
17253050,22:31:00,22:31:00,546,56,,,,14568.62,
17253050,22:37:39,22:37:39,549,57,,,,15170.97,0
17253050,22:39:41,22:39:41,550,58,,,,15365.42,0
17253050,22:41:36,22:41:36,551,59,,,,15563.75,0
17253050,22:42:58,22:42:58,552,60,,,,15686.87,0
17253050,22:45:00,22:45:00,422,61,,1,,15915.1,
17253060,21:45:00,21:45:00,9498,1,,,1,0,
17253060,21:46:09,21:46:09,489,2,,,,741.32,0
17253060,21:47:08,21:47:08,490,3,,,,1288.42,0
17253060,21:47:28,21:47:28,491,4,,,,1479.61,0
17253060,21:47:49,21:47:49,492,5,,,,1630.38,0
17253060,21:48:46,21:48:46,494,6,,,,2022.95,0
17253060,21:49:14,21:49:14,495,7,,,,2166.77,0
17253060,21:49:45,21:49:45,496,8,,,,2384.71,0
17253060,21:50:30,21:50:30,497,9,,,,2719.31,0
17253060,21:51:00,21:51:00,8219,10,,,,2928.07,
17253060,21:52:58,21:52:58,499,11,,,,3791.36,0
17253060,21:53:36,21:53:36,500,12,,,,4068.72,0
17253060,21:54:14,21:54:14,501,13,,,,4318.69,0
17253060,21:54:50,21:54:50,502,14,,,,4555.36,0
17253060,21:55:32,21:55:32,503,15,,,,4832.27,0
17253060,21:56:09,21:56:09,7667,16,,,,5067.54,0
17253060,21:56:38,21:56:38,505,17,,,,5313.25,0
17253060,21:56:52,21:56:52,7668,18,,,,5437.58,0
17253060,21:57:40,21:57:40,507,19,,,,5773.47,0
17253060,21:58:07,21:58:07,508,20,,,,5919.07,0
17253060,21:58:45,21:58:45,509,21,,,,6157.06,0
17253060,21:59:07,21:59:07,463,22,,,,6338.81,0
17253060,22:01:00,22:01:00,510,23,,,,7079.85,
17253060,22:02:17,22:02:17,511,24,,,,7491.19,0
17253060,22:02:56,22:02:56,512,25,,,,7655.3,0
17253060,22:03:51,22:03:51,513,26,,,,7852.95,0
17253060,22:04:36,22:04:36,514,27,,,,8046.94,0
17253060,22:05:17,22:05:17,515,28,,,,8267.81,0
17253060,22:06:01,22:06:01,516,29,,,,8475.36,0
17253060,22:06:30,22:06:30,517,30,,,,8588.92,0
17253060,22:08:00,22:08:00,519,31,,,,9014.72,
17253060,22:09:05,22:09:05,8063,32,,,,9317.9,0
17253060,22:09:45,22:09:45,7272,33,,,,9529.48,0
17253060,22:10:17,22:10:17,7274,34,,,,9737.85,0
17253060,22:10:55,22:10:55,7275,35,,,,9955.71,0
17253060,22:11:30,22:11:30,7276,36,,,,10145.33,0
17253060,22:11:54,22:11:54,7277,37,,,,10260.42,0
17253060,22:12:29,22:12:29,528,38,,,,10418.97,0
17253060,22:13:00,22:13:00,529,39,,,,10569.42,
17253060,22:14:12,22:14:12,530,40,,,,10778.99,0
17253060,22:15:41,22:15:41,531,41,,,,11057.37,0
17253060,22:17:34,22:17:34,532,42,,,,11331.79,0
17253060,22:18:27,22:18:27,533,43,,,,11508.67,0
17253060,22:20:00,22:20:00,9822,44,,,,11837.27,
17253060,22:20:35,22:20:35,8431,45,,,,12018.47,0
17253060,22:21:52,22:21:52,1153,46,,,,12353.8,0
17253060,22:23:00,22:23:00,9869,47,,,,12659.84,
17253060,22:23:54,22:23:54,538,48,,,,12944.16,0
17253060,22:24:38,22:24:38,539,49,,,,13206.08,0
17253060,22:25:22,22:25:22,540,50,,,,13349.87,0
17253060,22:26:03,22:26:03,541,51,,,,13538.81,0
17253060,22:26:44,22:26:44,542,52,,,,13696.01,0
17253060,22:28:18,22:28:18,543,53,,,,14028.17,0
17253060,22:29:15,22:29:15,544,54,,,,14241.66,0
17253060,22:30:05,22:30:05,545,55,,,,14448.66,0
17253060,22:31:00,22:31:00,546,56,,,,14568.62,
17253060,22:37:39,22:37:39,549,57,,,,15170.97,0
17253060,22:39:41,22:39:41,550,58,,,,15365.42,0
17253060,22:41:36,22:41:36,551,59,,,,15563.75,0
17253060,22:42:58,22:42:58,552,60,,,,15686.87,0
17253060,22:45:00,22:45:00,422,61,,1,,15915.1,
17285070,14:08:00,14:08:00,9498,1,,,1,0,
17285070,14:09:09,14:09:09,489,2,,,,741.32,0
17285070,14:10:08,14:10:08,490,3,,,,1288.42,0
17285070,14:10:28,14:10:28,491,4,,,,1479.61,0
17285070,14:10:49,14:10:49,492,5,,,,1630.38,0
17285070,14:11:46,14:11:46,494,6,,,,2022.95,0
17285070,14:12:14,14:12:14,495,7,,,,2166.77,0
17285070,14:12:45,14:12:45,496,8,,,,2384.71,0
17285070,14:13:30,14:13:30,497,9,,,,2719.31,0
17285070,14:14:00,14:14:00,8219,10,,,,2928.07,
17285070,14:16:21,14:16:21,499,11,,,,3791.36,0
17285070,14:17:07,14:17:07,500,12,,,,4068.72,0
17285070,14:17:53,14:17:53,501,13,,,,4318.69,0
17285070,14:18:37,14:18:37,502,14,,,,4555.36,0
17285070,14:19:27,14:19:27,503,15,,,,4832.27,0
17285070,14:20:10,14:20:10,7667,16,,,,5067.54,0
17285070,14:20:45,14:20:45,505,17,,,,5313.25,0
17285070,14:21:03,14:21:03,7668,18,,,,5437.58,0
17285070,14:22:00,14:22:00,507,19,,,,5773.47,0
17285070,14:22:32,14:22:32,508,20,,,,5919.07,0
17285070,14:23:18,14:23:18,509,21,,,,6157.06,0
17285070,14:23:44,14:23:44,463,22,,,,6338.81,0
17285070,14:26:00,14:26:00,510,23,,,,7079.85,
17285070,14:27:17,14:27:17,511,24,,,,7491.19,0
17285070,14:27:56,14:27:56,512,25,,,,7655.3,0
17285070,14:28:51,14:28:51,513,26,,,,7852.95,0
17285070,14:29:36,14:29:36,514,27,,,,8046.94,0
17285070,14:30:17,14:30:17,515,28,,,,8267.81,0
17285070,14:31:01,14:31:01,516,29,,,,8475.36,0
17285070,14:31:30,14:31:30,517,30,,,,8588.92,0
17285070,14:33:00,14:33:00,519,31,,,,9014.72,
17285070,14:34:31,14:34:31,8063,32,,,,9317.9,0
17285070,14:35:27,14:35:27,7272,33,,,,9529.48,0
17285070,14:36:13,14:36:13,7274,34,,,,9737.85,0
17285070,14:37:05,14:37:05,7275,35,,,,9955.71,0
17285070,14:37:54,14:37:54,7276,36,,,,10145.33,0
17285070,14:38:28,14:38:28,7277,37,,,,10260.42,0
17285070,14:39:17,14:39:17,528,38,,,,10418.97,0
17285070,14:40:00,14:40:00,529,39,,,,10569.42,
17285070,14:41:02,14:41:02,530,40,,,,10778.99,0
17285070,14:42:18,14:42:18,531,41,,,,11057.37,0
17285070,14:43:55,14:43:55,532,42,,,,11331.79,0
17285070,14:44:40,14:44:40,533,43,,,,11508.67,0
17285070,14:46:00,14:46:00,9822,44,,,,11837.27,
17285070,14:46:46,14:46:46,8431,45,,,,12018.47,0
17285070,14:48:30,14:48:30,1153,46,,,,12353.8,0
17285070,14:50:00,14:50:00,9869,47,,,,12659.84,
17285070,14:50:54,14:50:54,538,48,,,,12944.16,0
17285070,14:51:38,14:51:38,539,49,,,,13206.08,0
17285070,14:52:22,14:52:22,540,50,,,,13349.87,0
17285070,14:53:03,14:53:03,541,51,,,,13538.81,0
17285070,14:53:44,14:53:44,542,52,,,,13696.01,0
17285070,14:55:18,14:55:18,543,53,,,,14028.17,0
17285070,14:56:15,14:56:15,544,54,,,,14241.66,0
17285070,14:57:05,14:57:05,545,55,,,,14448.66,0
17285070,14:58:00,14:58:00,546,56,,,,14568.62,
17285070,15:01:48,15:01:48,549,57,,,,15170.97,0
17285070,15:02:58,15:02:58,550,58,,,,15365.42,0
17285070,15:04:03,15:04:03,551,59,,,,15563.75,0
17285070,15:04:50,15:04:50,552,60,,,,15686.87,0
17285070,15:06:00,15:06:00,422,61,,1,,15915.1,
17342080,10:40:00,10:40:00,9498,1,,,1,0,
17342080,10:41:09,10:41:09,489,2,,,,741.32,0
17342080,10:42:08,10:42:08,490,3,,,,1288.42,0
17342080,10:42:28,10:42:28,491,4,,,,1479.61,0
17342080,10:42:49,10:42:49,492,5,,,,1630.38,0
17342080,10:43:46,10:43:46,494,6,,,,2022.95,0
17342080,10:44:14,10:44:14,495,7,,,,2166.77,0
17342080,10:44:45,10:44:45,496,8,,,,2384.71,0
17342080,10:45:30,10:45:30,497,9,,,,2719.31,0
17342080,10:46:00,10:46:00,8219,10,,,,2928.07,
17342080,10:48:10,10:48:10,499,11,,,,3791.36,0
17342080,10:48:52,10:48:52,500,12,,,,4068.72,0
17342080,10:49:34,10:49:34,501,13,,,,4318.69,0
17342080,10:50:14,10:50:14,502,14,,,,4555.36,0
17342080,10:51:00,10:51:00,503,15,,,,4832.27,0
17342080,10:51:40,10:51:40,7667,16,,,,5067.54,0
17342080,10:52:12,10:52:12,505,17,,,,5313.25,0
17342080,10:52:28,10:52:28,7668,18,,,,5437.58,0
17342080,10:53:20,10:53:20,507,19,,,,5773.47,0
17342080,10:53:50,10:53:50,508,20,,,,5919.07,0
17342080,10:54:32,10:54:32,509,21,,,,6157.06,0
17342080,10:54:56,10:54:56,463,22,,,,6338.81,0
17342080,10:57:00,10:57:00,510,23,,,,7079.85,
17342080,10:58:17,10:58:17,511,24,,,,7491.19,0
17342080,10:58:56,10:58:56,512,25,,,,7655.3,0
17342080,10:59:51,10:59:51,513,26,,,,7852.95,0
17342080,11:00:36,11:00:36,514,27,,,,8046.94,0
17342080,11:01:17,11:01:17,515,28,,,,8267.81,0
17342080,11:02:01,11:02:01,516,29,,,,8475.36,0
17342080,11:02:30,11:02:30,517,30,,,,8588.92,0
17342080,11:04:00,11:04:00,519,31,,,,9014.72,
17342080,11:05:18,11:05:18,8063,32,,,,9317.9,0
17342080,11:06:06,11:06:06,7272,33,,,,9529.48,0
17342080,11:06:45,11:06:45,7274,34,,,,9737.85,0
17342080,11:07:30,11:07:30,7275,35,,,,9955.71,0
17342080,11:08:12,11:08:12,7276,36,,,,10145.33,0
17342080,11:08:41,11:08:41,7277,37,,,,10260.42,0
17342080,11:09:23,11:09:23,528,38,,,,10418.97,0
17342080,11:10:00,11:10:00,529,39,,,,10569.42,
17342080,11:11:02,11:11:02,530,40,,,,10778.99,0
17342080,11:12:18,11:12:18,531,41,,,,11057.37,0
17342080,11:13:55,11:13:55,532,42,,,,11331.79,0
17342080,11:14:40,11:14:40,533,43,,,,11508.67,0
17342080,11:16:00,11:16:00,9822,44,,,,11837.27,
17342080,11:16:35,11:16:35,8431,45,,,,12018.47,0
17342080,11:17:52,11:17:52,1153,46,,,,12353.8,0
17342080,11:19:00,11:19:00,9869,47,,,,12659.84,
17342080,11:19:54,11:19:54,538,48,,,,12944.16,0
17342080,11:20:38,11:20:38,539,49,,,,13206.08,0
17342080,11:21:22,11:21:22,540,50,,,,13349.87,0
17342080,11:22:03,11:22:03,541,51,,,,13538.81,0
17342080,11:22:44,11:22:44,542,52,,,,13696.01,0
17342080,11:24:18,11:24:18,543,53,,,,14028.17,0
17342080,11:25:15,11:25:15,544,54,,,,14241.66,0
17342080,11:26:05,11:26:05,545,55,,,,14448.66,0
17342080,11:27:00,11:27:00,546,56,,,,14568.62,
17342080,11:30:48,11:30:48,549,57,,,,15170.97,0
17342080,11:31:58,11:31:58,550,58,,,,15365.42,0
17342080,11:33:03,11:33:03,551,59,,,,15563.75,0
17342080,11:33:50,11:33:50,552,60,,,,15686.87,0
17342080,11:35:00,11:35:00,422,61,,1,,15915.1,
17342100,10:40:00,10:40:00,9498,1,,,1,0,
17342100,10:41:09,10:41:09,489,2,,,,741.32,0
17342100,10:42:08,10:42:08,490,3,,,,1288.42,0
17342100,10:42:28,10:42:28,491,4,,,,1479.61,0
17342100,10:42:49,10:42:49,492,5,,,,1630.38,0
17342100,10:43:46,10:43:46,494,6,,,,2022.95,0
17342100,10:44:14,10:44:14,495,7,,,,2166.77,0
17342100,10:44:45,10:44:45,496,8,,,,2384.71,0
17342100,10:45:30,10:45:30,497,9,,,,2719.31,0
17342100,10:46:00,10:46:00,8219,10,,,,2928.07,
17342100,10:48:10,10:48:10,499,11,,,,3791.36,0
17342100,10:48:52,10:48:52,500,12,,,,4068.72,0
17342100,10:49:34,10:49:34,501,13,,,,4318.69,0
17342100,10:50:14,10:50:14,502,14,,,,4555.36,0
17342100,10:51:00,10:51:00,503,15,,,,4832.27,0
17342100,10:51:40,10:51:40,7667,16,,,,5067.54,0
17342100,10:52:12,10:52:12,505,17,,,,5313.25,0
17342100,10:52:28,10:52:28,7668,18,,,,5437.58,0
17342100,10:53:20,10:53:20,507,19,,,,5773.47,0
17342100,10:53:50,10:53:50,508,20,,,,5919.07,0
17342100,10:54:32,10:54:32,509,21,,,,6157.06,0
17342100,10:54:56,10:54:56,463,22,,,,6338.81,0
17342100,10:57:00,10:57:00,510,23,,,,7079.85,
17342100,10:58:17,10:58:17,511,24,,,,7491.19,0
17342100,10:58:56,10:58:56,512,25,,,,7655.3,0
17342100,10:59:51,10:59:51,513,26,,,,7852.95,0
17342100,11:00:36,11:00:36,514,27,,,,8046.94,0
17342100,11:01:17,11:01:17,515,28,,,,8267.81,0
17342100,11:02:01,11:02:01,516,29,,,,8475.36,0
17342100,11:02:30,11:02:30,517,30,,,,8588.92,0
17342100,11:04:00,11:04:00,519,31,,,,9014.72,
17342100,11:05:18,11:05:18,8063,32,,,,9317.9,0
17342100,11:06:06,11:06:06,7272,33,,,,9529.48,0
17342100,11:06:45,11:06:45,7274,34,,,,9737.85,0
17342100,11:07:30,11:07:30,7275,35,,,,9955.71,0
17342100,11:08:12,11:08:12,7276,36,,,,10145.33,0
17342100,11:08:41,11:08:41,7277,37,,,,10260.42,0
17342100,11:09:23,11:09:23,528,38,,,,10418.97,0
17342100,11:10:00,11:10:00,529,39,,,,10569.42,
17342100,11:11:02,11:11:02,530,40,,,,10778.99,0
17342100,11:12:18,11:12:18,531,41,,,,11057.37,0
17342100,11:13:55,11:13:55,532,42,,,,11331.79,0
17342100,11:14:40,11:14:40,533,43,,,,11508.67,0
17342100,11:16:00,11:16:00,9822,44,,,,11837.27,
17342100,11:16:35,11:16:35,8431,45,,,,12018.47,0
17342100,11:17:52,11:17:52,1153,46,,,,12353.8,0
17342100,11:19:00,11:19:00,9869,47,,,,12659.84,
17342100,11:19:54,11:19:54,538,48,,,,12944.16,0
17342100,11:20:38,11:20:38,539,49,,,,13206.08,0
17342100,11:21:22,11:21:22,540,50,,,,13349.87,0
17342100,11:22:03,11:22:03,541,51,,,,13538.81,0
17342100,11:22:44,11:22:44,542,52,,,,13696.01,0
17342100,11:24:18,11:24:18,543,53,,,,14028.17,0
17342100,11:25:15,11:25:15,544,54,,,,14241.66,0
17342100,11:26:05,11:26:05,545,55,,,,14448.66,0
17342100,11:27:00,11:27:00,546,56,,,,14568.62,
17342100,11:30:48,11:30:48,549,57,,,,15170.97,0
17342100,11:31:58,11:31:58,550,58,,,,15365.42,0
17342100,11:33:03,11:33:03,551,59,,,,15563.75,0
17342100,11:33:50,11:33:50,552,60,,,,15686.87,0
17342100,11:35:00,11:35:00,422,61,,1,,15915.1,
17342110,10:40:00,10:40:00,9498,1,,,1,0,
17342110,10:41:09,10:41:09,489,2,,,,741.32,0
17342110,10:42:08,10:42:08,490,3,,,,1288.42,0
17342110,10:42:28,10:42:28,491,4,,,,1479.61,0
17342110,10:42:49,10:42:49,492,5,,,,1630.38,0
17342110,10:43:46,10:43:46,494,6,,,,2022.95,0
17342110,10:44:14,10:44:14,495,7,,,,2166.77,0
17342110,10:44:45,10:44:45,496,8,,,,2384.71,0
17342110,10:45:30,10:45:30,497,9,,,,2719.31,0
17342110,10:46:00,10:46:00,8219,10,,,,2928.07,
17342110,10:48:10,10:48:10,499,11,,,,3791.36,0
17342110,10:48:52,10:48:52,500,12,,,,4068.72,0
17342110,10:49:34,10:49:34,501,13,,,,4318.69,0
17342110,10:50:14,10:50:14,502,14,,,,4555.36,0
17342110,10:51:00,10:51:00,503,15,,,,4832.27,0
17342110,10:51:40,10:51:40,7667,16,,,,5067.54,0
17342110,10:52:12,10:52:12,505,17,,,,5313.25,0
17342110,10:52:28,10:52:28,7668,18,,,,5437.58,0
17342110,10:53:20,10:53:20,507,19,,,,5773.47,0
17342110,10:53:50,10:53:50,508,20,,,,5919.07,0
17342110,10:54:32,10:54:32,509,21,,,,6157.06,0
17342110,10:54:56,10:54:56,463,22,,,,6338.81,0
17342110,10:57:00,10:57:00,510,23,,,,7079.85,
17342110,10:58:17,10:58:17,511,24,,,,7491.19,0
17342110,10:58:56,10:58:56,512,25,,,,7655.3,0
17342110,10:59:51,10:59:51,513,26,,,,7852.95,0
17342110,11:00:36,11:00:36,514,27,,,,8046.94,0
17342110,11:01:17,11:01:17,515,28,,,,8267.81,0
17342110,11:02:01,11:02:01,516,29,,,,8475.36,0
17342110,11:02:30,11:02:30,517,30,,,,8588.92,0
17342110,11:04:00,11:04:00,519,31,,,,9014.72,
17342110,11:05:18,11:05:18,8063,32,,,,9317.9,0
17342110,11:06:06,11:06:06,7272,33,,,,9529.48,0
17342110,11:06:45,11:06:45,7274,34,,,,9737.85,0
17342110,11:07:30,11:07:30,7275,35,,,,9955.71,0
17342110,11:08:12,11:08:12,7276,36,,,,10145.33,0
17342110,11:08:41,11:08:41,7277,37,,,,10260.42,0
17342110,11:09:23,11:09:23,528,38,,,,10418.97,0
17342110,11:10:00,11:10:00,529,39,,,,10569.42,
17342110,11:11:02,11:11:02,530,40,,,,10778.99,0
17342110,11:12:18,11:12:18,531,41,,,,11057.37,0
17342110,11:13:55,11:13:55,532,42,,,,11331.79,0
17342110,11:14:40,11:14:40,533,43,,,,11508.67,0
17342110,11:16:00,11:16:00,9822,44,,,,11837.27,
17342110,11:16:35,11:16:35,8431,45,,,,12018.47,0
17342110,11:17:52,11:17:52,1153,46,,,,12353.8,0
17342110,11:19:00,11:19:00,9869,47,,,,12659.84,
17342110,11:19:54,11:19:54,538,48,,,,12944.16,0
17342110,11:20:38,11:20:38,539,49,,,,13206.08,0
17342110,11:21:22,11:21:22,540,50,,,,13349.87,0
17342110,11:22:03,11:22:03,541,51,,,,13538.81,0
17342110,11:22:44,11:22:44,542,52,,,,13696.01,0
17342110,11:24:18,11:24:18,543,53,,,,14028.17,0
17342110,11:25:15,11:25:15,544,54,,,,14241.66,0
17342110,11:26:05,11:26:05,545,55,,,,14448.66,0
17342110,11:27:00,11:27:00,546,56,,,,14568.62,
17342110,11:30:48,11:30:48,549,57,,,,15170.97,0
17342110,11:31:58,11:31:58,550,58,,,,15365.42,0
17342110,11:33:03,11:33:03,551,59,,,,15563.75,0
17342110,11:33:50,11:33:50,552,60,,,,15686.87,0
17342110,11:35:00,11:35:00,422,61,,1,,15915.1,
17402090,07:58:00,07:58:00,9498,1,,,1,0,
17402090,07:59:09,07:59:09,489,2,,,,741.32,0
17402090,08:00:08,08:00:08,490,3,,,,1288.42,0
17402090,08:00:28,08:00:28,491,4,,,,1479.61,0
17402090,08:00:49,08:00:49,492,5,,,,1630.38,0
17402090,08:01:46,08:01:46,494,6,,,,2022.95,0
17402090,08:02:14,08:02:14,495,7,,,,2166.77,0
17402090,08:02:45,08:02:45,496,8,,,,2384.71,0
17402090,08:03:30,08:03:30,497,9,,,,2719.31,0
17402090,08:04:00,08:04:00,8219,10,,,,2928.07,
17402090,08:05:46,08:05:46,499,11,,,,3791.36,0
17402090,08:06:20,08:06:20,500,12,,,,4068.72,0
17402090,08:06:55,08:06:55,501,13,,,,4318.69,0
17402090,08:07:27,08:07:27,502,14,,,,4555.36,0
17402090,08:08:05,08:08:05,503,15,,,,4832.27,0
17402090,08:08:38,08:08:38,7667,16,,,,5067.54,0
17402090,08:09:04,08:09:04,505,17,,,,5313.25,0
17402090,08:09:17,08:09:17,7668,18,,,,5437.58,0
17402090,08:10:00,08:10:00,507,19,,,,5773.47,0
17402090,08:10:24,08:10:24,508,20,,,,5919.07,0
17402090,08:10:58,08:10:58,509,21,,,,6157.06,0
17402090,08:11:18,08:11:18,463,22,,,,6338.81,0
17402090,08:13:00,08:13:00,510,23,,,,7079.85,
17402090,08:13:55,08:13:55,511,24,,,,7491.19,0
17402090,08:14:23,08:14:23,512,25,,,,7655.3,0
17402090,08:15:02,08:15:02,513,26,,,,7852.95,0
17402090,08:15:34,08:15:34,514,27,,,,8046.94,0
17402090,08:16:04,08:16:04,515,28,,,,8267.81,0
17402090,08:16:35,08:16:35,516,29,,,,8475.36,0
17402090,08:16:56,08:16:56,517,30,,,,8588.92,0
17402090,08:18:00,08:18:00,519,31,,,,9014.72,
17402090,08:18:52,08:18:52,8063,32,,,,9317.9,0
17402090,08:19:24,08:19:24,7272,33,,,,9529.48,0
17402090,08:19:50,08:19:50,7274,34,,,,9737.85,0
17402090,08:20:20,08:20:20,7275,35,,,,9955.71,0
17402090,08:20:48,08:20:48,7276,36,,,,10145.33,0
17402090,08:21:07,08:21:07,7277,37,,,,10260.42,0
17402090,08:21:35,08:21:35,528,38,,,,10418.97,0
17402090,08:22:00,08:22:00,529,39,,,,10569.42,
17402090,08:22:51,08:22:51,530,40,,,,10778.99,0
17402090,08:23:55,08:23:55,531,41,,,,11057.37,0
17402090,08:25:16,08:25:16,532,42,,,,11331.79,0
17402090,08:25:53,08:25:53,533,43,,,,11508.67,0
17402090,08:27:00,08:27:00,9822,44,,,,11837.27,
17402090,08:27:35,08:27:35,8431,45,,,,12018.47,0
17402090,08:28:52,08:28:52,1153,46,,,,12353.8,0
17402090,08:30:00,08:30:00,9869,47,,,,12659.84,
17402090,08:30:48,08:30:48,538,48,,,,12944.16,0
17402090,08:31:26,08:31:26,539,49,,,,13206.08,0
17402090,08:32:04,08:32:04,540,50,,,,13349.87,0
17402090,08:32:40,08:32:40,541,51,,,,13538.81,0
17402090,08:33:16,08:33:16,542,52,,,,13696.01,0
17402090,08:34:38,08:34:38,543,53,,,,14028.17,0
17402090,08:35:28,08:35:28,544,54,,,,14241.66,0
17402090,08:36:12,08:36:12,545,55,,,,14448.66,0
17402090,08:37:00,08:37:00,546,56,,,,14568.62,
17402090,08:40:19,08:40:19,549,57,,,,15170.97,0
17402090,08:41:20,08:41:20,550,58,,,,15365.42,0
17402090,08:42:18,08:42:18,551,59,,,,15563.75,0
17402090,08:42:59,08:42:59,552,60,,,,15686.87,0
17402090,08:44:00,08:44:00,422,61,,1,,15915.1,
17406010,09:41:00,09:41:00,9498,1,,,1,0,
17406010,09:42:09,09:42:09,489,2,,,,741.32,0
17406010,09:43:08,09:43:08,490,3,,,,1288.42,0
17406010,09:43:28,09:43:28,491,4,,,,1479.61,0
17406010,09:43:49,09:43:49,492,5,,,,1630.38,0
17406010,09:44:46,09:44:46,494,6,,,,2022.95,0
17406010,09:45:14,09:45:14,495,7,,,,2166.77,0
17406010,09:45:45,09:45:45,496,8,,,,2384.71,0
17406010,09:46:30,09:46:30,497,9,,,,2719.31,0
17406010,09:47:00,09:47:00,8219,10,,,,2928.07,
17406010,09:48:58,09:48:58,499,11,,,,3791.36,0
17406010,09:49:36,09:49:36,500,12,,,,4068.72,0
17406010,09:50:14,09:50:14,501,13,,,,4318.69,0
17406010,09:50:50,09:50:50,502,14,,,,4555.36,0
17406010,09:51:32,09:51:32,503,15,,,,4832.27,0
17406010,09:52:09,09:52:09,7667,16,,,,5067.54,0
17406010,09:52:38,09:52:38,505,17,,,,5313.25,0
17406010,09:52:52,09:52:52,7668,18,,,,5437.58,0
17406010,09:53:40,09:53:40,507,19,,,,5773.47,0
17406010,09:54:07,09:54:07,508,20,,,,5919.07,0
17406010,09:54:45,09:54:45,509,21,,,,6157.06,0
17406010,09:55:07,09:55:07,463,22,,,,6338.81,0
17406010,09:57:00,09:57:00,510,23,,,,7079.85,
17406010,09:58:06,09:58:06,511,24,,,,7491.19,0
17406010,09:58:39,09:58:39,512,25,,,,7655.3,0
17406010,09:59:26,09:59:26,513,26,,,,7852.95,0
17406010,10:00:05,10:00:05,514,27,,,,8046.94,0
17406010,10:00:41,10:00:41,515,28,,,,8267.81,0
17406010,10:01:18,10:01:18,516,29,,,,8475.36,0
17406010,10:01:43,10:01:43,517,30,,,,8588.92,0
17406010,10:03:00,10:03:00,519,31,,,,9014.72,
17406010,10:04:05,10:04:05,8063,32,,,,9317.9,0
17406010,10:04:45,10:04:45,7272,33,,,,9529.48,0
17406010,10:05:17,10:05:17,7274,34,,,,9737.85,0
17406010,10:05:55,10:05:55,7275,35,,,,9955.71,0
17406010,10:06:30,10:06:30,7276,36,,,,10145.33,0
17406010,10:06:54,10:06:54,7277,37,,,,10260.42,0
17406010,10:07:29,10:07:29,528,38,,,,10418.97,0
17406010,10:08:00,10:08:00,529,39,,,,10569.42,
17406010,10:09:02,10:09:02,530,40,,,,10778.99,0
17406010,10:10:18,10:10:18,531,41,,,,11057.37,0
17406010,10:11:55,10:11:55,532,42,,,,11331.79,0
17406010,10:12:40,10:12:40,533,43,,,,11508.67,0
17406010,10:14:00,10:14:00,9822,44,,,,11837.27,
17406010,10:14:35,10:14:35,8431,45,,,,12018.47,0
17406010,10:15:52,10:15:52,1153,46,,,,12353.8,0
17406010,10:17:00,10:17:00,9869,47,,,,12659.84,
17406010,10:17:54,10:17:54,538,48,,,,12944.16,0
17406010,10:18:38,10:18:38,539,49,,,,13206.08,0
17406010,10:19:22,10:19:22,540,50,,,,13349.87,0
17406010,10:20:03,10:20:03,541,51,,,,13538.81,0
17406010,10:20:44,10:20:44,542,52,,,,13696.01,0
17406010,10:22:18,10:22:18,543,53,,,,14028.17,0
17406010,10:23:15,10:23:15,544,54,,,,14241.66,0
17406010,10:24:05,10:24:05,545,55,,,,14448.66,0
17406010,10:25:00,10:25:00,546,56,,,,14568.62,
17406010,10:28:19,10:28:19,549,57,,,,15170.97,0
17406010,10:29:20,10:29:20,550,58,,,,15365.42,0
17406010,10:30:18,10:30:18,551,59,,,,15563.75,0
17406010,10:30:59,10:30:59,552,60,,,,15686.87,0
17406010,10:32:00,10:32:00,422,61,,1,,15915.1,
17406120,09:41:00,09:41:00,9498,1,,,1,0,
17406120,09:42:09,09:42:09,489,2,,,,741.32,0
17406120,09:43:08,09:43:08,490,3,,,,1288.42,0
17406120,09:43:28,09:43:28,491,4,,,,1479.61,0
17406120,09:43:49,09:43:49,492,5,,,,1630.38,0
17406120,09:44:46,09:44:46,494,6,,,,2022.95,0
17406120,09:45:14,09:45:14,495,7,,,,2166.77,0
17406120,09:45:45,09:45:45,496,8,,,,2384.71,0
17406120,09:46:30,09:46:30,497,9,,,,2719.31,0
17406120,09:47:00,09:47:00,8219,10,,,,2928.07,
17406120,09:48:58,09:48:58,499,11,,,,3791.36,0
17406120,09:49:36,09:49:36,500,12,,,,4068.72,0
17406120,09:50:14,09:50:14,501,13,,,,4318.69,0
17406120,09:50:50,09:50:50,502,14,,,,4555.36,0
17406120,09:51:32,09:51:32,503,15,,,,4832.27,0
17406120,09:52:09,09:52:09,7667,16,,,,5067.54,0
17406120,09:52:38,09:52:38,505,17,,,,5313.25,0
17406120,09:52:52,09:52:52,7668,18,,,,5437.58,0
17406120,09:53:40,09:53:40,507,19,,,,5773.47,0
17406120,09:54:07,09:54:07,508,20,,,,5919.07,0
17406120,09:54:45,09:54:45,509,21,,,,6157.06,0
17406120,09:55:07,09:55:07,463,22,,,,6338.81,0
17406120,09:57:00,09:57:00,510,23,,,,7079.85,
17406120,09:58:06,09:58:06,511,24,,,,7491.19,0
17406120,09:58:39,09:58:39,512,25,,,,7655.3,0
17406120,09:59:26,09:59:26,513,26,,,,7852.95,0
17406120,10:00:05,10:00:05,514,27,,,,8046.94,0
17406120,10:00:41,10:00:41,515,28,,,,8267.81,0
17406120,10:01:18,10:01:18,516,29,,,,8475.36,0
17406120,10:01:43,10:01:43,517,30,,,,8588.92,0
17406120,10:03:00,10:03:00,519,31,,,,9014.72,
17406120,10:04:05,10:04:05,8063,32,,,,9317.9,0
17406120,10:04:45,10:04:45,7272,33,,,,9529.48,0
17406120,10:05:17,10:05:17,7274,34,,,,9737.85,0
17406120,10:05:55,10:05:55,7275,35,,,,9955.71,0
17406120,10:06:30,10:06:30,7276,36,,,,10145.33,0
17406120,10:06:54,10:06:54,7277,37,,,,10260.42,0
17406120,10:07:29,10:07:29,528,38,,,,10418.97,0
17406120,10:08:00,10:08:00,529,39,,,,10569.42,
17406120,10:09:02,10:09:02,530,40,,,,10778.99,0
17406120,10:10:18,10:10:18,531,41,,,,11057.37,0
17406120,10:11:55,10:11:55,532,42,,,,11331.79,0
17406120,10:12:40,10:12:40,533,43,,,,11508.67,0
17406120,10:14:00,10:14:00,9822,44,,,,11837.27,
17406120,10:14:35,10:14:35,8431,45,,,,12018.47,0
17406120,10:15:52,10:15:52,1153,46,,,,12353.8,0
17406120,10:17:00,10:17:00,9869,47,,,,12659.84,
17406120,10:17:54,10:17:54,538,48,,,,12944.16,0
17406120,10:18:38,10:18:38,539,49,,,,13206.08,0
17406120,10:19:22,10:19:22,540,50,,,,13349.87,0
17406120,10:20:03,10:20:03,541,51,,,,13538.81,0
17406120,10:20:44,10:20:44,542,52,,,,13696.01,0
17406120,10:22:18,10:22:18,543,53,,,,14028.17,0
17406120,10:23:15,10:23:15,544,54,,,,14241.66,0
17406120,10:24:05,10:24:05,545,55,,,,14448.66,0
17406120,10:25:00,10:25:00,546,56,,,,14568.62,
17406120,10:28:19,10:28:19,549,57,,,,15170.97,0
17406120,10:29:20,10:29:20,550,58,,,,15365.42,0
17406120,10:30:18,10:30:18,551,59,,,,15563.75,0
17406120,10:30:59,10:30:59,552,60,,,,15686.87,0
17406120,10:32:00,10:32:00,422,61,,1,,15915.1,
17900070,10:42:00,10:42:00,9498,1,,,1,0,
17900070,10:43:09,10:43:09,489,2,,,,741.32,0
17900070,10:44:08,10:44:08,490,3,,,,1288.42,0
17900070,10:44:28,10:44:28,491,4,,,,1479.61,0
17900070,10:44:49,10:44:49,492,5,,,,1630.38,0
17900070,10:45:46,10:45:46,494,6,,,,2022.95,0
17900070,10:46:14,10:46:14,495,7,,,,2166.77,0
17900070,10:46:45,10:46:45,496,8,,,,2384.71,0
17900070,10:47:30,10:47:30,497,9,,,,2719.31,0
17900070,10:48:00,10:48:00,8219,10,,,,2928.07,
17900070,10:50:10,10:50:10,499,11,,,,3791.36,0
17900070,10:50:52,10:50:52,500,12,,,,4068.72,0
17900070,10:51:34,10:51:34,501,13,,,,4318.69,0
17900070,10:52:14,10:52:14,502,14,,,,4555.36,0
17900070,10:53:00,10:53:00,503,15,,,,4832.27,0
17900070,10:53:40,10:53:40,7667,16,,,,5067.54,0
17900070,10:54:12,10:54:12,505,17,,,,5313.25,0
17900070,10:54:28,10:54:28,7668,18,,,,5437.58,0
17900070,10:55:20,10:55:20,507,19,,,,5773.47,0
17900070,10:55:50,10:55:50,508,20,,,,5919.07,0
17900070,10:56:32,10:56:32,509,21,,,,6157.06,0
17900070,10:56:56,10:56:56,463,22,,,,6338.81,0
17900070,10:59:00,10:59:00,510,23,,,,7079.85,
17900070,11:00:17,11:00:17,511,24,,,,7491.19,0
17900070,11:00:56,11:00:56,512,25,,,,7655.3,0
17900070,11:01:51,11:01:51,513,26,,,,7852.95,0
17900070,11:02:36,11:02:36,514,27,,,,8046.94,0
17900070,11:03:17,11:03:17,515,28,,,,8267.81,0
17900070,11:04:01,11:04:01,516,29,,,,8475.36,0
17900070,11:04:30,11:04:30,517,30,,,,8588.92,0
17900070,11:06:00,11:06:00,519,31,,,,9014.72,
17900070,11:07:18,11:07:18,8063,32,,,,9317.9,0
17900070,11:08:06,11:08:06,7272,33,,,,9529.48,0
17900070,11:08:45,11:08:45,7274,34,,,,9737.85,0
17900070,11:09:30,11:09:30,7275,35,,,,9955.71,0
17900070,11:10:12,11:10:12,7276,36,,,,10145.33,0
17900070,11:10:41,11:10:41,7277,37,,,,10260.42,0
17900070,11:11:23,11:11:23,528,38,,,,10418.97,0
17900070,11:12:00,11:12:00,529,39,,,,10569.42,
17900070,11:13:02,11:13:02,530,40,,,,10778.99,0
17900070,11:14:18,11:14:18,531,41,,,,11057.37,0
17900070,11:15:55,11:15:55,532,42,,,,11331.79,0
17900070,11:16:40,11:16:40,533,43,,,,11508.67,0
17900070,11:18:00,11:18:00,9822,44,,,,11837.27,
17900070,11:18:35,11:18:35,8431,45,,,,12018.47,0
17900070,11:19:52,11:19:52,1153,46,,,,12353.8,0
17900070,11:21:00,11:21:00,9869,47,,,,12659.84,
17900070,11:21:54,11:21:54,538,48,,,,12944.16,0
17900070,11:22:38,11:22:38,539,49,,,,13206.08,0
17900070,11:23:22,11:23:22,540,50,,,,13349.87,0
17900070,11:24:03,11:24:03,541,51,,,,13538.81,0
17900070,11:24:44,11:24:44,542,52,,,,13696.01,0
17900070,11:26:18,11:26:18,543,53,,,,14028.17,0
17900070,11:27:15,11:27:15,544,54,,,,14241.66,0
17900070,11:28:05,11:28:05,545,55,,,,14448.66,0
17900070,11:29:00,11:29:00,546,56,,,,14568.62,
17900070,11:32:48,11:32:48,549,57,,,,15170.97,0
17900070,11:33:58,11:33:58,550,58,,,,15365.42,0
17900070,11:35:03,11:35:03,551,59,,,,15563.75,0
17900070,11:35:50,11:35:50,552,60,,,,15686.87,0
17900070,11:37:00,11:37:00,422,61,,1,,15915.1,
1790090,12:20:00,12:20:00,9498,1,,,1,0,
1790090,12:21:09,12:21:09,489,2,,,,741.32,0
1790090,12:22:08,12:22:08,490,3,,,,1288.42,0
1790090,12:22:28,12:22:28,491,4,,,,1479.61,0
1790090,12:22:49,12:22:49,492,5,,,,1630.38,0
1790090,12:23:46,12:23:46,494,6,,,,2022.95,0
1790090,12:24:14,12:24:14,495,7,,,,2166.77,0
1790090,12:24:45,12:24:45,496,8,,,,2384.71,0
1790090,12:25:30,12:25:30,497,9,,,,2719.31,0
1790090,12:26:00,12:26:00,8219,10,,,,2928.07,
1790090,12:28:21,12:28:21,499,11,,,,3791.36,0
1790090,12:29:07,12:29:07,500,12,,,,4068.72,0
1790090,12:29:53,12:29:53,501,13,,,,4318.69,0
1790090,12:30:37,12:30:37,502,14,,,,4555.36,0
1790090,12:31:27,12:31:27,503,15,,,,4832.27,0
1790090,12:32:10,12:32:10,7667,16,,,,5067.54,0
1790090,12:32:45,12:32:45,505,17,,,,5313.25,0
1790090,12:33:03,12:33:03,7668,18,,,,5437.58,0
1790090,12:34:00,12:34:00,507,19,,,,5773.47,0
1790090,12:34:32,12:34:32,508,20,,,,5919.07,0
1790090,12:35:18,12:35:18,509,21,,,,6157.06,0
1790090,12:35:44,12:35:44,463,22,,,,6338.81,0
1790090,12:38:00,12:38:00,510,23,,,,7079.85,
1790090,12:39:17,12:39:17,511,24,,,,7491.19,0
1790090,12:39:56,12:39:56,512,25,,,,7655.3,0
1790090,12:40:51,12:40:51,513,26,,,,7852.95,0
1790090,12:41:36,12:41:36,514,27,,,,8046.94,0
1790090,12:42:17,12:42:17,515,28,,,,8267.81,0
1790090,12:43:01,12:43:01,516,29,,,,8475.36,0
1790090,12:43:30,12:43:30,517,30,,,,8588.92,0
1790090,12:45:00,12:45:00,519,31,,,,9014.72,
1790090,12:46:31,12:46:31,8063,32,,,,9317.9,0
1790090,12:47:27,12:47:27,7272,33,,,,9529.48,0
1790090,12:48:13,12:48:13,7274,34,,,,9737.85,0
1790090,12:49:05,12:49:05,7275,35,,,,9955.71,0
1790090,12:49:54,12:49:54,7276,36,,,,10145.33,0
1790090,12:50:28,12:50:28,7277,37,,,,10260.42,0
1790090,12:51:17,12:51:17,528,38,,,,10418.97,0
1790090,12:52:00,12:52:00,529,39,,,,10569.42,
1790090,12:53:02,12:53:02,530,40,,,,10778.99,0
1790090,12:54:18,12:54:18,531,41,,,,11057.37,0
1790090,12:55:55,12:55:55,532,42,,,,11331.79,0
1790090,12:56:40,12:56:40,533,43,,,,11508.67,0
1790090,12:58:00,12:58:00,9822,44,,,,11837.27,
1790090,12:58:46,12:58:46,8431,45,,,,12018.47,0
1790090,13:00:30,13:00:30,1153,46,,,,12353.8,0
1790090,13:02:00,13:02:00,9869,47,,,,12659.84,
1790090,13:02:54,13:02:54,538,48,,,,12944.16,0
1790090,13:03:38,13:03:38,539,49,,,,13206.08,0
1790090,13:04:22,13:04:22,540,50,,,,13349.87,0
1790090,13:05:03,13:05:03,541,51,,,,13538.81,0
1790090,13:05:44,13:05:44,542,52,,,,13696.01,0
1790090,13:07:18,13:07:18,543,53,,,,14028.17,0
1790090,13:08:15,13:08:15,544,54,,,,14241.66,0
1790090,13:09:05,13:09:05,545,55,,,,14448.66,0
1790090,13:10:00,13:10:00,546,56,,,,14568.62,
1790090,13:13:48,13:13:48,549,57,,,,15170.97,0
1790090,13:14:58,13:14:58,550,58,,,,15365.42,0
1790090,13:16:03,13:16:03,551,59,,,,15563.75,0
1790090,13:16:50,13:16:50,552,60,,,,15686.87,0
1790090,13:18:00,13:18:00,422,61,,1,,15915.1,
18331020,15:15:00,15:15:00,9498,1,,,1,0,
18331020,15:16:32,15:16:32,489,2,,,,741.32,0
18331020,15:17:50,15:17:50,490,3,,,,1288.42,0
18331020,15:18:18,15:18:18,491,4,,,,1479.61,0
18331020,15:18:46,15:18:46,492,5,,,,1630.38,0
18331020,15:20:02,15:20:02,494,6,,,,2022.95,0
18331020,15:20:39,15:20:39,495,7,,,,2166.77,0
18331020,15:21:20,15:21:20,496,8,,,,2384.71,0
18331020,15:22:20,15:22:20,497,9,,,,2719.31,0
18331020,15:23:00,15:23:00,8219,10,,,,2928.07,
18331020,15:25:57,15:25:57,499,11,,,,3791.36,0
18331020,15:26:54,15:26:54,500,12,,,,4068.72,0
18331020,15:27:51,15:27:51,501,13,,,,4318.69,0
18331020,15:28:46,15:28:46,502,14,,,,4555.36,0
18331020,15:29:49,15:29:49,503,15,,,,4832.27,0
18331020,15:30:43,15:30:43,7667,16,,,,5067.54,0
18331020,15:31:27,15:31:27,505,17,,,,5313.25,0
18331020,15:31:49,15:31:49,7668,18,,,,5437.58,0
18331020,15:33:00,15:33:00,507,19,,,,5773.47,0
18331020,15:33:40,15:33:40,508,20,,,,5919.07,0
18331020,15:34:38,15:34:38,509,21,,,,6157.06,0
18331020,15:35:10,15:35:10,463,22,,,,6338.81,0
18331020,15:38:00,15:38:00,510,23,,,,7079.85,
18331020,15:39:50,15:39:50,511,24,,,,7491.19,0
18331020,15:40:46,15:40:46,512,25,,,,7655.3,0
18331020,15:42:04,15:42:04,513,26,,,,7852.95,0
18331020,15:43:09,15:43:09,514,27,,,,8046.94,0
18331020,15:44:08,15:44:08,515,28,,,,8267.81,0
18331020,15:45:10,15:45:10,516,29,,,,8475.36,0
18331020,15:45:52,15:45:52,517,30,,,,8588.92,0
18331020,15:48:00,15:48:00,519,31,,,,9014.72,
18331020,15:49:58,15:49:58,8063,32,,,,9317.9,0
18331020,15:51:09,15:51:09,7272,33,,,,9529.48,0
18331020,15:52:08,15:52:08,7274,34,,,,9737.85,0
18331020,15:53:15,15:53:15,7275,35,,,,9955.71,0
18331020,15:54:18,15:54:18,7276,36,,,,10145.33,0
18331020,15:55:01,15:55:01,7277,37,,,,10260.42,0
18331020,15:56:04,15:56:04,528,38,,,,10418.97,0
18331020,15:57:00,15:57:00,529,39,,,,10569.42,
18331020,15:58:12,15:58:12,530,40,,,,10778.99,0
18331020,15:59:41,15:59:41,531,41,,,,11057.37,0
18331020,16:01:34,16:01:34,532,42,,,,11331.79,0
18331020,16:02:27,16:02:27,533,43,,,,11508.67,0
18331020,16:04:00,16:04:00,9822,44,,,,11837.27,
18331020,16:04:58,16:04:58,8431,45,,,,12018.47,0
18331020,16:07:07,16:07:07,1153,46,,,,12353.8,0
18331020,16:09:00,16:09:00,9869,47,,,,12659.84,
18331020,16:10:15,16:10:15,538,48,,,,12944.16,0
18331020,16:11:15,16:11:15,539,49,,,,13206.08,0
18331020,16:12:16,16:12:16,540,50,,,,13349.87,0
18331020,16:13:12,16:13:12,541,51,,,,13538.81,0
18331020,16:14:09,16:14:09,542,52,,,,13696.01,0
18331020,16:16:17,16:16:17,543,53,,,,14028.17,0
18331020,16:17:36,16:17:36,544,54,,,,14241.66,0
18331020,16:18:44,16:18:44,545,55,,,,14448.66,0
18331020,16:20:00,16:20:00,546,56,,,,14568.62,
18331020,16:28:33,16:28:33,549,57,,,,15170.97,0
18331020,16:31:10,16:31:10,550,58,,,,15365.42,0
18331020,16:33:38,16:33:38,551,59,,,,15563.75,0
18331020,16:35:23,16:35:23,552,60,,,,15686.87,0
18331020,16:38:00,16:38:00,422,61,,1,,15915.1,
18331030,15:15:00,15:15:00,9498,1,,,1,0,
18331030,15:16:32,15:16:32,489,2,,,,741.32,0
18331030,15:17:50,15:17:50,490,3,,,,1288.42,0
18331030,15:18:18,15:18:18,491,4,,,,1479.61,0
18331030,15:18:46,15:18:46,492,5,,,,1630.38,0
18331030,15:20:02,15:20:02,494,6,,,,2022.95,0
18331030,15:20:39,15:20:39,495,7,,,,2166.77,0
18331030,15:21:20,15:21:20,496,8,,,,2384.71,0
18331030,15:22:20,15:22:20,497,9,,,,2719.31,0
18331030,15:23:00,15:23:00,8219,10,,,,2928.07,
18331030,15:25:57,15:25:57,499,11,,,,3791.36,0
18331030,15:26:54,15:26:54,500,12,,,,4068.72,0
18331030,15:27:51,15:27:51,501,13,,,,4318.69,0
18331030,15:28:46,15:28:46,502,14,,,,4555.36,0
18331030,15:29:49,15:29:49,503,15,,,,4832.27,0
18331030,15:30:43,15:30:43,7667,16,,,,5067.54,0
18331030,15:31:27,15:31:27,505,17,,,,5313.25,0
18331030,15:31:49,15:31:49,7668,18,,,,5437.58,0
18331030,15:33:00,15:33:00,507,19,,,,5773.47,0
18331030,15:33:40,15:33:40,508,20,,,,5919.07,0
18331030,15:34:38,15:34:38,509,21,,,,6157.06,0
18331030,15:35:10,15:35:10,463,22,,,,6338.81,0
18331030,15:38:00,15:38:00,510,23,,,,7079.85,
18331030,15:39:50,15:39:50,511,24,,,,7491.19,0
18331030,15:40:46,15:40:46,512,25,,,,7655.3,0
18331030,15:42:04,15:42:04,513,26,,,,7852.95,0
18331030,15:43:09,15:43:09,514,27,,,,8046.94,0
18331030,15:44:08,15:44:08,515,28,,,,8267.81,0
18331030,15:45:10,15:45:10,516,29,,,,8475.36,0
18331030,15:45:52,15:45:52,517,30,,,,8588.92,0
18331030,15:48:00,15:48:00,519,31,,,,9014.72,
18331030,15:49:58,15:49:58,8063,32,,,,9317.9,0
18331030,15:51:09,15:51:09,7272,33,,,,9529.48,0
18331030,15:52:08,15:52:08,7274,34,,,,9737.85,0
18331030,15:53:15,15:53:15,7275,35,,,,9955.71,0
18331030,15:54:18,15:54:18,7276,36,,,,10145.33,0
18331030,15:55:01,15:55:01,7277,37,,,,10260.42,0
18331030,15:56:04,15:56:04,528,38,,,,10418.97,0
18331030,15:57:00,15:57:00,529,39,,,,10569.42,
18331030,15:58:12,15:58:12,530,40,,,,10778.99,0
18331030,15:59:41,15:59:41,531,41,,,,11057.37,0
18331030,16:01:34,16:01:34,532,42,,,,11331.79,0
18331030,16:02:27,16:02:27,533,43,,,,11508.67,0
18331030,16:04:00,16:04:00,9822,44,,,,11837.27,
18331030,16:04:58,16:04:58,8431,45,,,,12018.47,0
18331030,16:07:07,16:07:07,1153,46,,,,12353.8,0
18331030,16:09:00,16:09:00,9869,47,,,,12659.84,
18331030,16:10:15,16:10:15,538,48,,,,12944.16,0
18331030,16:11:15,16:11:15,539,49,,,,13206.08,0
18331030,16:12:16,16:12:16,540,50,,,,13349.87,0
18331030,16:13:12,16:13:12,541,51,,,,13538.81,0
18331030,16:14:09,16:14:09,542,52,,,,13696.01,0
18331030,16:16:17,16:16:17,543,53,,,,14028.17,0
18331030,16:17:36,16:17:36,544,54,,,,14241.66,0
18331030,16:18:44,16:18:44,545,55,,,,14448.66,0
18331030,16:20:00,16:20:00,546,56,,,,14568.62,
18331030,16:28:33,16:28:33,549,57,,,,15170.97,0
18331030,16:31:10,16:31:10,550,58,,,,15365.42,0
18331030,16:33:38,16:33:38,551,59,,,,15563.75,0
18331030,16:35:23,16:35:23,552,60,,,,15686.87,0
18331030,16:38:00,16:38:00,422,61,,1,,15915.1,
18331040,15:15:00,15:15:00,9498,1,,,1,0,
18331040,15:16:32,15:16:32,489,2,,,,741.32,0
18331040,15:17:50,15:17:50,490,3,,,,1288.42,0
18331040,15:18:18,15:18:18,491,4,,,,1479.61,0
18331040,15:18:46,15:18:46,492,5,,,,1630.38,0
18331040,15:20:02,15:20:02,494,6,,,,2022.95,0
18331040,15:20:39,15:20:39,495,7,,,,2166.77,0
18331040,15:21:20,15:21:20,496,8,,,,2384.71,0
18331040,15:22:20,15:22:20,497,9,,,,2719.31,0
18331040,15:23:00,15:23:00,8219,10,,,,2928.07,
18331040,15:25:57,15:25:57,499,11,,,,3791.36,0
18331040,15:26:54,15:26:54,500,12,,,,4068.72,0
18331040,15:27:51,15:27:51,501,13,,,,4318.69,0
18331040,15:28:46,15:28:46,502,14,,,,4555.36,0
18331040,15:29:49,15:29:49,503,15,,,,4832.27,0
18331040,15:30:43,15:30:43,7667,16,,,,5067.54,0
18331040,15:31:27,15:31:27,505,17,,,,5313.25,0
18331040,15:31:49,15:31:49,7668,18,,,,5437.58,0
18331040,15:33:00,15:33:00,507,19,,,,5773.47,0
18331040,15:33:40,15:33:40,508,20,,,,5919.07,0
18331040,15:34:38,15:34:38,509,21,,,,6157.06,0
18331040,15:35:10,15:35:10,463,22,,,,6338.81,0
18331040,15:38:00,15:38:00,510,23,,,,7079.85,
18331040,15:39:50,15:39:50,511,24,,,,7491.19,0
18331040,15:40:46,15:40:46,512,25,,,,7655.3,0
18331040,15:42:04,15:42:04,513,26,,,,7852.95,0
18331040,15:43:09,15:43:09,514,27,,,,8046.94,0
18331040,15:44:08,15:44:08,515,28,,,,8267.81,0
18331040,15:45:10,15:45:10,516,29,,,,8475.36,0
18331040,15:45:52,15:45:52,517,30,,,,8588.92,0
18331040,15:48:00,15:48:00,519,31,,,,9014.72,
18331040,15:49:58,15:49:58,8063,32,,,,9317.9,0
18331040,15:51:09,15:51:09,7272,33,,,,9529.48,0
18331040,15:52:08,15:52:08,7274,34,,,,9737.85,0
18331040,15:53:15,15:53:15,7275,35,,,,9955.71,0
18331040,15:54:18,15:54:18,7276,36,,,,10145.33,0
18331040,15:55:01,15:55:01,7277,37,,,,10260.42,0
18331040,15:56:04,15:56:04,528,38,,,,10418.97,0
18331040,15:57:00,15:57:00,529,39,,,,10569.42,
18331040,15:58:12,15:58:12,530,40,,,,10778.99,0
18331040,15:59:41,15:59:41,531,41,,,,11057.37,0
18331040,16:01:34,16:01:34,532,42,,,,11331.79,0
18331040,16:02:27,16:02:27,533,43,,,,11508.67,0
18331040,16:04:00,16:04:00,9822,44,,,,11837.27,
18331040,16:04:58,16:04:58,8431,45,,,,12018.47,0
18331040,16:07:07,16:07:07,1153,46,,,,12353.8,0
18331040,16:09:00,16:09:00,9869,47,,,,12659.84,
18331040,16:10:15,16:10:15,538,48,,,,12944.16,0
18331040,16:11:15,16:11:15,539,49,,,,13206.08,0
18331040,16:12:16,16:12:16,540,50,,,,13349.87,0
18331040,16:13:12,16:13:12,541,51,,,,13538.81,0
18331040,16:14:09,16:14:09,542,52,,,,13696.01,0
18331040,16:16:17,16:16:17,543,53,,,,14028.17,0
18331040,16:17:36,16:17:36,544,54,,,,14241.66,0
18331040,16:18:44,16:18:44,545,55,,,,14448.66,0
18331040,16:20:00,16:20:00,546,56,,,,14568.62,
18331040,16:28:33,16:28:33,549,57,,,,15170.97,0
18331040,16:31:10,16:31:10,550,58,,,,15365.42,0
18331040,16:33:38,16:33:38,551,59,,,,15563.75,0
18331040,16:35:23,16:35:23,552,60,,,,15686.87,0
18331040,16:38:00,16:38:00,422,61,,1,,15915.1,
18331050,15:15:00,15:15:00,9498,1,,,1,0,
18331050,15:16:32,15:16:32,489,2,,,,741.32,0
18331050,15:17:50,15:17:50,490,3,,,,1288.42,0
18331050,15:18:18,15:18:18,491,4,,,,1479.61,0
18331050,15:18:46,15:18:46,492,5,,,,1630.38,0
18331050,15:20:02,15:20:02,494,6,,,,2022.95,0
18331050,15:20:39,15:20:39,495,7,,,,2166.77,0
18331050,15:21:20,15:21:20,496,8,,,,2384.71,0
18331050,15:22:20,15:22:20,497,9,,,,2719.31,0
18331050,15:23:00,15:23:00,8219,10,,,,2928.07,
18331050,15:25:57,15:25:57,499,11,,,,3791.36,0
18331050,15:26:54,15:26:54,500,12,,,,4068.72,0
18331050,15:27:51,15:27:51,501,13,,,,4318.69,0
18331050,15:28:46,15:28:46,502,14,,,,4555.36,0
18331050,15:29:49,15:29:49,503,15,,,,4832.27,0
18331050,15:30:43,15:30:43,7667,16,,,,5067.54,0
18331050,15:31:27,15:31:27,505,17,,,,5313.25,0
18331050,15:31:49,15:31:49,7668,18,,,,5437.58,0
18331050,15:33:00,15:33:00,507,19,,,,5773.47,0
18331050,15:33:40,15:33:40,508,20,,,,5919.07,0
18331050,15:34:38,15:34:38,509,21,,,,6157.06,0
18331050,15:35:10,15:35:10,463,22,,,,6338.81,0
18331050,15:38:00,15:38:00,510,23,,,,7079.85,
18331050,15:39:50,15:39:50,511,24,,,,7491.19,0
18331050,15:40:46,15:40:46,512,25,,,,7655.3,0
18331050,15:42:04,15:42:04,513,26,,,,7852.95,0
18331050,15:43:09,15:43:09,514,27,,,,8046.94,0
18331050,15:44:08,15:44:08,515,28,,,,8267.81,0
18331050,15:45:10,15:45:10,516,29,,,,8475.36,0
18331050,15:45:52,15:45:52,517,30,,,,8588.92,0
18331050,15:48:00,15:48:00,519,31,,,,9014.72,
18331050,15:49:58,15:49:58,8063,32,,,,9317.9,0
18331050,15:51:09,15:51:09,7272,33,,,,9529.48,0
18331050,15:52:08,15:52:08,7274,34,,,,9737.85,0
18331050,15:53:15,15:53:15,7275,35,,,,9955.71,0
18331050,15:54:18,15:54:18,7276,36,,,,10145.33,0
18331050,15:55:01,15:55:01,7277,37,,,,10260.42,0
18331050,15:56:04,15:56:04,528,38,,,,10418.97,0
18331050,15:57:00,15:57:00,529,39,,,,10569.42,
18331050,15:58:12,15:58:12,530,40,,,,10778.99,0
18331050,15:59:41,15:59:41,531,41,,,,11057.37,0
18331050,16:01:34,16:01:34,532,42,,,,11331.79,0
18331050,16:02:27,16:02:27,533,43,,,,11508.67,0
18331050,16:04:00,16:04:00,9822,44,,,,11837.27,
18331050,16:04:58,16:04:58,8431,45,,,,12018.47,0
18331050,16:07:07,16:07:07,1153,46,,,,12353.8,0
18331050,16:09:00,16:09:00,9869,47,,,,12659.84,
18331050,16:10:15,16:10:15,538,48,,,,12944.16,0
18331050,16:11:15,16:11:15,539,49,,,,13206.08,0
18331050,16:12:16,16:12:16,540,50,,,,13349.87,0
18331050,16:13:12,16:13:12,541,51,,,,13538.81,0
18331050,16:14:09,16:14:09,542,52,,,,13696.01,0
18331050,16:16:17,16:16:17,543,53,,,,14028.17,0
18331050,16:17:36,16:17:36,544,54,,,,14241.66,0
18331050,16:18:44,16:18:44,545,55,,,,14448.66,0
18331050,16:20:00,16:20:00,546,56,,,,14568.62,
18331050,16:28:33,16:28:33,549,57,,,,15170.97,0
18331050,16:31:10,16:31:10,550,58,,,,15365.42,0
18331050,16:33:38,16:33:38,551,59,,,,15563.75,0
18331050,16:35:23,16:35:23,552,60,,,,15686.87,0
18331050,16:38:00,16:38:00,422,61,,1,,15915.1,
18331060,15:15:00,15:15:00,9498,1,,,1,0,
18331060,15:16:32,15:16:32,489,2,,,,741.32,0
18331060,15:17:50,15:17:50,490,3,,,,1288.42,0
18331060,15:18:18,15:18:18,491,4,,,,1479.61,0
18331060,15:18:46,15:18:46,492,5,,,,1630.38,0
18331060,15:20:02,15:20:02,494,6,,,,2022.95,0
18331060,15:20:39,15:20:39,495,7,,,,2166.77,0
18331060,15:21:20,15:21:20,496,8,,,,2384.71,0
18331060,15:22:20,15:22:20,497,9,,,,2719.31,0
18331060,15:23:00,15:23:00,8219,10,,,,2928.07,
18331060,15:25:57,15:25:57,499,11,,,,3791.36,0
18331060,15:26:54,15:26:54,500,12,,,,4068.72,0
18331060,15:27:51,15:27:51,501,13,,,,4318.69,0
18331060,15:28:46,15:28:46,502,14,,,,4555.36,0
18331060,15:29:49,15:29:49,503,15,,,,4832.27,0
18331060,15:30:43,15:30:43,7667,16,,,,5067.54,0
18331060,15:31:27,15:31:27,505,17,,,,5313.25,0
18331060,15:31:49,15:31:49,7668,18,,,,5437.58,0
18331060,15:33:00,15:33:00,507,19,,,,5773.47,0
18331060,15:33:40,15:33:40,508,20,,,,5919.07,0
18331060,15:34:38,15:34:38,509,21,,,,6157.06,0
18331060,15:35:10,15:35:10,463,22,,,,6338.81,0
18331060,15:38:00,15:38:00,510,23,,,,7079.85,
18331060,15:39:50,15:39:50,511,24,,,,7491.19,0
18331060,15:40:46,15:40:46,512,25,,,,7655.3,0
18331060,15:42:04,15:42:04,513,26,,,,7852.95,0
18331060,15:43:09,15:43:09,514,27,,,,8046.94,0
18331060,15:44:08,15:44:08,515,28,,,,8267.81,0
18331060,15:45:10,15:45:10,516,29,,,,8475.36,0
18331060,15:45:52,15:45:52,517,30,,,,8588.92,0
18331060,15:48:00,15:48:00,519,31,,,,9014.72,
18331060,15:49:58,15:49:58,8063,32,,,,9317.9,0
18331060,15:51:09,15:51:09,7272,33,,,,9529.48,0
18331060,15:52:08,15:52:08,7274,34,,,,9737.85,0
18331060,15:53:15,15:53:15,7275,35,,,,9955.71,0
18331060,15:54:18,15:54:18,7276,36,,,,10145.33,0
18331060,15:55:01,15:55:01,7277,37,,,,10260.42,0
18331060,15:56:04,15:56:04,528,38,,,,10418.97,0
18331060,15:57:00,15:57:00,529,39,,,,10569.42,
18331060,15:58:12,15:58:12,530,40,,,,10778.99,0
18331060,15:59:41,15:59:41,531,41,,,,11057.37,0
18331060,16:01:34,16:01:34,532,42,,,,11331.79,0
18331060,16:02:27,16:02:27,533,43,,,,11508.67,0
18331060,16:04:00,16:04:00,9822,44,,,,11837.27,
18331060,16:04:58,16:04:58,8431,45,,,,12018.47,0
18331060,16:07:07,16:07:07,1153,46,,,,12353.8,0
18331060,16:09:00,16:09:00,9869,47,,,,12659.84,
18331060,16:10:15,16:10:15,538,48,,,,12944.16,0
18331060,16:11:15,16:11:15,539,49,,,,13206.08,0
18331060,16:12:16,16:12:16,540,50,,,,13349.87,0
18331060,16:13:12,16:13:12,541,51,,,,13538.81,0
18331060,16:14:09,16:14:09,542,52,,,,13696.01,0
18331060,16:16:17,16:16:17,543,53,,,,14028.17,0
18331060,16:17:36,16:17:36,544,54,,,,14241.66,0
18331060,16:18:44,16:18:44,545,55,,,,14448.66,0
18331060,16:20:00,16:20:00,546,56,,,,14568.62,
18331060,16:28:33,16:28:33,549,57,,,,15170.97,0
18331060,16:31:10,16:31:10,550,58,,,,15365.42,0
18331060,16:33:38,16:33:38,551,59,,,,15563.75,0
18331060,16:35:23,16:35:23,552,60,,,,15686.87,0
18331060,16:38:00,16:38:00,422,61,,1,,15915.1,
18393020,15:00:00,15:00:00,9498,1,,,1,0,
18393020,15:01:20,15:01:20,489,2,,,,741.32,0
18393020,15:02:29,15:02:29,490,3,,,,1288.42,0
18393020,15:02:53,15:02:53,491,4,,,,1479.61,0
18393020,15:03:17,15:03:17,492,5,,,,1630.38,0
18393020,15:04:24,15:04:24,494,6,,,,2022.95,0
18393020,15:04:56,15:04:56,495,7,,,,2166.77,0
18393020,15:05:33,15:05:33,496,8,,,,2384.71,0
18393020,15:06:25,15:06:25,497,9,,,,2719.31,0
18393020,15:07:00,15:07:00,8219,10,,,,2928.07,
18393020,15:09:57,15:09:57,499,11,,,,3791.36,0
18393020,15:10:54,15:10:54,500,12,,,,4068.72,0
18393020,15:11:51,15:11:51,501,13,,,,4318.69,0
18393020,15:12:46,15:12:46,502,14,,,,4555.36,0
18393020,15:13:49,15:13:49,503,15,,,,4832.27,0
18393020,15:14:43,15:14:43,7667,16,,,,5067.54,0
18393020,15:15:27,15:15:27,505,17,,,,5313.25,0
18393020,15:15:49,15:15:49,7668,18,,,,5437.58,0
18393020,15:17:00,15:17:00,507,19,,,,5773.47,0
18393020,15:17:40,15:17:40,508,20,,,,5919.07,0
18393020,15:18:38,15:18:38,509,21,,,,6157.06,0
18393020,15:19:10,15:19:10,463,22,,,,6338.81,0
18393020,15:22:00,15:22:00,510,23,,,,7079.85,
18393020,15:23:50,15:23:50,511,24,,,,7491.19,0
18393020,15:24:46,15:24:46,512,25,,,,7655.3,0
18393020,15:26:04,15:26:04,513,26,,,,7852.95,0
18393020,15:27:09,15:27:09,514,27,,,,8046.94,0
18393020,15:28:08,15:28:08,515,28,,,,8267.81,0
18393020,15:29:10,15:29:10,516,29,,,,8475.36,0
18393020,15:29:52,15:29:52,517,30,,,,8588.92,0
18393020,15:32:00,15:32:00,519,31,,,,9014.72,
18393020,15:33:58,15:33:58,8063,32,,,,9317.9,0
18393020,15:35:09,15:35:09,7272,33,,,,9529.48,0
18393020,15:36:08,15:36:08,7274,34,,,,9737.85,0
18393020,15:37:15,15:37:15,7275,35,,,,9955.71,0
18393020,15:38:18,15:38:18,7276,36,,,,10145.33,0
18393020,15:39:01,15:39:01,7277,37,,,,10260.42,0
18393020,15:40:04,15:40:04,528,38,,,,10418.97,0
18393020,15:41:00,15:41:00,529,39,,,,10569.42,
18393020,15:42:12,15:42:12,530,40,,,,10778.99,0
18393020,15:43:41,15:43:41,531,41,,,,11057.37,0
18393020,15:45:34,15:45:34,532,42,,,,11331.79,0
18393020,15:46:27,15:46:27,533,43,,,,11508.67,0
18393020,15:48:00,15:48:00,9822,44,,,,11837.27,
18393020,15:48:58,15:48:58,8431,45,,,,12018.47,0
18393020,15:51:07,15:51:07,1153,46,,,,12353.8,0
18393020,15:53:00,15:53:00,9869,47,,,,12659.84,
18393020,15:54:15,15:54:15,538,48,,,,12944.16,0
18393020,15:55:15,15:55:15,539,49,,,,13206.08,0
18393020,15:56:16,15:56:16,540,50,,,,13349.87,0
18393020,15:57:12,15:57:12,541,51,,,,13538.81,0
18393020,15:58:09,15:58:09,542,52,,,,13696.01,0
18393020,16:00:17,16:00:17,543,53,,,,14028.17,0
18393020,16:01:36,16:01:36,544,54,,,,14241.66,0
18393020,16:02:44,16:02:44,545,55,,,,14448.66,0
18393020,16:04:00,16:04:00,546,56,,,,14568.62,
18393020,16:12:05,16:12:05,549,57,,,,15170.97,0
18393020,16:14:33,16:14:33,550,58,,,,15365.42,0
18393020,16:16:53,16:16:53,551,59,,,,15563.75,0
18393020,16:18:31,16:18:31,552,60,,,,15686.87,0
18393020,16:21:00,16:21:00,422,61,,1,,15915.1,
18393030,15:00:00,15:00:00,9498,1,,,1,0,
18393030,15:01:20,15:01:20,489,2,,,,741.32,0
18393030,15:02:29,15:02:29,490,3,,,,1288.42,0
18393030,15:02:53,15:02:53,491,4,,,,1479.61,0
18393030,15:03:17,15:03:17,492,5,,,,1630.38,0
18393030,15:04:24,15:04:24,494,6,,,,2022.95,0
18393030,15:04:56,15:04:56,495,7,,,,2166.77,0
18393030,15:05:33,15:05:33,496,8,,,,2384.71,0
18393030,15:06:25,15:06:25,497,9,,,,2719.31,0
18393030,15:07:00,15:07:00,8219,10,,,,2928.07,
18393030,15:09:57,15:09:57,499,11,,,,3791.36,0
18393030,15:10:54,15:10:54,500,12,,,,4068.72,0
18393030,15:11:51,15:11:51,501,13,,,,4318.69,0
18393030,15:12:46,15:12:46,502,14,,,,4555.36,0
18393030,15:13:49,15:13:49,503,15,,,,4832.27,0
18393030,15:14:43,15:14:43,7667,16,,,,5067.54,0
18393030,15:15:27,15:15:27,505,17,,,,5313.25,0
18393030,15:15:49,15:15:49,7668,18,,,,5437.58,0
18393030,15:17:00,15:17:00,507,19,,,,5773.47,0
18393030,15:17:40,15:17:40,508,20,,,,5919.07,0
18393030,15:18:38,15:18:38,509,21,,,,6157.06,0
18393030,15:19:10,15:19:10,463,22,,,,6338.81,0
18393030,15:22:00,15:22:00,510,23,,,,7079.85,
18393030,15:23:50,15:23:50,511,24,,,,7491.19,0
18393030,15:24:46,15:24:46,512,25,,,,7655.3,0
18393030,15:26:04,15:26:04,513,26,,,,7852.95,0
18393030,15:27:09,15:27:09,514,27,,,,8046.94,0
18393030,15:28:08,15:28:08,515,28,,,,8267.81,0
18393030,15:29:10,15:29:10,516,29,,,,8475.36,0
18393030,15:29:52,15:29:52,517,30,,,,8588.92,0
18393030,15:32:00,15:32:00,519,31,,,,9014.72,
18393030,15:33:58,15:33:58,8063,32,,,,9317.9,0
18393030,15:35:09,15:35:09,7272,33,,,,9529.48,0
18393030,15:36:08,15:36:08,7274,34,,,,9737.85,0
18393030,15:37:15,15:37:15,7275,35,,,,9955.71,0
18393030,15:38:18,15:38:18,7276,36,,,,10145.33,0
18393030,15:39:01,15:39:01,7277,37,,,,10260.42,0
18393030,15:40:04,15:40:04,528,38,,,,10418.97,0
18393030,15:41:00,15:41:00,529,39,,,,10569.42,
18393030,15:42:12,15:42:12,530,40,,,,10778.99,0
18393030,15:43:41,15:43:41,531,41,,,,11057.37,0
18393030,15:45:34,15:45:34,532,42,,,,11331.79,0
18393030,15:46:27,15:46:27,533,43,,,,11508.67,0
18393030,15:48:00,15:48:00,9822,44,,,,11837.27,
18393030,15:48:58,15:48:58,8431,45,,,,12018.47,0
18393030,15:51:07,15:51:07,1153,46,,,,12353.8,0
18393030,15:53:00,15:53:00,9869,47,,,,12659.84,
18393030,15:54:15,15:54:15,538,48,,,,12944.16,0
18393030,15:55:15,15:55:15,539,49,,,,13206.08,0
18393030,15:56:16,15:56:16,540,50,,,,13349.87,0
18393030,15:57:12,15:57:12,541,51,,,,13538.81,0
18393030,15:58:09,15:58:09,542,52,,,,13696.01,0
18393030,16:00:17,16:00:17,543,53,,,,14028.17,0
18393030,16:01:36,16:01:36,544,54,,,,14241.66,0
18393030,16:02:44,16:02:44,545,55,,,,14448.66,0
18393030,16:04:00,16:04:00,546,56,,,,14568.62,
18393030,16:12:05,16:12:05,549,57,,,,15170.97,0
18393030,16:14:33,16:14:33,550,58,,,,15365.42,0
18393030,16:16:53,16:16:53,551,59,,,,15563.75,0
18393030,16:18:31,16:18:31,552,60,,,,15686.87,0
18393030,16:21:00,16:21:00,422,61,,1,,15915.1,
18393040,15:00:00,15:00:00,9498,1,,,1,0,
18393040,15:01:20,15:01:20,489,2,,,,741.32,0
18393040,15:02:29,15:02:29,490,3,,,,1288.42,0
18393040,15:02:53,15:02:53,491,4,,,,1479.61,0
18393040,15:03:17,15:03:17,492,5,,,,1630.38,0
18393040,15:04:24,15:04:24,494,6,,,,2022.95,0
18393040,15:04:56,15:04:56,495,7,,,,2166.77,0
18393040,15:05:33,15:05:33,496,8,,,,2384.71,0
18393040,15:06:25,15:06:25,497,9,,,,2719.31,0
18393040,15:07:00,15:07:00,8219,10,,,,2928.07,
18393040,15:09:57,15:09:57,499,11,,,,3791.36,0
18393040,15:10:54,15:10:54,500,12,,,,4068.72,0
18393040,15:11:51,15:11:51,501,13,,,,4318.69,0
18393040,15:12:46,15:12:46,502,14,,,,4555.36,0
18393040,15:13:49,15:13:49,503,15,,,,4832.27,0
18393040,15:14:43,15:14:43,7667,16,,,,5067.54,0
18393040,15:15:27,15:15:27,505,17,,,,5313.25,0
18393040,15:15:49,15:15:49,7668,18,,,,5437.58,0
18393040,15:17:00,15:17:00,507,19,,,,5773.47,0
18393040,15:17:40,15:17:40,508,20,,,,5919.07,0
18393040,15:18:38,15:18:38,509,21,,,,6157.06,0
18393040,15:19:10,15:19:10,463,22,,,,6338.81,0
18393040,15:22:00,15:22:00,510,23,,,,7079.85,
18393040,15:23:50,15:23:50,511,24,,,,7491.19,0
18393040,15:24:46,15:24:46,512,25,,,,7655.3,0
18393040,15:26:04,15:26:04,513,26,,,,7852.95,0
18393040,15:27:09,15:27:09,514,27,,,,8046.94,0
18393040,15:28:08,15:28:08,515,28,,,,8267.81,0
18393040,15:29:10,15:29:10,516,29,,,,8475.36,0
18393040,15:29:52,15:29:52,517,30,,,,8588.92,0
18393040,15:32:00,15:32:00,519,31,,,,9014.72,
18393040,15:33:58,15:33:58,8063,32,,,,9317.9,0
18393040,15:35:09,15:35:09,7272,33,,,,9529.48,0
18393040,15:36:08,15:36:08,7274,34,,,,9737.85,0
18393040,15:37:15,15:37:15,7275,35,,,,9955.71,0
18393040,15:38:18,15:38:18,7276,36,,,,10145.33,0
18393040,15:39:01,15:39:01,7277,37,,,,10260.42,0
18393040,15:40:04,15:40:04,528,38,,,,10418.97,0
18393040,15:41:00,15:41:00,529,39,,,,10569.42,
18393040,15:42:12,15:42:12,530,40,,,,10778.99,0
18393040,15:43:41,15:43:41,531,41,,,,11057.37,0
18393040,15:45:34,15:45:34,532,42,,,,11331.79,0
18393040,15:46:27,15:46:27,533,43,,,,11508.67,0
18393040,15:48:00,15:48:00,9822,44,,,,11837.27,
18393040,15:48:58,15:48:58,8431,45,,,,12018.47,0
18393040,15:51:07,15:51:07,1153,46,,,,12353.8,0
18393040,15:53:00,15:53:00,9869,47,,,,12659.84,
18393040,15:54:15,15:54:15,538,48,,,,12944.16,0
18393040,15:55:15,15:55:15,539,49,,,,13206.08,0
18393040,15:56:16,15:56:16,540,50,,,,13349.87,0
18393040,15:57:12,15:57:12,541,51,,,,13538.81,0
18393040,15:58:09,15:58:09,542,52,,,,13696.01,0
18393040,16:00:17,16:00:17,543,53,,,,14028.17,0
18393040,16:01:36,16:01:36,544,54,,,,14241.66,0
18393040,16:02:44,16:02:44,545,55,,,,14448.66,0
18393040,16:04:00,16:04:00,546,56,,,,14568.62,
18393040,16:12:05,16:12:05,549,57,,,,15170.97,0
18393040,16:14:33,16:14:33,550,58,,,,15365.42,0
18393040,16:16:53,16:16:53,551,59,,,,15563.75,0
18393040,16:18:31,16:18:31,552,60,,,,15686.87,0
18393040,16:21:00,16:21:00,422,61,,1,,15915.1,
18393050,15:00:00,15:00:00,9498,1,,,1,0,
18393050,15:01:20,15:01:20,489,2,,,,741.32,0
18393050,15:02:29,15:02:29,490,3,,,,1288.42,0
18393050,15:02:53,15:02:53,491,4,,,,1479.61,0
18393050,15:03:17,15:03:17,492,5,,,,1630.38,0
18393050,15:04:24,15:04:24,494,6,,,,2022.95,0
18393050,15:04:56,15:04:56,495,7,,,,2166.77,0
18393050,15:05:33,15:05:33,496,8,,,,2384.71,0
18393050,15:06:25,15:06:25,497,9,,,,2719.31,0
18393050,15:07:00,15:07:00,8219,10,,,,2928.07,
18393050,15:09:57,15:09:57,499,11,,,,3791.36,0
18393050,15:10:54,15:10:54,500,12,,,,4068.72,0
18393050,15:11:51,15:11:51,501,13,,,,4318.69,0
18393050,15:12:46,15:12:46,502,14,,,,4555.36,0
18393050,15:13:49,15:13:49,503,15,,,,4832.27,0
18393050,15:14:43,15:14:43,7667,16,,,,5067.54,0
18393050,15:15:27,15:15:27,505,17,,,,5313.25,0
18393050,15:15:49,15:15:49,7668,18,,,,5437.58,0
18393050,15:17:00,15:17:00,507,19,,,,5773.47,0
18393050,15:17:40,15:17:40,508,20,,,,5919.07,0
18393050,15:18:38,15:18:38,509,21,,,,6157.06,0
18393050,15:19:10,15:19:10,463,22,,,,6338.81,0
18393050,15:22:00,15:22:00,510,23,,,,7079.85,
18393050,15:23:50,15:23:50,511,24,,,,7491.19,0
18393050,15:24:46,15:24:46,512,25,,,,7655.3,0
18393050,15:26:04,15:26:04,513,26,,,,7852.95,0
18393050,15:27:09,15:27:09,514,27,,,,8046.94,0
18393050,15:28:08,15:28:08,515,28,,,,8267.81,0
18393050,15:29:10,15:29:10,516,29,,,,8475.36,0
18393050,15:29:52,15:29:52,517,30,,,,8588.92,0
18393050,15:32:00,15:32:00,519,31,,,,9014.72,
18393050,15:33:58,15:33:58,8063,32,,,,9317.9,0
18393050,15:35:09,15:35:09,7272,33,,,,9529.48,0
18393050,15:36:08,15:36:08,7274,34,,,,9737.85,0
18393050,15:37:15,15:37:15,7275,35,,,,9955.71,0
18393050,15:38:18,15:38:18,7276,36,,,,10145.33,0
18393050,15:39:01,15:39:01,7277,37,,,,10260.42,0
18393050,15:40:04,15:40:04,528,38,,,,10418.97,0
18393050,15:41:00,15:41:00,529,39,,,,10569.42,
18393050,15:42:12,15:42:12,530,40,,,,10778.99,0
18393050,15:43:41,15:43:41,531,41,,,,11057.37,0
18393050,15:45:34,15:45:34,532,42,,,,11331.79,0
18393050,15:46:27,15:46:27,533,43,,,,11508.67,0
18393050,15:48:00,15:48:00,9822,44,,,,11837.27,
18393050,15:48:58,15:48:58,8431,45,,,,12018.47,0
18393050,15:51:07,15:51:07,1153,46,,,,12353.8,0
18393050,15:53:00,15:53:00,9869,47,,,,12659.84,
18393050,15:54:15,15:54:15,538,48,,,,12944.16,0
18393050,15:55:15,15:55:15,539,49,,,,13206.08,0
18393050,15:56:16,15:56:16,540,50,,,,13349.87,0
18393050,15:57:12,15:57:12,541,51,,,,13538.81,0
18393050,15:58:09,15:58:09,542,52,,,,13696.01,0
18393050,16:00:17,16:00:17,543,53,,,,14028.17,0
18393050,16:01:36,16:01:36,544,54,,,,14241.66,0
18393050,16:02:44,16:02:44,545,55,,,,14448.66,0
18393050,16:04:00,16:04:00,546,56,,,,14568.62,
18393050,16:12:05,16:12:05,549,57,,,,15170.97,0
18393050,16:14:33,16:14:33,550,58,,,,15365.42,0
18393050,16:16:53,16:16:53,551,59,,,,15563.75,0
18393050,16:18:31,16:18:31,552,60,,,,15686.87,0
18393050,16:21:00,16:21:00,422,61,,1,,15915.1,
18393060,15:00:00,15:00:00,9498,1,,,1,0,
18393060,15:01:20,15:01:20,489,2,,,,741.32,0
18393060,15:02:29,15:02:29,490,3,,,,1288.42,0
18393060,15:02:53,15:02:53,491,4,,,,1479.61,0
18393060,15:03:17,15:03:17,492,5,,,,1630.38,0
18393060,15:04:24,15:04:24,494,6,,,,2022.95,0
18393060,15:04:56,15:04:56,495,7,,,,2166.77,0
18393060,15:05:33,15:05:33,496,8,,,,2384.71,0
18393060,15:06:25,15:06:25,497,9,,,,2719.31,0
18393060,15:07:00,15:07:00,8219,10,,,,2928.07,
18393060,15:09:57,15:09:57,499,11,,,,3791.36,0
18393060,15:10:54,15:10:54,500,12,,,,4068.72,0
18393060,15:11:51,15:11:51,501,13,,,,4318.69,0
18393060,15:12:46,15:12:46,502,14,,,,4555.36,0
18393060,15:13:49,15:13:49,503,15,,,,4832.27,0
18393060,15:14:43,15:14:43,7667,16,,,,5067.54,0
18393060,15:15:27,15:15:27,505,17,,,,5313.25,0
18393060,15:15:49,15:15:49,7668,18,,,,5437.58,0
18393060,15:17:00,15:17:00,507,19,,,,5773.47,0
18393060,15:17:40,15:17:40,508,20,,,,5919.07,0
18393060,15:18:38,15:18:38,509,21,,,,6157.06,0
18393060,15:19:10,15:19:10,463,22,,,,6338.81,0
18393060,15:22:00,15:22:00,510,23,,,,7079.85,
18393060,15:23:50,15:23:50,511,24,,,,7491.19,0
18393060,15:24:46,15:24:46,512,25,,,,7655.3,0
18393060,15:26:04,15:26:04,513,26,,,,7852.95,0
18393060,15:27:09,15:27:09,514,27,,,,8046.94,0
18393060,15:28:08,15:28:08,515,28,,,,8267.81,0
18393060,15:29:10,15:29:10,516,29,,,,8475.36,0
18393060,15:29:52,15:29:52,517,30,,,,8588.92,0
18393060,15:32:00,15:32:00,519,31,,,,9014.72,
18393060,15:33:58,15:33:58,8063,32,,,,9317.9,0
18393060,15:35:09,15:35:09,7272,33,,,,9529.48,0
18393060,15:36:08,15:36:08,7274,34,,,,9737.85,0
18393060,15:37:15,15:37:15,7275,35,,,,9955.71,0
18393060,15:38:18,15:38:18,7276,36,,,,10145.33,0
18393060,15:39:01,15:39:01,7277,37,,,,10260.42,0
18393060,15:40:04,15:40:04,528,38,,,,10418.97,0
18393060,15:41:00,15:41:00,529,39,,,,10569.42,
18393060,15:42:12,15:42:12,530,40,,,,10778.99,0
18393060,15:43:41,15:43:41,531,41,,,,11057.37,0
18393060,15:45:34,15:45:34,532,42,,,,11331.79,0
18393060,15:46:27,15:46:27,533,43,,,,11508.67,0
18393060,15:48:00,15:48:00,9822,44,,,,11837.27,
18393060,15:48:58,15:48:58,8431,45,,,,12018.47,0
18393060,15:51:07,15:51:07,1153,46,,,,12353.8,0
18393060,15:53:00,15:53:00,9869,47,,,,12659.84,
18393060,15:54:15,15:54:15,538,48,,,,12944.16,0
18393060,15:55:15,15:55:15,539,49,,,,13206.08,0
18393060,15:56:16,15:56:16,540,50,,,,13349.87,0
18393060,15:57:12,15:57:12,541,51,,,,13538.81,0
18393060,15:58:09,15:58:09,542,52,,,,13696.01,0
18393060,16:00:17,16:00:17,543,53,,,,14028.17,0
18393060,16:01:36,16:01:36,544,54,,,,14241.66,0
18393060,16:02:44,16:02:44,545,55,,,,14448.66,0
18393060,16:04:00,16:04:00,546,56,,,,14568.62,
18393060,16:12:05,16:12:05,549,57,,,,15170.97,0
18393060,16:14:33,16:14:33,550,58,,,,15365.42,0
18393060,16:16:53,16:16:53,551,59,,,,15563.75,0
18393060,16:18:31,16:18:31,552,60,,,,15686.87,0
18393060,16:21:00,16:21:00,422,61,,1,,15915.1,
18434090,08:28:00,08:28:00,9498,1,,,1,0,
18434090,08:29:09,08:29:09,489,2,,,,741.32,0
18434090,08:30:08,08:30:08,490,3,,,,1288.42,0
18434090,08:30:28,08:30:28,491,4,,,,1479.61,0
18434090,08:30:49,08:30:49,492,5,,,,1630.38,0
18434090,08:31:46,08:31:46,494,6,,,,2022.95,0
18434090,08:32:14,08:32:14,495,7,,,,2166.77,0
18434090,08:32:45,08:32:45,496,8,,,,2384.71,0
18434090,08:33:30,08:33:30,497,9,,,,2719.31,0
18434090,08:34:00,08:34:00,8219,10,,,,2928.07,
18434090,08:35:58,08:35:58,499,11,,,,3791.36,0
18434090,08:36:36,08:36:36,500,12,,,,4068.72,0
18434090,08:37:14,08:37:14,501,13,,,,4318.69,0
18434090,08:37:50,08:37:50,502,14,,,,4555.36,0
18434090,08:38:32,08:38:32,503,15,,,,4832.27,0
18434090,08:39:09,08:39:09,7667,16,,,,5067.54,0
18434090,08:39:38,08:39:38,505,17,,,,5313.25,0
18434090,08:39:52,08:39:52,7668,18,,,,5437.58,0
18434090,08:40:40,08:40:40,507,19,,,,5773.47,0
18434090,08:41:07,08:41:07,508,20,,,,5919.07,0
18434090,08:41:45,08:41:45,509,21,,,,6157.06,0
18434090,08:42:07,08:42:07,463,22,,,,6338.81,0
18434090,08:44:00,08:44:00,510,23,,,,7079.85,
18434090,08:45:06,08:45:06,511,24,,,,7491.19,0
18434090,08:45:39,08:45:39,512,25,,,,7655.3,0
18434090,08:46:26,08:46:26,513,26,,,,7852.95,0
18434090,08:47:05,08:47:05,514,27,,,,8046.94,0
18434090,08:47:41,08:47:41,515,28,,,,8267.81,0
18434090,08:48:18,08:48:18,516,29,,,,8475.36,0
18434090,08:48:43,08:48:43,517,30,,,,8588.92,0
18434090,08:50:00,08:50:00,519,31,,,,9014.72,
18434090,08:51:05,08:51:05,8063,32,,,,9317.9,0
18434090,08:51:45,08:51:45,7272,33,,,,9529.48,0
18434090,08:52:17,08:52:17,7274,34,,,,9737.85,0
18434090,08:52:55,08:52:55,7275,35,,,,9955.71,0
18434090,08:53:30,08:53:30,7276,36,,,,10145.33,0
18434090,08:53:54,08:53:54,7277,37,,,,10260.42,0
18434090,08:54:29,08:54:29,528,38,,,,10418.97,0
18434090,08:55:00,08:55:00,529,39,,,,10569.42,
18434090,08:56:02,08:56:02,530,40,,,,10778.99,0
18434090,08:57:18,08:57:18,531,41,,,,11057.37,0
18434090,08:58:55,08:58:55,532,42,,,,11331.79,0
18434090,08:59:40,08:59:40,533,43,,,,11508.67,0
18434090,09:01:00,09:01:00,9822,44,,,,11837.27,
18434090,09:01:35,09:01:35,8431,45,,,,12018.47,0
18434090,09:02:52,09:02:52,1153,46,,,,12353.8,0
18434090,09:04:00,09:04:00,9869,47,,,,12659.84,
18434090,09:04:54,09:04:54,538,48,,,,12944.16,0
18434090,09:05:38,09:05:38,539,49,,,,13206.08,0
18434090,09:06:22,09:06:22,540,50,,,,13349.87,0
18434090,09:07:03,09:07:03,541,51,,,,13538.81,0
18434090,09:07:44,09:07:44,542,52,,,,13696.01,0
18434090,09:09:18,09:09:18,543,53,,,,14028.17,0
18434090,09:10:15,09:10:15,544,54,,,,14241.66,0
18434090,09:11:05,09:11:05,545,55,,,,14448.66,0
18434090,09:12:00,09:12:00,546,56,,,,14568.62,
18434090,09:15:19,09:15:19,549,57,,,,15170.97,0
18434090,09:16:20,09:16:20,550,58,,,,15365.42,0
18434090,09:17:18,09:17:18,551,59,,,,15563.75,0
18434090,09:17:59,09:17:59,552,60,,,,15686.87,0
18434090,09:19:00,09:19:00,422,61,,1,,15915.1,
18556090,15:08:00,15:08:00,9498,1,,,1,0,
18556090,15:09:09,15:09:09,489,2,,,,741.32,0
18556090,15:10:08,15:10:08,490,3,,,,1288.42,0
18556090,15:10:28,15:10:28,491,4,,,,1479.61,0
18556090,15:10:49,15:10:49,492,5,,,,1630.38,0
18556090,15:11:46,15:11:46,494,6,,,,2022.95,0
18556090,15:12:14,15:12:14,495,7,,,,2166.77,0
18556090,15:12:45,15:12:45,496,8,,,,2384.71,0
18556090,15:13:30,15:13:30,497,9,,,,2719.31,0
18556090,15:14:00,15:14:00,8219,10,,,,2928.07,
18556090,15:16:21,15:16:21,499,11,,,,3791.36,0
18556090,15:17:07,15:17:07,500,12,,,,4068.72,0
18556090,15:17:53,15:17:53,501,13,,,,4318.69,0
18556090,15:18:37,15:18:37,502,14,,,,4555.36,0
18556090,15:19:27,15:19:27,503,15,,,,4832.27,0
18556090,15:20:10,15:20:10,7667,16,,,,5067.54,0
18556090,15:20:45,15:20:45,505,17,,,,5313.25,0
18556090,15:21:03,15:21:03,7668,18,,,,5437.58,0
18556090,15:22:00,15:22:00,507,19,,,,5773.47,0
18556090,15:22:32,15:22:32,508,20,,,,5919.07,0
18556090,15:23:18,15:23:18,509,21,,,,6157.06,0
18556090,15:23:44,15:23:44,463,22,,,,6338.81,0
18556090,15:26:00,15:26:00,510,23,,,,7079.85,
18556090,15:27:17,15:27:17,511,24,,,,7491.19,0
18556090,15:27:56,15:27:56,512,25,,,,7655.3,0
18556090,15:28:51,15:28:51,513,26,,,,7852.95,0
18556090,15:29:36,15:29:36,514,27,,,,8046.94,0
18556090,15:30:17,15:30:17,515,28,,,,8267.81,0
18556090,15:31:01,15:31:01,516,29,,,,8475.36,0
18556090,15:31:30,15:31:30,517,30,,,,8588.92,0
18556090,15:33:00,15:33:00,519,31,,,,9014.72,
18556090,15:34:31,15:34:31,8063,32,,,,9317.9,0
18556090,15:35:27,15:35:27,7272,33,,,,9529.48,0
18556090,15:36:13,15:36:13,7274,34,,,,9737.85,0
18556090,15:37:05,15:37:05,7275,35,,,,9955.71,0
18556090,15:37:54,15:37:54,7276,36,,,,10145.33,0
18556090,15:38:28,15:38:28,7277,37,,,,10260.42,0
18556090,15:39:17,15:39:17,528,38,,,,10418.97,0
18556090,15:40:00,15:40:00,529,39,,,,10569.42,
18556090,15:41:02,15:41:02,530,40,,,,10778.99,0
18556090,15:42:18,15:42:18,531,41,,,,11057.37,0
18556090,15:43:55,15:43:55,532,42,,,,11331.79,0
18556090,15:44:40,15:44:40,533,43,,,,11508.67,0
18556090,15:46:00,15:46:00,9822,44,,,,11837.27,
18556090,15:46:46,15:46:46,8431,45,,,,12018.47,0
18556090,15:48:30,15:48:30,1153,46,,,,12353.8,0
18556090,15:50:00,15:50:00,9869,47,,,,12659.84,
18556090,15:50:54,15:50:54,538,48,,,,12944.16,0
18556090,15:51:38,15:51:38,539,49,,,,13206.08,0
18556090,15:52:22,15:52:22,540,50,,,,13349.87,0
18556090,15:53:03,15:53:03,541,51,,,,13538.81,0
18556090,15:53:44,15:53:44,542,52,,,,13696.01,0
18556090,15:55:18,15:55:18,543,53,,,,14028.17,0
18556090,15:56:15,15:56:15,544,54,,,,14241.66,0
18556090,15:57:05,15:57:05,545,55,,,,14448.66,0
18556090,15:58:00,15:58:00,546,56,,,,14568.62,
18556090,16:01:48,16:01:48,549,57,,,,15170.97,0
18556090,16:02:58,16:02:58,550,58,,,,15365.42,0
18556090,16:04:03,16:04:03,551,59,,,,15563.75,0
18556090,16:04:50,16:04:50,552,60,,,,15686.87,0
18556090,16:06:00,16:06:00,422,61,,1,,15915.1,
18559090,21:16:00,21:16:00,9498,1,,,1,0,
18559090,21:17:09,21:17:09,489,2,,,,741.32,0
18559090,21:18:08,21:18:08,490,3,,,,1288.42,0
18559090,21:18:28,21:18:28,491,4,,,,1479.61,0
18559090,21:18:49,21:18:49,492,5,,,,1630.38,0
18559090,21:19:46,21:19:46,494,6,,,,2022.95,0
18559090,21:20:14,21:20:14,495,7,,,,2166.77,0
18559090,21:20:45,21:20:45,496,8,,,,2384.71,0
18559090,21:21:30,21:21:30,497,9,,,,2719.31,0
18559090,21:22:00,21:22:00,8219,10,,,,2928.07,
18559090,21:23:58,21:23:58,499,11,,,,3791.36,0
18559090,21:24:36,21:24:36,500,12,,,,4068.72,0
18559090,21:25:14,21:25:14,501,13,,,,4318.69,0
18559090,21:25:50,21:25:50,502,14,,,,4555.36,0
18559090,21:26:32,21:26:32,503,15,,,,4832.27,0
18559090,21:27:09,21:27:09,7667,16,,,,5067.54,0
18559090,21:27:38,21:27:38,505,17,,,,5313.25,0
18559090,21:27:52,21:27:52,7668,18,,,,5437.58,0
18559090,21:28:40,21:28:40,507,19,,,,5773.47,0
18559090,21:29:07,21:29:07,508,20,,,,5919.07,0
18559090,21:29:45,21:29:45,509,21,,,,6157.06,0
18559090,21:30:07,21:30:07,463,22,,,,6338.81,0
18559090,21:32:00,21:32:00,510,23,,,,7079.85,
18559090,21:33:06,21:33:06,511,24,,,,7491.19,0
18559090,21:33:39,21:33:39,512,25,,,,7655.3,0
18559090,21:34:26,21:34:26,513,26,,,,7852.95,0
18559090,21:35:05,21:35:05,514,27,,,,8046.94,0
18559090,21:35:41,21:35:41,515,28,,,,8267.81,0
18559090,21:36:18,21:36:18,516,29,,,,8475.36,0
18559090,21:36:43,21:36:43,517,30,,,,8588.92,0
18559090,21:38:00,21:38:00,519,31,,,,9014.72,
18559090,21:39:05,21:39:05,8063,32,,,,9317.9,0
18559090,21:39:45,21:39:45,7272,33,,,,9529.48,0
18559090,21:40:17,21:40:17,7274,34,,,,9737.85,0
18559090,21:40:55,21:40:55,7275,35,,,,9955.71,0
18559090,21:41:30,21:41:30,7276,36,,,,10145.33,0
18559090,21:41:54,21:41:54,7277,37,,,,10260.42,0
18559090,21:42:29,21:42:29,528,38,,,,10418.97,0
18559090,21:43:00,21:43:00,529,39,,,,10569.42,
18559090,21:44:02,21:44:02,530,40,,,,10778.99,0
18559090,21:45:18,21:45:18,531,41,,,,11057.37,0
18559090,21:46:55,21:46:55,532,42,,,,11331.79,0
18559090,21:47:40,21:47:40,533,43,,,,11508.67,0
18559090,21:49:00,21:49:00,9822,44,,,,11837.27,
18559090,21:49:46,21:49:46,8431,45,,,,12018.47,0
18559090,21:51:30,21:51:30,1153,46,,,,12353.8,0
18559090,21:53:00,21:53:00,9869,47,,,,12659.84,
18559090,21:53:54,21:53:54,538,48,,,,12944.16,0
18559090,21:54:38,21:54:38,539,49,,,,13206.08,0
18559090,21:55:22,21:55:22,540,50,,,,13349.87,0
18559090,21:56:03,21:56:03,541,51,,,,13538.81,0
18559090,21:56:44,21:56:44,542,52,,,,13696.01,0
18559090,21:58:18,21:58:18,543,53,,,,14028.17,0
18559090,21:59:15,21:59:15,544,54,,,,14241.66,0
18559090,22:00:05,22:00:05,545,55,,,,14448.66,0
18559090,22:01:00,22:01:00,546,56,,,,14568.62,
18559090,22:04:48,22:04:48,549,57,,,,15170.97,0
18559090,22:05:58,22:05:58,550,58,,,,15365.42,0
18559090,22:07:03,22:07:03,551,59,,,,15563.75,0
18559090,22:07:50,22:07:50,552,60,,,,15686.87,0
18559090,22:09:00,22:09:00,422,61,,1,,15915.1,
18634090,14:32:00,14:32:00,9498,1,,,1,0,
18634090,14:33:09,14:33:09,489,2,,,,741.32,0
18634090,14:34:08,14:34:08,490,3,,,,1288.42,0
18634090,14:34:28,14:34:28,491,4,,,,1479.61,0
18634090,14:34:49,14:34:49,492,5,,,,1630.38,0
18634090,14:35:46,14:35:46,494,6,,,,2022.95,0
18634090,14:36:14,14:36:14,495,7,,,,2166.77,0
18634090,14:36:45,14:36:45,496,8,,,,2384.71,0
18634090,14:37:30,14:37:30,497,9,,,,2719.31,0
18634090,14:38:00,14:38:00,8219,10,,,,2928.07,
18634090,14:40:21,14:40:21,499,11,,,,3791.36,0
18634090,14:41:07,14:41:07,500,12,,,,4068.72,0
18634090,14:41:53,14:41:53,501,13,,,,4318.69,0
18634090,14:42:37,14:42:37,502,14,,,,4555.36,0
18634090,14:43:27,14:43:27,503,15,,,,4832.27,0
18634090,14:44:10,14:44:10,7667,16,,,,5067.54,0
18634090,14:44:45,14:44:45,505,17,,,,5313.25,0
18634090,14:45:03,14:45:03,7668,18,,,,5437.58,0
18634090,14:46:00,14:46:00,507,19,,,,5773.47,0
18634090,14:46:32,14:46:32,508,20,,,,5919.07,0
18634090,14:47:18,14:47:18,509,21,,,,6157.06,0
18634090,14:47:44,14:47:44,463,22,,,,6338.81,0
18634090,14:50:00,14:50:00,510,23,,,,7079.85,
18634090,14:51:17,14:51:17,511,24,,,,7491.19,0
18634090,14:51:56,14:51:56,512,25,,,,7655.3,0
18634090,14:52:51,14:52:51,513,26,,,,7852.95,0
18634090,14:53:36,14:53:36,514,27,,,,8046.94,0
18634090,14:54:17,14:54:17,515,28,,,,8267.81,0
18634090,14:55:01,14:55:01,516,29,,,,8475.36,0
18634090,14:55:30,14:55:30,517,30,,,,8588.92,0
18634090,14:57:00,14:57:00,519,31,,,,9014.72,
18634090,14:58:31,14:58:31,8063,32,,,,9317.9,0
18634090,14:59:27,14:59:27,7272,33,,,,9529.48,0
18634090,15:00:13,15:00:13,7274,34,,,,9737.85,0
18634090,15:01:05,15:01:05,7275,35,,,,9955.71,0
18634090,15:01:54,15:01:54,7276,36,,,,10145.33,0
18634090,15:02:28,15:02:28,7277,37,,,,10260.42,0
18634090,15:03:17,15:03:17,528,38,,,,10418.97,0
18634090,15:04:00,15:04:00,529,39,,,,10569.42,
18634090,15:05:02,15:05:02,530,40,,,,10778.99,0
18634090,15:06:18,15:06:18,531,41,,,,11057.37,0
18634090,15:07:55,15:07:55,532,42,,,,11331.79,0
18634090,15:08:40,15:08:40,533,43,,,,11508.67,0
18634090,15:10:00,15:10:00,9822,44,,,,11837.27,
18634090,15:10:46,15:10:46,8431,45,,,,12018.47,0
18634090,15:12:30,15:12:30,1153,46,,,,12353.8,0
18634090,15:14:00,15:14:00,9869,47,,,,12659.84,
18634090,15:14:54,15:14:54,538,48,,,,12944.16,0
18634090,15:15:38,15:15:38,539,49,,,,13206.08,0
18634090,15:16:22,15:16:22,540,50,,,,13349.87,0
18634090,15:17:03,15:17:03,541,51,,,,13538.81,0
18634090,15:17:44,15:17:44,542,52,,,,13696.01,0
18634090,15:19:18,15:19:18,543,53,,,,14028.17,0
18634090,15:20:15,15:20:15,544,54,,,,14241.66,0
18634090,15:21:05,15:21:05,545,55,,,,14448.66,0
18634090,15:22:00,15:22:00,546,56,,,,14568.62,
18634090,15:25:48,15:25:48,549,57,,,,15170.97,0
18634090,15:26:58,15:26:58,550,58,,,,15365.42,0
18634090,15:28:03,15:28:03,551,59,,,,15563.75,0
18634090,15:28:50,15:28:50,552,60,,,,15686.87,0
18634090,15:30:00,15:30:00,422,61,,1,,15915.1,
18816010,22:10:00,22:10:00,9498,1,,,1,0,
18816010,22:11:09,22:11:09,489,2,,,,741.32,0
18816010,22:12:08,22:12:08,490,3,,,,1288.42,0
18816010,22:12:28,22:12:28,491,4,,,,1479.61,0
18816010,22:12:49,22:12:49,492,5,,,,1630.38,0
18816010,22:13:46,22:13:46,494,6,,,,2022.95,0
18816010,22:14:14,22:14:14,495,7,,,,2166.77,0
18816010,22:14:45,22:14:45,496,8,,,,2384.71,0
18816010,22:15:30,22:15:30,497,9,,,,2719.31,0
18816010,22:16:00,22:16:00,8219,10,,,,2928.07,
18816010,22:17:46,22:17:46,499,11,,,,3791.36,0
18816010,22:18:20,22:18:20,500,12,,,,4068.72,0
18816010,22:18:55,22:18:55,501,13,,,,4318.69,0
18816010,22:19:27,22:19:27,502,14,,,,4555.36,0
18816010,22:20:05,22:20:05,503,15,,,,4832.27,0
18816010,22:20:38,22:20:38,7667,16,,,,5067.54,0
18816010,22:21:04,22:21:04,505,17,,,,5313.25,0
18816010,22:21:17,22:21:17,7668,18,,,,5437.58,0
18816010,22:22:00,22:22:00,507,19,,,,5773.47,0
18816010,22:22:24,22:22:24,508,20,,,,5919.07,0
18816010,22:22:58,22:22:58,509,21,,,,6157.06,0
18816010,22:23:18,22:23:18,463,22,,,,6338.81,0
18816010,22:25:00,22:25:00,510,23,,,,7079.85,
18816010,22:25:55,22:25:55,511,24,,,,7491.19,0
18816010,22:26:23,22:26:23,512,25,,,,7655.3,0
18816010,22:27:02,22:27:02,513,26,,,,7852.95,0
18816010,22:27:34,22:27:34,514,27,,,,8046.94,0
18816010,22:28:04,22:28:04,515,28,,,,8267.81,0
18816010,22:28:35,22:28:35,516,29,,,,8475.36,0
18816010,22:28:56,22:28:56,517,30,,,,8588.92,0
18816010,22:30:00,22:30:00,519,31,,,,9014.72,
18816010,22:31:05,22:31:05,8063,32,,,,9317.9,0
18816010,22:31:45,22:31:45,7272,33,,,,9529.48,0
18816010,22:32:17,22:32:17,7274,34,,,,9737.85,0
18816010,22:32:55,22:32:55,7275,35,,,,9955.71,0
18816010,22:33:30,22:33:30,7276,36,,,,10145.33,0
18816010,22:33:54,22:33:54,7277,37,,,,10260.42,0
18816010,22:34:29,22:34:29,528,38,,,,10418.97,0
18816010,22:35:00,22:35:00,529,39,,,,10569.42,
18816010,22:35:51,22:35:51,530,40,,,,10778.99,0
18816010,22:36:55,22:36:55,531,41,,,,11057.37,0
18816010,22:38:16,22:38:16,532,42,,,,11331.79,0
18816010,22:38:53,22:38:53,533,43,,,,11508.67,0
18816010,22:40:00,22:40:00,9822,44,,,,11837.27,
18816010,22:40:35,22:40:35,8431,45,,,,12018.47,0
18816010,22:41:52,22:41:52,1153,46,,,,12353.8,0
18816010,22:43:00,22:43:00,9869,47,,,,12659.84,
18816010,22:43:54,22:43:54,538,48,,,,12944.16,0
18816010,22:44:38,22:44:38,539,49,,,,13206.08,0
18816010,22:45:22,22:45:22,540,50,,,,13349.87,0
18816010,22:46:03,22:46:03,541,51,,,,13538.81,0
18816010,22:46:44,22:46:44,542,52,,,,13696.01,0
18816010,22:48:18,22:48:18,543,53,,,,14028.17,0
18816010,22:49:15,22:49:15,544,54,,,,14241.66,0
18816010,22:50:05,22:50:05,545,55,,,,14448.66,0
18816010,22:51:00,22:51:00,546,56,,,,14568.62,
18816010,22:54:19,22:54:19,549,57,,,,15170.97,0
18816010,22:55:20,22:55:20,550,58,,,,15365.42,0
18816010,22:56:18,22:56:18,551,59,,,,15563.75,0
18816010,22:56:59,22:56:59,552,60,,,,15686.87,0
18816010,22:58:00,22:58:00,422,61,,1,,15915.1,
18816120,22:10:00,22:10:00,9498,1,,,1,0,
18816120,22:11:09,22:11:09,489,2,,,,741.32,0
18816120,22:12:08,22:12:08,490,3,,,,1288.42,0
18816120,22:12:28,22:12:28,491,4,,,,1479.61,0
18816120,22:12:49,22:12:49,492,5,,,,1630.38,0
18816120,22:13:46,22:13:46,494,6,,,,2022.95,0
18816120,22:14:14,22:14:14,495,7,,,,2166.77,0
18816120,22:14:45,22:14:45,496,8,,,,2384.71,0
18816120,22:15:30,22:15:30,497,9,,,,2719.31,0
18816120,22:16:00,22:16:00,8219,10,,,,2928.07,
18816120,22:17:46,22:17:46,499,11,,,,3791.36,0
18816120,22:18:20,22:18:20,500,12,,,,4068.72,0
18816120,22:18:55,22:18:55,501,13,,,,4318.69,0
18816120,22:19:27,22:19:27,502,14,,,,4555.36,0
18816120,22:20:05,22:20:05,503,15,,,,4832.27,0
18816120,22:20:38,22:20:38,7667,16,,,,5067.54,0
18816120,22:21:04,22:21:04,505,17,,,,5313.25,0
18816120,22:21:17,22:21:17,7668,18,,,,5437.58,0
18816120,22:22:00,22:22:00,507,19,,,,5773.47,0
18816120,22:22:24,22:22:24,508,20,,,,5919.07,0
18816120,22:22:58,22:22:58,509,21,,,,6157.06,0
18816120,22:23:18,22:23:18,463,22,,,,6338.81,0
18816120,22:25:00,22:25:00,510,23,,,,7079.85,
18816120,22:25:55,22:25:55,511,24,,,,7491.19,0
18816120,22:26:23,22:26:23,512,25,,,,7655.3,0
18816120,22:27:02,22:27:02,513,26,,,,7852.95,0
18816120,22:27:34,22:27:34,514,27,,,,8046.94,0
18816120,22:28:04,22:28:04,515,28,,,,8267.81,0
18816120,22:28:35,22:28:35,516,29,,,,8475.36,0
18816120,22:28:56,22:28:56,517,30,,,,8588.92,0
18816120,22:30:00,22:30:00,519,31,,,,9014.72,
18816120,22:31:05,22:31:05,8063,32,,,,9317.9,0
18816120,22:31:45,22:31:45,7272,33,,,,9529.48,0
18816120,22:32:17,22:32:17,7274,34,,,,9737.85,0
18816120,22:32:55,22:32:55,7275,35,,,,9955.71,0
18816120,22:33:30,22:33:30,7276,36,,,,10145.33,0
18816120,22:33:54,22:33:54,7277,37,,,,10260.42,0
18816120,22:34:29,22:34:29,528,38,,,,10418.97,0
18816120,22:35:00,22:35:00,529,39,,,,10569.42,
18816120,22:35:51,22:35:51,530,40,,,,10778.99,0
18816120,22:36:55,22:36:55,531,41,,,,11057.37,0
18816120,22:38:16,22:38:16,532,42,,,,11331.79,0
18816120,22:38:53,22:38:53,533,43,,,,11508.67,0
18816120,22:40:00,22:40:00,9822,44,,,,11837.27,
18816120,22:40:35,22:40:35,8431,45,,,,12018.47,0
18816120,22:41:52,22:41:52,1153,46,,,,12353.8,0
18816120,22:43:00,22:43:00,9869,47,,,,12659.84,
18816120,22:43:54,22:43:54,538,48,,,,12944.16,0
18816120,22:44:38,22:44:38,539,49,,,,13206.08,0
18816120,22:45:22,22:45:22,540,50,,,,13349.87,0
18816120,22:46:03,22:46:03,541,51,,,,13538.81,0
18816120,22:46:44,22:46:44,542,52,,,,13696.01,0
18816120,22:48:18,22:48:18,543,53,,,,14028.17,0
18816120,22:49:15,22:49:15,544,54,,,,14241.66,0
18816120,22:50:05,22:50:05,545,55,,,,14448.66,0
18816120,22:51:00,22:51:00,546,56,,,,14568.62,
18816120,22:54:19,22:54:19,549,57,,,,15170.97,0
18816120,22:55:20,22:55:20,550,58,,,,15365.42,0
18816120,22:56:18,22:56:18,551,59,,,,15563.75,0
18816120,22:56:59,22:56:59,552,60,,,,15686.87,0
18816120,22:58:00,22:58:00,422,61,,1,,15915.1,
18925020,06:15:00,06:15:00,9498,1,,,1,0,
18925020,06:16:20,06:16:20,489,2,,,,741.32,0
18925020,06:17:29,06:17:29,490,3,,,,1288.42,0
18925020,06:17:53,06:17:53,491,4,,,,1479.61,0
18925020,06:18:17,06:18:17,492,5,,,,1630.38,0
18925020,06:19:24,06:19:24,494,6,,,,2022.95,0
18925020,06:19:56,06:19:56,495,7,,,,2166.77,0
18925020,06:20:33,06:20:33,496,8,,,,2384.71,0
18925020,06:21:25,06:21:25,497,9,,,,2719.31,0
18925020,06:22:00,06:22:00,8219,10,,,,2928.07,
18925020,06:23:58,06:23:58,499,11,,,,3791.36,0
18925020,06:24:36,06:24:36,500,12,,,,4068.72,0
18925020,06:25:14,06:25:14,501,13,,,,4318.69,0
18925020,06:25:50,06:25:50,502,14,,,,4555.36,0
18925020,06:26:32,06:26:32,503,15,,,,4832.27,0
18925020,06:27:09,06:27:09,7667,16,,,,5067.54,0
18925020,06:27:38,06:27:38,505,17,,,,5313.25,0
18925020,06:27:52,06:27:52,7668,18,,,,5437.58,0
18925020,06:28:40,06:28:40,507,19,,,,5773.47,0
18925020,06:29:07,06:29:07,508,20,,,,5919.07,0
18925020,06:29:45,06:29:45,509,21,,,,6157.06,0
18925020,06:30:07,06:30:07,463,22,,,,6338.81,0
18925020,06:32:00,06:32:00,510,23,,,,7079.85,
18925020,06:33:06,06:33:06,511,24,,,,7491.19,0
18925020,06:33:39,06:33:39,512,25,,,,7655.3,0
18925020,06:34:26,06:34:26,513,26,,,,7852.95,0
18925020,06:35:05,06:35:05,514,27,,,,8046.94,0
18925020,06:35:41,06:35:41,515,28,,,,8267.81,0
18925020,06:36:18,06:36:18,516,29,,,,8475.36,0
18925020,06:36:43,06:36:43,517,30,,,,8588.92,0
18925020,06:38:00,06:38:00,519,31,,,,9014.72,
18925020,06:39:05,06:39:05,8063,32,,,,9317.9,0
18925020,06:39:45,06:39:45,7272,33,,,,9529.48,0
18925020,06:40:17,06:40:17,7274,34,,,,9737.85,0
18925020,06:40:55,06:40:55,7275,35,,,,9955.71,0
18925020,06:41:30,06:41:30,7276,36,,,,10145.33,0
18925020,06:41:54,06:41:54,7277,37,,,,10260.42,0
18925020,06:42:29,06:42:29,528,38,,,,10418.97,0
18925020,06:43:00,06:43:00,529,39,,,,10569.42,
18925020,06:44:12,06:44:12,530,40,,,,10778.99,0
18925020,06:45:41,06:45:41,531,41,,,,11057.37,0
18925020,06:47:34,06:47:34,532,42,,,,11331.79,0
18925020,06:48:27,06:48:27,533,43,,,,11508.67,0
18925020,06:50:00,06:50:00,9822,44,,,,11837.27,
18925020,06:50:35,06:50:35,8431,45,,,,12018.47,0
18925020,06:51:52,06:51:52,1153,46,,,,12353.8,0
18925020,06:53:00,06:53:00,9869,47,,,,12659.84,
18925020,06:53:48,06:53:48,538,48,,,,12944.16,0
18925020,06:54:26,06:54:26,539,49,,,,13206.08,0
18925020,06:55:04,06:55:04,540,50,,,,13349.87,0
18925020,06:55:40,06:55:40,541,51,,,,13538.81,0
18925020,06:56:16,06:56:16,542,52,,,,13696.01,0
18925020,06:57:38,06:57:38,543,53,,,,14028.17,0
18925020,06:58:28,06:58:28,544,54,,,,14241.66,0
18925020,06:59:12,06:59:12,545,55,,,,14448.66,0
18925020,07:00:00,07:00:00,546,56,,,,14568.62,
18925020,07:04:16,07:04:16,549,57,,,,15170.97,0
18925020,07:05:35,07:05:35,550,58,,,,15365.42,0
18925020,07:06:49,07:06:49,551,59,,,,15563.75,0
18925020,07:07:41,07:07:41,552,60,,,,15686.87,0
18925020,07:09:00,07:09:00,422,61,,1,,15915.1,
18925030,06:15:00,06:15:00,9498,1,,,1,0,
18925030,06:16:20,06:16:20,489,2,,,,741.32,0
18925030,06:17:29,06:17:29,490,3,,,,1288.42,0
18925030,06:17:53,06:17:53,491,4,,,,1479.61,0
18925030,06:18:17,06:18:17,492,5,,,,1630.38,0
18925030,06:19:24,06:19:24,494,6,,,,2022.95,0
18925030,06:19:56,06:19:56,495,7,,,,2166.77,0
18925030,06:20:33,06:20:33,496,8,,,,2384.71,0
18925030,06:21:25,06:21:25,497,9,,,,2719.31,0
18925030,06:22:00,06:22:00,8219,10,,,,2928.07,
18925030,06:23:58,06:23:58,499,11,,,,3791.36,0
18925030,06:24:36,06:24:36,500,12,,,,4068.72,0
18925030,06:25:14,06:25:14,501,13,,,,4318.69,0
18925030,06:25:50,06:25:50,502,14,,,,4555.36,0
18925030,06:26:32,06:26:32,503,15,,,,4832.27,0
18925030,06:27:09,06:27:09,7667,16,,,,5067.54,0
18925030,06:27:38,06:27:38,505,17,,,,5313.25,0
18925030,06:27:52,06:27:52,7668,18,,,,5437.58,0
18925030,06:28:40,06:28:40,507,19,,,,5773.47,0
18925030,06:29:07,06:29:07,508,20,,,,5919.07,0
18925030,06:29:45,06:29:45,509,21,,,,6157.06,0
18925030,06:30:07,06:30:07,463,22,,,,6338.81,0
18925030,06:32:00,06:32:00,510,23,,,,7079.85,
18925030,06:33:06,06:33:06,511,24,,,,7491.19,0
18925030,06:33:39,06:33:39,512,25,,,,7655.3,0
18925030,06:34:26,06:34:26,513,26,,,,7852.95,0
18925030,06:35:05,06:35:05,514,27,,,,8046.94,0
18925030,06:35:41,06:35:41,515,28,,,,8267.81,0
18925030,06:36:18,06:36:18,516,29,,,,8475.36,0
18925030,06:36:43,06:36:43,517,30,,,,8588.92,0
18925030,06:38:00,06:38:00,519,31,,,,9014.72,
18925030,06:39:05,06:39:05,8063,32,,,,9317.9,0
18925030,06:39:45,06:39:45,7272,33,,,,9529.48,0
18925030,06:40:17,06:40:17,7274,34,,,,9737.85,0
18925030,06:40:55,06:40:55,7275,35,,,,9955.71,0
18925030,06:41:30,06:41:30,7276,36,,,,10145.33,0
18925030,06:41:54,06:41:54,7277,37,,,,10260.42,0
18925030,06:42:29,06:42:29,528,38,,,,10418.97,0
18925030,06:43:00,06:43:00,529,39,,,,10569.42,
18925030,06:44:12,06:44:12,530,40,,,,10778.99,0
18925030,06:45:41,06:45:41,531,41,,,,11057.37,0
18925030,06:47:34,06:47:34,532,42,,,,11331.79,0
18925030,06:48:27,06:48:27,533,43,,,,11508.67,0
18925030,06:50:00,06:50:00,9822,44,,,,11837.27,
18925030,06:50:35,06:50:35,8431,45,,,,12018.47,0
18925030,06:51:52,06:51:52,1153,46,,,,12353.8,0
18925030,06:53:00,06:53:00,9869,47,,,,12659.84,
18925030,06:53:48,06:53:48,538,48,,,,12944.16,0
18925030,06:54:26,06:54:26,539,49,,,,13206.08,0
18925030,06:55:04,06:55:04,540,50,,,,13349.87,0
18925030,06:55:40,06:55:40,541,51,,,,13538.81,0
18925030,06:56:16,06:56:16,542,52,,,,13696.01,0
18925030,06:57:38,06:57:38,543,53,,,,14028.17,0
18925030,06:58:28,06:58:28,544,54,,,,14241.66,0
18925030,06:59:12,06:59:12,545,55,,,,14448.66,0
18925030,07:00:00,07:00:00,546,56,,,,14568.62,
18925030,07:04:16,07:04:16,549,57,,,,15170.97,0
18925030,07:05:35,07:05:35,550,58,,,,15365.42,0
18925030,07:06:49,07:06:49,551,59,,,,15563.75,0
18925030,07:07:41,07:07:41,552,60,,,,15686.87,0
18925030,07:09:00,07:09:00,422,61,,1,,15915.1,
18925040,06:15:00,06:15:00,9498,1,,,1,0,
18925040,06:16:20,06:16:20,489,2,,,,741.32,0
18925040,06:17:29,06:17:29,490,3,,,,1288.42,0
18925040,06:17:53,06:17:53,491,4,,,,1479.61,0
18925040,06:18:17,06:18:17,492,5,,,,1630.38,0
18925040,06:19:24,06:19:24,494,6,,,,2022.95,0
18925040,06:19:56,06:19:56,495,7,,,,2166.77,0
18925040,06:20:33,06:20:33,496,8,,,,2384.71,0
18925040,06:21:25,06:21:25,497,9,,,,2719.31,0
18925040,06:22:00,06:22:00,8219,10,,,,2928.07,
18925040,06:23:58,06:23:58,499,11,,,,3791.36,0
18925040,06:24:36,06:24:36,500,12,,,,4068.72,0
18925040,06:25:14,06:25:14,501,13,,,,4318.69,0
18925040,06:25:50,06:25:50,502,14,,,,4555.36,0
18925040,06:26:32,06:26:32,503,15,,,,4832.27,0
18925040,06:27:09,06:27:09,7667,16,,,,5067.54,0
18925040,06:27:38,06:27:38,505,17,,,,5313.25,0
18925040,06:27:52,06:27:52,7668,18,,,,5437.58,0
18925040,06:28:40,06:28:40,507,19,,,,5773.47,0
18925040,06:29:07,06:29:07,508,20,,,,5919.07,0
18925040,06:29:45,06:29:45,509,21,,,,6157.06,0
18925040,06:30:07,06:30:07,463,22,,,,6338.81,0
18925040,06:32:00,06:32:00,510,23,,,,7079.85,
18925040,06:33:06,06:33:06,511,24,,,,7491.19,0
18925040,06:33:39,06:33:39,512,25,,,,7655.3,0
18925040,06:34:26,06:34:26,513,26,,,,7852.95,0
18925040,06:35:05,06:35:05,514,27,,,,8046.94,0
18925040,06:35:41,06:35:41,515,28,,,,8267.81,0
18925040,06:36:18,06:36:18,516,29,,,,8475.36,0
18925040,06:36:43,06:36:43,517,30,,,,8588.92,0
18925040,06:38:00,06:38:00,519,31,,,,9014.72,
18925040,06:39:05,06:39:05,8063,32,,,,9317.9,0
18925040,06:39:45,06:39:45,7272,33,,,,9529.48,0
18925040,06:40:17,06:40:17,7274,34,,,,9737.85,0
18925040,06:40:55,06:40:55,7275,35,,,,9955.71,0
18925040,06:41:30,06:41:30,7276,36,,,,10145.33,0
18925040,06:41:54,06:41:54,7277,37,,,,10260.42,0
18925040,06:42:29,06:42:29,528,38,,,,10418.97,0
18925040,06:43:00,06:43:00,529,39,,,,10569.42,
18925040,06:44:12,06:44:12,530,40,,,,10778.99,0
18925040,06:45:41,06:45:41,531,41,,,,11057.37,0
18925040,06:47:34,06:47:34,532,42,,,,11331.79,0
18925040,06:48:27,06:48:27,533,43,,,,11508.67,0
18925040,06:50:00,06:50:00,9822,44,,,,11837.27,
18925040,06:50:35,06:50:35,8431,45,,,,12018.47,0
18925040,06:51:52,06:51:52,1153,46,,,,12353.8,0
18925040,06:53:00,06:53:00,9869,47,,,,12659.84,
18925040,06:53:48,06:53:48,538,48,,,,12944.16,0
18925040,06:54:26,06:54:26,539,49,,,,13206.08,0
18925040,06:55:04,06:55:04,540,50,,,,13349.87,0
18925040,06:55:40,06:55:40,541,51,,,,13538.81,0
18925040,06:56:16,06:56:16,542,52,,,,13696.01,0
18925040,06:57:38,06:57:38,543,53,,,,14028.17,0
18925040,06:58:28,06:58:28,544,54,,,,14241.66,0
18925040,06:59:12,06:59:12,545,55,,,,14448.66,0
18925040,07:00:00,07:00:00,546,56,,,,14568.62,
18925040,07:04:16,07:04:16,549,57,,,,15170.97,0
18925040,07:05:35,07:05:35,550,58,,,,15365.42,0
18925040,07:06:49,07:06:49,551,59,,,,15563.75,0
18925040,07:07:41,07:07:41,552,60,,,,15686.87,0
18925040,07:09:00,07:09:00,422,61,,1,,15915.1,
18925050,06:15:00,06:15:00,9498,1,,,1,0,
18925050,06:16:20,06:16:20,489,2,,,,741.32,0
18925050,06:17:29,06:17:29,490,3,,,,1288.42,0
18925050,06:17:53,06:17:53,491,4,,,,1479.61,0
18925050,06:18:17,06:18:17,492,5,,,,1630.38,0
18925050,06:19:24,06:19:24,494,6,,,,2022.95,0
18925050,06:19:56,06:19:56,495,7,,,,2166.77,0
18925050,06:20:33,06:20:33,496,8,,,,2384.71,0
18925050,06:21:25,06:21:25,497,9,,,,2719.31,0
18925050,06:22:00,06:22:00,8219,10,,,,2928.07,
18925050,06:23:58,06:23:58,499,11,,,,3791.36,0
18925050,06:24:36,06:24:36,500,12,,,,4068.72,0
18925050,06:25:14,06:25:14,501,13,,,,4318.69,0
18925050,06:25:50,06:25:50,502,14,,,,4555.36,0
18925050,06:26:32,06:26:32,503,15,,,,4832.27,0
18925050,06:27:09,06:27:09,7667,16,,,,5067.54,0
18925050,06:27:38,06:27:38,505,17,,,,5313.25,0
18925050,06:27:52,06:27:52,7668,18,,,,5437.58,0
18925050,06:28:40,06:28:40,507,19,,,,5773.47,0
18925050,06:29:07,06:29:07,508,20,,,,5919.07,0
18925050,06:29:45,06:29:45,509,21,,,,6157.06,0
18925050,06:30:07,06:30:07,463,22,,,,6338.81,0
18925050,06:32:00,06:32:00,510,23,,,,7079.85,
18925050,06:33:06,06:33:06,511,24,,,,7491.19,0
18925050,06:33:39,06:33:39,512,25,,,,7655.3,0
18925050,06:34:26,06:34:26,513,26,,,,7852.95,0
18925050,06:35:05,06:35:05,514,27,,,,8046.94,0
18925050,06:35:41,06:35:41,515,28,,,,8267.81,0
18925050,06:36:18,06:36:18,516,29,,,,8475.36,0
18925050,06:36:43,06:36:43,517,30,,,,8588.92,0
18925050,06:38:00,06:38:00,519,31,,,,9014.72,
18925050,06:39:05,06:39:05,8063,32,,,,9317.9,0
18925050,06:39:45,06:39:45,7272,33,,,,9529.48,0
18925050,06:40:17,06:40:17,7274,34,,,,9737.85,0
18925050,06:40:55,06:40:55,7275,35,,,,9955.71,0
18925050,06:41:30,06:41:30,7276,36,,,,10145.33,0
18925050,06:41:54,06:41:54,7277,37,,,,10260.42,0
18925050,06:42:29,06:42:29,528,38,,,,10418.97,0
18925050,06:43:00,06:43:00,529,39,,,,10569.42,
18925050,06:44:12,06:44:12,530,40,,,,10778.99,0
18925050,06:45:41,06:45:41,531,41,,,,11057.37,0
18925050,06:47:34,06:47:34,532,42,,,,11331.79,0
18925050,06:48:27,06:48:27,533,43,,,,11508.67,0
18925050,06:50:00,06:50:00,9822,44,,,,11837.27,
18925050,06:50:35,06:50:35,8431,45,,,,12018.47,0
18925050,06:51:52,06:51:52,1153,46,,,,12353.8,0
18925050,06:53:00,06:53:00,9869,47,,,,12659.84,
18925050,06:53:48,06:53:48,538,48,,,,12944.16,0
18925050,06:54:26,06:54:26,539,49,,,,13206.08,0
18925050,06:55:04,06:55:04,540,50,,,,13349.87,0
18925050,06:55:40,06:55:40,541,51,,,,13538.81,0
18925050,06:56:16,06:56:16,542,52,,,,13696.01,0
18925050,06:57:38,06:57:38,543,53,,,,14028.17,0
18925050,06:58:28,06:58:28,544,54,,,,14241.66,0
18925050,06:59:12,06:59:12,545,55,,,,14448.66,0
18925050,07:00:00,07:00:00,546,56,,,,14568.62,
18925050,07:04:16,07:04:16,549,57,,,,15170.97,0
18925050,07:05:35,07:05:35,550,58,,,,15365.42,0
18925050,07:06:49,07:06:49,551,59,,,,15563.75,0
18925050,07:07:41,07:07:41,552,60,,,,15686.87,0
18925050,07:09:00,07:09:00,422,61,,1,,15915.1,
18925060,06:15:00,06:15:00,9498,1,,,1,0,
18925060,06:16:20,06:16:20,489,2,,,,741.32,0
18925060,06:17:29,06:17:29,490,3,,,,1288.42,0
18925060,06:17:53,06:17:53,491,4,,,,1479.61,0
18925060,06:18:17,06:18:17,492,5,,,,1630.38,0
18925060,06:19:24,06:19:24,494,6,,,,2022.95,0
18925060,06:19:56,06:19:56,495,7,,,,2166.77,0
18925060,06:20:33,06:20:33,496,8,,,,2384.71,0
18925060,06:21:25,06:21:25,497,9,,,,2719.31,0
18925060,06:22:00,06:22:00,8219,10,,,,2928.07,
18925060,06:23:58,06:23:58,499,11,,,,3791.36,0
18925060,06:24:36,06:24:36,500,12,,,,4068.72,0
18925060,06:25:14,06:25:14,501,13,,,,4318.69,0
18925060,06:25:50,06:25:50,502,14,,,,4555.36,0
18925060,06:26:32,06:26:32,503,15,,,,4832.27,0
18925060,06:27:09,06:27:09,7667,16,,,,5067.54,0
18925060,06:27:38,06:27:38,505,17,,,,5313.25,0
18925060,06:27:52,06:27:52,7668,18,,,,5437.58,0
18925060,06:28:40,06:28:40,507,19,,,,5773.47,0
18925060,06:29:07,06:29:07,508,20,,,,5919.07,0
18925060,06:29:45,06:29:45,509,21,,,,6157.06,0
18925060,06:30:07,06:30:07,463,22,,,,6338.81,0
18925060,06:32:00,06:32:00,510,23,,,,7079.85,
18925060,06:33:06,06:33:06,511,24,,,,7491.19,0
18925060,06:33:39,06:33:39,512,25,,,,7655.3,0
18925060,06:34:26,06:34:26,513,26,,,,7852.95,0
18925060,06:35:05,06:35:05,514,27,,,,8046.94,0
18925060,06:35:41,06:35:41,515,28,,,,8267.81,0
18925060,06:36:18,06:36:18,516,29,,,,8475.36,0
18925060,06:36:43,06:36:43,517,30,,,,8588.92,0
18925060,06:38:00,06:38:00,519,31,,,,9014.72,
18925060,06:39:05,06:39:05,8063,32,,,,9317.9,0
18925060,06:39:45,06:39:45,7272,33,,,,9529.48,0
18925060,06:40:17,06:40:17,7274,34,,,,9737.85,0
18925060,06:40:55,06:40:55,7275,35,,,,9955.71,0
18925060,06:41:30,06:41:30,7276,36,,,,10145.33,0
18925060,06:41:54,06:41:54,7277,37,,,,10260.42,0
18925060,06:42:29,06:42:29,528,38,,,,10418.97,0
18925060,06:43:00,06:43:00,529,39,,,,10569.42,
18925060,06:44:12,06:44:12,530,40,,,,10778.99,0
18925060,06:45:41,06:45:41,531,41,,,,11057.37,0
18925060,06:47:34,06:47:34,532,42,,,,11331.79,0
18925060,06:48:27,06:48:27,533,43,,,,11508.67,0
18925060,06:50:00,06:50:00,9822,44,,,,11837.27,
18925060,06:50:35,06:50:35,8431,45,,,,12018.47,0
18925060,06:51:52,06:51:52,1153,46,,,,12353.8,0
18925060,06:53:00,06:53:00,9869,47,,,,12659.84,
18925060,06:53:48,06:53:48,538,48,,,,12944.16,0
18925060,06:54:26,06:54:26,539,49,,,,13206.08,0
18925060,06:55:04,06:55:04,540,50,,,,13349.87,0
18925060,06:55:40,06:55:40,541,51,,,,13538.81,0
18925060,06:56:16,06:56:16,542,52,,,,13696.01,0
18925060,06:57:38,06:57:38,543,53,,,,14028.17,0
18925060,06:58:28,06:58:28,544,54,,,,14241.66,0
18925060,06:59:12,06:59:12,545,55,,,,14448.66,0
18925060,07:00:00,07:00:00,546,56,,,,14568.62,
18925060,07:04:16,07:04:16,549,57,,,,15170.97,0
18925060,07:05:35,07:05:35,550,58,,,,15365.42,0
18925060,07:06:49,07:06:49,551,59,,,,15563.75,0
18925060,07:07:41,07:07:41,552,60,,,,15686.87,0
18925060,07:09:00,07:09:00,422,61,,1,,15915.1,
18967070,08:28:00,08:28:00,9498,1,,,1,0,
18967070,08:29:09,08:29:09,489,2,,,,741.32,0
18967070,08:30:08,08:30:08,490,3,,,,1288.42,0
18967070,08:30:28,08:30:28,491,4,,,,1479.61,0
18967070,08:30:49,08:30:49,492,5,,,,1630.38,0
18967070,08:31:46,08:31:46,494,6,,,,2022.95,0
18967070,08:32:14,08:32:14,495,7,,,,2166.77,0
18967070,08:32:45,08:32:45,496,8,,,,2384.71,0
18967070,08:33:30,08:33:30,497,9,,,,2719.31,0
18967070,08:34:00,08:34:00,8219,10,,,,2928.07,
18967070,08:35:58,08:35:58,499,11,,,,3791.36,0
18967070,08:36:36,08:36:36,500,12,,,,4068.72,0
18967070,08:37:14,08:37:14,501,13,,,,4318.69,0
18967070,08:37:50,08:37:50,502,14,,,,4555.36,0
18967070,08:38:32,08:38:32,503,15,,,,4832.27,0
18967070,08:39:09,08:39:09,7667,16,,,,5067.54,0
18967070,08:39:38,08:39:38,505,17,,,,5313.25,0
18967070,08:39:52,08:39:52,7668,18,,,,5437.58,0
18967070,08:40:40,08:40:40,507,19,,,,5773.47,0
18967070,08:41:07,08:41:07,508,20,,,,5919.07,0
18967070,08:41:45,08:41:45,509,21,,,,6157.06,0
18967070,08:42:07,08:42:07,463,22,,,,6338.81,0
18967070,08:44:00,08:44:00,510,23,,,,7079.85,
18967070,08:45:06,08:45:06,511,24,,,,7491.19,0
18967070,08:45:39,08:45:39,512,25,,,,7655.3,0
18967070,08:46:26,08:46:26,513,26,,,,7852.95,0
18967070,08:47:05,08:47:05,514,27,,,,8046.94,0
18967070,08:47:41,08:47:41,515,28,,,,8267.81,0
18967070,08:48:18,08:48:18,516,29,,,,8475.36,0
18967070,08:48:43,08:48:43,517,30,,,,8588.92,0
18967070,08:50:00,08:50:00,519,31,,,,9014.72,
18967070,08:51:05,08:51:05,8063,32,,,,9317.9,0
18967070,08:51:45,08:51:45,7272,33,,,,9529.48,0
18967070,08:52:17,08:52:17,7274,34,,,,9737.85,0
18967070,08:52:55,08:52:55,7275,35,,,,9955.71,0
18967070,08:53:30,08:53:30,7276,36,,,,10145.33,0
18967070,08:53:54,08:53:54,7277,37,,,,10260.42,0
18967070,08:54:29,08:54:29,528,38,,,,10418.97,0
18967070,08:55:00,08:55:00,529,39,,,,10569.42,
18967070,08:56:02,08:56:02,530,40,,,,10778.99,0
18967070,08:57:18,08:57:18,531,41,,,,11057.37,0
18967070,08:58:55,08:58:55,532,42,,,,11331.79,0
18967070,08:59:40,08:59:40,533,43,,,,11508.67,0
18967070,09:01:00,09:01:00,9822,44,,,,11837.27,
18967070,09:01:35,09:01:35,8431,45,,,,12018.47,0
18967070,09:02:52,09:02:52,1153,46,,,,12353.8,0
18967070,09:04:00,09:04:00,9869,47,,,,12659.84,
18967070,09:04:54,09:04:54,538,48,,,,12944.16,0
18967070,09:05:38,09:05:38,539,49,,,,13206.08,0
18967070,09:06:22,09:06:22,540,50,,,,13349.87,0
18967070,09:07:03,09:07:03,541,51,,,,13538.81,0
18967070,09:07:44,09:07:44,542,52,,,,13696.01,0
18967070,09:09:18,09:09:18,543,53,,,,14028.17,0
18967070,09:10:15,09:10:15,544,54,,,,14241.66,0
18967070,09:11:05,09:11:05,545,55,,,,14448.66,0
18967070,09:12:00,09:12:00,546,56,,,,14568.62,
18967070,09:15:19,09:15:19,549,57,,,,15170.97,0
18967070,09:16:20,09:16:20,550,58,,,,15365.42,0
18967070,09:17:18,09:17:18,551,59,,,,15563.75,0
18967070,09:17:59,09:17:59,552,60,,,,15686.87,0
18967070,09:19:00,09:19:00,422,61,,1,,15915.1,
18982080,10:10:00,10:10:00,9498,1,,,1,0,
18982080,10:11:09,10:11:09,489,2,,,,741.32,0
18982080,10:12:08,10:12:08,490,3,,,,1288.42,0
18982080,10:12:28,10:12:28,491,4,,,,1479.61,0
18982080,10:12:49,10:12:49,492,5,,,,1630.38,0
18982080,10:13:46,10:13:46,494,6,,,,2022.95,0
18982080,10:14:14,10:14:14,495,7,,,,2166.77,0
18982080,10:14:45,10:14:45,496,8,,,,2384.71,0
18982080,10:15:30,10:15:30,497,9,,,,2719.31,0
18982080,10:16:00,10:16:00,8219,10,,,,2928.07,
18982080,10:18:10,10:18:10,499,11,,,,3791.36,0
18982080,10:18:52,10:18:52,500,12,,,,4068.72,0
18982080,10:19:34,10:19:34,501,13,,,,4318.69,0
18982080,10:20:14,10:20:14,502,14,,,,4555.36,0
18982080,10:21:00,10:21:00,503,15,,,,4832.27,0
18982080,10:21:40,10:21:40,7667,16,,,,5067.54,0
18982080,10:22:12,10:22:12,505,17,,,,5313.25,0
18982080,10:22:28,10:22:28,7668,18,,,,5437.58,0
18982080,10:23:20,10:23:20,507,19,,,,5773.47,0
18982080,10:23:50,10:23:50,508,20,,,,5919.07,0
18982080,10:24:32,10:24:32,509,21,,,,6157.06,0
18982080,10:24:56,10:24:56,463,22,,,,6338.81,0
18982080,10:27:00,10:27:00,510,23,,,,7079.85,
18982080,10:28:17,10:28:17,511,24,,,,7491.19,0
18982080,10:28:56,10:28:56,512,25,,,,7655.3,0
18982080,10:29:51,10:29:51,513,26,,,,7852.95,0
18982080,10:30:36,10:30:36,514,27,,,,8046.94,0
18982080,10:31:17,10:31:17,515,28,,,,8267.81,0
18982080,10:32:01,10:32:01,516,29,,,,8475.36,0
18982080,10:32:30,10:32:30,517,30,,,,8588.92,0
18982080,10:34:00,10:34:00,519,31,,,,9014.72,
18982080,10:35:18,10:35:18,8063,32,,,,9317.9,0
18982080,10:36:06,10:36:06,7272,33,,,,9529.48,0
18982080,10:36:45,10:36:45,7274,34,,,,9737.85,0
18982080,10:37:30,10:37:30,7275,35,,,,9955.71,0
18982080,10:38:12,10:38:12,7276,36,,,,10145.33,0
18982080,10:38:41,10:38:41,7277,37,,,,10260.42,0
18982080,10:39:23,10:39:23,528,38,,,,10418.97,0
18982080,10:40:00,10:40:00,529,39,,,,10569.42,
18982080,10:41:02,10:41:02,530,40,,,,10778.99,0
18982080,10:42:18,10:42:18,531,41,,,,11057.37,0
18982080,10:43:55,10:43:55,532,42,,,,11331.79,0
18982080,10:44:40,10:44:40,533,43,,,,11508.67,0
18982080,10:46:00,10:46:00,9822,44,,,,11837.27,
18982080,10:46:35,10:46:35,8431,45,,,,12018.47,0
18982080,10:47:52,10:47:52,1153,46,,,,12353.8,0
18982080,10:49:00,10:49:00,9869,47,,,,12659.84,
18982080,10:49:54,10:49:54,538,48,,,,12944.16,0
18982080,10:50:38,10:50:38,539,49,,,,13206.08,0
18982080,10:51:22,10:51:22,540,50,,,,13349.87,0
18982080,10:52:03,10:52:03,541,51,,,,13538.81,0
18982080,10:52:44,10:52:44,542,52,,,,13696.01,0
18982080,10:54:18,10:54:18,543,53,,,,14028.17,0
18982080,10:55:15,10:55:15,544,54,,,,14241.66,0
18982080,10:56:05,10:56:05,545,55,,,,14448.66,0
18982080,10:57:00,10:57:00,546,56,,,,14568.62,
18982080,11:00:48,11:00:48,549,57,,,,15170.97,0
18982080,11:01:58,11:01:58,550,58,,,,15365.42,0
18982080,11:03:03,11:03:03,551,59,,,,15563.75,0
18982080,11:03:50,11:03:50,552,60,,,,15686.87,0
18982080,11:05:00,11:05:00,422,61,,1,,15915.1,
18982100,10:10:00,10:10:00,9498,1,,,1,0,
18982100,10:11:09,10:11:09,489,2,,,,741.32,0
18982100,10:12:08,10:12:08,490,3,,,,1288.42,0
18982100,10:12:28,10:12:28,491,4,,,,1479.61,0
18982100,10:12:49,10:12:49,492,5,,,,1630.38,0
18982100,10:13:46,10:13:46,494,6,,,,2022.95,0
18982100,10:14:14,10:14:14,495,7,,,,2166.77,0
18982100,10:14:45,10:14:45,496,8,,,,2384.71,0
18982100,10:15:30,10:15:30,497,9,,,,2719.31,0
18982100,10:16:00,10:16:00,8219,10,,,,2928.07,
18982100,10:18:10,10:18:10,499,11,,,,3791.36,0
18982100,10:18:52,10:18:52,500,12,,,,4068.72,0
18982100,10:19:34,10:19:34,501,13,,,,4318.69,0
18982100,10:20:14,10:20:14,502,14,,,,4555.36,0
18982100,10:21:00,10:21:00,503,15,,,,4832.27,0
18982100,10:21:40,10:21:40,7667,16,,,,5067.54,0
18982100,10:22:12,10:22:12,505,17,,,,5313.25,0
18982100,10:22:28,10:22:28,7668,18,,,,5437.58,0
18982100,10:23:20,10:23:20,507,19,,,,5773.47,0
18982100,10:23:50,10:23:50,508,20,,,,5919.07,0
18982100,10:24:32,10:24:32,509,21,,,,6157.06,0
18982100,10:24:56,10:24:56,463,22,,,,6338.81,0
18982100,10:27:00,10:27:00,510,23,,,,7079.85,
18982100,10:28:17,10:28:17,511,24,,,,7491.19,0
18982100,10:28:56,10:28:56,512,25,,,,7655.3,0
18982100,10:29:51,10:29:51,513,26,,,,7852.95,0
18982100,10:30:36,10:30:36,514,27,,,,8046.94,0
18982100,10:31:17,10:31:17,515,28,,,,8267.81,0
18982100,10:32:01,10:32:01,516,29,,,,8475.36,0
18982100,10:32:30,10:32:30,517,30,,,,8588.92,0
18982100,10:34:00,10:34:00,519,31,,,,9014.72,
18982100,10:35:18,10:35:18,8063,32,,,,9317.9,0
18982100,10:36:06,10:36:06,7272,33,,,,9529.48,0
18982100,10:36:45,10:36:45,7274,34,,,,9737.85,0
18982100,10:37:30,10:37:30,7275,35,,,,9955.71,0
18982100,10:38:12,10:38:12,7276,36,,,,10145.33,0
18982100,10:38:41,10:38:41,7277,37,,,,10260.42,0
18982100,10:39:23,10:39:23,528,38,,,,10418.97,0
18982100,10:40:00,10:40:00,529,39,,,,10569.42,
18982100,10:41:02,10:41:02,530,40,,,,10778.99,0
18982100,10:42:18,10:42:18,531,41,,,,11057.37,0
18982100,10:43:55,10:43:55,532,42,,,,11331.79,0
18982100,10:44:40,10:44:40,533,43,,,,11508.67,0
18982100,10:46:00,10:46:00,9822,44,,,,11837.27,
18982100,10:46:35,10:46:35,8431,45,,,,12018.47,0
18982100,10:47:52,10:47:52,1153,46,,,,12353.8,0
18982100,10:49:00,10:49:00,9869,47,,,,12659.84,
18982100,10:49:54,10:49:54,538,48,,,,12944.16,0
18982100,10:50:38,10:50:38,539,49,,,,13206.08,0
18982100,10:51:22,10:51:22,540,50,,,,13349.87,0
18982100,10:52:03,10:52:03,541,51,,,,13538.81,0
18982100,10:52:44,10:52:44,542,52,,,,13696.01,0
18982100,10:54:18,10:54:18,543,53,,,,14028.17,0
18982100,10:55:15,10:55:15,544,54,,,,14241.66,0
18982100,10:56:05,10:56:05,545,55,,,,14448.66,0
18982100,10:57:00,10:57:00,546,56,,,,14568.62,
18982100,11:00:48,11:00:48,549,57,,,,15170.97,0
18982100,11:01:58,11:01:58,550,58,,,,15365.42,0
18982100,11:03:03,11:03:03,551,59,,,,15563.75,0
18982100,11:03:50,11:03:50,552,60,,,,15686.87,0
18982100,11:05:00,11:05:00,422,61,,1,,15915.1,
18982110,10:10:00,10:10:00,9498,1,,,1,0,
18982110,10:11:09,10:11:09,489,2,,,,741.32,0
18982110,10:12:08,10:12:08,490,3,,,,1288.42,0
18982110,10:12:28,10:12:28,491,4,,,,1479.61,0
18982110,10:12:49,10:12:49,492,5,,,,1630.38,0
18982110,10:13:46,10:13:46,494,6,,,,2022.95,0
18982110,10:14:14,10:14:14,495,7,,,,2166.77,0
18982110,10:14:45,10:14:45,496,8,,,,2384.71,0
18982110,10:15:30,10:15:30,497,9,,,,2719.31,0
18982110,10:16:00,10:16:00,8219,10,,,,2928.07,
18982110,10:18:10,10:18:10,499,11,,,,3791.36,0
18982110,10:18:52,10:18:52,500,12,,,,4068.72,0
18982110,10:19:34,10:19:34,501,13,,,,4318.69,0
18982110,10:20:14,10:20:14,502,14,,,,4555.36,0
18982110,10:21:00,10:21:00,503,15,,,,4832.27,0
18982110,10:21:40,10:21:40,7667,16,,,,5067.54,0
18982110,10:22:12,10:22:12,505,17,,,,5313.25,0
18982110,10:22:28,10:22:28,7668,18,,,,5437.58,0
18982110,10:23:20,10:23:20,507,19,,,,5773.47,0
18982110,10:23:50,10:23:50,508,20,,,,5919.07,0
18982110,10:24:32,10:24:32,509,21,,,,6157.06,0
18982110,10:24:56,10:24:56,463,22,,,,6338.81,0
18982110,10:27:00,10:27:00,510,23,,,,7079.85,
18982110,10:28:17,10:28:17,511,24,,,,7491.19,0
18982110,10:28:56,10:28:56,512,25,,,,7655.3,0
18982110,10:29:51,10:29:51,513,26,,,,7852.95,0
18982110,10:30:36,10:30:36,514,27,,,,8046.94,0
18982110,10:31:17,10:31:17,515,28,,,,8267.81,0
18982110,10:32:01,10:32:01,516,29,,,,8475.36,0
18982110,10:32:30,10:32:30,517,30,,,,8588.92,0
18982110,10:34:00,10:34:00,519,31,,,,9014.72,
18982110,10:35:18,10:35:18,8063,32,,,,9317.9,0
18982110,10:36:06,10:36:06,7272,33,,,,9529.48,0
18982110,10:36:45,10:36:45,7274,34,,,,9737.85,0
18982110,10:37:30,10:37:30,7275,35,,,,9955.71,0
18982110,10:38:12,10:38:12,7276,36,,,,10145.33,0
18982110,10:38:41,10:38:41,7277,37,,,,10260.42,0
18982110,10:39:23,10:39:23,528,38,,,,10418.97,0
18982110,10:40:00,10:40:00,529,39,,,,10569.42,
18982110,10:41:02,10:41:02,530,40,,,,10778.99,0
18982110,10:42:18,10:42:18,531,41,,,,11057.37,0
18982110,10:43:55,10:43:55,532,42,,,,11331.79,0
18982110,10:44:40,10:44:40,533,43,,,,11508.67,0
18982110,10:46:00,10:46:00,9822,44,,,,11837.27,
18982110,10:46:35,10:46:35,8431,45,,,,12018.47,0
18982110,10:47:52,10:47:52,1153,46,,,,12353.8,0
18982110,10:49:00,10:49:00,9869,47,,,,12659.84,
18982110,10:49:54,10:49:54,538,48,,,,12944.16,0
18982110,10:50:38,10:50:38,539,49,,,,13206.08,0
18982110,10:51:22,10:51:22,540,50,,,,13349.87,0
18982110,10:52:03,10:52:03,541,51,,,,13538.81,0
18982110,10:52:44,10:52:44,542,52,,,,13696.01,0
18982110,10:54:18,10:54:18,543,53,,,,14028.17,0
18982110,10:55:15,10:55:15,544,54,,,,14241.66,0
18982110,10:56:05,10:56:05,545,55,,,,14448.66,0
18982110,10:57:00,10:57:00,546,56,,,,14568.62,
18982110,11:00:48,11:00:48,549,57,,,,15170.97,0
18982110,11:01:58,11:01:58,550,58,,,,15365.42,0
18982110,11:03:03,11:03:03,551,59,,,,15563.75,0
18982110,11:03:50,11:03:50,552,60,,,,15686.87,0
18982110,11:05:00,11:05:00,422,61,,1,,15915.1,
19024080,19:38:00,19:38:00,9498,1,,,1,0,
19024080,19:39:09,19:39:09,489,2,,,,741.32,0
19024080,19:40:08,19:40:08,490,3,,,,1288.42,0
19024080,19:40:28,19:40:28,491,4,,,,1479.61,0
19024080,19:40:49,19:40:49,492,5,,,,1630.38,0
19024080,19:41:46,19:41:46,494,6,,,,2022.95,0
19024080,19:42:14,19:42:14,495,7,,,,2166.77,0
19024080,19:42:45,19:42:45,496,8,,,,2384.71,0
19024080,19:43:30,19:43:30,497,9,,,,2719.31,0
19024080,19:44:00,19:44:00,8219,10,,,,2928.07,
19024080,19:46:10,19:46:10,499,11,,,,3791.36,0
19024080,19:46:52,19:46:52,500,12,,,,4068.72,0
19024080,19:47:34,19:47:34,501,13,,,,4318.69,0
19024080,19:48:14,19:48:14,502,14,,,,4555.36,0
19024080,19:49:00,19:49:00,503,15,,,,4832.27,0
19024080,19:49:40,19:49:40,7667,16,,,,5067.54,0
19024080,19:50:12,19:50:12,505,17,,,,5313.25,0
19024080,19:50:28,19:50:28,7668,18,,,,5437.58,0
19024080,19:51:20,19:51:20,507,19,,,,5773.47,0
19024080,19:51:50,19:51:50,508,20,,,,5919.07,0
19024080,19:52:32,19:52:32,509,21,,,,6157.06,0
19024080,19:52:56,19:52:56,463,22,,,,6338.81,0
19024080,19:55:00,19:55:00,510,23,,,,7079.85,
19024080,19:56:17,19:56:17,511,24,,,,7491.19,0
19024080,19:56:56,19:56:56,512,25,,,,7655.3,0
19024080,19:57:51,19:57:51,513,26,,,,7852.95,0
19024080,19:58:36,19:58:36,514,27,,,,8046.94,0
19024080,19:59:17,19:59:17,515,28,,,,8267.81,0
19024080,20:00:01,20:00:01,516,29,,,,8475.36,0
19024080,20:00:30,20:00:30,517,30,,,,8588.92,0
19024080,20:02:00,20:02:00,519,31,,,,9014.72,
19024080,20:03:18,20:03:18,8063,32,,,,9317.9,0
19024080,20:04:06,20:04:06,7272,33,,,,9529.48,0
19024080,20:04:45,20:04:45,7274,34,,,,9737.85,0
19024080,20:05:30,20:05:30,7275,35,,,,9955.71,0
19024080,20:06:12,20:06:12,7276,36,,,,10145.33,0
19024080,20:06:41,20:06:41,7277,37,,,,10260.42,0
19024080,20:07:23,20:07:23,528,38,,,,10418.97,0
19024080,20:08:00,20:08:00,529,39,,,,10569.42,
19024080,20:09:02,20:09:02,530,40,,,,10778.99,0
19024080,20:10:18,20:10:18,531,41,,,,11057.37,0
19024080,20:11:55,20:11:55,532,42,,,,11331.79,0
19024080,20:12:40,20:12:40,533,43,,,,11508.67,0
19024080,20:14:00,20:14:00,9822,44,,,,11837.27,
19024080,20:14:46,20:14:46,8431,45,,,,12018.47,0
19024080,20:16:30,20:16:30,1153,46,,,,12353.8,0
19024080,20:18:00,20:18:00,9869,47,,,,12659.84,
19024080,20:18:54,20:18:54,538,48,,,,12944.16,0
19024080,20:19:38,20:19:38,539,49,,,,13206.08,0
19024080,20:20:22,20:20:22,540,50,,,,13349.87,0
19024080,20:21:03,20:21:03,541,51,,,,13538.81,0
19024080,20:21:44,20:21:44,542,52,,,,13696.01,0
19024080,20:23:18,20:23:18,543,53,,,,14028.17,0
19024080,20:24:15,20:24:15,544,54,,,,14241.66,0
19024080,20:25:05,20:25:05,545,55,,,,14448.66,0
19024080,20:26:00,20:26:00,546,56,,,,14568.62,
19024080,20:29:48,20:29:48,549,57,,,,15170.97,0
19024080,20:30:58,20:30:58,550,58,,,,15365.42,0
19024080,20:32:03,20:32:03,551,59,,,,15563.75,0
19024080,20:32:50,20:32:50,552,60,,,,15686.87,0
19024080,20:34:00,20:34:00,422,61,,1,,15915.1,
19024100,19:38:00,19:38:00,9498,1,,,1,0,
19024100,19:39:09,19:39:09,489,2,,,,741.32,0
19024100,19:40:08,19:40:08,490,3,,,,1288.42,0
19024100,19:40:28,19:40:28,491,4,,,,1479.61,0
19024100,19:40:49,19:40:49,492,5,,,,1630.38,0
19024100,19:41:46,19:41:46,494,6,,,,2022.95,0
19024100,19:42:14,19:42:14,495,7,,,,2166.77,0
19024100,19:42:45,19:42:45,496,8,,,,2384.71,0
19024100,19:43:30,19:43:30,497,9,,,,2719.31,0
19024100,19:44:00,19:44:00,8219,10,,,,2928.07,
19024100,19:46:10,19:46:10,499,11,,,,3791.36,0
19024100,19:46:52,19:46:52,500,12,,,,4068.72,0
19024100,19:47:34,19:47:34,501,13,,,,4318.69,0
19024100,19:48:14,19:48:14,502,14,,,,4555.36,0
19024100,19:49:00,19:49:00,503,15,,,,4832.27,0
19024100,19:49:40,19:49:40,7667,16,,,,5067.54,0
19024100,19:50:12,19:50:12,505,17,,,,5313.25,0
19024100,19:50:28,19:50:28,7668,18,,,,5437.58,0
19024100,19:51:20,19:51:20,507,19,,,,5773.47,0
19024100,19:51:50,19:51:50,508,20,,,,5919.07,0
19024100,19:52:32,19:52:32,509,21,,,,6157.06,0
19024100,19:52:56,19:52:56,463,22,,,,6338.81,0
19024100,19:55:00,19:55:00,510,23,,,,7079.85,
19024100,19:56:17,19:56:17,511,24,,,,7491.19,0
19024100,19:56:56,19:56:56,512,25,,,,7655.3,0
19024100,19:57:51,19:57:51,513,26,,,,7852.95,0
19024100,19:58:36,19:58:36,514,27,,,,8046.94,0
19024100,19:59:17,19:59:17,515,28,,,,8267.81,0
19024100,20:00:01,20:00:01,516,29,,,,8475.36,0
19024100,20:00:30,20:00:30,517,30,,,,8588.92,0
19024100,20:02:00,20:02:00,519,31,,,,9014.72,
19024100,20:03:18,20:03:18,8063,32,,,,9317.9,0
19024100,20:04:06,20:04:06,7272,33,,,,9529.48,0
19024100,20:04:45,20:04:45,7274,34,,,,9737.85,0
19024100,20:05:30,20:05:30,7275,35,,,,9955.71,0
19024100,20:06:12,20:06:12,7276,36,,,,10145.33,0
19024100,20:06:41,20:06:41,7277,37,,,,10260.42,0
19024100,20:07:23,20:07:23,528,38,,,,10418.97,0
19024100,20:08:00,20:08:00,529,39,,,,10569.42,
19024100,20:09:02,20:09:02,530,40,,,,10778.99,0
19024100,20:10:18,20:10:18,531,41,,,,11057.37,0
19024100,20:11:55,20:11:55,532,42,,,,11331.79,0
19024100,20:12:40,20:12:40,533,43,,,,11508.67,0
19024100,20:14:00,20:14:00,9822,44,,,,11837.27,
19024100,20:14:46,20:14:46,8431,45,,,,12018.47,0
19024100,20:16:30,20:16:30,1153,46,,,,12353.8,0
19024100,20:18:00,20:18:00,9869,47,,,,12659.84,
19024100,20:18:54,20:18:54,538,48,,,,12944.16,0
19024100,20:19:38,20:19:38,539,49,,,,13206.08,0
19024100,20:20:22,20:20:22,540,50,,,,13349.87,0
19024100,20:21:03,20:21:03,541,51,,,,13538.81,0
19024100,20:21:44,20:21:44,542,52,,,,13696.01,0
19024100,20:23:18,20:23:18,543,53,,,,14028.17,0
19024100,20:24:15,20:24:15,544,54,,,,14241.66,0
19024100,20:25:05,20:25:05,545,55,,,,14448.66,0
19024100,20:26:00,20:26:00,546,56,,,,14568.62,
19024100,20:29:48,20:29:48,549,57,,,,15170.97,0
19024100,20:30:58,20:30:58,550,58,,,,15365.42,0
19024100,20:32:03,20:32:03,551,59,,,,15563.75,0
19024100,20:32:50,20:32:50,552,60,,,,15686.87,0
19024100,20:34:00,20:34:00,422,61,,1,,15915.1,
19024110,19:38:00,19:38:00,9498,1,,,1,0,
19024110,19:39:09,19:39:09,489,2,,,,741.32,0
19024110,19:40:08,19:40:08,490,3,,,,1288.42,0
19024110,19:40:28,19:40:28,491,4,,,,1479.61,0
19024110,19:40:49,19:40:49,492,5,,,,1630.38,0
19024110,19:41:46,19:41:46,494,6,,,,2022.95,0
19024110,19:42:14,19:42:14,495,7,,,,2166.77,0
19024110,19:42:45,19:42:45,496,8,,,,2384.71,0
19024110,19:43:30,19:43:30,497,9,,,,2719.31,0
19024110,19:44:00,19:44:00,8219,10,,,,2928.07,
19024110,19:46:10,19:46:10,499,11,,,,3791.36,0
19024110,19:46:52,19:46:52,500,12,,,,4068.72,0
19024110,19:47:34,19:47:34,501,13,,,,4318.69,0
19024110,19:48:14,19:48:14,502,14,,,,4555.36,0
19024110,19:49:00,19:49:00,503,15,,,,4832.27,0
19024110,19:49:40,19:49:40,7667,16,,,,5067.54,0
19024110,19:50:12,19:50:12,505,17,,,,5313.25,0
19024110,19:50:28,19:50:28,7668,18,,,,5437.58,0
19024110,19:51:20,19:51:20,507,19,,,,5773.47,0
19024110,19:51:50,19:51:50,508,20,,,,5919.07,0
19024110,19:52:32,19:52:32,509,21,,,,6157.06,0
19024110,19:52:56,19:52:56,463,22,,,,6338.81,0
19024110,19:55:00,19:55:00,510,23,,,,7079.85,
19024110,19:56:17,19:56:17,511,24,,,,7491.19,0
19024110,19:56:56,19:56:56,512,25,,,,7655.3,0
19024110,19:57:51,19:57:51,513,26,,,,7852.95,0
19024110,19:58:36,19:58:36,514,27,,,,8046.94,0
19024110,19:59:17,19:59:17,515,28,,,,8267.81,0
19024110,20:00:01,20:00:01,516,29,,,,8475.36,0
19024110,20:00:30,20:00:30,517,30,,,,8588.92,0
19024110,20:02:00,20:02:00,519,31,,,,9014.72,
19024110,20:03:18,20:03:18,8063,32,,,,9317.9,0
19024110,20:04:06,20:04:06,7272,33,,,,9529.48,0
19024110,20:04:45,20:04:45,7274,34,,,,9737.85,0
19024110,20:05:30,20:05:30,7275,35,,,,9955.71,0
19024110,20:06:12,20:06:12,7276,36,,,,10145.33,0
19024110,20:06:41,20:06:41,7277,37,,,,10260.42,0
19024110,20:07:23,20:07:23,528,38,,,,10418.97,0
19024110,20:08:00,20:08:00,529,39,,,,10569.42,
19024110,20:09:02,20:09:02,530,40,,,,10778.99,0
19024110,20:10:18,20:10:18,531,41,,,,11057.37,0
19024110,20:11:55,20:11:55,532,42,,,,11331.79,0
19024110,20:12:40,20:12:40,533,43,,,,11508.67,0
19024110,20:14:00,20:14:00,9822,44,,,,11837.27,
19024110,20:14:46,20:14:46,8431,45,,,,12018.47,0
19024110,20:16:30,20:16:30,1153,46,,,,12353.8,0
19024110,20:18:00,20:18:00,9869,47,,,,12659.84,
19024110,20:18:54,20:18:54,538,48,,,,12944.16,0
19024110,20:19:38,20:19:38,539,49,,,,13206.08,0
19024110,20:20:22,20:20:22,540,50,,,,13349.87,0
19024110,20:21:03,20:21:03,541,51,,,,13538.81,0
19024110,20:21:44,20:21:44,542,52,,,,13696.01,0
19024110,20:23:18,20:23:18,543,53,,,,14028.17,0
19024110,20:24:15,20:24:15,544,54,,,,14241.66,0
19024110,20:25:05,20:25:05,545,55,,,,14448.66,0
19024110,20:26:00,20:26:00,546,56,,,,14568.62,
19024110,20:29:48,20:29:48,549,57,,,,15170.97,0
19024110,20:30:58,20:30:58,550,58,,,,15365.42,0
19024110,20:32:03,20:32:03,551,59,,,,15563.75,0
19024110,20:32:50,20:32:50,552,60,,,,15686.87,0
19024110,20:34:00,20:34:00,422,61,,1,,15915.1,
1942020,17:00:00,17:00:00,9498,1,,,1,0,
1942020,17:01:20,17:01:20,489,2,,,,741.32,0
1942020,17:02:29,17:02:29,490,3,,,,1288.42,0
1942020,17:02:53,17:02:53,491,4,,,,1479.61,0
1942020,17:03:17,17:03:17,492,5,,,,1630.38,0
1942020,17:04:24,17:04:24,494,6,,,,2022.95,0
1942020,17:04:56,17:04:56,495,7,,,,2166.77,0
1942020,17:05:33,17:05:33,496,8,,,,2384.71,0
1942020,17:06:25,17:06:25,497,9,,,,2719.31,0
1942020,17:07:00,17:07:00,8219,10,,,,2928.07,
1942020,17:09:57,17:09:57,499,11,,,,3791.36,0
1942020,17:10:54,17:10:54,500,12,,,,4068.72,0
1942020,17:11:51,17:11:51,501,13,,,,4318.69,0
1942020,17:12:46,17:12:46,502,14,,,,4555.36,0
1942020,17:13:49,17:13:49,503,15,,,,4832.27,0
1942020,17:14:43,17:14:43,7667,16,,,,5067.54,0
1942020,17:15:27,17:15:27,505,17,,,,5313.25,0
1942020,17:15:49,17:15:49,7668,18,,,,5437.58,0
1942020,17:17:00,17:17:00,507,19,,,,5773.47,0
1942020,17:17:40,17:17:40,508,20,,,,5919.07,0
1942020,17:18:38,17:18:38,509,21,,,,6157.06,0
1942020,17:19:10,17:19:10,463,22,,,,6338.81,0
1942020,17:22:00,17:22:00,510,23,,,,7079.85,
1942020,17:23:50,17:23:50,511,24,,,,7491.19,0
1942020,17:24:46,17:24:46,512,25,,,,7655.3,0
1942020,17:26:04,17:26:04,513,26,,,,7852.95,0
1942020,17:27:09,17:27:09,514,27,,,,8046.94,0
1942020,17:28:08,17:28:08,515,28,,,,8267.81,0
1942020,17:29:10,17:29:10,516,29,,,,8475.36,0
1942020,17:29:52,17:29:52,517,30,,,,8588.92,0
1942020,17:32:00,17:32:00,519,31,,,,9014.72,
1942020,17:33:58,17:33:58,8063,32,,,,9317.9,0
1942020,17:35:09,17:35:09,7272,33,,,,9529.48,0
1942020,17:36:08,17:36:08,7274,34,,,,9737.85,0
1942020,17:37:15,17:37:15,7275,35,,,,9955.71,0
1942020,17:38:18,17:38:18,7276,36,,,,10145.33,0
1942020,17:39:01,17:39:01,7277,37,,,,10260.42,0
1942020,17:40:04,17:40:04,528,38,,,,10418.97,0
1942020,17:41:00,17:41:00,529,39,,,,10569.42,
1942020,17:42:23,17:42:23,530,40,,,,10778.99,0
1942020,17:44:04,17:44:04,531,41,,,,11057.37,0
1942020,17:46:13,17:46:13,532,42,,,,11331.79,0
1942020,17:47:13,17:47:13,533,43,,,,11508.67,0
1942020,17:49:00,17:49:00,9822,44,,,,11837.27,
1942020,17:49:58,17:49:58,8431,45,,,,12018.47,0
1942020,17:52:07,17:52:07,1153,46,,,,12353.8,0
1942020,17:54:00,17:54:00,9869,47,,,,12659.84,
1942020,17:55:01,17:55:01,538,48,,,,12944.16,0
1942020,17:55:51,17:55:51,539,49,,,,13206.08,0
1942020,17:56:40,17:56:40,540,50,,,,13349.87,0
1942020,17:57:26,17:57:26,541,51,,,,13538.81,0
1942020,17:58:13,17:58:13,542,52,,,,13696.01,0
1942020,17:59:57,17:59:57,543,53,,,,14028.17,0
1942020,18:01:02,18:01:02,544,54,,,,14241.66,0
1942020,18:01:58,18:01:58,545,55,,,,14448.66,0
1942020,18:03:00,18:03:00,546,56,,,,14568.62,
1942020,18:11:05,18:11:05,549,57,,,,15170.97,0
1942020,18:13:33,18:13:33,550,58,,,,15365.42,0
1942020,18:15:53,18:15:53,551,59,,,,15563.75,0
1942020,18:17:31,18:17:31,552,60,,,,15686.87,0
1942020,18:20:00,18:20:00,422,61,,1,,15915.1,
1942030,17:00:00,17:00:00,9498,1,,,1,0,
1942030,17:01:20,17:01:20,489,2,,,,741.32,0
1942030,17:02:29,17:02:29,490,3,,,,1288.42,0
1942030,17:02:53,17:02:53,491,4,,,,1479.61,0
1942030,17:03:17,17:03:17,492,5,,,,1630.38,0
1942030,17:04:24,17:04:24,494,6,,,,2022.95,0
1942030,17:04:56,17:04:56,495,7,,,,2166.77,0
1942030,17:05:33,17:05:33,496,8,,,,2384.71,0
1942030,17:06:25,17:06:25,497,9,,,,2719.31,0
1942030,17:07:00,17:07:00,8219,10,,,,2928.07,
1942030,17:09:57,17:09:57,499,11,,,,3791.36,0
1942030,17:10:54,17:10:54,500,12,,,,4068.72,0
1942030,17:11:51,17:11:51,501,13,,,,4318.69,0
1942030,17:12:46,17:12:46,502,14,,,,4555.36,0
1942030,17:13:49,17:13:49,503,15,,,,4832.27,0
1942030,17:14:43,17:14:43,7667,16,,,,5067.54,0
1942030,17:15:27,17:15:27,505,17,,,,5313.25,0
1942030,17:15:49,17:15:49,7668,18,,,,5437.58,0
1942030,17:17:00,17:17:00,507,19,,,,5773.47,0
1942030,17:17:40,17:17:40,508,20,,,,5919.07,0
1942030,17:18:38,17:18:38,509,21,,,,6157.06,0
1942030,17:19:10,17:19:10,463,22,,,,6338.81,0
1942030,17:22:00,17:22:00,510,23,,,,7079.85,
1942030,17:23:50,17:23:50,511,24,,,,7491.19,0
1942030,17:24:46,17:24:46,512,25,,,,7655.3,0
1942030,17:26:04,17:26:04,513,26,,,,7852.95,0
1942030,17:27:09,17:27:09,514,27,,,,8046.94,0
1942030,17:28:08,17:28:08,515,28,,,,8267.81,0
1942030,17:29:10,17:29:10,516,29,,,,8475.36,0
1942030,17:29:52,17:29:52,517,30,,,,8588.92,0
1942030,17:32:00,17:32:00,519,31,,,,9014.72,
1942030,17:33:58,17:33:58,8063,32,,,,9317.9,0
1942030,17:35:09,17:35:09,7272,33,,,,9529.48,0
1942030,17:36:08,17:36:08,7274,34,,,,9737.85,0
1942030,17:37:15,17:37:15,7275,35,,,,9955.71,0
1942030,17:38:18,17:38:18,7276,36,,,,10145.33,0
1942030,17:39:01,17:39:01,7277,37,,,,10260.42,0
1942030,17:40:04,17:40:04,528,38,,,,10418.97,0
1942030,17:41:00,17:41:00,529,39,,,,10569.42,
1942030,17:42:23,17:42:23,530,40,,,,10778.99,0
1942030,17:44:04,17:44:04,531,41,,,,11057.37,0
1942030,17:46:13,17:46:13,532,42,,,,11331.79,0
1942030,17:47:13,17:47:13,533,43,,,,11508.67,0
1942030,17:49:00,17:49:00,9822,44,,,,11837.27,
1942030,17:49:58,17:49:58,8431,45,,,,12018.47,0
1942030,17:52:07,17:52:07,1153,46,,,,12353.8,0
1942030,17:54:00,17:54:00,9869,47,,,,12659.84,
1942030,17:55:01,17:55:01,538,48,,,,12944.16,0
1942030,17:55:51,17:55:51,539,49,,,,13206.08,0
1942030,17:56:40,17:56:40,540,50,,,,13349.87,0
1942030,17:57:26,17:57:26,541,51,,,,13538.81,0
1942030,17:58:13,17:58:13,542,52,,,,13696.01,0
1942030,17:59:57,17:59:57,543,53,,,,14028.17,0
1942030,18:01:02,18:01:02,544,54,,,,14241.66,0
1942030,18:01:58,18:01:58,545,55,,,,14448.66,0
1942030,18:03:00,18:03:00,546,56,,,,14568.62,
1942030,18:11:05,18:11:05,549,57,,,,15170.97,0
1942030,18:13:33,18:13:33,550,58,,,,15365.42,0
1942030,18:15:53,18:15:53,551,59,,,,15563.75,0
1942030,18:17:31,18:17:31,552,60,,,,15686.87,0
1942030,18:20:00,18:20:00,422,61,,1,,15915.1,
1942040,17:00:00,17:00:00,9498,1,,,1,0,
1942040,17:01:20,17:01:20,489,2,,,,741.32,0
1942040,17:02:29,17:02:29,490,3,,,,1288.42,0
1942040,17:02:53,17:02:53,491,4,,,,1479.61,0
1942040,17:03:17,17:03:17,492,5,,,,1630.38,0
1942040,17:04:24,17:04:24,494,6,,,,2022.95,0
1942040,17:04:56,17:04:56,495,7,,,,2166.77,0
1942040,17:05:33,17:05:33,496,8,,,,2384.71,0
1942040,17:06:25,17:06:25,497,9,,,,2719.31,0
1942040,17:07:00,17:07:00,8219,10,,,,2928.07,
1942040,17:09:57,17:09:57,499,11,,,,3791.36,0
1942040,17:10:54,17:10:54,500,12,,,,4068.72,0
1942040,17:11:51,17:11:51,501,13,,,,4318.69,0
1942040,17:12:46,17:12:46,502,14,,,,4555.36,0
1942040,17:13:49,17:13:49,503,15,,,,4832.27,0
1942040,17:14:43,17:14:43,7667,16,,,,5067.54,0
1942040,17:15:27,17:15:27,505,17,,,,5313.25,0
1942040,17:15:49,17:15:49,7668,18,,,,5437.58,0
1942040,17:17:00,17:17:00,507,19,,,,5773.47,0
1942040,17:17:40,17:17:40,508,20,,,,5919.07,0
1942040,17:18:38,17:18:38,509,21,,,,6157.06,0
1942040,17:19:10,17:19:10,463,22,,,,6338.81,0
1942040,17:22:00,17:22:00,510,23,,,,7079.85,
1942040,17:23:50,17:23:50,511,24,,,,7491.19,0
1942040,17:24:46,17:24:46,512,25,,,,7655.3,0
1942040,17:26:04,17:26:04,513,26,,,,7852.95,0
1942040,17:27:09,17:27:09,514,27,,,,8046.94,0
1942040,17:28:08,17:28:08,515,28,,,,8267.81,0
1942040,17:29:10,17:29:10,516,29,,,,8475.36,0
1942040,17:29:52,17:29:52,517,30,,,,8588.92,0
1942040,17:32:00,17:32:00,519,31,,,,9014.72,
1942040,17:33:58,17:33:58,8063,32,,,,9317.9,0
1942040,17:35:09,17:35:09,7272,33,,,,9529.48,0
1942040,17:36:08,17:36:08,7274,34,,,,9737.85,0
1942040,17:37:15,17:37:15,7275,35,,,,9955.71,0
1942040,17:38:18,17:38:18,7276,36,,,,10145.33,0
1942040,17:39:01,17:39:01,7277,37,,,,10260.42,0
1942040,17:40:04,17:40:04,528,38,,,,10418.97,0
1942040,17:41:00,17:41:00,529,39,,,,10569.42,
1942040,17:42:23,17:42:23,530,40,,,,10778.99,0
1942040,17:44:04,17:44:04,531,41,,,,11057.37,0
1942040,17:46:13,17:46:13,532,42,,,,11331.79,0
1942040,17:47:13,17:47:13,533,43,,,,11508.67,0
1942040,17:49:00,17:49:00,9822,44,,,,11837.27,
1942040,17:49:58,17:49:58,8431,45,,,,12018.47,0
1942040,17:52:07,17:52:07,1153,46,,,,12353.8,0
1942040,17:54:00,17:54:00,9869,47,,,,12659.84,
1942040,17:55:01,17:55:01,538,48,,,,12944.16,0
1942040,17:55:51,17:55:51,539,49,,,,13206.08,0
1942040,17:56:40,17:56:40,540,50,,,,13349.87,0
1942040,17:57:26,17:57:26,541,51,,,,13538.81,0
1942040,17:58:13,17:58:13,542,52,,,,13696.01,0
1942040,17:59:57,17:59:57,543,53,,,,14028.17,0
1942040,18:01:02,18:01:02,544,54,,,,14241.66,0
1942040,18:01:58,18:01:58,545,55,,,,14448.66,0
1942040,18:03:00,18:03:00,546,56,,,,14568.62,
1942040,18:11:05,18:11:05,549,57,,,,15170.97,0
1942040,18:13:33,18:13:33,550,58,,,,15365.42,0
1942040,18:15:53,18:15:53,551,59,,,,15563.75,0
1942040,18:17:31,18:17:31,552,60,,,,15686.87,0
1942040,18:20:00,18:20:00,422,61,,1,,15915.1,
1942050,17:00:00,17:00:00,9498,1,,,1,0,
1942050,17:01:20,17:01:20,489,2,,,,741.32,0
1942050,17:02:29,17:02:29,490,3,,,,1288.42,0
1942050,17:02:53,17:02:53,491,4,,,,1479.61,0
1942050,17:03:17,17:03:17,492,5,,,,1630.38,0
1942050,17:04:24,17:04:24,494,6,,,,2022.95,0
1942050,17:04:56,17:04:56,495,7,,,,2166.77,0
1942050,17:05:33,17:05:33,496,8,,,,2384.71,0
1942050,17:06:25,17:06:25,497,9,,,,2719.31,0
1942050,17:07:00,17:07:00,8219,10,,,,2928.07,
1942050,17:09:57,17:09:57,499,11,,,,3791.36,0
1942050,17:10:54,17:10:54,500,12,,,,4068.72,0
1942050,17:11:51,17:11:51,501,13,,,,4318.69,0
1942050,17:12:46,17:12:46,502,14,,,,4555.36,0
1942050,17:13:49,17:13:49,503,15,,,,4832.27,0
1942050,17:14:43,17:14:43,7667,16,,,,5067.54,0
1942050,17:15:27,17:15:27,505,17,,,,5313.25,0
1942050,17:15:49,17:15:49,7668,18,,,,5437.58,0
1942050,17:17:00,17:17:00,507,19,,,,5773.47,0
1942050,17:17:40,17:17:40,508,20,,,,5919.07,0
1942050,17:18:38,17:18:38,509,21,,,,6157.06,0
1942050,17:19:10,17:19:10,463,22,,,,6338.81,0
1942050,17:22:00,17:22:00,510,23,,,,7079.85,
1942050,17:23:50,17:23:50,511,24,,,,7491.19,0
1942050,17:24:46,17:24:46,512,25,,,,7655.3,0
1942050,17:26:04,17:26:04,513,26,,,,7852.95,0
1942050,17:27:09,17:27:09,514,27,,,,8046.94,0
1942050,17:28:08,17:28:08,515,28,,,,8267.81,0
1942050,17:29:10,17:29:10,516,29,,,,8475.36,0
1942050,17:29:52,17:29:52,517,30,,,,8588.92,0
1942050,17:32:00,17:32:00,519,31,,,,9014.72,
1942050,17:33:58,17:33:58,8063,32,,,,9317.9,0
1942050,17:35:09,17:35:09,7272,33,,,,9529.48,0
1942050,17:36:08,17:36:08,7274,34,,,,9737.85,0
1942050,17:37:15,17:37:15,7275,35,,,,9955.71,0
1942050,17:38:18,17:38:18,7276,36,,,,10145.33,0
1942050,17:39:01,17:39:01,7277,37,,,,10260.42,0
1942050,17:40:04,17:40:04,528,38,,,,10418.97,0
1942050,17:41:00,17:41:00,529,39,,,,10569.42,
1942050,17:42:23,17:42:23,530,40,,,,10778.99,0
1942050,17:44:04,17:44:04,531,41,,,,11057.37,0
1942050,17:46:13,17:46:13,532,42,,,,11331.79,0
1942050,17:47:13,17:47:13,533,43,,,,11508.67,0
1942050,17:49:00,17:49:00,9822,44,,,,11837.27,
1942050,17:49:58,17:49:58,8431,45,,,,12018.47,0
1942050,17:52:07,17:52:07,1153,46,,,,12353.8,0
1942050,17:54:00,17:54:00,9869,47,,,,12659.84,
1942050,17:55:01,17:55:01,538,48,,,,12944.16,0
1942050,17:55:51,17:55:51,539,49,,,,13206.08,0
1942050,17:56:40,17:56:40,540,50,,,,13349.87,0
1942050,17:57:26,17:57:26,541,51,,,,13538.81,0
1942050,17:58:13,17:58:13,542,52,,,,13696.01,0
1942050,17:59:57,17:59:57,543,53,,,,14028.17,0
1942050,18:01:02,18:01:02,544,54,,,,14241.66,0
1942050,18:01:58,18:01:58,545,55,,,,14448.66,0
1942050,18:03:00,18:03:00,546,56,,,,14568.62,
1942050,18:11:05,18:11:05,549,57,,,,15170.97,0
1942050,18:13:33,18:13:33,550,58,,,,15365.42,0
1942050,18:15:53,18:15:53,551,59,,,,15563.75,0
1942050,18:17:31,18:17:31,552,60,,,,15686.87,0
1942050,18:20:00,18:20:00,422,61,,1,,15915.1,
1942060,17:00:00,17:00:00,9498,1,,,1,0,
1942060,17:01:20,17:01:20,489,2,,,,741.32,0
1942060,17:02:29,17:02:29,490,3,,,,1288.42,0
1942060,17:02:53,17:02:53,491,4,,,,1479.61,0
1942060,17:03:17,17:03:17,492,5,,,,1630.38,0
1942060,17:04:24,17:04:24,494,6,,,,2022.95,0
1942060,17:04:56,17:04:56,495,7,,,,2166.77,0
1942060,17:05:33,17:05:33,496,8,,,,2384.71,0
1942060,17:06:25,17:06:25,497,9,,,,2719.31,0
1942060,17:07:00,17:07:00,8219,10,,,,2928.07,
1942060,17:09:57,17:09:57,499,11,,,,3791.36,0
1942060,17:10:54,17:10:54,500,12,,,,4068.72,0
1942060,17:11:51,17:11:51,501,13,,,,4318.69,0
1942060,17:12:46,17:12:46,502,14,,,,4555.36,0
1942060,17:13:49,17:13:49,503,15,,,,4832.27,0
1942060,17:14:43,17:14:43,7667,16,,,,5067.54,0
1942060,17:15:27,17:15:27,505,17,,,,5313.25,0
1942060,17:15:49,17:15:49,7668,18,,,,5437.58,0
1942060,17:17:00,17:17:00,507,19,,,,5773.47,0
1942060,17:17:40,17:17:40,508,20,,,,5919.07,0
1942060,17:18:38,17:18:38,509,21,,,,6157.06,0
1942060,17:19:10,17:19:10,463,22,,,,6338.81,0
1942060,17:22:00,17:22:00,510,23,,,,7079.85,
1942060,17:23:50,17:23:50,511,24,,,,7491.19,0
1942060,17:24:46,17:24:46,512,25,,,,7655.3,0
1942060,17:26:04,17:26:04,513,26,,,,7852.95,0
1942060,17:27:09,17:27:09,514,27,,,,8046.94,0
1942060,17:28:08,17:28:08,515,28,,,,8267.81,0
1942060,17:29:10,17:29:10,516,29,,,,8475.36,0
1942060,17:29:52,17:29:52,517,30,,,,8588.92,0
1942060,17:32:00,17:32:00,519,31,,,,9014.72,
1942060,17:33:58,17:33:58,8063,32,,,,9317.9,0
1942060,17:35:09,17:35:09,7272,33,,,,9529.48,0
1942060,17:36:08,17:36:08,7274,34,,,,9737.85,0
1942060,17:37:15,17:37:15,7275,35,,,,9955.71,0
1942060,17:38:18,17:38:18,7276,36,,,,10145.33,0
1942060,17:39:01,17:39:01,7277,37,,,,10260.42,0
1942060,17:40:04,17:40:04,528,38,,,,10418.97,0
1942060,17:41:00,17:41:00,529,39,,,,10569.42,
1942060,17:42:23,17:42:23,530,40,,,,10778.99,0
1942060,17:44:04,17:44:04,531,41,,,,11057.37,0
1942060,17:46:13,17:46:13,532,42,,,,11331.79,0
1942060,17:47:13,17:47:13,533,43,,,,11508.67,0
1942060,17:49:00,17:49:00,9822,44,,,,11837.27,
1942060,17:49:58,17:49:58,8431,45,,,,12018.47,0
1942060,17:52:07,17:52:07,1153,46,,,,12353.8,0
1942060,17:54:00,17:54:00,9869,47,,,,12659.84,
1942060,17:55:01,17:55:01,538,48,,,,12944.16,0
1942060,17:55:51,17:55:51,539,49,,,,13206.08,0
1942060,17:56:40,17:56:40,540,50,,,,13349.87,0
1942060,17:57:26,17:57:26,541,51,,,,13538.81,0
1942060,17:58:13,17:58:13,542,52,,,,13696.01,0
1942060,17:59:57,17:59:57,543,53,,,,14028.17,0
1942060,18:01:02,18:01:02,544,54,,,,14241.66,0
1942060,18:01:58,18:01:58,545,55,,,,14448.66,0
1942060,18:03:00,18:03:00,546,56,,,,14568.62,
1942060,18:11:05,18:11:05,549,57,,,,15170.97,0
1942060,18:13:33,18:13:33,550,58,,,,15365.42,0
1942060,18:15:53,18:15:53,551,59,,,,15563.75,0
1942060,18:17:31,18:17:31,552,60,,,,15686.87,0
1942060,18:20:00,18:20:00,422,61,,1,,15915.1,
19471070,15:45:00,15:45:00,9498,1,,,1,0,
19471070,15:46:09,15:46:09,489,2,,,,741.32,0
19471070,15:47:08,15:47:08,490,3,,,,1288.42,0
19471070,15:47:28,15:47:28,491,4,,,,1479.61,0
19471070,15:47:49,15:47:49,492,5,,,,1630.38,0
19471070,15:48:46,15:48:46,494,6,,,,2022.95,0
19471070,15:49:14,15:49:14,495,7,,,,2166.77,0
19471070,15:49:45,15:49:45,496,8,,,,2384.71,0
19471070,15:50:30,15:50:30,497,9,,,,2719.31,0
19471070,15:51:00,15:51:00,8219,10,,,,2928.07,
19471070,15:53:21,15:53:21,499,11,,,,3791.36,0
19471070,15:54:07,15:54:07,500,12,,,,4068.72,0
19471070,15:54:53,15:54:53,501,13,,,,4318.69,0
19471070,15:55:37,15:55:37,502,14,,,,4555.36,0
19471070,15:56:27,15:56:27,503,15,,,,4832.27,0
19471070,15:57:10,15:57:10,7667,16,,,,5067.54,0
19471070,15:57:45,15:57:45,505,17,,,,5313.25,0
19471070,15:58:03,15:58:03,7668,18,,,,5437.58,0
19471070,15:59:00,15:59:00,507,19,,,,5773.47,0
19471070,15:59:32,15:59:32,508,20,,,,5919.07,0
19471070,16:00:18,16:00:18,509,21,,,,6157.06,0
19471070,16:00:44,16:00:44,463,22,,,,6338.81,0
19471070,16:03:00,16:03:00,510,23,,,,7079.85,
19471070,16:04:17,16:04:17,511,24,,,,7491.19,0
19471070,16:04:56,16:04:56,512,25,,,,7655.3,0
19471070,16:05:51,16:05:51,513,26,,,,7852.95,0
19471070,16:06:36,16:06:36,514,27,,,,8046.94,0
19471070,16:07:17,16:07:17,515,28,,,,8267.81,0
19471070,16:08:01,16:08:01,516,29,,,,8475.36,0
19471070,16:08:30,16:08:30,517,30,,,,8588.92,0
19471070,16:10:00,16:10:00,519,31,,,,9014.72,
19471070,16:11:31,16:11:31,8063,32,,,,9317.9,0
19471070,16:12:27,16:12:27,7272,33,,,,9529.48,0
19471070,16:13:13,16:13:13,7274,34,,,,9737.85,0
19471070,16:14:05,16:14:05,7275,35,,,,9955.71,0
19471070,16:14:54,16:14:54,7276,36,,,,10145.33,0
19471070,16:15:28,16:15:28,7277,37,,,,10260.42,0
19471070,16:16:17,16:16:17,528,38,,,,10418.97,0
19471070,16:17:00,16:17:00,529,39,,,,10569.42,
19471070,16:18:02,16:18:02,530,40,,,,10778.99,0
19471070,16:19:18,16:19:18,531,41,,,,11057.37,0
19471070,16:20:55,16:20:55,532,42,,,,11331.79,0
19471070,16:21:40,16:21:40,533,43,,,,11508.67,0
19471070,16:23:00,16:23:00,9822,44,,,,11837.27,
19471070,16:23:46,16:23:46,8431,45,,,,12018.47,0
19471070,16:25:30,16:25:30,1153,46,,,,12353.8,0
19471070,16:27:00,16:27:00,9869,47,,,,12659.84,
19471070,16:27:54,16:27:54,538,48,,,,12944.16,0
19471070,16:28:38,16:28:38,539,49,,,,13206.08,0
19471070,16:29:22,16:29:22,540,50,,,,13349.87,0
19471070,16:30:03,16:30:03,541,51,,,,13538.81,0
19471070,16:30:44,16:30:44,542,52,,,,13696.01,0
19471070,16:32:18,16:32:18,543,53,,,,14028.17,0
19471070,16:33:15,16:33:15,544,54,,,,14241.66,0
19471070,16:34:05,16:34:05,545,55,,,,14448.66,0
19471070,16:35:00,16:35:00,546,56,,,,14568.62,
19471070,16:38:48,16:38:48,549,57,,,,15170.97,0
19471070,16:39:58,16:39:58,550,58,,,,15365.42,0
19471070,16:41:03,16:41:03,551,59,,,,15563.75,0
19471070,16:41:50,16:41:50,552,60,,,,15686.87,0
19471070,16:43:00,16:43:00,422,61,,1,,15915.1,
19722020,18:30:00,18:30:00,9498,1,,,1,0,
19722020,18:31:20,18:31:20,489,2,,,,741.32,0
19722020,18:32:29,18:32:29,490,3,,,,1288.42,0
19722020,18:32:53,18:32:53,491,4,,,,1479.61,0
19722020,18:33:17,18:33:17,492,5,,,,1630.38,0
19722020,18:34:24,18:34:24,494,6,,,,2022.95,0
19722020,18:34:56,18:34:56,495,7,,,,2166.77,0
19722020,18:35:33,18:35:33,496,8,,,,2384.71,0
19722020,18:36:25,18:36:25,497,9,,,,2719.31,0
19722020,18:37:00,18:37:00,8219,10,,,,2928.07,
19722020,18:39:21,18:39:21,499,11,,,,3791.36,0
19722020,18:40:07,18:40:07,500,12,,,,4068.72,0
19722020,18:40:53,18:40:53,501,13,,,,4318.69,0
19722020,18:41:37,18:41:37,502,14,,,,4555.36,0
19722020,18:42:27,18:42:27,503,15,,,,4832.27,0
19722020,18:43:10,18:43:10,7667,16,,,,5067.54,0
19722020,18:43:45,18:43:45,505,17,,,,5313.25,0
19722020,18:44:03,18:44:03,7668,18,,,,5437.58,0
19722020,18:45:00,18:45:00,507,19,,,,5773.47,0
19722020,18:45:32,18:45:32,508,20,,,,5919.07,0
19722020,18:46:18,18:46:18,509,21,,,,6157.06,0
19722020,18:46:44,18:46:44,463,22,,,,6338.81,0
19722020,18:49:00,18:49:00,510,23,,,,7079.85,
19722020,18:50:28,18:50:28,511,24,,,,7491.19,0
19722020,18:51:13,18:51:13,512,25,,,,7655.3,0
19722020,18:52:15,18:52:15,513,26,,,,7852.95,0
19722020,18:53:07,18:53:07,514,27,,,,8046.94,0
19722020,18:53:54,18:53:54,515,28,,,,8267.81,0
19722020,18:54:44,18:54:44,516,29,,,,8475.36,0
19722020,18:55:18,18:55:18,517,30,,,,8588.92,0
19722020,18:57:00,18:57:00,519,31,,,,9014.72,
19722020,18:58:45,18:58:45,8063,32,,,,9317.9,0
19722020,18:59:48,18:59:48,7272,33,,,,9529.48,0
19722020,19:00:40,19:00:40,7274,34,,,,9737.85,0
19722020,19:01:40,19:01:40,7275,35,,,,9955.71,0
19722020,19:02:36,19:02:36,7276,36,,,,10145.33,0
19722020,19:03:14,19:03:14,7277,37,,,,10260.42,0
19722020,19:04:10,19:04:10,528,38,,,,10418.97,0
19722020,19:05:00,19:05:00,529,39,,,,10569.42,
19722020,19:06:12,19:06:12,530,40,,,,10778.99,0
19722020,19:07:41,19:07:41,531,41,,,,11057.37,0
19722020,19:09:34,19:09:34,532,42,,,,11331.79,0
19722020,19:10:27,19:10:27,533,43,,,,11508.67,0
19722020,19:12:00,19:12:00,9822,44,,,,11837.27,
19722020,19:12:35,19:12:35,8431,45,,,,12018.47,0
19722020,19:13:52,19:13:52,1153,46,,,,12353.8,0
19722020,19:15:00,19:15:00,9869,47,,,,12659.84,
19722020,19:16:01,19:16:01,538,48,,,,12944.16,0
19722020,19:16:51,19:16:51,539,49,,,,13206.08,0
19722020,19:17:40,19:17:40,540,50,,,,13349.87,0
19722020,19:18:26,19:18:26,541,51,,,,13538.81,0
19722020,19:19:13,19:19:13,542,52,,,,13696.01,0
19722020,19:20:57,19:20:57,543,53,,,,14028.17,0
19722020,19:22:02,19:22:02,544,54,,,,14241.66,0
19722020,19:22:58,19:22:58,545,55,,,,14448.66,0
19722020,19:24:00,19:24:00,546,56,,,,14568.62,
19722020,19:31:36,19:31:36,549,57,,,,15170.97,0
19722020,19:33:56,19:33:56,550,58,,,,15365.42,0
19722020,19:36:07,19:36:07,551,59,,,,15563.75,0
19722020,19:37:40,19:37:40,552,60,,,,15686.87,0
19722020,19:40:00,19:40:00,422,61,,1,,15915.1,
19722030,18:30:00,18:30:00,9498,1,,,1,0,
19722030,18:31:20,18:31:20,489,2,,,,741.32,0
19722030,18:32:29,18:32:29,490,3,,,,1288.42,0
19722030,18:32:53,18:32:53,491,4,,,,1479.61,0
19722030,18:33:17,18:33:17,492,5,,,,1630.38,0
19722030,18:34:24,18:34:24,494,6,,,,2022.95,0
19722030,18:34:56,18:34:56,495,7,,,,2166.77,0
19722030,18:35:33,18:35:33,496,8,,,,2384.71,0
19722030,18:36:25,18:36:25,497,9,,,,2719.31,0
19722030,18:37:00,18:37:00,8219,10,,,,2928.07,
19722030,18:39:21,18:39:21,499,11,,,,3791.36,0
19722030,18:40:07,18:40:07,500,12,,,,4068.72,0
19722030,18:40:53,18:40:53,501,13,,,,4318.69,0
19722030,18:41:37,18:41:37,502,14,,,,4555.36,0
19722030,18:42:27,18:42:27,503,15,,,,4832.27,0
19722030,18:43:10,18:43:10,7667,16,,,,5067.54,0
19722030,18:43:45,18:43:45,505,17,,,,5313.25,0
19722030,18:44:03,18:44:03,7668,18,,,,5437.58,0
19722030,18:45:00,18:45:00,507,19,,,,5773.47,0
19722030,18:45:32,18:45:32,508,20,,,,5919.07,0
19722030,18:46:18,18:46:18,509,21,,,,6157.06,0
19722030,18:46:44,18:46:44,463,22,,,,6338.81,0
19722030,18:49:00,18:49:00,510,23,,,,7079.85,
19722030,18:50:28,18:50:28,511,24,,,,7491.19,0
19722030,18:51:13,18:51:13,512,25,,,,7655.3,0
19722030,18:52:15,18:52:15,513,26,,,,7852.95,0
19722030,18:53:07,18:53:07,514,27,,,,8046.94,0
19722030,18:53:54,18:53:54,515,28,,,,8267.81,0
19722030,18:54:44,18:54:44,516,29,,,,8475.36,0
19722030,18:55:18,18:55:18,517,30,,,,8588.92,0
19722030,18:57:00,18:57:00,519,31,,,,9014.72,
19722030,18:58:45,18:58:45,8063,32,,,,9317.9,0
19722030,18:59:48,18:59:48,7272,33,,,,9529.48,0
19722030,19:00:40,19:00:40,7274,34,,,,9737.85,0
19722030,19:01:40,19:01:40,7275,35,,,,9955.71,0
19722030,19:02:36,19:02:36,7276,36,,,,10145.33,0
19722030,19:03:14,19:03:14,7277,37,,,,10260.42,0
19722030,19:04:10,19:04:10,528,38,,,,10418.97,0
19722030,19:05:00,19:05:00,529,39,,,,10569.42,
19722030,19:06:12,19:06:12,530,40,,,,10778.99,0
19722030,19:07:41,19:07:41,531,41,,,,11057.37,0
19722030,19:09:34,19:09:34,532,42,,,,11331.79,0
19722030,19:10:27,19:10:27,533,43,,,,11508.67,0
19722030,19:12:00,19:12:00,9822,44,,,,11837.27,
19722030,19:12:35,19:12:35,8431,45,,,,12018.47,0
19722030,19:13:52,19:13:52,1153,46,,,,12353.8,0
19722030,19:15:00,19:15:00,9869,47,,,,12659.84,
19722030,19:16:01,19:16:01,538,48,,,,12944.16,0
19722030,19:16:51,19:16:51,539,49,,,,13206.08,0
19722030,19:17:40,19:17:40,540,50,,,,13349.87,0
19722030,19:18:26,19:18:26,541,51,,,,13538.81,0
19722030,19:19:13,19:19:13,542,52,,,,13696.01,0
19722030,19:20:57,19:20:57,543,53,,,,14028.17,0
19722030,19:22:02,19:22:02,544,54,,,,14241.66,0
19722030,19:22:58,19:22:58,545,55,,,,14448.66,0
19722030,19:24:00,19:24:00,546,56,,,,14568.62,
19722030,19:31:36,19:31:36,549,57,,,,15170.97,0
19722030,19:33:56,19:33:56,550,58,,,,15365.42,0
19722030,19:36:07,19:36:07,551,59,,,,15563.75,0
19722030,19:37:40,19:37:40,552,60,,,,15686.87,0
19722030,19:40:00,19:40:00,422,61,,1,,15915.1,
19722040,18:30:00,18:30:00,9498,1,,,1,0,
19722040,18:31:20,18:31:20,489,2,,,,741.32,0
19722040,18:32:29,18:32:29,490,3,,,,1288.42,0
19722040,18:32:53,18:32:53,491,4,,,,1479.61,0
19722040,18:33:17,18:33:17,492,5,,,,1630.38,0
19722040,18:34:24,18:34:24,494,6,,,,2022.95,0
19722040,18:34:56,18:34:56,495,7,,,,2166.77,0
19722040,18:35:33,18:35:33,496,8,,,,2384.71,0
19722040,18:36:25,18:36:25,497,9,,,,2719.31,0
19722040,18:37:00,18:37:00,8219,10,,,,2928.07,
19722040,18:39:21,18:39:21,499,11,,,,3791.36,0
19722040,18:40:07,18:40:07,500,12,,,,4068.72,0
19722040,18:40:53,18:40:53,501,13,,,,4318.69,0
19722040,18:41:37,18:41:37,502,14,,,,4555.36,0
19722040,18:42:27,18:42:27,503,15,,,,4832.27,0
19722040,18:43:10,18:43:10,7667,16,,,,5067.54,0
19722040,18:43:45,18:43:45,505,17,,,,5313.25,0
19722040,18:44:03,18:44:03,7668,18,,,,5437.58,0
19722040,18:45:00,18:45:00,507,19,,,,5773.47,0
19722040,18:45:32,18:45:32,508,20,,,,5919.07,0
19722040,18:46:18,18:46:18,509,21,,,,6157.06,0
19722040,18:46:44,18:46:44,463,22,,,,6338.81,0
19722040,18:49:00,18:49:00,510,23,,,,7079.85,
19722040,18:50:28,18:50:28,511,24,,,,7491.19,0
19722040,18:51:13,18:51:13,512,25,,,,7655.3,0
19722040,18:52:15,18:52:15,513,26,,,,7852.95,0
19722040,18:53:07,18:53:07,514,27,,,,8046.94,0
19722040,18:53:54,18:53:54,515,28,,,,8267.81,0
19722040,18:54:44,18:54:44,516,29,,,,8475.36,0
19722040,18:55:18,18:55:18,517,30,,,,8588.92,0
19722040,18:57:00,18:57:00,519,31,,,,9014.72,
19722040,18:58:45,18:58:45,8063,32,,,,9317.9,0
19722040,18:59:48,18:59:48,7272,33,,,,9529.48,0
19722040,19:00:40,19:00:40,7274,34,,,,9737.85,0
19722040,19:01:40,19:01:40,7275,35,,,,9955.71,0
19722040,19:02:36,19:02:36,7276,36,,,,10145.33,0
19722040,19:03:14,19:03:14,7277,37,,,,10260.42,0
19722040,19:04:10,19:04:10,528,38,,,,10418.97,0
19722040,19:05:00,19:05:00,529,39,,,,10569.42,
19722040,19:06:12,19:06:12,530,40,,,,10778.99,0
19722040,19:07:41,19:07:41,531,41,,,,11057.37,0
19722040,19:09:34,19:09:34,532,42,,,,11331.79,0
19722040,19:10:27,19:10:27,533,43,,,,11508.67,0
19722040,19:12:00,19:12:00,9822,44,,,,11837.27,
19722040,19:12:35,19:12:35,8431,45,,,,12018.47,0
19722040,19:13:52,19:13:52,1153,46,,,,12353.8,0
19722040,19:15:00,19:15:00,9869,47,,,,12659.84,
19722040,19:16:01,19:16:01,538,48,,,,12944.16,0
19722040,19:16:51,19:16:51,539,49,,,,13206.08,0
19722040,19:17:40,19:17:40,540,50,,,,13349.87,0
19722040,19:18:26,19:18:26,541,51,,,,13538.81,0
19722040,19:19:13,19:19:13,542,52,,,,13696.01,0
19722040,19:20:57,19:20:57,543,53,,,,14028.17,0
19722040,19:22:02,19:22:02,544,54,,,,14241.66,0
19722040,19:22:58,19:22:58,545,55,,,,14448.66,0
19722040,19:24:00,19:24:00,546,56,,,,14568.62,
19722040,19:31:36,19:31:36,549,57,,,,15170.97,0
19722040,19:33:56,19:33:56,550,58,,,,15365.42,0
19722040,19:36:07,19:36:07,551,59,,,,15563.75,0
19722040,19:37:40,19:37:40,552,60,,,,15686.87,0
19722040,19:40:00,19:40:00,422,61,,1,,15915.1,
19722050,18:30:00,18:30:00,9498,1,,,1,0,
19722050,18:31:20,18:31:20,489,2,,,,741.32,0
19722050,18:32:29,18:32:29,490,3,,,,1288.42,0
19722050,18:32:53,18:32:53,491,4,,,,1479.61,0
19722050,18:33:17,18:33:17,492,5,,,,1630.38,0
19722050,18:34:24,18:34:24,494,6,,,,2022.95,0
19722050,18:34:56,18:34:56,495,7,,,,2166.77,0
19722050,18:35:33,18:35:33,496,8,,,,2384.71,0
19722050,18:36:25,18:36:25,497,9,,,,2719.31,0
19722050,18:37:00,18:37:00,8219,10,,,,2928.07,
19722050,18:39:21,18:39:21,499,11,,,,3791.36,0
19722050,18:40:07,18:40:07,500,12,,,,4068.72,0
19722050,18:40:53,18:40:53,501,13,,,,4318.69,0
19722050,18:41:37,18:41:37,502,14,,,,4555.36,0
19722050,18:42:27,18:42:27,503,15,,,,4832.27,0
19722050,18:43:10,18:43:10,7667,16,,,,5067.54,0
19722050,18:43:45,18:43:45,505,17,,,,5313.25,0
19722050,18:44:03,18:44:03,7668,18,,,,5437.58,0
19722050,18:45:00,18:45:00,507,19,,,,5773.47,0
19722050,18:45:32,18:45:32,508,20,,,,5919.07,0
19722050,18:46:18,18:46:18,509,21,,,,6157.06,0
19722050,18:46:44,18:46:44,463,22,,,,6338.81,0
19722050,18:49:00,18:49:00,510,23,,,,7079.85,
19722050,18:50:28,18:50:28,511,24,,,,7491.19,0
19722050,18:51:13,18:51:13,512,25,,,,7655.3,0
19722050,18:52:15,18:52:15,513,26,,,,7852.95,0
19722050,18:53:07,18:53:07,514,27,,,,8046.94,0
19722050,18:53:54,18:53:54,515,28,,,,8267.81,0
19722050,18:54:44,18:54:44,516,29,,,,8475.36,0
19722050,18:55:18,18:55:18,517,30,,,,8588.92,0
19722050,18:57:00,18:57:00,519,31,,,,9014.72,
19722050,18:58:45,18:58:45,8063,32,,,,9317.9,0
19722050,18:59:48,18:59:48,7272,33,,,,9529.48,0
19722050,19:00:40,19:00:40,7274,34,,,,9737.85,0
19722050,19:01:40,19:01:40,7275,35,,,,9955.71,0
19722050,19:02:36,19:02:36,7276,36,,,,10145.33,0
19722050,19:03:14,19:03:14,7277,37,,,,10260.42,0
19722050,19:04:10,19:04:10,528,38,,,,10418.97,0
19722050,19:05:00,19:05:00,529,39,,,,10569.42,
19722050,19:06:12,19:06:12,530,40,,,,10778.99,0
19722050,19:07:41,19:07:41,531,41,,,,11057.37,0
19722050,19:09:34,19:09:34,532,42,,,,11331.79,0
19722050,19:10:27,19:10:27,533,43,,,,11508.67,0
19722050,19:12:00,19:12:00,9822,44,,,,11837.27,
19722050,19:12:35,19:12:35,8431,45,,,,12018.47,0
19722050,19:13:52,19:13:52,1153,46,,,,12353.8,0
19722050,19:15:00,19:15:00,9869,47,,,,12659.84,
19722050,19:16:01,19:16:01,538,48,,,,12944.16,0
19722050,19:16:51,19:16:51,539,49,,,,13206.08,0
19722050,19:17:40,19:17:40,540,50,,,,13349.87,0
19722050,19:18:26,19:18:26,541,51,,,,13538.81,0
19722050,19:19:13,19:19:13,542,52,,,,13696.01,0
19722050,19:20:57,19:20:57,543,53,,,,14028.17,0
19722050,19:22:02,19:22:02,544,54,,,,14241.66,0
19722050,19:22:58,19:22:58,545,55,,,,14448.66,0
19722050,19:24:00,19:24:00,546,56,,,,14568.62,
19722050,19:31:36,19:31:36,549,57,,,,15170.97,0
19722050,19:33:56,19:33:56,550,58,,,,15365.42,0
19722050,19:36:07,19:36:07,551,59,,,,15563.75,0
19722050,19:37:40,19:37:40,552,60,,,,15686.87,0
19722050,19:40:00,19:40:00,422,61,,1,,15915.1,
19722060,18:30:00,18:30:00,9498,1,,,1,0,
19722060,18:31:20,18:31:20,489,2,,,,741.32,0
19722060,18:32:29,18:32:29,490,3,,,,1288.42,0
19722060,18:32:53,18:32:53,491,4,,,,1479.61,0
19722060,18:33:17,18:33:17,492,5,,,,1630.38,0
19722060,18:34:24,18:34:24,494,6,,,,2022.95,0
19722060,18:34:56,18:34:56,495,7,,,,2166.77,0
19722060,18:35:33,18:35:33,496,8,,,,2384.71,0
19722060,18:36:25,18:36:25,497,9,,,,2719.31,0
19722060,18:37:00,18:37:00,8219,10,,,,2928.07,
19722060,18:39:21,18:39:21,499,11,,,,3791.36,0
19722060,18:40:07,18:40:07,500,12,,,,4068.72,0
19722060,18:40:53,18:40:53,501,13,,,,4318.69,0
19722060,18:41:37,18:41:37,502,14,,,,4555.36,0
19722060,18:42:27,18:42:27,503,15,,,,4832.27,0
19722060,18:43:10,18:43:10,7667,16,,,,5067.54,0
19722060,18:43:45,18:43:45,505,17,,,,5313.25,0
19722060,18:44:03,18:44:03,7668,18,,,,5437.58,0
19722060,18:45:00,18:45:00,507,19,,,,5773.47,0
19722060,18:45:32,18:45:32,508,20,,,,5919.07,0
19722060,18:46:18,18:46:18,509,21,,,,6157.06,0
19722060,18:46:44,18:46:44,463,22,,,,6338.81,0
19722060,18:49:00,18:49:00,510,23,,,,7079.85,
19722060,18:50:28,18:50:28,511,24,,,,7491.19,0
19722060,18:51:13,18:51:13,512,25,,,,7655.3,0
19722060,18:52:15,18:52:15,513,26,,,,7852.95,0
19722060,18:53:07,18:53:07,514,27,,,,8046.94,0
19722060,18:53:54,18:53:54,515,28,,,,8267.81,0
19722060,18:54:44,18:54:44,516,29,,,,8475.36,0
19722060,18:55:18,18:55:18,517,30,,,,8588.92,0
19722060,18:57:00,18:57:00,519,31,,,,9014.72,
19722060,18:58:45,18:58:45,8063,32,,,,9317.9,0
19722060,18:59:48,18:59:48,7272,33,,,,9529.48,0
19722060,19:00:40,19:00:40,7274,34,,,,9737.85,0
19722060,19:01:40,19:01:40,7275,35,,,,9955.71,0
19722060,19:02:36,19:02:36,7276,36,,,,10145.33,0
19722060,19:03:14,19:03:14,7277,37,,,,10260.42,0
19722060,19:04:10,19:04:10,528,38,,,,10418.97,0
19722060,19:05:00,19:05:00,529,39,,,,10569.42,
19722060,19:06:12,19:06:12,530,40,,,,10778.99,0
19722060,19:07:41,19:07:41,531,41,,,,11057.37,0
19722060,19:09:34,19:09:34,532,42,,,,11331.79,0
19722060,19:10:27,19:10:27,533,43,,,,11508.67,0
19722060,19:12:00,19:12:00,9822,44,,,,11837.27,
19722060,19:12:35,19:12:35,8431,45,,,,12018.47,0
19722060,19:13:52,19:13:52,1153,46,,,,12353.8,0
19722060,19:15:00,19:15:00,9869,47,,,,12659.84,
19722060,19:16:01,19:16:01,538,48,,,,12944.16,0
19722060,19:16:51,19:16:51,539,49,,,,13206.08,0
19722060,19:17:40,19:17:40,540,50,,,,13349.87,0
19722060,19:18:26,19:18:26,541,51,,,,13538.81,0
19722060,19:19:13,19:19:13,542,52,,,,13696.01,0
19722060,19:20:57,19:20:57,543,53,,,,14028.17,0
19722060,19:22:02,19:22:02,544,54,,,,14241.66,0
19722060,19:22:58,19:22:58,545,55,,,,14448.66,0
19722060,19:24:00,19:24:00,546,56,,,,14568.62,
19722060,19:31:36,19:31:36,549,57,,,,15170.97,0
19722060,19:33:56,19:33:56,550,58,,,,15365.42,0
19722060,19:36:07,19:36:07,551,59,,,,15563.75,0
19722060,19:37:40,19:37:40,552,60,,,,15686.87,0
19722060,19:40:00,19:40:00,422,61,,1,,15915.1,
19800020,08:30:00,08:30:00,9498,1,,,1,0,
19800020,08:31:32,08:31:32,489,2,,,,741.32,0
19800020,08:32:50,08:32:50,490,3,,,,1288.42,0
19800020,08:33:18,08:33:18,491,4,,,,1479.61,0
19800020,08:33:46,08:33:46,492,5,,,,1630.38,0
19800020,08:35:02,08:35:02,494,6,,,,2022.95,0
19800020,08:35:39,08:35:39,495,7,,,,2166.77,0
19800020,08:36:20,08:36:20,496,8,,,,2384.71,0
19800020,08:37:20,08:37:20,497,9,,,,2719.31,0
19800020,08:38:00,08:38:00,8219,10,,,,2928.07,
19800020,08:40:45,08:40:45,499,11,,,,3791.36,0
19800020,08:41:38,08:41:38,500,12,,,,4068.72,0
19800020,08:42:32,08:42:32,501,13,,,,4318.69,0
19800020,08:43:23,08:43:23,502,14,,,,4555.36,0
19800020,08:44:21,08:44:21,503,15,,,,4832.27,0
19800020,08:45:12,08:45:12,7667,16,,,,5067.54,0
19800020,08:45:53,08:45:53,505,17,,,,5313.25,0
19800020,08:46:13,08:46:13,7668,18,,,,5437.58,0
19800020,08:47:20,08:47:20,507,19,,,,5773.47,0
19800020,08:47:58,08:47:58,508,20,,,,5919.07,0
19800020,08:48:51,08:48:51,509,21,,,,6157.06,0
19800020,08:49:22,08:49:22,463,22,,,,6338.81,0
19800020,08:52:00,08:52:00,510,23,,,,7079.85,
19800020,08:53:28,08:53:28,511,24,,,,7491.19,0
19800020,08:54:13,08:54:13,512,25,,,,7655.3,0
19800020,08:55:15,08:55:15,513,26,,,,7852.95,0
19800020,08:56:07,08:56:07,514,27,,,,8046.94,0
19800020,08:56:54,08:56:54,515,28,,,,8267.81,0
19800020,08:57:44,08:57:44,516,29,,,,8475.36,0
19800020,08:58:18,08:58:18,517,30,,,,8588.92,0
19800020,09:00:00,09:00:00,519,31,,,,9014.72,
19800020,09:01:45,09:01:45,8063,32,,,,9317.9,0
19800020,09:02:48,09:02:48,7272,33,,,,9529.48,0
19800020,09:03:40,09:03:40,7274,34,,,,9737.85,0
19800020,09:04:40,09:04:40,7275,35,,,,9955.71,0
19800020,09:05:36,09:05:36,7276,36,,,,10145.33,0
19800020,09:06:14,09:06:14,7277,37,,,,10260.42,0
19800020,09:07:10,09:07:10,528,38,,,,10418.97,0
19800020,09:08:00,09:08:00,529,39,,,,10569.42,
19800020,09:09:33,09:09:33,530,40,,,,10778.99,0
19800020,09:11:27,09:11:27,531,41,,,,11057.37,0
19800020,09:13:53,09:13:53,532,42,,,,11331.79,0
19800020,09:15:00,09:15:00,533,43,,,,11508.67,0
19800020,09:17:00,09:17:00,9822,44,,,,11837.27,
19800020,09:17:35,09:17:35,8431,45,,,,12018.47,0
19800020,09:18:52,09:18:52,1153,46,,,,12353.8,0
19800020,09:20:00,09:20:00,9869,47,,,,12659.84,
19800020,09:20:54,09:20:54,538,48,,,,12944.16,0
19800020,09:21:38,09:21:38,539,49,,,,13206.08,0
19800020,09:22:22,09:22:22,540,50,,,,13349.87,0
19800020,09:23:03,09:23:03,541,51,,,,13538.81,0
19800020,09:23:44,09:23:44,542,52,,,,13696.01,0
19800020,09:25:18,09:25:18,543,53,,,,14028.17,0
19800020,09:26:15,09:26:15,544,54,,,,14241.66,0
19800020,09:27:05,09:27:05,545,55,,,,14448.66,0
19800020,09:28:00,09:28:00,546,56,,,,14568.62,
19800020,09:33:42,09:33:42,549,57,,,,15170.97,0
19800020,09:35:27,09:35:27,550,58,,,,15365.42,0
19800020,09:37:05,09:37:05,551,59,,,,15563.75,0
19800020,09:38:15,09:38:15,552,60,,,,15686.87,0
19800020,09:40:00,09:40:00,422,61,,1,,15915.1,
19800030,08:30:00,08:30:00,9498,1,,,1,0,
19800030,08:31:32,08:31:32,489,2,,,,741.32,0
19800030,08:32:50,08:32:50,490,3,,,,1288.42,0
19800030,08:33:18,08:33:18,491,4,,,,1479.61,0
19800030,08:33:46,08:33:46,492,5,,,,1630.38,0
19800030,08:35:02,08:35:02,494,6,,,,2022.95,0
19800030,08:35:39,08:35:39,495,7,,,,2166.77,0
19800030,08:36:20,08:36:20,496,8,,,,2384.71,0
19800030,08:37:20,08:37:20,497,9,,,,2719.31,0
19800030,08:38:00,08:38:00,8219,10,,,,2928.07,
19800030,08:40:45,08:40:45,499,11,,,,3791.36,0
19800030,08:41:38,08:41:38,500,12,,,,4068.72,0
19800030,08:42:32,08:42:32,501,13,,,,4318.69,0
19800030,08:43:23,08:43:23,502,14,,,,4555.36,0
19800030,08:44:21,08:44:21,503,15,,,,4832.27,0
19800030,08:45:12,08:45:12,7667,16,,,,5067.54,0
19800030,08:45:53,08:45:53,505,17,,,,5313.25,0
19800030,08:46:13,08:46:13,7668,18,,,,5437.58,0
19800030,08:47:20,08:47:20,507,19,,,,5773.47,0
19800030,08:47:58,08:47:58,508,20,,,,5919.07,0
19800030,08:48:51,08:48:51,509,21,,,,6157.06,0
19800030,08:49:22,08:49:22,463,22,,,,6338.81,0
19800030,08:52:00,08:52:00,510,23,,,,7079.85,
19800030,08:53:28,08:53:28,511,24,,,,7491.19,0
19800030,08:54:13,08:54:13,512,25,,,,7655.3,0
19800030,08:55:15,08:55:15,513,26,,,,7852.95,0
19800030,08:56:07,08:56:07,514,27,,,,8046.94,0
19800030,08:56:54,08:56:54,515,28,,,,8267.81,0
19800030,08:57:44,08:57:44,516,29,,,,8475.36,0
19800030,08:58:18,08:58:18,517,30,,,,8588.92,0
19800030,09:00:00,09:00:00,519,31,,,,9014.72,
19800030,09:01:45,09:01:45,8063,32,,,,9317.9,0
19800030,09:02:48,09:02:48,7272,33,,,,9529.48,0
19800030,09:03:40,09:03:40,7274,34,,,,9737.85,0
19800030,09:04:40,09:04:40,7275,35,,,,9955.71,0
19800030,09:05:36,09:05:36,7276,36,,,,10145.33,0
19800030,09:06:14,09:06:14,7277,37,,,,10260.42,0
19800030,09:07:10,09:07:10,528,38,,,,10418.97,0
19800030,09:08:00,09:08:00,529,39,,,,10569.42,
19800030,09:09:33,09:09:33,530,40,,,,10778.99,0
19800030,09:11:27,09:11:27,531,41,,,,11057.37,0
19800030,09:13:53,09:13:53,532,42,,,,11331.79,0
19800030,09:15:00,09:15:00,533,43,,,,11508.67,0
19800030,09:17:00,09:17:00,9822,44,,,,11837.27,
19800030,09:17:35,09:17:35,8431,45,,,,12018.47,0
19800030,09:18:52,09:18:52,1153,46,,,,12353.8,0
19800030,09:20:00,09:20:00,9869,47,,,,12659.84,
19800030,09:20:54,09:20:54,538,48,,,,12944.16,0
19800030,09:21:38,09:21:38,539,49,,,,13206.08,0
19800030,09:22:22,09:22:22,540,50,,,,13349.87,0
19800030,09:23:03,09:23:03,541,51,,,,13538.81,0
19800030,09:23:44,09:23:44,542,52,,,,13696.01,0
19800030,09:25:18,09:25:18,543,53,,,,14028.17,0
19800030,09:26:15,09:26:15,544,54,,,,14241.66,0
19800030,09:27:05,09:27:05,545,55,,,,14448.66,0
19800030,09:28:00,09:28:00,546,56,,,,14568.62,
19800030,09:33:42,09:33:42,549,57,,,,15170.97,0
19800030,09:35:27,09:35:27,550,58,,,,15365.42,0
19800030,09:37:05,09:37:05,551,59,,,,15563.75,0
19800030,09:38:15,09:38:15,552,60,,,,15686.87,0
19800030,09:40:00,09:40:00,422,61,,1,,15915.1,
19800040,08:30:00,08:30:00,9498,1,,,1,0,
19800040,08:31:32,08:31:32,489,2,,,,741.32,0
19800040,08:32:50,08:32:50,490,3,,,,1288.42,0
19800040,08:33:18,08:33:18,491,4,,,,1479.61,0
19800040,08:33:46,08:33:46,492,5,,,,1630.38,0
19800040,08:35:02,08:35:02,494,6,,,,2022.95,0
19800040,08:35:39,08:35:39,495,7,,,,2166.77,0
19800040,08:36:20,08:36:20,496,8,,,,2384.71,0
19800040,08:37:20,08:37:20,497,9,,,,2719.31,0
19800040,08:38:00,08:38:00,8219,10,,,,2928.07,
19800040,08:40:45,08:40:45,499,11,,,,3791.36,0
19800040,08:41:38,08:41:38,500,12,,,,4068.72,0
19800040,08:42:32,08:42:32,501,13,,,,4318.69,0
19800040,08:43:23,08:43:23,502,14,,,,4555.36,0
19800040,08:44:21,08:44:21,503,15,,,,4832.27,0
19800040,08:45:12,08:45:12,7667,16,,,,5067.54,0
19800040,08:45:53,08:45:53,505,17,,,,5313.25,0
19800040,08:46:13,08:46:13,7668,18,,,,5437.58,0
19800040,08:47:20,08:47:20,507,19,,,,5773.47,0
19800040,08:47:58,08:47:58,508,20,,,,5919.07,0
19800040,08:48:51,08:48:51,509,21,,,,6157.06,0
19800040,08:49:22,08:49:22,463,22,,,,6338.81,0
19800040,08:52:00,08:52:00,510,23,,,,7079.85,
19800040,08:53:28,08:53:28,511,24,,,,7491.19,0
19800040,08:54:13,08:54:13,512,25,,,,7655.3,0
19800040,08:55:15,08:55:15,513,26,,,,7852.95,0
19800040,08:56:07,08:56:07,514,27,,,,8046.94,0
19800040,08:56:54,08:56:54,515,28,,,,8267.81,0
19800040,08:57:44,08:57:44,516,29,,,,8475.36,0
19800040,08:58:18,08:58:18,517,30,,,,8588.92,0
19800040,09:00:00,09:00:00,519,31,,,,9014.72,
19800040,09:01:45,09:01:45,8063,32,,,,9317.9,0
19800040,09:02:48,09:02:48,7272,33,,,,9529.48,0
19800040,09:03:40,09:03:40,7274,34,,,,9737.85,0
19800040,09:04:40,09:04:40,7275,35,,,,9955.71,0
19800040,09:05:36,09:05:36,7276,36,,,,10145.33,0
19800040,09:06:14,09:06:14,7277,37,,,,10260.42,0
19800040,09:07:10,09:07:10,528,38,,,,10418.97,0
19800040,09:08:00,09:08:00,529,39,,,,10569.42,
19800040,09:09:33,09:09:33,530,40,,,,10778.99,0
19800040,09:11:27,09:11:27,531,41,,,,11057.37,0
19800040,09:13:53,09:13:53,532,42,,,,11331.79,0
19800040,09:15:00,09:15:00,533,43,,,,11508.67,0
19800040,09:17:00,09:17:00,9822,44,,,,11837.27,
19800040,09:17:35,09:17:35,8431,45,,,,12018.47,0
19800040,09:18:52,09:18:52,1153,46,,,,12353.8,0
19800040,09:20:00,09:20:00,9869,47,,,,12659.84,
19800040,09:20:54,09:20:54,538,48,,,,12944.16,0
19800040,09:21:38,09:21:38,539,49,,,,13206.08,0
19800040,09:22:22,09:22:22,540,50,,,,13349.87,0
19800040,09:23:03,09:23:03,541,51,,,,13538.81,0
19800040,09:23:44,09:23:44,542,52,,,,13696.01,0
19800040,09:25:18,09:25:18,543,53,,,,14028.17,0
19800040,09:26:15,09:26:15,544,54,,,,14241.66,0
19800040,09:27:05,09:27:05,545,55,,,,14448.66,0
19800040,09:28:00,09:28:00,546,56,,,,14568.62,
19800040,09:33:42,09:33:42,549,57,,,,15170.97,0
19800040,09:35:27,09:35:27,550,58,,,,15365.42,0
19800040,09:37:05,09:37:05,551,59,,,,15563.75,0
19800040,09:38:15,09:38:15,552,60,,,,15686.87,0
19800040,09:40:00,09:40:00,422,61,,1,,15915.1,
19800050,08:30:00,08:30:00,9498,1,,,1,0,
19800050,08:31:32,08:31:32,489,2,,,,741.32,0
19800050,08:32:50,08:32:50,490,3,,,,1288.42,0
19800050,08:33:18,08:33:18,491,4,,,,1479.61,0
19800050,08:33:46,08:33:46,492,5,,,,1630.38,0
19800050,08:35:02,08:35:02,494,6,,,,2022.95,0
19800050,08:35:39,08:35:39,495,7,,,,2166.77,0
19800050,08:36:20,08:36:20,496,8,,,,2384.71,0
19800050,08:37:20,08:37:20,497,9,,,,2719.31,0
19800050,08:38:00,08:38:00,8219,10,,,,2928.07,
19800050,08:40:45,08:40:45,499,11,,,,3791.36,0
19800050,08:41:38,08:41:38,500,12,,,,4068.72,0
19800050,08:42:32,08:42:32,501,13,,,,4318.69,0
19800050,08:43:23,08:43:23,502,14,,,,4555.36,0
19800050,08:44:21,08:44:21,503,15,,,,4832.27,0
19800050,08:45:12,08:45:12,7667,16,,,,5067.54,0
19800050,08:45:53,08:45:53,505,17,,,,5313.25,0
19800050,08:46:13,08:46:13,7668,18,,,,5437.58,0
19800050,08:47:20,08:47:20,507,19,,,,5773.47,0
19800050,08:47:58,08:47:58,508,20,,,,5919.07,0
19800050,08:48:51,08:48:51,509,21,,,,6157.06,0
19800050,08:49:22,08:49:22,463,22,,,,6338.81,0
19800050,08:52:00,08:52:00,510,23,,,,7079.85,
19800050,08:53:28,08:53:28,511,24,,,,7491.19,0
19800050,08:54:13,08:54:13,512,25,,,,7655.3,0
19800050,08:55:15,08:55:15,513,26,,,,7852.95,0
19800050,08:56:07,08:56:07,514,27,,,,8046.94,0
19800050,08:56:54,08:56:54,515,28,,,,8267.81,0
19800050,08:57:44,08:57:44,516,29,,,,8475.36,0
19800050,08:58:18,08:58:18,517,30,,,,8588.92,0
19800050,09:00:00,09:00:00,519,31,,,,9014.72,
19800050,09:01:45,09:01:45,8063,32,,,,9317.9,0
19800050,09:02:48,09:02:48,7272,33,,,,9529.48,0
19800050,09:03:40,09:03:40,7274,34,,,,9737.85,0
19800050,09:04:40,09:04:40,7275,35,,,,9955.71,0
19800050,09:05:36,09:05:36,7276,36,,,,10145.33,0
19800050,09:06:14,09:06:14,7277,37,,,,10260.42,0
19800050,09:07:10,09:07:10,528,38,,,,10418.97,0
19800050,09:08:00,09:08:00,529,39,,,,10569.42,
19800050,09:09:33,09:09:33,530,40,,,,10778.99,0
19800050,09:11:27,09:11:27,531,41,,,,11057.37,0
19800050,09:13:53,09:13:53,532,42,,,,11331.79,0
19800050,09:15:00,09:15:00,533,43,,,,11508.67,0
19800050,09:17:00,09:17:00,9822,44,,,,11837.27,
19800050,09:17:35,09:17:35,8431,45,,,,12018.47,0
19800050,09:18:52,09:18:52,1153,46,,,,12353.8,0
19800050,09:20:00,09:20:00,9869,47,,,,12659.84,
19800050,09:20:54,09:20:54,538,48,,,,12944.16,0
19800050,09:21:38,09:21:38,539,49,,,,13206.08,0
19800050,09:22:22,09:22:22,540,50,,,,13349.87,0
19800050,09:23:03,09:23:03,541,51,,,,13538.81,0
19800050,09:23:44,09:23:44,542,52,,,,13696.01,0
19800050,09:25:18,09:25:18,543,53,,,,14028.17,0
19800050,09:26:15,09:26:15,544,54,,,,14241.66,0
19800050,09:27:05,09:27:05,545,55,,,,14448.66,0
19800050,09:28:00,09:28:00,546,56,,,,14568.62,
19800050,09:33:42,09:33:42,549,57,,,,15170.97,0
19800050,09:35:27,09:35:27,550,58,,,,15365.42,0
19800050,09:37:05,09:37:05,551,59,,,,15563.75,0
19800050,09:38:15,09:38:15,552,60,,,,15686.87,0
19800050,09:40:00,09:40:00,422,61,,1,,15915.1,
19800060,08:30:00,08:30:00,9498,1,,,1,0,
19800060,08:31:32,08:31:32,489,2,,,,741.32,0
19800060,08:32:50,08:32:50,490,3,,,,1288.42,0
19800060,08:33:18,08:33:18,491,4,,,,1479.61,0
19800060,08:33:46,08:33:46,492,5,,,,1630.38,0
19800060,08:35:02,08:35:02,494,6,,,,2022.95,0
19800060,08:35:39,08:35:39,495,7,,,,2166.77,0
19800060,08:36:20,08:36:20,496,8,,,,2384.71,0
19800060,08:37:20,08:37:20,497,9,,,,2719.31,0
19800060,08:38:00,08:38:00,8219,10,,,,2928.07,
19800060,08:40:45,08:40:45,499,11,,,,3791.36,0
19800060,08:41:38,08:41:38,500,12,,,,4068.72,0
19800060,08:42:32,08:42:32,501,13,,,,4318.69,0
19800060,08:43:23,08:43:23,502,14,,,,4555.36,0
19800060,08:44:21,08:44:21,503,15,,,,4832.27,0
19800060,08:45:12,08:45:12,7667,16,,,,5067.54,0
19800060,08:45:53,08:45:53,505,17,,,,5313.25,0
19800060,08:46:13,08:46:13,7668,18,,,,5437.58,0
19800060,08:47:20,08:47:20,507,19,,,,5773.47,0
19800060,08:47:58,08:47:58,508,20,,,,5919.07,0
19800060,08:48:51,08:48:51,509,21,,,,6157.06,0
19800060,08:49:22,08:49:22,463,22,,,,6338.81,0
19800060,08:52:00,08:52:00,510,23,,,,7079.85,
19800060,08:53:28,08:53:28,511,24,,,,7491.19,0
19800060,08:54:13,08:54:13,512,25,,,,7655.3,0
19800060,08:55:15,08:55:15,513,26,,,,7852.95,0
19800060,08:56:07,08:56:07,514,27,,,,8046.94,0
19800060,08:56:54,08:56:54,515,28,,,,8267.81,0
19800060,08:57:44,08:57:44,516,29,,,,8475.36,0
19800060,08:58:18,08:58:18,517,30,,,,8588.92,0
19800060,09:00:00,09:00:00,519,31,,,,9014.72,
19800060,09:01:45,09:01:45,8063,32,,,,9317.9,0
19800060,09:02:48,09:02:48,7272,33,,,,9529.48,0
19800060,09:03:40,09:03:40,7274,34,,,,9737.85,0
19800060,09:04:40,09:04:40,7275,35,,,,9955.71,0
19800060,09:05:36,09:05:36,7276,36,,,,10145.33,0
19800060,09:06:14,09:06:14,7277,37,,,,10260.42,0
19800060,09:07:10,09:07:10,528,38,,,,10418.97,0
19800060,09:08:00,09:08:00,529,39,,,,10569.42,
19800060,09:09:33,09:09:33,530,40,,,,10778.99,0
19800060,09:11:27,09:11:27,531,41,,,,11057.37,0
19800060,09:13:53,09:13:53,532,42,,,,11331.79,0
19800060,09:15:00,09:15:00,533,43,,,,11508.67,0
19800060,09:17:00,09:17:00,9822,44,,,,11837.27,
19800060,09:17:35,09:17:35,8431,45,,,,12018.47,0
19800060,09:18:52,09:18:52,1153,46,,,,12353.8,0
19800060,09:20:00,09:20:00,9869,47,,,,12659.84,
19800060,09:20:54,09:20:54,538,48,,,,12944.16,0
19800060,09:21:38,09:21:38,539,49,,,,13206.08,0
19800060,09:22:22,09:22:22,540,50,,,,13349.87,0
19800060,09:23:03,09:23:03,541,51,,,,13538.81,0
19800060,09:23:44,09:23:44,542,52,,,,13696.01,0
19800060,09:25:18,09:25:18,543,53,,,,14028.17,0
19800060,09:26:15,09:26:15,544,54,,,,14241.66,0
19800060,09:27:05,09:27:05,545,55,,,,14448.66,0
19800060,09:28:00,09:28:00,546,56,,,,14568.62,
19800060,09:33:42,09:33:42,549,57,,,,15170.97,0
19800060,09:35:27,09:35:27,550,58,,,,15365.42,0
19800060,09:37:05,09:37:05,551,59,,,,15563.75,0
19800060,09:38:15,09:38:15,552,60,,,,15686.87,0
19800060,09:40:00,09:40:00,422,61,,1,,15915.1,
1994010,13:05:00,13:05:00,9498,1,,,1,0,
1994010,13:06:09,13:06:09,489,2,,,,741.32,0
1994010,13:07:08,13:07:08,490,3,,,,1288.42,0
1994010,13:07:28,13:07:28,491,4,,,,1479.61,0
1994010,13:07:49,13:07:49,492,5,,,,1630.38,0
1994010,13:08:46,13:08:46,494,6,,,,2022.95,0
1994010,13:09:14,13:09:14,495,7,,,,2166.77,0
1994010,13:09:45,13:09:45,496,8,,,,2384.71,0
1994010,13:10:30,13:10:30,497,9,,,,2719.31,0
1994010,13:11:00,13:11:00,8219,10,,,,2928.07,
1994010,13:13:21,13:13:21,499,11,,,,3791.36,0
1994010,13:14:07,13:14:07,500,12,,,,4068.72,0
1994010,13:14:53,13:14:53,501,13,,,,4318.69,0
1994010,13:15:37,13:15:37,502,14,,,,4555.36,0
1994010,13:16:27,13:16:27,503,15,,,,4832.27,0
1994010,13:17:10,13:17:10,7667,16,,,,5067.54,0
1994010,13:17:45,13:17:45,505,17,,,,5313.25,0
1994010,13:18:03,13:18:03,7668,18,,,,5437.58,0
1994010,13:19:00,13:19:00,507,19,,,,5773.47,0
1994010,13:19:32,13:19:32,508,20,,,,5919.07,0
1994010,13:20:18,13:20:18,509,21,,,,6157.06,0
1994010,13:20:44,13:20:44,463,22,,,,6338.81,0
1994010,13:23:00,13:23:00,510,23,,,,7079.85,
1994010,13:24:17,13:24:17,511,24,,,,7491.19,0
1994010,13:24:56,13:24:56,512,25,,,,7655.3,0
1994010,13:25:51,13:25:51,513,26,,,,7852.95,0
1994010,13:26:36,13:26:36,514,27,,,,8046.94,0
1994010,13:27:17,13:27:17,515,28,,,,8267.81,0
1994010,13:28:01,13:28:01,516,29,,,,8475.36,0
1994010,13:28:30,13:28:30,517,30,,,,8588.92,0
1994010,13:30:00,13:30:00,519,31,,,,9014.72,
1994010,13:31:31,13:31:31,8063,32,,,,9317.9,0
1994010,13:32:27,13:32:27,7272,33,,,,9529.48,0
1994010,13:33:13,13:33:13,7274,34,,,,9737.85,0
1994010,13:34:05,13:34:05,7275,35,,,,9955.71,0
1994010,13:34:54,13:34:54,7276,36,,,,10145.33,0
1994010,13:35:28,13:35:28,7277,37,,,,10260.42,0
1994010,13:36:17,13:36:17,528,38,,,,10418.97,0
1994010,13:37:00,13:37:00,529,39,,,,10569.42,
1994010,13:38:02,13:38:02,530,40,,,,10778.99,0
1994010,13:39:18,13:39:18,531,41,,,,11057.37,0
1994010,13:40:55,13:40:55,532,42,,,,11331.79,0
1994010,13:41:40,13:41:40,533,43,,,,11508.67,0
1994010,13:43:00,13:43:00,9822,44,,,,11837.27,
1994010,13:43:46,13:43:46,8431,45,,,,12018.47,0
1994010,13:45:30,13:45:30,1153,46,,,,12353.8,0
1994010,13:47:00,13:47:00,9869,47,,,,12659.84,
1994010,13:47:54,13:47:54,538,48,,,,12944.16,0
1994010,13:48:38,13:48:38,539,49,,,,13206.08,0
1994010,13:49:22,13:49:22,540,50,,,,13349.87,0
1994010,13:50:03,13:50:03,541,51,,,,13538.81,0
1994010,13:50:44,13:50:44,542,52,,,,13696.01,0
1994010,13:52:18,13:52:18,543,53,,,,14028.17,0
1994010,13:53:15,13:53:15,544,54,,,,14241.66,0
1994010,13:54:05,13:54:05,545,55,,,,14448.66,0
1994010,13:55:00,13:55:00,546,56,,,,14568.62,
1994010,13:58:48,13:58:48,549,57,,,,15170.97,0
1994010,13:59:58,13:59:58,550,58,,,,15365.42,0
1994010,14:01:03,14:01:03,551,59,,,,15563.75,0
1994010,14:01:50,14:01:50,552,60,,,,15686.87,0
1994010,14:03:00,14:03:00,422,61,,1,,15915.1,
1994120,13:05:00,13:05:00,9498,1,,,1,0,
1994120,13:06:09,13:06:09,489,2,,,,741.32,0
1994120,13:07:08,13:07:08,490,3,,,,1288.42,0
1994120,13:07:28,13:07:28,491,4,,,,1479.61,0
1994120,13:07:49,13:07:49,492,5,,,,1630.38,0
1994120,13:08:46,13:08:46,494,6,,,,2022.95,0
1994120,13:09:14,13:09:14,495,7,,,,2166.77,0
1994120,13:09:45,13:09:45,496,8,,,,2384.71,0
1994120,13:10:30,13:10:30,497,9,,,,2719.31,0
1994120,13:11:00,13:11:00,8219,10,,,,2928.07,
1994120,13:13:21,13:13:21,499,11,,,,3791.36,0
1994120,13:14:07,13:14:07,500,12,,,,4068.72,0
1994120,13:14:53,13:14:53,501,13,,,,4318.69,0
1994120,13:15:37,13:15:37,502,14,,,,4555.36,0
1994120,13:16:27,13:16:27,503,15,,,,4832.27,0
1994120,13:17:10,13:17:10,7667,16,,,,5067.54,0
1994120,13:17:45,13:17:45,505,17,,,,5313.25,0
1994120,13:18:03,13:18:03,7668,18,,,,5437.58,0
1994120,13:19:00,13:19:00,507,19,,,,5773.47,0
1994120,13:19:32,13:19:32,508,20,,,,5919.07,0
1994120,13:20:18,13:20:18,509,21,,,,6157.06,0
1994120,13:20:44,13:20:44,463,22,,,,6338.81,0
1994120,13:23:00,13:23:00,510,23,,,,7079.85,
1994120,13:24:17,13:24:17,511,24,,,,7491.19,0
1994120,13:24:56,13:24:56,512,25,,,,7655.3,0
1994120,13:25:51,13:25:51,513,26,,,,7852.95,0
1994120,13:26:36,13:26:36,514,27,,,,8046.94,0
1994120,13:27:17,13:27:17,515,28,,,,8267.81,0
1994120,13:28:01,13:28:01,516,29,,,,8475.36,0
1994120,13:28:30,13:28:30,517,30,,,,8588.92,0
1994120,13:30:00,13:30:00,519,31,,,,9014.72,
1994120,13:31:31,13:31:31,8063,32,,,,9317.9,0
1994120,13:32:27,13:32:27,7272,33,,,,9529.48,0
1994120,13:33:13,13:33:13,7274,34,,,,9737.85,0
1994120,13:34:05,13:34:05,7275,35,,,,9955.71,0
1994120,13:34:54,13:34:54,7276,36,,,,10145.33,0
1994120,13:35:28,13:35:28,7277,37,,,,10260.42,0
1994120,13:36:17,13:36:17,528,38,,,,10418.97,0
1994120,13:37:00,13:37:00,529,39,,,,10569.42,
1994120,13:38:02,13:38:02,530,40,,,,10778.99,0
1994120,13:39:18,13:39:18,531,41,,,,11057.37,0
1994120,13:40:55,13:40:55,532,42,,,,11331.79,0
1994120,13:41:40,13:41:40,533,43,,,,11508.67,0
1994120,13:43:00,13:43:00,9822,44,,,,11837.27,
1994120,13:43:46,13:43:46,8431,45,,,,12018.47,0
1994120,13:45:30,13:45:30,1153,46,,,,12353.8,0
1994120,13:47:00,13:47:00,9869,47,,,,12659.84,
1994120,13:47:54,13:47:54,538,48,,,,12944.16,0
1994120,13:48:38,13:48:38,539,49,,,,13206.08,0
1994120,13:49:22,13:49:22,540,50,,,,13349.87,0
1994120,13:50:03,13:50:03,541,51,,,,13538.81,0
1994120,13:50:44,13:50:44,542,52,,,,13696.01,0
1994120,13:52:18,13:52:18,543,53,,,,14028.17,0
1994120,13:53:15,13:53:15,544,54,,,,14241.66,0
1994120,13:54:05,13:54:05,545,55,,,,14448.66,0
1994120,13:55:00,13:55:00,546,56,,,,14568.62,
1994120,13:58:48,13:58:48,549,57,,,,15170.97,0
1994120,13:59:58,13:59:58,550,58,,,,15365.42,0
1994120,14:01:03,14:01:03,551,59,,,,15563.75,0
1994120,14:01:50,14:01:50,552,60,,,,15686.87,0
1994120,14:03:00,14:03:00,422,61,,1,,15915.1,
19983090,14:08:00,14:08:00,9498,1,,,1,0,
19983090,14:09:09,14:09:09,489,2,,,,741.32,0
19983090,14:10:08,14:10:08,490,3,,,,1288.42,0
19983090,14:10:28,14:10:28,491,4,,,,1479.61,0
19983090,14:10:49,14:10:49,492,5,,,,1630.38,0
19983090,14:11:46,14:11:46,494,6,,,,2022.95,0
19983090,14:12:14,14:12:14,495,7,,,,2166.77,0
19983090,14:12:45,14:12:45,496,8,,,,2384.71,0
19983090,14:13:30,14:13:30,497,9,,,,2719.31,0
19983090,14:14:00,14:14:00,8219,10,,,,2928.07,
19983090,14:16:21,14:16:21,499,11,,,,3791.36,0
19983090,14:17:07,14:17:07,500,12,,,,4068.72,0
19983090,14:17:53,14:17:53,501,13,,,,4318.69,0
19983090,14:18:37,14:18:37,502,14,,,,4555.36,0
19983090,14:19:27,14:19:27,503,15,,,,4832.27,0
19983090,14:20:10,14:20:10,7667,16,,,,5067.54,0
19983090,14:20:45,14:20:45,505,17,,,,5313.25,0
19983090,14:21:03,14:21:03,7668,18,,,,5437.58,0
19983090,14:22:00,14:22:00,507,19,,,,5773.47,0
19983090,14:22:32,14:22:32,508,20,,,,5919.07,0
19983090,14:23:18,14:23:18,509,21,,,,6157.06,0
19983090,14:23:44,14:23:44,463,22,,,,6338.81,0
19983090,14:26:00,14:26:00,510,23,,,,7079.85,
19983090,14:27:17,14:27:17,511,24,,,,7491.19,0
19983090,14:27:56,14:27:56,512,25,,,,7655.3,0
19983090,14:28:51,14:28:51,513,26,,,,7852.95,0
19983090,14:29:36,14:29:36,514,27,,,,8046.94,0
19983090,14:30:17,14:30:17,515,28,,,,8267.81,0
19983090,14:31:01,14:31:01,516,29,,,,8475.36,0
19983090,14:31:30,14:31:30,517,30,,,,8588.92,0
19983090,14:33:00,14:33:00,519,31,,,,9014.72,
19983090,14:34:31,14:34:31,8063,32,,,,9317.9,0
19983090,14:35:27,14:35:27,7272,33,,,,9529.48,0
19983090,14:36:13,14:36:13,7274,34,,,,9737.85,0
19983090,14:37:05,14:37:05,7275,35,,,,9955.71,0
19983090,14:37:54,14:37:54,7276,36,,,,10145.33,0
19983090,14:38:28,14:38:28,7277,37,,,,10260.42,0
19983090,14:39:17,14:39:17,528,38,,,,10418.97,0
19983090,14:40:00,14:40:00,529,39,,,,10569.42,
19983090,14:41:02,14:41:02,530,40,,,,10778.99,0
19983090,14:42:18,14:42:18,531,41,,,,11057.37,0
19983090,14:43:55,14:43:55,532,42,,,,11331.79,0
19983090,14:44:40,14:44:40,533,43,,,,11508.67,0
19983090,14:46:00,14:46:00,9822,44,,,,11837.27,
19983090,14:46:46,14:46:46,8431,45,,,,12018.47,0
19983090,14:48:30,14:48:30,1153,46,,,,12353.8,0
19983090,14:50:00,14:50:00,9869,47,,,,12659.84,
19983090,14:50:54,14:50:54,538,48,,,,12944.16,0
19983090,14:51:38,14:51:38,539,49,,,,13206.08,0
19983090,14:52:22,14:52:22,540,50,,,,13349.87,0
19983090,14:53:03,14:53:03,541,51,,,,13538.81,0
19983090,14:53:44,14:53:44,542,52,,,,13696.01,0
19983090,14:55:18,14:55:18,543,53,,,,14028.17,0
19983090,14:56:15,14:56:15,544,54,,,,14241.66,0
19983090,14:57:05,14:57:05,545,55,,,,14448.66,0
19983090,14:58:00,14:58:00,546,56,,,,14568.62,
19983090,15:01:48,15:01:48,549,57,,,,15170.97,0
19983090,15:02:58,15:02:58,550,58,,,,15365.42,0
19983090,15:04:03,15:04:03,551,59,,,,15563.75,0
19983090,15:04:50,15:04:50,552,60,,,,15686.87,0
19983090,15:06:00,15:06:00,422,61,,1,,15915.1,
20004070,15:17:00,15:17:00,9498,1,,,1,0,
20004070,15:18:09,15:18:09,489,2,,,,741.32,0
20004070,15:19:08,15:19:08,490,3,,,,1288.42,0
20004070,15:19:28,15:19:28,491,4,,,,1479.61,0
20004070,15:19:49,15:19:49,492,5,,,,1630.38,0
20004070,15:20:46,15:20:46,494,6,,,,2022.95,0
20004070,15:21:14,15:21:14,495,7,,,,2166.77,0
20004070,15:21:45,15:21:45,496,8,,,,2384.71,0
20004070,15:22:30,15:22:30,497,9,,,,2719.31,0
20004070,15:23:00,15:23:00,8219,10,,,,2928.07,
20004070,15:25:21,15:25:21,499,11,,,,3791.36,0
20004070,15:26:07,15:26:07,500,12,,,,4068.72,0
20004070,15:26:53,15:26:53,501,13,,,,4318.69,0
20004070,15:27:37,15:27:37,502,14,,,,4555.36,0
20004070,15:28:27,15:28:27,503,15,,,,4832.27,0
20004070,15:29:10,15:29:10,7667,16,,,,5067.54,0
20004070,15:29:45,15:29:45,505,17,,,,5313.25,0
20004070,15:30:03,15:30:03,7668,18,,,,5437.58,0
20004070,15:31:00,15:31:00,507,19,,,,5773.47,0
20004070,15:31:32,15:31:32,508,20,,,,5919.07,0
20004070,15:32:18,15:32:18,509,21,,,,6157.06,0
20004070,15:32:44,15:32:44,463,22,,,,6338.81,0
20004070,15:35:00,15:35:00,510,23,,,,7079.85,
20004070,15:36:17,15:36:17,511,24,,,,7491.19,0
20004070,15:36:56,15:36:56,512,25,,,,7655.3,0
20004070,15:37:51,15:37:51,513,26,,,,7852.95,0
20004070,15:38:36,15:38:36,514,27,,,,8046.94,0
20004070,15:39:17,15:39:17,515,28,,,,8267.81,0
20004070,15:40:01,15:40:01,516,29,,,,8475.36,0
20004070,15:40:30,15:40:30,517,30,,,,8588.92,0
20004070,15:42:00,15:42:00,519,31,,,,9014.72,
20004070,15:43:31,15:43:31,8063,32,,,,9317.9,0
20004070,15:44:27,15:44:27,7272,33,,,,9529.48,0
20004070,15:45:13,15:45:13,7274,34,,,,9737.85,0
20004070,15:46:05,15:46:05,7275,35,,,,9955.71,0
20004070,15:46:54,15:46:54,7276,36,,,,10145.33,0
20004070,15:47:28,15:47:28,7277,37,,,,10260.42,0
20004070,15:48:17,15:48:17,528,38,,,,10418.97,0
20004070,15:49:00,15:49:00,529,39,,,,10569.42,
20004070,15:50:02,15:50:02,530,40,,,,10778.99,0
20004070,15:51:18,15:51:18,531,41,,,,11057.37,0
20004070,15:52:55,15:52:55,532,42,,,,11331.79,0
20004070,15:53:40,15:53:40,533,43,,,,11508.67,0
20004070,15:55:00,15:55:00,9822,44,,,,11837.27,
20004070,15:55:46,15:55:46,8431,45,,,,12018.47,0
20004070,15:57:30,15:57:30,1153,46,,,,12353.8,0
20004070,15:59:00,15:59:00,9869,47,,,,12659.84,
20004070,15:59:54,15:59:54,538,48,,,,12944.16,0
20004070,16:00:38,16:00:38,539,49,,,,13206.08,0
20004070,16:01:22,16:01:22,540,50,,,,13349.87,0
20004070,16:02:03,16:02:03,541,51,,,,13538.81,0
20004070,16:02:44,16:02:44,542,52,,,,13696.01,0
20004070,16:04:18,16:04:18,543,53,,,,14028.17,0
20004070,16:05:15,16:05:15,544,54,,,,14241.66,0
20004070,16:06:05,16:06:05,545,55,,,,14448.66,0
20004070,16:07:00,16:07:00,546,56,,,,14568.62,
20004070,16:10:48,16:10:48,549,57,,,,15170.97,0
20004070,16:11:58,16:11:58,550,58,,,,15365.42,0
20004070,16:13:03,16:13:03,551,59,,,,15563.75,0
20004070,16:13:50,16:13:50,552,60,,,,15686.87,0
20004070,16:15:00,16:15:00,422,61,,1,,15915.1,
201090,23:46:00,23:46:00,9498,1,,,1,0,
201090,23:46:57,23:46:57,489,2,,,,741.32,0
201090,23:47:46,23:47:46,490,3,,,,1288.42,0
201090,23:48:04,23:48:04,491,4,,,,1479.61,0
201090,23:48:21,23:48:21,492,5,,,,1630.38,0
201090,23:49:08,23:49:08,494,6,,,,2022.95,0
201090,23:49:32,23:49:32,495,7,,,,2166.77,0
201090,23:49:57,23:49:57,496,8,,,,2384.71,0
201090,23:50:35,23:50:35,497,9,,,,2719.31,0
201090,23:51:00,23:51:00,8219,10,,,,2928.07,
201090,23:52:46,23:52:46,499,11,,,,3791.36,0
201090,23:53:20,23:53:20,500,12,,,,4068.72,0
201090,23:53:55,23:53:55,501,13,,,,4318.69,0
201090,23:54:27,23:54:27,502,14,,,,4555.36,0
201090,23:55:05,23:55:05,503,15,,,,4832.27,0
201090,23:55:38,23:55:38,7667,16,,,,5067.54,0
201090,23:56:04,23:56:04,505,17,,,,5313.25,0
201090,23:56:17,23:56:17,7668,18,,,,5437.58,0
201090,23:57:00,23:57:00,507,19,,,,5773.47,0
201090,23:57:24,23:57:24,508,20,,,,5919.07,0
201090,23:57:58,23:57:58,509,21,,,,6157.06,0
201090,23:58:18,23:58:18,463,22,,,,6338.81,0
201090,24:00:00,24:00:00,510,23,,,,7079.85,
201090,24:00:55,24:00:55,511,24,,,,7491.19,0
201090,24:01:23,24:01:23,512,25,,,,7655.3,0
201090,24:02:02,24:02:02,513,26,,,,7852.95,0
201090,24:02:34,24:02:34,514,27,,,,8046.94,0
201090,24:03:04,24:03:04,515,28,,,,8267.81,0
201090,24:03:35,24:03:35,516,29,,,,8475.36,0
201090,24:03:56,24:03:56,517,30,,,,8588.92,0
201090,24:05:00,24:05:00,519,31,,,,9014.72,
201090,24:06:05,24:06:05,8063,32,,,,9317.9,0
201090,24:06:45,24:06:45,7272,33,,,,9529.48,0
201090,24:07:17,24:07:17,7274,34,,,,9737.85,0
201090,24:07:55,24:07:55,7275,35,,,,9955.71,0
201090,24:08:30,24:08:30,7276,36,,,,10145.33,0
201090,24:08:54,24:08:54,7277,37,,,,10260.42,0
201090,24:09:29,24:09:29,528,38,,,,10418.97,0
201090,24:10:00,24:10:00,529,39,,,,10569.42,
201090,24:10:51,24:10:51,530,40,,,,10778.99,0
201090,24:11:55,24:11:55,531,41,,,,11057.37,0
201090,24:13:16,24:13:16,532,42,,,,11331.79,0
201090,24:13:53,24:13:53,533,43,,,,11508.67,0
201090,24:15:00,24:15:00,9822,44,,,,11837.27,
201090,24:15:35,24:15:35,8431,45,,,,12018.47,0
201090,24:16:52,24:16:52,1153,46,,,,12353.8,0
201090,24:18:00,24:18:00,9869,47,,,,12659.84,
201090,24:18:54,24:18:54,538,48,,,,12944.16,0
201090,24:19:38,24:19:38,539,49,,,,13206.08,0
201090,24:20:22,24:20:22,540,50,,,,13349.87,0
201090,24:21:03,24:21:03,541,51,,,,13538.81,0
201090,24:21:44,24:21:44,542,52,,,,13696.01,0
201090,24:23:18,24:23:18,543,53,,,,14028.17,0
201090,24:24:15,24:24:15,544,54,,,,14241.66,0
201090,24:25:05,24:25:05,545,55,,,,14448.66,0
201090,24:26:00,24:26:00,546,56,,,,14568.62,
201090,24:29:19,24:29:19,549,57,,,,15170.97,0
201090,24:30:20,24:30:20,550,58,,,,15365.42,0
201090,24:31:18,24:31:18,551,59,,,,15563.75,0
201090,24:31:59,24:31:59,552,60,,,,15686.87,0
201090,24:33:00,24:33:00,422,61,,1,,15915.1,
20146090,06:28:00,06:28:00,9498,1,,,1,0,
20146090,06:29:09,06:29:09,489,2,,,,741.32,0
20146090,06:30:08,06:30:08,490,3,,,,1288.42,0
20146090,06:30:28,06:30:28,491,4,,,,1479.61,0
20146090,06:30:49,06:30:49,492,5,,,,1630.38,0
20146090,06:31:46,06:31:46,494,6,,,,2022.95,0
20146090,06:32:14,06:32:14,495,7,,,,2166.77,0
20146090,06:32:45,06:32:45,496,8,,,,2384.71,0
20146090,06:33:30,06:33:30,497,9,,,,2719.31,0
20146090,06:34:00,06:34:00,8219,10,,,,2928.07,
20146090,06:35:46,06:35:46,499,11,,,,3791.36,0
20146090,06:36:20,06:36:20,500,12,,,,4068.72,0
20146090,06:36:55,06:36:55,501,13,,,,4318.69,0
20146090,06:37:27,06:37:27,502,14,,,,4555.36,0
20146090,06:38:05,06:38:05,503,15,,,,4832.27,0
20146090,06:38:38,06:38:38,7667,16,,,,5067.54,0
20146090,06:39:04,06:39:04,505,17,,,,5313.25,0
20146090,06:39:17,06:39:17,7668,18,,,,5437.58,0
20146090,06:40:00,06:40:00,507,19,,,,5773.47,0
20146090,06:40:24,06:40:24,508,20,,,,5919.07,0
20146090,06:40:58,06:40:58,509,21,,,,6157.06,0
20146090,06:41:18,06:41:18,463,22,,,,6338.81,0
20146090,06:43:00,06:43:00,510,23,,,,7079.85,
20146090,06:43:55,06:43:55,511,24,,,,7491.19,0
20146090,06:44:23,06:44:23,512,25,,,,7655.3,0
20146090,06:45:02,06:45:02,513,26,,,,7852.95,0
20146090,06:45:34,06:45:34,514,27,,,,8046.94,0
20146090,06:46:04,06:46:04,515,28,,,,8267.81,0
20146090,06:46:35,06:46:35,516,29,,,,8475.36,0
20146090,06:46:56,06:46:56,517,30,,,,8588.92,0
20146090,06:48:00,06:48:00,519,31,,,,9014.72,
20146090,06:48:52,06:48:52,8063,32,,,,9317.9,0
20146090,06:49:24,06:49:24,7272,33,,,,9529.48,0
20146090,06:49:50,06:49:50,7274,34,,,,9737.85,0
20146090,06:50:20,06:50:20,7275,35,,,,9955.71,0
20146090,06:50:48,06:50:48,7276,36,,,,10145.33,0
20146090,06:51:07,06:51:07,7277,37,,,,10260.42,0
20146090,06:51:35,06:51:35,528,38,,,,10418.97,0
20146090,06:52:00,06:52:00,529,39,,,,10569.42,
20146090,06:52:51,06:52:51,530,40,,,,10778.99,0
20146090,06:53:55,06:53:55,531,41,,,,11057.37,0
20146090,06:55:16,06:55:16,532,42,,,,11331.79,0
20146090,06:55:53,06:55:53,533,43,,,,11508.67,0
20146090,06:57:00,06:57:00,9822,44,,,,11837.27,
20146090,06:57:35,06:57:35,8431,45,,,,12018.47,0
20146090,06:58:52,06:58:52,1153,46,,,,12353.8,0
20146090,07:00:00,07:00:00,9869,47,,,,12659.84,
20146090,07:00:48,07:00:48,538,48,,,,12944.16,0
20146090,07:01:26,07:01:26,539,49,,,,13206.08,0
20146090,07:02:04,07:02:04,540,50,,,,13349.87,0
20146090,07:02:40,07:02:40,541,51,,,,13538.81,0
20146090,07:03:16,07:03:16,542,52,,,,13696.01,0
20146090,07:04:38,07:04:38,543,53,,,,14028.17,0
20146090,07:05:28,07:05:28,544,54,,,,14241.66,0
20146090,07:06:12,07:06:12,545,55,,,,14448.66,0
20146090,07:07:00,07:07:00,546,56,,,,14568.62,
20146090,07:10:19,07:10:19,549,57,,,,15170.97,0
20146090,07:11:20,07:11:20,550,58,,,,15365.42,0
20146090,07:12:18,07:12:18,551,59,,,,15563.75,0
20146090,07:12:59,07:12:59,552,60,,,,15686.87,0
20146090,07:14:00,07:14:00,422,61,,1,,15915.1,
20244020,12:30:00,12:30:00,9498,1,,,1,0,
20244020,12:31:20,12:31:20,489,2,,,,741.32,0
20244020,12:32:29,12:32:29,490,3,,,,1288.42,0
20244020,12:32:53,12:32:53,491,4,,,,1479.61,0
20244020,12:33:17,12:33:17,492,5,,,,1630.38,0
20244020,12:34:24,12:34:24,494,6,,,,2022.95,0
20244020,12:34:56,12:34:56,495,7,,,,2166.77,0
20244020,12:35:33,12:35:33,496,8,,,,2384.71,0
20244020,12:36:25,12:36:25,497,9,,,,2719.31,0
20244020,12:37:00,12:37:00,8219,10,,,,2928.07,
20244020,12:39:45,12:39:45,499,11,,,,3791.36,0
20244020,12:40:38,12:40:38,500,12,,,,4068.72,0
20244020,12:41:32,12:41:32,501,13,,,,4318.69,0
20244020,12:42:23,12:42:23,502,14,,,,4555.36,0
20244020,12:43:21,12:43:21,503,15,,,,4832.27,0
20244020,12:44:12,12:44:12,7667,16,,,,5067.54,0
20244020,12:44:53,12:44:53,505,17,,,,5313.25,0
20244020,12:45:13,12:45:13,7668,18,,,,5437.58,0
20244020,12:46:20,12:46:20,507,19,,,,5773.47,0
20244020,12:46:58,12:46:58,508,20,,,,5919.07,0
20244020,12:47:51,12:47:51,509,21,,,,6157.06,0
20244020,12:48:22,12:48:22,463,22,,,,6338.81,0
20244020,12:51:00,12:51:00,510,23,,,,7079.85,
20244020,12:52:28,12:52:28,511,24,,,,7491.19,0
20244020,12:53:13,12:53:13,512,25,,,,7655.3,0
20244020,12:54:15,12:54:15,513,26,,,,7852.95,0
20244020,12:55:07,12:55:07,514,27,,,,8046.94,0
20244020,12:55:54,12:55:54,515,28,,,,8267.81,0
20244020,12:56:44,12:56:44,516,29,,,,8475.36,0
20244020,12:57:18,12:57:18,517,30,,,,8588.92,0
20244020,12:59:00,12:59:00,519,31,,,,9014.72,
20244020,13:00:45,13:00:45,8063,32,,,,9317.9,0
20244020,13:01:48,13:01:48,7272,33,,,,9529.48,0
20244020,13:02:40,13:02:40,7274,34,,,,9737.85,0
20244020,13:03:40,13:03:40,7275,35,,,,9955.71,0
20244020,13:04:36,13:04:36,7276,36,,,,10145.33,0
20244020,13:05:14,13:05:14,7277,37,,,,10260.42,0
20244020,13:06:10,13:06:10,528,38,,,,10418.97,0
20244020,13:07:00,13:07:00,529,39,,,,10569.42,
20244020,13:08:23,13:08:23,530,40,,,,10778.99,0
20244020,13:10:04,13:10:04,531,41,,,,11057.37,0
20244020,13:12:13,13:12:13,532,42,,,,11331.79,0
20244020,13:13:13,13:13:13,533,43,,,,11508.67,0
20244020,13:15:00,13:15:00,9822,44,,,,11837.27,
20244020,13:15:46,13:15:46,8431,45,,,,12018.47,0
20244020,13:17:30,13:17:30,1153,46,,,,12353.8,0
20244020,13:19:00,13:19:00,9869,47,,,,12659.84,
20244020,13:19:54,13:19:54,538,48,,,,12944.16,0
20244020,13:20:38,13:20:38,539,49,,,,13206.08,0
20244020,13:21:22,13:21:22,540,50,,,,13349.87,0
20244020,13:22:03,13:22:03,541,51,,,,13538.81,0
20244020,13:22:44,13:22:44,542,52,,,,13696.01,0
20244020,13:24:18,13:24:18,543,53,,,,14028.17,0
20244020,13:25:15,13:25:15,544,54,,,,14241.66,0
20244020,13:26:05,13:26:05,545,55,,,,14448.66,0
20244020,13:27:00,13:27:00,546,56,,,,14568.62,
20244020,13:33:39,13:33:39,549,57,,,,15170.97,0
20244020,13:35:41,13:35:41,550,58,,,,15365.42,0
20244020,13:37:36,13:37:36,551,59,,,,15563.75,0
20244020,13:38:58,13:38:58,552,60,,,,15686.87,0
20244020,13:41:00,13:41:00,422,61,,1,,15915.1,
20244030,12:30:00,12:30:00,9498,1,,,1,0,
20244030,12:31:20,12:31:20,489,2,,,,741.32,0
20244030,12:32:29,12:32:29,490,3,,,,1288.42,0
20244030,12:32:53,12:32:53,491,4,,,,1479.61,0
20244030,12:33:17,12:33:17,492,5,,,,1630.38,0
20244030,12:34:24,12:34:24,494,6,,,,2022.95,0
20244030,12:34:56,12:34:56,495,7,,,,2166.77,0
20244030,12:35:33,12:35:33,496,8,,,,2384.71,0
20244030,12:36:25,12:36:25,497,9,,,,2719.31,0
20244030,12:37:00,12:37:00,8219,10,,,,2928.07,
20244030,12:39:45,12:39:45,499,11,,,,3791.36,0
20244030,12:40:38,12:40:38,500,12,,,,4068.72,0
20244030,12:41:32,12:41:32,501,13,,,,4318.69,0
20244030,12:42:23,12:42:23,502,14,,,,4555.36,0
20244030,12:43:21,12:43:21,503,15,,,,4832.27,0
20244030,12:44:12,12:44:12,7667,16,,,,5067.54,0
20244030,12:44:53,12:44:53,505,17,,,,5313.25,0
20244030,12:45:13,12:45:13,7668,18,,,,5437.58,0
20244030,12:46:20,12:46:20,507,19,,,,5773.47,0
20244030,12:46:58,12:46:58,508,20,,,,5919.07,0
20244030,12:47:51,12:47:51,509,21,,,,6157.06,0
20244030,12:48:22,12:48:22,463,22,,,,6338.81,0
20244030,12:51:00,12:51:00,510,23,,,,7079.85,
20244030,12:52:28,12:52:28,511,24,,,,7491.19,0
20244030,12:53:13,12:53:13,512,25,,,,7655.3,0
20244030,12:54:15,12:54:15,513,26,,,,7852.95,0
20244030,12:55:07,12:55:07,514,27,,,,8046.94,0
20244030,12:55:54,12:55:54,515,28,,,,8267.81,0
20244030,12:56:44,12:56:44,516,29,,,,8475.36,0
20244030,12:57:18,12:57:18,517,30,,,,8588.92,0
20244030,12:59:00,12:59:00,519,31,,,,9014.72,
20244030,13:00:45,13:00:45,8063,32,,,,9317.9,0
20244030,13:01:48,13:01:48,7272,33,,,,9529.48,0
20244030,13:02:40,13:02:40,7274,34,,,,9737.85,0
20244030,13:03:40,13:03:40,7275,35,,,,9955.71,0
20244030,13:04:36,13:04:36,7276,36,,,,10145.33,0
20244030,13:05:14,13:05:14,7277,37,,,,10260.42,0
20244030,13:06:10,13:06:10,528,38,,,,10418.97,0
20244030,13:07:00,13:07:00,529,39,,,,10569.42,
20244030,13:08:23,13:08:23,530,40,,,,10778.99,0
20244030,13:10:04,13:10:04,531,41,,,,11057.37,0
20244030,13:12:13,13:12:13,532,42,,,,11331.79,0
20244030,13:13:13,13:13:13,533,43,,,,11508.67,0
20244030,13:15:00,13:15:00,9822,44,,,,11837.27,
20244030,13:15:46,13:15:46,8431,45,,,,12018.47,0
20244030,13:17:30,13:17:30,1153,46,,,,12353.8,0
20244030,13:19:00,13:19:00,9869,47,,,,12659.84,
20244030,13:19:54,13:19:54,538,48,,,,12944.16,0
20244030,13:20:38,13:20:38,539,49,,,,13206.08,0
20244030,13:21:22,13:21:22,540,50,,,,13349.87,0
20244030,13:22:03,13:22:03,541,51,,,,13538.81,0
20244030,13:22:44,13:22:44,542,52,,,,13696.01,0
20244030,13:24:18,13:24:18,543,53,,,,14028.17,0
20244030,13:25:15,13:25:15,544,54,,,,14241.66,0
20244030,13:26:05,13:26:05,545,55,,,,14448.66,0
20244030,13:27:00,13:27:00,546,56,,,,14568.62,
20244030,13:33:39,13:33:39,549,57,,,,15170.97,0
20244030,13:35:41,13:35:41,550,58,,,,15365.42,0
20244030,13:37:36,13:37:36,551,59,,,,15563.75,0
20244030,13:38:58,13:38:58,552,60,,,,15686.87,0
20244030,13:41:00,13:41:00,422,61,,1,,15915.1,
20244040,12:30:00,12:30:00,9498,1,,,1,0,
20244040,12:31:20,12:31:20,489,2,,,,741.32,0
20244040,12:32:29,12:32:29,490,3,,,,1288.42,0
20244040,12:32:53,12:32:53,491,4,,,,1479.61,0
20244040,12:33:17,12:33:17,492,5,,,,1630.38,0
20244040,12:34:24,12:34:24,494,6,,,,2022.95,0
20244040,12:34:56,12:34:56,495,7,,,,2166.77,0
20244040,12:35:33,12:35:33,496,8,,,,2384.71,0
20244040,12:36:25,12:36:25,497,9,,,,2719.31,0
20244040,12:37:00,12:37:00,8219,10,,,,2928.07,
20244040,12:39:45,12:39:45,499,11,,,,3791.36,0
20244040,12:40:38,12:40:38,500,12,,,,4068.72,0
20244040,12:41:32,12:41:32,501,13,,,,4318.69,0
20244040,12:42:23,12:42:23,502,14,,,,4555.36,0
20244040,12:43:21,12:43:21,503,15,,,,4832.27,0
20244040,12:44:12,12:44:12,7667,16,,,,5067.54,0
20244040,12:44:53,12:44:53,505,17,,,,5313.25,0
20244040,12:45:13,12:45:13,7668,18,,,,5437.58,0
20244040,12:46:20,12:46:20,507,19,,,,5773.47,0
20244040,12:46:58,12:46:58,508,20,,,,5919.07,0
20244040,12:47:51,12:47:51,509,21,,,,6157.06,0
20244040,12:48:22,12:48:22,463,22,,,,6338.81,0
20244040,12:51:00,12:51:00,510,23,,,,7079.85,
20244040,12:52:28,12:52:28,511,24,,,,7491.19,0
20244040,12:53:13,12:53:13,512,25,,,,7655.3,0
20244040,12:54:15,12:54:15,513,26,,,,7852.95,0
20244040,12:55:07,12:55:07,514,27,,,,8046.94,0
20244040,12:55:54,12:55:54,515,28,,,,8267.81,0
20244040,12:56:44,12:56:44,516,29,,,,8475.36,0
20244040,12:57:18,12:57:18,517,30,,,,8588.92,0
20244040,12:59:00,12:59:00,519,31,,,,9014.72,
20244040,13:00:45,13:00:45,8063,32,,,,9317.9,0
20244040,13:01:48,13:01:48,7272,33,,,,9529.48,0
20244040,13:02:40,13:02:40,7274,34,,,,9737.85,0
20244040,13:03:40,13:03:40,7275,35,,,,9955.71,0
20244040,13:04:36,13:04:36,7276,36,,,,10145.33,0
20244040,13:05:14,13:05:14,7277,37,,,,10260.42,0
20244040,13:06:10,13:06:10,528,38,,,,10418.97,0
20244040,13:07:00,13:07:00,529,39,,,,10569.42,
20244040,13:08:23,13:08:23,530,40,,,,10778.99,0
20244040,13:10:04,13:10:04,531,41,,,,11057.37,0
20244040,13:12:13,13:12:13,532,42,,,,11331.79,0
20244040,13:13:13,13:13:13,533,43,,,,11508.67,0
20244040,13:15:00,13:15:00,9822,44,,,,11837.27,
20244040,13:15:46,13:15:46,8431,45,,,,12018.47,0
20244040,13:17:30,13:17:30,1153,46,,,,12353.8,0
20244040,13:19:00,13:19:00,9869,47,,,,12659.84,
20244040,13:19:54,13:19:54,538,48,,,,12944.16,0
20244040,13:20:38,13:20:38,539,49,,,,13206.08,0
20244040,13:21:22,13:21:22,540,50,,,,13349.87,0
20244040,13:22:03,13:22:03,541,51,,,,13538.81,0
20244040,13:22:44,13:22:44,542,52,,,,13696.01,0
20244040,13:24:18,13:24:18,543,53,,,,14028.17,0
20244040,13:25:15,13:25:15,544,54,,,,14241.66,0
20244040,13:26:05,13:26:05,545,55,,,,14448.66,0
20244040,13:27:00,13:27:00,546,56,,,,14568.62,
20244040,13:33:39,13:33:39,549,57,,,,15170.97,0
20244040,13:35:41,13:35:41,550,58,,,,15365.42,0
20244040,13:37:36,13:37:36,551,59,,,,15563.75,0
20244040,13:38:58,13:38:58,552,60,,,,15686.87,0
20244040,13:41:00,13:41:00,422,61,,1,,15915.1,
20244050,12:30:00,12:30:00,9498,1,,,1,0,
20244050,12:31:20,12:31:20,489,2,,,,741.32,0
20244050,12:32:29,12:32:29,490,3,,,,1288.42,0
20244050,12:32:53,12:32:53,491,4,,,,1479.61,0
20244050,12:33:17,12:33:17,492,5,,,,1630.38,0
20244050,12:34:24,12:34:24,494,6,,,,2022.95,0
20244050,12:34:56,12:34:56,495,7,,,,2166.77,0
20244050,12:35:33,12:35:33,496,8,,,,2384.71,0
20244050,12:36:25,12:36:25,497,9,,,,2719.31,0
20244050,12:37:00,12:37:00,8219,10,,,,2928.07,
20244050,12:39:45,12:39:45,499,11,,,,3791.36,0
20244050,12:40:38,12:40:38,500,12,,,,4068.72,0
20244050,12:41:32,12:41:32,501,13,,,,4318.69,0
20244050,12:42:23,12:42:23,502,14,,,,4555.36,0
20244050,12:43:21,12:43:21,503,15,,,,4832.27,0
20244050,12:44:12,12:44:12,7667,16,,,,5067.54,0
20244050,12:44:53,12:44:53,505,17,,,,5313.25,0
20244050,12:45:13,12:45:13,7668,18,,,,5437.58,0
20244050,12:46:20,12:46:20,507,19,,,,5773.47,0
20244050,12:46:58,12:46:58,508,20,,,,5919.07,0
20244050,12:47:51,12:47:51,509,21,,,,6157.06,0
20244050,12:48:22,12:48:22,463,22,,,,6338.81,0
20244050,12:51:00,12:51:00,510,23,,,,7079.85,
20244050,12:52:28,12:52:28,511,24,,,,7491.19,0
20244050,12:53:13,12:53:13,512,25,,,,7655.3,0
20244050,12:54:15,12:54:15,513,26,,,,7852.95,0
20244050,12:55:07,12:55:07,514,27,,,,8046.94,0
20244050,12:55:54,12:55:54,515,28,,,,8267.81,0
20244050,12:56:44,12:56:44,516,29,,,,8475.36,0
20244050,12:57:18,12:57:18,517,30,,,,8588.92,0
20244050,12:59:00,12:59:00,519,31,,,,9014.72,
20244050,13:00:45,13:00:45,8063,32,,,,9317.9,0
20244050,13:01:48,13:01:48,7272,33,,,,9529.48,0
20244050,13:02:40,13:02:40,7274,34,,,,9737.85,0
20244050,13:03:40,13:03:40,7275,35,,,,9955.71,0
20244050,13:04:36,13:04:36,7276,36,,,,10145.33,0
20244050,13:05:14,13:05:14,7277,37,,,,10260.42,0
20244050,13:06:10,13:06:10,528,38,,,,10418.97,0
20244050,13:07:00,13:07:00,529,39,,,,10569.42,
20244050,13:08:23,13:08:23,530,40,,,,10778.99,0
20244050,13:10:04,13:10:04,531,41,,,,11057.37,0
20244050,13:12:13,13:12:13,532,42,,,,11331.79,0
20244050,13:13:13,13:13:13,533,43,,,,11508.67,0
20244050,13:15:00,13:15:00,9822,44,,,,11837.27,
20244050,13:15:46,13:15:46,8431,45,,,,12018.47,0
20244050,13:17:30,13:17:30,1153,46,,,,12353.8,0
20244050,13:19:00,13:19:00,9869,47,,,,12659.84,
20244050,13:19:54,13:19:54,538,48,,,,12944.16,0
20244050,13:20:38,13:20:38,539,49,,,,13206.08,0
20244050,13:21:22,13:21:22,540,50,,,,13349.87,0
20244050,13:22:03,13:22:03,541,51,,,,13538.81,0
20244050,13:22:44,13:22:44,542,52,,,,13696.01,0
20244050,13:24:18,13:24:18,543,53,,,,14028.17,0
20244050,13:25:15,13:25:15,544,54,,,,14241.66,0
20244050,13:26:05,13:26:05,545,55,,,,14448.66,0
20244050,13:27:00,13:27:00,546,56,,,,14568.62,
20244050,13:33:39,13:33:39,549,57,,,,15170.97,0
20244050,13:35:41,13:35:41,550,58,,,,15365.42,0
20244050,13:37:36,13:37:36,551,59,,,,15563.75,0
20244050,13:38:58,13:38:58,552,60,,,,15686.87,0
20244050,13:41:00,13:41:00,422,61,,1,,15915.1,
20244060,12:30:00,12:30:00,9498,1,,,1,0,
20244060,12:31:20,12:31:20,489,2,,,,741.32,0
20244060,12:32:29,12:32:29,490,3,,,,1288.42,0
20244060,12:32:53,12:32:53,491,4,,,,1479.61,0
20244060,12:33:17,12:33:17,492,5,,,,1630.38,0
20244060,12:34:24,12:34:24,494,6,,,,2022.95,0
20244060,12:34:56,12:34:56,495,7,,,,2166.77,0
20244060,12:35:33,12:35:33,496,8,,,,2384.71,0
20244060,12:36:25,12:36:25,497,9,,,,2719.31,0
20244060,12:37:00,12:37:00,8219,10,,,,2928.07,
20244060,12:39:45,12:39:45,499,11,,,,3791.36,0
20244060,12:40:38,12:40:38,500,12,,,,4068.72,0
20244060,12:41:32,12:41:32,501,13,,,,4318.69,0
20244060,12:42:23,12:42:23,502,14,,,,4555.36,0
20244060,12:43:21,12:43:21,503,15,,,,4832.27,0
20244060,12:44:12,12:44:12,7667,16,,,,5067.54,0
20244060,12:44:53,12:44:53,505,17,,,,5313.25,0
20244060,12:45:13,12:45:13,7668,18,,,,5437.58,0
20244060,12:46:20,12:46:20,507,19,,,,5773.47,0
20244060,12:46:58,12:46:58,508,20,,,,5919.07,0
20244060,12:47:51,12:47:51,509,21,,,,6157.06,0
20244060,12:48:22,12:48:22,463,22,,,,6338.81,0
20244060,12:51:00,12:51:00,510,23,,,,7079.85,
20244060,12:52:28,12:52:28,511,24,,,,7491.19,0
20244060,12:53:13,12:53:13,512,25,,,,7655.3,0
20244060,12:54:15,12:54:15,513,26,,,,7852.95,0
20244060,12:55:07,12:55:07,514,27,,,,8046.94,0
20244060,12:55:54,12:55:54,515,28,,,,8267.81,0
20244060,12:56:44,12:56:44,516,29,,,,8475.36,0
20244060,12:57:18,12:57:18,517,30,,,,8588.92,0
20244060,12:59:00,12:59:00,519,31,,,,9014.72,
20244060,13:00:45,13:00:45,8063,32,,,,9317.9,0
20244060,13:01:48,13:01:48,7272,33,,,,9529.48,0
20244060,13:02:40,13:02:40,7274,34,,,,9737.85,0
20244060,13:03:40,13:03:40,7275,35,,,,9955.71,0
20244060,13:04:36,13:04:36,7276,36,,,,10145.33,0
20244060,13:05:14,13:05:14,7277,37,,,,10260.42,0
20244060,13:06:10,13:06:10,528,38,,,,10418.97,0
20244060,13:07:00,13:07:00,529,39,,,,10569.42,
20244060,13:08:23,13:08:23,530,40,,,,10778.99,0
20244060,13:10:04,13:10:04,531,41,,,,11057.37,0
20244060,13:12:13,13:12:13,532,42,,,,11331.79,0
20244060,13:13:13,13:13:13,533,43,,,,11508.67,0
20244060,13:15:00,13:15:00,9822,44,,,,11837.27,
20244060,13:15:46,13:15:46,8431,45,,,,12018.47,0
20244060,13:17:30,13:17:30,1153,46,,,,12353.8,0
20244060,13:19:00,13:19:00,9869,47,,,,12659.84,
20244060,13:19:54,13:19:54,538,48,,,,12944.16,0
20244060,13:20:38,13:20:38,539,49,,,,13206.08,0
20244060,13:21:22,13:21:22,540,50,,,,13349.87,0
20244060,13:22:03,13:22:03,541,51,,,,13538.81,0
20244060,13:22:44,13:22:44,542,52,,,,13696.01,0
20244060,13:24:18,13:24:18,543,53,,,,14028.17,0
20244060,13:25:15,13:25:15,544,54,,,,14241.66,0
20244060,13:26:05,13:26:05,545,55,,,,14448.66,0
20244060,13:27:00,13:27:00,546,56,,,,14568.62,
20244060,13:33:39,13:33:39,549,57,,,,15170.97,0
20244060,13:35:41,13:35:41,550,58,,,,15365.42,0
20244060,13:37:36,13:37:36,551,59,,,,15563.75,0
20244060,13:38:58,13:38:58,552,60,,,,15686.87,0
20244060,13:41:00,13:41:00,422,61,,1,,15915.1,
2025090,11:06:00,11:06:00,9498,1,,,1,0,
2025090,11:07:09,11:07:09,489,2,,,,741.32,0
2025090,11:08:08,11:08:08,490,3,,,,1288.42,0
2025090,11:08:28,11:08:28,491,4,,,,1479.61,0
2025090,11:08:49,11:08:49,492,5,,,,1630.38,0
2025090,11:09:46,11:09:46,494,6,,,,2022.95,0
2025090,11:10:14,11:10:14,495,7,,,,2166.77,0
2025090,11:10:45,11:10:45,496,8,,,,2384.71,0
2025090,11:11:30,11:11:30,497,9,,,,2719.31,0
2025090,11:12:00,11:12:00,8219,10,,,,2928.07,
2025090,11:14:10,11:14:10,499,11,,,,3791.36,0
2025090,11:14:52,11:14:52,500,12,,,,4068.72,0
2025090,11:15:34,11:15:34,501,13,,,,4318.69,0
2025090,11:16:14,11:16:14,502,14,,,,4555.36,0
2025090,11:17:00,11:17:00,503,15,,,,4832.27,0
2025090,11:17:40,11:17:40,7667,16,,,,5067.54,0
2025090,11:18:12,11:18:12,505,17,,,,5313.25,0
2025090,11:18:28,11:18:28,7668,18,,,,5437.58,0
2025090,11:19:20,11:19:20,507,19,,,,5773.47,0
2025090,11:19:50,11:19:50,508,20,,,,5919.07,0
2025090,11:20:32,11:20:32,509,21,,,,6157.06,0
2025090,11:20:56,11:20:56,463,22,,,,6338.81,0
2025090,11:23:00,11:23:00,510,23,,,,7079.85,
2025090,11:24:17,11:24:17,511,24,,,,7491.19,0
2025090,11:24:56,11:24:56,512,25,,,,7655.3,0
2025090,11:25:51,11:25:51,513,26,,,,7852.95,0
2025090,11:26:36,11:26:36,514,27,,,,8046.94,0
2025090,11:27:17,11:27:17,515,28,,,,8267.81,0
2025090,11:28:01,11:28:01,516,29,,,,8475.36,0
2025090,11:28:30,11:28:30,517,30,,,,8588.92,0
2025090,11:30:00,11:30:00,519,31,,,,9014.72,
2025090,11:31:31,11:31:31,8063,32,,,,9317.9,0
2025090,11:32:27,11:32:27,7272,33,,,,9529.48,0
2025090,11:33:13,11:33:13,7274,34,,,,9737.85,0
2025090,11:34:05,11:34:05,7275,35,,,,9955.71,0
2025090,11:34:54,11:34:54,7276,36,,,,10145.33,0
2025090,11:35:28,11:35:28,7277,37,,,,10260.42,0
2025090,11:36:17,11:36:17,528,38,,,,10418.97,0
2025090,11:37:00,11:37:00,529,39,,,,10569.42,
2025090,11:38:02,11:38:02,530,40,,,,10778.99,0
2025090,11:39:18,11:39:18,531,41,,,,11057.37,0
2025090,11:40:55,11:40:55,532,42,,,,11331.79,0
2025090,11:41:40,11:41:40,533,43,,,,11508.67,0
2025090,11:43:00,11:43:00,9822,44,,,,11837.27,
2025090,11:43:46,11:43:46,8431,45,,,,12018.47,0
2025090,11:45:30,11:45:30,1153,46,,,,12353.8,0
2025090,11:47:00,11:47:00,9869,47,,,,12659.84,
2025090,11:47:54,11:47:54,538,48,,,,12944.16,0
2025090,11:48:38,11:48:38,539,49,,,,13206.08,0
2025090,11:49:22,11:49:22,540,50,,,,13349.87,0
2025090,11:50:03,11:50:03,541,51,,,,13538.81,0
2025090,11:50:44,11:50:44,542,52,,,,13696.01,0
2025090,11:52:18,11:52:18,543,53,,,,14028.17,0
2025090,11:53:15,11:53:15,544,54,,,,14241.66,0
2025090,11:54:05,11:54:05,545,55,,,,14448.66,0
2025090,11:55:00,11:55:00,546,56,,,,14568.62,
2025090,11:58:48,11:58:48,549,57,,,,15170.97,0
2025090,11:59:58,11:59:58,550,58,,,,15365.42,0
2025090,12:01:03,12:01:03,551,59,,,,15563.75,0
2025090,12:01:50,12:01:50,552,60,,,,15686.87,0
2025090,12:03:00,12:03:00,422,61,,1,,15915.1,
20356070,22:16:00,22:16:00,9498,1,,,1,0,
20356070,22:17:09,22:17:09,489,2,,,,741.32,0
20356070,22:18:08,22:18:08,490,3,,,,1288.42,0
20356070,22:18:28,22:18:28,491,4,,,,1479.61,0
20356070,22:18:49,22:18:49,492,5,,,,1630.38,0
20356070,22:19:46,22:19:46,494,6,,,,2022.95,0
20356070,22:20:14,22:20:14,495,7,,,,2166.77,0
20356070,22:20:45,22:20:45,496,8,,,,2384.71,0
20356070,22:21:30,22:21:30,497,9,,,,2719.31,0
20356070,22:22:00,22:22:00,8219,10,,,,2928.07,
20356070,22:23:46,22:23:46,499,11,,,,3791.36,0
20356070,22:24:20,22:24:20,500,12,,,,4068.72,0
20356070,22:24:55,22:24:55,501,13,,,,4318.69,0
20356070,22:25:27,22:25:27,502,14,,,,4555.36,0
20356070,22:26:05,22:26:05,503,15,,,,4832.27,0
20356070,22:26:38,22:26:38,7667,16,,,,5067.54,0
20356070,22:27:04,22:27:04,505,17,,,,5313.25,0
20356070,22:27:17,22:27:17,7668,18,,,,5437.58,0
20356070,22:28:00,22:28:00,507,19,,,,5773.47,0
20356070,22:28:24,22:28:24,508,20,,,,5919.07,0
20356070,22:28:58,22:28:58,509,21,,,,6157.06,0
20356070,22:29:18,22:29:18,463,22,,,,6338.81,0
20356070,22:31:00,22:31:00,510,23,,,,7079.85,
20356070,22:31:55,22:31:55,511,24,,,,7491.19,0
20356070,22:32:23,22:32:23,512,25,,,,7655.3,0
20356070,22:33:02,22:33:02,513,26,,,,7852.95,0
20356070,22:33:34,22:33:34,514,27,,,,8046.94,0
20356070,22:34:04,22:34:04,515,28,,,,8267.81,0
20356070,22:34:35,22:34:35,516,29,,,,8475.36,0
20356070,22:34:56,22:34:56,517,30,,,,8588.92,0
20356070,22:36:00,22:36:00,519,31,,,,9014.72,
20356070,22:37:05,22:37:05,8063,32,,,,9317.9,0
20356070,22:37:45,22:37:45,7272,33,,,,9529.48,0
20356070,22:38:17,22:38:17,7274,34,,,,9737.85,0
20356070,22:38:55,22:38:55,7275,35,,,,9955.71,0
20356070,22:39:30,22:39:30,7276,36,,,,10145.33,0
20356070,22:39:54,22:39:54,7277,37,,,,10260.42,0
20356070,22:40:29,22:40:29,528,38,,,,10418.97,0
20356070,22:41:00,22:41:00,529,39,,,,10569.42,
20356070,22:41:51,22:41:51,530,40,,,,10778.99,0
20356070,22:42:55,22:42:55,531,41,,,,11057.37,0
20356070,22:44:16,22:44:16,532,42,,,,11331.79,0
20356070,22:44:53,22:44:53,533,43,,,,11508.67,0
20356070,22:46:00,22:46:00,9822,44,,,,11837.27,
20356070,22:46:35,22:46:35,8431,45,,,,12018.47,0
20356070,22:47:52,22:47:52,1153,46,,,,12353.8,0
20356070,22:49:00,22:49:00,9869,47,,,,12659.84,
20356070,22:49:54,22:49:54,538,48,,,,12944.16,0
20356070,22:50:38,22:50:38,539,49,,,,13206.08,0
20356070,22:51:22,22:51:22,540,50,,,,13349.87,0
20356070,22:52:03,22:52:03,541,51,,,,13538.81,0
20356070,22:52:44,22:52:44,542,52,,,,13696.01,0
20356070,22:54:18,22:54:18,543,53,,,,14028.17,0
20356070,22:55:15,22:55:15,544,54,,,,14241.66,0
20356070,22:56:05,22:56:05,545,55,,,,14448.66,0
20356070,22:57:00,22:57:00,546,56,,,,14568.62,
20356070,23:00:19,23:00:19,549,57,,,,15170.97,0
20356070,23:01:20,23:01:20,550,58,,,,15365.42,0
20356070,23:02:18,23:02:18,551,59,,,,15563.75,0
20356070,23:02:59,23:02:59,552,60,,,,15686.87,0
20356070,23:04:00,23:04:00,422,61,,1,,15915.1,
20487020,11:00:00,11:00:00,9498,1,,,1,0,
20487020,11:01:20,11:01:20,489,2,,,,741.32,0
20487020,11:02:29,11:02:29,490,3,,,,1288.42,0
20487020,11:02:53,11:02:53,491,4,,,,1479.61,0
20487020,11:03:17,11:03:17,492,5,,,,1630.38,0
20487020,11:04:24,11:04:24,494,6,,,,2022.95,0
20487020,11:04:56,11:04:56,495,7,,,,2166.77,0
20487020,11:05:33,11:05:33,496,8,,,,2384.71,0
20487020,11:06:25,11:06:25,497,9,,,,2719.31,0
20487020,11:07:00,11:07:00,8219,10,,,,2928.07,
20487020,11:09:45,11:09:45,499,11,,,,3791.36,0
20487020,11:10:38,11:10:38,500,12,,,,4068.72,0
20487020,11:11:32,11:11:32,501,13,,,,4318.69,0
20487020,11:12:23,11:12:23,502,14,,,,4555.36,0
20487020,11:13:21,11:13:21,503,15,,,,4832.27,0
20487020,11:14:12,11:14:12,7667,16,,,,5067.54,0
20487020,11:14:53,11:14:53,505,17,,,,5313.25,0
20487020,11:15:13,11:15:13,7668,18,,,,5437.58,0
20487020,11:16:20,11:16:20,507,19,,,,5773.47,0
20487020,11:16:58,11:16:58,508,20,,,,5919.07,0
20487020,11:17:51,11:17:51,509,21,,,,6157.06,0
20487020,11:18:22,11:18:22,463,22,,,,6338.81,0
20487020,11:21:00,11:21:00,510,23,,,,7079.85,
20487020,11:22:17,11:22:17,511,24,,,,7491.19,0
20487020,11:22:56,11:22:56,512,25,,,,7655.3,0
20487020,11:23:51,11:23:51,513,26,,,,7852.95,0
20487020,11:24:36,11:24:36,514,27,,,,8046.94,0
20487020,11:25:17,11:25:17,515,28,,,,8267.81,0
20487020,11:26:01,11:26:01,516,29,,,,8475.36,0
20487020,11:26:30,11:26:30,517,30,,,,8588.92,0
20487020,11:28:00,11:28:00,519,31,,,,9014.72,
20487020,11:29:45,11:29:45,8063,32,,,,9317.9,0
20487020,11:30:48,11:30:48,7272,33,,,,9529.48,0
20487020,11:31:40,11:31:40,7274,34,,,,9737.85,0
20487020,11:32:40,11:32:40,7275,35,,,,9955.71,0
20487020,11:33:36,11:33:36,7276,36,,,,10145.33,0
20487020,11:34:14,11:34:14,7277,37,,,,10260.42,0
20487020,11:35:10,11:35:10,528,38,,,,10418.97,0
20487020,11:36:00,11:36:00,529,39,,,,10569.42,
20487020,11:37:23,11:37:23,530,40,,,,10778.99,0
20487020,11:39:04,11:39:04,531,41,,,,11057.37,0
20487020,11:41:13,11:41:13,532,42,,,,11331.79,0
20487020,11:42:13,11:42:13,533,43,,,,11508.67,0
20487020,11:44:00,11:44:00,9822,44,,,,11837.27,
20487020,11:44:58,11:44:58,8431,45,,,,12018.47,0
20487020,11:47:07,11:47:07,1153,46,,,,12353.8,0
20487020,11:49:00,11:49:00,9869,47,,,,12659.84,
20487020,11:50:01,11:50:01,538,48,,,,12944.16,0
20487020,11:50:51,11:50:51,539,49,,,,13206.08,0
20487020,11:51:40,11:51:40,540,50,,,,13349.87,0
20487020,11:52:26,11:52:26,541,51,,,,13538.81,0
20487020,11:53:13,11:53:13,542,52,,,,13696.01,0
20487020,11:54:57,11:54:57,543,53,,,,14028.17,0
20487020,11:56:02,11:56:02,544,54,,,,14241.66,0
20487020,11:56:58,11:56:58,545,55,,,,14448.66,0
20487020,11:58:00,11:58:00,546,56,,,,14568.62,
20487020,12:03:14,12:03:14,549,57,,,,15170.97,0
20487020,12:04:49,12:04:49,550,58,,,,15365.42,0
20487020,12:06:20,12:06:20,551,59,,,,15563.75,0
20487020,12:07:24,12:07:24,552,60,,,,15686.87,0
20487020,12:09:00,12:09:00,422,61,,1,,15915.1,
20487030,11:00:00,11:00:00,9498,1,,,1,0,
20487030,11:01:20,11:01:20,489,2,,,,741.32,0
20487030,11:02:29,11:02:29,490,3,,,,1288.42,0
20487030,11:02:53,11:02:53,491,4,,,,1479.61,0
20487030,11:03:17,11:03:17,492,5,,,,1630.38,0
20487030,11:04:24,11:04:24,494,6,,,,2022.95,0
20487030,11:04:56,11:04:56,495,7,,,,2166.77,0
20487030,11:05:33,11:05:33,496,8,,,,2384.71,0
20487030,11:06:25,11:06:25,497,9,,,,2719.31,0
20487030,11:07:00,11:07:00,8219,10,,,,2928.07,
20487030,11:09:45,11:09:45,499,11,,,,3791.36,0
20487030,11:10:38,11:10:38,500,12,,,,4068.72,0
20487030,11:11:32,11:11:32,501,13,,,,4318.69,0
20487030,11:12:23,11:12:23,502,14,,,,4555.36,0
20487030,11:13:21,11:13:21,503,15,,,,4832.27,0
20487030,11:14:12,11:14:12,7667,16,,,,5067.54,0
20487030,11:14:53,11:14:53,505,17,,,,5313.25,0
20487030,11:15:13,11:15:13,7668,18,,,,5437.58,0
20487030,11:16:20,11:16:20,507,19,,,,5773.47,0
20487030,11:16:58,11:16:58,508,20,,,,5919.07,0
20487030,11:17:51,11:17:51,509,21,,,,6157.06,0
20487030,11:18:22,11:18:22,463,22,,,,6338.81,0
20487030,11:21:00,11:21:00,510,23,,,,7079.85,
20487030,11:22:17,11:22:17,511,24,,,,7491.19,0
20487030,11:22:56,11:22:56,512,25,,,,7655.3,0
20487030,11:23:51,11:23:51,513,26,,,,7852.95,0
20487030,11:24:36,11:24:36,514,27,,,,8046.94,0
20487030,11:25:17,11:25:17,515,28,,,,8267.81,0
20487030,11:26:01,11:26:01,516,29,,,,8475.36,0
20487030,11:26:30,11:26:30,517,30,,,,8588.92,0
20487030,11:28:00,11:28:00,519,31,,,,9014.72,
20487030,11:29:45,11:29:45,8063,32,,,,9317.9,0
20487030,11:30:48,11:30:48,7272,33,,,,9529.48,0
20487030,11:31:40,11:31:40,7274,34,,,,9737.85,0
20487030,11:32:40,11:32:40,7275,35,,,,9955.71,0
20487030,11:33:36,11:33:36,7276,36,,,,10145.33,0
20487030,11:34:14,11:34:14,7277,37,,,,10260.42,0
20487030,11:35:10,11:35:10,528,38,,,,10418.97,0
20487030,11:36:00,11:36:00,529,39,,,,10569.42,
20487030,11:37:23,11:37:23,530,40,,,,10778.99,0
20487030,11:39:04,11:39:04,531,41,,,,11057.37,0
20487030,11:41:13,11:41:13,532,42,,,,11331.79,0
20487030,11:42:13,11:42:13,533,43,,,,11508.67,0
20487030,11:44:00,11:44:00,9822,44,,,,11837.27,
20487030,11:44:58,11:44:58,8431,45,,,,12018.47,0
20487030,11:47:07,11:47:07,1153,46,,,,12353.8,0
20487030,11:49:00,11:49:00,9869,47,,,,12659.84,
20487030,11:50:01,11:50:01,538,48,,,,12944.16,0
20487030,11:50:51,11:50:51,539,49,,,,13206.08,0
20487030,11:51:40,11:51:40,540,50,,,,13349.87,0
20487030,11:52:26,11:52:26,541,51,,,,13538.81,0
20487030,11:53:13,11:53:13,542,52,,,,13696.01,0
20487030,11:54:57,11:54:57,543,53,,,,14028.17,0
20487030,11:56:02,11:56:02,544,54,,,,14241.66,0
20487030,11:56:58,11:56:58,545,55,,,,14448.66,0
20487030,11:58:00,11:58:00,546,56,,,,14568.62,
20487030,12:03:14,12:03:14,549,57,,,,15170.97,0
20487030,12:04:49,12:04:49,550,58,,,,15365.42,0
20487030,12:06:20,12:06:20,551,59,,,,15563.75,0
20487030,12:07:24,12:07:24,552,60,,,,15686.87,0
20487030,12:09:00,12:09:00,422,61,,1,,15915.1,
20487040,11:00:00,11:00:00,9498,1,,,1,0,
20487040,11:01:20,11:01:20,489,2,,,,741.32,0
20487040,11:02:29,11:02:29,490,3,,,,1288.42,0
20487040,11:02:53,11:02:53,491,4,,,,1479.61,0
20487040,11:03:17,11:03:17,492,5,,,,1630.38,0
20487040,11:04:24,11:04:24,494,6,,,,2022.95,0
20487040,11:04:56,11:04:56,495,7,,,,2166.77,0
20487040,11:05:33,11:05:33,496,8,,,,2384.71,0
20487040,11:06:25,11:06:25,497,9,,,,2719.31,0
20487040,11:07:00,11:07:00,8219,10,,,,2928.07,
20487040,11:09:45,11:09:45,499,11,,,,3791.36,0
20487040,11:10:38,11:10:38,500,12,,,,4068.72,0
20487040,11:11:32,11:11:32,501,13,,,,4318.69,0
20487040,11:12:23,11:12:23,502,14,,,,4555.36,0
20487040,11:13:21,11:13:21,503,15,,,,4832.27,0
20487040,11:14:12,11:14:12,7667,16,,,,5067.54,0
20487040,11:14:53,11:14:53,505,17,,,,5313.25,0
20487040,11:15:13,11:15:13,7668,18,,,,5437.58,0
20487040,11:16:20,11:16:20,507,19,,,,5773.47,0
20487040,11:16:58,11:16:58,508,20,,,,5919.07,0
20487040,11:17:51,11:17:51,509,21,,,,6157.06,0
20487040,11:18:22,11:18:22,463,22,,,,6338.81,0
20487040,11:21:00,11:21:00,510,23,,,,7079.85,
20487040,11:22:17,11:22:17,511,24,,,,7491.19,0
20487040,11:22:56,11:22:56,512,25,,,,7655.3,0
20487040,11:23:51,11:23:51,513,26,,,,7852.95,0
20487040,11:24:36,11:24:36,514,27,,,,8046.94,0
20487040,11:25:17,11:25:17,515,28,,,,8267.81,0
20487040,11:26:01,11:26:01,516,29,,,,8475.36,0
20487040,11:26:30,11:26:30,517,30,,,,8588.92,0
20487040,11:28:00,11:28:00,519,31,,,,9014.72,
20487040,11:29:45,11:29:45,8063,32,,,,9317.9,0
20487040,11:30:48,11:30:48,7272,33,,,,9529.48,0
20487040,11:31:40,11:31:40,7274,34,,,,9737.85,0
20487040,11:32:40,11:32:40,7275,35,,,,9955.71,0
20487040,11:33:36,11:33:36,7276,36,,,,10145.33,0
20487040,11:34:14,11:34:14,7277,37,,,,10260.42,0
20487040,11:35:10,11:35:10,528,38,,,,10418.97,0
20487040,11:36:00,11:36:00,529,39,,,,10569.42,
20487040,11:37:23,11:37:23,530,40,,,,10778.99,0
20487040,11:39:04,11:39:04,531,41,,,,11057.37,0
20487040,11:41:13,11:41:13,532,42,,,,11331.79,0
20487040,11:42:13,11:42:13,533,43,,,,11508.67,0
20487040,11:44:00,11:44:00,9822,44,,,,11837.27,
20487040,11:44:58,11:44:58,8431,45,,,,12018.47,0
20487040,11:47:07,11:47:07,1153,46,,,,12353.8,0
20487040,11:49:00,11:49:00,9869,47,,,,12659.84,
20487040,11:50:01,11:50:01,538,48,,,,12944.16,0
20487040,11:50:51,11:50:51,539,49,,,,13206.08,0
20487040,11:51:40,11:51:40,540,50,,,,13349.87,0
20487040,11:52:26,11:52:26,541,51,,,,13538.81,0
20487040,11:53:13,11:53:13,542,52,,,,13696.01,0
20487040,11:54:57,11:54:57,543,53,,,,14028.17,0
20487040,11:56:02,11:56:02,544,54,,,,14241.66,0
20487040,11:56:58,11:56:58,545,55,,,,14448.66,0
20487040,11:58:00,11:58:00,546,56,,,,14568.62,
20487040,12:03:14,12:03:14,549,57,,,,15170.97,0
20487040,12:04:49,12:04:49,550,58,,,,15365.42,0
20487040,12:06:20,12:06:20,551,59,,,,15563.75,0
20487040,12:07:24,12:07:24,552,60,,,,15686.87,0
20487040,12:09:00,12:09:00,422,61,,1,,15915.1,
20487050,11:00:00,11:00:00,9498,1,,,1,0,
20487050,11:01:20,11:01:20,489,2,,,,741.32,0
20487050,11:02:29,11:02:29,490,3,,,,1288.42,0
20487050,11:02:53,11:02:53,491,4,,,,1479.61,0
20487050,11:03:17,11:03:17,492,5,,,,1630.38,0
20487050,11:04:24,11:04:24,494,6,,,,2022.95,0
20487050,11:04:56,11:04:56,495,7,,,,2166.77,0
20487050,11:05:33,11:05:33,496,8,,,,2384.71,0
20487050,11:06:25,11:06:25,497,9,,,,2719.31,0
20487050,11:07:00,11:07:00,8219,10,,,,2928.07,
20487050,11:09:45,11:09:45,499,11,,,,3791.36,0
20487050,11:10:38,11:10:38,500,12,,,,4068.72,0
20487050,11:11:32,11:11:32,501,13,,,,4318.69,0
20487050,11:12:23,11:12:23,502,14,,,,4555.36,0
20487050,11:13:21,11:13:21,503,15,,,,4832.27,0
20487050,11:14:12,11:14:12,7667,16,,,,5067.54,0
20487050,11:14:53,11:14:53,505,17,,,,5313.25,0
20487050,11:15:13,11:15:13,7668,18,,,,5437.58,0
20487050,11:16:20,11:16:20,507,19,,,,5773.47,0
20487050,11:16:58,11:16:58,508,20,,,,5919.07,0
20487050,11:17:51,11:17:51,509,21,,,,6157.06,0
20487050,11:18:22,11:18:22,463,22,,,,6338.81,0
20487050,11:21:00,11:21:00,510,23,,,,7079.85,
20487050,11:22:17,11:22:17,511,24,,,,7491.19,0
20487050,11:22:56,11:22:56,512,25,,,,7655.3,0
20487050,11:23:51,11:23:51,513,26,,,,7852.95,0
20487050,11:24:36,11:24:36,514,27,,,,8046.94,0
20487050,11:25:17,11:25:17,515,28,,,,8267.81,0
20487050,11:26:01,11:26:01,516,29,,,,8475.36,0
20487050,11:26:30,11:26:30,517,30,,,,8588.92,0
20487050,11:28:00,11:28:00,519,31,,,,9014.72,
20487050,11:29:45,11:29:45,8063,32,,,,9317.9,0
20487050,11:30:48,11:30:48,7272,33,,,,9529.48,0
20487050,11:31:40,11:31:40,7274,34,,,,9737.85,0
20487050,11:32:40,11:32:40,7275,35,,,,9955.71,0
20487050,11:33:36,11:33:36,7276,36,,,,10145.33,0
20487050,11:34:14,11:34:14,7277,37,,,,10260.42,0
20487050,11:35:10,11:35:10,528,38,,,,10418.97,0
20487050,11:36:00,11:36:00,529,39,,,,10569.42,
20487050,11:37:23,11:37:23,530,40,,,,10778.99,0
20487050,11:39:04,11:39:04,531,41,,,,11057.37,0
20487050,11:41:13,11:41:13,532,42,,,,11331.79,0
20487050,11:42:13,11:42:13,533,43,,,,11508.67,0
20487050,11:44:00,11:44:00,9822,44,,,,11837.27,
20487050,11:44:58,11:44:58,8431,45,,,,12018.47,0
20487050,11:47:07,11:47:07,1153,46,,,,12353.8,0
20487050,11:49:00,11:49:00,9869,47,,,,12659.84,
20487050,11:50:01,11:50:01,538,48,,,,12944.16,0
20487050,11:50:51,11:50:51,539,49,,,,13206.08,0
20487050,11:51:40,11:51:40,540,50,,,,13349.87,0
20487050,11:52:26,11:52:26,541,51,,,,13538.81,0
20487050,11:53:13,11:53:13,542,52,,,,13696.01,0
20487050,11:54:57,11:54:57,543,53,,,,14028.17,0
20487050,11:56:02,11:56:02,544,54,,,,14241.66,0
20487050,11:56:58,11:56:58,545,55,,,,14448.66,0
20487050,11:58:00,11:58:00,546,56,,,,14568.62,
20487050,12:03:14,12:03:14,549,57,,,,15170.97,0
20487050,12:04:49,12:04:49,550,58,,,,15365.42,0
20487050,12:06:20,12:06:20,551,59,,,,15563.75,0
20487050,12:07:24,12:07:24,552,60,,,,15686.87,0
20487050,12:09:00,12:09:00,422,61,,1,,15915.1,
20487060,11:00:00,11:00:00,9498,1,,,1,0,
20487060,11:01:20,11:01:20,489,2,,,,741.32,0
20487060,11:02:29,11:02:29,490,3,,,,1288.42,0
20487060,11:02:53,11:02:53,491,4,,,,1479.61,0
20487060,11:03:17,11:03:17,492,5,,,,1630.38,0
20487060,11:04:24,11:04:24,494,6,,,,2022.95,0
20487060,11:04:56,11:04:56,495,7,,,,2166.77,0
20487060,11:05:33,11:05:33,496,8,,,,2384.71,0
20487060,11:06:25,11:06:25,497,9,,,,2719.31,0
20487060,11:07:00,11:07:00,8219,10,,,,2928.07,
20487060,11:09:45,11:09:45,499,11,,,,3791.36,0
20487060,11:10:38,11:10:38,500,12,,,,4068.72,0
20487060,11:11:32,11:11:32,501,13,,,,4318.69,0
20487060,11:12:23,11:12:23,502,14,,,,4555.36,0
20487060,11:13:21,11:13:21,503,15,,,,4832.27,0
20487060,11:14:12,11:14:12,7667,16,,,,5067.54,0
20487060,11:14:53,11:14:53,505,17,,,,5313.25,0
20487060,11:15:13,11:15:13,7668,18,,,,5437.58,0
20487060,11:16:20,11:16:20,507,19,,,,5773.47,0
20487060,11:16:58,11:16:58,508,20,,,,5919.07,0
20487060,11:17:51,11:17:51,509,21,,,,6157.06,0
20487060,11:18:22,11:18:22,463,22,,,,6338.81,0
20487060,11:21:00,11:21:00,510,23,,,,7079.85,
20487060,11:22:17,11:22:17,511,24,,,,7491.19,0
20487060,11:22:56,11:22:56,512,25,,,,7655.3,0
20487060,11:23:51,11:23:51,513,26,,,,7852.95,0
20487060,11:24:36,11:24:36,514,27,,,,8046.94,0
20487060,11:25:17,11:25:17,515,28,,,,8267.81,0
20487060,11:26:01,11:26:01,516,29,,,,8475.36,0
20487060,11:26:30,11:26:30,517,30,,,,8588.92,0
20487060,11:28:00,11:28:00,519,31,,,,9014.72,
20487060,11:29:45,11:29:45,8063,32,,,,9317.9,0
20487060,11:30:48,11:30:48,7272,33,,,,9529.48,0
20487060,11:31:40,11:31:40,7274,34,,,,9737.85,0
20487060,11:32:40,11:32:40,7275,35,,,,9955.71,0
20487060,11:33:36,11:33:36,7276,36,,,,10145.33,0
20487060,11:34:14,11:34:14,7277,37,,,,10260.42,0
20487060,11:35:10,11:35:10,528,38,,,,10418.97,0
20487060,11:36:00,11:36:00,529,39,,,,10569.42,
20487060,11:37:23,11:37:23,530,40,,,,10778.99,0
20487060,11:39:04,11:39:04,531,41,,,,11057.37,0
20487060,11:41:13,11:41:13,532,42,,,,11331.79,0
20487060,11:42:13,11:42:13,533,43,,,,11508.67,0
20487060,11:44:00,11:44:00,9822,44,,,,11837.27,
20487060,11:44:58,11:44:58,8431,45,,,,12018.47,0
20487060,11:47:07,11:47:07,1153,46,,,,12353.8,0
20487060,11:49:00,11:49:00,9869,47,,,,12659.84,
20487060,11:50:01,11:50:01,538,48,,,,12944.16,0
20487060,11:50:51,11:50:51,539,49,,,,13206.08,0
20487060,11:51:40,11:51:40,540,50,,,,13349.87,0
20487060,11:52:26,11:52:26,541,51,,,,13538.81,0
20487060,11:53:13,11:53:13,542,52,,,,13696.01,0
20487060,11:54:57,11:54:57,543,53,,,,14028.17,0
20487060,11:56:02,11:56:02,544,54,,,,14241.66,0
20487060,11:56:58,11:56:58,545,55,,,,14448.66,0
20487060,11:58:00,11:58:00,546,56,,,,14568.62,
20487060,12:03:14,12:03:14,549,57,,,,15170.97,0
20487060,12:04:49,12:04:49,550,58,,,,15365.42,0
20487060,12:06:20,12:06:20,551,59,,,,15563.75,0
20487060,12:07:24,12:07:24,552,60,,,,15686.87,0
20487060,12:09:00,12:09:00,422,61,,1,,15915.1,
20734020,17:15:00,17:15:00,9498,1,,,1,0,
20734020,17:16:20,17:16:20,489,2,,,,741.32,0
20734020,17:17:29,17:17:29,490,3,,,,1288.42,0
20734020,17:17:53,17:17:53,491,4,,,,1479.61,0
20734020,17:18:17,17:18:17,492,5,,,,1630.38,0
20734020,17:19:24,17:19:24,494,6,,,,2022.95,0
20734020,17:19:56,17:19:56,495,7,,,,2166.77,0
20734020,17:20:33,17:20:33,496,8,,,,2384.71,0
20734020,17:21:25,17:21:25,497,9,,,,2719.31,0
20734020,17:22:00,17:22:00,8219,10,,,,2928.07,
20734020,17:24:57,17:24:57,499,11,,,,3791.36,0
20734020,17:25:54,17:25:54,500,12,,,,4068.72,0
20734020,17:26:51,17:26:51,501,13,,,,4318.69,0
20734020,17:27:46,17:27:46,502,14,,,,4555.36,0
20734020,17:28:49,17:28:49,503,15,,,,4832.27,0
20734020,17:29:43,17:29:43,7667,16,,,,5067.54,0
20734020,17:30:27,17:30:27,505,17,,,,5313.25,0
20734020,17:30:49,17:30:49,7668,18,,,,5437.58,0
20734020,17:32:00,17:32:00,507,19,,,,5773.47,0
20734020,17:32:40,17:32:40,508,20,,,,5919.07,0
20734020,17:33:38,17:33:38,509,21,,,,6157.06,0
20734020,17:34:10,17:34:10,463,22,,,,6338.81,0
20734020,17:37:00,17:37:00,510,23,,,,7079.85,
20734020,17:38:50,17:38:50,511,24,,,,7491.19,0
20734020,17:39:46,17:39:46,512,25,,,,7655.3,0
20734020,17:41:04,17:41:04,513,26,,,,7852.95,0
20734020,17:42:09,17:42:09,514,27,,,,8046.94,0
20734020,17:43:08,17:43:08,515,28,,,,8267.81,0
20734020,17:44:10,17:44:10,516,29,,,,8475.36,0
20734020,17:44:52,17:44:52,517,30,,,,8588.92,0
20734020,17:47:00,17:47:00,519,31,,,,9014.72,
20734020,17:48:58,17:48:58,8063,32,,,,9317.9,0
20734020,17:50:09,17:50:09,7272,33,,,,9529.48,0
20734020,17:51:08,17:51:08,7274,34,,,,9737.85,0
20734020,17:52:15,17:52:15,7275,35,,,,9955.71,0
20734020,17:53:18,17:53:18,7276,36,,,,10145.33,0
20734020,17:54:01,17:54:01,7277,37,,,,10260.42,0
20734020,17:55:04,17:55:04,528,38,,,,10418.97,0
20734020,17:56:00,17:56:00,529,39,,,,10569.42,
20734020,17:57:23,17:57:23,530,40,,,,10778.99,0
20734020,17:59:04,17:59:04,531,41,,,,11057.37,0
20734020,18:01:13,18:01:13,532,42,,,,11331.79,0
20734020,18:02:13,18:02:13,533,43,,,,11508.67,0
20734020,18:04:00,18:04:00,9822,44,,,,11837.27,
20734020,18:04:58,18:04:58,8431,45,,,,12018.47,0
20734020,18:07:07,18:07:07,1153,46,,,,12353.8,0
20734020,18:09:00,18:09:00,9869,47,,,,12659.84,
20734020,18:10:01,18:10:01,538,48,,,,12944.16,0
20734020,18:10:51,18:10:51,539,49,,,,13206.08,0
20734020,18:11:40,18:11:40,540,50,,,,13349.87,0
20734020,18:12:26,18:12:26,541,51,,,,13538.81,0
20734020,18:13:13,18:13:13,542,52,,,,13696.01,0
20734020,18:14:57,18:14:57,543,53,,,,14028.17,0
20734020,18:16:02,18:16:02,544,54,,,,14241.66,0
20734020,18:16:58,18:16:58,545,55,,,,14448.66,0
20734020,18:18:00,18:18:00,546,56,,,,14568.62,
20734020,18:26:05,18:26:05,549,57,,,,15170.97,0
20734020,18:28:33,18:28:33,550,58,,,,15365.42,0
20734020,18:30:53,18:30:53,551,59,,,,15563.75,0
20734020,18:32:31,18:32:31,552,60,,,,15686.87,0
20734020,18:35:00,18:35:00,422,61,,1,,15915.1,
20734030,17:15:00,17:15:00,9498,1,,,1,0,
20734030,17:16:20,17:16:20,489,2,,,,741.32,0
20734030,17:17:29,17:17:29,490,3,,,,1288.42,0
20734030,17:17:53,17:17:53,491,4,,,,1479.61,0
20734030,17:18:17,17:18:17,492,5,,,,1630.38,0
20734030,17:19:24,17:19:24,494,6,,,,2022.95,0
20734030,17:19:56,17:19:56,495,7,,,,2166.77,0
20734030,17:20:33,17:20:33,496,8,,,,2384.71,0
20734030,17:21:25,17:21:25,497,9,,,,2719.31,0
20734030,17:22:00,17:22:00,8219,10,,,,2928.07,
20734030,17:24:57,17:24:57,499,11,,,,3791.36,0
20734030,17:25:54,17:25:54,500,12,,,,4068.72,0
20734030,17:26:51,17:26:51,501,13,,,,4318.69,0
20734030,17:27:46,17:27:46,502,14,,,,4555.36,0
20734030,17:28:49,17:28:49,503,15,,,,4832.27,0
20734030,17:29:43,17:29:43,7667,16,,,,5067.54,0
20734030,17:30:27,17:30:27,505,17,,,,5313.25,0
20734030,17:30:49,17:30:49,7668,18,,,,5437.58,0
20734030,17:32:00,17:32:00,507,19,,,,5773.47,0
20734030,17:32:40,17:32:40,508,20,,,,5919.07,0
20734030,17:33:38,17:33:38,509,21,,,,6157.06,0
20734030,17:34:10,17:34:10,463,22,,,,6338.81,0
20734030,17:37:00,17:37:00,510,23,,,,7079.85,
20734030,17:38:50,17:38:50,511,24,,,,7491.19,0
20734030,17:39:46,17:39:46,512,25,,,,7655.3,0
20734030,17:41:04,17:41:04,513,26,,,,7852.95,0
20734030,17:42:09,17:42:09,514,27,,,,8046.94,0
20734030,17:43:08,17:43:08,515,28,,,,8267.81,0
20734030,17:44:10,17:44:10,516,29,,,,8475.36,0
20734030,17:44:52,17:44:52,517,30,,,,8588.92,0
20734030,17:47:00,17:47:00,519,31,,,,9014.72,
20734030,17:48:58,17:48:58,8063,32,,,,9317.9,0
20734030,17:50:09,17:50:09,7272,33,,,,9529.48,0
20734030,17:51:08,17:51:08,7274,34,,,,9737.85,0
20734030,17:52:15,17:52:15,7275,35,,,,9955.71,0
20734030,17:53:18,17:53:18,7276,36,,,,10145.33,0
20734030,17:54:01,17:54:01,7277,37,,,,10260.42,0
20734030,17:55:04,17:55:04,528,38,,,,10418.97,0
20734030,17:56:00,17:56:00,529,39,,,,10569.42,
20734030,17:57:23,17:57:23,530,40,,,,10778.99,0
20734030,17:59:04,17:59:04,531,41,,,,11057.37,0
20734030,18:01:13,18:01:13,532,42,,,,11331.79,0
20734030,18:02:13,18:02:13,533,43,,,,11508.67,0
20734030,18:04:00,18:04:00,9822,44,,,,11837.27,
20734030,18:04:58,18:04:58,8431,45,,,,12018.47,0
20734030,18:07:07,18:07:07,1153,46,,,,12353.8,0
20734030,18:09:00,18:09:00,9869,47,,,,12659.84,
20734030,18:10:01,18:10:01,538,48,,,,12944.16,0
20734030,18:10:51,18:10:51,539,49,,,,13206.08,0
20734030,18:11:40,18:11:40,540,50,,,,13349.87,0
20734030,18:12:26,18:12:26,541,51,,,,13538.81,0
20734030,18:13:13,18:13:13,542,52,,,,13696.01,0
20734030,18:14:57,18:14:57,543,53,,,,14028.17,0
20734030,18:16:02,18:16:02,544,54,,,,14241.66,0
20734030,18:16:58,18:16:58,545,55,,,,14448.66,0
20734030,18:18:00,18:18:00,546,56,,,,14568.62,
20734030,18:26:05,18:26:05,549,57,,,,15170.97,0
20734030,18:28:33,18:28:33,550,58,,,,15365.42,0
20734030,18:30:53,18:30:53,551,59,,,,15563.75,0
20734030,18:32:31,18:32:31,552,60,,,,15686.87,0
20734030,18:35:00,18:35:00,422,61,,1,,15915.1,
20734040,17:15:00,17:15:00,9498,1,,,1,0,
20734040,17:16:20,17:16:20,489,2,,,,741.32,0
20734040,17:17:29,17:17:29,490,3,,,,1288.42,0
20734040,17:17:53,17:17:53,491,4,,,,1479.61,0
20734040,17:18:17,17:18:17,492,5,,,,1630.38,0
20734040,17:19:24,17:19:24,494,6,,,,2022.95,0
20734040,17:19:56,17:19:56,495,7,,,,2166.77,0
20734040,17:20:33,17:20:33,496,8,,,,2384.71,0
20734040,17:21:25,17:21:25,497,9,,,,2719.31,0
20734040,17:22:00,17:22:00,8219,10,,,,2928.07,
20734040,17:24:57,17:24:57,499,11,,,,3791.36,0
20734040,17:25:54,17:25:54,500,12,,,,4068.72,0
20734040,17:26:51,17:26:51,501,13,,,,4318.69,0
20734040,17:27:46,17:27:46,502,14,,,,4555.36,0
20734040,17:28:49,17:28:49,503,15,,,,4832.27,0
20734040,17:29:43,17:29:43,7667,16,,,,5067.54,0
20734040,17:30:27,17:30:27,505,17,,,,5313.25,0
20734040,17:30:49,17:30:49,7668,18,,,,5437.58,0
20734040,17:32:00,17:32:00,507,19,,,,5773.47,0
20734040,17:32:40,17:32:40,508,20,,,,5919.07,0
20734040,17:33:38,17:33:38,509,21,,,,6157.06,0
20734040,17:34:10,17:34:10,463,22,,,,6338.81,0
20734040,17:37:00,17:37:00,510,23,,,,7079.85,
20734040,17:38:50,17:38:50,511,24,,,,7491.19,0
20734040,17:39:46,17:39:46,512,25,,,,7655.3,0
20734040,17:41:04,17:41:04,513,26,,,,7852.95,0
20734040,17:42:09,17:42:09,514,27,,,,8046.94,0
20734040,17:43:08,17:43:08,515,28,,,,8267.81,0
20734040,17:44:10,17:44:10,516,29,,,,8475.36,0
20734040,17:44:52,17:44:52,517,30,,,,8588.92,0
20734040,17:47:00,17:47:00,519,31,,,,9014.72,
20734040,17:48:58,17:48:58,8063,32,,,,9317.9,0
20734040,17:50:09,17:50:09,7272,33,,,,9529.48,0
20734040,17:51:08,17:51:08,7274,34,,,,9737.85,0
20734040,17:52:15,17:52:15,7275,35,,,,9955.71,0
20734040,17:53:18,17:53:18,7276,36,,,,10145.33,0
20734040,17:54:01,17:54:01,7277,37,,,,10260.42,0
20734040,17:55:04,17:55:04,528,38,,,,10418.97,0
20734040,17:56:00,17:56:00,529,39,,,,10569.42,
20734040,17:57:23,17:57:23,530,40,,,,10778.99,0
20734040,17:59:04,17:59:04,531,41,,,,11057.37,0
20734040,18:01:13,18:01:13,532,42,,,,11331.79,0
20734040,18:02:13,18:02:13,533,43,,,,11508.67,0
20734040,18:04:00,18:04:00,9822,44,,,,11837.27,
20734040,18:04:58,18:04:58,8431,45,,,,12018.47,0
20734040,18:07:07,18:07:07,1153,46,,,,12353.8,0
20734040,18:09:00,18:09:00,9869,47,,,,12659.84,
20734040,18:10:01,18:10:01,538,48,,,,12944.16,0
20734040,18:10:51,18:10:51,539,49,,,,13206.08,0
20734040,18:11:40,18:11:40,540,50,,,,13349.87,0
20734040,18:12:26,18:12:26,541,51,,,,13538.81,0
20734040,18:13:13,18:13:13,542,52,,,,13696.01,0
20734040,18:14:57,18:14:57,543,53,,,,14028.17,0
20734040,18:16:02,18:16:02,544,54,,,,14241.66,0
20734040,18:16:58,18:16:58,545,55,,,,14448.66,0
20734040,18:18:00,18:18:00,546,56,,,,14568.62,
20734040,18:26:05,18:26:05,549,57,,,,15170.97,0
20734040,18:28:33,18:28:33,550,58,,,,15365.42,0
20734040,18:30:53,18:30:53,551,59,,,,15563.75,0
20734040,18:32:31,18:32:31,552,60,,,,15686.87,0
20734040,18:35:00,18:35:00,422,61,,1,,15915.1,
20734050,17:15:00,17:15:00,9498,1,,,1,0,
20734050,17:16:20,17:16:20,489,2,,,,741.32,0
20734050,17:17:29,17:17:29,490,3,,,,1288.42,0
20734050,17:17:53,17:17:53,491,4,,,,1479.61,0
20734050,17:18:17,17:18:17,492,5,,,,1630.38,0
20734050,17:19:24,17:19:24,494,6,,,,2022.95,0
20734050,17:19:56,17:19:56,495,7,,,,2166.77,0
20734050,17:20:33,17:20:33,496,8,,,,2384.71,0
20734050,17:21:25,17:21:25,497,9,,,,2719.31,0
20734050,17:22:00,17:22:00,8219,10,,,,2928.07,
20734050,17:24:57,17:24:57,499,11,,,,3791.36,0
20734050,17:25:54,17:25:54,500,12,,,,4068.72,0
20734050,17:26:51,17:26:51,501,13,,,,4318.69,0
20734050,17:27:46,17:27:46,502,14,,,,4555.36,0
20734050,17:28:49,17:28:49,503,15,,,,4832.27,0
20734050,17:29:43,17:29:43,7667,16,,,,5067.54,0
20734050,17:30:27,17:30:27,505,17,,,,5313.25,0
20734050,17:30:49,17:30:49,7668,18,,,,5437.58,0
20734050,17:32:00,17:32:00,507,19,,,,5773.47,0
20734050,17:32:40,17:32:40,508,20,,,,5919.07,0
20734050,17:33:38,17:33:38,509,21,,,,6157.06,0
20734050,17:34:10,17:34:10,463,22,,,,6338.81,0
20734050,17:37:00,17:37:00,510,23,,,,7079.85,
20734050,17:38:50,17:38:50,511,24,,,,7491.19,0
20734050,17:39:46,17:39:46,512,25,,,,7655.3,0
20734050,17:41:04,17:41:04,513,26,,,,7852.95,0
20734050,17:42:09,17:42:09,514,27,,,,8046.94,0
20734050,17:43:08,17:43:08,515,28,,,,8267.81,0
20734050,17:44:10,17:44:10,516,29,,,,8475.36,0
20734050,17:44:52,17:44:52,517,30,,,,8588.92,0
20734050,17:47:00,17:47:00,519,31,,,,9014.72,
20734050,17:48:58,17:48:58,8063,32,,,,9317.9,0
20734050,17:50:09,17:50:09,7272,33,,,,9529.48,0
20734050,17:51:08,17:51:08,7274,34,,,,9737.85,0
20734050,17:52:15,17:52:15,7275,35,,,,9955.71,0
20734050,17:53:18,17:53:18,7276,36,,,,10145.33,0
20734050,17:54:01,17:54:01,7277,37,,,,10260.42,0
20734050,17:55:04,17:55:04,528,38,,,,10418.97,0
20734050,17:56:00,17:56:00,529,39,,,,10569.42,
20734050,17:57:23,17:57:23,530,40,,,,10778.99,0
20734050,17:59:04,17:59:04,531,41,,,,11057.37,0
20734050,18:01:13,18:01:13,532,42,,,,11331.79,0
20734050,18:02:13,18:02:13,533,43,,,,11508.67,0
20734050,18:04:00,18:04:00,9822,44,,,,11837.27,
20734050,18:04:58,18:04:58,8431,45,,,,12018.47,0
20734050,18:07:07,18:07:07,1153,46,,,,12353.8,0
20734050,18:09:00,18:09:00,9869,47,,,,12659.84,
20734050,18:10:01,18:10:01,538,48,,,,12944.16,0
20734050,18:10:51,18:10:51,539,49,,,,13206.08,0
20734050,18:11:40,18:11:40,540,50,,,,13349.87,0
20734050,18:12:26,18:12:26,541,51,,,,13538.81,0
20734050,18:13:13,18:13:13,542,52,,,,13696.01,0
20734050,18:14:57,18:14:57,543,53,,,,14028.17,0
20734050,18:16:02,18:16:02,544,54,,,,14241.66,0
20734050,18:16:58,18:16:58,545,55,,,,14448.66,0
20734050,18:18:00,18:18:00,546,56,,,,14568.62,
20734050,18:26:05,18:26:05,549,57,,,,15170.97,0
20734050,18:28:33,18:28:33,550,58,,,,15365.42,0
20734050,18:30:53,18:30:53,551,59,,,,15563.75,0
20734050,18:32:31,18:32:31,552,60,,,,15686.87,0
20734050,18:35:00,18:35:00,422,61,,1,,15915.1,
20734060,17:15:00,17:15:00,9498,1,,,1,0,
20734060,17:16:20,17:16:20,489,2,,,,741.32,0
20734060,17:17:29,17:17:29,490,3,,,,1288.42,0
20734060,17:17:53,17:17:53,491,4,,,,1479.61,0
20734060,17:18:17,17:18:17,492,5,,,,1630.38,0
20734060,17:19:24,17:19:24,494,6,,,,2022.95,0
20734060,17:19:56,17:19:56,495,7,,,,2166.77,0
20734060,17:20:33,17:20:33,496,8,,,,2384.71,0
20734060,17:21:25,17:21:25,497,9,,,,2719.31,0
20734060,17:22:00,17:22:00,8219,10,,,,2928.07,
20734060,17:24:57,17:24:57,499,11,,,,3791.36,0
20734060,17:25:54,17:25:54,500,12,,,,4068.72,0
20734060,17:26:51,17:26:51,501,13,,,,4318.69,0
20734060,17:27:46,17:27:46,502,14,,,,4555.36,0
20734060,17:28:49,17:28:49,503,15,,,,4832.27,0
20734060,17:29:43,17:29:43,7667,16,,,,5067.54,0
20734060,17:30:27,17:30:27,505,17,,,,5313.25,0
20734060,17:30:49,17:30:49,7668,18,,,,5437.58,0
20734060,17:32:00,17:32:00,507,19,,,,5773.47,0
20734060,17:32:40,17:32:40,508,20,,,,5919.07,0
20734060,17:33:38,17:33:38,509,21,,,,6157.06,0
20734060,17:34:10,17:34:10,463,22,,,,6338.81,0
20734060,17:37:00,17:37:00,510,23,,,,7079.85,
20734060,17:38:50,17:38:50,511,24,,,,7491.19,0
20734060,17:39:46,17:39:46,512,25,,,,7655.3,0
20734060,17:41:04,17:41:04,513,26,,,,7852.95,0
20734060,17:42:09,17:42:09,514,27,,,,8046.94,0
20734060,17:43:08,17:43:08,515,28,,,,8267.81,0
20734060,17:44:10,17:44:10,516,29,,,,8475.36,0
20734060,17:44:52,17:44:52,517,30,,,,8588.92,0
20734060,17:47:00,17:47:00,519,31,,,,9014.72,
20734060,17:48:58,17:48:58,8063,32,,,,9317.9,0
20734060,17:50:09,17:50:09,7272,33,,,,9529.48,0
20734060,17:51:08,17:51:08,7274,34,,,,9737.85,0
20734060,17:52:15,17:52:15,7275,35,,,,9955.71,0
20734060,17:53:18,17:53:18,7276,36,,,,10145.33,0
20734060,17:54:01,17:54:01,7277,37,,,,10260.42,0
20734060,17:55:04,17:55:04,528,38,,,,10418.97,0
20734060,17:56:00,17:56:00,529,39,,,,10569.42,
20734060,17:57:23,17:57:23,530,40,,,,10778.99,0
20734060,17:59:04,17:59:04,531,41,,,,11057.37,0
20734060,18:01:13,18:01:13,532,42,,,,11331.79,0
20734060,18:02:13,18:02:13,533,43,,,,11508.67,0
20734060,18:04:00,18:04:00,9822,44,,,,11837.27,
20734060,18:04:58,18:04:58,8431,45,,,,12018.47,0
20734060,18:07:07,18:07:07,1153,46,,,,12353.8,0
20734060,18:09:00,18:09:00,9869,47,,,,12659.84,
20734060,18:10:01,18:10:01,538,48,,,,12944.16,0
20734060,18:10:51,18:10:51,539,49,,,,13206.08,0
20734060,18:11:40,18:11:40,540,50,,,,13349.87,0
20734060,18:12:26,18:12:26,541,51,,,,13538.81,0
20734060,18:13:13,18:13:13,542,52,,,,13696.01,0
20734060,18:14:57,18:14:57,543,53,,,,14028.17,0
20734060,18:16:02,18:16:02,544,54,,,,14241.66,0
20734060,18:16:58,18:16:58,545,55,,,,14448.66,0
20734060,18:18:00,18:18:00,546,56,,,,14568.62,
20734060,18:26:05,18:26:05,549,57,,,,15170.97,0
20734060,18:28:33,18:28:33,550,58,,,,15365.42,0
20734060,18:30:53,18:30:53,551,59,,,,15563.75,0
20734060,18:32:31,18:32:31,552,60,,,,15686.87,0
20734060,18:35:00,18:35:00,422,61,,1,,15915.1,
20752090,15:45:00,15:45:00,9498,1,,,1,0,
20752090,15:46:09,15:46:09,489,2,,,,741.32,0
20752090,15:47:08,15:47:08,490,3,,,,1288.42,0
20752090,15:47:28,15:47:28,491,4,,,,1479.61,0
20752090,15:47:49,15:47:49,492,5,,,,1630.38,0
20752090,15:48:46,15:48:46,494,6,,,,2022.95,0
20752090,15:49:14,15:49:14,495,7,,,,2166.77,0
20752090,15:49:45,15:49:45,496,8,,,,2384.71,0
20752090,15:50:30,15:50:30,497,9,,,,2719.31,0
20752090,15:51:00,15:51:00,8219,10,,,,2928.07,
20752090,15:53:21,15:53:21,499,11,,,,3791.36,0
20752090,15:54:07,15:54:07,500,12,,,,4068.72,0
20752090,15:54:53,15:54:53,501,13,,,,4318.69,0
20752090,15:55:37,15:55:37,502,14,,,,4555.36,0
20752090,15:56:27,15:56:27,503,15,,,,4832.27,0
20752090,15:57:10,15:57:10,7667,16,,,,5067.54,0
20752090,15:57:45,15:57:45,505,17,,,,5313.25,0
20752090,15:58:03,15:58:03,7668,18,,,,5437.58,0
20752090,15:59:00,15:59:00,507,19,,,,5773.47,0
20752090,15:59:32,15:59:32,508,20,,,,5919.07,0
20752090,16:00:18,16:00:18,509,21,,,,6157.06,0
20752090,16:00:44,16:00:44,463,22,,,,6338.81,0
20752090,16:03:00,16:03:00,510,23,,,,7079.85,
20752090,16:04:17,16:04:17,511,24,,,,7491.19,0
20752090,16:04:56,16:04:56,512,25,,,,7655.3,0
20752090,16:05:51,16:05:51,513,26,,,,7852.95,0
20752090,16:06:36,16:06:36,514,27,,,,8046.94,0
20752090,16:07:17,16:07:17,515,28,,,,8267.81,0
20752090,16:08:01,16:08:01,516,29,,,,8475.36,0
20752090,16:08:30,16:08:30,517,30,,,,8588.92,0
20752090,16:10:00,16:10:00,519,31,,,,9014.72,
20752090,16:11:31,16:11:31,8063,32,,,,9317.9,0
20752090,16:12:27,16:12:27,7272,33,,,,9529.48,0
20752090,16:13:13,16:13:13,7274,34,,,,9737.85,0
20752090,16:14:05,16:14:05,7275,35,,,,9955.71,0
20752090,16:14:54,16:14:54,7276,36,,,,10145.33,0
20752090,16:15:28,16:15:28,7277,37,,,,10260.42,0
20752090,16:16:17,16:16:17,528,38,,,,10418.97,0
20752090,16:17:00,16:17:00,529,39,,,,10569.42,
20752090,16:18:02,16:18:02,530,40,,,,10778.99,0
20752090,16:19:18,16:19:18,531,41,,,,11057.37,0
20752090,16:20:55,16:20:55,532,42,,,,11331.79,0
20752090,16:21:40,16:21:40,533,43,,,,11508.67,0
20752090,16:23:00,16:23:00,9822,44,,,,11837.27,
20752090,16:23:46,16:23:46,8431,45,,,,12018.47,0
20752090,16:25:30,16:25:30,1153,46,,,,12353.8,0
20752090,16:27:00,16:27:00,9869,47,,,,12659.84,
20752090,16:27:54,16:27:54,538,48,,,,12944.16,0
20752090,16:28:38,16:28:38,539,49,,,,13206.08,0
20752090,16:29:22,16:29:22,540,50,,,,13349.87,0
20752090,16:30:03,16:30:03,541,51,,,,13538.81,0
20752090,16:30:44,16:30:44,542,52,,,,13696.01,0
20752090,16:32:18,16:32:18,543,53,,,,14028.17,0
20752090,16:33:15,16:33:15,544,54,,,,14241.66,0
20752090,16:34:05,16:34:05,545,55,,,,14448.66,0
20752090,16:35:00,16:35:00,546,56,,,,14568.62,
20752090,16:38:48,16:38:48,549,57,,,,15170.97,0
20752090,16:39:58,16:39:58,550,58,,,,15365.42,0
20752090,16:41:03,16:41:03,551,59,,,,15563.75,0
20752090,16:41:50,16:41:50,552,60,,,,15686.87,0
20752090,16:43:00,16:43:00,422,61,,1,,15915.1,
21273010,15:35:00,15:35:00,9498,1,,,1,0,
21273010,15:36:09,15:36:09,489,2,,,,741.32,0
21273010,15:37:08,15:37:08,490,3,,,,1288.42,0
21273010,15:37:28,15:37:28,491,4,,,,1479.61,0
21273010,15:37:49,15:37:49,492,5,,,,1630.38,0
21273010,15:38:46,15:38:46,494,6,,,,2022.95,0
21273010,15:39:14,15:39:14,495,7,,,,2166.77,0
21273010,15:39:45,15:39:45,496,8,,,,2384.71,0
21273010,15:40:30,15:40:30,497,9,,,,2719.31,0
21273010,15:41:00,15:41:00,8219,10,,,,2928.07,
21273010,15:43:21,15:43:21,499,11,,,,3791.36,0
21273010,15:44:07,15:44:07,500,12,,,,4068.72,0
21273010,15:44:53,15:44:53,501,13,,,,4318.69,0
21273010,15:45:37,15:45:37,502,14,,,,4555.36,0
21273010,15:46:27,15:46:27,503,15,,,,4832.27,0
21273010,15:47:10,15:47:10,7667,16,,,,5067.54,0
21273010,15:47:45,15:47:45,505,17,,,,5313.25,0
21273010,15:48:03,15:48:03,7668,18,,,,5437.58,0
21273010,15:49:00,15:49:00,507,19,,,,5773.47,0
21273010,15:49:32,15:49:32,508,20,,,,5919.07,0
21273010,15:50:18,15:50:18,509,21,,,,6157.06,0
21273010,15:50:44,15:50:44,463,22,,,,6338.81,0
21273010,15:53:00,15:53:00,510,23,,,,7079.85,
21273010,15:54:17,15:54:17,511,24,,,,7491.19,0
21273010,15:54:56,15:54:56,512,25,,,,7655.3,0
21273010,15:55:51,15:55:51,513,26,,,,7852.95,0
21273010,15:56:36,15:56:36,514,27,,,,8046.94,0
21273010,15:57:17,15:57:17,515,28,,,,8267.81,0
21273010,15:58:01,15:58:01,516,29,,,,8475.36,0
21273010,15:58:30,15:58:30,517,30,,,,8588.92,0
21273010,16:00:00,16:00:00,519,31,,,,9014.72,
21273010,16:01:31,16:01:31,8063,32,,,,9317.9,0
21273010,16:02:27,16:02:27,7272,33,,,,9529.48,0
21273010,16:03:13,16:03:13,7274,34,,,,9737.85,0
21273010,16:04:05,16:04:05,7275,35,,,,9955.71,0
21273010,16:04:54,16:04:54,7276,36,,,,10145.33,0
21273010,16:05:28,16:05:28,7277,37,,,,10260.42,0
21273010,16:06:17,16:06:17,528,38,,,,10418.97,0
21273010,16:07:00,16:07:00,529,39,,,,10569.42,
21273010,16:08:02,16:08:02,530,40,,,,10778.99,0
21273010,16:09:18,16:09:18,531,41,,,,11057.37,0
21273010,16:10:55,16:10:55,532,42,,,,11331.79,0
21273010,16:11:40,16:11:40,533,43,,,,11508.67,0
21273010,16:13:00,16:13:00,9822,44,,,,11837.27,
21273010,16:13:46,16:13:46,8431,45,,,,12018.47,0
21273010,16:15:30,16:15:30,1153,46,,,,12353.8,0
21273010,16:17:00,16:17:00,9869,47,,,,12659.84,
21273010,16:17:54,16:17:54,538,48,,,,12944.16,0
21273010,16:18:38,16:18:38,539,49,,,,13206.08,0
21273010,16:19:22,16:19:22,540,50,,,,13349.87,0
21273010,16:20:03,16:20:03,541,51,,,,13538.81,0
21273010,16:20:44,16:20:44,542,52,,,,13696.01,0
21273010,16:22:18,16:22:18,543,53,,,,14028.17,0
21273010,16:23:15,16:23:15,544,54,,,,14241.66,0
21273010,16:24:05,16:24:05,545,55,,,,14448.66,0
21273010,16:25:00,16:25:00,546,56,,,,14568.62,
21273010,16:28:48,16:28:48,549,57,,,,15170.97,0
21273010,16:29:58,16:29:58,550,58,,,,15365.42,0
21273010,16:31:03,16:31:03,551,59,,,,15563.75,0
21273010,16:31:50,16:31:50,552,60,,,,15686.87,0
21273010,16:33:00,16:33:00,422,61,,1,,15915.1,
21273120,15:35:00,15:35:00,9498,1,,,1,0,
21273120,15:36:09,15:36:09,489,2,,,,741.32,0
21273120,15:37:08,15:37:08,490,3,,,,1288.42,0
21273120,15:37:28,15:37:28,491,4,,,,1479.61,0
21273120,15:37:49,15:37:49,492,5,,,,1630.38,0
21273120,15:38:46,15:38:46,494,6,,,,2022.95,0
21273120,15:39:14,15:39:14,495,7,,,,2166.77,0
21273120,15:39:45,15:39:45,496,8,,,,2384.71,0
21273120,15:40:30,15:40:30,497,9,,,,2719.31,0
21273120,15:41:00,15:41:00,8219,10,,,,2928.07,
21273120,15:43:21,15:43:21,499,11,,,,3791.36,0
21273120,15:44:07,15:44:07,500,12,,,,4068.72,0
21273120,15:44:53,15:44:53,501,13,,,,4318.69,0
21273120,15:45:37,15:45:37,502,14,,,,4555.36,0
21273120,15:46:27,15:46:27,503,15,,,,4832.27,0
21273120,15:47:10,15:47:10,7667,16,,,,5067.54,0
21273120,15:47:45,15:47:45,505,17,,,,5313.25,0
21273120,15:48:03,15:48:03,7668,18,,,,5437.58,0
21273120,15:49:00,15:49:00,507,19,,,,5773.47,0
21273120,15:49:32,15:49:32,508,20,,,,5919.07,0
21273120,15:50:18,15:50:18,509,21,,,,6157.06,0
21273120,15:50:44,15:50:44,463,22,,,,6338.81,0
21273120,15:53:00,15:53:00,510,23,,,,7079.85,
21273120,15:54:17,15:54:17,511,24,,,,7491.19,0
21273120,15:54:56,15:54:56,512,25,,,,7655.3,0
21273120,15:55:51,15:55:51,513,26,,,,7852.95,0
21273120,15:56:36,15:56:36,514,27,,,,8046.94,0
21273120,15:57:17,15:57:17,515,28,,,,8267.81,0
21273120,15:58:01,15:58:01,516,29,,,,8475.36,0
21273120,15:58:30,15:58:30,517,30,,,,8588.92,0
21273120,16:00:00,16:00:00,519,31,,,,9014.72,
21273120,16:01:31,16:01:31,8063,32,,,,9317.9,0
21273120,16:02:27,16:02:27,7272,33,,,,9529.48,0
21273120,16:03:13,16:03:13,7274,34,,,,9737.85,0
21273120,16:04:05,16:04:05,7275,35,,,,9955.71,0
21273120,16:04:54,16:04:54,7276,36,,,,10145.33,0
21273120,16:05:28,16:05:28,7277,37,,,,10260.42,0
21273120,16:06:17,16:06:17,528,38,,,,10418.97,0
21273120,16:07:00,16:07:00,529,39,,,,10569.42,
21273120,16:08:02,16:08:02,530,40,,,,10778.99,0
21273120,16:09:18,16:09:18,531,41,,,,11057.37,0
21273120,16:10:55,16:10:55,532,42,,,,11331.79,0
21273120,16:11:40,16:11:40,533,43,,,,11508.67,0
21273120,16:13:00,16:13:00,9822,44,,,,11837.27,
21273120,16:13:46,16:13:46,8431,45,,,,12018.47,0
21273120,16:15:30,16:15:30,1153,46,,,,12353.8,0
21273120,16:17:00,16:17:00,9869,47,,,,12659.84,
21273120,16:17:54,16:17:54,538,48,,,,12944.16,0
21273120,16:18:38,16:18:38,539,49,,,,13206.08,0
21273120,16:19:22,16:19:22,540,50,,,,13349.87,0
21273120,16:20:03,16:20:03,541,51,,,,13538.81,0
21273120,16:20:44,16:20:44,542,52,,,,13696.01,0
21273120,16:22:18,16:22:18,543,53,,,,14028.17,0
21273120,16:23:15,16:23:15,544,54,,,,14241.66,0
21273120,16:24:05,16:24:05,545,55,,,,14448.66,0
21273120,16:25:00,16:25:00,546,56,,,,14568.62,
21273120,16:28:48,16:28:48,549,57,,,,15170.97,0
21273120,16:29:58,16:29:58,550,58,,,,15365.42,0
21273120,16:31:03,16:31:03,551,59,,,,15563.75,0
21273120,16:31:50,16:31:50,552,60,,,,15686.87,0
21273120,16:33:00,16:33:00,422,61,,1,,15915.1,
2128020,13:00:00,13:00:00,9498,1,,,1,0,
2128020,13:01:20,13:01:20,489,2,,,,741.32,0
2128020,13:02:29,13:02:29,490,3,,,,1288.42,0
2128020,13:02:53,13:02:53,491,4,,,,1479.61,0
2128020,13:03:17,13:03:17,492,5,,,,1630.38,0
2128020,13:04:24,13:04:24,494,6,,,,2022.95,0
2128020,13:04:56,13:04:56,495,7,,,,2166.77,0
2128020,13:05:33,13:05:33,496,8,,,,2384.71,0
2128020,13:06:25,13:06:25,497,9,,,,2719.31,0
2128020,13:07:00,13:07:00,8219,10,,,,2928.07,
2128020,13:09:45,13:09:45,499,11,,,,3791.36,0
2128020,13:10:38,13:10:38,500,12,,,,4068.72,0
2128020,13:11:32,13:11:32,501,13,,,,4318.69,0
2128020,13:12:23,13:12:23,502,14,,,,4555.36,0
2128020,13:13:21,13:13:21,503,15,,,,4832.27,0
2128020,13:14:12,13:14:12,7667,16,,,,5067.54,0
2128020,13:14:53,13:14:53,505,17,,,,5313.25,0
2128020,13:15:13,13:15:13,7668,18,,,,5437.58,0
2128020,13:16:20,13:16:20,507,19,,,,5773.47,0
2128020,13:16:58,13:16:58,508,20,,,,5919.07,0
2128020,13:17:51,13:17:51,509,21,,,,6157.06,0
2128020,13:18:22,13:18:22,463,22,,,,6338.81,0
2128020,13:21:00,13:21:00,510,23,,,,7079.85,
2128020,13:22:28,13:22:28,511,24,,,,7491.19,0
2128020,13:23:13,13:23:13,512,25,,,,7655.3,0
2128020,13:24:15,13:24:15,513,26,,,,7852.95,0
2128020,13:25:07,13:25:07,514,27,,,,8046.94,0
2128020,13:25:54,13:25:54,515,28,,,,8267.81,0
2128020,13:26:44,13:26:44,516,29,,,,8475.36,0
2128020,13:27:18,13:27:18,517,30,,,,8588.92,0
2128020,13:29:00,13:29:00,519,31,,,,9014.72,
2128020,13:30:45,13:30:45,8063,32,,,,9317.9,0
2128020,13:31:48,13:31:48,7272,33,,,,9529.48,0
2128020,13:32:40,13:32:40,7274,34,,,,9737.85,0
2128020,13:33:40,13:33:40,7275,35,,,,9955.71,0
2128020,13:34:36,13:34:36,7276,36,,,,10145.33,0
2128020,13:35:14,13:35:14,7277,37,,,,10260.42,0
2128020,13:36:10,13:36:10,528,38,,,,10418.97,0
2128020,13:37:00,13:37:00,529,39,,,,10569.42,
2128020,13:38:23,13:38:23,530,40,,,,10778.99,0
2128020,13:40:04,13:40:04,531,41,,,,11057.37,0
2128020,13:42:13,13:42:13,532,42,,,,11331.79,0
2128020,13:43:13,13:43:13,533,43,,,,11508.67,0
2128020,13:45:00,13:45:00,9822,44,,,,11837.27,
2128020,13:45:46,13:45:46,8431,45,,,,12018.47,0
2128020,13:47:30,13:47:30,1153,46,,,,12353.8,0
2128020,13:49:00,13:49:00,9869,47,,,,12659.84,
2128020,13:49:54,13:49:54,538,48,,,,12944.16,0
2128020,13:50:38,13:50:38,539,49,,,,13206.08,0
2128020,13:51:22,13:51:22,540,50,,,,13349.87,0
2128020,13:52:03,13:52:03,541,51,,,,13538.81,0
2128020,13:52:44,13:52:44,542,52,,,,13696.01,0
2128020,13:54:18,13:54:18,543,53,,,,14028.17,0
2128020,13:55:15,13:55:15,544,54,,,,14241.66,0
2128020,13:56:05,13:56:05,545,55,,,,14448.66,0
2128020,13:57:00,13:57:00,546,56,,,,14568.62,
2128020,14:03:39,14:03:39,549,57,,,,15170.97,0
2128020,14:05:41,14:05:41,550,58,,,,15365.42,0
2128020,14:07:36,14:07:36,551,59,,,,15563.75,0
2128020,14:08:58,14:08:58,552,60,,,,15686.87,0
2128020,14:11:00,14:11:00,422,61,,1,,15915.1,
2128030,13:00:00,13:00:00,9498,1,,,1,0,
2128030,13:01:20,13:01:20,489,2,,,,741.32,0
2128030,13:02:29,13:02:29,490,3,,,,1288.42,0
2128030,13:02:53,13:02:53,491,4,,,,1479.61,0
2128030,13:03:17,13:03:17,492,5,,,,1630.38,0
2128030,13:04:24,13:04:24,494,6,,,,2022.95,0
2128030,13:04:56,13:04:56,495,7,,,,2166.77,0
2128030,13:05:33,13:05:33,496,8,,,,2384.71,0
2128030,13:06:25,13:06:25,497,9,,,,2719.31,0
2128030,13:07:00,13:07:00,8219,10,,,,2928.07,
2128030,13:09:45,13:09:45,499,11,,,,3791.36,0
2128030,13:10:38,13:10:38,500,12,,,,4068.72,0
2128030,13:11:32,13:11:32,501,13,,,,4318.69,0
2128030,13:12:23,13:12:23,502,14,,,,4555.36,0
2128030,13:13:21,13:13:21,503,15,,,,4832.27,0
2128030,13:14:12,13:14:12,7667,16,,,,5067.54,0
2128030,13:14:53,13:14:53,505,17,,,,5313.25,0
2128030,13:15:13,13:15:13,7668,18,,,,5437.58,0
2128030,13:16:20,13:16:20,507,19,,,,5773.47,0
2128030,13:16:58,13:16:58,508,20,,,,5919.07,0
2128030,13:17:51,13:17:51,509,21,,,,6157.06,0
2128030,13:18:22,13:18:22,463,22,,,,6338.81,0
2128030,13:21:00,13:21:00,510,23,,,,7079.85,
2128030,13:22:28,13:22:28,511,24,,,,7491.19,0
2128030,13:23:13,13:23:13,512,25,,,,7655.3,0
2128030,13:24:15,13:24:15,513,26,,,,7852.95,0
2128030,13:25:07,13:25:07,514,27,,,,8046.94,0
2128030,13:25:54,13:25:54,515,28,,,,8267.81,0
2128030,13:26:44,13:26:44,516,29,,,,8475.36,0
2128030,13:27:18,13:27:18,517,30,,,,8588.92,0
2128030,13:29:00,13:29:00,519,31,,,,9014.72,
2128030,13:30:45,13:30:45,8063,32,,,,9317.9,0
2128030,13:31:48,13:31:48,7272,33,,,,9529.48,0
2128030,13:32:40,13:32:40,7274,34,,,,9737.85,0
2128030,13:33:40,13:33:40,7275,35,,,,9955.71,0
2128030,13:34:36,13:34:36,7276,36,,,,10145.33,0
2128030,13:35:14,13:35:14,7277,37,,,,10260.42,0
2128030,13:36:10,13:36:10,528,38,,,,10418.97,0
2128030,13:37:00,13:37:00,529,39,,,,10569.42,
2128030,13:38:23,13:38:23,530,40,,,,10778.99,0
2128030,13:40:04,13:40:04,531,41,,,,11057.37,0
2128030,13:42:13,13:42:13,532,42,,,,11331.79,0
2128030,13:43:13,13:43:13,533,43,,,,11508.67,0
2128030,13:45:00,13:45:00,9822,44,,,,11837.27,
2128030,13:45:46,13:45:46,8431,45,,,,12018.47,0
2128030,13:47:30,13:47:30,1153,46,,,,12353.8,0
2128030,13:49:00,13:49:00,9869,47,,,,12659.84,
2128030,13:49:54,13:49:54,538,48,,,,12944.16,0
2128030,13:50:38,13:50:38,539,49,,,,13206.08,0
2128030,13:51:22,13:51:22,540,50,,,,13349.87,0
2128030,13:52:03,13:52:03,541,51,,,,13538.81,0
2128030,13:52:44,13:52:44,542,52,,,,13696.01,0
2128030,13:54:18,13:54:18,543,53,,,,14028.17,0
2128030,13:55:15,13:55:15,544,54,,,,14241.66,0
2128030,13:56:05,13:56:05,545,55,,,,14448.66,0
2128030,13:57:00,13:57:00,546,56,,,,14568.62,
2128030,14:03:39,14:03:39,549,57,,,,15170.97,0
2128030,14:05:41,14:05:41,550,58,,,,15365.42,0
2128030,14:07:36,14:07:36,551,59,,,,15563.75,0
2128030,14:08:58,14:08:58,552,60,,,,15686.87,0
2128030,14:11:00,14:11:00,422,61,,1,,15915.1,
2128040,13:00:00,13:00:00,9498,1,,,1,0,
2128040,13:01:20,13:01:20,489,2,,,,741.32,0
2128040,13:02:29,13:02:29,490,3,,,,1288.42,0
2128040,13:02:53,13:02:53,491,4,,,,1479.61,0
2128040,13:03:17,13:03:17,492,5,,,,1630.38,0
2128040,13:04:24,13:04:24,494,6,,,,2022.95,0
2128040,13:04:56,13:04:56,495,7,,,,2166.77,0
2128040,13:05:33,13:05:33,496,8,,,,2384.71,0
2128040,13:06:25,13:06:25,497,9,,,,2719.31,0
2128040,13:07:00,13:07:00,8219,10,,,,2928.07,
2128040,13:09:45,13:09:45,499,11,,,,3791.36,0
2128040,13:10:38,13:10:38,500,12,,,,4068.72,0
2128040,13:11:32,13:11:32,501,13,,,,4318.69,0
2128040,13:12:23,13:12:23,502,14,,,,4555.36,0
2128040,13:13:21,13:13:21,503,15,,,,4832.27,0
2128040,13:14:12,13:14:12,7667,16,,,,5067.54,0
2128040,13:14:53,13:14:53,505,17,,,,5313.25,0
2128040,13:15:13,13:15:13,7668,18,,,,5437.58,0
2128040,13:16:20,13:16:20,507,19,,,,5773.47,0
2128040,13:16:58,13:16:58,508,20,,,,5919.07,0
2128040,13:17:51,13:17:51,509,21,,,,6157.06,0
2128040,13:18:22,13:18:22,463,22,,,,6338.81,0
2128040,13:21:00,13:21:00,510,23,,,,7079.85,
2128040,13:22:28,13:22:28,511,24,,,,7491.19,0
2128040,13:23:13,13:23:13,512,25,,,,7655.3,0
2128040,13:24:15,13:24:15,513,26,,,,7852.95,0
2128040,13:25:07,13:25:07,514,27,,,,8046.94,0
2128040,13:25:54,13:25:54,515,28,,,,8267.81,0
2128040,13:26:44,13:26:44,516,29,,,,8475.36,0
2128040,13:27:18,13:27:18,517,30,,,,8588.92,0
2128040,13:29:00,13:29:00,519,31,,,,9014.72,
2128040,13:30:45,13:30:45,8063,32,,,,9317.9,0
2128040,13:31:48,13:31:48,7272,33,,,,9529.48,0
2128040,13:32:40,13:32:40,7274,34,,,,9737.85,0
2128040,13:33:40,13:33:40,7275,35,,,,9955.71,0
2128040,13:34:36,13:34:36,7276,36,,,,10145.33,0
2128040,13:35:14,13:35:14,7277,37,,,,10260.42,0
2128040,13:36:10,13:36:10,528,38,,,,10418.97,0
2128040,13:37:00,13:37:00,529,39,,,,10569.42,
2128040,13:38:23,13:38:23,530,40,,,,10778.99,0
2128040,13:40:04,13:40:04,531,41,,,,11057.37,0
2128040,13:42:13,13:42:13,532,42,,,,11331.79,0
2128040,13:43:13,13:43:13,533,43,,,,11508.67,0
2128040,13:45:00,13:45:00,9822,44,,,,11837.27,
2128040,13:45:46,13:45:46,8431,45,,,,12018.47,0
2128040,13:47:30,13:47:30,1153,46,,,,12353.8,0
2128040,13:49:00,13:49:00,9869,47,,,,12659.84,
2128040,13:49:54,13:49:54,538,48,,,,12944.16,0
2128040,13:50:38,13:50:38,539,49,,,,13206.08,0
2128040,13:51:22,13:51:22,540,50,,,,13349.87,0
2128040,13:52:03,13:52:03,541,51,,,,13538.81,0
2128040,13:52:44,13:52:44,542,52,,,,13696.01,0
2128040,13:54:18,13:54:18,543,53,,,,14028.17,0
2128040,13:55:15,13:55:15,544,54,,,,14241.66,0
2128040,13:56:05,13:56:05,545,55,,,,14448.66,0
2128040,13:57:00,13:57:00,546,56,,,,14568.62,
2128040,14:03:39,14:03:39,549,57,,,,15170.97,0
2128040,14:05:41,14:05:41,550,58,,,,15365.42,0
2128040,14:07:36,14:07:36,551,59,,,,15563.75,0
2128040,14:08:58,14:08:58,552,60,,,,15686.87,0
2128040,14:11:00,14:11:00,422,61,,1,,15915.1,
2128050,13:00:00,13:00:00,9498,1,,,1,0,
2128050,13:01:20,13:01:20,489,2,,,,741.32,0
2128050,13:02:29,13:02:29,490,3,,,,1288.42,0
2128050,13:02:53,13:02:53,491,4,,,,1479.61,0
2128050,13:03:17,13:03:17,492,5,,,,1630.38,0
2128050,13:04:24,13:04:24,494,6,,,,2022.95,0
2128050,13:04:56,13:04:56,495,7,,,,2166.77,0
2128050,13:05:33,13:05:33,496,8,,,,2384.71,0
2128050,13:06:25,13:06:25,497,9,,,,2719.31,0
2128050,13:07:00,13:07:00,8219,10,,,,2928.07,
2128050,13:09:45,13:09:45,499,11,,,,3791.36,0
2128050,13:10:38,13:10:38,500,12,,,,4068.72,0
2128050,13:11:32,13:11:32,501,13,,,,4318.69,0
2128050,13:12:23,13:12:23,502,14,,,,4555.36,0
2128050,13:13:21,13:13:21,503,15,,,,4832.27,0
2128050,13:14:12,13:14:12,7667,16,,,,5067.54,0
2128050,13:14:53,13:14:53,505,17,,,,5313.25,0
2128050,13:15:13,13:15:13,7668,18,,,,5437.58,0
2128050,13:16:20,13:16:20,507,19,,,,5773.47,0
2128050,13:16:58,13:16:58,508,20,,,,5919.07,0
2128050,13:17:51,13:17:51,509,21,,,,6157.06,0
2128050,13:18:22,13:18:22,463,22,,,,6338.81,0
2128050,13:21:00,13:21:00,510,23,,,,7079.85,
2128050,13:22:28,13:22:28,511,24,,,,7491.19,0
2128050,13:23:13,13:23:13,512,25,,,,7655.3,0
2128050,13:24:15,13:24:15,513,26,,,,7852.95,0
2128050,13:25:07,13:25:07,514,27,,,,8046.94,0
2128050,13:25:54,13:25:54,515,28,,,,8267.81,0
2128050,13:26:44,13:26:44,516,29,,,,8475.36,0
2128050,13:27:18,13:27:18,517,30,,,,8588.92,0
2128050,13:29:00,13:29:00,519,31,,,,9014.72,
2128050,13:30:45,13:30:45,8063,32,,,,9317.9,0
2128050,13:31:48,13:31:48,7272,33,,,,9529.48,0
2128050,13:32:40,13:32:40,7274,34,,,,9737.85,0
2128050,13:33:40,13:33:40,7275,35,,,,9955.71,0
2128050,13:34:36,13:34:36,7276,36,,,,10145.33,0
2128050,13:35:14,13:35:14,7277,37,,,,10260.42,0
2128050,13:36:10,13:36:10,528,38,,,,10418.97,0
2128050,13:37:00,13:37:00,529,39,,,,10569.42,
2128050,13:38:23,13:38:23,530,40,,,,10778.99,0
2128050,13:40:04,13:40:04,531,41,,,,11057.37,0
2128050,13:42:13,13:42:13,532,42,,,,11331.79,0
2128050,13:43:13,13:43:13,533,43,,,,11508.67,0
2128050,13:45:00,13:45:00,9822,44,,,,11837.27,
2128050,13:45:46,13:45:46,8431,45,,,,12018.47,0
2128050,13:47:30,13:47:30,1153,46,,,,12353.8,0
2128050,13:49:00,13:49:00,9869,47,,,,12659.84,
2128050,13:49:54,13:49:54,538,48,,,,12944.16,0
2128050,13:50:38,13:50:38,539,49,,,,13206.08,0
2128050,13:51:22,13:51:22,540,50,,,,13349.87,0
2128050,13:52:03,13:52:03,541,51,,,,13538.81,0
2128050,13:52:44,13:52:44,542,52,,,,13696.01,0
2128050,13:54:18,13:54:18,543,53,,,,14028.17,0
2128050,13:55:15,13:55:15,544,54,,,,14241.66,0
2128050,13:56:05,13:56:05,545,55,,,,14448.66,0
2128050,13:57:00,13:57:00,546,56,,,,14568.62,
2128050,14:03:39,14:03:39,549,57,,,,15170.97,0
2128050,14:05:41,14:05:41,550,58,,,,15365.42,0
2128050,14:07:36,14:07:36,551,59,,,,15563.75,0
2128050,14:08:58,14:08:58,552,60,,,,15686.87,0
2128050,14:11:00,14:11:00,422,61,,1,,15915.1,
2128060,13:00:00,13:00:00,9498,1,,,1,0,
2128060,13:01:20,13:01:20,489,2,,,,741.32,0
2128060,13:02:29,13:02:29,490,3,,,,1288.42,0
2128060,13:02:53,13:02:53,491,4,,,,1479.61,0
2128060,13:03:17,13:03:17,492,5,,,,1630.38,0
2128060,13:04:24,13:04:24,494,6,,,,2022.95,0
2128060,13:04:56,13:04:56,495,7,,,,2166.77,0
2128060,13:05:33,13:05:33,496,8,,,,2384.71,0
2128060,13:06:25,13:06:25,497,9,,,,2719.31,0
2128060,13:07:00,13:07:00,8219,10,,,,2928.07,
2128060,13:09:45,13:09:45,499,11,,,,3791.36,0
2128060,13:10:38,13:10:38,500,12,,,,4068.72,0
2128060,13:11:32,13:11:32,501,13,,,,4318.69,0
2128060,13:12:23,13:12:23,502,14,,,,4555.36,0
2128060,13:13:21,13:13:21,503,15,,,,4832.27,0
2128060,13:14:12,13:14:12,7667,16,,,,5067.54,0
2128060,13:14:53,13:14:53,505,17,,,,5313.25,0
2128060,13:15:13,13:15:13,7668,18,,,,5437.58,0
2128060,13:16:20,13:16:20,507,19,,,,5773.47,0
2128060,13:16:58,13:16:58,508,20,,,,5919.07,0
2128060,13:17:51,13:17:51,509,21,,,,6157.06,0
2128060,13:18:22,13:18:22,463,22,,,,6338.81,0
2128060,13:21:00,13:21:00,510,23,,,,7079.85,
2128060,13:22:28,13:22:28,511,24,,,,7491.19,0
2128060,13:23:13,13:23:13,512,25,,,,7655.3,0
2128060,13:24:15,13:24:15,513,26,,,,7852.95,0
2128060,13:25:07,13:25:07,514,27,,,,8046.94,0
2128060,13:25:54,13:25:54,515,28,,,,8267.81,0
2128060,13:26:44,13:26:44,516,29,,,,8475.36,0
2128060,13:27:18,13:27:18,517,30,,,,8588.92,0
2128060,13:29:00,13:29:00,519,31,,,,9014.72,
2128060,13:30:45,13:30:45,8063,32,,,,9317.9,0
2128060,13:31:48,13:31:48,7272,33,,,,9529.48,0
2128060,13:32:40,13:32:40,7274,34,,,,9737.85,0
2128060,13:33:40,13:33:40,7275,35,,,,9955.71,0
2128060,13:34:36,13:34:36,7276,36,,,,10145.33,0
2128060,13:35:14,13:35:14,7277,37,,,,10260.42,0
2128060,13:36:10,13:36:10,528,38,,,,10418.97,0
2128060,13:37:00,13:37:00,529,39,,,,10569.42,
2128060,13:38:23,13:38:23,530,40,,,,10778.99,0
2128060,13:40:04,13:40:04,531,41,,,,11057.37,0
2128060,13:42:13,13:42:13,532,42,,,,11331.79,0
2128060,13:43:13,13:43:13,533,43,,,,11508.67,0
2128060,13:45:00,13:45:00,9822,44,,,,11837.27,
2128060,13:45:46,13:45:46,8431,45,,,,12018.47,0
2128060,13:47:30,13:47:30,1153,46,,,,12353.8,0
2128060,13:49:00,13:49:00,9869,47,,,,12659.84,
2128060,13:49:54,13:49:54,538,48,,,,12944.16,0
2128060,13:50:38,13:50:38,539,49,,,,13206.08,0
2128060,13:51:22,13:51:22,540,50,,,,13349.87,0
2128060,13:52:03,13:52:03,541,51,,,,13538.81,0
2128060,13:52:44,13:52:44,542,52,,,,13696.01,0
2128060,13:54:18,13:54:18,543,53,,,,14028.17,0
2128060,13:55:15,13:55:15,544,54,,,,14241.66,0
2128060,13:56:05,13:56:05,545,55,,,,14448.66,0
2128060,13:57:00,13:57:00,546,56,,,,14568.62,
2128060,14:03:39,14:03:39,549,57,,,,15170.97,0
2128060,14:05:41,14:05:41,550,58,,,,15365.42,0
2128060,14:07:36,14:07:36,551,59,,,,15563.75,0
2128060,14:08:58,14:08:58,552,60,,,,15686.87,0
2128060,14:11:00,14:11:00,422,61,,1,,15915.1,
2155070,13:32:00,13:32:00,9498,1,,,1,0,
2155070,13:33:09,13:33:09,489,2,,,,741.32,0
2155070,13:34:08,13:34:08,490,3,,,,1288.42,0
2155070,13:34:28,13:34:28,491,4,,,,1479.61,0
2155070,13:34:49,13:34:49,492,5,,,,1630.38,0
2155070,13:35:46,13:35:46,494,6,,,,2022.95,0
2155070,13:36:14,13:36:14,495,7,,,,2166.77,0
2155070,13:36:45,13:36:45,496,8,,,,2384.71,0
2155070,13:37:30,13:37:30,497,9,,,,2719.31,0
2155070,13:38:00,13:38:00,8219,10,,,,2928.07,
2155070,13:40:21,13:40:21,499,11,,,,3791.36,0
2155070,13:41:07,13:41:07,500,12,,,,4068.72,0
2155070,13:41:53,13:41:53,501,13,,,,4318.69,0
2155070,13:42:37,13:42:37,502,14,,,,4555.36,0
2155070,13:43:27,13:43:27,503,15,,,,4832.27,0
2155070,13:44:10,13:44:10,7667,16,,,,5067.54,0
2155070,13:44:45,13:44:45,505,17,,,,5313.25,0
2155070,13:45:03,13:45:03,7668,18,,,,5437.58,0
2155070,13:46:00,13:46:00,507,19,,,,5773.47,0
2155070,13:46:32,13:46:32,508,20,,,,5919.07,0
2155070,13:47:18,13:47:18,509,21,,,,6157.06,0
2155070,13:47:44,13:47:44,463,22,,,,6338.81,0
2155070,13:50:00,13:50:00,510,23,,,,7079.85,
2155070,13:51:17,13:51:17,511,24,,,,7491.19,0
2155070,13:51:56,13:51:56,512,25,,,,7655.3,0
2155070,13:52:51,13:52:51,513,26,,,,7852.95,0
2155070,13:53:36,13:53:36,514,27,,,,8046.94,0
2155070,13:54:17,13:54:17,515,28,,,,8267.81,0
2155070,13:55:01,13:55:01,516,29,,,,8475.36,0
2155070,13:55:30,13:55:30,517,30,,,,8588.92,0
2155070,13:57:00,13:57:00,519,31,,,,9014.72,
2155070,13:58:31,13:58:31,8063,32,,,,9317.9,0
2155070,13:59:27,13:59:27,7272,33,,,,9529.48,0
2155070,14:00:13,14:00:13,7274,34,,,,9737.85,0
2155070,14:01:05,14:01:05,7275,35,,,,9955.71,0
2155070,14:01:54,14:01:54,7276,36,,,,10145.33,0
2155070,14:02:28,14:02:28,7277,37,,,,10260.42,0
2155070,14:03:17,14:03:17,528,38,,,,10418.97,0
2155070,14:04:00,14:04:00,529,39,,,,10569.42,
2155070,14:05:02,14:05:02,530,40,,,,10778.99,0
2155070,14:06:18,14:06:18,531,41,,,,11057.37,0
2155070,14:07:55,14:07:55,532,42,,,,11331.79,0
2155070,14:08:40,14:08:40,533,43,,,,11508.67,0
2155070,14:10:00,14:10:00,9822,44,,,,11837.27,
2155070,14:10:46,14:10:46,8431,45,,,,12018.47,0
2155070,14:12:30,14:12:30,1153,46,,,,12353.8,0
2155070,14:14:00,14:14:00,9869,47,,,,12659.84,
2155070,14:14:54,14:14:54,538,48,,,,12944.16,0
2155070,14:15:38,14:15:38,539,49,,,,13206.08,0
2155070,14:16:22,14:16:22,540,50,,,,13349.87,0
2155070,14:17:03,14:17:03,541,51,,,,13538.81,0
2155070,14:17:44,14:17:44,542,52,,,,13696.01,0
2155070,14:19:18,14:19:18,543,53,,,,14028.17,0
2155070,14:20:15,14:20:15,544,54,,,,14241.66,0
2155070,14:21:05,14:21:05,545,55,,,,14448.66,0
2155070,14:22:00,14:22:00,546,56,,,,14568.62,
2155070,14:25:48,14:25:48,549,57,,,,15170.97,0
2155070,14:26:58,14:26:58,550,58,,,,15365.42,0
2155070,14:28:03,14:28:03,551,59,,,,15563.75,0
2155070,14:28:50,14:28:50,552,60,,,,15686.87,0
2155070,14:30:00,14:30:00,422,61,,1,,15915.1,
21566080,19:08:00,19:08:00,9498,1,,,1,0,
21566080,19:09:09,19:09:09,489,2,,,,741.32,0
21566080,19:10:08,19:10:08,490,3,,,,1288.42,0
21566080,19:10:28,19:10:28,491,4,,,,1479.61,0
21566080,19:10:49,19:10:49,492,5,,,,1630.38,0
21566080,19:11:46,19:11:46,494,6,,,,2022.95,0
21566080,19:12:14,19:12:14,495,7,,,,2166.77,0
21566080,19:12:45,19:12:45,496,8,,,,2384.71,0
21566080,19:13:30,19:13:30,497,9,,,,2719.31,0
21566080,19:14:00,19:14:00,8219,10,,,,2928.07,
21566080,19:16:10,19:16:10,499,11,,,,3791.36,0
21566080,19:16:52,19:16:52,500,12,,,,4068.72,0
21566080,19:17:34,19:17:34,501,13,,,,4318.69,0
21566080,19:18:14,19:18:14,502,14,,,,4555.36,0
21566080,19:19:00,19:19:00,503,15,,,,4832.27,0
21566080,19:19:40,19:19:40,7667,16,,,,5067.54,0
21566080,19:20:12,19:20:12,505,17,,,,5313.25,0
21566080,19:20:28,19:20:28,7668,18,,,,5437.58,0
21566080,19:21:20,19:21:20,507,19,,,,5773.47,0
21566080,19:21:50,19:21:50,508,20,,,,5919.07,0
21566080,19:22:32,19:22:32,509,21,,,,6157.06,0
21566080,19:22:56,19:22:56,463,22,,,,6338.81,0
21566080,19:25:00,19:25:00,510,23,,,,7079.85,
21566080,19:26:17,19:26:17,511,24,,,,7491.19,0
21566080,19:26:56,19:26:56,512,25,,,,7655.3,0
21566080,19:27:51,19:27:51,513,26,,,,7852.95,0
21566080,19:28:36,19:28:36,514,27,,,,8046.94,0
21566080,19:29:17,19:29:17,515,28,,,,8267.81,0
21566080,19:30:01,19:30:01,516,29,,,,8475.36,0
21566080,19:30:30,19:30:30,517,30,,,,8588.92,0
21566080,19:32:00,19:32:00,519,31,,,,9014.72,
21566080,19:33:18,19:33:18,8063,32,,,,9317.9,0
21566080,19:34:06,19:34:06,7272,33,,,,9529.48,0
21566080,19:34:45,19:34:45,7274,34,,,,9737.85,0
21566080,19:35:30,19:35:30,7275,35,,,,9955.71,0
21566080,19:36:12,19:36:12,7276,36,,,,10145.33,0
21566080,19:36:41,19:36:41,7277,37,,,,10260.42,0
21566080,19:37:23,19:37:23,528,38,,,,10418.97,0
21566080,19:38:00,19:38:00,529,39,,,,10569.42,
21566080,19:39:02,19:39:02,530,40,,,,10778.99,0
21566080,19:40:18,19:40:18,531,41,,,,11057.37,0
21566080,19:41:55,19:41:55,532,42,,,,11331.79,0
21566080,19:42:40,19:42:40,533,43,,,,11508.67,0
21566080,19:44:00,19:44:00,9822,44,,,,11837.27,
21566080,19:44:46,19:44:46,8431,45,,,,12018.47,0
21566080,19:46:30,19:46:30,1153,46,,,,12353.8,0
21566080,19:48:00,19:48:00,9869,47,,,,12659.84,
21566080,19:48:54,19:48:54,538,48,,,,12944.16,0
21566080,19:49:38,19:49:38,539,49,,,,13206.08,0
21566080,19:50:22,19:50:22,540,50,,,,13349.87,0
21566080,19:51:03,19:51:03,541,51,,,,13538.81,0
21566080,19:51:44,19:51:44,542,52,,,,13696.01,0
21566080,19:53:18,19:53:18,543,53,,,,14028.17,0
21566080,19:54:15,19:54:15,544,54,,,,14241.66,0
21566080,19:55:05,19:55:05,545,55,,,,14448.66,0
21566080,19:56:00,19:56:00,546,56,,,,14568.62,
21566080,19:59:48,19:59:48,549,57,,,,15170.97,0
21566080,20:00:58,20:00:58,550,58,,,,15365.42,0
21566080,20:02:03,20:02:03,551,59,,,,15563.75,0
21566080,20:02:50,20:02:50,552,60,,,,15686.87,0
21566080,20:04:00,20:04:00,422,61,,1,,15915.1,
21566100,19:08:00,19:08:00,9498,1,,,1,0,
21566100,19:09:09,19:09:09,489,2,,,,741.32,0
21566100,19:10:08,19:10:08,490,3,,,,1288.42,0
21566100,19:10:28,19:10:28,491,4,,,,1479.61,0
21566100,19:10:49,19:10:49,492,5,,,,1630.38,0
21566100,19:11:46,19:11:46,494,6,,,,2022.95,0
21566100,19:12:14,19:12:14,495,7,,,,2166.77,0
21566100,19:12:45,19:12:45,496,8,,,,2384.71,0
21566100,19:13:30,19:13:30,497,9,,,,2719.31,0
21566100,19:14:00,19:14:00,8219,10,,,,2928.07,
21566100,19:16:10,19:16:10,499,11,,,,3791.36,0
21566100,19:16:52,19:16:52,500,12,,,,4068.72,0
21566100,19:17:34,19:17:34,501,13,,,,4318.69,0
21566100,19:18:14,19:18:14,502,14,,,,4555.36,0
21566100,19:19:00,19:19:00,503,15,,,,4832.27,0
21566100,19:19:40,19:19:40,7667,16,,,,5067.54,0
21566100,19:20:12,19:20:12,505,17,,,,5313.25,0
21566100,19:20:28,19:20:28,7668,18,,,,5437.58,0
21566100,19:21:20,19:21:20,507,19,,,,5773.47,0
21566100,19:21:50,19:21:50,508,20,,,,5919.07,0
21566100,19:22:32,19:22:32,509,21,,,,6157.06,0
21566100,19:22:56,19:22:56,463,22,,,,6338.81,0
21566100,19:25:00,19:25:00,510,23,,,,7079.85,
21566100,19:26:17,19:26:17,511,24,,,,7491.19,0
21566100,19:26:56,19:26:56,512,25,,,,7655.3,0
21566100,19:27:51,19:27:51,513,26,,,,7852.95,0
21566100,19:28:36,19:28:36,514,27,,,,8046.94,0
21566100,19:29:17,19:29:17,515,28,,,,8267.81,0
21566100,19:30:01,19:30:01,516,29,,,,8475.36,0
21566100,19:30:30,19:30:30,517,30,,,,8588.92,0
21566100,19:32:00,19:32:00,519,31,,,,9014.72,
21566100,19:33:18,19:33:18,8063,32,,,,9317.9,0
21566100,19:34:06,19:34:06,7272,33,,,,9529.48,0
21566100,19:34:45,19:34:45,7274,34,,,,9737.85,0
21566100,19:35:30,19:35:30,7275,35,,,,9955.71,0
21566100,19:36:12,19:36:12,7276,36,,,,10145.33,0
21566100,19:36:41,19:36:41,7277,37,,,,10260.42,0
21566100,19:37:23,19:37:23,528,38,,,,10418.97,0
21566100,19:38:00,19:38:00,529,39,,,,10569.42,
21566100,19:39:02,19:39:02,530,40,,,,10778.99,0
21566100,19:40:18,19:40:18,531,41,,,,11057.37,0
21566100,19:41:55,19:41:55,532,42,,,,11331.79,0
21566100,19:42:40,19:42:40,533,43,,,,11508.67,0
21566100,19:44:00,19:44:00,9822,44,,,,11837.27,
21566100,19:44:46,19:44:46,8431,45,,,,12018.47,0
21566100,19:46:30,19:46:30,1153,46,,,,12353.8,0
21566100,19:48:00,19:48:00,9869,47,,,,12659.84,
21566100,19:48:54,19:48:54,538,48,,,,12944.16,0
21566100,19:49:38,19:49:38,539,49,,,,13206.08,0
21566100,19:50:22,19:50:22,540,50,,,,13349.87,0
21566100,19:51:03,19:51:03,541,51,,,,13538.81,0
21566100,19:51:44,19:51:44,542,52,,,,13696.01,0
21566100,19:53:18,19:53:18,543,53,,,,14028.17,0
21566100,19:54:15,19:54:15,544,54,,,,14241.66,0
21566100,19:55:05,19:55:05,545,55,,,,14448.66,0
21566100,19:56:00,19:56:00,546,56,,,,14568.62,
21566100,19:59:48,19:59:48,549,57,,,,15170.97,0
21566100,20:00:58,20:00:58,550,58,,,,15365.42,0
21566100,20:02:03,20:02:03,551,59,,,,15563.75,0
21566100,20:02:50,20:02:50,552,60,,,,15686.87,0
21566100,20:04:00,20:04:00,422,61,,1,,15915.1,
21566110,19:08:00,19:08:00,9498,1,,,1,0,
21566110,19:09:09,19:09:09,489,2,,,,741.32,0
21566110,19:10:08,19:10:08,490,3,,,,1288.42,0
21566110,19:10:28,19:10:28,491,4,,,,1479.61,0
21566110,19:10:49,19:10:49,492,5,,,,1630.38,0
21566110,19:11:46,19:11:46,494,6,,,,2022.95,0
21566110,19:12:14,19:12:14,495,7,,,,2166.77,0
21566110,19:12:45,19:12:45,496,8,,,,2384.71,0
21566110,19:13:30,19:13:30,497,9,,,,2719.31,0
21566110,19:14:00,19:14:00,8219,10,,,,2928.07,
21566110,19:16:10,19:16:10,499,11,,,,3791.36,0
21566110,19:16:52,19:16:52,500,12,,,,4068.72,0
21566110,19:17:34,19:17:34,501,13,,,,4318.69,0
21566110,19:18:14,19:18:14,502,14,,,,4555.36,0
21566110,19:19:00,19:19:00,503,15,,,,4832.27,0
21566110,19:19:40,19:19:40,7667,16,,,,5067.54,0
21566110,19:20:12,19:20:12,505,17,,,,5313.25,0
21566110,19:20:28,19:20:28,7668,18,,,,5437.58,0
21566110,19:21:20,19:21:20,507,19,,,,5773.47,0
21566110,19:21:50,19:21:50,508,20,,,,5919.07,0
21566110,19:22:32,19:22:32,509,21,,,,6157.06,0
21566110,19:22:56,19:22:56,463,22,,,,6338.81,0
21566110,19:25:00,19:25:00,510,23,,,,7079.85,
21566110,19:26:17,19:26:17,511,24,,,,7491.19,0
21566110,19:26:56,19:26:56,512,25,,,,7655.3,0
21566110,19:27:51,19:27:51,513,26,,,,7852.95,0
21566110,19:28:36,19:28:36,514,27,,,,8046.94,0
21566110,19:29:17,19:29:17,515,28,,,,8267.81,0
21566110,19:30:01,19:30:01,516,29,,,,8475.36,0
21566110,19:30:30,19:30:30,517,30,,,,8588.92,0
21566110,19:32:00,19:32:00,519,31,,,,9014.72,
21566110,19:33:18,19:33:18,8063,32,,,,9317.9,0
21566110,19:34:06,19:34:06,7272,33,,,,9529.48,0
21566110,19:34:45,19:34:45,7274,34,,,,9737.85,0
21566110,19:35:30,19:35:30,7275,35,,,,9955.71,0
21566110,19:36:12,19:36:12,7276,36,,,,10145.33,0
21566110,19:36:41,19:36:41,7277,37,,,,10260.42,0
21566110,19:37:23,19:37:23,528,38,,,,10418.97,0
21566110,19:38:00,19:38:00,529,39,,,,10569.42,
21566110,19:39:02,19:39:02,530,40,,,,10778.99,0
21566110,19:40:18,19:40:18,531,41,,,,11057.37,0
21566110,19:41:55,19:41:55,532,42,,,,11331.79,0
21566110,19:42:40,19:42:40,533,43,,,,11508.67,0
21566110,19:44:00,19:44:00,9822,44,,,,11837.27,
21566110,19:44:46,19:44:46,8431,45,,,,12018.47,0
21566110,19:46:30,19:46:30,1153,46,,,,12353.8,0
21566110,19:48:00,19:48:00,9869,47,,,,12659.84,
21566110,19:48:54,19:48:54,538,48,,,,12944.16,0
21566110,19:49:38,19:49:38,539,49,,,,13206.08,0
21566110,19:50:22,19:50:22,540,50,,,,13349.87,0
21566110,19:51:03,19:51:03,541,51,,,,13538.81,0
21566110,19:51:44,19:51:44,542,52,,,,13696.01,0
21566110,19:53:18,19:53:18,543,53,,,,14028.17,0
21566110,19:54:15,19:54:15,544,54,,,,14241.66,0
21566110,19:55:05,19:55:05,545,55,,,,14448.66,0
21566110,19:56:00,19:56:00,546,56,,,,14568.62,
21566110,19:59:48,19:59:48,549,57,,,,15170.97,0
21566110,20:00:58,20:00:58,550,58,,,,15365.42,0
21566110,20:02:03,20:02:03,551,59,,,,15563.75,0
21566110,20:02:50,20:02:50,552,60,,,,15686.87,0
21566110,20:04:00,20:04:00,422,61,,1,,15915.1,
21714020,12:45:00,12:45:00,9498,1,,,1,0,
21714020,12:46:20,12:46:20,489,2,,,,741.32,0
21714020,12:47:29,12:47:29,490,3,,,,1288.42,0
21714020,12:47:53,12:47:53,491,4,,,,1479.61,0
21714020,12:48:17,12:48:17,492,5,,,,1630.38,0
21714020,12:49:24,12:49:24,494,6,,,,2022.95,0
21714020,12:49:56,12:49:56,495,7,,,,2166.77,0
21714020,12:50:33,12:50:33,496,8,,,,2384.71,0
21714020,12:51:25,12:51:25,497,9,,,,2719.31,0
21714020,12:52:00,12:52:00,8219,10,,,,2928.07,
21714020,12:54:45,12:54:45,499,11,,,,3791.36,0
21714020,12:55:38,12:55:38,500,12,,,,4068.72,0
21714020,12:56:32,12:56:32,501,13,,,,4318.69,0
21714020,12:57:23,12:57:23,502,14,,,,4555.36,0
21714020,12:58:21,12:58:21,503,15,,,,4832.27,0
21714020,12:59:12,12:59:12,7667,16,,,,5067.54,0
21714020,12:59:53,12:59:53,505,17,,,,5313.25,0
21714020,13:00:13,13:00:13,7668,18,,,,5437.58,0
21714020,13:01:20,13:01:20,507,19,,,,5773.47,0
21714020,13:01:58,13:01:58,508,20,,,,5919.07,0
21714020,13:02:51,13:02:51,509,21,,,,6157.06,0
21714020,13:03:22,13:03:22,463,22,,,,6338.81,0
21714020,13:06:00,13:06:00,510,23,,,,7079.85,
21714020,13:07:28,13:07:28,511,24,,,,7491.19,0
21714020,13:08:13,13:08:13,512,25,,,,7655.3,0
21714020,13:09:15,13:09:15,513,26,,,,7852.95,0
21714020,13:10:07,13:10:07,514,27,,,,8046.94,0
21714020,13:10:54,13:10:54,515,28,,,,8267.81,0
21714020,13:11:44,13:11:44,516,29,,,,8475.36,0
21714020,13:12:18,13:12:18,517,30,,,,8588.92,0
21714020,13:14:00,13:14:00,519,31,,,,9014.72,
21714020,13:15:45,13:15:45,8063,32,,,,9317.9,0
21714020,13:16:48,13:16:48,7272,33,,,,9529.48,0
21714020,13:17:40,13:17:40,7274,34,,,,9737.85,0
21714020,13:18:40,13:18:40,7275,35,,,,9955.71,0
21714020,13:19:36,13:19:36,7276,36,,,,10145.33,0
21714020,13:20:14,13:20:14,7277,37,,,,10260.42,0
21714020,13:21:10,13:21:10,528,38,,,,10418.97,0
21714020,13:22:00,13:22:00,529,39,,,,10569.42,
21714020,13:23:23,13:23:23,530,40,,,,10778.99,0
21714020,13:25:04,13:25:04,531,41,,,,11057.37,0
21714020,13:27:13,13:27:13,532,42,,,,11331.79,0
21714020,13:28:13,13:28:13,533,43,,,,11508.67,0
21714020,13:30:00,13:30:00,9822,44,,,,11837.27,
21714020,13:30:46,13:30:46,8431,45,,,,12018.47,0
21714020,13:32:30,13:32:30,1153,46,,,,12353.8,0
21714020,13:34:00,13:34:00,9869,47,,,,12659.84,
21714020,13:34:54,13:34:54,538,48,,,,12944.16,0
21714020,13:35:38,13:35:38,539,49,,,,13206.08,0
21714020,13:36:22,13:36:22,540,50,,,,13349.87,0
21714020,13:37:03,13:37:03,541,51,,,,13538.81,0
21714020,13:37:44,13:37:44,542,52,,,,13696.01,0
21714020,13:39:18,13:39:18,543,53,,,,14028.17,0
21714020,13:40:15,13:40:15,544,54,,,,14241.66,0
21714020,13:41:05,13:41:05,545,55,,,,14448.66,0
21714020,13:42:00,13:42:00,546,56,,,,14568.62,
21714020,13:48:39,13:48:39,549,57,,,,15170.97,0
21714020,13:50:41,13:50:41,550,58,,,,15365.42,0
21714020,13:52:36,13:52:36,551,59,,,,15563.75,0
21714020,13:53:58,13:53:58,552,60,,,,15686.87,0
21714020,13:56:00,13:56:00,422,61,,1,,15915.1,
21714030,12:45:00,12:45:00,9498,1,,,1,0,
21714030,12:46:20,12:46:20,489,2,,,,741.32,0
21714030,12:47:29,12:47:29,490,3,,,,1288.42,0
21714030,12:47:53,12:47:53,491,4,,,,1479.61,0
21714030,12:48:17,12:48:17,492,5,,,,1630.38,0
21714030,12:49:24,12:49:24,494,6,,,,2022.95,0
21714030,12:49:56,12:49:56,495,7,,,,2166.77,0
21714030,12:50:33,12:50:33,496,8,,,,2384.71,0
21714030,12:51:25,12:51:25,497,9,,,,2719.31,0
21714030,12:52:00,12:52:00,8219,10,,,,2928.07,
21714030,12:54:45,12:54:45,499,11,,,,3791.36,0
21714030,12:55:38,12:55:38,500,12,,,,4068.72,0
21714030,12:56:32,12:56:32,501,13,,,,4318.69,0
21714030,12:57:23,12:57:23,502,14,,,,4555.36,0
21714030,12:58:21,12:58:21,503,15,,,,4832.27,0
21714030,12:59:12,12:59:12,7667,16,,,,5067.54,0
21714030,12:59:53,12:59:53,505,17,,,,5313.25,0
21714030,13:00:13,13:00:13,7668,18,,,,5437.58,0
21714030,13:01:20,13:01:20,507,19,,,,5773.47,0
21714030,13:01:58,13:01:58,508,20,,,,5919.07,0
21714030,13:02:51,13:02:51,509,21,,,,6157.06,0
21714030,13:03:22,13:03:22,463,22,,,,6338.81,0
21714030,13:06:00,13:06:00,510,23,,,,7079.85,
21714030,13:07:28,13:07:28,511,24,,,,7491.19,0
21714030,13:08:13,13:08:13,512,25,,,,7655.3,0
21714030,13:09:15,13:09:15,513,26,,,,7852.95,0
21714030,13:10:07,13:10:07,514,27,,,,8046.94,0
21714030,13:10:54,13:10:54,515,28,,,,8267.81,0
21714030,13:11:44,13:11:44,516,29,,,,8475.36,0
21714030,13:12:18,13:12:18,517,30,,,,8588.92,0
21714030,13:14:00,13:14:00,519,31,,,,9014.72,
21714030,13:15:45,13:15:45,8063,32,,,,9317.9,0
21714030,13:16:48,13:16:48,7272,33,,,,9529.48,0
21714030,13:17:40,13:17:40,7274,34,,,,9737.85,0
21714030,13:18:40,13:18:40,7275,35,,,,9955.71,0
21714030,13:19:36,13:19:36,7276,36,,,,10145.33,0
21714030,13:20:14,13:20:14,7277,37,,,,10260.42,0
21714030,13:21:10,13:21:10,528,38,,,,10418.97,0
21714030,13:22:00,13:22:00,529,39,,,,10569.42,
21714030,13:23:23,13:23:23,530,40,,,,10778.99,0
21714030,13:25:04,13:25:04,531,41,,,,11057.37,0
21714030,13:27:13,13:27:13,532,42,,,,11331.79,0
21714030,13:28:13,13:28:13,533,43,,,,11508.67,0
21714030,13:30:00,13:30:00,9822,44,,,,11837.27,
21714030,13:30:46,13:30:46,8431,45,,,,12018.47,0
21714030,13:32:30,13:32:30,1153,46,,,,12353.8,0
21714030,13:34:00,13:34:00,9869,47,,,,12659.84,
21714030,13:34:54,13:34:54,538,48,,,,12944.16,0
21714030,13:35:38,13:35:38,539,49,,,,13206.08,0
21714030,13:36:22,13:36:22,540,50,,,,13349.87,0
21714030,13:37:03,13:37:03,541,51,,,,13538.81,0
21714030,13:37:44,13:37:44,542,52,,,,13696.01,0
21714030,13:39:18,13:39:18,543,53,,,,14028.17,0
21714030,13:40:15,13:40:15,544,54,,,,14241.66,0
21714030,13:41:05,13:41:05,545,55,,,,14448.66,0
21714030,13:42:00,13:42:00,546,56,,,,14568.62,
21714030,13:48:39,13:48:39,549,57,,,,15170.97,0
21714030,13:50:41,13:50:41,550,58,,,,15365.42,0
21714030,13:52:36,13:52:36,551,59,,,,15563.75,0
21714030,13:53:58,13:53:58,552,60,,,,15686.87,0
21714030,13:56:00,13:56:00,422,61,,1,,15915.1,
21714040,12:45:00,12:45:00,9498,1,,,1,0,
21714040,12:46:20,12:46:20,489,2,,,,741.32,0
21714040,12:47:29,12:47:29,490,3,,,,1288.42,0
21714040,12:47:53,12:47:53,491,4,,,,1479.61,0
21714040,12:48:17,12:48:17,492,5,,,,1630.38,0
21714040,12:49:24,12:49:24,494,6,,,,2022.95,0
21714040,12:49:56,12:49:56,495,7,,,,2166.77,0
21714040,12:50:33,12:50:33,496,8,,,,2384.71,0
21714040,12:51:25,12:51:25,497,9,,,,2719.31,0
21714040,12:52:00,12:52:00,8219,10,,,,2928.07,
21714040,12:54:45,12:54:45,499,11,,,,3791.36,0
21714040,12:55:38,12:55:38,500,12,,,,4068.72,0
21714040,12:56:32,12:56:32,501,13,,,,4318.69,0
21714040,12:57:23,12:57:23,502,14,,,,4555.36,0
21714040,12:58:21,12:58:21,503,15,,,,4832.27,0
21714040,12:59:12,12:59:12,7667,16,,,,5067.54,0
21714040,12:59:53,12:59:53,505,17,,,,5313.25,0
21714040,13:00:13,13:00:13,7668,18,,,,5437.58,0
21714040,13:01:20,13:01:20,507,19,,,,5773.47,0
21714040,13:01:58,13:01:58,508,20,,,,5919.07,0
21714040,13:02:51,13:02:51,509,21,,,,6157.06,0
21714040,13:03:22,13:03:22,463,22,,,,6338.81,0
21714040,13:06:00,13:06:00,510,23,,,,7079.85,
21714040,13:07:28,13:07:28,511,24,,,,7491.19,0
21714040,13:08:13,13:08:13,512,25,,,,7655.3,0
21714040,13:09:15,13:09:15,513,26,,,,7852.95,0
21714040,13:10:07,13:10:07,514,27,,,,8046.94,0
21714040,13:10:54,13:10:54,515,28,,,,8267.81,0
21714040,13:11:44,13:11:44,516,29,,,,8475.36,0
21714040,13:12:18,13:12:18,517,30,,,,8588.92,0
21714040,13:14:00,13:14:00,519,31,,,,9014.72,
21714040,13:15:45,13:15:45,8063,32,,,,9317.9,0
21714040,13:16:48,13:16:48,7272,33,,,,9529.48,0
21714040,13:17:40,13:17:40,7274,34,,,,9737.85,0
21714040,13:18:40,13:18:40,7275,35,,,,9955.71,0
21714040,13:19:36,13:19:36,7276,36,,,,10145.33,0
21714040,13:20:14,13:20:14,7277,37,,,,10260.42,0
21714040,13:21:10,13:21:10,528,38,,,,10418.97,0
21714040,13:22:00,13:22:00,529,39,,,,10569.42,
21714040,13:23:23,13:23:23,530,40,,,,10778.99,0
21714040,13:25:04,13:25:04,531,41,,,,11057.37,0
21714040,13:27:13,13:27:13,532,42,,,,11331.79,0
21714040,13:28:13,13:28:13,533,43,,,,11508.67,0
21714040,13:30:00,13:30:00,9822,44,,,,11837.27,
21714040,13:30:46,13:30:46,8431,45,,,,12018.47,0
21714040,13:32:30,13:32:30,1153,46,,,,12353.8,0
21714040,13:34:00,13:34:00,9869,47,,,,12659.84,
21714040,13:34:54,13:34:54,538,48,,,,12944.16,0
21714040,13:35:38,13:35:38,539,49,,,,13206.08,0
21714040,13:36:22,13:36:22,540,50,,,,13349.87,0
21714040,13:37:03,13:37:03,541,51,,,,13538.81,0
21714040,13:37:44,13:37:44,542,52,,,,13696.01,0
21714040,13:39:18,13:39:18,543,53,,,,14028.17,0
21714040,13:40:15,13:40:15,544,54,,,,14241.66,0
21714040,13:41:05,13:41:05,545,55,,,,14448.66,0
21714040,13:42:00,13:42:00,546,56,,,,14568.62,
21714040,13:48:39,13:48:39,549,57,,,,15170.97,0
21714040,13:50:41,13:50:41,550,58,,,,15365.42,0
21714040,13:52:36,13:52:36,551,59,,,,15563.75,0
21714040,13:53:58,13:53:58,552,60,,,,15686.87,0
21714040,13:56:00,13:56:00,422,61,,1,,15915.1,
21714050,12:45:00,12:45:00,9498,1,,,1,0,
21714050,12:46:20,12:46:20,489,2,,,,741.32,0
21714050,12:47:29,12:47:29,490,3,,,,1288.42,0
21714050,12:47:53,12:47:53,491,4,,,,1479.61,0
21714050,12:48:17,12:48:17,492,5,,,,1630.38,0
21714050,12:49:24,12:49:24,494,6,,,,2022.95,0
21714050,12:49:56,12:49:56,495,7,,,,2166.77,0
21714050,12:50:33,12:50:33,496,8,,,,2384.71,0
21714050,12:51:25,12:51:25,497,9,,,,2719.31,0
21714050,12:52:00,12:52:00,8219,10,,,,2928.07,
21714050,12:54:45,12:54:45,499,11,,,,3791.36,0
21714050,12:55:38,12:55:38,500,12,,,,4068.72,0
21714050,12:56:32,12:56:32,501,13,,,,4318.69,0
21714050,12:57:23,12:57:23,502,14,,,,4555.36,0
21714050,12:58:21,12:58:21,503,15,,,,4832.27,0
21714050,12:59:12,12:59:12,7667,16,,,,5067.54,0
21714050,12:59:53,12:59:53,505,17,,,,5313.25,0
21714050,13:00:13,13:00:13,7668,18,,,,5437.58,0
21714050,13:01:20,13:01:20,507,19,,,,5773.47,0
21714050,13:01:58,13:01:58,508,20,,,,5919.07,0
21714050,13:02:51,13:02:51,509,21,,,,6157.06,0
21714050,13:03:22,13:03:22,463,22,,,,6338.81,0
21714050,13:06:00,13:06:00,510,23,,,,7079.85,
21714050,13:07:28,13:07:28,511,24,,,,7491.19,0
21714050,13:08:13,13:08:13,512,25,,,,7655.3,0
21714050,13:09:15,13:09:15,513,26,,,,7852.95,0
21714050,13:10:07,13:10:07,514,27,,,,8046.94,0
21714050,13:10:54,13:10:54,515,28,,,,8267.81,0
21714050,13:11:44,13:11:44,516,29,,,,8475.36,0
21714050,13:12:18,13:12:18,517,30,,,,8588.92,0
21714050,13:14:00,13:14:00,519,31,,,,9014.72,
21714050,13:15:45,13:15:45,8063,32,,,,9317.9,0
21714050,13:16:48,13:16:48,7272,33,,,,9529.48,0
21714050,13:17:40,13:17:40,7274,34,,,,9737.85,0
21714050,13:18:40,13:18:40,7275,35,,,,9955.71,0
21714050,13:19:36,13:19:36,7276,36,,,,10145.33,0
21714050,13:20:14,13:20:14,7277,37,,,,10260.42,0
21714050,13:21:10,13:21:10,528,38,,,,10418.97,0
21714050,13:22:00,13:22:00,529,39,,,,10569.42,
21714050,13:23:23,13:23:23,530,40,,,,10778.99,0
21714050,13:25:04,13:25:04,531,41,,,,11057.37,0
21714050,13:27:13,13:27:13,532,42,,,,11331.79,0
21714050,13:28:13,13:28:13,533,43,,,,11508.67,0
21714050,13:30:00,13:30:00,9822,44,,,,11837.27,
21714050,13:30:46,13:30:46,8431,45,,,,12018.47,0
21714050,13:32:30,13:32:30,1153,46,,,,12353.8,0
21714050,13:34:00,13:34:00,9869,47,,,,12659.84,
21714050,13:34:54,13:34:54,538,48,,,,12944.16,0
21714050,13:35:38,13:35:38,539,49,,,,13206.08,0
21714050,13:36:22,13:36:22,540,50,,,,13349.87,0
21714050,13:37:03,13:37:03,541,51,,,,13538.81,0
21714050,13:37:44,13:37:44,542,52,,,,13696.01,0
21714050,13:39:18,13:39:18,543,53,,,,14028.17,0
21714050,13:40:15,13:40:15,544,54,,,,14241.66,0
21714050,13:41:05,13:41:05,545,55,,,,14448.66,0
21714050,13:42:00,13:42:00,546,56,,,,14568.62,
21714050,13:48:39,13:48:39,549,57,,,,15170.97,0
21714050,13:50:41,13:50:41,550,58,,,,15365.42,0
21714050,13:52:36,13:52:36,551,59,,,,15563.75,0
21714050,13:53:58,13:53:58,552,60,,,,15686.87,0
21714050,13:56:00,13:56:00,422,61,,1,,15915.1,
21714060,12:45:00,12:45:00,9498,1,,,1,0,
21714060,12:46:20,12:46:20,489,2,,,,741.32,0
21714060,12:47:29,12:47:29,490,3,,,,1288.42,0
21714060,12:47:53,12:47:53,491,4,,,,1479.61,0
21714060,12:48:17,12:48:17,492,5,,,,1630.38,0
21714060,12:49:24,12:49:24,494,6,,,,2022.95,0
21714060,12:49:56,12:49:56,495,7,,,,2166.77,0
21714060,12:50:33,12:50:33,496,8,,,,2384.71,0
21714060,12:51:25,12:51:25,497,9,,,,2719.31,0
21714060,12:52:00,12:52:00,8219,10,,,,2928.07,
21714060,12:54:45,12:54:45,499,11,,,,3791.36,0
21714060,12:55:38,12:55:38,500,12,,,,4068.72,0
21714060,12:56:32,12:56:32,501,13,,,,4318.69,0
21714060,12:57:23,12:57:23,502,14,,,,4555.36,0
21714060,12:58:21,12:58:21,503,15,,,,4832.27,0
21714060,12:59:12,12:59:12,7667,16,,,,5067.54,0
21714060,12:59:53,12:59:53,505,17,,,,5313.25,0
21714060,13:00:13,13:00:13,7668,18,,,,5437.58,0
21714060,13:01:20,13:01:20,507,19,,,,5773.47,0
21714060,13:01:58,13:01:58,508,20,,,,5919.07,0
21714060,13:02:51,13:02:51,509,21,,,,6157.06,0
21714060,13:03:22,13:03:22,463,22,,,,6338.81,0
21714060,13:06:00,13:06:00,510,23,,,,7079.85,
21714060,13:07:28,13:07:28,511,24,,,,7491.19,0
21714060,13:08:13,13:08:13,512,25,,,,7655.3,0
21714060,13:09:15,13:09:15,513,26,,,,7852.95,0
21714060,13:10:07,13:10:07,514,27,,,,8046.94,0
21714060,13:10:54,13:10:54,515,28,,,,8267.81,0
21714060,13:11:44,13:11:44,516,29,,,,8475.36,0
21714060,13:12:18,13:12:18,517,30,,,,8588.92,0
21714060,13:14:00,13:14:00,519,31,,,,9014.72,
21714060,13:15:45,13:15:45,8063,32,,,,9317.9,0
21714060,13:16:48,13:16:48,7272,33,,,,9529.48,0
21714060,13:17:40,13:17:40,7274,34,,,,9737.85,0
21714060,13:18:40,13:18:40,7275,35,,,,9955.71,0
21714060,13:19:36,13:19:36,7276,36,,,,10145.33,0
21714060,13:20:14,13:20:14,7277,37,,,,10260.42,0
21714060,13:21:10,13:21:10,528,38,,,,10418.97,0
21714060,13:22:00,13:22:00,529,39,,,,10569.42,
21714060,13:23:23,13:23:23,530,40,,,,10778.99,0
21714060,13:25:04,13:25:04,531,41,,,,11057.37,0
21714060,13:27:13,13:27:13,532,42,,,,11331.79,0
21714060,13:28:13,13:28:13,533,43,,,,11508.67,0
21714060,13:30:00,13:30:00,9822,44,,,,11837.27,
21714060,13:30:46,13:30:46,8431,45,,,,12018.47,0
21714060,13:32:30,13:32:30,1153,46,,,,12353.8,0
21714060,13:34:00,13:34:00,9869,47,,,,12659.84,
21714060,13:34:54,13:34:54,538,48,,,,12944.16,0
21714060,13:35:38,13:35:38,539,49,,,,13206.08,0
21714060,13:36:22,13:36:22,540,50,,,,13349.87,0
21714060,13:37:03,13:37:03,541,51,,,,13538.81,0
21714060,13:37:44,13:37:44,542,52,,,,13696.01,0
21714060,13:39:18,13:39:18,543,53,,,,14028.17,0
21714060,13:40:15,13:40:15,544,54,,,,14241.66,0
21714060,13:41:05,13:41:05,545,55,,,,14448.66,0
21714060,13:42:00,13:42:00,546,56,,,,14568.62,
21714060,13:48:39,13:48:39,549,57,,,,15170.97,0
21714060,13:50:41,13:50:41,550,58,,,,15365.42,0
21714060,13:52:36,13:52:36,551,59,,,,15563.75,0
21714060,13:53:58,13:53:58,552,60,,,,15686.87,0
21714060,13:56:00,13:56:00,422,61,,1,,15915.1,
21828090,19:16:00,19:16:00,9498,1,,,1,0,
21828090,19:17:09,19:17:09,489,2,,,,741.32,0
21828090,19:18:08,19:18:08,490,3,,,,1288.42,0
21828090,19:18:28,19:18:28,491,4,,,,1479.61,0
21828090,19:18:49,19:18:49,492,5,,,,1630.38,0
21828090,19:19:46,19:19:46,494,6,,,,2022.95,0
21828090,19:20:14,19:20:14,495,7,,,,2166.77,0
21828090,19:20:45,19:20:45,496,8,,,,2384.71,0
21828090,19:21:30,19:21:30,497,9,,,,2719.31,0
21828090,19:22:00,19:22:00,8219,10,,,,2928.07,
21828090,19:24:10,19:24:10,499,11,,,,3791.36,0
21828090,19:24:52,19:24:52,500,12,,,,4068.72,0
21828090,19:25:34,19:25:34,501,13,,,,4318.69,0
21828090,19:26:14,19:26:14,502,14,,,,4555.36,0
21828090,19:27:00,19:27:00,503,15,,,,4832.27,0
21828090,19:27:40,19:27:40,7667,16,,,,5067.54,0
21828090,19:28:12,19:28:12,505,17,,,,5313.25,0
21828090,19:28:28,19:28:28,7668,18,,,,5437.58,0
21828090,19:29:20,19:29:20,507,19,,,,5773.47,0
21828090,19:29:50,19:29:50,508,20,,,,5919.07,0
21828090,19:30:32,19:30:32,509,21,,,,6157.06,0
21828090,19:30:56,19:30:56,463,22,,,,6338.81,0
21828090,19:33:00,19:33:00,510,23,,,,7079.85,
21828090,19:34:17,19:34:17,511,24,,,,7491.19,0
21828090,19:34:56,19:34:56,512,25,,,,7655.3,0
21828090,19:35:51,19:35:51,513,26,,,,7852.95,0
21828090,19:36:36,19:36:36,514,27,,,,8046.94,0
21828090,19:37:17,19:37:17,515,28,,,,8267.81,0
21828090,19:38:01,19:38:01,516,29,,,,8475.36,0
21828090,19:38:30,19:38:30,517,30,,,,8588.92,0
21828090,19:40:00,19:40:00,519,31,,,,9014.72,
21828090,19:41:18,19:41:18,8063,32,,,,9317.9,0
21828090,19:42:06,19:42:06,7272,33,,,,9529.48,0
21828090,19:42:45,19:42:45,7274,34,,,,9737.85,0
21828090,19:43:30,19:43:30,7275,35,,,,9955.71,0
21828090,19:44:12,19:44:12,7276,36,,,,10145.33,0
21828090,19:44:41,19:44:41,7277,37,,,,10260.42,0
21828090,19:45:23,19:45:23,528,38,,,,10418.97,0
21828090,19:46:00,19:46:00,529,39,,,,10569.42,
21828090,19:47:02,19:47:02,530,40,,,,10778.99,0
21828090,19:48:18,19:48:18,531,41,,,,11057.37,0
21828090,19:49:55,19:49:55,532,42,,,,11331.79,0
21828090,19:50:40,19:50:40,533,43,,,,11508.67,0
21828090,19:52:00,19:52:00,9822,44,,,,11837.27,
21828090,19:52:46,19:52:46,8431,45,,,,12018.47,0
21828090,19:54:30,19:54:30,1153,46,,,,12353.8,0
21828090,19:56:00,19:56:00,9869,47,,,,12659.84,
21828090,19:56:54,19:56:54,538,48,,,,12944.16,0
21828090,19:57:38,19:57:38,539,49,,,,13206.08,0
21828090,19:58:22,19:58:22,540,50,,,,13349.87,0
21828090,19:59:03,19:59:03,541,51,,,,13538.81,0
21828090,19:59:44,19:59:44,542,52,,,,13696.01,0
21828090,20:01:18,20:01:18,543,53,,,,14028.17,0
21828090,20:02:15,20:02:15,544,54,,,,14241.66,0
21828090,20:03:05,20:03:05,545,55,,,,14448.66,0
21828090,20:04:00,20:04:00,546,56,,,,14568.62,
21828090,20:07:48,20:07:48,549,57,,,,15170.97,0
21828090,20:08:58,20:08:58,550,58,,,,15365.42,0
21828090,20:10:03,20:10:03,551,59,,,,15563.75,0
21828090,20:10:50,20:10:50,552,60,,,,15686.87,0
21828090,20:12:00,20:12:00,422,61,,1,,15915.1,
2188070,07:28:00,07:28:00,9498,1,,,1,0,
2188070,07:29:09,07:29:09,489,2,,,,741.32,0
2188070,07:30:08,07:30:08,490,3,,,,1288.42,0
2188070,07:30:28,07:30:28,491,4,,,,1479.61,0
2188070,07:30:49,07:30:49,492,5,,,,1630.38,0
2188070,07:31:46,07:31:46,494,6,,,,2022.95,0
2188070,07:32:14,07:32:14,495,7,,,,2166.77,0
2188070,07:32:45,07:32:45,496,8,,,,2384.71,0
2188070,07:33:30,07:33:30,497,9,,,,2719.31,0
2188070,07:34:00,07:34:00,8219,10,,,,2928.07,
2188070,07:35:46,07:35:46,499,11,,,,3791.36,0
2188070,07:36:20,07:36:20,500,12,,,,4068.72,0
2188070,07:36:55,07:36:55,501,13,,,,4318.69,0
2188070,07:37:27,07:37:27,502,14,,,,4555.36,0
2188070,07:38:05,07:38:05,503,15,,,,4832.27,0
2188070,07:38:38,07:38:38,7667,16,,,,5067.54,0
2188070,07:39:04,07:39:04,505,17,,,,5313.25,0
2188070,07:39:17,07:39:17,7668,18,,,,5437.58,0
2188070,07:40:00,07:40:00,507,19,,,,5773.47,0
2188070,07:40:24,07:40:24,508,20,,,,5919.07,0
2188070,07:40:58,07:40:58,509,21,,,,6157.06,0
2188070,07:41:18,07:41:18,463,22,,,,6338.81,0
2188070,07:43:00,07:43:00,510,23,,,,7079.85,
2188070,07:43:55,07:43:55,511,24,,,,7491.19,0
2188070,07:44:23,07:44:23,512,25,,,,7655.3,0
2188070,07:45:02,07:45:02,513,26,,,,7852.95,0
2188070,07:45:34,07:45:34,514,27,,,,8046.94,0
2188070,07:46:04,07:46:04,515,28,,,,8267.81,0
2188070,07:46:35,07:46:35,516,29,,,,8475.36,0
2188070,07:46:56,07:46:56,517,30,,,,8588.92,0
2188070,07:48:00,07:48:00,519,31,,,,9014.72,
2188070,07:48:52,07:48:52,8063,32,,,,9317.9,0
2188070,07:49:24,07:49:24,7272,33,,,,9529.48,0
2188070,07:49:50,07:49:50,7274,34,,,,9737.85,0
2188070,07:50:20,07:50:20,7275,35,,,,9955.71,0
2188070,07:50:48,07:50:48,7276,36,,,,10145.33,0
2188070,07:51:07,07:51:07,7277,37,,,,10260.42,0
2188070,07:51:35,07:51:35,528,38,,,,10418.97,0
2188070,07:52:00,07:52:00,529,39,,,,10569.42,
2188070,07:52:51,07:52:51,530,40,,,,10778.99,0
2188070,07:53:55,07:53:55,531,41,,,,11057.37,0
2188070,07:55:16,07:55:16,532,42,,,,11331.79,0
2188070,07:55:53,07:55:53,533,43,,,,11508.67,0
2188070,07:57:00,07:57:00,9822,44,,,,11837.27,
2188070,07:57:35,07:57:35,8431,45,,,,12018.47,0
2188070,07:58:52,07:58:52,1153,46,,,,12353.8,0
2188070,08:00:00,08:00:00,9869,47,,,,12659.84,
2188070,08:00:48,08:00:48,538,48,,,,12944.16,0
2188070,08:01:26,08:01:26,539,49,,,,13206.08,0
2188070,08:02:04,08:02:04,540,50,,,,13349.87,0
2188070,08:02:40,08:02:40,541,51,,,,13538.81,0
2188070,08:03:16,08:03:16,542,52,,,,13696.01,0
2188070,08:04:38,08:04:38,543,53,,,,14028.17,0
2188070,08:05:28,08:05:28,544,54,,,,14241.66,0
2188070,08:06:12,08:06:12,545,55,,,,14448.66,0
2188070,08:07:00,08:07:00,546,56,,,,14568.62,
2188070,08:10:19,08:10:19,549,57,,,,15170.97,0
2188070,08:11:20,08:11:20,550,58,,,,15365.42,0
2188070,08:12:18,08:12:18,551,59,,,,15563.75,0
2188070,08:12:59,08:12:59,552,60,,,,15686.87,0
2188070,08:14:00,08:14:00,422,61,,1,,15915.1,
21883090,16:45:00,16:45:00,9498,1,,,1,0,
21883090,16:46:09,16:46:09,489,2,,,,741.32,0
21883090,16:47:08,16:47:08,490,3,,,,1288.42,0
21883090,16:47:28,16:47:28,491,4,,,,1479.61,0
21883090,16:47:49,16:47:49,492,5,,,,1630.38,0
21883090,16:48:46,16:48:46,494,6,,,,2022.95,0
21883090,16:49:14,16:49:14,495,7,,,,2166.77,0
21883090,16:49:45,16:49:45,496,8,,,,2384.71,0
21883090,16:50:30,16:50:30,497,9,,,,2719.31,0
21883090,16:51:00,16:51:00,8219,10,,,,2928.07,
21883090,16:53:21,16:53:21,499,11,,,,3791.36,0
21883090,16:54:07,16:54:07,500,12,,,,4068.72,0
21883090,16:54:53,16:54:53,501,13,,,,4318.69,0
21883090,16:55:37,16:55:37,502,14,,,,4555.36,0
21883090,16:56:27,16:56:27,503,15,,,,4832.27,0
21883090,16:57:10,16:57:10,7667,16,,,,5067.54,0
21883090,16:57:45,16:57:45,505,17,,,,5313.25,0
21883090,16:58:03,16:58:03,7668,18,,,,5437.58,0
21883090,16:59:00,16:59:00,507,19,,,,5773.47,0
21883090,16:59:32,16:59:32,508,20,,,,5919.07,0
21883090,17:00:18,17:00:18,509,21,,,,6157.06,0
21883090,17:00:44,17:00:44,463,22,,,,6338.81,0
21883090,17:03:00,17:03:00,510,23,,,,7079.85,
21883090,17:04:17,17:04:17,511,24,,,,7491.19,0
21883090,17:04:56,17:04:56,512,25,,,,7655.3,0
21883090,17:05:51,17:05:51,513,26,,,,7852.95,0
21883090,17:06:36,17:06:36,514,27,,,,8046.94,0
21883090,17:07:17,17:07:17,515,28,,,,8267.81,0
21883090,17:08:01,17:08:01,516,29,,,,8475.36,0
21883090,17:08:30,17:08:30,517,30,,,,8588.92,0
21883090,17:10:00,17:10:00,519,31,,,,9014.72,
21883090,17:11:31,17:11:31,8063,32,,,,9317.9,0
21883090,17:12:27,17:12:27,7272,33,,,,9529.48,0
21883090,17:13:13,17:13:13,7274,34,,,,9737.85,0
21883090,17:14:05,17:14:05,7275,35,,,,9955.71,0
21883090,17:14:54,17:14:54,7276,36,,,,10145.33,0
21883090,17:15:28,17:15:28,7277,37,,,,10260.42,0
21883090,17:16:17,17:16:17,528,38,,,,10418.97,0
21883090,17:17:00,17:17:00,529,39,,,,10569.42,
21883090,17:18:02,17:18:02,530,40,,,,10778.99,0
21883090,17:19:18,17:19:18,531,41,,,,11057.37,0
21883090,17:20:55,17:20:55,532,42,,,,11331.79,0
21883090,17:21:40,17:21:40,533,43,,,,11508.67,0
21883090,17:23:00,17:23:00,9822,44,,,,11837.27,
21883090,17:23:46,17:23:46,8431,45,,,,12018.47,0
21883090,17:25:30,17:25:30,1153,46,,,,12353.8,0
21883090,17:27:00,17:27:00,9869,47,,,,12659.84,
21883090,17:27:54,17:27:54,538,48,,,,12944.16,0
21883090,17:28:38,17:28:38,539,49,,,,13206.08,0
21883090,17:29:22,17:29:22,540,50,,,,13349.87,0
21883090,17:30:03,17:30:03,541,51,,,,13538.81,0
21883090,17:30:44,17:30:44,542,52,,,,13696.01,0
21883090,17:32:18,17:32:18,543,53,,,,14028.17,0
21883090,17:33:15,17:33:15,544,54,,,,14241.66,0
21883090,17:34:05,17:34:05,545,55,,,,14448.66,0
21883090,17:35:00,17:35:00,546,56,,,,14568.62,
21883090,17:38:48,17:38:48,549,57,,,,15170.97,0
21883090,17:39:58,17:39:58,550,58,,,,15365.42,0
21883090,17:41:03,17:41:03,551,59,,,,15563.75,0
21883090,17:41:50,17:41:50,552,60,,,,15686.87,0
21883090,17:43:00,17:43:00,422,61,,1,,15915.1,
21894090,14:44:00,14:44:00,9498,1,,,1,0,
21894090,14:45:09,14:45:09,489,2,,,,741.32,0
21894090,14:46:08,14:46:08,490,3,,,,1288.42,0
21894090,14:46:28,14:46:28,491,4,,,,1479.61,0
21894090,14:46:49,14:46:49,492,5,,,,1630.38,0
21894090,14:47:46,14:47:46,494,6,,,,2022.95,0
21894090,14:48:14,14:48:14,495,7,,,,2166.77,0
21894090,14:48:45,14:48:45,496,8,,,,2384.71,0
21894090,14:49:30,14:49:30,497,9,,,,2719.31,0
21894090,14:50:00,14:50:00,8219,10,,,,2928.07,
21894090,14:52:21,14:52:21,499,11,,,,3791.36,0
21894090,14:53:07,14:53:07,500,12,,,,4068.72,0
21894090,14:53:53,14:53:53,501,13,,,,4318.69,0
21894090,14:54:37,14:54:37,502,14,,,,4555.36,0
21894090,14:55:27,14:55:27,503,15,,,,4832.27,0
21894090,14:56:10,14:56:10,7667,16,,,,5067.54,0
21894090,14:56:45,14:56:45,505,17,,,,5313.25,0
21894090,14:57:03,14:57:03,7668,18,,,,5437.58,0
21894090,14:58:00,14:58:00,507,19,,,,5773.47,0
21894090,14:58:32,14:58:32,508,20,,,,5919.07,0
21894090,14:59:18,14:59:18,509,21,,,,6157.06,0
21894090,14:59:44,14:59:44,463,22,,,,6338.81,0
21894090,15:02:00,15:02:00,510,23,,,,7079.85,
21894090,15:03:17,15:03:17,511,24,,,,7491.19,0
21894090,15:03:56,15:03:56,512,25,,,,7655.3,0
21894090,15:04:51,15:04:51,513,26,,,,7852.95,0
21894090,15:05:36,15:05:36,514,27,,,,8046.94,0
21894090,15:06:17,15:06:17,515,28,,,,8267.81,0
21894090,15:07:01,15:07:01,516,29,,,,8475.36,0
21894090,15:07:30,15:07:30,517,30,,,,8588.92,0
21894090,15:09:00,15:09:00,519,31,,,,9014.72,
21894090,15:10:31,15:10:31,8063,32,,,,9317.9,0
21894090,15:11:27,15:11:27,7272,33,,,,9529.48,0
21894090,15:12:13,15:12:13,7274,34,,,,9737.85,0
21894090,15:13:05,15:13:05,7275,35,,,,9955.71,0
21894090,15:13:54,15:13:54,7276,36,,,,10145.33,0
21894090,15:14:28,15:14:28,7277,37,,,,10260.42,0
21894090,15:15:17,15:15:17,528,38,,,,10418.97,0
21894090,15:16:00,15:16:00,529,39,,,,10569.42,
21894090,15:17:02,15:17:02,530,40,,,,10778.99,0
21894090,15:18:18,15:18:18,531,41,,,,11057.37,0
21894090,15:19:55,15:19:55,532,42,,,,11331.79,0
21894090,15:20:40,15:20:40,533,43,,,,11508.67,0
21894090,15:22:00,15:22:00,9822,44,,,,11837.27,
21894090,15:22:46,15:22:46,8431,45,,,,12018.47,0
21894090,15:24:30,15:24:30,1153,46,,,,12353.8,0
21894090,15:26:00,15:26:00,9869,47,,,,12659.84,
21894090,15:26:54,15:26:54,538,48,,,,12944.16,0
21894090,15:27:38,15:27:38,539,49,,,,13206.08,0
21894090,15:28:22,15:28:22,540,50,,,,13349.87,0
21894090,15:29:03,15:29:03,541,51,,,,13538.81,0
21894090,15:29:44,15:29:44,542,52,,,,13696.01,0
21894090,15:31:18,15:31:18,543,53,,,,14028.17,0
21894090,15:32:15,15:32:15,544,54,,,,14241.66,0
21894090,15:33:05,15:33:05,545,55,,,,14448.66,0
21894090,15:34:00,15:34:00,546,56,,,,14568.62,
21894090,15:37:48,15:37:48,549,57,,,,15170.97,0
21894090,15:38:58,15:38:58,550,58,,,,15365.42,0
21894090,15:40:03,15:40:03,551,59,,,,15563.75,0
21894090,15:40:50,15:40:50,552,60,,,,15686.87,0
21894090,15:42:00,15:42:00,422,61,,1,,15915.1,
21975020,23:18:00,23:18:00,9498,1,,,1,0,
21975020,23:19:09,23:19:09,489,2,,,,741.32,0
21975020,23:20:08,23:20:08,490,3,,,,1288.42,0
21975020,23:20:28,23:20:28,491,4,,,,1479.61,0
21975020,23:20:49,23:20:49,492,5,,,,1630.38,0
21975020,23:21:46,23:21:46,494,6,,,,2022.95,0
21975020,23:22:14,23:22:14,495,7,,,,2166.77,0
21975020,23:22:45,23:22:45,496,8,,,,2384.71,0
21975020,23:23:30,23:23:30,497,9,,,,2719.31,0
21975020,23:24:00,23:24:00,8219,10,,,,2928.07,
21975020,23:25:22,23:25:22,499,11,,,,3791.36,0
21975020,23:25:49,23:25:49,500,12,,,,4068.72,0
21975020,23:26:16,23:26:16,501,13,,,,4318.69,0
21975020,23:26:41,23:26:41,502,14,,,,4555.36,0
21975020,23:27:10,23:27:10,503,15,,,,4832.27,0
21975020,23:27:36,23:27:36,7667,16,,,,5067.54,0
21975020,23:27:56,23:27:56,505,17,,,,5313.25,0
21975020,23:28:06,23:28:06,7668,18,,,,5437.58,0
21975020,23:28:40,23:28:40,507,19,,,,5773.47,0
21975020,23:28:59,23:28:59,508,20,,,,5919.07,0
21975020,23:29:25,23:29:25,509,21,,,,6157.06,0
21975020,23:29:41,23:29:41,463,22,,,,6338.81,0
21975020,23:31:00,23:31:00,510,23,,,,7079.85,
21975020,23:32:06,23:32:06,511,24,,,,7491.19,0
21975020,23:32:39,23:32:39,512,25,,,,7655.3,0
21975020,23:33:26,23:33:26,513,26,,,,7852.95,0
21975020,23:34:05,23:34:05,514,27,,,,8046.94,0
21975020,23:34:41,23:34:41,515,28,,,,8267.81,0
21975020,23:35:18,23:35:18,516,29,,,,8475.36,0
21975020,23:35:43,23:35:43,517,30,,,,8588.92,0
21975020,23:37:00,23:37:00,519,31,,,,9014.72,
21975020,23:37:52,23:37:52,8063,32,,,,9317.9,0
21975020,23:38:24,23:38:24,7272,33,,,,9529.48,0
21975020,23:38:50,23:38:50,7274,34,,,,9737.85,0
21975020,23:39:20,23:39:20,7275,35,,,,9955.71,0
21975020,23:39:48,23:39:48,7276,36,,,,10145.33,0
21975020,23:40:07,23:40:07,7277,37,,,,10260.42,0
21975020,23:40:35,23:40:35,528,38,,,,10418.97,0
21975020,23:41:00,23:41:00,529,39,,,,10569.42,
21975020,23:41:51,23:41:51,530,40,,,,10778.99,0
21975020,23:42:55,23:42:55,531,41,,,,11057.37,0
21975020,23:44:16,23:44:16,532,42,,,,11331.79,0
21975020,23:44:53,23:44:53,533,43,,,,11508.67,0
21975020,23:46:00,23:46:00,9822,44,,,,11837.27,
21975020,23:46:35,23:46:35,8431,45,,,,12018.47,0
21975020,23:47:52,23:47:52,1153,46,,,,12353.8,0
21975020,23:49:00,23:49:00,9869,47,,,,12659.84,
21975020,23:49:41,23:49:41,538,48,,,,12944.16,0
21975020,23:50:14,23:50:14,539,49,,,,13206.08,0
21975020,23:50:46,23:50:46,540,50,,,,13349.87,0
21975020,23:51:17,23:51:17,541,51,,,,13538.81,0
21975020,23:51:48,23:51:48,542,52,,,,13696.01,0
21975020,23:52:58,23:52:58,543,53,,,,14028.17,0
21975020,23:53:41,23:53:41,544,54,,,,14241.66,0
21975020,23:54:18,23:54:18,545,55,,,,14448.66,0
21975020,23:55:00,23:55:00,546,56,,,,14568.62,
21975020,23:58:48,23:58:48,549,57,,,,15170.97,0
21975020,23:59:58,23:59:58,550,58,,,,15365.42,0
21975020,24:01:03,24:01:03,551,59,,,,15563.75,0
21975020,24:01:50,24:01:50,552,60,,,,15686.87,0
21975020,24:03:00,24:03:00,422,61,,1,,15915.1,
21975030,23:18:00,23:18:00,9498,1,,,1,0,
21975030,23:19:09,23:19:09,489,2,,,,741.32,0
21975030,23:20:08,23:20:08,490,3,,,,1288.42,0
21975030,23:20:28,23:20:28,491,4,,,,1479.61,0
21975030,23:20:49,23:20:49,492,5,,,,1630.38,0
21975030,23:21:46,23:21:46,494,6,,,,2022.95,0
21975030,23:22:14,23:22:14,495,7,,,,2166.77,0
21975030,23:22:45,23:22:45,496,8,,,,2384.71,0
21975030,23:23:30,23:23:30,497,9,,,,2719.31,0
21975030,23:24:00,23:24:00,8219,10,,,,2928.07,
21975030,23:25:22,23:25:22,499,11,,,,3791.36,0
21975030,23:25:49,23:25:49,500,12,,,,4068.72,0
21975030,23:26:16,23:26:16,501,13,,,,4318.69,0
21975030,23:26:41,23:26:41,502,14,,,,4555.36,0
21975030,23:27:10,23:27:10,503,15,,,,4832.27,0
21975030,23:27:36,23:27:36,7667,16,,,,5067.54,0
21975030,23:27:56,23:27:56,505,17,,,,5313.25,0
21975030,23:28:06,23:28:06,7668,18,,,,5437.58,0
21975030,23:28:40,23:28:40,507,19,,,,5773.47,0
21975030,23:28:59,23:28:59,508,20,,,,5919.07,0
21975030,23:29:25,23:29:25,509,21,,,,6157.06,0
21975030,23:29:41,23:29:41,463,22,,,,6338.81,0
21975030,23:31:00,23:31:00,510,23,,,,7079.85,
21975030,23:32:06,23:32:06,511,24,,,,7491.19,0
21975030,23:32:39,23:32:39,512,25,,,,7655.3,0
21975030,23:33:26,23:33:26,513,26,,,,7852.95,0
21975030,23:34:05,23:34:05,514,27,,,,8046.94,0
21975030,23:34:41,23:34:41,515,28,,,,8267.81,0
21975030,23:35:18,23:35:18,516,29,,,,8475.36,0
21975030,23:35:43,23:35:43,517,30,,,,8588.92,0
21975030,23:37:00,23:37:00,519,31,,,,9014.72,
21975030,23:37:52,23:37:52,8063,32,,,,9317.9,0
21975030,23:38:24,23:38:24,7272,33,,,,9529.48,0
21975030,23:38:50,23:38:50,7274,34,,,,9737.85,0
21975030,23:39:20,23:39:20,7275,35,,,,9955.71,0
21975030,23:39:48,23:39:48,7276,36,,,,10145.33,0
21975030,23:40:07,23:40:07,7277,37,,,,10260.42,0
21975030,23:40:35,23:40:35,528,38,,,,10418.97,0
21975030,23:41:00,23:41:00,529,39,,,,10569.42,
21975030,23:41:51,23:41:51,530,40,,,,10778.99,0
21975030,23:42:55,23:42:55,531,41,,,,11057.37,0
21975030,23:44:16,23:44:16,532,42,,,,11331.79,0
21975030,23:44:53,23:44:53,533,43,,,,11508.67,0
21975030,23:46:00,23:46:00,9822,44,,,,11837.27,
21975030,23:46:35,23:46:35,8431,45,,,,12018.47,0
21975030,23:47:52,23:47:52,1153,46,,,,12353.8,0
21975030,23:49:00,23:49:00,9869,47,,,,12659.84,
21975030,23:49:41,23:49:41,538,48,,,,12944.16,0
21975030,23:50:14,23:50:14,539,49,,,,13206.08,0
21975030,23:50:46,23:50:46,540,50,,,,13349.87,0
21975030,23:51:17,23:51:17,541,51,,,,13538.81,0
21975030,23:51:48,23:51:48,542,52,,,,13696.01,0
21975030,23:52:58,23:52:58,543,53,,,,14028.17,0
21975030,23:53:41,23:53:41,544,54,,,,14241.66,0
21975030,23:54:18,23:54:18,545,55,,,,14448.66,0
21975030,23:55:00,23:55:00,546,56,,,,14568.62,
21975030,23:58:48,23:58:48,549,57,,,,15170.97,0
21975030,23:59:58,23:59:58,550,58,,,,15365.42,0
21975030,24:01:03,24:01:03,551,59,,,,15563.75,0
21975030,24:01:50,24:01:50,552,60,,,,15686.87,0
21975030,24:03:00,24:03:00,422,61,,1,,15915.1,
21975040,23:18:00,23:18:00,9498,1,,,1,0,
21975040,23:19:09,23:19:09,489,2,,,,741.32,0
21975040,23:20:08,23:20:08,490,3,,,,1288.42,0
21975040,23:20:28,23:20:28,491,4,,,,1479.61,0
21975040,23:20:49,23:20:49,492,5,,,,1630.38,0
21975040,23:21:46,23:21:46,494,6,,,,2022.95,0
21975040,23:22:14,23:22:14,495,7,,,,2166.77,0
21975040,23:22:45,23:22:45,496,8,,,,2384.71,0
21975040,23:23:30,23:23:30,497,9,,,,2719.31,0
21975040,23:24:00,23:24:00,8219,10,,,,2928.07,
21975040,23:25:22,23:25:22,499,11,,,,3791.36,0
21975040,23:25:49,23:25:49,500,12,,,,4068.72,0
21975040,23:26:16,23:26:16,501,13,,,,4318.69,0
21975040,23:26:41,23:26:41,502,14,,,,4555.36,0
21975040,23:27:10,23:27:10,503,15,,,,4832.27,0
21975040,23:27:36,23:27:36,7667,16,,,,5067.54,0
21975040,23:27:56,23:27:56,505,17,,,,5313.25,0
21975040,23:28:06,23:28:06,7668,18,,,,5437.58,0
21975040,23:28:40,23:28:40,507,19,,,,5773.47,0
21975040,23:28:59,23:28:59,508,20,,,,5919.07,0
21975040,23:29:25,23:29:25,509,21,,,,6157.06,0
21975040,23:29:41,23:29:41,463,22,,,,6338.81,0
21975040,23:31:00,23:31:00,510,23,,,,7079.85,
21975040,23:32:06,23:32:06,511,24,,,,7491.19,0
21975040,23:32:39,23:32:39,512,25,,,,7655.3,0
21975040,23:33:26,23:33:26,513,26,,,,7852.95,0
21975040,23:34:05,23:34:05,514,27,,,,8046.94,0
21975040,23:34:41,23:34:41,515,28,,,,8267.81,0
21975040,23:35:18,23:35:18,516,29,,,,8475.36,0
21975040,23:35:43,23:35:43,517,30,,,,8588.92,0
21975040,23:37:00,23:37:00,519,31,,,,9014.72,
21975040,23:37:52,23:37:52,8063,32,,,,9317.9,0
21975040,23:38:24,23:38:24,7272,33,,,,9529.48,0
21975040,23:38:50,23:38:50,7274,34,,,,9737.85,0
21975040,23:39:20,23:39:20,7275,35,,,,9955.71,0
21975040,23:39:48,23:39:48,7276,36,,,,10145.33,0
21975040,23:40:07,23:40:07,7277,37,,,,10260.42,0
21975040,23:40:35,23:40:35,528,38,,,,10418.97,0
21975040,23:41:00,23:41:00,529,39,,,,10569.42,
21975040,23:41:51,23:41:51,530,40,,,,10778.99,0
21975040,23:42:55,23:42:55,531,41,,,,11057.37,0
21975040,23:44:16,23:44:16,532,42,,,,11331.79,0
21975040,23:44:53,23:44:53,533,43,,,,11508.67,0
21975040,23:46:00,23:46:00,9822,44,,,,11837.27,
21975040,23:46:35,23:46:35,8431,45,,,,12018.47,0
21975040,23:47:52,23:47:52,1153,46,,,,12353.8,0
21975040,23:49:00,23:49:00,9869,47,,,,12659.84,
21975040,23:49:41,23:49:41,538,48,,,,12944.16,0
21975040,23:50:14,23:50:14,539,49,,,,13206.08,0
21975040,23:50:46,23:50:46,540,50,,,,13349.87,0
21975040,23:51:17,23:51:17,541,51,,,,13538.81,0
21975040,23:51:48,23:51:48,542,52,,,,13696.01,0
21975040,23:52:58,23:52:58,543,53,,,,14028.17,0
21975040,23:53:41,23:53:41,544,54,,,,14241.66,0
21975040,23:54:18,23:54:18,545,55,,,,14448.66,0
21975040,23:55:00,23:55:00,546,56,,,,14568.62,
21975040,23:58:48,23:58:48,549,57,,,,15170.97,0
21975040,23:59:58,23:59:58,550,58,,,,15365.42,0
21975040,24:01:03,24:01:03,551,59,,,,15563.75,0
21975040,24:01:50,24:01:50,552,60,,,,15686.87,0
21975040,24:03:00,24:03:00,422,61,,1,,15915.1,
21975050,23:18:00,23:18:00,9498,1,,,1,0,
21975050,23:19:09,23:19:09,489,2,,,,741.32,0
21975050,23:20:08,23:20:08,490,3,,,,1288.42,0
21975050,23:20:28,23:20:28,491,4,,,,1479.61,0
21975050,23:20:49,23:20:49,492,5,,,,1630.38,0
21975050,23:21:46,23:21:46,494,6,,,,2022.95,0
21975050,23:22:14,23:22:14,495,7,,,,2166.77,0
21975050,23:22:45,23:22:45,496,8,,,,2384.71,0
21975050,23:23:30,23:23:30,497,9,,,,2719.31,0
21975050,23:24:00,23:24:00,8219,10,,,,2928.07,
21975050,23:25:22,23:25:22,499,11,,,,3791.36,0
21975050,23:25:49,23:25:49,500,12,,,,4068.72,0
21975050,23:26:16,23:26:16,501,13,,,,4318.69,0
21975050,23:26:41,23:26:41,502,14,,,,4555.36,0
21975050,23:27:10,23:27:10,503,15,,,,4832.27,0
21975050,23:27:36,23:27:36,7667,16,,,,5067.54,0
21975050,23:27:56,23:27:56,505,17,,,,5313.25,0
21975050,23:28:06,23:28:06,7668,18,,,,5437.58,0
21975050,23:28:40,23:28:40,507,19,,,,5773.47,0
21975050,23:28:59,23:28:59,508,20,,,,5919.07,0
21975050,23:29:25,23:29:25,509,21,,,,6157.06,0
21975050,23:29:41,23:29:41,463,22,,,,6338.81,0
21975050,23:31:00,23:31:00,510,23,,,,7079.85,
21975050,23:32:06,23:32:06,511,24,,,,7491.19,0
21975050,23:32:39,23:32:39,512,25,,,,7655.3,0
21975050,23:33:26,23:33:26,513,26,,,,7852.95,0
21975050,23:34:05,23:34:05,514,27,,,,8046.94,0
21975050,23:34:41,23:34:41,515,28,,,,8267.81,0
21975050,23:35:18,23:35:18,516,29,,,,8475.36,0
21975050,23:35:43,23:35:43,517,30,,,,8588.92,0
21975050,23:37:00,23:37:00,519,31,,,,9014.72,
21975050,23:37:52,23:37:52,8063,32,,,,9317.9,0
21975050,23:38:24,23:38:24,7272,33,,,,9529.48,0
21975050,23:38:50,23:38:50,7274,34,,,,9737.85,0
21975050,23:39:20,23:39:20,7275,35,,,,9955.71,0
21975050,23:39:48,23:39:48,7276,36,,,,10145.33,0
21975050,23:40:07,23:40:07,7277,37,,,,10260.42,0
21975050,23:40:35,23:40:35,528,38,,,,10418.97,0
21975050,23:41:00,23:41:00,529,39,,,,10569.42,
21975050,23:41:51,23:41:51,530,40,,,,10778.99,0
21975050,23:42:55,23:42:55,531,41,,,,11057.37,0
21975050,23:44:16,23:44:16,532,42,,,,11331.79,0
21975050,23:44:53,23:44:53,533,43,,,,11508.67,0
21975050,23:46:00,23:46:00,9822,44,,,,11837.27,
21975050,23:46:35,23:46:35,8431,45,,,,12018.47,0
21975050,23:47:52,23:47:52,1153,46,,,,12353.8,0
21975050,23:49:00,23:49:00,9869,47,,,,12659.84,
21975050,23:49:41,23:49:41,538,48,,,,12944.16,0
21975050,23:50:14,23:50:14,539,49,,,,13206.08,0
21975050,23:50:46,23:50:46,540,50,,,,13349.87,0
21975050,23:51:17,23:51:17,541,51,,,,13538.81,0
21975050,23:51:48,23:51:48,542,52,,,,13696.01,0
21975050,23:52:58,23:52:58,543,53,,,,14028.17,0
21975050,23:53:41,23:53:41,544,54,,,,14241.66,0
21975050,23:54:18,23:54:18,545,55,,,,14448.66,0
21975050,23:55:00,23:55:00,546,56,,,,14568.62,
21975050,23:58:48,23:58:48,549,57,,,,15170.97,0
21975050,23:59:58,23:59:58,550,58,,,,15365.42,0
21975050,24:01:03,24:01:03,551,59,,,,15563.75,0
21975050,24:01:50,24:01:50,552,60,,,,15686.87,0
21975050,24:03:00,24:03:00,422,61,,1,,15915.1,
21975060,23:18:00,23:18:00,9498,1,,,1,0,
21975060,23:19:09,23:19:09,489,2,,,,741.32,0
21975060,23:20:08,23:20:08,490,3,,,,1288.42,0
21975060,23:20:28,23:20:28,491,4,,,,1479.61,0
21975060,23:20:49,23:20:49,492,5,,,,1630.38,0
21975060,23:21:46,23:21:46,494,6,,,,2022.95,0
21975060,23:22:14,23:22:14,495,7,,,,2166.77,0
21975060,23:22:45,23:22:45,496,8,,,,2384.71,0
21975060,23:23:30,23:23:30,497,9,,,,2719.31,0
21975060,23:24:00,23:24:00,8219,10,,,,2928.07,
21975060,23:25:22,23:25:22,499,11,,,,3791.36,0
21975060,23:25:49,23:25:49,500,12,,,,4068.72,0
21975060,23:26:16,23:26:16,501,13,,,,4318.69,0
21975060,23:26:41,23:26:41,502,14,,,,4555.36,0
21975060,23:27:10,23:27:10,503,15,,,,4832.27,0
21975060,23:27:36,23:27:36,7667,16,,,,5067.54,0
21975060,23:27:56,23:27:56,505,17,,,,5313.25,0
21975060,23:28:06,23:28:06,7668,18,,,,5437.58,0
21975060,23:28:40,23:28:40,507,19,,,,5773.47,0
21975060,23:28:59,23:28:59,508,20,,,,5919.07,0
21975060,23:29:25,23:29:25,509,21,,,,6157.06,0
21975060,23:29:41,23:29:41,463,22,,,,6338.81,0
21975060,23:31:00,23:31:00,510,23,,,,7079.85,
21975060,23:32:06,23:32:06,511,24,,,,7491.19,0
21975060,23:32:39,23:32:39,512,25,,,,7655.3,0
21975060,23:33:26,23:33:26,513,26,,,,7852.95,0
21975060,23:34:05,23:34:05,514,27,,,,8046.94,0
21975060,23:34:41,23:34:41,515,28,,,,8267.81,0
21975060,23:35:18,23:35:18,516,29,,,,8475.36,0
21975060,23:35:43,23:35:43,517,30,,,,8588.92,0
21975060,23:37:00,23:37:00,519,31,,,,9014.72,
21975060,23:37:52,23:37:52,8063,32,,,,9317.9,0
21975060,23:38:24,23:38:24,7272,33,,,,9529.48,0
21975060,23:38:50,23:38:50,7274,34,,,,9737.85,0
21975060,23:39:20,23:39:20,7275,35,,,,9955.71,0
21975060,23:39:48,23:39:48,7276,36,,,,10145.33,0
21975060,23:40:07,23:40:07,7277,37,,,,10260.42,0
21975060,23:40:35,23:40:35,528,38,,,,10418.97,0
21975060,23:41:00,23:41:00,529,39,,,,10569.42,
21975060,23:41:51,23:41:51,530,40,,,,10778.99,0
21975060,23:42:55,23:42:55,531,41,,,,11057.37,0
21975060,23:44:16,23:44:16,532,42,,,,11331.79,0
21975060,23:44:53,23:44:53,533,43,,,,11508.67,0
21975060,23:46:00,23:46:00,9822,44,,,,11837.27,
21975060,23:46:35,23:46:35,8431,45,,,,12018.47,0
21975060,23:47:52,23:47:52,1153,46,,,,12353.8,0
21975060,23:49:00,23:49:00,9869,47,,,,12659.84,
21975060,23:49:41,23:49:41,538,48,,,,12944.16,0
21975060,23:50:14,23:50:14,539,49,,,,13206.08,0
21975060,23:50:46,23:50:46,540,50,,,,13349.87,0
21975060,23:51:17,23:51:17,541,51,,,,13538.81,0
21975060,23:51:48,23:51:48,542,52,,,,13696.01,0
21975060,23:52:58,23:52:58,543,53,,,,14028.17,0
21975060,23:53:41,23:53:41,544,54,,,,14241.66,0
21975060,23:54:18,23:54:18,545,55,,,,14448.66,0
21975060,23:55:00,23:55:00,546,56,,,,14568.62,
21975060,23:58:48,23:58:48,549,57,,,,15170.97,0
21975060,23:59:58,23:59:58,550,58,,,,15365.42,0
21975060,24:01:03,24:01:03,551,59,,,,15563.75,0
21975060,24:01:50,24:01:50,552,60,,,,15686.87,0
21975060,24:03:00,24:03:00,422,61,,1,,15915.1,
21980080,09:11:00,09:11:00,9498,1,,,1,0,
21980080,09:12:09,09:12:09,489,2,,,,741.32,0
21980080,09:13:08,09:13:08,490,3,,,,1288.42,0
21980080,09:13:28,09:13:28,491,4,,,,1479.61,0
21980080,09:13:49,09:13:49,492,5,,,,1630.38,0
21980080,09:14:46,09:14:46,494,6,,,,2022.95,0
21980080,09:15:14,09:15:14,495,7,,,,2166.77,0
21980080,09:15:45,09:15:45,496,8,,,,2384.71,0
21980080,09:16:30,09:16:30,497,9,,,,2719.31,0
21980080,09:17:00,09:17:00,8219,10,,,,2928.07,
21980080,09:18:58,09:18:58,499,11,,,,3791.36,0
21980080,09:19:36,09:19:36,500,12,,,,4068.72,0
21980080,09:20:14,09:20:14,501,13,,,,4318.69,0
21980080,09:20:50,09:20:50,502,14,,,,4555.36,0
21980080,09:21:32,09:21:32,503,15,,,,4832.27,0
21980080,09:22:09,09:22:09,7667,16,,,,5067.54,0
21980080,09:22:38,09:22:38,505,17,,,,5313.25,0
21980080,09:22:52,09:22:52,7668,18,,,,5437.58,0
21980080,09:23:40,09:23:40,507,19,,,,5773.47,0
21980080,09:24:07,09:24:07,508,20,,,,5919.07,0
21980080,09:24:45,09:24:45,509,21,,,,6157.06,0
21980080,09:25:07,09:25:07,463,22,,,,6338.81,0
21980080,09:27:00,09:27:00,510,23,,,,7079.85,
21980080,09:28:06,09:28:06,511,24,,,,7491.19,0
21980080,09:28:39,09:28:39,512,25,,,,7655.3,0
21980080,09:29:26,09:29:26,513,26,,,,7852.95,0
21980080,09:30:05,09:30:05,514,27,,,,8046.94,0
21980080,09:30:41,09:30:41,515,28,,,,8267.81,0
21980080,09:31:18,09:31:18,516,29,,,,8475.36,0
21980080,09:31:43,09:31:43,517,30,,,,8588.92,0
21980080,09:33:00,09:33:00,519,31,,,,9014.72,
21980080,09:34:05,09:34:05,8063,32,,,,9317.9,0
21980080,09:34:45,09:34:45,7272,33,,,,9529.48,0
21980080,09:35:17,09:35:17,7274,34,,,,9737.85,0
21980080,09:35:55,09:35:55,7275,35,,,,9955.71,0
21980080,09:36:30,09:36:30,7276,36,,,,10145.33,0
21980080,09:36:54,09:36:54,7277,37,,,,10260.42,0
21980080,09:37:29,09:37:29,528,38,,,,10418.97,0
21980080,09:38:00,09:38:00,529,39,,,,10569.42,
21980080,09:39:02,09:39:02,530,40,,,,10778.99,0
21980080,09:40:18,09:40:18,531,41,,,,11057.37,0
21980080,09:41:55,09:41:55,532,42,,,,11331.79,0
21980080,09:42:40,09:42:40,533,43,,,,11508.67,0
21980080,09:44:00,09:44:00,9822,44,,,,11837.27,
21980080,09:44:35,09:44:35,8431,45,,,,12018.47,0
21980080,09:45:52,09:45:52,1153,46,,,,12353.8,0
21980080,09:47:00,09:47:00,9869,47,,,,12659.84,
21980080,09:47:54,09:47:54,538,48,,,,12944.16,0
21980080,09:48:38,09:48:38,539,49,,,,13206.08,0
21980080,09:49:22,09:49:22,540,50,,,,13349.87,0
21980080,09:50:03,09:50:03,541,51,,,,13538.81,0
21980080,09:50:44,09:50:44,542,52,,,,13696.01,0
21980080,09:52:18,09:52:18,543,53,,,,14028.17,0
21980080,09:53:15,09:53:15,544,54,,,,14241.66,0
21980080,09:54:05,09:54:05,545,55,,,,14448.66,0
21980080,09:55:00,09:55:00,546,56,,,,14568.62,
21980080,09:58:19,09:58:19,549,57,,,,15170.97,0
21980080,09:59:20,09:59:20,550,58,,,,15365.42,0
21980080,10:00:18,10:00:18,551,59,,,,15563.75,0
21980080,10:00:59,10:00:59,552,60,,,,15686.87,0
21980080,10:02:00,10:02:00,422,61,,1,,15915.1,
21980100,09:11:00,09:11:00,9498,1,,,1,0,
21980100,09:12:09,09:12:09,489,2,,,,741.32,0
21980100,09:13:08,09:13:08,490,3,,,,1288.42,0
21980100,09:13:28,09:13:28,491,4,,,,1479.61,0
21980100,09:13:49,09:13:49,492,5,,,,1630.38,0
21980100,09:14:46,09:14:46,494,6,,,,2022.95,0
21980100,09:15:14,09:15:14,495,7,,,,2166.77,0
21980100,09:15:45,09:15:45,496,8,,,,2384.71,0
21980100,09:16:30,09:16:30,497,9,,,,2719.31,0
21980100,09:17:00,09:17:00,8219,10,,,,2928.07,
21980100,09:18:58,09:18:58,499,11,,,,3791.36,0
21980100,09:19:36,09:19:36,500,12,,,,4068.72,0
21980100,09:20:14,09:20:14,501,13,,,,4318.69,0
21980100,09:20:50,09:20:50,502,14,,,,4555.36,0
21980100,09:21:32,09:21:32,503,15,,,,4832.27,0
21980100,09:22:09,09:22:09,7667,16,,,,5067.54,0
21980100,09:22:38,09:22:38,505,17,,,,5313.25,0
21980100,09:22:52,09:22:52,7668,18,,,,5437.58,0
21980100,09:23:40,09:23:40,507,19,,,,5773.47,0
21980100,09:24:07,09:24:07,508,20,,,,5919.07,0
21980100,09:24:45,09:24:45,509,21,,,,6157.06,0
21980100,09:25:07,09:25:07,463,22,,,,6338.81,0
21980100,09:27:00,09:27:00,510,23,,,,7079.85,
21980100,09:28:06,09:28:06,511,24,,,,7491.19,0
21980100,09:28:39,09:28:39,512,25,,,,7655.3,0
21980100,09:29:26,09:29:26,513,26,,,,7852.95,0
21980100,09:30:05,09:30:05,514,27,,,,8046.94,0
21980100,09:30:41,09:30:41,515,28,,,,8267.81,0
21980100,09:31:18,09:31:18,516,29,,,,8475.36,0
21980100,09:31:43,09:31:43,517,30,,,,8588.92,0
21980100,09:33:00,09:33:00,519,31,,,,9014.72,
21980100,09:34:05,09:34:05,8063,32,,,,9317.9,0
21980100,09:34:45,09:34:45,7272,33,,,,9529.48,0
21980100,09:35:17,09:35:17,7274,34,,,,9737.85,0
21980100,09:35:55,09:35:55,7275,35,,,,9955.71,0
21980100,09:36:30,09:36:30,7276,36,,,,10145.33,0
21980100,09:36:54,09:36:54,7277,37,,,,10260.42,0
21980100,09:37:29,09:37:29,528,38,,,,10418.97,0
21980100,09:38:00,09:38:00,529,39,,,,10569.42,
21980100,09:39:02,09:39:02,530,40,,,,10778.99,0
21980100,09:40:18,09:40:18,531,41,,,,11057.37,0
21980100,09:41:55,09:41:55,532,42,,,,11331.79,0
21980100,09:42:40,09:42:40,533,43,,,,11508.67,0
21980100,09:44:00,09:44:00,9822,44,,,,11837.27,
21980100,09:44:35,09:44:35,8431,45,,,,12018.47,0
21980100,09:45:52,09:45:52,1153,46,,,,12353.8,0
21980100,09:47:00,09:47:00,9869,47,,,,12659.84,
21980100,09:47:54,09:47:54,538,48,,,,12944.16,0
21980100,09:48:38,09:48:38,539,49,,,,13206.08,0
21980100,09:49:22,09:49:22,540,50,,,,13349.87,0
21980100,09:50:03,09:50:03,541,51,,,,13538.81,0
21980100,09:50:44,09:50:44,542,52,,,,13696.01,0
21980100,09:52:18,09:52:18,543,53,,,,14028.17,0
21980100,09:53:15,09:53:15,544,54,,,,14241.66,0
21980100,09:54:05,09:54:05,545,55,,,,14448.66,0
21980100,09:55:00,09:55:00,546,56,,,,14568.62,
21980100,09:58:19,09:58:19,549,57,,,,15170.97,0
21980100,09:59:20,09:59:20,550,58,,,,15365.42,0
21980100,10:00:18,10:00:18,551,59,,,,15563.75,0
21980100,10:00:59,10:00:59,552,60,,,,15686.87,0
21980100,10:02:00,10:02:00,422,61,,1,,15915.1,
21980110,09:11:00,09:11:00,9498,1,,,1,0,
21980110,09:12:09,09:12:09,489,2,,,,741.32,0
21980110,09:13:08,09:13:08,490,3,,,,1288.42,0
21980110,09:13:28,09:13:28,491,4,,,,1479.61,0
21980110,09:13:49,09:13:49,492,5,,,,1630.38,0
21980110,09:14:46,09:14:46,494,6,,,,2022.95,0
21980110,09:15:14,09:15:14,495,7,,,,2166.77,0
21980110,09:15:45,09:15:45,496,8,,,,2384.71,0
21980110,09:16:30,09:16:30,497,9,,,,2719.31,0
21980110,09:17:00,09:17:00,8219,10,,,,2928.07,
21980110,09:18:58,09:18:58,499,11,,,,3791.36,0
21980110,09:19:36,09:19:36,500,12,,,,4068.72,0
21980110,09:20:14,09:20:14,501,13,,,,4318.69,0
21980110,09:20:50,09:20:50,502,14,,,,4555.36,0
21980110,09:21:32,09:21:32,503,15,,,,4832.27,0
21980110,09:22:09,09:22:09,7667,16,,,,5067.54,0
21980110,09:22:38,09:22:38,505,17,,,,5313.25,0
21980110,09:22:52,09:22:52,7668,18,,,,5437.58,0
21980110,09:23:40,09:23:40,507,19,,,,5773.47,0
21980110,09:24:07,09:24:07,508,20,,,,5919.07,0
21980110,09:24:45,09:24:45,509,21,,,,6157.06,0
21980110,09:25:07,09:25:07,463,22,,,,6338.81,0
21980110,09:27:00,09:27:00,510,23,,,,7079.85,
21980110,09:28:06,09:28:06,511,24,,,,7491.19,0
21980110,09:28:39,09:28:39,512,25,,,,7655.3,0
21980110,09:29:26,09:29:26,513,26,,,,7852.95,0
21980110,09:30:05,09:30:05,514,27,,,,8046.94,0
21980110,09:30:41,09:30:41,515,28,,,,8267.81,0
21980110,09:31:18,09:31:18,516,29,,,,8475.36,0
21980110,09:31:43,09:31:43,517,30,,,,8588.92,0
21980110,09:33:00,09:33:00,519,31,,,,9014.72,
21980110,09:34:05,09:34:05,8063,32,,,,9317.9,0
21980110,09:34:45,09:34:45,7272,33,,,,9529.48,0
21980110,09:35:17,09:35:17,7274,34,,,,9737.85,0
21980110,09:35:55,09:35:55,7275,35,,,,9955.71,0
21980110,09:36:30,09:36:30,7276,36,,,,10145.33,0
21980110,09:36:54,09:36:54,7277,37,,,,10260.42,0
21980110,09:37:29,09:37:29,528,38,,,,10418.97,0
21980110,09:38:00,09:38:00,529,39,,,,10569.42,
21980110,09:39:02,09:39:02,530,40,,,,10778.99,0
21980110,09:40:18,09:40:18,531,41,,,,11057.37,0
21980110,09:41:55,09:41:55,532,42,,,,11331.79,0
21980110,09:42:40,09:42:40,533,43,,,,11508.67,0
21980110,09:44:00,09:44:00,9822,44,,,,11837.27,
21980110,09:44:35,09:44:35,8431,45,,,,12018.47,0
21980110,09:45:52,09:45:52,1153,46,,,,12353.8,0
21980110,09:47:00,09:47:00,9869,47,,,,12659.84,
21980110,09:47:54,09:47:54,538,48,,,,12944.16,0
21980110,09:48:38,09:48:38,539,49,,,,13206.08,0
21980110,09:49:22,09:49:22,540,50,,,,13349.87,0
21980110,09:50:03,09:50:03,541,51,,,,13538.81,0
21980110,09:50:44,09:50:44,542,52,,,,13696.01,0
21980110,09:52:18,09:52:18,543,53,,,,14028.17,0
21980110,09:53:15,09:53:15,544,54,,,,14241.66,0
21980110,09:54:05,09:54:05,545,55,,,,14448.66,0
21980110,09:55:00,09:55:00,546,56,,,,14568.62,
21980110,09:58:19,09:58:19,549,57,,,,15170.97,0
21980110,09:59:20,09:59:20,550,58,,,,15365.42,0
21980110,10:00:18,10:00:18,551,59,,,,15563.75,0
21980110,10:00:59,10:00:59,552,60,,,,15686.87,0
21980110,10:02:00,10:02:00,422,61,,1,,15915.1,
22205090,09:27:00,09:27:00,9498,1,,,1,0,
22205090,09:28:09,09:28:09,489,2,,,,741.32,0
22205090,09:29:08,09:29:08,490,3,,,,1288.42,0
22205090,09:29:28,09:29:28,491,4,,,,1479.61,0
22205090,09:29:49,09:29:49,492,5,,,,1630.38,0
22205090,09:30:46,09:30:46,494,6,,,,2022.95,0
22205090,09:31:14,09:31:14,495,7,,,,2166.77,0
22205090,09:31:45,09:31:45,496,8,,,,2384.71,0
22205090,09:32:30,09:32:30,497,9,,,,2719.31,0
22205090,09:33:00,09:33:00,8219,10,,,,2928.07,
22205090,09:34:58,09:34:58,499,11,,,,3791.36,0
22205090,09:35:36,09:35:36,500,12,,,,4068.72,0
22205090,09:36:14,09:36:14,501,13,,,,4318.69,0
22205090,09:36:50,09:36:50,502,14,,,,4555.36,0
22205090,09:37:32,09:37:32,503,15,,,,4832.27,0
22205090,09:38:09,09:38:09,7667,16,,,,5067.54,0
22205090,09:38:38,09:38:38,505,17,,,,5313.25,0
22205090,09:38:52,09:38:52,7668,18,,,,5437.58,0
22205090,09:39:40,09:39:40,507,19,,,,5773.47,0
22205090,09:40:07,09:40:07,508,20,,,,5919.07,0
22205090,09:40:45,09:40:45,509,21,,,,6157.06,0
22205090,09:41:07,09:41:07,463,22,,,,6338.81,0
22205090,09:43:00,09:43:00,510,23,,,,7079.85,
22205090,09:44:06,09:44:06,511,24,,,,7491.19,0
22205090,09:44:39,09:44:39,512,25,,,,7655.3,0
22205090,09:45:26,09:45:26,513,26,,,,7852.95,0
22205090,09:46:05,09:46:05,514,27,,,,8046.94,0
22205090,09:46:41,09:46:41,515,28,,,,8267.81,0
22205090,09:47:18,09:47:18,516,29,,,,8475.36,0
22205090,09:47:43,09:47:43,517,30,,,,8588.92,0
22205090,09:49:00,09:49:00,519,31,,,,9014.72,
22205090,09:50:05,09:50:05,8063,32,,,,9317.9,0
22205090,09:50:45,09:50:45,7272,33,,,,9529.48,0
22205090,09:51:17,09:51:17,7274,34,,,,9737.85,0
22205090,09:51:55,09:51:55,7275,35,,,,9955.71,0
22205090,09:52:30,09:52:30,7276,36,,,,10145.33,0
22205090,09:52:54,09:52:54,7277,37,,,,10260.42,0
22205090,09:53:29,09:53:29,528,38,,,,10418.97,0
22205090,09:54:00,09:54:00,529,39,,,,10569.42,
22205090,09:55:02,09:55:02,530,40,,,,10778.99,0
22205090,09:56:18,09:56:18,531,41,,,,11057.37,0
22205090,09:57:55,09:57:55,532,42,,,,11331.79,0
22205090,09:58:40,09:58:40,533,43,,,,11508.67,0
22205090,10:00:00,10:00:00,9822,44,,,,11837.27,
22205090,10:00:35,10:00:35,8431,45,,,,12018.47,0
22205090,10:01:52,10:01:52,1153,46,,,,12353.8,0
22205090,10:03:00,10:03:00,9869,47,,,,12659.84,
22205090,10:03:54,10:03:54,538,48,,,,12944.16,0
22205090,10:04:38,10:04:38,539,49,,,,13206.08,0
22205090,10:05:22,10:05:22,540,50,,,,13349.87,0
22205090,10:06:03,10:06:03,541,51,,,,13538.81,0
22205090,10:06:44,10:06:44,542,52,,,,13696.01,0
22205090,10:08:18,10:08:18,543,53,,,,14028.17,0
22205090,10:09:15,10:09:15,544,54,,,,14241.66,0
22205090,10:10:05,10:10:05,545,55,,,,14448.66,0
22205090,10:11:00,10:11:00,546,56,,,,14568.62,
22205090,10:14:19,10:14:19,549,57,,,,15170.97,0
22205090,10:15:20,10:15:20,550,58,,,,15365.42,0
22205090,10:16:18,10:16:18,551,59,,,,15563.75,0
22205090,10:16:59,10:16:59,552,60,,,,15686.87,0
22205090,10:18:00,10:18:00,422,61,,1,,15915.1,
2232010,10:40:00,10:40:00,9498,1,,,1,0,
2232010,10:41:09,10:41:09,489,2,,,,741.32,0
2232010,10:42:08,10:42:08,490,3,,,,1288.42,0
2232010,10:42:28,10:42:28,491,4,,,,1479.61,0
2232010,10:42:49,10:42:49,492,5,,,,1630.38,0
2232010,10:43:46,10:43:46,494,6,,,,2022.95,0
2232010,10:44:14,10:44:14,495,7,,,,2166.77,0
2232010,10:44:45,10:44:45,496,8,,,,2384.71,0
2232010,10:45:30,10:45:30,497,9,,,,2719.31,0
2232010,10:46:00,10:46:00,8219,10,,,,2928.07,
2232010,10:48:10,10:48:10,499,11,,,,3791.36,0
2232010,10:48:52,10:48:52,500,12,,,,4068.72,0
2232010,10:49:34,10:49:34,501,13,,,,4318.69,0
2232010,10:50:14,10:50:14,502,14,,,,4555.36,0
2232010,10:51:00,10:51:00,503,15,,,,4832.27,0
2232010,10:51:40,10:51:40,7667,16,,,,5067.54,0
2232010,10:52:12,10:52:12,505,17,,,,5313.25,0
2232010,10:52:28,10:52:28,7668,18,,,,5437.58,0
2232010,10:53:20,10:53:20,507,19,,,,5773.47,0
2232010,10:53:50,10:53:50,508,20,,,,5919.07,0
2232010,10:54:32,10:54:32,509,21,,,,6157.06,0
2232010,10:54:56,10:54:56,463,22,,,,6338.81,0
2232010,10:57:00,10:57:00,510,23,,,,7079.85,
2232010,10:58:17,10:58:17,511,24,,,,7491.19,0
2232010,10:58:56,10:58:56,512,25,,,,7655.3,0
2232010,10:59:51,10:59:51,513,26,,,,7852.95,0
2232010,11:00:36,11:00:36,514,27,,,,8046.94,0
2232010,11:01:17,11:01:17,515,28,,,,8267.81,0
2232010,11:02:01,11:02:01,516,29,,,,8475.36,0
2232010,11:02:30,11:02:30,517,30,,,,8588.92,0
2232010,11:04:00,11:04:00,519,31,,,,9014.72,
2232010,11:05:18,11:05:18,8063,32,,,,9317.9,0
2232010,11:06:06,11:06:06,7272,33,,,,9529.48,0
2232010,11:06:45,11:06:45,7274,34,,,,9737.85,0
2232010,11:07:30,11:07:30,7275,35,,,,9955.71,0
2232010,11:08:12,11:08:12,7276,36,,,,10145.33,0
2232010,11:08:41,11:08:41,7277,37,,,,10260.42,0
2232010,11:09:23,11:09:23,528,38,,,,10418.97,0
2232010,11:10:00,11:10:00,529,39,,,,10569.42,
2232010,11:11:02,11:11:02,530,40,,,,10778.99,0
2232010,11:12:18,11:12:18,531,41,,,,11057.37,0
2232010,11:13:55,11:13:55,532,42,,,,11331.79,0
2232010,11:14:40,11:14:40,533,43,,,,11508.67,0
2232010,11:16:00,11:16:00,9822,44,,,,11837.27,
2232010,11:16:35,11:16:35,8431,45,,,,12018.47,0
2232010,11:17:52,11:17:52,1153,46,,,,12353.8,0
2232010,11:19:00,11:19:00,9869,47,,,,12659.84,
2232010,11:19:54,11:19:54,538,48,,,,12944.16,0
2232010,11:20:38,11:20:38,539,49,,,,13206.08,0
2232010,11:21:22,11:21:22,540,50,,,,13349.87,0
2232010,11:22:03,11:22:03,541,51,,,,13538.81,0
2232010,11:22:44,11:22:44,542,52,,,,13696.01,0
2232010,11:24:18,11:24:18,543,53,,,,14028.17,0
2232010,11:25:15,11:25:15,544,54,,,,14241.66,0
2232010,11:26:05,11:26:05,545,55,,,,14448.66,0
2232010,11:27:00,11:27:00,546,56,,,,14568.62,
2232010,11:30:48,11:30:48,549,57,,,,15170.97,0
2232010,11:31:58,11:31:58,550,58,,,,15365.42,0
2232010,11:33:03,11:33:03,551,59,,,,15563.75,0
2232010,11:33:50,11:33:50,552,60,,,,15686.87,0
2232010,11:35:00,11:35:00,422,61,,1,,15915.1,
2232120,10:40:00,10:40:00,9498,1,,,1,0,
2232120,10:41:09,10:41:09,489,2,,,,741.32,0
2232120,10:42:08,10:42:08,490,3,,,,1288.42,0
2232120,10:42:28,10:42:28,491,4,,,,1479.61,0
2232120,10:42:49,10:42:49,492,5,,,,1630.38,0
2232120,10:43:46,10:43:46,494,6,,,,2022.95,0
2232120,10:44:14,10:44:14,495,7,,,,2166.77,0
2232120,10:44:45,10:44:45,496,8,,,,2384.71,0
2232120,10:45:30,10:45:30,497,9,,,,2719.31,0
2232120,10:46:00,10:46:00,8219,10,,,,2928.07,
2232120,10:48:10,10:48:10,499,11,,,,3791.36,0
2232120,10:48:52,10:48:52,500,12,,,,4068.72,0
2232120,10:49:34,10:49:34,501,13,,,,4318.69,0
2232120,10:50:14,10:50:14,502,14,,,,4555.36,0
2232120,10:51:00,10:51:00,503,15,,,,4832.27,0
2232120,10:51:40,10:51:40,7667,16,,,,5067.54,0
2232120,10:52:12,10:52:12,505,17,,,,5313.25,0
2232120,10:52:28,10:52:28,7668,18,,,,5437.58,0
2232120,10:53:20,10:53:20,507,19,,,,5773.47,0
2232120,10:53:50,10:53:50,508,20,,,,5919.07,0
2232120,10:54:32,10:54:32,509,21,,,,6157.06,0
2232120,10:54:56,10:54:56,463,22,,,,6338.81,0
2232120,10:57:00,10:57:00,510,23,,,,7079.85,
2232120,10:58:17,10:58:17,511,24,,,,7491.19,0
2232120,10:58:56,10:58:56,512,25,,,,7655.3,0
2232120,10:59:51,10:59:51,513,26,,,,7852.95,0
2232120,11:00:36,11:00:36,514,27,,,,8046.94,0
2232120,11:01:17,11:01:17,515,28,,,,8267.81,0
2232120,11:02:01,11:02:01,516,29,,,,8475.36,0
2232120,11:02:30,11:02:30,517,30,,,,8588.92,0
2232120,11:04:00,11:04:00,519,31,,,,9014.72,
2232120,11:05:18,11:05:18,8063,32,,,,9317.9,0
2232120,11:06:06,11:06:06,7272,33,,,,9529.48,0
2232120,11:06:45,11:06:45,7274,34,,,,9737.85,0
2232120,11:07:30,11:07:30,7275,35,,,,9955.71,0
2232120,11:08:12,11:08:12,7276,36,,,,10145.33,0
2232120,11:08:41,11:08:41,7277,37,,,,10260.42,0
2232120,11:09:23,11:09:23,528,38,,,,10418.97,0
2232120,11:10:00,11:10:00,529,39,,,,10569.42,
2232120,11:11:02,11:11:02,530,40,,,,10778.99,0
2232120,11:12:18,11:12:18,531,41,,,,11057.37,0
2232120,11:13:55,11:13:55,532,42,,,,11331.79,0
2232120,11:14:40,11:14:40,533,43,,,,11508.67,0
2232120,11:16:00,11:16:00,9822,44,,,,11837.27,
2232120,11:16:35,11:16:35,8431,45,,,,12018.47,0
2232120,11:17:52,11:17:52,1153,46,,,,12353.8,0
2232120,11:19:00,11:19:00,9869,47,,,,12659.84,
2232120,11:19:54,11:19:54,538,48,,,,12944.16,0
2232120,11:20:38,11:20:38,539,49,,,,13206.08,0
2232120,11:21:22,11:21:22,540,50,,,,13349.87,0
2232120,11:22:03,11:22:03,541,51,,,,13538.81,0
2232120,11:22:44,11:22:44,542,52,,,,13696.01,0
2232120,11:24:18,11:24:18,543,53,,,,14028.17,0
2232120,11:25:15,11:25:15,544,54,,,,14241.66,0
2232120,11:26:05,11:26:05,545,55,,,,14448.66,0
2232120,11:27:00,11:27:00,546,56,,,,14568.62,
2232120,11:30:48,11:30:48,549,57,,,,15170.97,0
2232120,11:31:58,11:31:58,550,58,,,,15365.42,0
2232120,11:33:03,11:33:03,551,59,,,,15563.75,0
2232120,11:33:50,11:33:50,552,60,,,,15686.87,0
2232120,11:35:00,11:35:00,422,61,,1,,15915.1,
22391020,08:15:00,08:15:00,9498,1,,,1,0,
22391020,08:16:32,08:16:32,489,2,,,,741.32,0
22391020,08:17:50,08:17:50,490,3,,,,1288.42,0
22391020,08:18:18,08:18:18,491,4,,,,1479.61,0
22391020,08:18:46,08:18:46,492,5,,,,1630.38,0
22391020,08:20:02,08:20:02,494,6,,,,2022.95,0
22391020,08:20:39,08:20:39,495,7,,,,2166.77,0
22391020,08:21:20,08:21:20,496,8,,,,2384.71,0
22391020,08:22:20,08:22:20,497,9,,,,2719.31,0
22391020,08:23:00,08:23:00,8219,10,,,,2928.07,
22391020,08:25:45,08:25:45,499,11,,,,3791.36,0
22391020,08:26:38,08:26:38,500,12,,,,4068.72,0
22391020,08:27:32,08:27:32,501,13,,,,4318.69,0
22391020,08:28:23,08:28:23,502,14,,,,4555.36,0
22391020,08:29:21,08:29:21,503,15,,,,4832.27,0
22391020,08:30:12,08:30:12,7667,16,,,,5067.54,0
22391020,08:30:53,08:30:53,505,17,,,,5313.25,0
22391020,08:31:13,08:31:13,7668,18,,,,5437.58,0
22391020,08:32:20,08:32:20,507,19,,,,5773.47,0
22391020,08:32:58,08:32:58,508,20,,,,5919.07,0
22391020,08:33:51,08:33:51,509,21,,,,6157.06,0
22391020,08:34:22,08:34:22,463,22,,,,6338.81,0
22391020,08:37:00,08:37:00,510,23,,,,7079.85,
22391020,08:38:39,08:38:39,511,24,,,,7491.19,0
22391020,08:39:29,08:39:29,512,25,,,,7655.3,0
22391020,08:40:40,08:40:40,513,26,,,,7852.95,0
22391020,08:41:38,08:41:38,514,27,,,,8046.94,0
22391020,08:42:31,08:42:31,515,28,,,,8267.81,0
22391020,08:43:27,08:43:27,516,29,,,,8475.36,0
22391020,08:44:05,08:44:05,517,30,,,,8588.92,0
22391020,08:46:00,08:46:00,519,31,,,,9014.72,
22391020,08:47:31,08:47:31,8063,32,,,,9317.9,0
22391020,08:48:27,08:48:27,7272,33,,,,9529.48,0
22391020,08:49:13,08:49:13,7274,34,,,,9737.85,0
22391020,08:50:05,08:50:05,7275,35,,,,9955.71,0
22391020,08:50:54,08:50:54,7276,36,,,,10145.33,0
22391020,08:51:28,08:51:28,7277,37,,,,10260.42,0
22391020,08:52:17,08:52:17,528,38,,,,10418.97,0
22391020,08:53:00,08:53:00,529,39,,,,10569.42,
22391020,08:54:33,08:54:33,530,40,,,,10778.99,0
22391020,08:56:27,08:56:27,531,41,,,,11057.37,0
22391020,08:58:53,08:58:53,532,42,,,,11331.79,0
22391020,09:00:00,09:00:00,533,43,,,,11508.67,0
22391020,09:02:00,09:02:00,9822,44,,,,11837.27,
22391020,09:02:46,09:02:46,8431,45,,,,12018.47,0
22391020,09:04:30,09:04:30,1153,46,,,,12353.8,0
22391020,09:06:00,09:06:00,9869,47,,,,12659.84,
22391020,09:06:54,09:06:54,538,48,,,,12944.16,0
22391020,09:07:38,09:07:38,539,49,,,,13206.08,0
22391020,09:08:22,09:08:22,540,50,,,,13349.87,0
22391020,09:09:03,09:09:03,541,51,,,,13538.81,0
22391020,09:09:44,09:09:44,542,52,,,,13696.01,0
22391020,09:11:18,09:11:18,543,53,,,,14028.17,0
22391020,09:12:15,09:12:15,544,54,,,,14241.66,0
22391020,09:13:05,09:13:05,545,55,,,,14448.66,0
22391020,09:14:00,09:14:00,546,56,,,,14568.62,
22391020,09:20:11,09:20:11,549,57,,,,15170.97,0
22391020,09:22:04,09:22:04,550,58,,,,15365.42,0
22391020,09:23:51,09:23:51,551,59,,,,15563.75,0
22391020,09:25:06,09:25:06,552,60,,,,15686.87,0
22391020,09:27:00,09:27:00,422,61,,1,,15915.1,
22391030,08:15:00,08:15:00,9498,1,,,1,0,
22391030,08:16:32,08:16:32,489,2,,,,741.32,0
22391030,08:17:50,08:17:50,490,3,,,,1288.42,0
22391030,08:18:18,08:18:18,491,4,,,,1479.61,0
22391030,08:18:46,08:18:46,492,5,,,,1630.38,0
22391030,08:20:02,08:20:02,494,6,,,,2022.95,0
22391030,08:20:39,08:20:39,495,7,,,,2166.77,0
22391030,08:21:20,08:21:20,496,8,,,,2384.71,0
22391030,08:22:20,08:22:20,497,9,,,,2719.31,0
22391030,08:23:00,08:23:00,8219,10,,,,2928.07,
22391030,08:25:45,08:25:45,499,11,,,,3791.36,0
22391030,08:26:38,08:26:38,500,12,,,,4068.72,0
22391030,08:27:32,08:27:32,501,13,,,,4318.69,0
22391030,08:28:23,08:28:23,502,14,,,,4555.36,0
22391030,08:29:21,08:29:21,503,15,,,,4832.27,0
22391030,08:30:12,08:30:12,7667,16,,,,5067.54,0
22391030,08:30:53,08:30:53,505,17,,,,5313.25,0
22391030,08:31:13,08:31:13,7668,18,,,,5437.58,0
22391030,08:32:20,08:32:20,507,19,,,,5773.47,0
22391030,08:32:58,08:32:58,508,20,,,,5919.07,0
22391030,08:33:51,08:33:51,509,21,,,,6157.06,0
22391030,08:34:22,08:34:22,463,22,,,,6338.81,0
22391030,08:37:00,08:37:00,510,23,,,,7079.85,
22391030,08:38:39,08:38:39,511,24,,,,7491.19,0
22391030,08:39:29,08:39:29,512,25,,,,7655.3,0
22391030,08:40:40,08:40:40,513,26,,,,7852.95,0
22391030,08:41:38,08:41:38,514,27,,,,8046.94,0
22391030,08:42:31,08:42:31,515,28,,,,8267.81,0
22391030,08:43:27,08:43:27,516,29,,,,8475.36,0
22391030,08:44:05,08:44:05,517,30,,,,8588.92,0
22391030,08:46:00,08:46:00,519,31,,,,9014.72,
22391030,08:47:31,08:47:31,8063,32,,,,9317.9,0
22391030,08:48:27,08:48:27,7272,33,,,,9529.48,0
22391030,08:49:13,08:49:13,7274,34,,,,9737.85,0
22391030,08:50:05,08:50:05,7275,35,,,,9955.71,0
22391030,08:50:54,08:50:54,7276,36,,,,10145.33,0
22391030,08:51:28,08:51:28,7277,37,,,,10260.42,0
22391030,08:52:17,08:52:17,528,38,,,,10418.97,0
22391030,08:53:00,08:53:00,529,39,,,,10569.42,
22391030,08:54:33,08:54:33,530,40,,,,10778.99,0
22391030,08:56:27,08:56:27,531,41,,,,11057.37,0
22391030,08:58:53,08:58:53,532,42,,,,11331.79,0
22391030,09:00:00,09:00:00,533,43,,,,11508.67,0
22391030,09:02:00,09:02:00,9822,44,,,,11837.27,
22391030,09:02:46,09:02:46,8431,45,,,,12018.47,0
22391030,09:04:30,09:04:30,1153,46,,,,12353.8,0
22391030,09:06:00,09:06:00,9869,47,,,,12659.84,
22391030,09:06:54,09:06:54,538,48,,,,12944.16,0
22391030,09:07:38,09:07:38,539,49,,,,13206.08,0
22391030,09:08:22,09:08:22,540,50,,,,13349.87,0
22391030,09:09:03,09:09:03,541,51,,,,13538.81,0
22391030,09:09:44,09:09:44,542,52,,,,13696.01,0
22391030,09:11:18,09:11:18,543,53,,,,14028.17,0
22391030,09:12:15,09:12:15,544,54,,,,14241.66,0
22391030,09:13:05,09:13:05,545,55,,,,14448.66,0
22391030,09:14:00,09:14:00,546,56,,,,14568.62,
22391030,09:20:11,09:20:11,549,57,,,,15170.97,0
22391030,09:22:04,09:22:04,550,58,,,,15365.42,0
22391030,09:23:51,09:23:51,551,59,,,,15563.75,0
22391030,09:25:06,09:25:06,552,60,,,,15686.87,0
22391030,09:27:00,09:27:00,422,61,,1,,15915.1,
22391040,08:15:00,08:15:00,9498,1,,,1,0,
22391040,08:16:32,08:16:32,489,2,,,,741.32,0
22391040,08:17:50,08:17:50,490,3,,,,1288.42,0
22391040,08:18:18,08:18:18,491,4,,,,1479.61,0
22391040,08:18:46,08:18:46,492,5,,,,1630.38,0
22391040,08:20:02,08:20:02,494,6,,,,2022.95,0
22391040,08:20:39,08:20:39,495,7,,,,2166.77,0
22391040,08:21:20,08:21:20,496,8,,,,2384.71,0
22391040,08:22:20,08:22:20,497,9,,,,2719.31,0
22391040,08:23:00,08:23:00,8219,10,,,,2928.07,
22391040,08:25:45,08:25:45,499,11,,,,3791.36,0
22391040,08:26:38,08:26:38,500,12,,,,4068.72,0
22391040,08:27:32,08:27:32,501,13,,,,4318.69,0
22391040,08:28:23,08:28:23,502,14,,,,4555.36,0
22391040,08:29:21,08:29:21,503,15,,,,4832.27,0
22391040,08:30:12,08:30:12,7667,16,,,,5067.54,0
22391040,08:30:53,08:30:53,505,17,,,,5313.25,0
22391040,08:31:13,08:31:13,7668,18,,,,5437.58,0
22391040,08:32:20,08:32:20,507,19,,,,5773.47,0
22391040,08:32:58,08:32:58,508,20,,,,5919.07,0
22391040,08:33:51,08:33:51,509,21,,,,6157.06,0
22391040,08:34:22,08:34:22,463,22,,,,6338.81,0
22391040,08:37:00,08:37:00,510,23,,,,7079.85,
22391040,08:38:39,08:38:39,511,24,,,,7491.19,0
22391040,08:39:29,08:39:29,512,25,,,,7655.3,0
22391040,08:40:40,08:40:40,513,26,,,,7852.95,0
22391040,08:41:38,08:41:38,514,27,,,,8046.94,0
22391040,08:42:31,08:42:31,515,28,,,,8267.81,0
22391040,08:43:27,08:43:27,516,29,,,,8475.36,0
22391040,08:44:05,08:44:05,517,30,,,,8588.92,0
22391040,08:46:00,08:46:00,519,31,,,,9014.72,
22391040,08:47:31,08:47:31,8063,32,,,,9317.9,0
22391040,08:48:27,08:48:27,7272,33,,,,9529.48,0
22391040,08:49:13,08:49:13,7274,34,,,,9737.85,0
22391040,08:50:05,08:50:05,7275,35,,,,9955.71,0
22391040,08:50:54,08:50:54,7276,36,,,,10145.33,0
22391040,08:51:28,08:51:28,7277,37,,,,10260.42,0
22391040,08:52:17,08:52:17,528,38,,,,10418.97,0
22391040,08:53:00,08:53:00,529,39,,,,10569.42,
22391040,08:54:33,08:54:33,530,40,,,,10778.99,0
22391040,08:56:27,08:56:27,531,41,,,,11057.37,0
22391040,08:58:53,08:58:53,532,42,,,,11331.79,0
22391040,09:00:00,09:00:00,533,43,,,,11508.67,0
22391040,09:02:00,09:02:00,9822,44,,,,11837.27,
22391040,09:02:46,09:02:46,8431,45,,,,12018.47,0
22391040,09:04:30,09:04:30,1153,46,,,,12353.8,0
22391040,09:06:00,09:06:00,9869,47,,,,12659.84,
22391040,09:06:54,09:06:54,538,48,,,,12944.16,0
22391040,09:07:38,09:07:38,539,49,,,,13206.08,0
22391040,09:08:22,09:08:22,540,50,,,,13349.87,0
22391040,09:09:03,09:09:03,541,51,,,,13538.81,0
22391040,09:09:44,09:09:44,542,52,,,,13696.01,0
22391040,09:11:18,09:11:18,543,53,,,,14028.17,0
22391040,09:12:15,09:12:15,544,54,,,,14241.66,0
22391040,09:13:05,09:13:05,545,55,,,,14448.66,0
22391040,09:14:00,09:14:00,546,56,,,,14568.62,
22391040,09:20:11,09:20:11,549,57,,,,15170.97,0
22391040,09:22:04,09:22:04,550,58,,,,15365.42,0
22391040,09:23:51,09:23:51,551,59,,,,15563.75,0
22391040,09:25:06,09:25:06,552,60,,,,15686.87,0
22391040,09:27:00,09:27:00,422,61,,1,,15915.1,
22391050,08:15:00,08:15:00,9498,1,,,1,0,
22391050,08:16:32,08:16:32,489,2,,,,741.32,0
22391050,08:17:50,08:17:50,490,3,,,,1288.42,0
22391050,08:18:18,08:18:18,491,4,,,,1479.61,0
22391050,08:18:46,08:18:46,492,5,,,,1630.38,0
22391050,08:20:02,08:20:02,494,6,,,,2022.95,0
22391050,08:20:39,08:20:39,495,7,,,,2166.77,0
22391050,08:21:20,08:21:20,496,8,,,,2384.71,0
22391050,08:22:20,08:22:20,497,9,,,,2719.31,0
22391050,08:23:00,08:23:00,8219,10,,,,2928.07,
22391050,08:25:45,08:25:45,499,11,,,,3791.36,0
22391050,08:26:38,08:26:38,500,12,,,,4068.72,0
22391050,08:27:32,08:27:32,501,13,,,,4318.69,0
22391050,08:28:23,08:28:23,502,14,,,,4555.36,0
22391050,08:29:21,08:29:21,503,15,,,,4832.27,0
22391050,08:30:12,08:30:12,7667,16,,,,5067.54,0
22391050,08:30:53,08:30:53,505,17,,,,5313.25,0
22391050,08:31:13,08:31:13,7668,18,,,,5437.58,0
22391050,08:32:20,08:32:20,507,19,,,,5773.47,0
22391050,08:32:58,08:32:58,508,20,,,,5919.07,0
22391050,08:33:51,08:33:51,509,21,,,,6157.06,0
22391050,08:34:22,08:34:22,463,22,,,,6338.81,0
22391050,08:37:00,08:37:00,510,23,,,,7079.85,
22391050,08:38:39,08:38:39,511,24,,,,7491.19,0
22391050,08:39:29,08:39:29,512,25,,,,7655.3,0
22391050,08:40:40,08:40:40,513,26,,,,7852.95,0
22391050,08:41:38,08:41:38,514,27,,,,8046.94,0
22391050,08:42:31,08:42:31,515,28,,,,8267.81,0
22391050,08:43:27,08:43:27,516,29,,,,8475.36,0
22391050,08:44:05,08:44:05,517,30,,,,8588.92,0
22391050,08:46:00,08:46:00,519,31,,,,9014.72,
22391050,08:47:31,08:47:31,8063,32,,,,9317.9,0
22391050,08:48:27,08:48:27,7272,33,,,,9529.48,0
22391050,08:49:13,08:49:13,7274,34,,,,9737.85,0
22391050,08:50:05,08:50:05,7275,35,,,,9955.71,0
22391050,08:50:54,08:50:54,7276,36,,,,10145.33,0
22391050,08:51:28,08:51:28,7277,37,,,,10260.42,0
22391050,08:52:17,08:52:17,528,38,,,,10418.97,0
22391050,08:53:00,08:53:00,529,39,,,,10569.42,
22391050,08:54:33,08:54:33,530,40,,,,10778.99,0
22391050,08:56:27,08:56:27,531,41,,,,11057.37,0
22391050,08:58:53,08:58:53,532,42,,,,11331.79,0
22391050,09:00:00,09:00:00,533,43,,,,11508.67,0
22391050,09:02:00,09:02:00,9822,44,,,,11837.27,
22391050,09:02:46,09:02:46,8431,45,,,,12018.47,0
22391050,09:04:30,09:04:30,1153,46,,,,12353.8,0
22391050,09:06:00,09:06:00,9869,47,,,,12659.84,
22391050,09:06:54,09:06:54,538,48,,,,12944.16,0
22391050,09:07:38,09:07:38,539,49,,,,13206.08,0
22391050,09:08:22,09:08:22,540,50,,,,13349.87,0
22391050,09:09:03,09:09:03,541,51,,,,13538.81,0
22391050,09:09:44,09:09:44,542,52,,,,13696.01,0
22391050,09:11:18,09:11:18,543,53,,,,14028.17,0
22391050,09:12:15,09:12:15,544,54,,,,14241.66,0
22391050,09:13:05,09:13:05,545,55,,,,14448.66,0
22391050,09:14:00,09:14:00,546,56,,,,14568.62,
22391050,09:20:11,09:20:11,549,57,,,,15170.97,0
22391050,09:22:04,09:22:04,550,58,,,,15365.42,0
22391050,09:23:51,09:23:51,551,59,,,,15563.75,0
22391050,09:25:06,09:25:06,552,60,,,,15686.87,0
22391050,09:27:00,09:27:00,422,61,,1,,15915.1,
22391060,08:15:00,08:15:00,9498,1,,,1,0,
22391060,08:16:32,08:16:32,489,2,,,,741.32,0
22391060,08:17:50,08:17:50,490,3,,,,1288.42,0
22391060,08:18:18,08:18:18,491,4,,,,1479.61,0
22391060,08:18:46,08:18:46,492,5,,,,1630.38,0
22391060,08:20:02,08:20:02,494,6,,,,2022.95,0
22391060,08:20:39,08:20:39,495,7,,,,2166.77,0
22391060,08:21:20,08:21:20,496,8,,,,2384.71,0
22391060,08:22:20,08:22:20,497,9,,,,2719.31,0
22391060,08:23:00,08:23:00,8219,10,,,,2928.07,
22391060,08:25:45,08:25:45,499,11,,,,3791.36,0
22391060,08:26:38,08:26:38,500,12,,,,4068.72,0
22391060,08:27:32,08:27:32,501,13,,,,4318.69,0
22391060,08:28:23,08:28:23,502,14,,,,4555.36,0
22391060,08:29:21,08:29:21,503,15,,,,4832.27,0
22391060,08:30:12,08:30:12,7667,16,,,,5067.54,0
22391060,08:30:53,08:30:53,505,17,,,,5313.25,0
22391060,08:31:13,08:31:13,7668,18,,,,5437.58,0
22391060,08:32:20,08:32:20,507,19,,,,5773.47,0
22391060,08:32:58,08:32:58,508,20,,,,5919.07,0
22391060,08:33:51,08:33:51,509,21,,,,6157.06,0
22391060,08:34:22,08:34:22,463,22,,,,6338.81,0
22391060,08:37:00,08:37:00,510,23,,,,7079.85,
22391060,08:38:39,08:38:39,511,24,,,,7491.19,0
22391060,08:39:29,08:39:29,512,25,,,,7655.3,0
22391060,08:40:40,08:40:40,513,26,,,,7852.95,0
22391060,08:41:38,08:41:38,514,27,,,,8046.94,0
22391060,08:42:31,08:42:31,515,28,,,,8267.81,0
22391060,08:43:27,08:43:27,516,29,,,,8475.36,0
22391060,08:44:05,08:44:05,517,30,,,,8588.92,0
22391060,08:46:00,08:46:00,519,31,,,,9014.72,
22391060,08:47:31,08:47:31,8063,32,,,,9317.9,0
22391060,08:48:27,08:48:27,7272,33,,,,9529.48,0
22391060,08:49:13,08:49:13,7274,34,,,,9737.85,0
22391060,08:50:05,08:50:05,7275,35,,,,9955.71,0
22391060,08:50:54,08:50:54,7276,36,,,,10145.33,0
22391060,08:51:28,08:51:28,7277,37,,,,10260.42,0
22391060,08:52:17,08:52:17,528,38,,,,10418.97,0
22391060,08:53:00,08:53:00,529,39,,,,10569.42,
22391060,08:54:33,08:54:33,530,40,,,,10778.99,0
22391060,08:56:27,08:56:27,531,41,,,,11057.37,0
22391060,08:58:53,08:58:53,532,42,,,,11331.79,0
22391060,09:00:00,09:00:00,533,43,,,,11508.67,0
22391060,09:02:00,09:02:00,9822,44,,,,11837.27,
22391060,09:02:46,09:02:46,8431,45,,,,12018.47,0
22391060,09:04:30,09:04:30,1153,46,,,,12353.8,0
22391060,09:06:00,09:06:00,9869,47,,,,12659.84,
22391060,09:06:54,09:06:54,538,48,,,,12944.16,0
22391060,09:07:38,09:07:38,539,49,,,,13206.08,0
22391060,09:08:22,09:08:22,540,50,,,,13349.87,0
22391060,09:09:03,09:09:03,541,51,,,,13538.81,0
22391060,09:09:44,09:09:44,542,52,,,,13696.01,0
22391060,09:11:18,09:11:18,543,53,,,,14028.17,0
22391060,09:12:15,09:12:15,544,54,,,,14241.66,0
22391060,09:13:05,09:13:05,545,55,,,,14448.66,0
22391060,09:14:00,09:14:00,546,56,,,,14568.62,
22391060,09:20:11,09:20:11,549,57,,,,15170.97,0
22391060,09:22:04,09:22:04,550,58,,,,15365.42,0
22391060,09:23:51,09:23:51,551,59,,,,15563.75,0
22391060,09:25:06,09:25:06,552,60,,,,15686.87,0
22391060,09:27:00,09:27:00,422,61,,1,,15915.1,
22583080,21:40:00,21:40:00,9498,1,,,1,0,
22583080,21:41:09,21:41:09,489,2,,,,741.32,0
22583080,21:42:08,21:42:08,490,3,,,,1288.42,0
22583080,21:42:28,21:42:28,491,4,,,,1479.61,0
22583080,21:42:49,21:42:49,492,5,,,,1630.38,0
22583080,21:43:46,21:43:46,494,6,,,,2022.95,0
22583080,21:44:14,21:44:14,495,7,,,,2166.77,0
22583080,21:44:45,21:44:45,496,8,,,,2384.71,0
22583080,21:45:30,21:45:30,497,9,,,,2719.31,0
22583080,21:46:00,21:46:00,8219,10,,,,2928.07,
22583080,21:47:58,21:47:58,499,11,,,,3791.36,0
22583080,21:48:36,21:48:36,500,12,,,,4068.72,0
22583080,21:49:14,21:49:14,501,13,,,,4318.69,0
22583080,21:49:50,21:49:50,502,14,,,,4555.36,0
22583080,21:50:32,21:50:32,503,15,,,,4832.27,0
22583080,21:51:09,21:51:09,7667,16,,,,5067.54,0
22583080,21:51:38,21:51:38,505,17,,,,5313.25,0
22583080,21:51:52,21:51:52,7668,18,,,,5437.58,0
22583080,21:52:40,21:52:40,507,19,,,,5773.47,0
22583080,21:53:07,21:53:07,508,20,,,,5919.07,0
22583080,21:53:45,21:53:45,509,21,,,,6157.06,0
22583080,21:54:07,21:54:07,463,22,,,,6338.81,0
22583080,21:56:00,21:56:00,510,23,,,,7079.85,
22583080,21:57:06,21:57:06,511,24,,,,7491.19,0
22583080,21:57:39,21:57:39,512,25,,,,7655.3,0
22583080,21:58:26,21:58:26,513,26,,,,7852.95,0
22583080,21:59:05,21:59:05,514,27,,,,8046.94,0
22583080,21:59:41,21:59:41,515,28,,,,8267.81,0
22583080,22:00:18,22:00:18,516,29,,,,8475.36,0
22583080,22:00:43,22:00:43,517,30,,,,8588.92,0
22583080,22:02:00,22:02:00,519,31,,,,9014.72,
22583080,22:03:05,22:03:05,8063,32,,,,9317.9,0
22583080,22:03:45,22:03:45,7272,33,,,,9529.48,0
22583080,22:04:17,22:04:17,7274,34,,,,9737.85,0
22583080,22:04:55,22:04:55,7275,35,,,,9955.71,0
22583080,22:05:30,22:05:30,7276,36,,,,10145.33,0
22583080,22:05:54,22:05:54,7277,37,,,,10260.42,0
22583080,22:06:29,22:06:29,528,38,,,,10418.97,0
22583080,22:07:00,22:07:00,529,39,,,,10569.42,
22583080,22:08:02,22:08:02,530,40,,,,10778.99,0
22583080,22:09:18,22:09:18,531,41,,,,11057.37,0
22583080,22:10:55,22:10:55,532,42,,,,11331.79,0
22583080,22:11:40,22:11:40,533,43,,,,11508.67,0
22583080,22:13:00,22:13:00,9822,44,,,,11837.27,
22583080,22:13:46,22:13:46,8431,45,,,,12018.47,0
22583080,22:15:30,22:15:30,1153,46,,,,12353.8,0
22583080,22:17:00,22:17:00,9869,47,,,,12659.84,
22583080,22:17:54,22:17:54,538,48,,,,12944.16,0
22583080,22:18:38,22:18:38,539,49,,,,13206.08,0
22583080,22:19:22,22:19:22,540,50,,,,13349.87,0
22583080,22:20:03,22:20:03,541,51,,,,13538.81,0
22583080,22:20:44,22:20:44,542,52,,,,13696.01,0
22583080,22:22:18,22:22:18,543,53,,,,14028.17,0
22583080,22:23:15,22:23:15,544,54,,,,14241.66,0
22583080,22:24:05,22:24:05,545,55,,,,14448.66,0
22583080,22:25:00,22:25:00,546,56,,,,14568.62,
22583080,22:28:48,22:28:48,549,57,,,,15170.97,0
22583080,22:29:58,22:29:58,550,58,,,,15365.42,0
22583080,22:31:03,22:31:03,551,59,,,,15563.75,0
22583080,22:31:50,22:31:50,552,60,,,,15686.87,0
22583080,22:33:00,22:33:00,422,61,,1,,15915.1,
22583100,21:40:00,21:40:00,9498,1,,,1,0,
22583100,21:41:09,21:41:09,489,2,,,,741.32,0
22583100,21:42:08,21:42:08,490,3,,,,1288.42,0
22583100,21:42:28,21:42:28,491,4,,,,1479.61,0
22583100,21:42:49,21:42:49,492,5,,,,1630.38,0
22583100,21:43:46,21:43:46,494,6,,,,2022.95,0
22583100,21:44:14,21:44:14,495,7,,,,2166.77,0
22583100,21:44:45,21:44:45,496,8,,,,2384.71,0
22583100,21:45:30,21:45:30,497,9,,,,2719.31,0
22583100,21:46:00,21:46:00,8219,10,,,,2928.07,
22583100,21:47:58,21:47:58,499,11,,,,3791.36,0
22583100,21:48:36,21:48:36,500,12,,,,4068.72,0
22583100,21:49:14,21:49:14,501,13,,,,4318.69,0
22583100,21:49:50,21:49:50,502,14,,,,4555.36,0
22583100,21:50:32,21:50:32,503,15,,,,4832.27,0
22583100,21:51:09,21:51:09,7667,16,,,,5067.54,0
22583100,21:51:38,21:51:38,505,17,,,,5313.25,0
22583100,21:51:52,21:51:52,7668,18,,,,5437.58,0
22583100,21:52:40,21:52:40,507,19,,,,5773.47,0
22583100,21:53:07,21:53:07,508,20,,,,5919.07,0
22583100,21:53:45,21:53:45,509,21,,,,6157.06,0
22583100,21:54:07,21:54:07,463,22,,,,6338.81,0
22583100,21:56:00,21:56:00,510,23,,,,7079.85,
22583100,21:57:06,21:57:06,511,24,,,,7491.19,0
22583100,21:57:39,21:57:39,512,25,,,,7655.3,0
22583100,21:58:26,21:58:26,513,26,,,,7852.95,0
22583100,21:59:05,21:59:05,514,27,,,,8046.94,0
22583100,21:59:41,21:59:41,515,28,,,,8267.81,0
22583100,22:00:18,22:00:18,516,29,,,,8475.36,0
22583100,22:00:43,22:00:43,517,30,,,,8588.92,0
22583100,22:02:00,22:02:00,519,31,,,,9014.72,
22583100,22:03:05,22:03:05,8063,32,,,,9317.9,0
22583100,22:03:45,22:03:45,7272,33,,,,9529.48,0
22583100,22:04:17,22:04:17,7274,34,,,,9737.85,0
22583100,22:04:55,22:04:55,7275,35,,,,9955.71,0
22583100,22:05:30,22:05:30,7276,36,,,,10145.33,0
22583100,22:05:54,22:05:54,7277,37,,,,10260.42,0
22583100,22:06:29,22:06:29,528,38,,,,10418.97,0
22583100,22:07:00,22:07:00,529,39,,,,10569.42,
22583100,22:08:02,22:08:02,530,40,,,,10778.99,0
22583100,22:09:18,22:09:18,531,41,,,,11057.37,0
22583100,22:10:55,22:10:55,532,42,,,,11331.79,0
22583100,22:11:40,22:11:40,533,43,,,,11508.67,0
22583100,22:13:00,22:13:00,9822,44,,,,11837.27,
22583100,22:13:46,22:13:46,8431,45,,,,12018.47,0
22583100,22:15:30,22:15:30,1153,46,,,,12353.8,0
22583100,22:17:00,22:17:00,9869,47,,,,12659.84,
22583100,22:17:54,22:17:54,538,48,,,,12944.16,0
22583100,22:18:38,22:18:38,539,49,,,,13206.08,0
22583100,22:19:22,22:19:22,540,50,,,,13349.87,0
22583100,22:20:03,22:20:03,541,51,,,,13538.81,0
22583100,22:20:44,22:20:44,542,52,,,,13696.01,0
22583100,22:22:18,22:22:18,543,53,,,,14028.17,0
22583100,22:23:15,22:23:15,544,54,,,,14241.66,0
22583100,22:24:05,22:24:05,545,55,,,,14448.66,0
22583100,22:25:00,22:25:00,546,56,,,,14568.62,
22583100,22:28:48,22:28:48,549,57,,,,15170.97,0
22583100,22:29:58,22:29:58,550,58,,,,15365.42,0
22583100,22:31:03,22:31:03,551,59,,,,15563.75,0
22583100,22:31:50,22:31:50,552,60,,,,15686.87,0
22583100,22:33:00,22:33:00,422,61,,1,,15915.1,
22583110,21:40:00,21:40:00,9498,1,,,1,0,
22583110,21:41:09,21:41:09,489,2,,,,741.32,0
22583110,21:42:08,21:42:08,490,3,,,,1288.42,0
22583110,21:42:28,21:42:28,491,4,,,,1479.61,0
22583110,21:42:49,21:42:49,492,5,,,,1630.38,0
22583110,21:43:46,21:43:46,494,6,,,,2022.95,0
22583110,21:44:14,21:44:14,495,7,,,,2166.77,0
22583110,21:44:45,21:44:45,496,8,,,,2384.71,0
22583110,21:45:30,21:45:30,497,9,,,,2719.31,0
22583110,21:46:00,21:46:00,8219,10,,,,2928.07,
22583110,21:47:58,21:47:58,499,11,,,,3791.36,0
22583110,21:48:36,21:48:36,500,12,,,,4068.72,0
22583110,21:49:14,21:49:14,501,13,,,,4318.69,0
22583110,21:49:50,21:49:50,502,14,,,,4555.36,0
22583110,21:50:32,21:50:32,503,15,,,,4832.27,0
22583110,21:51:09,21:51:09,7667,16,,,,5067.54,0
22583110,21:51:38,21:51:38,505,17,,,,5313.25,0
22583110,21:51:52,21:51:52,7668,18,,,,5437.58,0
22583110,21:52:40,21:52:40,507,19,,,,5773.47,0
22583110,21:53:07,21:53:07,508,20,,,,5919.07,0
22583110,21:53:45,21:53:45,509,21,,,,6157.06,0
22583110,21:54:07,21:54:07,463,22,,,,6338.81,0
22583110,21:56:00,21:56:00,510,23,,,,7079.85,
22583110,21:57:06,21:57:06,511,24,,,,7491.19,0
22583110,21:57:39,21:57:39,512,25,,,,7655.3,0
22583110,21:58:26,21:58:26,513,26,,,,7852.95,0
22583110,21:59:05,21:59:05,514,27,,,,8046.94,0
22583110,21:59:41,21:59:41,515,28,,,,8267.81,0
22583110,22:00:18,22:00:18,516,29,,,,8475.36,0
22583110,22:00:43,22:00:43,517,30,,,,8588.92,0
22583110,22:02:00,22:02:00,519,31,,,,9014.72,
22583110,22:03:05,22:03:05,8063,32,,,,9317.9,0
22583110,22:03:45,22:03:45,7272,33,,,,9529.48,0
22583110,22:04:17,22:04:17,7274,34,,,,9737.85,0
22583110,22:04:55,22:04:55,7275,35,,,,9955.71,0
22583110,22:05:30,22:05:30,7276,36,,,,10145.33,0
22583110,22:05:54,22:05:54,7277,37,,,,10260.42,0
22583110,22:06:29,22:06:29,528,38,,,,10418.97,0
22583110,22:07:00,22:07:00,529,39,,,,10569.42,
22583110,22:08:02,22:08:02,530,40,,,,10778.99,0
22583110,22:09:18,22:09:18,531,41,,,,11057.37,0
22583110,22:10:55,22:10:55,532,42,,,,11331.79,0
22583110,22:11:40,22:11:40,533,43,,,,11508.67,0
22583110,22:13:00,22:13:00,9822,44,,,,11837.27,
22583110,22:13:46,22:13:46,8431,45,,,,12018.47,0
22583110,22:15:30,22:15:30,1153,46,,,,12353.8,0
22583110,22:17:00,22:17:00,9869,47,,,,12659.84,
22583110,22:17:54,22:17:54,538,48,,,,12944.16,0
22583110,22:18:38,22:18:38,539,49,,,,13206.08,0
22583110,22:19:22,22:19:22,540,50,,,,13349.87,0
22583110,22:20:03,22:20:03,541,51,,,,13538.81,0
22583110,22:20:44,22:20:44,542,52,,,,13696.01,0
22583110,22:22:18,22:22:18,543,53,,,,14028.17,0
22583110,22:23:15,22:23:15,544,54,,,,14241.66,0
22583110,22:24:05,22:24:05,545,55,,,,14448.66,0
22583110,22:25:00,22:25:00,546,56,,,,14568.62,
22583110,22:28:48,22:28:48,549,57,,,,15170.97,0
22583110,22:29:58,22:29:58,550,58,,,,15365.42,0
22583110,22:31:03,22:31:03,551,59,,,,15563.75,0
22583110,22:31:50,22:31:50,552,60,,,,15686.87,0
22583110,22:33:00,22:33:00,422,61,,1,,15915.1,
22704020,18:45:00,18:45:00,9498,1,,,1,0,
22704020,18:46:20,18:46:20,489,2,,,,741.32,0
22704020,18:47:29,18:47:29,490,3,,,,1288.42,0
22704020,18:47:53,18:47:53,491,4,,,,1479.61,0
22704020,18:48:17,18:48:17,492,5,,,,1630.38,0
22704020,18:49:24,18:49:24,494,6,,,,2022.95,0
22704020,18:49:56,18:49:56,495,7,,,,2166.77,0
22704020,18:50:33,18:50:33,496,8,,,,2384.71,0
22704020,18:51:25,18:51:25,497,9,,,,2719.31,0
22704020,18:52:00,18:52:00,8219,10,,,,2928.07,
22704020,18:54:21,18:54:21,499,11,,,,3791.36,0
22704020,18:55:07,18:55:07,500,12,,,,4068.72,0
22704020,18:55:53,18:55:53,501,13,,,,4318.69,0
22704020,18:56:37,18:56:37,502,14,,,,4555.36,0
22704020,18:57:27,18:57:27,503,15,,,,4832.27,0
22704020,18:58:10,18:58:10,7667,16,,,,5067.54,0
22704020,18:58:45,18:58:45,505,17,,,,5313.25,0
22704020,18:59:03,18:59:03,7668,18,,,,5437.58,0
22704020,19:00:00,19:00:00,507,19,,,,5773.47,0
22704020,19:00:32,19:00:32,508,20,,,,5919.07,0
22704020,19:01:18,19:01:18,509,21,,,,6157.06,0
22704020,19:01:44,19:01:44,463,22,,,,6338.81,0
22704020,19:04:00,19:04:00,510,23,,,,7079.85,
22704020,19:05:28,19:05:28,511,24,,,,7491.19,0
22704020,19:06:13,19:06:13,512,25,,,,7655.3,0
22704020,19:07:15,19:07:15,513,26,,,,7852.95,0
22704020,19:08:07,19:08:07,514,27,,,,8046.94,0
22704020,19:08:54,19:08:54,515,28,,,,8267.81,0
22704020,19:09:44,19:09:44,516,29,,,,8475.36,0
22704020,19:10:18,19:10:18,517,30,,,,8588.92,0
22704020,19:12:00,19:12:00,519,31,,,,9014.72,
22704020,19:13:45,19:13:45,8063,32,,,,9317.9,0
22704020,19:14:48,19:14:48,7272,33,,,,9529.48,0
22704020,19:15:40,19:15:40,7274,34,,,,9737.85,0
22704020,19:16:40,19:16:40,7275,35,,,,9955.71,0
22704020,19:17:36,19:17:36,7276,36,,,,10145.33,0
22704020,19:18:14,19:18:14,7277,37,,,,10260.42,0
22704020,19:19:10,19:19:10,528,38,,,,10418.97,0
22704020,19:20:00,19:20:00,529,39,,,,10569.42,
22704020,19:21:12,19:21:12,530,40,,,,10778.99,0
22704020,19:22:41,19:22:41,531,41,,,,11057.37,0
22704020,19:24:34,19:24:34,532,42,,,,11331.79,0
22704020,19:25:27,19:25:27,533,43,,,,11508.67,0
22704020,19:27:00,19:27:00,9822,44,,,,11837.27,
22704020,19:27:35,19:27:35,8431,45,,,,12018.47,0
22704020,19:28:52,19:28:52,1153,46,,,,12353.8,0
22704020,19:30:00,19:30:00,9869,47,,,,12659.84,
22704020,19:31:01,19:31:01,538,48,,,,12944.16,0
22704020,19:31:51,19:31:51,539,49,,,,13206.08,0
22704020,19:32:40,19:32:40,540,50,,,,13349.87,0
22704020,19:33:26,19:33:26,541,51,,,,13538.81,0
22704020,19:34:13,19:34:13,542,52,,,,13696.01,0
22704020,19:35:57,19:35:57,543,53,,,,14028.17,0
22704020,19:37:02,19:37:02,544,54,,,,14241.66,0
22704020,19:37:58,19:37:58,545,55,,,,14448.66,0
22704020,19:39:00,19:39:00,546,56,,,,14568.62,
22704020,19:46:08,19:46:08,549,57,,,,15170.97,0
22704020,19:48:18,19:48:18,550,58,,,,15365.42,0
22704020,19:50:22,19:50:22,551,59,,,,15563.75,0
22704020,19:51:49,19:51:49,552,60,,,,15686.87,0
22704020,19:54:00,19:54:00,422,61,,1,,15915.1,
22704030,18:45:00,18:45:00,9498,1,,,1,0,
22704030,18:46:20,18:46:20,489,2,,,,741.32,0
22704030,18:47:29,18:47:29,490,3,,,,1288.42,0
22704030,18:47:53,18:47:53,491,4,,,,1479.61,0
22704030,18:48:17,18:48:17,492,5,,,,1630.38,0
22704030,18:49:24,18:49:24,494,6,,,,2022.95,0
22704030,18:49:56,18:49:56,495,7,,,,2166.77,0
22704030,18:50:33,18:50:33,496,8,,,,2384.71,0
22704030,18:51:25,18:51:25,497,9,,,,2719.31,0
22704030,18:52:00,18:52:00,8219,10,,,,2928.07,
22704030,18:54:21,18:54:21,499,11,,,,3791.36,0
22704030,18:55:07,18:55:07,500,12,,,,4068.72,0
22704030,18:55:53,18:55:53,501,13,,,,4318.69,0
22704030,18:56:37,18:56:37,502,14,,,,4555.36,0
22704030,18:57:27,18:57:27,503,15,,,,4832.27,0
22704030,18:58:10,18:58:10,7667,16,,,,5067.54,0
22704030,18:58:45,18:58:45,505,17,,,,5313.25,0
22704030,18:59:03,18:59:03,7668,18,,,,5437.58,0
22704030,19:00:00,19:00:00,507,19,,,,5773.47,0
22704030,19:00:32,19:00:32,508,20,,,,5919.07,0
22704030,19:01:18,19:01:18,509,21,,,,6157.06,0
22704030,19:01:44,19:01:44,463,22,,,,6338.81,0
22704030,19:04:00,19:04:00,510,23,,,,7079.85,
22704030,19:05:28,19:05:28,511,24,,,,7491.19,0
22704030,19:06:13,19:06:13,512,25,,,,7655.3,0
22704030,19:07:15,19:07:15,513,26,,,,7852.95,0
22704030,19:08:07,19:08:07,514,27,,,,8046.94,0
22704030,19:08:54,19:08:54,515,28,,,,8267.81,0
22704030,19:09:44,19:09:44,516,29,,,,8475.36,0
22704030,19:10:18,19:10:18,517,30,,,,8588.92,0
22704030,19:12:00,19:12:00,519,31,,,,9014.72,
22704030,19:13:45,19:13:45,8063,32,,,,9317.9,0
22704030,19:14:48,19:14:48,7272,33,,,,9529.48,0
22704030,19:15:40,19:15:40,7274,34,,,,9737.85,0
22704030,19:16:40,19:16:40,7275,35,,,,9955.71,0
22704030,19:17:36,19:17:36,7276,36,,,,10145.33,0
22704030,19:18:14,19:18:14,7277,37,,,,10260.42,0
22704030,19:19:10,19:19:10,528,38,,,,10418.97,0
22704030,19:20:00,19:20:00,529,39,,,,10569.42,
22704030,19:21:12,19:21:12,530,40,,,,10778.99,0
22704030,19:22:41,19:22:41,531,41,,,,11057.37,0
22704030,19:24:34,19:24:34,532,42,,,,11331.79,0
22704030,19:25:27,19:25:27,533,43,,,,11508.67,0
22704030,19:27:00,19:27:00,9822,44,,,,11837.27,
22704030,19:27:35,19:27:35,8431,45,,,,12018.47,0
22704030,19:28:52,19:28:52,1153,46,,,,12353.8,0
22704030,19:30:00,19:30:00,9869,47,,,,12659.84,
22704030,19:31:01,19:31:01,538,48,,,,12944.16,0
22704030,19:31:51,19:31:51,539,49,,,,13206.08,0
22704030,19:32:40,19:32:40,540,50,,,,13349.87,0
22704030,19:33:26,19:33:26,541,51,,,,13538.81,0
22704030,19:34:13,19:34:13,542,52,,,,13696.01,0
22704030,19:35:57,19:35:57,543,53,,,,14028.17,0
22704030,19:37:02,19:37:02,544,54,,,,14241.66,0
22704030,19:37:58,19:37:58,545,55,,,,14448.66,0
22704030,19:39:00,19:39:00,546,56,,,,14568.62,
22704030,19:46:08,19:46:08,549,57,,,,15170.97,0
22704030,19:48:18,19:48:18,550,58,,,,15365.42,0
22704030,19:50:22,19:50:22,551,59,,,,15563.75,0
22704030,19:51:49,19:51:49,552,60,,,,15686.87,0
22704030,19:54:00,19:54:00,422,61,,1,,15915.1,
22704040,18:45:00,18:45:00,9498,1,,,1,0,
22704040,18:46:20,18:46:20,489,2,,,,741.32,0
22704040,18:47:29,18:47:29,490,3,,,,1288.42,0
22704040,18:47:53,18:47:53,491,4,,,,1479.61,0
22704040,18:48:17,18:48:17,492,5,,,,1630.38,0
22704040,18:49:24,18:49:24,494,6,,,,2022.95,0
22704040,18:49:56,18:49:56,495,7,,,,2166.77,0
22704040,18:50:33,18:50:33,496,8,,,,2384.71,0
22704040,18:51:25,18:51:25,497,9,,,,2719.31,0
22704040,18:52:00,18:52:00,8219,10,,,,2928.07,
22704040,18:54:21,18:54:21,499,11,,,,3791.36,0
22704040,18:55:07,18:55:07,500,12,,,,4068.72,0
22704040,18:55:53,18:55:53,501,13,,,,4318.69,0
22704040,18:56:37,18:56:37,502,14,,,,4555.36,0
22704040,18:57:27,18:57:27,503,15,,,,4832.27,0
22704040,18:58:10,18:58:10,7667,16,,,,5067.54,0
22704040,18:58:45,18:58:45,505,17,,,,5313.25,0
22704040,18:59:03,18:59:03,7668,18,,,,5437.58,0
22704040,19:00:00,19:00:00,507,19,,,,5773.47,0
22704040,19:00:32,19:00:32,508,20,,,,5919.07,0
22704040,19:01:18,19:01:18,509,21,,,,6157.06,0
22704040,19:01:44,19:01:44,463,22,,,,6338.81,0
22704040,19:04:00,19:04:00,510,23,,,,7079.85,
22704040,19:05:28,19:05:28,511,24,,,,7491.19,0
22704040,19:06:13,19:06:13,512,25,,,,7655.3,0
22704040,19:07:15,19:07:15,513,26,,,,7852.95,0
22704040,19:08:07,19:08:07,514,27,,,,8046.94,0
22704040,19:08:54,19:08:54,515,28,,,,8267.81,0
22704040,19:09:44,19:09:44,516,29,,,,8475.36,0
22704040,19:10:18,19:10:18,517,30,,,,8588.92,0
22704040,19:12:00,19:12:00,519,31,,,,9014.72,
22704040,19:13:45,19:13:45,8063,32,,,,9317.9,0
22704040,19:14:48,19:14:48,7272,33,,,,9529.48,0
22704040,19:15:40,19:15:40,7274,34,,,,9737.85,0
22704040,19:16:40,19:16:40,7275,35,,,,9955.71,0
22704040,19:17:36,19:17:36,7276,36,,,,10145.33,0
22704040,19:18:14,19:18:14,7277,37,,,,10260.42,0
22704040,19:19:10,19:19:10,528,38,,,,10418.97,0
22704040,19:20:00,19:20:00,529,39,,,,10569.42,
22704040,19:21:12,19:21:12,530,40,,,,10778.99,0
22704040,19:22:41,19:22:41,531,41,,,,11057.37,0
22704040,19:24:34,19:24:34,532,42,,,,11331.79,0
22704040,19:25:27,19:25:27,533,43,,,,11508.67,0
22704040,19:27:00,19:27:00,9822,44,,,,11837.27,
22704040,19:27:35,19:27:35,8431,45,,,,12018.47,0
22704040,19:28:52,19:28:52,1153,46,,,,12353.8,0
22704040,19:30:00,19:30:00,9869,47,,,,12659.84,
22704040,19:31:01,19:31:01,538,48,,,,12944.16,0
22704040,19:31:51,19:31:51,539,49,,,,13206.08,0
22704040,19:32:40,19:32:40,540,50,,,,13349.87,0
22704040,19:33:26,19:33:26,541,51,,,,13538.81,0
22704040,19:34:13,19:34:13,542,52,,,,13696.01,0
22704040,19:35:57,19:35:57,543,53,,,,14028.17,0
22704040,19:37:02,19:37:02,544,54,,,,14241.66,0
22704040,19:37:58,19:37:58,545,55,,,,14448.66,0
22704040,19:39:00,19:39:00,546,56,,,,14568.62,
22704040,19:46:08,19:46:08,549,57,,,,15170.97,0
22704040,19:48:18,19:48:18,550,58,,,,15365.42,0
22704040,19:50:22,19:50:22,551,59,,,,15563.75,0
22704040,19:51:49,19:51:49,552,60,,,,15686.87,0
22704040,19:54:00,19:54:00,422,61,,1,,15915.1,
22704050,18:45:00,18:45:00,9498,1,,,1,0,
22704050,18:46:20,18:46:20,489,2,,,,741.32,0
22704050,18:47:29,18:47:29,490,3,,,,1288.42,0
22704050,18:47:53,18:47:53,491,4,,,,1479.61,0
22704050,18:48:17,18:48:17,492,5,,,,1630.38,0
22704050,18:49:24,18:49:24,494,6,,,,2022.95,0
22704050,18:49:56,18:49:56,495,7,,,,2166.77,0
22704050,18:50:33,18:50:33,496,8,,,,2384.71,0
22704050,18:51:25,18:51:25,497,9,,,,2719.31,0
22704050,18:52:00,18:52:00,8219,10,,,,2928.07,
22704050,18:54:21,18:54:21,499,11,,,,3791.36,0
22704050,18:55:07,18:55:07,500,12,,,,4068.72,0
22704050,18:55:53,18:55:53,501,13,,,,4318.69,0
22704050,18:56:37,18:56:37,502,14,,,,4555.36,0
22704050,18:57:27,18:57:27,503,15,,,,4832.27,0
22704050,18:58:10,18:58:10,7667,16,,,,5067.54,0
22704050,18:58:45,18:58:45,505,17,,,,5313.25,0
22704050,18:59:03,18:59:03,7668,18,,,,5437.58,0
22704050,19:00:00,19:00:00,507,19,,,,5773.47,0
22704050,19:00:32,19:00:32,508,20,,,,5919.07,0
22704050,19:01:18,19:01:18,509,21,,,,6157.06,0
22704050,19:01:44,19:01:44,463,22,,,,6338.81,0
22704050,19:04:00,19:04:00,510,23,,,,7079.85,
22704050,19:05:28,19:05:28,511,24,,,,7491.19,0
22704050,19:06:13,19:06:13,512,25,,,,7655.3,0
22704050,19:07:15,19:07:15,513,26,,,,7852.95,0
22704050,19:08:07,19:08:07,514,27,,,,8046.94,0
22704050,19:08:54,19:08:54,515,28,,,,8267.81,0
22704050,19:09:44,19:09:44,516,29,,,,8475.36,0
22704050,19:10:18,19:10:18,517,30,,,,8588.92,0
22704050,19:12:00,19:12:00,519,31,,,,9014.72,
22704050,19:13:45,19:13:45,8063,32,,,,9317.9,0
22704050,19:14:48,19:14:48,7272,33,,,,9529.48,0
22704050,19:15:40,19:15:40,7274,34,,,,9737.85,0
22704050,19:16:40,19:16:40,7275,35,,,,9955.71,0
22704050,19:17:36,19:17:36,7276,36,,,,10145.33,0
22704050,19:18:14,19:18:14,7277,37,,,,10260.42,0
22704050,19:19:10,19:19:10,528,38,,,,10418.97,0
22704050,19:20:00,19:20:00,529,39,,,,10569.42,
22704050,19:21:12,19:21:12,530,40,,,,10778.99,0
22704050,19:22:41,19:22:41,531,41,,,,11057.37,0
22704050,19:24:34,19:24:34,532,42,,,,11331.79,0
22704050,19:25:27,19:25:27,533,43,,,,11508.67,0
22704050,19:27:00,19:27:00,9822,44,,,,11837.27,
22704050,19:27:35,19:27:35,8431,45,,,,12018.47,0
22704050,19:28:52,19:28:52,1153,46,,,,12353.8,0
22704050,19:30:00,19:30:00,9869,47,,,,12659.84,
22704050,19:31:01,19:31:01,538,48,,,,12944.16,0
22704050,19:31:51,19:31:51,539,49,,,,13206.08,0
22704050,19:32:40,19:32:40,540,50,,,,13349.87,0
22704050,19:33:26,19:33:26,541,51,,,,13538.81,0
22704050,19:34:13,19:34:13,542,52,,,,13696.01,0
22704050,19:35:57,19:35:57,543,53,,,,14028.17,0
22704050,19:37:02,19:37:02,544,54,,,,14241.66,0
22704050,19:37:58,19:37:58,545,55,,,,14448.66,0
22704050,19:39:00,19:39:00,546,56,,,,14568.62,
22704050,19:46:08,19:46:08,549,57,,,,15170.97,0
22704050,19:48:18,19:48:18,550,58,,,,15365.42,0
22704050,19:50:22,19:50:22,551,59,,,,15563.75,0
22704050,19:51:49,19:51:49,552,60,,,,15686.87,0
22704050,19:54:00,19:54:00,422,61,,1,,15915.1,
22704060,18:45:00,18:45:00,9498,1,,,1,0,
22704060,18:46:20,18:46:20,489,2,,,,741.32,0
22704060,18:47:29,18:47:29,490,3,,,,1288.42,0
22704060,18:47:53,18:47:53,491,4,,,,1479.61,0
22704060,18:48:17,18:48:17,492,5,,,,1630.38,0
22704060,18:49:24,18:49:24,494,6,,,,2022.95,0
22704060,18:49:56,18:49:56,495,7,,,,2166.77,0
22704060,18:50:33,18:50:33,496,8,,,,2384.71,0
22704060,18:51:25,18:51:25,497,9,,,,2719.31,0
22704060,18:52:00,18:52:00,8219,10,,,,2928.07,
22704060,18:54:21,18:54:21,499,11,,,,3791.36,0
22704060,18:55:07,18:55:07,500,12,,,,4068.72,0
22704060,18:55:53,18:55:53,501,13,,,,4318.69,0
22704060,18:56:37,18:56:37,502,14,,,,4555.36,0
22704060,18:57:27,18:57:27,503,15,,,,4832.27,0
22704060,18:58:10,18:58:10,7667,16,,,,5067.54,0
22704060,18:58:45,18:58:45,505,17,,,,5313.25,0
22704060,18:59:03,18:59:03,7668,18,,,,5437.58,0
22704060,19:00:00,19:00:00,507,19,,,,5773.47,0
22704060,19:00:32,19:00:32,508,20,,,,5919.07,0
22704060,19:01:18,19:01:18,509,21,,,,6157.06,0
22704060,19:01:44,19:01:44,463,22,,,,6338.81,0
22704060,19:04:00,19:04:00,510,23,,,,7079.85,
22704060,19:05:28,19:05:28,511,24,,,,7491.19,0
22704060,19:06:13,19:06:13,512,25,,,,7655.3,0
22704060,19:07:15,19:07:15,513,26,,,,7852.95,0
22704060,19:08:07,19:08:07,514,27,,,,8046.94,0
22704060,19:08:54,19:08:54,515,28,,,,8267.81,0
22704060,19:09:44,19:09:44,516,29,,,,8475.36,0
22704060,19:10:18,19:10:18,517,30,,,,8588.92,0
22704060,19:12:00,19:12:00,519,31,,,,9014.72,
22704060,19:13:45,19:13:45,8063,32,,,,9317.9,0
22704060,19:14:48,19:14:48,7272,33,,,,9529.48,0
22704060,19:15:40,19:15:40,7274,34,,,,9737.85,0
22704060,19:16:40,19:16:40,7275,35,,,,9955.71,0
22704060,19:17:36,19:17:36,7276,36,,,,10145.33,0
22704060,19:18:14,19:18:14,7277,37,,,,10260.42,0
22704060,19:19:10,19:19:10,528,38,,,,10418.97,0
22704060,19:20:00,19:20:00,529,39,,,,10569.42,
22704060,19:21:12,19:21:12,530,40,,,,10778.99,0
22704060,19:22:41,19:22:41,531,41,,,,11057.37,0
22704060,19:24:34,19:24:34,532,42,,,,11331.79,0
22704060,19:25:27,19:25:27,533,43,,,,11508.67,0
22704060,19:27:00,19:27:00,9822,44,,,,11837.27,
22704060,19:27:35,19:27:35,8431,45,,,,12018.47,0
22704060,19:28:52,19:28:52,1153,46,,,,12353.8,0
22704060,19:30:00,19:30:00,9869,47,,,,12659.84,
22704060,19:31:01,19:31:01,538,48,,,,12944.16,0
22704060,19:31:51,19:31:51,539,49,,,,13206.08,0
22704060,19:32:40,19:32:40,540,50,,,,13349.87,0
22704060,19:33:26,19:33:26,541,51,,,,13538.81,0
22704060,19:34:13,19:34:13,542,52,,,,13696.01,0
22704060,19:35:57,19:35:57,543,53,,,,14028.17,0
22704060,19:37:02,19:37:02,544,54,,,,14241.66,0
22704060,19:37:58,19:37:58,545,55,,,,14448.66,0
22704060,19:39:00,19:39:00,546,56,,,,14568.62,
22704060,19:46:08,19:46:08,549,57,,,,15170.97,0
22704060,19:48:18,19:48:18,550,58,,,,15365.42,0
22704060,19:50:22,19:50:22,551,59,,,,15563.75,0
22704060,19:51:49,19:51:49,552,60,,,,15686.87,0
22704060,19:54:00,19:54:00,422,61,,1,,15915.1,
22895090,11:30:00,11:30:00,9498,1,,,1,0,
22895090,11:31:09,11:31:09,489,2,,,,741.32,0
22895090,11:32:08,11:32:08,490,3,,,,1288.42,0
22895090,11:32:28,11:32:28,491,4,,,,1479.61,0
22895090,11:32:49,11:32:49,492,5,,,,1630.38,0
22895090,11:33:46,11:33:46,494,6,,,,2022.95,0
22895090,11:34:14,11:34:14,495,7,,,,2166.77,0
22895090,11:34:45,11:34:45,496,8,,,,2384.71,0
22895090,11:35:30,11:35:30,497,9,,,,2719.31,0
22895090,11:36:00,11:36:00,8219,10,,,,2928.07,
22895090,11:38:10,11:38:10,499,11,,,,3791.36,0
22895090,11:38:52,11:38:52,500,12,,,,4068.72,0
22895090,11:39:34,11:39:34,501,13,,,,4318.69,0
22895090,11:40:14,11:40:14,502,14,,,,4555.36,0
22895090,11:41:00,11:41:00,503,15,,,,4832.27,0
22895090,11:41:40,11:41:40,7667,16,,,,5067.54,0
22895090,11:42:12,11:42:12,505,17,,,,5313.25,0
22895090,11:42:28,11:42:28,7668,18,,,,5437.58,0
22895090,11:43:20,11:43:20,507,19,,,,5773.47,0
22895090,11:43:50,11:43:50,508,20,,,,5919.07,0
22895090,11:44:32,11:44:32,509,21,,,,6157.06,0
22895090,11:44:56,11:44:56,463,22,,,,6338.81,0
22895090,11:47:00,11:47:00,510,23,,,,7079.85,
22895090,11:48:17,11:48:17,511,24,,,,7491.19,0
22895090,11:48:56,11:48:56,512,25,,,,7655.3,0
22895090,11:49:51,11:49:51,513,26,,,,7852.95,0
22895090,11:50:36,11:50:36,514,27,,,,8046.94,0
22895090,11:51:17,11:51:17,515,28,,,,8267.81,0
22895090,11:52:01,11:52:01,516,29,,,,8475.36,0
22895090,11:52:30,11:52:30,517,30,,,,8588.92,0
22895090,11:54:00,11:54:00,519,31,,,,9014.72,
22895090,11:55:31,11:55:31,8063,32,,,,9317.9,0
22895090,11:56:27,11:56:27,7272,33,,,,9529.48,0
22895090,11:57:13,11:57:13,7274,34,,,,9737.85,0
22895090,11:58:05,11:58:05,7275,35,,,,9955.71,0
22895090,11:58:54,11:58:54,7276,36,,,,10145.33,0
22895090,11:59:28,11:59:28,7277,37,,,,10260.42,0
22895090,12:00:17,12:00:17,528,38,,,,10418.97,0
22895090,12:01:00,12:01:00,529,39,,,,10569.42,
22895090,12:02:02,12:02:02,530,40,,,,10778.99,0
22895090,12:03:18,12:03:18,531,41,,,,11057.37,0
22895090,12:04:55,12:04:55,532,42,,,,11331.79,0
22895090,12:05:40,12:05:40,533,43,,,,11508.67,0
22895090,12:07:00,12:07:00,9822,44,,,,11837.27,
22895090,12:07:46,12:07:46,8431,45,,,,12018.47,0
22895090,12:09:30,12:09:30,1153,46,,,,12353.8,0
22895090,12:11:00,12:11:00,9869,47,,,,12659.84,
22895090,12:11:54,12:11:54,538,48,,,,12944.16,0
22895090,12:12:38,12:12:38,539,49,,,,13206.08,0
22895090,12:13:22,12:13:22,540,50,,,,13349.87,0
22895090,12:14:03,12:14:03,541,51,,,,13538.81,0
22895090,12:14:44,12:14:44,542,52,,,,13696.01,0
22895090,12:16:18,12:16:18,543,53,,,,14028.17,0
22895090,12:17:15,12:17:15,544,54,,,,14241.66,0
22895090,12:18:05,12:18:05,545,55,,,,14448.66,0
22895090,12:19:00,12:19:00,546,56,,,,14568.62,
22895090,12:22:48,12:22:48,549,57,,,,15170.97,0
22895090,12:23:58,12:23:58,550,58,,,,15365.42,0
22895090,12:25:03,12:25:03,551,59,,,,15563.75,0
22895090,12:25:50,12:25:50,552,60,,,,15686.87,0
22895090,12:27:00,12:27:00,422,61,,1,,15915.1,
23008090,15:17:00,15:17:00,9498,1,,,1,0,
23008090,15:18:09,15:18:09,489,2,,,,741.32,0
23008090,15:19:08,15:19:08,490,3,,,,1288.42,0
23008090,15:19:28,15:19:28,491,4,,,,1479.61,0
23008090,15:19:49,15:19:49,492,5,,,,1630.38,0
23008090,15:20:46,15:20:46,494,6,,,,2022.95,0
23008090,15:21:14,15:21:14,495,7,,,,2166.77,0
23008090,15:21:45,15:21:45,496,8,,,,2384.71,0
23008090,15:22:30,15:22:30,497,9,,,,2719.31,0
23008090,15:23:00,15:23:00,8219,10,,,,2928.07,
23008090,15:25:21,15:25:21,499,11,,,,3791.36,0
23008090,15:26:07,15:26:07,500,12,,,,4068.72,0
23008090,15:26:53,15:26:53,501,13,,,,4318.69,0
23008090,15:27:37,15:27:37,502,14,,,,4555.36,0
23008090,15:28:27,15:28:27,503,15,,,,4832.27,0
23008090,15:29:10,15:29:10,7667,16,,,,5067.54,0
23008090,15:29:45,15:29:45,505,17,,,,5313.25,0
23008090,15:30:03,15:30:03,7668,18,,,,5437.58,0
23008090,15:31:00,15:31:00,507,19,,,,5773.47,0
23008090,15:31:32,15:31:32,508,20,,,,5919.07,0
23008090,15:32:18,15:32:18,509,21,,,,6157.06,0
23008090,15:32:44,15:32:44,463,22,,,,6338.81,0
23008090,15:35:00,15:35:00,510,23,,,,7079.85,
23008090,15:36:17,15:36:17,511,24,,,,7491.19,0
23008090,15:36:56,15:36:56,512,25,,,,7655.3,0
23008090,15:37:51,15:37:51,513,26,,,,7852.95,0
23008090,15:38:36,15:38:36,514,27,,,,8046.94,0
23008090,15:39:17,15:39:17,515,28,,,,8267.81,0
23008090,15:40:01,15:40:01,516,29,,,,8475.36,0
23008090,15:40:30,15:40:30,517,30,,,,8588.92,0
23008090,15:42:00,15:42:00,519,31,,,,9014.72,
23008090,15:43:31,15:43:31,8063,32,,,,9317.9,0
23008090,15:44:27,15:44:27,7272,33,,,,9529.48,0
23008090,15:45:13,15:45:13,7274,34,,,,9737.85,0
23008090,15:46:05,15:46:05,7275,35,,,,9955.71,0
23008090,15:46:54,15:46:54,7276,36,,,,10145.33,0
23008090,15:47:28,15:47:28,7277,37,,,,10260.42,0
23008090,15:48:17,15:48:17,528,38,,,,10418.97,0
23008090,15:49:00,15:49:00,529,39,,,,10569.42,
23008090,15:50:02,15:50:02,530,40,,,,10778.99,0
23008090,15:51:18,15:51:18,531,41,,,,11057.37,0
23008090,15:52:55,15:52:55,532,42,,,,11331.79,0
23008090,15:53:40,15:53:40,533,43,,,,11508.67,0
23008090,15:55:00,15:55:00,9822,44,,,,11837.27,
23008090,15:55:46,15:55:46,8431,45,,,,12018.47,0
23008090,15:57:30,15:57:30,1153,46,,,,12353.8,0
23008090,15:59:00,15:59:00,9869,47,,,,12659.84,
23008090,15:59:54,15:59:54,538,48,,,,12944.16,0
23008090,16:00:38,16:00:38,539,49,,,,13206.08,0
23008090,16:01:22,16:01:22,540,50,,,,13349.87,0
23008090,16:02:03,16:02:03,541,51,,,,13538.81,0
23008090,16:02:44,16:02:44,542,52,,,,13696.01,0
23008090,16:04:18,16:04:18,543,53,,,,14028.17,0
23008090,16:05:15,16:05:15,544,54,,,,14241.66,0
23008090,16:06:05,16:06:05,545,55,,,,14448.66,0
23008090,16:07:00,16:07:00,546,56,,,,14568.62,
23008090,16:10:48,16:10:48,549,57,,,,15170.97,0
23008090,16:11:58,16:11:58,550,58,,,,15365.42,0
23008090,16:13:03,16:13:03,551,59,,,,15563.75,0
23008090,16:13:50,16:13:50,552,60,,,,15686.87,0
23008090,16:15:00,16:15:00,422,61,,1,,15915.1,
23020020,15:46:00,15:46:00,9498,1,,,1,0,
23020020,15:47:32,15:47:32,489,2,,,,741.32,0
23020020,15:48:50,15:48:50,490,3,,,,1288.42,0
23020020,15:49:18,15:49:18,491,4,,,,1479.61,0
23020020,15:49:46,15:49:46,492,5,,,,1630.38,0
23020020,15:51:02,15:51:02,494,6,,,,2022.95,0
23020020,15:51:39,15:51:39,495,7,,,,2166.77,0
23020020,15:52:20,15:52:20,496,8,,,,2384.71,0
23020020,15:53:20,15:53:20,497,9,,,,2719.31,0
23020020,15:54:00,15:54:00,8219,10,,,,2928.07,
23020020,15:56:45,15:56:45,499,11,,,,3791.36,0
23020020,15:57:38,15:57:38,500,12,,,,4068.72,0
23020020,15:58:32,15:58:32,501,13,,,,4318.69,0
23020020,15:59:23,15:59:23,502,14,,,,4555.36,0
23020020,16:00:21,16:00:21,503,15,,,,4832.27,0
23020020,16:01:12,16:01:12,7667,16,,,,5067.54,0
23020020,16:01:53,16:01:53,505,17,,,,5313.25,0
23020020,16:02:13,16:02:13,7668,18,,,,5437.58,0
23020020,16:03:20,16:03:20,507,19,,,,5773.47,0
23020020,16:03:58,16:03:58,508,20,,,,5919.07,0
23020020,16:04:51,16:04:51,509,21,,,,6157.06,0
23020020,16:05:22,16:05:22,463,22,,,,6338.81,0
23020020,16:08:00,16:08:00,510,23,,,,7079.85,
23020020,16:09:50,16:09:50,511,24,,,,7491.19,0
23020020,16:10:46,16:10:46,512,25,,,,7655.3,0
23020020,16:12:04,16:12:04,513,26,,,,7852.95,0
23020020,16:13:09,16:13:09,514,27,,,,8046.94,0
23020020,16:14:08,16:14:08,515,28,,,,8267.81,0
23020020,16:15:10,16:15:10,516,29,,,,8475.36,0
23020020,16:15:52,16:15:52,517,30,,,,8588.92,0
23020020,16:18:00,16:18:00,519,31,,,,9014.72,
23020020,16:19:58,16:19:58,8063,32,,,,9317.9,0
23020020,16:21:09,16:21:09,7272,33,,,,9529.48,0
23020020,16:22:08,16:22:08,7274,34,,,,9737.85,0
23020020,16:23:15,16:23:15,7275,35,,,,9955.71,0
23020020,16:24:18,16:24:18,7276,36,,,,10145.33,0
23020020,16:25:01,16:25:01,7277,37,,,,10260.42,0
23020020,16:26:04,16:26:04,528,38,,,,10418.97,0
23020020,16:27:00,16:27:00,529,39,,,,10569.42,
23020020,16:28:23,16:28:23,530,40,,,,10778.99,0
23020020,16:30:04,16:30:04,531,41,,,,11057.37,0
23020020,16:32:13,16:32:13,532,42,,,,11331.79,0
23020020,16:33:13,16:33:13,533,43,,,,11508.67,0
23020020,16:35:00,16:35:00,9822,44,,,,11837.27,
23020020,16:35:58,16:35:58,8431,45,,,,12018.47,0
23020020,16:38:07,16:38:07,1153,46,,,,12353.8,0
23020020,16:40:00,16:40:00,9869,47,,,,12659.84,
23020020,16:41:22,16:41:22,538,48,,,,12944.16,0
23020020,16:42:28,16:42:28,539,49,,,,13206.08,0
23020020,16:43:33,16:43:33,540,50,,,,13349.87,0
23020020,16:44:35,16:44:35,541,51,,,,13538.81,0
23020020,16:45:37,16:45:37,542,52,,,,13696.01,0
23020020,16:47:57,16:47:57,543,53,,,,14028.17,0
23020020,16:49:23,16:49:23,544,54,,,,14241.66,0
23020020,16:50:37,16:50:37,545,55,,,,14448.66,0
23020020,16:52:00,16:52:00,546,56,,,,14568.62,
23020020,17:00:33,17:00:33,549,57,,,,15170.97,0
23020020,17:03:10,17:03:10,550,58,,,,15365.42,0
23020020,17:05:38,17:05:38,551,59,,,,15563.75,0
23020020,17:07:23,17:07:23,552,60,,,,15686.87,0
23020020,17:10:00,17:10:00,422,61,,1,,15915.1,
23020030,15:46:00,15:46:00,9498,1,,,1,0,
23020030,15:47:32,15:47:32,489,2,,,,741.32,0
23020030,15:48:50,15:48:50,490,3,,,,1288.42,0
23020030,15:49:18,15:49:18,491,4,,,,1479.61,0
23020030,15:49:46,15:49:46,492,5,,,,1630.38,0
23020030,15:51:02,15:51:02,494,6,,,,2022.95,0
23020030,15:51:39,15:51:39,495,7,,,,2166.77,0
23020030,15:52:20,15:52:20,496,8,,,,2384.71,0
23020030,15:53:20,15:53:20,497,9,,,,2719.31,0
23020030,15:54:00,15:54:00,8219,10,,,,2928.07,
23020030,15:56:45,15:56:45,499,11,,,,3791.36,0
23020030,15:57:38,15:57:38,500,12,,,,4068.72,0
23020030,15:58:32,15:58:32,501,13,,,,4318.69,0
23020030,15:59:23,15:59:23,502,14,,,,4555.36,0
23020030,16:00:21,16:00:21,503,15,,,,4832.27,0
23020030,16:01:12,16:01:12,7667,16,,,,5067.54,0
23020030,16:01:53,16:01:53,505,17,,,,5313.25,0
23020030,16:02:13,16:02:13,7668,18,,,,5437.58,0
23020030,16:03:20,16:03:20,507,19,,,,5773.47,0
23020030,16:03:58,16:03:58,508,20,,,,5919.07,0
23020030,16:04:51,16:04:51,509,21,,,,6157.06,0
23020030,16:05:22,16:05:22,463,22,,,,6338.81,0
23020030,16:08:00,16:08:00,510,23,,,,7079.85,
23020030,16:09:50,16:09:50,511,24,,,,7491.19,0
23020030,16:10:46,16:10:46,512,25,,,,7655.3,0
23020030,16:12:04,16:12:04,513,26,,,,7852.95,0
23020030,16:13:09,16:13:09,514,27,,,,8046.94,0
23020030,16:14:08,16:14:08,515,28,,,,8267.81,0
23020030,16:15:10,16:15:10,516,29,,,,8475.36,0
23020030,16:15:52,16:15:52,517,30,,,,8588.92,0
23020030,16:18:00,16:18:00,519,31,,,,9014.72,
23020030,16:19:58,16:19:58,8063,32,,,,9317.9,0
23020030,16:21:09,16:21:09,7272,33,,,,9529.48,0
23020030,16:22:08,16:22:08,7274,34,,,,9737.85,0
23020030,16:23:15,16:23:15,7275,35,,,,9955.71,0
23020030,16:24:18,16:24:18,7276,36,,,,10145.33,0
23020030,16:25:01,16:25:01,7277,37,,,,10260.42,0
23020030,16:26:04,16:26:04,528,38,,,,10418.97,0
23020030,16:27:00,16:27:00,529,39,,,,10569.42,
23020030,16:28:23,16:28:23,530,40,,,,10778.99,0
23020030,16:30:04,16:30:04,531,41,,,,11057.37,0
23020030,16:32:13,16:32:13,532,42,,,,11331.79,0
23020030,16:33:13,16:33:13,533,43,,,,11508.67,0
23020030,16:35:00,16:35:00,9822,44,,,,11837.27,
23020030,16:35:58,16:35:58,8431,45,,,,12018.47,0
23020030,16:38:07,16:38:07,1153,46,,,,12353.8,0
23020030,16:40:00,16:40:00,9869,47,,,,12659.84,
23020030,16:41:22,16:41:22,538,48,,,,12944.16,0
23020030,16:42:28,16:42:28,539,49,,,,13206.08,0
23020030,16:43:33,16:43:33,540,50,,,,13349.87,0
23020030,16:44:35,16:44:35,541,51,,,,13538.81,0
23020030,16:45:37,16:45:37,542,52,,,,13696.01,0
23020030,16:47:57,16:47:57,543,53,,,,14028.17,0
23020030,16:49:23,16:49:23,544,54,,,,14241.66,0
23020030,16:50:37,16:50:37,545,55,,,,14448.66,0
23020030,16:52:00,16:52:00,546,56,,,,14568.62,
23020030,17:00:33,17:00:33,549,57,,,,15170.97,0
23020030,17:03:10,17:03:10,550,58,,,,15365.42,0
23020030,17:05:38,17:05:38,551,59,,,,15563.75,0
23020030,17:07:23,17:07:23,552,60,,,,15686.87,0
23020030,17:10:00,17:10:00,422,61,,1,,15915.1,
23020040,15:46:00,15:46:00,9498,1,,,1,0,
23020040,15:47:32,15:47:32,489,2,,,,741.32,0
23020040,15:48:50,15:48:50,490,3,,,,1288.42,0
23020040,15:49:18,15:49:18,491,4,,,,1479.61,0
23020040,15:49:46,15:49:46,492,5,,,,1630.38,0
23020040,15:51:02,15:51:02,494,6,,,,2022.95,0
23020040,15:51:39,15:51:39,495,7,,,,2166.77,0
23020040,15:52:20,15:52:20,496,8,,,,2384.71,0
23020040,15:53:20,15:53:20,497,9,,,,2719.31,0
23020040,15:54:00,15:54:00,8219,10,,,,2928.07,
23020040,15:56:45,15:56:45,499,11,,,,3791.36,0
23020040,15:57:38,15:57:38,500,12,,,,4068.72,0
23020040,15:58:32,15:58:32,501,13,,,,4318.69,0
23020040,15:59:23,15:59:23,502,14,,,,4555.36,0
23020040,16:00:21,16:00:21,503,15,,,,4832.27,0
23020040,16:01:12,16:01:12,7667,16,,,,5067.54,0
23020040,16:01:53,16:01:53,505,17,,,,5313.25,0
23020040,16:02:13,16:02:13,7668,18,,,,5437.58,0
23020040,16:03:20,16:03:20,507,19,,,,5773.47,0
23020040,16:03:58,16:03:58,508,20,,,,5919.07,0
23020040,16:04:51,16:04:51,509,21,,,,6157.06,0
23020040,16:05:22,16:05:22,463,22,,,,6338.81,0
23020040,16:08:00,16:08:00,510,23,,,,7079.85,
23020040,16:09:50,16:09:50,511,24,,,,7491.19,0
23020040,16:10:46,16:10:46,512,25,,,,7655.3,0
23020040,16:12:04,16:12:04,513,26,,,,7852.95,0
23020040,16:13:09,16:13:09,514,27,,,,8046.94,0
23020040,16:14:08,16:14:08,515,28,,,,8267.81,0
23020040,16:15:10,16:15:10,516,29,,,,8475.36,0
23020040,16:15:52,16:15:52,517,30,,,,8588.92,0
23020040,16:18:00,16:18:00,519,31,,,,9014.72,
23020040,16:19:58,16:19:58,8063,32,,,,9317.9,0
23020040,16:21:09,16:21:09,7272,33,,,,9529.48,0
23020040,16:22:08,16:22:08,7274,34,,,,9737.85,0
23020040,16:23:15,16:23:15,7275,35,,,,9955.71,0
23020040,16:24:18,16:24:18,7276,36,,,,10145.33,0
23020040,16:25:01,16:25:01,7277,37,,,,10260.42,0
23020040,16:26:04,16:26:04,528,38,,,,10418.97,0
23020040,16:27:00,16:27:00,529,39,,,,10569.42,
23020040,16:28:23,16:28:23,530,40,,,,10778.99,0
23020040,16:30:04,16:30:04,531,41,,,,11057.37,0
23020040,16:32:13,16:32:13,532,42,,,,11331.79,0
23020040,16:33:13,16:33:13,533,43,,,,11508.67,0
23020040,16:35:00,16:35:00,9822,44,,,,11837.27,
23020040,16:35:58,16:35:58,8431,45,,,,12018.47,0
23020040,16:38:07,16:38:07,1153,46,,,,12353.8,0
23020040,16:40:00,16:40:00,9869,47,,,,12659.84,
23020040,16:41:22,16:41:22,538,48,,,,12944.16,0
23020040,16:42:28,16:42:28,539,49,,,,13206.08,0
23020040,16:43:33,16:43:33,540,50,,,,13349.87,0
23020040,16:44:35,16:44:35,541,51,,,,13538.81,0
23020040,16:45:37,16:45:37,542,52,,,,13696.01,0
23020040,16:47:57,16:47:57,543,53,,,,14028.17,0
23020040,16:49:23,16:49:23,544,54,,,,14241.66,0
23020040,16:50:37,16:50:37,545,55,,,,14448.66,0
23020040,16:52:00,16:52:00,546,56,,,,14568.62,
23020040,17:00:33,17:00:33,549,57,,,,15170.97,0
23020040,17:03:10,17:03:10,550,58,,,,15365.42,0
23020040,17:05:38,17:05:38,551,59,,,,15563.75,0
23020040,17:07:23,17:07:23,552,60,,,,15686.87,0
23020040,17:10:00,17:10:00,422,61,,1,,15915.1,
23020050,15:46:00,15:46:00,9498,1,,,1,0,
23020050,15:47:32,15:47:32,489,2,,,,741.32,0
23020050,15:48:50,15:48:50,490,3,,,,1288.42,0
23020050,15:49:18,15:49:18,491,4,,,,1479.61,0
23020050,15:49:46,15:49:46,492,5,,,,1630.38,0
23020050,15:51:02,15:51:02,494,6,,,,2022.95,0
23020050,15:51:39,15:51:39,495,7,,,,2166.77,0
23020050,15:52:20,15:52:20,496,8,,,,2384.71,0
23020050,15:53:20,15:53:20,497,9,,,,2719.31,0
23020050,15:54:00,15:54:00,8219,10,,,,2928.07,
23020050,15:56:45,15:56:45,499,11,,,,3791.36,0
23020050,15:57:38,15:57:38,500,12,,,,4068.72,0
23020050,15:58:32,15:58:32,501,13,,,,4318.69,0
23020050,15:59:23,15:59:23,502,14,,,,4555.36,0
23020050,16:00:21,16:00:21,503,15,,,,4832.27,0
23020050,16:01:12,16:01:12,7667,16,,,,5067.54,0
23020050,16:01:53,16:01:53,505,17,,,,5313.25,0
23020050,16:02:13,16:02:13,7668,18,,,,5437.58,0
23020050,16:03:20,16:03:20,507,19,,,,5773.47,0
23020050,16:03:58,16:03:58,508,20,,,,5919.07,0
23020050,16:04:51,16:04:51,509,21,,,,6157.06,0
23020050,16:05:22,16:05:22,463,22,,,,6338.81,0
23020050,16:08:00,16:08:00,510,23,,,,7079.85,
23020050,16:09:50,16:09:50,511,24,,,,7491.19,0
23020050,16:10:46,16:10:46,512,25,,,,7655.3,0
23020050,16:12:04,16:12:04,513,26,,,,7852.95,0
23020050,16:13:09,16:13:09,514,27,,,,8046.94,0
23020050,16:14:08,16:14:08,515,28,,,,8267.81,0
23020050,16:15:10,16:15:10,516,29,,,,8475.36,0
23020050,16:15:52,16:15:52,517,30,,,,8588.92,0
23020050,16:18:00,16:18:00,519,31,,,,9014.72,
23020050,16:19:58,16:19:58,8063,32,,,,9317.9,0
23020050,16:21:09,16:21:09,7272,33,,,,9529.48,0
23020050,16:22:08,16:22:08,7274,34,,,,9737.85,0
23020050,16:23:15,16:23:15,7275,35,,,,9955.71,0
23020050,16:24:18,16:24:18,7276,36,,,,10145.33,0
23020050,16:25:01,16:25:01,7277,37,,,,10260.42,0
23020050,16:26:04,16:26:04,528,38,,,,10418.97,0
23020050,16:27:00,16:27:00,529,39,,,,10569.42,
23020050,16:28:23,16:28:23,530,40,,,,10778.99,0
23020050,16:30:04,16:30:04,531,41,,,,11057.37,0
23020050,16:32:13,16:32:13,532,42,,,,11331.79,0
23020050,16:33:13,16:33:13,533,43,,,,11508.67,0
23020050,16:35:00,16:35:00,9822,44,,,,11837.27,
23020050,16:35:58,16:35:58,8431,45,,,,12018.47,0
23020050,16:38:07,16:38:07,1153,46,,,,12353.8,0
23020050,16:40:00,16:40:00,9869,47,,,,12659.84,
23020050,16:41:22,16:41:22,538,48,,,,12944.16,0
23020050,16:42:28,16:42:28,539,49,,,,13206.08,0
23020050,16:43:33,16:43:33,540,50,,,,13349.87,0
23020050,16:44:35,16:44:35,541,51,,,,13538.81,0
23020050,16:45:37,16:45:37,542,52,,,,13696.01,0
23020050,16:47:57,16:47:57,543,53,,,,14028.17,0
23020050,16:49:23,16:49:23,544,54,,,,14241.66,0
23020050,16:50:37,16:50:37,545,55,,,,14448.66,0
23020050,16:52:00,16:52:00,546,56,,,,14568.62,
23020050,17:00:33,17:00:33,549,57,,,,15170.97,0
23020050,17:03:10,17:03:10,550,58,,,,15365.42,0
23020050,17:05:38,17:05:38,551,59,,,,15563.75,0
23020050,17:07:23,17:07:23,552,60,,,,15686.87,0
23020050,17:10:00,17:10:00,422,61,,1,,15915.1,
23020060,15:46:00,15:46:00,9498,1,,,1,0,
23020060,15:47:32,15:47:32,489,2,,,,741.32,0
23020060,15:48:50,15:48:50,490,3,,,,1288.42,0
23020060,15:49:18,15:49:18,491,4,,,,1479.61,0
23020060,15:49:46,15:49:46,492,5,,,,1630.38,0
23020060,15:51:02,15:51:02,494,6,,,,2022.95,0
23020060,15:51:39,15:51:39,495,7,,,,2166.77,0
23020060,15:52:20,15:52:20,496,8,,,,2384.71,0
23020060,15:53:20,15:53:20,497,9,,,,2719.31,0
23020060,15:54:00,15:54:00,8219,10,,,,2928.07,
23020060,15:56:45,15:56:45,499,11,,,,3791.36,0
23020060,15:57:38,15:57:38,500,12,,,,4068.72,0
23020060,15:58:32,15:58:32,501,13,,,,4318.69,0
23020060,15:59:23,15:59:23,502,14,,,,4555.36,0
23020060,16:00:21,16:00:21,503,15,,,,4832.27,0
23020060,16:01:12,16:01:12,7667,16,,,,5067.54,0
23020060,16:01:53,16:01:53,505,17,,,,5313.25,0
23020060,16:02:13,16:02:13,7668,18,,,,5437.58,0
23020060,16:03:20,16:03:20,507,19,,,,5773.47,0
23020060,16:03:58,16:03:58,508,20,,,,5919.07,0
23020060,16:04:51,16:04:51,509,21,,,,6157.06,0
23020060,16:05:22,16:05:22,463,22,,,,6338.81,0
23020060,16:08:00,16:08:00,510,23,,,,7079.85,
23020060,16:09:50,16:09:50,511,24,,,,7491.19,0
23020060,16:10:46,16:10:46,512,25,,,,7655.3,0
23020060,16:12:04,16:12:04,513,26,,,,7852.95,0
23020060,16:13:09,16:13:09,514,27,,,,8046.94,0
23020060,16:14:08,16:14:08,515,28,,,,8267.81,0
23020060,16:15:10,16:15:10,516,29,,,,8475.36,0
23020060,16:15:52,16:15:52,517,30,,,,8588.92,0
23020060,16:18:00,16:18:00,519,31,,,,9014.72,
23020060,16:19:58,16:19:58,8063,32,,,,9317.9,0
23020060,16:21:09,16:21:09,7272,33,,,,9529.48,0
23020060,16:22:08,16:22:08,7274,34,,,,9737.85,0
23020060,16:23:15,16:23:15,7275,35,,,,9955.71,0
23020060,16:24:18,16:24:18,7276,36,,,,10145.33,0
23020060,16:25:01,16:25:01,7277,37,,,,10260.42,0
23020060,16:26:04,16:26:04,528,38,,,,10418.97,0
23020060,16:27:00,16:27:00,529,39,,,,10569.42,
23020060,16:28:23,16:28:23,530,40,,,,10778.99,0
23020060,16:30:04,16:30:04,531,41,,,,11057.37,0
23020060,16:32:13,16:32:13,532,42,,,,11331.79,0
23020060,16:33:13,16:33:13,533,43,,,,11508.67,0
23020060,16:35:00,16:35:00,9822,44,,,,11837.27,
23020060,16:35:58,16:35:58,8431,45,,,,12018.47,0
23020060,16:38:07,16:38:07,1153,46,,,,12353.8,0
23020060,16:40:00,16:40:00,9869,47,,,,12659.84,
23020060,16:41:22,16:41:22,538,48,,,,12944.16,0
23020060,16:42:28,16:42:28,539,49,,,,13206.08,0
23020060,16:43:33,16:43:33,540,50,,,,13349.87,0
23020060,16:44:35,16:44:35,541,51,,,,13538.81,0
23020060,16:45:37,16:45:37,542,52,,,,13696.01,0
23020060,16:47:57,16:47:57,543,53,,,,14028.17,0
23020060,16:49:23,16:49:23,544,54,,,,14241.66,0
23020060,16:50:37,16:50:37,545,55,,,,14448.66,0
23020060,16:52:00,16:52:00,546,56,,,,14568.62,
23020060,17:00:33,17:00:33,549,57,,,,15170.97,0
23020060,17:03:10,17:03:10,550,58,,,,15365.42,0
23020060,17:05:38,17:05:38,551,59,,,,15563.75,0
23020060,17:07:23,17:07:23,552,60,,,,15686.87,0
23020060,17:10:00,17:10:00,422,61,,1,,15915.1,
23029020,16:30:00,16:30:00,9498,1,,,1,0,
23029020,16:31:32,16:31:32,489,2,,,,741.32,0
23029020,16:32:50,16:32:50,490,3,,,,1288.42,0
23029020,16:33:18,16:33:18,491,4,,,,1479.61,0
23029020,16:33:46,16:33:46,492,5,,,,1630.38,0
23029020,16:35:02,16:35:02,494,6,,,,2022.95,0
23029020,16:35:39,16:35:39,495,7,,,,2166.77,0
23029020,16:36:20,16:36:20,496,8,,,,2384.71,0
23029020,16:37:20,16:37:20,497,9,,,,2719.31,0
23029020,16:38:00,16:38:00,8219,10,,,,2928.07,
23029020,16:40:57,16:40:57,499,11,,,,3791.36,0
23029020,16:41:54,16:41:54,500,12,,,,4068.72,0
23029020,16:42:51,16:42:51,501,13,,,,4318.69,0
23029020,16:43:46,16:43:46,502,14,,,,4555.36,0
23029020,16:44:49,16:44:49,503,15,,,,4832.27,0
23029020,16:45:43,16:45:43,7667,16,,,,5067.54,0
23029020,16:46:27,16:46:27,505,17,,,,5313.25,0
23029020,16:46:49,16:46:49,7668,18,,,,5437.58,0
23029020,16:48:00,16:48:00,507,19,,,,5773.47,0
23029020,16:48:40,16:48:40,508,20,,,,5919.07,0
23029020,16:49:38,16:49:38,509,21,,,,6157.06,0
23029020,16:50:10,16:50:10,463,22,,,,6338.81,0
23029020,16:53:00,16:53:00,510,23,,,,7079.85,
23029020,16:54:50,16:54:50,511,24,,,,7491.19,0
23029020,16:55:46,16:55:46,512,25,,,,7655.3,0
23029020,16:57:04,16:57:04,513,26,,,,7852.95,0
23029020,16:58:09,16:58:09,514,27,,,,8046.94,0
23029020,16:59:08,16:59:08,515,28,,,,8267.81,0
23029020,17:00:10,17:00:10,516,29,,,,8475.36,0
23029020,17:00:52,17:00:52,517,30,,,,8588.92,0
23029020,17:03:00,17:03:00,519,31,,,,9014.72,
23029020,17:04:58,17:04:58,8063,32,,,,9317.9,0
23029020,17:06:09,17:06:09,7272,33,,,,9529.48,0
23029020,17:07:08,17:07:08,7274,34,,,,9737.85,0
23029020,17:08:15,17:08:15,7275,35,,,,9955.71,0
23029020,17:09:18,17:09:18,7276,36,,,,10145.33,0
23029020,17:10:01,17:10:01,7277,37,,,,10260.42,0
23029020,17:11:04,17:11:04,528,38,,,,10418.97,0
23029020,17:12:00,17:12:00,529,39,,,,10569.42,
23029020,17:13:23,17:13:23,530,40,,,,10778.99,0
23029020,17:15:04,17:15:04,531,41,,,,11057.37,0
23029020,17:17:13,17:17:13,532,42,,,,11331.79,0
23029020,17:18:13,17:18:13,533,43,,,,11508.67,0
23029020,17:20:00,17:20:00,9822,44,,,,11837.27,
23029020,17:20:58,17:20:58,8431,45,,,,12018.47,0
23029020,17:23:07,17:23:07,1153,46,,,,12353.8,0
23029020,17:25:00,17:25:00,9869,47,,,,12659.84,
23029020,17:26:15,17:26:15,538,48,,,,12944.16,0
23029020,17:27:15,17:27:15,539,49,,,,13206.08,0
23029020,17:28:16,17:28:16,540,50,,,,13349.87,0
23029020,17:29:12,17:29:12,541,51,,,,13538.81,0
23029020,17:30:09,17:30:09,542,52,,,,13696.01,0
23029020,17:32:17,17:32:17,543,53,,,,14028.17,0
23029020,17:33:36,17:33:36,544,54,,,,14241.66,0
23029020,17:34:44,17:34:44,545,55,,,,14448.66,0
23029020,17:36:00,17:36:00,546,56,,,,14568.62,
23029020,17:43:08,17:43:08,549,57,,,,15170.97,0
23029020,17:45:18,17:45:18,550,58,,,,15365.42,0
23029020,17:47:22,17:47:22,551,59,,,,15563.75,0
23029020,17:48:49,17:48:49,552,60,,,,15686.87,0
23029020,17:51:00,17:51:00,422,61,,1,,15915.1,
23029030,16:30:00,16:30:00,9498,1,,,1,0,
23029030,16:31:32,16:31:32,489,2,,,,741.32,0
23029030,16:32:50,16:32:50,490,3,,,,1288.42,0
23029030,16:33:18,16:33:18,491,4,,,,1479.61,0
23029030,16:33:46,16:33:46,492,5,,,,1630.38,0
23029030,16:35:02,16:35:02,494,6,,,,2022.95,0
23029030,16:35:39,16:35:39,495,7,,,,2166.77,0
23029030,16:36:20,16:36:20,496,8,,,,2384.71,0
23029030,16:37:20,16:37:20,497,9,,,,2719.31,0
23029030,16:38:00,16:38:00,8219,10,,,,2928.07,
23029030,16:40:57,16:40:57,499,11,,,,3791.36,0
23029030,16:41:54,16:41:54,500,12,,,,4068.72,0
23029030,16:42:51,16:42:51,501,13,,,,4318.69,0
23029030,16:43:46,16:43:46,502,14,,,,4555.36,0
23029030,16:44:49,16:44:49,503,15,,,,4832.27,0
23029030,16:45:43,16:45:43,7667,16,,,,5067.54,0
23029030,16:46:27,16:46:27,505,17,,,,5313.25,0
23029030,16:46:49,16:46:49,7668,18,,,,5437.58,0
23029030,16:48:00,16:48:00,507,19,,,,5773.47,0
23029030,16:48:40,16:48:40,508,20,,,,5919.07,0
23029030,16:49:38,16:49:38,509,21,,,,6157.06,0
23029030,16:50:10,16:50:10,463,22,,,,6338.81,0
23029030,16:53:00,16:53:00,510,23,,,,7079.85,
23029030,16:54:50,16:54:50,511,24,,,,7491.19,0
23029030,16:55:46,16:55:46,512,25,,,,7655.3,0
23029030,16:57:04,16:57:04,513,26,,,,7852.95,0
23029030,16:58:09,16:58:09,514,27,,,,8046.94,0
23029030,16:59:08,16:59:08,515,28,,,,8267.81,0
23029030,17:00:10,17:00:10,516,29,,,,8475.36,0
23029030,17:00:52,17:00:52,517,30,,,,8588.92,0
23029030,17:03:00,17:03:00,519,31,,,,9014.72,
23029030,17:04:58,17:04:58,8063,32,,,,9317.9,0
23029030,17:06:09,17:06:09,7272,33,,,,9529.48,0
23029030,17:07:08,17:07:08,7274,34,,,,9737.85,0
23029030,17:08:15,17:08:15,7275,35,,,,9955.71,0
23029030,17:09:18,17:09:18,7276,36,,,,10145.33,0
23029030,17:10:01,17:10:01,7277,37,,,,10260.42,0
23029030,17:11:04,17:11:04,528,38,,,,10418.97,0
23029030,17:12:00,17:12:00,529,39,,,,10569.42,
23029030,17:13:23,17:13:23,530,40,,,,10778.99,0
23029030,17:15:04,17:15:04,531,41,,,,11057.37,0
23029030,17:17:13,17:17:13,532,42,,,,11331.79,0
23029030,17:18:13,17:18:13,533,43,,,,11508.67,0
23029030,17:20:00,17:20:00,9822,44,,,,11837.27,
23029030,17:20:58,17:20:58,8431,45,,,,12018.47,0
23029030,17:23:07,17:23:07,1153,46,,,,12353.8,0
23029030,17:25:00,17:25:00,9869,47,,,,12659.84,
23029030,17:26:15,17:26:15,538,48,,,,12944.16,0
23029030,17:27:15,17:27:15,539,49,,,,13206.08,0
23029030,17:28:16,17:28:16,540,50,,,,13349.87,0
23029030,17:29:12,17:29:12,541,51,,,,13538.81,0
23029030,17:30:09,17:30:09,542,52,,,,13696.01,0
23029030,17:32:17,17:32:17,543,53,,,,14028.17,0
23029030,17:33:36,17:33:36,544,54,,,,14241.66,0
23029030,17:34:44,17:34:44,545,55,,,,14448.66,0
23029030,17:36:00,17:36:00,546,56,,,,14568.62,
23029030,17:43:08,17:43:08,549,57,,,,15170.97,0
23029030,17:45:18,17:45:18,550,58,,,,15365.42,0
23029030,17:47:22,17:47:22,551,59,,,,15563.75,0
23029030,17:48:49,17:48:49,552,60,,,,15686.87,0
23029030,17:51:00,17:51:00,422,61,,1,,15915.1,
23029040,16:30:00,16:30:00,9498,1,,,1,0,
23029040,16:31:32,16:31:32,489,2,,,,741.32,0
23029040,16:32:50,16:32:50,490,3,,,,1288.42,0
23029040,16:33:18,16:33:18,491,4,,,,1479.61,0
23029040,16:33:46,16:33:46,492,5,,,,1630.38,0
23029040,16:35:02,16:35:02,494,6,,,,2022.95,0
23029040,16:35:39,16:35:39,495,7,,,,2166.77,0
23029040,16:36:20,16:36:20,496,8,,,,2384.71,0
23029040,16:37:20,16:37:20,497,9,,,,2719.31,0
23029040,16:38:00,16:38:00,8219,10,,,,2928.07,
23029040,16:40:57,16:40:57,499,11,,,,3791.36,0
23029040,16:41:54,16:41:54,500,12,,,,4068.72,0
23029040,16:42:51,16:42:51,501,13,,,,4318.69,0
23029040,16:43:46,16:43:46,502,14,,,,4555.36,0
23029040,16:44:49,16:44:49,503,15,,,,4832.27,0
23029040,16:45:43,16:45:43,7667,16,,,,5067.54,0
23029040,16:46:27,16:46:27,505,17,,,,5313.25,0
23029040,16:46:49,16:46:49,7668,18,,,,5437.58,0
23029040,16:48:00,16:48:00,507,19,,,,5773.47,0
23029040,16:48:40,16:48:40,508,20,,,,5919.07,0
23029040,16:49:38,16:49:38,509,21,,,,6157.06,0
23029040,16:50:10,16:50:10,463,22,,,,6338.81,0
23029040,16:53:00,16:53:00,510,23,,,,7079.85,
23029040,16:54:50,16:54:50,511,24,,,,7491.19,0
23029040,16:55:46,16:55:46,512,25,,,,7655.3,0
23029040,16:57:04,16:57:04,513,26,,,,7852.95,0
23029040,16:58:09,16:58:09,514,27,,,,8046.94,0
23029040,16:59:08,16:59:08,515,28,,,,8267.81,0
23029040,17:00:10,17:00:10,516,29,,,,8475.36,0
23029040,17:00:52,17:00:52,517,30,,,,8588.92,0
23029040,17:03:00,17:03:00,519,31,,,,9014.72,
23029040,17:04:58,17:04:58,8063,32,,,,9317.9,0
23029040,17:06:09,17:06:09,7272,33,,,,9529.48,0
23029040,17:07:08,17:07:08,7274,34,,,,9737.85,0
23029040,17:08:15,17:08:15,7275,35,,,,9955.71,0
23029040,17:09:18,17:09:18,7276,36,,,,10145.33,0
23029040,17:10:01,17:10:01,7277,37,,,,10260.42,0
23029040,17:11:04,17:11:04,528,38,,,,10418.97,0
23029040,17:12:00,17:12:00,529,39,,,,10569.42,
23029040,17:13:23,17:13:23,530,40,,,,10778.99,0
23029040,17:15:04,17:15:04,531,41,,,,11057.37,0
23029040,17:17:13,17:17:13,532,42,,,,11331.79,0
23029040,17:18:13,17:18:13,533,43,,,,11508.67,0
23029040,17:20:00,17:20:00,9822,44,,,,11837.27,
23029040,17:20:58,17:20:58,8431,45,,,,12018.47,0
23029040,17:23:07,17:23:07,1153,46,,,,12353.8,0
23029040,17:25:00,17:25:00,9869,47,,,,12659.84,
23029040,17:26:15,17:26:15,538,48,,,,12944.16,0
23029040,17:27:15,17:27:15,539,49,,,,13206.08,0
23029040,17:28:16,17:28:16,540,50,,,,13349.87,0
23029040,17:29:12,17:29:12,541,51,,,,13538.81,0
23029040,17:30:09,17:30:09,542,52,,,,13696.01,0
23029040,17:32:17,17:32:17,543,53,,,,14028.17,0
23029040,17:33:36,17:33:36,544,54,,,,14241.66,0
23029040,17:34:44,17:34:44,545,55,,,,14448.66,0
23029040,17:36:00,17:36:00,546,56,,,,14568.62,
23029040,17:43:08,17:43:08,549,57,,,,15170.97,0
23029040,17:45:18,17:45:18,550,58,,,,15365.42,0
23029040,17:47:22,17:47:22,551,59,,,,15563.75,0
23029040,17:48:49,17:48:49,552,60,,,,15686.87,0
23029040,17:51:00,17:51:00,422,61,,1,,15915.1,
23029050,16:30:00,16:30:00,9498,1,,,1,0,
23029050,16:31:32,16:31:32,489,2,,,,741.32,0
23029050,16:32:50,16:32:50,490,3,,,,1288.42,0
23029050,16:33:18,16:33:18,491,4,,,,1479.61,0
23029050,16:33:46,16:33:46,492,5,,,,1630.38,0
23029050,16:35:02,16:35:02,494,6,,,,2022.95,0
23029050,16:35:39,16:35:39,495,7,,,,2166.77,0
23029050,16:36:20,16:36:20,496,8,,,,2384.71,0
23029050,16:37:20,16:37:20,497,9,,,,2719.31,0
23029050,16:38:00,16:38:00,8219,10,,,,2928.07,
23029050,16:40:57,16:40:57,499,11,,,,3791.36,0
23029050,16:41:54,16:41:54,500,12,,,,4068.72,0
23029050,16:42:51,16:42:51,501,13,,,,4318.69,0
23029050,16:43:46,16:43:46,502,14,,,,4555.36,0
23029050,16:44:49,16:44:49,503,15,,,,4832.27,0
23029050,16:45:43,16:45:43,7667,16,,,,5067.54,0
23029050,16:46:27,16:46:27,505,17,,,,5313.25,0
23029050,16:46:49,16:46:49,7668,18,,,,5437.58,0
23029050,16:48:00,16:48:00,507,19,,,,5773.47,0
23029050,16:48:40,16:48:40,508,20,,,,5919.07,0
23029050,16:49:38,16:49:38,509,21,,,,6157.06,0
23029050,16:50:10,16:50:10,463,22,,,,6338.81,0
23029050,16:53:00,16:53:00,510,23,,,,7079.85,
23029050,16:54:50,16:54:50,511,24,,,,7491.19,0
23029050,16:55:46,16:55:46,512,25,,,,7655.3,0
23029050,16:57:04,16:57:04,513,26,,,,7852.95,0
23029050,16:58:09,16:58:09,514,27,,,,8046.94,0
23029050,16:59:08,16:59:08,515,28,,,,8267.81,0
23029050,17:00:10,17:00:10,516,29,,,,8475.36,0
23029050,17:00:52,17:00:52,517,30,,,,8588.92,0
23029050,17:03:00,17:03:00,519,31,,,,9014.72,
23029050,17:04:58,17:04:58,8063,32,,,,9317.9,0
23029050,17:06:09,17:06:09,7272,33,,,,9529.48,0
23029050,17:07:08,17:07:08,7274,34,,,,9737.85,0
23029050,17:08:15,17:08:15,7275,35,,,,9955.71,0
23029050,17:09:18,17:09:18,7276,36,,,,10145.33,0
23029050,17:10:01,17:10:01,7277,37,,,,10260.42,0
23029050,17:11:04,17:11:04,528,38,,,,10418.97,0
23029050,17:12:00,17:12:00,529,39,,,,10569.42,
23029050,17:13:23,17:13:23,530,40,,,,10778.99,0
23029050,17:15:04,17:15:04,531,41,,,,11057.37,0
23029050,17:17:13,17:17:13,532,42,,,,11331.79,0
23029050,17:18:13,17:18:13,533,43,,,,11508.67,0
23029050,17:20:00,17:20:00,9822,44,,,,11837.27,
23029050,17:20:58,17:20:58,8431,45,,,,12018.47,0
23029050,17:23:07,17:23:07,1153,46,,,,12353.8,0
23029050,17:25:00,17:25:00,9869,47,,,,12659.84,
23029050,17:26:15,17:26:15,538,48,,,,12944.16,0
23029050,17:27:15,17:27:15,539,49,,,,13206.08,0
23029050,17:28:16,17:28:16,540,50,,,,13349.87,0
23029050,17:29:12,17:29:12,541,51,,,,13538.81,0
23029050,17:30:09,17:30:09,542,52,,,,13696.01,0
23029050,17:32:17,17:32:17,543,53,,,,14028.17,0
23029050,17:33:36,17:33:36,544,54,,,,14241.66,0
23029050,17:34:44,17:34:44,545,55,,,,14448.66,0
23029050,17:36:00,17:36:00,546,56,,,,14568.62,
23029050,17:43:08,17:43:08,549,57,,,,15170.97,0
23029050,17:45:18,17:45:18,550,58,,,,15365.42,0
23029050,17:47:22,17:47:22,551,59,,,,15563.75,0
23029050,17:48:49,17:48:49,552,60,,,,15686.87,0
23029050,17:51:00,17:51:00,422,61,,1,,15915.1,
23029060,16:30:00,16:30:00,9498,1,,,1,0,
23029060,16:31:32,16:31:32,489,2,,,,741.32,0
23029060,16:32:50,16:32:50,490,3,,,,1288.42,0
23029060,16:33:18,16:33:18,491,4,,,,1479.61,0
23029060,16:33:46,16:33:46,492,5,,,,1630.38,0
23029060,16:35:02,16:35:02,494,6,,,,2022.95,0
23029060,16:35:39,16:35:39,495,7,,,,2166.77,0
23029060,16:36:20,16:36:20,496,8,,,,2384.71,0
23029060,16:37:20,16:37:20,497,9,,,,2719.31,0
23029060,16:38:00,16:38:00,8219,10,,,,2928.07,
23029060,16:40:57,16:40:57,499,11,,,,3791.36,0
23029060,16:41:54,16:41:54,500,12,,,,4068.72,0
23029060,16:42:51,16:42:51,501,13,,,,4318.69,0
23029060,16:43:46,16:43:46,502,14,,,,4555.36,0
23029060,16:44:49,16:44:49,503,15,,,,4832.27,0
23029060,16:45:43,16:45:43,7667,16,,,,5067.54,0
23029060,16:46:27,16:46:27,505,17,,,,5313.25,0
23029060,16:46:49,16:46:49,7668,18,,,,5437.58,0
23029060,16:48:00,16:48:00,507,19,,,,5773.47,0
23029060,16:48:40,16:48:40,508,20,,,,5919.07,0
23029060,16:49:38,16:49:38,509,21,,,,6157.06,0
23029060,16:50:10,16:50:10,463,22,,,,6338.81,0
23029060,16:53:00,16:53:00,510,23,,,,7079.85,
23029060,16:54:50,16:54:50,511,24,,,,7491.19,0
23029060,16:55:46,16:55:46,512,25,,,,7655.3,0
23029060,16:57:04,16:57:04,513,26,,,,7852.95,0
23029060,16:58:09,16:58:09,514,27,,,,8046.94,0
23029060,16:59:08,16:59:08,515,28,,,,8267.81,0
23029060,17:00:10,17:00:10,516,29,,,,8475.36,0
23029060,17:00:52,17:00:52,517,30,,,,8588.92,0
23029060,17:03:00,17:03:00,519,31,,,,9014.72,
23029060,17:04:58,17:04:58,8063,32,,,,9317.9,0
23029060,17:06:09,17:06:09,7272,33,,,,9529.48,0
23029060,17:07:08,17:07:08,7274,34,,,,9737.85,0
23029060,17:08:15,17:08:15,7275,35,,,,9955.71,0
23029060,17:09:18,17:09:18,7276,36,,,,10145.33,0
23029060,17:10:01,17:10:01,7277,37,,,,10260.42,0
23029060,17:11:04,17:11:04,528,38,,,,10418.97,0
23029060,17:12:00,17:12:00,529,39,,,,10569.42,
23029060,17:13:23,17:13:23,530,40,,,,10778.99,0
23029060,17:15:04,17:15:04,531,41,,,,11057.37,0
23029060,17:17:13,17:17:13,532,42,,,,11331.79,0
23029060,17:18:13,17:18:13,533,43,,,,11508.67,0
23029060,17:20:00,17:20:00,9822,44,,,,11837.27,
23029060,17:20:58,17:20:58,8431,45,,,,12018.47,0
23029060,17:23:07,17:23:07,1153,46,,,,12353.8,0
23029060,17:25:00,17:25:00,9869,47,,,,12659.84,
23029060,17:26:15,17:26:15,538,48,,,,12944.16,0
23029060,17:27:15,17:27:15,539,49,,,,13206.08,0
23029060,17:28:16,17:28:16,540,50,,,,13349.87,0
23029060,17:29:12,17:29:12,541,51,,,,13538.81,0
23029060,17:30:09,17:30:09,542,52,,,,13696.01,0
23029060,17:32:17,17:32:17,543,53,,,,14028.17,0
23029060,17:33:36,17:33:36,544,54,,,,14241.66,0
23029060,17:34:44,17:34:44,545,55,,,,14448.66,0
23029060,17:36:00,17:36:00,546,56,,,,14568.62,
23029060,17:43:08,17:43:08,549,57,,,,15170.97,0
23029060,17:45:18,17:45:18,550,58,,,,15365.42,0
23029060,17:47:22,17:47:22,551,59,,,,15563.75,0
23029060,17:48:49,17:48:49,552,60,,,,15686.87,0
23029060,17:51:00,17:51:00,422,61,,1,,15915.1,
23362090,08:57:00,08:57:00,9498,1,,,1,0,
23362090,08:58:09,08:58:09,489,2,,,,741.32,0
23362090,08:59:08,08:59:08,490,3,,,,1288.42,0
23362090,08:59:28,08:59:28,491,4,,,,1479.61,0
23362090,08:59:49,08:59:49,492,5,,,,1630.38,0
23362090,09:00:46,09:00:46,494,6,,,,2022.95,0
23362090,09:01:14,09:01:14,495,7,,,,2166.77,0
23362090,09:01:45,09:01:45,496,8,,,,2384.71,0
23362090,09:02:30,09:02:30,497,9,,,,2719.31,0
23362090,09:03:00,09:03:00,8219,10,,,,2928.07,
23362090,09:04:58,09:04:58,499,11,,,,3791.36,0
23362090,09:05:36,09:05:36,500,12,,,,4068.72,0
23362090,09:06:14,09:06:14,501,13,,,,4318.69,0
23362090,09:06:50,09:06:50,502,14,,,,4555.36,0
23362090,09:07:32,09:07:32,503,15,,,,4832.27,0
23362090,09:08:09,09:08:09,7667,16,,,,5067.54,0
23362090,09:08:38,09:08:38,505,17,,,,5313.25,0
23362090,09:08:52,09:08:52,7668,18,,,,5437.58,0
23362090,09:09:40,09:09:40,507,19,,,,5773.47,0
23362090,09:10:07,09:10:07,508,20,,,,5919.07,0
23362090,09:10:45,09:10:45,509,21,,,,6157.06,0
23362090,09:11:07,09:11:07,463,22,,,,6338.81,0
23362090,09:13:00,09:13:00,510,23,,,,7079.85,
23362090,09:14:06,09:14:06,511,24,,,,7491.19,0
23362090,09:14:39,09:14:39,512,25,,,,7655.3,0
23362090,09:15:26,09:15:26,513,26,,,,7852.95,0
23362090,09:16:05,09:16:05,514,27,,,,8046.94,0
23362090,09:16:41,09:16:41,515,28,,,,8267.81,0
23362090,09:17:18,09:17:18,516,29,,,,8475.36,0
23362090,09:17:43,09:17:43,517,30,,,,8588.92,0
23362090,09:19:00,09:19:00,519,31,,,,9014.72,
23362090,09:20:05,09:20:05,8063,32,,,,9317.9,0
23362090,09:20:45,09:20:45,7272,33,,,,9529.48,0
23362090,09:21:17,09:21:17,7274,34,,,,9737.85,0
23362090,09:21:55,09:21:55,7275,35,,,,9955.71,0
23362090,09:22:30,09:22:30,7276,36,,,,10145.33,0
23362090,09:22:54,09:22:54,7277,37,,,,10260.42,0
23362090,09:23:29,09:23:29,528,38,,,,10418.97,0
23362090,09:24:00,09:24:00,529,39,,,,10569.42,
23362090,09:25:02,09:25:02,530,40,,,,10778.99,0
23362090,09:26:18,09:26:18,531,41,,,,11057.37,0
23362090,09:27:55,09:27:55,532,42,,,,11331.79,0
23362090,09:28:40,09:28:40,533,43,,,,11508.67,0
23362090,09:30:00,09:30:00,9822,44,,,,11837.27,
23362090,09:30:35,09:30:35,8431,45,,,,12018.47,0
23362090,09:31:52,09:31:52,1153,46,,,,12353.8,0
23362090,09:33:00,09:33:00,9869,47,,,,12659.84,
23362090,09:33:54,09:33:54,538,48,,,,12944.16,0
23362090,09:34:38,09:34:38,539,49,,,,13206.08,0
23362090,09:35:22,09:35:22,540,50,,,,13349.87,0
23362090,09:36:03,09:36:03,541,51,,,,13538.81,0
23362090,09:36:44,09:36:44,542,52,,,,13696.01,0
23362090,09:38:18,09:38:18,543,53,,,,14028.17,0
23362090,09:39:15,09:39:15,544,54,,,,14241.66,0
23362090,09:40:05,09:40:05,545,55,,,,14448.66,0
23362090,09:41:00,09:41:00,546,56,,,,14568.62,
23362090,09:44:19,09:44:19,549,57,,,,15170.97,0
23362090,09:45:20,09:45:20,550,58,,,,15365.42,0
23362090,09:46:18,09:46:18,551,59,,,,15563.75,0
23362090,09:46:59,09:46:59,552,60,,,,15686.87,0
23362090,09:48:00,09:48:00,422,61,,1,,15915.1,
23424080,23:10:00,23:10:00,9498,1,,,1,0,
23424080,23:10:57,23:10:57,489,2,,,,741.32,0
23424080,23:11:46,23:11:46,490,3,,,,1288.42,0
23424080,23:12:04,23:12:04,491,4,,,,1479.61,0
23424080,23:12:21,23:12:21,492,5,,,,1630.38,0
23424080,23:13:08,23:13:08,494,6,,,,2022.95,0
23424080,23:13:32,23:13:32,495,7,,,,2166.77,0
23424080,23:13:57,23:13:57,496,8,,,,2384.71,0
23424080,23:14:35,23:14:35,497,9,,,,2719.31,0
23424080,23:15:00,23:15:00,8219,10,,,,2928.07,
23424080,23:16:46,23:16:46,499,11,,,,3791.36,0
23424080,23:17:20,23:17:20,500,12,,,,4068.72,0
23424080,23:17:55,23:17:55,501,13,,,,4318.69,0
23424080,23:18:27,23:18:27,502,14,,,,4555.36,0
23424080,23:19:05,23:19:05,503,15,,,,4832.27,0
23424080,23:19:38,23:19:38,7667,16,,,,5067.54,0
23424080,23:20:04,23:20:04,505,17,,,,5313.25,0
23424080,23:20:17,23:20:17,7668,18,,,,5437.58,0
23424080,23:21:00,23:21:00,507,19,,,,5773.47,0
23424080,23:21:24,23:21:24,508,20,,,,5919.07,0
23424080,23:21:58,23:21:58,509,21,,,,6157.06,0
23424080,23:22:18,23:22:18,463,22,,,,6338.81,0
23424080,23:24:00,23:24:00,510,23,,,,7079.85,
23424080,23:24:55,23:24:55,511,24,,,,7491.19,0
23424080,23:25:23,23:25:23,512,25,,,,7655.3,0
23424080,23:26:02,23:26:02,513,26,,,,7852.95,0
23424080,23:26:34,23:26:34,514,27,,,,8046.94,0
23424080,23:27:04,23:27:04,515,28,,,,8267.81,0
23424080,23:27:35,23:27:35,516,29,,,,8475.36,0
23424080,23:27:56,23:27:56,517,30,,,,8588.92,0
23424080,23:29:00,23:29:00,519,31,,,,9014.72,
23424080,23:30:05,23:30:05,8063,32,,,,9317.9,0
23424080,23:30:45,23:30:45,7272,33,,,,9529.48,0
23424080,23:31:17,23:31:17,7274,34,,,,9737.85,0
23424080,23:31:55,23:31:55,7275,35,,,,9955.71,0
23424080,23:32:30,23:32:30,7276,36,,,,10145.33,0
23424080,23:32:54,23:32:54,7277,37,,,,10260.42,0
23424080,23:33:29,23:33:29,528,38,,,,10418.97,0
23424080,23:34:00,23:34:00,529,39,,,,10569.42,
23424080,23:34:51,23:34:51,530,40,,,,10778.99,0
23424080,23:35:55,23:35:55,531,41,,,,11057.37,0
23424080,23:37:16,23:37:16,532,42,,,,11331.79,0
23424080,23:37:53,23:37:53,533,43,,,,11508.67,0
23424080,23:39:00,23:39:00,9822,44,,,,11837.27,
23424080,23:39:35,23:39:35,8431,45,,,,12018.47,0
23424080,23:40:52,23:40:52,1153,46,,,,12353.8,0
23424080,23:42:00,23:42:00,9869,47,,,,12659.84,
23424080,23:42:54,23:42:54,538,48,,,,12944.16,0
23424080,23:43:38,23:43:38,539,49,,,,13206.08,0
23424080,23:44:22,23:44:22,540,50,,,,13349.87,0
23424080,23:45:03,23:45:03,541,51,,,,13538.81,0
23424080,23:45:44,23:45:44,542,52,,,,13696.01,0
23424080,23:47:18,23:47:18,543,53,,,,14028.17,0
23424080,23:48:15,23:48:15,544,54,,,,14241.66,0
23424080,23:49:05,23:49:05,545,55,,,,14448.66,0
23424080,23:50:00,23:50:00,546,56,,,,14568.62,
23424080,23:53:19,23:53:19,549,57,,,,15170.97,0
23424080,23:54:20,23:54:20,550,58,,,,15365.42,0
23424080,23:55:18,23:55:18,551,59,,,,15563.75,0
23424080,23:55:59,23:55:59,552,60,,,,15686.87,0
23424080,23:57:00,23:57:00,422,61,,1,,15915.1,
23424100,23:10:00,23:10:00,9498,1,,,1,0,
23424100,23:10:57,23:10:57,489,2,,,,741.32,0
23424100,23:11:46,23:11:46,490,3,,,,1288.42,0
23424100,23:12:04,23:12:04,491,4,,,,1479.61,0
23424100,23:12:21,23:12:21,492,5,,,,1630.38,0
23424100,23:13:08,23:13:08,494,6,,,,2022.95,0
23424100,23:13:32,23:13:32,495,7,,,,2166.77,0
23424100,23:13:57,23:13:57,496,8,,,,2384.71,0
23424100,23:14:35,23:14:35,497,9,,,,2719.31,0
23424100,23:15:00,23:15:00,8219,10,,,,2928.07,
23424100,23:16:46,23:16:46,499,11,,,,3791.36,0
23424100,23:17:20,23:17:20,500,12,,,,4068.72,0
23424100,23:17:55,23:17:55,501,13,,,,4318.69,0
23424100,23:18:27,23:18:27,502,14,,,,4555.36,0
23424100,23:19:05,23:19:05,503,15,,,,4832.27,0
23424100,23:19:38,23:19:38,7667,16,,,,5067.54,0
23424100,23:20:04,23:20:04,505,17,,,,5313.25,0
23424100,23:20:17,23:20:17,7668,18,,,,5437.58,0
23424100,23:21:00,23:21:00,507,19,,,,5773.47,0
23424100,23:21:24,23:21:24,508,20,,,,5919.07,0
23424100,23:21:58,23:21:58,509,21,,,,6157.06,0
23424100,23:22:18,23:22:18,463,22,,,,6338.81,0
23424100,23:24:00,23:24:00,510,23,,,,7079.85,
23424100,23:24:55,23:24:55,511,24,,,,7491.19,0
23424100,23:25:23,23:25:23,512,25,,,,7655.3,0
23424100,23:26:02,23:26:02,513,26,,,,7852.95,0
23424100,23:26:34,23:26:34,514,27,,,,8046.94,0
23424100,23:27:04,23:27:04,515,28,,,,8267.81,0
23424100,23:27:35,23:27:35,516,29,,,,8475.36,0
23424100,23:27:56,23:27:56,517,30,,,,8588.92,0
23424100,23:29:00,23:29:00,519,31,,,,9014.72,
23424100,23:30:05,23:30:05,8063,32,,,,9317.9,0
23424100,23:30:45,23:30:45,7272,33,,,,9529.48,0
23424100,23:31:17,23:31:17,7274,34,,,,9737.85,0
23424100,23:31:55,23:31:55,7275,35,,,,9955.71,0
23424100,23:32:30,23:32:30,7276,36,,,,10145.33,0
23424100,23:32:54,23:32:54,7277,37,,,,10260.42,0
23424100,23:33:29,23:33:29,528,38,,,,10418.97,0
23424100,23:34:00,23:34:00,529,39,,,,10569.42,
23424100,23:34:51,23:34:51,530,40,,,,10778.99,0
23424100,23:35:55,23:35:55,531,41,,,,11057.37,0
23424100,23:37:16,23:37:16,532,42,,,,11331.79,0
23424100,23:37:53,23:37:53,533,43,,,,11508.67,0
23424100,23:39:00,23:39:00,9822,44,,,,11837.27,
23424100,23:39:35,23:39:35,8431,45,,,,12018.47,0
23424100,23:40:52,23:40:52,1153,46,,,,12353.8,0
23424100,23:42:00,23:42:00,9869,47,,,,12659.84,
23424100,23:42:54,23:42:54,538,48,,,,12944.16,0
23424100,23:43:38,23:43:38,539,49,,,,13206.08,0
23424100,23:44:22,23:44:22,540,50,,,,13349.87,0
23424100,23:45:03,23:45:03,541,51,,,,13538.81,0
23424100,23:45:44,23:45:44,542,52,,,,13696.01,0
23424100,23:47:18,23:47:18,543,53,,,,14028.17,0
23424100,23:48:15,23:48:15,544,54,,,,14241.66,0
23424100,23:49:05,23:49:05,545,55,,,,14448.66,0
23424100,23:50:00,23:50:00,546,56,,,,14568.62,
23424100,23:53:19,23:53:19,549,57,,,,15170.97,0
23424100,23:54:20,23:54:20,550,58,,,,15365.42,0
23424100,23:55:18,23:55:18,551,59,,,,15563.75,0
23424100,23:55:59,23:55:59,552,60,,,,15686.87,0
23424100,23:57:00,23:57:00,422,61,,1,,15915.1,
23424110,23:10:00,23:10:00,9498,1,,,1,0,
23424110,23:10:57,23:10:57,489,2,,,,741.32,0
23424110,23:11:46,23:11:46,490,3,,,,1288.42,0
23424110,23:12:04,23:12:04,491,4,,,,1479.61,0
23424110,23:12:21,23:12:21,492,5,,,,1630.38,0
23424110,23:13:08,23:13:08,494,6,,,,2022.95,0
23424110,23:13:32,23:13:32,495,7,,,,2166.77,0
23424110,23:13:57,23:13:57,496,8,,,,2384.71,0
23424110,23:14:35,23:14:35,497,9,,,,2719.31,0
23424110,23:15:00,23:15:00,8219,10,,,,2928.07,
23424110,23:16:46,23:16:46,499,11,,,,3791.36,0
23424110,23:17:20,23:17:20,500,12,,,,4068.72,0
23424110,23:17:55,23:17:55,501,13,,,,4318.69,0
23424110,23:18:27,23:18:27,502,14,,,,4555.36,0
23424110,23:19:05,23:19:05,503,15,,,,4832.27,0
23424110,23:19:38,23:19:38,7667,16,,,,5067.54,0
23424110,23:20:04,23:20:04,505,17,,,,5313.25,0
23424110,23:20:17,23:20:17,7668,18,,,,5437.58,0
23424110,23:21:00,23:21:00,507,19,,,,5773.47,0
23424110,23:21:24,23:21:24,508,20,,,,5919.07,0
23424110,23:21:58,23:21:58,509,21,,,,6157.06,0
23424110,23:22:18,23:22:18,463,22,,,,6338.81,0
23424110,23:24:00,23:24:00,510,23,,,,7079.85,
23424110,23:24:55,23:24:55,511,24,,,,7491.19,0
23424110,23:25:23,23:25:23,512,25,,,,7655.3,0
23424110,23:26:02,23:26:02,513,26,,,,7852.95,0
23424110,23:26:34,23:26:34,514,27,,,,8046.94,0
23424110,23:27:04,23:27:04,515,28,,,,8267.81,0
23424110,23:27:35,23:27:35,516,29,,,,8475.36,0
23424110,23:27:56,23:27:56,517,30,,,,8588.92,0
23424110,23:29:00,23:29:00,519,31,,,,9014.72,
23424110,23:30:05,23:30:05,8063,32,,,,9317.9,0
23424110,23:30:45,23:30:45,7272,33,,,,9529.48,0
23424110,23:31:17,23:31:17,7274,34,,,,9737.85,0
23424110,23:31:55,23:31:55,7275,35,,,,9955.71,0
23424110,23:32:30,23:32:30,7276,36,,,,10145.33,0
23424110,23:32:54,23:32:54,7277,37,,,,10260.42,0
23424110,23:33:29,23:33:29,528,38,,,,10418.97,0
23424110,23:34:00,23:34:00,529,39,,,,10569.42,
23424110,23:34:51,23:34:51,530,40,,,,10778.99,0
23424110,23:35:55,23:35:55,531,41,,,,11057.37,0
23424110,23:37:16,23:37:16,532,42,,,,11331.79,0
23424110,23:37:53,23:37:53,533,43,,,,11508.67,0
23424110,23:39:00,23:39:00,9822,44,,,,11837.27,
23424110,23:39:35,23:39:35,8431,45,,,,12018.47,0
23424110,23:40:52,23:40:52,1153,46,,,,12353.8,0
23424110,23:42:00,23:42:00,9869,47,,,,12659.84,
23424110,23:42:54,23:42:54,538,48,,,,12944.16,0
23424110,23:43:38,23:43:38,539,49,,,,13206.08,0
23424110,23:44:22,23:44:22,540,50,,,,13349.87,0
23424110,23:45:03,23:45:03,541,51,,,,13538.81,0
23424110,23:45:44,23:45:44,542,52,,,,13696.01,0
23424110,23:47:18,23:47:18,543,53,,,,14028.17,0
23424110,23:48:15,23:48:15,544,54,,,,14241.66,0
23424110,23:49:05,23:49:05,545,55,,,,14448.66,0
23424110,23:50:00,23:50:00,546,56,,,,14568.62,
23424110,23:53:19,23:53:19,549,57,,,,15170.97,0
23424110,23:54:20,23:54:20,550,58,,,,15365.42,0
23424110,23:55:18,23:55:18,551,59,,,,15563.75,0
23424110,23:55:59,23:55:59,552,60,,,,15686.87,0
23424110,23:57:00,23:57:00,422,61,,1,,15915.1,
2349010,19:38:00,19:38:00,9498,1,,,1,0,
2349010,19:39:09,19:39:09,489,2,,,,741.32,0
2349010,19:40:08,19:40:08,490,3,,,,1288.42,0
2349010,19:40:28,19:40:28,491,4,,,,1479.61,0
2349010,19:40:49,19:40:49,492,5,,,,1630.38,0
2349010,19:41:46,19:41:46,494,6,,,,2022.95,0
2349010,19:42:14,19:42:14,495,7,,,,2166.77,0
2349010,19:42:45,19:42:45,496,8,,,,2384.71,0
2349010,19:43:30,19:43:30,497,9,,,,2719.31,0
2349010,19:44:00,19:44:00,8219,10,,,,2928.07,
2349010,19:46:10,19:46:10,499,11,,,,3791.36,0
2349010,19:46:52,19:46:52,500,12,,,,4068.72,0
2349010,19:47:34,19:47:34,501,13,,,,4318.69,0
2349010,19:48:14,19:48:14,502,14,,,,4555.36,0
2349010,19:49:00,19:49:00,503,15,,,,4832.27,0
2349010,19:49:40,19:49:40,7667,16,,,,5067.54,0
2349010,19:50:12,19:50:12,505,17,,,,5313.25,0
2349010,19:50:28,19:50:28,7668,18,,,,5437.58,0
2349010,19:51:20,19:51:20,507,19,,,,5773.47,0
2349010,19:51:50,19:51:50,508,20,,,,5919.07,0
2349010,19:52:32,19:52:32,509,21,,,,6157.06,0
2349010,19:52:56,19:52:56,463,22,,,,6338.81,0
2349010,19:55:00,19:55:00,510,23,,,,7079.85,
2349010,19:56:17,19:56:17,511,24,,,,7491.19,0
2349010,19:56:56,19:56:56,512,25,,,,7655.3,0
2349010,19:57:51,19:57:51,513,26,,,,7852.95,0
2349010,19:58:36,19:58:36,514,27,,,,8046.94,0
2349010,19:59:17,19:59:17,515,28,,,,8267.81,0
2349010,20:00:01,20:00:01,516,29,,,,8475.36,0
2349010,20:00:30,20:00:30,517,30,,,,8588.92,0
2349010,20:02:00,20:02:00,519,31,,,,9014.72,
2349010,20:03:18,20:03:18,8063,32,,,,9317.9,0
2349010,20:04:06,20:04:06,7272,33,,,,9529.48,0
2349010,20:04:45,20:04:45,7274,34,,,,9737.85,0
2349010,20:05:30,20:05:30,7275,35,,,,9955.71,0
2349010,20:06:12,20:06:12,7276,36,,,,10145.33,0
2349010,20:06:41,20:06:41,7277,37,,,,10260.42,0
2349010,20:07:23,20:07:23,528,38,,,,10418.97,0
2349010,20:08:00,20:08:00,529,39,,,,10569.42,
2349010,20:09:02,20:09:02,530,40,,,,10778.99,0
2349010,20:10:18,20:10:18,531,41,,,,11057.37,0
2349010,20:11:55,20:11:55,532,42,,,,11331.79,0
2349010,20:12:40,20:12:40,533,43,,,,11508.67,0
2349010,20:14:00,20:14:00,9822,44,,,,11837.27,
2349010,20:14:46,20:14:46,8431,45,,,,12018.47,0
2349010,20:16:30,20:16:30,1153,46,,,,12353.8,0
2349010,20:18:00,20:18:00,9869,47,,,,12659.84,
2349010,20:18:54,20:18:54,538,48,,,,12944.16,0
2349010,20:19:38,20:19:38,539,49,,,,13206.08,0
2349010,20:20:22,20:20:22,540,50,,,,13349.87,0
2349010,20:21:03,20:21:03,541,51,,,,13538.81,0
2349010,20:21:44,20:21:44,542,52,,,,13696.01,0
2349010,20:23:18,20:23:18,543,53,,,,14028.17,0
2349010,20:24:15,20:24:15,544,54,,,,14241.66,0
2349010,20:25:05,20:25:05,545,55,,,,14448.66,0
2349010,20:26:00,20:26:00,546,56,,,,14568.62,
2349010,20:29:48,20:29:48,549,57,,,,15170.97,0
2349010,20:30:58,20:30:58,550,58,,,,15365.42,0
2349010,20:32:03,20:32:03,551,59,,,,15563.75,0
2349010,20:32:50,20:32:50,552,60,,,,15686.87,0
2349010,20:34:00,20:34:00,422,61,,1,,15915.1,
2349120,19:38:00,19:38:00,9498,1,,,1,0,
2349120,19:39:09,19:39:09,489,2,,,,741.32,0
2349120,19:40:08,19:40:08,490,3,,,,1288.42,0
2349120,19:40:28,19:40:28,491,4,,,,1479.61,0
2349120,19:40:49,19:40:49,492,5,,,,1630.38,0
2349120,19:41:46,19:41:46,494,6,,,,2022.95,0
2349120,19:42:14,19:42:14,495,7,,,,2166.77,0
2349120,19:42:45,19:42:45,496,8,,,,2384.71,0
2349120,19:43:30,19:43:30,497,9,,,,2719.31,0
2349120,19:44:00,19:44:00,8219,10,,,,2928.07,
2349120,19:46:10,19:46:10,499,11,,,,3791.36,0
2349120,19:46:52,19:46:52,500,12,,,,4068.72,0
2349120,19:47:34,19:47:34,501,13,,,,4318.69,0
2349120,19:48:14,19:48:14,502,14,,,,4555.36,0
2349120,19:49:00,19:49:00,503,15,,,,4832.27,0
2349120,19:49:40,19:49:40,7667,16,,,,5067.54,0
2349120,19:50:12,19:50:12,505,17,,,,5313.25,0
2349120,19:50:28,19:50:28,7668,18,,,,5437.58,0
2349120,19:51:20,19:51:20,507,19,,,,5773.47,0
2349120,19:51:50,19:51:50,508,20,,,,5919.07,0
2349120,19:52:32,19:52:32,509,21,,,,6157.06,0
2349120,19:52:56,19:52:56,463,22,,,,6338.81,0
2349120,19:55:00,19:55:00,510,23,,,,7079.85,
2349120,19:56:17,19:56:17,511,24,,,,7491.19,0
2349120,19:56:56,19:56:56,512,25,,,,7655.3,0
2349120,19:57:51,19:57:51,513,26,,,,7852.95,0
2349120,19:58:36,19:58:36,514,27,,,,8046.94,0
2349120,19:59:17,19:59:17,515,28,,,,8267.81,0
2349120,20:00:01,20:00:01,516,29,,,,8475.36,0
2349120,20:00:30,20:00:30,517,30,,,,8588.92,0
2349120,20:02:00,20:02:00,519,31,,,,9014.72,
2349120,20:03:18,20:03:18,8063,32,,,,9317.9,0
2349120,20:04:06,20:04:06,7272,33,,,,9529.48,0
2349120,20:04:45,20:04:45,7274,34,,,,9737.85,0
2349120,20:05:30,20:05:30,7275,35,,,,9955.71,0
2349120,20:06:12,20:06:12,7276,36,,,,10145.33,0
2349120,20:06:41,20:06:41,7277,37,,,,10260.42,0
2349120,20:07:23,20:07:23,528,38,,,,10418.97,0
2349120,20:08:00,20:08:00,529,39,,,,10569.42,
2349120,20:09:02,20:09:02,530,40,,,,10778.99,0
2349120,20:10:18,20:10:18,531,41,,,,11057.37,0
2349120,20:11:55,20:11:55,532,42,,,,11331.79,0
2349120,20:12:40,20:12:40,533,43,,,,11508.67,0
2349120,20:14:00,20:14:00,9822,44,,,,11837.27,
2349120,20:14:46,20:14:46,8431,45,,,,12018.47,0
2349120,20:16:30,20:16:30,1153,46,,,,12353.8,0
2349120,20:18:00,20:18:00,9869,47,,,,12659.84,
2349120,20:18:54,20:18:54,538,48,,,,12944.16,0
2349120,20:19:38,20:19:38,539,49,,,,13206.08,0
2349120,20:20:22,20:20:22,540,50,,,,13349.87,0
2349120,20:21:03,20:21:03,541,51,,,,13538.81,0
2349120,20:21:44,20:21:44,542,52,,,,13696.01,0
2349120,20:23:18,20:23:18,543,53,,,,14028.17,0
2349120,20:24:15,20:24:15,544,54,,,,14241.66,0
2349120,20:25:05,20:25:05,545,55,,,,14448.66,0
2349120,20:26:00,20:26:00,546,56,,,,14568.62,
2349120,20:29:48,20:29:48,549,57,,,,15170.97,0
2349120,20:30:58,20:30:58,550,58,,,,15365.42,0
2349120,20:32:03,20:32:03,551,59,,,,15563.75,0
2349120,20:32:50,20:32:50,552,60,,,,15686.87,0
2349120,20:34:00,20:34:00,422,61,,1,,15915.1,
23605010,14:05:00,14:05:00,9498,1,,,1,0,
23605010,14:06:09,14:06:09,489,2,,,,741.32,0
23605010,14:07:08,14:07:08,490,3,,,,1288.42,0
23605010,14:07:28,14:07:28,491,4,,,,1479.61,0
23605010,14:07:49,14:07:49,492,5,,,,1630.38,0
23605010,14:08:46,14:08:46,494,6,,,,2022.95,0
23605010,14:09:14,14:09:14,495,7,,,,2166.77,0
23605010,14:09:45,14:09:45,496,8,,,,2384.71,0
23605010,14:10:30,14:10:30,497,9,,,,2719.31,0
23605010,14:11:00,14:11:00,8219,10,,,,2928.07,
23605010,14:13:21,14:13:21,499,11,,,,3791.36,0
23605010,14:14:07,14:14:07,500,12,,,,4068.72,0
23605010,14:14:53,14:14:53,501,13,,,,4318.69,0
23605010,14:15:37,14:15:37,502,14,,,,4555.36,0
23605010,14:16:27,14:16:27,503,15,,,,4832.27,0
23605010,14:17:10,14:17:10,7667,16,,,,5067.54,0
23605010,14:17:45,14:17:45,505,17,,,,5313.25,0
23605010,14:18:03,14:18:03,7668,18,,,,5437.58,0
23605010,14:19:00,14:19:00,507,19,,,,5773.47,0
23605010,14:19:32,14:19:32,508,20,,,,5919.07,0
23605010,14:20:18,14:20:18,509,21,,,,6157.06,0
23605010,14:20:44,14:20:44,463,22,,,,6338.81,0
23605010,14:23:00,14:23:00,510,23,,,,7079.85,
23605010,14:24:17,14:24:17,511,24,,,,7491.19,0
23605010,14:24:56,14:24:56,512,25,,,,7655.3,0
23605010,14:25:51,14:25:51,513,26,,,,7852.95,0
23605010,14:26:36,14:26:36,514,27,,,,8046.94,0
23605010,14:27:17,14:27:17,515,28,,,,8267.81,0
23605010,14:28:01,14:28:01,516,29,,,,8475.36,0
23605010,14:28:30,14:28:30,517,30,,,,8588.92,0
23605010,14:30:00,14:30:00,519,31,,,,9014.72,
23605010,14:31:31,14:31:31,8063,32,,,,9317.9,0
23605010,14:32:27,14:32:27,7272,33,,,,9529.48,0
23605010,14:33:13,14:33:13,7274,34,,,,9737.85,0
23605010,14:34:05,14:34:05,7275,35,,,,9955.71,0
23605010,14:34:54,14:34:54,7276,36,,,,10145.33,0
23605010,14:35:28,14:35:28,7277,37,,,,10260.42,0
23605010,14:36:17,14:36:17,528,38,,,,10418.97,0
23605010,14:37:00,14:37:00,529,39,,,,10569.42,
23605010,14:38:02,14:38:02,530,40,,,,10778.99,0
23605010,14:39:18,14:39:18,531,41,,,,11057.37,0
23605010,14:40:55,14:40:55,532,42,,,,11331.79,0
23605010,14:41:40,14:41:40,533,43,,,,11508.67,0
23605010,14:43:00,14:43:00,9822,44,,,,11837.27,
23605010,14:43:46,14:43:46,8431,45,,,,12018.47,0
23605010,14:45:30,14:45:30,1153,46,,,,12353.8,0
23605010,14:47:00,14:47:00,9869,47,,,,12659.84,
23605010,14:47:54,14:47:54,538,48,,,,12944.16,0
23605010,14:48:38,14:48:38,539,49,,,,13206.08,0
23605010,14:49:22,14:49:22,540,50,,,,13349.87,0
23605010,14:50:03,14:50:03,541,51,,,,13538.81,0
23605010,14:50:44,14:50:44,542,52,,,,13696.01,0
23605010,14:52:18,14:52:18,543,53,,,,14028.17,0
23605010,14:53:15,14:53:15,544,54,,,,14241.66,0
23605010,14:54:05,14:54:05,545,55,,,,14448.66,0
23605010,14:55:00,14:55:00,546,56,,,,14568.62,
23605010,14:58:48,14:58:48,549,57,,,,15170.97,0
23605010,14:59:58,14:59:58,550,58,,,,15365.42,0
23605010,15:01:03,15:01:03,551,59,,,,15563.75,0
23605010,15:01:50,15:01:50,552,60,,,,15686.87,0
23605010,15:03:00,15:03:00,422,61,,1,,15915.1,
23605120,14:05:00,14:05:00,9498,1,,,1,0,
23605120,14:06:09,14:06:09,489,2,,,,741.32,0
23605120,14:07:08,14:07:08,490,3,,,,1288.42,0
23605120,14:07:28,14:07:28,491,4,,,,1479.61,0
23605120,14:07:49,14:07:49,492,5,,,,1630.38,0
23605120,14:08:46,14:08:46,494,6,,,,2022.95,0
23605120,14:09:14,14:09:14,495,7,,,,2166.77,0
23605120,14:09:45,14:09:45,496,8,,,,2384.71,0
23605120,14:10:30,14:10:30,497,9,,,,2719.31,0
23605120,14:11:00,14:11:00,8219,10,,,,2928.07,
23605120,14:13:21,14:13:21,499,11,,,,3791.36,0
23605120,14:14:07,14:14:07,500,12,,,,4068.72,0
23605120,14:14:53,14:14:53,501,13,,,,4318.69,0
23605120,14:15:37,14:15:37,502,14,,,,4555.36,0
23605120,14:16:27,14:16:27,503,15,,,,4832.27,0
23605120,14:17:10,14:17:10,7667,16,,,,5067.54,0
23605120,14:17:45,14:17:45,505,17,,,,5313.25,0
23605120,14:18:03,14:18:03,7668,18,,,,5437.58,0
23605120,14:19:00,14:19:00,507,19,,,,5773.47,0
23605120,14:19:32,14:19:32,508,20,,,,5919.07,0
23605120,14:20:18,14:20:18,509,21,,,,6157.06,0
23605120,14:20:44,14:20:44,463,22,,,,6338.81,0
23605120,14:23:00,14:23:00,510,23,,,,7079.85,
23605120,14:24:17,14:24:17,511,24,,,,7491.19,0
23605120,14:24:56,14:24:56,512,25,,,,7655.3,0
23605120,14:25:51,14:25:51,513,26,,,,7852.95,0
23605120,14:26:36,14:26:36,514,27,,,,8046.94,0
23605120,14:27:17,14:27:17,515,28,,,,8267.81,0
23605120,14:28:01,14:28:01,516,29,,,,8475.36,0
23605120,14:28:30,14:28:30,517,30,,,,8588.92,0
23605120,14:30:00,14:30:00,519,31,,,,9014.72,
23605120,14:31:31,14:31:31,8063,32,,,,9317.9,0
23605120,14:32:27,14:32:27,7272,33,,,,9529.48,0
23605120,14:33:13,14:33:13,7274,34,,,,9737.85,0
23605120,14:34:05,14:34:05,7275,35,,,,9955.71,0
23605120,14:34:54,14:34:54,7276,36,,,,10145.33,0
23605120,14:35:28,14:35:28,7277,37,,,,10260.42,0
23605120,14:36:17,14:36:17,528,38,,,,10418.97,0
23605120,14:37:00,14:37:00,529,39,,,,10569.42,
23605120,14:38:02,14:38:02,530,40,,,,10778.99,0
23605120,14:39:18,14:39:18,531,41,,,,11057.37,0
23605120,14:40:55,14:40:55,532,42,,,,11331.79,0
23605120,14:41:40,14:41:40,533,43,,,,11508.67,0
23605120,14:43:00,14:43:00,9822,44,,,,11837.27,
23605120,14:43:46,14:43:46,8431,45,,,,12018.47,0
23605120,14:45:30,14:45:30,1153,46,,,,12353.8,0
23605120,14:47:00,14:47:00,9869,47,,,,12659.84,
23605120,14:47:54,14:47:54,538,48,,,,12944.16,0
23605120,14:48:38,14:48:38,539,49,,,,13206.08,0
23605120,14:49:22,14:49:22,540,50,,,,13349.87,0
23605120,14:50:03,14:50:03,541,51,,,,13538.81,0
23605120,14:50:44,14:50:44,542,52,,,,13696.01,0
23605120,14:52:18,14:52:18,543,53,,,,14028.17,0
23605120,14:53:15,14:53:15,544,54,,,,14241.66,0
23605120,14:54:05,14:54:05,545,55,,,,14448.66,0
23605120,14:55:00,14:55:00,546,56,,,,14568.62,
23605120,14:58:48,14:58:48,549,57,,,,15170.97,0
23605120,14:59:58,14:59:58,550,58,,,,15365.42,0
23605120,15:01:03,15:01:03,551,59,,,,15563.75,0
23605120,15:01:50,15:01:50,552,60,,,,15686.87,0
23605120,15:03:00,15:03:00,422,61,,1,,15915.1,
23736090,13:44:00,13:44:00,9498,1,,,1,0,
23736090,13:45:09,13:45:09,489,2,,,,741.32,0
23736090,13:46:08,13:46:08,490,3,,,,1288.42,0
23736090,13:46:28,13:46:28,491,4,,,,1479.61,0
23736090,13:46:49,13:46:49,492,5,,,,1630.38,0
23736090,13:47:46,13:47:46,494,6,,,,2022.95,0
23736090,13:48:14,13:48:14,495,7,,,,2166.77,0
23736090,13:48:45,13:48:45,496,8,,,,2384.71,0
23736090,13:49:30,13:49:30,497,9,,,,2719.31,0
23736090,13:50:00,13:50:00,8219,10,,,,2928.07,
23736090,13:52:21,13:52:21,499,11,,,,3791.36,0
23736090,13:53:07,13:53:07,500,12,,,,4068.72,0
23736090,13:53:53,13:53:53,501,13,,,,4318.69,0
23736090,13:54:37,13:54:37,502,14,,,,4555.36,0
23736090,13:55:27,13:55:27,503,15,,,,4832.27,0
23736090,13:56:10,13:56:10,7667,16,,,,5067.54,0
23736090,13:56:45,13:56:45,505,17,,,,5313.25,0
23736090,13:57:03,13:57:03,7668,18,,,,5437.58,0
23736090,13:58:00,13:58:00,507,19,,,,5773.47,0
23736090,13:58:32,13:58:32,508,20,,,,5919.07,0
23736090,13:59:18,13:59:18,509,21,,,,6157.06,0
23736090,13:59:44,13:59:44,463,22,,,,6338.81,0
23736090,14:02:00,14:02:00,510,23,,,,7079.85,
23736090,14:03:17,14:03:17,511,24,,,,7491.19,0
23736090,14:03:56,14:03:56,512,25,,,,7655.3,0
23736090,14:04:51,14:04:51,513,26,,,,7852.95,0
23736090,14:05:36,14:05:36,514,27,,,,8046.94,0
23736090,14:06:17,14:06:17,515,28,,,,8267.81,0
23736090,14:07:01,14:07:01,516,29,,,,8475.36,0
23736090,14:07:30,14:07:30,517,30,,,,8588.92,0
23736090,14:09:00,14:09:00,519,31,,,,9014.72,
23736090,14:10:31,14:10:31,8063,32,,,,9317.9,0
23736090,14:11:27,14:11:27,7272,33,,,,9529.48,0
23736090,14:12:13,14:12:13,7274,34,,,,9737.85,0
23736090,14:13:05,14:13:05,7275,35,,,,9955.71,0
23736090,14:13:54,14:13:54,7276,36,,,,10145.33,0
23736090,14:14:28,14:14:28,7277,37,,,,10260.42,0
23736090,14:15:17,14:15:17,528,38,,,,10418.97,0
23736090,14:16:00,14:16:00,529,39,,,,10569.42,
23736090,14:17:02,14:17:02,530,40,,,,10778.99,0
23736090,14:18:18,14:18:18,531,41,,,,11057.37,0
23736090,14:19:55,14:19:55,532,42,,,,11331.79,0
23736090,14:20:40,14:20:40,533,43,,,,11508.67,0
23736090,14:22:00,14:22:00,9822,44,,,,11837.27,
23736090,14:22:46,14:22:46,8431,45,,,,12018.47,0
23736090,14:24:30,14:24:30,1153,46,,,,12353.8,0
23736090,14:26:00,14:26:00,9869,47,,,,12659.84,
23736090,14:26:54,14:26:54,538,48,,,,12944.16,0
23736090,14:27:38,14:27:38,539,49,,,,13206.08,0
23736090,14:28:22,14:28:22,540,50,,,,13349.87,0
23736090,14:29:03,14:29:03,541,51,,,,13538.81,0
23736090,14:29:44,14:29:44,542,52,,,,13696.01,0
23736090,14:31:18,14:31:18,543,53,,,,14028.17,0
23736090,14:32:15,14:32:15,544,54,,,,14241.66,0
23736090,14:33:05,14:33:05,545,55,,,,14448.66,0
23736090,14:34:00,14:34:00,546,56,,,,14568.62,
23736090,14:37:48,14:37:48,549,57,,,,15170.97,0
23736090,14:38:58,14:38:58,550,58,,,,15365.42,0
23736090,14:40:03,14:40:03,551,59,,,,15563.75,0
23736090,14:40:50,14:40:50,552,60,,,,15686.87,0
23736090,14:42:00,14:42:00,422,61,,1,,15915.1,
23759020,13:45:00,13:45:00,9498,1,,,1,0,
23759020,13:46:20,13:46:20,489,2,,,,741.32,0
23759020,13:47:29,13:47:29,490,3,,,,1288.42,0
23759020,13:47:53,13:47:53,491,4,,,,1479.61,0
23759020,13:48:17,13:48:17,492,5,,,,1630.38,0
23759020,13:49:24,13:49:24,494,6,,,,2022.95,0
23759020,13:49:56,13:49:56,495,7,,,,2166.77,0
23759020,13:50:33,13:50:33,496,8,,,,2384.71,0
23759020,13:51:25,13:51:25,497,9,,,,2719.31,0
23759020,13:52:00,13:52:00,8219,10,,,,2928.07,
23759020,13:55:09,13:55:09,499,11,,,,3791.36,0
23759020,13:56:10,13:56:10,500,12,,,,4068.72,0
23759020,13:57:11,13:57:11,501,13,,,,4318.69,0
23759020,13:58:09,13:58:09,502,14,,,,4555.36,0
23759020,13:59:16,13:59:16,503,15,,,,4832.27,0
23759020,14:00:14,14:00:14,7667,16,,,,5067.54,0
23759020,14:01:01,14:01:01,505,17,,,,5313.25,0
23759020,14:01:24,14:01:24,7668,18,,,,5437.58,0
23759020,14:02:40,14:02:40,507,19,,,,5773.47,0
23759020,14:03:23,14:03:23,508,20,,,,5919.07,0
23759020,14:04:24,14:04:24,509,21,,,,6157.06,0
23759020,14:04:59,14:04:59,463,22,,,,6338.81,0
23759020,14:08:00,14:08:00,510,23,,,,7079.85,
23759020,14:09:28,14:09:28,511,24,,,,7491.19,0
23759020,14:10:13,14:10:13,512,25,,,,7655.3,0
23759020,14:11:15,14:11:15,513,26,,,,7852.95,0
23759020,14:12:07,14:12:07,514,27,,,,8046.94,0
23759020,14:12:54,14:12:54,515,28,,,,8267.81,0
23759020,14:13:44,14:13:44,516,29,,,,8475.36,0
23759020,14:14:18,14:14:18,517,30,,,,8588.92,0
23759020,14:16:00,14:16:00,519,31,,,,9014.72,
23759020,14:17:58,14:17:58,8063,32,,,,9317.9,0
23759020,14:19:09,14:19:09,7272,33,,,,9529.48,0
23759020,14:20:08,14:20:08,7274,34,,,,9737.85,0
23759020,14:21:15,14:21:15,7275,35,,,,9955.71,0
23759020,14:22:18,14:22:18,7276,36,,,,10145.33,0
23759020,14:23:01,14:23:01,7277,37,,,,10260.42,0
23759020,14:24:04,14:24:04,528,38,,,,10418.97,0
23759020,14:25:00,14:25:00,529,39,,,,10569.42,
23759020,14:26:23,14:26:23,530,40,,,,10778.99,0
23759020,14:28:04,14:28:04,531,41,,,,11057.37,0
23759020,14:30:13,14:30:13,532,42,,,,11331.79,0
23759020,14:31:13,14:31:13,533,43,,,,11508.67,0
23759020,14:33:00,14:33:00,9822,44,,,,11837.27,
23759020,14:33:46,14:33:46,8431,45,,,,12018.47,0
23759020,14:35:30,14:35:30,1153,46,,,,12353.8,0
23759020,14:37:00,14:37:00,9869,47,,,,12659.84,
23759020,14:38:08,14:38:08,538,48,,,,12944.16,0
23759020,14:39:03,14:39:03,539,49,,,,13206.08,0
23759020,14:39:58,14:39:58,540,50,,,,13349.87,0
23759020,14:40:49,14:40:49,541,51,,,,13538.81,0
23759020,14:41:41,14:41:41,542,52,,,,13696.01,0
23759020,14:43:37,14:43:37,543,53,,,,14028.17,0
23759020,14:44:49,14:44:49,544,54,,,,14241.66,0
23759020,14:45:51,14:45:51,545,55,,,,14448.66,0
23759020,14:47:00,14:47:00,546,56,,,,14568.62,
23759020,14:53:39,14:53:39,549,57,,,,15170.97,0
23759020,14:55:41,14:55:41,550,58,,,,15365.42,0
23759020,14:57:36,14:57:36,551,59,,,,15563.75,0
23759020,14:58:58,14:58:58,552,60,,,,15686.87,0
23759020,15:01:00,15:01:00,422,61,,1,,15915.1,
23759030,13:45:00,13:45:00,9498,1,,,1,0,
23759030,13:46:20,13:46:20,489,2,,,,741.32,0
23759030,13:47:29,13:47:29,490,3,,,,1288.42,0
23759030,13:47:53,13:47:53,491,4,,,,1479.61,0
23759030,13:48:17,13:48:17,492,5,,,,1630.38,0
23759030,13:49:24,13:49:24,494,6,,,,2022.95,0
23759030,13:49:56,13:49:56,495,7,,,,2166.77,0
23759030,13:50:33,13:50:33,496,8,,,,2384.71,0
23759030,13:51:25,13:51:25,497,9,,,,2719.31,0
23759030,13:52:00,13:52:00,8219,10,,,,2928.07,
23759030,13:55:09,13:55:09,499,11,,,,3791.36,0
23759030,13:56:10,13:56:10,500,12,,,,4068.72,0
23759030,13:57:11,13:57:11,501,13,,,,4318.69,0
23759030,13:58:09,13:58:09,502,14,,,,4555.36,0
23759030,13:59:16,13:59:16,503,15,,,,4832.27,0
23759030,14:00:14,14:00:14,7667,16,,,,5067.54,0
23759030,14:01:01,14:01:01,505,17,,,,5313.25,0
23759030,14:01:24,14:01:24,7668,18,,,,5437.58,0
23759030,14:02:40,14:02:40,507,19,,,,5773.47,0
23759030,14:03:23,14:03:23,508,20,,,,5919.07,0
23759030,14:04:24,14:04:24,509,21,,,,6157.06,0
23759030,14:04:59,14:04:59,463,22,,,,6338.81,0
23759030,14:08:00,14:08:00,510,23,,,,7079.85,
23759030,14:09:28,14:09:28,511,24,,,,7491.19,0
23759030,14:10:13,14:10:13,512,25,,,,7655.3,0
23759030,14:11:15,14:11:15,513,26,,,,7852.95,0
23759030,14:12:07,14:12:07,514,27,,,,8046.94,0
23759030,14:12:54,14:12:54,515,28,,,,8267.81,0
23759030,14:13:44,14:13:44,516,29,,,,8475.36,0
23759030,14:14:18,14:14:18,517,30,,,,8588.92,0
23759030,14:16:00,14:16:00,519,31,,,,9014.72,
23759030,14:17:58,14:17:58,8063,32,,,,9317.9,0
23759030,14:19:09,14:19:09,7272,33,,,,9529.48,0
23759030,14:20:08,14:20:08,7274,34,,,,9737.85,0
23759030,14:21:15,14:21:15,7275,35,,,,9955.71,0
23759030,14:22:18,14:22:18,7276,36,,,,10145.33,0
23759030,14:23:01,14:23:01,7277,37,,,,10260.42,0
23759030,14:24:04,14:24:04,528,38,,,,10418.97,0
23759030,14:25:00,14:25:00,529,39,,,,10569.42,
23759030,14:26:23,14:26:23,530,40,,,,10778.99,0
23759030,14:28:04,14:28:04,531,41,,,,11057.37,0
23759030,14:30:13,14:30:13,532,42,,,,11331.79,0
23759030,14:31:13,14:31:13,533,43,,,,11508.67,0
23759030,14:33:00,14:33:00,9822,44,,,,11837.27,
23759030,14:33:46,14:33:46,8431,45,,,,12018.47,0
23759030,14:35:30,14:35:30,1153,46,,,,12353.8,0
23759030,14:37:00,14:37:00,9869,47,,,,12659.84,
23759030,14:38:08,14:38:08,538,48,,,,12944.16,0
23759030,14:39:03,14:39:03,539,49,,,,13206.08,0
23759030,14:39:58,14:39:58,540,50,,,,13349.87,0
23759030,14:40:49,14:40:49,541,51,,,,13538.81,0
23759030,14:41:41,14:41:41,542,52,,,,13696.01,0
23759030,14:43:37,14:43:37,543,53,,,,14028.17,0
23759030,14:44:49,14:44:49,544,54,,,,14241.66,0
23759030,14:45:51,14:45:51,545,55,,,,14448.66,0
23759030,14:47:00,14:47:00,546,56,,,,14568.62,
23759030,14:53:39,14:53:39,549,57,,,,15170.97,0
23759030,14:55:41,14:55:41,550,58,,,,15365.42,0
23759030,14:57:36,14:57:36,551,59,,,,15563.75,0
23759030,14:58:58,14:58:58,552,60,,,,15686.87,0
23759030,15:01:00,15:01:00,422,61,,1,,15915.1,
23759040,13:45:00,13:45:00,9498,1,,,1,0,
23759040,13:46:20,13:46:20,489,2,,,,741.32,0
23759040,13:47:29,13:47:29,490,3,,,,1288.42,0
23759040,13:47:53,13:47:53,491,4,,,,1479.61,0
23759040,13:48:17,13:48:17,492,5,,,,1630.38,0
23759040,13:49:24,13:49:24,494,6,,,,2022.95,0
23759040,13:49:56,13:49:56,495,7,,,,2166.77,0
23759040,13:50:33,13:50:33,496,8,,,,2384.71,0
23759040,13:51:25,13:51:25,497,9,,,,2719.31,0
23759040,13:52:00,13:52:00,8219,10,,,,2928.07,
23759040,13:55:09,13:55:09,499,11,,,,3791.36,0
23759040,13:56:10,13:56:10,500,12,,,,4068.72,0
23759040,13:57:11,13:57:11,501,13,,,,4318.69,0
23759040,13:58:09,13:58:09,502,14,,,,4555.36,0
23759040,13:59:16,13:59:16,503,15,,,,4832.27,0
23759040,14:00:14,14:00:14,7667,16,,,,5067.54,0
23759040,14:01:01,14:01:01,505,17,,,,5313.25,0
23759040,14:01:24,14:01:24,7668,18,,,,5437.58,0
23759040,14:02:40,14:02:40,507,19,,,,5773.47,0
23759040,14:03:23,14:03:23,508,20,,,,5919.07,0
23759040,14:04:24,14:04:24,509,21,,,,6157.06,0
23759040,14:04:59,14:04:59,463,22,,,,6338.81,0
23759040,14:08:00,14:08:00,510,23,,,,7079.85,
23759040,14:09:28,14:09:28,511,24,,,,7491.19,0
23759040,14:10:13,14:10:13,512,25,,,,7655.3,0
23759040,14:11:15,14:11:15,513,26,,,,7852.95,0
23759040,14:12:07,14:12:07,514,27,,,,8046.94,0
23759040,14:12:54,14:12:54,515,28,,,,8267.81,0
23759040,14:13:44,14:13:44,516,29,,,,8475.36,0
23759040,14:14:18,14:14:18,517,30,,,,8588.92,0
23759040,14:16:00,14:16:00,519,31,,,,9014.72,
23759040,14:17:58,14:17:58,8063,32,,,,9317.9,0
23759040,14:19:09,14:19:09,7272,33,,,,9529.48,0
23759040,14:20:08,14:20:08,7274,34,,,,9737.85,0
23759040,14:21:15,14:21:15,7275,35,,,,9955.71,0
23759040,14:22:18,14:22:18,7276,36,,,,10145.33,0
23759040,14:23:01,14:23:01,7277,37,,,,10260.42,0
23759040,14:24:04,14:24:04,528,38,,,,10418.97,0
23759040,14:25:00,14:25:00,529,39,,,,10569.42,
23759040,14:26:23,14:26:23,530,40,,,,10778.99,0
23759040,14:28:04,14:28:04,531,41,,,,11057.37,0
23759040,14:30:13,14:30:13,532,42,,,,11331.79,0
23759040,14:31:13,14:31:13,533,43,,,,11508.67,0
23759040,14:33:00,14:33:00,9822,44,,,,11837.27,
23759040,14:33:46,14:33:46,8431,45,,,,12018.47,0
23759040,14:35:30,14:35:30,1153,46,,,,12353.8,0
23759040,14:37:00,14:37:00,9869,47,,,,12659.84,
23759040,14:38:08,14:38:08,538,48,,,,12944.16,0
23759040,14:39:03,14:39:03,539,49,,,,13206.08,0
23759040,14:39:58,14:39:58,540,50,,,,13349.87,0
23759040,14:40:49,14:40:49,541,51,,,,13538.81,0
23759040,14:41:41,14:41:41,542,52,,,,13696.01,0
23759040,14:43:37,14:43:37,543,53,,,,14028.17,0
23759040,14:44:49,14:44:49,544,54,,,,14241.66,0
23759040,14:45:51,14:45:51,545,55,,,,14448.66,0
23759040,14:47:00,14:47:00,546,56,,,,14568.62,
23759040,14:53:39,14:53:39,549,57,,,,15170.97,0
23759040,14:55:41,14:55:41,550,58,,,,15365.42,0
23759040,14:57:36,14:57:36,551,59,,,,15563.75,0
23759040,14:58:58,14:58:58,552,60,,,,15686.87,0
23759040,15:01:00,15:01:00,422,61,,1,,15915.1,
23759050,13:45:00,13:45:00,9498,1,,,1,0,
23759050,13:46:20,13:46:20,489,2,,,,741.32,0
23759050,13:47:29,13:47:29,490,3,,,,1288.42,0
23759050,13:47:53,13:47:53,491,4,,,,1479.61,0
23759050,13:48:17,13:48:17,492,5,,,,1630.38,0
23759050,13:49:24,13:49:24,494,6,,,,2022.95,0
23759050,13:49:56,13:49:56,495,7,,,,2166.77,0
23759050,13:50:33,13:50:33,496,8,,,,2384.71,0
23759050,13:51:25,13:51:25,497,9,,,,2719.31,0
23759050,13:52:00,13:52:00,8219,10,,,,2928.07,
23759050,13:55:09,13:55:09,499,11,,,,3791.36,0
23759050,13:56:10,13:56:10,500,12,,,,4068.72,0
23759050,13:57:11,13:57:11,501,13,,,,4318.69,0
23759050,13:58:09,13:58:09,502,14,,,,4555.36,0
23759050,13:59:16,13:59:16,503,15,,,,4832.27,0
23759050,14:00:14,14:00:14,7667,16,,,,5067.54,0
23759050,14:01:01,14:01:01,505,17,,,,5313.25,0
23759050,14:01:24,14:01:24,7668,18,,,,5437.58,0
23759050,14:02:40,14:02:40,507,19,,,,5773.47,0
23759050,14:03:23,14:03:23,508,20,,,,5919.07,0
23759050,14:04:24,14:04:24,509,21,,,,6157.06,0
23759050,14:04:59,14:04:59,463,22,,,,6338.81,0
23759050,14:08:00,14:08:00,510,23,,,,7079.85,
23759050,14:09:28,14:09:28,511,24,,,,7491.19,0
23759050,14:10:13,14:10:13,512,25,,,,7655.3,0
23759050,14:11:15,14:11:15,513,26,,,,7852.95,0
23759050,14:12:07,14:12:07,514,27,,,,8046.94,0
23759050,14:12:54,14:12:54,515,28,,,,8267.81,0
23759050,14:13:44,14:13:44,516,29,,,,8475.36,0
23759050,14:14:18,14:14:18,517,30,,,,8588.92,0
23759050,14:16:00,14:16:00,519,31,,,,9014.72,
23759050,14:17:58,14:17:58,8063,32,,,,9317.9,0
23759050,14:19:09,14:19:09,7272,33,,,,9529.48,0
23759050,14:20:08,14:20:08,7274,34,,,,9737.85,0
23759050,14:21:15,14:21:15,7275,35,,,,9955.71,0
23759050,14:22:18,14:22:18,7276,36,,,,10145.33,0
23759050,14:23:01,14:23:01,7277,37,,,,10260.42,0
23759050,14:24:04,14:24:04,528,38,,,,10418.97,0
23759050,14:25:00,14:25:00,529,39,,,,10569.42,
23759050,14:26:23,14:26:23,530,40,,,,10778.99,0
23759050,14:28:04,14:28:04,531,41,,,,11057.37,0
23759050,14:30:13,14:30:13,532,42,,,,11331.79,0
23759050,14:31:13,14:31:13,533,43,,,,11508.67,0
23759050,14:33:00,14:33:00,9822,44,,,,11837.27,
23759050,14:33:46,14:33:46,8431,45,,,,12018.47,0
23759050,14:35:30,14:35:30,1153,46,,,,12353.8,0
23759050,14:37:00,14:37:00,9869,47,,,,12659.84,
23759050,14:38:08,14:38:08,538,48,,,,12944.16,0
23759050,14:39:03,14:39:03,539,49,,,,13206.08,0
23759050,14:39:58,14:39:58,540,50,,,,13349.87,0
23759050,14:40:49,14:40:49,541,51,,,,13538.81,0
23759050,14:41:41,14:41:41,542,52,,,,13696.01,0
23759050,14:43:37,14:43:37,543,53,,,,14028.17,0
23759050,14:44:49,14:44:49,544,54,,,,14241.66,0
23759050,14:45:51,14:45:51,545,55,,,,14448.66,0
23759050,14:47:00,14:47:00,546,56,,,,14568.62,
23759050,14:53:39,14:53:39,549,57,,,,15170.97,0
23759050,14:55:41,14:55:41,550,58,,,,15365.42,0
23759050,14:57:36,14:57:36,551,59,,,,15563.75,0
23759050,14:58:58,14:58:58,552,60,,,,15686.87,0
23759050,15:01:00,15:01:00,422,61,,1,,15915.1,
23759060,13:45:00,13:45:00,9498,1,,,1,0,
23759060,13:46:20,13:46:20,489,2,,,,741.32,0
23759060,13:47:29,13:47:29,490,3,,,,1288.42,0
23759060,13:47:53,13:47:53,491,4,,,,1479.61,0
23759060,13:48:17,13:48:17,492,5,,,,1630.38,0
23759060,13:49:24,13:49:24,494,6,,,,2022.95,0
23759060,13:49:56,13:49:56,495,7,,,,2166.77,0
23759060,13:50:33,13:50:33,496,8,,,,2384.71,0
23759060,13:51:25,13:51:25,497,9,,,,2719.31,0
23759060,13:52:00,13:52:00,8219,10,,,,2928.07,
23759060,13:55:09,13:55:09,499,11,,,,3791.36,0
23759060,13:56:10,13:56:10,500,12,,,,4068.72,0
23759060,13:57:11,13:57:11,501,13,,,,4318.69,0
23759060,13:58:09,13:58:09,502,14,,,,4555.36,0
23759060,13:59:16,13:59:16,503,15,,,,4832.27,0
23759060,14:00:14,14:00:14,7667,16,,,,5067.54,0
23759060,14:01:01,14:01:01,505,17,,,,5313.25,0
23759060,14:01:24,14:01:24,7668,18,,,,5437.58,0
23759060,14:02:40,14:02:40,507,19,,,,5773.47,0
23759060,14:03:23,14:03:23,508,20,,,,5919.07,0
23759060,14:04:24,14:04:24,509,21,,,,6157.06,0
23759060,14:04:59,14:04:59,463,22,,,,6338.81,0
23759060,14:08:00,14:08:00,510,23,,,,7079.85,
23759060,14:09:28,14:09:28,511,24,,,,7491.19,0
23759060,14:10:13,14:10:13,512,25,,,,7655.3,0
23759060,14:11:15,14:11:15,513,26,,,,7852.95,0
23759060,14:12:07,14:12:07,514,27,,,,8046.94,0
23759060,14:12:54,14:12:54,515,28,,,,8267.81,0
23759060,14:13:44,14:13:44,516,29,,,,8475.36,0
23759060,14:14:18,14:14:18,517,30,,,,8588.92,0
23759060,14:16:00,14:16:00,519,31,,,,9014.72,
23759060,14:17:58,14:17:58,8063,32,,,,9317.9,0
23759060,14:19:09,14:19:09,7272,33,,,,9529.48,0
23759060,14:20:08,14:20:08,7274,34,,,,9737.85,0
23759060,14:21:15,14:21:15,7275,35,,,,9955.71,0
23759060,14:22:18,14:22:18,7276,36,,,,10145.33,0
23759060,14:23:01,14:23:01,7277,37,,,,10260.42,0
23759060,14:24:04,14:24:04,528,38,,,,10418.97,0
23759060,14:25:00,14:25:00,529,39,,,,10569.42,
23759060,14:26:23,14:26:23,530,40,,,,10778.99,0
23759060,14:28:04,14:28:04,531,41,,,,11057.37,0
23759060,14:30:13,14:30:13,532,42,,,,11331.79,0
23759060,14:31:13,14:31:13,533,43,,,,11508.67,0
23759060,14:33:00,14:33:00,9822,44,,,,11837.27,
23759060,14:33:46,14:33:46,8431,45,,,,12018.47,0
23759060,14:35:30,14:35:30,1153,46,,,,12353.8,0
23759060,14:37:00,14:37:00,9869,47,,,,12659.84,
23759060,14:38:08,14:38:08,538,48,,,,12944.16,0
23759060,14:39:03,14:39:03,539,49,,,,13206.08,0
23759060,14:39:58,14:39:58,540,50,,,,13349.87,0
23759060,14:40:49,14:40:49,541,51,,,,13538.81,0
23759060,14:41:41,14:41:41,542,52,,,,13696.01,0
23759060,14:43:37,14:43:37,543,53,,,,14028.17,0
23759060,14:44:49,14:44:49,544,54,,,,14241.66,0
23759060,14:45:51,14:45:51,545,55,,,,14448.66,0
23759060,14:47:00,14:47:00,546,56,,,,14568.62,
23759060,14:53:39,14:53:39,549,57,,,,15170.97,0
23759060,14:55:41,14:55:41,550,58,,,,15365.42,0
23759060,14:57:36,14:57:36,551,59,,,,15563.75,0
23759060,14:58:58,14:58:58,552,60,,,,15686.87,0
23759060,15:01:00,15:01:00,422,61,,1,,15915.1,
23858020,10:45:00,10:45:00,9498,1,,,1,0,
23858020,10:46:20,10:46:20,489,2,,,,741.32,0
23858020,10:47:29,10:47:29,490,3,,,,1288.42,0
23858020,10:47:53,10:47:53,491,4,,,,1479.61,0
23858020,10:48:17,10:48:17,492,5,,,,1630.38,0
23858020,10:49:24,10:49:24,494,6,,,,2022.95,0
23858020,10:49:56,10:49:56,495,7,,,,2166.77,0
23858020,10:50:33,10:50:33,496,8,,,,2384.71,0
23858020,10:51:25,10:51:25,497,9,,,,2719.31,0
23858020,10:52:00,10:52:00,8219,10,,,,2928.07,
23858020,10:54:57,10:54:57,499,11,,,,3791.36,0
23858020,10:55:54,10:55:54,500,12,,,,4068.72,0
23858020,10:56:51,10:56:51,501,13,,,,4318.69,0
23858020,10:57:46,10:57:46,502,14,,,,4555.36,0
23858020,10:58:49,10:58:49,503,15,,,,4832.27,0
23858020,10:59:43,10:59:43,7667,16,,,,5067.54,0
23858020,11:00:27,11:00:27,505,17,,,,5313.25,0
23858020,11:00:49,11:00:49,7668,18,,,,5437.58,0
23858020,11:02:00,11:02:00,507,19,,,,5773.47,0
23858020,11:02:40,11:02:40,508,20,,,,5919.07,0
23858020,11:03:38,11:03:38,509,21,,,,6157.06,0
23858020,11:04:10,11:04:10,463,22,,,,6338.81,0
23858020,11:07:00,11:07:00,510,23,,,,7079.85,
23858020,11:08:17,11:08:17,511,24,,,,7491.19,0
23858020,11:08:56,11:08:56,512,25,,,,7655.3,0
23858020,11:09:51,11:09:51,513,26,,,,7852.95,0
23858020,11:10:36,11:10:36,514,27,,,,8046.94,0
23858020,11:11:17,11:11:17,515,28,,,,8267.81,0
23858020,11:12:01,11:12:01,516,29,,,,8475.36,0
23858020,11:12:30,11:12:30,517,30,,,,8588.92,0
23858020,11:14:00,11:14:00,519,31,,,,9014.72,
23858020,11:15:45,11:15:45,8063,32,,,,9317.9,0
23858020,11:16:48,11:16:48,7272,33,,,,9529.48,0
23858020,11:17:40,11:17:40,7274,34,,,,9737.85,0
23858020,11:18:40,11:18:40,7275,35,,,,9955.71,0
23858020,11:19:36,11:19:36,7276,36,,,,10145.33,0
23858020,11:20:14,11:20:14,7277,37,,,,10260.42,0
23858020,11:21:10,11:21:10,528,38,,,,10418.97,0
23858020,11:22:00,11:22:00,529,39,,,,10569.42,
23858020,11:23:23,11:23:23,530,40,,,,10778.99,0
23858020,11:25:04,11:25:04,531,41,,,,11057.37,0
23858020,11:27:13,11:27:13,532,42,,,,11331.79,0
23858020,11:28:13,11:28:13,533,43,,,,11508.67,0
23858020,11:30:00,11:30:00,9822,44,,,,11837.27,
23858020,11:30:46,11:30:46,8431,45,,,,12018.47,0
23858020,11:32:30,11:32:30,1153,46,,,,12353.8,0
23858020,11:34:00,11:34:00,9869,47,,,,12659.84,
23858020,11:35:01,11:35:01,538,48,,,,12944.16,0
23858020,11:35:51,11:35:51,539,49,,,,13206.08,0
23858020,11:36:40,11:36:40,540,50,,,,13349.87,0
23858020,11:37:26,11:37:26,541,51,,,,13538.81,0
23858020,11:38:13,11:38:13,542,52,,,,13696.01,0
23858020,11:39:57,11:39:57,543,53,,,,14028.17,0
23858020,11:41:02,11:41:02,544,54,,,,14241.66,0
23858020,11:41:58,11:41:58,545,55,,,,14448.66,0
23858020,11:43:00,11:43:00,546,56,,,,14568.62,
23858020,11:48:14,11:48:14,549,57,,,,15170.97,0
23858020,11:49:49,11:49:49,550,58,,,,15365.42,0
23858020,11:51:20,11:51:20,551,59,,,,15563.75,0
23858020,11:52:24,11:52:24,552,60,,,,15686.87,0
23858020,11:54:00,11:54:00,422,61,,1,,15915.1,
23858030,10:45:00,10:45:00,9498,1,,,1,0,
23858030,10:46:20,10:46:20,489,2,,,,741.32,0
23858030,10:47:29,10:47:29,490,3,,,,1288.42,0
23858030,10:47:53,10:47:53,491,4,,,,1479.61,0
23858030,10:48:17,10:48:17,492,5,,,,1630.38,0
23858030,10:49:24,10:49:24,494,6,,,,2022.95,0
23858030,10:49:56,10:49:56,495,7,,,,2166.77,0
23858030,10:50:33,10:50:33,496,8,,,,2384.71,0
23858030,10:51:25,10:51:25,497,9,,,,2719.31,0
23858030,10:52:00,10:52:00,8219,10,,,,2928.07,
23858030,10:54:57,10:54:57,499,11,,,,3791.36,0
23858030,10:55:54,10:55:54,500,12,,,,4068.72,0
23858030,10:56:51,10:56:51,501,13,,,,4318.69,0
23858030,10:57:46,10:57:46,502,14,,,,4555.36,0
23858030,10:58:49,10:58:49,503,15,,,,4832.27,0
23858030,10:59:43,10:59:43,7667,16,,,,5067.54,0
23858030,11:00:27,11:00:27,505,17,,,,5313.25,0
23858030,11:00:49,11:00:49,7668,18,,,,5437.58,0
23858030,11:02:00,11:02:00,507,19,,,,5773.47,0
23858030,11:02:40,11:02:40,508,20,,,,5919.07,0
23858030,11:03:38,11:03:38,509,21,,,,6157.06,0
23858030,11:04:10,11:04:10,463,22,,,,6338.81,0
23858030,11:07:00,11:07:00,510,23,,,,7079.85,
23858030,11:08:17,11:08:17,511,24,,,,7491.19,0
23858030,11:08:56,11:08:56,512,25,,,,7655.3,0
23858030,11:09:51,11:09:51,513,26,,,,7852.95,0
23858030,11:10:36,11:10:36,514,27,,,,8046.94,0
23858030,11:11:17,11:11:17,515,28,,,,8267.81,0
23858030,11:12:01,11:12:01,516,29,,,,8475.36,0
23858030,11:12:30,11:12:30,517,30,,,,8588.92,0
23858030,11:14:00,11:14:00,519,31,,,,9014.72,
23858030,11:15:45,11:15:45,8063,32,,,,9317.9,0
23858030,11:16:48,11:16:48,7272,33,,,,9529.48,0
23858030,11:17:40,11:17:40,7274,34,,,,9737.85,0
23858030,11:18:40,11:18:40,7275,35,,,,9955.71,0
23858030,11:19:36,11:19:36,7276,36,,,,10145.33,0
23858030,11:20:14,11:20:14,7277,37,,,,10260.42,0
23858030,11:21:10,11:21:10,528,38,,,,10418.97,0
23858030,11:22:00,11:22:00,529,39,,,,10569.42,
23858030,11:23:23,11:23:23,530,40,,,,10778.99,0
23858030,11:25:04,11:25:04,531,41,,,,11057.37,0
23858030,11:27:13,11:27:13,532,42,,,,11331.79,0
23858030,11:28:13,11:28:13,533,43,,,,11508.67,0
23858030,11:30:00,11:30:00,9822,44,,,,11837.27,
23858030,11:30:46,11:30:46,8431,45,,,,12018.47,0
23858030,11:32:30,11:32:30,1153,46,,,,12353.8,0
23858030,11:34:00,11:34:00,9869,47,,,,12659.84,
23858030,11:35:01,11:35:01,538,48,,,,12944.16,0
23858030,11:35:51,11:35:51,539,49,,,,13206.08,0
23858030,11:36:40,11:36:40,540,50,,,,13349.87,0
23858030,11:37:26,11:37:26,541,51,,,,13538.81,0
23858030,11:38:13,11:38:13,542,52,,,,13696.01,0
23858030,11:39:57,11:39:57,543,53,,,,14028.17,0
23858030,11:41:02,11:41:02,544,54,,,,14241.66,0
23858030,11:41:58,11:41:58,545,55,,,,14448.66,0
23858030,11:43:00,11:43:00,546,56,,,,14568.62,
23858030,11:48:14,11:48:14,549,57,,,,15170.97,0
23858030,11:49:49,11:49:49,550,58,,,,15365.42,0
23858030,11:51:20,11:51:20,551,59,,,,15563.75,0
23858030,11:52:24,11:52:24,552,60,,,,15686.87,0
23858030,11:54:00,11:54:00,422,61,,1,,15915.1,
23858040,10:45:00,10:45:00,9498,1,,,1,0,
23858040,10:46:20,10:46:20,489,2,,,,741.32,0
23858040,10:47:29,10:47:29,490,3,,,,1288.42,0
23858040,10:47:53,10:47:53,491,4,,,,1479.61,0
23858040,10:48:17,10:48:17,492,5,,,,1630.38,0
23858040,10:49:24,10:49:24,494,6,,,,2022.95,0
23858040,10:49:56,10:49:56,495,7,,,,2166.77,0
23858040,10:50:33,10:50:33,496,8,,,,2384.71,0
23858040,10:51:25,10:51:25,497,9,,,,2719.31,0
23858040,10:52:00,10:52:00,8219,10,,,,2928.07,
23858040,10:54:57,10:54:57,499,11,,,,3791.36,0
23858040,10:55:54,10:55:54,500,12,,,,4068.72,0
23858040,10:56:51,10:56:51,501,13,,,,4318.69,0
23858040,10:57:46,10:57:46,502,14,,,,4555.36,0
23858040,10:58:49,10:58:49,503,15,,,,4832.27,0
23858040,10:59:43,10:59:43,7667,16,,,,5067.54,0
23858040,11:00:27,11:00:27,505,17,,,,5313.25,0
23858040,11:00:49,11:00:49,7668,18,,,,5437.58,0
23858040,11:02:00,11:02:00,507,19,,,,5773.47,0
23858040,11:02:40,11:02:40,508,20,,,,5919.07,0
23858040,11:03:38,11:03:38,509,21,,,,6157.06,0
23858040,11:04:10,11:04:10,463,22,,,,6338.81,0
23858040,11:07:00,11:07:00,510,23,,,,7079.85,
23858040,11:08:17,11:08:17,511,24,,,,7491.19,0
23858040,11:08:56,11:08:56,512,25,,,,7655.3,0
23858040,11:09:51,11:09:51,513,26,,,,7852.95,0
23858040,11:10:36,11:10:36,514,27,,,,8046.94,0
23858040,11:11:17,11:11:17,515,28,,,,8267.81,0
23858040,11:12:01,11:12:01,516,29,,,,8475.36,0
23858040,11:12:30,11:12:30,517,30,,,,8588.92,0
23858040,11:14:00,11:14:00,519,31,,,,9014.72,
23858040,11:15:45,11:15:45,8063,32,,,,9317.9,0
23858040,11:16:48,11:16:48,7272,33,,,,9529.48,0
23858040,11:17:40,11:17:40,7274,34,,,,9737.85,0
23858040,11:18:40,11:18:40,7275,35,,,,9955.71,0
23858040,11:19:36,11:19:36,7276,36,,,,10145.33,0
23858040,11:20:14,11:20:14,7277,37,,,,10260.42,0
23858040,11:21:10,11:21:10,528,38,,,,10418.97,0
23858040,11:22:00,11:22:00,529,39,,,,10569.42,
23858040,11:23:23,11:23:23,530,40,,,,10778.99,0
23858040,11:25:04,11:25:04,531,41,,,,11057.37,0
23858040,11:27:13,11:27:13,532,42,,,,11331.79,0
23858040,11:28:13,11:28:13,533,43,,,,11508.67,0
23858040,11:30:00,11:30:00,9822,44,,,,11837.27,
23858040,11:30:46,11:30:46,8431,45,,,,12018.47,0
23858040,11:32:30,11:32:30,1153,46,,,,12353.8,0
23858040,11:34:00,11:34:00,9869,47,,,,12659.84,
23858040,11:35:01,11:35:01,538,48,,,,12944.16,0
23858040,11:35:51,11:35:51,539,49,,,,13206.08,0
23858040,11:36:40,11:36:40,540,50,,,,13349.87,0
23858040,11:37:26,11:37:26,541,51,,,,13538.81,0
23858040,11:38:13,11:38:13,542,52,,,,13696.01,0
23858040,11:39:57,11:39:57,543,53,,,,14028.17,0
23858040,11:41:02,11:41:02,544,54,,,,14241.66,0
23858040,11:41:58,11:41:58,545,55,,,,14448.66,0
23858040,11:43:00,11:43:00,546,56,,,,14568.62,
23858040,11:48:14,11:48:14,549,57,,,,15170.97,0
23858040,11:49:49,11:49:49,550,58,,,,15365.42,0
23858040,11:51:20,11:51:20,551,59,,,,15563.75,0
23858040,11:52:24,11:52:24,552,60,,,,15686.87,0
23858040,11:54:00,11:54:00,422,61,,1,,15915.1,
23858050,10:45:00,10:45:00,9498,1,,,1,0,
23858050,10:46:20,10:46:20,489,2,,,,741.32,0
23858050,10:47:29,10:47:29,490,3,,,,1288.42,0
23858050,10:47:53,10:47:53,491,4,,,,1479.61,0
23858050,10:48:17,10:48:17,492,5,,,,1630.38,0
23858050,10:49:24,10:49:24,494,6,,,,2022.95,0
23858050,10:49:56,10:49:56,495,7,,,,2166.77,0
23858050,10:50:33,10:50:33,496,8,,,,2384.71,0
23858050,10:51:25,10:51:25,497,9,,,,2719.31,0
23858050,10:52:00,10:52:00,8219,10,,,,2928.07,
23858050,10:54:57,10:54:57,499,11,,,,3791.36,0
23858050,10:55:54,10:55:54,500,12,,,,4068.72,0
23858050,10:56:51,10:56:51,501,13,,,,4318.69,0
23858050,10:57:46,10:57:46,502,14,,,,4555.36,0
23858050,10:58:49,10:58:49,503,15,,,,4832.27,0
23858050,10:59:43,10:59:43,7667,16,,,,5067.54,0
23858050,11:00:27,11:00:27,505,17,,,,5313.25,0
23858050,11:00:49,11:00:49,7668,18,,,,5437.58,0
23858050,11:02:00,11:02:00,507,19,,,,5773.47,0
23858050,11:02:40,11:02:40,508,20,,,,5919.07,0
23858050,11:03:38,11:03:38,509,21,,,,6157.06,0
23858050,11:04:10,11:04:10,463,22,,,,6338.81,0
23858050,11:07:00,11:07:00,510,23,,,,7079.85,
23858050,11:08:17,11:08:17,511,24,,,,7491.19,0
23858050,11:08:56,11:08:56,512,25,,,,7655.3,0
23858050,11:09:51,11:09:51,513,26,,,,7852.95,0
23858050,11:10:36,11:10:36,514,27,,,,8046.94,0
23858050,11:11:17,11:11:17,515,28,,,,8267.81,0
23858050,11:12:01,11:12:01,516,29,,,,8475.36,0
23858050,11:12:30,11:12:30,517,30,,,,8588.92,0
23858050,11:14:00,11:14:00,519,31,,,,9014.72,
23858050,11:15:45,11:15:45,8063,32,,,,9317.9,0
23858050,11:16:48,11:16:48,7272,33,,,,9529.48,0
23858050,11:17:40,11:17:40,7274,34,,,,9737.85,0
23858050,11:18:40,11:18:40,7275,35,,,,9955.71,0
23858050,11:19:36,11:19:36,7276,36,,,,10145.33,0
23858050,11:20:14,11:20:14,7277,37,,,,10260.42,0
23858050,11:21:10,11:21:10,528,38,,,,10418.97,0
23858050,11:22:00,11:22:00,529,39,,,,10569.42,
23858050,11:23:23,11:23:23,530,40,,,,10778.99,0
23858050,11:25:04,11:25:04,531,41,,,,11057.37,0
23858050,11:27:13,11:27:13,532,42,,,,11331.79,0
23858050,11:28:13,11:28:13,533,43,,,,11508.67,0
23858050,11:30:00,11:30:00,9822,44,,,,11837.27,
23858050,11:30:46,11:30:46,8431,45,,,,12018.47,0
23858050,11:32:30,11:32:30,1153,46,,,,12353.8,0
23858050,11:34:00,11:34:00,9869,47,,,,12659.84,
23858050,11:35:01,11:35:01,538,48,,,,12944.16,0
23858050,11:35:51,11:35:51,539,49,,,,13206.08,0
23858050,11:36:40,11:36:40,540,50,,,,13349.87,0
23858050,11:37:26,11:37:26,541,51,,,,13538.81,0
23858050,11:38:13,11:38:13,542,52,,,,13696.01,0
23858050,11:39:57,11:39:57,543,53,,,,14028.17,0
23858050,11:41:02,11:41:02,544,54,,,,14241.66,0
23858050,11:41:58,11:41:58,545,55,,,,14448.66,0
23858050,11:43:00,11:43:00,546,56,,,,14568.62,
23858050,11:48:14,11:48:14,549,57,,,,15170.97,0
23858050,11:49:49,11:49:49,550,58,,,,15365.42,0
23858050,11:51:20,11:51:20,551,59,,,,15563.75,0
23858050,11:52:24,11:52:24,552,60,,,,15686.87,0
23858050,11:54:00,11:54:00,422,61,,1,,15915.1,
23858060,10:45:00,10:45:00,9498,1,,,1,0,
23858060,10:46:20,10:46:20,489,2,,,,741.32,0
23858060,10:47:29,10:47:29,490,3,,,,1288.42,0
23858060,10:47:53,10:47:53,491,4,,,,1479.61,0
23858060,10:48:17,10:48:17,492,5,,,,1630.38,0
23858060,10:49:24,10:49:24,494,6,,,,2022.95,0
23858060,10:49:56,10:49:56,495,7,,,,2166.77,0
23858060,10:50:33,10:50:33,496,8,,,,2384.71,0
23858060,10:51:25,10:51:25,497,9,,,,2719.31,0
23858060,10:52:00,10:52:00,8219,10,,,,2928.07,
23858060,10:54:57,10:54:57,499,11,,,,3791.36,0
23858060,10:55:54,10:55:54,500,12,,,,4068.72,0
23858060,10:56:51,10:56:51,501,13,,,,4318.69,0
23858060,10:57:46,10:57:46,502,14,,,,4555.36,0
23858060,10:58:49,10:58:49,503,15,,,,4832.27,0
23858060,10:59:43,10:59:43,7667,16,,,,5067.54,0
23858060,11:00:27,11:00:27,505,17,,,,5313.25,0
23858060,11:00:49,11:00:49,7668,18,,,,5437.58,0
23858060,11:02:00,11:02:00,507,19,,,,5773.47,0
23858060,11:02:40,11:02:40,508,20,,,,5919.07,0
23858060,11:03:38,11:03:38,509,21,,,,6157.06,0
23858060,11:04:10,11:04:10,463,22,,,,6338.81,0
23858060,11:07:00,11:07:00,510,23,,,,7079.85,
23858060,11:08:17,11:08:17,511,24,,,,7491.19,0
23858060,11:08:56,11:08:56,512,25,,,,7655.3,0
23858060,11:09:51,11:09:51,513,26,,,,7852.95,0
23858060,11:10:36,11:10:36,514,27,,,,8046.94,0
23858060,11:11:17,11:11:17,515,28,,,,8267.81,0
23858060,11:12:01,11:12:01,516,29,,,,8475.36,0
23858060,11:12:30,11:12:30,517,30,,,,8588.92,0
23858060,11:14:00,11:14:00,519,31,,,,9014.72,
23858060,11:15:45,11:15:45,8063,32,,,,9317.9,0
23858060,11:16:48,11:16:48,7272,33,,,,9529.48,0
23858060,11:17:40,11:17:40,7274,34,,,,9737.85,0
23858060,11:18:40,11:18:40,7275,35,,,,9955.71,0
23858060,11:19:36,11:19:36,7276,36,,,,10145.33,0
23858060,11:20:14,11:20:14,7277,37,,,,10260.42,0
23858060,11:21:10,11:21:10,528,38,,,,10418.97,0
23858060,11:22:00,11:22:00,529,39,,,,10569.42,
23858060,11:23:23,11:23:23,530,40,,,,10778.99,0
23858060,11:25:04,11:25:04,531,41,,,,11057.37,0
23858060,11:27:13,11:27:13,532,42,,,,11331.79,0
23858060,11:28:13,11:28:13,533,43,,,,11508.67,0
23858060,11:30:00,11:30:00,9822,44,,,,11837.27,
23858060,11:30:46,11:30:46,8431,45,,,,12018.47,0
23858060,11:32:30,11:32:30,1153,46,,,,12353.8,0
23858060,11:34:00,11:34:00,9869,47,,,,12659.84,
23858060,11:35:01,11:35:01,538,48,,,,12944.16,0
23858060,11:35:51,11:35:51,539,49,,,,13206.08,0
23858060,11:36:40,11:36:40,540,50,,,,13349.87,0
23858060,11:37:26,11:37:26,541,51,,,,13538.81,0
23858060,11:38:13,11:38:13,542,52,,,,13696.01,0
23858060,11:39:57,11:39:57,543,53,,,,14028.17,0
23858060,11:41:02,11:41:02,544,54,,,,14241.66,0
23858060,11:41:58,11:41:58,545,55,,,,14448.66,0
23858060,11:43:00,11:43:00,546,56,,,,14568.62,
23858060,11:48:14,11:48:14,549,57,,,,15170.97,0
23858060,11:49:49,11:49:49,550,58,,,,15365.42,0
23858060,11:51:20,11:51:20,551,59,,,,15563.75,0
23858060,11:52:24,11:52:24,552,60,,,,15686.87,0
23858060,11:54:00,11:54:00,422,61,,1,,15915.1,
23901010,08:11:00,08:11:00,9498,1,,,1,0,
23901010,08:12:09,08:12:09,489,2,,,,741.32,0
23901010,08:13:08,08:13:08,490,3,,,,1288.42,0
23901010,08:13:28,08:13:28,491,4,,,,1479.61,0
23901010,08:13:49,08:13:49,492,5,,,,1630.38,0
23901010,08:14:46,08:14:46,494,6,,,,2022.95,0
23901010,08:15:14,08:15:14,495,7,,,,2166.77,0
23901010,08:15:45,08:15:45,496,8,,,,2384.71,0
23901010,08:16:30,08:16:30,497,9,,,,2719.31,0
23901010,08:17:00,08:17:00,8219,10,,,,2928.07,
23901010,08:18:58,08:18:58,499,11,,,,3791.36,0
23901010,08:19:36,08:19:36,500,12,,,,4068.72,0
23901010,08:20:14,08:20:14,501,13,,,,4318.69,0
23901010,08:20:50,08:20:50,502,14,,,,4555.36,0
23901010,08:21:32,08:21:32,503,15,,,,4832.27,0
23901010,08:22:09,08:22:09,7667,16,,,,5067.54,0
23901010,08:22:38,08:22:38,505,17,,,,5313.25,0
23901010,08:22:52,08:22:52,7668,18,,,,5437.58,0
23901010,08:23:40,08:23:40,507,19,,,,5773.47,0
23901010,08:24:07,08:24:07,508,20,,,,5919.07,0
23901010,08:24:45,08:24:45,509,21,,,,6157.06,0
23901010,08:25:07,08:25:07,463,22,,,,6338.81,0
23901010,08:27:00,08:27:00,510,23,,,,7079.85,
23901010,08:28:06,08:28:06,511,24,,,,7491.19,0
23901010,08:28:39,08:28:39,512,25,,,,7655.3,0
23901010,08:29:26,08:29:26,513,26,,,,7852.95,0
23901010,08:30:05,08:30:05,514,27,,,,8046.94,0
23901010,08:30:41,08:30:41,515,28,,,,8267.81,0
23901010,08:31:18,08:31:18,516,29,,,,8475.36,0
23901010,08:31:43,08:31:43,517,30,,,,8588.92,0
23901010,08:33:00,08:33:00,519,31,,,,9014.72,
23901010,08:33:52,08:33:52,8063,32,,,,9317.9,0
23901010,08:34:24,08:34:24,7272,33,,,,9529.48,0
23901010,08:34:50,08:34:50,7274,34,,,,9737.85,0
23901010,08:35:20,08:35:20,7275,35,,,,9955.71,0
23901010,08:35:48,08:35:48,7276,36,,,,10145.33,0
23901010,08:36:07,08:36:07,7277,37,,,,10260.42,0
23901010,08:36:35,08:36:35,528,38,,,,10418.97,0
23901010,08:37:00,08:37:00,529,39,,,,10569.42,
23901010,08:37:51,08:37:51,530,40,,,,10778.99,0
23901010,08:38:55,08:38:55,531,41,,,,11057.37,0
23901010,08:40:16,08:40:16,532,42,,,,11331.79,0
23901010,08:40:53,08:40:53,533,43,,,,11508.67,0
23901010,08:42:00,08:42:00,9822,44,,,,11837.27,
23901010,08:42:35,08:42:35,8431,45,,,,12018.47,0
23901010,08:43:52,08:43:52,1153,46,,,,12353.8,0
23901010,08:45:00,08:45:00,9869,47,,,,12659.84,
23901010,08:45:54,08:45:54,538,48,,,,12944.16,0
23901010,08:46:38,08:46:38,539,49,,,,13206.08,0
23901010,08:47:22,08:47:22,540,50,,,,13349.87,0
23901010,08:48:03,08:48:03,541,51,,,,13538.81,0
23901010,08:48:44,08:48:44,542,52,,,,13696.01,0
23901010,08:50:18,08:50:18,543,53,,,,14028.17,0
23901010,08:51:15,08:51:15,544,54,,,,14241.66,0
23901010,08:52:05,08:52:05,545,55,,,,14448.66,0
23901010,08:53:00,08:53:00,546,56,,,,14568.62,
23901010,08:56:19,08:56:19,549,57,,,,15170.97,0
23901010,08:57:20,08:57:20,550,58,,,,15365.42,0
23901010,08:58:18,08:58:18,551,59,,,,15563.75,0
23901010,08:58:59,08:58:59,552,60,,,,15686.87,0
23901010,09:00:00,09:00:00,422,61,,1,,15915.1,
23901120,08:11:00,08:11:00,9498,1,,,1,0,
23901120,08:12:09,08:12:09,489,2,,,,741.32,0
23901120,08:13:08,08:13:08,490,3,,,,1288.42,0
23901120,08:13:28,08:13:28,491,4,,,,1479.61,0
23901120,08:13:49,08:13:49,492,5,,,,1630.38,0
23901120,08:14:46,08:14:46,494,6,,,,2022.95,0
23901120,08:15:14,08:15:14,495,7,,,,2166.77,0
23901120,08:15:45,08:15:45,496,8,,,,2384.71,0
23901120,08:16:30,08:16:30,497,9,,,,2719.31,0
23901120,08:17:00,08:17:00,8219,10,,,,2928.07,
23901120,08:18:58,08:18:58,499,11,,,,3791.36,0
23901120,08:19:36,08:19:36,500,12,,,,4068.72,0
23901120,08:20:14,08:20:14,501,13,,,,4318.69,0
23901120,08:20:50,08:20:50,502,14,,,,4555.36,0
23901120,08:21:32,08:21:32,503,15,,,,4832.27,0
23901120,08:22:09,08:22:09,7667,16,,,,5067.54,0
23901120,08:22:38,08:22:38,505,17,,,,5313.25,0
23901120,08:22:52,08:22:52,7668,18,,,,5437.58,0
23901120,08:23:40,08:23:40,507,19,,,,5773.47,0
23901120,08:24:07,08:24:07,508,20,,,,5919.07,0
23901120,08:24:45,08:24:45,509,21,,,,6157.06,0
23901120,08:25:07,08:25:07,463,22,,,,6338.81,0
23901120,08:27:00,08:27:00,510,23,,,,7079.85,
23901120,08:28:06,08:28:06,511,24,,,,7491.19,0
23901120,08:28:39,08:28:39,512,25,,,,7655.3,0
23901120,08:29:26,08:29:26,513,26,,,,7852.95,0
23901120,08:30:05,08:30:05,514,27,,,,8046.94,0
23901120,08:30:41,08:30:41,515,28,,,,8267.81,0
23901120,08:31:18,08:31:18,516,29,,,,8475.36,0
23901120,08:31:43,08:31:43,517,30,,,,8588.92,0
23901120,08:33:00,08:33:00,519,31,,,,9014.72,
23901120,08:33:52,08:33:52,8063,32,,,,9317.9,0
23901120,08:34:24,08:34:24,7272,33,,,,9529.48,0
23901120,08:34:50,08:34:50,7274,34,,,,9737.85,0
23901120,08:35:20,08:35:20,7275,35,,,,9955.71,0
23901120,08:35:48,08:35:48,7276,36,,,,10145.33,0
23901120,08:36:07,08:36:07,7277,37,,,,10260.42,0
23901120,08:36:35,08:36:35,528,38,,,,10418.97,0
23901120,08:37:00,08:37:00,529,39,,,,10569.42,
23901120,08:37:51,08:37:51,530,40,,,,10778.99,0
23901120,08:38:55,08:38:55,531,41,,,,11057.37,0
23901120,08:40:16,08:40:16,532,42,,,,11331.79,0
23901120,08:40:53,08:40:53,533,43,,,,11508.67,0
23901120,08:42:00,08:42:00,9822,44,,,,11837.27,
23901120,08:42:35,08:42:35,8431,45,,,,12018.47,0
23901120,08:43:52,08:43:52,1153,46,,,,12353.8,0
23901120,08:45:00,08:45:00,9869,47,,,,12659.84,
23901120,08:45:54,08:45:54,538,48,,,,12944.16,0
23901120,08:46:38,08:46:38,539,49,,,,13206.08,0
23901120,08:47:22,08:47:22,540,50,,,,13349.87,0
23901120,08:48:03,08:48:03,541,51,,,,13538.81,0
23901120,08:48:44,08:48:44,542,52,,,,13696.01,0
23901120,08:50:18,08:50:18,543,53,,,,14028.17,0
23901120,08:51:15,08:51:15,544,54,,,,14241.66,0
23901120,08:52:05,08:52:05,545,55,,,,14448.66,0
23901120,08:53:00,08:53:00,546,56,,,,14568.62,
23901120,08:56:19,08:56:19,549,57,,,,15170.97,0
23901120,08:57:20,08:57:20,550,58,,,,15365.42,0
23901120,08:58:18,08:58:18,551,59,,,,15563.75,0
23901120,08:58:59,08:58:59,552,60,,,,15686.87,0
23901120,09:00:00,09:00:00,422,61,,1,,15915.1,
24100070,22:46:00,22:46:00,9498,1,,,1,0,
24100070,22:47:09,22:47:09,489,2,,,,741.32,0
24100070,22:48:08,22:48:08,490,3,,,,1288.42,0
24100070,22:48:28,22:48:28,491,4,,,,1479.61,0
24100070,22:48:49,22:48:49,492,5,,,,1630.38,0
24100070,22:49:46,22:49:46,494,6,,,,2022.95,0
24100070,22:50:14,22:50:14,495,7,,,,2166.77,0
24100070,22:50:45,22:50:45,496,8,,,,2384.71,0
24100070,22:51:30,22:51:30,497,9,,,,2719.31,0
24100070,22:52:00,22:52:00,8219,10,,,,2928.07,
24100070,22:53:46,22:53:46,499,11,,,,3791.36,0
24100070,22:54:20,22:54:20,500,12,,,,4068.72,0
24100070,22:54:55,22:54:55,501,13,,,,4318.69,0
24100070,22:55:27,22:55:27,502,14,,,,4555.36,0
24100070,22:56:05,22:56:05,503,15,,,,4832.27,0
24100070,22:56:38,22:56:38,7667,16,,,,5067.54,0
24100070,22:57:04,22:57:04,505,17,,,,5313.25,0
24100070,22:57:17,22:57:17,7668,18,,,,5437.58,0
24100070,22:58:00,22:58:00,507,19,,,,5773.47,0
24100070,22:58:24,22:58:24,508,20,,,,5919.07,0
24100070,22:58:58,22:58:58,509,21,,,,6157.06,0
24100070,22:59:18,22:59:18,463,22,,,,6338.81,0
24100070,23:01:00,23:01:00,510,23,,,,7079.85,
24100070,23:01:55,23:01:55,511,24,,,,7491.19,0
24100070,23:02:23,23:02:23,512,25,,,,7655.3,0
24100070,23:03:02,23:03:02,513,26,,,,7852.95,0
24100070,23:03:34,23:03:34,514,27,,,,8046.94,0
24100070,23:04:04,23:04:04,515,28,,,,8267.81,0
24100070,23:04:35,23:04:35,516,29,,,,8475.36,0
24100070,23:04:56,23:04:56,517,30,,,,8588.92,0
24100070,23:06:00,23:06:00,519,31,,,,9014.72,
24100070,23:07:05,23:07:05,8063,32,,,,9317.9,0
24100070,23:07:45,23:07:45,7272,33,,,,9529.48,0
24100070,23:08:17,23:08:17,7274,34,,,,9737.85,0
24100070,23:08:55,23:08:55,7275,35,,,,9955.71,0
24100070,23:09:30,23:09:30,7276,36,,,,10145.33,0
24100070,23:09:54,23:09:54,7277,37,,,,10260.42,0
24100070,23:10:29,23:10:29,528,38,,,,10418.97,0
24100070,23:11:00,23:11:00,529,39,,,,10569.42,
24100070,23:11:51,23:11:51,530,40,,,,10778.99,0
24100070,23:12:55,23:12:55,531,41,,,,11057.37,0
24100070,23:14:16,23:14:16,532,42,,,,11331.79,0
24100070,23:14:53,23:14:53,533,43,,,,11508.67,0
24100070,23:16:00,23:16:00,9822,44,,,,11837.27,
24100070,23:16:35,23:16:35,8431,45,,,,12018.47,0
24100070,23:17:52,23:17:52,1153,46,,,,12353.8,0
24100070,23:19:00,23:19:00,9869,47,,,,12659.84,
24100070,23:19:54,23:19:54,538,48,,,,12944.16,0
24100070,23:20:38,23:20:38,539,49,,,,13206.08,0
24100070,23:21:22,23:21:22,540,50,,,,13349.87,0
24100070,23:22:03,23:22:03,541,51,,,,13538.81,0
24100070,23:22:44,23:22:44,542,52,,,,13696.01,0
24100070,23:24:18,23:24:18,543,53,,,,14028.17,0
24100070,23:25:15,23:25:15,544,54,,,,14241.66,0
24100070,23:26:05,23:26:05,545,55,,,,14448.66,0
24100070,23:27:00,23:27:00,546,56,,,,14568.62,
24100070,23:30:19,23:30:19,549,57,,,,15170.97,0
24100070,23:31:20,23:31:20,550,58,,,,15365.42,0
24100070,23:32:18,23:32:18,551,59,,,,15563.75,0
24100070,23:32:59,23:32:59,552,60,,,,15686.87,0
24100070,23:34:00,23:34:00,422,61,,1,,15915.1,
24236020,13:30:00,13:30:00,9498,1,,,1,0,
24236020,13:31:20,13:31:20,489,2,,,,741.32,0
24236020,13:32:29,13:32:29,490,3,,,,1288.42,0
24236020,13:32:53,13:32:53,491,4,,,,1479.61,0
24236020,13:33:17,13:33:17,492,5,,,,1630.38,0
24236020,13:34:24,13:34:24,494,6,,,,2022.95,0
24236020,13:34:56,13:34:56,495,7,,,,2166.77,0
24236020,13:35:33,13:35:33,496,8,,,,2384.71,0
24236020,13:36:25,13:36:25,497,9,,,,2719.31,0
24236020,13:37:00,13:37:00,8219,10,,,,2928.07,
24236020,13:39:45,13:39:45,499,11,,,,3791.36,0
24236020,13:40:38,13:40:38,500,12,,,,4068.72,0
24236020,13:41:32,13:41:32,501,13,,,,4318.69,0
24236020,13:42:23,13:42:23,502,14,,,,4555.36,0
24236020,13:43:21,13:43:21,503,15,,,,4832.27,0
24236020,13:44:12,13:44:12,7667,16,,,,5067.54,0
24236020,13:44:53,13:44:53,505,17,,,,5313.25,0
24236020,13:45:13,13:45:13,7668,18,,,,5437.58,0
24236020,13:46:20,13:46:20,507,19,,,,5773.47,0
24236020,13:46:58,13:46:58,508,20,,,,5919.07,0
24236020,13:47:51,13:47:51,509,21,,,,6157.06,0
24236020,13:48:22,13:48:22,463,22,,,,6338.81,0
24236020,13:51:00,13:51:00,510,23,,,,7079.85,
24236020,13:52:28,13:52:28,511,24,,,,7491.19,0
24236020,13:53:13,13:53:13,512,25,,,,7655.3,0
24236020,13:54:15,13:54:15,513,26,,,,7852.95,0
24236020,13:55:07,13:55:07,514,27,,,,8046.94,0
24236020,13:55:54,13:55:54,515,28,,,,8267.81,0
24236020,13:56:44,13:56:44,516,29,,,,8475.36,0
24236020,13:57:18,13:57:18,517,30,,,,8588.92,0
24236020,13:59:00,13:59:00,519,31,,,,9014.72,
24236020,14:00:45,14:00:45,8063,32,,,,9317.9,0
24236020,14:01:48,14:01:48,7272,33,,,,9529.48,0
24236020,14:02:40,14:02:40,7274,34,,,,9737.85,0
24236020,14:03:40,14:03:40,7275,35,,,,9955.71,0
24236020,14:04:36,14:04:36,7276,36,,,,10145.33,0
24236020,14:05:14,14:05:14,7277,37,,,,10260.42,0
24236020,14:06:10,14:06:10,528,38,,,,10418.97,0
24236020,14:07:00,14:07:00,529,39,,,,10569.42,
24236020,14:08:23,14:08:23,530,40,,,,10778.99,0
24236020,14:10:04,14:10:04,531,41,,,,11057.37,0
24236020,14:12:13,14:12:13,532,42,,,,11331.79,0
24236020,14:13:13,14:13:13,533,43,,,,11508.67,0
24236020,14:15:00,14:15:00,9822,44,,,,11837.27,
24236020,14:15:46,14:15:46,8431,45,,,,12018.47,0
24236020,14:17:30,14:17:30,1153,46,,,,12353.8,0
24236020,14:19:00,14:19:00,9869,47,,,,12659.84,
24236020,14:19:54,14:19:54,538,48,,,,12944.16,0
24236020,14:20:38,14:20:38,539,49,,,,13206.08,0
24236020,14:21:22,14:21:22,540,50,,,,13349.87,0
24236020,14:22:03,14:22:03,541,51,,,,13538.81,0
24236020,14:22:44,14:22:44,542,52,,,,13696.01,0
24236020,14:24:18,14:24:18,543,53,,,,14028.17,0
24236020,14:25:15,14:25:15,544,54,,,,14241.66,0
24236020,14:26:05,14:26:05,545,55,,,,14448.66,0
24236020,14:27:00,14:27:00,546,56,,,,14568.62,
24236020,14:33:39,14:33:39,549,57,,,,15170.97,0
24236020,14:35:41,14:35:41,550,58,,,,15365.42,0
24236020,14:37:36,14:37:36,551,59,,,,15563.75,0
24236020,14:38:58,14:38:58,552,60,,,,15686.87,0
24236020,14:41:00,14:41:00,422,61,,1,,15915.1,
24236030,13:30:00,13:30:00,9498,1,,,1,0,
24236030,13:31:20,13:31:20,489,2,,,,741.32,0
24236030,13:32:29,13:32:29,490,3,,,,1288.42,0
24236030,13:32:53,13:32:53,491,4,,,,1479.61,0
24236030,13:33:17,13:33:17,492,5,,,,1630.38,0
24236030,13:34:24,13:34:24,494,6,,,,2022.95,0
24236030,13:34:56,13:34:56,495,7,,,,2166.77,0
24236030,13:35:33,13:35:33,496,8,,,,2384.71,0
24236030,13:36:25,13:36:25,497,9,,,,2719.31,0
24236030,13:37:00,13:37:00,8219,10,,,,2928.07,
24236030,13:39:45,13:39:45,499,11,,,,3791.36,0
24236030,13:40:38,13:40:38,500,12,,,,4068.72,0
24236030,13:41:32,13:41:32,501,13,,,,4318.69,0
24236030,13:42:23,13:42:23,502,14,,,,4555.36,0
24236030,13:43:21,13:43:21,503,15,,,,4832.27,0
24236030,13:44:12,13:44:12,7667,16,,,,5067.54,0
24236030,13:44:53,13:44:53,505,17,,,,5313.25,0
24236030,13:45:13,13:45:13,7668,18,,,,5437.58,0
24236030,13:46:20,13:46:20,507,19,,,,5773.47,0
24236030,13:46:58,13:46:58,508,20,,,,5919.07,0
24236030,13:47:51,13:47:51,509,21,,,,6157.06,0
24236030,13:48:22,13:48:22,463,22,,,,6338.81,0
24236030,13:51:00,13:51:00,510,23,,,,7079.85,
24236030,13:52:28,13:52:28,511,24,,,,7491.19,0
24236030,13:53:13,13:53:13,512,25,,,,7655.3,0
24236030,13:54:15,13:54:15,513,26,,,,7852.95,0
24236030,13:55:07,13:55:07,514,27,,,,8046.94,0
24236030,13:55:54,13:55:54,515,28,,,,8267.81,0
24236030,13:56:44,13:56:44,516,29,,,,8475.36,0
24236030,13:57:18,13:57:18,517,30,,,,8588.92,0
24236030,13:59:00,13:59:00,519,31,,,,9014.72,
24236030,14:00:45,14:00:45,8063,32,,,,9317.9,0
24236030,14:01:48,14:01:48,7272,33,,,,9529.48,0
24236030,14:02:40,14:02:40,7274,34,,,,9737.85,0
24236030,14:03:40,14:03:40,7275,35,,,,9955.71,0
24236030,14:04:36,14:04:36,7276,36,,,,10145.33,0
24236030,14:05:14,14:05:14,7277,37,,,,10260.42,0
24236030,14:06:10,14:06:10,528,38,,,,10418.97,0
24236030,14:07:00,14:07:00,529,39,,,,10569.42,
24236030,14:08:23,14:08:23,530,40,,,,10778.99,0
24236030,14:10:04,14:10:04,531,41,,,,11057.37,0
24236030,14:12:13,14:12:13,532,42,,,,11331.79,0
24236030,14:13:13,14:13:13,533,43,,,,11508.67,0
24236030,14:15:00,14:15:00,9822,44,,,,11837.27,
24236030,14:15:46,14:15:46,8431,45,,,,12018.47,0
24236030,14:17:30,14:17:30,1153,46,,,,12353.8,0
24236030,14:19:00,14:19:00,9869,47,,,,12659.84,
24236030,14:19:54,14:19:54,538,48,,,,12944.16,0
24236030,14:20:38,14:20:38,539,49,,,,13206.08,0
24236030,14:21:22,14:21:22,540,50,,,,13349.87,0
24236030,14:22:03,14:22:03,541,51,,,,13538.81,0
24236030,14:22:44,14:22:44,542,52,,,,13696.01,0
24236030,14:24:18,14:24:18,543,53,,,,14028.17,0
24236030,14:25:15,14:25:15,544,54,,,,14241.66,0
24236030,14:26:05,14:26:05,545,55,,,,14448.66,0
24236030,14:27:00,14:27:00,546,56,,,,14568.62,
24236030,14:33:39,14:33:39,549,57,,,,15170.97,0
24236030,14:35:41,14:35:41,550,58,,,,15365.42,0
24236030,14:37:36,14:37:36,551,59,,,,15563.75,0
24236030,14:38:58,14:38:58,552,60,,,,15686.87,0
24236030,14:41:00,14:41:00,422,61,,1,,15915.1,
24236040,13:30:00,13:30:00,9498,1,,,1,0,
24236040,13:31:20,13:31:20,489,2,,,,741.32,0
24236040,13:32:29,13:32:29,490,3,,,,1288.42,0
24236040,13:32:53,13:32:53,491,4,,,,1479.61,0
24236040,13:33:17,13:33:17,492,5,,,,1630.38,0
24236040,13:34:24,13:34:24,494,6,,,,2022.95,0
24236040,13:34:56,13:34:56,495,7,,,,2166.77,0
24236040,13:35:33,13:35:33,496,8,,,,2384.71,0
24236040,13:36:25,13:36:25,497,9,,,,2719.31,0
24236040,13:37:00,13:37:00,8219,10,,,,2928.07,
24236040,13:39:45,13:39:45,499,11,,,,3791.36,0
24236040,13:40:38,13:40:38,500,12,,,,4068.72,0
24236040,13:41:32,13:41:32,501,13,,,,4318.69,0
24236040,13:42:23,13:42:23,502,14,,,,4555.36,0
24236040,13:43:21,13:43:21,503,15,,,,4832.27,0
24236040,13:44:12,13:44:12,7667,16,,,,5067.54,0
24236040,13:44:53,13:44:53,505,17,,,,5313.25,0
24236040,13:45:13,13:45:13,7668,18,,,,5437.58,0
24236040,13:46:20,13:46:20,507,19,,,,5773.47,0
24236040,13:46:58,13:46:58,508,20,,,,5919.07,0
24236040,13:47:51,13:47:51,509,21,,,,6157.06,0
24236040,13:48:22,13:48:22,463,22,,,,6338.81,0
24236040,13:51:00,13:51:00,510,23,,,,7079.85,
24236040,13:52:28,13:52:28,511,24,,,,7491.19,0
24236040,13:53:13,13:53:13,512,25,,,,7655.3,0
24236040,13:54:15,13:54:15,513,26,,,,7852.95,0
24236040,13:55:07,13:55:07,514,27,,,,8046.94,0
24236040,13:55:54,13:55:54,515,28,,,,8267.81,0
24236040,13:56:44,13:56:44,516,29,,,,8475.36,0
24236040,13:57:18,13:57:18,517,30,,,,8588.92,0
24236040,13:59:00,13:59:00,519,31,,,,9014.72,
24236040,14:00:45,14:00:45,8063,32,,,,9317.9,0
24236040,14:01:48,14:01:48,7272,33,,,,9529.48,0
24236040,14:02:40,14:02:40,7274,34,,,,9737.85,0
24236040,14:03:40,14:03:40,7275,35,,,,9955.71,0
24236040,14:04:36,14:04:36,7276,36,,,,10145.33,0
24236040,14:05:14,14:05:14,7277,37,,,,10260.42,0
24236040,14:06:10,14:06:10,528,38,,,,10418.97,0
24236040,14:07:00,14:07:00,529,39,,,,10569.42,
24236040,14:08:23,14:08:23,530,40,,,,10778.99,0
24236040,14:10:04,14:10:04,531,41,,,,11057.37,0
24236040,14:12:13,14:12:13,532,42,,,,11331.79,0
24236040,14:13:13,14:13:13,533,43,,,,11508.67,0
24236040,14:15:00,14:15:00,9822,44,,,,11837.27,
24236040,14:15:46,14:15:46,8431,45,,,,12018.47,0
24236040,14:17:30,14:17:30,1153,46,,,,12353.8,0
24236040,14:19:00,14:19:00,9869,47,,,,12659.84,
24236040,14:19:54,14:19:54,538,48,,,,12944.16,0
24236040,14:20:38,14:20:38,539,49,,,,13206.08,0
24236040,14:21:22,14:21:22,540,50,,,,13349.87,0
24236040,14:22:03,14:22:03,541,51,,,,13538.81,0
24236040,14:22:44,14:22:44,542,52,,,,13696.01,0
24236040,14:24:18,14:24:18,543,53,,,,14028.17,0
24236040,14:25:15,14:25:15,544,54,,,,14241.66,0
24236040,14:26:05,14:26:05,545,55,,,,14448.66,0
24236040,14:27:00,14:27:00,546,56,,,,14568.62,
24236040,14:33:39,14:33:39,549,57,,,,15170.97,0
24236040,14:35:41,14:35:41,550,58,,,,15365.42,0
24236040,14:37:36,14:37:36,551,59,,,,15563.75,0
24236040,14:38:58,14:38:58,552,60,,,,15686.87,0
24236040,14:41:00,14:41:00,422,61,,1,,15915.1,
24236050,13:30:00,13:30:00,9498,1,,,1,0,
24236050,13:31:20,13:31:20,489,2,,,,741.32,0
24236050,13:32:29,13:32:29,490,3,,,,1288.42,0
24236050,13:32:53,13:32:53,491,4,,,,1479.61,0
24236050,13:33:17,13:33:17,492,5,,,,1630.38,0
24236050,13:34:24,13:34:24,494,6,,,,2022.95,0
24236050,13:34:56,13:34:56,495,7,,,,2166.77,0
24236050,13:35:33,13:35:33,496,8,,,,2384.71,0
24236050,13:36:25,13:36:25,497,9,,,,2719.31,0
24236050,13:37:00,13:37:00,8219,10,,,,2928.07,
24236050,13:39:45,13:39:45,499,11,,,,3791.36,0
24236050,13:40:38,13:40:38,500,12,,,,4068.72,0
24236050,13:41:32,13:41:32,501,13,,,,4318.69,0
24236050,13:42:23,13:42:23,502,14,,,,4555.36,0
24236050,13:43:21,13:43:21,503,15,,,,4832.27,0
24236050,13:44:12,13:44:12,7667,16,,,,5067.54,0
24236050,13:44:53,13:44:53,505,17,,,,5313.25,0
24236050,13:45:13,13:45:13,7668,18,,,,5437.58,0
24236050,13:46:20,13:46:20,507,19,,,,5773.47,0
24236050,13:46:58,13:46:58,508,20,,,,5919.07,0
24236050,13:47:51,13:47:51,509,21,,,,6157.06,0
24236050,13:48:22,13:48:22,463,22,,,,6338.81,0
24236050,13:51:00,13:51:00,510,23,,,,7079.85,
24236050,13:52:28,13:52:28,511,24,,,,7491.19,0
24236050,13:53:13,13:53:13,512,25,,,,7655.3,0
24236050,13:54:15,13:54:15,513,26,,,,7852.95,0
24236050,13:55:07,13:55:07,514,27,,,,8046.94,0
24236050,13:55:54,13:55:54,515,28,,,,8267.81,0
24236050,13:56:44,13:56:44,516,29,,,,8475.36,0
24236050,13:57:18,13:57:18,517,30,,,,8588.92,0
24236050,13:59:00,13:59:00,519,31,,,,9014.72,
24236050,14:00:45,14:00:45,8063,32,,,,9317.9,0
24236050,14:01:48,14:01:48,7272,33,,,,9529.48,0
24236050,14:02:40,14:02:40,7274,34,,,,9737.85,0
24236050,14:03:40,14:03:40,7275,35,,,,9955.71,0
24236050,14:04:36,14:04:36,7276,36,,,,10145.33,0
24236050,14:05:14,14:05:14,7277,37,,,,10260.42,0
24236050,14:06:10,14:06:10,528,38,,,,10418.97,0
24236050,14:07:00,14:07:00,529,39,,,,10569.42,
24236050,14:08:23,14:08:23,530,40,,,,10778.99,0
24236050,14:10:04,14:10:04,531,41,,,,11057.37,0
24236050,14:12:13,14:12:13,532,42,,,,11331.79,0
24236050,14:13:13,14:13:13,533,43,,,,11508.67,0
24236050,14:15:00,14:15:00,9822,44,,,,11837.27,
24236050,14:15:46,14:15:46,8431,45,,,,12018.47,0
24236050,14:17:30,14:17:30,1153,46,,,,12353.8,0
24236050,14:19:00,14:19:00,9869,47,,,,12659.84,
24236050,14:19:54,14:19:54,538,48,,,,12944.16,0
24236050,14:20:38,14:20:38,539,49,,,,13206.08,0
24236050,14:21:22,14:21:22,540,50,,,,13349.87,0
24236050,14:22:03,14:22:03,541,51,,,,13538.81,0
24236050,14:22:44,14:22:44,542,52,,,,13696.01,0
24236050,14:24:18,14:24:18,543,53,,,,14028.17,0
24236050,14:25:15,14:25:15,544,54,,,,14241.66,0
24236050,14:26:05,14:26:05,545,55,,,,14448.66,0
24236050,14:27:00,14:27:00,546,56,,,,14568.62,
24236050,14:33:39,14:33:39,549,57,,,,15170.97,0
24236050,14:35:41,14:35:41,550,58,,,,15365.42,0
24236050,14:37:36,14:37:36,551,59,,,,15563.75,0
24236050,14:38:58,14:38:58,552,60,,,,15686.87,0
24236050,14:41:00,14:41:00,422,61,,1,,15915.1,
24236060,13:30:00,13:30:00,9498,1,,,1,0,
24236060,13:31:20,13:31:20,489,2,,,,741.32,0
24236060,13:32:29,13:32:29,490,3,,,,1288.42,0
24236060,13:32:53,13:32:53,491,4,,,,1479.61,0
24236060,13:33:17,13:33:17,492,5,,,,1630.38,0
24236060,13:34:24,13:34:24,494,6,,,,2022.95,0
24236060,13:34:56,13:34:56,495,7,,,,2166.77,0
24236060,13:35:33,13:35:33,496,8,,,,2384.71,0
24236060,13:36:25,13:36:25,497,9,,,,2719.31,0
24236060,13:37:00,13:37:00,8219,10,,,,2928.07,
24236060,13:39:45,13:39:45,499,11,,,,3791.36,0
24236060,13:40:38,13:40:38,500,12,,,,4068.72,0
24236060,13:41:32,13:41:32,501,13,,,,4318.69,0
24236060,13:42:23,13:42:23,502,14,,,,4555.36,0
24236060,13:43:21,13:43:21,503,15,,,,4832.27,0
24236060,13:44:12,13:44:12,7667,16,,,,5067.54,0
24236060,13:44:53,13:44:53,505,17,,,,5313.25,0
24236060,13:45:13,13:45:13,7668,18,,,,5437.58,0
24236060,13:46:20,13:46:20,507,19,,,,5773.47,0
24236060,13:46:58,13:46:58,508,20,,,,5919.07,0
24236060,13:47:51,13:47:51,509,21,,,,6157.06,0
24236060,13:48:22,13:48:22,463,22,,,,6338.81,0
24236060,13:51:00,13:51:00,510,23,,,,7079.85,
24236060,13:52:28,13:52:28,511,24,,,,7491.19,0
24236060,13:53:13,13:53:13,512,25,,,,7655.3,0
24236060,13:54:15,13:54:15,513,26,,,,7852.95,0
24236060,13:55:07,13:55:07,514,27,,,,8046.94,0
24236060,13:55:54,13:55:54,515,28,,,,8267.81,0
24236060,13:56:44,13:56:44,516,29,,,,8475.36,0
24236060,13:57:18,13:57:18,517,30,,,,8588.92,0
24236060,13:59:00,13:59:00,519,31,,,,9014.72,
24236060,14:00:45,14:00:45,8063,32,,,,9317.9,0
24236060,14:01:48,14:01:48,7272,33,,,,9529.48,0
24236060,14:02:40,14:02:40,7274,34,,,,9737.85,0
24236060,14:03:40,14:03:40,7275,35,,,,9955.71,0
24236060,14:04:36,14:04:36,7276,36,,,,10145.33,0
24236060,14:05:14,14:05:14,7277,37,,,,10260.42,0
24236060,14:06:10,14:06:10,528,38,,,,10418.97,0
24236060,14:07:00,14:07:00,529,39,,,,10569.42,
24236060,14:08:23,14:08:23,530,40,,,,10778.99,0
24236060,14:10:04,14:10:04,531,41,,,,11057.37,0
24236060,14:12:13,14:12:13,532,42,,,,11331.79,0
24236060,14:13:13,14:13:13,533,43,,,,11508.67,0
24236060,14:15:00,14:15:00,9822,44,,,,11837.27,
24236060,14:15:46,14:15:46,8431,45,,,,12018.47,0
24236060,14:17:30,14:17:30,1153,46,,,,12353.8,0
24236060,14:19:00,14:19:00,9869,47,,,,12659.84,
24236060,14:19:54,14:19:54,538,48,,,,12944.16,0
24236060,14:20:38,14:20:38,539,49,,,,13206.08,0
24236060,14:21:22,14:21:22,540,50,,,,13349.87,0
24236060,14:22:03,14:22:03,541,51,,,,13538.81,0
24236060,14:22:44,14:22:44,542,52,,,,13696.01,0
24236060,14:24:18,14:24:18,543,53,,,,14028.17,0
24236060,14:25:15,14:25:15,544,54,,,,14241.66,0
24236060,14:26:05,14:26:05,545,55,,,,14448.66,0
24236060,14:27:00,14:27:00,546,56,,,,14568.62,
24236060,14:33:39,14:33:39,549,57,,,,15170.97,0
24236060,14:35:41,14:35:41,550,58,,,,15365.42,0
24236060,14:37:36,14:37:36,551,59,,,,15563.75,0
24236060,14:38:58,14:38:58,552,60,,,,15686.87,0
24236060,14:41:00,14:41:00,422,61,,1,,15915.1,
24307020,20:15:00,20:15:00,9498,1,,,1,0,
24307020,20:16:20,20:16:20,489,2,,,,741.32,0
24307020,20:17:29,20:17:29,490,3,,,,1288.42,0
24307020,20:17:53,20:17:53,491,4,,,,1479.61,0
24307020,20:18:17,20:18:17,492,5,,,,1630.38,0
24307020,20:19:24,20:19:24,494,6,,,,2022.95,0
24307020,20:19:56,20:19:56,495,7,,,,2166.77,0
24307020,20:20:33,20:20:33,496,8,,,,2384.71,0
24307020,20:21:25,20:21:25,497,9,,,,2719.31,0
24307020,20:22:00,20:22:00,8219,10,,,,2928.07,
24307020,20:24:10,20:24:10,499,11,,,,3791.36,0
24307020,20:24:52,20:24:52,500,12,,,,4068.72,0
24307020,20:25:34,20:25:34,501,13,,,,4318.69,0
24307020,20:26:14,20:26:14,502,14,,,,4555.36,0
24307020,20:27:00,20:27:00,503,15,,,,4832.27,0
24307020,20:27:40,20:27:40,7667,16,,,,5067.54,0
24307020,20:28:12,20:28:12,505,17,,,,5313.25,0
24307020,20:28:28,20:28:28,7668,18,,,,5437.58,0
24307020,20:29:20,20:29:20,507,19,,,,5773.47,0
24307020,20:29:50,20:29:50,508,20,,,,5919.07,0
24307020,20:30:32,20:30:32,509,21,,,,6157.06,0
24307020,20:30:56,20:30:56,463,22,,,,6338.81,0
24307020,20:33:00,20:33:00,510,23,,,,7079.85,
24307020,20:34:17,20:34:17,511,24,,,,7491.19,0
24307020,20:34:56,20:34:56,512,25,,,,7655.3,0
24307020,20:35:51,20:35:51,513,26,,,,7852.95,0
24307020,20:36:36,20:36:36,514,27,,,,8046.94,0
24307020,20:37:17,20:37:17,515,28,,,,8267.81,0
24307020,20:38:01,20:38:01,516,29,,,,8475.36,0
24307020,20:38:30,20:38:30,517,30,,,,8588.92,0
24307020,20:40:00,20:40:00,519,31,,,,9014.72,
24307020,20:41:18,20:41:18,8063,32,,,,9317.9,0
24307020,20:42:06,20:42:06,7272,33,,,,9529.48,0
24307020,20:42:45,20:42:45,7274,34,,,,9737.85,0
24307020,20:43:30,20:43:30,7275,35,,,,9955.71,0
24307020,20:44:12,20:44:12,7276,36,,,,10145.33,0
24307020,20:44:41,20:44:41,7277,37,,,,10260.42,0
24307020,20:45:23,20:45:23,528,38,,,,10418.97,0
24307020,20:46:00,20:46:00,529,39,,,,10569.42,
24307020,20:47:12,20:47:12,530,40,,,,10778.99,0
24307020,20:48:41,20:48:41,531,41,,,,11057.37,0
24307020,20:50:34,20:50:34,532,42,,,,11331.79,0
24307020,20:51:27,20:51:27,533,43,,,,11508.67,0
24307020,20:53:00,20:53:00,9822,44,,,,11837.27,
24307020,20:53:35,20:53:35,8431,45,,,,12018.47,0
24307020,20:54:52,20:54:52,1153,46,,,,12353.8,0
24307020,20:56:00,20:56:00,9869,47,,,,12659.84,
24307020,20:56:48,20:56:48,538,48,,,,12944.16,0
24307020,20:57:26,20:57:26,539,49,,,,13206.08,0
24307020,20:58:04,20:58:04,540,50,,,,13349.87,0
24307020,20:58:40,20:58:40,541,51,,,,13538.81,0
24307020,20:59:16,20:59:16,542,52,,,,13696.01,0
24307020,21:00:38,21:00:38,543,53,,,,14028.17,0
24307020,21:01:28,21:01:28,544,54,,,,14241.66,0
24307020,21:02:12,21:02:12,545,55,,,,14448.66,0
24307020,21:03:00,21:03:00,546,56,,,,14568.62,
24307020,21:10:36,21:10:36,549,57,,,,15170.97,0
24307020,21:12:56,21:12:56,550,58,,,,15365.42,0
24307020,21:15:07,21:15:07,551,59,,,,15563.75,0
24307020,21:16:40,21:16:40,552,60,,,,15686.87,0
24307020,21:19:00,21:19:00,422,61,,1,,15915.1,
24307030,20:15:00,20:15:00,9498,1,,,1,0,
24307030,20:16:20,20:16:20,489,2,,,,741.32,0
24307030,20:17:29,20:17:29,490,3,,,,1288.42,0
24307030,20:17:53,20:17:53,491,4,,,,1479.61,0
24307030,20:18:17,20:18:17,492,5,,,,1630.38,0
24307030,20:19:24,20:19:24,494,6,,,,2022.95,0
24307030,20:19:56,20:19:56,495,7,,,,2166.77,0
24307030,20:20:33,20:20:33,496,8,,,,2384.71,0
24307030,20:21:25,20:21:25,497,9,,,,2719.31,0
24307030,20:22:00,20:22:00,8219,10,,,,2928.07,
24307030,20:24:10,20:24:10,499,11,,,,3791.36,0
24307030,20:24:52,20:24:52,500,12,,,,4068.72,0
24307030,20:25:34,20:25:34,501,13,,,,4318.69,0
24307030,20:26:14,20:26:14,502,14,,,,4555.36,0
24307030,20:27:00,20:27:00,503,15,,,,4832.27,0
24307030,20:27:40,20:27:40,7667,16,,,,5067.54,0
24307030,20:28:12,20:28:12,505,17,,,,5313.25,0
24307030,20:28:28,20:28:28,7668,18,,,,5437.58,0
24307030,20:29:20,20:29:20,507,19,,,,5773.47,0
24307030,20:29:50,20:29:50,508,20,,,,5919.07,0
24307030,20:30:32,20:30:32,509,21,,,,6157.06,0
24307030,20:30:56,20:30:56,463,22,,,,6338.81,0
24307030,20:33:00,20:33:00,510,23,,,,7079.85,
24307030,20:34:17,20:34:17,511,24,,,,7491.19,0
24307030,20:34:56,20:34:56,512,25,,,,7655.3,0
24307030,20:35:51,20:35:51,513,26,,,,7852.95,0
24307030,20:36:36,20:36:36,514,27,,,,8046.94,0
24307030,20:37:17,20:37:17,515,28,,,,8267.81,0
24307030,20:38:01,20:38:01,516,29,,,,8475.36,0
24307030,20:38:30,20:38:30,517,30,,,,8588.92,0
24307030,20:40:00,20:40:00,519,31,,,,9014.72,
24307030,20:41:18,20:41:18,8063,32,,,,9317.9,0
24307030,20:42:06,20:42:06,7272,33,,,,9529.48,0
24307030,20:42:45,20:42:45,7274,34,,,,9737.85,0
24307030,20:43:30,20:43:30,7275,35,,,,9955.71,0
24307030,20:44:12,20:44:12,7276,36,,,,10145.33,0
24307030,20:44:41,20:44:41,7277,37,,,,10260.42,0
24307030,20:45:23,20:45:23,528,38,,,,10418.97,0
24307030,20:46:00,20:46:00,529,39,,,,10569.42,
24307030,20:47:12,20:47:12,530,40,,,,10778.99,0
24307030,20:48:41,20:48:41,531,41,,,,11057.37,0
24307030,20:50:34,20:50:34,532,42,,,,11331.79,0
24307030,20:51:27,20:51:27,533,43,,,,11508.67,0
24307030,20:53:00,20:53:00,9822,44,,,,11837.27,
24307030,20:53:35,20:53:35,8431,45,,,,12018.47,0
24307030,20:54:52,20:54:52,1153,46,,,,12353.8,0
24307030,20:56:00,20:56:00,9869,47,,,,12659.84,
24307030,20:56:48,20:56:48,538,48,,,,12944.16,0
24307030,20:57:26,20:57:26,539,49,,,,13206.08,0
24307030,20:58:04,20:58:04,540,50,,,,13349.87,0
24307030,20:58:40,20:58:40,541,51,,,,13538.81,0
24307030,20:59:16,20:59:16,542,52,,,,13696.01,0
24307030,21:00:38,21:00:38,543,53,,,,14028.17,0
24307030,21:01:28,21:01:28,544,54,,,,14241.66,0
24307030,21:02:12,21:02:12,545,55,,,,14448.66,0
24307030,21:03:00,21:03:00,546,56,,,,14568.62,
24307030,21:10:36,21:10:36,549,57,,,,15170.97,0
24307030,21:12:56,21:12:56,550,58,,,,15365.42,0
24307030,21:15:07,21:15:07,551,59,,,,15563.75,0
24307030,21:16:40,21:16:40,552,60,,,,15686.87,0
24307030,21:19:00,21:19:00,422,61,,1,,15915.1,
24307040,20:15:00,20:15:00,9498,1,,,1,0,
24307040,20:16:20,20:16:20,489,2,,,,741.32,0
24307040,20:17:29,20:17:29,490,3,,,,1288.42,0
24307040,20:17:53,20:17:53,491,4,,,,1479.61,0
24307040,20:18:17,20:18:17,492,5,,,,1630.38,0
24307040,20:19:24,20:19:24,494,6,,,,2022.95,0
24307040,20:19:56,20:19:56,495,7,,,,2166.77,0
24307040,20:20:33,20:20:33,496,8,,,,2384.71,0
24307040,20:21:25,20:21:25,497,9,,,,2719.31,0
24307040,20:22:00,20:22:00,8219,10,,,,2928.07,
24307040,20:24:10,20:24:10,499,11,,,,3791.36,0
24307040,20:24:52,20:24:52,500,12,,,,4068.72,0
24307040,20:25:34,20:25:34,501,13,,,,4318.69,0
24307040,20:26:14,20:26:14,502,14,,,,4555.36,0
24307040,20:27:00,20:27:00,503,15,,,,4832.27,0
24307040,20:27:40,20:27:40,7667,16,,,,5067.54,0
24307040,20:28:12,20:28:12,505,17,,,,5313.25,0
24307040,20:28:28,20:28:28,7668,18,,,,5437.58,0
24307040,20:29:20,20:29:20,507,19,,,,5773.47,0
24307040,20:29:50,20:29:50,508,20,,,,5919.07,0
24307040,20:30:32,20:30:32,509,21,,,,6157.06,0
24307040,20:30:56,20:30:56,463,22,,,,6338.81,0
24307040,20:33:00,20:33:00,510,23,,,,7079.85,
24307040,20:34:17,20:34:17,511,24,,,,7491.19,0
24307040,20:34:56,20:34:56,512,25,,,,7655.3,0
24307040,20:35:51,20:35:51,513,26,,,,7852.95,0
24307040,20:36:36,20:36:36,514,27,,,,8046.94,0
24307040,20:37:17,20:37:17,515,28,,,,8267.81,0
24307040,20:38:01,20:38:01,516,29,,,,8475.36,0
24307040,20:38:30,20:38:30,517,30,,,,8588.92,0
24307040,20:40:00,20:40:00,519,31,,,,9014.72,
24307040,20:41:18,20:41:18,8063,32,,,,9317.9,0
24307040,20:42:06,20:42:06,7272,33,,,,9529.48,0
24307040,20:42:45,20:42:45,7274,34,,,,9737.85,0
24307040,20:43:30,20:43:30,7275,35,,,,9955.71,0
24307040,20:44:12,20:44:12,7276,36,,,,10145.33,0
24307040,20:44:41,20:44:41,7277,37,,,,10260.42,0
24307040,20:45:23,20:45:23,528,38,,,,10418.97,0
24307040,20:46:00,20:46:00,529,39,,,,10569.42,
24307040,20:47:12,20:47:12,530,40,,,,10778.99,0
24307040,20:48:41,20:48:41,531,41,,,,11057.37,0
24307040,20:50:34,20:50:34,532,42,,,,11331.79,0
24307040,20:51:27,20:51:27,533,43,,,,11508.67,0
24307040,20:53:00,20:53:00,9822,44,,,,11837.27,
24307040,20:53:35,20:53:35,8431,45,,,,12018.47,0
24307040,20:54:52,20:54:52,1153,46,,,,12353.8,0
24307040,20:56:00,20:56:00,9869,47,,,,12659.84,
24307040,20:56:48,20:56:48,538,48,,,,12944.16,0
24307040,20:57:26,20:57:26,539,49,,,,13206.08,0
24307040,20:58:04,20:58:04,540,50,,,,13349.87,0
24307040,20:58:40,20:58:40,541,51,,,,13538.81,0
24307040,20:59:16,20:59:16,542,52,,,,13696.01,0
24307040,21:00:38,21:00:38,543,53,,,,14028.17,0
24307040,21:01:28,21:01:28,544,54,,,,14241.66,0
24307040,21:02:12,21:02:12,545,55,,,,14448.66,0
24307040,21:03:00,21:03:00,546,56,,,,14568.62,
24307040,21:10:36,21:10:36,549,57,,,,15170.97,0
24307040,21:12:56,21:12:56,550,58,,,,15365.42,0
24307040,21:15:07,21:15:07,551,59,,,,15563.75,0
24307040,21:16:40,21:16:40,552,60,,,,15686.87,0
24307040,21:19:00,21:19:00,422,61,,1,,15915.1,
24307050,20:15:00,20:15:00,9498,1,,,1,0,
24307050,20:16:20,20:16:20,489,2,,,,741.32,0
24307050,20:17:29,20:17:29,490,3,,,,1288.42,0
24307050,20:17:53,20:17:53,491,4,,,,1479.61,0
24307050,20:18:17,20:18:17,492,5,,,,1630.38,0
24307050,20:19:24,20:19:24,494,6,,,,2022.95,0
24307050,20:19:56,20:19:56,495,7,,,,2166.77,0
24307050,20:20:33,20:20:33,496,8,,,,2384.71,0
24307050,20:21:25,20:21:25,497,9,,,,2719.31,0
24307050,20:22:00,20:22:00,8219,10,,,,2928.07,
24307050,20:24:10,20:24:10,499,11,,,,3791.36,0
24307050,20:24:52,20:24:52,500,12,,,,4068.72,0
24307050,20:25:34,20:25:34,501,13,,,,4318.69,0
24307050,20:26:14,20:26:14,502,14,,,,4555.36,0
24307050,20:27:00,20:27:00,503,15,,,,4832.27,0
24307050,20:27:40,20:27:40,7667,16,,,,5067.54,0
24307050,20:28:12,20:28:12,505,17,,,,5313.25,0
24307050,20:28:28,20:28:28,7668,18,,,,5437.58,0
24307050,20:29:20,20:29:20,507,19,,,,5773.47,0
24307050,20:29:50,20:29:50,508,20,,,,5919.07,0
24307050,20:30:32,20:30:32,509,21,,,,6157.06,0
24307050,20:30:56,20:30:56,463,22,,,,6338.81,0
24307050,20:33:00,20:33:00,510,23,,,,7079.85,
24307050,20:34:17,20:34:17,511,24,,,,7491.19,0
24307050,20:34:56,20:34:56,512,25,,,,7655.3,0
24307050,20:35:51,20:35:51,513,26,,,,7852.95,0
24307050,20:36:36,20:36:36,514,27,,,,8046.94,0
24307050,20:37:17,20:37:17,515,28,,,,8267.81,0
24307050,20:38:01,20:38:01,516,29,,,,8475.36,0
24307050,20:38:30,20:38:30,517,30,,,,8588.92,0
24307050,20:40:00,20:40:00,519,31,,,,9014.72,
24307050,20:41:18,20:41:18,8063,32,,,,9317.9,0
24307050,20:42:06,20:42:06,7272,33,,,,9529.48,0
24307050,20:42:45,20:42:45,7274,34,,,,9737.85,0
24307050,20:43:30,20:43:30,7275,35,,,,9955.71,0
24307050,20:44:12,20:44:12,7276,36,,,,10145.33,0
24307050,20:44:41,20:44:41,7277,37,,,,10260.42,0
24307050,20:45:23,20:45:23,528,38,,,,10418.97,0
24307050,20:46:00,20:46:00,529,39,,,,10569.42,
24307050,20:47:12,20:47:12,530,40,,,,10778.99,0
24307050,20:48:41,20:48:41,531,41,,,,11057.37,0
24307050,20:50:34,20:50:34,532,42,,,,11331.79,0
24307050,20:51:27,20:51:27,533,43,,,,11508.67,0
24307050,20:53:00,20:53:00,9822,44,,,,11837.27,
24307050,20:53:35,20:53:35,8431,45,,,,12018.47,0
24307050,20:54:52,20:54:52,1153,46,,,,12353.8,0
24307050,20:56:00,20:56:00,9869,47,,,,12659.84,
24307050,20:56:48,20:56:48,538,48,,,,12944.16,0
24307050,20:57:26,20:57:26,539,49,,,,13206.08,0
24307050,20:58:04,20:58:04,540,50,,,,13349.87,0
24307050,20:58:40,20:58:40,541,51,,,,13538.81,0
24307050,20:59:16,20:59:16,542,52,,,,13696.01,0
24307050,21:00:38,21:00:38,543,53,,,,14028.17,0
24307050,21:01:28,21:01:28,544,54,,,,14241.66,0
24307050,21:02:12,21:02:12,545,55,,,,14448.66,0
24307050,21:03:00,21:03:00,546,56,,,,14568.62,
24307050,21:10:36,21:10:36,549,57,,,,15170.97,0
24307050,21:12:56,21:12:56,550,58,,,,15365.42,0
24307050,21:15:07,21:15:07,551,59,,,,15563.75,0
24307050,21:16:40,21:16:40,552,60,,,,15686.87,0
24307050,21:19:00,21:19:00,422,61,,1,,15915.1,
24307060,20:15:00,20:15:00,9498,1,,,1,0,
24307060,20:16:20,20:16:20,489,2,,,,741.32,0
24307060,20:17:29,20:17:29,490,3,,,,1288.42,0
24307060,20:17:53,20:17:53,491,4,,,,1479.61,0
24307060,20:18:17,20:18:17,492,5,,,,1630.38,0
24307060,20:19:24,20:19:24,494,6,,,,2022.95,0
24307060,20:19:56,20:19:56,495,7,,,,2166.77,0
24307060,20:20:33,20:20:33,496,8,,,,2384.71,0
24307060,20:21:25,20:21:25,497,9,,,,2719.31,0
24307060,20:22:00,20:22:00,8219,10,,,,2928.07,
24307060,20:24:10,20:24:10,499,11,,,,3791.36,0
24307060,20:24:52,20:24:52,500,12,,,,4068.72,0
24307060,20:25:34,20:25:34,501,13,,,,4318.69,0
24307060,20:26:14,20:26:14,502,14,,,,4555.36,0
24307060,20:27:00,20:27:00,503,15,,,,4832.27,0
24307060,20:27:40,20:27:40,7667,16,,,,5067.54,0
24307060,20:28:12,20:28:12,505,17,,,,5313.25,0
24307060,20:28:28,20:28:28,7668,18,,,,5437.58,0
24307060,20:29:20,20:29:20,507,19,,,,5773.47,0
24307060,20:29:50,20:29:50,508,20,,,,5919.07,0
24307060,20:30:32,20:30:32,509,21,,,,6157.06,0
24307060,20:30:56,20:30:56,463,22,,,,6338.81,0
24307060,20:33:00,20:33:00,510,23,,,,7079.85,
24307060,20:34:17,20:34:17,511,24,,,,7491.19,0
24307060,20:34:56,20:34:56,512,25,,,,7655.3,0
24307060,20:35:51,20:35:51,513,26,,,,7852.95,0
24307060,20:36:36,20:36:36,514,27,,,,8046.94,0
24307060,20:37:17,20:37:17,515,28,,,,8267.81,0
24307060,20:38:01,20:38:01,516,29,,,,8475.36,0
24307060,20:38:30,20:38:30,517,30,,,,8588.92,0
24307060,20:40:00,20:40:00,519,31,,,,9014.72,
24307060,20:41:18,20:41:18,8063,32,,,,9317.9,0
24307060,20:42:06,20:42:06,7272,33,,,,9529.48,0
24307060,20:42:45,20:42:45,7274,34,,,,9737.85,0
24307060,20:43:30,20:43:30,7275,35,,,,9955.71,0
24307060,20:44:12,20:44:12,7276,36,,,,10145.33,0
24307060,20:44:41,20:44:41,7277,37,,,,10260.42,0
24307060,20:45:23,20:45:23,528,38,,,,10418.97,0
24307060,20:46:00,20:46:00,529,39,,,,10569.42,
24307060,20:47:12,20:47:12,530,40,,,,10778.99,0
24307060,20:48:41,20:48:41,531,41,,,,11057.37,0
24307060,20:50:34,20:50:34,532,42,,,,11331.79,0
24307060,20:51:27,20:51:27,533,43,,,,11508.67,0
24307060,20:53:00,20:53:00,9822,44,,,,11837.27,
24307060,20:53:35,20:53:35,8431,45,,,,12018.47,0
24307060,20:54:52,20:54:52,1153,46,,,,12353.8,0
24307060,20:56:00,20:56:00,9869,47,,,,12659.84,
24307060,20:56:48,20:56:48,538,48,,,,12944.16,0
24307060,20:57:26,20:57:26,539,49,,,,13206.08,0
24307060,20:58:04,20:58:04,540,50,,,,13349.87,0
24307060,20:58:40,20:58:40,541,51,,,,13538.81,0
24307060,20:59:16,20:59:16,542,52,,,,13696.01,0
24307060,21:00:38,21:00:38,543,53,,,,14028.17,0
24307060,21:01:28,21:01:28,544,54,,,,14241.66,0
24307060,21:02:12,21:02:12,545,55,,,,14448.66,0
24307060,21:03:00,21:03:00,546,56,,,,14568.62,
24307060,21:10:36,21:10:36,549,57,,,,15170.97,0
24307060,21:12:56,21:12:56,550,58,,,,15365.42,0
24307060,21:15:07,21:15:07,551,59,,,,15563.75,0
24307060,21:16:40,21:16:40,552,60,,,,15686.87,0
24307060,21:19:00,21:19:00,422,61,,1,,15915.1,
24417010,20:40:00,20:40:00,9498,1,,,1,0,
24417010,20:41:09,20:41:09,489,2,,,,741.32,0
24417010,20:42:08,20:42:08,490,3,,,,1288.42,0
24417010,20:42:28,20:42:28,491,4,,,,1479.61,0
24417010,20:42:49,20:42:49,492,5,,,,1630.38,0
24417010,20:43:46,20:43:46,494,6,,,,2022.95,0
24417010,20:44:14,20:44:14,495,7,,,,2166.77,0
24417010,20:44:45,20:44:45,496,8,,,,2384.71,0
24417010,20:45:30,20:45:30,497,9,,,,2719.31,0
24417010,20:46:00,20:46:00,8219,10,,,,2928.07,
24417010,20:47:58,20:47:58,499,11,,,,3791.36,0
24417010,20:48:36,20:48:36,500,12,,,,4068.72,0
24417010,20:49:14,20:49:14,501,13,,,,4318.69,0
24417010,20:49:50,20:49:50,502,14,,,,4555.36,0
24417010,20:50:32,20:50:32,503,15,,,,4832.27,0
24417010,20:51:09,20:51:09,7667,16,,,,5067.54,0
24417010,20:51:38,20:51:38,505,17,,,,5313.25,0
24417010,20:51:52,20:51:52,7668,18,,,,5437.58,0
24417010,20:52:40,20:52:40,507,19,,,,5773.47,0
24417010,20:53:07,20:53:07,508,20,,,,5919.07,0
24417010,20:53:45,20:53:45,509,21,,,,6157.06,0
24417010,20:54:07,20:54:07,463,22,,,,6338.81,0
24417010,20:56:00,20:56:00,510,23,,,,7079.85,
24417010,20:57:06,20:57:06,511,24,,,,7491.19,0
24417010,20:57:39,20:57:39,512,25,,,,7655.3,0
24417010,20:58:26,20:58:26,513,26,,,,7852.95,0
24417010,20:59:05,20:59:05,514,27,,,,8046.94,0
24417010,20:59:41,20:59:41,515,28,,,,8267.81,0
24417010,21:00:18,21:00:18,516,29,,,,8475.36,0
24417010,21:00:43,21:00:43,517,30,,,,8588.92,0
24417010,21:02:00,21:02:00,519,31,,,,9014.72,
24417010,21:03:05,21:03:05,8063,32,,,,9317.9,0
24417010,21:03:45,21:03:45,7272,33,,,,9529.48,0
24417010,21:04:17,21:04:17,7274,34,,,,9737.85,0
24417010,21:04:55,21:04:55,7275,35,,,,9955.71,0
24417010,21:05:30,21:05:30,7276,36,,,,10145.33,0
24417010,21:05:54,21:05:54,7277,37,,,,10260.42,0
24417010,21:06:29,21:06:29,528,38,,,,10418.97,0
24417010,21:07:00,21:07:00,529,39,,,,10569.42,
24417010,21:08:02,21:08:02,530,40,,,,10778.99,0
24417010,21:09:18,21:09:18,531,41,,,,11057.37,0
24417010,21:10:55,21:10:55,532,42,,,,11331.79,0
24417010,21:11:40,21:11:40,533,43,,,,11508.67,0
24417010,21:13:00,21:13:00,9822,44,,,,11837.27,
24417010,21:13:46,21:13:46,8431,45,,,,12018.47,0
24417010,21:15:30,21:15:30,1153,46,,,,12353.8,0
24417010,21:17:00,21:17:00,9869,47,,,,12659.84,
24417010,21:17:54,21:17:54,538,48,,,,12944.16,0
24417010,21:18:38,21:18:38,539,49,,,,13206.08,0
24417010,21:19:22,21:19:22,540,50,,,,13349.87,0
24417010,21:20:03,21:20:03,541,51,,,,13538.81,0
24417010,21:20:44,21:20:44,542,52,,,,13696.01,0
24417010,21:22:18,21:22:18,543,53,,,,14028.17,0
24417010,21:23:15,21:23:15,544,54,,,,14241.66,0
24417010,21:24:05,21:24:05,545,55,,,,14448.66,0
24417010,21:25:00,21:25:00,546,56,,,,14568.62,
24417010,21:28:48,21:28:48,549,57,,,,15170.97,0
24417010,21:29:58,21:29:58,550,58,,,,15365.42,0
24417010,21:31:03,21:31:03,551,59,,,,15563.75,0
24417010,21:31:50,21:31:50,552,60,,,,15686.87,0
24417010,21:33:00,21:33:00,422,61,,1,,15915.1,
24417120,20:40:00,20:40:00,9498,1,,,1,0,
24417120,20:41:09,20:41:09,489,2,,,,741.32,0
24417120,20:42:08,20:42:08,490,3,,,,1288.42,0
24417120,20:42:28,20:42:28,491,4,,,,1479.61,0
24417120,20:42:49,20:42:49,492,5,,,,1630.38,0
24417120,20:43:46,20:43:46,494,6,,,,2022.95,0
24417120,20:44:14,20:44:14,495,7,,,,2166.77,0
24417120,20:44:45,20:44:45,496,8,,,,2384.71,0
24417120,20:45:30,20:45:30,497,9,,,,2719.31,0
24417120,20:46:00,20:46:00,8219,10,,,,2928.07,
24417120,20:47:58,20:47:58,499,11,,,,3791.36,0
24417120,20:48:36,20:48:36,500,12,,,,4068.72,0
24417120,20:49:14,20:49:14,501,13,,,,4318.69,0
24417120,20:49:50,20:49:50,502,14,,,,4555.36,0
24417120,20:50:32,20:50:32,503,15,,,,4832.27,0
24417120,20:51:09,20:51:09,7667,16,,,,5067.54,0
24417120,20:51:38,20:51:38,505,17,,,,5313.25,0
24417120,20:51:52,20:51:52,7668,18,,,,5437.58,0
24417120,20:52:40,20:52:40,507,19,,,,5773.47,0
24417120,20:53:07,20:53:07,508,20,,,,5919.07,0
24417120,20:53:45,20:53:45,509,21,,,,6157.06,0
24417120,20:54:07,20:54:07,463,22,,,,6338.81,0
24417120,20:56:00,20:56:00,510,23,,,,7079.85,
24417120,20:57:06,20:57:06,511,24,,,,7491.19,0
24417120,20:57:39,20:57:39,512,25,,,,7655.3,0
24417120,20:58:26,20:58:26,513,26,,,,7852.95,0
24417120,20:59:05,20:59:05,514,27,,,,8046.94,0
24417120,20:59:41,20:59:41,515,28,,,,8267.81,0
24417120,21:00:18,21:00:18,516,29,,,,8475.36,0
24417120,21:00:43,21:00:43,517,30,,,,8588.92,0
24417120,21:02:00,21:02:00,519,31,,,,9014.72,
24417120,21:03:05,21:03:05,8063,32,,,,9317.9,0
24417120,21:03:45,21:03:45,7272,33,,,,9529.48,0
24417120,21:04:17,21:04:17,7274,34,,,,9737.85,0
24417120,21:04:55,21:04:55,7275,35,,,,9955.71,0
24417120,21:05:30,21:05:30,7276,36,,,,10145.33,0
24417120,21:05:54,21:05:54,7277,37,,,,10260.42,0
24417120,21:06:29,21:06:29,528,38,,,,10418.97,0
24417120,21:07:00,21:07:00,529,39,,,,10569.42,
24417120,21:08:02,21:08:02,530,40,,,,10778.99,0
24417120,21:09:18,21:09:18,531,41,,,,11057.37,0
24417120,21:10:55,21:10:55,532,42,,,,11331.79,0
24417120,21:11:40,21:11:40,533,43,,,,11508.67,0
24417120,21:13:00,21:13:00,9822,44,,,,11837.27,
24417120,21:13:46,21:13:46,8431,45,,,,12018.47,0
24417120,21:15:30,21:15:30,1153,46,,,,12353.8,0
24417120,21:17:00,21:17:00,9869,47,,,,12659.84,
24417120,21:17:54,21:17:54,538,48,,,,12944.16,0
24417120,21:18:38,21:18:38,539,49,,,,13206.08,0
24417120,21:19:22,21:19:22,540,50,,,,13349.87,0
24417120,21:20:03,21:20:03,541,51,,,,13538.81,0
24417120,21:20:44,21:20:44,542,52,,,,13696.01,0
24417120,21:22:18,21:22:18,543,53,,,,14028.17,0
24417120,21:23:15,21:23:15,544,54,,,,14241.66,0
24417120,21:24:05,21:24:05,545,55,,,,14448.66,0
24417120,21:25:00,21:25:00,546,56,,,,14568.62,
24417120,21:28:48,21:28:48,549,57,,,,15170.97,0
24417120,21:29:58,21:29:58,550,58,,,,15365.42,0
24417120,21:31:03,21:31:03,551,59,,,,15563.75,0
24417120,21:31:50,21:31:50,552,60,,,,15686.87,0
24417120,21:33:00,21:33:00,422,61,,1,,15915.1,
24470070,17:33:00,17:33:00,9498,1,,,1,0,
24470070,17:34:09,17:34:09,489,2,,,,741.32,0
24470070,17:35:08,17:35:08,490,3,,,,1288.42,0
24470070,17:35:28,17:35:28,491,4,,,,1479.61,0
24470070,17:35:49,17:35:49,492,5,,,,1630.38,0
24470070,17:36:46,17:36:46,494,6,,,,2022.95,0
24470070,17:37:14,17:37:14,495,7,,,,2166.77,0
24470070,17:37:45,17:37:45,496,8,,,,2384.71,0
24470070,17:38:30,17:38:30,497,9,,,,2719.31,0
24470070,17:39:00,17:39:00,8219,10,,,,2928.07,
24470070,17:41:21,17:41:21,499,11,,,,3791.36,0
24470070,17:42:07,17:42:07,500,12,,,,4068.72,0
24470070,17:42:53,17:42:53,501,13,,,,4318.69,0
24470070,17:43:37,17:43:37,502,14,,,,4555.36,0
24470070,17:44:27,17:44:27,503,15,,,,4832.27,0
24470070,17:45:10,17:45:10,7667,16,,,,5067.54,0
24470070,17:45:45,17:45:45,505,17,,,,5313.25,0
24470070,17:46:03,17:46:03,7668,18,,,,5437.58,0
24470070,17:47:00,17:47:00,507,19,,,,5773.47,0
24470070,17:47:32,17:47:32,508,20,,,,5919.07,0
24470070,17:48:18,17:48:18,509,21,,,,6157.06,0
24470070,17:48:44,17:48:44,463,22,,,,6338.81,0
24470070,17:51:00,17:51:00,510,23,,,,7079.85,
24470070,17:52:17,17:52:17,511,24,,,,7491.19,0
24470070,17:52:56,17:52:56,512,25,,,,7655.3,0
24470070,17:53:51,17:53:51,513,26,,,,7852.95,0
24470070,17:54:36,17:54:36,514,27,,,,8046.94,0
24470070,17:55:17,17:55:17,515,28,,,,8267.81,0
24470070,17:56:01,17:56:01,516,29,,,,8475.36,0
24470070,17:56:30,17:56:30,517,30,,,,8588.92,0
24470070,17:58:00,17:58:00,519,31,,,,9014.72,
24470070,17:59:31,17:59:31,8063,32,,,,9317.9,0
24470070,18:00:27,18:00:27,7272,33,,,,9529.48,0
24470070,18:01:13,18:01:13,7274,34,,,,9737.85,0
24470070,18:02:05,18:02:05,7275,35,,,,9955.71,0
24470070,18:02:54,18:02:54,7276,36,,,,10145.33,0
24470070,18:03:28,18:03:28,7277,37,,,,10260.42,0
24470070,18:04:17,18:04:17,528,38,,,,10418.97,0
24470070,18:05:00,18:05:00,529,39,,,,10569.42,
24470070,18:06:02,18:06:02,530,40,,,,10778.99,0
24470070,18:07:18,18:07:18,531,41,,,,11057.37,0
24470070,18:08:55,18:08:55,532,42,,,,11331.79,0
24470070,18:09:40,18:09:40,533,43,,,,11508.67,0
24470070,18:11:00,18:11:00,9822,44,,,,11837.27,
24470070,18:11:46,18:11:46,8431,45,,,,12018.47,0
24470070,18:13:30,18:13:30,1153,46,,,,12353.8,0
24470070,18:15:00,18:15:00,9869,47,,,,12659.84,
24470070,18:15:54,18:15:54,538,48,,,,12944.16,0
24470070,18:16:38,18:16:38,539,49,,,,13206.08,0
24470070,18:17:22,18:17:22,540,50,,,,13349.87,0
24470070,18:18:03,18:18:03,541,51,,,,13538.81,0
24470070,18:18:44,18:18:44,542,52,,,,13696.01,0
24470070,18:20:18,18:20:18,543,53,,,,14028.17,0
24470070,18:21:15,18:21:15,544,54,,,,14241.66,0
24470070,18:22:05,18:22:05,545,55,,,,14448.66,0
24470070,18:23:00,18:23:00,546,56,,,,14568.62,
24470070,18:26:48,18:26:48,549,57,,,,15170.97,0
24470070,18:27:58,18:27:58,550,58,,,,15365.42,0
24470070,18:29:03,18:29:03,551,59,,,,15563.75,0
24470070,18:29:50,18:29:50,552,60,,,,15686.87,0
24470070,18:31:00,18:31:00,422,61,,1,,15915.1,
24774070,08:57:00,08:57:00,9498,1,,,1,0,
24774070,08:58:09,08:58:09,489,2,,,,741.32,0
24774070,08:59:08,08:59:08,490,3,,,,1288.42,0
24774070,08:59:28,08:59:28,491,4,,,,1479.61,0
24774070,08:59:49,08:59:49,492,5,,,,1630.38,0
24774070,09:00:46,09:00:46,494,6,,,,2022.95,0
24774070,09:01:14,09:01:14,495,7,,,,2166.77,0
24774070,09:01:45,09:01:45,496,8,,,,2384.71,0
24774070,09:02:30,09:02:30,497,9,,,,2719.31,0
24774070,09:03:00,09:03:00,8219,10,,,,2928.07,
24774070,09:04:58,09:04:58,499,11,,,,3791.36,0
24774070,09:05:36,09:05:36,500,12,,,,4068.72,0
24774070,09:06:14,09:06:14,501,13,,,,4318.69,0
24774070,09:06:50,09:06:50,502,14,,,,4555.36,0
24774070,09:07:32,09:07:32,503,15,,,,4832.27,0
24774070,09:08:09,09:08:09,7667,16,,,,5067.54,0
24774070,09:08:38,09:08:38,505,17,,,,5313.25,0
24774070,09:08:52,09:08:52,7668,18,,,,5437.58,0
24774070,09:09:40,09:09:40,507,19,,,,5773.47,0
24774070,09:10:07,09:10:07,508,20,,,,5919.07,0
24774070,09:10:45,09:10:45,509,21,,,,6157.06,0
24774070,09:11:07,09:11:07,463,22,,,,6338.81,0
24774070,09:13:00,09:13:00,510,23,,,,7079.85,
24774070,09:14:06,09:14:06,511,24,,,,7491.19,0
24774070,09:14:39,09:14:39,512,25,,,,7655.3,0
24774070,09:15:26,09:15:26,513,26,,,,7852.95,0
24774070,09:16:05,09:16:05,514,27,,,,8046.94,0
24774070,09:16:41,09:16:41,515,28,,,,8267.81,0
24774070,09:17:18,09:17:18,516,29,,,,8475.36,0
24774070,09:17:43,09:17:43,517,30,,,,8588.92,0
24774070,09:19:00,09:19:00,519,31,,,,9014.72,
24774070,09:20:05,09:20:05,8063,32,,,,9317.9,0
24774070,09:20:45,09:20:45,7272,33,,,,9529.48,0
24774070,09:21:17,09:21:17,7274,34,,,,9737.85,0
24774070,09:21:55,09:21:55,7275,35,,,,9955.71,0
24774070,09:22:30,09:22:30,7276,36,,,,10145.33,0
24774070,09:22:54,09:22:54,7277,37,,,,10260.42,0
24774070,09:23:29,09:23:29,528,38,,,,10418.97,0
24774070,09:24:00,09:24:00,529,39,,,,10569.42,
24774070,09:25:02,09:25:02,530,40,,,,10778.99,0
24774070,09:26:18,09:26:18,531,41,,,,11057.37,0
24774070,09:27:55,09:27:55,532,42,,,,11331.79,0
24774070,09:28:40,09:28:40,533,43,,,,11508.67,0
24774070,09:30:00,09:30:00,9822,44,,,,11837.27,
24774070,09:30:35,09:30:35,8431,45,,,,12018.47,0
24774070,09:31:52,09:31:52,1153,46,,,,12353.8,0
24774070,09:33:00,09:33:00,9869,47,,,,12659.84,
24774070,09:33:54,09:33:54,538,48,,,,12944.16,0
24774070,09:34:38,09:34:38,539,49,,,,13206.08,0
24774070,09:35:22,09:35:22,540,50,,,,13349.87,0
24774070,09:36:03,09:36:03,541,51,,,,13538.81,0
24774070,09:36:44,09:36:44,542,52,,,,13696.01,0
24774070,09:38:18,09:38:18,543,53,,,,14028.17,0
24774070,09:39:15,09:39:15,544,54,,,,14241.66,0
24774070,09:40:05,09:40:05,545,55,,,,14448.66,0
24774070,09:41:00,09:41:00,546,56,,,,14568.62,
24774070,09:44:19,09:44:19,549,57,,,,15170.97,0
24774070,09:45:20,09:45:20,550,58,,,,15365.42,0
24774070,09:46:18,09:46:18,551,59,,,,15563.75,0
24774070,09:46:59,09:46:59,552,60,,,,15686.87,0
24774070,09:48:00,09:48:00,422,61,,1,,15915.1,
24792020,07:00:00,07:00:00,9498,1,,,1,0,
24792020,07:01:20,07:01:20,489,2,,,,741.32,0
24792020,07:02:29,07:02:29,490,3,,,,1288.42,0
24792020,07:02:53,07:02:53,491,4,,,,1479.61,0
24792020,07:03:17,07:03:17,492,5,,,,1630.38,0
24792020,07:04:24,07:04:24,494,6,,,,2022.95,0
24792020,07:04:56,07:04:56,495,7,,,,2166.77,0
24792020,07:05:33,07:05:33,496,8,,,,2384.71,0
24792020,07:06:25,07:06:25,497,9,,,,2719.31,0
24792020,07:07:00,07:07:00,8219,10,,,,2928.07,
24792020,07:09:21,07:09:21,499,11,,,,3791.36,0
24792020,07:10:07,07:10:07,500,12,,,,4068.72,0
24792020,07:10:53,07:10:53,501,13,,,,4318.69,0
24792020,07:11:37,07:11:37,502,14,,,,4555.36,0
24792020,07:12:27,07:12:27,503,15,,,,4832.27,0
24792020,07:13:10,07:13:10,7667,16,,,,5067.54,0
24792020,07:13:45,07:13:45,505,17,,,,5313.25,0
24792020,07:14:03,07:14:03,7668,18,,,,5437.58,0
24792020,07:15:00,07:15:00,507,19,,,,5773.47,0
24792020,07:15:32,07:15:32,508,20,,,,5919.07,0
24792020,07:16:18,07:16:18,509,21,,,,6157.06,0
24792020,07:16:44,07:16:44,463,22,,,,6338.81,0
24792020,07:19:00,07:19:00,510,23,,,,7079.85,
24792020,07:20:17,07:20:17,511,24,,,,7491.19,0
24792020,07:20:56,07:20:56,512,25,,,,7655.3,0
24792020,07:21:51,07:21:51,513,26,,,,7852.95,0
24792020,07:22:36,07:22:36,514,27,,,,8046.94,0
24792020,07:23:17,07:23:17,515,28,,,,8267.81,0
24792020,07:24:01,07:24:01,516,29,,,,8475.36,0
24792020,07:24:30,07:24:30,517,30,,,,8588.92,0
24792020,07:26:00,07:26:00,519,31,,,,9014.72,
24792020,07:27:18,07:27:18,8063,32,,,,9317.9,0
24792020,07:28:06,07:28:06,7272,33,,,,9529.48,0
24792020,07:28:45,07:28:45,7274,34,,,,9737.85,0
24792020,07:29:30,07:29:30,7275,35,,,,9955.71,0
24792020,07:30:12,07:30:12,7276,36,,,,10145.33,0
24792020,07:30:41,07:30:41,7277,37,,,,10260.42,0
24792020,07:31:23,07:31:23,528,38,,,,10418.97,0
24792020,07:32:00,07:32:00,529,39,,,,10569.42,
24792020,07:33:12,07:33:12,530,40,,,,10778.99,0
24792020,07:34:41,07:34:41,531,41,,,,11057.37,0
24792020,07:36:34,07:36:34,532,42,,,,11331.79,0
24792020,07:37:27,07:37:27,533,43,,,,11508.67,0
24792020,07:39:00,07:39:00,9822,44,,,,11837.27,
24792020,07:39:46,07:39:46,8431,45,,,,12018.47,0
24792020,07:41:30,07:41:30,1153,46,,,,12353.8,0
24792020,07:43:00,07:43:00,9869,47,,,,12659.84,
24792020,07:44:01,07:44:01,538,48,,,,12944.16,0
24792020,07:44:51,07:44:51,539,49,,,,13206.08,0
24792020,07:45:40,07:45:40,540,50,,,,13349.87,0
24792020,07:46:26,07:46:26,541,51,,,,13538.81,0
24792020,07:47:13,07:47:13,542,52,,,,13696.01,0
24792020,07:48:57,07:48:57,543,53,,,,14028.17,0
24792020,07:50:02,07:50:02,544,54,,,,14241.66,0
24792020,07:50:58,07:50:58,545,55,,,,14448.66,0
24792020,07:52:00,07:52:00,546,56,,,,14568.62,
24792020,07:58:11,07:58:11,549,57,,,,15170.97,0
24792020,08:00:04,08:00:04,550,58,,,,15365.42,0
24792020,08:01:51,08:01:51,551,59,,,,15563.75,0
24792020,08:03:06,08:03:06,552,60,,,,15686.87,0
24792020,08:05:00,08:05:00,422,61,,1,,15915.1,
24792030,07:00:00,07:00:00,9498,1,,,1,0,
24792030,07:01:20,07:01:20,489,2,,,,741.32,0
24792030,07:02:29,07:02:29,490,3,,,,1288.42,0
24792030,07:02:53,07:02:53,491,4,,,,1479.61,0
24792030,07:03:17,07:03:17,492,5,,,,1630.38,0
24792030,07:04:24,07:04:24,494,6,,,,2022.95,0
24792030,07:04:56,07:04:56,495,7,,,,2166.77,0
24792030,07:05:33,07:05:33,496,8,,,,2384.71,0
24792030,07:06:25,07:06:25,497,9,,,,2719.31,0
24792030,07:07:00,07:07:00,8219,10,,,,2928.07,
24792030,07:09:21,07:09:21,499,11,,,,3791.36,0
24792030,07:10:07,07:10:07,500,12,,,,4068.72,0
24792030,07:10:53,07:10:53,501,13,,,,4318.69,0
24792030,07:11:37,07:11:37,502,14,,,,4555.36,0
24792030,07:12:27,07:12:27,503,15,,,,4832.27,0
24792030,07:13:10,07:13:10,7667,16,,,,5067.54,0
24792030,07:13:45,07:13:45,505,17,,,,5313.25,0
24792030,07:14:03,07:14:03,7668,18,,,,5437.58,0
24792030,07:15:00,07:15:00,507,19,,,,5773.47,0
24792030,07:15:32,07:15:32,508,20,,,,5919.07,0
24792030,07:16:18,07:16:18,509,21,,,,6157.06,0
24792030,07:16:44,07:16:44,463,22,,,,6338.81,0
24792030,07:19:00,07:19:00,510,23,,,,7079.85,
24792030,07:20:17,07:20:17,511,24,,,,7491.19,0
24792030,07:20:56,07:20:56,512,25,,,,7655.3,0
24792030,07:21:51,07:21:51,513,26,,,,7852.95,0
24792030,07:22:36,07:22:36,514,27,,,,8046.94,0
24792030,07:23:17,07:23:17,515,28,,,,8267.81,0
24792030,07:24:01,07:24:01,516,29,,,,8475.36,0
24792030,07:24:30,07:24:30,517,30,,,,8588.92,0
24792030,07:26:00,07:26:00,519,31,,,,9014.72,
24792030,07:27:18,07:27:18,8063,32,,,,9317.9,0
24792030,07:28:06,07:28:06,7272,33,,,,9529.48,0
24792030,07:28:45,07:28:45,7274,34,,,,9737.85,0
24792030,07:29:30,07:29:30,7275,35,,,,9955.71,0
24792030,07:30:12,07:30:12,7276,36,,,,10145.33,0
24792030,07:30:41,07:30:41,7277,37,,,,10260.42,0
24792030,07:31:23,07:31:23,528,38,,,,10418.97,0
24792030,07:32:00,07:32:00,529,39,,,,10569.42,
24792030,07:33:12,07:33:12,530,40,,,,10778.99,0
24792030,07:34:41,07:34:41,531,41,,,,11057.37,0
24792030,07:36:34,07:36:34,532,42,,,,11331.79,0
24792030,07:37:27,07:37:27,533,43,,,,11508.67,0
24792030,07:39:00,07:39:00,9822,44,,,,11837.27,
24792030,07:39:46,07:39:46,8431,45,,,,12018.47,0
24792030,07:41:30,07:41:30,1153,46,,,,12353.8,0
24792030,07:43:00,07:43:00,9869,47,,,,12659.84,
24792030,07:44:01,07:44:01,538,48,,,,12944.16,0
24792030,07:44:51,07:44:51,539,49,,,,13206.08,0
24792030,07:45:40,07:45:40,540,50,,,,13349.87,0
24792030,07:46:26,07:46:26,541,51,,,,13538.81,0
24792030,07:47:13,07:47:13,542,52,,,,13696.01,0
24792030,07:48:57,07:48:57,543,53,,,,14028.17,0
24792030,07:50:02,07:50:02,544,54,,,,14241.66,0
24792030,07:50:58,07:50:58,545,55,,,,14448.66,0
24792030,07:52:00,07:52:00,546,56,,,,14568.62,
24792030,07:58:11,07:58:11,549,57,,,,15170.97,0
24792030,08:00:04,08:00:04,550,58,,,,15365.42,0
24792030,08:01:51,08:01:51,551,59,,,,15563.75,0
24792030,08:03:06,08:03:06,552,60,,,,15686.87,0
24792030,08:05:00,08:05:00,422,61,,1,,15915.1,
24792040,07:00:00,07:00:00,9498,1,,,1,0,
24792040,07:01:20,07:01:20,489,2,,,,741.32,0
24792040,07:02:29,07:02:29,490,3,,,,1288.42,0
24792040,07:02:53,07:02:53,491,4,,,,1479.61,0
24792040,07:03:17,07:03:17,492,5,,,,1630.38,0
24792040,07:04:24,07:04:24,494,6,,,,2022.95,0
24792040,07:04:56,07:04:56,495,7,,,,2166.77,0
24792040,07:05:33,07:05:33,496,8,,,,2384.71,0
24792040,07:06:25,07:06:25,497,9,,,,2719.31,0
24792040,07:07:00,07:07:00,8219,10,,,,2928.07,
24792040,07:09:21,07:09:21,499,11,,,,3791.36,0
24792040,07:10:07,07:10:07,500,12,,,,4068.72,0
24792040,07:10:53,07:10:53,501,13,,,,4318.69,0
24792040,07:11:37,07:11:37,502,14,,,,4555.36,0
24792040,07:12:27,07:12:27,503,15,,,,4832.27,0
24792040,07:13:10,07:13:10,7667,16,,,,5067.54,0
24792040,07:13:45,07:13:45,505,17,,,,5313.25,0
24792040,07:14:03,07:14:03,7668,18,,,,5437.58,0
24792040,07:15:00,07:15:00,507,19,,,,5773.47,0
24792040,07:15:32,07:15:32,508,20,,,,5919.07,0
24792040,07:16:18,07:16:18,509,21,,,,6157.06,0
24792040,07:16:44,07:16:44,463,22,,,,6338.81,0
24792040,07:19:00,07:19:00,510,23,,,,7079.85,
24792040,07:20:17,07:20:17,511,24,,,,7491.19,0
24792040,07:20:56,07:20:56,512,25,,,,7655.3,0
24792040,07:21:51,07:21:51,513,26,,,,7852.95,0
24792040,07:22:36,07:22:36,514,27,,,,8046.94,0
24792040,07:23:17,07:23:17,515,28,,,,8267.81,0
24792040,07:24:01,07:24:01,516,29,,,,8475.36,0
24792040,07:24:30,07:24:30,517,30,,,,8588.92,0
24792040,07:26:00,07:26:00,519,31,,,,9014.72,
24792040,07:27:18,07:27:18,8063,32,,,,9317.9,0
24792040,07:28:06,07:28:06,7272,33,,,,9529.48,0
24792040,07:28:45,07:28:45,7274,34,,,,9737.85,0
24792040,07:29:30,07:29:30,7275,35,,,,9955.71,0
24792040,07:30:12,07:30:12,7276,36,,,,10145.33,0
24792040,07:30:41,07:30:41,7277,37,,,,10260.42,0
24792040,07:31:23,07:31:23,528,38,,,,10418.97,0
24792040,07:32:00,07:32:00,529,39,,,,10569.42,
24792040,07:33:12,07:33:12,530,40,,,,10778.99,0
24792040,07:34:41,07:34:41,531,41,,,,11057.37,0
24792040,07:36:34,07:36:34,532,42,,,,11331.79,0
24792040,07:37:27,07:37:27,533,43,,,,11508.67,0
24792040,07:39:00,07:39:00,9822,44,,,,11837.27,
24792040,07:39:46,07:39:46,8431,45,,,,12018.47,0
24792040,07:41:30,07:41:30,1153,46,,,,12353.8,0
24792040,07:43:00,07:43:00,9869,47,,,,12659.84,
24792040,07:44:01,07:44:01,538,48,,,,12944.16,0
24792040,07:44:51,07:44:51,539,49,,,,13206.08,0
24792040,07:45:40,07:45:40,540,50,,,,13349.87,0
24792040,07:46:26,07:46:26,541,51,,,,13538.81,0
24792040,07:47:13,07:47:13,542,52,,,,13696.01,0
24792040,07:48:57,07:48:57,543,53,,,,14028.17,0
24792040,07:50:02,07:50:02,544,54,,,,14241.66,0
24792040,07:50:58,07:50:58,545,55,,,,14448.66,0
24792040,07:52:00,07:52:00,546,56,,,,14568.62,
24792040,07:58:11,07:58:11,549,57,,,,15170.97,0
24792040,08:00:04,08:00:04,550,58,,,,15365.42,0
24792040,08:01:51,08:01:51,551,59,,,,15563.75,0
24792040,08:03:06,08:03:06,552,60,,,,15686.87,0
24792040,08:05:00,08:05:00,422,61,,1,,15915.1,
24792050,07:00:00,07:00:00,9498,1,,,1,0,
24792050,07:01:20,07:01:20,489,2,,,,741.32,0
24792050,07:02:29,07:02:29,490,3,,,,1288.42,0
24792050,07:02:53,07:02:53,491,4,,,,1479.61,0
24792050,07:03:17,07:03:17,492,5,,,,1630.38,0
24792050,07:04:24,07:04:24,494,6,,,,2022.95,0
24792050,07:04:56,07:04:56,495,7,,,,2166.77,0
24792050,07:05:33,07:05:33,496,8,,,,2384.71,0
24792050,07:06:25,07:06:25,497,9,,,,2719.31,0
24792050,07:07:00,07:07:00,8219,10,,,,2928.07,
24792050,07:09:21,07:09:21,499,11,,,,3791.36,0
24792050,07:10:07,07:10:07,500,12,,,,4068.72,0
24792050,07:10:53,07:10:53,501,13,,,,4318.69,0
24792050,07:11:37,07:11:37,502,14,,,,4555.36,0
24792050,07:12:27,07:12:27,503,15,,,,4832.27,0
24792050,07:13:10,07:13:10,7667,16,,,,5067.54,0
24792050,07:13:45,07:13:45,505,17,,,,5313.25,0
24792050,07:14:03,07:14:03,7668,18,,,,5437.58,0
24792050,07:15:00,07:15:00,507,19,,,,5773.47,0
24792050,07:15:32,07:15:32,508,20,,,,5919.07,0
24792050,07:16:18,07:16:18,509,21,,,,6157.06,0
24792050,07:16:44,07:16:44,463,22,,,,6338.81,0
24792050,07:19:00,07:19:00,510,23,,,,7079.85,
24792050,07:20:17,07:20:17,511,24,,,,7491.19,0
24792050,07:20:56,07:20:56,512,25,,,,7655.3,0
24792050,07:21:51,07:21:51,513,26,,,,7852.95,0
24792050,07:22:36,07:22:36,514,27,,,,8046.94,0
24792050,07:23:17,07:23:17,515,28,,,,8267.81,0
24792050,07:24:01,07:24:01,516,29,,,,8475.36,0
24792050,07:24:30,07:24:30,517,30,,,,8588.92,0
24792050,07:26:00,07:26:00,519,31,,,,9014.72,
24792050,07:27:18,07:27:18,8063,32,,,,9317.9,0
24792050,07:28:06,07:28:06,7272,33,,,,9529.48,0
24792050,07:28:45,07:28:45,7274,34,,,,9737.85,0
24792050,07:29:30,07:29:30,7275,35,,,,9955.71,0
24792050,07:30:12,07:30:12,7276,36,,,,10145.33,0
24792050,07:30:41,07:30:41,7277,37,,,,10260.42,0
24792050,07:31:23,07:31:23,528,38,,,,10418.97,0
24792050,07:32:00,07:32:00,529,39,,,,10569.42,
24792050,07:33:12,07:33:12,530,40,,,,10778.99,0
24792050,07:34:41,07:34:41,531,41,,,,11057.37,0
24792050,07:36:34,07:36:34,532,42,,,,11331.79,0
24792050,07:37:27,07:37:27,533,43,,,,11508.67,0
24792050,07:39:00,07:39:00,9822,44,,,,11837.27,
24792050,07:39:46,07:39:46,8431,45,,,,12018.47,0
24792050,07:41:30,07:41:30,1153,46,,,,12353.8,0
24792050,07:43:00,07:43:00,9869,47,,,,12659.84,
24792050,07:44:01,07:44:01,538,48,,,,12944.16,0
24792050,07:44:51,07:44:51,539,49,,,,13206.08,0
24792050,07:45:40,07:45:40,540,50,,,,13349.87,0
24792050,07:46:26,07:46:26,541,51,,,,13538.81,0
24792050,07:47:13,07:47:13,542,52,,,,13696.01,0
24792050,07:48:57,07:48:57,543,53,,,,14028.17,0
24792050,07:50:02,07:50:02,544,54,,,,14241.66,0
24792050,07:50:58,07:50:58,545,55,,,,14448.66,0
24792050,07:52:00,07:52:00,546,56,,,,14568.62,
24792050,07:58:11,07:58:11,549,57,,,,15170.97,0
24792050,08:00:04,08:00:04,550,58,,,,15365.42,0
24792050,08:01:51,08:01:51,551,59,,,,15563.75,0
24792050,08:03:06,08:03:06,552,60,,,,15686.87,0
24792050,08:05:00,08:05:00,422,61,,1,,15915.1,
24792060,07:00:00,07:00:00,9498,1,,,1,0,
24792060,07:01:20,07:01:20,489,2,,,,741.32,0
24792060,07:02:29,07:02:29,490,3,,,,1288.42,0
24792060,07:02:53,07:02:53,491,4,,,,1479.61,0
24792060,07:03:17,07:03:17,492,5,,,,1630.38,0
24792060,07:04:24,07:04:24,494,6,,,,2022.95,0
24792060,07:04:56,07:04:56,495,7,,,,2166.77,0
24792060,07:05:33,07:05:33,496,8,,,,2384.71,0
24792060,07:06:25,07:06:25,497,9,,,,2719.31,0
24792060,07:07:00,07:07:00,8219,10,,,,2928.07,
24792060,07:09:21,07:09:21,499,11,,,,3791.36,0
24792060,07:10:07,07:10:07,500,12,,,,4068.72,0
24792060,07:10:53,07:10:53,501,13,,,,4318.69,0
24792060,07:11:37,07:11:37,502,14,,,,4555.36,0
24792060,07:12:27,07:12:27,503,15,,,,4832.27,0
24792060,07:13:10,07:13:10,7667,16,,,,5067.54,0
24792060,07:13:45,07:13:45,505,17,,,,5313.25,0
24792060,07:14:03,07:14:03,7668,18,,,,5437.58,0
24792060,07:15:00,07:15:00,507,19,,,,5773.47,0
24792060,07:15:32,07:15:32,508,20,,,,5919.07,0
24792060,07:16:18,07:16:18,509,21,,,,6157.06,0
24792060,07:16:44,07:16:44,463,22,,,,6338.81,0
24792060,07:19:00,07:19:00,510,23,,,,7079.85,
24792060,07:20:17,07:20:17,511,24,,,,7491.19,0
24792060,07:20:56,07:20:56,512,25,,,,7655.3,0
24792060,07:21:51,07:21:51,513,26,,,,7852.95,0
24792060,07:22:36,07:22:36,514,27,,,,8046.94,0
24792060,07:23:17,07:23:17,515,28,,,,8267.81,0
24792060,07:24:01,07:24:01,516,29,,,,8475.36,0
24792060,07:24:30,07:24:30,517,30,,,,8588.92,0
24792060,07:26:00,07:26:00,519,31,,,,9014.72,
24792060,07:27:18,07:27:18,8063,32,,,,9317.9,0
24792060,07:28:06,07:28:06,7272,33,,,,9529.48,0
24792060,07:28:45,07:28:45,7274,34,,,,9737.85,0
24792060,07:29:30,07:29:30,7275,35,,,,9955.71,0
24792060,07:30:12,07:30:12,7276,36,,,,10145.33,0
24792060,07:30:41,07:30:41,7277,37,,,,10260.42,0
24792060,07:31:23,07:31:23,528,38,,,,10418.97,0
24792060,07:32:00,07:32:00,529,39,,,,10569.42,
24792060,07:33:12,07:33:12,530,40,,,,10778.99,0
24792060,07:34:41,07:34:41,531,41,,,,11057.37,0
24792060,07:36:34,07:36:34,532,42,,,,11331.79,0
24792060,07:37:27,07:37:27,533,43,,,,11508.67,0
24792060,07:39:00,07:39:00,9822,44,,,,11837.27,
24792060,07:39:46,07:39:46,8431,45,,,,12018.47,0
24792060,07:41:30,07:41:30,1153,46,,,,12353.8,0
24792060,07:43:00,07:43:00,9869,47,,,,12659.84,
24792060,07:44:01,07:44:01,538,48,,,,12944.16,0
24792060,07:44:51,07:44:51,539,49,,,,13206.08,0
24792060,07:45:40,07:45:40,540,50,,,,13349.87,0
24792060,07:46:26,07:46:26,541,51,,,,13538.81,0
24792060,07:47:13,07:47:13,542,52,,,,13696.01,0
24792060,07:48:57,07:48:57,543,53,,,,14028.17,0
24792060,07:50:02,07:50:02,544,54,,,,14241.66,0
24792060,07:50:58,07:50:58,545,55,,,,14448.66,0
24792060,07:52:00,07:52:00,546,56,,,,14568.62,
24792060,07:58:11,07:58:11,549,57,,,,15170.97,0
24792060,08:00:04,08:00:04,550,58,,,,15365.42,0
24792060,08:01:51,08:01:51,551,59,,,,15563.75,0
24792060,08:03:06,08:03:06,552,60,,,,15686.87,0
24792060,08:05:00,08:05:00,422,61,,1,,15915.1,
24892070,16:33:00,16:33:00,9498,1,,,1,0,
24892070,16:34:09,16:34:09,489,2,,,,741.32,0
24892070,16:35:08,16:35:08,490,3,,,,1288.42,0
24892070,16:35:28,16:35:28,491,4,,,,1479.61,0
24892070,16:35:49,16:35:49,492,5,,,,1630.38,0
24892070,16:36:46,16:36:46,494,6,,,,2022.95,0
24892070,16:37:14,16:37:14,495,7,,,,2166.77,0
24892070,16:37:45,16:37:45,496,8,,,,2384.71,0
24892070,16:38:30,16:38:30,497,9,,,,2719.31,0
24892070,16:39:00,16:39:00,8219,10,,,,2928.07,
24892070,16:41:21,16:41:21,499,11,,,,3791.36,0
24892070,16:42:07,16:42:07,500,12,,,,4068.72,0
24892070,16:42:53,16:42:53,501,13,,,,4318.69,0
24892070,16:43:37,16:43:37,502,14,,,,4555.36,0
24892070,16:44:27,16:44:27,503,15,,,,4832.27,0
24892070,16:45:10,16:45:10,7667,16,,,,5067.54,0
24892070,16:45:45,16:45:45,505,17,,,,5313.25,0
24892070,16:46:03,16:46:03,7668,18,,,,5437.58,0
24892070,16:47:00,16:47:00,507,19,,,,5773.47,0
24892070,16:47:32,16:47:32,508,20,,,,5919.07,0
24892070,16:48:18,16:48:18,509,21,,,,6157.06,0
24892070,16:48:44,16:48:44,463,22,,,,6338.81,0
24892070,16:51:00,16:51:00,510,23,,,,7079.85,
24892070,16:52:17,16:52:17,511,24,,,,7491.19,0
24892070,16:52:56,16:52:56,512,25,,,,7655.3,0
24892070,16:53:51,16:53:51,513,26,,,,7852.95,0
24892070,16:54:36,16:54:36,514,27,,,,8046.94,0
24892070,16:55:17,16:55:17,515,28,,,,8267.81,0
24892070,16:56:01,16:56:01,516,29,,,,8475.36,0
24892070,16:56:30,16:56:30,517,30,,,,8588.92,0
24892070,16:58:00,16:58:00,519,31,,,,9014.72,
24892070,16:59:31,16:59:31,8063,32,,,,9317.9,0
24892070,17:00:27,17:00:27,7272,33,,,,9529.48,0
24892070,17:01:13,17:01:13,7274,34,,,,9737.85,0
24892070,17:02:05,17:02:05,7275,35,,,,9955.71,0
24892070,17:02:54,17:02:54,7276,36,,,,10145.33,0
24892070,17:03:28,17:03:28,7277,37,,,,10260.42,0
24892070,17:04:17,17:04:17,528,38,,,,10418.97,0
24892070,17:05:00,17:05:00,529,39,,,,10569.42,
24892070,17:06:02,17:06:02,530,40,,,,10778.99,0
24892070,17:07:18,17:07:18,531,41,,,,11057.37,0
24892070,17:08:55,17:08:55,532,42,,,,11331.79,0
24892070,17:09:40,17:09:40,533,43,,,,11508.67,0
24892070,17:11:00,17:11:00,9822,44,,,,11837.27,
24892070,17:11:46,17:11:46,8431,45,,,,12018.47,0
24892070,17:13:30,17:13:30,1153,46,,,,12353.8,0
24892070,17:15:00,17:15:00,9869,47,,,,12659.84,
24892070,17:15:54,17:15:54,538,48,,,,12944.16,0
24892070,17:16:38,17:16:38,539,49,,,,13206.08,0
24892070,17:17:22,17:17:22,540,50,,,,13349.87,0
24892070,17:18:03,17:18:03,541,51,,,,13538.81,0
24892070,17:18:44,17:18:44,542,52,,,,13696.01,0
24892070,17:20:18,17:20:18,543,53,,,,14028.17,0
24892070,17:21:15,17:21:15,544,54,,,,14241.66,0
24892070,17:22:05,17:22:05,545,55,,,,14448.66,0
24892070,17:23:00,17:23:00,546,56,,,,14568.62,
24892070,17:26:48,17:26:48,549,57,,,,15170.97,0
24892070,17:27:58,17:27:58,550,58,,,,15365.42,0
24892070,17:29:03,17:29:03,551,59,,,,15563.75,0
24892070,17:29:50,17:29:50,552,60,,,,15686.87,0
24892070,17:31:00,17:31:00,422,61,,1,,15915.1,
24972090,18:15:00,18:15:00,9498,1,,,1,0,
24972090,18:16:09,18:16:09,489,2,,,,741.32,0
24972090,18:17:08,18:17:08,490,3,,,,1288.42,0
24972090,18:17:28,18:17:28,491,4,,,,1479.61,0
24972090,18:17:49,18:17:49,492,5,,,,1630.38,0
24972090,18:18:46,18:18:46,494,6,,,,2022.95,0
24972090,18:19:14,18:19:14,495,7,,,,2166.77,0
24972090,18:19:45,18:19:45,496,8,,,,2384.71,0
24972090,18:20:30,18:20:30,497,9,,,,2719.31,0
24972090,18:21:00,18:21:00,8219,10,,,,2928.07,
24972090,18:23:10,18:23:10,499,11,,,,3791.36,0
24972090,18:23:52,18:23:52,500,12,,,,4068.72,0
24972090,18:24:34,18:24:34,501,13,,,,4318.69,0
24972090,18:25:14,18:25:14,502,14,,,,4555.36,0
24972090,18:26:00,18:26:00,503,15,,,,4832.27,0
24972090,18:26:40,18:26:40,7667,16,,,,5067.54,0
24972090,18:27:12,18:27:12,505,17,,,,5313.25,0
24972090,18:27:28,18:27:28,7668,18,,,,5437.58,0
24972090,18:28:20,18:28:20,507,19,,,,5773.47,0
24972090,18:28:50,18:28:50,508,20,,,,5919.07,0
24972090,18:29:32,18:29:32,509,21,,,,6157.06,0
24972090,18:29:56,18:29:56,463,22,,,,6338.81,0
24972090,18:32:00,18:32:00,510,23,,,,7079.85,
24972090,18:33:17,18:33:17,511,24,,,,7491.19,0
24972090,18:33:56,18:33:56,512,25,,,,7655.3,0
24972090,18:34:51,18:34:51,513,26,,,,7852.95,0
24972090,18:35:36,18:35:36,514,27,,,,8046.94,0
24972090,18:36:17,18:36:17,515,28,,,,8267.81,0
24972090,18:37:01,18:37:01,516,29,,,,8475.36,0
24972090,18:37:30,18:37:30,517,30,,,,8588.92,0
24972090,18:39:00,18:39:00,519,31,,,,9014.72,
24972090,18:40:18,18:40:18,8063,32,,,,9317.9,0
24972090,18:41:06,18:41:06,7272,33,,,,9529.48,0
24972090,18:41:45,18:41:45,7274,34,,,,9737.85,0
24972090,18:42:30,18:42:30,7275,35,,,,9955.71,0
24972090,18:43:12,18:43:12,7276,36,,,,10145.33,0
24972090,18:43:41,18:43:41,7277,37,,,,10260.42,0
24972090,18:44:23,18:44:23,528,38,,,,10418.97,0
24972090,18:45:00,18:45:00,529,39,,,,10569.42,
24972090,18:46:02,18:46:02,530,40,,,,10778.99,0
24972090,18:47:18,18:47:18,531,41,,,,11057.37,0
24972090,18:48:55,18:48:55,532,42,,,,11331.79,0
24972090,18:49:40,18:49:40,533,43,,,,11508.67,0
24972090,18:51:00,18:51:00,9822,44,,,,11837.27,
24972090,18:51:46,18:51:46,8431,45,,,,12018.47,0
24972090,18:53:30,18:53:30,1153,46,,,,12353.8,0
24972090,18:55:00,18:55:00,9869,47,,,,12659.84,
24972090,18:55:54,18:55:54,538,48,,,,12944.16,0
24972090,18:56:38,18:56:38,539,49,,,,13206.08,0
24972090,18:57:22,18:57:22,540,50,,,,13349.87,0
24972090,18:58:03,18:58:03,541,51,,,,13538.81,0
24972090,18:58:44,18:58:44,542,52,,,,13696.01,0
24972090,19:00:18,19:00:18,543,53,,,,14028.17,0
24972090,19:01:15,19:01:15,544,54,,,,14241.66,0
24972090,19:02:05,19:02:05,545,55,,,,14448.66,0
24972090,19:03:00,19:03:00,546,56,,,,14568.62,
24972090,19:06:48,19:06:48,549,57,,,,15170.97,0
24972090,19:07:58,19:07:58,550,58,,,,15365.42,0
24972090,19:09:03,19:09:03,551,59,,,,15563.75,0
24972090,19:09:50,19:09:50,552,60,,,,15686.87,0
24972090,19:11:00,19:11:00,422,61,,1,,15915.1,
25118020,12:15:00,12:15:00,9498,1,,,1,0,
25118020,12:16:20,12:16:20,489,2,,,,741.32,0
25118020,12:17:29,12:17:29,490,3,,,,1288.42,0
25118020,12:17:53,12:17:53,491,4,,,,1479.61,0
25118020,12:18:17,12:18:17,492,5,,,,1630.38,0
25118020,12:19:24,12:19:24,494,6,,,,2022.95,0
25118020,12:19:56,12:19:56,495,7,,,,2166.77,0
25118020,12:20:33,12:20:33,496,8,,,,2384.71,0
25118020,12:21:25,12:21:25,497,9,,,,2719.31,0
25118020,12:22:00,12:22:00,8219,10,,,,2928.07,
25118020,12:24:45,12:24:45,499,11,,,,3791.36,0
25118020,12:25:38,12:25:38,500,12,,,,4068.72,0
25118020,12:26:32,12:26:32,501,13,,,,4318.69,0
25118020,12:27:23,12:27:23,502,14,,,,4555.36,0
25118020,12:28:21,12:28:21,503,15,,,,4832.27,0
25118020,12:29:12,12:29:12,7667,16,,,,5067.54,0
25118020,12:29:53,12:29:53,505,17,,,,5313.25,0
25118020,12:30:13,12:30:13,7668,18,,,,5437.58,0
25118020,12:31:20,12:31:20,507,19,,,,5773.47,0
25118020,12:31:58,12:31:58,508,20,,,,5919.07,0
25118020,12:32:51,12:32:51,509,21,,,,6157.06,0
25118020,12:33:22,12:33:22,463,22,,,,6338.81,0
25118020,12:36:00,12:36:00,510,23,,,,7079.85,
25118020,12:37:28,12:37:28,511,24,,,,7491.19,0
25118020,12:38:13,12:38:13,512,25,,,,7655.3,0
25118020,12:39:15,12:39:15,513,26,,,,7852.95,0
25118020,12:40:07,12:40:07,514,27,,,,8046.94,0
25118020,12:40:54,12:40:54,515,28,,,,8267.81,0
25118020,12:41:44,12:41:44,516,29,,,,8475.36,0
25118020,12:42:18,12:42:18,517,30,,,,8588.92,0
25118020,12:44:00,12:44:00,519,31,,,,9014.72,
25118020,12:45:45,12:45:45,8063,32,,,,9317.9,0
25118020,12:46:48,12:46:48,7272,33,,,,9529.48,0
25118020,12:47:40,12:47:40,7274,34,,,,9737.85,0
25118020,12:48:40,12:48:40,7275,35,,,,9955.71,0
25118020,12:49:36,12:49:36,7276,36,,,,10145.33,0
25118020,12:50:14,12:50:14,7277,37,,,,10260.42,0
25118020,12:51:10,12:51:10,528,38,,,,10418.97,0
25118020,12:52:00,12:52:00,529,39,,,,10569.42,
25118020,12:53:23,12:53:23,530,40,,,,10778.99,0
25118020,12:55:04,12:55:04,531,41,,,,11057.37,0
25118020,12:57:13,12:57:13,532,42,,,,11331.79,0
25118020,12:58:13,12:58:13,533,43,,,,11508.67,0
25118020,13:00:00,13:00:00,9822,44,,,,11837.27,
25118020,13:00:46,13:00:46,8431,45,,,,12018.47,0
25118020,13:02:30,13:02:30,1153,46,,,,12353.8,0
25118020,13:04:00,13:04:00,9869,47,,,,12659.84,
25118020,13:04:54,13:04:54,538,48,,,,12944.16,0
25118020,13:05:38,13:05:38,539,49,,,,13206.08,0
25118020,13:06:22,13:06:22,540,50,,,,13349.87,0
25118020,13:07:03,13:07:03,541,51,,,,13538.81,0
25118020,13:07:44,13:07:44,542,52,,,,13696.01,0
25118020,13:09:18,13:09:18,543,53,,,,14028.17,0
25118020,13:10:15,13:10:15,544,54,,,,14241.66,0
25118020,13:11:05,13:11:05,545,55,,,,14448.66,0
25118020,13:12:00,13:12:00,546,56,,,,14568.62,
25118020,13:18:39,13:18:39,549,57,,,,15170.97,0
25118020,13:20:41,13:20:41,550,58,,,,15365.42,0
25118020,13:22:36,13:22:36,551,59,,,,15563.75,0
25118020,13:23:58,13:23:58,552,60,,,,15686.87,0
25118020,13:26:00,13:26:00,422,61,,1,,15915.1,
25118030,12:15:00,12:15:00,9498,1,,,1,0,
25118030,12:16:20,12:16:20,489,2,,,,741.32,0
25118030,12:17:29,12:17:29,490,3,,,,1288.42,0
25118030,12:17:53,12:17:53,491,4,,,,1479.61,0
25118030,12:18:17,12:18:17,492,5,,,,1630.38,0
25118030,12:19:24,12:19:24,494,6,,,,2022.95,0
25118030,12:19:56,12:19:56,495,7,,,,2166.77,0
25118030,12:20:33,12:20:33,496,8,,,,2384.71,0
25118030,12:21:25,12:21:25,497,9,,,,2719.31,0
25118030,12:22:00,12:22:00,8219,10,,,,2928.07,
25118030,12:24:45,12:24:45,499,11,,,,3791.36,0
25118030,12:25:38,12:25:38,500,12,,,,4068.72,0
25118030,12:26:32,12:26:32,501,13,,,,4318.69,0
25118030,12:27:23,12:27:23,502,14,,,,4555.36,0
25118030,12:28:21,12:28:21,503,15,,,,4832.27,0
25118030,12:29:12,12:29:12,7667,16,,,,5067.54,0
25118030,12:29:53,12:29:53,505,17,,,,5313.25,0
25118030,12:30:13,12:30:13,7668,18,,,,5437.58,0
25118030,12:31:20,12:31:20,507,19,,,,5773.47,0
25118030,12:31:58,12:31:58,508,20,,,,5919.07,0
25118030,12:32:51,12:32:51,509,21,,,,6157.06,0
25118030,12:33:22,12:33:22,463,22,,,,6338.81,0
25118030,12:36:00,12:36:00,510,23,,,,7079.85,
25118030,12:37:28,12:37:28,511,24,,,,7491.19,0
25118030,12:38:13,12:38:13,512,25,,,,7655.3,0
25118030,12:39:15,12:39:15,513,26,,,,7852.95,0
25118030,12:40:07,12:40:07,514,27,,,,8046.94,0
25118030,12:40:54,12:40:54,515,28,,,,8267.81,0
25118030,12:41:44,12:41:44,516,29,,,,8475.36,0
25118030,12:42:18,12:42:18,517,30,,,,8588.92,0
25118030,12:44:00,12:44:00,519,31,,,,9014.72,
25118030,12:45:45,12:45:45,8063,32,,,,9317.9,0
25118030,12:46:48,12:46:48,7272,33,,,,9529.48,0
25118030,12:47:40,12:47:40,7274,34,,,,9737.85,0
25118030,12:48:40,12:48:40,7275,35,,,,9955.71,0
25118030,12:49:36,12:49:36,7276,36,,,,10145.33,0
25118030,12:50:14,12:50:14,7277,37,,,,10260.42,0
25118030,12:51:10,12:51:10,528,38,,,,10418.97,0
25118030,12:52:00,12:52:00,529,39,,,,10569.42,
25118030,12:53:23,12:53:23,530,40,,,,10778.99,0
25118030,12:55:04,12:55:04,531,41,,,,11057.37,0
25118030,12:57:13,12:57:13,532,42,,,,11331.79,0
25118030,12:58:13,12:58:13,533,43,,,,11508.67,0
25118030,13:00:00,13:00:00,9822,44,,,,11837.27,
25118030,13:00:46,13:00:46,8431,45,,,,12018.47,0
25118030,13:02:30,13:02:30,1153,46,,,,12353.8,0
25118030,13:04:00,13:04:00,9869,47,,,,12659.84,
25118030,13:04:54,13:04:54,538,48,,,,12944.16,0
25118030,13:05:38,13:05:38,539,49,,,,13206.08,0
25118030,13:06:22,13:06:22,540,50,,,,13349.87,0
25118030,13:07:03,13:07:03,541,51,,,,13538.81,0
25118030,13:07:44,13:07:44,542,52,,,,13696.01,0
25118030,13:09:18,13:09:18,543,53,,,,14028.17,0
25118030,13:10:15,13:10:15,544,54,,,,14241.66,0
25118030,13:11:05,13:11:05,545,55,,,,14448.66,0
25118030,13:12:00,13:12:00,546,56,,,,14568.62,
25118030,13:18:39,13:18:39,549,57,,,,15170.97,0
25118030,13:20:41,13:20:41,550,58,,,,15365.42,0
25118030,13:22:36,13:22:36,551,59,,,,15563.75,0
25118030,13:23:58,13:23:58,552,60,,,,15686.87,0
25118030,13:26:00,13:26:00,422,61,,1,,15915.1,
25118040,12:15:00,12:15:00,9498,1,,,1,0,
25118040,12:16:20,12:16:20,489,2,,,,741.32,0
25118040,12:17:29,12:17:29,490,3,,,,1288.42,0
25118040,12:17:53,12:17:53,491,4,,,,1479.61,0
25118040,12:18:17,12:18:17,492,5,,,,1630.38,0
25118040,12:19:24,12:19:24,494,6,,,,2022.95,0
25118040,12:19:56,12:19:56,495,7,,,,2166.77,0
25118040,12:20:33,12:20:33,496,8,,,,2384.71,0
25118040,12:21:25,12:21:25,497,9,,,,2719.31,0
25118040,12:22:00,12:22:00,8219,10,,,,2928.07,
25118040,12:24:45,12:24:45,499,11,,,,3791.36,0
25118040,12:25:38,12:25:38,500,12,,,,4068.72,0
25118040,12:26:32,12:26:32,501,13,,,,4318.69,0
25118040,12:27:23,12:27:23,502,14,,,,4555.36,0
25118040,12:28:21,12:28:21,503,15,,,,4832.27,0
25118040,12:29:12,12:29:12,7667,16,,,,5067.54,0
25118040,12:29:53,12:29:53,505,17,,,,5313.25,0
25118040,12:30:13,12:30:13,7668,18,,,,5437.58,0
25118040,12:31:20,12:31:20,507,19,,,,5773.47,0
25118040,12:31:58,12:31:58,508,20,,,,5919.07,0
25118040,12:32:51,12:32:51,509,21,,,,6157.06,0
25118040,12:33:22,12:33:22,463,22,,,,6338.81,0
25118040,12:36:00,12:36:00,510,23,,,,7079.85,
25118040,12:37:28,12:37:28,511,24,,,,7491.19,0
25118040,12:38:13,12:38:13,512,25,,,,7655.3,0
25118040,12:39:15,12:39:15,513,26,,,,7852.95,0
25118040,12:40:07,12:40:07,514,27,,,,8046.94,0
25118040,12:40:54,12:40:54,515,28,,,,8267.81,0
25118040,12:41:44,12:41:44,516,29,,,,8475.36,0
25118040,12:42:18,12:42:18,517,30,,,,8588.92,0
25118040,12:44:00,12:44:00,519,31,,,,9014.72,
25118040,12:45:45,12:45:45,8063,32,,,,9317.9,0
25118040,12:46:48,12:46:48,7272,33,,,,9529.48,0
25118040,12:47:40,12:47:40,7274,34,,,,9737.85,0
25118040,12:48:40,12:48:40,7275,35,,,,9955.71,0
25118040,12:49:36,12:49:36,7276,36,,,,10145.33,0
25118040,12:50:14,12:50:14,7277,37,,,,10260.42,0
25118040,12:51:10,12:51:10,528,38,,,,10418.97,0
25118040,12:52:00,12:52:00,529,39,,,,10569.42,
25118040,12:53:23,12:53:23,530,40,,,,10778.99,0
25118040,12:55:04,12:55:04,531,41,,,,11057.37,0
25118040,12:57:13,12:57:13,532,42,,,,11331.79,0
25118040,12:58:13,12:58:13,533,43,,,,11508.67,0
25118040,13:00:00,13:00:00,9822,44,,,,11837.27,
25118040,13:00:46,13:00:46,8431,45,,,,12018.47,0
25118040,13:02:30,13:02:30,1153,46,,,,12353.8,0
25118040,13:04:00,13:04:00,9869,47,,,,12659.84,
25118040,13:04:54,13:04:54,538,48,,,,12944.16,0
25118040,13:05:38,13:05:38,539,49,,,,13206.08,0
25118040,13:06:22,13:06:22,540,50,,,,13349.87,0
25118040,13:07:03,13:07:03,541,51,,,,13538.81,0
25118040,13:07:44,13:07:44,542,52,,,,13696.01,0
25118040,13:09:18,13:09:18,543,53,,,,14028.17,0
25118040,13:10:15,13:10:15,544,54,,,,14241.66,0
25118040,13:11:05,13:11:05,545,55,,,,14448.66,0
25118040,13:12:00,13:12:00,546,56,,,,14568.62,
25118040,13:18:39,13:18:39,549,57,,,,15170.97,0
25118040,13:20:41,13:20:41,550,58,,,,15365.42,0
25118040,13:22:36,13:22:36,551,59,,,,15563.75,0
25118040,13:23:58,13:23:58,552,60,,,,15686.87,0
25118040,13:26:00,13:26:00,422,61,,1,,15915.1,
25118050,12:15:00,12:15:00,9498,1,,,1,0,
25118050,12:16:20,12:16:20,489,2,,,,741.32,0
25118050,12:17:29,12:17:29,490,3,,,,1288.42,0
25118050,12:17:53,12:17:53,491,4,,,,1479.61,0
25118050,12:18:17,12:18:17,492,5,,,,1630.38,0
25118050,12:19:24,12:19:24,494,6,,,,2022.95,0
25118050,12:19:56,12:19:56,495,7,,,,2166.77,0
25118050,12:20:33,12:20:33,496,8,,,,2384.71,0
25118050,12:21:25,12:21:25,497,9,,,,2719.31,0
25118050,12:22:00,12:22:00,8219,10,,,,2928.07,
25118050,12:24:45,12:24:45,499,11,,,,3791.36,0
25118050,12:25:38,12:25:38,500,12,,,,4068.72,0
25118050,12:26:32,12:26:32,501,13,,,,4318.69,0
25118050,12:27:23,12:27:23,502,14,,,,4555.36,0
25118050,12:28:21,12:28:21,503,15,,,,4832.27,0
25118050,12:29:12,12:29:12,7667,16,,,,5067.54,0
25118050,12:29:53,12:29:53,505,17,,,,5313.25,0
25118050,12:30:13,12:30:13,7668,18,,,,5437.58,0
25118050,12:31:20,12:31:20,507,19,,,,5773.47,0
25118050,12:31:58,12:31:58,508,20,,,,5919.07,0
25118050,12:32:51,12:32:51,509,21,,,,6157.06,0
25118050,12:33:22,12:33:22,463,22,,,,6338.81,0
25118050,12:36:00,12:36:00,510,23,,,,7079.85,
25118050,12:37:28,12:37:28,511,24,,,,7491.19,0
25118050,12:38:13,12:38:13,512,25,,,,7655.3,0
25118050,12:39:15,12:39:15,513,26,,,,7852.95,0
25118050,12:40:07,12:40:07,514,27,,,,8046.94,0
25118050,12:40:54,12:40:54,515,28,,,,8267.81,0
25118050,12:41:44,12:41:44,516,29,,,,8475.36,0
25118050,12:42:18,12:42:18,517,30,,,,8588.92,0
25118050,12:44:00,12:44:00,519,31,,,,9014.72,
25118050,12:45:45,12:45:45,8063,32,,,,9317.9,0
25118050,12:46:48,12:46:48,7272,33,,,,9529.48,0
25118050,12:47:40,12:47:40,7274,34,,,,9737.85,0
25118050,12:48:40,12:48:40,7275,35,,,,9955.71,0
25118050,12:49:36,12:49:36,7276,36,,,,10145.33,0
25118050,12:50:14,12:50:14,7277,37,,,,10260.42,0
25118050,12:51:10,12:51:10,528,38,,,,10418.97,0
25118050,12:52:00,12:52:00,529,39,,,,10569.42,
25118050,12:53:23,12:53:23,530,40,,,,10778.99,0
25118050,12:55:04,12:55:04,531,41,,,,11057.37,0
25118050,12:57:13,12:57:13,532,42,,,,11331.79,0
25118050,12:58:13,12:58:13,533,43,,,,11508.67,0
25118050,13:00:00,13:00:00,9822,44,,,,11837.27,
25118050,13:00:46,13:00:46,8431,45,,,,12018.47,0
25118050,13:02:30,13:02:30,1153,46,,,,12353.8,0
25118050,13:04:00,13:04:00,9869,47,,,,12659.84,
25118050,13:04:54,13:04:54,538,48,,,,12944.16,0
25118050,13:05:38,13:05:38,539,49,,,,13206.08,0
25118050,13:06:22,13:06:22,540,50,,,,13349.87,0
25118050,13:07:03,13:07:03,541,51,,,,13538.81,0
25118050,13:07:44,13:07:44,542,52,,,,13696.01,0
25118050,13:09:18,13:09:18,543,53,,,,14028.17,0
25118050,13:10:15,13:10:15,544,54,,,,14241.66,0
25118050,13:11:05,13:11:05,545,55,,,,14448.66,0
25118050,13:12:00,13:12:00,546,56,,,,14568.62,
25118050,13:18:39,13:18:39,549,57,,,,15170.97,0
25118050,13:20:41,13:20:41,550,58,,,,15365.42,0
25118050,13:22:36,13:22:36,551,59,,,,15563.75,0
25118050,13:23:58,13:23:58,552,60,,,,15686.87,0
25118050,13:26:00,13:26:00,422,61,,1,,15915.1,
25118060,12:15:00,12:15:00,9498,1,,,1,0,
25118060,12:16:20,12:16:20,489,2,,,,741.32,0
25118060,12:17:29,12:17:29,490,3,,,,1288.42,0
25118060,12:17:53,12:17:53,491,4,,,,1479.61,0
25118060,12:18:17,12:18:17,492,5,,,,1630.38,0
25118060,12:19:24,12:19:24,494,6,,,,2022.95,0
25118060,12:19:56,12:19:56,495,7,,,,2166.77,0
25118060,12:20:33,12:20:33,496,8,,,,2384.71,0
25118060,12:21:25,12:21:25,497,9,,,,2719.31,0
25118060,12:22:00,12:22:00,8219,10,,,,2928.07,
25118060,12:24:45,12:24:45,499,11,,,,3791.36,0
25118060,12:25:38,12:25:38,500,12,,,,4068.72,0
25118060,12:26:32,12:26:32,501,13,,,,4318.69,0
25118060,12:27:23,12:27:23,502,14,,,,4555.36,0
25118060,12:28:21,12:28:21,503,15,,,,4832.27,0
25118060,12:29:12,12:29:12,7667,16,,,,5067.54,0
25118060,12:29:53,12:29:53,505,17,,,,5313.25,0
25118060,12:30:13,12:30:13,7668,18,,,,5437.58,0
25118060,12:31:20,12:31:20,507,19,,,,5773.47,0
25118060,12:31:58,12:31:58,508,20,,,,5919.07,0
25118060,12:32:51,12:32:51,509,21,,,,6157.06,0
25118060,12:33:22,12:33:22,463,22,,,,6338.81,0
25118060,12:36:00,12:36:00,510,23,,,,7079.85,
25118060,12:37:28,12:37:28,511,24,,,,7491.19,0
25118060,12:38:13,12:38:13,512,25,,,,7655.3,0
25118060,12:39:15,12:39:15,513,26,,,,7852.95,0
25118060,12:40:07,12:40:07,514,27,,,,8046.94,0
25118060,12:40:54,12:40:54,515,28,,,,8267.81,0
25118060,12:41:44,12:41:44,516,29,,,,8475.36,0
25118060,12:42:18,12:42:18,517,30,,,,8588.92,0
25118060,12:44:00,12:44:00,519,31,,,,9014.72,
25118060,12:45:45,12:45:45,8063,32,,,,9317.9,0
25118060,12:46:48,12:46:48,7272,33,,,,9529.48,0
25118060,12:47:40,12:47:40,7274,34,,,,9737.85,0
25118060,12:48:40,12:48:40,7275,35,,,,9955.71,0
25118060,12:49:36,12:49:36,7276,36,,,,10145.33,0
25118060,12:50:14,12:50:14,7277,37,,,,10260.42,0
25118060,12:51:10,12:51:10,528,38,,,,10418.97,0
25118060,12:52:00,12:52:00,529,39,,,,10569.42,
25118060,12:53:23,12:53:23,530,40,,,,10778.99,0
25118060,12:55:04,12:55:04,531,41,,,,11057.37,0
25118060,12:57:13,12:57:13,532,42,,,,11331.79,0
25118060,12:58:13,12:58:13,533,43,,,,11508.67,0
25118060,13:00:00,13:00:00,9822,44,,,,11837.27,
25118060,13:00:46,13:00:46,8431,45,,,,12018.47,0
25118060,13:02:30,13:02:30,1153,46,,,,12353.8,0
25118060,13:04:00,13:04:00,9869,47,,,,12659.84,
25118060,13:04:54,13:04:54,538,48,,,,12944.16,0
25118060,13:05:38,13:05:38,539,49,,,,13206.08,0
25118060,13:06:22,13:06:22,540,50,,,,13349.87,0
25118060,13:07:03,13:07:03,541,51,,,,13538.81,0
25118060,13:07:44,13:07:44,542,52,,,,13696.01,0
25118060,13:09:18,13:09:18,543,53,,,,14028.17,0
25118060,13:10:15,13:10:15,544,54,,,,14241.66,0
25118060,13:11:05,13:11:05,545,55,,,,14448.66,0
25118060,13:12:00,13:12:00,546,56,,,,14568.62,
25118060,13:18:39,13:18:39,549,57,,,,15170.97,0
25118060,13:20:41,13:20:41,550,58,,,,15365.42,0
25118060,13:22:36,13:22:36,551,59,,,,15563.75,0
25118060,13:23:58,13:23:58,552,60,,,,15686.87,0
25118060,13:26:00,13:26:00,422,61,,1,,15915.1,
25126080,17:38:00,17:38:00,9498,1,,,1,0,
25126080,17:39:09,17:39:09,489,2,,,,741.32,0
25126080,17:40:08,17:40:08,490,3,,,,1288.42,0
25126080,17:40:28,17:40:28,491,4,,,,1479.61,0
25126080,17:40:49,17:40:49,492,5,,,,1630.38,0
25126080,17:41:46,17:41:46,494,6,,,,2022.95,0
25126080,17:42:14,17:42:14,495,7,,,,2166.77,0
25126080,17:42:45,17:42:45,496,8,,,,2384.71,0
25126080,17:43:30,17:43:30,497,9,,,,2719.31,0
25126080,17:44:00,17:44:00,8219,10,,,,2928.07,
25126080,17:46:21,17:46:21,499,11,,,,3791.36,0
25126080,17:47:07,17:47:07,500,12,,,,4068.72,0
25126080,17:47:53,17:47:53,501,13,,,,4318.69,0
25126080,17:48:37,17:48:37,502,14,,,,4555.36,0
25126080,17:49:27,17:49:27,503,15,,,,4832.27,0
25126080,17:50:10,17:50:10,7667,16,,,,5067.54,0
25126080,17:50:45,17:50:45,505,17,,,,5313.25,0
25126080,17:51:03,17:51:03,7668,18,,,,5437.58,0
25126080,17:52:00,17:52:00,507,19,,,,5773.47,0
25126080,17:52:32,17:52:32,508,20,,,,5919.07,0
25126080,17:53:18,17:53:18,509,21,,,,6157.06,0
25126080,17:53:44,17:53:44,463,22,,,,6338.81,0
25126080,17:56:00,17:56:00,510,23,,,,7079.85,
25126080,17:57:17,17:57:17,511,24,,,,7491.19,0
25126080,17:57:56,17:57:56,512,25,,,,7655.3,0
25126080,17:58:51,17:58:51,513,26,,,,7852.95,0
25126080,17:59:36,17:59:36,514,27,,,,8046.94,0
25126080,18:00:17,18:00:17,515,28,,,,8267.81,0
25126080,18:01:01,18:01:01,516,29,,,,8475.36,0
25126080,18:01:30,18:01:30,517,30,,,,8588.92,0
25126080,18:03:00,18:03:00,519,31,,,,9014.72,
25126080,18:04:31,18:04:31,8063,32,,,,9317.9,0
25126080,18:05:27,18:05:27,7272,33,,,,9529.48,0
25126080,18:06:13,18:06:13,7274,34,,,,9737.85,0
25126080,18:07:05,18:07:05,7275,35,,,,9955.71,0
25126080,18:07:54,18:07:54,7276,36,,,,10145.33,0
25126080,18:08:28,18:08:28,7277,37,,,,10260.42,0
25126080,18:09:17,18:09:17,528,38,,,,10418.97,0
25126080,18:10:00,18:10:00,529,39,,,,10569.42,
25126080,18:11:02,18:11:02,530,40,,,,10778.99,0
25126080,18:12:18,18:12:18,531,41,,,,11057.37,0
25126080,18:13:55,18:13:55,532,42,,,,11331.79,0
25126080,18:14:40,18:14:40,533,43,,,,11508.67,0
25126080,18:16:00,18:16:00,9822,44,,,,11837.27,
25126080,18:16:46,18:16:46,8431,45,,,,12018.47,0
25126080,18:18:30,18:18:30,1153,46,,,,12353.8,0
25126080,18:20:00,18:20:00,9869,47,,,,12659.84,
25126080,18:20:54,18:20:54,538,48,,,,12944.16,0
25126080,18:21:38,18:21:38,539,49,,,,13206.08,0
25126080,18:22:22,18:22:22,540,50,,,,13349.87,0
25126080,18:23:03,18:23:03,541,51,,,,13538.81,0
25126080,18:23:44,18:23:44,542,52,,,,13696.01,0
25126080,18:25:18,18:25:18,543,53,,,,14028.17,0
25126080,18:26:15,18:26:15,544,54,,,,14241.66,0
25126080,18:27:05,18:27:05,545,55,,,,14448.66,0
25126080,18:28:00,18:28:00,546,56,,,,14568.62,
25126080,18:31:48,18:31:48,549,57,,,,15170.97,0
25126080,18:32:58,18:32:58,550,58,,,,15365.42,0
25126080,18:34:03,18:34:03,551,59,,,,15563.75,0
25126080,18:34:50,18:34:50,552,60,,,,15686.87,0
25126080,18:36:00,18:36:00,422,61,,1,,15915.1,
25126100,17:38:00,17:38:00,9498,1,,,1,0,
25126100,17:39:09,17:39:09,489,2,,,,741.32,0
25126100,17:40:08,17:40:08,490,3,,,,1288.42,0
25126100,17:40:28,17:40:28,491,4,,,,1479.61,0
25126100,17:40:49,17:40:49,492,5,,,,1630.38,0
25126100,17:41:46,17:41:46,494,6,,,,2022.95,0
25126100,17:42:14,17:42:14,495,7,,,,2166.77,0
25126100,17:42:45,17:42:45,496,8,,,,2384.71,0
25126100,17:43:30,17:43:30,497,9,,,,2719.31,0
25126100,17:44:00,17:44:00,8219,10,,,,2928.07,
25126100,17:46:21,17:46:21,499,11,,,,3791.36,0
25126100,17:47:07,17:47:07,500,12,,,,4068.72,0
25126100,17:47:53,17:47:53,501,13,,,,4318.69,0
25126100,17:48:37,17:48:37,502,14,,,,4555.36,0
25126100,17:49:27,17:49:27,503,15,,,,4832.27,0
25126100,17:50:10,17:50:10,7667,16,,,,5067.54,0
25126100,17:50:45,17:50:45,505,17,,,,5313.25,0
25126100,17:51:03,17:51:03,7668,18,,,,5437.58,0
25126100,17:52:00,17:52:00,507,19,,,,5773.47,0
25126100,17:52:32,17:52:32,508,20,,,,5919.07,0
25126100,17:53:18,17:53:18,509,21,,,,6157.06,0
25126100,17:53:44,17:53:44,463,22,,,,6338.81,0
25126100,17:56:00,17:56:00,510,23,,,,7079.85,
25126100,17:57:17,17:57:17,511,24,,,,7491.19,0
25126100,17:57:56,17:57:56,512,25,,,,7655.3,0
25126100,17:58:51,17:58:51,513,26,,,,7852.95,0
25126100,17:59:36,17:59:36,514,27,,,,8046.94,0
25126100,18:00:17,18:00:17,515,28,,,,8267.81,0
25126100,18:01:01,18:01:01,516,29,,,,8475.36,0
25126100,18:01:30,18:01:30,517,30,,,,8588.92,0
25126100,18:03:00,18:03:00,519,31,,,,9014.72,
25126100,18:04:31,18:04:31,8063,32,,,,9317.9,0
25126100,18:05:27,18:05:27,7272,33,,,,9529.48,0
25126100,18:06:13,18:06:13,7274,34,,,,9737.85,0
25126100,18:07:05,18:07:05,7275,35,,,,9955.71,0
25126100,18:07:54,18:07:54,7276,36,,,,10145.33,0
25126100,18:08:28,18:08:28,7277,37,,,,10260.42,0
25126100,18:09:17,18:09:17,528,38,,,,10418.97,0
25126100,18:10:00,18:10:00,529,39,,,,10569.42,
25126100,18:11:02,18:11:02,530,40,,,,10778.99,0
25126100,18:12:18,18:12:18,531,41,,,,11057.37,0
25126100,18:13:55,18:13:55,532,42,,,,11331.79,0
25126100,18:14:40,18:14:40,533,43,,,,11508.67,0
25126100,18:16:00,18:16:00,9822,44,,,,11837.27,
25126100,18:16:46,18:16:46,8431,45,,,,12018.47,0
25126100,18:18:30,18:18:30,1153,46,,,,12353.8,0
25126100,18:20:00,18:20:00,9869,47,,,,12659.84,
25126100,18:20:54,18:20:54,538,48,,,,12944.16,0
25126100,18:21:38,18:21:38,539,49,,,,13206.08,0
25126100,18:22:22,18:22:22,540,50,,,,13349.87,0
25126100,18:23:03,18:23:03,541,51,,,,13538.81,0
25126100,18:23:44,18:23:44,542,52,,,,13696.01,0
25126100,18:25:18,18:25:18,543,53,,,,14028.17,0
25126100,18:26:15,18:26:15,544,54,,,,14241.66,0
25126100,18:27:05,18:27:05,545,55,,,,14448.66,0
25126100,18:28:00,18:28:00,546,56,,,,14568.62,
25126100,18:31:48,18:31:48,549,57,,,,15170.97,0
25126100,18:32:58,18:32:58,550,58,,,,15365.42,0
25126100,18:34:03,18:34:03,551,59,,,,15563.75,0
25126100,18:34:50,18:34:50,552,60,,,,15686.87,0
25126100,18:36:00,18:36:00,422,61,,1,,15915.1,
25126110,17:38:00,17:38:00,9498,1,,,1,0,
25126110,17:39:09,17:39:09,489,2,,,,741.32,0
25126110,17:40:08,17:40:08,490,3,,,,1288.42,0
25126110,17:40:28,17:40:28,491,4,,,,1479.61,0
25126110,17:40:49,17:40:49,492,5,,,,1630.38,0
25126110,17:41:46,17:41:46,494,6,,,,2022.95,0
25126110,17:42:14,17:42:14,495,7,,,,2166.77,0
25126110,17:42:45,17:42:45,496,8,,,,2384.71,0
25126110,17:43:30,17:43:30,497,9,,,,2719.31,0
25126110,17:44:00,17:44:00,8219,10,,,,2928.07,
25126110,17:46:21,17:46:21,499,11,,,,3791.36,0
25126110,17:47:07,17:47:07,500,12,,,,4068.72,0
25126110,17:47:53,17:47:53,501,13,,,,4318.69,0
25126110,17:48:37,17:48:37,502,14,,,,4555.36,0
25126110,17:49:27,17:49:27,503,15,,,,4832.27,0
25126110,17:50:10,17:50:10,7667,16,,,,5067.54,0
25126110,17:50:45,17:50:45,505,17,,,,5313.25,0
25126110,17:51:03,17:51:03,7668,18,,,,5437.58,0
25126110,17:52:00,17:52:00,507,19,,,,5773.47,0
25126110,17:52:32,17:52:32,508,20,,,,5919.07,0
25126110,17:53:18,17:53:18,509,21,,,,6157.06,0
25126110,17:53:44,17:53:44,463,22,,,,6338.81,0
25126110,17:56:00,17:56:00,510,23,,,,7079.85,
25126110,17:57:17,17:57:17,511,24,,,,7491.19,0
25126110,17:57:56,17:57:56,512,25,,,,7655.3,0
25126110,17:58:51,17:58:51,513,26,,,,7852.95,0
25126110,17:59:36,17:59:36,514,27,,,,8046.94,0
25126110,18:00:17,18:00:17,515,28,,,,8267.81,0
25126110,18:01:01,18:01:01,516,29,,,,8475.36,0
25126110,18:01:30,18:01:30,517,30,,,,8588.92,0
25126110,18:03:00,18:03:00,519,31,,,,9014.72,
25126110,18:04:31,18:04:31,8063,32,,,,9317.9,0
25126110,18:05:27,18:05:27,7272,33,,,,9529.48,0
25126110,18:06:13,18:06:13,7274,34,,,,9737.85,0
25126110,18:07:05,18:07:05,7275,35,,,,9955.71,0
25126110,18:07:54,18:07:54,7276,36,,,,10145.33,0
25126110,18:08:28,18:08:28,7277,37,,,,10260.42,0
25126110,18:09:17,18:09:17,528,38,,,,10418.97,0
25126110,18:10:00,18:10:00,529,39,,,,10569.42,
25126110,18:11:02,18:11:02,530,40,,,,10778.99,0
25126110,18:12:18,18:12:18,531,41,,,,11057.37,0
25126110,18:13:55,18:13:55,532,42,,,,11331.79,0
25126110,18:14:40,18:14:40,533,43,,,,11508.67,0
25126110,18:16:00,18:16:00,9822,44,,,,11837.27,
25126110,18:16:46,18:16:46,8431,45,,,,12018.47,0
25126110,18:18:30,18:18:30,1153,46,,,,12353.8,0
25126110,18:20:00,18:20:00,9869,47,,,,12659.84,
25126110,18:20:54,18:20:54,538,48,,,,12944.16,0
25126110,18:21:38,18:21:38,539,49,,,,13206.08,0
25126110,18:22:22,18:22:22,540,50,,,,13349.87,0
25126110,18:23:03,18:23:03,541,51,,,,13538.81,0
25126110,18:23:44,18:23:44,542,52,,,,13696.01,0
25126110,18:25:18,18:25:18,543,53,,,,14028.17,0
25126110,18:26:15,18:26:15,544,54,,,,14241.66,0
25126110,18:27:05,18:27:05,545,55,,,,14448.66,0
25126110,18:28:00,18:28:00,546,56,,,,14568.62,
25126110,18:31:48,18:31:48,549,57,,,,15170.97,0
25126110,18:32:58,18:32:58,550,58,,,,15365.42,0
25126110,18:34:03,18:34:03,551,59,,,,15563.75,0
25126110,18:34:50,18:34:50,552,60,,,,15686.87,0
25126110,18:36:00,18:36:00,422,61,,1,,15915.1,
25127010,11:08:00,11:08:00,9498,1,,,1,0,
25127010,11:09:09,11:09:09,489,2,,,,741.32,0
25127010,11:10:08,11:10:08,490,3,,,,1288.42,0
25127010,11:10:28,11:10:28,491,4,,,,1479.61,0
25127010,11:10:49,11:10:49,492,5,,,,1630.38,0
25127010,11:11:46,11:11:46,494,6,,,,2022.95,0
25127010,11:12:14,11:12:14,495,7,,,,2166.77,0
25127010,11:12:45,11:12:45,496,8,,,,2384.71,0
25127010,11:13:30,11:13:30,497,9,,,,2719.31,0
25127010,11:14:00,11:14:00,8219,10,,,,2928.07,
25127010,11:16:10,11:16:10,499,11,,,,3791.36,0
25127010,11:16:52,11:16:52,500,12,,,,4068.72,0
25127010,11:17:34,11:17:34,501,13,,,,4318.69,0
25127010,11:18:14,11:18:14,502,14,,,,4555.36,0
25127010,11:19:00,11:19:00,503,15,,,,4832.27,0
25127010,11:19:40,11:19:40,7667,16,,,,5067.54,0
25127010,11:20:12,11:20:12,505,17,,,,5313.25,0
25127010,11:20:28,11:20:28,7668,18,,,,5437.58,0
25127010,11:21:20,11:21:20,507,19,,,,5773.47,0
25127010,11:21:50,11:21:50,508,20,,,,5919.07,0
25127010,11:22:32,11:22:32,509,21,,,,6157.06,0
25127010,11:22:56,11:22:56,463,22,,,,6338.81,0
25127010,11:25:00,11:25:00,510,23,,,,7079.85,
25127010,11:26:17,11:26:17,511,24,,,,7491.19,0
25127010,11:26:56,11:26:56,512,25,,,,7655.3,0
25127010,11:27:51,11:27:51,513,26,,,,7852.95,0
25127010,11:28:36,11:28:36,514,27,,,,8046.94,0
25127010,11:29:17,11:29:17,515,28,,,,8267.81,0
25127010,11:30:01,11:30:01,516,29,,,,8475.36,0
25127010,11:30:30,11:30:30,517,30,,,,8588.92,0
25127010,11:32:00,11:32:00,519,31,,,,9014.72,
25127010,11:33:31,11:33:31,8063,32,,,,9317.9,0
25127010,11:34:27,11:34:27,7272,33,,,,9529.48,0
25127010,11:35:13,11:35:13,7274,34,,,,9737.85,0
25127010,11:36:05,11:36:05,7275,35,,,,9955.71,0
25127010,11:36:54,11:36:54,7276,36,,,,10145.33,0
25127010,11:37:28,11:37:28,7277,37,,,,10260.42,0
25127010,11:38:17,11:38:17,528,38,,,,10418.97,0
25127010,11:39:00,11:39:00,529,39,,,,10569.42,
25127010,11:40:02,11:40:02,530,40,,,,10778.99,0
25127010,11:41:18,11:41:18,531,41,,,,11057.37,0
25127010,11:42:55,11:42:55,532,42,,,,11331.79,0
25127010,11:43:40,11:43:40,533,43,,,,11508.67,0
25127010,11:45:00,11:45:00,9822,44,,,,11837.27,
25127010,11:45:46,11:45:46,8431,45,,,,12018.47,0
25127010,11:47:30,11:47:30,1153,46,,,,12353.8,0
25127010,11:49:00,11:49:00,9869,47,,,,12659.84,
25127010,11:49:54,11:49:54,538,48,,,,12944.16,0
25127010,11:50:38,11:50:38,539,49,,,,13206.08,0
25127010,11:51:22,11:51:22,540,50,,,,13349.87,0
25127010,11:52:03,11:52:03,541,51,,,,13538.81,0
25127010,11:52:44,11:52:44,542,52,,,,13696.01,0
25127010,11:54:18,11:54:18,543,53,,,,14028.17,0
25127010,11:55:15,11:55:15,544,54,,,,14241.66,0
25127010,11:56:05,11:56:05,545,55,,,,14448.66,0
25127010,11:57:00,11:57:00,546,56,,,,14568.62,
25127010,12:00:48,12:00:48,549,57,,,,15170.97,0
25127010,12:01:58,12:01:58,550,58,,,,15365.42,0
25127010,12:03:03,12:03:03,551,59,,,,15563.75,0
25127010,12:03:50,12:03:50,552,60,,,,15686.87,0
25127010,12:05:00,12:05:00,422,61,,1,,15915.1,
25127120,11:08:00,11:08:00,9498,1,,,1,0,
25127120,11:09:09,11:09:09,489,2,,,,741.32,0
25127120,11:10:08,11:10:08,490,3,,,,1288.42,0
25127120,11:10:28,11:10:28,491,4,,,,1479.61,0
25127120,11:10:49,11:10:49,492,5,,,,1630.38,0
25127120,11:11:46,11:11:46,494,6,,,,2022.95,0
25127120,11:12:14,11:12:14,495,7,,,,2166.77,0
25127120,11:12:45,11:12:45,496,8,,,,2384.71,0
25127120,11:13:30,11:13:30,497,9,,,,2719.31,0
25127120,11:14:00,11:14:00,8219,10,,,,2928.07,
25127120,11:16:10,11:16:10,499,11,,,,3791.36,0
25127120,11:16:52,11:16:52,500,12,,,,4068.72,0
25127120,11:17:34,11:17:34,501,13,,,,4318.69,0
25127120,11:18:14,11:18:14,502,14,,,,4555.36,0
25127120,11:19:00,11:19:00,503,15,,,,4832.27,0
25127120,11:19:40,11:19:40,7667,16,,,,5067.54,0
25127120,11:20:12,11:20:12,505,17,,,,5313.25,0
25127120,11:20:28,11:20:28,7668,18,,,,5437.58,0
25127120,11:21:20,11:21:20,507,19,,,,5773.47,0
25127120,11:21:50,11:21:50,508,20,,,,5919.07,0
25127120,11:22:32,11:22:32,509,21,,,,6157.06,0
25127120,11:22:56,11:22:56,463,22,,,,6338.81,0
25127120,11:25:00,11:25:00,510,23,,,,7079.85,
25127120,11:26:17,11:26:17,511,24,,,,7491.19,0
25127120,11:26:56,11:26:56,512,25,,,,7655.3,0
25127120,11:27:51,11:27:51,513,26,,,,7852.95,0
25127120,11:28:36,11:28:36,514,27,,,,8046.94,0
25127120,11:29:17,11:29:17,515,28,,,,8267.81,0
25127120,11:30:01,11:30:01,516,29,,,,8475.36,0
25127120,11:30:30,11:30:30,517,30,,,,8588.92,0
25127120,11:32:00,11:32:00,519,31,,,,9014.72,
25127120,11:33:31,11:33:31,8063,32,,,,9317.9,0
25127120,11:34:27,11:34:27,7272,33,,,,9529.48,0
25127120,11:35:13,11:35:13,7274,34,,,,9737.85,0
25127120,11:36:05,11:36:05,7275,35,,,,9955.71,0
25127120,11:36:54,11:36:54,7276,36,,,,10145.33,0
25127120,11:37:28,11:37:28,7277,37,,,,10260.42,0
25127120,11:38:17,11:38:17,528,38,,,,10418.97,0
25127120,11:39:00,11:39:00,529,39,,,,10569.42,
25127120,11:40:02,11:40:02,530,40,,,,10778.99,0
25127120,11:41:18,11:41:18,531,41,,,,11057.37,0
25127120,11:42:55,11:42:55,532,42,,,,11331.79,0
25127120,11:43:40,11:43:40,533,43,,,,11508.67,0
25127120,11:45:00,11:45:00,9822,44,,,,11837.27,
25127120,11:45:46,11:45:46,8431,45,,,,12018.47,0
25127120,11:47:30,11:47:30,1153,46,,,,12353.8,0
25127120,11:49:00,11:49:00,9869,47,,,,12659.84,
25127120,11:49:54,11:49:54,538,48,,,,12944.16,0
25127120,11:50:38,11:50:38,539,49,,,,13206.08,0
25127120,11:51:22,11:51:22,540,50,,,,13349.87,0
25127120,11:52:03,11:52:03,541,51,,,,13538.81,0
25127120,11:52:44,11:52:44,542,52,,,,13696.01,0
25127120,11:54:18,11:54:18,543,53,,,,14028.17,0
25127120,11:55:15,11:55:15,544,54,,,,14241.66,0
25127120,11:56:05,11:56:05,545,55,,,,14448.66,0
25127120,11:57:00,11:57:00,546,56,,,,14568.62,
25127120,12:00:48,12:00:48,549,57,,,,15170.97,0
25127120,12:01:58,12:01:58,550,58,,,,15365.42,0
25127120,12:03:03,12:03:03,551,59,,,,15563.75,0
25127120,12:03:50,12:03:50,552,60,,,,15686.87,0
25127120,12:05:00,12:05:00,422,61,,1,,15915.1,
25731070,10:18:00,10:18:00,9498,1,,,1,0,
25731070,10:19:09,10:19:09,489,2,,,,741.32,0
25731070,10:20:08,10:20:08,490,3,,,,1288.42,0
25731070,10:20:28,10:20:28,491,4,,,,1479.61,0
25731070,10:20:49,10:20:49,492,5,,,,1630.38,0
25731070,10:21:46,10:21:46,494,6,,,,2022.95,0
25731070,10:22:14,10:22:14,495,7,,,,2166.77,0
25731070,10:22:45,10:22:45,496,8,,,,2384.71,0
25731070,10:23:30,10:23:30,497,9,,,,2719.31,0
25731070,10:24:00,10:24:00,8219,10,,,,2928.07,
25731070,10:26:10,10:26:10,499,11,,,,3791.36,0
25731070,10:26:52,10:26:52,500,12,,,,4068.72,0
25731070,10:27:34,10:27:34,501,13,,,,4318.69,0
25731070,10:28:14,10:28:14,502,14,,,,4555.36,0
25731070,10:29:00,10:29:00,503,15,,,,4832.27,0
25731070,10:29:40,10:29:40,7667,16,,,,5067.54,0
25731070,10:30:12,10:30:12,505,17,,,,5313.25,0
25731070,10:30:28,10:30:28,7668,18,,,,5437.58,0
25731070,10:31:20,10:31:20,507,19,,,,5773.47,0
25731070,10:31:50,10:31:50,508,20,,,,5919.07,0
25731070,10:32:32,10:32:32,509,21,,,,6157.06,0
25731070,10:32:56,10:32:56,463,22,,,,6338.81,0
25731070,10:35:00,10:35:00,510,23,,,,7079.85,
25731070,10:36:17,10:36:17,511,24,,,,7491.19,0
25731070,10:36:56,10:36:56,512,25,,,,7655.3,0
25731070,10:37:51,10:37:51,513,26,,,,7852.95,0
25731070,10:38:36,10:38:36,514,27,,,,8046.94,0
25731070,10:39:17,10:39:17,515,28,,,,8267.81,0
25731070,10:40:01,10:40:01,516,29,,,,8475.36,0
25731070,10:40:30,10:40:30,517,30,,,,8588.92,0
25731070,10:42:00,10:42:00,519,31,,,,9014.72,
25731070,10:43:18,10:43:18,8063,32,,,,9317.9,0
25731070,10:44:06,10:44:06,7272,33,,,,9529.48,0
25731070,10:44:45,10:44:45,7274,34,,,,9737.85,0
25731070,10:45:30,10:45:30,7275,35,,,,9955.71,0
25731070,10:46:12,10:46:12,7276,36,,,,10145.33,0
25731070,10:46:41,10:46:41,7277,37,,,,10260.42,0
25731070,10:47:23,10:47:23,528,38,,,,10418.97,0
25731070,10:48:00,10:48:00,529,39,,,,10569.42,
25731070,10:49:02,10:49:02,530,40,,,,10778.99,0
25731070,10:50:18,10:50:18,531,41,,,,11057.37,0
25731070,10:51:55,10:51:55,532,42,,,,11331.79,0
25731070,10:52:40,10:52:40,533,43,,,,11508.67,0
25731070,10:54:00,10:54:00,9822,44,,,,11837.27,
25731070,10:54:35,10:54:35,8431,45,,,,12018.47,0
25731070,10:55:52,10:55:52,1153,46,,,,12353.8,0
25731070,10:57:00,10:57:00,9869,47,,,,12659.84,
25731070,10:57:54,10:57:54,538,48,,,,12944.16,0
25731070,10:58:38,10:58:38,539,49,,,,13206.08,0
25731070,10:59:22,10:59:22,540,50,,,,13349.87,0
25731070,11:00:03,11:00:03,541,51,,,,13538.81,0
25731070,11:00:44,11:00:44,542,52,,,,13696.01,0
25731070,11:02:18,11:02:18,543,53,,,,14028.17,0
25731070,11:03:15,11:03:15,544,54,,,,14241.66,0
25731070,11:04:05,11:04:05,545,55,,,,14448.66,0
25731070,11:05:00,11:05:00,546,56,,,,14568.62,
25731070,11:08:48,11:08:48,549,57,,,,15170.97,0
25731070,11:09:58,11:09:58,550,58,,,,15365.42,0
25731070,11:11:03,11:11:03,551,59,,,,15563.75,0
25731070,11:11:50,11:11:50,552,60,,,,15686.87,0
25731070,11:13:00,11:13:00,422,61,,1,,15915.1,
25925080,20:10:00,20:10:00,9498,1,,,1,0,
25925080,20:11:09,20:11:09,489,2,,,,741.32,0
25925080,20:12:08,20:12:08,490,3,,,,1288.42,0
25925080,20:12:28,20:12:28,491,4,,,,1479.61,0
25925080,20:12:49,20:12:49,492,5,,,,1630.38,0
25925080,20:13:46,20:13:46,494,6,,,,2022.95,0
25925080,20:14:14,20:14:14,495,7,,,,2166.77,0
25925080,20:14:45,20:14:45,496,8,,,,2384.71,0
25925080,20:15:30,20:15:30,497,9,,,,2719.31,0
25925080,20:16:00,20:16:00,8219,10,,,,2928.07,
25925080,20:17:58,20:17:58,499,11,,,,3791.36,0
25925080,20:18:36,20:18:36,500,12,,,,4068.72,0
25925080,20:19:14,20:19:14,501,13,,,,4318.69,0
25925080,20:19:50,20:19:50,502,14,,,,4555.36,0
25925080,20:20:32,20:20:32,503,15,,,,4832.27,0
25925080,20:21:09,20:21:09,7667,16,,,,5067.54,0
25925080,20:21:38,20:21:38,505,17,,,,5313.25,0
25925080,20:21:52,20:21:52,7668,18,,,,5437.58,0
25925080,20:22:40,20:22:40,507,19,,,,5773.47,0
25925080,20:23:07,20:23:07,508,20,,,,5919.07,0
25925080,20:23:45,20:23:45,509,21,,,,6157.06,0
25925080,20:24:07,20:24:07,463,22,,,,6338.81,0
25925080,20:26:00,20:26:00,510,23,,,,7079.85,
25925080,20:27:06,20:27:06,511,24,,,,7491.19,0
25925080,20:27:39,20:27:39,512,25,,,,7655.3,0
25925080,20:28:26,20:28:26,513,26,,,,7852.95,0
25925080,20:29:05,20:29:05,514,27,,,,8046.94,0
25925080,20:29:41,20:29:41,515,28,,,,8267.81,0
25925080,20:30:18,20:30:18,516,29,,,,8475.36,0
25925080,20:30:43,20:30:43,517,30,,,,8588.92,0
25925080,20:32:00,20:32:00,519,31,,,,9014.72,
25925080,20:33:05,20:33:05,8063,32,,,,9317.9,0
25925080,20:33:45,20:33:45,7272,33,,,,9529.48,0
25925080,20:34:17,20:34:17,7274,34,,,,9737.85,0
25925080,20:34:55,20:34:55,7275,35,,,,9955.71,0
25925080,20:35:30,20:35:30,7276,36,,,,10145.33,0
25925080,20:35:54,20:35:54,7277,37,,,,10260.42,0
25925080,20:36:29,20:36:29,528,38,,,,10418.97,0
25925080,20:37:00,20:37:00,529,39,,,,10569.42,
25925080,20:38:02,20:38:02,530,40,,,,10778.99,0
25925080,20:39:18,20:39:18,531,41,,,,11057.37,0
25925080,20:40:55,20:40:55,532,42,,,,11331.79,0
25925080,20:41:40,20:41:40,533,43,,,,11508.67,0
25925080,20:43:00,20:43:00,9822,44,,,,11837.27,
25925080,20:43:46,20:43:46,8431,45,,,,12018.47,0
25925080,20:45:30,20:45:30,1153,46,,,,12353.8,0
25925080,20:47:00,20:47:00,9869,47,,,,12659.84,
25925080,20:47:54,20:47:54,538,48,,,,12944.16,0
25925080,20:48:38,20:48:38,539,49,,,,13206.08,0
25925080,20:49:22,20:49:22,540,50,,,,13349.87,0
25925080,20:50:03,20:50:03,541,51,,,,13538.81,0
25925080,20:50:44,20:50:44,542,52,,,,13696.01,0
25925080,20:52:18,20:52:18,543,53,,,,14028.17,0
25925080,20:53:15,20:53:15,544,54,,,,14241.66,0
25925080,20:54:05,20:54:05,545,55,,,,14448.66,0
25925080,20:55:00,20:55:00,546,56,,,,14568.62,
25925080,20:58:48,20:58:48,549,57,,,,15170.97,0
25925080,20:59:58,20:59:58,550,58,,,,15365.42,0
25925080,21:01:03,21:01:03,551,59,,,,15563.75,0
25925080,21:01:50,21:01:50,552,60,,,,15686.87,0
25925080,21:03:00,21:03:00,422,61,,1,,15915.1,
25925100,20:10:00,20:10:00,9498,1,,,1,0,
25925100,20:11:09,20:11:09,489,2,,,,741.32,0
25925100,20:12:08,20:12:08,490,3,,,,1288.42,0
25925100,20:12:28,20:12:28,491,4,,,,1479.61,0
25925100,20:12:49,20:12:49,492,5,,,,1630.38,0
25925100,20:13:46,20:13:46,494,6,,,,2022.95,0
25925100,20:14:14,20:14:14,495,7,,,,2166.77,0
25925100,20:14:45,20:14:45,496,8,,,,2384.71,0
25925100,20:15:30,20:15:30,497,9,,,,2719.31,0
25925100,20:16:00,20:16:00,8219,10,,,,2928.07,
25925100,20:17:58,20:17:58,499,11,,,,3791.36,0
25925100,20:18:36,20:18:36,500,12,,,,4068.72,0
25925100,20:19:14,20:19:14,501,13,,,,4318.69,0
25925100,20:19:50,20:19:50,502,14,,,,4555.36,0
25925100,20:20:32,20:20:32,503,15,,,,4832.27,0
25925100,20:21:09,20:21:09,7667,16,,,,5067.54,0
25925100,20:21:38,20:21:38,505,17,,,,5313.25,0
25925100,20:21:52,20:21:52,7668,18,,,,5437.58,0
25925100,20:22:40,20:22:40,507,19,,,,5773.47,0
25925100,20:23:07,20:23:07,508,20,,,,5919.07,0
25925100,20:23:45,20:23:45,509,21,,,,6157.06,0
25925100,20:24:07,20:24:07,463,22,,,,6338.81,0
25925100,20:26:00,20:26:00,510,23,,,,7079.85,
25925100,20:27:06,20:27:06,511,24,,,,7491.19,0
25925100,20:27:39,20:27:39,512,25,,,,7655.3,0
25925100,20:28:26,20:28:26,513,26,,,,7852.95,0
25925100,20:29:05,20:29:05,514,27,,,,8046.94,0
25925100,20:29:41,20:29:41,515,28,,,,8267.81,0
25925100,20:30:18,20:30:18,516,29,,,,8475.36,0
25925100,20:30:43,20:30:43,517,30,,,,8588.92,0
25925100,20:32:00,20:32:00,519,31,,,,9014.72,
25925100,20:33:05,20:33:05,8063,32,,,,9317.9,0
25925100,20:33:45,20:33:45,7272,33,,,,9529.48,0
25925100,20:34:17,20:34:17,7274,34,,,,9737.85,0
25925100,20:34:55,20:34:55,7275,35,,,,9955.71,0
25925100,20:35:30,20:35:30,7276,36,,,,10145.33,0
25925100,20:35:54,20:35:54,7277,37,,,,10260.42,0
25925100,20:36:29,20:36:29,528,38,,,,10418.97,0
25925100,20:37:00,20:37:00,529,39,,,,10569.42,
25925100,20:38:02,20:38:02,530,40,,,,10778.99,0
25925100,20:39:18,20:39:18,531,41,,,,11057.37,0
25925100,20:40:55,20:40:55,532,42,,,,11331.79,0
25925100,20:41:40,20:41:40,533,43,,,,11508.67,0
25925100,20:43:00,20:43:00,9822,44,,,,11837.27,
25925100,20:43:46,20:43:46,8431,45,,,,12018.47,0
25925100,20:45:30,20:45:30,1153,46,,,,12353.8,0
25925100,20:47:00,20:47:00,9869,47,,,,12659.84,
25925100,20:47:54,20:47:54,538,48,,,,12944.16,0
25925100,20:48:38,20:48:38,539,49,,,,13206.08,0
25925100,20:49:22,20:49:22,540,50,,,,13349.87,0
25925100,20:50:03,20:50:03,541,51,,,,13538.81,0
25925100,20:50:44,20:50:44,542,52,,,,13696.01,0
25925100,20:52:18,20:52:18,543,53,,,,14028.17,0
25925100,20:53:15,20:53:15,544,54,,,,14241.66,0
25925100,20:54:05,20:54:05,545,55,,,,14448.66,0
25925100,20:55:00,20:55:00,546,56,,,,14568.62,
25925100,20:58:48,20:58:48,549,57,,,,15170.97,0
25925100,20:59:58,20:59:58,550,58,,,,15365.42,0
25925100,21:01:03,21:01:03,551,59,,,,15563.75,0
25925100,21:01:50,21:01:50,552,60,,,,15686.87,0
25925100,21:03:00,21:03:00,422,61,,1,,15915.1,
25925110,20:10:00,20:10:00,9498,1,,,1,0,
25925110,20:11:09,20:11:09,489,2,,,,741.32,0
25925110,20:12:08,20:12:08,490,3,,,,1288.42,0
25925110,20:12:28,20:12:28,491,4,,,,1479.61,0
25925110,20:12:49,20:12:49,492,5,,,,1630.38,0
25925110,20:13:46,20:13:46,494,6,,,,2022.95,0
25925110,20:14:14,20:14:14,495,7,,,,2166.77,0
25925110,20:14:45,20:14:45,496,8,,,,2384.71,0
25925110,20:15:30,20:15:30,497,9,,,,2719.31,0
25925110,20:16:00,20:16:00,8219,10,,,,2928.07,
25925110,20:17:58,20:17:58,499,11,,,,3791.36,0
25925110,20:18:36,20:18:36,500,12,,,,4068.72,0
25925110,20:19:14,20:19:14,501,13,,,,4318.69,0
25925110,20:19:50,20:19:50,502,14,,,,4555.36,0
25925110,20:20:32,20:20:32,503,15,,,,4832.27,0
25925110,20:21:09,20:21:09,7667,16,,,,5067.54,0
25925110,20:21:38,20:21:38,505,17,,,,5313.25,0
25925110,20:21:52,20:21:52,7668,18,,,,5437.58,0
25925110,20:22:40,20:22:40,507,19,,,,5773.47,0
25925110,20:23:07,20:23:07,508,20,,,,5919.07,0
25925110,20:23:45,20:23:45,509,21,,,,6157.06,0
25925110,20:24:07,20:24:07,463,22,,,,6338.81,0
25925110,20:26:00,20:26:00,510,23,,,,7079.85,
25925110,20:27:06,20:27:06,511,24,,,,7491.19,0
25925110,20:27:39,20:27:39,512,25,,,,7655.3,0
25925110,20:28:26,20:28:26,513,26,,,,7852.95,0
25925110,20:29:05,20:29:05,514,27,,,,8046.94,0
25925110,20:29:41,20:29:41,515,28,,,,8267.81,0
25925110,20:30:18,20:30:18,516,29,,,,8475.36,0
25925110,20:30:43,20:30:43,517,30,,,,8588.92,0
25925110,20:32:00,20:32:00,519,31,,,,9014.72,
25925110,20:33:05,20:33:05,8063,32,,,,9317.9,0
25925110,20:33:45,20:33:45,7272,33,,,,9529.48,0
25925110,20:34:17,20:34:17,7274,34,,,,9737.85,0
25925110,20:34:55,20:34:55,7275,35,,,,9955.71,0
25925110,20:35:30,20:35:30,7276,36,,,,10145.33,0
25925110,20:35:54,20:35:54,7277,37,,,,10260.42,0
25925110,20:36:29,20:36:29,528,38,,,,10418.97,0
25925110,20:37:00,20:37:00,529,39,,,,10569.42,
25925110,20:38:02,20:38:02,530,40,,,,10778.99,0
25925110,20:39:18,20:39:18,531,41,,,,11057.37,0
25925110,20:40:55,20:40:55,532,42,,,,11331.79,0
25925110,20:41:40,20:41:40,533,43,,,,11508.67,0
25925110,20:43:00,20:43:00,9822,44,,,,11837.27,
25925110,20:43:46,20:43:46,8431,45,,,,12018.47,0
25925110,20:45:30,20:45:30,1153,46,,,,12353.8,0
25925110,20:47:00,20:47:00,9869,47,,,,12659.84,
25925110,20:47:54,20:47:54,538,48,,,,12944.16,0
25925110,20:48:38,20:48:38,539,49,,,,13206.08,0
25925110,20:49:22,20:49:22,540,50,,,,13349.87,0
25925110,20:50:03,20:50:03,541,51,,,,13538.81,0
25925110,20:50:44,20:50:44,542,52,,,,13696.01,0
25925110,20:52:18,20:52:18,543,53,,,,14028.17,0
25925110,20:53:15,20:53:15,544,54,,,,14241.66,0
25925110,20:54:05,20:54:05,545,55,,,,14448.66,0
25925110,20:55:00,20:55:00,546,56,,,,14568.62,
25925110,20:58:48,20:58:48,549,57,,,,15170.97,0
25925110,20:59:58,20:59:58,550,58,,,,15365.42,0
25925110,21:01:03,21:01:03,551,59,,,,15563.75,0
25925110,21:01:50,21:01:50,552,60,,,,15686.87,0
25925110,21:03:00,21:03:00,422,61,,1,,15915.1,
25949020,07:30:00,07:30:00,9498,1,,,1,0,
25949020,07:31:20,07:31:20,489,2,,,,741.32,0
25949020,07:32:29,07:32:29,490,3,,,,1288.42,0
25949020,07:32:53,07:32:53,491,4,,,,1479.61,0
25949020,07:33:17,07:33:17,492,5,,,,1630.38,0
25949020,07:34:24,07:34:24,494,6,,,,2022.95,0
25949020,07:34:56,07:34:56,495,7,,,,2166.77,0
25949020,07:35:33,07:35:33,496,8,,,,2384.71,0
25949020,07:36:25,07:36:25,497,9,,,,2719.31,0
25949020,07:37:00,07:37:00,8219,10,,,,2928.07,
25949020,07:39:33,07:39:33,499,11,,,,3791.36,0
25949020,07:40:23,07:40:23,500,12,,,,4068.72,0
25949020,07:41:12,07:41:12,501,13,,,,4318.69,0
25949020,07:42:00,07:42:00,502,14,,,,4555.36,0
25949020,07:42:54,07:42:54,503,15,,,,4832.27,0
25949020,07:43:41,07:43:41,7667,16,,,,5067.54,0
25949020,07:44:19,07:44:19,505,17,,,,5313.25,0
25949020,07:44:38,07:44:38,7668,18,,,,5437.58,0
25949020,07:45:40,07:45:40,507,19,,,,5773.47,0
25949020,07:46:15,07:46:15,508,20,,,,5919.07,0
25949020,07:47:05,07:47:05,509,21,,,,6157.06,0
25949020,07:47:33,07:47:33,463,22,,,,6338.81,0
25949020,07:50:00,07:50:00,510,23,,,,7079.85,
25949020,07:51:28,07:51:28,511,24,,,,7491.19,0
25949020,07:52:13,07:52:13,512,25,,,,7655.3,0
25949020,07:53:15,07:53:15,513,26,,,,7852.95,0
25949020,07:54:07,07:54:07,514,27,,,,8046.94,0
25949020,07:54:54,07:54:54,515,28,,,,8267.81,0
25949020,07:55:44,07:55:44,516,29,,,,8475.36,0
25949020,07:56:18,07:56:18,517,30,,,,8588.92,0
25949020,07:58:00,07:58:00,519,31,,,,9014.72,
25949020,07:59:31,07:59:31,8063,32,,,,9317.9,0
25949020,08:00:27,08:00:27,7272,33,,,,9529.48,0
25949020,08:01:13,08:01:13,7274,34,,,,9737.85,0
25949020,08:02:05,08:02:05,7275,35,,,,9955.71,0
25949020,08:02:54,08:02:54,7276,36,,,,10145.33,0
25949020,08:03:28,08:03:28,7277,37,,,,10260.42,0
25949020,08:04:17,08:04:17,528,38,,,,10418.97,0
25949020,08:05:00,08:05:00,529,39,,,,10569.42,
25949020,08:06:23,08:06:23,530,40,,,,10778.99,0
25949020,08:08:04,08:08:04,531,41,,,,11057.37,0
25949020,08:10:13,08:10:13,532,42,,,,11331.79,0
25949020,08:11:13,08:11:13,533,43,,,,11508.67,0
25949020,08:13:00,08:13:00,9822,44,,,,11837.27,
25949020,08:13:58,08:13:58,8431,45,,,,12018.47,0
25949020,08:16:07,08:16:07,1153,46,,,,12353.8,0
25949020,08:18:00,08:18:00,9869,47,,,,12659.84,
25949020,08:19:08,08:19:08,538,48,,,,12944.16,0
25949020,08:20:03,08:20:03,539,49,,,,13206.08,0
25949020,08:20:58,08:20:58,540,50,,,,13349.87,0
25949020,08:21:49,08:21:49,541,51,,,,13538.81,0
25949020,08:22:41,08:22:41,542,52,,,,13696.01,0
25949020,08:24:37,08:24:37,543,53,,,,14028.17,0
25949020,08:25:49,08:25:49,544,54,,,,14241.66,0
25949020,08:26:51,08:26:51,545,55,,,,14448.66,0
25949020,08:28:00,08:28:00,546,56,,,,14568.62,
25949020,08:34:39,08:34:39,549,57,,,,15170.97,0
25949020,08:36:41,08:36:41,550,58,,,,15365.42,0
25949020,08:38:36,08:38:36,551,59,,,,15563.75,0
25949020,08:39:58,08:39:58,552,60,,,,15686.87,0
25949020,08:42:00,08:42:00,422,61,,1,,15915.1,
25949030,07:30:00,07:30:00,9498,1,,,1,0,
25949030,07:31:20,07:31:20,489,2,,,,741.32,0
25949030,07:32:29,07:32:29,490,3,,,,1288.42,0
25949030,07:32:53,07:32:53,491,4,,,,1479.61,0
25949030,07:33:17,07:33:17,492,5,,,,1630.38,0
25949030,07:34:24,07:34:24,494,6,,,,2022.95,0
25949030,07:34:56,07:34:56,495,7,,,,2166.77,0
25949030,07:35:33,07:35:33,496,8,,,,2384.71,0
25949030,07:36:25,07:36:25,497,9,,,,2719.31,0
25949030,07:37:00,07:37:00,8219,10,,,,2928.07,
25949030,07:39:33,07:39:33,499,11,,,,3791.36,0
25949030,07:40:23,07:40:23,500,12,,,,4068.72,0
25949030,07:41:12,07:41:12,501,13,,,,4318.69,0
25949030,07:42:00,07:42:00,502,14,,,,4555.36,0
25949030,07:42:54,07:42:54,503,15,,,,4832.27,0
25949030,07:43:41,07:43:41,7667,16,,,,5067.54,0
25949030,07:44:19,07:44:19,505,17,,,,5313.25,0
25949030,07:44:38,07:44:38,7668,18,,,,5437.58,0
25949030,07:45:40,07:45:40,507,19,,,,5773.47,0
25949030,07:46:15,07:46:15,508,20,,,,5919.07,0
25949030,07:47:05,07:47:05,509,21,,,,6157.06,0
25949030,07:47:33,07:47:33,463,22,,,,6338.81,0
25949030,07:50:00,07:50:00,510,23,,,,7079.85,
25949030,07:51:28,07:51:28,511,24,,,,7491.19,0
25949030,07:52:13,07:52:13,512,25,,,,7655.3,0
25949030,07:53:15,07:53:15,513,26,,,,7852.95,0
25949030,07:54:07,07:54:07,514,27,,,,8046.94,0
25949030,07:54:54,07:54:54,515,28,,,,8267.81,0
25949030,07:55:44,07:55:44,516,29,,,,8475.36,0
25949030,07:56:18,07:56:18,517,30,,,,8588.92,0
25949030,07:58:00,07:58:00,519,31,,,,9014.72,
25949030,07:59:31,07:59:31,8063,32,,,,9317.9,0
25949030,08:00:27,08:00:27,7272,33,,,,9529.48,0
25949030,08:01:13,08:01:13,7274,34,,,,9737.85,0
25949030,08:02:05,08:02:05,7275,35,,,,9955.71,0
25949030,08:02:54,08:02:54,7276,36,,,,10145.33,0
25949030,08:03:28,08:03:28,7277,37,,,,10260.42,0
25949030,08:04:17,08:04:17,528,38,,,,10418.97,0
25949030,08:05:00,08:05:00,529,39,,,,10569.42,
25949030,08:06:23,08:06:23,530,40,,,,10778.99,0
25949030,08:08:04,08:08:04,531,41,,,,11057.37,0
25949030,08:10:13,08:10:13,532,42,,,,11331.79,0
25949030,08:11:13,08:11:13,533,43,,,,11508.67,0
25949030,08:13:00,08:13:00,9822,44,,,,11837.27,
25949030,08:13:58,08:13:58,8431,45,,,,12018.47,0
25949030,08:16:07,08:16:07,1153,46,,,,12353.8,0
25949030,08:18:00,08:18:00,9869,47,,,,12659.84,
25949030,08:19:08,08:19:08,538,48,,,,12944.16,0
25949030,08:20:03,08:20:03,539,49,,,,13206.08,0
25949030,08:20:58,08:20:58,540,50,,,,13349.87,0
25949030,08:21:49,08:21:49,541,51,,,,13538.81,0
25949030,08:22:41,08:22:41,542,52,,,,13696.01,0
25949030,08:24:37,08:24:37,543,53,,,,14028.17,0
25949030,08:25:49,08:25:49,544,54,,,,14241.66,0
25949030,08:26:51,08:26:51,545,55,,,,14448.66,0
25949030,08:28:00,08:28:00,546,56,,,,14568.62,
25949030,08:34:39,08:34:39,549,57,,,,15170.97,0
25949030,08:36:41,08:36:41,550,58,,,,15365.42,0
25949030,08:38:36,08:38:36,551,59,,,,15563.75,0
25949030,08:39:58,08:39:58,552,60,,,,15686.87,0
25949030,08:42:00,08:42:00,422,61,,1,,15915.1,
25949040,07:30:00,07:30:00,9498,1,,,1,0,
25949040,07:31:20,07:31:20,489,2,,,,741.32,0
25949040,07:32:29,07:32:29,490,3,,,,1288.42,0
25949040,07:32:53,07:32:53,491,4,,,,1479.61,0
25949040,07:33:17,07:33:17,492,5,,,,1630.38,0
25949040,07:34:24,07:34:24,494,6,,,,2022.95,0
25949040,07:34:56,07:34:56,495,7,,,,2166.77,0
25949040,07:35:33,07:35:33,496,8,,,,2384.71,0
25949040,07:36:25,07:36:25,497,9,,,,2719.31,0
25949040,07:37:00,07:37:00,8219,10,,,,2928.07,
25949040,07:39:33,07:39:33,499,11,,,,3791.36,0
25949040,07:40:23,07:40:23,500,12,,,,4068.72,0
25949040,07:41:12,07:41:12,501,13,,,,4318.69,0
25949040,07:42:00,07:42:00,502,14,,,,4555.36,0
25949040,07:42:54,07:42:54,503,15,,,,4832.27,0
25949040,07:43:41,07:43:41,7667,16,,,,5067.54,0
25949040,07:44:19,07:44:19,505,17,,,,5313.25,0
25949040,07:44:38,07:44:38,7668,18,,,,5437.58,0
25949040,07:45:40,07:45:40,507,19,,,,5773.47,0
25949040,07:46:15,07:46:15,508,20,,,,5919.07,0
25949040,07:47:05,07:47:05,509,21,,,,6157.06,0
25949040,07:47:33,07:47:33,463,22,,,,6338.81,0
25949040,07:50:00,07:50:00,510,23,,,,7079.85,
25949040,07:51:28,07:51:28,511,24,,,,7491.19,0
25949040,07:52:13,07:52:13,512,25,,,,7655.3,0
25949040,07:53:15,07:53:15,513,26,,,,7852.95,0
25949040,07:54:07,07:54:07,514,27,,,,8046.94,0
25949040,07:54:54,07:54:54,515,28,,,,8267.81,0
25949040,07:55:44,07:55:44,516,29,,,,8475.36,0
25949040,07:56:18,07:56:18,517,30,,,,8588.92,0
25949040,07:58:00,07:58:00,519,31,,,,9014.72,
25949040,07:59:31,07:59:31,8063,32,,,,9317.9,0
25949040,08:00:27,08:00:27,7272,33,,,,9529.48,0
25949040,08:01:13,08:01:13,7274,34,,,,9737.85,0
25949040,08:02:05,08:02:05,7275,35,,,,9955.71,0
25949040,08:02:54,08:02:54,7276,36,,,,10145.33,0
25949040,08:03:28,08:03:28,7277,37,,,,10260.42,0
25949040,08:04:17,08:04:17,528,38,,,,10418.97,0
25949040,08:05:00,08:05:00,529,39,,,,10569.42,
25949040,08:06:23,08:06:23,530,40,,,,10778.99,0
25949040,08:08:04,08:08:04,531,41,,,,11057.37,0
25949040,08:10:13,08:10:13,532,42,,,,11331.79,0
25949040,08:11:13,08:11:13,533,43,,,,11508.67,0
25949040,08:13:00,08:13:00,9822,44,,,,11837.27,
25949040,08:13:58,08:13:58,8431,45,,,,12018.47,0
25949040,08:16:07,08:16:07,1153,46,,,,12353.8,0
25949040,08:18:00,08:18:00,9869,47,,,,12659.84,
25949040,08:19:08,08:19:08,538,48,,,,12944.16,0
25949040,08:20:03,08:20:03,539,49,,,,13206.08,0
25949040,08:20:58,08:20:58,540,50,,,,13349.87,0
25949040,08:21:49,08:21:49,541,51,,,,13538.81,0
25949040,08:22:41,08:22:41,542,52,,,,13696.01,0
25949040,08:24:37,08:24:37,543,53,,,,14028.17,0
25949040,08:25:49,08:25:49,544,54,,,,14241.66,0
25949040,08:26:51,08:26:51,545,55,,,,14448.66,0
25949040,08:28:00,08:28:00,546,56,,,,14568.62,
25949040,08:34:39,08:34:39,549,57,,,,15170.97,0
25949040,08:36:41,08:36:41,550,58,,,,15365.42,0
25949040,08:38:36,08:38:36,551,59,,,,15563.75,0
25949040,08:39:58,08:39:58,552,60,,,,15686.87,0
25949040,08:42:00,08:42:00,422,61,,1,,15915.1,
25949050,07:30:00,07:30:00,9498,1,,,1,0,
25949050,07:31:20,07:31:20,489,2,,,,741.32,0
25949050,07:32:29,07:32:29,490,3,,,,1288.42,0
25949050,07:32:53,07:32:53,491,4,,,,1479.61,0
25949050,07:33:17,07:33:17,492,5,,,,1630.38,0
25949050,07:34:24,07:34:24,494,6,,,,2022.95,0
25949050,07:34:56,07:34:56,495,7,,,,2166.77,0
25949050,07:35:33,07:35:33,496,8,,,,2384.71,0
25949050,07:36:25,07:36:25,497,9,,,,2719.31,0
25949050,07:37:00,07:37:00,8219,10,,,,2928.07,
25949050,07:39:33,07:39:33,499,11,,,,3791.36,0
25949050,07:40:23,07:40:23,500,12,,,,4068.72,0
25949050,07:41:12,07:41:12,501,13,,,,4318.69,0
25949050,07:42:00,07:42:00,502,14,,,,4555.36,0
25949050,07:42:54,07:42:54,503,15,,,,4832.27,0
25949050,07:43:41,07:43:41,7667,16,,,,5067.54,0
25949050,07:44:19,07:44:19,505,17,,,,5313.25,0
25949050,07:44:38,07:44:38,7668,18,,,,5437.58,0
25949050,07:45:40,07:45:40,507,19,,,,5773.47,0
25949050,07:46:15,07:46:15,508,20,,,,5919.07,0
25949050,07:47:05,07:47:05,509,21,,,,6157.06,0
25949050,07:47:33,07:47:33,463,22,,,,6338.81,0
25949050,07:50:00,07:50:00,510,23,,,,7079.85,
25949050,07:51:28,07:51:28,511,24,,,,7491.19,0
25949050,07:52:13,07:52:13,512,25,,,,7655.3,0
25949050,07:53:15,07:53:15,513,26,,,,7852.95,0
25949050,07:54:07,07:54:07,514,27,,,,8046.94,0
25949050,07:54:54,07:54:54,515,28,,,,8267.81,0
25949050,07:55:44,07:55:44,516,29,,,,8475.36,0
25949050,07:56:18,07:56:18,517,30,,,,8588.92,0
25949050,07:58:00,07:58:00,519,31,,,,9014.72,
25949050,07:59:31,07:59:31,8063,32,,,,9317.9,0
25949050,08:00:27,08:00:27,7272,33,,,,9529.48,0
25949050,08:01:13,08:01:13,7274,34,,,,9737.85,0
25949050,08:02:05,08:02:05,7275,35,,,,9955.71,0
25949050,08:02:54,08:02:54,7276,36,,,,10145.33,0
25949050,08:03:28,08:03:28,7277,37,,,,10260.42,0
25949050,08:04:17,08:04:17,528,38,,,,10418.97,0
25949050,08:05:00,08:05:00,529,39,,,,10569.42,
25949050,08:06:23,08:06:23,530,40,,,,10778.99,0
25949050,08:08:04,08:08:04,531,41,,,,11057.37,0
25949050,08:10:13,08:10:13,532,42,,,,11331.79,0
25949050,08:11:13,08:11:13,533,43,,,,11508.67,0
25949050,08:13:00,08:13:00,9822,44,,,,11837.27,
25949050,08:13:58,08:13:58,8431,45,,,,12018.47,0
25949050,08:16:07,08:16:07,1153,46,,,,12353.8,0
25949050,08:18:00,08:18:00,9869,47,,,,12659.84,
25949050,08:19:08,08:19:08,538,48,,,,12944.16,0
25949050,08:20:03,08:20:03,539,49,,,,13206.08,0
25949050,08:20:58,08:20:58,540,50,,,,13349.87,0
25949050,08:21:49,08:21:49,541,51,,,,13538.81,0
25949050,08:22:41,08:22:41,542,52,,,,13696.01,0
25949050,08:24:37,08:24:37,543,53,,,,14028.17,0
25949050,08:25:49,08:25:49,544,54,,,,14241.66,0
25949050,08:26:51,08:26:51,545,55,,,,14448.66,0
25949050,08:28:00,08:28:00,546,56,,,,14568.62,
25949050,08:34:39,08:34:39,549,57,,,,15170.97,0
25949050,08:36:41,08:36:41,550,58,,,,15365.42,0
25949050,08:38:36,08:38:36,551,59,,,,15563.75,0
25949050,08:39:58,08:39:58,552,60,,,,15686.87,0
25949050,08:42:00,08:42:00,422,61,,1,,15915.1,
25949060,07:30:00,07:30:00,9498,1,,,1,0,
25949060,07:31:20,07:31:20,489,2,,,,741.32,0
25949060,07:32:29,07:32:29,490,3,,,,1288.42,0
25949060,07:32:53,07:32:53,491,4,,,,1479.61,0
25949060,07:33:17,07:33:17,492,5,,,,1630.38,0
25949060,07:34:24,07:34:24,494,6,,,,2022.95,0
25949060,07:34:56,07:34:56,495,7,,,,2166.77,0
25949060,07:35:33,07:35:33,496,8,,,,2384.71,0
25949060,07:36:25,07:36:25,497,9,,,,2719.31,0
25949060,07:37:00,07:37:00,8219,10,,,,2928.07,
25949060,07:39:33,07:39:33,499,11,,,,3791.36,0
25949060,07:40:23,07:40:23,500,12,,,,4068.72,0
25949060,07:41:12,07:41:12,501,13,,,,4318.69,0
25949060,07:42:00,07:42:00,502,14,,,,4555.36,0
25949060,07:42:54,07:42:54,503,15,,,,4832.27,0
25949060,07:43:41,07:43:41,7667,16,,,,5067.54,0
25949060,07:44:19,07:44:19,505,17,,,,5313.25,0
25949060,07:44:38,07:44:38,7668,18,,,,5437.58,0
25949060,07:45:40,07:45:40,507,19,,,,5773.47,0
25949060,07:46:15,07:46:15,508,20,,,,5919.07,0
25949060,07:47:05,07:47:05,509,21,,,,6157.06,0
25949060,07:47:33,07:47:33,463,22,,,,6338.81,0
25949060,07:50:00,07:50:00,510,23,,,,7079.85,
25949060,07:51:28,07:51:28,511,24,,,,7491.19,0
25949060,07:52:13,07:52:13,512,25,,,,7655.3,0
25949060,07:53:15,07:53:15,513,26,,,,7852.95,0
25949060,07:54:07,07:54:07,514,27,,,,8046.94,0
25949060,07:54:54,07:54:54,515,28,,,,8267.81,0
25949060,07:55:44,07:55:44,516,29,,,,8475.36,0
25949060,07:56:18,07:56:18,517,30,,,,8588.92,0
25949060,07:58:00,07:58:00,519,31,,,,9014.72,
25949060,07:59:31,07:59:31,8063,32,,,,9317.9,0
25949060,08:00:27,08:00:27,7272,33,,,,9529.48,0
25949060,08:01:13,08:01:13,7274,34,,,,9737.85,0
25949060,08:02:05,08:02:05,7275,35,,,,9955.71,0
25949060,08:02:54,08:02:54,7276,36,,,,10145.33,0
25949060,08:03:28,08:03:28,7277,37,,,,10260.42,0
25949060,08:04:17,08:04:17,528,38,,,,10418.97,0
25949060,08:05:00,08:05:00,529,39,,,,10569.42,
25949060,08:06:23,08:06:23,530,40,,,,10778.99,0
25949060,08:08:04,08:08:04,531,41,,,,11057.37,0
25949060,08:10:13,08:10:13,532,42,,,,11331.79,0
25949060,08:11:13,08:11:13,533,43,,,,11508.67,0
25949060,08:13:00,08:13:00,9822,44,,,,11837.27,
25949060,08:13:58,08:13:58,8431,45,,,,12018.47,0
25949060,08:16:07,08:16:07,1153,46,,,,12353.8,0
25949060,08:18:00,08:18:00,9869,47,,,,12659.84,
25949060,08:19:08,08:19:08,538,48,,,,12944.16,0
25949060,08:20:03,08:20:03,539,49,,,,13206.08,0
25949060,08:20:58,08:20:58,540,50,,,,13349.87,0
25949060,08:21:49,08:21:49,541,51,,,,13538.81,0
25949060,08:22:41,08:22:41,542,52,,,,13696.01,0
25949060,08:24:37,08:24:37,543,53,,,,14028.17,0
25949060,08:25:49,08:25:49,544,54,,,,14241.66,0
25949060,08:26:51,08:26:51,545,55,,,,14448.66,0
25949060,08:28:00,08:28:00,546,56,,,,14568.62,
25949060,08:34:39,08:34:39,549,57,,,,15170.97,0
25949060,08:36:41,08:36:41,550,58,,,,15365.42,0
25949060,08:38:36,08:38:36,551,59,,,,15563.75,0
25949060,08:39:58,08:39:58,552,60,,,,15686.87,0
25949060,08:42:00,08:42:00,422,61,,1,,15915.1,
26010090,21:46:00,21:46:00,9498,1,,,1,0,
26010090,21:47:09,21:47:09,489,2,,,,741.32,0
26010090,21:48:08,21:48:08,490,3,,,,1288.42,0
26010090,21:48:28,21:48:28,491,4,,,,1479.61,0
26010090,21:48:49,21:48:49,492,5,,,,1630.38,0
26010090,21:49:46,21:49:46,494,6,,,,2022.95,0
26010090,21:50:14,21:50:14,495,7,,,,2166.77,0
26010090,21:50:45,21:50:45,496,8,,,,2384.71,0
26010090,21:51:30,21:51:30,497,9,,,,2719.31,0
26010090,21:52:00,21:52:00,8219,10,,,,2928.07,
26010090,21:53:58,21:53:58,499,11,,,,3791.36,0
26010090,21:54:36,21:54:36,500,12,,,,4068.72,0
26010090,21:55:14,21:55:14,501,13,,,,4318.69,0
26010090,21:55:50,21:55:50,502,14,,,,4555.36,0
26010090,21:56:32,21:56:32,503,15,,,,4832.27,0
26010090,21:57:09,21:57:09,7667,16,,,,5067.54,0
26010090,21:57:38,21:57:38,505,17,,,,5313.25,0
26010090,21:57:52,21:57:52,7668,18,,,,5437.58,0
26010090,21:58:40,21:58:40,507,19,,,,5773.47,0
26010090,21:59:07,21:59:07,508,20,,,,5919.07,0
26010090,21:59:45,21:59:45,509,21,,,,6157.06,0
26010090,22:00:07,22:00:07,463,22,,,,6338.81,0
26010090,22:02:00,22:02:00,510,23,,,,7079.85,
26010090,22:03:06,22:03:06,511,24,,,,7491.19,0
26010090,22:03:39,22:03:39,512,25,,,,7655.3,0
26010090,22:04:26,22:04:26,513,26,,,,7852.95,0
26010090,22:05:05,22:05:05,514,27,,,,8046.94,0
26010090,22:05:41,22:05:41,515,28,,,,8267.81,0
26010090,22:06:18,22:06:18,516,29,,,,8475.36,0
26010090,22:06:43,22:06:43,517,30,,,,8588.92,0
26010090,22:08:00,22:08:00,519,31,,,,9014.72,
26010090,22:09:05,22:09:05,8063,32,,,,9317.9,0
26010090,22:09:45,22:09:45,7272,33,,,,9529.48,0
26010090,22:10:17,22:10:17,7274,34,,,,9737.85,0
26010090,22:10:55,22:10:55,7275,35,,,,9955.71,0
26010090,22:11:30,22:11:30,7276,36,,,,10145.33,0
26010090,22:11:54,22:11:54,7277,37,,,,10260.42,0
26010090,22:12:29,22:12:29,528,38,,,,10418.97,0
26010090,22:13:00,22:13:00,529,39,,,,10569.42,
26010090,22:14:02,22:14:02,530,40,,,,10778.99,0
26010090,22:15:18,22:15:18,531,41,,,,11057.37,0
26010090,22:16:55,22:16:55,532,42,,,,11331.79,0
26010090,22:17:40,22:17:40,533,43,,,,11508.67,0
26010090,22:19:00,22:19:00,9822,44,,,,11837.27,
26010090,22:19:46,22:19:46,8431,45,,,,12018.47,0
26010090,22:21:30,22:21:30,1153,46,,,,12353.8,0
26010090,22:23:00,22:23:00,9869,47,,,,12659.84,
26010090,22:23:54,22:23:54,538,48,,,,12944.16,0
26010090,22:24:38,22:24:38,539,49,,,,13206.08,0
26010090,22:25:22,22:25:22,540,50,,,,13349.87,0
26010090,22:26:03,22:26:03,541,51,,,,13538.81,0
26010090,22:26:44,22:26:44,542,52,,,,13696.01,0
26010090,22:28:18,22:28:18,543,53,,,,14028.17,0
26010090,22:29:15,22:29:15,544,54,,,,14241.66,0
26010090,22:30:05,22:30:05,545,55,,,,14448.66,0
26010090,22:31:00,22:31:00,546,56,,,,14568.62,
26010090,22:34:48,22:34:48,549,57,,,,15170.97,0
26010090,22:35:58,22:35:58,550,58,,,,15365.42,0
26010090,22:37:03,22:37:03,551,59,,,,15563.75,0
26010090,22:37:50,22:37:50,552,60,,,,15686.87,0
26010090,22:39:00,22:39:00,422,61,,1,,15915.1,
26171020,07:15:00,07:15:00,9498,1,,,1,0,
26171020,07:16:20,07:16:20,489,2,,,,741.32,0
26171020,07:17:29,07:17:29,490,3,,,,1288.42,0
26171020,07:17:53,07:17:53,491,4,,,,1479.61,0
26171020,07:18:17,07:18:17,492,5,,,,1630.38,0
26171020,07:19:24,07:19:24,494,6,,,,2022.95,0
26171020,07:19:56,07:19:56,495,7,,,,2166.77,0
26171020,07:20:33,07:20:33,496,8,,,,2384.71,0
26171020,07:21:25,07:21:25,497,9,,,,2719.31,0
26171020,07:22:00,07:22:00,8219,10,,,,2928.07,
26171020,07:24:21,07:24:21,499,11,,,,3791.36,0
26171020,07:25:07,07:25:07,500,12,,,,4068.72,0
26171020,07:25:53,07:25:53,501,13,,,,4318.69,0
26171020,07:26:37,07:26:37,502,14,,,,4555.36,0
26171020,07:27:27,07:27:27,503,15,,,,4832.27,0
26171020,07:28:10,07:28:10,7667,16,,,,5067.54,0
26171020,07:28:45,07:28:45,505,17,,,,5313.25,0
26171020,07:29:03,07:29:03,7668,18,,,,5437.58,0
26171020,07:30:00,07:30:00,507,19,,,,5773.47,0
26171020,07:30:32,07:30:32,508,20,,,,5919.07,0
26171020,07:31:18,07:31:18,509,21,,,,6157.06,0
26171020,07:31:44,07:31:44,463,22,,,,6338.81,0
26171020,07:34:00,07:34:00,510,23,,,,7079.85,
26171020,07:35:17,07:35:17,511,24,,,,7491.19,0
26171020,07:35:56,07:35:56,512,25,,,,7655.3,0
26171020,07:36:51,07:36:51,513,26,,,,7852.95,0
26171020,07:37:36,07:37:36,514,27,,,,8046.94,0
26171020,07:38:17,07:38:17,515,28,,,,8267.81,0
26171020,07:39:01,07:39:01,516,29,,,,8475.36,0
26171020,07:39:30,07:39:30,517,30,,,,8588.92,0
26171020,07:41:00,07:41:00,519,31,,,,9014.72,
26171020,07:42:31,07:42:31,8063,32,,,,9317.9,0
26171020,07:43:27,07:43:27,7272,33,,,,9529.48,0
26171020,07:44:13,07:44:13,7274,34,,,,9737.85,0
26171020,07:45:05,07:45:05,7275,35,,,,9955.71,0
26171020,07:45:54,07:45:54,7276,36,,,,10145.33,0
26171020,07:46:28,07:46:28,7277,37,,,,10260.42,0
26171020,07:47:17,07:47:17,528,38,,,,10418.97,0
26171020,07:48:00,07:48:00,529,39,,,,10569.42,
26171020,07:49:12,07:49:12,530,40,,,,10778.99,0
26171020,07:50:41,07:50:41,531,41,,,,11057.37,0
26171020,07:52:34,07:52:34,532,42,,,,11331.79,0
26171020,07:53:27,07:53:27,533,43,,,,11508.67,0
26171020,07:55:00,07:55:00,9822,44,,,,11837.27,
26171020,07:55:58,07:55:58,8431,45,,,,12018.47,0
26171020,07:58:07,07:58:07,1153,46,,,,12353.8,0
26171020,08:00:00,08:00:00,9869,47,,,,12659.84,
26171020,08:01:01,08:01:01,538,48,,,,12944.16,0
26171020,08:01:51,08:01:51,539,49,,,,13206.08,0
26171020,08:02:40,08:02:40,540,50,,,,13349.87,0
26171020,08:03:26,08:03:26,541,51,,,,13538.81,0
26171020,08:04:13,08:04:13,542,52,,,,13696.01,0
26171020,08:05:57,08:05:57,543,53,,,,14028.17,0
26171020,08:07:02,08:07:02,544,54,,,,14241.66,0
26171020,08:07:58,08:07:58,545,55,,,,14448.66,0
26171020,08:09:00,08:09:00,546,56,,,,14568.62,
26171020,08:15:39,08:15:39,549,57,,,,15170.97,0
26171020,08:17:41,08:17:41,550,58,,,,15365.42,0
26171020,08:19:36,08:19:36,551,59,,,,15563.75,0
26171020,08:20:58,08:20:58,552,60,,,,15686.87,0
26171020,08:23:00,08:23:00,422,61,,1,,15915.1,
26171030,07:15:00,07:15:00,9498,1,,,1,0,
26171030,07:16:20,07:16:20,489,2,,,,741.32,0
26171030,07:17:29,07:17:29,490,3,,,,1288.42,0
26171030,07:17:53,07:17:53,491,4,,,,1479.61,0
26171030,07:18:17,07:18:17,492,5,,,,1630.38,0
26171030,07:19:24,07:19:24,494,6,,,,2022.95,0
26171030,07:19:56,07:19:56,495,7,,,,2166.77,0
26171030,07:20:33,07:20:33,496,8,,,,2384.71,0
26171030,07:21:25,07:21:25,497,9,,,,2719.31,0
26171030,07:22:00,07:22:00,8219,10,,,,2928.07,
26171030,07:24:21,07:24:21,499,11,,,,3791.36,0
26171030,07:25:07,07:25:07,500,12,,,,4068.72,0
26171030,07:25:53,07:25:53,501,13,,,,4318.69,0
26171030,07:26:37,07:26:37,502,14,,,,4555.36,0
26171030,07:27:27,07:27:27,503,15,,,,4832.27,0
26171030,07:28:10,07:28:10,7667,16,,,,5067.54,0
26171030,07:28:45,07:28:45,505,17,,,,5313.25,0
26171030,07:29:03,07:29:03,7668,18,,,,5437.58,0
26171030,07:30:00,07:30:00,507,19,,,,5773.47,0
26171030,07:30:32,07:30:32,508,20,,,,5919.07,0
26171030,07:31:18,07:31:18,509,21,,,,6157.06,0
26171030,07:31:44,07:31:44,463,22,,,,6338.81,0
26171030,07:34:00,07:34:00,510,23,,,,7079.85,
26171030,07:35:17,07:35:17,511,24,,,,7491.19,0
26171030,07:35:56,07:35:56,512,25,,,,7655.3,0
26171030,07:36:51,07:36:51,513,26,,,,7852.95,0
26171030,07:37:36,07:37:36,514,27,,,,8046.94,0
26171030,07:38:17,07:38:17,515,28,,,,8267.81,0
26171030,07:39:01,07:39:01,516,29,,,,8475.36,0
26171030,07:39:30,07:39:30,517,30,,,,8588.92,0
26171030,07:41:00,07:41:00,519,31,,,,9014.72,
26171030,07:42:31,07:42:31,8063,32,,,,9317.9,0
26171030,07:43:27,07:43:27,7272,33,,,,9529.48,0
26171030,07:44:13,07:44:13,7274,34,,,,9737.85,0
26171030,07:45:05,07:45:05,7275,35,,,,9955.71,0
26171030,07:45:54,07:45:54,7276,36,,,,10145.33,0
26171030,07:46:28,07:46:28,7277,37,,,,10260.42,0
26171030,07:47:17,07:47:17,528,38,,,,10418.97,0
26171030,07:48:00,07:48:00,529,39,,,,10569.42,
26171030,07:49:12,07:49:12,530,40,,,,10778.99,0
26171030,07:50:41,07:50:41,531,41,,,,11057.37,0
26171030,07:52:34,07:52:34,532,42,,,,11331.79,0
26171030,07:53:27,07:53:27,533,43,,,,11508.67,0
26171030,07:55:00,07:55:00,9822,44,,,,11837.27,
26171030,07:55:58,07:55:58,8431,45,,,,12018.47,0
26171030,07:58:07,07:58:07,1153,46,,,,12353.8,0
26171030,08:00:00,08:00:00,9869,47,,,,12659.84,
26171030,08:01:01,08:01:01,538,48,,,,12944.16,0
26171030,08:01:51,08:01:51,539,49,,,,13206.08,0
26171030,08:02:40,08:02:40,540,50,,,,13349.87,0
26171030,08:03:26,08:03:26,541,51,,,,13538.81,0
26171030,08:04:13,08:04:13,542,52,,,,13696.01,0
26171030,08:05:57,08:05:57,543,53,,,,14028.17,0
26171030,08:07:02,08:07:02,544,54,,,,14241.66,0
26171030,08:07:58,08:07:58,545,55,,,,14448.66,0
26171030,08:09:00,08:09:00,546,56,,,,14568.62,
26171030,08:15:39,08:15:39,549,57,,,,15170.97,0
26171030,08:17:41,08:17:41,550,58,,,,15365.42,0
26171030,08:19:36,08:19:36,551,59,,,,15563.75,0
26171030,08:20:58,08:20:58,552,60,,,,15686.87,0
26171030,08:23:00,08:23:00,422,61,,1,,15915.1,
26171040,07:15:00,07:15:00,9498,1,,,1,0,
26171040,07:16:20,07:16:20,489,2,,,,741.32,0
26171040,07:17:29,07:17:29,490,3,,,,1288.42,0
26171040,07:17:53,07:17:53,491,4,,,,1479.61,0
26171040,07:18:17,07:18:17,492,5,,,,1630.38,0
26171040,07:19:24,07:19:24,494,6,,,,2022.95,0
26171040,07:19:56,07:19:56,495,7,,,,2166.77,0
26171040,07:20:33,07:20:33,496,8,,,,2384.71,0
26171040,07:21:25,07:21:25,497,9,,,,2719.31,0
26171040,07:22:00,07:22:00,8219,10,,,,2928.07,
26171040,07:24:21,07:24:21,499,11,,,,3791.36,0
26171040,07:25:07,07:25:07,500,12,,,,4068.72,0
26171040,07:25:53,07:25:53,501,13,,,,4318.69,0
26171040,07:26:37,07:26:37,502,14,,,,4555.36,0
26171040,07:27:27,07:27:27,503,15,,,,4832.27,0
26171040,07:28:10,07:28:10,7667,16,,,,5067.54,0
26171040,07:28:45,07:28:45,505,17,,,,5313.25,0
26171040,07:29:03,07:29:03,7668,18,,,,5437.58,0
26171040,07:30:00,07:30:00,507,19,,,,5773.47,0
26171040,07:30:32,07:30:32,508,20,,,,5919.07,0
26171040,07:31:18,07:31:18,509,21,,,,6157.06,0
26171040,07:31:44,07:31:44,463,22,,,,6338.81,0
26171040,07:34:00,07:34:00,510,23,,,,7079.85,
26171040,07:35:17,07:35:17,511,24,,,,7491.19,0
26171040,07:35:56,07:35:56,512,25,,,,7655.3,0
26171040,07:36:51,07:36:51,513,26,,,,7852.95,0
26171040,07:37:36,07:37:36,514,27,,,,8046.94,0
26171040,07:38:17,07:38:17,515,28,,,,8267.81,0
26171040,07:39:01,07:39:01,516,29,,,,8475.36,0
26171040,07:39:30,07:39:30,517,30,,,,8588.92,0
26171040,07:41:00,07:41:00,519,31,,,,9014.72,
26171040,07:42:31,07:42:31,8063,32,,,,9317.9,0
26171040,07:43:27,07:43:27,7272,33,,,,9529.48,0
26171040,07:44:13,07:44:13,7274,34,,,,9737.85,0
26171040,07:45:05,07:45:05,7275,35,,,,9955.71,0
26171040,07:45:54,07:45:54,7276,36,,,,10145.33,0
26171040,07:46:28,07:46:28,7277,37,,,,10260.42,0
26171040,07:47:17,07:47:17,528,38,,,,10418.97,0
26171040,07:48:00,07:48:00,529,39,,,,10569.42,
26171040,07:49:12,07:49:12,530,40,,,,10778.99,0
26171040,07:50:41,07:50:41,531,41,,,,11057.37,0
26171040,07:52:34,07:52:34,532,42,,,,11331.79,0
26171040,07:53:27,07:53:27,533,43,,,,11508.67,0
26171040,07:55:00,07:55:00,9822,44,,,,11837.27,
26171040,07:55:58,07:55:58,8431,45,,,,12018.47,0
26171040,07:58:07,07:58:07,1153,46,,,,12353.8,0
26171040,08:00:00,08:00:00,9869,47,,,,12659.84,
26171040,08:01:01,08:01:01,538,48,,,,12944.16,0
26171040,08:01:51,08:01:51,539,49,,,,13206.08,0
26171040,08:02:40,08:02:40,540,50,,,,13349.87,0
26171040,08:03:26,08:03:26,541,51,,,,13538.81,0
26171040,08:04:13,08:04:13,542,52,,,,13696.01,0
26171040,08:05:57,08:05:57,543,53,,,,14028.17,0
26171040,08:07:02,08:07:02,544,54,,,,14241.66,0
26171040,08:07:58,08:07:58,545,55,,,,14448.66,0
26171040,08:09:00,08:09:00,546,56,,,,14568.62,
26171040,08:15:39,08:15:39,549,57,,,,15170.97,0
26171040,08:17:41,08:17:41,550,58,,,,15365.42,0
26171040,08:19:36,08:19:36,551,59,,,,15563.75,0
26171040,08:20:58,08:20:58,552,60,,,,15686.87,0
26171040,08:23:00,08:23:00,422,61,,1,,15915.1,
26171050,07:15:00,07:15:00,9498,1,,,1,0,
26171050,07:16:20,07:16:20,489,2,,,,741.32,0
26171050,07:17:29,07:17:29,490,3,,,,1288.42,0
26171050,07:17:53,07:17:53,491,4,,,,1479.61,0
26171050,07:18:17,07:18:17,492,5,,,,1630.38,0
26171050,07:19:24,07:19:24,494,6,,,,2022.95,0
26171050,07:19:56,07:19:56,495,7,,,,2166.77,0
26171050,07:20:33,07:20:33,496,8,,,,2384.71,0
26171050,07:21:25,07:21:25,497,9,,,,2719.31,0
26171050,07:22:00,07:22:00,8219,10,,,,2928.07,
26171050,07:24:21,07:24:21,499,11,,,,3791.36,0
26171050,07:25:07,07:25:07,500,12,,,,4068.72,0
26171050,07:25:53,07:25:53,501,13,,,,4318.69,0
26171050,07:26:37,07:26:37,502,14,,,,4555.36,0
26171050,07:27:27,07:27:27,503,15,,,,4832.27,0
26171050,07:28:10,07:28:10,7667,16,,,,5067.54,0
26171050,07:28:45,07:28:45,505,17,,,,5313.25,0
26171050,07:29:03,07:29:03,7668,18,,,,5437.58,0
26171050,07:30:00,07:30:00,507,19,,,,5773.47,0
26171050,07:30:32,07:30:32,508,20,,,,5919.07,0
26171050,07:31:18,07:31:18,509,21,,,,6157.06,0
26171050,07:31:44,07:31:44,463,22,,,,6338.81,0
26171050,07:34:00,07:34:00,510,23,,,,7079.85,
26171050,07:35:17,07:35:17,511,24,,,,7491.19,0
26171050,07:35:56,07:35:56,512,25,,,,7655.3,0
26171050,07:36:51,07:36:51,513,26,,,,7852.95,0
26171050,07:37:36,07:37:36,514,27,,,,8046.94,0
26171050,07:38:17,07:38:17,515,28,,,,8267.81,0
26171050,07:39:01,07:39:01,516,29,,,,8475.36,0
26171050,07:39:30,07:39:30,517,30,,,,8588.92,0
26171050,07:41:00,07:41:00,519,31,,,,9014.72,
26171050,07:42:31,07:42:31,8063,32,,,,9317.9,0
26171050,07:43:27,07:43:27,7272,33,,,,9529.48,0
26171050,07:44:13,07:44:13,7274,34,,,,9737.85,0
26171050,07:45:05,07:45:05,7275,35,,,,9955.71,0
26171050,07:45:54,07:45:54,7276,36,,,,10145.33,0
26171050,07:46:28,07:46:28,7277,37,,,,10260.42,0
26171050,07:47:17,07:47:17,528,38,,,,10418.97,0
26171050,07:48:00,07:48:00,529,39,,,,10569.42,
26171050,07:49:12,07:49:12,530,40,,,,10778.99,0
26171050,07:50:41,07:50:41,531,41,,,,11057.37,0
26171050,07:52:34,07:52:34,532,42,,,,11331.79,0
26171050,07:53:27,07:53:27,533,43,,,,11508.67,0
26171050,07:55:00,07:55:00,9822,44,,,,11837.27,
26171050,07:55:58,07:55:58,8431,45,,,,12018.47,0
26171050,07:58:07,07:58:07,1153,46,,,,12353.8,0
26171050,08:00:00,08:00:00,9869,47,,,,12659.84,
26171050,08:01:01,08:01:01,538,48,,,,12944.16,0
26171050,08:01:51,08:01:51,539,49,,,,13206.08,0
26171050,08:02:40,08:02:40,540,50,,,,13349.87,0
26171050,08:03:26,08:03:26,541,51,,,,13538.81,0
26171050,08:04:13,08:04:13,542,52,,,,13696.01,0
26171050,08:05:57,08:05:57,543,53,,,,14028.17,0
26171050,08:07:02,08:07:02,544,54,,,,14241.66,0
26171050,08:07:58,08:07:58,545,55,,,,14448.66,0
26171050,08:09:00,08:09:00,546,56,,,,14568.62,
26171050,08:15:39,08:15:39,549,57,,,,15170.97,0
26171050,08:17:41,08:17:41,550,58,,,,15365.42,0
26171050,08:19:36,08:19:36,551,59,,,,15563.75,0
26171050,08:20:58,08:20:58,552,60,,,,15686.87,0
26171050,08:23:00,08:23:00,422,61,,1,,15915.1,
26171060,07:15:00,07:15:00,9498,1,,,1,0,
26171060,07:16:20,07:16:20,489,2,,,,741.32,0
26171060,07:17:29,07:17:29,490,3,,,,1288.42,0
26171060,07:17:53,07:17:53,491,4,,,,1479.61,0
26171060,07:18:17,07:18:17,492,5,,,,1630.38,0
26171060,07:19:24,07:19:24,494,6,,,,2022.95,0
26171060,07:19:56,07:19:56,495,7,,,,2166.77,0
26171060,07:20:33,07:20:33,496,8,,,,2384.71,0
26171060,07:21:25,07:21:25,497,9,,,,2719.31,0
26171060,07:22:00,07:22:00,8219,10,,,,2928.07,
26171060,07:24:21,07:24:21,499,11,,,,3791.36,0
26171060,07:25:07,07:25:07,500,12,,,,4068.72,0
26171060,07:25:53,07:25:53,501,13,,,,4318.69,0
26171060,07:26:37,07:26:37,502,14,,,,4555.36,0
26171060,07:27:27,07:27:27,503,15,,,,4832.27,0
26171060,07:28:10,07:28:10,7667,16,,,,5067.54,0
26171060,07:28:45,07:28:45,505,17,,,,5313.25,0
26171060,07:29:03,07:29:03,7668,18,,,,5437.58,0
26171060,07:30:00,07:30:00,507,19,,,,5773.47,0
26171060,07:30:32,07:30:32,508,20,,,,5919.07,0
26171060,07:31:18,07:31:18,509,21,,,,6157.06,0
26171060,07:31:44,07:31:44,463,22,,,,6338.81,0
26171060,07:34:00,07:34:00,510,23,,,,7079.85,
26171060,07:35:17,07:35:17,511,24,,,,7491.19,0
26171060,07:35:56,07:35:56,512,25,,,,7655.3,0
26171060,07:36:51,07:36:51,513,26,,,,7852.95,0
26171060,07:37:36,07:37:36,514,27,,,,8046.94,0
26171060,07:38:17,07:38:17,515,28,,,,8267.81,0
26171060,07:39:01,07:39:01,516,29,,,,8475.36,0
26171060,07:39:30,07:39:30,517,30,,,,8588.92,0
26171060,07:41:00,07:41:00,519,31,,,,9014.72,
26171060,07:42:31,07:42:31,8063,32,,,,9317.9,0
26171060,07:43:27,07:43:27,7272,33,,,,9529.48,0
26171060,07:44:13,07:44:13,7274,34,,,,9737.85,0
26171060,07:45:05,07:45:05,7275,35,,,,9955.71,0
26171060,07:45:54,07:45:54,7276,36,,,,10145.33,0
26171060,07:46:28,07:46:28,7277,37,,,,10260.42,0
26171060,07:47:17,07:47:17,528,38,,,,10418.97,0
26171060,07:48:00,07:48:00,529,39,,,,10569.42,
26171060,07:49:12,07:49:12,530,40,,,,10778.99,0
26171060,07:50:41,07:50:41,531,41,,,,11057.37,0
26171060,07:52:34,07:52:34,532,42,,,,11331.79,0
26171060,07:53:27,07:53:27,533,43,,,,11508.67,0
26171060,07:55:00,07:55:00,9822,44,,,,11837.27,
26171060,07:55:58,07:55:58,8431,45,,,,12018.47,0
26171060,07:58:07,07:58:07,1153,46,,,,12353.8,0
26171060,08:00:00,08:00:00,9869,47,,,,12659.84,
26171060,08:01:01,08:01:01,538,48,,,,12944.16,0
26171060,08:01:51,08:01:51,539,49,,,,13206.08,0
26171060,08:02:40,08:02:40,540,50,,,,13349.87,0
26171060,08:03:26,08:03:26,541,51,,,,13538.81,0
26171060,08:04:13,08:04:13,542,52,,,,13696.01,0
26171060,08:05:57,08:05:57,543,53,,,,14028.17,0
26171060,08:07:02,08:07:02,544,54,,,,14241.66,0
26171060,08:07:58,08:07:58,545,55,,,,14448.66,0
26171060,08:09:00,08:09:00,546,56,,,,14568.62,
26171060,08:15:39,08:15:39,549,57,,,,15170.97,0
26171060,08:17:41,08:17:41,550,58,,,,15365.42,0
26171060,08:19:36,08:19:36,551,59,,,,15563.75,0
26171060,08:20:58,08:20:58,552,60,,,,15686.87,0
26171060,08:23:00,08:23:00,422,61,,1,,15915.1,
26325090,12:44:00,12:44:00,9498,1,,,1,0,
26325090,12:45:09,12:45:09,489,2,,,,741.32,0
26325090,12:46:08,12:46:08,490,3,,,,1288.42,0
26325090,12:46:28,12:46:28,491,4,,,,1479.61,0
26325090,12:46:49,12:46:49,492,5,,,,1630.38,0
26325090,12:47:46,12:47:46,494,6,,,,2022.95,0
26325090,12:48:14,12:48:14,495,7,,,,2166.77,0
26325090,12:48:45,12:48:45,496,8,,,,2384.71,0
26325090,12:49:30,12:49:30,497,9,,,,2719.31,0
26325090,12:50:00,12:50:00,8219,10,,,,2928.07,
26325090,12:52:21,12:52:21,499,11,,,,3791.36,0
26325090,12:53:07,12:53:07,500,12,,,,4068.72,0
26325090,12:53:53,12:53:53,501,13,,,,4318.69,0
26325090,12:54:37,12:54:37,502,14,,,,4555.36,0
26325090,12:55:27,12:55:27,503,15,,,,4832.27,0
26325090,12:56:10,12:56:10,7667,16,,,,5067.54,0
26325090,12:56:45,12:56:45,505,17,,,,5313.25,0
26325090,12:57:03,12:57:03,7668,18,,,,5437.58,0
26325090,12:58:00,12:58:00,507,19,,,,5773.47,0
26325090,12:58:32,12:58:32,508,20,,,,5919.07,0
26325090,12:59:18,12:59:18,509,21,,,,6157.06,0
26325090,12:59:44,12:59:44,463,22,,,,6338.81,0
26325090,13:02:00,13:02:00,510,23,,,,7079.85,
26325090,13:03:17,13:03:17,511,24,,,,7491.19,0
26325090,13:03:56,13:03:56,512,25,,,,7655.3,0
26325090,13:04:51,13:04:51,513,26,,,,7852.95,0
26325090,13:05:36,13:05:36,514,27,,,,8046.94,0
26325090,13:06:17,13:06:17,515,28,,,,8267.81,0
26325090,13:07:01,13:07:01,516,29,,,,8475.36,0
26325090,13:07:30,13:07:30,517,30,,,,8588.92,0
26325090,13:09:00,13:09:00,519,31,,,,9014.72,
26325090,13:10:31,13:10:31,8063,32,,,,9317.9,0
26325090,13:11:27,13:11:27,7272,33,,,,9529.48,0
26325090,13:12:13,13:12:13,7274,34,,,,9737.85,0
26325090,13:13:05,13:13:05,7275,35,,,,9955.71,0
26325090,13:13:54,13:13:54,7276,36,,,,10145.33,0
26325090,13:14:28,13:14:28,7277,37,,,,10260.42,0
26325090,13:15:17,13:15:17,528,38,,,,10418.97,0
26325090,13:16:00,13:16:00,529,39,,,,10569.42,
26325090,13:17:02,13:17:02,530,40,,,,10778.99,0
26325090,13:18:18,13:18:18,531,41,,,,11057.37,0
26325090,13:19:55,13:19:55,532,42,,,,11331.79,0
26325090,13:20:40,13:20:40,533,43,,,,11508.67,0
26325090,13:22:00,13:22:00,9822,44,,,,11837.27,
26325090,13:22:46,13:22:46,8431,45,,,,12018.47,0
26325090,13:24:30,13:24:30,1153,46,,,,12353.8,0
26325090,13:26:00,13:26:00,9869,47,,,,12659.84,
26325090,13:26:54,13:26:54,538,48,,,,12944.16,0
26325090,13:27:38,13:27:38,539,49,,,,13206.08,0
26325090,13:28:22,13:28:22,540,50,,,,13349.87,0
26325090,13:29:03,13:29:03,541,51,,,,13538.81,0
26325090,13:29:44,13:29:44,542,52,,,,13696.01,0
26325090,13:31:18,13:31:18,543,53,,,,14028.17,0
26325090,13:32:15,13:32:15,544,54,,,,14241.66,0
26325090,13:33:05,13:33:05,545,55,,,,14448.66,0
26325090,13:34:00,13:34:00,546,56,,,,14568.62,
26325090,13:37:48,13:37:48,549,57,,,,15170.97,0
26325090,13:38:58,13:38:58,550,58,,,,15365.42,0
26325090,13:40:03,13:40:03,551,59,,,,15563.75,0
26325090,13:40:50,13:40:50,552,60,,,,15686.87,0
26325090,13:42:00,13:42:00,422,61,,1,,15915.1,
26547010,12:36:00,12:36:00,9498,1,,,1,0,
26547010,12:37:09,12:37:09,489,2,,,,741.32,0
26547010,12:38:08,12:38:08,490,3,,,,1288.42,0
26547010,12:38:28,12:38:28,491,4,,,,1479.61,0
26547010,12:38:49,12:38:49,492,5,,,,1630.38,0
26547010,12:39:46,12:39:46,494,6,,,,2022.95,0
26547010,12:40:14,12:40:14,495,7,,,,2166.77,0
26547010,12:40:45,12:40:45,496,8,,,,2384.71,0
26547010,12:41:30,12:41:30,497,9,,,,2719.31,0
26547010,12:42:00,12:42:00,8219,10,,,,2928.07,
26547010,12:44:21,12:44:21,499,11,,,,3791.36,0
26547010,12:45:07,12:45:07,500,12,,,,4068.72,0
26547010,12:45:53,12:45:53,501,13,,,,4318.69,0
26547010,12:46:37,12:46:37,502,14,,,,4555.36,0
26547010,12:47:27,12:47:27,503,15,,,,4832.27,0
26547010,12:48:10,12:48:10,7667,16,,,,5067.54,0
26547010,12:48:45,12:48:45,505,17,,,,5313.25,0
26547010,12:49:03,12:49:03,7668,18,,,,5437.58,0
26547010,12:50:00,12:50:00,507,19,,,,5773.47,0
26547010,12:50:32,12:50:32,508,20,,,,5919.07,0
26547010,12:51:18,12:51:18,509,21,,,,6157.06,0
26547010,12:51:44,12:51:44,463,22,,,,6338.81,0
26547010,12:54:00,12:54:00,510,23,,,,7079.85,
26547010,12:55:17,12:55:17,511,24,,,,7491.19,0
26547010,12:55:56,12:55:56,512,25,,,,7655.3,0
26547010,12:56:51,12:56:51,513,26,,,,7852.95,0
26547010,12:57:36,12:57:36,514,27,,,,8046.94,0
26547010,12:58:17,12:58:17,515,28,,,,8267.81,0
26547010,12:59:01,12:59:01,516,29,,,,8475.36,0
26547010,12:59:30,12:59:30,517,30,,,,8588.92,0
26547010,13:01:00,13:01:00,519,31,,,,9014.72,
26547010,13:02:31,13:02:31,8063,32,,,,9317.9,0
26547010,13:03:27,13:03:27,7272,33,,,,9529.48,0
26547010,13:04:13,13:04:13,7274,34,,,,9737.85,0
26547010,13:05:05,13:05:05,7275,35,,,,9955.71,0
26547010,13:05:54,13:05:54,7276,36,,,,10145.33,0
26547010,13:06:28,13:06:28,7277,37,,,,10260.42,0
26547010,13:07:17,13:07:17,528,38,,,,10418.97,0
26547010,13:08:00,13:08:00,529,39,,,,10569.42,
26547010,13:09:02,13:09:02,530,40,,,,10778.99,0
26547010,13:10:18,13:10:18,531,41,,,,11057.37,0
26547010,13:11:55,13:11:55,532,42,,,,11331.79,0
26547010,13:12:40,13:12:40,533,43,,,,11508.67,0
26547010,13:14:00,13:14:00,9822,44,,,,11837.27,
26547010,13:14:46,13:14:46,8431,45,,,,12018.47,0
26547010,13:16:30,13:16:30,1153,46,,,,12353.8,0
26547010,13:18:00,13:18:00,9869,47,,,,12659.84,
26547010,13:18:54,13:18:54,538,48,,,,12944.16,0
26547010,13:19:38,13:19:38,539,49,,,,13206.08,0
26547010,13:20:22,13:20:22,540,50,,,,13349.87,0
26547010,13:21:03,13:21:03,541,51,,,,13538.81,0
26547010,13:21:44,13:21:44,542,52,,,,13696.01,0
26547010,13:23:18,13:23:18,543,53,,,,14028.17,0
26547010,13:24:15,13:24:15,544,54,,,,14241.66,0
26547010,13:25:05,13:25:05,545,55,,,,14448.66,0
26547010,13:26:00,13:26:00,546,56,,,,14568.62,
26547010,13:29:48,13:29:48,549,57,,,,15170.97,0
26547010,13:30:58,13:30:58,550,58,,,,15365.42,0
26547010,13:32:03,13:32:03,551,59,,,,15563.75,0
26547010,13:32:50,13:32:50,552,60,,,,15686.87,0
26547010,13:34:00,13:34:00,422,61,,1,,15915.1,
26547120,12:36:00,12:36:00,9498,1,,,1,0,
26547120,12:37:09,12:37:09,489,2,,,,741.32,0
26547120,12:38:08,12:38:08,490,3,,,,1288.42,0
26547120,12:38:28,12:38:28,491,4,,,,1479.61,0
26547120,12:38:49,12:38:49,492,5,,,,1630.38,0
26547120,12:39:46,12:39:46,494,6,,,,2022.95,0
26547120,12:40:14,12:40:14,495,7,,,,2166.77,0
26547120,12:40:45,12:40:45,496,8,,,,2384.71,0
26547120,12:41:30,12:41:30,497,9,,,,2719.31,0
26547120,12:42:00,12:42:00,8219,10,,,,2928.07,
26547120,12:44:21,12:44:21,499,11,,,,3791.36,0
26547120,12:45:07,12:45:07,500,12,,,,4068.72,0
26547120,12:45:53,12:45:53,501,13,,,,4318.69,0
26547120,12:46:37,12:46:37,502,14,,,,4555.36,0
26547120,12:47:27,12:47:27,503,15,,,,4832.27,0
26547120,12:48:10,12:48:10,7667,16,,,,5067.54,0
26547120,12:48:45,12:48:45,505,17,,,,5313.25,0
26547120,12:49:03,12:49:03,7668,18,,,,5437.58,0
26547120,12:50:00,12:50:00,507,19,,,,5773.47,0
26547120,12:50:32,12:50:32,508,20,,,,5919.07,0
26547120,12:51:18,12:51:18,509,21,,,,6157.06,0
26547120,12:51:44,12:51:44,463,22,,,,6338.81,0
26547120,12:54:00,12:54:00,510,23,,,,7079.85,
26547120,12:55:17,12:55:17,511,24,,,,7491.19,0
26547120,12:55:56,12:55:56,512,25,,,,7655.3,0
26547120,12:56:51,12:56:51,513,26,,,,7852.95,0
26547120,12:57:36,12:57:36,514,27,,,,8046.94,0
26547120,12:58:17,12:58:17,515,28,,,,8267.81,0
26547120,12:59:01,12:59:01,516,29,,,,8475.36,0
26547120,12:59:30,12:59:30,517,30,,,,8588.92,0
26547120,13:01:00,13:01:00,519,31,,,,9014.72,
26547120,13:02:31,13:02:31,8063,32,,,,9317.9,0
26547120,13:03:27,13:03:27,7272,33,,,,9529.48,0
26547120,13:04:13,13:04:13,7274,34,,,,9737.85,0
26547120,13:05:05,13:05:05,7275,35,,,,9955.71,0
26547120,13:05:54,13:05:54,7276,36,,,,10145.33,0
26547120,13:06:28,13:06:28,7277,37,,,,10260.42,0
26547120,13:07:17,13:07:17,528,38,,,,10418.97,0
26547120,13:08:00,13:08:00,529,39,,,,10569.42,
26547120,13:09:02,13:09:02,530,40,,,,10778.99,0
26547120,13:10:18,13:10:18,531,41,,,,11057.37,0
26547120,13:11:55,13:11:55,532,42,,,,11331.79,0
26547120,13:12:40,13:12:40,533,43,,,,11508.67,0
26547120,13:14:00,13:14:00,9822,44,,,,11837.27,
26547120,13:14:46,13:14:46,8431,45,,,,12018.47,0
26547120,13:16:30,13:16:30,1153,46,,,,12353.8,0
26547120,13:18:00,13:18:00,9869,47,,,,12659.84,
26547120,13:18:54,13:18:54,538,48,,,,12944.16,0
26547120,13:19:38,13:19:38,539,49,,,,13206.08,0
26547120,13:20:22,13:20:22,540,50,,,,13349.87,0
26547120,13:21:03,13:21:03,541,51,,,,13538.81,0
26547120,13:21:44,13:21:44,542,52,,,,13696.01,0
26547120,13:23:18,13:23:18,543,53,,,,14028.17,0
26547120,13:24:15,13:24:15,544,54,,,,14241.66,0
26547120,13:25:05,13:25:05,545,55,,,,14448.66,0
26547120,13:26:00,13:26:00,546,56,,,,14568.62,
26547120,13:29:48,13:29:48,549,57,,,,15170.97,0
26547120,13:30:58,13:30:58,550,58,,,,15365.42,0
26547120,13:32:03,13:32:03,551,59,,,,15563.75,0
26547120,13:32:50,13:32:50,552,60,,,,15686.87,0
26547120,13:34:00,13:34:00,422,61,,1,,15915.1,
26690010,21:40:00,21:40:00,9498,1,,,1,0,
26690010,21:41:09,21:41:09,489,2,,,,741.32,0
26690010,21:42:08,21:42:08,490,3,,,,1288.42,0
26690010,21:42:28,21:42:28,491,4,,,,1479.61,0
26690010,21:42:49,21:42:49,492,5,,,,1630.38,0
26690010,21:43:46,21:43:46,494,6,,,,2022.95,0
26690010,21:44:14,21:44:14,495,7,,,,2166.77,0
26690010,21:44:45,21:44:45,496,8,,,,2384.71,0
26690010,21:45:30,21:45:30,497,9,,,,2719.31,0
26690010,21:46:00,21:46:00,8219,10,,,,2928.07,
26690010,21:47:58,21:47:58,499,11,,,,3791.36,0
26690010,21:48:36,21:48:36,500,12,,,,4068.72,0
26690010,21:49:14,21:49:14,501,13,,,,4318.69,0
26690010,21:49:50,21:49:50,502,14,,,,4555.36,0
26690010,21:50:32,21:50:32,503,15,,,,4832.27,0
26690010,21:51:09,21:51:09,7667,16,,,,5067.54,0
26690010,21:51:38,21:51:38,505,17,,,,5313.25,0
26690010,21:51:52,21:51:52,7668,18,,,,5437.58,0
26690010,21:52:40,21:52:40,507,19,,,,5773.47,0
26690010,21:53:07,21:53:07,508,20,,,,5919.07,0
26690010,21:53:45,21:53:45,509,21,,,,6157.06,0
26690010,21:54:07,21:54:07,463,22,,,,6338.81,0
26690010,21:56:00,21:56:00,510,23,,,,7079.85,
26690010,21:57:06,21:57:06,511,24,,,,7491.19,0
26690010,21:57:39,21:57:39,512,25,,,,7655.3,0
26690010,21:58:26,21:58:26,513,26,,,,7852.95,0
26690010,21:59:05,21:59:05,514,27,,,,8046.94,0
26690010,21:59:41,21:59:41,515,28,,,,8267.81,0
26690010,22:00:18,22:00:18,516,29,,,,8475.36,0
26690010,22:00:43,22:00:43,517,30,,,,8588.92,0
26690010,22:02:00,22:02:00,519,31,,,,9014.72,
26690010,22:03:05,22:03:05,8063,32,,,,9317.9,0
26690010,22:03:45,22:03:45,7272,33,,,,9529.48,0
26690010,22:04:17,22:04:17,7274,34,,,,9737.85,0
26690010,22:04:55,22:04:55,7275,35,,,,9955.71,0
26690010,22:05:30,22:05:30,7276,36,,,,10145.33,0
26690010,22:05:54,22:05:54,7277,37,,,,10260.42,0
26690010,22:06:29,22:06:29,528,38,,,,10418.97,0
26690010,22:07:00,22:07:00,529,39,,,,10569.42,
26690010,22:08:02,22:08:02,530,40,,,,10778.99,0
26690010,22:09:18,22:09:18,531,41,,,,11057.37,0
26690010,22:10:55,22:10:55,532,42,,,,11331.79,0
26690010,22:11:40,22:11:40,533,43,,,,11508.67,0
26690010,22:13:00,22:13:00,9822,44,,,,11837.27,
26690010,22:13:46,22:13:46,8431,45,,,,12018.47,0
26690010,22:15:30,22:15:30,1153,46,,,,12353.8,0
26690010,22:17:00,22:17:00,9869,47,,,,12659.84,
26690010,22:17:54,22:17:54,538,48,,,,12944.16,0
26690010,22:18:38,22:18:38,539,49,,,,13206.08,0
26690010,22:19:22,22:19:22,540,50,,,,13349.87,0
26690010,22:20:03,22:20:03,541,51,,,,13538.81,0
26690010,22:20:44,22:20:44,542,52,,,,13696.01,0
26690010,22:22:18,22:22:18,543,53,,,,14028.17,0
26690010,22:23:15,22:23:15,544,54,,,,14241.66,0
26690010,22:24:05,22:24:05,545,55,,,,14448.66,0
26690010,22:25:00,22:25:00,546,56,,,,14568.62,
26690010,22:28:48,22:28:48,549,57,,,,15170.97,0
26690010,22:29:58,22:29:58,550,58,,,,15365.42,0
26690010,22:31:03,22:31:03,551,59,,,,15563.75,0
26690010,22:31:50,22:31:50,552,60,,,,15686.87,0
26690010,22:33:00,22:33:00,422,61,,1,,15915.1,
26690120,21:40:00,21:40:00,9498,1,,,1,0,
26690120,21:41:09,21:41:09,489,2,,,,741.32,0
26690120,21:42:08,21:42:08,490,3,,,,1288.42,0
26690120,21:42:28,21:42:28,491,4,,,,1479.61,0
26690120,21:42:49,21:42:49,492,5,,,,1630.38,0
26690120,21:43:46,21:43:46,494,6,,,,2022.95,0
26690120,21:44:14,21:44:14,495,7,,,,2166.77,0
26690120,21:44:45,21:44:45,496,8,,,,2384.71,0
26690120,21:45:30,21:45:30,497,9,,,,2719.31,0
26690120,21:46:00,21:46:00,8219,10,,,,2928.07,
26690120,21:47:58,21:47:58,499,11,,,,3791.36,0
26690120,21:48:36,21:48:36,500,12,,,,4068.72,0
26690120,21:49:14,21:49:14,501,13,,,,4318.69,0
26690120,21:49:50,21:49:50,502,14,,,,4555.36,0
26690120,21:50:32,21:50:32,503,15,,,,4832.27,0
26690120,21:51:09,21:51:09,7667,16,,,,5067.54,0
26690120,21:51:38,21:51:38,505,17,,,,5313.25,0
26690120,21:51:52,21:51:52,7668,18,,,,5437.58,0
26690120,21:52:40,21:52:40,507,19,,,,5773.47,0
26690120,21:53:07,21:53:07,508,20,,,,5919.07,0
26690120,21:53:45,21:53:45,509,21,,,,6157.06,0
26690120,21:54:07,21:54:07,463,22,,,,6338.81,0
26690120,21:56:00,21:56:00,510,23,,,,7079.85,
26690120,21:57:06,21:57:06,511,24,,,,7491.19,0
26690120,21:57:39,21:57:39,512,25,,,,7655.3,0
26690120,21:58:26,21:58:26,513,26,,,,7852.95,0
26690120,21:59:05,21:59:05,514,27,,,,8046.94,0
26690120,21:59:41,21:59:41,515,28,,,,8267.81,0
26690120,22:00:18,22:00:18,516,29,,,,8475.36,0
26690120,22:00:43,22:00:43,517,30,,,,8588.92,0
26690120,22:02:00,22:02:00,519,31,,,,9014.72,
26690120,22:03:05,22:03:05,8063,32,,,,9317.9,0
26690120,22:03:45,22:03:45,7272,33,,,,9529.48,0
26690120,22:04:17,22:04:17,7274,34,,,,9737.85,0
26690120,22:04:55,22:04:55,7275,35,,,,9955.71,0
26690120,22:05:30,22:05:30,7276,36,,,,10145.33,0
26690120,22:05:54,22:05:54,7277,37,,,,10260.42,0
26690120,22:06:29,22:06:29,528,38,,,,10418.97,0
26690120,22:07:00,22:07:00,529,39,,,,10569.42,
26690120,22:08:02,22:08:02,530,40,,,,10778.99,0
26690120,22:09:18,22:09:18,531,41,,,,11057.37,0
26690120,22:10:55,22:10:55,532,42,,,,11331.79,0
26690120,22:11:40,22:11:40,533,43,,,,11508.67,0
26690120,22:13:00,22:13:00,9822,44,,,,11837.27,
26690120,22:13:46,22:13:46,8431,45,,,,12018.47,0
26690120,22:15:30,22:15:30,1153,46,,,,12353.8,0
26690120,22:17:00,22:17:00,9869,47,,,,12659.84,
26690120,22:17:54,22:17:54,538,48,,,,12944.16,0
26690120,22:18:38,22:18:38,539,49,,,,13206.08,0
26690120,22:19:22,22:19:22,540,50,,,,13349.87,0
26690120,22:20:03,22:20:03,541,51,,,,13538.81,0
26690120,22:20:44,22:20:44,542,52,,,,13696.01,0
26690120,22:22:18,22:22:18,543,53,,,,14028.17,0
26690120,22:23:15,22:23:15,544,54,,,,14241.66,0
26690120,22:24:05,22:24:05,545,55,,,,14448.66,0
26690120,22:25:00,22:25:00,546,56,,,,14568.62,
26690120,22:28:48,22:28:48,549,57,,,,15170.97,0
26690120,22:29:58,22:29:58,550,58,,,,15365.42,0
26690120,22:31:03,22:31:03,551,59,,,,15563.75,0
26690120,22:31:50,22:31:50,552,60,,,,15686.87,0
26690120,22:33:00,22:33:00,422,61,,1,,15915.1,
26942090,13:20:00,13:20:00,9498,1,,,1,0,
26942090,13:21:09,13:21:09,489,2,,,,741.32,0
26942090,13:22:08,13:22:08,490,3,,,,1288.42,0
26942090,13:22:28,13:22:28,491,4,,,,1479.61,0
26942090,13:22:49,13:22:49,492,5,,,,1630.38,0
26942090,13:23:46,13:23:46,494,6,,,,2022.95,0
26942090,13:24:14,13:24:14,495,7,,,,2166.77,0
26942090,13:24:45,13:24:45,496,8,,,,2384.71,0
26942090,13:25:30,13:25:30,497,9,,,,2719.31,0
26942090,13:26:00,13:26:00,8219,10,,,,2928.07,
26942090,13:28:21,13:28:21,499,11,,,,3791.36,0
26942090,13:29:07,13:29:07,500,12,,,,4068.72,0
26942090,13:29:53,13:29:53,501,13,,,,4318.69,0
26942090,13:30:37,13:30:37,502,14,,,,4555.36,0
26942090,13:31:27,13:31:27,503,15,,,,4832.27,0
26942090,13:32:10,13:32:10,7667,16,,,,5067.54,0
26942090,13:32:45,13:32:45,505,17,,,,5313.25,0
26942090,13:33:03,13:33:03,7668,18,,,,5437.58,0
26942090,13:34:00,13:34:00,507,19,,,,5773.47,0
26942090,13:34:32,13:34:32,508,20,,,,5919.07,0
26942090,13:35:18,13:35:18,509,21,,,,6157.06,0
26942090,13:35:44,13:35:44,463,22,,,,6338.81,0
26942090,13:38:00,13:38:00,510,23,,,,7079.85,
26942090,13:39:17,13:39:17,511,24,,,,7491.19,0
26942090,13:39:56,13:39:56,512,25,,,,7655.3,0
26942090,13:40:51,13:40:51,513,26,,,,7852.95,0
26942090,13:41:36,13:41:36,514,27,,,,8046.94,0
26942090,13:42:17,13:42:17,515,28,,,,8267.81,0
26942090,13:43:01,13:43:01,516,29,,,,8475.36,0
26942090,13:43:30,13:43:30,517,30,,,,8588.92,0
26942090,13:45:00,13:45:00,519,31,,,,9014.72,
26942090,13:46:31,13:46:31,8063,32,,,,9317.9,0
26942090,13:47:27,13:47:27,7272,33,,,,9529.48,0
26942090,13:48:13,13:48:13,7274,34,,,,9737.85,0
26942090,13:49:05,13:49:05,7275,35,,,,9955.71,0
26942090,13:49:54,13:49:54,7276,36,,,,10145.33,0
26942090,13:50:28,13:50:28,7277,37,,,,10260.42,0
26942090,13:51:17,13:51:17,528,38,,,,10418.97,0
26942090,13:52:00,13:52:00,529,39,,,,10569.42,
26942090,13:53:02,13:53:02,530,40,,,,10778.99,0
26942090,13:54:18,13:54:18,531,41,,,,11057.37,0
26942090,13:55:55,13:55:55,532,42,,,,11331.79,0
26942090,13:56:40,13:56:40,533,43,,,,11508.67,0
26942090,13:58:00,13:58:00,9822,44,,,,11837.27,
26942090,13:58:46,13:58:46,8431,45,,,,12018.47,0
26942090,14:00:30,14:00:30,1153,46,,,,12353.8,0
26942090,14:02:00,14:02:00,9869,47,,,,12659.84,
26942090,14:02:54,14:02:54,538,48,,,,12944.16,0
26942090,14:03:38,14:03:38,539,49,,,,13206.08,0
26942090,14:04:22,14:04:22,540,50,,,,13349.87,0
26942090,14:05:03,14:05:03,541,51,,,,13538.81,0
26942090,14:05:44,14:05:44,542,52,,,,13696.01,0
26942090,14:07:18,14:07:18,543,53,,,,14028.17,0
26942090,14:08:15,14:08:15,544,54,,,,14241.66,0
26942090,14:09:05,14:09:05,545,55,,,,14448.66,0
26942090,14:10:00,14:10:00,546,56,,,,14568.62,
26942090,14:13:48,14:13:48,549,57,,,,15170.97,0
26942090,14:14:58,14:14:58,550,58,,,,15365.42,0
26942090,14:16:03,14:16:03,551,59,,,,15563.75,0
26942090,14:16:50,14:16:50,552,60,,,,15686.87,0
26942090,14:18:00,14:18:00,422,61,,1,,15915.1,
27253020,11:15:00,11:15:00,9498,1,,,1,0,
27253020,11:16:20,11:16:20,489,2,,,,741.32,0
27253020,11:17:29,11:17:29,490,3,,,,1288.42,0
27253020,11:17:53,11:17:53,491,4,,,,1479.61,0
27253020,11:18:17,11:18:17,492,5,,,,1630.38,0
27253020,11:19:24,11:19:24,494,6,,,,2022.95,0
27253020,11:19:56,11:19:56,495,7,,,,2166.77,0
27253020,11:20:33,11:20:33,496,8,,,,2384.71,0
27253020,11:21:25,11:21:25,497,9,,,,2719.31,0
27253020,11:22:00,11:22:00,8219,10,,,,2928.07,
27253020,11:24:57,11:24:57,499,11,,,,3791.36,0
27253020,11:25:54,11:25:54,500,12,,,,4068.72,0
27253020,11:26:51,11:26:51,501,13,,,,4318.69,0
27253020,11:27:46,11:27:46,502,14,,,,4555.36,0
27253020,11:28:49,11:28:49,503,15,,,,4832.27,0
27253020,11:29:43,11:29:43,7667,16,,,,5067.54,0
27253020,11:30:27,11:30:27,505,17,,,,5313.25,0
27253020,11:30:49,11:30:49,7668,18,,,,5437.58,0
27253020,11:32:00,11:32:00,507,19,,,,5773.47,0
27253020,11:32:40,11:32:40,508,20,,,,5919.07,0
27253020,11:33:38,11:33:38,509,21,,,,6157.06,0
27253020,11:34:10,11:34:10,463,22,,,,6338.81,0
27253020,11:37:00,11:37:00,510,23,,,,7079.85,
27253020,11:38:17,11:38:17,511,24,,,,7491.19,0
27253020,11:38:56,11:38:56,512,25,,,,7655.3,0
27253020,11:39:51,11:39:51,513,26,,,,7852.95,0
27253020,11:40:36,11:40:36,514,27,,,,8046.94,0
27253020,11:41:17,11:41:17,515,28,,,,8267.81,0
27253020,11:42:01,11:42:01,516,29,,,,8475.36,0
27253020,11:42:30,11:42:30,517,30,,,,8588.92,0
27253020,11:44:00,11:44:00,519,31,,,,9014.72,
27253020,11:45:58,11:45:58,8063,32,,,,9317.9,0
27253020,11:47:09,11:47:09,7272,33,,,,9529.48,0
27253020,11:48:08,11:48:08,7274,34,,,,9737.85,0
27253020,11:49:15,11:49:15,7275,35,,,,9955.71,0
27253020,11:50:18,11:50:18,7276,36,,,,10145.33,0
27253020,11:51:01,11:51:01,7277,37,,,,10260.42,0
27253020,11:52:04,11:52:04,528,38,,,,10418.97,0
27253020,11:53:00,11:53:00,529,39,,,,10569.42,
27253020,11:54:23,11:54:23,530,40,,,,10778.99,0
27253020,11:56:04,11:56:04,531,41,,,,11057.37,0
27253020,11:58:13,11:58:13,532,42,,,,11331.79,0
27253020,11:59:13,11:59:13,533,43,,,,11508.67,0
27253020,12:01:00,12:01:00,9822,44,,,,11837.27,
27253020,12:01:58,12:01:58,8431,45,,,,12018.47,0
27253020,12:04:07,12:04:07,1153,46,,,,12353.8,0
27253020,12:06:00,12:06:00,9869,47,,,,12659.84,
27253020,12:07:01,12:07:01,538,48,,,,12944.16,0
27253020,12:07:51,12:07:51,539,49,,,,13206.08,0
27253020,12:08:40,12:08:40,540,50,,,,13349.87,0
27253020,12:09:26,12:09:26,541,51,,,,13538.81,0
27253020,12:10:13,12:10:13,542,52,,,,13696.01,0
27253020,12:11:57,12:11:57,543,53,,,,14028.17,0
27253020,12:13:02,12:13:02,544,54,,,,14241.66,0
27253020,12:13:58,12:13:58,545,55,,,,14448.66,0
27253020,12:15:00,12:15:00,546,56,,,,14568.62,
27253020,12:20:42,12:20:42,549,57,,,,15170.97,0
27253020,12:22:27,12:22:27,550,58,,,,15365.42,0
27253020,12:24:05,12:24:05,551,59,,,,15563.75,0
27253020,12:25:15,12:25:15,552,60,,,,15686.87,0
27253020,12:27:00,12:27:00,422,61,,1,,15915.1,
27253030,11:15:00,11:15:00,9498,1,,,1,0,
27253030,11:16:20,11:16:20,489,2,,,,741.32,0
27253030,11:17:29,11:17:29,490,3,,,,1288.42,0
27253030,11:17:53,11:17:53,491,4,,,,1479.61,0
27253030,11:18:17,11:18:17,492,5,,,,1630.38,0
27253030,11:19:24,11:19:24,494,6,,,,2022.95,0
27253030,11:19:56,11:19:56,495,7,,,,2166.77,0
27253030,11:20:33,11:20:33,496,8,,,,2384.71,0
27253030,11:21:25,11:21:25,497,9,,,,2719.31,0
27253030,11:22:00,11:22:00,8219,10,,,,2928.07,
27253030,11:24:57,11:24:57,499,11,,,,3791.36,0
27253030,11:25:54,11:25:54,500,12,,,,4068.72,0
27253030,11:26:51,11:26:51,501,13,,,,4318.69,0
27253030,11:27:46,11:27:46,502,14,,,,4555.36,0
27253030,11:28:49,11:28:49,503,15,,,,4832.27,0
27253030,11:29:43,11:29:43,7667,16,,,,5067.54,0
27253030,11:30:27,11:30:27,505,17,,,,5313.25,0
27253030,11:30:49,11:30:49,7668,18,,,,5437.58,0
27253030,11:32:00,11:32:00,507,19,,,,5773.47,0
27253030,11:32:40,11:32:40,508,20,,,,5919.07,0
27253030,11:33:38,11:33:38,509,21,,,,6157.06,0
27253030,11:34:10,11:34:10,463,22,,,,6338.81,0
27253030,11:37:00,11:37:00,510,23,,,,7079.85,
27253030,11:38:17,11:38:17,511,24,,,,7491.19,0
27253030,11:38:56,11:38:56,512,25,,,,7655.3,0
27253030,11:39:51,11:39:51,513,26,,,,7852.95,0
27253030,11:40:36,11:40:36,514,27,,,,8046.94,0
27253030,11:41:17,11:41:17,515,28,,,,8267.81,0
27253030,11:42:01,11:42:01,516,29,,,,8475.36,0
27253030,11:42:30,11:42:30,517,30,,,,8588.92,0
27253030,11:44:00,11:44:00,519,31,,,,9014.72,
27253030,11:45:58,11:45:58,8063,32,,,,9317.9,0
27253030,11:47:09,11:47:09,7272,33,,,,9529.48,0
27253030,11:48:08,11:48:08,7274,34,,,,9737.85,0
27253030,11:49:15,11:49:15,7275,35,,,,9955.71,0
27253030,11:50:18,11:50:18,7276,36,,,,10145.33,0
27253030,11:51:01,11:51:01,7277,37,,,,10260.42,0
27253030,11:52:04,11:52:04,528,38,,,,10418.97,0
27253030,11:53:00,11:53:00,529,39,,,,10569.42,
27253030,11:54:23,11:54:23,530,40,,,,10778.99,0
27253030,11:56:04,11:56:04,531,41,,,,11057.37,0
27253030,11:58:13,11:58:13,532,42,,,,11331.79,0
27253030,11:59:13,11:59:13,533,43,,,,11508.67,0
27253030,12:01:00,12:01:00,9822,44,,,,11837.27,
27253030,12:01:58,12:01:58,8431,45,,,,12018.47,0
27253030,12:04:07,12:04:07,1153,46,,,,12353.8,0
27253030,12:06:00,12:06:00,9869,47,,,,12659.84,
27253030,12:07:01,12:07:01,538,48,,,,12944.16,0
27253030,12:07:51,12:07:51,539,49,,,,13206.08,0
27253030,12:08:40,12:08:40,540,50,,,,13349.87,0
27253030,12:09:26,12:09:26,541,51,,,,13538.81,0
27253030,12:10:13,12:10:13,542,52,,,,13696.01,0
27253030,12:11:57,12:11:57,543,53,,,,14028.17,0
27253030,12:13:02,12:13:02,544,54,,,,14241.66,0
27253030,12:13:58,12:13:58,545,55,,,,14448.66,0
27253030,12:15:00,12:15:00,546,56,,,,14568.62,
27253030,12:20:42,12:20:42,549,57,,,,15170.97,0
27253030,12:22:27,12:22:27,550,58,,,,15365.42,0
27253030,12:24:05,12:24:05,551,59,,,,15563.75,0
27253030,12:25:15,12:25:15,552,60,,,,15686.87,0
27253030,12:27:00,12:27:00,422,61,,1,,15915.1,
27253040,11:15:00,11:15:00,9498,1,,,1,0,
27253040,11:16:20,11:16:20,489,2,,,,741.32,0
27253040,11:17:29,11:17:29,490,3,,,,1288.42,0
27253040,11:17:53,11:17:53,491,4,,,,1479.61,0
27253040,11:18:17,11:18:17,492,5,,,,1630.38,0
27253040,11:19:24,11:19:24,494,6,,,,2022.95,0
27253040,11:19:56,11:19:56,495,7,,,,2166.77,0
27253040,11:20:33,11:20:33,496,8,,,,2384.71,0
27253040,11:21:25,11:21:25,497,9,,,,2719.31,0
27253040,11:22:00,11:22:00,8219,10,,,,2928.07,
27253040,11:24:57,11:24:57,499,11,,,,3791.36,0
27253040,11:25:54,11:25:54,500,12,,,,4068.72,0
27253040,11:26:51,11:26:51,501,13,,,,4318.69,0
27253040,11:27:46,11:27:46,502,14,,,,4555.36,0
27253040,11:28:49,11:28:49,503,15,,,,4832.27,0
27253040,11:29:43,11:29:43,7667,16,,,,5067.54,0
27253040,11:30:27,11:30:27,505,17,,,,5313.25,0
27253040,11:30:49,11:30:49,7668,18,,,,5437.58,0
27253040,11:32:00,11:32:00,507,19,,,,5773.47,0
27253040,11:32:40,11:32:40,508,20,,,,5919.07,0
27253040,11:33:38,11:33:38,509,21,,,,6157.06,0
27253040,11:34:10,11:34:10,463,22,,,,6338.81,0
27253040,11:37:00,11:37:00,510,23,,,,7079.85,
27253040,11:38:17,11:38:17,511,24,,,,7491.19,0
27253040,11:38:56,11:38:56,512,25,,,,7655.3,0
27253040,11:39:51,11:39:51,513,26,,,,7852.95,0
27253040,11:40:36,11:40:36,514,27,,,,8046.94,0
27253040,11:41:17,11:41:17,515,28,,,,8267.81,0
27253040,11:42:01,11:42:01,516,29,,,,8475.36,0
27253040,11:42:30,11:42:30,517,30,,,,8588.92,0
27253040,11:44:00,11:44:00,519,31,,,,9014.72,
27253040,11:45:58,11:45:58,8063,32,,,,9317.9,0
27253040,11:47:09,11:47:09,7272,33,,,,9529.48,0
27253040,11:48:08,11:48:08,7274,34,,,,9737.85,0
27253040,11:49:15,11:49:15,7275,35,,,,9955.71,0
27253040,11:50:18,11:50:18,7276,36,,,,10145.33,0
27253040,11:51:01,11:51:01,7277,37,,,,10260.42,0
27253040,11:52:04,11:52:04,528,38,,,,10418.97,0
27253040,11:53:00,11:53:00,529,39,,,,10569.42,
27253040,11:54:23,11:54:23,530,40,,,,10778.99,0
27253040,11:56:04,11:56:04,531,41,,,,11057.37,0
27253040,11:58:13,11:58:13,532,42,,,,11331.79,0
27253040,11:59:13,11:59:13,533,43,,,,11508.67,0
27253040,12:01:00,12:01:00,9822,44,,,,11837.27,
27253040,12:01:58,12:01:58,8431,45,,,,12018.47,0
27253040,12:04:07,12:04:07,1153,46,,,,12353.8,0
27253040,12:06:00,12:06:00,9869,47,,,,12659.84,
27253040,12:07:01,12:07:01,538,48,,,,12944.16,0
27253040,12:07:51,12:07:51,539,49,,,,13206.08,0
27253040,12:08:40,12:08:40,540,50,,,,13349.87,0
27253040,12:09:26,12:09:26,541,51,,,,13538.81,0
27253040,12:10:13,12:10:13,542,52,,,,13696.01,0
27253040,12:11:57,12:11:57,543,53,,,,14028.17,0
27253040,12:13:02,12:13:02,544,54,,,,14241.66,0
27253040,12:13:58,12:13:58,545,55,,,,14448.66,0
27253040,12:15:00,12:15:00,546,56,,,,14568.62,
27253040,12:20:42,12:20:42,549,57,,,,15170.97,0
27253040,12:22:27,12:22:27,550,58,,,,15365.42,0
27253040,12:24:05,12:24:05,551,59,,,,15563.75,0
27253040,12:25:15,12:25:15,552,60,,,,15686.87,0
27253040,12:27:00,12:27:00,422,61,,1,,15915.1,
27253050,11:15:00,11:15:00,9498,1,,,1,0,
27253050,11:16:20,11:16:20,489,2,,,,741.32,0
27253050,11:17:29,11:17:29,490,3,,,,1288.42,0
27253050,11:17:53,11:17:53,491,4,,,,1479.61,0
27253050,11:18:17,11:18:17,492,5,,,,1630.38,0
27253050,11:19:24,11:19:24,494,6,,,,2022.95,0
27253050,11:19:56,11:19:56,495,7,,,,2166.77,0
27253050,11:20:33,11:20:33,496,8,,,,2384.71,0
27253050,11:21:25,11:21:25,497,9,,,,2719.31,0
27253050,11:22:00,11:22:00,8219,10,,,,2928.07,
27253050,11:24:57,11:24:57,499,11,,,,3791.36,0
27253050,11:25:54,11:25:54,500,12,,,,4068.72,0
27253050,11:26:51,11:26:51,501,13,,,,4318.69,0
27253050,11:27:46,11:27:46,502,14,,,,4555.36,0
27253050,11:28:49,11:28:49,503,15,,,,4832.27,0
27253050,11:29:43,11:29:43,7667,16,,,,5067.54,0
27253050,11:30:27,11:30:27,505,17,,,,5313.25,0
27253050,11:30:49,11:30:49,7668,18,,,,5437.58,0
27253050,11:32:00,11:32:00,507,19,,,,5773.47,0
27253050,11:32:40,11:32:40,508,20,,,,5919.07,0
27253050,11:33:38,11:33:38,509,21,,,,6157.06,0
27253050,11:34:10,11:34:10,463,22,,,,6338.81,0
27253050,11:37:00,11:37:00,510,23,,,,7079.85,
27253050,11:38:17,11:38:17,511,24,,,,7491.19,0
27253050,11:38:56,11:38:56,512,25,,,,7655.3,0
27253050,11:39:51,11:39:51,513,26,,,,7852.95,0
27253050,11:40:36,11:40:36,514,27,,,,8046.94,0
27253050,11:41:17,11:41:17,515,28,,,,8267.81,0
27253050,11:42:01,11:42:01,516,29,,,,8475.36,0
27253050,11:42:30,11:42:30,517,30,,,,8588.92,0
27253050,11:44:00,11:44:00,519,31,,,,9014.72,
27253050,11:45:58,11:45:58,8063,32,,,,9317.9,0
27253050,11:47:09,11:47:09,7272,33,,,,9529.48,0
27253050,11:48:08,11:48:08,7274,34,,,,9737.85,0
27253050,11:49:15,11:49:15,7275,35,,,,9955.71,0
27253050,11:50:18,11:50:18,7276,36,,,,10145.33,0
27253050,11:51:01,11:51:01,7277,37,,,,10260.42,0
27253050,11:52:04,11:52:04,528,38,,,,10418.97,0
27253050,11:53:00,11:53:00,529,39,,,,10569.42,
27253050,11:54:23,11:54:23,530,40,,,,10778.99,0
27253050,11:56:04,11:56:04,531,41,,,,11057.37,0
27253050,11:58:13,11:58:13,532,42,,,,11331.79,0
27253050,11:59:13,11:59:13,533,43,,,,11508.67,0
27253050,12:01:00,12:01:00,9822,44,,,,11837.27,
27253050,12:01:58,12:01:58,8431,45,,,,12018.47,0
27253050,12:04:07,12:04:07,1153,46,,,,12353.8,0
27253050,12:06:00,12:06:00,9869,47,,,,12659.84,
27253050,12:07:01,12:07:01,538,48,,,,12944.16,0
27253050,12:07:51,12:07:51,539,49,,,,13206.08,0
27253050,12:08:40,12:08:40,540,50,,,,13349.87,0
27253050,12:09:26,12:09:26,541,51,,,,13538.81,0
27253050,12:10:13,12:10:13,542,52,,,,13696.01,0
27253050,12:11:57,12:11:57,543,53,,,,14028.17,0
27253050,12:13:02,12:13:02,544,54,,,,14241.66,0
27253050,12:13:58,12:13:58,545,55,,,,14448.66,0
27253050,12:15:00,12:15:00,546,56,,,,14568.62,
27253050,12:20:42,12:20:42,549,57,,,,15170.97,0
27253050,12:22:27,12:22:27,550,58,,,,15365.42,0
27253050,12:24:05,12:24:05,551,59,,,,15563.75,0
27253050,12:25:15,12:25:15,552,60,,,,15686.87,0
27253050,12:27:00,12:27:00,422,61,,1,,15915.1,
27253060,11:15:00,11:15:00,9498,1,,,1,0,
27253060,11:16:20,11:16:20,489,2,,,,741.32,0
27253060,11:17:29,11:17:29,490,3,,,,1288.42,0
27253060,11:17:53,11:17:53,491,4,,,,1479.61,0
27253060,11:18:17,11:18:17,492,5,,,,1630.38,0
27253060,11:19:24,11:19:24,494,6,,,,2022.95,0
27253060,11:19:56,11:19:56,495,7,,,,2166.77,0
27253060,11:20:33,11:20:33,496,8,,,,2384.71,0
27253060,11:21:25,11:21:25,497,9,,,,2719.31,0
27253060,11:22:00,11:22:00,8219,10,,,,2928.07,
27253060,11:24:57,11:24:57,499,11,,,,3791.36,0
27253060,11:25:54,11:25:54,500,12,,,,4068.72,0
27253060,11:26:51,11:26:51,501,13,,,,4318.69,0
27253060,11:27:46,11:27:46,502,14,,,,4555.36,0
27253060,11:28:49,11:28:49,503,15,,,,4832.27,0
27253060,11:29:43,11:29:43,7667,16,,,,5067.54,0
27253060,11:30:27,11:30:27,505,17,,,,5313.25,0
27253060,11:30:49,11:30:49,7668,18,,,,5437.58,0
27253060,11:32:00,11:32:00,507,19,,,,5773.47,0
27253060,11:32:40,11:32:40,508,20,,,,5919.07,0
27253060,11:33:38,11:33:38,509,21,,,,6157.06,0
27253060,11:34:10,11:34:10,463,22,,,,6338.81,0
27253060,11:37:00,11:37:00,510,23,,,,7079.85,
27253060,11:38:17,11:38:17,511,24,,,,7491.19,0
27253060,11:38:56,11:38:56,512,25,,,,7655.3,0
27253060,11:39:51,11:39:51,513,26,,,,7852.95,0
27253060,11:40:36,11:40:36,514,27,,,,8046.94,0
27253060,11:41:17,11:41:17,515,28,,,,8267.81,0
27253060,11:42:01,11:42:01,516,29,,,,8475.36,0
27253060,11:42:30,11:42:30,517,30,,,,8588.92,0
27253060,11:44:00,11:44:00,519,31,,,,9014.72,
27253060,11:45:58,11:45:58,8063,32,,,,9317.9,0
27253060,11:47:09,11:47:09,7272,33,,,,9529.48,0
27253060,11:48:08,11:48:08,7274,34,,,,9737.85,0
27253060,11:49:15,11:49:15,7275,35,,,,9955.71,0
27253060,11:50:18,11:50:18,7276,36,,,,10145.33,0
27253060,11:51:01,11:51:01,7277,37,,,,10260.42,0
27253060,11:52:04,11:52:04,528,38,,,,10418.97,0
27253060,11:53:00,11:53:00,529,39,,,,10569.42,
27253060,11:54:23,11:54:23,530,40,,,,10778.99,0
27253060,11:56:04,11:56:04,531,41,,,,11057.37,0
27253060,11:58:13,11:58:13,532,42,,,,11331.79,0
27253060,11:59:13,11:59:13,533,43,,,,11508.67,0
27253060,12:01:00,12:01:00,9822,44,,,,11837.27,
27253060,12:01:58,12:01:58,8431,45,,,,12018.47,0
27253060,12:04:07,12:04:07,1153,46,,,,12353.8,0
27253060,12:06:00,12:06:00,9869,47,,,,12659.84,
27253060,12:07:01,12:07:01,538,48,,,,12944.16,0
27253060,12:07:51,12:07:51,539,49,,,,13206.08,0
27253060,12:08:40,12:08:40,540,50,,,,13349.87,0
27253060,12:09:26,12:09:26,541,51,,,,13538.81,0
27253060,12:10:13,12:10:13,542,52,,,,13696.01,0
27253060,12:11:57,12:11:57,543,53,,,,14028.17,0
27253060,12:13:02,12:13:02,544,54,,,,14241.66,0
27253060,12:13:58,12:13:58,545,55,,,,14448.66,0
27253060,12:15:00,12:15:00,546,56,,,,14568.62,
27253060,12:20:42,12:20:42,549,57,,,,15170.97,0
27253060,12:22:27,12:22:27,550,58,,,,15365.42,0
27253060,12:24:05,12:24:05,551,59,,,,15563.75,0
27253060,12:25:15,12:25:15,552,60,,,,15686.87,0
27253060,12:27:00,12:27:00,422,61,,1,,15915.1,
27296080,16:05:00,16:05:00,9498,1,,,1,0,
27296080,16:06:09,16:06:09,489,2,,,,741.32,0
27296080,16:07:08,16:07:08,490,3,,,,1288.42,0
27296080,16:07:28,16:07:28,491,4,,,,1479.61,0
27296080,16:07:49,16:07:49,492,5,,,,1630.38,0
27296080,16:08:46,16:08:46,494,6,,,,2022.95,0
27296080,16:09:14,16:09:14,495,7,,,,2166.77,0
27296080,16:09:45,16:09:45,496,8,,,,2384.71,0
27296080,16:10:30,16:10:30,497,9,,,,2719.31,0
27296080,16:11:00,16:11:00,8219,10,,,,2928.07,
27296080,16:13:21,16:13:21,499,11,,,,3791.36,0
27296080,16:14:07,16:14:07,500,12,,,,4068.72,0
27296080,16:14:53,16:14:53,501,13,,,,4318.69,0
27296080,16:15:37,16:15:37,502,14,,,,4555.36,0
27296080,16:16:27,16:16:27,503,15,,,,4832.27,0
27296080,16:17:10,16:17:10,7667,16,,,,5067.54,0
27296080,16:17:45,16:17:45,505,17,,,,5313.25,0
27296080,16:18:03,16:18:03,7668,18,,,,5437.58,0
27296080,16:19:00,16:19:00,507,19,,,,5773.47,0
27296080,16:19:32,16:19:32,508,20,,,,5919.07,0
27296080,16:20:18,16:20:18,509,21,,,,6157.06,0
27296080,16:20:44,16:20:44,463,22,,,,6338.81,0
27296080,16:23:00,16:23:00,510,23,,,,7079.85,
27296080,16:24:17,16:24:17,511,24,,,,7491.19,0
27296080,16:24:56,16:24:56,512,25,,,,7655.3,0
27296080,16:25:51,16:25:51,513,26,,,,7852.95,0
27296080,16:26:36,16:26:36,514,27,,,,8046.94,0
27296080,16:27:17,16:27:17,515,28,,,,8267.81,0
27296080,16:28:01,16:28:01,516,29,,,,8475.36,0
27296080,16:28:30,16:28:30,517,30,,,,8588.92,0
27296080,16:30:00,16:30:00,519,31,,,,9014.72,
27296080,16:31:31,16:31:31,8063,32,,,,9317.9,0
27296080,16:32:27,16:32:27,7272,33,,,,9529.48,0
27296080,16:33:13,16:33:13,7274,34,,,,9737.85,0
27296080,16:34:05,16:34:05,7275,35,,,,9955.71,0
27296080,16:34:54,16:34:54,7276,36,,,,10145.33,0
27296080,16:35:28,16:35:28,7277,37,,,,10260.42,0
27296080,16:36:17,16:36:17,528,38,,,,10418.97,0
27296080,16:37:00,16:37:00,529,39,,,,10569.42,
27296080,16:38:02,16:38:02,530,40,,,,10778.99,0
27296080,16:39:18,16:39:18,531,41,,,,11057.37,0
27296080,16:40:55,16:40:55,532,42,,,,11331.79,0
27296080,16:41:40,16:41:40,533,43,,,,11508.67,0
27296080,16:43:00,16:43:00,9822,44,,,,11837.27,
27296080,16:43:46,16:43:46,8431,45,,,,12018.47,0
27296080,16:45:30,16:45:30,1153,46,,,,12353.8,0
27296080,16:47:00,16:47:00,9869,47,,,,12659.84,
27296080,16:47:54,16:47:54,538,48,,,,12944.16,0
27296080,16:48:38,16:48:38,539,49,,,,13206.08,0
27296080,16:49:22,16:49:22,540,50,,,,13349.87,0
27296080,16:50:03,16:50:03,541,51,,,,13538.81,0
27296080,16:50:44,16:50:44,542,52,,,,13696.01,0
27296080,16:52:18,16:52:18,543,53,,,,14028.17,0
27296080,16:53:15,16:53:15,544,54,,,,14241.66,0
27296080,16:54:05,16:54:05,545,55,,,,14448.66,0
27296080,16:55:00,16:55:00,546,56,,,,14568.62,
27296080,16:58:48,16:58:48,549,57,,,,15170.97,0
27296080,16:59:58,16:59:58,550,58,,,,15365.42,0
27296080,17:01:03,17:01:03,551,59,,,,15563.75,0
27296080,17:01:50,17:01:50,552,60,,,,15686.87,0
27296080,17:03:00,17:03:00,422,61,,1,,15915.1,
27296100,16:05:00,16:05:00,9498,1,,,1,0,
27296100,16:06:09,16:06:09,489,2,,,,741.32,0
27296100,16:07:08,16:07:08,490,3,,,,1288.42,0
27296100,16:07:28,16:07:28,491,4,,,,1479.61,0
27296100,16:07:49,16:07:49,492,5,,,,1630.38,0
27296100,16:08:46,16:08:46,494,6,,,,2022.95,0
27296100,16:09:14,16:09:14,495,7,,,,2166.77,0
27296100,16:09:45,16:09:45,496,8,,,,2384.71,0
27296100,16:10:30,16:10:30,497,9,,,,2719.31,0
27296100,16:11:00,16:11:00,8219,10,,,,2928.07,
27296100,16:13:21,16:13:21,499,11,,,,3791.36,0
27296100,16:14:07,16:14:07,500,12,,,,4068.72,0
27296100,16:14:53,16:14:53,501,13,,,,4318.69,0
27296100,16:15:37,16:15:37,502,14,,,,4555.36,0
27296100,16:16:27,16:16:27,503,15,,,,4832.27,0
27296100,16:17:10,16:17:10,7667,16,,,,5067.54,0
27296100,16:17:45,16:17:45,505,17,,,,5313.25,0
27296100,16:18:03,16:18:03,7668,18,,,,5437.58,0
27296100,16:19:00,16:19:00,507,19,,,,5773.47,0
27296100,16:19:32,16:19:32,508,20,,,,5919.07,0
27296100,16:20:18,16:20:18,509,21,,,,6157.06,0
27296100,16:20:44,16:20:44,463,22,,,,6338.81,0
27296100,16:23:00,16:23:00,510,23,,,,7079.85,
27296100,16:24:17,16:24:17,511,24,,,,7491.19,0
27296100,16:24:56,16:24:56,512,25,,,,7655.3,0
27296100,16:25:51,16:25:51,513,26,,,,7852.95,0
27296100,16:26:36,16:26:36,514,27,,,,8046.94,0
27296100,16:27:17,16:27:17,515,28,,,,8267.81,0
27296100,16:28:01,16:28:01,516,29,,,,8475.36,0
27296100,16:28:30,16:28:30,517,30,,,,8588.92,0
27296100,16:30:00,16:30:00,519,31,,,,9014.72,
27296100,16:31:31,16:31:31,8063,32,,,,9317.9,0
27296100,16:32:27,16:32:27,7272,33,,,,9529.48,0
27296100,16:33:13,16:33:13,7274,34,,,,9737.85,0
27296100,16:34:05,16:34:05,7275,35,,,,9955.71,0
27296100,16:34:54,16:34:54,7276,36,,,,10145.33,0
27296100,16:35:28,16:35:28,7277,37,,,,10260.42,0
27296100,16:36:17,16:36:17,528,38,,,,10418.97,0
27296100,16:37:00,16:37:00,529,39,,,,10569.42,
27296100,16:38:02,16:38:02,530,40,,,,10778.99,0
27296100,16:39:18,16:39:18,531,41,,,,11057.37,0
27296100,16:40:55,16:40:55,532,42,,,,11331.79,0
27296100,16:41:40,16:41:40,533,43,,,,11508.67,0
27296100,16:43:00,16:43:00,9822,44,,,,11837.27,
27296100,16:43:46,16:43:46,8431,45,,,,12018.47,0
27296100,16:45:30,16:45:30,1153,46,,,,12353.8,0
27296100,16:47:00,16:47:00,9869,47,,,,12659.84,
27296100,16:47:54,16:47:54,538,48,,,,12944.16,0
27296100,16:48:38,16:48:38,539,49,,,,13206.08,0
27296100,16:49:22,16:49:22,540,50,,,,13349.87,0
27296100,16:50:03,16:50:03,541,51,,,,13538.81,0
27296100,16:50:44,16:50:44,542,52,,,,13696.01,0
27296100,16:52:18,16:52:18,543,53,,,,14028.17,0
27296100,16:53:15,16:53:15,544,54,,,,14241.66,0
27296100,16:54:05,16:54:05,545,55,,,,14448.66,0
27296100,16:55:00,16:55:00,546,56,,,,14568.62,
27296100,16:58:48,16:58:48,549,57,,,,15170.97,0
27296100,16:59:58,16:59:58,550,58,,,,15365.42,0
27296100,17:01:03,17:01:03,551,59,,,,15563.75,0
27296100,17:01:50,17:01:50,552,60,,,,15686.87,0
27296100,17:03:00,17:03:00,422,61,,1,,15915.1,
27296110,16:05:00,16:05:00,9498,1,,,1,0,
27296110,16:06:09,16:06:09,489,2,,,,741.32,0
27296110,16:07:08,16:07:08,490,3,,,,1288.42,0
27296110,16:07:28,16:07:28,491,4,,,,1479.61,0
27296110,16:07:49,16:07:49,492,5,,,,1630.38,0
27296110,16:08:46,16:08:46,494,6,,,,2022.95,0
27296110,16:09:14,16:09:14,495,7,,,,2166.77,0
27296110,16:09:45,16:09:45,496,8,,,,2384.71,0
27296110,16:10:30,16:10:30,497,9,,,,2719.31,0
27296110,16:11:00,16:11:00,8219,10,,,,2928.07,
27296110,16:13:21,16:13:21,499,11,,,,3791.36,0
27296110,16:14:07,16:14:07,500,12,,,,4068.72,0
27296110,16:14:53,16:14:53,501,13,,,,4318.69,0
27296110,16:15:37,16:15:37,502,14,,,,4555.36,0
27296110,16:16:27,16:16:27,503,15,,,,4832.27,0
27296110,16:17:10,16:17:10,7667,16,,,,5067.54,0
27296110,16:17:45,16:17:45,505,17,,,,5313.25,0
27296110,16:18:03,16:18:03,7668,18,,,,5437.58,0
27296110,16:19:00,16:19:00,507,19,,,,5773.47,0
27296110,16:19:32,16:19:32,508,20,,,,5919.07,0
27296110,16:20:18,16:20:18,509,21,,,,6157.06,0
27296110,16:20:44,16:20:44,463,22,,,,6338.81,0
27296110,16:23:00,16:23:00,510,23,,,,7079.85,
27296110,16:24:17,16:24:17,511,24,,,,7491.19,0
27296110,16:24:56,16:24:56,512,25,,,,7655.3,0
27296110,16:25:51,16:25:51,513,26,,,,7852.95,0
27296110,16:26:36,16:26:36,514,27,,,,8046.94,0
27296110,16:27:17,16:27:17,515,28,,,,8267.81,0
27296110,16:28:01,16:28:01,516,29,,,,8475.36,0
27296110,16:28:30,16:28:30,517,30,,,,8588.92,0
27296110,16:30:00,16:30:00,519,31,,,,9014.72,
27296110,16:31:31,16:31:31,8063,32,,,,9317.9,0
27296110,16:32:27,16:32:27,7272,33,,,,9529.48,0
27296110,16:33:13,16:33:13,7274,34,,,,9737.85,0
27296110,16:34:05,16:34:05,7275,35,,,,9955.71,0
27296110,16:34:54,16:34:54,7276,36,,,,10145.33,0
27296110,16:35:28,16:35:28,7277,37,,,,10260.42,0
27296110,16:36:17,16:36:17,528,38,,,,10418.97,0
27296110,16:37:00,16:37:00,529,39,,,,10569.42,
27296110,16:38:02,16:38:02,530,40,,,,10778.99,0
27296110,16:39:18,16:39:18,531,41,,,,11057.37,0
27296110,16:40:55,16:40:55,532,42,,,,11331.79,0
27296110,16:41:40,16:41:40,533,43,,,,11508.67,0
27296110,16:43:00,16:43:00,9822,44,,,,11837.27,
27296110,16:43:46,16:43:46,8431,45,,,,12018.47,0
27296110,16:45:30,16:45:30,1153,46,,,,12353.8,0
27296110,16:47:00,16:47:00,9869,47,,,,12659.84,
27296110,16:47:54,16:47:54,538,48,,,,12944.16,0
27296110,16:48:38,16:48:38,539,49,,,,13206.08,0
27296110,16:49:22,16:49:22,540,50,,,,13349.87,0
27296110,16:50:03,16:50:03,541,51,,,,13538.81,0
27296110,16:50:44,16:50:44,542,52,,,,13696.01,0
27296110,16:52:18,16:52:18,543,53,,,,14028.17,0
27296110,16:53:15,16:53:15,544,54,,,,14241.66,0
27296110,16:54:05,16:54:05,545,55,,,,14448.66,0
27296110,16:55:00,16:55:00,546,56,,,,14568.62,
27296110,16:58:48,16:58:48,549,57,,,,15170.97,0
27296110,16:59:58,16:59:58,550,58,,,,15365.42,0
27296110,17:01:03,17:01:03,551,59,,,,15563.75,0
27296110,17:01:50,17:01:50,552,60,,,,15686.87,0
27296110,17:03:00,17:03:00,422,61,,1,,15915.1,
2730010,10:10:00,10:10:00,9498,1,,,1,0,
2730010,10:11:09,10:11:09,489,2,,,,741.32,0
2730010,10:12:08,10:12:08,490,3,,,,1288.42,0
2730010,10:12:28,10:12:28,491,4,,,,1479.61,0
2730010,10:12:49,10:12:49,492,5,,,,1630.38,0
2730010,10:13:46,10:13:46,494,6,,,,2022.95,0
2730010,10:14:14,10:14:14,495,7,,,,2166.77,0
2730010,10:14:45,10:14:45,496,8,,,,2384.71,0
2730010,10:15:30,10:15:30,497,9,,,,2719.31,0
2730010,10:16:00,10:16:00,8219,10,,,,2928.07,
2730010,10:18:10,10:18:10,499,11,,,,3791.36,0
2730010,10:18:52,10:18:52,500,12,,,,4068.72,0
2730010,10:19:34,10:19:34,501,13,,,,4318.69,0
2730010,10:20:14,10:20:14,502,14,,,,4555.36,0
2730010,10:21:00,10:21:00,503,15,,,,4832.27,0
2730010,10:21:40,10:21:40,7667,16,,,,5067.54,0
2730010,10:22:12,10:22:12,505,17,,,,5313.25,0
2730010,10:22:28,10:22:28,7668,18,,,,5437.58,0
2730010,10:23:20,10:23:20,507,19,,,,5773.47,0
2730010,10:23:50,10:23:50,508,20,,,,5919.07,0
2730010,10:24:32,10:24:32,509,21,,,,6157.06,0
2730010,10:24:56,10:24:56,463,22,,,,6338.81,0
2730010,10:27:00,10:27:00,510,23,,,,7079.85,
2730010,10:28:17,10:28:17,511,24,,,,7491.19,0
2730010,10:28:56,10:28:56,512,25,,,,7655.3,0
2730010,10:29:51,10:29:51,513,26,,,,7852.95,0
2730010,10:30:36,10:30:36,514,27,,,,8046.94,0
2730010,10:31:17,10:31:17,515,28,,,,8267.81,0
2730010,10:32:01,10:32:01,516,29,,,,8475.36,0
2730010,10:32:30,10:32:30,517,30,,,,8588.92,0
2730010,10:34:00,10:34:00,519,31,,,,9014.72,
2730010,10:35:18,10:35:18,8063,32,,,,9317.9,0
2730010,10:36:06,10:36:06,7272,33,,,,9529.48,0
2730010,10:36:45,10:36:45,7274,34,,,,9737.85,0
2730010,10:37:30,10:37:30,7275,35,,,,9955.71,0
2730010,10:38:12,10:38:12,7276,36,,,,10145.33,0
2730010,10:38:41,10:38:41,7277,37,,,,10260.42,0
2730010,10:39:23,10:39:23,528,38,,,,10418.97,0
2730010,10:40:00,10:40:00,529,39,,,,10569.42,
2730010,10:41:02,10:41:02,530,40,,,,10778.99,0
2730010,10:42:18,10:42:18,531,41,,,,11057.37,0
2730010,10:43:55,10:43:55,532,42,,,,11331.79,0
2730010,10:44:40,10:44:40,533,43,,,,11508.67,0
2730010,10:46:00,10:46:00,9822,44,,,,11837.27,
2730010,10:46:35,10:46:35,8431,45,,,,12018.47,0
2730010,10:47:52,10:47:52,1153,46,,,,12353.8,0
2730010,10:49:00,10:49:00,9869,47,,,,12659.84,
2730010,10:49:54,10:49:54,538,48,,,,12944.16,0
2730010,10:50:38,10:50:38,539,49,,,,13206.08,0
2730010,10:51:22,10:51:22,540,50,,,,13349.87,0
2730010,10:52:03,10:52:03,541,51,,,,13538.81,0
2730010,10:52:44,10:52:44,542,52,,,,13696.01,0
2730010,10:54:18,10:54:18,543,53,,,,14028.17,0
2730010,10:55:15,10:55:15,544,54,,,,14241.66,0
2730010,10:56:05,10:56:05,545,55,,,,14448.66,0
2730010,10:57:00,10:57:00,546,56,,,,14568.62,
2730010,11:00:48,11:00:48,549,57,,,,15170.97,0
2730010,11:01:58,11:01:58,550,58,,,,15365.42,0
2730010,11:03:03,11:03:03,551,59,,,,15563.75,0
2730010,11:03:50,11:03:50,552,60,,,,15686.87,0
2730010,11:05:00,11:05:00,422,61,,1,,15915.1,
2730120,10:10:00,10:10:00,9498,1,,,1,0,
2730120,10:11:09,10:11:09,489,2,,,,741.32,0
2730120,10:12:08,10:12:08,490,3,,,,1288.42,0
2730120,10:12:28,10:12:28,491,4,,,,1479.61,0
2730120,10:12:49,10:12:49,492,5,,,,1630.38,0
2730120,10:13:46,10:13:46,494,6,,,,2022.95,0
2730120,10:14:14,10:14:14,495,7,,,,2166.77,0
2730120,10:14:45,10:14:45,496,8,,,,2384.71,0
2730120,10:15:30,10:15:30,497,9,,,,2719.31,0
2730120,10:16:00,10:16:00,8219,10,,,,2928.07,
2730120,10:18:10,10:18:10,499,11,,,,3791.36,0
2730120,10:18:52,10:18:52,500,12,,,,4068.72,0
2730120,10:19:34,10:19:34,501,13,,,,4318.69,0
2730120,10:20:14,10:20:14,502,14,,,,4555.36,0
2730120,10:21:00,10:21:00,503,15,,,,4832.27,0
2730120,10:21:40,10:21:40,7667,16,,,,5067.54,0
2730120,10:22:12,10:22:12,505,17,,,,5313.25,0
2730120,10:22:28,10:22:28,7668,18,,,,5437.58,0
2730120,10:23:20,10:23:20,507,19,,,,5773.47,0
2730120,10:23:50,10:23:50,508,20,,,,5919.07,0
2730120,10:24:32,10:24:32,509,21,,,,6157.06,0
2730120,10:24:56,10:24:56,463,22,,,,6338.81,0
2730120,10:27:00,10:27:00,510,23,,,,7079.85,
2730120,10:28:17,10:28:17,511,24,,,,7491.19,0
2730120,10:28:56,10:28:56,512,25,,,,7655.3,0
2730120,10:29:51,10:29:51,513,26,,,,7852.95,0
2730120,10:30:36,10:30:36,514,27,,,,8046.94,0
2730120,10:31:17,10:31:17,515,28,,,,8267.81,0
2730120,10:32:01,10:32:01,516,29,,,,8475.36,0
2730120,10:32:30,10:32:30,517,30,,,,8588.92,0
2730120,10:34:00,10:34:00,519,31,,,,9014.72,
2730120,10:35:18,10:35:18,8063,32,,,,9317.9,0
2730120,10:36:06,10:36:06,7272,33,,,,9529.48,0
2730120,10:36:45,10:36:45,7274,34,,,,9737.85,0
2730120,10:37:30,10:37:30,7275,35,,,,9955.71,0
2730120,10:38:12,10:38:12,7276,36,,,,10145.33,0
2730120,10:38:41,10:38:41,7277,37,,,,10260.42,0
2730120,10:39:23,10:39:23,528,38,,,,10418.97,0
2730120,10:40:00,10:40:00,529,39,,,,10569.42,
2730120,10:41:02,10:41:02,530,40,,,,10778.99,0
2730120,10:42:18,10:42:18,531,41,,,,11057.37,0
2730120,10:43:55,10:43:55,532,42,,,,11331.79,0
2730120,10:44:40,10:44:40,533,43,,,,11508.67,0
2730120,10:46:00,10:46:00,9822,44,,,,11837.27,
2730120,10:46:35,10:46:35,8431,45,,,,12018.47,0
2730120,10:47:52,10:47:52,1153,46,,,,12353.8,0
2730120,10:49:00,10:49:00,9869,47,,,,12659.84,
2730120,10:49:54,10:49:54,538,48,,,,12944.16,0
2730120,10:50:38,10:50:38,539,49,,,,13206.08,0
2730120,10:51:22,10:51:22,540,50,,,,13349.87,0
2730120,10:52:03,10:52:03,541,51,,,,13538.81,0
2730120,10:52:44,10:52:44,542,52,,,,13696.01,0
2730120,10:54:18,10:54:18,543,53,,,,14028.17,0
2730120,10:55:15,10:55:15,544,54,,,,14241.66,0
2730120,10:56:05,10:56:05,545,55,,,,14448.66,0
2730120,10:57:00,10:57:00,546,56,,,,14568.62,
2730120,11:00:48,11:00:48,549,57,,,,15170.97,0
2730120,11:01:58,11:01:58,550,58,,,,15365.42,0
2730120,11:03:03,11:03:03,551,59,,,,15563.75,0
2730120,11:03:50,11:03:50,552,60,,,,15686.87,0
2730120,11:05:00,11:05:00,422,61,,1,,15915.1,
273090,10:42:00,10:42:00,9498,1,,,1,0,
273090,10:43:09,10:43:09,489,2,,,,741.32,0
273090,10:44:08,10:44:08,490,3,,,,1288.42,0
273090,10:44:28,10:44:28,491,4,,,,1479.61,0
273090,10:44:49,10:44:49,492,5,,,,1630.38,0
273090,10:45:46,10:45:46,494,6,,,,2022.95,0
273090,10:46:14,10:46:14,495,7,,,,2166.77,0
273090,10:46:45,10:46:45,496,8,,,,2384.71,0
273090,10:47:30,10:47:30,497,9,,,,2719.31,0
273090,10:48:00,10:48:00,8219,10,,,,2928.07,
273090,10:50:10,10:50:10,499,11,,,,3791.36,0
273090,10:50:52,10:50:52,500,12,,,,4068.72,0
273090,10:51:34,10:51:34,501,13,,,,4318.69,0
273090,10:52:14,10:52:14,502,14,,,,4555.36,0
273090,10:53:00,10:53:00,503,15,,,,4832.27,0
273090,10:53:40,10:53:40,7667,16,,,,5067.54,0
273090,10:54:12,10:54:12,505,17,,,,5313.25,0
273090,10:54:28,10:54:28,7668,18,,,,5437.58,0
273090,10:55:20,10:55:20,507,19,,,,5773.47,0
273090,10:55:50,10:55:50,508,20,,,,5919.07,0
273090,10:56:32,10:56:32,509,21,,,,6157.06,0
273090,10:56:56,10:56:56,463,22,,,,6338.81,0
273090,10:59:00,10:59:00,510,23,,,,7079.85,
273090,11:00:17,11:00:17,511,24,,,,7491.19,0
273090,11:00:56,11:00:56,512,25,,,,7655.3,0
273090,11:01:51,11:01:51,513,26,,,,7852.95,0
273090,11:02:36,11:02:36,514,27,,,,8046.94,0
273090,11:03:17,11:03:17,515,28,,,,8267.81,0
273090,11:04:01,11:04:01,516,29,,,,8475.36,0
273090,11:04:30,11:04:30,517,30,,,,8588.92,0
273090,11:06:00,11:06:00,519,31,,,,9014.72,
273090,11:07:18,11:07:18,8063,32,,,,9317.9,0
273090,11:08:06,11:08:06,7272,33,,,,9529.48,0
273090,11:08:45,11:08:45,7274,34,,,,9737.85,0
273090,11:09:30,11:09:30,7275,35,,,,9955.71,0
273090,11:10:12,11:10:12,7276,36,,,,10145.33,0
273090,11:10:41,11:10:41,7277,37,,,,10260.42,0
273090,11:11:23,11:11:23,528,38,,,,10418.97,0
273090,11:12:00,11:12:00,529,39,,,,10569.42,
273090,11:13:02,11:13:02,530,40,,,,10778.99,0
273090,11:14:18,11:14:18,531,41,,,,11057.37,0
273090,11:15:55,11:15:55,532,42,,,,11331.79,0
273090,11:16:40,11:16:40,533,43,,,,11508.67,0
273090,11:18:00,11:18:00,9822,44,,,,11837.27,
273090,11:18:35,11:18:35,8431,45,,,,12018.47,0
273090,11:19:52,11:19:52,1153,46,,,,12353.8,0
273090,11:21:00,11:21:00,9869,47,,,,12659.84,
273090,11:21:54,11:21:54,538,48,,,,12944.16,0
273090,11:22:38,11:22:38,539,49,,,,13206.08,0
273090,11:23:22,11:23:22,540,50,,,,13349.87,0
273090,11:24:03,11:24:03,541,51,,,,13538.81,0
273090,11:24:44,11:24:44,542,52,,,,13696.01,0
273090,11:26:18,11:26:18,543,53,,,,14028.17,0
273090,11:27:15,11:27:15,544,54,,,,14241.66,0
273090,11:28:05,11:28:05,545,55,,,,14448.66,0
273090,11:29:00,11:29:00,546,56,,,,14568.62,
273090,11:32:48,11:32:48,549,57,,,,15170.97,0
273090,11:33:58,11:33:58,550,58,,,,15365.42,0
273090,11:35:03,11:35:03,551,59,,,,15563.75,0
273090,11:35:50,11:35:50,552,60,,,,15686.87,0
273090,11:37:00,11:37:00,422,61,,1,,15915.1,
27309070,16:45:00,16:45:00,9498,1,,,1,0,
27309070,16:46:09,16:46:09,489,2,,,,741.32,0
27309070,16:47:08,16:47:08,490,3,,,,1288.42,0
27309070,16:47:28,16:47:28,491,4,,,,1479.61,0
27309070,16:47:49,16:47:49,492,5,,,,1630.38,0
27309070,16:48:46,16:48:46,494,6,,,,2022.95,0
27309070,16:49:14,16:49:14,495,7,,,,2166.77,0
27309070,16:49:45,16:49:45,496,8,,,,2384.71,0
27309070,16:50:30,16:50:30,497,9,,,,2719.31,0
27309070,16:51:00,16:51:00,8219,10,,,,2928.07,
27309070,16:53:21,16:53:21,499,11,,,,3791.36,0
27309070,16:54:07,16:54:07,500,12,,,,4068.72,0
27309070,16:54:53,16:54:53,501,13,,,,4318.69,0
27309070,16:55:37,16:55:37,502,14,,,,4555.36,0
27309070,16:56:27,16:56:27,503,15,,,,4832.27,0
27309070,16:57:10,16:57:10,7667,16,,,,5067.54,0
27309070,16:57:45,16:57:45,505,17,,,,5313.25,0
27309070,16:58:03,16:58:03,7668,18,,,,5437.58,0
27309070,16:59:00,16:59:00,507,19,,,,5773.47,0
27309070,16:59:32,16:59:32,508,20,,,,5919.07,0
27309070,17:00:18,17:00:18,509,21,,,,6157.06,0
27309070,17:00:44,17:00:44,463,22,,,,6338.81,0
27309070,17:03:00,17:03:00,510,23,,,,7079.85,
27309070,17:04:17,17:04:17,511,24,,,,7491.19,0
27309070,17:04:56,17:04:56,512,25,,,,7655.3,0
27309070,17:05:51,17:05:51,513,26,,,,7852.95,0
27309070,17:06:36,17:06:36,514,27,,,,8046.94,0
27309070,17:07:17,17:07:17,515,28,,,,8267.81,0
27309070,17:08:01,17:08:01,516,29,,,,8475.36,0
27309070,17:08:30,17:08:30,517,30,,,,8588.92,0
27309070,17:10:00,17:10:00,519,31,,,,9014.72,
27309070,17:11:31,17:11:31,8063,32,,,,9317.9,0
27309070,17:12:27,17:12:27,7272,33,,,,9529.48,0
27309070,17:13:13,17:13:13,7274,34,,,,9737.85,0
27309070,17:14:05,17:14:05,7275,35,,,,9955.71,0
27309070,17:14:54,17:14:54,7276,36,,,,10145.33,0
27309070,17:15:28,17:15:28,7277,37,,,,10260.42,0
27309070,17:16:17,17:16:17,528,38,,,,10418.97,0
27309070,17:17:00,17:17:00,529,39,,,,10569.42,
27309070,17:18:02,17:18:02,530,40,,,,10778.99,0
27309070,17:19:18,17:19:18,531,41,,,,11057.37,0
27309070,17:20:55,17:20:55,532,42,,,,11331.79,0
27309070,17:21:40,17:21:40,533,43,,,,11508.67,0
27309070,17:23:00,17:23:00,9822,44,,,,11837.27,
27309070,17:23:46,17:23:46,8431,45,,,,12018.47,0
27309070,17:25:30,17:25:30,1153,46,,,,12353.8,0
27309070,17:27:00,17:27:00,9869,47,,,,12659.84,
27309070,17:27:54,17:27:54,538,48,,,,12944.16,0
27309070,17:28:38,17:28:38,539,49,,,,13206.08,0
27309070,17:29:22,17:29:22,540,50,,,,13349.87,0
27309070,17:30:03,17:30:03,541,51,,,,13538.81,0
27309070,17:30:44,17:30:44,542,52,,,,13696.01,0
27309070,17:32:18,17:32:18,543,53,,,,14028.17,0
27309070,17:33:15,17:33:15,544,54,,,,14241.66,0
27309070,17:34:05,17:34:05,545,55,,,,14448.66,0
27309070,17:35:00,17:35:00,546,56,,,,14568.62,
27309070,17:38:48,17:38:48,549,57,,,,15170.97,0
27309070,17:39:58,17:39:58,550,58,,,,15365.42,0
27309070,17:41:03,17:41:03,551,59,,,,15563.75,0
27309070,17:41:50,17:41:50,552,60,,,,15686.87,0
27309070,17:43:00,17:43:00,422,61,,1,,15915.1,
27450080,22:10:00,22:10:00,9498,1,,,1,0,
27450080,22:11:09,22:11:09,489,2,,,,741.32,0
27450080,22:12:08,22:12:08,490,3,,,,1288.42,0
27450080,22:12:28,22:12:28,491,4,,,,1479.61,0
27450080,22:12:49,22:12:49,492,5,,,,1630.38,0
27450080,22:13:46,22:13:46,494,6,,,,2022.95,0
27450080,22:14:14,22:14:14,495,7,,,,2166.77,0
27450080,22:14:45,22:14:45,496,8,,,,2384.71,0
27450080,22:15:30,22:15:30,497,9,,,,2719.31,0
27450080,22:16:00,22:16:00,8219,10,,,,2928.07,
27450080,22:17:46,22:17:46,499,11,,,,3791.36,0
27450080,22:18:20,22:18:20,500,12,,,,4068.72,0
27450080,22:18:55,22:18:55,501,13,,,,4318.69,0
27450080,22:19:27,22:19:27,502,14,,,,4555.36,0
27450080,22:20:05,22:20:05,503,15,,,,4832.27,0
27450080,22:20:38,22:20:38,7667,16,,,,5067.54,0
27450080,22:21:04,22:21:04,505,17,,,,5313.25,0
27450080,22:21:17,22:21:17,7668,18,,,,5437.58,0
27450080,22:22:00,22:22:00,507,19,,,,5773.47,0
27450080,22:22:24,22:22:24,508,20,,,,5919.07,0
27450080,22:22:58,22:22:58,509,21,,,,6157.06,0
27450080,22:23:18,22:23:18,463,22,,,,6338.81,0
27450080,22:25:00,22:25:00,510,23,,,,7079.85,
27450080,22:25:55,22:25:55,511,24,,,,7491.19,0
27450080,22:26:23,22:26:23,512,25,,,,7655.3,0
27450080,22:27:02,22:27:02,513,26,,,,7852.95,0
27450080,22:27:34,22:27:34,514,27,,,,8046.94,0
27450080,22:28:04,22:28:04,515,28,,,,8267.81,0
27450080,22:28:35,22:28:35,516,29,,,,8475.36,0
27450080,22:28:56,22:28:56,517,30,,,,8588.92,0
27450080,22:30:00,22:30:00,519,31,,,,9014.72,
27450080,22:31:05,22:31:05,8063,32,,,,9317.9,0
27450080,22:31:45,22:31:45,7272,33,,,,9529.48,0
27450080,22:32:17,22:32:17,7274,34,,,,9737.85,0
27450080,22:32:55,22:32:55,7275,35,,,,9955.71,0
27450080,22:33:30,22:33:30,7276,36,,,,10145.33,0
27450080,22:33:54,22:33:54,7277,37,,,,10260.42,0
27450080,22:34:29,22:34:29,528,38,,,,10418.97,0
27450080,22:35:00,22:35:00,529,39,,,,10569.42,
27450080,22:35:51,22:35:51,530,40,,,,10778.99,0
27450080,22:36:55,22:36:55,531,41,,,,11057.37,0
27450080,22:38:16,22:38:16,532,42,,,,11331.79,0
27450080,22:38:53,22:38:53,533,43,,,,11508.67,0
27450080,22:40:00,22:40:00,9822,44,,,,11837.27,
27450080,22:40:35,22:40:35,8431,45,,,,12018.47,0
27450080,22:41:52,22:41:52,1153,46,,,,12353.8,0
27450080,22:43:00,22:43:00,9869,47,,,,12659.84,
27450080,22:43:54,22:43:54,538,48,,,,12944.16,0
27450080,22:44:38,22:44:38,539,49,,,,13206.08,0
27450080,22:45:22,22:45:22,540,50,,,,13349.87,0
27450080,22:46:03,22:46:03,541,51,,,,13538.81,0
27450080,22:46:44,22:46:44,542,52,,,,13696.01,0
27450080,22:48:18,22:48:18,543,53,,,,14028.17,0
27450080,22:49:15,22:49:15,544,54,,,,14241.66,0
27450080,22:50:05,22:50:05,545,55,,,,14448.66,0
27450080,22:51:00,22:51:00,546,56,,,,14568.62,
27450080,22:54:19,22:54:19,549,57,,,,15170.97,0
27450080,22:55:20,22:55:20,550,58,,,,15365.42,0
27450080,22:56:18,22:56:18,551,59,,,,15563.75,0
27450080,22:56:59,22:56:59,552,60,,,,15686.87,0
27450080,22:58:00,22:58:00,422,61,,1,,15915.1,
27450100,22:10:00,22:10:00,9498,1,,,1,0,
27450100,22:11:09,22:11:09,489,2,,,,741.32,0
27450100,22:12:08,22:12:08,490,3,,,,1288.42,0
27450100,22:12:28,22:12:28,491,4,,,,1479.61,0
27450100,22:12:49,22:12:49,492,5,,,,1630.38,0
27450100,22:13:46,22:13:46,494,6,,,,2022.95,0
27450100,22:14:14,22:14:14,495,7,,,,2166.77,0
27450100,22:14:45,22:14:45,496,8,,,,2384.71,0
27450100,22:15:30,22:15:30,497,9,,,,2719.31,0
27450100,22:16:00,22:16:00,8219,10,,,,2928.07,
27450100,22:17:46,22:17:46,499,11,,,,3791.36,0
27450100,22:18:20,22:18:20,500,12,,,,4068.72,0
27450100,22:18:55,22:18:55,501,13,,,,4318.69,0
27450100,22:19:27,22:19:27,502,14,,,,4555.36,0
27450100,22:20:05,22:20:05,503,15,,,,4832.27,0
27450100,22:20:38,22:20:38,7667,16,,,,5067.54,0
27450100,22:21:04,22:21:04,505,17,,,,5313.25,0
27450100,22:21:17,22:21:17,7668,18,,,,5437.58,0
27450100,22:22:00,22:22:00,507,19,,,,5773.47,0
27450100,22:22:24,22:22:24,508,20,,,,5919.07,0
27450100,22:22:58,22:22:58,509,21,,,,6157.06,0
27450100,22:23:18,22:23:18,463,22,,,,6338.81,0
27450100,22:25:00,22:25:00,510,23,,,,7079.85,
27450100,22:25:55,22:25:55,511,24,,,,7491.19,0
27450100,22:26:23,22:26:23,512,25,,,,7655.3,0
27450100,22:27:02,22:27:02,513,26,,,,7852.95,0
27450100,22:27:34,22:27:34,514,27,,,,8046.94,0
27450100,22:28:04,22:28:04,515,28,,,,8267.81,0
27450100,22:28:35,22:28:35,516,29,,,,8475.36,0
27450100,22:28:56,22:28:56,517,30,,,,8588.92,0
27450100,22:30:00,22:30:00,519,31,,,,9014.72,
27450100,22:31:05,22:31:05,8063,32,,,,9317.9,0
27450100,22:31:45,22:31:45,7272,33,,,,9529.48,0
27450100,22:32:17,22:32:17,7274,34,,,,9737.85,0
27450100,22:32:55,22:32:55,7275,35,,,,9955.71,0
27450100,22:33:30,22:33:30,7276,36,,,,10145.33,0
27450100,22:33:54,22:33:54,7277,37,,,,10260.42,0
27450100,22:34:29,22:34:29,528,38,,,,10418.97,0
27450100,22:35:00,22:35:00,529,39,,,,10569.42,
27450100,22:35:51,22:35:51,530,40,,,,10778.99,0
27450100,22:36:55,22:36:55,531,41,,,,11057.37,0
27450100,22:38:16,22:38:16,532,42,,,,11331.79,0
27450100,22:38:53,22:38:53,533,43,,,,11508.67,0
27450100,22:40:00,22:40:00,9822,44,,,,11837.27,
27450100,22:40:35,22:40:35,8431,45,,,,12018.47,0
27450100,22:41:52,22:41:52,1153,46,,,,12353.8,0
27450100,22:43:00,22:43:00,9869,47,,,,12659.84,
27450100,22:43:54,22:43:54,538,48,,,,12944.16,0
27450100,22:44:38,22:44:38,539,49,,,,13206.08,0
27450100,22:45:22,22:45:22,540,50,,,,13349.87,0
27450100,22:46:03,22:46:03,541,51,,,,13538.81,0
27450100,22:46:44,22:46:44,542,52,,,,13696.01,0
27450100,22:48:18,22:48:18,543,53,,,,14028.17,0
27450100,22:49:15,22:49:15,544,54,,,,14241.66,0
27450100,22:50:05,22:50:05,545,55,,,,14448.66,0
27450100,22:51:00,22:51:00,546,56,,,,14568.62,
27450100,22:54:19,22:54:19,549,57,,,,15170.97,0
27450100,22:55:20,22:55:20,550,58,,,,15365.42,0
27450100,22:56:18,22:56:18,551,59,,,,15563.75,0
27450100,22:56:59,22:56:59,552,60,,,,15686.87,0
27450100,22:58:00,22:58:00,422,61,,1,,15915.1,
27450110,22:10:00,22:10:00,9498,1,,,1,0,
27450110,22:11:09,22:11:09,489,2,,,,741.32,0
27450110,22:12:08,22:12:08,490,3,,,,1288.42,0
27450110,22:12:28,22:12:28,491,4,,,,1479.61,0
27450110,22:12:49,22:12:49,492,5,,,,1630.38,0
27450110,22:13:46,22:13:46,494,6,,,,2022.95,0
27450110,22:14:14,22:14:14,495,7,,,,2166.77,0
27450110,22:14:45,22:14:45,496,8,,,,2384.71,0
27450110,22:15:30,22:15:30,497,9,,,,2719.31,0
27450110,22:16:00,22:16:00,8219,10,,,,2928.07,
27450110,22:17:46,22:17:46,499,11,,,,3791.36,0
27450110,22:18:20,22:18:20,500,12,,,,4068.72,0
27450110,22:18:55,22:18:55,501,13,,,,4318.69,0
27450110,22:19:27,22:19:27,502,14,,,,4555.36,0
27450110,22:20:05,22:20:05,503,15,,,,4832.27,0
27450110,22:20:38,22:20:38,7667,16,,,,5067.54,0
27450110,22:21:04,22:21:04,505,17,,,,5313.25,0
27450110,22:21:17,22:21:17,7668,18,,,,5437.58,0
27450110,22:22:00,22:22:00,507,19,,,,5773.47,0
27450110,22:22:24,22:22:24,508,20,,,,5919.07,0
27450110,22:22:58,22:22:58,509,21,,,,6157.06,0
27450110,22:23:18,22:23:18,463,22,,,,6338.81,0
27450110,22:25:00,22:25:00,510,23,,,,7079.85,
27450110,22:25:55,22:25:55,511,24,,,,7491.19,0
27450110,22:26:23,22:26:23,512,25,,,,7655.3,0
27450110,22:27:02,22:27:02,513,26,,,,7852.95,0
27450110,22:27:34,22:27:34,514,27,,,,8046.94,0
27450110,22:28:04,22:28:04,515,28,,,,8267.81,0
27450110,22:28:35,22:28:35,516,29,,,,8475.36,0
27450110,22:28:56,22:28:56,517,30,,,,8588.92,0
27450110,22:30:00,22:30:00,519,31,,,,9014.72,
27450110,22:31:05,22:31:05,8063,32,,,,9317.9,0
27450110,22:31:45,22:31:45,7272,33,,,,9529.48,0
27450110,22:32:17,22:32:17,7274,34,,,,9737.85,0
27450110,22:32:55,22:32:55,7275,35,,,,9955.71,0
27450110,22:33:30,22:33:30,7276,36,,,,10145.33,0
27450110,22:33:54,22:33:54,7277,37,,,,10260.42,0
27450110,22:34:29,22:34:29,528,38,,,,10418.97,0
27450110,22:35:00,22:35:00,529,39,,,,10569.42,
27450110,22:35:51,22:35:51,530,40,,,,10778.99,0
27450110,22:36:55,22:36:55,531,41,,,,11057.37,0
27450110,22:38:16,22:38:16,532,42,,,,11331.79,0
27450110,22:38:53,22:38:53,533,43,,,,11508.67,0
27450110,22:40:00,22:40:00,9822,44,,,,11837.27,
27450110,22:40:35,22:40:35,8431,45,,,,12018.47,0
27450110,22:41:52,22:41:52,1153,46,,,,12353.8,0
27450110,22:43:00,22:43:00,9869,47,,,,12659.84,
27450110,22:43:54,22:43:54,538,48,,,,12944.16,0
27450110,22:44:38,22:44:38,539,49,,,,13206.08,0
27450110,22:45:22,22:45:22,540,50,,,,13349.87,0
27450110,22:46:03,22:46:03,541,51,,,,13538.81,0
27450110,22:46:44,22:46:44,542,52,,,,13696.01,0
27450110,22:48:18,22:48:18,543,53,,,,14028.17,0
27450110,22:49:15,22:49:15,544,54,,,,14241.66,0
27450110,22:50:05,22:50:05,545,55,,,,14448.66,0
27450110,22:51:00,22:51:00,546,56,,,,14568.62,
27450110,22:54:19,22:54:19,549,57,,,,15170.97,0
27450110,22:55:20,22:55:20,550,58,,,,15365.42,0
27450110,22:56:18,22:56:18,551,59,,,,15563.75,0
27450110,22:56:59,22:56:59,552,60,,,,15686.87,0
27450110,22:58:00,22:58:00,422,61,,1,,15915.1,
27476070,11:06:00,11:06:00,9498,1,,,1,0,
27476070,11:07:09,11:07:09,489,2,,,,741.32,0
27476070,11:08:08,11:08:08,490,3,,,,1288.42,0
27476070,11:08:28,11:08:28,491,4,,,,1479.61,0
27476070,11:08:49,11:08:49,492,5,,,,1630.38,0
27476070,11:09:46,11:09:46,494,6,,,,2022.95,0
27476070,11:10:14,11:10:14,495,7,,,,2166.77,0
27476070,11:10:45,11:10:45,496,8,,,,2384.71,0
27476070,11:11:30,11:11:30,497,9,,,,2719.31,0
27476070,11:12:00,11:12:00,8219,10,,,,2928.07,
27476070,11:14:10,11:14:10,499,11,,,,3791.36,0
27476070,11:14:52,11:14:52,500,12,,,,4068.72,0
27476070,11:15:34,11:15:34,501,13,,,,4318.69,0
27476070,11:16:14,11:16:14,502,14,,,,4555.36,0
27476070,11:17:00,11:17:00,503,15,,,,4832.27,0
27476070,11:17:40,11:17:40,7667,16,,,,5067.54,0
27476070,11:18:12,11:18:12,505,17,,,,5313.25,0
27476070,11:18:28,11:18:28,7668,18,,,,5437.58,0
27476070,11:19:20,11:19:20,507,19,,,,5773.47,0
27476070,11:19:50,11:19:50,508,20,,,,5919.07,0
27476070,11:20:32,11:20:32,509,21,,,,6157.06,0
27476070,11:20:56,11:20:56,463,22,,,,6338.81,0
27476070,11:23:00,11:23:00,510,23,,,,7079.85,
27476070,11:24:17,11:24:17,511,24,,,,7491.19,0
27476070,11:24:56,11:24:56,512,25,,,,7655.3,0
27476070,11:25:51,11:25:51,513,26,,,,7852.95,0
27476070,11:26:36,11:26:36,514,27,,,,8046.94,0
27476070,11:27:17,11:27:17,515,28,,,,8267.81,0
27476070,11:28:01,11:28:01,516,29,,,,8475.36,0
27476070,11:28:30,11:28:30,517,30,,,,8588.92,0
27476070,11:30:00,11:30:00,519,31,,,,9014.72,
27476070,11:31:31,11:31:31,8063,32,,,,9317.9,0
27476070,11:32:27,11:32:27,7272,33,,,,9529.48,0
27476070,11:33:13,11:33:13,7274,34,,,,9737.85,0
27476070,11:34:05,11:34:05,7275,35,,,,9955.71,0
27476070,11:34:54,11:34:54,7276,36,,,,10145.33,0
27476070,11:35:28,11:35:28,7277,37,,,,10260.42,0
27476070,11:36:17,11:36:17,528,38,,,,10418.97,0
27476070,11:37:00,11:37:00,529,39,,,,10569.42,
27476070,11:38:02,11:38:02,530,40,,,,10778.99,0
27476070,11:39:18,11:39:18,531,41,,,,11057.37,0
27476070,11:40:55,11:40:55,532,42,,,,11331.79,0
27476070,11:41:40,11:41:40,533,43,,,,11508.67,0
27476070,11:43:00,11:43:00,9822,44,,,,11837.27,
27476070,11:43:46,11:43:46,8431,45,,,,12018.47,0
27476070,11:45:30,11:45:30,1153,46,,,,12353.8,0
27476070,11:47:00,11:47:00,9869,47,,,,12659.84,
27476070,11:47:54,11:47:54,538,48,,,,12944.16,0
27476070,11:48:38,11:48:38,539,49,,,,13206.08,0
27476070,11:49:22,11:49:22,540,50,,,,13349.87,0
27476070,11:50:03,11:50:03,541,51,,,,13538.81,0
27476070,11:50:44,11:50:44,542,52,,,,13696.01,0
27476070,11:52:18,11:52:18,543,53,,,,14028.17,0
27476070,11:53:15,11:53:15,544,54,,,,14241.66,0
27476070,11:54:05,11:54:05,545,55,,,,14448.66,0
27476070,11:55:00,11:55:00,546,56,,,,14568.62,
27476070,11:58:48,11:58:48,549,57,,,,15170.97,0
27476070,11:59:58,11:59:58,550,58,,,,15365.42,0
27476070,12:01:03,12:01:03,551,59,,,,15563.75,0
27476070,12:01:50,12:01:50,552,60,,,,15686.87,0
27476070,12:03:00,12:03:00,422,61,,1,,15915.1,
27660080,08:11:00,08:11:00,9498,1,,,1,0,
27660080,08:12:09,08:12:09,489,2,,,,741.32,0
27660080,08:13:08,08:13:08,490,3,,,,1288.42,0
27660080,08:13:28,08:13:28,491,4,,,,1479.61,0
27660080,08:13:49,08:13:49,492,5,,,,1630.38,0
27660080,08:14:46,08:14:46,494,6,,,,2022.95,0
27660080,08:15:14,08:15:14,495,7,,,,2166.77,0
27660080,08:15:45,08:15:45,496,8,,,,2384.71,0
27660080,08:16:30,08:16:30,497,9,,,,2719.31,0
27660080,08:17:00,08:17:00,8219,10,,,,2928.07,
27660080,08:18:58,08:18:58,499,11,,,,3791.36,0
27660080,08:19:36,08:19:36,500,12,,,,4068.72,0
27660080,08:20:14,08:20:14,501,13,,,,4318.69,0
27660080,08:20:50,08:20:50,502,14,,,,4555.36,0
27660080,08:21:32,08:21:32,503,15,,,,4832.27,0
27660080,08:22:09,08:22:09,7667,16,,,,5067.54,0
27660080,08:22:38,08:22:38,505,17,,,,5313.25,0
27660080,08:22:52,08:22:52,7668,18,,,,5437.58,0
27660080,08:23:40,08:23:40,507,19,,,,5773.47,0
27660080,08:24:07,08:24:07,508,20,,,,5919.07,0
27660080,08:24:45,08:24:45,509,21,,,,6157.06,0
27660080,08:25:07,08:25:07,463,22,,,,6338.81,0
27660080,08:27:00,08:27:00,510,23,,,,7079.85,
27660080,08:28:06,08:28:06,511,24,,,,7491.19,0
27660080,08:28:39,08:28:39,512,25,,,,7655.3,0
27660080,08:29:26,08:29:26,513,26,,,,7852.95,0
27660080,08:30:05,08:30:05,514,27,,,,8046.94,0
27660080,08:30:41,08:30:41,515,28,,,,8267.81,0
27660080,08:31:18,08:31:18,516,29,,,,8475.36,0
27660080,08:31:43,08:31:43,517,30,,,,8588.92,0
27660080,08:33:00,08:33:00,519,31,,,,9014.72,
27660080,08:33:52,08:33:52,8063,32,,,,9317.9,0
27660080,08:34:24,08:34:24,7272,33,,,,9529.48,0
27660080,08:34:50,08:34:50,7274,34,,,,9737.85,0
27660080,08:35:20,08:35:20,7275,35,,,,9955.71,0
27660080,08:35:48,08:35:48,7276,36,,,,10145.33,0
27660080,08:36:07,08:36:07,7277,37,,,,10260.42,0
27660080,08:36:35,08:36:35,528,38,,,,10418.97,0
27660080,08:37:00,08:37:00,529,39,,,,10569.42,
27660080,08:37:51,08:37:51,530,40,,,,10778.99,0
27660080,08:38:55,08:38:55,531,41,,,,11057.37,0
27660080,08:40:16,08:40:16,532,42,,,,11331.79,0
27660080,08:40:53,08:40:53,533,43,,,,11508.67,0
27660080,08:42:00,08:42:00,9822,44,,,,11837.27,
27660080,08:42:35,08:42:35,8431,45,,,,12018.47,0
27660080,08:43:52,08:43:52,1153,46,,,,12353.8,0
27660080,08:45:00,08:45:00,9869,47,,,,12659.84,
27660080,08:45:54,08:45:54,538,48,,,,12944.16,0
27660080,08:46:38,08:46:38,539,49,,,,13206.08,0
27660080,08:47:22,08:47:22,540,50,,,,13349.87,0
27660080,08:48:03,08:48:03,541,51,,,,13538.81,0
27660080,08:48:44,08:48:44,542,52,,,,13696.01,0
27660080,08:50:18,08:50:18,543,53,,,,14028.17,0
27660080,08:51:15,08:51:15,544,54,,,,14241.66,0
27660080,08:52:05,08:52:05,545,55,,,,14448.66,0
27660080,08:53:00,08:53:00,546,56,,,,14568.62,
27660080,08:56:19,08:56:19,549,57,,,,15170.97,0
27660080,08:57:20,08:57:20,550,58,,,,15365.42,0
27660080,08:58:18,08:58:18,551,59,,,,15563.75,0
27660080,08:58:59,08:58:59,552,60,,,,15686.87,0
27660080,09:00:00,09:00:00,422,61,,1,,15915.1,
27660100,08:11:00,08:11:00,9498,1,,,1,0,
27660100,08:12:09,08:12:09,489,2,,,,741.32,0
27660100,08:13:08,08:13:08,490,3,,,,1288.42,0
27660100,08:13:28,08:13:28,491,4,,,,1479.61,0
27660100,08:13:49,08:13:49,492,5,,,,1630.38,0
27660100,08:14:46,08:14:46,494,6,,,,2022.95,0
27660100,08:15:14,08:15:14,495,7,,,,2166.77,0
27660100,08:15:45,08:15:45,496,8,,,,2384.71,0
27660100,08:16:30,08:16:30,497,9,,,,2719.31,0
27660100,08:17:00,08:17:00,8219,10,,,,2928.07,
27660100,08:18:58,08:18:58,499,11,,,,3791.36,0
27660100,08:19:36,08:19:36,500,12,,,,4068.72,0
27660100,08:20:14,08:20:14,501,13,,,,4318.69,0
27660100,08:20:50,08:20:50,502,14,,,,4555.36,0
27660100,08:21:32,08:21:32,503,15,,,,4832.27,0
27660100,08:22:09,08:22:09,7667,16,,,,5067.54,0
27660100,08:22:38,08:22:38,505,17,,,,5313.25,0
27660100,08:22:52,08:22:52,7668,18,,,,5437.58,0
27660100,08:23:40,08:23:40,507,19,,,,5773.47,0
27660100,08:24:07,08:24:07,508,20,,,,5919.07,0
27660100,08:24:45,08:24:45,509,21,,,,6157.06,0
27660100,08:25:07,08:25:07,463,22,,,,6338.81,0
27660100,08:27:00,08:27:00,510,23,,,,7079.85,
27660100,08:28:06,08:28:06,511,24,,,,7491.19,0
27660100,08:28:39,08:28:39,512,25,,,,7655.3,0
27660100,08:29:26,08:29:26,513,26,,,,7852.95,0
27660100,08:30:05,08:30:05,514,27,,,,8046.94,0
27660100,08:30:41,08:30:41,515,28,,,,8267.81,0
27660100,08:31:18,08:31:18,516,29,,,,8475.36,0
27660100,08:31:43,08:31:43,517,30,,,,8588.92,0
27660100,08:33:00,08:33:00,519,31,,,,9014.72,
27660100,08:33:52,08:33:52,8063,32,,,,9317.9,0
27660100,08:34:24,08:34:24,7272,33,,,,9529.48,0
27660100,08:34:50,08:34:50,7274,34,,,,9737.85,0
27660100,08:35:20,08:35:20,7275,35,,,,9955.71,0
27660100,08:35:48,08:35:48,7276,36,,,,10145.33,0
27660100,08:36:07,08:36:07,7277,37,,,,10260.42,0
27660100,08:36:35,08:36:35,528,38,,,,10418.97,0
27660100,08:37:00,08:37:00,529,39,,,,10569.42,
27660100,08:37:51,08:37:51,530,40,,,,10778.99,0
27660100,08:38:55,08:38:55,531,41,,,,11057.37,0
27660100,08:40:16,08:40:16,532,42,,,,11331.79,0
27660100,08:40:53,08:40:53,533,43,,,,11508.67,0
27660100,08:42:00,08:42:00,9822,44,,,,11837.27,
27660100,08:42:35,08:42:35,8431,45,,,,12018.47,0
27660100,08:43:52,08:43:52,1153,46,,,,12353.8,0
27660100,08:45:00,08:45:00,9869,47,,,,12659.84,
27660100,08:45:54,08:45:54,538,48,,,,12944.16,0
27660100,08:46:38,08:46:38,539,49,,,,13206.08,0
27660100,08:47:22,08:47:22,540,50,,,,13349.87,0
27660100,08:48:03,08:48:03,541,51,,,,13538.81,0
27660100,08:48:44,08:48:44,542,52,,,,13696.01,0
27660100,08:50:18,08:50:18,543,53,,,,14028.17,0
27660100,08:51:15,08:51:15,544,54,,,,14241.66,0
27660100,08:52:05,08:52:05,545,55,,,,14448.66,0
27660100,08:53:00,08:53:00,546,56,,,,14568.62,
27660100,08:56:19,08:56:19,549,57,,,,15170.97,0
27660100,08:57:20,08:57:20,550,58,,,,15365.42,0
27660100,08:58:18,08:58:18,551,59,,,,15563.75,0
27660100,08:58:59,08:58:59,552,60,,,,15686.87,0
27660100,09:00:00,09:00:00,422,61,,1,,15915.1,
27660110,08:11:00,08:11:00,9498,1,,,1,0,
27660110,08:12:09,08:12:09,489,2,,,,741.32,0
27660110,08:13:08,08:13:08,490,3,,,,1288.42,0
27660110,08:13:28,08:13:28,491,4,,,,1479.61,0
27660110,08:13:49,08:13:49,492,5,,,,1630.38,0
27660110,08:14:46,08:14:46,494,6,,,,2022.95,0
27660110,08:15:14,08:15:14,495,7,,,,2166.77,0
27660110,08:15:45,08:15:45,496,8,,,,2384.71,0
27660110,08:16:30,08:16:30,497,9,,,,2719.31,0
27660110,08:17:00,08:17:00,8219,10,,,,2928.07,
27660110,08:18:58,08:18:58,499,11,,,,3791.36,0
27660110,08:19:36,08:19:36,500,12,,,,4068.72,0
27660110,08:20:14,08:20:14,501,13,,,,4318.69,0
27660110,08:20:50,08:20:50,502,14,,,,4555.36,0
27660110,08:21:32,08:21:32,503,15,,,,4832.27,0
27660110,08:22:09,08:22:09,7667,16,,,,5067.54,0
27660110,08:22:38,08:22:38,505,17,,,,5313.25,0
27660110,08:22:52,08:22:52,7668,18,,,,5437.58,0
27660110,08:23:40,08:23:40,507,19,,,,5773.47,0
27660110,08:24:07,08:24:07,508,20,,,,5919.07,0
27660110,08:24:45,08:24:45,509,21,,,,6157.06,0
27660110,08:25:07,08:25:07,463,22,,,,6338.81,0
27660110,08:27:00,08:27:00,510,23,,,,7079.85,
27660110,08:28:06,08:28:06,511,24,,,,7491.19,0
27660110,08:28:39,08:28:39,512,25,,,,7655.3,0
27660110,08:29:26,08:29:26,513,26,,,,7852.95,0
27660110,08:30:05,08:30:05,514,27,,,,8046.94,0
27660110,08:30:41,08:30:41,515,28,,,,8267.81,0
27660110,08:31:18,08:31:18,516,29,,,,8475.36,0
27660110,08:31:43,08:31:43,517,30,,,,8588.92,0
27660110,08:33:00,08:33:00,519,31,,,,9014.72,
27660110,08:33:52,08:33:52,8063,32,,,,9317.9,0
27660110,08:34:24,08:34:24,7272,33,,,,9529.48,0
27660110,08:34:50,08:34:50,7274,34,,,,9737.85,0
27660110,08:35:20,08:35:20,7275,35,,,,9955.71,0
27660110,08:35:48,08:35:48,7276,36,,,,10145.33,0
27660110,08:36:07,08:36:07,7277,37,,,,10260.42,0
27660110,08:36:35,08:36:35,528,38,,,,10418.97,0
27660110,08:37:00,08:37:00,529,39,,,,10569.42,
27660110,08:37:51,08:37:51,530,40,,,,10778.99,0
27660110,08:38:55,08:38:55,531,41,,,,11057.37,0
27660110,08:40:16,08:40:16,532,42,,,,11331.79,0
27660110,08:40:53,08:40:53,533,43,,,,11508.67,0
27660110,08:42:00,08:42:00,9822,44,,,,11837.27,
27660110,08:42:35,08:42:35,8431,45,,,,12018.47,0
27660110,08:43:52,08:43:52,1153,46,,,,12353.8,0
27660110,08:45:00,08:45:00,9869,47,,,,12659.84,
27660110,08:45:54,08:45:54,538,48,,,,12944.16,0
27660110,08:46:38,08:46:38,539,49,,,,13206.08,0
27660110,08:47:22,08:47:22,540,50,,,,13349.87,0
27660110,08:48:03,08:48:03,541,51,,,,13538.81,0
27660110,08:48:44,08:48:44,542,52,,,,13696.01,0
27660110,08:50:18,08:50:18,543,53,,,,14028.17,0
27660110,08:51:15,08:51:15,544,54,,,,14241.66,0
27660110,08:52:05,08:52:05,545,55,,,,14448.66,0
27660110,08:53:00,08:53:00,546,56,,,,14568.62,
27660110,08:56:19,08:56:19,549,57,,,,15170.97,0
27660110,08:57:20,08:57:20,550,58,,,,15365.42,0
27660110,08:58:18,08:58:18,551,59,,,,15563.75,0
27660110,08:58:59,08:58:59,552,60,,,,15686.87,0
27660110,09:00:00,09:00:00,422,61,,1,,15915.1,
27749020,07:45:00,07:45:00,9498,1,,,1,0,
27749020,07:46:20,07:46:20,489,2,,,,741.32,0
27749020,07:47:29,07:47:29,490,3,,,,1288.42,0
27749020,07:47:53,07:47:53,491,4,,,,1479.61,0
27749020,07:48:17,07:48:17,492,5,,,,1630.38,0
27749020,07:49:24,07:49:24,494,6,,,,2022.95,0
27749020,07:49:56,07:49:56,495,7,,,,2166.77,0
27749020,07:50:33,07:50:33,496,8,,,,2384.71,0
27749020,07:51:25,07:51:25,497,9,,,,2719.31,0
27749020,07:52:00,07:52:00,8219,10,,,,2928.07,
27749020,07:54:45,07:54:45,499,11,,,,3791.36,0
27749020,07:55:38,07:55:38,500,12,,,,4068.72,0
27749020,07:56:32,07:56:32,501,13,,,,4318.69,0
27749020,07:57:23,07:57:23,502,14,,,,4555.36,0
27749020,07:58:21,07:58:21,503,15,,,,4832.27,0
27749020,07:59:12,07:59:12,7667,16,,,,5067.54,0
27749020,07:59:53,07:59:53,505,17,,,,5313.25,0
27749020,08:00:13,08:00:13,7668,18,,,,5437.58,0
27749020,08:01:20,08:01:20,507,19,,,,5773.47,0
27749020,08:01:58,08:01:58,508,20,,,,5919.07,0
27749020,08:02:51,08:02:51,509,21,,,,6157.06,0
27749020,08:03:22,08:03:22,463,22,,,,6338.81,0
27749020,08:06:00,08:06:00,510,23,,,,7079.85,
27749020,08:07:39,08:07:39,511,24,,,,7491.19,0
27749020,08:08:29,08:08:29,512,25,,,,7655.3,0
27749020,08:09:40,08:09:40,513,26,,,,7852.95,0
27749020,08:10:38,08:10:38,514,27,,,,8046.94,0
27749020,08:11:31,08:11:31,515,28,,,,8267.81,0
27749020,08:12:27,08:12:27,516,29,,,,8475.36,0
27749020,08:13:05,08:13:05,517,30,,,,8588.92,0
27749020,08:15:00,08:15:00,519,31,,,,9014.72,
27749020,08:16:31,08:16:31,8063,32,,,,9317.9,0
27749020,08:17:27,08:17:27,7272,33,,,,9529.48,0
27749020,08:18:13,08:18:13,7274,34,,,,9737.85,0
27749020,08:19:05,08:19:05,7275,35,,,,9955.71,0
27749020,08:19:54,08:19:54,7276,36,,,,10145.33,0
27749020,08:20:28,08:20:28,7277,37,,,,10260.42,0
27749020,08:21:17,08:21:17,528,38,,,,10418.97,0
27749020,08:22:00,08:22:00,529,39,,,,10569.42,
27749020,08:23:23,08:23:23,530,40,,,,10778.99,0
27749020,08:25:04,08:25:04,531,41,,,,11057.37,0
27749020,08:27:13,08:27:13,532,42,,,,11331.79,0
27749020,08:28:13,08:28:13,533,43,,,,11508.67,0
27749020,08:30:00,08:30:00,9822,44,,,,11837.27,
27749020,08:31:10,08:31:10,8431,45,,,,12018.47,0
27749020,08:33:45,08:33:45,1153,46,,,,12353.8,0
27749020,08:36:00,08:36:00,9869,47,,,,12659.84,
27749020,08:37:08,08:37:08,538,48,,,,12944.16,0
27749020,08:38:03,08:38:03,539,49,,,,13206.08,0
27749020,08:38:58,08:38:58,540,50,,,,13349.87,0
27749020,08:39:49,08:39:49,541,51,,,,13538.81,0
27749020,08:40:41,08:40:41,542,52,,,,13696.01,0
27749020,08:42:37,08:42:37,543,53,,,,14028.17,0
27749020,08:43:49,08:43:49,544,54,,,,14241.66,0
27749020,08:44:51,08:44:51,545,55,,,,14448.66,0
27749020,08:46:00,08:46:00,546,56,,,,14568.62,
27749020,08:52:11,08:52:11,549,57,,,,15170.97,0
27749020,08:54:04,08:54:04,550,58,,,,15365.42,0
27749020,08:55:51,08:55:51,551,59,,,,15563.75,0
27749020,08:57:06,08:57:06,552,60,,,,15686.87,0
27749020,08:59:00,08:59:00,422,61,,1,,15915.1,
27749030,07:45:00,07:45:00,9498,1,,,1,0,
27749030,07:46:20,07:46:20,489,2,,,,741.32,0
27749030,07:47:29,07:47:29,490,3,,,,1288.42,0
27749030,07:47:53,07:47:53,491,4,,,,1479.61,0
27749030,07:48:17,07:48:17,492,5,,,,1630.38,0
27749030,07:49:24,07:49:24,494,6,,,,2022.95,0
27749030,07:49:56,07:49:56,495,7,,,,2166.77,0
27749030,07:50:33,07:50:33,496,8,,,,2384.71,0
27749030,07:51:25,07:51:25,497,9,,,,2719.31,0
27749030,07:52:00,07:52:00,8219,10,,,,2928.07,
27749030,07:54:45,07:54:45,499,11,,,,3791.36,0
27749030,07:55:38,07:55:38,500,12,,,,4068.72,0
27749030,07:56:32,07:56:32,501,13,,,,4318.69,0
27749030,07:57:23,07:57:23,502,14,,,,4555.36,0
27749030,07:58:21,07:58:21,503,15,,,,4832.27,0
27749030,07:59:12,07:59:12,7667,16,,,,5067.54,0
27749030,07:59:53,07:59:53,505,17,,,,5313.25,0
27749030,08:00:13,08:00:13,7668,18,,,,5437.58,0
27749030,08:01:20,08:01:20,507,19,,,,5773.47,0
27749030,08:01:58,08:01:58,508,20,,,,5919.07,0
27749030,08:02:51,08:02:51,509,21,,,,6157.06,0
27749030,08:03:22,08:03:22,463,22,,,,6338.81,0
27749030,08:06:00,08:06:00,510,23,,,,7079.85,
27749030,08:07:39,08:07:39,511,24,,,,7491.19,0
27749030,08:08:29,08:08:29,512,25,,,,7655.3,0
27749030,08:09:40,08:09:40,513,26,,,,7852.95,0
27749030,08:10:38,08:10:38,514,27,,,,8046.94,0
27749030,08:11:31,08:11:31,515,28,,,,8267.81,0
27749030,08:12:27,08:12:27,516,29,,,,8475.36,0
27749030,08:13:05,08:13:05,517,30,,,,8588.92,0
27749030,08:15:00,08:15:00,519,31,,,,9014.72,
27749030,08:16:31,08:16:31,8063,32,,,,9317.9,0
27749030,08:17:27,08:17:27,7272,33,,,,9529.48,0
27749030,08:18:13,08:18:13,7274,34,,,,9737.85,0
27749030,08:19:05,08:19:05,7275,35,,,,9955.71,0
27749030,08:19:54,08:19:54,7276,36,,,,10145.33,0
27749030,08:20:28,08:20:28,7277,37,,,,10260.42,0
27749030,08:21:17,08:21:17,528,38,,,,10418.97,0
27749030,08:22:00,08:22:00,529,39,,,,10569.42,
27749030,08:23:23,08:23:23,530,40,,,,10778.99,0
27749030,08:25:04,08:25:04,531,41,,,,11057.37,0
27749030,08:27:13,08:27:13,532,42,,,,11331.79,0
27749030,08:28:13,08:28:13,533,43,,,,11508.67,0
27749030,08:30:00,08:30:00,9822,44,,,,11837.27,
27749030,08:31:10,08:31:10,8431,45,,,,12018.47,0
27749030,08:33:45,08:33:45,1153,46,,,,12353.8,0
27749030,08:36:00,08:36:00,9869,47,,,,12659.84,
27749030,08:37:08,08:37:08,538,48,,,,12944.16,0
27749030,08:38:03,08:38:03,539,49,,,,13206.08,0
27749030,08:38:58,08:38:58,540,50,,,,13349.87,0
27749030,08:39:49,08:39:49,541,51,,,,13538.81,0
27749030,08:40:41,08:40:41,542,52,,,,13696.01,0
27749030,08:42:37,08:42:37,543,53,,,,14028.17,0
27749030,08:43:49,08:43:49,544,54,,,,14241.66,0
27749030,08:44:51,08:44:51,545,55,,,,14448.66,0
27749030,08:46:00,08:46:00,546,56,,,,14568.62,
27749030,08:52:11,08:52:11,549,57,,,,15170.97,0
27749030,08:54:04,08:54:04,550,58,,,,15365.42,0
27749030,08:55:51,08:55:51,551,59,,,,15563.75,0
27749030,08:57:06,08:57:06,552,60,,,,15686.87,0
27749030,08:59:00,08:59:00,422,61,,1,,15915.1,
27749040,07:45:00,07:45:00,9498,1,,,1,0,
27749040,07:46:20,07:46:20,489,2,,,,741.32,0
27749040,07:47:29,07:47:29,490,3,,,,1288.42,0
27749040,07:47:53,07:47:53,491,4,,,,1479.61,0
27749040,07:48:17,07:48:17,492,5,,,,1630.38,0
27749040,07:49:24,07:49:24,494,6,,,,2022.95,0
27749040,07:49:56,07:49:56,495,7,,,,2166.77,0
27749040,07:50:33,07:50:33,496,8,,,,2384.71,0
27749040,07:51:25,07:51:25,497,9,,,,2719.31,0
27749040,07:52:00,07:52:00,8219,10,,,,2928.07,
27749040,07:54:45,07:54:45,499,11,,,,3791.36,0
27749040,07:55:38,07:55:38,500,12,,,,4068.72,0
27749040,07:56:32,07:56:32,501,13,,,,4318.69,0
27749040,07:57:23,07:57:23,502,14,,,,4555.36,0
27749040,07:58:21,07:58:21,503,15,,,,4832.27,0
27749040,07:59:12,07:59:12,7667,16,,,,5067.54,0
27749040,07:59:53,07:59:53,505,17,,,,5313.25,0
27749040,08:00:13,08:00:13,7668,18,,,,5437.58,0
27749040,08:01:20,08:01:20,507,19,,,,5773.47,0
27749040,08:01:58,08:01:58,508,20,,,,5919.07,0
27749040,08:02:51,08:02:51,509,21,,,,6157.06,0
27749040,08:03:22,08:03:22,463,22,,,,6338.81,0
27749040,08:06:00,08:06:00,510,23,,,,7079.85,
27749040,08:07:39,08:07:39,511,24,,,,7491.19,0
27749040,08:08:29,08:08:29,512,25,,,,7655.3,0
27749040,08:09:40,08:09:40,513,26,,,,7852.95,0
27749040,08:10:38,08:10:38,514,27,,,,8046.94,0
27749040,08:11:31,08:11:31,515,28,,,,8267.81,0
27749040,08:12:27,08:12:27,516,29,,,,8475.36,0
27749040,08:13:05,08:13:05,517,30,,,,8588.92,0
27749040,08:15:00,08:15:00,519,31,,,,9014.72,
27749040,08:16:31,08:16:31,8063,32,,,,9317.9,0
27749040,08:17:27,08:17:27,7272,33,,,,9529.48,0
27749040,08:18:13,08:18:13,7274,34,,,,9737.85,0
27749040,08:19:05,08:19:05,7275,35,,,,9955.71,0
27749040,08:19:54,08:19:54,7276,36,,,,10145.33,0
27749040,08:20:28,08:20:28,7277,37,,,,10260.42,0
27749040,08:21:17,08:21:17,528,38,,,,10418.97,0
27749040,08:22:00,08:22:00,529,39,,,,10569.42,
27749040,08:23:23,08:23:23,530,40,,,,10778.99,0
27749040,08:25:04,08:25:04,531,41,,,,11057.37,0
27749040,08:27:13,08:27:13,532,42,,,,11331.79,0
27749040,08:28:13,08:28:13,533,43,,,,11508.67,0
27749040,08:30:00,08:30:00,9822,44,,,,11837.27,
27749040,08:31:10,08:31:10,8431,45,,,,12018.47,0
27749040,08:33:45,08:33:45,1153,46,,,,12353.8,0
27749040,08:36:00,08:36:00,9869,47,,,,12659.84,
27749040,08:37:08,08:37:08,538,48,,,,12944.16,0
27749040,08:38:03,08:38:03,539,49,,,,13206.08,0
27749040,08:38:58,08:38:58,540,50,,,,13349.87,0
27749040,08:39:49,08:39:49,541,51,,,,13538.81,0
27749040,08:40:41,08:40:41,542,52,,,,13696.01,0
27749040,08:42:37,08:42:37,543,53,,,,14028.17,0
27749040,08:43:49,08:43:49,544,54,,,,14241.66,0
27749040,08:44:51,08:44:51,545,55,,,,14448.66,0
27749040,08:46:00,08:46:00,546,56,,,,14568.62,
27749040,08:52:11,08:52:11,549,57,,,,15170.97,0
27749040,08:54:04,08:54:04,550,58,,,,15365.42,0
27749040,08:55:51,08:55:51,551,59,,,,15563.75,0
27749040,08:57:06,08:57:06,552,60,,,,15686.87,0
27749040,08:59:00,08:59:00,422,61,,1,,15915.1,
27749050,07:45:00,07:45:00,9498,1,,,1,0,
27749050,07:46:20,07:46:20,489,2,,,,741.32,0
27749050,07:47:29,07:47:29,490,3,,,,1288.42,0
27749050,07:47:53,07:47:53,491,4,,,,1479.61,0
27749050,07:48:17,07:48:17,492,5,,,,1630.38,0
27749050,07:49:24,07:49:24,494,6,,,,2022.95,0
27749050,07:49:56,07:49:56,495,7,,,,2166.77,0
27749050,07:50:33,07:50:33,496,8,,,,2384.71,0
27749050,07:51:25,07:51:25,497,9,,,,2719.31,0
27749050,07:52:00,07:52:00,8219,10,,,,2928.07,
27749050,07:54:45,07:54:45,499,11,,,,3791.36,0
27749050,07:55:38,07:55:38,500,12,,,,4068.72,0
27749050,07:56:32,07:56:32,501,13,,,,4318.69,0
27749050,07:57:23,07:57:23,502,14,,,,4555.36,0
27749050,07:58:21,07:58:21,503,15,,,,4832.27,0
27749050,07:59:12,07:59:12,7667,16,,,,5067.54,0
27749050,07:59:53,07:59:53,505,17,,,,5313.25,0
27749050,08:00:13,08:00:13,7668,18,,,,5437.58,0
27749050,08:01:20,08:01:20,507,19,,,,5773.47,0
27749050,08:01:58,08:01:58,508,20,,,,5919.07,0
27749050,08:02:51,08:02:51,509,21,,,,6157.06,0
27749050,08:03:22,08:03:22,463,22,,,,6338.81,0
27749050,08:06:00,08:06:00,510,23,,,,7079.85,
27749050,08:07:39,08:07:39,511,24,,,,7491.19,0
27749050,08:08:29,08:08:29,512,25,,,,7655.3,0
27749050,08:09:40,08:09:40,513,26,,,,7852.95,0
27749050,08:10:38,08:10:38,514,27,,,,8046.94,0
27749050,08:11:31,08:11:31,515,28,,,,8267.81,0
27749050,08:12:27,08:12:27,516,29,,,,8475.36,0
27749050,08:13:05,08:13:05,517,30,,,,8588.92,0
27749050,08:15:00,08:15:00,519,31,,,,9014.72,
27749050,08:16:31,08:16:31,8063,32,,,,9317.9,0
27749050,08:17:27,08:17:27,7272,33,,,,9529.48,0
27749050,08:18:13,08:18:13,7274,34,,,,9737.85,0
27749050,08:19:05,08:19:05,7275,35,,,,9955.71,0
27749050,08:19:54,08:19:54,7276,36,,,,10145.33,0
27749050,08:20:28,08:20:28,7277,37,,,,10260.42,0
27749050,08:21:17,08:21:17,528,38,,,,10418.97,0
27749050,08:22:00,08:22:00,529,39,,,,10569.42,
27749050,08:23:23,08:23:23,530,40,,,,10778.99,0
27749050,08:25:04,08:25:04,531,41,,,,11057.37,0
27749050,08:27:13,08:27:13,532,42,,,,11331.79,0
27749050,08:28:13,08:28:13,533,43,,,,11508.67,0
27749050,08:30:00,08:30:00,9822,44,,,,11837.27,
27749050,08:31:10,08:31:10,8431,45,,,,12018.47,0
27749050,08:33:45,08:33:45,1153,46,,,,12353.8,0
27749050,08:36:00,08:36:00,9869,47,,,,12659.84,
27749050,08:37:08,08:37:08,538,48,,,,12944.16,0
27749050,08:38:03,08:38:03,539,49,,,,13206.08,0
27749050,08:38:58,08:38:58,540,50,,,,13349.87,0
27749050,08:39:49,08:39:49,541,51,,,,13538.81,0
27749050,08:40:41,08:40:41,542,52,,,,13696.01,0
27749050,08:42:37,08:42:37,543,53,,,,14028.17,0
27749050,08:43:49,08:43:49,544,54,,,,14241.66,0
27749050,08:44:51,08:44:51,545,55,,,,14448.66,0
27749050,08:46:00,08:46:00,546,56,,,,14568.62,
27749050,08:52:11,08:52:11,549,57,,,,15170.97,0
27749050,08:54:04,08:54:04,550,58,,,,15365.42,0
27749050,08:55:51,08:55:51,551,59,,,,15563.75,0
27749050,08:57:06,08:57:06,552,60,,,,15686.87,0
27749050,08:59:00,08:59:00,422,61,,1,,15915.1,
27749060,07:45:00,07:45:00,9498,1,,,1,0,
27749060,07:46:20,07:46:20,489,2,,,,741.32,0
27749060,07:47:29,07:47:29,490,3,,,,1288.42,0
27749060,07:47:53,07:47:53,491,4,,,,1479.61,0
27749060,07:48:17,07:48:17,492,5,,,,1630.38,0
27749060,07:49:24,07:49:24,494,6,,,,2022.95,0
27749060,07:49:56,07:49:56,495,7,,,,2166.77,0
27749060,07:50:33,07:50:33,496,8,,,,2384.71,0
27749060,07:51:25,07:51:25,497,9,,,,2719.31,0
27749060,07:52:00,07:52:00,8219,10,,,,2928.07,
27749060,07:54:45,07:54:45,499,11,,,,3791.36,0
27749060,07:55:38,07:55:38,500,12,,,,4068.72,0
27749060,07:56:32,07:56:32,501,13,,,,4318.69,0
27749060,07:57:23,07:57:23,502,14,,,,4555.36,0
27749060,07:58:21,07:58:21,503,15,,,,4832.27,0
27749060,07:59:12,07:59:12,7667,16,,,,5067.54,0
27749060,07:59:53,07:59:53,505,17,,,,5313.25,0
27749060,08:00:13,08:00:13,7668,18,,,,5437.58,0
27749060,08:01:20,08:01:20,507,19,,,,5773.47,0
27749060,08:01:58,08:01:58,508,20,,,,5919.07,0
27749060,08:02:51,08:02:51,509,21,,,,6157.06,0
27749060,08:03:22,08:03:22,463,22,,,,6338.81,0
27749060,08:06:00,08:06:00,510,23,,,,7079.85,
27749060,08:07:39,08:07:39,511,24,,,,7491.19,0
27749060,08:08:29,08:08:29,512,25,,,,7655.3,0
27749060,08:09:40,08:09:40,513,26,,,,7852.95,0
27749060,08:10:38,08:10:38,514,27,,,,8046.94,0
27749060,08:11:31,08:11:31,515,28,,,,8267.81,0
27749060,08:12:27,08:12:27,516,29,,,,8475.36,0
27749060,08:13:05,08:13:05,517,30,,,,8588.92,0
27749060,08:15:00,08:15:00,519,31,,,,9014.72,
27749060,08:16:31,08:16:31,8063,32,,,,9317.9,0
27749060,08:17:27,08:17:27,7272,33,,,,9529.48,0
27749060,08:18:13,08:18:13,7274,34,,,,9737.85,0
27749060,08:19:05,08:19:05,7275,35,,,,9955.71,0
27749060,08:19:54,08:19:54,7276,36,,,,10145.33,0
27749060,08:20:28,08:20:28,7277,37,,,,10260.42,0
27749060,08:21:17,08:21:17,528,38,,,,10418.97,0
27749060,08:22:00,08:22:00,529,39,,,,10569.42,
27749060,08:23:23,08:23:23,530,40,,,,10778.99,0
27749060,08:25:04,08:25:04,531,41,,,,11057.37,0
27749060,08:27:13,08:27:13,532,42,,,,11331.79,0
27749060,08:28:13,08:28:13,533,43,,,,11508.67,0
27749060,08:30:00,08:30:00,9822,44,,,,11837.27,
27749060,08:31:10,08:31:10,8431,45,,,,12018.47,0
27749060,08:33:45,08:33:45,1153,46,,,,12353.8,0
27749060,08:36:00,08:36:00,9869,47,,,,12659.84,
27749060,08:37:08,08:37:08,538,48,,,,12944.16,0
27749060,08:38:03,08:38:03,539,49,,,,13206.08,0
27749060,08:38:58,08:38:58,540,50,,,,13349.87,0
27749060,08:39:49,08:39:49,541,51,,,,13538.81,0
27749060,08:40:41,08:40:41,542,52,,,,13696.01,0
27749060,08:42:37,08:42:37,543,53,,,,14028.17,0
27749060,08:43:49,08:43:49,544,54,,,,14241.66,0
27749060,08:44:51,08:44:51,545,55,,,,14448.66,0
27749060,08:46:00,08:46:00,546,56,,,,14568.62,
27749060,08:52:11,08:52:11,549,57,,,,15170.97,0
27749060,08:54:04,08:54:04,550,58,,,,15365.42,0
27749060,08:55:51,08:55:51,551,59,,,,15563.75,0
27749060,08:57:06,08:57:06,552,60,,,,15686.87,0
27749060,08:59:00,08:59:00,422,61,,1,,15915.1,
2775020,10:00:00,10:00:00,9498,1,,,1,0,
2775020,10:01:20,10:01:20,489,2,,,,741.32,0
2775020,10:02:29,10:02:29,490,3,,,,1288.42,0
2775020,10:02:53,10:02:53,491,4,,,,1479.61,0
2775020,10:03:17,10:03:17,492,5,,,,1630.38,0
2775020,10:04:24,10:04:24,494,6,,,,2022.95,0
2775020,10:04:56,10:04:56,495,7,,,,2166.77,0
2775020,10:05:33,10:05:33,496,8,,,,2384.71,0
2775020,10:06:25,10:06:25,497,9,,,,2719.31,0
2775020,10:07:00,10:07:00,8219,10,,,,2928.07,
2775020,10:09:33,10:09:33,499,11,,,,3791.36,0
2775020,10:10:23,10:10:23,500,12,,,,4068.72,0
2775020,10:11:12,10:11:12,501,13,,,,4318.69,0
2775020,10:12:00,10:12:00,502,14,,,,4555.36,0
2775020,10:12:54,10:12:54,503,15,,,,4832.27,0
2775020,10:13:41,10:13:41,7667,16,,,,5067.54,0
2775020,10:14:19,10:14:19,505,17,,,,5313.25,0
2775020,10:14:38,10:14:38,7668,18,,,,5437.58,0
2775020,10:15:40,10:15:40,507,19,,,,5773.47,0
2775020,10:16:15,10:16:15,508,20,,,,5919.07,0
2775020,10:17:05,10:17:05,509,21,,,,6157.06,0
2775020,10:17:33,10:17:33,463,22,,,,6338.81,0
2775020,10:20:00,10:20:00,510,23,,,,7079.85,
2775020,10:21:17,10:21:17,511,24,,,,7491.19,0
2775020,10:21:56,10:21:56,512,25,,,,7655.3,0
2775020,10:22:51,10:22:51,513,26,,,,7852.95,0
2775020,10:23:36,10:23:36,514,27,,,,8046.94,0
2775020,10:24:17,10:24:17,515,28,,,,8267.81,0
2775020,10:25:01,10:25:01,516,29,,,,8475.36,0
2775020,10:25:30,10:25:30,517,30,,,,8588.92,0
2775020,10:27:00,10:27:00,519,31,,,,9014.72,
2775020,10:28:31,10:28:31,8063,32,,,,9317.9,0
2775020,10:29:27,10:29:27,7272,33,,,,9529.48,0
2775020,10:30:13,10:30:13,7274,34,,,,9737.85,0
2775020,10:31:05,10:31:05,7275,35,,,,9955.71,0
2775020,10:31:54,10:31:54,7276,36,,,,10145.33,0
2775020,10:32:28,10:32:28,7277,37,,,,10260.42,0
2775020,10:33:17,10:33:17,528,38,,,,10418.97,0
2775020,10:34:00,10:34:00,529,39,,,,10569.42,
2775020,10:35:23,10:35:23,530,40,,,,10778.99,0
2775020,10:37:04,10:37:04,531,41,,,,11057.37,0
2775020,10:39:13,10:39:13,532,42,,,,11331.79,0
2775020,10:40:13,10:40:13,533,43,,,,11508.67,0
2775020,10:42:00,10:42:00,9822,44,,,,11837.27,
2775020,10:42:46,10:42:46,8431,45,,,,12018.47,0
2775020,10:44:30,10:44:30,1153,46,,,,12353.8,0
2775020,10:46:00,10:46:00,9869,47,,,,12659.84,
2775020,10:46:54,10:46:54,538,48,,,,12944.16,0
2775020,10:47:38,10:47:38,539,49,,,,13206.08,0
2775020,10:48:22,10:48:22,540,50,,,,13349.87,0
2775020,10:49:03,10:49:03,541,51,,,,13538.81,0
2775020,10:49:44,10:49:44,542,52,,,,13696.01,0
2775020,10:51:18,10:51:18,543,53,,,,14028.17,0
2775020,10:52:15,10:52:15,544,54,,,,14241.66,0
2775020,10:53:05,10:53:05,545,55,,,,14448.66,0
2775020,10:54:00,10:54:00,546,56,,,,14568.62,
2775020,11:00:11,11:00:11,549,57,,,,15170.97,0
2775020,11:02:04,11:02:04,550,58,,,,15365.42,0
2775020,11:03:51,11:03:51,551,59,,,,15563.75,0
2775020,11:05:06,11:05:06,552,60,,,,15686.87,0
2775020,11:07:00,11:07:00,422,61,,1,,15915.1,
2775030,10:00:00,10:00:00,9498,1,,,1,0,
2775030,10:01:20,10:01:20,489,2,,,,741.32,0
2775030,10:02:29,10:02:29,490,3,,,,1288.42,0
2775030,10:02:53,10:02:53,491,4,,,,1479.61,0
2775030,10:03:17,10:03:17,492,5,,,,1630.38,0
2775030,10:04:24,10:04:24,494,6,,,,2022.95,0
2775030,10:04:56,10:04:56,495,7,,,,2166.77,0
2775030,10:05:33,10:05:33,496,8,,,,2384.71,0
2775030,10:06:25,10:06:25,497,9,,,,2719.31,0
2775030,10:07:00,10:07:00,8219,10,,,,2928.07,
2775030,10:09:33,10:09:33,499,11,,,,3791.36,0
2775030,10:10:23,10:10:23,500,12,,,,4068.72,0
2775030,10:11:12,10:11:12,501,13,,,,4318.69,0
2775030,10:12:00,10:12:00,502,14,,,,4555.36,0
2775030,10:12:54,10:12:54,503,15,,,,4832.27,0
2775030,10:13:41,10:13:41,7667,16,,,,5067.54,0
2775030,10:14:19,10:14:19,505,17,,,,5313.25,0
2775030,10:14:38,10:14:38,7668,18,,,,5437.58,0
2775030,10:15:40,10:15:40,507,19,,,,5773.47,0
2775030,10:16:15,10:16:15,508,20,,,,5919.07,0
2775030,10:17:05,10:17:05,509,21,,,,6157.06,0
2775030,10:17:33,10:17:33,463,22,,,,6338.81,0
2775030,10:20:00,10:20:00,510,23,,,,7079.85,
2775030,10:21:17,10:21:17,511,24,,,,7491.19,0
2775030,10:21:56,10:21:56,512,25,,,,7655.3,0
2775030,10:22:51,10:22:51,513,26,,,,7852.95,0
2775030,10:23:36,10:23:36,514,27,,,,8046.94,0
2775030,10:24:17,10:24:17,515,28,,,,8267.81,0
2775030,10:25:01,10:25:01,516,29,,,,8475.36,0
2775030,10:25:30,10:25:30,517,30,,,,8588.92,0
2775030,10:27:00,10:27:00,519,31,,,,9014.72,
2775030,10:28:31,10:28:31,8063,32,,,,9317.9,0
2775030,10:29:27,10:29:27,7272,33,,,,9529.48,0
2775030,10:30:13,10:30:13,7274,34,,,,9737.85,0
2775030,10:31:05,10:31:05,7275,35,,,,9955.71,0
2775030,10:31:54,10:31:54,7276,36,,,,10145.33,0
2775030,10:32:28,10:32:28,7277,37,,,,10260.42,0
2775030,10:33:17,10:33:17,528,38,,,,10418.97,0
2775030,10:34:00,10:34:00,529,39,,,,10569.42,
2775030,10:35:23,10:35:23,530,40,,,,10778.99,0
2775030,10:37:04,10:37:04,531,41,,,,11057.37,0
2775030,10:39:13,10:39:13,532,42,,,,11331.79,0
2775030,10:40:13,10:40:13,533,43,,,,11508.67,0
2775030,10:42:00,10:42:00,9822,44,,,,11837.27,
2775030,10:42:46,10:42:46,8431,45,,,,12018.47,0
2775030,10:44:30,10:44:30,1153,46,,,,12353.8,0
2775030,10:46:00,10:46:00,9869,47,,,,12659.84,
2775030,10:46:54,10:46:54,538,48,,,,12944.16,0
2775030,10:47:38,10:47:38,539,49,,,,13206.08,0
2775030,10:48:22,10:48:22,540,50,,,,13349.87,0
2775030,10:49:03,10:49:03,541,51,,,,13538.81,0
2775030,10:49:44,10:49:44,542,52,,,,13696.01,0
2775030,10:51:18,10:51:18,543,53,,,,14028.17,0
2775030,10:52:15,10:52:15,544,54,,,,14241.66,0
2775030,10:53:05,10:53:05,545,55,,,,14448.66,0
2775030,10:54:00,10:54:00,546,56,,,,14568.62,
2775030,11:00:11,11:00:11,549,57,,,,15170.97,0
2775030,11:02:04,11:02:04,550,58,,,,15365.42,0
2775030,11:03:51,11:03:51,551,59,,,,15563.75,0
2775030,11:05:06,11:05:06,552,60,,,,15686.87,0
2775030,11:07:00,11:07:00,422,61,,1,,15915.1,
2775040,10:00:00,10:00:00,9498,1,,,1,0,
2775040,10:01:20,10:01:20,489,2,,,,741.32,0
2775040,10:02:29,10:02:29,490,3,,,,1288.42,0
2775040,10:02:53,10:02:53,491,4,,,,1479.61,0
2775040,10:03:17,10:03:17,492,5,,,,1630.38,0
2775040,10:04:24,10:04:24,494,6,,,,2022.95,0
2775040,10:04:56,10:04:56,495,7,,,,2166.77,0
2775040,10:05:33,10:05:33,496,8,,,,2384.71,0
2775040,10:06:25,10:06:25,497,9,,,,2719.31,0
2775040,10:07:00,10:07:00,8219,10,,,,2928.07,
2775040,10:09:33,10:09:33,499,11,,,,3791.36,0
2775040,10:10:23,10:10:23,500,12,,,,4068.72,0
2775040,10:11:12,10:11:12,501,13,,,,4318.69,0
2775040,10:12:00,10:12:00,502,14,,,,4555.36,0
2775040,10:12:54,10:12:54,503,15,,,,4832.27,0
2775040,10:13:41,10:13:41,7667,16,,,,5067.54,0
2775040,10:14:19,10:14:19,505,17,,,,5313.25,0
2775040,10:14:38,10:14:38,7668,18,,,,5437.58,0
2775040,10:15:40,10:15:40,507,19,,,,5773.47,0
2775040,10:16:15,10:16:15,508,20,,,,5919.07,0
2775040,10:17:05,10:17:05,509,21,,,,6157.06,0
2775040,10:17:33,10:17:33,463,22,,,,6338.81,0
2775040,10:20:00,10:20:00,510,23,,,,7079.85,
2775040,10:21:17,10:21:17,511,24,,,,7491.19,0
2775040,10:21:56,10:21:56,512,25,,,,7655.3,0
2775040,10:22:51,10:22:51,513,26,,,,7852.95,0
2775040,10:23:36,10:23:36,514,27,,,,8046.94,0
2775040,10:24:17,10:24:17,515,28,,,,8267.81,0
2775040,10:25:01,10:25:01,516,29,,,,8475.36,0
2775040,10:25:30,10:25:30,517,30,,,,8588.92,0
2775040,10:27:00,10:27:00,519,31,,,,9014.72,
2775040,10:28:31,10:28:31,8063,32,,,,9317.9,0
2775040,10:29:27,10:29:27,7272,33,,,,9529.48,0
2775040,10:30:13,10:30:13,7274,34,,,,9737.85,0
2775040,10:31:05,10:31:05,7275,35,,,,9955.71,0
2775040,10:31:54,10:31:54,7276,36,,,,10145.33,0
2775040,10:32:28,10:32:28,7277,37,,,,10260.42,0
2775040,10:33:17,10:33:17,528,38,,,,10418.97,0
2775040,10:34:00,10:34:00,529,39,,,,10569.42,
2775040,10:35:23,10:35:23,530,40,,,,10778.99,0
2775040,10:37:04,10:37:04,531,41,,,,11057.37,0
2775040,10:39:13,10:39:13,532,42,,,,11331.79,0
2775040,10:40:13,10:40:13,533,43,,,,11508.67,0
2775040,10:42:00,10:42:00,9822,44,,,,11837.27,
2775040,10:42:46,10:42:46,8431,45,,,,12018.47,0
2775040,10:44:30,10:44:30,1153,46,,,,12353.8,0
2775040,10:46:00,10:46:00,9869,47,,,,12659.84,
2775040,10:46:54,10:46:54,538,48,,,,12944.16,0
2775040,10:47:38,10:47:38,539,49,,,,13206.08,0
2775040,10:48:22,10:48:22,540,50,,,,13349.87,0
2775040,10:49:03,10:49:03,541,51,,,,13538.81,0
2775040,10:49:44,10:49:44,542,52,,,,13696.01,0
2775040,10:51:18,10:51:18,543,53,,,,14028.17,0
2775040,10:52:15,10:52:15,544,54,,,,14241.66,0
2775040,10:53:05,10:53:05,545,55,,,,14448.66,0
2775040,10:54:00,10:54:00,546,56,,,,14568.62,
2775040,11:00:11,11:00:11,549,57,,,,15170.97,0
2775040,11:02:04,11:02:04,550,58,,,,15365.42,0
2775040,11:03:51,11:03:51,551,59,,,,15563.75,0
2775040,11:05:06,11:05:06,552,60,,,,15686.87,0
2775040,11:07:00,11:07:00,422,61,,1,,15915.1,
2775050,10:00:00,10:00:00,9498,1,,,1,0,
2775050,10:01:20,10:01:20,489,2,,,,741.32,0
2775050,10:02:29,10:02:29,490,3,,,,1288.42,0
2775050,10:02:53,10:02:53,491,4,,,,1479.61,0
2775050,10:03:17,10:03:17,492,5,,,,1630.38,0
2775050,10:04:24,10:04:24,494,6,,,,2022.95,0
2775050,10:04:56,10:04:56,495,7,,,,2166.77,0
2775050,10:05:33,10:05:33,496,8,,,,2384.71,0
2775050,10:06:25,10:06:25,497,9,,,,2719.31,0
2775050,10:07:00,10:07:00,8219,10,,,,2928.07,
2775050,10:09:33,10:09:33,499,11,,,,3791.36,0
2775050,10:10:23,10:10:23,500,12,,,,4068.72,0
2775050,10:11:12,10:11:12,501,13,,,,4318.69,0
2775050,10:12:00,10:12:00,502,14,,,,4555.36,0
2775050,10:12:54,10:12:54,503,15,,,,4832.27,0
2775050,10:13:41,10:13:41,7667,16,,,,5067.54,0
2775050,10:14:19,10:14:19,505,17,,,,5313.25,0
2775050,10:14:38,10:14:38,7668,18,,,,5437.58,0
2775050,10:15:40,10:15:40,507,19,,,,5773.47,0
2775050,10:16:15,10:16:15,508,20,,,,5919.07,0
2775050,10:17:05,10:17:05,509,21,,,,6157.06,0
2775050,10:17:33,10:17:33,463,22,,,,6338.81,0
2775050,10:20:00,10:20:00,510,23,,,,7079.85,
2775050,10:21:17,10:21:17,511,24,,,,7491.19,0
2775050,10:21:56,10:21:56,512,25,,,,7655.3,0
2775050,10:22:51,10:22:51,513,26,,,,7852.95,0
2775050,10:23:36,10:23:36,514,27,,,,8046.94,0
2775050,10:24:17,10:24:17,515,28,,,,8267.81,0
2775050,10:25:01,10:25:01,516,29,,,,8475.36,0
2775050,10:25:30,10:25:30,517,30,,,,8588.92,0
2775050,10:27:00,10:27:00,519,31,,,,9014.72,
2775050,10:28:31,10:28:31,8063,32,,,,9317.9,0
2775050,10:29:27,10:29:27,7272,33,,,,9529.48,0
2775050,10:30:13,10:30:13,7274,34,,,,9737.85,0
2775050,10:31:05,10:31:05,7275,35,,,,9955.71,0
2775050,10:31:54,10:31:54,7276,36,,,,10145.33,0
2775050,10:32:28,10:32:28,7277,37,,,,10260.42,0
2775050,10:33:17,10:33:17,528,38,,,,10418.97,0
2775050,10:34:00,10:34:00,529,39,,,,10569.42,
2775050,10:35:23,10:35:23,530,40,,,,10778.99,0
2775050,10:37:04,10:37:04,531,41,,,,11057.37,0
2775050,10:39:13,10:39:13,532,42,,,,11331.79,0
2775050,10:40:13,10:40:13,533,43,,,,11508.67,0
2775050,10:42:00,10:42:00,9822,44,,,,11837.27,
2775050,10:42:46,10:42:46,8431,45,,,,12018.47,0
2775050,10:44:30,10:44:30,1153,46,,,,12353.8,0
2775050,10:46:00,10:46:00,9869,47,,,,12659.84,
2775050,10:46:54,10:46:54,538,48,,,,12944.16,0
2775050,10:47:38,10:47:38,539,49,,,,13206.08,0
2775050,10:48:22,10:48:22,540,50,,,,13349.87,0
2775050,10:49:03,10:49:03,541,51,,,,13538.81,0
2775050,10:49:44,10:49:44,542,52,,,,13696.01,0
2775050,10:51:18,10:51:18,543,53,,,,14028.17,0
2775050,10:52:15,10:52:15,544,54,,,,14241.66,0
2775050,10:53:05,10:53:05,545,55,,,,14448.66,0
2775050,10:54:00,10:54:00,546,56,,,,14568.62,
2775050,11:00:11,11:00:11,549,57,,,,15170.97,0
2775050,11:02:04,11:02:04,550,58,,,,15365.42,0
2775050,11:03:51,11:03:51,551,59,,,,15563.75,0
2775050,11:05:06,11:05:06,552,60,,,,15686.87,0
2775050,11:07:00,11:07:00,422,61,,1,,15915.1,
2775060,10:00:00,10:00:00,9498,1,,,1,0,
2775060,10:01:20,10:01:20,489,2,,,,741.32,0
2775060,10:02:29,10:02:29,490,3,,,,1288.42,0
2775060,10:02:53,10:02:53,491,4,,,,1479.61,0
2775060,10:03:17,10:03:17,492,5,,,,1630.38,0
2775060,10:04:24,10:04:24,494,6,,,,2022.95,0
2775060,10:04:56,10:04:56,495,7,,,,2166.77,0
2775060,10:05:33,10:05:33,496,8,,,,2384.71,0
2775060,10:06:25,10:06:25,497,9,,,,2719.31,0
2775060,10:07:00,10:07:00,8219,10,,,,2928.07,
2775060,10:09:33,10:09:33,499,11,,,,3791.36,0
2775060,10:10:23,10:10:23,500,12,,,,4068.72,0
2775060,10:11:12,10:11:12,501,13,,,,4318.69,0
2775060,10:12:00,10:12:00,502,14,,,,4555.36,0
2775060,10:12:54,10:12:54,503,15,,,,4832.27,0
2775060,10:13:41,10:13:41,7667,16,,,,5067.54,0
2775060,10:14:19,10:14:19,505,17,,,,5313.25,0
2775060,10:14:38,10:14:38,7668,18,,,,5437.58,0
2775060,10:15:40,10:15:40,507,19,,,,5773.47,0
2775060,10:16:15,10:16:15,508,20,,,,5919.07,0
2775060,10:17:05,10:17:05,509,21,,,,6157.06,0
2775060,10:17:33,10:17:33,463,22,,,,6338.81,0
2775060,10:20:00,10:20:00,510,23,,,,7079.85,
2775060,10:21:17,10:21:17,511,24,,,,7491.19,0
2775060,10:21:56,10:21:56,512,25,,,,7655.3,0
2775060,10:22:51,10:22:51,513,26,,,,7852.95,0
2775060,10:23:36,10:23:36,514,27,,,,8046.94,0
2775060,10:24:17,10:24:17,515,28,,,,8267.81,0
2775060,10:25:01,10:25:01,516,29,,,,8475.36,0
2775060,10:25:30,10:25:30,517,30,,,,8588.92,0
2775060,10:27:00,10:27:00,519,31,,,,9014.72,
2775060,10:28:31,10:28:31,8063,32,,,,9317.9,0
2775060,10:29:27,10:29:27,7272,33,,,,9529.48,0
2775060,10:30:13,10:30:13,7274,34,,,,9737.85,0
2775060,10:31:05,10:31:05,7275,35,,,,9955.71,0
2775060,10:31:54,10:31:54,7276,36,,,,10145.33,0
2775060,10:32:28,10:32:28,7277,37,,,,10260.42,0
2775060,10:33:17,10:33:17,528,38,,,,10418.97,0
2775060,10:34:00,10:34:00,529,39,,,,10569.42,
2775060,10:35:23,10:35:23,530,40,,,,10778.99,0
2775060,10:37:04,10:37:04,531,41,,,,11057.37,0
2775060,10:39:13,10:39:13,532,42,,,,11331.79,0
2775060,10:40:13,10:40:13,533,43,,,,11508.67,0
2775060,10:42:00,10:42:00,9822,44,,,,11837.27,
2775060,10:42:46,10:42:46,8431,45,,,,12018.47,0
2775060,10:44:30,10:44:30,1153,46,,,,12353.8,0
2775060,10:46:00,10:46:00,9869,47,,,,12659.84,
2775060,10:46:54,10:46:54,538,48,,,,12944.16,0
2775060,10:47:38,10:47:38,539,49,,,,13206.08,0
2775060,10:48:22,10:48:22,540,50,,,,13349.87,0
2775060,10:49:03,10:49:03,541,51,,,,13538.81,0
2775060,10:49:44,10:49:44,542,52,,,,13696.01,0
2775060,10:51:18,10:51:18,543,53,,,,14028.17,0
2775060,10:52:15,10:52:15,544,54,,,,14241.66,0
2775060,10:53:05,10:53:05,545,55,,,,14448.66,0
2775060,10:54:00,10:54:00,546,56,,,,14568.62,
2775060,11:00:11,11:00:11,549,57,,,,15170.97,0
2775060,11:02:04,11:02:04,550,58,,,,15365.42,0
2775060,11:03:51,11:03:51,551,59,,,,15563.75,0
2775060,11:05:06,11:05:06,552,60,,,,15686.87,0
2775060,11:07:00,11:07:00,422,61,,1,,15915.1,
27856020,05:55:00,05:55:00,9498,1,,,1,0,
27856020,05:56:09,05:56:09,489,2,,,,741.32,0
27856020,05:57:08,05:57:08,490,3,,,,1288.42,0
27856020,05:57:28,05:57:28,491,4,,,,1479.61,0
27856020,05:57:49,05:57:49,492,5,,,,1630.38,0
27856020,05:58:46,05:58:46,494,6,,,,2022.95,0
27856020,05:59:14,05:59:14,495,7,,,,2166.77,0
27856020,05:59:45,05:59:45,496,8,,,,2384.71,0
27856020,06:00:30,06:00:30,497,9,,,,2719.31,0
27856020,06:01:00,06:01:00,8219,10,,,,2928.07,
27856020,06:02:58,06:02:58,499,11,,,,3791.36,0
27856020,06:03:36,06:03:36,500,12,,,,4068.72,0
27856020,06:04:14,06:04:14,501,13,,,,4318.69,0
27856020,06:04:50,06:04:50,502,14,,,,4555.36,0
27856020,06:05:32,06:05:32,503,15,,,,4832.27,0
27856020,06:06:09,06:06:09,7667,16,,,,5067.54,0
27856020,06:06:38,06:06:38,505,17,,,,5313.25,0
27856020,06:06:52,06:06:52,7668,18,,,,5437.58,0
27856020,06:07:40,06:07:40,507,19,,,,5773.47,0
27856020,06:08:07,06:08:07,508,20,,,,5919.07,0
27856020,06:08:45,06:08:45,509,21,,,,6157.06,0
27856020,06:09:07,06:09:07,463,22,,,,6338.81,0
27856020,06:11:00,06:11:00,510,23,,,,7079.85,
27856020,06:11:55,06:11:55,511,24,,,,7491.19,0
27856020,06:12:23,06:12:23,512,25,,,,7655.3,0
27856020,06:13:02,06:13:02,513,26,,,,7852.95,0
27856020,06:13:34,06:13:34,514,27,,,,8046.94,0
27856020,06:14:04,06:14:04,515,28,,,,8267.81,0
27856020,06:14:35,06:14:35,516,29,,,,8475.36,0
27856020,06:14:56,06:14:56,517,30,,,,8588.92,0
27856020,06:16:00,06:16:00,519,31,,,,9014.72,
27856020,06:17:05,06:17:05,8063,32,,,,9317.9,0
27856020,06:17:45,06:17:45,7272,33,,,,9529.48,0
27856020,06:18:17,06:18:17,7274,34,,,,9737.85,0
27856020,06:18:55,06:18:55,7275,35,,,,9955.71,0
27856020,06:19:30,06:19:30,7276,36,,,,10145.33,0
27856020,06:19:54,06:19:54,7277,37,,,,10260.42,0
27856020,06:20:29,06:20:29,528,38,,,,10418.97,0
27856020,06:21:00,06:21:00,529,39,,,,10569.42,
27856020,06:22:02,06:22:02,530,40,,,,10778.99,0
27856020,06:23:18,06:23:18,531,41,,,,11057.37,0
27856020,06:24:55,06:24:55,532,42,,,,11331.79,0
27856020,06:25:40,06:25:40,533,43,,,,11508.67,0
27856020,06:27:00,06:27:00,9822,44,,,,11837.27,
27856020,06:27:35,06:27:35,8431,45,,,,12018.47,0
27856020,06:28:52,06:28:52,1153,46,,,,12353.8,0
27856020,06:30:00,06:30:00,9869,47,,,,12659.84,
27856020,06:30:48,06:30:48,538,48,,,,12944.16,0
27856020,06:31:26,06:31:26,539,49,,,,13206.08,0
27856020,06:32:04,06:32:04,540,50,,,,13349.87,0
27856020,06:32:40,06:32:40,541,51,,,,13538.81,0
27856020,06:33:16,06:33:16,542,52,,,,13696.01,0
27856020,06:34:38,06:34:38,543,53,,,,14028.17,0
27856020,06:35:28,06:35:28,544,54,,,,14241.66,0
27856020,06:36:12,06:36:12,545,55,,,,14448.66,0
27856020,06:37:00,06:37:00,546,56,,,,14568.62,
27856020,06:40:48,06:40:48,549,57,,,,15170.97,0
27856020,06:41:58,06:41:58,550,58,,,,15365.42,0
27856020,06:43:03,06:43:03,551,59,,,,15563.75,0
27856020,06:43:50,06:43:50,552,60,,,,15686.87,0
27856020,06:45:00,06:45:00,422,61,,1,,15915.1,
27856030,05:55:00,05:55:00,9498,1,,,1,0,
27856030,05:56:09,05:56:09,489,2,,,,741.32,0
27856030,05:57:08,05:57:08,490,3,,,,1288.42,0
27856030,05:57:28,05:57:28,491,4,,,,1479.61,0
27856030,05:57:49,05:57:49,492,5,,,,1630.38,0
27856030,05:58:46,05:58:46,494,6,,,,2022.95,0
27856030,05:59:14,05:59:14,495,7,,,,2166.77,0
27856030,05:59:45,05:59:45,496,8,,,,2384.71,0
27856030,06:00:30,06:00:30,497,9,,,,2719.31,0
27856030,06:01:00,06:01:00,8219,10,,,,2928.07,
27856030,06:02:58,06:02:58,499,11,,,,3791.36,0
27856030,06:03:36,06:03:36,500,12,,,,4068.72,0
27856030,06:04:14,06:04:14,501,13,,,,4318.69,0
27856030,06:04:50,06:04:50,502,14,,,,4555.36,0
27856030,06:05:32,06:05:32,503,15,,,,4832.27,0
27856030,06:06:09,06:06:09,7667,16,,,,5067.54,0
27856030,06:06:38,06:06:38,505,17,,,,5313.25,0
27856030,06:06:52,06:06:52,7668,18,,,,5437.58,0
27856030,06:07:40,06:07:40,507,19,,,,5773.47,0
27856030,06:08:07,06:08:07,508,20,,,,5919.07,0
27856030,06:08:45,06:08:45,509,21,,,,6157.06,0
27856030,06:09:07,06:09:07,463,22,,,,6338.81,0
27856030,06:11:00,06:11:00,510,23,,,,7079.85,
27856030,06:11:55,06:11:55,511,24,,,,7491.19,0
27856030,06:12:23,06:12:23,512,25,,,,7655.3,0
27856030,06:13:02,06:13:02,513,26,,,,7852.95,0
27856030,06:13:34,06:13:34,514,27,,,,8046.94,0
27856030,06:14:04,06:14:04,515,28,,,,8267.81,0
27856030,06:14:35,06:14:35,516,29,,,,8475.36,0
27856030,06:14:56,06:14:56,517,30,,,,8588.92,0
27856030,06:16:00,06:16:00,519,31,,,,9014.72,
27856030,06:17:05,06:17:05,8063,32,,,,9317.9,0
27856030,06:17:45,06:17:45,7272,33,,,,9529.48,0
27856030,06:18:17,06:18:17,7274,34,,,,9737.85,0
27856030,06:18:55,06:18:55,7275,35,,,,9955.71,0
27856030,06:19:30,06:19:30,7276,36,,,,10145.33,0
27856030,06:19:54,06:19:54,7277,37,,,,10260.42,0
27856030,06:20:29,06:20:29,528,38,,,,10418.97,0
27856030,06:21:00,06:21:00,529,39,,,,10569.42,
27856030,06:22:02,06:22:02,530,40,,,,10778.99,0
27856030,06:23:18,06:23:18,531,41,,,,11057.37,0
27856030,06:24:55,06:24:55,532,42,,,,11331.79,0
27856030,06:25:40,06:25:40,533,43,,,,11508.67,0
27856030,06:27:00,06:27:00,9822,44,,,,11837.27,
27856030,06:27:35,06:27:35,8431,45,,,,12018.47,0
27856030,06:28:52,06:28:52,1153,46,,,,12353.8,0
27856030,06:30:00,06:30:00,9869,47,,,,12659.84,
27856030,06:30:48,06:30:48,538,48,,,,12944.16,0
27856030,06:31:26,06:31:26,539,49,,,,13206.08,0
27856030,06:32:04,06:32:04,540,50,,,,13349.87,0
27856030,06:32:40,06:32:40,541,51,,,,13538.81,0
27856030,06:33:16,06:33:16,542,52,,,,13696.01,0
27856030,06:34:38,06:34:38,543,53,,,,14028.17,0
27856030,06:35:28,06:35:28,544,54,,,,14241.66,0
27856030,06:36:12,06:36:12,545,55,,,,14448.66,0
27856030,06:37:00,06:37:00,546,56,,,,14568.62,
27856030,06:40:48,06:40:48,549,57,,,,15170.97,0
27856030,06:41:58,06:41:58,550,58,,,,15365.42,0
27856030,06:43:03,06:43:03,551,59,,,,15563.75,0
27856030,06:43:50,06:43:50,552,60,,,,15686.87,0
27856030,06:45:00,06:45:00,422,61,,1,,15915.1,
27856040,05:55:00,05:55:00,9498,1,,,1,0,
27856040,05:56:09,05:56:09,489,2,,,,741.32,0
27856040,05:57:08,05:57:08,490,3,,,,1288.42,0
27856040,05:57:28,05:57:28,491,4,,,,1479.61,0
27856040,05:57:49,05:57:49,492,5,,,,1630.38,0
27856040,05:58:46,05:58:46,494,6,,,,2022.95,0
27856040,05:59:14,05:59:14,495,7,,,,2166.77,0
27856040,05:59:45,05:59:45,496,8,,,,2384.71,0
27856040,06:00:30,06:00:30,497,9,,,,2719.31,0
27856040,06:01:00,06:01:00,8219,10,,,,2928.07,
27856040,06:02:58,06:02:58,499,11,,,,3791.36,0
27856040,06:03:36,06:03:36,500,12,,,,4068.72,0
27856040,06:04:14,06:04:14,501,13,,,,4318.69,0
27856040,06:04:50,06:04:50,502,14,,,,4555.36,0
27856040,06:05:32,06:05:32,503,15,,,,4832.27,0
27856040,06:06:09,06:06:09,7667,16,,,,5067.54,0
27856040,06:06:38,06:06:38,505,17,,,,5313.25,0
27856040,06:06:52,06:06:52,7668,18,,,,5437.58,0
27856040,06:07:40,06:07:40,507,19,,,,5773.47,0
27856040,06:08:07,06:08:07,508,20,,,,5919.07,0
27856040,06:08:45,06:08:45,509,21,,,,6157.06,0
27856040,06:09:07,06:09:07,463,22,,,,6338.81,0
27856040,06:11:00,06:11:00,510,23,,,,7079.85,
27856040,06:11:55,06:11:55,511,24,,,,7491.19,0
27856040,06:12:23,06:12:23,512,25,,,,7655.3,0
27856040,06:13:02,06:13:02,513,26,,,,7852.95,0
27856040,06:13:34,06:13:34,514,27,,,,8046.94,0
27856040,06:14:04,06:14:04,515,28,,,,8267.81,0
27856040,06:14:35,06:14:35,516,29,,,,8475.36,0
27856040,06:14:56,06:14:56,517,30,,,,8588.92,0
27856040,06:16:00,06:16:00,519,31,,,,9014.72,
27856040,06:17:05,06:17:05,8063,32,,,,9317.9,0
27856040,06:17:45,06:17:45,7272,33,,,,9529.48,0
27856040,06:18:17,06:18:17,7274,34,,,,9737.85,0
27856040,06:18:55,06:18:55,7275,35,,,,9955.71,0
27856040,06:19:30,06:19:30,7276,36,,,,10145.33,0
27856040,06:19:54,06:19:54,7277,37,,,,10260.42,0
27856040,06:20:29,06:20:29,528,38,,,,10418.97,0
27856040,06:21:00,06:21:00,529,39,,,,10569.42,
27856040,06:22:02,06:22:02,530,40,,,,10778.99,0
27856040,06:23:18,06:23:18,531,41,,,,11057.37,0
27856040,06:24:55,06:24:55,532,42,,,,11331.79,0
27856040,06:25:40,06:25:40,533,43,,,,11508.67,0
27856040,06:27:00,06:27:00,9822,44,,,,11837.27,
27856040,06:27:35,06:27:35,8431,45,,,,12018.47,0
27856040,06:28:52,06:28:52,1153,46,,,,12353.8,0
27856040,06:30:00,06:30:00,9869,47,,,,12659.84,
27856040,06:30:48,06:30:48,538,48,,,,12944.16,0
27856040,06:31:26,06:31:26,539,49,,,,13206.08,0
27856040,06:32:04,06:32:04,540,50,,,,13349.87,0
27856040,06:32:40,06:32:40,541,51,,,,13538.81,0
27856040,06:33:16,06:33:16,542,52,,,,13696.01,0
27856040,06:34:38,06:34:38,543,53,,,,14028.17,0
27856040,06:35:28,06:35:28,544,54,,,,14241.66,0
27856040,06:36:12,06:36:12,545,55,,,,14448.66,0
27856040,06:37:00,06:37:00,546,56,,,,14568.62,
27856040,06:40:48,06:40:48,549,57,,,,15170.97,0
27856040,06:41:58,06:41:58,550,58,,,,15365.42,0
27856040,06:43:03,06:43:03,551,59,,,,15563.75,0
27856040,06:43:50,06:43:50,552,60,,,,15686.87,0
27856040,06:45:00,06:45:00,422,61,,1,,15915.1,
27856050,05:55:00,05:55:00,9498,1,,,1,0,
27856050,05:56:09,05:56:09,489,2,,,,741.32,0
27856050,05:57:08,05:57:08,490,3,,,,1288.42,0
27856050,05:57:28,05:57:28,491,4,,,,1479.61,0
27856050,05:57:49,05:57:49,492,5,,,,1630.38,0
27856050,05:58:46,05:58:46,494,6,,,,2022.95,0
27856050,05:59:14,05:59:14,495,7,,,,2166.77,0
27856050,05:59:45,05:59:45,496,8,,,,2384.71,0
27856050,06:00:30,06:00:30,497,9,,,,2719.31,0
27856050,06:01:00,06:01:00,8219,10,,,,2928.07,
27856050,06:02:58,06:02:58,499,11,,,,3791.36,0
27856050,06:03:36,06:03:36,500,12,,,,4068.72,0
27856050,06:04:14,06:04:14,501,13,,,,4318.69,0
27856050,06:04:50,06:04:50,502,14,,,,4555.36,0
27856050,06:05:32,06:05:32,503,15,,,,4832.27,0
27856050,06:06:09,06:06:09,7667,16,,,,5067.54,0
27856050,06:06:38,06:06:38,505,17,,,,5313.25,0
27856050,06:06:52,06:06:52,7668,18,,,,5437.58,0
27856050,06:07:40,06:07:40,507,19,,,,5773.47,0
27856050,06:08:07,06:08:07,508,20,,,,5919.07,0
27856050,06:08:45,06:08:45,509,21,,,,6157.06,0
27856050,06:09:07,06:09:07,463,22,,,,6338.81,0
27856050,06:11:00,06:11:00,510,23,,,,7079.85,
27856050,06:11:55,06:11:55,511,24,,,,7491.19,0
27856050,06:12:23,06:12:23,512,25,,,,7655.3,0
27856050,06:13:02,06:13:02,513,26,,,,7852.95,0
27856050,06:13:34,06:13:34,514,27,,,,8046.94,0
27856050,06:14:04,06:14:04,515,28,,,,8267.81,0
27856050,06:14:35,06:14:35,516,29,,,,8475.36,0
27856050,06:14:56,06:14:56,517,30,,,,8588.92,0
27856050,06:16:00,06:16:00,519,31,,,,9014.72,
27856050,06:17:05,06:17:05,8063,32,,,,9317.9,0
27856050,06:17:45,06:17:45,7272,33,,,,9529.48,0
27856050,06:18:17,06:18:17,7274,34,,,,9737.85,0
27856050,06:18:55,06:18:55,7275,35,,,,9955.71,0
27856050,06:19:30,06:19:30,7276,36,,,,10145.33,0
27856050,06:19:54,06:19:54,7277,37,,,,10260.42,0
27856050,06:20:29,06:20:29,528,38,,,,10418.97,0
27856050,06:21:00,06:21:00,529,39,,,,10569.42,
27856050,06:22:02,06:22:02,530,40,,,,10778.99,0
27856050,06:23:18,06:23:18,531,41,,,,11057.37,0
27856050,06:24:55,06:24:55,532,42,,,,11331.79,0
27856050,06:25:40,06:25:40,533,43,,,,11508.67,0
27856050,06:27:00,06:27:00,9822,44,,,,11837.27,
27856050,06:27:35,06:27:35,8431,45,,,,12018.47,0
27856050,06:28:52,06:28:52,1153,46,,,,12353.8,0
27856050,06:30:00,06:30:00,9869,47,,,,12659.84,
27856050,06:30:48,06:30:48,538,48,,,,12944.16,0
27856050,06:31:26,06:31:26,539,49,,,,13206.08,0
27856050,06:32:04,06:32:04,540,50,,,,13349.87,0
27856050,06:32:40,06:32:40,541,51,,,,13538.81,0
27856050,06:33:16,06:33:16,542,52,,,,13696.01,0
27856050,06:34:38,06:34:38,543,53,,,,14028.17,0
27856050,06:35:28,06:35:28,544,54,,,,14241.66,0
27856050,06:36:12,06:36:12,545,55,,,,14448.66,0
27856050,06:37:00,06:37:00,546,56,,,,14568.62,
27856050,06:40:48,06:40:48,549,57,,,,15170.97,0
27856050,06:41:58,06:41:58,550,58,,,,15365.42,0
27856050,06:43:03,06:43:03,551,59,,,,15563.75,0
27856050,06:43:50,06:43:50,552,60,,,,15686.87,0
27856050,06:45:00,06:45:00,422,61,,1,,15915.1,
27856060,05:55:00,05:55:00,9498,1,,,1,0,
27856060,05:56:09,05:56:09,489,2,,,,741.32,0
27856060,05:57:08,05:57:08,490,3,,,,1288.42,0
27856060,05:57:28,05:57:28,491,4,,,,1479.61,0
27856060,05:57:49,05:57:49,492,5,,,,1630.38,0
27856060,05:58:46,05:58:46,494,6,,,,2022.95,0
27856060,05:59:14,05:59:14,495,7,,,,2166.77,0
27856060,05:59:45,05:59:45,496,8,,,,2384.71,0
27856060,06:00:30,06:00:30,497,9,,,,2719.31,0
27856060,06:01:00,06:01:00,8219,10,,,,2928.07,
27856060,06:02:58,06:02:58,499,11,,,,3791.36,0
27856060,06:03:36,06:03:36,500,12,,,,4068.72,0
27856060,06:04:14,06:04:14,501,13,,,,4318.69,0
27856060,06:04:50,06:04:50,502,14,,,,4555.36,0
27856060,06:05:32,06:05:32,503,15,,,,4832.27,0
27856060,06:06:09,06:06:09,7667,16,,,,5067.54,0
27856060,06:06:38,06:06:38,505,17,,,,5313.25,0
27856060,06:06:52,06:06:52,7668,18,,,,5437.58,0
27856060,06:07:40,06:07:40,507,19,,,,5773.47,0
27856060,06:08:07,06:08:07,508,20,,,,5919.07,0
27856060,06:08:45,06:08:45,509,21,,,,6157.06,0
27856060,06:09:07,06:09:07,463,22,,,,6338.81,0
27856060,06:11:00,06:11:00,510,23,,,,7079.85,
27856060,06:11:55,06:11:55,511,24,,,,7491.19,0
27856060,06:12:23,06:12:23,512,25,,,,7655.3,0
27856060,06:13:02,06:13:02,513,26,,,,7852.95,0
27856060,06:13:34,06:13:34,514,27,,,,8046.94,0
27856060,06:14:04,06:14:04,515,28,,,,8267.81,0
27856060,06:14:35,06:14:35,516,29,,,,8475.36,0
27856060,06:14:56,06:14:56,517,30,,,,8588.92,0
27856060,06:16:00,06:16:00,519,31,,,,9014.72,
27856060,06:17:05,06:17:05,8063,32,,,,9317.9,0
27856060,06:17:45,06:17:45,7272,33,,,,9529.48,0
27856060,06:18:17,06:18:17,7274,34,,,,9737.85,0
27856060,06:18:55,06:18:55,7275,35,,,,9955.71,0
27856060,06:19:30,06:19:30,7276,36,,,,10145.33,0
27856060,06:19:54,06:19:54,7277,37,,,,10260.42,0
27856060,06:20:29,06:20:29,528,38,,,,10418.97,0
27856060,06:21:00,06:21:00,529,39,,,,10569.42,
27856060,06:22:02,06:22:02,530,40,,,,10778.99,0
27856060,06:23:18,06:23:18,531,41,,,,11057.37,0
27856060,06:24:55,06:24:55,532,42,,,,11331.79,0
27856060,06:25:40,06:25:40,533,43,,,,11508.67,0
27856060,06:27:00,06:27:00,9822,44,,,,11837.27,
27856060,06:27:35,06:27:35,8431,45,,,,12018.47,0
27856060,06:28:52,06:28:52,1153,46,,,,12353.8,0
27856060,06:30:00,06:30:00,9869,47,,,,12659.84,
27856060,06:30:48,06:30:48,538,48,,,,12944.16,0
27856060,06:31:26,06:31:26,539,49,,,,13206.08,0
27856060,06:32:04,06:32:04,540,50,,,,13349.87,0
27856060,06:32:40,06:32:40,541,51,,,,13538.81,0
27856060,06:33:16,06:33:16,542,52,,,,13696.01,0
27856060,06:34:38,06:34:38,543,53,,,,14028.17,0
27856060,06:35:28,06:35:28,544,54,,,,14241.66,0
27856060,06:36:12,06:36:12,545,55,,,,14448.66,0
27856060,06:37:00,06:37:00,546,56,,,,14568.62,
27856060,06:40:48,06:40:48,549,57,,,,15170.97,0
27856060,06:41:58,06:41:58,550,58,,,,15365.42,0
27856060,06:43:03,06:43:03,551,59,,,,15563.75,0
27856060,06:43:50,06:43:50,552,60,,,,15686.87,0
27856060,06:45:00,06:45:00,422,61,,1,,15915.1,
27988080,17:08:00,17:08:00,9498,1,,,1,0,
27988080,17:09:09,17:09:09,489,2,,,,741.32,0
27988080,17:10:08,17:10:08,490,3,,,,1288.42,0
27988080,17:10:28,17:10:28,491,4,,,,1479.61,0
27988080,17:10:49,17:10:49,492,5,,,,1630.38,0
27988080,17:11:46,17:11:46,494,6,,,,2022.95,0
27988080,17:12:14,17:12:14,495,7,,,,2166.77,0
27988080,17:12:45,17:12:45,496,8,,,,2384.71,0
27988080,17:13:30,17:13:30,497,9,,,,2719.31,0
27988080,17:14:00,17:14:00,8219,10,,,,2928.07,
27988080,17:16:21,17:16:21,499,11,,,,3791.36,0
27988080,17:17:07,17:17:07,500,12,,,,4068.72,0
27988080,17:17:53,17:17:53,501,13,,,,4318.69,0
27988080,17:18:37,17:18:37,502,14,,,,4555.36,0
27988080,17:19:27,17:19:27,503,15,,,,4832.27,0
27988080,17:20:10,17:20:10,7667,16,,,,5067.54,0
27988080,17:20:45,17:20:45,505,17,,,,5313.25,0
27988080,17:21:03,17:21:03,7668,18,,,,5437.58,0
27988080,17:22:00,17:22:00,507,19,,,,5773.47,0
27988080,17:22:32,17:22:32,508,20,,,,5919.07,0
27988080,17:23:18,17:23:18,509,21,,,,6157.06,0
27988080,17:23:44,17:23:44,463,22,,,,6338.81,0
27988080,17:26:00,17:26:00,510,23,,,,7079.85,
27988080,17:27:17,17:27:17,511,24,,,,7491.19,0
27988080,17:27:56,17:27:56,512,25,,,,7655.3,0
27988080,17:28:51,17:28:51,513,26,,,,7852.95,0
27988080,17:29:36,17:29:36,514,27,,,,8046.94,0
27988080,17:30:17,17:30:17,515,28,,,,8267.81,0
27988080,17:31:01,17:31:01,516,29,,,,8475.36,0
27988080,17:31:30,17:31:30,517,30,,,,8588.92,0
27988080,17:33:00,17:33:00,519,31,,,,9014.72,
27988080,17:34:31,17:34:31,8063,32,,,,9317.9,0
27988080,17:35:27,17:35:27,7272,33,,,,9529.48,0
27988080,17:36:13,17:36:13,7274,34,,,,9737.85,0
27988080,17:37:05,17:37:05,7275,35,,,,9955.71,0
27988080,17:37:54,17:37:54,7276,36,,,,10145.33,0
27988080,17:38:28,17:38:28,7277,37,,,,10260.42,0
27988080,17:39:17,17:39:17,528,38,,,,10418.97,0
27988080,17:40:00,17:40:00,529,39,,,,10569.42,
27988080,17:41:02,17:41:02,530,40,,,,10778.99,0
27988080,17:42:18,17:42:18,531,41,,,,11057.37,0
27988080,17:43:55,17:43:55,532,42,,,,11331.79,0
27988080,17:44:40,17:44:40,533,43,,,,11508.67,0
27988080,17:46:00,17:46:00,9822,44,,,,11837.27,
27988080,17:46:46,17:46:46,8431,45,,,,12018.47,0
27988080,17:48:30,17:48:30,1153,46,,,,12353.8,0
27988080,17:50:00,17:50:00,9869,47,,,,12659.84,
27988080,17:50:54,17:50:54,538,48,,,,12944.16,0
27988080,17:51:38,17:51:38,539,49,,,,13206.08,0
27988080,17:52:22,17:52:22,540,50,,,,13349.87,0
27988080,17:53:03,17:53:03,541,51,,,,13538.81,0
27988080,17:53:44,17:53:44,542,52,,,,13696.01,0
27988080,17:55:18,17:55:18,543,53,,,,14028.17,0
27988080,17:56:15,17:56:15,544,54,,,,14241.66,0
27988080,17:57:05,17:57:05,545,55,,,,14448.66,0
27988080,17:58:00,17:58:00,546,56,,,,14568.62,
27988080,18:01:48,18:01:48,549,57,,,,15170.97,0
27988080,18:02:58,18:02:58,550,58,,,,15365.42,0
27988080,18:04:03,18:04:03,551,59,,,,15563.75,0
27988080,18:04:50,18:04:50,552,60,,,,15686.87,0
27988080,18:06:00,18:06:00,422,61,,1,,15915.1,
27988100,17:08:00,17:08:00,9498,1,,,1,0,
27988100,17:09:09,17:09:09,489,2,,,,741.32,0
27988100,17:10:08,17:10:08,490,3,,,,1288.42,0
27988100,17:10:28,17:10:28,491,4,,,,1479.61,0
27988100,17:10:49,17:10:49,492,5,,,,1630.38,0
27988100,17:11:46,17:11:46,494,6,,,,2022.95,0
27988100,17:12:14,17:12:14,495,7,,,,2166.77,0
27988100,17:12:45,17:12:45,496,8,,,,2384.71,0
27988100,17:13:30,17:13:30,497,9,,,,2719.31,0
27988100,17:14:00,17:14:00,8219,10,,,,2928.07,
27988100,17:16:21,17:16:21,499,11,,,,3791.36,0
27988100,17:17:07,17:17:07,500,12,,,,4068.72,0
27988100,17:17:53,17:17:53,501,13,,,,4318.69,0
27988100,17:18:37,17:18:37,502,14,,,,4555.36,0
27988100,17:19:27,17:19:27,503,15,,,,4832.27,0
27988100,17:20:10,17:20:10,7667,16,,,,5067.54,0
27988100,17:20:45,17:20:45,505,17,,,,5313.25,0
27988100,17:21:03,17:21:03,7668,18,,,,5437.58,0
27988100,17:22:00,17:22:00,507,19,,,,5773.47,0
27988100,17:22:32,17:22:32,508,20,,,,5919.07,0
27988100,17:23:18,17:23:18,509,21,,,,6157.06,0
27988100,17:23:44,17:23:44,463,22,,,,6338.81,0
27988100,17:26:00,17:26:00,510,23,,,,7079.85,
27988100,17:27:17,17:27:17,511,24,,,,7491.19,0
27988100,17:27:56,17:27:56,512,25,,,,7655.3,0
27988100,17:28:51,17:28:51,513,26,,,,7852.95,0
27988100,17:29:36,17:29:36,514,27,,,,8046.94,0
27988100,17:30:17,17:30:17,515,28,,,,8267.81,0
27988100,17:31:01,17:31:01,516,29,,,,8475.36,0
27988100,17:31:30,17:31:30,517,30,,,,8588.92,0
27988100,17:33:00,17:33:00,519,31,,,,9014.72,
27988100,17:34:31,17:34:31,8063,32,,,,9317.9,0
27988100,17:35:27,17:35:27,7272,33,,,,9529.48,0
27988100,17:36:13,17:36:13,7274,34,,,,9737.85,0
27988100,17:37:05,17:37:05,7275,35,,,,9955.71,0
27988100,17:37:54,17:37:54,7276,36,,,,10145.33,0
27988100,17:38:28,17:38:28,7277,37,,,,10260.42,0
27988100,17:39:17,17:39:17,528,38,,,,10418.97,0
27988100,17:40:00,17:40:00,529,39,,,,10569.42,
27988100,17:41:02,17:41:02,530,40,,,,10778.99,0
27988100,17:42:18,17:42:18,531,41,,,,11057.37,0
27988100,17:43:55,17:43:55,532,42,,,,11331.79,0
27988100,17:44:40,17:44:40,533,43,,,,11508.67,0
27988100,17:46:00,17:46:00,9822,44,,,,11837.27,
27988100,17:46:46,17:46:46,8431,45,,,,12018.47,0
27988100,17:48:30,17:48:30,1153,46,,,,12353.8,0
27988100,17:50:00,17:50:00,9869,47,,,,12659.84,
27988100,17:50:54,17:50:54,538,48,,,,12944.16,0
27988100,17:51:38,17:51:38,539,49,,,,13206.08,0
27988100,17:52:22,17:52:22,540,50,,,,13349.87,0
27988100,17:53:03,17:53:03,541,51,,,,13538.81,0
27988100,17:53:44,17:53:44,542,52,,,,13696.01,0
27988100,17:55:18,17:55:18,543,53,,,,14028.17,0
27988100,17:56:15,17:56:15,544,54,,,,14241.66,0
27988100,17:57:05,17:57:05,545,55,,,,14448.66,0
27988100,17:58:00,17:58:00,546,56,,,,14568.62,
27988100,18:01:48,18:01:48,549,57,,,,15170.97,0
27988100,18:02:58,18:02:58,550,58,,,,15365.42,0
27988100,18:04:03,18:04:03,551,59,,,,15563.75,0
27988100,18:04:50,18:04:50,552,60,,,,15686.87,0
27988100,18:06:00,18:06:00,422,61,,1,,15915.1,
27988110,17:08:00,17:08:00,9498,1,,,1,0,
27988110,17:09:09,17:09:09,489,2,,,,741.32,0
27988110,17:10:08,17:10:08,490,3,,,,1288.42,0
27988110,17:10:28,17:10:28,491,4,,,,1479.61,0
27988110,17:10:49,17:10:49,492,5,,,,1630.38,0
27988110,17:11:46,17:11:46,494,6,,,,2022.95,0
27988110,17:12:14,17:12:14,495,7,,,,2166.77,0
27988110,17:12:45,17:12:45,496,8,,,,2384.71,0
27988110,17:13:30,17:13:30,497,9,,,,2719.31,0
27988110,17:14:00,17:14:00,8219,10,,,,2928.07,
27988110,17:16:21,17:16:21,499,11,,,,3791.36,0
27988110,17:17:07,17:17:07,500,12,,,,4068.72,0
27988110,17:17:53,17:17:53,501,13,,,,4318.69,0
27988110,17:18:37,17:18:37,502,14,,,,4555.36,0
27988110,17:19:27,17:19:27,503,15,,,,4832.27,0
27988110,17:20:10,17:20:10,7667,16,,,,5067.54,0
27988110,17:20:45,17:20:45,505,17,,,,5313.25,0
27988110,17:21:03,17:21:03,7668,18,,,,5437.58,0
27988110,17:22:00,17:22:00,507,19,,,,5773.47,0
27988110,17:22:32,17:22:32,508,20,,,,5919.07,0
27988110,17:23:18,17:23:18,509,21,,,,6157.06,0
27988110,17:23:44,17:23:44,463,22,,,,6338.81,0
27988110,17:26:00,17:26:00,510,23,,,,7079.85,
27988110,17:27:17,17:27:17,511,24,,,,7491.19,0
27988110,17:27:56,17:27:56,512,25,,,,7655.3,0
27988110,17:28:51,17:28:51,513,26,,,,7852.95,0
27988110,17:29:36,17:29:36,514,27,,,,8046.94,0
27988110,17:30:17,17:30:17,515,28,,,,8267.81,0
27988110,17:31:01,17:31:01,516,29,,,,8475.36,0
27988110,17:31:30,17:31:30,517,30,,,,8588.92,0
27988110,17:33:00,17:33:00,519,31,,,,9014.72,
27988110,17:34:31,17:34:31,8063,32,,,,9317.9,0
27988110,17:35:27,17:35:27,7272,33,,,,9529.48,0
27988110,17:36:13,17:36:13,7274,34,,,,9737.85,0
27988110,17:37:05,17:37:05,7275,35,,,,9955.71,0
27988110,17:37:54,17:37:54,7276,36,,,,10145.33,0
27988110,17:38:28,17:38:28,7277,37,,,,10260.42,0
27988110,17:39:17,17:39:17,528,38,,,,10418.97,0
27988110,17:40:00,17:40:00,529,39,,,,10569.42,
27988110,17:41:02,17:41:02,530,40,,,,10778.99,0
27988110,17:42:18,17:42:18,531,41,,,,11057.37,0
27988110,17:43:55,17:43:55,532,42,,,,11331.79,0
27988110,17:44:40,17:44:40,533,43,,,,11508.67,0
27988110,17:46:00,17:46:00,9822,44,,,,11837.27,
27988110,17:46:46,17:46:46,8431,45,,,,12018.47,0
27988110,17:48:30,17:48:30,1153,46,,,,12353.8,0
27988110,17:50:00,17:50:00,9869,47,,,,12659.84,
27988110,17:50:54,17:50:54,538,48,,,,12944.16,0
27988110,17:51:38,17:51:38,539,49,,,,13206.08,0
27988110,17:52:22,17:52:22,540,50,,,,13349.87,0
27988110,17:53:03,17:53:03,541,51,,,,13538.81,0
27988110,17:53:44,17:53:44,542,52,,,,13696.01,0
27988110,17:55:18,17:55:18,543,53,,,,14028.17,0
27988110,17:56:15,17:56:15,544,54,,,,14241.66,0
27988110,17:57:05,17:57:05,545,55,,,,14448.66,0
27988110,17:58:00,17:58:00,546,56,,,,14568.62,
27988110,18:01:48,18:01:48,549,57,,,,15170.97,0
27988110,18:02:58,18:02:58,550,58,,,,15365.42,0
27988110,18:04:03,18:04:03,551,59,,,,15563.75,0
27988110,18:04:50,18:04:50,552,60,,,,15686.87,0
27988110,18:06:00,18:06:00,422,61,,1,,15915.1,
28117070,09:27:00,09:27:00,9498,1,,,1,0,
28117070,09:28:09,09:28:09,489,2,,,,741.32,0
28117070,09:29:08,09:29:08,490,3,,,,1288.42,0
28117070,09:29:28,09:29:28,491,4,,,,1479.61,0
28117070,09:29:49,09:29:49,492,5,,,,1630.38,0
28117070,09:30:46,09:30:46,494,6,,,,2022.95,0
28117070,09:31:14,09:31:14,495,7,,,,2166.77,0
28117070,09:31:45,09:31:45,496,8,,,,2384.71,0
28117070,09:32:30,09:32:30,497,9,,,,2719.31,0
28117070,09:33:00,09:33:00,8219,10,,,,2928.07,
28117070,09:34:58,09:34:58,499,11,,,,3791.36,0
28117070,09:35:36,09:35:36,500,12,,,,4068.72,0
28117070,09:36:14,09:36:14,501,13,,,,4318.69,0
28117070,09:36:50,09:36:50,502,14,,,,4555.36,0
28117070,09:37:32,09:37:32,503,15,,,,4832.27,0
28117070,09:38:09,09:38:09,7667,16,,,,5067.54,0
28117070,09:38:38,09:38:38,505,17,,,,5313.25,0
28117070,09:38:52,09:38:52,7668,18,,,,5437.58,0
28117070,09:39:40,09:39:40,507,19,,,,5773.47,0
28117070,09:40:07,09:40:07,508,20,,,,5919.07,0
28117070,09:40:45,09:40:45,509,21,,,,6157.06,0
28117070,09:41:07,09:41:07,463,22,,,,6338.81,0
28117070,09:43:00,09:43:00,510,23,,,,7079.85,
28117070,09:44:06,09:44:06,511,24,,,,7491.19,0
28117070,09:44:39,09:44:39,512,25,,,,7655.3,0
28117070,09:45:26,09:45:26,513,26,,,,7852.95,0
28117070,09:46:05,09:46:05,514,27,,,,8046.94,0
28117070,09:46:41,09:46:41,515,28,,,,8267.81,0
28117070,09:47:18,09:47:18,516,29,,,,8475.36,0
28117070,09:47:43,09:47:43,517,30,,,,8588.92,0
28117070,09:49:00,09:49:00,519,31,,,,9014.72,
28117070,09:50:05,09:50:05,8063,32,,,,9317.9,0
28117070,09:50:45,09:50:45,7272,33,,,,9529.48,0
28117070,09:51:17,09:51:17,7274,34,,,,9737.85,0
28117070,09:51:55,09:51:55,7275,35,,,,9955.71,0
28117070,09:52:30,09:52:30,7276,36,,,,10145.33,0
28117070,09:52:54,09:52:54,7277,37,,,,10260.42,0
28117070,09:53:29,09:53:29,528,38,,,,10418.97,0
28117070,09:54:00,09:54:00,529,39,,,,10569.42,
28117070,09:55:02,09:55:02,530,40,,,,10778.99,0
28117070,09:56:18,09:56:18,531,41,,,,11057.37,0
28117070,09:57:55,09:57:55,532,42,,,,11331.79,0
28117070,09:58:40,09:58:40,533,43,,,,11508.67,0
28117070,10:00:00,10:00:00,9822,44,,,,11837.27,
28117070,10:00:35,10:00:35,8431,45,,,,12018.47,0
28117070,10:01:52,10:01:52,1153,46,,,,12353.8,0
28117070,10:03:00,10:03:00,9869,47,,,,12659.84,
28117070,10:03:54,10:03:54,538,48,,,,12944.16,0
28117070,10:04:38,10:04:38,539,49,,,,13206.08,0
28117070,10:05:22,10:05:22,540,50,,,,13349.87,0
28117070,10:06:03,10:06:03,541,51,,,,13538.81,0
28117070,10:06:44,10:06:44,542,52,,,,13696.01,0
28117070,10:08:18,10:08:18,543,53,,,,14028.17,0
28117070,10:09:15,10:09:15,544,54,,,,14241.66,0
28117070,10:10:05,10:10:05,545,55,,,,14448.66,0
28117070,10:11:00,10:11:00,546,56,,,,14568.62,
28117070,10:14:19,10:14:19,549,57,,,,15170.97,0
28117070,10:15:20,10:15:20,550,58,,,,15365.42,0
28117070,10:16:18,10:16:18,551,59,,,,15563.75,0
28117070,10:16:59,10:16:59,552,60,,,,15686.87,0
28117070,10:18:00,10:18:00,422,61,,1,,15915.1,
28345070,17:09:00,17:09:00,9498,1,,,1,0,
28345070,17:10:09,17:10:09,489,2,,,,741.32,0
28345070,17:11:08,17:11:08,490,3,,,,1288.42,0
28345070,17:11:28,17:11:28,491,4,,,,1479.61,0
28345070,17:11:49,17:11:49,492,5,,,,1630.38,0
28345070,17:12:46,17:12:46,494,6,,,,2022.95,0
28345070,17:13:14,17:13:14,495,7,,,,2166.77,0
28345070,17:13:45,17:13:45,496,8,,,,2384.71,0
28345070,17:14:30,17:14:30,497,9,,,,2719.31,0
28345070,17:15:00,17:15:00,8219,10,,,,2928.07,
28345070,17:17:21,17:17:21,499,11,,,,3791.36,0
28345070,17:18:07,17:18:07,500,12,,,,4068.72,0
28345070,17:18:53,17:18:53,501,13,,,,4318.69,0
28345070,17:19:37,17:19:37,502,14,,,,4555.36,0
28345070,17:20:27,17:20:27,503,15,,,,4832.27,0
28345070,17:21:10,17:21:10,7667,16,,,,5067.54,0
28345070,17:21:45,17:21:45,505,17,,,,5313.25,0
28345070,17:22:03,17:22:03,7668,18,,,,5437.58,0
28345070,17:23:00,17:23:00,507,19,,,,5773.47,0
28345070,17:23:32,17:23:32,508,20,,,,5919.07,0
28345070,17:24:18,17:24:18,509,21,,,,6157.06,0
28345070,17:24:44,17:24:44,463,22,,,,6338.81,0
28345070,17:27:00,17:27:00,510,23,,,,7079.85,
28345070,17:28:17,17:28:17,511,24,,,,7491.19,0
28345070,17:28:56,17:28:56,512,25,,,,7655.3,0
28345070,17:29:51,17:29:51,513,26,,,,7852.95,0
28345070,17:30:36,17:30:36,514,27,,,,8046.94,0
28345070,17:31:17,17:31:17,515,28,,,,8267.81,0
28345070,17:32:01,17:32:01,516,29,,,,8475.36,0
28345070,17:32:30,17:32:30,517,30,,,,8588.92,0
28345070,17:34:00,17:34:00,519,31,,,,9014.72,
28345070,17:35:31,17:35:31,8063,32,,,,9317.9,0
28345070,17:36:27,17:36:27,7272,33,,,,9529.48,0
28345070,17:37:13,17:37:13,7274,34,,,,9737.85,0
28345070,17:38:05,17:38:05,7275,35,,,,9955.71,0
28345070,17:38:54,17:38:54,7276,36,,,,10145.33,0
28345070,17:39:28,17:39:28,7277,37,,,,10260.42,0
28345070,17:40:17,17:40:17,528,38,,,,10418.97,0
28345070,17:41:00,17:41:00,529,39,,,,10569.42,
28345070,17:42:02,17:42:02,530,40,,,,10778.99,0
28345070,17:43:18,17:43:18,531,41,,,,11057.37,0
28345070,17:44:55,17:44:55,532,42,,,,11331.79,0
28345070,17:45:40,17:45:40,533,43,,,,11508.67,0
28345070,17:47:00,17:47:00,9822,44,,,,11837.27,
28345070,17:47:46,17:47:46,8431,45,,,,12018.47,0
28345070,17:49:30,17:49:30,1153,46,,,,12353.8,0
28345070,17:51:00,17:51:00,9869,47,,,,12659.84,
28345070,17:51:54,17:51:54,538,48,,,,12944.16,0
28345070,17:52:38,17:52:38,539,49,,,,13206.08,0
28345070,17:53:22,17:53:22,540,50,,,,13349.87,0
28345070,17:54:03,17:54:03,541,51,,,,13538.81,0
28345070,17:54:44,17:54:44,542,52,,,,13696.01,0
28345070,17:56:18,17:56:18,543,53,,,,14028.17,0
28345070,17:57:15,17:57:15,544,54,,,,14241.66,0
28345070,17:58:05,17:58:05,545,55,,,,14448.66,0
28345070,17:59:00,17:59:00,546,56,,,,14568.62,
28345070,18:02:48,18:02:48,549,57,,,,15170.97,0
28345070,18:03:58,18:03:58,550,58,,,,15365.42,0
28345070,18:05:03,18:05:03,551,59,,,,15563.75,0
28345070,18:05:50,18:05:50,552,60,,,,15686.87,0
28345070,18:07:00,18:07:00,422,61,,1,,15915.1,
28594080,18:38:00,18:38:00,9498,1,,,1,0,
28594080,18:39:09,18:39:09,489,2,,,,741.32,0
28594080,18:40:08,18:40:08,490,3,,,,1288.42,0
28594080,18:40:28,18:40:28,491,4,,,,1479.61,0
28594080,18:40:49,18:40:49,492,5,,,,1630.38,0
28594080,18:41:46,18:41:46,494,6,,,,2022.95,0
28594080,18:42:14,18:42:14,495,7,,,,2166.77,0
28594080,18:42:45,18:42:45,496,8,,,,2384.71,0
28594080,18:43:30,18:43:30,497,9,,,,2719.31,0
28594080,18:44:00,18:44:00,8219,10,,,,2928.07,
28594080,18:46:10,18:46:10,499,11,,,,3791.36,0
28594080,18:46:52,18:46:52,500,12,,,,4068.72,0
28594080,18:47:34,18:47:34,501,13,,,,4318.69,0
28594080,18:48:14,18:48:14,502,14,,,,4555.36,0
28594080,18:49:00,18:49:00,503,15,,,,4832.27,0
28594080,18:49:40,18:49:40,7667,16,,,,5067.54,0
28594080,18:50:12,18:50:12,505,17,,,,5313.25,0
28594080,18:50:28,18:50:28,7668,18,,,,5437.58,0
28594080,18:51:20,18:51:20,507,19,,,,5773.47,0
28594080,18:51:50,18:51:50,508,20,,,,5919.07,0
28594080,18:52:32,18:52:32,509,21,,,,6157.06,0
28594080,18:52:56,18:52:56,463,22,,,,6338.81,0
28594080,18:55:00,18:55:00,510,23,,,,7079.85,
28594080,18:56:17,18:56:17,511,24,,,,7491.19,0
28594080,18:56:56,18:56:56,512,25,,,,7655.3,0
28594080,18:57:51,18:57:51,513,26,,,,7852.95,0
28594080,18:58:36,18:58:36,514,27,,,,8046.94,0
28594080,18:59:17,18:59:17,515,28,,,,8267.81,0
28594080,19:00:01,19:00:01,516,29,,,,8475.36,0
28594080,19:00:30,19:00:30,517,30,,,,8588.92,0
28594080,19:02:00,19:02:00,519,31,,,,9014.72,
28594080,19:03:18,19:03:18,8063,32,,,,9317.9,0
28594080,19:04:06,19:04:06,7272,33,,,,9529.48,0
28594080,19:04:45,19:04:45,7274,34,,,,9737.85,0
28594080,19:05:30,19:05:30,7275,35,,,,9955.71,0
28594080,19:06:12,19:06:12,7276,36,,,,10145.33,0
28594080,19:06:41,19:06:41,7277,37,,,,10260.42,0
28594080,19:07:23,19:07:23,528,38,,,,10418.97,0
28594080,19:08:00,19:08:00,529,39,,,,10569.42,
28594080,19:09:02,19:09:02,530,40,,,,10778.99,0
28594080,19:10:18,19:10:18,531,41,,,,11057.37,0
28594080,19:11:55,19:11:55,532,42,,,,11331.79,0
28594080,19:12:40,19:12:40,533,43,,,,11508.67,0
28594080,19:14:00,19:14:00,9822,44,,,,11837.27,
28594080,19:14:46,19:14:46,8431,45,,,,12018.47,0
28594080,19:16:30,19:16:30,1153,46,,,,12353.8,0
28594080,19:18:00,19:18:00,9869,47,,,,12659.84,
28594080,19:18:54,19:18:54,538,48,,,,12944.16,0
28594080,19:19:38,19:19:38,539,49,,,,13206.08,0
28594080,19:20:22,19:20:22,540,50,,,,13349.87,0
28594080,19:21:03,19:21:03,541,51,,,,13538.81,0
28594080,19:21:44,19:21:44,542,52,,,,13696.01,0
28594080,19:23:18,19:23:18,543,53,,,,14028.17,0
28594080,19:24:15,19:24:15,544,54,,,,14241.66,0
28594080,19:25:05,19:25:05,545,55,,,,14448.66,0
28594080,19:26:00,19:26:00,546,56,,,,14568.62,
28594080,19:29:48,19:29:48,549,57,,,,15170.97,0
28594080,19:30:58,19:30:58,550,58,,,,15365.42,0
28594080,19:32:03,19:32:03,551,59,,,,15563.75,0
28594080,19:32:50,19:32:50,552,60,,,,15686.87,0
28594080,19:34:00,19:34:00,422,61,,1,,15915.1,
28594100,18:38:00,18:38:00,9498,1,,,1,0,
28594100,18:39:09,18:39:09,489,2,,,,741.32,0
28594100,18:40:08,18:40:08,490,3,,,,1288.42,0
28594100,18:40:28,18:40:28,491,4,,,,1479.61,0
28594100,18:40:49,18:40:49,492,5,,,,1630.38,0
28594100,18:41:46,18:41:46,494,6,,,,2022.95,0
28594100,18:42:14,18:42:14,495,7,,,,2166.77,0
28594100,18:42:45,18:42:45,496,8,,,,2384.71,0
28594100,18:43:30,18:43:30,497,9,,,,2719.31,0
28594100,18:44:00,18:44:00,8219,10,,,,2928.07,
28594100,18:46:10,18:46:10,499,11,,,,3791.36,0
28594100,18:46:52,18:46:52,500,12,,,,4068.72,0
28594100,18:47:34,18:47:34,501,13,,,,4318.69,0
28594100,18:48:14,18:48:14,502,14,,,,4555.36,0
28594100,18:49:00,18:49:00,503,15,,,,4832.27,0
28594100,18:49:40,18:49:40,7667,16,,,,5067.54,0
28594100,18:50:12,18:50:12,505,17,,,,5313.25,0
28594100,18:50:28,18:50:28,7668,18,,,,5437.58,0
28594100,18:51:20,18:51:20,507,19,,,,5773.47,0
28594100,18:51:50,18:51:50,508,20,,,,5919.07,0
28594100,18:52:32,18:52:32,509,21,,,,6157.06,0
28594100,18:52:56,18:52:56,463,22,,,,6338.81,0
28594100,18:55:00,18:55:00,510,23,,,,7079.85,
28594100,18:56:17,18:56:17,511,24,,,,7491.19,0
28594100,18:56:56,18:56:56,512,25,,,,7655.3,0
28594100,18:57:51,18:57:51,513,26,,,,7852.95,0
28594100,18:58:36,18:58:36,514,27,,,,8046.94,0
28594100,18:59:17,18:59:17,515,28,,,,8267.81,0
28594100,19:00:01,19:00:01,516,29,,,,8475.36,0
28594100,19:00:30,19:00:30,517,30,,,,8588.92,0
28594100,19:02:00,19:02:00,519,31,,,,9014.72,
28594100,19:03:18,19:03:18,8063,32,,,,9317.9,0
28594100,19:04:06,19:04:06,7272,33,,,,9529.48,0
28594100,19:04:45,19:04:45,7274,34,,,,9737.85,0
28594100,19:05:30,19:05:30,7275,35,,,,9955.71,0
28594100,19:06:12,19:06:12,7276,36,,,,10145.33,0
28594100,19:06:41,19:06:41,7277,37,,,,10260.42,0
28594100,19:07:23,19:07:23,528,38,,,,10418.97,0
28594100,19:08:00,19:08:00,529,39,,,,10569.42,
28594100,19:09:02,19:09:02,530,40,,,,10778.99,0
28594100,19:10:18,19:10:18,531,41,,,,11057.37,0
28594100,19:11:55,19:11:55,532,42,,,,11331.79,0
28594100,19:12:40,19:12:40,533,43,,,,11508.67,0
28594100,19:14:00,19:14:00,9822,44,,,,11837.27,
28594100,19:14:46,19:14:46,8431,45,,,,12018.47,0
28594100,19:16:30,19:16:30,1153,46,,,,12353.8,0
28594100,19:18:00,19:18:00,9869,47,,,,12659.84,
28594100,19:18:54,19:18:54,538,48,,,,12944.16,0
28594100,19:19:38,19:19:38,539,49,,,,13206.08,0
28594100,19:20:22,19:20:22,540,50,,,,13349.87,0
28594100,19:21:03,19:21:03,541,51,,,,13538.81,0
28594100,19:21:44,19:21:44,542,52,,,,13696.01,0
28594100,19:23:18,19:23:18,543,53,,,,14028.17,0
28594100,19:24:15,19:24:15,544,54,,,,14241.66,0
28594100,19:25:05,19:25:05,545,55,,,,14448.66,0
28594100,19:26:00,19:26:00,546,56,,,,14568.62,
28594100,19:29:48,19:29:48,549,57,,,,15170.97,0
28594100,19:30:58,19:30:58,550,58,,,,15365.42,0
28594100,19:32:03,19:32:03,551,59,,,,15563.75,0
28594100,19:32:50,19:32:50,552,60,,,,15686.87,0
28594100,19:34:00,19:34:00,422,61,,1,,15915.1,
28594110,18:38:00,18:38:00,9498,1,,,1,0,
28594110,18:39:09,18:39:09,489,2,,,,741.32,0
28594110,18:40:08,18:40:08,490,3,,,,1288.42,0
28594110,18:40:28,18:40:28,491,4,,,,1479.61,0
28594110,18:40:49,18:40:49,492,5,,,,1630.38,0
28594110,18:41:46,18:41:46,494,6,,,,2022.95,0
28594110,18:42:14,18:42:14,495,7,,,,2166.77,0
28594110,18:42:45,18:42:45,496,8,,,,2384.71,0
28594110,18:43:30,18:43:30,497,9,,,,2719.31,0
28594110,18:44:00,18:44:00,8219,10,,,,2928.07,
28594110,18:46:10,18:46:10,499,11,,,,3791.36,0
28594110,18:46:52,18:46:52,500,12,,,,4068.72,0
28594110,18:47:34,18:47:34,501,13,,,,4318.69,0
28594110,18:48:14,18:48:14,502,14,,,,4555.36,0
28594110,18:49:00,18:49:00,503,15,,,,4832.27,0
28594110,18:49:40,18:49:40,7667,16,,,,5067.54,0
28594110,18:50:12,18:50:12,505,17,,,,5313.25,0
28594110,18:50:28,18:50:28,7668,18,,,,5437.58,0
28594110,18:51:20,18:51:20,507,19,,,,5773.47,0
28594110,18:51:50,18:51:50,508,20,,,,5919.07,0
28594110,18:52:32,18:52:32,509,21,,,,6157.06,0
28594110,18:52:56,18:52:56,463,22,,,,6338.81,0
28594110,18:55:00,18:55:00,510,23,,,,7079.85,
28594110,18:56:17,18:56:17,511,24,,,,7491.19,0
28594110,18:56:56,18:56:56,512,25,,,,7655.3,0
28594110,18:57:51,18:57:51,513,26,,,,7852.95,0
28594110,18:58:36,18:58:36,514,27,,,,8046.94,0
28594110,18:59:17,18:59:17,515,28,,,,8267.81,0
28594110,19:00:01,19:00:01,516,29,,,,8475.36,0
28594110,19:00:30,19:00:30,517,30,,,,8588.92,0
28594110,19:02:00,19:02:00,519,31,,,,9014.72,
28594110,19:03:18,19:03:18,8063,32,,,,9317.9,0
28594110,19:04:06,19:04:06,7272,33,,,,9529.48,0
28594110,19:04:45,19:04:45,7274,34,,,,9737.85,0
28594110,19:05:30,19:05:30,7275,35,,,,9955.71,0
28594110,19:06:12,19:06:12,7276,36,,,,10145.33,0
28594110,19:06:41,19:06:41,7277,37,,,,10260.42,0
28594110,19:07:23,19:07:23,528,38,,,,10418.97,0
28594110,19:08:00,19:08:00,529,39,,,,10569.42,
28594110,19:09:02,19:09:02,530,40,,,,10778.99,0
28594110,19:10:18,19:10:18,531,41,,,,11057.37,0
28594110,19:11:55,19:11:55,532,42,,,,11331.79,0
28594110,19:12:40,19:12:40,533,43,,,,11508.67,0
28594110,19:14:00,19:14:00,9822,44,,,,11837.27,
28594110,19:14:46,19:14:46,8431,45,,,,12018.47,0
28594110,19:16:30,19:16:30,1153,46,,,,12353.8,0
28594110,19:18:00,19:18:00,9869,47,,,,12659.84,
28594110,19:18:54,19:18:54,538,48,,,,12944.16,0
28594110,19:19:38,19:19:38,539,49,,,,13206.08,0
28594110,19:20:22,19:20:22,540,50,,,,13349.87,0
28594110,19:21:03,19:21:03,541,51,,,,13538.81,0
28594110,19:21:44,19:21:44,542,52,,,,13696.01,0
28594110,19:23:18,19:23:18,543,53,,,,14028.17,0
28594110,19:24:15,19:24:15,544,54,,,,14241.66,0
28594110,19:25:05,19:25:05,545,55,,,,14448.66,0
28594110,19:26:00,19:26:00,546,56,,,,14568.62,
28594110,19:29:48,19:29:48,549,57,,,,15170.97,0
28594110,19:30:58,19:30:58,550,58,,,,15365.42,0
28594110,19:32:03,19:32:03,551,59,,,,15563.75,0
28594110,19:32:50,19:32:50,552,60,,,,15686.87,0
28594110,19:34:00,19:34:00,422,61,,1,,15915.1,
28723010,15:05:00,15:05:00,9498,1,,,1,0,
28723010,15:06:09,15:06:09,489,2,,,,741.32,0
28723010,15:07:08,15:07:08,490,3,,,,1288.42,0
28723010,15:07:28,15:07:28,491,4,,,,1479.61,0
28723010,15:07:49,15:07:49,492,5,,,,1630.38,0
28723010,15:08:46,15:08:46,494,6,,,,2022.95,0
28723010,15:09:14,15:09:14,495,7,,,,2166.77,0
28723010,15:09:45,15:09:45,496,8,,,,2384.71,0
28723010,15:10:30,15:10:30,497,9,,,,2719.31,0
28723010,15:11:00,15:11:00,8219,10,,,,2928.07,
28723010,15:13:21,15:13:21,499,11,,,,3791.36,0
28723010,15:14:07,15:14:07,500,12,,,,4068.72,0
28723010,15:14:53,15:14:53,501,13,,,,4318.69,0
28723010,15:15:37,15:15:37,502,14,,,,4555.36,0
28723010,15:16:27,15:16:27,503,15,,,,4832.27,0
28723010,15:17:10,15:17:10,7667,16,,,,5067.54,0
28723010,15:17:45,15:17:45,505,17,,,,5313.25,0
28723010,15:18:03,15:18:03,7668,18,,,,5437.58,0
28723010,15:19:00,15:19:00,507,19,,,,5773.47,0
28723010,15:19:32,15:19:32,508,20,,,,5919.07,0
28723010,15:20:18,15:20:18,509,21,,,,6157.06,0
28723010,15:20:44,15:20:44,463,22,,,,6338.81,0
28723010,15:23:00,15:23:00,510,23,,,,7079.85,
28723010,15:24:17,15:24:17,511,24,,,,7491.19,0
28723010,15:24:56,15:24:56,512,25,,,,7655.3,0
28723010,15:25:51,15:25:51,513,26,,,,7852.95,0
28723010,15:26:36,15:26:36,514,27,,,,8046.94,0
28723010,15:27:17,15:27:17,515,28,,,,8267.81,0
28723010,15:28:01,15:28:01,516,29,,,,8475.36,0
28723010,15:28:30,15:28:30,517,30,,,,8588.92,0
28723010,15:30:00,15:30:00,519,31,,,,9014.72,
28723010,15:31:31,15:31:31,8063,32,,,,9317.9,0
28723010,15:32:27,15:32:27,7272,33,,,,9529.48,0
28723010,15:33:13,15:33:13,7274,34,,,,9737.85,0
28723010,15:34:05,15:34:05,7275,35,,,,9955.71,0
28723010,15:34:54,15:34:54,7276,36,,,,10145.33,0
28723010,15:35:28,15:35:28,7277,37,,,,10260.42,0
28723010,15:36:17,15:36:17,528,38,,,,10418.97,0
28723010,15:37:00,15:37:00,529,39,,,,10569.42,
28723010,15:38:02,15:38:02,530,40,,,,10778.99,0
28723010,15:39:18,15:39:18,531,41,,,,11057.37,0
28723010,15:40:55,15:40:55,532,42,,,,11331.79,0
28723010,15:41:40,15:41:40,533,43,,,,11508.67,0
28723010,15:43:00,15:43:00,9822,44,,,,11837.27,
28723010,15:43:46,15:43:46,8431,45,,,,12018.47,0
28723010,15:45:30,15:45:30,1153,46,,,,12353.8,0
28723010,15:47:00,15:47:00,9869,47,,,,12659.84,
28723010,15:47:54,15:47:54,538,48,,,,12944.16,0
28723010,15:48:38,15:48:38,539,49,,,,13206.08,0
28723010,15:49:22,15:49:22,540,50,,,,13349.87,0
28723010,15:50:03,15:50:03,541,51,,,,13538.81,0
28723010,15:50:44,15:50:44,542,52,,,,13696.01,0
28723010,15:52:18,15:52:18,543,53,,,,14028.17,0
28723010,15:53:15,15:53:15,544,54,,,,14241.66,0
28723010,15:54:05,15:54:05,545,55,,,,14448.66,0
28723010,15:55:00,15:55:00,546,56,,,,14568.62,
28723010,15:58:48,15:58:48,549,57,,,,15170.97,0
28723010,15:59:58,15:59:58,550,58,,,,15365.42,0
28723010,16:01:03,16:01:03,551,59,,,,15563.75,0
28723010,16:01:50,16:01:50,552,60,,,,15686.87,0
28723010,16:03:00,16:03:00,422,61,,1,,15915.1,
28723120,15:05:00,15:05:00,9498,1,,,1,0,
28723120,15:06:09,15:06:09,489,2,,,,741.32,0
28723120,15:07:08,15:07:08,490,3,,,,1288.42,0
28723120,15:07:28,15:07:28,491,4,,,,1479.61,0
28723120,15:07:49,15:07:49,492,5,,,,1630.38,0
28723120,15:08:46,15:08:46,494,6,,,,2022.95,0
28723120,15:09:14,15:09:14,495,7,,,,2166.77,0
28723120,15:09:45,15:09:45,496,8,,,,2384.71,0
28723120,15:10:30,15:10:30,497,9,,,,2719.31,0
28723120,15:11:00,15:11:00,8219,10,,,,2928.07,
28723120,15:13:21,15:13:21,499,11,,,,3791.36,0
28723120,15:14:07,15:14:07,500,12,,,,4068.72,0
28723120,15:14:53,15:14:53,501,13,,,,4318.69,0
28723120,15:15:37,15:15:37,502,14,,,,4555.36,0
28723120,15:16:27,15:16:27,503,15,,,,4832.27,0
28723120,15:17:10,15:17:10,7667,16,,,,5067.54,0
28723120,15:17:45,15:17:45,505,17,,,,5313.25,0
28723120,15:18:03,15:18:03,7668,18,,,,5437.58,0
28723120,15:19:00,15:19:00,507,19,,,,5773.47,0
28723120,15:19:32,15:19:32,508,20,,,,5919.07,0
28723120,15:20:18,15:20:18,509,21,,,,6157.06,0
28723120,15:20:44,15:20:44,463,22,,,,6338.81,0
28723120,15:23:00,15:23:00,510,23,,,,7079.85,
28723120,15:24:17,15:24:17,511,24,,,,7491.19,0
28723120,15:24:56,15:24:56,512,25,,,,7655.3,0
28723120,15:25:51,15:25:51,513,26,,,,7852.95,0
28723120,15:26:36,15:26:36,514,27,,,,8046.94,0
28723120,15:27:17,15:27:17,515,28,,,,8267.81,0
28723120,15:28:01,15:28:01,516,29,,,,8475.36,0
28723120,15:28:30,15:28:30,517,30,,,,8588.92,0
28723120,15:30:00,15:30:00,519,31,,,,9014.72,
28723120,15:31:31,15:31:31,8063,32,,,,9317.9,0
28723120,15:32:27,15:32:27,7272,33,,,,9529.48,0
28723120,15:33:13,15:33:13,7274,34,,,,9737.85,0
28723120,15:34:05,15:34:05,7275,35,,,,9955.71,0
28723120,15:34:54,15:34:54,7276,36,,,,10145.33,0
28723120,15:35:28,15:35:28,7277,37,,,,10260.42,0
28723120,15:36:17,15:36:17,528,38,,,,10418.97,0
28723120,15:37:00,15:37:00,529,39,,,,10569.42,
28723120,15:38:02,15:38:02,530,40,,,,10778.99,0
28723120,15:39:18,15:39:18,531,41,,,,11057.37,0
28723120,15:40:55,15:40:55,532,42,,,,11331.79,0
28723120,15:41:40,15:41:40,533,43,,,,11508.67,0
28723120,15:43:00,15:43:00,9822,44,,,,11837.27,
28723120,15:43:46,15:43:46,8431,45,,,,12018.47,0
28723120,15:45:30,15:45:30,1153,46,,,,12353.8,0
28723120,15:47:00,15:47:00,9869,47,,,,12659.84,
28723120,15:47:54,15:47:54,538,48,,,,12944.16,0
28723120,15:48:38,15:48:38,539,49,,,,13206.08,0
28723120,15:49:22,15:49:22,540,50,,,,13349.87,0
28723120,15:50:03,15:50:03,541,51,,,,13538.81,0
28723120,15:50:44,15:50:44,542,52,,,,13696.01,0
28723120,15:52:18,15:52:18,543,53,,,,14028.17,0
28723120,15:53:15,15:53:15,544,54,,,,14241.66,0
28723120,15:54:05,15:54:05,545,55,,,,14448.66,0
28723120,15:55:00,15:55:00,546,56,,,,14568.62,
28723120,15:58:48,15:58:48,549,57,,,,15170.97,0
28723120,15:59:58,15:59:58,550,58,,,,15365.42,0
28723120,16:01:03,16:01:03,551,59,,,,15563.75,0
28723120,16:01:50,16:01:50,552,60,,,,15686.87,0
28723120,16:03:00,16:03:00,422,61,,1,,15915.1,
29089080,14:05:00,14:05:00,9498,1,,,1,0,
29089080,14:06:09,14:06:09,489,2,,,,741.32,0
29089080,14:07:08,14:07:08,490,3,,,,1288.42,0
29089080,14:07:28,14:07:28,491,4,,,,1479.61,0
29089080,14:07:49,14:07:49,492,5,,,,1630.38,0
29089080,14:08:46,14:08:46,494,6,,,,2022.95,0
29089080,14:09:14,14:09:14,495,7,,,,2166.77,0
29089080,14:09:45,14:09:45,496,8,,,,2384.71,0
29089080,14:10:30,14:10:30,497,9,,,,2719.31,0
29089080,14:11:00,14:11:00,8219,10,,,,2928.07,
29089080,14:13:21,14:13:21,499,11,,,,3791.36,0
29089080,14:14:07,14:14:07,500,12,,,,4068.72,0
29089080,14:14:53,14:14:53,501,13,,,,4318.69,0
29089080,14:15:37,14:15:37,502,14,,,,4555.36,0
29089080,14:16:27,14:16:27,503,15,,,,4832.27,0
29089080,14:17:10,14:17:10,7667,16,,,,5067.54,0
29089080,14:17:45,14:17:45,505,17,,,,5313.25,0
29089080,14:18:03,14:18:03,7668,18,,,,5437.58,0
29089080,14:19:00,14:19:00,507,19,,,,5773.47,0
29089080,14:19:32,14:19:32,508,20,,,,5919.07,0
29089080,14:20:18,14:20:18,509,21,,,,6157.06,0
29089080,14:20:44,14:20:44,463,22,,,,6338.81,0
29089080,14:23:00,14:23:00,510,23,,,,7079.85,
29089080,14:24:17,14:24:17,511,24,,,,7491.19,0
29089080,14:24:56,14:24:56,512,25,,,,7655.3,0
29089080,14:25:51,14:25:51,513,26,,,,7852.95,0
29089080,14:26:36,14:26:36,514,27,,,,8046.94,0
29089080,14:27:17,14:27:17,515,28,,,,8267.81,0
29089080,14:28:01,14:28:01,516,29,,,,8475.36,0
29089080,14:28:30,14:28:30,517,30,,,,8588.92,0
29089080,14:30:00,14:30:00,519,31,,,,9014.72,
29089080,14:31:31,14:31:31,8063,32,,,,9317.9,0
29089080,14:32:27,14:32:27,7272,33,,,,9529.48,0
29089080,14:33:13,14:33:13,7274,34,,,,9737.85,0
29089080,14:34:05,14:34:05,7275,35,,,,9955.71,0
29089080,14:34:54,14:34:54,7276,36,,,,10145.33,0
29089080,14:35:28,14:35:28,7277,37,,,,10260.42,0
29089080,14:36:17,14:36:17,528,38,,,,10418.97,0
29089080,14:37:00,14:37:00,529,39,,,,10569.42,
29089080,14:38:02,14:38:02,530,40,,,,10778.99,0
29089080,14:39:18,14:39:18,531,41,,,,11057.37,0
29089080,14:40:55,14:40:55,532,42,,,,11331.79,0
29089080,14:41:40,14:41:40,533,43,,,,11508.67,0
29089080,14:43:00,14:43:00,9822,44,,,,11837.27,
29089080,14:43:46,14:43:46,8431,45,,,,12018.47,0
29089080,14:45:30,14:45:30,1153,46,,,,12353.8,0
29089080,14:47:00,14:47:00,9869,47,,,,12659.84,
29089080,14:47:54,14:47:54,538,48,,,,12944.16,0
29089080,14:48:38,14:48:38,539,49,,,,13206.08,0
29089080,14:49:22,14:49:22,540,50,,,,13349.87,0
29089080,14:50:03,14:50:03,541,51,,,,13538.81,0
29089080,14:50:44,14:50:44,542,52,,,,13696.01,0
29089080,14:52:18,14:52:18,543,53,,,,14028.17,0
29089080,14:53:15,14:53:15,544,54,,,,14241.66,0
29089080,14:54:05,14:54:05,545,55,,,,14448.66,0
29089080,14:55:00,14:55:00,546,56,,,,14568.62,
29089080,14:58:48,14:58:48,549,57,,,,15170.97,0
29089080,14:59:58,14:59:58,550,58,,,,15365.42,0
29089080,15:01:03,15:01:03,551,59,,,,15563.75,0
29089080,15:01:50,15:01:50,552,60,,,,15686.87,0
29089080,15:03:00,15:03:00,422,61,,1,,15915.1,
29089100,14:05:00,14:05:00,9498,1,,,1,0,
29089100,14:06:09,14:06:09,489,2,,,,741.32,0
29089100,14:07:08,14:07:08,490,3,,,,1288.42,0
29089100,14:07:28,14:07:28,491,4,,,,1479.61,0
29089100,14:07:49,14:07:49,492,5,,,,1630.38,0
29089100,14:08:46,14:08:46,494,6,,,,2022.95,0
29089100,14:09:14,14:09:14,495,7,,,,2166.77,0
29089100,14:09:45,14:09:45,496,8,,,,2384.71,0
29089100,14:10:30,14:10:30,497,9,,,,2719.31,0
29089100,14:11:00,14:11:00,8219,10,,,,2928.07,
29089100,14:13:21,14:13:21,499,11,,,,3791.36,0
29089100,14:14:07,14:14:07,500,12,,,,4068.72,0
29089100,14:14:53,14:14:53,501,13,,,,4318.69,0
29089100,14:15:37,14:15:37,502,14,,,,4555.36,0
29089100,14:16:27,14:16:27,503,15,,,,4832.27,0
29089100,14:17:10,14:17:10,7667,16,,,,5067.54,0
29089100,14:17:45,14:17:45,505,17,,,,5313.25,0
29089100,14:18:03,14:18:03,7668,18,,,,5437.58,0
29089100,14:19:00,14:19:00,507,19,,,,5773.47,0
29089100,14:19:32,14:19:32,508,20,,,,5919.07,0
29089100,14:20:18,14:20:18,509,21,,,,6157.06,0
29089100,14:20:44,14:20:44,463,22,,,,6338.81,0
29089100,14:23:00,14:23:00,510,23,,,,7079.85,
29089100,14:24:17,14:24:17,511,24,,,,7491.19,0
29089100,14:24:56,14:24:56,512,25,,,,7655.3,0
29089100,14:25:51,14:25:51,513,26,,,,7852.95,0
29089100,14:26:36,14:26:36,514,27,,,,8046.94,0
29089100,14:27:17,14:27:17,515,28,,,,8267.81,0
29089100,14:28:01,14:28:01,516,29,,,,8475.36,0
29089100,14:28:30,14:28:30,517,30,,,,8588.92,0
29089100,14:30:00,14:30:00,519,31,,,,9014.72,
29089100,14:31:31,14:31:31,8063,32,,,,9317.9,0
29089100,14:32:27,14:32:27,7272,33,,,,9529.48,0
29089100,14:33:13,14:33:13,7274,34,,,,9737.85,0
29089100,14:34:05,14:34:05,7275,35,,,,9955.71,0
29089100,14:34:54,14:34:54,7276,36,,,,10145.33,0
29089100,14:35:28,14:35:28,7277,37,,,,10260.42,0
29089100,14:36:17,14:36:17,528,38,,,,10418.97,0
29089100,14:37:00,14:37:00,529,39,,,,10569.42,
29089100,14:38:02,14:38:02,530,40,,,,10778.99,0
29089100,14:39:18,14:39:18,531,41,,,,11057.37,0
29089100,14:40:55,14:40:55,532,42,,,,11331.79,0
29089100,14:41:40,14:41:40,533,43,,,,11508.67,0
29089100,14:43:00,14:43:00,9822,44,,,,11837.27,
29089100,14:43:46,14:43:46,8431,45,,,,12018.47,0
29089100,14:45:30,14:45:30,1153,46,,,,12353.8,0
29089100,14:47:00,14:47:00,9869,47,,,,12659.84,
29089100,14:47:54,14:47:54,538,48,,,,12944.16,0
29089100,14:48:38,14:48:38,539,49,,,,13206.08,0
29089100,14:49:22,14:49:22,540,50,,,,13349.87,0
29089100,14:50:03,14:50:03,541,51,,,,13538.81,0
29089100,14:50:44,14:50:44,542,52,,,,13696.01,0
29089100,14:52:18,14:52:18,543,53,,,,14028.17,0
29089100,14:53:15,14:53:15,544,54,,,,14241.66,0
29089100,14:54:05,14:54:05,545,55,,,,14448.66,0
29089100,14:55:00,14:55:00,546,56,,,,14568.62,
29089100,14:58:48,14:58:48,549,57,,,,15170.97,0
29089100,14:59:58,14:59:58,550,58,,,,15365.42,0
29089100,15:01:03,15:01:03,551,59,,,,15563.75,0
29089100,15:01:50,15:01:50,552,60,,,,15686.87,0
29089100,15:03:00,15:03:00,422,61,,1,,15915.1,
29089110,14:05:00,14:05:00,9498,1,,,1,0,
29089110,14:06:09,14:06:09,489,2,,,,741.32,0
29089110,14:07:08,14:07:08,490,3,,,,1288.42,0
29089110,14:07:28,14:07:28,491,4,,,,1479.61,0
29089110,14:07:49,14:07:49,492,5,,,,1630.38,0
29089110,14:08:46,14:08:46,494,6,,,,2022.95,0
29089110,14:09:14,14:09:14,495,7,,,,2166.77,0
29089110,14:09:45,14:09:45,496,8,,,,2384.71,0
29089110,14:10:30,14:10:30,497,9,,,,2719.31,0
29089110,14:11:00,14:11:00,8219,10,,,,2928.07,
29089110,14:13:21,14:13:21,499,11,,,,3791.36,0
29089110,14:14:07,14:14:07,500,12,,,,4068.72,0
29089110,14:14:53,14:14:53,501,13,,,,4318.69,0
29089110,14:15:37,14:15:37,502,14,,,,4555.36,0
29089110,14:16:27,14:16:27,503,15,,,,4832.27,0
29089110,14:17:10,14:17:10,7667,16,,,,5067.54,0
29089110,14:17:45,14:17:45,505,17,,,,5313.25,0
29089110,14:18:03,14:18:03,7668,18,,,,5437.58,0
29089110,14:19:00,14:19:00,507,19,,,,5773.47,0
29089110,14:19:32,14:19:32,508,20,,,,5919.07,0
29089110,14:20:18,14:20:18,509,21,,,,6157.06,0
29089110,14:20:44,14:20:44,463,22,,,,6338.81,0
29089110,14:23:00,14:23:00,510,23,,,,7079.85,
29089110,14:24:17,14:24:17,511,24,,,,7491.19,0
29089110,14:24:56,14:24:56,512,25,,,,7655.3,0
29089110,14:25:51,14:25:51,513,26,,,,7852.95,0
29089110,14:26:36,14:26:36,514,27,,,,8046.94,0
29089110,14:27:17,14:27:17,515,28,,,,8267.81,0
29089110,14:28:01,14:28:01,516,29,,,,8475.36,0
29089110,14:28:30,14:28:30,517,30,,,,8588.92,0
29089110,14:30:00,14:30:00,519,31,,,,9014.72,
29089110,14:31:31,14:31:31,8063,32,,,,9317.9,0
29089110,14:32:27,14:32:27,7272,33,,,,9529.48,0
29089110,14:33:13,14:33:13,7274,34,,,,9737.85,0
29089110,14:34:05,14:34:05,7275,35,,,,9955.71,0
29089110,14:34:54,14:34:54,7276,36,,,,10145.33,0
29089110,14:35:28,14:35:28,7277,37,,,,10260.42,0
29089110,14:36:17,14:36:17,528,38,,,,10418.97,0
29089110,14:37:00,14:37:00,529,39,,,,10569.42,
29089110,14:38:02,14:38:02,530,40,,,,10778.99,0
29089110,14:39:18,14:39:18,531,41,,,,11057.37,0
29089110,14:40:55,14:40:55,532,42,,,,11331.79,0
29089110,14:41:40,14:41:40,533,43,,,,11508.67,0
29089110,14:43:00,14:43:00,9822,44,,,,11837.27,
29089110,14:43:46,14:43:46,8431,45,,,,12018.47,0
29089110,14:45:30,14:45:30,1153,46,,,,12353.8,0
29089110,14:47:00,14:47:00,9869,47,,,,12659.84,
29089110,14:47:54,14:47:54,538,48,,,,12944.16,0
29089110,14:48:38,14:48:38,539,49,,,,13206.08,0
29089110,14:49:22,14:49:22,540,50,,,,13349.87,0
29089110,14:50:03,14:50:03,541,51,,,,13538.81,0
29089110,14:50:44,14:50:44,542,52,,,,13696.01,0
29089110,14:52:18,14:52:18,543,53,,,,14028.17,0
29089110,14:53:15,14:53:15,544,54,,,,14241.66,0
29089110,14:54:05,14:54:05,545,55,,,,14448.66,0
29089110,14:55:00,14:55:00,546,56,,,,14568.62,
29089110,14:58:48,14:58:48,549,57,,,,15170.97,0
29089110,14:59:58,14:59:58,550,58,,,,15365.42,0
29089110,15:01:03,15:01:03,551,59,,,,15563.75,0
29089110,15:01:50,15:01:50,552,60,,,,15686.87,0
29089110,15:03:00,15:03:00,422,61,,1,,15915.1,
3029010,14:35:00,14:35:00,9498,1,,,1,0,
3029010,14:36:09,14:36:09,489,2,,,,741.32,0
3029010,14:37:08,14:37:08,490,3,,,,1288.42,0
3029010,14:37:28,14:37:28,491,4,,,,1479.61,0
3029010,14:37:49,14:37:49,492,5,,,,1630.38,0
3029010,14:38:46,14:38:46,494,6,,,,2022.95,0
3029010,14:39:14,14:39:14,495,7,,,,2166.77,0
3029010,14:39:45,14:39:45,496,8,,,,2384.71,0
3029010,14:40:30,14:40:30,497,9,,,,2719.31,0
3029010,14:41:00,14:41:00,8219,10,,,,2928.07,
3029010,14:43:21,14:43:21,499,11,,,,3791.36,0
3029010,14:44:07,14:44:07,500,12,,,,4068.72,0
3029010,14:44:53,14:44:53,501,13,,,,4318.69,0
3029010,14:45:37,14:45:37,502,14,,,,4555.36,0
3029010,14:46:27,14:46:27,503,15,,,,4832.27,0
3029010,14:47:10,14:47:10,7667,16,,,,5067.54,0
3029010,14:47:45,14:47:45,505,17,,,,5313.25,0
3029010,14:48:03,14:48:03,7668,18,,,,5437.58,0
3029010,14:49:00,14:49:00,507,19,,,,5773.47,0
3029010,14:49:32,14:49:32,508,20,,,,5919.07,0
3029010,14:50:18,14:50:18,509,21,,,,6157.06,0
3029010,14:50:44,14:50:44,463,22,,,,6338.81,0
3029010,14:53:00,14:53:00,510,23,,,,7079.85,
3029010,14:54:17,14:54:17,511,24,,,,7491.19,0
3029010,14:54:56,14:54:56,512,25,,,,7655.3,0
3029010,14:55:51,14:55:51,513,26,,,,7852.95,0
3029010,14:56:36,14:56:36,514,27,,,,8046.94,0
3029010,14:57:17,14:57:17,515,28,,,,8267.81,0
3029010,14:58:01,14:58:01,516,29,,,,8475.36,0
3029010,14:58:30,14:58:30,517,30,,,,8588.92,0
3029010,15:00:00,15:00:00,519,31,,,,9014.72,
3029010,15:01:31,15:01:31,8063,32,,,,9317.9,0
3029010,15:02:27,15:02:27,7272,33,,,,9529.48,0
3029010,15:03:13,15:03:13,7274,34,,,,9737.85,0
3029010,15:04:05,15:04:05,7275,35,,,,9955.71,0
3029010,15:04:54,15:04:54,7276,36,,,,10145.33,0
3029010,15:05:28,15:05:28,7277,37,,,,10260.42,0
3029010,15:06:17,15:06:17,528,38,,,,10418.97,0
3029010,15:07:00,15:07:00,529,39,,,,10569.42,
3029010,15:08:02,15:08:02,530,40,,,,10778.99,0
3029010,15:09:18,15:09:18,531,41,,,,11057.37,0
3029010,15:10:55,15:10:55,532,42,,,,11331.79,0
3029010,15:11:40,15:11:40,533,43,,,,11508.67,0
3029010,15:13:00,15:13:00,9822,44,,,,11837.27,
3029010,15:13:46,15:13:46,8431,45,,,,12018.47,0
3029010,15:15:30,15:15:30,1153,46,,,,12353.8,0
3029010,15:17:00,15:17:00,9869,47,,,,12659.84,
3029010,15:17:54,15:17:54,538,48,,,,12944.16,0
3029010,15:18:38,15:18:38,539,49,,,,13206.08,0
3029010,15:19:22,15:19:22,540,50,,,,13349.87,0
3029010,15:20:03,15:20:03,541,51,,,,13538.81,0
3029010,15:20:44,15:20:44,542,52,,,,13696.01,0
3029010,15:22:18,15:22:18,543,53,,,,14028.17,0
3029010,15:23:15,15:23:15,544,54,,,,14241.66,0
3029010,15:24:05,15:24:05,545,55,,,,14448.66,0
3029010,15:25:00,15:25:00,546,56,,,,14568.62,
3029010,15:28:48,15:28:48,549,57,,,,15170.97,0
3029010,15:29:58,15:29:58,550,58,,,,15365.42,0
3029010,15:31:03,15:31:03,551,59,,,,15563.75,0
3029010,15:31:50,15:31:50,552,60,,,,15686.87,0
3029010,15:33:00,15:33:00,422,61,,1,,15915.1,
3029120,14:35:00,14:35:00,9498,1,,,1,0,
3029120,14:36:09,14:36:09,489,2,,,,741.32,0
3029120,14:37:08,14:37:08,490,3,,,,1288.42,0
3029120,14:37:28,14:37:28,491,4,,,,1479.61,0
3029120,14:37:49,14:37:49,492,5,,,,1630.38,0
3029120,14:38:46,14:38:46,494,6,,,,2022.95,0
3029120,14:39:14,14:39:14,495,7,,,,2166.77,0
3029120,14:39:45,14:39:45,496,8,,,,2384.71,0
3029120,14:40:30,14:40:30,497,9,,,,2719.31,0
3029120,14:41:00,14:41:00,8219,10,,,,2928.07,
3029120,14:43:21,14:43:21,499,11,,,,3791.36,0
3029120,14:44:07,14:44:07,500,12,,,,4068.72,0
3029120,14:44:53,14:44:53,501,13,,,,4318.69,0
3029120,14:45:37,14:45:37,502,14,,,,4555.36,0
3029120,14:46:27,14:46:27,503,15,,,,4832.27,0
3029120,14:47:10,14:47:10,7667,16,,,,5067.54,0
3029120,14:47:45,14:47:45,505,17,,,,5313.25,0
3029120,14:48:03,14:48:03,7668,18,,,,5437.58,0
3029120,14:49:00,14:49:00,507,19,,,,5773.47,0
3029120,14:49:32,14:49:32,508,20,,,,5919.07,0
3029120,14:50:18,14:50:18,509,21,,,,6157.06,0
3029120,14:50:44,14:50:44,463,22,,,,6338.81,0
3029120,14:53:00,14:53:00,510,23,,,,7079.85,
3029120,14:54:17,14:54:17,511,24,,,,7491.19,0
3029120,14:54:56,14:54:56,512,25,,,,7655.3,0
3029120,14:55:51,14:55:51,513,26,,,,7852.95,0
3029120,14:56:36,14:56:36,514,27,,,,8046.94,0
3029120,14:57:17,14:57:17,515,28,,,,8267.81,0
3029120,14:58:01,14:58:01,516,29,,,,8475.36,0
3029120,14:58:30,14:58:30,517,30,,,,8588.92,0
3029120,15:00:00,15:00:00,519,31,,,,9014.72,
3029120,15:01:31,15:01:31,8063,32,,,,9317.9,0
3029120,15:02:27,15:02:27,7272,33,,,,9529.48,0
3029120,15:03:13,15:03:13,7274,34,,,,9737.85,0
3029120,15:04:05,15:04:05,7275,35,,,,9955.71,0
3029120,15:04:54,15:04:54,7276,36,,,,10145.33,0
3029120,15:05:28,15:05:28,7277,37,,,,10260.42,0
3029120,15:06:17,15:06:17,528,38,,,,10418.97,0
3029120,15:07:00,15:07:00,529,39,,,,10569.42,
3029120,15:08:02,15:08:02,530,40,,,,10778.99,0
3029120,15:09:18,15:09:18,531,41,,,,11057.37,0
3029120,15:10:55,15:10:55,532,42,,,,11331.79,0
3029120,15:11:40,15:11:40,533,43,,,,11508.67,0
3029120,15:13:00,15:13:00,9822,44,,,,11837.27,
3029120,15:13:46,15:13:46,8431,45,,,,12018.47,0
3029120,15:15:30,15:15:30,1153,46,,,,12353.8,0
3029120,15:17:00,15:17:00,9869,47,,,,12659.84,
3029120,15:17:54,15:17:54,538,48,,,,12944.16,0
3029120,15:18:38,15:18:38,539,49,,,,13206.08,0
3029120,15:19:22,15:19:22,540,50,,,,13349.87,0
3029120,15:20:03,15:20:03,541,51,,,,13538.81,0
3029120,15:20:44,15:20:44,542,52,,,,13696.01,0
3029120,15:22:18,15:22:18,543,53,,,,14028.17,0
3029120,15:23:15,15:23:15,544,54,,,,14241.66,0
3029120,15:24:05,15:24:05,545,55,,,,14448.66,0
3029120,15:25:00,15:25:00,546,56,,,,14568.62,
3029120,15:28:48,15:28:48,549,57,,,,15170.97,0
3029120,15:29:58,15:29:58,550,58,,,,15365.42,0
3029120,15:31:03,15:31:03,551,59,,,,15563.75,0
3029120,15:31:50,15:31:50,552,60,,,,15686.87,0
3029120,15:33:00,15:33:00,422,61,,1,,15915.1,
3334090,18:46:00,18:46:00,9498,1,,,1,0,
3334090,18:47:09,18:47:09,489,2,,,,741.32,0
3334090,18:48:08,18:48:08,490,3,,,,1288.42,0
3334090,18:48:28,18:48:28,491,4,,,,1479.61,0
3334090,18:48:49,18:48:49,492,5,,,,1630.38,0
3334090,18:49:46,18:49:46,494,6,,,,2022.95,0
3334090,18:50:14,18:50:14,495,7,,,,2166.77,0
3334090,18:50:45,18:50:45,496,8,,,,2384.71,0
3334090,18:51:30,18:51:30,497,9,,,,2719.31,0
3334090,18:52:00,18:52:00,8219,10,,,,2928.07,
3334090,18:54:10,18:54:10,499,11,,,,3791.36,0
3334090,18:54:52,18:54:52,500,12,,,,4068.72,0
3334090,18:55:34,18:55:34,501,13,,,,4318.69,0
3334090,18:56:14,18:56:14,502,14,,,,4555.36,0
3334090,18:57:00,18:57:00,503,15,,,,4832.27,0
3334090,18:57:40,18:57:40,7667,16,,,,5067.54,0
3334090,18:58:12,18:58:12,505,17,,,,5313.25,0
3334090,18:58:28,18:58:28,7668,18,,,,5437.58,0
3334090,18:59:20,18:59:20,507,19,,,,5773.47,0
3334090,18:59:50,18:59:50,508,20,,,,5919.07,0
3334090,19:00:32,19:00:32,509,21,,,,6157.06,0
3334090,19:00:56,19:00:56,463,22,,,,6338.81,0
3334090,19:03:00,19:03:00,510,23,,,,7079.85,
3334090,19:04:17,19:04:17,511,24,,,,7491.19,0
3334090,19:04:56,19:04:56,512,25,,,,7655.3,0
3334090,19:05:51,19:05:51,513,26,,,,7852.95,0
3334090,19:06:36,19:06:36,514,27,,,,8046.94,0
3334090,19:07:17,19:07:17,515,28,,,,8267.81,0
3334090,19:08:01,19:08:01,516,29,,,,8475.36,0
3334090,19:08:30,19:08:30,517,30,,,,8588.92,0
3334090,19:10:00,19:10:00,519,31,,,,9014.72,
3334090,19:11:18,19:11:18,8063,32,,,,9317.9,0
3334090,19:12:06,19:12:06,7272,33,,,,9529.48,0
3334090,19:12:45,19:12:45,7274,34,,,,9737.85,0
3334090,19:13:30,19:13:30,7275,35,,,,9955.71,0
3334090,19:14:12,19:14:12,7276,36,,,,10145.33,0
3334090,19:14:41,19:14:41,7277,37,,,,10260.42,0
3334090,19:15:23,19:15:23,528,38,,,,10418.97,0
3334090,19:16:00,19:16:00,529,39,,,,10569.42,
3334090,19:17:02,19:17:02,530,40,,,,10778.99,0
3334090,19:18:18,19:18:18,531,41,,,,11057.37,0
3334090,19:19:55,19:19:55,532,42,,,,11331.79,0
3334090,19:20:40,19:20:40,533,43,,,,11508.67,0
3334090,19:22:00,19:22:00,9822,44,,,,11837.27,
3334090,19:22:46,19:22:46,8431,45,,,,12018.47,0
3334090,19:24:30,19:24:30,1153,46,,,,12353.8,0
3334090,19:26:00,19:26:00,9869,47,,,,12659.84,
3334090,19:26:54,19:26:54,538,48,,,,12944.16,0
3334090,19:27:38,19:27:38,539,49,,,,13206.08,0
3334090,19:28:22,19:28:22,540,50,,,,13349.87,0
3334090,19:29:03,19:29:03,541,51,,,,13538.81,0
3334090,19:29:44,19:29:44,542,52,,,,13696.01,0
3334090,19:31:18,19:31:18,543,53,,,,14028.17,0
3334090,19:32:15,19:32:15,544,54,,,,14241.66,0
3334090,19:33:05,19:33:05,545,55,,,,14448.66,0
3334090,19:34:00,19:34:00,546,56,,,,14568.62,
3334090,19:37:48,19:37:48,549,57,,,,15170.97,0
3334090,19:38:58,19:38:58,550,58,,,,15365.42,0
3334090,19:40:03,19:40:03,551,59,,,,15563.75,0
3334090,19:40:50,19:40:50,552,60,,,,15686.87,0
3334090,19:42:00,19:42:00,422,61,,1,,15915.1,
3388020,08:00:00,08:00:00,9498,1,,,1,0,
3388020,08:01:32,08:01:32,489,2,,,,741.32,0
3388020,08:02:50,08:02:50,490,3,,,,1288.42,0
3388020,08:03:18,08:03:18,491,4,,,,1479.61,0
3388020,08:03:46,08:03:46,492,5,,,,1630.38,0
3388020,08:05:02,08:05:02,494,6,,,,2022.95,0
3388020,08:05:39,08:05:39,495,7,,,,2166.77,0
3388020,08:06:20,08:06:20,496,8,,,,2384.71,0
3388020,08:07:20,08:07:20,497,9,,,,2719.31,0
3388020,08:08:00,08:08:00,8219,10,,,,2928.07,
3388020,08:10:57,08:10:57,499,11,,,,3791.36,0
3388020,08:11:54,08:11:54,500,12,,,,4068.72,0
3388020,08:12:51,08:12:51,501,13,,,,4318.69,0
3388020,08:13:46,08:13:46,502,14,,,,4555.36,0
3388020,08:14:49,08:14:49,503,15,,,,4832.27,0
3388020,08:15:43,08:15:43,7667,16,,,,5067.54,0
3388020,08:16:27,08:16:27,505,17,,,,5313.25,0
3388020,08:16:49,08:16:49,7668,18,,,,5437.58,0
3388020,08:18:00,08:18:00,507,19,,,,5773.47,0
3388020,08:18:40,08:18:40,508,20,,,,5919.07,0
3388020,08:19:38,08:19:38,509,21,,,,6157.06,0
3388020,08:20:10,08:20:10,463,22,,,,6338.81,0
3388020,08:23:00,08:23:00,510,23,,,,7079.85,
3388020,08:24:50,08:24:50,511,24,,,,7491.19,0
3388020,08:25:46,08:25:46,512,25,,,,7655.3,0
3388020,08:27:04,08:27:04,513,26,,,,7852.95,0
3388020,08:28:09,08:28:09,514,27,,,,8046.94,0
3388020,08:29:08,08:29:08,515,28,,,,8267.81,0
3388020,08:30:10,08:30:10,516,29,,,,8475.36,0
3388020,08:30:52,08:30:52,517,30,,,,8588.92,0
3388020,08:33:00,08:33:00,519,31,,,,9014.72,
3388020,08:34:31,08:34:31,8063,32,,,,9317.9,0
3388020,08:35:27,08:35:27,7272,33,,,,9529.48,0
3388020,08:36:13,08:36:13,7274,34,,,,9737.85,0
3388020,08:37:05,08:37:05,7275,35,,,,9955.71,0
3388020,08:37:54,08:37:54,7276,36,,,,10145.33,0
3388020,08:38:28,08:38:28,7277,37,,,,10260.42,0
3388020,08:39:17,08:39:17,528,38,,,,10418.97,0
3388020,08:40:00,08:40:00,529,39,,,,10569.42,
3388020,08:41:23,08:41:23,530,40,,,,10778.99,0
3388020,08:43:04,08:43:04,531,41,,,,11057.37,0
3388020,08:45:13,08:45:13,532,42,,,,11331.79,0
3388020,08:46:13,08:46:13,533,43,,,,11508.67,0
3388020,08:48:00,08:48:00,9822,44,,,,11837.27,
3388020,08:49:10,08:49:10,8431,45,,,,12018.47,0
3388020,08:51:45,08:51:45,1153,46,,,,12353.8,0
3388020,08:54:00,08:54:00,9869,47,,,,12659.84,
3388020,08:54:54,08:54:54,538,48,,,,12944.16,0
3388020,08:55:38,08:55:38,539,49,,,,13206.08,0
3388020,08:56:22,08:56:22,540,50,,,,13349.87,0
3388020,08:57:03,08:57:03,541,51,,,,13538.81,0
3388020,08:57:44,08:57:44,542,52,,,,13696.01,0
3388020,08:59:18,08:59:18,543,53,,,,14028.17,0
3388020,09:00:15,09:00:15,544,54,,,,14241.66,0
3388020,09:01:05,09:01:05,545,55,,,,14448.66,0
3388020,09:02:00,09:02:00,546,56,,,,14568.62,
3388020,09:08:11,09:08:11,549,57,,,,15170.97,0
3388020,09:10:04,09:10:04,550,58,,,,15365.42,0
3388020,09:11:51,09:11:51,551,59,,,,15563.75,0
3388020,09:13:06,09:13:06,552,60,,,,15686.87,0
3388020,09:15:00,09:15:00,422,61,,1,,15915.1,
3388030,08:00:00,08:00:00,9498,1,,,1,0,
3388030,08:01:32,08:01:32,489,2,,,,741.32,0
3388030,08:02:50,08:02:50,490,3,,,,1288.42,0
3388030,08:03:18,08:03:18,491,4,,,,1479.61,0
3388030,08:03:46,08:03:46,492,5,,,,1630.38,0
3388030,08:05:02,08:05:02,494,6,,,,2022.95,0
3388030,08:05:39,08:05:39,495,7,,,,2166.77,0
3388030,08:06:20,08:06:20,496,8,,,,2384.71,0
3388030,08:07:20,08:07:20,497,9,,,,2719.31,0
3388030,08:08:00,08:08:00,8219,10,,,,2928.07,
3388030,08:10:57,08:10:57,499,11,,,,3791.36,0
3388030,08:11:54,08:11:54,500,12,,,,4068.72,0
3388030,08:12:51,08:12:51,501,13,,,,4318.69,0
3388030,08:13:46,08:13:46,502,14,,,,4555.36,0
3388030,08:14:49,08:14:49,503,15,,,,4832.27,0
3388030,08:15:43,08:15:43,7667,16,,,,5067.54,0
3388030,08:16:27,08:16:27,505,17,,,,5313.25,0
3388030,08:16:49,08:16:49,7668,18,,,,5437.58,0
3388030,08:18:00,08:18:00,507,19,,,,5773.47,0
3388030,08:18:40,08:18:40,508,20,,,,5919.07,0
3388030,08:19:38,08:19:38,509,21,,,,6157.06,0
3388030,08:20:10,08:20:10,463,22,,,,6338.81,0
3388030,08:23:00,08:23:00,510,23,,,,7079.85,
3388030,08:24:50,08:24:50,511,24,,,,7491.19,0
3388030,08:25:46,08:25:46,512,25,,,,7655.3,0
3388030,08:27:04,08:27:04,513,26,,,,7852.95,0
3388030,08:28:09,08:28:09,514,27,,,,8046.94,0
3388030,08:29:08,08:29:08,515,28,,,,8267.81,0
3388030,08:30:10,08:30:10,516,29,,,,8475.36,0
3388030,08:30:52,08:30:52,517,30,,,,8588.92,0
3388030,08:33:00,08:33:00,519,31,,,,9014.72,
3388030,08:34:31,08:34:31,8063,32,,,,9317.9,0
3388030,08:35:27,08:35:27,7272,33,,,,9529.48,0
3388030,08:36:13,08:36:13,7274,34,,,,9737.85,0
3388030,08:37:05,08:37:05,7275,35,,,,9955.71,0
3388030,08:37:54,08:37:54,7276,36,,,,10145.33,0
3388030,08:38:28,08:38:28,7277,37,,,,10260.42,0
3388030,08:39:17,08:39:17,528,38,,,,10418.97,0
3388030,08:40:00,08:40:00,529,39,,,,10569.42,
3388030,08:41:23,08:41:23,530,40,,,,10778.99,0
3388030,08:43:04,08:43:04,531,41,,,,11057.37,0
3388030,08:45:13,08:45:13,532,42,,,,11331.79,0
3388030,08:46:13,08:46:13,533,43,,,,11508.67,0
3388030,08:48:00,08:48:00,9822,44,,,,11837.27,
3388030,08:49:10,08:49:10,8431,45,,,,12018.47,0
3388030,08:51:45,08:51:45,1153,46,,,,12353.8,0
3388030,08:54:00,08:54:00,9869,47,,,,12659.84,
3388030,08:54:54,08:54:54,538,48,,,,12944.16,0
3388030,08:55:38,08:55:38,539,49,,,,13206.08,0
3388030,08:56:22,08:56:22,540,50,,,,13349.87,0
3388030,08:57:03,08:57:03,541,51,,,,13538.81,0
3388030,08:57:44,08:57:44,542,52,,,,13696.01,0
3388030,08:59:18,08:59:18,543,53,,,,14028.17,0
3388030,09:00:15,09:00:15,544,54,,,,14241.66,0
3388030,09:01:05,09:01:05,545,55,,,,14448.66,0
3388030,09:02:00,09:02:00,546,56,,,,14568.62,
3388030,09:08:11,09:08:11,549,57,,,,15170.97,0
3388030,09:10:04,09:10:04,550,58,,,,15365.42,0
3388030,09:11:51,09:11:51,551,59,,,,15563.75,0
3388030,09:13:06,09:13:06,552,60,,,,15686.87,0
3388030,09:15:00,09:15:00,422,61,,1,,15915.1,
3388040,08:00:00,08:00:00,9498,1,,,1,0,
3388040,08:01:32,08:01:32,489,2,,,,741.32,0
3388040,08:02:50,08:02:50,490,3,,,,1288.42,0
3388040,08:03:18,08:03:18,491,4,,,,1479.61,0
3388040,08:03:46,08:03:46,492,5,,,,1630.38,0
3388040,08:05:02,08:05:02,494,6,,,,2022.95,0
3388040,08:05:39,08:05:39,495,7,,,,2166.77,0
3388040,08:06:20,08:06:20,496,8,,,,2384.71,0
3388040,08:07:20,08:07:20,497,9,,,,2719.31,0
3388040,08:08:00,08:08:00,8219,10,,,,2928.07,
3388040,08:10:57,08:10:57,499,11,,,,3791.36,0
3388040,08:11:54,08:11:54,500,12,,,,4068.72,0
3388040,08:12:51,08:12:51,501,13,,,,4318.69,0
3388040,08:13:46,08:13:46,502,14,,,,4555.36,0
3388040,08:14:49,08:14:49,503,15,,,,4832.27,0
3388040,08:15:43,08:15:43,7667,16,,,,5067.54,0
3388040,08:16:27,08:16:27,505,17,,,,5313.25,0
3388040,08:16:49,08:16:49,7668,18,,,,5437.58,0
3388040,08:18:00,08:18:00,507,19,,,,5773.47,0
3388040,08:18:40,08:18:40,508,20,,,,5919.07,0
3388040,08:19:38,08:19:38,509,21,,,,6157.06,0
3388040,08:20:10,08:20:10,463,22,,,,6338.81,0
3388040,08:23:00,08:23:00,510,23,,,,7079.85,
3388040,08:24:50,08:24:50,511,24,,,,7491.19,0
3388040,08:25:46,08:25:46,512,25,,,,7655.3,0
3388040,08:27:04,08:27:04,513,26,,,,7852.95,0
3388040,08:28:09,08:28:09,514,27,,,,8046.94,0
3388040,08:29:08,08:29:08,515,28,,,,8267.81,0
3388040,08:30:10,08:30:10,516,29,,,,8475.36,0
3388040,08:30:52,08:30:52,517,30,,,,8588.92,0
3388040,08:33:00,08:33:00,519,31,,,,9014.72,
3388040,08:34:31,08:34:31,8063,32,,,,9317.9,0
3388040,08:35:27,08:35:27,7272,33,,,,9529.48,0
3388040,08:36:13,08:36:13,7274,34,,,,9737.85,0
3388040,08:37:05,08:37:05,7275,35,,,,9955.71,0
3388040,08:37:54,08:37:54,7276,36,,,,10145.33,0
3388040,08:38:28,08:38:28,7277,37,,,,10260.42,0
3388040,08:39:17,08:39:17,528,38,,,,10418.97,0
3388040,08:40:00,08:40:00,529,39,,,,10569.42,
3388040,08:41:23,08:41:23,530,40,,,,10778.99,0
3388040,08:43:04,08:43:04,531,41,,,,11057.37,0
3388040,08:45:13,08:45:13,532,42,,,,11331.79,0
3388040,08:46:13,08:46:13,533,43,,,,11508.67,0
3388040,08:48:00,08:48:00,9822,44,,,,11837.27,
3388040,08:49:10,08:49:10,8431,45,,,,12018.47,0
3388040,08:51:45,08:51:45,1153,46,,,,12353.8,0
3388040,08:54:00,08:54:00,9869,47,,,,12659.84,
3388040,08:54:54,08:54:54,538,48,,,,12944.16,0
3388040,08:55:38,08:55:38,539,49,,,,13206.08,0
3388040,08:56:22,08:56:22,540,50,,,,13349.87,0
3388040,08:57:03,08:57:03,541,51,,,,13538.81,0
3388040,08:57:44,08:57:44,542,52,,,,13696.01,0
3388040,08:59:18,08:59:18,543,53,,,,14028.17,0
3388040,09:00:15,09:00:15,544,54,,,,14241.66,0
3388040,09:01:05,09:01:05,545,55,,,,14448.66,0
3388040,09:02:00,09:02:00,546,56,,,,14568.62,
3388040,09:08:11,09:08:11,549,57,,,,15170.97,0
3388040,09:10:04,09:10:04,550,58,,,,15365.42,0
3388040,09:11:51,09:11:51,551,59,,,,15563.75,0
3388040,09:13:06,09:13:06,552,60,,,,15686.87,0
3388040,09:15:00,09:15:00,422,61,,1,,15915.1,
3388050,08:00:00,08:00:00,9498,1,,,1,0,
3388050,08:01:32,08:01:32,489,2,,,,741.32,0
3388050,08:02:50,08:02:50,490,3,,,,1288.42,0
3388050,08:03:18,08:03:18,491,4,,,,1479.61,0
3388050,08:03:46,08:03:46,492,5,,,,1630.38,0
3388050,08:05:02,08:05:02,494,6,,,,2022.95,0
3388050,08:05:39,08:05:39,495,7,,,,2166.77,0
3388050,08:06:20,08:06:20,496,8,,,,2384.71,0
3388050,08:07:20,08:07:20,497,9,,,,2719.31,0
3388050,08:08:00,08:08:00,8219,10,,,,2928.07,
3388050,08:10:57,08:10:57,499,11,,,,3791.36,0
3388050,08:11:54,08:11:54,500,12,,,,4068.72,0
3388050,08:12:51,08:12:51,501,13,,,,4318.69,0
3388050,08:13:46,08:13:46,502,14,,,,4555.36,0
3388050,08:14:49,08:14:49,503,15,,,,4832.27,0
3388050,08:15:43,08:15:43,7667,16,,,,5067.54,0
3388050,08:16:27,08:16:27,505,17,,,,5313.25,0
3388050,08:16:49,08:16:49,7668,18,,,,5437.58,0
3388050,08:18:00,08:18:00,507,19,,,,5773.47,0
3388050,08:18:40,08:18:40,508,20,,,,5919.07,0
3388050,08:19:38,08:19:38,509,21,,,,6157.06,0
3388050,08:20:10,08:20:10,463,22,,,,6338.81,0
3388050,08:23:00,08:23:00,510,23,,,,7079.85,
3388050,08:24:50,08:24:50,511,24,,,,7491.19,0
3388050,08:25:46,08:25:46,512,25,,,,7655.3,0
3388050,08:27:04,08:27:04,513,26,,,,7852.95,0
3388050,08:28:09,08:28:09,514,27,,,,8046.94,0
3388050,08:29:08,08:29:08,515,28,,,,8267.81,0
3388050,08:30:10,08:30:10,516,29,,,,8475.36,0
3388050,08:30:52,08:30:52,517,30,,,,8588.92,0
3388050,08:33:00,08:33:00,519,31,,,,9014.72,
3388050,08:34:31,08:34:31,8063,32,,,,9317.9,0
3388050,08:35:27,08:35:27,7272,33,,,,9529.48,0
3388050,08:36:13,08:36:13,7274,34,,,,9737.85,0
3388050,08:37:05,08:37:05,7275,35,,,,9955.71,0
3388050,08:37:54,08:37:54,7276,36,,,,10145.33,0
3388050,08:38:28,08:38:28,7277,37,,,,10260.42,0
3388050,08:39:17,08:39:17,528,38,,,,10418.97,0
3388050,08:40:00,08:40:00,529,39,,,,10569.42,
3388050,08:41:23,08:41:23,530,40,,,,10778.99,0
3388050,08:43:04,08:43:04,531,41,,,,11057.37,0
3388050,08:45:13,08:45:13,532,42,,,,11331.79,0
3388050,08:46:13,08:46:13,533,43,,,,11508.67,0
3388050,08:48:00,08:48:00,9822,44,,,,11837.27,
3388050,08:49:10,08:49:10,8431,45,,,,12018.47,0
3388050,08:51:45,08:51:45,1153,46,,,,12353.8,0
3388050,08:54:00,08:54:00,9869,47,,,,12659.84,
3388050,08:54:54,08:54:54,538,48,,,,12944.16,0
3388050,08:55:38,08:55:38,539,49,,,,13206.08,0
3388050,08:56:22,08:56:22,540,50,,,,13349.87,0
3388050,08:57:03,08:57:03,541,51,,,,13538.81,0
3388050,08:57:44,08:57:44,542,52,,,,13696.01,0
3388050,08:59:18,08:59:18,543,53,,,,14028.17,0
3388050,09:00:15,09:00:15,544,54,,,,14241.66,0
3388050,09:01:05,09:01:05,545,55,,,,14448.66,0
3388050,09:02:00,09:02:00,546,56,,,,14568.62,
3388050,09:08:11,09:08:11,549,57,,,,15170.97,0
3388050,09:10:04,09:10:04,550,58,,,,15365.42,0
3388050,09:11:51,09:11:51,551,59,,,,15563.75,0
3388050,09:13:06,09:13:06,552,60,,,,15686.87,0
3388050,09:15:00,09:15:00,422,61,,1,,15915.1,
3388060,08:00:00,08:00:00,9498,1,,,1,0,
3388060,08:01:32,08:01:32,489,2,,,,741.32,0
3388060,08:02:50,08:02:50,490,3,,,,1288.42,0
3388060,08:03:18,08:03:18,491,4,,,,1479.61,0
3388060,08:03:46,08:03:46,492,5,,,,1630.38,0
3388060,08:05:02,08:05:02,494,6,,,,2022.95,0
3388060,08:05:39,08:05:39,495,7,,,,2166.77,0
3388060,08:06:20,08:06:20,496,8,,,,2384.71,0
3388060,08:07:20,08:07:20,497,9,,,,2719.31,0
3388060,08:08:00,08:08:00,8219,10,,,,2928.07,
3388060,08:10:57,08:10:57,499,11,,,,3791.36,0
3388060,08:11:54,08:11:54,500,12,,,,4068.72,0
3388060,08:12:51,08:12:51,501,13,,,,4318.69,0
3388060,08:13:46,08:13:46,502,14,,,,4555.36,0
3388060,08:14:49,08:14:49,503,15,,,,4832.27,0
3388060,08:15:43,08:15:43,7667,16,,,,5067.54,0
3388060,08:16:27,08:16:27,505,17,,,,5313.25,0
3388060,08:16:49,08:16:49,7668,18,,,,5437.58,0
3388060,08:18:00,08:18:00,507,19,,,,5773.47,0
3388060,08:18:40,08:18:40,508,20,,,,5919.07,0
3388060,08:19:38,08:19:38,509,21,,,,6157.06,0
3388060,08:20:10,08:20:10,463,22,,,,6338.81,0
3388060,08:23:00,08:23:00,510,23,,,,7079.85,
3388060,08:24:50,08:24:50,511,24,,,,7491.19,0
3388060,08:25:46,08:25:46,512,25,,,,7655.3,0
3388060,08:27:04,08:27:04,513,26,,,,7852.95,0
3388060,08:28:09,08:28:09,514,27,,,,8046.94,0
3388060,08:29:08,08:29:08,515,28,,,,8267.81,0
3388060,08:30:10,08:30:10,516,29,,,,8475.36,0
3388060,08:30:52,08:30:52,517,30,,,,8588.92,0
3388060,08:33:00,08:33:00,519,31,,,,9014.72,
3388060,08:34:31,08:34:31,8063,32,,,,9317.9,0
3388060,08:35:27,08:35:27,7272,33,,,,9529.48,0
3388060,08:36:13,08:36:13,7274,34,,,,9737.85,0
3388060,08:37:05,08:37:05,7275,35,,,,9955.71,0
3388060,08:37:54,08:37:54,7276,36,,,,10145.33,0
3388060,08:38:28,08:38:28,7277,37,,,,10260.42,0
3388060,08:39:17,08:39:17,528,38,,,,10418.97,0
3388060,08:40:00,08:40:00,529,39,,,,10569.42,
3388060,08:41:23,08:41:23,530,40,,,,10778.99,0
3388060,08:43:04,08:43:04,531,41,,,,11057.37,0
3388060,08:45:13,08:45:13,532,42,,,,11331.79,0
3388060,08:46:13,08:46:13,533,43,,,,11508.67,0
3388060,08:48:00,08:48:00,9822,44,,,,11837.27,
3388060,08:49:10,08:49:10,8431,45,,,,12018.47,0
3388060,08:51:45,08:51:45,1153,46,,,,12353.8,0
3388060,08:54:00,08:54:00,9869,47,,,,12659.84,
3388060,08:54:54,08:54:54,538,48,,,,12944.16,0
3388060,08:55:38,08:55:38,539,49,,,,13206.08,0
3388060,08:56:22,08:56:22,540,50,,,,13349.87,0
3388060,08:57:03,08:57:03,541,51,,,,13538.81,0
3388060,08:57:44,08:57:44,542,52,,,,13696.01,0
3388060,08:59:18,08:59:18,543,53,,,,14028.17,0
3388060,09:00:15,09:00:15,544,54,,,,14241.66,0
3388060,09:01:05,09:01:05,545,55,,,,14448.66,0
3388060,09:02:00,09:02:00,546,56,,,,14568.62,
3388060,09:08:11,09:08:11,549,57,,,,15170.97,0
3388060,09:10:04,09:10:04,550,58,,,,15365.42,0
3388060,09:11:51,09:11:51,551,59,,,,15563.75,0
3388060,09:13:06,09:13:06,552,60,,,,15686.87,0
3388060,09:15:00,09:15:00,422,61,,1,,15915.1,
3552090,16:33:00,16:33:00,9498,1,,,1,0,
3552090,16:34:09,16:34:09,489,2,,,,741.32,0
3552090,16:35:08,16:35:08,490,3,,,,1288.42,0
3552090,16:35:28,16:35:28,491,4,,,,1479.61,0
3552090,16:35:49,16:35:49,492,5,,,,1630.38,0
3552090,16:36:46,16:36:46,494,6,,,,2022.95,0
3552090,16:37:14,16:37:14,495,7,,,,2166.77,0
3552090,16:37:45,16:37:45,496,8,,,,2384.71,0
3552090,16:38:30,16:38:30,497,9,,,,2719.31,0
3552090,16:39:00,16:39:00,8219,10,,,,2928.07,
3552090,16:41:21,16:41:21,499,11,,,,3791.36,0
3552090,16:42:07,16:42:07,500,12,,,,4068.72,0
3552090,16:42:53,16:42:53,501,13,,,,4318.69,0
3552090,16:43:37,16:43:37,502,14,,,,4555.36,0
3552090,16:44:27,16:44:27,503,15,,,,4832.27,0
3552090,16:45:10,16:45:10,7667,16,,,,5067.54,0
3552090,16:45:45,16:45:45,505,17,,,,5313.25,0
3552090,16:46:03,16:46:03,7668,18,,,,5437.58,0
3552090,16:47:00,16:47:00,507,19,,,,5773.47,0
3552090,16:47:32,16:47:32,508,20,,,,5919.07,0
3552090,16:48:18,16:48:18,509,21,,,,6157.06,0
3552090,16:48:44,16:48:44,463,22,,,,6338.81,0
3552090,16:51:00,16:51:00,510,23,,,,7079.85,
3552090,16:52:17,16:52:17,511,24,,,,7491.19,0
3552090,16:52:56,16:52:56,512,25,,,,7655.3,0
3552090,16:53:51,16:53:51,513,26,,,,7852.95,0
3552090,16:54:36,16:54:36,514,27,,,,8046.94,0
3552090,16:55:17,16:55:17,515,28,,,,8267.81,0
3552090,16:56:01,16:56:01,516,29,,,,8475.36,0
3552090,16:56:30,16:56:30,517,30,,,,8588.92,0
3552090,16:58:00,16:58:00,519,31,,,,9014.72,
3552090,16:59:31,16:59:31,8063,32,,,,9317.9,0
3552090,17:00:27,17:00:27,7272,33,,,,9529.48,0
3552090,17:01:13,17:01:13,7274,34,,,,9737.85,0
3552090,17:02:05,17:02:05,7275,35,,,,9955.71,0
3552090,17:02:54,17:02:54,7276,36,,,,10145.33,0
3552090,17:03:28,17:03:28,7277,37,,,,10260.42,0
3552090,17:04:17,17:04:17,528,38,,,,10418.97,0
3552090,17:05:00,17:05:00,529,39,,,,10569.42,
3552090,17:06:02,17:06:02,530,40,,,,10778.99,0
3552090,17:07:18,17:07:18,531,41,,,,11057.37,0
3552090,17:08:55,17:08:55,532,42,,,,11331.79,0
3552090,17:09:40,17:09:40,533,43,,,,11508.67,0
3552090,17:11:00,17:11:00,9822,44,,,,11837.27,
3552090,17:11:46,17:11:46,8431,45,,,,12018.47,0
3552090,17:13:30,17:13:30,1153,46,,,,12353.8,0
3552090,17:15:00,17:15:00,9869,47,,,,12659.84,
3552090,17:15:54,17:15:54,538,48,,,,12944.16,0
3552090,17:16:38,17:16:38,539,49,,,,13206.08,0
3552090,17:17:22,17:17:22,540,50,,,,13349.87,0
3552090,17:18:03,17:18:03,541,51,,,,13538.81,0
3552090,17:18:44,17:18:44,542,52,,,,13696.01,0
3552090,17:20:18,17:20:18,543,53,,,,14028.17,0
3552090,17:21:15,17:21:15,544,54,,,,14241.66,0
3552090,17:22:05,17:22:05,545,55,,,,14448.66,0
3552090,17:23:00,17:23:00,546,56,,,,14568.62,
3552090,17:26:48,17:26:48,549,57,,,,15170.97,0
3552090,17:27:58,17:27:58,550,58,,,,15365.42,0
3552090,17:29:03,17:29:03,551,59,,,,15563.75,0
3552090,17:29:50,17:29:50,552,60,,,,15686.87,0
3552090,17:31:00,17:31:00,422,61,,1,,15915.1,
369070,13:08:00,13:08:00,9498,1,,,1,0,
369070,13:09:09,13:09:09,489,2,,,,741.32,0
369070,13:10:08,13:10:08,490,3,,,,1288.42,0
369070,13:10:28,13:10:28,491,4,,,,1479.61,0
369070,13:10:49,13:10:49,492,5,,,,1630.38,0
369070,13:11:46,13:11:46,494,6,,,,2022.95,0
369070,13:12:14,13:12:14,495,7,,,,2166.77,0
369070,13:12:45,13:12:45,496,8,,,,2384.71,0
369070,13:13:30,13:13:30,497,9,,,,2719.31,0
369070,13:14:00,13:14:00,8219,10,,,,2928.07,
369070,13:16:21,13:16:21,499,11,,,,3791.36,0
369070,13:17:07,13:17:07,500,12,,,,4068.72,0
369070,13:17:53,13:17:53,501,13,,,,4318.69,0
369070,13:18:37,13:18:37,502,14,,,,4555.36,0
369070,13:19:27,13:19:27,503,15,,,,4832.27,0
369070,13:20:10,13:20:10,7667,16,,,,5067.54,0
369070,13:20:45,13:20:45,505,17,,,,5313.25,0
369070,13:21:03,13:21:03,7668,18,,,,5437.58,0
369070,13:22:00,13:22:00,507,19,,,,5773.47,0
369070,13:22:32,13:22:32,508,20,,,,5919.07,0
369070,13:23:18,13:23:18,509,21,,,,6157.06,0
369070,13:23:44,13:23:44,463,22,,,,6338.81,0
369070,13:26:00,13:26:00,510,23,,,,7079.85,
369070,13:27:17,13:27:17,511,24,,,,7491.19,0
369070,13:27:56,13:27:56,512,25,,,,7655.3,0
369070,13:28:51,13:28:51,513,26,,,,7852.95,0
369070,13:29:36,13:29:36,514,27,,,,8046.94,0
369070,13:30:17,13:30:17,515,28,,,,8267.81,0
369070,13:31:01,13:31:01,516,29,,,,8475.36,0
369070,13:31:30,13:31:30,517,30,,,,8588.92,0
369070,13:33:00,13:33:00,519,31,,,,9014.72,
369070,13:34:31,13:34:31,8063,32,,,,9317.9,0
369070,13:35:27,13:35:27,7272,33,,,,9529.48,0
369070,13:36:13,13:36:13,7274,34,,,,9737.85,0
369070,13:37:05,13:37:05,7275,35,,,,9955.71,0
369070,13:37:54,13:37:54,7276,36,,,,10145.33,0
369070,13:38:28,13:38:28,7277,37,,,,10260.42,0
369070,13:39:17,13:39:17,528,38,,,,10418.97,0
369070,13:40:00,13:40:00,529,39,,,,10569.42,
369070,13:41:02,13:41:02,530,40,,,,10778.99,0
369070,13:42:18,13:42:18,531,41,,,,11057.37,0
369070,13:43:55,13:43:55,532,42,,,,11331.79,0
369070,13:44:40,13:44:40,533,43,,,,11508.67,0
369070,13:46:00,13:46:00,9822,44,,,,11837.27,
369070,13:46:46,13:46:46,8431,45,,,,12018.47,0
369070,13:48:30,13:48:30,1153,46,,,,12353.8,0
369070,13:50:00,13:50:00,9869,47,,,,12659.84,
369070,13:50:54,13:50:54,538,48,,,,12944.16,0
369070,13:51:38,13:51:38,539,49,,,,13206.08,0
369070,13:52:22,13:52:22,540,50,,,,13349.87,0
369070,13:53:03,13:53:03,541,51,,,,13538.81,0
369070,13:53:44,13:53:44,542,52,,,,13696.01,0
369070,13:55:18,13:55:18,543,53,,,,14028.17,0
369070,13:56:15,13:56:15,544,54,,,,14241.66,0
369070,13:57:05,13:57:05,545,55,,,,14448.66,0
369070,13:58:00,13:58:00,546,56,,,,14568.62,
369070,14:01:48,14:01:48,549,57,,,,15170.97,0
369070,14:02:58,14:02:58,550,58,,,,15365.42,0
369070,14:04:03,14:04:03,551,59,,,,15563.75,0
369070,14:04:50,14:04:50,552,60,,,,15686.87,0
369070,14:06:00,14:06:00,422,61,,1,,15915.1,
4054090,13:08:00,13:08:00,9498,1,,,1,0,
4054090,13:09:09,13:09:09,489,2,,,,741.32,0
4054090,13:10:08,13:10:08,490,3,,,,1288.42,0
4054090,13:10:28,13:10:28,491,4,,,,1479.61,0
4054090,13:10:49,13:10:49,492,5,,,,1630.38,0
4054090,13:11:46,13:11:46,494,6,,,,2022.95,0
4054090,13:12:14,13:12:14,495,7,,,,2166.77,0
4054090,13:12:45,13:12:45,496,8,,,,2384.71,0
4054090,13:13:30,13:13:30,497,9,,,,2719.31,0
4054090,13:14:00,13:14:00,8219,10,,,,2928.07,
4054090,13:16:21,13:16:21,499,11,,,,3791.36,0
4054090,13:17:07,13:17:07,500,12,,,,4068.72,0
4054090,13:17:53,13:17:53,501,13,,,,4318.69,0
4054090,13:18:37,13:18:37,502,14,,,,4555.36,0
4054090,13:19:27,13:19:27,503,15,,,,4832.27,0
4054090,13:20:10,13:20:10,7667,16,,,,5067.54,0
4054090,13:20:45,13:20:45,505,17,,,,5313.25,0
4054090,13:21:03,13:21:03,7668,18,,,,5437.58,0
4054090,13:22:00,13:22:00,507,19,,,,5773.47,0
4054090,13:22:32,13:22:32,508,20,,,,5919.07,0
4054090,13:23:18,13:23:18,509,21,,,,6157.06,0
4054090,13:23:44,13:23:44,463,22,,,,6338.81,0
4054090,13:26:00,13:26:00,510,23,,,,7079.85,
4054090,13:27:17,13:27:17,511,24,,,,7491.19,0
4054090,13:27:56,13:27:56,512,25,,,,7655.3,0
4054090,13:28:51,13:28:51,513,26,,,,7852.95,0
4054090,13:29:36,13:29:36,514,27,,,,8046.94,0
4054090,13:30:17,13:30:17,515,28,,,,8267.81,0
4054090,13:31:01,13:31:01,516,29,,,,8475.36,0
4054090,13:31:30,13:31:30,517,30,,,,8588.92,0
4054090,13:33:00,13:33:00,519,31,,,,9014.72,
4054090,13:34:31,13:34:31,8063,32,,,,9317.9,0
4054090,13:35:27,13:35:27,7272,33,,,,9529.48,0
4054090,13:36:13,13:36:13,7274,34,,,,9737.85,0
4054090,13:37:05,13:37:05,7275,35,,,,9955.71,0
4054090,13:37:54,13:37:54,7276,36,,,,10145.33,0
4054090,13:38:28,13:38:28,7277,37,,,,10260.42,0
4054090,13:39:17,13:39:17,528,38,,,,10418.97,0
4054090,13:40:00,13:40:00,529,39,,,,10569.42,
4054090,13:41:02,13:41:02,530,40,,,,10778.99,0
4054090,13:42:18,13:42:18,531,41,,,,11057.37,0
4054090,13:43:55,13:43:55,532,42,,,,11331.79,0
4054090,13:44:40,13:44:40,533,43,,,,11508.67,0
4054090,13:46:00,13:46:00,9822,44,,,,11837.27,
4054090,13:46:46,13:46:46,8431,45,,,,12018.47,0
4054090,13:48:30,13:48:30,1153,46,,,,12353.8,0
4054090,13:50:00,13:50:00,9869,47,,,,12659.84,
4054090,13:50:54,13:50:54,538,48,,,,12944.16,0
4054090,13:51:38,13:51:38,539,49,,,,13206.08,0
4054090,13:52:22,13:52:22,540,50,,,,13349.87,0
4054090,13:53:03,13:53:03,541,51,,,,13538.81,0
4054090,13:53:44,13:53:44,542,52,,,,13696.01,0
4054090,13:55:18,13:55:18,543,53,,,,14028.17,0
4054090,13:56:15,13:56:15,544,54,,,,14241.66,0
4054090,13:57:05,13:57:05,545,55,,,,14448.66,0
4054090,13:58:00,13:58:00,546,56,,,,14568.62,
4054090,14:01:48,14:01:48,549,57,,,,15170.97,0
4054090,14:02:58,14:02:58,550,58,,,,15365.42,0
4054090,14:04:03,14:04:03,551,59,,,,15563.75,0
4054090,14:04:50,14:04:50,552,60,,,,15686.87,0
4054090,14:06:00,14:06:00,422,61,,1,,15915.1,
4123020,21:15:00,21:15:00,9498,1,,,1,0,
4123020,21:16:09,21:16:09,489,2,,,,741.32,0
4123020,21:17:08,21:17:08,490,3,,,,1288.42,0
4123020,21:17:28,21:17:28,491,4,,,,1479.61,0
4123020,21:17:49,21:17:49,492,5,,,,1630.38,0
4123020,21:18:46,21:18:46,494,6,,,,2022.95,0
4123020,21:19:14,21:19:14,495,7,,,,2166.77,0
4123020,21:19:45,21:19:45,496,8,,,,2384.71,0
4123020,21:20:30,21:20:30,497,9,,,,2719.31,0
4123020,21:21:00,21:21:00,8219,10,,,,2928.07,
4123020,21:23:10,21:23:10,499,11,,,,3791.36,0
4123020,21:23:52,21:23:52,500,12,,,,4068.72,0
4123020,21:24:34,21:24:34,501,13,,,,4318.69,0
4123020,21:25:14,21:25:14,502,14,,,,4555.36,0
4123020,21:26:00,21:26:00,503,15,,,,4832.27,0
4123020,21:26:40,21:26:40,7667,16,,,,5067.54,0
4123020,21:27:12,21:27:12,505,17,,,,5313.25,0
4123020,21:27:28,21:27:28,7668,18,,,,5437.58,0
4123020,21:28:20,21:28:20,507,19,,,,5773.47,0
4123020,21:28:50,21:28:50,508,20,,,,5919.07,0
4123020,21:29:32,21:29:32,509,21,,,,6157.06,0
4123020,21:29:56,21:29:56,463,22,,,,6338.81,0
4123020,21:32:00,21:32:00,510,23,,,,7079.85,
4123020,21:33:17,21:33:17,511,24,,,,7491.19,0
4123020,21:33:56,21:33:56,512,25,,,,7655.3,0
4123020,21:34:51,21:34:51,513,26,,,,7852.95,0
4123020,21:35:36,21:35:36,514,27,,,,8046.94,0
4123020,21:36:17,21:36:17,515,28,,,,8267.81,0
4123020,21:37:01,21:37:01,516,29,,,,8475.36,0
4123020,21:37:30,21:37:30,517,30,,,,8588.92,0
4123020,21:39:00,21:39:00,519,31,,,,9014.72,
4123020,21:40:18,21:40:18,8063,32,,,,9317.9,0
4123020,21:41:06,21:41:06,7272,33,,,,9529.48,0
4123020,21:41:45,21:41:45,7274,34,,,,9737.85,0
4123020,21:42:30,21:42:30,7275,35,,,,9955.71,0
4123020,21:43:12,21:43:12,7276,36,,,,10145.33,0
4123020,21:43:41,21:43:41,7277,37,,,,10260.42,0
4123020,21:44:23,21:44:23,528,38,,,,10418.97,0
4123020,21:45:00,21:45:00,529,39,,,,10569.42,
4123020,21:46:12,21:46:12,530,40,,,,10778.99,0
4123020,21:47:41,21:47:41,531,41,,,,11057.37,0
4123020,21:49:34,21:49:34,532,42,,,,11331.79,0
4123020,21:50:27,21:50:27,533,43,,,,11508.67,0
4123020,21:52:00,21:52:00,9822,44,,,,11837.27,
4123020,21:52:35,21:52:35,8431,45,,,,12018.47,0
4123020,21:53:52,21:53:52,1153,46,,,,12353.8,0
4123020,21:55:00,21:55:00,9869,47,,,,12659.84,
4123020,21:56:01,21:56:01,538,48,,,,12944.16,0
4123020,21:56:51,21:56:51,539,49,,,,13206.08,0
4123020,21:57:40,21:57:40,540,50,,,,13349.87,0
4123020,21:58:26,21:58:26,541,51,,,,13538.81,0
4123020,21:59:13,21:59:13,542,52,,,,13696.01,0
4123020,22:00:57,22:00:57,543,53,,,,14028.17,0
4123020,22:02:02,22:02:02,544,54,,,,14241.66,0
4123020,22:02:58,22:02:58,545,55,,,,14448.66,0
4123020,22:04:00,22:04:00,546,56,,,,14568.62,
4123020,22:10:11,22:10:11,549,57,,,,15170.97,0
4123020,22:12:04,22:12:04,550,58,,,,15365.42,0
4123020,22:13:51,22:13:51,551,59,,,,15563.75,0
4123020,22:15:06,22:15:06,552,60,,,,15686.87,0
4123020,22:17:00,22:17:00,422,61,,1,,15915.1,
4123030,21:15:00,21:15:00,9498,1,,,1,0,
4123030,21:16:09,21:16:09,489,2,,,,741.32,0
4123030,21:17:08,21:17:08,490,3,,,,1288.42,0
4123030,21:17:28,21:17:28,491,4,,,,1479.61,0
4123030,21:17:49,21:17:49,492,5,,,,1630.38,0
4123030,21:18:46,21:18:46,494,6,,,,2022.95,0
4123030,21:19:14,21:19:14,495,7,,,,2166.77,0
4123030,21:19:45,21:19:45,496,8,,,,2384.71,0
4123030,21:20:30,21:20:30,497,9,,,,2719.31,0
4123030,21:21:00,21:21:00,8219,10,,,,2928.07,
4123030,21:23:10,21:23:10,499,11,,,,3791.36,0
4123030,21:23:52,21:23:52,500,12,,,,4068.72,0
4123030,21:24:34,21:24:34,501,13,,,,4318.69,0
4123030,21:25:14,21:25:14,502,14,,,,4555.36,0
4123030,21:26:00,21:26:00,503,15,,,,4832.27,0
4123030,21:26:40,21:26:40,7667,16,,,,5067.54,0
4123030,21:27:12,21:27:12,505,17,,,,5313.25,0
4123030,21:27:28,21:27:28,7668,18,,,,5437.58,0
4123030,21:28:20,21:28:20,507,19,,,,5773.47,0
4123030,21:28:50,21:28:50,508,20,,,,5919.07,0
4123030,21:29:32,21:29:32,509,21,,,,6157.06,0
4123030,21:29:56,21:29:56,463,22,,,,6338.81,0
4123030,21:32:00,21:32:00,510,23,,,,7079.85,
4123030,21:33:17,21:33:17,511,24,,,,7491.19,0
4123030,21:33:56,21:33:56,512,25,,,,7655.3,0
4123030,21:34:51,21:34:51,513,26,,,,7852.95,0
4123030,21:35:36,21:35:36,514,27,,,,8046.94,0
4123030,21:36:17,21:36:17,515,28,,,,8267.81,0
4123030,21:37:01,21:37:01,516,29,,,,8475.36,0
4123030,21:37:30,21:37:30,517,30,,,,8588.92,0
4123030,21:39:00,21:39:00,519,31,,,,9014.72,
4123030,21:40:18,21:40:18,8063,32,,,,9317.9,0
4123030,21:41:06,21:41:06,7272,33,,,,9529.48,0
4123030,21:41:45,21:41:45,7274,34,,,,9737.85,0
4123030,21:42:30,21:42:30,7275,35,,,,9955.71,0
4123030,21:43:12,21:43:12,7276,36,,,,10145.33,0
4123030,21:43:41,21:43:41,7277,37,,,,10260.42,0
4123030,21:44:23,21:44:23,528,38,,,,10418.97,0
4123030,21:45:00,21:45:00,529,39,,,,10569.42,
4123030,21:46:12,21:46:12,530,40,,,,10778.99,0
4123030,21:47:41,21:47:41,531,41,,,,11057.37,0
4123030,21:49:34,21:49:34,532,42,,,,11331.79,0
4123030,21:50:27,21:50:27,533,43,,,,11508.67,0
4123030,21:52:00,21:52:00,9822,44,,,,11837.27,
4123030,21:52:35,21:52:35,8431,45,,,,12018.47,0
4123030,21:53:52,21:53:52,1153,46,,,,12353.8,0
4123030,21:55:00,21:55:00,9869,47,,,,12659.84,
4123030,21:56:01,21:56:01,538,48,,,,12944.16,0
4123030,21:56:51,21:56:51,539,49,,,,13206.08,0
4123030,21:57:40,21:57:40,540,50,,,,13349.87,0
4123030,21:58:26,21:58:26,541,51,,,,13538.81,0
4123030,21:59:13,21:59:13,542,52,,,,13696.01,0
4123030,22:00:57,22:00:57,543,53,,,,14028.17,0
4123030,22:02:02,22:02:02,544,54,,,,14241.66,0
4123030,22:02:58,22:02:58,545,55,,,,14448.66,0
4123030,22:04:00,22:04:00,546,56,,,,14568.62,
4123030,22:10:11,22:10:11,549,57,,,,15170.97,0
4123030,22:12:04,22:12:04,550,58,,,,15365.42,0
4123030,22:13:51,22:13:51,551,59,,,,15563.75,0
4123030,22:15:06,22:15:06,552,60,,,,15686.87,0
4123030,22:17:00,22:17:00,422,61,,1,,15915.1,
4123040,21:15:00,21:15:00,9498,1,,,1,0,
4123040,21:16:09,21:16:09,489,2,,,,741.32,0
4123040,21:17:08,21:17:08,490,3,,,,1288.42,0
4123040,21:17:28,21:17:28,491,4,,,,1479.61,0
4123040,21:17:49,21:17:49,492,5,,,,1630.38,0
4123040,21:18:46,21:18:46,494,6,,,,2022.95,0
4123040,21:19:14,21:19:14,495,7,,,,2166.77,0
4123040,21:19:45,21:19:45,496,8,,,,2384.71,0
4123040,21:20:30,21:20:30,497,9,,,,2719.31,0
4123040,21:21:00,21:21:00,8219,10,,,,2928.07,
4123040,21:23:10,21:23:10,499,11,,,,3791.36,0
4123040,21:23:52,21:23:52,500,12,,,,4068.72,0
4123040,21:24:34,21:24:34,501,13,,,,4318.69,0
4123040,21:25:14,21:25:14,502,14,,,,4555.36,0
4123040,21:26:00,21:26:00,503,15,,,,4832.27,0
4123040,21:26:40,21:26:40,7667,16,,,,5067.54,0
4123040,21:27:12,21:27:12,505,17,,,,5313.25,0
4123040,21:27:28,21:27:28,7668,18,,,,5437.58,0
4123040,21:28:20,21:28:20,507,19,,,,5773.47,0
4123040,21:28:50,21:28:50,508,20,,,,5919.07,0
4123040,21:29:32,21:29:32,509,21,,,,6157.06,0
4123040,21:29:56,21:29:56,463,22,,,,6338.81,0
4123040,21:32:00,21:32:00,510,23,,,,7079.85,
4123040,21:33:17,21:33:17,511,24,,,,7491.19,0
4123040,21:33:56,21:33:56,512,25,,,,7655.3,0
4123040,21:34:51,21:34:51,513,26,,,,7852.95,0
4123040,21:35:36,21:35:36,514,27,,,,8046.94,0
4123040,21:36:17,21:36:17,515,28,,,,8267.81,0
4123040,21:37:01,21:37:01,516,29,,,,8475.36,0
4123040,21:37:30,21:37:30,517,30,,,,8588.92,0
4123040,21:39:00,21:39:00,519,31,,,,9014.72,
4123040,21:40:18,21:40:18,8063,32,,,,9317.9,0
4123040,21:41:06,21:41:06,7272,33,,,,9529.48,0
4123040,21:41:45,21:41:45,7274,34,,,,9737.85,0
4123040,21:42:30,21:42:30,7275,35,,,,9955.71,0
4123040,21:43:12,21:43:12,7276,36,,,,10145.33,0
4123040,21:43:41,21:43:41,7277,37,,,,10260.42,0
4123040,21:44:23,21:44:23,528,38,,,,10418.97,0
4123040,21:45:00,21:45:00,529,39,,,,10569.42,
4123040,21:46:12,21:46:12,530,40,,,,10778.99,0
4123040,21:47:41,21:47:41,531,41,,,,11057.37,0
4123040,21:49:34,21:49:34,532,42,,,,11331.79,0
4123040,21:50:27,21:50:27,533,43,,,,11508.67,0
4123040,21:52:00,21:52:00,9822,44,,,,11837.27,
4123040,21:52:35,21:52:35,8431,45,,,,12018.47,0
4123040,21:53:52,21:53:52,1153,46,,,,12353.8,0
4123040,21:55:00,21:55:00,9869,47,,,,12659.84,
4123040,21:56:01,21:56:01,538,48,,,,12944.16,0
4123040,21:56:51,21:56:51,539,49,,,,13206.08,0
4123040,21:57:40,21:57:40,540,50,,,,13349.87,0
4123040,21:58:26,21:58:26,541,51,,,,13538.81,0
4123040,21:59:13,21:59:13,542,52,,,,13696.01,0
4123040,22:00:57,22:00:57,543,53,,,,14028.17,0
4123040,22:02:02,22:02:02,544,54,,,,14241.66,0
4123040,22:02:58,22:02:58,545,55,,,,14448.66,0
4123040,22:04:00,22:04:00,546,56,,,,14568.62,
4123040,22:10:11,22:10:11,549,57,,,,15170.97,0
4123040,22:12:04,22:12:04,550,58,,,,15365.42,0
4123040,22:13:51,22:13:51,551,59,,,,15563.75,0
4123040,22:15:06,22:15:06,552,60,,,,15686.87,0
4123040,22:17:00,22:17:00,422,61,,1,,15915.1,
4123050,21:15:00,21:15:00,9498,1,,,1,0,
4123050,21:16:09,21:16:09,489,2,,,,741.32,0
4123050,21:17:08,21:17:08,490,3,,,,1288.42,0
4123050,21:17:28,21:17:28,491,4,,,,1479.61,0
4123050,21:17:49,21:17:49,492,5,,,,1630.38,0
4123050,21:18:46,21:18:46,494,6,,,,2022.95,0
4123050,21:19:14,21:19:14,495,7,,,,2166.77,0
4123050,21:19:45,21:19:45,496,8,,,,2384.71,0
4123050,21:20:30,21:20:30,497,9,,,,2719.31,0
4123050,21:21:00,21:21:00,8219,10,,,,2928.07,
4123050,21:23:10,21:23:10,499,11,,,,3791.36,0
4123050,21:23:52,21:23:52,500,12,,,,4068.72,0
4123050,21:24:34,21:24:34,501,13,,,,4318.69,0
4123050,21:25:14,21:25:14,502,14,,,,4555.36,0
4123050,21:26:00,21:26:00,503,15,,,,4832.27,0
4123050,21:26:40,21:26:40,7667,16,,,,5067.54,0
4123050,21:27:12,21:27:12,505,17,,,,5313.25,0
4123050,21:27:28,21:27:28,7668,18,,,,5437.58,0
4123050,21:28:20,21:28:20,507,19,,,,5773.47,0
4123050,21:28:50,21:28:50,508,20,,,,5919.07,0
4123050,21:29:32,21:29:32,509,21,,,,6157.06,0
4123050,21:29:56,21:29:56,463,22,,,,6338.81,0
4123050,21:32:00,21:32:00,510,23,,,,7079.85,
4123050,21:33:17,21:33:17,511,24,,,,7491.19,0
4123050,21:33:56,21:33:56,512,25,,,,7655.3,0
4123050,21:34:51,21:34:51,513,26,,,,7852.95,0
4123050,21:35:36,21:35:36,514,27,,,,8046.94,0
4123050,21:36:17,21:36:17,515,28,,,,8267.81,0
4123050,21:37:01,21:37:01,516,29,,,,8475.36,0
4123050,21:37:30,21:37:30,517,30,,,,8588.92,0
4123050,21:39:00,21:39:00,519,31,,,,9014.72,
4123050,21:40:18,21:40:18,8063,32,,,,9317.9,0
4123050,21:41:06,21:41:06,7272,33,,,,9529.48,0
4123050,21:41:45,21:41:45,7274,34,,,,9737.85,0
4123050,21:42:30,21:42:30,7275,35,,,,9955.71,0
4123050,21:43:12,21:43:12,7276,36,,,,10145.33,0
4123050,21:43:41,21:43:41,7277,37,,,,10260.42,0
4123050,21:44:23,21:44:23,528,38,,,,10418.97,0
4123050,21:45:00,21:45:00,529,39,,,,10569.42,
4123050,21:46:12,21:46:12,530,40,,,,10778.99,0
4123050,21:47:41,21:47:41,531,41,,,,11057.37,0
4123050,21:49:34,21:49:34,532,42,,,,11331.79,0
4123050,21:50:27,21:50:27,533,43,,,,11508.67,0
4123050,21:52:00,21:52:00,9822,44,,,,11837.27,
4123050,21:52:35,21:52:35,8431,45,,,,12018.47,0
4123050,21:53:52,21:53:52,1153,46,,,,12353.8,0
4123050,21:55:00,21:55:00,9869,47,,,,12659.84,
4123050,21:56:01,21:56:01,538,48,,,,12944.16,0
4123050,21:56:51,21:56:51,539,49,,,,13206.08,0
4123050,21:57:40,21:57:40,540,50,,,,13349.87,0
4123050,21:58:26,21:58:26,541,51,,,,13538.81,0
4123050,21:59:13,21:59:13,542,52,,,,13696.01,0
4123050,22:00:57,22:00:57,543,53,,,,14028.17,0
4123050,22:02:02,22:02:02,544,54,,,,14241.66,0
4123050,22:02:58,22:02:58,545,55,,,,14448.66,0
4123050,22:04:00,22:04:00,546,56,,,,14568.62,
4123050,22:10:11,22:10:11,549,57,,,,15170.97,0
4123050,22:12:04,22:12:04,550,58,,,,15365.42,0
4123050,22:13:51,22:13:51,551,59,,,,15563.75,0
4123050,22:15:06,22:15:06,552,60,,,,15686.87,0
4123050,22:17:00,22:17:00,422,61,,1,,15915.1,
4123060,21:15:00,21:15:00,9498,1,,,1,0,
4123060,21:16:09,21:16:09,489,2,,,,741.32,0
4123060,21:17:08,21:17:08,490,3,,,,1288.42,0
4123060,21:17:28,21:17:28,491,4,,,,1479.61,0
4123060,21:17:49,21:17:49,492,5,,,,1630.38,0
4123060,21:18:46,21:18:46,494,6,,,,2022.95,0
4123060,21:19:14,21:19:14,495,7,,,,2166.77,0
4123060,21:19:45,21:19:45,496,8,,,,2384.71,0
4123060,21:20:30,21:20:30,497,9,,,,2719.31,0
4123060,21:21:00,21:21:00,8219,10,,,,2928.07,
4123060,21:23:10,21:23:10,499,11,,,,3791.36,0
4123060,21:23:52,21:23:52,500,12,,,,4068.72,0
4123060,21:24:34,21:24:34,501,13,,,,4318.69,0
4123060,21:25:14,21:25:14,502,14,,,,4555.36,0
4123060,21:26:00,21:26:00,503,15,,,,4832.27,0
4123060,21:26:40,21:26:40,7667,16,,,,5067.54,0
4123060,21:27:12,21:27:12,505,17,,,,5313.25,0
4123060,21:27:28,21:27:28,7668,18,,,,5437.58,0
4123060,21:28:20,21:28:20,507,19,,,,5773.47,0
4123060,21:28:50,21:28:50,508,20,,,,5919.07,0
4123060,21:29:32,21:29:32,509,21,,,,6157.06,0
4123060,21:29:56,21:29:56,463,22,,,,6338.81,0
4123060,21:32:00,21:32:00,510,23,,,,7079.85,
4123060,21:33:17,21:33:17,511,24,,,,7491.19,0
4123060,21:33:56,21:33:56,512,25,,,,7655.3,0
4123060,21:34:51,21:34:51,513,26,,,,7852.95,0
4123060,21:35:36,21:35:36,514,27,,,,8046.94,0
4123060,21:36:17,21:36:17,515,28,,,,8267.81,0
4123060,21:37:01,21:37:01,516,29,,,,8475.36,0
4123060,21:37:30,21:37:30,517,30,,,,8588.92,0
4123060,21:39:00,21:39:00,519,31,,,,9014.72,
4123060,21:40:18,21:40:18,8063,32,,,,9317.9,0
4123060,21:41:06,21:41:06,7272,33,,,,9529.48,0
4123060,21:41:45,21:41:45,7274,34,,,,9737.85,0
4123060,21:42:30,21:42:30,7275,35,,,,9955.71,0
4123060,21:43:12,21:43:12,7276,36,,,,10145.33,0
4123060,21:43:41,21:43:41,7277,37,,,,10260.42,0
4123060,21:44:23,21:44:23,528,38,,,,10418.97,0
4123060,21:45:00,21:45:00,529,39,,,,10569.42,
4123060,21:46:12,21:46:12,530,40,,,,10778.99,0
4123060,21:47:41,21:47:41,531,41,,,,11057.37,0
4123060,21:49:34,21:49:34,532,42,,,,11331.79,0
4123060,21:50:27,21:50:27,533,43,,,,11508.67,0
4123060,21:52:00,21:52:00,9822,44,,,,11837.27,
4123060,21:52:35,21:52:35,8431,45,,,,12018.47,0
4123060,21:53:52,21:53:52,1153,46,,,,12353.8,0
4123060,21:55:00,21:55:00,9869,47,,,,12659.84,
4123060,21:56:01,21:56:01,538,48,,,,12944.16,0
4123060,21:56:51,21:56:51,539,49,,,,13206.08,0
4123060,21:57:40,21:57:40,540,50,,,,13349.87,0
4123060,21:58:26,21:58:26,541,51,,,,13538.81,0
4123060,21:59:13,21:59:13,542,52,,,,13696.01,0
4123060,22:00:57,22:00:57,543,53,,,,14028.17,0
4123060,22:02:02,22:02:02,544,54,,,,14241.66,0
4123060,22:02:58,22:02:58,545,55,,,,14448.66,0
4123060,22:04:00,22:04:00,546,56,,,,14568.62,
4123060,22:10:11,22:10:11,549,57,,,,15170.97,0
4123060,22:12:04,22:12:04,550,58,,,,15365.42,0
4123060,22:13:51,22:13:51,551,59,,,,15563.75,0
4123060,22:15:06,22:15:06,552,60,,,,15686.87,0
4123060,22:17:00,22:17:00,422,61,,1,,15915.1,
4174070,13:44:00,13:44:00,9498,1,,,1,0,
4174070,13:45:09,13:45:09,489,2,,,,741.32,0
4174070,13:46:08,13:46:08,490,3,,,,1288.42,0
4174070,13:46:28,13:46:28,491,4,,,,1479.61,0
4174070,13:46:49,13:46:49,492,5,,,,1630.38,0
4174070,13:47:46,13:47:46,494,6,,,,2022.95,0
4174070,13:48:14,13:48:14,495,7,,,,2166.77,0
4174070,13:48:45,13:48:45,496,8,,,,2384.71,0
4174070,13:49:30,13:49:30,497,9,,,,2719.31,0
4174070,13:50:00,13:50:00,8219,10,,,,2928.07,
4174070,13:52:21,13:52:21,499,11,,,,3791.36,0
4174070,13:53:07,13:53:07,500,12,,,,4068.72,0
4174070,13:53:53,13:53:53,501,13,,,,4318.69,0
4174070,13:54:37,13:54:37,502,14,,,,4555.36,0
4174070,13:55:27,13:55:27,503,15,,,,4832.27,0
4174070,13:56:10,13:56:10,7667,16,,,,5067.54,0
4174070,13:56:45,13:56:45,505,17,,,,5313.25,0
4174070,13:57:03,13:57:03,7668,18,,,,5437.58,0
4174070,13:58:00,13:58:00,507,19,,,,5773.47,0
4174070,13:58:32,13:58:32,508,20,,,,5919.07,0
4174070,13:59:18,13:59:18,509,21,,,,6157.06,0
4174070,13:59:44,13:59:44,463,22,,,,6338.81,0
4174070,14:02:00,14:02:00,510,23,,,,7079.85,
4174070,14:03:17,14:03:17,511,24,,,,7491.19,0
4174070,14:03:56,14:03:56,512,25,,,,7655.3,0
4174070,14:04:51,14:04:51,513,26,,,,7852.95,0
4174070,14:05:36,14:05:36,514,27,,,,8046.94,0
4174070,14:06:17,14:06:17,515,28,,,,8267.81,0
4174070,14:07:01,14:07:01,516,29,,,,8475.36,0
4174070,14:07:30,14:07:30,517,30,,,,8588.92,0
4174070,14:09:00,14:09:00,519,31,,,,9014.72,
4174070,14:10:31,14:10:31,8063,32,,,,9317.9,0
4174070,14:11:27,14:11:27,7272,33,,,,9529.48,0
4174070,14:12:13,14:12:13,7274,34,,,,9737.85,0
4174070,14:13:05,14:13:05,7275,35,,,,9955.71,0
4174070,14:13:54,14:13:54,7276,36,,,,10145.33,0
4174070,14:14:28,14:14:28,7277,37,,,,10260.42,0
4174070,14:15:17,14:15:17,528,38,,,,10418.97,0
4174070,14:16:00,14:16:00,529,39,,,,10569.42,
4174070,14:17:02,14:17:02,530,40,,,,10778.99,0
4174070,14:18:18,14:18:18,531,41,,,,11057.37,0
4174070,14:19:55,14:19:55,532,42,,,,11331.79,0
4174070,14:20:40,14:20:40,533,43,,,,11508.67,0
4174070,14:22:00,14:22:00,9822,44,,,,11837.27,
4174070,14:22:46,14:22:46,8431,45,,,,12018.47,0
4174070,14:24:30,14:24:30,1153,46,,,,12353.8,0
4174070,14:26:00,14:26:00,9869,47,,,,12659.84,
4174070,14:26:54,14:26:54,538,48,,,,12944.16,0
4174070,14:27:38,14:27:38,539,49,,,,13206.08,0
4174070,14:28:22,14:28:22,540,50,,,,13349.87,0
4174070,14:29:03,14:29:03,541,51,,,,13538.81,0
4174070,14:29:44,14:29:44,542,52,,,,13696.01,0
4174070,14:31:18,14:31:18,543,53,,,,14028.17,0
4174070,14:32:15,14:32:15,544,54,,,,14241.66,0
4174070,14:33:05,14:33:05,545,55,,,,14448.66,0
4174070,14:34:00,14:34:00,546,56,,,,14568.62,
4174070,14:37:48,14:37:48,549,57,,,,15170.97,0
4174070,14:38:58,14:38:58,550,58,,,,15365.42,0
4174070,14:40:03,14:40:03,551,59,,,,15563.75,0
4174070,14:40:50,14:40:50,552,60,,,,15686.87,0
4174070,14:42:00,14:42:00,422,61,,1,,15915.1,
4328010,18:08:00,18:08:00,9498,1,,,1,0,
4328010,18:09:09,18:09:09,489,2,,,,741.32,0
4328010,18:10:08,18:10:08,490,3,,,,1288.42,0
4328010,18:10:28,18:10:28,491,4,,,,1479.61,0
4328010,18:10:49,18:10:49,492,5,,,,1630.38,0
4328010,18:11:46,18:11:46,494,6,,,,2022.95,0
4328010,18:12:14,18:12:14,495,7,,,,2166.77,0
4328010,18:12:45,18:12:45,496,8,,,,2384.71,0
4328010,18:13:30,18:13:30,497,9,,,,2719.31,0
4328010,18:14:00,18:14:00,8219,10,,,,2928.07,
4328010,18:16:10,18:16:10,499,11,,,,3791.36,0
4328010,18:16:52,18:16:52,500,12,,,,4068.72,0
4328010,18:17:34,18:17:34,501,13,,,,4318.69,0
4328010,18:18:14,18:18:14,502,14,,,,4555.36,0
4328010,18:19:00,18:19:00,503,15,,,,4832.27,0
4328010,18:19:40,18:19:40,7667,16,,,,5067.54,0
4328010,18:20:12,18:20:12,505,17,,,,5313.25,0
4328010,18:20:28,18:20:28,7668,18,,,,5437.58,0
4328010,18:21:20,18:21:20,507,19,,,,5773.47,0
4328010,18:21:50,18:21:50,508,20,,,,5919.07,0
4328010,18:22:32,18:22:32,509,21,,,,6157.06,0
4328010,18:22:56,18:22:56,463,22,,,,6338.81,0
4328010,18:25:00,18:25:00,510,23,,,,7079.85,
4328010,18:26:17,18:26:17,511,24,,,,7491.19,0
4328010,18:26:56,18:26:56,512,25,,,,7655.3,0
4328010,18:27:51,18:27:51,513,26,,,,7852.95,0
4328010,18:28:36,18:28:36,514,27,,,,8046.94,0
4328010,18:29:17,18:29:17,515,28,,,,8267.81,0
4328010,18:30:01,18:30:01,516,29,,,,8475.36,0
4328010,18:30:30,18:30:30,517,30,,,,8588.92,0
4328010,18:32:00,18:32:00,519,31,,,,9014.72,
4328010,18:33:18,18:33:18,8063,32,,,,9317.9,0
4328010,18:34:06,18:34:06,7272,33,,,,9529.48,0
4328010,18:34:45,18:34:45,7274,34,,,,9737.85,0
4328010,18:35:30,18:35:30,7275,35,,,,9955.71,0
4328010,18:36:12,18:36:12,7276,36,,,,10145.33,0
4328010,18:36:41,18:36:41,7277,37,,,,10260.42,0
4328010,18:37:23,18:37:23,528,38,,,,10418.97,0
4328010,18:38:00,18:38:00,529,39,,,,10569.42,
4328010,18:39:02,18:39:02,530,40,,,,10778.99,0
4328010,18:40:18,18:40:18,531,41,,,,11057.37,0
4328010,18:41:55,18:41:55,532,42,,,,11331.79,0
4328010,18:42:40,18:42:40,533,43,,,,11508.67,0
4328010,18:44:00,18:44:00,9822,44,,,,11837.27,
4328010,18:44:46,18:44:46,8431,45,,,,12018.47,0
4328010,18:46:30,18:46:30,1153,46,,,,12353.8,0
4328010,18:48:00,18:48:00,9869,47,,,,12659.84,
4328010,18:48:54,18:48:54,538,48,,,,12944.16,0
4328010,18:49:38,18:49:38,539,49,,,,13206.08,0
4328010,18:50:22,18:50:22,540,50,,,,13349.87,0
4328010,18:51:03,18:51:03,541,51,,,,13538.81,0
4328010,18:51:44,18:51:44,542,52,,,,13696.01,0
4328010,18:53:18,18:53:18,543,53,,,,14028.17,0
4328010,18:54:15,18:54:15,544,54,,,,14241.66,0
4328010,18:55:05,18:55:05,545,55,,,,14448.66,0
4328010,18:56:00,18:56:00,546,56,,,,14568.62,
4328010,18:59:48,18:59:48,549,57,,,,15170.97,0
4328010,19:00:58,19:00:58,550,58,,,,15365.42,0
4328010,19:02:03,19:02:03,551,59,,,,15563.75,0
4328010,19:02:50,19:02:50,552,60,,,,15686.87,0
4328010,19:04:00,19:04:00,422,61,,1,,15915.1,
4328120,18:08:00,18:08:00,9498,1,,,1,0,
4328120,18:09:09,18:09:09,489,2,,,,741.32,0
4328120,18:10:08,18:10:08,490,3,,,,1288.42,0
4328120,18:10:28,18:10:28,491,4,,,,1479.61,0
4328120,18:10:49,18:10:49,492,5,,,,1630.38,0
4328120,18:11:46,18:11:46,494,6,,,,2022.95,0
4328120,18:12:14,18:12:14,495,7,,,,2166.77,0
4328120,18:12:45,18:12:45,496,8,,,,2384.71,0
4328120,18:13:30,18:13:30,497,9,,,,2719.31,0
4328120,18:14:00,18:14:00,8219,10,,,,2928.07,
4328120,18:16:10,18:16:10,499,11,,,,3791.36,0
4328120,18:16:52,18:16:52,500,12,,,,4068.72,0
4328120,18:17:34,18:17:34,501,13,,,,4318.69,0
4328120,18:18:14,18:18:14,502,14,,,,4555.36,0
4328120,18:19:00,18:19:00,503,15,,,,4832.27,0
4328120,18:19:40,18:19:40,7667,16,,,,5067.54,0
4328120,18:20:12,18:20:12,505,17,,,,5313.25,0
4328120,18:20:28,18:20:28,7668,18,,,,5437.58,0
4328120,18:21:20,18:21:20,507,19,,,,5773.47,0
4328120,18:21:50,18:21:50,508,20,,,,5919.07,0
4328120,18:22:32,18:22:32,509,21,,,,6157.06,0
4328120,18:22:56,18:22:56,463,22,,,,6338.81,0
4328120,18:25:00,18:25:00,510,23,,,,7079.85,
4328120,18:26:17,18:26:17,511,24,,,,7491.19,0
4328120,18:26:56,18:26:56,512,25,,,,7655.3,0
4328120,18:27:51,18:27:51,513,26,,,,7852.95,0
4328120,18:28:36,18:28:36,514,27,,,,8046.94,0
4328120,18:29:17,18:29:17,515,28,,,,8267.81,0
4328120,18:30:01,18:30:01,516,29,,,,8475.36,0
4328120,18:30:30,18:30:30,517,30,,,,8588.92,0
4328120,18:32:00,18:32:00,519,31,,,,9014.72,
4328120,18:33:18,18:33:18,8063,32,,,,9317.9,0
4328120,18:34:06,18:34:06,7272,33,,,,9529.48,0
4328120,18:34:45,18:34:45,7274,34,,,,9737.85,0
4328120,18:35:30,18:35:30,7275,35,,,,9955.71,0
4328120,18:36:12,18:36:12,7276,36,,,,10145.33,0
4328120,18:36:41,18:36:41,7277,37,,,,10260.42,0
4328120,18:37:23,18:37:23,528,38,,,,10418.97,0
4328120,18:38:00,18:38:00,529,39,,,,10569.42,
4328120,18:39:02,18:39:02,530,40,,,,10778.99,0
4328120,18:40:18,18:40:18,531,41,,,,11057.37,0
4328120,18:41:55,18:41:55,532,42,,,,11331.79,0
4328120,18:42:40,18:42:40,533,43,,,,11508.67,0
4328120,18:44:00,18:44:00,9822,44,,,,11837.27,
4328120,18:44:46,18:44:46,8431,45,,,,12018.47,0
4328120,18:46:30,18:46:30,1153,46,,,,12353.8,0
4328120,18:48:00,18:48:00,9869,47,,,,12659.84,
4328120,18:48:54,18:48:54,538,48,,,,12944.16,0
4328120,18:49:38,18:49:38,539,49,,,,13206.08,0
4328120,18:50:22,18:50:22,540,50,,,,13349.87,0
4328120,18:51:03,18:51:03,541,51,,,,13538.81,0
4328120,18:51:44,18:51:44,542,52,,,,13696.01,0
4328120,18:53:18,18:53:18,543,53,,,,14028.17,0
4328120,18:54:15,18:54:15,544,54,,,,14241.66,0
4328120,18:55:05,18:55:05,545,55,,,,14448.66,0
4328120,18:56:00,18:56:00,546,56,,,,14568.62,
4328120,18:59:48,18:59:48,549,57,,,,15170.97,0
4328120,19:00:58,19:00:58,550,58,,,,15365.42,0
4328120,19:02:03,19:02:03,551,59,,,,15563.75,0
4328120,19:02:50,19:02:50,552,60,,,,15686.87,0
4328120,19:04:00,19:04:00,422,61,,1,,15915.1,
4350010,21:10:00,21:10:00,9498,1,,,1,0,
4350010,21:11:09,21:11:09,489,2,,,,741.32,0
4350010,21:12:08,21:12:08,490,3,,,,1288.42,0
4350010,21:12:28,21:12:28,491,4,,,,1479.61,0
4350010,21:12:49,21:12:49,492,5,,,,1630.38,0
4350010,21:13:46,21:13:46,494,6,,,,2022.95,0
4350010,21:14:14,21:14:14,495,7,,,,2166.77,0
4350010,21:14:45,21:14:45,496,8,,,,2384.71,0
4350010,21:15:30,21:15:30,497,9,,,,2719.31,0
4350010,21:16:00,21:16:00,8219,10,,,,2928.07,
4350010,21:17:58,21:17:58,499,11,,,,3791.36,0
4350010,21:18:36,21:18:36,500,12,,,,4068.72,0
4350010,21:19:14,21:19:14,501,13,,,,4318.69,0
4350010,21:19:50,21:19:50,502,14,,,,4555.36,0
4350010,21:20:32,21:20:32,503,15,,,,4832.27,0
4350010,21:21:09,21:21:09,7667,16,,,,5067.54,0
4350010,21:21:38,21:21:38,505,17,,,,5313.25,0
4350010,21:21:52,21:21:52,7668,18,,,,5437.58,0
4350010,21:22:40,21:22:40,507,19,,,,5773.47,0
4350010,21:23:07,21:23:07,508,20,,,,5919.07,0
4350010,21:23:45,21:23:45,509,21,,,,6157.06,0
4350010,21:24:07,21:24:07,463,22,,,,6338.81,0
4350010,21:26:00,21:26:00,510,23,,,,7079.85,
4350010,21:27:06,21:27:06,511,24,,,,7491.19,0
4350010,21:27:39,21:27:39,512,25,,,,7655.3,0
4350010,21:28:26,21:28:26,513,26,,,,7852.95,0
4350010,21:29:05,21:29:05,514,27,,,,8046.94,0
4350010,21:29:41,21:29:41,515,28,,,,8267.81,0
4350010,21:30:18,21:30:18,516,29,,,,8475.36,0
4350010,21:30:43,21:30:43,517,30,,,,8588.92,0
4350010,21:32:00,21:32:00,519,31,,,,9014.72,
4350010,21:33:05,21:33:05,8063,32,,,,9317.9,0
4350010,21:33:45,21:33:45,7272,33,,,,9529.48,0
4350010,21:34:17,21:34:17,7274,34,,,,9737.85,0
4350010,21:34:55,21:34:55,7275,35,,,,9955.71,0
4350010,21:35:30,21:35:30,7276,36,,,,10145.33,0
4350010,21:35:54,21:35:54,7277,37,,,,10260.42,0
4350010,21:36:29,21:36:29,528,38,,,,10418.97,0
4350010,21:37:00,21:37:00,529,39,,,,10569.42,
4350010,21:38:02,21:38:02,530,40,,,,10778.99,0
4350010,21:39:18,21:39:18,531,41,,,,11057.37,0
4350010,21:40:55,21:40:55,532,42,,,,11331.79,0
4350010,21:41:40,21:41:40,533,43,,,,11508.67,0
4350010,21:43:00,21:43:00,9822,44,,,,11837.27,
4350010,21:43:46,21:43:46,8431,45,,,,12018.47,0
4350010,21:45:30,21:45:30,1153,46,,,,12353.8,0
4350010,21:47:00,21:47:00,9869,47,,,,12659.84,
4350010,21:47:54,21:47:54,538,48,,,,12944.16,0
4350010,21:48:38,21:48:38,539,49,,,,13206.08,0
4350010,21:49:22,21:49:22,540,50,,,,13349.87,0
4350010,21:50:03,21:50:03,541,51,,,,13538.81,0
4350010,21:50:44,21:50:44,542,52,,,,13696.01,0
4350010,21:52:18,21:52:18,543,53,,,,14028.17,0
4350010,21:53:15,21:53:15,544,54,,,,14241.66,0
4350010,21:54:05,21:54:05,545,55,,,,14448.66,0
4350010,21:55:00,21:55:00,546,56,,,,14568.62,
4350010,21:58:48,21:58:48,549,57,,,,15170.97,0
4350010,21:59:58,21:59:58,550,58,,,,15365.42,0
4350010,22:01:03,22:01:03,551,59,,,,15563.75,0
4350010,22:01:50,22:01:50,552,60,,,,15686.87,0
4350010,22:03:00,22:03:00,422,61,,1,,15915.1,
4350120,21:10:00,21:10:00,9498,1,,,1,0,
4350120,21:11:09,21:11:09,489,2,,,,741.32,0
4350120,21:12:08,21:12:08,490,3,,,,1288.42,0
4350120,21:12:28,21:12:28,491,4,,,,1479.61,0
4350120,21:12:49,21:12:49,492,5,,,,1630.38,0
4350120,21:13:46,21:13:46,494,6,,,,2022.95,0
4350120,21:14:14,21:14:14,495,7,,,,2166.77,0
4350120,21:14:45,21:14:45,496,8,,,,2384.71,0
4350120,21:15:30,21:15:30,497,9,,,,2719.31,0
4350120,21:16:00,21:16:00,8219,10,,,,2928.07,
4350120,21:17:58,21:17:58,499,11,,,,3791.36,0
4350120,21:18:36,21:18:36,500,12,,,,4068.72,0
4350120,21:19:14,21:19:14,501,13,,,,4318.69,0
4350120,21:19:50,21:19:50,502,14,,,,4555.36,0
4350120,21:20:32,21:20:32,503,15,,,,4832.27,0
4350120,21:21:09,21:21:09,7667,16,,,,5067.54,0
4350120,21:21:38,21:21:38,505,17,,,,5313.25,0
4350120,21:21:52,21:21:52,7668,18,,,,5437.58,0
4350120,21:22:40,21:22:40,507,19,,,,5773.47,0
4350120,21:23:07,21:23:07,508,20,,,,5919.07,0
4350120,21:23:45,21:23:45,509,21,,,,6157.06,0
4350120,21:24:07,21:24:07,463,22,,,,6338.81,0
4350120,21:26:00,21:26:00,510,23,,,,7079.85,
4350120,21:27:06,21:27:06,511,24,,,,7491.19,0
4350120,21:27:39,21:27:39,512,25,,,,7655.3,0
4350120,21:28:26,21:28:26,513,26,,,,7852.95,0
4350120,21:29:05,21:29:05,514,27,,,,8046.94,0
4350120,21:29:41,21:29:41,515,28,,,,8267.81,0
4350120,21:30:18,21:30:18,516,29,,,,8475.36,0
4350120,21:30:43,21:30:43,517,30,,,,8588.92,0
4350120,21:32:00,21:32:00,519,31,,,,9014.72,
4350120,21:33:05,21:33:05,8063,32,,,,9317.9,0
4350120,21:33:45,21:33:45,7272,33,,,,9529.48,0
4350120,21:34:17,21:34:17,7274,34,,,,9737.85,0
4350120,21:34:55,21:34:55,7275,35,,,,9955.71,0
4350120,21:35:30,21:35:30,7276,36,,,,10145.33,0
4350120,21:35:54,21:35:54,7277,37,,,,10260.42,0
4350120,21:36:29,21:36:29,528,38,,,,10418.97,0
4350120,21:37:00,21:37:00,529,39,,,,10569.42,
4350120,21:38:02,21:38:02,530,40,,,,10778.99,0
4350120,21:39:18,21:39:18,531,41,,,,11057.37,0
4350120,21:40:55,21:40:55,532,42,,,,11331.79,0
4350120,21:41:40,21:41:40,533,43,,,,11508.67,0
4350120,21:43:00,21:43:00,9822,44,,,,11837.27,
4350120,21:43:46,21:43:46,8431,45,,,,12018.47,0
4350120,21:45:30,21:45:30,1153,46,,,,12353.8,0
4350120,21:47:00,21:47:00,9869,47,,,,12659.84,
4350120,21:47:54,21:47:54,538,48,,,,12944.16,0
4350120,21:48:38,21:48:38,539,49,,,,13206.08,0
4350120,21:49:22,21:49:22,540,50,,,,13349.87,0
4350120,21:50:03,21:50:03,541,51,,,,13538.81,0
4350120,21:50:44,21:50:44,542,52,,,,13696.01,0
4350120,21:52:18,21:52:18,543,53,,,,14028.17,0
4350120,21:53:15,21:53:15,544,54,,,,14241.66,0
4350120,21:54:05,21:54:05,545,55,,,,14448.66,0
4350120,21:55:00,21:55:00,546,56,,,,14568.62,
4350120,21:58:48,21:58:48,549,57,,,,15170.97,0
4350120,21:59:58,21:59:58,550,58,,,,15365.42,0
4350120,22:01:03,22:01:03,551,59,,,,15563.75,0
4350120,22:01:50,22:01:50,552,60,,,,15686.87,0
4350120,22:03:00,22:03:00,422,61,,1,,15915.1,
4620010,19:08:00,19:08:00,9498,1,,,1,0,
4620010,19:09:09,19:09:09,489,2,,,,741.32,0
4620010,19:10:08,19:10:08,490,3,,,,1288.42,0
4620010,19:10:28,19:10:28,491,4,,,,1479.61,0
4620010,19:10:49,19:10:49,492,5,,,,1630.38,0
4620010,19:11:46,19:11:46,494,6,,,,2022.95,0
4620010,19:12:14,19:12:14,495,7,,,,2166.77,0
4620010,19:12:45,19:12:45,496,8,,,,2384.71,0
4620010,19:13:30,19:13:30,497,9,,,,2719.31,0
4620010,19:14:00,19:14:00,8219,10,,,,2928.07,
4620010,19:16:10,19:16:10,499,11,,,,3791.36,0
4620010,19:16:52,19:16:52,500,12,,,,4068.72,0
4620010,19:17:34,19:17:34,501,13,,,,4318.69,0
4620010,19:18:14,19:18:14,502,14,,,,4555.36,0
4620010,19:19:00,19:19:00,503,15,,,,4832.27,0
4620010,19:19:40,19:19:40,7667,16,,,,5067.54,0
4620010,19:20:12,19:20:12,505,17,,,,5313.25,0
4620010,19:20:28,19:20:28,7668,18,,,,5437.58,0
4620010,19:21:20,19:21:20,507,19,,,,5773.47,0
4620010,19:21:50,19:21:50,508,20,,,,5919.07,0
4620010,19:22:32,19:22:32,509,21,,,,6157.06,0
4620010,19:22:56,19:22:56,463,22,,,,6338.81,0
4620010,19:25:00,19:25:00,510,23,,,,7079.85,
4620010,19:26:17,19:26:17,511,24,,,,7491.19,0
4620010,19:26:56,19:26:56,512,25,,,,7655.3,0
4620010,19:27:51,19:27:51,513,26,,,,7852.95,0
4620010,19:28:36,19:28:36,514,27,,,,8046.94,0
4620010,19:29:17,19:29:17,515,28,,,,8267.81,0
4620010,19:30:01,19:30:01,516,29,,,,8475.36,0
4620010,19:30:30,19:30:30,517,30,,,,8588.92,0
4620010,19:32:00,19:32:00,519,31,,,,9014.72,
4620010,19:33:18,19:33:18,8063,32,,,,9317.9,0
4620010,19:34:06,19:34:06,7272,33,,,,9529.48,0
4620010,19:34:45,19:34:45,7274,34,,,,9737.85,0
4620010,19:35:30,19:35:30,7275,35,,,,9955.71,0
4620010,19:36:12,19:36:12,7276,36,,,,10145.33,0
4620010,19:36:41,19:36:41,7277,37,,,,10260.42,0
4620010,19:37:23,19:37:23,528,38,,,,10418.97,0
4620010,19:38:00,19:38:00,529,39,,,,10569.42,
4620010,19:39:02,19:39:02,530,40,,,,10778.99,0
4620010,19:40:18,19:40:18,531,41,,,,11057.37,0
4620010,19:41:55,19:41:55,532,42,,,,11331.79,0
4620010,19:42:40,19:42:40,533,43,,,,11508.67,0
4620010,19:44:00,19:44:00,9822,44,,,,11837.27,
4620010,19:44:46,19:44:46,8431,45,,,,12018.47,0
4620010,19:46:30,19:46:30,1153,46,,,,12353.8,0
4620010,19:48:00,19:48:00,9869,47,,,,12659.84,
4620010,19:48:54,19:48:54,538,48,,,,12944.16,0
4620010,19:49:38,19:49:38,539,49,,,,13206.08,0
4620010,19:50:22,19:50:22,540,50,,,,13349.87,0
4620010,19:51:03,19:51:03,541,51,,,,13538.81,0
4620010,19:51:44,19:51:44,542,52,,,,13696.01,0
4620010,19:53:18,19:53:18,543,53,,,,14028.17,0
4620010,19:54:15,19:54:15,544,54,,,,14241.66,0
4620010,19:55:05,19:55:05,545,55,,,,14448.66,0
4620010,19:56:00,19:56:00,546,56,,,,14568.62,
4620010,19:59:48,19:59:48,549,57,,,,15170.97,0
4620010,20:00:58,20:00:58,550,58,,,,15365.42,0
4620010,20:02:03,20:02:03,551,59,,,,15563.75,0
4620010,20:02:50,20:02:50,552,60,,,,15686.87,0
4620010,20:04:00,20:04:00,422,61,,1,,15915.1,
4620120,19:08:00,19:08:00,9498,1,,,1,0,
4620120,19:09:09,19:09:09,489,2,,,,741.32,0
4620120,19:10:08,19:10:08,490,3,,,,1288.42,0
4620120,19:10:28,19:10:28,491,4,,,,1479.61,0
4620120,19:10:49,19:10:49,492,5,,,,1630.38,0
4620120,19:11:46,19:11:46,494,6,,,,2022.95,0
4620120,19:12:14,19:12:14,495,7,,,,2166.77,0
4620120,19:12:45,19:12:45,496,8,,,,2384.71,0
4620120,19:13:30,19:13:30,497,9,,,,2719.31,0
4620120,19:14:00,19:14:00,8219,10,,,,2928.07,
4620120,19:16:10,19:16:10,499,11,,,,3791.36,0
4620120,19:16:52,19:16:52,500,12,,,,4068.72,0
4620120,19:17:34,19:17:34,501,13,,,,4318.69,0
4620120,19:18:14,19:18:14,502,14,,,,4555.36,0
4620120,19:19:00,19:19:00,503,15,,,,4832.27,0
4620120,19:19:40,19:19:40,7667,16,,,,5067.54,0
4620120,19:20:12,19:20:12,505,17,,,,5313.25,0
4620120,19:20:28,19:20:28,7668,18,,,,5437.58,0
4620120,19:21:20,19:21:20,507,19,,,,5773.47,0
4620120,19:21:50,19:21:50,508,20,,,,5919.07,0
4620120,19:22:32,19:22:32,509,21,,,,6157.06,0
4620120,19:22:56,19:22:56,463,22,,,,6338.81,0
4620120,19:25:00,19:25:00,510,23,,,,7079.85,
4620120,19:26:17,19:26:17,511,24,,,,7491.19,0
4620120,19:26:56,19:26:56,512,25,,,,7655.3,0
4620120,19:27:51,19:27:51,513,26,,,,7852.95,0
4620120,19:28:36,19:28:36,514,27,,,,8046.94,0
4620120,19:29:17,19:29:17,515,28,,,,8267.81,0
4620120,19:30:01,19:30:01,516,29,,,,8475.36,0
4620120,19:30:30,19:30:30,517,30,,,,8588.92,0
4620120,19:32:00,19:32:00,519,31,,,,9014.72,
4620120,19:33:18,19:33:18,8063,32,,,,9317.9,0
4620120,19:34:06,19:34:06,7272,33,,,,9529.48,0
4620120,19:34:45,19:34:45,7274,34,,,,9737.85,0
4620120,19:35:30,19:35:30,7275,35,,,,9955.71,0
4620120,19:36:12,19:36:12,7276,36,,,,10145.33,0
4620120,19:36:41,19:36:41,7277,37,,,,10260.42,0
4620120,19:37:23,19:37:23,528,38,,,,10418.97,0
4620120,19:38:00,19:38:00,529,39,,,,10569.42,
4620120,19:39:02,19:39:02,530,40,,,,10778.99,0
4620120,19:40:18,19:40:18,531,41,,,,11057.37,0
4620120,19:41:55,19:41:55,532,42,,,,11331.79,0
4620120,19:42:40,19:42:40,533,43,,,,11508.67,0
4620120,19:44:00,19:44:00,9822,44,,,,11837.27,
4620120,19:44:46,19:44:46,8431,45,,,,12018.47,0
4620120,19:46:30,19:46:30,1153,46,,,,12353.8,0
4620120,19:48:00,19:48:00,9869,47,,,,12659.84,
4620120,19:48:54,19:48:54,538,48,,,,12944.16,0
4620120,19:49:38,19:49:38,539,49,,,,13206.08,0
4620120,19:50:22,19:50:22,540,50,,,,13349.87,0
4620120,19:51:03,19:51:03,541,51,,,,13538.81,0
4620120,19:51:44,19:51:44,542,52,,,,13696.01,0
4620120,19:53:18,19:53:18,543,53,,,,14028.17,0
4620120,19:54:15,19:54:15,544,54,,,,14241.66,0
4620120,19:55:05,19:55:05,545,55,,,,14448.66,0
4620120,19:56:00,19:56:00,546,56,,,,14568.62,
4620120,19:59:48,19:59:48,549,57,,,,15170.97,0
4620120,20:00:58,20:00:58,550,58,,,,15365.42,0
4620120,20:02:03,20:02:03,551,59,,,,15563.75,0
4620120,20:02:50,20:02:50,552,60,,,,15686.87,0
4620120,20:04:00,20:04:00,422,61,,1,,15915.1,
4665070,11:54:00,11:54:00,9498,1,,,1,0,
4665070,11:55:09,11:55:09,489,2,,,,741.32,0
4665070,11:56:08,11:56:08,490,3,,,,1288.42,0
4665070,11:56:28,11:56:28,491,4,,,,1479.61,0
4665070,11:56:49,11:56:49,492,5,,,,1630.38,0
4665070,11:57:46,11:57:46,494,6,,,,2022.95,0
4665070,11:58:14,11:58:14,495,7,,,,2166.77,0
4665070,11:58:45,11:58:45,496,8,,,,2384.71,0
4665070,11:59:30,11:59:30,497,9,,,,2719.31,0
4665070,12:00:00,12:00:00,8219,10,,,,2928.07,
4665070,12:02:10,12:02:10,499,11,,,,3791.36,0
4665070,12:02:52,12:02:52,500,12,,,,4068.72,0
4665070,12:03:34,12:03:34,501,13,,,,4318.69,0
4665070,12:04:14,12:04:14,502,14,,,,4555.36,0
4665070,12:05:00,12:05:00,503,15,,,,4832.27,0
4665070,12:05:40,12:05:40,7667,16,,,,5067.54,0
4665070,12:06:12,12:06:12,505,17,,,,5313.25,0
4665070,12:06:28,12:06:28,7668,18,,,,5437.58,0
4665070,12:07:20,12:07:20,507,19,,,,5773.47,0
4665070,12:07:50,12:07:50,508,20,,,,5919.07,0
4665070,12:08:32,12:08:32,509,21,,,,6157.06,0
4665070,12:08:56,12:08:56,463,22,,,,6338.81,0
4665070,12:11:00,12:11:00,510,23,,,,7079.85,
4665070,12:12:17,12:12:17,511,24,,,,7491.19,0
4665070,12:12:56,12:12:56,512,25,,,,7655.3,0
4665070,12:13:51,12:13:51,513,26,,,,7852.95,0
4665070,12:14:36,12:14:36,514,27,,,,8046.94,0
4665070,12:15:17,12:15:17,515,28,,,,8267.81,0
4665070,12:16:01,12:16:01,516,29,,,,8475.36,0
4665070,12:16:30,12:16:30,517,30,,,,8588.92,0
4665070,12:18:00,12:18:00,519,31,,,,9014.72,
4665070,12:19:31,12:19:31,8063,32,,,,9317.9,0
4665070,12:20:27,12:20:27,7272,33,,,,9529.48,0
4665070,12:21:13,12:21:13,7274,34,,,,9737.85,0
4665070,12:22:05,12:22:05,7275,35,,,,9955.71,0
4665070,12:22:54,12:22:54,7276,36,,,,10145.33,0
4665070,12:23:28,12:23:28,7277,37,,,,10260.42,0
4665070,12:24:17,12:24:17,528,38,,,,10418.97,0
4665070,12:25:00,12:25:00,529,39,,,,10569.42,
4665070,12:26:02,12:26:02,530,40,,,,10778.99,0
4665070,12:27:18,12:27:18,531,41,,,,11057.37,0
4665070,12:28:55,12:28:55,532,42,,,,11331.79,0
4665070,12:29:40,12:29:40,533,43,,,,11508.67,0
4665070,12:31:00,12:31:00,9822,44,,,,11837.27,
4665070,12:31:46,12:31:46,8431,45,,,,12018.47,0
4665070,12:33:30,12:33:30,1153,46,,,,12353.8,0
4665070,12:35:00,12:35:00,9869,47,,,,12659.84,
4665070,12:35:54,12:35:54,538,48,,,,12944.16,0
4665070,12:36:38,12:36:38,539,49,,,,13206.08,0
4665070,12:37:22,12:37:22,540,50,,,,13349.87,0
4665070,12:38:03,12:38:03,541,51,,,,13538.81,0
4665070,12:38:44,12:38:44,542,52,,,,13696.01,0
4665070,12:40:18,12:40:18,543,53,,,,14028.17,0
4665070,12:41:15,12:41:15,544,54,,,,14241.66,0
4665070,12:42:05,12:42:05,545,55,,,,14448.66,0
4665070,12:43:00,12:43:00,546,56,,,,14568.62,
4665070,12:46:48,12:46:48,549,57,,,,15170.97,0
4665070,12:47:58,12:47:58,550,58,,,,15365.42,0
4665070,12:49:03,12:49:03,551,59,,,,15563.75,0
4665070,12:49:50,12:49:50,552,60,,,,15686.87,0
4665070,12:51:00,12:51:00,422,61,,1,,15915.1,
4715010,11:38:00,11:38:00,9498,1,,,1,0,
4715010,11:39:09,11:39:09,489,2,,,,741.32,0
4715010,11:40:08,11:40:08,490,3,,,,1288.42,0
4715010,11:40:28,11:40:28,491,4,,,,1479.61,0
4715010,11:40:49,11:40:49,492,5,,,,1630.38,0
4715010,11:41:46,11:41:46,494,6,,,,2022.95,0
4715010,11:42:14,11:42:14,495,7,,,,2166.77,0
4715010,11:42:45,11:42:45,496,8,,,,2384.71,0
4715010,11:43:30,11:43:30,497,9,,,,2719.31,0
4715010,11:44:00,11:44:00,8219,10,,,,2928.07,
4715010,11:46:10,11:46:10,499,11,,,,3791.36,0
4715010,11:46:52,11:46:52,500,12,,,,4068.72,0
4715010,11:47:34,11:47:34,501,13,,,,4318.69,0
4715010,11:48:14,11:48:14,502,14,,,,4555.36,0
4715010,11:49:00,11:49:00,503,15,,,,4832.27,0
4715010,11:49:40,11:49:40,7667,16,,,,5067.54,0
4715010,11:50:12,11:50:12,505,17,,,,5313.25,0
4715010,11:50:28,11:50:28,7668,18,,,,5437.58,0
4715010,11:51:20,11:51:20,507,19,,,,5773.47,0
4715010,11:51:50,11:51:50,508,20,,,,5919.07,0
4715010,11:52:32,11:52:32,509,21,,,,6157.06,0
4715010,11:52:56,11:52:56,463,22,,,,6338.81,0
4715010,11:55:00,11:55:00,510,23,,,,7079.85,
4715010,11:56:17,11:56:17,511,24,,,,7491.19,0
4715010,11:56:56,11:56:56,512,25,,,,7655.3,0
4715010,11:57:51,11:57:51,513,26,,,,7852.95,0
4715010,11:58:36,11:58:36,514,27,,,,8046.94,0
4715010,11:59:17,11:59:17,515,28,,,,8267.81,0
4715010,12:00:01,12:00:01,516,29,,,,8475.36,0
4715010,12:00:30,12:00:30,517,30,,,,8588.92,0
4715010,12:02:00,12:02:00,519,31,,,,9014.72,
4715010,12:03:31,12:03:31,8063,32,,,,9317.9,0
4715010,12:04:27,12:04:27,7272,33,,,,9529.48,0
4715010,12:05:13,12:05:13,7274,34,,,,9737.85,0
4715010,12:06:05,12:06:05,7275,35,,,,9955.71,0
4715010,12:06:54,12:06:54,7276,36,,,,10145.33,0
4715010,12:07:28,12:07:28,7277,37,,,,10260.42,0
4715010,12:08:17,12:08:17,528,38,,,,10418.97,0
4715010,12:09:00,12:09:00,529,39,,,,10569.42,
4715010,12:10:02,12:10:02,530,40,,,,10778.99,0
4715010,12:11:18,12:11:18,531,41,,,,11057.37,0
4715010,12:12:55,12:12:55,532,42,,,,11331.79,0
4715010,12:13:40,12:13:40,533,43,,,,11508.67,0
4715010,12:15:00,12:15:00,9822,44,,,,11837.27,
4715010,12:15:46,12:15:46,8431,45,,,,12018.47,0
4715010,12:17:30,12:17:30,1153,46,,,,12353.8,0
4715010,12:19:00,12:19:00,9869,47,,,,12659.84,
4715010,12:19:54,12:19:54,538,48,,,,12944.16,0
4715010,12:20:38,12:20:38,539,49,,,,13206.08,0
4715010,12:21:22,12:21:22,540,50,,,,13349.87,0
4715010,12:22:03,12:22:03,541,51,,,,13538.81,0
4715010,12:22:44,12:22:44,542,52,,,,13696.01,0
4715010,12:24:18,12:24:18,543,53,,,,14028.17,0
4715010,12:25:15,12:25:15,544,54,,,,14241.66,0
4715010,12:26:05,12:26:05,545,55,,,,14448.66,0
4715010,12:27:00,12:27:00,546,56,,,,14568.62,
4715010,12:30:48,12:30:48,549,57,,,,15170.97,0
4715010,12:31:58,12:31:58,550,58,,,,15365.42,0
4715010,12:33:03,12:33:03,551,59,,,,15563.75,0
4715010,12:33:50,12:33:50,552,60,,,,15686.87,0
4715010,12:35:00,12:35:00,422,61,,1,,15915.1,
4715120,11:38:00,11:38:00,9498,1,,,1,0,
4715120,11:39:09,11:39:09,489,2,,,,741.32,0
4715120,11:40:08,11:40:08,490,3,,,,1288.42,0
4715120,11:40:28,11:40:28,491,4,,,,1479.61,0
4715120,11:40:49,11:40:49,492,5,,,,1630.38,0
4715120,11:41:46,11:41:46,494,6,,,,2022.95,0
4715120,11:42:14,11:42:14,495,7,,,,2166.77,0
4715120,11:42:45,11:42:45,496,8,,,,2384.71,0
4715120,11:43:30,11:43:30,497,9,,,,2719.31,0
4715120,11:44:00,11:44:00,8219,10,,,,2928.07,
4715120,11:46:10,11:46:10,499,11,,,,3791.36,0
4715120,11:46:52,11:46:52,500,12,,,,4068.72,0
4715120,11:47:34,11:47:34,501,13,,,,4318.69,0
4715120,11:48:14,11:48:14,502,14,,,,4555.36,0
4715120,11:49:00,11:49:00,503,15,,,,4832.27,0
4715120,11:49:40,11:49:40,7667,16,,,,5067.54,0
4715120,11:50:12,11:50:12,505,17,,,,5313.25,0
4715120,11:50:28,11:50:28,7668,18,,,,5437.58,0
4715120,11:51:20,11:51:20,507,19,,,,5773.47,0
4715120,11:51:50,11:51:50,508,20,,,,5919.07,0
4715120,11:52:32,11:52:32,509,21,,,,6157.06,0
4715120,11:52:56,11:52:56,463,22,,,,6338.81,0
4715120,11:55:00,11:55:00,510,23,,,,7079.85,
4715120,11:56:17,11:56:17,511,24,,,,7491.19,0
4715120,11:56:56,11:56:56,512,25,,,,7655.3,0
4715120,11:57:51,11:57:51,513,26,,,,7852.95,0
4715120,11:58:36,11:58:36,514,27,,,,8046.94,0
4715120,11:59:17,11:59:17,515,28,,,,8267.81,0
4715120,12:00:01,12:00:01,516,29,,,,8475.36,0
4715120,12:00:30,12:00:30,517,30,,,,8588.92,0
4715120,12:02:00,12:02:00,519,31,,,,9014.72,
4715120,12:03:31,12:03:31,8063,32,,,,9317.9,0
4715120,12:04:27,12:04:27,7272,33,,,,9529.48,0
4715120,12:05:13,12:05:13,7274,34,,,,9737.85,0
4715120,12:06:05,12:06:05,7275,35,,,,9955.71,0
4715120,12:06:54,12:06:54,7276,36,,,,10145.33,0
4715120,12:07:28,12:07:28,7277,37,,,,10260.42,0
4715120,12:08:17,12:08:17,528,38,,,,10418.97,0
4715120,12:09:00,12:09:00,529,39,,,,10569.42,
4715120,12:10:02,12:10:02,530,40,,,,10778.99,0
4715120,12:11:18,12:11:18,531,41,,,,11057.37,0
4715120,12:12:55,12:12:55,532,42,,,,11331.79,0
4715120,12:13:40,12:13:40,533,43,,,,11508.67,0
4715120,12:15:00,12:15:00,9822,44,,,,11837.27,
4715120,12:15:46,12:15:46,8431,45,,,,12018.47,0
4715120,12:17:30,12:17:30,1153,46,,,,12353.8,0
4715120,12:19:00,12:19:00,9869,47,,,,12659.84,
4715120,12:19:54,12:19:54,538,48,,,,12944.16,0
4715120,12:20:38,12:20:38,539,49,,,,13206.08,0
4715120,12:21:22,12:21:22,540,50,,,,13349.87,0
4715120,12:22:03,12:22:03,541,51,,,,13538.81,0
4715120,12:22:44,12:22:44,542,52,,,,13696.01,0
4715120,12:24:18,12:24:18,543,53,,,,14028.17,0
4715120,12:25:15,12:25:15,544,54,,,,14241.66,0
4715120,12:26:05,12:26:05,545,55,,,,14448.66,0
4715120,12:27:00,12:27:00,546,56,,,,14568.62,
4715120,12:30:48,12:30:48,549,57,,,,15170.97,0
4715120,12:31:58,12:31:58,550,58,,,,15365.42,0
4715120,12:33:03,12:33:03,551,59,,,,15563.75,0
4715120,12:33:50,12:33:50,552,60,,,,15686.87,0
4715120,12:35:00,12:35:00,422,61,,1,,15915.1,
4829080,14:35:00,14:35:00,9498,1,,,1,0,
4829080,14:36:09,14:36:09,489,2,,,,741.32,0
4829080,14:37:08,14:37:08,490,3,,,,1288.42,0
4829080,14:37:28,14:37:28,491,4,,,,1479.61,0
4829080,14:37:49,14:37:49,492,5,,,,1630.38,0
4829080,14:38:46,14:38:46,494,6,,,,2022.95,0
4829080,14:39:14,14:39:14,495,7,,,,2166.77,0
4829080,14:39:45,14:39:45,496,8,,,,2384.71,0
4829080,14:40:30,14:40:30,497,9,,,,2719.31,0
4829080,14:41:00,14:41:00,8219,10,,,,2928.07,
4829080,14:43:21,14:43:21,499,11,,,,3791.36,0
4829080,14:44:07,14:44:07,500,12,,,,4068.72,0
4829080,14:44:53,14:44:53,501,13,,,,4318.69,0
4829080,14:45:37,14:45:37,502,14,,,,4555.36,0
4829080,14:46:27,14:46:27,503,15,,,,4832.27,0
4829080,14:47:10,14:47:10,7667,16,,,,5067.54,0
4829080,14:47:45,14:47:45,505,17,,,,5313.25,0
4829080,14:48:03,14:48:03,7668,18,,,,5437.58,0
4829080,14:49:00,14:49:00,507,19,,,,5773.47,0
4829080,14:49:32,14:49:32,508,20,,,,5919.07,0
4829080,14:50:18,14:50:18,509,21,,,,6157.06,0
4829080,14:50:44,14:50:44,463,22,,,,6338.81,0
4829080,14:53:00,14:53:00,510,23,,,,7079.85,
4829080,14:54:17,14:54:17,511,24,,,,7491.19,0
4829080,14:54:56,14:54:56,512,25,,,,7655.3,0
4829080,14:55:51,14:55:51,513,26,,,,7852.95,0
4829080,14:56:36,14:56:36,514,27,,,,8046.94,0
4829080,14:57:17,14:57:17,515,28,,,,8267.81,0
4829080,14:58:01,14:58:01,516,29,,,,8475.36,0
4829080,14:58:30,14:58:30,517,30,,,,8588.92,0
4829080,15:00:00,15:00:00,519,31,,,,9014.72,
4829080,15:01:31,15:01:31,8063,32,,,,9317.9,0
4829080,15:02:27,15:02:27,7272,33,,,,9529.48,0
4829080,15:03:13,15:03:13,7274,34,,,,9737.85,0
4829080,15:04:05,15:04:05,7275,35,,,,9955.71,0
4829080,15:04:54,15:04:54,7276,36,,,,10145.33,0
4829080,15:05:28,15:05:28,7277,37,,,,10260.42,0
4829080,15:06:17,15:06:17,528,38,,,,10418.97,0
4829080,15:07:00,15:07:00,529,39,,,,10569.42,
4829080,15:08:02,15:08:02,530,40,,,,10778.99,0
4829080,15:09:18,15:09:18,531,41,,,,11057.37,0
4829080,15:10:55,15:10:55,532,42,,,,11331.79,0
4829080,15:11:40,15:11:40,533,43,,,,11508.67,0
4829080,15:13:00,15:13:00,9822,44,,,,11837.27,
4829080,15:13:46,15:13:46,8431,45,,,,12018.47,0
4829080,15:15:30,15:15:30,1153,46,,,,12353.8,0
4829080,15:17:00,15:17:00,9869,47,,,,12659.84,
4829080,15:17:54,15:17:54,538,48,,,,12944.16,0
4829080,15:18:38,15:18:38,539,49,,,,13206.08,0
4829080,15:19:22,15:19:22,540,50,,,,13349.87,0
4829080,15:20:03,15:20:03,541,51,,,,13538.81,0
4829080,15:20:44,15:20:44,542,52,,,,13696.01,0
4829080,15:22:18,15:22:18,543,53,,,,14028.17,0
4829080,15:23:15,15:23:15,544,54,,,,14241.66,0
4829080,15:24:05,15:24:05,545,55,,,,14448.66,0
4829080,15:25:00,15:25:00,546,56,,,,14568.62,
4829080,15:28:48,15:28:48,549,57,,,,15170.97,0
4829080,15:29:58,15:29:58,550,58,,,,15365.42,0
4829080,15:31:03,15:31:03,551,59,,,,15563.75,0
4829080,15:31:50,15:31:50,552,60,,,,15686.87,0
4829080,15:33:00,15:33:00,422,61,,1,,15915.1,
4829100,14:35:00,14:35:00,9498,1,,,1,0,
4829100,14:36:09,14:36:09,489,2,,,,741.32,0
4829100,14:37:08,14:37:08,490,3,,,,1288.42,0
4829100,14:37:28,14:37:28,491,4,,,,1479.61,0
4829100,14:37:49,14:37:49,492,5,,,,1630.38,0
4829100,14:38:46,14:38:46,494,6,,,,2022.95,0
4829100,14:39:14,14:39:14,495,7,,,,2166.77,0
4829100,14:39:45,14:39:45,496,8,,,,2384.71,0
4829100,14:40:30,14:40:30,497,9,,,,2719.31,0
4829100,14:41:00,14:41:00,8219,10,,,,2928.07,
4829100,14:43:21,14:43:21,499,11,,,,3791.36,0
4829100,14:44:07,14:44:07,500,12,,,,4068.72,0
4829100,14:44:53,14:44:53,501,13,,,,4318.69,0
4829100,14:45:37,14:45:37,502,14,,,,4555.36,0
4829100,14:46:27,14:46:27,503,15,,,,4832.27,0
4829100,14:47:10,14:47:10,7667,16,,,,5067.54,0
4829100,14:47:45,14:47:45,505,17,,,,5313.25,0
4829100,14:48:03,14:48:03,7668,18,,,,5437.58,0
4829100,14:49:00,14:49:00,507,19,,,,5773.47,0
4829100,14:49:32,14:49:32,508,20,,,,5919.07,0
4829100,14:50:18,14:50:18,509,21,,,,6157.06,0
4829100,14:50:44,14:50:44,463,22,,,,6338.81,0
4829100,14:53:00,14:53:00,510,23,,,,7079.85,
4829100,14:54:17,14:54:17,511,24,,,,7491.19,0
4829100,14:54:56,14:54:56,512,25,,,,7655.3,0
4829100,14:55:51,14:55:51,513,26,,,,7852.95,0
4829100,14:56:36,14:56:36,514,27,,,,8046.94,0
4829100,14:57:17,14:57:17,515,28,,,,8267.81,0
4829100,14:58:01,14:58:01,516,29,,,,8475.36,0
4829100,14:58:30,14:58:30,517,30,,,,8588.92,0
4829100,15:00:00,15:00:00,519,31,,,,9014.72,
4829100,15:01:31,15:01:31,8063,32,,,,9317.9,0
4829100,15:02:27,15:02:27,7272,33,,,,9529.48,0
4829100,15:03:13,15:03:13,7274,34,,,,9737.85,0
4829100,15:04:05,15:04:05,7275,35,,,,9955.71,0
4829100,15:04:54,15:04:54,7276,36,,,,10145.33,0
4829100,15:05:28,15:05:28,7277,37,,,,10260.42,0
4829100,15:06:17,15:06:17,528,38,,,,10418.97,0
4829100,15:07:00,15:07:00,529,39,,,,10569.42,
4829100,15:08:02,15:08:02,530,40,,,,10778.99,0
4829100,15:09:18,15:09:18,531,41,,,,11057.37,0
4829100,15:10:55,15:10:55,532,42,,,,11331.79,0
4829100,15:11:40,15:11:40,533,43,,,,11508.67,0
4829100,15:13:00,15:13:00,9822,44,,,,11837.27,
4829100,15:13:46,15:13:46,8431,45,,,,12018.47,0
4829100,15:15:30,15:15:30,1153,46,,,,12353.8,0
4829100,15:17:00,15:17:00,9869,47,,,,12659.84,
4829100,15:17:54,15:17:54,538,48,,,,12944.16,0
4829100,15:18:38,15:18:38,539,49,,,,13206.08,0
4829100,15:19:22,15:19:22,540,50,,,,13349.87,0
4829100,15:20:03,15:20:03,541,51,,,,13538.81,0
4829100,15:20:44,15:20:44,542,52,,,,13696.01,0
4829100,15:22:18,15:22:18,543,53,,,,14028.17,0
4829100,15:23:15,15:23:15,544,54,,,,14241.66,0
4829100,15:24:05,15:24:05,545,55,,,,14448.66,0
4829100,15:25:00,15:25:00,546,56,,,,14568.62,
4829100,15:28:48,15:28:48,549,57,,,,15170.97,0
4829100,15:29:58,15:29:58,550,58,,,,15365.42,0
4829100,15:31:03,15:31:03,551,59,,,,15563.75,0
4829100,15:31:50,15:31:50,552,60,,,,15686.87,0
4829100,15:33:00,15:33:00,422,61,,1,,15915.1,
4829110,14:35:00,14:35:00,9498,1,,,1,0,
4829110,14:36:09,14:36:09,489,2,,,,741.32,0
4829110,14:37:08,14:37:08,490,3,,,,1288.42,0
4829110,14:37:28,14:37:28,491,4,,,,1479.61,0
4829110,14:37:49,14:37:49,492,5,,,,1630.38,0
4829110,14:38:46,14:38:46,494,6,,,,2022.95,0
4829110,14:39:14,14:39:14,495,7,,,,2166.77,0
4829110,14:39:45,14:39:45,496,8,,,,2384.71,0
4829110,14:40:30,14:40:30,497,9,,,,2719.31,0
4829110,14:41:00,14:41:00,8219,10,,,,2928.07,
4829110,14:43:21,14:43:21,499,11,,,,3791.36,0
4829110,14:44:07,14:44:07,500,12,,,,4068.72,0
4829110,14:44:53,14:44:53,501,13,,,,4318.69,0
4829110,14:45:37,14:45:37,502,14,,,,4555.36,0
4829110,14:46:27,14:46:27,503,15,,,,4832.27,0
4829110,14:47:10,14:47:10,7667,16,,,,5067.54,0
4829110,14:47:45,14:47:45,505,17,,,,5313.25,0
4829110,14:48:03,14:48:03,7668,18,,,,5437.58,0
4829110,14:49:00,14:49:00,507,19,,,,5773.47,0
4829110,14:49:32,14:49:32,508,20,,,,5919.07,0
4829110,14:50:18,14:50:18,509,21,,,,6157.06,0
4829110,14:50:44,14:50:44,463,22,,,,6338.81,0
4829110,14:53:00,14:53:00,510,23,,,,7079.85,
4829110,14:54:17,14:54:17,511,24,,,,7491.19,0
4829110,14:54:56,14:54:56,512,25,,,,7655.3,0
4829110,14:55:51,14:55:51,513,26,,,,7852.95,0
4829110,14:56:36,14:56:36,514,27,,,,8046.94,0
4829110,14:57:17,14:57:17,515,28,,,,8267.81,0
4829110,14:58:01,14:58:01,516,29,,,,8475.36,0
4829110,14:58:30,14:58:30,517,30,,,,8588.92,0
4829110,15:00:00,15:00:00,519,31,,,,9014.72,
4829110,15:01:31,15:01:31,8063,32,,,,9317.9,0
4829110,15:02:27,15:02:27,7272,33,,,,9529.48,0
4829110,15:03:13,15:03:13,7274,34,,,,9737.85,0
4829110,15:04:05,15:04:05,7275,35,,,,9955.71,0
4829110,15:04:54,15:04:54,7276,36,,,,10145.33,0
4829110,15:05:28,15:05:28,7277,37,,,,10260.42,0
4829110,15:06:17,15:06:17,528,38,,,,10418.97,0
4829110,15:07:00,15:07:00,529,39,,,,10569.42,
4829110,15:08:02,15:08:02,530,40,,,,10778.99,0
4829110,15:09:18,15:09:18,531,41,,,,11057.37,0
4829110,15:10:55,15:10:55,532,42,,,,11331.79,0
4829110,15:11:40,15:11:40,533,43,,,,11508.67,0
4829110,15:13:00,15:13:00,9822,44,,,,11837.27,
4829110,15:13:46,15:13:46,8431,45,,,,12018.47,0
4829110,15:15:30,15:15:30,1153,46,,,,12353.8,0
4829110,15:17:00,15:17:00,9869,47,,,,12659.84,
4829110,15:17:54,15:17:54,538,48,,,,12944.16,0
4829110,15:18:38,15:18:38,539,49,,,,13206.08,0
4829110,15:19:22,15:19:22,540,50,,,,13349.87,0
4829110,15:20:03,15:20:03,541,51,,,,13538.81,0
4829110,15:20:44,15:20:44,542,52,,,,13696.01,0
4829110,15:22:18,15:22:18,543,53,,,,14028.17,0
4829110,15:23:15,15:23:15,544,54,,,,14241.66,0
4829110,15:24:05,15:24:05,545,55,,,,14448.66,0
4829110,15:25:00,15:25:00,546,56,,,,14568.62,
4829110,15:28:48,15:28:48,549,57,,,,15170.97,0
4829110,15:29:58,15:29:58,550,58,,,,15365.42,0
4829110,15:31:03,15:31:03,551,59,,,,15563.75,0
4829110,15:31:50,15:31:50,552,60,,,,15686.87,0
4829110,15:33:00,15:33:00,422,61,,1,,15915.1,
4877090,14:20:00,14:20:00,9498,1,,,1,0,
4877090,14:21:09,14:21:09,489,2,,,,741.32,0
4877090,14:22:08,14:22:08,490,3,,,,1288.42,0
4877090,14:22:28,14:22:28,491,4,,,,1479.61,0
4877090,14:22:49,14:22:49,492,5,,,,1630.38,0
4877090,14:23:46,14:23:46,494,6,,,,2022.95,0
4877090,14:24:14,14:24:14,495,7,,,,2166.77,0
4877090,14:24:45,14:24:45,496,8,,,,2384.71,0
4877090,14:25:30,14:25:30,497,9,,,,2719.31,0
4877090,14:26:00,14:26:00,8219,10,,,,2928.07,
4877090,14:28:21,14:28:21,499,11,,,,3791.36,0
4877090,14:29:07,14:29:07,500,12,,,,4068.72,0
4877090,14:29:53,14:29:53,501,13,,,,4318.69,0
4877090,14:30:37,14:30:37,502,14,,,,4555.36,0
4877090,14:31:27,14:31:27,503,15,,,,4832.27,0
4877090,14:32:10,14:32:10,7667,16,,,,5067.54,0
4877090,14:32:45,14:32:45,505,17,,,,5313.25,0
4877090,14:33:03,14:33:03,7668,18,,,,5437.58,0
4877090,14:34:00,14:34:00,507,19,,,,5773.47,0
4877090,14:34:32,14:34:32,508,20,,,,5919.07,0
4877090,14:35:18,14:35:18,509,21,,,,6157.06,0
4877090,14:35:44,14:35:44,463,22,,,,6338.81,0
4877090,14:38:00,14:38:00,510,23,,,,7079.85,
4877090,14:39:17,14:39:17,511,24,,,,7491.19,0
4877090,14:39:56,14:39:56,512,25,,,,7655.3,0
4877090,14:40:51,14:40:51,513,26,,,,7852.95,0
4877090,14:41:36,14:41:36,514,27,,,,8046.94,0
4877090,14:42:17,14:42:17,515,28,,,,8267.81,0
4877090,14:43:01,14:43:01,516,29,,,,8475.36,0
4877090,14:43:30,14:43:30,517,30,,,,8588.92,0
4877090,14:45:00,14:45:00,519,31,,,,9014.72,
4877090,14:46:31,14:46:31,8063,32,,,,9317.9,0
4877090,14:47:27,14:47:27,7272,33,,,,9529.48,0
4877090,14:48:13,14:48:13,7274,34,,,,9737.85,0
4877090,14:49:05,14:49:05,7275,35,,,,9955.71,0
4877090,14:49:54,14:49:54,7276,36,,,,10145.33,0
4877090,14:50:28,14:50:28,7277,37,,,,10260.42,0
4877090,14:51:17,14:51:17,528,38,,,,10418.97,0
4877090,14:52:00,14:52:00,529,39,,,,10569.42,
4877090,14:53:02,14:53:02,530,40,,,,10778.99,0
4877090,14:54:18,14:54:18,531,41,,,,11057.37,0
4877090,14:55:55,14:55:55,532,42,,,,11331.79,0
4877090,14:56:40,14:56:40,533,43,,,,11508.67,0
4877090,14:58:00,14:58:00,9822,44,,,,11837.27,
4877090,14:58:46,14:58:46,8431,45,,,,12018.47,0
4877090,15:00:30,15:00:30,1153,46,,,,12353.8,0
4877090,15:02:00,15:02:00,9869,47,,,,12659.84,
4877090,15:02:54,15:02:54,538,48,,,,12944.16,0
4877090,15:03:38,15:03:38,539,49,,,,13206.08,0
4877090,15:04:22,15:04:22,540,50,,,,13349.87,0
4877090,15:05:03,15:05:03,541,51,,,,13538.81,0
4877090,15:05:44,15:05:44,542,52,,,,13696.01,0
4877090,15:07:18,15:07:18,543,53,,,,14028.17,0
4877090,15:08:15,15:08:15,544,54,,,,14241.66,0
4877090,15:09:05,15:09:05,545,55,,,,14448.66,0
4877090,15:10:00,15:10:00,546,56,,,,14568.62,
4877090,15:13:48,15:13:48,549,57,,,,15170.97,0
4877090,15:14:58,15:14:58,550,58,,,,15365.42,0
4877090,15:16:03,15:16:03,551,59,,,,15563.75,0
4877090,15:16:50,15:16:50,552,60,,,,15686.87,0
4877090,15:18:00,15:18:00,422,61,,1,,15915.1,
5235090,13:56:00,13:56:00,9498,1,,,1,0,
5235090,13:57:09,13:57:09,489,2,,,,741.32,0
5235090,13:58:08,13:58:08,490,3,,,,1288.42,0
5235090,13:58:28,13:58:28,491,4,,,,1479.61,0
5235090,13:58:49,13:58:49,492,5,,,,1630.38,0
5235090,13:59:46,13:59:46,494,6,,,,2022.95,0
5235090,14:00:14,14:00:14,495,7,,,,2166.77,0
5235090,14:00:45,14:00:45,496,8,,,,2384.71,0
5235090,14:01:30,14:01:30,497,9,,,,2719.31,0
5235090,14:02:00,14:02:00,8219,10,,,,2928.07,
5235090,14:04:21,14:04:21,499,11,,,,3791.36,0
5235090,14:05:07,14:05:07,500,12,,,,4068.72,0
5235090,14:05:53,14:05:53,501,13,,,,4318.69,0
5235090,14:06:37,14:06:37,502,14,,,,4555.36,0
5235090,14:07:27,14:07:27,503,15,,,,4832.27,0
5235090,14:08:10,14:08:10,7667,16,,,,5067.54,0
5235090,14:08:45,14:08:45,505,17,,,,5313.25,0
5235090,14:09:03,14:09:03,7668,18,,,,5437.58,0
5235090,14:10:00,14:10:00,507,19,,,,5773.47,0
5235090,14:10:32,14:10:32,508,20,,,,5919.07,0
5235090,14:11:18,14:11:18,509,21,,,,6157.06,0
5235090,14:11:44,14:11:44,463,22,,,,6338.81,0
5235090,14:14:00,14:14:00,510,23,,,,7079.85,
5235090,14:15:17,14:15:17,511,24,,,,7491.19,0
5235090,14:15:56,14:15:56,512,25,,,,7655.3,0
5235090,14:16:51,14:16:51,513,26,,,,7852.95,0
5235090,14:17:36,14:17:36,514,27,,,,8046.94,0
5235090,14:18:17,14:18:17,515,28,,,,8267.81,0
5235090,14:19:01,14:19:01,516,29,,,,8475.36,0
5235090,14:19:30,14:19:30,517,30,,,,8588.92,0
5235090,14:21:00,14:21:00,519,31,,,,9014.72,
5235090,14:22:31,14:22:31,8063,32,,,,9317.9,0
5235090,14:23:27,14:23:27,7272,33,,,,9529.48,0
5235090,14:24:13,14:24:13,7274,34,,,,9737.85,0
5235090,14:25:05,14:25:05,7275,35,,,,9955.71,0
5235090,14:25:54,14:25:54,7276,36,,,,10145.33,0
5235090,14:26:28,14:26:28,7277,37,,,,10260.42,0
5235090,14:27:17,14:27:17,528,38,,,,10418.97,0
5235090,14:28:00,14:28:00,529,39,,,,10569.42,
5235090,14:29:02,14:29:02,530,40,,,,10778.99,0
5235090,14:30:18,14:30:18,531,41,,,,11057.37,0
5235090,14:31:55,14:31:55,532,42,,,,11331.79,0
5235090,14:32:40,14:32:40,533,43,,,,11508.67,0
5235090,14:34:00,14:34:00,9822,44,,,,11837.27,
5235090,14:34:46,14:34:46,8431,45,,,,12018.47,0
5235090,14:36:30,14:36:30,1153,46,,,,12353.8,0
5235090,14:38:00,14:38:00,9869,47,,,,12659.84,
5235090,14:38:54,14:38:54,538,48,,,,12944.16,0
5235090,14:39:38,14:39:38,539,49,,,,13206.08,0
5235090,14:40:22,14:40:22,540,50,,,,13349.87,0
5235090,14:41:03,14:41:03,541,51,,,,13538.81,0
5235090,14:41:44,14:41:44,542,52,,,,13696.01,0
5235090,14:43:18,14:43:18,543,53,,,,14028.17,0
5235090,14:44:15,14:44:15,544,54,,,,14241.66,0
5235090,14:45:05,14:45:05,545,55,,,,14448.66,0
5235090,14:46:00,14:46:00,546,56,,,,14568.62,
5235090,14:49:48,14:49:48,549,57,,,,15170.97,0
5235090,14:50:58,14:50:58,550,58,,,,15365.42,0
5235090,14:52:03,14:52:03,551,59,,,,15563.75,0
5235090,14:52:50,14:52:50,552,60,,,,15686.87,0
5235090,14:54:00,14:54:00,422,61,,1,,15915.1,
5255080,18:08:00,18:08:00,9498,1,,,1,0,
5255080,18:09:09,18:09:09,489,2,,,,741.32,0
5255080,18:10:08,18:10:08,490,3,,,,1288.42,0
5255080,18:10:28,18:10:28,491,4,,,,1479.61,0
5255080,18:10:49,18:10:49,492,5,,,,1630.38,0
5255080,18:11:46,18:11:46,494,6,,,,2022.95,0
5255080,18:12:14,18:12:14,495,7,,,,2166.77,0
5255080,18:12:45,18:12:45,496,8,,,,2384.71,0
5255080,18:13:30,18:13:30,497,9,,,,2719.31,0
5255080,18:14:00,18:14:00,8219,10,,,,2928.07,
5255080,18:16:10,18:16:10,499,11,,,,3791.36,0
5255080,18:16:52,18:16:52,500,12,,,,4068.72,0
5255080,18:17:34,18:17:34,501,13,,,,4318.69,0
5255080,18:18:14,18:18:14,502,14,,,,4555.36,0
5255080,18:19:00,18:19:00,503,15,,,,4832.27,0
5255080,18:19:40,18:19:40,7667,16,,,,5067.54,0
5255080,18:20:12,18:20:12,505,17,,,,5313.25,0
5255080,18:20:28,18:20:28,7668,18,,,,5437.58,0
5255080,18:21:20,18:21:20,507,19,,,,5773.47,0
5255080,18:21:50,18:21:50,508,20,,,,5919.07,0
5255080,18:22:32,18:22:32,509,21,,,,6157.06,0
5255080,18:22:56,18:22:56,463,22,,,,6338.81,0
5255080,18:25:00,18:25:00,510,23,,,,7079.85,
5255080,18:26:17,18:26:17,511,24,,,,7491.19,0
5255080,18:26:56,18:26:56,512,25,,,,7655.3,0
5255080,18:27:51,18:27:51,513,26,,,,7852.95,0
5255080,18:28:36,18:28:36,514,27,,,,8046.94,0
5255080,18:29:17,18:29:17,515,28,,,,8267.81,0
5255080,18:30:01,18:30:01,516,29,,,,8475.36,0
5255080,18:30:30,18:30:30,517,30,,,,8588.92,0
5255080,18:32:00,18:32:00,519,31,,,,9014.72,
5255080,18:33:18,18:33:18,8063,32,,,,9317.9,0
5255080,18:34:06,18:34:06,7272,33,,,,9529.48,0
5255080,18:34:45,18:34:45,7274,34,,,,9737.85,0
5255080,18:35:30,18:35:30,7275,35,,,,9955.71,0
5255080,18:36:12,18:36:12,7276,36,,,,10145.33,0
5255080,18:36:41,18:36:41,7277,37,,,,10260.42,0
5255080,18:37:23,18:37:23,528,38,,,,10418.97,0
5255080,18:38:00,18:38:00,529,39,,,,10569.42,
5255080,18:39:02,18:39:02,530,40,,,,10778.99,0
5255080,18:40:18,18:40:18,531,41,,,,11057.37,0
5255080,18:41:55,18:41:55,532,42,,,,11331.79,0
5255080,18:42:40,18:42:40,533,43,,,,11508.67,0
5255080,18:44:00,18:44:00,9822,44,,,,11837.27,
5255080,18:44:46,18:44:46,8431,45,,,,12018.47,0
5255080,18:46:30,18:46:30,1153,46,,,,12353.8,0
5255080,18:48:00,18:48:00,9869,47,,,,12659.84,
5255080,18:48:54,18:48:54,538,48,,,,12944.16,0
5255080,18:49:38,18:49:38,539,49,,,,13206.08,0
5255080,18:50:22,18:50:22,540,50,,,,13349.87,0
5255080,18:51:03,18:51:03,541,51,,,,13538.81,0
5255080,18:51:44,18:51:44,542,52,,,,13696.01,0
5255080,18:53:18,18:53:18,543,53,,,,14028.17,0
5255080,18:54:15,18:54:15,544,54,,,,14241.66,0
5255080,18:55:05,18:55:05,545,55,,,,14448.66,0
5255080,18:56:00,18:56:00,546,56,,,,14568.62,
5255080,18:59:48,18:59:48,549,57,,,,15170.97,0
5255080,19:00:58,19:00:58,550,58,,,,15365.42,0
5255080,19:02:03,19:02:03,551,59,,,,15563.75,0
5255080,19:02:50,19:02:50,552,60,,,,15686.87,0
5255080,19:04:00,19:04:00,422,61,,1,,15915.1,
5255100,18:08:00,18:08:00,9498,1,,,1,0,
5255100,18:09:09,18:09:09,489,2,,,,741.32,0
5255100,18:10:08,18:10:08,490,3,,,,1288.42,0
5255100,18:10:28,18:10:28,491,4,,,,1479.61,0
5255100,18:10:49,18:10:49,492,5,,,,1630.38,0
5255100,18:11:46,18:11:46,494,6,,,,2022.95,0
5255100,18:12:14,18:12:14,495,7,,,,2166.77,0
5255100,18:12:45,18:12:45,496,8,,,,2384.71,0
5255100,18:13:30,18:13:30,497,9,,,,2719.31,0
5255100,18:14:00,18:14:00,8219,10,,,,2928.07,
5255100,18:16:10,18:16:10,499,11,,,,3791.36,0
5255100,18:16:52,18:16:52,500,12,,,,4068.72,0
5255100,18:17:34,18:17:34,501,13,,,,4318.69,0
5255100,18:18:14,18:18:14,502,14,,,,4555.36,0
5255100,18:19:00,18:19:00,503,15,,,,4832.27,0
5255100,18:19:40,18:19:40,7667,16,,,,5067.54,0
5255100,18:20:12,18:20:12,505,17,,,,5313.25,0
5255100,18:20:28,18:20:28,7668,18,,,,5437.58,0
5255100,18:21:20,18:21:20,507,19,,,,5773.47,0
5255100,18:21:50,18:21:50,508,20,,,,5919.07,0
5255100,18:22:32,18:22:32,509,21,,,,6157.06,0
5255100,18:22:56,18:22:56,463,22,,,,6338.81,0
5255100,18:25:00,18:25:00,510,23,,,,7079.85,
5255100,18:26:17,18:26:17,511,24,,,,7491.19,0
5255100,18:26:56,18:26:56,512,25,,,,7655.3,0
5255100,18:27:51,18:27:51,513,26,,,,7852.95,0
5255100,18:28:36,18:28:36,514,27,,,,8046.94,0
5255100,18:29:17,18:29:17,515,28,,,,8267.81,0
5255100,18:30:01,18:30:01,516,29,,,,8475.36,0
5255100,18:30:30,18:30:30,517,30,,,,8588.92,0
5255100,18:32:00,18:32:00,519,31,,,,9014.72,
5255100,18:33:18,18:33:18,8063,32,,,,9317.9,0
5255100,18:34:06,18:34:06,7272,33,,,,9529.48,0
5255100,18:34:45,18:34:45,7274,34,,,,9737.85,0
5255100,18:35:30,18:35:30,7275,35,,,,9955.71,0
5255100,18:36:12,18:36:12,7276,36,,,,10145.33,0
5255100,18:36:41,18:36:41,7277,37,,,,10260.42,0
5255100,18:37:23,18:37:23,528,38,,,,10418.97,0
5255100,18:38:00,18:38:00,529,39,,,,10569.42,
5255100,18:39:02,18:39:02,530,40,,,,10778.99,0
5255100,18:40:18,18:40:18,531,41,,,,11057.37,0
5255100,18:41:55,18:41:55,532,42,,,,11331.79,0
5255100,18:42:40,18:42:40,533,43,,,,11508.67,0
5255100,18:44:00,18:44:00,9822,44,,,,11837.27,
5255100,18:44:46,18:44:46,8431,45,,,,12018.47,0
5255100,18:46:30,18:46:30,1153,46,,,,12353.8,0
5255100,18:48:00,18:48:00,9869,47,,,,12659.84,
5255100,18:48:54,18:48:54,538,48,,,,12944.16,0
5255100,18:49:38,18:49:38,539,49,,,,13206.08,0
5255100,18:50:22,18:50:22,540,50,,,,13349.87,0
5255100,18:51:03,18:51:03,541,51,,,,13538.81,0
5255100,18:51:44,18:51:44,542,52,,,,13696.01,0
5255100,18:53:18,18:53:18,543,53,,,,14028.17,0
5255100,18:54:15,18:54:15,544,54,,,,14241.66,0
5255100,18:55:05,18:55:05,545,55,,,,14448.66,0
5255100,18:56:00,18:56:00,546,56,,,,14568.62,
5255100,18:59:48,18:59:48,549,57,,,,15170.97,0
5255100,19:00:58,19:00:58,550,58,,,,15365.42,0
5255100,19:02:03,19:02:03,551,59,,,,15563.75,0
5255100,19:02:50,19:02:50,552,60,,,,15686.87,0
5255100,19:04:00,19:04:00,422,61,,1,,15915.1,
5255110,18:08:00,18:08:00,9498,1,,,1,0,
5255110,18:09:09,18:09:09,489,2,,,,741.32,0
5255110,18:10:08,18:10:08,490,3,,,,1288.42,0
5255110,18:10:28,18:10:28,491,4,,,,1479.61,0
5255110,18:10:49,18:10:49,492,5,,,,1630.38,0
5255110,18:11:46,18:11:46,494,6,,,,2022.95,0
5255110,18:12:14,18:12:14,495,7,,,,2166.77,0
5255110,18:12:45,18:12:45,496,8,,,,2384.71,0
5255110,18:13:30,18:13:30,497,9,,,,2719.31,0
5255110,18:14:00,18:14:00,8219,10,,,,2928.07,
5255110,18:16:10,18:16:10,499,11,,,,3791.36,0
5255110,18:16:52,18:16:52,500,12,,,,4068.72,0
5255110,18:17:34,18:17:34,501,13,,,,4318.69,0
5255110,18:18:14,18:18:14,502,14,,,,4555.36,0
5255110,18:19:00,18:19:00,503,15,,,,4832.27,0
5255110,18:19:40,18:19:40,7667,16,,,,5067.54,0
5255110,18:20:12,18:20:12,505,17,,,,5313.25,0
5255110,18:20:28,18:20:28,7668,18,,,,5437.58,0
5255110,18:21:20,18:21:20,507,19,,,,5773.47,0
5255110,18:21:50,18:21:50,508,20,,,,5919.07,0
5255110,18:22:32,18:22:32,509,21,,,,6157.06,0
5255110,18:22:56,18:22:56,463,22,,,,6338.81,0
5255110,18:25:00,18:25:00,510,23,,,,7079.85,
5255110,18:26:17,18:26:17,511,24,,,,7491.19,0
5255110,18:26:56,18:26:56,512,25,,,,7655.3,0
5255110,18:27:51,18:27:51,513,26,,,,7852.95,0
5255110,18:28:36,18:28:36,514,27,,,,8046.94,0
5255110,18:29:17,18:29:17,515,28,,,,8267.81,0
5255110,18:30:01,18:30:01,516,29,,,,8475.36,0
5255110,18:30:30,18:30:30,517,30,,,,8588.92,0
5255110,18:32:00,18:32:00,519,31,,,,9014.72,
5255110,18:33:18,18:33:18,8063,32,,,,9317.9,0
5255110,18:34:06,18:34:06,7272,33,,,,9529.48,0
5255110,18:34:45,18:34:45,7274,34,,,,9737.85,0
5255110,18:35:30,18:35:30,7275,35,,,,9955.71,0
5255110,18:36:12,18:36:12,7276,36,,,,10145.33,0
5255110,18:36:41,18:36:41,7277,37,,,,10260.42,0
5255110,18:37:23,18:37:23,528,38,,,,10418.97,0
5255110,18:38:00,18:38:00,529,39,,,,10569.42,
5255110,18:39:02,18:39:02,530,40,,,,10778.99,0
5255110,18:40:18,18:40:18,531,41,,,,11057.37,0
5255110,18:41:55,18:41:55,532,42,,,,11331.79,0
5255110,18:42:40,18:42:40,533,43,,,,11508.67,0
5255110,18:44:00,18:44:00,9822,44,,,,11837.27,
5255110,18:44:46,18:44:46,8431,45,,,,12018.47,0
5255110,18:46:30,18:46:30,1153,46,,,,12353.8,0
5255110,18:48:00,18:48:00,9869,47,,,,12659.84,
5255110,18:48:54,18:48:54,538,48,,,,12944.16,0
5255110,18:49:38,18:49:38,539,49,,,,13206.08,0
5255110,18:50:22,18:50:22,540,50,,,,13349.87,0
5255110,18:51:03,18:51:03,541,51,,,,13538.81,0
5255110,18:51:44,18:51:44,542,52,,,,13696.01,0
5255110,18:53:18,18:53:18,543,53,,,,14028.17,0
5255110,18:54:15,18:54:15,544,54,,,,14241.66,0
5255110,18:55:05,18:55:05,545,55,,,,14448.66,0
5255110,18:56:00,18:56:00,546,56,,,,14568.62,
5255110,18:59:48,18:59:48,549,57,,,,15170.97,0
5255110,19:00:58,19:00:58,550,58,,,,15365.42,0
5255110,19:02:03,19:02:03,551,59,,,,15563.75,0
5255110,19:02:50,19:02:50,552,60,,,,15686.87,0
5255110,19:04:00,19:04:00,422,61,,1,,15915.1,
5292020,19:45:00,19:45:00,9498,1,,,1,0,
5292020,19:46:20,19:46:20,489,2,,,,741.32,0
5292020,19:47:29,19:47:29,490,3,,,,1288.42,0
5292020,19:47:53,19:47:53,491,4,,,,1479.61,0
5292020,19:48:17,19:48:17,492,5,,,,1630.38,0
5292020,19:49:24,19:49:24,494,6,,,,2022.95,0
5292020,19:49:56,19:49:56,495,7,,,,2166.77,0
5292020,19:50:33,19:50:33,496,8,,,,2384.71,0
5292020,19:51:25,19:51:25,497,9,,,,2719.31,0
5292020,19:52:00,19:52:00,8219,10,,,,2928.07,
5292020,19:54:10,19:54:10,499,11,,,,3791.36,0
5292020,19:54:52,19:54:52,500,12,,,,4068.72,0
5292020,19:55:34,19:55:34,501,13,,,,4318.69,0
5292020,19:56:14,19:56:14,502,14,,,,4555.36,0
5292020,19:57:00,19:57:00,503,15,,,,4832.27,0
5292020,19:57:40,19:57:40,7667,16,,,,5067.54,0
5292020,19:58:12,19:58:12,505,17,,,,5313.25,0
5292020,19:58:28,19:58:28,7668,18,,,,5437.58,0
5292020,19:59:20,19:59:20,507,19,,,,5773.47,0
5292020,19:59:50,19:59:50,508,20,,,,5919.07,0
5292020,20:00:32,20:00:32,509,21,,,,6157.06,0
5292020,20:00:56,20:00:56,463,22,,,,6338.81,0
5292020,20:03:00,20:03:00,510,23,,,,7079.85,
5292020,20:04:17,20:04:17,511,24,,,,7491.19,0
5292020,20:04:56,20:04:56,512,25,,,,7655.3,0
5292020,20:05:51,20:05:51,513,26,,,,7852.95,0
5292020,20:06:36,20:06:36,514,27,,,,8046.94,0
5292020,20:07:17,20:07:17,515,28,,,,8267.81,0
5292020,20:08:01,20:08:01,516,29,,,,8475.36,0
5292020,20:08:30,20:08:30,517,30,,,,8588.92,0
5292020,20:10:00,20:10:00,519,31,,,,9014.72,
5292020,20:11:31,20:11:31,8063,32,,,,9317.9,0
5292020,20:12:27,20:12:27,7272,33,,,,9529.48,0
5292020,20:13:13,20:13:13,7274,34,,,,9737.85,0
5292020,20:14:05,20:14:05,7275,35,,,,9955.71,0
5292020,20:14:54,20:14:54,7276,36,,,,10145.33,0
5292020,20:15:28,20:15:28,7277,37,,,,10260.42,0
5292020,20:16:17,20:16:17,528,38,,,,10418.97,0
5292020,20:17:00,20:17:00,529,39,,,,10569.42,
5292020,20:18:12,20:18:12,530,40,,,,10778.99,0
5292020,20:19:41,20:19:41,531,41,,,,11057.37,0
5292020,20:21:34,20:21:34,532,42,,,,11331.79,0
5292020,20:22:27,20:22:27,533,43,,,,11508.67,0
5292020,20:24:00,20:24:00,9822,44,,,,11837.27,
5292020,20:24:46,20:24:46,8431,45,,,,12018.47,0
5292020,20:26:30,20:26:30,1153,46,,,,12353.8,0
5292020,20:28:00,20:28:00,9869,47,,,,12659.84,
5292020,20:28:54,20:28:54,538,48,,,,12944.16,0
5292020,20:29:38,20:29:38,539,49,,,,13206.08,0
5292020,20:30:22,20:30:22,540,50,,,,13349.87,0
5292020,20:31:03,20:31:03,541,51,,,,13538.81,0
5292020,20:31:44,20:31:44,542,52,,,,13696.01,0
5292020,20:33:18,20:33:18,543,53,,,,14028.17,0
5292020,20:34:15,20:34:15,544,54,,,,14241.66,0
5292020,20:35:05,20:35:05,545,55,,,,14448.66,0
5292020,20:36:00,20:36:00,546,56,,,,14568.62,
5292020,20:42:11,20:42:11,549,57,,,,15170.97,0
5292020,20:44:04,20:44:04,550,58,,,,15365.42,0
5292020,20:45:51,20:45:51,551,59,,,,15563.75,0
5292020,20:47:06,20:47:06,552,60,,,,15686.87,0
5292020,20:49:00,20:49:00,422,61,,1,,15915.1,
5292030,19:45:00,19:45:00,9498,1,,,1,0,
5292030,19:46:20,19:46:20,489,2,,,,741.32,0
5292030,19:47:29,19:47:29,490,3,,,,1288.42,0
5292030,19:47:53,19:47:53,491,4,,,,1479.61,0
5292030,19:48:17,19:48:17,492,5,,,,1630.38,0
5292030,19:49:24,19:49:24,494,6,,,,2022.95,0
5292030,19:49:56,19:49:56,495,7,,,,2166.77,0
5292030,19:50:33,19:50:33,496,8,,,,2384.71,0
5292030,19:51:25,19:51:25,497,9,,,,2719.31,0
5292030,19:52:00,19:52:00,8219,10,,,,2928.07,
5292030,19:54:10,19:54:10,499,11,,,,3791.36,0
5292030,19:54:52,19:54:52,500,12,,,,4068.72,0
5292030,19:55:34,19:55:34,501,13,,,,4318.69,0
5292030,19:56:14,19:56:14,502,14,,,,4555.36,0
5292030,19:57:00,19:57:00,503,15,,,,4832.27,0
5292030,19:57:40,19:57:40,7667,16,,,,5067.54,0
5292030,19:58:12,19:58:12,505,17,,,,5313.25,0
5292030,19:58:28,19:58:28,7668,18,,,,5437.58,0
5292030,19:59:20,19:59:20,507,19,,,,5773.47,0
5292030,19:59:50,19:59:50,508,20,,,,5919.07,0
5292030,20:00:32,20:00:32,509,21,,,,6157.06,0
5292030,20:00:56,20:00:56,463,22,,,,6338.81,0
5292030,20:03:00,20:03:00,510,23,,,,7079.85,
5292030,20:04:17,20:04:17,511,24,,,,7491.19,0
5292030,20:04:56,20:04:56,512,25,,,,7655.3,0
5292030,20:05:51,20:05:51,513,26,,,,7852.95,0
5292030,20:06:36,20:06:36,514,27,,,,8046.94,0
5292030,20:07:17,20:07:17,515,28,,,,8267.81,0
5292030,20:08:01,20:08:01,516,29,,,,8475.36,0
5292030,20:08:30,20:08:30,517,30,,,,8588.92,0
5292030,20:10:00,20:10:00,519,31,,,,9014.72,
5292030,20:11:31,20:11:31,8063,32,,,,9317.9,0
5292030,20:12:27,20:12:27,7272,33,,,,9529.48,0
5292030,20:13:13,20:13:13,7274,34,,,,9737.85,0
5292030,20:14:05,20:14:05,7275,35,,,,9955.71,0
5292030,20:14:54,20:14:54,7276,36,,,,10145.33,0
5292030,20:15:28,20:15:28,7277,37,,,,10260.42,0
5292030,20:16:17,20:16:17,528,38,,,,10418.97,0
5292030,20:17:00,20:17:00,529,39,,,,10569.42,
5292030,20:18:12,20:18:12,530,40,,,,10778.99,0
5292030,20:19:41,20:19:41,531,41,,,,11057.37,0
5292030,20:21:34,20:21:34,532,42,,,,11331.79,0
5292030,20:22:27,20:22:27,533,43,,,,11508.67,0
5292030,20:24:00,20:24:00,9822,44,,,,11837.27,
5292030,20:24:46,20:24:46,8431,45,,,,12018.47,0
5292030,20:26:30,20:26:30,1153,46,,,,12353.8,0
5292030,20:28:00,20:28:00,9869,47,,,,12659.84,
5292030,20:28:54,20:28:54,538,48,,,,12944.16,0
5292030,20:29:38,20:29:38,539,49,,,,13206.08,0
5292030,20:30:22,20:30:22,540,50,,,,13349.87,0
5292030,20:31:03,20:31:03,541,51,,,,13538.81,0
5292030,20:31:44,20:31:44,542,52,,,,13696.01,0
5292030,20:33:18,20:33:18,543,53,,,,14028.17,0
5292030,20:34:15,20:34:15,544,54,,,,14241.66,0
5292030,20:35:05,20:35:05,545,55,,,,14448.66,0
5292030,20:36:00,20:36:00,546,56,,,,14568.62,
5292030,20:42:11,20:42:11,549,57,,,,15170.97,0
5292030,20:44:04,20:44:04,550,58,,,,15365.42,0
5292030,20:45:51,20:45:51,551,59,,,,15563.75,0
5292030,20:47:06,20:47:06,552,60,,,,15686.87,0
5292030,20:49:00,20:49:00,422,61,,1,,15915.1,
5292040,19:45:00,19:45:00,9498,1,,,1,0,
5292040,19:46:20,19:46:20,489,2,,,,741.32,0
5292040,19:47:29,19:47:29,490,3,,,,1288.42,0
5292040,19:47:53,19:47:53,491,4,,,,1479.61,0
5292040,19:48:17,19:48:17,492,5,,,,1630.38,0
5292040,19:49:24,19:49:24,494,6,,,,2022.95,0
5292040,19:49:56,19:49:56,495,7,,,,2166.77,0
5292040,19:50:33,19:50:33,496,8,,,,2384.71,0
5292040,19:51:25,19:51:25,497,9,,,,2719.31,0
5292040,19:52:00,19:52:00,8219,10,,,,2928.07,
5292040,19:54:10,19:54:10,499,11,,,,3791.36,0
5292040,19:54:52,19:54:52,500,12,,,,4068.72,0
5292040,19:55:34,19:55:34,501,13,,,,4318.69,0
5292040,19:56:14,19:56:14,502,14,,,,4555.36,0
5292040,19:57:00,19:57:00,503,15,,,,4832.27,0
5292040,19:57:40,19:57:40,7667,16,,,,5067.54,0
5292040,19:58:12,19:58:12,505,17,,,,5313.25,0
5292040,19:58:28,19:58:28,7668,18,,,,5437.58,0
5292040,19:59:20,19:59:20,507,19,,,,5773.47,0
5292040,19:59:50,19:59:50,508,20,,,,5919.07,0
5292040,20:00:32,20:00:32,509,21,,,,6157.06,0
5292040,20:00:56,20:00:56,463,22,,,,6338.81,0
5292040,20:03:00,20:03:00,510,23,,,,7079.85,
5292040,20:04:17,20:04:17,511,24,,,,7491.19,0
5292040,20:04:56,20:04:56,512,25,,,,7655.3,0
5292040,20:05:51,20:05:51,513,26,,,,7852.95,0
5292040,20:06:36,20:06:36,514,27,,,,8046.94,0
5292040,20:07:17,20:07:17,515,28,,,,8267.81,0
5292040,20:08:01,20:08:01,516,29,,,,8475.36,0
5292040,20:08:30,20:08:30,517,30,,,,8588.92,0
5292040,20:10:00,20:10:00,519,31,,,,9014.72,
5292040,20:11:31,20:11:31,8063,32,,,,9317.9,0
5292040,20:12:27,20:12:27,7272,33,,,,9529.48,0
5292040,20:13:13,20:13:13,7274,34,,,,9737.85,0
5292040,20:14:05,20:14:05,7275,35,,,,9955.71,0
5292040,20:14:54,20:14:54,7276,36,,,,10145.33,0
5292040,20:15:28,20:15:28,7277,37,,,,10260.42,0
5292040,20:16:17,20:16:17,528,38,,,,10418.97,0
5292040,20:17:00,20:17:00,529,39,,,,10569.42,
5292040,20:18:12,20:18:12,530,40,,,,10778.99,0
5292040,20:19:41,20:19:41,531,41,,,,11057.37,0
5292040,20:21:34,20:21:34,532,42,,,,11331.79,0
5292040,20:22:27,20:22:27,533,43,,,,11508.67,0
5292040,20:24:00,20:24:00,9822,44,,,,11837.27,
5292040,20:24:46,20:24:46,8431,45,,,,12018.47,0
5292040,20:26:30,20:26:30,1153,46,,,,12353.8,0
5292040,20:28:00,20:28:00,9869,47,,,,12659.84,
5292040,20:28:54,20:28:54,538,48,,,,12944.16,0
5292040,20:29:38,20:29:38,539,49,,,,13206.08,0
5292040,20:30:22,20:30:22,540,50,,,,13349.87,0
5292040,20:31:03,20:31:03,541,51,,,,13538.81,0
5292040,20:31:44,20:31:44,542,52,,,,13696.01,0
5292040,20:33:18,20:33:18,543,53,,,,14028.17,0
5292040,20:34:15,20:34:15,544,54,,,,14241.66,0
5292040,20:35:05,20:35:05,545,55,,,,14448.66,0
5292040,20:36:00,20:36:00,546,56,,,,14568.62,
5292040,20:42:11,20:42:11,549,57,,,,15170.97,0
5292040,20:44:04,20:44:04,550,58,,,,15365.42,0
5292040,20:45:51,20:45:51,551,59,,,,15563.75,0
5292040,20:47:06,20:47:06,552,60,,,,15686.87,0
5292040,20:49:00,20:49:00,422,61,,1,,15915.1,
5292050,19:45:00,19:45:00,9498,1,,,1,0,
5292050,19:46:20,19:46:20,489,2,,,,741.32,0
5292050,19:47:29,19:47:29,490,3,,,,1288.42,0
5292050,19:47:53,19:47:53,491,4,,,,1479.61,0
5292050,19:48:17,19:48:17,492,5,,,,1630.38,0
5292050,19:49:24,19:49:24,494,6,,,,2022.95,0
5292050,19:49:56,19:49:56,495,7,,,,2166.77,0
5292050,19:50:33,19:50:33,496,8,,,,2384.71,0
5292050,19:51:25,19:51:25,497,9,,,,2719.31,0
5292050,19:52:00,19:52:00,8219,10,,,,2928.07,
5292050,19:54:10,19:54:10,499,11,,,,3791.36,0
5292050,19:54:52,19:54:52,500,12,,,,4068.72,0
5292050,19:55:34,19:55:34,501,13,,,,4318.69,0
5292050,19:56:14,19:56:14,502,14,,,,4555.36,0
5292050,19:57:00,19:57:00,503,15,,,,4832.27,0
5292050,19:57:40,19:57:40,7667,16,,,,5067.54,0
5292050,19:58:12,19:58:12,505,17,,,,5313.25,0
5292050,19:58:28,19:58:28,7668,18,,,,5437.58,0
5292050,19:59:20,19:59:20,507,19,,,,5773.47,0
5292050,19:59:50,19:59:50,508,20,,,,5919.07,0
5292050,20:00:32,20:00:32,509,21,,,,6157.06,0
5292050,20:00:56,20:00:56,463,22,,,,6338.81,0
5292050,20:03:00,20:03:00,510,23,,,,7079.85,
5292050,20:04:17,20:04:17,511,24,,,,7491.19,0
5292050,20:04:56,20:04:56,512,25,,,,7655.3,0
5292050,20:05:51,20:05:51,513,26,,,,7852.95,0
5292050,20:06:36,20:06:36,514,27,,,,8046.94,0
5292050,20:07:17,20:07:17,515,28,,,,8267.81,0
5292050,20:08:01,20:08:01,516,29,,,,8475.36,0
5292050,20:08:30,20:08:30,517,30,,,,8588.92,0
5292050,20:10:00,20:10:00,519,31,,,,9014.72,
5292050,20:11:31,20:11:31,8063,32,,,,9317.9,0
5292050,20:12:27,20:12:27,7272,33,,,,9529.48,0
5292050,20:13:13,20:13:13,7274,34,,,,9737.85,0
5292050,20:14:05,20:14:05,7275,35,,,,9955.71,0
5292050,20:14:54,20:14:54,7276,36,,,,10145.33,0
5292050,20:15:28,20:15:28,7277,37,,,,10260.42,0
5292050,20:16:17,20:16:17,528,38,,,,10418.97,0
5292050,20:17:00,20:17:00,529,39,,,,10569.42,
5292050,20:18:12,20:18:12,530,40,,,,10778.99,0
5292050,20:19:41,20:19:41,531,41,,,,11057.37,0
5292050,20:21:34,20:21:34,532,42,,,,11331.79,0
5292050,20:22:27,20:22:27,533,43,,,,11508.67,0
5292050,20:24:00,20:24:00,9822,44,,,,11837.27,
5292050,20:24:46,20:24:46,8431,45,,,,12018.47,0
5292050,20:26:30,20:26:30,1153,46,,,,12353.8,0
5292050,20:28:00,20:28:00,9869,47,,,,12659.84,
5292050,20:28:54,20:28:54,538,48,,,,12944.16,0
5292050,20:29:38,20:29:38,539,49,,,,13206.08,0
5292050,20:30:22,20:30:22,540,50,,,,13349.87,0
5292050,20:31:03,20:31:03,541,51,,,,13538.81,0
5292050,20:31:44,20:31:44,542,52,,,,13696.01,0
5292050,20:33:18,20:33:18,543,53,,,,14028.17,0
5292050,20:34:15,20:34:15,544,54,,,,14241.66,0
5292050,20:35:05,20:35:05,545,55,,,,14448.66,0
5292050,20:36:00,20:36:00,546,56,,,,14568.62,
5292050,20:42:11,20:42:11,549,57,,,,15170.97,0
5292050,20:44:04,20:44:04,550,58,,,,15365.42,0
5292050,20:45:51,20:45:51,551,59,,,,15563.75,0
5292050,20:47:06,20:47:06,552,60,,,,15686.87,0
5292050,20:49:00,20:49:00,422,61,,1,,15915.1,
5292060,19:45:00,19:45:00,9498,1,,,1,0,
5292060,19:46:20,19:46:20,489,2,,,,741.32,0
5292060,19:47:29,19:47:29,490,3,,,,1288.42,0
5292060,19:47:53,19:47:53,491,4,,,,1479.61,0
5292060,19:48:17,19:48:17,492,5,,,,1630.38,0
5292060,19:49:24,19:49:24,494,6,,,,2022.95,0
5292060,19:49:56,19:49:56,495,7,,,,2166.77,0
5292060,19:50:33,19:50:33,496,8,,,,2384.71,0
5292060,19:51:25,19:51:25,497,9,,,,2719.31,0
5292060,19:52:00,19:52:00,8219,10,,,,2928.07,
5292060,19:54:10,19:54:10,499,11,,,,3791.36,0
5292060,19:54:52,19:54:52,500,12,,,,4068.72,0
5292060,19:55:34,19:55:34,501,13,,,,4318.69,0
5292060,19:56:14,19:56:14,502,14,,,,4555.36,0
5292060,19:57:00,19:57:00,503,15,,,,4832.27,0
5292060,19:57:40,19:57:40,7667,16,,,,5067.54,0
5292060,19:58:12,19:58:12,505,17,,,,5313.25,0
5292060,19:58:28,19:58:28,7668,18,,,,5437.58,0
5292060,19:59:20,19:59:20,507,19,,,,5773.47,0
5292060,19:59:50,19:59:50,508,20,,,,5919.07,0
5292060,20:00:32,20:00:32,509,21,,,,6157.06,0
5292060,20:00:56,20:00:56,463,22,,,,6338.81,0
5292060,20:03:00,20:03:00,510,23,,,,7079.85,
5292060,20:04:17,20:04:17,511,24,,,,7491.19,0
5292060,20:04:56,20:04:56,512,25,,,,7655.3,0
5292060,20:05:51,20:05:51,513,26,,,,7852.95,0
5292060,20:06:36,20:06:36,514,27,,,,8046.94,0
5292060,20:07:17,20:07:17,515,28,,,,8267.81,0
5292060,20:08:01,20:08:01,516,29,,,,8475.36,0
5292060,20:08:30,20:08:30,517,30,,,,8588.92,0
5292060,20:10:00,20:10:00,519,31,,,,9014.72,
5292060,20:11:31,20:11:31,8063,32,,,,9317.9,0
5292060,20:12:27,20:12:27,7272,33,,,,9529.48,0
5292060,20:13:13,20:13:13,7274,34,,,,9737.85,0
5292060,20:14:05,20:14:05,7275,35,,,,9955.71,0
5292060,20:14:54,20:14:54,7276,36,,,,10145.33,0
5292060,20:15:28,20:15:28,7277,37,,,,10260.42,0
5292060,20:16:17,20:16:17,528,38,,,,10418.97,0
5292060,20:17:00,20:17:00,529,39,,,,10569.42,
5292060,20:18:12,20:18:12,530,40,,,,10778.99,0
5292060,20:19:41,20:19:41,531,41,,,,11057.37,0
5292060,20:21:34,20:21:34,532,42,,,,11331.79,0
5292060,20:22:27,20:22:27,533,43,,,,11508.67,0
5292060,20:24:00,20:24:00,9822,44,,,,11837.27,
5292060,20:24:46,20:24:46,8431,45,,,,12018.47,0
5292060,20:26:30,20:26:30,1153,46,,,,12353.8,0
5292060,20:28:00,20:28:00,9869,47,,,,12659.84,
5292060,20:28:54,20:28:54,538,48,,,,12944.16,0
5292060,20:29:38,20:29:38,539,49,,,,13206.08,0
5292060,20:30:22,20:30:22,540,50,,,,13349.87,0
5292060,20:31:03,20:31:03,541,51,,,,13538.81,0
5292060,20:31:44,20:31:44,542,52,,,,13696.01,0
5292060,20:33:18,20:33:18,543,53,,,,14028.17,0
5292060,20:34:15,20:34:15,544,54,,,,14241.66,0
5292060,20:35:05,20:35:05,545,55,,,,14448.66,0
5292060,20:36:00,20:36:00,546,56,,,,14568.62,
5292060,20:42:11,20:42:11,549,57,,,,15170.97,0
5292060,20:44:04,20:44:04,550,58,,,,15365.42,0
5292060,20:45:51,20:45:51,551,59,,,,15563.75,0
5292060,20:47:06,20:47:06,552,60,,,,15686.87,0
5292060,20:49:00,20:49:00,422,61,,1,,15915.1,
5501090,17:45:00,17:45:00,9498,1,,,1,0,
5501090,17:46:09,17:46:09,489,2,,,,741.32,0
5501090,17:47:08,17:47:08,490,3,,,,1288.42,0
5501090,17:47:28,17:47:28,491,4,,,,1479.61,0
5501090,17:47:49,17:47:49,492,5,,,,1630.38,0
5501090,17:48:46,17:48:46,494,6,,,,2022.95,0
5501090,17:49:14,17:49:14,495,7,,,,2166.77,0
5501090,17:49:45,17:49:45,496,8,,,,2384.71,0
5501090,17:50:30,17:50:30,497,9,,,,2719.31,0
5501090,17:51:00,17:51:00,8219,10,,,,2928.07,
5501090,17:53:21,17:53:21,499,11,,,,3791.36,0
5501090,17:54:07,17:54:07,500,12,,,,4068.72,0
5501090,17:54:53,17:54:53,501,13,,,,4318.69,0
5501090,17:55:37,17:55:37,502,14,,,,4555.36,0
5501090,17:56:27,17:56:27,503,15,,,,4832.27,0
5501090,17:57:10,17:57:10,7667,16,,,,5067.54,0
5501090,17:57:45,17:57:45,505,17,,,,5313.25,0
5501090,17:58:03,17:58:03,7668,18,,,,5437.58,0
5501090,17:59:00,17:59:00,507,19,,,,5773.47,0
5501090,17:59:32,17:59:32,508,20,,,,5919.07,0
5501090,18:00:18,18:00:18,509,21,,,,6157.06,0
5501090,18:00:44,18:00:44,463,22,,,,6338.81,0
5501090,18:03:00,18:03:00,510,23,,,,7079.85,
5501090,18:04:17,18:04:17,511,24,,,,7491.19,0
5501090,18:04:56,18:04:56,512,25,,,,7655.3,0
5501090,18:05:51,18:05:51,513,26,,,,7852.95,0
5501090,18:06:36,18:06:36,514,27,,,,8046.94,0
5501090,18:07:17,18:07:17,515,28,,,,8267.81,0
5501090,18:08:01,18:08:01,516,29,,,,8475.36,0
5501090,18:08:30,18:08:30,517,30,,,,8588.92,0
5501090,18:10:00,18:10:00,519,31,,,,9014.72,
5501090,18:11:31,18:11:31,8063,32,,,,9317.9,0
5501090,18:12:27,18:12:27,7272,33,,,,9529.48,0
5501090,18:13:13,18:13:13,7274,34,,,,9737.85,0
5501090,18:14:05,18:14:05,7275,35,,,,9955.71,0
5501090,18:14:54,18:14:54,7276,36,,,,10145.33,0
5501090,18:15:28,18:15:28,7277,37,,,,10260.42,0
5501090,18:16:17,18:16:17,528,38,,,,10418.97,0
5501090,18:17:00,18:17:00,529,39,,,,10569.42,
5501090,18:18:02,18:18:02,530,40,,,,10778.99,0
5501090,18:19:18,18:19:18,531,41,,,,11057.37,0
5501090,18:20:55,18:20:55,532,42,,,,11331.79,0
5501090,18:21:40,18:21:40,533,43,,,,11508.67,0
5501090,18:23:00,18:23:00,9822,44,,,,11837.27,
5501090,18:23:46,18:23:46,8431,45,,,,12018.47,0
5501090,18:25:30,18:25:30,1153,46,,,,12353.8,0
5501090,18:27:00,18:27:00,9869,47,,,,12659.84,
5501090,18:27:54,18:27:54,538,48,,,,12944.16,0
5501090,18:28:38,18:28:38,539,49,,,,13206.08,0
5501090,18:29:22,18:29:22,540,50,,,,13349.87,0
5501090,18:30:03,18:30:03,541,51,,,,13538.81,0
5501090,18:30:44,18:30:44,542,52,,,,13696.01,0
5501090,18:32:18,18:32:18,543,53,,,,14028.17,0
5501090,18:33:15,18:33:15,544,54,,,,14241.66,0
5501090,18:34:05,18:34:05,545,55,,,,14448.66,0
5501090,18:35:00,18:35:00,546,56,,,,14568.62,
5501090,18:38:48,18:38:48,549,57,,,,15170.97,0
5501090,18:39:58,18:39:58,550,58,,,,15365.42,0
5501090,18:41:03,18:41:03,551,59,,,,15563.75,0
5501090,18:41:50,18:41:50,552,60,,,,15686.87,0
5501090,18:43:00,18:43:00,422,61,,1,,15915.1,
5517020,19:15:00,19:15:00,9498,1,,,1,0,
5517020,19:16:20,19:16:20,489,2,,,,741.32,0
5517020,19:17:29,19:17:29,490,3,,,,1288.42,0
5517020,19:17:53,19:17:53,491,4,,,,1479.61,0
5517020,19:18:17,19:18:17,492,5,,,,1630.38,0
5517020,19:19:24,19:19:24,494,6,,,,2022.95,0
5517020,19:19:56,19:19:56,495,7,,,,2166.77,0
5517020,19:20:33,19:20:33,496,8,,,,2384.71,0
5517020,19:21:25,19:21:25,497,9,,,,2719.31,0
5517020,19:22:00,19:22:00,8219,10,,,,2928.07,
5517020,19:24:33,19:24:33,499,11,,,,3791.36,0
5517020,19:25:23,19:25:23,500,12,,,,4068.72,0
5517020,19:26:12,19:26:12,501,13,,,,4318.69,0
5517020,19:27:00,19:27:00,502,14,,,,4555.36,0
5517020,19:27:54,19:27:54,503,15,,,,4832.27,0
5517020,19:28:41,19:28:41,7667,16,,,,5067.54,0
5517020,19:29:19,19:29:19,505,17,,,,5313.25,0
5517020,19:29:38,19:29:38,7668,18,,,,5437.58,0
5517020,19:30:40,19:30:40,507,19,,,,5773.47,0
5517020,19:31:15,19:31:15,508,20,,,,5919.07,0
5517020,19:32:05,19:32:05,509,21,,,,6157.06,0
5517020,19:32:33,19:32:33,463,22,,,,6338.81,0
5517020,19:35:00,19:35:00,510,23,,,,7079.85,
5517020,19:36:17,19:36:17,511,24,,,,7491.19,0
5517020,19:36:56,19:36:56,512,25,,,,7655.3,0
5517020,19:37:51,19:37:51,513,26,,,,7852.95,0
5517020,19:38:36,19:38:36,514,27,,,,8046.94,0
5517020,19:39:17,19:39:17,515,28,,,,8267.81,0
5517020,19:40:01,19:40:01,516,29,,,,8475.36,0
5517020,19:40:30,19:40:30,517,30,,,,8588.92,0
5517020,19:42:00,19:42:00,519,31,,,,9014.72,
5517020,19:43:45,19:43:45,8063,32,,,,9317.9,0
5517020,19:44:48,19:44:48,7272,33,,,,9529.48,0
5517020,19:45:40,19:45:40,7274,34,,,,9737.85,0
5517020,19:46:40,19:46:40,7275,35,,,,9955.71,0
5517020,19:47:36,19:47:36,7276,36,,,,10145.33,0
5517020,19:48:14,19:48:14,7277,37,,,,10260.42,0
5517020,19:49:10,19:49:10,528,38,,,,10418.97,0
5517020,19:50:00,19:50:00,529,39,,,,10569.42,
5517020,19:51:12,19:51:12,530,40,,,,10778.99,0
5517020,19:52:41,19:52:41,531,41,,,,11057.37,0
5517020,19:54:34,19:54:34,532,42,,,,11331.79,0
5517020,19:55:27,19:55:27,533,43,,,,11508.67,0
5517020,19:57:00,19:57:00,9822,44,,,,11837.27,
5517020,19:57:35,19:57:35,8431,45,,,,12018.47,0
5517020,19:58:52,19:58:52,1153,46,,,,12353.8,0
5517020,20:00:00,20:00:00,9869,47,,,,12659.84,
5517020,20:01:01,20:01:01,538,48,,,,12944.16,0
5517020,20:01:51,20:01:51,539,49,,,,13206.08,0
5517020,20:02:40,20:02:40,540,50,,,,13349.87,0
5517020,20:03:26,20:03:26,541,51,,,,13538.81,0
5517020,20:04:13,20:04:13,542,52,,,,13696.01,0
5517020,20:05:57,20:05:57,543,53,,,,14028.17,0
5517020,20:07:02,20:07:02,544,54,,,,14241.66,0
5517020,20:07:58,20:07:58,545,55,,,,14448.66,0
5517020,20:09:00,20:09:00,546,56,,,,14568.62,
5517020,20:14:42,20:14:42,549,57,,,,15170.97,0
5517020,20:16:27,20:16:27,550,58,,,,15365.42,0
5517020,20:18:05,20:18:05,551,59,,,,15563.75,0
5517020,20:19:15,20:19:15,552,60,,,,15686.87,0
5517020,20:21:00,20:21:00,422,61,,1,,15915.1,
5517030,19:15:00,19:15:00,9498,1,,,1,0,
5517030,19:16:20,19:16:20,489,2,,,,741.32,0
5517030,19:17:29,19:17:29,490,3,,,,1288.42,0
5517030,19:17:53,19:17:53,491,4,,,,1479.61,0
5517030,19:18:17,19:18:17,492,5,,,,1630.38,0
5517030,19:19:24,19:19:24,494,6,,,,2022.95,0
5517030,19:19:56,19:19:56,495,7,,,,2166.77,0
5517030,19:20:33,19:20:33,496,8,,,,2384.71,0
5517030,19:21:25,19:21:25,497,9,,,,2719.31,0
5517030,19:22:00,19:22:00,8219,10,,,,2928.07,
5517030,19:24:33,19:24:33,499,11,,,,3791.36,0
5517030,19:25:23,19:25:23,500,12,,,,4068.72,0
5517030,19:26:12,19:26:12,501,13,,,,4318.69,0
5517030,19:27:00,19:27:00,502,14,,,,4555.36,0
5517030,19:27:54,19:27:54,503,15,,,,4832.27,0
5517030,19:28:41,19:28:41,7667,16,,,,5067.54,0
5517030,19:29:19,19:29:19,505,17,,,,5313.25,0
5517030,19:29:38,19:29:38,7668,18,,,,5437.58,0
5517030,19:30:40,19:30:40,507,19,,,,5773.47,0
5517030,19:31:15,19:31:15,508,20,,,,5919.07,0
5517030,19:32:05,19:32:05,509,21,,,,6157.06,0
5517030,19:32:33,19:32:33,463,22,,,,6338.81,0
5517030,19:35:00,19:35:00,510,23,,,,7079.85,
5517030,19:36:17,19:36:17,511,24,,,,7491.19,0
5517030,19:36:56,19:36:56,512,25,,,,7655.3,0
5517030,19:37:51,19:37:51,513,26,,,,7852.95,0
5517030,19:38:36,19:38:36,514,27,,,,8046.94,0
5517030,19:39:17,19:39:17,515,28,,,,8267.81,0
5517030,19:40:01,19:40:01,516,29,,,,8475.36,0
5517030,19:40:30,19:40:30,517,30,,,,8588.92,0
5517030,19:42:00,19:42:00,519,31,,,,9014.72,
5517030,19:43:45,19:43:45,8063,32,,,,9317.9,0
5517030,19:44:48,19:44:48,7272,33,,,,9529.48,0
5517030,19:45:40,19:45:40,7274,34,,,,9737.85,0
5517030,19:46:40,19:46:40,7275,35,,,,9955.71,0
5517030,19:47:36,19:47:36,7276,36,,,,10145.33,0
5517030,19:48:14,19:48:14,7277,37,,,,10260.42,0
5517030,19:49:10,19:49:10,528,38,,,,10418.97,0
5517030,19:50:00,19:50:00,529,39,,,,10569.42,
5517030,19:51:12,19:51:12,530,40,,,,10778.99,0
5517030,19:52:41,19:52:41,531,41,,,,11057.37,0
5517030,19:54:34,19:54:34,532,42,,,,11331.79,0
5517030,19:55:27,19:55:27,533,43,,,,11508.67,0
5517030,19:57:00,19:57:00,9822,44,,,,11837.27,
5517030,19:57:35,19:57:35,8431,45,,,,12018.47,0
5517030,19:58:52,19:58:52,1153,46,,,,12353.8,0
5517030,20:00:00,20:00:00,9869,47,,,,12659.84,
5517030,20:01:01,20:01:01,538,48,,,,12944.16,0
5517030,20:01:51,20:01:51,539,49,,,,13206.08,0
5517030,20:02:40,20:02:40,540,50,,,,13349.87,0
5517030,20:03:26,20:03:26,541,51,,,,13538.81,0
5517030,20:04:13,20:04:13,542,52,,,,13696.01,0
5517030,20:05:57,20:05:57,543,53,,,,14028.17,0
5517030,20:07:02,20:07:02,544,54,,,,14241.66,0
5517030,20:07:58,20:07:58,545,55,,,,14448.66,0
5517030,20:09:00,20:09:00,546,56,,,,14568.62,
5517030,20:14:42,20:14:42,549,57,,,,15170.97,0
5517030,20:16:27,20:16:27,550,58,,,,15365.42,0
5517030,20:18:05,20:18:05,551,59,,,,15563.75,0
5517030,20:19:15,20:19:15,552,60,,,,15686.87,0
5517030,20:21:00,20:21:00,422,61,,1,,15915.1,
5517040,19:15:00,19:15:00,9498,1,,,1,0,
5517040,19:16:20,19:16:20,489,2,,,,741.32,0
5517040,19:17:29,19:17:29,490,3,,,,1288.42,0
5517040,19:17:53,19:17:53,491,4,,,,1479.61,0
5517040,19:18:17,19:18:17,492,5,,,,1630.38,0
5517040,19:19:24,19:19:24,494,6,,,,2022.95,0
5517040,19:19:56,19:19:56,495,7,,,,2166.77,0
5517040,19:20:33,19:20:33,496,8,,,,2384.71,0
5517040,19:21:25,19:21:25,497,9,,,,2719.31,0
5517040,19:22:00,19:22:00,8219,10,,,,2928.07,
5517040,19:24:33,19:24:33,499,11,,,,3791.36,0
5517040,19:25:23,19:25:23,500,12,,,,4068.72,0
5517040,19:26:12,19:26:12,501,13,,,,4318.69,0
5517040,19:27:00,19:27:00,502,14,,,,4555.36,0
5517040,19:27:54,19:27:54,503,15,,,,4832.27,0
5517040,19:28:41,19:28:41,7667,16,,,,5067.54,0
5517040,19:29:19,19:29:19,505,17,,,,5313.25,0
5517040,19:29:38,19:29:38,7668,18,,,,5437.58,0
5517040,19:30:40,19:30:40,507,19,,,,5773.47,0
5517040,19:31:15,19:31:15,508,20,,,,5919.07,0
5517040,19:32:05,19:32:05,509,21,,,,6157.06,0
5517040,19:32:33,19:32:33,463,22,,,,6338.81,0
5517040,19:35:00,19:35:00,510,23,,,,7079.85,
5517040,19:36:17,19:36:17,511,24,,,,7491.19,0
5517040,19:36:56,19:36:56,512,25,,,,7655.3,0
5517040,19:37:51,19:37:51,513,26,,,,7852.95,0
5517040,19:38:36,19:38:36,514,27,,,,8046.94,0
5517040,19:39:17,19:39:17,515,28,,,,8267.81,0
5517040,19:40:01,19:40:01,516,29,,,,8475.36,0
5517040,19:40:30,19:40:30,517,30,,,,8588.92,0
5517040,19:42:00,19:42:00,519,31,,,,9014.72,
5517040,19:43:45,19:43:45,8063,32,,,,9317.9,0
5517040,19:44:48,19:44:48,7272,33,,,,9529.48,0
5517040,19:45:40,19:45:40,7274,34,,,,9737.85,0
5517040,19:46:40,19:46:40,7275,35,,,,9955.71,0
5517040,19:47:36,19:47:36,7276,36,,,,10145.33,0
5517040,19:48:14,19:48:14,7277,37,,,,10260.42,0
5517040,19:49:10,19:49:10,528,38,,,,10418.97,0
5517040,19:50:00,19:50:00,529,39,,,,10569.42,
5517040,19:51:12,19:51:12,530,40,,,,10778.99,0
5517040,19:52:41,19:52:41,531,41,,,,11057.37,0
5517040,19:54:34,19:54:34,532,42,,,,11331.79,0
5517040,19:55:27,19:55:27,533,43,,,,11508.67,0
5517040,19:57:00,19:57:00,9822,44,,,,11837.27,
5517040,19:57:35,19:57:35,8431,45,,,,12018.47,0
5517040,19:58:52,19:58:52,1153,46,,,,12353.8,0
5517040,20:00:00,20:00:00,9869,47,,,,12659.84,
5517040,20:01:01,20:01:01,538,48,,,,12944.16,0
5517040,20:01:51,20:01:51,539,49,,,,13206.08,0
5517040,20:02:40,20:02:40,540,50,,,,13349.87,0
5517040,20:03:26,20:03:26,541,51,,,,13538.81,0
5517040,20:04:13,20:04:13,542,52,,,,13696.01,0
5517040,20:05:57,20:05:57,543,53,,,,14028.17,0
5517040,20:07:02,20:07:02,544,54,,,,14241.66,0
5517040,20:07:58,20:07:58,545,55,,,,14448.66,0
5517040,20:09:00,20:09:00,546,56,,,,14568.62,
5517040,20:14:42,20:14:42,549,57,,,,15170.97,0
5517040,20:16:27,20:16:27,550,58,,,,15365.42,0
5517040,20:18:05,20:18:05,551,59,,,,15563.75,0
5517040,20:19:15,20:19:15,552,60,,,,15686.87,0
5517040,20:21:00,20:21:00,422,61,,1,,15915.1,
5517050,19:15:00,19:15:00,9498,1,,,1,0,
5517050,19:16:20,19:16:20,489,2,,,,741.32,0
5517050,19:17:29,19:17:29,490,3,,,,1288.42,0
5517050,19:17:53,19:17:53,491,4,,,,1479.61,0
5517050,19:18:17,19:18:17,492,5,,,,1630.38,0
5517050,19:19:24,19:19:24,494,6,,,,2022.95,0
5517050,19:19:56,19:19:56,495,7,,,,2166.77,0
5517050,19:20:33,19:20:33,496,8,,,,2384.71,0
5517050,19:21:25,19:21:25,497,9,,,,2719.31,0
5517050,19:22:00,19:22:00,8219,10,,,,2928.07,
5517050,19:24:33,19:24:33,499,11,,,,3791.36,0
5517050,19:25:23,19:25:23,500,12,,,,4068.72,0
5517050,19:26:12,19:26:12,501,13,,,,4318.69,0
5517050,19:27:00,19:27:00,502,14,,,,4555.36,0
5517050,19:27:54,19:27:54,503,15,,,,4832.27,0
5517050,19:28:41,19:28:41,7667,16,,,,5067.54,0
5517050,19:29:19,19:29:19,505,17,,,,5313.25,0
5517050,19:29:38,19:29:38,7668,18,,,,5437.58,0
5517050,19:30:40,19:30:40,507,19,,,,5773.47,0
5517050,19:31:15,19:31:15,508,20,,,,5919.07,0
5517050,19:32:05,19:32:05,509,21,,,,6157.06,0
5517050,19:32:33,19:32:33,463,22,,,,6338.81,0
5517050,19:35:00,19:35:00,510,23,,,,7079.85,
5517050,19:36:17,19:36:17,511,24,,,,7491.19,0
5517050,19:36:56,19:36:56,512,25,,,,7655.3,0
5517050,19:37:51,19:37:51,513,26,,,,7852.95,0
5517050,19:38:36,19:38:36,514,27,,,,8046.94,0
5517050,19:39:17,19:39:17,515,28,,,,8267.81,0
5517050,19:40:01,19:40:01,516,29,,,,8475.36,0
5517050,19:40:30,19:40:30,517,30,,,,8588.92,0
5517050,19:42:00,19:42:00,519,31,,,,9014.72,
5517050,19:43:45,19:43:45,8063,32,,,,9317.9,0
5517050,19:44:48,19:44:48,7272,33,,,,9529.48,0
5517050,19:45:40,19:45:40,7274,34,,,,9737.85,0
5517050,19:46:40,19:46:40,7275,35,,,,9955.71,0
5517050,19:47:36,19:47:36,7276,36,,,,10145.33,0
5517050,19:48:14,19:48:14,7277,37,,,,10260.42,0
5517050,19:49:10,19:49:10,528,38,,,,10418.97,0
5517050,19:50:00,19:50:00,529,39,,,,10569.42,
5517050,19:51:12,19:51:12,530,40,,,,10778.99,0
5517050,19:52:41,19:52:41,531,41,,,,11057.37,0
5517050,19:54:34,19:54:34,532,42,,,,11331.79,0
5517050,19:55:27,19:55:27,533,43,,,,11508.67,0
5517050,19:57:00,19:57:00,9822,44,,,,11837.27,
5517050,19:57:35,19:57:35,8431,45,,,,12018.47,0
5517050,19:58:52,19:58:52,1153,46,,,,12353.8,0
5517050,20:00:00,20:00:00,9869,47,,,,12659.84,
5517050,20:01:01,20:01:01,538,48,,,,12944.16,0
5517050,20:01:51,20:01:51,539,49,,,,13206.08,0
5517050,20:02:40,20:02:40,540,50,,,,13349.87,0
5517050,20:03:26,20:03:26,541,51,,,,13538.81,0
5517050,20:04:13,20:04:13,542,52,,,,13696.01,0
5517050,20:05:57,20:05:57,543,53,,,,14028.17,0
5517050,20:07:02,20:07:02,544,54,,,,14241.66,0
5517050,20:07:58,20:07:58,545,55,,,,14448.66,0
5517050,20:09:00,20:09:00,546,56,,,,14568.62,
5517050,20:14:42,20:14:42,549,57,,,,15170.97,0
5517050,20:16:27,20:16:27,550,58,,,,15365.42,0
5517050,20:18:05,20:18:05,551,59,,,,15563.75,0
5517050,20:19:15,20:19:15,552,60,,,,15686.87,0
5517050,20:21:00,20:21:00,422,61,,1,,15915.1,
5517060,19:15:00,19:15:00,9498,1,,,1,0,
5517060,19:16:20,19:16:20,489,2,,,,741.32,0
5517060,19:17:29,19:17:29,490,3,,,,1288.42,0
5517060,19:17:53,19:17:53,491,4,,,,1479.61,0
5517060,19:18:17,19:18:17,492,5,,,,1630.38,0
5517060,19:19:24,19:19:24,494,6,,,,2022.95,0
5517060,19:19:56,19:19:56,495,7,,,,2166.77,0
5517060,19:20:33,19:20:33,496,8,,,,2384.71,0
5517060,19:21:25,19:21:25,497,9,,,,2719.31,0
5517060,19:22:00,19:22:00,8219,10,,,,2928.07,
5517060,19:24:33,19:24:33,499,11,,,,3791.36,0
5517060,19:25:23,19:25:23,500,12,,,,4068.72,0
5517060,19:26:12,19:26:12,501,13,,,,4318.69,0
5517060,19:27:00,19:27:00,502,14,,,,4555.36,0
5517060,19:27:54,19:27:54,503,15,,,,4832.27,0
5517060,19:28:41,19:28:41,7667,16,,,,5067.54,0
5517060,19:29:19,19:29:19,505,17,,,,5313.25,0
5517060,19:29:38,19:29:38,7668,18,,,,5437.58,0
5517060,19:30:40,19:30:40,507,19,,,,5773.47,0
5517060,19:31:15,19:31:15,508,20,,,,5919.07,0
5517060,19:32:05,19:32:05,509,21,,,,6157.06,0
5517060,19:32:33,19:32:33,463,22,,,,6338.81,0
5517060,19:35:00,19:35:00,510,23,,,,7079.85,
5517060,19:36:17,19:36:17,511,24,,,,7491.19,0
5517060,19:36:56,19:36:56,512,25,,,,7655.3,0
5517060,19:37:51,19:37:51,513,26,,,,7852.95,0
5517060,19:38:36,19:38:36,514,27,,,,8046.94,0
5517060,19:39:17,19:39:17,515,28,,,,8267.81,0
5517060,19:40:01,19:40:01,516,29,,,,8475.36,0
5517060,19:40:30,19:40:30,517,30,,,,8588.92,0
5517060,19:42:00,19:42:00,519,31,,,,9014.72,
5517060,19:43:45,19:43:45,8063,32,,,,9317.9,0
5517060,19:44:48,19:44:48,7272,33,,,,9529.48,0
5517060,19:45:40,19:45:40,7274,34,,,,9737.85,0
5517060,19:46:40,19:46:40,7275,35,,,,9955.71,0
5517060,19:47:36,19:47:36,7276,36,,,,10145.33,0
5517060,19:48:14,19:48:14,7277,37,,,,10260.42,0
5517060,19:49:10,19:49:10,528,38,,,,10418.97,0
5517060,19:50:00,19:50:00,529,39,,,,10569.42,
5517060,19:51:12,19:51:12,530,40,,,,10778.99,0
5517060,19:52:41,19:52:41,531,41,,,,11057.37,0
5517060,19:54:34,19:54:34,532,42,,,,11331.79,0
5517060,19:55:27,19:55:27,533,43,,,,11508.67,0
5517060,19:57:00,19:57:00,9822,44,,,,11837.27,
5517060,19:57:35,19:57:35,8431,45,,,,12018.47,0
5517060,19:58:52,19:58:52,1153,46,,,,12353.8,0
5517060,20:00:00,20:00:00,9869,47,,,,12659.84,
5517060,20:01:01,20:01:01,538,48,,,,12944.16,0
5517060,20:01:51,20:01:51,539,49,,,,13206.08,0
5517060,20:02:40,20:02:40,540,50,,,,13349.87,0
5517060,20:03:26,20:03:26,541,51,,,,13538.81,0
5517060,20:04:13,20:04:13,542,52,,,,13696.01,0
5517060,20:05:57,20:05:57,543,53,,,,14028.17,0
5517060,20:07:02,20:07:02,544,54,,,,14241.66,0
5517060,20:07:58,20:07:58,545,55,,,,14448.66,0
5517060,20:09:00,20:09:00,546,56,,,,14568.62,
5517060,20:14:42,20:14:42,549,57,,,,15170.97,0
5517060,20:16:27,20:16:27,550,58,,,,15365.42,0
5517060,20:18:05,20:18:05,551,59,,,,15563.75,0
5517060,20:19:15,20:19:15,552,60,,,,15686.87,0
5517060,20:21:00,20:21:00,422,61,,1,,15915.1,
5916090,23:16:00,23:16:00,9498,1,,,1,0,
5916090,23:16:57,23:16:57,489,2,,,,741.32,0
5916090,23:17:46,23:17:46,490,3,,,,1288.42,0
5916090,23:18:04,23:18:04,491,4,,,,1479.61,0
5916090,23:18:21,23:18:21,492,5,,,,1630.38,0
5916090,23:19:08,23:19:08,494,6,,,,2022.95,0
5916090,23:19:32,23:19:32,495,7,,,,2166.77,0
5916090,23:19:57,23:19:57,496,8,,,,2384.71,0
5916090,23:20:35,23:20:35,497,9,,,,2719.31,0
5916090,23:21:00,23:21:00,8219,10,,,,2928.07,
5916090,23:22:46,23:22:46,499,11,,,,3791.36,0
5916090,23:23:20,23:23:20,500,12,,,,4068.72,0
5916090,23:23:55,23:23:55,501,13,,,,4318.69,0
5916090,23:24:27,23:24:27,502,14,,,,4555.36,0
5916090,23:25:05,23:25:05,503,15,,,,4832.27,0
5916090,23:25:38,23:25:38,7667,16,,,,5067.54,0
5916090,23:26:04,23:26:04,505,17,,,,5313.25,0
5916090,23:26:17,23:26:17,7668,18,,,,5437.58,0
5916090,23:27:00,23:27:00,507,19,,,,5773.47,0
5916090,23:27:24,23:27:24,508,20,,,,5919.07,0
5916090,23:27:58,23:27:58,509,21,,,,6157.06,0
5916090,23:28:18,23:28:18,463,22,,,,6338.81,0
5916090,23:30:00,23:30:00,510,23,,,,7079.85,
5916090,23:30:55,23:30:55,511,24,,,,7491.19,0
5916090,23:31:23,23:31:23,512,25,,,,7655.3,0
5916090,23:32:02,23:32:02,513,26,,,,7852.95,0
5916090,23:32:34,23:32:34,514,27,,,,8046.94,0
5916090,23:33:04,23:33:04,515,28,,,,8267.81,0
5916090,23:33:35,23:33:35,516,29,,,,8475.36,0
5916090,23:33:56,23:33:56,517,30,,,,8588.92,0
5916090,23:35:00,23:35:00,519,31,,,,9014.72,
5916090,23:36:05,23:36:05,8063,32,,,,9317.9,0
5916090,23:36:45,23:36:45,7272,33,,,,9529.48,0
5916090,23:37:17,23:37:17,7274,34,,,,9737.85,0
5916090,23:37:55,23:37:55,7275,35,,,,9955.71,0
5916090,23:38:30,23:38:30,7276,36,,,,10145.33,0
5916090,23:38:54,23:38:54,7277,37,,,,10260.42,0
5916090,23:39:29,23:39:29,528,38,,,,10418.97,0
5916090,23:40:00,23:40:00,529,39,,,,10569.42,
5916090,23:40:51,23:40:51,530,40,,,,10778.99,0
5916090,23:41:55,23:41:55,531,41,,,,11057.37,0
5916090,23:43:16,23:43:16,532,42,,,,11331.79,0
5916090,23:43:53,23:43:53,533,43,,,,11508.67,0
5916090,23:45:00,23:45:00,9822,44,,,,11837.27,
5916090,23:45:35,23:45:35,8431,45,,,,12018.47,0
5916090,23:46:52,23:46:52,1153,46,,,,12353.8,0
5916090,23:48:00,23:48:00,9869,47,,,,12659.84,
5916090,23:48:54,23:48:54,538,48,,,,12944.16,0
5916090,23:49:38,23:49:38,539,49,,,,13206.08,0
5916090,23:50:22,23:50:22,540,50,,,,13349.87,0
5916090,23:51:03,23:51:03,541,51,,,,13538.81,0
5916090,23:51:44,23:51:44,542,52,,,,13696.01,0
5916090,23:53:18,23:53:18,543,53,,,,14028.17,0
5916090,23:54:15,23:54:15,544,54,,,,14241.66,0
5916090,23:55:05,23:55:05,545,55,,,,14448.66,0
5916090,23:56:00,23:56:00,546,56,,,,14568.62,
5916090,23:59:19,23:59:19,549,57,,,,15170.97,0
5916090,24:00:20,24:00:20,550,58,,,,15365.42,0
5916090,24:01:18,24:01:18,551,59,,,,15563.75,0
5916090,24:01:59,24:01:59,552,60,,,,15686.87,0
5916090,24:03:00,24:03:00,422,61,,1,,15915.1,
5950070,15:08:00,15:08:00,9498,1,,,1,0,
5950070,15:09:09,15:09:09,489,2,,,,741.32,0
5950070,15:10:08,15:10:08,490,3,,,,1288.42,0
5950070,15:10:28,15:10:28,491,4,,,,1479.61,0
5950070,15:10:49,15:10:49,492,5,,,,1630.38,0
5950070,15:11:46,15:11:46,494,6,,,,2022.95,0
5950070,15:12:14,15:12:14,495,7,,,,2166.77,0
5950070,15:12:45,15:12:45,496,8,,,,2384.71,0
5950070,15:13:30,15:13:30,497,9,,,,2719.31,0
5950070,15:14:00,15:14:00,8219,10,,,,2928.07,
5950070,15:16:21,15:16:21,499,11,,,,3791.36,0
5950070,15:17:07,15:17:07,500,12,,,,4068.72,0
5950070,15:17:53,15:17:53,501,13,,,,4318.69,0
5950070,15:18:37,15:18:37,502,14,,,,4555.36,0
5950070,15:19:27,15:19:27,503,15,,,,4832.27,0
5950070,15:20:10,15:20:10,7667,16,,,,5067.54,0
5950070,15:20:45,15:20:45,505,17,,,,5313.25,0
5950070,15:21:03,15:21:03,7668,18,,,,5437.58,0
5950070,15:22:00,15:22:00,507,19,,,,5773.47,0
5950070,15:22:32,15:22:32,508,20,,,,5919.07,0
5950070,15:23:18,15:23:18,509,21,,,,6157.06,0
5950070,15:23:44,15:23:44,463,22,,,,6338.81,0
5950070,15:26:00,15:26:00,510,23,,,,7079.85,
5950070,15:27:17,15:27:17,511,24,,,,7491.19,0
5950070,15:27:56,15:27:56,512,25,,,,7655.3,0
5950070,15:28:51,15:28:51,513,26,,,,7852.95,0
5950070,15:29:36,15:29:36,514,27,,,,8046.94,0
5950070,15:30:17,15:30:17,515,28,,,,8267.81,0
5950070,15:31:01,15:31:01,516,29,,,,8475.36,0
5950070,15:31:30,15:31:30,517,30,,,,8588.92,0
5950070,15:33:00,15:33:00,519,31,,,,9014.72,
5950070,15:34:31,15:34:31,8063,32,,,,9317.9,0
5950070,15:35:27,15:35:27,7272,33,,,,9529.48,0
5950070,15:36:13,15:36:13,7274,34,,,,9737.85,0
5950070,15:37:05,15:37:05,7275,35,,,,9955.71,0
5950070,15:37:54,15:37:54,7276,36,,,,10145.33,0
5950070,15:38:28,15:38:28,7277,37,,,,10260.42,0
5950070,15:39:17,15:39:17,528,38,,,,10418.97,0
5950070,15:40:00,15:40:00,529,39,,,,10569.42,
5950070,15:41:02,15:41:02,530,40,,,,10778.99,0
5950070,15:42:18,15:42:18,531,41,,,,11057.37,0
5950070,15:43:55,15:43:55,532,42,,,,11331.79,0
5950070,15:44:40,15:44:40,533,43,,,,11508.67,0
5950070,15:46:00,15:46:00,9822,44,,,,11837.27,
5950070,15:46:46,15:46:46,8431,45,,,,12018.47,0
5950070,15:48:30,15:48:30,1153,46,,,,12353.8,0
5950070,15:50:00,15:50:00,9869,47,,,,12659.84,
5950070,15:50:54,15:50:54,538,48,,,,12944.16,0
5950070,15:51:38,15:51:38,539,49,,,,13206.08,0
5950070,15:52:22,15:52:22,540,50,,,,13349.87,0
5950070,15:53:03,15:53:03,541,51,,,,13538.81,0
5950070,15:53:44,15:53:44,542,52,,,,13696.01,0
5950070,15:55:18,15:55:18,543,53,,,,14028.17,0
5950070,15:56:15,15:56:15,544,54,,,,14241.66,0
5950070,15:57:05,15:57:05,545,55,,,,14448.66,0
5950070,15:58:00,15:58:00,546,56,,,,14568.62,
5950070,16:01:48,16:01:48,549,57,,,,15170.97,0
5950070,16:02:58,16:02:58,550,58,,,,15365.42,0
5950070,16:04:03,16:04:03,551,59,,,,15563.75,0
5950070,16:04:50,16:04:50,552,60,,,,15686.87,0
5950070,16:06:00,16:06:00,422,61,,1,,15915.1,
6075070,14:44:00,14:44:00,9498,1,,,1,0,
6075070,14:45:09,14:45:09,489,2,,,,741.32,0
6075070,14:46:08,14:46:08,490,3,,,,1288.42,0
6075070,14:46:28,14:46:28,491,4,,,,1479.61,0
6075070,14:46:49,14:46:49,492,5,,,,1630.38,0
6075070,14:47:46,14:47:46,494,6,,,,2022.95,0
6075070,14:48:14,14:48:14,495,7,,,,2166.77,0
6075070,14:48:45,14:48:45,496,8,,,,2384.71,0
6075070,14:49:30,14:49:30,497,9,,,,2719.31,0
6075070,14:50:00,14:50:00,8219,10,,,,2928.07,
6075070,14:52:21,14:52:21,499,11,,,,3791.36,0
6075070,14:53:07,14:53:07,500,12,,,,4068.72,0
6075070,14:53:53,14:53:53,501,13,,,,4318.69,0
6075070,14:54:37,14:54:37,502,14,,,,4555.36,0
6075070,14:55:27,14:55:27,503,15,,,,4832.27,0
6075070,14:56:10,14:56:10,7667,16,,,,5067.54,0
6075070,14:56:45,14:56:45,505,17,,,,5313.25,0
6075070,14:57:03,14:57:03,7668,18,,,,5437.58,0
6075070,14:58:00,14:58:00,507,19,,,,5773.47,0
6075070,14:58:32,14:58:32,508,20,,,,5919.07,0
6075070,14:59:18,14:59:18,509,21,,,,6157.06,0
6075070,14:59:44,14:59:44,463,22,,,,6338.81,0
6075070,15:02:00,15:02:00,510,23,,,,7079.85,
6075070,15:03:17,15:03:17,511,24,,,,7491.19,0
6075070,15:03:56,15:03:56,512,25,,,,7655.3,0
6075070,15:04:51,15:04:51,513,26,,,,7852.95,0
6075070,15:05:36,15:05:36,514,27,,,,8046.94,0
6075070,15:06:17,15:06:17,515,28,,,,8267.81,0
6075070,15:07:01,15:07:01,516,29,,,,8475.36,0
6075070,15:07:30,15:07:30,517,30,,,,8588.92,0
6075070,15:09:00,15:09:00,519,31,,,,9014.72,
6075070,15:10:31,15:10:31,8063,32,,,,9317.9,0
6075070,15:11:27,15:11:27,7272,33,,,,9529.48,0
6075070,15:12:13,15:12:13,7274,34,,,,9737.85,0
6075070,15:13:05,15:13:05,7275,35,,,,9955.71,0
6075070,15:13:54,15:13:54,7276,36,,,,10145.33,0
6075070,15:14:28,15:14:28,7277,37,,,,10260.42,0
6075070,15:15:17,15:15:17,528,38,,,,10418.97,0
6075070,15:16:00,15:16:00,529,39,,,,10569.42,
6075070,15:17:02,15:17:02,530,40,,,,10778.99,0
6075070,15:18:18,15:18:18,531,41,,,,11057.37,0
6075070,15:19:55,15:19:55,532,42,,,,11331.79,0
6075070,15:20:40,15:20:40,533,43,,,,11508.67,0
6075070,15:22:00,15:22:00,9822,44,,,,11837.27,
6075070,15:22:46,15:22:46,8431,45,,,,12018.47,0
6075070,15:24:30,15:24:30,1153,46,,,,12353.8,0
6075070,15:26:00,15:26:00,9869,47,,,,12659.84,
6075070,15:26:54,15:26:54,538,48,,,,12944.16,0
6075070,15:27:38,15:27:38,539,49,,,,13206.08,0
6075070,15:28:22,15:28:22,540,50,,,,13349.87,0
6075070,15:29:03,15:29:03,541,51,,,,13538.81,0
6075070,15:29:44,15:29:44,542,52,,,,13696.01,0
6075070,15:31:18,15:31:18,543,53,,,,14028.17,0
6075070,15:32:15,15:32:15,544,54,,,,14241.66,0
6075070,15:33:05,15:33:05,545,55,,,,14448.66,0
6075070,15:34:00,15:34:00,546,56,,,,14568.62,
6075070,15:37:48,15:37:48,549,57,,,,15170.97,0
6075070,15:38:58,15:38:58,550,58,,,,15365.42,0
6075070,15:40:03,15:40:03,551,59,,,,15563.75,0
6075070,15:40:50,15:40:50,552,60,,,,15686.87,0
6075070,15:42:00,15:42:00,422,61,,1,,15915.1,
6619020,11:45:00,11:45:00,9498,1,,,1,0,
6619020,11:46:20,11:46:20,489,2,,,,741.32,0
6619020,11:47:29,11:47:29,490,3,,,,1288.42,0
6619020,11:47:53,11:47:53,491,4,,,,1479.61,0
6619020,11:48:17,11:48:17,492,5,,,,1630.38,0
6619020,11:49:24,11:49:24,494,6,,,,2022.95,0
6619020,11:49:56,11:49:56,495,7,,,,2166.77,0
6619020,11:50:33,11:50:33,496,8,,,,2384.71,0
6619020,11:51:25,11:51:25,497,9,,,,2719.31,0
6619020,11:52:00,11:52:00,8219,10,,,,2928.07,
6619020,11:54:45,11:54:45,499,11,,,,3791.36,0
6619020,11:55:38,11:55:38,500,12,,,,4068.72,0
6619020,11:56:32,11:56:32,501,13,,,,4318.69,0
6619020,11:57:23,11:57:23,502,14,,,,4555.36,0
6619020,11:58:21,11:58:21,503,15,,,,4832.27,0
6619020,11:59:12,11:59:12,7667,16,,,,5067.54,0
6619020,11:59:53,11:59:53,505,17,,,,5313.25,0
6619020,12:00:13,12:00:13,7668,18,,,,5437.58,0
6619020,12:01:20,12:01:20,507,19,,,,5773.47,0
6619020,12:01:58,12:01:58,508,20,,,,5919.07,0
6619020,12:02:51,12:02:51,509,21,,,,6157.06,0
6619020,12:03:22,12:03:22,463,22,,,,6338.81,0
6619020,12:06:00,12:06:00,510,23,,,,7079.85,
6619020,12:07:28,12:07:28,511,24,,,,7491.19,0
6619020,12:08:13,12:08:13,512,25,,,,7655.3,0
6619020,12:09:15,12:09:15,513,26,,,,7852.95,0
6619020,12:10:07,12:10:07,514,27,,,,8046.94,0
6619020,12:10:54,12:10:54,515,28,,,,8267.81,0
6619020,12:11:44,12:11:44,516,29,,,,8475.36,0
6619020,12:12:18,12:12:18,517,30,,,,8588.92,0
6619020,12:14:00,12:14:00,519,31,,,,9014.72,
6619020,12:15:58,12:15:58,8063,32,,,,9317.9,0
6619020,12:17:09,12:17:09,7272,33,,,,9529.48,0
6619020,12:18:08,12:18:08,7274,34,,,,9737.85,0
6619020,12:19:15,12:19:15,7275,35,,,,9955.71,0
6619020,12:20:18,12:20:18,7276,36,,,,10145.33,0
6619020,12:21:01,12:21:01,7277,37,,,,10260.42,0
6619020,12:22:04,12:22:04,528,38,,,,10418.97,0
6619020,12:23:00,12:23:00,529,39,,,,10569.42,
6619020,12:24:23,12:24:23,530,40,,,,10778.99,0
6619020,12:26:04,12:26:04,531,41,,,,11057.37,0
6619020,12:28:13,12:28:13,532,42,,,,11331.79,0
6619020,12:29:13,12:29:13,533,43,,,,11508.67,0
6619020,12:31:00,12:31:00,9822,44,,,,11837.27,
6619020,12:31:35,12:31:35,8431,45,,,,12018.47,0
6619020,12:32:52,12:32:52,1153,46,,,,12353.8,0
6619020,12:34:00,12:34:00,9869,47,,,,12659.84,
6619020,12:35:08,12:35:08,538,48,,,,12944.16,0
6619020,12:36:03,12:36:03,539,49,,,,13206.08,0
6619020,12:36:58,12:36:58,540,50,,,,13349.87,0
6619020,12:37:49,12:37:49,541,51,,,,13538.81,0
6619020,12:38:41,12:38:41,542,52,,,,13696.01,0
6619020,12:40:37,12:40:37,543,53,,,,14028.17,0
6619020,12:41:49,12:41:49,544,54,,,,14241.66,0
6619020,12:42:51,12:42:51,545,55,,,,14448.66,0
6619020,12:44:00,12:44:00,546,56,,,,14568.62,
6619020,12:49:42,12:49:42,549,57,,,,15170.97,0
6619020,12:51:27,12:51:27,550,58,,,,15365.42,0
6619020,12:53:05,12:53:05,551,59,,,,15563.75,0
6619020,12:54:15,12:54:15,552,60,,,,15686.87,0
6619020,12:56:00,12:56:00,422,61,,1,,15915.1,
6619030,11:45:00,11:45:00,9498,1,,,1,0,
6619030,11:46:20,11:46:20,489,2,,,,741.32,0
6619030,11:47:29,11:47:29,490,3,,,,1288.42,0
6619030,11:47:53,11:47:53,491,4,,,,1479.61,0
6619030,11:48:17,11:48:17,492,5,,,,1630.38,0
6619030,11:49:24,11:49:24,494,6,,,,2022.95,0
6619030,11:49:56,11:49:56,495,7,,,,2166.77,0
6619030,11:50:33,11:50:33,496,8,,,,2384.71,0
6619030,11:51:25,11:51:25,497,9,,,,2719.31,0
6619030,11:52:00,11:52:00,8219,10,,,,2928.07,
6619030,11:54:45,11:54:45,499,11,,,,3791.36,0
6619030,11:55:38,11:55:38,500,12,,,,4068.72,0
6619030,11:56:32,11:56:32,501,13,,,,4318.69,0
6619030,11:57:23,11:57:23,502,14,,,,4555.36,0
6619030,11:58:21,11:58:21,503,15,,,,4832.27,0
6619030,11:59:12,11:59:12,7667,16,,,,5067.54,0
6619030,11:59:53,11:59:53,505,17,,,,5313.25,0
6619030,12:00:13,12:00:13,7668,18,,,,5437.58,0
6619030,12:01:20,12:01:20,507,19,,,,5773.47,0
6619030,12:01:58,12:01:58,508,20,,,,5919.07,0
6619030,12:02:51,12:02:51,509,21,,,,6157.06,0
6619030,12:03:22,12:03:22,463,22,,,,6338.81,0
6619030,12:06:00,12:06:00,510,23,,,,7079.85,
6619030,12:07:28,12:07:28,511,24,,,,7491.19,0
6619030,12:08:13,12:08:13,512,25,,,,7655.3,0
6619030,12:09:15,12:09:15,513,26,,,,7852.95,0
6619030,12:10:07,12:10:07,514,27,,,,8046.94,0
6619030,12:10:54,12:10:54,515,28,,,,8267.81,0
6619030,12:11:44,12:11:44,516,29,,,,8475.36,0
6619030,12:12:18,12:12:18,517,30,,,,8588.92,0
6619030,12:14:00,12:14:00,519,31,,,,9014.72,
6619030,12:15:58,12:15:58,8063,32,,,,9317.9,0
6619030,12:17:09,12:17:09,7272,33,,,,9529.48,0
6619030,12:18:08,12:18:08,7274,34,,,,9737.85,0
6619030,12:19:15,12:19:15,7275,35,,,,9955.71,0
6619030,12:20:18,12:20:18,7276,36,,,,10145.33,0
6619030,12:21:01,12:21:01,7277,37,,,,10260.42,0
6619030,12:22:04,12:22:04,528,38,,,,10418.97,0
6619030,12:23:00,12:23:00,529,39,,,,10569.42,
6619030,12:24:23,12:24:23,530,40,,,,10778.99,0
6619030,12:26:04,12:26:04,531,41,,,,11057.37,0
6619030,12:28:13,12:28:13,532,42,,,,11331.79,0
6619030,12:29:13,12:29:13,533,43,,,,11508.67,0
6619030,12:31:00,12:31:00,9822,44,,,,11837.27,
6619030,12:31:35,12:31:35,8431,45,,,,12018.47,0
6619030,12:32:52,12:32:52,1153,46,,,,12353.8,0
6619030,12:34:00,12:34:00,9869,47,,,,12659.84,
6619030,12:35:08,12:35:08,538,48,,,,12944.16,0
6619030,12:36:03,12:36:03,539,49,,,,13206.08,0
6619030,12:36:58,12:36:58,540,50,,,,13349.87,0
6619030,12:37:49,12:37:49,541,51,,,,13538.81,0
6619030,12:38:41,12:38:41,542,52,,,,13696.01,0
6619030,12:40:37,12:40:37,543,53,,,,14028.17,0
6619030,12:41:49,12:41:49,544,54,,,,14241.66,0
6619030,12:42:51,12:42:51,545,55,,,,14448.66,0
6619030,12:44:00,12:44:00,546,56,,,,14568.62,
6619030,12:49:42,12:49:42,549,57,,,,15170.97,0
6619030,12:51:27,12:51:27,550,58,,,,15365.42,0
6619030,12:53:05,12:53:05,551,59,,,,15563.75,0
6619030,12:54:15,12:54:15,552,60,,,,15686.87,0
6619030,12:56:00,12:56:00,422,61,,1,,15915.1,
6619040,11:45:00,11:45:00,9498,1,,,1,0,
6619040,11:46:20,11:46:20,489,2,,,,741.32,0
6619040,11:47:29,11:47:29,490,3,,,,1288.42,0
6619040,11:47:53,11:47:53,491,4,,,,1479.61,0
6619040,11:48:17,11:48:17,492,5,,,,1630.38,0
6619040,11:49:24,11:49:24,494,6,,,,2022.95,0
6619040,11:49:56,11:49:56,495,7,,,,2166.77,0
6619040,11:50:33,11:50:33,496,8,,,,2384.71,0
6619040,11:51:25,11:51:25,497,9,,,,2719.31,0
6619040,11:52:00,11:52:00,8219,10,,,,2928.07,
6619040,11:54:45,11:54:45,499,11,,,,3791.36,0
6619040,11:55:38,11:55:38,500,12,,,,4068.72,0
6619040,11:56:32,11:56:32,501,13,,,,4318.69,0
6619040,11:57:23,11:57:23,502,14,,,,4555.36,0
6619040,11:58:21,11:58:21,503,15,,,,4832.27,0
6619040,11:59:12,11:59:12,7667,16,,,,5067.54,0
6619040,11:59:53,11:59:53,505,17,,,,5313.25,0
6619040,12:00:13,12:00:13,7668,18,,,,5437.58,0
6619040,12:01:20,12:01:20,507,19,,,,5773.47,0
6619040,12:01:58,12:01:58,508,20,,,,5919.07,0
6619040,12:02:51,12:02:51,509,21,,,,6157.06,0
6619040,12:03:22,12:03:22,463,22,,,,6338.81,0
6619040,12:06:00,12:06:00,510,23,,,,7079.85,
6619040,12:07:28,12:07:28,511,24,,,,7491.19,0
6619040,12:08:13,12:08:13,512,25,,,,7655.3,0
6619040,12:09:15,12:09:15,513,26,,,,7852.95,0
6619040,12:10:07,12:10:07,514,27,,,,8046.94,0
6619040,12:10:54,12:10:54,515,28,,,,8267.81,0
6619040,12:11:44,12:11:44,516,29,,,,8475.36,0
6619040,12:12:18,12:12:18,517,30,,,,8588.92,0
6619040,12:14:00,12:14:00,519,31,,,,9014.72,
6619040,12:15:58,12:15:58,8063,32,,,,9317.9,0
6619040,12:17:09,12:17:09,7272,33,,,,9529.48,0
6619040,12:18:08,12:18:08,7274,34,,,,9737.85,0
6619040,12:19:15,12:19:15,7275,35,,,,9955.71,0
6619040,12:20:18,12:20:18,7276,36,,,,10145.33,0
6619040,12:21:01,12:21:01,7277,37,,,,10260.42,0
6619040,12:22:04,12:22:04,528,38,,,,10418.97,0
6619040,12:23:00,12:23:00,529,39,,,,10569.42,
6619040,12:24:23,12:24:23,530,40,,,,10778.99,0
6619040,12:26:04,12:26:04,531,41,,,,11057.37,0
6619040,12:28:13,12:28:13,532,42,,,,11331.79,0
6619040,12:29:13,12:29:13,533,43,,,,11508.67,0
6619040,12:31:00,12:31:00,9822,44,,,,11837.27,
6619040,12:31:35,12:31:35,8431,45,,,,12018.47,0
6619040,12:32:52,12:32:52,1153,46,,,,12353.8,0
6619040,12:34:00,12:34:00,9869,47,,,,12659.84,
6619040,12:35:08,12:35:08,538,48,,,,12944.16,0
6619040,12:36:03,12:36:03,539,49,,,,13206.08,0
6619040,12:36:58,12:36:58,540,50,,,,13349.87,0
6619040,12:37:49,12:37:49,541,51,,,,13538.81,0
6619040,12:38:41,12:38:41,542,52,,,,13696.01,0
6619040,12:40:37,12:40:37,543,53,,,,14028.17,0
6619040,12:41:49,12:41:49,544,54,,,,14241.66,0
6619040,12:42:51,12:42:51,545,55,,,,14448.66,0
6619040,12:44:00,12:44:00,546,56,,,,14568.62,
6619040,12:49:42,12:49:42,549,57,,,,15170.97,0
6619040,12:51:27,12:51:27,550,58,,,,15365.42,0
6619040,12:53:05,12:53:05,551,59,,,,15563.75,0
6619040,12:54:15,12:54:15,552,60,,,,15686.87,0
6619040,12:56:00,12:56:00,422,61,,1,,15915.1,
6619050,11:45:00,11:45:00,9498,1,,,1,0,
6619050,11:46:20,11:46:20,489,2,,,,741.32,0
6619050,11:47:29,11:47:29,490,3,,,,1288.42,0
6619050,11:47:53,11:47:53,491,4,,,,1479.61,0
6619050,11:48:17,11:48:17,492,5,,,,1630.38,0
6619050,11:49:24,11:49:24,494,6,,,,2022.95,0
6619050,11:49:56,11:49:56,495,7,,,,2166.77,0
6619050,11:50:33,11:50:33,496,8,,,,2384.71,0
6619050,11:51:25,11:51:25,497,9,,,,2719.31,0
6619050,11:52:00,11:52:00,8219,10,,,,2928.07,
6619050,11:54:45,11:54:45,499,11,,,,3791.36,0
6619050,11:55:38,11:55:38,500,12,,,,4068.72,0
6619050,11:56:32,11:56:32,501,13,,,,4318.69,0
6619050,11:57:23,11:57:23,502,14,,,,4555.36,0
6619050,11:58:21,11:58:21,503,15,,,,4832.27,0
6619050,11:59:12,11:59:12,7667,16,,,,5067.54,0
6619050,11:59:53,11:59:53,505,17,,,,5313.25,0
6619050,12:00:13,12:00:13,7668,18,,,,5437.58,0
6619050,12:01:20,12:01:20,507,19,,,,5773.47,0
6619050,12:01:58,12:01:58,508,20,,,,5919.07,0
6619050,12:02:51,12:02:51,509,21,,,,6157.06,0
6619050,12:03:22,12:03:22,463,22,,,,6338.81,0
6619050,12:06:00,12:06:00,510,23,,,,7079.85,
6619050,12:07:28,12:07:28,511,24,,,,7491.19,0
6619050,12:08:13,12:08:13,512,25,,,,7655.3,0
6619050,12:09:15,12:09:15,513,26,,,,7852.95,0
6619050,12:10:07,12:10:07,514,27,,,,8046.94,0
6619050,12:10:54,12:10:54,515,28,,,,8267.81,0
6619050,12:11:44,12:11:44,516,29,,,,8475.36,0
6619050,12:12:18,12:12:18,517,30,,,,8588.92,0
6619050,12:14:00,12:14:00,519,31,,,,9014.72,
6619050,12:15:58,12:15:58,8063,32,,,,9317.9,0
6619050,12:17:09,12:17:09,7272,33,,,,9529.48,0
6619050,12:18:08,12:18:08,7274,34,,,,9737.85,0
6619050,12:19:15,12:19:15,7275,35,,,,9955.71,0
6619050,12:20:18,12:20:18,7276,36,,,,10145.33,0
6619050,12:21:01,12:21:01,7277,37,,,,10260.42,0
6619050,12:22:04,12:22:04,528,38,,,,10418.97,0
6619050,12:23:00,12:23:00,529,39,,,,10569.42,
6619050,12:24:23,12:24:23,530,40,,,,10778.99,0
6619050,12:26:04,12:26:04,531,41,,,,11057.37,0
6619050,12:28:13,12:28:13,532,42,,,,11331.79,0
6619050,12:29:13,12:29:13,533,43,,,,11508.67,0
6619050,12:31:00,12:31:00,9822,44,,,,11837.27,
6619050,12:31:35,12:31:35,8431,45,,,,12018.47,0
6619050,12:32:52,12:32:52,1153,46,,,,12353.8,0
6619050,12:34:00,12:34:00,9869,47,,,,12659.84,
6619050,12:35:08,12:35:08,538,48,,,,12944.16,0
6619050,12:36:03,12:36:03,539,49,,,,13206.08,0
6619050,12:36:58,12:36:58,540,50,,,,13349.87,0
6619050,12:37:49,12:37:49,541,51,,,,13538.81,0
6619050,12:38:41,12:38:41,542,52,,,,13696.01,0
6619050,12:40:37,12:40:37,543,53,,,,14028.17,0
6619050,12:41:49,12:41:49,544,54,,,,14241.66,0
6619050,12:42:51,12:42:51,545,55,,,,14448.66,0
6619050,12:44:00,12:44:00,546,56,,,,14568.62,
6619050,12:49:42,12:49:42,549,57,,,,15170.97,0
6619050,12:51:27,12:51:27,550,58,,,,15365.42,0
6619050,12:53:05,12:53:05,551,59,,,,15563.75,0
6619050,12:54:15,12:54:15,552,60,,,,15686.87,0
6619050,12:56:00,12:56:00,422,61,,1,,15915.1,
6619060,11:45:00,11:45:00,9498,1,,,1,0,
6619060,11:46:20,11:46:20,489,2,,,,741.32,0
6619060,11:47:29,11:47:29,490,3,,,,1288.42,0
6619060,11:47:53,11:47:53,491,4,,,,1479.61,0
6619060,11:48:17,11:48:17,492,5,,,,1630.38,0
6619060,11:49:24,11:49:24,494,6,,,,2022.95,0
6619060,11:49:56,11:49:56,495,7,,,,2166.77,0
6619060,11:50:33,11:50:33,496,8,,,,2384.71,0
6619060,11:51:25,11:51:25,497,9,,,,2719.31,0
6619060,11:52:00,11:52:00,8219,10,,,,2928.07,
6619060,11:54:45,11:54:45,499,11,,,,3791.36,0
6619060,11:55:38,11:55:38,500,12,,,,4068.72,0
6619060,11:56:32,11:56:32,501,13,,,,4318.69,0
6619060,11:57:23,11:57:23,502,14,,,,4555.36,0
6619060,11:58:21,11:58:21,503,15,,,,4832.27,0
6619060,11:59:12,11:59:12,7667,16,,,,5067.54,0
6619060,11:59:53,11:59:53,505,17,,,,5313.25,0
6619060,12:00:13,12:00:13,7668,18,,,,5437.58,0
6619060,12:01:20,12:01:20,507,19,,,,5773.47,0
6619060,12:01:58,12:01:58,508,20,,,,5919.07,0
6619060,12:02:51,12:02:51,509,21,,,,6157.06,0
6619060,12:03:22,12:03:22,463,22,,,,6338.81,0
6619060,12:06:00,12:06:00,510,23,,,,7079.85,
6619060,12:07:28,12:07:28,511,24,,,,7491.19,0
6619060,12:08:13,12:08:13,512,25,,,,7655.3,0
6619060,12:09:15,12:09:15,513,26,,,,7852.95,0
6619060,12:10:07,12:10:07,514,27,,,,8046.94,0
6619060,12:10:54,12:10:54,515,28,,,,8267.81,0
6619060,12:11:44,12:11:44,516,29,,,,8475.36,0
6619060,12:12:18,12:12:18,517,30,,,,8588.92,0
6619060,12:14:00,12:14:00,519,31,,,,9014.72,
6619060,12:15:58,12:15:58,8063,32,,,,9317.9,0
6619060,12:17:09,12:17:09,7272,33,,,,9529.48,0
6619060,12:18:08,12:18:08,7274,34,,,,9737.85,0
6619060,12:19:15,12:19:15,7275,35,,,,9955.71,0
6619060,12:20:18,12:20:18,7276,36,,,,10145.33,0
6619060,12:21:01,12:21:01,7277,37,,,,10260.42,0
6619060,12:22:04,12:22:04,528,38,,,,10418.97,0
6619060,12:23:00,12:23:00,529,39,,,,10569.42,
6619060,12:24:23,12:24:23,530,40,,,,10778.99,0
6619060,12:26:04,12:26:04,531,41,,,,11057.37,0
6619060,12:28:13,12:28:13,532,42,,,,11331.79,0
6619060,12:29:13,12:29:13,533,43,,,,11508.67,0
6619060,12:31:00,12:31:00,9822,44,,,,11837.27,
6619060,12:31:35,12:31:35,8431,45,,,,12018.47,0
6619060,12:32:52,12:32:52,1153,46,,,,12353.8,0
6619060,12:34:00,12:34:00,9869,47,,,,12659.84,
6619060,12:35:08,12:35:08,538,48,,,,12944.16,0
6619060,12:36:03,12:36:03,539,49,,,,13206.08,0
6619060,12:36:58,12:36:58,540,50,,,,13349.87,0
6619060,12:37:49,12:37:49,541,51,,,,13538.81,0
6619060,12:38:41,12:38:41,542,52,,,,13696.01,0
6619060,12:40:37,12:40:37,543,53,,,,14028.17,0
6619060,12:41:49,12:41:49,544,54,,,,14241.66,0
6619060,12:42:51,12:42:51,545,55,,,,14448.66,0
6619060,12:44:00,12:44:00,546,56,,,,14568.62,
6619060,12:49:42,12:49:42,549,57,,,,15170.97,0
6619060,12:51:27,12:51:27,550,58,,,,15365.42,0
6619060,12:53:05,12:53:05,551,59,,,,15563.75,0
6619060,12:54:15,12:54:15,552,60,,,,15686.87,0
6619060,12:56:00,12:56:00,422,61,,1,,15915.1,
694020,22:45:00,22:45:00,9498,1,,,1,0,
694020,22:46:09,22:46:09,489,2,,,,741.32,0
694020,22:47:08,22:47:08,490,3,,,,1288.42,0
694020,22:47:28,22:47:28,491,4,,,,1479.61,0
694020,22:47:49,22:47:49,492,5,,,,1630.38,0
694020,22:48:46,22:48:46,494,6,,,,2022.95,0
694020,22:49:14,22:49:14,495,7,,,,2166.77,0
694020,22:49:45,22:49:45,496,8,,,,2384.71,0
694020,22:50:30,22:50:30,497,9,,,,2719.31,0
694020,22:51:00,22:51:00,8219,10,,,,2928.07,
694020,22:52:46,22:52:46,499,11,,,,3791.36,0
694020,22:53:20,22:53:20,500,12,,,,4068.72,0
694020,22:53:55,22:53:55,501,13,,,,4318.69,0
694020,22:54:27,22:54:27,502,14,,,,4555.36,0
694020,22:55:05,22:55:05,503,15,,,,4832.27,0
694020,22:55:38,22:55:38,7667,16,,,,5067.54,0
694020,22:56:04,22:56:04,505,17,,,,5313.25,0
694020,22:56:17,22:56:17,7668,18,,,,5437.58,0
694020,22:57:00,22:57:00,507,19,,,,5773.47,0
694020,22:57:24,22:57:24,508,20,,,,5919.07,0
694020,22:57:58,22:57:58,509,21,,,,6157.06,0
694020,22:58:18,22:58:18,463,22,,,,6338.81,0
694020,23:00:00,23:00:00,510,23,,,,7079.85,
694020,23:01:06,23:01:06,511,24,,,,7491.19,0
694020,23:01:39,23:01:39,512,25,,,,7655.3,0
694020,23:02:26,23:02:26,513,26,,,,7852.95,0
694020,23:03:05,23:03:05,514,27,,,,8046.94,0
694020,23:03:41,23:03:41,515,28,,,,8267.81,0
694020,23:04:18,23:04:18,516,29,,,,8475.36,0
694020,23:04:43,23:04:43,517,30,,,,8588.92,0
694020,23:06:00,23:06:00,519,31,,,,9014.72,
694020,23:07:05,23:07:05,8063,32,,,,9317.9,0
694020,23:07:45,23:07:45,7272,33,,,,9529.48,0
694020,23:08:17,23:08:17,7274,34,,,,9737.85,0
694020,23:08:55,23:08:55,7275,35,,,,9955.71,0
694020,23:09:30,23:09:30,7276,36,,,,10145.33,0
694020,23:09:54,23:09:54,7277,37,,,,10260.42,0
694020,23:10:29,23:10:29,528,38,,,,10418.97,0
694020,23:11:00,23:11:00,529,39,,,,10569.42,
694020,23:12:12,23:12:12,530,40,,,,10778.99,0
694020,23:13:41,23:13:41,531,41,,,,11057.37,0
694020,23:15:34,23:15:34,532,42,,,,11331.79,0
694020,23:16:27,23:16:27,533,43,,,,11508.67,0
694020,23:18:00,23:18:00,9822,44,,,,11837.27,
694020,23:18:35,23:18:35,8431,45,,,,12018.47,0
694020,23:19:52,23:19:52,1153,46,,,,12353.8,0
694020,23:21:00,23:21:00,9869,47,,,,12659.84,
694020,23:21:48,23:21:48,538,48,,,,12944.16,0
694020,23:22:26,23:22:26,539,49,,,,13206.08,0
694020,23:23:04,23:23:04,540,50,,,,13349.87,0
694020,23:23:40,23:23:40,541,51,,,,13538.81,0
694020,23:24:16,23:24:16,542,52,,,,13696.01,0
694020,23:25:38,23:25:38,543,53,,,,14028.17,0
694020,23:26:28,23:26:28,544,54,,,,14241.66,0
694020,23:27:12,23:27:12,545,55,,,,14448.66,0
694020,23:28:00,23:28:00,546,56,,,,14568.62,
694020,23:33:42,23:33:42,549,57,,,,15170.97,0
694020,23:35:27,23:35:27,550,58,,,,15365.42,0
694020,23:37:05,23:37:05,551,59,,,,15563.75,0
694020,23:38:15,23:38:15,552,60,,,,15686.87,0
694020,23:40:00,23:40:00,422,61,,1,,15915.1,
694030,22:45:00,22:45:00,9498,1,,,1,0,
694030,22:46:09,22:46:09,489,2,,,,741.32,0
694030,22:47:08,22:47:08,490,3,,,,1288.42,0
694030,22:47:28,22:47:28,491,4,,,,1479.61,0
694030,22:47:49,22:47:49,492,5,,,,1630.38,0
694030,22:48:46,22:48:46,494,6,,,,2022.95,0
694030,22:49:14,22:49:14,495,7,,,,2166.77,0
694030,22:49:45,22:49:45,496,8,,,,2384.71,0
694030,22:50:30,22:50:30,497,9,,,,2719.31,0
694030,22:51:00,22:51:00,8219,10,,,,2928.07,
694030,22:52:46,22:52:46,499,11,,,,3791.36,0
694030,22:53:20,22:53:20,500,12,,,,4068.72,0
694030,22:53:55,22:53:55,501,13,,,,4318.69,0
694030,22:54:27,22:54:27,502,14,,,,4555.36,0
694030,22:55:05,22:55:05,503,15,,,,4832.27,0
694030,22:55:38,22:55:38,7667,16,,,,5067.54,0
694030,22:56:04,22:56:04,505,17,,,,5313.25,0
694030,22:56:17,22:56:17,7668,18,,,,5437.58,0
694030,22:57:00,22:57:00,507,19,,,,5773.47,0
694030,22:57:24,22:57:24,508,20,,,,5919.07,0
694030,22:57:58,22:57:58,509,21,,,,6157.06,0
694030,22:58:18,22:58:18,463,22,,,,6338.81,0
694030,23:00:00,23:00:00,510,23,,,,7079.85,
694030,23:01:06,23:01:06,511,24,,,,7491.19,0
694030,23:01:39,23:01:39,512,25,,,,7655.3,0
694030,23:02:26,23:02:26,513,26,,,,7852.95,0
694030,23:03:05,23:03:05,514,27,,,,8046.94,0
694030,23:03:41,23:03:41,515,28,,,,8267.81,0
694030,23:04:18,23:04:18,516,29,,,,8475.36,0
694030,23:04:43,23:04:43,517,30,,,,8588.92,0
694030,23:06:00,23:06:00,519,31,,,,9014.72,
694030,23:07:05,23:07:05,8063,32,,,,9317.9,0
694030,23:07:45,23:07:45,7272,33,,,,9529.48,0
694030,23:08:17,23:08:17,7274,34,,,,9737.85,0
694030,23:08:55,23:08:55,7275,35,,,,9955.71,0
694030,23:09:30,23:09:30,7276,36,,,,10145.33,0
694030,23:09:54,23:09:54,7277,37,,,,10260.42,0
694030,23:10:29,23:10:29,528,38,,,,10418.97,0
694030,23:11:00,23:11:00,529,39,,,,10569.42,
694030,23:12:12,23:12:12,530,40,,,,10778.99,0
694030,23:13:41,23:13:41,531,41,,,,11057.37,0
694030,23:15:34,23:15:34,532,42,,,,11331.79,0
694030,23:16:27,23:16:27,533,43,,,,11508.67,0
694030,23:18:00,23:18:00,9822,44,,,,11837.27,
694030,23:18:35,23:18:35,8431,45,,,,12018.47,0
694030,23:19:52,23:19:52,1153,46,,,,12353.8,0
694030,23:21:00,23:21:00,9869,47,,,,12659.84,
694030,23:21:48,23:21:48,538,48,,,,12944.16,0
694030,23:22:26,23:22:26,539,49,,,,13206.08,0
694030,23:23:04,23:23:04,540,50,,,,13349.87,0
694030,23:23:40,23:23:40,541,51,,,,13538.81,0
694030,23:24:16,23:24:16,542,52,,,,13696.01,0
694030,23:25:38,23:25:38,543,53,,,,14028.17,0
694030,23:26:28,23:26:28,544,54,,,,14241.66,0
694030,23:27:12,23:27:12,545,55,,,,14448.66,0
694030,23:28:00,23:28:00,546,56,,,,14568.62,
694030,23:33:42,23:33:42,549,57,,,,15170.97,0
694030,23:35:27,23:35:27,550,58,,,,15365.42,0
694030,23:37:05,23:37:05,551,59,,,,15563.75,0
694030,23:38:15,23:38:15,552,60,,,,15686.87,0
694030,23:40:00,23:40:00,422,61,,1,,15915.1,
694040,22:45:00,22:45:00,9498,1,,,1,0,
694040,22:46:09,22:46:09,489,2,,,,741.32,0
694040,22:47:08,22:47:08,490,3,,,,1288.42,0
694040,22:47:28,22:47:28,491,4,,,,1479.61,0
694040,22:47:49,22:47:49,492,5,,,,1630.38,0
694040,22:48:46,22:48:46,494,6,,,,2022.95,0
694040,22:49:14,22:49:14,495,7,,,,2166.77,0
694040,22:49:45,22:49:45,496,8,,,,2384.71,0
694040,22:50:30,22:50:30,497,9,,,,2719.31,0
694040,22:51:00,22:51:00,8219,10,,,,2928.07,
694040,22:52:46,22:52:46,499,11,,,,3791.36,0
694040,22:53:20,22:53:20,500,12,,,,4068.72,0
694040,22:53:55,22:53:55,501,13,,,,4318.69,0
694040,22:54:27,22:54:27,502,14,,,,4555.36,0
694040,22:55:05,22:55:05,503,15,,,,4832.27,0
694040,22:55:38,22:55:38,7667,16,,,,5067.54,0
694040,22:56:04,22:56:04,505,17,,,,5313.25,0
694040,22:56:17,22:56:17,7668,18,,,,5437.58,0
694040,22:57:00,22:57:00,507,19,,,,5773.47,0
694040,22:57:24,22:57:24,508,20,,,,5919.07,0
694040,22:57:58,22:57:58,509,21,,,,6157.06,0
694040,22:58:18,22:58:18,463,22,,,,6338.81,0
694040,23:00:00,23:00:00,510,23,,,,7079.85,
694040,23:01:06,23:01:06,511,24,,,,7491.19,0
694040,23:01:39,23:01:39,512,25,,,,7655.3,0
694040,23:02:26,23:02:26,513,26,,,,7852.95,0
694040,23:03:05,23:03:05,514,27,,,,8046.94,0
694040,23:03:41,23:03:41,515,28,,,,8267.81,0
694040,23:04:18,23:04:18,516,29,,,,8475.36,0
694040,23:04:43,23:04:43,517,30,,,,8588.92,0
694040,23:06:00,23:06:00,519,31,,,,9014.72,
694040,23:07:05,23:07:05,8063,32,,,,9317.9,0
694040,23:07:45,23:07:45,7272,33,,,,9529.48,0
694040,23:08:17,23:08:17,7274,34,,,,9737.85,0
694040,23:08:55,23:08:55,7275,35,,,,9955.71,0
694040,23:09:30,23:09:30,7276,36,,,,10145.33,0
694040,23:09:54,23:09:54,7277,37,,,,10260.42,0
694040,23:10:29,23:10:29,528,38,,,,10418.97,0
694040,23:11:00,23:11:00,529,39,,,,10569.42,
694040,23:12:12,23:12:12,530,40,,,,10778.99,0
694040,23:13:41,23:13:41,531,41,,,,11057.37,0
694040,23:15:34,23:15:34,532,42,,,,11331.79,0
694040,23:16:27,23:16:27,533,43,,,,11508.67,0
694040,23:18:00,23:18:00,9822,44,,,,11837.27,
694040,23:18:35,23:18:35,8431,45,,,,12018.47,0
694040,23:19:52,23:19:52,1153,46,,,,12353.8,0
694040,23:21:00,23:21:00,9869,47,,,,12659.84,
694040,23:21:48,23:21:48,538,48,,,,12944.16,0
694040,23:22:26,23:22:26,539,49,,,,13206.08,0
694040,23:23:04,23:23:04,540,50,,,,13349.87,0
694040,23:23:40,23:23:40,541,51,,,,13538.81,0
694040,23:24:16,23:24:16,542,52,,,,13696.01,0
694040,23:25:38,23:25:38,543,53,,,,14028.17,0
694040,23:26:28,23:26:28,544,54,,,,14241.66,0
694040,23:27:12,23:27:12,545,55,,,,14448.66,0
694040,23:28:00,23:28:00,546,56,,,,14568.62,
694040,23:33:42,23:33:42,549,57,,,,15170.97,0
694040,23:35:27,23:35:27,550,58,,,,15365.42,0
694040,23:37:05,23:37:05,551,59,,,,15563.75,0
694040,23:38:15,23:38:15,552,60,,,,15686.87,0
694040,23:40:00,23:40:00,422,61,,1,,15915.1,
694050,22:45:00,22:45:00,9498,1,,,1,0,
694050,22:46:09,22:46:09,489,2,,,,741.32,0
694050,22:47:08,22:47:08,490,3,,,,1288.42,0
694050,22:47:28,22:47:28,491,4,,,,1479.61,0
694050,22:47:49,22:47:49,492,5,,,,1630.38,0
694050,22:48:46,22:48:46,494,6,,,,2022.95,0
694050,22:49:14,22:49:14,495,7,,,,2166.77,0
694050,22:49:45,22:49:45,496,8,,,,2384.71,0
694050,22:50:30,22:50:30,497,9,,,,2719.31,0
694050,22:51:00,22:51:00,8219,10,,,,2928.07,
694050,22:52:46,22:52:46,499,11,,,,3791.36,0
694050,22:53:20,22:53:20,500,12,,,,4068.72,0
694050,22:53:55,22:53:55,501,13,,,,4318.69,0
694050,22:54:27,22:54:27,502,14,,,,4555.36,0
694050,22:55:05,22:55:05,503,15,,,,4832.27,0
694050,22:55:38,22:55:38,7667,16,,,,5067.54,0
694050,22:56:04,22:56:04,505,17,,,,5313.25,0
694050,22:56:17,22:56:17,7668,18,,,,5437.58,0
694050,22:57:00,22:57:00,507,19,,,,5773.47,0
694050,22:57:24,22:57:24,508,20,,,,5919.07,0
694050,22:57:58,22:57:58,509,21,,,,6157.06,0
694050,22:58:18,22:58:18,463,22,,,,6338.81,0
694050,23:00:00,23:00:00,510,23,,,,7079.85,
694050,23:01:06,23:01:06,511,24,,,,7491.19,0
694050,23:01:39,23:01:39,512,25,,,,7655.3,0
694050,23:02:26,23:02:26,513,26,,,,7852.95,0
694050,23:03:05,23:03:05,514,27,,,,8046.94,0
694050,23:03:41,23:03:41,515,28,,,,8267.81,0
694050,23:04:18,23:04:18,516,29,,,,8475.36,0
694050,23:04:43,23:04:43,517,30,,,,8588.92,0
694050,23:06:00,23:06:00,519,31,,,,9014.72,
694050,23:07:05,23:07:05,8063,32,,,,9317.9,0
694050,23:07:45,23:07:45,7272,33,,,,9529.48,0
694050,23:08:17,23:08:17,7274,34,,,,9737.85,0
694050,23:08:55,23:08:55,7275,35,,,,9955.71,0
694050,23:09:30,23:09:30,7276,36,,,,10145.33,0
694050,23:09:54,23:09:54,7277,37,,,,10260.42,0
694050,23:10:29,23:10:29,528,38,,,,10418.97,0
694050,23:11:00,23:11:00,529,39,,,,10569.42,
694050,23:12:12,23:12:12,530,40,,,,10778.99,0
694050,23:13:41,23:13:41,531,41,,,,11057.37,0
694050,23:15:34,23:15:34,532,42,,,,11331.79,0
694050,23:16:27,23:16:27,533,43,,,,11508.67,0
694050,23:18:00,23:18:00,9822,44,,,,11837.27,
694050,23:18:35,23:18:35,8431,45,,,,12018.47,0
694050,23:19:52,23:19:52,1153,46,,,,12353.8,0
694050,23:21:00,23:21:00,9869,47,,,,12659.84,
694050,23:21:48,23:21:48,538,48,,,,12944.16,0
694050,23:22:26,23:22:26,539,49,,,,13206.08,0
694050,23:23:04,23:23:04,540,50,,,,13349.87,0
694050,23:23:40,23:23:40,541,51,,,,13538.81,0
694050,23:24:16,23:24:16,542,52,,,,13696.01,0
694050,23:25:38,23:25:38,543,53,,,,14028.17,0
694050,23:26:28,23:26:28,544,54,,,,14241.66,0
694050,23:27:12,23:27:12,545,55,,,,14448.66,0
694050,23:28:00,23:28:00,546,56,,,,14568.62,
694050,23:33:42,23:33:42,549,57,,,,15170.97,0
694050,23:35:27,23:35:27,550,58,,,,15365.42,0
694050,23:37:05,23:37:05,551,59,,,,15563.75,0
694050,23:38:15,23:38:15,552,60,,,,15686.87,0
694050,23:40:00,23:40:00,422,61,,1,,15915.1,
694060,22:45:00,22:45:00,9498,1,,,1,0,
694060,22:46:09,22:46:09,489,2,,,,741.32,0
694060,22:47:08,22:47:08,490,3,,,,1288.42,0
694060,22:47:28,22:47:28,491,4,,,,1479.61,0
694060,22:47:49,22:47:49,492,5,,,,1630.38,0
694060,22:48:46,22:48:46,494,6,,,,2022.95,0
694060,22:49:14,22:49:14,495,7,,,,2166.77,0
694060,22:49:45,22:49:45,496,8,,,,2384.71,0
694060,22:50:30,22:50:30,497,9,,,,2719.31,0
694060,22:51:00,22:51:00,8219,10,,,,2928.07,
694060,22:52:46,22:52:46,499,11,,,,3791.36,0
694060,22:53:20,22:53:20,500,12,,,,4068.72,0
694060,22:53:55,22:53:55,501,13,,,,4318.69,0
694060,22:54:27,22:54:27,502,14,,,,4555.36,0
694060,22:55:05,22:55:05,503,15,,,,4832.27,0
694060,22:55:38,22:55:38,7667,16,,,,5067.54,0
694060,22:56:04,22:56:04,505,17,,,,5313.25,0
694060,22:56:17,22:56:17,7668,18,,,,5437.58,0
694060,22:57:00,22:57:00,507,19,,,,5773.47,0
694060,22:57:24,22:57:24,508,20,,,,5919.07,0
694060,22:57:58,22:57:58,509,21,,,,6157.06,0
694060,22:58:18,22:58:18,463,22,,,,6338.81,0
694060,23:00:00,23:00:00,510,23,,,,7079.85,
694060,23:01:06,23:01:06,511,24,,,,7491.19,0
694060,23:01:39,23:01:39,512,25,,,,7655.3,0
694060,23:02:26,23:02:26,513,26,,,,7852.95,0
694060,23:03:05,23:03:05,514,27,,,,8046.94,0
694060,23:03:41,23:03:41,515,28,,,,8267.81,0
694060,23:04:18,23:04:18,516,29,,,,8475.36,0
694060,23:04:43,23:04:43,517,30,,,,8588.92,0
694060,23:06:00,23:06:00,519,31,,,,9014.72,
694060,23:07:05,23:07:05,8063,32,,,,9317.9,0
694060,23:07:45,23:07:45,7272,33,,,,9529.48,0
694060,23:08:17,23:08:17,7274,34,,,,9737.85,0
694060,23:08:55,23:08:55,7275,35,,,,9955.71,0
694060,23:09:30,23:09:30,7276,36,,,,10145.33,0
694060,23:09:54,23:09:54,7277,37,,,,10260.42,0
694060,23:10:29,23:10:29,528,38,,,,10418.97,0
694060,23:11:00,23:11:00,529,39,,,,10569.42,
694060,23:12:12,23:12:12,530,40,,,,10778.99,0
694060,23:13:41,23:13:41,531,41,,,,11057.37,0
694060,23:15:34,23:15:34,532,42,,,,11331.79,0
694060,23:16:27,23:16:27,533,43,,,,11508.67,0
694060,23:18:00,23:18:00,9822,44,,,,11837.27,
694060,23:18:35,23:18:35,8431,45,,,,12018.47,0
694060,23:19:52,23:19:52,1153,46,,,,12353.8,0
694060,23:21:00,23:21:00,9869,47,,,,12659.84,
694060,23:21:48,23:21:48,538,48,,,,12944.16,0
694060,23:22:26,23:22:26,539,49,,,,13206.08,0
694060,23:23:04,23:23:04,540,50,,,,13349.87,0
694060,23:23:40,23:23:40,541,51,,,,13538.81,0
694060,23:24:16,23:24:16,542,52,,,,13696.01,0
694060,23:25:38,23:25:38,543,53,,,,14028.17,0
694060,23:26:28,23:26:28,544,54,,,,14241.66,0
694060,23:27:12,23:27:12,545,55,,,,14448.66,0
694060,23:28:00,23:28:00,546,56,,,,14568.62,
694060,23:33:42,23:33:42,549,57,,,,15170.97,0
694060,23:35:27,23:35:27,550,58,,,,15365.42,0
694060,23:37:05,23:37:05,551,59,,,,15563.75,0
694060,23:38:15,23:38:15,552,60,,,,15686.87,0
694060,23:40:00,23:40:00,422,61,,1,,15915.1,
7009070,13:20:00,13:20:00,9498,1,,,1,0,
7009070,13:21:09,13:21:09,489,2,,,,741.32,0
7009070,13:22:08,13:22:08,490,3,,,,1288.42,0
7009070,13:22:28,13:22:28,491,4,,,,1479.61,0
7009070,13:22:49,13:22:49,492,5,,,,1630.38,0
7009070,13:23:46,13:23:46,494,6,,,,2022.95,0
7009070,13:24:14,13:24:14,495,7,,,,2166.77,0
7009070,13:24:45,13:24:45,496,8,,,,2384.71,0
7009070,13:25:30,13:25:30,497,9,,,,2719.31,0
7009070,13:26:00,13:26:00,8219,10,,,,2928.07,
7009070,13:28:21,13:28:21,499,11,,,,3791.36,0
7009070,13:29:07,13:29:07,500,12,,,,4068.72,0
7009070,13:29:53,13:29:53,501,13,,,,4318.69,0
7009070,13:30:37,13:30:37,502,14,,,,4555.36,0
7009070,13:31:27,13:31:27,503,15,,,,4832.27,0
7009070,13:32:10,13:32:10,7667,16,,,,5067.54,0
7009070,13:32:45,13:32:45,505,17,,,,5313.25,0
7009070,13:33:03,13:33:03,7668,18,,,,5437.58,0
7009070,13:34:00,13:34:00,507,19,,,,5773.47,0
7009070,13:34:32,13:34:32,508,20,,,,5919.07,0
7009070,13:35:18,13:35:18,509,21,,,,6157.06,0
7009070,13:35:44,13:35:44,463,22,,,,6338.81,0
7009070,13:38:00,13:38:00,510,23,,,,7079.85,
7009070,13:39:17,13:39:17,511,24,,,,7491.19,0
7009070,13:39:56,13:39:56,512,25,,,,7655.3,0
7009070,13:40:51,13:40:51,513,26,,,,7852.95,0
7009070,13:41:36,13:41:36,514,27,,,,8046.94,0
7009070,13:42:17,13:42:17,515,28,,,,8267.81,0
7009070,13:43:01,13:43:01,516,29,,,,8475.36,0
7009070,13:43:30,13:43:30,517,30,,,,8588.92,0
7009070,13:45:00,13:45:00,519,31,,,,9014.72,
7009070,13:46:31,13:46:31,8063,32,,,,9317.9,0
7009070,13:47:27,13:47:27,7272,33,,,,9529.48,0
7009070,13:48:13,13:48:13,7274,34,,,,9737.85,0
7009070,13:49:05,13:49:05,7275,35,,,,9955.71,0
7009070,13:49:54,13:49:54,7276,36,,,,10145.33,0
7009070,13:50:28,13:50:28,7277,37,,,,10260.42,0
7009070,13:51:17,13:51:17,528,38,,,,10418.97,0
7009070,13:52:00,13:52:00,529,39,,,,10569.42,
7009070,13:53:02,13:53:02,530,40,,,,10778.99,0
7009070,13:54:18,13:54:18,531,41,,,,11057.37,0
7009070,13:55:55,13:55:55,532,42,,,,11331.79,0
7009070,13:56:40,13:56:40,533,43,,,,11508.67,0
7009070,13:58:00,13:58:00,9822,44,,,,11837.27,
7009070,13:58:46,13:58:46,8431,45,,,,12018.47,0
7009070,14:00:30,14:00:30,1153,46,,,,12353.8,0
7009070,14:02:00,14:02:00,9869,47,,,,12659.84,
7009070,14:02:54,14:02:54,538,48,,,,12944.16,0
7009070,14:03:38,14:03:38,539,49,,,,13206.08,0
7009070,14:04:22,14:04:22,540,50,,,,13349.87,0
7009070,14:05:03,14:05:03,541,51,,,,13538.81,0
7009070,14:05:44,14:05:44,542,52,,,,13696.01,0
7009070,14:07:18,14:07:18,543,53,,,,14028.17,0
7009070,14:08:15,14:08:15,544,54,,,,14241.66,0
7009070,14:09:05,14:09:05,545,55,,,,14448.66,0
7009070,14:10:00,14:10:00,546,56,,,,14568.62,
7009070,14:13:48,14:13:48,549,57,,,,15170.97,0
7009070,14:14:58,14:14:58,550,58,,,,15365.42,0
7009070,14:16:03,14:16:03,551,59,,,,15563.75,0
7009070,14:16:50,14:16:50,552,60,,,,15686.87,0
7009070,14:18:00,14:18:00,422,61,,1,,15915.1,
7155090,22:16:00,22:16:00,9498,1,,,1,0,
7155090,22:17:09,22:17:09,489,2,,,,741.32,0
7155090,22:18:08,22:18:08,490,3,,,,1288.42,0
7155090,22:18:28,22:18:28,491,4,,,,1479.61,0
7155090,22:18:49,22:18:49,492,5,,,,1630.38,0
7155090,22:19:46,22:19:46,494,6,,,,2022.95,0
7155090,22:20:14,22:20:14,495,7,,,,2166.77,0
7155090,22:20:45,22:20:45,496,8,,,,2384.71,0
7155090,22:21:30,22:21:30,497,9,,,,2719.31,0
7155090,22:22:00,22:22:00,8219,10,,,,2928.07,
7155090,22:23:46,22:23:46,499,11,,,,3791.36,0
7155090,22:24:20,22:24:20,500,12,,,,4068.72,0
7155090,22:24:55,22:24:55,501,13,,,,4318.69,0
7155090,22:25:27,22:25:27,502,14,,,,4555.36,0
7155090,22:26:05,22:26:05,503,15,,,,4832.27,0
7155090,22:26:38,22:26:38,7667,16,,,,5067.54,0
7155090,22:27:04,22:27:04,505,17,,,,5313.25,0
7155090,22:27:17,22:27:17,7668,18,,,,5437.58,0
7155090,22:28:00,22:28:00,507,19,,,,5773.47,0
7155090,22:28:24,22:28:24,508,20,,,,5919.07,0
7155090,22:28:58,22:28:58,509,21,,,,6157.06,0
7155090,22:29:18,22:29:18,463,22,,,,6338.81,0
7155090,22:31:00,22:31:00,510,23,,,,7079.85,
7155090,22:31:55,22:31:55,511,24,,,,7491.19,0
7155090,22:32:23,22:32:23,512,25,,,,7655.3,0
7155090,22:33:02,22:33:02,513,26,,,,7852.95,0
7155090,22:33:34,22:33:34,514,27,,,,8046.94,0
7155090,22:34:04,22:34:04,515,28,,,,8267.81,0
7155090,22:34:35,22:34:35,516,29,,,,8475.36,0
7155090,22:34:56,22:34:56,517,30,,,,8588.92,0
7155090,22:36:00,22:36:00,519,31,,,,9014.72,
7155090,22:37:05,22:37:05,8063,32,,,,9317.9,0
7155090,22:37:45,22:37:45,7272,33,,,,9529.48,0
7155090,22:38:17,22:38:17,7274,34,,,,9737.85,0
7155090,22:38:55,22:38:55,7275,35,,,,9955.71,0
7155090,22:39:30,22:39:30,7276,36,,,,10145.33,0
7155090,22:39:54,22:39:54,7277,37,,,,10260.42,0
7155090,22:40:29,22:40:29,528,38,,,,10418.97,0
7155090,22:41:00,22:41:00,529,39,,,,10569.42,
7155090,22:41:51,22:41:51,530,40,,,,10778.99,0
7155090,22:42:55,22:42:55,531,41,,,,11057.37,0
7155090,22:44:16,22:44:16,532,42,,,,11331.79,0
7155090,22:44:53,22:44:53,533,43,,,,11508.67,0
7155090,22:46:00,22:46:00,9822,44,,,,11837.27,
7155090,22:46:35,22:46:35,8431,45,,,,12018.47,0
7155090,22:47:52,22:47:52,1153,46,,,,12353.8,0
7155090,22:49:00,22:49:00,9869,47,,,,12659.84,
7155090,22:49:54,22:49:54,538,48,,,,12944.16,0
7155090,22:50:38,22:50:38,539,49,,,,13206.08,0
7155090,22:51:22,22:51:22,540,50,,,,13349.87,0
7155090,22:52:03,22:52:03,541,51,,,,13538.81,0
7155090,22:52:44,22:52:44,542,52,,,,13696.01,0
7155090,22:54:18,22:54:18,543,53,,,,14028.17,0
7155090,22:55:15,22:55:15,544,54,,,,14241.66,0
7155090,22:56:05,22:56:05,545,55,,,,14448.66,0
7155090,22:57:00,22:57:00,546,56,,,,14568.62,
7155090,23:00:19,23:00:19,549,57,,,,15170.97,0
7155090,23:01:20,23:01:20,550,58,,,,15365.42,0
7155090,23:02:18,23:02:18,551,59,,,,15563.75,0
7155090,23:02:59,23:02:59,552,60,,,,15686.87,0
7155090,23:04:00,23:04:00,422,61,,1,,15915.1,
722090,15:57:00,15:57:00,9498,1,,,1,0,
722090,15:58:09,15:58:09,489,2,,,,741.32,0
722090,15:59:08,15:59:08,490,3,,,,1288.42,0
722090,15:59:28,15:59:28,491,4,,,,1479.61,0
722090,15:59:49,15:59:49,492,5,,,,1630.38,0
722090,16:00:46,16:00:46,494,6,,,,2022.95,0
722090,16:01:14,16:01:14,495,7,,,,2166.77,0
722090,16:01:45,16:01:45,496,8,,,,2384.71,0
722090,16:02:30,16:02:30,497,9,,,,2719.31,0
722090,16:03:00,16:03:00,8219,10,,,,2928.07,
722090,16:05:21,16:05:21,499,11,,,,3791.36,0
722090,16:06:07,16:06:07,500,12,,,,4068.72,0
722090,16:06:53,16:06:53,501,13,,,,4318.69,0
722090,16:07:37,16:07:37,502,14,,,,4555.36,0
722090,16:08:27,16:08:27,503,15,,,,4832.27,0
722090,16:09:10,16:09:10,7667,16,,,,5067.54,0
722090,16:09:45,16:09:45,505,17,,,,5313.25,0
722090,16:10:03,16:10:03,7668,18,,,,5437.58,0
722090,16:11:00,16:11:00,507,19,,,,5773.47,0
722090,16:11:32,16:11:32,508,20,,,,5919.07,0
722090,16:12:18,16:12:18,509,21,,,,6157.06,0
722090,16:12:44,16:12:44,463,22,,,,6338.81,0
722090,16:15:00,16:15:00,510,23,,,,7079.85,
722090,16:16:17,16:16:17,511,24,,,,7491.19,0
722090,16:16:56,16:16:56,512,25,,,,7655.3,0
722090,16:17:51,16:17:51,513,26,,,,7852.95,0
722090,16:18:36,16:18:36,514,27,,,,8046.94,0
722090,16:19:17,16:19:17,515,28,,,,8267.81,0
722090,16:20:01,16:20:01,516,29,,,,8475.36,0
722090,16:20:30,16:20:30,517,30,,,,8588.92,0
722090,16:22:00,16:22:00,519,31,,,,9014.72,
722090,16:23:31,16:23:31,8063,32,,,,9317.9,0
722090,16:24:27,16:24:27,7272,33,,,,9529.48,0
722090,16:25:13,16:25:13,7274,34,,,,9737.85,0
722090,16:26:05,16:26:05,7275,35,,,,9955.71,0
722090,16:26:54,16:26:54,7276,36,,,,10145.33,0
722090,16:27:28,16:27:28,7277,37,,,,10260.42,0
722090,16:28:17,16:28:17,528,38,,,,10418.97,0
722090,16:29:00,16:29:00,529,39,,,,10569.42,
722090,16:30:02,16:30:02,530,40,,,,10778.99,0
722090,16:31:18,16:31:18,531,41,,,,11057.37,0
722090,16:32:55,16:32:55,532,42,,,,11331.79,0
722090,16:33:40,16:33:40,533,43,,,,11508.67,0
722090,16:35:00,16:35:00,9822,44,,,,11837.27,
722090,16:35:46,16:35:46,8431,45,,,,12018.47,0
722090,16:37:30,16:37:30,1153,46,,,,12353.8,0
722090,16:39:00,16:39:00,9869,47,,,,12659.84,
722090,16:39:54,16:39:54,538,48,,,,12944.16,0
722090,16:40:38,16:40:38,539,49,,,,13206.08,0
722090,16:41:22,16:41:22,540,50,,,,13349.87,0
722090,16:42:03,16:42:03,541,51,,,,13538.81,0
722090,16:42:44,16:42:44,542,52,,,,13696.01,0
722090,16:44:18,16:44:18,543,53,,,,14028.17,0
722090,16:45:15,16:45:15,544,54,,,,14241.66,0
722090,16:46:05,16:46:05,545,55,,,,14448.66,0
722090,16:47:00,16:47:00,546,56,,,,14568.62,
722090,16:50:48,16:50:48,549,57,,,,15170.97,0
722090,16:51:58,16:51:58,550,58,,,,15365.42,0
722090,16:53:03,16:53:03,551,59,,,,15563.75,0
722090,16:53:50,16:53:50,552,60,,,,15686.87,0
722090,16:55:00,16:55:00,422,61,,1,,15915.1,
7370070,17:21:00,17:21:00,9498,1,,,1,0,
7370070,17:22:09,17:22:09,489,2,,,,741.32,0
7370070,17:23:08,17:23:08,490,3,,,,1288.42,0
7370070,17:23:28,17:23:28,491,4,,,,1479.61,0
7370070,17:23:49,17:23:49,492,5,,,,1630.38,0
7370070,17:24:46,17:24:46,494,6,,,,2022.95,0
7370070,17:25:14,17:25:14,495,7,,,,2166.77,0
7370070,17:25:45,17:25:45,496,8,,,,2384.71,0
7370070,17:26:30,17:26:30,497,9,,,,2719.31,0
7370070,17:27:00,17:27:00,8219,10,,,,2928.07,
7370070,17:29:21,17:29:21,499,11,,,,3791.36,0
7370070,17:30:07,17:30:07,500,12,,,,4068.72,0
7370070,17:30:53,17:30:53,501,13,,,,4318.69,0
7370070,17:31:37,17:31:37,502,14,,,,4555.36,0
7370070,17:32:27,17:32:27,503,15,,,,4832.27,0
7370070,17:33:10,17:33:10,7667,16,,,,5067.54,0
7370070,17:33:45,17:33:45,505,17,,,,5313.25,0
7370070,17:34:03,17:34:03,7668,18,,,,5437.58,0
7370070,17:35:00,17:35:00,507,19,,,,5773.47,0
7370070,17:35:32,17:35:32,508,20,,,,5919.07,0
7370070,17:36:18,17:36:18,509,21,,,,6157.06,0
7370070,17:36:44,17:36:44,463,22,,,,6338.81,0
7370070,17:39:00,17:39:00,510,23,,,,7079.85,
7370070,17:40:17,17:40:17,511,24,,,,7491.19,0
7370070,17:40:56,17:40:56,512,25,,,,7655.3,0
7370070,17:41:51,17:41:51,513,26,,,,7852.95,0
7370070,17:42:36,17:42:36,514,27,,,,8046.94,0
7370070,17:43:17,17:43:17,515,28,,,,8267.81,0
7370070,17:44:01,17:44:01,516,29,,,,8475.36,0
7370070,17:44:30,17:44:30,517,30,,,,8588.92,0
7370070,17:46:00,17:46:00,519,31,,,,9014.72,
7370070,17:47:31,17:47:31,8063,32,,,,9317.9,0
7370070,17:48:27,17:48:27,7272,33,,,,9529.48,0
7370070,17:49:13,17:49:13,7274,34,,,,9737.85,0
7370070,17:50:05,17:50:05,7275,35,,,,9955.71,0
7370070,17:50:54,17:50:54,7276,36,,,,10145.33,0
7370070,17:51:28,17:51:28,7277,37,,,,10260.42,0
7370070,17:52:17,17:52:17,528,38,,,,10418.97,0
7370070,17:53:00,17:53:00,529,39,,,,10569.42,
7370070,17:54:02,17:54:02,530,40,,,,10778.99,0
7370070,17:55:18,17:55:18,531,41,,,,11057.37,0
7370070,17:56:55,17:56:55,532,42,,,,11331.79,0
7370070,17:57:40,17:57:40,533,43,,,,11508.67,0
7370070,17:59:00,17:59:00,9822,44,,,,11837.27,
7370070,17:59:46,17:59:46,8431,45,,,,12018.47,0
7370070,18:01:30,18:01:30,1153,46,,,,12353.8,0
7370070,18:03:00,18:03:00,9869,47,,,,12659.84,
7370070,18:03:54,18:03:54,538,48,,,,12944.16,0
7370070,18:04:38,18:04:38,539,49,,,,13206.08,0
7370070,18:05:22,18:05:22,540,50,,,,13349.87,0
7370070,18:06:03,18:06:03,541,51,,,,13538.81,0
7370070,18:06:44,18:06:44,542,52,,,,13696.01,0
7370070,18:08:18,18:08:18,543,53,,,,14028.17,0
7370070,18:09:15,18:09:15,544,54,,,,14241.66,0
7370070,18:10:05,18:10:05,545,55,,,,14448.66,0
7370070,18:11:00,18:11:00,546,56,,,,14568.62,
7370070,18:14:48,18:14:48,549,57,,,,15170.97,0
7370070,18:15:58,18:15:58,550,58,,,,15365.42,0
7370070,18:17:03,18:17:03,551,59,,,,15563.75,0
7370070,18:17:50,18:17:50,552,60,,,,15686.87,0
7370070,18:19:00,18:19:00,422,61,,1,,15915.1,
7388070,12:44:00,12:44:00,9498,1,,,1,0,
7388070,12:45:09,12:45:09,489,2,,,,741.32,0
7388070,12:46:08,12:46:08,490,3,,,,1288.42,0
7388070,12:46:28,12:46:28,491,4,,,,1479.61,0
7388070,12:46:49,12:46:49,492,5,,,,1630.38,0
7388070,12:47:46,12:47:46,494,6,,,,2022.95,0
7388070,12:48:14,12:48:14,495,7,,,,2166.77,0
7388070,12:48:45,12:48:45,496,8,,,,2384.71,0
7388070,12:49:30,12:49:30,497,9,,,,2719.31,0
7388070,12:50:00,12:50:00,8219,10,,,,2928.07,
7388070,12:52:21,12:52:21,499,11,,,,3791.36,0
7388070,12:53:07,12:53:07,500,12,,,,4068.72,0
7388070,12:53:53,12:53:53,501,13,,,,4318.69,0
7388070,12:54:37,12:54:37,502,14,,,,4555.36,0
7388070,12:55:27,12:55:27,503,15,,,,4832.27,0
7388070,12:56:10,12:56:10,7667,16,,,,5067.54,0
7388070,12:56:45,12:56:45,505,17,,,,5313.25,0
7388070,12:57:03,12:57:03,7668,18,,,,5437.58,0
7388070,12:58:00,12:58:00,507,19,,,,5773.47,0
7388070,12:58:32,12:58:32,508,20,,,,5919.07,0
7388070,12:59:18,12:59:18,509,21,,,,6157.06,0
7388070,12:59:44,12:59:44,463,22,,,,6338.81,0
7388070,13:02:00,13:02:00,510,23,,,,7079.85,
7388070,13:03:17,13:03:17,511,24,,,,7491.19,0
7388070,13:03:56,13:03:56,512,25,,,,7655.3,0
7388070,13:04:51,13:04:51,513,26,,,,7852.95,0
7388070,13:05:36,13:05:36,514,27,,,,8046.94,0
7388070,13:06:17,13:06:17,515,28,,,,8267.81,0
7388070,13:07:01,13:07:01,516,29,,,,8475.36,0
7388070,13:07:30,13:07:30,517,30,,,,8588.92,0
7388070,13:09:00,13:09:00,519,31,,,,9014.72,
7388070,13:10:31,13:10:31,8063,32,,,,9317.9,0
7388070,13:11:27,13:11:27,7272,33,,,,9529.48,0
7388070,13:12:13,13:12:13,7274,34,,,,9737.85,0
7388070,13:13:05,13:13:05,7275,35,,,,9955.71,0
7388070,13:13:54,13:13:54,7276,36,,,,10145.33,0
7388070,13:14:28,13:14:28,7277,37,,,,10260.42,0
7388070,13:15:17,13:15:17,528,38,,,,10418.97,0
7388070,13:16:00,13:16:00,529,39,,,,10569.42,
7388070,13:17:02,13:17:02,530,40,,,,10778.99,0
7388070,13:18:18,13:18:18,531,41,,,,11057.37,0
7388070,13:19:55,13:19:55,532,42,,,,11331.79,0
7388070,13:20:40,13:20:40,533,43,,,,11508.67,0
7388070,13:22:00,13:22:00,9822,44,,,,11837.27,
7388070,13:22:46,13:22:46,8431,45,,,,12018.47,0
7388070,13:24:30,13:24:30,1153,46,,,,12353.8,0
7388070,13:26:00,13:26:00,9869,47,,,,12659.84,
7388070,13:26:54,13:26:54,538,48,,,,12944.16,0
7388070,13:27:38,13:27:38,539,49,,,,13206.08,0
7388070,13:28:22,13:28:22,540,50,,,,13349.87,0
7388070,13:29:03,13:29:03,541,51,,,,13538.81,0
7388070,13:29:44,13:29:44,542,52,,,,13696.01,0
7388070,13:31:18,13:31:18,543,53,,,,14028.17,0
7388070,13:32:15,13:32:15,544,54,,,,14241.66,0
7388070,13:33:05,13:33:05,545,55,,,,14448.66,0
7388070,13:34:00,13:34:00,546,56,,,,14568.62,
7388070,13:37:48,13:37:48,549,57,,,,15170.97,0
7388070,13:38:58,13:38:58,550,58,,,,15365.42,0
7388070,13:40:03,13:40:03,551,59,,,,15563.75,0
7388070,13:40:50,13:40:50,552,60,,,,15686.87,0
7388070,13:42:00,13:42:00,422,61,,1,,15915.1,
7502010,08:41:00,08:41:00,9498,1,,,1,0,
7502010,08:42:09,08:42:09,489,2,,,,741.32,0
7502010,08:43:08,08:43:08,490,3,,,,1288.42,0
7502010,08:43:28,08:43:28,491,4,,,,1479.61,0
7502010,08:43:49,08:43:49,492,5,,,,1630.38,0
7502010,08:44:46,08:44:46,494,6,,,,2022.95,0
7502010,08:45:14,08:45:14,495,7,,,,2166.77,0
7502010,08:45:45,08:45:45,496,8,,,,2384.71,0
7502010,08:46:30,08:46:30,497,9,,,,2719.31,0
7502010,08:47:00,08:47:00,8219,10,,,,2928.07,
7502010,08:48:58,08:48:58,499,11,,,,3791.36,0
7502010,08:49:36,08:49:36,500,12,,,,4068.72,0
7502010,08:50:14,08:50:14,501,13,,,,4318.69,0
7502010,08:50:50,08:50:50,502,14,,,,4555.36,0
7502010,08:51:32,08:51:32,503,15,,,,4832.27,0
7502010,08:52:09,08:52:09,7667,16,,,,5067.54,0
7502010,08:52:38,08:52:38,505,17,,,,5313.25,0
7502010,08:52:52,08:52:52,7668,18,,,,5437.58,0
7502010,08:53:40,08:53:40,507,19,,,,5773.47,0
7502010,08:54:07,08:54:07,508,20,,,,5919.07,0
7502010,08:54:45,08:54:45,509,21,,,,6157.06,0
7502010,08:55:07,08:55:07,463,22,,,,6338.81,0
7502010,08:57:00,08:57:00,510,23,,,,7079.85,
7502010,08:58:06,08:58:06,511,24,,,,7491.19,0
7502010,08:58:39,08:58:39,512,25,,,,7655.3,0
7502010,08:59:26,08:59:26,513,26,,,,7852.95,0
7502010,09:00:05,09:00:05,514,27,,,,8046.94,0
7502010,09:00:41,09:00:41,515,28,,,,8267.81,0
7502010,09:01:18,09:01:18,516,29,,,,8475.36,0
7502010,09:01:43,09:01:43,517,30,,,,8588.92,0
7502010,09:03:00,09:03:00,519,31,,,,9014.72,
7502010,09:04:05,09:04:05,8063,32,,,,9317.9,0
7502010,09:04:45,09:04:45,7272,33,,,,9529.48,0
7502010,09:05:17,09:05:17,7274,34,,,,9737.85,0
7502010,09:05:55,09:05:55,7275,35,,,,9955.71,0
7502010,09:06:30,09:06:30,7276,36,,,,10145.33,0
7502010,09:06:54,09:06:54,7277,37,,,,10260.42,0
7502010,09:07:29,09:07:29,528,38,,,,10418.97,0
7502010,09:08:00,09:08:00,529,39,,,,10569.42,
7502010,09:09:02,09:09:02,530,40,,,,10778.99,0
7502010,09:10:18,09:10:18,531,41,,,,11057.37,0
7502010,09:11:55,09:11:55,532,42,,,,11331.79,0
7502010,09:12:40,09:12:40,533,43,,,,11508.67,0
7502010,09:14:00,09:14:00,9822,44,,,,11837.27,
7502010,09:14:35,09:14:35,8431,45,,,,12018.47,0
7502010,09:15:52,09:15:52,1153,46,,,,12353.8,0
7502010,09:17:00,09:17:00,9869,47,,,,12659.84,
7502010,09:17:54,09:17:54,538,48,,,,12944.16,0
7502010,09:18:38,09:18:38,539,49,,,,13206.08,0
7502010,09:19:22,09:19:22,540,50,,,,13349.87,0
7502010,09:20:03,09:20:03,541,51,,,,13538.81,0
7502010,09:20:44,09:20:44,542,52,,,,13696.01,0
7502010,09:22:18,09:22:18,543,53,,,,14028.17,0
7502010,09:23:15,09:23:15,544,54,,,,14241.66,0
7502010,09:24:05,09:24:05,545,55,,,,14448.66,0
7502010,09:25:00,09:25:00,546,56,,,,14568.62,
7502010,09:28:19,09:28:19,549,57,,,,15170.97,0
7502010,09:29:20,09:29:20,550,58,,,,15365.42,0
7502010,09:30:18,09:30:18,551,59,,,,15563.75,0
7502010,09:30:59,09:30:59,552,60,,,,15686.87,0
7502010,09:32:00,09:32:00,422,61,,1,,15915.1,
7502120,08:41:00,08:41:00,9498,1,,,1,0,
7502120,08:42:09,08:42:09,489,2,,,,741.32,0
7502120,08:43:08,08:43:08,490,3,,,,1288.42,0
7502120,08:43:28,08:43:28,491,4,,,,1479.61,0
7502120,08:43:49,08:43:49,492,5,,,,1630.38,0
7502120,08:44:46,08:44:46,494,6,,,,2022.95,0
7502120,08:45:14,08:45:14,495,7,,,,2166.77,0
7502120,08:45:45,08:45:45,496,8,,,,2384.71,0
7502120,08:46:30,08:46:30,497,9,,,,2719.31,0
7502120,08:47:00,08:47:00,8219,10,,,,2928.07,
7502120,08:48:58,08:48:58,499,11,,,,3791.36,0
7502120,08:49:36,08:49:36,500,12,,,,4068.72,0
7502120,08:50:14,08:50:14,501,13,,,,4318.69,0
7502120,08:50:50,08:50:50,502,14,,,,4555.36,0
7502120,08:51:32,08:51:32,503,15,,,,4832.27,0
7502120,08:52:09,08:52:09,7667,16,,,,5067.54,0
7502120,08:52:38,08:52:38,505,17,,,,5313.25,0
7502120,08:52:52,08:52:52,7668,18,,,,5437.58,0
7502120,08:53:40,08:53:40,507,19,,,,5773.47,0
7502120,08:54:07,08:54:07,508,20,,,,5919.07,0
7502120,08:54:45,08:54:45,509,21,,,,6157.06,0
7502120,08:55:07,08:55:07,463,22,,,,6338.81,0
7502120,08:57:00,08:57:00,510,23,,,,7079.85,
7502120,08:58:06,08:58:06,511,24,,,,7491.19,0
7502120,08:58:39,08:58:39,512,25,,,,7655.3,0
7502120,08:59:26,08:59:26,513,26,,,,7852.95,0
7502120,09:00:05,09:00:05,514,27,,,,8046.94,0
7502120,09:00:41,09:00:41,515,28,,,,8267.81,0
7502120,09:01:18,09:01:18,516,29,,,,8475.36,0
7502120,09:01:43,09:01:43,517,30,,,,8588.92,0
7502120,09:03:00,09:03:00,519,31,,,,9014.72,
7502120,09:04:05,09:04:05,8063,32,,,,9317.9,0
7502120,09:04:45,09:04:45,7272,33,,,,9529.48,0
7502120,09:05:17,09:05:17,7274,34,,,,9737.85,0
7502120,09:05:55,09:05:55,7275,35,,,,9955.71,0
7502120,09:06:30,09:06:30,7276,36,,,,10145.33,0
7502120,09:06:54,09:06:54,7277,37,,,,10260.42,0
7502120,09:07:29,09:07:29,528,38,,,,10418.97,0
7502120,09:08:00,09:08:00,529,39,,,,10569.42,
7502120,09:09:02,09:09:02,530,40,,,,10778.99,0
7502120,09:10:18,09:10:18,531,41,,,,11057.37,0
7502120,09:11:55,09:11:55,532,42,,,,11331.79,0
7502120,09:12:40,09:12:40,533,43,,,,11508.67,0
7502120,09:14:00,09:14:00,9822,44,,,,11837.27,
7502120,09:14:35,09:14:35,8431,45,,,,12018.47,0
7502120,09:15:52,09:15:52,1153,46,,,,12353.8,0
7502120,09:17:00,09:17:00,9869,47,,,,12659.84,
7502120,09:17:54,09:17:54,538,48,,,,12944.16,0
7502120,09:18:38,09:18:38,539,49,,,,13206.08,0
7502120,09:19:22,09:19:22,540,50,,,,13349.87,0
7502120,09:20:03,09:20:03,541,51,,,,13538.81,0
7502120,09:20:44,09:20:44,542,52,,,,13696.01,0
7502120,09:22:18,09:22:18,543,53,,,,14028.17,0
7502120,09:23:15,09:23:15,544,54,,,,14241.66,0
7502120,09:24:05,09:24:05,545,55,,,,14448.66,0
7502120,09:25:00,09:25:00,546,56,,,,14568.62,
7502120,09:28:19,09:28:19,549,57,,,,15170.97,0
7502120,09:29:20,09:29:20,550,58,,,,15365.42,0
7502120,09:30:18,09:30:18,551,59,,,,15563.75,0
7502120,09:30:59,09:30:59,552,60,,,,15686.87,0
7502120,09:32:00,09:32:00,422,61,,1,,15915.1,
7575070,17:45:00,17:45:00,9498,1,,,1,0,
7575070,17:46:09,17:46:09,489,2,,,,741.32,0
7575070,17:47:08,17:47:08,490,3,,,,1288.42,0
7575070,17:47:28,17:47:28,491,4,,,,1479.61,0
7575070,17:47:49,17:47:49,492,5,,,,1630.38,0
7575070,17:48:46,17:48:46,494,6,,,,2022.95,0
7575070,17:49:14,17:49:14,495,7,,,,2166.77,0
7575070,17:49:45,17:49:45,496,8,,,,2384.71,0
7575070,17:50:30,17:50:30,497,9,,,,2719.31,0
7575070,17:51:00,17:51:00,8219,10,,,,2928.07,
7575070,17:53:21,17:53:21,499,11,,,,3791.36,0
7575070,17:54:07,17:54:07,500,12,,,,4068.72,0
7575070,17:54:53,17:54:53,501,13,,,,4318.69,0
7575070,17:55:37,17:55:37,502,14,,,,4555.36,0
7575070,17:56:27,17:56:27,503,15,,,,4832.27,0
7575070,17:57:10,17:57:10,7667,16,,,,5067.54,0
7575070,17:57:45,17:57:45,505,17,,,,5313.25,0
7575070,17:58:03,17:58:03,7668,18,,,,5437.58,0
7575070,17:59:00,17:59:00,507,19,,,,5773.47,0
7575070,17:59:32,17:59:32,508,20,,,,5919.07,0
7575070,18:00:18,18:00:18,509,21,,,,6157.06,0
7575070,18:00:44,18:00:44,463,22,,,,6338.81,0
7575070,18:03:00,18:03:00,510,23,,,,7079.85,
7575070,18:04:17,18:04:17,511,24,,,,7491.19,0
7575070,18:04:56,18:04:56,512,25,,,,7655.3,0
7575070,18:05:51,18:05:51,513,26,,,,7852.95,0
7575070,18:06:36,18:06:36,514,27,,,,8046.94,0
7575070,18:07:17,18:07:17,515,28,,,,8267.81,0
7575070,18:08:01,18:08:01,516,29,,,,8475.36,0
7575070,18:08:30,18:08:30,517,30,,,,8588.92,0
7575070,18:10:00,18:10:00,519,31,,,,9014.72,
7575070,18:11:31,18:11:31,8063,32,,,,9317.9,0
7575070,18:12:27,18:12:27,7272,33,,,,9529.48,0
7575070,18:13:13,18:13:13,7274,34,,,,9737.85,0
7575070,18:14:05,18:14:05,7275,35,,,,9955.71,0
7575070,18:14:54,18:14:54,7276,36,,,,10145.33,0
7575070,18:15:28,18:15:28,7277,37,,,,10260.42,0
7575070,18:16:17,18:16:17,528,38,,,,10418.97,0
7575070,18:17:00,18:17:00,529,39,,,,10569.42,
7575070,18:18:02,18:18:02,530,40,,,,10778.99,0
7575070,18:19:18,18:19:18,531,41,,,,11057.37,0
7575070,18:20:55,18:20:55,532,42,,,,11331.79,0
7575070,18:21:40,18:21:40,533,43,,,,11508.67,0
7575070,18:23:00,18:23:00,9822,44,,,,11837.27,
7575070,18:23:46,18:23:46,8431,45,,,,12018.47,0
7575070,18:25:30,18:25:30,1153,46,,,,12353.8,0
7575070,18:27:00,18:27:00,9869,47,,,,12659.84,
7575070,18:27:54,18:27:54,538,48,,,,12944.16,0
7575070,18:28:38,18:28:38,539,49,,,,13206.08,0
7575070,18:29:22,18:29:22,540,50,,,,13349.87,0
7575070,18:30:03,18:30:03,541,51,,,,13538.81,0
7575070,18:30:44,18:30:44,542,52,,,,13696.01,0
7575070,18:32:18,18:32:18,543,53,,,,14028.17,0
7575070,18:33:15,18:33:15,544,54,,,,14241.66,0
7575070,18:34:05,18:34:05,545,55,,,,14448.66,0
7575070,18:35:00,18:35:00,546,56,,,,14568.62,
7575070,18:38:48,18:38:48,549,57,,,,15170.97,0
7575070,18:39:58,18:39:58,550,58,,,,15365.42,0
7575070,18:41:03,18:41:03,551,59,,,,15563.75,0
7575070,18:41:50,18:41:50,552,60,,,,15686.87,0
7575070,18:43:00,18:43:00,422,61,,1,,15915.1,
7591070,16:57:00,16:57:00,9498,1,,,1,0,
7591070,16:58:09,16:58:09,489,2,,,,741.32,0
7591070,16:59:08,16:59:08,490,3,,,,1288.42,0
7591070,16:59:28,16:59:28,491,4,,,,1479.61,0
7591070,16:59:49,16:59:49,492,5,,,,1630.38,0
7591070,17:00:46,17:00:46,494,6,,,,2022.95,0
7591070,17:01:14,17:01:14,495,7,,,,2166.77,0
7591070,17:01:45,17:01:45,496,8,,,,2384.71,0
7591070,17:02:30,17:02:30,497,9,,,,2719.31,0
7591070,17:03:00,17:03:00,8219,10,,,,2928.07,
7591070,17:05:21,17:05:21,499,11,,,,3791.36,0
7591070,17:06:07,17:06:07,500,12,,,,4068.72,0
7591070,17:06:53,17:06:53,501,13,,,,4318.69,0
7591070,17:07:37,17:07:37,502,14,,,,4555.36,0
7591070,17:08:27,17:08:27,503,15,,,,4832.27,0
7591070,17:09:10,17:09:10,7667,16,,,,5067.54,0
7591070,17:09:45,17:09:45,505,17,,,,5313.25,0
7591070,17:10:03,17:10:03,7668,18,,,,5437.58,0
7591070,17:11:00,17:11:00,507,19,,,,5773.47,0
7591070,17:11:32,17:11:32,508,20,,,,5919.07,0
7591070,17:12:18,17:12:18,509,21,,,,6157.06,0
7591070,17:12:44,17:12:44,463,22,,,,6338.81,0
7591070,17:15:00,17:15:00,510,23,,,,7079.85,
7591070,17:16:17,17:16:17,511,24,,,,7491.19,0
7591070,17:16:56,17:16:56,512,25,,,,7655.3,0
7591070,17:17:51,17:17:51,513,26,,,,7852.95,0
7591070,17:18:36,17:18:36,514,27,,,,8046.94,0
7591070,17:19:17,17:19:17,515,28,,,,8267.81,0
7591070,17:20:01,17:20:01,516,29,,,,8475.36,0
7591070,17:20:30,17:20:30,517,30,,,,8588.92,0
7591070,17:22:00,17:22:00,519,31,,,,9014.72,
7591070,17:23:31,17:23:31,8063,32,,,,9317.9,0
7591070,17:24:27,17:24:27,7272,33,,,,9529.48,0
7591070,17:25:13,17:25:13,7274,34,,,,9737.85,0
7591070,17:26:05,17:26:05,7275,35,,,,9955.71,0
7591070,17:26:54,17:26:54,7276,36,,,,10145.33,0
7591070,17:27:28,17:27:28,7277,37,,,,10260.42,0
7591070,17:28:17,17:28:17,528,38,,,,10418.97,0
7591070,17:29:00,17:29:00,529,39,,,,10569.42,
7591070,17:30:02,17:30:02,530,40,,,,10778.99,0
7591070,17:31:18,17:31:18,531,41,,,,11057.37,0
7591070,17:32:55,17:32:55,532,42,,,,11331.79,0
7591070,17:33:40,17:33:40,533,43,,,,11508.67,0
7591070,17:35:00,17:35:00,9822,44,,,,11837.27,
7591070,17:35:46,17:35:46,8431,45,,,,12018.47,0
7591070,17:37:30,17:37:30,1153,46,,,,12353.8,0
7591070,17:39:00,17:39:00,9869,47,,,,12659.84,
7591070,17:39:54,17:39:54,538,48,,,,12944.16,0
7591070,17:40:38,17:40:38,539,49,,,,13206.08,0
7591070,17:41:22,17:41:22,540,50,,,,13349.87,0
7591070,17:42:03,17:42:03,541,51,,,,13538.81,0
7591070,17:42:44,17:42:44,542,52,,,,13696.01,0
7591070,17:44:18,17:44:18,543,53,,,,14028.17,0
7591070,17:45:15,17:45:15,544,54,,,,14241.66,0
7591070,17:46:05,17:46:05,545,55,,,,14448.66,0
7591070,17:47:00,17:47:00,546,56,,,,14568.62,
7591070,17:50:48,17:50:48,549,57,,,,15170.97,0
7591070,17:51:58,17:51:58,550,58,,,,15365.42,0
7591070,17:53:03,17:53:03,551,59,,,,15563.75,0
7591070,17:53:50,17:53:50,552,60,,,,15686.87,0
7591070,17:55:00,17:55:00,422,61,,1,,15915.1,
761090,15:32:00,15:32:00,9498,1,,,1,0,
761090,15:33:09,15:33:09,489,2,,,,741.32,0
761090,15:34:08,15:34:08,490,3,,,,1288.42,0
761090,15:34:28,15:34:28,491,4,,,,1479.61,0
761090,15:34:49,15:34:49,492,5,,,,1630.38,0
761090,15:35:46,15:35:46,494,6,,,,2022.95,0
761090,15:36:14,15:36:14,495,7,,,,2166.77,0
761090,15:36:45,15:36:45,496,8,,,,2384.71,0
761090,15:37:30,15:37:30,497,9,,,,2719.31,0
761090,15:38:00,15:38:00,8219,10,,,,2928.07,
761090,15:40:21,15:40:21,499,11,,,,3791.36,0
761090,15:41:07,15:41:07,500,12,,,,4068.72,0
761090,15:41:53,15:41:53,501,13,,,,4318.69,0
761090,15:42:37,15:42:37,502,14,,,,4555.36,0
761090,15:43:27,15:43:27,503,15,,,,4832.27,0
761090,15:44:10,15:44:10,7667,16,,,,5067.54,0
761090,15:44:45,15:44:45,505,17,,,,5313.25,0
761090,15:45:03,15:45:03,7668,18,,,,5437.58,0
761090,15:46:00,15:46:00,507,19,,,,5773.47,0
761090,15:46:32,15:46:32,508,20,,,,5919.07,0
761090,15:47:18,15:47:18,509,21,,,,6157.06,0
761090,15:47:44,15:47:44,463,22,,,,6338.81,0
761090,15:50:00,15:50:00,510,23,,,,7079.85,
761090,15:51:17,15:51:17,511,24,,,,7491.19,0
761090,15:51:56,15:51:56,512,25,,,,7655.3,0
761090,15:52:51,15:52:51,513,26,,,,7852.95,0
761090,15:53:36,15:53:36,514,27,,,,8046.94,0
761090,15:54:17,15:54:17,515,28,,,,8267.81,0
761090,15:55:01,15:55:01,516,29,,,,8475.36,0
761090,15:55:30,15:55:30,517,30,,,,8588.92,0
761090,15:57:00,15:57:00,519,31,,,,9014.72,
761090,15:58:31,15:58:31,8063,32,,,,9317.9,0
761090,15:59:27,15:59:27,7272,33,,,,9529.48,0
761090,16:00:13,16:00:13,7274,34,,,,9737.85,0
761090,16:01:05,16:01:05,7275,35,,,,9955.71,0
761090,16:01:54,16:01:54,7276,36,,,,10145.33,0
761090,16:02:28,16:02:28,7277,37,,,,10260.42,0
761090,16:03:17,16:03:17,528,38,,,,10418.97,0
761090,16:04:00,16:04:00,529,39,,,,10569.42,
761090,16:05:02,16:05:02,530,40,,,,10778.99,0
761090,16:06:18,16:06:18,531,41,,,,11057.37,0
761090,16:07:55,16:07:55,532,42,,,,11331.79,0
761090,16:08:40,16:08:40,533,43,,,,11508.67,0
761090,16:10:00,16:10:00,9822,44,,,,11837.27,
761090,16:10:46,16:10:46,8431,45,,,,12018.47,0
761090,16:12:30,16:12:30,1153,46,,,,12353.8,0
761090,16:14:00,16:14:00,9869,47,,,,12659.84,
761090,16:14:54,16:14:54,538,48,,,,12944.16,0
761090,16:15:38,16:15:38,539,49,,,,13206.08,0
761090,16:16:22,16:16:22,540,50,,,,13349.87,0
761090,16:17:03,16:17:03,541,51,,,,13538.81,0
761090,16:17:44,16:17:44,542,52,,,,13696.01,0
761090,16:19:18,16:19:18,543,53,,,,14028.17,0
761090,16:20:15,16:20:15,544,54,,,,14241.66,0
761090,16:21:05,16:21:05,545,55,,,,14448.66,0
761090,16:22:00,16:22:00,546,56,,,,14568.62,
761090,16:25:48,16:25:48,549,57,,,,15170.97,0
761090,16:26:58,16:26:58,550,58,,,,15365.42,0
761090,16:28:03,16:28:03,551,59,,,,15563.75,0
761090,16:28:50,16:28:50,552,60,,,,15686.87,0
761090,16:30:00,16:30:00,422,61,,1,,15915.1,
7618070,14:20:00,14:20:00,9498,1,,,1,0,
7618070,14:21:09,14:21:09,489,2,,,,741.32,0
7618070,14:22:08,14:22:08,490,3,,,,1288.42,0
7618070,14:22:28,14:22:28,491,4,,,,1479.61,0
7618070,14:22:49,14:22:49,492,5,,,,1630.38,0
7618070,14:23:46,14:23:46,494,6,,,,2022.95,0
7618070,14:24:14,14:24:14,495,7,,,,2166.77,0
7618070,14:24:45,14:24:45,496,8,,,,2384.71,0
7618070,14:25:30,14:25:30,497,9,,,,2719.31,0
7618070,14:26:00,14:26:00,8219,10,,,,2928.07,
7618070,14:28:21,14:28:21,499,11,,,,3791.36,0
7618070,14:29:07,14:29:07,500,12,,,,4068.72,0
7618070,14:29:53,14:29:53,501,13,,,,4318.69,0
7618070,14:30:37,14:30:37,502,14,,,,4555.36,0
7618070,14:31:27,14:31:27,503,15,,,,4832.27,0
7618070,14:32:10,14:32:10,7667,16,,,,5067.54,0
7618070,14:32:45,14:32:45,505,17,,,,5313.25,0
7618070,14:33:03,14:33:03,7668,18,,,,5437.58,0
7618070,14:34:00,14:34:00,507,19,,,,5773.47,0
7618070,14:34:32,14:34:32,508,20,,,,5919.07,0
7618070,14:35:18,14:35:18,509,21,,,,6157.06,0
7618070,14:35:44,14:35:44,463,22,,,,6338.81,0
7618070,14:38:00,14:38:00,510,23,,,,7079.85,
7618070,14:39:17,14:39:17,511,24,,,,7491.19,0
7618070,14:39:56,14:39:56,512,25,,,,7655.3,0
7618070,14:40:51,14:40:51,513,26,,,,7852.95,0
7618070,14:41:36,14:41:36,514,27,,,,8046.94,0
7618070,14:42:17,14:42:17,515,28,,,,8267.81,0
7618070,14:43:01,14:43:01,516,29,,,,8475.36,0
7618070,14:43:30,14:43:30,517,30,,,,8588.92,0
7618070,14:45:00,14:45:00,519,31,,,,9014.72,
7618070,14:46:31,14:46:31,8063,32,,,,9317.9,0
7618070,14:47:27,14:47:27,7272,33,,,,9529.48,0
7618070,14:48:13,14:48:13,7274,34,,,,9737.85,0
7618070,14:49:05,14:49:05,7275,35,,,,9955.71,0
7618070,14:49:54,14:49:54,7276,36,,,,10145.33,0
7618070,14:50:28,14:50:28,7277,37,,,,10260.42,0
7618070,14:51:17,14:51:17,528,38,,,,10418.97,0
7618070,14:52:00,14:52:00,529,39,,,,10569.42,
7618070,14:53:02,14:53:02,530,40,,,,10778.99,0
7618070,14:54:18,14:54:18,531,41,,,,11057.37,0
7618070,14:55:55,14:55:55,532,42,,,,11331.79,0
7618070,14:56:40,14:56:40,533,43,,,,11508.67,0
7618070,14:58:00,14:58:00,9822,44,,,,11837.27,
7618070,14:58:46,14:58:46,8431,45,,,,12018.47,0
7618070,15:00:30,15:00:30,1153,46,,,,12353.8,0
7618070,15:02:00,15:02:00,9869,47,,,,12659.84,
7618070,15:02:54,15:02:54,538,48,,,,12944.16,0
7618070,15:03:38,15:03:38,539,49,,,,13206.08,0
7618070,15:04:22,15:04:22,540,50,,,,13349.87,0
7618070,15:05:03,15:05:03,541,51,,,,13538.81,0
7618070,15:05:44,15:05:44,542,52,,,,13696.01,0
7618070,15:07:18,15:07:18,543,53,,,,14028.17,0
7618070,15:08:15,15:08:15,544,54,,,,14241.66,0
7618070,15:09:05,15:09:05,545,55,,,,14448.66,0
7618070,15:10:00,15:10:00,546,56,,,,14568.62,
7618070,15:13:48,15:13:48,549,57,,,,15170.97,0
7618070,15:14:58,15:14:58,550,58,,,,15365.42,0
7618070,15:16:03,15:16:03,551,59,,,,15563.75,0
7618070,15:16:50,15:16:50,552,60,,,,15686.87,0
7618070,15:18:00,15:18:00,422,61,,1,,15915.1,
7699070,15:32:00,15:32:00,9498,1,,,1,0,
7699070,15:33:09,15:33:09,489,2,,,,741.32,0
7699070,15:34:08,15:34:08,490,3,,,,1288.42,0
7699070,15:34:28,15:34:28,491,4,,,,1479.61,0
7699070,15:34:49,15:34:49,492,5,,,,1630.38,0
7699070,15:35:46,15:35:46,494,6,,,,2022.95,0
7699070,15:36:14,15:36:14,495,7,,,,2166.77,0
7699070,15:36:45,15:36:45,496,8,,,,2384.71,0
7699070,15:37:30,15:37:30,497,9,,,,2719.31,0
7699070,15:38:00,15:38:00,8219,10,,,,2928.07,
7699070,15:40:21,15:40:21,499,11,,,,3791.36,0
7699070,15:41:07,15:41:07,500,12,,,,4068.72,0
7699070,15:41:53,15:41:53,501,13,,,,4318.69,0
7699070,15:42:37,15:42:37,502,14,,,,4555.36,0
7699070,15:43:27,15:43:27,503,15,,,,4832.27,0
7699070,15:44:10,15:44:10,7667,16,,,,5067.54,0
7699070,15:44:45,15:44:45,505,17,,,,5313.25,0
7699070,15:45:03,15:45:03,7668,18,,,,5437.58,0
7699070,15:46:00,15:46:00,507,19,,,,5773.47,0
7699070,15:46:32,15:46:32,508,20,,,,5919.07,0
7699070,15:47:18,15:47:18,509,21,,,,6157.06,0
7699070,15:47:44,15:47:44,463,22,,,,6338.81,0
7699070,15:50:00,15:50:00,510,23,,,,7079.85,
7699070,15:51:17,15:51:17,511,24,,,,7491.19,0
7699070,15:51:56,15:51:56,512,25,,,,7655.3,0
7699070,15:52:51,15:52:51,513,26,,,,7852.95,0
7699070,15:53:36,15:53:36,514,27,,,,8046.94,0
7699070,15:54:17,15:54:17,515,28,,,,8267.81,0
7699070,15:55:01,15:55:01,516,29,,,,8475.36,0
7699070,15:55:30,15:55:30,517,30,,,,8588.92,0
7699070,15:57:00,15:57:00,519,31,,,,9014.72,
7699070,15:58:31,15:58:31,8063,32,,,,9317.9,0
7699070,15:59:27,15:59:27,7272,33,,,,9529.48,0
7699070,16:00:13,16:00:13,7274,34,,,,9737.85,0
7699070,16:01:05,16:01:05,7275,35,,,,9955.71,0
7699070,16:01:54,16:01:54,7276,36,,,,10145.33,0
7699070,16:02:28,16:02:28,7277,37,,,,10260.42,0
7699070,16:03:17,16:03:17,528,38,,,,10418.97,0
7699070,16:04:00,16:04:00,529,39,,,,10569.42,
7699070,16:05:02,16:05:02,530,40,,,,10778.99,0
7699070,16:06:18,16:06:18,531,41,,,,11057.37,0
7699070,16:07:55,16:07:55,532,42,,,,11331.79,0
7699070,16:08:40,16:08:40,533,43,,,,11508.67,0
7699070,16:10:00,16:10:00,9822,44,,,,11837.27,
7699070,16:10:46,16:10:46,8431,45,,,,12018.47,0
7699070,16:12:30,16:12:30,1153,46,,,,12353.8,0
7699070,16:14:00,16:14:00,9869,47,,,,12659.84,
7699070,16:14:54,16:14:54,538,48,,,,12944.16,0
7699070,16:15:38,16:15:38,539,49,,,,13206.08,0
7699070,16:16:22,16:16:22,540,50,,,,13349.87,0
7699070,16:17:03,16:17:03,541,51,,,,13538.81,0
7699070,16:17:44,16:17:44,542,52,,,,13696.01,0
7699070,16:19:18,16:19:18,543,53,,,,14028.17,0
7699070,16:20:15,16:20:15,544,54,,,,14241.66,0
7699070,16:21:05,16:21:05,545,55,,,,14448.66,0
7699070,16:22:00,16:22:00,546,56,,,,14568.62,
7699070,16:25:48,16:25:48,549,57,,,,15170.97,0
7699070,16:26:58,16:26:58,550,58,,,,15365.42,0
7699070,16:28:03,16:28:03,551,59,,,,15563.75,0
7699070,16:28:50,16:28:50,552,60,,,,15686.87,0
7699070,16:30:00,16:30:00,422,61,,1,,15915.1,
7720080,16:35:00,16:35:00,9498,1,,,1,0,
7720080,16:36:09,16:36:09,489,2,,,,741.32,0
7720080,16:37:08,16:37:08,490,3,,,,1288.42,0
7720080,16:37:28,16:37:28,491,4,,,,1479.61,0
7720080,16:37:49,16:37:49,492,5,,,,1630.38,0
7720080,16:38:46,16:38:46,494,6,,,,2022.95,0
7720080,16:39:14,16:39:14,495,7,,,,2166.77,0
7720080,16:39:45,16:39:45,496,8,,,,2384.71,0
7720080,16:40:30,16:40:30,497,9,,,,2719.31,0
7720080,16:41:00,16:41:00,8219,10,,,,2928.07,
7720080,16:43:21,16:43:21,499,11,,,,3791.36,0
7720080,16:44:07,16:44:07,500,12,,,,4068.72,0
7720080,16:44:53,16:44:53,501,13,,,,4318.69,0
7720080,16:45:37,16:45:37,502,14,,,,4555.36,0
7720080,16:46:27,16:46:27,503,15,,,,4832.27,0
7720080,16:47:10,16:47:10,7667,16,,,,5067.54,0
7720080,16:47:45,16:47:45,505,17,,,,5313.25,0
7720080,16:48:03,16:48:03,7668,18,,,,5437.58,0
7720080,16:49:00,16:49:00,507,19,,,,5773.47,0
7720080,16:49:32,16:49:32,508,20,,,,5919.07,0
7720080,16:50:18,16:50:18,509,21,,,,6157.06,0
7720080,16:50:44,16:50:44,463,22,,,,6338.81,0
7720080,16:53:00,16:53:00,510,23,,,,7079.85,
7720080,16:54:17,16:54:17,511,24,,,,7491.19,0
7720080,16:54:56,16:54:56,512,25,,,,7655.3,0
7720080,16:55:51,16:55:51,513,26,,,,7852.95,0
7720080,16:56:36,16:56:36,514,27,,,,8046.94,0
7720080,16:57:17,16:57:17,515,28,,,,8267.81,0
7720080,16:58:01,16:58:01,516,29,,,,8475.36,0
7720080,16:58:30,16:58:30,517,30,,,,8588.92,0
7720080,17:00:00,17:00:00,519,31,,,,9014.72,
7720080,17:01:31,17:01:31,8063,32,,,,9317.9,0
7720080,17:02:27,17:02:27,7272,33,,,,9529.48,0
7720080,17:03:13,17:03:13,7274,34,,,,9737.85,0
7720080,17:04:05,17:04:05,7275,35,,,,9955.71,0
7720080,17:04:54,17:04:54,7276,36,,,,10145.33,0
7720080,17:05:28,17:05:28,7277,37,,,,10260.42,0
7720080,17:06:17,17:06:17,528,38,,,,10418.97,0
7720080,17:07:00,17:07:00,529,39,,,,10569.42,
7720080,17:08:02,17:08:02,530,40,,,,10778.99,0
7720080,17:09:18,17:09:18,531,41,,,,11057.37,0
7720080,17:10:55,17:10:55,532,42,,,,11331.79,0
7720080,17:11:40,17:11:40,533,43,,,,11508.67,0
7720080,17:13:00,17:13:00,9822,44,,,,11837.27,
7720080,17:13:46,17:13:46,8431,45,,,,12018.47,0
7720080,17:15:30,17:15:30,1153,46,,,,12353.8,0
7720080,17:17:00,17:17:00,9869,47,,,,12659.84,
7720080,17:17:54,17:17:54,538,48,,,,12944.16,0
7720080,17:18:38,17:18:38,539,49,,,,13206.08,0
7720080,17:19:22,17:19:22,540,50,,,,13349.87,0
7720080,17:20:03,17:20:03,541,51,,,,13538.81,0
7720080,17:20:44,17:20:44,542,52,,,,13696.01,0
7720080,17:22:18,17:22:18,543,53,,,,14028.17,0
7720080,17:23:15,17:23:15,544,54,,,,14241.66,0
7720080,17:24:05,17:24:05,545,55,,,,14448.66,0
7720080,17:25:00,17:25:00,546,56,,,,14568.62,
7720080,17:28:48,17:28:48,549,57,,,,15170.97,0
7720080,17:29:58,17:29:58,550,58,,,,15365.42,0
7720080,17:31:03,17:31:03,551,59,,,,15563.75,0
7720080,17:31:50,17:31:50,552,60,,,,15686.87,0
7720080,17:33:00,17:33:00,422,61,,1,,15915.1,
7720100,16:35:00,16:35:00,9498,1,,,1,0,
7720100,16:36:09,16:36:09,489,2,,,,741.32,0
7720100,16:37:08,16:37:08,490,3,,,,1288.42,0
7720100,16:37:28,16:37:28,491,4,,,,1479.61,0
7720100,16:37:49,16:37:49,492,5,,,,1630.38,0
7720100,16:38:46,16:38:46,494,6,,,,2022.95,0
7720100,16:39:14,16:39:14,495,7,,,,2166.77,0
7720100,16:39:45,16:39:45,496,8,,,,2384.71,0
7720100,16:40:30,16:40:30,497,9,,,,2719.31,0
7720100,16:41:00,16:41:00,8219,10,,,,2928.07,
7720100,16:43:21,16:43:21,499,11,,,,3791.36,0
7720100,16:44:07,16:44:07,500,12,,,,4068.72,0
7720100,16:44:53,16:44:53,501,13,,,,4318.69,0
7720100,16:45:37,16:45:37,502,14,,,,4555.36,0
7720100,16:46:27,16:46:27,503,15,,,,4832.27,0
7720100,16:47:10,16:47:10,7667,16,,,,5067.54,0
7720100,16:47:45,16:47:45,505,17,,,,5313.25,0
7720100,16:48:03,16:48:03,7668,18,,,,5437.58,0
7720100,16:49:00,16:49:00,507,19,,,,5773.47,0
7720100,16:49:32,16:49:32,508,20,,,,5919.07,0
7720100,16:50:18,16:50:18,509,21,,,,6157.06,0
7720100,16:50:44,16:50:44,463,22,,,,6338.81,0
7720100,16:53:00,16:53:00,510,23,,,,7079.85,
7720100,16:54:17,16:54:17,511,24,,,,7491.19,0
7720100,16:54:56,16:54:56,512,25,,,,7655.3,0
7720100,16:55:51,16:55:51,513,26,,,,7852.95,0
7720100,16:56:36,16:56:36,514,27,,,,8046.94,0
7720100,16:57:17,16:57:17,515,28,,,,8267.81,0
7720100,16:58:01,16:58:01,516,29,,,,8475.36,0
7720100,16:58:30,16:58:30,517,30,,,,8588.92,0
7720100,17:00:00,17:00:00,519,31,,,,9014.72,
7720100,17:01:31,17:01:31,8063,32,,,,9317.9,0
7720100,17:02:27,17:02:27,7272,33,,,,9529.48,0
7720100,17:03:13,17:03:13,7274,34,,,,9737.85,0
7720100,17:04:05,17:04:05,7275,35,,,,9955.71,0
7720100,17:04:54,17:04:54,7276,36,,,,10145.33,0
7720100,17:05:28,17:05:28,7277,37,,,,10260.42,0
7720100,17:06:17,17:06:17,528,38,,,,10418.97,0
7720100,17:07:00,17:07:00,529,39,,,,10569.42,
7720100,17:08:02,17:08:02,530,40,,,,10778.99,0
7720100,17:09:18,17:09:18,531,41,,,,11057.37,0
7720100,17:10:55,17:10:55,532,42,,,,11331.79,0
7720100,17:11:40,17:11:40,533,43,,,,11508.67,0
7720100,17:13:00,17:13:00,9822,44,,,,11837.27,
7720100,17:13:46,17:13:46,8431,45,,,,12018.47,0
7720100,17:15:30,17:15:30,1153,46,,,,12353.8,0
7720100,17:17:00,17:17:00,9869,47,,,,12659.84,
7720100,17:17:54,17:17:54,538,48,,,,12944.16,0
7720100,17:18:38,17:18:38,539,49,,,,13206.08,0
7720100,17:19:22,17:19:22,540,50,,,,13349.87,0
7720100,17:20:03,17:20:03,541,51,,,,13538.81,0
7720100,17:20:44,17:20:44,542,52,,,,13696.01,0
7720100,17:22:18,17:22:18,543,53,,,,14028.17,0
7720100,17:23:15,17:23:15,544,54,,,,14241.66,0
7720100,17:24:05,17:24:05,545,55,,,,14448.66,0
7720100,17:25:00,17:25:00,546,56,,,,14568.62,
7720100,17:28:48,17:28:48,549,57,,,,15170.97,0
7720100,17:29:58,17:29:58,550,58,,,,15365.42,0
7720100,17:31:03,17:31:03,551,59,,,,15563.75,0
7720100,17:31:50,17:31:50,552,60,,,,15686.87,0
7720100,17:33:00,17:33:00,422,61,,1,,15915.1,
7720110,16:35:00,16:35:00,9498,1,,,1,0,
7720110,16:36:09,16:36:09,489,2,,,,741.32,0
7720110,16:37:08,16:37:08,490,3,,,,1288.42,0
7720110,16:37:28,16:37:28,491,4,,,,1479.61,0
7720110,16:37:49,16:37:49,492,5,,,,1630.38,0
7720110,16:38:46,16:38:46,494,6,,,,2022.95,0
7720110,16:39:14,16:39:14,495,7,,,,2166.77,0
7720110,16:39:45,16:39:45,496,8,,,,2384.71,0
7720110,16:40:30,16:40:30,497,9,,,,2719.31,0
7720110,16:41:00,16:41:00,8219,10,,,,2928.07,
7720110,16:43:21,16:43:21,499,11,,,,3791.36,0
7720110,16:44:07,16:44:07,500,12,,,,4068.72,0
7720110,16:44:53,16:44:53,501,13,,,,4318.69,0
7720110,16:45:37,16:45:37,502,14,,,,4555.36,0
7720110,16:46:27,16:46:27,503,15,,,,4832.27,0
7720110,16:47:10,16:47:10,7667,16,,,,5067.54,0
7720110,16:47:45,16:47:45,505,17,,,,5313.25,0
7720110,16:48:03,16:48:03,7668,18,,,,5437.58,0
7720110,16:49:00,16:49:00,507,19,,,,5773.47,0
7720110,16:49:32,16:49:32,508,20,,,,5919.07,0
7720110,16:50:18,16:50:18,509,21,,,,6157.06,0
7720110,16:50:44,16:50:44,463,22,,,,6338.81,0
7720110,16:53:00,16:53:00,510,23,,,,7079.85,
7720110,16:54:17,16:54:17,511,24,,,,7491.19,0
7720110,16:54:56,16:54:56,512,25,,,,7655.3,0
7720110,16:55:51,16:55:51,513,26,,,,7852.95,0
7720110,16:56:36,16:56:36,514,27,,,,8046.94,0
7720110,16:57:17,16:57:17,515,28,,,,8267.81,0
7720110,16:58:01,16:58:01,516,29,,,,8475.36,0
7720110,16:58:30,16:58:30,517,30,,,,8588.92,0
7720110,17:00:00,17:00:00,519,31,,,,9014.72,
7720110,17:01:31,17:01:31,8063,32,,,,9317.9,0
7720110,17:02:27,17:02:27,7272,33,,,,9529.48,0
7720110,17:03:13,17:03:13,7274,34,,,,9737.85,0
7720110,17:04:05,17:04:05,7275,35,,,,9955.71,0
7720110,17:04:54,17:04:54,7276,36,,,,10145.33,0
7720110,17:05:28,17:05:28,7277,37,,,,10260.42,0
7720110,17:06:17,17:06:17,528,38,,,,10418.97,0
7720110,17:07:00,17:07:00,529,39,,,,10569.42,
7720110,17:08:02,17:08:02,530,40,,,,10778.99,0
7720110,17:09:18,17:09:18,531,41,,,,11057.37,0
7720110,17:10:55,17:10:55,532,42,,,,11331.79,0
7720110,17:11:40,17:11:40,533,43,,,,11508.67,0
7720110,17:13:00,17:13:00,9822,44,,,,11837.27,
7720110,17:13:46,17:13:46,8431,45,,,,12018.47,0
7720110,17:15:30,17:15:30,1153,46,,,,12353.8,0
7720110,17:17:00,17:17:00,9869,47,,,,12659.84,
7720110,17:17:54,17:17:54,538,48,,,,12944.16,0
7720110,17:18:38,17:18:38,539,49,,,,13206.08,0
7720110,17:19:22,17:19:22,540,50,,,,13349.87,0
7720110,17:20:03,17:20:03,541,51,,,,13538.81,0
7720110,17:20:44,17:20:44,542,52,,,,13696.01,0
7720110,17:22:18,17:22:18,543,53,,,,14028.17,0
7720110,17:23:15,17:23:15,544,54,,,,14241.66,0
7720110,17:24:05,17:24:05,545,55,,,,14448.66,0
7720110,17:25:00,17:25:00,546,56,,,,14568.62,
7720110,17:28:48,17:28:48,549,57,,,,15170.97,0
7720110,17:29:58,17:29:58,550,58,,,,15365.42,0
7720110,17:31:03,17:31:03,551,59,,,,15563.75,0
7720110,17:31:50,17:31:50,552,60,,,,15686.87,0
7720110,17:33:00,17:33:00,422,61,,1,,15915.1,
7769070,14:56:00,14:56:00,9498,1,,,1,0,
7769070,14:57:09,14:57:09,489,2,,,,741.32,0
7769070,14:58:08,14:58:08,490,3,,,,1288.42,0
7769070,14:58:28,14:58:28,491,4,,,,1479.61,0
7769070,14:58:49,14:58:49,492,5,,,,1630.38,0
7769070,14:59:46,14:59:46,494,6,,,,2022.95,0
7769070,15:00:14,15:00:14,495,7,,,,2166.77,0
7769070,15:00:45,15:00:45,496,8,,,,2384.71,0
7769070,15:01:30,15:01:30,497,9,,,,2719.31,0
7769070,15:02:00,15:02:00,8219,10,,,,2928.07,
7769070,15:04:21,15:04:21,499,11,,,,3791.36,0
7769070,15:05:07,15:05:07,500,12,,,,4068.72,0
7769070,15:05:53,15:05:53,501,13,,,,4318.69,0
7769070,15:06:37,15:06:37,502,14,,,,4555.36,0
7769070,15:07:27,15:07:27,503,15,,,,4832.27,0
7769070,15:08:10,15:08:10,7667,16,,,,5067.54,0
7769070,15:08:45,15:08:45,505,17,,,,5313.25,0
7769070,15:09:03,15:09:03,7668,18,,,,5437.58,0
7769070,15:10:00,15:10:00,507,19,,,,5773.47,0
7769070,15:10:32,15:10:32,508,20,,,,5919.07,0
7769070,15:11:18,15:11:18,509,21,,,,6157.06,0
7769070,15:11:44,15:11:44,463,22,,,,6338.81,0
7769070,15:14:00,15:14:00,510,23,,,,7079.85,
7769070,15:15:17,15:15:17,511,24,,,,7491.19,0
7769070,15:15:56,15:15:56,512,25,,,,7655.3,0
7769070,15:16:51,15:16:51,513,26,,,,7852.95,0
7769070,15:17:36,15:17:36,514,27,,,,8046.94,0
7769070,15:18:17,15:18:17,515,28,,,,8267.81,0
7769070,15:19:01,15:19:01,516,29,,,,8475.36,0
7769070,15:19:30,15:19:30,517,30,,,,8588.92,0
7769070,15:21:00,15:21:00,519,31,,,,9014.72,
7769070,15:22:31,15:22:31,8063,32,,,,9317.9,0
7769070,15:23:27,15:23:27,7272,33,,,,9529.48,0
7769070,15:24:13,15:24:13,7274,34,,,,9737.85,0
7769070,15:25:05,15:25:05,7275,35,,,,9955.71,0
7769070,15:25:54,15:25:54,7276,36,,,,10145.33,0
7769070,15:26:28,15:26:28,7277,37,,,,10260.42,0
7769070,15:27:17,15:27:17,528,38,,,,10418.97,0
7769070,15:28:00,15:28:00,529,39,,,,10569.42,
7769070,15:29:02,15:29:02,530,40,,,,10778.99,0
7769070,15:30:18,15:30:18,531,41,,,,11057.37,0
7769070,15:31:55,15:31:55,532,42,,,,11331.79,0
7769070,15:32:40,15:32:40,533,43,,,,11508.67,0
7769070,15:34:00,15:34:00,9822,44,,,,11837.27,
7769070,15:34:46,15:34:46,8431,45,,,,12018.47,0
7769070,15:36:30,15:36:30,1153,46,,,,12353.8,0
7769070,15:38:00,15:38:00,9869,47,,,,12659.84,
7769070,15:38:54,15:38:54,538,48,,,,12944.16,0
7769070,15:39:38,15:39:38,539,49,,,,13206.08,0
7769070,15:40:22,15:40:22,540,50,,,,13349.87,0
7769070,15:41:03,15:41:03,541,51,,,,13538.81,0
7769070,15:41:44,15:41:44,542,52,,,,13696.01,0
7769070,15:43:18,15:43:18,543,53,,,,14028.17,0
7769070,15:44:15,15:44:15,544,54,,,,14241.66,0
7769070,15:45:05,15:45:05,545,55,,,,14448.66,0
7769070,15:46:00,15:46:00,546,56,,,,14568.62,
7769070,15:49:48,15:49:48,549,57,,,,15170.97,0
7769070,15:50:58,15:50:58,550,58,,,,15365.42,0
7769070,15:52:03,15:52:03,551,59,,,,15563.75,0
7769070,15:52:50,15:52:50,552,60,,,,15686.87,0
7769070,15:54:00,15:54:00,422,61,,1,,15915.1,
785020,16:15:00,16:15:00,9498,1,,,1,0,
785020,16:16:32,16:16:32,489,2,,,,741.32,0
785020,16:17:50,16:17:50,490,3,,,,1288.42,0
785020,16:18:18,16:18:18,491,4,,,,1479.61,0
785020,16:18:46,16:18:46,492,5,,,,1630.38,0
785020,16:20:02,16:20:02,494,6,,,,2022.95,0
785020,16:20:39,16:20:39,495,7,,,,2166.77,0
785020,16:21:20,16:21:20,496,8,,,,2384.71,0
785020,16:22:20,16:22:20,497,9,,,,2719.31,0
785020,16:23:00,16:23:00,8219,10,,,,2928.07,
785020,16:25:45,16:25:45,499,11,,,,3791.36,0
785020,16:26:38,16:26:38,500,12,,,,4068.72,0
785020,16:27:32,16:27:32,501,13,,,,4318.69,0
785020,16:28:23,16:28:23,502,14,,,,4555.36,0
785020,16:29:21,16:29:21,503,15,,,,4832.27,0
785020,16:30:12,16:30:12,7667,16,,,,5067.54,0
785020,16:30:53,16:30:53,505,17,,,,5313.25,0
785020,16:31:13,16:31:13,7668,18,,,,5437.58,0
785020,16:32:20,16:32:20,507,19,,,,5773.47,0
785020,16:32:58,16:32:58,508,20,,,,5919.07,0
785020,16:33:51,16:33:51,509,21,,,,6157.06,0
785020,16:34:22,16:34:22,463,22,,,,6338.81,0
785020,16:37:00,16:37:00,510,23,,,,7079.85,
785020,16:38:50,16:38:50,511,24,,,,7491.19,0
785020,16:39:46,16:39:46,512,25,,,,7655.3,0
785020,16:41:04,16:41:04,513,26,,,,7852.95,0
785020,16:42:09,16:42:09,514,27,,,,8046.94,0
785020,16:43:08,16:43:08,515,28,,,,8267.81,0
785020,16:44:10,16:44:10,516,29,,,,8475.36,0
785020,16:44:52,16:44:52,517,30,,,,8588.92,0
785020,16:47:00,16:47:00,519,31,,,,9014.72,
785020,16:48:58,16:48:58,8063,32,,,,9317.9,0
785020,16:50:09,16:50:09,7272,33,,,,9529.48,0
785020,16:51:08,16:51:08,7274,34,,,,9737.85,0
785020,16:52:15,16:52:15,7275,35,,,,9955.71,0
785020,16:53:18,16:53:18,7276,36,,,,10145.33,0
785020,16:54:01,16:54:01,7277,37,,,,10260.42,0
785020,16:55:04,16:55:04,528,38,,,,10418.97,0
785020,16:56:00,16:56:00,529,39,,,,10569.42,
785020,16:57:23,16:57:23,530,40,,,,10778.99,0
785020,16:59:04,16:59:04,531,41,,,,11057.37,0
785020,17:01:13,17:01:13,532,42,,,,11331.79,0
785020,17:02:13,17:02:13,533,43,,,,11508.67,0
785020,17:04:00,17:04:00,9822,44,,,,11837.27,
785020,17:04:58,17:04:58,8431,45,,,,12018.47,0
785020,17:07:07,17:07:07,1153,46,,,,12353.8,0
785020,17:09:00,17:09:00,9869,47,,,,12659.84,
785020,17:10:15,17:10:15,538,48,,,,12944.16,0
785020,17:11:15,17:11:15,539,49,,,,13206.08,0
785020,17:12:16,17:12:16,540,50,,,,13349.87,0
785020,17:13:12,17:13:12,541,51,,,,13538.81,0
785020,17:14:09,17:14:09,542,52,,,,13696.01,0
785020,17:16:17,17:16:17,543,53,,,,14028.17,0
785020,17:17:36,17:17:36,544,54,,,,14241.66,0
785020,17:18:44,17:18:44,545,55,,,,14448.66,0
785020,17:20:00,17:20:00,546,56,,,,14568.62,
785020,17:27:08,17:27:08,549,57,,,,15170.97,0
785020,17:29:18,17:29:18,550,58,,,,15365.42,0
785020,17:31:22,17:31:22,551,59,,,,15563.75,0
785020,17:32:49,17:32:49,552,60,,,,15686.87,0
785020,17:35:00,17:35:00,422,61,,1,,15915.1,
785030,16:15:00,16:15:00,9498,1,,,1,0,
785030,16:16:32,16:16:32,489,2,,,,741.32,0
785030,16:17:50,16:17:50,490,3,,,,1288.42,0
785030,16:18:18,16:18:18,491,4,,,,1479.61,0
785030,16:18:46,16:18:46,492,5,,,,1630.38,0
785030,16:20:02,16:20:02,494,6,,,,2022.95,0
785030,16:20:39,16:20:39,495,7,,,,2166.77,0
785030,16:21:20,16:21:20,496,8,,,,2384.71,0
785030,16:22:20,16:22:20,497,9,,,,2719.31,0
785030,16:23:00,16:23:00,8219,10,,,,2928.07,
785030,16:25:45,16:25:45,499,11,,,,3791.36,0
785030,16:26:38,16:26:38,500,12,,,,4068.72,0
785030,16:27:32,16:27:32,501,13,,,,4318.69,0
785030,16:28:23,16:28:23,502,14,,,,4555.36,0
785030,16:29:21,16:29:21,503,15,,,,4832.27,0
785030,16:30:12,16:30:12,7667,16,,,,5067.54,0
785030,16:30:53,16:30:53,505,17,,,,5313.25,0
785030,16:31:13,16:31:13,7668,18,,,,5437.58,0
785030,16:32:20,16:32:20,507,19,,,,5773.47,0
785030,16:32:58,16:32:58,508,20,,,,5919.07,0
785030,16:33:51,16:33:51,509,21,,,,6157.06,0
785030,16:34:22,16:34:22,463,22,,,,6338.81,0
785030,16:37:00,16:37:00,510,23,,,,7079.85,
785030,16:38:50,16:38:50,511,24,,,,7491.19,0
785030,16:39:46,16:39:46,512,25,,,,7655.3,0
785030,16:41:04,16:41:04,513,26,,,,7852.95,0
785030,16:42:09,16:42:09,514,27,,,,8046.94,0
785030,16:43:08,16:43:08,515,28,,,,8267.81,0
785030,16:44:10,16:44:10,516,29,,,,8475.36,0
785030,16:44:52,16:44:52,517,30,,,,8588.92,0
785030,16:47:00,16:47:00,519,31,,,,9014.72,
785030,16:48:58,16:48:58,8063,32,,,,9317.9,0
785030,16:50:09,16:50:09,7272,33,,,,9529.48,0
785030,16:51:08,16:51:08,7274,34,,,,9737.85,0
785030,16:52:15,16:52:15,7275,35,,,,9955.71,0
785030,16:53:18,16:53:18,7276,36,,,,10145.33,0
785030,16:54:01,16:54:01,7277,37,,,,10260.42,0
785030,16:55:04,16:55:04,528,38,,,,10418.97,0
785030,16:56:00,16:56:00,529,39,,,,10569.42,
785030,16:57:23,16:57:23,530,40,,,,10778.99,0
785030,16:59:04,16:59:04,531,41,,,,11057.37,0
785030,17:01:13,17:01:13,532,42,,,,11331.79,0
785030,17:02:13,17:02:13,533,43,,,,11508.67,0
785030,17:04:00,17:04:00,9822,44,,,,11837.27,
785030,17:04:58,17:04:58,8431,45,,,,12018.47,0
785030,17:07:07,17:07:07,1153,46,,,,12353.8,0
785030,17:09:00,17:09:00,9869,47,,,,12659.84,
785030,17:10:15,17:10:15,538,48,,,,12944.16,0
785030,17:11:15,17:11:15,539,49,,,,13206.08,0
785030,17:12:16,17:12:16,540,50,,,,13349.87,0
785030,17:13:12,17:13:12,541,51,,,,13538.81,0
785030,17:14:09,17:14:09,542,52,,,,13696.01,0
785030,17:16:17,17:16:17,543,53,,,,14028.17,0
785030,17:17:36,17:17:36,544,54,,,,14241.66,0
785030,17:18:44,17:18:44,545,55,,,,14448.66,0
785030,17:20:00,17:20:00,546,56,,,,14568.62,
785030,17:27:08,17:27:08,549,57,,,,15170.97,0
785030,17:29:18,17:29:18,550,58,,,,15365.42,0
785030,17:31:22,17:31:22,551,59,,,,15563.75,0
785030,17:32:49,17:32:49,552,60,,,,15686.87,0
785030,17:35:00,17:35:00,422,61,,1,,15915.1,
785040,16:15:00,16:15:00,9498,1,,,1,0,
785040,16:16:32,16:16:32,489,2,,,,741.32,0
785040,16:17:50,16:17:50,490,3,,,,1288.42,0
785040,16:18:18,16:18:18,491,4,,,,1479.61,0
785040,16:18:46,16:18:46,492,5,,,,1630.38,0
785040,16:20:02,16:20:02,494,6,,,,2022.95,0
785040,16:20:39,16:20:39,495,7,,,,2166.77,0
785040,16:21:20,16:21:20,496,8,,,,2384.71,0
785040,16:22:20,16:22:20,497,9,,,,2719.31,0
785040,16:23:00,16:23:00,8219,10,,,,2928.07,
785040,16:25:45,16:25:45,499,11,,,,3791.36,0
785040,16:26:38,16:26:38,500,12,,,,4068.72,0
785040,16:27:32,16:27:32,501,13,,,,4318.69,0
785040,16:28:23,16:28:23,502,14,,,,4555.36,0
785040,16:29:21,16:29:21,503,15,,,,4832.27,0
785040,16:30:12,16:30:12,7667,16,,,,5067.54,0
785040,16:30:53,16:30:53,505,17,,,,5313.25,0
785040,16:31:13,16:31:13,7668,18,,,,5437.58,0
785040,16:32:20,16:32:20,507,19,,,,5773.47,0
785040,16:32:58,16:32:58,508,20,,,,5919.07,0
785040,16:33:51,16:33:51,509,21,,,,6157.06,0
785040,16:34:22,16:34:22,463,22,,,,6338.81,0
785040,16:37:00,16:37:00,510,23,,,,7079.85,
785040,16:38:50,16:38:50,511,24,,,,7491.19,0
785040,16:39:46,16:39:46,512,25,,,,7655.3,0
785040,16:41:04,16:41:04,513,26,,,,7852.95,0
785040,16:42:09,16:42:09,514,27,,,,8046.94,0
785040,16:43:08,16:43:08,515,28,,,,8267.81,0
785040,16:44:10,16:44:10,516,29,,,,8475.36,0
785040,16:44:52,16:44:52,517,30,,,,8588.92,0
785040,16:47:00,16:47:00,519,31,,,,9014.72,
785040,16:48:58,16:48:58,8063,32,,,,9317.9,0
785040,16:50:09,16:50:09,7272,33,,,,9529.48,0
785040,16:51:08,16:51:08,7274,34,,,,9737.85,0
785040,16:52:15,16:52:15,7275,35,,,,9955.71,0
785040,16:53:18,16:53:18,7276,36,,,,10145.33,0
785040,16:54:01,16:54:01,7277,37,,,,10260.42,0
785040,16:55:04,16:55:04,528,38,,,,10418.97,0
785040,16:56:00,16:56:00,529,39,,,,10569.42,
785040,16:57:23,16:57:23,530,40,,,,10778.99,0
785040,16:59:04,16:59:04,531,41,,,,11057.37,0
785040,17:01:13,17:01:13,532,42,,,,11331.79,0
785040,17:02:13,17:02:13,533,43,,,,11508.67,0
785040,17:04:00,17:04:00,9822,44,,,,11837.27,
785040,17:04:58,17:04:58,8431,45,,,,12018.47,0
785040,17:07:07,17:07:07,1153,46,,,,12353.8,0
785040,17:09:00,17:09:00,9869,47,,,,12659.84,
785040,17:10:15,17:10:15,538,48,,,,12944.16,0
785040,17:11:15,17:11:15,539,49,,,,13206.08,0
785040,17:12:16,17:12:16,540,50,,,,13349.87,0
785040,17:13:12,17:13:12,541,51,,,,13538.81,0
785040,17:14:09,17:14:09,542,52,,,,13696.01,0
785040,17:16:17,17:16:17,543,53,,,,14028.17,0
785040,17:17:36,17:17:36,544,54,,,,14241.66,0
785040,17:18:44,17:18:44,545,55,,,,14448.66,0
785040,17:20:00,17:20:00,546,56,,,,14568.62,
785040,17:27:08,17:27:08,549,57,,,,15170.97,0
785040,17:29:18,17:29:18,550,58,,,,15365.42,0
785040,17:31:22,17:31:22,551,59,,,,15563.75,0
785040,17:32:49,17:32:49,552,60,,,,15686.87,0
785040,17:35:00,17:35:00,422,61,,1,,15915.1,
785050,16:15:00,16:15:00,9498,1,,,1,0,
785050,16:16:32,16:16:32,489,2,,,,741.32,0
785050,16:17:50,16:17:50,490,3,,,,1288.42,0
785050,16:18:18,16:18:18,491,4,,,,1479.61,0
785050,16:18:46,16:18:46,492,5,,,,1630.38,0
785050,16:20:02,16:20:02,494,6,,,,2022.95,0
785050,16:20:39,16:20:39,495,7,,,,2166.77,0
785050,16:21:20,16:21:20,496,8,,,,2384.71,0
785050,16:22:20,16:22:20,497,9,,,,2719.31,0
785050,16:23:00,16:23:00,8219,10,,,,2928.07,
785050,16:25:45,16:25:45,499,11,,,,3791.36,0
785050,16:26:38,16:26:38,500,12,,,,4068.72,0
785050,16:27:32,16:27:32,501,13,,,,4318.69,0
785050,16:28:23,16:28:23,502,14,,,,4555.36,0
785050,16:29:21,16:29:21,503,15,,,,4832.27,0
785050,16:30:12,16:30:12,7667,16,,,,5067.54,0
785050,16:30:53,16:30:53,505,17,,,,5313.25,0
785050,16:31:13,16:31:13,7668,18,,,,5437.58,0
785050,16:32:20,16:32:20,507,19,,,,5773.47,0
785050,16:32:58,16:32:58,508,20,,,,5919.07,0
785050,16:33:51,16:33:51,509,21,,,,6157.06,0
785050,16:34:22,16:34:22,463,22,,,,6338.81,0
785050,16:37:00,16:37:00,510,23,,,,7079.85,
785050,16:38:50,16:38:50,511,24,,,,7491.19,0
785050,16:39:46,16:39:46,512,25,,,,7655.3,0
785050,16:41:04,16:41:04,513,26,,,,7852.95,0
785050,16:42:09,16:42:09,514,27,,,,8046.94,0
785050,16:43:08,16:43:08,515,28,,,,8267.81,0
785050,16:44:10,16:44:10,516,29,,,,8475.36,0
785050,16:44:52,16:44:52,517,30,,,,8588.92,0
785050,16:47:00,16:47:00,519,31,,,,9014.72,
785050,16:48:58,16:48:58,8063,32,,,,9317.9,0
785050,16:50:09,16:50:09,7272,33,,,,9529.48,0
785050,16:51:08,16:51:08,7274,34,,,,9737.85,0
785050,16:52:15,16:52:15,7275,35,,,,9955.71,0
785050,16:53:18,16:53:18,7276,36,,,,10145.33,0
785050,16:54:01,16:54:01,7277,37,,,,10260.42,0
785050,16:55:04,16:55:04,528,38,,,,10418.97,0
785050,16:56:00,16:56:00,529,39,,,,10569.42,
785050,16:57:23,16:57:23,530,40,,,,10778.99,0
785050,16:59:04,16:59:04,531,41,,,,11057.37,0
785050,17:01:13,17:01:13,532,42,,,,11331.79,0
785050,17:02:13,17:02:13,533,43,,,,11508.67,0
785050,17:04:00,17:04:00,9822,44,,,,11837.27,
785050,17:04:58,17:04:58,8431,45,,,,12018.47,0
785050,17:07:07,17:07:07,1153,46,,,,12353.8,0
785050,17:09:00,17:09:00,9869,47,,,,12659.84,
785050,17:10:15,17:10:15,538,48,,,,12944.16,0
785050,17:11:15,17:11:15,539,49,,,,13206.08,0
785050,17:12:16,17:12:16,540,50,,,,13349.87,0
785050,17:13:12,17:13:12,541,51,,,,13538.81,0
785050,17:14:09,17:14:09,542,52,,,,13696.01,0
785050,17:16:17,17:16:17,543,53,,,,14028.17,0
785050,17:17:36,17:17:36,544,54,,,,14241.66,0
785050,17:18:44,17:18:44,545,55,,,,14448.66,0
785050,17:20:00,17:20:00,546,56,,,,14568.62,
785050,17:27:08,17:27:08,549,57,,,,15170.97,0
785050,17:29:18,17:29:18,550,58,,,,15365.42,0
785050,17:31:22,17:31:22,551,59,,,,15563.75,0
785050,17:32:49,17:32:49,552,60,,,,15686.87,0
785050,17:35:00,17:35:00,422,61,,1,,15915.1,
785060,16:15:00,16:15:00,9498,1,,,1,0,
785060,16:16:32,16:16:32,489,2,,,,741.32,0
785060,16:17:50,16:17:50,490,3,,,,1288.42,0
785060,16:18:18,16:18:18,491,4,,,,1479.61,0
785060,16:18:46,16:18:46,492,5,,,,1630.38,0
785060,16:20:02,16:20:02,494,6,,,,2022.95,0
785060,16:20:39,16:20:39,495,7,,,,2166.77,0
785060,16:21:20,16:21:20,496,8,,,,2384.71,0
785060,16:22:20,16:22:20,497,9,,,,2719.31,0
785060,16:23:00,16:23:00,8219,10,,,,2928.07,
785060,16:25:45,16:25:45,499,11,,,,3791.36,0
785060,16:26:38,16:26:38,500,12,,,,4068.72,0
785060,16:27:32,16:27:32,501,13,,,,4318.69,0
785060,16:28:23,16:28:23,502,14,,,,4555.36,0
785060,16:29:21,16:29:21,503,15,,,,4832.27,0
785060,16:30:12,16:30:12,7667,16,,,,5067.54,0
785060,16:30:53,16:30:53,505,17,,,,5313.25,0
785060,16:31:13,16:31:13,7668,18,,,,5437.58,0
785060,16:32:20,16:32:20,507,19,,,,5773.47,0
785060,16:32:58,16:32:58,508,20,,,,5919.07,0
785060,16:33:51,16:33:51,509,21,,,,6157.06,0
785060,16:34:22,16:34:22,463,22,,,,6338.81,0
785060,16:37:00,16:37:00,510,23,,,,7079.85,
785060,16:38:50,16:38:50,511,24,,,,7491.19,0
785060,16:39:46,16:39:46,512,25,,,,7655.3,0
785060,16:41:04,16:41:04,513,26,,,,7852.95,0
785060,16:42:09,16:42:09,514,27,,,,8046.94,0
785060,16:43:08,16:43:08,515,28,,,,8267.81,0
785060,16:44:10,16:44:10,516,29,,,,8475.36,0
785060,16:44:52,16:44:52,517,30,,,,8588.92,0
785060,16:47:00,16:47:00,519,31,,,,9014.72,
785060,16:48:58,16:48:58,8063,32,,,,9317.9,0
785060,16:50:09,16:50:09,7272,33,,,,9529.48,0
785060,16:51:08,16:51:08,7274,34,,,,9737.85,0
785060,16:52:15,16:52:15,7275,35,,,,9955.71,0
785060,16:53:18,16:53:18,7276,36,,,,10145.33,0
785060,16:54:01,16:54:01,7277,37,,,,10260.42,0
785060,16:55:04,16:55:04,528,38,,,,10418.97,0
785060,16:56:00,16:56:00,529,39,,,,10569.42,
785060,16:57:23,16:57:23,530,40,,,,10778.99,0
785060,16:59:04,16:59:04,531,41,,,,11057.37,0
785060,17:01:13,17:01:13,532,42,,,,11331.79,0
785060,17:02:13,17:02:13,533,43,,,,11508.67,0
785060,17:04:00,17:04:00,9822,44,,,,11837.27,
785060,17:04:58,17:04:58,8431,45,,,,12018.47,0
785060,17:07:07,17:07:07,1153,46,,,,12353.8,0
785060,17:09:00,17:09:00,9869,47,,,,12659.84,
785060,17:10:15,17:10:15,538,48,,,,12944.16,0
785060,17:11:15,17:11:15,539,49,,,,13206.08,0
785060,17:12:16,17:12:16,540,50,,,,13349.87,0
785060,17:13:12,17:13:12,541,51,,,,13538.81,0
785060,17:14:09,17:14:09,542,52,,,,13696.01,0
785060,17:16:17,17:16:17,543,53,,,,14028.17,0
785060,17:17:36,17:17:36,544,54,,,,14241.66,0
785060,17:18:44,17:18:44,545,55,,,,14448.66,0
785060,17:20:00,17:20:00,546,56,,,,14568.62,
785060,17:27:08,17:27:08,549,57,,,,15170.97,0
785060,17:29:18,17:29:18,550,58,,,,15365.42,0
785060,17:31:22,17:31:22,551,59,,,,15563.75,0
785060,17:32:49,17:32:49,552,60,,,,15686.87,0
785060,17:35:00,17:35:00,422,61,,1,,15915.1,
7993070,06:28:00,06:28:00,9498,1,,,1,0,
7993070,06:29:09,06:29:09,489,2,,,,741.32,0
7993070,06:30:08,06:30:08,490,3,,,,1288.42,0
7993070,06:30:28,06:30:28,491,4,,,,1479.61,0
7993070,06:30:49,06:30:49,492,5,,,,1630.38,0
7993070,06:31:46,06:31:46,494,6,,,,2022.95,0
7993070,06:32:14,06:32:14,495,7,,,,2166.77,0
7993070,06:32:45,06:32:45,496,8,,,,2384.71,0
7993070,06:33:30,06:33:30,497,9,,,,2719.31,0
7993070,06:34:00,06:34:00,8219,10,,,,2928.07,
7993070,06:35:46,06:35:46,499,11,,,,3791.36,0
7993070,06:36:20,06:36:20,500,12,,,,4068.72,0
7993070,06:36:55,06:36:55,501,13,,,,4318.69,0
7993070,06:37:27,06:37:27,502,14,,,,4555.36,0
7993070,06:38:05,06:38:05,503,15,,,,4832.27,0
7993070,06:38:38,06:38:38,7667,16,,,,5067.54,0
7993070,06:39:04,06:39:04,505,17,,,,5313.25,0
7993070,06:39:17,06:39:17,7668,18,,,,5437.58,0
7993070,06:40:00,06:40:00,507,19,,,,5773.47,0
7993070,06:40:24,06:40:24,508,20,,,,5919.07,0
7993070,06:40:58,06:40:58,509,21,,,,6157.06,0
7993070,06:41:18,06:41:18,463,22,,,,6338.81,0
7993070,06:43:00,06:43:00,510,23,,,,7079.85,
7993070,06:43:55,06:43:55,511,24,,,,7491.19,0
7993070,06:44:23,06:44:23,512,25,,,,7655.3,0
7993070,06:45:02,06:45:02,513,26,,,,7852.95,0
7993070,06:45:34,06:45:34,514,27,,,,8046.94,0
7993070,06:46:04,06:46:04,515,28,,,,8267.81,0
7993070,06:46:35,06:46:35,516,29,,,,8475.36,0
7993070,06:46:56,06:46:56,517,30,,,,8588.92,0
7993070,06:48:00,06:48:00,519,31,,,,9014.72,
7993070,06:48:52,06:48:52,8063,32,,,,9317.9,0
7993070,06:49:24,06:49:24,7272,33,,,,9529.48,0
7993070,06:49:50,06:49:50,7274,34,,,,9737.85,0
7993070,06:50:20,06:50:20,7275,35,,,,9955.71,0
7993070,06:50:48,06:50:48,7276,36,,,,10145.33,0
7993070,06:51:07,06:51:07,7277,37,,,,10260.42,0
7993070,06:51:35,06:51:35,528,38,,,,10418.97,0
7993070,06:52:00,06:52:00,529,39,,,,10569.42,
7993070,06:52:51,06:52:51,530,40,,,,10778.99,0
7993070,06:53:55,06:53:55,531,41,,,,11057.37,0
7993070,06:55:16,06:55:16,532,42,,,,11331.79,0
7993070,06:55:53,06:55:53,533,43,,,,11508.67,0
7993070,06:57:00,06:57:00,9822,44,,,,11837.27,
7993070,06:57:35,06:57:35,8431,45,,,,12018.47,0
7993070,06:58:52,06:58:52,1153,46,,,,12353.8,0
7993070,07:00:00,07:00:00,9869,47,,,,12659.84,
7993070,07:00:48,07:00:48,538,48,,,,12944.16,0
7993070,07:01:26,07:01:26,539,49,,,,13206.08,0
7993070,07:02:04,07:02:04,540,50,,,,13349.87,0
7993070,07:02:40,07:02:40,541,51,,,,13538.81,0
7993070,07:03:16,07:03:16,542,52,,,,13696.01,0
7993070,07:04:38,07:04:38,543,53,,,,14028.17,0
7993070,07:05:28,07:05:28,544,54,,,,14241.66,0
7993070,07:06:12,07:06:12,545,55,,,,14448.66,0
7993070,07:07:00,07:07:00,546,56,,,,14568.62,
7993070,07:10:19,07:10:19,549,57,,,,15170.97,0
7993070,07:11:20,07:11:20,550,58,,,,15365.42,0
7993070,07:12:18,07:12:18,551,59,,,,15563.75,0
7993070,07:12:59,07:12:59,552,60,,,,15686.87,0
7993070,07:14:00,07:14:00,422,61,,1,,15915.1,
802090,22:46:00,22:46:00,9498,1,,,1,0,
802090,22:47:09,22:47:09,489,2,,,,741.32,0
802090,22:48:08,22:48:08,490,3,,,,1288.42,0
802090,22:48:28,22:48:28,491,4,,,,1479.61,0
802090,22:48:49,22:48:49,492,5,,,,1630.38,0
802090,22:49:46,22:49:46,494,6,,,,2022.95,0
802090,22:50:14,22:50:14,495,7,,,,2166.77,0
802090,22:50:45,22:50:45,496,8,,,,2384.71,0
802090,22:51:30,22:51:30,497,9,,,,2719.31,0
802090,22:52:00,22:52:00,8219,10,,,,2928.07,
802090,22:53:46,22:53:46,499,11,,,,3791.36,0
802090,22:54:20,22:54:20,500,12,,,,4068.72,0
802090,22:54:55,22:54:55,501,13,,,,4318.69,0
802090,22:55:27,22:55:27,502,14,,,,4555.36,0
802090,22:56:05,22:56:05,503,15,,,,4832.27,0
802090,22:56:38,22:56:38,7667,16,,,,5067.54,0
802090,22:57:04,22:57:04,505,17,,,,5313.25,0
802090,22:57:17,22:57:17,7668,18,,,,5437.58,0
802090,22:58:00,22:58:00,507,19,,,,5773.47,0
802090,22:58:24,22:58:24,508,20,,,,5919.07,0
802090,22:58:58,22:58:58,509,21,,,,6157.06,0
802090,22:59:18,22:59:18,463,22,,,,6338.81,0
802090,23:01:00,23:01:00,510,23,,,,7079.85,
802090,23:01:55,23:01:55,511,24,,,,7491.19,0
802090,23:02:23,23:02:23,512,25,,,,7655.3,0
802090,23:03:02,23:03:02,513,26,,,,7852.95,0
802090,23:03:34,23:03:34,514,27,,,,8046.94,0
802090,23:04:04,23:04:04,515,28,,,,8267.81,0
802090,23:04:35,23:04:35,516,29,,,,8475.36,0
802090,23:04:56,23:04:56,517,30,,,,8588.92,0
802090,23:06:00,23:06:00,519,31,,,,9014.72,
802090,23:07:05,23:07:05,8063,32,,,,9317.9,0
802090,23:07:45,23:07:45,7272,33,,,,9529.48,0
802090,23:08:17,23:08:17,7274,34,,,,9737.85,0
802090,23:08:55,23:08:55,7275,35,,,,9955.71,0
802090,23:09:30,23:09:30,7276,36,,,,10145.33,0
802090,23:09:54,23:09:54,7277,37,,,,10260.42,0
802090,23:10:29,23:10:29,528,38,,,,10418.97,0
802090,23:11:00,23:11:00,529,39,,,,10569.42,
802090,23:11:51,23:11:51,530,40,,,,10778.99,0
802090,23:12:55,23:12:55,531,41,,,,11057.37,0
802090,23:14:16,23:14:16,532,42,,,,11331.79,0
802090,23:14:53,23:14:53,533,43,,,,11508.67,0
802090,23:16:00,23:16:00,9822,44,,,,11837.27,
802090,23:16:35,23:16:35,8431,45,,,,12018.47,0
802090,23:17:52,23:17:52,1153,46,,,,12353.8,0
802090,23:19:00,23:19:00,9869,47,,,,12659.84,
802090,23:19:54,23:19:54,538,48,,,,12944.16,0
802090,23:20:38,23:20:38,539,49,,,,13206.08,0
802090,23:21:22,23:21:22,540,50,,,,13349.87,0
802090,23:22:03,23:22:03,541,51,,,,13538.81,0
802090,23:22:44,23:22:44,542,52,,,,13696.01,0
802090,23:24:18,23:24:18,543,53,,,,14028.17,0
802090,23:25:15,23:25:15,544,54,,,,14241.66,0
802090,23:26:05,23:26:05,545,55,,,,14448.66,0
802090,23:27:00,23:27:00,546,56,,,,14568.62,
802090,23:30:19,23:30:19,549,57,,,,15170.97,0
802090,23:31:20,23:31:20,550,58,,,,15365.42,0
802090,23:32:18,23:32:18,551,59,,,,15563.75,0
802090,23:32:59,23:32:59,552,60,,,,15686.87,0
802090,23:34:00,23:34:00,422,61,,1,,15915.1,
809020,09:45:00,09:45:00,9498,1,,,1,0,
809020,09:46:20,09:46:20,489,2,,,,741.32,0
809020,09:47:29,09:47:29,490,3,,,,1288.42,0
809020,09:47:53,09:47:53,491,4,,,,1479.61,0
809020,09:48:17,09:48:17,492,5,,,,1630.38,0
809020,09:49:24,09:49:24,494,6,,,,2022.95,0
809020,09:49:56,09:49:56,495,7,,,,2166.77,0
809020,09:50:33,09:50:33,496,8,,,,2384.71,0
809020,09:51:25,09:51:25,497,9,,,,2719.31,0
809020,09:52:00,09:52:00,8219,10,,,,2928.07,
809020,09:54:33,09:54:33,499,11,,,,3791.36,0
809020,09:55:23,09:55:23,500,12,,,,4068.72,0
809020,09:56:12,09:56:12,501,13,,,,4318.69,0
809020,09:57:00,09:57:00,502,14,,,,4555.36,0
809020,09:57:54,09:57:54,503,15,,,,4832.27,0
809020,09:58:41,09:58:41,7667,16,,,,5067.54,0
809020,09:59:19,09:59:19,505,17,,,,5313.25,0
809020,09:59:38,09:59:38,7668,18,,,,5437.58,0
809020,10:00:40,10:00:40,507,19,,,,5773.47,0
809020,10:01:15,10:01:15,508,20,,,,5919.07,0
809020,10:02:05,10:02:05,509,21,,,,6157.06,0
809020,10:02:33,10:02:33,463,22,,,,6338.81,0
809020,10:05:00,10:05:00,510,23,,,,7079.85,
809020,10:06:17,10:06:17,511,24,,,,7491.19,0
809020,10:06:56,10:06:56,512,25,,,,7655.3,0
809020,10:07:51,10:07:51,513,26,,,,7852.95,0
809020,10:08:36,10:08:36,514,27,,,,8046.94,0
809020,10:09:17,10:09:17,515,28,,,,8267.81,0
809020,10:10:01,10:10:01,516,29,,,,8475.36,0
809020,10:10:30,10:10:30,517,30,,,,8588.92,0
809020,10:12:00,10:12:00,519,31,,,,9014.72,
809020,10:13:31,10:13:31,8063,32,,,,9317.9,0
809020,10:14:27,10:14:27,7272,33,,,,9529.48,0
809020,10:15:13,10:15:13,7274,34,,,,9737.85,0
809020,10:16:05,10:16:05,7275,35,,,,9955.71,0
809020,10:16:54,10:16:54,7276,36,,,,10145.33,0
809020,10:17:28,10:17:28,7277,37,,,,10260.42,0
809020,10:18:17,10:18:17,528,38,,,,10418.97,0
809020,10:19:00,10:19:00,529,39,,,,10569.42,
809020,10:20:23,10:20:23,530,40,,,,10778.99,0
809020,10:22:04,10:22:04,531,41,,,,11057.37,0
809020,10:24:13,10:24:13,532,42,,,,11331.79,0
809020,10:25:13,10:25:13,533,43,,,,11508.67,0
809020,10:27:00,10:27:00,9822,44,,,,11837.27,
809020,10:27:46,10:27:46,8431,45,,,,12018.47,0
809020,10:29:30,10:29:30,1153,46,,,,12353.8,0
809020,10:31:00,10:31:00,9869,47,,,,12659.84,
809020,10:31:54,10:31:54,538,48,,,,12944.16,0
809020,10:32:38,10:32:38,539,49,,,,13206.08,0
809020,10:33:22,10:33:22,540,50,,,,13349.87,0
809020,10:34:03,10:34:03,541,51,,,,13538.81,0
809020,10:34:44,10:34:44,542,52,,,,13696.01,0
809020,10:36:18,10:36:18,543,53,,,,14028.17,0
809020,10:37:15,10:37:15,544,54,,,,14241.66,0
809020,10:38:05,10:38:05,545,55,,,,14448.66,0
809020,10:39:00,10:39:00,546,56,,,,14568.62,
809020,10:45:11,10:45:11,549,57,,,,15170.97,0
809020,10:47:04,10:47:04,550,58,,,,15365.42,0
809020,10:48:51,10:48:51,551,59,,,,15563.75,0
809020,10:50:06,10:50:06,552,60,,,,15686.87,0
809020,10:52:00,10:52:00,422,61,,1,,15915.1,
809030,09:45:00,09:45:00,9498,1,,,1,0,
809030,09:46:20,09:46:20,489,2,,,,741.32,0
809030,09:47:29,09:47:29,490,3,,,,1288.42,0
809030,09:47:53,09:47:53,491,4,,,,1479.61,0
809030,09:48:17,09:48:17,492,5,,,,1630.38,0
809030,09:49:24,09:49:24,494,6,,,,2022.95,0
809030,09:49:56,09:49:56,495,7,,,,2166.77,0
809030,09:50:33,09:50:33,496,8,,,,2384.71,0
809030,09:51:25,09:51:25,497,9,,,,2719.31,0
809030,09:52:00,09:52:00,8219,10,,,,2928.07,
809030,09:54:33,09:54:33,499,11,,,,3791.36,0
809030,09:55:23,09:55:23,500,12,,,,4068.72,0
809030,09:56:12,09:56:12,501,13,,,,4318.69,0
809030,09:57:00,09:57:00,502,14,,,,4555.36,0
809030,09:57:54,09:57:54,503,15,,,,4832.27,0
809030,09:58:41,09:58:41,7667,16,,,,5067.54,0
809030,09:59:19,09:59:19,505,17,,,,5313.25,0
809030,09:59:38,09:59:38,7668,18,,,,5437.58,0
809030,10:00:40,10:00:40,507,19,,,,5773.47,0
809030,10:01:15,10:01:15,508,20,,,,5919.07,0
809030,10:02:05,10:02:05,509,21,,,,6157.06,0
809030,10:02:33,10:02:33,463,22,,,,6338.81,0
809030,10:05:00,10:05:00,510,23,,,,7079.85,
809030,10:06:17,10:06:17,511,24,,,,7491.19,0
809030,10:06:56,10:06:56,512,25,,,,7655.3,0
809030,10:07:51,10:07:51,513,26,,,,7852.95,0
809030,10:08:36,10:08:36,514,27,,,,8046.94,0
809030,10:09:17,10:09:17,515,28,,,,8267.81,0
809030,10:10:01,10:10:01,516,29,,,,8475.36,0
809030,10:10:30,10:10:30,517,30,,,,8588.92,0
809030,10:12:00,10:12:00,519,31,,,,9014.72,
809030,10:13:31,10:13:31,8063,32,,,,9317.9,0
809030,10:14:27,10:14:27,7272,33,,,,9529.48,0
809030,10:15:13,10:15:13,7274,34,,,,9737.85,0
809030,10:16:05,10:16:05,7275,35,,,,9955.71,0
809030,10:16:54,10:16:54,7276,36,,,,10145.33,0
809030,10:17:28,10:17:28,7277,37,,,,10260.42,0
809030,10:18:17,10:18:17,528,38,,,,10418.97,0
809030,10:19:00,10:19:00,529,39,,,,10569.42,
809030,10:20:23,10:20:23,530,40,,,,10778.99,0
809030,10:22:04,10:22:04,531,41,,,,11057.37,0
809030,10:24:13,10:24:13,532,42,,,,11331.79,0
809030,10:25:13,10:25:13,533,43,,,,11508.67,0
809030,10:27:00,10:27:00,9822,44,,,,11837.27,
809030,10:27:46,10:27:46,8431,45,,,,12018.47,0
809030,10:29:30,10:29:30,1153,46,,,,12353.8,0
809030,10:31:00,10:31:00,9869,47,,,,12659.84,
809030,10:31:54,10:31:54,538,48,,,,12944.16,0
809030,10:32:38,10:32:38,539,49,,,,13206.08,0
809030,10:33:22,10:33:22,540,50,,,,13349.87,0
809030,10:34:03,10:34:03,541,51,,,,13538.81,0
809030,10:34:44,10:34:44,542,52,,,,13696.01,0
809030,10:36:18,10:36:18,543,53,,,,14028.17,0
809030,10:37:15,10:37:15,544,54,,,,14241.66,0
809030,10:38:05,10:38:05,545,55,,,,14448.66,0
809030,10:39:00,10:39:00,546,56,,,,14568.62,
809030,10:45:11,10:45:11,549,57,,,,15170.97,0
809030,10:47:04,10:47:04,550,58,,,,15365.42,0
809030,10:48:51,10:48:51,551,59,,,,15563.75,0
809030,10:50:06,10:50:06,552,60,,,,15686.87,0
809030,10:52:00,10:52:00,422,61,,1,,15915.1,
809040,09:45:00,09:45:00,9498,1,,,1,0,
809040,09:46:20,09:46:20,489,2,,,,741.32,0
809040,09:47:29,09:47:29,490,3,,,,1288.42,0
809040,09:47:53,09:47:53,491,4,,,,1479.61,0
809040,09:48:17,09:48:17,492,5,,,,1630.38,0
809040,09:49:24,09:49:24,494,6,,,,2022.95,0
809040,09:49:56,09:49:56,495,7,,,,2166.77,0
809040,09:50:33,09:50:33,496,8,,,,2384.71,0
809040,09:51:25,09:51:25,497,9,,,,2719.31,0
809040,09:52:00,09:52:00,8219,10,,,,2928.07,
809040,09:54:33,09:54:33,499,11,,,,3791.36,0
809040,09:55:23,09:55:23,500,12,,,,4068.72,0
809040,09:56:12,09:56:12,501,13,,,,4318.69,0
809040,09:57:00,09:57:00,502,14,,,,4555.36,0
809040,09:57:54,09:57:54,503,15,,,,4832.27,0
809040,09:58:41,09:58:41,7667,16,,,,5067.54,0
809040,09:59:19,09:59:19,505,17,,,,5313.25,0
809040,09:59:38,09:59:38,7668,18,,,,5437.58,0
809040,10:00:40,10:00:40,507,19,,,,5773.47,0
809040,10:01:15,10:01:15,508,20,,,,5919.07,0
809040,10:02:05,10:02:05,509,21,,,,6157.06,0
809040,10:02:33,10:02:33,463,22,,,,6338.81,0
809040,10:05:00,10:05:00,510,23,,,,7079.85,
809040,10:06:17,10:06:17,511,24,,,,7491.19,0
809040,10:06:56,10:06:56,512,25,,,,7655.3,0
809040,10:07:51,10:07:51,513,26,,,,7852.95,0
809040,10:08:36,10:08:36,514,27,,,,8046.94,0
809040,10:09:17,10:09:17,515,28,,,,8267.81,0
809040,10:10:01,10:10:01,516,29,,,,8475.36,0
809040,10:10:30,10:10:30,517,30,,,,8588.92,0
809040,10:12:00,10:12:00,519,31,,,,9014.72,
809040,10:13:31,10:13:31,8063,32,,,,9317.9,0
809040,10:14:27,10:14:27,7272,33,,,,9529.48,0
809040,10:15:13,10:15:13,7274,34,,,,9737.85,0
809040,10:16:05,10:16:05,7275,35,,,,9955.71,0
809040,10:16:54,10:16:54,7276,36,,,,10145.33,0
809040,10:17:28,10:17:28,7277,37,,,,10260.42,0
809040,10:18:17,10:18:17,528,38,,,,10418.97,0
809040,10:19:00,10:19:00,529,39,,,,10569.42,
809040,10:20:23,10:20:23,530,40,,,,10778.99,0
809040,10:22:04,10:22:04,531,41,,,,11057.37,0
809040,10:24:13,10:24:13,532,42,,,,11331.79,0
809040,10:25:13,10:25:13,533,43,,,,11508.67,0
809040,10:27:00,10:27:00,9822,44,,,,11837.27,
809040,10:27:46,10:27:46,8431,45,,,,12018.47,0
809040,10:29:30,10:29:30,1153,46,,,,12353.8,0
809040,10:31:00,10:31:00,9869,47,,,,12659.84,
809040,10:31:54,10:31:54,538,48,,,,12944.16,0
809040,10:32:38,10:32:38,539,49,,,,13206.08,0
809040,10:33:22,10:33:22,540,50,,,,13349.87,0
809040,10:34:03,10:34:03,541,51,,,,13538.81,0
809040,10:34:44,10:34:44,542,52,,,,13696.01,0
809040,10:36:18,10:36:18,543,53,,,,14028.17,0
809040,10:37:15,10:37:15,544,54,,,,14241.66,0
809040,10:38:05,10:38:05,545,55,,,,14448.66,0
809040,10:39:00,10:39:00,546,56,,,,14568.62,
809040,10:45:11,10:45:11,549,57,,,,15170.97,0
809040,10:47:04,10:47:04,550,58,,,,15365.42,0
809040,10:48:51,10:48:51,551,59,,,,15563.75,0
809040,10:50:06,10:50:06,552,60,,,,15686.87,0
809040,10:52:00,10:52:00,422,61,,1,,15915.1,
809050,09:45:00,09:45:00,9498,1,,,1,0,
809050,09:46:20,09:46:20,489,2,,,,741.32,0
809050,09:47:29,09:47:29,490,3,,,,1288.42,0
809050,09:47:53,09:47:53,491,4,,,,1479.61,0
809050,09:48:17,09:48:17,492,5,,,,1630.38,0
809050,09:49:24,09:49:24,494,6,,,,2022.95,0
809050,09:49:56,09:49:56,495,7,,,,2166.77,0
809050,09:50:33,09:50:33,496,8,,,,2384.71,0
809050,09:51:25,09:51:25,497,9,,,,2719.31,0
809050,09:52:00,09:52:00,8219,10,,,,2928.07,
809050,09:54:33,09:54:33,499,11,,,,3791.36,0
809050,09:55:23,09:55:23,500,12,,,,4068.72,0
809050,09:56:12,09:56:12,501,13,,,,4318.69,0
809050,09:57:00,09:57:00,502,14,,,,4555.36,0
809050,09:57:54,09:57:54,503,15,,,,4832.27,0
809050,09:58:41,09:58:41,7667,16,,,,5067.54,0
809050,09:59:19,09:59:19,505,17,,,,5313.25,0
809050,09:59:38,09:59:38,7668,18,,,,5437.58,0
809050,10:00:40,10:00:40,507,19,,,,5773.47,0
809050,10:01:15,10:01:15,508,20,,,,5919.07,0
809050,10:02:05,10:02:05,509,21,,,,6157.06,0
809050,10:02:33,10:02:33,463,22,,,,6338.81,0
809050,10:05:00,10:05:00,510,23,,,,7079.85,
809050,10:06:17,10:06:17,511,24,,,,7491.19,0
809050,10:06:56,10:06:56,512,25,,,,7655.3,0
809050,10:07:51,10:07:51,513,26,,,,7852.95,0
809050,10:08:36,10:08:36,514,27,,,,8046.94,0
809050,10:09:17,10:09:17,515,28,,,,8267.81,0
809050,10:10:01,10:10:01,516,29,,,,8475.36,0
809050,10:10:30,10:10:30,517,30,,,,8588.92,0
809050,10:12:00,10:12:00,519,31,,,,9014.72,
809050,10:13:31,10:13:31,8063,32,,,,9317.9,0
809050,10:14:27,10:14:27,7272,33,,,,9529.48,0
809050,10:15:13,10:15:13,7274,34,,,,9737.85,0
809050,10:16:05,10:16:05,7275,35,,,,9955.71,0
809050,10:16:54,10:16:54,7276,36,,,,10145.33,0
809050,10:17:28,10:17:28,7277,37,,,,10260.42,0
809050,10:18:17,10:18:17,528,38,,,,10418.97,0
809050,10:19:00,10:19:00,529,39,,,,10569.42,
809050,10:20:23,10:20:23,530,40,,,,10778.99,0
809050,10:22:04,10:22:04,531,41,,,,11057.37,0
809050,10:24:13,10:24:13,532,42,,,,11331.79,0
809050,10:25:13,10:25:13,533,43,,,,11508.67,0
809050,10:27:00,10:27:00,9822,44,,,,11837.27,
809050,10:27:46,10:27:46,8431,45,,,,12018.47,0
809050,10:29:30,10:29:30,1153,46,,,,12353.8,0
809050,10:31:00,10:31:00,9869,47,,,,12659.84,
809050,10:31:54,10:31:54,538,48,,,,12944.16,0
809050,10:32:38,10:32:38,539,49,,,,13206.08,0
809050,10:33:22,10:33:22,540,50,,,,13349.87,0
809050,10:34:03,10:34:03,541,51,,,,13538.81,0
809050,10:34:44,10:34:44,542,52,,,,13696.01,0
809050,10:36:18,10:36:18,543,53,,,,14028.17,0
809050,10:37:15,10:37:15,544,54,,,,14241.66,0
809050,10:38:05,10:38:05,545,55,,,,14448.66,0
809050,10:39:00,10:39:00,546,56,,,,14568.62,
809050,10:45:11,10:45:11,549,57,,,,15170.97,0
809050,10:47:04,10:47:04,550,58,,,,15365.42,0
809050,10:48:51,10:48:51,551,59,,,,15563.75,0
809050,10:50:06,10:50:06,552,60,,,,15686.87,0
809050,10:52:00,10:52:00,422,61,,1,,15915.1,
809060,09:45:00,09:45:00,9498,1,,,1,0,
809060,09:46:20,09:46:20,489,2,,,,741.32,0
809060,09:47:29,09:47:29,490,3,,,,1288.42,0
809060,09:47:53,09:47:53,491,4,,,,1479.61,0
809060,09:48:17,09:48:17,492,5,,,,1630.38,0
809060,09:49:24,09:49:24,494,6,,,,2022.95,0
809060,09:49:56,09:49:56,495,7,,,,2166.77,0
809060,09:50:33,09:50:33,496,8,,,,2384.71,0
809060,09:51:25,09:51:25,497,9,,,,2719.31,0
809060,09:52:00,09:52:00,8219,10,,,,2928.07,
809060,09:54:33,09:54:33,499,11,,,,3791.36,0
809060,09:55:23,09:55:23,500,12,,,,4068.72,0
809060,09:56:12,09:56:12,501,13,,,,4318.69,0
809060,09:57:00,09:57:00,502,14,,,,4555.36,0
809060,09:57:54,09:57:54,503,15,,,,4832.27,0
809060,09:58:41,09:58:41,7667,16,,,,5067.54,0
809060,09:59:19,09:59:19,505,17,,,,5313.25,0
809060,09:59:38,09:59:38,7668,18,,,,5437.58,0
809060,10:00:40,10:00:40,507,19,,,,5773.47,0
809060,10:01:15,10:01:15,508,20,,,,5919.07,0
809060,10:02:05,10:02:05,509,21,,,,6157.06,0
809060,10:02:33,10:02:33,463,22,,,,6338.81,0
809060,10:05:00,10:05:00,510,23,,,,7079.85,
809060,10:06:17,10:06:17,511,24,,,,7491.19,0
809060,10:06:56,10:06:56,512,25,,,,7655.3,0
809060,10:07:51,10:07:51,513,26,,,,7852.95,0
809060,10:08:36,10:08:36,514,27,,,,8046.94,0
809060,10:09:17,10:09:17,515,28,,,,8267.81,0
809060,10:10:01,10:10:01,516,29,,,,8475.36,0
809060,10:10:30,10:10:30,517,30,,,,8588.92,0
809060,10:12:00,10:12:00,519,31,,,,9014.72,
809060,10:13:31,10:13:31,8063,32,,,,9317.9,0
809060,10:14:27,10:14:27,7272,33,,,,9529.48,0
809060,10:15:13,10:15:13,7274,34,,,,9737.85,0
809060,10:16:05,10:16:05,7275,35,,,,9955.71,0
809060,10:16:54,10:16:54,7276,36,,,,10145.33,0
809060,10:17:28,10:17:28,7277,37,,,,10260.42,0
809060,10:18:17,10:18:17,528,38,,,,10418.97,0
809060,10:19:00,10:19:00,529,39,,,,10569.42,
809060,10:20:23,10:20:23,530,40,,,,10778.99,0
809060,10:22:04,10:22:04,531,41,,,,11057.37,0
809060,10:24:13,10:24:13,532,42,,,,11331.79,0
809060,10:25:13,10:25:13,533,43,,,,11508.67,0
809060,10:27:00,10:27:00,9822,44,,,,11837.27,
809060,10:27:46,10:27:46,8431,45,,,,12018.47,0
809060,10:29:30,10:29:30,1153,46,,,,12353.8,0
809060,10:31:00,10:31:00,9869,47,,,,12659.84,
809060,10:31:54,10:31:54,538,48,,,,12944.16,0
809060,10:32:38,10:32:38,539,49,,,,13206.08,0
809060,10:33:22,10:33:22,540,50,,,,13349.87,0
809060,10:34:03,10:34:03,541,51,,,,13538.81,0
809060,10:34:44,10:34:44,542,52,,,,13696.01,0
809060,10:36:18,10:36:18,543,53,,,,14028.17,0
809060,10:37:15,10:37:15,544,54,,,,14241.66,0
809060,10:38:05,10:38:05,545,55,,,,14448.66,0
809060,10:39:00,10:39:00,546,56,,,,14568.62,
809060,10:45:11,10:45:11,549,57,,,,15170.97,0
809060,10:47:04,10:47:04,550,58,,,,15365.42,0
809060,10:48:51,10:48:51,551,59,,,,15563.75,0
809060,10:50:06,10:50:06,552,60,,,,15686.87,0
809060,10:52:00,10:52:00,422,61,,1,,15915.1,
8397070,19:46:00,19:46:00,9498,1,,,1,0,
8397070,19:47:09,19:47:09,489,2,,,,741.32,0
8397070,19:48:08,19:48:08,490,3,,,,1288.42,0
8397070,19:48:28,19:48:28,491,4,,,,1479.61,0
8397070,19:48:49,19:48:49,492,5,,,,1630.38,0
8397070,19:49:46,19:49:46,494,6,,,,2022.95,0
8397070,19:50:14,19:50:14,495,7,,,,2166.77,0
8397070,19:50:45,19:50:45,496,8,,,,2384.71,0
8397070,19:51:30,19:51:30,497,9,,,,2719.31,0
8397070,19:52:00,19:52:00,8219,10,,,,2928.07,
8397070,19:54:10,19:54:10,499,11,,,,3791.36,0
8397070,19:54:52,19:54:52,500,12,,,,4068.72,0
8397070,19:55:34,19:55:34,501,13,,,,4318.69,0
8397070,19:56:14,19:56:14,502,14,,,,4555.36,0
8397070,19:57:00,19:57:00,503,15,,,,4832.27,0
8397070,19:57:40,19:57:40,7667,16,,,,5067.54,0
8397070,19:58:12,19:58:12,505,17,,,,5313.25,0
8397070,19:58:28,19:58:28,7668,18,,,,5437.58,0
8397070,19:59:20,19:59:20,507,19,,,,5773.47,0
8397070,19:59:50,19:59:50,508,20,,,,5919.07,0
8397070,20:00:32,20:00:32,509,21,,,,6157.06,0
8397070,20:00:56,20:00:56,463,22,,,,6338.81,0
8397070,20:03:00,20:03:00,510,23,,,,7079.85,
8397070,20:04:17,20:04:17,511,24,,,,7491.19,0
8397070,20:04:56,20:04:56,512,25,,,,7655.3,0
8397070,20:05:51,20:05:51,513,26,,,,7852.95,0
8397070,20:06:36,20:06:36,514,27,,,,8046.94,0
8397070,20:07:17,20:07:17,515,28,,,,8267.81,0
8397070,20:08:01,20:08:01,516,29,,,,8475.36,0
8397070,20:08:30,20:08:30,517,30,,,,8588.92,0
8397070,20:10:00,20:10:00,519,31,,,,9014.72,
8397070,20:11:18,20:11:18,8063,32,,,,9317.9,0
8397070,20:12:06,20:12:06,7272,33,,,,9529.48,0
8397070,20:12:45,20:12:45,7274,34,,,,9737.85,0
8397070,20:13:30,20:13:30,7275,35,,,,9955.71,0
8397070,20:14:12,20:14:12,7276,36,,,,10145.33,0
8397070,20:14:41,20:14:41,7277,37,,,,10260.42,0
8397070,20:15:23,20:15:23,528,38,,,,10418.97,0
8397070,20:16:00,20:16:00,529,39,,,,10569.42,
8397070,20:17:02,20:17:02,530,40,,,,10778.99,0
8397070,20:18:18,20:18:18,531,41,,,,11057.37,0
8397070,20:19:55,20:19:55,532,42,,,,11331.79,0
8397070,20:20:40,20:20:40,533,43,,,,11508.67,0
8397070,20:22:00,20:22:00,9822,44,,,,11837.27,
8397070,20:22:46,20:22:46,8431,45,,,,12018.47,0
8397070,20:24:30,20:24:30,1153,46,,,,12353.8,0
8397070,20:26:00,20:26:00,9869,47,,,,12659.84,
8397070,20:26:54,20:26:54,538,48,,,,12944.16,0
8397070,20:27:38,20:27:38,539,49,,,,13206.08,0
8397070,20:28:22,20:28:22,540,50,,,,13349.87,0
8397070,20:29:03,20:29:03,541,51,,,,13538.81,0
8397070,20:29:44,20:29:44,542,52,,,,13696.01,0
8397070,20:31:18,20:31:18,543,53,,,,14028.17,0
8397070,20:32:15,20:32:15,544,54,,,,14241.66,0
8397070,20:33:05,20:33:05,545,55,,,,14448.66,0
8397070,20:34:00,20:34:00,546,56,,,,14568.62,
8397070,20:37:48,20:37:48,549,57,,,,15170.97,0
8397070,20:38:58,20:38:58,550,58,,,,15365.42,0
8397070,20:40:03,20:40:03,551,59,,,,15563.75,0
8397070,20:40:50,20:40:50,552,60,,,,15686.87,0
8397070,20:42:00,20:42:00,422,61,,1,,15915.1,
8442080,13:05:00,13:05:00,9498,1,,,1,0,
8442080,13:06:09,13:06:09,489,2,,,,741.32,0
8442080,13:07:08,13:07:08,490,3,,,,1288.42,0
8442080,13:07:28,13:07:28,491,4,,,,1479.61,0
8442080,13:07:49,13:07:49,492,5,,,,1630.38,0
8442080,13:08:46,13:08:46,494,6,,,,2022.95,0
8442080,13:09:14,13:09:14,495,7,,,,2166.77,0
8442080,13:09:45,13:09:45,496,8,,,,2384.71,0
8442080,13:10:30,13:10:30,497,9,,,,2719.31,0
8442080,13:11:00,13:11:00,8219,10,,,,2928.07,
8442080,13:13:21,13:13:21,499,11,,,,3791.36,0
8442080,13:14:07,13:14:07,500,12,,,,4068.72,0
8442080,13:14:53,13:14:53,501,13,,,,4318.69,0
8442080,13:15:37,13:15:37,502,14,,,,4555.36,0
8442080,13:16:27,13:16:27,503,15,,,,4832.27,0
8442080,13:17:10,13:17:10,7667,16,,,,5067.54,0
8442080,13:17:45,13:17:45,505,17,,,,5313.25,0
8442080,13:18:03,13:18:03,7668,18,,,,5437.58,0
8442080,13:19:00,13:19:00,507,19,,,,5773.47,0
8442080,13:19:32,13:19:32,508,20,,,,5919.07,0
8442080,13:20:18,13:20:18,509,21,,,,6157.06,0
8442080,13:20:44,13:20:44,463,22,,,,6338.81,0
8442080,13:23:00,13:23:00,510,23,,,,7079.85,
8442080,13:24:17,13:24:17,511,24,,,,7491.19,0
8442080,13:24:56,13:24:56,512,25,,,,7655.3,0
8442080,13:25:51,13:25:51,513,26,,,,7852.95,0
8442080,13:26:36,13:26:36,514,27,,,,8046.94,0
8442080,13:27:17,13:27:17,515,28,,,,8267.81,0
8442080,13:28:01,13:28:01,516,29,,,,8475.36,0
8442080,13:28:30,13:28:30,517,30,,,,8588.92,0
8442080,13:30:00,13:30:00,519,31,,,,9014.72,
8442080,13:31:31,13:31:31,8063,32,,,,9317.9,0
8442080,13:32:27,13:32:27,7272,33,,,,9529.48,0
8442080,13:33:13,13:33:13,7274,34,,,,9737.85,0
8442080,13:34:05,13:34:05,7275,35,,,,9955.71,0
8442080,13:34:54,13:34:54,7276,36,,,,10145.33,0
8442080,13:35:28,13:35:28,7277,37,,,,10260.42,0
8442080,13:36:17,13:36:17,528,38,,,,10418.97,0
8442080,13:37:00,13:37:00,529,39,,,,10569.42,
8442080,13:38:02,13:38:02,530,40,,,,10778.99,0
8442080,13:39:18,13:39:18,531,41,,,,11057.37,0
8442080,13:40:55,13:40:55,532,42,,,,11331.79,0
8442080,13:41:40,13:41:40,533,43,,,,11508.67,0
8442080,13:43:00,13:43:00,9822,44,,,,11837.27,
8442080,13:43:46,13:43:46,8431,45,,,,12018.47,0
8442080,13:45:30,13:45:30,1153,46,,,,12353.8,0
8442080,13:47:00,13:47:00,9869,47,,,,12659.84,
8442080,13:47:54,13:47:54,538,48,,,,12944.16,0
8442080,13:48:38,13:48:38,539,49,,,,13206.08,0
8442080,13:49:22,13:49:22,540,50,,,,13349.87,0
8442080,13:50:03,13:50:03,541,51,,,,13538.81,0
8442080,13:50:44,13:50:44,542,52,,,,13696.01,0
8442080,13:52:18,13:52:18,543,53,,,,14028.17,0
8442080,13:53:15,13:53:15,544,54,,,,14241.66,0
8442080,13:54:05,13:54:05,545,55,,,,14448.66,0
8442080,13:55:00,13:55:00,546,56,,,,14568.62,
8442080,13:58:48,13:58:48,549,57,,,,15170.97,0
8442080,13:59:58,13:59:58,550,58,,,,15365.42,0
8442080,14:01:03,14:01:03,551,59,,,,15563.75,0
8442080,14:01:50,14:01:50,552,60,,,,15686.87,0
8442080,14:03:00,14:03:00,422,61,,1,,15915.1,
8442100,13:05:00,13:05:00,9498,1,,,1,0,
8442100,13:06:09,13:06:09,489,2,,,,741.32,0
8442100,13:07:08,13:07:08,490,3,,,,1288.42,0
8442100,13:07:28,13:07:28,491,4,,,,1479.61,0
8442100,13:07:49,13:07:49,492,5,,,,1630.38,0
8442100,13:08:46,13:08:46,494,6,,,,2022.95,0
8442100,13:09:14,13:09:14,495,7,,,,2166.77,0
8442100,13:09:45,13:09:45,496,8,,,,2384.71,0
8442100,13:10:30,13:10:30,497,9,,,,2719.31,0
8442100,13:11:00,13:11:00,8219,10,,,,2928.07,
8442100,13:13:21,13:13:21,499,11,,,,3791.36,0
8442100,13:14:07,13:14:07,500,12,,,,4068.72,0
8442100,13:14:53,13:14:53,501,13,,,,4318.69,0
8442100,13:15:37,13:15:37,502,14,,,,4555.36,0
8442100,13:16:27,13:16:27,503,15,,,,4832.27,0
8442100,13:17:10,13:17:10,7667,16,,,,5067.54,0
8442100,13:17:45,13:17:45,505,17,,,,5313.25,0
8442100,13:18:03,13:18:03,7668,18,,,,5437.58,0
8442100,13:19:00,13:19:00,507,19,,,,5773.47,0
8442100,13:19:32,13:19:32,508,20,,,,5919.07,0
8442100,13:20:18,13:20:18,509,21,,,,6157.06,0
8442100,13:20:44,13:20:44,463,22,,,,6338.81,0
8442100,13:23:00,13:23:00,510,23,,,,7079.85,
8442100,13:24:17,13:24:17,511,24,,,,7491.19,0
8442100,13:24:56,13:24:56,512,25,,,,7655.3,0
8442100,13:25:51,13:25:51,513,26,,,,7852.95,0
8442100,13:26:36,13:26:36,514,27,,,,8046.94,0
8442100,13:27:17,13:27:17,515,28,,,,8267.81,0
8442100,13:28:01,13:28:01,516,29,,,,8475.36,0
8442100,13:28:30,13:28:30,517,30,,,,8588.92,0
8442100,13:30:00,13:30:00,519,31,,,,9014.72,
8442100,13:31:31,13:31:31,8063,32,,,,9317.9,0
8442100,13:32:27,13:32:27,7272,33,,,,9529.48,0
8442100,13:33:13,13:33:13,7274,34,,,,9737.85,0
8442100,13:34:05,13:34:05,7275,35,,,,9955.71,0
8442100,13:34:54,13:34:54,7276,36,,,,10145.33,0
8442100,13:35:28,13:35:28,7277,37,,,,10260.42,0
8442100,13:36:17,13:36:17,528,38,,,,10418.97,0
8442100,13:37:00,13:37:00,529,39,,,,10569.42,
8442100,13:38:02,13:38:02,530,40,,,,10778.99,0
8442100,13:39:18,13:39:18,531,41,,,,11057.37,0
8442100,13:40:55,13:40:55,532,42,,,,11331.79,0
8442100,13:41:40,13:41:40,533,43,,,,11508.67,0
8442100,13:43:00,13:43:00,9822,44,,,,11837.27,
8442100,13:43:46,13:43:46,8431,45,,,,12018.47,0
8442100,13:45:30,13:45:30,1153,46,,,,12353.8,0
8442100,13:47:00,13:47:00,9869,47,,,,12659.84,
8442100,13:47:54,13:47:54,538,48,,,,12944.16,0
8442100,13:48:38,13:48:38,539,49,,,,13206.08,0
8442100,13:49:22,13:49:22,540,50,,,,13349.87,0
8442100,13:50:03,13:50:03,541,51,,,,13538.81,0
8442100,13:50:44,13:50:44,542,52,,,,13696.01,0
8442100,13:52:18,13:52:18,543,53,,,,14028.17,0
8442100,13:53:15,13:53:15,544,54,,,,14241.66,0
8442100,13:54:05,13:54:05,545,55,,,,14448.66,0
8442100,13:55:00,13:55:00,546,56,,,,14568.62,
8442100,13:58:48,13:58:48,549,57,,,,15170.97,0
8442100,13:59:58,13:59:58,550,58,,,,15365.42,0
8442100,14:01:03,14:01:03,551,59,,,,15563.75,0
8442100,14:01:50,14:01:50,552,60,,,,15686.87,0
8442100,14:03:00,14:03:00,422,61,,1,,15915.1,
8442110,13:05:00,13:05:00,9498,1,,,1,0,
8442110,13:06:09,13:06:09,489,2,,,,741.32,0
8442110,13:07:08,13:07:08,490,3,,,,1288.42,0
8442110,13:07:28,13:07:28,491,4,,,,1479.61,0
8442110,13:07:49,13:07:49,492,5,,,,1630.38,0
8442110,13:08:46,13:08:46,494,6,,,,2022.95,0
8442110,13:09:14,13:09:14,495,7,,,,2166.77,0
8442110,13:09:45,13:09:45,496,8,,,,2384.71,0
8442110,13:10:30,13:10:30,497,9,,,,2719.31,0
8442110,13:11:00,13:11:00,8219,10,,,,2928.07,
8442110,13:13:21,13:13:21,499,11,,,,3791.36,0
8442110,13:14:07,13:14:07,500,12,,,,4068.72,0
8442110,13:14:53,13:14:53,501,13,,,,4318.69,0
8442110,13:15:37,13:15:37,502,14,,,,4555.36,0
8442110,13:16:27,13:16:27,503,15,,,,4832.27,0
8442110,13:17:10,13:17:10,7667,16,,,,5067.54,0
8442110,13:17:45,13:17:45,505,17,,,,5313.25,0
8442110,13:18:03,13:18:03,7668,18,,,,5437.58,0
8442110,13:19:00,13:19:00,507,19,,,,5773.47,0
8442110,13:19:32,13:19:32,508,20,,,,5919.07,0
8442110,13:20:18,13:20:18,509,21,,,,6157.06,0
8442110,13:20:44,13:20:44,463,22,,,,6338.81,0
8442110,13:23:00,13:23:00,510,23,,,,7079.85,
8442110,13:24:17,13:24:17,511,24,,,,7491.19,0
8442110,13:24:56,13:24:56,512,25,,,,7655.3,0
8442110,13:25:51,13:25:51,513,26,,,,7852.95,0
8442110,13:26:36,13:26:36,514,27,,,,8046.94,0
8442110,13:27:17,13:27:17,515,28,,,,8267.81,0
8442110,13:28:01,13:28:01,516,29,,,,8475.36,0
8442110,13:28:30,13:28:30,517,30,,,,8588.92,0
8442110,13:30:00,13:30:00,519,31,,,,9014.72,
8442110,13:31:31,13:31:31,8063,32,,,,9317.9,0
8442110,13:32:27,13:32:27,7272,33,,,,9529.48,0
8442110,13:33:13,13:33:13,7274,34,,,,9737.85,0
8442110,13:34:05,13:34:05,7275,35,,,,9955.71,0
8442110,13:34:54,13:34:54,7276,36,,,,10145.33,0
8442110,13:35:28,13:35:28,7277,37,,,,10260.42,0
8442110,13:36:17,13:36:17,528,38,,,,10418.97,0
8442110,13:37:00,13:37:00,529,39,,,,10569.42,
8442110,13:38:02,13:38:02,530,40,,,,10778.99,0
8442110,13:39:18,13:39:18,531,41,,,,11057.37,0
8442110,13:40:55,13:40:55,532,42,,,,11331.79,0
8442110,13:41:40,13:41:40,533,43,,,,11508.67,0
8442110,13:43:00,13:43:00,9822,44,,,,11837.27,
8442110,13:43:46,13:43:46,8431,45,,,,12018.47,0
8442110,13:45:30,13:45:30,1153,46,,,,12353.8,0
8442110,13:47:00,13:47:00,9869,47,,,,12659.84,
8442110,13:47:54,13:47:54,538,48,,,,12944.16,0
8442110,13:48:38,13:48:38,539,49,,,,13206.08,0
8442110,13:49:22,13:49:22,540,50,,,,13349.87,0
8442110,13:50:03,13:50:03,541,51,,,,13538.81,0
8442110,13:50:44,13:50:44,542,52,,,,13696.01,0
8442110,13:52:18,13:52:18,543,53,,,,14028.17,0
8442110,13:53:15,13:53:15,544,54,,,,14241.66,0
8442110,13:54:05,13:54:05,545,55,,,,14448.66,0
8442110,13:55:00,13:55:00,546,56,,,,14568.62,
8442110,13:58:48,13:58:48,549,57,,,,15170.97,0
8442110,13:59:58,13:59:58,550,58,,,,15365.42,0
8442110,14:01:03,14:01:03,551,59,,,,15563.75,0
8442110,14:01:50,14:01:50,552,60,,,,15686.87,0
8442110,14:03:00,14:03:00,422,61,,1,,15915.1,
8775020,18:00:00,18:00:00,9498,1,,,1,0,
8775020,18:01:20,18:01:20,489,2,,,,741.32,0
8775020,18:02:29,18:02:29,490,3,,,,1288.42,0
8775020,18:02:53,18:02:53,491,4,,,,1479.61,0
8775020,18:03:17,18:03:17,492,5,,,,1630.38,0
8775020,18:04:24,18:04:24,494,6,,,,2022.95,0
8775020,18:04:56,18:04:56,495,7,,,,2166.77,0
8775020,18:05:33,18:05:33,496,8,,,,2384.71,0
8775020,18:06:25,18:06:25,497,9,,,,2719.31,0
8775020,18:07:00,18:07:00,8219,10,,,,2928.07,
8775020,18:09:21,18:09:21,499,11,,,,3791.36,0
8775020,18:10:07,18:10:07,500,12,,,,4068.72,0
8775020,18:10:53,18:10:53,501,13,,,,4318.69,0
8775020,18:11:37,18:11:37,502,14,,,,4555.36,0
8775020,18:12:27,18:12:27,503,15,,,,4832.27,0
8775020,18:13:10,18:13:10,7667,16,,,,5067.54,0
8775020,18:13:45,18:13:45,505,17,,,,5313.25,0
8775020,18:14:03,18:14:03,7668,18,,,,5437.58,0
8775020,18:15:00,18:15:00,507,19,,,,5773.47,0
8775020,18:15:32,18:15:32,508,20,,,,5919.07,0
8775020,18:16:18,18:16:18,509,21,,,,6157.06,0
8775020,18:16:44,18:16:44,463,22,,,,6338.81,0
8775020,18:19:00,18:19:00,510,23,,,,7079.85,
8775020,18:20:39,18:20:39,511,24,,,,7491.19,0
8775020,18:21:29,18:21:29,512,25,,,,7655.3,0
8775020,18:22:40,18:22:40,513,26,,,,7852.95,0
8775020,18:23:38,18:23:38,514,27,,,,8046.94,0
8775020,18:24:31,18:24:31,515,28,,,,8267.81,0
8775020,18:25:27,18:25:27,516,29,,,,8475.36,0
8775020,18:26:05,18:26:05,517,30,,,,8588.92,0
8775020,18:28:00,18:28:00,519,31,,,,9014.72,
8775020,18:29:45,18:29:45,8063,32,,,,9317.9,0
8775020,18:30:48,18:30:48,7272,33,,,,9529.48,0
8775020,18:31:40,18:31:40,7274,34,,,,9737.85,0
8775020,18:32:40,18:32:40,7275,35,,,,9955.71,0
8775020,18:33:36,18:33:36,7276,36,,,,10145.33,0
8775020,18:34:14,18:34:14,7277,37,,,,10260.42,0
8775020,18:35:10,18:35:10,528,38,,,,10418.97,0
8775020,18:36:00,18:36:00,529,39,,,,10569.42,
8775020,18:37:12,18:37:12,530,40,,,,10778.99,0
8775020,18:38:41,18:38:41,531,41,,,,11057.37,0
8775020,18:40:34,18:40:34,532,42,,,,11331.79,0
8775020,18:41:27,18:41:27,533,43,,,,11508.67,0
8775020,18:43:00,18:43:00,9822,44,,,,11837.27,
8775020,18:43:46,18:43:46,8431,45,,,,12018.47,0
8775020,18:45:30,18:45:30,1153,46,,,,12353.8,0
8775020,18:47:00,18:47:00,9869,47,,,,12659.84,
8775020,18:48:01,18:48:01,538,48,,,,12944.16,0
8775020,18:48:51,18:48:51,539,49,,,,13206.08,0
8775020,18:49:40,18:49:40,540,50,,,,13349.87,0
8775020,18:50:26,18:50:26,541,51,,,,13538.81,0
8775020,18:51:13,18:51:13,542,52,,,,13696.01,0
8775020,18:52:57,18:52:57,543,53,,,,14028.17,0
8775020,18:54:02,18:54:02,544,54,,,,14241.66,0
8775020,18:54:58,18:54:58,545,55,,,,14448.66,0
8775020,18:56:00,18:56:00,546,56,,,,14568.62,
8775020,19:04:05,19:04:05,549,57,,,,15170.97,0
8775020,19:06:33,19:06:33,550,58,,,,15365.42,0
8775020,19:08:53,19:08:53,551,59,,,,15563.75,0
8775020,19:10:31,19:10:31,552,60,,,,15686.87,0
8775020,19:13:00,19:13:00,422,61,,1,,15915.1,
8775030,18:00:00,18:00:00,9498,1,,,1,0,
8775030,18:01:20,18:01:20,489,2,,,,741.32,0
8775030,18:02:29,18:02:29,490,3,,,,1288.42,0
8775030,18:02:53,18:02:53,491,4,,,,1479.61,0
8775030,18:03:17,18:03:17,492,5,,,,1630.38,0
8775030,18:04:24,18:04:24,494,6,,,,2022.95,0
8775030,18:04:56,18:04:56,495,7,,,,2166.77,0
8775030,18:05:33,18:05:33,496,8,,,,2384.71,0
8775030,18:06:25,18:06:25,497,9,,,,2719.31,0
8775030,18:07:00,18:07:00,8219,10,,,,2928.07,
8775030,18:09:21,18:09:21,499,11,,,,3791.36,0
8775030,18:10:07,18:10:07,500,12,,,,4068.72,0
8775030,18:10:53,18:10:53,501,13,,,,4318.69,0
8775030,18:11:37,18:11:37,502,14,,,,4555.36,0
8775030,18:12:27,18:12:27,503,15,,,,4832.27,0
8775030,18:13:10,18:13:10,7667,16,,,,5067.54,0
8775030,18:13:45,18:13:45,505,17,,,,5313.25,0
8775030,18:14:03,18:14:03,7668,18,,,,5437.58,0
8775030,18:15:00,18:15:00,507,19,,,,5773.47,0
8775030,18:15:32,18:15:32,508,20,,,,5919.07,0
8775030,18:16:18,18:16:18,509,21,,,,6157.06,0
8775030,18:16:44,18:16:44,463,22,,,,6338.81,0
8775030,18:19:00,18:19:00,510,23,,,,7079.85,
8775030,18:20:39,18:20:39,511,24,,,,7491.19,0
8775030,18:21:29,18:21:29,512,25,,,,7655.3,0
8775030,18:22:40,18:22:40,513,26,,,,7852.95,0
8775030,18:23:38,18:23:38,514,27,,,,8046.94,0
8775030,18:24:31,18:24:31,515,28,,,,8267.81,0
8775030,18:25:27,18:25:27,516,29,,,,8475.36,0
8775030,18:26:05,18:26:05,517,30,,,,8588.92,0
8775030,18:28:00,18:28:00,519,31,,,,9014.72,
8775030,18:29:45,18:29:45,8063,32,,,,9317.9,0
8775030,18:30:48,18:30:48,7272,33,,,,9529.48,0
8775030,18:31:40,18:31:40,7274,34,,,,9737.85,0
8775030,18:32:40,18:32:40,7275,35,,,,9955.71,0
8775030,18:33:36,18:33:36,7276,36,,,,10145.33,0
8775030,18:34:14,18:34:14,7277,37,,,,10260.42,0
8775030,18:35:10,18:35:10,528,38,,,,10418.97,0
8775030,18:36:00,18:36:00,529,39,,,,10569.42,
8775030,18:37:12,18:37:12,530,40,,,,10778.99,0
8775030,18:38:41,18:38:41,531,41,,,,11057.37,0
8775030,18:40:34,18:40:34,532,42,,,,11331.79,0
8775030,18:41:27,18:41:27,533,43,,,,11508.67,0
8775030,18:43:00,18:43:00,9822,44,,,,11837.27,
8775030,18:43:46,18:43:46,8431,45,,,,12018.47,0
8775030,18:45:30,18:45:30,1153,46,,,,12353.8,0
8775030,18:47:00,18:47:00,9869,47,,,,12659.84,
8775030,18:48:01,18:48:01,538,48,,,,12944.16,0
8775030,18:48:51,18:48:51,539,49,,,,13206.08,0
8775030,18:49:40,18:49:40,540,50,,,,13349.87,0
8775030,18:50:26,18:50:26,541,51,,,,13538.81,0
8775030,18:51:13,18:51:13,542,52,,,,13696.01,0
8775030,18:52:57,18:52:57,543,53,,,,14028.17,0
8775030,18:54:02,18:54:02,544,54,,,,14241.66,0
8775030,18:54:58,18:54:58,545,55,,,,14448.66,0
8775030,18:56:00,18:56:00,546,56,,,,14568.62,
8775030,19:04:05,19:04:05,549,57,,,,15170.97,0
8775030,19:06:33,19:06:33,550,58,,,,15365.42,0
8775030,19:08:53,19:08:53,551,59,,,,15563.75,0
8775030,19:10:31,19:10:31,552,60,,,,15686.87,0
8775030,19:13:00,19:13:00,422,61,,1,,15915.1,
8775040,18:00:00,18:00:00,9498,1,,,1,0,
8775040,18:01:20,18:01:20,489,2,,,,741.32,0
8775040,18:02:29,18:02:29,490,3,,,,1288.42,0
8775040,18:02:53,18:02:53,491,4,,,,1479.61,0
8775040,18:03:17,18:03:17,492,5,,,,1630.38,0
8775040,18:04:24,18:04:24,494,6,,,,2022.95,0
8775040,18:04:56,18:04:56,495,7,,,,2166.77,0
8775040,18:05:33,18:05:33,496,8,,,,2384.71,0
8775040,18:06:25,18:06:25,497,9,,,,2719.31,0
8775040,18:07:00,18:07:00,8219,10,,,,2928.07,
8775040,18:09:21,18:09:21,499,11,,,,3791.36,0
8775040,18:10:07,18:10:07,500,12,,,,4068.72,0
8775040,18:10:53,18:10:53,501,13,,,,4318.69,0
8775040,18:11:37,18:11:37,502,14,,,,4555.36,0
8775040,18:12:27,18:12:27,503,15,,,,4832.27,0
8775040,18:13:10,18:13:10,7667,16,,,,5067.54,0
8775040,18:13:45,18:13:45,505,17,,,,5313.25,0
8775040,18:14:03,18:14:03,7668,18,,,,5437.58,0
8775040,18:15:00,18:15:00,507,19,,,,5773.47,0
8775040,18:15:32,18:15:32,508,20,,,,5919.07,0
8775040,18:16:18,18:16:18,509,21,,,,6157.06,0
8775040,18:16:44,18:16:44,463,22,,,,6338.81,0
8775040,18:19:00,18:19:00,510,23,,,,7079.85,
8775040,18:20:39,18:20:39,511,24,,,,7491.19,0
8775040,18:21:29,18:21:29,512,25,,,,7655.3,0
8775040,18:22:40,18:22:40,513,26,,,,7852.95,0
8775040,18:23:38,18:23:38,514,27,,,,8046.94,0
8775040,18:24:31,18:24:31,515,28,,,,8267.81,0
8775040,18:25:27,18:25:27,516,29,,,,8475.36,0
8775040,18:26:05,18:26:05,517,30,,,,8588.92,0
8775040,18:28:00,18:28:00,519,31,,,,9014.72,
8775040,18:29:45,18:29:45,8063,32,,,,9317.9,0
8775040,18:30:48,18:30:48,7272,33,,,,9529.48,0
8775040,18:31:40,18:31:40,7274,34,,,,9737.85,0
8775040,18:32:40,18:32:40,7275,35,,,,9955.71,0
8775040,18:33:36,18:33:36,7276,36,,,,10145.33,0
8775040,18:34:14,18:34:14,7277,37,,,,10260.42,0
8775040,18:35:10,18:35:10,528,38,,,,10418.97,0
8775040,18:36:00,18:36:00,529,39,,,,10569.42,
8775040,18:37:12,18:37:12,530,40,,,,10778.99,0
8775040,18:38:41,18:38:41,531,41,,,,11057.37,0
8775040,18:40:34,18:40:34,532,42,,,,11331.79,0
8775040,18:41:27,18:41:27,533,43,,,,11508.67,0
8775040,18:43:00,18:43:00,9822,44,,,,11837.27,
8775040,18:43:46,18:43:46,8431,45,,,,12018.47,0
8775040,18:45:30,18:45:30,1153,46,,,,12353.8,0
8775040,18:47:00,18:47:00,9869,47,,,,12659.84,
8775040,18:48:01,18:48:01,538,48,,,,12944.16,0
8775040,18:48:51,18:48:51,539,49,,,,13206.08,0
8775040,18:49:40,18:49:40,540,50,,,,13349.87,0
8775040,18:50:26,18:50:26,541,51,,,,13538.81,0
8775040,18:51:13,18:51:13,542,52,,,,13696.01,0
8775040,18:52:57,18:52:57,543,53,,,,14028.17,0
8775040,18:54:02,18:54:02,544,54,,,,14241.66,0
8775040,18:54:58,18:54:58,545,55,,,,14448.66,0
8775040,18:56:00,18:56:00,546,56,,,,14568.62,
8775040,19:04:05,19:04:05,549,57,,,,15170.97,0
8775040,19:06:33,19:06:33,550,58,,,,15365.42,0
8775040,19:08:53,19:08:53,551,59,,,,15563.75,0
8775040,19:10:31,19:10:31,552,60,,,,15686.87,0
8775040,19:13:00,19:13:00,422,61,,1,,15915.1,
8775050,18:00:00,18:00:00,9498,1,,,1,0,
8775050,18:01:20,18:01:20,489,2,,,,741.32,0
8775050,18:02:29,18:02:29,490,3,,,,1288.42,0
8775050,18:02:53,18:02:53,491,4,,,,1479.61,0
8775050,18:03:17,18:03:17,492,5,,,,1630.38,0
8775050,18:04:24,18:04:24,494,6,,,,2022.95,0
8775050,18:04:56,18:04:56,495,7,,,,2166.77,0
8775050,18:05:33,18:05:33,496,8,,,,2384.71,0
8775050,18:06:25,18:06:25,497,9,,,,2719.31,0
8775050,18:07:00,18:07:00,8219,10,,,,2928.07,
8775050,18:09:21,18:09:21,499,11,,,,3791.36,0
8775050,18:10:07,18:10:07,500,12,,,,4068.72,0
8775050,18:10:53,18:10:53,501,13,,,,4318.69,0
8775050,18:11:37,18:11:37,502,14,,,,4555.36,0
8775050,18:12:27,18:12:27,503,15,,,,4832.27,0
8775050,18:13:10,18:13:10,7667,16,,,,5067.54,0
8775050,18:13:45,18:13:45,505,17,,,,5313.25,0
8775050,18:14:03,18:14:03,7668,18,,,,5437.58,0
8775050,18:15:00,18:15:00,507,19,,,,5773.47,0
8775050,18:15:32,18:15:32,508,20,,,,5919.07,0
8775050,18:16:18,18:16:18,509,21,,,,6157.06,0
8775050,18:16:44,18:16:44,463,22,,,,6338.81,0
8775050,18:19:00,18:19:00,510,23,,,,7079.85,
8775050,18:20:39,18:20:39,511,24,,,,7491.19,0
8775050,18:21:29,18:21:29,512,25,,,,7655.3,0
8775050,18:22:40,18:22:40,513,26,,,,7852.95,0
8775050,18:23:38,18:23:38,514,27,,,,8046.94,0
8775050,18:24:31,18:24:31,515,28,,,,8267.81,0
8775050,18:25:27,18:25:27,516,29,,,,8475.36,0
8775050,18:26:05,18:26:05,517,30,,,,8588.92,0
8775050,18:28:00,18:28:00,519,31,,,,9014.72,
8775050,18:29:45,18:29:45,8063,32,,,,9317.9,0
8775050,18:30:48,18:30:48,7272,33,,,,9529.48,0
8775050,18:31:40,18:31:40,7274,34,,,,9737.85,0
8775050,18:32:40,18:32:40,7275,35,,,,9955.71,0
8775050,18:33:36,18:33:36,7276,36,,,,10145.33,0
8775050,18:34:14,18:34:14,7277,37,,,,10260.42,0
8775050,18:35:10,18:35:10,528,38,,,,10418.97,0
8775050,18:36:00,18:36:00,529,39,,,,10569.42,
8775050,18:37:12,18:37:12,530,40,,,,10778.99,0
8775050,18:38:41,18:38:41,531,41,,,,11057.37,0
8775050,18:40:34,18:40:34,532,42,,,,11331.79,0
8775050,18:41:27,18:41:27,533,43,,,,11508.67,0
8775050,18:43:00,18:43:00,9822,44,,,,11837.27,
8775050,18:43:46,18:43:46,8431,45,,,,12018.47,0
8775050,18:45:30,18:45:30,1153,46,,,,12353.8,0
8775050,18:47:00,18:47:00,9869,47,,,,12659.84,
8775050,18:48:01,18:48:01,538,48,,,,12944.16,0
8775050,18:48:51,18:48:51,539,49,,,,13206.08,0
8775050,18:49:40,18:49:40,540,50,,,,13349.87,0
8775050,18:50:26,18:50:26,541,51,,,,13538.81,0
8775050,18:51:13,18:51:13,542,52,,,,13696.01,0
8775050,18:52:57,18:52:57,543,53,,,,14028.17,0
8775050,18:54:02,18:54:02,544,54,,,,14241.66,0
8775050,18:54:58,18:54:58,545,55,,,,14448.66,0
8775050,18:56:00,18:56:00,546,56,,,,14568.62,
8775050,19:04:05,19:04:05,549,57,,,,15170.97,0
8775050,19:06:33,19:06:33,550,58,,,,15365.42,0
8775050,19:08:53,19:08:53,551,59,,,,15563.75,0
8775050,19:10:31,19:10:31,552,60,,,,15686.87,0
8775050,19:13:00,19:13:00,422,61,,1,,15915.1,
8775060,18:00:00,18:00:00,9498,1,,,1,0,
8775060,18:01:20,18:01:20,489,2,,,,741.32,0
8775060,18:02:29,18:02:29,490,3,,,,1288.42,0
8775060,18:02:53,18:02:53,491,4,,,,1479.61,0
8775060,18:03:17,18:03:17,492,5,,,,1630.38,0
8775060,18:04:24,18:04:24,494,6,,,,2022.95,0
8775060,18:04:56,18:04:56,495,7,,,,2166.77,0
8775060,18:05:33,18:05:33,496,8,,,,2384.71,0
8775060,18:06:25,18:06:25,497,9,,,,2719.31,0
8775060,18:07:00,18:07:00,8219,10,,,,2928.07,
8775060,18:09:21,18:09:21,499,11,,,,3791.36,0
8775060,18:10:07,18:10:07,500,12,,,,4068.72,0
8775060,18:10:53,18:10:53,501,13,,,,4318.69,0
8775060,18:11:37,18:11:37,502,14,,,,4555.36,0
8775060,18:12:27,18:12:27,503,15,,,,4832.27,0
8775060,18:13:10,18:13:10,7667,16,,,,5067.54,0
8775060,18:13:45,18:13:45,505,17,,,,5313.25,0
8775060,18:14:03,18:14:03,7668,18,,,,5437.58,0
8775060,18:15:00,18:15:00,507,19,,,,5773.47,0
8775060,18:15:32,18:15:32,508,20,,,,5919.07,0
8775060,18:16:18,18:16:18,509,21,,,,6157.06,0
8775060,18:16:44,18:16:44,463,22,,,,6338.81,0
8775060,18:19:00,18:19:00,510,23,,,,7079.85,
8775060,18:20:39,18:20:39,511,24,,,,7491.19,0
8775060,18:21:29,18:21:29,512,25,,,,7655.3,0
8775060,18:22:40,18:22:40,513,26,,,,7852.95,0
8775060,18:23:38,18:23:38,514,27,,,,8046.94,0
8775060,18:24:31,18:24:31,515,28,,,,8267.81,0
8775060,18:25:27,18:25:27,516,29,,,,8475.36,0
8775060,18:26:05,18:26:05,517,30,,,,8588.92,0
8775060,18:28:00,18:28:00,519,31,,,,9014.72,
8775060,18:29:45,18:29:45,8063,32,,,,9317.9,0
8775060,18:30:48,18:30:48,7272,33,,,,9529.48,0
8775060,18:31:40,18:31:40,7274,34,,,,9737.85,0
8775060,18:32:40,18:32:40,7275,35,,,,9955.71,0
8775060,18:33:36,18:33:36,7276,36,,,,10145.33,0
8775060,18:34:14,18:34:14,7277,37,,,,10260.42,0
8775060,18:35:10,18:35:10,528,38,,,,10418.97,0
8775060,18:36:00,18:36:00,529,39,,,,10569.42,
8775060,18:37:12,18:37:12,530,40,,,,10778.99,0
8775060,18:38:41,18:38:41,531,41,,,,11057.37,0
8775060,18:40:34,18:40:34,532,42,,,,11331.79,0
8775060,18:41:27,18:41:27,533,43,,,,11508.67,0
8775060,18:43:00,18:43:00,9822,44,,,,11837.27,
8775060,18:43:46,18:43:46,8431,45,,,,12018.47,0
8775060,18:45:30,18:45:30,1153,46,,,,12353.8,0
8775060,18:47:00,18:47:00,9869,47,,,,12659.84,
8775060,18:48:01,18:48:01,538,48,,,,12944.16,0
8775060,18:48:51,18:48:51,539,49,,,,13206.08,0
8775060,18:49:40,18:49:40,540,50,,,,13349.87,0
8775060,18:50:26,18:50:26,541,51,,,,13538.81,0
8775060,18:51:13,18:51:13,542,52,,,,13696.01,0
8775060,18:52:57,18:52:57,543,53,,,,14028.17,0
8775060,18:54:02,18:54:02,544,54,,,,14241.66,0
8775060,18:54:58,18:54:58,545,55,,,,14448.66,0
8775060,18:56:00,18:56:00,546,56,,,,14568.62,
8775060,19:04:05,19:04:05,549,57,,,,15170.97,0
8775060,19:06:33,19:06:33,550,58,,,,15365.42,0
8775060,19:08:53,19:08:53,551,59,,,,15563.75,0
8775060,19:10:31,19:10:31,552,60,,,,15686.87,0
8775060,19:13:00,19:13:00,422,61,,1,,15915.1,
8982090,17:09:00,17:09:00,9498,1,,,1,0,
8982090,17:10:09,17:10:09,489,2,,,,741.32,0
8982090,17:11:08,17:11:08,490,3,,,,1288.42,0
8982090,17:11:28,17:11:28,491,4,,,,1479.61,0
8982090,17:11:49,17:11:49,492,5,,,,1630.38,0
8982090,17:12:46,17:12:46,494,6,,,,2022.95,0
8982090,17:13:14,17:13:14,495,7,,,,2166.77,0
8982090,17:13:45,17:13:45,496,8,,,,2384.71,0
8982090,17:14:30,17:14:30,497,9,,,,2719.31,0
8982090,17:15:00,17:15:00,8219,10,,,,2928.07,
8982090,17:17:21,17:17:21,499,11,,,,3791.36,0
8982090,17:18:07,17:18:07,500,12,,,,4068.72,0
8982090,17:18:53,17:18:53,501,13,,,,4318.69,0
8982090,17:19:37,17:19:37,502,14,,,,4555.36,0
8982090,17:20:27,17:20:27,503,15,,,,4832.27,0
8982090,17:21:10,17:21:10,7667,16,,,,5067.54,0
8982090,17:21:45,17:21:45,505,17,,,,5313.25,0
8982090,17:22:03,17:22:03,7668,18,,,,5437.58,0
8982090,17:23:00,17:23:00,507,19,,,,5773.47,0
8982090,17:23:32,17:23:32,508,20,,,,5919.07,0
8982090,17:24:18,17:24:18,509,21,,,,6157.06,0
8982090,17:24:44,17:24:44,463,22,,,,6338.81,0
8982090,17:27:00,17:27:00,510,23,,,,7079.85,
8982090,17:28:17,17:28:17,511,24,,,,7491.19,0
8982090,17:28:56,17:28:56,512,25,,,,7655.3,0
8982090,17:29:51,17:29:51,513,26,,,,7852.95,0
8982090,17:30:36,17:30:36,514,27,,,,8046.94,0
8982090,17:31:17,17:31:17,515,28,,,,8267.81,0
8982090,17:32:01,17:32:01,516,29,,,,8475.36,0
8982090,17:32:30,17:32:30,517,30,,,,8588.92,0
8982090,17:34:00,17:34:00,519,31,,,,9014.72,
8982090,17:35:31,17:35:31,8063,32,,,,9317.9,0
8982090,17:36:27,17:36:27,7272,33,,,,9529.48,0
8982090,17:37:13,17:37:13,7274,34,,,,9737.85,0
8982090,17:38:05,17:38:05,7275,35,,,,9955.71,0
8982090,17:38:54,17:38:54,7276,36,,,,10145.33,0
8982090,17:39:28,17:39:28,7277,37,,,,10260.42,0
8982090,17:40:17,17:40:17,528,38,,,,10418.97,0
8982090,17:41:00,17:41:00,529,39,,,,10569.42,
8982090,17:42:02,17:42:02,530,40,,,,10778.99,0
8982090,17:43:18,17:43:18,531,41,,,,11057.37,0
8982090,17:44:55,17:44:55,532,42,,,,11331.79,0
8982090,17:45:40,17:45:40,533,43,,,,11508.67,0
8982090,17:47:00,17:47:00,9822,44,,,,11837.27,
8982090,17:47:46,17:47:46,8431,45,,,,12018.47,0
8982090,17:49:30,17:49:30,1153,46,,,,12353.8,0
8982090,17:51:00,17:51:00,9869,47,,,,12659.84,
8982090,17:51:54,17:51:54,538,48,,,,12944.16,0
8982090,17:52:38,17:52:38,539,49,,,,13206.08,0
8982090,17:53:22,17:53:22,540,50,,,,13349.87,0
8982090,17:54:03,17:54:03,541,51,,,,13538.81,0
8982090,17:54:44,17:54:44,542,52,,,,13696.01,0
8982090,17:56:18,17:56:18,543,53,,,,14028.17,0
8982090,17:57:15,17:57:15,544,54,,,,14241.66,0
8982090,17:58:05,17:58:05,545,55,,,,14448.66,0
8982090,17:59:00,17:59:00,546,56,,,,14568.62,
8982090,18:02:48,18:02:48,549,57,,,,15170.97,0
8982090,18:03:58,18:03:58,550,58,,,,15365.42,0
8982090,18:05:03,18:05:03,551,59,,,,15563.75,0
8982090,18:05:50,18:05:50,552,60,,,,15686.87,0
8982090,18:07:00,18:07:00,422,61,,1,,15915.1,
9191090,11:54:00,11:54:00,9498,1,,,1,0,
9191090,11:55:09,11:55:09,489,2,,,,741.32,0
9191090,11:56:08,11:56:08,490,3,,,,1288.42,0
9191090,11:56:28,11:56:28,491,4,,,,1479.61,0
9191090,11:56:49,11:56:49,492,5,,,,1630.38,0
9191090,11:57:46,11:57:46,494,6,,,,2022.95,0
9191090,11:58:14,11:58:14,495,7,,,,2166.77,0
9191090,11:58:45,11:58:45,496,8,,,,2384.71,0
9191090,11:59:30,11:59:30,497,9,,,,2719.31,0
9191090,12:00:00,12:00:00,8219,10,,,,2928.07,
9191090,12:02:10,12:02:10,499,11,,,,3791.36,0
9191090,12:02:52,12:02:52,500,12,,,,4068.72,0
9191090,12:03:34,12:03:34,501,13,,,,4318.69,0
9191090,12:04:14,12:04:14,502,14,,,,4555.36,0
9191090,12:05:00,12:05:00,503,15,,,,4832.27,0
9191090,12:05:40,12:05:40,7667,16,,,,5067.54,0
9191090,12:06:12,12:06:12,505,17,,,,5313.25,0
9191090,12:06:28,12:06:28,7668,18,,,,5437.58,0
9191090,12:07:20,12:07:20,507,19,,,,5773.47,0
9191090,12:07:50,12:07:50,508,20,,,,5919.07,0
9191090,12:08:32,12:08:32,509,21,,,,6157.06,0
9191090,12:08:56,12:08:56,463,22,,,,6338.81,0
9191090,12:11:00,12:11:00,510,23,,,,7079.85,
9191090,12:12:17,12:12:17,511,24,,,,7491.19,0
9191090,12:12:56,12:12:56,512,25,,,,7655.3,0
9191090,12:13:51,12:13:51,513,26,,,,7852.95,0
9191090,12:14:36,12:14:36,514,27,,,,8046.94,0
9191090,12:15:17,12:15:17,515,28,,,,8267.81,0
9191090,12:16:01,12:16:01,516,29,,,,8475.36,0
9191090,12:16:30,12:16:30,517,30,,,,8588.92,0
9191090,12:18:00,12:18:00,519,31,,,,9014.72,
9191090,12:19:31,12:19:31,8063,32,,,,9317.9,0
9191090,12:20:27,12:20:27,7272,33,,,,9529.48,0
9191090,12:21:13,12:21:13,7274,34,,,,9737.85,0
9191090,12:22:05,12:22:05,7275,35,,,,9955.71,0
9191090,12:22:54,12:22:54,7276,36,,,,10145.33,0
9191090,12:23:28,12:23:28,7277,37,,,,10260.42,0
9191090,12:24:17,12:24:17,528,38,,,,10418.97,0
9191090,12:25:00,12:25:00,529,39,,,,10569.42,
9191090,12:26:02,12:26:02,530,40,,,,10778.99,0
9191090,12:27:18,12:27:18,531,41,,,,11057.37,0
9191090,12:28:55,12:28:55,532,42,,,,11331.79,0
9191090,12:29:40,12:29:40,533,43,,,,11508.67,0
9191090,12:31:00,12:31:00,9822,44,,,,11837.27,
9191090,12:31:46,12:31:46,8431,45,,,,12018.47,0
9191090,12:33:30,12:33:30,1153,46,,,,12353.8,0
9191090,12:35:00,12:35:00,9869,47,,,,12659.84,
9191090,12:35:54,12:35:54,538,48,,,,12944.16,0
9191090,12:36:38,12:36:38,539,49,,,,13206.08,0
9191090,12:37:22,12:37:22,540,50,,,,13349.87,0
9191090,12:38:03,12:38:03,541,51,,,,13538.81,0
9191090,12:38:44,12:38:44,542,52,,,,13696.01,0
9191090,12:40:18,12:40:18,543,53,,,,14028.17,0
9191090,12:41:15,12:41:15,544,54,,,,14241.66,0
9191090,12:42:05,12:42:05,545,55,,,,14448.66,0
9191090,12:43:00,12:43:00,546,56,,,,14568.62,
9191090,12:46:48,12:46:48,549,57,,,,15170.97,0
9191090,12:47:58,12:47:58,550,58,,,,15365.42,0
9191090,12:49:03,12:49:03,551,59,,,,15563.75,0
9191090,12:49:50,12:49:50,552,60,,,,15686.87,0
9191090,12:51:00,12:51:00,422,61,,1,,15915.1,
9326020,14:00:00,14:00:00,9498,1,,,1,0,
9326020,14:01:20,14:01:20,489,2,,,,741.32,0
9326020,14:02:29,14:02:29,490,3,,,,1288.42,0
9326020,14:02:53,14:02:53,491,4,,,,1479.61,0
9326020,14:03:17,14:03:17,492,5,,,,1630.38,0
9326020,14:04:24,14:04:24,494,6,,,,2022.95,0
9326020,14:04:56,14:04:56,495,7,,,,2166.77,0
9326020,14:05:33,14:05:33,496,8,,,,2384.71,0
9326020,14:06:25,14:06:25,497,9,,,,2719.31,0
9326020,14:07:00,14:07:00,8219,10,,,,2928.07,
9326020,14:10:09,14:10:09,499,11,,,,3791.36,0
9326020,14:11:10,14:11:10,500,12,,,,4068.72,0
9326020,14:12:11,14:12:11,501,13,,,,4318.69,0
9326020,14:13:09,14:13:09,502,14,,,,4555.36,0
9326020,14:14:16,14:14:16,503,15,,,,4832.27,0
9326020,14:15:14,14:15:14,7667,16,,,,5067.54,0
9326020,14:16:01,14:16:01,505,17,,,,5313.25,0
9326020,14:16:24,14:16:24,7668,18,,,,5437.58,0
9326020,14:17:40,14:17:40,507,19,,,,5773.47,0
9326020,14:18:23,14:18:23,508,20,,,,5919.07,0
9326020,14:19:24,14:19:24,509,21,,,,6157.06,0
9326020,14:19:59,14:19:59,463,22,,,,6338.81,0
9326020,14:23:00,14:23:00,510,23,,,,7079.85,
9326020,14:24:28,14:24:28,511,24,,,,7491.19,0
9326020,14:25:13,14:25:13,512,25,,,,7655.3,0
9326020,14:26:15,14:26:15,513,26,,,,7852.95,0
9326020,14:27:07,14:27:07,514,27,,,,8046.94,0
9326020,14:27:54,14:27:54,515,28,,,,8267.81,0
9326020,14:28:44,14:28:44,516,29,,,,8475.36,0
9326020,14:29:18,14:29:18,517,30,,,,8588.92,0
9326020,14:31:00,14:31:00,519,31,,,,9014.72,
9326020,14:32:58,14:32:58,8063,32,,,,9317.9,0
9326020,14:34:09,14:34:09,7272,33,,,,9529.48,0
9326020,14:35:08,14:35:08,7274,34,,,,9737.85,0
9326020,14:36:15,14:36:15,7275,35,,,,9955.71,0
9326020,14:37:18,14:37:18,7276,36,,,,10145.33,0
9326020,14:38:01,14:38:01,7277,37,,,,10260.42,0
9326020,14:39:04,14:39:04,528,38,,,,10418.97,0
9326020,14:40:00,14:40:00,529,39,,,,10569.42,
9326020,14:41:23,14:41:23,530,40,,,,10778.99,0
9326020,14:43:04,14:43:04,531,41,,,,11057.37,0
9326020,14:45:13,14:45:13,532,42,,,,11331.79,0
9326020,14:46:13,14:46:13,533,43,,,,11508.67,0
9326020,14:48:00,14:48:00,9822,44,,,,11837.27,
9326020,14:48:46,14:48:46,8431,45,,,,12018.47,0
9326020,14:50:30,14:50:30,1153,46,,,,12353.8,0
9326020,14:52:00,14:52:00,9869,47,,,,12659.84,
9326020,14:53:08,14:53:08,538,48,,,,12944.16,0
9326020,14:54:03,14:54:03,539,49,,,,13206.08,0
9326020,14:54:58,14:54:58,540,50,,,,13349.87,0
9326020,14:55:49,14:55:49,541,51,,,,13538.81,0
9326020,14:56:41,14:56:41,542,52,,,,13696.01,0
9326020,14:58:37,14:58:37,543,53,,,,14028.17,0
9326020,14:59:49,14:59:49,544,54,,,,14241.66,0
9326020,15:00:51,15:00:51,545,55,,,,14448.66,0
9326020,15:02:00,15:02:00,546,56,,,,14568.62,
9326020,15:09:08,15:09:08,549,57,,,,15170.97,0
9326020,15:11:18,15:11:18,550,58,,,,15365.42,0
9326020,15:13:22,15:13:22,551,59,,,,15563.75,0
9326020,15:14:49,15:14:49,552,60,,,,15686.87,0
9326020,15:17:00,15:17:00,422,61,,1,,15915.1,
9326030,14:00:00,14:00:00,9498,1,,,1,0,
9326030,14:01:20,14:01:20,489,2,,,,741.32,0
9326030,14:02:29,14:02:29,490,3,,,,1288.42,0
9326030,14:02:53,14:02:53,491,4,,,,1479.61,0
9326030,14:03:17,14:03:17,492,5,,,,1630.38,0
9326030,14:04:24,14:04:24,494,6,,,,2022.95,0
9326030,14:04:56,14:04:56,495,7,,,,2166.77,0
9326030,14:05:33,14:05:33,496,8,,,,2384.71,0
9326030,14:06:25,14:06:25,497,9,,,,2719.31,0
9326030,14:07:00,14:07:00,8219,10,,,,2928.07,
9326030,14:10:09,14:10:09,499,11,,,,3791.36,0
9326030,14:11:10,14:11:10,500,12,,,,4068.72,0
9326030,14:12:11,14:12:11,501,13,,,,4318.69,0
9326030,14:13:09,14:13:09,502,14,,,,4555.36,0
9326030,14:14:16,14:14:16,503,15,,,,4832.27,0
9326030,14:15:14,14:15:14,7667,16,,,,5067.54,0
9326030,14:16:01,14:16:01,505,17,,,,5313.25,0
9326030,14:16:24,14:16:24,7668,18,,,,5437.58,0
9326030,14:17:40,14:17:40,507,19,,,,5773.47,0
9326030,14:18:23,14:18:23,508,20,,,,5919.07,0
9326030,14:19:24,14:19:24,509,21,,,,6157.06,0
9326030,14:19:59,14:19:59,463,22,,,,6338.81,0
9326030,14:23:00,14:23:00,510,23,,,,7079.85,
9326030,14:24:28,14:24:28,511,24,,,,7491.19,0
9326030,14:25:13,14:25:13,512,25,,,,7655.3,0
9326030,14:26:15,14:26:15,513,26,,,,7852.95,0
9326030,14:27:07,14:27:07,514,27,,,,8046.94,0
9326030,14:27:54,14:27:54,515,28,,,,8267.81,0
9326030,14:28:44,14:28:44,516,29,,,,8475.36,0
9326030,14:29:18,14:29:18,517,30,,,,8588.92,0
9326030,14:31:00,14:31:00,519,31,,,,9014.72,
9326030,14:32:58,14:32:58,8063,32,,,,9317.9,0
9326030,14:34:09,14:34:09,7272,33,,,,9529.48,0
9326030,14:35:08,14:35:08,7274,34,,,,9737.85,0
9326030,14:36:15,14:36:15,7275,35,,,,9955.71,0
9326030,14:37:18,14:37:18,7276,36,,,,10145.33,0
9326030,14:38:01,14:38:01,7277,37,,,,10260.42,0
9326030,14:39:04,14:39:04,528,38,,,,10418.97,0
9326030,14:40:00,14:40:00,529,39,,,,10569.42,
9326030,14:41:23,14:41:23,530,40,,,,10778.99,0
9326030,14:43:04,14:43:04,531,41,,,,11057.37,0
9326030,14:45:13,14:45:13,532,42,,,,11331.79,0
9326030,14:46:13,14:46:13,533,43,,,,11508.67,0
9326030,14:48:00,14:48:00,9822,44,,,,11837.27,
9326030,14:48:46,14:48:46,8431,45,,,,12018.47,0
9326030,14:50:30,14:50:30,1153,46,,,,12353.8,0
9326030,14:52:00,14:52:00,9869,47,,,,12659.84,
9326030,14:53:08,14:53:08,538,48,,,,12944.16,0
9326030,14:54:03,14:54:03,539,49,,,,13206.08,0
9326030,14:54:58,14:54:58,540,50,,,,13349.87,0
9326030,14:55:49,14:55:49,541,51,,,,13538.81,0
9326030,14:56:41,14:56:41,542,52,,,,13696.01,0
9326030,14:58:37,14:58:37,543,53,,,,14028.17,0
9326030,14:59:49,14:59:49,544,54,,,,14241.66,0
9326030,15:00:51,15:00:51,545,55,,,,14448.66,0
9326030,15:02:00,15:02:00,546,56,,,,14568.62,
9326030,15:09:08,15:09:08,549,57,,,,15170.97,0
9326030,15:11:18,15:11:18,550,58,,,,15365.42,0
9326030,15:13:22,15:13:22,551,59,,,,15563.75,0
9326030,15:14:49,15:14:49,552,60,,,,15686.87,0
9326030,15:17:00,15:17:00,422,61,,1,,15915.1,
9326040,14:00:00,14:00:00,9498,1,,,1,0,
9326040,14:01:20,14:01:20,489,2,,,,741.32,0
9326040,14:02:29,14:02:29,490,3,,,,1288.42,0
9326040,14:02:53,14:02:53,491,4,,,,1479.61,0
9326040,14:03:17,14:03:17,492,5,,,,1630.38,0
9326040,14:04:24,14:04:24,494,6,,,,2022.95,0
9326040,14:04:56,14:04:56,495,7,,,,2166.77,0
9326040,14:05:33,14:05:33,496,8,,,,2384.71,0
9326040,14:06:25,14:06:25,497,9,,,,2719.31,0
9326040,14:07:00,14:07:00,8219,10,,,,2928.07,
9326040,14:10:09,14:10:09,499,11,,,,3791.36,0
9326040,14:11:10,14:11:10,500,12,,,,4068.72,0
9326040,14:12:11,14:12:11,501,13,,,,4318.69,0
9326040,14:13:09,14:13:09,502,14,,,,4555.36,0
9326040,14:14:16,14:14:16,503,15,,,,4832.27,0
9326040,14:15:14,14:15:14,7667,16,,,,5067.54,0
9326040,14:16:01,14:16:01,505,17,,,,5313.25,0
9326040,14:16:24,14:16:24,7668,18,,,,5437.58,0
9326040,14:17:40,14:17:40,507,19,,,,5773.47,0
9326040,14:18:23,14:18:23,508,20,,,,5919.07,0
9326040,14:19:24,14:19:24,509,21,,,,6157.06,0
9326040,14:19:59,14:19:59,463,22,,,,6338.81,0
9326040,14:23:00,14:23:00,510,23,,,,7079.85,
9326040,14:24:28,14:24:28,511,24,,,,7491.19,0
9326040,14:25:13,14:25:13,512,25,,,,7655.3,0
9326040,14:26:15,14:26:15,513,26,,,,7852.95,0
9326040,14:27:07,14:27:07,514,27,,,,8046.94,0
9326040,14:27:54,14:27:54,515,28,,,,8267.81,0
9326040,14:28:44,14:28:44,516,29,,,,8475.36,0
9326040,14:29:18,14:29:18,517,30,,,,8588.92,0
9326040,14:31:00,14:31:00,519,31,,,,9014.72,
9326040,14:32:58,14:32:58,8063,32,,,,9317.9,0
9326040,14:34:09,14:34:09,7272,33,,,,9529.48,0
9326040,14:35:08,14:35:08,7274,34,,,,9737.85,0
9326040,14:36:15,14:36:15,7275,35,,,,9955.71,0
9326040,14:37:18,14:37:18,7276,36,,,,10145.33,0
9326040,14:38:01,14:38:01,7277,37,,,,10260.42,0
9326040,14:39:04,14:39:04,528,38,,,,10418.97,0
9326040,14:40:00,14:40:00,529,39,,,,10569.42,
9326040,14:41:23,14:41:23,530,40,,,,10778.99,0
9326040,14:43:04,14:43:04,531,41,,,,11057.37,0
9326040,14:45:13,14:45:13,532,42,,,,11331.79,0
9326040,14:46:13,14:46:13,533,43,,,,11508.67,0
9326040,14:48:00,14:48:00,9822,44,,,,11837.27,
9326040,14:48:46,14:48:46,8431,45,,,,12018.47,0
9326040,14:50:30,14:50:30,1153,46,,,,12353.8,0
9326040,14:52:00,14:52:00,9869,47,,,,12659.84,
9326040,14:53:08,14:53:08,538,48,,,,12944.16,0
9326040,14:54:03,14:54:03,539,49,,,,13206.08,0
9326040,14:54:58,14:54:58,540,50,,,,13349.87,0
9326040,14:55:49,14:55:49,541,51,,,,13538.81,0
9326040,14:56:41,14:56:41,542,52,,,,13696.01,0
9326040,14:58:37,14:58:37,543,53,,,,14028.17,0
9326040,14:59:49,14:59:49,544,54,,,,14241.66,0
9326040,15:00:51,15:00:51,545,55,,,,14448.66,0
9326040,15:02:00,15:02:00,546,56,,,,14568.62,
9326040,15:09:08,15:09:08,549,57,,,,15170.97,0
9326040,15:11:18,15:11:18,550,58,,,,15365.42,0
9326040,15:13:22,15:13:22,551,59,,,,15563.75,0
9326040,15:14:49,15:14:49,552,60,,,,15686.87,0
9326040,15:17:00,15:17:00,422,61,,1,,15915.1,
9326050,14:00:00,14:00:00,9498,1,,,1,0,
9326050,14:01:20,14:01:20,489,2,,,,741.32,0
9326050,14:02:29,14:02:29,490,3,,,,1288.42,0
9326050,14:02:53,14:02:53,491,4,,,,1479.61,0
9326050,14:03:17,14:03:17,492,5,,,,1630.38,0
9326050,14:04:24,14:04:24,494,6,,,,2022.95,0
9326050,14:04:56,14:04:56,495,7,,,,2166.77,0
9326050,14:05:33,14:05:33,496,8,,,,2384.71,0
9326050,14:06:25,14:06:25,497,9,,,,2719.31,0
9326050,14:07:00,14:07:00,8219,10,,,,2928.07,
9326050,14:10:09,14:10:09,499,11,,,,3791.36,0
9326050,14:11:10,14:11:10,500,12,,,,4068.72,0
9326050,14:12:11,14:12:11,501,13,,,,4318.69,0
9326050,14:13:09,14:13:09,502,14,,,,4555.36,0
9326050,14:14:16,14:14:16,503,15,,,,4832.27,0
9326050,14:15:14,14:15:14,7667,16,,,,5067.54,0
9326050,14:16:01,14:16:01,505,17,,,,5313.25,0
9326050,14:16:24,14:16:24,7668,18,,,,5437.58,0
9326050,14:17:40,14:17:40,507,19,,,,5773.47,0
9326050,14:18:23,14:18:23,508,20,,,,5919.07,0
9326050,14:19:24,14:19:24,509,21,,,,6157.06,0
9326050,14:19:59,14:19:59,463,22,,,,6338.81,0
9326050,14:23:00,14:23:00,510,23,,,,7079.85,
9326050,14:24:28,14:24:28,511,24,,,,7491.19,0
9326050,14:25:13,14:25:13,512,25,,,,7655.3,0
9326050,14:26:15,14:26:15,513,26,,,,7852.95,0
9326050,14:27:07,14:27:07,514,27,,,,8046.94,0
9326050,14:27:54,14:27:54,515,28,,,,8267.81,0
9326050,14:28:44,14:28:44,516,29,,,,8475.36,0
9326050,14:29:18,14:29:18,517,30,,,,8588.92,0
9326050,14:31:00,14:31:00,519,31,,,,9014.72,
9326050,14:32:58,14:32:58,8063,32,,,,9317.9,0
9326050,14:34:09,14:34:09,7272,33,,,,9529.48,0
9326050,14:35:08,14:35:08,7274,34,,,,9737.85,0
9326050,14:36:15,14:36:15,7275,35,,,,9955.71,0
9326050,14:37:18,14:37:18,7276,36,,,,10145.33,0
9326050,14:38:01,14:38:01,7277,37,,,,10260.42,0
9326050,14:39:04,14:39:04,528,38,,,,10418.97,0
9326050,14:40:00,14:40:00,529,39,,,,10569.42,
9326050,14:41:23,14:41:23,530,40,,,,10778.99,0
9326050,14:43:04,14:43:04,531,41,,,,11057.37,0
9326050,14:45:13,14:45:13,532,42,,,,11331.79,0
9326050,14:46:13,14:46:13,533,43,,,,11508.67,0
9326050,14:48:00,14:48:00,9822,44,,,,11837.27,
9326050,14:48:46,14:48:46,8431,45,,,,12018.47,0
9326050,14:50:30,14:50:30,1153,46,,,,12353.8,0
9326050,14:52:00,14:52:00,9869,47,,,,12659.84,
9326050,14:53:08,14:53:08,538,48,,,,12944.16,0
9326050,14:54:03,14:54:03,539,49,,,,13206.08,0
9326050,14:54:58,14:54:58,540,50,,,,13349.87,0
9326050,14:55:49,14:55:49,541,51,,,,13538.81,0
9326050,14:56:41,14:56:41,542,52,,,,13696.01,0
9326050,14:58:37,14:58:37,543,53,,,,14028.17,0
9326050,14:59:49,14:59:49,544,54,,,,14241.66,0
9326050,15:00:51,15:00:51,545,55,,,,14448.66,0
9326050,15:02:00,15:02:00,546,56,,,,14568.62,
9326050,15:09:08,15:09:08,549,57,,,,15170.97,0
9326050,15:11:18,15:11:18,550,58,,,,15365.42,0
9326050,15:13:22,15:13:22,551,59,,,,15563.75,0
9326050,15:14:49,15:14:49,552,60,,,,15686.87,0
9326050,15:17:00,15:17:00,422,61,,1,,15915.1,
9326060,14:00:00,14:00:00,9498,1,,,1,0,
9326060,14:01:20,14:01:20,489,2,,,,741.32,0
9326060,14:02:29,14:02:29,490,3,,,,1288.42,0
9326060,14:02:53,14:02:53,491,4,,,,1479.61,0
9326060,14:03:17,14:03:17,492,5,,,,1630.38,0
9326060,14:04:24,14:04:24,494,6,,,,2022.95,0
9326060,14:04:56,14:04:56,495,7,,,,2166.77,0
9326060,14:05:33,14:05:33,496,8,,,,2384.71,0
9326060,14:06:25,14:06:25,497,9,,,,2719.31,0
9326060,14:07:00,14:07:00,8219,10,,,,2928.07,
9326060,14:10:09,14:10:09,499,11,,,,3791.36,0
9326060,14:11:10,14:11:10,500,12,,,,4068.72,0
9326060,14:12:11,14:12:11,501,13,,,,4318.69,0
9326060,14:13:09,14:13:09,502,14,,,,4555.36,0
9326060,14:14:16,14:14:16,503,15,,,,4832.27,0
9326060,14:15:14,14:15:14,7667,16,,,,5067.54,0
9326060,14:16:01,14:16:01,505,17,,,,5313.25,0
9326060,14:16:24,14:16:24,7668,18,,,,5437.58,0
9326060,14:17:40,14:17:40,507,19,,,,5773.47,0
9326060,14:18:23,14:18:23,508,20,,,,5919.07,0
9326060,14:19:24,14:19:24,509,21,,,,6157.06,0
9326060,14:19:59,14:19:59,463,22,,,,6338.81,0
9326060,14:23:00,14:23:00,510,23,,,,7079.85,
9326060,14:24:28,14:24:28,511,24,,,,7491.19,0
9326060,14:25:13,14:25:13,512,25,,,,7655.3,0
9326060,14:26:15,14:26:15,513,26,,,,7852.95,0
9326060,14:27:07,14:27:07,514,27,,,,8046.94,0
9326060,14:27:54,14:27:54,515,28,,,,8267.81,0
9326060,14:28:44,14:28:44,516,29,,,,8475.36,0
9326060,14:29:18,14:29:18,517,30,,,,8588.92,0
9326060,14:31:00,14:31:00,519,31,,,,9014.72,
9326060,14:32:58,14:32:58,8063,32,,,,9317.9,0
9326060,14:34:09,14:34:09,7272,33,,,,9529.48,0
9326060,14:35:08,14:35:08,7274,34,,,,9737.85,0
9326060,14:36:15,14:36:15,7275,35,,,,9955.71,0
9326060,14:37:18,14:37:18,7276,36,,,,10145.33,0
9326060,14:38:01,14:38:01,7277,37,,,,10260.42,0
9326060,14:39:04,14:39:04,528,38,,,,10418.97,0
9326060,14:40:00,14:40:00,529,39,,,,10569.42,
9326060,14:41:23,14:41:23,530,40,,,,10778.99,0
9326060,14:43:04,14:43:04,531,41,,,,11057.37,0
9326060,14:45:13,14:45:13,532,42,,,,11331.79,0
9326060,14:46:13,14:46:13,533,43,,,,11508.67,0
9326060,14:48:00,14:48:00,9822,44,,,,11837.27,
9326060,14:48:46,14:48:46,8431,45,,,,12018.47,0
9326060,14:50:30,14:50:30,1153,46,,,,12353.8,0
9326060,14:52:00,14:52:00,9869,47,,,,12659.84,
9326060,14:53:08,14:53:08,538,48,,,,12944.16,0
9326060,14:54:03,14:54:03,539,49,,,,13206.08,0
9326060,14:54:58,14:54:58,540,50,,,,13349.87,0
9326060,14:55:49,14:55:49,541,51,,,,13538.81,0
9326060,14:56:41,14:56:41,542,52,,,,13696.01,0
9326060,14:58:37,14:58:37,543,53,,,,14028.17,0
9326060,14:59:49,14:59:49,544,54,,,,14241.66,0
9326060,15:00:51,15:00:51,545,55,,,,14448.66,0
9326060,15:02:00,15:02:00,546,56,,,,14568.62,
9326060,15:09:08,15:09:08,549,57,,,,15170.97,0
9326060,15:11:18,15:11:18,550,58,,,,15365.42,0
9326060,15:13:22,15:13:22,551,59,,,,15563.75,0
9326060,15:14:49,15:14:49,552,60,,,,15686.87,0
9326060,15:17:00,15:17:00,422,61,,1,,15915.1,
933080,11:08:00,11:08:00,9498,1,,,1,0,
933080,11:09:09,11:09:09,489,2,,,,741.32,0
933080,11:10:08,11:10:08,490,3,,,,1288.42,0
933080,11:10:28,11:10:28,491,4,,,,1479.61,0
933080,11:10:49,11:10:49,492,5,,,,1630.38,0
933080,11:11:46,11:11:46,494,6,,,,2022.95,0
933080,11:12:14,11:12:14,495,7,,,,2166.77,0
933080,11:12:45,11:12:45,496,8,,,,2384.71,0
933080,11:13:30,11:13:30,497,9,,,,2719.31,0
933080,11:14:00,11:14:00,8219,10,,,,2928.07,
933080,11:16:10,11:16:10,499,11,,,,3791.36,0
933080,11:16:52,11:16:52,500,12,,,,4068.72,0
933080,11:17:34,11:17:34,501,13,,,,4318.69,0
933080,11:18:14,11:18:14,502,14,,,,4555.36,0
933080,11:19:00,11:19:00,503,15,,,,4832.27,0
933080,11:19:40,11:19:40,7667,16,,,,5067.54,0
933080,11:20:12,11:20:12,505,17,,,,5313.25,0
933080,11:20:28,11:20:28,7668,18,,,,5437.58,0
933080,11:21:20,11:21:20,507,19,,,,5773.47,0
933080,11:21:50,11:21:50,508,20,,,,5919.07,0
933080,11:22:32,11:22:32,509,21,,,,6157.06,0
933080,11:22:56,11:22:56,463,22,,,,6338.81,0
933080,11:25:00,11:25:00,510,23,,,,7079.85,
933080,11:26:17,11:26:17,511,24,,,,7491.19,0
933080,11:26:56,11:26:56,512,25,,,,7655.3,0
933080,11:27:51,11:27:51,513,26,,,,7852.95,0
933080,11:28:36,11:28:36,514,27,,,,8046.94,0
933080,11:29:17,11:29:17,515,28,,,,8267.81,0
933080,11:30:01,11:30:01,516,29,,,,8475.36,0
933080,11:30:30,11:30:30,517,30,,,,8588.92,0
933080,11:32:00,11:32:00,519,31,,,,9014.72,
933080,11:33:31,11:33:31,8063,32,,,,9317.9,0
933080,11:34:27,11:34:27,7272,33,,,,9529.48,0
933080,11:35:13,11:35:13,7274,34,,,,9737.85,0
933080,11:36:05,11:36:05,7275,35,,,,9955.71,0
933080,11:36:54,11:36:54,7276,36,,,,10145.33,0
933080,11:37:28,11:37:28,7277,37,,,,10260.42,0
933080,11:38:17,11:38:17,528,38,,,,10418.97,0
933080,11:39:00,11:39:00,529,39,,,,10569.42,
933080,11:40:02,11:40:02,530,40,,,,10778.99,0
933080,11:41:18,11:41:18,531,41,,,,11057.37,0
933080,11:42:55,11:42:55,532,42,,,,11331.79,0
933080,11:43:40,11:43:40,533,43,,,,11508.67,0
933080,11:45:00,11:45:00,9822,44,,,,11837.27,
933080,11:45:46,11:45:46,8431,45,,,,12018.47,0
933080,11:47:30,11:47:30,1153,46,,,,12353.8,0
933080,11:49:00,11:49:00,9869,47,,,,12659.84,
933080,11:49:54,11:49:54,538,48,,,,12944.16,0
933080,11:50:38,11:50:38,539,49,,,,13206.08,0
933080,11:51:22,11:51:22,540,50,,,,13349.87,0
933080,11:52:03,11:52:03,541,51,,,,13538.81,0
933080,11:52:44,11:52:44,542,52,,,,13696.01,0
933080,11:54:18,11:54:18,543,53,,,,14028.17,0
933080,11:55:15,11:55:15,544,54,,,,14241.66,0
933080,11:56:05,11:56:05,545,55,,,,14448.66,0
933080,11:57:00,11:57:00,546,56,,,,14568.62,
933080,12:00:48,12:00:48,549,57,,,,15170.97,0
933080,12:01:58,12:01:58,550,58,,,,15365.42,0
933080,12:03:03,12:03:03,551,59,,,,15563.75,0
933080,12:03:50,12:03:50,552,60,,,,15686.87,0
933080,12:05:00,12:05:00,422,61,,1,,15915.1,
933100,11:08:00,11:08:00,9498,1,,,1,0,
933100,11:09:09,11:09:09,489,2,,,,741.32,0
933100,11:10:08,11:10:08,490,3,,,,1288.42,0
933100,11:10:28,11:10:28,491,4,,,,1479.61,0
933100,11:10:49,11:10:49,492,5,,,,1630.38,0
933100,11:11:46,11:11:46,494,6,,,,2022.95,0
933100,11:12:14,11:12:14,495,7,,,,2166.77,0
933100,11:12:45,11:12:45,496,8,,,,2384.71,0
933100,11:13:30,11:13:30,497,9,,,,2719.31,0
933100,11:14:00,11:14:00,8219,10,,,,2928.07,
933100,11:16:10,11:16:10,499,11,,,,3791.36,0
933100,11:16:52,11:16:52,500,12,,,,4068.72,0
933100,11:17:34,11:17:34,501,13,,,,4318.69,0
933100,11:18:14,11:18:14,502,14,,,,4555.36,0
933100,11:19:00,11:19:00,503,15,,,,4832.27,0
933100,11:19:40,11:19:40,7667,16,,,,5067.54,0
933100,11:20:12,11:20:12,505,17,,,,5313.25,0
933100,11:20:28,11:20:28,7668,18,,,,5437.58,0
933100,11:21:20,11:21:20,507,19,,,,5773.47,0
933100,11:21:50,11:21:50,508,20,,,,5919.07,0
933100,11:22:32,11:22:32,509,21,,,,6157.06,0
933100,11:22:56,11:22:56,463,22,,,,6338.81,0
933100,11:25:00,11:25:00,510,23,,,,7079.85,
933100,11:26:17,11:26:17,511,24,,,,7491.19,0
933100,11:26:56,11:26:56,512,25,,,,7655.3,0
933100,11:27:51,11:27:51,513,26,,,,7852.95,0
933100,11:28:36,11:28:36,514,27,,,,8046.94,0
933100,11:29:17,11:29:17,515,28,,,,8267.81,0
933100,11:30:01,11:30:01,516,29,,,,8475.36,0
933100,11:30:30,11:30:30,517,30,,,,8588.92,0
933100,11:32:00,11:32:00,519,31,,,,9014.72,
933100,11:33:31,11:33:31,8063,32,,,,9317.9,0
933100,11:34:27,11:34:27,7272,33,,,,9529.48,0
933100,11:35:13,11:35:13,7274,34,,,,9737.85,0
933100,11:36:05,11:36:05,7275,35,,,,9955.71,0
933100,11:36:54,11:36:54,7276,36,,,,10145.33,0
933100,11:37:28,11:37:28,7277,37,,,,10260.42,0
933100,11:38:17,11:38:17,528,38,,,,10418.97,0
933100,11:39:00,11:39:00,529,39,,,,10569.42,
933100,11:40:02,11:40:02,530,40,,,,10778.99,0
933100,11:41:18,11:41:18,531,41,,,,11057.37,0
933100,11:42:55,11:42:55,532,42,,,,11331.79,0
933100,11:43:40,11:43:40,533,43,,,,11508.67,0
933100,11:45:00,11:45:00,9822,44,,,,11837.27,
933100,11:45:46,11:45:46,8431,45,,,,12018.47,0
933100,11:47:30,11:47:30,1153,46,,,,12353.8,0
933100,11:49:00,11:49:00,9869,47,,,,12659.84,
933100,11:49:54,11:49:54,538,48,,,,12944.16,0
933100,11:50:38,11:50:38,539,49,,,,13206.08,0
933100,11:51:22,11:51:22,540,50,,,,13349.87,0
933100,11:52:03,11:52:03,541,51,,,,13538.81,0
933100,11:52:44,11:52:44,542,52,,,,13696.01,0
933100,11:54:18,11:54:18,543,53,,,,14028.17,0
933100,11:55:15,11:55:15,544,54,,,,14241.66,0
933100,11:56:05,11:56:05,545,55,,,,14448.66,0
933100,11:57:00,11:57:00,546,56,,,,14568.62,
933100,12:00:48,12:00:48,549,57,,,,15170.97,0
933100,12:01:58,12:01:58,550,58,,,,15365.42,0
933100,12:03:03,12:03:03,551,59,,,,15563.75,0
933100,12:03:50,12:03:50,552,60,,,,15686.87,0
933100,12:05:00,12:05:00,422,61,,1,,15915.1,
933110,11:08:00,11:08:00,9498,1,,,1,0,
933110,11:09:09,11:09:09,489,2,,,,741.32,0
933110,11:10:08,11:10:08,490,3,,,,1288.42,0
933110,11:10:28,11:10:28,491,4,,,,1479.61,0
933110,11:10:49,11:10:49,492,5,,,,1630.38,0
933110,11:11:46,11:11:46,494,6,,,,2022.95,0
933110,11:12:14,11:12:14,495,7,,,,2166.77,0
933110,11:12:45,11:12:45,496,8,,,,2384.71,0
933110,11:13:30,11:13:30,497,9,,,,2719.31,0
933110,11:14:00,11:14:00,8219,10,,,,2928.07,
933110,11:16:10,11:16:10,499,11,,,,3791.36,0
933110,11:16:52,11:16:52,500,12,,,,4068.72,0
933110,11:17:34,11:17:34,501,13,,,,4318.69,0
933110,11:18:14,11:18:14,502,14,,,,4555.36,0
933110,11:19:00,11:19:00,503,15,,,,4832.27,0
933110,11:19:40,11:19:40,7667,16,,,,5067.54,0
933110,11:20:12,11:20:12,505,17,,,,5313.25,0
933110,11:20:28,11:20:28,7668,18,,,,5437.58,0
933110,11:21:20,11:21:20,507,19,,,,5773.47,0
933110,11:21:50,11:21:50,508,20,,,,5919.07,0
933110,11:22:32,11:22:32,509,21,,,,6157.06,0
933110,11:22:56,11:22:56,463,22,,,,6338.81,0
933110,11:25:00,11:25:00,510,23,,,,7079.85,
933110,11:26:17,11:26:17,511,24,,,,7491.19,0
933110,11:26:56,11:26:56,512,25,,,,7655.3,0
933110,11:27:51,11:27:51,513,26,,,,7852.95,0
933110,11:28:36,11:28:36,514,27,,,,8046.94,0
933110,11:29:17,11:29:17,515,28,,,,8267.81,0
933110,11:30:01,11:30:01,516,29,,,,8475.36,0
933110,11:30:30,11:30:30,517,30,,,,8588.92,0
933110,11:32:00,11:32:00,519,31,,,,9014.72,
933110,11:33:31,11:33:31,8063,32,,,,9317.9,0
933110,11:34:27,11:34:27,7272,33,,,,9529.48,0
933110,11:35:13,11:35:13,7274,34,,,,9737.85,0
933110,11:36:05,11:36:05,7275,35,,,,9955.71,0
933110,11:36:54,11:36:54,7276,36,,,,10145.33,0
933110,11:37:28,11:37:28,7277,37,,,,10260.42,0
933110,11:38:17,11:38:17,528,38,,,,10418.97,0
933110,11:39:00,11:39:00,529,39,,,,10569.42,
933110,11:40:02,11:40:02,530,40,,,,10778.99,0
933110,11:41:18,11:41:18,531,41,,,,11057.37,0
933110,11:42:55,11:42:55,532,42,,,,11331.79,0
933110,11:43:40,11:43:40,533,43,,,,11508.67,0
933110,11:45:00,11:45:00,9822,44,,,,11837.27,
933110,11:45:46,11:45:46,8431,45,,,,12018.47,0
933110,11:47:30,11:47:30,1153,46,,,,12353.8,0
933110,11:49:00,11:49:00,9869,47,,,,12659.84,
933110,11:49:54,11:49:54,538,48,,,,12944.16,0
933110,11:50:38,11:50:38,539,49,,,,13206.08,0
933110,11:51:22,11:51:22,540,50,,,,13349.87,0
933110,11:52:03,11:52:03,541,51,,,,13538.81,0
933110,11:52:44,11:52:44,542,52,,,,13696.01,0
933110,11:54:18,11:54:18,543,53,,,,14028.17,0
933110,11:55:15,11:55:15,544,54,,,,14241.66,0
933110,11:56:05,11:56:05,545,55,,,,14448.66,0
933110,11:57:00,11:57:00,546,56,,,,14568.62,
933110,12:00:48,12:00:48,549,57,,,,15170.97,0
933110,12:01:58,12:01:58,550,58,,,,15365.42,0
933110,12:03:03,12:03:03,551,59,,,,15563.75,0
933110,12:03:50,12:03:50,552,60,,,,15686.87,0
933110,12:05:00,12:05:00,422,61,,1,,15915.1,
9377070,21:46:00,21:46:00,9498,1,,,1,0,
9377070,21:47:09,21:47:09,489,2,,,,741.32,0
9377070,21:48:08,21:48:08,490,3,,,,1288.42,0
9377070,21:48:28,21:48:28,491,4,,,,1479.61,0
9377070,21:48:49,21:48:49,492,5,,,,1630.38,0
9377070,21:49:46,21:49:46,494,6,,,,2022.95,0
9377070,21:50:14,21:50:14,495,7,,,,2166.77,0
9377070,21:50:45,21:50:45,496,8,,,,2384.71,0
9377070,21:51:30,21:51:30,497,9,,,,2719.31,0
9377070,21:52:00,21:52:00,8219,10,,,,2928.07,
9377070,21:53:58,21:53:58,499,11,,,,3791.36,0
9377070,21:54:36,21:54:36,500,12,,,,4068.72,0
9377070,21:55:14,21:55:14,501,13,,,,4318.69,0
9377070,21:55:50,21:55:50,502,14,,,,4555.36,0
9377070,21:56:32,21:56:32,503,15,,,,4832.27,0
9377070,21:57:09,21:57:09,7667,16,,,,5067.54,0
9377070,21:57:38,21:57:38,505,17,,,,5313.25,0
9377070,21:57:52,21:57:52,7668,18,,,,5437.58,0
9377070,21:58:40,21:58:40,507,19,,,,5773.47,0
9377070,21:59:07,21:59:07,508,20,,,,5919.07,0
9377070,21:59:45,21:59:45,509,21,,,,6157.06,0
9377070,22:00:07,22:00:07,463,22,,,,6338.81,0
9377070,22:02:00,22:02:00,510,23,,,,7079.85,
9377070,22:03:06,22:03:06,511,24,,,,7491.19,0
9377070,22:03:39,22:03:39,512,25,,,,7655.3,0
9377070,22:04:26,22:04:26,513,26,,,,7852.95,0
9377070,22:05:05,22:05:05,514,27,,,,8046.94,0
9377070,22:05:41,22:05:41,515,28,,,,8267.81,0
9377070,22:06:18,22:06:18,516,29,,,,8475.36,0
9377070,22:06:43,22:06:43,517,30,,,,8588.92,0
9377070,22:08:00,22:08:00,519,31,,,,9014.72,
9377070,22:09:05,22:09:05,8063,32,,,,9317.9,0
9377070,22:09:45,22:09:45,7272,33,,,,9529.48,0
9377070,22:10:17,22:10:17,7274,34,,,,9737.85,0
9377070,22:10:55,22:10:55,7275,35,,,,9955.71,0
9377070,22:11:30,22:11:30,7276,36,,,,10145.33,0
9377070,22:11:54,22:11:54,7277,37,,,,10260.42,0
9377070,22:12:29,22:12:29,528,38,,,,10418.97,0
9377070,22:13:00,22:13:00,529,39,,,,10569.42,
9377070,22:14:02,22:14:02,530,40,,,,10778.99,0
9377070,22:15:18,22:15:18,531,41,,,,11057.37,0
9377070,22:16:55,22:16:55,532,42,,,,11331.79,0
9377070,22:17:40,22:17:40,533,43,,,,11508.67,0
9377070,22:19:00,22:19:00,9822,44,,,,11837.27,
9377070,22:19:46,22:19:46,8431,45,,,,12018.47,0
9377070,22:21:30,22:21:30,1153,46,,,,12353.8,0
9377070,22:23:00,22:23:00,9869,47,,,,12659.84,
9377070,22:23:54,22:23:54,538,48,,,,12944.16,0
9377070,22:24:38,22:24:38,539,49,,,,13206.08,0
9377070,22:25:22,22:25:22,540,50,,,,13349.87,0
9377070,22:26:03,22:26:03,541,51,,,,13538.81,0
9377070,22:26:44,22:26:44,542,52,,,,13696.01,0
9377070,22:28:18,22:28:18,543,53,,,,14028.17,0
9377070,22:29:15,22:29:15,544,54,,,,14241.66,0
9377070,22:30:05,22:30:05,545,55,,,,14448.66,0
9377070,22:31:00,22:31:00,546,56,,,,14568.62,
9377070,22:34:48,22:34:48,549,57,,,,15170.97,0
9377070,22:35:58,22:35:58,550,58,,,,15365.42,0
9377070,22:37:03,22:37:03,551,59,,,,15563.75,0
9377070,22:37:50,22:37:50,552,60,,,,15686.87,0
9377070,22:39:00,22:39:00,422,61,,1,,15915.1,
9451090,16:21:00,16:21:00,9498,1,,,1,0,
9451090,16:22:09,16:22:09,489,2,,,,741.32,0
9451090,16:23:08,16:23:08,490,3,,,,1288.42,0
9451090,16:23:28,16:23:28,491,4,,,,1479.61,0
9451090,16:23:49,16:23:49,492,5,,,,1630.38,0
9451090,16:24:46,16:24:46,494,6,,,,2022.95,0
9451090,16:25:14,16:25:14,495,7,,,,2166.77,0
9451090,16:25:45,16:25:45,496,8,,,,2384.71,0
9451090,16:26:30,16:26:30,497,9,,,,2719.31,0
9451090,16:27:00,16:27:00,8219,10,,,,2928.07,
9451090,16:29:21,16:29:21,499,11,,,,3791.36,0
9451090,16:30:07,16:30:07,500,12,,,,4068.72,0
9451090,16:30:53,16:30:53,501,13,,,,4318.69,0
9451090,16:31:37,16:31:37,502,14,,,,4555.36,0
9451090,16:32:27,16:32:27,503,15,,,,4832.27,0
9451090,16:33:10,16:33:10,7667,16,,,,5067.54,0
9451090,16:33:45,16:33:45,505,17,,,,5313.25,0
9451090,16:34:03,16:34:03,7668,18,,,,5437.58,0
9451090,16:35:00,16:35:00,507,19,,,,5773.47,0
9451090,16:35:32,16:35:32,508,20,,,,5919.07,0
9451090,16:36:18,16:36:18,509,21,,,,6157.06,0
9451090,16:36:44,16:36:44,463,22,,,,6338.81,0
9451090,16:39:00,16:39:00,510,23,,,,7079.85,
9451090,16:40:17,16:40:17,511,24,,,,7491.19,0
9451090,16:40:56,16:40:56,512,25,,,,7655.3,0
9451090,16:41:51,16:41:51,513,26,,,,7852.95,0
9451090,16:42:36,16:42:36,514,27,,,,8046.94,0
9451090,16:43:17,16:43:17,515,28,,,,8267.81,0
9451090,16:44:01,16:44:01,516,29,,,,8475.36,0
9451090,16:44:30,16:44:30,517,30,,,,8588.92,0
9451090,16:46:00,16:46:00,519,31,,,,9014.72,
9451090,16:47:31,16:47:31,8063,32,,,,9317.9,0
9451090,16:48:27,16:48:27,7272,33,,,,9529.48,0
9451090,16:49:13,16:49:13,7274,34,,,,9737.85,0
9451090,16:50:05,16:50:05,7275,35,,,,9955.71,0
9451090,16:50:54,16:50:54,7276,36,,,,10145.33,0
9451090,16:51:28,16:51:28,7277,37,,,,10260.42,0
9451090,16:52:17,16:52:17,528,38,,,,10418.97,0
9451090,16:53:00,16:53:00,529,39,,,,10569.42,
9451090,16:54:02,16:54:02,530,40,,,,10778.99,0
9451090,16:55:18,16:55:18,531,41,,,,11057.37,0
9451090,16:56:55,16:56:55,532,42,,,,11331.79,0
9451090,16:57:40,16:57:40,533,43,,,,11508.67,0
9451090,16:59:00,16:59:00,9822,44,,,,11837.27,
9451090,16:59:46,16:59:46,8431,45,,,,12018.47,0
9451090,17:01:30,17:01:30,1153,46,,,,12353.8,0
9451090,17:03:00,17:03:00,9869,47,,,,12659.84,
9451090,17:03:54,17:03:54,538,48,,,,12944.16,0
9451090,17:04:38,17:04:38,539,49,,,,13206.08,0
9451090,17:05:22,17:05:22,540,50,,,,13349.87,0
9451090,17:06:03,17:06:03,541,51,,,,13538.81,0
9451090,17:06:44,17:06:44,542,52,,,,13696.01,0
9451090,17:08:18,17:08:18,543,53,,,,14028.17,0
9451090,17:09:15,17:09:15,544,54,,,,14241.66,0
9451090,17:10:05,17:10:05,545,55,,,,14448.66,0
9451090,17:11:00,17:11:00,546,56,,,,14568.62,
9451090,17:14:48,17:14:48,549,57,,,,15170.97,0
9451090,17:15:58,17:15:58,550,58,,,,15365.42,0
9451090,17:17:03,17:17:03,551,59,,,,15563.75,0
9451090,17:17:50,17:17:50,552,60,,,,15686.87,0
9451090,17:19:00,17:19:00,422,61,,1,,15915.1,
9567020,17:45:00,17:45:00,9498,1,,,1,0,
9567020,17:46:20,17:46:20,489,2,,,,741.32,0
9567020,17:47:29,17:47:29,490,3,,,,1288.42,0
9567020,17:47:53,17:47:53,491,4,,,,1479.61,0
9567020,17:48:17,17:48:17,492,5,,,,1630.38,0
9567020,17:49:24,17:49:24,494,6,,,,2022.95,0
9567020,17:49:56,17:49:56,495,7,,,,2166.77,0
9567020,17:50:33,17:50:33,496,8,,,,2384.71,0
9567020,17:51:25,17:51:25,497,9,,,,2719.31,0
9567020,17:52:00,17:52:00,8219,10,,,,2928.07,
9567020,17:54:45,17:54:45,499,11,,,,3791.36,0
9567020,17:55:38,17:55:38,500,12,,,,4068.72,0
9567020,17:56:32,17:56:32,501,13,,,,4318.69,0
9567020,17:57:23,17:57:23,502,14,,,,4555.36,0
9567020,17:58:21,17:58:21,503,15,,,,4832.27,0
9567020,17:59:12,17:59:12,7667,16,,,,5067.54,0
9567020,17:59:53,17:59:53,505,17,,,,5313.25,0
9567020,18:00:13,18:00:13,7668,18,,,,5437.58,0
9567020,18:01:20,18:01:20,507,19,,,,5773.47,0
9567020,18:01:58,18:01:58,508,20,,,,5919.07,0
9567020,18:02:51,18:02:51,509,21,,,,6157.06,0
9567020,18:03:22,18:03:22,463,22,,,,6338.81,0
9567020,18:06:00,18:06:00,510,23,,,,7079.85,
9567020,18:07:39,18:07:39,511,24,,,,7491.19,0
9567020,18:08:29,18:08:29,512,25,,,,7655.3,0
9567020,18:09:40,18:09:40,513,26,,,,7852.95,0
9567020,18:10:38,18:10:38,514,27,,,,8046.94,0
9567020,18:11:31,18:11:31,515,28,,,,8267.81,0
9567020,18:12:27,18:12:27,516,29,,,,8475.36,0
9567020,18:13:05,18:13:05,517,30,,,,8588.92,0
9567020,18:15:00,18:15:00,519,31,,,,9014.72,
9567020,18:16:45,18:16:45,8063,32,,,,9317.9,0
9567020,18:17:48,18:17:48,7272,33,,,,9529.48,0
9567020,18:18:40,18:18:40,7274,34,,,,9737.85,0
9567020,18:19:40,18:19:40,7275,35,,,,9955.71,0
9567020,18:20:36,18:20:36,7276,36,,,,10145.33,0
9567020,18:21:14,18:21:14,7277,37,,,,10260.42,0
9567020,18:22:10,18:22:10,528,38,,,,10418.97,0
9567020,18:23:00,18:23:00,529,39,,,,10569.42,
9567020,18:24:23,18:24:23,530,40,,,,10778.99,0
9567020,18:26:04,18:26:04,531,41,,,,11057.37,0
9567020,18:28:13,18:28:13,532,42,,,,11331.79,0
9567020,18:29:13,18:29:13,533,43,,,,11508.67,0
9567020,18:31:00,18:31:00,9822,44,,,,11837.27,
9567020,18:31:46,18:31:46,8431,45,,,,12018.47,0
9567020,18:33:30,18:33:30,1153,46,,,,12353.8,0
9567020,18:35:00,18:35:00,9869,47,,,,12659.84,
9567020,18:36:01,18:36:01,538,48,,,,12944.16,0
9567020,18:36:51,18:36:51,539,49,,,,13206.08,0
9567020,18:37:40,18:37:40,540,50,,,,13349.87,0
9567020,18:38:26,18:38:26,541,51,,,,13538.81,0
9567020,18:39:13,18:39:13,542,52,,,,13696.01,0
9567020,18:40:57,18:40:57,543,53,,,,14028.17,0
9567020,18:42:02,18:42:02,544,54,,,,14241.66,0
9567020,18:42:58,18:42:58,545,55,,,,14448.66,0
9567020,18:44:00,18:44:00,546,56,,,,14568.62,
9567020,18:51:08,18:51:08,549,57,,,,15170.97,0
9567020,18:53:18,18:53:18,550,58,,,,15365.42,0
9567020,18:55:22,18:55:22,551,59,,,,15563.75,0
9567020,18:56:49,18:56:49,552,60,,,,15686.87,0
9567020,18:59:00,18:59:00,422,61,,1,,15915.1,
9567030,17:45:00,17:45:00,9498,1,,,1,0,
9567030,17:46:20,17:46:20,489,2,,,,741.32,0
9567030,17:47:29,17:47:29,490,3,,,,1288.42,0
9567030,17:47:53,17:47:53,491,4,,,,1479.61,0
9567030,17:48:17,17:48:17,492,5,,,,1630.38,0
9567030,17:49:24,17:49:24,494,6,,,,2022.95,0
9567030,17:49:56,17:49:56,495,7,,,,2166.77,0
9567030,17:50:33,17:50:33,496,8,,,,2384.71,0
9567030,17:51:25,17:51:25,497,9,,,,2719.31,0
9567030,17:52:00,17:52:00,8219,10,,,,2928.07,
9567030,17:54:45,17:54:45,499,11,,,,3791.36,0
9567030,17:55:38,17:55:38,500,12,,,,4068.72,0
9567030,17:56:32,17:56:32,501,13,,,,4318.69,0
9567030,17:57:23,17:57:23,502,14,,,,4555.36,0
9567030,17:58:21,17:58:21,503,15,,,,4832.27,0
9567030,17:59:12,17:59:12,7667,16,,,,5067.54,0
9567030,17:59:53,17:59:53,505,17,,,,5313.25,0
9567030,18:00:13,18:00:13,7668,18,,,,5437.58,0
9567030,18:01:20,18:01:20,507,19,,,,5773.47,0
9567030,18:01:58,18:01:58,508,20,,,,5919.07,0
9567030,18:02:51,18:02:51,509,21,,,,6157.06,0
9567030,18:03:22,18:03:22,463,22,,,,6338.81,0
9567030,18:06:00,18:06:00,510,23,,,,7079.85,
9567030,18:07:39,18:07:39,511,24,,,,7491.19,0
9567030,18:08:29,18:08:29,512,25,,,,7655.3,0
9567030,18:09:40,18:09:40,513,26,,,,7852.95,0
9567030,18:10:38,18:10:38,514,27,,,,8046.94,0
9567030,18:11:31,18:11:31,515,28,,,,8267.81,0
9567030,18:12:27,18:12:27,516,29,,,,8475.36,0
9567030,18:13:05,18:13:05,517,30,,,,8588.92,0
9567030,18:15:00,18:15:00,519,31,,,,9014.72,
9567030,18:16:45,18:16:45,8063,32,,,,9317.9,0
9567030,18:17:48,18:17:48,7272,33,,,,9529.48,0
9567030,18:18:40,18:18:40,7274,34,,,,9737.85,0
9567030,18:19:40,18:19:40,7275,35,,,,9955.71,0
9567030,18:20:36,18:20:36,7276,36,,,,10145.33,0
9567030,18:21:14,18:21:14,7277,37,,,,10260.42,0
9567030,18:22:10,18:22:10,528,38,,,,10418.97,0
9567030,18:23:00,18:23:00,529,39,,,,10569.42,
9567030,18:24:23,18:24:23,530,40,,,,10778.99,0
9567030,18:26:04,18:26:04,531,41,,,,11057.37,0
9567030,18:28:13,18:28:13,532,42,,,,11331.79,0
9567030,18:29:13,18:29:13,533,43,,,,11508.67,0
9567030,18:31:00,18:31:00,9822,44,,,,11837.27,
9567030,18:31:46,18:31:46,8431,45,,,,12018.47,0
9567030,18:33:30,18:33:30,1153,46,,,,12353.8,0
9567030,18:35:00,18:35:00,9869,47,,,,12659.84,
9567030,18:36:01,18:36:01,538,48,,,,12944.16,0
9567030,18:36:51,18:36:51,539,49,,,,13206.08,0
9567030,18:37:40,18:37:40,540,50,,,,13349.87,0
9567030,18:38:26,18:38:26,541,51,,,,13538.81,0
9567030,18:39:13,18:39:13,542,52,,,,13696.01,0
9567030,18:40:57,18:40:57,543,53,,,,14028.17,0
9567030,18:42:02,18:42:02,544,54,,,,14241.66,0
9567030,18:42:58,18:42:58,545,55,,,,14448.66,0
9567030,18:44:00,18:44:00,546,56,,,,14568.62,
9567030,18:51:08,18:51:08,549,57,,,,15170.97,0
9567030,18:53:18,18:53:18,550,58,,,,15365.42,0
9567030,18:55:22,18:55:22,551,59,,,,15563.75,0
9567030,18:56:49,18:56:49,552,60,,,,15686.87,0
9567030,18:59:00,18:59:00,422,61,,1,,15915.1,
9567040,17:45:00,17:45:00,9498,1,,,1,0,
9567040,17:46:20,17:46:20,489,2,,,,741.32,0
9567040,17:47:29,17:47:29,490,3,,,,1288.42,0
9567040,17:47:53,17:47:53,491,4,,,,1479.61,0
9567040,17:48:17,17:48:17,492,5,,,,1630.38,0
9567040,17:49:24,17:49:24,494,6,,,,2022.95,0
9567040,17:49:56,17:49:56,495,7,,,,2166.77,0
9567040,17:50:33,17:50:33,496,8,,,,2384.71,0
9567040,17:51:25,17:51:25,497,9,,,,2719.31,0
9567040,17:52:00,17:52:00,8219,10,,,,2928.07,
9567040,17:54:45,17:54:45,499,11,,,,3791.36,0
9567040,17:55:38,17:55:38,500,12,,,,4068.72,0
9567040,17:56:32,17:56:32,501,13,,,,4318.69,0
9567040,17:57:23,17:57:23,502,14,,,,4555.36,0
9567040,17:58:21,17:58:21,503,15,,,,4832.27,0
9567040,17:59:12,17:59:12,7667,16,,,,5067.54,0
9567040,17:59:53,17:59:53,505,17,,,,5313.25,0
9567040,18:00:13,18:00:13,7668,18,,,,5437.58,0
9567040,18:01:20,18:01:20,507,19,,,,5773.47,0
9567040,18:01:58,18:01:58,508,20,,,,5919.07,0
9567040,18:02:51,18:02:51,509,21,,,,6157.06,0
9567040,18:03:22,18:03:22,463,22,,,,6338.81,0
9567040,18:06:00,18:06:00,510,23,,,,7079.85,
9567040,18:07:39,18:07:39,511,24,,,,7491.19,0
9567040,18:08:29,18:08:29,512,25,,,,7655.3,0
9567040,18:09:40,18:09:40,513,26,,,,7852.95,0
9567040,18:10:38,18:10:38,514,27,,,,8046.94,0
9567040,18:11:31,18:11:31,515,28,,,,8267.81,0
9567040,18:12:27,18:12:27,516,29,,,,8475.36,0
9567040,18:13:05,18:13:05,517,30,,,,8588.92,0
9567040,18:15:00,18:15:00,519,31,,,,9014.72,
9567040,18:16:45,18:16:45,8063,32,,,,9317.9,0
9567040,18:17:48,18:17:48,7272,33,,,,9529.48,0
9567040,18:18:40,18:18:40,7274,34,,,,9737.85,0
9567040,18:19:40,18:19:40,7275,35,,,,9955.71,0
9567040,18:20:36,18:20:36,7276,36,,,,10145.33,0
9567040,18:21:14,18:21:14,7277,37,,,,10260.42,0
9567040,18:22:10,18:22:10,528,38,,,,10418.97,0
9567040,18:23:00,18:23:00,529,39,,,,10569.42,
9567040,18:24:23,18:24:23,530,40,,,,10778.99,0
9567040,18:26:04,18:26:04,531,41,,,,11057.37,0
9567040,18:28:13,18:28:13,532,42,,,,11331.79,0
9567040,18:29:13,18:29:13,533,43,,,,11508.67,0
9567040,18:31:00,18:31:00,9822,44,,,,11837.27,
9567040,18:31:46,18:31:46,8431,45,,,,12018.47,0
9567040,18:33:30,18:33:30,1153,46,,,,12353.8,0
9567040,18:35:00,18:35:00,9869,47,,,,12659.84,
9567040,18:36:01,18:36:01,538,48,,,,12944.16,0
9567040,18:36:51,18:36:51,539,49,,,,13206.08,0
9567040,18:37:40,18:37:40,540,50,,,,13349.87,0
9567040,18:38:26,18:38:26,541,51,,,,13538.81,0
9567040,18:39:13,18:39:13,542,52,,,,13696.01,0
9567040,18:40:57,18:40:57,543,53,,,,14028.17,0
9567040,18:42:02,18:42:02,544,54,,,,14241.66,0
9567040,18:42:58,18:42:58,545,55,,,,14448.66,0
9567040,18:44:00,18:44:00,546,56,,,,14568.62,
9567040,18:51:08,18:51:08,549,57,,,,15170.97,0
9567040,18:53:18,18:53:18,550,58,,,,15365.42,0
9567040,18:55:22,18:55:22,551,59,,,,15563.75,0
9567040,18:56:49,18:56:49,552,60,,,,15686.87,0
9567040,18:59:00,18:59:00,422,61,,1,,15915.1,
9567050,17:45:00,17:45:00,9498,1,,,1,0,
9567050,17:46:20,17:46:20,489,2,,,,741.32,0
9567050,17:47:29,17:47:29,490,3,,,,1288.42,0
9567050,17:47:53,17:47:53,491,4,,,,1479.61,0
9567050,17:48:17,17:48:17,492,5,,,,1630.38,0
9567050,17:49:24,17:49:24,494,6,,,,2022.95,0
9567050,17:49:56,17:49:56,495,7,,,,2166.77,0
9567050,17:50:33,17:50:33,496,8,,,,2384.71,0
9567050,17:51:25,17:51:25,497,9,,,,2719.31,0
9567050,17:52:00,17:52:00,8219,10,,,,2928.07,
9567050,17:54:45,17:54:45,499,11,,,,3791.36,0
9567050,17:55:38,17:55:38,500,12,,,,4068.72,0
9567050,17:56:32,17:56:32,501,13,,,,4318.69,0
9567050,17:57:23,17:57:23,502,14,,,,4555.36,0
9567050,17:58:21,17:58:21,503,15,,,,4832.27,0
9567050,17:59:12,17:59:12,7667,16,,,,5067.54,0
9567050,17:59:53,17:59:53,505,17,,,,5313.25,0
9567050,18:00:13,18:00:13,7668,18,,,,5437.58,0
9567050,18:01:20,18:01:20,507,19,,,,5773.47,0
9567050,18:01:58,18:01:58,508,20,,,,5919.07,0
9567050,18:02:51,18:02:51,509,21,,,,6157.06,0
9567050,18:03:22,18:03:22,463,22,,,,6338.81,0
9567050,18:06:00,18:06:00,510,23,,,,7079.85,
9567050,18:07:39,18:07:39,511,24,,,,7491.19,0
9567050,18:08:29,18:08:29,512,25,,,,7655.3,0
9567050,18:09:40,18:09:40,513,26,,,,7852.95,0
9567050,18:10:38,18:10:38,514,27,,,,8046.94,0
9567050,18:11:31,18:11:31,515,28,,,,8267.81,0
9567050,18:12:27,18:12:27,516,29,,,,8475.36,0
9567050,18:13:05,18:13:05,517,30,,,,8588.92,0
9567050,18:15:00,18:15:00,519,31,,,,9014.72,
9567050,18:16:45,18:16:45,8063,32,,,,9317.9,0
9567050,18:17:48,18:17:48,7272,33,,,,9529.48,0
9567050,18:18:40,18:18:40,7274,34,,,,9737.85,0
9567050,18:19:40,18:19:40,7275,35,,,,9955.71,0
9567050,18:20:36,18:20:36,7276,36,,,,10145.33,0
9567050,18:21:14,18:21:14,7277,37,,,,10260.42,0
9567050,18:22:10,18:22:10,528,38,,,,10418.97,0
9567050,18:23:00,18:23:00,529,39,,,,10569.42,
9567050,18:24:23,18:24:23,530,40,,,,10778.99,0
9567050,18:26:04,18:26:04,531,41,,,,11057.37,0
9567050,18:28:13,18:28:13,532,42,,,,11331.79,0
9567050,18:29:13,18:29:13,533,43,,,,11508.67,0
9567050,18:31:00,18:31:00,9822,44,,,,11837.27,
9567050,18:31:46,18:31:46,8431,45,,,,12018.47,0
9567050,18:33:30,18:33:30,1153,46,,,,12353.8,0
9567050,18:35:00,18:35:00,9869,47,,,,12659.84,
9567050,18:36:01,18:36:01,538,48,,,,12944.16,0
9567050,18:36:51,18:36:51,539,49,,,,13206.08,0
9567050,18:37:40,18:37:40,540,50,,,,13349.87,0
9567050,18:38:26,18:38:26,541,51,,,,13538.81,0
9567050,18:39:13,18:39:13,542,52,,,,13696.01,0
9567050,18:40:57,18:40:57,543,53,,,,14028.17,0
9567050,18:42:02,18:42:02,544,54,,,,14241.66,0
9567050,18:42:58,18:42:58,545,55,,,,14448.66,0
9567050,18:44:00,18:44:00,546,56,,,,14568.62,
9567050,18:51:08,18:51:08,549,57,,,,15170.97,0
9567050,18:53:18,18:53:18,550,58,,,,15365.42,0
9567050,18:55:22,18:55:22,551,59,,,,15563.75,0
9567050,18:56:49,18:56:49,552,60,,,,15686.87,0
9567050,18:59:00,18:59:00,422,61,,1,,15915.1,
9567060,17:45:00,17:45:00,9498,1,,,1,0,
9567060,17:46:20,17:46:20,489,2,,,,741.32,0
9567060,17:47:29,17:47:29,490,3,,,,1288.42,0
9567060,17:47:53,17:47:53,491,4,,,,1479.61,0
9567060,17:48:17,17:48:17,492,5,,,,1630.38,0
9567060,17:49:24,17:49:24,494,6,,,,2022.95,0
9567060,17:49:56,17:49:56,495,7,,,,2166.77,0
9567060,17:50:33,17:50:33,496,8,,,,2384.71,0
9567060,17:51:25,17:51:25,497,9,,,,2719.31,0
9567060,17:52:00,17:52:00,8219,10,,,,2928.07,
9567060,17:54:45,17:54:45,499,11,,,,3791.36,0
9567060,17:55:38,17:55:38,500,12,,,,4068.72,0
9567060,17:56:32,17:56:32,501,13,,,,4318.69,0
9567060,17:57:23,17:57:23,502,14,,,,4555.36,0
9567060,17:58:21,17:58:21,503,15,,,,4832.27,0
9567060,17:59:12,17:59:12,7667,16,,,,5067.54,0
9567060,17:59:53,17:59:53,505,17,,,,5313.25,0
9567060,18:00:13,18:00:13,7668,18,,,,5437.58,0
9567060,18:01:20,18:01:20,507,19,,,,5773.47,0
9567060,18:01:58,18:01:58,508,20,,,,5919.07,0
9567060,18:02:51,18:02:51,509,21,,,,6157.06,0
9567060,18:03:22,18:03:22,463,22,,,,6338.81,0
9567060,18:06:00,18:06:00,510,23,,,,7079.85,
9567060,18:07:39,18:07:39,511,24,,,,7491.19,0
9567060,18:08:29,18:08:29,512,25,,,,7655.3,0
9567060,18:09:40,18:09:40,513,26,,,,7852.95,0
9567060,18:10:38,18:10:38,514,27,,,,8046.94,0
9567060,18:11:31,18:11:31,515,28,,,,8267.81,0
9567060,18:12:27,18:12:27,516,29,,,,8475.36,0
9567060,18:13:05,18:13:05,517,30,,,,8588.92,0
9567060,18:15:00,18:15:00,519,31,,,,9014.72,
9567060,18:16:45,18:16:45,8063,32,,,,9317.9,0
9567060,18:17:48,18:17:48,7272,33,,,,9529.48,0
9567060,18:18:40,18:18:40,7274,34,,,,9737.85,0
9567060,18:19:40,18:19:40,7275,35,,,,9955.71,0
9567060,18:20:36,18:20:36,7276,36,,,,10145.33,0
9567060,18:21:14,18:21:14,7277,37,,,,10260.42,0
9567060,18:22:10,18:22:10,528,38,,,,10418.97,0
9567060,18:23:00,18:23:00,529,39,,,,10569.42,
9567060,18:24:23,18:24:23,530,40,,,,10778.99,0
9567060,18:26:04,18:26:04,531,41,,,,11057.37,0
9567060,18:28:13,18:28:13,532,42,,,,11331.79,0
9567060,18:29:13,18:29:13,533,43,,,,11508.67,0
9567060,18:31:00,18:31:00,9822,44,,,,11837.27,
9567060,18:31:46,18:31:46,8431,45,,,,12018.47,0
9567060,18:33:30,18:33:30,1153,46,,,,12353.8,0
9567060,18:35:00,18:35:00,9869,47,,,,12659.84,
9567060,18:36:01,18:36:01,538,48,,,,12944.16,0
9567060,18:36:51,18:36:51,539,49,,,,13206.08,0
9567060,18:37:40,18:37:40,540,50,,,,13349.87,0
9567060,18:38:26,18:38:26,541,51,,,,13538.81,0
9567060,18:39:13,18:39:13,542,52,,,,13696.01,0
9567060,18:40:57,18:40:57,543,53,,,,14028.17,0
9567060,18:42:02,18:42:02,544,54,,,,14241.66,0
9567060,18:42:58,18:42:58,545,55,,,,14448.66,0
9567060,18:44:00,18:44:00,546,56,,,,14568.62,
9567060,18:51:08,18:51:08,549,57,,,,15170.97,0
9567060,18:53:18,18:53:18,550,58,,,,15365.42,0
9567060,18:55:22,18:55:22,551,59,,,,15563.75,0
9567060,18:56:49,18:56:49,552,60,,,,15686.87,0
9567060,18:59:00,18:59:00,422,61,,1,,15915.1,
9852070,07:58:00,07:58:00,9498,1,,,1,0,
9852070,07:59:09,07:59:09,489,2,,,,741.32,0
9852070,08:00:08,08:00:08,490,3,,,,1288.42,0
9852070,08:00:28,08:00:28,491,4,,,,1479.61,0
9852070,08:00:49,08:00:49,492,5,,,,1630.38,0
9852070,08:01:46,08:01:46,494,6,,,,2022.95,0
9852070,08:02:14,08:02:14,495,7,,,,2166.77,0
9852070,08:02:45,08:02:45,496,8,,,,2384.71,0
9852070,08:03:30,08:03:30,497,9,,,,2719.31,0
9852070,08:04:00,08:04:00,8219,10,,,,2928.07,
9852070,08:05:46,08:05:46,499,11,,,,3791.36,0
9852070,08:06:20,08:06:20,500,12,,,,4068.72,0
9852070,08:06:55,08:06:55,501,13,,,,4318.69,0
9852070,08:07:27,08:07:27,502,14,,,,4555.36,0
9852070,08:08:05,08:08:05,503,15,,,,4832.27,0
9852070,08:08:38,08:08:38,7667,16,,,,5067.54,0
9852070,08:09:04,08:09:04,505,17,,,,5313.25,0
9852070,08:09:17,08:09:17,7668,18,,,,5437.58,0
9852070,08:10:00,08:10:00,507,19,,,,5773.47,0
9852070,08:10:24,08:10:24,508,20,,,,5919.07,0
9852070,08:10:58,08:10:58,509,21,,,,6157.06,0
9852070,08:11:18,08:11:18,463,22,,,,6338.81,0
9852070,08:13:00,08:13:00,510,23,,,,7079.85,
9852070,08:13:55,08:13:55,511,24,,,,7491.19,0
9852070,08:14:23,08:14:23,512,25,,,,7655.3,0
9852070,08:15:02,08:15:02,513,26,,,,7852.95,0
9852070,08:15:34,08:15:34,514,27,,,,8046.94,0
9852070,08:16:04,08:16:04,515,28,,,,8267.81,0
9852070,08:16:35,08:16:35,516,29,,,,8475.36,0
9852070,08:16:56,08:16:56,517,30,,,,8588.92,0
9852070,08:18:00,08:18:00,519,31,,,,9014.72,
9852070,08:18:52,08:18:52,8063,32,,,,9317.9,0
9852070,08:19:24,08:19:24,7272,33,,,,9529.48,0
9852070,08:19:50,08:19:50,7274,34,,,,9737.85,0
9852070,08:20:20,08:20:20,7275,35,,,,9955.71,0
9852070,08:20:48,08:20:48,7276,36,,,,10145.33,0
9852070,08:21:07,08:21:07,7277,37,,,,10260.42,0
9852070,08:21:35,08:21:35,528,38,,,,10418.97,0
9852070,08:22:00,08:22:00,529,39,,,,10569.42,
9852070,08:22:51,08:22:51,530,40,,,,10778.99,0
9852070,08:23:55,08:23:55,531,41,,,,11057.37,0
9852070,08:25:16,08:25:16,532,42,,,,11331.79,0
9852070,08:25:53,08:25:53,533,43,,,,11508.67,0
9852070,08:27:00,08:27:00,9822,44,,,,11837.27,
9852070,08:27:35,08:27:35,8431,45,,,,12018.47,0
9852070,08:28:52,08:28:52,1153,46,,,,12353.8,0
9852070,08:30:00,08:30:00,9869,47,,,,12659.84,
9852070,08:30:48,08:30:48,538,48,,,,12944.16,0
9852070,08:31:26,08:31:26,539,49,,,,13206.08,0
9852070,08:32:04,08:32:04,540,50,,,,13349.87,0
9852070,08:32:40,08:32:40,541,51,,,,13538.81,0
9852070,08:33:16,08:33:16,542,52,,,,13696.01,0
9852070,08:34:38,08:34:38,543,53,,,,14028.17,0
9852070,08:35:28,08:35:28,544,54,,,,14241.66,0
9852070,08:36:12,08:36:12,545,55,,,,14448.66,0
9852070,08:37:00,08:37:00,546,56,,,,14568.62,
9852070,08:40:19,08:40:19,549,57,,,,15170.97,0
9852070,08:41:20,08:41:20,550,58,,,,15365.42,0
9852070,08:42:18,08:42:18,551,59,,,,15563.75,0
9852070,08:42:59,08:42:59,552,60,,,,15686.87,0
9852070,08:44:00,08:44:00,422,61,,1,,15915.1,
10786020,18:28:00,18:28:00,1807,1,,,1,0,
10786020,18:28:47,18:28:47,1808,2,,,,333.84,0
10786020,18:29:17,18:29:17,1809,3,,,,519.74,0
10786020,18:29:55,18:29:55,1810,4,,,,767.12,0
10786020,18:30:39,18:30:39,1965,5,,,,1025.45,0
10786020,18:31:11,18:31:11,1966,6,,,,1215.85,0
10786020,18:31:47,18:31:47,1967,7,,,,1463.25,0
10786020,18:33:43,18:33:43,1968,8,,,,2212.57,0
10786020,18:34:24,18:34:24,1969,9,,,,2416.89,0
10786020,18:35:09,18:35:09,1970,10,,,,2698.59,0
10786020,18:36:04,18:36:04,1971,11,,,,2983.77,0
10786020,18:36:42,18:36:42,1972,12,,,,3217.95,0
10786020,18:37:01,18:37:01,1973,13,,,,3379.84,0
10786020,18:37:19,18:37:19,1974,14,,,,3504.07,0
10786020,18:37:56,18:37:56,1975,15,,,,3759.26,0
10786020,18:38:40,18:38:40,1976,16,,,,4028.66,0
10786020,18:39:04,18:39:04,1977,17,,,,4209.02,0
10786020,18:39:39,18:39:39,1978,18,,,,4411.25,0
10786020,18:40:06,18:40:06,1979,19,,,,4598.04,0
10786020,18:40:41,18:40:41,1980,20,,,,4861.18,0
10786020,18:41:12,18:41:12,1981,21,,,,5061.04,0
10786020,18:42:00,18:42:00,1982,22,,,,5375.43,
10786020,18:42:44,18:42:44,1983,23,,,,5661.39,0
10786020,18:43:18,18:43:18,1984,24,,,,5811.43,0
10786020,18:44:00,18:44:00,1985,25,,,,6064.27,0
10786020,18:44:36,18:44:36,1986,26,,,,6223.07,0
10786020,18:46:05,18:46:05,65,27,,,,6787.38,0
10786020,18:46:40,18:46:40,66,28,,,,7052.73,0
10786020,18:47:49,18:47:49,67,29,,,,7628.54,0
10786020,18:49:00,18:49:00,9499,30,,,,8154.72,
10786020,18:51:00,18:51:00,486,31,,1,,9193.13,
10786030,18:28:00,18:28:00,1807,1,,,1,0,
10786030,18:28:47,18:28:47,1808,2,,,,333.84,0
10786030,18:29:17,18:29:17,1809,3,,,,519.74,0
10786030,18:29:55,18:29:55,1810,4,,,,767.12,0
10786030,18:30:39,18:30:39,1965,5,,,,1025.45,0
10786030,18:31:11,18:31:11,1966,6,,,,1215.85,0
10786030,18:31:47,18:31:47,1967,7,,,,1463.25,0
10786030,18:33:43,18:33:43,1968,8,,,,2212.57,0
10786030,18:34:24,18:34:24,1969,9,,,,2416.89,0
10786030,18:35:09,18:35:09,1970,10,,,,2698.59,0
10786030,18:36:04,18:36:04,1971,11,,,,2983.77,0
10786030,18:36:42,18:36:42,1972,12,,,,3217.95,0
10786030,18:37:01,18:37:01,1973,13,,,,3379.84,0
10786030,18:37:19,18:37:19,1974,14,,,,3504.07,0
10786030,18:37:56,18:37:56,1975,15,,,,3759.26,0
10786030,18:38:40,18:38:40,1976,16,,,,4028.66,0
10786030,18:39:04,18:39:04,1977,17,,,,4209.02,0
10786030,18:39:39,18:39:39,1978,18,,,,4411.25,0
10786030,18:40:06,18:40:06,1979,19,,,,4598.04,0
10786030,18:40:41,18:40:41,1980,20,,,,4861.18,0
10786030,18:41:12,18:41:12,1981,21,,,,5061.04,0
10786030,18:42:00,18:42:00,1982,22,,,,5375.43,
10786030,18:42:44,18:42:44,1983,23,,,,5661.39,0
10786030,18:43:18,18:43:18,1984,24,,,,5811.43,0
10786030,18:44:00,18:44:00,1985,25,,,,6064.27,0
10786030,18:44:36,18:44:36,1986,26,,,,6223.07,0
10786030,18:46:05,18:46:05,65,27,,,,6787.38,0
10786030,18:46:40,18:46:40,66,28,,,,7052.73,0
10786030,18:47:49,18:47:49,67,29,,,,7628.54,0
10786030,18:49:00,18:49:00,9499,30,,,,8154.72,
10786030,18:51:00,18:51:00,486,31,,1,,9193.13,
10786040,18:28:00,18:28:00,1807,1,,,1,0,
10786040,18:28:47,18:28:47,1808,2,,,,333.84,0
10786040,18:29:17,18:29:17,1809,3,,,,519.74,0
10786040,18:29:55,18:29:55,1810,4,,,,767.12,0
10786040,18:30:39,18:30:39,1965,5,,,,1025.45,0
10786040,18:31:11,18:31:11,1966,6,,,,1215.85,0
10786040,18:31:47,18:31:47,1967,7,,,,1463.25,0
10786040,18:33:43,18:33:43,1968,8,,,,2212.57,0
10786040,18:34:24,18:34:24,1969,9,,,,2416.89,0
10786040,18:35:09,18:35:09,1970,10,,,,2698.59,0
10786040,18:36:04,18:36:04,1971,11,,,,2983.77,0
10786040,18:36:42,18:36:42,1972,12,,,,3217.95,0
10786040,18:37:01,18:37:01,1973,13,,,,3379.84,0
10786040,18:37:19,18:37:19,1974,14,,,,3504.07,0
10786040,18:37:56,18:37:56,1975,15,,,,3759.26,0
10786040,18:38:40,18:38:40,1976,16,,,,4028.66,0
10786040,18:39:04,18:39:04,1977,17,,,,4209.02,0
10786040,18:39:39,18:39:39,1978,18,,,,4411.25,0
10786040,18:40:06,18:40:06,1979,19,,,,4598.04,0
10786040,18:40:41,18:40:41,1980,20,,,,4861.18,0
10786040,18:41:12,18:41:12,1981,21,,,,5061.04,0
10786040,18:42:00,18:42:00,1982,22,,,,5375.43,
10786040,18:42:44,18:42:44,1983,23,,,,5661.39,0
10786040,18:43:18,18:43:18,1984,24,,,,5811.43,0
10786040,18:44:00,18:44:00,1985,25,,,,6064.27,0
10786040,18:44:36,18:44:36,1986,26,,,,6223.07,0
10786040,18:46:05,18:46:05,65,27,,,,6787.38,0
10786040,18:46:40,18:46:40,66,28,,,,7052.73,0
10786040,18:47:49,18:47:49,67,29,,,,7628.54,0
10786040,18:49:00,18:49:00,9499,30,,,,8154.72,
10786040,18:51:00,18:51:00,486,31,,1,,9193.13,
10786050,18:28:00,18:28:00,1807,1,,,1,0,
10786050,18:28:47,18:28:47,1808,2,,,,333.84,0
10786050,18:29:17,18:29:17,1809,3,,,,519.74,0
10786050,18:29:55,18:29:55,1810,4,,,,767.12,0
10786050,18:30:39,18:30:39,1965,5,,,,1025.45,0
10786050,18:31:11,18:31:11,1966,6,,,,1215.85,0
10786050,18:31:47,18:31:47,1967,7,,,,1463.25,0
10786050,18:33:43,18:33:43,1968,8,,,,2212.57,0
10786050,18:34:24,18:34:24,1969,9,,,,2416.89,0
10786050,18:35:09,18:35:09,1970,10,,,,2698.59,0
10786050,18:36:04,18:36:04,1971,11,,,,2983.77,0
10786050,18:36:42,18:36:42,1972,12,,,,3217.95,0
10786050,18:37:01,18:37:01,1973,13,,,,3379.84,0
10786050,18:37:19,18:37:19,1974,14,,,,3504.07,0
10786050,18:37:56,18:37:56,1975,15,,,,3759.26,0
10786050,18:38:40,18:38:40,1976,16,,,,4028.66,0
10786050,18:39:04,18:39:04,1977,17,,,,4209.02,0
10786050,18:39:39,18:39:39,1978,18,,,,4411.25,0
10786050,18:40:06,18:40:06,1979,19,,,,4598.04,0
10786050,18:40:41,18:40:41,1980,20,,,,4861.18,0
10786050,18:41:12,18:41:12,1981,21,,,,5061.04,0
10786050,18:42:00,18:42:00,1982,22,,,,5375.43,
10786050,18:42:44,18:42:44,1983,23,,,,5661.39,0
10786050,18:43:18,18:43:18,1984,24,,,,5811.43,0
10786050,18:44:00,18:44:00,1985,25,,,,6064.27,0
10786050,18:44:36,18:44:36,1986,26,,,,6223.07,0
10786050,18:46:05,18:46:05,65,27,,,,6787.38,0
10786050,18:46:40,18:46:40,66,28,,,,7052.73,0
10786050,18:47:49,18:47:49,67,29,,,,7628.54,0
10786050,18:49:00,18:49:00,9499,30,,,,8154.72,
10786050,18:51:00,18:51:00,486,31,,1,,9193.13,
10786060,18:28:00,18:28:00,1807,1,,,1,0,
10786060,18:28:47,18:28:47,1808,2,,,,333.84,0
10786060,18:29:17,18:29:17,1809,3,,,,519.74,0
10786060,18:29:55,18:29:55,1810,4,,,,767.12,0
10786060,18:30:39,18:30:39,1965,5,,,,1025.45,0
10786060,18:31:11,18:31:11,1966,6,,,,1215.85,0
10786060,18:31:47,18:31:47,1967,7,,,,1463.25,0
10786060,18:33:43,18:33:43,1968,8,,,,2212.57,0
10786060,18:34:24,18:34:24,1969,9,,,,2416.89,0
10786060,18:35:09,18:35:09,1970,10,,,,2698.59,0
10786060,18:36:04,18:36:04,1971,11,,,,2983.77,0
10786060,18:36:42,18:36:42,1972,12,,,,3217.95,0
10786060,18:37:01,18:37:01,1973,13,,,,3379.84,0
10786060,18:37:19,18:37:19,1974,14,,,,3504.07,0
10786060,18:37:56,18:37:56,1975,15,,,,3759.26,0
10786060,18:38:40,18:38:40,1976,16,,,,4028.66,0
10786060,18:39:04,18:39:04,1977,17,,,,4209.02,0
10786060,18:39:39,18:39:39,1978,18,,,,4411.25,0
10786060,18:40:06,18:40:06,1979,19,,,,4598.04,0
10786060,18:40:41,18:40:41,1980,20,,,,4861.18,0
10786060,18:41:12,18:41:12,1981,21,,,,5061.04,0
10786060,18:42:00,18:42:00,1982,22,,,,5375.43,
10786060,18:42:44,18:42:44,1983,23,,,,5661.39,0
10786060,18:43:18,18:43:18,1984,24,,,,5811.43,0
10786060,18:44:00,18:44:00,1985,25,,,,6064.27,0
10786060,18:44:36,18:44:36,1986,26,,,,6223.07,0
10786060,18:46:05,18:46:05,65,27,,,,6787.38,0
10786060,18:46:40,18:46:40,66,28,,,,7052.73,0
10786060,18:47:49,18:47:49,67,29,,,,7628.54,0
10786060,18:49:00,18:49:00,9499,30,,,,8154.72,
10786060,18:51:00,18:51:00,486,31,,1,,9193.13,
11211020,10:05:00,10:05:00,1807,1,,,1,0,
11211020,10:05:37,10:05:37,1808,2,,,,333.84,0
11211020,10:06:00,10:06:00,1809,3,,,,519.74,0
11211020,10:06:30,10:06:30,1810,4,,,,767.12,0
11211020,10:07:05,10:07:05,1965,5,,,,1025.45,0
11211020,10:07:30,10:07:30,1966,6,,,,1215.85,0
11211020,10:07:59,10:07:59,1967,7,,,,1463.25,0
11211020,10:09:30,10:09:30,1968,8,,,,2212.57,0
11211020,10:10:01,10:10:01,1969,9,,,,2416.89,0
11211020,10:10:37,10:10:37,1970,10,,,,2698.59,0
11211020,10:11:20,10:11:20,1971,11,,,,2983.77,0
11211020,10:11:50,10:11:50,1972,12,,,,3217.95,0
11211020,10:12:05,10:12:05,1973,13,,,,3379.84,0
11211020,10:12:19,10:12:19,1974,14,,,,3504.07,0
11211020,10:12:48,10:12:48,1975,15,,,,3759.26,0
11211020,10:13:22,10:13:22,1976,16,,,,4028.66,0
11211020,10:13:42,10:13:42,1977,17,,,,4209.02,0
11211020,10:14:09,10:14:09,1978,18,,,,4411.25,0
11211020,10:14:30,10:14:30,1979,19,,,,4598.04,0
11211020,10:14:57,10:14:57,1980,20,,,,4861.18,0
11211020,10:15:22,10:15:22,1981,21,,,,5061.04,0
11211020,10:16:00,10:16:00,1982,22,,,,5375.43,
11211020,10:16:44,10:16:44,1983,23,,,,5661.39,0
11211020,10:17:18,10:17:18,1984,24,,,,5811.43,0
11211020,10:18:00,10:18:00,1985,25,,,,6064.27,0
11211020,10:18:36,10:18:36,1986,26,,,,6223.07,0
11211020,10:20:05,10:20:05,65,27,,,,6787.38,0
11211020,10:20:40,10:20:40,66,28,,,,7052.73,0
11211020,10:21:49,10:21:49,67,29,,,,7628.54,0
11211020,10:23:00,10:23:00,9499,30,,,,8154.72,
11211020,10:25:00,10:25:00,486,31,,1,,9193.13,
11211030,10:05:00,10:05:00,1807,1,,,1,0,
11211030,10:05:37,10:05:37,1808,2,,,,333.84,0
11211030,10:06:00,10:06:00,1809,3,,,,519.74,0
11211030,10:06:30,10:06:30,1810,4,,,,767.12,0
11211030,10:07:05,10:07:05,1965,5,,,,1025.45,0
11211030,10:07:30,10:07:30,1966,6,,,,1215.85,0
11211030,10:07:59,10:07:59,1967,7,,,,1463.25,0
11211030,10:09:30,10:09:30,1968,8,,,,2212.57,0
11211030,10:10:01,10:10:01,1969,9,,,,2416.89,0
11211030,10:10:37,10:10:37,1970,10,,,,2698.59,0
11211030,10:11:20,10:11:20,1971,11,,,,2983.77,0
11211030,10:11:50,10:11:50,1972,12,,,,3217.95,0
11211030,10:12:05,10:12:05,1973,13,,,,3379.84,0
11211030,10:12:19,10:12:19,1974,14,,,,3504.07,0
11211030,10:12:48,10:12:48,1975,15,,,,3759.26,0
11211030,10:13:22,10:13:22,1976,16,,,,4028.66,0
11211030,10:13:42,10:13:42,1977,17,,,,4209.02,0
11211030,10:14:09,10:14:09,1978,18,,,,4411.25,0
11211030,10:14:30,10:14:30,1979,19,,,,4598.04,0
11211030,10:14:57,10:14:57,1980,20,,,,4861.18,0
11211030,10:15:22,10:15:22,1981,21,,,,5061.04,0
11211030,10:16:00,10:16:00,1982,22,,,,5375.43,
11211030,10:16:44,10:16:44,1983,23,,,,5661.39,0
11211030,10:17:18,10:17:18,1984,24,,,,5811.43,0
11211030,10:18:00,10:18:00,1985,25,,,,6064.27,0
11211030,10:18:36,10:18:36,1986,26,,,,6223.07,0
11211030,10:20:05,10:20:05,65,27,,,,6787.38,0
11211030,10:20:40,10:20:40,66,28,,,,7052.73,0
11211030,10:21:49,10:21:49,67,29,,,,7628.54,0
11211030,10:23:00,10:23:00,9499,30,,,,8154.72,
11211030,10:25:00,10:25:00,486,31,,1,,9193.13,
11211040,10:05:00,10:05:00,1807,1,,,1,0,
11211040,10:05:37,10:05:37,1808,2,,,,333.84,0
11211040,10:06:00,10:06:00,1809,3,,,,519.74,0
11211040,10:06:30,10:06:30,1810,4,,,,767.12,0
11211040,10:07:05,10:07:05,1965,5,,,,1025.45,0
11211040,10:07:30,10:07:30,1966,6,,,,1215.85,0
11211040,10:07:59,10:07:59,1967,7,,,,1463.25,0
11211040,10:09:30,10:09:30,1968,8,,,,2212.57,0
11211040,10:10:01,10:10:01,1969,9,,,,2416.89,0
11211040,10:10:37,10:10:37,1970,10,,,,2698.59,0
11211040,10:11:20,10:11:20,1971,11,,,,2983.77,0
11211040,10:11:50,10:11:50,1972,12,,,,3217.95,0
11211040,10:12:05,10:12:05,1973,13,,,,3379.84,0
11211040,10:12:19,10:12:19,1974,14,,,,3504.07,0
11211040,10:12:48,10:12:48,1975,15,,,,3759.26,0
11211040,10:13:22,10:13:22,1976,16,,,,4028.66,0
11211040,10:13:42,10:13:42,1977,17,,,,4209.02,0
11211040,10:14:09,10:14:09,1978,18,,,,4411.25,0
11211040,10:14:30,10:14:30,1979,19,,,,4598.04,0
11211040,10:14:57,10:14:57,1980,20,,,,4861.18,0
11211040,10:15:22,10:15:22,1981,21,,,,5061.04,0
11211040,10:16:00,10:16:00,1982,22,,,,5375.43,
11211040,10:16:44,10:16:44,1983,23,,,,5661.39,0
11211040,10:17:18,10:17:18,1984,24,,,,5811.43,0
11211040,10:18:00,10:18:00,1985,25,,,,6064.27,0
11211040,10:18:36,10:18:36,1986,26,,,,6223.07,0
11211040,10:20:05,10:20:05,65,27,,,,6787.38,0
11211040,10:20:40,10:20:40,66,28,,,,7052.73,0
11211040,10:21:49,10:21:49,67,29,,,,7628.54,0
11211040,10:23:00,10:23:00,9499,30,,,,8154.72,
11211040,10:25:00,10:25:00,486,31,,1,,9193.13,
11211050,10:05:00,10:05:00,1807,1,,,1,0,
11211050,10:05:37,10:05:37,1808,2,,,,333.84,0
11211050,10:06:00,10:06:00,1809,3,,,,519.74,0
11211050,10:06:30,10:06:30,1810,4,,,,767.12,0
11211050,10:07:05,10:07:05,1965,5,,,,1025.45,0
11211050,10:07:30,10:07:30,1966,6,,,,1215.85,0
11211050,10:07:59,10:07:59,1967,7,,,,1463.25,0
11211050,10:09:30,10:09:30,1968,8,,,,2212.57,0
11211050,10:10:01,10:10:01,1969,9,,,,2416.89,0
11211050,10:10:37,10:10:37,1970,10,,,,2698.59,0
11211050,10:11:20,10:11:20,1971,11,,,,2983.77,0
11211050,10:11:50,10:11:50,1972,12,,,,3217.95,0
11211050,10:12:05,10:12:05,1973,13,,,,3379.84,0
11211050,10:12:19,10:12:19,1974,14,,,,3504.07,0
11211050,10:12:48,10:12:48,1975,15,,,,3759.26,0
11211050,10:13:22,10:13:22,1976,16,,,,4028.66,0
11211050,10:13:42,10:13:42,1977,17,,,,4209.02,0
11211050,10:14:09,10:14:09,1978,18,,,,4411.25,0
11211050,10:14:30,10:14:30,1979,19,,,,4598.04,0
11211050,10:14:57,10:14:57,1980,20,,,,4861.18,0
11211050,10:15:22,10:15:22,1981,21,,,,5061.04,0
11211050,10:16:00,10:16:00,1982,22,,,,5375.43,
11211050,10:16:44,10:16:44,1983,23,,,,5661.39,0
11211050,10:17:18,10:17:18,1984,24,,,,5811.43,0
11211050,10:18:00,10:18:00,1985,25,,,,6064.27,0
11211050,10:18:36,10:18:36,1986,26,,,,6223.07,0
11211050,10:20:05,10:20:05,65,27,,,,6787.38,0
11211050,10:20:40,10:20:40,66,28,,,,7052.73,0
11211050,10:21:49,10:21:49,67,29,,,,7628.54,0
11211050,10:23:00,10:23:00,9499,30,,,,8154.72,
11211050,10:25:00,10:25:00,486,31,,1,,9193.13,
11211060,10:05:00,10:05:00,1807,1,,,1,0,
11211060,10:05:37,10:05:37,1808,2,,,,333.84,0
11211060,10:06:00,10:06:00,1809,3,,,,519.74,0
11211060,10:06:30,10:06:30,1810,4,,,,767.12,0
11211060,10:07:05,10:07:05,1965,5,,,,1025.45,0
11211060,10:07:30,10:07:30,1966,6,,,,1215.85,0
11211060,10:07:59,10:07:59,1967,7,,,,1463.25,0
11211060,10:09:30,10:09:30,1968,8,,,,2212.57,0
11211060,10:10:01,10:10:01,1969,9,,,,2416.89,0
11211060,10:10:37,10:10:37,1970,10,,,,2698.59,0
11211060,10:11:20,10:11:20,1971,11,,,,2983.77,0
11211060,10:11:50,10:11:50,1972,12,,,,3217.95,0
11211060,10:12:05,10:12:05,1973,13,,,,3379.84,0
11211060,10:12:19,10:12:19,1974,14,,,,3504.07,0
11211060,10:12:48,10:12:48,1975,15,,,,3759.26,0
11211060,10:13:22,10:13:22,1976,16,,,,4028.66,0
11211060,10:13:42,10:13:42,1977,17,,,,4209.02,0
11211060,10:14:09,10:14:09,1978,18,,,,4411.25,0
11211060,10:14:30,10:14:30,1979,19,,,,4598.04,0
11211060,10:14:57,10:14:57,1980,20,,,,4861.18,0
11211060,10:15:22,10:15:22,1981,21,,,,5061.04,0
11211060,10:16:00,10:16:00,1982,22,,,,5375.43,
11211060,10:16:44,10:16:44,1983,23,,,,5661.39,0
11211060,10:17:18,10:17:18,1984,24,,,,5811.43,0
11211060,10:18:00,10:18:00,1985,25,,,,6064.27,0
11211060,10:18:36,10:18:36,1986,26,,,,6223.07,0
11211060,10:20:05,10:20:05,65,27,,,,6787.38,0
11211060,10:20:40,10:20:40,66,28,,,,7052.73,0
11211060,10:21:49,10:21:49,67,29,,,,7628.54,0
11211060,10:23:00,10:23:00,9499,30,,,,8154.72,
11211060,10:25:00,10:25:00,486,31,,1,,9193.13,
11212020,08:58:00,08:58:00,1807,1,,,1,0,
11212020,08:58:37,08:58:37,1808,2,,,,333.84,0
11212020,08:59:00,08:59:00,1809,3,,,,519.74,0
11212020,08:59:30,08:59:30,1810,4,,,,767.12,0
11212020,09:00:05,09:00:05,1965,5,,,,1025.45,0
11212020,09:00:30,09:00:30,1966,6,,,,1215.85,0
11212020,09:00:59,09:00:59,1967,7,,,,1463.25,0
11212020,09:02:30,09:02:30,1968,8,,,,2212.57,0
11212020,09:03:01,09:03:01,1969,9,,,,2416.89,0
11212020,09:03:37,09:03:37,1970,10,,,,2698.59,0
11212020,09:04:20,09:04:20,1971,11,,,,2983.77,0
11212020,09:04:50,09:04:50,1972,12,,,,3217.95,0
11212020,09:05:05,09:05:05,1973,13,,,,3379.84,0
11212020,09:05:19,09:05:19,1974,14,,,,3504.07,0
11212020,09:05:48,09:05:48,1975,15,,,,3759.26,0
11212020,09:06:22,09:06:22,1976,16,,,,4028.66,0
11212020,09:06:42,09:06:42,1977,17,,,,4209.02,0
11212020,09:07:09,09:07:09,1978,18,,,,4411.25,0
11212020,09:07:30,09:07:30,1979,19,,,,4598.04,0
11212020,09:07:57,09:07:57,1980,20,,,,4861.18,0
11212020,09:08:22,09:08:22,1981,21,,,,5061.04,0
11212020,09:09:00,09:09:00,1982,22,,,,5375.43,
11212020,09:09:50,09:09:50,1983,23,,,,5661.39,0
11212020,09:10:29,09:10:29,1984,24,,,,5811.43,0
11212020,09:11:18,09:11:18,1985,25,,,,6064.27,0
11212020,09:11:58,09:11:58,1986,26,,,,6223.07,0
11212020,09:13:40,09:13:40,65,27,,,,6787.38,0
11212020,09:14:20,09:14:20,66,28,,,,7052.73,0
11212020,09:15:39,09:15:39,67,29,,,,7628.54,0
11212020,09:17:00,09:17:00,9499,30,,,,8154.72,
11212020,09:19:00,09:19:00,486,31,,1,,9193.13,
11212030,08:58:00,08:58:00,1807,1,,,1,0,
11212030,08:58:37,08:58:37,1808,2,,,,333.84,0
11212030,08:59:00,08:59:00,1809,3,,,,519.74,0
11212030,08:59:30,08:59:30,1810,4,,,,767.12,0
11212030,09:00:05,09:00:05,1965,5,,,,1025.45,0
11212030,09:00:30,09:00:30,1966,6,,,,1215.85,0
11212030,09:00:59,09:00:59,1967,7,,,,1463.25,0
11212030,09:02:30,09:02:30,1968,8,,,,2212.57,0
11212030,09:03:01,09:03:01,1969,9,,,,2416.89,0
11212030,09:03:37,09:03:37,1970,10,,,,2698.59,0
11212030,09:04:20,09:04:20,1971,11,,,,2983.77,0
11212030,09:04:50,09:04:50,1972,12,,,,3217.95,0
11212030,09:05:05,09:05:05,1973,13,,,,3379.84,0
11212030,09:05:19,09:05:19,1974,14,,,,3504.07,0
11212030,09:05:48,09:05:48,1975,15,,,,3759.26,0
11212030,09:06:22,09:06:22,1976,16,,,,4028.66,0
11212030,09:06:42,09:06:42,1977,17,,,,4209.02,0
11212030,09:07:09,09:07:09,1978,18,,,,4411.25,0
11212030,09:07:30,09:07:30,1979,19,,,,4598.04,0
11212030,09:07:57,09:07:57,1980,20,,,,4861.18,0
11212030,09:08:22,09:08:22,1981,21,,,,5061.04,0
11212030,09:09:00,09:09:00,1982,22,,,,5375.43,
11212030,09:09:50,09:09:50,1983,23,,,,5661.39,0
11212030,09:10:29,09:10:29,1984,24,,,,5811.43,0
11212030,09:11:18,09:11:18,1985,25,,,,6064.27,0
11212030,09:11:58,09:11:58,1986,26,,,,6223.07,0
11212030,09:13:40,09:13:40,65,27,,,,6787.38,0
11212030,09:14:20,09:14:20,66,28,,,,7052.73,0
11212030,09:15:39,09:15:39,67,29,,,,7628.54,0
11212030,09:17:00,09:17:00,9499,30,,,,8154.72,
11212030,09:19:00,09:19:00,486,31,,1,,9193.13,
11212040,08:58:00,08:58:00,1807,1,,,1,0,
11212040,08:58:37,08:58:37,1808,2,,,,333.84,0
11212040,08:59:00,08:59:00,1809,3,,,,519.74,0
11212040,08:59:30,08:59:30,1810,4,,,,767.12,0
11212040,09:00:05,09:00:05,1965,5,,,,1025.45,0
11212040,09:00:30,09:00:30,1966,6,,,,1215.85,0
11212040,09:00:59,09:00:59,1967,7,,,,1463.25,0
11212040,09:02:30,09:02:30,1968,8,,,,2212.57,0
11212040,09:03:01,09:03:01,1969,9,,,,2416.89,0
11212040,09:03:37,09:03:37,1970,10,,,,2698.59,0
11212040,09:04:20,09:04:20,1971,11,,,,2983.77,0
11212040,09:04:50,09:04:50,1972,12,,,,3217.95,0
11212040,09:05:05,09:05:05,1973,13,,,,3379.84,0
11212040,09:05:19,09:05:19,1974,14,,,,3504.07,0
11212040,09:05:48,09:05:48,1975,15,,,,3759.26,0
11212040,09:06:22,09:06:22,1976,16,,,,4028.66,0
11212040,09:06:42,09:06:42,1977,17,,,,4209.02,0
11212040,09:07:09,09:07:09,1978,18,,,,4411.25,0
11212040,09:07:30,09:07:30,1979,19,,,,4598.04,0
11212040,09:07:57,09:07:57,1980,20,,,,4861.18,0
11212040,09:08:22,09:08:22,1981,21,,,,5061.04,0
11212040,09:09:00,09:09:00,1982,22,,,,5375.43,
11212040,09:09:50,09:09:50,1983,23,,,,5661.39,0
11212040,09:10:29,09:10:29,1984,24,,,,5811.43,0
11212040,09:11:18,09:11:18,1985,25,,,,6064.27,0
11212040,09:11:58,09:11:58,1986,26,,,,6223.07,0
11212040,09:13:40,09:13:40,65,27,,,,6787.38,0
11212040,09:14:20,09:14:20,66,28,,,,7052.73,0
11212040,09:15:39,09:15:39,67,29,,,,7628.54,0
11212040,09:17:00,09:17:00,9499,30,,,,8154.72,
11212040,09:19:00,09:19:00,486,31,,1,,9193.13,
11212050,08:58:00,08:58:00,1807,1,,,1,0,
11212050,08:58:37,08:58:37,1808,2,,,,333.84,0
11212050,08:59:00,08:59:00,1809,3,,,,519.74,0
11212050,08:59:30,08:59:30,1810,4,,,,767.12,0
11212050,09:00:05,09:00:05,1965,5,,,,1025.45,0
11212050,09:00:30,09:00:30,1966,6,,,,1215.85,0
11212050,09:00:59,09:00:59,1967,7,,,,1463.25,0
11212050,09:02:30,09:02:30,1968,8,,,,2212.57,0
11212050,09:03:01,09:03:01,1969,9,,,,2416.89,0
11212050,09:03:37,09:03:37,1970,10,,,,2698.59,0
11212050,09:04:20,09:04:20,1971,11,,,,2983.77,0
11212050,09:04:50,09:04:50,1972,12,,,,3217.95,0
11212050,09:05:05,09:05:05,1973,13,,,,3379.84,0
11212050,09:05:19,09:05:19,1974,14,,,,3504.07,0
11212050,09:05:48,09:05:48,1975,15,,,,3759.26,0
11212050,09:06:22,09:06:22,1976,16,,,,4028.66,0
11212050,09:06:42,09:06:42,1977,17,,,,4209.02,0
11212050,09:07:09,09:07:09,1978,18,,,,4411.25,0
11212050,09:07:30,09:07:30,1979,19,,,,4598.04,0
11212050,09:07:57,09:07:57,1980,20,,,,4861.18,0
11212050,09:08:22,09:08:22,1981,21,,,,5061.04,0
11212050,09:09:00,09:09:00,1982,22,,,,5375.43,
11212050,09:09:50,09:09:50,1983,23,,,,5661.39,0
11212050,09:10:29,09:10:29,1984,24,,,,5811.43,0
11212050,09:11:18,09:11:18,1985,25,,,,6064.27,0
11212050,09:11:58,09:11:58,1986,26,,,,6223.07,0
11212050,09:13:40,09:13:40,65,27,,,,6787.38,0
11212050,09:14:20,09:14:20,66,28,,,,7052.73,0
11212050,09:15:39,09:15:39,67,29,,,,7628.54,0
11212050,09:17:00,09:17:00,9499,30,,,,8154.72,
11212050,09:19:00,09:19:00,486,31,,1,,9193.13,
11212060,08:58:00,08:58:00,1807,1,,,1,0,
11212060,08:58:37,08:58:37,1808,2,,,,333.84,0
11212060,08:59:00,08:59:00,1809,3,,,,519.74,0
11212060,08:59:30,08:59:30,1810,4,,,,767.12,0
11212060,09:00:05,09:00:05,1965,5,,,,1025.45,0
11212060,09:00:30,09:00:30,1966,6,,,,1215.85,0
11212060,09:00:59,09:00:59,1967,7,,,,1463.25,0
11212060,09:02:30,09:02:30,1968,8,,,,2212.57,0
11212060,09:03:01,09:03:01,1969,9,,,,2416.89,0
11212060,09:03:37,09:03:37,1970,10,,,,2698.59,0
11212060,09:04:20,09:04:20,1971,11,,,,2983.77,0
11212060,09:04:50,09:04:50,1972,12,,,,3217.95,0
11212060,09:05:05,09:05:05,1973,13,,,,3379.84,0
11212060,09:05:19,09:05:19,1974,14,,,,3504.07,0
11212060,09:05:48,09:05:48,1975,15,,,,3759.26,0
11212060,09:06:22,09:06:22,1976,16,,,,4028.66,0
11212060,09:06:42,09:06:42,1977,17,,,,4209.02,0
11212060,09:07:09,09:07:09,1978,18,,,,4411.25,0
11212060,09:07:30,09:07:30,1979,19,,,,4598.04,0
11212060,09:07:57,09:07:57,1980,20,,,,4861.18,0
11212060,09:08:22,09:08:22,1981,21,,,,5061.04,0
11212060,09:09:00,09:09:00,1982,22,,,,5375.43,
11212060,09:09:50,09:09:50,1983,23,,,,5661.39,0
11212060,09:10:29,09:10:29,1984,24,,,,5811.43,0
11212060,09:11:18,09:11:18,1985,25,,,,6064.27,0
11212060,09:11:58,09:11:58,1986,26,,,,6223.07,0
11212060,09:13:40,09:13:40,65,27,,,,6787.38,0
11212060,09:14:20,09:14:20,66,28,,,,7052.73,0
11212060,09:15:39,09:15:39,67,29,,,,7628.54,0
11212060,09:17:00,09:17:00,9499,30,,,,8154.72,
11212060,09:19:00,09:19:00,486,31,,1,,9193.13,
11848020,19:05:00,19:05:00,1807,1,,,1,0,
11848020,19:05:43,19:05:43,1808,2,,,,333.84,0
11848020,19:06:11,19:06:11,1809,3,,,,519.74,0
11848020,19:06:47,19:06:47,1810,4,,,,767.12,0
11848020,19:07:28,19:07:28,1965,5,,,,1025.45,0
11848020,19:07:57,19:07:57,1966,6,,,,1215.85,0
11848020,19:08:31,19:08:31,1967,7,,,,1463.25,0
11848020,19:10:19,19:10:19,1968,8,,,,2212.57,0
11848020,19:10:56,19:10:56,1969,9,,,,2416.89,0
11848020,19:11:38,19:11:38,1970,10,,,,2698.59,0
11848020,19:12:29,19:12:29,1971,11,,,,2983.77,0
11848020,19:13:05,19:13:05,1972,12,,,,3217.95,0
11848020,19:13:23,19:13:23,1973,13,,,,3379.84,0
11848020,19:13:39,19:13:39,1974,14,,,,3504.07,0
11848020,19:14:13,19:14:13,1975,15,,,,3759.26,0
11848020,19:14:54,19:14:54,1976,16,,,,4028.66,0
11848020,19:15:17,19:15:17,1977,17,,,,4209.02,0
11848020,19:15:49,19:15:49,1978,18,,,,4411.25,0
11848020,19:16:14,19:16:14,1979,19,,,,4598.04,0
11848020,19:16:46,19:16:46,1980,20,,,,4861.18,0
11848020,19:17:16,19:17:16,1981,21,,,,5061.04,0
11848020,19:18:00,19:18:00,1982,22,,,,5375.43,
11848020,19:18:44,19:18:44,1983,23,,,,5661.39,0
11848020,19:19:18,19:19:18,1984,24,,,,5811.43,0
11848020,19:20:00,19:20:00,1985,25,,,,6064.27,0
11848020,19:20:36,19:20:36,1986,26,,,,6223.07,0
11848020,19:22:05,19:22:05,65,27,,,,6787.38,0
11848020,19:22:40,19:22:40,66,28,,,,7052.73,0
11848020,19:23:49,19:23:49,67,29,,,,7628.54,0
11848020,19:25:00,19:25:00,9499,30,,,,8154.72,
11848020,19:27:00,19:27:00,486,31,,1,,9193.13,
11848030,19:05:00,19:05:00,1807,1,,,1,0,
11848030,19:05:43,19:05:43,1808,2,,,,333.84,0
11848030,19:06:11,19:06:11,1809,3,,,,519.74,0
11848030,19:06:47,19:06:47,1810,4,,,,767.12,0
11848030,19:07:28,19:07:28,1965,5,,,,1025.45,0
11848030,19:07:57,19:07:57,1966,6,,,,1215.85,0
11848030,19:08:31,19:08:31,1967,7,,,,1463.25,0
11848030,19:10:19,19:10:19,1968,8,,,,2212.57,0
11848030,19:10:56,19:10:56,1969,9,,,,2416.89,0
11848030,19:11:38,19:11:38,1970,10,,,,2698.59,0
11848030,19:12:29,19:12:29,1971,11,,,,2983.77,0
11848030,19:13:05,19:13:05,1972,12,,,,3217.95,0
11848030,19:13:23,19:13:23,1973,13,,,,3379.84,0
11848030,19:13:39,19:13:39,1974,14,,,,3504.07,0
11848030,19:14:13,19:14:13,1975,15,,,,3759.26,0
11848030,19:14:54,19:14:54,1976,16,,,,4028.66,0
11848030,19:15:17,19:15:17,1977,17,,,,4209.02,0
11848030,19:15:49,19:15:49,1978,18,,,,4411.25,0
11848030,19:16:14,19:16:14,1979,19,,,,4598.04,0
11848030,19:16:46,19:16:46,1980,20,,,,4861.18,0
11848030,19:17:16,19:17:16,1981,21,,,,5061.04,0
11848030,19:18:00,19:18:00,1982,22,,,,5375.43,
11848030,19:18:44,19:18:44,1983,23,,,,5661.39,0
11848030,19:19:18,19:19:18,1984,24,,,,5811.43,0
11848030,19:20:00,19:20:00,1985,25,,,,6064.27,0
11848030,19:20:36,19:20:36,1986,26,,,,6223.07,0
11848030,19:22:05,19:22:05,65,27,,,,6787.38,0
11848030,19:22:40,19:22:40,66,28,,,,7052.73,0
11848030,19:23:49,19:23:49,67,29,,,,7628.54,0
11848030,19:25:00,19:25:00,9499,30,,,,8154.72,
11848030,19:27:00,19:27:00,486,31,,1,,9193.13,
11848040,19:05:00,19:05:00,1807,1,,,1,0,
11848040,19:05:43,19:05:43,1808,2,,,,333.84,0
11848040,19:06:11,19:06:11,1809,3,,,,519.74,0
11848040,19:06:47,19:06:47,1810,4,,,,767.12,0
11848040,19:07:28,19:07:28,1965,5,,,,1025.45,0
11848040,19:07:57,19:07:57,1966,6,,,,1215.85,0
11848040,19:08:31,19:08:31,1967,7,,,,1463.25,0
11848040,19:10:19,19:10:19,1968,8,,,,2212.57,0
11848040,19:10:56,19:10:56,1969,9,,,,2416.89,0
11848040,19:11:38,19:11:38,1970,10,,,,2698.59,0
11848040,19:12:29,19:12:29,1971,11,,,,2983.77,0
11848040,19:13:05,19:13:05,1972,12,,,,3217.95,0
11848040,19:13:23,19:13:23,1973,13,,,,3379.84,0
11848040,19:13:39,19:13:39,1974,14,,,,3504.07,0
11848040,19:14:13,19:14:13,1975,15,,,,3759.26,0
11848040,19:14:54,19:14:54,1976,16,,,,4028.66,0
11848040,19:15:17,19:15:17,1977,17,,,,4209.02,0
11848040,19:15:49,19:15:49,1978,18,,,,4411.25,0
11848040,19:16:14,19:16:14,1979,19,,,,4598.04,0
11848040,19:16:46,19:16:46,1980,20,,,,4861.18,0
11848040,19:17:16,19:17:16,1981,21,,,,5061.04,0
11848040,19:18:00,19:18:00,1982,22,,,,5375.43,
11848040,19:18:44,19:18:44,1983,23,,,,5661.39,0
11848040,19:19:18,19:19:18,1984,24,,,,5811.43,0
11848040,19:20:00,19:20:00,1985,25,,,,6064.27,0
11848040,19:20:36,19:20:36,1986,26,,,,6223.07,0
11848040,19:22:05,19:22:05,65,27,,,,6787.38,0
11848040,19:22:40,19:22:40,66,28,,,,7052.73,0
11848040,19:23:49,19:23:49,67,29,,,,7628.54,0
11848040,19:25:00,19:25:00,9499,30,,,,8154.72,
11848040,19:27:00,19:27:00,486,31,,1,,9193.13,
11848050,19:05:00,19:05:00,1807,1,,,1,0,
11848050,19:05:43,19:05:43,1808,2,,,,333.84,0
11848050,19:06:11,19:06:11,1809,3,,,,519.74,0
11848050,19:06:47,19:06:47,1810,4,,,,767.12,0
11848050,19:07:28,19:07:28,1965,5,,,,1025.45,0
11848050,19:07:57,19:07:57,1966,6,,,,1215.85,0
11848050,19:08:31,19:08:31,1967,7,,,,1463.25,0
11848050,19:10:19,19:10:19,1968,8,,,,2212.57,0
11848050,19:10:56,19:10:56,1969,9,,,,2416.89,0
11848050,19:11:38,19:11:38,1970,10,,,,2698.59,0
11848050,19:12:29,19:12:29,1971,11,,,,2983.77,0
11848050,19:13:05,19:13:05,1972,12,,,,3217.95,0
11848050,19:13:23,19:13:23,1973,13,,,,3379.84,0
11848050,19:13:39,19:13:39,1974,14,,,,3504.07,0
11848050,19:14:13,19:14:13,1975,15,,,,3759.26,0
11848050,19:14:54,19:14:54,1976,16,,,,4028.66,0
11848050,19:15:17,19:15:17,1977,17,,,,4209.02,0
11848050,19:15:49,19:15:49,1978,18,,,,4411.25,0
11848050,19:16:14,19:16:14,1979,19,,,,4598.04,0
11848050,19:16:46,19:16:46,1980,20,,,,4861.18,0
11848050,19:17:16,19:17:16,1981,21,,,,5061.04,0
11848050,19:18:00,19:18:00,1982,22,,,,5375.43,
11848050,19:18:44,19:18:44,1983,23,,,,5661.39,0
11848050,19:19:18,19:19:18,1984,24,,,,5811.43,0
11848050,19:20:00,19:20:00,1985,25,,,,6064.27,0
11848050,19:20:36,19:20:36,1986,26,,,,6223.07,0
11848050,19:22:05,19:22:05,65,27,,,,6787.38,0
11848050,19:22:40,19:22:40,66,28,,,,7052.73,0
11848050,19:23:49,19:23:49,67,29,,,,7628.54,0
11848050,19:25:00,19:25:00,9499,30,,,,8154.72,
11848050,19:27:00,19:27:00,486,31,,1,,9193.13,
11848060,19:05:00,19:05:00,1807,1,,,1,0,
11848060,19:05:43,19:05:43,1808,2,,,,333.84,0
11848060,19:06:11,19:06:11,1809,3,,,,519.74,0
11848060,19:06:47,19:06:47,1810,4,,,,767.12,0
11848060,19:07:28,19:07:28,1965,5,,,,1025.45,0
11848060,19:07:57,19:07:57,1966,6,,,,1215.85,0
11848060,19:08:31,19:08:31,1967,7,,,,1463.25,0
11848060,19:10:19,19:10:19,1968,8,,,,2212.57,0
11848060,19:10:56,19:10:56,1969,9,,,,2416.89,0
11848060,19:11:38,19:11:38,1970,10,,,,2698.59,0
11848060,19:12:29,19:12:29,1971,11,,,,2983.77,0
11848060,19:13:05,19:13:05,1972,12,,,,3217.95,0
11848060,19:13:23,19:13:23,1973,13,,,,3379.84,0
11848060,19:13:39,19:13:39,1974,14,,,,3504.07,0
11848060,19:14:13,19:14:13,1975,15,,,,3759.26,0
11848060,19:14:54,19:14:54,1976,16,,,,4028.66,0
11848060,19:15:17,19:15:17,1977,17,,,,4209.02,0
11848060,19:15:49,19:15:49,1978,18,,,,4411.25,0
11848060,19:16:14,19:16:14,1979,19,,,,4598.04,0
11848060,19:16:46,19:16:46,1980,20,,,,4861.18,0
11848060,19:17:16,19:17:16,1981,21,,,,5061.04,0
11848060,19:18:00,19:18:00,1982,22,,,,5375.43,
11848060,19:18:44,19:18:44,1983,23,,,,5661.39,0
11848060,19:19:18,19:19:18,1984,24,,,,5811.43,0
11848060,19:20:00,19:20:00,1985,25,,,,6064.27,0
11848060,19:20:36,19:20:36,1986,26,,,,6223.07,0
11848060,19:22:05,19:22:05,65,27,,,,6787.38,0
11848060,19:22:40,19:22:40,66,28,,,,7052.73,0
11848060,19:23:49,19:23:49,67,29,,,,7628.54,0
11848060,19:25:00,19:25:00,9499,30,,,,8154.72,
11848060,19:27:00,19:27:00,486,31,,1,,9193.13,
11880020,21:00:00,21:00:00,1807,1,,,1,0,
11880020,21:00:40,21:00:40,1808,2,,,,333.84,0
11880020,21:01:06,21:01:06,1809,3,,,,519.74,0
11880020,21:01:39,21:01:39,1810,4,,,,767.12,0
11880020,21:02:16,21:02:16,1965,5,,,,1025.45,0
11880020,21:02:43,21:02:43,1966,6,,,,1215.85,0
11880020,21:03:15,21:03:15,1967,7,,,,1463.25,0
11880020,21:04:54,21:04:54,1968,8,,,,2212.57,0
11880020,21:05:29,21:05:29,1969,9,,,,2416.89,0
11880020,21:06:08,21:06:08,1970,10,,,,2698.59,0
11880020,21:06:54,21:06:54,1971,11,,,,2983.77,0
11880020,21:07:27,21:07:27,1972,12,,,,3217.95,0
11880020,21:07:44,21:07:44,1973,13,,,,3379.84,0
11880020,21:07:59,21:07:59,1974,14,,,,3504.07,0
11880020,21:08:31,21:08:31,1975,15,,,,3759.26,0
11880020,21:09:08,21:09:08,1976,16,,,,4028.66,0
11880020,21:09:29,21:09:29,1977,17,,,,4209.02,0
11880020,21:09:59,21:09:59,1978,18,,,,4411.25,0
11880020,21:10:22,21:10:22,1979,19,,,,4598.04,0
11880020,21:10:52,21:10:52,1980,20,,,,4861.18,0
11880020,21:11:19,21:11:19,1981,21,,,,5061.04,0
11880020,21:12:00,21:12:00,1982,22,,,,5375.43,
11880020,21:12:38,21:12:38,1983,23,,,,5661.39,0
11880020,21:13:06,21:13:06,1984,24,,,,5811.43,0
11880020,21:13:43,21:13:43,1985,25,,,,6064.27,0
11880020,21:14:13,21:14:13,1986,26,,,,6223.07,0
11880020,21:15:30,21:15:30,65,27,,,,6787.38,0
11880020,21:16:00,21:16:00,66,28,,,,7052.73,0
11880020,21:16:59,21:16:59,67,29,,,,7628.54,0
11880020,21:18:00,21:18:00,9499,30,,,,8154.72,
11880020,21:20:00,21:20:00,486,31,,1,,9193.13,
11880030,21:00:00,21:00:00,1807,1,,,1,0,
11880030,21:00:40,21:00:40,1808,2,,,,333.84,0
11880030,21:01:06,21:01:06,1809,3,,,,519.74,0
11880030,21:01:39,21:01:39,1810,4,,,,767.12,0
11880030,21:02:16,21:02:16,1965,5,,,,1025.45,0
11880030,21:02:43,21:02:43,1966,6,,,,1215.85,0
11880030,21:03:15,21:03:15,1967,7,,,,1463.25,0
11880030,21:04:54,21:04:54,1968,8,,,,2212.57,0
11880030,21:05:29,21:05:29,1969,9,,,,2416.89,0
11880030,21:06:08,21:06:08,1970,10,,,,2698.59,0
11880030,21:06:54,21:06:54,1971,11,,,,2983.77,0
11880030,21:07:27,21:07:27,1972,12,,,,3217.95,0
11880030,21:07:44,21:07:44,1973,13,,,,3379.84,0
11880030,21:07:59,21:07:59,1974,14,,,,3504.07,0
11880030,21:08:31,21:08:31,1975,15,,,,3759.26,0
11880030,21:09:08,21:09:08,1976,16,,,,4028.66,0
11880030,21:09:29,21:09:29,1977,17,,,,4209.02,0
11880030,21:09:59,21:09:59,1978,18,,,,4411.25,0
11880030,21:10:22,21:10:22,1979,19,,,,4598.04,0
11880030,21:10:52,21:10:52,1980,20,,,,4861.18,0
11880030,21:11:19,21:11:19,1981,21,,,,5061.04,0
11880030,21:12:00,21:12:00,1982,22,,,,5375.43,
11880030,21:12:38,21:12:38,1983,23,,,,5661.39,0
11880030,21:13:06,21:13:06,1984,24,,,,5811.43,0
11880030,21:13:43,21:13:43,1985,25,,,,6064.27,0
11880030,21:14:13,21:14:13,1986,26,,,,6223.07,0
11880030,21:15:30,21:15:30,65,27,,,,6787.38,0
11880030,21:16:00,21:16:00,66,28,,,,7052.73,0
11880030,21:16:59,21:16:59,67,29,,,,7628.54,0
11880030,21:18:00,21:18:00,9499,30,,,,8154.72,
11880030,21:20:00,21:20:00,486,31,,1,,9193.13,
11880040,21:00:00,21:00:00,1807,1,,,1,0,
11880040,21:00:40,21:00:40,1808,2,,,,333.84,0
11880040,21:01:06,21:01:06,1809,3,,,,519.74,0
11880040,21:01:39,21:01:39,1810,4,,,,767.12,0
11880040,21:02:16,21:02:16,1965,5,,,,1025.45,0
11880040,21:02:43,21:02:43,1966,6,,,,1215.85,0
11880040,21:03:15,21:03:15,1967,7,,,,1463.25,0
11880040,21:04:54,21:04:54,1968,8,,,,2212.57,0
11880040,21:05:29,21:05:29,1969,9,,,,2416.89,0
11880040,21:06:08,21:06:08,1970,10,,,,2698.59,0
11880040,21:06:54,21:06:54,1971,11,,,,2983.77,0
11880040,21:07:27,21:07:27,1972,12,,,,3217.95,0
11880040,21:07:44,21:07:44,1973,13,,,,3379.84,0
11880040,21:07:59,21:07:59,1974,14,,,,3504.07,0
11880040,21:08:31,21:08:31,1975,15,,,,3759.26,0
11880040,21:09:08,21:09:08,1976,16,,,,4028.66,0
11880040,21:09:29,21:09:29,1977,17,,,,4209.02,0
11880040,21:09:59,21:09:59,1978,18,,,,4411.25,0
11880040,21:10:22,21:10:22,1979,19,,,,4598.04,0
11880040,21:10:52,21:10:52,1980,20,,,,4861.18,0
11880040,21:11:19,21:11:19,1981,21,,,,5061.04,0
11880040,21:12:00,21:12:00,1982,22,,,,5375.43,
11880040,21:12:38,21:12:38,1983,23,,,,5661.39,0
11880040,21:13:06,21:13:06,1984,24,,,,5811.43,0
11880040,21:13:43,21:13:43,1985,25,,,,6064.27,0
11880040,21:14:13,21:14:13,1986,26,,,,6223.07,0
11880040,21:15:30,21:15:30,65,27,,,,6787.38,0
11880040,21:16:00,21:16:00,66,28,,,,7052.73,0
11880040,21:16:59,21:16:59,67,29,,,,7628.54,0
11880040,21:18:00,21:18:00,9499,30,,,,8154.72,
11880040,21:20:00,21:20:00,486,31,,1,,9193.13,
11880050,21:00:00,21:00:00,1807,1,,,1,0,
11880050,21:00:40,21:00:40,1808,2,,,,333.84,0
11880050,21:01:06,21:01:06,1809,3,,,,519.74,0
11880050,21:01:39,21:01:39,1810,4,,,,767.12,0
11880050,21:02:16,21:02:16,1965,5,,,,1025.45,0
11880050,21:02:43,21:02:43,1966,6,,,,1215.85,0
11880050,21:03:15,21:03:15,1967,7,,,,1463.25,0
11880050,21:04:54,21:04:54,1968,8,,,,2212.57,0
11880050,21:05:29,21:05:29,1969,9,,,,2416.89,0
11880050,21:06:08,21:06:08,1970,10,,,,2698.59,0
11880050,21:06:54,21:06:54,1971,11,,,,2983.77,0
11880050,21:07:27,21:07:27,1972,12,,,,3217.95,0
11880050,21:07:44,21:07:44,1973,13,,,,3379.84,0
11880050,21:07:59,21:07:59,1974,14,,,,3504.07,0
11880050,21:08:31,21:08:31,1975,15,,,,3759.26,0
11880050,21:09:08,21:09:08,1976,16,,,,4028.66,0
11880050,21:09:29,21:09:29,1977,17,,,,4209.02,0
11880050,21:09:59,21:09:59,1978,18,,,,4411.25,0
11880050,21:10:22,21:10:22,1979,19,,,,4598.04,0
11880050,21:10:52,21:10:52,1980,20,,,,4861.18,0
11880050,21:11:19,21:11:19,1981,21,,,,5061.04,0
11880050,21:12:00,21:12:00,1982,22,,,,5375.43,
11880050,21:12:38,21:12:38,1983,23,,,,5661.39,0
11880050,21:13:06,21:13:06,1984,24,,,,5811.43,0
11880050,21:13:43,21:13:43,1985,25,,,,6064.27,0
11880050,21:14:13,21:14:13,1986,26,,,,6223.07,0
11880050,21:15:30,21:15:30,65,27,,,,6787.38,0
11880050,21:16:00,21:16:00,66,28,,,,7052.73,0
11880050,21:16:59,21:16:59,67,29,,,,7628.54,0
11880050,21:18:00,21:18:00,9499,30,,,,8154.72,
11880050,21:20:00,21:20:00,486,31,,1,,9193.13,
11880060,21:00:00,21:00:00,1807,1,,,1,0,
11880060,21:00:40,21:00:40,1808,2,,,,333.84,0
11880060,21:01:06,21:01:06,1809,3,,,,519.74,0
11880060,21:01:39,21:01:39,1810,4,,,,767.12,0
11880060,21:02:16,21:02:16,1965,5,,,,1025.45,0
11880060,21:02:43,21:02:43,1966,6,,,,1215.85,0
11880060,21:03:15,21:03:15,1967,7,,,,1463.25,0
11880060,21:04:54,21:04:54,1968,8,,,,2212.57,0
11880060,21:05:29,21:05:29,1969,9,,,,2416.89,0
11880060,21:06:08,21:06:08,1970,10,,,,2698.59,0
11880060,21:06:54,21:06:54,1971,11,,,,2983.77,0
11880060,21:07:27,21:07:27,1972,12,,,,3217.95,0
11880060,21:07:44,21:07:44,1973,13,,,,3379.84,0
11880060,21:07:59,21:07:59,1974,14,,,,3504.07,0
11880060,21:08:31,21:08:31,1975,15,,,,3759.26,0
11880060,21:09:08,21:09:08,1976,16,,,,4028.66,0
11880060,21:09:29,21:09:29,1977,17,,,,4209.02,0
11880060,21:09:59,21:09:59,1978,18,,,,4411.25,0
11880060,21:10:22,21:10:22,1979,19,,,,4598.04,0
11880060,21:10:52,21:10:52,1980,20,,,,4861.18,0
11880060,21:11:19,21:11:19,1981,21,,,,5061.04,0
11880060,21:12:00,21:12:00,1982,22,,,,5375.43,
11880060,21:12:38,21:12:38,1983,23,,,,5661.39,0
11880060,21:13:06,21:13:06,1984,24,,,,5811.43,0
11880060,21:13:43,21:13:43,1985,25,,,,6064.27,0
11880060,21:14:13,21:14:13,1986,26,,,,6223.07,0
11880060,21:15:30,21:15:30,65,27,,,,6787.38,0
11880060,21:16:00,21:16:00,66,28,,,,7052.73,0
11880060,21:16:59,21:16:59,67,29,,,,7628.54,0
11880060,21:18:00,21:18:00,9499,30,,,,8154.72,
11880060,21:20:00,21:20:00,486,31,,1,,9193.13,
1307020,22:00:00,22:00:00,1807,1,,,1,0,
1307020,22:00:33,22:00:33,1808,2,,,,333.84,0
1307020,22:00:55,22:00:55,1809,3,,,,519.74,0
1307020,22:01:22,22:01:22,1810,4,,,,767.12,0
1307020,22:01:53,22:01:53,1965,5,,,,1025.45,0
1307020,22:02:16,22:02:16,1966,6,,,,1215.85,0
1307020,22:02:42,22:02:42,1967,7,,,,1463.25,0
1307020,22:04:05,22:04:05,1968,8,,,,2212.57,0
1307020,22:04:34,22:04:34,1969,9,,,,2416.89,0
1307020,22:05:06,22:05:06,1970,10,,,,2698.59,0
1307020,22:05:45,22:05:45,1971,11,,,,2983.77,0
1307020,22:06:13,22:06:13,1972,12,,,,3217.95,0
1307020,22:06:27,22:06:27,1973,13,,,,3379.84,0
1307020,22:06:39,22:06:39,1974,14,,,,3504.07,0
1307020,22:07:05,22:07:05,1975,15,,,,3759.26,0
1307020,22:07:37,22:07:37,1976,16,,,,4028.66,0
1307020,22:07:54,22:07:54,1977,17,,,,4209.02,0
1307020,22:08:19,22:08:19,1978,18,,,,4411.25,0
1307020,22:08:38,22:08:38,1979,19,,,,4598.04,0
1307020,22:09:03,22:09:03,1980,20,,,,4861.18,0
1307020,22:09:26,22:09:26,1981,21,,,,5061.04,0
1307020,22:10:00,22:10:00,1982,22,,,,5375.43,
1307020,22:10:38,22:10:38,1983,23,,,,5661.39,0
1307020,22:11:06,22:11:06,1984,24,,,,5811.43,0
1307020,22:11:43,22:11:43,1985,25,,,,6064.27,0
1307020,22:12:13,22:12:13,1986,26,,,,6223.07,0
1307020,22:13:30,22:13:30,65,27,,,,6787.38,0
1307020,22:14:00,22:14:00,66,28,,,,7052.73,0
1307020,22:14:59,22:14:59,67,29,,,,7628.54,0
1307020,22:16:00,22:16:00,9499,30,,,,8154.72,
1307020,22:18:00,22:18:00,486,31,,1,,9193.13,
1307030,22:00:00,22:00:00,1807,1,,,1,0,
1307030,22:00:33,22:00:33,1808,2,,,,333.84,0
1307030,22:00:55,22:00:55,1809,3,,,,519.74,0
1307030,22:01:22,22:01:22,1810,4,,,,767.12,0
1307030,22:01:53,22:01:53,1965,5,,,,1025.45,0
1307030,22:02:16,22:02:16,1966,6,,,,1215.85,0
1307030,22:02:42,22:02:42,1967,7,,,,1463.25,0
1307030,22:04:05,22:04:05,1968,8,,,,2212.57,0
1307030,22:04:34,22:04:34,1969,9,,,,2416.89,0
1307030,22:05:06,22:05:06,1970,10,,,,2698.59,0
1307030,22:05:45,22:05:45,1971,11,,,,2983.77,0
1307030,22:06:13,22:06:13,1972,12,,,,3217.95,0
1307030,22:06:27,22:06:27,1973,13,,,,3379.84,0
1307030,22:06:39,22:06:39,1974,14,,,,3504.07,0
1307030,22:07:05,22:07:05,1975,15,,,,3759.26,0
1307030,22:07:37,22:07:37,1976,16,,,,4028.66,0
1307030,22:07:54,22:07:54,1977,17,,,,4209.02,0
1307030,22:08:19,22:08:19,1978,18,,,,4411.25,0
1307030,22:08:38,22:08:38,1979,19,,,,4598.04,0
1307030,22:09:03,22:09:03,1980,20,,,,4861.18,0
1307030,22:09:26,22:09:26,1981,21,,,,5061.04,0
1307030,22:10:00,22:10:00,1982,22,,,,5375.43,
1307030,22:10:38,22:10:38,1983,23,,,,5661.39,0
1307030,22:11:06,22:11:06,1984,24,,,,5811.43,0
1307030,22:11:43,22:11:43,1985,25,,,,6064.27,0
1307030,22:12:13,22:12:13,1986,26,,,,6223.07,0
1307030,22:13:30,22:13:30,65,27,,,,6787.38,0
1307030,22:14:00,22:14:00,66,28,,,,7052.73,0
1307030,22:14:59,22:14:59,67,29,,,,7628.54,0
1307030,22:16:00,22:16:00,9499,30,,,,8154.72,
1307030,22:18:00,22:18:00,486,31,,1,,9193.13,
1307040,22:00:00,22:00:00,1807,1,,,1,0,
1307040,22:00:33,22:00:33,1808,2,,,,333.84,0
1307040,22:00:55,22:00:55,1809,3,,,,519.74,0
1307040,22:01:22,22:01:22,1810,4,,,,767.12,0
1307040,22:01:53,22:01:53,1965,5,,,,1025.45,0
1307040,22:02:16,22:02:16,1966,6,,,,1215.85,0
1307040,22:02:42,22:02:42,1967,7,,,,1463.25,0
1307040,22:04:05,22:04:05,1968,8,,,,2212.57,0
1307040,22:04:34,22:04:34,1969,9,,,,2416.89,0
1307040,22:05:06,22:05:06,1970,10,,,,2698.59,0
1307040,22:05:45,22:05:45,1971,11,,,,2983.77,0
1307040,22:06:13,22:06:13,1972,12,,,,3217.95,0
1307040,22:06:27,22:06:27,1973,13,,,,3379.84,0
1307040,22:06:39,22:06:39,1974,14,,,,3504.07,0
1307040,22:07:05,22:07:05,1975,15,,,,3759.26,0
1307040,22:07:37,22:07:37,1976,16,,,,4028.66,0
1307040,22:07:54,22:07:54,1977,17,,,,4209.02,0
1307040,22:08:19,22:08:19,1978,18,,,,4411.25,0
1307040,22:08:38,22:08:38,1979,19,,,,4598.04,0
1307040,22:09:03,22:09:03,1980,20,,,,4861.18,0
1307040,22:09:26,22:09:26,1981,21,,,,5061.04,0
1307040,22:10:00,22:10:00,1982,22,,,,5375.43,
1307040,22:10:38,22:10:38,1983,23,,,,5661.39,0
1307040,22:11:06,22:11:06,1984,24,,,,5811.43,0
1307040,22:11:43,22:11:43,1985,25,,,,6064.27,0
1307040,22:12:13,22:12:13,1986,26,,,,6223.07,0
1307040,22:13:30,22:13:30,65,27,,,,6787.38,0
1307040,22:14:00,22:14:00,66,28,,,,7052.73,0
1307040,22:14:59,22:14:59,67,29,,,,7628.54,0
1307040,22:16:00,22:16:00,9499,30,,,,8154.72,
1307040,22:18:00,22:18:00,486,31,,1,,9193.13,
1307050,22:00:00,22:00:00,1807,1,,,1,0,
1307050,22:00:33,22:00:33,1808,2,,,,333.84,0
1307050,22:00:55,22:00:55,1809,3,,,,519.74,0
1307050,22:01:22,22:01:22,1810,4,,,,767.12,0
1307050,22:01:53,22:01:53,1965,5,,,,1025.45,0
1307050,22:02:16,22:02:16,1966,6,,,,1215.85,0
1307050,22:02:42,22:02:42,1967,7,,,,1463.25,0
1307050,22:04:05,22:04:05,1968,8,,,,2212.57,0
1307050,22:04:34,22:04:34,1969,9,,,,2416.89,0
1307050,22:05:06,22:05:06,1970,10,,,,2698.59,0
1307050,22:05:45,22:05:45,1971,11,,,,2983.77,0
1307050,22:06:13,22:06:13,1972,12,,,,3217.95,0
1307050,22:06:27,22:06:27,1973,13,,,,3379.84,0
1307050,22:06:39,22:06:39,1974,14,,,,3504.07,0
1307050,22:07:05,22:07:05,1975,15,,,,3759.26,0
1307050,22:07:37,22:07:37,1976,16,,,,4028.66,0
1307050,22:07:54,22:07:54,1977,17,,,,4209.02,0
1307050,22:08:19,22:08:19,1978,18,,,,4411.25,0
1307050,22:08:38,22:08:38,1979,19,,,,4598.04,0
1307050,22:09:03,22:09:03,1980,20,,,,4861.18,0
1307050,22:09:26,22:09:26,1981,21,,,,5061.04,0
1307050,22:10:00,22:10:00,1982,22,,,,5375.43,
1307050,22:10:38,22:10:38,1983,23,,,,5661.39,0
1307050,22:11:06,22:11:06,1984,24,,,,5811.43,0
1307050,22:11:43,22:11:43,1985,25,,,,6064.27,0
1307050,22:12:13,22:12:13,1986,26,,,,6223.07,0
1307050,22:13:30,22:13:30,65,27,,,,6787.38,0
1307050,22:14:00,22:14:00,66,28,,,,7052.73,0
1307050,22:14:59,22:14:59,67,29,,,,7628.54,0
1307050,22:16:00,22:16:00,9499,30,,,,8154.72,
1307050,22:18:00,22:18:00,486,31,,1,,9193.13,
1307060,22:00:00,22:00:00,1807,1,,,1,0,
1307060,22:00:33,22:00:33,1808,2,,,,333.84,0
1307060,22:00:55,22:00:55,1809,3,,,,519.74,0
1307060,22:01:22,22:01:22,1810,4,,,,767.12,0
1307060,22:01:53,22:01:53,1965,5,,,,1025.45,0
1307060,22:02:16,22:02:16,1966,6,,,,1215.85,0
1307060,22:02:42,22:02:42,1967,7,,,,1463.25,0
1307060,22:04:05,22:04:05,1968,8,,,,2212.57,0
1307060,22:04:34,22:04:34,1969,9,,,,2416.89,0
1307060,22:05:06,22:05:06,1970,10,,,,2698.59,0
1307060,22:05:45,22:05:45,1971,11,,,,2983.77,0
1307060,22:06:13,22:06:13,1972,12,,,,3217.95,0
1307060,22:06:27,22:06:27,1973,13,,,,3379.84,0
1307060,22:06:39,22:06:39,1974,14,,,,3504.07,0
1307060,22:07:05,22:07:05,1975,15,,,,3759.26,0
1307060,22:07:37,22:07:37,1976,16,,,,4028.66,0
1307060,22:07:54,22:07:54,1977,17,,,,4209.02,0
1307060,22:08:19,22:08:19,1978,18,,,,4411.25,0
1307060,22:08:38,22:08:38,1979,19,,,,4598.04,0
1307060,22:09:03,22:09:03,1980,20,,,,4861.18,0
1307060,22:09:26,22:09:26,1981,21,,,,5061.04,0
1307060,22:10:00,22:10:00,1982,22,,,,5375.43,
1307060,22:10:38,22:10:38,1983,23,,,,5661.39,0
1307060,22:11:06,22:11:06,1984,24,,,,5811.43,0
1307060,22:11:43,22:11:43,1985,25,,,,6064.27,0
1307060,22:12:13,22:12:13,1986,26,,,,6223.07,0
1307060,22:13:30,22:13:30,65,27,,,,6787.38,0
1307060,22:14:00,22:14:00,66,28,,,,7052.73,0
1307060,22:14:59,22:14:59,67,29,,,,7628.54,0
1307060,22:16:00,22:16:00,9499,30,,,,8154.72,
1307060,22:18:00,22:18:00,486,31,,1,,9193.13,
13111020,14:05:00,14:05:00,1807,1,,,1,0,
13111020,14:05:43,14:05:43,1808,2,,,,333.84,0
13111020,14:06:11,14:06:11,1809,3,,,,519.74,0
13111020,14:06:47,14:06:47,1810,4,,,,767.12,0
13111020,14:07:28,14:07:28,1965,5,,,,1025.45,0
13111020,14:07:57,14:07:57,1966,6,,,,1215.85,0
13111020,14:08:31,14:08:31,1967,7,,,,1463.25,0
13111020,14:10:19,14:10:19,1968,8,,,,2212.57,0
13111020,14:10:56,14:10:56,1969,9,,,,2416.89,0
13111020,14:11:38,14:11:38,1970,10,,,,2698.59,0
13111020,14:12:29,14:12:29,1971,11,,,,2983.77,0
13111020,14:13:05,14:13:05,1972,12,,,,3217.95,0
13111020,14:13:23,14:13:23,1973,13,,,,3379.84,0
13111020,14:13:39,14:13:39,1974,14,,,,3504.07,0
13111020,14:14:13,14:14:13,1975,15,,,,3759.26,0
13111020,14:14:54,14:14:54,1976,16,,,,4028.66,0
13111020,14:15:17,14:15:17,1977,17,,,,4209.02,0
13111020,14:15:49,14:15:49,1978,18,,,,4411.25,0
13111020,14:16:14,14:16:14,1979,19,,,,4598.04,0
13111020,14:16:46,14:16:46,1980,20,,,,4861.18,0
13111020,14:17:16,14:17:16,1981,21,,,,5061.04,0
13111020,14:18:00,14:18:00,1982,22,,,,5375.43,
13111020,14:18:50,14:18:50,1983,23,,,,5661.39,0
13111020,14:19:29,14:19:29,1984,24,,,,5811.43,0
13111020,14:20:18,14:20:18,1985,25,,,,6064.27,0
13111020,14:20:58,14:20:58,1986,26,,,,6223.07,0
13111020,14:22:40,14:22:40,65,27,,,,6787.38,0
13111020,14:23:20,14:23:20,66,28,,,,7052.73,0
13111020,14:24:39,14:24:39,67,29,,,,7628.54,0
13111020,14:26:00,14:26:00,9499,30,,,,8154.72,
13111020,14:28:00,14:28:00,486,31,,1,,9193.13,
13111030,14:05:00,14:05:00,1807,1,,,1,0,
13111030,14:05:43,14:05:43,1808,2,,,,333.84,0
13111030,14:06:11,14:06:11,1809,3,,,,519.74,0
13111030,14:06:47,14:06:47,1810,4,,,,767.12,0
13111030,14:07:28,14:07:28,1965,5,,,,1025.45,0
13111030,14:07:57,14:07:57,1966,6,,,,1215.85,0
13111030,14:08:31,14:08:31,1967,7,,,,1463.25,0
13111030,14:10:19,14:10:19,1968,8,,,,2212.57,0
13111030,14:10:56,14:10:56,1969,9,,,,2416.89,0
13111030,14:11:38,14:11:38,1970,10,,,,2698.59,0
13111030,14:12:29,14:12:29,1971,11,,,,2983.77,0
13111030,14:13:05,14:13:05,1972,12,,,,3217.95,0
13111030,14:13:23,14:13:23,1973,13,,,,3379.84,0
13111030,14:13:39,14:13:39,1974,14,,,,3504.07,0
13111030,14:14:13,14:14:13,1975,15,,,,3759.26,0
13111030,14:14:54,14:14:54,1976,16,,,,4028.66,0
13111030,14:15:17,14:15:17,1977,17,,,,4209.02,0
13111030,14:15:49,14:15:49,1978,18,,,,4411.25,0
13111030,14:16:14,14:16:14,1979,19,,,,4598.04,0
13111030,14:16:46,14:16:46,1980,20,,,,4861.18,0
13111030,14:17:16,14:17:16,1981,21,,,,5061.04,0
13111030,14:18:00,14:18:00,1982,22,,,,5375.43,
13111030,14:18:50,14:18:50,1983,23,,,,5661.39,0
13111030,14:19:29,14:19:29,1984,24,,,,5811.43,0
13111030,14:20:18,14:20:18,1985,25,,,,6064.27,0
13111030,14:20:58,14:20:58,1986,26,,,,6223.07,0
13111030,14:22:40,14:22:40,65,27,,,,6787.38,0
13111030,14:23:20,14:23:20,66,28,,,,7052.73,0
13111030,14:24:39,14:24:39,67,29,,,,7628.54,0
13111030,14:26:00,14:26:00,9499,30,,,,8154.72,
13111030,14:28:00,14:28:00,486,31,,1,,9193.13,
13111040,14:05:00,14:05:00,1807,1,,,1,0,
13111040,14:05:43,14:05:43,1808,2,,,,333.84,0
13111040,14:06:11,14:06:11,1809,3,,,,519.74,0
13111040,14:06:47,14:06:47,1810,4,,,,767.12,0
13111040,14:07:28,14:07:28,1965,5,,,,1025.45,0
13111040,14:07:57,14:07:57,1966,6,,,,1215.85,0
13111040,14:08:31,14:08:31,1967,7,,,,1463.25,0
13111040,14:10:19,14:10:19,1968,8,,,,2212.57,0
13111040,14:10:56,14:10:56,1969,9,,,,2416.89,0
13111040,14:11:38,14:11:38,1970,10,,,,2698.59,0
13111040,14:12:29,14:12:29,1971,11,,,,2983.77,0
13111040,14:13:05,14:13:05,1972,12,,,,3217.95,0
13111040,14:13:23,14:13:23,1973,13,,,,3379.84,0
13111040,14:13:39,14:13:39,1974,14,,,,3504.07,0
13111040,14:14:13,14:14:13,1975,15,,,,3759.26,0
13111040,14:14:54,14:14:54,1976,16,,,,4028.66,0
13111040,14:15:17,14:15:17,1977,17,,,,4209.02,0
13111040,14:15:49,14:15:49,1978,18,,,,4411.25,0
13111040,14:16:14,14:16:14,1979,19,,,,4598.04,0
13111040,14:16:46,14:16:46,1980,20,,,,4861.18,0
13111040,14:17:16,14:17:16,1981,21,,,,5061.04,0
13111040,14:18:00,14:18:00,1982,22,,,,5375.43,
13111040,14:18:50,14:18:50,1983,23,,,,5661.39,0
13111040,14:19:29,14:19:29,1984,24,,,,5811.43,0
13111040,14:20:18,14:20:18,1985,25,,,,6064.27,0
13111040,14:20:58,14:20:58,1986,26,,,,6223.07,0
13111040,14:22:40,14:22:40,65,27,,,,6787.38,0
13111040,14:23:20,14:23:20,66,28,,,,7052.73,0
13111040,14:24:39,14:24:39,67,29,,,,7628.54,0
13111040,14:26:00,14:26:00,9499,30,,,,8154.72,
13111040,14:28:00,14:28:00,486,31,,1,,9193.13,
13111050,14:05:00,14:05:00,1807,1,,,1,0,
13111050,14:05:43,14:05:43,1808,2,,,,333.84,0
13111050,14:06:11,14:06:11,1809,3,,,,519.74,0
13111050,14:06:47,14:06:47,1810,4,,,,767.12,0
13111050,14:07:28,14:07:28,1965,5,,,,1025.45,0
13111050,14:07:57,14:07:57,1966,6,,,,1215.85,0
13111050,14:08:31,14:08:31,1967,7,,,,1463.25,0
13111050,14:10:19,14:10:19,1968,8,,,,2212.57,0
13111050,14:10:56,14:10:56,1969,9,,,,2416.89,0
13111050,14:11:38,14:11:38,1970,10,,,,2698.59,0
13111050,14:12:29,14:12:29,1971,11,,,,2983.77,0
13111050,14:13:05,14:13:05,1972,12,,,,3217.95,0
13111050,14:13:23,14:13:23,1973,13,,,,3379.84,0
13111050,14:13:39,14:13:39,1974,14,,,,3504.07,0
13111050,14:14:13,14:14:13,1975,15,,,,3759.26,0
13111050,14:14:54,14:14:54,1976,16,,,,4028.66,0
13111050,14:15:17,14:15:17,1977,17,,,,4209.02,0
13111050,14:15:49,14:15:49,1978,18,,,,4411.25,0
13111050,14:16:14,14:16:14,1979,19,,,,4598.04,0
13111050,14:16:46,14:16:46,1980,20,,,,4861.18,0
13111050,14:17:16,14:17:16,1981,21,,,,5061.04,0
13111050,14:18:00,14:18:00,1982,22,,,,5375.43,
13111050,14:18:50,14:18:50,1983,23,,,,5661.39,0
13111050,14:19:29,14:19:29,1984,24,,,,5811.43,0
13111050,14:20:18,14:20:18,1985,25,,,,6064.27,0
13111050,14:20:58,14:20:58,1986,26,,,,6223.07,0
13111050,14:22:40,14:22:40,65,27,,,,6787.38,0
13111050,14:23:20,14:23:20,66,28,,,,7052.73,0
13111050,14:24:39,14:24:39,67,29,,,,7628.54,0
13111050,14:26:00,14:26:00,9499,30,,,,8154.72,
13111050,14:28:00,14:28:00,486,31,,1,,9193.13,
13111060,14:05:00,14:05:00,1807,1,,,1,0,
13111060,14:05:43,14:05:43,1808,2,,,,333.84,0
13111060,14:06:11,14:06:11,1809,3,,,,519.74,0
13111060,14:06:47,14:06:47,1810,4,,,,767.12,0
13111060,14:07:28,14:07:28,1965,5,,,,1025.45,0
13111060,14:07:57,14:07:57,1966,6,,,,1215.85,0
13111060,14:08:31,14:08:31,1967,7,,,,1463.25,0
13111060,14:10:19,14:10:19,1968,8,,,,2212.57,0
13111060,14:10:56,14:10:56,1969,9,,,,2416.89,0
13111060,14:11:38,14:11:38,1970,10,,,,2698.59,0
13111060,14:12:29,14:12:29,1971,11,,,,2983.77,0
13111060,14:13:05,14:13:05,1972,12,,,,3217.95,0
13111060,14:13:23,14:13:23,1973,13,,,,3379.84,0
13111060,14:13:39,14:13:39,1974,14,,,,3504.07,0
13111060,14:14:13,14:14:13,1975,15,,,,3759.26,0
13111060,14:14:54,14:14:54,1976,16,,,,4028.66,0
13111060,14:15:17,14:15:17,1977,17,,,,4209.02,0
13111060,14:15:49,14:15:49,1978,18,,,,4411.25,0
13111060,14:16:14,14:16:14,1979,19,,,,4598.04,0
13111060,14:16:46,14:16:46,1980,20,,,,4861.18,0
13111060,14:17:16,14:17:16,1981,21,,,,5061.04,0
13111060,14:18:00,14:18:00,1982,22,,,,5375.43,
13111060,14:18:50,14:18:50,1983,23,,,,5661.39,0
13111060,14:19:29,14:19:29,1984,24,,,,5811.43,0
13111060,14:20:18,14:20:18,1985,25,,,,6064.27,0
13111060,14:20:58,14:20:58,1986,26,,,,6223.07,0
13111060,14:22:40,14:22:40,65,27,,,,6787.38,0
13111060,14:23:20,14:23:20,66,28,,,,7052.73,0
13111060,14:24:39,14:24:39,67,29,,,,7628.54,0
13111060,14:26:00,14:26:00,9499,30,,,,8154.72,
13111060,14:28:00,14:28:00,486,31,,1,,9193.13,
1422020,11:05:00,11:05:00,1807,1,,,1,0,
1422020,11:05:37,11:05:37,1808,2,,,,333.84,0
1422020,11:06:00,11:06:00,1809,3,,,,519.74,0
1422020,11:06:30,11:06:30,1810,4,,,,767.12,0
1422020,11:07:05,11:07:05,1965,5,,,,1025.45,0
1422020,11:07:30,11:07:30,1966,6,,,,1215.85,0
1422020,11:07:59,11:07:59,1967,7,,,,1463.25,0
1422020,11:09:30,11:09:30,1968,8,,,,2212.57,0
1422020,11:10:01,11:10:01,1969,9,,,,2416.89,0
1422020,11:10:37,11:10:37,1970,10,,,,2698.59,0
1422020,11:11:20,11:11:20,1971,11,,,,2983.77,0
1422020,11:11:50,11:11:50,1972,12,,,,3217.95,0
1422020,11:12:05,11:12:05,1973,13,,,,3379.84,0
1422020,11:12:19,11:12:19,1974,14,,,,3504.07,0
1422020,11:12:48,11:12:48,1975,15,,,,3759.26,0
1422020,11:13:22,11:13:22,1976,16,,,,4028.66,0
1422020,11:13:42,11:13:42,1977,17,,,,4209.02,0
1422020,11:14:09,11:14:09,1978,18,,,,4411.25,0
1422020,11:14:30,11:14:30,1979,19,,,,4598.04,0
1422020,11:14:57,11:14:57,1980,20,,,,4861.18,0
1422020,11:15:22,11:15:22,1981,21,,,,5061.04,0
1422020,11:16:00,11:16:00,1982,22,,,,5375.43,
1422020,11:16:44,11:16:44,1983,23,,,,5661.39,0
1422020,11:17:18,11:17:18,1984,24,,,,5811.43,0
1422020,11:18:00,11:18:00,1985,25,,,,6064.27,0
1422020,11:18:36,11:18:36,1986,26,,,,6223.07,0
1422020,11:20:05,11:20:05,65,27,,,,6787.38,0
1422020,11:20:40,11:20:40,66,28,,,,7052.73,0
1422020,11:21:49,11:21:49,67,29,,,,7628.54,0
1422020,11:23:00,11:23:00,9499,30,,,,8154.72,
1422020,11:25:00,11:25:00,486,31,,1,,9193.13,
1422030,11:05:00,11:05:00,1807,1,,,1,0,
1422030,11:05:37,11:05:37,1808,2,,,,333.84,0
1422030,11:06:00,11:06:00,1809,3,,,,519.74,0
1422030,11:06:30,11:06:30,1810,4,,,,767.12,0
1422030,11:07:05,11:07:05,1965,5,,,,1025.45,0
1422030,11:07:30,11:07:30,1966,6,,,,1215.85,0
1422030,11:07:59,11:07:59,1967,7,,,,1463.25,0
1422030,11:09:30,11:09:30,1968,8,,,,2212.57,0
1422030,11:10:01,11:10:01,1969,9,,,,2416.89,0
1422030,11:10:37,11:10:37,1970,10,,,,2698.59,0
1422030,11:11:20,11:11:20,1971,11,,,,2983.77,0
1422030,11:11:50,11:11:50,1972,12,,,,3217.95,0
1422030,11:12:05,11:12:05,1973,13,,,,3379.84,0
1422030,11:12:19,11:12:19,1974,14,,,,3504.07,0
1422030,11:12:48,11:12:48,1975,15,,,,3759.26,0
1422030,11:13:22,11:13:22,1976,16,,,,4028.66,0
1422030,11:13:42,11:13:42,1977,17,,,,4209.02,0
1422030,11:14:09,11:14:09,1978,18,,,,4411.25,0
1422030,11:14:30,11:14:30,1979,19,,,,4598.04,0
1422030,11:14:57,11:14:57,1980,20,,,,4861.18,0
1422030,11:15:22,11:15:22,1981,21,,,,5061.04,0
1422030,11:16:00,11:16:00,1982,22,,,,5375.43,
1422030,11:16:44,11:16:44,1983,23,,,,5661.39,0
1422030,11:17:18,11:17:18,1984,24,,,,5811.43,0
1422030,11:18:00,11:18:00,1985,25,,,,6064.27,0
1422030,11:18:36,11:18:36,1986,26,,,,6223.07,0
1422030,11:20:05,11:20:05,65,27,,,,6787.38,0
1422030,11:20:40,11:20:40,66,28,,,,7052.73,0
1422030,11:21:49,11:21:49,67,29,,,,7628.54,0
1422030,11:23:00,11:23:00,9499,30,,,,8154.72,
1422030,11:25:00,11:25:00,486,31,,1,,9193.13,
1422040,11:05:00,11:05:00,1807,1,,,1,0,
1422040,11:05:37,11:05:37,1808,2,,,,333.84,0
1422040,11:06:00,11:06:00,1809,3,,,,519.74,0
1422040,11:06:30,11:06:30,1810,4,,,,767.12,0
1422040,11:07:05,11:07:05,1965,5,,,,1025.45,0
1422040,11:07:30,11:07:30,1966,6,,,,1215.85,0
1422040,11:07:59,11:07:59,1967,7,,,,1463.25,0
1422040,11:09:30,11:09:30,1968,8,,,,2212.57,0
1422040,11:10:01,11:10:01,1969,9,,,,2416.89,0
1422040,11:10:37,11:10:37,1970,10,,,,2698.59,0
1422040,11:11:20,11:11:20,1971,11,,,,2983.77,0
1422040,11:11:50,11:11:50,1972,12,,,,3217.95,0
1422040,11:12:05,11:12:05,1973,13,,,,3379.84,0
1422040,11:12:19,11:12:19,1974,14,,,,3504.07,0
1422040,11:12:48,11:12:48,1975,15,,,,3759.26,0
1422040,11:13:22,11:13:22,1976,16,,,,4028.66,0
1422040,11:13:42,11:13:42,1977,17,,,,4209.02,0
1422040,11:14:09,11:14:09,1978,18,,,,4411.25,0
1422040,11:14:30,11:14:30,1979,19,,,,4598.04,0
1422040,11:14:57,11:14:57,1980,20,,,,4861.18,0
1422040,11:15:22,11:15:22,1981,21,,,,5061.04,0
1422040,11:16:00,11:16:00,1982,22,,,,5375.43,
1422040,11:16:44,11:16:44,1983,23,,,,5661.39,0
1422040,11:17:18,11:17:18,1984,24,,,,5811.43,0
1422040,11:18:00,11:18:00,1985,25,,,,6064.27,0
1422040,11:18:36,11:18:36,1986,26,,,,6223.07,0
1422040,11:20:05,11:20:05,65,27,,,,6787.38,0
1422040,11:20:40,11:20:40,66,28,,,,7052.73,0
1422040,11:21:49,11:21:49,67,29,,,,7628.54,0
1422040,11:23:00,11:23:00,9499,30,,,,8154.72,
1422040,11:25:00,11:25:00,486,31,,1,,9193.13,
1422050,11:05:00,11:05:00,1807,1,,,1,0,
1422050,11:05:37,11:05:37,1808,2,,,,333.84,0
1422050,11:06:00,11:06:00,1809,3,,,,519.74,0
1422050,11:06:30,11:06:30,1810,4,,,,767.12,0
1422050,11:07:05,11:07:05,1965,5,,,,1025.45,0
1422050,11:07:30,11:07:30,1966,6,,,,1215.85,0
1422050,11:07:59,11:07:59,1967,7,,,,1463.25,0
1422050,11:09:30,11:09:30,1968,8,,,,2212.57,0
1422050,11:10:01,11:10:01,1969,9,,,,2416.89,0
1422050,11:10:37,11:10:37,1970,10,,,,2698.59,0
1422050,11:11:20,11:11:20,1971,11,,,,2983.77,0
1422050,11:11:50,11:11:50,1972,12,,,,3217.95,0
1422050,11:12:05,11:12:05,1973,13,,,,3379.84,0
1422050,11:12:19,11:12:19,1974,14,,,,3504.07,0
1422050,11:12:48,11:12:48,1975,15,,,,3759.26,0
1422050,11:13:22,11:13:22,1976,16,,,,4028.66,0
1422050,11:13:42,11:13:42,1977,17,,,,4209.02,0
1422050,11:14:09,11:14:09,1978,18,,,,4411.25,0
1422050,11:14:30,11:14:30,1979,19,,,,4598.04,0
1422050,11:14:57,11:14:57,1980,20,,,,4861.18,0
1422050,11:15:22,11:15:22,1981,21,,,,5061.04,0
1422050,11:16:00,11:16:00,1982,22,,,,5375.43,
1422050,11:16:44,11:16:44,1983,23,,,,5661.39,0
1422050,11:17:18,11:17:18,1984,24,,,,5811.43,0
1422050,11:18:00,11:18:00,1985,25,,,,6064.27,0
1422050,11:18:36,11:18:36,1986,26,,,,6223.07,0
1422050,11:20:05,11:20:05,65,27,,,,6787.38,0
1422050,11:20:40,11:20:40,66,28,,,,7052.73,0
1422050,11:21:49,11:21:49,67,29,,,,7628.54,0
1422050,11:23:00,11:23:00,9499,30,,,,8154.72,
1422050,11:25:00,11:25:00,486,31,,1,,9193.13,
1422060,11:05:00,11:05:00,1807,1,,,1,0,
1422060,11:05:37,11:05:37,1808,2,,,,333.84,0
1422060,11:06:00,11:06:00,1809,3,,,,519.74,0
1422060,11:06:30,11:06:30,1810,4,,,,767.12,0
1422060,11:07:05,11:07:05,1965,5,,,,1025.45,0
1422060,11:07:30,11:07:30,1966,6,,,,1215.85,0
1422060,11:07:59,11:07:59,1967,7,,,,1463.25,0
1422060,11:09:30,11:09:30,1968,8,,,,2212.57,0
1422060,11:10:01,11:10:01,1969,9,,,,2416.89,0
1422060,11:10:37,11:10:37,1970,10,,,,2698.59,0
1422060,11:11:20,11:11:20,1971,11,,,,2983.77,0
1422060,11:11:50,11:11:50,1972,12,,,,3217.95,0
1422060,11:12:05,11:12:05,1973,13,,,,3379.84,0
1422060,11:12:19,11:12:19,1974,14,,,,3504.07,0
1422060,11:12:48,11:12:48,1975,15,,,,3759.26,0
1422060,11:13:22,11:13:22,1976,16,,,,4028.66,0
1422060,11:13:42,11:13:42,1977,17,,,,4209.02,0
1422060,11:14:09,11:14:09,1978,18,,,,4411.25,0
1422060,11:14:30,11:14:30,1979,19,,,,4598.04,0
1422060,11:14:57,11:14:57,1980,20,,,,4861.18,0
1422060,11:15:22,11:15:22,1981,21,,,,5061.04,0
1422060,11:16:00,11:16:00,1982,22,,,,5375.43,
1422060,11:16:44,11:16:44,1983,23,,,,5661.39,0
1422060,11:17:18,11:17:18,1984,24,,,,5811.43,0
1422060,11:18:00,11:18:00,1985,25,,,,6064.27,0
1422060,11:18:36,11:18:36,1986,26,,,,6223.07,0
1422060,11:20:05,11:20:05,65,27,,,,6787.38,0
1422060,11:20:40,11:20:40,66,28,,,,7052.73,0
1422060,11:21:49,11:21:49,67,29,,,,7628.54,0
1422060,11:23:00,11:23:00,9499,30,,,,8154.72,
1422060,11:25:00,11:25:00,486,31,,1,,9193.13,
1446020,20:00:00,20:00:00,1807,1,,,1,0,
1446020,20:00:43,20:00:43,1808,2,,,,333.84,0
1446020,20:01:11,20:01:11,1809,3,,,,519.74,0
1446020,20:01:47,20:01:47,1810,4,,,,767.12,0
1446020,20:02:28,20:02:28,1965,5,,,,1025.45,0
1446020,20:02:57,20:02:57,1966,6,,,,1215.85,0
1446020,20:03:31,20:03:31,1967,7,,,,1463.25,0
1446020,20:05:19,20:05:19,1968,8,,,,2212.57,0
1446020,20:05:56,20:05:56,1969,9,,,,2416.89,0
1446020,20:06:38,20:06:38,1970,10,,,,2698.59,0
1446020,20:07:29,20:07:29,1971,11,,,,2983.77,0
1446020,20:08:05,20:08:05,1972,12,,,,3217.95,0
1446020,20:08:23,20:08:23,1973,13,,,,3379.84,0
1446020,20:08:39,20:08:39,1974,14,,,,3504.07,0
1446020,20:09:13,20:09:13,1975,15,,,,3759.26,0
1446020,20:09:54,20:09:54,1976,16,,,,4028.66,0
1446020,20:10:17,20:10:17,1977,17,,,,4209.02,0
1446020,20:10:49,20:10:49,1978,18,,,,4411.25,0
1446020,20:11:14,20:11:14,1979,19,,,,4598.04,0
1446020,20:11:46,20:11:46,1980,20,,,,4861.18,0
1446020,20:12:16,20:12:16,1981,21,,,,5061.04,0
1446020,20:13:00,20:13:00,1982,22,,,,5375.43,
1446020,20:13:38,20:13:38,1983,23,,,,5661.39,0
1446020,20:14:06,20:14:06,1984,24,,,,5811.43,0
1446020,20:14:43,20:14:43,1985,25,,,,6064.27,0
1446020,20:15:13,20:15:13,1986,26,,,,6223.07,0
1446020,20:16:30,20:16:30,65,27,,,,6787.38,0
1446020,20:17:00,20:17:00,66,28,,,,7052.73,0
1446020,20:17:59,20:17:59,67,29,,,,7628.54,0
1446020,20:19:00,20:19:00,9499,30,,,,8154.72,
1446020,20:21:00,20:21:00,486,31,,1,,9193.13,
1446030,20:00:00,20:00:00,1807,1,,,1,0,
1446030,20:00:43,20:00:43,1808,2,,,,333.84,0
1446030,20:01:11,20:01:11,1809,3,,,,519.74,0
1446030,20:01:47,20:01:47,1810,4,,,,767.12,0
1446030,20:02:28,20:02:28,1965,5,,,,1025.45,0
1446030,20:02:57,20:02:57,1966,6,,,,1215.85,0
1446030,20:03:31,20:03:31,1967,7,,,,1463.25,0
1446030,20:05:19,20:05:19,1968,8,,,,2212.57,0
1446030,20:05:56,20:05:56,1969,9,,,,2416.89,0
1446030,20:06:38,20:06:38,1970,10,,,,2698.59,0
1446030,20:07:29,20:07:29,1971,11,,,,2983.77,0
1446030,20:08:05,20:08:05,1972,12,,,,3217.95,0
1446030,20:08:23,20:08:23,1973,13,,,,3379.84,0
1446030,20:08:39,20:08:39,1974,14,,,,3504.07,0
1446030,20:09:13,20:09:13,1975,15,,,,3759.26,0
1446030,20:09:54,20:09:54,1976,16,,,,4028.66,0
1446030,20:10:17,20:10:17,1977,17,,,,4209.02,0
1446030,20:10:49,20:10:49,1978,18,,,,4411.25,0
1446030,20:11:14,20:11:14,1979,19,,,,4598.04,0
1446030,20:11:46,20:11:46,1980,20,,,,4861.18,0
1446030,20:12:16,20:12:16,1981,21,,,,5061.04,0
1446030,20:13:00,20:13:00,1982,22,,,,5375.43,
1446030,20:13:38,20:13:38,1983,23,,,,5661.39,0
1446030,20:14:06,20:14:06,1984,24,,,,5811.43,0
1446030,20:14:43,20:14:43,1985,25,,,,6064.27,0
1446030,20:15:13,20:15:13,1986,26,,,,6223.07,0
1446030,20:16:30,20:16:30,65,27,,,,6787.38,0
1446030,20:17:00,20:17:00,66,28,,,,7052.73,0
1446030,20:17:59,20:17:59,67,29,,,,7628.54,0
1446030,20:19:00,20:19:00,9499,30,,,,8154.72,
1446030,20:21:00,20:21:00,486,31,,1,,9193.13,
1446040,20:00:00,20:00:00,1807,1,,,1,0,
1446040,20:00:43,20:00:43,1808,2,,,,333.84,0
1446040,20:01:11,20:01:11,1809,3,,,,519.74,0
1446040,20:01:47,20:01:47,1810,4,,,,767.12,0
1446040,20:02:28,20:02:28,1965,5,,,,1025.45,0
1446040,20:02:57,20:02:57,1966,6,,,,1215.85,0
1446040,20:03:31,20:03:31,1967,7,,,,1463.25,0
1446040,20:05:19,20:05:19,1968,8,,,,2212.57,0
1446040,20:05:56,20:05:56,1969,9,,,,2416.89,0
1446040,20:06:38,20:06:38,1970,10,,,,2698.59,0
1446040,20:07:29,20:07:29,1971,11,,,,2983.77,0
1446040,20:08:05,20:08:05,1972,12,,,,3217.95,0
1446040,20:08:23,20:08:23,1973,13,,,,3379.84,0
1446040,20:08:39,20:08:39,1974,14,,,,3504.07,0
1446040,20:09:13,20:09:13,1975,15,,,,3759.26,0
1446040,20:09:54,20:09:54,1976,16,,,,4028.66,0
1446040,20:10:17,20:10:17,1977,17,,,,4209.02,0
1446040,20:10:49,20:10:49,1978,18,,,,4411.25,0
1446040,20:11:14,20:11:14,1979,19,,,,4598.04,0
1446040,20:11:46,20:11:46,1980,20,,,,4861.18,0
1446040,20:12:16,20:12:16,1981,21,,,,5061.04,0
1446040,20:13:00,20:13:00,1982,22,,,,5375.43,
1446040,20:13:38,20:13:38,1983,23,,,,5661.39,0
1446040,20:14:06,20:14:06,1984,24,,,,5811.43,0
1446040,20:14:43,20:14:43,1985,25,,,,6064.27,0
1446040,20:15:13,20:15:13,1986,26,,,,6223.07,0
1446040,20:16:30,20:16:30,65,27,,,,6787.38,0
1446040,20:17:00,20:17:00,66,28,,,,7052.73,0
1446040,20:17:59,20:17:59,67,29,,,,7628.54,0
1446040,20:19:00,20:19:00,9499,30,,,,8154.72,
1446040,20:21:00,20:21:00,486,31,,1,,9193.13,
1446050,20:00:00,20:00:00,1807,1,,,1,0,
1446050,20:00:43,20:00:43,1808,2,,,,333.84,0
1446050,20:01:11,20:01:11,1809,3,,,,519.74,0
1446050,20:01:47,20:01:47,1810,4,,,,767.12,0
1446050,20:02:28,20:02:28,1965,5,,,,1025.45,0
1446050,20:02:57,20:02:57,1966,6,,,,1215.85,0
1446050,20:03:31,20:03:31,1967,7,,,,1463.25,0
1446050,20:05:19,20:05:19,1968,8,,,,2212.57,0
1446050,20:05:56,20:05:56,1969,9,,,,2416.89,0
1446050,20:06:38,20:06:38,1970,10,,,,2698.59,0
1446050,20:07:29,20:07:29,1971,11,,,,2983.77,0
1446050,20:08:05,20:08:05,1972,12,,,,3217.95,0
1446050,20:08:23,20:08:23,1973,13,,,,3379.84,0
1446050,20:08:39,20:08:39,1974,14,,,,3504.07,0
1446050,20:09:13,20:09:13,1975,15,,,,3759.26,0
1446050,20:09:54,20:09:54,1976,16,,,,4028.66,0
1446050,20:10:17,20:10:17,1977,17,,,,4209.02,0
1446050,20:10:49,20:10:49,1978,18,,,,4411.25,0
1446050,20:11:14,20:11:14,1979,19,,,,4598.04,0
1446050,20:11:46,20:11:46,1980,20,,,,4861.18,0
1446050,20:12:16,20:12:16,1981,21,,,,5061.04,0
1446050,20:13:00,20:13:00,1982,22,,,,5375.43,
1446050,20:13:38,20:13:38,1983,23,,,,5661.39,0
1446050,20:14:06,20:14:06,1984,24,,,,5811.43,0
1446050,20:14:43,20:14:43,1985,25,,,,6064.27,0
1446050,20:15:13,20:15:13,1986,26,,,,6223.07,0
1446050,20:16:30,20:16:30,65,27,,,,6787.38,0
1446050,20:17:00,20:17:00,66,28,,,,7052.73,0
1446050,20:17:59,20:17:59,67,29,,,,7628.54,0
1446050,20:19:00,20:19:00,9499,30,,,,8154.72,
1446050,20:21:00,20:21:00,486,31,,1,,9193.13,
1446060,20:00:00,20:00:00,1807,1,,,1,0,
1446060,20:00:43,20:00:43,1808,2,,,,333.84,0
1446060,20:01:11,20:01:11,1809,3,,,,519.74,0
1446060,20:01:47,20:01:47,1810,4,,,,767.12,0
1446060,20:02:28,20:02:28,1965,5,,,,1025.45,0
1446060,20:02:57,20:02:57,1966,6,,,,1215.85,0
1446060,20:03:31,20:03:31,1967,7,,,,1463.25,0
1446060,20:05:19,20:05:19,1968,8,,,,2212.57,0
1446060,20:05:56,20:05:56,1969,9,,,,2416.89,0
1446060,20:06:38,20:06:38,1970,10,,,,2698.59,0
1446060,20:07:29,20:07:29,1971,11,,,,2983.77,0
1446060,20:08:05,20:08:05,1972,12,,,,3217.95,0
1446060,20:08:23,20:08:23,1973,13,,,,3379.84,0
1446060,20:08:39,20:08:39,1974,14,,,,3504.07,0
1446060,20:09:13,20:09:13,1975,15,,,,3759.26,0
1446060,20:09:54,20:09:54,1976,16,,,,4028.66,0
1446060,20:10:17,20:10:17,1977,17,,,,4209.02,0
1446060,20:10:49,20:10:49,1978,18,,,,4411.25,0
1446060,20:11:14,20:11:14,1979,19,,,,4598.04,0
1446060,20:11:46,20:11:46,1980,20,,,,4861.18,0
1446060,20:12:16,20:12:16,1981,21,,,,5061.04,0
1446060,20:13:00,20:13:00,1982,22,,,,5375.43,
1446060,20:13:38,20:13:38,1983,23,,,,5661.39,0
1446060,20:14:06,20:14:06,1984,24,,,,5811.43,0
1446060,20:14:43,20:14:43,1985,25,,,,6064.27,0
1446060,20:15:13,20:15:13,1986,26,,,,6223.07,0
1446060,20:16:30,20:16:30,65,27,,,,6787.38,0
1446060,20:17:00,20:17:00,66,28,,,,7052.73,0
1446060,20:17:59,20:17:59,67,29,,,,7628.54,0
1446060,20:19:00,20:19:00,9499,30,,,,8154.72,
1446060,20:21:00,20:21:00,486,31,,1,,9193.13,
14478020,17:03:00,17:03:00,9954,1,,,1,0,
14478020,17:04:00,17:04:00,725,2,,,,890.73,0
14478020,17:04:47,17:04:47,102,3,,,,1495.1,0
14478020,17:05:21,17:05:21,103,4,,,,2040.92,0
14478020,17:05:58,17:05:58,104,5,,,,2519.43,0
14478020,17:08:00,17:08:00,464,6,,,,4119.62,
14478020,17:09:10,17:09:10,466,7,,,,4636.37,0
14478020,17:09:47,17:09:47,966,8,,,,4840.77,0
14478020,17:10:09,17:10:09,967,9,,,,4970.94,0
14478020,17:10:32,17:10:32,968,10,,,,5096.99,0
14478020,17:11:06,17:11:06,969,11,,,,5266.84,0
14478020,17:11:49,17:11:49,970,12,,,,5457.1,0
14478020,17:12:21,17:12:21,971,13,,,,5572.07,0
14478020,17:12:57,17:12:57,972,14,,,,5800.27,0
14478020,17:13:48,17:13:48,828,15,,,,6143.89,0
14478020,17:14:27,17:14:27,829,16,,,,6335.57,0
14478020,17:15:09,17:15:09,830,17,,,,6657.91,0
14478020,17:16:10,17:16:10,831,18,,,,6972.27,0
14478020,17:17:19,17:17:19,832,19,,,,7305.09,0
14478020,17:18:04,17:18:04,833,20,,,,7534.85,0
14478020,17:18:52,17:18:52,834,21,,,,7815.63,0
14478020,17:19:37,17:19:37,835,22,,,,8109.71,0
14478020,17:20:09,17:20:09,4895,23,,,,8316.67,0
14478020,17:20:42,17:20:42,4896,24,,,,8474.29,0
14478020,17:21:22,17:21:22,4897,25,,,,8617.27,0
14478020,17:22:29,17:22:29,4898,26,,,,8963.57,0
14478020,17:22:55,17:22:55,4899,27,,,,9108.49,0
14478020,17:23:30,17:23:30,4900,28,,,,9258.52,0
14478020,17:23:58,17:23:58,4901,29,,,,9381.38,0
14478020,17:24:33,17:24:33,4902,30,,,,9592.29,0
14478020,17:25:19,17:25:19,4629,31,,,,9865.14,0
14478020,17:26:04,17:26:04,4630,32,,,,10117.8,0
14478020,17:26:34,17:26:34,4631,33,,,,10284.69,0
14478020,17:27:09,17:27:09,4330,34,,,,10503.94,0
14478020,17:28:00,17:28:00,1807,35,,,,10820.99,
14478020,17:28:47,17:28:47,1808,36,,,,11157.41,0
14478020,17:29:17,17:29:17,1809,37,,,,11340.73,0
14478020,17:29:56,17:29:56,1810,38,,,,11588.11,0
14478020,17:30:40,17:30:40,1965,39,,,,11846.44,0
14478020,17:31:10,17:31:10,1966,40,,,,12036.84,0
14478020,17:31:45,17:31:45,1967,41,,,,12284.23,0
14478020,17:33:43,17:33:43,1968,42,,,,13033.58,0
14478020,17:34:23,17:34:23,1969,43,,,,13237.9,0
14478020,17:35:07,17:35:07,1970,44,,,,13519.61,0
14478020,17:36:04,17:36:04,1971,45,,,,13804.8,0
14478020,17:36:43,17:36:43,1972,46,,,,14038.98,0
14478020,17:37:02,17:37:02,1973,47,,,,14200.87,0
14478020,17:37:23,17:37:23,1974,48,,,,14325.1,0
14478020,17:38:02,17:38:02,1975,49,,,,14580.32,0
14478020,17:38:42,17:38:42,1976,50,,,,14849.46,0
14478020,17:39:09,17:39:09,1977,51,,,,15030.06,0
14478020,17:39:44,17:39:44,1978,52,,,,15232.29,0
14478020,17:40:10,17:40:10,1979,53,,,,15419.08,0
14478020,17:40:42,17:40:42,1980,54,,,,15680.7,0
14478020,17:41:12,17:41:12,1981,55,,,,15882.11,0
14478020,17:42:00,17:42:00,1982,56,,,,16196.53,
14478020,17:42:50,17:42:50,1983,57,,,,16482.49,0
14478020,17:43:28,17:43:28,1984,58,,,,16632.54,0
14478020,17:44:16,17:44:16,1985,59,,,,16885.38,0
14478020,17:44:58,17:44:58,1986,60,,,,17044.21,0
14478020,17:46:42,17:46:42,65,61,,,,17608.57,0
14478020,17:47:22,17:47:22,66,62,,,,17873.92,0
14478020,17:48:40,17:48:40,67,63,,,,18449.73,0
14478020,17:50:00,17:50:00,9499,64,,,,18975.91,
14478020,17:52:00,17:52:00,486,65,,1,,20014.32,
14478030,17:03:00,17:03:00,9954,1,,,1,0,
14478030,17:04:00,17:04:00,725,2,,,,890.73,0
14478030,17:04:47,17:04:47,102,3,,,,1495.1,0
14478030,17:05:21,17:05:21,103,4,,,,2040.92,0
14478030,17:05:58,17:05:58,104,5,,,,2519.43,0
14478030,17:08:00,17:08:00,464,6,,,,4119.62,
14478030,17:09:10,17:09:10,466,7,,,,4636.37,0
14478030,17:09:47,17:09:47,966,8,,,,4840.77,0
14478030,17:10:09,17:10:09,967,9,,,,4970.94,0
14478030,17:10:32,17:10:32,968,10,,,,5096.99,0
14478030,17:11:06,17:11:06,969,11,,,,5266.84,0
14478030,17:11:49,17:11:49,970,12,,,,5457.1,0
14478030,17:12:21,17:12:21,971,13,,,,5572.07,0
14478030,17:12:57,17:12:57,972,14,,,,5800.27,0
14478030,17:13:48,17:13:48,828,15,,,,6143.89,0
14478030,17:14:27,17:14:27,829,16,,,,6335.57,0
14478030,17:15:09,17:15:09,830,17,,,,6657.91,0
14478030,17:16:10,17:16:10,831,18,,,,6972.27,0
14478030,17:17:19,17:17:19,832,19,,,,7305.09,0
14478030,17:18:04,17:18:04,833,20,,,,7534.85,0
14478030,17:18:52,17:18:52,834,21,,,,7815.63,0
14478030,17:19:37,17:19:37,835,22,,,,8109.71,0
14478030,17:20:09,17:20:09,4895,23,,,,8316.67,0
14478030,17:20:42,17:20:42,4896,24,,,,8474.29,0
14478030,17:21:22,17:21:22,4897,25,,,,8617.27,0
14478030,17:22:29,17:22:29,4898,26,,,,8963.57,0
14478030,17:22:55,17:22:55,4899,27,,,,9108.49,0
14478030,17:23:30,17:23:30,4900,28,,,,9258.52,0
14478030,17:23:58,17:23:58,4901,29,,,,9381.38,0
14478030,17:24:33,17:24:33,4902,30,,,,9592.29,0
14478030,17:25:19,17:25:19,4629,31,,,,9865.14,0
14478030,17:26:04,17:26:04,4630,32,,,,10117.8,0
14478030,17:26:34,17:26:34,4631,33,,,,10284.69,0
14478030,17:27:09,17:27:09,4330,34,,,,10503.94,0
14478030,17:28:00,17:28:00,1807,35,,,,10820.99,
14478030,17:28:47,17:28:47,1808,36,,,,11157.41,0
14478030,17:29:17,17:29:17,1809,37,,,,11340.73,0
14478030,17:29:56,17:29:56,1810,38,,,,11588.11,0
14478030,17:30:40,17:30:40,1965,39,,,,11846.44,0
14478030,17:31:10,17:31:10,1966,40,,,,12036.84,0
14478030,17:31:45,17:31:45,1967,41,,,,12284.23,0
14478030,17:33:43,17:33:43,1968,42,,,,13033.58,0
14478030,17:34:23,17:34:23,1969,43,,,,13237.9,0
14478030,17:35:07,17:35:07,1970,44,,,,13519.61,0
14478030,17:36:04,17:36:04,1971,45,,,,13804.8,0
14478030,17:36:43,17:36:43,1972,46,,,,14038.98,0
14478030,17:37:02,17:37:02,1973,47,,,,14200.87,0
14478030,17:37:23,17:37:23,1974,48,,,,14325.1,0
14478030,17:38:02,17:38:02,1975,49,,,,14580.32,0
14478030,17:38:42,17:38:42,1976,50,,,,14849.46,0
14478030,17:39:09,17:39:09,1977,51,,,,15030.06,0
14478030,17:39:44,17:39:44,1978,52,,,,15232.29,0
14478030,17:40:10,17:40:10,1979,53,,,,15419.08,0
14478030,17:40:42,17:40:42,1980,54,,,,15680.7,0
14478030,17:41:12,17:41:12,1981,55,,,,15882.11,0
14478030,17:42:00,17:42:00,1982,56,,,,16196.53,
14478030,17:42:50,17:42:50,1983,57,,,,16482.49,0
14478030,17:43:28,17:43:28,1984,58,,,,16632.54,0
14478030,17:44:16,17:44:16,1985,59,,,,16885.38,0
14478030,17:44:58,17:44:58,1986,60,,,,17044.21,0
14478030,17:46:42,17:46:42,65,61,,,,17608.57,0
14478030,17:47:22,17:47:22,66,62,,,,17873.92,0
14478030,17:48:40,17:48:40,67,63,,,,18449.73,0
14478030,17:50:00,17:50:00,9499,64,,,,18975.91,
14478030,17:52:00,17:52:00,486,65,,1,,20014.32,
14478040,17:03:00,17:03:00,9954,1,,,1,0,
14478040,17:04:00,17:04:00,725,2,,,,890.73,0
14478040,17:04:47,17:04:47,102,3,,,,1495.1,0
14478040,17:05:21,17:05:21,103,4,,,,2040.92,0
14478040,17:05:58,17:05:58,104,5,,,,2519.43,0
14478040,17:08:00,17:08:00,464,6,,,,4119.62,
14478040,17:09:10,17:09:10,466,7,,,,4636.37,0
14478040,17:09:47,17:09:47,966,8,,,,4840.77,0
14478040,17:10:09,17:10:09,967,9,,,,4970.94,0
14478040,17:10:32,17:10:32,968,10,,,,5096.99,0
14478040,17:11:06,17:11:06,969,11,,,,5266.84,0
14478040,17:11:49,17:11:49,970,12,,,,5457.1,0
14478040,17:12:21,17:12:21,971,13,,,,5572.07,0
14478040,17:12:57,17:12:57,972,14,,,,5800.27,0
14478040,17:13:48,17:13:48,828,15,,,,6143.89,0
14478040,17:14:27,17:14:27,829,16,,,,6335.57,0
14478040,17:15:09,17:15:09,830,17,,,,6657.91,0
14478040,17:16:10,17:16:10,831,18,,,,6972.27,0
14478040,17:17:19,17:17:19,832,19,,,,7305.09,0
14478040,17:18:04,17:18:04,833,20,,,,7534.85,0
14478040,17:18:52,17:18:52,834,21,,,,7815.63,0
14478040,17:19:37,17:19:37,835,22,,,,8109.71,0
14478040,17:20:09,17:20:09,4895,23,,,,8316.67,0
14478040,17:20:42,17:20:42,4896,24,,,,8474.29,0
14478040,17:21:22,17:21:22,4897,25,,,,8617.27,0
14478040,17:22:29,17:22:29,4898,26,,,,8963.57,0
14478040,17:22:55,17:22:55,4899,27,,,,9108.49,0
14478040,17:23:30,17:23:30,4900,28,,,,9258.52,0
14478040,17:23:58,17:23:58,4901,29,,,,9381.38,0
14478040,17:24:33,17:24:33,4902,30,,,,9592.29,0
14478040,17:25:19,17:25:19,4629,31,,,,9865.14,0
14478040,17:26:04,17:26:04,4630,32,,,,10117.8,0
14478040,17:26:34,17:26:34,4631,33,,,,10284.69,0
14478040,17:27:09,17:27:09,4330,34,,,,10503.94,0
14478040,17:28:00,17:28:00,1807,35,,,,10820.99,
14478040,17:28:47,17:28:47,1808,36,,,,11157.41,0
14478040,17:29:17,17:29:17,1809,37,,,,11340.73,0
14478040,17:29:56,17:29:56,1810,38,,,,11588.11,0
14478040,17:30:40,17:30:40,1965,39,,,,11846.44,0
14478040,17:31:10,17:31:10,1966,40,,,,12036.84,0
14478040,17:31:45,17:31:45,1967,41,,,,12284.23,0
14478040,17:33:43,17:33:43,1968,42,,,,13033.58,0
14478040,17:34:23,17:34:23,1969,43,,,,13237.9,0
14478040,17:35:07,17:35:07,1970,44,,,,13519.61,0
14478040,17:36:04,17:36:04,1971,45,,,,13804.8,0
14478040,17:36:43,17:36:43,1972,46,,,,14038.98,0
14478040,17:37:02,17:37:02,1973,47,,,,14200.87,0
14478040,17:37:23,17:37:23,1974,48,,,,14325.1,0
14478040,17:38:02,17:38:02,1975,49,,,,14580.32,0
14478040,17:38:42,17:38:42,1976,50,,,,14849.46,0
14478040,17:39:09,17:39:09,1977,51,,,,15030.06,0
14478040,17:39:44,17:39:44,1978,52,,,,15232.29,0
14478040,17:40:10,17:40:10,1979,53,,,,15419.08,0
14478040,17:40:42,17:40:42,1980,54,,,,15680.7,0
14478040,17:41:12,17:41:12,1981,55,,,,15882.11,0
14478040,17:42:00,17:42:00,1982,56,,,,16196.53,
14478040,17:42:50,17:42:50,1983,57,,,,16482.49,0
14478040,17:43:28,17:43:28,1984,58,,,,16632.54,0
14478040,17:44:16,17:44:16,1985,59,,,,16885.38,0
14478040,17:44:58,17:44:58,1986,60,,,,17044.21,0
14478040,17:46:42,17:46:42,65,61,,,,17608.57,0
14478040,17:47:22,17:47:22,66,62,,,,17873.92,0
14478040,17:48:40,17:48:40,67,63,,,,18449.73,0
14478040,17:50:00,17:50:00,9499,64,,,,18975.91,
14478040,17:52:00,17:52:00,486,65,,1,,20014.32,
14478050,17:03:00,17:03:00,9954,1,,,1,0,
14478050,17:04:00,17:04:00,725,2,,,,890.73,0
14478050,17:04:47,17:04:47,102,3,,,,1495.1,0
14478050,17:05:21,17:05:21,103,4,,,,2040.92,0
14478050,17:05:58,17:05:58,104,5,,,,2519.43,0
14478050,17:08:00,17:08:00,464,6,,,,4119.62,
14478050,17:09:10,17:09:10,466,7,,,,4636.37,0
14478050,17:09:47,17:09:47,966,8,,,,4840.77,0
14478050,17:10:09,17:10:09,967,9,,,,4970.94,0
14478050,17:10:32,17:10:32,968,10,,,,5096.99,0
14478050,17:11:06,17:11:06,969,11,,,,5266.84,0
14478050,17:11:49,17:11:49,970,12,,,,5457.1,0
14478050,17:12:21,17:12:21,971,13,,,,5572.07,0
14478050,17:12:57,17:12:57,972,14,,,,5800.27,0
14478050,17:13:48,17:13:48,828,15,,,,6143.89,0
14478050,17:14:27,17:14:27,829,16,,,,6335.57,0
14478050,17:15:09,17:15:09,830,17,,,,6657.91,0
14478050,17:16:10,17:16:10,831,18,,,,6972.27,0
14478050,17:17:19,17:17:19,832,19,,,,7305.09,0
14478050,17:18:04,17:18:04,833,20,,,,7534.85,0
14478050,17:18:52,17:18:52,834,21,,,,7815.63,0
14478050,17:19:37,17:19:37,835,22,,,,8109.71,0
14478050,17:20:09,17:20:09,4895,23,,,,8316.67,0
14478050,17:20:42,17:20:42,4896,24,,,,8474.29,0
14478050,17:21:22,17:21:22,4897,25,,,,8617.27,0
14478050,17:22:29,17:22:29,4898,26,,,,8963.57,0
14478050,17:22:55,17:22:55,4899,27,,,,9108.49,0
14478050,17:23:30,17:23:30,4900,28,,,,9258.52,0
14478050,17:23:58,17:23:58,4901,29,,,,9381.38,0
14478050,17:24:33,17:24:33,4902,30,,,,9592.29,0
14478050,17:25:19,17:25:19,4629,31,,,,9865.14,0
14478050,17:26:04,17:26:04,4630,32,,,,10117.8,0
14478050,17:26:34,17:26:34,4631,33,,,,10284.69,0
14478050,17:27:09,17:27:09,4330,34,,,,10503.94,0
14478050,17:28:00,17:28:00,1807,35,,,,10820.99,
14478050,17:28:47,17:28:47,1808,36,,,,11157.41,0
14478050,17:29:17,17:29:17,1809,37,,,,11340.73,0
14478050,17:29:56,17:29:56,1810,38,,,,11588.11,0
14478050,17:30:40,17:30:40,1965,39,,,,11846.44,0
14478050,17:31:10,17:31:10,1966,40,,,,12036.84,0
14478050,17:31:45,17:31:45,1967,41,,,,12284.23,0
14478050,17:33:43,17:33:43,1968,42,,,,13033.58,0
14478050,17:34:23,17:34:23,1969,43,,,,13237.9,0
14478050,17:35:07,17:35:07,1970,44,,,,13519.61,0
14478050,17:36:04,17:36:04,1971,45,,,,13804.8,0
14478050,17:36:43,17:36:43,1972,46,,,,14038.98,0
14478050,17:37:02,17:37:02,1973,47,,,,14200.87,0
14478050,17:37:23,17:37:23,1974,48,,,,14325.1,0
14478050,17:38:02,17:38:02,1975,49,,,,14580.32,0
14478050,17:38:42,17:38:42,1976,50,,,,14849.46,0
14478050,17:39:09,17:39:09,1977,51,,,,15030.06,0
14478050,17:39:44,17:39:44,1978,52,,,,15232.29,0
14478050,17:40:10,17:40:10,1979,53,,,,15419.08,0
14478050,17:40:42,17:40:42,1980,54,,,,15680.7,0
14478050,17:41:12,17:41:12,1981,55,,,,15882.11,0
14478050,17:42:00,17:42:00,1982,56,,,,16196.53,
14478050,17:42:50,17:42:50,1983,57,,,,16482.49,0
14478050,17:43:28,17:43:28,1984,58,,,,16632.54,0
14478050,17:44:16,17:44:16,1985,59,,,,16885.38,0
14478050,17:44:58,17:44:58,1986,60,,,,17044.21,0
14478050,17:46:42,17:46:42,65,61,,,,17608.57,0
14478050,17:47:22,17:47:22,66,62,,,,17873.92,0
14478050,17:48:40,17:48:40,67,63,,,,18449.73,0
14478050,17:50:00,17:50:00,9499,64,,,,18975.91,
14478050,17:52:00,17:52:00,486,65,,1,,20014.32,
14478060,17:03:00,17:03:00,9954,1,,,1,0,
14478060,17:04:00,17:04:00,725,2,,,,890.73,0
14478060,17:04:47,17:04:47,102,3,,,,1495.1,0
14478060,17:05:21,17:05:21,103,4,,,,2040.92,0
14478060,17:05:58,17:05:58,104,5,,,,2519.43,0
14478060,17:08:00,17:08:00,464,6,,,,4119.62,
14478060,17:09:10,17:09:10,466,7,,,,4636.37,0
14478060,17:09:47,17:09:47,966,8,,,,4840.77,0
14478060,17:10:09,17:10:09,967,9,,,,4970.94,0
14478060,17:10:32,17:10:32,968,10,,,,5096.99,0
14478060,17:11:06,17:11:06,969,11,,,,5266.84,0
14478060,17:11:49,17:11:49,970,12,,,,5457.1,0
14478060,17:12:21,17:12:21,971,13,,,,5572.07,0
14478060,17:12:57,17:12:57,972,14,,,,5800.27,0
14478060,17:13:48,17:13:48,828,15,,,,6143.89,0
14478060,17:14:27,17:14:27,829,16,,,,6335.57,0
14478060,17:15:09,17:15:09,830,17,,,,6657.91,0
14478060,17:16:10,17:16:10,831,18,,,,6972.27,0
14478060,17:17:19,17:17:19,832,19,,,,7305.09,0
14478060,17:18:04,17:18:04,833,20,,,,7534.85,0
14478060,17:18:52,17:18:52,834,21,,,,7815.63,0
14478060,17:19:37,17:19:37,835,22,,,,8109.71,0
14478060,17:20:09,17:20:09,4895,23,,,,8316.67,0
14478060,17:20:42,17:20:42,4896,24,,,,8474.29,0
14478060,17:21:22,17:21:22,4897,25,,,,8617.27,0
14478060,17:22:29,17:22:29,4898,26,,,,8963.57,0
14478060,17:22:55,17:22:55,4899,27,,,,9108.49,0
14478060,17:23:30,17:23:30,4900,28,,,,9258.52,0
14478060,17:23:58,17:23:58,4901,29,,,,9381.38,0
14478060,17:24:33,17:24:33,4902,30,,,,9592.29,0
14478060,17:25:19,17:25:19,4629,31,,,,9865.14,0
14478060,17:26:04,17:26:04,4630,32,,,,10117.8,0
14478060,17:26:34,17:26:34,4631,33,,,,10284.69,0
14478060,17:27:09,17:27:09,4330,34,,,,10503.94,0
14478060,17:28:00,17:28:00,1807,35,,,,10820.99,
14478060,17:28:47,17:28:47,1808,36,,,,11157.41,0
14478060,17:29:17,17:29:17,1809,37,,,,11340.73,0
14478060,17:29:56,17:29:56,1810,38,,,,11588.11,0
14478060,17:30:40,17:30:40,1965,39,,,,11846.44,0
14478060,17:31:10,17:31:10,1966,40,,,,12036.84,0
14478060,17:31:45,17:31:45,1967,41,,,,12284.23,0
14478060,17:33:43,17:33:43,1968,42,,,,13033.58,0
14478060,17:34:23,17:34:23,1969,43,,,,13237.9,0
14478060,17:35:07,17:35:07,1970,44,,,,13519.61,0
14478060,17:36:04,17:36:04,1971,45,,,,13804.8,0
14478060,17:36:43,17:36:43,1972,46,,,,14038.98,0
14478060,17:37:02,17:37:02,1973,47,,,,14200.87,0
14478060,17:37:23,17:37:23,1974,48,,,,14325.1,0
14478060,17:38:02,17:38:02,1975,49,,,,14580.32,0
14478060,17:38:42,17:38:42,1976,50,,,,14849.46,0
14478060,17:39:09,17:39:09,1977,51,,,,15030.06,0
14478060,17:39:44,17:39:44,1978,52,,,,15232.29,0
14478060,17:40:10,17:40:10,1979,53,,,,15419.08,0
14478060,17:40:42,17:40:42,1980,54,,,,15680.7,0
14478060,17:41:12,17:41:12,1981,55,,,,15882.11,0
14478060,17:42:00,17:42:00,1982,56,,,,16196.53,
14478060,17:42:50,17:42:50,1983,57,,,,16482.49,0
14478060,17:43:28,17:43:28,1984,58,,,,16632.54,0
14478060,17:44:16,17:44:16,1985,59,,,,16885.38,0
14478060,17:44:58,17:44:58,1986,60,,,,17044.21,0
14478060,17:46:42,17:46:42,65,61,,,,17608.57,0
14478060,17:47:22,17:47:22,66,62,,,,17873.92,0
14478060,17:48:40,17:48:40,67,63,,,,18449.73,0
14478060,17:50:00,17:50:00,9499,64,,,,18975.91,
14478060,17:52:00,17:52:00,486,65,,1,,20014.32,
14762020,16:35:00,16:35:00,9954,1,,,1,0,
14762020,16:36:00,16:36:00,725,2,,,,890.73,0
14762020,16:36:47,16:36:47,102,3,,,,1495.1,0
14762020,16:37:21,16:37:21,103,4,,,,2040.92,0
14762020,16:37:58,16:37:58,104,5,,,,2519.43,0
14762020,16:40:00,16:40:00,464,6,,,,4119.62,
14762020,16:41:10,16:41:10,466,7,,,,4636.37,0
14762020,16:41:47,16:41:47,966,8,,,,4840.77,0
14762020,16:42:09,16:42:09,967,9,,,,4970.94,0
14762020,16:42:32,16:42:32,968,10,,,,5096.99,0
14762020,16:43:06,16:43:06,969,11,,,,5266.84,0
14762020,16:43:49,16:43:49,970,12,,,,5457.1,0
14762020,16:44:21,16:44:21,971,13,,,,5572.07,0
14762020,16:44:57,16:44:57,972,14,,,,5800.27,0
14762020,16:45:48,16:45:48,828,15,,,,6143.89,0
14762020,16:46:27,16:46:27,829,16,,,,6335.57,0
14762020,16:47:09,16:47:09,830,17,,,,6657.91,0
14762020,16:48:10,16:48:10,831,18,,,,6972.27,0
14762020,16:49:19,16:49:19,832,19,,,,7305.09,0
14762020,16:50:04,16:50:04,833,20,,,,7534.85,0
14762020,16:50:52,16:50:52,834,21,,,,7815.63,0
14762020,16:51:37,16:51:37,835,22,,,,8109.71,0
14762020,16:52:09,16:52:09,4895,23,,,,8316.67,0
14762020,16:52:42,16:52:42,4896,24,,,,8474.29,0
14762020,16:53:22,16:53:22,4897,25,,,,8617.27,0
14762020,16:54:29,16:54:29,4898,26,,,,8963.57,0
14762020,16:54:55,16:54:55,4899,27,,,,9108.49,0
14762020,16:55:30,16:55:30,4900,28,,,,9258.52,0
14762020,16:55:58,16:55:58,4901,29,,,,9381.38,0
14762020,16:56:33,16:56:33,4902,30,,,,9592.29,0
14762020,16:57:19,16:57:19,4629,31,,,,9865.14,0
14762020,16:58:04,16:58:04,4630,32,,,,10117.8,0
14762020,16:58:34,16:58:34,4631,33,,,,10284.69,0
14762020,16:59:09,16:59:09,4330,34,,,,10503.94,0
14762020,17:00:00,17:00:00,1807,35,,,,10820.99,
14762020,17:00:47,17:00:47,1808,36,,,,11157.41,0
14762020,17:01:17,17:01:17,1809,37,,,,11340.73,0
14762020,17:01:56,17:01:56,1810,38,,,,11588.11,0
14762020,17:02:40,17:02:40,1965,39,,,,11846.44,0
14762020,17:03:10,17:03:10,1966,40,,,,12036.84,0
14762020,17:03:45,17:03:45,1967,41,,,,12284.23,0
14762020,17:05:43,17:05:43,1968,42,,,,13033.58,0
14762020,17:06:23,17:06:23,1969,43,,,,13237.9,0
14762020,17:07:07,17:07:07,1970,44,,,,13519.61,0
14762020,17:08:04,17:08:04,1971,45,,,,13804.8,0
14762020,17:08:43,17:08:43,1972,46,,,,14038.98,0
14762020,17:09:02,17:09:02,1973,47,,,,14200.87,0
14762020,17:09:23,17:09:23,1974,48,,,,14325.1,0
14762020,17:10:02,17:10:02,1975,49,,,,14580.32,0
14762020,17:10:42,17:10:42,1976,50,,,,14849.46,0
14762020,17:11:09,17:11:09,1977,51,,,,15030.06,0
14762020,17:11:44,17:11:44,1978,52,,,,15232.29,0
14762020,17:12:10,17:12:10,1979,53,,,,15419.08,0
14762020,17:12:42,17:12:42,1980,54,,,,15680.7,0
14762020,17:13:12,17:13:12,1981,55,,,,15882.11,0
14762020,17:14:00,17:14:00,1982,56,,,,16196.53,
14762020,17:14:50,17:14:50,1983,57,,,,16482.49,0
14762020,17:15:28,17:15:28,1984,58,,,,16632.54,0
14762020,17:16:16,17:16:16,1985,59,,,,16885.38,0
14762020,17:16:58,17:16:58,1986,60,,,,17044.21,0
14762020,17:18:42,17:18:42,65,61,,,,17608.57,0
14762020,17:19:22,17:19:22,66,62,,,,17873.92,0
14762020,17:20:40,17:20:40,67,63,,,,18449.73,0
14762020,17:22:00,17:22:00,9499,64,,,,18975.91,
14762020,17:24:00,17:24:00,486,65,,1,,20014.32,
14762030,16:35:00,16:35:00,9954,1,,,1,0,
14762030,16:36:00,16:36:00,725,2,,,,890.73,0
14762030,16:36:47,16:36:47,102,3,,,,1495.1,0
14762030,16:37:21,16:37:21,103,4,,,,2040.92,0
14762030,16:37:58,16:37:58,104,5,,,,2519.43,0
14762030,16:40:00,16:40:00,464,6,,,,4119.62,
14762030,16:41:10,16:41:10,466,7,,,,4636.37,0
14762030,16:41:47,16:41:47,966,8,,,,4840.77,0
14762030,16:42:09,16:42:09,967,9,,,,4970.94,0
14762030,16:42:32,16:42:32,968,10,,,,5096.99,0
14762030,16:43:06,16:43:06,969,11,,,,5266.84,0
14762030,16:43:49,16:43:49,970,12,,,,5457.1,0
14762030,16:44:21,16:44:21,971,13,,,,5572.07,0
14762030,16:44:57,16:44:57,972,14,,,,5800.27,0
14762030,16:45:48,16:45:48,828,15,,,,6143.89,0
14762030,16:46:27,16:46:27,829,16,,,,6335.57,0
14762030,16:47:09,16:47:09,830,17,,,,6657.91,0
14762030,16:48:10,16:48:10,831,18,,,,6972.27,0
14762030,16:49:19,16:49:19,832,19,,,,7305.09,0
14762030,16:50:04,16:50:04,833,20,,,,7534.85,0
14762030,16:50:52,16:50:52,834,21,,,,7815.63,0
14762030,16:51:37,16:51:37,835,22,,,,8109.71,0
14762030,16:52:09,16:52:09,4895,23,,,,8316.67,0
14762030,16:52:42,16:52:42,4896,24,,,,8474.29,0
14762030,16:53:22,16:53:22,4897,25,,,,8617.27,0
14762030,16:54:29,16:54:29,4898,26,,,,8963.57,0
14762030,16:54:55,16:54:55,4899,27,,,,9108.49,0
14762030,16:55:30,16:55:30,4900,28,,,,9258.52,0
14762030,16:55:58,16:55:58,4901,29,,,,9381.38,0
14762030,16:56:33,16:56:33,4902,30,,,,9592.29,0
14762030,16:57:19,16:57:19,4629,31,,,,9865.14,0
14762030,16:58:04,16:58:04,4630,32,,,,10117.8,0
14762030,16:58:34,16:58:34,4631,33,,,,10284.69,0
14762030,16:59:09,16:59:09,4330,34,,,,10503.94,0
14762030,17:00:00,17:00:00,1807,35,,,,10820.99,
14762030,17:00:47,17:00:47,1808,36,,,,11157.41,0
14762030,17:01:17,17:01:17,1809,37,,,,11340.73,0
14762030,17:01:56,17:01:56,1810,38,,,,11588.11,0
14762030,17:02:40,17:02:40,1965,39,,,,11846.44,0
14762030,17:03:10,17:03:10,1966,40,,,,12036.84,0
14762030,17:03:45,17:03:45,1967,41,,,,12284.23,0
14762030,17:05:43,17:05:43,1968,42,,,,13033.58,0
14762030,17:06:23,17:06:23,1969,43,,,,13237.9,0
14762030,17:07:07,17:07:07,1970,44,,,,13519.61,0
14762030,17:08:04,17:08:04,1971,45,,,,13804.8,0
14762030,17:08:43,17:08:43,1972,46,,,,14038.98,0
14762030,17:09:02,17:09:02,1973,47,,,,14200.87,0
14762030,17:09:23,17:09:23,1974,48,,,,14325.1,0
14762030,17:10:02,17:10:02,1975,49,,,,14580.32,0
14762030,17:10:42,17:10:42,1976,50,,,,14849.46,0
14762030,17:11:09,17:11:09,1977,51,,,,15030.06,0
14762030,17:11:44,17:11:44,1978,52,,,,15232.29,0
14762030,17:12:10,17:12:10,1979,53,,,,15419.08,0
14762030,17:12:42,17:12:42,1980,54,,,,15680.7,0
14762030,17:13:12,17:13:12,1981,55,,,,15882.11,0
14762030,17:14:00,17:14:00,1982,56,,,,16196.53,
14762030,17:14:50,17:14:50,1983,57,,,,16482.49,0
14762030,17:15:28,17:15:28,1984,58,,,,16632.54,0
14762030,17:16:16,17:16:16,1985,59,,,,16885.38,0
14762030,17:16:58,17:16:58,1986,60,,,,17044.21,0
14762030,17:18:42,17:18:42,65,61,,,,17608.57,0
14762030,17:19:22,17:19:22,66,62,,,,17873.92,0
14762030,17:20:40,17:20:40,67,63,,,,18449.73,0
14762030,17:22:00,17:22:00,9499,64,,,,18975.91,
14762030,17:24:00,17:24:00,486,65,,1,,20014.32,
14762040,16:35:00,16:35:00,9954,1,,,1,0,
14762040,16:36:00,16:36:00,725,2,,,,890.73,0
14762040,16:36:47,16:36:47,102,3,,,,1495.1,0
14762040,16:37:21,16:37:21,103,4,,,,2040.92,0
14762040,16:37:58,16:37:58,104,5,,,,2519.43,0
14762040,16:40:00,16:40:00,464,6,,,,4119.62,
14762040,16:41:10,16:41:10,466,7,,,,4636.37,0
14762040,16:41:47,16:41:47,966,8,,,,4840.77,0
14762040,16:42:09,16:42:09,967,9,,,,4970.94,0
14762040,16:42:32,16:42:32,968,10,,,,5096.99,0
14762040,16:43:06,16:43:06,969,11,,,,5266.84,0
14762040,16:43:49,16:43:49,970,12,,,,5457.1,0
14762040,16:44:21,16:44:21,971,13,,,,5572.07,0
14762040,16:44:57,16:44:57,972,14,,,,5800.27,0
14762040,16:45:48,16:45:48,828,15,,,,6143.89,0
14762040,16:46:27,16:46:27,829,16,,,,6335.57,0
14762040,16:47:09,16:47:09,830,17,,,,6657.91,0
14762040,16:48:10,16:48:10,831,18,,,,6972.27,0
14762040,16:49:19,16:49:19,832,19,,,,7305.09,0
14762040,16:50:04,16:50:04,833,20,,,,7534.85,0
14762040,16:50:52,16:50:52,834,21,,,,7815.63,0
14762040,16:51:37,16:51:37,835,22,,,,8109.71,0
14762040,16:52:09,16:52:09,4895,23,,,,8316.67,0
14762040,16:52:42,16:52:42,4896,24,,,,8474.29,0
14762040,16:53:22,16:53:22,4897,25,,,,8617.27,0
14762040,16:54:29,16:54:29,4898,26,,,,8963.57,0
14762040,16:54:55,16:54:55,4899,27,,,,9108.49,0
14762040,16:55:30,16:55:30,4900,28,,,,9258.52,0
14762040,16:55:58,16:55:58,4901,29,,,,9381.38,0
14762040,16:56:33,16:56:33,4902,30,,,,9592.29,0
14762040,16:57:19,16:57:19,4629,31,,,,9865.14,0
14762040,16:58:04,16:58:04,4630,32,,,,10117.8,0
14762040,16:58:34,16:58:34,4631,33,,,,10284.69,0
14762040,16:59:09,16:59:09,4330,34,,,,10503.94,0
14762040,17:00:00,17:00:00,1807,35,,,,10820.99,
14762040,17:00:47,17:00:47,1808,36,,,,11157.41,0
14762040,17:01:17,17:01:17,1809,37,,,,11340.73,0
14762040,17:01:56,17:01:56,1810,38,,,,11588.11,0
14762040,17:02:40,17:02:40,1965,39,,,,11846.44,0
14762040,17:03:10,17:03:10,1966,40,,,,12036.84,0
14762040,17:03:45,17:03:45,1967,41,,,,12284.23,0
14762040,17:05:43,17:05:43,1968,42,,,,13033.58,0
14762040,17:06:23,17:06:23,1969,43,,,,13237.9,0
14762040,17:07:07,17:07:07,1970,44,,,,13519.61,0
14762040,17:08:04,17:08:04,1971,45,,,,13804.8,0
14762040,17:08:43,17:08:43,1972,46,,,,14038.98,0
14762040,17:09:02,17:09:02,1973,47,,,,14200.87,0
14762040,17:09:23,17:09:23,1974,48,,,,14325.1,0
14762040,17:10:02,17:10:02,1975,49,,,,14580.32,0
14762040,17:10:42,17:10:42,1976,50,,,,14849.46,0
14762040,17:11:09,17:11:09,1977,51,,,,15030.06,0
14762040,17:11:44,17:11:44,1978,52,,,,15232.29,0
14762040,17:12:10,17:12:10,1979,53,,,,15419.08,0
14762040,17:12:42,17:12:42,1980,54,,,,15680.7,0
14762040,17:13:12,17:13:12,1981,55,,,,15882.11,0
14762040,17:14:00,17:14:00,1982,56,,,,16196.53,
14762040,17:14:50,17:14:50,1983,57,,,,16482.49,0
14762040,17:15:28,17:15:28,1984,58,,,,16632.54,0
14762040,17:16:16,17:16:16,1985,59,,,,16885.38,0
14762040,17:16:58,17:16:58,1986,60,,,,17044.21,0
14762040,17:18:42,17:18:42,65,61,,,,17608.57,0
14762040,17:19:22,17:19:22,66,62,,,,17873.92,0
14762040,17:20:40,17:20:40,67,63,,,,18449.73,0
14762040,17:22:00,17:22:00,9499,64,,,,18975.91,
14762040,17:24:00,17:24:00,486,65,,1,,20014.32,
14762050,16:35:00,16:35:00,9954,1,,,1,0,
14762050,16:36:00,16:36:00,725,2,,,,890.73,0
14762050,16:36:47,16:36:47,102,3,,,,1495.1,0
14762050,16:37:21,16:37:21,103,4,,,,2040.92,0
14762050,16:37:58,16:37:58,104,5,,,,2519.43,0
14762050,16:40:00,16:40:00,464,6,,,,4119.62,
14762050,16:41:10,16:41:10,466,7,,,,4636.37,0
14762050,16:41:47,16:41:47,966,8,,,,4840.77,0
14762050,16:42:09,16:42:09,967,9,,,,4970.94,0
14762050,16:42:32,16:42:32,968,10,,,,5096.99,0
14762050,16:43:06,16:43:06,969,11,,,,5266.84,0
14762050,16:43:49,16:43:49,970,12,,,,5457.1,0
14762050,16:44:21,16:44:21,971,13,,,,5572.07,0
14762050,16:44:57,16:44:57,972,14,,,,5800.27,0
14762050,16:45:48,16:45:48,828,15,,,,6143.89,0
14762050,16:46:27,16:46:27,829,16,,,,6335.57,0
14762050,16:47:09,16:47:09,830,17,,,,6657.91,0
14762050,16:48:10,16:48:10,831,18,,,,6972.27,0
14762050,16:49:19,16:49:19,832,19,,,,7305.09,0
14762050,16:50:04,16:50:04,833,20,,,,7534.85,0
14762050,16:50:52,16:50:52,834,21,,,,7815.63,0
14762050,16:51:37,16:51:37,835,22,,,,8109.71,0
14762050,16:52:09,16:52:09,4895,23,,,,8316.67,0
14762050,16:52:42,16:52:42,4896,24,,,,8474.29,0
14762050,16:53:22,16:53:22,4897,25,,,,8617.27,0
14762050,16:54:29,16:54:29,4898,26,,,,8963.57,0
14762050,16:54:55,16:54:55,4899,27,,,,9108.49,0
14762050,16:55:30,16:55:30,4900,28,,,,9258.52,0
14762050,16:55:58,16:55:58,4901,29,,,,9381.38,0
14762050,16:56:33,16:56:33,4902,30,,,,9592.29,0
14762050,16:57:19,16:57:19,4629,31,,,,9865.14,0
14762050,16:58:04,16:58:04,4630,32,,,,10117.8,0
14762050,16:58:34,16:58:34,4631,33,,,,10284.69,0
14762050,16:59:09,16:59:09,4330,34,,,,10503.94,0
14762050,17:00:00,17:00:00,1807,35,,,,10820.99,
14762050,17:00:47,17:00:47,1808,36,,,,11157.41,0
14762050,17:01:17,17:01:17,1809,37,,,,11340.73,0
14762050,17:01:56,17:01:56,1810,38,,,,11588.11,0
14762050,17:02:40,17:02:40,1965,39,,,,11846.44,0
14762050,17:03:10,17:03:10,1966,40,,,,12036.84,0
14762050,17:03:45,17:03:45,1967,41,,,,12284.23,0
14762050,17:05:43,17:05:43,1968,42,,,,13033.58,0
14762050,17:06:23,17:06:23,1969,43,,,,13237.9,0
14762050,17:07:07,17:07:07,1970,44,,,,13519.61,0
14762050,17:08:04,17:08:04,1971,45,,,,13804.8,0
14762050,17:08:43,17:08:43,1972,46,,,,14038.98,0
14762050,17:09:02,17:09:02,1973,47,,,,14200.87,0
14762050,17:09:23,17:09:23,1974,48,,,,14325.1,0
14762050,17:10:02,17:10:02,1975,49,,,,14580.32,0
14762050,17:10:42,17:10:42,1976,50,,,,14849.46,0
14762050,17:11:09,17:11:09,1977,51,,,,15030.06,0
14762050,17:11:44,17:11:44,1978,52,,,,15232.29,0
14762050,17:12:10,17:12:10,1979,53,,,,15419.08,0
14762050,17:12:42,17:12:42,1980,54,,,,15680.7,0
14762050,17:13:12,17:13:12,1981,55,,,,15882.11,0
14762050,17:14:00,17:14:00,1982,56,,,,16196.53,
14762050,17:14:50,17:14:50,1983,57,,,,16482.49,0
14762050,17:15:28,17:15:28,1984,58,,,,16632.54,0
14762050,17:16:16,17:16:16,1985,59,,,,16885.38,0
14762050,17:16:58,17:16:58,1986,60,,,,17044.21,0
14762050,17:18:42,17:18:42,65,61,,,,17608.57,0
14762050,17:19:22,17:19:22,66,62,,,,17873.92,0
14762050,17:20:40,17:20:40,67,63,,,,18449.73,0
14762050,17:22:00,17:22:00,9499,64,,,,18975.91,
14762050,17:24:00,17:24:00,486,65,,1,,20014.32,
14762060,16:35:00,16:35:00,9954,1,,,1,0,
14762060,16:36:00,16:36:00,725,2,,,,890.73,0
14762060,16:36:47,16:36:47,102,3,,,,1495.1,0
14762060,16:37:21,16:37:21,103,4,,,,2040.92,0
14762060,16:37:58,16:37:58,104,5,,,,2519.43,0
14762060,16:40:00,16:40:00,464,6,,,,4119.62,
14762060,16:41:10,16:41:10,466,7,,,,4636.37,0
14762060,16:41:47,16:41:47,966,8,,,,4840.77,0
14762060,16:42:09,16:42:09,967,9,,,,4970.94,0
14762060,16:42:32,16:42:32,968,10,,,,5096.99,0
14762060,16:43:06,16:43:06,969,11,,,,5266.84,0
14762060,16:43:49,16:43:49,970,12,,,,5457.1,0
14762060,16:44:21,16:44:21,971,13,,,,5572.07,0
14762060,16:44:57,16:44:57,972,14,,,,5800.27,0
14762060,16:45:48,16:45:48,828,15,,,,6143.89,0
14762060,16:46:27,16:46:27,829,16,,,,6335.57,0
14762060,16:47:09,16:47:09,830,17,,,,6657.91,0
14762060,16:48:10,16:48:10,831,18,,,,6972.27,0
14762060,16:49:19,16:49:19,832,19,,,,7305.09,0
14762060,16:50:04,16:50:04,833,20,,,,7534.85,0
14762060,16:50:52,16:50:52,834,21,,,,7815.63,0
14762060,16:51:37,16:51:37,835,22,,,,8109.71,0
14762060,16:52:09,16:52:09,4895,23,,,,8316.67,0
14762060,16:52:42,16:52:42,4896,24,,,,8474.29,0
14762060,16:53:22,16:53:22,4897,25,,,,8617.27,0
14762060,16:54:29,16:54:29,4898,26,,,,8963.57,0
14762060,16:54:55,16:54:55,4899,27,,,,9108.49,0
14762060,16:55:30,16:55:30,4900,28,,,,9258.52,0
14762060,16:55:58,16:55:58,4901,29,,,,9381.38,0
14762060,16:56:33,16:56:33,4902,30,,,,9592.29,0
14762060,16:57:19,16:57:19,4629,31,,,,9865.14,0
14762060,16:58:04,16:58:04,4630,32,,,,10117.8,0
14762060,16:58:34,16:58:34,4631,33,,,,10284.69,0
14762060,16:59:09,16:59:09,4330,34,,,,10503.94,0
14762060,17:00:00,17:00:00,1807,35,,,,10820.99,
14762060,17:00:47,17:00:47,1808,36,,,,11157.41,0
14762060,17:01:17,17:01:17,1809,37,,,,11340.73,0
14762060,17:01:56,17:01:56,1810,38,,,,11588.11,0
14762060,17:02:40,17:02:40,1965,39,,,,11846.44,0
14762060,17:03:10,17:03:10,1966,40,,,,12036.84,0
14762060,17:03:45,17:03:45,1967,41,,,,12284.23,0
14762060,17:05:43,17:05:43,1968,42,,,,13033.58,0
14762060,17:06:23,17:06:23,1969,43,,,,13237.9,0
14762060,17:07:07,17:07:07,1970,44,,,,13519.61,0
14762060,17:08:04,17:08:04,1971,45,,,,13804.8,0
14762060,17:08:43,17:08:43,1972,46,,,,14038.98,0
14762060,17:09:02,17:09:02,1973,47,,,,14200.87,0
14762060,17:09:23,17:09:23,1974,48,,,,14325.1,0
14762060,17:10:02,17:10:02,1975,49,,,,14580.32,0
14762060,17:10:42,17:10:42,1976,50,,,,14849.46,0
14762060,17:11:09,17:11:09,1977,51,,,,15030.06,0
14762060,17:11:44,17:11:44,1978,52,,,,15232.29,0
14762060,17:12:10,17:12:10,1979,53,,,,15419.08,0
14762060,17:12:42,17:12:42,1980,54,,,,15680.7,0
14762060,17:13:12,17:13:12,1981,55,,,,15882.11,0
14762060,17:14:00,17:14:00,1982,56,,,,16196.53,
14762060,17:14:50,17:14:50,1983,57,,,,16482.49,0
14762060,17:15:28,17:15:28,1984,58,,,,16632.54,0
14762060,17:16:16,17:16:16,1985,59,,,,16885.38,0
14762060,17:16:58,17:16:58,1986,60,,,,17044.21,0
14762060,17:18:42,17:18:42,65,61,,,,17608.57,0
14762060,17:19:22,17:19:22,66,62,,,,17873.92,0
14762060,17:20:40,17:20:40,67,63,,,,18449.73,0
14762060,17:22:00,17:22:00,9499,64,,,,18975.91,
14762060,17:24:00,17:24:00,486,65,,1,,20014.32,
19246020,12:05:00,12:05:00,1807,1,,,1,0,
19246020,12:05:40,12:05:40,1808,2,,,,333.84,0
19246020,12:06:06,12:06:06,1809,3,,,,519.74,0
19246020,12:06:39,12:06:39,1810,4,,,,767.12,0
19246020,12:07:16,12:07:16,1965,5,,,,1025.45,0
19246020,12:07:43,12:07:43,1966,6,,,,1215.85,0
19246020,12:08:15,12:08:15,1967,7,,,,1463.25,0
19246020,12:09:54,12:09:54,1968,8,,,,2212.57,0
19246020,12:10:29,12:10:29,1969,9,,,,2416.89,0
19246020,12:11:08,12:11:08,1970,10,,,,2698.59,0
19246020,12:11:54,12:11:54,1971,11,,,,2983.77,0
19246020,12:12:27,12:12:27,1972,12,,,,3217.95,0
19246020,12:12:44,12:12:44,1973,13,,,,3379.84,0
19246020,12:12:59,12:12:59,1974,14,,,,3504.07,0
19246020,12:13:31,12:13:31,1975,15,,,,3759.26,0
19246020,12:14:08,12:14:08,1976,16,,,,4028.66,0
19246020,12:14:29,12:14:29,1977,17,,,,4209.02,0
19246020,12:14:59,12:14:59,1978,18,,,,4411.25,0
19246020,12:15:22,12:15:22,1979,19,,,,4598.04,0
19246020,12:15:52,12:15:52,1980,20,,,,4861.18,0
19246020,12:16:19,12:16:19,1981,21,,,,5061.04,0
19246020,12:17:00,12:17:00,1982,22,,,,5375.43,
19246020,12:17:44,12:17:44,1983,23,,,,5661.39,0
19246020,12:18:18,12:18:18,1984,24,,,,5811.43,0
19246020,12:19:00,12:19:00,1985,25,,,,6064.27,0
19246020,12:19:36,12:19:36,1986,26,,,,6223.07,0
19246020,12:21:05,12:21:05,65,27,,,,6787.38,0
19246020,12:21:40,12:21:40,66,28,,,,7052.73,0
19246020,12:22:49,12:22:49,67,29,,,,7628.54,0
19246020,12:24:00,12:24:00,9499,30,,,,8154.72,
19246020,12:26:00,12:26:00,486,31,,1,,9193.13,
19246030,12:05:00,12:05:00,1807,1,,,1,0,
19246030,12:05:40,12:05:40,1808,2,,,,333.84,0
19246030,12:06:06,12:06:06,1809,3,,,,519.74,0
19246030,12:06:39,12:06:39,1810,4,,,,767.12,0
19246030,12:07:16,12:07:16,1965,5,,,,1025.45,0
19246030,12:07:43,12:07:43,1966,6,,,,1215.85,0
19246030,12:08:15,12:08:15,1967,7,,,,1463.25,0
19246030,12:09:54,12:09:54,1968,8,,,,2212.57,0
19246030,12:10:29,12:10:29,1969,9,,,,2416.89,0
19246030,12:11:08,12:11:08,1970,10,,,,2698.59,0
19246030,12:11:54,12:11:54,1971,11,,,,2983.77,0
19246030,12:12:27,12:12:27,1972,12,,,,3217.95,0
19246030,12:12:44,12:12:44,1973,13,,,,3379.84,0
19246030,12:12:59,12:12:59,1974,14,,,,3504.07,0
19246030,12:13:31,12:13:31,1975,15,,,,3759.26,0
19246030,12:14:08,12:14:08,1976,16,,,,4028.66,0
19246030,12:14:29,12:14:29,1977,17,,,,4209.02,0
19246030,12:14:59,12:14:59,1978,18,,,,4411.25,0
19246030,12:15:22,12:15:22,1979,19,,,,4598.04,0
19246030,12:15:52,12:15:52,1980,20,,,,4861.18,0
19246030,12:16:19,12:16:19,1981,21,,,,5061.04,0
19246030,12:17:00,12:17:00,1982,22,,,,5375.43,
19246030,12:17:44,12:17:44,1983,23,,,,5661.39,0
19246030,12:18:18,12:18:18,1984,24,,,,5811.43,0
19246030,12:19:00,12:19:00,1985,25,,,,6064.27,0
19246030,12:19:36,12:19:36,1986,26,,,,6223.07,0
19246030,12:21:05,12:21:05,65,27,,,,6787.38,0
19246030,12:21:40,12:21:40,66,28,,,,7052.73,0
19246030,12:22:49,12:22:49,67,29,,,,7628.54,0
19246030,12:24:00,12:24:00,9499,30,,,,8154.72,
19246030,12:26:00,12:26:00,486,31,,1,,9193.13,
19246040,12:05:00,12:05:00,1807,1,,,1,0,
19246040,12:05:40,12:05:40,1808,2,,,,333.84,0
19246040,12:06:06,12:06:06,1809,3,,,,519.74,0
19246040,12:06:39,12:06:39,1810,4,,,,767.12,0
19246040,12:07:16,12:07:16,1965,5,,,,1025.45,0
19246040,12:07:43,12:07:43,1966,6,,,,1215.85,0
19246040,12:08:15,12:08:15,1967,7,,,,1463.25,0
19246040,12:09:54,12:09:54,1968,8,,,,2212.57,0
19246040,12:10:29,12:10:29,1969,9,,,,2416.89,0
19246040,12:11:08,12:11:08,1970,10,,,,2698.59,0
19246040,12:11:54,12:11:54,1971,11,,,,2983.77,0
19246040,12:12:27,12:12:27,1972,12,,,,3217.95,0
19246040,12:12:44,12:12:44,1973,13,,,,3379.84,0
19246040,12:12:59,12:12:59,1974,14,,,,3504.07,0
19246040,12:13:31,12:13:31,1975,15,,,,3759.26,0
19246040,12:14:08,12:14:08,1976,16,,,,4028.66,0
19246040,12:14:29,12:14:29,1977,17,,,,4209.02,0
19246040,12:14:59,12:14:59,1978,18,,,,4411.25,0
19246040,12:15:22,12:15:22,1979,19,,,,4598.04,0
19246040,12:15:52,12:15:52,1980,20,,,,4861.18,0
19246040,12:16:19,12:16:19,1981,21,,,,5061.04,0
19246040,12:17:00,12:17:00,1982,22,,,,5375.43,
19246040,12:17:44,12:17:44,1983,23,,,,5661.39,0
19246040,12:18:18,12:18:18,1984,24,,,,5811.43,0
19246040,12:19:00,12:19:00,1985,25,,,,6064.27,0
19246040,12:19:36,12:19:36,1986,26,,,,6223.07,0
19246040,12:21:05,12:21:05,65,27,,,,6787.38,0
19246040,12:21:40,12:21:40,66,28,,,,7052.73,0
19246040,12:22:49,12:22:49,67,29,,,,7628.54,0
19246040,12:24:00,12:24:00,9499,30,,,,8154.72,
19246040,12:26:00,12:26:00,486,31,,1,,9193.13,
19246050,12:05:00,12:05:00,1807,1,,,1,0,
19246050,12:05:40,12:05:40,1808,2,,,,333.84,0
19246050,12:06:06,12:06:06,1809,3,,,,519.74,0
19246050,12:06:39,12:06:39,1810,4,,,,767.12,0
19246050,12:07:16,12:07:16,1965,5,,,,1025.45,0
19246050,12:07:43,12:07:43,1966,6,,,,1215.85,0
19246050,12:08:15,12:08:15,1967,7,,,,1463.25,0
19246050,12:09:54,12:09:54,1968,8,,,,2212.57,0
19246050,12:10:29,12:10:29,1969,9,,,,2416.89,0
19246050,12:11:08,12:11:08,1970,10,,,,2698.59,0
19246050,12:11:54,12:11:54,1971,11,,,,2983.77,0
19246050,12:12:27,12:12:27,1972,12,,,,3217.95,0
19246050,12:12:44,12:12:44,1973,13,,,,3379.84,0
19246050,12:12:59,12:12:59,1974,14,,,,3504.07,0
19246050,12:13:31,12:13:31,1975,15,,,,3759.26,0
19246050,12:14:08,12:14:08,1976,16,,,,4028.66,0
19246050,12:14:29,12:14:29,1977,17,,,,4209.02,0
19246050,12:14:59,12:14:59,1978,18,,,,4411.25,0
19246050,12:15:22,12:15:22,1979,19,,,,4598.04,0
19246050,12:15:52,12:15:52,1980,20,,,,4861.18,0
19246050,12:16:19,12:16:19,1981,21,,,,5061.04,0
19246050,12:17:00,12:17:00,1982,22,,,,5375.43,
19246050,12:17:44,12:17:44,1983,23,,,,5661.39,0
19246050,12:18:18,12:18:18,1984,24,,,,5811.43,0
19246050,12:19:00,12:19:00,1985,25,,,,6064.27,0
19246050,12:19:36,12:19:36,1986,26,,,,6223.07,0
19246050,12:21:05,12:21:05,65,27,,,,6787.38,0
19246050,12:21:40,12:21:40,66,28,,,,7052.73,0
19246050,12:22:49,12:22:49,67,29,,,,7628.54,0
19246050,12:24:00,12:24:00,9499,30,,,,8154.72,
19246050,12:26:00,12:26:00,486,31,,1,,9193.13,
19246060,12:05:00,12:05:00,1807,1,,,1,0,
19246060,12:05:40,12:05:40,1808,2,,,,333.84,0
19246060,12:06:06,12:06:06,1809,3,,,,519.74,0
19246060,12:06:39,12:06:39,1810,4,,,,767.12,0
19246060,12:07:16,12:07:16,1965,5,,,,1025.45,0
19246060,12:07:43,12:07:43,1966,6,,,,1215.85,0
19246060,12:08:15,12:08:15,1967,7,,,,1463.25,0
19246060,12:09:54,12:09:54,1968,8,,,,2212.57,0
19246060,12:10:29,12:10:29,1969,9,,,,2416.89,0
19246060,12:11:08,12:11:08,1970,10,,,,2698.59,0
19246060,12:11:54,12:11:54,1971,11,,,,2983.77,0
19246060,12:12:27,12:12:27,1972,12,,,,3217.95,0
19246060,12:12:44,12:12:44,1973,13,,,,3379.84,0
19246060,12:12:59,12:12:59,1974,14,,,,3504.07,0
19246060,12:13:31,12:13:31,1975,15,,,,3759.26,0
19246060,12:14:08,12:14:08,1976,16,,,,4028.66,0
19246060,12:14:29,12:14:29,1977,17,,,,4209.02,0
19246060,12:14:59,12:14:59,1978,18,,,,4411.25,0
19246060,12:15:22,12:15:22,1979,19,,,,4598.04,0
19246060,12:15:52,12:15:52,1980,20,,,,4861.18,0
19246060,12:16:19,12:16:19,1981,21,,,,5061.04,0
19246060,12:17:00,12:17:00,1982,22,,,,5375.43,
19246060,12:17:44,12:17:44,1983,23,,,,5661.39,0
19246060,12:18:18,12:18:18,1984,24,,,,5811.43,0
19246060,12:19:00,12:19:00,1985,25,,,,6064.27,0
19246060,12:19:36,12:19:36,1986,26,,,,6223.07,0
19246060,12:21:05,12:21:05,65,27,,,,6787.38,0
19246060,12:21:40,12:21:40,66,28,,,,7052.73,0
19246060,12:22:49,12:22:49,67,29,,,,7628.54,0
19246060,12:24:00,12:24:00,9499,30,,,,8154.72,
19246060,12:26:00,12:26:00,486,31,,1,,9193.13,
24282020,15:35:00,15:35:00,9954,1,,,1,0,
24282020,15:36:00,15:36:00,725,2,,,,890.73,0
24282020,15:36:47,15:36:47,102,3,,,,1495.1,0
24282020,15:37:21,15:37:21,103,4,,,,2040.92,0
24282020,15:37:58,15:37:58,104,5,,,,2519.43,0
24282020,15:40:00,15:40:00,464,6,,,,4119.62,
24282020,15:41:10,15:41:10,466,7,,,,4636.37,0
24282020,15:41:47,15:41:47,966,8,,,,4840.77,0
24282020,15:42:09,15:42:09,967,9,,,,4970.94,0
24282020,15:42:32,15:42:32,968,10,,,,5096.99,0
24282020,15:43:06,15:43:06,969,11,,,,5266.84,0
24282020,15:43:49,15:43:49,970,12,,,,5457.1,0
24282020,15:44:21,15:44:21,971,13,,,,5572.07,0
24282020,15:44:57,15:44:57,972,14,,,,5800.27,0
24282020,15:45:48,15:45:48,828,15,,,,6143.89,0
24282020,15:46:27,15:46:27,829,16,,,,6335.57,0
24282020,15:47:09,15:47:09,830,17,,,,6657.91,0
24282020,15:48:10,15:48:10,831,18,,,,6972.27,0
24282020,15:49:19,15:49:19,832,19,,,,7305.09,0
24282020,15:50:04,15:50:04,833,20,,,,7534.85,0
24282020,15:50:52,15:50:52,834,21,,,,7815.63,0
24282020,15:51:37,15:51:37,835,22,,,,8109.71,0
24282020,15:52:09,15:52:09,4895,23,,,,8316.67,0
24282020,15:52:42,15:52:42,4896,24,,,,8474.29,0
24282020,15:53:22,15:53:22,4897,25,,,,8617.27,0
24282020,15:54:29,15:54:29,4898,26,,,,8963.57,0
24282020,15:54:55,15:54:55,4899,27,,,,9108.49,0
24282020,15:55:30,15:55:30,4900,28,,,,9258.52,0
24282020,15:55:58,15:55:58,4901,29,,,,9381.38,0
24282020,15:56:33,15:56:33,4902,30,,,,9592.29,0
24282020,15:57:19,15:57:19,4629,31,,,,9865.14,0
24282020,15:58:04,15:58:04,4630,32,,,,10117.8,0
24282020,15:58:34,15:58:34,4631,33,,,,10284.69,0
24282020,15:59:09,15:59:09,4330,34,,,,10503.94,0
24282020,16:00:00,16:00:00,1807,35,,,,10820.99,
24282020,16:00:47,16:00:47,1808,36,,,,11157.41,0
24282020,16:01:17,16:01:17,1809,37,,,,11340.73,0
24282020,16:01:56,16:01:56,1810,38,,,,11588.11,0
24282020,16:02:40,16:02:40,1965,39,,,,11846.44,0
24282020,16:03:10,16:03:10,1966,40,,,,12036.84,0
24282020,16:03:45,16:03:45,1967,41,,,,12284.23,0
24282020,16:05:43,16:05:43,1968,42,,,,13033.58,0
24282020,16:06:23,16:06:23,1969,43,,,,13237.9,0
24282020,16:07:07,16:07:07,1970,44,,,,13519.61,0
24282020,16:08:04,16:08:04,1971,45,,,,13804.8,0
24282020,16:08:43,16:08:43,1972,46,,,,14038.98,0
24282020,16:09:02,16:09:02,1973,47,,,,14200.87,0
24282020,16:09:23,16:09:23,1974,48,,,,14325.1,0
24282020,16:10:02,16:10:02,1975,49,,,,14580.32,0
24282020,16:10:42,16:10:42,1976,50,,,,14849.46,0
24282020,16:11:09,16:11:09,1977,51,,,,15030.06,0
24282020,16:11:44,16:11:44,1978,52,,,,15232.29,0
24282020,16:12:10,16:12:10,1979,53,,,,15419.08,0
24282020,16:12:42,16:12:42,1980,54,,,,15680.7,0
24282020,16:13:12,16:13:12,1981,55,,,,15882.11,0
24282020,16:14:00,16:14:00,1982,56,,,,16196.53,
24282020,16:14:50,16:14:50,1983,57,,,,16482.49,0
24282020,16:15:28,16:15:28,1984,58,,,,16632.54,0
24282020,16:16:16,16:16:16,1985,59,,,,16885.38,0
24282020,16:16:58,16:16:58,1986,60,,,,17044.21,0
24282020,16:18:42,16:18:42,65,61,,,,17608.57,0
24282020,16:19:22,16:19:22,66,62,,,,17873.92,0
24282020,16:20:40,16:20:40,67,63,,,,18449.73,0
24282020,16:22:00,16:22:00,9499,64,,,,18975.91,
24282020,16:24:00,16:24:00,486,65,,1,,20014.32,
24282030,15:35:00,15:35:00,9954,1,,,1,0,
24282030,15:36:00,15:36:00,725,2,,,,890.73,0
24282030,15:36:47,15:36:47,102,3,,,,1495.1,0
24282030,15:37:21,15:37:21,103,4,,,,2040.92,0
24282030,15:37:58,15:37:58,104,5,,,,2519.43,0
24282030,15:40:00,15:40:00,464,6,,,,4119.62,
24282030,15:41:10,15:41:10,466,7,,,,4636.37,0
24282030,15:41:47,15:41:47,966,8,,,,4840.77,0
24282030,15:42:09,15:42:09,967,9,,,,4970.94,0
24282030,15:42:32,15:42:32,968,10,,,,5096.99,0
24282030,15:43:06,15:43:06,969,11,,,,5266.84,0
24282030,15:43:49,15:43:49,970,12,,,,5457.1,0
24282030,15:44:21,15:44:21,971,13,,,,5572.07,0
24282030,15:44:57,15:44:57,972,14,,,,5800.27,0
24282030,15:45:48,15:45:48,828,15,,,,6143.89,0
24282030,15:46:27,15:46:27,829,16,,,,6335.57,0
24282030,15:47:09,15:47:09,830,17,,,,6657.91,0
24282030,15:48:10,15:48:10,831,18,,,,6972.27,0
24282030,15:49:19,15:49:19,832,19,,,,7305.09,0
24282030,15:50:04,15:50:04,833,20,,,,7534.85,0
24282030,15:50:52,15:50:52,834,21,,,,7815.63,0
24282030,15:51:37,15:51:37,835,22,,,,8109.71,0
24282030,15:52:09,15:52:09,4895,23,,,,8316.67,0
24282030,15:52:42,15:52:42,4896,24,,,,8474.29,0
24282030,15:53:22,15:53:22,4897,25,,,,8617.27,0
24282030,15:54:29,15:54:29,4898,26,,,,8963.57,0
24282030,15:54:55,15:54:55,4899,27,,,,9108.49,0
24282030,15:55:30,15:55:30,4900,28,,,,9258.52,0
24282030,15:55:58,15:55:58,4901,29,,,,9381.38,0
24282030,15:56:33,15:56:33,4902,30,,,,9592.29,0
24282030,15:57:19,15:57:19,4629,31,,,,9865.14,0
24282030,15:58:04,15:58:04,4630,32,,,,10117.8,0
24282030,15:58:34,15:58:34,4631,33,,,,10284.69,0
24282030,15:59:09,15:59:09,4330,34,,,,10503.94,0
24282030,16:00:00,16:00:00,1807,35,,,,10820.99,
24282030,16:00:47,16:00:47,1808,36,,,,11157.41,0
24282030,16:01:17,16:01:17,1809,37,,,,11340.73,0
24282030,16:01:56,16:01:56,1810,38,,,,11588.11,0
24282030,16:02:40,16:02:40,1965,39,,,,11846.44,0
24282030,16:03:10,16:03:10,1966,40,,,,12036.84,0
24282030,16:03:45,16:03:45,1967,41,,,,12284.23,0
24282030,16:05:43,16:05:43,1968,42,,,,13033.58,0
24282030,16:06:23,16:06:23,1969,43,,,,13237.9,0
24282030,16:07:07,16:07:07,1970,44,,,,13519.61,0
24282030,16:08:04,16:08:04,1971,45,,,,13804.8,0
24282030,16:08:43,16:08:43,1972,46,,,,14038.98,0
24282030,16:09:02,16:09:02,1973,47,,,,14200.87,0
24282030,16:09:23,16:09:23,1974,48,,,,14325.1,0
24282030,16:10:02,16:10:02,1975,49,,,,14580.32,0
24282030,16:10:42,16:10:42,1976,50,,,,14849.46,0
24282030,16:11:09,16:11:09,1977,51,,,,15030.06,0
24282030,16:11:44,16:11:44,1978,52,,,,15232.29,0
24282030,16:12:10,16:12:10,1979,53,,,,15419.08,0
24282030,16:12:42,16:12:42,1980,54,,,,15680.7,0
24282030,16:13:12,16:13:12,1981,55,,,,15882.11,0
24282030,16:14:00,16:14:00,1982,56,,,,16196.53,
24282030,16:14:50,16:14:50,1983,57,,,,16482.49,0
24282030,16:15:28,16:15:28,1984,58,,,,16632.54,0
24282030,16:16:16,16:16:16,1985,59,,,,16885.38,0
24282030,16:16:58,16:16:58,1986,60,,,,17044.21,0
24282030,16:18:42,16:18:42,65,61,,,,17608.57,0
24282030,16:19:22,16:19:22,66,62,,,,17873.92,0
24282030,16:20:40,16:20:40,67,63,,,,18449.73,0
24282030,16:22:00,16:22:00,9499,64,,,,18975.91,
24282030,16:24:00,16:24:00,486,65,,1,,20014.32,
24282040,15:35:00,15:35:00,9954,1,,,1,0,
24282040,15:36:00,15:36:00,725,2,,,,890.73,0
24282040,15:36:47,15:36:47,102,3,,,,1495.1,0
24282040,15:37:21,15:37:21,103,4,,,,2040.92,0
24282040,15:37:58,15:37:58,104,5,,,,2519.43,0
24282040,15:40:00,15:40:00,464,6,,,,4119.62,
24282040,15:41:10,15:41:10,466,7,,,,4636.37,0
24282040,15:41:47,15:41:47,966,8,,,,4840.77,0
24282040,15:42:09,15:42:09,967,9,,,,4970.94,0
24282040,15:42:32,15:42:32,968,10,,,,5096.99,0
24282040,15:43:06,15:43:06,969,11,,,,5266.84,0
24282040,15:43:49,15:43:49,970,12,,,,5457.1,0
24282040,15:44:21,15:44:21,971,13,,,,5572.07,0
24282040,15:44:57,15:44:57,972,14,,,,5800.27,0
24282040,15:45:48,15:45:48,828,15,,,,6143.89,0
24282040,15:46:27,15:46:27,829,16,,,,6335.57,0
24282040,15:47:09,15:47:09,830,17,,,,6657.91,0
24282040,15:48:10,15:48:10,831,18,,,,6972.27,0
24282040,15:49:19,15:49:19,832,19,,,,7305.09,0
24282040,15:50:04,15:50:04,833,20,,,,7534.85,0
24282040,15:50:52,15:50:52,834,21,,,,7815.63,0
24282040,15:51:37,15:51:37,835,22,,,,8109.71,0
24282040,15:52:09,15:52:09,4895,23,,,,8316.67,0
24282040,15:52:42,15:52:42,4896,24,,,,8474.29,0
24282040,15:53:22,15:53:22,4897,25,,,,8617.27,0
24282040,15:54:29,15:54:29,4898,26,,,,8963.57,0
24282040,15:54:55,15:54:55,4899,27,,,,9108.49,0
24282040,15:55:30,15:55:30,4900,28,,,,9258.52,0
24282040,15:55:58,15:55:58,4901,29,,,,9381.38,0
24282040,15:56:33,15:56:33,4902,30,,,,9592.29,0
24282040,15:57:19,15:57:19,4629,31,,,,9865.14,0
24282040,15:58:04,15:58:04,4630,32,,,,10117.8,0
24282040,15:58:34,15:58:34,4631,33,,,,10284.69,0
24282040,15:59:09,15:59:09,4330,34,,,,10503.94,0
24282040,16:00:00,16:00:00,1807,35,,,,10820.99,
24282040,16:00:47,16:00:47,1808,36,,,,11157.41,0
24282040,16:01:17,16:01:17,1809,37,,,,11340.73,0
24282040,16:01:56,16:01:56,1810,38,,,,11588.11,0
24282040,16:02:40,16:02:40,1965,39,,,,11846.44,0
24282040,16:03:10,16:03:10,1966,40,,,,12036.84,0
24282040,16:03:45,16:03:45,1967,41,,,,12284.23,0
24282040,16:05:43,16:05:43,1968,42,,,,13033.58,0
24282040,16:06:23,16:06:23,1969,43,,,,13237.9,0
24282040,16:07:07,16:07:07,1970,44,,,,13519.61,0
24282040,16:08:04,16:08:04,1971,45,,,,13804.8,0
24282040,16:08:43,16:08:43,1972,46,,,,14038.98,0
24282040,16:09:02,16:09:02,1973,47,,,,14200.87,0
24282040,16:09:23,16:09:23,1974,48,,,,14325.1,0
24282040,16:10:02,16:10:02,1975,49,,,,14580.32,0
24282040,16:10:42,16:10:42,1976,50,,,,14849.46,0
24282040,16:11:09,16:11:09,1977,51,,,,15030.06,0
24282040,16:11:44,16:11:44,1978,52,,,,15232.29,0
24282040,16:12:10,16:12:10,1979,53,,,,15419.08,0
24282040,16:12:42,16:12:42,1980,54,,,,15680.7,0
24282040,16:13:12,16:13:12,1981,55,,,,15882.11,0
24282040,16:14:00,16:14:00,1982,56,,,,16196.53,
24282040,16:14:50,16:14:50,1983,57,,,,16482.49,0
24282040,16:15:28,16:15:28,1984,58,,,,16632.54,0
24282040,16:16:16,16:16:16,1985,59,,,,16885.38,0
24282040,16:16:58,16:16:58,1986,60,,,,17044.21,0
24282040,16:18:42,16:18:42,65,61,,,,17608.57,0
24282040,16:19:22,16:19:22,66,62,,,,17873.92,0
24282040,16:20:40,16:20:40,67,63,,,,18449.73,0
24282040,16:22:00,16:22:00,9499,64,,,,18975.91,
24282040,16:24:00,16:24:00,486,65,,1,,20014.32,
24282050,15:35:00,15:35:00,9954,1,,,1,0,
24282050,15:36:00,15:36:00,725,2,,,,890.73,0
24282050,15:36:47,15:36:47,102,3,,,,1495.1,0
24282050,15:37:21,15:37:21,103,4,,,,2040.92,0
24282050,15:37:58,15:37:58,104,5,,,,2519.43,0
24282050,15:40:00,15:40:00,464,6,,,,4119.62,
24282050,15:41:10,15:41:10,466,7,,,,4636.37,0
24282050,15:41:47,15:41:47,966,8,,,,4840.77,0
24282050,15:42:09,15:42:09,967,9,,,,4970.94,0
24282050,15:42:32,15:42:32,968,10,,,,5096.99,0
24282050,15:43:06,15:43:06,969,11,,,,5266.84,0
24282050,15:43:49,15:43:49,970,12,,,,5457.1,0
24282050,15:44:21,15:44:21,971,13,,,,5572.07,0
24282050,15:44:57,15:44:57,972,14,,,,5800.27,0
24282050,15:45:48,15:45:48,828,15,,,,6143.89,0
24282050,15:46:27,15:46:27,829,16,,,,6335.57,0
24282050,15:47:09,15:47:09,830,17,,,,6657.91,0
24282050,15:48:10,15:48:10,831,18,,,,6972.27,0
24282050,15:49:19,15:49:19,832,19,,,,7305.09,0
24282050,15:50:04,15:50:04,833,20,,,,7534.85,0
24282050,15:50:52,15:50:52,834,21,,,,7815.63,0
24282050,15:51:37,15:51:37,835,22,,,,8109.71,0
24282050,15:52:09,15:52:09,4895,23,,,,8316.67,0
24282050,15:52:42,15:52:42,4896,24,,,,8474.29,0
24282050,15:53:22,15:53:22,4897,25,,,,8617.27,0
24282050,15:54:29,15:54:29,4898,26,,,,8963.57,0
24282050,15:54:55,15:54:55,4899,27,,,,9108.49,0
24282050,15:55:30,15:55:30,4900,28,,,,9258.52,0
24282050,15:55:58,15:55:58,4901,29,,,,9381.38,0
24282050,15:56:33,15:56:33,4902,30,,,,9592.29,0
24282050,15:57:19,15:57:19,4629,31,,,,9865.14,0
24282050,15:58:04,15:58:04,4630,32,,,,10117.8,0
24282050,15:58:34,15:58:34,4631,33,,,,10284.69,0
24282050,15:59:09,15:59:09,4330,34,,,,10503.94,0
24282050,16:00:00,16:00:00,1807,35,,,,10820.99,
24282050,16:00:47,16:00:47,1808,36,,,,11157.41,0
24282050,16:01:17,16:01:17,1809,37,,,,11340.73,0
24282050,16:01:56,16:01:56,1810,38,,,,11588.11,0
24282050,16:02:40,16:02:40,1965,39,,,,11846.44,0
24282050,16:03:10,16:03:10,1966,40,,,,12036.84,0
24282050,16:03:45,16:03:45,1967,41,,,,12284.23,0
24282050,16:05:43,16:05:43,1968,42,,,,13033.58,0
24282050,16:06:23,16:06:23,1969,43,,,,13237.9,0
24282050,16:07:07,16:07:07,1970,44,,,,13519.61,0
24282050,16:08:04,16:08:04,1971,45,,,,13804.8,0
24282050,16:08:43,16:08:43,1972,46,,,,14038.98,0
24282050,16:09:02,16:09:02,1973,47,,,,14200.87,0
24282050,16:09:23,16:09:23,1974,48,,,,14325.1,0
24282050,16:10:02,16:10:02,1975,49,,,,14580.32,0
24282050,16:10:42,16:10:42,1976,50,,,,14849.46,0
24282050,16:11:09,16:11:09,1977,51,,,,15030.06,0
24282050,16:11:44,16:11:44,1978,52,,,,15232.29,0
24282050,16:12:10,16:12:10,1979,53,,,,15419.08,0
24282050,16:12:42,16:12:42,1980,54,,,,15680.7,0
24282050,16:13:12,16:13:12,1981,55,,,,15882.11,0
24282050,16:14:00,16:14:00,1982,56,,,,16196.53,
24282050,16:14:50,16:14:50,1983,57,,,,16482.49,0
24282050,16:15:28,16:15:28,1984,58,,,,16632.54,0
24282050,16:16:16,16:16:16,1985,59,,,,16885.38,0
24282050,16:16:58,16:16:58,1986,60,,,,17044.21,0
24282050,16:18:42,16:18:42,65,61,,,,17608.57,0
24282050,16:19:22,16:19:22,66,62,,,,17873.92,0
24282050,16:20:40,16:20:40,67,63,,,,18449.73,0
24282050,16:22:00,16:22:00,9499,64,,,,18975.91,
24282050,16:24:00,16:24:00,486,65,,1,,20014.32,
24282060,15:35:00,15:35:00,9954,1,,,1,0,
24282060,15:36:00,15:36:00,725,2,,,,890.73,0
24282060,15:36:47,15:36:47,102,3,,,,1495.1,0
24282060,15:37:21,15:37:21,103,4,,,,2040.92,0
24282060,15:37:58,15:37:58,104,5,,,,2519.43,0
24282060,15:40:00,15:40:00,464,6,,,,4119.62,
24282060,15:41:10,15:41:10,466,7,,,,4636.37,0
24282060,15:41:47,15:41:47,966,8,,,,4840.77,0
24282060,15:42:09,15:42:09,967,9,,,,4970.94,0
24282060,15:42:32,15:42:32,968,10,,,,5096.99,0
24282060,15:43:06,15:43:06,969,11,,,,5266.84,0
24282060,15:43:49,15:43:49,970,12,,,,5457.1,0
24282060,15:44:21,15:44:21,971,13,,,,5572.07,0
24282060,15:44:57,15:44:57,972,14,,,,5800.27,0
24282060,15:45:48,15:45:48,828,15,,,,6143.89,0
24282060,15:46:27,15:46:27,829,16,,,,6335.57,0
24282060,15:47:09,15:47:09,830,17,,,,6657.91,0
24282060,15:48:10,15:48:10,831,18,,,,6972.27,0
24282060,15:49:19,15:49:19,832,19,,,,7305.09,0
24282060,15:50:04,15:50:04,833,20,,,,7534.85,0
24282060,15:50:52,15:50:52,834,21,,,,7815.63,0
24282060,15:51:37,15:51:37,835,22,,,,8109.71,0
24282060,15:52:09,15:52:09,4895,23,,,,8316.67,0
24282060,15:52:42,15:52:42,4896,24,,,,8474.29,0
24282060,15:53:22,15:53:22,4897,25,,,,8617.27,0
24282060,15:54:29,15:54:29,4898,26,,,,8963.57,0
24282060,15:54:55,15:54:55,4899,27,,,,9108.49,0
24282060,15:55:30,15:55:30,4900,28,,,,9258.52,0
24282060,15:55:58,15:55:58,4901,29,,,,9381.38,0
24282060,15:56:33,15:56:33,4902,30,,,,9592.29,0
24282060,15:57:19,15:57:19,4629,31,,,,9865.14,0
24282060,15:58:04,15:58:04,4630,32,,,,10117.8,0
24282060,15:58:34,15:58:34,4631,33,,,,10284.69,0
24282060,15:59:09,15:59:09,4330,34,,,,10503.94,0
24282060,16:00:00,16:00:00,1807,35,,,,10820.99,
24282060,16:00:47,16:00:47,1808,36,,,,11157.41,0
24282060,16:01:17,16:01:17,1809,37,,,,11340.73,0
24282060,16:01:56,16:01:56,1810,38,,,,11588.11,0
24282060,16:02:40,16:02:40,1965,39,,,,11846.44,0
24282060,16:03:10,16:03:10,1966,40,,,,12036.84,0
24282060,16:03:45,16:03:45,1967,41,,,,12284.23,0
24282060,16:05:43,16:05:43,1968,42,,,,13033.58,0
24282060,16:06:23,16:06:23,1969,43,,,,13237.9,0
24282060,16:07:07,16:07:07,1970,44,,,,13519.61,0
24282060,16:08:04,16:08:04,1971,45,,,,13804.8,0
24282060,16:08:43,16:08:43,1972,46,,,,14038.98,0
24282060,16:09:02,16:09:02,1973,47,,,,14200.87,0
24282060,16:09:23,16:09:23,1974,48,,,,14325.1,0
24282060,16:10:02,16:10:02,1975,49,,,,14580.32,0
24282060,16:10:42,16:10:42,1976,50,,,,14849.46,0
24282060,16:11:09,16:11:09,1977,51,,,,15030.06,0
24282060,16:11:44,16:11:44,1978,52,,,,15232.29,0
24282060,16:12:10,16:12:10,1979,53,,,,15419.08,0
24282060,16:12:42,16:12:42,1980,54,,,,15680.7,0
24282060,16:13:12,16:13:12,1981,55,,,,15882.11,0
24282060,16:14:00,16:14:00,1982,56,,,,16196.53,
24282060,16:14:50,16:14:50,1983,57,,,,16482.49,0
24282060,16:15:28,16:15:28,1984,58,,,,16632.54,0
24282060,16:16:16,16:16:16,1985,59,,,,16885.38,0
24282060,16:16:58,16:16:58,1986,60,,,,17044.21,0
24282060,16:18:42,16:18:42,65,61,,,,17608.57,0
24282060,16:19:22,16:19:22,66,62,,,,17873.92,0
24282060,16:20:40,16:20:40,67,63,,,,18449.73,0
24282060,16:22:00,16:22:00,9499,64,,,,18975.91,
24282060,16:24:00,16:24:00,486,65,,1,,20014.32,
28149020,15:03:00,15:03:00,9954,1,,,1,0,
28149020,15:04:00,15:04:00,725,2,,,,890.73,0
28149020,15:04:47,15:04:47,102,3,,,,1495.1,0
28149020,15:05:21,15:05:21,103,4,,,,2040.92,0
28149020,15:05:58,15:05:58,104,5,,,,2519.43,0
28149020,15:08:00,15:08:00,464,6,,,,4119.62,
28149020,15:09:10,15:09:10,466,7,,,,4636.37,0
28149020,15:09:47,15:09:47,966,8,,,,4840.77,0
28149020,15:10:09,15:10:09,967,9,,,,4970.94,0
28149020,15:10:32,15:10:32,968,10,,,,5096.99,0
28149020,15:11:06,15:11:06,969,11,,,,5266.84,0
28149020,15:11:49,15:11:49,970,12,,,,5457.1,0
28149020,15:12:21,15:12:21,971,13,,,,5572.07,0
28149020,15:12:57,15:12:57,972,14,,,,5800.27,0
28149020,15:13:48,15:13:48,828,15,,,,6143.89,0
28149020,15:14:27,15:14:27,829,16,,,,6335.57,0
28149020,15:15:09,15:15:09,830,17,,,,6657.91,0
28149020,15:16:10,15:16:10,831,18,,,,6972.27,0
28149020,15:17:19,15:17:19,832,19,,,,7305.09,0
28149020,15:18:04,15:18:04,833,20,,,,7534.85,0
28149020,15:18:52,15:18:52,834,21,,,,7815.63,0
28149020,15:19:37,15:19:37,835,22,,,,8109.71,0
28149020,15:20:09,15:20:09,4895,23,,,,8316.67,0
28149020,15:20:42,15:20:42,4896,24,,,,8474.29,0
28149020,15:21:22,15:21:22,4897,25,,,,8617.27,0
28149020,15:22:29,15:22:29,4898,26,,,,8963.57,0
28149020,15:22:55,15:22:55,4899,27,,,,9108.49,0
28149020,15:23:30,15:23:30,4900,28,,,,9258.52,0
28149020,15:23:58,15:23:58,4901,29,,,,9381.38,0
28149020,15:24:33,15:24:33,4902,30,,,,9592.29,0
28149020,15:25:19,15:25:19,4629,31,,,,9865.14,0
28149020,15:26:04,15:26:04,4630,32,,,,10117.8,0
28149020,15:26:34,15:26:34,4631,33,,,,10284.69,0
28149020,15:27:09,15:27:09,4330,34,,,,10503.94,0
28149020,15:28:00,15:28:00,1807,35,,,,10820.99,
28149020,15:28:47,15:28:47,1808,36,,,,11157.41,0
28149020,15:29:17,15:29:17,1809,37,,,,11340.73,0
28149020,15:29:56,15:29:56,1810,38,,,,11588.11,0
28149020,15:30:40,15:30:40,1965,39,,,,11846.44,0
28149020,15:31:10,15:31:10,1966,40,,,,12036.84,0
28149020,15:31:45,15:31:45,1967,41,,,,12284.23,0
28149020,15:33:43,15:33:43,1968,42,,,,13033.58,0
28149020,15:34:23,15:34:23,1969,43,,,,13237.9,0
28149020,15:35:07,15:35:07,1970,44,,,,13519.61,0
28149020,15:36:04,15:36:04,1971,45,,,,13804.8,0
28149020,15:36:43,15:36:43,1972,46,,,,14038.98,0
28149020,15:37:02,15:37:02,1973,47,,,,14200.87,0
28149020,15:37:23,15:37:23,1974,48,,,,14325.1,0
28149020,15:38:02,15:38:02,1975,49,,,,14580.32,0
28149020,15:38:42,15:38:42,1976,50,,,,14849.46,0
28149020,15:39:09,15:39:09,1977,51,,,,15030.06,0
28149020,15:39:44,15:39:44,1978,52,,,,15232.29,0
28149020,15:40:10,15:40:10,1979,53,,,,15419.08,0
28149020,15:40:42,15:40:42,1980,54,,,,15680.7,0
28149020,15:41:12,15:41:12,1981,55,,,,15882.11,0
28149020,15:42:00,15:42:00,1982,56,,,,16196.53,
28149020,15:42:50,15:42:50,1983,57,,,,16482.49,0
28149020,15:43:28,15:43:28,1984,58,,,,16632.54,0
28149020,15:44:16,15:44:16,1985,59,,,,16885.38,0
28149020,15:44:58,15:44:58,1986,60,,,,17044.21,0
28149020,15:46:42,15:46:42,65,61,,,,17608.57,0
28149020,15:47:22,15:47:22,66,62,,,,17873.92,0
28149020,15:48:40,15:48:40,67,63,,,,18449.73,0
28149020,15:50:00,15:50:00,9499,64,,,,18975.91,
28149020,15:52:00,15:52:00,486,65,,1,,20014.32,
28149030,15:03:00,15:03:00,9954,1,,,1,0,
28149030,15:04:00,15:04:00,725,2,,,,890.73,0
28149030,15:04:47,15:04:47,102,3,,,,1495.1,0
28149030,15:05:21,15:05:21,103,4,,,,2040.92,0
28149030,15:05:58,15:05:58,104,5,,,,2519.43,0
28149030,15:08:00,15:08:00,464,6,,,,4119.62,
28149030,15:09:10,15:09:10,466,7,,,,4636.37,0
28149030,15:09:47,15:09:47,966,8,,,,4840.77,0
28149030,15:10:09,15:10:09,967,9,,,,4970.94,0
28149030,15:10:32,15:10:32,968,10,,,,5096.99,0
28149030,15:11:06,15:11:06,969,11,,,,5266.84,0
28149030,15:11:49,15:11:49,970,12,,,,5457.1,0
28149030,15:12:21,15:12:21,971,13,,,,5572.07,0
28149030,15:12:57,15:12:57,972,14,,,,5800.27,0
28149030,15:13:48,15:13:48,828,15,,,,6143.89,0
28149030,15:14:27,15:14:27,829,16,,,,6335.57,0
28149030,15:15:09,15:15:09,830,17,,,,6657.91,0
28149030,15:16:10,15:16:10,831,18,,,,6972.27,0
28149030,15:17:19,15:17:19,832,19,,,,7305.09,0
28149030,15:18:04,15:18:04,833,20,,,,7534.85,0
28149030,15:18:52,15:18:52,834,21,,,,7815.63,0
28149030,15:19:37,15:19:37,835,22,,,,8109.71,0
28149030,15:20:09,15:20:09,4895,23,,,,8316.67,0
28149030,15:20:42,15:20:42,4896,24,,,,8474.29,0
28149030,15:21:22,15:21:22,4897,25,,,,8617.27,0
28149030,15:22:29,15:22:29,4898,26,,,,8963.57,0
28149030,15:22:55,15:22:55,4899,27,,,,9108.49,0
28149030,15:23:30,15:23:30,4900,28,,,,9258.52,0
28149030,15:23:58,15:23:58,4901,29,,,,9381.38,0
28149030,15:24:33,15:24:33,4902,30,,,,9592.29,0
28149030,15:25:19,15:25:19,4629,31,,,,9865.14,0
28149030,15:26:04,15:26:04,4630,32,,,,10117.8,0
28149030,15:26:34,15:26:34,4631,33,,,,10284.69,0
28149030,15:27:09,15:27:09,4330,34,,,,10503.94,0
28149030,15:28:00,15:28:00,1807,35,,,,10820.99,
28149030,15:28:47,15:28:47,1808,36,,,,11157.41,0
28149030,15:29:17,15:29:17,1809,37,,,,11340.73,0
28149030,15:29:56,15:29:56,1810,38,,,,11588.11,0
28149030,15:30:40,15:30:40,1965,39,,,,11846.44,0
28149030,15:31:10,15:31:10,1966,40,,,,12036.84,0
28149030,15:31:45,15:31:45,1967,41,,,,12284.23,0
28149030,15:33:43,15:33:43,1968,42,,,,13033.58,0
28149030,15:34:23,15:34:23,1969,43,,,,13237.9,0
28149030,15:35:07,15:35:07,1970,44,,,,13519.61,0
28149030,15:36:04,15:36:04,1971,45,,,,13804.8,0
28149030,15:36:43,15:36:43,1972,46,,,,14038.98,0
28149030,15:37:02,15:37:02,1973,47,,,,14200.87,0
28149030,15:37:23,15:37:23,1974,48,,,,14325.1,0
28149030,15:38:02,15:38:02,1975,49,,,,14580.32,0
28149030,15:38:42,15:38:42,1976,50,,,,14849.46,0
28149030,15:39:09,15:39:09,1977,51,,,,15030.06,0
28149030,15:39:44,15:39:44,1978,52,,,,15232.29,0
28149030,15:40:10,15:40:10,1979,53,,,,15419.08,0
28149030,15:40:42,15:40:42,1980,54,,,,15680.7,0
28149030,15:41:12,15:41:12,1981,55,,,,15882.11,0
28149030,15:42:00,15:42:00,1982,56,,,,16196.53,
28149030,15:42:50,15:42:50,1983,57,,,,16482.49,0
28149030,15:43:28,15:43:28,1984,58,,,,16632.54,0
28149030,15:44:16,15:44:16,1985,59,,,,16885.38,0
28149030,15:44:58,15:44:58,1986,60,,,,17044.21,0
28149030,15:46:42,15:46:42,65,61,,,,17608.57,0
28149030,15:47:22,15:47:22,66,62,,,,17873.92,0
28149030,15:48:40,15:48:40,67,63,,,,18449.73,0
28149030,15:50:00,15:50:00,9499,64,,,,18975.91,
28149030,15:52:00,15:52:00,486,65,,1,,20014.32,
28149040,15:03:00,15:03:00,9954,1,,,1,0,
28149040,15:04:00,15:04:00,725,2,,,,890.73,0
28149040,15:04:47,15:04:47,102,3,,,,1495.1,0
28149040,15:05:21,15:05:21,103,4,,,,2040.92,0
28149040,15:05:58,15:05:58,104,5,,,,2519.43,0
28149040,15:08:00,15:08:00,464,6,,,,4119.62,
28149040,15:09:10,15:09:10,466,7,,,,4636.37,0
28149040,15:09:47,15:09:47,966,8,,,,4840.77,0
28149040,15:10:09,15:10:09,967,9,,,,4970.94,0
28149040,15:10:32,15:10:32,968,10,,,,5096.99,0
28149040,15:11:06,15:11:06,969,11,,,,5266.84,0
28149040,15:11:49,15:11:49,970,12,,,,5457.1,0
28149040,15:12:21,15:12:21,971,13,,,,5572.07,0
28149040,15:12:57,15:12:57,972,14,,,,5800.27,0
28149040,15:13:48,15:13:48,828,15,,,,6143.89,0
28149040,15:14:27,15:14:27,829,16,,,,6335.57,0
28149040,15:15:09,15:15:09,830,17,,,,6657.91,0
28149040,15:16:10,15:16:10,831,18,,,,6972.27,0
28149040,15:17:19,15:17:19,832,19,,,,7305.09,0
28149040,15:18:04,15:18:04,833,20,,,,7534.85,0
28149040,15:18:52,15:18:52,834,21,,,,7815.63,0
28149040,15:19:37,15:19:37,835,22,,,,8109.71,0
28149040,15:20:09,15:20:09,4895,23,,,,8316.67,0
28149040,15:20:42,15:20:42,4896,24,,,,8474.29,0
28149040,15:21:22,15:21:22,4897,25,,,,8617.27,0
28149040,15:22:29,15:22:29,4898,26,,,,8963.57,0
28149040,15:22:55,15:22:55,4899,27,,,,9108.49,0
28149040,15:23:30,15:23:30,4900,28,,,,9258.52,0
28149040,15:23:58,15:23:58,4901,29,,,,9381.38,0
28149040,15:24:33,15:24:33,4902,30,,,,9592.29,0
28149040,15:25:19,15:25:19,4629,31,,,,9865.14,0
28149040,15:26:04,15:26:04,4630,32,,,,10117.8,0
28149040,15:26:34,15:26:34,4631,33,,,,10284.69,0
28149040,15:27:09,15:27:09,4330,34,,,,10503.94,0
28149040,15:28:00,15:28:00,1807,35,,,,10820.99,
28149040,15:28:47,15:28:47,1808,36,,,,11157.41,0
28149040,15:29:17,15:29:17,1809,37,,,,11340.73,0
28149040,15:29:56,15:29:56,1810,38,,,,11588.11,0
28149040,15:30:40,15:30:40,1965,39,,,,11846.44,0
28149040,15:31:10,15:31:10,1966,40,,,,12036.84,0
28149040,15:31:45,15:31:45,1967,41,,,,12284.23,0
28149040,15:33:43,15:33:43,1968,42,,,,13033.58,0
28149040,15:34:23,15:34:23,1969,43,,,,13237.9,0
28149040,15:35:07,15:35:07,1970,44,,,,13519.61,0
28149040,15:36:04,15:36:04,1971,45,,,,13804.8,0
28149040,15:36:43,15:36:43,1972,46,,,,14038.98,0
28149040,15:37:02,15:37:02,1973,47,,,,14200.87,0
28149040,15:37:23,15:37:23,1974,48,,,,14325.1,0
28149040,15:38:02,15:38:02,1975,49,,,,14580.32,0
28149040,15:38:42,15:38:42,1976,50,,,,14849.46,0
28149040,15:39:09,15:39:09,1977,51,,,,15030.06,0
28149040,15:39:44,15:39:44,1978,52,,,,15232.29,0
28149040,15:40:10,15:40:10,1979,53,,,,15419.08,0
28149040,15:40:42,15:40:42,1980,54,,,,15680.7,0
28149040,15:41:12,15:41:12,1981,55,,,,15882.11,0
28149040,15:42:00,15:42:00,1982,56,,,,16196.53,
28149040,15:42:50,15:42:50,1983,57,,,,16482.49,0
28149040,15:43:28,15:43:28,1984,58,,,,16632.54,0
28149040,15:44:16,15:44:16,1985,59,,,,16885.38,0
28149040,15:44:58,15:44:58,1986,60,,,,17044.21,0
28149040,15:46:42,15:46:42,65,61,,,,17608.57,0
28149040,15:47:22,15:47:22,66,62,,,,17873.92,0
28149040,15:48:40,15:48:40,67,63,,,,18449.73,0
28149040,15:50:00,15:50:00,9499,64,,,,18975.91,
28149040,15:52:00,15:52:00,486,65,,1,,20014.32,
28149050,15:03:00,15:03:00,9954,1,,,1,0,
28149050,15:04:00,15:04:00,725,2,,,,890.73,0
28149050,15:04:47,15:04:47,102,3,,,,1495.1,0
28149050,15:05:21,15:05:21,103,4,,,,2040.92,0
28149050,15:05:58,15:05:58,104,5,,,,2519.43,0
28149050,15:08:00,15:08:00,464,6,,,,4119.62,
28149050,15:09:10,15:09:10,466,7,,,,4636.37,0
28149050,15:09:47,15:09:47,966,8,,,,4840.77,0
28149050,15:10:09,15:10:09,967,9,,,,4970.94,0
28149050,15:10:32,15:10:32,968,10,,,,5096.99,0
28149050,15:11:06,15:11:06,969,11,,,,5266.84,0
28149050,15:11:49,15:11:49,970,12,,,,5457.1,0
28149050,15:12:21,15:12:21,971,13,,,,5572.07,0
28149050,15:12:57,15:12:57,972,14,,,,5800.27,0
28149050,15:13:48,15:13:48,828,15,,,,6143.89,0
28149050,15:14:27,15:14:27,829,16,,,,6335.57,0
28149050,15:15:09,15:15:09,830,17,,,,6657.91,0
28149050,15:16:10,15:16:10,831,18,,,,6972.27,0
28149050,15:17:19,15:17:19,832,19,,,,7305.09,0
28149050,15:18:04,15:18:04,833,20,,,,7534.85,0
28149050,15:18:52,15:18:52,834,21,,,,7815.63,0
28149050,15:19:37,15:19:37,835,22,,,,8109.71,0
28149050,15:20:09,15:20:09,4895,23,,,,8316.67,0
28149050,15:20:42,15:20:42,4896,24,,,,8474.29,0
28149050,15:21:22,15:21:22,4897,25,,,,8617.27,0
28149050,15:22:29,15:22:29,4898,26,,,,8963.57,0
28149050,15:22:55,15:22:55,4899,27,,,,9108.49,0
28149050,15:23:30,15:23:30,4900,28,,,,9258.52,0
28149050,15:23:58,15:23:58,4901,29,,,,9381.38,0
28149050,15:24:33,15:24:33,4902,30,,,,9592.29,0
28149050,15:25:19,15:25:19,4629,31,,,,9865.14,0
28149050,15:26:04,15:26:04,4630,32,,,,10117.8,0
28149050,15:26:34,15:26:34,4631,33,,,,10284.69,0
28149050,15:27:09,15:27:09,4330,34,,,,10503.94,0
28149050,15:28:00,15:28:00,1807,35,,,,10820.99,
28149050,15:28:47,15:28:47,1808,36,,,,11157.41,0
28149050,15:29:17,15:29:17,1809,37,,,,11340.73,0
28149050,15:29:56,15:29:56,1810,38,,,,11588.11,0
28149050,15:30:40,15:30:40,1965,39,,,,11846.44,0
28149050,15:31:10,15:31:10,1966,40,,,,12036.84,0
28149050,15:31:45,15:31:45,1967,41,,,,12284.23,0
28149050,15:33:43,15:33:43,1968,42,,,,13033.58,0
28149050,15:34:23,15:34:23,1969,43,,,,13237.9,0
28149050,15:35:07,15:35:07,1970,44,,,,13519.61,0
28149050,15:36:04,15:36:04,1971,45,,,,13804.8,0
28149050,15:36:43,15:36:43,1972,46,,,,14038.98,0
28149050,15:37:02,15:37:02,1973,47,,,,14200.87,0
28149050,15:37:23,15:37:23,1974,48,,,,14325.1,0
28149050,15:38:02,15:38:02,1975,49,,,,14580.32,0
28149050,15:38:42,15:38:42,1976,50,,,,14849.46,0
28149050,15:39:09,15:39:09,1977,51,,,,15030.06,0
28149050,15:39:44,15:39:44,1978,52,,,,15232.29,0
28149050,15:40:10,15:40:10,1979,53,,,,15419.08,0
28149050,15:40:42,15:40:42,1980,54,,,,15680.7,0
28149050,15:41:12,15:41:12,1981,55,,,,15882.11,0
28149050,15:42:00,15:42:00,1982,56,,,,16196.53,
28149050,15:42:50,15:42:50,1983,57,,,,16482.49,0
28149050,15:43:28,15:43:28,1984,58,,,,16632.54,0
28149050,15:44:16,15:44:16,1985,59,,,,16885.38,0
28149050,15:44:58,15:44:58,1986,60,,,,17044.21,0
28149050,15:46:42,15:46:42,65,61,,,,17608.57,0
28149050,15:47:22,15:47:22,66,62,,,,17873.92,0
28149050,15:48:40,15:48:40,67,63,,,,18449.73,0
28149050,15:50:00,15:50:00,9499,64,,,,18975.91,
28149050,15:52:00,15:52:00,486,65,,1,,20014.32,
28149060,15:03:00,15:03:00,9954,1,,,1,0,
28149060,15:04:00,15:04:00,725,2,,,,890.73,0
28149060,15:04:47,15:04:47,102,3,,,,1495.1,0
28149060,15:05:21,15:05:21,103,4,,,,2040.92,0
28149060,15:05:58,15:05:58,104,5,,,,2519.43,0
28149060,15:08:00,15:08:00,464,6,,,,4119.62,
28149060,15:09:10,15:09:10,466,7,,,,4636.37,0
28149060,15:09:47,15:09:47,966,8,,,,4840.77,0
28149060,15:10:09,15:10:09,967,9,,,,4970.94,0
28149060,15:10:32,15:10:32,968,10,,,,5096.99,0
28149060,15:11:06,15:11:06,969,11,,,,5266.84,0
28149060,15:11:49,15:11:49,970,12,,,,5457.1,0
28149060,15:12:21,15:12:21,971,13,,,,5572.07,0
28149060,15:12:57,15:12:57,972,14,,,,5800.27,0
28149060,15:13:48,15:13:48,828,15,,,,6143.89,0
28149060,15:14:27,15:14:27,829,16,,,,6335.57,0
28149060,15:15:09,15:15:09,830,17,,,,6657.91,0
28149060,15:16:10,15:16:10,831,18,,,,6972.27,0
28149060,15:17:19,15:17:19,832,19,,,,7305.09,0
28149060,15:18:04,15:18:04,833,20,,,,7534.85,0
28149060,15:18:52,15:18:52,834,21,,,,7815.63,0
28149060,15:19:37,15:19:37,835,22,,,,8109.71,0
28149060,15:20:09,15:20:09,4895,23,,,,8316.67,0
28149060,15:20:42,15:20:42,4896,24,,,,8474.29,0
28149060,15:21:22,15:21:22,4897,25,,,,8617.27,0
28149060,15:22:29,15:22:29,4898,26,,,,8963.57,0
28149060,15:22:55,15:22:55,4899,27,,,,9108.49,0
28149060,15:23:30,15:23:30,4900,28,,,,9258.52,0
28149060,15:23:58,15:23:58,4901,29,,,,9381.38,0
28149060,15:24:33,15:24:33,4902,30,,,,9592.29,0
28149060,15:25:19,15:25:19,4629,31,,,,9865.14,0
28149060,15:26:04,15:26:04,4630,32,,,,10117.8,0
28149060,15:26:34,15:26:34,4631,33,,,,10284.69,0
28149060,15:27:09,15:27:09,4330,34,,,,10503.94,0
28149060,15:28:00,15:28:00,1807,35,,,,10820.99,
28149060,15:28:47,15:28:47,1808,36,,,,11157.41,0
28149060,15:29:17,15:29:17,1809,37,,,,11340.73,0
28149060,15:29:56,15:29:56,1810,38,,,,11588.11,0
28149060,15:30:40,15:30:40,1965,39,,,,11846.44,0
28149060,15:31:10,15:31:10,1966,40,,,,12036.84,0
28149060,15:31:45,15:31:45,1967,41,,,,12284.23,0
28149060,15:33:43,15:33:43,1968,42,,,,13033.58,0
28149060,15:34:23,15:34:23,1969,43,,,,13237.9,0
28149060,15:35:07,15:35:07,1970,44,,,,13519.61,0
28149060,15:36:04,15:36:04,1971,45,,,,13804.8,0
28149060,15:36:43,15:36:43,1972,46,,,,14038.98,0
28149060,15:37:02,15:37:02,1973,47,,,,14200.87,0
28149060,15:37:23,15:37:23,1974,48,,,,14325.1,0
28149060,15:38:02,15:38:02,1975,49,,,,14580.32,0
28149060,15:38:42,15:38:42,1976,50,,,,14849.46,0
28149060,15:39:09,15:39:09,1977,51,,,,15030.06,0
28149060,15:39:44,15:39:44,1978,52,,,,15232.29,0
28149060,15:40:10,15:40:10,1979,53,,,,15419.08,0
28149060,15:40:42,15:40:42,1980,54,,,,15680.7,0
28149060,15:41:12,15:41:12,1981,55,,,,15882.11,0
28149060,15:42:00,15:42:00,1982,56,,,,16196.53,
28149060,15:42:50,15:42:50,1983,57,,,,16482.49,0
28149060,15:43:28,15:43:28,1984,58,,,,16632.54,0
28149060,15:44:16,15:44:16,1985,59,,,,16885.38,0
28149060,15:44:58,15:44:58,1986,60,,,,17044.21,0
28149060,15:46:42,15:46:42,65,61,,,,17608.57,0
28149060,15:47:22,15:47:22,66,62,,,,17873.92,0
28149060,15:48:40,15:48:40,67,63,,,,18449.73,0
28149060,15:50:00,15:50:00,9499,64,,,,18975.91,
28149060,15:52:00,15:52:00,486,65,,1,,20014.32,
29032020,16:05:00,16:05:00,9954,1,,,1,0,
29032020,16:06:00,16:06:00,725,2,,,,890.73,0
29032020,16:06:47,16:06:47,102,3,,,,1495.1,0
29032020,16:07:21,16:07:21,103,4,,,,2040.92,0
29032020,16:07:58,16:07:58,104,5,,,,2519.43,0
29032020,16:10:00,16:10:00,464,6,,,,4119.62,
29032020,16:11:10,16:11:10,466,7,,,,4636.37,0
29032020,16:11:47,16:11:47,966,8,,,,4840.77,0
29032020,16:12:09,16:12:09,967,9,,,,4970.94,0
29032020,16:12:32,16:12:32,968,10,,,,5096.99,0
29032020,16:13:06,16:13:06,969,11,,,,5266.84,0
29032020,16:13:49,16:13:49,970,12,,,,5457.1,0
29032020,16:14:21,16:14:21,971,13,,,,5572.07,0
29032020,16:14:57,16:14:57,972,14,,,,5800.27,0
29032020,16:15:48,16:15:48,828,15,,,,6143.89,0
29032020,16:16:27,16:16:27,829,16,,,,6335.57,0
29032020,16:17:09,16:17:09,830,17,,,,6657.91,0
29032020,16:18:10,16:18:10,831,18,,,,6972.27,0
29032020,16:19:19,16:19:19,832,19,,,,7305.09,0
29032020,16:20:04,16:20:04,833,20,,,,7534.85,0
29032020,16:20:52,16:20:52,834,21,,,,7815.63,0
29032020,16:21:37,16:21:37,835,22,,,,8109.71,0
29032020,16:22:09,16:22:09,4895,23,,,,8316.67,0
29032020,16:22:42,16:22:42,4896,24,,,,8474.29,0
29032020,16:23:22,16:23:22,4897,25,,,,8617.27,0
29032020,16:24:29,16:24:29,4898,26,,,,8963.57,0
29032020,16:24:55,16:24:55,4899,27,,,,9108.49,0
29032020,16:25:30,16:25:30,4900,28,,,,9258.52,0
29032020,16:25:58,16:25:58,4901,29,,,,9381.38,0
29032020,16:26:33,16:26:33,4902,30,,,,9592.29,0
29032020,16:27:19,16:27:19,4629,31,,,,9865.14,0
29032020,16:28:04,16:28:04,4630,32,,,,10117.8,0
29032020,16:28:34,16:28:34,4631,33,,,,10284.69,0
29032020,16:29:09,16:29:09,4330,34,,,,10503.94,0
29032020,16:30:00,16:30:00,1807,35,,,,10820.99,
29032020,16:30:47,16:30:47,1808,36,,,,11157.41,0
29032020,16:31:17,16:31:17,1809,37,,,,11340.73,0
29032020,16:31:56,16:31:56,1810,38,,,,11588.11,0
29032020,16:32:40,16:32:40,1965,39,,,,11846.44,0
29032020,16:33:10,16:33:10,1966,40,,,,12036.84,0
29032020,16:33:45,16:33:45,1967,41,,,,12284.23,0
29032020,16:35:43,16:35:43,1968,42,,,,13033.58,0
29032020,16:36:23,16:36:23,1969,43,,,,13237.9,0
29032020,16:37:07,16:37:07,1970,44,,,,13519.61,0
29032020,16:38:04,16:38:04,1971,45,,,,13804.8,0
29032020,16:38:43,16:38:43,1972,46,,,,14038.98,0
29032020,16:39:02,16:39:02,1973,47,,,,14200.87,0
29032020,16:39:23,16:39:23,1974,48,,,,14325.1,0
29032020,16:40:02,16:40:02,1975,49,,,,14580.32,0
29032020,16:40:42,16:40:42,1976,50,,,,14849.46,0
29032020,16:41:09,16:41:09,1977,51,,,,15030.06,0
29032020,16:41:44,16:41:44,1978,52,,,,15232.29,0
29032020,16:42:10,16:42:10,1979,53,,,,15419.08,0
29032020,16:42:42,16:42:42,1980,54,,,,15680.7,0
29032020,16:43:12,16:43:12,1981,55,,,,15882.11,0
29032020,16:44:00,16:44:00,1982,56,,,,16196.53,
29032020,16:44:50,16:44:50,1983,57,,,,16482.49,0
29032020,16:45:28,16:45:28,1984,58,,,,16632.54,0
29032020,16:46:16,16:46:16,1985,59,,,,16885.38,0
29032020,16:46:58,16:46:58,1986,60,,,,17044.21,0
29032020,16:48:42,16:48:42,65,61,,,,17608.57,0
29032020,16:49:22,16:49:22,66,62,,,,17873.92,0
29032020,16:50:40,16:50:40,67,63,,,,18449.73,0
29032020,16:52:00,16:52:00,9499,64,,,,18975.91,
29032020,16:54:00,16:54:00,486,65,,1,,20014.32,
29032030,16:05:00,16:05:00,9954,1,,,1,0,
29032030,16:06:00,16:06:00,725,2,,,,890.73,0
29032030,16:06:47,16:06:47,102,3,,,,1495.1,0
29032030,16:07:21,16:07:21,103,4,,,,2040.92,0
29032030,16:07:58,16:07:58,104,5,,,,2519.43,0
29032030,16:10:00,16:10:00,464,6,,,,4119.62,
29032030,16:11:10,16:11:10,466,7,,,,4636.37,0
29032030,16:11:47,16:11:47,966,8,,,,4840.77,0
29032030,16:12:09,16:12:09,967,9,,,,4970.94,0
29032030,16:12:32,16:12:32,968,10,,,,5096.99,0
29032030,16:13:06,16:13:06,969,11,,,,5266.84,0
29032030,16:13:49,16:13:49,970,12,,,,5457.1,0
29032030,16:14:21,16:14:21,971,13,,,,5572.07,0
29032030,16:14:57,16:14:57,972,14,,,,5800.27,0
29032030,16:15:48,16:15:48,828,15,,,,6143.89,0
29032030,16:16:27,16:16:27,829,16,,,,6335.57,0
29032030,16:17:09,16:17:09,830,17,,,,6657.91,0
29032030,16:18:10,16:18:10,831,18,,,,6972.27,0
29032030,16:19:19,16:19:19,832,19,,,,7305.09,0
29032030,16:20:04,16:20:04,833,20,,,,7534.85,0
29032030,16:20:52,16:20:52,834,21,,,,7815.63,0
29032030,16:21:37,16:21:37,835,22,,,,8109.71,0
29032030,16:22:09,16:22:09,4895,23,,,,8316.67,0
29032030,16:22:42,16:22:42,4896,24,,,,8474.29,0
29032030,16:23:22,16:23:22,4897,25,,,,8617.27,0
29032030,16:24:29,16:24:29,4898,26,,,,8963.57,0
29032030,16:24:55,16:24:55,4899,27,,,,9108.49,0
29032030,16:25:30,16:25:30,4900,28,,,,9258.52,0
29032030,16:25:58,16:25:58,4901,29,,,,9381.38,0
29032030,16:26:33,16:26:33,4902,30,,,,9592.29,0
29032030,16:27:19,16:27:19,4629,31,,,,9865.14,0
29032030,16:28:04,16:28:04,4630,32,,,,10117.8,0
29032030,16:28:34,16:28:34,4631,33,,,,10284.69,0
29032030,16:29:09,16:29:09,4330,34,,,,10503.94,0
29032030,16:30:00,16:30:00,1807,35,,,,10820.99,
29032030,16:30:47,16:30:47,1808,36,,,,11157.41,0
29032030,16:31:17,16:31:17,1809,37,,,,11340.73,0
29032030,16:31:56,16:31:56,1810,38,,,,11588.11,0
29032030,16:32:40,16:32:40,1965,39,,,,11846.44,0
29032030,16:33:10,16:33:10,1966,40,,,,12036.84,0
29032030,16:33:45,16:33:45,1967,41,,,,12284.23,0
29032030,16:35:43,16:35:43,1968,42,,,,13033.58,0
29032030,16:36:23,16:36:23,1969,43,,,,13237.9,0
29032030,16:37:07,16:37:07,1970,44,,,,13519.61,0
29032030,16:38:04,16:38:04,1971,45,,,,13804.8,0
29032030,16:38:43,16:38:43,1972,46,,,,14038.98,0
29032030,16:39:02,16:39:02,1973,47,,,,14200.87,0
29032030,16:39:23,16:39:23,1974,48,,,,14325.1,0
29032030,16:40:02,16:40:02,1975,49,,,,14580.32,0
29032030,16:40:42,16:40:42,1976,50,,,,14849.46,0
29032030,16:41:09,16:41:09,1977,51,,,,15030.06,0
29032030,16:41:44,16:41:44,1978,52,,,,15232.29,0
29032030,16:42:10,16:42:10,1979,53,,,,15419.08,0
29032030,16:42:42,16:42:42,1980,54,,,,15680.7,0
29032030,16:43:12,16:43:12,1981,55,,,,15882.11,0
29032030,16:44:00,16:44:00,1982,56,,,,16196.53,
29032030,16:44:50,16:44:50,1983,57,,,,16482.49,0
29032030,16:45:28,16:45:28,1984,58,,,,16632.54,0
29032030,16:46:16,16:46:16,1985,59,,,,16885.38,0
29032030,16:46:58,16:46:58,1986,60,,,,17044.21,0
29032030,16:48:42,16:48:42,65,61,,,,17608.57,0
29032030,16:49:22,16:49:22,66,62,,,,17873.92,0
29032030,16:50:40,16:50:40,67,63,,,,18449.73,0
29032030,16:52:00,16:52:00,9499,64,,,,18975.91,
29032030,16:54:00,16:54:00,486,65,,1,,20014.32,
29032040,16:05:00,16:05:00,9954,1,,,1,0,
29032040,16:06:00,16:06:00,725,2,,,,890.73,0
29032040,16:06:47,16:06:47,102,3,,,,1495.1,0
29032040,16:07:21,16:07:21,103,4,,,,2040.92,0
29032040,16:07:58,16:07:58,104,5,,,,2519.43,0
29032040,16:10:00,16:10:00,464,6,,,,4119.62,
29032040,16:11:10,16:11:10,466,7,,,,4636.37,0
29032040,16:11:47,16:11:47,966,8,,,,4840.77,0
29032040,16:12:09,16:12:09,967,9,,,,4970.94,0
29032040,16:12:32,16:12:32,968,10,,,,5096.99,0
29032040,16:13:06,16:13:06,969,11,,,,5266.84,0
29032040,16:13:49,16:13:49,970,12,,,,5457.1,0
29032040,16:14:21,16:14:21,971,13,,,,5572.07,0
29032040,16:14:57,16:14:57,972,14,,,,5800.27,0
29032040,16:15:48,16:15:48,828,15,,,,6143.89,0
29032040,16:16:27,16:16:27,829,16,,,,6335.57,0
29032040,16:17:09,16:17:09,830,17,,,,6657.91,0
29032040,16:18:10,16:18:10,831,18,,,,6972.27,0
29032040,16:19:19,16:19:19,832,19,,,,7305.09,0
29032040,16:20:04,16:20:04,833,20,,,,7534.85,0
29032040,16:20:52,16:20:52,834,21,,,,7815.63,0
29032040,16:21:37,16:21:37,835,22,,,,8109.71,0
29032040,16:22:09,16:22:09,4895,23,,,,8316.67,0
29032040,16:22:42,16:22:42,4896,24,,,,8474.29,0
29032040,16:23:22,16:23:22,4897,25,,,,8617.27,0
29032040,16:24:29,16:24:29,4898,26,,,,8963.57,0
29032040,16:24:55,16:24:55,4899,27,,,,9108.49,0
29032040,16:25:30,16:25:30,4900,28,,,,9258.52,0
29032040,16:25:58,16:25:58,4901,29,,,,9381.38,0
29032040,16:26:33,16:26:33,4902,30,,,,9592.29,0
29032040,16:27:19,16:27:19,4629,31,,,,9865.14,0
29032040,16:28:04,16:28:04,4630,32,,,,10117.8,0
29032040,16:28:34,16:28:34,4631,33,,,,10284.69,0
29032040,16:29:09,16:29:09,4330,34,,,,10503.94,0
29032040,16:30:00,16:30:00,1807,35,,,,10820.99,
29032040,16:30:47,16:30:47,1808,36,,,,11157.41,0
29032040,16:31:17,16:31:17,1809,37,,,,11340.73,0
29032040,16:31:56,16:31:56,1810,38,,,,11588.11,0
29032040,16:32:40,16:32:40,1965,39,,,,11846.44,0
29032040,16:33:10,16:33:10,1966,40,,,,12036.84,0
29032040,16:33:45,16:33:45,1967,41,,,,12284.23,0
29032040,16:35:43,16:35:43,1968,42,,,,13033.58,0
29032040,16:36:23,16:36:23,1969,43,,,,13237.9,0
29032040,16:37:07,16:37:07,1970,44,,,,13519.61,0
29032040,16:38:04,16:38:04,1971,45,,,,13804.8,0
29032040,16:38:43,16:38:43,1972,46,,,,14038.98,0
29032040,16:39:02,16:39:02,1973,47,,,,14200.87,0
29032040,16:39:23,16:39:23,1974,48,,,,14325.1,0
29032040,16:40:02,16:40:02,1975,49,,,,14580.32,0
29032040,16:40:42,16:40:42,1976,50,,,,14849.46,0
29032040,16:41:09,16:41:09,1977,51,,,,15030.06,0
29032040,16:41:44,16:41:44,1978,52,,,,15232.29,0
29032040,16:42:10,16:42:10,1979,53,,,,15419.08,0
29032040,16:42:42,16:42:42,1980,54,,,,15680.7,0
29032040,16:43:12,16:43:12,1981,55,,,,15882.11,0
29032040,16:44:00,16:44:00,1982,56,,,,16196.53,
29032040,16:44:50,16:44:50,1983,57,,,,16482.49,0
29032040,16:45:28,16:45:28,1984,58,,,,16632.54,0
29032040,16:46:16,16:46:16,1985,59,,,,16885.38,0
29032040,16:46:58,16:46:58,1986,60,,,,17044.21,0
29032040,16:48:42,16:48:42,65,61,,,,17608.57,0
29032040,16:49:22,16:49:22,66,62,,,,17873.92,0
29032040,16:50:40,16:50:40,67,63,,,,18449.73,0
29032040,16:52:00,16:52:00,9499,64,,,,18975.91,
29032040,16:54:00,16:54:00,486,65,,1,,20014.32,
29032050,16:05:00,16:05:00,9954,1,,,1,0,
29032050,16:06:00,16:06:00,725,2,,,,890.73,0
29032050,16:06:47,16:06:47,102,3,,,,1495.1,0
29032050,16:07:21,16:07:21,103,4,,,,2040.92,0
29032050,16:07:58,16:07:58,104,5,,,,2519.43,0
29032050,16:10:00,16:10:00,464,6,,,,4119.62,
29032050,16:11:10,16:11:10,466,7,,,,4636.37,0
29032050,16:11:47,16:11:47,966,8,,,,4840.77,0
29032050,16:12:09,16:12:09,967,9,,,,4970.94,0
29032050,16:12:32,16:12:32,968,10,,,,5096.99,0
29032050,16:13:06,16:13:06,969,11,,,,5266.84,0
29032050,16:13:49,16:13:49,970,12,,,,5457.1,0
29032050,16:14:21,16:14:21,971,13,,,,5572.07,0
29032050,16:14:57,16:14:57,972,14,,,,5800.27,0
29032050,16:15:48,16:15:48,828,15,,,,6143.89,0
29032050,16:16:27,16:16:27,829,16,,,,6335.57,0
29032050,16:17:09,16:17:09,830,17,,,,6657.91,0
29032050,16:18:10,16:18:10,831,18,,,,6972.27,0
29032050,16:19:19,16:19:19,832,19,,,,7305.09,0
29032050,16:20:04,16:20:04,833,20,,,,7534.85,0
29032050,16:20:52,16:20:52,834,21,,,,7815.63,0
29032050,16:21:37,16:21:37,835,22,,,,8109.71,0
29032050,16:22:09,16:22:09,4895,23,,,,8316.67,0
29032050,16:22:42,16:22:42,4896,24,,,,8474.29,0
29032050,16:23:22,16:23:22,4897,25,,,,8617.27,0
29032050,16:24:29,16:24:29,4898,26,,,,8963.57,0
29032050,16:24:55,16:24:55,4899,27,,,,9108.49,0
29032050,16:25:30,16:25:30,4900,28,,,,9258.52,0
29032050,16:25:58,16:25:58,4901,29,,,,9381.38,0
29032050,16:26:33,16:26:33,4902,30,,,,9592.29,0
29032050,16:27:19,16:27:19,4629,31,,,,9865.14,0
29032050,16:28:04,16:28:04,4630,32,,,,10117.8,0
29032050,16:28:34,16:28:34,4631,33,,,,10284.69,0
29032050,16:29:09,16:29:09,4330,34,,,,10503.94,0
29032050,16:30:00,16:30:00,1807,35,,,,10820.99,
29032050,16:30:47,16:30:47,1808,36,,,,11157.41,0
29032050,16:31:17,16:31:17,1809,37,,,,11340.73,0
29032050,16:31:56,16:31:56,1810,38,,,,11588.11,0
29032050,16:32:40,16:32:40,1965,39,,,,11846.44,0
29032050,16:33:10,16:33:10,1966,40,,,,12036.84,0
29032050,16:33:45,16:33:45,1967,41,,,,12284.23,0
29032050,16:35:43,16:35:43,1968,42,,,,13033.58,0
29032050,16:36:23,16:36:23,1969,43,,,,13237.9,0
29032050,16:37:07,16:37:07,1970,44,,,,13519.61,0
29032050,16:38:04,16:38:04,1971,45,,,,13804.8,0
29032050,16:38:43,16:38:43,1972,46,,,,14038.98,0
29032050,16:39:02,16:39:02,1973,47,,,,14200.87,0
29032050,16:39:23,16:39:23,1974,48,,,,14325.1,0
29032050,16:40:02,16:40:02,1975,49,,,,14580.32,0
29032050,16:40:42,16:40:42,1976,50,,,,14849.46,0
29032050,16:41:09,16:41:09,1977,51,,,,15030.06,0
29032050,16:41:44,16:41:44,1978,52,,,,15232.29,0
29032050,16:42:10,16:42:10,1979,53,,,,15419.08,0
29032050,16:42:42,16:42:42,1980,54,,,,15680.7,0
29032050,16:43:12,16:43:12,1981,55,,,,15882.11,0
29032050,16:44:00,16:44:00,1982,56,,,,16196.53,
29032050,16:44:50,16:44:50,1983,57,,,,16482.49,0
29032050,16:45:28,16:45:28,1984,58,,,,16632.54,0
29032050,16:46:16,16:46:16,1985,59,,,,16885.38,0
29032050,16:46:58,16:46:58,1986,60,,,,17044.21,0
29032050,16:48:42,16:48:42,65,61,,,,17608.57,0
29032050,16:49:22,16:49:22,66,62,,,,17873.92,0
29032050,16:50:40,16:50:40,67,63,,,,18449.73,0
29032050,16:52:00,16:52:00,9499,64,,,,18975.91,
29032050,16:54:00,16:54:00,486,65,,1,,20014.32,
29032060,16:05:00,16:05:00,9954,1,,,1,0,
29032060,16:06:00,16:06:00,725,2,,,,890.73,0
29032060,16:06:47,16:06:47,102,3,,,,1495.1,0
29032060,16:07:21,16:07:21,103,4,,,,2040.92,0
29032060,16:07:58,16:07:58,104,5,,,,2519.43,0
29032060,16:10:00,16:10:00,464,6,,,,4119.62,
29032060,16:11:10,16:11:10,466,7,,,,4636.37,0
29032060,16:11:47,16:11:47,966,8,,,,4840.77,0
29032060,16:12:09,16:12:09,967,9,,,,4970.94,0
29032060,16:12:32,16:12:32,968,10,,,,5096.99,0
29032060,16:13:06,16:13:06,969,11,,,,5266.84,0
29032060,16:13:49,16:13:49,970,12,,,,5457.1,0
29032060,16:14:21,16:14:21,971,13,,,,5572.07,0
29032060,16:14:57,16:14:57,972,14,,,,5800.27,0
29032060,16:15:48,16:15:48,828,15,,,,6143.89,0
29032060,16:16:27,16:16:27,829,16,,,,6335.57,0
29032060,16:17:09,16:17:09,830,17,,,,6657.91,0
29032060,16:18:10,16:18:10,831,18,,,,6972.27,0
29032060,16:19:19,16:19:19,832,19,,,,7305.09,0
29032060,16:20:04,16:20:04,833,20,,,,7534.85,0
29032060,16:20:52,16:20:52,834,21,,,,7815.63,0
29032060,16:21:37,16:21:37,835,22,,,,8109.71,0
29032060,16:22:09,16:22:09,4895,23,,,,8316.67,0
29032060,16:22:42,16:22:42,4896,24,,,,8474.29,0
29032060,16:23:22,16:23:22,4897,25,,,,8617.27,0
29032060,16:24:29,16:24:29,4898,26,,,,8963.57,0
29032060,16:24:55,16:24:55,4899,27,,,,9108.49,0
29032060,16:25:30,16:25:30,4900,28,,,,9258.52,0
29032060,16:25:58,16:25:58,4901,29,,,,9381.38,0
29032060,16:26:33,16:26:33,4902,30,,,,9592.29,0
29032060,16:27:19,16:27:19,4629,31,,,,9865.14,0
29032060,16:28:04,16:28:04,4630,32,,,,10117.8,0
29032060,16:28:34,16:28:34,4631,33,,,,10284.69,0
29032060,16:29:09,16:29:09,4330,34,,,,10503.94,0
29032060,16:30:00,16:30:00,1807,35,,,,10820.99,
29032060,16:30:47,16:30:47,1808,36,,,,11157.41,0
29032060,16:31:17,16:31:17,1809,37,,,,11340.73,0
29032060,16:31:56,16:31:56,1810,38,,,,11588.11,0
29032060,16:32:40,16:32:40,1965,39,,,,11846.44,0
29032060,16:33:10,16:33:10,1966,40,,,,12036.84,0
29032060,16:33:45,16:33:45,1967,41,,,,12284.23,0
29032060,16:35:43,16:35:43,1968,42,,,,13033.58,0
29032060,16:36:23,16:36:23,1969,43,,,,13237.9,0
29032060,16:37:07,16:37:07,1970,44,,,,13519.61,0
29032060,16:38:04,16:38:04,1971,45,,,,13804.8,0
29032060,16:38:43,16:38:43,1972,46,,,,14038.98,0
29032060,16:39:02,16:39:02,1973,47,,,,14200.87,0
29032060,16:39:23,16:39:23,1974,48,,,,14325.1,0
29032060,16:40:02,16:40:02,1975,49,,,,14580.32,0
29032060,16:40:42,16:40:42,1976,50,,,,14849.46,0
29032060,16:41:09,16:41:09,1977,51,,,,15030.06,0
29032060,16:41:44,16:41:44,1978,52,,,,15232.29,0
29032060,16:42:10,16:42:10,1979,53,,,,15419.08,0
29032060,16:42:42,16:42:42,1980,54,,,,15680.7,0
29032060,16:43:12,16:43:12,1981,55,,,,15882.11,0
29032060,16:44:00,16:44:00,1982,56,,,,16196.53,
29032060,16:44:50,16:44:50,1983,57,,,,16482.49,0
29032060,16:45:28,16:45:28,1984,58,,,,16632.54,0
29032060,16:46:16,16:46:16,1985,59,,,,16885.38,0
29032060,16:46:58,16:46:58,1986,60,,,,17044.21,0
29032060,16:48:42,16:48:42,65,61,,,,17608.57,0
29032060,16:49:22,16:49:22,66,62,,,,17873.92,0
29032060,16:50:40,16:50:40,67,63,,,,18449.73,0
29032060,16:52:00,16:52:00,9499,64,,,,18975.91,
29032060,16:54:00,16:54:00,486,65,,1,,20014.32,
3061020,17:33:00,17:33:00,9954,1,,,1,0,
3061020,17:34:00,17:34:00,725,2,,,,890.73,0
3061020,17:34:47,17:34:47,102,3,,,,1495.1,0
3061020,17:35:21,17:35:21,103,4,,,,2040.92,0
3061020,17:35:58,17:35:58,104,5,,,,2519.43,0
3061020,17:38:00,17:38:00,464,6,,,,4119.62,
3061020,17:39:10,17:39:10,466,7,,,,4636.37,0
3061020,17:39:47,17:39:47,966,8,,,,4840.77,0
3061020,17:40:09,17:40:09,967,9,,,,4970.94,0
3061020,17:40:32,17:40:32,968,10,,,,5096.99,0
3061020,17:41:06,17:41:06,969,11,,,,5266.84,0
3061020,17:41:49,17:41:49,970,12,,,,5457.1,0
3061020,17:42:21,17:42:21,971,13,,,,5572.07,0
3061020,17:42:57,17:42:57,972,14,,,,5800.27,0
3061020,17:43:48,17:43:48,828,15,,,,6143.89,0
3061020,17:44:27,17:44:27,829,16,,,,6335.57,0
3061020,17:45:09,17:45:09,830,17,,,,6657.91,0
3061020,17:46:10,17:46:10,831,18,,,,6972.27,0
3061020,17:47:19,17:47:19,832,19,,,,7305.09,0
3061020,17:48:04,17:48:04,833,20,,,,7534.85,0
3061020,17:48:52,17:48:52,834,21,,,,7815.63,0
3061020,17:49:37,17:49:37,835,22,,,,8109.71,0
3061020,17:50:09,17:50:09,4895,23,,,,8316.67,0
3061020,17:50:42,17:50:42,4896,24,,,,8474.29,0
3061020,17:51:22,17:51:22,4897,25,,,,8617.27,0
3061020,17:52:29,17:52:29,4898,26,,,,8963.57,0
3061020,17:52:55,17:52:55,4899,27,,,,9108.49,0
3061020,17:53:30,17:53:30,4900,28,,,,9258.52,0
3061020,17:53:58,17:53:58,4901,29,,,,9381.38,0
3061020,17:54:33,17:54:33,4902,30,,,,9592.29,0
3061020,17:55:19,17:55:19,4629,31,,,,9865.14,0
3061020,17:56:04,17:56:04,4630,32,,,,10117.8,0
3061020,17:56:34,17:56:34,4631,33,,,,10284.69,0
3061020,17:57:09,17:57:09,4330,34,,,,10503.94,0
3061020,17:58:00,17:58:00,1807,35,,,,10820.99,
3061020,17:58:47,17:58:47,1808,36,,,,11157.41,0
3061020,17:59:17,17:59:17,1809,37,,,,11340.73,0
3061020,17:59:56,17:59:56,1810,38,,,,11588.11,0
3061020,18:00:40,18:00:40,1965,39,,,,11846.44,0
3061020,18:01:10,18:01:10,1966,40,,,,12036.84,0
3061020,18:01:45,18:01:45,1967,41,,,,12284.23,0
3061020,18:03:43,18:03:43,1968,42,,,,13033.58,0
3061020,18:04:23,18:04:23,1969,43,,,,13237.9,0
3061020,18:05:07,18:05:07,1970,44,,,,13519.61,0
3061020,18:06:04,18:06:04,1971,45,,,,13804.8,0
3061020,18:06:43,18:06:43,1972,46,,,,14038.98,0
3061020,18:07:02,18:07:02,1973,47,,,,14200.87,0
3061020,18:07:23,18:07:23,1974,48,,,,14325.1,0
3061020,18:08:02,18:08:02,1975,49,,,,14580.32,0
3061020,18:08:42,18:08:42,1976,50,,,,14849.46,0
3061020,18:09:09,18:09:09,1977,51,,,,15030.06,0
3061020,18:09:44,18:09:44,1978,52,,,,15232.29,0
3061020,18:10:10,18:10:10,1979,53,,,,15419.08,0
3061020,18:10:42,18:10:42,1980,54,,,,15680.7,0
3061020,18:11:12,18:11:12,1981,55,,,,15882.11,0
3061020,18:12:00,18:12:00,1982,56,,,,16196.53,
3061020,18:12:50,18:12:50,1983,57,,,,16482.49,0
3061020,18:13:28,18:13:28,1984,58,,,,16632.54,0
3061020,18:14:16,18:14:16,1985,59,,,,16885.38,0
3061020,18:14:58,18:14:58,1986,60,,,,17044.21,0
3061020,18:16:42,18:16:42,65,61,,,,17608.57,0
3061020,18:17:22,18:17:22,66,62,,,,17873.92,0
3061020,18:18:40,18:18:40,67,63,,,,18449.73,0
3061020,18:20:00,18:20:00,9499,64,,,,18975.91,
3061020,18:22:00,18:22:00,486,65,,1,,20014.32,
3061030,17:33:00,17:33:00,9954,1,,,1,0,
3061030,17:34:00,17:34:00,725,2,,,,890.73,0
3061030,17:34:47,17:34:47,102,3,,,,1495.1,0
3061030,17:35:21,17:35:21,103,4,,,,2040.92,0
3061030,17:35:58,17:35:58,104,5,,,,2519.43,0
3061030,17:38:00,17:38:00,464,6,,,,4119.62,
3061030,17:39:10,17:39:10,466,7,,,,4636.37,0
3061030,17:39:47,17:39:47,966,8,,,,4840.77,0
3061030,17:40:09,17:40:09,967,9,,,,4970.94,0
3061030,17:40:32,17:40:32,968,10,,,,5096.99,0
3061030,17:41:06,17:41:06,969,11,,,,5266.84,0
3061030,17:41:49,17:41:49,970,12,,,,5457.1,0
3061030,17:42:21,17:42:21,971,13,,,,5572.07,0
3061030,17:42:57,17:42:57,972,14,,,,5800.27,0
3061030,17:43:48,17:43:48,828,15,,,,6143.89,0
3061030,17:44:27,17:44:27,829,16,,,,6335.57,0
3061030,17:45:09,17:45:09,830,17,,,,6657.91,0
3061030,17:46:10,17:46:10,831,18,,,,6972.27,0
3061030,17:47:19,17:47:19,832,19,,,,7305.09,0
3061030,17:48:04,17:48:04,833,20,,,,7534.85,0
3061030,17:48:52,17:48:52,834,21,,,,7815.63,0
3061030,17:49:37,17:49:37,835,22,,,,8109.71,0
3061030,17:50:09,17:50:09,4895,23,,,,8316.67,0
3061030,17:50:42,17:50:42,4896,24,,,,8474.29,0
3061030,17:51:22,17:51:22,4897,25,,,,8617.27,0
3061030,17:52:29,17:52:29,4898,26,,,,8963.57,0
3061030,17:52:55,17:52:55,4899,27,,,,9108.49,0
3061030,17:53:30,17:53:30,4900,28,,,,9258.52,0
3061030,17:53:58,17:53:58,4901,29,,,,9381.38,0
3061030,17:54:33,17:54:33,4902,30,,,,9592.29,0
3061030,17:55:19,17:55:19,4629,31,,,,9865.14,0
3061030,17:56:04,17:56:04,4630,32,,,,10117.8,0
3061030,17:56:34,17:56:34,4631,33,,,,10284.69,0
3061030,17:57:09,17:57:09,4330,34,,,,10503.94,0
3061030,17:58:00,17:58:00,1807,35,,,,10820.99,
3061030,17:58:47,17:58:47,1808,36,,,,11157.41,0
3061030,17:59:17,17:59:17,1809,37,,,,11340.73,0
3061030,17:59:56,17:59:56,1810,38,,,,11588.11,0
3061030,18:00:40,18:00:40,1965,39,,,,11846.44,0
3061030,18:01:10,18:01:10,1966,40,,,,12036.84,0
3061030,18:01:45,18:01:45,1967,41,,,,12284.23,0
3061030,18:03:43,18:03:43,1968,42,,,,13033.58,0
3061030,18:04:23,18:04:23,1969,43,,,,13237.9,0
3061030,18:05:07,18:05:07,1970,44,,,,13519.61,0
3061030,18:06:04,18:06:04,1971,45,,,,13804.8,0
3061030,18:06:43,18:06:43,1972,46,,,,14038.98,0
3061030,18:07:02,18:07:02,1973,47,,,,14200.87,0
3061030,18:07:23,18:07:23,1974,48,,,,14325.1,0
3061030,18:08:02,18:08:02,1975,49,,,,14580.32,0
3061030,18:08:42,18:08:42,1976,50,,,,14849.46,0
3061030,18:09:09,18:09:09,1977,51,,,,15030.06,0
3061030,18:09:44,18:09:44,1978,52,,,,15232.29,0
3061030,18:10:10,18:10:10,1979,53,,,,15419.08,0
3061030,18:10:42,18:10:42,1980,54,,,,15680.7,0
3061030,18:11:12,18:11:12,1981,55,,,,15882.11,0
3061030,18:12:00,18:12:00,1982,56,,,,16196.53,
3061030,18:12:50,18:12:50,1983,57,,,,16482.49,0
3061030,18:13:28,18:13:28,1984,58,,,,16632.54,0
3061030,18:14:16,18:14:16,1985,59,,,,16885.38,0
3061030,18:14:58,18:14:58,1986,60,,,,17044.21,0
3061030,18:16:42,18:16:42,65,61,,,,17608.57,0
3061030,18:17:22,18:17:22,66,62,,,,17873.92,0
3061030,18:18:40,18:18:40,67,63,,,,18449.73,0
3061030,18:20:00,18:20:00,9499,64,,,,18975.91,
3061030,18:22:00,18:22:00,486,65,,1,,20014.32,
3061040,17:33:00,17:33:00,9954,1,,,1,0,
3061040,17:34:00,17:34:00,725,2,,,,890.73,0
3061040,17:34:47,17:34:47,102,3,,,,1495.1,0
3061040,17:35:21,17:35:21,103,4,,,,2040.92,0
3061040,17:35:58,17:35:58,104,5,,,,2519.43,0
3061040,17:38:00,17:38:00,464,6,,,,4119.62,
3061040,17:39:10,17:39:10,466,7,,,,4636.37,0
3061040,17:39:47,17:39:47,966,8,,,,4840.77,0
3061040,17:40:09,17:40:09,967,9,,,,4970.94,0
3061040,17:40:32,17:40:32,968,10,,,,5096.99,0
3061040,17:41:06,17:41:06,969,11,,,,5266.84,0
3061040,17:41:49,17:41:49,970,12,,,,5457.1,0
3061040,17:42:21,17:42:21,971,13,,,,5572.07,0
3061040,17:42:57,17:42:57,972,14,,,,5800.27,0
3061040,17:43:48,17:43:48,828,15,,,,6143.89,0
3061040,17:44:27,17:44:27,829,16,,,,6335.57,0
3061040,17:45:09,17:45:09,830,17,,,,6657.91,0
3061040,17:46:10,17:46:10,831,18,,,,6972.27,0
3061040,17:47:19,17:47:19,832,19,,,,7305.09,0
3061040,17:48:04,17:48:04,833,20,,,,7534.85,0
3061040,17:48:52,17:48:52,834,21,,,,7815.63,0
3061040,17:49:37,17:49:37,835,22,,,,8109.71,0
3061040,17:50:09,17:50:09,4895,23,,,,8316.67,0
3061040,17:50:42,17:50:42,4896,24,,,,8474.29,0
3061040,17:51:22,17:51:22,4897,25,,,,8617.27,0
3061040,17:52:29,17:52:29,4898,26,,,,8963.57,0
3061040,17:52:55,17:52:55,4899,27,,,,9108.49,0
3061040,17:53:30,17:53:30,4900,28,,,,9258.52,0
3061040,17:53:58,17:53:58,4901,29,,,,9381.38,0
3061040,17:54:33,17:54:33,4902,30,,,,9592.29,0
3061040,17:55:19,17:55:19,4629,31,,,,9865.14,0
3061040,17:56:04,17:56:04,4630,32,,,,10117.8,0
3061040,17:56:34,17:56:34,4631,33,,,,10284.69,0
3061040,17:57:09,17:57:09,4330,34,,,,10503.94,0
3061040,17:58:00,17:58:00,1807,35,,,,10820.99,
3061040,17:58:47,17:58:47,1808,36,,,,11157.41,0
3061040,17:59:17,17:59:17,1809,37,,,,11340.73,0
3061040,17:59:56,17:59:56,1810,38,,,,11588.11,0
3061040,18:00:40,18:00:40,1965,39,,,,11846.44,0
3061040,18:01:10,18:01:10,1966,40,,,,12036.84,0
3061040,18:01:45,18:01:45,1967,41,,,,12284.23,0
3061040,18:03:43,18:03:43,1968,42,,,,13033.58,0
3061040,18:04:23,18:04:23,1969,43,,,,13237.9,0
3061040,18:05:07,18:05:07,1970,44,,,,13519.61,0
3061040,18:06:04,18:06:04,1971,45,,,,13804.8,0
3061040,18:06:43,18:06:43,1972,46,,,,14038.98,0
3061040,18:07:02,18:07:02,1973,47,,,,14200.87,0
3061040,18:07:23,18:07:23,1974,48,,,,14325.1,0
3061040,18:08:02,18:08:02,1975,49,,,,14580.32,0
3061040,18:08:42,18:08:42,1976,50,,,,14849.46,0
3061040,18:09:09,18:09:09,1977,51,,,,15030.06,0
3061040,18:09:44,18:09:44,1978,52,,,,15232.29,0
3061040,18:10:10,18:10:10,1979,53,,,,15419.08,0
3061040,18:10:42,18:10:42,1980,54,,,,15680.7,0
3061040,18:11:12,18:11:12,1981,55,,,,15882.11,0
3061040,18:12:00,18:12:00,1982,56,,,,16196.53,
3061040,18:12:50,18:12:50,1983,57,,,,16482.49,0
3061040,18:13:28,18:13:28,1984,58,,,,16632.54,0
3061040,18:14:16,18:14:16,1985,59,,,,16885.38,0
3061040,18:14:58,18:14:58,1986,60,,,,17044.21,0
3061040,18:16:42,18:16:42,65,61,,,,17608.57,0
3061040,18:17:22,18:17:22,66,62,,,,17873.92,0
3061040,18:18:40,18:18:40,67,63,,,,18449.73,0
3061040,18:20:00,18:20:00,9499,64,,,,18975.91,
3061040,18:22:00,18:22:00,486,65,,1,,20014.32,
3061050,17:33:00,17:33:00,9954,1,,,1,0,
3061050,17:34:00,17:34:00,725,2,,,,890.73,0
3061050,17:34:47,17:34:47,102,3,,,,1495.1,0
3061050,17:35:21,17:35:21,103,4,,,,2040.92,0
3061050,17:35:58,17:35:58,104,5,,,,2519.43,0
3061050,17:38:00,17:38:00,464,6,,,,4119.62,
3061050,17:39:10,17:39:10,466,7,,,,4636.37,0
3061050,17:39:47,17:39:47,966,8,,,,4840.77,0
3061050,17:40:09,17:40:09,967,9,,,,4970.94,0
3061050,17:40:32,17:40:32,968,10,,,,5096.99,0
3061050,17:41:06,17:41:06,969,11,,,,5266.84,0
3061050,17:41:49,17:41:49,970,12,,,,5457.1,0
3061050,17:42:21,17:42:21,971,13,,,,5572.07,0
3061050,17:42:57,17:42:57,972,14,,,,5800.27,0
3061050,17:43:48,17:43:48,828,15,,,,6143.89,0
3061050,17:44:27,17:44:27,829,16,,,,6335.57,0
3061050,17:45:09,17:45:09,830,17,,,,6657.91,0
3061050,17:46:10,17:46:10,831,18,,,,6972.27,0
3061050,17:47:19,17:47:19,832,19,,,,7305.09,0
3061050,17:48:04,17:48:04,833,20,,,,7534.85,0
3061050,17:48:52,17:48:52,834,21,,,,7815.63,0
3061050,17:49:37,17:49:37,835,22,,,,8109.71,0
3061050,17:50:09,17:50:09,4895,23,,,,8316.67,0
3061050,17:50:42,17:50:42,4896,24,,,,8474.29,0
3061050,17:51:22,17:51:22,4897,25,,,,8617.27,0
3061050,17:52:29,17:52:29,4898,26,,,,8963.57,0
3061050,17:52:55,17:52:55,4899,27,,,,9108.49,0
3061050,17:53:30,17:53:30,4900,28,,,,9258.52,0
3061050,17:53:58,17:53:58,4901,29,,,,9381.38,0
3061050,17:54:33,17:54:33,4902,30,,,,9592.29,0
3061050,17:55:19,17:55:19,4629,31,,,,9865.14,0
3061050,17:56:04,17:56:04,4630,32,,,,10117.8,0
3061050,17:56:34,17:56:34,4631,33,,,,10284.69,0
3061050,17:57:09,17:57:09,4330,34,,,,10503.94,0
3061050,17:58:00,17:58:00,1807,35,,,,10820.99,
3061050,17:58:47,17:58:47,1808,36,,,,11157.41,0
3061050,17:59:17,17:59:17,1809,37,,,,11340.73,0
3061050,17:59:56,17:59:56,1810,38,,,,11588.11,0
3061050,18:00:40,18:00:40,1965,39,,,,11846.44,0
3061050,18:01:10,18:01:10,1966,40,,,,12036.84,0
3061050,18:01:45,18:01:45,1967,41,,,,12284.23,0
3061050,18:03:43,18:03:43,1968,42,,,,13033.58,0
3061050,18:04:23,18:04:23,1969,43,,,,13237.9,0
3061050,18:05:07,18:05:07,1970,44,,,,13519.61,0
3061050,18:06:04,18:06:04,1971,45,,,,13804.8,0
3061050,18:06:43,18:06:43,1972,46,,,,14038.98,0
3061050,18:07:02,18:07:02,1973,47,,,,14200.87,0
3061050,18:07:23,18:07:23,1974,48,,,,14325.1,0
3061050,18:08:02,18:08:02,1975,49,,,,14580.32,0
3061050,18:08:42,18:08:42,1976,50,,,,14849.46,0
3061050,18:09:09,18:09:09,1977,51,,,,15030.06,0
3061050,18:09:44,18:09:44,1978,52,,,,15232.29,0
3061050,18:10:10,18:10:10,1979,53,,,,15419.08,0
3061050,18:10:42,18:10:42,1980,54,,,,15680.7,0
3061050,18:11:12,18:11:12,1981,55,,,,15882.11,0
3061050,18:12:00,18:12:00,1982,56,,,,16196.53,
3061050,18:12:50,18:12:50,1983,57,,,,16482.49,0
3061050,18:13:28,18:13:28,1984,58,,,,16632.54,0
3061050,18:14:16,18:14:16,1985,59,,,,16885.38,0
3061050,18:14:58,18:14:58,1986,60,,,,17044.21,0
3061050,18:16:42,18:16:42,65,61,,,,17608.57,0
3061050,18:17:22,18:17:22,66,62,,,,17873.92,0
3061050,18:18:40,18:18:40,67,63,,,,18449.73,0
3061050,18:20:00,18:20:00,9499,64,,,,18975.91,
3061050,18:22:00,18:22:00,486,65,,1,,20014.32,
3061060,17:33:00,17:33:00,9954,1,,,1,0,
3061060,17:34:00,17:34:00,725,2,,,,890.73,0
3061060,17:34:47,17:34:47,102,3,,,,1495.1,0
3061060,17:35:21,17:35:21,103,4,,,,2040.92,0
3061060,17:35:58,17:35:58,104,5,,,,2519.43,0
3061060,17:38:00,17:38:00,464,6,,,,4119.62,
3061060,17:39:10,17:39:10,466,7,,,,4636.37,0
3061060,17:39:47,17:39:47,966,8,,,,4840.77,0
3061060,17:40:09,17:40:09,967,9,,,,4970.94,0
3061060,17:40:32,17:40:32,968,10,,,,5096.99,0
3061060,17:41:06,17:41:06,969,11,,,,5266.84,0
3061060,17:41:49,17:41:49,970,12,,,,5457.1,0
3061060,17:42:21,17:42:21,971,13,,,,5572.07,0
3061060,17:42:57,17:42:57,972,14,,,,5800.27,0
3061060,17:43:48,17:43:48,828,15,,,,6143.89,0
3061060,17:44:27,17:44:27,829,16,,,,6335.57,0
3061060,17:45:09,17:45:09,830,17,,,,6657.91,0
3061060,17:46:10,17:46:10,831,18,,,,6972.27,0
3061060,17:47:19,17:47:19,832,19,,,,7305.09,0
3061060,17:48:04,17:48:04,833,20,,,,7534.85,0
3061060,17:48:52,17:48:52,834,21,,,,7815.63,0
3061060,17:49:37,17:49:37,835,22,,,,8109.71,0
3061060,17:50:09,17:50:09,4895,23,,,,8316.67,0
3061060,17:50:42,17:50:42,4896,24,,,,8474.29,0
3061060,17:51:22,17:51:22,4897,25,,,,8617.27,0
3061060,17:52:29,17:52:29,4898,26,,,,8963.57,0
3061060,17:52:55,17:52:55,4899,27,,,,9108.49,0
3061060,17:53:30,17:53:30,4900,28,,,,9258.52,0
3061060,17:53:58,17:53:58,4901,29,,,,9381.38,0
3061060,17:54:33,17:54:33,4902,30,,,,9592.29,0
3061060,17:55:19,17:55:19,4629,31,,,,9865.14,0
3061060,17:56:04,17:56:04,4630,32,,,,10117.8,0
3061060,17:56:34,17:56:34,4631,33,,,,10284.69,0
3061060,17:57:09,17:57:09,4330,34,,,,10503.94,0
3061060,17:58:00,17:58:00,1807,35,,,,10820.99,
3061060,17:58:47,17:58:47,1808,36,,,,11157.41,0
3061060,17:59:17,17:59:17,1809,37,,,,11340.73,0
3061060,17:59:56,17:59:56,1810,38,,,,11588.11,0
3061060,18:00:40,18:00:40,1965,39,,,,11846.44,0
3061060,18:01:10,18:01:10,1966,40,,,,12036.84,0
3061060,18:01:45,18:01:45,1967,41,,,,12284.23,0
3061060,18:03:43,18:03:43,1968,42,,,,13033.58,0
3061060,18:04:23,18:04:23,1969,43,,,,13237.9,0
3061060,18:05:07,18:05:07,1970,44,,,,13519.61,0
3061060,18:06:04,18:06:04,1971,45,,,,13804.8,0
3061060,18:06:43,18:06:43,1972,46,,,,14038.98,0
3061060,18:07:02,18:07:02,1973,47,,,,14200.87,0
3061060,18:07:23,18:07:23,1974,48,,,,14325.1,0
3061060,18:08:02,18:08:02,1975,49,,,,14580.32,0
3061060,18:08:42,18:08:42,1976,50,,,,14849.46,0
3061060,18:09:09,18:09:09,1977,51,,,,15030.06,0
3061060,18:09:44,18:09:44,1978,52,,,,15232.29,0
3061060,18:10:10,18:10:10,1979,53,,,,15419.08,0
3061060,18:10:42,18:10:42,1980,54,,,,15680.7,0
3061060,18:11:12,18:11:12,1981,55,,,,15882.11,0
3061060,18:12:00,18:12:00,1982,56,,,,16196.53,
3061060,18:12:50,18:12:50,1983,57,,,,16482.49,0
3061060,18:13:28,18:13:28,1984,58,,,,16632.54,0
3061060,18:14:16,18:14:16,1985,59,,,,16885.38,0
3061060,18:14:58,18:14:58,1986,60,,,,17044.21,0
3061060,18:16:42,18:16:42,65,61,,,,17608.57,0
3061060,18:17:22,18:17:22,66,62,,,,17873.92,0
3061060,18:18:40,18:18:40,67,63,,,,18449.73,0
3061060,18:20:00,18:20:00,9499,64,,,,18975.91,
3061060,18:22:00,18:22:00,486,65,,1,,20014.32,
3400020,13:05:00,13:05:00,1807,1,,,1,0,
3400020,13:05:40,13:05:40,1808,2,,,,333.84,0
3400020,13:06:06,13:06:06,1809,3,,,,519.74,0
3400020,13:06:39,13:06:39,1810,4,,,,767.12,0
3400020,13:07:16,13:07:16,1965,5,,,,1025.45,0
3400020,13:07:43,13:07:43,1966,6,,,,1215.85,0
3400020,13:08:15,13:08:15,1967,7,,,,1463.25,0
3400020,13:09:54,13:09:54,1968,8,,,,2212.57,0
3400020,13:10:29,13:10:29,1969,9,,,,2416.89,0
3400020,13:11:08,13:11:08,1970,10,,,,2698.59,0
3400020,13:11:54,13:11:54,1971,11,,,,2983.77,0
3400020,13:12:27,13:12:27,1972,12,,,,3217.95,0
3400020,13:12:44,13:12:44,1973,13,,,,3379.84,0
3400020,13:12:59,13:12:59,1974,14,,,,3504.07,0
3400020,13:13:31,13:13:31,1975,15,,,,3759.26,0
3400020,13:14:08,13:14:08,1976,16,,,,4028.66,0
3400020,13:14:29,13:14:29,1977,17,,,,4209.02,0
3400020,13:14:59,13:14:59,1978,18,,,,4411.25,0
3400020,13:15:22,13:15:22,1979,19,,,,4598.04,0
3400020,13:15:52,13:15:52,1980,20,,,,4861.18,0
3400020,13:16:19,13:16:19,1981,21,,,,5061.04,0
3400020,13:17:00,13:17:00,1982,22,,,,5375.43,
3400020,13:17:44,13:17:44,1983,23,,,,5661.39,0
3400020,13:18:18,13:18:18,1984,24,,,,5811.43,0
3400020,13:19:00,13:19:00,1985,25,,,,6064.27,0
3400020,13:19:36,13:19:36,1986,26,,,,6223.07,0
3400020,13:21:05,13:21:05,65,27,,,,6787.38,0
3400020,13:21:40,13:21:40,66,28,,,,7052.73,0
3400020,13:22:49,13:22:49,67,29,,,,7628.54,0
3400020,13:24:00,13:24:00,9499,30,,,,8154.72,
3400020,13:26:00,13:26:00,486,31,,1,,9193.13,
3400030,13:05:00,13:05:00,1807,1,,,1,0,
3400030,13:05:40,13:05:40,1808,2,,,,333.84,0
3400030,13:06:06,13:06:06,1809,3,,,,519.74,0
3400030,13:06:39,13:06:39,1810,4,,,,767.12,0
3400030,13:07:16,13:07:16,1965,5,,,,1025.45,0
3400030,13:07:43,13:07:43,1966,6,,,,1215.85,0
3400030,13:08:15,13:08:15,1967,7,,,,1463.25,0
3400030,13:09:54,13:09:54,1968,8,,,,2212.57,0
3400030,13:10:29,13:10:29,1969,9,,,,2416.89,0
3400030,13:11:08,13:11:08,1970,10,,,,2698.59,0
3400030,13:11:54,13:11:54,1971,11,,,,2983.77,0
3400030,13:12:27,13:12:27,1972,12,,,,3217.95,0
3400030,13:12:44,13:12:44,1973,13,,,,3379.84,0
3400030,13:12:59,13:12:59,1974,14,,,,3504.07,0
3400030,13:13:31,13:13:31,1975,15,,,,3759.26,0
3400030,13:14:08,13:14:08,1976,16,,,,4028.66,0
3400030,13:14:29,13:14:29,1977,17,,,,4209.02,0
3400030,13:14:59,13:14:59,1978,18,,,,4411.25,0
3400030,13:15:22,13:15:22,1979,19,,,,4598.04,0
3400030,13:15:52,13:15:52,1980,20,,,,4861.18,0
3400030,13:16:19,13:16:19,1981,21,,,,5061.04,0
3400030,13:17:00,13:17:00,1982,22,,,,5375.43,
3400030,13:17:44,13:17:44,1983,23,,,,5661.39,0
3400030,13:18:18,13:18:18,1984,24,,,,5811.43,0
3400030,13:19:00,13:19:00,1985,25,,,,6064.27,0
3400030,13:19:36,13:19:36,1986,26,,,,6223.07,0
3400030,13:21:05,13:21:05,65,27,,,,6787.38,0
3400030,13:21:40,13:21:40,66,28,,,,7052.73,0
3400030,13:22:49,13:22:49,67,29,,,,7628.54,0
3400030,13:24:00,13:24:00,9499,30,,,,8154.72,
3400030,13:26:00,13:26:00,486,31,,1,,9193.13,
3400040,13:05:00,13:05:00,1807,1,,,1,0,
3400040,13:05:40,13:05:40,1808,2,,,,333.84,0
3400040,13:06:06,13:06:06,1809,3,,,,519.74,0
3400040,13:06:39,13:06:39,1810,4,,,,767.12,0
3400040,13:07:16,13:07:16,1965,5,,,,1025.45,0
3400040,13:07:43,13:07:43,1966,6,,,,1215.85,0
3400040,13:08:15,13:08:15,1967,7,,,,1463.25,0
3400040,13:09:54,13:09:54,1968,8,,,,2212.57,0
3400040,13:10:29,13:10:29,1969,9,,,,2416.89,0
3400040,13:11:08,13:11:08,1970,10,,,,2698.59,0
3400040,13:11:54,13:11:54,1971,11,,,,2983.77,0
3400040,13:12:27,13:12:27,1972,12,,,,3217.95,0
3400040,13:12:44,13:12:44,1973,13,,,,3379.84,0
3400040,13:12:59,13:12:59,1974,14,,,,3504.07,0
3400040,13:13:31,13:13:31,1975,15,,,,3759.26,0
3400040,13:14:08,13:14:08,1976,16,,,,4028.66,0
3400040,13:14:29,13:14:29,1977,17,,,,4209.02,0
3400040,13:14:59,13:14:59,1978,18,,,,4411.25,0
3400040,13:15:22,13:15:22,1979,19,,,,4598.04,0
3400040,13:15:52,13:15:52,1980,20,,,,4861.18,0
3400040,13:16:19,13:16:19,1981,21,,,,5061.04,0
3400040,13:17:00,13:17:00,1982,22,,,,5375.43,
3400040,13:17:44,13:17:44,1983,23,,,,5661.39,0
3400040,13:18:18,13:18:18,1984,24,,,,5811.43,0
3400040,13:19:00,13:19:00,1985,25,,,,6064.27,0
3400040,13:19:36,13:19:36,1986,26,,,,6223.07,0
3400040,13:21:05,13:21:05,65,27,,,,6787.38,0
3400040,13:21:40,13:21:40,66,28,,,,7052.73,0
3400040,13:22:49,13:22:49,67,29,,,,7628.54,0
3400040,13:24:00,13:24:00,9499,30,,,,8154.72,
3400040,13:26:00,13:26:00,486,31,,1,,9193.13,
3400050,13:05:00,13:05:00,1807,1,,,1,0,
3400050,13:05:40,13:05:40,1808,2,,,,333.84,0
3400050,13:06:06,13:06:06,1809,3,,,,519.74,0
3400050,13:06:39,13:06:39,1810,4,,,,767.12,0
3400050,13:07:16,13:07:16,1965,5,,,,1025.45,0
3400050,13:07:43,13:07:43,1966,6,,,,1215.85,0
3400050,13:08:15,13:08:15,1967,7,,,,1463.25,0
3400050,13:09:54,13:09:54,1968,8,,,,2212.57,0
3400050,13:10:29,13:10:29,1969,9,,,,2416.89,0
3400050,13:11:08,13:11:08,1970,10,,,,2698.59,0
3400050,13:11:54,13:11:54,1971,11,,,,2983.77,0
3400050,13:12:27,13:12:27,1972,12,,,,3217.95,0
3400050,13:12:44,13:12:44,1973,13,,,,3379.84,0
3400050,13:12:59,13:12:59,1974,14,,,,3504.07,0
3400050,13:13:31,13:13:31,1975,15,,,,3759.26,0
3400050,13:14:08,13:14:08,1976,16,,,,4028.66,0
3400050,13:14:29,13:14:29,1977,17,,,,4209.02,0
3400050,13:14:59,13:14:59,1978,18,,,,4411.25,0
3400050,13:15:22,13:15:22,1979,19,,,,4598.04,0
3400050,13:15:52,13:15:52,1980,20,,,,4861.18,0
3400050,13:16:19,13:16:19,1981,21,,,,5061.04,0
3400050,13:17:00,13:17:00,1982,22,,,,5375.43,
3400050,13:17:44,13:17:44,1983,23,,,,5661.39,0
3400050,13:18:18,13:18:18,1984,24,,,,5811.43,0
3400050,13:19:00,13:19:00,1985,25,,,,6064.27,0
3400050,13:19:36,13:19:36,1986,26,,,,6223.07,0
3400050,13:21:05,13:21:05,65,27,,,,6787.38,0
3400050,13:21:40,13:21:40,66,28,,,,7052.73,0
3400050,13:22:49,13:22:49,67,29,,,,7628.54,0
3400050,13:24:00,13:24:00,9499,30,,,,8154.72,
3400050,13:26:00,13:26:00,486,31,,1,,9193.13,
3400060,13:05:00,13:05:00,1807,1,,,1,0,
3400060,13:05:40,13:05:40,1808,2,,,,333.84,0
3400060,13:06:06,13:06:06,1809,3,,,,519.74,0
3400060,13:06:39,13:06:39,1810,4,,,,767.12,0
3400060,13:07:16,13:07:16,1965,5,,,,1025.45,0
3400060,13:07:43,13:07:43,1966,6,,,,1215.85,0
3400060,13:08:15,13:08:15,1967,7,,,,1463.25,0
3400060,13:09:54,13:09:54,1968,8,,,,2212.57,0
3400060,13:10:29,13:10:29,1969,9,,,,2416.89,0
3400060,13:11:08,13:11:08,1970,10,,,,2698.59,0
3400060,13:11:54,13:11:54,1971,11,,,,2983.77,0
3400060,13:12:27,13:12:27,1972,12,,,,3217.95,0
3400060,13:12:44,13:12:44,1973,13,,,,3379.84,0
3400060,13:12:59,13:12:59,1974,14,,,,3504.07,0
3400060,13:13:31,13:13:31,1975,15,,,,3759.26,0
3400060,13:14:08,13:14:08,1976,16,,,,4028.66,0
3400060,13:14:29,13:14:29,1977,17,,,,4209.02,0
3400060,13:14:59,13:14:59,1978,18,,,,4411.25,0
3400060,13:15:22,13:15:22,1979,19,,,,4598.04,0
3400060,13:15:52,13:15:52,1980,20,,,,4861.18,0
3400060,13:16:19,13:16:19,1981,21,,,,5061.04,0
3400060,13:17:00,13:17:00,1982,22,,,,5375.43,
3400060,13:17:44,13:17:44,1983,23,,,,5661.39,0
3400060,13:18:18,13:18:18,1984,24,,,,5811.43,0
3400060,13:19:00,13:19:00,1985,25,,,,6064.27,0
3400060,13:19:36,13:19:36,1986,26,,,,6223.07,0
3400060,13:21:05,13:21:05,65,27,,,,6787.38,0
3400060,13:21:40,13:21:40,66,28,,,,7052.73,0
3400060,13:22:49,13:22:49,67,29,,,,7628.54,0
3400060,13:24:00,13:24:00,9499,30,,,,8154.72,
3400060,13:26:00,13:26:00,486,31,,1,,9193.13,
4667020,15:05:00,15:05:00,1807,1,,,1,0,
4667020,15:05:47,15:05:47,1808,2,,,,333.84,0
4667020,15:06:17,15:06:17,1809,3,,,,519.74,0
4667020,15:06:55,15:06:55,1810,4,,,,767.12,0
4667020,15:07:39,15:07:39,1965,5,,,,1025.45,0
4667020,15:08:11,15:08:11,1966,6,,,,1215.85,0
4667020,15:08:47,15:08:47,1967,7,,,,1463.25,0
4667020,15:10:43,15:10:43,1968,8,,,,2212.57,0
4667020,15:11:24,15:11:24,1969,9,,,,2416.89,0
4667020,15:12:09,15:12:09,1970,10,,,,2698.59,0
4667020,15:13:04,15:13:04,1971,11,,,,2983.77,0
4667020,15:13:42,15:13:42,1972,12,,,,3217.95,0
4667020,15:14:01,15:14:01,1973,13,,,,3379.84,0
4667020,15:14:19,15:14:19,1974,14,,,,3504.07,0
4667020,15:14:56,15:14:56,1975,15,,,,3759.26,0
4667020,15:15:40,15:15:40,1976,16,,,,4028.66,0
4667020,15:16:04,15:16:04,1977,17,,,,4209.02,0
4667020,15:16:39,15:16:39,1978,18,,,,4411.25,0
4667020,15:17:06,15:17:06,1979,19,,,,4598.04,0
4667020,15:17:41,15:17:41,1980,20,,,,4861.18,0
4667020,15:18:12,15:18:12,1981,21,,,,5061.04,0
4667020,15:19:00,15:19:00,1982,22,,,,5375.43,
4667020,15:19:50,15:19:50,1983,23,,,,5661.39,0
4667020,15:20:29,15:20:29,1984,24,,,,5811.43,0
4667020,15:21:18,15:21:18,1985,25,,,,6064.27,0
4667020,15:21:58,15:21:58,1986,26,,,,6223.07,0
4667020,15:23:40,15:23:40,65,27,,,,6787.38,0
4667020,15:24:20,15:24:20,66,28,,,,7052.73,0
4667020,15:25:39,15:25:39,67,29,,,,7628.54,0
4667020,15:27:00,15:27:00,9499,30,,,,8154.72,
4667020,15:29:00,15:29:00,486,31,,1,,9193.13,
4667030,15:05:00,15:05:00,1807,1,,,1,0,
4667030,15:05:47,15:05:47,1808,2,,,,333.84,0
4667030,15:06:17,15:06:17,1809,3,,,,519.74,0
4667030,15:06:55,15:06:55,1810,4,,,,767.12,0
4667030,15:07:39,15:07:39,1965,5,,,,1025.45,0
4667030,15:08:11,15:08:11,1966,6,,,,1215.85,0
4667030,15:08:47,15:08:47,1967,7,,,,1463.25,0
4667030,15:10:43,15:10:43,1968,8,,,,2212.57,0
4667030,15:11:24,15:11:24,1969,9,,,,2416.89,0
4667030,15:12:09,15:12:09,1970,10,,,,2698.59,0
4667030,15:13:04,15:13:04,1971,11,,,,2983.77,0
4667030,15:13:42,15:13:42,1972,12,,,,3217.95,0
4667030,15:14:01,15:14:01,1973,13,,,,3379.84,0
4667030,15:14:19,15:14:19,1974,14,,,,3504.07,0
4667030,15:14:56,15:14:56,1975,15,,,,3759.26,0
4667030,15:15:40,15:15:40,1976,16,,,,4028.66,0
4667030,15:16:04,15:16:04,1977,17,,,,4209.02,0
4667030,15:16:39,15:16:39,1978,18,,,,4411.25,0
4667030,15:17:06,15:17:06,1979,19,,,,4598.04,0
4667030,15:17:41,15:17:41,1980,20,,,,4861.18,0
4667030,15:18:12,15:18:12,1981,21,,,,5061.04,0
4667030,15:19:00,15:19:00,1982,22,,,,5375.43,
4667030,15:19:50,15:19:50,1983,23,,,,5661.39,0
4667030,15:20:29,15:20:29,1984,24,,,,5811.43,0
4667030,15:21:18,15:21:18,1985,25,,,,6064.27,0
4667030,15:21:58,15:21:58,1986,26,,,,6223.07,0
4667030,15:23:40,15:23:40,65,27,,,,6787.38,0
4667030,15:24:20,15:24:20,66,28,,,,7052.73,0
4667030,15:25:39,15:25:39,67,29,,,,7628.54,0
4667030,15:27:00,15:27:00,9499,30,,,,8154.72,
4667030,15:29:00,15:29:00,486,31,,1,,9193.13,
4667040,15:05:00,15:05:00,1807,1,,,1,0,
4667040,15:05:47,15:05:47,1808,2,,,,333.84,0
4667040,15:06:17,15:06:17,1809,3,,,,519.74,0
4667040,15:06:55,15:06:55,1810,4,,,,767.12,0
4667040,15:07:39,15:07:39,1965,5,,,,1025.45,0
4667040,15:08:11,15:08:11,1966,6,,,,1215.85,0
4667040,15:08:47,15:08:47,1967,7,,,,1463.25,0
4667040,15:10:43,15:10:43,1968,8,,,,2212.57,0
4667040,15:11:24,15:11:24,1969,9,,,,2416.89,0
4667040,15:12:09,15:12:09,1970,10,,,,2698.59,0
4667040,15:13:04,15:13:04,1971,11,,,,2983.77,0
4667040,15:13:42,15:13:42,1972,12,,,,3217.95,0
4667040,15:14:01,15:14:01,1973,13,,,,3379.84,0
4667040,15:14:19,15:14:19,1974,14,,,,3504.07,0
4667040,15:14:56,15:14:56,1975,15,,,,3759.26,0
4667040,15:15:40,15:15:40,1976,16,,,,4028.66,0
4667040,15:16:04,15:16:04,1977,17,,,,4209.02,0
4667040,15:16:39,15:16:39,1978,18,,,,4411.25,0
4667040,15:17:06,15:17:06,1979,19,,,,4598.04,0
4667040,15:17:41,15:17:41,1980,20,,,,4861.18,0
4667040,15:18:12,15:18:12,1981,21,,,,5061.04,0
4667040,15:19:00,15:19:00,1982,22,,,,5375.43,
4667040,15:19:50,15:19:50,1983,23,,,,5661.39,0
4667040,15:20:29,15:20:29,1984,24,,,,5811.43,0
4667040,15:21:18,15:21:18,1985,25,,,,6064.27,0
4667040,15:21:58,15:21:58,1986,26,,,,6223.07,0
4667040,15:23:40,15:23:40,65,27,,,,6787.38,0
4667040,15:24:20,15:24:20,66,28,,,,7052.73,0
4667040,15:25:39,15:25:39,67,29,,,,7628.54,0
4667040,15:27:00,15:27:00,9499,30,,,,8154.72,
4667040,15:29:00,15:29:00,486,31,,1,,9193.13,
4667050,15:05:00,15:05:00,1807,1,,,1,0,
4667050,15:05:47,15:05:47,1808,2,,,,333.84,0
4667050,15:06:17,15:06:17,1809,3,,,,519.74,0
4667050,15:06:55,15:06:55,1810,4,,,,767.12,0
4667050,15:07:39,15:07:39,1965,5,,,,1025.45,0
4667050,15:08:11,15:08:11,1966,6,,,,1215.85,0
4667050,15:08:47,15:08:47,1967,7,,,,1463.25,0
4667050,15:10:43,15:10:43,1968,8,,,,2212.57,0
4667050,15:11:24,15:11:24,1969,9,,,,2416.89,0
4667050,15:12:09,15:12:09,1970,10,,,,2698.59,0
4667050,15:13:04,15:13:04,1971,11,,,,2983.77,0
4667050,15:13:42,15:13:42,1972,12,,,,3217.95,0
4667050,15:14:01,15:14:01,1973,13,,,,3379.84,0
4667050,15:14:19,15:14:19,1974,14,,,,3504.07,0
4667050,15:14:56,15:14:56,1975,15,,,,3759.26,0
4667050,15:15:40,15:15:40,1976,16,,,,4028.66,0
4667050,15:16:04,15:16:04,1977,17,,,,4209.02,0
4667050,15:16:39,15:16:39,1978,18,,,,4411.25,0
4667050,15:17:06,15:17:06,1979,19,,,,4598.04,0
4667050,15:17:41,15:17:41,1980,20,,,,4861.18,0
4667050,15:18:12,15:18:12,1981,21,,,,5061.04,0
4667050,15:19:00,15:19:00,1982,22,,,,5375.43,
4667050,15:19:50,15:19:50,1983,23,,,,5661.39,0
4667050,15:20:29,15:20:29,1984,24,,,,5811.43,0
4667050,15:21:18,15:21:18,1985,25,,,,6064.27,0
4667050,15:21:58,15:21:58,1986,26,,,,6223.07,0
4667050,15:23:40,15:23:40,65,27,,,,6787.38,0
4667050,15:24:20,15:24:20,66,28,,,,7052.73,0
4667050,15:25:39,15:25:39,67,29,,,,7628.54,0
4667050,15:27:00,15:27:00,9499,30,,,,8154.72,
4667050,15:29:00,15:29:00,486,31,,1,,9193.13,
4667060,15:05:00,15:05:00,1807,1,,,1,0,
4667060,15:05:47,15:05:47,1808,2,,,,333.84,0
4667060,15:06:17,15:06:17,1809,3,,,,519.74,0
4667060,15:06:55,15:06:55,1810,4,,,,767.12,0
4667060,15:07:39,15:07:39,1965,5,,,,1025.45,0
4667060,15:08:11,15:08:11,1966,6,,,,1215.85,0
4667060,15:08:47,15:08:47,1967,7,,,,1463.25,0
4667060,15:10:43,15:10:43,1968,8,,,,2212.57,0
4667060,15:11:24,15:11:24,1969,9,,,,2416.89,0
4667060,15:12:09,15:12:09,1970,10,,,,2698.59,0
4667060,15:13:04,15:13:04,1971,11,,,,2983.77,0
4667060,15:13:42,15:13:42,1972,12,,,,3217.95,0
4667060,15:14:01,15:14:01,1973,13,,,,3379.84,0
4667060,15:14:19,15:14:19,1974,14,,,,3504.07,0
4667060,15:14:56,15:14:56,1975,15,,,,3759.26,0
4667060,15:15:40,15:15:40,1976,16,,,,4028.66,0
4667060,15:16:04,15:16:04,1977,17,,,,4209.02,0
4667060,15:16:39,15:16:39,1978,18,,,,4411.25,0
4667060,15:17:06,15:17:06,1979,19,,,,4598.04,0
4667060,15:17:41,15:17:41,1980,20,,,,4861.18,0
4667060,15:18:12,15:18:12,1981,21,,,,5061.04,0
4667060,15:19:00,15:19:00,1982,22,,,,5375.43,
4667060,15:19:50,15:19:50,1983,23,,,,5661.39,0
4667060,15:20:29,15:20:29,1984,24,,,,5811.43,0
4667060,15:21:18,15:21:18,1985,25,,,,6064.27,0
4667060,15:21:58,15:21:58,1986,26,,,,6223.07,0
4667060,15:23:40,15:23:40,65,27,,,,6787.38,0
4667060,15:24:20,15:24:20,66,28,,,,7052.73,0
4667060,15:25:39,15:25:39,67,29,,,,7628.54,0
4667060,15:27:00,15:27:00,9499,30,,,,8154.72,
4667060,15:29:00,15:29:00,486,31,,1,,9193.13,
74020,23:00:00,23:00:00,1807,1,,,1,0,
74020,23:00:33,23:00:33,1808,2,,,,333.84,0
74020,23:00:55,23:00:55,1809,3,,,,519.74,0
74020,23:01:22,23:01:22,1810,4,,,,767.12,0
74020,23:01:53,23:01:53,1965,5,,,,1025.45,0
74020,23:02:16,23:02:16,1966,6,,,,1215.85,0
74020,23:02:42,23:02:42,1967,7,,,,1463.25,0
74020,23:04:05,23:04:05,1968,8,,,,2212.57,0
74020,23:04:34,23:04:34,1969,9,,,,2416.89,0
74020,23:05:06,23:05:06,1970,10,,,,2698.59,0
74020,23:05:45,23:05:45,1971,11,,,,2983.77,0
74020,23:06:13,23:06:13,1972,12,,,,3217.95,0
74020,23:06:27,23:06:27,1973,13,,,,3379.84,0
74020,23:06:39,23:06:39,1974,14,,,,3504.07,0
74020,23:07:05,23:07:05,1975,15,,,,3759.26,0
74020,23:07:37,23:07:37,1976,16,,,,4028.66,0
74020,23:07:54,23:07:54,1977,17,,,,4209.02,0
74020,23:08:19,23:08:19,1978,18,,,,4411.25,0
74020,23:08:38,23:08:38,1979,19,,,,4598.04,0
74020,23:09:03,23:09:03,1980,20,,,,4861.18,0
74020,23:09:26,23:09:26,1981,21,,,,5061.04,0
74020,23:10:00,23:10:00,1982,22,,,,5375.43,
74020,23:10:38,23:10:38,1983,23,,,,5661.39,0
74020,23:11:06,23:11:06,1984,24,,,,5811.43,0
74020,23:11:43,23:11:43,1985,25,,,,6064.27,0
74020,23:12:13,23:12:13,1986,26,,,,6223.07,0
74020,23:13:30,23:13:30,65,27,,,,6787.38,0
74020,23:14:00,23:14:00,66,28,,,,7052.73,0
74020,23:14:59,23:14:59,67,29,,,,7628.54,0
74020,23:16:00,23:16:00,9499,30,,,,8154.72,
74020,23:18:00,23:18:00,486,31,,1,,9193.13,
74030,23:00:00,23:00:00,1807,1,,,1,0,
74030,23:00:33,23:00:33,1808,2,,,,333.84,0
74030,23:00:55,23:00:55,1809,3,,,,519.74,0
74030,23:01:22,23:01:22,1810,4,,,,767.12,0
74030,23:01:53,23:01:53,1965,5,,,,1025.45,0
74030,23:02:16,23:02:16,1966,6,,,,1215.85,0
74030,23:02:42,23:02:42,1967,7,,,,1463.25,0
74030,23:04:05,23:04:05,1968,8,,,,2212.57,0
74030,23:04:34,23:04:34,1969,9,,,,2416.89,0
74030,23:05:06,23:05:06,1970,10,,,,2698.59,0
74030,23:05:45,23:05:45,1971,11,,,,2983.77,0
74030,23:06:13,23:06:13,1972,12,,,,3217.95,0
74030,23:06:27,23:06:27,1973,13,,,,3379.84,0
74030,23:06:39,23:06:39,1974,14,,,,3504.07,0
74030,23:07:05,23:07:05,1975,15,,,,3759.26,0
74030,23:07:37,23:07:37,1976,16,,,,4028.66,0
74030,23:07:54,23:07:54,1977,17,,,,4209.02,0
74030,23:08:19,23:08:19,1978,18,,,,4411.25,0
74030,23:08:38,23:08:38,1979,19,,,,4598.04,0
74030,23:09:03,23:09:03,1980,20,,,,4861.18,0
74030,23:09:26,23:09:26,1981,21,,,,5061.04,0
74030,23:10:00,23:10:00,1982,22,,,,5375.43,
74030,23:10:38,23:10:38,1983,23,,,,5661.39,0
74030,23:11:06,23:11:06,1984,24,,,,5811.43,0
74030,23:11:43,23:11:43,1985,25,,,,6064.27,0
74030,23:12:13,23:12:13,1986,26,,,,6223.07,0
74030,23:13:30,23:13:30,65,27,,,,6787.38,0
74030,23:14:00,23:14:00,66,28,,,,7052.73,0
74030,23:14:59,23:14:59,67,29,,,,7628.54,0
74030,23:16:00,23:16:00,9499,30,,,,8154.72,
74030,23:18:00,23:18:00,486,31,,1,,9193.13,
74040,23:00:00,23:00:00,1807,1,,,1,0,
74040,23:00:33,23:00:33,1808,2,,,,333.84,0
74040,23:00:55,23:00:55,1809,3,,,,519.74,0
74040,23:01:22,23:01:22,1810,4,,,,767.12,0
74040,23:01:53,23:01:53,1965,5,,,,1025.45,0
74040,23:02:16,23:02:16,1966,6,,,,1215.85,0
74040,23:02:42,23:02:42,1967,7,,,,1463.25,0
74040,23:04:05,23:04:05,1968,8,,,,2212.57,0
74040,23:04:34,23:04:34,1969,9,,,,2416.89,0
74040,23:05:06,23:05:06,1970,10,,,,2698.59,0
74040,23:05:45,23:05:45,1971,11,,,,2983.77,0
74040,23:06:13,23:06:13,1972,12,,,,3217.95,0
74040,23:06:27,23:06:27,1973,13,,,,3379.84,0
74040,23:06:39,23:06:39,1974,14,,,,3504.07,0
74040,23:07:05,23:07:05,1975,15,,,,3759.26,0
74040,23:07:37,23:07:37,1976,16,,,,4028.66,0
74040,23:07:54,23:07:54,1977,17,,,,4209.02,0
74040,23:08:19,23:08:19,1978,18,,,,4411.25,0
74040,23:08:38,23:08:38,1979,19,,,,4598.04,0
74040,23:09:03,23:09:03,1980,20,,,,4861.18,0
74040,23:09:26,23:09:26,1981,21,,,,5061.04,0
74040,23:10:00,23:10:00,1982,22,,,,5375.43,
74040,23:10:38,23:10:38,1983,23,,,,5661.39,0
74040,23:11:06,23:11:06,1984,24,,,,5811.43,0
74040,23:11:43,23:11:43,1985,25,,,,6064.27,0
74040,23:12:13,23:12:13,1986,26,,,,6223.07,0
74040,23:13:30,23:13:30,65,27,,,,6787.38,0
74040,23:14:00,23:14:00,66,28,,,,7052.73,0
74040,23:14:59,23:14:59,67,29,,,,7628.54,0
74040,23:16:00,23:16:00,9499,30,,,,8154.72,
74040,23:18:00,23:18:00,486,31,,1,,9193.13,
74050,23:00:00,23:00:00,1807,1,,,1,0,
74050,23:00:33,23:00:33,1808,2,,,,333.84,0
74050,23:00:55,23:00:55,1809,3,,,,519.74,0
74050,23:01:22,23:01:22,1810,4,,,,767.12,0
74050,23:01:53,23:01:53,1965,5,,,,1025.45,0
74050,23:02:16,23:02:16,1966,6,,,,1215.85,0
74050,23:02:42,23:02:42,1967,7,,,,1463.25,0
74050,23:04:05,23:04:05,1968,8,,,,2212.57,0
74050,23:04:34,23:04:34,1969,9,,,,2416.89,0
74050,23:05:06,23:05:06,1970,10,,,,2698.59,0
74050,23:05:45,23:05:45,1971,11,,,,2983.77,0
74050,23:06:13,23:06:13,1972,12,,,,3217.95,0
74050,23:06:27,23:06:27,1973,13,,,,3379.84,0
74050,23:06:39,23:06:39,1974,14,,,,3504.07,0
74050,23:07:05,23:07:05,1975,15,,,,3759.26,0
74050,23:07:37,23:07:37,1976,16,,,,4028.66,0
74050,23:07:54,23:07:54,1977,17,,,,4209.02,0
74050,23:08:19,23:08:19,1978,18,,,,4411.25,0
74050,23:08:38,23:08:38,1979,19,,,,4598.04,0
74050,23:09:03,23:09:03,1980,20,,,,4861.18,0
74050,23:09:26,23:09:26,1981,21,,,,5061.04,0
74050,23:10:00,23:10:00,1982,22,,,,5375.43,
74050,23:10:38,23:10:38,1983,23,,,,5661.39,0
74050,23:11:06,23:11:06,1984,24,,,,5811.43,0
74050,23:11:43,23:11:43,1985,25,,,,6064.27,0
74050,23:12:13,23:12:13,1986,26,,,,6223.07,0
74050,23:13:30,23:13:30,65,27,,,,6787.38,0
74050,23:14:00,23:14:00,66,28,,,,7052.73,0
74050,23:14:59,23:14:59,67,29,,,,7628.54,0
74050,23:16:00,23:16:00,9499,30,,,,8154.72,
74050,23:18:00,23:18:00,486,31,,1,,9193.13,
74060,23:00:00,23:00:00,1807,1,,,1,0,
74060,23:00:33,23:00:33,1808,2,,,,333.84,0
74060,23:00:55,23:00:55,1809,3,,,,519.74,0
74060,23:01:22,23:01:22,1810,4,,,,767.12,0
74060,23:01:53,23:01:53,1965,5,,,,1025.45,0
74060,23:02:16,23:02:16,1966,6,,,,1215.85,0
74060,23:02:42,23:02:42,1967,7,,,,1463.25,0
74060,23:04:05,23:04:05,1968,8,,,,2212.57,0
74060,23:04:34,23:04:34,1969,9,,,,2416.89,0
74060,23:05:06,23:05:06,1970,10,,,,2698.59,0
74060,23:05:45,23:05:45,1971,11,,,,2983.77,0
74060,23:06:13,23:06:13,1972,12,,,,3217.95,0
74060,23:06:27,23:06:27,1973,13,,,,3379.84,0
74060,23:06:39,23:06:39,1974,14,,,,3504.07,0
74060,23:07:05,23:07:05,1975,15,,,,3759.26,0
74060,23:07:37,23:07:37,1976,16,,,,4028.66,0
74060,23:07:54,23:07:54,1977,17,,,,4209.02,0
74060,23:08:19,23:08:19,1978,18,,,,4411.25,0
74060,23:08:38,23:08:38,1979,19,,,,4598.04,0
74060,23:09:03,23:09:03,1980,20,,,,4861.18,0
74060,23:09:26,23:09:26,1981,21,,,,5061.04,0
74060,23:10:00,23:10:00,1982,22,,,,5375.43,
74060,23:10:38,23:10:38,1983,23,,,,5661.39,0
74060,23:11:06,23:11:06,1984,24,,,,5811.43,0
74060,23:11:43,23:11:43,1985,25,,,,6064.27,0
74060,23:12:13,23:12:13,1986,26,,,,6223.07,0
74060,23:13:30,23:13:30,65,27,,,,6787.38,0
74060,23:14:00,23:14:00,66,28,,,,7052.73,0
74060,23:14:59,23:14:59,67,29,,,,7628.54,0
74060,23:16:00,23:16:00,9499,30,,,,8154.72,
74060,23:18:00,23:18:00,486,31,,1,,9193.13,
13079020,06:08:00,06:08:00,9498,1,,,1,0,
13079020,06:11:00,06:11:00,109,2,,,,814.54,
13079020,06:11:24,06:11:24,9617,3,,,,1066.7,0
13079020,06:12:06,06:12:06,111,4,,,,1411.58,0
13079020,06:12:53,06:12:53,112,5,,,,1816.04,0
13079020,06:13:52,06:13:52,1987,6,,,,2249.31,0
13079020,06:14:16,06:14:16,1988,7,,,,2377.44,0
13079020,06:14:53,06:14:53,1989,8,,,,2644.21,0
13079020,06:15:29,06:15:29,1990,9,,,,2843.29,0
13079020,06:16:00,06:16:00,1991,10,,,,3058.54,
13079020,06:16:40,06:16:40,1992,11,,,,3347.29,0
13079020,06:16:58,06:16:58,1993,12,,,,3449.37,0
13079020,06:17:27,06:17:27,1994,13,,,,3668.86,0
13079020,06:17:55,06:17:55,1995,14,,,,3900.83,0
13079020,06:18:14,06:18:14,1996,15,,,,4037.37,0
13079020,06:19:00,06:19:00,1997,16,,,,4337.93,0
13079020,06:19:42,06:19:42,1998,17,,,,4696.98,0
13079020,06:20:24,06:20:24,1999,18,,,,4984.81,0
13079020,06:20:38,06:20:38,2000,19,,,,5074.14,0
13079020,06:20:56,06:20:56,2001,20,,,,5242.84,0
13079020,06:21:34,06:21:34,2002,21,,,,5494.18,0
13079020,06:22:27,06:22:27,2003,22,,,,5795.36,0
13079020,06:23:08,06:23:08,2004,23,,,,6059.79,0
13079020,06:23:43,06:23:43,2005,24,,,,6243.07,0
13079020,06:24:06,06:24:06,2006,25,,,,6343.95,0
13079020,06:25:42,06:25:42,2007,26,,,,7014.87,0
13079020,06:26:30,06:26:30,1806,27,,,,7366.38,0
13079020,06:27:35,06:27:35,1788,28,,,,7785.98,0
13079020,06:27:51,06:27:51,1789,29,,,,7930.38,0
13079020,06:28:16,06:28:16,1790,30,,,,8113.66,0
13079020,06:29:00,06:29:00,1791,31,,,,8484.04,
13079020,06:29:14,06:29:14,4332,32,,,,8569.64,0
13079020,06:29:57,06:29:57,4903,33,,,,8996.77,0
13079020,06:30:16,06:30:16,4904,34,,,,9125.7,0
13079020,06:30:36,06:30:36,4905,35,,,,9289.05,0
13079020,06:31:00,06:31:00,4906,36,,,,9451.05,0
13079020,06:31:28,06:31:28,4907,37,,,,9660.57,0
13079020,06:31:57,06:31:57,4908,38,,,,9876.56,0
13079020,06:32:15,06:32:15,4909,39,,,,9982.68,0
13079020,06:32:35,06:32:35,4910,40,,,,10108.36,0
13079020,06:32:55,06:32:55,4911,41,,,,10234.38,0
13079020,06:33:51,06:33:51,4912,42,,,,10596.13,0
13079020,06:34:29,06:34:29,4913,43,,,,10771.26,0
13079020,06:35:03,06:35:03,4914,44,,,,11050.69,0
13079020,06:35:16,06:35:16,871,45,,,,11142.37,0
13079020,06:36:03,06:36:03,873,46,,,,11546.48,0
13079020,06:36:31,06:36:31,874,47,,,,11723.78,0
13079020,06:37:03,06:37:03,875,48,,,,11935.78,0
13079020,06:37:21,06:37:21,876,49,,,,12037.53,0
13079020,06:37:53,06:37:53,877,50,,,,12295.83,0
13079020,06:38:43,06:38:43,878,51,,,,12700.51,0
13079020,06:39:08,06:39:08,879,52,,,,12919.37,0
13079020,06:39:21,06:39:21,1822,53,,,,13061.9,0
13079020,06:39:40,06:39:40,8342,54,,,,13212.37,0
13079020,06:40:36,06:40:36,979,55,,,,13614.35,0
13079020,06:40:58,06:40:58,980,56,,,,13706.66,0
13079020,06:41:27,06:41:27,981,57,,,,13880.48,0
13079020,06:41:51,06:41:51,982,58,,,,14048.66,0
13079020,06:42:09,06:42:09,983,59,,,,14166.75,0
13079020,06:42:22,06:42:22,984,60,,,,14264.14,0
13079020,06:42:45,06:42:45,508,61,,,,14417.75,0
13079020,06:43:20,06:43:20,509,62,,,,14656.29,0
13079020,06:44:06,06:44:06,9491,63,,,,15077.13,0
13079020,06:45:00,06:45:00,94,64,,,,15638.3,
13079020,06:46:01,06:46:01,95,65,,,,16719.01,0
13079020,06:46:26,06:46:26,96,66,,,,17182.61,0
13079020,06:46:55,06:46:55,97,67,,,,17720,0
13079020,06:47:22,06:47:22,98,68,,,,18328.16,0
13079020,06:48:00,06:48:00,9952,69,,1,,19010.75,
13079030,06:08:00,06:08:00,9498,1,,,1,0,
13079030,06:11:00,06:11:00,109,2,,,,814.54,
13079030,06:11:24,06:11:24,9617,3,,,,1066.7,0
13079030,06:12:06,06:12:06,111,4,,,,1411.58,0
13079030,06:12:53,06:12:53,112,5,,,,1816.04,0
13079030,06:13:52,06:13:52,1987,6,,,,2249.31,0
13079030,06:14:16,06:14:16,1988,7,,,,2377.44,0
13079030,06:14:53,06:14:53,1989,8,,,,2644.21,0
13079030,06:15:29,06:15:29,1990,9,,,,2843.29,0
13079030,06:16:00,06:16:00,1991,10,,,,3058.54,
13079030,06:16:40,06:16:40,1992,11,,,,3347.29,0
13079030,06:16:58,06:16:58,1993,12,,,,3449.37,0
13079030,06:17:27,06:17:27,1994,13,,,,3668.86,0
13079030,06:17:55,06:17:55,1995,14,,,,3900.83,0
13079030,06:18:14,06:18:14,1996,15,,,,4037.37,0
13079030,06:19:00,06:19:00,1997,16,,,,4337.93,0
13079030,06:19:42,06:19:42,1998,17,,,,4696.98,0
13079030,06:20:24,06:20:24,1999,18,,,,4984.81,0
13079030,06:20:38,06:20:38,2000,19,,,,5074.14,0
13079030,06:20:56,06:20:56,2001,20,,,,5242.84,0
13079030,06:21:34,06:21:34,2002,21,,,,5494.18,0
13079030,06:22:27,06:22:27,2003,22,,,,5795.36,0
13079030,06:23:08,06:23:08,2004,23,,,,6059.79,0
13079030,06:23:43,06:23:43,2005,24,,,,6243.07,0
13079030,06:24:06,06:24:06,2006,25,,,,6343.95,0
13079030,06:25:42,06:25:42,2007,26,,,,7014.87,0
13079030,06:26:30,06:26:30,1806,27,,,,7366.38,0
13079030,06:27:35,06:27:35,1788,28,,,,7785.98,0
13079030,06:27:51,06:27:51,1789,29,,,,7930.38,0
13079030,06:28:16,06:28:16,1790,30,,,,8113.66,0
13079030,06:29:00,06:29:00,1791,31,,,,8484.04,
13079030,06:29:14,06:29:14,4332,32,,,,8569.64,0
13079030,06:29:57,06:29:57,4903,33,,,,8996.77,0
13079030,06:30:16,06:30:16,4904,34,,,,9125.7,0
13079030,06:30:36,06:30:36,4905,35,,,,9289.05,0
13079030,06:31:00,06:31:00,4906,36,,,,9451.05,0
13079030,06:31:28,06:31:28,4907,37,,,,9660.57,0
13079030,06:31:57,06:31:57,4908,38,,,,9876.56,0
13079030,06:32:15,06:32:15,4909,39,,,,9982.68,0
13079030,06:32:35,06:32:35,4910,40,,,,10108.36,0
13079030,06:32:55,06:32:55,4911,41,,,,10234.38,0
13079030,06:33:51,06:33:51,4912,42,,,,10596.13,0
13079030,06:34:29,06:34:29,4913,43,,,,10771.26,0
13079030,06:35:03,06:35:03,4914,44,,,,11050.69,0
13079030,06:35:16,06:35:16,871,45,,,,11142.37,0
13079030,06:36:03,06:36:03,873,46,,,,11546.48,0
13079030,06:36:31,06:36:31,874,47,,,,11723.78,0
13079030,06:37:03,06:37:03,875,48,,,,11935.78,0
13079030,06:37:21,06:37:21,876,49,,,,12037.53,0
13079030,06:37:53,06:37:53,877,50,,,,12295.83,0
13079030,06:38:43,06:38:43,878,51,,,,12700.51,0
13079030,06:39:08,06:39:08,879,52,,,,12919.37,0
13079030,06:39:21,06:39:21,1822,53,,,,13061.9,0
13079030,06:39:40,06:39:40,8342,54,,,,13212.37,0
13079030,06:40:36,06:40:36,979,55,,,,13614.35,0
13079030,06:40:58,06:40:58,980,56,,,,13706.66,0
13079030,06:41:27,06:41:27,981,57,,,,13880.48,0
13079030,06:41:51,06:41:51,982,58,,,,14048.66,0
13079030,06:42:09,06:42:09,983,59,,,,14166.75,0
13079030,06:42:22,06:42:22,984,60,,,,14264.14,0
13079030,06:42:45,06:42:45,508,61,,,,14417.75,0
13079030,06:43:20,06:43:20,509,62,,,,14656.29,0
13079030,06:44:06,06:44:06,9491,63,,,,15077.13,0
13079030,06:45:00,06:45:00,94,64,,,,15638.3,
13079030,06:46:01,06:46:01,95,65,,,,16719.01,0
13079030,06:46:26,06:46:26,96,66,,,,17182.61,0
13079030,06:46:55,06:46:55,97,67,,,,17720,0
13079030,06:47:22,06:47:22,98,68,,,,18328.16,0
13079030,06:48:00,06:48:00,9952,69,,1,,19010.75,
13079040,06:08:00,06:08:00,9498,1,,,1,0,
13079040,06:11:00,06:11:00,109,2,,,,814.54,
13079040,06:11:24,06:11:24,9617,3,,,,1066.7,0
13079040,06:12:06,06:12:06,111,4,,,,1411.58,0
13079040,06:12:53,06:12:53,112,5,,,,1816.04,0
13079040,06:13:52,06:13:52,1987,6,,,,2249.31,0
13079040,06:14:16,06:14:16,1988,7,,,,2377.44,0
13079040,06:14:53,06:14:53,1989,8,,,,2644.21,0
13079040,06:15:29,06:15:29,1990,9,,,,2843.29,0
13079040,06:16:00,06:16:00,1991,10,,,,3058.54,
13079040,06:16:40,06:16:40,1992,11,,,,3347.29,0
13079040,06:16:58,06:16:58,1993,12,,,,3449.37,0
13079040,06:17:27,06:17:27,1994,13,,,,3668.86,0
13079040,06:17:55,06:17:55,1995,14,,,,3900.83,0
13079040,06:18:14,06:18:14,1996,15,,,,4037.37,0
13079040,06:19:00,06:19:00,1997,16,,,,4337.93,0
13079040,06:19:42,06:19:42,1998,17,,,,4696.98,0
13079040,06:20:24,06:20:24,1999,18,,,,4984.81,0
13079040,06:20:38,06:20:38,2000,19,,,,5074.14,0
13079040,06:20:56,06:20:56,2001,20,,,,5242.84,0
13079040,06:21:34,06:21:34,2002,21,,,,5494.18,0
13079040,06:22:27,06:22:27,2003,22,,,,5795.36,0
13079040,06:23:08,06:23:08,2004,23,,,,6059.79,0
13079040,06:23:43,06:23:43,2005,24,,,,6243.07,0
13079040,06:24:06,06:24:06,2006,25,,,,6343.95,0
13079040,06:25:42,06:25:42,2007,26,,,,7014.87,0
13079040,06:26:30,06:26:30,1806,27,,,,7366.38,0
13079040,06:27:35,06:27:35,1788,28,,,,7785.98,0
13079040,06:27:51,06:27:51,1789,29,,,,7930.38,0
13079040,06:28:16,06:28:16,1790,30,,,,8113.66,0
13079040,06:29:00,06:29:00,1791,31,,,,8484.04,
13079040,06:29:14,06:29:14,4332,32,,,,8569.64,0
13079040,06:29:57,06:29:57,4903,33,,,,8996.77,0
13079040,06:30:16,06:30:16,4904,34,,,,9125.7,0
13079040,06:30:36,06:30:36,4905,35,,,,9289.05,0
13079040,06:31:00,06:31:00,4906,36,,,,9451.05,0
13079040,06:31:28,06:31:28,4907,37,,,,9660.57,0
13079040,06:31:57,06:31:57,4908,38,,,,9876.56,0
13079040,06:32:15,06:32:15,4909,39,,,,9982.68,0
13079040,06:32:35,06:32:35,4910,40,,,,10108.36,0
13079040,06:32:55,06:32:55,4911,41,,,,10234.38,0
13079040,06:33:51,06:33:51,4912,42,,,,10596.13,0
13079040,06:34:29,06:34:29,4913,43,,,,10771.26,0
13079040,06:35:03,06:35:03,4914,44,,,,11050.69,0
13079040,06:35:16,06:35:16,871,45,,,,11142.37,0
13079040,06:36:03,06:36:03,873,46,,,,11546.48,0
13079040,06:36:31,06:36:31,874,47,,,,11723.78,0
13079040,06:37:03,06:37:03,875,48,,,,11935.78,0
13079040,06:37:21,06:37:21,876,49,,,,12037.53,0
13079040,06:37:53,06:37:53,877,50,,,,12295.83,0
13079040,06:38:43,06:38:43,878,51,,,,12700.51,0
13079040,06:39:08,06:39:08,879,52,,,,12919.37,0
13079040,06:39:21,06:39:21,1822,53,,,,13061.9,0
13079040,06:39:40,06:39:40,8342,54,,,,13212.37,0
13079040,06:40:36,06:40:36,979,55,,,,13614.35,0
13079040,06:40:58,06:40:58,980,56,,,,13706.66,0
13079040,06:41:27,06:41:27,981,57,,,,13880.48,0
13079040,06:41:51,06:41:51,982,58,,,,14048.66,0
13079040,06:42:09,06:42:09,983,59,,,,14166.75,0
13079040,06:42:22,06:42:22,984,60,,,,14264.14,0
13079040,06:42:45,06:42:45,508,61,,,,14417.75,0
13079040,06:43:20,06:43:20,509,62,,,,14656.29,0
13079040,06:44:06,06:44:06,9491,63,,,,15077.13,0
13079040,06:45:00,06:45:00,94,64,,,,15638.3,
13079040,06:46:01,06:46:01,95,65,,,,16719.01,0
13079040,06:46:26,06:46:26,96,66,,,,17182.61,0
13079040,06:46:55,06:46:55,97,67,,,,17720,0
13079040,06:47:22,06:47:22,98,68,,,,18328.16,0
13079040,06:48:00,06:48:00,9952,69,,1,,19010.75,
13079050,06:08:00,06:08:00,9498,1,,,1,0,
13079050,06:11:00,06:11:00,109,2,,,,814.54,
13079050,06:11:24,06:11:24,9617,3,,,,1066.7,0
13079050,06:12:06,06:12:06,111,4,,,,1411.58,0
13079050,06:12:53,06:12:53,112,5,,,,1816.04,0
13079050,06:13:52,06:13:52,1987,6,,,,2249.31,0
13079050,06:14:16,06:14:16,1988,7,,,,2377.44,0
13079050,06:14:53,06:14:53,1989,8,,,,2644.21,0
13079050,06:15:29,06:15:29,1990,9,,,,2843.29,0
13079050,06:16:00,06:16:00,1991,10,,,,3058.54,
13079050,06:16:40,06:16:40,1992,11,,,,3347.29,0
13079050,06:16:58,06:16:58,1993,12,,,,3449.37,0
13079050,06:17:27,06:17:27,1994,13,,,,3668.86,0
13079050,06:17:55,06:17:55,1995,14,,,,3900.83,0
13079050,06:18:14,06:18:14,1996,15,,,,4037.37,0
13079050,06:19:00,06:19:00,1997,16,,,,4337.93,0
13079050,06:19:42,06:19:42,1998,17,,,,4696.98,0
13079050,06:20:24,06:20:24,1999,18,,,,4984.81,0
13079050,06:20:38,06:20:38,2000,19,,,,5074.14,0
13079050,06:20:56,06:20:56,2001,20,,,,5242.84,0
13079050,06:21:34,06:21:34,2002,21,,,,5494.18,0
13079050,06:22:27,06:22:27,2003,22,,,,5795.36,0
13079050,06:23:08,06:23:08,2004,23,,,,6059.79,0
13079050,06:23:43,06:23:43,2005,24,,,,6243.07,0
13079050,06:24:06,06:24:06,2006,25,,,,6343.95,0
13079050,06:25:42,06:25:42,2007,26,,,,7014.87,0
13079050,06:26:30,06:26:30,1806,27,,,,7366.38,0
13079050,06:27:35,06:27:35,1788,28,,,,7785.98,0
13079050,06:27:51,06:27:51,1789,29,,,,7930.38,0
13079050,06:28:16,06:28:16,1790,30,,,,8113.66,0
13079050,06:29:00,06:29:00,1791,31,,,,8484.04,
13079050,06:29:14,06:29:14,4332,32,,,,8569.64,0
13079050,06:29:57,06:29:57,4903,33,,,,8996.77,0
13079050,06:30:16,06:30:16,4904,34,,,,9125.7,0
13079050,06:30:36,06:30:36,4905,35,,,,9289.05,0
13079050,06:31:00,06:31:00,4906,36,,,,9451.05,0
13079050,06:31:28,06:31:28,4907,37,,,,9660.57,0
13079050,06:31:57,06:31:57,4908,38,,,,9876.56,0
13079050,06:32:15,06:32:15,4909,39,,,,9982.68,0
13079050,06:32:35,06:32:35,4910,40,,,,10108.36,0
13079050,06:32:55,06:32:55,4911,41,,,,10234.38,0
13079050,06:33:51,06:33:51,4912,42,,,,10596.13,0
13079050,06:34:29,06:34:29,4913,43,,,,10771.26,0
13079050,06:35:03,06:35:03,4914,44,,,,11050.69,0
13079050,06:35:16,06:35:16,871,45,,,,11142.37,0
13079050,06:36:03,06:36:03,873,46,,,,11546.48,0
13079050,06:36:31,06:36:31,874,47,,,,11723.78,0
13079050,06:37:03,06:37:03,875,48,,,,11935.78,0
13079050,06:37:21,06:37:21,876,49,,,,12037.53,0
13079050,06:37:53,06:37:53,877,50,,,,12295.83,0
13079050,06:38:43,06:38:43,878,51,,,,12700.51,0
13079050,06:39:08,06:39:08,879,52,,,,12919.37,0
13079050,06:39:21,06:39:21,1822,53,,,,13061.9,0
13079050,06:39:40,06:39:40,8342,54,,,,13212.37,0
13079050,06:40:36,06:40:36,979,55,,,,13614.35,0
13079050,06:40:58,06:40:58,980,56,,,,13706.66,0
13079050,06:41:27,06:41:27,981,57,,,,13880.48,0
13079050,06:41:51,06:41:51,982,58,,,,14048.66,0
13079050,06:42:09,06:42:09,983,59,,,,14166.75,0
13079050,06:42:22,06:42:22,984,60,,,,14264.14,0
13079050,06:42:45,06:42:45,508,61,,,,14417.75,0
13079050,06:43:20,06:43:20,509,62,,,,14656.29,0
13079050,06:44:06,06:44:06,9491,63,,,,15077.13,0
13079050,06:45:00,06:45:00,94,64,,,,15638.3,
13079050,06:46:01,06:46:01,95,65,,,,16719.01,0
13079050,06:46:26,06:46:26,96,66,,,,17182.61,0
13079050,06:46:55,06:46:55,97,67,,,,17720,0
13079050,06:47:22,06:47:22,98,68,,,,18328.16,0
13079050,06:48:00,06:48:00,9952,69,,1,,19010.75,
13079060,06:08:00,06:08:00,9498,1,,,1,0,
13079060,06:11:00,06:11:00,109,2,,,,814.54,
13079060,06:11:24,06:11:24,9617,3,,,,1066.7,0
13079060,06:12:06,06:12:06,111,4,,,,1411.58,0
13079060,06:12:53,06:12:53,112,5,,,,1816.04,0
13079060,06:13:52,06:13:52,1987,6,,,,2249.31,0
13079060,06:14:16,06:14:16,1988,7,,,,2377.44,0
13079060,06:14:53,06:14:53,1989,8,,,,2644.21,0
13079060,06:15:29,06:15:29,1990,9,,,,2843.29,0
13079060,06:16:00,06:16:00,1991,10,,,,3058.54,
13079060,06:16:40,06:16:40,1992,11,,,,3347.29,0
13079060,06:16:58,06:16:58,1993,12,,,,3449.37,0
13079060,06:17:27,06:17:27,1994,13,,,,3668.86,0
13079060,06:17:55,06:17:55,1995,14,,,,3900.83,0
13079060,06:18:14,06:18:14,1996,15,,,,4037.37,0
13079060,06:19:00,06:19:00,1997,16,,,,4337.93,0
13079060,06:19:42,06:19:42,1998,17,,,,4696.98,0
13079060,06:20:24,06:20:24,1999,18,,,,4984.81,0
13079060,06:20:38,06:20:38,2000,19,,,,5074.14,0
13079060,06:20:56,06:20:56,2001,20,,,,5242.84,0
13079060,06:21:34,06:21:34,2002,21,,,,5494.18,0
13079060,06:22:27,06:22:27,2003,22,,,,5795.36,0
13079060,06:23:08,06:23:08,2004,23,,,,6059.79,0
13079060,06:23:43,06:23:43,2005,24,,,,6243.07,0
13079060,06:24:06,06:24:06,2006,25,,,,6343.95,0
13079060,06:25:42,06:25:42,2007,26,,,,7014.87,0
13079060,06:26:30,06:26:30,1806,27,,,,7366.38,0
13079060,06:27:35,06:27:35,1788,28,,,,7785.98,0
13079060,06:27:51,06:27:51,1789,29,,,,7930.38,0
13079060,06:28:16,06:28:16,1790,30,,,,8113.66,0
13079060,06:29:00,06:29:00,1791,31,,,,8484.04,
13079060,06:29:14,06:29:14,4332,32,,,,8569.64,0
13079060,06:29:57,06:29:57,4903,33,,,,8996.77,0
13079060,06:30:16,06:30:16,4904,34,,,,9125.7,0
13079060,06:30:36,06:30:36,4905,35,,,,9289.05,0
13079060,06:31:00,06:31:00,4906,36,,,,9451.05,0
13079060,06:31:28,06:31:28,4907,37,,,,9660.57,0
13079060,06:31:57,06:31:57,4908,38,,,,9876.56,0
13079060,06:32:15,06:32:15,4909,39,,,,9982.68,0
13079060,06:32:35,06:32:35,4910,40,,,,10108.36,0
13079060,06:32:55,06:32:55,4911,41,,,,10234.38,0
13079060,06:33:51,06:33:51,4912,42,,,,10596.13,0
13079060,06:34:29,06:34:29,4913,43,,,,10771.26,0
13079060,06:35:03,06:35:03,4914,44,,,,11050.69,0
13079060,06:35:16,06:35:16,871,45,,,,11142.37,0
13079060,06:36:03,06:36:03,873,46,,,,11546.48,0
13079060,06:36:31,06:36:31,874,47,,,,11723.78,0
13079060,06:37:03,06:37:03,875,48,,,,11935.78,0
13079060,06:37:21,06:37:21,876,49,,,,12037.53,0
13079060,06:37:53,06:37:53,877,50,,,,12295.83,0
13079060,06:38:43,06:38:43,878,51,,,,12700.51,0
13079060,06:39:08,06:39:08,879,52,,,,12919.37,0
13079060,06:39:21,06:39:21,1822,53,,,,13061.9,0
13079060,06:39:40,06:39:40,8342,54,,,,13212.37,0
13079060,06:40:36,06:40:36,979,55,,,,13614.35,0
13079060,06:40:58,06:40:58,980,56,,,,13706.66,0
13079060,06:41:27,06:41:27,981,57,,,,13880.48,0
13079060,06:41:51,06:41:51,982,58,,,,14048.66,0
13079060,06:42:09,06:42:09,983,59,,,,14166.75,0
13079060,06:42:22,06:42:22,984,60,,,,14264.14,0
13079060,06:42:45,06:42:45,508,61,,,,14417.75,0
13079060,06:43:20,06:43:20,509,62,,,,14656.29,0
13079060,06:44:06,06:44:06,9491,63,,,,15077.13,0
13079060,06:45:00,06:45:00,94,64,,,,15638.3,
13079060,06:46:01,06:46:01,95,65,,,,16719.01,0
13079060,06:46:26,06:46:26,96,66,,,,17182.61,0
13079060,06:46:55,06:46:55,97,67,,,,17720,0
13079060,06:47:22,06:47:22,98,68,,,,18328.16,0
13079060,06:48:00,06:48:00,9952,69,,1,,19010.75,
14484020,07:06:00,07:06:00,9498,1,,,1,0,
14484020,07:09:00,07:09:00,109,2,,,,814.54,
14484020,07:09:29,07:09:29,9617,3,,,,1066.7,0
14484020,07:10:19,07:10:19,111,4,,,,1411.58,0
14484020,07:11:16,07:11:16,112,5,,,,1816.04,0
14484020,07:12:26,07:12:26,1987,6,,,,2249.31,0
14484020,07:12:56,07:12:56,1988,7,,,,2377.44,0
14484020,07:13:40,07:13:40,1989,8,,,,2644.21,0
14484020,07:14:23,07:14:23,1990,9,,,,2843.29,0
14484020,07:15:00,07:15:00,1991,10,,,,3058.54,
14484020,07:15:49,07:15:49,1992,11,,,,3347.29,0
14484020,07:16:11,07:16:11,1993,12,,,,3449.37,0
14484020,07:16:47,07:16:47,1994,13,,,,3668.86,0
14484020,07:17:21,07:17:21,1995,14,,,,3900.83,0
14484020,07:17:45,07:17:45,1996,15,,,,4037.37,0
14484020,07:18:41,07:18:41,1997,16,,,,4337.93,0
14484020,07:19:33,07:19:33,1998,17,,,,4696.98,0
14484020,07:20:25,07:20:25,1999,18,,,,4984.81,0
14484020,07:20:43,07:20:43,2000,19,,,,5074.14,0
14484020,07:21:05,07:21:05,2001,20,,,,5242.84,0
14484020,07:21:51,07:21:51,2002,21,,,,5494.18,0
14484020,07:22:57,07:22:57,2003,22,,,,5795.36,0
14484020,07:23:46,07:23:46,2004,23,,,,6059.79,0
14484020,07:24:30,07:24:30,2005,24,,,,6243.07,0
14484020,07:24:58,07:24:58,2006,25,,,,6343.95,0
14484020,07:26:56,07:26:56,2007,26,,,,7014.87,0
14484020,07:27:56,07:27:56,1806,27,,,,7366.38,0
14484020,07:29:16,07:29:16,1788,28,,,,7785.98,0
14484020,07:29:36,07:29:36,1789,29,,,,7930.38,0
14484020,07:30:06,07:30:06,1790,30,,,,8113.66,0
14484020,07:31:00,07:31:00,1791,31,,,,8484.04,
14484020,07:31:15,07:31:15,4332,32,,,,8569.64,0
14484020,07:32:04,07:32:04,4903,33,,,,8996.77,0
14484020,07:32:26,07:32:26,4904,34,,,,9125.7,0
14484020,07:32:48,07:32:48,4905,35,,,,9289.05,0
14484020,07:33:15,07:33:15,4906,36,,,,9451.05,0
14484020,07:33:46,07:33:46,4907,37,,,,9660.57,0
14484020,07:34:20,07:34:20,4908,38,,,,9876.56,0
14484020,07:34:39,07:34:39,4909,39,,,,9982.68,0
14484020,07:35:02,07:35:02,4910,40,,,,10108.36,0
14484020,07:35:25,07:35:25,4911,41,,,,10234.38,0
14484020,07:36:28,07:36:28,4912,42,,,,10596.13,0
14484020,07:37:10,07:37:10,4913,43,,,,10771.26,0
14484020,07:37:49,07:37:49,4914,44,,,,11050.69,0
14484020,07:38:03,07:38:03,871,45,,,,11142.37,0
14484020,07:38:55,07:38:55,873,46,,,,11546.48,0
14484020,07:39:27,07:39:27,874,47,,,,11723.78,0
14484020,07:40:04,07:40:04,875,48,,,,11935.78,0
14484020,07:40:23,07:40:23,876,49,,,,12037.53,0
14484020,07:41:00,07:41:00,877,50,,,,12295.83,0
14484020,07:41:56,07:41:56,878,51,,,,12700.51,0
14484020,07:42:24,07:42:24,879,52,,,,12919.37,0
14484020,07:42:38,07:42:38,1822,53,,,,13061.9,0
14484020,07:43:00,07:43:00,8342,54,,,,13212.37,0
14484020,07:44:03,07:44:03,979,55,,,,13614.35,0
14484020,07:44:27,07:44:27,980,56,,,,13706.66,0
14484020,07:45:01,07:45:01,981,57,,,,13880.48,0
14484020,07:45:27,07:45:27,982,58,,,,14048.66,0
14484020,07:45:48,07:45:48,983,59,,,,14166.75,0
14484020,07:46:02,07:46:02,984,60,,,,14264.14,0
14484020,07:46:28,07:46:28,508,61,,,,14417.75,0
14484020,07:47:07,07:47:07,509,62,,,,14656.29,0
14484020,07:48:00,07:48:00,9491,63,,,,15077.13,0
14484020,07:49:00,07:49:00,94,64,,,,15638.3,
14484020,07:50:21,07:50:21,95,65,,,,16719.01,0
14484020,07:50:55,07:50:55,96,66,,,,17182.61,0
14484020,07:51:34,07:51:34,97,67,,,,17720,0
14484020,07:52:09,07:52:09,98,68,,,,18328.16,0
14484020,07:53:00,07:53:00,9952,69,,1,,19010.75,
14484030,07:06:00,07:06:00,9498,1,,,1,0,
14484030,07:09:00,07:09:00,109,2,,,,814.54,
14484030,07:09:29,07:09:29,9617,3,,,,1066.7,0
14484030,07:10:19,07:10:19,111,4,,,,1411.58,0
14484030,07:11:16,07:11:16,112,5,,,,1816.04,0
14484030,07:12:26,07:12:26,1987,6,,,,2249.31,0
14484030,07:12:56,07:12:56,1988,7,,,,2377.44,0
14484030,07:13:40,07:13:40,1989,8,,,,2644.21,0
14484030,07:14:23,07:14:23,1990,9,,,,2843.29,0
14484030,07:15:00,07:15:00,1991,10,,,,3058.54,
14484030,07:15:49,07:15:49,1992,11,,,,3347.29,0
14484030,07:16:11,07:16:11,1993,12,,,,3449.37,0
14484030,07:16:47,07:16:47,1994,13,,,,3668.86,0
14484030,07:17:21,07:17:21,1995,14,,,,3900.83,0
14484030,07:17:45,07:17:45,1996,15,,,,4037.37,0
14484030,07:18:41,07:18:41,1997,16,,,,4337.93,0
14484030,07:19:33,07:19:33,1998,17,,,,4696.98,0
14484030,07:20:25,07:20:25,1999,18,,,,4984.81,0
14484030,07:20:43,07:20:43,2000,19,,,,5074.14,0
14484030,07:21:05,07:21:05,2001,20,,,,5242.84,0
14484030,07:21:51,07:21:51,2002,21,,,,5494.18,0
14484030,07:22:57,07:22:57,2003,22,,,,5795.36,0
14484030,07:23:46,07:23:46,2004,23,,,,6059.79,0
14484030,07:24:30,07:24:30,2005,24,,,,6243.07,0
14484030,07:24:58,07:24:58,2006,25,,,,6343.95,0
14484030,07:26:56,07:26:56,2007,26,,,,7014.87,0
14484030,07:27:56,07:27:56,1806,27,,,,7366.38,0
14484030,07:29:16,07:29:16,1788,28,,,,7785.98,0
14484030,07:29:36,07:29:36,1789,29,,,,7930.38,0
14484030,07:30:06,07:30:06,1790,30,,,,8113.66,0
14484030,07:31:00,07:31:00,1791,31,,,,8484.04,
14484030,07:31:15,07:31:15,4332,32,,,,8569.64,0
14484030,07:32:04,07:32:04,4903,33,,,,8996.77,0
14484030,07:32:26,07:32:26,4904,34,,,,9125.7,0
14484030,07:32:48,07:32:48,4905,35,,,,9289.05,0
14484030,07:33:15,07:33:15,4906,36,,,,9451.05,0
14484030,07:33:46,07:33:46,4907,37,,,,9660.57,0
14484030,07:34:20,07:34:20,4908,38,,,,9876.56,0
14484030,07:34:39,07:34:39,4909,39,,,,9982.68,0
14484030,07:35:02,07:35:02,4910,40,,,,10108.36,0
14484030,07:35:25,07:35:25,4911,41,,,,10234.38,0
14484030,07:36:28,07:36:28,4912,42,,,,10596.13,0
14484030,07:37:10,07:37:10,4913,43,,,,10771.26,0
14484030,07:37:49,07:37:49,4914,44,,,,11050.69,0
14484030,07:38:03,07:38:03,871,45,,,,11142.37,0
14484030,07:38:55,07:38:55,873,46,,,,11546.48,0
14484030,07:39:27,07:39:27,874,47,,,,11723.78,0
14484030,07:40:04,07:40:04,875,48,,,,11935.78,0
14484030,07:40:23,07:40:23,876,49,,,,12037.53,0
14484030,07:41:00,07:41:00,877,50,,,,12295.83,0
14484030,07:41:56,07:41:56,878,51,,,,12700.51,0
14484030,07:42:24,07:42:24,879,52,,,,12919.37,0
14484030,07:42:38,07:42:38,1822,53,,,,13061.9,0
14484030,07:43:00,07:43:00,8342,54,,,,13212.37,0
14484030,07:44:03,07:44:03,979,55,,,,13614.35,0
14484030,07:44:27,07:44:27,980,56,,,,13706.66,0
14484030,07:45:01,07:45:01,981,57,,,,13880.48,0
14484030,07:45:27,07:45:27,982,58,,,,14048.66,0
14484030,07:45:48,07:45:48,983,59,,,,14166.75,0
14484030,07:46:02,07:46:02,984,60,,,,14264.14,0
14484030,07:46:28,07:46:28,508,61,,,,14417.75,0
14484030,07:47:07,07:47:07,509,62,,,,14656.29,0
14484030,07:48:00,07:48:00,9491,63,,,,15077.13,0
14484030,07:49:00,07:49:00,94,64,,,,15638.3,
14484030,07:50:21,07:50:21,95,65,,,,16719.01,0
14484030,07:50:55,07:50:55,96,66,,,,17182.61,0
14484030,07:51:34,07:51:34,97,67,,,,17720,0
14484030,07:52:09,07:52:09,98,68,,,,18328.16,0
14484030,07:53:00,07:53:00,9952,69,,1,,19010.75,
14484040,07:06:00,07:06:00,9498,1,,,1,0,
14484040,07:09:00,07:09:00,109,2,,,,814.54,
14484040,07:09:29,07:09:29,9617,3,,,,1066.7,0
14484040,07:10:19,07:10:19,111,4,,,,1411.58,0
14484040,07:11:16,07:11:16,112,5,,,,1816.04,0
14484040,07:12:26,07:12:26,1987,6,,,,2249.31,0
14484040,07:12:56,07:12:56,1988,7,,,,2377.44,0
14484040,07:13:40,07:13:40,1989,8,,,,2644.21,0
14484040,07:14:23,07:14:23,1990,9,,,,2843.29,0
14484040,07:15:00,07:15:00,1991,10,,,,3058.54,
14484040,07:15:49,07:15:49,1992,11,,,,3347.29,0
14484040,07:16:11,07:16:11,1993,12,,,,3449.37,0
14484040,07:16:47,07:16:47,1994,13,,,,3668.86,0
14484040,07:17:21,07:17:21,1995,14,,,,3900.83,0
14484040,07:17:45,07:17:45,1996,15,,,,4037.37,0
14484040,07:18:41,07:18:41,1997,16,,,,4337.93,0
14484040,07:19:33,07:19:33,1998,17,,,,4696.98,0
14484040,07:20:25,07:20:25,1999,18,,,,4984.81,0
14484040,07:20:43,07:20:43,2000,19,,,,5074.14,0
14484040,07:21:05,07:21:05,2001,20,,,,5242.84,0
14484040,07:21:51,07:21:51,2002,21,,,,5494.18,0
14484040,07:22:57,07:22:57,2003,22,,,,5795.36,0
14484040,07:23:46,07:23:46,2004,23,,,,6059.79,0
14484040,07:24:30,07:24:30,2005,24,,,,6243.07,0
14484040,07:24:58,07:24:58,2006,25,,,,6343.95,0
14484040,07:26:56,07:26:56,2007,26,,,,7014.87,0
14484040,07:27:56,07:27:56,1806,27,,,,7366.38,0
14484040,07:29:16,07:29:16,1788,28,,,,7785.98,0
14484040,07:29:36,07:29:36,1789,29,,,,7930.38,0
14484040,07:30:06,07:30:06,1790,30,,,,8113.66,0
14484040,07:31:00,07:31:00,1791,31,,,,8484.04,
14484040,07:31:15,07:31:15,4332,32,,,,8569.64,0
14484040,07:32:04,07:32:04,4903,33,,,,8996.77,0
14484040,07:32:26,07:32:26,4904,34,,,,9125.7,0
14484040,07:32:48,07:32:48,4905,35,,,,9289.05,0
14484040,07:33:15,07:33:15,4906,36,,,,9451.05,0
14484040,07:33:46,07:33:46,4907,37,,,,9660.57,0
14484040,07:34:20,07:34:20,4908,38,,,,9876.56,0
14484040,07:34:39,07:34:39,4909,39,,,,9982.68,0
14484040,07:35:02,07:35:02,4910,40,,,,10108.36,0
14484040,07:35:25,07:35:25,4911,41,,,,10234.38,0
14484040,07:36:28,07:36:28,4912,42,,,,10596.13,0
14484040,07:37:10,07:37:10,4913,43,,,,10771.26,0
14484040,07:37:49,07:37:49,4914,44,,,,11050.69,0
14484040,07:38:03,07:38:03,871,45,,,,11142.37,0
14484040,07:38:55,07:38:55,873,46,,,,11546.48,0
14484040,07:39:27,07:39:27,874,47,,,,11723.78,0
14484040,07:40:04,07:40:04,875,48,,,,11935.78,0
14484040,07:40:23,07:40:23,876,49,,,,12037.53,0
14484040,07:41:00,07:41:00,877,50,,,,12295.83,0
14484040,07:41:56,07:41:56,878,51,,,,12700.51,0
14484040,07:42:24,07:42:24,879,52,,,,12919.37,0
14484040,07:42:38,07:42:38,1822,53,,,,13061.9,0
14484040,07:43:00,07:43:00,8342,54,,,,13212.37,0
14484040,07:44:03,07:44:03,979,55,,,,13614.35,0
14484040,07:44:27,07:44:27,980,56,,,,13706.66,0
14484040,07:45:01,07:45:01,981,57,,,,13880.48,0
14484040,07:45:27,07:45:27,982,58,,,,14048.66,0
14484040,07:45:48,07:45:48,983,59,,,,14166.75,0
14484040,07:46:02,07:46:02,984,60,,,,14264.14,0
14484040,07:46:28,07:46:28,508,61,,,,14417.75,0
14484040,07:47:07,07:47:07,509,62,,,,14656.29,0
14484040,07:48:00,07:48:00,9491,63,,,,15077.13,0
14484040,07:49:00,07:49:00,94,64,,,,15638.3,
14484040,07:50:21,07:50:21,95,65,,,,16719.01,0
14484040,07:50:55,07:50:55,96,66,,,,17182.61,0
14484040,07:51:34,07:51:34,97,67,,,,17720,0
14484040,07:52:09,07:52:09,98,68,,,,18328.16,0
14484040,07:53:00,07:53:00,9952,69,,1,,19010.75,
14484050,07:06:00,07:06:00,9498,1,,,1,0,
14484050,07:09:00,07:09:00,109,2,,,,814.54,
14484050,07:09:29,07:09:29,9617,3,,,,1066.7,0
14484050,07:10:19,07:10:19,111,4,,,,1411.58,0
14484050,07:11:16,07:11:16,112,5,,,,1816.04,0
14484050,07:12:26,07:12:26,1987,6,,,,2249.31,0
14484050,07:12:56,07:12:56,1988,7,,,,2377.44,0
14484050,07:13:40,07:13:40,1989,8,,,,2644.21,0
14484050,07:14:23,07:14:23,1990,9,,,,2843.29,0
14484050,07:15:00,07:15:00,1991,10,,,,3058.54,
14484050,07:15:49,07:15:49,1992,11,,,,3347.29,0
14484050,07:16:11,07:16:11,1993,12,,,,3449.37,0
14484050,07:16:47,07:16:47,1994,13,,,,3668.86,0
14484050,07:17:21,07:17:21,1995,14,,,,3900.83,0
14484050,07:17:45,07:17:45,1996,15,,,,4037.37,0
14484050,07:18:41,07:18:41,1997,16,,,,4337.93,0
14484050,07:19:33,07:19:33,1998,17,,,,4696.98,0
14484050,07:20:25,07:20:25,1999,18,,,,4984.81,0
14484050,07:20:43,07:20:43,2000,19,,,,5074.14,0
14484050,07:21:05,07:21:05,2001,20,,,,5242.84,0
14484050,07:21:51,07:21:51,2002,21,,,,5494.18,0
14484050,07:22:57,07:22:57,2003,22,,,,5795.36,0
14484050,07:23:46,07:23:46,2004,23,,,,6059.79,0
14484050,07:24:30,07:24:30,2005,24,,,,6243.07,0
14484050,07:24:58,07:24:58,2006,25,,,,6343.95,0
14484050,07:26:56,07:26:56,2007,26,,,,7014.87,0
14484050,07:27:56,07:27:56,1806,27,,,,7366.38,0
14484050,07:29:16,07:29:16,1788,28,,,,7785.98,0
14484050,07:29:36,07:29:36,1789,29,,,,7930.38,0
14484050,07:30:06,07:30:06,1790,30,,,,8113.66,0
14484050,07:31:00,07:31:00,1791,31,,,,8484.04,
14484050,07:31:15,07:31:15,4332,32,,,,8569.64,0
14484050,07:32:04,07:32:04,4903,33,,,,8996.77,0
14484050,07:32:26,07:32:26,4904,34,,,,9125.7,0
14484050,07:32:48,07:32:48,4905,35,,,,9289.05,0
14484050,07:33:15,07:33:15,4906,36,,,,9451.05,0
14484050,07:33:46,07:33:46,4907,37,,,,9660.57,0
14484050,07:34:20,07:34:20,4908,38,,,,9876.56,0
14484050,07:34:39,07:34:39,4909,39,,,,9982.68,0
14484050,07:35:02,07:35:02,4910,40,,,,10108.36,0
14484050,07:35:25,07:35:25,4911,41,,,,10234.38,0
14484050,07:36:28,07:36:28,4912,42,,,,10596.13,0
14484050,07:37:10,07:37:10,4913,43,,,,10771.26,0
14484050,07:37:49,07:37:49,4914,44,,,,11050.69,0
14484050,07:38:03,07:38:03,871,45,,,,11142.37,0
14484050,07:38:55,07:38:55,873,46,,,,11546.48,0
14484050,07:39:27,07:39:27,874,47,,,,11723.78,0
14484050,07:40:04,07:40:04,875,48,,,,11935.78,0
14484050,07:40:23,07:40:23,876,49,,,,12037.53,0
14484050,07:41:00,07:41:00,877,50,,,,12295.83,0
14484050,07:41:56,07:41:56,878,51,,,,12700.51,0
14484050,07:42:24,07:42:24,879,52,,,,12919.37,0
14484050,07:42:38,07:42:38,1822,53,,,,13061.9,0
14484050,07:43:00,07:43:00,8342,54,,,,13212.37,0
14484050,07:44:03,07:44:03,979,55,,,,13614.35,0
14484050,07:44:27,07:44:27,980,56,,,,13706.66,0
14484050,07:45:01,07:45:01,981,57,,,,13880.48,0
14484050,07:45:27,07:45:27,982,58,,,,14048.66,0
14484050,07:45:48,07:45:48,983,59,,,,14166.75,0
14484050,07:46:02,07:46:02,984,60,,,,14264.14,0
14484050,07:46:28,07:46:28,508,61,,,,14417.75,0
14484050,07:47:07,07:47:07,509,62,,,,14656.29,0
14484050,07:48:00,07:48:00,9491,63,,,,15077.13,0
14484050,07:49:00,07:49:00,94,64,,,,15638.3,
14484050,07:50:21,07:50:21,95,65,,,,16719.01,0
14484050,07:50:55,07:50:55,96,66,,,,17182.61,0
14484050,07:51:34,07:51:34,97,67,,,,17720,0
14484050,07:52:09,07:52:09,98,68,,,,18328.16,0
14484050,07:53:00,07:53:00,9952,69,,1,,19010.75,
14484060,07:06:00,07:06:00,9498,1,,,1,0,
14484060,07:09:00,07:09:00,109,2,,,,814.54,
14484060,07:09:29,07:09:29,9617,3,,,,1066.7,0
14484060,07:10:19,07:10:19,111,4,,,,1411.58,0
14484060,07:11:16,07:11:16,112,5,,,,1816.04,0
14484060,07:12:26,07:12:26,1987,6,,,,2249.31,0
14484060,07:12:56,07:12:56,1988,7,,,,2377.44,0
14484060,07:13:40,07:13:40,1989,8,,,,2644.21,0
14484060,07:14:23,07:14:23,1990,9,,,,2843.29,0
14484060,07:15:00,07:15:00,1991,10,,,,3058.54,
14484060,07:15:49,07:15:49,1992,11,,,,3347.29,0
14484060,07:16:11,07:16:11,1993,12,,,,3449.37,0
14484060,07:16:47,07:16:47,1994,13,,,,3668.86,0
14484060,07:17:21,07:17:21,1995,14,,,,3900.83,0
14484060,07:17:45,07:17:45,1996,15,,,,4037.37,0
14484060,07:18:41,07:18:41,1997,16,,,,4337.93,0
14484060,07:19:33,07:19:33,1998,17,,,,4696.98,0
14484060,07:20:25,07:20:25,1999,18,,,,4984.81,0
14484060,07:20:43,07:20:43,2000,19,,,,5074.14,0
14484060,07:21:05,07:21:05,2001,20,,,,5242.84,0
14484060,07:21:51,07:21:51,2002,21,,,,5494.18,0
14484060,07:22:57,07:22:57,2003,22,,,,5795.36,0
14484060,07:23:46,07:23:46,2004,23,,,,6059.79,0
14484060,07:24:30,07:24:30,2005,24,,,,6243.07,0
14484060,07:24:58,07:24:58,2006,25,,,,6343.95,0
14484060,07:26:56,07:26:56,2007,26,,,,7014.87,0
14484060,07:27:56,07:27:56,1806,27,,,,7366.38,0
14484060,07:29:16,07:29:16,1788,28,,,,7785.98,0
14484060,07:29:36,07:29:36,1789,29,,,,7930.38,0
14484060,07:30:06,07:30:06,1790,30,,,,8113.66,0
14484060,07:31:00,07:31:00,1791,31,,,,8484.04,
14484060,07:31:15,07:31:15,4332,32,,,,8569.64,0
14484060,07:32:04,07:32:04,4903,33,,,,8996.77,0
14484060,07:32:26,07:32:26,4904,34,,,,9125.7,0
14484060,07:32:48,07:32:48,4905,35,,,,9289.05,0
14484060,07:33:15,07:33:15,4906,36,,,,9451.05,0
14484060,07:33:46,07:33:46,4907,37,,,,9660.57,0
14484060,07:34:20,07:34:20,4908,38,,,,9876.56,0
14484060,07:34:39,07:34:39,4909,39,,,,9982.68,0
14484060,07:35:02,07:35:02,4910,40,,,,10108.36,0
14484060,07:35:25,07:35:25,4911,41,,,,10234.38,0
14484060,07:36:28,07:36:28,4912,42,,,,10596.13,0
14484060,07:37:10,07:37:10,4913,43,,,,10771.26,0
14484060,07:37:49,07:37:49,4914,44,,,,11050.69,0
14484060,07:38:03,07:38:03,871,45,,,,11142.37,0
14484060,07:38:55,07:38:55,873,46,,,,11546.48,0
14484060,07:39:27,07:39:27,874,47,,,,11723.78,0
14484060,07:40:04,07:40:04,875,48,,,,11935.78,0
14484060,07:40:23,07:40:23,876,49,,,,12037.53,0
14484060,07:41:00,07:41:00,877,50,,,,12295.83,0
14484060,07:41:56,07:41:56,878,51,,,,12700.51,0
14484060,07:42:24,07:42:24,879,52,,,,12919.37,0
14484060,07:42:38,07:42:38,1822,53,,,,13061.9,0
14484060,07:43:00,07:43:00,8342,54,,,,13212.37,0
14484060,07:44:03,07:44:03,979,55,,,,13614.35,0
14484060,07:44:27,07:44:27,980,56,,,,13706.66,0
14484060,07:45:01,07:45:01,981,57,,,,13880.48,0
14484060,07:45:27,07:45:27,982,58,,,,14048.66,0
14484060,07:45:48,07:45:48,983,59,,,,14166.75,0
14484060,07:46:02,07:46:02,984,60,,,,14264.14,0
14484060,07:46:28,07:46:28,508,61,,,,14417.75,0
14484060,07:47:07,07:47:07,509,62,,,,14656.29,0
14484060,07:48:00,07:48:00,9491,63,,,,15077.13,0
14484060,07:49:00,07:49:00,94,64,,,,15638.3,
14484060,07:50:21,07:50:21,95,65,,,,16719.01,0
14484060,07:50:55,07:50:55,96,66,,,,17182.61,0
14484060,07:51:34,07:51:34,97,67,,,,17720,0
14484060,07:52:09,07:52:09,98,68,,,,18328.16,0
14484060,07:53:00,07:53:00,9952,69,,1,,19010.75,
15314020,07:26:00,07:26:00,9498,1,,,1,0,
15314020,07:29:00,07:29:00,109,2,,,,814.54,
15314020,07:29:34,07:29:34,9617,3,,,,1066.7,0
15314020,07:30:32,07:30:32,111,4,,,,1411.58,0
15314020,07:31:39,07:31:39,112,5,,,,1816.04,0
15314020,07:33:01,07:33:01,1987,6,,,,2249.31,0
15314020,07:33:35,07:33:35,1988,7,,,,2377.44,0
15314020,07:34:27,07:34:27,1989,8,,,,2644.21,0
15314020,07:35:16,07:35:16,1990,9,,,,2843.29,0
15314020,07:36:00,07:36:00,1991,10,,,,3058.54,
15314020,07:36:49,07:36:49,1992,11,,,,3347.29,0
15314020,07:37:11,07:37:11,1993,12,,,,3449.37,0
15314020,07:37:47,07:37:47,1994,13,,,,3668.86,0
15314020,07:38:21,07:38:21,1995,14,,,,3900.83,0
15314020,07:38:45,07:38:45,1996,15,,,,4037.37,0
15314020,07:39:41,07:39:41,1997,16,,,,4337.93,0
15314020,07:40:33,07:40:33,1998,17,,,,4696.98,0
15314020,07:41:25,07:41:25,1999,18,,,,4984.81,0
15314020,07:41:43,07:41:43,2000,19,,,,5074.14,0
15314020,07:42:05,07:42:05,2001,20,,,,5242.84,0
15314020,07:42:51,07:42:51,2002,21,,,,5494.18,0
15314020,07:43:57,07:43:57,2003,22,,,,5795.36,0
15314020,07:44:46,07:44:46,2004,23,,,,6059.79,0
15314020,07:45:30,07:45:30,2005,24,,,,6243.07,0
15314020,07:45:58,07:45:58,2006,25,,,,6343.95,0
15314020,07:47:56,07:47:56,2007,26,,,,7014.87,0
15314020,07:48:56,07:48:56,1806,27,,,,7366.38,0
15314020,07:50:16,07:50:16,1788,28,,,,7785.98,0
15314020,07:50:36,07:50:36,1789,29,,,,7930.38,0
15314020,07:51:06,07:51:06,1790,30,,,,8113.66,0
15314020,07:52:00,07:52:00,1791,31,,,,8484.04,
15314020,07:52:16,07:52:16,4332,32,,,,8569.64,0
15314020,07:53:08,07:53:08,4903,33,,,,8996.77,0
15314020,07:53:30,07:53:30,4904,34,,,,9125.7,0
15314020,07:53:54,07:53:54,4905,35,,,,9289.05,0
15314020,07:54:22,07:54:22,4906,36,,,,9451.05,0
15314020,07:54:56,07:54:56,4907,37,,,,9660.57,0
15314020,07:55:31,07:55:31,4908,38,,,,9876.56,0
15314020,07:55:51,07:55:51,4909,39,,,,9982.68,0
15314020,07:56:15,07:56:15,4910,40,,,,10108.36,0
15314020,07:56:39,07:56:39,4911,41,,,,10234.38,0
15314020,07:57:46,07:57:46,4912,42,,,,10596.13,0
15314020,07:58:31,07:58:31,4913,43,,,,10771.26,0
15314020,07:59:11,07:59:11,4914,44,,,,11050.69,0
15314020,07:59:26,07:59:26,871,45,,,,11142.37,0
15314020,08:00:22,08:00:22,873,46,,,,11546.48,0
15314020,08:00:55,08:00:55,874,47,,,,11723.78,0
15314020,08:01:34,08:01:34,875,48,,,,11935.78,0
15314020,08:01:55,08:01:55,876,49,,,,12037.53,0
15314020,08:02:33,08:02:33,877,50,,,,12295.83,0
15314020,08:03:33,08:03:33,878,51,,,,12700.51,0
15314020,08:04:02,08:04:02,879,52,,,,12919.37,0
15314020,08:04:17,08:04:17,1822,53,,,,13061.9,0
15314020,08:04:40,08:04:40,8342,54,,,,13212.37,0
15314020,08:05:46,08:05:46,979,55,,,,13614.35,0
15314020,08:06:12,08:06:12,980,56,,,,13706.66,0
15314020,08:06:47,08:06:47,981,57,,,,13880.48,0
15314020,08:07:15,08:07:15,982,58,,,,14048.66,0
15314020,08:07:37,08:07:37,983,59,,,,14166.75,0
15314020,08:07:52,08:07:52,984,60,,,,14264.14,0
15314020,08:08:20,08:08:20,508,61,,,,14417.75,0
15314020,08:09:01,08:09:01,509,62,,,,14656.29,0
15314020,08:09:56,08:09:56,9491,63,,,,15077.13,0
15314020,08:11:00,08:11:00,94,64,,,,15638.3,
15314020,08:12:42,08:12:42,95,65,,,,16719.01,0
15314020,08:13:24,08:13:24,96,66,,,,17182.61,0
15314020,08:14:12,08:14:12,97,67,,,,17720,0
15314020,08:14:57,08:14:57,98,68,,,,18328.16,0
15314020,08:16:00,08:16:00,9952,69,,1,,19010.75,
15314030,07:26:00,07:26:00,9498,1,,,1,0,
15314030,07:29:00,07:29:00,109,2,,,,814.54,
15314030,07:29:34,07:29:34,9617,3,,,,1066.7,0
15314030,07:30:32,07:30:32,111,4,,,,1411.58,0
15314030,07:31:39,07:31:39,112,5,,,,1816.04,0
15314030,07:33:01,07:33:01,1987,6,,,,2249.31,0
15314030,07:33:35,07:33:35,1988,7,,,,2377.44,0
15314030,07:34:27,07:34:27,1989,8,,,,2644.21,0
15314030,07:35:16,07:35:16,1990,9,,,,2843.29,0
15314030,07:36:00,07:36:00,1991,10,,,,3058.54,
15314030,07:36:49,07:36:49,1992,11,,,,3347.29,0
15314030,07:37:11,07:37:11,1993,12,,,,3449.37,0
15314030,07:37:47,07:37:47,1994,13,,,,3668.86,0
15314030,07:38:21,07:38:21,1995,14,,,,3900.83,0
15314030,07:38:45,07:38:45,1996,15,,,,4037.37,0
15314030,07:39:41,07:39:41,1997,16,,,,4337.93,0
15314030,07:40:33,07:40:33,1998,17,,,,4696.98,0
15314030,07:41:25,07:41:25,1999,18,,,,4984.81,0
15314030,07:41:43,07:41:43,2000,19,,,,5074.14,0
15314030,07:42:05,07:42:05,2001,20,,,,5242.84,0
15314030,07:42:51,07:42:51,2002,21,,,,5494.18,0
15314030,07:43:57,07:43:57,2003,22,,,,5795.36,0
15314030,07:44:46,07:44:46,2004,23,,,,6059.79,0
15314030,07:45:30,07:45:30,2005,24,,,,6243.07,0
15314030,07:45:58,07:45:58,2006,25,,,,6343.95,0
15314030,07:47:56,07:47:56,2007,26,,,,7014.87,0
15314030,07:48:56,07:48:56,1806,27,,,,7366.38,0
15314030,07:50:16,07:50:16,1788,28,,,,7785.98,0
15314030,07:50:36,07:50:36,1789,29,,,,7930.38,0
15314030,07:51:06,07:51:06,1790,30,,,,8113.66,0
15314030,07:52:00,07:52:00,1791,31,,,,8484.04,
15314030,07:52:16,07:52:16,4332,32,,,,8569.64,0
15314030,07:53:08,07:53:08,4903,33,,,,8996.77,0
15314030,07:53:30,07:53:30,4904,34,,,,9125.7,0
15314030,07:53:54,07:53:54,4905,35,,,,9289.05,0
15314030,07:54:22,07:54:22,4906,36,,,,9451.05,0
15314030,07:54:56,07:54:56,4907,37,,,,9660.57,0
15314030,07:55:31,07:55:31,4908,38,,,,9876.56,0
15314030,07:55:51,07:55:51,4909,39,,,,9982.68,0
15314030,07:56:15,07:56:15,4910,40,,,,10108.36,0
15314030,07:56:39,07:56:39,4911,41,,,,10234.38,0
15314030,07:57:46,07:57:46,4912,42,,,,10596.13,0
15314030,07:58:31,07:58:31,4913,43,,,,10771.26,0
15314030,07:59:11,07:59:11,4914,44,,,,11050.69,0
15314030,07:59:26,07:59:26,871,45,,,,11142.37,0
15314030,08:00:22,08:00:22,873,46,,,,11546.48,0
15314030,08:00:55,08:00:55,874,47,,,,11723.78,0
15314030,08:01:34,08:01:34,875,48,,,,11935.78,0
15314030,08:01:55,08:01:55,876,49,,,,12037.53,0
15314030,08:02:33,08:02:33,877,50,,,,12295.83,0
15314030,08:03:33,08:03:33,878,51,,,,12700.51,0
15314030,08:04:02,08:04:02,879,52,,,,12919.37,0
15314030,08:04:17,08:04:17,1822,53,,,,13061.9,0
15314030,08:04:40,08:04:40,8342,54,,,,13212.37,0
15314030,08:05:46,08:05:46,979,55,,,,13614.35,0
15314030,08:06:12,08:06:12,980,56,,,,13706.66,0
15314030,08:06:47,08:06:47,981,57,,,,13880.48,0
15314030,08:07:15,08:07:15,982,58,,,,14048.66,0
15314030,08:07:37,08:07:37,983,59,,,,14166.75,0
15314030,08:07:52,08:07:52,984,60,,,,14264.14,0
15314030,08:08:20,08:08:20,508,61,,,,14417.75,0
15314030,08:09:01,08:09:01,509,62,,,,14656.29,0
15314030,08:09:56,08:09:56,9491,63,,,,15077.13,0
15314030,08:11:00,08:11:00,94,64,,,,15638.3,
15314030,08:12:42,08:12:42,95,65,,,,16719.01,0
15314030,08:13:24,08:13:24,96,66,,,,17182.61,0
15314030,08:14:12,08:14:12,97,67,,,,17720,0
15314030,08:14:57,08:14:57,98,68,,,,18328.16,0
15314030,08:16:00,08:16:00,9952,69,,1,,19010.75,
15314040,07:26:00,07:26:00,9498,1,,,1,0,
15314040,07:29:00,07:29:00,109,2,,,,814.54,
15314040,07:29:34,07:29:34,9617,3,,,,1066.7,0
15314040,07:30:32,07:30:32,111,4,,,,1411.58,0
15314040,07:31:39,07:31:39,112,5,,,,1816.04,0
15314040,07:33:01,07:33:01,1987,6,,,,2249.31,0
15314040,07:33:35,07:33:35,1988,7,,,,2377.44,0
15314040,07:34:27,07:34:27,1989,8,,,,2644.21,0
15314040,07:35:16,07:35:16,1990,9,,,,2843.29,0
15314040,07:36:00,07:36:00,1991,10,,,,3058.54,
15314040,07:36:49,07:36:49,1992,11,,,,3347.29,0
15314040,07:37:11,07:37:11,1993,12,,,,3449.37,0
15314040,07:37:47,07:37:47,1994,13,,,,3668.86,0
15314040,07:38:21,07:38:21,1995,14,,,,3900.83,0
15314040,07:38:45,07:38:45,1996,15,,,,4037.37,0
15314040,07:39:41,07:39:41,1997,16,,,,4337.93,0
15314040,07:40:33,07:40:33,1998,17,,,,4696.98,0
15314040,07:41:25,07:41:25,1999,18,,,,4984.81,0
15314040,07:41:43,07:41:43,2000,19,,,,5074.14,0
15314040,07:42:05,07:42:05,2001,20,,,,5242.84,0
15314040,07:42:51,07:42:51,2002,21,,,,5494.18,0
15314040,07:43:57,07:43:57,2003,22,,,,5795.36,0
15314040,07:44:46,07:44:46,2004,23,,,,6059.79,0
15314040,07:45:30,07:45:30,2005,24,,,,6243.07,0
15314040,07:45:58,07:45:58,2006,25,,,,6343.95,0
15314040,07:47:56,07:47:56,2007,26,,,,7014.87,0
15314040,07:48:56,07:48:56,1806,27,,,,7366.38,0
15314040,07:50:16,07:50:16,1788,28,,,,7785.98,0
15314040,07:50:36,07:50:36,1789,29,,,,7930.38,0
15314040,07:51:06,07:51:06,1790,30,,,,8113.66,0
15314040,07:52:00,07:52:00,1791,31,,,,8484.04,
15314040,07:52:16,07:52:16,4332,32,,,,8569.64,0
15314040,07:53:08,07:53:08,4903,33,,,,8996.77,0
15314040,07:53:30,07:53:30,4904,34,,,,9125.7,0
15314040,07:53:54,07:53:54,4905,35,,,,9289.05,0
15314040,07:54:22,07:54:22,4906,36,,,,9451.05,0
15314040,07:54:56,07:54:56,4907,37,,,,9660.57,0
15314040,07:55:31,07:55:31,4908,38,,,,9876.56,0
15314040,07:55:51,07:55:51,4909,39,,,,9982.68,0
15314040,07:56:15,07:56:15,4910,40,,,,10108.36,0
15314040,07:56:39,07:56:39,4911,41,,,,10234.38,0
15314040,07:57:46,07:57:46,4912,42,,,,10596.13,0
15314040,07:58:31,07:58:31,4913,43,,,,10771.26,0
15314040,07:59:11,07:59:11,4914,44,,,,11050.69,0
15314040,07:59:26,07:59:26,871,45,,,,11142.37,0
15314040,08:00:22,08:00:22,873,46,,,,11546.48,0
15314040,08:00:55,08:00:55,874,47,,,,11723.78,0
15314040,08:01:34,08:01:34,875,48,,,,11935.78,0
15314040,08:01:55,08:01:55,876,49,,,,12037.53,0
15314040,08:02:33,08:02:33,877,50,,,,12295.83,0
15314040,08:03:33,08:03:33,878,51,,,,12700.51,0
15314040,08:04:02,08:04:02,879,52,,,,12919.37,0
15314040,08:04:17,08:04:17,1822,53,,,,13061.9,0
15314040,08:04:40,08:04:40,8342,54,,,,13212.37,0
15314040,08:05:46,08:05:46,979,55,,,,13614.35,0
15314040,08:06:12,08:06:12,980,56,,,,13706.66,0
15314040,08:06:47,08:06:47,981,57,,,,13880.48,0
15314040,08:07:15,08:07:15,982,58,,,,14048.66,0
15314040,08:07:37,08:07:37,983,59,,,,14166.75,0
15314040,08:07:52,08:07:52,984,60,,,,14264.14,0
15314040,08:08:20,08:08:20,508,61,,,,14417.75,0
15314040,08:09:01,08:09:01,509,62,,,,14656.29,0
15314040,08:09:56,08:09:56,9491,63,,,,15077.13,0
15314040,08:11:00,08:11:00,94,64,,,,15638.3,
15314040,08:12:42,08:12:42,95,65,,,,16719.01,0
15314040,08:13:24,08:13:24,96,66,,,,17182.61,0
15314040,08:14:12,08:14:12,97,67,,,,17720,0
15314040,08:14:57,08:14:57,98,68,,,,18328.16,0
15314040,08:16:00,08:16:00,9952,69,,1,,19010.75,
15314050,07:26:00,07:26:00,9498,1,,,1,0,
15314050,07:29:00,07:29:00,109,2,,,,814.54,
15314050,07:29:34,07:29:34,9617,3,,,,1066.7,0
15314050,07:30:32,07:30:32,111,4,,,,1411.58,0
15314050,07:31:39,07:31:39,112,5,,,,1816.04,0
15314050,07:33:01,07:33:01,1987,6,,,,2249.31,0
15314050,07:33:35,07:33:35,1988,7,,,,2377.44,0
15314050,07:34:27,07:34:27,1989,8,,,,2644.21,0
15314050,07:35:16,07:35:16,1990,9,,,,2843.29,0
15314050,07:36:00,07:36:00,1991,10,,,,3058.54,
15314050,07:36:49,07:36:49,1992,11,,,,3347.29,0
15314050,07:37:11,07:37:11,1993,12,,,,3449.37,0
15314050,07:37:47,07:37:47,1994,13,,,,3668.86,0
15314050,07:38:21,07:38:21,1995,14,,,,3900.83,0
15314050,07:38:45,07:38:45,1996,15,,,,4037.37,0
15314050,07:39:41,07:39:41,1997,16,,,,4337.93,0
15314050,07:40:33,07:40:33,1998,17,,,,4696.98,0
15314050,07:41:25,07:41:25,1999,18,,,,4984.81,0
15314050,07:41:43,07:41:43,2000,19,,,,5074.14,0
15314050,07:42:05,07:42:05,2001,20,,,,5242.84,0
15314050,07:42:51,07:42:51,2002,21,,,,5494.18,0
15314050,07:43:57,07:43:57,2003,22,,,,5795.36,0
15314050,07:44:46,07:44:46,2004,23,,,,6059.79,0
15314050,07:45:30,07:45:30,2005,24,,,,6243.07,0
15314050,07:45:58,07:45:58,2006,25,,,,6343.95,0
15314050,07:47:56,07:47:56,2007,26,,,,7014.87,0
15314050,07:48:56,07:48:56,1806,27,,,,7366.38,0
15314050,07:50:16,07:50:16,1788,28,,,,7785.98,0
15314050,07:50:36,07:50:36,1789,29,,,,7930.38,0
15314050,07:51:06,07:51:06,1790,30,,,,8113.66,0
15314050,07:52:00,07:52:00,1791,31,,,,8484.04,
15314050,07:52:16,07:52:16,4332,32,,,,8569.64,0
15314050,07:53:08,07:53:08,4903,33,,,,8996.77,0
15314050,07:53:30,07:53:30,4904,34,,,,9125.7,0
15314050,07:53:54,07:53:54,4905,35,,,,9289.05,0
15314050,07:54:22,07:54:22,4906,36,,,,9451.05,0
15314050,07:54:56,07:54:56,4907,37,,,,9660.57,0
15314050,07:55:31,07:55:31,4908,38,,,,9876.56,0
15314050,07:55:51,07:55:51,4909,39,,,,9982.68,0
15314050,07:56:15,07:56:15,4910,40,,,,10108.36,0
15314050,07:56:39,07:56:39,4911,41,,,,10234.38,0
15314050,07:57:46,07:57:46,4912,42,,,,10596.13,0
15314050,07:58:31,07:58:31,4913,43,,,,10771.26,0
15314050,07:59:11,07:59:11,4914,44,,,,11050.69,0
15314050,07:59:26,07:59:26,871,45,,,,11142.37,0
15314050,08:00:22,08:00:22,873,46,,,,11546.48,0
15314050,08:00:55,08:00:55,874,47,,,,11723.78,0
15314050,08:01:34,08:01:34,875,48,,,,11935.78,0
15314050,08:01:55,08:01:55,876,49,,,,12037.53,0
15314050,08:02:33,08:02:33,877,50,,,,12295.83,0
15314050,08:03:33,08:03:33,878,51,,,,12700.51,0
15314050,08:04:02,08:04:02,879,52,,,,12919.37,0
15314050,08:04:17,08:04:17,1822,53,,,,13061.9,0
15314050,08:04:40,08:04:40,8342,54,,,,13212.37,0
15314050,08:05:46,08:05:46,979,55,,,,13614.35,0
15314050,08:06:12,08:06:12,980,56,,,,13706.66,0
15314050,08:06:47,08:06:47,981,57,,,,13880.48,0
15314050,08:07:15,08:07:15,982,58,,,,14048.66,0
15314050,08:07:37,08:07:37,983,59,,,,14166.75,0
15314050,08:07:52,08:07:52,984,60,,,,14264.14,0
15314050,08:08:20,08:08:20,508,61,,,,14417.75,0
15314050,08:09:01,08:09:01,509,62,,,,14656.29,0
15314050,08:09:56,08:09:56,9491,63,,,,15077.13,0
15314050,08:11:00,08:11:00,94,64,,,,15638.3,
15314050,08:12:42,08:12:42,95,65,,,,16719.01,0
15314050,08:13:24,08:13:24,96,66,,,,17182.61,0
15314050,08:14:12,08:14:12,97,67,,,,17720,0
15314050,08:14:57,08:14:57,98,68,,,,18328.16,0
15314050,08:16:00,08:16:00,9952,69,,1,,19010.75,
15314060,07:26:00,07:26:00,9498,1,,,1,0,
15314060,07:29:00,07:29:00,109,2,,,,814.54,
15314060,07:29:34,07:29:34,9617,3,,,,1066.7,0
15314060,07:30:32,07:30:32,111,4,,,,1411.58,0
15314060,07:31:39,07:31:39,112,5,,,,1816.04,0
15314060,07:33:01,07:33:01,1987,6,,,,2249.31,0
15314060,07:33:35,07:33:35,1988,7,,,,2377.44,0
15314060,07:34:27,07:34:27,1989,8,,,,2644.21,0
15314060,07:35:16,07:35:16,1990,9,,,,2843.29,0
15314060,07:36:00,07:36:00,1991,10,,,,3058.54,
15314060,07:36:49,07:36:49,1992,11,,,,3347.29,0
15314060,07:37:11,07:37:11,1993,12,,,,3449.37,0
15314060,07:37:47,07:37:47,1994,13,,,,3668.86,0
15314060,07:38:21,07:38:21,1995,14,,,,3900.83,0
15314060,07:38:45,07:38:45,1996,15,,,,4037.37,0
15314060,07:39:41,07:39:41,1997,16,,,,4337.93,0
15314060,07:40:33,07:40:33,1998,17,,,,4696.98,0
15314060,07:41:25,07:41:25,1999,18,,,,4984.81,0
15314060,07:41:43,07:41:43,2000,19,,,,5074.14,0
15314060,07:42:05,07:42:05,2001,20,,,,5242.84,0
15314060,07:42:51,07:42:51,2002,21,,,,5494.18,0
15314060,07:43:57,07:43:57,2003,22,,,,5795.36,0
15314060,07:44:46,07:44:46,2004,23,,,,6059.79,0
15314060,07:45:30,07:45:30,2005,24,,,,6243.07,0
15314060,07:45:58,07:45:58,2006,25,,,,6343.95,0
15314060,07:47:56,07:47:56,2007,26,,,,7014.87,0
15314060,07:48:56,07:48:56,1806,27,,,,7366.38,0
15314060,07:50:16,07:50:16,1788,28,,,,7785.98,0
15314060,07:50:36,07:50:36,1789,29,,,,7930.38,0
15314060,07:51:06,07:51:06,1790,30,,,,8113.66,0
15314060,07:52:00,07:52:00,1791,31,,,,8484.04,
15314060,07:52:16,07:52:16,4332,32,,,,8569.64,0
15314060,07:53:08,07:53:08,4903,33,,,,8996.77,0
15314060,07:53:30,07:53:30,4904,34,,,,9125.7,0
15314060,07:53:54,07:53:54,4905,35,,,,9289.05,0
15314060,07:54:22,07:54:22,4906,36,,,,9451.05,0
15314060,07:54:56,07:54:56,4907,37,,,,9660.57,0
15314060,07:55:31,07:55:31,4908,38,,,,9876.56,0
15314060,07:55:51,07:55:51,4909,39,,,,9982.68,0
15314060,07:56:15,07:56:15,4910,40,,,,10108.36,0
15314060,07:56:39,07:56:39,4911,41,,,,10234.38,0
15314060,07:57:46,07:57:46,4912,42,,,,10596.13,0
15314060,07:58:31,07:58:31,4913,43,,,,10771.26,0
15314060,07:59:11,07:59:11,4914,44,,,,11050.69,0
15314060,07:59:26,07:59:26,871,45,,,,11142.37,0
15314060,08:00:22,08:00:22,873,46,,,,11546.48,0
15314060,08:00:55,08:00:55,874,47,,,,11723.78,0
15314060,08:01:34,08:01:34,875,48,,,,11935.78,0
15314060,08:01:55,08:01:55,876,49,,,,12037.53,0
15314060,08:02:33,08:02:33,877,50,,,,12295.83,0
15314060,08:03:33,08:03:33,878,51,,,,12700.51,0
15314060,08:04:02,08:04:02,879,52,,,,12919.37,0
15314060,08:04:17,08:04:17,1822,53,,,,13061.9,0
15314060,08:04:40,08:04:40,8342,54,,,,13212.37,0
15314060,08:05:46,08:05:46,979,55,,,,13614.35,0
15314060,08:06:12,08:06:12,980,56,,,,13706.66,0
15314060,08:06:47,08:06:47,981,57,,,,13880.48,0
15314060,08:07:15,08:07:15,982,58,,,,14048.66,0
15314060,08:07:37,08:07:37,983,59,,,,14166.75,0
15314060,08:07:52,08:07:52,984,60,,,,14264.14,0
15314060,08:08:20,08:08:20,508,61,,,,14417.75,0
15314060,08:09:01,08:09:01,509,62,,,,14656.29,0
15314060,08:09:56,08:09:56,9491,63,,,,15077.13,0
15314060,08:11:00,08:11:00,94,64,,,,15638.3,
15314060,08:12:42,08:12:42,95,65,,,,16719.01,0
15314060,08:13:24,08:13:24,96,66,,,,17182.61,0
15314060,08:14:12,08:14:12,97,67,,,,17720,0
15314060,08:14:57,08:14:57,98,68,,,,18328.16,0
15314060,08:16:00,08:16:00,9952,69,,1,,19010.75,
18264020,08:06:00,08:06:00,9498,1,,,1,0,
18264020,08:09:00,08:09:00,109,2,,,,814.54,
18264020,08:09:34,08:09:34,9617,3,,,,1066.7,0
18264020,08:10:32,08:10:32,111,4,,,,1411.58,0
18264020,08:11:39,08:11:39,112,5,,,,1816.04,0
18264020,08:13:01,08:13:01,1987,6,,,,2249.31,0
18264020,08:13:35,08:13:35,1988,7,,,,2377.44,0
18264020,08:14:27,08:14:27,1989,8,,,,2644.21,0
18264020,08:15:16,08:15:16,1990,9,,,,2843.29,0
18264020,08:16:00,08:16:00,1991,10,,,,3058.54,
18264020,08:16:49,08:16:49,1992,11,,,,3347.29,0
18264020,08:17:11,08:17:11,1993,12,,,,3449.37,0
18264020,08:17:47,08:17:47,1994,13,,,,3668.86,0
18264020,08:18:21,08:18:21,1995,14,,,,3900.83,0
18264020,08:18:45,08:18:45,1996,15,,,,4037.37,0
18264020,08:19:41,08:19:41,1997,16,,,,4337.93,0
18264020,08:20:33,08:20:33,1998,17,,,,4696.98,0
18264020,08:21:25,08:21:25,1999,18,,,,4984.81,0
18264020,08:21:43,08:21:43,2000,19,,,,5074.14,0
18264020,08:22:05,08:22:05,2001,20,,,,5242.84,0
18264020,08:22:51,08:22:51,2002,21,,,,5494.18,0
18264020,08:23:57,08:23:57,2003,22,,,,5795.36,0
18264020,08:24:46,08:24:46,2004,23,,,,6059.79,0
18264020,08:25:30,08:25:30,2005,24,,,,6243.07,0
18264020,08:25:58,08:25:58,2006,25,,,,6343.95,0
18264020,08:27:56,08:27:56,2007,26,,,,7014.87,0
18264020,08:28:56,08:28:56,1806,27,,,,7366.38,0
18264020,08:30:16,08:30:16,1788,28,,,,7785.98,0
18264020,08:30:36,08:30:36,1789,29,,,,7930.38,0
18264020,08:31:06,08:31:06,1790,30,,,,8113.66,0
18264020,08:32:00,08:32:00,1791,31,,,,8484.04,
18264020,08:32:16,08:32:16,4332,32,,,,8569.64,0
18264020,08:33:08,08:33:08,4903,33,,,,8996.77,0
18264020,08:33:30,08:33:30,4904,34,,,,9125.7,0
18264020,08:33:54,08:33:54,4905,35,,,,9289.05,0
18264020,08:34:22,08:34:22,4906,36,,,,9451.05,0
18264020,08:34:56,08:34:56,4907,37,,,,9660.57,0
18264020,08:35:31,08:35:31,4908,38,,,,9876.56,0
18264020,08:35:51,08:35:51,4909,39,,,,9982.68,0
18264020,08:36:15,08:36:15,4910,40,,,,10108.36,0
18264020,08:36:39,08:36:39,4911,41,,,,10234.38,0
18264020,08:37:46,08:37:46,4912,42,,,,10596.13,0
18264020,08:38:31,08:38:31,4913,43,,,,10771.26,0
18264020,08:39:11,08:39:11,4914,44,,,,11050.69,0
18264020,08:39:26,08:39:26,871,45,,,,11142.37,0
18264020,08:40:22,08:40:22,873,46,,,,11546.48,0
18264020,08:40:55,08:40:55,874,47,,,,11723.78,0
18264020,08:41:34,08:41:34,875,48,,,,11935.78,0
18264020,08:41:55,08:41:55,876,49,,,,12037.53,0
18264020,08:42:33,08:42:33,877,50,,,,12295.83,0
18264020,08:43:33,08:43:33,878,51,,,,12700.51,0
18264020,08:44:02,08:44:02,879,52,,,,12919.37,0
18264020,08:44:17,08:44:17,1822,53,,,,13061.9,0
18264020,08:44:40,08:44:40,8342,54,,,,13212.37,0
18264020,08:45:46,08:45:46,979,55,,,,13614.35,0
18264020,08:46:12,08:46:12,980,56,,,,13706.66,0
18264020,08:46:47,08:46:47,981,57,,,,13880.48,0
18264020,08:47:15,08:47:15,982,58,,,,14048.66,0
18264020,08:47:37,08:47:37,983,59,,,,14166.75,0
18264020,08:47:52,08:47:52,984,60,,,,14264.14,0
18264020,08:48:20,08:48:20,508,61,,,,14417.75,0
18264020,08:49:01,08:49:01,509,62,,,,14656.29,0
18264020,08:49:56,08:49:56,9491,63,,,,15077.13,0
18264020,08:51:00,08:51:00,94,64,,,,15638.3,
18264020,08:52:42,08:52:42,95,65,,,,16719.01,0
18264020,08:53:24,08:53:24,96,66,,,,17182.61,0
18264020,08:54:12,08:54:12,97,67,,,,17720,0
18264020,08:54:57,08:54:57,98,68,,,,18328.16,0
18264020,08:56:00,08:56:00,9952,69,,1,,19010.75,
18264030,08:06:00,08:06:00,9498,1,,,1,0,
18264030,08:09:00,08:09:00,109,2,,,,814.54,
18264030,08:09:34,08:09:34,9617,3,,,,1066.7,0
18264030,08:10:32,08:10:32,111,4,,,,1411.58,0
18264030,08:11:39,08:11:39,112,5,,,,1816.04,0
18264030,08:13:01,08:13:01,1987,6,,,,2249.31,0
18264030,08:13:35,08:13:35,1988,7,,,,2377.44,0
18264030,08:14:27,08:14:27,1989,8,,,,2644.21,0
18264030,08:15:16,08:15:16,1990,9,,,,2843.29,0
18264030,08:16:00,08:16:00,1991,10,,,,3058.54,
18264030,08:16:49,08:16:49,1992,11,,,,3347.29,0
18264030,08:17:11,08:17:11,1993,12,,,,3449.37,0
18264030,08:17:47,08:17:47,1994,13,,,,3668.86,0
18264030,08:18:21,08:18:21,1995,14,,,,3900.83,0
18264030,08:18:45,08:18:45,1996,15,,,,4037.37,0
18264030,08:19:41,08:19:41,1997,16,,,,4337.93,0
18264030,08:20:33,08:20:33,1998,17,,,,4696.98,0
18264030,08:21:25,08:21:25,1999,18,,,,4984.81,0
18264030,08:21:43,08:21:43,2000,19,,,,5074.14,0
18264030,08:22:05,08:22:05,2001,20,,,,5242.84,0
18264030,08:22:51,08:22:51,2002,21,,,,5494.18,0
18264030,08:23:57,08:23:57,2003,22,,,,5795.36,0
18264030,08:24:46,08:24:46,2004,23,,,,6059.79,0
18264030,08:25:30,08:25:30,2005,24,,,,6243.07,0
18264030,08:25:58,08:25:58,2006,25,,,,6343.95,0
18264030,08:27:56,08:27:56,2007,26,,,,7014.87,0
18264030,08:28:56,08:28:56,1806,27,,,,7366.38,0
18264030,08:30:16,08:30:16,1788,28,,,,7785.98,0
18264030,08:30:36,08:30:36,1789,29,,,,7930.38,0
18264030,08:31:06,08:31:06,1790,30,,,,8113.66,0
18264030,08:32:00,08:32:00,1791,31,,,,8484.04,
18264030,08:32:16,08:32:16,4332,32,,,,8569.64,0
18264030,08:33:08,08:33:08,4903,33,,,,8996.77,0
18264030,08:33:30,08:33:30,4904,34,,,,9125.7,0
18264030,08:33:54,08:33:54,4905,35,,,,9289.05,0
18264030,08:34:22,08:34:22,4906,36,,,,9451.05,0
18264030,08:34:56,08:34:56,4907,37,,,,9660.57,0
18264030,08:35:31,08:35:31,4908,38,,,,9876.56,0
18264030,08:35:51,08:35:51,4909,39,,,,9982.68,0
18264030,08:36:15,08:36:15,4910,40,,,,10108.36,0
18264030,08:36:39,08:36:39,4911,41,,,,10234.38,0
18264030,08:37:46,08:37:46,4912,42,,,,10596.13,0
18264030,08:38:31,08:38:31,4913,43,,,,10771.26,0
18264030,08:39:11,08:39:11,4914,44,,,,11050.69,0
18264030,08:39:26,08:39:26,871,45,,,,11142.37,0
18264030,08:40:22,08:40:22,873,46,,,,11546.48,0
18264030,08:40:55,08:40:55,874,47,,,,11723.78,0
18264030,08:41:34,08:41:34,875,48,,,,11935.78,0
18264030,08:41:55,08:41:55,876,49,,,,12037.53,0
18264030,08:42:33,08:42:33,877,50,,,,12295.83,0
18264030,08:43:33,08:43:33,878,51,,,,12700.51,0
18264030,08:44:02,08:44:02,879,52,,,,12919.37,0
18264030,08:44:17,08:44:17,1822,53,,,,13061.9,0
18264030,08:44:40,08:44:40,8342,54,,,,13212.37,0
18264030,08:45:46,08:45:46,979,55,,,,13614.35,0
18264030,08:46:12,08:46:12,980,56,,,,13706.66,0
18264030,08:46:47,08:46:47,981,57,,,,13880.48,0
18264030,08:47:15,08:47:15,982,58,,,,14048.66,0
18264030,08:47:37,08:47:37,983,59,,,,14166.75,0
18264030,08:47:52,08:47:52,984,60,,,,14264.14,0
18264030,08:48:20,08:48:20,508,61,,,,14417.75,0
18264030,08:49:01,08:49:01,509,62,,,,14656.29,0
18264030,08:49:56,08:49:56,9491,63,,,,15077.13,0
18264030,08:51:00,08:51:00,94,64,,,,15638.3,
18264030,08:52:42,08:52:42,95,65,,,,16719.01,0
18264030,08:53:24,08:53:24,96,66,,,,17182.61,0
18264030,08:54:12,08:54:12,97,67,,,,17720,0
18264030,08:54:57,08:54:57,98,68,,,,18328.16,0
18264030,08:56:00,08:56:00,9952,69,,1,,19010.75,
18264040,08:06:00,08:06:00,9498,1,,,1,0,
18264040,08:09:00,08:09:00,109,2,,,,814.54,
18264040,08:09:34,08:09:34,9617,3,,,,1066.7,0
18264040,08:10:32,08:10:32,111,4,,,,1411.58,0
18264040,08:11:39,08:11:39,112,5,,,,1816.04,0
18264040,08:13:01,08:13:01,1987,6,,,,2249.31,0
18264040,08:13:35,08:13:35,1988,7,,,,2377.44,0
18264040,08:14:27,08:14:27,1989,8,,,,2644.21,0
18264040,08:15:16,08:15:16,1990,9,,,,2843.29,0
18264040,08:16:00,08:16:00,1991,10,,,,3058.54,
18264040,08:16:49,08:16:49,1992,11,,,,3347.29,0
18264040,08:17:11,08:17:11,1993,12,,,,3449.37,0
18264040,08:17:47,08:17:47,1994,13,,,,3668.86,0
18264040,08:18:21,08:18:21,1995,14,,,,3900.83,0
18264040,08:18:45,08:18:45,1996,15,,,,4037.37,0
18264040,08:19:41,08:19:41,1997,16,,,,4337.93,0
18264040,08:20:33,08:20:33,1998,17,,,,4696.98,0
18264040,08:21:25,08:21:25,1999,18,,,,4984.81,0
18264040,08:21:43,08:21:43,2000,19,,,,5074.14,0
18264040,08:22:05,08:22:05,2001,20,,,,5242.84,0
18264040,08:22:51,08:22:51,2002,21,,,,5494.18,0
18264040,08:23:57,08:23:57,2003,22,,,,5795.36,0
18264040,08:24:46,08:24:46,2004,23,,,,6059.79,0
18264040,08:25:30,08:25:30,2005,24,,,,6243.07,0
18264040,08:25:58,08:25:58,2006,25,,,,6343.95,0
18264040,08:27:56,08:27:56,2007,26,,,,7014.87,0
18264040,08:28:56,08:28:56,1806,27,,,,7366.38,0
18264040,08:30:16,08:30:16,1788,28,,,,7785.98,0
18264040,08:30:36,08:30:36,1789,29,,,,7930.38,0
18264040,08:31:06,08:31:06,1790,30,,,,8113.66,0
18264040,08:32:00,08:32:00,1791,31,,,,8484.04,
18264040,08:32:16,08:32:16,4332,32,,,,8569.64,0
18264040,08:33:08,08:33:08,4903,33,,,,8996.77,0
18264040,08:33:30,08:33:30,4904,34,,,,9125.7,0
18264040,08:33:54,08:33:54,4905,35,,,,9289.05,0
18264040,08:34:22,08:34:22,4906,36,,,,9451.05,0
18264040,08:34:56,08:34:56,4907,37,,,,9660.57,0
18264040,08:35:31,08:35:31,4908,38,,,,9876.56,0
18264040,08:35:51,08:35:51,4909,39,,,,9982.68,0
18264040,08:36:15,08:36:15,4910,40,,,,10108.36,0
18264040,08:36:39,08:36:39,4911,41,,,,10234.38,0
18264040,08:37:46,08:37:46,4912,42,,,,10596.13,0
18264040,08:38:31,08:38:31,4913,43,,,,10771.26,0
18264040,08:39:11,08:39:11,4914,44,,,,11050.69,0
18264040,08:39:26,08:39:26,871,45,,,,11142.37,0
18264040,08:40:22,08:40:22,873,46,,,,11546.48,0
18264040,08:40:55,08:40:55,874,47,,,,11723.78,0
18264040,08:41:34,08:41:34,875,48,,,,11935.78,0
18264040,08:41:55,08:41:55,876,49,,,,12037.53,0
18264040,08:42:33,08:42:33,877,50,,,,12295.83,0
18264040,08:43:33,08:43:33,878,51,,,,12700.51,0
18264040,08:44:02,08:44:02,879,52,,,,12919.37,0
18264040,08:44:17,08:44:17,1822,53,,,,13061.9,0
18264040,08:44:40,08:44:40,8342,54,,,,13212.37,0
18264040,08:45:46,08:45:46,979,55,,,,13614.35,0
18264040,08:46:12,08:46:12,980,56,,,,13706.66,0
18264040,08:46:47,08:46:47,981,57,,,,13880.48,0
18264040,08:47:15,08:47:15,982,58,,,,14048.66,0
18264040,08:47:37,08:47:37,983,59,,,,14166.75,0
18264040,08:47:52,08:47:52,984,60,,,,14264.14,0
18264040,08:48:20,08:48:20,508,61,,,,14417.75,0
18264040,08:49:01,08:49:01,509,62,,,,14656.29,0
18264040,08:49:56,08:49:56,9491,63,,,,15077.13,0
18264040,08:51:00,08:51:00,94,64,,,,15638.3,
18264040,08:52:42,08:52:42,95,65,,,,16719.01,0
18264040,08:53:24,08:53:24,96,66,,,,17182.61,0
18264040,08:54:12,08:54:12,97,67,,,,17720,0
18264040,08:54:57,08:54:57,98,68,,,,18328.16,0
18264040,08:56:00,08:56:00,9952,69,,1,,19010.75,
18264050,08:06:00,08:06:00,9498,1,,,1,0,
18264050,08:09:00,08:09:00,109,2,,,,814.54,
18264050,08:09:34,08:09:34,9617,3,,,,1066.7,0
18264050,08:10:32,08:10:32,111,4,,,,1411.58,0
18264050,08:11:39,08:11:39,112,5,,,,1816.04,0
18264050,08:13:01,08:13:01,1987,6,,,,2249.31,0
18264050,08:13:35,08:13:35,1988,7,,,,2377.44,0
18264050,08:14:27,08:14:27,1989,8,,,,2644.21,0
18264050,08:15:16,08:15:16,1990,9,,,,2843.29,0
18264050,08:16:00,08:16:00,1991,10,,,,3058.54,
18264050,08:16:49,08:16:49,1992,11,,,,3347.29,0
18264050,08:17:11,08:17:11,1993,12,,,,3449.37,0
18264050,08:17:47,08:17:47,1994,13,,,,3668.86,0
18264050,08:18:21,08:18:21,1995,14,,,,3900.83,0
18264050,08:18:45,08:18:45,1996,15,,,,4037.37,0
18264050,08:19:41,08:19:41,1997,16,,,,4337.93,0
18264050,08:20:33,08:20:33,1998,17,,,,4696.98,0
18264050,08:21:25,08:21:25,1999,18,,,,4984.81,0
18264050,08:21:43,08:21:43,2000,19,,,,5074.14,0
18264050,08:22:05,08:22:05,2001,20,,,,5242.84,0
18264050,08:22:51,08:22:51,2002,21,,,,5494.18,0
18264050,08:23:57,08:23:57,2003,22,,,,5795.36,0
18264050,08:24:46,08:24:46,2004,23,,,,6059.79,0
18264050,08:25:30,08:25:30,2005,24,,,,6243.07,0
18264050,08:25:58,08:25:58,2006,25,,,,6343.95,0
18264050,08:27:56,08:27:56,2007,26,,,,7014.87,0
18264050,08:28:56,08:28:56,1806,27,,,,7366.38,0
18264050,08:30:16,08:30:16,1788,28,,,,7785.98,0
18264050,08:30:36,08:30:36,1789,29,,,,7930.38,0
18264050,08:31:06,08:31:06,1790,30,,,,8113.66,0
18264050,08:32:00,08:32:00,1791,31,,,,8484.04,
18264050,08:32:16,08:32:16,4332,32,,,,8569.64,0
18264050,08:33:08,08:33:08,4903,33,,,,8996.77,0
18264050,08:33:30,08:33:30,4904,34,,,,9125.7,0
18264050,08:33:54,08:33:54,4905,35,,,,9289.05,0
18264050,08:34:22,08:34:22,4906,36,,,,9451.05,0
18264050,08:34:56,08:34:56,4907,37,,,,9660.57,0
18264050,08:35:31,08:35:31,4908,38,,,,9876.56,0
18264050,08:35:51,08:35:51,4909,39,,,,9982.68,0
18264050,08:36:15,08:36:15,4910,40,,,,10108.36,0
18264050,08:36:39,08:36:39,4911,41,,,,10234.38,0
18264050,08:37:46,08:37:46,4912,42,,,,10596.13,0
18264050,08:38:31,08:38:31,4913,43,,,,10771.26,0
18264050,08:39:11,08:39:11,4914,44,,,,11050.69,0
18264050,08:39:26,08:39:26,871,45,,,,11142.37,0
18264050,08:40:22,08:40:22,873,46,,,,11546.48,0
18264050,08:40:55,08:40:55,874,47,,,,11723.78,0
18264050,08:41:34,08:41:34,875,48,,,,11935.78,0
18264050,08:41:55,08:41:55,876,49,,,,12037.53,0
18264050,08:42:33,08:42:33,877,50,,,,12295.83,0
18264050,08:43:33,08:43:33,878,51,,,,12700.51,0
18264050,08:44:02,08:44:02,879,52,,,,12919.37,0
18264050,08:44:17,08:44:17,1822,53,,,,13061.9,0
18264050,08:44:40,08:44:40,8342,54,,,,13212.37,0
18264050,08:45:46,08:45:46,979,55,,,,13614.35,0
18264050,08:46:12,08:46:12,980,56,,,,13706.66,0
18264050,08:46:47,08:46:47,981,57,,,,13880.48,0
18264050,08:47:15,08:47:15,982,58,,,,14048.66,0
18264050,08:47:37,08:47:37,983,59,,,,14166.75,0
18264050,08:47:52,08:47:52,984,60,,,,14264.14,0
18264050,08:48:20,08:48:20,508,61,,,,14417.75,0
18264050,08:49:01,08:49:01,509,62,,,,14656.29,0
18264050,08:49:56,08:49:56,9491,63,,,,15077.13,0
18264050,08:51:00,08:51:00,94,64,,,,15638.3,
18264050,08:52:42,08:52:42,95,65,,,,16719.01,0
18264050,08:53:24,08:53:24,96,66,,,,17182.61,0
18264050,08:54:12,08:54:12,97,67,,,,17720,0
18264050,08:54:57,08:54:57,98,68,,,,18328.16,0
18264050,08:56:00,08:56:00,9952,69,,1,,19010.75,
18264060,08:06:00,08:06:00,9498,1,,,1,0,
18264060,08:09:00,08:09:00,109,2,,,,814.54,
18264060,08:09:34,08:09:34,9617,3,,,,1066.7,0
18264060,08:10:32,08:10:32,111,4,,,,1411.58,0
18264060,08:11:39,08:11:39,112,5,,,,1816.04,0
18264060,08:13:01,08:13:01,1987,6,,,,2249.31,0
18264060,08:13:35,08:13:35,1988,7,,,,2377.44,0
18264060,08:14:27,08:14:27,1989,8,,,,2644.21,0
18264060,08:15:16,08:15:16,1990,9,,,,2843.29,0
18264060,08:16:00,08:16:00,1991,10,,,,3058.54,
18264060,08:16:49,08:16:49,1992,11,,,,3347.29,0
18264060,08:17:11,08:17:11,1993,12,,,,3449.37,0
18264060,08:17:47,08:17:47,1994,13,,,,3668.86,0
18264060,08:18:21,08:18:21,1995,14,,,,3900.83,0
18264060,08:18:45,08:18:45,1996,15,,,,4037.37,0
18264060,08:19:41,08:19:41,1997,16,,,,4337.93,0
18264060,08:20:33,08:20:33,1998,17,,,,4696.98,0
18264060,08:21:25,08:21:25,1999,18,,,,4984.81,0
18264060,08:21:43,08:21:43,2000,19,,,,5074.14,0
18264060,08:22:05,08:22:05,2001,20,,,,5242.84,0
18264060,08:22:51,08:22:51,2002,21,,,,5494.18,0
18264060,08:23:57,08:23:57,2003,22,,,,5795.36,0
18264060,08:24:46,08:24:46,2004,23,,,,6059.79,0
18264060,08:25:30,08:25:30,2005,24,,,,6243.07,0
18264060,08:25:58,08:25:58,2006,25,,,,6343.95,0
18264060,08:27:56,08:27:56,2007,26,,,,7014.87,0
18264060,08:28:56,08:28:56,1806,27,,,,7366.38,0
18264060,08:30:16,08:30:16,1788,28,,,,7785.98,0
18264060,08:30:36,08:30:36,1789,29,,,,7930.38,0
18264060,08:31:06,08:31:06,1790,30,,,,8113.66,0
18264060,08:32:00,08:32:00,1791,31,,,,8484.04,
18264060,08:32:16,08:32:16,4332,32,,,,8569.64,0
18264060,08:33:08,08:33:08,4903,33,,,,8996.77,0
18264060,08:33:30,08:33:30,4904,34,,,,9125.7,0
18264060,08:33:54,08:33:54,4905,35,,,,9289.05,0
18264060,08:34:22,08:34:22,4906,36,,,,9451.05,0
18264060,08:34:56,08:34:56,4907,37,,,,9660.57,0
18264060,08:35:31,08:35:31,4908,38,,,,9876.56,0
18264060,08:35:51,08:35:51,4909,39,,,,9982.68,0
18264060,08:36:15,08:36:15,4910,40,,,,10108.36,0
18264060,08:36:39,08:36:39,4911,41,,,,10234.38,0
18264060,08:37:46,08:37:46,4912,42,,,,10596.13,0
18264060,08:38:31,08:38:31,4913,43,,,,10771.26,0
18264060,08:39:11,08:39:11,4914,44,,,,11050.69,0
18264060,08:39:26,08:39:26,871,45,,,,11142.37,0
18264060,08:40:22,08:40:22,873,46,,,,11546.48,0
18264060,08:40:55,08:40:55,874,47,,,,11723.78,0
18264060,08:41:34,08:41:34,875,48,,,,11935.78,0
18264060,08:41:55,08:41:55,876,49,,,,12037.53,0
18264060,08:42:33,08:42:33,877,50,,,,12295.83,0
18264060,08:43:33,08:43:33,878,51,,,,12700.51,0
18264060,08:44:02,08:44:02,879,52,,,,12919.37,0
18264060,08:44:17,08:44:17,1822,53,,,,13061.9,0
18264060,08:44:40,08:44:40,8342,54,,,,13212.37,0
18264060,08:45:46,08:45:46,979,55,,,,13614.35,0
18264060,08:46:12,08:46:12,980,56,,,,13706.66,0
18264060,08:46:47,08:46:47,981,57,,,,13880.48,0
18264060,08:47:15,08:47:15,982,58,,,,14048.66,0
18264060,08:47:37,08:47:37,983,59,,,,14166.75,0
18264060,08:47:52,08:47:52,984,60,,,,14264.14,0
18264060,08:48:20,08:48:20,508,61,,,,14417.75,0
18264060,08:49:01,08:49:01,509,62,,,,14656.29,0
18264060,08:49:56,08:49:56,9491,63,,,,15077.13,0
18264060,08:51:00,08:51:00,94,64,,,,15638.3,
18264060,08:52:42,08:52:42,95,65,,,,16719.01,0
18264060,08:53:24,08:53:24,96,66,,,,17182.61,0
18264060,08:54:12,08:54:12,97,67,,,,17720,0
18264060,08:54:57,08:54:57,98,68,,,,18328.16,0
18264060,08:56:00,08:56:00,9952,69,,1,,19010.75,
18837020,06:37:00,06:37:00,9498,1,,,1,0,
18837020,06:40:00,06:40:00,109,2,,,,814.54,
18837020,06:40:29,06:40:29,9617,3,,,,1066.7,0
18837020,06:41:19,06:41:19,111,4,,,,1411.58,0
18837020,06:42:16,06:42:16,112,5,,,,1816.04,0
18837020,06:43:26,06:43:26,1987,6,,,,2249.31,0
18837020,06:43:56,06:43:56,1988,7,,,,2377.44,0
18837020,06:44:40,06:44:40,1989,8,,,,2644.21,0
18837020,06:45:23,06:45:23,1990,9,,,,2843.29,0
18837020,06:46:00,06:46:00,1991,10,,,,3058.54,
18837020,06:46:40,06:46:40,1992,11,,,,3347.29,0
18837020,06:46:58,06:46:58,1993,12,,,,3449.37,0
18837020,06:47:27,06:47:27,1994,13,,,,3668.86,0
18837020,06:47:55,06:47:55,1995,14,,,,3900.83,0
18837020,06:48:14,06:48:14,1996,15,,,,4037.37,0
18837020,06:49:00,06:49:00,1997,16,,,,4337.93,0
18837020,06:49:42,06:49:42,1998,17,,,,4696.98,0
18837020,06:50:24,06:50:24,1999,18,,,,4984.81,0
18837020,06:50:38,06:50:38,2000,19,,,,5074.14,0
18837020,06:50:56,06:50:56,2001,20,,,,5242.84,0
18837020,06:51:34,06:51:34,2002,21,,,,5494.18,0
18837020,06:52:27,06:52:27,2003,22,,,,5795.36,0
18837020,06:53:08,06:53:08,2004,23,,,,6059.79,0
18837020,06:53:43,06:53:43,2005,24,,,,6243.07,0
18837020,06:54:06,06:54:06,2006,25,,,,6343.95,0
18837020,06:55:42,06:55:42,2007,26,,,,7014.87,0
18837020,06:56:30,06:56:30,1806,27,,,,7366.38,0
18837020,06:57:35,06:57:35,1788,28,,,,7785.98,0
18837020,06:57:51,06:57:51,1789,29,,,,7930.38,0
18837020,06:58:16,06:58:16,1790,30,,,,8113.66,0
18837020,06:59:00,06:59:00,1791,31,,,,8484.04,
18837020,06:59:14,06:59:14,4332,32,,,,8569.64,0
18837020,07:00:01,07:00:01,4903,33,,,,8996.77,0
18837020,07:00:21,07:00:21,4904,34,,,,9125.7,0
18837020,07:00:42,07:00:42,4905,35,,,,9289.05,0
18837020,07:01:07,07:01:07,4906,36,,,,9451.05,0
18837020,07:01:37,07:01:37,4907,37,,,,9660.57,0
18837020,07:02:09,07:02:09,4908,38,,,,9876.56,0
18837020,07:02:27,07:02:27,4909,39,,,,9982.68,0
18837020,07:02:48,07:02:48,4910,40,,,,10108.36,0
18837020,07:03:10,07:03:10,4911,41,,,,10234.38,0
18837020,07:04:10,07:04:10,4912,42,,,,10596.13,0
18837020,07:04:49,07:04:49,4913,43,,,,10771.26,0
18837020,07:05:26,07:05:26,4914,44,,,,11050.69,0
18837020,07:05:39,07:05:39,871,45,,,,11142.37,0
18837020,07:06:29,07:06:29,873,46,,,,11546.48,0
18837020,07:06:59,07:06:59,874,47,,,,11723.78,0
18837020,07:07:34,07:07:34,875,48,,,,11935.78,0
18837020,07:07:52,07:07:52,876,49,,,,12037.53,0
18837020,07:08:27,07:08:27,877,50,,,,12295.83,0
18837020,07:09:20,07:09:20,878,51,,,,12700.51,0
18837020,07:09:46,07:09:46,879,52,,,,12919.37,0
18837020,07:10:00,07:10:00,1822,53,,,,13061.9,0
18837020,07:10:20,07:10:20,8342,54,,,,13212.37,0
18837020,07:11:19,07:11:19,979,55,,,,13614.35,0
18837020,07:11:42,07:11:42,980,56,,,,13706.66,0
18837020,07:12:14,07:12:14,981,57,,,,13880.48,0
18837020,07:12:39,07:12:39,982,58,,,,14048.66,0
18837020,07:12:59,07:12:59,983,59,,,,14166.75,0
18837020,07:13:12,07:13:12,984,60,,,,14264.14,0
18837020,07:13:37,07:13:37,508,61,,,,14417.75,0
18837020,07:14:13,07:14:13,509,62,,,,14656.29,0
18837020,07:15:03,07:15:03,9491,63,,,,15077.13,0
18837020,07:16:00,07:16:00,94,64,,,,15638.3,
18837020,07:17:21,07:17:21,95,65,,,,16719.01,0
18837020,07:17:55,07:17:55,96,66,,,,17182.61,0
18837020,07:18:34,07:18:34,97,67,,,,17720,0
18837020,07:19:09,07:19:09,98,68,,,,18328.16,0
18837020,07:20:00,07:20:00,9952,69,,1,,19010.75,
18837030,06:37:00,06:37:00,9498,1,,,1,0,
18837030,06:40:00,06:40:00,109,2,,,,814.54,
18837030,06:40:29,06:40:29,9617,3,,,,1066.7,0
18837030,06:41:19,06:41:19,111,4,,,,1411.58,0
18837030,06:42:16,06:42:16,112,5,,,,1816.04,0
18837030,06:43:26,06:43:26,1987,6,,,,2249.31,0
18837030,06:43:56,06:43:56,1988,7,,,,2377.44,0
18837030,06:44:40,06:44:40,1989,8,,,,2644.21,0
18837030,06:45:23,06:45:23,1990,9,,,,2843.29,0
18837030,06:46:00,06:46:00,1991,10,,,,3058.54,
18837030,06:46:40,06:46:40,1992,11,,,,3347.29,0
18837030,06:46:58,06:46:58,1993,12,,,,3449.37,0
18837030,06:47:27,06:47:27,1994,13,,,,3668.86,0
18837030,06:47:55,06:47:55,1995,14,,,,3900.83,0
18837030,06:48:14,06:48:14,1996,15,,,,4037.37,0
18837030,06:49:00,06:49:00,1997,16,,,,4337.93,0
18837030,06:49:42,06:49:42,1998,17,,,,4696.98,0
18837030,06:50:24,06:50:24,1999,18,,,,4984.81,0
18837030,06:50:38,06:50:38,2000,19,,,,5074.14,0
18837030,06:50:56,06:50:56,2001,20,,,,5242.84,0
18837030,06:51:34,06:51:34,2002,21,,,,5494.18,0
18837030,06:52:27,06:52:27,2003,22,,,,5795.36,0
18837030,06:53:08,06:53:08,2004,23,,,,6059.79,0
18837030,06:53:43,06:53:43,2005,24,,,,6243.07,0
18837030,06:54:06,06:54:06,2006,25,,,,6343.95,0
18837030,06:55:42,06:55:42,2007,26,,,,7014.87,0
18837030,06:56:30,06:56:30,1806,27,,,,7366.38,0
18837030,06:57:35,06:57:35,1788,28,,,,7785.98,0
18837030,06:57:51,06:57:51,1789,29,,,,7930.38,0
18837030,06:58:16,06:58:16,1790,30,,,,8113.66,0
18837030,06:59:00,06:59:00,1791,31,,,,8484.04,
18837030,06:59:14,06:59:14,4332,32,,,,8569.64,0
18837030,07:00:01,07:00:01,4903,33,,,,8996.77,0
18837030,07:00:21,07:00:21,4904,34,,,,9125.7,0
18837030,07:00:42,07:00:42,4905,35,,,,9289.05,0
18837030,07:01:07,07:01:07,4906,36,,,,9451.05,0
18837030,07:01:37,07:01:37,4907,37,,,,9660.57,0
18837030,07:02:09,07:02:09,4908,38,,,,9876.56,0
18837030,07:02:27,07:02:27,4909,39,,,,9982.68,0
18837030,07:02:48,07:02:48,4910,40,,,,10108.36,0
18837030,07:03:10,07:03:10,4911,41,,,,10234.38,0
18837030,07:04:10,07:04:10,4912,42,,,,10596.13,0
18837030,07:04:49,07:04:49,4913,43,,,,10771.26,0
18837030,07:05:26,07:05:26,4914,44,,,,11050.69,0
18837030,07:05:39,07:05:39,871,45,,,,11142.37,0
18837030,07:06:29,07:06:29,873,46,,,,11546.48,0
18837030,07:06:59,07:06:59,874,47,,,,11723.78,0
18837030,07:07:34,07:07:34,875,48,,,,11935.78,0
18837030,07:07:52,07:07:52,876,49,,,,12037.53,0
18837030,07:08:27,07:08:27,877,50,,,,12295.83,0
18837030,07:09:20,07:09:20,878,51,,,,12700.51,0
18837030,07:09:46,07:09:46,879,52,,,,12919.37,0
18837030,07:10:00,07:10:00,1822,53,,,,13061.9,0
18837030,07:10:20,07:10:20,8342,54,,,,13212.37,0
18837030,07:11:19,07:11:19,979,55,,,,13614.35,0
18837030,07:11:42,07:11:42,980,56,,,,13706.66,0
18837030,07:12:14,07:12:14,981,57,,,,13880.48,0
18837030,07:12:39,07:12:39,982,58,,,,14048.66,0
18837030,07:12:59,07:12:59,983,59,,,,14166.75,0
18837030,07:13:12,07:13:12,984,60,,,,14264.14,0
18837030,07:13:37,07:13:37,508,61,,,,14417.75,0
18837030,07:14:13,07:14:13,509,62,,,,14656.29,0
18837030,07:15:03,07:15:03,9491,63,,,,15077.13,0
18837030,07:16:00,07:16:00,94,64,,,,15638.3,
18837030,07:17:21,07:17:21,95,65,,,,16719.01,0
18837030,07:17:55,07:17:55,96,66,,,,17182.61,0
18837030,07:18:34,07:18:34,97,67,,,,17720,0
18837030,07:19:09,07:19:09,98,68,,,,18328.16,0
18837030,07:20:00,07:20:00,9952,69,,1,,19010.75,
18837040,06:37:00,06:37:00,9498,1,,,1,0,
18837040,06:40:00,06:40:00,109,2,,,,814.54,
18837040,06:40:29,06:40:29,9617,3,,,,1066.7,0
18837040,06:41:19,06:41:19,111,4,,,,1411.58,0
18837040,06:42:16,06:42:16,112,5,,,,1816.04,0
18837040,06:43:26,06:43:26,1987,6,,,,2249.31,0
18837040,06:43:56,06:43:56,1988,7,,,,2377.44,0
18837040,06:44:40,06:44:40,1989,8,,,,2644.21,0
18837040,06:45:23,06:45:23,1990,9,,,,2843.29,0
18837040,06:46:00,06:46:00,1991,10,,,,3058.54,
18837040,06:46:40,06:46:40,1992,11,,,,3347.29,0
18837040,06:46:58,06:46:58,1993,12,,,,3449.37,0
18837040,06:47:27,06:47:27,1994,13,,,,3668.86,0
18837040,06:47:55,06:47:55,1995,14,,,,3900.83,0
18837040,06:48:14,06:48:14,1996,15,,,,4037.37,0
18837040,06:49:00,06:49:00,1997,16,,,,4337.93,0
18837040,06:49:42,06:49:42,1998,17,,,,4696.98,0
18837040,06:50:24,06:50:24,1999,18,,,,4984.81,0
18837040,06:50:38,06:50:38,2000,19,,,,5074.14,0
18837040,06:50:56,06:50:56,2001,20,,,,5242.84,0
18837040,06:51:34,06:51:34,2002,21,,,,5494.18,0
18837040,06:52:27,06:52:27,2003,22,,,,5795.36,0
18837040,06:53:08,06:53:08,2004,23,,,,6059.79,0
18837040,06:53:43,06:53:43,2005,24,,,,6243.07,0
18837040,06:54:06,06:54:06,2006,25,,,,6343.95,0
18837040,06:55:42,06:55:42,2007,26,,,,7014.87,0
18837040,06:56:30,06:56:30,1806,27,,,,7366.38,0
18837040,06:57:35,06:57:35,1788,28,,,,7785.98,0
18837040,06:57:51,06:57:51,1789,29,,,,7930.38,0
18837040,06:58:16,06:58:16,1790,30,,,,8113.66,0
18837040,06:59:00,06:59:00,1791,31,,,,8484.04,
18837040,06:59:14,06:59:14,4332,32,,,,8569.64,0
18837040,07:00:01,07:00:01,4903,33,,,,8996.77,0
18837040,07:00:21,07:00:21,4904,34,,,,9125.7,0
18837040,07:00:42,07:00:42,4905,35,,,,9289.05,0
18837040,07:01:07,07:01:07,4906,36,,,,9451.05,0
18837040,07:01:37,07:01:37,4907,37,,,,9660.57,0
18837040,07:02:09,07:02:09,4908,38,,,,9876.56,0
18837040,07:02:27,07:02:27,4909,39,,,,9982.68,0
18837040,07:02:48,07:02:48,4910,40,,,,10108.36,0
18837040,07:03:10,07:03:10,4911,41,,,,10234.38,0
18837040,07:04:10,07:04:10,4912,42,,,,10596.13,0
18837040,07:04:49,07:04:49,4913,43,,,,10771.26,0
18837040,07:05:26,07:05:26,4914,44,,,,11050.69,0
18837040,07:05:39,07:05:39,871,45,,,,11142.37,0
18837040,07:06:29,07:06:29,873,46,,,,11546.48,0
18837040,07:06:59,07:06:59,874,47,,,,11723.78,0
18837040,07:07:34,07:07:34,875,48,,,,11935.78,0
18837040,07:07:52,07:07:52,876,49,,,,12037.53,0
18837040,07:08:27,07:08:27,877,50,,,,12295.83,0
18837040,07:09:20,07:09:20,878,51,,,,12700.51,0
18837040,07:09:46,07:09:46,879,52,,,,12919.37,0
18837040,07:10:00,07:10:00,1822,53,,,,13061.9,0
18837040,07:10:20,07:10:20,8342,54,,,,13212.37,0
18837040,07:11:19,07:11:19,979,55,,,,13614.35,0
18837040,07:11:42,07:11:42,980,56,,,,13706.66,0
18837040,07:12:14,07:12:14,981,57,,,,13880.48,0
18837040,07:12:39,07:12:39,982,58,,,,14048.66,0
18837040,07:12:59,07:12:59,983,59,,,,14166.75,0
18837040,07:13:12,07:13:12,984,60,,,,14264.14,0
18837040,07:13:37,07:13:37,508,61,,,,14417.75,0
18837040,07:14:13,07:14:13,509,62,,,,14656.29,0
18837040,07:15:03,07:15:03,9491,63,,,,15077.13,0
18837040,07:16:00,07:16:00,94,64,,,,15638.3,
18837040,07:17:21,07:17:21,95,65,,,,16719.01,0
18837040,07:17:55,07:17:55,96,66,,,,17182.61,0
18837040,07:18:34,07:18:34,97,67,,,,17720,0
18837040,07:19:09,07:19:09,98,68,,,,18328.16,0
18837040,07:20:00,07:20:00,9952,69,,1,,19010.75,
18837050,06:37:00,06:37:00,9498,1,,,1,0,
18837050,06:40:00,06:40:00,109,2,,,,814.54,
18837050,06:40:29,06:40:29,9617,3,,,,1066.7,0
18837050,06:41:19,06:41:19,111,4,,,,1411.58,0
18837050,06:42:16,06:42:16,112,5,,,,1816.04,0
18837050,06:43:26,06:43:26,1987,6,,,,2249.31,0
18837050,06:43:56,06:43:56,1988,7,,,,2377.44,0
18837050,06:44:40,06:44:40,1989,8,,,,2644.21,0
18837050,06:45:23,06:45:23,1990,9,,,,2843.29,0
18837050,06:46:00,06:46:00,1991,10,,,,3058.54,
18837050,06:46:40,06:46:40,1992,11,,,,3347.29,0
18837050,06:46:58,06:46:58,1993,12,,,,3449.37,0
18837050,06:47:27,06:47:27,1994,13,,,,3668.86,0
18837050,06:47:55,06:47:55,1995,14,,,,3900.83,0
18837050,06:48:14,06:48:14,1996,15,,,,4037.37,0
18837050,06:49:00,06:49:00,1997,16,,,,4337.93,0
18837050,06:49:42,06:49:42,1998,17,,,,4696.98,0
18837050,06:50:24,06:50:24,1999,18,,,,4984.81,0
18837050,06:50:38,06:50:38,2000,19,,,,5074.14,0
18837050,06:50:56,06:50:56,2001,20,,,,5242.84,0
18837050,06:51:34,06:51:34,2002,21,,,,5494.18,0
18837050,06:52:27,06:52:27,2003,22,,,,5795.36,0
18837050,06:53:08,06:53:08,2004,23,,,,6059.79,0
18837050,06:53:43,06:53:43,2005,24,,,,6243.07,0
18837050,06:54:06,06:54:06,2006,25,,,,6343.95,0
18837050,06:55:42,06:55:42,2007,26,,,,7014.87,0
18837050,06:56:30,06:56:30,1806,27,,,,7366.38,0
18837050,06:57:35,06:57:35,1788,28,,,,7785.98,0
18837050,06:57:51,06:57:51,1789,29,,,,7930.38,0
18837050,06:58:16,06:58:16,1790,30,,,,8113.66,0
18837050,06:59:00,06:59:00,1791,31,,,,8484.04,
18837050,06:59:14,06:59:14,4332,32,,,,8569.64,0
18837050,07:00:01,07:00:01,4903,33,,,,8996.77,0
18837050,07:00:21,07:00:21,4904,34,,,,9125.7,0
18837050,07:00:42,07:00:42,4905,35,,,,9289.05,0
18837050,07:01:07,07:01:07,4906,36,,,,9451.05,0
18837050,07:01:37,07:01:37,4907,37,,,,9660.57,0
18837050,07:02:09,07:02:09,4908,38,,,,9876.56,0
18837050,07:02:27,07:02:27,4909,39,,,,9982.68,0
18837050,07:02:48,07:02:48,4910,40,,,,10108.36,0
18837050,07:03:10,07:03:10,4911,41,,,,10234.38,0
18837050,07:04:10,07:04:10,4912,42,,,,10596.13,0
18837050,07:04:49,07:04:49,4913,43,,,,10771.26,0
18837050,07:05:26,07:05:26,4914,44,,,,11050.69,0
18837050,07:05:39,07:05:39,871,45,,,,11142.37,0
18837050,07:06:29,07:06:29,873,46,,,,11546.48,0
18837050,07:06:59,07:06:59,874,47,,,,11723.78,0
18837050,07:07:34,07:07:34,875,48,,,,11935.78,0
18837050,07:07:52,07:07:52,876,49,,,,12037.53,0
18837050,07:08:27,07:08:27,877,50,,,,12295.83,0
18837050,07:09:20,07:09:20,878,51,,,,12700.51,0
18837050,07:09:46,07:09:46,879,52,,,,12919.37,0
18837050,07:10:00,07:10:00,1822,53,,,,13061.9,0
18837050,07:10:20,07:10:20,8342,54,,,,13212.37,0
18837050,07:11:19,07:11:19,979,55,,,,13614.35,0
18837050,07:11:42,07:11:42,980,56,,,,13706.66,0
18837050,07:12:14,07:12:14,981,57,,,,13880.48,0
18837050,07:12:39,07:12:39,982,58,,,,14048.66,0
18837050,07:12:59,07:12:59,983,59,,,,14166.75,0
18837050,07:13:12,07:13:12,984,60,,,,14264.14,0
18837050,07:13:37,07:13:37,508,61,,,,14417.75,0
18837050,07:14:13,07:14:13,509,62,,,,14656.29,0
18837050,07:15:03,07:15:03,9491,63,,,,15077.13,0
18837050,07:16:00,07:16:00,94,64,,,,15638.3,
18837050,07:17:21,07:17:21,95,65,,,,16719.01,0
18837050,07:17:55,07:17:55,96,66,,,,17182.61,0
18837050,07:18:34,07:18:34,97,67,,,,17720,0
18837050,07:19:09,07:19:09,98,68,,,,18328.16,0
18837050,07:20:00,07:20:00,9952,69,,1,,19010.75,
18837060,06:37:00,06:37:00,9498,1,,,1,0,
18837060,06:40:00,06:40:00,109,2,,,,814.54,
18837060,06:40:29,06:40:29,9617,3,,,,1066.7,0
18837060,06:41:19,06:41:19,111,4,,,,1411.58,0
18837060,06:42:16,06:42:16,112,5,,,,1816.04,0
18837060,06:43:26,06:43:26,1987,6,,,,2249.31,0
18837060,06:43:56,06:43:56,1988,7,,,,2377.44,0
18837060,06:44:40,06:44:40,1989,8,,,,2644.21,0
18837060,06:45:23,06:45:23,1990,9,,,,2843.29,0
18837060,06:46:00,06:46:00,1991,10,,,,3058.54,
18837060,06:46:40,06:46:40,1992,11,,,,3347.29,0
18837060,06:46:58,06:46:58,1993,12,,,,3449.37,0
18837060,06:47:27,06:47:27,1994,13,,,,3668.86,0
18837060,06:47:55,06:47:55,1995,14,,,,3900.83,0
18837060,06:48:14,06:48:14,1996,15,,,,4037.37,0
18837060,06:49:00,06:49:00,1997,16,,,,4337.93,0
18837060,06:49:42,06:49:42,1998,17,,,,4696.98,0
18837060,06:50:24,06:50:24,1999,18,,,,4984.81,0
18837060,06:50:38,06:50:38,2000,19,,,,5074.14,0
18837060,06:50:56,06:50:56,2001,20,,,,5242.84,0
18837060,06:51:34,06:51:34,2002,21,,,,5494.18,0
18837060,06:52:27,06:52:27,2003,22,,,,5795.36,0
18837060,06:53:08,06:53:08,2004,23,,,,6059.79,0
18837060,06:53:43,06:53:43,2005,24,,,,6243.07,0
18837060,06:54:06,06:54:06,2006,25,,,,6343.95,0
18837060,06:55:42,06:55:42,2007,26,,,,7014.87,0
18837060,06:56:30,06:56:30,1806,27,,,,7366.38,0
18837060,06:57:35,06:57:35,1788,28,,,,7785.98,0
18837060,06:57:51,06:57:51,1789,29,,,,7930.38,0
18837060,06:58:16,06:58:16,1790,30,,,,8113.66,0
18837060,06:59:00,06:59:00,1791,31,,,,8484.04,
18837060,06:59:14,06:59:14,4332,32,,,,8569.64,0
18837060,07:00:01,07:00:01,4903,33,,,,8996.77,0
18837060,07:00:21,07:00:21,4904,34,,,,9125.7,0
18837060,07:00:42,07:00:42,4905,35,,,,9289.05,0
18837060,07:01:07,07:01:07,4906,36,,,,9451.05,0
18837060,07:01:37,07:01:37,4907,37,,,,9660.57,0
18837060,07:02:09,07:02:09,4908,38,,,,9876.56,0
18837060,07:02:27,07:02:27,4909,39,,,,9982.68,0
18837060,07:02:48,07:02:48,4910,40,,,,10108.36,0
18837060,07:03:10,07:03:10,4911,41,,,,10234.38,0
18837060,07:04:10,07:04:10,4912,42,,,,10596.13,0
18837060,07:04:49,07:04:49,4913,43,,,,10771.26,0
18837060,07:05:26,07:05:26,4914,44,,,,11050.69,0
18837060,07:05:39,07:05:39,871,45,,,,11142.37,0
18837060,07:06:29,07:06:29,873,46,,,,11546.48,0
18837060,07:06:59,07:06:59,874,47,,,,11723.78,0
18837060,07:07:34,07:07:34,875,48,,,,11935.78,0
18837060,07:07:52,07:07:52,876,49,,,,12037.53,0
18837060,07:08:27,07:08:27,877,50,,,,12295.83,0
18837060,07:09:20,07:09:20,878,51,,,,12700.51,0
18837060,07:09:46,07:09:46,879,52,,,,12919.37,0
18837060,07:10:00,07:10:00,1822,53,,,,13061.9,0
18837060,07:10:20,07:10:20,8342,54,,,,13212.37,0
18837060,07:11:19,07:11:19,979,55,,,,13614.35,0
18837060,07:11:42,07:11:42,980,56,,,,13706.66,0
18837060,07:12:14,07:12:14,981,57,,,,13880.48,0
18837060,07:12:39,07:12:39,982,58,,,,14048.66,0
18837060,07:12:59,07:12:59,983,59,,,,14166.75,0
18837060,07:13:12,07:13:12,984,60,,,,14264.14,0
18837060,07:13:37,07:13:37,508,61,,,,14417.75,0
18837060,07:14:13,07:14:13,509,62,,,,14656.29,0
18837060,07:15:03,07:15:03,9491,63,,,,15077.13,0
18837060,07:16:00,07:16:00,94,64,,,,15638.3,
18837060,07:17:21,07:17:21,95,65,,,,16719.01,0
18837060,07:17:55,07:17:55,96,66,,,,17182.61,0
18837060,07:18:34,07:18:34,97,67,,,,17720,0
18837060,07:19:09,07:19:09,98,68,,,,18328.16,0
18837060,07:20:00,07:20:00,9952,69,,1,,19010.75,
5210020,08:38:00,08:38:00,9498,1,,,1,0,
5210020,08:41:00,08:41:00,109,2,,,,814.54,
5210020,08:41:29,08:41:29,9617,3,,,,1066.7,0
5210020,08:42:19,08:42:19,111,4,,,,1411.58,0
5210020,08:43:16,08:43:16,112,5,,,,1816.04,0
5210020,08:44:26,08:44:26,1987,6,,,,2249.31,0
5210020,08:44:56,08:44:56,1988,7,,,,2377.44,0
5210020,08:45:40,08:45:40,1989,8,,,,2644.21,0
5210020,08:46:23,08:46:23,1990,9,,,,2843.29,0
5210020,08:47:00,08:47:00,1991,10,,,,3058.54,
5210020,08:47:43,08:47:43,1992,11,,,,3347.29,0
5210020,08:48:02,08:48:02,1993,12,,,,3449.37,0
5210020,08:48:34,08:48:34,1994,13,,,,3668.86,0
5210020,08:49:03,08:49:03,1995,14,,,,3900.83,0
5210020,08:49:24,08:49:24,1996,15,,,,4037.37,0
5210020,08:50:13,08:50:13,1997,16,,,,4337.93,0
5210020,08:50:59,08:50:59,1998,17,,,,4696.98,0
5210020,08:51:44,08:51:44,1999,18,,,,4984.81,0
5210020,08:52:00,08:52:00,2000,19,,,,5074.14,0
5210020,08:52:19,08:52:19,2001,20,,,,5242.84,0
5210020,08:52:59,08:52:59,2002,21,,,,5494.18,0
5210020,08:53:57,08:53:57,2003,22,,,,5795.36,0
5210020,08:54:41,08:54:41,2004,23,,,,6059.79,0
5210020,08:55:19,08:55:19,2005,24,,,,6243.07,0
5210020,08:55:43,08:55:43,2006,25,,,,6343.95,0
5210020,08:57:26,08:57:26,2007,26,,,,7014.87,0
5210020,08:58:19,08:58:19,1806,27,,,,7366.38,0
5210020,08:59:29,08:59:29,1788,28,,,,7785.98,0
5210020,08:59:46,08:59:46,1789,29,,,,7930.38,0
5210020,09:00:12,09:00:12,1790,30,,,,8113.66,0
5210020,09:01:00,09:01:00,1791,31,,,,8484.04,
5210020,09:01:17,09:01:17,4332,32,,,,8569.64,0
5210020,09:02:12,09:02:12,4903,33,,,,8996.77,0
5210020,09:02:35,09:02:35,4904,34,,,,9125.7,0
5210020,09:03:00,09:03:00,4905,35,,,,9289.05,0
5210020,09:03:30,09:03:30,4906,36,,,,9451.05,0
5210020,09:04:05,09:04:05,4907,37,,,,9660.57,0
5210020,09:04:42,09:04:42,4908,38,,,,9876.56,0
5210020,09:05:03,09:05:03,4909,39,,,,9982.68,0
5210020,09:05:29,09:05:29,4910,40,,,,10108.36,0
5210020,09:05:54,09:05:54,4911,41,,,,10234.38,0
5210020,09:07:04,09:07:04,4912,42,,,,10596.13,0
5210020,09:07:51,09:07:51,4913,43,,,,10771.26,0
5210020,09:08:34,09:08:34,4914,44,,,,11050.69,0
5210020,09:08:50,09:08:50,871,45,,,,11142.37,0
5210020,09:09:48,09:09:48,873,46,,,,11546.48,0
5210020,09:10:23,09:10:23,874,47,,,,11723.78,0
5210020,09:11:04,09:11:04,875,48,,,,11935.78,0
5210020,09:11:26,09:11:26,876,49,,,,12037.53,0
5210020,09:12:07,09:12:07,877,50,,,,12295.83,0
5210020,09:13:09,09:13:09,878,51,,,,12700.51,0
5210020,09:13:40,09:13:40,879,52,,,,12919.37,0
5210020,09:13:56,09:13:56,1822,53,,,,13061.9,0
5210020,09:14:20,09:14:20,8342,54,,,,13212.37,0
5210020,09:15:30,09:15:30,979,55,,,,13614.35,0
5210020,09:15:57,09:15:57,980,56,,,,13706.66,0
5210020,09:16:34,09:16:34,981,57,,,,13880.48,0
5210020,09:17:03,09:17:03,982,58,,,,14048.66,0
5210020,09:17:27,09:17:27,983,59,,,,14166.75,0
5210020,09:17:42,09:17:42,984,60,,,,14264.14,0
5210020,09:18:12,09:18:12,508,61,,,,14417.75,0
5210020,09:18:55,09:18:55,509,62,,,,14656.29,0
5210020,09:19:53,09:19:53,9491,63,,,,15077.13,0
5210020,09:21:00,09:21:00,94,64,,,,15638.3,
5210020,09:22:42,09:22:42,95,65,,,,16719.01,0
5210020,09:23:24,09:23:24,96,66,,,,17182.61,0
5210020,09:24:12,09:24:12,97,67,,,,17720,0
5210020,09:24:57,09:24:57,98,68,,,,18328.16,0
5210020,09:26:00,09:26:00,9952,69,,1,,19010.75,
5210030,08:38:00,08:38:00,9498,1,,,1,0,
5210030,08:41:00,08:41:00,109,2,,,,814.54,
5210030,08:41:29,08:41:29,9617,3,,,,1066.7,0
5210030,08:42:19,08:42:19,111,4,,,,1411.58,0
5210030,08:43:16,08:43:16,112,5,,,,1816.04,0
5210030,08:44:26,08:44:26,1987,6,,,,2249.31,0
5210030,08:44:56,08:44:56,1988,7,,,,2377.44,0
5210030,08:45:40,08:45:40,1989,8,,,,2644.21,0
5210030,08:46:23,08:46:23,1990,9,,,,2843.29,0
5210030,08:47:00,08:47:00,1991,10,,,,3058.54,
5210030,08:47:43,08:47:43,1992,11,,,,3347.29,0
5210030,08:48:02,08:48:02,1993,12,,,,3449.37,0
5210030,08:48:34,08:48:34,1994,13,,,,3668.86,0
5210030,08:49:03,08:49:03,1995,14,,,,3900.83,0
5210030,08:49:24,08:49:24,1996,15,,,,4037.37,0
5210030,08:50:13,08:50:13,1997,16,,,,4337.93,0
5210030,08:50:59,08:50:59,1998,17,,,,4696.98,0
5210030,08:51:44,08:51:44,1999,18,,,,4984.81,0
5210030,08:52:00,08:52:00,2000,19,,,,5074.14,0
5210030,08:52:19,08:52:19,2001,20,,,,5242.84,0
5210030,08:52:59,08:52:59,2002,21,,,,5494.18,0
5210030,08:53:57,08:53:57,2003,22,,,,5795.36,0
5210030,08:54:41,08:54:41,2004,23,,,,6059.79,0
5210030,08:55:19,08:55:19,2005,24,,,,6243.07,0
5210030,08:55:43,08:55:43,2006,25,,,,6343.95,0
5210030,08:57:26,08:57:26,2007,26,,,,7014.87,0
5210030,08:58:19,08:58:19,1806,27,,,,7366.38,0
5210030,08:59:29,08:59:29,1788,28,,,,7785.98,0
5210030,08:59:46,08:59:46,1789,29,,,,7930.38,0
5210030,09:00:12,09:00:12,1790,30,,,,8113.66,0
5210030,09:01:00,09:01:00,1791,31,,,,8484.04,
5210030,09:01:17,09:01:17,4332,32,,,,8569.64,0
5210030,09:02:12,09:02:12,4903,33,,,,8996.77,0
5210030,09:02:35,09:02:35,4904,34,,,,9125.7,0
5210030,09:03:00,09:03:00,4905,35,,,,9289.05,0
5210030,09:03:30,09:03:30,4906,36,,,,9451.05,0
5210030,09:04:05,09:04:05,4907,37,,,,9660.57,0
5210030,09:04:42,09:04:42,4908,38,,,,9876.56,0
5210030,09:05:03,09:05:03,4909,39,,,,9982.68,0
5210030,09:05:29,09:05:29,4910,40,,,,10108.36,0
5210030,09:05:54,09:05:54,4911,41,,,,10234.38,0
5210030,09:07:04,09:07:04,4912,42,,,,10596.13,0
5210030,09:07:51,09:07:51,4913,43,,,,10771.26,0
5210030,09:08:34,09:08:34,4914,44,,,,11050.69,0
5210030,09:08:50,09:08:50,871,45,,,,11142.37,0
5210030,09:09:48,09:09:48,873,46,,,,11546.48,0
5210030,09:10:23,09:10:23,874,47,,,,11723.78,0
5210030,09:11:04,09:11:04,875,48,,,,11935.78,0
5210030,09:11:26,09:11:26,876,49,,,,12037.53,0
5210030,09:12:07,09:12:07,877,50,,,,12295.83,0
5210030,09:13:09,09:13:09,878,51,,,,12700.51,0
5210030,09:13:40,09:13:40,879,52,,,,12919.37,0
5210030,09:13:56,09:13:56,1822,53,,,,13061.9,0
5210030,09:14:20,09:14:20,8342,54,,,,13212.37,0
5210030,09:15:30,09:15:30,979,55,,,,13614.35,0
5210030,09:15:57,09:15:57,980,56,,,,13706.66,0
5210030,09:16:34,09:16:34,981,57,,,,13880.48,0
5210030,09:17:03,09:17:03,982,58,,,,14048.66,0
5210030,09:17:27,09:17:27,983,59,,,,14166.75,0
5210030,09:17:42,09:17:42,984,60,,,,14264.14,0
5210030,09:18:12,09:18:12,508,61,,,,14417.75,0
5210030,09:18:55,09:18:55,509,62,,,,14656.29,0
5210030,09:19:53,09:19:53,9491,63,,,,15077.13,0
5210030,09:21:00,09:21:00,94,64,,,,15638.3,
5210030,09:22:42,09:22:42,95,65,,,,16719.01,0
5210030,09:23:24,09:23:24,96,66,,,,17182.61,0
5210030,09:24:12,09:24:12,97,67,,,,17720,0
5210030,09:24:57,09:24:57,98,68,,,,18328.16,0
5210030,09:26:00,09:26:00,9952,69,,1,,19010.75,
5210040,08:38:00,08:38:00,9498,1,,,1,0,
5210040,08:41:00,08:41:00,109,2,,,,814.54,
5210040,08:41:29,08:41:29,9617,3,,,,1066.7,0
5210040,08:42:19,08:42:19,111,4,,,,1411.58,0
5210040,08:43:16,08:43:16,112,5,,,,1816.04,0
5210040,08:44:26,08:44:26,1987,6,,,,2249.31,0
5210040,08:44:56,08:44:56,1988,7,,,,2377.44,0
5210040,08:45:40,08:45:40,1989,8,,,,2644.21,0
5210040,08:46:23,08:46:23,1990,9,,,,2843.29,0
5210040,08:47:00,08:47:00,1991,10,,,,3058.54,
5210040,08:47:43,08:47:43,1992,11,,,,3347.29,0
5210040,08:48:02,08:48:02,1993,12,,,,3449.37,0
5210040,08:48:34,08:48:34,1994,13,,,,3668.86,0
5210040,08:49:03,08:49:03,1995,14,,,,3900.83,0
5210040,08:49:24,08:49:24,1996,15,,,,4037.37,0
5210040,08:50:13,08:50:13,1997,16,,,,4337.93,0
5210040,08:50:59,08:50:59,1998,17,,,,4696.98,0
5210040,08:51:44,08:51:44,1999,18,,,,4984.81,0
5210040,08:52:00,08:52:00,2000,19,,,,5074.14,0
5210040,08:52:19,08:52:19,2001,20,,,,5242.84,0
5210040,08:52:59,08:52:59,2002,21,,,,5494.18,0
5210040,08:53:57,08:53:57,2003,22,,,,5795.36,0
5210040,08:54:41,08:54:41,2004,23,,,,6059.79,0
5210040,08:55:19,08:55:19,2005,24,,,,6243.07,0
5210040,08:55:43,08:55:43,2006,25,,,,6343.95,0
5210040,08:57:26,08:57:26,2007,26,,,,7014.87,0
5210040,08:58:19,08:58:19,1806,27,,,,7366.38,0
5210040,08:59:29,08:59:29,1788,28,,,,7785.98,0
5210040,08:59:46,08:59:46,1789,29,,,,7930.38,0
5210040,09:00:12,09:00:12,1790,30,,,,8113.66,0
5210040,09:01:00,09:01:00,1791,31,,,,8484.04,
5210040,09:01:17,09:01:17,4332,32,,,,8569.64,0
5210040,09:02:12,09:02:12,4903,33,,,,8996.77,0
5210040,09:02:35,09:02:35,4904,34,,,,9125.7,0
5210040,09:03:00,09:03:00,4905,35,,,,9289.05,0
5210040,09:03:30,09:03:30,4906,36,,,,9451.05,0
5210040,09:04:05,09:04:05,4907,37,,,,9660.57,0
5210040,09:04:42,09:04:42,4908,38,,,,9876.56,0
5210040,09:05:03,09:05:03,4909,39,,,,9982.68,0
5210040,09:05:29,09:05:29,4910,40,,,,10108.36,0
5210040,09:05:54,09:05:54,4911,41,,,,10234.38,0
5210040,09:07:04,09:07:04,4912,42,,,,10596.13,0
5210040,09:07:51,09:07:51,4913,43,,,,10771.26,0
5210040,09:08:34,09:08:34,4914,44,,,,11050.69,0
5210040,09:08:50,09:08:50,871,45,,,,11142.37,0
5210040,09:09:48,09:09:48,873,46,,,,11546.48,0
5210040,09:10:23,09:10:23,874,47,,,,11723.78,0
5210040,09:11:04,09:11:04,875,48,,,,11935.78,0
5210040,09:11:26,09:11:26,876,49,,,,12037.53,0
5210040,09:12:07,09:12:07,877,50,,,,12295.83,0
5210040,09:13:09,09:13:09,878,51,,,,12700.51,0
5210040,09:13:40,09:13:40,879,52,,,,12919.37,0
5210040,09:13:56,09:13:56,1822,53,,,,13061.9,0
5210040,09:14:20,09:14:20,8342,54,,,,13212.37,0
5210040,09:15:30,09:15:30,979,55,,,,13614.35,0
5210040,09:15:57,09:15:57,980,56,,,,13706.66,0
5210040,09:16:34,09:16:34,981,57,,,,13880.48,0
5210040,09:17:03,09:17:03,982,58,,,,14048.66,0
5210040,09:17:27,09:17:27,983,59,,,,14166.75,0
5210040,09:17:42,09:17:42,984,60,,,,14264.14,0
5210040,09:18:12,09:18:12,508,61,,,,14417.75,0
5210040,09:18:55,09:18:55,509,62,,,,14656.29,0
5210040,09:19:53,09:19:53,9491,63,,,,15077.13,0
5210040,09:21:00,09:21:00,94,64,,,,15638.3,
5210040,09:22:42,09:22:42,95,65,,,,16719.01,0
5210040,09:23:24,09:23:24,96,66,,,,17182.61,0
5210040,09:24:12,09:24:12,97,67,,,,17720,0
5210040,09:24:57,09:24:57,98,68,,,,18328.16,0
5210040,09:26:00,09:26:00,9952,69,,1,,19010.75,
5210050,08:38:00,08:38:00,9498,1,,,1,0,
5210050,08:41:00,08:41:00,109,2,,,,814.54,
5210050,08:41:29,08:41:29,9617,3,,,,1066.7,0
5210050,08:42:19,08:42:19,111,4,,,,1411.58,0
5210050,08:43:16,08:43:16,112,5,,,,1816.04,0
5210050,08:44:26,08:44:26,1987,6,,,,2249.31,0
5210050,08:44:56,08:44:56,1988,7,,,,2377.44,0
5210050,08:45:40,08:45:40,1989,8,,,,2644.21,0
5210050,08:46:23,08:46:23,1990,9,,,,2843.29,0
5210050,08:47:00,08:47:00,1991,10,,,,3058.54,
5210050,08:47:43,08:47:43,1992,11,,,,3347.29,0
5210050,08:48:02,08:48:02,1993,12,,,,3449.37,0
5210050,08:48:34,08:48:34,1994,13,,,,3668.86,0
5210050,08:49:03,08:49:03,1995,14,,,,3900.83,0
5210050,08:49:24,08:49:24,1996,15,,,,4037.37,0
5210050,08:50:13,08:50:13,1997,16,,,,4337.93,0
5210050,08:50:59,08:50:59,1998,17,,,,4696.98,0
5210050,08:51:44,08:51:44,1999,18,,,,4984.81,0
5210050,08:52:00,08:52:00,2000,19,,,,5074.14,0
5210050,08:52:19,08:52:19,2001,20,,,,5242.84,0
5210050,08:52:59,08:52:59,2002,21,,,,5494.18,0
5210050,08:53:57,08:53:57,2003,22,,,,5795.36,0
5210050,08:54:41,08:54:41,2004,23,,,,6059.79,0
5210050,08:55:19,08:55:19,2005,24,,,,6243.07,0
5210050,08:55:43,08:55:43,2006,25,,,,6343.95,0
5210050,08:57:26,08:57:26,2007,26,,,,7014.87,0
5210050,08:58:19,08:58:19,1806,27,,,,7366.38,0
5210050,08:59:29,08:59:29,1788,28,,,,7785.98,0
5210050,08:59:46,08:59:46,1789,29,,,,7930.38,0
5210050,09:00:12,09:00:12,1790,30,,,,8113.66,0
5210050,09:01:00,09:01:00,1791,31,,,,8484.04,
5210050,09:01:17,09:01:17,4332,32,,,,8569.64,0
5210050,09:02:12,09:02:12,4903,33,,,,8996.77,0
5210050,09:02:35,09:02:35,4904,34,,,,9125.7,0
5210050,09:03:00,09:03:00,4905,35,,,,9289.05,0
5210050,09:03:30,09:03:30,4906,36,,,,9451.05,0
5210050,09:04:05,09:04:05,4907,37,,,,9660.57,0
5210050,09:04:42,09:04:42,4908,38,,,,9876.56,0
5210050,09:05:03,09:05:03,4909,39,,,,9982.68,0
5210050,09:05:29,09:05:29,4910,40,,,,10108.36,0
5210050,09:05:54,09:05:54,4911,41,,,,10234.38,0
5210050,09:07:04,09:07:04,4912,42,,,,10596.13,0
5210050,09:07:51,09:07:51,4913,43,,,,10771.26,0
5210050,09:08:34,09:08:34,4914,44,,,,11050.69,0
5210050,09:08:50,09:08:50,871,45,,,,11142.37,0
5210050,09:09:48,09:09:48,873,46,,,,11546.48,0
5210050,09:10:23,09:10:23,874,47,,,,11723.78,0
5210050,09:11:04,09:11:04,875,48,,,,11935.78,0
5210050,09:11:26,09:11:26,876,49,,,,12037.53,0
5210050,09:12:07,09:12:07,877,50,,,,12295.83,0
5210050,09:13:09,09:13:09,878,51,,,,12700.51,0
5210050,09:13:40,09:13:40,879,52,,,,12919.37,0
5210050,09:13:56,09:13:56,1822,53,,,,13061.9,0
5210050,09:14:20,09:14:20,8342,54,,,,13212.37,0
5210050,09:15:30,09:15:30,979,55,,,,13614.35,0
5210050,09:15:57,09:15:57,980,56,,,,13706.66,0
5210050,09:16:34,09:16:34,981,57,,,,13880.48,0
5210050,09:17:03,09:17:03,982,58,,,,14048.66,0
5210050,09:17:27,09:17:27,983,59,,,,14166.75,0
5210050,09:17:42,09:17:42,984,60,,,,14264.14,0
5210050,09:18:12,09:18:12,508,61,,,,14417.75,0
5210050,09:18:55,09:18:55,509,62,,,,14656.29,0
5210050,09:19:53,09:19:53,9491,63,,,,15077.13,0
5210050,09:21:00,09:21:00,94,64,,,,15638.3,
5210050,09:22:42,09:22:42,95,65,,,,16719.01,0
5210050,09:23:24,09:23:24,96,66,,,,17182.61,0
5210050,09:24:12,09:24:12,97,67,,,,17720,0
5210050,09:24:57,09:24:57,98,68,,,,18328.16,0
5210050,09:26:00,09:26:00,9952,69,,1,,19010.75,
5210060,08:38:00,08:38:00,9498,1,,,1,0,
5210060,08:41:00,08:41:00,109,2,,,,814.54,
5210060,08:41:29,08:41:29,9617,3,,,,1066.7,0
5210060,08:42:19,08:42:19,111,4,,,,1411.58,0
5210060,08:43:16,08:43:16,112,5,,,,1816.04,0
5210060,08:44:26,08:44:26,1987,6,,,,2249.31,0
5210060,08:44:56,08:44:56,1988,7,,,,2377.44,0
5210060,08:45:40,08:45:40,1989,8,,,,2644.21,0
5210060,08:46:23,08:46:23,1990,9,,,,2843.29,0
5210060,08:47:00,08:47:00,1991,10,,,,3058.54,
5210060,08:47:43,08:47:43,1992,11,,,,3347.29,0
5210060,08:48:02,08:48:02,1993,12,,,,3449.37,0
5210060,08:48:34,08:48:34,1994,13,,,,3668.86,0
5210060,08:49:03,08:49:03,1995,14,,,,3900.83,0
5210060,08:49:24,08:49:24,1996,15,,,,4037.37,0
5210060,08:50:13,08:50:13,1997,16,,,,4337.93,0
5210060,08:50:59,08:50:59,1998,17,,,,4696.98,0
5210060,08:51:44,08:51:44,1999,18,,,,4984.81,0
5210060,08:52:00,08:52:00,2000,19,,,,5074.14,0
5210060,08:52:19,08:52:19,2001,20,,,,5242.84,0
5210060,08:52:59,08:52:59,2002,21,,,,5494.18,0
5210060,08:53:57,08:53:57,2003,22,,,,5795.36,0
5210060,08:54:41,08:54:41,2004,23,,,,6059.79,0
5210060,08:55:19,08:55:19,2005,24,,,,6243.07,0
5210060,08:55:43,08:55:43,2006,25,,,,6343.95,0
5210060,08:57:26,08:57:26,2007,26,,,,7014.87,0
5210060,08:58:19,08:58:19,1806,27,,,,7366.38,0
5210060,08:59:29,08:59:29,1788,28,,,,7785.98,0
5210060,08:59:46,08:59:46,1789,29,,,,7930.38,0
5210060,09:00:12,09:00:12,1790,30,,,,8113.66,0
5210060,09:01:00,09:01:00,1791,31,,,,8484.04,
5210060,09:01:17,09:01:17,4332,32,,,,8569.64,0
5210060,09:02:12,09:02:12,4903,33,,,,8996.77,0
5210060,09:02:35,09:02:35,4904,34,,,,9125.7,0
5210060,09:03:00,09:03:00,4905,35,,,,9289.05,0
5210060,09:03:30,09:03:30,4906,36,,,,9451.05,0
5210060,09:04:05,09:04:05,4907,37,,,,9660.57,0
5210060,09:04:42,09:04:42,4908,38,,,,9876.56,0
5210060,09:05:03,09:05:03,4909,39,,,,9982.68,0
5210060,09:05:29,09:05:29,4910,40,,,,10108.36,0
5210060,09:05:54,09:05:54,4911,41,,,,10234.38,0
5210060,09:07:04,09:07:04,4912,42,,,,10596.13,0
5210060,09:07:51,09:07:51,4913,43,,,,10771.26,0
5210060,09:08:34,09:08:34,4914,44,,,,11050.69,0
5210060,09:08:50,09:08:50,871,45,,,,11142.37,0
5210060,09:09:48,09:09:48,873,46,,,,11546.48,0
5210060,09:10:23,09:10:23,874,47,,,,11723.78,0
5210060,09:11:04,09:11:04,875,48,,,,11935.78,0
5210060,09:11:26,09:11:26,876,49,,,,12037.53,0
5210060,09:12:07,09:12:07,877,50,,,,12295.83,0
5210060,09:13:09,09:13:09,878,51,,,,12700.51,0
5210060,09:13:40,09:13:40,879,52,,,,12919.37,0
5210060,09:13:56,09:13:56,1822,53,,,,13061.9,0
5210060,09:14:20,09:14:20,8342,54,,,,13212.37,0
5210060,09:15:30,09:15:30,979,55,,,,13614.35,0
5210060,09:15:57,09:15:57,980,56,,,,13706.66,0
5210060,09:16:34,09:16:34,981,57,,,,13880.48,0
5210060,09:17:03,09:17:03,982,58,,,,14048.66,0
5210060,09:17:27,09:17:27,983,59,,,,14166.75,0
5210060,09:17:42,09:17:42,984,60,,,,14264.14,0
5210060,09:18:12,09:18:12,508,61,,,,14417.75,0
5210060,09:18:55,09:18:55,509,62,,,,14656.29,0
5210060,09:19:53,09:19:53,9491,63,,,,15077.13,0
5210060,09:21:00,09:21:00,94,64,,,,15638.3,
5210060,09:22:42,09:22:42,95,65,,,,16719.01,0
5210060,09:23:24,09:23:24,96,66,,,,17182.61,0
5210060,09:24:12,09:24:12,97,67,,,,17720,0
5210060,09:24:57,09:24:57,98,68,,,,18328.16,0
5210060,09:26:00,09:26:00,9952,69,,1,,19010.75,
1757020,07:27:00,07:27:00,1807,1,,,1,0,
1757020,07:27:37,07:27:37,1808,2,,,,336.42,0
1757020,07:28:00,07:28:00,1809,3,,,,519.74,0
1757020,07:28:31,07:28:31,1810,4,,,,767.12,0
1757020,07:29:05,07:29:05,1965,5,,,,1025.45,0
1757020,07:29:29,07:29:29,1966,6,,,,1215.85,0
1757020,07:29:57,07:29:57,1967,7,,,,1463.24,0
1757020,07:31:29,07:31:29,1968,8,,,,2212.59,0
1757020,07:32:01,07:32:01,1969,9,,,,2416.91,0
1757020,07:32:36,07:32:36,1970,10,,,,2698.62,0
1757020,07:33:20,07:33:20,1971,11,,,,2983.81,0
1757020,07:33:50,07:33:50,1972,12,,,,3217.99,0
1757020,07:34:06,07:34:06,1973,13,,,,3379.88,0
1757020,07:34:22,07:34:22,1974,14,,,,3504.11,0
1757020,07:34:53,07:34:53,1975,15,,,,3759.33,0
1757020,07:35:25,07:35:25,1976,16,,,,4028.47,0
1757020,07:35:45,07:35:45,1977,17,,,,4209.07,0
1757020,07:36:13,07:36:13,1978,18,,,,4411.3,0
1757020,07:36:34,07:36:34,1979,19,,,,4598.09,0
1757020,07:36:59,07:36:59,1980,20,,,,4859.71,0
1757020,07:37:22,07:37:22,1981,21,,,,5061.12,0
1757020,07:38:00,07:38:00,1982,22,,,,5375.54,
1757020,07:38:51,07:38:51,1983,23,,,,5661.5,0
1757020,07:39:30,07:39:30,1984,24,,,,5811.55,0
1757020,07:40:19,07:40:19,1985,25,,,,6064.39,0
1757020,07:41:02,07:41:02,1986,26,,,,6223.22,0
1757020,07:42:47,07:42:47,65,27,,,,6787.58,0
1757020,07:43:25,07:43:25,66,28,,,,7053.16,0
1757020,07:44:53,07:44:53,67,29,,,,7631.57,0
1757020,07:46:00,07:46:00,9499,30,,,,8164.1,
1757020,07:48:00,07:48:00,69,31,,,,8879.32,
1757020,07:53:57,07:53:57,4332,32,,,,10158.58,0
1757020,07:55:36,07:55:36,501,33,,,,10496.37,0
1757020,08:00:42,08:00:42,4634,34,,,,11278.15,0
1757020,08:03:00,08:03:00,4635,35,,1,,11628.18,
1757030,07:27:00,07:27:00,1807,1,,,1,0,
1757030,07:27:37,07:27:37,1808,2,,,,336.42,0
1757030,07:28:00,07:28:00,1809,3,,,,519.74,0
1757030,07:28:31,07:28:31,1810,4,,,,767.12,0
1757030,07:29:05,07:29:05,1965,5,,,,1025.45,0
1757030,07:29:29,07:29:29,1966,6,,,,1215.85,0
1757030,07:29:57,07:29:57,1967,7,,,,1463.24,0
1757030,07:31:29,07:31:29,1968,8,,,,2212.59,0
1757030,07:32:01,07:32:01,1969,9,,,,2416.91,0
1757030,07:32:36,07:32:36,1970,10,,,,2698.62,0
1757030,07:33:20,07:33:20,1971,11,,,,2983.81,0
1757030,07:33:50,07:33:50,1972,12,,,,3217.99,0
1757030,07:34:06,07:34:06,1973,13,,,,3379.88,0
1757030,07:34:22,07:34:22,1974,14,,,,3504.11,0
1757030,07:34:53,07:34:53,1975,15,,,,3759.33,0
1757030,07:35:25,07:35:25,1976,16,,,,4028.47,0
1757030,07:35:45,07:35:45,1977,17,,,,4209.07,0
1757030,07:36:13,07:36:13,1978,18,,,,4411.3,0
1757030,07:36:34,07:36:34,1979,19,,,,4598.09,0
1757030,07:36:59,07:36:59,1980,20,,,,4859.71,0
1757030,07:37:22,07:37:22,1981,21,,,,5061.12,0
1757030,07:38:00,07:38:00,1982,22,,,,5375.54,
1757030,07:38:51,07:38:51,1983,23,,,,5661.5,0
1757030,07:39:30,07:39:30,1984,24,,,,5811.55,0
1757030,07:40:19,07:40:19,1985,25,,,,6064.39,0
1757030,07:41:02,07:41:02,1986,26,,,,6223.22,0
1757030,07:42:47,07:42:47,65,27,,,,6787.58,0
1757030,07:43:25,07:43:25,66,28,,,,7053.16,0
1757030,07:44:53,07:44:53,67,29,,,,7631.57,0
1757030,07:46:00,07:46:00,9499,30,,,,8164.1,
1757030,07:48:00,07:48:00,69,31,,,,8879.32,
1757030,07:53:57,07:53:57,4332,32,,,,10158.58,0
1757030,07:55:36,07:55:36,501,33,,,,10496.37,0
1757030,08:00:42,08:00:42,4634,34,,,,11278.15,0
1757030,08:03:00,08:03:00,4635,35,,1,,11628.18,
1757040,07:27:00,07:27:00,1807,1,,,1,0,
1757040,07:27:37,07:27:37,1808,2,,,,336.42,0
1757040,07:28:00,07:28:00,1809,3,,,,519.74,0
1757040,07:28:31,07:28:31,1810,4,,,,767.12,0
1757040,07:29:05,07:29:05,1965,5,,,,1025.45,0
1757040,07:29:29,07:29:29,1966,6,,,,1215.85,0
1757040,07:29:57,07:29:57,1967,7,,,,1463.24,0
1757040,07:31:29,07:31:29,1968,8,,,,2212.59,0
1757040,07:32:01,07:32:01,1969,9,,,,2416.91,0
1757040,07:32:36,07:32:36,1970,10,,,,2698.62,0
1757040,07:33:20,07:33:20,1971,11,,,,2983.81,0
1757040,07:33:50,07:33:50,1972,12,,,,3217.99,0
1757040,07:34:06,07:34:06,1973,13,,,,3379.88,0
1757040,07:34:22,07:34:22,1974,14,,,,3504.11,0
1757040,07:34:53,07:34:53,1975,15,,,,3759.33,0
1757040,07:35:25,07:35:25,1976,16,,,,4028.47,0
1757040,07:35:45,07:35:45,1977,17,,,,4209.07,0
1757040,07:36:13,07:36:13,1978,18,,,,4411.3,0
1757040,07:36:34,07:36:34,1979,19,,,,4598.09,0
1757040,07:36:59,07:36:59,1980,20,,,,4859.71,0
1757040,07:37:22,07:37:22,1981,21,,,,5061.12,0
1757040,07:38:00,07:38:00,1982,22,,,,5375.54,
1757040,07:38:51,07:38:51,1983,23,,,,5661.5,0
1757040,07:39:30,07:39:30,1984,24,,,,5811.55,0
1757040,07:40:19,07:40:19,1985,25,,,,6064.39,0
1757040,07:41:02,07:41:02,1986,26,,,,6223.22,0
1757040,07:42:47,07:42:47,65,27,,,,6787.58,0
1757040,07:43:25,07:43:25,66,28,,,,7053.16,0
1757040,07:44:53,07:44:53,67,29,,,,7631.57,0
1757040,07:46:00,07:46:00,9499,30,,,,8164.1,
1757040,07:48:00,07:48:00,69,31,,,,8879.32,
1757040,07:53:57,07:53:57,4332,32,,,,10158.58,0
1757040,07:55:36,07:55:36,501,33,,,,10496.37,0
1757040,08:00:42,08:00:42,4634,34,,,,11278.15,0
1757040,08:03:00,08:03:00,4635,35,,1,,11628.18,
1757050,07:27:00,07:27:00,1807,1,,,1,0,
1757050,07:27:37,07:27:37,1808,2,,,,336.42,0
1757050,07:28:00,07:28:00,1809,3,,,,519.74,0
1757050,07:28:31,07:28:31,1810,4,,,,767.12,0
1757050,07:29:05,07:29:05,1965,5,,,,1025.45,0
1757050,07:29:29,07:29:29,1966,6,,,,1215.85,0
1757050,07:29:57,07:29:57,1967,7,,,,1463.24,0
1757050,07:31:29,07:31:29,1968,8,,,,2212.59,0
1757050,07:32:01,07:32:01,1969,9,,,,2416.91,0
1757050,07:32:36,07:32:36,1970,10,,,,2698.62,0
1757050,07:33:20,07:33:20,1971,11,,,,2983.81,0
1757050,07:33:50,07:33:50,1972,12,,,,3217.99,0
1757050,07:34:06,07:34:06,1973,13,,,,3379.88,0
1757050,07:34:22,07:34:22,1974,14,,,,3504.11,0
1757050,07:34:53,07:34:53,1975,15,,,,3759.33,0
1757050,07:35:25,07:35:25,1976,16,,,,4028.47,0
1757050,07:35:45,07:35:45,1977,17,,,,4209.07,0
1757050,07:36:13,07:36:13,1978,18,,,,4411.3,0
1757050,07:36:34,07:36:34,1979,19,,,,4598.09,0
1757050,07:36:59,07:36:59,1980,20,,,,4859.71,0
1757050,07:37:22,07:37:22,1981,21,,,,5061.12,0
1757050,07:38:00,07:38:00,1982,22,,,,5375.54,
1757050,07:38:51,07:38:51,1983,23,,,,5661.5,0
1757050,07:39:30,07:39:30,1984,24,,,,5811.55,0
1757050,07:40:19,07:40:19,1985,25,,,,6064.39,0
1757050,07:41:02,07:41:02,1986,26,,,,6223.22,0
1757050,07:42:47,07:42:47,65,27,,,,6787.58,0
1757050,07:43:25,07:43:25,66,28,,,,7053.16,0
1757050,07:44:53,07:44:53,67,29,,,,7631.57,0
1757050,07:46:00,07:46:00,9499,30,,,,8164.1,
1757050,07:48:00,07:48:00,69,31,,,,8879.32,
1757050,07:53:57,07:53:57,4332,32,,,,10158.58,0
1757050,07:55:36,07:55:36,501,33,,,,10496.37,0
1757050,08:00:42,08:00:42,4634,34,,,,11278.15,0
1757050,08:03:00,08:03:00,4635,35,,1,,11628.18,
1757060,07:27:00,07:27:00,1807,1,,,1,0,
1757060,07:27:37,07:27:37,1808,2,,,,336.42,0
1757060,07:28:00,07:28:00,1809,3,,,,519.74,0
1757060,07:28:31,07:28:31,1810,4,,,,767.12,0
1757060,07:29:05,07:29:05,1965,5,,,,1025.45,0
1757060,07:29:29,07:29:29,1966,6,,,,1215.85,0
1757060,07:29:57,07:29:57,1967,7,,,,1463.24,0
1757060,07:31:29,07:31:29,1968,8,,,,2212.59,0
1757060,07:32:01,07:32:01,1969,9,,,,2416.91,0
1757060,07:32:36,07:32:36,1970,10,,,,2698.62,0
1757060,07:33:20,07:33:20,1971,11,,,,2983.81,0
1757060,07:33:50,07:33:50,1972,12,,,,3217.99,0
1757060,07:34:06,07:34:06,1973,13,,,,3379.88,0
1757060,07:34:22,07:34:22,1974,14,,,,3504.11,0
1757060,07:34:53,07:34:53,1975,15,,,,3759.33,0
1757060,07:35:25,07:35:25,1976,16,,,,4028.47,0
1757060,07:35:45,07:35:45,1977,17,,,,4209.07,0
1757060,07:36:13,07:36:13,1978,18,,,,4411.3,0
1757060,07:36:34,07:36:34,1979,19,,,,4598.09,0
1757060,07:36:59,07:36:59,1980,20,,,,4859.71,0
1757060,07:37:22,07:37:22,1981,21,,,,5061.12,0
1757060,07:38:00,07:38:00,1982,22,,,,5375.54,
1757060,07:38:51,07:38:51,1983,23,,,,5661.5,0
1757060,07:39:30,07:39:30,1984,24,,,,5811.55,0
1757060,07:40:19,07:40:19,1985,25,,,,6064.39,0
1757060,07:41:02,07:41:02,1986,26,,,,6223.22,0
1757060,07:42:47,07:42:47,65,27,,,,6787.58,0
1757060,07:43:25,07:43:25,66,28,,,,7053.16,0
1757060,07:44:53,07:44:53,67,29,,,,7631.57,0
1757060,07:46:00,07:46:00,9499,30,,,,8164.1,
1757060,07:48:00,07:48:00,69,31,,,,8879.32,
1757060,07:53:57,07:53:57,4332,32,,,,10158.58,0
1757060,07:55:36,07:55:36,501,33,,,,10496.37,0
1757060,08:00:42,08:00:42,4634,34,,,,11278.15,0
1757060,08:03:00,08:03:00,4635,35,,1,,11628.18,
6151020,07:27:00,07:27:00,1807,1,,,1,0,
6151020,07:27:37,07:27:37,1808,2,,,,336.42,0
6151020,07:28:00,07:28:00,1809,3,,,,519.74,0
6151020,07:28:31,07:28:31,1810,4,,,,767.12,0
6151020,07:29:05,07:29:05,1965,5,,,,1025.45,0
6151020,07:29:29,07:29:29,1966,6,,,,1215.85,0
6151020,07:29:57,07:29:57,1967,7,,,,1463.24,0
6151020,07:31:29,07:31:29,1968,8,,,,2212.59,0
6151020,07:32:01,07:32:01,1969,9,,,,2416.91,0
6151020,07:32:36,07:32:36,1970,10,,,,2698.62,0
6151020,07:33:20,07:33:20,1971,11,,,,2983.81,0
6151020,07:33:50,07:33:50,1972,12,,,,3217.99,0
6151020,07:34:06,07:34:06,1973,13,,,,3379.88,0
6151020,07:34:22,07:34:22,1974,14,,,,3504.11,0
6151020,07:34:53,07:34:53,1975,15,,,,3759.33,0
6151020,07:35:25,07:35:25,1976,16,,,,4028.47,0
6151020,07:35:45,07:35:45,1977,17,,,,4209.07,0
6151020,07:36:13,07:36:13,1978,18,,,,4411.3,0
6151020,07:36:34,07:36:34,1979,19,,,,4598.09,0
6151020,07:36:59,07:36:59,1980,20,,,,4859.71,0
6151020,07:37:22,07:37:22,1981,21,,,,5061.12,0
6151020,07:38:00,07:38:00,1982,22,,,,5375.54,
6151020,07:38:51,07:38:51,1983,23,,,,5661.5,0
6151020,07:39:30,07:39:30,1984,24,,,,5811.55,0
6151020,07:40:19,07:40:19,1985,25,,,,6064.39,0
6151020,07:41:02,07:41:02,1986,26,,,,6223.22,0
6151020,07:42:47,07:42:47,65,27,,,,6787.58,0
6151020,07:43:25,07:43:25,66,28,,,,7053.16,0
6151020,07:44:53,07:44:53,67,29,,,,7631.57,0
6151020,07:46:00,07:46:00,9499,30,,,,8164.1,
6151020,07:48:00,07:48:00,69,31,,,,8879.32,
6151020,07:53:57,07:53:57,4332,32,,,,10158.58,0
6151020,07:55:36,07:55:36,501,33,,,,10496.37,0
6151020,08:00:42,08:00:42,4634,34,,,,11278.15,0
6151020,08:03:00,08:03:00,4635,35,,1,,11628.18,
6151030,07:27:00,07:27:00,1807,1,,,1,0,
6151030,07:27:37,07:27:37,1808,2,,,,336.42,0
6151030,07:28:00,07:28:00,1809,3,,,,519.74,0
6151030,07:28:31,07:28:31,1810,4,,,,767.12,0
6151030,07:29:05,07:29:05,1965,5,,,,1025.45,0
6151030,07:29:29,07:29:29,1966,6,,,,1215.85,0
6151030,07:29:57,07:29:57,1967,7,,,,1463.24,0
6151030,07:31:29,07:31:29,1968,8,,,,2212.59,0
6151030,07:32:01,07:32:01,1969,9,,,,2416.91,0
6151030,07:32:36,07:32:36,1970,10,,,,2698.62,0
6151030,07:33:20,07:33:20,1971,11,,,,2983.81,0
6151030,07:33:50,07:33:50,1972,12,,,,3217.99,0
6151030,07:34:06,07:34:06,1973,13,,,,3379.88,0
6151030,07:34:22,07:34:22,1974,14,,,,3504.11,0
6151030,07:34:53,07:34:53,1975,15,,,,3759.33,0
6151030,07:35:25,07:35:25,1976,16,,,,4028.47,0
6151030,07:35:45,07:35:45,1977,17,,,,4209.07,0
6151030,07:36:13,07:36:13,1978,18,,,,4411.3,0
6151030,07:36:34,07:36:34,1979,19,,,,4598.09,0
6151030,07:36:59,07:36:59,1980,20,,,,4859.71,0
6151030,07:37:22,07:37:22,1981,21,,,,5061.12,0
6151030,07:38:00,07:38:00,1982,22,,,,5375.54,
6151030,07:38:51,07:38:51,1983,23,,,,5661.5,0
6151030,07:39:30,07:39:30,1984,24,,,,5811.55,0
6151030,07:40:19,07:40:19,1985,25,,,,6064.39,0
6151030,07:41:02,07:41:02,1986,26,,,,6223.22,0
6151030,07:42:47,07:42:47,65,27,,,,6787.58,0
6151030,07:43:25,07:43:25,66,28,,,,7053.16,0
6151030,07:44:53,07:44:53,67,29,,,,7631.57,0
6151030,07:46:00,07:46:00,9499,30,,,,8164.1,
6151030,07:48:00,07:48:00,69,31,,,,8879.32,
6151030,07:53:57,07:53:57,4332,32,,,,10158.58,0
6151030,07:55:36,07:55:36,501,33,,,,10496.37,0
6151030,08:00:42,08:00:42,4634,34,,,,11278.15,0
6151030,08:03:00,08:03:00,4635,35,,1,,11628.18,
6151040,07:27:00,07:27:00,1807,1,,,1,0,
6151040,07:27:37,07:27:37,1808,2,,,,336.42,0
6151040,07:28:00,07:28:00,1809,3,,,,519.74,0
6151040,07:28:31,07:28:31,1810,4,,,,767.12,0
6151040,07:29:05,07:29:05,1965,5,,,,1025.45,0
6151040,07:29:29,07:29:29,1966,6,,,,1215.85,0
6151040,07:29:57,07:29:57,1967,7,,,,1463.24,0
6151040,07:31:29,07:31:29,1968,8,,,,2212.59,0
6151040,07:32:01,07:32:01,1969,9,,,,2416.91,0
6151040,07:32:36,07:32:36,1970,10,,,,2698.62,0
6151040,07:33:20,07:33:20,1971,11,,,,2983.81,0
6151040,07:33:50,07:33:50,1972,12,,,,3217.99,0
6151040,07:34:06,07:34:06,1973,13,,,,3379.88,0
6151040,07:34:22,07:34:22,1974,14,,,,3504.11,0
6151040,07:34:53,07:34:53,1975,15,,,,3759.33,0
6151040,07:35:25,07:35:25,1976,16,,,,4028.47,0
6151040,07:35:45,07:35:45,1977,17,,,,4209.07,0
6151040,07:36:13,07:36:13,1978,18,,,,4411.3,0
6151040,07:36:34,07:36:34,1979,19,,,,4598.09,0
6151040,07:36:59,07:36:59,1980,20,,,,4859.71,0
6151040,07:37:22,07:37:22,1981,21,,,,5061.12,0
6151040,07:38:00,07:38:00,1982,22,,,,5375.54,
6151040,07:38:51,07:38:51,1983,23,,,,5661.5,0
6151040,07:39:30,07:39:30,1984,24,,,,5811.55,0
6151040,07:40:19,07:40:19,1985,25,,,,6064.39,0
6151040,07:41:02,07:41:02,1986,26,,,,6223.22,0
6151040,07:42:47,07:42:47,65,27,,,,6787.58,0
6151040,07:43:25,07:43:25,66,28,,,,7053.16,0
6151040,07:44:53,07:44:53,67,29,,,,7631.57,0
6151040,07:46:00,07:46:00,9499,30,,,,8164.1,
6151040,07:48:00,07:48:00,69,31,,,,8879.32,
6151040,07:53:57,07:53:57,4332,32,,,,10158.58,0
6151040,07:55:36,07:55:36,501,33,,,,10496.37,0
6151040,08:00:42,08:00:42,4634,34,,,,11278.15,0
6151040,08:03:00,08:03:00,4635,35,,1,,11628.18,
6151050,07:27:00,07:27:00,1807,1,,,1,0,
6151050,07:27:37,07:27:37,1808,2,,,,336.42,0
6151050,07:28:00,07:28:00,1809,3,,,,519.74,0
6151050,07:28:31,07:28:31,1810,4,,,,767.12,0
6151050,07:29:05,07:29:05,1965,5,,,,1025.45,0
6151050,07:29:29,07:29:29,1966,6,,,,1215.85,0
6151050,07:29:57,07:29:57,1967,7,,,,1463.24,0
6151050,07:31:29,07:31:29,1968,8,,,,2212.59,0
6151050,07:32:01,07:32:01,1969,9,,,,2416.91,0
6151050,07:32:36,07:32:36,1970,10,,,,2698.62,0
6151050,07:33:20,07:33:20,1971,11,,,,2983.81,0
6151050,07:33:50,07:33:50,1972,12,,,,3217.99,0
6151050,07:34:06,07:34:06,1973,13,,,,3379.88,0
6151050,07:34:22,07:34:22,1974,14,,,,3504.11,0
6151050,07:34:53,07:34:53,1975,15,,,,3759.33,0
6151050,07:35:25,07:35:25,1976,16,,,,4028.47,0
6151050,07:35:45,07:35:45,1977,17,,,,4209.07,0
6151050,07:36:13,07:36:13,1978,18,,,,4411.3,0
6151050,07:36:34,07:36:34,1979,19,,,,4598.09,0
6151050,07:36:59,07:36:59,1980,20,,,,4859.71,0
6151050,07:37:22,07:37:22,1981,21,,,,5061.12,0
6151050,07:38:00,07:38:00,1982,22,,,,5375.54,
6151050,07:38:51,07:38:51,1983,23,,,,5661.5,0
6151050,07:39:30,07:39:30,1984,24,,,,5811.55,0
6151050,07:40:19,07:40:19,1985,25,,,,6064.39,0
6151050,07:41:02,07:41:02,1986,26,,,,6223.22,0
6151050,07:42:47,07:42:47,65,27,,,,6787.58,0
6151050,07:43:25,07:43:25,66,28,,,,7053.16,0
6151050,07:44:53,07:44:53,67,29,,,,7631.57,0
6151050,07:46:00,07:46:00,9499,30,,,,8164.1,
6151050,07:48:00,07:48:00,69,31,,,,8879.32,
6151050,07:53:57,07:53:57,4332,32,,,,10158.58,0
6151050,07:55:36,07:55:36,501,33,,,,10496.37,0
6151050,08:00:42,08:00:42,4634,34,,,,11278.15,0
6151050,08:03:00,08:03:00,4635,35,,1,,11628.18,
6151060,07:27:00,07:27:00,1807,1,,,1,0,
6151060,07:27:37,07:27:37,1808,2,,,,336.42,0
6151060,07:28:00,07:28:00,1809,3,,,,519.74,0
6151060,07:28:31,07:28:31,1810,4,,,,767.12,0
6151060,07:29:05,07:29:05,1965,5,,,,1025.45,0
6151060,07:29:29,07:29:29,1966,6,,,,1215.85,0
6151060,07:29:57,07:29:57,1967,7,,,,1463.24,0
6151060,07:31:29,07:31:29,1968,8,,,,2212.59,0
6151060,07:32:01,07:32:01,1969,9,,,,2416.91,0
6151060,07:32:36,07:32:36,1970,10,,,,2698.62,0
6151060,07:33:20,07:33:20,1971,11,,,,2983.81,0
6151060,07:33:50,07:33:50,1972,12,,,,3217.99,0
6151060,07:34:06,07:34:06,1973,13,,,,3379.88,0
6151060,07:34:22,07:34:22,1974,14,,,,3504.11,0
6151060,07:34:53,07:34:53,1975,15,,,,3759.33,0
6151060,07:35:25,07:35:25,1976,16,,,,4028.47,0
6151060,07:35:45,07:35:45,1977,17,,,,4209.07,0
6151060,07:36:13,07:36:13,1978,18,,,,4411.3,0
6151060,07:36:34,07:36:34,1979,19,,,,4598.09,0
6151060,07:36:59,07:36:59,1980,20,,,,4859.71,0
6151060,07:37:22,07:37:22,1981,21,,,,5061.12,0
6151060,07:38:00,07:38:00,1982,22,,,,5375.54,
6151060,07:38:51,07:38:51,1983,23,,,,5661.5,0
6151060,07:39:30,07:39:30,1984,24,,,,5811.55,0
6151060,07:40:19,07:40:19,1985,25,,,,6064.39,0
6151060,07:41:02,07:41:02,1986,26,,,,6223.22,0
6151060,07:42:47,07:42:47,65,27,,,,6787.58,0
6151060,07:43:25,07:43:25,66,28,,,,7053.16,0
6151060,07:44:53,07:44:53,67,29,,,,7631.57,0
6151060,07:46:00,07:46:00,9499,30,,,,8164.1,
6151060,07:48:00,07:48:00,69,31,,,,8879.32,
6151060,07:53:57,07:53:57,4332,32,,,,10158.58,0
6151060,07:55:36,07:55:36,501,33,,,,10496.37,0
6151060,08:00:42,08:00:42,4634,34,,,,11278.15,0
6151060,08:03:00,08:03:00,4635,35,,1,,11628.18,
15280020,17:40:00,17:40:00,9498,1,,,1,0,
15280020,17:43:00,17:43:00,109,2,,,,814.54,
15280020,17:43:35,17:43:35,9617,3,,,,1066.7,0
15280020,17:44:34,17:44:34,111,4,,,,1411.58,0
15280020,17:45:36,17:45:36,112,5,,,,1799.32,0
15280020,17:46:59,17:46:59,1987,6,,,,2232.59,0
15280020,17:47:32,17:47:32,1988,7,,,,2360.69,0
15280020,17:48:25,17:48:25,1989,8,,,,2627.46,0
15280020,17:49:16,17:49:16,1990,9,,,,2826.53,0
15280020,17:50:00,17:50:00,1991,10,,,,3041.78,
15280020,17:50:37,17:50:37,1992,11,,,,3330.49,0
15280020,17:50:55,17:50:55,1993,12,,,,3432.57,0
15280020,17:51:27,17:51:27,1994,13,,,,3652.01,0
15280020,17:51:54,17:51:54,1995,14,,,,3883.98,0
15280020,17:52:14,17:52:14,1996,15,,,,4020.52,0
15280020,17:52:58,17:52:58,1997,16,,,,4320.99,0
15280020,17:53:44,17:53:44,1998,17,,,,4680.14,0
15280020,17:54:26,17:54:26,1999,18,,,,4967.94,0
15280020,17:54:40,17:54:40,2000,19,,,,5057.27,0
15280020,17:54:58,17:54:58,2001,20,,,,5225.97,0
15280020,17:55:36,17:55:36,2002,21,,,,5477.31,0
15280020,17:56:29,17:56:29,2003,22,,,,5778.48,0
15280020,17:57:11,17:57:11,2004,23,,,,6042.9,0
15280020,17:57:48,17:57:48,2005,24,,,,6226.18,0
15280020,17:58:10,17:58:10,2006,25,,,,6327.06,0
15280020,17:59:42,17:59:42,2007,26,,,,6997.95,0
15280020,18:00:33,18:00:33,1806,27,,,,7349.45,0
15280020,18:01:37,18:01:37,1788,28,,,,7769.03,0
15280020,18:01:54,18:01:54,1789,29,,,,7913.43,0
15280020,18:02:18,18:02:18,1790,30,,,,8096.71,0
15280020,18:03:00,18:03:00,1791,31,,1,,8468.99,
15280030,17:40:00,17:40:00,9498,1,,,1,0,
15280030,17:43:00,17:43:00,109,2,,,,814.54,
15280030,17:43:35,17:43:35,9617,3,,,,1066.7,0
15280030,17:44:34,17:44:34,111,4,,,,1411.58,0
15280030,17:45:36,17:45:36,112,5,,,,1799.32,0
15280030,17:46:59,17:46:59,1987,6,,,,2232.59,0
15280030,17:47:32,17:47:32,1988,7,,,,2360.69,0
15280030,17:48:25,17:48:25,1989,8,,,,2627.46,0
15280030,17:49:16,17:49:16,1990,9,,,,2826.53,0
15280030,17:50:00,17:50:00,1991,10,,,,3041.78,
15280030,17:50:37,17:50:37,1992,11,,,,3330.49,0
15280030,17:50:55,17:50:55,1993,12,,,,3432.57,0
15280030,17:51:27,17:51:27,1994,13,,,,3652.01,0
15280030,17:51:54,17:51:54,1995,14,,,,3883.98,0
15280030,17:52:14,17:52:14,1996,15,,,,4020.52,0
15280030,17:52:58,17:52:58,1997,16,,,,4320.99,0
15280030,17:53:44,17:53:44,1998,17,,,,4680.14,0
15280030,17:54:26,17:54:26,1999,18,,,,4967.94,0
15280030,17:54:40,17:54:40,2000,19,,,,5057.27,0
15280030,17:54:58,17:54:58,2001,20,,,,5225.97,0
15280030,17:55:36,17:55:36,2002,21,,,,5477.31,0
15280030,17:56:29,17:56:29,2003,22,,,,5778.48,0
15280030,17:57:11,17:57:11,2004,23,,,,6042.9,0
15280030,17:57:48,17:57:48,2005,24,,,,6226.18,0
15280030,17:58:10,17:58:10,2006,25,,,,6327.06,0
15280030,17:59:42,17:59:42,2007,26,,,,6997.95,0
15280030,18:00:33,18:00:33,1806,27,,,,7349.45,0
15280030,18:01:37,18:01:37,1788,28,,,,7769.03,0
15280030,18:01:54,18:01:54,1789,29,,,,7913.43,0
15280030,18:02:18,18:02:18,1790,30,,,,8096.71,0
15280030,18:03:00,18:03:00,1791,31,,1,,8468.99,
15280040,17:40:00,17:40:00,9498,1,,,1,0,
15280040,17:43:00,17:43:00,109,2,,,,814.54,
15280040,17:43:35,17:43:35,9617,3,,,,1066.7,0
15280040,17:44:34,17:44:34,111,4,,,,1411.58,0
15280040,17:45:36,17:45:36,112,5,,,,1799.32,0
15280040,17:46:59,17:46:59,1987,6,,,,2232.59,0
15280040,17:47:32,17:47:32,1988,7,,,,2360.69,0
15280040,17:48:25,17:48:25,1989,8,,,,2627.46,0
15280040,17:49:16,17:49:16,1990,9,,,,2826.53,0
15280040,17:50:00,17:50:00,1991,10,,,,3041.78,
15280040,17:50:37,17:50:37,1992,11,,,,3330.49,0
15280040,17:50:55,17:50:55,1993,12,,,,3432.57,0
15280040,17:51:27,17:51:27,1994,13,,,,3652.01,0
15280040,17:51:54,17:51:54,1995,14,,,,3883.98,0
15280040,17:52:14,17:52:14,1996,15,,,,4020.52,0
15280040,17:52:58,17:52:58,1997,16,,,,4320.99,0
15280040,17:53:44,17:53:44,1998,17,,,,4680.14,0
15280040,17:54:26,17:54:26,1999,18,,,,4967.94,0
15280040,17:54:40,17:54:40,2000,19,,,,5057.27,0
15280040,17:54:58,17:54:58,2001,20,,,,5225.97,0
15280040,17:55:36,17:55:36,2002,21,,,,5477.31,0
15280040,17:56:29,17:56:29,2003,22,,,,5778.48,0
15280040,17:57:11,17:57:11,2004,23,,,,6042.9,0
15280040,17:57:48,17:57:48,2005,24,,,,6226.18,0
15280040,17:58:10,17:58:10,2006,25,,,,6327.06,0
15280040,17:59:42,17:59:42,2007,26,,,,6997.95,0
15280040,18:00:33,18:00:33,1806,27,,,,7349.45,0
15280040,18:01:37,18:01:37,1788,28,,,,7769.03,0
15280040,18:01:54,18:01:54,1789,29,,,,7913.43,0
15280040,18:02:18,18:02:18,1790,30,,,,8096.71,0
15280040,18:03:00,18:03:00,1791,31,,1,,8468.99,
15280050,17:40:00,17:40:00,9498,1,,,1,0,
15280050,17:43:00,17:43:00,109,2,,,,814.54,
15280050,17:43:35,17:43:35,9617,3,,,,1066.7,0
15280050,17:44:34,17:44:34,111,4,,,,1411.58,0
15280050,17:45:36,17:45:36,112,5,,,,1799.32,0
15280050,17:46:59,17:46:59,1987,6,,,,2232.59,0
15280050,17:47:32,17:47:32,1988,7,,,,2360.69,0
15280050,17:48:25,17:48:25,1989,8,,,,2627.46,0
15280050,17:49:16,17:49:16,1990,9,,,,2826.53,0
15280050,17:50:00,17:50:00,1991,10,,,,3041.78,
15280050,17:50:37,17:50:37,1992,11,,,,3330.49,0
15280050,17:50:55,17:50:55,1993,12,,,,3432.57,0
15280050,17:51:27,17:51:27,1994,13,,,,3652.01,0
15280050,17:51:54,17:51:54,1995,14,,,,3883.98,0
15280050,17:52:14,17:52:14,1996,15,,,,4020.52,0
15280050,17:52:58,17:52:58,1997,16,,,,4320.99,0
15280050,17:53:44,17:53:44,1998,17,,,,4680.14,0
15280050,17:54:26,17:54:26,1999,18,,,,4967.94,0
15280050,17:54:40,17:54:40,2000,19,,,,5057.27,0
15280050,17:54:58,17:54:58,2001,20,,,,5225.97,0
15280050,17:55:36,17:55:36,2002,21,,,,5477.31,0
15280050,17:56:29,17:56:29,2003,22,,,,5778.48,0
15280050,17:57:11,17:57:11,2004,23,,,,6042.9,0
15280050,17:57:48,17:57:48,2005,24,,,,6226.18,0
15280050,17:58:10,17:58:10,2006,25,,,,6327.06,0
15280050,17:59:42,17:59:42,2007,26,,,,6997.95,0
15280050,18:00:33,18:00:33,1806,27,,,,7349.45,0
15280050,18:01:37,18:01:37,1788,28,,,,7769.03,0
15280050,18:01:54,18:01:54,1789,29,,,,7913.43,0
15280050,18:02:18,18:02:18,1790,30,,,,8096.71,0
15280050,18:03:00,18:03:00,1791,31,,1,,8468.99,
15280060,17:40:00,17:40:00,9498,1,,,1,0,
15280060,17:43:00,17:43:00,109,2,,,,814.54,
15280060,17:43:35,17:43:35,9617,3,,,,1066.7,0
15280060,17:44:34,17:44:34,111,4,,,,1411.58,0
15280060,17:45:36,17:45:36,112,5,,,,1799.32,0
15280060,17:46:59,17:46:59,1987,6,,,,2232.59,0
15280060,17:47:32,17:47:32,1988,7,,,,2360.69,0
15280060,17:48:25,17:48:25,1989,8,,,,2627.46,0
15280060,17:49:16,17:49:16,1990,9,,,,2826.53,0
15280060,17:50:00,17:50:00,1991,10,,,,3041.78,
15280060,17:50:37,17:50:37,1992,11,,,,3330.49,0
15280060,17:50:55,17:50:55,1993,12,,,,3432.57,0
15280060,17:51:27,17:51:27,1994,13,,,,3652.01,0
15280060,17:51:54,17:51:54,1995,14,,,,3883.98,0
15280060,17:52:14,17:52:14,1996,15,,,,4020.52,0
15280060,17:52:58,17:52:58,1997,16,,,,4320.99,0
15280060,17:53:44,17:53:44,1998,17,,,,4680.14,0
15280060,17:54:26,17:54:26,1999,18,,,,4967.94,0
15280060,17:54:40,17:54:40,2000,19,,,,5057.27,0
15280060,17:54:58,17:54:58,2001,20,,,,5225.97,0
15280060,17:55:36,17:55:36,2002,21,,,,5477.31,0
15280060,17:56:29,17:56:29,2003,22,,,,5778.48,0
15280060,17:57:11,17:57:11,2004,23,,,,6042.9,0
15280060,17:57:48,17:57:48,2005,24,,,,6226.18,0
15280060,17:58:10,17:58:10,2006,25,,,,6327.06,0
15280060,17:59:42,17:59:42,2007,26,,,,6997.95,0
15280060,18:00:33,18:00:33,1806,27,,,,7349.45,0
15280060,18:01:37,18:01:37,1788,28,,,,7769.03,0
15280060,18:01:54,18:01:54,1789,29,,,,7913.43,0
15280060,18:02:18,18:02:18,1790,30,,,,8096.71,0
15280060,18:03:00,18:03:00,1791,31,,1,,8468.99,
15389020,09:40:00,09:40:00,9498,1,,,1,0,
15389020,09:43:00,09:43:00,109,2,,,,814.54,
15389020,09:43:25,09:43:25,9617,3,,,,1066.7,0
15389020,09:44:07,09:44:07,111,4,,,,1411.58,0
15389020,09:44:51,09:44:51,112,5,,,,1799.32,0
15389020,09:45:51,09:45:51,1987,6,,,,2232.59,0
15389020,09:46:14,09:46:14,1988,7,,,,2360.69,0
15389020,09:46:52,09:46:52,1989,8,,,,2627.46,0
15389020,09:47:28,09:47:28,1990,9,,,,2826.53,0
15389020,09:48:00,09:48:00,1991,10,,,,3041.78,
15389020,09:48:40,09:48:40,1992,11,,,,3330.49,0
15389020,09:49:00,09:49:00,1993,12,,,,3432.57,0
15389020,09:49:33,09:49:33,1994,13,,,,3652.01,0
15389020,09:50:03,09:50:03,1995,14,,,,3883.98,0
15389020,09:50:25,09:50:25,1996,15,,,,4020.52,0
15389020,09:51:12,09:51:12,1997,16,,,,4320.99,0
15389020,09:52:02,09:52:02,1998,17,,,,4680.14,0
15389020,09:52:46,09:52:46,1999,18,,,,4967.94,0
15389020,09:53:02,09:53:02,2000,19,,,,5057.27,0
15389020,09:53:21,09:53:21,2001,20,,,,5225.97,0
15389020,09:54:02,09:54:02,2002,21,,,,5477.31,0
15389020,09:54:59,09:54:59,2003,22,,,,5778.48,0
15389020,09:55:45,09:55:45,2004,23,,,,6042.9,0
15389020,09:56:24,09:56:24,2005,24,,,,6226.18,0
15389020,09:56:48,09:56:48,2006,25,,,,6327.06,0
15389020,09:58:27,09:58:27,2007,26,,,,6997.95,0
15389020,09:59:22,09:59:22,1806,27,,,,7349.45,0
15389020,10:00:31,10:00:31,1788,28,,,,7769.03,0
15389020,10:00:49,10:00:49,1789,29,,,,7913.43,0
15389020,10:01:15,10:01:15,1790,30,,,,8096.71,0
15389020,10:02:00,10:02:00,1791,31,,1,,8468.99,
15389030,09:40:00,09:40:00,9498,1,,,1,0,
15389030,09:43:00,09:43:00,109,2,,,,814.54,
15389030,09:43:25,09:43:25,9617,3,,,,1066.7,0
15389030,09:44:07,09:44:07,111,4,,,,1411.58,0
15389030,09:44:51,09:44:51,112,5,,,,1799.32,0
15389030,09:45:51,09:45:51,1987,6,,,,2232.59,0
15389030,09:46:14,09:46:14,1988,7,,,,2360.69,0
15389030,09:46:52,09:46:52,1989,8,,,,2627.46,0
15389030,09:47:28,09:47:28,1990,9,,,,2826.53,0
15389030,09:48:00,09:48:00,1991,10,,,,3041.78,
15389030,09:48:40,09:48:40,1992,11,,,,3330.49,0
15389030,09:49:00,09:49:00,1993,12,,,,3432.57,0
15389030,09:49:33,09:49:33,1994,13,,,,3652.01,0
15389030,09:50:03,09:50:03,1995,14,,,,3883.98,0
15389030,09:50:25,09:50:25,1996,15,,,,4020.52,0
15389030,09:51:12,09:51:12,1997,16,,,,4320.99,0
15389030,09:52:02,09:52:02,1998,17,,,,4680.14,0
15389030,09:52:46,09:52:46,1999,18,,,,4967.94,0
15389030,09:53:02,09:53:02,2000,19,,,,5057.27,0
15389030,09:53:21,09:53:21,2001,20,,,,5225.97,0
15389030,09:54:02,09:54:02,2002,21,,,,5477.31,0
15389030,09:54:59,09:54:59,2003,22,,,,5778.48,0
15389030,09:55:45,09:55:45,2004,23,,,,6042.9,0
15389030,09:56:24,09:56:24,2005,24,,,,6226.18,0
15389030,09:56:48,09:56:48,2006,25,,,,6327.06,0
15389030,09:58:27,09:58:27,2007,26,,,,6997.95,0
15389030,09:59:22,09:59:22,1806,27,,,,7349.45,0
15389030,10:00:31,10:00:31,1788,28,,,,7769.03,0
15389030,10:00:49,10:00:49,1789,29,,,,7913.43,0
15389030,10:01:15,10:01:15,1790,30,,,,8096.71,0
15389030,10:02:00,10:02:00,1791,31,,1,,8468.99,
15389040,09:40:00,09:40:00,9498,1,,,1,0,
15389040,09:43:00,09:43:00,109,2,,,,814.54,
15389040,09:43:25,09:43:25,9617,3,,,,1066.7,0
15389040,09:44:07,09:44:07,111,4,,,,1411.58,0
15389040,09:44:51,09:44:51,112,5,,,,1799.32,0
15389040,09:45:51,09:45:51,1987,6,,,,2232.59,0
15389040,09:46:14,09:46:14,1988,7,,,,2360.69,0
15389040,09:46:52,09:46:52,1989,8,,,,2627.46,0
15389040,09:47:28,09:47:28,1990,9,,,,2826.53,0
15389040,09:48:00,09:48:00,1991,10,,,,3041.78,
15389040,09:48:40,09:48:40,1992,11,,,,3330.49,0
15389040,09:49:00,09:49:00,1993,12,,,,3432.57,0
15389040,09:49:33,09:49:33,1994,13,,,,3652.01,0
15389040,09:50:03,09:50:03,1995,14,,,,3883.98,0
15389040,09:50:25,09:50:25,1996,15,,,,4020.52,0
15389040,09:51:12,09:51:12,1997,16,,,,4320.99,0
15389040,09:52:02,09:52:02,1998,17,,,,4680.14,0
15389040,09:52:46,09:52:46,1999,18,,,,4967.94,0
15389040,09:53:02,09:53:02,2000,19,,,,5057.27,0
15389040,09:53:21,09:53:21,2001,20,,,,5225.97,0
15389040,09:54:02,09:54:02,2002,21,,,,5477.31,0
15389040,09:54:59,09:54:59,2003,22,,,,5778.48,0
15389040,09:55:45,09:55:45,2004,23,,,,6042.9,0
15389040,09:56:24,09:56:24,2005,24,,,,6226.18,0
15389040,09:56:48,09:56:48,2006,25,,,,6327.06,0
15389040,09:58:27,09:58:27,2007,26,,,,6997.95,0
15389040,09:59:22,09:59:22,1806,27,,,,7349.45,0
15389040,10:00:31,10:00:31,1788,28,,,,7769.03,0
15389040,10:00:49,10:00:49,1789,29,,,,7913.43,0
15389040,10:01:15,10:01:15,1790,30,,,,8096.71,0
15389040,10:02:00,10:02:00,1791,31,,1,,8468.99,
15389050,09:40:00,09:40:00,9498,1,,,1,0,
15389050,09:43:00,09:43:00,109,2,,,,814.54,
15389050,09:43:25,09:43:25,9617,3,,,,1066.7,0
15389050,09:44:07,09:44:07,111,4,,,,1411.58,0
15389050,09:44:51,09:44:51,112,5,,,,1799.32,0
15389050,09:45:51,09:45:51,1987,6,,,,2232.59,0
15389050,09:46:14,09:46:14,1988,7,,,,2360.69,0
15389050,09:46:52,09:46:52,1989,8,,,,2627.46,0
15389050,09:47:28,09:47:28,1990,9,,,,2826.53,0
15389050,09:48:00,09:48:00,1991,10,,,,3041.78,
15389050,09:48:40,09:48:40,1992,11,,,,3330.49,0
15389050,09:49:00,09:49:00,1993,12,,,,3432.57,0
15389050,09:49:33,09:49:33,1994,13,,,,3652.01,0
15389050,09:50:03,09:50:03,1995,14,,,,3883.98,0
15389050,09:50:25,09:50:25,1996,15,,,,4020.52,0
15389050,09:51:12,09:51:12,1997,16,,,,4320.99,0
15389050,09:52:02,09:52:02,1998,17,,,,4680.14,0
15389050,09:52:46,09:52:46,1999,18,,,,4967.94,0
15389050,09:53:02,09:53:02,2000,19,,,,5057.27,0
15389050,09:53:21,09:53:21,2001,20,,,,5225.97,0
15389050,09:54:02,09:54:02,2002,21,,,,5477.31,0
15389050,09:54:59,09:54:59,2003,22,,,,5778.48,0
15389050,09:55:45,09:55:45,2004,23,,,,6042.9,0
15389050,09:56:24,09:56:24,2005,24,,,,6226.18,0
15389050,09:56:48,09:56:48,2006,25,,,,6327.06,0
15389050,09:58:27,09:58:27,2007,26,,,,6997.95,0
15389050,09:59:22,09:59:22,1806,27,,,,7349.45,0
15389050,10:00:31,10:00:31,1788,28,,,,7769.03,0
15389050,10:00:49,10:00:49,1789,29,,,,7913.43,0
15389050,10:01:15,10:01:15,1790,30,,,,8096.71,0
15389050,10:02:00,10:02:00,1791,31,,1,,8468.99,
15389060,09:40:00,09:40:00,9498,1,,,1,0,
15389060,09:43:00,09:43:00,109,2,,,,814.54,
15389060,09:43:25,09:43:25,9617,3,,,,1066.7,0
15389060,09:44:07,09:44:07,111,4,,,,1411.58,0
15389060,09:44:51,09:44:51,112,5,,,,1799.32,0
15389060,09:45:51,09:45:51,1987,6,,,,2232.59,0
15389060,09:46:14,09:46:14,1988,7,,,,2360.69,0
15389060,09:46:52,09:46:52,1989,8,,,,2627.46,0
15389060,09:47:28,09:47:28,1990,9,,,,2826.53,0
15389060,09:48:00,09:48:00,1991,10,,,,3041.78,
15389060,09:48:40,09:48:40,1992,11,,,,3330.49,0
15389060,09:49:00,09:49:00,1993,12,,,,3432.57,0
15389060,09:49:33,09:49:33,1994,13,,,,3652.01,0
15389060,09:50:03,09:50:03,1995,14,,,,3883.98,0
15389060,09:50:25,09:50:25,1996,15,,,,4020.52,0
15389060,09:51:12,09:51:12,1997,16,,,,4320.99,0
15389060,09:52:02,09:52:02,1998,17,,,,4680.14,0
15389060,09:52:46,09:52:46,1999,18,,,,4967.94,0
15389060,09:53:02,09:53:02,2000,19,,,,5057.27,0
15389060,09:53:21,09:53:21,2001,20,,,,5225.97,0
15389060,09:54:02,09:54:02,2002,21,,,,5477.31,0
15389060,09:54:59,09:54:59,2003,22,,,,5778.48,0
15389060,09:55:45,09:55:45,2004,23,,,,6042.9,0
15389060,09:56:24,09:56:24,2005,24,,,,6226.18,0
15389060,09:56:48,09:56:48,2006,25,,,,6327.06,0
15389060,09:58:27,09:58:27,2007,26,,,,6997.95,0
15389060,09:59:22,09:59:22,1806,27,,,,7349.45,0
15389060,10:00:31,10:00:31,1788,28,,,,7769.03,0
15389060,10:00:49,10:00:49,1789,29,,,,7913.43,0
15389060,10:01:15,10:01:15,1790,30,,,,8096.71,0
15389060,10:02:00,10:02:00,1791,31,,1,,8468.99,
15632020,13:40:00,13:40:00,9498,1,,,1,0,
15632020,13:43:00,13:43:00,109,2,,,,814.54,
15632020,13:43:30,13:43:30,9617,3,,,,1066.7,0
15632020,13:44:21,13:44:21,111,4,,,,1411.58,0
15632020,13:45:13,13:45:13,112,5,,,,1799.32,0
15632020,13:46:25,13:46:25,1987,6,,,,2232.59,0
15632020,13:46:53,13:46:53,1988,7,,,,2360.69,0
15632020,13:47:38,13:47:38,1989,8,,,,2627.46,0
15632020,13:48:22,13:48:22,1990,9,,,,2826.53,0
15632020,13:49:00,13:49:00,1991,10,,,,3041.78,
15632020,13:49:40,13:49:40,1992,11,,,,3330.49,0
15632020,13:50:00,13:50:00,1993,12,,,,3432.57,0
15632020,13:50:33,13:50:33,1994,13,,,,3652.01,0
15632020,13:51:03,13:51:03,1995,14,,,,3883.98,0
15632020,13:51:25,13:51:25,1996,15,,,,4020.52,0
15632020,13:52:12,13:52:12,1997,16,,,,4320.99,0
15632020,13:53:02,13:53:02,1998,17,,,,4680.14,0
15632020,13:53:46,13:53:46,1999,18,,,,4967.94,0
15632020,13:54:02,13:54:02,2000,19,,,,5057.27,0
15632020,13:54:21,13:54:21,2001,20,,,,5225.97,0
15632020,13:55:02,13:55:02,2002,21,,,,5477.31,0
15632020,13:55:59,13:55:59,2003,22,,,,5778.48,0
15632020,13:56:45,13:56:45,2004,23,,,,6042.9,0
15632020,13:57:24,13:57:24,2005,24,,,,6226.18,0
15632020,13:57:48,13:57:48,2006,25,,,,6327.06,0
15632020,13:59:27,13:59:27,2007,26,,,,6997.95,0
15632020,14:00:22,14:00:22,1806,27,,,,7349.45,0
15632020,14:01:31,14:01:31,1788,28,,,,7769.03,0
15632020,14:01:49,14:01:49,1789,29,,,,7913.43,0
15632020,14:02:15,14:02:15,1790,30,,,,8096.71,0
15632020,14:03:00,14:03:00,1791,31,,1,,8468.99,
15632030,13:40:00,13:40:00,9498,1,,,1,0,
15632030,13:43:00,13:43:00,109,2,,,,814.54,
15632030,13:43:30,13:43:30,9617,3,,,,1066.7,0
15632030,13:44:21,13:44:21,111,4,,,,1411.58,0
15632030,13:45:13,13:45:13,112,5,,,,1799.32,0
15632030,13:46:25,13:46:25,1987,6,,,,2232.59,0
15632030,13:46:53,13:46:53,1988,7,,,,2360.69,0
15632030,13:47:38,13:47:38,1989,8,,,,2627.46,0
15632030,13:48:22,13:48:22,1990,9,,,,2826.53,0
15632030,13:49:00,13:49:00,1991,10,,,,3041.78,
15632030,13:49:40,13:49:40,1992,11,,,,3330.49,0
15632030,13:50:00,13:50:00,1993,12,,,,3432.57,0
15632030,13:50:33,13:50:33,1994,13,,,,3652.01,0
15632030,13:51:03,13:51:03,1995,14,,,,3883.98,0
15632030,13:51:25,13:51:25,1996,15,,,,4020.52,0
15632030,13:52:12,13:52:12,1997,16,,,,4320.99,0
15632030,13:53:02,13:53:02,1998,17,,,,4680.14,0
15632030,13:53:46,13:53:46,1999,18,,,,4967.94,0
15632030,13:54:02,13:54:02,2000,19,,,,5057.27,0
15632030,13:54:21,13:54:21,2001,20,,,,5225.97,0
15632030,13:55:02,13:55:02,2002,21,,,,5477.31,0
15632030,13:55:59,13:55:59,2003,22,,,,5778.48,0
15632030,13:56:45,13:56:45,2004,23,,,,6042.9,0
15632030,13:57:24,13:57:24,2005,24,,,,6226.18,0
15632030,13:57:48,13:57:48,2006,25,,,,6327.06,0
15632030,13:59:27,13:59:27,2007,26,,,,6997.95,0
15632030,14:00:22,14:00:22,1806,27,,,,7349.45,0
15632030,14:01:31,14:01:31,1788,28,,,,7769.03,0
15632030,14:01:49,14:01:49,1789,29,,,,7913.43,0
15632030,14:02:15,14:02:15,1790,30,,,,8096.71,0
15632030,14:03:00,14:03:00,1791,31,,1,,8468.99,
15632040,13:40:00,13:40:00,9498,1,,,1,0,
15632040,13:43:00,13:43:00,109,2,,,,814.54,
15632040,13:43:30,13:43:30,9617,3,,,,1066.7,0
15632040,13:44:21,13:44:21,111,4,,,,1411.58,0
15632040,13:45:13,13:45:13,112,5,,,,1799.32,0
15632040,13:46:25,13:46:25,1987,6,,,,2232.59,0
15632040,13:46:53,13:46:53,1988,7,,,,2360.69,0
15632040,13:47:38,13:47:38,1989,8,,,,2627.46,0
15632040,13:48:22,13:48:22,1990,9,,,,2826.53,0
15632040,13:49:00,13:49:00,1991,10,,,,3041.78,
15632040,13:49:40,13:49:40,1992,11,,,,3330.49,0
15632040,13:50:00,13:50:00,1993,12,,,,3432.57,0
15632040,13:50:33,13:50:33,1994,13,,,,3652.01,0
15632040,13:51:03,13:51:03,1995,14,,,,3883.98,0
15632040,13:51:25,13:51:25,1996,15,,,,4020.52,0
15632040,13:52:12,13:52:12,1997,16,,,,4320.99,0
15632040,13:53:02,13:53:02,1998,17,,,,4680.14,0
15632040,13:53:46,13:53:46,1999,18,,,,4967.94,0
15632040,13:54:02,13:54:02,2000,19,,,,5057.27,0
15632040,13:54:21,13:54:21,2001,20,,,,5225.97,0
15632040,13:55:02,13:55:02,2002,21,,,,5477.31,0
15632040,13:55:59,13:55:59,2003,22,,,,5778.48,0
15632040,13:56:45,13:56:45,2004,23,,,,6042.9,0
15632040,13:57:24,13:57:24,2005,24,,,,6226.18,0
15632040,13:57:48,13:57:48,2006,25,,,,6327.06,0
15632040,13:59:27,13:59:27,2007,26,,,,6997.95,0
15632040,14:00:22,14:00:22,1806,27,,,,7349.45,0
15632040,14:01:31,14:01:31,1788,28,,,,7769.03,0
15632040,14:01:49,14:01:49,1789,29,,,,7913.43,0
15632040,14:02:15,14:02:15,1790,30,,,,8096.71,0
15632040,14:03:00,14:03:00,1791,31,,1,,8468.99,
15632050,13:40:00,13:40:00,9498,1,,,1,0,
15632050,13:43:00,13:43:00,109,2,,,,814.54,
15632050,13:43:30,13:43:30,9617,3,,,,1066.7,0
15632050,13:44:21,13:44:21,111,4,,,,1411.58,0
15632050,13:45:13,13:45:13,112,5,,,,1799.32,0
15632050,13:46:25,13:46:25,1987,6,,,,2232.59,0
15632050,13:46:53,13:46:53,1988,7,,,,2360.69,0
15632050,13:47:38,13:47:38,1989,8,,,,2627.46,0
15632050,13:48:22,13:48:22,1990,9,,,,2826.53,0
15632050,13:49:00,13:49:00,1991,10,,,,3041.78,
15632050,13:49:40,13:49:40,1992,11,,,,3330.49,0
15632050,13:50:00,13:50:00,1993,12,,,,3432.57,0
15632050,13:50:33,13:50:33,1994,13,,,,3652.01,0
15632050,13:51:03,13:51:03,1995,14,,,,3883.98,0
15632050,13:51:25,13:51:25,1996,15,,,,4020.52,0
15632050,13:52:12,13:52:12,1997,16,,,,4320.99,0
15632050,13:53:02,13:53:02,1998,17,,,,4680.14,0
15632050,13:53:46,13:53:46,1999,18,,,,4967.94,0
15632050,13:54:02,13:54:02,2000,19,,,,5057.27,0
15632050,13:54:21,13:54:21,2001,20,,,,5225.97,0
15632050,13:55:02,13:55:02,2002,21,,,,5477.31,0
15632050,13:55:59,13:55:59,2003,22,,,,5778.48,0
15632050,13:56:45,13:56:45,2004,23,,,,6042.9,0
15632050,13:57:24,13:57:24,2005,24,,,,6226.18,0
15632050,13:57:48,13:57:48,2006,25,,,,6327.06,0
15632050,13:59:27,13:59:27,2007,26,,,,6997.95,0
15632050,14:00:22,14:00:22,1806,27,,,,7349.45,0
15632050,14:01:31,14:01:31,1788,28,,,,7769.03,0
15632050,14:01:49,14:01:49,1789,29,,,,7913.43,0
15632050,14:02:15,14:02:15,1790,30,,,,8096.71,0
15632050,14:03:00,14:03:00,1791,31,,1,,8468.99,
15632060,13:40:00,13:40:00,9498,1,,,1,0,
15632060,13:43:00,13:43:00,109,2,,,,814.54,
15632060,13:43:30,13:43:30,9617,3,,,,1066.7,0
15632060,13:44:21,13:44:21,111,4,,,,1411.58,0
15632060,13:45:13,13:45:13,112,5,,,,1799.32,0
15632060,13:46:25,13:46:25,1987,6,,,,2232.59,0
15632060,13:46:53,13:46:53,1988,7,,,,2360.69,0
15632060,13:47:38,13:47:38,1989,8,,,,2627.46,0
15632060,13:48:22,13:48:22,1990,9,,,,2826.53,0
15632060,13:49:00,13:49:00,1991,10,,,,3041.78,
15632060,13:49:40,13:49:40,1992,11,,,,3330.49,0
15632060,13:50:00,13:50:00,1993,12,,,,3432.57,0
15632060,13:50:33,13:50:33,1994,13,,,,3652.01,0
15632060,13:51:03,13:51:03,1995,14,,,,3883.98,0
15632060,13:51:25,13:51:25,1996,15,,,,4020.52,0
15632060,13:52:12,13:52:12,1997,16,,,,4320.99,0
15632060,13:53:02,13:53:02,1998,17,,,,4680.14,0
15632060,13:53:46,13:53:46,1999,18,,,,4967.94,0
15632060,13:54:02,13:54:02,2000,19,,,,5057.27,0
15632060,13:54:21,13:54:21,2001,20,,,,5225.97,0
15632060,13:55:02,13:55:02,2002,21,,,,5477.31,0
15632060,13:55:59,13:55:59,2003,22,,,,5778.48,0
15632060,13:56:45,13:56:45,2004,23,,,,6042.9,0
15632060,13:57:24,13:57:24,2005,24,,,,6226.18,0
15632060,13:57:48,13:57:48,2006,25,,,,6327.06,0
15632060,13:59:27,13:59:27,2007,26,,,,6997.95,0
15632060,14:00:22,14:00:22,1806,27,,,,7349.45,0
15632060,14:01:31,14:01:31,1788,28,,,,7769.03,0
15632060,14:01:49,14:01:49,1789,29,,,,7913.43,0
15632060,14:02:15,14:02:15,1790,30,,,,8096.71,0
15632060,14:03:00,14:03:00,1791,31,,1,,8468.99,
18304020,18:40:00,18:40:00,9498,1,,,1,0,
18304020,18:43:00,18:43:00,109,2,,,,814.54,
18304020,18:43:35,18:43:35,9617,3,,,,1066.7,0
18304020,18:44:34,18:44:34,111,4,,,,1411.58,0
18304020,18:45:36,18:45:36,112,5,,,,1799.32,0
18304020,18:46:59,18:46:59,1987,6,,,,2232.59,0
18304020,18:47:32,18:47:32,1988,7,,,,2360.69,0
18304020,18:48:25,18:48:25,1989,8,,,,2627.46,0
18304020,18:49:16,18:49:16,1990,9,,,,2826.53,0
18304020,18:50:00,18:50:00,1991,10,,,,3041.78,
18304020,18:50:37,18:50:37,1992,11,,,,3330.49,0
18304020,18:50:55,18:50:55,1993,12,,,,3432.57,0
18304020,18:51:27,18:51:27,1994,13,,,,3652.01,0
18304020,18:51:54,18:51:54,1995,14,,,,3883.98,0
18304020,18:52:14,18:52:14,1996,15,,,,4020.52,0
18304020,18:52:58,18:52:58,1997,16,,,,4320.99,0
18304020,18:53:44,18:53:44,1998,17,,,,4680.14,0
18304020,18:54:26,18:54:26,1999,18,,,,4967.94,0
18304020,18:54:40,18:54:40,2000,19,,,,5057.27,0
18304020,18:54:58,18:54:58,2001,20,,,,5225.97,0
18304020,18:55:36,18:55:36,2002,21,,,,5477.31,0
18304020,18:56:29,18:56:29,2003,22,,,,5778.48,0
18304020,18:57:11,18:57:11,2004,23,,,,6042.9,0
18304020,18:57:48,18:57:48,2005,24,,,,6226.18,0
18304020,18:58:10,18:58:10,2006,25,,,,6327.06,0
18304020,18:59:42,18:59:42,2007,26,,,,6997.95,0
18304020,19:00:33,19:00:33,1806,27,,,,7349.45,0
18304020,19:01:37,19:01:37,1788,28,,,,7769.03,0
18304020,19:01:54,19:01:54,1789,29,,,,7913.43,0
18304020,19:02:18,19:02:18,1790,30,,,,8096.71,0
18304020,19:03:00,19:03:00,1791,31,,1,,8468.99,
18304030,18:40:00,18:40:00,9498,1,,,1,0,
18304030,18:43:00,18:43:00,109,2,,,,814.54,
18304030,18:43:35,18:43:35,9617,3,,,,1066.7,0
18304030,18:44:34,18:44:34,111,4,,,,1411.58,0
18304030,18:45:36,18:45:36,112,5,,,,1799.32,0
18304030,18:46:59,18:46:59,1987,6,,,,2232.59,0
18304030,18:47:32,18:47:32,1988,7,,,,2360.69,0
18304030,18:48:25,18:48:25,1989,8,,,,2627.46,0
18304030,18:49:16,18:49:16,1990,9,,,,2826.53,0
18304030,18:50:00,18:50:00,1991,10,,,,3041.78,
18304030,18:50:37,18:50:37,1992,11,,,,3330.49,0
18304030,18:50:55,18:50:55,1993,12,,,,3432.57,0
18304030,18:51:27,18:51:27,1994,13,,,,3652.01,0
18304030,18:51:54,18:51:54,1995,14,,,,3883.98,0
18304030,18:52:14,18:52:14,1996,15,,,,4020.52,0
18304030,18:52:58,18:52:58,1997,16,,,,4320.99,0
18304030,18:53:44,18:53:44,1998,17,,,,4680.14,0
18304030,18:54:26,18:54:26,1999,18,,,,4967.94,0
18304030,18:54:40,18:54:40,2000,19,,,,5057.27,0
18304030,18:54:58,18:54:58,2001,20,,,,5225.97,0
18304030,18:55:36,18:55:36,2002,21,,,,5477.31,0
18304030,18:56:29,18:56:29,2003,22,,,,5778.48,0
18304030,18:57:11,18:57:11,2004,23,,,,6042.9,0
18304030,18:57:48,18:57:48,2005,24,,,,6226.18,0
18304030,18:58:10,18:58:10,2006,25,,,,6327.06,0
18304030,18:59:42,18:59:42,2007,26,,,,6997.95,0
18304030,19:00:33,19:00:33,1806,27,,,,7349.45,0
18304030,19:01:37,19:01:37,1788,28,,,,7769.03,0
18304030,19:01:54,19:01:54,1789,29,,,,7913.43,0
18304030,19:02:18,19:02:18,1790,30,,,,8096.71,0
18304030,19:03:00,19:03:00,1791,31,,1,,8468.99,
18304040,18:40:00,18:40:00,9498,1,,,1,0,
18304040,18:43:00,18:43:00,109,2,,,,814.54,
18304040,18:43:35,18:43:35,9617,3,,,,1066.7,0
18304040,18:44:34,18:44:34,111,4,,,,1411.58,0
18304040,18:45:36,18:45:36,112,5,,,,1799.32,0
18304040,18:46:59,18:46:59,1987,6,,,,2232.59,0
18304040,18:47:32,18:47:32,1988,7,,,,2360.69,0
18304040,18:48:25,18:48:25,1989,8,,,,2627.46,0
18304040,18:49:16,18:49:16,1990,9,,,,2826.53,0
18304040,18:50:00,18:50:00,1991,10,,,,3041.78,
18304040,18:50:37,18:50:37,1992,11,,,,3330.49,0
18304040,18:50:55,18:50:55,1993,12,,,,3432.57,0
18304040,18:51:27,18:51:27,1994,13,,,,3652.01,0
18304040,18:51:54,18:51:54,1995,14,,,,3883.98,0
18304040,18:52:14,18:52:14,1996,15,,,,4020.52,0
18304040,18:52:58,18:52:58,1997,16,,,,4320.99,0
18304040,18:53:44,18:53:44,1998,17,,,,4680.14,0
18304040,18:54:26,18:54:26,1999,18,,,,4967.94,0
18304040,18:54:40,18:54:40,2000,19,,,,5057.27,0
18304040,18:54:58,18:54:58,2001,20,,,,5225.97,0
18304040,18:55:36,18:55:36,2002,21,,,,5477.31,0
18304040,18:56:29,18:56:29,2003,22,,,,5778.48,0
18304040,18:57:11,18:57:11,2004,23,,,,6042.9,0
18304040,18:57:48,18:57:48,2005,24,,,,6226.18,0
18304040,18:58:10,18:58:10,2006,25,,,,6327.06,0
18304040,18:59:42,18:59:42,2007,26,,,,6997.95,0
18304040,19:00:33,19:00:33,1806,27,,,,7349.45,0
18304040,19:01:37,19:01:37,1788,28,,,,7769.03,0
18304040,19:01:54,19:01:54,1789,29,,,,7913.43,0
18304040,19:02:18,19:02:18,1790,30,,,,8096.71,0
18304040,19:03:00,19:03:00,1791,31,,1,,8468.99,
18304050,18:40:00,18:40:00,9498,1,,,1,0,
18304050,18:43:00,18:43:00,109,2,,,,814.54,
18304050,18:43:35,18:43:35,9617,3,,,,1066.7,0
18304050,18:44:34,18:44:34,111,4,,,,1411.58,0
18304050,18:45:36,18:45:36,112,5,,,,1799.32,0
18304050,18:46:59,18:46:59,1987,6,,,,2232.59,0
18304050,18:47:32,18:47:32,1988,7,,,,2360.69,0
18304050,18:48:25,18:48:25,1989,8,,,,2627.46,0
18304050,18:49:16,18:49:16,1990,9,,,,2826.53,0
18304050,18:50:00,18:50:00,1991,10,,,,3041.78,
18304050,18:50:37,18:50:37,1992,11,,,,3330.49,0
18304050,18:50:55,18:50:55,1993,12,,,,3432.57,0
18304050,18:51:27,18:51:27,1994,13,,,,3652.01,0
18304050,18:51:54,18:51:54,1995,14,,,,3883.98,0
18304050,18:52:14,18:52:14,1996,15,,,,4020.52,0
18304050,18:52:58,18:52:58,1997,16,,,,4320.99,0
18304050,18:53:44,18:53:44,1998,17,,,,4680.14,0
18304050,18:54:26,18:54:26,1999,18,,,,4967.94,0
18304050,18:54:40,18:54:40,2000,19,,,,5057.27,0
18304050,18:54:58,18:54:58,2001,20,,,,5225.97,0
18304050,18:55:36,18:55:36,2002,21,,,,5477.31,0
18304050,18:56:29,18:56:29,2003,22,,,,5778.48,0
18304050,18:57:11,18:57:11,2004,23,,,,6042.9,0
18304050,18:57:48,18:57:48,2005,24,,,,6226.18,0
18304050,18:58:10,18:58:10,2006,25,,,,6327.06,0
18304050,18:59:42,18:59:42,2007,26,,,,6997.95,0
18304050,19:00:33,19:00:33,1806,27,,,,7349.45,0
18304050,19:01:37,19:01:37,1788,28,,,,7769.03,0
18304050,19:01:54,19:01:54,1789,29,,,,7913.43,0
18304050,19:02:18,19:02:18,1790,30,,,,8096.71,0
18304050,19:03:00,19:03:00,1791,31,,1,,8468.99,
18304060,18:40:00,18:40:00,9498,1,,,1,0,
18304060,18:43:00,18:43:00,109,2,,,,814.54,
18304060,18:43:35,18:43:35,9617,3,,,,1066.7,0
18304060,18:44:34,18:44:34,111,4,,,,1411.58,0
18304060,18:45:36,18:45:36,112,5,,,,1799.32,0
18304060,18:46:59,18:46:59,1987,6,,,,2232.59,0
18304060,18:47:32,18:47:32,1988,7,,,,2360.69,0
18304060,18:48:25,18:48:25,1989,8,,,,2627.46,0
18304060,18:49:16,18:49:16,1990,9,,,,2826.53,0
18304060,18:50:00,18:50:00,1991,10,,,,3041.78,
18304060,18:50:37,18:50:37,1992,11,,,,3330.49,0
18304060,18:50:55,18:50:55,1993,12,,,,3432.57,0
18304060,18:51:27,18:51:27,1994,13,,,,3652.01,0
18304060,18:51:54,18:51:54,1995,14,,,,3883.98,0
18304060,18:52:14,18:52:14,1996,15,,,,4020.52,0
18304060,18:52:58,18:52:58,1997,16,,,,4320.99,0
18304060,18:53:44,18:53:44,1998,17,,,,4680.14,0
18304060,18:54:26,18:54:26,1999,18,,,,4967.94,0
18304060,18:54:40,18:54:40,2000,19,,,,5057.27,0
18304060,18:54:58,18:54:58,2001,20,,,,5225.97,0
18304060,18:55:36,18:55:36,2002,21,,,,5477.31,0
18304060,18:56:29,18:56:29,2003,22,,,,5778.48,0
18304060,18:57:11,18:57:11,2004,23,,,,6042.9,0
18304060,18:57:48,18:57:48,2005,24,,,,6226.18,0
18304060,18:58:10,18:58:10,2006,25,,,,6327.06,0
18304060,18:59:42,18:59:42,2007,26,,,,6997.95,0
18304060,19:00:33,19:00:33,1806,27,,,,7349.45,0
18304060,19:01:37,19:01:37,1788,28,,,,7769.03,0
18304060,19:01:54,19:01:54,1789,29,,,,7913.43,0
18304060,19:02:18,19:02:18,1790,30,,,,8096.71,0
18304060,19:03:00,19:03:00,1791,31,,1,,8468.99,
18423020,19:40:00,19:40:00,9498,1,,,1,0,
18423020,19:42:00,19:42:00,109,2,,,,814.54,
18423020,19:42:25,19:42:25,9617,3,,,,1066.7,0
18423020,19:43:07,19:43:07,111,4,,,,1411.58,0
18423020,19:43:51,19:43:51,112,5,,,,1799.32,0
18423020,19:44:51,19:44:51,1987,6,,,,2232.59,0
18423020,19:45:14,19:45:14,1988,7,,,,2360.69,0
18423020,19:45:52,19:45:52,1989,8,,,,2627.46,0
18423020,19:46:28,19:46:28,1990,9,,,,2826.53,0
18423020,19:47:00,19:47:00,1991,10,,,,3041.78,
18423020,19:47:31,19:47:31,1992,11,,,,3330.49,0
18423020,19:47:47,19:47:47,1993,12,,,,3432.57,0
18423020,19:48:13,19:48:13,1994,13,,,,3652.01,0
18423020,19:48:37,19:48:37,1995,14,,,,3883.98,0
18423020,19:48:53,19:48:53,1996,15,,,,4020.52,0
18423020,19:49:31,19:49:31,1997,16,,,,4320.99,0
18423020,19:50:10,19:50:10,1998,17,,,,4680.14,0
18423020,19:50:45,19:50:45,1999,18,,,,4967.94,0
18423020,19:50:57,19:50:57,2000,19,,,,5057.27,0
18423020,19:51:12,19:51:12,2001,20,,,,5225.97,0
18423020,19:51:44,19:51:44,2002,21,,,,5477.31,0
18423020,19:52:29,19:52:29,2003,22,,,,5778.48,0
18423020,19:53:05,19:53:05,2004,23,,,,6042.9,0
18423020,19:53:36,19:53:36,2005,24,,,,6226.18,0
18423020,19:53:55,19:53:55,2006,25,,,,6327.06,0
18423020,19:55:13,19:55:13,2007,26,,,,6997.95,0
18423020,19:55:56,19:55:56,1806,27,,,,7349.45,0
18423020,19:56:50,19:56:50,1788,28,,,,7769.03,0
18423020,19:57:04,19:57:04,1789,29,,,,7913.43,0
18423020,19:57:25,19:57:25,1790,30,,,,8096.71,0
18423020,19:58:00,19:58:00,1791,31,,1,,8468.99,
18423030,19:40:00,19:40:00,9498,1,,,1,0,
18423030,19:42:00,19:42:00,109,2,,,,814.54,
18423030,19:42:25,19:42:25,9617,3,,,,1066.7,0
18423030,19:43:07,19:43:07,111,4,,,,1411.58,0
18423030,19:43:51,19:43:51,112,5,,,,1799.32,0
18423030,19:44:51,19:44:51,1987,6,,,,2232.59,0
18423030,19:45:14,19:45:14,1988,7,,,,2360.69,0
18423030,19:45:52,19:45:52,1989,8,,,,2627.46,0
18423030,19:46:28,19:46:28,1990,9,,,,2826.53,0
18423030,19:47:00,19:47:00,1991,10,,,,3041.78,
18423030,19:47:31,19:47:31,1992,11,,,,3330.49,0
18423030,19:47:47,19:47:47,1993,12,,,,3432.57,0
18423030,19:48:13,19:48:13,1994,13,,,,3652.01,0
18423030,19:48:37,19:48:37,1995,14,,,,3883.98,0
18423030,19:48:53,19:48:53,1996,15,,,,4020.52,0
18423030,19:49:31,19:49:31,1997,16,,,,4320.99,0
18423030,19:50:10,19:50:10,1998,17,,,,4680.14,0
18423030,19:50:45,19:50:45,1999,18,,,,4967.94,0
18423030,19:50:57,19:50:57,2000,19,,,,5057.27,0
18423030,19:51:12,19:51:12,2001,20,,,,5225.97,0
18423030,19:51:44,19:51:44,2002,21,,,,5477.31,0
18423030,19:52:29,19:52:29,2003,22,,,,5778.48,0
18423030,19:53:05,19:53:05,2004,23,,,,6042.9,0
18423030,19:53:36,19:53:36,2005,24,,,,6226.18,0
18423030,19:53:55,19:53:55,2006,25,,,,6327.06,0
18423030,19:55:13,19:55:13,2007,26,,,,6997.95,0
18423030,19:55:56,19:55:56,1806,27,,,,7349.45,0
18423030,19:56:50,19:56:50,1788,28,,,,7769.03,0
18423030,19:57:04,19:57:04,1789,29,,,,7913.43,0
18423030,19:57:25,19:57:25,1790,30,,,,8096.71,0
18423030,19:58:00,19:58:00,1791,31,,1,,8468.99,
18423040,19:40:00,19:40:00,9498,1,,,1,0,
18423040,19:42:00,19:42:00,109,2,,,,814.54,
18423040,19:42:25,19:42:25,9617,3,,,,1066.7,0
18423040,19:43:07,19:43:07,111,4,,,,1411.58,0
18423040,19:43:51,19:43:51,112,5,,,,1799.32,0
18423040,19:44:51,19:44:51,1987,6,,,,2232.59,0
18423040,19:45:14,19:45:14,1988,7,,,,2360.69,0
18423040,19:45:52,19:45:52,1989,8,,,,2627.46,0
18423040,19:46:28,19:46:28,1990,9,,,,2826.53,0
18423040,19:47:00,19:47:00,1991,10,,,,3041.78,
18423040,19:47:31,19:47:31,1992,11,,,,3330.49,0
18423040,19:47:47,19:47:47,1993,12,,,,3432.57,0
18423040,19:48:13,19:48:13,1994,13,,,,3652.01,0
18423040,19:48:37,19:48:37,1995,14,,,,3883.98,0
18423040,19:48:53,19:48:53,1996,15,,,,4020.52,0
18423040,19:49:31,19:49:31,1997,16,,,,4320.99,0
18423040,19:50:10,19:50:10,1998,17,,,,4680.14,0
18423040,19:50:45,19:50:45,1999,18,,,,4967.94,0
18423040,19:50:57,19:50:57,2000,19,,,,5057.27,0
18423040,19:51:12,19:51:12,2001,20,,,,5225.97,0
18423040,19:51:44,19:51:44,2002,21,,,,5477.31,0
18423040,19:52:29,19:52:29,2003,22,,,,5778.48,0
18423040,19:53:05,19:53:05,2004,23,,,,6042.9,0
18423040,19:53:36,19:53:36,2005,24,,,,6226.18,0
18423040,19:53:55,19:53:55,2006,25,,,,6327.06,0
18423040,19:55:13,19:55:13,2007,26,,,,6997.95,0
18423040,19:55:56,19:55:56,1806,27,,,,7349.45,0
18423040,19:56:50,19:56:50,1788,28,,,,7769.03,0
18423040,19:57:04,19:57:04,1789,29,,,,7913.43,0
18423040,19:57:25,19:57:25,1790,30,,,,8096.71,0
18423040,19:58:00,19:58:00,1791,31,,1,,8468.99,
18423050,19:40:00,19:40:00,9498,1,,,1,0,
18423050,19:42:00,19:42:00,109,2,,,,814.54,
18423050,19:42:25,19:42:25,9617,3,,,,1066.7,0
18423050,19:43:07,19:43:07,111,4,,,,1411.58,0
18423050,19:43:51,19:43:51,112,5,,,,1799.32,0
18423050,19:44:51,19:44:51,1987,6,,,,2232.59,0
18423050,19:45:14,19:45:14,1988,7,,,,2360.69,0
18423050,19:45:52,19:45:52,1989,8,,,,2627.46,0
18423050,19:46:28,19:46:28,1990,9,,,,2826.53,0
18423050,19:47:00,19:47:00,1991,10,,,,3041.78,
18423050,19:47:31,19:47:31,1992,11,,,,3330.49,0
18423050,19:47:47,19:47:47,1993,12,,,,3432.57,0
18423050,19:48:13,19:48:13,1994,13,,,,3652.01,0
18423050,19:48:37,19:48:37,1995,14,,,,3883.98,0
18423050,19:48:53,19:48:53,1996,15,,,,4020.52,0
18423050,19:49:31,19:49:31,1997,16,,,,4320.99,0
18423050,19:50:10,19:50:10,1998,17,,,,4680.14,0
18423050,19:50:45,19:50:45,1999,18,,,,4967.94,0
18423050,19:50:57,19:50:57,2000,19,,,,5057.27,0
18423050,19:51:12,19:51:12,2001,20,,,,5225.97,0
18423050,19:51:44,19:51:44,2002,21,,,,5477.31,0
18423050,19:52:29,19:52:29,2003,22,,,,5778.48,0
18423050,19:53:05,19:53:05,2004,23,,,,6042.9,0
18423050,19:53:36,19:53:36,2005,24,,,,6226.18,0
18423050,19:53:55,19:53:55,2006,25,,,,6327.06,0
18423050,19:55:13,19:55:13,2007,26,,,,6997.95,0
18423050,19:55:56,19:55:56,1806,27,,,,7349.45,0
18423050,19:56:50,19:56:50,1788,28,,,,7769.03,0
18423050,19:57:04,19:57:04,1789,29,,,,7913.43,0
18423050,19:57:25,19:57:25,1790,30,,,,8096.71,0
18423050,19:58:00,19:58:00,1791,31,,1,,8468.99,
18423060,19:40:00,19:40:00,9498,1,,,1,0,
18423060,19:42:00,19:42:00,109,2,,,,814.54,
18423060,19:42:25,19:42:25,9617,3,,,,1066.7,0
18423060,19:43:07,19:43:07,111,4,,,,1411.58,0
18423060,19:43:51,19:43:51,112,5,,,,1799.32,0
18423060,19:44:51,19:44:51,1987,6,,,,2232.59,0
18423060,19:45:14,19:45:14,1988,7,,,,2360.69,0
18423060,19:45:52,19:45:52,1989,8,,,,2627.46,0
18423060,19:46:28,19:46:28,1990,9,,,,2826.53,0
18423060,19:47:00,19:47:00,1991,10,,,,3041.78,
18423060,19:47:31,19:47:31,1992,11,,,,3330.49,0
18423060,19:47:47,19:47:47,1993,12,,,,3432.57,0
18423060,19:48:13,19:48:13,1994,13,,,,3652.01,0
18423060,19:48:37,19:48:37,1995,14,,,,3883.98,0
18423060,19:48:53,19:48:53,1996,15,,,,4020.52,0
18423060,19:49:31,19:49:31,1997,16,,,,4320.99,0
18423060,19:50:10,19:50:10,1998,17,,,,4680.14,0
18423060,19:50:45,19:50:45,1999,18,,,,4967.94,0
18423060,19:50:57,19:50:57,2000,19,,,,5057.27,0
18423060,19:51:12,19:51:12,2001,20,,,,5225.97,0
18423060,19:51:44,19:51:44,2002,21,,,,5477.31,0
18423060,19:52:29,19:52:29,2003,22,,,,5778.48,0
18423060,19:53:05,19:53:05,2004,23,,,,6042.9,0
18423060,19:53:36,19:53:36,2005,24,,,,6226.18,0
18423060,19:53:55,19:53:55,2006,25,,,,6327.06,0
18423060,19:55:13,19:55:13,2007,26,,,,6997.95,0
18423060,19:55:56,19:55:56,1806,27,,,,7349.45,0
18423060,19:56:50,19:56:50,1788,28,,,,7769.03,0
18423060,19:57:04,19:57:04,1789,29,,,,7913.43,0
18423060,19:57:25,19:57:25,1790,30,,,,8096.71,0
18423060,19:58:00,19:58:00,1791,31,,1,,8468.99,
18868020,14:42:00,14:42:00,7737,1,,1,1,0,
18868020,14:49:00,14:49:00,4635,2,,,,12.51,
18868020,14:49:56,14:49:56,831,3,,,,278.97,0
18868020,14:51:16,14:51:16,832,4,,,,611.79,0
18868020,14:52:07,14:52:07,833,5,,,,841.55,0
18868020,14:54:54,14:54:54,4629,6,,,,1714.6,0
18868020,14:55:45,14:55:45,4630,7,,,,1967.26,0
18868020,14:56:20,14:56:20,4631,8,,,,2134.15,0
18868020,14:56:58,14:56:58,4330,9,,,,2353.88,0
18868020,14:57:47,14:57:47,4331,10,,,,2655.8,0
18868020,15:01:00,15:01:00,9498,11,,,,3841.38,
18868020,15:04:00,15:04:00,109,12,,,,4655.92,
18868020,15:04:29,15:04:29,9617,13,,,,4908.08,0
18868020,15:05:19,15:05:19,111,14,,,,5252.96,0
18868020,15:06:16,15:06:16,112,15,,,,5657.42,0
18868020,15:07:26,15:07:26,1987,16,,,,6090.69,0
18868020,15:07:56,15:07:56,1988,17,,,,6218.82,0
18868020,15:08:40,15:08:40,1989,18,,,,6485.59,0
18868020,15:09:23,15:09:23,1990,19,,,,6684.67,0
18868020,15:10:00,15:10:00,1991,20,,,,6899.92,
18868020,15:10:43,15:10:43,1992,21,,,,7188.67,0
18868020,15:11:03,15:11:03,1993,22,,,,7290.75,0
18868020,15:11:34,15:11:34,1994,23,,,,7510.24,0
18868020,15:12:04,15:12:04,1995,24,,,,7742.21,0
18868020,15:12:25,15:12:25,1996,25,,,,7878.75,0
18868020,15:13:14,15:13:14,1997,26,,,,8179.31,0
18868020,15:13:59,15:13:59,1998,27,,,,8538.36,0
18868020,15:14:45,15:14:45,1999,28,,,,8826.19,0
18868020,15:15:01,15:15:01,2000,29,,,,8915.52,0
18868020,15:15:20,15:15:20,2001,30,,,,9084.22,0
18868020,15:16:00,15:16:00,2002,31,,,,9335.56,0
18868020,15:16:58,15:16:58,2003,32,,,,9636.74,0
18868020,15:17:42,15:17:42,2004,33,,,,9901.17,0
18868020,15:18:20,15:18:20,2005,34,,,,10084.45,0
18868020,15:18:45,15:18:45,2006,35,,,,10185.33,0
18868020,15:20:28,15:20:28,2007,36,,,,10856.25,0
18868020,15:21:20,15:21:20,1806,37,,,,11207.76,0
18868020,15:22:30,15:22:30,1788,38,,,,11627.36,0
18868020,15:22:48,15:22:48,1789,39,,,,11771.76,0
18868020,15:23:14,15:23:14,1790,40,,,,11955.04,0
18868020,15:24:00,15:24:00,1791,41,,1,,12327.32,
18868030,14:42:00,14:42:00,7737,1,,1,1,0,
18868030,14:49:00,14:49:00,4635,2,,,,12.51,
18868030,14:49:56,14:49:56,831,3,,,,278.97,0
18868030,14:51:16,14:51:16,832,4,,,,611.79,0
18868030,14:52:07,14:52:07,833,5,,,,841.55,0
18868030,14:54:54,14:54:54,4629,6,,,,1714.6,0
18868030,14:55:45,14:55:45,4630,7,,,,1967.26,0
18868030,14:56:20,14:56:20,4631,8,,,,2134.15,0
18868030,14:56:58,14:56:58,4330,9,,,,2353.88,0
18868030,14:57:47,14:57:47,4331,10,,,,2655.8,0
18868030,15:01:00,15:01:00,9498,11,,,,3841.38,
18868030,15:04:00,15:04:00,109,12,,,,4655.92,
18868030,15:04:29,15:04:29,9617,13,,,,4908.08,0
18868030,15:05:19,15:05:19,111,14,,,,5252.96,0
18868030,15:06:16,15:06:16,112,15,,,,5657.42,0
18868030,15:07:26,15:07:26,1987,16,,,,6090.69,0
18868030,15:07:56,15:07:56,1988,17,,,,6218.82,0
18868030,15:08:40,15:08:40,1989,18,,,,6485.59,0
18868030,15:09:23,15:09:23,1990,19,,,,6684.67,0
18868030,15:10:00,15:10:00,1991,20,,,,6899.92,
18868030,15:10:43,15:10:43,1992,21,,,,7188.67,0
18868030,15:11:03,15:11:03,1993,22,,,,7290.75,0
18868030,15:11:34,15:11:34,1994,23,,,,7510.24,0
18868030,15:12:04,15:12:04,1995,24,,,,7742.21,0
18868030,15:12:25,15:12:25,1996,25,,,,7878.75,0
18868030,15:13:14,15:13:14,1997,26,,,,8179.31,0
18868030,15:13:59,15:13:59,1998,27,,,,8538.36,0
18868030,15:14:45,15:14:45,1999,28,,,,8826.19,0
18868030,15:15:01,15:15:01,2000,29,,,,8915.52,0
18868030,15:15:20,15:15:20,2001,30,,,,9084.22,0
18868030,15:16:00,15:16:00,2002,31,,,,9335.56,0
18868030,15:16:58,15:16:58,2003,32,,,,9636.74,0
18868030,15:17:42,15:17:42,2004,33,,,,9901.17,0
18868030,15:18:20,15:18:20,2005,34,,,,10084.45,0
18868030,15:18:45,15:18:45,2006,35,,,,10185.33,0
18868030,15:20:28,15:20:28,2007,36,,,,10856.25,0
18868030,15:21:20,15:21:20,1806,37,,,,11207.76,0
18868030,15:22:30,15:22:30,1788,38,,,,11627.36,0
18868030,15:22:48,15:22:48,1789,39,,,,11771.76,0
18868030,15:23:14,15:23:14,1790,40,,,,11955.04,0
18868030,15:24:00,15:24:00,1791,41,,1,,12327.32,
18868040,14:42:00,14:42:00,7737,1,,1,1,0,
18868040,14:49:00,14:49:00,4635,2,,,,12.51,
18868040,14:49:56,14:49:56,831,3,,,,278.97,0
18868040,14:51:16,14:51:16,832,4,,,,611.79,0
18868040,14:52:07,14:52:07,833,5,,,,841.55,0
18868040,14:54:54,14:54:54,4629,6,,,,1714.6,0
18868040,14:55:45,14:55:45,4630,7,,,,1967.26,0
18868040,14:56:20,14:56:20,4631,8,,,,2134.15,0
18868040,14:56:58,14:56:58,4330,9,,,,2353.88,0
18868040,14:57:47,14:57:47,4331,10,,,,2655.8,0
18868040,15:01:00,15:01:00,9498,11,,,,3841.38,
18868040,15:04:00,15:04:00,109,12,,,,4655.92,
18868040,15:04:29,15:04:29,9617,13,,,,4908.08,0
18868040,15:05:19,15:05:19,111,14,,,,5252.96,0
18868040,15:06:16,15:06:16,112,15,,,,5657.42,0
18868040,15:07:26,15:07:26,1987,16,,,,6090.69,0
18868040,15:07:56,15:07:56,1988,17,,,,6218.82,0
18868040,15:08:40,15:08:40,1989,18,,,,6485.59,0
18868040,15:09:23,15:09:23,1990,19,,,,6684.67,0
18868040,15:10:00,15:10:00,1991,20,,,,6899.92,
18868040,15:10:43,15:10:43,1992,21,,,,7188.67,0
18868040,15:11:03,15:11:03,1993,22,,,,7290.75,0
18868040,15:11:34,15:11:34,1994,23,,,,7510.24,0
18868040,15:12:04,15:12:04,1995,24,,,,7742.21,0
18868040,15:12:25,15:12:25,1996,25,,,,7878.75,0
18868040,15:13:14,15:13:14,1997,26,,,,8179.31,0
18868040,15:13:59,15:13:59,1998,27,,,,8538.36,0
18868040,15:14:45,15:14:45,1999,28,,,,8826.19,0
18868040,15:15:01,15:15:01,2000,29,,,,8915.52,0
18868040,15:15:20,15:15:20,2001,30,,,,9084.22,0
18868040,15:16:00,15:16:00,2002,31,,,,9335.56,0
18868040,15:16:58,15:16:58,2003,32,,,,9636.74,0
18868040,15:17:42,15:17:42,2004,33,,,,9901.17,0
18868040,15:18:20,15:18:20,2005,34,,,,10084.45,0
18868040,15:18:45,15:18:45,2006,35,,,,10185.33,0
18868040,15:20:28,15:20:28,2007,36,,,,10856.25,0
18868040,15:21:20,15:21:20,1806,37,,,,11207.76,0
18868040,15:22:30,15:22:30,1788,38,,,,11627.36,0
18868040,15:22:48,15:22:48,1789,39,,,,11771.76,0
18868040,15:23:14,15:23:14,1790,40,,,,11955.04,0
18868040,15:24:00,15:24:00,1791,41,,1,,12327.32,
18868050,14:42:00,14:42:00,7737,1,,1,1,0,
18868050,14:49:00,14:49:00,4635,2,,,,12.51,
18868050,14:49:56,14:49:56,831,3,,,,278.97,0
18868050,14:51:16,14:51:16,832,4,,,,611.79,0
18868050,14:52:07,14:52:07,833,5,,,,841.55,0
18868050,14:54:54,14:54:54,4629,6,,,,1714.6,0
18868050,14:55:45,14:55:45,4630,7,,,,1967.26,0
18868050,14:56:20,14:56:20,4631,8,,,,2134.15,0
18868050,14:56:58,14:56:58,4330,9,,,,2353.88,0
18868050,14:57:47,14:57:47,4331,10,,,,2655.8,0
18868050,15:01:00,15:01:00,9498,11,,,,3841.38,
18868050,15:04:00,15:04:00,109,12,,,,4655.92,
18868050,15:04:29,15:04:29,9617,13,,,,4908.08,0
18868050,15:05:19,15:05:19,111,14,,,,5252.96,0
18868050,15:06:16,15:06:16,112,15,,,,5657.42,0
18868050,15:07:26,15:07:26,1987,16,,,,6090.69,0
18868050,15:07:56,15:07:56,1988,17,,,,6218.82,0
18868050,15:08:40,15:08:40,1989,18,,,,6485.59,0
18868050,15:09:23,15:09:23,1990,19,,,,6684.67,0
18868050,15:10:00,15:10:00,1991,20,,,,6899.92,
18868050,15:10:43,15:10:43,1992,21,,,,7188.67,0
18868050,15:11:03,15:11:03,1993,22,,,,7290.75,0
18868050,15:11:34,15:11:34,1994,23,,,,7510.24,0
18868050,15:12:04,15:12:04,1995,24,,,,7742.21,0
18868050,15:12:25,15:12:25,1996,25,,,,7878.75,0
18868050,15:13:14,15:13:14,1997,26,,,,8179.31,0
18868050,15:13:59,15:13:59,1998,27,,,,8538.36,0
18868050,15:14:45,15:14:45,1999,28,,,,8826.19,0
18868050,15:15:01,15:15:01,2000,29,,,,8915.52,0
18868050,15:15:20,15:15:20,2001,30,,,,9084.22,0
18868050,15:16:00,15:16:00,2002,31,,,,9335.56,0
18868050,15:16:58,15:16:58,2003,32,,,,9636.74,0
18868050,15:17:42,15:17:42,2004,33,,,,9901.17,0
18868050,15:18:20,15:18:20,2005,34,,,,10084.45,0
18868050,15:18:45,15:18:45,2006,35,,,,10185.33,0
18868050,15:20:28,15:20:28,2007,36,,,,10856.25,0
18868050,15:21:20,15:21:20,1806,37,,,,11207.76,0
18868050,15:22:30,15:22:30,1788,38,,,,11627.36,0
18868050,15:22:48,15:22:48,1789,39,,,,11771.76,0
18868050,15:23:14,15:23:14,1790,40,,,,11955.04,0
18868050,15:24:00,15:24:00,1791,41,,1,,12327.32,
18868060,14:42:00,14:42:00,7737,1,,1,1,0,
18868060,14:49:00,14:49:00,4635,2,,,,12.51,
18868060,14:49:56,14:49:56,831,3,,,,278.97,0
18868060,14:51:16,14:51:16,832,4,,,,611.79,0
18868060,14:52:07,14:52:07,833,5,,,,841.55,0
18868060,14:54:54,14:54:54,4629,6,,,,1714.6,0
18868060,14:55:45,14:55:45,4630,7,,,,1967.26,0
18868060,14:56:20,14:56:20,4631,8,,,,2134.15,0
18868060,14:56:58,14:56:58,4330,9,,,,2353.88,0
18868060,14:57:47,14:57:47,4331,10,,,,2655.8,0
18868060,15:01:00,15:01:00,9498,11,,,,3841.38,
18868060,15:04:00,15:04:00,109,12,,,,4655.92,
18868060,15:04:29,15:04:29,9617,13,,,,4908.08,0
18868060,15:05:19,15:05:19,111,14,,,,5252.96,0
18868060,15:06:16,15:06:16,112,15,,,,5657.42,0
18868060,15:07:26,15:07:26,1987,16,,,,6090.69,0
18868060,15:07:56,15:07:56,1988,17,,,,6218.82,0
18868060,15:08:40,15:08:40,1989,18,,,,6485.59,0
18868060,15:09:23,15:09:23,1990,19,,,,6684.67,0
18868060,15:10:00,15:10:00,1991,20,,,,6899.92,
18868060,15:10:43,15:10:43,1992,21,,,,7188.67,0
18868060,15:11:03,15:11:03,1993,22,,,,7290.75,0
18868060,15:11:34,15:11:34,1994,23,,,,7510.24,0
18868060,15:12:04,15:12:04,1995,24,,,,7742.21,0
18868060,15:12:25,15:12:25,1996,25,,,,7878.75,0
18868060,15:13:14,15:13:14,1997,26,,,,8179.31,0
18868060,15:13:59,15:13:59,1998,27,,,,8538.36,0
18868060,15:14:45,15:14:45,1999,28,,,,8826.19,0
18868060,15:15:01,15:15:01,2000,29,,,,8915.52,0
18868060,15:15:20,15:15:20,2001,30,,,,9084.22,0
18868060,15:16:00,15:16:00,2002,31,,,,9335.56,0
18868060,15:16:58,15:16:58,2003,32,,,,9636.74,0
18868060,15:17:42,15:17:42,2004,33,,,,9901.17,0
18868060,15:18:20,15:18:20,2005,34,,,,10084.45,0
18868060,15:18:45,15:18:45,2006,35,,,,10185.33,0
18868060,15:20:28,15:20:28,2007,36,,,,10856.25,0
18868060,15:21:20,15:21:20,1806,37,,,,11207.76,0
18868060,15:22:30,15:22:30,1788,38,,,,11627.36,0
18868060,15:22:48,15:22:48,1789,39,,,,11771.76,0
18868060,15:23:14,15:23:14,1790,40,,,,11955.04,0
18868060,15:24:00,15:24:00,1791,41,,1,,12327.32,
18952020,10:40:00,10:40:00,9498,1,,,1,0,
18952020,10:43:00,10:43:00,109,2,,,,814.54,
18952020,10:43:25,10:43:25,9617,3,,,,1066.7,0
18952020,10:44:07,10:44:07,111,4,,,,1411.58,0
18952020,10:44:51,10:44:51,112,5,,,,1799.32,0
18952020,10:45:51,10:45:51,1987,6,,,,2232.59,0
18952020,10:46:14,10:46:14,1988,7,,,,2360.69,0
18952020,10:46:52,10:46:52,1989,8,,,,2627.46,0
18952020,10:47:28,10:47:28,1990,9,,,,2826.53,0
18952020,10:48:00,10:48:00,1991,10,,,,3041.78,
18952020,10:48:40,10:48:40,1992,11,,,,3330.49,0
18952020,10:49:00,10:49:00,1993,12,,,,3432.57,0
18952020,10:49:33,10:49:33,1994,13,,,,3652.01,0
18952020,10:50:03,10:50:03,1995,14,,,,3883.98,0
18952020,10:50:25,10:50:25,1996,15,,,,4020.52,0
18952020,10:51:12,10:51:12,1997,16,,,,4320.99,0
18952020,10:52:02,10:52:02,1998,17,,,,4680.14,0
18952020,10:52:46,10:52:46,1999,18,,,,4967.94,0
18952020,10:53:02,10:53:02,2000,19,,,,5057.27,0
18952020,10:53:21,10:53:21,2001,20,,,,5225.97,0
18952020,10:54:02,10:54:02,2002,21,,,,5477.31,0
18952020,10:54:59,10:54:59,2003,22,,,,5778.48,0
18952020,10:55:45,10:55:45,2004,23,,,,6042.9,0
18952020,10:56:24,10:56:24,2005,24,,,,6226.18,0
18952020,10:56:48,10:56:48,2006,25,,,,6327.06,0
18952020,10:58:27,10:58:27,2007,26,,,,6997.95,0
18952020,10:59:22,10:59:22,1806,27,,,,7349.45,0
18952020,11:00:31,11:00:31,1788,28,,,,7769.03,0
18952020,11:00:49,11:00:49,1789,29,,,,7913.43,0
18952020,11:01:15,11:01:15,1790,30,,,,8096.71,0
18952020,11:02:00,11:02:00,1791,31,,1,,8468.99,
18952030,10:40:00,10:40:00,9498,1,,,1,0,
18952030,10:43:00,10:43:00,109,2,,,,814.54,
18952030,10:43:25,10:43:25,9617,3,,,,1066.7,0
18952030,10:44:07,10:44:07,111,4,,,,1411.58,0
18952030,10:44:51,10:44:51,112,5,,,,1799.32,0
18952030,10:45:51,10:45:51,1987,6,,,,2232.59,0
18952030,10:46:14,10:46:14,1988,7,,,,2360.69,0
18952030,10:46:52,10:46:52,1989,8,,,,2627.46,0
18952030,10:47:28,10:47:28,1990,9,,,,2826.53,0
18952030,10:48:00,10:48:00,1991,10,,,,3041.78,
18952030,10:48:40,10:48:40,1992,11,,,,3330.49,0
18952030,10:49:00,10:49:00,1993,12,,,,3432.57,0
18952030,10:49:33,10:49:33,1994,13,,,,3652.01,0
18952030,10:50:03,10:50:03,1995,14,,,,3883.98,0
18952030,10:50:25,10:50:25,1996,15,,,,4020.52,0
18952030,10:51:12,10:51:12,1997,16,,,,4320.99,0
18952030,10:52:02,10:52:02,1998,17,,,,4680.14,0
18952030,10:52:46,10:52:46,1999,18,,,,4967.94,0
18952030,10:53:02,10:53:02,2000,19,,,,5057.27,0
18952030,10:53:21,10:53:21,2001,20,,,,5225.97,0
18952030,10:54:02,10:54:02,2002,21,,,,5477.31,0
18952030,10:54:59,10:54:59,2003,22,,,,5778.48,0
18952030,10:55:45,10:55:45,2004,23,,,,6042.9,0
18952030,10:56:24,10:56:24,2005,24,,,,6226.18,0
18952030,10:56:48,10:56:48,2006,25,,,,6327.06,0
18952030,10:58:27,10:58:27,2007,26,,,,6997.95,0
18952030,10:59:22,10:59:22,1806,27,,,,7349.45,0
18952030,11:00:31,11:00:31,1788,28,,,,7769.03,0
18952030,11:00:49,11:00:49,1789,29,,,,7913.43,0
18952030,11:01:15,11:01:15,1790,30,,,,8096.71,0
18952030,11:02:00,11:02:00,1791,31,,1,,8468.99,
18952040,10:40:00,10:40:00,9498,1,,,1,0,
18952040,10:43:00,10:43:00,109,2,,,,814.54,
18952040,10:43:25,10:43:25,9617,3,,,,1066.7,0
18952040,10:44:07,10:44:07,111,4,,,,1411.58,0
18952040,10:44:51,10:44:51,112,5,,,,1799.32,0
18952040,10:45:51,10:45:51,1987,6,,,,2232.59,0
18952040,10:46:14,10:46:14,1988,7,,,,2360.69,0
18952040,10:46:52,10:46:52,1989,8,,,,2627.46,0
18952040,10:47:28,10:47:28,1990,9,,,,2826.53,0
18952040,10:48:00,10:48:00,1991,10,,,,3041.78,
18952040,10:48:40,10:48:40,1992,11,,,,3330.49,0
18952040,10:49:00,10:49:00,1993,12,,,,3432.57,0
18952040,10:49:33,10:49:33,1994,13,,,,3652.01,0
18952040,10:50:03,10:50:03,1995,14,,,,3883.98,0
18952040,10:50:25,10:50:25,1996,15,,,,4020.52,0
18952040,10:51:12,10:51:12,1997,16,,,,4320.99,0
18952040,10:52:02,10:52:02,1998,17,,,,4680.14,0
18952040,10:52:46,10:52:46,1999,18,,,,4967.94,0
18952040,10:53:02,10:53:02,2000,19,,,,5057.27,0
18952040,10:53:21,10:53:21,2001,20,,,,5225.97,0
18952040,10:54:02,10:54:02,2002,21,,,,5477.31,0
18952040,10:54:59,10:54:59,2003,22,,,,5778.48,0
18952040,10:55:45,10:55:45,2004,23,,,,6042.9,0
18952040,10:56:24,10:56:24,2005,24,,,,6226.18,0
18952040,10:56:48,10:56:48,2006,25,,,,6327.06,0
18952040,10:58:27,10:58:27,2007,26,,,,6997.95,0
18952040,10:59:22,10:59:22,1806,27,,,,7349.45,0
18952040,11:00:31,11:00:31,1788,28,,,,7769.03,0
18952040,11:00:49,11:00:49,1789,29,,,,7913.43,0
18952040,11:01:15,11:01:15,1790,30,,,,8096.71,0
18952040,11:02:00,11:02:00,1791,31,,1,,8468.99,
18952050,10:40:00,10:40:00,9498,1,,,1,0,
18952050,10:43:00,10:43:00,109,2,,,,814.54,
18952050,10:43:25,10:43:25,9617,3,,,,1066.7,0
18952050,10:44:07,10:44:07,111,4,,,,1411.58,0
18952050,10:44:51,10:44:51,112,5,,,,1799.32,0
18952050,10:45:51,10:45:51,1987,6,,,,2232.59,0
18952050,10:46:14,10:46:14,1988,7,,,,2360.69,0
18952050,10:46:52,10:46:52,1989,8,,,,2627.46,0
18952050,10:47:28,10:47:28,1990,9,,,,2826.53,0
18952050,10:48:00,10:48:00,1991,10,,,,3041.78,
18952050,10:48:40,10:48:40,1992,11,,,,3330.49,0
18952050,10:49:00,10:49:00,1993,12,,,,3432.57,0
18952050,10:49:33,10:49:33,1994,13,,,,3652.01,0
18952050,10:50:03,10:50:03,1995,14,,,,3883.98,0
18952050,10:50:25,10:50:25,1996,15,,,,4020.52,0
18952050,10:51:12,10:51:12,1997,16,,,,4320.99,0
18952050,10:52:02,10:52:02,1998,17,,,,4680.14,0
18952050,10:52:46,10:52:46,1999,18,,,,4967.94,0
18952050,10:53:02,10:53:02,2000,19,,,,5057.27,0
18952050,10:53:21,10:53:21,2001,20,,,,5225.97,0
18952050,10:54:02,10:54:02,2002,21,,,,5477.31,0
18952050,10:54:59,10:54:59,2003,22,,,,5778.48,0
18952050,10:55:45,10:55:45,2004,23,,,,6042.9,0
18952050,10:56:24,10:56:24,2005,24,,,,6226.18,0
18952050,10:56:48,10:56:48,2006,25,,,,6327.06,0
18952050,10:58:27,10:58:27,2007,26,,,,6997.95,0
18952050,10:59:22,10:59:22,1806,27,,,,7349.45,0
18952050,11:00:31,11:00:31,1788,28,,,,7769.03,0
18952050,11:00:49,11:00:49,1789,29,,,,7913.43,0
18952050,11:01:15,11:01:15,1790,30,,,,8096.71,0
18952050,11:02:00,11:02:00,1791,31,,1,,8468.99,
18952060,10:40:00,10:40:00,9498,1,,,1,0,
18952060,10:43:00,10:43:00,109,2,,,,814.54,
18952060,10:43:25,10:43:25,9617,3,,,,1066.7,0
18952060,10:44:07,10:44:07,111,4,,,,1411.58,0
18952060,10:44:51,10:44:51,112,5,,,,1799.32,0
18952060,10:45:51,10:45:51,1987,6,,,,2232.59,0
18952060,10:46:14,10:46:14,1988,7,,,,2360.69,0
18952060,10:46:52,10:46:52,1989,8,,,,2627.46,0
18952060,10:47:28,10:47:28,1990,9,,,,2826.53,0
18952060,10:48:00,10:48:00,1991,10,,,,3041.78,
18952060,10:48:40,10:48:40,1992,11,,,,3330.49,0
18952060,10:49:00,10:49:00,1993,12,,,,3432.57,0
18952060,10:49:33,10:49:33,1994,13,,,,3652.01,0
18952060,10:50:03,10:50:03,1995,14,,,,3883.98,0
18952060,10:50:25,10:50:25,1996,15,,,,4020.52,0
18952060,10:51:12,10:51:12,1997,16,,,,4320.99,0
18952060,10:52:02,10:52:02,1998,17,,,,4680.14,0
18952060,10:52:46,10:52:46,1999,18,,,,4967.94,0
18952060,10:53:02,10:53:02,2000,19,,,,5057.27,0
18952060,10:53:21,10:53:21,2001,20,,,,5225.97,0
18952060,10:54:02,10:54:02,2002,21,,,,5477.31,0
18952060,10:54:59,10:54:59,2003,22,,,,5778.48,0
18952060,10:55:45,10:55:45,2004,23,,,,6042.9,0
18952060,10:56:24,10:56:24,2005,24,,,,6226.18,0
18952060,10:56:48,10:56:48,2006,25,,,,6327.06,0
18952060,10:58:27,10:58:27,2007,26,,,,6997.95,0
18952060,10:59:22,10:59:22,1806,27,,,,7349.45,0
18952060,11:00:31,11:00:31,1788,28,,,,7769.03,0
18952060,11:00:49,11:00:49,1789,29,,,,7913.43,0
18952060,11:01:15,11:01:15,1790,30,,,,8096.71,0
18952060,11:02:00,11:02:00,1791,31,,1,,8468.99,
22306020,22:40:00,22:40:00,9498,1,,,1,0,
22306020,22:42:00,22:42:00,109,2,,,,814.54,
22306020,22:42:20,22:42:20,9617,3,,,,1066.7,0
22306020,22:42:54,22:42:54,111,4,,,,1411.58,0
22306020,22:43:29,22:43:29,112,5,,,,1799.32,0
22306020,22:44:16,22:44:16,1987,6,,,,2232.59,0
22306020,22:44:35,22:44:35,1988,7,,,,2360.69,0
22306020,22:45:05,22:45:05,1989,8,,,,2627.46,0
22306020,22:45:34,22:45:34,1990,9,,,,2826.53,0
22306020,22:46:00,22:46:00,1991,10,,,,3041.78,
22306020,22:46:31,22:46:31,1992,11,,,,3330.49,0
22306020,22:46:47,22:46:47,1993,12,,,,3432.57,0
22306020,22:47:13,22:47:13,1994,13,,,,3652.01,0
22306020,22:47:37,22:47:37,1995,14,,,,3883.98,0
22306020,22:47:53,22:47:53,1996,15,,,,4020.52,0
22306020,22:48:31,22:48:31,1997,16,,,,4320.99,0
22306020,22:49:10,22:49:10,1998,17,,,,4680.14,0
22306020,22:49:45,22:49:45,1999,18,,,,4967.94,0
22306020,22:49:57,22:49:57,2000,19,,,,5057.27,0
22306020,22:50:12,22:50:12,2001,20,,,,5225.97,0
22306020,22:50:44,22:50:44,2002,21,,,,5477.31,0
22306020,22:51:29,22:51:29,2003,22,,,,5778.48,0
22306020,22:52:05,22:52:05,2004,23,,,,6042.9,0
22306020,22:52:36,22:52:36,2005,24,,,,6226.18,0
22306020,22:52:55,22:52:55,2006,25,,,,6327.06,0
22306020,22:54:13,22:54:13,2007,26,,,,6997.95,0
22306020,22:54:56,22:54:56,1806,27,,,,7349.45,0
22306020,22:55:50,22:55:50,1788,28,,,,7769.03,0
22306020,22:56:04,22:56:04,1789,29,,,,7913.43,0
22306020,22:56:25,22:56:25,1790,30,,,,8096.71,0
22306020,22:57:00,22:57:00,1791,31,,1,,8468.99,
22306030,22:40:00,22:40:00,9498,1,,,1,0,
22306030,22:42:00,22:42:00,109,2,,,,814.54,
22306030,22:42:20,22:42:20,9617,3,,,,1066.7,0
22306030,22:42:54,22:42:54,111,4,,,,1411.58,0
22306030,22:43:29,22:43:29,112,5,,,,1799.32,0
22306030,22:44:16,22:44:16,1987,6,,,,2232.59,0
22306030,22:44:35,22:44:35,1988,7,,,,2360.69,0
22306030,22:45:05,22:45:05,1989,8,,,,2627.46,0
22306030,22:45:34,22:45:34,1990,9,,,,2826.53,0
22306030,22:46:00,22:46:00,1991,10,,,,3041.78,
22306030,22:46:31,22:46:31,1992,11,,,,3330.49,0
22306030,22:46:47,22:46:47,1993,12,,,,3432.57,0
22306030,22:47:13,22:47:13,1994,13,,,,3652.01,0
22306030,22:47:37,22:47:37,1995,14,,,,3883.98,0
22306030,22:47:53,22:47:53,1996,15,,,,4020.52,0
22306030,22:48:31,22:48:31,1997,16,,,,4320.99,0
22306030,22:49:10,22:49:10,1998,17,,,,4680.14,0
22306030,22:49:45,22:49:45,1999,18,,,,4967.94,0
22306030,22:49:57,22:49:57,2000,19,,,,5057.27,0
22306030,22:50:12,22:50:12,2001,20,,,,5225.97,0
22306030,22:50:44,22:50:44,2002,21,,,,5477.31,0
22306030,22:51:29,22:51:29,2003,22,,,,5778.48,0
22306030,22:52:05,22:52:05,2004,23,,,,6042.9,0
22306030,22:52:36,22:52:36,2005,24,,,,6226.18,0
22306030,22:52:55,22:52:55,2006,25,,,,6327.06,0
22306030,22:54:13,22:54:13,2007,26,,,,6997.95,0
22306030,22:54:56,22:54:56,1806,27,,,,7349.45,0
22306030,22:55:50,22:55:50,1788,28,,,,7769.03,0
22306030,22:56:04,22:56:04,1789,29,,,,7913.43,0
22306030,22:56:25,22:56:25,1790,30,,,,8096.71,0
22306030,22:57:00,22:57:00,1791,31,,1,,8468.99,
22306040,22:40:00,22:40:00,9498,1,,,1,0,
22306040,22:42:00,22:42:00,109,2,,,,814.54,
22306040,22:42:20,22:42:20,9617,3,,,,1066.7,0
22306040,22:42:54,22:42:54,111,4,,,,1411.58,0
22306040,22:43:29,22:43:29,112,5,,,,1799.32,0
22306040,22:44:16,22:44:16,1987,6,,,,2232.59,0
22306040,22:44:35,22:44:35,1988,7,,,,2360.69,0
22306040,22:45:05,22:45:05,1989,8,,,,2627.46,0
22306040,22:45:34,22:45:34,1990,9,,,,2826.53,0
22306040,22:46:00,22:46:00,1991,10,,,,3041.78,
22306040,22:46:31,22:46:31,1992,11,,,,3330.49,0
22306040,22:46:47,22:46:47,1993,12,,,,3432.57,0
22306040,22:47:13,22:47:13,1994,13,,,,3652.01,0
22306040,22:47:37,22:47:37,1995,14,,,,3883.98,0
22306040,22:47:53,22:47:53,1996,15,,,,4020.52,0
22306040,22:48:31,22:48:31,1997,16,,,,4320.99,0
22306040,22:49:10,22:49:10,1998,17,,,,4680.14,0
22306040,22:49:45,22:49:45,1999,18,,,,4967.94,0
22306040,22:49:57,22:49:57,2000,19,,,,5057.27,0
22306040,22:50:12,22:50:12,2001,20,,,,5225.97,0
22306040,22:50:44,22:50:44,2002,21,,,,5477.31,0
22306040,22:51:29,22:51:29,2003,22,,,,5778.48,0
22306040,22:52:05,22:52:05,2004,23,,,,6042.9,0
22306040,22:52:36,22:52:36,2005,24,,,,6226.18,0
22306040,22:52:55,22:52:55,2006,25,,,,6327.06,0
22306040,22:54:13,22:54:13,2007,26,,,,6997.95,0
22306040,22:54:56,22:54:56,1806,27,,,,7349.45,0
22306040,22:55:50,22:55:50,1788,28,,,,7769.03,0
22306040,22:56:04,22:56:04,1789,29,,,,7913.43,0
22306040,22:56:25,22:56:25,1790,30,,,,8096.71,0
22306040,22:57:00,22:57:00,1791,31,,1,,8468.99,
22306050,22:40:00,22:40:00,9498,1,,,1,0,
22306050,22:42:00,22:42:00,109,2,,,,814.54,
22306050,22:42:20,22:42:20,9617,3,,,,1066.7,0
22306050,22:42:54,22:42:54,111,4,,,,1411.58,0
22306050,22:43:29,22:43:29,112,5,,,,1799.32,0
22306050,22:44:16,22:44:16,1987,6,,,,2232.59,0
22306050,22:44:35,22:44:35,1988,7,,,,2360.69,0
22306050,22:45:05,22:45:05,1989,8,,,,2627.46,0
22306050,22:45:34,22:45:34,1990,9,,,,2826.53,0
22306050,22:46:00,22:46:00,1991,10,,,,3041.78,
22306050,22:46:31,22:46:31,1992,11,,,,3330.49,0
22306050,22:46:47,22:46:47,1993,12,,,,3432.57,0
22306050,22:47:13,22:47:13,1994,13,,,,3652.01,0
22306050,22:47:37,22:47:37,1995,14,,,,3883.98,0
22306050,22:47:53,22:47:53,1996,15,,,,4020.52,0
22306050,22:48:31,22:48:31,1997,16,,,,4320.99,0
22306050,22:49:10,22:49:10,1998,17,,,,4680.14,0
22306050,22:49:45,22:49:45,1999,18,,,,4967.94,0
22306050,22:49:57,22:49:57,2000,19,,,,5057.27,0
22306050,22:50:12,22:50:12,2001,20,,,,5225.97,0
22306050,22:50:44,22:50:44,2002,21,,,,5477.31,0
22306050,22:51:29,22:51:29,2003,22,,,,5778.48,0
22306050,22:52:05,22:52:05,2004,23,,,,6042.9,0
22306050,22:52:36,22:52:36,2005,24,,,,6226.18,0
22306050,22:52:55,22:52:55,2006,25,,,,6327.06,0
22306050,22:54:13,22:54:13,2007,26,,,,6997.95,0
22306050,22:54:56,22:54:56,1806,27,,,,7349.45,0
22306050,22:55:50,22:55:50,1788,28,,,,7769.03,0
22306050,22:56:04,22:56:04,1789,29,,,,7913.43,0
22306050,22:56:25,22:56:25,1790,30,,,,8096.71,0
22306050,22:57:00,22:57:00,1791,31,,1,,8468.99,
22306060,22:40:00,22:40:00,9498,1,,,1,0,
22306060,22:42:00,22:42:00,109,2,,,,814.54,
22306060,22:42:20,22:42:20,9617,3,,,,1066.7,0
22306060,22:42:54,22:42:54,111,4,,,,1411.58,0
22306060,22:43:29,22:43:29,112,5,,,,1799.32,0
22306060,22:44:16,22:44:16,1987,6,,,,2232.59,0
22306060,22:44:35,22:44:35,1988,7,,,,2360.69,0
22306060,22:45:05,22:45:05,1989,8,,,,2627.46,0
22306060,22:45:34,22:45:34,1990,9,,,,2826.53,0
22306060,22:46:00,22:46:00,1991,10,,,,3041.78,
22306060,22:46:31,22:46:31,1992,11,,,,3330.49,0
22306060,22:46:47,22:46:47,1993,12,,,,3432.57,0
22306060,22:47:13,22:47:13,1994,13,,,,3652.01,0
22306060,22:47:37,22:47:37,1995,14,,,,3883.98,0
22306060,22:47:53,22:47:53,1996,15,,,,4020.52,0
22306060,22:48:31,22:48:31,1997,16,,,,4320.99,0
22306060,22:49:10,22:49:10,1998,17,,,,4680.14,0
22306060,22:49:45,22:49:45,1999,18,,,,4967.94,0
22306060,22:49:57,22:49:57,2000,19,,,,5057.27,0
22306060,22:50:12,22:50:12,2001,20,,,,5225.97,0
22306060,22:50:44,22:50:44,2002,21,,,,5477.31,0
22306060,22:51:29,22:51:29,2003,22,,,,5778.48,0
22306060,22:52:05,22:52:05,2004,23,,,,6042.9,0
22306060,22:52:36,22:52:36,2005,24,,,,6226.18,0
22306060,22:52:55,22:52:55,2006,25,,,,6327.06,0
22306060,22:54:13,22:54:13,2007,26,,,,6997.95,0
22306060,22:54:56,22:54:56,1806,27,,,,7349.45,0
22306060,22:55:50,22:55:50,1788,28,,,,7769.03,0
22306060,22:56:04,22:56:04,1789,29,,,,7913.43,0
22306060,22:56:25,22:56:25,1790,30,,,,8096.71,0
22306060,22:57:00,22:57:00,1791,31,,1,,8468.99,
22949020,14:40:00,14:40:00,9498,1,,,1,0,
22949020,14:43:00,14:43:00,109,2,,,,814.54,
22949020,14:43:30,14:43:30,9617,3,,,,1066.7,0
22949020,14:44:21,14:44:21,111,4,,,,1411.58,0
22949020,14:45:13,14:45:13,112,5,,,,1799.32,0
22949020,14:46:25,14:46:25,1987,6,,,,2232.59,0
22949020,14:46:53,14:46:53,1988,7,,,,2360.69,0
22949020,14:47:38,14:47:38,1989,8,,,,2627.46,0
22949020,14:48:22,14:48:22,1990,9,,,,2826.53,0
22949020,14:49:00,14:49:00,1991,10,,,,3041.78,
22949020,14:49:40,14:49:40,1992,11,,,,3330.49,0
22949020,14:50:00,14:50:00,1993,12,,,,3432.57,0
22949020,14:50:33,14:50:33,1994,13,,,,3652.01,0
22949020,14:51:03,14:51:03,1995,14,,,,3883.98,0
22949020,14:51:25,14:51:25,1996,15,,,,4020.52,0
22949020,14:52:12,14:52:12,1997,16,,,,4320.99,0
22949020,14:53:02,14:53:02,1998,17,,,,4680.14,0
22949020,14:53:46,14:53:46,1999,18,,,,4967.94,0
22949020,14:54:02,14:54:02,2000,19,,,,5057.27,0
22949020,14:54:21,14:54:21,2001,20,,,,5225.97,0
22949020,14:55:02,14:55:02,2002,21,,,,5477.31,0
22949020,14:55:59,14:55:59,2003,22,,,,5778.48,0
22949020,14:56:45,14:56:45,2004,23,,,,6042.9,0
22949020,14:57:24,14:57:24,2005,24,,,,6226.18,0
22949020,14:57:48,14:57:48,2006,25,,,,6327.06,0
22949020,14:59:27,14:59:27,2007,26,,,,6997.95,0
22949020,15:00:22,15:00:22,1806,27,,,,7349.45,0
22949020,15:01:31,15:01:31,1788,28,,,,7769.03,0
22949020,15:01:49,15:01:49,1789,29,,,,7913.43,0
22949020,15:02:15,15:02:15,1790,30,,,,8096.71,0
22949020,15:03:00,15:03:00,1791,31,,1,,8468.99,
22949030,14:40:00,14:40:00,9498,1,,,1,0,
22949030,14:43:00,14:43:00,109,2,,,,814.54,
22949030,14:43:30,14:43:30,9617,3,,,,1066.7,0
22949030,14:44:21,14:44:21,111,4,,,,1411.58,0
22949030,14:45:13,14:45:13,112,5,,,,1799.32,0
22949030,14:46:25,14:46:25,1987,6,,,,2232.59,0
22949030,14:46:53,14:46:53,1988,7,,,,2360.69,0
22949030,14:47:38,14:47:38,1989,8,,,,2627.46,0
22949030,14:48:22,14:48:22,1990,9,,,,2826.53,0
22949030,14:49:00,14:49:00,1991,10,,,,3041.78,
22949030,14:49:40,14:49:40,1992,11,,,,3330.49,0
22949030,14:50:00,14:50:00,1993,12,,,,3432.57,0
22949030,14:50:33,14:50:33,1994,13,,,,3652.01,0
22949030,14:51:03,14:51:03,1995,14,,,,3883.98,0
22949030,14:51:25,14:51:25,1996,15,,,,4020.52,0
22949030,14:52:12,14:52:12,1997,16,,,,4320.99,0
22949030,14:53:02,14:53:02,1998,17,,,,4680.14,0
22949030,14:53:46,14:53:46,1999,18,,,,4967.94,0
22949030,14:54:02,14:54:02,2000,19,,,,5057.27,0
22949030,14:54:21,14:54:21,2001,20,,,,5225.97,0
22949030,14:55:02,14:55:02,2002,21,,,,5477.31,0
22949030,14:55:59,14:55:59,2003,22,,,,5778.48,0
22949030,14:56:45,14:56:45,2004,23,,,,6042.9,0
22949030,14:57:24,14:57:24,2005,24,,,,6226.18,0
22949030,14:57:48,14:57:48,2006,25,,,,6327.06,0
22949030,14:59:27,14:59:27,2007,26,,,,6997.95,0
22949030,15:00:22,15:00:22,1806,27,,,,7349.45,0
22949030,15:01:31,15:01:31,1788,28,,,,7769.03,0
22949030,15:01:49,15:01:49,1789,29,,,,7913.43,0
22949030,15:02:15,15:02:15,1790,30,,,,8096.71,0
22949030,15:03:00,15:03:00,1791,31,,1,,8468.99,
22949040,14:40:00,14:40:00,9498,1,,,1,0,
22949040,14:43:00,14:43:00,109,2,,,,814.54,
22949040,14:43:30,14:43:30,9617,3,,,,1066.7,0
22949040,14:44:21,14:44:21,111,4,,,,1411.58,0
22949040,14:45:13,14:45:13,112,5,,,,1799.32,0
22949040,14:46:25,14:46:25,1987,6,,,,2232.59,0
22949040,14:46:53,14:46:53,1988,7,,,,2360.69,0
22949040,14:47:38,14:47:38,1989,8,,,,2627.46,0
22949040,14:48:22,14:48:22,1990,9,,,,2826.53,0
22949040,14:49:00,14:49:00,1991,10,,,,3041.78,
22949040,14:49:40,14:49:40,1992,11,,,,3330.49,0
22949040,14:50:00,14:50:00,1993,12,,,,3432.57,0
22949040,14:50:33,14:50:33,1994,13,,,,3652.01,0
22949040,14:51:03,14:51:03,1995,14,,,,3883.98,0
22949040,14:51:25,14:51:25,1996,15,,,,4020.52,0
22949040,14:52:12,14:52:12,1997,16,,,,4320.99,0
22949040,14:53:02,14:53:02,1998,17,,,,4680.14,0
22949040,14:53:46,14:53:46,1999,18,,,,4967.94,0
22949040,14:54:02,14:54:02,2000,19,,,,5057.27,0
22949040,14:54:21,14:54:21,2001,20,,,,5225.97,0
22949040,14:55:02,14:55:02,2002,21,,,,5477.31,0
22949040,14:55:59,14:55:59,2003,22,,,,5778.48,0
22949040,14:56:45,14:56:45,2004,23,,,,6042.9,0
22949040,14:57:24,14:57:24,2005,24,,,,6226.18,0
22949040,14:57:48,14:57:48,2006,25,,,,6327.06,0
22949040,14:59:27,14:59:27,2007,26,,,,6997.95,0
22949040,15:00:22,15:00:22,1806,27,,,,7349.45,0
22949040,15:01:31,15:01:31,1788,28,,,,7769.03,0
22949040,15:01:49,15:01:49,1789,29,,,,7913.43,0
22949040,15:02:15,15:02:15,1790,30,,,,8096.71,0
22949040,15:03:00,15:03:00,1791,31,,1,,8468.99,
22949050,14:40:00,14:40:00,9498,1,,,1,0,
22949050,14:43:00,14:43:00,109,2,,,,814.54,
22949050,14:43:30,14:43:30,9617,3,,,,1066.7,0
22949050,14:44:21,14:44:21,111,4,,,,1411.58,0
22949050,14:45:13,14:45:13,112,5,,,,1799.32,0
22949050,14:46:25,14:46:25,1987,6,,,,2232.59,0
22949050,14:46:53,14:46:53,1988,7,,,,2360.69,0
22949050,14:47:38,14:47:38,1989,8,,,,2627.46,0
22949050,14:48:22,14:48:22,1990,9,,,,2826.53,0
22949050,14:49:00,14:49:00,1991,10,,,,3041.78,
22949050,14:49:40,14:49:40,1992,11,,,,3330.49,0
22949050,14:50:00,14:50:00,1993,12,,,,3432.57,0
22949050,14:50:33,14:50:33,1994,13,,,,3652.01,0
22949050,14:51:03,14:51:03,1995,14,,,,3883.98,0
22949050,14:51:25,14:51:25,1996,15,,,,4020.52,0
22949050,14:52:12,14:52:12,1997,16,,,,4320.99,0
22949050,14:53:02,14:53:02,1998,17,,,,4680.14,0
22949050,14:53:46,14:53:46,1999,18,,,,4967.94,0
22949050,14:54:02,14:54:02,2000,19,,,,5057.27,0
22949050,14:54:21,14:54:21,2001,20,,,,5225.97,0
22949050,14:55:02,14:55:02,2002,21,,,,5477.31,0
22949050,14:55:59,14:55:59,2003,22,,,,5778.48,0
22949050,14:56:45,14:56:45,2004,23,,,,6042.9,0
22949050,14:57:24,14:57:24,2005,24,,,,6226.18,0
22949050,14:57:48,14:57:48,2006,25,,,,6327.06,0
22949050,14:59:27,14:59:27,2007,26,,,,6997.95,0
22949050,15:00:22,15:00:22,1806,27,,,,7349.45,0
22949050,15:01:31,15:01:31,1788,28,,,,7769.03,0
22949050,15:01:49,15:01:49,1789,29,,,,7913.43,0
22949050,15:02:15,15:02:15,1790,30,,,,8096.71,0
22949050,15:03:00,15:03:00,1791,31,,1,,8468.99,
22949060,14:40:00,14:40:00,9498,1,,,1,0,
22949060,14:43:00,14:43:00,109,2,,,,814.54,
22949060,14:43:30,14:43:30,9617,3,,,,1066.7,0
22949060,14:44:21,14:44:21,111,4,,,,1411.58,0
22949060,14:45:13,14:45:13,112,5,,,,1799.32,0
22949060,14:46:25,14:46:25,1987,6,,,,2232.59,0
22949060,14:46:53,14:46:53,1988,7,,,,2360.69,0
22949060,14:47:38,14:47:38,1989,8,,,,2627.46,0
22949060,14:48:22,14:48:22,1990,9,,,,2826.53,0
22949060,14:49:00,14:49:00,1991,10,,,,3041.78,
22949060,14:49:40,14:49:40,1992,11,,,,3330.49,0
22949060,14:50:00,14:50:00,1993,12,,,,3432.57,0
22949060,14:50:33,14:50:33,1994,13,,,,3652.01,0
22949060,14:51:03,14:51:03,1995,14,,,,3883.98,0
22949060,14:51:25,14:51:25,1996,15,,,,4020.52,0
22949060,14:52:12,14:52:12,1997,16,,,,4320.99,0
22949060,14:53:02,14:53:02,1998,17,,,,4680.14,0
22949060,14:53:46,14:53:46,1999,18,,,,4967.94,0
22949060,14:54:02,14:54:02,2000,19,,,,5057.27,0
22949060,14:54:21,14:54:21,2001,20,,,,5225.97,0
22949060,14:55:02,14:55:02,2002,21,,,,5477.31,0
22949060,14:55:59,14:55:59,2003,22,,,,5778.48,0
22949060,14:56:45,14:56:45,2004,23,,,,6042.9,0
22949060,14:57:24,14:57:24,2005,24,,,,6226.18,0
22949060,14:57:48,14:57:48,2006,25,,,,6327.06,0
22949060,14:59:27,14:59:27,2007,26,,,,6997.95,0
22949060,15:00:22,15:00:22,1806,27,,,,7349.45,0
22949060,15:01:31,15:01:31,1788,28,,,,7769.03,0
22949060,15:01:49,15:01:49,1789,29,,,,7913.43,0
22949060,15:02:15,15:02:15,1790,30,,,,8096.71,0
22949060,15:03:00,15:03:00,1791,31,,1,,8468.99,
23772020,20:40:00,20:40:00,9498,1,,,1,0,
23772020,20:42:00,20:42:00,109,2,,,,814.54,
23772020,20:42:25,20:42:25,9617,3,,,,1066.7,0
23772020,20:43:07,20:43:07,111,4,,,,1411.58,0
23772020,20:43:51,20:43:51,112,5,,,,1799.32,0
23772020,20:44:51,20:44:51,1987,6,,,,2232.59,0
23772020,20:45:14,20:45:14,1988,7,,,,2360.69,0
23772020,20:45:52,20:45:52,1989,8,,,,2627.46,0
23772020,20:46:28,20:46:28,1990,9,,,,2826.53,0
23772020,20:47:00,20:47:00,1991,10,,,,3041.78,
23772020,20:47:31,20:47:31,1992,11,,,,3330.49,0
23772020,20:47:47,20:47:47,1993,12,,,,3432.57,0
23772020,20:48:13,20:48:13,1994,13,,,,3652.01,0
23772020,20:48:37,20:48:37,1995,14,,,,3883.98,0
23772020,20:48:53,20:48:53,1996,15,,,,4020.52,0
23772020,20:49:31,20:49:31,1997,16,,,,4320.99,0
23772020,20:50:10,20:50:10,1998,17,,,,4680.14,0
23772020,20:50:45,20:50:45,1999,18,,,,4967.94,0
23772020,20:50:57,20:50:57,2000,19,,,,5057.27,0
23772020,20:51:12,20:51:12,2001,20,,,,5225.97,0
23772020,20:51:44,20:51:44,2002,21,,,,5477.31,0
23772020,20:52:29,20:52:29,2003,22,,,,5778.48,0
23772020,20:53:05,20:53:05,2004,23,,,,6042.9,0
23772020,20:53:36,20:53:36,2005,24,,,,6226.18,0
23772020,20:53:55,20:53:55,2006,25,,,,6327.06,0
23772020,20:55:13,20:55:13,2007,26,,,,6997.95,0
23772020,20:55:56,20:55:56,1806,27,,,,7349.45,0
23772020,20:56:50,20:56:50,1788,28,,,,7769.03,0
23772020,20:57:04,20:57:04,1789,29,,,,7913.43,0
23772020,20:57:25,20:57:25,1790,30,,,,8096.71,0
23772020,20:58:00,20:58:00,1791,31,,1,,8468.99,
23772030,20:40:00,20:40:00,9498,1,,,1,0,
23772030,20:42:00,20:42:00,109,2,,,,814.54,
23772030,20:42:25,20:42:25,9617,3,,,,1066.7,0
23772030,20:43:07,20:43:07,111,4,,,,1411.58,0
23772030,20:43:51,20:43:51,112,5,,,,1799.32,0
23772030,20:44:51,20:44:51,1987,6,,,,2232.59,0
23772030,20:45:14,20:45:14,1988,7,,,,2360.69,0
23772030,20:45:52,20:45:52,1989,8,,,,2627.46,0
23772030,20:46:28,20:46:28,1990,9,,,,2826.53,0
23772030,20:47:00,20:47:00,1991,10,,,,3041.78,
23772030,20:47:31,20:47:31,1992,11,,,,3330.49,0
23772030,20:47:47,20:47:47,1993,12,,,,3432.57,0
23772030,20:48:13,20:48:13,1994,13,,,,3652.01,0
23772030,20:48:37,20:48:37,1995,14,,,,3883.98,0
23772030,20:48:53,20:48:53,1996,15,,,,4020.52,0
23772030,20:49:31,20:49:31,1997,16,,,,4320.99,0
23772030,20:50:10,20:50:10,1998,17,,,,4680.14,0
23772030,20:50:45,20:50:45,1999,18,,,,4967.94,0
23772030,20:50:57,20:50:57,2000,19,,,,5057.27,0
23772030,20:51:12,20:51:12,2001,20,,,,5225.97,0
23772030,20:51:44,20:51:44,2002,21,,,,5477.31,0
23772030,20:52:29,20:52:29,2003,22,,,,5778.48,0
23772030,20:53:05,20:53:05,2004,23,,,,6042.9,0
23772030,20:53:36,20:53:36,2005,24,,,,6226.18,0
23772030,20:53:55,20:53:55,2006,25,,,,6327.06,0
23772030,20:55:13,20:55:13,2007,26,,,,6997.95,0
23772030,20:55:56,20:55:56,1806,27,,,,7349.45,0
23772030,20:56:50,20:56:50,1788,28,,,,7769.03,0
23772030,20:57:04,20:57:04,1789,29,,,,7913.43,0
23772030,20:57:25,20:57:25,1790,30,,,,8096.71,0
23772030,20:58:00,20:58:00,1791,31,,1,,8468.99,
23772040,20:40:00,20:40:00,9498,1,,,1,0,
23772040,20:42:00,20:42:00,109,2,,,,814.54,
23772040,20:42:25,20:42:25,9617,3,,,,1066.7,0
23772040,20:43:07,20:43:07,111,4,,,,1411.58,0
23772040,20:43:51,20:43:51,112,5,,,,1799.32,0
23772040,20:44:51,20:44:51,1987,6,,,,2232.59,0
23772040,20:45:14,20:45:14,1988,7,,,,2360.69,0
23772040,20:45:52,20:45:52,1989,8,,,,2627.46,0
23772040,20:46:28,20:46:28,1990,9,,,,2826.53,0
23772040,20:47:00,20:47:00,1991,10,,,,3041.78,
23772040,20:47:31,20:47:31,1992,11,,,,3330.49,0
23772040,20:47:47,20:47:47,1993,12,,,,3432.57,0
23772040,20:48:13,20:48:13,1994,13,,,,3652.01,0
23772040,20:48:37,20:48:37,1995,14,,,,3883.98,0
23772040,20:48:53,20:48:53,1996,15,,,,4020.52,0
23772040,20:49:31,20:49:31,1997,16,,,,4320.99,0
23772040,20:50:10,20:50:10,1998,17,,,,4680.14,0
23772040,20:50:45,20:50:45,1999,18,,,,4967.94,0
23772040,20:50:57,20:50:57,2000,19,,,,5057.27,0
23772040,20:51:12,20:51:12,2001,20,,,,5225.97,0
23772040,20:51:44,20:51:44,2002,21,,,,5477.31,0
23772040,20:52:29,20:52:29,2003,22,,,,5778.48,0
23772040,20:53:05,20:53:05,2004,23,,,,6042.9,0
23772040,20:53:36,20:53:36,2005,24,,,,6226.18,0
23772040,20:53:55,20:53:55,2006,25,,,,6327.06,0
23772040,20:55:13,20:55:13,2007,26,,,,6997.95,0
23772040,20:55:56,20:55:56,1806,27,,,,7349.45,0
23772040,20:56:50,20:56:50,1788,28,,,,7769.03,0
23772040,20:57:04,20:57:04,1789,29,,,,7913.43,0
23772040,20:57:25,20:57:25,1790,30,,,,8096.71,0
23772040,20:58:00,20:58:00,1791,31,,1,,8468.99,
23772050,20:40:00,20:40:00,9498,1,,,1,0,
23772050,20:42:00,20:42:00,109,2,,,,814.54,
23772050,20:42:25,20:42:25,9617,3,,,,1066.7,0
23772050,20:43:07,20:43:07,111,4,,,,1411.58,0
23772050,20:43:51,20:43:51,112,5,,,,1799.32,0
23772050,20:44:51,20:44:51,1987,6,,,,2232.59,0
23772050,20:45:14,20:45:14,1988,7,,,,2360.69,0
23772050,20:45:52,20:45:52,1989,8,,,,2627.46,0
23772050,20:46:28,20:46:28,1990,9,,,,2826.53,0
23772050,20:47:00,20:47:00,1991,10,,,,3041.78,
23772050,20:47:31,20:47:31,1992,11,,,,3330.49,0
23772050,20:47:47,20:47:47,1993,12,,,,3432.57,0
23772050,20:48:13,20:48:13,1994,13,,,,3652.01,0
23772050,20:48:37,20:48:37,1995,14,,,,3883.98,0
23772050,20:48:53,20:48:53,1996,15,,,,4020.52,0
23772050,20:49:31,20:49:31,1997,16,,,,4320.99,0
23772050,20:50:10,20:50:10,1998,17,,,,4680.14,0
23772050,20:50:45,20:50:45,1999,18,,,,4967.94,0
23772050,20:50:57,20:50:57,2000,19,,,,5057.27,0
23772050,20:51:12,20:51:12,2001,20,,,,5225.97,0
23772050,20:51:44,20:51:44,2002,21,,,,5477.31,0
23772050,20:52:29,20:52:29,2003,22,,,,5778.48,0
23772050,20:53:05,20:53:05,2004,23,,,,6042.9,0
23772050,20:53:36,20:53:36,2005,24,,,,6226.18,0
23772050,20:53:55,20:53:55,2006,25,,,,6327.06,0
23772050,20:55:13,20:55:13,2007,26,,,,6997.95,0
23772050,20:55:56,20:55:56,1806,27,,,,7349.45,0
23772050,20:56:50,20:56:50,1788,28,,,,7769.03,0
23772050,20:57:04,20:57:04,1789,29,,,,7913.43,0
23772050,20:57:25,20:57:25,1790,30,,,,8096.71,0
23772050,20:58:00,20:58:00,1791,31,,1,,8468.99,
23772060,20:40:00,20:40:00,9498,1,,,1,0,
23772060,20:42:00,20:42:00,109,2,,,,814.54,
23772060,20:42:25,20:42:25,9617,3,,,,1066.7,0
23772060,20:43:07,20:43:07,111,4,,,,1411.58,0
23772060,20:43:51,20:43:51,112,5,,,,1799.32,0
23772060,20:44:51,20:44:51,1987,6,,,,2232.59,0
23772060,20:45:14,20:45:14,1988,7,,,,2360.69,0
23772060,20:45:52,20:45:52,1989,8,,,,2627.46,0
23772060,20:46:28,20:46:28,1990,9,,,,2826.53,0
23772060,20:47:00,20:47:00,1991,10,,,,3041.78,
23772060,20:47:31,20:47:31,1992,11,,,,3330.49,0
23772060,20:47:47,20:47:47,1993,12,,,,3432.57,0
23772060,20:48:13,20:48:13,1994,13,,,,3652.01,0
23772060,20:48:37,20:48:37,1995,14,,,,3883.98,0
23772060,20:48:53,20:48:53,1996,15,,,,4020.52,0
23772060,20:49:31,20:49:31,1997,16,,,,4320.99,0
23772060,20:50:10,20:50:10,1998,17,,,,4680.14,0
23772060,20:50:45,20:50:45,1999,18,,,,4967.94,0
23772060,20:50:57,20:50:57,2000,19,,,,5057.27,0
23772060,20:51:12,20:51:12,2001,20,,,,5225.97,0
23772060,20:51:44,20:51:44,2002,21,,,,5477.31,0
23772060,20:52:29,20:52:29,2003,22,,,,5778.48,0
23772060,20:53:05,20:53:05,2004,23,,,,6042.9,0
23772060,20:53:36,20:53:36,2005,24,,,,6226.18,0
23772060,20:53:55,20:53:55,2006,25,,,,6327.06,0
23772060,20:55:13,20:55:13,2007,26,,,,6997.95,0
23772060,20:55:56,20:55:56,1806,27,,,,7349.45,0
23772060,20:56:50,20:56:50,1788,28,,,,7769.03,0
23772060,20:57:04,20:57:04,1789,29,,,,7913.43,0
23772060,20:57:25,20:57:25,1790,30,,,,8096.71,0
23772060,20:58:00,20:58:00,1791,31,,1,,8468.99,
24543020,12:40:00,12:40:00,9498,1,,,1,0,
24543020,12:43:00,12:43:00,109,2,,,,814.54,
24543020,12:43:30,12:43:30,9617,3,,,,1066.7,0
24543020,12:44:21,12:44:21,111,4,,,,1411.58,0
24543020,12:45:13,12:45:13,112,5,,,,1799.32,0
24543020,12:46:25,12:46:25,1987,6,,,,2232.59,0
24543020,12:46:53,12:46:53,1988,7,,,,2360.69,0
24543020,12:47:38,12:47:38,1989,8,,,,2627.46,0
24543020,12:48:22,12:48:22,1990,9,,,,2826.53,0
24543020,12:49:00,12:49:00,1991,10,,,,3041.78,
24543020,12:49:40,12:49:40,1992,11,,,,3330.49,0
24543020,12:50:00,12:50:00,1993,12,,,,3432.57,0
24543020,12:50:33,12:50:33,1994,13,,,,3652.01,0
24543020,12:51:03,12:51:03,1995,14,,,,3883.98,0
24543020,12:51:25,12:51:25,1996,15,,,,4020.52,0
24543020,12:52:12,12:52:12,1997,16,,,,4320.99,0
24543020,12:53:02,12:53:02,1998,17,,,,4680.14,0
24543020,12:53:46,12:53:46,1999,18,,,,4967.94,0
24543020,12:54:02,12:54:02,2000,19,,,,5057.27,0
24543020,12:54:21,12:54:21,2001,20,,,,5225.97,0
24543020,12:55:02,12:55:02,2002,21,,,,5477.31,0
24543020,12:55:59,12:55:59,2003,22,,,,5778.48,0
24543020,12:56:45,12:56:45,2004,23,,,,6042.9,0
24543020,12:57:24,12:57:24,2005,24,,,,6226.18,0
24543020,12:57:48,12:57:48,2006,25,,,,6327.06,0
24543020,12:59:27,12:59:27,2007,26,,,,6997.95,0
24543020,13:00:22,13:00:22,1806,27,,,,7349.45,0
24543020,13:01:31,13:01:31,1788,28,,,,7769.03,0
24543020,13:01:49,13:01:49,1789,29,,,,7913.43,0
24543020,13:02:15,13:02:15,1790,30,,,,8096.71,0
24543020,13:03:00,13:03:00,1791,31,,1,,8468.99,
24543030,12:40:00,12:40:00,9498,1,,,1,0,
24543030,12:43:00,12:43:00,109,2,,,,814.54,
24543030,12:43:30,12:43:30,9617,3,,,,1066.7,0
24543030,12:44:21,12:44:21,111,4,,,,1411.58,0
24543030,12:45:13,12:45:13,112,5,,,,1799.32,0
24543030,12:46:25,12:46:25,1987,6,,,,2232.59,0
24543030,12:46:53,12:46:53,1988,7,,,,2360.69,0
24543030,12:47:38,12:47:38,1989,8,,,,2627.46,0
24543030,12:48:22,12:48:22,1990,9,,,,2826.53,0
24543030,12:49:00,12:49:00,1991,10,,,,3041.78,
24543030,12:49:40,12:49:40,1992,11,,,,3330.49,0
24543030,12:50:00,12:50:00,1993,12,,,,3432.57,0
24543030,12:50:33,12:50:33,1994,13,,,,3652.01,0
24543030,12:51:03,12:51:03,1995,14,,,,3883.98,0
24543030,12:51:25,12:51:25,1996,15,,,,4020.52,0
24543030,12:52:12,12:52:12,1997,16,,,,4320.99,0
24543030,12:53:02,12:53:02,1998,17,,,,4680.14,0
24543030,12:53:46,12:53:46,1999,18,,,,4967.94,0
24543030,12:54:02,12:54:02,2000,19,,,,5057.27,0
24543030,12:54:21,12:54:21,2001,20,,,,5225.97,0
24543030,12:55:02,12:55:02,2002,21,,,,5477.31,0
24543030,12:55:59,12:55:59,2003,22,,,,5778.48,0
24543030,12:56:45,12:56:45,2004,23,,,,6042.9,0
24543030,12:57:24,12:57:24,2005,24,,,,6226.18,0
24543030,12:57:48,12:57:48,2006,25,,,,6327.06,0
24543030,12:59:27,12:59:27,2007,26,,,,6997.95,0
24543030,13:00:22,13:00:22,1806,27,,,,7349.45,0
24543030,13:01:31,13:01:31,1788,28,,,,7769.03,0
24543030,13:01:49,13:01:49,1789,29,,,,7913.43,0
24543030,13:02:15,13:02:15,1790,30,,,,8096.71,0
24543030,13:03:00,13:03:00,1791,31,,1,,8468.99,
24543040,12:40:00,12:40:00,9498,1,,,1,0,
24543040,12:43:00,12:43:00,109,2,,,,814.54,
24543040,12:43:30,12:43:30,9617,3,,,,1066.7,0
24543040,12:44:21,12:44:21,111,4,,,,1411.58,0
24543040,12:45:13,12:45:13,112,5,,,,1799.32,0
24543040,12:46:25,12:46:25,1987,6,,,,2232.59,0
24543040,12:46:53,12:46:53,1988,7,,,,2360.69,0
24543040,12:47:38,12:47:38,1989,8,,,,2627.46,0
24543040,12:48:22,12:48:22,1990,9,,,,2826.53,0
24543040,12:49:00,12:49:00,1991,10,,,,3041.78,
24543040,12:49:40,12:49:40,1992,11,,,,3330.49,0
24543040,12:50:00,12:50:00,1993,12,,,,3432.57,0
24543040,12:50:33,12:50:33,1994,13,,,,3652.01,0
24543040,12:51:03,12:51:03,1995,14,,,,3883.98,0
24543040,12:51:25,12:51:25,1996,15,,,,4020.52,0
24543040,12:52:12,12:52:12,1997,16,,,,4320.99,0
24543040,12:53:02,12:53:02,1998,17,,,,4680.14,0
24543040,12:53:46,12:53:46,1999,18,,,,4967.94,0
24543040,12:54:02,12:54:02,2000,19,,,,5057.27,0
24543040,12:54:21,12:54:21,2001,20,,,,5225.97,0
24543040,12:55:02,12:55:02,2002,21,,,,5477.31,0
24543040,12:55:59,12:55:59,2003,22,,,,5778.48,0
24543040,12:56:45,12:56:45,2004,23,,,,6042.9,0
24543040,12:57:24,12:57:24,2005,24,,,,6226.18,0
24543040,12:57:48,12:57:48,2006,25,,,,6327.06,0
24543040,12:59:27,12:59:27,2007,26,,,,6997.95,0
24543040,13:00:22,13:00:22,1806,27,,,,7349.45,0
24543040,13:01:31,13:01:31,1788,28,,,,7769.03,0
24543040,13:01:49,13:01:49,1789,29,,,,7913.43,0
24543040,13:02:15,13:02:15,1790,30,,,,8096.71,0
24543040,13:03:00,13:03:00,1791,31,,1,,8468.99,
24543050,12:40:00,12:40:00,9498,1,,,1,0,
24543050,12:43:00,12:43:00,109,2,,,,814.54,
24543050,12:43:30,12:43:30,9617,3,,,,1066.7,0
24543050,12:44:21,12:44:21,111,4,,,,1411.58,0
24543050,12:45:13,12:45:13,112,5,,,,1799.32,0
24543050,12:46:25,12:46:25,1987,6,,,,2232.59,0
24543050,12:46:53,12:46:53,1988,7,,,,2360.69,0
24543050,12:47:38,12:47:38,1989,8,,,,2627.46,0
24543050,12:48:22,12:48:22,1990,9,,,,2826.53,0
24543050,12:49:00,12:49:00,1991,10,,,,3041.78,
24543050,12:49:40,12:49:40,1992,11,,,,3330.49,0
24543050,12:50:00,12:50:00,1993,12,,,,3432.57,0
24543050,12:50:33,12:50:33,1994,13,,,,3652.01,0
24543050,12:51:03,12:51:03,1995,14,,,,3883.98,0
24543050,12:51:25,12:51:25,1996,15,,,,4020.52,0
24543050,12:52:12,12:52:12,1997,16,,,,4320.99,0
24543050,12:53:02,12:53:02,1998,17,,,,4680.14,0
24543050,12:53:46,12:53:46,1999,18,,,,4967.94,0
24543050,12:54:02,12:54:02,2000,19,,,,5057.27,0
24543050,12:54:21,12:54:21,2001,20,,,,5225.97,0
24543050,12:55:02,12:55:02,2002,21,,,,5477.31,0
24543050,12:55:59,12:55:59,2003,22,,,,5778.48,0
24543050,12:56:45,12:56:45,2004,23,,,,6042.9,0
24543050,12:57:24,12:57:24,2005,24,,,,6226.18,0
24543050,12:57:48,12:57:48,2006,25,,,,6327.06,0
24543050,12:59:27,12:59:27,2007,26,,,,6997.95,0
24543050,13:00:22,13:00:22,1806,27,,,,7349.45,0
24543050,13:01:31,13:01:31,1788,28,,,,7769.03,0
24543050,13:01:49,13:01:49,1789,29,,,,7913.43,0
24543050,13:02:15,13:02:15,1790,30,,,,8096.71,0
24543050,13:03:00,13:03:00,1791,31,,1,,8468.99,
24543060,12:40:00,12:40:00,9498,1,,,1,0,
24543060,12:43:00,12:43:00,109,2,,,,814.54,
24543060,12:43:30,12:43:30,9617,3,,,,1066.7,0
24543060,12:44:21,12:44:21,111,4,,,,1411.58,0
24543060,12:45:13,12:45:13,112,5,,,,1799.32,0
24543060,12:46:25,12:46:25,1987,6,,,,2232.59,0
24543060,12:46:53,12:46:53,1988,7,,,,2360.69,0
24543060,12:47:38,12:47:38,1989,8,,,,2627.46,0
24543060,12:48:22,12:48:22,1990,9,,,,2826.53,0
24543060,12:49:00,12:49:00,1991,10,,,,3041.78,
24543060,12:49:40,12:49:40,1992,11,,,,3330.49,0
24543060,12:50:00,12:50:00,1993,12,,,,3432.57,0
24543060,12:50:33,12:50:33,1994,13,,,,3652.01,0
24543060,12:51:03,12:51:03,1995,14,,,,3883.98,0
24543060,12:51:25,12:51:25,1996,15,,,,4020.52,0
24543060,12:52:12,12:52:12,1997,16,,,,4320.99,0
24543060,12:53:02,12:53:02,1998,17,,,,4680.14,0
24543060,12:53:46,12:53:46,1999,18,,,,4967.94,0
24543060,12:54:02,12:54:02,2000,19,,,,5057.27,0
24543060,12:54:21,12:54:21,2001,20,,,,5225.97,0
24543060,12:55:02,12:55:02,2002,21,,,,5477.31,0
24543060,12:55:59,12:55:59,2003,22,,,,5778.48,0
24543060,12:56:45,12:56:45,2004,23,,,,6042.9,0
24543060,12:57:24,12:57:24,2005,24,,,,6226.18,0
24543060,12:57:48,12:57:48,2006,25,,,,6327.06,0
24543060,12:59:27,12:59:27,2007,26,,,,6997.95,0
24543060,13:00:22,13:00:22,1806,27,,,,7349.45,0
24543060,13:01:31,13:01:31,1788,28,,,,7769.03,0
24543060,13:01:49,13:01:49,1789,29,,,,7913.43,0
24543060,13:02:15,13:02:15,1790,30,,,,8096.71,0
24543060,13:03:00,13:03:00,1791,31,,1,,8468.99,
27354020,21:40:00,21:40:00,9498,1,,,1,0,
27354020,21:42:00,21:42:00,109,2,,,,814.54,
27354020,21:42:25,21:42:25,9617,3,,,,1066.7,0
27354020,21:43:07,21:43:07,111,4,,,,1411.58,0
27354020,21:43:51,21:43:51,112,5,,,,1799.32,0
27354020,21:44:51,21:44:51,1987,6,,,,2232.59,0
27354020,21:45:14,21:45:14,1988,7,,,,2360.69,0
27354020,21:45:52,21:45:52,1989,8,,,,2627.46,0
27354020,21:46:28,21:46:28,1990,9,,,,2826.53,0
27354020,21:47:00,21:47:00,1991,10,,,,3041.78,
27354020,21:47:31,21:47:31,1992,11,,,,3330.49,0
27354020,21:47:47,21:47:47,1993,12,,,,3432.57,0
27354020,21:48:13,21:48:13,1994,13,,,,3652.01,0
27354020,21:48:37,21:48:37,1995,14,,,,3883.98,0
27354020,21:48:53,21:48:53,1996,15,,,,4020.52,0
27354020,21:49:31,21:49:31,1997,16,,,,4320.99,0
27354020,21:50:10,21:50:10,1998,17,,,,4680.14,0
27354020,21:50:45,21:50:45,1999,18,,,,4967.94,0
27354020,21:50:57,21:50:57,2000,19,,,,5057.27,0
27354020,21:51:12,21:51:12,2001,20,,,,5225.97,0
27354020,21:51:44,21:51:44,2002,21,,,,5477.31,0
27354020,21:52:29,21:52:29,2003,22,,,,5778.48,0
27354020,21:53:05,21:53:05,2004,23,,,,6042.9,0
27354020,21:53:36,21:53:36,2005,24,,,,6226.18,0
27354020,21:53:55,21:53:55,2006,25,,,,6327.06,0
27354020,21:55:13,21:55:13,2007,26,,,,6997.95,0
27354020,21:55:56,21:55:56,1806,27,,,,7349.45,0
27354020,21:56:50,21:56:50,1788,28,,,,7769.03,0
27354020,21:57:04,21:57:04,1789,29,,,,7913.43,0
27354020,21:57:25,21:57:25,1790,30,,,,8096.71,0
27354020,21:58:00,21:58:00,1791,31,,1,,8468.99,
27354030,21:40:00,21:40:00,9498,1,,,1,0,
27354030,21:42:00,21:42:00,109,2,,,,814.54,
27354030,21:42:25,21:42:25,9617,3,,,,1066.7,0
27354030,21:43:07,21:43:07,111,4,,,,1411.58,0
27354030,21:43:51,21:43:51,112,5,,,,1799.32,0
27354030,21:44:51,21:44:51,1987,6,,,,2232.59,0
27354030,21:45:14,21:45:14,1988,7,,,,2360.69,0
27354030,21:45:52,21:45:52,1989,8,,,,2627.46,0
27354030,21:46:28,21:46:28,1990,9,,,,2826.53,0
27354030,21:47:00,21:47:00,1991,10,,,,3041.78,
27354030,21:47:31,21:47:31,1992,11,,,,3330.49,0
27354030,21:47:47,21:47:47,1993,12,,,,3432.57,0
27354030,21:48:13,21:48:13,1994,13,,,,3652.01,0
27354030,21:48:37,21:48:37,1995,14,,,,3883.98,0
27354030,21:48:53,21:48:53,1996,15,,,,4020.52,0
27354030,21:49:31,21:49:31,1997,16,,,,4320.99,0
27354030,21:50:10,21:50:10,1998,17,,,,4680.14,0
27354030,21:50:45,21:50:45,1999,18,,,,4967.94,0
27354030,21:50:57,21:50:57,2000,19,,,,5057.27,0
27354030,21:51:12,21:51:12,2001,20,,,,5225.97,0
27354030,21:51:44,21:51:44,2002,21,,,,5477.31,0
27354030,21:52:29,21:52:29,2003,22,,,,5778.48,0
27354030,21:53:05,21:53:05,2004,23,,,,6042.9,0
27354030,21:53:36,21:53:36,2005,24,,,,6226.18,0
27354030,21:53:55,21:53:55,2006,25,,,,6327.06,0
27354030,21:55:13,21:55:13,2007,26,,,,6997.95,0
27354030,21:55:56,21:55:56,1806,27,,,,7349.45,0
27354030,21:56:50,21:56:50,1788,28,,,,7769.03,0
27354030,21:57:04,21:57:04,1789,29,,,,7913.43,0
27354030,21:57:25,21:57:25,1790,30,,,,8096.71,0
27354030,21:58:00,21:58:00,1791,31,,1,,8468.99,
27354040,21:40:00,21:40:00,9498,1,,,1,0,
27354040,21:42:00,21:42:00,109,2,,,,814.54,
27354040,21:42:25,21:42:25,9617,3,,,,1066.7,0
27354040,21:43:07,21:43:07,111,4,,,,1411.58,0
27354040,21:43:51,21:43:51,112,5,,,,1799.32,0
27354040,21:44:51,21:44:51,1987,6,,,,2232.59,0
27354040,21:45:14,21:45:14,1988,7,,,,2360.69,0
27354040,21:45:52,21:45:52,1989,8,,,,2627.46,0
27354040,21:46:28,21:46:28,1990,9,,,,2826.53,0
27354040,21:47:00,21:47:00,1991,10,,,,3041.78,
27354040,21:47:31,21:47:31,1992,11,,,,3330.49,0
27354040,21:47:47,21:47:47,1993,12,,,,3432.57,0
27354040,21:48:13,21:48:13,1994,13,,,,3652.01,0
27354040,21:48:37,21:48:37,1995,14,,,,3883.98,0
27354040,21:48:53,21:48:53,1996,15,,,,4020.52,0
27354040,21:49:31,21:49:31,1997,16,,,,4320.99,0
27354040,21:50:10,21:50:10,1998,17,,,,4680.14,0
27354040,21:50:45,21:50:45,1999,18,,,,4967.94,0
27354040,21:50:57,21:50:57,2000,19,,,,5057.27,0
27354040,21:51:12,21:51:12,2001,20,,,,5225.97,0
27354040,21:51:44,21:51:44,2002,21,,,,5477.31,0
27354040,21:52:29,21:52:29,2003,22,,,,5778.48,0
27354040,21:53:05,21:53:05,2004,23,,,,6042.9,0
27354040,21:53:36,21:53:36,2005,24,,,,6226.18,0
27354040,21:53:55,21:53:55,2006,25,,,,6327.06,0
27354040,21:55:13,21:55:13,2007,26,,,,6997.95,0
27354040,21:55:56,21:55:56,1806,27,,,,7349.45,0
27354040,21:56:50,21:56:50,1788,28,,,,7769.03,0
27354040,21:57:04,21:57:04,1789,29,,,,7913.43,0
27354040,21:57:25,21:57:25,1790,30,,,,8096.71,0
27354040,21:58:00,21:58:00,1791,31,,1,,8468.99,
27354050,21:40:00,21:40:00,9498,1,,,1,0,
27354050,21:42:00,21:42:00,109,2,,,,814.54,
27354050,21:42:25,21:42:25,9617,3,,,,1066.7,0
27354050,21:43:07,21:43:07,111,4,,,,1411.58,0
27354050,21:43:51,21:43:51,112,5,,,,1799.32,0
27354050,21:44:51,21:44:51,1987,6,,,,2232.59,0
27354050,21:45:14,21:45:14,1988,7,,,,2360.69,0
27354050,21:45:52,21:45:52,1989,8,,,,2627.46,0
27354050,21:46:28,21:46:28,1990,9,,,,2826.53,0
27354050,21:47:00,21:47:00,1991,10,,,,3041.78,
27354050,21:47:31,21:47:31,1992,11,,,,3330.49,0
27354050,21:47:47,21:47:47,1993,12,,,,3432.57,0
27354050,21:48:13,21:48:13,1994,13,,,,3652.01,0
27354050,21:48:37,21:48:37,1995,14,,,,3883.98,0
27354050,21:48:53,21:48:53,1996,15,,,,4020.52,0
27354050,21:49:31,21:49:31,1997,16,,,,4320.99,0
27354050,21:50:10,21:50:10,1998,17,,,,4680.14,0
27354050,21:50:45,21:50:45,1999,18,,,,4967.94,0
27354050,21:50:57,21:50:57,2000,19,,,,5057.27,0
27354050,21:51:12,21:51:12,2001,20,,,,5225.97,0
27354050,21:51:44,21:51:44,2002,21,,,,5477.31,0
27354050,21:52:29,21:52:29,2003,22,,,,5778.48,0
27354050,21:53:05,21:53:05,2004,23,,,,6042.9,0
27354050,21:53:36,21:53:36,2005,24,,,,6226.18,0
27354050,21:53:55,21:53:55,2006,25,,,,6327.06,0
27354050,21:55:13,21:55:13,2007,26,,,,6997.95,0
27354050,21:55:56,21:55:56,1806,27,,,,7349.45,0
27354050,21:56:50,21:56:50,1788,28,,,,7769.03,0
27354050,21:57:04,21:57:04,1789,29,,,,7913.43,0
27354050,21:57:25,21:57:25,1790,30,,,,8096.71,0
27354050,21:58:00,21:58:00,1791,31,,1,,8468.99,
27354060,21:40:00,21:40:00,9498,1,,,1,0,
27354060,21:42:00,21:42:00,109,2,,,,814.54,
27354060,21:42:25,21:42:25,9617,3,,,,1066.7,0
27354060,21:43:07,21:43:07,111,4,,,,1411.58,0
27354060,21:43:51,21:43:51,112,5,,,,1799.32,0
27354060,21:44:51,21:44:51,1987,6,,,,2232.59,0
27354060,21:45:14,21:45:14,1988,7,,,,2360.69,0
27354060,21:45:52,21:45:52,1989,8,,,,2627.46,0
27354060,21:46:28,21:46:28,1990,9,,,,2826.53,0
27354060,21:47:00,21:47:00,1991,10,,,,3041.78,
27354060,21:47:31,21:47:31,1992,11,,,,3330.49,0
27354060,21:47:47,21:47:47,1993,12,,,,3432.57,0
27354060,21:48:13,21:48:13,1994,13,,,,3652.01,0
27354060,21:48:37,21:48:37,1995,14,,,,3883.98,0
27354060,21:48:53,21:48:53,1996,15,,,,4020.52,0
27354060,21:49:31,21:49:31,1997,16,,,,4320.99,0
27354060,21:50:10,21:50:10,1998,17,,,,4680.14,0
27354060,21:50:45,21:50:45,1999,18,,,,4967.94,0
27354060,21:50:57,21:50:57,2000,19,,,,5057.27,0
27354060,21:51:12,21:51:12,2001,20,,,,5225.97,0
27354060,21:51:44,21:51:44,2002,21,,,,5477.31,0
27354060,21:52:29,21:52:29,2003,22,,,,5778.48,0
27354060,21:53:05,21:53:05,2004,23,,,,6042.9,0
27354060,21:53:36,21:53:36,2005,24,,,,6226.18,0
27354060,21:53:55,21:53:55,2006,25,,,,6327.06,0
27354060,21:55:13,21:55:13,2007,26,,,,6997.95,0
27354060,21:55:56,21:55:56,1806,27,,,,7349.45,0
27354060,21:56:50,21:56:50,1788,28,,,,7769.03,0
27354060,21:57:04,21:57:04,1789,29,,,,7913.43,0
27354060,21:57:25,21:57:25,1790,30,,,,8096.71,0
27354060,21:58:00,21:58:00,1791,31,,1,,8468.99,
8935020,11:40:00,11:40:00,9498,1,,,1,0,
8935020,11:43:00,11:43:00,109,2,,,,814.54,
8935020,11:43:25,11:43:25,9617,3,,,,1066.7,0
8935020,11:44:07,11:44:07,111,4,,,,1411.58,0
8935020,11:44:51,11:44:51,112,5,,,,1799.32,0
8935020,11:45:51,11:45:51,1987,6,,,,2232.59,0
8935020,11:46:14,11:46:14,1988,7,,,,2360.69,0
8935020,11:46:52,11:46:52,1989,8,,,,2627.46,0
8935020,11:47:28,11:47:28,1990,9,,,,2826.53,0
8935020,11:48:00,11:48:00,1991,10,,,,3041.78,
8935020,11:48:40,11:48:40,1992,11,,,,3330.49,0
8935020,11:49:00,11:49:00,1993,12,,,,3432.57,0
8935020,11:49:33,11:49:33,1994,13,,,,3652.01,0
8935020,11:50:03,11:50:03,1995,14,,,,3883.98,0
8935020,11:50:25,11:50:25,1996,15,,,,4020.52,0
8935020,11:51:12,11:51:12,1997,16,,,,4320.99,0
8935020,11:52:02,11:52:02,1998,17,,,,4680.14,0
8935020,11:52:46,11:52:46,1999,18,,,,4967.94,0
8935020,11:53:02,11:53:02,2000,19,,,,5057.27,0
8935020,11:53:21,11:53:21,2001,20,,,,5225.97,0
8935020,11:54:02,11:54:02,2002,21,,,,5477.31,0
8935020,11:54:59,11:54:59,2003,22,,,,5778.48,0
8935020,11:55:45,11:55:45,2004,23,,,,6042.9,0
8935020,11:56:24,11:56:24,2005,24,,,,6226.18,0
8935020,11:56:48,11:56:48,2006,25,,,,6327.06,0
8935020,11:58:27,11:58:27,2007,26,,,,6997.95,0
8935020,11:59:22,11:59:22,1806,27,,,,7349.45,0
8935020,12:00:31,12:00:31,1788,28,,,,7769.03,0
8935020,12:00:49,12:00:49,1789,29,,,,7913.43,0
8935020,12:01:15,12:01:15,1790,30,,,,8096.71,0
8935020,12:02:00,12:02:00,1791,31,,1,,8468.99,
8935030,11:40:00,11:40:00,9498,1,,,1,0,
8935030,11:43:00,11:43:00,109,2,,,,814.54,
8935030,11:43:25,11:43:25,9617,3,,,,1066.7,0
8935030,11:44:07,11:44:07,111,4,,,,1411.58,0
8935030,11:44:51,11:44:51,112,5,,,,1799.32,0
8935030,11:45:51,11:45:51,1987,6,,,,2232.59,0
8935030,11:46:14,11:46:14,1988,7,,,,2360.69,0
8935030,11:46:52,11:46:52,1989,8,,,,2627.46,0
8935030,11:47:28,11:47:28,1990,9,,,,2826.53,0
8935030,11:48:00,11:48:00,1991,10,,,,3041.78,
8935030,11:48:40,11:48:40,1992,11,,,,3330.49,0
8935030,11:49:00,11:49:00,1993,12,,,,3432.57,0
8935030,11:49:33,11:49:33,1994,13,,,,3652.01,0
8935030,11:50:03,11:50:03,1995,14,,,,3883.98,0
8935030,11:50:25,11:50:25,1996,15,,,,4020.52,0
8935030,11:51:12,11:51:12,1997,16,,,,4320.99,0
8935030,11:52:02,11:52:02,1998,17,,,,4680.14,0
8935030,11:52:46,11:52:46,1999,18,,,,4967.94,0
8935030,11:53:02,11:53:02,2000,19,,,,5057.27,0
8935030,11:53:21,11:53:21,2001,20,,,,5225.97,0
8935030,11:54:02,11:54:02,2002,21,,,,5477.31,0
8935030,11:54:59,11:54:59,2003,22,,,,5778.48,0
8935030,11:55:45,11:55:45,2004,23,,,,6042.9,0
8935030,11:56:24,11:56:24,2005,24,,,,6226.18,0
8935030,11:56:48,11:56:48,2006,25,,,,6327.06,0
8935030,11:58:27,11:58:27,2007,26,,,,6997.95,0
8935030,11:59:22,11:59:22,1806,27,,,,7349.45,0
8935030,12:00:31,12:00:31,1788,28,,,,7769.03,0
8935030,12:00:49,12:00:49,1789,29,,,,7913.43,0
8935030,12:01:15,12:01:15,1790,30,,,,8096.71,0
8935030,12:02:00,12:02:00,1791,31,,1,,8468.99,
8935040,11:40:00,11:40:00,9498,1,,,1,0,
8935040,11:43:00,11:43:00,109,2,,,,814.54,
8935040,11:43:25,11:43:25,9617,3,,,,1066.7,0
8935040,11:44:07,11:44:07,111,4,,,,1411.58,0
8935040,11:44:51,11:44:51,112,5,,,,1799.32,0
8935040,11:45:51,11:45:51,1987,6,,,,2232.59,0
8935040,11:46:14,11:46:14,1988,7,,,,2360.69,0
8935040,11:46:52,11:46:52,1989,8,,,,2627.46,0
8935040,11:47:28,11:47:28,1990,9,,,,2826.53,0
8935040,11:48:00,11:48:00,1991,10,,,,3041.78,
8935040,11:48:40,11:48:40,1992,11,,,,3330.49,0
8935040,11:49:00,11:49:00,1993,12,,,,3432.57,0
8935040,11:49:33,11:49:33,1994,13,,,,3652.01,0
8935040,11:50:03,11:50:03,1995,14,,,,3883.98,0
8935040,11:50:25,11:50:25,1996,15,,,,4020.52,0
8935040,11:51:12,11:51:12,1997,16,,,,4320.99,0
8935040,11:52:02,11:52:02,1998,17,,,,4680.14,0
8935040,11:52:46,11:52:46,1999,18,,,,4967.94,0
8935040,11:53:02,11:53:02,2000,19,,,,5057.27,0
8935040,11:53:21,11:53:21,2001,20,,,,5225.97,0
8935040,11:54:02,11:54:02,2002,21,,,,5477.31,0
8935040,11:54:59,11:54:59,2003,22,,,,5778.48,0
8935040,11:55:45,11:55:45,2004,23,,,,6042.9,0
8935040,11:56:24,11:56:24,2005,24,,,,6226.18,0
8935040,11:56:48,11:56:48,2006,25,,,,6327.06,0
8935040,11:58:27,11:58:27,2007,26,,,,6997.95,0
8935040,11:59:22,11:59:22,1806,27,,,,7349.45,0
8935040,12:00:31,12:00:31,1788,28,,,,7769.03,0
8935040,12:00:49,12:00:49,1789,29,,,,7913.43,0
8935040,12:01:15,12:01:15,1790,30,,,,8096.71,0
8935040,12:02:00,12:02:00,1791,31,,1,,8468.99,
8935050,11:40:00,11:40:00,9498,1,,,1,0,
8935050,11:43:00,11:43:00,109,2,,,,814.54,
8935050,11:43:25,11:43:25,9617,3,,,,1066.7,0
8935050,11:44:07,11:44:07,111,4,,,,1411.58,0
8935050,11:44:51,11:44:51,112,5,,,,1799.32,0
8935050,11:45:51,11:45:51,1987,6,,,,2232.59,0
8935050,11:46:14,11:46:14,1988,7,,,,2360.69,0
8935050,11:46:52,11:46:52,1989,8,,,,2627.46,0
8935050,11:47:28,11:47:28,1990,9,,,,2826.53,0
8935050,11:48:00,11:48:00,1991,10,,,,3041.78,
8935050,11:48:40,11:48:40,1992,11,,,,3330.49,0
8935050,11:49:00,11:49:00,1993,12,,,,3432.57,0
8935050,11:49:33,11:49:33,1994,13,,,,3652.01,0
8935050,11:50:03,11:50:03,1995,14,,,,3883.98,0
8935050,11:50:25,11:50:25,1996,15,,,,4020.52,0
8935050,11:51:12,11:51:12,1997,16,,,,4320.99,0
8935050,11:52:02,11:52:02,1998,17,,,,4680.14,0
8935050,11:52:46,11:52:46,1999,18,,,,4967.94,0
8935050,11:53:02,11:53:02,2000,19,,,,5057.27,0
8935050,11:53:21,11:53:21,2001,20,,,,5225.97,0
8935050,11:54:02,11:54:02,2002,21,,,,5477.31,0
8935050,11:54:59,11:54:59,2003,22,,,,5778.48,0
8935050,11:55:45,11:55:45,2004,23,,,,6042.9,0
8935050,11:56:24,11:56:24,2005,24,,,,6226.18,0
8935050,11:56:48,11:56:48,2006,25,,,,6327.06,0
8935050,11:58:27,11:58:27,2007,26,,,,6997.95,0
8935050,11:59:22,11:59:22,1806,27,,,,7349.45,0
8935050,12:00:31,12:00:31,1788,28,,,,7769.03,0
8935050,12:00:49,12:00:49,1789,29,,,,7913.43,0
8935050,12:01:15,12:01:15,1790,30,,,,8096.71,0
8935050,12:02:00,12:02:00,1791,31,,1,,8468.99,
8935060,11:40:00,11:40:00,9498,1,,,1,0,
8935060,11:43:00,11:43:00,109,2,,,,814.54,
8935060,11:43:25,11:43:25,9617,3,,,,1066.7,0
8935060,11:44:07,11:44:07,111,4,,,,1411.58,0
8935060,11:44:51,11:44:51,112,5,,,,1799.32,0
8935060,11:45:51,11:45:51,1987,6,,,,2232.59,0
8935060,11:46:14,11:46:14,1988,7,,,,2360.69,0
8935060,11:46:52,11:46:52,1989,8,,,,2627.46,0
8935060,11:47:28,11:47:28,1990,9,,,,2826.53,0
8935060,11:48:00,11:48:00,1991,10,,,,3041.78,
8935060,11:48:40,11:48:40,1992,11,,,,3330.49,0
8935060,11:49:00,11:49:00,1993,12,,,,3432.57,0
8935060,11:49:33,11:49:33,1994,13,,,,3652.01,0
8935060,11:50:03,11:50:03,1995,14,,,,3883.98,0
8935060,11:50:25,11:50:25,1996,15,,,,4020.52,0
8935060,11:51:12,11:51:12,1997,16,,,,4320.99,0
8935060,11:52:02,11:52:02,1998,17,,,,4680.14,0
8935060,11:52:46,11:52:46,1999,18,,,,4967.94,0
8935060,11:53:02,11:53:02,2000,19,,,,5057.27,0
8935060,11:53:21,11:53:21,2001,20,,,,5225.97,0
8935060,11:54:02,11:54:02,2002,21,,,,5477.31,0
8935060,11:54:59,11:54:59,2003,22,,,,5778.48,0
8935060,11:55:45,11:55:45,2004,23,,,,6042.9,0
8935060,11:56:24,11:56:24,2005,24,,,,6226.18,0
8935060,11:56:48,11:56:48,2006,25,,,,6327.06,0
8935060,11:58:27,11:58:27,2007,26,,,,6997.95,0
8935060,11:59:22,11:59:22,1806,27,,,,7349.45,0
8935060,12:00:31,12:00:31,1788,28,,,,7769.03,0
8935060,12:00:49,12:00:49,1789,29,,,,7913.43,0
8935060,12:01:15,12:01:15,1790,30,,,,8096.71,0
8935060,12:02:00,12:02:00,1791,31,,1,,8468.99,
10126090,19:35:00,19:35:00,9953,1,,,1,0,
10126090,19:36:28,19:36:28,725,2,,,,952.17,0
10126090,19:37:15,19:37:15,102,3,,,,1572.99,0
10126090,19:38:00,19:38:00,103,4,,,,2131.61,0
10126090,19:38:35,19:38:35,104,5,,,,2622.1,0
10126090,19:40:00,19:40:00,9490,6,,,,3659.49,
10126090,19:41:13,19:41:13,9492,7,,,,4392.18,0
10126090,19:43:37,19:43:37,107,8,,,,6070.54,0
10126090,19:45:00,19:45:00,9498,9,,,,7242.44,
10126090,19:46:00,19:46:00,489,10,,,,7983.76,
10126090,19:46:57,19:46:57,490,11,,,,8530.86,0
10126090,19:47:18,19:47:18,491,12,,,,8722.05,0
10126090,19:47:38,19:47:38,492,13,,,,8872.82,0
10126090,19:48:05,19:48:05,493,14,,,,9035.77,0
10126090,19:49:01,19:49:01,881,15,,,,9361.29,0
10126090,19:49:59,19:49:59,882,16,,,,9726.18,0
10126090,19:50:24,19:50:24,883,17,,,,9895.78,0
10126090,19:50:55,19:50:55,884,18,,,,10125.86,0
10126090,19:51:23,19:51:23,885,19,,,,10341.47,0
10126090,19:52:11,19:52:11,886,20,,,,10623.85,0
10126090,19:52:45,19:52:45,887,21,,,,10938.41,0
10126090,19:54:00,19:54:00,888,22,,,,11418.57,
10126090,19:54:29,19:54:29,889,23,,,,11539.06,0
10126090,19:55:18,19:55:18,890,24,,,,11775.95,0
10126090,19:55:53,19:55:53,891,25,,,,11943.95,0
10126090,19:56:42,19:56:42,892,26,,,,12251.39,0
10126090,19:57:08,19:57:08,8225,27,,,,12431.89,0
10126090,19:57:38,19:57:38,894,28,,,,12651.07,0
10126090,19:58:11,19:58:11,895,29,,,,12867.41,0
10126090,19:58:58,19:58:58,896,30,,,,13190.45,0
10126090,19:59:58,19:59:58,4700,31,,,,13575.29,0
10126090,20:00:33,20:00:33,4701,32,,,,13784.09,0
10126090,20:00:59,20:00:59,4702,33,,,,13941.02,0
10126090,20:01:57,20:01:57,899,34,,,,14369.1,0
10126090,20:02:25,20:02:25,900,35,,,,14561.92,0
10126090,20:02:58,20:02:58,4703,36,,,,14783.43,0
10126090,20:03:29,20:03:29,4704,37,,,,14985.71,0
10126090,20:04:27,20:04:27,4705,38,,,,15303.72,0
10126090,20:06:00,20:06:00,8032,39,,1,,16026.23,
10239090,12:34:00,12:34:00,9953,1,,,1,0,
10239090,12:35:28,12:35:28,725,2,,,,952.17,0
10239090,12:36:15,12:36:15,102,3,,,,1572.99,0
10239090,12:37:00,12:37:00,103,4,,,,2131.61,0
10239090,12:37:35,12:37:35,104,5,,,,2622.1,0
10239090,12:39:00,12:39:00,9490,6,,,,3659.49,
10239090,12:40:13,12:40:13,9492,7,,,,4392.18,0
10239090,12:42:37,12:42:37,107,8,,,,6070.54,0
10239090,12:44:00,12:44:00,9498,9,,,,7242.44,
10239090,12:45:00,12:45:00,489,10,,,,7983.76,
10239090,12:45:57,12:45:57,490,11,,,,8530.86,0
10239090,12:46:18,12:46:18,491,12,,,,8722.05,0
10239090,12:46:38,12:46:38,492,13,,,,8872.82,0
10239090,12:47:05,12:47:05,493,14,,,,9035.77,0
10239090,12:48:01,12:48:01,881,15,,,,9361.29,0
10239090,12:48:59,12:48:59,882,16,,,,9726.18,0
10239090,12:49:24,12:49:24,883,17,,,,9895.78,0
10239090,12:49:55,12:49:55,884,18,,,,10125.86,0
10239090,12:50:23,12:50:23,885,19,,,,10341.47,0
10239090,12:51:11,12:51:11,886,20,,,,10623.85,0
10239090,12:51:45,12:51:45,887,21,,,,10938.41,0
10239090,12:53:00,12:53:00,888,22,,,,11418.57,
10239090,12:53:29,12:53:29,889,23,,,,11539.06,0
10239090,12:54:18,12:54:18,890,24,,,,11775.95,0
10239090,12:54:53,12:54:53,891,25,,,,11943.95,0
10239090,12:55:42,12:55:42,892,26,,,,12251.39,0
10239090,12:56:08,12:56:08,8225,27,,,,12431.89,0
10239090,12:56:38,12:56:38,894,28,,,,12651.07,0
10239090,12:57:11,12:57:11,895,29,,,,12867.41,0
10239090,12:57:58,12:57:58,896,30,,,,13190.45,0
10239090,12:58:58,12:58:58,4700,31,,,,13575.29,0
10239090,12:59:33,12:59:33,4701,32,,,,13784.09,0
10239090,12:59:59,12:59:59,4702,33,,,,13941.02,0
10239090,13:00:57,13:00:57,899,34,,,,14369.1,0
10239090,13:01:25,13:01:25,900,35,,,,14561.92,0
10239090,13:01:58,13:01:58,4703,36,,,,14783.43,0
10239090,13:02:29,13:02:29,4704,37,,,,14985.71,0
10239090,13:03:27,13:03:27,4705,38,,,,15303.72,0
10239090,13:05:00,13:05:00,8032,39,,1,,16026.23,
10265070,16:04:00,16:04:00,9953,1,,,1,0,
10265070,16:05:28,16:05:28,725,2,,,,952.17,0
10265070,16:06:15,16:06:15,102,3,,,,1572.99,0
10265070,16:07:00,16:07:00,103,4,,,,2131.61,0
10265070,16:07:35,16:07:35,104,5,,,,2622.1,0
10265070,16:09:00,16:09:00,9490,6,,,,3659.49,
10265070,16:10:13,16:10:13,9492,7,,,,4392.18,0
10265070,16:12:37,16:12:37,107,8,,,,6070.54,0
10265070,16:14:00,16:14:00,9498,9,,,,7242.44,
10265070,16:15:00,16:15:00,489,10,,,,7983.76,
10265070,16:15:57,16:15:57,490,11,,,,8530.86,0
10265070,16:16:18,16:16:18,491,12,,,,8722.05,0
10265070,16:16:38,16:16:38,492,13,,,,8872.82,0
10265070,16:17:05,16:17:05,493,14,,,,9035.77,0
10265070,16:18:01,16:18:01,881,15,,,,9361.29,0
10265070,16:18:59,16:18:59,882,16,,,,9726.18,0
10265070,16:19:24,16:19:24,883,17,,,,9895.78,0
10265070,16:19:55,16:19:55,884,18,,,,10125.86,0
10265070,16:20:23,16:20:23,885,19,,,,10341.47,0
10265070,16:21:11,16:21:11,886,20,,,,10623.85,0
10265070,16:21:45,16:21:45,887,21,,,,10938.41,0
10265070,16:23:00,16:23:00,888,22,,,,11418.57,
10265070,16:23:32,16:23:32,889,23,,,,11539.06,0
10265070,16:24:25,16:24:25,890,24,,,,11775.95,0
10265070,16:25:03,16:25:03,891,25,,,,11943.95,0
10265070,16:25:56,16:25:56,892,26,,,,12251.39,0
10265070,16:26:24,16:26:24,8225,27,,,,12431.89,0
10265070,16:26:56,16:26:56,894,28,,,,12651.07,0
10265070,16:27:32,16:27:32,895,29,,,,12867.41,0
10265070,16:28:23,16:28:23,896,30,,,,13190.45,0
10265070,16:29:28,16:29:28,4700,31,,,,13575.29,0
10265070,16:30:05,16:30:05,4701,32,,,,13784.09,0
10265070,16:30:34,16:30:34,4702,33,,,,13941.02,0
10265070,16:31:36,16:31:36,899,34,,,,14369.1,0
10265070,16:32:07,16:32:07,900,35,,,,14561.92,0
10265070,16:32:43,16:32:43,4703,36,,,,14783.43,0
10265070,16:33:17,16:33:17,4704,37,,,,14985.71,0
10265070,16:34:19,16:34:19,4705,38,,,,15303.72,0
10265070,16:36:00,16:36:00,8032,39,,1,,16026.23,
1053020,15:17:00,15:17:00,9953,1,,,1,0,
1053020,15:18:28,15:18:28,725,2,,,,952.17,0
1053020,15:19:15,15:19:15,102,3,,,,1572.99,0
1053020,15:20:00,15:20:00,103,4,,,,2131.61,0
1053020,15:20:35,15:20:35,104,5,,,,2622.1,0
1053020,15:22:00,15:22:00,9490,6,,,,3659.49,
1053020,15:23:27,15:23:27,9492,7,,,,4392.18,0
1053020,15:26:20,15:26:20,107,8,,,,6070.54,0
1053020,15:28:00,15:28:00,9498,9,,,,7242.44,
1053020,15:30:00,15:30:00,489,10,,,,7983.76,
1053020,15:31:40,15:31:40,490,11,,,,8530.86,0
1053020,15:32:16,15:32:16,491,12,,,,8722.05,0
1053020,15:32:52,15:32:52,492,13,,,,8872.82,0
1053020,15:33:39,15:33:39,493,14,,,,9035.77,0
1053020,15:35:17,15:35:17,881,15,,,,9361.29,0
1053020,15:36:58,15:36:58,882,16,,,,9726.18,0
1053020,15:37:43,15:37:43,883,17,,,,9895.78,0
1053020,15:38:36,15:38:36,884,18,,,,10125.86,0
1053020,15:39:26,15:39:26,885,19,,,,10341.47,0
1053020,15:40:50,15:40:50,886,20,,,,10623.85,0
1053020,15:41:49,15:41:49,887,21,,,,10938.41,0
1053020,15:44:00,15:44:00,888,22,,,,11418.57,
1053020,15:44:32,15:44:32,889,23,,,,11539.06,0
1053020,15:45:25,15:45:25,890,24,,,,11775.95,0
1053020,15:46:03,15:46:03,891,25,,,,11943.95,0
1053020,15:46:56,15:46:56,892,26,,,,12251.39,0
1053020,15:47:24,15:47:24,8225,27,,,,12431.89,0
1053020,15:47:56,15:47:56,894,28,,,,12651.07,0
1053020,15:48:32,15:48:32,895,29,,,,12867.41,0
1053020,15:49:23,15:49:23,896,30,,,,13190.45,0
1053020,15:50:28,15:50:28,4700,31,,,,13575.29,0
1053020,15:51:05,15:51:05,4701,32,,,,13784.09,0
1053020,15:51:34,15:51:34,4702,33,,,,13941.02,0
1053020,15:52:36,15:52:36,899,34,,,,14369.1,0
1053020,15:53:07,15:53:07,900,35,,,,14561.92,0
1053020,15:53:43,15:53:43,4703,36,,,,14783.43,0
1053020,15:54:17,15:54:17,4704,37,,,,14985.71,0
1053020,15:55:19,15:55:19,4705,38,,,,15303.72,0
1053020,15:57:00,15:57:00,8032,39,,1,,16026.23,
1053030,15:17:00,15:17:00,9953,1,,,1,0,
1053030,15:18:28,15:18:28,725,2,,,,952.17,0
1053030,15:19:15,15:19:15,102,3,,,,1572.99,0
1053030,15:20:00,15:20:00,103,4,,,,2131.61,0
1053030,15:20:35,15:20:35,104,5,,,,2622.1,0
1053030,15:22:00,15:22:00,9490,6,,,,3659.49,
1053030,15:23:27,15:23:27,9492,7,,,,4392.18,0
1053030,15:26:20,15:26:20,107,8,,,,6070.54,0
1053030,15:28:00,15:28:00,9498,9,,,,7242.44,
1053030,15:30:00,15:30:00,489,10,,,,7983.76,
1053030,15:31:40,15:31:40,490,11,,,,8530.86,0
1053030,15:32:16,15:32:16,491,12,,,,8722.05,0
1053030,15:32:52,15:32:52,492,13,,,,8872.82,0
1053030,15:33:39,15:33:39,493,14,,,,9035.77,0
1053030,15:35:17,15:35:17,881,15,,,,9361.29,0
1053030,15:36:58,15:36:58,882,16,,,,9726.18,0
1053030,15:37:43,15:37:43,883,17,,,,9895.78,0
1053030,15:38:36,15:38:36,884,18,,,,10125.86,0
1053030,15:39:26,15:39:26,885,19,,,,10341.47,0
1053030,15:40:50,15:40:50,886,20,,,,10623.85,0
1053030,15:41:49,15:41:49,887,21,,,,10938.41,0
1053030,15:44:00,15:44:00,888,22,,,,11418.57,
1053030,15:44:32,15:44:32,889,23,,,,11539.06,0
1053030,15:45:25,15:45:25,890,24,,,,11775.95,0
1053030,15:46:03,15:46:03,891,25,,,,11943.95,0
1053030,15:46:56,15:46:56,892,26,,,,12251.39,0
1053030,15:47:24,15:47:24,8225,27,,,,12431.89,0
1053030,15:47:56,15:47:56,894,28,,,,12651.07,0
1053030,15:48:32,15:48:32,895,29,,,,12867.41,0
1053030,15:49:23,15:49:23,896,30,,,,13190.45,0
1053030,15:50:28,15:50:28,4700,31,,,,13575.29,0
1053030,15:51:05,15:51:05,4701,32,,,,13784.09,0
1053030,15:51:34,15:51:34,4702,33,,,,13941.02,0
1053030,15:52:36,15:52:36,899,34,,,,14369.1,0
1053030,15:53:07,15:53:07,900,35,,,,14561.92,0
1053030,15:53:43,15:53:43,4703,36,,,,14783.43,0
1053030,15:54:17,15:54:17,4704,37,,,,14985.71,0
1053030,15:55:19,15:55:19,4705,38,,,,15303.72,0
1053030,15:57:00,15:57:00,8032,39,,1,,16026.23,
1053040,15:17:00,15:17:00,9953,1,,,1,0,
1053040,15:18:28,15:18:28,725,2,,,,952.17,0
1053040,15:19:15,15:19:15,102,3,,,,1572.99,0
1053040,15:20:00,15:20:00,103,4,,,,2131.61,0
1053040,15:20:35,15:20:35,104,5,,,,2622.1,0
1053040,15:22:00,15:22:00,9490,6,,,,3659.49,
1053040,15:23:27,15:23:27,9492,7,,,,4392.18,0
1053040,15:26:20,15:26:20,107,8,,,,6070.54,0
1053040,15:28:00,15:28:00,9498,9,,,,7242.44,
1053040,15:30:00,15:30:00,489,10,,,,7983.76,
1053040,15:31:40,15:31:40,490,11,,,,8530.86,0
1053040,15:32:16,15:32:16,491,12,,,,8722.05,0
1053040,15:32:52,15:32:52,492,13,,,,8872.82,0
1053040,15:33:39,15:33:39,493,14,,,,9035.77,0
1053040,15:35:17,15:35:17,881,15,,,,9361.29,0
1053040,15:36:58,15:36:58,882,16,,,,9726.18,0
1053040,15:37:43,15:37:43,883,17,,,,9895.78,0
1053040,15:38:36,15:38:36,884,18,,,,10125.86,0
1053040,15:39:26,15:39:26,885,19,,,,10341.47,0
1053040,15:40:50,15:40:50,886,20,,,,10623.85,0
1053040,15:41:49,15:41:49,887,21,,,,10938.41,0
1053040,15:44:00,15:44:00,888,22,,,,11418.57,
1053040,15:44:32,15:44:32,889,23,,,,11539.06,0
1053040,15:45:25,15:45:25,890,24,,,,11775.95,0
1053040,15:46:03,15:46:03,891,25,,,,11943.95,0
1053040,15:46:56,15:46:56,892,26,,,,12251.39,0
1053040,15:47:24,15:47:24,8225,27,,,,12431.89,0
1053040,15:47:56,15:47:56,894,28,,,,12651.07,0
1053040,15:48:32,15:48:32,895,29,,,,12867.41,0
1053040,15:49:23,15:49:23,896,30,,,,13190.45,0
1053040,15:50:28,15:50:28,4700,31,,,,13575.29,0
1053040,15:51:05,15:51:05,4701,32,,,,13784.09,0
1053040,15:51:34,15:51:34,4702,33,,,,13941.02,0
1053040,15:52:36,15:52:36,899,34,,,,14369.1,0
1053040,15:53:07,15:53:07,900,35,,,,14561.92,0
1053040,15:53:43,15:53:43,4703,36,,,,14783.43,0
1053040,15:54:17,15:54:17,4704,37,,,,14985.71,0
1053040,15:55:19,15:55:19,4705,38,,,,15303.72,0
1053040,15:57:00,15:57:00,8032,39,,1,,16026.23,
1053050,15:17:00,15:17:00,9953,1,,,1,0,
1053050,15:18:28,15:18:28,725,2,,,,952.17,0
1053050,15:19:15,15:19:15,102,3,,,,1572.99,0
1053050,15:20:00,15:20:00,103,4,,,,2131.61,0
1053050,15:20:35,15:20:35,104,5,,,,2622.1,0
1053050,15:22:00,15:22:00,9490,6,,,,3659.49,
1053050,15:23:27,15:23:27,9492,7,,,,4392.18,0
1053050,15:26:20,15:26:20,107,8,,,,6070.54,0
1053050,15:28:00,15:28:00,9498,9,,,,7242.44,
1053050,15:30:00,15:30:00,489,10,,,,7983.76,
1053050,15:31:40,15:31:40,490,11,,,,8530.86,0
1053050,15:32:16,15:32:16,491,12,,,,8722.05,0
1053050,15:32:52,15:32:52,492,13,,,,8872.82,0
1053050,15:33:39,15:33:39,493,14,,,,9035.77,0
1053050,15:35:17,15:35:17,881,15,,,,9361.29,0
1053050,15:36:58,15:36:58,882,16,,,,9726.18,0
1053050,15:37:43,15:37:43,883,17,,,,9895.78,0
1053050,15:38:36,15:38:36,884,18,,,,10125.86,0
1053050,15:39:26,15:39:26,885,19,,,,10341.47,0
1053050,15:40:50,15:40:50,886,20,,,,10623.85,0
1053050,15:41:49,15:41:49,887,21,,,,10938.41,0
1053050,15:44:00,15:44:00,888,22,,,,11418.57,
1053050,15:44:32,15:44:32,889,23,,,,11539.06,0
1053050,15:45:25,15:45:25,890,24,,,,11775.95,0
1053050,15:46:03,15:46:03,891,25,,,,11943.95,0
1053050,15:46:56,15:46:56,892,26,,,,12251.39,0
1053050,15:47:24,15:47:24,8225,27,,,,12431.89,0
1053050,15:47:56,15:47:56,894,28,,,,12651.07,0
1053050,15:48:32,15:48:32,895,29,,,,12867.41,0
1053050,15:49:23,15:49:23,896,30,,,,13190.45,0
1053050,15:50:28,15:50:28,4700,31,,,,13575.29,0
1053050,15:51:05,15:51:05,4701,32,,,,13784.09,0
1053050,15:51:34,15:51:34,4702,33,,,,13941.02,0
1053050,15:52:36,15:52:36,899,34,,,,14369.1,0
1053050,15:53:07,15:53:07,900,35,,,,14561.92,0
1053050,15:53:43,15:53:43,4703,36,,,,14783.43,0
1053050,15:54:17,15:54:17,4704,37,,,,14985.71,0
1053050,15:55:19,15:55:19,4705,38,,,,15303.72,0
1053050,15:57:00,15:57:00,8032,39,,1,,16026.23,
1053060,15:17:00,15:17:00,9953,1,,,1,0,
1053060,15:18:28,15:18:28,725,2,,,,952.17,0
1053060,15:19:15,15:19:15,102,3,,,,1572.99,0
1053060,15:20:00,15:20:00,103,4,,,,2131.61,0
1053060,15:20:35,15:20:35,104,5,,,,2622.1,0
1053060,15:22:00,15:22:00,9490,6,,,,3659.49,
1053060,15:23:27,15:23:27,9492,7,,,,4392.18,0
1053060,15:26:20,15:26:20,107,8,,,,6070.54,0
1053060,15:28:00,15:28:00,9498,9,,,,7242.44,
1053060,15:30:00,15:30:00,489,10,,,,7983.76,
1053060,15:31:40,15:31:40,490,11,,,,8530.86,0
1053060,15:32:16,15:32:16,491,12,,,,8722.05,0
1053060,15:32:52,15:32:52,492,13,,,,8872.82,0
1053060,15:33:39,15:33:39,493,14,,,,9035.77,0
1053060,15:35:17,15:35:17,881,15,,,,9361.29,0
1053060,15:36:58,15:36:58,882,16,,,,9726.18,0
1053060,15:37:43,15:37:43,883,17,,,,9895.78,0
1053060,15:38:36,15:38:36,884,18,,,,10125.86,0
1053060,15:39:26,15:39:26,885,19,,,,10341.47,0
1053060,15:40:50,15:40:50,886,20,,,,10623.85,0
1053060,15:41:49,15:41:49,887,21,,,,10938.41,0
1053060,15:44:00,15:44:00,888,22,,,,11418.57,
1053060,15:44:32,15:44:32,889,23,,,,11539.06,0
1053060,15:45:25,15:45:25,890,24,,,,11775.95,0
1053060,15:46:03,15:46:03,891,25,,,,11943.95,0
1053060,15:46:56,15:46:56,892,26,,,,12251.39,0
1053060,15:47:24,15:47:24,8225,27,,,,12431.89,0
1053060,15:47:56,15:47:56,894,28,,,,12651.07,0
1053060,15:48:32,15:48:32,895,29,,,,12867.41,0
1053060,15:49:23,15:49:23,896,30,,,,13190.45,0
1053060,15:50:28,15:50:28,4700,31,,,,13575.29,0
1053060,15:51:05,15:51:05,4701,32,,,,13784.09,0
1053060,15:51:34,15:51:34,4702,33,,,,13941.02,0
1053060,15:52:36,15:52:36,899,34,,,,14369.1,0
1053060,15:53:07,15:53:07,900,35,,,,14561.92,0
1053060,15:53:43,15:53:43,4703,36,,,,14783.43,0
1053060,15:54:17,15:54:17,4704,37,,,,14985.71,0
1053060,15:55:19,15:55:19,4705,38,,,,15303.72,0
1053060,15:57:00,15:57:00,8032,39,,1,,16026.23,
10537070,23:05:00,23:05:00,9953,1,,,1,0,
10537070,23:06:28,23:06:28,725,2,,,,952.17,0
10537070,23:07:15,23:07:15,102,3,,,,1572.99,0
10537070,23:08:00,23:08:00,103,4,,,,2131.61,0
10537070,23:08:35,23:08:35,104,5,,,,2622.1,0
10537070,23:10:00,23:10:00,9490,6,,,,3659.49,
10537070,23:11:13,23:11:13,9492,7,,,,4392.18,0
10537070,23:13:37,23:13:37,107,8,,,,6070.54,0
10537070,23:15:00,23:15:00,9498,9,,,,7242.44,
10537070,23:16:00,23:16:00,489,10,,,,7983.76,
10537070,23:16:50,23:16:50,490,11,,,,8530.86,0
10537070,23:17:08,23:17:08,491,12,,,,8722.05,0
10537070,23:17:26,23:17:26,492,13,,,,8872.82,0
10537070,23:17:49,23:17:49,493,14,,,,9035.77,0
10537070,23:18:38,23:18:38,881,15,,,,9361.29,0
10537070,23:19:29,23:19:29,882,16,,,,9726.18,0
10537070,23:19:51,23:19:51,883,17,,,,9895.78,0
10537070,23:20:18,23:20:18,884,18,,,,10125.86,0
10537070,23:20:43,23:20:43,885,19,,,,10341.47,0
10537070,23:21:25,23:21:25,886,20,,,,10623.85,0
10537070,23:21:54,23:21:54,887,21,,,,10938.41,0
10537070,23:23:00,23:23:00,888,22,,,,11418.57,
10537070,23:23:29,23:23:29,889,23,,,,11539.06,0
10537070,23:24:18,23:24:18,890,24,,,,11775.95,0
10537070,23:24:53,23:24:53,891,25,,,,11943.95,0
10537070,23:25:42,23:25:42,892,26,,,,12251.39,0
10537070,23:26:08,23:26:08,8225,27,,,,12431.89,0
10537070,23:26:38,23:26:38,894,28,,,,12651.07,0
10537070,23:27:11,23:27:11,895,29,,,,12867.41,0
10537070,23:27:58,23:27:58,896,30,,,,13190.45,0
10537070,23:28:58,23:28:58,4700,31,,,,13575.29,0
10537070,23:29:33,23:29:33,4701,32,,,,13784.09,0
10537070,23:29:59,23:29:59,4702,33,,,,13941.02,0
10537070,23:30:57,23:30:57,899,34,,,,14369.1,0
10537070,23:31:25,23:31:25,900,35,,,,14561.92,0
10537070,23:31:58,23:31:58,4703,36,,,,14783.43,0
10537070,23:32:29,23:32:29,4704,37,,,,14985.71,0
10537070,23:33:27,23:33:27,4705,38,,,,15303.72,0
10537070,23:35:00,23:35:00,8032,39,,1,,16026.23,
1071070,18:34:00,18:34:00,9953,1,,,1,0,
1071070,18:35:28,18:35:28,725,2,,,,952.17,0
1071070,18:36:15,18:36:15,102,3,,,,1572.99,0
1071070,18:37:00,18:37:00,103,4,,,,2131.61,0
1071070,18:37:35,18:37:35,104,5,,,,2622.1,0
1071070,18:39:00,18:39:00,9490,6,,,,3659.49,
1071070,18:40:13,18:40:13,9492,7,,,,4392.18,0
1071070,18:42:37,18:42:37,107,8,,,,6070.54,0
1071070,18:44:00,18:44:00,9498,9,,,,7242.44,
1071070,18:45:00,18:45:00,489,10,,,,7983.76,
1071070,18:45:57,18:45:57,490,11,,,,8530.86,0
1071070,18:46:18,18:46:18,491,12,,,,8722.05,0
1071070,18:46:38,18:46:38,492,13,,,,8872.82,0
1071070,18:47:05,18:47:05,493,14,,,,9035.77,0
1071070,18:48:01,18:48:01,881,15,,,,9361.29,0
1071070,18:48:59,18:48:59,882,16,,,,9726.18,0
1071070,18:49:24,18:49:24,883,17,,,,9895.78,0
1071070,18:49:55,18:49:55,884,18,,,,10125.86,0
1071070,18:50:23,18:50:23,885,19,,,,10341.47,0
1071070,18:51:11,18:51:11,886,20,,,,10623.85,0
1071070,18:51:45,18:51:45,887,21,,,,10938.41,0
1071070,18:53:00,18:53:00,888,22,,,,11418.57,
1071070,18:53:32,18:53:32,889,23,,,,11539.06,0
1071070,18:54:25,18:54:25,890,24,,,,11775.95,0
1071070,18:55:03,18:55:03,891,25,,,,11943.95,0
1071070,18:55:56,18:55:56,892,26,,,,12251.39,0
1071070,18:56:24,18:56:24,8225,27,,,,12431.89,0
1071070,18:56:56,18:56:56,894,28,,,,12651.07,0
1071070,18:57:32,18:57:32,895,29,,,,12867.41,0
1071070,18:58:23,18:58:23,896,30,,,,13190.45,0
1071070,18:59:28,18:59:28,4700,31,,,,13575.29,0
1071070,19:00:05,19:00:05,4701,32,,,,13784.09,0
1071070,19:00:34,19:00:34,4702,33,,,,13941.02,0
1071070,19:01:36,19:01:36,899,34,,,,14369.1,0
1071070,19:02:07,19:02:07,900,35,,,,14561.92,0
1071070,19:02:43,19:02:43,4703,36,,,,14783.43,0
1071070,19:03:17,19:03:17,4704,37,,,,14985.71,0
1071070,19:04:19,19:04:19,4705,38,,,,15303.72,0
1071070,19:06:00,19:06:00,8032,39,,1,,16026.23,
11065020,15:47:00,15:47:00,9953,1,,,1,0,
11065020,15:48:28,15:48:28,725,2,,,,952.17,0
11065020,15:49:15,15:49:15,102,3,,,,1572.99,0
11065020,15:50:00,15:50:00,103,4,,,,2131.61,0
11065020,15:50:35,15:50:35,104,5,,,,2622.1,0
11065020,15:52:00,15:52:00,9490,6,,,,3659.49,
11065020,15:53:27,15:53:27,9492,7,,,,4392.18,0
11065020,15:56:20,15:56:20,107,8,,,,6070.54,0
11065020,15:58:00,15:58:00,9498,9,,,,7242.44,
11065020,16:00:00,16:00:00,489,10,,,,7983.76,
11065020,16:01:40,16:01:40,490,11,,,,8530.86,0
11065020,16:02:16,16:02:16,491,12,,,,8722.05,0
11065020,16:02:52,16:02:52,492,13,,,,8872.82,0
11065020,16:03:39,16:03:39,493,14,,,,9035.77,0
11065020,16:05:17,16:05:17,881,15,,,,9361.29,0
11065020,16:06:58,16:06:58,882,16,,,,9726.18,0
11065020,16:07:43,16:07:43,883,17,,,,9895.78,0
11065020,16:08:36,16:08:36,884,18,,,,10125.86,0
11065020,16:09:26,16:09:26,885,19,,,,10341.47,0
11065020,16:10:50,16:10:50,886,20,,,,10623.85,0
11065020,16:11:49,16:11:49,887,21,,,,10938.41,0
11065020,16:14:00,16:14:00,888,22,,,,11418.57,
11065020,16:14:32,16:14:32,889,23,,,,11539.06,0
11065020,16:15:25,16:15:25,890,24,,,,11775.95,0
11065020,16:16:03,16:16:03,891,25,,,,11943.95,0
11065020,16:16:56,16:16:56,892,26,,,,12251.39,0
11065020,16:17:24,16:17:24,8225,27,,,,12431.89,0
11065020,16:17:56,16:17:56,894,28,,,,12651.07,0
11065020,16:18:32,16:18:32,895,29,,,,12867.41,0
11065020,16:19:23,16:19:23,896,30,,,,13190.45,0
11065020,16:20:28,16:20:28,4700,31,,,,13575.29,0
11065020,16:21:05,16:21:05,4701,32,,,,13784.09,0
11065020,16:21:34,16:21:34,4702,33,,,,13941.02,0
11065020,16:22:36,16:22:36,899,34,,,,14369.1,0
11065020,16:23:07,16:23:07,900,35,,,,14561.92,0
11065020,16:23:43,16:23:43,4703,36,,,,14783.43,0
11065020,16:24:17,16:24:17,4704,37,,,,14985.71,0
11065020,16:25:19,16:25:19,4705,38,,,,15303.72,0
11065020,16:27:00,16:27:00,8032,39,,1,,16026.23,
11065030,15:47:00,15:47:00,9953,1,,,1,0,
11065030,15:48:28,15:48:28,725,2,,,,952.17,0
11065030,15:49:15,15:49:15,102,3,,,,1572.99,0
11065030,15:50:00,15:50:00,103,4,,,,2131.61,0
11065030,15:50:35,15:50:35,104,5,,,,2622.1,0
11065030,15:52:00,15:52:00,9490,6,,,,3659.49,
11065030,15:53:27,15:53:27,9492,7,,,,4392.18,0
11065030,15:56:20,15:56:20,107,8,,,,6070.54,0
11065030,15:58:00,15:58:00,9498,9,,,,7242.44,
11065030,16:00:00,16:00:00,489,10,,,,7983.76,
11065030,16:01:40,16:01:40,490,11,,,,8530.86,0
11065030,16:02:16,16:02:16,491,12,,,,8722.05,0
11065030,16:02:52,16:02:52,492,13,,,,8872.82,0
11065030,16:03:39,16:03:39,493,14,,,,9035.77,0
11065030,16:05:17,16:05:17,881,15,,,,9361.29,0
11065030,16:06:58,16:06:58,882,16,,,,9726.18,0
11065030,16:07:43,16:07:43,883,17,,,,9895.78,0
11065030,16:08:36,16:08:36,884,18,,,,10125.86,0
11065030,16:09:26,16:09:26,885,19,,,,10341.47,0
11065030,16:10:50,16:10:50,886,20,,,,10623.85,0
11065030,16:11:49,16:11:49,887,21,,,,10938.41,0
11065030,16:14:00,16:14:00,888,22,,,,11418.57,
11065030,16:14:32,16:14:32,889,23,,,,11539.06,0
11065030,16:15:25,16:15:25,890,24,,,,11775.95,0
11065030,16:16:03,16:16:03,891,25,,,,11943.95,0
11065030,16:16:56,16:16:56,892,26,,,,12251.39,0
11065030,16:17:24,16:17:24,8225,27,,,,12431.89,0
11065030,16:17:56,16:17:56,894,28,,,,12651.07,0
11065030,16:18:32,16:18:32,895,29,,,,12867.41,0
11065030,16:19:23,16:19:23,896,30,,,,13190.45,0
11065030,16:20:28,16:20:28,4700,31,,,,13575.29,0
11065030,16:21:05,16:21:05,4701,32,,,,13784.09,0
11065030,16:21:34,16:21:34,4702,33,,,,13941.02,0
11065030,16:22:36,16:22:36,899,34,,,,14369.1,0
11065030,16:23:07,16:23:07,900,35,,,,14561.92,0
11065030,16:23:43,16:23:43,4703,36,,,,14783.43,0
11065030,16:24:17,16:24:17,4704,37,,,,14985.71,0
11065030,16:25:19,16:25:19,4705,38,,,,15303.72,0
11065030,16:27:00,16:27:00,8032,39,,1,,16026.23,
11065040,15:47:00,15:47:00,9953,1,,,1,0,
11065040,15:48:28,15:48:28,725,2,,,,952.17,0
11065040,15:49:15,15:49:15,102,3,,,,1572.99,0
11065040,15:50:00,15:50:00,103,4,,,,2131.61,0
11065040,15:50:35,15:50:35,104,5,,,,2622.1,0
11065040,15:52:00,15:52:00,9490,6,,,,3659.49,
11065040,15:53:27,15:53:27,9492,7,,,,4392.18,0
11065040,15:56:20,15:56:20,107,8,,,,6070.54,0
11065040,15:58:00,15:58:00,9498,9,,,,7242.44,
11065040,16:00:00,16:00:00,489,10,,,,7983.76,
11065040,16:01:40,16:01:40,490,11,,,,8530.86,0
11065040,16:02:16,16:02:16,491,12,,,,8722.05,0
11065040,16:02:52,16:02:52,492,13,,,,8872.82,0
11065040,16:03:39,16:03:39,493,14,,,,9035.77,0
11065040,16:05:17,16:05:17,881,15,,,,9361.29,0
11065040,16:06:58,16:06:58,882,16,,,,9726.18,0
11065040,16:07:43,16:07:43,883,17,,,,9895.78,0
11065040,16:08:36,16:08:36,884,18,,,,10125.86,0
11065040,16:09:26,16:09:26,885,19,,,,10341.47,0
11065040,16:10:50,16:10:50,886,20,,,,10623.85,0
11065040,16:11:49,16:11:49,887,21,,,,10938.41,0
11065040,16:14:00,16:14:00,888,22,,,,11418.57,
11065040,16:14:32,16:14:32,889,23,,,,11539.06,0
11065040,16:15:25,16:15:25,890,24,,,,11775.95,0
11065040,16:16:03,16:16:03,891,25,,,,11943.95,0
11065040,16:16:56,16:16:56,892,26,,,,12251.39,0
11065040,16:17:24,16:17:24,8225,27,,,,12431.89,0
11065040,16:17:56,16:17:56,894,28,,,,12651.07,0
11065040,16:18:32,16:18:32,895,29,,,,12867.41,0
11065040,16:19:23,16:19:23,896,30,,,,13190.45,0
11065040,16:20:28,16:20:28,4700,31,,,,13575.29,0
11065040,16:21:05,16:21:05,4701,32,,,,13784.09,0
11065040,16:21:34,16:21:34,4702,33,,,,13941.02,0
11065040,16:22:36,16:22:36,899,34,,,,14369.1,0
11065040,16:23:07,16:23:07,900,35,,,,14561.92,0
11065040,16:23:43,16:23:43,4703,36,,,,14783.43,0
11065040,16:24:17,16:24:17,4704,37,,,,14985.71,0
11065040,16:25:19,16:25:19,4705,38,,,,15303.72,0
11065040,16:27:00,16:27:00,8032,39,,1,,16026.23,
11065050,15:47:00,15:47:00,9953,1,,,1,0,
11065050,15:48:28,15:48:28,725,2,,,,952.17,0
11065050,15:49:15,15:49:15,102,3,,,,1572.99,0
11065050,15:50:00,15:50:00,103,4,,,,2131.61,0
11065050,15:50:35,15:50:35,104,5,,,,2622.1,0
11065050,15:52:00,15:52:00,9490,6,,,,3659.49,
11065050,15:53:27,15:53:27,9492,7,,,,4392.18,0
11065050,15:56:20,15:56:20,107,8,,,,6070.54,0
11065050,15:58:00,15:58:00,9498,9,,,,7242.44,
11065050,16:00:00,16:00:00,489,10,,,,7983.76,
11065050,16:01:40,16:01:40,490,11,,,,8530.86,0
11065050,16:02:16,16:02:16,491,12,,,,8722.05,0
11065050,16:02:52,16:02:52,492,13,,,,8872.82,0
11065050,16:03:39,16:03:39,493,14,,,,9035.77,0
11065050,16:05:17,16:05:17,881,15,,,,9361.29,0
11065050,16:06:58,16:06:58,882,16,,,,9726.18,0
11065050,16:07:43,16:07:43,883,17,,,,9895.78,0
11065050,16:08:36,16:08:36,884,18,,,,10125.86,0
11065050,16:09:26,16:09:26,885,19,,,,10341.47,0
11065050,16:10:50,16:10:50,886,20,,,,10623.85,0
11065050,16:11:49,16:11:49,887,21,,,,10938.41,0
11065050,16:14:00,16:14:00,888,22,,,,11418.57,
11065050,16:14:32,16:14:32,889,23,,,,11539.06,0
11065050,16:15:25,16:15:25,890,24,,,,11775.95,0
11065050,16:16:03,16:16:03,891,25,,,,11943.95,0
11065050,16:16:56,16:16:56,892,26,,,,12251.39,0
11065050,16:17:24,16:17:24,8225,27,,,,12431.89,0
11065050,16:17:56,16:17:56,894,28,,,,12651.07,0
11065050,16:18:32,16:18:32,895,29,,,,12867.41,0
11065050,16:19:23,16:19:23,896,30,,,,13190.45,0
11065050,16:20:28,16:20:28,4700,31,,,,13575.29,0
11065050,16:21:05,16:21:05,4701,32,,,,13784.09,0
11065050,16:21:34,16:21:34,4702,33,,,,13941.02,0
11065050,16:22:36,16:22:36,899,34,,,,14369.1,0
11065050,16:23:07,16:23:07,900,35,,,,14561.92,0
11065050,16:23:43,16:23:43,4703,36,,,,14783.43,0
11065050,16:24:17,16:24:17,4704,37,,,,14985.71,0
11065050,16:25:19,16:25:19,4705,38,,,,15303.72,0
11065050,16:27:00,16:27:00,8032,39,,1,,16026.23,
11065060,15:47:00,15:47:00,9953,1,,,1,0,
11065060,15:48:28,15:48:28,725,2,,,,952.17,0
11065060,15:49:15,15:49:15,102,3,,,,1572.99,0
11065060,15:50:00,15:50:00,103,4,,,,2131.61,0
11065060,15:50:35,15:50:35,104,5,,,,2622.1,0
11065060,15:52:00,15:52:00,9490,6,,,,3659.49,
11065060,15:53:27,15:53:27,9492,7,,,,4392.18,0
11065060,15:56:20,15:56:20,107,8,,,,6070.54,0
11065060,15:58:00,15:58:00,9498,9,,,,7242.44,
11065060,16:00:00,16:00:00,489,10,,,,7983.76,
11065060,16:01:40,16:01:40,490,11,,,,8530.86,0
11065060,16:02:16,16:02:16,491,12,,,,8722.05,0
11065060,16:02:52,16:02:52,492,13,,,,8872.82,0
11065060,16:03:39,16:03:39,493,14,,,,9035.77,0
11065060,16:05:17,16:05:17,881,15,,,,9361.29,0
11065060,16:06:58,16:06:58,882,16,,,,9726.18,0
11065060,16:07:43,16:07:43,883,17,,,,9895.78,0
11065060,16:08:36,16:08:36,884,18,,,,10125.86,0
11065060,16:09:26,16:09:26,885,19,,,,10341.47,0
11065060,16:10:50,16:10:50,886,20,,,,10623.85,0
11065060,16:11:49,16:11:49,887,21,,,,10938.41,0
11065060,16:14:00,16:14:00,888,22,,,,11418.57,
11065060,16:14:32,16:14:32,889,23,,,,11539.06,0
11065060,16:15:25,16:15:25,890,24,,,,11775.95,0
11065060,16:16:03,16:16:03,891,25,,,,11943.95,0
11065060,16:16:56,16:16:56,892,26,,,,12251.39,0
11065060,16:17:24,16:17:24,8225,27,,,,12431.89,0
11065060,16:17:56,16:17:56,894,28,,,,12651.07,0
11065060,16:18:32,16:18:32,895,29,,,,12867.41,0
11065060,16:19:23,16:19:23,896,30,,,,13190.45,0
11065060,16:20:28,16:20:28,4700,31,,,,13575.29,0
11065060,16:21:05,16:21:05,4701,32,,,,13784.09,0
11065060,16:21:34,16:21:34,4702,33,,,,13941.02,0
11065060,16:22:36,16:22:36,899,34,,,,14369.1,0
11065060,16:23:07,16:23:07,900,35,,,,14561.92,0
11065060,16:23:43,16:23:43,4703,36,,,,14783.43,0
11065060,16:24:17,16:24:17,4704,37,,,,14985.71,0
11065060,16:25:19,16:25:19,4705,38,,,,15303.72,0
11065060,16:27:00,16:27:00,8032,39,,1,,16026.23,
11095010,21:10:00,21:10:00,9953,1,,,1,0,
11095010,21:11:28,21:11:28,725,2,,,,952.17,0
11095010,21:12:15,21:12:15,102,3,,,,1572.99,0
11095010,21:13:00,21:13:00,103,4,,,,2131.61,0
11095010,21:13:35,21:13:35,104,5,,,,2622.1,0
11095010,21:15:00,21:15:00,9490,6,,,,3659.49,
11095010,21:16:13,21:16:13,9492,7,,,,4392.18,0
11095010,21:18:37,21:18:37,107,8,,,,6070.54,0
11095010,21:20:00,21:20:00,9498,9,,,,7242.44,
11095010,21:21:00,21:21:00,489,10,,,,7983.76,
11095010,21:21:57,21:21:57,490,11,,,,8530.86,0
11095010,21:22:18,21:22:18,491,12,,,,8722.05,0
11095010,21:22:38,21:22:38,492,13,,,,8872.82,0
11095010,21:23:05,21:23:05,493,14,,,,9035.77,0
11095010,21:24:01,21:24:01,881,15,,,,9361.29,0
11095010,21:24:59,21:24:59,882,16,,,,9726.18,0
11095010,21:25:24,21:25:24,883,17,,,,9895.78,0
11095010,21:25:55,21:25:55,884,18,,,,10125.86,0
11095010,21:26:23,21:26:23,885,19,,,,10341.47,0
11095010,21:27:11,21:27:11,886,20,,,,10623.85,0
11095010,21:27:45,21:27:45,887,21,,,,10938.41,0
11095010,21:29:00,21:29:00,888,22,,,,11418.57,
11095010,21:29:29,21:29:29,889,23,,,,11539.06,0
11095010,21:30:18,21:30:18,890,24,,,,11775.95,0
11095010,21:30:53,21:30:53,891,25,,,,11943.95,0
11095010,21:31:42,21:31:42,892,26,,,,12251.39,0
11095010,21:32:08,21:32:08,8225,27,,,,12431.89,0
11095010,21:32:38,21:32:38,894,28,,,,12651.07,0
11095010,21:33:11,21:33:11,895,29,,,,12867.41,0
11095010,21:33:58,21:33:58,896,30,,,,13190.45,0
11095010,21:34:58,21:34:58,4700,31,,,,13575.29,0
11095010,21:35:33,21:35:33,4701,32,,,,13784.09,0
11095010,21:35:59,21:35:59,4702,33,,,,13941.02,0
11095010,21:36:57,21:36:57,899,34,,,,14369.1,0
11095010,21:37:25,21:37:25,900,35,,,,14561.92,0
11095010,21:37:58,21:37:58,4703,36,,,,14783.43,0
11095010,21:38:29,21:38:29,4704,37,,,,14985.71,0
11095010,21:39:27,21:39:27,4705,38,,,,15303.72,0
11095010,21:41:00,21:41:00,8032,39,,1,,16026.23,
11095120,21:10:00,21:10:00,9953,1,,,1,0,
11095120,21:11:28,21:11:28,725,2,,,,952.17,0
11095120,21:12:15,21:12:15,102,3,,,,1572.99,0
11095120,21:13:00,21:13:00,103,4,,,,2131.61,0
11095120,21:13:35,21:13:35,104,5,,,,2622.1,0
11095120,21:15:00,21:15:00,9490,6,,,,3659.49,
11095120,21:16:13,21:16:13,9492,7,,,,4392.18,0
11095120,21:18:37,21:18:37,107,8,,,,6070.54,0
11095120,21:20:00,21:20:00,9498,9,,,,7242.44,
11095120,21:21:00,21:21:00,489,10,,,,7983.76,
11095120,21:21:57,21:21:57,490,11,,,,8530.86,0
11095120,21:22:18,21:22:18,491,12,,,,8722.05,0
11095120,21:22:38,21:22:38,492,13,,,,8872.82,0
11095120,21:23:05,21:23:05,493,14,,,,9035.77,0
11095120,21:24:01,21:24:01,881,15,,,,9361.29,0
11095120,21:24:59,21:24:59,882,16,,,,9726.18,0
11095120,21:25:24,21:25:24,883,17,,,,9895.78,0
11095120,21:25:55,21:25:55,884,18,,,,10125.86,0
11095120,21:26:23,21:26:23,885,19,,,,10341.47,0
11095120,21:27:11,21:27:11,886,20,,,,10623.85,0
11095120,21:27:45,21:27:45,887,21,,,,10938.41,0
11095120,21:29:00,21:29:00,888,22,,,,11418.57,
11095120,21:29:29,21:29:29,889,23,,,,11539.06,0
11095120,21:30:18,21:30:18,890,24,,,,11775.95,0
11095120,21:30:53,21:30:53,891,25,,,,11943.95,0
11095120,21:31:42,21:31:42,892,26,,,,12251.39,0
11095120,21:32:08,21:32:08,8225,27,,,,12431.89,0
11095120,21:32:38,21:32:38,894,28,,,,12651.07,0
11095120,21:33:11,21:33:11,895,29,,,,12867.41,0
11095120,21:33:58,21:33:58,896,30,,,,13190.45,0
11095120,21:34:58,21:34:58,4700,31,,,,13575.29,0
11095120,21:35:33,21:35:33,4701,32,,,,13784.09,0
11095120,21:35:59,21:35:59,4702,33,,,,13941.02,0
11095120,21:36:57,21:36:57,899,34,,,,14369.1,0
11095120,21:37:25,21:37:25,900,35,,,,14561.92,0
11095120,21:37:58,21:37:58,4703,36,,,,14783.43,0
11095120,21:38:29,21:38:29,4704,37,,,,14985.71,0
11095120,21:39:27,21:39:27,4705,38,,,,15303.72,0
11095120,21:41:00,21:41:00,8032,39,,1,,16026.23,
11320070,24:05:00,24:05:00,9953,1,,,1,0,
11320070,24:06:28,24:06:28,725,2,,,,952.17,0
11320070,24:07:15,24:07:15,102,3,,,,1572.99,0
11320070,24:08:00,24:08:00,103,4,,,,2131.61,0
11320070,24:08:35,24:08:35,104,5,,,,2622.1,0
11320070,24:10:00,24:10:00,9490,6,,,,3659.49,
11320070,24:11:13,24:11:13,9492,7,,,,4392.18,0
11320070,24:13:37,24:13:37,107,8,,,,6070.54,0
11320070,24:15:00,24:15:00,9498,9,,,,7242.44,
11320070,24:16:00,24:16:00,489,10,,,,7983.76,
11320070,24:16:50,24:16:50,490,11,,,,8530.86,0
11320070,24:17:08,24:17:08,491,12,,,,8722.05,0
11320070,24:17:26,24:17:26,492,13,,,,8872.82,0
11320070,24:17:49,24:17:49,493,14,,,,9035.77,0
11320070,24:18:38,24:18:38,881,15,,,,9361.29,0
11320070,24:19:29,24:19:29,882,16,,,,9726.18,0
11320070,24:19:51,24:19:51,883,17,,,,9895.78,0
11320070,24:20:18,24:20:18,884,18,,,,10125.86,0
11320070,24:20:43,24:20:43,885,19,,,,10341.47,0
11320070,24:21:25,24:21:25,886,20,,,,10623.85,0
11320070,24:21:54,24:21:54,887,21,,,,10938.41,0
11320070,24:23:00,24:23:00,888,22,,,,11418.57,
11320070,24:23:29,24:23:29,889,23,,,,11539.06,0
11320070,24:24:18,24:24:18,890,24,,,,11775.95,0
11320070,24:24:53,24:24:53,891,25,,,,11943.95,0
11320070,24:25:42,24:25:42,892,26,,,,12251.39,0
11320070,24:26:08,24:26:08,8225,27,,,,12431.89,0
11320070,24:26:38,24:26:38,894,28,,,,12651.07,0
11320070,24:27:11,24:27:11,895,29,,,,12867.41,0
11320070,24:27:58,24:27:58,896,30,,,,13190.45,0
11320070,24:28:58,24:28:58,4700,31,,,,13575.29,0
11320070,24:29:33,24:29:33,4701,32,,,,13784.09,0
11320070,24:29:59,24:29:59,4702,33,,,,13941.02,0
11320070,24:30:57,24:30:57,899,34,,,,14369.1,0
11320070,24:31:25,24:31:25,900,35,,,,14561.92,0
11320070,24:31:58,24:31:58,4703,36,,,,14783.43,0
11320070,24:32:29,24:32:29,4704,37,,,,14985.71,0
11320070,24:33:27,24:33:27,4705,38,,,,15303.72,0
11320070,24:35:00,24:35:00,8032,39,,1,,16026.23,
11361020,12:15:00,12:15:00,9953,1,,,1,0,
11361020,12:16:28,12:16:28,725,2,,,,952.17,0
11361020,12:17:15,12:17:15,102,3,,,,1572.99,0
11361020,12:18:00,12:18:00,103,4,,,,2131.61,0
11361020,12:18:35,12:18:35,104,5,,,,2622.1,0
11361020,12:20:00,12:20:00,9490,6,,,,3659.49,
11361020,12:21:13,12:21:13,9492,7,,,,4392.18,0
11361020,12:23:37,12:23:37,107,8,,,,6070.54,0
11361020,12:25:00,12:25:00,9498,9,,,,7242.44,
11361020,12:27:00,12:27:00,489,10,,,,7983.76,
11361020,12:28:26,12:28:26,490,11,,,,8530.86,0
11361020,12:28:57,12:28:57,491,12,,,,8722.05,0
11361020,12:29:27,12:29:27,492,13,,,,8872.82,0
11361020,12:30:08,12:30:08,493,14,,,,9035.77,0
11361020,12:31:32,12:31:32,881,15,,,,9361.29,0
11361020,12:32:58,12:32:58,882,16,,,,9726.18,0
11361020,12:33:36,12:33:36,883,17,,,,9895.78,0
11361020,12:34:22,12:34:22,884,18,,,,10125.86,0
11361020,12:35:05,12:35:05,885,19,,,,10341.47,0
11361020,12:36:17,12:36:17,886,20,,,,10623.85,0
11361020,12:37:08,12:37:08,887,21,,,,10938.41,0
11361020,12:39:00,12:39:00,888,22,,,,11418.57,
11361020,12:39:24,12:39:24,889,23,,,,11539.06,0
11361020,12:40:05,12:40:05,890,24,,,,11775.95,0
11361020,12:40:34,12:40:34,891,25,,,,11943.95,0
11361020,12:41:15,12:41:15,892,26,,,,12251.39,0
11361020,12:41:37,12:41:37,8225,27,,,,12431.89,0
11361020,12:42:02,12:42:02,894,28,,,,12651.07,0
11361020,12:42:29,12:42:29,895,29,,,,12867.41,0
11361020,12:43:09,12:43:09,896,30,,,,13190.45,0
11361020,12:43:58,12:43:58,4700,31,,,,13575.29,0
11361020,12:44:27,12:44:27,4701,32,,,,13784.09,0
11361020,12:44:49,12:44:49,4702,33,,,,13941.02,0
11361020,12:45:37,12:45:37,899,34,,,,14369.1,0
11361020,12:46:00,12:46:00,900,35,,,,14561.92,0
11361020,12:46:28,12:46:28,4703,36,,,,14783.43,0
11361020,12:46:54,12:46:54,4704,37,,,,14985.71,0
11361020,12:47:42,12:47:42,4705,38,,,,15303.72,0
11361020,12:49:00,12:49:00,8032,39,,1,,16026.23,
11361030,12:15:00,12:15:00,9953,1,,,1,0,
11361030,12:16:28,12:16:28,725,2,,,,952.17,0
11361030,12:17:15,12:17:15,102,3,,,,1572.99,0
11361030,12:18:00,12:18:00,103,4,,,,2131.61,0
11361030,12:18:35,12:18:35,104,5,,,,2622.1,0
11361030,12:20:00,12:20:00,9490,6,,,,3659.49,
11361030,12:21:13,12:21:13,9492,7,,,,4392.18,0
11361030,12:23:37,12:23:37,107,8,,,,6070.54,0
11361030,12:25:00,12:25:00,9498,9,,,,7242.44,
11361030,12:27:00,12:27:00,489,10,,,,7983.76,
11361030,12:28:26,12:28:26,490,11,,,,8530.86,0
11361030,12:28:57,12:28:57,491,12,,,,8722.05,0
11361030,12:29:27,12:29:27,492,13,,,,8872.82,0
11361030,12:30:08,12:30:08,493,14,,,,9035.77,0
11361030,12:31:32,12:31:32,881,15,,,,9361.29,0
11361030,12:32:58,12:32:58,882,16,,,,9726.18,0
11361030,12:33:36,12:33:36,883,17,,,,9895.78,0
11361030,12:34:22,12:34:22,884,18,,,,10125.86,0
11361030,12:35:05,12:35:05,885,19,,,,10341.47,0
11361030,12:36:17,12:36:17,886,20,,,,10623.85,0
11361030,12:37:08,12:37:08,887,21,,,,10938.41,0
11361030,12:39:00,12:39:00,888,22,,,,11418.57,
11361030,12:39:24,12:39:24,889,23,,,,11539.06,0
11361030,12:40:05,12:40:05,890,24,,,,11775.95,0
11361030,12:40:34,12:40:34,891,25,,,,11943.95,0
11361030,12:41:15,12:41:15,892,26,,,,12251.39,0
11361030,12:41:37,12:41:37,8225,27,,,,12431.89,0
11361030,12:42:02,12:42:02,894,28,,,,12651.07,0
11361030,12:42:29,12:42:29,895,29,,,,12867.41,0
11361030,12:43:09,12:43:09,896,30,,,,13190.45,0
11361030,12:43:58,12:43:58,4700,31,,,,13575.29,0
11361030,12:44:27,12:44:27,4701,32,,,,13784.09,0
11361030,12:44:49,12:44:49,4702,33,,,,13941.02,0
11361030,12:45:37,12:45:37,899,34,,,,14369.1,0
11361030,12:46:00,12:46:00,900,35,,,,14561.92,0
11361030,12:46:28,12:46:28,4703,36,,,,14783.43,0
11361030,12:46:54,12:46:54,4704,37,,,,14985.71,0
11361030,12:47:42,12:47:42,4705,38,,,,15303.72,0
11361030,12:49:00,12:49:00,8032,39,,1,,16026.23,
11361040,12:15:00,12:15:00,9953,1,,,1,0,
11361040,12:16:28,12:16:28,725,2,,,,952.17,0
11361040,12:17:15,12:17:15,102,3,,,,1572.99,0
11361040,12:18:00,12:18:00,103,4,,,,2131.61,0
11361040,12:18:35,12:18:35,104,5,,,,2622.1,0
11361040,12:20:00,12:20:00,9490,6,,,,3659.49,
11361040,12:21:13,12:21:13,9492,7,,,,4392.18,0
11361040,12:23:37,12:23:37,107,8,,,,6070.54,0
11361040,12:25:00,12:25:00,9498,9,,,,7242.44,
11361040,12:27:00,12:27:00,489,10,,,,7983.76,
11361040,12:28:26,12:28:26,490,11,,,,8530.86,0
11361040,12:28:57,12:28:57,491,12,,,,8722.05,0
11361040,12:29:27,12:29:27,492,13,,,,8872.82,0
11361040,12:30:08,12:30:08,493,14,,,,9035.77,0
11361040,12:31:32,12:31:32,881,15,,,,9361.29,0
11361040,12:32:58,12:32:58,882,16,,,,9726.18,0
11361040,12:33:36,12:33:36,883,17,,,,9895.78,0
11361040,12:34:22,12:34:22,884,18,,,,10125.86,0
11361040,12:35:05,12:35:05,885,19,,,,10341.47,0
11361040,12:36:17,12:36:17,886,20,,,,10623.85,0
11361040,12:37:08,12:37:08,887,21,,,,10938.41,0
11361040,12:39:00,12:39:00,888,22,,,,11418.57,
11361040,12:39:24,12:39:24,889,23,,,,11539.06,0
11361040,12:40:05,12:40:05,890,24,,,,11775.95,0
11361040,12:40:34,12:40:34,891,25,,,,11943.95,0
11361040,12:41:15,12:41:15,892,26,,,,12251.39,0
11361040,12:41:37,12:41:37,8225,27,,,,12431.89,0
11361040,12:42:02,12:42:02,894,28,,,,12651.07,0
11361040,12:42:29,12:42:29,895,29,,,,12867.41,0
11361040,12:43:09,12:43:09,896,30,,,,13190.45,0
11361040,12:43:58,12:43:58,4700,31,,,,13575.29,0
11361040,12:44:27,12:44:27,4701,32,,,,13784.09,0
11361040,12:44:49,12:44:49,4702,33,,,,13941.02,0
11361040,12:45:37,12:45:37,899,34,,,,14369.1,0
11361040,12:46:00,12:46:00,900,35,,,,14561.92,0
11361040,12:46:28,12:46:28,4703,36,,,,14783.43,0
11361040,12:46:54,12:46:54,4704,37,,,,14985.71,0
11361040,12:47:42,12:47:42,4705,38,,,,15303.72,0
11361040,12:49:00,12:49:00,8032,39,,1,,16026.23,
11361050,12:15:00,12:15:00,9953,1,,,1,0,
11361050,12:16:28,12:16:28,725,2,,,,952.17,0
11361050,12:17:15,12:17:15,102,3,,,,1572.99,0
11361050,12:18:00,12:18:00,103,4,,,,2131.61,0
11361050,12:18:35,12:18:35,104,5,,,,2622.1,0
11361050,12:20:00,12:20:00,9490,6,,,,3659.49,
11361050,12:21:13,12:21:13,9492,7,,,,4392.18,0
11361050,12:23:37,12:23:37,107,8,,,,6070.54,0
11361050,12:25:00,12:25:00,9498,9,,,,7242.44,
11361050,12:27:00,12:27:00,489,10,,,,7983.76,
11361050,12:28:26,12:28:26,490,11,,,,8530.86,0
11361050,12:28:57,12:28:57,491,12,,,,8722.05,0
11361050,12:29:27,12:29:27,492,13,,,,8872.82,0
11361050,12:30:08,12:30:08,493,14,,,,9035.77,0
11361050,12:31:32,12:31:32,881,15,,,,9361.29,0
11361050,12:32:58,12:32:58,882,16,,,,9726.18,0
11361050,12:33:36,12:33:36,883,17,,,,9895.78,0
11361050,12:34:22,12:34:22,884,18,,,,10125.86,0
11361050,12:35:05,12:35:05,885,19,,,,10341.47,0
11361050,12:36:17,12:36:17,886,20,,,,10623.85,0
11361050,12:37:08,12:37:08,887,21,,,,10938.41,0
11361050,12:39:00,12:39:00,888,22,,,,11418.57,
11361050,12:39:24,12:39:24,889,23,,,,11539.06,0
11361050,12:40:05,12:40:05,890,24,,,,11775.95,0
11361050,12:40:34,12:40:34,891,25,,,,11943.95,0
11361050,12:41:15,12:41:15,892,26,,,,12251.39,0
11361050,12:41:37,12:41:37,8225,27,,,,12431.89,0
11361050,12:42:02,12:42:02,894,28,,,,12651.07,0
11361050,12:42:29,12:42:29,895,29,,,,12867.41,0
11361050,12:43:09,12:43:09,896,30,,,,13190.45,0
11361050,12:43:58,12:43:58,4700,31,,,,13575.29,0
11361050,12:44:27,12:44:27,4701,32,,,,13784.09,0
11361050,12:44:49,12:44:49,4702,33,,,,13941.02,0
11361050,12:45:37,12:45:37,899,34,,,,14369.1,0
11361050,12:46:00,12:46:00,900,35,,,,14561.92,0
11361050,12:46:28,12:46:28,4703,36,,,,14783.43,0
11361050,12:46:54,12:46:54,4704,37,,,,14985.71,0
11361050,12:47:42,12:47:42,4705,38,,,,15303.72,0
11361050,12:49:00,12:49:00,8032,39,,1,,16026.23,
11361060,12:15:00,12:15:00,9953,1,,,1,0,
11361060,12:16:28,12:16:28,725,2,,,,952.17,0
11361060,12:17:15,12:17:15,102,3,,,,1572.99,0
11361060,12:18:00,12:18:00,103,4,,,,2131.61,0
11361060,12:18:35,12:18:35,104,5,,,,2622.1,0
11361060,12:20:00,12:20:00,9490,6,,,,3659.49,
11361060,12:21:13,12:21:13,9492,7,,,,4392.18,0
11361060,12:23:37,12:23:37,107,8,,,,6070.54,0
11361060,12:25:00,12:25:00,9498,9,,,,7242.44,
11361060,12:27:00,12:27:00,489,10,,,,7983.76,
11361060,12:28:26,12:28:26,490,11,,,,8530.86,0
11361060,12:28:57,12:28:57,491,12,,,,8722.05,0
11361060,12:29:27,12:29:27,492,13,,,,8872.82,0
11361060,12:30:08,12:30:08,493,14,,,,9035.77,0
11361060,12:31:32,12:31:32,881,15,,,,9361.29,0
11361060,12:32:58,12:32:58,882,16,,,,9726.18,0
11361060,12:33:36,12:33:36,883,17,,,,9895.78,0
11361060,12:34:22,12:34:22,884,18,,,,10125.86,0
11361060,12:35:05,12:35:05,885,19,,,,10341.47,0
11361060,12:36:17,12:36:17,886,20,,,,10623.85,0
11361060,12:37:08,12:37:08,887,21,,,,10938.41,0
11361060,12:39:00,12:39:00,888,22,,,,11418.57,
11361060,12:39:24,12:39:24,889,23,,,,11539.06,0
11361060,12:40:05,12:40:05,890,24,,,,11775.95,0
11361060,12:40:34,12:40:34,891,25,,,,11943.95,0
11361060,12:41:15,12:41:15,892,26,,,,12251.39,0
11361060,12:41:37,12:41:37,8225,27,,,,12431.89,0
11361060,12:42:02,12:42:02,894,28,,,,12651.07,0
11361060,12:42:29,12:42:29,895,29,,,,12867.41,0
11361060,12:43:09,12:43:09,896,30,,,,13190.45,0
11361060,12:43:58,12:43:58,4700,31,,,,13575.29,0
11361060,12:44:27,12:44:27,4701,32,,,,13784.09,0
11361060,12:44:49,12:44:49,4702,33,,,,13941.02,0
11361060,12:45:37,12:45:37,899,34,,,,14369.1,0
11361060,12:46:00,12:46:00,900,35,,,,14561.92,0
11361060,12:46:28,12:46:28,4703,36,,,,14783.43,0
11361060,12:46:54,12:46:54,4704,37,,,,14985.71,0
11361060,12:47:42,12:47:42,4705,38,,,,15303.72,0
11361060,12:49:00,12:49:00,8032,39,,1,,16026.23,
11634090,08:34:00,08:34:00,9953,1,,,1,0,
11634090,08:35:28,08:35:28,725,2,,,,952.17,0
11634090,08:36:15,08:36:15,102,3,,,,1572.99,0
11634090,08:37:00,08:37:00,103,4,,,,2131.61,0
11634090,08:37:35,08:37:35,104,5,,,,2622.1,0
11634090,08:39:00,08:39:00,9490,6,,,,3659.49,
11634090,08:40:13,08:40:13,9492,7,,,,4392.18,0
11634090,08:42:37,08:42:37,107,8,,,,6070.54,0
11634090,08:44:00,08:44:00,9498,9,,,,7242.44,
11634090,08:45:00,08:45:00,489,10,,,,7983.76,
11634090,08:45:50,08:45:50,490,11,,,,8530.86,0
11634090,08:46:08,08:46:08,491,12,,,,8722.05,0
11634090,08:46:26,08:46:26,492,13,,,,8872.82,0
11634090,08:46:49,08:46:49,493,14,,,,9035.77,0
11634090,08:47:38,08:47:38,881,15,,,,9361.29,0
11634090,08:48:29,08:48:29,882,16,,,,9726.18,0
11634090,08:48:51,08:48:51,883,17,,,,9895.78,0
11634090,08:49:18,08:49:18,884,18,,,,10125.86,0
11634090,08:49:43,08:49:43,885,19,,,,10341.47,0
11634090,08:50:25,08:50:25,886,20,,,,10623.85,0
11634090,08:50:54,08:50:54,887,21,,,,10938.41,0
11634090,08:52:00,08:52:00,888,22,,,,11418.57,
11634090,08:52:27,08:52:27,889,23,,,,11539.06,0
11634090,08:53:12,08:53:12,890,24,,,,11775.95,0
11634090,08:53:44,08:53:44,891,25,,,,11943.95,0
11634090,08:54:28,08:54:28,892,26,,,,12251.39,0
11634090,08:54:53,08:54:53,8225,27,,,,12431.89,0
11634090,08:55:20,08:55:20,894,28,,,,12651.07,0
11634090,08:55:50,08:55:50,895,29,,,,12867.41,0
11634090,08:56:33,08:56:33,896,30,,,,13190.45,0
11634090,08:57:28,08:57:28,4700,31,,,,13575.29,0
11634090,08:58:00,08:58:00,4701,32,,,,13784.09,0
11634090,08:58:24,08:58:24,4702,33,,,,13941.02,0
11634090,08:59:17,08:59:17,899,34,,,,14369.1,0
11634090,08:59:42,08:59:42,900,35,,,,14561.92,0
11634090,09:00:13,09:00:13,4703,36,,,,14783.43,0
11634090,09:00:42,09:00:42,4704,37,,,,14985.71,0
11634090,09:01:35,09:01:35,4705,38,,,,15303.72,0
11634090,09:03:00,09:03:00,8032,39,,1,,16026.23,
11658010,21:40:00,21:40:00,9953,1,,,1,0,
11658010,21:41:28,21:41:28,725,2,,,,952.17,0
11658010,21:42:15,21:42:15,102,3,,,,1572.99,0
11658010,21:43:00,21:43:00,103,4,,,,2131.61,0
11658010,21:43:35,21:43:35,104,5,,,,2622.1,0
11658010,21:45:00,21:45:00,9490,6,,,,3659.49,
11658010,21:46:13,21:46:13,9492,7,,,,4392.18,0
11658010,21:48:37,21:48:37,107,8,,,,6070.54,0
11658010,21:50:00,21:50:00,9498,9,,,,7242.44,
11658010,21:51:00,21:51:00,489,10,,,,7983.76,
11658010,21:51:57,21:51:57,490,11,,,,8530.86,0
11658010,21:52:18,21:52:18,491,12,,,,8722.05,0
11658010,21:52:38,21:52:38,492,13,,,,8872.82,0
11658010,21:53:05,21:53:05,493,14,,,,9035.77,0
11658010,21:54:01,21:54:01,881,15,,,,9361.29,0
11658010,21:54:59,21:54:59,882,16,,,,9726.18,0
11658010,21:55:24,21:55:24,883,17,,,,9895.78,0
11658010,21:55:55,21:55:55,884,18,,,,10125.86,0
11658010,21:56:23,21:56:23,885,19,,,,10341.47,0
11658010,21:57:11,21:57:11,886,20,,,,10623.85,0
11658010,21:57:45,21:57:45,887,21,,,,10938.41,0
11658010,21:59:00,21:59:00,888,22,,,,11418.57,
11658010,21:59:29,21:59:29,889,23,,,,11539.06,0
11658010,22:00:18,22:00:18,890,24,,,,11775.95,0
11658010,22:00:53,22:00:53,891,25,,,,11943.95,0
11658010,22:01:42,22:01:42,892,26,,,,12251.39,0
11658010,22:02:08,22:02:08,8225,27,,,,12431.89,0
11658010,22:02:38,22:02:38,894,28,,,,12651.07,0
11658010,22:03:11,22:03:11,895,29,,,,12867.41,0
11658010,22:03:58,22:03:58,896,30,,,,13190.45,0
11658010,22:04:58,22:04:58,4700,31,,,,13575.29,0
11658010,22:05:33,22:05:33,4701,32,,,,13784.09,0
11658010,22:05:59,22:05:59,4702,33,,,,13941.02,0
11658010,22:06:57,22:06:57,899,34,,,,14369.1,0
11658010,22:07:25,22:07:25,900,35,,,,14561.92,0
11658010,22:07:58,22:07:58,4703,36,,,,14783.43,0
11658010,22:08:29,22:08:29,4704,37,,,,14985.71,0
11658010,22:09:27,22:09:27,4705,38,,,,15303.72,0
11658010,22:11:00,22:11:00,8032,39,,1,,16026.23,
11658120,21:40:00,21:40:00,9953,1,,,1,0,
11658120,21:41:28,21:41:28,725,2,,,,952.17,0
11658120,21:42:15,21:42:15,102,3,,,,1572.99,0
11658120,21:43:00,21:43:00,103,4,,,,2131.61,0
11658120,21:43:35,21:43:35,104,5,,,,2622.1,0
11658120,21:45:00,21:45:00,9490,6,,,,3659.49,
11658120,21:46:13,21:46:13,9492,7,,,,4392.18,0
11658120,21:48:37,21:48:37,107,8,,,,6070.54,0
11658120,21:50:00,21:50:00,9498,9,,,,7242.44,
11658120,21:51:00,21:51:00,489,10,,,,7983.76,
11658120,21:51:57,21:51:57,490,11,,,,8530.86,0
11658120,21:52:18,21:52:18,491,12,,,,8722.05,0
11658120,21:52:38,21:52:38,492,13,,,,8872.82,0
11658120,21:53:05,21:53:05,493,14,,,,9035.77,0
11658120,21:54:01,21:54:01,881,15,,,,9361.29,0
11658120,21:54:59,21:54:59,882,16,,,,9726.18,0
11658120,21:55:24,21:55:24,883,17,,,,9895.78,0
11658120,21:55:55,21:55:55,884,18,,,,10125.86,0
11658120,21:56:23,21:56:23,885,19,,,,10341.47,0
11658120,21:57:11,21:57:11,886,20,,,,10623.85,0
11658120,21:57:45,21:57:45,887,21,,,,10938.41,0
11658120,21:59:00,21:59:00,888,22,,,,11418.57,
11658120,21:59:29,21:59:29,889,23,,,,11539.06,0
11658120,22:00:18,22:00:18,890,24,,,,11775.95,0
11658120,22:00:53,22:00:53,891,25,,,,11943.95,0
11658120,22:01:42,22:01:42,892,26,,,,12251.39,0
11658120,22:02:08,22:02:08,8225,27,,,,12431.89,0
11658120,22:02:38,22:02:38,894,28,,,,12651.07,0
11658120,22:03:11,22:03:11,895,29,,,,12867.41,0
11658120,22:03:58,22:03:58,896,30,,,,13190.45,0
11658120,22:04:58,22:04:58,4700,31,,,,13575.29,0
11658120,22:05:33,22:05:33,4701,32,,,,13784.09,0
11658120,22:05:59,22:05:59,4702,33,,,,13941.02,0
11658120,22:06:57,22:06:57,899,34,,,,14369.1,0
11658120,22:07:25,22:07:25,900,35,,,,14561.92,0
11658120,22:07:58,22:07:58,4703,36,,,,14783.43,0
11658120,22:08:29,22:08:29,4704,37,,,,14985.71,0
11658120,22:09:27,22:09:27,4705,38,,,,15303.72,0
11658120,22:11:00,22:11:00,8032,39,,1,,16026.23,
11874020,22:55:00,22:55:00,9953,1,,,1,0,
11874020,22:56:28,22:56:28,725,2,,,,952.17,0
11874020,22:57:15,22:57:15,102,3,,,,1572.99,0
11874020,22:58:00,22:58:00,103,4,,,,2131.61,0
11874020,22:58:35,22:58:35,104,5,,,,2622.1,0
11874020,23:00:00,23:00:00,9490,6,,,,3659.49,
11874020,23:00:58,23:00:58,9492,7,,,,4392.18,0
11874020,23:02:53,23:02:53,107,8,,,,6070.54,0
11874020,23:04:00,23:04:00,9498,9,,,,7242.44,
11874020,23:05:00,23:05:00,489,10,,,,7983.76,
11874020,23:06:12,23:06:12,490,11,,,,8530.86,0
11874020,23:06:37,23:06:37,491,12,,,,8722.05,0
11874020,23:07:02,23:07:02,492,13,,,,8872.82,0
11874020,23:07:36,23:07:36,493,14,,,,9035.77,0
11874020,23:08:46,23:08:46,881,15,,,,9361.29,0
11874020,23:09:58,23:09:58,882,16,,,,9726.18,0
11874020,23:10:30,23:10:30,883,17,,,,9895.78,0
11874020,23:11:08,23:11:08,884,18,,,,10125.86,0
11874020,23:11:44,23:11:44,885,19,,,,10341.47,0
11874020,23:12:44,23:12:44,886,20,,,,10623.85,0
11874020,23:13:26,23:13:26,887,21,,,,10938.41,0
11874020,23:15:00,23:15:00,888,22,,,,11418.57,
11874020,23:15:22,23:15:22,889,23,,,,11539.06,0
11874020,23:15:58,23:15:58,890,24,,,,11775.95,0
11874020,23:16:25,23:16:25,891,25,,,,11943.95,0
11874020,23:17:01,23:17:01,892,26,,,,12251.39,0
11874020,23:17:21,23:17:21,8225,27,,,,12431.89,0
11874020,23:17:43,23:17:43,894,28,,,,12651.07,0
11874020,23:18:08,23:18:08,895,29,,,,12867.41,0
11874020,23:18:44,23:18:44,896,30,,,,13190.45,0
11874020,23:19:28,23:19:28,4700,31,,,,13575.29,0
11874020,23:19:54,23:19:54,4701,32,,,,13784.09,0
11874020,23:20:14,23:20:14,4702,33,,,,13941.02,0
11874020,23:20:57,23:20:57,899,34,,,,14369.1,0
11874020,23:21:18,23:21:18,900,35,,,,14561.92,0
11874020,23:21:43,23:21:43,4703,36,,,,14783.43,0
11874020,23:22:07,23:22:07,4704,37,,,,14985.71,0
11874020,23:22:50,23:22:50,4705,38,,,,15303.72,0
11874020,23:24:00,23:24:00,8032,39,,1,,16026.23,
11874030,22:55:00,22:55:00,9953,1,,,1,0,
11874030,22:56:28,22:56:28,725,2,,,,952.17,0
11874030,22:57:15,22:57:15,102,3,,,,1572.99,0
11874030,22:58:00,22:58:00,103,4,,,,2131.61,0
11874030,22:58:35,22:58:35,104,5,,,,2622.1,0
11874030,23:00:00,23:00:00,9490,6,,,,3659.49,
11874030,23:00:58,23:00:58,9492,7,,,,4392.18,0
11874030,23:02:53,23:02:53,107,8,,,,6070.54,0
11874030,23:04:00,23:04:00,9498,9,,,,7242.44,
11874030,23:05:00,23:05:00,489,10,,,,7983.76,
11874030,23:06:12,23:06:12,490,11,,,,8530.86,0
11874030,23:06:37,23:06:37,491,12,,,,8722.05,0
11874030,23:07:02,23:07:02,492,13,,,,8872.82,0
11874030,23:07:36,23:07:36,493,14,,,,9035.77,0
11874030,23:08:46,23:08:46,881,15,,,,9361.29,0
11874030,23:09:58,23:09:58,882,16,,,,9726.18,0
11874030,23:10:30,23:10:30,883,17,,,,9895.78,0
11874030,23:11:08,23:11:08,884,18,,,,10125.86,0
11874030,23:11:44,23:11:44,885,19,,,,10341.47,0
11874030,23:12:44,23:12:44,886,20,,,,10623.85,0
11874030,23:13:26,23:13:26,887,21,,,,10938.41,0
11874030,23:15:00,23:15:00,888,22,,,,11418.57,
11874030,23:15:22,23:15:22,889,23,,,,11539.06,0
11874030,23:15:58,23:15:58,890,24,,,,11775.95,0
11874030,23:16:25,23:16:25,891,25,,,,11943.95,0
11874030,23:17:01,23:17:01,892,26,,,,12251.39,0
11874030,23:17:21,23:17:21,8225,27,,,,12431.89,0
11874030,23:17:43,23:17:43,894,28,,,,12651.07,0
11874030,23:18:08,23:18:08,895,29,,,,12867.41,0
11874030,23:18:44,23:18:44,896,30,,,,13190.45,0
11874030,23:19:28,23:19:28,4700,31,,,,13575.29,0
11874030,23:19:54,23:19:54,4701,32,,,,13784.09,0
11874030,23:20:14,23:20:14,4702,33,,,,13941.02,0
11874030,23:20:57,23:20:57,899,34,,,,14369.1,0
11874030,23:21:18,23:21:18,900,35,,,,14561.92,0
11874030,23:21:43,23:21:43,4703,36,,,,14783.43,0
11874030,23:22:07,23:22:07,4704,37,,,,14985.71,0
11874030,23:22:50,23:22:50,4705,38,,,,15303.72,0
11874030,23:24:00,23:24:00,8032,39,,1,,16026.23,
11874040,22:55:00,22:55:00,9953,1,,,1,0,
11874040,22:56:28,22:56:28,725,2,,,,952.17,0
11874040,22:57:15,22:57:15,102,3,,,,1572.99,0
11874040,22:58:00,22:58:00,103,4,,,,2131.61,0
11874040,22:58:35,22:58:35,104,5,,,,2622.1,0
11874040,23:00:00,23:00:00,9490,6,,,,3659.49,
11874040,23:00:58,23:00:58,9492,7,,,,4392.18,0
11874040,23:02:53,23:02:53,107,8,,,,6070.54,0
11874040,23:04:00,23:04:00,9498,9,,,,7242.44,
11874040,23:05:00,23:05:00,489,10,,,,7983.76,
11874040,23:06:12,23:06:12,490,11,,,,8530.86,0
11874040,23:06:37,23:06:37,491,12,,,,8722.05,0
11874040,23:07:02,23:07:02,492,13,,,,8872.82,0
11874040,23:07:36,23:07:36,493,14,,,,9035.77,0
11874040,23:08:46,23:08:46,881,15,,,,9361.29,0
11874040,23:09:58,23:09:58,882,16,,,,9726.18,0
11874040,23:10:30,23:10:30,883,17,,,,9895.78,0
11874040,23:11:08,23:11:08,884,18,,,,10125.86,0
11874040,23:11:44,23:11:44,885,19,,,,10341.47,0
11874040,23:12:44,23:12:44,886,20,,,,10623.85,0
11874040,23:13:26,23:13:26,887,21,,,,10938.41,0
11874040,23:15:00,23:15:00,888,22,,,,11418.57,
11874040,23:15:22,23:15:22,889,23,,,,11539.06,0
11874040,23:15:58,23:15:58,890,24,,,,11775.95,0
11874040,23:16:25,23:16:25,891,25,,,,11943.95,0
11874040,23:17:01,23:17:01,892,26,,,,12251.39,0
11874040,23:17:21,23:17:21,8225,27,,,,12431.89,0
11874040,23:17:43,23:17:43,894,28,,,,12651.07,0
11874040,23:18:08,23:18:08,895,29,,,,12867.41,0
11874040,23:18:44,23:18:44,896,30,,,,13190.45,0
11874040,23:19:28,23:19:28,4700,31,,,,13575.29,0
11874040,23:19:54,23:19:54,4701,32,,,,13784.09,0
11874040,23:20:14,23:20:14,4702,33,,,,13941.02,0
11874040,23:20:57,23:20:57,899,34,,,,14369.1,0
11874040,23:21:18,23:21:18,900,35,,,,14561.92,0
11874040,23:21:43,23:21:43,4703,36,,,,14783.43,0
11874040,23:22:07,23:22:07,4704,37,,,,14985.71,0
11874040,23:22:50,23:22:50,4705,38,,,,15303.72,0
11874040,23:24:00,23:24:00,8032,39,,1,,16026.23,
11874050,22:55:00,22:55:00,9953,1,,,1,0,
11874050,22:56:28,22:56:28,725,2,,,,952.17,0
11874050,22:57:15,22:57:15,102,3,,,,1572.99,0
11874050,22:58:00,22:58:00,103,4,,,,2131.61,0
11874050,22:58:35,22:58:35,104,5,,,,2622.1,0
11874050,23:00:00,23:00:00,9490,6,,,,3659.49,
11874050,23:00:58,23:00:58,9492,7,,,,4392.18,0
11874050,23:02:53,23:02:53,107,8,,,,6070.54,0
11874050,23:04:00,23:04:00,9498,9,,,,7242.44,
11874050,23:05:00,23:05:00,489,10,,,,7983.76,
11874050,23:06:12,23:06:12,490,11,,,,8530.86,0
11874050,23:06:37,23:06:37,491,12,,,,8722.05,0
11874050,23:07:02,23:07:02,492,13,,,,8872.82,0
11874050,23:07:36,23:07:36,493,14,,,,9035.77,0
11874050,23:08:46,23:08:46,881,15,,,,9361.29,0
11874050,23:09:58,23:09:58,882,16,,,,9726.18,0
11874050,23:10:30,23:10:30,883,17,,,,9895.78,0
11874050,23:11:08,23:11:08,884,18,,,,10125.86,0
11874050,23:11:44,23:11:44,885,19,,,,10341.47,0
11874050,23:12:44,23:12:44,886,20,,,,10623.85,0
11874050,23:13:26,23:13:26,887,21,,,,10938.41,0
11874050,23:15:00,23:15:00,888,22,,,,11418.57,
11874050,23:15:22,23:15:22,889,23,,,,11539.06,0
11874050,23:15:58,23:15:58,890,24,,,,11775.95,0
11874050,23:16:25,23:16:25,891,25,,,,11943.95,0
11874050,23:17:01,23:17:01,892,26,,,,12251.39,0
11874050,23:17:21,23:17:21,8225,27,,,,12431.89,0
11874050,23:17:43,23:17:43,894,28,,,,12651.07,0
11874050,23:18:08,23:18:08,895,29,,,,12867.41,0
11874050,23:18:44,23:18:44,896,30,,,,13190.45,0
11874050,23:19:28,23:19:28,4700,31,,,,13575.29,0
11874050,23:19:54,23:19:54,4701,32,,,,13784.09,0
11874050,23:20:14,23:20:14,4702,33,,,,13941.02,0
11874050,23:20:57,23:20:57,899,34,,,,14369.1,0
11874050,23:21:18,23:21:18,900,35,,,,14561.92,0
11874050,23:21:43,23:21:43,4703,36,,,,14783.43,0
11874050,23:22:07,23:22:07,4704,37,,,,14985.71,0
11874050,23:22:50,23:22:50,4705,38,,,,15303.72,0
11874050,23:24:00,23:24:00,8032,39,,1,,16026.23,
11874060,22:55:00,22:55:00,9953,1,,,1,0,
11874060,22:56:28,22:56:28,725,2,,,,952.17,0
11874060,22:57:15,22:57:15,102,3,,,,1572.99,0
11874060,22:58:00,22:58:00,103,4,,,,2131.61,0
11874060,22:58:35,22:58:35,104,5,,,,2622.1,0
11874060,23:00:00,23:00:00,9490,6,,,,3659.49,
11874060,23:00:58,23:00:58,9492,7,,,,4392.18,0
11874060,23:02:53,23:02:53,107,8,,,,6070.54,0
11874060,23:04:00,23:04:00,9498,9,,,,7242.44,
11874060,23:05:00,23:05:00,489,10,,,,7983.76,
11874060,23:06:12,23:06:12,490,11,,,,8530.86,0
11874060,23:06:37,23:06:37,491,12,,,,8722.05,0
11874060,23:07:02,23:07:02,492,13,,,,8872.82,0
11874060,23:07:36,23:07:36,493,14,,,,9035.77,0
11874060,23:08:46,23:08:46,881,15,,,,9361.29,0
11874060,23:09:58,23:09:58,882,16,,,,9726.18,0
11874060,23:10:30,23:10:30,883,17,,,,9895.78,0
11874060,23:11:08,23:11:08,884,18,,,,10125.86,0
11874060,23:11:44,23:11:44,885,19,,,,10341.47,0
11874060,23:12:44,23:12:44,886,20,,,,10623.85,0
11874060,23:13:26,23:13:26,887,21,,,,10938.41,0
11874060,23:15:00,23:15:00,888,22,,,,11418.57,
11874060,23:15:22,23:15:22,889,23,,,,11539.06,0
11874060,23:15:58,23:15:58,890,24,,,,11775.95,0
11874060,23:16:25,23:16:25,891,25,,,,11943.95,0
11874060,23:17:01,23:17:01,892,26,,,,12251.39,0
11874060,23:17:21,23:17:21,8225,27,,,,12431.89,0
11874060,23:17:43,23:17:43,894,28,,,,12651.07,0
11874060,23:18:08,23:18:08,895,29,,,,12867.41,0
11874060,23:18:44,23:18:44,896,30,,,,13190.45,0
11874060,23:19:28,23:19:28,4700,31,,,,13575.29,0
11874060,23:19:54,23:19:54,4701,32,,,,13784.09,0
11874060,23:20:14,23:20:14,4702,33,,,,13941.02,0
11874060,23:20:57,23:20:57,899,34,,,,14369.1,0
11874060,23:21:18,23:21:18,900,35,,,,14561.92,0
11874060,23:21:43,23:21:43,4703,36,,,,14783.43,0
11874060,23:22:07,23:22:07,4704,37,,,,14985.71,0
11874060,23:22:50,23:22:50,4705,38,,,,15303.72,0
11874060,23:24:00,23:24:00,8032,39,,1,,16026.23,
12134080,07:42:00,07:42:00,9953,1,,,1,0,
12134080,07:43:28,07:43:28,725,2,,,,952.17,0
12134080,07:44:15,07:44:15,102,3,,,,1572.99,0
12134080,07:45:00,07:45:00,103,4,,,,2131.61,0
12134080,07:45:35,07:45:35,104,5,,,,2622.1,0
12134080,07:47:00,07:47:00,9490,6,,,,3659.49,
12134080,07:48:13,07:48:13,9492,7,,,,4392.18,0
12134080,07:50:37,07:50:37,107,8,,,,6070.54,0
12134080,07:52:00,07:52:00,9498,9,,,,7242.44,
12134080,07:53:00,07:53:00,489,10,,,,7983.76,
12134080,07:53:50,07:53:50,490,11,,,,8530.86,0
12134080,07:54:08,07:54:08,491,12,,,,8722.05,0
12134080,07:54:26,07:54:26,492,13,,,,8872.82,0
12134080,07:54:49,07:54:49,493,14,,,,9035.77,0
12134080,07:55:38,07:55:38,881,15,,,,9361.29,0
12134080,07:56:29,07:56:29,882,16,,,,9726.18,0
12134080,07:56:51,07:56:51,883,17,,,,9895.78,0
12134080,07:57:18,07:57:18,884,18,,,,10125.86,0
12134080,07:57:43,07:57:43,885,19,,,,10341.47,0
12134080,07:58:25,07:58:25,886,20,,,,10623.85,0
12134080,07:58:54,07:58:54,887,21,,,,10938.41,0
12134080,08:00:00,08:00:00,888,22,,,,11418.57,
12134080,08:00:27,08:00:27,889,23,,,,11539.06,0
12134080,08:01:12,08:01:12,890,24,,,,11775.95,0
12134080,08:01:44,08:01:44,891,25,,,,11943.95,0
12134080,08:02:28,08:02:28,892,26,,,,12251.39,0
12134080,08:02:53,08:02:53,8225,27,,,,12431.89,0
12134080,08:03:20,08:03:20,894,28,,,,12651.07,0
12134080,08:03:50,08:03:50,895,29,,,,12867.41,0
12134080,08:04:33,08:04:33,896,30,,,,13190.45,0
12134080,08:05:28,08:05:28,4700,31,,,,13575.29,0
12134080,08:06:00,08:06:00,4701,32,,,,13784.09,0
12134080,08:06:24,08:06:24,4702,33,,,,13941.02,0
12134080,08:07:17,08:07:17,899,34,,,,14369.1,0
12134080,08:07:42,08:07:42,900,35,,,,14561.92,0
12134080,08:08:13,08:08:13,4703,36,,,,14783.43,0
12134080,08:08:42,08:08:42,4704,37,,,,14985.71,0
12134080,08:09:35,08:09:35,4705,38,,,,15303.72,0
12134080,08:11:00,08:11:00,8032,39,,1,,16026.23,
12134100,07:42:00,07:42:00,9953,1,,,1,0,
12134100,07:43:28,07:43:28,725,2,,,,952.17,0
12134100,07:44:15,07:44:15,102,3,,,,1572.99,0
12134100,07:45:00,07:45:00,103,4,,,,2131.61,0
12134100,07:45:35,07:45:35,104,5,,,,2622.1,0
12134100,07:47:00,07:47:00,9490,6,,,,3659.49,
12134100,07:48:13,07:48:13,9492,7,,,,4392.18,0
12134100,07:50:37,07:50:37,107,8,,,,6070.54,0
12134100,07:52:00,07:52:00,9498,9,,,,7242.44,
12134100,07:53:00,07:53:00,489,10,,,,7983.76,
12134100,07:53:50,07:53:50,490,11,,,,8530.86,0
12134100,07:54:08,07:54:08,491,12,,,,8722.05,0
12134100,07:54:26,07:54:26,492,13,,,,8872.82,0
12134100,07:54:49,07:54:49,493,14,,,,9035.77,0
12134100,07:55:38,07:55:38,881,15,,,,9361.29,0
12134100,07:56:29,07:56:29,882,16,,,,9726.18,0
12134100,07:56:51,07:56:51,883,17,,,,9895.78,0
12134100,07:57:18,07:57:18,884,18,,,,10125.86,0
12134100,07:57:43,07:57:43,885,19,,,,10341.47,0
12134100,07:58:25,07:58:25,886,20,,,,10623.85,0
12134100,07:58:54,07:58:54,887,21,,,,10938.41,0
12134100,08:00:00,08:00:00,888,22,,,,11418.57,
12134100,08:00:27,08:00:27,889,23,,,,11539.06,0
12134100,08:01:12,08:01:12,890,24,,,,11775.95,0
12134100,08:01:44,08:01:44,891,25,,,,11943.95,0
12134100,08:02:28,08:02:28,892,26,,,,12251.39,0
12134100,08:02:53,08:02:53,8225,27,,,,12431.89,0
12134100,08:03:20,08:03:20,894,28,,,,12651.07,0
12134100,08:03:50,08:03:50,895,29,,,,12867.41,0
12134100,08:04:33,08:04:33,896,30,,,,13190.45,0
12134100,08:05:28,08:05:28,4700,31,,,,13575.29,0
12134100,08:06:00,08:06:00,4701,32,,,,13784.09,0
12134100,08:06:24,08:06:24,4702,33,,,,13941.02,0
12134100,08:07:17,08:07:17,899,34,,,,14369.1,0
12134100,08:07:42,08:07:42,900,35,,,,14561.92,0
12134100,08:08:13,08:08:13,4703,36,,,,14783.43,0
12134100,08:08:42,08:08:42,4704,37,,,,14985.71,0
12134100,08:09:35,08:09:35,4705,38,,,,15303.72,0
12134100,08:11:00,08:11:00,8032,39,,1,,16026.23,
12134110,07:42:00,07:42:00,9953,1,,,1,0,
12134110,07:43:28,07:43:28,725,2,,,,952.17,0
12134110,07:44:15,07:44:15,102,3,,,,1572.99,0
12134110,07:45:00,07:45:00,103,4,,,,2131.61,0
12134110,07:45:35,07:45:35,104,5,,,,2622.1,0
12134110,07:47:00,07:47:00,9490,6,,,,3659.49,
12134110,07:48:13,07:48:13,9492,7,,,,4392.18,0
12134110,07:50:37,07:50:37,107,8,,,,6070.54,0
12134110,07:52:00,07:52:00,9498,9,,,,7242.44,
12134110,07:53:00,07:53:00,489,10,,,,7983.76,
12134110,07:53:50,07:53:50,490,11,,,,8530.86,0
12134110,07:54:08,07:54:08,491,12,,,,8722.05,0
12134110,07:54:26,07:54:26,492,13,,,,8872.82,0
12134110,07:54:49,07:54:49,493,14,,,,9035.77,0
12134110,07:55:38,07:55:38,881,15,,,,9361.29,0
12134110,07:56:29,07:56:29,882,16,,,,9726.18,0
12134110,07:56:51,07:56:51,883,17,,,,9895.78,0
12134110,07:57:18,07:57:18,884,18,,,,10125.86,0
12134110,07:57:43,07:57:43,885,19,,,,10341.47,0
12134110,07:58:25,07:58:25,886,20,,,,10623.85,0
12134110,07:58:54,07:58:54,887,21,,,,10938.41,0
12134110,08:00:00,08:00:00,888,22,,,,11418.57,
12134110,08:00:27,08:00:27,889,23,,,,11539.06,0
12134110,08:01:12,08:01:12,890,24,,,,11775.95,0
12134110,08:01:44,08:01:44,891,25,,,,11943.95,0
12134110,08:02:28,08:02:28,892,26,,,,12251.39,0
12134110,08:02:53,08:02:53,8225,27,,,,12431.89,0
12134110,08:03:20,08:03:20,894,28,,,,12651.07,0
12134110,08:03:50,08:03:50,895,29,,,,12867.41,0
12134110,08:04:33,08:04:33,896,30,,,,13190.45,0
12134110,08:05:28,08:05:28,4700,31,,,,13575.29,0
12134110,08:06:00,08:06:00,4701,32,,,,13784.09,0
12134110,08:06:24,08:06:24,4702,33,,,,13941.02,0
12134110,08:07:17,08:07:17,899,34,,,,14369.1,0
12134110,08:07:42,08:07:42,900,35,,,,14561.92,0
12134110,08:08:13,08:08:13,4703,36,,,,14783.43,0
12134110,08:08:42,08:08:42,4704,37,,,,14985.71,0
12134110,08:09:35,08:09:35,4705,38,,,,15303.72,0
12134110,08:11:00,08:11:00,8032,39,,1,,16026.23,
12225090,13:34:00,13:34:00,9953,1,,,1,0,
12225090,13:35:28,13:35:28,725,2,,,,952.17,0
12225090,13:36:15,13:36:15,102,3,,,,1572.99,0
12225090,13:37:00,13:37:00,103,4,,,,2131.61,0
12225090,13:37:35,13:37:35,104,5,,,,2622.1,0
12225090,13:39:00,13:39:00,9490,6,,,,3659.49,
12225090,13:40:13,13:40:13,9492,7,,,,4392.18,0
12225090,13:42:37,13:42:37,107,8,,,,6070.54,0
12225090,13:44:00,13:44:00,9498,9,,,,7242.44,
12225090,13:45:00,13:45:00,489,10,,,,7983.76,
12225090,13:45:57,13:45:57,490,11,,,,8530.86,0
12225090,13:46:18,13:46:18,491,12,,,,8722.05,0
12225090,13:46:38,13:46:38,492,13,,,,8872.82,0
12225090,13:47:05,13:47:05,493,14,,,,9035.77,0
12225090,13:48:01,13:48:01,881,15,,,,9361.29,0
12225090,13:48:59,13:48:59,882,16,,,,9726.18,0
12225090,13:49:24,13:49:24,883,17,,,,9895.78,0
12225090,13:49:55,13:49:55,884,18,,,,10125.86,0
12225090,13:50:23,13:50:23,885,19,,,,10341.47,0
12225090,13:51:11,13:51:11,886,20,,,,10623.85,0
12225090,13:51:45,13:51:45,887,21,,,,10938.41,0
12225090,13:53:00,13:53:00,888,22,,,,11418.57,
12225090,13:53:29,13:53:29,889,23,,,,11539.06,0
12225090,13:54:18,13:54:18,890,24,,,,11775.95,0
12225090,13:54:53,13:54:53,891,25,,,,11943.95,0
12225090,13:55:42,13:55:42,892,26,,,,12251.39,0
12225090,13:56:08,13:56:08,8225,27,,,,12431.89,0
12225090,13:56:38,13:56:38,894,28,,,,12651.07,0
12225090,13:57:11,13:57:11,895,29,,,,12867.41,0
12225090,13:57:58,13:57:58,896,30,,,,13190.45,0
12225090,13:58:58,13:58:58,4700,31,,,,13575.29,0
12225090,13:59:33,13:59:33,4701,32,,,,13784.09,0
12225090,13:59:59,13:59:59,4702,33,,,,13941.02,0
12225090,14:00:57,14:00:57,899,34,,,,14369.1,0
12225090,14:01:25,14:01:25,900,35,,,,14561.92,0
12225090,14:01:58,14:01:58,4703,36,,,,14783.43,0
12225090,14:02:29,14:02:29,4704,37,,,,14985.71,0
12225090,14:03:27,14:03:27,4705,38,,,,15303.72,0
12225090,14:05:00,14:05:00,8032,39,,1,,16026.23,
12304080,16:10:00,16:10:00,9953,1,,,1,0,
12304080,16:11:28,16:11:28,725,2,,,,952.17,0
12304080,16:12:15,16:12:15,102,3,,,,1572.99,0
12304080,16:13:00,16:13:00,103,4,,,,2131.61,0
12304080,16:13:35,16:13:35,104,5,,,,2622.1,0
12304080,16:15:00,16:15:00,9490,6,,,,3659.49,
12304080,16:16:13,16:16:13,9492,7,,,,4392.18,0
12304080,16:18:37,16:18:37,107,8,,,,6070.54,0
12304080,16:20:00,16:20:00,9498,9,,,,7242.44,
12304080,16:21:00,16:21:00,489,10,,,,7983.76,
12304080,16:21:57,16:21:57,490,11,,,,8530.86,0
12304080,16:22:18,16:22:18,491,12,,,,8722.05,0
12304080,16:22:38,16:22:38,492,13,,,,8872.82,0
12304080,16:23:05,16:23:05,493,14,,,,9035.77,0
12304080,16:24:01,16:24:01,881,15,,,,9361.29,0
12304080,16:24:59,16:24:59,882,16,,,,9726.18,0
12304080,16:25:24,16:25:24,883,17,,,,9895.78,0
12304080,16:25:55,16:25:55,884,18,,,,10125.86,0
12304080,16:26:23,16:26:23,885,19,,,,10341.47,0
12304080,16:27:11,16:27:11,886,20,,,,10623.85,0
12304080,16:27:45,16:27:45,887,21,,,,10938.41,0
12304080,16:29:00,16:29:00,888,22,,,,11418.57,
12304080,16:29:32,16:29:32,889,23,,,,11539.06,0
12304080,16:30:25,16:30:25,890,24,,,,11775.95,0
12304080,16:31:03,16:31:03,891,25,,,,11943.95,0
12304080,16:31:56,16:31:56,892,26,,,,12251.39,0
12304080,16:32:24,16:32:24,8225,27,,,,12431.89,0
12304080,16:32:56,16:32:56,894,28,,,,12651.07,0
12304080,16:33:32,16:33:32,895,29,,,,12867.41,0
12304080,16:34:23,16:34:23,896,30,,,,13190.45,0
12304080,16:35:28,16:35:28,4700,31,,,,13575.29,0
12304080,16:36:05,16:36:05,4701,32,,,,13784.09,0
12304080,16:36:34,16:36:34,4702,33,,,,13941.02,0
12304080,16:37:36,16:37:36,899,34,,,,14369.1,0
12304080,16:38:07,16:38:07,900,35,,,,14561.92,0
12304080,16:38:43,16:38:43,4703,36,,,,14783.43,0
12304080,16:39:17,16:39:17,4704,37,,,,14985.71,0
12304080,16:40:19,16:40:19,4705,38,,,,15303.72,0
12304080,16:42:00,16:42:00,8032,39,,1,,16026.23,
12304100,16:10:00,16:10:00,9953,1,,,1,0,
12304100,16:11:28,16:11:28,725,2,,,,952.17,0
12304100,16:12:15,16:12:15,102,3,,,,1572.99,0
12304100,16:13:00,16:13:00,103,4,,,,2131.61,0
12304100,16:13:35,16:13:35,104,5,,,,2622.1,0
12304100,16:15:00,16:15:00,9490,6,,,,3659.49,
12304100,16:16:13,16:16:13,9492,7,,,,4392.18,0
12304100,16:18:37,16:18:37,107,8,,,,6070.54,0
12304100,16:20:00,16:20:00,9498,9,,,,7242.44,
12304100,16:21:00,16:21:00,489,10,,,,7983.76,
12304100,16:21:57,16:21:57,490,11,,,,8530.86,0
12304100,16:22:18,16:22:18,491,12,,,,8722.05,0
12304100,16:22:38,16:22:38,492,13,,,,8872.82,0
12304100,16:23:05,16:23:05,493,14,,,,9035.77,0
12304100,16:24:01,16:24:01,881,15,,,,9361.29,0
12304100,16:24:59,16:24:59,882,16,,,,9726.18,0
12304100,16:25:24,16:25:24,883,17,,,,9895.78,0
12304100,16:25:55,16:25:55,884,18,,,,10125.86,0
12304100,16:26:23,16:26:23,885,19,,,,10341.47,0
12304100,16:27:11,16:27:11,886,20,,,,10623.85,0
12304100,16:27:45,16:27:45,887,21,,,,10938.41,0
12304100,16:29:00,16:29:00,888,22,,,,11418.57,
12304100,16:29:32,16:29:32,889,23,,,,11539.06,0
12304100,16:30:25,16:30:25,890,24,,,,11775.95,0
12304100,16:31:03,16:31:03,891,25,,,,11943.95,0
12304100,16:31:56,16:31:56,892,26,,,,12251.39,0
12304100,16:32:24,16:32:24,8225,27,,,,12431.89,0
12304100,16:32:56,16:32:56,894,28,,,,12651.07,0
12304100,16:33:32,16:33:32,895,29,,,,12867.41,0
12304100,16:34:23,16:34:23,896,30,,,,13190.45,0
12304100,16:35:28,16:35:28,4700,31,,,,13575.29,0
12304100,16:36:05,16:36:05,4701,32,,,,13784.09,0
12304100,16:36:34,16:36:34,4702,33,,,,13941.02,0
12304100,16:37:36,16:37:36,899,34,,,,14369.1,0
12304100,16:38:07,16:38:07,900,35,,,,14561.92,0
12304100,16:38:43,16:38:43,4703,36,,,,14783.43,0
12304100,16:39:17,16:39:17,4704,37,,,,14985.71,0
12304100,16:40:19,16:40:19,4705,38,,,,15303.72,0
12304100,16:42:00,16:42:00,8032,39,,1,,16026.23,
12304110,16:10:00,16:10:00,9953,1,,,1,0,
12304110,16:11:28,16:11:28,725,2,,,,952.17,0
12304110,16:12:15,16:12:15,102,3,,,,1572.99,0
12304110,16:13:00,16:13:00,103,4,,,,2131.61,0
12304110,16:13:35,16:13:35,104,5,,,,2622.1,0
12304110,16:15:00,16:15:00,9490,6,,,,3659.49,
12304110,16:16:13,16:16:13,9492,7,,,,4392.18,0
12304110,16:18:37,16:18:37,107,8,,,,6070.54,0
12304110,16:20:00,16:20:00,9498,9,,,,7242.44,
12304110,16:21:00,16:21:00,489,10,,,,7983.76,
12304110,16:21:57,16:21:57,490,11,,,,8530.86,0
12304110,16:22:18,16:22:18,491,12,,,,8722.05,0
12304110,16:22:38,16:22:38,492,13,,,,8872.82,0
12304110,16:23:05,16:23:05,493,14,,,,9035.77,0
12304110,16:24:01,16:24:01,881,15,,,,9361.29,0
12304110,16:24:59,16:24:59,882,16,,,,9726.18,0
12304110,16:25:24,16:25:24,883,17,,,,9895.78,0
12304110,16:25:55,16:25:55,884,18,,,,10125.86,0
12304110,16:26:23,16:26:23,885,19,,,,10341.47,0
12304110,16:27:11,16:27:11,886,20,,,,10623.85,0
12304110,16:27:45,16:27:45,887,21,,,,10938.41,0
12304110,16:29:00,16:29:00,888,22,,,,11418.57,
12304110,16:29:32,16:29:32,889,23,,,,11539.06,0
12304110,16:30:25,16:30:25,890,24,,,,11775.95,0
12304110,16:31:03,16:31:03,891,25,,,,11943.95,0
12304110,16:31:56,16:31:56,892,26,,,,12251.39,0
12304110,16:32:24,16:32:24,8225,27,,,,12431.89,0
12304110,16:32:56,16:32:56,894,28,,,,12651.07,0
12304110,16:33:32,16:33:32,895,29,,,,12867.41,0
12304110,16:34:23,16:34:23,896,30,,,,13190.45,0
12304110,16:35:28,16:35:28,4700,31,,,,13575.29,0
12304110,16:36:05,16:36:05,4701,32,,,,13784.09,0
12304110,16:36:34,16:36:34,4702,33,,,,13941.02,0
12304110,16:37:36,16:37:36,899,34,,,,14369.1,0
12304110,16:38:07,16:38:07,900,35,,,,14561.92,0
12304110,16:38:43,16:38:43,4703,36,,,,14783.43,0
12304110,16:39:17,16:39:17,4704,37,,,,14985.71,0
12304110,16:40:19,16:40:19,4705,38,,,,15303.72,0
12304110,16:42:00,16:42:00,8032,39,,1,,16026.23,
12326090,18:34:00,18:34:00,9953,1,,,1,0,
12326090,18:35:28,18:35:28,725,2,,,,952.17,0
12326090,18:36:15,18:36:15,102,3,,,,1572.99,0
12326090,18:37:00,18:37:00,103,4,,,,2131.61,0
12326090,18:37:35,18:37:35,104,5,,,,2622.1,0
12326090,18:39:00,18:39:00,9490,6,,,,3659.49,
12326090,18:40:13,18:40:13,9492,7,,,,4392.18,0
12326090,18:42:37,18:42:37,107,8,,,,6070.54,0
12326090,18:44:00,18:44:00,9498,9,,,,7242.44,
12326090,18:45:00,18:45:00,489,10,,,,7983.76,
12326090,18:45:57,18:45:57,490,11,,,,8530.86,0
12326090,18:46:18,18:46:18,491,12,,,,8722.05,0
12326090,18:46:38,18:46:38,492,13,,,,8872.82,0
12326090,18:47:05,18:47:05,493,14,,,,9035.77,0
12326090,18:48:01,18:48:01,881,15,,,,9361.29,0
12326090,18:48:59,18:48:59,882,16,,,,9726.18,0
12326090,18:49:24,18:49:24,883,17,,,,9895.78,0
12326090,18:49:55,18:49:55,884,18,,,,10125.86,0
12326090,18:50:23,18:50:23,885,19,,,,10341.47,0
12326090,18:51:11,18:51:11,886,20,,,,10623.85,0
12326090,18:51:45,18:51:45,887,21,,,,10938.41,0
12326090,18:53:00,18:53:00,888,22,,,,11418.57,
12326090,18:53:32,18:53:32,889,23,,,,11539.06,0
12326090,18:54:25,18:54:25,890,24,,,,11775.95,0
12326090,18:55:03,18:55:03,891,25,,,,11943.95,0
12326090,18:55:56,18:55:56,892,26,,,,12251.39,0
12326090,18:56:24,18:56:24,8225,27,,,,12431.89,0
12326090,18:56:56,18:56:56,894,28,,,,12651.07,0
12326090,18:57:32,18:57:32,895,29,,,,12867.41,0
12326090,18:58:23,18:58:23,896,30,,,,13190.45,0
12326090,18:59:28,18:59:28,4700,31,,,,13575.29,0
12326090,19:00:05,19:00:05,4701,32,,,,13784.09,0
12326090,19:00:34,19:00:34,4702,33,,,,13941.02,0
12326090,19:01:36,19:01:36,899,34,,,,14369.1,0
12326090,19:02:07,19:02:07,900,35,,,,14561.92,0
12326090,19:02:43,19:02:43,4703,36,,,,14783.43,0
12326090,19:03:17,19:03:17,4704,37,,,,14985.71,0
12326090,19:04:19,19:04:19,4705,38,,,,15303.72,0
12326090,19:06:00,19:06:00,8032,39,,1,,16026.23,
12639020,17:00:00,17:00:00,9953,1,,,1,0,
12639020,17:01:28,17:01:28,725,2,,,,952.17,0
12639020,17:02:15,17:02:15,102,3,,,,1572.99,0
12639020,17:03:00,17:03:00,103,4,,,,2131.61,0
12639020,17:03:35,17:03:35,104,5,,,,2622.1,0
12639020,17:05:00,17:05:00,9490,6,,,,3659.49,
12639020,17:06:27,17:06:27,9492,7,,,,4392.18,0
12639020,17:09:20,17:09:20,107,8,,,,6070.54,0
12639020,17:11:00,17:11:00,9498,9,,,,7242.44,
12639020,17:13:00,17:13:00,489,10,,,,7983.76,
12639020,17:14:40,17:14:40,490,11,,,,8530.86,0
12639020,17:15:16,17:15:16,491,12,,,,8722.05,0
12639020,17:15:52,17:15:52,492,13,,,,8872.82,0
12639020,17:16:39,17:16:39,493,14,,,,9035.77,0
12639020,17:18:17,17:18:17,881,15,,,,9361.29,0
12639020,17:19:58,17:19:58,882,16,,,,9726.18,0
12639020,17:20:43,17:20:43,883,17,,,,9895.78,0
12639020,17:21:36,17:21:36,884,18,,,,10125.86,0
12639020,17:22:26,17:22:26,885,19,,,,10341.47,0
12639020,17:23:50,17:23:50,886,20,,,,10623.85,0
12639020,17:24:49,17:24:49,887,21,,,,10938.41,0
12639020,17:27:00,17:27:00,888,22,,,,11418.57,
12639020,17:27:29,17:27:29,889,23,,,,11539.06,0
12639020,17:28:18,17:28:18,890,24,,,,11775.95,0
12639020,17:28:53,17:28:53,891,25,,,,11943.95,0
12639020,17:29:42,17:29:42,892,26,,,,12251.39,0
12639020,17:30:08,17:30:08,8225,27,,,,12431.89,0
12639020,17:30:38,17:30:38,894,28,,,,12651.07,0
12639020,17:31:11,17:31:11,895,29,,,,12867.41,0
12639020,17:31:58,17:31:58,896,30,,,,13190.45,0
12639020,17:32:58,17:32:58,4700,31,,,,13575.29,0
12639020,17:33:33,17:33:33,4701,32,,,,13784.09,0
12639020,17:33:59,17:33:59,4702,33,,,,13941.02,0
12639020,17:34:57,17:34:57,899,34,,,,14369.1,0
12639020,17:35:25,17:35:25,900,35,,,,14561.92,0
12639020,17:35:58,17:35:58,4703,36,,,,14783.43,0
12639020,17:36:29,17:36:29,4704,37,,,,14985.71,0
12639020,17:37:27,17:37:27,4705,38,,,,15303.72,0
12639020,17:39:00,17:39:00,8032,39,,1,,16026.23,
12639030,17:00:00,17:00:00,9953,1,,,1,0,
12639030,17:01:28,17:01:28,725,2,,,,952.17,0
12639030,17:02:15,17:02:15,102,3,,,,1572.99,0
12639030,17:03:00,17:03:00,103,4,,,,2131.61,0
12639030,17:03:35,17:03:35,104,5,,,,2622.1,0
12639030,17:05:00,17:05:00,9490,6,,,,3659.49,
12639030,17:06:27,17:06:27,9492,7,,,,4392.18,0
12639030,17:09:20,17:09:20,107,8,,,,6070.54,0
12639030,17:11:00,17:11:00,9498,9,,,,7242.44,
12639030,17:13:00,17:13:00,489,10,,,,7983.76,
12639030,17:14:40,17:14:40,490,11,,,,8530.86,0
12639030,17:15:16,17:15:16,491,12,,,,8722.05,0
12639030,17:15:52,17:15:52,492,13,,,,8872.82,0
12639030,17:16:39,17:16:39,493,14,,,,9035.77,0
12639030,17:18:17,17:18:17,881,15,,,,9361.29,0
12639030,17:19:58,17:19:58,882,16,,,,9726.18,0
12639030,17:20:43,17:20:43,883,17,,,,9895.78,0
12639030,17:21:36,17:21:36,884,18,,,,10125.86,0
12639030,17:22:26,17:22:26,885,19,,,,10341.47,0
12639030,17:23:50,17:23:50,886,20,,,,10623.85,0
12639030,17:24:49,17:24:49,887,21,,,,10938.41,0
12639030,17:27:00,17:27:00,888,22,,,,11418.57,
12639030,17:27:29,17:27:29,889,23,,,,11539.06,0
12639030,17:28:18,17:28:18,890,24,,,,11775.95,0
12639030,17:28:53,17:28:53,891,25,,,,11943.95,0
12639030,17:29:42,17:29:42,892,26,,,,12251.39,0
12639030,17:30:08,17:30:08,8225,27,,,,12431.89,0
12639030,17:30:38,17:30:38,894,28,,,,12651.07,0
12639030,17:31:11,17:31:11,895,29,,,,12867.41,0
12639030,17:31:58,17:31:58,896,30,,,,13190.45,0
12639030,17:32:58,17:32:58,4700,31,,,,13575.29,0
12639030,17:33:33,17:33:33,4701,32,,,,13784.09,0
12639030,17:33:59,17:33:59,4702,33,,,,13941.02,0
12639030,17:34:57,17:34:57,899,34,,,,14369.1,0
12639030,17:35:25,17:35:25,900,35,,,,14561.92,0
12639030,17:35:58,17:35:58,4703,36,,,,14783.43,0
12639030,17:36:29,17:36:29,4704,37,,,,14985.71,0
12639030,17:37:27,17:37:27,4705,38,,,,15303.72,0
12639030,17:39:00,17:39:00,8032,39,,1,,16026.23,
12639040,17:00:00,17:00:00,9953,1,,,1,0,
12639040,17:01:28,17:01:28,725,2,,,,952.17,0
12639040,17:02:15,17:02:15,102,3,,,,1572.99,0
12639040,17:03:00,17:03:00,103,4,,,,2131.61,0
12639040,17:03:35,17:03:35,104,5,,,,2622.1,0
12639040,17:05:00,17:05:00,9490,6,,,,3659.49,
12639040,17:06:27,17:06:27,9492,7,,,,4392.18,0
12639040,17:09:20,17:09:20,107,8,,,,6070.54,0
12639040,17:11:00,17:11:00,9498,9,,,,7242.44,
12639040,17:13:00,17:13:00,489,10,,,,7983.76,
12639040,17:14:40,17:14:40,490,11,,,,8530.86,0
12639040,17:15:16,17:15:16,491,12,,,,8722.05,0
12639040,17:15:52,17:15:52,492,13,,,,8872.82,0
12639040,17:16:39,17:16:39,493,14,,,,9035.77,0
12639040,17:18:17,17:18:17,881,15,,,,9361.29,0
12639040,17:19:58,17:19:58,882,16,,,,9726.18,0
12639040,17:20:43,17:20:43,883,17,,,,9895.78,0
12639040,17:21:36,17:21:36,884,18,,,,10125.86,0
12639040,17:22:26,17:22:26,885,19,,,,10341.47,0
12639040,17:23:50,17:23:50,886,20,,,,10623.85,0
12639040,17:24:49,17:24:49,887,21,,,,10938.41,0
12639040,17:27:00,17:27:00,888,22,,,,11418.57,
12639040,17:27:29,17:27:29,889,23,,,,11539.06,0
12639040,17:28:18,17:28:18,890,24,,,,11775.95,0
12639040,17:28:53,17:28:53,891,25,,,,11943.95,0
12639040,17:29:42,17:29:42,892,26,,,,12251.39,0
12639040,17:30:08,17:30:08,8225,27,,,,12431.89,0
12639040,17:30:38,17:30:38,894,28,,,,12651.07,0
12639040,17:31:11,17:31:11,895,29,,,,12867.41,0
12639040,17:31:58,17:31:58,896,30,,,,13190.45,0
12639040,17:32:58,17:32:58,4700,31,,,,13575.29,0
12639040,17:33:33,17:33:33,4701,32,,,,13784.09,0
12639040,17:33:59,17:33:59,4702,33,,,,13941.02,0
12639040,17:34:57,17:34:57,899,34,,,,14369.1,0
12639040,17:35:25,17:35:25,900,35,,,,14561.92,0
12639040,17:35:58,17:35:58,4703,36,,,,14783.43,0
12639040,17:36:29,17:36:29,4704,37,,,,14985.71,0
12639040,17:37:27,17:37:27,4705,38,,,,15303.72,0
12639040,17:39:00,17:39:00,8032,39,,1,,16026.23,
12639050,17:00:00,17:00:00,9953,1,,,1,0,
12639050,17:01:28,17:01:28,725,2,,,,952.17,0
12639050,17:02:15,17:02:15,102,3,,,,1572.99,0
12639050,17:03:00,17:03:00,103,4,,,,2131.61,0
12639050,17:03:35,17:03:35,104,5,,,,2622.1,0
12639050,17:05:00,17:05:00,9490,6,,,,3659.49,
12639050,17:06:27,17:06:27,9492,7,,,,4392.18,0
12639050,17:09:20,17:09:20,107,8,,,,6070.54,0
12639050,17:11:00,17:11:00,9498,9,,,,7242.44,
12639050,17:13:00,17:13:00,489,10,,,,7983.76,
12639050,17:14:40,17:14:40,490,11,,,,8530.86,0
12639050,17:15:16,17:15:16,491,12,,,,8722.05,0
12639050,17:15:52,17:15:52,492,13,,,,8872.82,0
12639050,17:16:39,17:16:39,493,14,,,,9035.77,0
12639050,17:18:17,17:18:17,881,15,,,,9361.29,0
12639050,17:19:58,17:19:58,882,16,,,,9726.18,0
12639050,17:20:43,17:20:43,883,17,,,,9895.78,0
12639050,17:21:36,17:21:36,884,18,,,,10125.86,0
12639050,17:22:26,17:22:26,885,19,,,,10341.47,0
12639050,17:23:50,17:23:50,886,20,,,,10623.85,0
12639050,17:24:49,17:24:49,887,21,,,,10938.41,0
12639050,17:27:00,17:27:00,888,22,,,,11418.57,
12639050,17:27:29,17:27:29,889,23,,,,11539.06,0
12639050,17:28:18,17:28:18,890,24,,,,11775.95,0
12639050,17:28:53,17:28:53,891,25,,,,11943.95,0
12639050,17:29:42,17:29:42,892,26,,,,12251.39,0
12639050,17:30:08,17:30:08,8225,27,,,,12431.89,0
12639050,17:30:38,17:30:38,894,28,,,,12651.07,0
12639050,17:31:11,17:31:11,895,29,,,,12867.41,0
12639050,17:31:58,17:31:58,896,30,,,,13190.45,0
12639050,17:32:58,17:32:58,4700,31,,,,13575.29,0
12639050,17:33:33,17:33:33,4701,32,,,,13784.09,0
12639050,17:33:59,17:33:59,4702,33,,,,13941.02,0
12639050,17:34:57,17:34:57,899,34,,,,14369.1,0
12639050,17:35:25,17:35:25,900,35,,,,14561.92,0
12639050,17:35:58,17:35:58,4703,36,,,,14783.43,0
12639050,17:36:29,17:36:29,4704,37,,,,14985.71,0
12639050,17:37:27,17:37:27,4705,38,,,,15303.72,0
12639050,17:39:00,17:39:00,8032,39,,1,,16026.23,
12639060,17:00:00,17:00:00,9953,1,,,1,0,
12639060,17:01:28,17:01:28,725,2,,,,952.17,0
12639060,17:02:15,17:02:15,102,3,,,,1572.99,0
12639060,17:03:00,17:03:00,103,4,,,,2131.61,0
12639060,17:03:35,17:03:35,104,5,,,,2622.1,0
12639060,17:05:00,17:05:00,9490,6,,,,3659.49,
12639060,17:06:27,17:06:27,9492,7,,,,4392.18,0
12639060,17:09:20,17:09:20,107,8,,,,6070.54,0
12639060,17:11:00,17:11:00,9498,9,,,,7242.44,
12639060,17:13:00,17:13:00,489,10,,,,7983.76,
12639060,17:14:40,17:14:40,490,11,,,,8530.86,0
12639060,17:15:16,17:15:16,491,12,,,,8722.05,0
12639060,17:15:52,17:15:52,492,13,,,,8872.82,0
12639060,17:16:39,17:16:39,493,14,,,,9035.77,0
12639060,17:18:17,17:18:17,881,15,,,,9361.29,0
12639060,17:19:58,17:19:58,882,16,,,,9726.18,0
12639060,17:20:43,17:20:43,883,17,,,,9895.78,0
12639060,17:21:36,17:21:36,884,18,,,,10125.86,0
12639060,17:22:26,17:22:26,885,19,,,,10341.47,0
12639060,17:23:50,17:23:50,886,20,,,,10623.85,0
12639060,17:24:49,17:24:49,887,21,,,,10938.41,0
12639060,17:27:00,17:27:00,888,22,,,,11418.57,
12639060,17:27:29,17:27:29,889,23,,,,11539.06,0
12639060,17:28:18,17:28:18,890,24,,,,11775.95,0
12639060,17:28:53,17:28:53,891,25,,,,11943.95,0
12639060,17:29:42,17:29:42,892,26,,,,12251.39,0
12639060,17:30:08,17:30:08,8225,27,,,,12431.89,0
12639060,17:30:38,17:30:38,894,28,,,,12651.07,0
12639060,17:31:11,17:31:11,895,29,,,,12867.41,0
12639060,17:31:58,17:31:58,896,30,,,,13190.45,0
12639060,17:32:58,17:32:58,4700,31,,,,13575.29,0
12639060,17:33:33,17:33:33,4701,32,,,,13784.09,0
12639060,17:33:59,17:33:59,4702,33,,,,13941.02,0
12639060,17:34:57,17:34:57,899,34,,,,14369.1,0
12639060,17:35:25,17:35:25,900,35,,,,14561.92,0
12639060,17:35:58,17:35:58,4703,36,,,,14783.43,0
12639060,17:36:29,17:36:29,4704,37,,,,14985.71,0
12639060,17:37:27,17:37:27,4705,38,,,,15303.72,0
12639060,17:39:00,17:39:00,8032,39,,1,,16026.23,
12670080,08:42:00,08:42:00,9953,1,,,1,0,
12670080,08:43:28,08:43:28,725,2,,,,952.17,0
12670080,08:44:15,08:44:15,102,3,,,,1572.99,0
12670080,08:45:00,08:45:00,103,4,,,,2131.61,0
12670080,08:45:35,08:45:35,104,5,,,,2622.1,0
12670080,08:47:00,08:47:00,9490,6,,,,3659.49,
12670080,08:48:13,08:48:13,9492,7,,,,4392.18,0
12670080,08:50:37,08:50:37,107,8,,,,6070.54,0
12670080,08:52:00,08:52:00,9498,9,,,,7242.44,
12670080,08:53:00,08:53:00,489,10,,,,7983.76,
12670080,08:53:50,08:53:50,490,11,,,,8530.86,0
12670080,08:54:08,08:54:08,491,12,,,,8722.05,0
12670080,08:54:26,08:54:26,492,13,,,,8872.82,0
12670080,08:54:49,08:54:49,493,14,,,,9035.77,0
12670080,08:55:38,08:55:38,881,15,,,,9361.29,0
12670080,08:56:29,08:56:29,882,16,,,,9726.18,0
12670080,08:56:51,08:56:51,883,17,,,,9895.78,0
12670080,08:57:18,08:57:18,884,18,,,,10125.86,0
12670080,08:57:43,08:57:43,885,19,,,,10341.47,0
12670080,08:58:25,08:58:25,886,20,,,,10623.85,0
12670080,08:58:54,08:58:54,887,21,,,,10938.41,0
12670080,09:00:00,09:00:00,888,22,,,,11418.57,
12670080,09:00:27,09:00:27,889,23,,,,11539.06,0
12670080,09:01:12,09:01:12,890,24,,,,11775.95,0
12670080,09:01:44,09:01:44,891,25,,,,11943.95,0
12670080,09:02:28,09:02:28,892,26,,,,12251.39,0
12670080,09:02:53,09:02:53,8225,27,,,,12431.89,0
12670080,09:03:20,09:03:20,894,28,,,,12651.07,0
12670080,09:03:50,09:03:50,895,29,,,,12867.41,0
12670080,09:04:33,09:04:33,896,30,,,,13190.45,0
12670080,09:05:28,09:05:28,4700,31,,,,13575.29,0
12670080,09:06:00,09:06:00,4701,32,,,,13784.09,0
12670080,09:06:24,09:06:24,4702,33,,,,13941.02,0
12670080,09:07:17,09:07:17,899,34,,,,14369.1,0
12670080,09:07:42,09:07:42,900,35,,,,14561.92,0
12670080,09:08:13,09:08:13,4703,36,,,,14783.43,0
12670080,09:08:42,09:08:42,4704,37,,,,14985.71,0
12670080,09:09:35,09:09:35,4705,38,,,,15303.72,0
12670080,09:11:00,09:11:00,8032,39,,1,,16026.23,
12670100,08:42:00,08:42:00,9953,1,,,1,0,
12670100,08:43:28,08:43:28,725,2,,,,952.17,0
12670100,08:44:15,08:44:15,102,3,,,,1572.99,0
12670100,08:45:00,08:45:00,103,4,,,,2131.61,0
12670100,08:45:35,08:45:35,104,5,,,,2622.1,0
12670100,08:47:00,08:47:00,9490,6,,,,3659.49,
12670100,08:48:13,08:48:13,9492,7,,,,4392.18,0
12670100,08:50:37,08:50:37,107,8,,,,6070.54,0
12670100,08:52:00,08:52:00,9498,9,,,,7242.44,
12670100,08:53:00,08:53:00,489,10,,,,7983.76,
12670100,08:53:50,08:53:50,490,11,,,,8530.86,0
12670100,08:54:08,08:54:08,491,12,,,,8722.05,0
12670100,08:54:26,08:54:26,492,13,,,,8872.82,0
12670100,08:54:49,08:54:49,493,14,,,,9035.77,0
12670100,08:55:38,08:55:38,881,15,,,,9361.29,0
12670100,08:56:29,08:56:29,882,16,,,,9726.18,0
12670100,08:56:51,08:56:51,883,17,,,,9895.78,0
12670100,08:57:18,08:57:18,884,18,,,,10125.86,0
12670100,08:57:43,08:57:43,885,19,,,,10341.47,0
12670100,08:58:25,08:58:25,886,20,,,,10623.85,0
12670100,08:58:54,08:58:54,887,21,,,,10938.41,0
12670100,09:00:00,09:00:00,888,22,,,,11418.57,
12670100,09:00:27,09:00:27,889,23,,,,11539.06,0
12670100,09:01:12,09:01:12,890,24,,,,11775.95,0
12670100,09:01:44,09:01:44,891,25,,,,11943.95,0
12670100,09:02:28,09:02:28,892,26,,,,12251.39,0
12670100,09:02:53,09:02:53,8225,27,,,,12431.89,0
12670100,09:03:20,09:03:20,894,28,,,,12651.07,0
12670100,09:03:50,09:03:50,895,29,,,,12867.41,0
12670100,09:04:33,09:04:33,896,30,,,,13190.45,0
12670100,09:05:28,09:05:28,4700,31,,,,13575.29,0
12670100,09:06:00,09:06:00,4701,32,,,,13784.09,0
12670100,09:06:24,09:06:24,4702,33,,,,13941.02,0
12670100,09:07:17,09:07:17,899,34,,,,14369.1,0
12670100,09:07:42,09:07:42,900,35,,,,14561.92,0
12670100,09:08:13,09:08:13,4703,36,,,,14783.43,0
12670100,09:08:42,09:08:42,4704,37,,,,14985.71,0
12670100,09:09:35,09:09:35,4705,38,,,,15303.72,0
12670100,09:11:00,09:11:00,8032,39,,1,,16026.23,
12670110,08:42:00,08:42:00,9953,1,,,1,0,
12670110,08:43:28,08:43:28,725,2,,,,952.17,0
12670110,08:44:15,08:44:15,102,3,,,,1572.99,0
12670110,08:45:00,08:45:00,103,4,,,,2131.61,0
12670110,08:45:35,08:45:35,104,5,,,,2622.1,0
12670110,08:47:00,08:47:00,9490,6,,,,3659.49,
12670110,08:48:13,08:48:13,9492,7,,,,4392.18,0
12670110,08:50:37,08:50:37,107,8,,,,6070.54,0
12670110,08:52:00,08:52:00,9498,9,,,,7242.44,
12670110,08:53:00,08:53:00,489,10,,,,7983.76,
12670110,08:53:50,08:53:50,490,11,,,,8530.86,0
12670110,08:54:08,08:54:08,491,12,,,,8722.05,0
12670110,08:54:26,08:54:26,492,13,,,,8872.82,0
12670110,08:54:49,08:54:49,493,14,,,,9035.77,0
12670110,08:55:38,08:55:38,881,15,,,,9361.29,0
12670110,08:56:29,08:56:29,882,16,,,,9726.18,0
12670110,08:56:51,08:56:51,883,17,,,,9895.78,0
12670110,08:57:18,08:57:18,884,18,,,,10125.86,0
12670110,08:57:43,08:57:43,885,19,,,,10341.47,0
12670110,08:58:25,08:58:25,886,20,,,,10623.85,0
12670110,08:58:54,08:58:54,887,21,,,,10938.41,0
12670110,09:00:00,09:00:00,888,22,,,,11418.57,
12670110,09:00:27,09:00:27,889,23,,,,11539.06,0
12670110,09:01:12,09:01:12,890,24,,,,11775.95,0
12670110,09:01:44,09:01:44,891,25,,,,11943.95,0
12670110,09:02:28,09:02:28,892,26,,,,12251.39,0
12670110,09:02:53,09:02:53,8225,27,,,,12431.89,0
12670110,09:03:20,09:03:20,894,28,,,,12651.07,0
12670110,09:03:50,09:03:50,895,29,,,,12867.41,0
12670110,09:04:33,09:04:33,896,30,,,,13190.45,0
12670110,09:05:28,09:05:28,4700,31,,,,13575.29,0
12670110,09:06:00,09:06:00,4701,32,,,,13784.09,0
12670110,09:06:24,09:06:24,4702,33,,,,13941.02,0
12670110,09:07:17,09:07:17,899,34,,,,14369.1,0
12670110,09:07:42,09:07:42,900,35,,,,14561.92,0
12670110,09:08:13,09:08:13,4703,36,,,,14783.43,0
12670110,09:08:42,09:08:42,4704,37,,,,14985.71,0
12670110,09:09:35,09:09:35,4705,38,,,,15303.72,0
12670110,09:11:00,09:11:00,8032,39,,1,,16026.23,
12784010,10:42:00,10:42:00,9953,1,,,1,0,
12784010,10:43:28,10:43:28,725,2,,,,952.17,0
12784010,10:44:15,10:44:15,102,3,,,,1572.99,0
12784010,10:45:00,10:45:00,103,4,,,,2131.61,0
12784010,10:45:35,10:45:35,104,5,,,,2622.1,0
12784010,10:47:00,10:47:00,9490,6,,,,3659.49,
12784010,10:48:13,10:48:13,9492,7,,,,4392.18,0
12784010,10:50:37,10:50:37,107,8,,,,6070.54,0
12784010,10:52:00,10:52:00,9498,9,,,,7242.44,
12784010,10:53:00,10:53:00,489,10,,,,7983.76,
12784010,10:53:50,10:53:50,490,11,,,,8530.86,0
12784010,10:54:08,10:54:08,491,12,,,,8722.05,0
12784010,10:54:26,10:54:26,492,13,,,,8872.82,0
12784010,10:54:49,10:54:49,493,14,,,,9035.77,0
12784010,10:55:38,10:55:38,881,15,,,,9361.29,0
12784010,10:56:29,10:56:29,882,16,,,,9726.18,0
12784010,10:56:51,10:56:51,883,17,,,,9895.78,0
12784010,10:57:18,10:57:18,884,18,,,,10125.86,0
12784010,10:57:43,10:57:43,885,19,,,,10341.47,0
12784010,10:58:25,10:58:25,886,20,,,,10623.85,0
12784010,10:58:54,10:58:54,887,21,,,,10938.41,0
12784010,11:00:00,11:00:00,888,22,,,,11418.57,
12784010,11:00:27,11:00:27,889,23,,,,11539.06,0
12784010,11:01:12,11:01:12,890,24,,,,11775.95,0
12784010,11:01:44,11:01:44,891,25,,,,11943.95,0
12784010,11:02:28,11:02:28,892,26,,,,12251.39,0
12784010,11:02:53,11:02:53,8225,27,,,,12431.89,0
12784010,11:03:20,11:03:20,894,28,,,,12651.07,0
12784010,11:03:50,11:03:50,895,29,,,,12867.41,0
12784010,11:04:33,11:04:33,896,30,,,,13190.45,0
12784010,11:05:28,11:05:28,4700,31,,,,13575.29,0
12784010,11:06:00,11:06:00,4701,32,,,,13784.09,0
12784010,11:06:24,11:06:24,4702,33,,,,13941.02,0
12784010,11:07:17,11:07:17,899,34,,,,14369.1,0
12784010,11:07:42,11:07:42,900,35,,,,14561.92,0
12784010,11:08:13,11:08:13,4703,36,,,,14783.43,0
12784010,11:08:42,11:08:42,4704,37,,,,14985.71,0
12784010,11:09:35,11:09:35,4705,38,,,,15303.72,0
12784010,11:11:00,11:11:00,8032,39,,1,,16026.23,
12784120,10:42:00,10:42:00,9953,1,,,1,0,
12784120,10:43:28,10:43:28,725,2,,,,952.17,0
12784120,10:44:15,10:44:15,102,3,,,,1572.99,0
12784120,10:45:00,10:45:00,103,4,,,,2131.61,0
12784120,10:45:35,10:45:35,104,5,,,,2622.1,0
12784120,10:47:00,10:47:00,9490,6,,,,3659.49,
12784120,10:48:13,10:48:13,9492,7,,,,4392.18,0
12784120,10:50:37,10:50:37,107,8,,,,6070.54,0
12784120,10:52:00,10:52:00,9498,9,,,,7242.44,
12784120,10:53:00,10:53:00,489,10,,,,7983.76,
12784120,10:53:50,10:53:50,490,11,,,,8530.86,0
12784120,10:54:08,10:54:08,491,12,,,,8722.05,0
12784120,10:54:26,10:54:26,492,13,,,,8872.82,0
12784120,10:54:49,10:54:49,493,14,,,,9035.77,0
12784120,10:55:38,10:55:38,881,15,,,,9361.29,0
12784120,10:56:29,10:56:29,882,16,,,,9726.18,0
12784120,10:56:51,10:56:51,883,17,,,,9895.78,0
12784120,10:57:18,10:57:18,884,18,,,,10125.86,0
12784120,10:57:43,10:57:43,885,19,,,,10341.47,0
12784120,10:58:25,10:58:25,886,20,,,,10623.85,0
12784120,10:58:54,10:58:54,887,21,,,,10938.41,0
12784120,11:00:00,11:00:00,888,22,,,,11418.57,
12784120,11:00:27,11:00:27,889,23,,,,11539.06,0
12784120,11:01:12,11:01:12,890,24,,,,11775.95,0
12784120,11:01:44,11:01:44,891,25,,,,11943.95,0
12784120,11:02:28,11:02:28,892,26,,,,12251.39,0
12784120,11:02:53,11:02:53,8225,27,,,,12431.89,0
12784120,11:03:20,11:03:20,894,28,,,,12651.07,0
12784120,11:03:50,11:03:50,895,29,,,,12867.41,0
12784120,11:04:33,11:04:33,896,30,,,,13190.45,0
12784120,11:05:28,11:05:28,4700,31,,,,13575.29,0
12784120,11:06:00,11:06:00,4701,32,,,,13784.09,0
12784120,11:06:24,11:06:24,4702,33,,,,13941.02,0
12784120,11:07:17,11:07:17,899,34,,,,14369.1,0
12784120,11:07:42,11:07:42,900,35,,,,14561.92,0
12784120,11:08:13,11:08:13,4703,36,,,,14783.43,0
12784120,11:08:42,11:08:42,4704,37,,,,14985.71,0
12784120,11:09:35,11:09:35,4705,38,,,,15303.72,0
12784120,11:11:00,11:11:00,8032,39,,1,,16026.23,
12999010,08:42:00,08:42:00,9953,1,,,1,0,
12999010,08:43:28,08:43:28,725,2,,,,952.17,0
12999010,08:44:15,08:44:15,102,3,,,,1572.99,0
12999010,08:45:00,08:45:00,103,4,,,,2131.61,0
12999010,08:45:35,08:45:35,104,5,,,,2622.1,0
12999010,08:47:00,08:47:00,9490,6,,,,3659.49,
12999010,08:48:13,08:48:13,9492,7,,,,4392.18,0
12999010,08:50:37,08:50:37,107,8,,,,6070.54,0
12999010,08:52:00,08:52:00,9498,9,,,,7242.44,
12999010,08:53:00,08:53:00,489,10,,,,7983.76,
12999010,08:53:50,08:53:50,490,11,,,,8530.86,0
12999010,08:54:08,08:54:08,491,12,,,,8722.05,0
12999010,08:54:26,08:54:26,492,13,,,,8872.82,0
12999010,08:54:49,08:54:49,493,14,,,,9035.77,0
12999010,08:55:38,08:55:38,881,15,,,,9361.29,0
12999010,08:56:29,08:56:29,882,16,,,,9726.18,0
12999010,08:56:51,08:56:51,883,17,,,,9895.78,0
12999010,08:57:18,08:57:18,884,18,,,,10125.86,0
12999010,08:57:43,08:57:43,885,19,,,,10341.47,0
12999010,08:58:25,08:58:25,886,20,,,,10623.85,0
12999010,08:58:54,08:58:54,887,21,,,,10938.41,0
12999010,09:00:00,09:00:00,888,22,,,,11418.57,
12999010,09:00:27,09:00:27,889,23,,,,11539.06,0
12999010,09:01:12,09:01:12,890,24,,,,11775.95,0
12999010,09:01:44,09:01:44,891,25,,,,11943.95,0
12999010,09:02:28,09:02:28,892,26,,,,12251.39,0
12999010,09:02:53,09:02:53,8225,27,,,,12431.89,0
12999010,09:03:20,09:03:20,894,28,,,,12651.07,0
12999010,09:03:50,09:03:50,895,29,,,,12867.41,0
12999010,09:04:33,09:04:33,896,30,,,,13190.45,0
12999010,09:05:28,09:05:28,4700,31,,,,13575.29,0
12999010,09:06:00,09:06:00,4701,32,,,,13784.09,0
12999010,09:06:24,09:06:24,4702,33,,,,13941.02,0
12999010,09:07:17,09:07:17,899,34,,,,14369.1,0
12999010,09:07:42,09:07:42,900,35,,,,14561.92,0
12999010,09:08:13,09:08:13,4703,36,,,,14783.43,0
12999010,09:08:42,09:08:42,4704,37,,,,14985.71,0
12999010,09:09:35,09:09:35,4705,38,,,,15303.72,0
12999010,09:11:00,09:11:00,8032,39,,1,,16026.23,
12999120,08:42:00,08:42:00,9953,1,,,1,0,
12999120,08:43:28,08:43:28,725,2,,,,952.17,0
12999120,08:44:15,08:44:15,102,3,,,,1572.99,0
12999120,08:45:00,08:45:00,103,4,,,,2131.61,0
12999120,08:45:35,08:45:35,104,5,,,,2622.1,0
12999120,08:47:00,08:47:00,9490,6,,,,3659.49,
12999120,08:48:13,08:48:13,9492,7,,,,4392.18,0
12999120,08:50:37,08:50:37,107,8,,,,6070.54,0
12999120,08:52:00,08:52:00,9498,9,,,,7242.44,
12999120,08:53:00,08:53:00,489,10,,,,7983.76,
12999120,08:53:50,08:53:50,490,11,,,,8530.86,0
12999120,08:54:08,08:54:08,491,12,,,,8722.05,0
12999120,08:54:26,08:54:26,492,13,,,,8872.82,0
12999120,08:54:49,08:54:49,493,14,,,,9035.77,0
12999120,08:55:38,08:55:38,881,15,,,,9361.29,0
12999120,08:56:29,08:56:29,882,16,,,,9726.18,0
12999120,08:56:51,08:56:51,883,17,,,,9895.78,0
12999120,08:57:18,08:57:18,884,18,,,,10125.86,0
12999120,08:57:43,08:57:43,885,19,,,,10341.47,0
12999120,08:58:25,08:58:25,886,20,,,,10623.85,0
12999120,08:58:54,08:58:54,887,21,,,,10938.41,0
12999120,09:00:00,09:00:00,888,22,,,,11418.57,
12999120,09:00:27,09:00:27,889,23,,,,11539.06,0
12999120,09:01:12,09:01:12,890,24,,,,11775.95,0
12999120,09:01:44,09:01:44,891,25,,,,11943.95,0
12999120,09:02:28,09:02:28,892,26,,,,12251.39,0
12999120,09:02:53,09:02:53,8225,27,,,,12431.89,0
12999120,09:03:20,09:03:20,894,28,,,,12651.07,0
12999120,09:03:50,09:03:50,895,29,,,,12867.41,0
12999120,09:04:33,09:04:33,896,30,,,,13190.45,0
12999120,09:05:28,09:05:28,4700,31,,,,13575.29,0
12999120,09:06:00,09:06:00,4701,32,,,,13784.09,0
12999120,09:06:24,09:06:24,4702,33,,,,13941.02,0
12999120,09:07:17,09:07:17,899,34,,,,14369.1,0
12999120,09:07:42,09:07:42,900,35,,,,14561.92,0
12999120,09:08:13,09:08:13,4703,36,,,,14783.43,0
12999120,09:08:42,09:08:42,4704,37,,,,14985.71,0
12999120,09:09:35,09:09:35,4705,38,,,,15303.72,0
12999120,09:11:00,09:11:00,8032,39,,1,,16026.23,
13000070,18:04:00,18:04:00,9953,1,,,1,0,
13000070,18:05:28,18:05:28,725,2,,,,952.17,0
13000070,18:06:15,18:06:15,102,3,,,,1572.99,0
13000070,18:07:00,18:07:00,103,4,,,,2131.61,0
13000070,18:07:35,18:07:35,104,5,,,,2622.1,0
13000070,18:09:00,18:09:00,9490,6,,,,3659.49,
13000070,18:10:13,18:10:13,9492,7,,,,4392.18,0
13000070,18:12:37,18:12:37,107,8,,,,6070.54,0
13000070,18:14:00,18:14:00,9498,9,,,,7242.44,
13000070,18:15:00,18:15:00,489,10,,,,7983.76,
13000070,18:15:57,18:15:57,490,11,,,,8530.86,0
13000070,18:16:18,18:16:18,491,12,,,,8722.05,0
13000070,18:16:38,18:16:38,492,13,,,,8872.82,0
13000070,18:17:05,18:17:05,493,14,,,,9035.77,0
13000070,18:18:01,18:18:01,881,15,,,,9361.29,0
13000070,18:18:59,18:18:59,882,16,,,,9726.18,0
13000070,18:19:24,18:19:24,883,17,,,,9895.78,0
13000070,18:19:55,18:19:55,884,18,,,,10125.86,0
13000070,18:20:23,18:20:23,885,19,,,,10341.47,0
13000070,18:21:11,18:21:11,886,20,,,,10623.85,0
13000070,18:21:45,18:21:45,887,21,,,,10938.41,0
13000070,18:23:00,18:23:00,888,22,,,,11418.57,
13000070,18:23:32,18:23:32,889,23,,,,11539.06,0
13000070,18:24:25,18:24:25,890,24,,,,11775.95,0
13000070,18:25:03,18:25:03,891,25,,,,11943.95,0
13000070,18:25:56,18:25:56,892,26,,,,12251.39,0
13000070,18:26:24,18:26:24,8225,27,,,,12431.89,0
13000070,18:26:56,18:26:56,894,28,,,,12651.07,0
13000070,18:27:32,18:27:32,895,29,,,,12867.41,0
13000070,18:28:23,18:28:23,896,30,,,,13190.45,0
13000070,18:29:28,18:29:28,4700,31,,,,13575.29,0
13000070,18:30:05,18:30:05,4701,32,,,,13784.09,0
13000070,18:30:34,18:30:34,4702,33,,,,13941.02,0
13000070,18:31:36,18:31:36,899,34,,,,14369.1,0
13000070,18:32:07,18:32:07,900,35,,,,14561.92,0
13000070,18:32:43,18:32:43,4703,36,,,,14783.43,0
13000070,18:33:17,18:33:17,4704,37,,,,14985.71,0
13000070,18:34:19,18:34:19,4705,38,,,,15303.72,0
13000070,18:36:00,18:36:00,8032,39,,1,,16026.23,
1322080,13:12:00,13:12:00,9953,1,,,1,0,
1322080,13:13:28,13:13:28,725,2,,,,952.17,0
1322080,13:14:15,13:14:15,102,3,,,,1572.99,0
1322080,13:15:00,13:15:00,103,4,,,,2131.61,0
1322080,13:15:35,13:15:35,104,5,,,,2622.1,0
1322080,13:17:00,13:17:00,9490,6,,,,3659.49,
1322080,13:18:13,13:18:13,9492,7,,,,4392.18,0
1322080,13:20:37,13:20:37,107,8,,,,6070.54,0
1322080,13:22:00,13:22:00,9498,9,,,,7242.44,
1322080,13:23:00,13:23:00,489,10,,,,7983.76,
1322080,13:23:57,13:23:57,490,11,,,,8530.86,0
1322080,13:24:18,13:24:18,491,12,,,,8722.05,0
1322080,13:24:38,13:24:38,492,13,,,,8872.82,0
1322080,13:25:05,13:25:05,493,14,,,,9035.77,0
1322080,13:26:01,13:26:01,881,15,,,,9361.29,0
1322080,13:26:59,13:26:59,882,16,,,,9726.18,0
1322080,13:27:24,13:27:24,883,17,,,,9895.78,0
1322080,13:27:55,13:27:55,884,18,,,,10125.86,0
1322080,13:28:23,13:28:23,885,19,,,,10341.47,0
1322080,13:29:11,13:29:11,886,20,,,,10623.85,0
1322080,13:29:45,13:29:45,887,21,,,,10938.41,0
1322080,13:31:00,13:31:00,888,22,,,,11418.57,
1322080,13:31:29,13:31:29,889,23,,,,11539.06,0
1322080,13:32:18,13:32:18,890,24,,,,11775.95,0
1322080,13:32:53,13:32:53,891,25,,,,11943.95,0
1322080,13:33:42,13:33:42,892,26,,,,12251.39,0
1322080,13:34:08,13:34:08,8225,27,,,,12431.89,0
1322080,13:34:38,13:34:38,894,28,,,,12651.07,0
1322080,13:35:11,13:35:11,895,29,,,,12867.41,0
1322080,13:35:58,13:35:58,896,30,,,,13190.45,0
1322080,13:36:58,13:36:58,4700,31,,,,13575.29,0
1322080,13:37:33,13:37:33,4701,32,,,,13784.09,0
1322080,13:37:59,13:37:59,4702,33,,,,13941.02,0
1322080,13:38:57,13:38:57,899,34,,,,14369.1,0
1322080,13:39:25,13:39:25,900,35,,,,14561.92,0
1322080,13:39:58,13:39:58,4703,36,,,,14783.43,0
1322080,13:40:29,13:40:29,4704,37,,,,14985.71,0
1322080,13:41:27,13:41:27,4705,38,,,,15303.72,0
1322080,13:43:00,13:43:00,8032,39,,1,,16026.23,
1322100,13:12:00,13:12:00,9953,1,,,1,0,
1322100,13:13:28,13:13:28,725,2,,,,952.17,0
1322100,13:14:15,13:14:15,102,3,,,,1572.99,0
1322100,13:15:00,13:15:00,103,4,,,,2131.61,0
1322100,13:15:35,13:15:35,104,5,,,,2622.1,0
1322100,13:17:00,13:17:00,9490,6,,,,3659.49,
1322100,13:18:13,13:18:13,9492,7,,,,4392.18,0
1322100,13:20:37,13:20:37,107,8,,,,6070.54,0
1322100,13:22:00,13:22:00,9498,9,,,,7242.44,
1322100,13:23:00,13:23:00,489,10,,,,7983.76,
1322100,13:23:57,13:23:57,490,11,,,,8530.86,0
1322100,13:24:18,13:24:18,491,12,,,,8722.05,0
1322100,13:24:38,13:24:38,492,13,,,,8872.82,0
1322100,13:25:05,13:25:05,493,14,,,,9035.77,0
1322100,13:26:01,13:26:01,881,15,,,,9361.29,0
1322100,13:26:59,13:26:59,882,16,,,,9726.18,0
1322100,13:27:24,13:27:24,883,17,,,,9895.78,0
1322100,13:27:55,13:27:55,884,18,,,,10125.86,0
1322100,13:28:23,13:28:23,885,19,,,,10341.47,0
1322100,13:29:11,13:29:11,886,20,,,,10623.85,0
1322100,13:29:45,13:29:45,887,21,,,,10938.41,0
1322100,13:31:00,13:31:00,888,22,,,,11418.57,
1322100,13:31:29,13:31:29,889,23,,,,11539.06,0
1322100,13:32:18,13:32:18,890,24,,,,11775.95,0
1322100,13:32:53,13:32:53,891,25,,,,11943.95,0
1322100,13:33:42,13:33:42,892,26,,,,12251.39,0
1322100,13:34:08,13:34:08,8225,27,,,,12431.89,0
1322100,13:34:38,13:34:38,894,28,,,,12651.07,0
1322100,13:35:11,13:35:11,895,29,,,,12867.41,0
1322100,13:35:58,13:35:58,896,30,,,,13190.45,0
1322100,13:36:58,13:36:58,4700,31,,,,13575.29,0
1322100,13:37:33,13:37:33,4701,32,,,,13784.09,0
1322100,13:37:59,13:37:59,4702,33,,,,13941.02,0
1322100,13:38:57,13:38:57,899,34,,,,14369.1,0
1322100,13:39:25,13:39:25,900,35,,,,14561.92,0
1322100,13:39:58,13:39:58,4703,36,,,,14783.43,0
1322100,13:40:29,13:40:29,4704,37,,,,14985.71,0
1322100,13:41:27,13:41:27,4705,38,,,,15303.72,0
1322100,13:43:00,13:43:00,8032,39,,1,,16026.23,
1322110,13:12:00,13:12:00,9953,1,,,1,0,
1322110,13:13:28,13:13:28,725,2,,,,952.17,0
1322110,13:14:15,13:14:15,102,3,,,,1572.99,0
1322110,13:15:00,13:15:00,103,4,,,,2131.61,0
1322110,13:15:35,13:15:35,104,5,,,,2622.1,0
1322110,13:17:00,13:17:00,9490,6,,,,3659.49,
1322110,13:18:13,13:18:13,9492,7,,,,4392.18,0
1322110,13:20:37,13:20:37,107,8,,,,6070.54,0
1322110,13:22:00,13:22:00,9498,9,,,,7242.44,
1322110,13:23:00,13:23:00,489,10,,,,7983.76,
1322110,13:23:57,13:23:57,490,11,,,,8530.86,0
1322110,13:24:18,13:24:18,491,12,,,,8722.05,0
1322110,13:24:38,13:24:38,492,13,,,,8872.82,0
1322110,13:25:05,13:25:05,493,14,,,,9035.77,0
1322110,13:26:01,13:26:01,881,15,,,,9361.29,0
1322110,13:26:59,13:26:59,882,16,,,,9726.18,0
1322110,13:27:24,13:27:24,883,17,,,,9895.78,0
1322110,13:27:55,13:27:55,884,18,,,,10125.86,0
1322110,13:28:23,13:28:23,885,19,,,,10341.47,0
1322110,13:29:11,13:29:11,886,20,,,,10623.85,0
1322110,13:29:45,13:29:45,887,21,,,,10938.41,0
1322110,13:31:00,13:31:00,888,22,,,,11418.57,
1322110,13:31:29,13:31:29,889,23,,,,11539.06,0
1322110,13:32:18,13:32:18,890,24,,,,11775.95,0
1322110,13:32:53,13:32:53,891,25,,,,11943.95,0
1322110,13:33:42,13:33:42,892,26,,,,12251.39,0
1322110,13:34:08,13:34:08,8225,27,,,,12431.89,0
1322110,13:34:38,13:34:38,894,28,,,,12651.07,0
1322110,13:35:11,13:35:11,895,29,,,,12867.41,0
1322110,13:35:58,13:35:58,896,30,,,,13190.45,0
1322110,13:36:58,13:36:58,4700,31,,,,13575.29,0
1322110,13:37:33,13:37:33,4701,32,,,,13784.09,0
1322110,13:37:59,13:37:59,4702,33,,,,13941.02,0
1322110,13:38:57,13:38:57,899,34,,,,14369.1,0
1322110,13:39:25,13:39:25,900,35,,,,14561.92,0
1322110,13:39:58,13:39:58,4703,36,,,,14783.43,0
1322110,13:40:29,13:40:29,4704,37,,,,14985.71,0
1322110,13:41:27,13:41:27,4705,38,,,,15303.72,0
1322110,13:43:00,13:43:00,8032,39,,1,,16026.23,
1331090,15:04:00,15:04:00,9953,1,,,1,0,
1331090,15:05:28,15:05:28,725,2,,,,952.17,0
1331090,15:06:15,15:06:15,102,3,,,,1572.99,0
1331090,15:07:00,15:07:00,103,4,,,,2131.61,0
1331090,15:07:35,15:07:35,104,5,,,,2622.1,0
1331090,15:09:00,15:09:00,9490,6,,,,3659.49,
1331090,15:10:13,15:10:13,9492,7,,,,4392.18,0
1331090,15:12:37,15:12:37,107,8,,,,6070.54,0
1331090,15:14:00,15:14:00,9498,9,,,,7242.44,
1331090,15:15:00,15:15:00,489,10,,,,7983.76,
1331090,15:15:57,15:15:57,490,11,,,,8530.86,0
1331090,15:16:18,15:16:18,491,12,,,,8722.05,0
1331090,15:16:38,15:16:38,492,13,,,,8872.82,0
1331090,15:17:05,15:17:05,493,14,,,,9035.77,0
1331090,15:18:01,15:18:01,881,15,,,,9361.29,0
1331090,15:18:59,15:18:59,882,16,,,,9726.18,0
1331090,15:19:24,15:19:24,883,17,,,,9895.78,0
1331090,15:19:55,15:19:55,884,18,,,,10125.86,0
1331090,15:20:23,15:20:23,885,19,,,,10341.47,0
1331090,15:21:11,15:21:11,886,20,,,,10623.85,0
1331090,15:21:45,15:21:45,887,21,,,,10938.41,0
1331090,15:23:00,15:23:00,888,22,,,,11418.57,
1331090,15:23:29,15:23:29,889,23,,,,11539.06,0
1331090,15:24:18,15:24:18,890,24,,,,11775.95,0
1331090,15:24:53,15:24:53,891,25,,,,11943.95,0
1331090,15:25:42,15:25:42,892,26,,,,12251.39,0
1331090,15:26:08,15:26:08,8225,27,,,,12431.89,0
1331090,15:26:38,15:26:38,894,28,,,,12651.07,0
1331090,15:27:11,15:27:11,895,29,,,,12867.41,0
1331090,15:27:58,15:27:58,896,30,,,,13190.45,0
1331090,15:28:58,15:28:58,4700,31,,,,13575.29,0
1331090,15:29:33,15:29:33,4701,32,,,,13784.09,0
1331090,15:29:59,15:29:59,4702,33,,,,13941.02,0
1331090,15:30:57,15:30:57,899,34,,,,14369.1,0
1331090,15:31:25,15:31:25,900,35,,,,14561.92,0
1331090,15:31:58,15:31:58,4703,36,,,,14783.43,0
1331090,15:32:29,15:32:29,4704,37,,,,14985.71,0
1331090,15:33:27,15:33:27,4705,38,,,,15303.72,0
1331090,15:35:00,15:35:00,8032,39,,1,,16026.23,
13353010,19:40:00,19:40:00,9953,1,,,1,0,
13353010,19:41:28,19:41:28,725,2,,,,952.17,0
13353010,19:42:15,19:42:15,102,3,,,,1572.99,0
13353010,19:43:00,19:43:00,103,4,,,,2131.61,0
13353010,19:43:35,19:43:35,104,5,,,,2622.1,0
13353010,19:45:00,19:45:00,9490,6,,,,3659.49,
13353010,19:46:13,19:46:13,9492,7,,,,4392.18,0
13353010,19:48:37,19:48:37,107,8,,,,6070.54,0
13353010,19:50:00,19:50:00,9498,9,,,,7242.44,
13353010,19:51:00,19:51:00,489,10,,,,7983.76,
13353010,19:51:57,19:51:57,490,11,,,,8530.86,0
13353010,19:52:18,19:52:18,491,12,,,,8722.05,0
13353010,19:52:38,19:52:38,492,13,,,,8872.82,0
13353010,19:53:05,19:53:05,493,14,,,,9035.77,0
13353010,19:54:01,19:54:01,881,15,,,,9361.29,0
13353010,19:54:59,19:54:59,882,16,,,,9726.18,0
13353010,19:55:24,19:55:24,883,17,,,,9895.78,0
13353010,19:55:55,19:55:55,884,18,,,,10125.86,0
13353010,19:56:23,19:56:23,885,19,,,,10341.47,0
13353010,19:57:11,19:57:11,886,20,,,,10623.85,0
13353010,19:57:45,19:57:45,887,21,,,,10938.41,0
13353010,19:59:00,19:59:00,888,22,,,,11418.57,
13353010,19:59:29,19:59:29,889,23,,,,11539.06,0
13353010,20:00:18,20:00:18,890,24,,,,11775.95,0
13353010,20:00:53,20:00:53,891,25,,,,11943.95,0
13353010,20:01:42,20:01:42,892,26,,,,12251.39,0
13353010,20:02:08,20:02:08,8225,27,,,,12431.89,0
13353010,20:02:38,20:02:38,894,28,,,,12651.07,0
13353010,20:03:11,20:03:11,895,29,,,,12867.41,0
13353010,20:03:58,20:03:58,896,30,,,,13190.45,0
13353010,20:04:58,20:04:58,4700,31,,,,13575.29,0
13353010,20:05:33,20:05:33,4701,32,,,,13784.09,0
13353010,20:05:59,20:05:59,4702,33,,,,13941.02,0
13353010,20:06:57,20:06:57,899,34,,,,14369.1,0
13353010,20:07:25,20:07:25,900,35,,,,14561.92,0
13353010,20:07:58,20:07:58,4703,36,,,,14783.43,0
13353010,20:08:29,20:08:29,4704,37,,,,14985.71,0
13353010,20:09:27,20:09:27,4705,38,,,,15303.72,0
13353010,20:11:00,20:11:00,8032,39,,1,,16026.23,
13353120,19:40:00,19:40:00,9953,1,,,1,0,
13353120,19:41:28,19:41:28,725,2,,,,952.17,0
13353120,19:42:15,19:42:15,102,3,,,,1572.99,0
13353120,19:43:00,19:43:00,103,4,,,,2131.61,0
13353120,19:43:35,19:43:35,104,5,,,,2622.1,0
13353120,19:45:00,19:45:00,9490,6,,,,3659.49,
13353120,19:46:13,19:46:13,9492,7,,,,4392.18,0
13353120,19:48:37,19:48:37,107,8,,,,6070.54,0
13353120,19:50:00,19:50:00,9498,9,,,,7242.44,
13353120,19:51:00,19:51:00,489,10,,,,7983.76,
13353120,19:51:57,19:51:57,490,11,,,,8530.86,0
13353120,19:52:18,19:52:18,491,12,,,,8722.05,0
13353120,19:52:38,19:52:38,492,13,,,,8872.82,0
13353120,19:53:05,19:53:05,493,14,,,,9035.77,0
13353120,19:54:01,19:54:01,881,15,,,,9361.29,0
13353120,19:54:59,19:54:59,882,16,,,,9726.18,0
13353120,19:55:24,19:55:24,883,17,,,,9895.78,0
13353120,19:55:55,19:55:55,884,18,,,,10125.86,0
13353120,19:56:23,19:56:23,885,19,,,,10341.47,0
13353120,19:57:11,19:57:11,886,20,,,,10623.85,0
13353120,19:57:45,19:57:45,887,21,,,,10938.41,0
13353120,19:59:00,19:59:00,888,22,,,,11418.57,
13353120,19:59:29,19:59:29,889,23,,,,11539.06,0
13353120,20:00:18,20:00:18,890,24,,,,11775.95,0
13353120,20:00:53,20:00:53,891,25,,,,11943.95,0
13353120,20:01:42,20:01:42,892,26,,,,12251.39,0
13353120,20:02:08,20:02:08,8225,27,,,,12431.89,0
13353120,20:02:38,20:02:38,894,28,,,,12651.07,0
13353120,20:03:11,20:03:11,895,29,,,,12867.41,0
13353120,20:03:58,20:03:58,896,30,,,,13190.45,0
13353120,20:04:58,20:04:58,4700,31,,,,13575.29,0
13353120,20:05:33,20:05:33,4701,32,,,,13784.09,0
13353120,20:05:59,20:05:59,4702,33,,,,13941.02,0
13353120,20:06:57,20:06:57,899,34,,,,14369.1,0
13353120,20:07:25,20:07:25,900,35,,,,14561.92,0
13353120,20:07:58,20:07:58,4703,36,,,,14783.43,0
13353120,20:08:29,20:08:29,4704,37,,,,14985.71,0
13353120,20:09:27,20:09:27,4705,38,,,,15303.72,0
13353120,20:11:00,20:11:00,8032,39,,1,,16026.23,
13356070,17:34:00,17:34:00,9953,1,,,1,0,
13356070,17:35:28,17:35:28,725,2,,,,952.17,0
13356070,17:36:15,17:36:15,102,3,,,,1572.99,0
13356070,17:37:00,17:37:00,103,4,,,,2131.61,0
13356070,17:37:35,17:37:35,104,5,,,,2622.1,0
13356070,17:39:00,17:39:00,9490,6,,,,3659.49,
13356070,17:40:13,17:40:13,9492,7,,,,4392.18,0
13356070,17:42:37,17:42:37,107,8,,,,6070.54,0
13356070,17:44:00,17:44:00,9498,9,,,,7242.44,
13356070,17:45:00,17:45:00,489,10,,,,7983.76,
13356070,17:45:57,17:45:57,490,11,,,,8530.86,0
13356070,17:46:18,17:46:18,491,12,,,,8722.05,0
13356070,17:46:38,17:46:38,492,13,,,,8872.82,0
13356070,17:47:05,17:47:05,493,14,,,,9035.77,0
13356070,17:48:01,17:48:01,881,15,,,,9361.29,0
13356070,17:48:59,17:48:59,882,16,,,,9726.18,0
13356070,17:49:24,17:49:24,883,17,,,,9895.78,0
13356070,17:49:55,17:49:55,884,18,,,,10125.86,0
13356070,17:50:23,17:50:23,885,19,,,,10341.47,0
13356070,17:51:11,17:51:11,886,20,,,,10623.85,0
13356070,17:51:45,17:51:45,887,21,,,,10938.41,0
13356070,17:53:00,17:53:00,888,22,,,,11418.57,
13356070,17:53:32,17:53:32,889,23,,,,11539.06,0
13356070,17:54:25,17:54:25,890,24,,,,11775.95,0
13356070,17:55:03,17:55:03,891,25,,,,11943.95,0
13356070,17:55:56,17:55:56,892,26,,,,12251.39,0
13356070,17:56:24,17:56:24,8225,27,,,,12431.89,0
13356070,17:56:56,17:56:56,894,28,,,,12651.07,0
13356070,17:57:32,17:57:32,895,29,,,,12867.41,0
13356070,17:58:23,17:58:23,896,30,,,,13190.45,0
13356070,17:59:28,17:59:28,4700,31,,,,13575.29,0
13356070,18:00:05,18:00:05,4701,32,,,,13784.09,0
13356070,18:00:34,18:00:34,4702,33,,,,13941.02,0
13356070,18:01:36,18:01:36,899,34,,,,14369.1,0
13356070,18:02:07,18:02:07,900,35,,,,14561.92,0
13356070,18:02:43,18:02:43,4703,36,,,,14783.43,0
13356070,18:03:17,18:03:17,4704,37,,,,14985.71,0
13356070,18:04:19,18:04:19,4705,38,,,,15303.72,0
13356070,18:06:00,18:06:00,8032,39,,1,,16026.23,
13376080,14:10:00,14:10:00,9953,1,,,1,0,
13376080,14:11:28,14:11:28,725,2,,,,952.17,0
13376080,14:12:15,14:12:15,102,3,,,,1572.99,0
13376080,14:13:00,14:13:00,103,4,,,,2131.61,0
13376080,14:13:35,14:13:35,104,5,,,,2622.1,0
13376080,14:15:00,14:15:00,9490,6,,,,3659.49,
13376080,14:16:13,14:16:13,9492,7,,,,4392.18,0
13376080,14:18:37,14:18:37,107,8,,,,6070.54,0
13376080,14:20:00,14:20:00,9498,9,,,,7242.44,
13376080,14:21:00,14:21:00,489,10,,,,7983.76,
13376080,14:21:57,14:21:57,490,11,,,,8530.86,0
13376080,14:22:18,14:22:18,491,12,,,,8722.05,0
13376080,14:22:38,14:22:38,492,13,,,,8872.82,0
13376080,14:23:05,14:23:05,493,14,,,,9035.77,0
13376080,14:24:01,14:24:01,881,15,,,,9361.29,0
13376080,14:24:59,14:24:59,882,16,,,,9726.18,0
13376080,14:25:24,14:25:24,883,17,,,,9895.78,0
13376080,14:25:55,14:25:55,884,18,,,,10125.86,0
13376080,14:26:23,14:26:23,885,19,,,,10341.47,0
13376080,14:27:11,14:27:11,886,20,,,,10623.85,0
13376080,14:27:45,14:27:45,887,21,,,,10938.41,0
13376080,14:29:00,14:29:00,888,22,,,,11418.57,
13376080,14:29:29,14:29:29,889,23,,,,11539.06,0
13376080,14:30:18,14:30:18,890,24,,,,11775.95,0
13376080,14:30:53,14:30:53,891,25,,,,11943.95,0
13376080,14:31:42,14:31:42,892,26,,,,12251.39,0
13376080,14:32:08,14:32:08,8225,27,,,,12431.89,0
13376080,14:32:38,14:32:38,894,28,,,,12651.07,0
13376080,14:33:11,14:33:11,895,29,,,,12867.41,0
13376080,14:33:58,14:33:58,896,30,,,,13190.45,0
13376080,14:34:58,14:34:58,4700,31,,,,13575.29,0
13376080,14:35:33,14:35:33,4701,32,,,,13784.09,0
13376080,14:35:59,14:35:59,4702,33,,,,13941.02,0
13376080,14:36:57,14:36:57,899,34,,,,14369.1,0
13376080,14:37:25,14:37:25,900,35,,,,14561.92,0
13376080,14:37:58,14:37:58,4703,36,,,,14783.43,0
13376080,14:38:29,14:38:29,4704,37,,,,14985.71,0
13376080,14:39:27,14:39:27,4705,38,,,,15303.72,0
13376080,14:41:00,14:41:00,8032,39,,1,,16026.23,
13376100,14:10:00,14:10:00,9953,1,,,1,0,
13376100,14:11:28,14:11:28,725,2,,,,952.17,0
13376100,14:12:15,14:12:15,102,3,,,,1572.99,0
13376100,14:13:00,14:13:00,103,4,,,,2131.61,0
13376100,14:13:35,14:13:35,104,5,,,,2622.1,0
13376100,14:15:00,14:15:00,9490,6,,,,3659.49,
13376100,14:16:13,14:16:13,9492,7,,,,4392.18,0
13376100,14:18:37,14:18:37,107,8,,,,6070.54,0
13376100,14:20:00,14:20:00,9498,9,,,,7242.44,
13376100,14:21:00,14:21:00,489,10,,,,7983.76,
13376100,14:21:57,14:21:57,490,11,,,,8530.86,0
13376100,14:22:18,14:22:18,491,12,,,,8722.05,0
13376100,14:22:38,14:22:38,492,13,,,,8872.82,0
13376100,14:23:05,14:23:05,493,14,,,,9035.77,0
13376100,14:24:01,14:24:01,881,15,,,,9361.29,0
13376100,14:24:59,14:24:59,882,16,,,,9726.18,0
13376100,14:25:24,14:25:24,883,17,,,,9895.78,0
13376100,14:25:55,14:25:55,884,18,,,,10125.86,0
13376100,14:26:23,14:26:23,885,19,,,,10341.47,0
13376100,14:27:11,14:27:11,886,20,,,,10623.85,0
13376100,14:27:45,14:27:45,887,21,,,,10938.41,0
13376100,14:29:00,14:29:00,888,22,,,,11418.57,
13376100,14:29:29,14:29:29,889,23,,,,11539.06,0
13376100,14:30:18,14:30:18,890,24,,,,11775.95,0
13376100,14:30:53,14:30:53,891,25,,,,11943.95,0
13376100,14:31:42,14:31:42,892,26,,,,12251.39,0
13376100,14:32:08,14:32:08,8225,27,,,,12431.89,0
13376100,14:32:38,14:32:38,894,28,,,,12651.07,0
13376100,14:33:11,14:33:11,895,29,,,,12867.41,0
13376100,14:33:58,14:33:58,896,30,,,,13190.45,0
13376100,14:34:58,14:34:58,4700,31,,,,13575.29,0
13376100,14:35:33,14:35:33,4701,32,,,,13784.09,0
13376100,14:35:59,14:35:59,4702,33,,,,13941.02,0
13376100,14:36:57,14:36:57,899,34,,,,14369.1,0
13376100,14:37:25,14:37:25,900,35,,,,14561.92,0
13376100,14:37:58,14:37:58,4703,36,,,,14783.43,0
13376100,14:38:29,14:38:29,4704,37,,,,14985.71,0
13376100,14:39:27,14:39:27,4705,38,,,,15303.72,0
13376100,14:41:00,14:41:00,8032,39,,1,,16026.23,
13376110,14:10:00,14:10:00,9953,1,,,1,0,
13376110,14:11:28,14:11:28,725,2,,,,952.17,0
13376110,14:12:15,14:12:15,102,3,,,,1572.99,0
13376110,14:13:00,14:13:00,103,4,,,,2131.61,0
13376110,14:13:35,14:13:35,104,5,,,,2622.1,0
13376110,14:15:00,14:15:00,9490,6,,,,3659.49,
13376110,14:16:13,14:16:13,9492,7,,,,4392.18,0
13376110,14:18:37,14:18:37,107,8,,,,6070.54,0
13376110,14:20:00,14:20:00,9498,9,,,,7242.44,
13376110,14:21:00,14:21:00,489,10,,,,7983.76,
13376110,14:21:57,14:21:57,490,11,,,,8530.86,0
13376110,14:22:18,14:22:18,491,12,,,,8722.05,0
13376110,14:22:38,14:22:38,492,13,,,,8872.82,0
13376110,14:23:05,14:23:05,493,14,,,,9035.77,0
13376110,14:24:01,14:24:01,881,15,,,,9361.29,0
13376110,14:24:59,14:24:59,882,16,,,,9726.18,0
13376110,14:25:24,14:25:24,883,17,,,,9895.78,0
13376110,14:25:55,14:25:55,884,18,,,,10125.86,0
13376110,14:26:23,14:26:23,885,19,,,,10341.47,0
13376110,14:27:11,14:27:11,886,20,,,,10623.85,0
13376110,14:27:45,14:27:45,887,21,,,,10938.41,0
13376110,14:29:00,14:29:00,888,22,,,,11418.57,
13376110,14:29:29,14:29:29,889,23,,,,11539.06,0
13376110,14:30:18,14:30:18,890,24,,,,11775.95,0
13376110,14:30:53,14:30:53,891,25,,,,11943.95,0
13376110,14:31:42,14:31:42,892,26,,,,12251.39,0
13376110,14:32:08,14:32:08,8225,27,,,,12431.89,0
13376110,14:32:38,14:32:38,894,28,,,,12651.07,0
13376110,14:33:11,14:33:11,895,29,,,,12867.41,0
13376110,14:33:58,14:33:58,896,30,,,,13190.45,0
13376110,14:34:58,14:34:58,4700,31,,,,13575.29,0
13376110,14:35:33,14:35:33,4701,32,,,,13784.09,0
13376110,14:35:59,14:35:59,4702,33,,,,13941.02,0
13376110,14:36:57,14:36:57,899,34,,,,14369.1,0
13376110,14:37:25,14:37:25,900,35,,,,14561.92,0
13376110,14:37:58,14:37:58,4703,36,,,,14783.43,0
13376110,14:38:29,14:38:29,4704,37,,,,14985.71,0
13376110,14:39:27,14:39:27,4705,38,,,,15303.72,0
13376110,14:41:00,14:41:00,8032,39,,1,,16026.23,
13468090,20:05:00,20:05:00,9953,1,,,1,0,
13468090,20:06:28,20:06:28,725,2,,,,952.17,0
13468090,20:07:15,20:07:15,102,3,,,,1572.99,0
13468090,20:08:00,20:08:00,103,4,,,,2131.61,0
13468090,20:08:35,20:08:35,104,5,,,,2622.1,0
13468090,20:10:00,20:10:00,9490,6,,,,3659.49,
13468090,20:11:13,20:11:13,9492,7,,,,4392.18,0
13468090,20:13:37,20:13:37,107,8,,,,6070.54,0
13468090,20:15:00,20:15:00,9498,9,,,,7242.44,
13468090,20:16:00,20:16:00,489,10,,,,7983.76,
13468090,20:16:57,20:16:57,490,11,,,,8530.86,0
13468090,20:17:18,20:17:18,491,12,,,,8722.05,0
13468090,20:17:38,20:17:38,492,13,,,,8872.82,0
13468090,20:18:05,20:18:05,493,14,,,,9035.77,0
13468090,20:19:01,20:19:01,881,15,,,,9361.29,0
13468090,20:19:59,20:19:59,882,16,,,,9726.18,0
13468090,20:20:24,20:20:24,883,17,,,,9895.78,0
13468090,20:20:55,20:20:55,884,18,,,,10125.86,0
13468090,20:21:23,20:21:23,885,19,,,,10341.47,0
13468090,20:22:11,20:22:11,886,20,,,,10623.85,0
13468090,20:22:45,20:22:45,887,21,,,,10938.41,0
13468090,20:24:00,20:24:00,888,22,,,,11418.57,
13468090,20:24:29,20:24:29,889,23,,,,11539.06,0
13468090,20:25:18,20:25:18,890,24,,,,11775.95,0
13468090,20:25:53,20:25:53,891,25,,,,11943.95,0
13468090,20:26:42,20:26:42,892,26,,,,12251.39,0
13468090,20:27:08,20:27:08,8225,27,,,,12431.89,0
13468090,20:27:38,20:27:38,894,28,,,,12651.07,0
13468090,20:28:11,20:28:11,895,29,,,,12867.41,0
13468090,20:28:58,20:28:58,896,30,,,,13190.45,0
13468090,20:29:58,20:29:58,4700,31,,,,13575.29,0
13468090,20:30:33,20:30:33,4701,32,,,,13784.09,0
13468090,20:30:59,20:30:59,4702,33,,,,13941.02,0
13468090,20:31:57,20:31:57,899,34,,,,14369.1,0
13468090,20:32:25,20:32:25,900,35,,,,14561.92,0
13468090,20:32:58,20:32:58,4703,36,,,,14783.43,0
13468090,20:33:29,20:33:29,4704,37,,,,14985.71,0
13468090,20:34:27,20:34:27,4705,38,,,,15303.72,0
13468090,20:36:00,20:36:00,8032,39,,1,,16026.23,
13771010,09:12:00,09:12:00,9953,1,,,1,0,
13771010,09:13:28,09:13:28,725,2,,,,952.17,0
13771010,09:14:15,09:14:15,102,3,,,,1572.99,0
13771010,09:15:00,09:15:00,103,4,,,,2131.61,0
13771010,09:15:35,09:15:35,104,5,,,,2622.1,0
13771010,09:17:00,09:17:00,9490,6,,,,3659.49,
13771010,09:18:13,09:18:13,9492,7,,,,4392.18,0
13771010,09:20:37,09:20:37,107,8,,,,6070.54,0
13771010,09:22:00,09:22:00,9498,9,,,,7242.44,
13771010,09:23:00,09:23:00,489,10,,,,7983.76,
13771010,09:23:50,09:23:50,490,11,,,,8530.86,0
13771010,09:24:08,09:24:08,491,12,,,,8722.05,0
13771010,09:24:26,09:24:26,492,13,,,,8872.82,0
13771010,09:24:49,09:24:49,493,14,,,,9035.77,0
13771010,09:25:38,09:25:38,881,15,,,,9361.29,0
13771010,09:26:29,09:26:29,882,16,,,,9726.18,0
13771010,09:26:51,09:26:51,883,17,,,,9895.78,0
13771010,09:27:18,09:27:18,884,18,,,,10125.86,0
13771010,09:27:43,09:27:43,885,19,,,,10341.47,0
13771010,09:28:25,09:28:25,886,20,,,,10623.85,0
13771010,09:28:54,09:28:54,887,21,,,,10938.41,0
13771010,09:30:00,09:30:00,888,22,,,,11418.57,
13771010,09:30:27,09:30:27,889,23,,,,11539.06,0
13771010,09:31:12,09:31:12,890,24,,,,11775.95,0
13771010,09:31:44,09:31:44,891,25,,,,11943.95,0
13771010,09:32:28,09:32:28,892,26,,,,12251.39,0
13771010,09:32:53,09:32:53,8225,27,,,,12431.89,0
13771010,09:33:20,09:33:20,894,28,,,,12651.07,0
13771010,09:33:50,09:33:50,895,29,,,,12867.41,0
13771010,09:34:33,09:34:33,896,30,,,,13190.45,0
13771010,09:35:28,09:35:28,4700,31,,,,13575.29,0
13771010,09:36:00,09:36:00,4701,32,,,,13784.09,0
13771010,09:36:24,09:36:24,4702,33,,,,13941.02,0
13771010,09:37:17,09:37:17,899,34,,,,14369.1,0
13771010,09:37:42,09:37:42,900,35,,,,14561.92,0
13771010,09:38:13,09:38:13,4703,36,,,,14783.43,0
13771010,09:38:42,09:38:42,4704,37,,,,14985.71,0
13771010,09:39:35,09:39:35,4705,38,,,,15303.72,0
13771010,09:41:00,09:41:00,8032,39,,1,,16026.23,
13771120,09:12:00,09:12:00,9953,1,,,1,0,
13771120,09:13:28,09:13:28,725,2,,,,952.17,0
13771120,09:14:15,09:14:15,102,3,,,,1572.99,0
13771120,09:15:00,09:15:00,103,4,,,,2131.61,0
13771120,09:15:35,09:15:35,104,5,,,,2622.1,0
13771120,09:17:00,09:17:00,9490,6,,,,3659.49,
13771120,09:18:13,09:18:13,9492,7,,,,4392.18,0
13771120,09:20:37,09:20:37,107,8,,,,6070.54,0
13771120,09:22:00,09:22:00,9498,9,,,,7242.44,
13771120,09:23:00,09:23:00,489,10,,,,7983.76,
13771120,09:23:50,09:23:50,490,11,,,,8530.86,0
13771120,09:24:08,09:24:08,491,12,,,,8722.05,0
13771120,09:24:26,09:24:26,492,13,,,,8872.82,0
13771120,09:24:49,09:24:49,493,14,,,,9035.77,0
13771120,09:25:38,09:25:38,881,15,,,,9361.29,0
13771120,09:26:29,09:26:29,882,16,,,,9726.18,0
13771120,09:26:51,09:26:51,883,17,,,,9895.78,0
13771120,09:27:18,09:27:18,884,18,,,,10125.86,0
13771120,09:27:43,09:27:43,885,19,,,,10341.47,0
13771120,09:28:25,09:28:25,886,20,,,,10623.85,0
13771120,09:28:54,09:28:54,887,21,,,,10938.41,0
13771120,09:30:00,09:30:00,888,22,,,,11418.57,
13771120,09:30:27,09:30:27,889,23,,,,11539.06,0
13771120,09:31:12,09:31:12,890,24,,,,11775.95,0
13771120,09:31:44,09:31:44,891,25,,,,11943.95,0
13771120,09:32:28,09:32:28,892,26,,,,12251.39,0
13771120,09:32:53,09:32:53,8225,27,,,,12431.89,0
13771120,09:33:20,09:33:20,894,28,,,,12651.07,0
13771120,09:33:50,09:33:50,895,29,,,,12867.41,0
13771120,09:34:33,09:34:33,896,30,,,,13190.45,0
13771120,09:35:28,09:35:28,4700,31,,,,13575.29,0
13771120,09:36:00,09:36:00,4701,32,,,,13784.09,0
13771120,09:36:24,09:36:24,4702,33,,,,13941.02,0
13771120,09:37:17,09:37:17,899,34,,,,14369.1,0
13771120,09:37:42,09:37:42,900,35,,,,14561.92,0
13771120,09:38:13,09:38:13,4703,36,,,,14783.43,0
13771120,09:38:42,09:38:42,4704,37,,,,14985.71,0
13771120,09:39:35,09:39:35,4705,38,,,,15303.72,0
13771120,09:41:00,09:41:00,8032,39,,1,,16026.23,
13774020,16:01:00,16:01:00,9953,1,,,1,0,
13774020,16:02:28,16:02:28,725,2,,,,952.17,0
13774020,16:03:15,16:03:15,102,3,,,,1572.99,0
13774020,16:04:00,16:04:00,103,4,,,,2131.61,0
13774020,16:04:35,16:04:35,104,5,,,,2622.1,0
13774020,16:06:00,16:06:00,9490,6,,,,3659.49,
13774020,16:07:27,16:07:27,9492,7,,,,4392.18,0
13774020,16:10:20,16:10:20,107,8,,,,6070.54,0
13774020,16:12:00,16:12:00,9498,9,,,,7242.44,
13774020,16:14:00,16:14:00,489,10,,,,7983.76,
13774020,16:15:40,16:15:40,490,11,,,,8530.86,0
13774020,16:16:16,16:16:16,491,12,,,,8722.05,0
13774020,16:16:52,16:16:52,492,13,,,,8872.82,0
13774020,16:17:39,16:17:39,493,14,,,,9035.77,0
13774020,16:19:17,16:19:17,881,15,,,,9361.29,0
13774020,16:20:58,16:20:58,882,16,,,,9726.18,0
13774020,16:21:43,16:21:43,883,17,,,,9895.78,0
13774020,16:22:36,16:22:36,884,18,,,,10125.86,0
13774020,16:23:26,16:23:26,885,19,,,,10341.47,0
13774020,16:24:50,16:24:50,886,20,,,,10623.85,0
13774020,16:25:49,16:25:49,887,21,,,,10938.41,0
13774020,16:28:00,16:28:00,888,22,,,,11418.57,
13774020,16:28:32,16:28:32,889,23,,,,11539.06,0
13774020,16:29:25,16:29:25,890,24,,,,11775.95,0
13774020,16:30:03,16:30:03,891,25,,,,11943.95,0
13774020,16:30:56,16:30:56,892,26,,,,12251.39,0
13774020,16:31:24,16:31:24,8225,27,,,,12431.89,0
13774020,16:31:56,16:31:56,894,28,,,,12651.07,0
13774020,16:32:32,16:32:32,895,29,,,,12867.41,0
13774020,16:33:23,16:33:23,896,30,,,,13190.45,0
13774020,16:34:28,16:34:28,4700,31,,,,13575.29,0
13774020,16:35:05,16:35:05,4701,32,,,,13784.09,0
13774020,16:35:34,16:35:34,4702,33,,,,13941.02,0
13774020,16:36:36,16:36:36,899,34,,,,14369.1,0
13774020,16:37:07,16:37:07,900,35,,,,14561.92,0
13774020,16:37:43,16:37:43,4703,36,,,,14783.43,0
13774020,16:38:17,16:38:17,4704,37,,,,14985.71,0
13774020,16:39:19,16:39:19,4705,38,,,,15303.72,0
13774020,16:41:00,16:41:00,8032,39,,1,,16026.23,
13774030,16:01:00,16:01:00,9953,1,,,1,0,
13774030,16:02:28,16:02:28,725,2,,,,952.17,0
13774030,16:03:15,16:03:15,102,3,,,,1572.99,0
13774030,16:04:00,16:04:00,103,4,,,,2131.61,0
13774030,16:04:35,16:04:35,104,5,,,,2622.1,0
13774030,16:06:00,16:06:00,9490,6,,,,3659.49,
13774030,16:07:27,16:07:27,9492,7,,,,4392.18,0
13774030,16:10:20,16:10:20,107,8,,,,6070.54,0
13774030,16:12:00,16:12:00,9498,9,,,,7242.44,
13774030,16:14:00,16:14:00,489,10,,,,7983.76,
13774030,16:15:40,16:15:40,490,11,,,,8530.86,0
13774030,16:16:16,16:16:16,491,12,,,,8722.05,0
13774030,16:16:52,16:16:52,492,13,,,,8872.82,0
13774030,16:17:39,16:17:39,493,14,,,,9035.77,0
13774030,16:19:17,16:19:17,881,15,,,,9361.29,0
13774030,16:20:58,16:20:58,882,16,,,,9726.18,0
13774030,16:21:43,16:21:43,883,17,,,,9895.78,0
13774030,16:22:36,16:22:36,884,18,,,,10125.86,0
13774030,16:23:26,16:23:26,885,19,,,,10341.47,0
13774030,16:24:50,16:24:50,886,20,,,,10623.85,0
13774030,16:25:49,16:25:49,887,21,,,,10938.41,0
13774030,16:28:00,16:28:00,888,22,,,,11418.57,
13774030,16:28:32,16:28:32,889,23,,,,11539.06,0
13774030,16:29:25,16:29:25,890,24,,,,11775.95,0
13774030,16:30:03,16:30:03,891,25,,,,11943.95,0
13774030,16:30:56,16:30:56,892,26,,,,12251.39,0
13774030,16:31:24,16:31:24,8225,27,,,,12431.89,0
13774030,16:31:56,16:31:56,894,28,,,,12651.07,0
13774030,16:32:32,16:32:32,895,29,,,,12867.41,0
13774030,16:33:23,16:33:23,896,30,,,,13190.45,0
13774030,16:34:28,16:34:28,4700,31,,,,13575.29,0
13774030,16:35:05,16:35:05,4701,32,,,,13784.09,0
13774030,16:35:34,16:35:34,4702,33,,,,13941.02,0
13774030,16:36:36,16:36:36,899,34,,,,14369.1,0
13774030,16:37:07,16:37:07,900,35,,,,14561.92,0
13774030,16:37:43,16:37:43,4703,36,,,,14783.43,0
13774030,16:38:17,16:38:17,4704,37,,,,14985.71,0
13774030,16:39:19,16:39:19,4705,38,,,,15303.72,0
13774030,16:41:00,16:41:00,8032,39,,1,,16026.23,
13774040,16:01:00,16:01:00,9953,1,,,1,0,
13774040,16:02:28,16:02:28,725,2,,,,952.17,0
13774040,16:03:15,16:03:15,102,3,,,,1572.99,0
13774040,16:04:00,16:04:00,103,4,,,,2131.61,0
13774040,16:04:35,16:04:35,104,5,,,,2622.1,0
13774040,16:06:00,16:06:00,9490,6,,,,3659.49,
13774040,16:07:27,16:07:27,9492,7,,,,4392.18,0
13774040,16:10:20,16:10:20,107,8,,,,6070.54,0
13774040,16:12:00,16:12:00,9498,9,,,,7242.44,
13774040,16:14:00,16:14:00,489,10,,,,7983.76,
13774040,16:15:40,16:15:40,490,11,,,,8530.86,0
13774040,16:16:16,16:16:16,491,12,,,,8722.05,0
13774040,16:16:52,16:16:52,492,13,,,,8872.82,0
13774040,16:17:39,16:17:39,493,14,,,,9035.77,0
13774040,16:19:17,16:19:17,881,15,,,,9361.29,0
13774040,16:20:58,16:20:58,882,16,,,,9726.18,0
13774040,16:21:43,16:21:43,883,17,,,,9895.78,0
13774040,16:22:36,16:22:36,884,18,,,,10125.86,0
13774040,16:23:26,16:23:26,885,19,,,,10341.47,0
13774040,16:24:50,16:24:50,886,20,,,,10623.85,0
13774040,16:25:49,16:25:49,887,21,,,,10938.41,0
13774040,16:28:00,16:28:00,888,22,,,,11418.57,
13774040,16:28:32,16:28:32,889,23,,,,11539.06,0
13774040,16:29:25,16:29:25,890,24,,,,11775.95,0
13774040,16:30:03,16:30:03,891,25,,,,11943.95,0
13774040,16:30:56,16:30:56,892,26,,,,12251.39,0
13774040,16:31:24,16:31:24,8225,27,,,,12431.89,0
13774040,16:31:56,16:31:56,894,28,,,,12651.07,0
13774040,16:32:32,16:32:32,895,29,,,,12867.41,0
13774040,16:33:23,16:33:23,896,30,,,,13190.45,0
13774040,16:34:28,16:34:28,4700,31,,,,13575.29,0
13774040,16:35:05,16:35:05,4701,32,,,,13784.09,0
13774040,16:35:34,16:35:34,4702,33,,,,13941.02,0
13774040,16:36:36,16:36:36,899,34,,,,14369.1,0
13774040,16:37:07,16:37:07,900,35,,,,14561.92,0
13774040,16:37:43,16:37:43,4703,36,,,,14783.43,0
13774040,16:38:17,16:38:17,4704,37,,,,14985.71,0
13774040,16:39:19,16:39:19,4705,38,,,,15303.72,0
13774040,16:41:00,16:41:00,8032,39,,1,,16026.23,
13774050,16:01:00,16:01:00,9953,1,,,1,0,
13774050,16:02:28,16:02:28,725,2,,,,952.17,0
13774050,16:03:15,16:03:15,102,3,,,,1572.99,0
13774050,16:04:00,16:04:00,103,4,,,,2131.61,0
13774050,16:04:35,16:04:35,104,5,,,,2622.1,0
13774050,16:06:00,16:06:00,9490,6,,,,3659.49,
13774050,16:07:27,16:07:27,9492,7,,,,4392.18,0
13774050,16:10:20,16:10:20,107,8,,,,6070.54,0
13774050,16:12:00,16:12:00,9498,9,,,,7242.44,
13774050,16:14:00,16:14:00,489,10,,,,7983.76,
13774050,16:15:40,16:15:40,490,11,,,,8530.86,0
13774050,16:16:16,16:16:16,491,12,,,,8722.05,0
13774050,16:16:52,16:16:52,492,13,,,,8872.82,0
13774050,16:17:39,16:17:39,493,14,,,,9035.77,0
13774050,16:19:17,16:19:17,881,15,,,,9361.29,0
13774050,16:20:58,16:20:58,882,16,,,,9726.18,0
13774050,16:21:43,16:21:43,883,17,,,,9895.78,0
13774050,16:22:36,16:22:36,884,18,,,,10125.86,0
13774050,16:23:26,16:23:26,885,19,,,,10341.47,0
13774050,16:24:50,16:24:50,886,20,,,,10623.85,0
13774050,16:25:49,16:25:49,887,21,,,,10938.41,0
13774050,16:28:00,16:28:00,888,22,,,,11418.57,
13774050,16:28:32,16:28:32,889,23,,,,11539.06,0
13774050,16:29:25,16:29:25,890,24,,,,11775.95,0
13774050,16:30:03,16:30:03,891,25,,,,11943.95,0
13774050,16:30:56,16:30:56,892,26,,,,12251.39,0
13774050,16:31:24,16:31:24,8225,27,,,,12431.89,0
13774050,16:31:56,16:31:56,894,28,,,,12651.07,0
13774050,16:32:32,16:32:32,895,29,,,,12867.41,0
13774050,16:33:23,16:33:23,896,30,,,,13190.45,0
13774050,16:34:28,16:34:28,4700,31,,,,13575.29,0
13774050,16:35:05,16:35:05,4701,32,,,,13784.09,0
13774050,16:35:34,16:35:34,4702,33,,,,13941.02,0
13774050,16:36:36,16:36:36,899,34,,,,14369.1,0
13774050,16:37:07,16:37:07,900,35,,,,14561.92,0
13774050,16:37:43,16:37:43,4703,36,,,,14783.43,0
13774050,16:38:17,16:38:17,4704,37,,,,14985.71,0
13774050,16:39:19,16:39:19,4705,38,,,,15303.72,0
13774050,16:41:00,16:41:00,8032,39,,1,,16026.23,
13774060,16:01:00,16:01:00,9953,1,,,1,0,
13774060,16:02:28,16:02:28,725,2,,,,952.17,0
13774060,16:03:15,16:03:15,102,3,,,,1572.99,0
13774060,16:04:00,16:04:00,103,4,,,,2131.61,0
13774060,16:04:35,16:04:35,104,5,,,,2622.1,0
13774060,16:06:00,16:06:00,9490,6,,,,3659.49,
13774060,16:07:27,16:07:27,9492,7,,,,4392.18,0
13774060,16:10:20,16:10:20,107,8,,,,6070.54,0
13774060,16:12:00,16:12:00,9498,9,,,,7242.44,
13774060,16:14:00,16:14:00,489,10,,,,7983.76,
13774060,16:15:40,16:15:40,490,11,,,,8530.86,0
13774060,16:16:16,16:16:16,491,12,,,,8722.05,0
13774060,16:16:52,16:16:52,492,13,,,,8872.82,0
13774060,16:17:39,16:17:39,493,14,,,,9035.77,0
13774060,16:19:17,16:19:17,881,15,,,,9361.29,0
13774060,16:20:58,16:20:58,882,16,,,,9726.18,0
13774060,16:21:43,16:21:43,883,17,,,,9895.78,0
13774060,16:22:36,16:22:36,884,18,,,,10125.86,0
13774060,16:23:26,16:23:26,885,19,,,,10341.47,0
13774060,16:24:50,16:24:50,886,20,,,,10623.85,0
13774060,16:25:49,16:25:49,887,21,,,,10938.41,0
13774060,16:28:00,16:28:00,888,22,,,,11418.57,
13774060,16:28:32,16:28:32,889,23,,,,11539.06,0
13774060,16:29:25,16:29:25,890,24,,,,11775.95,0
13774060,16:30:03,16:30:03,891,25,,,,11943.95,0
13774060,16:30:56,16:30:56,892,26,,,,12251.39,0
13774060,16:31:24,16:31:24,8225,27,,,,12431.89,0
13774060,16:31:56,16:31:56,894,28,,,,12651.07,0
13774060,16:32:32,16:32:32,895,29,,,,12867.41,0
13774060,16:33:23,16:33:23,896,30,,,,13190.45,0
13774060,16:34:28,16:34:28,4700,31,,,,13575.29,0
13774060,16:35:05,16:35:05,4701,32,,,,13784.09,0
13774060,16:35:34,16:35:34,4702,33,,,,13941.02,0
13774060,16:36:36,16:36:36,899,34,,,,14369.1,0
13774060,16:37:07,16:37:07,900,35,,,,14561.92,0
13774060,16:37:43,16:37:43,4703,36,,,,14783.43,0
13774060,16:38:17,16:38:17,4704,37,,,,14985.71,0
13774060,16:39:19,16:39:19,4705,38,,,,15303.72,0
13774060,16:41:00,16:41:00,8032,39,,1,,16026.23,
13780080,10:12:00,10:12:00,9953,1,,,1,0,
13780080,10:13:28,10:13:28,725,2,,,,952.17,0
13780080,10:14:15,10:14:15,102,3,,,,1572.99,0
13780080,10:15:00,10:15:00,103,4,,,,2131.61,0
13780080,10:15:35,10:15:35,104,5,,,,2622.1,0
13780080,10:17:00,10:17:00,9490,6,,,,3659.49,
13780080,10:18:13,10:18:13,9492,7,,,,4392.18,0
13780080,10:20:37,10:20:37,107,8,,,,6070.54,0
13780080,10:22:00,10:22:00,9498,9,,,,7242.44,
13780080,10:23:00,10:23:00,489,10,,,,7983.76,
13780080,10:23:50,10:23:50,490,11,,,,8530.86,0
13780080,10:24:08,10:24:08,491,12,,,,8722.05,0
13780080,10:24:26,10:24:26,492,13,,,,8872.82,0
13780080,10:24:49,10:24:49,493,14,,,,9035.77,0
13780080,10:25:38,10:25:38,881,15,,,,9361.29,0
13780080,10:26:29,10:26:29,882,16,,,,9726.18,0
13780080,10:26:51,10:26:51,883,17,,,,9895.78,0
13780080,10:27:18,10:27:18,884,18,,,,10125.86,0
13780080,10:27:43,10:27:43,885,19,,,,10341.47,0
13780080,10:28:25,10:28:25,886,20,,,,10623.85,0
13780080,10:28:54,10:28:54,887,21,,,,10938.41,0
13780080,10:30:00,10:30:00,888,22,,,,11418.57,
13780080,10:30:27,10:30:27,889,23,,,,11539.06,0
13780080,10:31:12,10:31:12,890,24,,,,11775.95,0
13780080,10:31:44,10:31:44,891,25,,,,11943.95,0
13780080,10:32:28,10:32:28,892,26,,,,12251.39,0
13780080,10:32:53,10:32:53,8225,27,,,,12431.89,0
13780080,10:33:20,10:33:20,894,28,,,,12651.07,0
13780080,10:33:50,10:33:50,895,29,,,,12867.41,0
13780080,10:34:33,10:34:33,896,30,,,,13190.45,0
13780080,10:35:28,10:35:28,4700,31,,,,13575.29,0
13780080,10:36:00,10:36:00,4701,32,,,,13784.09,0
13780080,10:36:24,10:36:24,4702,33,,,,13941.02,0
13780080,10:37:17,10:37:17,899,34,,,,14369.1,0
13780080,10:37:42,10:37:42,900,35,,,,14561.92,0
13780080,10:38:13,10:38:13,4703,36,,,,14783.43,0
13780080,10:38:42,10:38:42,4704,37,,,,14985.71,0
13780080,10:39:35,10:39:35,4705,38,,,,15303.72,0
13780080,10:41:00,10:41:00,8032,39,,1,,16026.23,
13780100,10:12:00,10:12:00,9953,1,,,1,0,
13780100,10:13:28,10:13:28,725,2,,,,952.17,0
13780100,10:14:15,10:14:15,102,3,,,,1572.99,0
13780100,10:15:00,10:15:00,103,4,,,,2131.61,0
13780100,10:15:35,10:15:35,104,5,,,,2622.1,0
13780100,10:17:00,10:17:00,9490,6,,,,3659.49,
13780100,10:18:13,10:18:13,9492,7,,,,4392.18,0
13780100,10:20:37,10:20:37,107,8,,,,6070.54,0
13780100,10:22:00,10:22:00,9498,9,,,,7242.44,
13780100,10:23:00,10:23:00,489,10,,,,7983.76,
13780100,10:23:50,10:23:50,490,11,,,,8530.86,0
13780100,10:24:08,10:24:08,491,12,,,,8722.05,0
13780100,10:24:26,10:24:26,492,13,,,,8872.82,0
13780100,10:24:49,10:24:49,493,14,,,,9035.77,0
13780100,10:25:38,10:25:38,881,15,,,,9361.29,0
13780100,10:26:29,10:26:29,882,16,,,,9726.18,0
13780100,10:26:51,10:26:51,883,17,,,,9895.78,0
13780100,10:27:18,10:27:18,884,18,,,,10125.86,0
13780100,10:27:43,10:27:43,885,19,,,,10341.47,0
13780100,10:28:25,10:28:25,886,20,,,,10623.85,0
13780100,10:28:54,10:28:54,887,21,,,,10938.41,0
13780100,10:30:00,10:30:00,888,22,,,,11418.57,
13780100,10:30:27,10:30:27,889,23,,,,11539.06,0
13780100,10:31:12,10:31:12,890,24,,,,11775.95,0
13780100,10:31:44,10:31:44,891,25,,,,11943.95,0
13780100,10:32:28,10:32:28,892,26,,,,12251.39,0
13780100,10:32:53,10:32:53,8225,27,,,,12431.89,0
13780100,10:33:20,10:33:20,894,28,,,,12651.07,0
13780100,10:33:50,10:33:50,895,29,,,,12867.41,0
13780100,10:34:33,10:34:33,896,30,,,,13190.45,0
13780100,10:35:28,10:35:28,4700,31,,,,13575.29,0
13780100,10:36:00,10:36:00,4701,32,,,,13784.09,0
13780100,10:36:24,10:36:24,4702,33,,,,13941.02,0
13780100,10:37:17,10:37:17,899,34,,,,14369.1,0
13780100,10:37:42,10:37:42,900,35,,,,14561.92,0
13780100,10:38:13,10:38:13,4703,36,,,,14783.43,0
13780100,10:38:42,10:38:42,4704,37,,,,14985.71,0
13780100,10:39:35,10:39:35,4705,38,,,,15303.72,0
13780100,10:41:00,10:41:00,8032,39,,1,,16026.23,
13780110,10:12:00,10:12:00,9953,1,,,1,0,
13780110,10:13:28,10:13:28,725,2,,,,952.17,0
13780110,10:14:15,10:14:15,102,3,,,,1572.99,0
13780110,10:15:00,10:15:00,103,4,,,,2131.61,0
13780110,10:15:35,10:15:35,104,5,,,,2622.1,0
13780110,10:17:00,10:17:00,9490,6,,,,3659.49,
13780110,10:18:13,10:18:13,9492,7,,,,4392.18,0
13780110,10:20:37,10:20:37,107,8,,,,6070.54,0
13780110,10:22:00,10:22:00,9498,9,,,,7242.44,
13780110,10:23:00,10:23:00,489,10,,,,7983.76,
13780110,10:23:50,10:23:50,490,11,,,,8530.86,0
13780110,10:24:08,10:24:08,491,12,,,,8722.05,0
13780110,10:24:26,10:24:26,492,13,,,,8872.82,0
13780110,10:24:49,10:24:49,493,14,,,,9035.77,0
13780110,10:25:38,10:25:38,881,15,,,,9361.29,0
13780110,10:26:29,10:26:29,882,16,,,,9726.18,0
13780110,10:26:51,10:26:51,883,17,,,,9895.78,0
13780110,10:27:18,10:27:18,884,18,,,,10125.86,0
13780110,10:27:43,10:27:43,885,19,,,,10341.47,0
13780110,10:28:25,10:28:25,886,20,,,,10623.85,0
13780110,10:28:54,10:28:54,887,21,,,,10938.41,0
13780110,10:30:00,10:30:00,888,22,,,,11418.57,
13780110,10:30:27,10:30:27,889,23,,,,11539.06,0
13780110,10:31:12,10:31:12,890,24,,,,11775.95,0
13780110,10:31:44,10:31:44,891,25,,,,11943.95,0
13780110,10:32:28,10:32:28,892,26,,,,12251.39,0
13780110,10:32:53,10:32:53,8225,27,,,,12431.89,0
13780110,10:33:20,10:33:20,894,28,,,,12651.07,0
13780110,10:33:50,10:33:50,895,29,,,,12867.41,0
13780110,10:34:33,10:34:33,896,30,,,,13190.45,0
13780110,10:35:28,10:35:28,4700,31,,,,13575.29,0
13780110,10:36:00,10:36:00,4701,32,,,,13784.09,0
13780110,10:36:24,10:36:24,4702,33,,,,13941.02,0
13780110,10:37:17,10:37:17,899,34,,,,14369.1,0
13780110,10:37:42,10:37:42,900,35,,,,14561.92,0
13780110,10:38:13,10:38:13,4703,36,,,,14783.43,0
13780110,10:38:42,10:38:42,4704,37,,,,14985.71,0
13780110,10:39:35,10:39:35,4705,38,,,,15303.72,0
13780110,10:41:00,10:41:00,8032,39,,1,,16026.23,
1378090,07:34:00,07:34:00,9953,1,,,1,0,
1378090,07:35:28,07:35:28,725,2,,,,952.17,0
1378090,07:36:15,07:36:15,102,3,,,,1572.99,0
1378090,07:37:00,07:37:00,103,4,,,,2131.61,0
1378090,07:37:35,07:37:35,104,5,,,,2622.1,0
1378090,07:39:00,07:39:00,9490,6,,,,3659.49,
1378090,07:40:13,07:40:13,9492,7,,,,4392.18,0
1378090,07:42:37,07:42:37,107,8,,,,6070.54,0
1378090,07:44:00,07:44:00,9498,9,,,,7242.44,
1378090,07:45:00,07:45:00,489,10,,,,7983.76,
1378090,07:45:50,07:45:50,490,11,,,,8530.86,0
1378090,07:46:08,07:46:08,491,12,,,,8722.05,0
1378090,07:46:26,07:46:26,492,13,,,,8872.82,0
1378090,07:46:49,07:46:49,493,14,,,,9035.77,0
1378090,07:47:38,07:47:38,881,15,,,,9361.29,0
1378090,07:48:29,07:48:29,882,16,,,,9726.18,0
1378090,07:48:51,07:48:51,883,17,,,,9895.78,0
1378090,07:49:18,07:49:18,884,18,,,,10125.86,0
1378090,07:49:43,07:49:43,885,19,,,,10341.47,0
1378090,07:50:25,07:50:25,886,20,,,,10623.85,0
1378090,07:50:54,07:50:54,887,21,,,,10938.41,0
1378090,07:52:00,07:52:00,888,22,,,,11418.57,
1378090,07:52:27,07:52:27,889,23,,,,11539.06,0
1378090,07:53:12,07:53:12,890,24,,,,11775.95,0
1378090,07:53:44,07:53:44,891,25,,,,11943.95,0
1378090,07:54:28,07:54:28,892,26,,,,12251.39,0
1378090,07:54:53,07:54:53,8225,27,,,,12431.89,0
1378090,07:55:20,07:55:20,894,28,,,,12651.07,0
1378090,07:55:50,07:55:50,895,29,,,,12867.41,0
1378090,07:56:33,07:56:33,896,30,,,,13190.45,0
1378090,07:57:28,07:57:28,4700,31,,,,13575.29,0
1378090,07:58:00,07:58:00,4701,32,,,,13784.09,0
1378090,07:58:24,07:58:24,4702,33,,,,13941.02,0
1378090,07:59:17,07:59:17,899,34,,,,14369.1,0
1378090,07:59:42,07:59:42,900,35,,,,14561.92,0
1378090,08:00:13,08:00:13,4703,36,,,,14783.43,0
1378090,08:00:42,08:00:42,4704,37,,,,14985.71,0
1378090,08:01:35,08:01:35,4705,38,,,,15303.72,0
1378090,08:03:00,08:03:00,8032,39,,1,,16026.23,
13995010,12:12:00,12:12:00,9953,1,,,1,0,
13995010,12:13:28,12:13:28,725,2,,,,952.17,0
13995010,12:14:15,12:14:15,102,3,,,,1572.99,0
13995010,12:15:00,12:15:00,103,4,,,,2131.61,0
13995010,12:15:35,12:15:35,104,5,,,,2622.1,0
13995010,12:17:00,12:17:00,9490,6,,,,3659.49,
13995010,12:18:13,12:18:13,9492,7,,,,4392.18,0
13995010,12:20:37,12:20:37,107,8,,,,6070.54,0
13995010,12:22:00,12:22:00,9498,9,,,,7242.44,
13995010,12:23:00,12:23:00,489,10,,,,7983.76,
13995010,12:23:57,12:23:57,490,11,,,,8530.86,0
13995010,12:24:18,12:24:18,491,12,,,,8722.05,0
13995010,12:24:38,12:24:38,492,13,,,,8872.82,0
13995010,12:25:05,12:25:05,493,14,,,,9035.77,0
13995010,12:26:01,12:26:01,881,15,,,,9361.29,0
13995010,12:26:59,12:26:59,882,16,,,,9726.18,0
13995010,12:27:24,12:27:24,883,17,,,,9895.78,0
13995010,12:27:55,12:27:55,884,18,,,,10125.86,0
13995010,12:28:23,12:28:23,885,19,,,,10341.47,0
13995010,12:29:11,12:29:11,886,20,,,,10623.85,0
13995010,12:29:45,12:29:45,887,21,,,,10938.41,0
13995010,12:31:00,12:31:00,888,22,,,,11418.57,
13995010,12:31:29,12:31:29,889,23,,,,11539.06,0
13995010,12:32:18,12:32:18,890,24,,,,11775.95,0
13995010,12:32:53,12:32:53,891,25,,,,11943.95,0
13995010,12:33:42,12:33:42,892,26,,,,12251.39,0
13995010,12:34:08,12:34:08,8225,27,,,,12431.89,0
13995010,12:34:38,12:34:38,894,28,,,,12651.07,0
13995010,12:35:11,12:35:11,895,29,,,,12867.41,0
13995010,12:35:58,12:35:58,896,30,,,,13190.45,0
13995010,12:36:58,12:36:58,4700,31,,,,13575.29,0
13995010,12:37:33,12:37:33,4701,32,,,,13784.09,0
13995010,12:37:59,12:37:59,4702,33,,,,13941.02,0
13995010,12:38:57,12:38:57,899,34,,,,14369.1,0
13995010,12:39:25,12:39:25,900,35,,,,14561.92,0
13995010,12:39:58,12:39:58,4703,36,,,,14783.43,0
13995010,12:40:29,12:40:29,4704,37,,,,14985.71,0
13995010,12:41:27,12:41:27,4705,38,,,,15303.72,0
13995010,12:43:00,12:43:00,8032,39,,1,,16026.23,
13995120,12:12:00,12:12:00,9953,1,,,1,0,
13995120,12:13:28,12:13:28,725,2,,,,952.17,0
13995120,12:14:15,12:14:15,102,3,,,,1572.99,0
13995120,12:15:00,12:15:00,103,4,,,,2131.61,0
13995120,12:15:35,12:15:35,104,5,,,,2622.1,0
13995120,12:17:00,12:17:00,9490,6,,,,3659.49,
13995120,12:18:13,12:18:13,9492,7,,,,4392.18,0
13995120,12:20:37,12:20:37,107,8,,,,6070.54,0
13995120,12:22:00,12:22:00,9498,9,,,,7242.44,
13995120,12:23:00,12:23:00,489,10,,,,7983.76,
13995120,12:23:57,12:23:57,490,11,,,,8530.86,0
13995120,12:24:18,12:24:18,491,12,,,,8722.05,0
13995120,12:24:38,12:24:38,492,13,,,,8872.82,0
13995120,12:25:05,12:25:05,493,14,,,,9035.77,0
13995120,12:26:01,12:26:01,881,15,,,,9361.29,0
13995120,12:26:59,12:26:59,882,16,,,,9726.18,0
13995120,12:27:24,12:27:24,883,17,,,,9895.78,0
13995120,12:27:55,12:27:55,884,18,,,,10125.86,0
13995120,12:28:23,12:28:23,885,19,,,,10341.47,0
13995120,12:29:11,12:29:11,886,20,,,,10623.85,0
13995120,12:29:45,12:29:45,887,21,,,,10938.41,0
13995120,12:31:00,12:31:00,888,22,,,,11418.57,
13995120,12:31:29,12:31:29,889,23,,,,11539.06,0
13995120,12:32:18,12:32:18,890,24,,,,11775.95,0
13995120,12:32:53,12:32:53,891,25,,,,11943.95,0
13995120,12:33:42,12:33:42,892,26,,,,12251.39,0
13995120,12:34:08,12:34:08,8225,27,,,,12431.89,0
13995120,12:34:38,12:34:38,894,28,,,,12651.07,0
13995120,12:35:11,12:35:11,895,29,,,,12867.41,0
13995120,12:35:58,12:35:58,896,30,,,,13190.45,0
13995120,12:36:58,12:36:58,4700,31,,,,13575.29,0
13995120,12:37:33,12:37:33,4701,32,,,,13784.09,0
13995120,12:37:59,12:37:59,4702,33,,,,13941.02,0
13995120,12:38:57,12:38:57,899,34,,,,14369.1,0
13995120,12:39:25,12:39:25,900,35,,,,14561.92,0
13995120,12:39:58,12:39:58,4703,36,,,,14783.43,0
13995120,12:40:29,12:40:29,4704,37,,,,14985.71,0
13995120,12:41:27,12:41:27,4705,38,,,,15303.72,0
13995120,12:43:00,12:43:00,8032,39,,1,,16026.23,
14026090,12:04:00,12:04:00,9953,1,,,1,0,
14026090,12:05:28,12:05:28,725,2,,,,952.17,0
14026090,12:06:15,12:06:15,102,3,,,,1572.99,0
14026090,12:07:00,12:07:00,103,4,,,,2131.61,0
14026090,12:07:35,12:07:35,104,5,,,,2622.1,0
14026090,12:09:00,12:09:00,9490,6,,,,3659.49,
14026090,12:10:13,12:10:13,9492,7,,,,4392.18,0
14026090,12:12:37,12:12:37,107,8,,,,6070.54,0
14026090,12:14:00,12:14:00,9498,9,,,,7242.44,
14026090,12:15:00,12:15:00,489,10,,,,7983.76,
14026090,12:15:57,12:15:57,490,11,,,,8530.86,0
14026090,12:16:18,12:16:18,491,12,,,,8722.05,0
14026090,12:16:38,12:16:38,492,13,,,,8872.82,0
14026090,12:17:05,12:17:05,493,14,,,,9035.77,0
14026090,12:18:01,12:18:01,881,15,,,,9361.29,0
14026090,12:18:59,12:18:59,882,16,,,,9726.18,0
14026090,12:19:24,12:19:24,883,17,,,,9895.78,0
14026090,12:19:55,12:19:55,884,18,,,,10125.86,0
14026090,12:20:23,12:20:23,885,19,,,,10341.47,0
14026090,12:21:11,12:21:11,886,20,,,,10623.85,0
14026090,12:21:45,12:21:45,887,21,,,,10938.41,0
14026090,12:23:00,12:23:00,888,22,,,,11418.57,
14026090,12:23:29,12:23:29,889,23,,,,11539.06,0
14026090,12:24:18,12:24:18,890,24,,,,11775.95,0
14026090,12:24:53,12:24:53,891,25,,,,11943.95,0
14026090,12:25:42,12:25:42,892,26,,,,12251.39,0
14026090,12:26:08,12:26:08,8225,27,,,,12431.89,0
14026090,12:26:38,12:26:38,894,28,,,,12651.07,0
14026090,12:27:11,12:27:11,895,29,,,,12867.41,0
14026090,12:27:58,12:27:58,896,30,,,,13190.45,0
14026090,12:28:58,12:28:58,4700,31,,,,13575.29,0
14026090,12:29:33,12:29:33,4701,32,,,,13784.09,0
14026090,12:29:59,12:29:59,4702,33,,,,13941.02,0
14026090,12:30:57,12:30:57,899,34,,,,14369.1,0
14026090,12:31:25,12:31:25,900,35,,,,14561.92,0
14026090,12:31:58,12:31:58,4703,36,,,,14783.43,0
14026090,12:32:29,12:32:29,4704,37,,,,14985.71,0
14026090,12:33:27,12:33:27,4705,38,,,,15303.72,0
14026090,12:35:00,12:35:00,8032,39,,1,,16026.23,
14182020,07:50:00,07:50:00,9953,1,,,1,0,
14182020,07:51:28,07:51:28,725,2,,,,952.17,0
14182020,07:52:15,07:52:15,102,3,,,,1572.99,0
14182020,07:53:00,07:53:00,103,4,,,,2131.61,0
14182020,07:53:35,07:53:35,104,5,,,,2622.1,0
14182020,07:55:00,07:55:00,9490,6,,,,3659.49,
14182020,07:56:13,07:56:13,9492,7,,,,4392.18,0
14182020,07:58:37,07:58:37,107,8,,,,6070.54,0
14182020,08:00:00,08:00:00,9498,9,,,,7242.44,
14182020,08:01:00,08:01:00,489,10,,,,7983.76,
14182020,08:02:26,08:02:26,490,11,,,,8530.86,0
14182020,08:02:57,08:02:57,491,12,,,,8722.05,0
14182020,08:03:27,08:03:27,492,13,,,,8872.82,0
14182020,08:04:08,08:04:08,493,14,,,,9035.77,0
14182020,08:05:32,08:05:32,881,15,,,,9361.29,0
14182020,08:06:58,08:06:58,882,16,,,,9726.18,0
14182020,08:07:36,08:07:36,883,17,,,,9895.78,0
14182020,08:08:22,08:08:22,884,18,,,,10125.86,0
14182020,08:09:05,08:09:05,885,19,,,,10341.47,0
14182020,08:10:17,08:10:17,886,20,,,,10623.85,0
14182020,08:11:08,08:11:08,887,21,,,,10938.41,0
14182020,08:13:00,08:13:00,888,22,,,,11418.57,
14182020,08:13:24,08:13:24,889,23,,,,11539.06,0
14182020,08:14:05,08:14:05,890,24,,,,11775.95,0
14182020,08:14:34,08:14:34,891,25,,,,11943.95,0
14182020,08:15:15,08:15:15,892,26,,,,12251.39,0
14182020,08:15:37,08:15:37,8225,27,,,,12431.89,0
14182020,08:16:02,08:16:02,894,28,,,,12651.07,0
14182020,08:16:29,08:16:29,895,29,,,,12867.41,0
14182020,08:17:09,08:17:09,896,30,,,,13190.45,0
14182020,08:17:58,08:17:58,4700,31,,,,13575.29,0
14182020,08:18:27,08:18:27,4701,32,,,,13784.09,0
14182020,08:18:49,08:18:49,4702,33,,,,13941.02,0
14182020,08:19:37,08:19:37,899,34,,,,14369.1,0
14182020,08:20:00,08:20:00,900,35,,,,14561.92,0
14182020,08:20:28,08:20:28,4703,36,,,,14783.43,0
14182020,08:20:54,08:20:54,4704,37,,,,14985.71,0
14182020,08:21:42,08:21:42,4705,38,,,,15303.72,0
14182020,08:23:00,08:23:00,8032,39,,1,,16026.23,
14182030,07:50:00,07:50:00,9953,1,,,1,0,
14182030,07:51:28,07:51:28,725,2,,,,952.17,0
14182030,07:52:15,07:52:15,102,3,,,,1572.99,0
14182030,07:53:00,07:53:00,103,4,,,,2131.61,0
14182030,07:53:35,07:53:35,104,5,,,,2622.1,0
14182030,07:55:00,07:55:00,9490,6,,,,3659.49,
14182030,07:56:13,07:56:13,9492,7,,,,4392.18,0
14182030,07:58:37,07:58:37,107,8,,,,6070.54,0
14182030,08:00:00,08:00:00,9498,9,,,,7242.44,
14182030,08:01:00,08:01:00,489,10,,,,7983.76,
14182030,08:02:26,08:02:26,490,11,,,,8530.86,0
14182030,08:02:57,08:02:57,491,12,,,,8722.05,0
14182030,08:03:27,08:03:27,492,13,,,,8872.82,0
14182030,08:04:08,08:04:08,493,14,,,,9035.77,0
14182030,08:05:32,08:05:32,881,15,,,,9361.29,0
14182030,08:06:58,08:06:58,882,16,,,,9726.18,0
14182030,08:07:36,08:07:36,883,17,,,,9895.78,0
14182030,08:08:22,08:08:22,884,18,,,,10125.86,0
14182030,08:09:05,08:09:05,885,19,,,,10341.47,0
14182030,08:10:17,08:10:17,886,20,,,,10623.85,0
14182030,08:11:08,08:11:08,887,21,,,,10938.41,0
14182030,08:13:00,08:13:00,888,22,,,,11418.57,
14182030,08:13:24,08:13:24,889,23,,,,11539.06,0
14182030,08:14:05,08:14:05,890,24,,,,11775.95,0
14182030,08:14:34,08:14:34,891,25,,,,11943.95,0
14182030,08:15:15,08:15:15,892,26,,,,12251.39,0
14182030,08:15:37,08:15:37,8225,27,,,,12431.89,0
14182030,08:16:02,08:16:02,894,28,,,,12651.07,0
14182030,08:16:29,08:16:29,895,29,,,,12867.41,0
14182030,08:17:09,08:17:09,896,30,,,,13190.45,0
14182030,08:17:58,08:17:58,4700,31,,,,13575.29,0
14182030,08:18:27,08:18:27,4701,32,,,,13784.09,0
14182030,08:18:49,08:18:49,4702,33,,,,13941.02,0
14182030,08:19:37,08:19:37,899,34,,,,14369.1,0
14182030,08:20:00,08:20:00,900,35,,,,14561.92,0
14182030,08:20:28,08:20:28,4703,36,,,,14783.43,0
14182030,08:20:54,08:20:54,4704,37,,,,14985.71,0
14182030,08:21:42,08:21:42,4705,38,,,,15303.72,0
14182030,08:23:00,08:23:00,8032,39,,1,,16026.23,
14182040,07:50:00,07:50:00,9953,1,,,1,0,
14182040,07:51:28,07:51:28,725,2,,,,952.17,0
14182040,07:52:15,07:52:15,102,3,,,,1572.99,0
14182040,07:53:00,07:53:00,103,4,,,,2131.61,0
14182040,07:53:35,07:53:35,104,5,,,,2622.1,0
14182040,07:55:00,07:55:00,9490,6,,,,3659.49,
14182040,07:56:13,07:56:13,9492,7,,,,4392.18,0
14182040,07:58:37,07:58:37,107,8,,,,6070.54,0
14182040,08:00:00,08:00:00,9498,9,,,,7242.44,
14182040,08:01:00,08:01:00,489,10,,,,7983.76,
14182040,08:02:26,08:02:26,490,11,,,,8530.86,0
14182040,08:02:57,08:02:57,491,12,,,,8722.05,0
14182040,08:03:27,08:03:27,492,13,,,,8872.82,0
14182040,08:04:08,08:04:08,493,14,,,,9035.77,0
14182040,08:05:32,08:05:32,881,15,,,,9361.29,0
14182040,08:06:58,08:06:58,882,16,,,,9726.18,0
14182040,08:07:36,08:07:36,883,17,,,,9895.78,0
14182040,08:08:22,08:08:22,884,18,,,,10125.86,0
14182040,08:09:05,08:09:05,885,19,,,,10341.47,0
14182040,08:10:17,08:10:17,886,20,,,,10623.85,0
14182040,08:11:08,08:11:08,887,21,,,,10938.41,0
14182040,08:13:00,08:13:00,888,22,,,,11418.57,
14182040,08:13:24,08:13:24,889,23,,,,11539.06,0
14182040,08:14:05,08:14:05,890,24,,,,11775.95,0
14182040,08:14:34,08:14:34,891,25,,,,11943.95,0
14182040,08:15:15,08:15:15,892,26,,,,12251.39,0
14182040,08:15:37,08:15:37,8225,27,,,,12431.89,0
14182040,08:16:02,08:16:02,894,28,,,,12651.07,0
14182040,08:16:29,08:16:29,895,29,,,,12867.41,0
14182040,08:17:09,08:17:09,896,30,,,,13190.45,0
14182040,08:17:58,08:17:58,4700,31,,,,13575.29,0
14182040,08:18:27,08:18:27,4701,32,,,,13784.09,0
14182040,08:18:49,08:18:49,4702,33,,,,13941.02,0
14182040,08:19:37,08:19:37,899,34,,,,14369.1,0
14182040,08:20:00,08:20:00,900,35,,,,14561.92,0
14182040,08:20:28,08:20:28,4703,36,,,,14783.43,0
14182040,08:20:54,08:20:54,4704,37,,,,14985.71,0
14182040,08:21:42,08:21:42,4705,38,,,,15303.72,0
14182040,08:23:00,08:23:00,8032,39,,1,,16026.23,
14182050,07:50:00,07:50:00,9953,1,,,1,0,
14182050,07:51:28,07:51:28,725,2,,,,952.17,0
14182050,07:52:15,07:52:15,102,3,,,,1572.99,0
14182050,07:53:00,07:53:00,103,4,,,,2131.61,0
14182050,07:53:35,07:53:35,104,5,,,,2622.1,0
14182050,07:55:00,07:55:00,9490,6,,,,3659.49,
14182050,07:56:13,07:56:13,9492,7,,,,4392.18,0
14182050,07:58:37,07:58:37,107,8,,,,6070.54,0
14182050,08:00:00,08:00:00,9498,9,,,,7242.44,
14182050,08:01:00,08:01:00,489,10,,,,7983.76,
14182050,08:02:26,08:02:26,490,11,,,,8530.86,0
14182050,08:02:57,08:02:57,491,12,,,,8722.05,0
14182050,08:03:27,08:03:27,492,13,,,,8872.82,0
14182050,08:04:08,08:04:08,493,14,,,,9035.77,0
14182050,08:05:32,08:05:32,881,15,,,,9361.29,0
14182050,08:06:58,08:06:58,882,16,,,,9726.18,0
14182050,08:07:36,08:07:36,883,17,,,,9895.78,0
14182050,08:08:22,08:08:22,884,18,,,,10125.86,0
14182050,08:09:05,08:09:05,885,19,,,,10341.47,0
14182050,08:10:17,08:10:17,886,20,,,,10623.85,0
14182050,08:11:08,08:11:08,887,21,,,,10938.41,0
14182050,08:13:00,08:13:00,888,22,,,,11418.57,
14182050,08:13:24,08:13:24,889,23,,,,11539.06,0
14182050,08:14:05,08:14:05,890,24,,,,11775.95,0
14182050,08:14:34,08:14:34,891,25,,,,11943.95,0
14182050,08:15:15,08:15:15,892,26,,,,12251.39,0
14182050,08:15:37,08:15:37,8225,27,,,,12431.89,0
14182050,08:16:02,08:16:02,894,28,,,,12651.07,0
14182050,08:16:29,08:16:29,895,29,,,,12867.41,0
14182050,08:17:09,08:17:09,896,30,,,,13190.45,0
14182050,08:17:58,08:17:58,4700,31,,,,13575.29,0
14182050,08:18:27,08:18:27,4701,32,,,,13784.09,0
14182050,08:18:49,08:18:49,4702,33,,,,13941.02,0
14182050,08:19:37,08:19:37,899,34,,,,14369.1,0
14182050,08:20:00,08:20:00,900,35,,,,14561.92,0
14182050,08:20:28,08:20:28,4703,36,,,,14783.43,0
14182050,08:20:54,08:20:54,4704,37,,,,14985.71,0
14182050,08:21:42,08:21:42,4705,38,,,,15303.72,0
14182050,08:23:00,08:23:00,8032,39,,1,,16026.23,
14182060,07:50:00,07:50:00,9953,1,,,1,0,
14182060,07:51:28,07:51:28,725,2,,,,952.17,0
14182060,07:52:15,07:52:15,102,3,,,,1572.99,0
14182060,07:53:00,07:53:00,103,4,,,,2131.61,0
14182060,07:53:35,07:53:35,104,5,,,,2622.1,0
14182060,07:55:00,07:55:00,9490,6,,,,3659.49,
14182060,07:56:13,07:56:13,9492,7,,,,4392.18,0
14182060,07:58:37,07:58:37,107,8,,,,6070.54,0
14182060,08:00:00,08:00:00,9498,9,,,,7242.44,
14182060,08:01:00,08:01:00,489,10,,,,7983.76,
14182060,08:02:26,08:02:26,490,11,,,,8530.86,0
14182060,08:02:57,08:02:57,491,12,,,,8722.05,0
14182060,08:03:27,08:03:27,492,13,,,,8872.82,0
14182060,08:04:08,08:04:08,493,14,,,,9035.77,0
14182060,08:05:32,08:05:32,881,15,,,,9361.29,0
14182060,08:06:58,08:06:58,882,16,,,,9726.18,0
14182060,08:07:36,08:07:36,883,17,,,,9895.78,0
14182060,08:08:22,08:08:22,884,18,,,,10125.86,0
14182060,08:09:05,08:09:05,885,19,,,,10341.47,0
14182060,08:10:17,08:10:17,886,20,,,,10623.85,0
14182060,08:11:08,08:11:08,887,21,,,,10938.41,0
14182060,08:13:00,08:13:00,888,22,,,,11418.57,
14182060,08:13:24,08:13:24,889,23,,,,11539.06,0
14182060,08:14:05,08:14:05,890,24,,,,11775.95,0
14182060,08:14:34,08:14:34,891,25,,,,11943.95,0
14182060,08:15:15,08:15:15,892,26,,,,12251.39,0
14182060,08:15:37,08:15:37,8225,27,,,,12431.89,0
14182060,08:16:02,08:16:02,894,28,,,,12651.07,0
14182060,08:16:29,08:16:29,895,29,,,,12867.41,0
14182060,08:17:09,08:17:09,896,30,,,,13190.45,0
14182060,08:17:58,08:17:58,4700,31,,,,13575.29,0
14182060,08:18:27,08:18:27,4701,32,,,,13784.09,0
14182060,08:18:49,08:18:49,4702,33,,,,13941.02,0
14182060,08:19:37,08:19:37,899,34,,,,14369.1,0
14182060,08:20:00,08:20:00,900,35,,,,14561.92,0
14182060,08:20:28,08:20:28,4703,36,,,,14783.43,0
14182060,08:20:54,08:20:54,4704,37,,,,14985.71,0
14182060,08:21:42,08:21:42,4705,38,,,,15303.72,0
14182060,08:23:00,08:23:00,8032,39,,1,,16026.23,
14230020,10:15:00,10:15:00,9953,1,,,1,0,
14230020,10:16:28,10:16:28,725,2,,,,952.17,0
14230020,10:17:15,10:17:15,102,3,,,,1572.99,0
14230020,10:18:00,10:18:00,103,4,,,,2131.61,0
14230020,10:18:35,10:18:35,104,5,,,,2622.1,0
14230020,10:20:00,10:20:00,9490,6,,,,3659.49,
14230020,10:21:13,10:21:13,9492,7,,,,4392.18,0
14230020,10:23:37,10:23:37,107,8,,,,6070.54,0
14230020,10:25:00,10:25:00,9498,9,,,,7242.44,
14230020,10:26:00,10:26:00,489,10,,,,7983.76,
14230020,10:27:26,10:27:26,490,11,,,,8530.86,0
14230020,10:27:57,10:27:57,491,12,,,,8722.05,0
14230020,10:28:27,10:28:27,492,13,,,,8872.82,0
14230020,10:29:08,10:29:08,493,14,,,,9035.77,0
14230020,10:30:32,10:30:32,881,15,,,,9361.29,0
14230020,10:31:58,10:31:58,882,16,,,,9726.18,0
14230020,10:32:36,10:32:36,883,17,,,,9895.78,0
14230020,10:33:22,10:33:22,884,18,,,,10125.86,0
14230020,10:34:05,10:34:05,885,19,,,,10341.47,0
14230020,10:35:17,10:35:17,886,20,,,,10623.85,0
14230020,10:36:08,10:36:08,887,21,,,,10938.41,0
14230020,10:38:00,10:38:00,888,22,,,,11418.57,
14230020,10:38:24,10:38:24,889,23,,,,11539.06,0
14230020,10:39:05,10:39:05,890,24,,,,11775.95,0
14230020,10:39:34,10:39:34,891,25,,,,11943.95,0
14230020,10:40:15,10:40:15,892,26,,,,12251.39,0
14230020,10:40:37,10:40:37,8225,27,,,,12431.89,0
14230020,10:41:02,10:41:02,894,28,,,,12651.07,0
14230020,10:41:29,10:41:29,895,29,,,,12867.41,0
14230020,10:42:09,10:42:09,896,30,,,,13190.45,0
14230020,10:42:58,10:42:58,4700,31,,,,13575.29,0
14230020,10:43:27,10:43:27,4701,32,,,,13784.09,0
14230020,10:43:49,10:43:49,4702,33,,,,13941.02,0
14230020,10:44:37,10:44:37,899,34,,,,14369.1,0
14230020,10:45:00,10:45:00,900,35,,,,14561.92,0
14230020,10:45:28,10:45:28,4703,36,,,,14783.43,0
14230020,10:45:54,10:45:54,4704,37,,,,14985.71,0
14230020,10:46:42,10:46:42,4705,38,,,,15303.72,0
14230020,10:48:00,10:48:00,8032,39,,1,,16026.23,
14230030,10:15:00,10:15:00,9953,1,,,1,0,
14230030,10:16:28,10:16:28,725,2,,,,952.17,0
14230030,10:17:15,10:17:15,102,3,,,,1572.99,0
14230030,10:18:00,10:18:00,103,4,,,,2131.61,0
14230030,10:18:35,10:18:35,104,5,,,,2622.1,0
14230030,10:20:00,10:20:00,9490,6,,,,3659.49,
14230030,10:21:13,10:21:13,9492,7,,,,4392.18,0
14230030,10:23:37,10:23:37,107,8,,,,6070.54,0
14230030,10:25:00,10:25:00,9498,9,,,,7242.44,
14230030,10:26:00,10:26:00,489,10,,,,7983.76,
14230030,10:27:26,10:27:26,490,11,,,,8530.86,0
14230030,10:27:57,10:27:57,491,12,,,,8722.05,0
14230030,10:28:27,10:28:27,492,13,,,,8872.82,0
14230030,10:29:08,10:29:08,493,14,,,,9035.77,0
14230030,10:30:32,10:30:32,881,15,,,,9361.29,0
14230030,10:31:58,10:31:58,882,16,,,,9726.18,0
14230030,10:32:36,10:32:36,883,17,,,,9895.78,0
14230030,10:33:22,10:33:22,884,18,,,,10125.86,0
14230030,10:34:05,10:34:05,885,19,,,,10341.47,0
14230030,10:35:17,10:35:17,886,20,,,,10623.85,0
14230030,10:36:08,10:36:08,887,21,,,,10938.41,0
14230030,10:38:00,10:38:00,888,22,,,,11418.57,
14230030,10:38:24,10:38:24,889,23,,,,11539.06,0
14230030,10:39:05,10:39:05,890,24,,,,11775.95,0
14230030,10:39:34,10:39:34,891,25,,,,11943.95,0
14230030,10:40:15,10:40:15,892,26,,,,12251.39,0
14230030,10:40:37,10:40:37,8225,27,,,,12431.89,0
14230030,10:41:02,10:41:02,894,28,,,,12651.07,0
14230030,10:41:29,10:41:29,895,29,,,,12867.41,0
14230030,10:42:09,10:42:09,896,30,,,,13190.45,0
14230030,10:42:58,10:42:58,4700,31,,,,13575.29,0
14230030,10:43:27,10:43:27,4701,32,,,,13784.09,0
14230030,10:43:49,10:43:49,4702,33,,,,13941.02,0
14230030,10:44:37,10:44:37,899,34,,,,14369.1,0
14230030,10:45:00,10:45:00,900,35,,,,14561.92,0
14230030,10:45:28,10:45:28,4703,36,,,,14783.43,0
14230030,10:45:54,10:45:54,4704,37,,,,14985.71,0
14230030,10:46:42,10:46:42,4705,38,,,,15303.72,0
14230030,10:48:00,10:48:00,8032,39,,1,,16026.23,
14230040,10:15:00,10:15:00,9953,1,,,1,0,
14230040,10:16:28,10:16:28,725,2,,,,952.17,0
14230040,10:17:15,10:17:15,102,3,,,,1572.99,0
14230040,10:18:00,10:18:00,103,4,,,,2131.61,0
14230040,10:18:35,10:18:35,104,5,,,,2622.1,0
14230040,10:20:00,10:20:00,9490,6,,,,3659.49,
14230040,10:21:13,10:21:13,9492,7,,,,4392.18,0
14230040,10:23:37,10:23:37,107,8,,,,6070.54,0
14230040,10:25:00,10:25:00,9498,9,,,,7242.44,
14230040,10:26:00,10:26:00,489,10,,,,7983.76,
14230040,10:27:26,10:27:26,490,11,,,,8530.86,0
14230040,10:27:57,10:27:57,491,12,,,,8722.05,0
14230040,10:28:27,10:28:27,492,13,,,,8872.82,0
14230040,10:29:08,10:29:08,493,14,,,,9035.77,0
14230040,10:30:32,10:30:32,881,15,,,,9361.29,0
14230040,10:31:58,10:31:58,882,16,,,,9726.18,0
14230040,10:32:36,10:32:36,883,17,,,,9895.78,0
14230040,10:33:22,10:33:22,884,18,,,,10125.86,0
14230040,10:34:05,10:34:05,885,19,,,,10341.47,0
14230040,10:35:17,10:35:17,886,20,,,,10623.85,0
14230040,10:36:08,10:36:08,887,21,,,,10938.41,0
14230040,10:38:00,10:38:00,888,22,,,,11418.57,
14230040,10:38:24,10:38:24,889,23,,,,11539.06,0
14230040,10:39:05,10:39:05,890,24,,,,11775.95,0
14230040,10:39:34,10:39:34,891,25,,,,11943.95,0
14230040,10:40:15,10:40:15,892,26,,,,12251.39,0
14230040,10:40:37,10:40:37,8225,27,,,,12431.89,0
14230040,10:41:02,10:41:02,894,28,,,,12651.07,0
14230040,10:41:29,10:41:29,895,29,,,,12867.41,0
14230040,10:42:09,10:42:09,896,30,,,,13190.45,0
14230040,10:42:58,10:42:58,4700,31,,,,13575.29,0
14230040,10:43:27,10:43:27,4701,32,,,,13784.09,0
14230040,10:43:49,10:43:49,4702,33,,,,13941.02,0
14230040,10:44:37,10:44:37,899,34,,,,14369.1,0
14230040,10:45:00,10:45:00,900,35,,,,14561.92,0
14230040,10:45:28,10:45:28,4703,36,,,,14783.43,0
14230040,10:45:54,10:45:54,4704,37,,,,14985.71,0
14230040,10:46:42,10:46:42,4705,38,,,,15303.72,0
14230040,10:48:00,10:48:00,8032,39,,1,,16026.23,
14230050,10:15:00,10:15:00,9953,1,,,1,0,
14230050,10:16:28,10:16:28,725,2,,,,952.17,0
14230050,10:17:15,10:17:15,102,3,,,,1572.99,0
14230050,10:18:00,10:18:00,103,4,,,,2131.61,0
14230050,10:18:35,10:18:35,104,5,,,,2622.1,0
14230050,10:20:00,10:20:00,9490,6,,,,3659.49,
14230050,10:21:13,10:21:13,9492,7,,,,4392.18,0
14230050,10:23:37,10:23:37,107,8,,,,6070.54,0
14230050,10:25:00,10:25:00,9498,9,,,,7242.44,
14230050,10:26:00,10:26:00,489,10,,,,7983.76,
14230050,10:27:26,10:27:26,490,11,,,,8530.86,0
14230050,10:27:57,10:27:57,491,12,,,,8722.05,0
14230050,10:28:27,10:28:27,492,13,,,,8872.82,0
14230050,10:29:08,10:29:08,493,14,,,,9035.77,0
14230050,10:30:32,10:30:32,881,15,,,,9361.29,0
14230050,10:31:58,10:31:58,882,16,,,,9726.18,0
14230050,10:32:36,10:32:36,883,17,,,,9895.78,0
14230050,10:33:22,10:33:22,884,18,,,,10125.86,0
14230050,10:34:05,10:34:05,885,19,,,,10341.47,0
14230050,10:35:17,10:35:17,886,20,,,,10623.85,0
14230050,10:36:08,10:36:08,887,21,,,,10938.41,0
14230050,10:38:00,10:38:00,888,22,,,,11418.57,
14230050,10:38:24,10:38:24,889,23,,,,11539.06,0
14230050,10:39:05,10:39:05,890,24,,,,11775.95,0
14230050,10:39:34,10:39:34,891,25,,,,11943.95,0
14230050,10:40:15,10:40:15,892,26,,,,12251.39,0
14230050,10:40:37,10:40:37,8225,27,,,,12431.89,0
14230050,10:41:02,10:41:02,894,28,,,,12651.07,0
14230050,10:41:29,10:41:29,895,29,,,,12867.41,0
14230050,10:42:09,10:42:09,896,30,,,,13190.45,0
14230050,10:42:58,10:42:58,4700,31,,,,13575.29,0
14230050,10:43:27,10:43:27,4701,32,,,,13784.09,0
14230050,10:43:49,10:43:49,4702,33,,,,13941.02,0
14230050,10:44:37,10:44:37,899,34,,,,14369.1,0
14230050,10:45:00,10:45:00,900,35,,,,14561.92,0
14230050,10:45:28,10:45:28,4703,36,,,,14783.43,0
14230050,10:45:54,10:45:54,4704,37,,,,14985.71,0
14230050,10:46:42,10:46:42,4705,38,,,,15303.72,0
14230050,10:48:00,10:48:00,8032,39,,1,,16026.23,
14230060,10:15:00,10:15:00,9953,1,,,1,0,
14230060,10:16:28,10:16:28,725,2,,,,952.17,0
14230060,10:17:15,10:17:15,102,3,,,,1572.99,0
14230060,10:18:00,10:18:00,103,4,,,,2131.61,0
14230060,10:18:35,10:18:35,104,5,,,,2622.1,0
14230060,10:20:00,10:20:00,9490,6,,,,3659.49,
14230060,10:21:13,10:21:13,9492,7,,,,4392.18,0
14230060,10:23:37,10:23:37,107,8,,,,6070.54,0
14230060,10:25:00,10:25:00,9498,9,,,,7242.44,
14230060,10:26:00,10:26:00,489,10,,,,7983.76,
14230060,10:27:26,10:27:26,490,11,,,,8530.86,0
14230060,10:27:57,10:27:57,491,12,,,,8722.05,0
14230060,10:28:27,10:28:27,492,13,,,,8872.82,0
14230060,10:29:08,10:29:08,493,14,,,,9035.77,0
14230060,10:30:32,10:30:32,881,15,,,,9361.29,0
14230060,10:31:58,10:31:58,882,16,,,,9726.18,0
14230060,10:32:36,10:32:36,883,17,,,,9895.78,0
14230060,10:33:22,10:33:22,884,18,,,,10125.86,0
14230060,10:34:05,10:34:05,885,19,,,,10341.47,0
14230060,10:35:17,10:35:17,886,20,,,,10623.85,0
14230060,10:36:08,10:36:08,887,21,,,,10938.41,0
14230060,10:38:00,10:38:00,888,22,,,,11418.57,
14230060,10:38:24,10:38:24,889,23,,,,11539.06,0
14230060,10:39:05,10:39:05,890,24,,,,11775.95,0
14230060,10:39:34,10:39:34,891,25,,,,11943.95,0
14230060,10:40:15,10:40:15,892,26,,,,12251.39,0
14230060,10:40:37,10:40:37,8225,27,,,,12431.89,0
14230060,10:41:02,10:41:02,894,28,,,,12651.07,0
14230060,10:41:29,10:41:29,895,29,,,,12867.41,0
14230060,10:42:09,10:42:09,896,30,,,,13190.45,0
14230060,10:42:58,10:42:58,4700,31,,,,13575.29,0
14230060,10:43:27,10:43:27,4701,32,,,,13784.09,0
14230060,10:43:49,10:43:49,4702,33,,,,13941.02,0
14230060,10:44:37,10:44:37,899,34,,,,14369.1,0
14230060,10:45:00,10:45:00,900,35,,,,14561.92,0
14230060,10:45:28,10:45:28,4703,36,,,,14783.43,0
14230060,10:45:54,10:45:54,4704,37,,,,14985.71,0
14230060,10:46:42,10:46:42,4705,38,,,,15303.72,0
14230060,10:48:00,10:48:00,8032,39,,1,,16026.23,
14488080,22:10:00,22:10:00,9953,1,,,1,0,
14488080,22:11:28,22:11:28,725,2,,,,952.17,0
14488080,22:12:15,22:12:15,102,3,,,,1572.99,0
14488080,22:13:00,22:13:00,103,4,,,,2131.61,0
14488080,22:13:35,22:13:35,104,5,,,,2622.1,0
14488080,22:15:00,22:15:00,9490,6,,,,3659.49,
14488080,22:16:13,22:16:13,9492,7,,,,4392.18,0
14488080,22:18:37,22:18:37,107,8,,,,6070.54,0
14488080,22:20:00,22:20:00,9498,9,,,,7242.44,
14488080,22:21:00,22:21:00,489,10,,,,7983.76,
14488080,22:21:50,22:21:50,490,11,,,,8530.86,0
14488080,22:22:08,22:22:08,491,12,,,,8722.05,0
14488080,22:22:26,22:22:26,492,13,,,,8872.82,0
14488080,22:22:49,22:22:49,493,14,,,,9035.77,0
14488080,22:23:38,22:23:38,881,15,,,,9361.29,0
14488080,22:24:29,22:24:29,882,16,,,,9726.18,0
14488080,22:24:51,22:24:51,883,17,,,,9895.78,0
14488080,22:25:18,22:25:18,884,18,,,,10125.86,0
14488080,22:25:43,22:25:43,885,19,,,,10341.47,0
14488080,22:26:25,22:26:25,886,20,,,,10623.85,0
14488080,22:26:54,22:26:54,887,21,,,,10938.41,0
14488080,22:28:00,22:28:00,888,22,,,,11418.57,
14488080,22:28:29,22:28:29,889,23,,,,11539.06,0
14488080,22:29:18,22:29:18,890,24,,,,11775.95,0
14488080,22:29:53,22:29:53,891,25,,,,11943.95,0
14488080,22:30:42,22:30:42,892,26,,,,12251.39,0
14488080,22:31:08,22:31:08,8225,27,,,,12431.89,0
14488080,22:31:38,22:31:38,894,28,,,,12651.07,0
14488080,22:32:11,22:32:11,895,29,,,,12867.41,0
14488080,22:32:58,22:32:58,896,30,,,,13190.45,0
14488080,22:33:58,22:33:58,4700,31,,,,13575.29,0
14488080,22:34:33,22:34:33,4701,32,,,,13784.09,0
14488080,22:34:59,22:34:59,4702,33,,,,13941.02,0
14488080,22:35:57,22:35:57,899,34,,,,14369.1,0
14488080,22:36:25,22:36:25,900,35,,,,14561.92,0
14488080,22:36:58,22:36:58,4703,36,,,,14783.43,0
14488080,22:37:29,22:37:29,4704,37,,,,14985.71,0
14488080,22:38:27,22:38:27,4705,38,,,,15303.72,0
14488080,22:40:00,22:40:00,8032,39,,1,,16026.23,
14488100,22:10:00,22:10:00,9953,1,,,1,0,
14488100,22:11:28,22:11:28,725,2,,,,952.17,0
14488100,22:12:15,22:12:15,102,3,,,,1572.99,0
14488100,22:13:00,22:13:00,103,4,,,,2131.61,0
14488100,22:13:35,22:13:35,104,5,,,,2622.1,0
14488100,22:15:00,22:15:00,9490,6,,,,3659.49,
14488100,22:16:13,22:16:13,9492,7,,,,4392.18,0
14488100,22:18:37,22:18:37,107,8,,,,6070.54,0
14488100,22:20:00,22:20:00,9498,9,,,,7242.44,
14488100,22:21:00,22:21:00,489,10,,,,7983.76,
14488100,22:21:50,22:21:50,490,11,,,,8530.86,0
14488100,22:22:08,22:22:08,491,12,,,,8722.05,0
14488100,22:22:26,22:22:26,492,13,,,,8872.82,0
14488100,22:22:49,22:22:49,493,14,,,,9035.77,0
14488100,22:23:38,22:23:38,881,15,,,,9361.29,0
14488100,22:24:29,22:24:29,882,16,,,,9726.18,0
14488100,22:24:51,22:24:51,883,17,,,,9895.78,0
14488100,22:25:18,22:25:18,884,18,,,,10125.86,0
14488100,22:25:43,22:25:43,885,19,,,,10341.47,0
14488100,22:26:25,22:26:25,886,20,,,,10623.85,0
14488100,22:26:54,22:26:54,887,21,,,,10938.41,0
14488100,22:28:00,22:28:00,888,22,,,,11418.57,
14488100,22:28:29,22:28:29,889,23,,,,11539.06,0
14488100,22:29:18,22:29:18,890,24,,,,11775.95,0
14488100,22:29:53,22:29:53,891,25,,,,11943.95,0
14488100,22:30:42,22:30:42,892,26,,,,12251.39,0
14488100,22:31:08,22:31:08,8225,27,,,,12431.89,0
14488100,22:31:38,22:31:38,894,28,,,,12651.07,0
14488100,22:32:11,22:32:11,895,29,,,,12867.41,0
14488100,22:32:58,22:32:58,896,30,,,,13190.45,0
14488100,22:33:58,22:33:58,4700,31,,,,13575.29,0
14488100,22:34:33,22:34:33,4701,32,,,,13784.09,0
14488100,22:34:59,22:34:59,4702,33,,,,13941.02,0
14488100,22:35:57,22:35:57,899,34,,,,14369.1,0
14488100,22:36:25,22:36:25,900,35,,,,14561.92,0
14488100,22:36:58,22:36:58,4703,36,,,,14783.43,0
14488100,22:37:29,22:37:29,4704,37,,,,14985.71,0
14488100,22:38:27,22:38:27,4705,38,,,,15303.72,0
14488100,22:40:00,22:40:00,8032,39,,1,,16026.23,
14488110,22:10:00,22:10:00,9953,1,,,1,0,
14488110,22:11:28,22:11:28,725,2,,,,952.17,0
14488110,22:12:15,22:12:15,102,3,,,,1572.99,0
14488110,22:13:00,22:13:00,103,4,,,,2131.61,0
14488110,22:13:35,22:13:35,104,5,,,,2622.1,0
14488110,22:15:00,22:15:00,9490,6,,,,3659.49,
14488110,22:16:13,22:16:13,9492,7,,,,4392.18,0
14488110,22:18:37,22:18:37,107,8,,,,6070.54,0
14488110,22:20:00,22:20:00,9498,9,,,,7242.44,
14488110,22:21:00,22:21:00,489,10,,,,7983.76,
14488110,22:21:50,22:21:50,490,11,,,,8530.86,0
14488110,22:22:08,22:22:08,491,12,,,,8722.05,0
14488110,22:22:26,22:22:26,492,13,,,,8872.82,0
14488110,22:22:49,22:22:49,493,14,,,,9035.77,0
14488110,22:23:38,22:23:38,881,15,,,,9361.29,0
14488110,22:24:29,22:24:29,882,16,,,,9726.18,0
14488110,22:24:51,22:24:51,883,17,,,,9895.78,0
14488110,22:25:18,22:25:18,884,18,,,,10125.86,0
14488110,22:25:43,22:25:43,885,19,,,,10341.47,0
14488110,22:26:25,22:26:25,886,20,,,,10623.85,0
14488110,22:26:54,22:26:54,887,21,,,,10938.41,0
14488110,22:28:00,22:28:00,888,22,,,,11418.57,
14488110,22:28:29,22:28:29,889,23,,,,11539.06,0
14488110,22:29:18,22:29:18,890,24,,,,11775.95,0
14488110,22:29:53,22:29:53,891,25,,,,11943.95,0
14488110,22:30:42,22:30:42,892,26,,,,12251.39,0
14488110,22:31:08,22:31:08,8225,27,,,,12431.89,0
14488110,22:31:38,22:31:38,894,28,,,,12651.07,0
14488110,22:32:11,22:32:11,895,29,,,,12867.41,0
14488110,22:32:58,22:32:58,896,30,,,,13190.45,0
14488110,22:33:58,22:33:58,4700,31,,,,13575.29,0
14488110,22:34:33,22:34:33,4701,32,,,,13784.09,0
14488110,22:34:59,22:34:59,4702,33,,,,13941.02,0
14488110,22:35:57,22:35:57,899,34,,,,14369.1,0
14488110,22:36:25,22:36:25,900,35,,,,14561.92,0
14488110,22:36:58,22:36:58,4703,36,,,,14783.43,0
14488110,22:37:29,22:37:29,4704,37,,,,14985.71,0
14488110,22:38:27,22:38:27,4705,38,,,,15303.72,0
14488110,22:40:00,22:40:00,8032,39,,1,,16026.23,
14814070,21:35:00,21:35:00,9953,1,,,1,0,
14814070,21:36:28,21:36:28,725,2,,,,952.17,0
14814070,21:37:15,21:37:15,102,3,,,,1572.99,0
14814070,21:38:00,21:38:00,103,4,,,,2131.61,0
14814070,21:38:35,21:38:35,104,5,,,,2622.1,0
14814070,21:40:00,21:40:00,9490,6,,,,3659.49,
14814070,21:41:13,21:41:13,9492,7,,,,4392.18,0
14814070,21:43:37,21:43:37,107,8,,,,6070.54,0
14814070,21:45:00,21:45:00,9498,9,,,,7242.44,
14814070,21:46:00,21:46:00,489,10,,,,7983.76,
14814070,21:46:57,21:46:57,490,11,,,,8530.86,0
14814070,21:47:18,21:47:18,491,12,,,,8722.05,0
14814070,21:47:38,21:47:38,492,13,,,,8872.82,0
14814070,21:48:05,21:48:05,493,14,,,,9035.77,0
14814070,21:49:01,21:49:01,881,15,,,,9361.29,0
14814070,21:49:59,21:49:59,882,16,,,,9726.18,0
14814070,21:50:24,21:50:24,883,17,,,,9895.78,0
14814070,21:50:55,21:50:55,884,18,,,,10125.86,0
14814070,21:51:23,21:51:23,885,19,,,,10341.47,0
14814070,21:52:11,21:52:11,886,20,,,,10623.85,0
14814070,21:52:45,21:52:45,887,21,,,,10938.41,0
14814070,21:54:00,21:54:00,888,22,,,,11418.57,
14814070,21:54:29,21:54:29,889,23,,,,11539.06,0
14814070,21:55:18,21:55:18,890,24,,,,11775.95,0
14814070,21:55:53,21:55:53,891,25,,,,11943.95,0
14814070,21:56:42,21:56:42,892,26,,,,12251.39,0
14814070,21:57:08,21:57:08,8225,27,,,,12431.89,0
14814070,21:57:38,21:57:38,894,28,,,,12651.07,0
14814070,21:58:11,21:58:11,895,29,,,,12867.41,0
14814070,21:58:58,21:58:58,896,30,,,,13190.45,0
14814070,21:59:58,21:59:58,4700,31,,,,13575.29,0
14814070,22:00:33,22:00:33,4701,32,,,,13784.09,0
14814070,22:00:59,22:00:59,4702,33,,,,13941.02,0
14814070,22:01:57,22:01:57,899,34,,,,14369.1,0
14814070,22:02:25,22:02:25,900,35,,,,14561.92,0
14814070,22:02:58,22:02:58,4703,36,,,,14783.43,0
14814070,22:03:29,22:03:29,4704,37,,,,14985.71,0
14814070,22:04:27,22:04:27,4705,38,,,,15303.72,0
14814070,22:06:00,22:06:00,8032,39,,1,,16026.23,
14818020,14:29:00,14:29:00,9953,1,,,1,0,
14818020,14:30:28,14:30:28,725,2,,,,952.17,0
14818020,14:31:15,14:31:15,102,3,,,,1572.99,0
14818020,14:32:00,14:32:00,103,4,,,,2131.61,0
14818020,14:32:35,14:32:35,104,5,,,,2622.1,0
14818020,14:34:00,14:34:00,9490,6,,,,3659.49,
14818020,14:35:13,14:35:13,9492,7,,,,4392.18,0
14818020,14:37:37,14:37:37,107,8,,,,6070.54,0
14818020,14:39:00,14:39:00,9498,9,,,,7242.44,
14818020,14:41:00,14:41:00,489,10,,,,7983.76,
14818020,14:42:33,14:42:33,490,11,,,,8530.86,0
14818020,14:43:06,14:43:06,491,12,,,,8722.05,0
14818020,14:43:39,14:43:39,492,13,,,,8872.82,0
14818020,14:44:23,14:44:23,493,14,,,,9035.77,0
14818020,14:45:54,14:45:54,881,15,,,,9361.29,0
14818020,14:47:28,14:47:28,882,16,,,,9726.18,0
14818020,14:48:09,14:48:09,883,17,,,,9895.78,0
14818020,14:48:59,14:48:59,884,18,,,,10125.86,0
14818020,14:49:46,14:49:46,885,19,,,,10341.47,0
14818020,14:51:03,14:51:03,886,20,,,,10623.85,0
14818020,14:51:58,14:51:58,887,21,,,,10938.41,0
14818020,14:54:00,14:54:00,888,22,,,,11418.57,
14818020,14:54:27,14:54:27,889,23,,,,11539.06,0
14818020,14:55:12,14:55:12,890,24,,,,11775.95,0
14818020,14:55:44,14:55:44,891,25,,,,11943.95,0
14818020,14:56:28,14:56:28,892,26,,,,12251.39,0
14818020,14:56:53,14:56:53,8225,27,,,,12431.89,0
14818020,14:57:20,14:57:20,894,28,,,,12651.07,0
14818020,14:57:50,14:57:50,895,29,,,,12867.41,0
14818020,14:58:33,14:58:33,896,30,,,,13190.45,0
14818020,14:59:28,14:59:28,4700,31,,,,13575.29,0
14818020,15:00:00,15:00:00,4701,32,,,,13784.09,0
14818020,15:00:24,15:00:24,4702,33,,,,13941.02,0
14818020,15:01:17,15:01:17,899,34,,,,14369.1,0
14818020,15:01:42,15:01:42,900,35,,,,14561.92,0
14818020,15:02:13,15:02:13,4703,36,,,,14783.43,0
14818020,15:02:42,15:02:42,4704,37,,,,14985.71,0
14818020,15:03:35,15:03:35,4705,38,,,,15303.72,0
14818020,15:05:00,15:05:00,8032,39,,1,,16026.23,
14818030,14:29:00,14:29:00,9953,1,,,1,0,
14818030,14:30:28,14:30:28,725,2,,,,952.17,0
14818030,14:31:15,14:31:15,102,3,,,,1572.99,0
14818030,14:32:00,14:32:00,103,4,,,,2131.61,0
14818030,14:32:35,14:32:35,104,5,,,,2622.1,0
14818030,14:34:00,14:34:00,9490,6,,,,3659.49,
14818030,14:35:13,14:35:13,9492,7,,,,4392.18,0
14818030,14:37:37,14:37:37,107,8,,,,6070.54,0
14818030,14:39:00,14:39:00,9498,9,,,,7242.44,
14818030,14:41:00,14:41:00,489,10,,,,7983.76,
14818030,14:42:33,14:42:33,490,11,,,,8530.86,0
14818030,14:43:06,14:43:06,491,12,,,,8722.05,0
14818030,14:43:39,14:43:39,492,13,,,,8872.82,0
14818030,14:44:23,14:44:23,493,14,,,,9035.77,0
14818030,14:45:54,14:45:54,881,15,,,,9361.29,0
14818030,14:47:28,14:47:28,882,16,,,,9726.18,0
14818030,14:48:09,14:48:09,883,17,,,,9895.78,0
14818030,14:48:59,14:48:59,884,18,,,,10125.86,0
14818030,14:49:46,14:49:46,885,19,,,,10341.47,0
14818030,14:51:03,14:51:03,886,20,,,,10623.85,0
14818030,14:51:58,14:51:58,887,21,,,,10938.41,0
14818030,14:54:00,14:54:00,888,22,,,,11418.57,
14818030,14:54:27,14:54:27,889,23,,,,11539.06,0
14818030,14:55:12,14:55:12,890,24,,,,11775.95,0
14818030,14:55:44,14:55:44,891,25,,,,11943.95,0
14818030,14:56:28,14:56:28,892,26,,,,12251.39,0
14818030,14:56:53,14:56:53,8225,27,,,,12431.89,0
14818030,14:57:20,14:57:20,894,28,,,,12651.07,0
14818030,14:57:50,14:57:50,895,29,,,,12867.41,0
14818030,14:58:33,14:58:33,896,30,,,,13190.45,0
14818030,14:59:28,14:59:28,4700,31,,,,13575.29,0
14818030,15:00:00,15:00:00,4701,32,,,,13784.09,0
14818030,15:00:24,15:00:24,4702,33,,,,13941.02,0
14818030,15:01:17,15:01:17,899,34,,,,14369.1,0
14818030,15:01:42,15:01:42,900,35,,,,14561.92,0
14818030,15:02:13,15:02:13,4703,36,,,,14783.43,0
14818030,15:02:42,15:02:42,4704,37,,,,14985.71,0
14818030,15:03:35,15:03:35,4705,38,,,,15303.72,0
14818030,15:05:00,15:05:00,8032,39,,1,,16026.23,
14818040,14:29:00,14:29:00,9953,1,,,1,0,
14818040,14:30:28,14:30:28,725,2,,,,952.17,0
14818040,14:31:15,14:31:15,102,3,,,,1572.99,0
14818040,14:32:00,14:32:00,103,4,,,,2131.61,0
14818040,14:32:35,14:32:35,104,5,,,,2622.1,0
14818040,14:34:00,14:34:00,9490,6,,,,3659.49,
14818040,14:35:13,14:35:13,9492,7,,,,4392.18,0
14818040,14:37:37,14:37:37,107,8,,,,6070.54,0
14818040,14:39:00,14:39:00,9498,9,,,,7242.44,
14818040,14:41:00,14:41:00,489,10,,,,7983.76,
14818040,14:42:33,14:42:33,490,11,,,,8530.86,0
14818040,14:43:06,14:43:06,491,12,,,,8722.05,0
14818040,14:43:39,14:43:39,492,13,,,,8872.82,0
14818040,14:44:23,14:44:23,493,14,,,,9035.77,0
14818040,14:45:54,14:45:54,881,15,,,,9361.29,0
14818040,14:47:28,14:47:28,882,16,,,,9726.18,0
14818040,14:48:09,14:48:09,883,17,,,,9895.78,0
14818040,14:48:59,14:48:59,884,18,,,,10125.86,0
14818040,14:49:46,14:49:46,885,19,,,,10341.47,0
14818040,14:51:03,14:51:03,886,20,,,,10623.85,0
14818040,14:51:58,14:51:58,887,21,,,,10938.41,0
14818040,14:54:00,14:54:00,888,22,,,,11418.57,
14818040,14:54:27,14:54:27,889,23,,,,11539.06,0
14818040,14:55:12,14:55:12,890,24,,,,11775.95,0
14818040,14:55:44,14:55:44,891,25,,,,11943.95,0
14818040,14:56:28,14:56:28,892,26,,,,12251.39,0
14818040,14:56:53,14:56:53,8225,27,,,,12431.89,0
14818040,14:57:20,14:57:20,894,28,,,,12651.07,0
14818040,14:57:50,14:57:50,895,29,,,,12867.41,0
14818040,14:58:33,14:58:33,896,30,,,,13190.45,0
14818040,14:59:28,14:59:28,4700,31,,,,13575.29,0
14818040,15:00:00,15:00:00,4701,32,,,,13784.09,0
14818040,15:00:24,15:00:24,4702,33,,,,13941.02,0
14818040,15:01:17,15:01:17,899,34,,,,14369.1,0
14818040,15:01:42,15:01:42,900,35,,,,14561.92,0
14818040,15:02:13,15:02:13,4703,36,,,,14783.43,0
14818040,15:02:42,15:02:42,4704,37,,,,14985.71,0
14818040,15:03:35,15:03:35,4705,38,,,,15303.72,0
14818040,15:05:00,15:05:00,8032,39,,1,,16026.23,
14818050,14:29:00,14:29:00,9953,1,,,1,0,
14818050,14:30:28,14:30:28,725,2,,,,952.17,0
14818050,14:31:15,14:31:15,102,3,,,,1572.99,0
14818050,14:32:00,14:32:00,103,4,,,,2131.61,0
14818050,14:32:35,14:32:35,104,5,,,,2622.1,0
14818050,14:34:00,14:34:00,9490,6,,,,3659.49,
14818050,14:35:13,14:35:13,9492,7,,,,4392.18,0
14818050,14:37:37,14:37:37,107,8,,,,6070.54,0
14818050,14:39:00,14:39:00,9498,9,,,,7242.44,
14818050,14:41:00,14:41:00,489,10,,,,7983.76,
14818050,14:42:33,14:42:33,490,11,,,,8530.86,0
14818050,14:43:06,14:43:06,491,12,,,,8722.05,0
14818050,14:43:39,14:43:39,492,13,,,,8872.82,0
14818050,14:44:23,14:44:23,493,14,,,,9035.77,0
14818050,14:45:54,14:45:54,881,15,,,,9361.29,0
14818050,14:47:28,14:47:28,882,16,,,,9726.18,0
14818050,14:48:09,14:48:09,883,17,,,,9895.78,0
14818050,14:48:59,14:48:59,884,18,,,,10125.86,0
14818050,14:49:46,14:49:46,885,19,,,,10341.47,0
14818050,14:51:03,14:51:03,886,20,,,,10623.85,0
14818050,14:51:58,14:51:58,887,21,,,,10938.41,0
14818050,14:54:00,14:54:00,888,22,,,,11418.57,
14818050,14:54:27,14:54:27,889,23,,,,11539.06,0
14818050,14:55:12,14:55:12,890,24,,,,11775.95,0
14818050,14:55:44,14:55:44,891,25,,,,11943.95,0
14818050,14:56:28,14:56:28,892,26,,,,12251.39,0
14818050,14:56:53,14:56:53,8225,27,,,,12431.89,0
14818050,14:57:20,14:57:20,894,28,,,,12651.07,0
14818050,14:57:50,14:57:50,895,29,,,,12867.41,0
14818050,14:58:33,14:58:33,896,30,,,,13190.45,0
14818050,14:59:28,14:59:28,4700,31,,,,13575.29,0
14818050,15:00:00,15:00:00,4701,32,,,,13784.09,0
14818050,15:00:24,15:00:24,4702,33,,,,13941.02,0
14818050,15:01:17,15:01:17,899,34,,,,14369.1,0
14818050,15:01:42,15:01:42,900,35,,,,14561.92,0
14818050,15:02:13,15:02:13,4703,36,,,,14783.43,0
14818050,15:02:42,15:02:42,4704,37,,,,14985.71,0
14818050,15:03:35,15:03:35,4705,38,,,,15303.72,0
14818050,15:05:00,15:05:00,8032,39,,1,,16026.23,
14818060,14:29:00,14:29:00,9953,1,,,1,0,
14818060,14:30:28,14:30:28,725,2,,,,952.17,0
14818060,14:31:15,14:31:15,102,3,,,,1572.99,0
14818060,14:32:00,14:32:00,103,4,,,,2131.61,0
14818060,14:32:35,14:32:35,104,5,,,,2622.1,0
14818060,14:34:00,14:34:00,9490,6,,,,3659.49,
14818060,14:35:13,14:35:13,9492,7,,,,4392.18,0
14818060,14:37:37,14:37:37,107,8,,,,6070.54,0
14818060,14:39:00,14:39:00,9498,9,,,,7242.44,
14818060,14:41:00,14:41:00,489,10,,,,7983.76,
14818060,14:42:33,14:42:33,490,11,,,,8530.86,0
14818060,14:43:06,14:43:06,491,12,,,,8722.05,0
14818060,14:43:39,14:43:39,492,13,,,,8872.82,0
14818060,14:44:23,14:44:23,493,14,,,,9035.77,0
14818060,14:45:54,14:45:54,881,15,,,,9361.29,0
14818060,14:47:28,14:47:28,882,16,,,,9726.18,0
14818060,14:48:09,14:48:09,883,17,,,,9895.78,0
14818060,14:48:59,14:48:59,884,18,,,,10125.86,0
14818060,14:49:46,14:49:46,885,19,,,,10341.47,0
14818060,14:51:03,14:51:03,886,20,,,,10623.85,0
14818060,14:51:58,14:51:58,887,21,,,,10938.41,0
14818060,14:54:00,14:54:00,888,22,,,,11418.57,
14818060,14:54:27,14:54:27,889,23,,,,11539.06,0
14818060,14:55:12,14:55:12,890,24,,,,11775.95,0
14818060,14:55:44,14:55:44,891,25,,,,11943.95,0
14818060,14:56:28,14:56:28,892,26,,,,12251.39,0
14818060,14:56:53,14:56:53,8225,27,,,,12431.89,0
14818060,14:57:20,14:57:20,894,28,,,,12651.07,0
14818060,14:57:50,14:57:50,895,29,,,,12867.41,0
14818060,14:58:33,14:58:33,896,30,,,,13190.45,0
14818060,14:59:28,14:59:28,4700,31,,,,13575.29,0
14818060,15:00:00,15:00:00,4701,32,,,,13784.09,0
14818060,15:00:24,15:00:24,4702,33,,,,13941.02,0
14818060,15:01:17,15:01:17,899,34,,,,14369.1,0
14818060,15:01:42,15:01:42,900,35,,,,14561.92,0
14818060,15:02:13,15:02:13,4703,36,,,,14783.43,0
14818060,15:02:42,15:02:42,4704,37,,,,14985.71,0
14818060,15:03:35,15:03:35,4705,38,,,,15303.72,0
14818060,15:05:00,15:05:00,8032,39,,1,,16026.23,
14891010,06:42:00,06:42:00,9953,1,,,1,0,
14891010,06:43:28,06:43:28,725,2,,,,952.17,0
14891010,06:44:15,06:44:15,102,3,,,,1572.99,0
14891010,06:45:00,06:45:00,103,4,,,,2131.61,0
14891010,06:45:35,06:45:35,104,5,,,,2622.1,0
14891010,06:47:00,06:47:00,9490,6,,,,3659.49,
14891010,06:48:13,06:48:13,9492,7,,,,4392.18,0
14891010,06:50:37,06:50:37,107,8,,,,6070.54,0
14891010,06:52:00,06:52:00,9498,9,,,,7242.44,
14891010,06:53:00,06:53:00,489,10,,,,7983.76,
14891010,06:53:50,06:53:50,490,11,,,,8530.86,0
14891010,06:54:08,06:54:08,491,12,,,,8722.05,0
14891010,06:54:26,06:54:26,492,13,,,,8872.82,0
14891010,06:54:49,06:54:49,493,14,,,,9035.77,0
14891010,06:55:38,06:55:38,881,15,,,,9361.29,0
14891010,06:56:29,06:56:29,882,16,,,,9726.18,0
14891010,06:56:51,06:56:51,883,17,,,,9895.78,0
14891010,06:57:18,06:57:18,884,18,,,,10125.86,0
14891010,06:57:43,06:57:43,885,19,,,,10341.47,0
14891010,06:58:25,06:58:25,886,20,,,,10623.85,0
14891010,06:58:54,06:58:54,887,21,,,,10938.41,0
14891010,07:00:00,07:00:00,888,22,,,,11418.57,
14891010,07:00:27,07:00:27,889,23,,,,11539.06,0
14891010,07:01:12,07:01:12,890,24,,,,11775.95,0
14891010,07:01:44,07:01:44,891,25,,,,11943.95,0
14891010,07:02:28,07:02:28,892,26,,,,12251.39,0
14891010,07:02:53,07:02:53,8225,27,,,,12431.89,0
14891010,07:03:20,07:03:20,894,28,,,,12651.07,0
14891010,07:03:50,07:03:50,895,29,,,,12867.41,0
14891010,07:04:33,07:04:33,896,30,,,,13190.45,0
14891010,07:05:28,07:05:28,4700,31,,,,13575.29,0
14891010,07:06:00,07:06:00,4701,32,,,,13784.09,0
14891010,07:06:24,07:06:24,4702,33,,,,13941.02,0
14891010,07:07:17,07:07:17,899,34,,,,14369.1,0
14891010,07:07:42,07:07:42,900,35,,,,14561.92,0
14891010,07:08:13,07:08:13,4703,36,,,,14783.43,0
14891010,07:08:42,07:08:42,4704,37,,,,14985.71,0
14891010,07:09:35,07:09:35,4705,38,,,,15303.72,0
14891010,07:11:00,07:11:00,8032,39,,1,,16026.23,
14891120,06:42:00,06:42:00,9953,1,,,1,0,
14891120,06:43:28,06:43:28,725,2,,,,952.17,0
14891120,06:44:15,06:44:15,102,3,,,,1572.99,0
14891120,06:45:00,06:45:00,103,4,,,,2131.61,0
14891120,06:45:35,06:45:35,104,5,,,,2622.1,0
14891120,06:47:00,06:47:00,9490,6,,,,3659.49,
14891120,06:48:13,06:48:13,9492,7,,,,4392.18,0
14891120,06:50:37,06:50:37,107,8,,,,6070.54,0
14891120,06:52:00,06:52:00,9498,9,,,,7242.44,
14891120,06:53:00,06:53:00,489,10,,,,7983.76,
14891120,06:53:50,06:53:50,490,11,,,,8530.86,0
14891120,06:54:08,06:54:08,491,12,,,,8722.05,0
14891120,06:54:26,06:54:26,492,13,,,,8872.82,0
14891120,06:54:49,06:54:49,493,14,,,,9035.77,0
14891120,06:55:38,06:55:38,881,15,,,,9361.29,0
14891120,06:56:29,06:56:29,882,16,,,,9726.18,0
14891120,06:56:51,06:56:51,883,17,,,,9895.78,0
14891120,06:57:18,06:57:18,884,18,,,,10125.86,0
14891120,06:57:43,06:57:43,885,19,,,,10341.47,0
14891120,06:58:25,06:58:25,886,20,,,,10623.85,0
14891120,06:58:54,06:58:54,887,21,,,,10938.41,0
14891120,07:00:00,07:00:00,888,22,,,,11418.57,
14891120,07:00:27,07:00:27,889,23,,,,11539.06,0
14891120,07:01:12,07:01:12,890,24,,,,11775.95,0
14891120,07:01:44,07:01:44,891,25,,,,11943.95,0
14891120,07:02:28,07:02:28,892,26,,,,12251.39,0
14891120,07:02:53,07:02:53,8225,27,,,,12431.89,0
14891120,07:03:20,07:03:20,894,28,,,,12651.07,0
14891120,07:03:50,07:03:50,895,29,,,,12867.41,0
14891120,07:04:33,07:04:33,896,30,,,,13190.45,0
14891120,07:05:28,07:05:28,4700,31,,,,13575.29,0
14891120,07:06:00,07:06:00,4701,32,,,,13784.09,0
14891120,07:06:24,07:06:24,4702,33,,,,13941.02,0
14891120,07:07:17,07:07:17,899,34,,,,14369.1,0
14891120,07:07:42,07:07:42,900,35,,,,14561.92,0
14891120,07:08:13,07:08:13,4703,36,,,,14783.43,0
14891120,07:08:42,07:08:42,4704,37,,,,14985.71,0
14891120,07:09:35,07:09:35,4705,38,,,,15303.72,0
14891120,07:11:00,07:11:00,8032,39,,1,,16026.23,
14957090,09:34:00,09:34:00,9953,1,,,1,0,
14957090,09:35:28,09:35:28,725,2,,,,952.17,0
14957090,09:36:15,09:36:15,102,3,,,,1572.99,0
14957090,09:37:00,09:37:00,103,4,,,,2131.61,0
14957090,09:37:35,09:37:35,104,5,,,,2622.1,0
14957090,09:39:00,09:39:00,9490,6,,,,3659.49,
14957090,09:40:13,09:40:13,9492,7,,,,4392.18,0
14957090,09:42:37,09:42:37,107,8,,,,6070.54,0
14957090,09:44:00,09:44:00,9498,9,,,,7242.44,
14957090,09:45:00,09:45:00,489,10,,,,7983.76,
14957090,09:45:50,09:45:50,490,11,,,,8530.86,0
14957090,09:46:08,09:46:08,491,12,,,,8722.05,0
14957090,09:46:26,09:46:26,492,13,,,,8872.82,0
14957090,09:46:49,09:46:49,493,14,,,,9035.77,0
14957090,09:47:38,09:47:38,881,15,,,,9361.29,0
14957090,09:48:29,09:48:29,882,16,,,,9726.18,0
14957090,09:48:51,09:48:51,883,17,,,,9895.78,0
14957090,09:49:18,09:49:18,884,18,,,,10125.86,0
14957090,09:49:43,09:49:43,885,19,,,,10341.47,0
14957090,09:50:25,09:50:25,886,20,,,,10623.85,0
14957090,09:50:54,09:50:54,887,21,,,,10938.41,0
14957090,09:52:00,09:52:00,888,22,,,,11418.57,
14957090,09:52:27,09:52:27,889,23,,,,11539.06,0
14957090,09:53:12,09:53:12,890,24,,,,11775.95,0
14957090,09:53:44,09:53:44,891,25,,,,11943.95,0
14957090,09:54:28,09:54:28,892,26,,,,12251.39,0
14957090,09:54:53,09:54:53,8225,27,,,,12431.89,0
14957090,09:55:20,09:55:20,894,28,,,,12651.07,0
14957090,09:55:50,09:55:50,895,29,,,,12867.41,0
14957090,09:56:33,09:56:33,896,30,,,,13190.45,0
14957090,09:57:28,09:57:28,4700,31,,,,13575.29,0
14957090,09:58:00,09:58:00,4701,32,,,,13784.09,0
14957090,09:58:24,09:58:24,4702,33,,,,13941.02,0
14957090,09:59:17,09:59:17,899,34,,,,14369.1,0
14957090,09:59:42,09:59:42,900,35,,,,14561.92,0
14957090,10:00:13,10:00:13,4703,36,,,,14783.43,0
14957090,10:00:42,10:00:42,4704,37,,,,14985.71,0
14957090,10:01:35,10:01:35,4705,38,,,,15303.72,0
14957090,10:03:00,10:03:00,8032,39,,1,,16026.23,
15089020,05:53:00,05:53:00,9953,1,,,1,0,
15089020,05:54:28,05:54:28,725,2,,,,952.17,0
15089020,05:55:15,05:55:15,102,3,,,,1572.99,0
15089020,05:56:00,05:56:00,103,4,,,,2131.61,0
15089020,05:56:35,05:56:35,104,5,,,,2622.1,0
15089020,05:58:00,05:58:00,9490,6,,,,3659.49,
15089020,05:58:58,05:58:58,9492,7,,,,4392.18,0
15089020,06:00:53,06:00:53,107,8,,,,6070.54,0
15089020,06:02:00,06:02:00,9498,9,,,,7242.44,
15089020,06:03:00,06:03:00,489,10,,,,7983.76,
15089020,06:03:57,06:03:57,490,11,,,,8530.86,0
15089020,06:04:18,06:04:18,491,12,,,,8722.05,0
15089020,06:04:38,06:04:38,492,13,,,,8872.82,0
15089020,06:05:05,06:05:05,493,14,,,,9035.77,0
15089020,06:06:01,06:06:01,881,15,,,,9361.29,0
15089020,06:06:59,06:06:59,882,16,,,,9726.18,0
15089020,06:07:24,06:07:24,883,17,,,,9895.78,0
15089020,06:07:55,06:07:55,884,18,,,,10125.86,0
15089020,06:08:23,06:08:23,885,19,,,,10341.47,0
15089020,06:09:11,06:09:11,886,20,,,,10623.85,0
15089020,06:09:45,06:09:45,887,21,,,,10938.41,0
15089020,06:11:00,06:11:00,888,22,,,,11418.57,
15089020,06:11:19,06:11:19,889,23,,,,11539.06,0
15089020,06:11:52,06:11:52,890,24,,,,11775.95,0
15089020,06:12:15,06:12:15,891,25,,,,11943.95,0
15089020,06:12:48,06:12:48,892,26,,,,12251.39,0
15089020,06:13:05,06:13:05,8225,27,,,,12431.89,0
15089020,06:13:25,06:13:25,894,28,,,,12651.07,0
15089020,06:13:47,06:13:47,895,29,,,,12867.41,0
15089020,06:14:19,06:14:19,896,30,,,,13190.45,0
15089020,06:14:58,06:14:58,4700,31,,,,13575.29,0
15089020,06:15:22,06:15:22,4701,32,,,,13784.09,0
15089020,06:15:39,06:15:39,4702,33,,,,13941.02,0
15089020,06:16:18,06:16:18,899,34,,,,14369.1,0
15089020,06:16:36,06:16:36,900,35,,,,14561.92,0
15089020,06:16:58,06:16:58,4703,36,,,,14783.43,0
15089020,06:17:19,06:17:19,4704,37,,,,14985.71,0
15089020,06:17:58,06:17:58,4705,38,,,,15303.72,0
15089020,06:19:00,06:19:00,8032,39,,1,,16026.23,
15089030,05:53:00,05:53:00,9953,1,,,1,0,
15089030,05:54:28,05:54:28,725,2,,,,952.17,0
15089030,05:55:15,05:55:15,102,3,,,,1572.99,0
15089030,05:56:00,05:56:00,103,4,,,,2131.61,0
15089030,05:56:35,05:56:35,104,5,,,,2622.1,0
15089030,05:58:00,05:58:00,9490,6,,,,3659.49,
15089030,05:58:58,05:58:58,9492,7,,,,4392.18,0
15089030,06:00:53,06:00:53,107,8,,,,6070.54,0
15089030,06:02:00,06:02:00,9498,9,,,,7242.44,
15089030,06:03:00,06:03:00,489,10,,,,7983.76,
15089030,06:03:57,06:03:57,490,11,,,,8530.86,0
15089030,06:04:18,06:04:18,491,12,,,,8722.05,0
15089030,06:04:38,06:04:38,492,13,,,,8872.82,0
15089030,06:05:05,06:05:05,493,14,,,,9035.77,0
15089030,06:06:01,06:06:01,881,15,,,,9361.29,0
15089030,06:06:59,06:06:59,882,16,,,,9726.18,0
15089030,06:07:24,06:07:24,883,17,,,,9895.78,0
15089030,06:07:55,06:07:55,884,18,,,,10125.86,0
15089030,06:08:23,06:08:23,885,19,,,,10341.47,0
15089030,06:09:11,06:09:11,886,20,,,,10623.85,0
15089030,06:09:45,06:09:45,887,21,,,,10938.41,0
15089030,06:11:00,06:11:00,888,22,,,,11418.57,
15089030,06:11:19,06:11:19,889,23,,,,11539.06,0
15089030,06:11:52,06:11:52,890,24,,,,11775.95,0
15089030,06:12:15,06:12:15,891,25,,,,11943.95,0
15089030,06:12:48,06:12:48,892,26,,,,12251.39,0
15089030,06:13:05,06:13:05,8225,27,,,,12431.89,0
15089030,06:13:25,06:13:25,894,28,,,,12651.07,0
15089030,06:13:47,06:13:47,895,29,,,,12867.41,0
15089030,06:14:19,06:14:19,896,30,,,,13190.45,0
15089030,06:14:58,06:14:58,4700,31,,,,13575.29,0
15089030,06:15:22,06:15:22,4701,32,,,,13784.09,0
15089030,06:15:39,06:15:39,4702,33,,,,13941.02,0
15089030,06:16:18,06:16:18,899,34,,,,14369.1,0
15089030,06:16:36,06:16:36,900,35,,,,14561.92,0
15089030,06:16:58,06:16:58,4703,36,,,,14783.43,0
15089030,06:17:19,06:17:19,4704,37,,,,14985.71,0
15089030,06:17:58,06:17:58,4705,38,,,,15303.72,0
15089030,06:19:00,06:19:00,8032,39,,1,,16026.23,
15089040,05:53:00,05:53:00,9953,1,,,1,0,
15089040,05:54:28,05:54:28,725,2,,,,952.17,0
15089040,05:55:15,05:55:15,102,3,,,,1572.99,0
15089040,05:56:00,05:56:00,103,4,,,,2131.61,0
15089040,05:56:35,05:56:35,104,5,,,,2622.1,0
15089040,05:58:00,05:58:00,9490,6,,,,3659.49,
15089040,05:58:58,05:58:58,9492,7,,,,4392.18,0
15089040,06:00:53,06:00:53,107,8,,,,6070.54,0
15089040,06:02:00,06:02:00,9498,9,,,,7242.44,
15089040,06:03:00,06:03:00,489,10,,,,7983.76,
15089040,06:03:57,06:03:57,490,11,,,,8530.86,0
15089040,06:04:18,06:04:18,491,12,,,,8722.05,0
15089040,06:04:38,06:04:38,492,13,,,,8872.82,0
15089040,06:05:05,06:05:05,493,14,,,,9035.77,0
15089040,06:06:01,06:06:01,881,15,,,,9361.29,0
15089040,06:06:59,06:06:59,882,16,,,,9726.18,0
15089040,06:07:24,06:07:24,883,17,,,,9895.78,0
15089040,06:07:55,06:07:55,884,18,,,,10125.86,0
15089040,06:08:23,06:08:23,885,19,,,,10341.47,0
15089040,06:09:11,06:09:11,886,20,,,,10623.85,0
15089040,06:09:45,06:09:45,887,21,,,,10938.41,0
15089040,06:11:00,06:11:00,888,22,,,,11418.57,
15089040,06:11:19,06:11:19,889,23,,,,11539.06,0
15089040,06:11:52,06:11:52,890,24,,,,11775.95,0
15089040,06:12:15,06:12:15,891,25,,,,11943.95,0
15089040,06:12:48,06:12:48,892,26,,,,12251.39,0
15089040,06:13:05,06:13:05,8225,27,,,,12431.89,0
15089040,06:13:25,06:13:25,894,28,,,,12651.07,0
15089040,06:13:47,06:13:47,895,29,,,,12867.41,0
15089040,06:14:19,06:14:19,896,30,,,,13190.45,0
15089040,06:14:58,06:14:58,4700,31,,,,13575.29,0
15089040,06:15:22,06:15:22,4701,32,,,,13784.09,0
15089040,06:15:39,06:15:39,4702,33,,,,13941.02,0
15089040,06:16:18,06:16:18,899,34,,,,14369.1,0
15089040,06:16:36,06:16:36,900,35,,,,14561.92,0
15089040,06:16:58,06:16:58,4703,36,,,,14783.43,0
15089040,06:17:19,06:17:19,4704,37,,,,14985.71,0
15089040,06:17:58,06:17:58,4705,38,,,,15303.72,0
15089040,06:19:00,06:19:00,8032,39,,1,,16026.23,
15089050,05:53:00,05:53:00,9953,1,,,1,0,
15089050,05:54:28,05:54:28,725,2,,,,952.17,0
15089050,05:55:15,05:55:15,102,3,,,,1572.99,0
15089050,05:56:00,05:56:00,103,4,,,,2131.61,0
15089050,05:56:35,05:56:35,104,5,,,,2622.1,0
15089050,05:58:00,05:58:00,9490,6,,,,3659.49,
15089050,05:58:58,05:58:58,9492,7,,,,4392.18,0
15089050,06:00:53,06:00:53,107,8,,,,6070.54,0
15089050,06:02:00,06:02:00,9498,9,,,,7242.44,
15089050,06:03:00,06:03:00,489,10,,,,7983.76,
15089050,06:03:57,06:03:57,490,11,,,,8530.86,0
15089050,06:04:18,06:04:18,491,12,,,,8722.05,0
15089050,06:04:38,06:04:38,492,13,,,,8872.82,0
15089050,06:05:05,06:05:05,493,14,,,,9035.77,0
15089050,06:06:01,06:06:01,881,15,,,,9361.29,0
15089050,06:06:59,06:06:59,882,16,,,,9726.18,0
15089050,06:07:24,06:07:24,883,17,,,,9895.78,0
15089050,06:07:55,06:07:55,884,18,,,,10125.86,0
15089050,06:08:23,06:08:23,885,19,,,,10341.47,0
15089050,06:09:11,06:09:11,886,20,,,,10623.85,0
15089050,06:09:45,06:09:45,887,21,,,,10938.41,0
15089050,06:11:00,06:11:00,888,22,,,,11418.57,
15089050,06:11:19,06:11:19,889,23,,,,11539.06,0
15089050,06:11:52,06:11:52,890,24,,,,11775.95,0
15089050,06:12:15,06:12:15,891,25,,,,11943.95,0
15089050,06:12:48,06:12:48,892,26,,,,12251.39,0
15089050,06:13:05,06:13:05,8225,27,,,,12431.89,0
15089050,06:13:25,06:13:25,894,28,,,,12651.07,0
15089050,06:13:47,06:13:47,895,29,,,,12867.41,0
15089050,06:14:19,06:14:19,896,30,,,,13190.45,0
15089050,06:14:58,06:14:58,4700,31,,,,13575.29,0
15089050,06:15:22,06:15:22,4701,32,,,,13784.09,0
15089050,06:15:39,06:15:39,4702,33,,,,13941.02,0
15089050,06:16:18,06:16:18,899,34,,,,14369.1,0
15089050,06:16:36,06:16:36,900,35,,,,14561.92,0
15089050,06:16:58,06:16:58,4703,36,,,,14783.43,0
15089050,06:17:19,06:17:19,4704,37,,,,14985.71,0
15089050,06:17:58,06:17:58,4705,38,,,,15303.72,0
15089050,06:19:00,06:19:00,8032,39,,1,,16026.23,
15089060,05:53:00,05:53:00,9953,1,,,1,0,
15089060,05:54:28,05:54:28,725,2,,,,952.17,0
15089060,05:55:15,05:55:15,102,3,,,,1572.99,0
15089060,05:56:00,05:56:00,103,4,,,,2131.61,0
15089060,05:56:35,05:56:35,104,5,,,,2622.1,0
15089060,05:58:00,05:58:00,9490,6,,,,3659.49,
15089060,05:58:58,05:58:58,9492,7,,,,4392.18,0
15089060,06:00:53,06:00:53,107,8,,,,6070.54,0
15089060,06:02:00,06:02:00,9498,9,,,,7242.44,
15089060,06:03:00,06:03:00,489,10,,,,7983.76,
15089060,06:03:57,06:03:57,490,11,,,,8530.86,0
15089060,06:04:18,06:04:18,491,12,,,,8722.05,0
15089060,06:04:38,06:04:38,492,13,,,,8872.82,0
15089060,06:05:05,06:05:05,493,14,,,,9035.77,0
15089060,06:06:01,06:06:01,881,15,,,,9361.29,0
15089060,06:06:59,06:06:59,882,16,,,,9726.18,0
15089060,06:07:24,06:07:24,883,17,,,,9895.78,0
15089060,06:07:55,06:07:55,884,18,,,,10125.86,0
15089060,06:08:23,06:08:23,885,19,,,,10341.47,0
15089060,06:09:11,06:09:11,886,20,,,,10623.85,0
15089060,06:09:45,06:09:45,887,21,,,,10938.41,0
15089060,06:11:00,06:11:00,888,22,,,,11418.57,
15089060,06:11:19,06:11:19,889,23,,,,11539.06,0
15089060,06:11:52,06:11:52,890,24,,,,11775.95,0
15089060,06:12:15,06:12:15,891,25,,,,11943.95,0
15089060,06:12:48,06:12:48,892,26,,,,12251.39,0
15089060,06:13:05,06:13:05,8225,27,,,,12431.89,0
15089060,06:13:25,06:13:25,894,28,,,,12651.07,0
15089060,06:13:47,06:13:47,895,29,,,,12867.41,0
15089060,06:14:19,06:14:19,896,30,,,,13190.45,0
15089060,06:14:58,06:14:58,4700,31,,,,13575.29,0
15089060,06:15:22,06:15:22,4701,32,,,,13784.09,0
15089060,06:15:39,06:15:39,4702,33,,,,13941.02,0
15089060,06:16:18,06:16:18,899,34,,,,14369.1,0
15089060,06:16:36,06:16:36,900,35,,,,14561.92,0
15089060,06:16:58,06:16:58,4703,36,,,,14783.43,0
15089060,06:17:19,06:17:19,4704,37,,,,14985.71,0
15089060,06:17:58,06:17:58,4705,38,,,,15303.72,0
15089060,06:19:00,06:19:00,8032,39,,1,,16026.23,
15277080,18:40:00,18:40:00,9953,1,,,1,0,
15277080,18:41:28,18:41:28,725,2,,,,952.17,0
15277080,18:42:15,18:42:15,102,3,,,,1572.99,0
15277080,18:43:00,18:43:00,103,4,,,,2131.61,0
15277080,18:43:35,18:43:35,104,5,,,,2622.1,0
15277080,18:45:00,18:45:00,9490,6,,,,3659.49,
15277080,18:46:13,18:46:13,9492,7,,,,4392.18,0
15277080,18:48:37,18:48:37,107,8,,,,6070.54,0
15277080,18:50:00,18:50:00,9498,9,,,,7242.44,
15277080,18:51:00,18:51:00,489,10,,,,7983.76,
15277080,18:51:57,18:51:57,490,11,,,,8530.86,0
15277080,18:52:18,18:52:18,491,12,,,,8722.05,0
15277080,18:52:38,18:52:38,492,13,,,,8872.82,0
15277080,18:53:05,18:53:05,493,14,,,,9035.77,0
15277080,18:54:01,18:54:01,881,15,,,,9361.29,0
15277080,18:54:59,18:54:59,882,16,,,,9726.18,0
15277080,18:55:24,18:55:24,883,17,,,,9895.78,0
15277080,18:55:55,18:55:55,884,18,,,,10125.86,0
15277080,18:56:23,18:56:23,885,19,,,,10341.47,0
15277080,18:57:11,18:57:11,886,20,,,,10623.85,0
15277080,18:57:45,18:57:45,887,21,,,,10938.41,0
15277080,18:59:00,18:59:00,888,22,,,,11418.57,
15277080,18:59:32,18:59:32,889,23,,,,11539.06,0
15277080,19:00:25,19:00:25,890,24,,,,11775.95,0
15277080,19:01:03,19:01:03,891,25,,,,11943.95,0
15277080,19:01:56,19:01:56,892,26,,,,12251.39,0
15277080,19:02:24,19:02:24,8225,27,,,,12431.89,0
15277080,19:02:56,19:02:56,894,28,,,,12651.07,0
15277080,19:03:32,19:03:32,895,29,,,,12867.41,0
15277080,19:04:23,19:04:23,896,30,,,,13190.45,0
15277080,19:05:28,19:05:28,4700,31,,,,13575.29,0
15277080,19:06:05,19:06:05,4701,32,,,,13784.09,0
15277080,19:06:34,19:06:34,4702,33,,,,13941.02,0
15277080,19:07:36,19:07:36,899,34,,,,14369.1,0
15277080,19:08:07,19:08:07,900,35,,,,14561.92,0
15277080,19:08:43,19:08:43,4703,36,,,,14783.43,0
15277080,19:09:17,19:09:17,4704,37,,,,14985.71,0
15277080,19:10:19,19:10:19,4705,38,,,,15303.72,0
15277080,19:12:00,19:12:00,8032,39,,1,,16026.23,
15277100,18:40:00,18:40:00,9953,1,,,1,0,
15277100,18:41:28,18:41:28,725,2,,,,952.17,0
15277100,18:42:15,18:42:15,102,3,,,,1572.99,0
15277100,18:43:00,18:43:00,103,4,,,,2131.61,0
15277100,18:43:35,18:43:35,104,5,,,,2622.1,0
15277100,18:45:00,18:45:00,9490,6,,,,3659.49,
15277100,18:46:13,18:46:13,9492,7,,,,4392.18,0
15277100,18:48:37,18:48:37,107,8,,,,6070.54,0
15277100,18:50:00,18:50:00,9498,9,,,,7242.44,
15277100,18:51:00,18:51:00,489,10,,,,7983.76,
15277100,18:51:57,18:51:57,490,11,,,,8530.86,0
15277100,18:52:18,18:52:18,491,12,,,,8722.05,0
15277100,18:52:38,18:52:38,492,13,,,,8872.82,0
15277100,18:53:05,18:53:05,493,14,,,,9035.77,0
15277100,18:54:01,18:54:01,881,15,,,,9361.29,0
15277100,18:54:59,18:54:59,882,16,,,,9726.18,0
15277100,18:55:24,18:55:24,883,17,,,,9895.78,0
15277100,18:55:55,18:55:55,884,18,,,,10125.86,0
15277100,18:56:23,18:56:23,885,19,,,,10341.47,0
15277100,18:57:11,18:57:11,886,20,,,,10623.85,0
15277100,18:57:45,18:57:45,887,21,,,,10938.41,0
15277100,18:59:00,18:59:00,888,22,,,,11418.57,
15277100,18:59:32,18:59:32,889,23,,,,11539.06,0
15277100,19:00:25,19:00:25,890,24,,,,11775.95,0
15277100,19:01:03,19:01:03,891,25,,,,11943.95,0
15277100,19:01:56,19:01:56,892,26,,,,12251.39,0
15277100,19:02:24,19:02:24,8225,27,,,,12431.89,0
15277100,19:02:56,19:02:56,894,28,,,,12651.07,0
15277100,19:03:32,19:03:32,895,29,,,,12867.41,0
15277100,19:04:23,19:04:23,896,30,,,,13190.45,0
15277100,19:05:28,19:05:28,4700,31,,,,13575.29,0
15277100,19:06:05,19:06:05,4701,32,,,,13784.09,0
15277100,19:06:34,19:06:34,4702,33,,,,13941.02,0
15277100,19:07:36,19:07:36,899,34,,,,14369.1,0
15277100,19:08:07,19:08:07,900,35,,,,14561.92,0
15277100,19:08:43,19:08:43,4703,36,,,,14783.43,0
15277100,19:09:17,19:09:17,4704,37,,,,14985.71,0
15277100,19:10:19,19:10:19,4705,38,,,,15303.72,0
15277100,19:12:00,19:12:00,8032,39,,1,,16026.23,
15277110,18:40:00,18:40:00,9953,1,,,1,0,
15277110,18:41:28,18:41:28,725,2,,,,952.17,0
15277110,18:42:15,18:42:15,102,3,,,,1572.99,0
15277110,18:43:00,18:43:00,103,4,,,,2131.61,0
15277110,18:43:35,18:43:35,104,5,,,,2622.1,0
15277110,18:45:00,18:45:00,9490,6,,,,3659.49,
15277110,18:46:13,18:46:13,9492,7,,,,4392.18,0
15277110,18:48:37,18:48:37,107,8,,,,6070.54,0
15277110,18:50:00,18:50:00,9498,9,,,,7242.44,
15277110,18:51:00,18:51:00,489,10,,,,7983.76,
15277110,18:51:57,18:51:57,490,11,,,,8530.86,0
15277110,18:52:18,18:52:18,491,12,,,,8722.05,0
15277110,18:52:38,18:52:38,492,13,,,,8872.82,0
15277110,18:53:05,18:53:05,493,14,,,,9035.77,0
15277110,18:54:01,18:54:01,881,15,,,,9361.29,0
15277110,18:54:59,18:54:59,882,16,,,,9726.18,0
15277110,18:55:24,18:55:24,883,17,,,,9895.78,0
15277110,18:55:55,18:55:55,884,18,,,,10125.86,0
15277110,18:56:23,18:56:23,885,19,,,,10341.47,0
15277110,18:57:11,18:57:11,886,20,,,,10623.85,0
15277110,18:57:45,18:57:45,887,21,,,,10938.41,0
15277110,18:59:00,18:59:00,888,22,,,,11418.57,
15277110,18:59:32,18:59:32,889,23,,,,11539.06,0
15277110,19:00:25,19:00:25,890,24,,,,11775.95,0
15277110,19:01:03,19:01:03,891,25,,,,11943.95,0
15277110,19:01:56,19:01:56,892,26,,,,12251.39,0
15277110,19:02:24,19:02:24,8225,27,,,,12431.89,0
15277110,19:02:56,19:02:56,894,28,,,,12651.07,0
15277110,19:03:32,19:03:32,895,29,,,,12867.41,0
15277110,19:04:23,19:04:23,896,30,,,,13190.45,0
15277110,19:05:28,19:05:28,4700,31,,,,13575.29,0
15277110,19:06:05,19:06:05,4701,32,,,,13784.09,0
15277110,19:06:34,19:06:34,4702,33,,,,13941.02,0
15277110,19:07:36,19:07:36,899,34,,,,14369.1,0
15277110,19:08:07,19:08:07,900,35,,,,14561.92,0
15277110,19:08:43,19:08:43,4703,36,,,,14783.43,0
15277110,19:09:17,19:09:17,4704,37,,,,14985.71,0
15277110,19:10:19,19:10:19,4705,38,,,,15303.72,0
15277110,19:12:00,19:12:00,8032,39,,1,,16026.23,
15656070,08:04:00,08:04:00,9953,1,,,1,0,
15656070,08:05:28,08:05:28,725,2,,,,952.17,0
15656070,08:06:15,08:06:15,102,3,,,,1572.99,0
15656070,08:07:00,08:07:00,103,4,,,,2131.61,0
15656070,08:07:35,08:07:35,104,5,,,,2622.1,0
15656070,08:09:00,08:09:00,9490,6,,,,3659.49,
15656070,08:10:13,08:10:13,9492,7,,,,4392.18,0
15656070,08:12:37,08:12:37,107,8,,,,6070.54,0
15656070,08:14:00,08:14:00,9498,9,,,,7242.44,
15656070,08:15:00,08:15:00,489,10,,,,7983.76,
15656070,08:15:50,08:15:50,490,11,,,,8530.86,0
15656070,08:16:08,08:16:08,491,12,,,,8722.05,0
15656070,08:16:26,08:16:26,492,13,,,,8872.82,0
15656070,08:16:49,08:16:49,493,14,,,,9035.77,0
15656070,08:17:38,08:17:38,881,15,,,,9361.29,0
15656070,08:18:29,08:18:29,882,16,,,,9726.18,0
15656070,08:18:51,08:18:51,883,17,,,,9895.78,0
15656070,08:19:18,08:19:18,884,18,,,,10125.86,0
15656070,08:19:43,08:19:43,885,19,,,,10341.47,0
15656070,08:20:25,08:20:25,886,20,,,,10623.85,0
15656070,08:20:54,08:20:54,887,21,,,,10938.41,0
15656070,08:22:00,08:22:00,888,22,,,,11418.57,
15656070,08:22:27,08:22:27,889,23,,,,11539.06,0
15656070,08:23:12,08:23:12,890,24,,,,11775.95,0
15656070,08:23:44,08:23:44,891,25,,,,11943.95,0
15656070,08:24:28,08:24:28,892,26,,,,12251.39,0
15656070,08:24:53,08:24:53,8225,27,,,,12431.89,0
15656070,08:25:20,08:25:20,894,28,,,,12651.07,0
15656070,08:25:50,08:25:50,895,29,,,,12867.41,0
15656070,08:26:33,08:26:33,896,30,,,,13190.45,0
15656070,08:27:28,08:27:28,4700,31,,,,13575.29,0
15656070,08:28:00,08:28:00,4701,32,,,,13784.09,0
15656070,08:28:24,08:28:24,4702,33,,,,13941.02,0
15656070,08:29:17,08:29:17,899,34,,,,14369.1,0
15656070,08:29:42,08:29:42,900,35,,,,14561.92,0
15656070,08:30:13,08:30:13,4703,36,,,,14783.43,0
15656070,08:30:42,08:30:42,4704,37,,,,14985.71,0
15656070,08:31:35,08:31:35,4705,38,,,,15303.72,0
15656070,08:33:00,08:33:00,8032,39,,1,,16026.23,
15698010,22:10:00,22:10:00,9953,1,,,1,0,
15698010,22:11:28,22:11:28,725,2,,,,952.17,0
15698010,22:12:15,22:12:15,102,3,,,,1572.99,0
15698010,22:13:00,22:13:00,103,4,,,,2131.61,0
15698010,22:13:35,22:13:35,104,5,,,,2622.1,0
15698010,22:15:00,22:15:00,9490,6,,,,3659.49,
15698010,22:16:13,22:16:13,9492,7,,,,4392.18,0
15698010,22:18:37,22:18:37,107,8,,,,6070.54,0
15698010,22:20:00,22:20:00,9498,9,,,,7242.44,
15698010,22:21:00,22:21:00,489,10,,,,7983.76,
15698010,22:21:50,22:21:50,490,11,,,,8530.86,0
15698010,22:22:08,22:22:08,491,12,,,,8722.05,0
15698010,22:22:26,22:22:26,492,13,,,,8872.82,0
15698010,22:22:49,22:22:49,493,14,,,,9035.77,0
15698010,22:23:38,22:23:38,881,15,,,,9361.29,0
15698010,22:24:29,22:24:29,882,16,,,,9726.18,0
15698010,22:24:51,22:24:51,883,17,,,,9895.78,0
15698010,22:25:18,22:25:18,884,18,,,,10125.86,0
15698010,22:25:43,22:25:43,885,19,,,,10341.47,0
15698010,22:26:25,22:26:25,886,20,,,,10623.85,0
15698010,22:26:54,22:26:54,887,21,,,,10938.41,0
15698010,22:28:00,22:28:00,888,22,,,,11418.57,
15698010,22:28:29,22:28:29,889,23,,,,11539.06,0
15698010,22:29:18,22:29:18,890,24,,,,11775.95,0
15698010,22:29:53,22:29:53,891,25,,,,11943.95,0
15698010,22:30:42,22:30:42,892,26,,,,12251.39,0
15698010,22:31:08,22:31:08,8225,27,,,,12431.89,0
15698010,22:31:38,22:31:38,894,28,,,,12651.07,0
15698010,22:32:11,22:32:11,895,29,,,,12867.41,0
15698010,22:32:58,22:32:58,896,30,,,,13190.45,0
15698010,22:33:58,22:33:58,4700,31,,,,13575.29,0
15698010,22:34:33,22:34:33,4701,32,,,,13784.09,0
15698010,22:34:59,22:34:59,4702,33,,,,13941.02,0
15698010,22:35:57,22:35:57,899,34,,,,14369.1,0
15698010,22:36:25,22:36:25,900,35,,,,14561.92,0
15698010,22:36:58,22:36:58,4703,36,,,,14783.43,0
15698010,22:37:29,22:37:29,4704,37,,,,14985.71,0
15698010,22:38:27,22:38:27,4705,38,,,,15303.72,0
15698010,22:40:00,22:40:00,8032,39,,1,,16026.23,
15698120,22:10:00,22:10:00,9953,1,,,1,0,
15698120,22:11:28,22:11:28,725,2,,,,952.17,0
15698120,22:12:15,22:12:15,102,3,,,,1572.99,0
15698120,22:13:00,22:13:00,103,4,,,,2131.61,0
15698120,22:13:35,22:13:35,104,5,,,,2622.1,0
15698120,22:15:00,22:15:00,9490,6,,,,3659.49,
15698120,22:16:13,22:16:13,9492,7,,,,4392.18,0
15698120,22:18:37,22:18:37,107,8,,,,6070.54,0
15698120,22:20:00,22:20:00,9498,9,,,,7242.44,
15698120,22:21:00,22:21:00,489,10,,,,7983.76,
15698120,22:21:50,22:21:50,490,11,,,,8530.86,0
15698120,22:22:08,22:22:08,491,12,,,,8722.05,0
15698120,22:22:26,22:22:26,492,13,,,,8872.82,0
15698120,22:22:49,22:22:49,493,14,,,,9035.77,0
15698120,22:23:38,22:23:38,881,15,,,,9361.29,0
15698120,22:24:29,22:24:29,882,16,,,,9726.18,0
15698120,22:24:51,22:24:51,883,17,,,,9895.78,0
15698120,22:25:18,22:25:18,884,18,,,,10125.86,0
15698120,22:25:43,22:25:43,885,19,,,,10341.47,0
15698120,22:26:25,22:26:25,886,20,,,,10623.85,0
15698120,22:26:54,22:26:54,887,21,,,,10938.41,0
15698120,22:28:00,22:28:00,888,22,,,,11418.57,
15698120,22:28:29,22:28:29,889,23,,,,11539.06,0
15698120,22:29:18,22:29:18,890,24,,,,11775.95,0
15698120,22:29:53,22:29:53,891,25,,,,11943.95,0
15698120,22:30:42,22:30:42,892,26,,,,12251.39,0
15698120,22:31:08,22:31:08,8225,27,,,,12431.89,0
15698120,22:31:38,22:31:38,894,28,,,,12651.07,0
15698120,22:32:11,22:32:11,895,29,,,,12867.41,0
15698120,22:32:58,22:32:58,896,30,,,,13190.45,0
15698120,22:33:58,22:33:58,4700,31,,,,13575.29,0
15698120,22:34:33,22:34:33,4701,32,,,,13784.09,0
15698120,22:34:59,22:34:59,4702,33,,,,13941.02,0
15698120,22:35:57,22:35:57,899,34,,,,14369.1,0
15698120,22:36:25,22:36:25,900,35,,,,14561.92,0
15698120,22:36:58,22:36:58,4703,36,,,,14783.43,0
15698120,22:37:29,22:37:29,4704,37,,,,14985.71,0
15698120,22:38:27,22:38:27,4705,38,,,,15303.72,0
15698120,22:40:00,22:40:00,8032,39,,1,,16026.23,
15834080,12:12:00,12:12:00,9953,1,,,1,0,
15834080,12:13:28,12:13:28,725,2,,,,952.17,0
15834080,12:14:15,12:14:15,102,3,,,,1572.99,0
15834080,12:15:00,12:15:00,103,4,,,,2131.61,0
15834080,12:15:35,12:15:35,104,5,,,,2622.1,0
15834080,12:17:00,12:17:00,9490,6,,,,3659.49,
15834080,12:18:13,12:18:13,9492,7,,,,4392.18,0
15834080,12:20:37,12:20:37,107,8,,,,6070.54,0
15834080,12:22:00,12:22:00,9498,9,,,,7242.44,
15834080,12:23:00,12:23:00,489,10,,,,7983.76,
15834080,12:23:57,12:23:57,490,11,,,,8530.86,0
15834080,12:24:18,12:24:18,491,12,,,,8722.05,0
15834080,12:24:38,12:24:38,492,13,,,,8872.82,0
15834080,12:25:05,12:25:05,493,14,,,,9035.77,0
15834080,12:26:01,12:26:01,881,15,,,,9361.29,0
15834080,12:26:59,12:26:59,882,16,,,,9726.18,0
15834080,12:27:24,12:27:24,883,17,,,,9895.78,0
15834080,12:27:55,12:27:55,884,18,,,,10125.86,0
15834080,12:28:23,12:28:23,885,19,,,,10341.47,0
15834080,12:29:11,12:29:11,886,20,,,,10623.85,0
15834080,12:29:45,12:29:45,887,21,,,,10938.41,0
15834080,12:31:00,12:31:00,888,22,,,,11418.57,
15834080,12:31:29,12:31:29,889,23,,,,11539.06,0
15834080,12:32:18,12:32:18,890,24,,,,11775.95,0
15834080,12:32:53,12:32:53,891,25,,,,11943.95,0
15834080,12:33:42,12:33:42,892,26,,,,12251.39,0
15834080,12:34:08,12:34:08,8225,27,,,,12431.89,0
15834080,12:34:38,12:34:38,894,28,,,,12651.07,0
15834080,12:35:11,12:35:11,895,29,,,,12867.41,0
15834080,12:35:58,12:35:58,896,30,,,,13190.45,0
15834080,12:36:58,12:36:58,4700,31,,,,13575.29,0
15834080,12:37:33,12:37:33,4701,32,,,,13784.09,0
15834080,12:37:59,12:37:59,4702,33,,,,13941.02,0
15834080,12:38:57,12:38:57,899,34,,,,14369.1,0
15834080,12:39:25,12:39:25,900,35,,,,14561.92,0
15834080,12:39:58,12:39:58,4703,36,,,,14783.43,0
15834080,12:40:29,12:40:29,4704,37,,,,14985.71,0
15834080,12:41:27,12:41:27,4705,38,,,,15303.72,0
15834080,12:43:00,12:43:00,8032,39,,1,,16026.23,
15834100,12:12:00,12:12:00,9953,1,,,1,0,
15834100,12:13:28,12:13:28,725,2,,,,952.17,0
15834100,12:14:15,12:14:15,102,3,,,,1572.99,0
15834100,12:15:00,12:15:00,103,4,,,,2131.61,0
15834100,12:15:35,12:15:35,104,5,,,,2622.1,0
15834100,12:17:00,12:17:00,9490,6,,,,3659.49,
15834100,12:18:13,12:18:13,9492,7,,,,4392.18,0
15834100,12:20:37,12:20:37,107,8,,,,6070.54,0
15834100,12:22:00,12:22:00,9498,9,,,,7242.44,
15834100,12:23:00,12:23:00,489,10,,,,7983.76,
15834100,12:23:57,12:23:57,490,11,,,,8530.86,0
15834100,12:24:18,12:24:18,491,12,,,,8722.05,0
15834100,12:24:38,12:24:38,492,13,,,,8872.82,0
15834100,12:25:05,12:25:05,493,14,,,,9035.77,0
15834100,12:26:01,12:26:01,881,15,,,,9361.29,0
15834100,12:26:59,12:26:59,882,16,,,,9726.18,0
15834100,12:27:24,12:27:24,883,17,,,,9895.78,0
15834100,12:27:55,12:27:55,884,18,,,,10125.86,0
15834100,12:28:23,12:28:23,885,19,,,,10341.47,0
15834100,12:29:11,12:29:11,886,20,,,,10623.85,0
15834100,12:29:45,12:29:45,887,21,,,,10938.41,0
15834100,12:31:00,12:31:00,888,22,,,,11418.57,
15834100,12:31:29,12:31:29,889,23,,,,11539.06,0
15834100,12:32:18,12:32:18,890,24,,,,11775.95,0
15834100,12:32:53,12:32:53,891,25,,,,11943.95,0
15834100,12:33:42,12:33:42,892,26,,,,12251.39,0
15834100,12:34:08,12:34:08,8225,27,,,,12431.89,0
15834100,12:34:38,12:34:38,894,28,,,,12651.07,0
15834100,12:35:11,12:35:11,895,29,,,,12867.41,0
15834100,12:35:58,12:35:58,896,30,,,,13190.45,0
15834100,12:36:58,12:36:58,4700,31,,,,13575.29,0
15834100,12:37:33,12:37:33,4701,32,,,,13784.09,0
15834100,12:37:59,12:37:59,4702,33,,,,13941.02,0
15834100,12:38:57,12:38:57,899,34,,,,14369.1,0
15834100,12:39:25,12:39:25,900,35,,,,14561.92,0
15834100,12:39:58,12:39:58,4703,36,,,,14783.43,0
15834100,12:40:29,12:40:29,4704,37,,,,14985.71,0
15834100,12:41:27,12:41:27,4705,38,,,,15303.72,0
15834100,12:43:00,12:43:00,8032,39,,1,,16026.23,
15834110,12:12:00,12:12:00,9953,1,,,1,0,
15834110,12:13:28,12:13:28,725,2,,,,952.17,0
15834110,12:14:15,12:14:15,102,3,,,,1572.99,0
15834110,12:15:00,12:15:00,103,4,,,,2131.61,0
15834110,12:15:35,12:15:35,104,5,,,,2622.1,0
15834110,12:17:00,12:17:00,9490,6,,,,3659.49,
15834110,12:18:13,12:18:13,9492,7,,,,4392.18,0
15834110,12:20:37,12:20:37,107,8,,,,6070.54,0
15834110,12:22:00,12:22:00,9498,9,,,,7242.44,
15834110,12:23:00,12:23:00,489,10,,,,7983.76,
15834110,12:23:57,12:23:57,490,11,,,,8530.86,0
15834110,12:24:18,12:24:18,491,12,,,,8722.05,0
15834110,12:24:38,12:24:38,492,13,,,,8872.82,0
15834110,12:25:05,12:25:05,493,14,,,,9035.77,0
15834110,12:26:01,12:26:01,881,15,,,,9361.29,0
15834110,12:26:59,12:26:59,882,16,,,,9726.18,0
15834110,12:27:24,12:27:24,883,17,,,,9895.78,0
15834110,12:27:55,12:27:55,884,18,,,,10125.86,0
15834110,12:28:23,12:28:23,885,19,,,,10341.47,0
15834110,12:29:11,12:29:11,886,20,,,,10623.85,0
15834110,12:29:45,12:29:45,887,21,,,,10938.41,0
15834110,12:31:00,12:31:00,888,22,,,,11418.57,
15834110,12:31:29,12:31:29,889,23,,,,11539.06,0
15834110,12:32:18,12:32:18,890,24,,,,11775.95,0
15834110,12:32:53,12:32:53,891,25,,,,11943.95,0
15834110,12:33:42,12:33:42,892,26,,,,12251.39,0
15834110,12:34:08,12:34:08,8225,27,,,,12431.89,0
15834110,12:34:38,12:34:38,894,28,,,,12651.07,0
15834110,12:35:11,12:35:11,895,29,,,,12867.41,0
15834110,12:35:58,12:35:58,896,30,,,,13190.45,0
15834110,12:36:58,12:36:58,4700,31,,,,13575.29,0
15834110,12:37:33,12:37:33,4701,32,,,,13784.09,0
15834110,12:37:59,12:37:59,4702,33,,,,13941.02,0
15834110,12:38:57,12:38:57,899,34,,,,14369.1,0
15834110,12:39:25,12:39:25,900,35,,,,14561.92,0
15834110,12:39:58,12:39:58,4703,36,,,,14783.43,0
15834110,12:40:29,12:40:29,4704,37,,,,14985.71,0
15834110,12:41:27,12:41:27,4705,38,,,,15303.72,0
15834110,12:43:00,12:43:00,8032,39,,1,,16026.23,
15897020,10:30:00,10:30:00,9953,1,,,1,0,
15897020,10:31:28,10:31:28,725,2,,,,952.17,0
15897020,10:32:15,10:32:15,102,3,,,,1572.99,0
15897020,10:33:00,10:33:00,103,4,,,,2131.61,0
15897020,10:33:35,10:33:35,104,5,,,,2622.1,0
15897020,10:35:00,10:35:00,9490,6,,,,3659.49,
15897020,10:36:13,10:36:13,9492,7,,,,4392.18,0
15897020,10:38:37,10:38:37,107,8,,,,6070.54,0
15897020,10:40:00,10:40:00,9498,9,,,,7242.44,
15897020,10:41:00,10:41:00,489,10,,,,7983.76,
15897020,10:42:26,10:42:26,490,11,,,,8530.86,0
15897020,10:42:57,10:42:57,491,12,,,,8722.05,0
15897020,10:43:27,10:43:27,492,13,,,,8872.82,0
15897020,10:44:08,10:44:08,493,14,,,,9035.77,0
15897020,10:45:32,10:45:32,881,15,,,,9361.29,0
15897020,10:46:58,10:46:58,882,16,,,,9726.18,0
15897020,10:47:36,10:47:36,883,17,,,,9895.78,0
15897020,10:48:22,10:48:22,884,18,,,,10125.86,0
15897020,10:49:05,10:49:05,885,19,,,,10341.47,0
15897020,10:50:17,10:50:17,886,20,,,,10623.85,0
15897020,10:51:08,10:51:08,887,21,,,,10938.41,0
15897020,10:53:00,10:53:00,888,22,,,,11418.57,
15897020,10:53:24,10:53:24,889,23,,,,11539.06,0
15897020,10:54:05,10:54:05,890,24,,,,11775.95,0
15897020,10:54:34,10:54:34,891,25,,,,11943.95,0
15897020,10:55:15,10:55:15,892,26,,,,12251.39,0
15897020,10:55:37,10:55:37,8225,27,,,,12431.89,0
15897020,10:56:02,10:56:02,894,28,,,,12651.07,0
15897020,10:56:29,10:56:29,895,29,,,,12867.41,0
15897020,10:57:09,10:57:09,896,30,,,,13190.45,0
15897020,10:57:58,10:57:58,4700,31,,,,13575.29,0
15897020,10:58:27,10:58:27,4701,32,,,,13784.09,0
15897020,10:58:49,10:58:49,4702,33,,,,13941.02,0
15897020,10:59:37,10:59:37,899,34,,,,14369.1,0
15897020,11:00:00,11:00:00,900,35,,,,14561.92,0
15897020,11:00:28,11:00:28,4703,36,,,,14783.43,0
15897020,11:00:54,11:00:54,4704,37,,,,14985.71,0
15897020,11:01:42,11:01:42,4705,38,,,,15303.72,0
15897020,11:03:00,11:03:00,8032,39,,1,,16026.23,
15897030,10:30:00,10:30:00,9953,1,,,1,0,
15897030,10:31:28,10:31:28,725,2,,,,952.17,0
15897030,10:32:15,10:32:15,102,3,,,,1572.99,0
15897030,10:33:00,10:33:00,103,4,,,,2131.61,0
15897030,10:33:35,10:33:35,104,5,,,,2622.1,0
15897030,10:35:00,10:35:00,9490,6,,,,3659.49,
15897030,10:36:13,10:36:13,9492,7,,,,4392.18,0
15897030,10:38:37,10:38:37,107,8,,,,6070.54,0
15897030,10:40:00,10:40:00,9498,9,,,,7242.44,
15897030,10:41:00,10:41:00,489,10,,,,7983.76,
15897030,10:42:26,10:42:26,490,11,,,,8530.86,0
15897030,10:42:57,10:42:57,491,12,,,,8722.05,0
15897030,10:43:27,10:43:27,492,13,,,,8872.82,0
15897030,10:44:08,10:44:08,493,14,,,,9035.77,0
15897030,10:45:32,10:45:32,881,15,,,,9361.29,0
15897030,10:46:58,10:46:58,882,16,,,,9726.18,0
15897030,10:47:36,10:47:36,883,17,,,,9895.78,0
15897030,10:48:22,10:48:22,884,18,,,,10125.86,0
15897030,10:49:05,10:49:05,885,19,,,,10341.47,0
15897030,10:50:17,10:50:17,886,20,,,,10623.85,0
15897030,10:51:08,10:51:08,887,21,,,,10938.41,0
15897030,10:53:00,10:53:00,888,22,,,,11418.57,
15897030,10:53:24,10:53:24,889,23,,,,11539.06,0
15897030,10:54:05,10:54:05,890,24,,,,11775.95,0
15897030,10:54:34,10:54:34,891,25,,,,11943.95,0
15897030,10:55:15,10:55:15,892,26,,,,12251.39,0
15897030,10:55:37,10:55:37,8225,27,,,,12431.89,0
15897030,10:56:02,10:56:02,894,28,,,,12651.07,0
15897030,10:56:29,10:56:29,895,29,,,,12867.41,0
15897030,10:57:09,10:57:09,896,30,,,,13190.45,0
15897030,10:57:58,10:57:58,4700,31,,,,13575.29,0
15897030,10:58:27,10:58:27,4701,32,,,,13784.09,0
15897030,10:58:49,10:58:49,4702,33,,,,13941.02,0
15897030,10:59:37,10:59:37,899,34,,,,14369.1,0
15897030,11:00:00,11:00:00,900,35,,,,14561.92,0
15897030,11:00:28,11:00:28,4703,36,,,,14783.43,0
15897030,11:00:54,11:00:54,4704,37,,,,14985.71,0
15897030,11:01:42,11:01:42,4705,38,,,,15303.72,0
15897030,11:03:00,11:03:00,8032,39,,1,,16026.23,
15897040,10:30:00,10:30:00,9953,1,,,1,0,
15897040,10:31:28,10:31:28,725,2,,,,952.17,0
15897040,10:32:15,10:32:15,102,3,,,,1572.99,0
15897040,10:33:00,10:33:00,103,4,,,,2131.61,0
15897040,10:33:35,10:33:35,104,5,,,,2622.1,0
15897040,10:35:00,10:35:00,9490,6,,,,3659.49,
15897040,10:36:13,10:36:13,9492,7,,,,4392.18,0
15897040,10:38:37,10:38:37,107,8,,,,6070.54,0
15897040,10:40:00,10:40:00,9498,9,,,,7242.44,
15897040,10:41:00,10:41:00,489,10,,,,7983.76,
15897040,10:42:26,10:42:26,490,11,,,,8530.86,0
15897040,10:42:57,10:42:57,491,12,,,,8722.05,0
15897040,10:43:27,10:43:27,492,13,,,,8872.82,0
15897040,10:44:08,10:44:08,493,14,,,,9035.77,0
15897040,10:45:32,10:45:32,881,15,,,,9361.29,0
15897040,10:46:58,10:46:58,882,16,,,,9726.18,0
15897040,10:47:36,10:47:36,883,17,,,,9895.78,0
15897040,10:48:22,10:48:22,884,18,,,,10125.86,0
15897040,10:49:05,10:49:05,885,19,,,,10341.47,0
15897040,10:50:17,10:50:17,886,20,,,,10623.85,0
15897040,10:51:08,10:51:08,887,21,,,,10938.41,0
15897040,10:53:00,10:53:00,888,22,,,,11418.57,
15897040,10:53:24,10:53:24,889,23,,,,11539.06,0
15897040,10:54:05,10:54:05,890,24,,,,11775.95,0
15897040,10:54:34,10:54:34,891,25,,,,11943.95,0
15897040,10:55:15,10:55:15,892,26,,,,12251.39,0
15897040,10:55:37,10:55:37,8225,27,,,,12431.89,0
15897040,10:56:02,10:56:02,894,28,,,,12651.07,0
15897040,10:56:29,10:56:29,895,29,,,,12867.41,0
15897040,10:57:09,10:57:09,896,30,,,,13190.45,0
15897040,10:57:58,10:57:58,4700,31,,,,13575.29,0
15897040,10:58:27,10:58:27,4701,32,,,,13784.09,0
15897040,10:58:49,10:58:49,4702,33,,,,13941.02,0
15897040,10:59:37,10:59:37,899,34,,,,14369.1,0
15897040,11:00:00,11:00:00,900,35,,,,14561.92,0
15897040,11:00:28,11:00:28,4703,36,,,,14783.43,0
15897040,11:00:54,11:00:54,4704,37,,,,14985.71,0
15897040,11:01:42,11:01:42,4705,38,,,,15303.72,0
15897040,11:03:00,11:03:00,8032,39,,1,,16026.23,
15897050,10:30:00,10:30:00,9953,1,,,1,0,
15897050,10:31:28,10:31:28,725,2,,,,952.17,0
15897050,10:32:15,10:32:15,102,3,,,,1572.99,0
15897050,10:33:00,10:33:00,103,4,,,,2131.61,0
15897050,10:33:35,10:33:35,104,5,,,,2622.1,0
15897050,10:35:00,10:35:00,9490,6,,,,3659.49,
15897050,10:36:13,10:36:13,9492,7,,,,4392.18,0
15897050,10:38:37,10:38:37,107,8,,,,6070.54,0
15897050,10:40:00,10:40:00,9498,9,,,,7242.44,
15897050,10:41:00,10:41:00,489,10,,,,7983.76,
15897050,10:42:26,10:42:26,490,11,,,,8530.86,0
15897050,10:42:57,10:42:57,491,12,,,,8722.05,0
15897050,10:43:27,10:43:27,492,13,,,,8872.82,0
15897050,10:44:08,10:44:08,493,14,,,,9035.77,0
15897050,10:45:32,10:45:32,881,15,,,,9361.29,0
15897050,10:46:58,10:46:58,882,16,,,,9726.18,0
15897050,10:47:36,10:47:36,883,17,,,,9895.78,0
15897050,10:48:22,10:48:22,884,18,,,,10125.86,0
15897050,10:49:05,10:49:05,885,19,,,,10341.47,0
15897050,10:50:17,10:50:17,886,20,,,,10623.85,0
15897050,10:51:08,10:51:08,887,21,,,,10938.41,0
15897050,10:53:00,10:53:00,888,22,,,,11418.57,
15897050,10:53:24,10:53:24,889,23,,,,11539.06,0
15897050,10:54:05,10:54:05,890,24,,,,11775.95,0
15897050,10:54:34,10:54:34,891,25,,,,11943.95,0
15897050,10:55:15,10:55:15,892,26,,,,12251.39,0
15897050,10:55:37,10:55:37,8225,27,,,,12431.89,0
15897050,10:56:02,10:56:02,894,28,,,,12651.07,0
15897050,10:56:29,10:56:29,895,29,,,,12867.41,0
15897050,10:57:09,10:57:09,896,30,,,,13190.45,0
15897050,10:57:58,10:57:58,4700,31,,,,13575.29,0
15897050,10:58:27,10:58:27,4701,32,,,,13784.09,0
15897050,10:58:49,10:58:49,4702,33,,,,13941.02,0
15897050,10:59:37,10:59:37,899,34,,,,14369.1,0
15897050,11:00:00,11:00:00,900,35,,,,14561.92,0
15897050,11:00:28,11:00:28,4703,36,,,,14783.43,0
15897050,11:00:54,11:00:54,4704,37,,,,14985.71,0
15897050,11:01:42,11:01:42,4705,38,,,,15303.72,0
15897050,11:03:00,11:03:00,8032,39,,1,,16026.23,
15897060,10:30:00,10:30:00,9953,1,,,1,0,
15897060,10:31:28,10:31:28,725,2,,,,952.17,0
15897060,10:32:15,10:32:15,102,3,,,,1572.99,0
15897060,10:33:00,10:33:00,103,4,,,,2131.61,0
15897060,10:33:35,10:33:35,104,5,,,,2622.1,0
15897060,10:35:00,10:35:00,9490,6,,,,3659.49,
15897060,10:36:13,10:36:13,9492,7,,,,4392.18,0
15897060,10:38:37,10:38:37,107,8,,,,6070.54,0
15897060,10:40:00,10:40:00,9498,9,,,,7242.44,
15897060,10:41:00,10:41:00,489,10,,,,7983.76,
15897060,10:42:26,10:42:26,490,11,,,,8530.86,0
15897060,10:42:57,10:42:57,491,12,,,,8722.05,0
15897060,10:43:27,10:43:27,492,13,,,,8872.82,0
15897060,10:44:08,10:44:08,493,14,,,,9035.77,0
15897060,10:45:32,10:45:32,881,15,,,,9361.29,0
15897060,10:46:58,10:46:58,882,16,,,,9726.18,0
15897060,10:47:36,10:47:36,883,17,,,,9895.78,0
15897060,10:48:22,10:48:22,884,18,,,,10125.86,0
15897060,10:49:05,10:49:05,885,19,,,,10341.47,0
15897060,10:50:17,10:50:17,886,20,,,,10623.85,0
15897060,10:51:08,10:51:08,887,21,,,,10938.41,0
15897060,10:53:00,10:53:00,888,22,,,,11418.57,
15897060,10:53:24,10:53:24,889,23,,,,11539.06,0
15897060,10:54:05,10:54:05,890,24,,,,11775.95,0
15897060,10:54:34,10:54:34,891,25,,,,11943.95,0
15897060,10:55:15,10:55:15,892,26,,,,12251.39,0
15897060,10:55:37,10:55:37,8225,27,,,,12431.89,0
15897060,10:56:02,10:56:02,894,28,,,,12651.07,0
15897060,10:56:29,10:56:29,895,29,,,,12867.41,0
15897060,10:57:09,10:57:09,896,30,,,,13190.45,0
15897060,10:57:58,10:57:58,4700,31,,,,13575.29,0
15897060,10:58:27,10:58:27,4701,32,,,,13784.09,0
15897060,10:58:49,10:58:49,4702,33,,,,13941.02,0
15897060,10:59:37,10:59:37,899,34,,,,14369.1,0
15897060,11:00:00,11:00:00,900,35,,,,14561.92,0
15897060,11:00:28,11:00:28,4703,36,,,,14783.43,0
15897060,11:00:54,11:00:54,4704,37,,,,14985.71,0
15897060,11:01:42,11:01:42,4705,38,,,,15303.72,0
15897060,11:03:00,11:03:00,8032,39,,1,,16026.23,
15912020,13:45:00,13:45:00,9953,1,,,1,0,
15912020,13:46:28,13:46:28,725,2,,,,952.17,0
15912020,13:47:15,13:47:15,102,3,,,,1572.99,0
15912020,13:48:00,13:48:00,103,4,,,,2131.61,0
15912020,13:48:35,13:48:35,104,5,,,,2622.1,0
15912020,13:50:00,13:50:00,9490,6,,,,3659.49,
15912020,13:51:13,13:51:13,9492,7,,,,4392.18,0
15912020,13:53:37,13:53:37,107,8,,,,6070.54,0
15912020,13:55:00,13:55:00,9498,9,,,,7242.44,
15912020,13:57:00,13:57:00,489,10,,,,7983.76,
15912020,13:58:26,13:58:26,490,11,,,,8530.86,0
15912020,13:58:57,13:58:57,491,12,,,,8722.05,0
15912020,13:59:27,13:59:27,492,13,,,,8872.82,0
15912020,14:00:08,14:00:08,493,14,,,,9035.77,0
15912020,14:01:32,14:01:32,881,15,,,,9361.29,0
15912020,14:02:58,14:02:58,882,16,,,,9726.18,0
15912020,14:03:36,14:03:36,883,17,,,,9895.78,0
15912020,14:04:22,14:04:22,884,18,,,,10125.86,0
15912020,14:05:05,14:05:05,885,19,,,,10341.47,0
15912020,14:06:17,14:06:17,886,20,,,,10623.85,0
15912020,14:07:08,14:07:08,887,21,,,,10938.41,0
15912020,14:09:00,14:09:00,888,22,,,,11418.57,
15912020,14:09:27,14:09:27,889,23,,,,11539.06,0
15912020,14:10:12,14:10:12,890,24,,,,11775.95,0
15912020,14:10:44,14:10:44,891,25,,,,11943.95,0
15912020,14:11:28,14:11:28,892,26,,,,12251.39,0
15912020,14:11:53,14:11:53,8225,27,,,,12431.89,0
15912020,14:12:20,14:12:20,894,28,,,,12651.07,0
15912020,14:12:50,14:12:50,895,29,,,,12867.41,0
15912020,14:13:33,14:13:33,896,30,,,,13190.45,0
15912020,14:14:28,14:14:28,4700,31,,,,13575.29,0
15912020,14:15:00,14:15:00,4701,32,,,,13784.09,0
15912020,14:15:24,14:15:24,4702,33,,,,13941.02,0
15912020,14:16:17,14:16:17,899,34,,,,14369.1,0
15912020,14:16:42,14:16:42,900,35,,,,14561.92,0
15912020,14:17:13,14:17:13,4703,36,,,,14783.43,0
15912020,14:17:42,14:17:42,4704,37,,,,14985.71,0
15912020,14:18:35,14:18:35,4705,38,,,,15303.72,0
15912020,14:20:00,14:20:00,8032,39,,1,,16026.23,
15912030,13:45:00,13:45:00,9953,1,,,1,0,
15912030,13:46:28,13:46:28,725,2,,,,952.17,0
15912030,13:47:15,13:47:15,102,3,,,,1572.99,0
15912030,13:48:00,13:48:00,103,4,,,,2131.61,0
15912030,13:48:35,13:48:35,104,5,,,,2622.1,0
15912030,13:50:00,13:50:00,9490,6,,,,3659.49,
15912030,13:51:13,13:51:13,9492,7,,,,4392.18,0
15912030,13:53:37,13:53:37,107,8,,,,6070.54,0
15912030,13:55:00,13:55:00,9498,9,,,,7242.44,
15912030,13:57:00,13:57:00,489,10,,,,7983.76,
15912030,13:58:26,13:58:26,490,11,,,,8530.86,0
15912030,13:58:57,13:58:57,491,12,,,,8722.05,0
15912030,13:59:27,13:59:27,492,13,,,,8872.82,0
15912030,14:00:08,14:00:08,493,14,,,,9035.77,0
15912030,14:01:32,14:01:32,881,15,,,,9361.29,0
15912030,14:02:58,14:02:58,882,16,,,,9726.18,0
15912030,14:03:36,14:03:36,883,17,,,,9895.78,0
15912030,14:04:22,14:04:22,884,18,,,,10125.86,0
15912030,14:05:05,14:05:05,885,19,,,,10341.47,0
15912030,14:06:17,14:06:17,886,20,,,,10623.85,0
15912030,14:07:08,14:07:08,887,21,,,,10938.41,0
15912030,14:09:00,14:09:00,888,22,,,,11418.57,
15912030,14:09:27,14:09:27,889,23,,,,11539.06,0
15912030,14:10:12,14:10:12,890,24,,,,11775.95,0
15912030,14:10:44,14:10:44,891,25,,,,11943.95,0
15912030,14:11:28,14:11:28,892,26,,,,12251.39,0
15912030,14:11:53,14:11:53,8225,27,,,,12431.89,0
15912030,14:12:20,14:12:20,894,28,,,,12651.07,0
15912030,14:12:50,14:12:50,895,29,,,,12867.41,0
15912030,14:13:33,14:13:33,896,30,,,,13190.45,0
15912030,14:14:28,14:14:28,4700,31,,,,13575.29,0
15912030,14:15:00,14:15:00,4701,32,,,,13784.09,0
15912030,14:15:24,14:15:24,4702,33,,,,13941.02,0
15912030,14:16:17,14:16:17,899,34,,,,14369.1,0
15912030,14:16:42,14:16:42,900,35,,,,14561.92,0
15912030,14:17:13,14:17:13,4703,36,,,,14783.43,0
15912030,14:17:42,14:17:42,4704,37,,,,14985.71,0
15912030,14:18:35,14:18:35,4705,38,,,,15303.72,0
15912030,14:20:00,14:20:00,8032,39,,1,,16026.23,
15912040,13:45:00,13:45:00,9953,1,,,1,0,
15912040,13:46:28,13:46:28,725,2,,,,952.17,0
15912040,13:47:15,13:47:15,102,3,,,,1572.99,0
15912040,13:48:00,13:48:00,103,4,,,,2131.61,0
15912040,13:48:35,13:48:35,104,5,,,,2622.1,0
15912040,13:50:00,13:50:00,9490,6,,,,3659.49,
15912040,13:51:13,13:51:13,9492,7,,,,4392.18,0
15912040,13:53:37,13:53:37,107,8,,,,6070.54,0
15912040,13:55:00,13:55:00,9498,9,,,,7242.44,
15912040,13:57:00,13:57:00,489,10,,,,7983.76,
15912040,13:58:26,13:58:26,490,11,,,,8530.86,0
15912040,13:58:57,13:58:57,491,12,,,,8722.05,0
15912040,13:59:27,13:59:27,492,13,,,,8872.82,0
15912040,14:00:08,14:00:08,493,14,,,,9035.77,0
15912040,14:01:32,14:01:32,881,15,,,,9361.29,0
15912040,14:02:58,14:02:58,882,16,,,,9726.18,0
15912040,14:03:36,14:03:36,883,17,,,,9895.78,0
15912040,14:04:22,14:04:22,884,18,,,,10125.86,0
15912040,14:05:05,14:05:05,885,19,,,,10341.47,0
15912040,14:06:17,14:06:17,886,20,,,,10623.85,0
15912040,14:07:08,14:07:08,887,21,,,,10938.41,0
15912040,14:09:00,14:09:00,888,22,,,,11418.57,
15912040,14:09:27,14:09:27,889,23,,,,11539.06,0
15912040,14:10:12,14:10:12,890,24,,,,11775.95,0
15912040,14:10:44,14:10:44,891,25,,,,11943.95,0
15912040,14:11:28,14:11:28,892,26,,,,12251.39,0
15912040,14:11:53,14:11:53,8225,27,,,,12431.89,0
15912040,14:12:20,14:12:20,894,28,,,,12651.07,0
15912040,14:12:50,14:12:50,895,29,,,,12867.41,0
15912040,14:13:33,14:13:33,896,30,,,,13190.45,0
15912040,14:14:28,14:14:28,4700,31,,,,13575.29,0
15912040,14:15:00,14:15:00,4701,32,,,,13784.09,0
15912040,14:15:24,14:15:24,4702,33,,,,13941.02,0
15912040,14:16:17,14:16:17,899,34,,,,14369.1,0
15912040,14:16:42,14:16:42,900,35,,,,14561.92,0
15912040,14:17:13,14:17:13,4703,36,,,,14783.43,0
15912040,14:17:42,14:17:42,4704,37,,,,14985.71,0
15912040,14:18:35,14:18:35,4705,38,,,,15303.72,0
15912040,14:20:00,14:20:00,8032,39,,1,,16026.23,
15912050,13:45:00,13:45:00,9953,1,,,1,0,
15912050,13:46:28,13:46:28,725,2,,,,952.17,0
15912050,13:47:15,13:47:15,102,3,,,,1572.99,0
15912050,13:48:00,13:48:00,103,4,,,,2131.61,0
15912050,13:48:35,13:48:35,104,5,,,,2622.1,0
15912050,13:50:00,13:50:00,9490,6,,,,3659.49,
15912050,13:51:13,13:51:13,9492,7,,,,4392.18,0
15912050,13:53:37,13:53:37,107,8,,,,6070.54,0
15912050,13:55:00,13:55:00,9498,9,,,,7242.44,
15912050,13:57:00,13:57:00,489,10,,,,7983.76,
15912050,13:58:26,13:58:26,490,11,,,,8530.86,0
15912050,13:58:57,13:58:57,491,12,,,,8722.05,0
15912050,13:59:27,13:59:27,492,13,,,,8872.82,0
15912050,14:00:08,14:00:08,493,14,,,,9035.77,0
15912050,14:01:32,14:01:32,881,15,,,,9361.29,0
15912050,14:02:58,14:02:58,882,16,,,,9726.18,0
15912050,14:03:36,14:03:36,883,17,,,,9895.78,0
15912050,14:04:22,14:04:22,884,18,,,,10125.86,0
15912050,14:05:05,14:05:05,885,19,,,,10341.47,0
15912050,14:06:17,14:06:17,886,20,,,,10623.85,0
15912050,14:07:08,14:07:08,887,21,,,,10938.41,0
15912050,14:09:00,14:09:00,888,22,,,,11418.57,
15912050,14:09:27,14:09:27,889,23,,,,11539.06,0
15912050,14:10:12,14:10:12,890,24,,,,11775.95,0
15912050,14:10:44,14:10:44,891,25,,,,11943.95,0
15912050,14:11:28,14:11:28,892,26,,,,12251.39,0
15912050,14:11:53,14:11:53,8225,27,,,,12431.89,0
15912050,14:12:20,14:12:20,894,28,,,,12651.07,0
15912050,14:12:50,14:12:50,895,29,,,,12867.41,0
15912050,14:13:33,14:13:33,896,30,,,,13190.45,0
15912050,14:14:28,14:14:28,4700,31,,,,13575.29,0
15912050,14:15:00,14:15:00,4701,32,,,,13784.09,0
15912050,14:15:24,14:15:24,4702,33,,,,13941.02,0
15912050,14:16:17,14:16:17,899,34,,,,14369.1,0
15912050,14:16:42,14:16:42,900,35,,,,14561.92,0
15912050,14:17:13,14:17:13,4703,36,,,,14783.43,0
15912050,14:17:42,14:17:42,4704,37,,,,14985.71,0
15912050,14:18:35,14:18:35,4705,38,,,,15303.72,0
15912050,14:20:00,14:20:00,8032,39,,1,,16026.23,
15912060,13:45:00,13:45:00,9953,1,,,1,0,
15912060,13:46:28,13:46:28,725,2,,,,952.17,0
15912060,13:47:15,13:47:15,102,3,,,,1572.99,0
15912060,13:48:00,13:48:00,103,4,,,,2131.61,0
15912060,13:48:35,13:48:35,104,5,,,,2622.1,0
15912060,13:50:00,13:50:00,9490,6,,,,3659.49,
15912060,13:51:13,13:51:13,9492,7,,,,4392.18,0
15912060,13:53:37,13:53:37,107,8,,,,6070.54,0
15912060,13:55:00,13:55:00,9498,9,,,,7242.44,
15912060,13:57:00,13:57:00,489,10,,,,7983.76,
15912060,13:58:26,13:58:26,490,11,,,,8530.86,0
15912060,13:58:57,13:58:57,491,12,,,,8722.05,0
15912060,13:59:27,13:59:27,492,13,,,,8872.82,0
15912060,14:00:08,14:00:08,493,14,,,,9035.77,0
15912060,14:01:32,14:01:32,881,15,,,,9361.29,0
15912060,14:02:58,14:02:58,882,16,,,,9726.18,0
15912060,14:03:36,14:03:36,883,17,,,,9895.78,0
15912060,14:04:22,14:04:22,884,18,,,,10125.86,0
15912060,14:05:05,14:05:05,885,19,,,,10341.47,0
15912060,14:06:17,14:06:17,886,20,,,,10623.85,0
15912060,14:07:08,14:07:08,887,21,,,,10938.41,0
15912060,14:09:00,14:09:00,888,22,,,,11418.57,
15912060,14:09:27,14:09:27,889,23,,,,11539.06,0
15912060,14:10:12,14:10:12,890,24,,,,11775.95,0
15912060,14:10:44,14:10:44,891,25,,,,11943.95,0
15912060,14:11:28,14:11:28,892,26,,,,12251.39,0
15912060,14:11:53,14:11:53,8225,27,,,,12431.89,0
15912060,14:12:20,14:12:20,894,28,,,,12651.07,0
15912060,14:12:50,14:12:50,895,29,,,,12867.41,0
15912060,14:13:33,14:13:33,896,30,,,,13190.45,0
15912060,14:14:28,14:14:28,4700,31,,,,13575.29,0
15912060,14:15:00,14:15:00,4701,32,,,,13784.09,0
15912060,14:15:24,14:15:24,4702,33,,,,13941.02,0
15912060,14:16:17,14:16:17,899,34,,,,14369.1,0
15912060,14:16:42,14:16:42,900,35,,,,14561.92,0
15912060,14:17:13,14:17:13,4703,36,,,,14783.43,0
15912060,14:17:42,14:17:42,4704,37,,,,14985.71,0
15912060,14:18:35,14:18:35,4705,38,,,,15303.72,0
15912060,14:20:00,14:20:00,8032,39,,1,,16026.23,
16007070,07:04:00,07:04:00,9953,1,,,1,0,
16007070,07:05:28,07:05:28,725,2,,,,952.17,0
16007070,07:06:15,07:06:15,102,3,,,,1572.99,0
16007070,07:07:00,07:07:00,103,4,,,,2131.61,0
16007070,07:07:35,07:07:35,104,5,,,,2622.1,0
16007070,07:09:00,07:09:00,9490,6,,,,3659.49,
16007070,07:10:13,07:10:13,9492,7,,,,4392.18,0
16007070,07:12:37,07:12:37,107,8,,,,6070.54,0
16007070,07:14:00,07:14:00,9498,9,,,,7242.44,
16007070,07:15:00,07:15:00,489,10,,,,7983.76,
16007070,07:15:50,07:15:50,490,11,,,,8530.86,0
16007070,07:16:08,07:16:08,491,12,,,,8722.05,0
16007070,07:16:26,07:16:26,492,13,,,,8872.82,0
16007070,07:16:49,07:16:49,493,14,,,,9035.77,0
16007070,07:17:38,07:17:38,881,15,,,,9361.29,0
16007070,07:18:29,07:18:29,882,16,,,,9726.18,0
16007070,07:18:51,07:18:51,883,17,,,,9895.78,0
16007070,07:19:18,07:19:18,884,18,,,,10125.86,0
16007070,07:19:43,07:19:43,885,19,,,,10341.47,0
16007070,07:20:25,07:20:25,886,20,,,,10623.85,0
16007070,07:20:54,07:20:54,887,21,,,,10938.41,0
16007070,07:22:00,07:22:00,888,22,,,,11418.57,
16007070,07:22:27,07:22:27,889,23,,,,11539.06,0
16007070,07:23:12,07:23:12,890,24,,,,11775.95,0
16007070,07:23:44,07:23:44,891,25,,,,11943.95,0
16007070,07:24:28,07:24:28,892,26,,,,12251.39,0
16007070,07:24:53,07:24:53,8225,27,,,,12431.89,0
16007070,07:25:20,07:25:20,894,28,,,,12651.07,0
16007070,07:25:50,07:25:50,895,29,,,,12867.41,0
16007070,07:26:33,07:26:33,896,30,,,,13190.45,0
16007070,07:27:28,07:27:28,4700,31,,,,13575.29,0
16007070,07:28:00,07:28:00,4701,32,,,,13784.09,0
16007070,07:28:24,07:28:24,4702,33,,,,13941.02,0
16007070,07:29:17,07:29:17,899,34,,,,14369.1,0
16007070,07:29:42,07:29:42,900,35,,,,14561.92,0
16007070,07:30:13,07:30:13,4703,36,,,,14783.43,0
16007070,07:30:42,07:30:42,4704,37,,,,14985.71,0
16007070,07:31:35,07:31:35,4705,38,,,,15303.72,0
16007070,07:33:00,07:33:00,8032,39,,1,,16026.23,
16753020,11:45:00,11:45:00,9953,1,,,1,0,
16753020,11:46:28,11:46:28,725,2,,,,952.17,0
16753020,11:47:15,11:47:15,102,3,,,,1572.99,0
16753020,11:48:00,11:48:00,103,4,,,,2131.61,0
16753020,11:48:35,11:48:35,104,5,,,,2622.1,0
16753020,11:50:00,11:50:00,9490,6,,,,3659.49,
16753020,11:51:13,11:51:13,9492,7,,,,4392.18,0
16753020,11:53:37,11:53:37,107,8,,,,6070.54,0
16753020,11:55:00,11:55:00,9498,9,,,,7242.44,
16753020,11:56:00,11:56:00,489,10,,,,7983.76,
16753020,11:57:26,11:57:26,490,11,,,,8530.86,0
16753020,11:57:57,11:57:57,491,12,,,,8722.05,0
16753020,11:58:27,11:58:27,492,13,,,,8872.82,0
16753020,11:59:08,11:59:08,493,14,,,,9035.77,0
16753020,12:00:32,12:00:32,881,15,,,,9361.29,0
16753020,12:01:58,12:01:58,882,16,,,,9726.18,0
16753020,12:02:36,12:02:36,883,17,,,,9895.78,0
16753020,12:03:22,12:03:22,884,18,,,,10125.86,0
16753020,12:04:05,12:04:05,885,19,,,,10341.47,0
16753020,12:05:17,12:05:17,886,20,,,,10623.85,0
16753020,12:06:08,12:06:08,887,21,,,,10938.41,0
16753020,12:08:00,12:08:00,888,22,,,,11418.57,
16753020,12:08:24,12:08:24,889,23,,,,11539.06,0
16753020,12:09:05,12:09:05,890,24,,,,11775.95,0
16753020,12:09:34,12:09:34,891,25,,,,11943.95,0
16753020,12:10:15,12:10:15,892,26,,,,12251.39,0
16753020,12:10:37,12:10:37,8225,27,,,,12431.89,0
16753020,12:11:02,12:11:02,894,28,,,,12651.07,0
16753020,12:11:29,12:11:29,895,29,,,,12867.41,0
16753020,12:12:09,12:12:09,896,30,,,,13190.45,0
16753020,12:12:58,12:12:58,4700,31,,,,13575.29,0
16753020,12:13:27,12:13:27,4701,32,,,,13784.09,0
16753020,12:13:49,12:13:49,4702,33,,,,13941.02,0
16753020,12:14:37,12:14:37,899,34,,,,14369.1,0
16753020,12:15:00,12:15:00,900,35,,,,14561.92,0
16753020,12:15:28,12:15:28,4703,36,,,,14783.43,0
16753020,12:15:54,12:15:54,4704,37,,,,14985.71,0
16753020,12:16:42,12:16:42,4705,38,,,,15303.72,0
16753020,12:18:00,12:18:00,8032,39,,1,,16026.23,
16753030,11:45:00,11:45:00,9953,1,,,1,0,
16753030,11:46:28,11:46:28,725,2,,,,952.17,0
16753030,11:47:15,11:47:15,102,3,,,,1572.99,0
16753030,11:48:00,11:48:00,103,4,,,,2131.61,0
16753030,11:48:35,11:48:35,104,5,,,,2622.1,0
16753030,11:50:00,11:50:00,9490,6,,,,3659.49,
16753030,11:51:13,11:51:13,9492,7,,,,4392.18,0
16753030,11:53:37,11:53:37,107,8,,,,6070.54,0
16753030,11:55:00,11:55:00,9498,9,,,,7242.44,
16753030,11:56:00,11:56:00,489,10,,,,7983.76,
16753030,11:57:26,11:57:26,490,11,,,,8530.86,0
16753030,11:57:57,11:57:57,491,12,,,,8722.05,0
16753030,11:58:27,11:58:27,492,13,,,,8872.82,0
16753030,11:59:08,11:59:08,493,14,,,,9035.77,0
16753030,12:00:32,12:00:32,881,15,,,,9361.29,0
16753030,12:01:58,12:01:58,882,16,,,,9726.18,0
16753030,12:02:36,12:02:36,883,17,,,,9895.78,0
16753030,12:03:22,12:03:22,884,18,,,,10125.86,0
16753030,12:04:05,12:04:05,885,19,,,,10341.47,0
16753030,12:05:17,12:05:17,886,20,,,,10623.85,0
16753030,12:06:08,12:06:08,887,21,,,,10938.41,0
16753030,12:08:00,12:08:00,888,22,,,,11418.57,
16753030,12:08:24,12:08:24,889,23,,,,11539.06,0
16753030,12:09:05,12:09:05,890,24,,,,11775.95,0
16753030,12:09:34,12:09:34,891,25,,,,11943.95,0
16753030,12:10:15,12:10:15,892,26,,,,12251.39,0
16753030,12:10:37,12:10:37,8225,27,,,,12431.89,0
16753030,12:11:02,12:11:02,894,28,,,,12651.07,0
16753030,12:11:29,12:11:29,895,29,,,,12867.41,0
16753030,12:12:09,12:12:09,896,30,,,,13190.45,0
16753030,12:12:58,12:12:58,4700,31,,,,13575.29,0
16753030,12:13:27,12:13:27,4701,32,,,,13784.09,0
16753030,12:13:49,12:13:49,4702,33,,,,13941.02,0
16753030,12:14:37,12:14:37,899,34,,,,14369.1,0
16753030,12:15:00,12:15:00,900,35,,,,14561.92,0
16753030,12:15:28,12:15:28,4703,36,,,,14783.43,0
16753030,12:15:54,12:15:54,4704,37,,,,14985.71,0
16753030,12:16:42,12:16:42,4705,38,,,,15303.72,0
16753030,12:18:00,12:18:00,8032,39,,1,,16026.23,
16753040,11:45:00,11:45:00,9953,1,,,1,0,
16753040,11:46:28,11:46:28,725,2,,,,952.17,0
16753040,11:47:15,11:47:15,102,3,,,,1572.99,0
16753040,11:48:00,11:48:00,103,4,,,,2131.61,0
16753040,11:48:35,11:48:35,104,5,,,,2622.1,0
16753040,11:50:00,11:50:00,9490,6,,,,3659.49,
16753040,11:51:13,11:51:13,9492,7,,,,4392.18,0
16753040,11:53:37,11:53:37,107,8,,,,6070.54,0
16753040,11:55:00,11:55:00,9498,9,,,,7242.44,
16753040,11:56:00,11:56:00,489,10,,,,7983.76,
16753040,11:57:26,11:57:26,490,11,,,,8530.86,0
16753040,11:57:57,11:57:57,491,12,,,,8722.05,0
16753040,11:58:27,11:58:27,492,13,,,,8872.82,0
16753040,11:59:08,11:59:08,493,14,,,,9035.77,0
16753040,12:00:32,12:00:32,881,15,,,,9361.29,0
16753040,12:01:58,12:01:58,882,16,,,,9726.18,0
16753040,12:02:36,12:02:36,883,17,,,,9895.78,0
16753040,12:03:22,12:03:22,884,18,,,,10125.86,0
16753040,12:04:05,12:04:05,885,19,,,,10341.47,0
16753040,12:05:17,12:05:17,886,20,,,,10623.85,0
16753040,12:06:08,12:06:08,887,21,,,,10938.41,0
16753040,12:08:00,12:08:00,888,22,,,,11418.57,
16753040,12:08:24,12:08:24,889,23,,,,11539.06,0
16753040,12:09:05,12:09:05,890,24,,,,11775.95,0
16753040,12:09:34,12:09:34,891,25,,,,11943.95,0
16753040,12:10:15,12:10:15,892,26,,,,12251.39,0
16753040,12:10:37,12:10:37,8225,27,,,,12431.89,0
16753040,12:11:02,12:11:02,894,28,,,,12651.07,0
16753040,12:11:29,12:11:29,895,29,,,,12867.41,0
16753040,12:12:09,12:12:09,896,30,,,,13190.45,0
16753040,12:12:58,12:12:58,4700,31,,,,13575.29,0
16753040,12:13:27,12:13:27,4701,32,,,,13784.09,0
16753040,12:13:49,12:13:49,4702,33,,,,13941.02,0
16753040,12:14:37,12:14:37,899,34,,,,14369.1,0
16753040,12:15:00,12:15:00,900,35,,,,14561.92,0
16753040,12:15:28,12:15:28,4703,36,,,,14783.43,0
16753040,12:15:54,12:15:54,4704,37,,,,14985.71,0
16753040,12:16:42,12:16:42,4705,38,,,,15303.72,0
16753040,12:18:00,12:18:00,8032,39,,1,,16026.23,
16753050,11:45:00,11:45:00,9953,1,,,1,0,
16753050,11:46:28,11:46:28,725,2,,,,952.17,0
16753050,11:47:15,11:47:15,102,3,,,,1572.99,0
16753050,11:48:00,11:48:00,103,4,,,,2131.61,0
16753050,11:48:35,11:48:35,104,5,,,,2622.1,0
16753050,11:50:00,11:50:00,9490,6,,,,3659.49,
16753050,11:51:13,11:51:13,9492,7,,,,4392.18,0
16753050,11:53:37,11:53:37,107,8,,,,6070.54,0
16753050,11:55:00,11:55:00,9498,9,,,,7242.44,
16753050,11:56:00,11:56:00,489,10,,,,7983.76,
16753050,11:57:26,11:57:26,490,11,,,,8530.86,0
16753050,11:57:57,11:57:57,491,12,,,,8722.05,0
16753050,11:58:27,11:58:27,492,13,,,,8872.82,0
16753050,11:59:08,11:59:08,493,14,,,,9035.77,0
16753050,12:00:32,12:00:32,881,15,,,,9361.29,0
16753050,12:01:58,12:01:58,882,16,,,,9726.18,0
16753050,12:02:36,12:02:36,883,17,,,,9895.78,0
16753050,12:03:22,12:03:22,884,18,,,,10125.86,0
16753050,12:04:05,12:04:05,885,19,,,,10341.47,0
16753050,12:05:17,12:05:17,886,20,,,,10623.85,0
16753050,12:06:08,12:06:08,887,21,,,,10938.41,0
16753050,12:08:00,12:08:00,888,22,,,,11418.57,
16753050,12:08:24,12:08:24,889,23,,,,11539.06,0
16753050,12:09:05,12:09:05,890,24,,,,11775.95,0
16753050,12:09:34,12:09:34,891,25,,,,11943.95,0
16753050,12:10:15,12:10:15,892,26,,,,12251.39,0
16753050,12:10:37,12:10:37,8225,27,,,,12431.89,0
16753050,12:11:02,12:11:02,894,28,,,,12651.07,0
16753050,12:11:29,12:11:29,895,29,,,,12867.41,0
16753050,12:12:09,12:12:09,896,30,,,,13190.45,0
16753050,12:12:58,12:12:58,4700,31,,,,13575.29,0
16753050,12:13:27,12:13:27,4701,32,,,,13784.09,0
16753050,12:13:49,12:13:49,4702,33,,,,13941.02,0
16753050,12:14:37,12:14:37,899,34,,,,14369.1,0
16753050,12:15:00,12:15:00,900,35,,,,14561.92,0
16753050,12:15:28,12:15:28,4703,36,,,,14783.43,0
16753050,12:15:54,12:15:54,4704,37,,,,14985.71,0
16753050,12:16:42,12:16:42,4705,38,,,,15303.72,0
16753050,12:18:00,12:18:00,8032,39,,1,,16026.23,
16753060,11:45:00,11:45:00,9953,1,,,1,0,
16753060,11:46:28,11:46:28,725,2,,,,952.17,0
16753060,11:47:15,11:47:15,102,3,,,,1572.99,0
16753060,11:48:00,11:48:00,103,4,,,,2131.61,0
16753060,11:48:35,11:48:35,104,5,,,,2622.1,0
16753060,11:50:00,11:50:00,9490,6,,,,3659.49,
16753060,11:51:13,11:51:13,9492,7,,,,4392.18,0
16753060,11:53:37,11:53:37,107,8,,,,6070.54,0
16753060,11:55:00,11:55:00,9498,9,,,,7242.44,
16753060,11:56:00,11:56:00,489,10,,,,7983.76,
16753060,11:57:26,11:57:26,490,11,,,,8530.86,0
16753060,11:57:57,11:57:57,491,12,,,,8722.05,0
16753060,11:58:27,11:58:27,492,13,,,,8872.82,0
16753060,11:59:08,11:59:08,493,14,,,,9035.77,0
16753060,12:00:32,12:00:32,881,15,,,,9361.29,0
16753060,12:01:58,12:01:58,882,16,,,,9726.18,0
16753060,12:02:36,12:02:36,883,17,,,,9895.78,0
16753060,12:03:22,12:03:22,884,18,,,,10125.86,0
16753060,12:04:05,12:04:05,885,19,,,,10341.47,0
16753060,12:05:17,12:05:17,886,20,,,,10623.85,0
16753060,12:06:08,12:06:08,887,21,,,,10938.41,0
16753060,12:08:00,12:08:00,888,22,,,,11418.57,
16753060,12:08:24,12:08:24,889,23,,,,11539.06,0
16753060,12:09:05,12:09:05,890,24,,,,11775.95,0
16753060,12:09:34,12:09:34,891,25,,,,11943.95,0
16753060,12:10:15,12:10:15,892,26,,,,12251.39,0
16753060,12:10:37,12:10:37,8225,27,,,,12431.89,0
16753060,12:11:02,12:11:02,894,28,,,,12651.07,0
16753060,12:11:29,12:11:29,895,29,,,,12867.41,0
16753060,12:12:09,12:12:09,896,30,,,,13190.45,0
16753060,12:12:58,12:12:58,4700,31,,,,13575.29,0
16753060,12:13:27,12:13:27,4701,32,,,,13784.09,0
16753060,12:13:49,12:13:49,4702,33,,,,13941.02,0
16753060,12:14:37,12:14:37,899,34,,,,14369.1,0
16753060,12:15:00,12:15:00,900,35,,,,14561.92,0
16753060,12:15:28,12:15:28,4703,36,,,,14783.43,0
16753060,12:15:54,12:15:54,4704,37,,,,14985.71,0
16753060,12:16:42,12:16:42,4705,38,,,,15303.72,0
16753060,12:18:00,12:18:00,8032,39,,1,,16026.23,
16927070,16:34:00,16:34:00,9953,1,,,1,0,
16927070,16:35:28,16:35:28,725,2,,,,952.17,0
16927070,16:36:15,16:36:15,102,3,,,,1572.99,0
16927070,16:37:00,16:37:00,103,4,,,,2131.61,0
16927070,16:37:35,16:37:35,104,5,,,,2622.1,0
16927070,16:39:00,16:39:00,9490,6,,,,3659.49,
16927070,16:40:13,16:40:13,9492,7,,,,4392.18,0
16927070,16:42:37,16:42:37,107,8,,,,6070.54,0
16927070,16:44:00,16:44:00,9498,9,,,,7242.44,
16927070,16:45:00,16:45:00,489,10,,,,7983.76,
16927070,16:45:57,16:45:57,490,11,,,,8530.86,0
16927070,16:46:18,16:46:18,491,12,,,,8722.05,0
16927070,16:46:38,16:46:38,492,13,,,,8872.82,0
16927070,16:47:05,16:47:05,493,14,,,,9035.77,0
16927070,16:48:01,16:48:01,881,15,,,,9361.29,0
16927070,16:48:59,16:48:59,882,16,,,,9726.18,0
16927070,16:49:24,16:49:24,883,17,,,,9895.78,0
16927070,16:49:55,16:49:55,884,18,,,,10125.86,0
16927070,16:50:23,16:50:23,885,19,,,,10341.47,0
16927070,16:51:11,16:51:11,886,20,,,,10623.85,0
16927070,16:51:45,16:51:45,887,21,,,,10938.41,0
16927070,16:53:00,16:53:00,888,22,,,,11418.57,
16927070,16:53:32,16:53:32,889,23,,,,11539.06,0
16927070,16:54:25,16:54:25,890,24,,,,11775.95,0
16927070,16:55:03,16:55:03,891,25,,,,11943.95,0
16927070,16:55:56,16:55:56,892,26,,,,12251.39,0
16927070,16:56:24,16:56:24,8225,27,,,,12431.89,0
16927070,16:56:56,16:56:56,894,28,,,,12651.07,0
16927070,16:57:32,16:57:32,895,29,,,,12867.41,0
16927070,16:58:23,16:58:23,896,30,,,,13190.45,0
16927070,16:59:28,16:59:28,4700,31,,,,13575.29,0
16927070,17:00:05,17:00:05,4701,32,,,,13784.09,0
16927070,17:00:34,17:00:34,4702,33,,,,13941.02,0
16927070,17:01:36,17:01:36,899,34,,,,14369.1,0
16927070,17:02:07,17:02:07,900,35,,,,14561.92,0
16927070,17:02:43,17:02:43,4703,36,,,,14783.43,0
16927070,17:03:17,17:03:17,4704,37,,,,14985.71,0
16927070,17:04:19,17:04:19,4705,38,,,,15303.72,0
16927070,17:06:00,17:06:00,8032,39,,1,,16026.23,
17001070,19:04:00,19:04:00,9953,1,,,1,0,
17001070,19:05:28,19:05:28,725,2,,,,952.17,0
17001070,19:06:15,19:06:15,102,3,,,,1572.99,0
17001070,19:07:00,19:07:00,103,4,,,,2131.61,0
17001070,19:07:35,19:07:35,104,5,,,,2622.1,0
17001070,19:09:00,19:09:00,9490,6,,,,3659.49,
17001070,19:10:13,19:10:13,9492,7,,,,4392.18,0
17001070,19:12:37,19:12:37,107,8,,,,6070.54,0
17001070,19:14:00,19:14:00,9498,9,,,,7242.44,
17001070,19:15:00,19:15:00,489,10,,,,7983.76,
17001070,19:15:57,19:15:57,490,11,,,,8530.86,0
17001070,19:16:18,19:16:18,491,12,,,,8722.05,0
17001070,19:16:38,19:16:38,492,13,,,,8872.82,0
17001070,19:17:05,19:17:05,493,14,,,,9035.77,0
17001070,19:18:01,19:18:01,881,15,,,,9361.29,0
17001070,19:18:59,19:18:59,882,16,,,,9726.18,0
17001070,19:19:24,19:19:24,883,17,,,,9895.78,0
17001070,19:19:55,19:19:55,884,18,,,,10125.86,0
17001070,19:20:23,19:20:23,885,19,,,,10341.47,0
17001070,19:21:11,19:21:11,886,20,,,,10623.85,0
17001070,19:21:45,19:21:45,887,21,,,,10938.41,0
17001070,19:23:00,19:23:00,888,22,,,,11418.57,
17001070,19:23:29,19:23:29,889,23,,,,11539.06,0
17001070,19:24:18,19:24:18,890,24,,,,11775.95,0
17001070,19:24:53,19:24:53,891,25,,,,11943.95,0
17001070,19:25:42,19:25:42,892,26,,,,12251.39,0
17001070,19:26:08,19:26:08,8225,27,,,,12431.89,0
17001070,19:26:38,19:26:38,894,28,,,,12651.07,0
17001070,19:27:11,19:27:11,895,29,,,,12867.41,0
17001070,19:27:58,19:27:58,896,30,,,,13190.45,0
17001070,19:28:58,19:28:58,4700,31,,,,13575.29,0
17001070,19:29:33,19:29:33,4701,32,,,,13784.09,0
17001070,19:29:59,19:29:59,4702,33,,,,13941.02,0
17001070,19:30:57,19:30:57,899,34,,,,14369.1,0
17001070,19:31:25,19:31:25,900,35,,,,14561.92,0
17001070,19:31:58,19:31:58,4703,36,,,,14783.43,0
17001070,19:32:29,19:32:29,4704,37,,,,14985.71,0
17001070,19:33:27,19:33:27,4705,38,,,,15303.72,0
17001070,19:35:00,19:35:00,8032,39,,1,,16026.23,
1718010,13:12:00,13:12:00,9953,1,,,1,0,
1718010,13:13:28,13:13:28,725,2,,,,952.17,0
1718010,13:14:15,13:14:15,102,3,,,,1572.99,0
1718010,13:15:00,13:15:00,103,4,,,,2131.61,0
1718010,13:15:35,13:15:35,104,5,,,,2622.1,0
1718010,13:17:00,13:17:00,9490,6,,,,3659.49,
1718010,13:18:13,13:18:13,9492,7,,,,4392.18,0
1718010,13:20:37,13:20:37,107,8,,,,6070.54,0
1718010,13:22:00,13:22:00,9498,9,,,,7242.44,
1718010,13:23:00,13:23:00,489,10,,,,7983.76,
1718010,13:23:57,13:23:57,490,11,,,,8530.86,0
1718010,13:24:18,13:24:18,491,12,,,,8722.05,0
1718010,13:24:38,13:24:38,492,13,,,,8872.82,0
1718010,13:25:05,13:25:05,493,14,,,,9035.77,0
1718010,13:26:01,13:26:01,881,15,,,,9361.29,0
1718010,13:26:59,13:26:59,882,16,,,,9726.18,0
1718010,13:27:24,13:27:24,883,17,,,,9895.78,0
1718010,13:27:55,13:27:55,884,18,,,,10125.86,0
1718010,13:28:23,13:28:23,885,19,,,,10341.47,0
1718010,13:29:11,13:29:11,886,20,,,,10623.85,0
1718010,13:29:45,13:29:45,887,21,,,,10938.41,0
1718010,13:31:00,13:31:00,888,22,,,,11418.57,
1718010,13:31:29,13:31:29,889,23,,,,11539.06,0
1718010,13:32:18,13:32:18,890,24,,,,11775.95,0
1718010,13:32:53,13:32:53,891,25,,,,11943.95,0
1718010,13:33:42,13:33:42,892,26,,,,12251.39,0
1718010,13:34:08,13:34:08,8225,27,,,,12431.89,0
1718010,13:34:38,13:34:38,894,28,,,,12651.07,0
1718010,13:35:11,13:35:11,895,29,,,,12867.41,0
1718010,13:35:58,13:35:58,896,30,,,,13190.45,0
1718010,13:36:58,13:36:58,4700,31,,,,13575.29,0
1718010,13:37:33,13:37:33,4701,32,,,,13784.09,0
1718010,13:37:59,13:37:59,4702,33,,,,13941.02,0
1718010,13:38:57,13:38:57,899,34,,,,14369.1,0
1718010,13:39:25,13:39:25,900,35,,,,14561.92,0
1718010,13:39:58,13:39:58,4703,36,,,,14783.43,0
1718010,13:40:29,13:40:29,4704,37,,,,14985.71,0
1718010,13:41:27,13:41:27,4705,38,,,,15303.72,0
1718010,13:43:00,13:43:00,8032,39,,1,,16026.23,
1718120,13:12:00,13:12:00,9953,1,,,1,0,
1718120,13:13:28,13:13:28,725,2,,,,952.17,0
1718120,13:14:15,13:14:15,102,3,,,,1572.99,0
1718120,13:15:00,13:15:00,103,4,,,,2131.61,0
1718120,13:15:35,13:15:35,104,5,,,,2622.1,0
1718120,13:17:00,13:17:00,9490,6,,,,3659.49,
1718120,13:18:13,13:18:13,9492,7,,,,4392.18,0
1718120,13:20:37,13:20:37,107,8,,,,6070.54,0
1718120,13:22:00,13:22:00,9498,9,,,,7242.44,
1718120,13:23:00,13:23:00,489,10,,,,7983.76,
1718120,13:23:57,13:23:57,490,11,,,,8530.86,0
1718120,13:24:18,13:24:18,491,12,,,,8722.05,0
1718120,13:24:38,13:24:38,492,13,,,,8872.82,0
1718120,13:25:05,13:25:05,493,14,,,,9035.77,0
1718120,13:26:01,13:26:01,881,15,,,,9361.29,0
1718120,13:26:59,13:26:59,882,16,,,,9726.18,0
1718120,13:27:24,13:27:24,883,17,,,,9895.78,0
1718120,13:27:55,13:27:55,884,18,,,,10125.86,0
1718120,13:28:23,13:28:23,885,19,,,,10341.47,0
1718120,13:29:11,13:29:11,886,20,,,,10623.85,0
1718120,13:29:45,13:29:45,887,21,,,,10938.41,0
1718120,13:31:00,13:31:00,888,22,,,,11418.57,
1718120,13:31:29,13:31:29,889,23,,,,11539.06,0
1718120,13:32:18,13:32:18,890,24,,,,11775.95,0
1718120,13:32:53,13:32:53,891,25,,,,11943.95,0
1718120,13:33:42,13:33:42,892,26,,,,12251.39,0
1718120,13:34:08,13:34:08,8225,27,,,,12431.89,0
1718120,13:34:38,13:34:38,894,28,,,,12651.07,0
1718120,13:35:11,13:35:11,895,29,,,,12867.41,0
1718120,13:35:58,13:35:58,896,30,,,,13190.45,0
1718120,13:36:58,13:36:58,4700,31,,,,13575.29,0
1718120,13:37:33,13:37:33,4701,32,,,,13784.09,0
1718120,13:37:59,13:37:59,4702,33,,,,13941.02,0
1718120,13:38:57,13:38:57,899,34,,,,14369.1,0
1718120,13:39:25,13:39:25,900,35,,,,14561.92,0
1718120,13:39:58,13:39:58,4703,36,,,,14783.43,0
1718120,13:40:29,13:40:29,4704,37,,,,14985.71,0
1718120,13:41:27,13:41:27,4705,38,,,,15303.72,0
1718120,13:43:00,13:43:00,8032,39,,1,,16026.23,
17657010,14:40:00,14:40:00,9953,1,,,1,0,
17657010,14:41:28,14:41:28,725,2,,,,952.17,0
17657010,14:42:15,14:42:15,102,3,,,,1572.99,0
17657010,14:43:00,14:43:00,103,4,,,,2131.61,0
17657010,14:43:35,14:43:35,104,5,,,,2622.1,0
17657010,14:45:00,14:45:00,9490,6,,,,3659.49,
17657010,14:46:13,14:46:13,9492,7,,,,4392.18,0
17657010,14:48:37,14:48:37,107,8,,,,6070.54,0
17657010,14:50:00,14:50:00,9498,9,,,,7242.44,
17657010,14:51:00,14:51:00,489,10,,,,7983.76,
17657010,14:51:57,14:51:57,490,11,,,,8530.86,0
17657010,14:52:18,14:52:18,491,12,,,,8722.05,0
17657010,14:52:38,14:52:38,492,13,,,,8872.82,0
17657010,14:53:05,14:53:05,493,14,,,,9035.77,0
17657010,14:54:01,14:54:01,881,15,,,,9361.29,0
17657010,14:54:59,14:54:59,882,16,,,,9726.18,0
17657010,14:55:24,14:55:24,883,17,,,,9895.78,0
17657010,14:55:55,14:55:55,884,18,,,,10125.86,0
17657010,14:56:23,14:56:23,885,19,,,,10341.47,0
17657010,14:57:11,14:57:11,886,20,,,,10623.85,0
17657010,14:57:45,14:57:45,887,21,,,,10938.41,0
17657010,14:59:00,14:59:00,888,22,,,,11418.57,
17657010,14:59:29,14:59:29,889,23,,,,11539.06,0
17657010,15:00:18,15:00:18,890,24,,,,11775.95,0
17657010,15:00:53,15:00:53,891,25,,,,11943.95,0
17657010,15:01:42,15:01:42,892,26,,,,12251.39,0
17657010,15:02:08,15:02:08,8225,27,,,,12431.89,0
17657010,15:02:38,15:02:38,894,28,,,,12651.07,0
17657010,15:03:11,15:03:11,895,29,,,,12867.41,0
17657010,15:03:58,15:03:58,896,30,,,,13190.45,0
17657010,15:04:58,15:04:58,4700,31,,,,13575.29,0
17657010,15:05:33,15:05:33,4701,32,,,,13784.09,0
17657010,15:05:59,15:05:59,4702,33,,,,13941.02,0
17657010,15:06:57,15:06:57,899,34,,,,14369.1,0
17657010,15:07:25,15:07:25,900,35,,,,14561.92,0
17657010,15:07:58,15:07:58,4703,36,,,,14783.43,0
17657010,15:08:29,15:08:29,4704,37,,,,14985.71,0
17657010,15:09:27,15:09:27,4705,38,,,,15303.72,0
17657010,15:11:00,15:11:00,8032,39,,1,,16026.23,
17657120,14:40:00,14:40:00,9953,1,,,1,0,
17657120,14:41:28,14:41:28,725,2,,,,952.17,0
17657120,14:42:15,14:42:15,102,3,,,,1572.99,0
17657120,14:43:00,14:43:00,103,4,,,,2131.61,0
17657120,14:43:35,14:43:35,104,5,,,,2622.1,0
17657120,14:45:00,14:45:00,9490,6,,,,3659.49,
17657120,14:46:13,14:46:13,9492,7,,,,4392.18,0
17657120,14:48:37,14:48:37,107,8,,,,6070.54,0
17657120,14:50:00,14:50:00,9498,9,,,,7242.44,
17657120,14:51:00,14:51:00,489,10,,,,7983.76,
17657120,14:51:57,14:51:57,490,11,,,,8530.86,0
17657120,14:52:18,14:52:18,491,12,,,,8722.05,0
17657120,14:52:38,14:52:38,492,13,,,,8872.82,0
17657120,14:53:05,14:53:05,493,14,,,,9035.77,0
17657120,14:54:01,14:54:01,881,15,,,,9361.29,0
17657120,14:54:59,14:54:59,882,16,,,,9726.18,0
17657120,14:55:24,14:55:24,883,17,,,,9895.78,0
17657120,14:55:55,14:55:55,884,18,,,,10125.86,0
17657120,14:56:23,14:56:23,885,19,,,,10341.47,0
17657120,14:57:11,14:57:11,886,20,,,,10623.85,0
17657120,14:57:45,14:57:45,887,21,,,,10938.41,0
17657120,14:59:00,14:59:00,888,22,,,,11418.57,
17657120,14:59:29,14:59:29,889,23,,,,11539.06,0
17657120,15:00:18,15:00:18,890,24,,,,11775.95,0
17657120,15:00:53,15:00:53,891,25,,,,11943.95,0
17657120,15:01:42,15:01:42,892,26,,,,12251.39,0
17657120,15:02:08,15:02:08,8225,27,,,,12431.89,0
17657120,15:02:38,15:02:38,894,28,,,,12651.07,0
17657120,15:03:11,15:03:11,895,29,,,,12867.41,0
17657120,15:03:58,15:03:58,896,30,,,,13190.45,0
17657120,15:04:58,15:04:58,4700,31,,,,13575.29,0
17657120,15:05:33,15:05:33,4701,32,,,,13784.09,0
17657120,15:05:59,15:05:59,4702,33,,,,13941.02,0
17657120,15:06:57,15:06:57,899,34,,,,14369.1,0
17657120,15:07:25,15:07:25,900,35,,,,14561.92,0
17657120,15:07:58,15:07:58,4703,36,,,,14783.43,0
17657120,15:08:29,15:08:29,4704,37,,,,14985.71,0
17657120,15:09:27,15:09:27,4705,38,,,,15303.72,0
17657120,15:11:00,15:11:00,8032,39,,1,,16026.23,
17750020,08:49:00,08:49:00,9953,1,,,1,0,
17750020,08:50:28,08:50:28,725,2,,,,952.17,0
17750020,08:51:15,08:51:15,102,3,,,,1572.99,0
17750020,08:52:00,08:52:00,103,4,,,,2131.61,0
17750020,08:52:35,08:52:35,104,5,,,,2622.1,0
17750020,08:54:00,08:54:00,9490,6,,,,3659.49,
17750020,08:55:13,08:55:13,9492,7,,,,4392.18,0
17750020,08:57:37,08:57:37,107,8,,,,6070.54,0
17750020,08:59:00,08:59:00,9498,9,,,,7242.44,
17750020,09:00:00,09:00:00,489,10,,,,7983.76,
17750020,09:01:26,09:01:26,490,11,,,,8530.86,0
17750020,09:01:57,09:01:57,491,12,,,,8722.05,0
17750020,09:02:27,09:02:27,492,13,,,,8872.82,0
17750020,09:03:08,09:03:08,493,14,,,,9035.77,0
17750020,09:04:32,09:04:32,881,15,,,,9361.29,0
17750020,09:05:58,09:05:58,882,16,,,,9726.18,0
17750020,09:06:36,09:06:36,883,17,,,,9895.78,0
17750020,09:07:22,09:07:22,884,18,,,,10125.86,0
17750020,09:08:05,09:08:05,885,19,,,,10341.47,0
17750020,09:09:17,09:09:17,886,20,,,,10623.85,0
17750020,09:10:08,09:10:08,887,21,,,,10938.41,0
17750020,09:12:00,09:12:00,888,22,,,,11418.57,
17750020,09:12:24,09:12:24,889,23,,,,11539.06,0
17750020,09:13:05,09:13:05,890,24,,,,11775.95,0
17750020,09:13:34,09:13:34,891,25,,,,11943.95,0
17750020,09:14:15,09:14:15,892,26,,,,12251.39,0
17750020,09:14:37,09:14:37,8225,27,,,,12431.89,0
17750020,09:15:02,09:15:02,894,28,,,,12651.07,0
17750020,09:15:29,09:15:29,895,29,,,,12867.41,0
17750020,09:16:09,09:16:09,896,30,,,,13190.45,0
17750020,09:16:58,09:16:58,4700,31,,,,13575.29,0
17750020,09:17:27,09:17:27,4701,32,,,,13784.09,0
17750020,09:17:49,09:17:49,4702,33,,,,13941.02,0
17750020,09:18:37,09:18:37,899,34,,,,14369.1,0
17750020,09:19:00,09:19:00,900,35,,,,14561.92,0
17750020,09:19:28,09:19:28,4703,36,,,,14783.43,0
17750020,09:19:54,09:19:54,4704,37,,,,14985.71,0
17750020,09:20:42,09:20:42,4705,38,,,,15303.72,0
17750020,09:22:00,09:22:00,8032,39,,1,,16026.23,
17750030,08:49:00,08:49:00,9953,1,,,1,0,
17750030,08:50:28,08:50:28,725,2,,,,952.17,0
17750030,08:51:15,08:51:15,102,3,,,,1572.99,0
17750030,08:52:00,08:52:00,103,4,,,,2131.61,0
17750030,08:52:35,08:52:35,104,5,,,,2622.1,0
17750030,08:54:00,08:54:00,9490,6,,,,3659.49,
17750030,08:55:13,08:55:13,9492,7,,,,4392.18,0
17750030,08:57:37,08:57:37,107,8,,,,6070.54,0
17750030,08:59:00,08:59:00,9498,9,,,,7242.44,
17750030,09:00:00,09:00:00,489,10,,,,7983.76,
17750030,09:01:26,09:01:26,490,11,,,,8530.86,0
17750030,09:01:57,09:01:57,491,12,,,,8722.05,0
17750030,09:02:27,09:02:27,492,13,,,,8872.82,0
17750030,09:03:08,09:03:08,493,14,,,,9035.77,0
17750030,09:04:32,09:04:32,881,15,,,,9361.29,0
17750030,09:05:58,09:05:58,882,16,,,,9726.18,0
17750030,09:06:36,09:06:36,883,17,,,,9895.78,0
17750030,09:07:22,09:07:22,884,18,,,,10125.86,0
17750030,09:08:05,09:08:05,885,19,,,,10341.47,0
17750030,09:09:17,09:09:17,886,20,,,,10623.85,0
17750030,09:10:08,09:10:08,887,21,,,,10938.41,0
17750030,09:12:00,09:12:00,888,22,,,,11418.57,
17750030,09:12:24,09:12:24,889,23,,,,11539.06,0
17750030,09:13:05,09:13:05,890,24,,,,11775.95,0
17750030,09:13:34,09:13:34,891,25,,,,11943.95,0
17750030,09:14:15,09:14:15,892,26,,,,12251.39,0
17750030,09:14:37,09:14:37,8225,27,,,,12431.89,0
17750030,09:15:02,09:15:02,894,28,,,,12651.07,0
17750030,09:15:29,09:15:29,895,29,,,,12867.41,0
17750030,09:16:09,09:16:09,896,30,,,,13190.45,0
17750030,09:16:58,09:16:58,4700,31,,,,13575.29,0
17750030,09:17:27,09:17:27,4701,32,,,,13784.09,0
17750030,09:17:49,09:17:49,4702,33,,,,13941.02,0
17750030,09:18:37,09:18:37,899,34,,,,14369.1,0
17750030,09:19:00,09:19:00,900,35,,,,14561.92,0
17750030,09:19:28,09:19:28,4703,36,,,,14783.43,0
17750030,09:19:54,09:19:54,4704,37,,,,14985.71,0
17750030,09:20:42,09:20:42,4705,38,,,,15303.72,0
17750030,09:22:00,09:22:00,8032,39,,1,,16026.23,
17750040,08:49:00,08:49:00,9953,1,,,1,0,
17750040,08:50:28,08:50:28,725,2,,,,952.17,0
17750040,08:51:15,08:51:15,102,3,,,,1572.99,0
17750040,08:52:00,08:52:00,103,4,,,,2131.61,0
17750040,08:52:35,08:52:35,104,5,,,,2622.1,0
17750040,08:54:00,08:54:00,9490,6,,,,3659.49,
17750040,08:55:13,08:55:13,9492,7,,,,4392.18,0
17750040,08:57:37,08:57:37,107,8,,,,6070.54,0
17750040,08:59:00,08:59:00,9498,9,,,,7242.44,
17750040,09:00:00,09:00:00,489,10,,,,7983.76,
17750040,09:01:26,09:01:26,490,11,,,,8530.86,0
17750040,09:01:57,09:01:57,491,12,,,,8722.05,0
17750040,09:02:27,09:02:27,492,13,,,,8872.82,0
17750040,09:03:08,09:03:08,493,14,,,,9035.77,0
17750040,09:04:32,09:04:32,881,15,,,,9361.29,0
17750040,09:05:58,09:05:58,882,16,,,,9726.18,0
17750040,09:06:36,09:06:36,883,17,,,,9895.78,0
17750040,09:07:22,09:07:22,884,18,,,,10125.86,0
17750040,09:08:05,09:08:05,885,19,,,,10341.47,0
17750040,09:09:17,09:09:17,886,20,,,,10623.85,0
17750040,09:10:08,09:10:08,887,21,,,,10938.41,0
17750040,09:12:00,09:12:00,888,22,,,,11418.57,
17750040,09:12:24,09:12:24,889,23,,,,11539.06,0
17750040,09:13:05,09:13:05,890,24,,,,11775.95,0
17750040,09:13:34,09:13:34,891,25,,,,11943.95,0
17750040,09:14:15,09:14:15,892,26,,,,12251.39,0
17750040,09:14:37,09:14:37,8225,27,,,,12431.89,0
17750040,09:15:02,09:15:02,894,28,,,,12651.07,0
17750040,09:15:29,09:15:29,895,29,,,,12867.41,0
17750040,09:16:09,09:16:09,896,30,,,,13190.45,0
17750040,09:16:58,09:16:58,4700,31,,,,13575.29,0
17750040,09:17:27,09:17:27,4701,32,,,,13784.09,0
17750040,09:17:49,09:17:49,4702,33,,,,13941.02,0
17750040,09:18:37,09:18:37,899,34,,,,14369.1,0
17750040,09:19:00,09:19:00,900,35,,,,14561.92,0
17750040,09:19:28,09:19:28,4703,36,,,,14783.43,0
17750040,09:19:54,09:19:54,4704,37,,,,14985.71,0
17750040,09:20:42,09:20:42,4705,38,,,,15303.72,0
17750040,09:22:00,09:22:00,8032,39,,1,,16026.23,
17750050,08:49:00,08:49:00,9953,1,,,1,0,
17750050,08:50:28,08:50:28,725,2,,,,952.17,0
17750050,08:51:15,08:51:15,102,3,,,,1572.99,0
17750050,08:52:00,08:52:00,103,4,,,,2131.61,0
17750050,08:52:35,08:52:35,104,5,,,,2622.1,0
17750050,08:54:00,08:54:00,9490,6,,,,3659.49,
17750050,08:55:13,08:55:13,9492,7,,,,4392.18,0
17750050,08:57:37,08:57:37,107,8,,,,6070.54,0
17750050,08:59:00,08:59:00,9498,9,,,,7242.44,
17750050,09:00:00,09:00:00,489,10,,,,7983.76,
17750050,09:01:26,09:01:26,490,11,,,,8530.86,0
17750050,09:01:57,09:01:57,491,12,,,,8722.05,0
17750050,09:02:27,09:02:27,492,13,,,,8872.82,0
17750050,09:03:08,09:03:08,493,14,,,,9035.77,0
17750050,09:04:32,09:04:32,881,15,,,,9361.29,0
17750050,09:05:58,09:05:58,882,16,,,,9726.18,0
17750050,09:06:36,09:06:36,883,17,,,,9895.78,0
17750050,09:07:22,09:07:22,884,18,,,,10125.86,0
17750050,09:08:05,09:08:05,885,19,,,,10341.47,0
17750050,09:09:17,09:09:17,886,20,,,,10623.85,0
17750050,09:10:08,09:10:08,887,21,,,,10938.41,0
17750050,09:12:00,09:12:00,888,22,,,,11418.57,
17750050,09:12:24,09:12:24,889,23,,,,11539.06,0
17750050,09:13:05,09:13:05,890,24,,,,11775.95,0
17750050,09:13:34,09:13:34,891,25,,,,11943.95,0
17750050,09:14:15,09:14:15,892,26,,,,12251.39,0
17750050,09:14:37,09:14:37,8225,27,,,,12431.89,0
17750050,09:15:02,09:15:02,894,28,,,,12651.07,0
17750050,09:15:29,09:15:29,895,29,,,,12867.41,0
17750050,09:16:09,09:16:09,896,30,,,,13190.45,0
17750050,09:16:58,09:16:58,4700,31,,,,13575.29,0
17750050,09:17:27,09:17:27,4701,32,,,,13784.09,0
17750050,09:17:49,09:17:49,4702,33,,,,13941.02,0
17750050,09:18:37,09:18:37,899,34,,,,14369.1,0
17750050,09:19:00,09:19:00,900,35,,,,14561.92,0
17750050,09:19:28,09:19:28,4703,36,,,,14783.43,0
17750050,09:19:54,09:19:54,4704,37,,,,14985.71,0
17750050,09:20:42,09:20:42,4705,38,,,,15303.72,0
17750050,09:22:00,09:22:00,8032,39,,1,,16026.23,
17750060,08:49:00,08:49:00,9953,1,,,1,0,
17750060,08:50:28,08:50:28,725,2,,,,952.17,0
17750060,08:51:15,08:51:15,102,3,,,,1572.99,0
17750060,08:52:00,08:52:00,103,4,,,,2131.61,0
17750060,08:52:35,08:52:35,104,5,,,,2622.1,0
17750060,08:54:00,08:54:00,9490,6,,,,3659.49,
17750060,08:55:13,08:55:13,9492,7,,,,4392.18,0
17750060,08:57:37,08:57:37,107,8,,,,6070.54,0
17750060,08:59:00,08:59:00,9498,9,,,,7242.44,
17750060,09:00:00,09:00:00,489,10,,,,7983.76,
17750060,09:01:26,09:01:26,490,11,,,,8530.86,0
17750060,09:01:57,09:01:57,491,12,,,,8722.05,0
17750060,09:02:27,09:02:27,492,13,,,,8872.82,0
17750060,09:03:08,09:03:08,493,14,,,,9035.77,0
17750060,09:04:32,09:04:32,881,15,,,,9361.29,0
17750060,09:05:58,09:05:58,882,16,,,,9726.18,0
17750060,09:06:36,09:06:36,883,17,,,,9895.78,0
17750060,09:07:22,09:07:22,884,18,,,,10125.86,0
17750060,09:08:05,09:08:05,885,19,,,,10341.47,0
17750060,09:09:17,09:09:17,886,20,,,,10623.85,0
17750060,09:10:08,09:10:08,887,21,,,,10938.41,0
17750060,09:12:00,09:12:00,888,22,,,,11418.57,
17750060,09:12:24,09:12:24,889,23,,,,11539.06,0
17750060,09:13:05,09:13:05,890,24,,,,11775.95,0
17750060,09:13:34,09:13:34,891,25,,,,11943.95,0
17750060,09:14:15,09:14:15,892,26,,,,12251.39,0
17750060,09:14:37,09:14:37,8225,27,,,,12431.89,0
17750060,09:15:02,09:15:02,894,28,,,,12651.07,0
17750060,09:15:29,09:15:29,895,29,,,,12867.41,0
17750060,09:16:09,09:16:09,896,30,,,,13190.45,0
17750060,09:16:58,09:16:58,4700,31,,,,13575.29,0
17750060,09:17:27,09:17:27,4701,32,,,,13784.09,0
17750060,09:17:49,09:17:49,4702,33,,,,13941.02,0
17750060,09:18:37,09:18:37,899,34,,,,14369.1,0
17750060,09:19:00,09:19:00,900,35,,,,14561.92,0
17750060,09:19:28,09:19:28,4703,36,,,,14783.43,0
17750060,09:19:54,09:19:54,4704,37,,,,14985.71,0
17750060,09:20:42,09:20:42,4705,38,,,,15303.72,0
17750060,09:22:00,09:22:00,8032,39,,1,,16026.23,
1775070,10:04:00,10:04:00,9953,1,,,1,0,
1775070,10:05:28,10:05:28,725,2,,,,952.17,0
1775070,10:06:15,10:06:15,102,3,,,,1572.99,0
1775070,10:07:00,10:07:00,103,4,,,,2131.61,0
1775070,10:07:35,10:07:35,104,5,,,,2622.1,0
1775070,10:09:00,10:09:00,9490,6,,,,3659.49,
1775070,10:10:13,10:10:13,9492,7,,,,4392.18,0
1775070,10:12:37,10:12:37,107,8,,,,6070.54,0
1775070,10:14:00,10:14:00,9498,9,,,,7242.44,
1775070,10:15:00,10:15:00,489,10,,,,7983.76,
1775070,10:15:50,10:15:50,490,11,,,,8530.86,0
1775070,10:16:08,10:16:08,491,12,,,,8722.05,0
1775070,10:16:26,10:16:26,492,13,,,,8872.82,0
1775070,10:16:49,10:16:49,493,14,,,,9035.77,0
1775070,10:17:38,10:17:38,881,15,,,,9361.29,0
1775070,10:18:29,10:18:29,882,16,,,,9726.18,0
1775070,10:18:51,10:18:51,883,17,,,,9895.78,0
1775070,10:19:18,10:19:18,884,18,,,,10125.86,0
1775070,10:19:43,10:19:43,885,19,,,,10341.47,0
1775070,10:20:25,10:20:25,886,20,,,,10623.85,0
1775070,10:20:54,10:20:54,887,21,,,,10938.41,0
1775070,10:22:00,10:22:00,888,22,,,,11418.57,
1775070,10:22:27,10:22:27,889,23,,,,11539.06,0
1775070,10:23:12,10:23:12,890,24,,,,11775.95,0
1775070,10:23:44,10:23:44,891,25,,,,11943.95,0
1775070,10:24:28,10:24:28,892,26,,,,12251.39,0
1775070,10:24:53,10:24:53,8225,27,,,,12431.89,0
1775070,10:25:20,10:25:20,894,28,,,,12651.07,0
1775070,10:25:50,10:25:50,895,29,,,,12867.41,0
1775070,10:26:33,10:26:33,896,30,,,,13190.45,0
1775070,10:27:28,10:27:28,4700,31,,,,13575.29,0
1775070,10:28:00,10:28:00,4701,32,,,,13784.09,0
1775070,10:28:24,10:28:24,4702,33,,,,13941.02,0
1775070,10:29:17,10:29:17,899,34,,,,14369.1,0
1775070,10:29:42,10:29:42,900,35,,,,14561.92,0
1775070,10:30:13,10:30:13,4703,36,,,,14783.43,0
1775070,10:30:42,10:30:42,4704,37,,,,14985.71,0
1775070,10:31:35,10:31:35,4705,38,,,,15303.72,0
1775070,10:33:00,10:33:00,8032,39,,1,,16026.23,
17787090,10:04:00,10:04:00,9953,1,,,1,0,
17787090,10:05:28,10:05:28,725,2,,,,952.17,0
17787090,10:06:15,10:06:15,102,3,,,,1572.99,0
17787090,10:07:00,10:07:00,103,4,,,,2131.61,0
17787090,10:07:35,10:07:35,104,5,,,,2622.1,0
17787090,10:09:00,10:09:00,9490,6,,,,3659.49,
17787090,10:10:13,10:10:13,9492,7,,,,4392.18,0
17787090,10:12:37,10:12:37,107,8,,,,6070.54,0
17787090,10:14:00,10:14:00,9498,9,,,,7242.44,
17787090,10:15:00,10:15:00,489,10,,,,7983.76,
17787090,10:15:50,10:15:50,490,11,,,,8530.86,0
17787090,10:16:08,10:16:08,491,12,,,,8722.05,0
17787090,10:16:26,10:16:26,492,13,,,,8872.82,0
17787090,10:16:49,10:16:49,493,14,,,,9035.77,0
17787090,10:17:38,10:17:38,881,15,,,,9361.29,0
17787090,10:18:29,10:18:29,882,16,,,,9726.18,0
17787090,10:18:51,10:18:51,883,17,,,,9895.78,0
17787090,10:19:18,10:19:18,884,18,,,,10125.86,0
17787090,10:19:43,10:19:43,885,19,,,,10341.47,0
17787090,10:20:25,10:20:25,886,20,,,,10623.85,0
17787090,10:20:54,10:20:54,887,21,,,,10938.41,0
17787090,10:22:00,10:22:00,888,22,,,,11418.57,
17787090,10:22:27,10:22:27,889,23,,,,11539.06,0
17787090,10:23:12,10:23:12,890,24,,,,11775.95,0
17787090,10:23:44,10:23:44,891,25,,,,11943.95,0
17787090,10:24:28,10:24:28,892,26,,,,12251.39,0
17787090,10:24:53,10:24:53,8225,27,,,,12431.89,0
17787090,10:25:20,10:25:20,894,28,,,,12651.07,0
17787090,10:25:50,10:25:50,895,29,,,,12867.41,0
17787090,10:26:33,10:26:33,896,30,,,,13190.45,0
17787090,10:27:28,10:27:28,4700,31,,,,13575.29,0
17787090,10:28:00,10:28:00,4701,32,,,,13784.09,0
17787090,10:28:24,10:28:24,4702,33,,,,13941.02,0
17787090,10:29:17,10:29:17,899,34,,,,14369.1,0
17787090,10:29:42,10:29:42,900,35,,,,14561.92,0
17787090,10:30:13,10:30:13,4703,36,,,,14783.43,0
17787090,10:30:42,10:30:42,4704,37,,,,14985.71,0
17787090,10:31:35,10:31:35,4705,38,,,,15303.72,0
17787090,10:33:00,10:33:00,8032,39,,1,,16026.23,
17965010,18:40:00,18:40:00,9953,1,,,1,0,
17965010,18:41:28,18:41:28,725,2,,,,952.17,0
17965010,18:42:15,18:42:15,102,3,,,,1572.99,0
17965010,18:43:00,18:43:00,103,4,,,,2131.61,0
17965010,18:43:35,18:43:35,104,5,,,,2622.1,0
17965010,18:45:00,18:45:00,9490,6,,,,3659.49,
17965010,18:46:13,18:46:13,9492,7,,,,4392.18,0
17965010,18:48:37,18:48:37,107,8,,,,6070.54,0
17965010,18:50:00,18:50:00,9498,9,,,,7242.44,
17965010,18:51:00,18:51:00,489,10,,,,7983.76,
17965010,18:51:57,18:51:57,490,11,,,,8530.86,0
17965010,18:52:18,18:52:18,491,12,,,,8722.05,0
17965010,18:52:38,18:52:38,492,13,,,,8872.82,0
17965010,18:53:05,18:53:05,493,14,,,,9035.77,0
17965010,18:54:01,18:54:01,881,15,,,,9361.29,0
17965010,18:54:59,18:54:59,882,16,,,,9726.18,0
17965010,18:55:24,18:55:24,883,17,,,,9895.78,0
17965010,18:55:55,18:55:55,884,18,,,,10125.86,0
17965010,18:56:23,18:56:23,885,19,,,,10341.47,0
17965010,18:57:11,18:57:11,886,20,,,,10623.85,0
17965010,18:57:45,18:57:45,887,21,,,,10938.41,0
17965010,18:59:00,18:59:00,888,22,,,,11418.57,
17965010,18:59:32,18:59:32,889,23,,,,11539.06,0
17965010,19:00:25,19:00:25,890,24,,,,11775.95,0
17965010,19:01:03,19:01:03,891,25,,,,11943.95,0
17965010,19:01:56,19:01:56,892,26,,,,12251.39,0
17965010,19:02:24,19:02:24,8225,27,,,,12431.89,0
17965010,19:02:56,19:02:56,894,28,,,,12651.07,0
17965010,19:03:32,19:03:32,895,29,,,,12867.41,0
17965010,19:04:23,19:04:23,896,30,,,,13190.45,0
17965010,19:05:28,19:05:28,4700,31,,,,13575.29,0
17965010,19:06:05,19:06:05,4701,32,,,,13784.09,0
17965010,19:06:34,19:06:34,4702,33,,,,13941.02,0
17965010,19:07:36,19:07:36,899,34,,,,14369.1,0
17965010,19:08:07,19:08:07,900,35,,,,14561.92,0
17965010,19:08:43,19:08:43,4703,36,,,,14783.43,0
17965010,19:09:17,19:09:17,4704,37,,,,14985.71,0
17965010,19:10:19,19:10:19,4705,38,,,,15303.72,0
17965010,19:12:00,19:12:00,8032,39,,1,,16026.23,
17965120,18:40:00,18:40:00,9953,1,,,1,0,
17965120,18:41:28,18:41:28,725,2,,,,952.17,0
17965120,18:42:15,18:42:15,102,3,,,,1572.99,0
17965120,18:43:00,18:43:00,103,4,,,,2131.61,0
17965120,18:43:35,18:43:35,104,5,,,,2622.1,0
17965120,18:45:00,18:45:00,9490,6,,,,3659.49,
17965120,18:46:13,18:46:13,9492,7,,,,4392.18,0
17965120,18:48:37,18:48:37,107,8,,,,6070.54,0
17965120,18:50:00,18:50:00,9498,9,,,,7242.44,
17965120,18:51:00,18:51:00,489,10,,,,7983.76,
17965120,18:51:57,18:51:57,490,11,,,,8530.86,0
17965120,18:52:18,18:52:18,491,12,,,,8722.05,0
17965120,18:52:38,18:52:38,492,13,,,,8872.82,0
17965120,18:53:05,18:53:05,493,14,,,,9035.77,0
17965120,18:54:01,18:54:01,881,15,,,,9361.29,0
17965120,18:54:59,18:54:59,882,16,,,,9726.18,0
17965120,18:55:24,18:55:24,883,17,,,,9895.78,0
17965120,18:55:55,18:55:55,884,18,,,,10125.86,0
17965120,18:56:23,18:56:23,885,19,,,,10341.47,0
17965120,18:57:11,18:57:11,886,20,,,,10623.85,0
17965120,18:57:45,18:57:45,887,21,,,,10938.41,0
17965120,18:59:00,18:59:00,888,22,,,,11418.57,
17965120,18:59:32,18:59:32,889,23,,,,11539.06,0
17965120,19:00:25,19:00:25,890,24,,,,11775.95,0
17965120,19:01:03,19:01:03,891,25,,,,11943.95,0
17965120,19:01:56,19:01:56,892,26,,,,12251.39,0
17965120,19:02:24,19:02:24,8225,27,,,,12431.89,0
17965120,19:02:56,19:02:56,894,28,,,,12651.07,0
17965120,19:03:32,19:03:32,895,29,,,,12867.41,0
17965120,19:04:23,19:04:23,896,30,,,,13190.45,0
17965120,19:05:28,19:05:28,4700,31,,,,13575.29,0
17965120,19:06:05,19:06:05,4701,32,,,,13784.09,0
17965120,19:06:34,19:06:34,4702,33,,,,13941.02,0
17965120,19:07:36,19:07:36,899,34,,,,14369.1,0
17965120,19:08:07,19:08:07,900,35,,,,14561.92,0
17965120,19:08:43,19:08:43,4703,36,,,,14783.43,0
17965120,19:09:17,19:09:17,4704,37,,,,14985.71,0
17965120,19:10:19,19:10:19,4705,38,,,,15303.72,0
17965120,19:12:00,19:12:00,8032,39,,1,,16026.23,
18065020,12:30:00,12:30:00,9953,1,,,1,0,
18065020,12:31:28,12:31:28,725,2,,,,952.17,0
18065020,12:32:15,12:32:15,102,3,,,,1572.99,0
18065020,12:33:00,12:33:00,103,4,,,,2131.61,0
18065020,12:33:35,12:33:35,104,5,,,,2622.1,0
18065020,12:35:00,12:35:00,9490,6,,,,3659.49,
18065020,12:36:13,12:36:13,9492,7,,,,4392.18,0
18065020,12:38:37,12:38:37,107,8,,,,6070.54,0
18065020,12:40:00,12:40:00,9498,9,,,,7242.44,
18065020,12:42:00,12:42:00,489,10,,,,7983.76,
18065020,12:43:26,12:43:26,490,11,,,,8530.86,0
18065020,12:43:57,12:43:57,491,12,,,,8722.05,0
18065020,12:44:27,12:44:27,492,13,,,,8872.82,0
18065020,12:45:08,12:45:08,493,14,,,,9035.77,0
18065020,12:46:32,12:46:32,881,15,,,,9361.29,0
18065020,12:47:58,12:47:58,882,16,,,,9726.18,0
18065020,12:48:36,12:48:36,883,17,,,,9895.78,0
18065020,12:49:22,12:49:22,884,18,,,,10125.86,0
18065020,12:50:05,12:50:05,885,19,,,,10341.47,0
18065020,12:51:17,12:51:17,886,20,,,,10623.85,0
18065020,12:52:08,12:52:08,887,21,,,,10938.41,0
18065020,12:54:00,12:54:00,888,22,,,,11418.57,
18065020,12:54:24,12:54:24,889,23,,,,11539.06,0
18065020,12:55:05,12:55:05,890,24,,,,11775.95,0
18065020,12:55:34,12:55:34,891,25,,,,11943.95,0
18065020,12:56:15,12:56:15,892,26,,,,12251.39,0
18065020,12:56:37,12:56:37,8225,27,,,,12431.89,0
18065020,12:57:02,12:57:02,894,28,,,,12651.07,0
18065020,12:57:29,12:57:29,895,29,,,,12867.41,0
18065020,12:58:09,12:58:09,896,30,,,,13190.45,0
18065020,12:58:58,12:58:58,4700,31,,,,13575.29,0
18065020,12:59:27,12:59:27,4701,32,,,,13784.09,0
18065020,12:59:49,12:59:49,4702,33,,,,13941.02,0
18065020,13:00:37,13:00:37,899,34,,,,14369.1,0
18065020,13:01:00,13:01:00,900,35,,,,14561.92,0
18065020,13:01:28,13:01:28,4703,36,,,,14783.43,0
18065020,13:01:54,13:01:54,4704,37,,,,14985.71,0
18065020,13:02:42,13:02:42,4705,38,,,,15303.72,0
18065020,13:04:00,13:04:00,8032,39,,1,,16026.23,
18065030,12:30:00,12:30:00,9953,1,,,1,0,
18065030,12:31:28,12:31:28,725,2,,,,952.17,0
18065030,12:32:15,12:32:15,102,3,,,,1572.99,0
18065030,12:33:00,12:33:00,103,4,,,,2131.61,0
18065030,12:33:35,12:33:35,104,5,,,,2622.1,0
18065030,12:35:00,12:35:00,9490,6,,,,3659.49,
18065030,12:36:13,12:36:13,9492,7,,,,4392.18,0
18065030,12:38:37,12:38:37,107,8,,,,6070.54,0
18065030,12:40:00,12:40:00,9498,9,,,,7242.44,
18065030,12:42:00,12:42:00,489,10,,,,7983.76,
18065030,12:43:26,12:43:26,490,11,,,,8530.86,0
18065030,12:43:57,12:43:57,491,12,,,,8722.05,0
18065030,12:44:27,12:44:27,492,13,,,,8872.82,0
18065030,12:45:08,12:45:08,493,14,,,,9035.77,0
18065030,12:46:32,12:46:32,881,15,,,,9361.29,0
18065030,12:47:58,12:47:58,882,16,,,,9726.18,0
18065030,12:48:36,12:48:36,883,17,,,,9895.78,0
18065030,12:49:22,12:49:22,884,18,,,,10125.86,0
18065030,12:50:05,12:50:05,885,19,,,,10341.47,0
18065030,12:51:17,12:51:17,886,20,,,,10623.85,0
18065030,12:52:08,12:52:08,887,21,,,,10938.41,0
18065030,12:54:00,12:54:00,888,22,,,,11418.57,
18065030,12:54:24,12:54:24,889,23,,,,11539.06,0
18065030,12:55:05,12:55:05,890,24,,,,11775.95,0
18065030,12:55:34,12:55:34,891,25,,,,11943.95,0
18065030,12:56:15,12:56:15,892,26,,,,12251.39,0
18065030,12:56:37,12:56:37,8225,27,,,,12431.89,0
18065030,12:57:02,12:57:02,894,28,,,,12651.07,0
18065030,12:57:29,12:57:29,895,29,,,,12867.41,0
18065030,12:58:09,12:58:09,896,30,,,,13190.45,0
18065030,12:58:58,12:58:58,4700,31,,,,13575.29,0
18065030,12:59:27,12:59:27,4701,32,,,,13784.09,0
18065030,12:59:49,12:59:49,4702,33,,,,13941.02,0
18065030,13:00:37,13:00:37,899,34,,,,14369.1,0
18065030,13:01:00,13:01:00,900,35,,,,14561.92,0
18065030,13:01:28,13:01:28,4703,36,,,,14783.43,0
18065030,13:01:54,13:01:54,4704,37,,,,14985.71,0
18065030,13:02:42,13:02:42,4705,38,,,,15303.72,0
18065030,13:04:00,13:04:00,8032,39,,1,,16026.23,
18065040,12:30:00,12:30:00,9953,1,,,1,0,
18065040,12:31:28,12:31:28,725,2,,,,952.17,0
18065040,12:32:15,12:32:15,102,3,,,,1572.99,0
18065040,12:33:00,12:33:00,103,4,,,,2131.61,0
18065040,12:33:35,12:33:35,104,5,,,,2622.1,0
18065040,12:35:00,12:35:00,9490,6,,,,3659.49,
18065040,12:36:13,12:36:13,9492,7,,,,4392.18,0
18065040,12:38:37,12:38:37,107,8,,,,6070.54,0
18065040,12:40:00,12:40:00,9498,9,,,,7242.44,
18065040,12:42:00,12:42:00,489,10,,,,7983.76,
18065040,12:43:26,12:43:26,490,11,,,,8530.86,0
18065040,12:43:57,12:43:57,491,12,,,,8722.05,0
18065040,12:44:27,12:44:27,492,13,,,,8872.82,0
18065040,12:45:08,12:45:08,493,14,,,,9035.77,0
18065040,12:46:32,12:46:32,881,15,,,,9361.29,0
18065040,12:47:58,12:47:58,882,16,,,,9726.18,0
18065040,12:48:36,12:48:36,883,17,,,,9895.78,0
18065040,12:49:22,12:49:22,884,18,,,,10125.86,0
18065040,12:50:05,12:50:05,885,19,,,,10341.47,0
18065040,12:51:17,12:51:17,886,20,,,,10623.85,0
18065040,12:52:08,12:52:08,887,21,,,,10938.41,0
18065040,12:54:00,12:54:00,888,22,,,,11418.57,
18065040,12:54:24,12:54:24,889,23,,,,11539.06,0
18065040,12:55:05,12:55:05,890,24,,,,11775.95,0
18065040,12:55:34,12:55:34,891,25,,,,11943.95,0
18065040,12:56:15,12:56:15,892,26,,,,12251.39,0
18065040,12:56:37,12:56:37,8225,27,,,,12431.89,0
18065040,12:57:02,12:57:02,894,28,,,,12651.07,0
18065040,12:57:29,12:57:29,895,29,,,,12867.41,0
18065040,12:58:09,12:58:09,896,30,,,,13190.45,0
18065040,12:58:58,12:58:58,4700,31,,,,13575.29,0
18065040,12:59:27,12:59:27,4701,32,,,,13784.09,0
18065040,12:59:49,12:59:49,4702,33,,,,13941.02,0
18065040,13:00:37,13:00:37,899,34,,,,14369.1,0
18065040,13:01:00,13:01:00,900,35,,,,14561.92,0
18065040,13:01:28,13:01:28,4703,36,,,,14783.43,0
18065040,13:01:54,13:01:54,4704,37,,,,14985.71,0
18065040,13:02:42,13:02:42,4705,38,,,,15303.72,0
18065040,13:04:00,13:04:00,8032,39,,1,,16026.23,
18065050,12:30:00,12:30:00,9953,1,,,1,0,
18065050,12:31:28,12:31:28,725,2,,,,952.17,0
18065050,12:32:15,12:32:15,102,3,,,,1572.99,0
18065050,12:33:00,12:33:00,103,4,,,,2131.61,0
18065050,12:33:35,12:33:35,104,5,,,,2622.1,0
18065050,12:35:00,12:35:00,9490,6,,,,3659.49,
18065050,12:36:13,12:36:13,9492,7,,,,4392.18,0
18065050,12:38:37,12:38:37,107,8,,,,6070.54,0
18065050,12:40:00,12:40:00,9498,9,,,,7242.44,
18065050,12:42:00,12:42:00,489,10,,,,7983.76,
18065050,12:43:26,12:43:26,490,11,,,,8530.86,0
18065050,12:43:57,12:43:57,491,12,,,,8722.05,0
18065050,12:44:27,12:44:27,492,13,,,,8872.82,0
18065050,12:45:08,12:45:08,493,14,,,,9035.77,0
18065050,12:46:32,12:46:32,881,15,,,,9361.29,0
18065050,12:47:58,12:47:58,882,16,,,,9726.18,0
18065050,12:48:36,12:48:36,883,17,,,,9895.78,0
18065050,12:49:22,12:49:22,884,18,,,,10125.86,0
18065050,12:50:05,12:50:05,885,19,,,,10341.47,0
18065050,12:51:17,12:51:17,886,20,,,,10623.85,0
18065050,12:52:08,12:52:08,887,21,,,,10938.41,0
18065050,12:54:00,12:54:00,888,22,,,,11418.57,
18065050,12:54:24,12:54:24,889,23,,,,11539.06,0
18065050,12:55:05,12:55:05,890,24,,,,11775.95,0
18065050,12:55:34,12:55:34,891,25,,,,11943.95,0
18065050,12:56:15,12:56:15,892,26,,,,12251.39,0
18065050,12:56:37,12:56:37,8225,27,,,,12431.89,0
18065050,12:57:02,12:57:02,894,28,,,,12651.07,0
18065050,12:57:29,12:57:29,895,29,,,,12867.41,0
18065050,12:58:09,12:58:09,896,30,,,,13190.45,0
18065050,12:58:58,12:58:58,4700,31,,,,13575.29,0
18065050,12:59:27,12:59:27,4701,32,,,,13784.09,0
18065050,12:59:49,12:59:49,4702,33,,,,13941.02,0
18065050,13:00:37,13:00:37,899,34,,,,14369.1,0
18065050,13:01:00,13:01:00,900,35,,,,14561.92,0
18065050,13:01:28,13:01:28,4703,36,,,,14783.43,0
18065050,13:01:54,13:01:54,4704,37,,,,14985.71,0
18065050,13:02:42,13:02:42,4705,38,,,,15303.72,0
18065050,13:04:00,13:04:00,8032,39,,1,,16026.23,
18065060,12:30:00,12:30:00,9953,1,,,1,0,
18065060,12:31:28,12:31:28,725,2,,,,952.17,0
18065060,12:32:15,12:32:15,102,3,,,,1572.99,0
18065060,12:33:00,12:33:00,103,4,,,,2131.61,0
18065060,12:33:35,12:33:35,104,5,,,,2622.1,0
18065060,12:35:00,12:35:00,9490,6,,,,3659.49,
18065060,12:36:13,12:36:13,9492,7,,,,4392.18,0
18065060,12:38:37,12:38:37,107,8,,,,6070.54,0
18065060,12:40:00,12:40:00,9498,9,,,,7242.44,
18065060,12:42:00,12:42:00,489,10,,,,7983.76,
18065060,12:43:26,12:43:26,490,11,,,,8530.86,0
18065060,12:43:57,12:43:57,491,12,,,,8722.05,0
18065060,12:44:27,12:44:27,492,13,,,,8872.82,0
18065060,12:45:08,12:45:08,493,14,,,,9035.77,0
18065060,12:46:32,12:46:32,881,15,,,,9361.29,0
18065060,12:47:58,12:47:58,882,16,,,,9726.18,0
18065060,12:48:36,12:48:36,883,17,,,,9895.78,0
18065060,12:49:22,12:49:22,884,18,,,,10125.86,0
18065060,12:50:05,12:50:05,885,19,,,,10341.47,0
18065060,12:51:17,12:51:17,886,20,,,,10623.85,0
18065060,12:52:08,12:52:08,887,21,,,,10938.41,0
18065060,12:54:00,12:54:00,888,22,,,,11418.57,
18065060,12:54:24,12:54:24,889,23,,,,11539.06,0
18065060,12:55:05,12:55:05,890,24,,,,11775.95,0
18065060,12:55:34,12:55:34,891,25,,,,11943.95,0
18065060,12:56:15,12:56:15,892,26,,,,12251.39,0
18065060,12:56:37,12:56:37,8225,27,,,,12431.89,0
18065060,12:57:02,12:57:02,894,28,,,,12651.07,0
18065060,12:57:29,12:57:29,895,29,,,,12867.41,0
18065060,12:58:09,12:58:09,896,30,,,,13190.45,0
18065060,12:58:58,12:58:58,4700,31,,,,13575.29,0
18065060,12:59:27,12:59:27,4701,32,,,,13784.09,0
18065060,12:59:49,12:59:49,4702,33,,,,13941.02,0
18065060,13:00:37,13:00:37,899,34,,,,14369.1,0
18065060,13:01:00,13:01:00,900,35,,,,14561.92,0
18065060,13:01:28,13:01:28,4703,36,,,,14783.43,0
18065060,13:01:54,13:01:54,4704,37,,,,14985.71,0
18065060,13:02:42,13:02:42,4705,38,,,,15303.72,0
18065060,13:04:00,13:04:00,8032,39,,1,,16026.23,
18158070,11:04:00,11:04:00,9953,1,,,1,0,
18158070,11:05:28,11:05:28,725,2,,,,952.17,0
18158070,11:06:15,11:06:15,102,3,,,,1572.99,0
18158070,11:07:00,11:07:00,103,4,,,,2131.61,0
18158070,11:07:35,11:07:35,104,5,,,,2622.1,0
18158070,11:09:00,11:09:00,9490,6,,,,3659.49,
18158070,11:10:13,11:10:13,9492,7,,,,4392.18,0
18158070,11:12:37,11:12:37,107,8,,,,6070.54,0
18158070,11:14:00,11:14:00,9498,9,,,,7242.44,
18158070,11:15:00,11:15:00,489,10,,,,7983.76,
18158070,11:15:50,11:15:50,490,11,,,,8530.86,0
18158070,11:16:08,11:16:08,491,12,,,,8722.05,0
18158070,11:16:26,11:16:26,492,13,,,,8872.82,0
18158070,11:16:49,11:16:49,493,14,,,,9035.77,0
18158070,11:17:38,11:17:38,881,15,,,,9361.29,0
18158070,11:18:29,11:18:29,882,16,,,,9726.18,0
18158070,11:18:51,11:18:51,883,17,,,,9895.78,0
18158070,11:19:18,11:19:18,884,18,,,,10125.86,0
18158070,11:19:43,11:19:43,885,19,,,,10341.47,0
18158070,11:20:25,11:20:25,886,20,,,,10623.85,0
18158070,11:20:54,11:20:54,887,21,,,,10938.41,0
18158070,11:22:00,11:22:00,888,22,,,,11418.57,
18158070,11:22:27,11:22:27,889,23,,,,11539.06,0
18158070,11:23:12,11:23:12,890,24,,,,11775.95,0
18158070,11:23:44,11:23:44,891,25,,,,11943.95,0
18158070,11:24:28,11:24:28,892,26,,,,12251.39,0
18158070,11:24:53,11:24:53,8225,27,,,,12431.89,0
18158070,11:25:20,11:25:20,894,28,,,,12651.07,0
18158070,11:25:50,11:25:50,895,29,,,,12867.41,0
18158070,11:26:33,11:26:33,896,30,,,,13190.45,0
18158070,11:27:28,11:27:28,4700,31,,,,13575.29,0
18158070,11:28:00,11:28:00,4701,32,,,,13784.09,0
18158070,11:28:24,11:28:24,4702,33,,,,13941.02,0
18158070,11:29:17,11:29:17,899,34,,,,14369.1,0
18158070,11:29:42,11:29:42,900,35,,,,14561.92,0
18158070,11:30:13,11:30:13,4703,36,,,,14783.43,0
18158070,11:30:42,11:30:42,4704,37,,,,14985.71,0
18158070,11:31:35,11:31:35,4705,38,,,,15303.72,0
18158070,11:33:00,11:33:00,8032,39,,1,,16026.23,
18248090,18:04:00,18:04:00,9953,1,,,1,0,
18248090,18:05:28,18:05:28,725,2,,,,952.17,0
18248090,18:06:15,18:06:15,102,3,,,,1572.99,0
18248090,18:07:00,18:07:00,103,4,,,,2131.61,0
18248090,18:07:35,18:07:35,104,5,,,,2622.1,0
18248090,18:09:00,18:09:00,9490,6,,,,3659.49,
18248090,18:10:13,18:10:13,9492,7,,,,4392.18,0
18248090,18:12:37,18:12:37,107,8,,,,6070.54,0
18248090,18:14:00,18:14:00,9498,9,,,,7242.44,
18248090,18:15:00,18:15:00,489,10,,,,7983.76,
18248090,18:15:57,18:15:57,490,11,,,,8530.86,0
18248090,18:16:18,18:16:18,491,12,,,,8722.05,0
18248090,18:16:38,18:16:38,492,13,,,,8872.82,0
18248090,18:17:05,18:17:05,493,14,,,,9035.77,0
18248090,18:18:01,18:18:01,881,15,,,,9361.29,0
18248090,18:18:59,18:18:59,882,16,,,,9726.18,0
18248090,18:19:24,18:19:24,883,17,,,,9895.78,0
18248090,18:19:55,18:19:55,884,18,,,,10125.86,0
18248090,18:20:23,18:20:23,885,19,,,,10341.47,0
18248090,18:21:11,18:21:11,886,20,,,,10623.85,0
18248090,18:21:45,18:21:45,887,21,,,,10938.41,0
18248090,18:23:00,18:23:00,888,22,,,,11418.57,
18248090,18:23:32,18:23:32,889,23,,,,11539.06,0
18248090,18:24:25,18:24:25,890,24,,,,11775.95,0
18248090,18:25:03,18:25:03,891,25,,,,11943.95,0
18248090,18:25:56,18:25:56,892,26,,,,12251.39,0
18248090,18:26:24,18:26:24,8225,27,,,,12431.89,0
18248090,18:26:56,18:26:56,894,28,,,,12651.07,0
18248090,18:27:32,18:27:32,895,29,,,,12867.41,0
18248090,18:28:23,18:28:23,896,30,,,,13190.45,0
18248090,18:29:28,18:29:28,4700,31,,,,13575.29,0
18248090,18:30:05,18:30:05,4701,32,,,,13784.09,0
18248090,18:30:34,18:30:34,4702,33,,,,13941.02,0
18248090,18:31:36,18:31:36,899,34,,,,14369.1,0
18248090,18:32:07,18:32:07,900,35,,,,14561.92,0
18248090,18:32:43,18:32:43,4703,36,,,,14783.43,0
18248090,18:33:17,18:33:17,4704,37,,,,14985.71,0
18248090,18:34:19,18:34:19,4705,38,,,,15303.72,0
18248090,18:36:00,18:36:00,8032,39,,1,,16026.23,
18696070,20:05:00,20:05:00,9953,1,,,1,0,
18696070,20:06:28,20:06:28,725,2,,,,952.17,0
18696070,20:07:15,20:07:15,102,3,,,,1572.99,0
18696070,20:08:00,20:08:00,103,4,,,,2131.61,0
18696070,20:08:35,20:08:35,104,5,,,,2622.1,0
18696070,20:10:00,20:10:00,9490,6,,,,3659.49,
18696070,20:11:13,20:11:13,9492,7,,,,4392.18,0
18696070,20:13:37,20:13:37,107,8,,,,6070.54,0
18696070,20:15:00,20:15:00,9498,9,,,,7242.44,
18696070,20:16:00,20:16:00,489,10,,,,7983.76,
18696070,20:16:57,20:16:57,490,11,,,,8530.86,0
18696070,20:17:18,20:17:18,491,12,,,,8722.05,0
18696070,20:17:38,20:17:38,492,13,,,,8872.82,0
18696070,20:18:05,20:18:05,493,14,,,,9035.77,0
18696070,20:19:01,20:19:01,881,15,,,,9361.29,0
18696070,20:19:59,20:19:59,882,16,,,,9726.18,0
18696070,20:20:24,20:20:24,883,17,,,,9895.78,0
18696070,20:20:55,20:20:55,884,18,,,,10125.86,0
18696070,20:21:23,20:21:23,885,19,,,,10341.47,0
18696070,20:22:11,20:22:11,886,20,,,,10623.85,0
18696070,20:22:45,20:22:45,887,21,,,,10938.41,0
18696070,20:24:00,20:24:00,888,22,,,,11418.57,
18696070,20:24:29,20:24:29,889,23,,,,11539.06,0
18696070,20:25:18,20:25:18,890,24,,,,11775.95,0
18696070,20:25:53,20:25:53,891,25,,,,11943.95,0
18696070,20:26:42,20:26:42,892,26,,,,12251.39,0
18696070,20:27:08,20:27:08,8225,27,,,,12431.89,0
18696070,20:27:38,20:27:38,894,28,,,,12651.07,0
18696070,20:28:11,20:28:11,895,29,,,,12867.41,0
18696070,20:28:58,20:28:58,896,30,,,,13190.45,0
18696070,20:29:58,20:29:58,4700,31,,,,13575.29,0
18696070,20:30:33,20:30:33,4701,32,,,,13784.09,0
18696070,20:30:59,20:30:59,4702,33,,,,13941.02,0
18696070,20:31:57,20:31:57,899,34,,,,14369.1,0
18696070,20:32:25,20:32:25,900,35,,,,14561.92,0
18696070,20:32:58,20:32:58,4703,36,,,,14783.43,0
18696070,20:33:29,20:33:29,4704,37,,,,14985.71,0
18696070,20:34:27,20:34:27,4705,38,,,,15303.72,0
18696070,20:36:00,20:36:00,8032,39,,1,,16026.23,
18754010,17:40:00,17:40:00,9953,1,,,1,0,
18754010,17:41:28,17:41:28,725,2,,,,952.17,0
18754010,17:42:15,17:42:15,102,3,,,,1572.99,0
18754010,17:43:00,17:43:00,103,4,,,,2131.61,0
18754010,17:43:35,17:43:35,104,5,,,,2622.1,0
18754010,17:45:00,17:45:00,9490,6,,,,3659.49,
18754010,17:46:13,17:46:13,9492,7,,,,4392.18,0
18754010,17:48:37,17:48:37,107,8,,,,6070.54,0
18754010,17:50:00,17:50:00,9498,9,,,,7242.44,
18754010,17:51:00,17:51:00,489,10,,,,7983.76,
18754010,17:51:57,17:51:57,490,11,,,,8530.86,0
18754010,17:52:18,17:52:18,491,12,,,,8722.05,0
18754010,17:52:38,17:52:38,492,13,,,,8872.82,0
18754010,17:53:05,17:53:05,493,14,,,,9035.77,0
18754010,17:54:01,17:54:01,881,15,,,,9361.29,0
18754010,17:54:59,17:54:59,882,16,,,,9726.18,0
18754010,17:55:24,17:55:24,883,17,,,,9895.78,0
18754010,17:55:55,17:55:55,884,18,,,,10125.86,0
18754010,17:56:23,17:56:23,885,19,,,,10341.47,0
18754010,17:57:11,17:57:11,886,20,,,,10623.85,0
18754010,17:57:45,17:57:45,887,21,,,,10938.41,0
18754010,17:59:00,17:59:00,888,22,,,,11418.57,
18754010,17:59:32,17:59:32,889,23,,,,11539.06,0
18754010,18:00:25,18:00:25,890,24,,,,11775.95,0
18754010,18:01:03,18:01:03,891,25,,,,11943.95,0
18754010,18:01:56,18:01:56,892,26,,,,12251.39,0
18754010,18:02:24,18:02:24,8225,27,,,,12431.89,0
18754010,18:02:56,18:02:56,894,28,,,,12651.07,0
18754010,18:03:32,18:03:32,895,29,,,,12867.41,0
18754010,18:04:23,18:04:23,896,30,,,,13190.45,0
18754010,18:05:28,18:05:28,4700,31,,,,13575.29,0
18754010,18:06:05,18:06:05,4701,32,,,,13784.09,0
18754010,18:06:34,18:06:34,4702,33,,,,13941.02,0
18754010,18:07:36,18:07:36,899,34,,,,14369.1,0
18754010,18:08:07,18:08:07,900,35,,,,14561.92,0
18754010,18:08:43,18:08:43,4703,36,,,,14783.43,0
18754010,18:09:17,18:09:17,4704,37,,,,14985.71,0
18754010,18:10:19,18:10:19,4705,38,,,,15303.72,0
18754010,18:12:00,18:12:00,8032,39,,1,,16026.23,
18754120,17:40:00,17:40:00,9953,1,,,1,0,
18754120,17:41:28,17:41:28,725,2,,,,952.17,0
18754120,17:42:15,17:42:15,102,3,,,,1572.99,0
18754120,17:43:00,17:43:00,103,4,,,,2131.61,0
18754120,17:43:35,17:43:35,104,5,,,,2622.1,0
18754120,17:45:00,17:45:00,9490,6,,,,3659.49,
18754120,17:46:13,17:46:13,9492,7,,,,4392.18,0
18754120,17:48:37,17:48:37,107,8,,,,6070.54,0
18754120,17:50:00,17:50:00,9498,9,,,,7242.44,
18754120,17:51:00,17:51:00,489,10,,,,7983.76,
18754120,17:51:57,17:51:57,490,11,,,,8530.86,0
18754120,17:52:18,17:52:18,491,12,,,,8722.05,0
18754120,17:52:38,17:52:38,492,13,,,,8872.82,0
18754120,17:53:05,17:53:05,493,14,,,,9035.77,0
18754120,17:54:01,17:54:01,881,15,,,,9361.29,0
18754120,17:54:59,17:54:59,882,16,,,,9726.18,0
18754120,17:55:24,17:55:24,883,17,,,,9895.78,0
18754120,17:55:55,17:55:55,884,18,,,,10125.86,0
18754120,17:56:23,17:56:23,885,19,,,,10341.47,0
18754120,17:57:11,17:57:11,886,20,,,,10623.85,0
18754120,17:57:45,17:57:45,887,21,,,,10938.41,0
18754120,17:59:00,17:59:00,888,22,,,,11418.57,
18754120,17:59:32,17:59:32,889,23,,,,11539.06,0
18754120,18:00:25,18:00:25,890,24,,,,11775.95,0
18754120,18:01:03,18:01:03,891,25,,,,11943.95,0
18754120,18:01:56,18:01:56,892,26,,,,12251.39,0
18754120,18:02:24,18:02:24,8225,27,,,,12431.89,0
18754120,18:02:56,18:02:56,894,28,,,,12651.07,0
18754120,18:03:32,18:03:32,895,29,,,,12867.41,0
18754120,18:04:23,18:04:23,896,30,,,,13190.45,0
18754120,18:05:28,18:05:28,4700,31,,,,13575.29,0
18754120,18:06:05,18:06:05,4701,32,,,,13784.09,0
18754120,18:06:34,18:06:34,4702,33,,,,13941.02,0
18754120,18:07:36,18:07:36,899,34,,,,14369.1,0
18754120,18:08:07,18:08:07,900,35,,,,14561.92,0
18754120,18:08:43,18:08:43,4703,36,,,,14783.43,0
18754120,18:09:17,18:09:17,4704,37,,,,14985.71,0
18754120,18:10:19,18:10:19,4705,38,,,,15303.72,0
18754120,18:12:00,18:12:00,8032,39,,1,,16026.23,
18777070,20:35:00,20:35:00,9953,1,,,1,0,
18777070,20:36:28,20:36:28,725,2,,,,952.17,0
18777070,20:37:15,20:37:15,102,3,,,,1572.99,0
18777070,20:38:00,20:38:00,103,4,,,,2131.61,0
18777070,20:38:35,20:38:35,104,5,,,,2622.1,0
18777070,20:40:00,20:40:00,9490,6,,,,3659.49,
18777070,20:41:13,20:41:13,9492,7,,,,4392.18,0
18777070,20:43:37,20:43:37,107,8,,,,6070.54,0
18777070,20:45:00,20:45:00,9498,9,,,,7242.44,
18777070,20:46:00,20:46:00,489,10,,,,7983.76,
18777070,20:46:57,20:46:57,490,11,,,,8530.86,0
18777070,20:47:18,20:47:18,491,12,,,,8722.05,0
18777070,20:47:38,20:47:38,492,13,,,,8872.82,0
18777070,20:48:05,20:48:05,493,14,,,,9035.77,0
18777070,20:49:01,20:49:01,881,15,,,,9361.29,0
18777070,20:49:59,20:49:59,882,16,,,,9726.18,0
18777070,20:50:24,20:50:24,883,17,,,,9895.78,0
18777070,20:50:55,20:50:55,884,18,,,,10125.86,0
18777070,20:51:23,20:51:23,885,19,,,,10341.47,0
18777070,20:52:11,20:52:11,886,20,,,,10623.85,0
18777070,20:52:45,20:52:45,887,21,,,,10938.41,0
18777070,20:54:00,20:54:00,888,22,,,,11418.57,
18777070,20:54:29,20:54:29,889,23,,,,11539.06,0
18777070,20:55:18,20:55:18,890,24,,,,11775.95,0
18777070,20:55:53,20:55:53,891,25,,,,11943.95,0
18777070,20:56:42,20:56:42,892,26,,,,12251.39,0
18777070,20:57:08,20:57:08,8225,27,,,,12431.89,0
18777070,20:57:38,20:57:38,894,28,,,,12651.07,0
18777070,20:58:11,20:58:11,895,29,,,,12867.41,0
18777070,20:58:58,20:58:58,896,30,,,,13190.45,0
18777070,20:59:58,20:59:58,4700,31,,,,13575.29,0
18777070,21:00:33,21:00:33,4701,32,,,,13784.09,0
18777070,21:00:59,21:00:59,4702,33,,,,13941.02,0
18777070,21:01:57,21:01:57,899,34,,,,14369.1,0
18777070,21:02:25,21:02:25,900,35,,,,14561.92,0
18777070,21:02:58,21:02:58,4703,36,,,,14783.43,0
18777070,21:03:29,21:03:29,4704,37,,,,14985.71,0
18777070,21:04:27,21:04:27,4705,38,,,,15303.72,0
18777070,21:06:00,21:06:00,8032,39,,1,,16026.23,
18901020,23:58:00,23:58:00,9953,1,,,1,0,
18901020,23:59:28,23:59:28,725,2,,,,952.17,0
18901020,24:00:15,24:00:15,102,3,,,,1572.99,0
18901020,24:01:00,24:01:00,103,4,,,,2131.61,0
18901020,24:01:35,24:01:35,104,5,,,,2622.1,0
18901020,24:03:00,24:03:00,9490,6,,,,3659.49,
18901020,24:03:58,24:03:58,9492,7,,,,4392.18,0
18901020,24:05:53,24:05:53,107,8,,,,6070.54,0
18901020,24:07:00,24:07:00,9498,9,,,,7242.44,
18901020,24:08:00,24:08:00,489,10,,,,7983.76,
18901020,24:09:12,24:09:12,490,11,,,,8530.86,0
18901020,24:09:37,24:09:37,491,12,,,,8722.05,0
18901020,24:10:02,24:10:02,492,13,,,,8872.82,0
18901020,24:10:36,24:10:36,493,14,,,,9035.77,0
18901020,24:11:46,24:11:46,881,15,,,,9361.29,0
18901020,24:12:58,24:12:58,882,16,,,,9726.18,0
18901020,24:13:30,24:13:30,883,17,,,,9895.78,0
18901020,24:14:08,24:14:08,884,18,,,,10125.86,0
18901020,24:14:44,24:14:44,885,19,,,,10341.47,0
18901020,24:15:44,24:15:44,886,20,,,,10623.85,0
18901020,24:16:26,24:16:26,887,21,,,,10938.41,0
18901020,24:18:00,24:18:00,888,22,,,,11418.57,
18901020,24:18:17,24:18:17,889,23,,,,11539.06,0
18901020,24:18:45,24:18:45,890,24,,,,11775.95,0
18901020,24:19:06,24:19:06,891,25,,,,11943.95,0
18901020,24:19:34,24:19:34,892,26,,,,12251.39,0
18901020,24:19:50,24:19:50,8225,27,,,,12431.89,0
18901020,24:20:07,24:20:07,894,28,,,,12651.07,0
18901020,24:20:26,24:20:26,895,29,,,,12867.41,0
18901020,24:20:54,24:20:54,896,30,,,,13190.45,0
18901020,24:21:28,24:21:28,4700,31,,,,13575.29,0
18901020,24:21:49,24:21:49,4701,32,,,,13784.09,0
18901020,24:22:04,24:22:04,4702,33,,,,13941.02,0
18901020,24:22:38,24:22:38,899,34,,,,14369.1,0
18901020,24:22:54,24:22:54,900,35,,,,14561.92,0
18901020,24:23:13,24:23:13,4703,36,,,,14783.43,0
18901020,24:23:32,24:23:32,4704,37,,,,14985.71,0
18901020,24:24:05,24:24:05,4705,38,,,,15303.72,0
18901020,24:25:00,24:25:00,8032,39,,1,,16026.23,
18901030,23:58:00,23:58:00,9953,1,,,1,0,
18901030,23:59:28,23:59:28,725,2,,,,952.17,0
18901030,24:00:15,24:00:15,102,3,,,,1572.99,0
18901030,24:01:00,24:01:00,103,4,,,,2131.61,0
18901030,24:01:35,24:01:35,104,5,,,,2622.1,0
18901030,24:03:00,24:03:00,9490,6,,,,3659.49,
18901030,24:03:58,24:03:58,9492,7,,,,4392.18,0
18901030,24:05:53,24:05:53,107,8,,,,6070.54,0
18901030,24:07:00,24:07:00,9498,9,,,,7242.44,
18901030,24:08:00,24:08:00,489,10,,,,7983.76,
18901030,24:09:12,24:09:12,490,11,,,,8530.86,0
18901030,24:09:37,24:09:37,491,12,,,,8722.05,0
18901030,24:10:02,24:10:02,492,13,,,,8872.82,0
18901030,24:10:36,24:10:36,493,14,,,,9035.77,0
18901030,24:11:46,24:11:46,881,15,,,,9361.29,0
18901030,24:12:58,24:12:58,882,16,,,,9726.18,0
18901030,24:13:30,24:13:30,883,17,,,,9895.78,0
18901030,24:14:08,24:14:08,884,18,,,,10125.86,0
18901030,24:14:44,24:14:44,885,19,,,,10341.47,0
18901030,24:15:44,24:15:44,886,20,,,,10623.85,0
18901030,24:16:26,24:16:26,887,21,,,,10938.41,0
18901030,24:18:00,24:18:00,888,22,,,,11418.57,
18901030,24:18:17,24:18:17,889,23,,,,11539.06,0
18901030,24:18:45,24:18:45,890,24,,,,11775.95,0
18901030,24:19:06,24:19:06,891,25,,,,11943.95,0
18901030,24:19:34,24:19:34,892,26,,,,12251.39,0
18901030,24:19:50,24:19:50,8225,27,,,,12431.89,0
18901030,24:20:07,24:20:07,894,28,,,,12651.07,0
18901030,24:20:26,24:20:26,895,29,,,,12867.41,0
18901030,24:20:54,24:20:54,896,30,,,,13190.45,0
18901030,24:21:28,24:21:28,4700,31,,,,13575.29,0
18901030,24:21:49,24:21:49,4701,32,,,,13784.09,0
18901030,24:22:04,24:22:04,4702,33,,,,13941.02,0
18901030,24:22:38,24:22:38,899,34,,,,14369.1,0
18901030,24:22:54,24:22:54,900,35,,,,14561.92,0
18901030,24:23:13,24:23:13,4703,36,,,,14783.43,0
18901030,24:23:32,24:23:32,4704,37,,,,14985.71,0
18901030,24:24:05,24:24:05,4705,38,,,,15303.72,0
18901030,24:25:00,24:25:00,8032,39,,1,,16026.23,
18901040,23:58:00,23:58:00,9953,1,,,1,0,
18901040,23:59:28,23:59:28,725,2,,,,952.17,0
18901040,24:00:15,24:00:15,102,3,,,,1572.99,0
18901040,24:01:00,24:01:00,103,4,,,,2131.61,0
18901040,24:01:35,24:01:35,104,5,,,,2622.1,0
18901040,24:03:00,24:03:00,9490,6,,,,3659.49,
18901040,24:03:58,24:03:58,9492,7,,,,4392.18,0
18901040,24:05:53,24:05:53,107,8,,,,6070.54,0
18901040,24:07:00,24:07:00,9498,9,,,,7242.44,
18901040,24:08:00,24:08:00,489,10,,,,7983.76,
18901040,24:09:12,24:09:12,490,11,,,,8530.86,0
18901040,24:09:37,24:09:37,491,12,,,,8722.05,0
18901040,24:10:02,24:10:02,492,13,,,,8872.82,0
18901040,24:10:36,24:10:36,493,14,,,,9035.77,0
18901040,24:11:46,24:11:46,881,15,,,,9361.29,0
18901040,24:12:58,24:12:58,882,16,,,,9726.18,0
18901040,24:13:30,24:13:30,883,17,,,,9895.78,0
18901040,24:14:08,24:14:08,884,18,,,,10125.86,0
18901040,24:14:44,24:14:44,885,19,,,,10341.47,0
18901040,24:15:44,24:15:44,886,20,,,,10623.85,0
18901040,24:16:26,24:16:26,887,21,,,,10938.41,0
18901040,24:18:00,24:18:00,888,22,,,,11418.57,
18901040,24:18:17,24:18:17,889,23,,,,11539.06,0
18901040,24:18:45,24:18:45,890,24,,,,11775.95,0
18901040,24:19:06,24:19:06,891,25,,,,11943.95,0
18901040,24:19:34,24:19:34,892,26,,,,12251.39,0
18901040,24:19:50,24:19:50,8225,27,,,,12431.89,0
18901040,24:20:07,24:20:07,894,28,,,,12651.07,0
18901040,24:20:26,24:20:26,895,29,,,,12867.41,0
18901040,24:20:54,24:20:54,896,30,,,,13190.45,0
18901040,24:21:28,24:21:28,4700,31,,,,13575.29,0
18901040,24:21:49,24:21:49,4701,32,,,,13784.09,0
18901040,24:22:04,24:22:04,4702,33,,,,13941.02,0
18901040,24:22:38,24:22:38,899,34,,,,14369.1,0
18901040,24:22:54,24:22:54,900,35,,,,14561.92,0
18901040,24:23:13,24:23:13,4703,36,,,,14783.43,0
18901040,24:23:32,24:23:32,4704,37,,,,14985.71,0
18901040,24:24:05,24:24:05,4705,38,,,,15303.72,0
18901040,24:25:00,24:25:00,8032,39,,1,,16026.23,
18901050,23:58:00,23:58:00,9953,1,,,1,0,
18901050,23:59:28,23:59:28,725,2,,,,952.17,0
18901050,24:00:15,24:00:15,102,3,,,,1572.99,0
18901050,24:01:00,24:01:00,103,4,,,,2131.61,0
18901050,24:01:35,24:01:35,104,5,,,,2622.1,0
18901050,24:03:00,24:03:00,9490,6,,,,3659.49,
18901050,24:03:58,24:03:58,9492,7,,,,4392.18,0
18901050,24:05:53,24:05:53,107,8,,,,6070.54,0
18901050,24:07:00,24:07:00,9498,9,,,,7242.44,
18901050,24:08:00,24:08:00,489,10,,,,7983.76,
18901050,24:09:12,24:09:12,490,11,,,,8530.86,0
18901050,24:09:37,24:09:37,491,12,,,,8722.05,0
18901050,24:10:02,24:10:02,492,13,,,,8872.82,0
18901050,24:10:36,24:10:36,493,14,,,,9035.77,0
18901050,24:11:46,24:11:46,881,15,,,,9361.29,0
18901050,24:12:58,24:12:58,882,16,,,,9726.18,0
18901050,24:13:30,24:13:30,883,17,,,,9895.78,0
18901050,24:14:08,24:14:08,884,18,,,,10125.86,0
18901050,24:14:44,24:14:44,885,19,,,,10341.47,0
18901050,24:15:44,24:15:44,886,20,,,,10623.85,0
18901050,24:16:26,24:16:26,887,21,,,,10938.41,0
18901050,24:18:00,24:18:00,888,22,,,,11418.57,
18901050,24:18:17,24:18:17,889,23,,,,11539.06,0
18901050,24:18:45,24:18:45,890,24,,,,11775.95,0
18901050,24:19:06,24:19:06,891,25,,,,11943.95,0
18901050,24:19:34,24:19:34,892,26,,,,12251.39,0
18901050,24:19:50,24:19:50,8225,27,,,,12431.89,0
18901050,24:20:07,24:20:07,894,28,,,,12651.07,0
18901050,24:20:26,24:20:26,895,29,,,,12867.41,0
18901050,24:20:54,24:20:54,896,30,,,,13190.45,0
18901050,24:21:28,24:21:28,4700,31,,,,13575.29,0
18901050,24:21:49,24:21:49,4701,32,,,,13784.09,0
18901050,24:22:04,24:22:04,4702,33,,,,13941.02,0
18901050,24:22:38,24:22:38,899,34,,,,14369.1,0
18901050,24:22:54,24:22:54,900,35,,,,14561.92,0
18901050,24:23:13,24:23:13,4703,36,,,,14783.43,0
18901050,24:23:32,24:23:32,4704,37,,,,14985.71,0
18901050,24:24:05,24:24:05,4705,38,,,,15303.72,0
18901050,24:25:00,24:25:00,8032,39,,1,,16026.23,
18901060,23:58:00,23:58:00,9953,1,,,1,0,
18901060,23:59:28,23:59:28,725,2,,,,952.17,0
18901060,24:00:15,24:00:15,102,3,,,,1572.99,0
18901060,24:01:00,24:01:00,103,4,,,,2131.61,0
18901060,24:01:35,24:01:35,104,5,,,,2622.1,0
18901060,24:03:00,24:03:00,9490,6,,,,3659.49,
18901060,24:03:58,24:03:58,9492,7,,,,4392.18,0
18901060,24:05:53,24:05:53,107,8,,,,6070.54,0
18901060,24:07:00,24:07:00,9498,9,,,,7242.44,
18901060,24:08:00,24:08:00,489,10,,,,7983.76,
18901060,24:09:12,24:09:12,490,11,,,,8530.86,0
18901060,24:09:37,24:09:37,491,12,,,,8722.05,0
18901060,24:10:02,24:10:02,492,13,,,,8872.82,0
18901060,24:10:36,24:10:36,493,14,,,,9035.77,0
18901060,24:11:46,24:11:46,881,15,,,,9361.29,0
18901060,24:12:58,24:12:58,882,16,,,,9726.18,0
18901060,24:13:30,24:13:30,883,17,,,,9895.78,0
18901060,24:14:08,24:14:08,884,18,,,,10125.86,0
18901060,24:14:44,24:14:44,885,19,,,,10341.47,0
18901060,24:15:44,24:15:44,886,20,,,,10623.85,0
18901060,24:16:26,24:16:26,887,21,,,,10938.41,0
18901060,24:18:00,24:18:00,888,22,,,,11418.57,
18901060,24:18:17,24:18:17,889,23,,,,11539.06,0
18901060,24:18:45,24:18:45,890,24,,,,11775.95,0
18901060,24:19:06,24:19:06,891,25,,,,11943.95,0
18901060,24:19:34,24:19:34,892,26,,,,12251.39,0
18901060,24:19:50,24:19:50,8225,27,,,,12431.89,0
18901060,24:20:07,24:20:07,894,28,,,,12651.07,0
18901060,24:20:26,24:20:26,895,29,,,,12867.41,0
18901060,24:20:54,24:20:54,896,30,,,,13190.45,0
18901060,24:21:28,24:21:28,4700,31,,,,13575.29,0
18901060,24:21:49,24:21:49,4701,32,,,,13784.09,0
18901060,24:22:04,24:22:04,4702,33,,,,13941.02,0
18901060,24:22:38,24:22:38,899,34,,,,14369.1,0
18901060,24:22:54,24:22:54,900,35,,,,14561.92,0
18901060,24:23:13,24:23:13,4703,36,,,,14783.43,0
18901060,24:23:32,24:23:32,4704,37,,,,14985.71,0
18901060,24:24:05,24:24:05,4705,38,,,,15303.72,0
18901060,24:25:00,24:25:00,8032,39,,1,,16026.23,
18958010,22:40:00,22:40:00,9953,1,,,1,0,
18958010,22:41:28,22:41:28,725,2,,,,952.17,0
18958010,22:42:15,22:42:15,102,3,,,,1572.99,0
18958010,22:43:00,22:43:00,103,4,,,,2131.61,0
18958010,22:43:35,22:43:35,104,5,,,,2622.1,0
18958010,22:45:00,22:45:00,9490,6,,,,3659.49,
18958010,22:46:13,22:46:13,9492,7,,,,4392.18,0
18958010,22:48:37,22:48:37,107,8,,,,6070.54,0
18958010,22:50:00,22:50:00,9498,9,,,,7242.44,
18958010,22:51:00,22:51:00,489,10,,,,7983.76,
18958010,22:51:50,22:51:50,490,11,,,,8530.86,0
18958010,22:52:08,22:52:08,491,12,,,,8722.05,0
18958010,22:52:26,22:52:26,492,13,,,,8872.82,0
18958010,22:52:49,22:52:49,493,14,,,,9035.77,0
18958010,22:53:38,22:53:38,881,15,,,,9361.29,0
18958010,22:54:29,22:54:29,882,16,,,,9726.18,0
18958010,22:54:51,22:54:51,883,17,,,,9895.78,0
18958010,22:55:18,22:55:18,884,18,,,,10125.86,0
18958010,22:55:43,22:55:43,885,19,,,,10341.47,0
18958010,22:56:25,22:56:25,886,20,,,,10623.85,0
18958010,22:56:54,22:56:54,887,21,,,,10938.41,0
18958010,22:58:00,22:58:00,888,22,,,,11418.57,
18958010,22:58:29,22:58:29,889,23,,,,11539.06,0
18958010,22:59:18,22:59:18,890,24,,,,11775.95,0
18958010,22:59:53,22:59:53,891,25,,,,11943.95,0
18958010,23:00:42,23:00:42,892,26,,,,12251.39,0
18958010,23:01:08,23:01:08,8225,27,,,,12431.89,0
18958010,23:01:38,23:01:38,894,28,,,,12651.07,0
18958010,23:02:11,23:02:11,895,29,,,,12867.41,0
18958010,23:02:58,23:02:58,896,30,,,,13190.45,0
18958010,23:03:58,23:03:58,4700,31,,,,13575.29,0
18958010,23:04:33,23:04:33,4701,32,,,,13784.09,0
18958010,23:04:59,23:04:59,4702,33,,,,13941.02,0
18958010,23:05:57,23:05:57,899,34,,,,14369.1,0
18958010,23:06:25,23:06:25,900,35,,,,14561.92,0
18958010,23:06:58,23:06:58,4703,36,,,,14783.43,0
18958010,23:07:29,23:07:29,4704,37,,,,14985.71,0
18958010,23:08:27,23:08:27,4705,38,,,,15303.72,0
18958010,23:10:00,23:10:00,8032,39,,1,,16026.23,
18958120,22:40:00,22:40:00,9953,1,,,1,0,
18958120,22:41:28,22:41:28,725,2,,,,952.17,0
18958120,22:42:15,22:42:15,102,3,,,,1572.99,0
18958120,22:43:00,22:43:00,103,4,,,,2131.61,0
18958120,22:43:35,22:43:35,104,5,,,,2622.1,0
18958120,22:45:00,22:45:00,9490,6,,,,3659.49,
18958120,22:46:13,22:46:13,9492,7,,,,4392.18,0
18958120,22:48:37,22:48:37,107,8,,,,6070.54,0
18958120,22:50:00,22:50:00,9498,9,,,,7242.44,
18958120,22:51:00,22:51:00,489,10,,,,7983.76,
18958120,22:51:50,22:51:50,490,11,,,,8530.86,0
18958120,22:52:08,22:52:08,491,12,,,,8722.05,0
18958120,22:52:26,22:52:26,492,13,,,,8872.82,0
18958120,22:52:49,22:52:49,493,14,,,,9035.77,0
18958120,22:53:38,22:53:38,881,15,,,,9361.29,0
18958120,22:54:29,22:54:29,882,16,,,,9726.18,0
18958120,22:54:51,22:54:51,883,17,,,,9895.78,0
18958120,22:55:18,22:55:18,884,18,,,,10125.86,0
18958120,22:55:43,22:55:43,885,19,,,,10341.47,0
18958120,22:56:25,22:56:25,886,20,,,,10623.85,0
18958120,22:56:54,22:56:54,887,21,,,,10938.41,0
18958120,22:58:00,22:58:00,888,22,,,,11418.57,
18958120,22:58:29,22:58:29,889,23,,,,11539.06,0
18958120,22:59:18,22:59:18,890,24,,,,11775.95,0
18958120,22:59:53,22:59:53,891,25,,,,11943.95,0
18958120,23:00:42,23:00:42,892,26,,,,12251.39,0
18958120,23:01:08,23:01:08,8225,27,,,,12431.89,0
18958120,23:01:38,23:01:38,894,28,,,,12651.07,0
18958120,23:02:11,23:02:11,895,29,,,,12867.41,0
18958120,23:02:58,23:02:58,896,30,,,,13190.45,0
18958120,23:03:58,23:03:58,4700,31,,,,13575.29,0
18958120,23:04:33,23:04:33,4701,32,,,,13784.09,0
18958120,23:04:59,23:04:59,4702,33,,,,13941.02,0
18958120,23:05:57,23:05:57,899,34,,,,14369.1,0
18958120,23:06:25,23:06:25,900,35,,,,14561.92,0
18958120,23:06:58,23:06:58,4703,36,,,,14783.43,0
18958120,23:07:29,23:07:29,4704,37,,,,14985.71,0
18958120,23:08:27,23:08:27,4705,38,,,,15303.72,0
18958120,23:10:00,23:10:00,8032,39,,1,,16026.23,
18980080,20:10:00,20:10:00,9953,1,,,1,0,
18980080,20:11:28,20:11:28,725,2,,,,952.17,0
18980080,20:12:15,20:12:15,102,3,,,,1572.99,0
18980080,20:13:00,20:13:00,103,4,,,,2131.61,0
18980080,20:13:35,20:13:35,104,5,,,,2622.1,0
18980080,20:15:00,20:15:00,9490,6,,,,3659.49,
18980080,20:16:13,20:16:13,9492,7,,,,4392.18,0
18980080,20:18:37,20:18:37,107,8,,,,6070.54,0
18980080,20:20:00,20:20:00,9498,9,,,,7242.44,
18980080,20:21:00,20:21:00,489,10,,,,7983.76,
18980080,20:21:57,20:21:57,490,11,,,,8530.86,0
18980080,20:22:18,20:22:18,491,12,,,,8722.05,0
18980080,20:22:38,20:22:38,492,13,,,,8872.82,0
18980080,20:23:05,20:23:05,493,14,,,,9035.77,0
18980080,20:24:01,20:24:01,881,15,,,,9361.29,0
18980080,20:24:59,20:24:59,882,16,,,,9726.18,0
18980080,20:25:24,20:25:24,883,17,,,,9895.78,0
18980080,20:25:55,20:25:55,884,18,,,,10125.86,0
18980080,20:26:23,20:26:23,885,19,,,,10341.47,0
18980080,20:27:11,20:27:11,886,20,,,,10623.85,0
18980080,20:27:45,20:27:45,887,21,,,,10938.41,0
18980080,20:29:00,20:29:00,888,22,,,,11418.57,
18980080,20:29:29,20:29:29,889,23,,,,11539.06,0
18980080,20:30:18,20:30:18,890,24,,,,11775.95,0
18980080,20:30:53,20:30:53,891,25,,,,11943.95,0
18980080,20:31:42,20:31:42,892,26,,,,12251.39,0
18980080,20:32:08,20:32:08,8225,27,,,,12431.89,0
18980080,20:32:38,20:32:38,894,28,,,,12651.07,0
18980080,20:33:11,20:33:11,895,29,,,,12867.41,0
18980080,20:33:58,20:33:58,896,30,,,,13190.45,0
18980080,20:34:58,20:34:58,4700,31,,,,13575.29,0
18980080,20:35:33,20:35:33,4701,32,,,,13784.09,0
18980080,20:35:59,20:35:59,4702,33,,,,13941.02,0
18980080,20:36:57,20:36:57,899,34,,,,14369.1,0
18980080,20:37:25,20:37:25,900,35,,,,14561.92,0
18980080,20:37:58,20:37:58,4703,36,,,,14783.43,0
18980080,20:38:29,20:38:29,4704,37,,,,14985.71,0
18980080,20:39:27,20:39:27,4705,38,,,,15303.72,0
18980080,20:41:00,20:41:00,8032,39,,1,,16026.23,
18980100,20:10:00,20:10:00,9953,1,,,1,0,
18980100,20:11:28,20:11:28,725,2,,,,952.17,0
18980100,20:12:15,20:12:15,102,3,,,,1572.99,0
18980100,20:13:00,20:13:00,103,4,,,,2131.61,0
18980100,20:13:35,20:13:35,104,5,,,,2622.1,0
18980100,20:15:00,20:15:00,9490,6,,,,3659.49,
18980100,20:16:13,20:16:13,9492,7,,,,4392.18,0
18980100,20:18:37,20:18:37,107,8,,,,6070.54,0
18980100,20:20:00,20:20:00,9498,9,,,,7242.44,
18980100,20:21:00,20:21:00,489,10,,,,7983.76,
18980100,20:21:57,20:21:57,490,11,,,,8530.86,0
18980100,20:22:18,20:22:18,491,12,,,,8722.05,0
18980100,20:22:38,20:22:38,492,13,,,,8872.82,0
18980100,20:23:05,20:23:05,493,14,,,,9035.77,0
18980100,20:24:01,20:24:01,881,15,,,,9361.29,0
18980100,20:24:59,20:24:59,882,16,,,,9726.18,0
18980100,20:25:24,20:25:24,883,17,,,,9895.78,0
18980100,20:25:55,20:25:55,884,18,,,,10125.86,0
18980100,20:26:23,20:26:23,885,19,,,,10341.47,0
18980100,20:27:11,20:27:11,886,20,,,,10623.85,0
18980100,20:27:45,20:27:45,887,21,,,,10938.41,0
18980100,20:29:00,20:29:00,888,22,,,,11418.57,
18980100,20:29:29,20:29:29,889,23,,,,11539.06,0
18980100,20:30:18,20:30:18,890,24,,,,11775.95,0
18980100,20:30:53,20:30:53,891,25,,,,11943.95,0
18980100,20:31:42,20:31:42,892,26,,,,12251.39,0
18980100,20:32:08,20:32:08,8225,27,,,,12431.89,0
18980100,20:32:38,20:32:38,894,28,,,,12651.07,0
18980100,20:33:11,20:33:11,895,29,,,,12867.41,0
18980100,20:33:58,20:33:58,896,30,,,,13190.45,0
18980100,20:34:58,20:34:58,4700,31,,,,13575.29,0
18980100,20:35:33,20:35:33,4701,32,,,,13784.09,0
18980100,20:35:59,20:35:59,4702,33,,,,13941.02,0
18980100,20:36:57,20:36:57,899,34,,,,14369.1,0
18980100,20:37:25,20:37:25,900,35,,,,14561.92,0
18980100,20:37:58,20:37:58,4703,36,,,,14783.43,0
18980100,20:38:29,20:38:29,4704,37,,,,14985.71,0
18980100,20:39:27,20:39:27,4705,38,,,,15303.72,0
18980100,20:41:00,20:41:00,8032,39,,1,,16026.23,
18980110,20:10:00,20:10:00,9953,1,,,1,0,
18980110,20:11:28,20:11:28,725,2,,,,952.17,0
18980110,20:12:15,20:12:15,102,3,,,,1572.99,0
18980110,20:13:00,20:13:00,103,4,,,,2131.61,0
18980110,20:13:35,20:13:35,104,5,,,,2622.1,0
18980110,20:15:00,20:15:00,9490,6,,,,3659.49,
18980110,20:16:13,20:16:13,9492,7,,,,4392.18,0
18980110,20:18:37,20:18:37,107,8,,,,6070.54,0
18980110,20:20:00,20:20:00,9498,9,,,,7242.44,
18980110,20:21:00,20:21:00,489,10,,,,7983.76,
18980110,20:21:57,20:21:57,490,11,,,,8530.86,0
18980110,20:22:18,20:22:18,491,12,,,,8722.05,0
18980110,20:22:38,20:22:38,492,13,,,,8872.82,0
18980110,20:23:05,20:23:05,493,14,,,,9035.77,0
18980110,20:24:01,20:24:01,881,15,,,,9361.29,0
18980110,20:24:59,20:24:59,882,16,,,,9726.18,0
18980110,20:25:24,20:25:24,883,17,,,,9895.78,0
18980110,20:25:55,20:25:55,884,18,,,,10125.86,0
18980110,20:26:23,20:26:23,885,19,,,,10341.47,0
18980110,20:27:11,20:27:11,886,20,,,,10623.85,0
18980110,20:27:45,20:27:45,887,21,,,,10938.41,0
18980110,20:29:00,20:29:00,888,22,,,,11418.57,
18980110,20:29:29,20:29:29,889,23,,,,11539.06,0
18980110,20:30:18,20:30:18,890,24,,,,11775.95,0
18980110,20:30:53,20:30:53,891,25,,,,11943.95,0
18980110,20:31:42,20:31:42,892,26,,,,12251.39,0
18980110,20:32:08,20:32:08,8225,27,,,,12431.89,0
18980110,20:32:38,20:32:38,894,28,,,,12651.07,0
18980110,20:33:11,20:33:11,895,29,,,,12867.41,0
18980110,20:33:58,20:33:58,896,30,,,,13190.45,0
18980110,20:34:58,20:34:58,4700,31,,,,13575.29,0
18980110,20:35:33,20:35:33,4701,32,,,,13784.09,0
18980110,20:35:59,20:35:59,4702,33,,,,13941.02,0
18980110,20:36:57,20:36:57,899,34,,,,14369.1,0
18980110,20:37:25,20:37:25,900,35,,,,14561.92,0
18980110,20:37:58,20:37:58,4703,36,,,,14783.43,0
18980110,20:38:29,20:38:29,4704,37,,,,14985.71,0
18980110,20:39:27,20:39:27,4705,38,,,,15303.72,0
18980110,20:41:00,20:41:00,8032,39,,1,,16026.23,
19108070,12:04:00,12:04:00,9953,1,,,1,0,
19108070,12:05:28,12:05:28,725,2,,,,952.17,0
19108070,12:06:15,12:06:15,102,3,,,,1572.99,0
19108070,12:07:00,12:07:00,103,4,,,,2131.61,0
19108070,12:07:35,12:07:35,104,5,,,,2622.1,0
19108070,12:09:00,12:09:00,9490,6,,,,3659.49,
19108070,12:10:13,12:10:13,9492,7,,,,4392.18,0
19108070,12:12:37,12:12:37,107,8,,,,6070.54,0
19108070,12:14:00,12:14:00,9498,9,,,,7242.44,
19108070,12:15:00,12:15:00,489,10,,,,7983.76,
19108070,12:15:57,12:15:57,490,11,,,,8530.86,0
19108070,12:16:18,12:16:18,491,12,,,,8722.05,0
19108070,12:16:38,12:16:38,492,13,,,,8872.82,0
19108070,12:17:05,12:17:05,493,14,,,,9035.77,0
19108070,12:18:01,12:18:01,881,15,,,,9361.29,0
19108070,12:18:59,12:18:59,882,16,,,,9726.18,0
19108070,12:19:24,12:19:24,883,17,,,,9895.78,0
19108070,12:19:55,12:19:55,884,18,,,,10125.86,0
19108070,12:20:23,12:20:23,885,19,,,,10341.47,0
19108070,12:21:11,12:21:11,886,20,,,,10623.85,0
19108070,12:21:45,12:21:45,887,21,,,,10938.41,0
19108070,12:23:00,12:23:00,888,22,,,,11418.57,
19108070,12:23:29,12:23:29,889,23,,,,11539.06,0
19108070,12:24:18,12:24:18,890,24,,,,11775.95,0
19108070,12:24:53,12:24:53,891,25,,,,11943.95,0
19108070,12:25:42,12:25:42,892,26,,,,12251.39,0
19108070,12:26:08,12:26:08,8225,27,,,,12431.89,0
19108070,12:26:38,12:26:38,894,28,,,,12651.07,0
19108070,12:27:11,12:27:11,895,29,,,,12867.41,0
19108070,12:27:58,12:27:58,896,30,,,,13190.45,0
19108070,12:28:58,12:28:58,4700,31,,,,13575.29,0
19108070,12:29:33,12:29:33,4701,32,,,,13784.09,0
19108070,12:29:59,12:29:59,4702,33,,,,13941.02,0
19108070,12:30:57,12:30:57,899,34,,,,14369.1,0
19108070,12:31:25,12:31:25,900,35,,,,14561.92,0
19108070,12:31:58,12:31:58,4703,36,,,,14783.43,0
19108070,12:32:29,12:32:29,4704,37,,,,14985.71,0
19108070,12:33:27,12:33:27,4705,38,,,,15303.72,0
19108070,12:35:00,12:35:00,8032,39,,1,,16026.23,
19283010,23:10:00,23:10:00,9953,1,,,1,0,
19283010,23:11:28,23:11:28,725,2,,,,952.17,0
19283010,23:12:15,23:12:15,102,3,,,,1572.99,0
19283010,23:13:00,23:13:00,103,4,,,,2131.61,0
19283010,23:13:35,23:13:35,104,5,,,,2622.1,0
19283010,23:15:00,23:15:00,9490,6,,,,3659.49,
19283010,23:16:13,23:16:13,9492,7,,,,4392.18,0
19283010,23:18:37,23:18:37,107,8,,,,6070.54,0
19283010,23:20:00,23:20:00,9498,9,,,,7242.44,
19283010,23:21:00,23:21:00,489,10,,,,7983.76,
19283010,23:21:50,23:21:50,490,11,,,,8530.86,0
19283010,23:22:08,23:22:08,491,12,,,,8722.05,0
19283010,23:22:26,23:22:26,492,13,,,,8872.82,0
19283010,23:22:49,23:22:49,493,14,,,,9035.77,0
19283010,23:23:38,23:23:38,881,15,,,,9361.29,0
19283010,23:24:29,23:24:29,882,16,,,,9726.18,0
19283010,23:24:51,23:24:51,883,17,,,,9895.78,0
19283010,23:25:18,23:25:18,884,18,,,,10125.86,0
19283010,23:25:43,23:25:43,885,19,,,,10341.47,0
19283010,23:26:25,23:26:25,886,20,,,,10623.85,0
19283010,23:26:54,23:26:54,887,21,,,,10938.41,0
19283010,23:28:00,23:28:00,888,22,,,,11418.57,
19283010,23:28:29,23:28:29,889,23,,,,11539.06,0
19283010,23:29:18,23:29:18,890,24,,,,11775.95,0
19283010,23:29:53,23:29:53,891,25,,,,11943.95,0
19283010,23:30:42,23:30:42,892,26,,,,12251.39,0
19283010,23:31:08,23:31:08,8225,27,,,,12431.89,0
19283010,23:31:38,23:31:38,894,28,,,,12651.07,0
19283010,23:32:11,23:32:11,895,29,,,,12867.41,0
19283010,23:32:58,23:32:58,896,30,,,,13190.45,0
19283010,23:33:58,23:33:58,4700,31,,,,13575.29,0
19283010,23:34:33,23:34:33,4701,32,,,,13784.09,0
19283010,23:34:59,23:34:59,4702,33,,,,13941.02,0
19283010,23:35:57,23:35:57,899,34,,,,14369.1,0
19283010,23:36:25,23:36:25,900,35,,,,14561.92,0
19283010,23:36:58,23:36:58,4703,36,,,,14783.43,0
19283010,23:37:29,23:37:29,4704,37,,,,14985.71,0
19283010,23:38:27,23:38:27,4705,38,,,,15303.72,0
19283010,23:40:00,23:40:00,8032,39,,1,,16026.23,
19283120,23:10:00,23:10:00,9953,1,,,1,0,
19283120,23:11:28,23:11:28,725,2,,,,952.17,0
19283120,23:12:15,23:12:15,102,3,,,,1572.99,0
19283120,23:13:00,23:13:00,103,4,,,,2131.61,0
19283120,23:13:35,23:13:35,104,5,,,,2622.1,0
19283120,23:15:00,23:15:00,9490,6,,,,3659.49,
19283120,23:16:13,23:16:13,9492,7,,,,4392.18,0
19283120,23:18:37,23:18:37,107,8,,,,6070.54,0
19283120,23:20:00,23:20:00,9498,9,,,,7242.44,
19283120,23:21:00,23:21:00,489,10,,,,7983.76,
19283120,23:21:50,23:21:50,490,11,,,,8530.86,0
19283120,23:22:08,23:22:08,491,12,,,,8722.05,0
19283120,23:22:26,23:22:26,492,13,,,,8872.82,0
19283120,23:22:49,23:22:49,493,14,,,,9035.77,0
19283120,23:23:38,23:23:38,881,15,,,,9361.29,0
19283120,23:24:29,23:24:29,882,16,,,,9726.18,0
19283120,23:24:51,23:24:51,883,17,,,,9895.78,0
19283120,23:25:18,23:25:18,884,18,,,,10125.86,0
19283120,23:25:43,23:25:43,885,19,,,,10341.47,0
19283120,23:26:25,23:26:25,886,20,,,,10623.85,0
19283120,23:26:54,23:26:54,887,21,,,,10938.41,0
19283120,23:28:00,23:28:00,888,22,,,,11418.57,
19283120,23:28:29,23:28:29,889,23,,,,11539.06,0
19283120,23:29:18,23:29:18,890,24,,,,11775.95,0
19283120,23:29:53,23:29:53,891,25,,,,11943.95,0
19283120,23:30:42,23:30:42,892,26,,,,12251.39,0
19283120,23:31:08,23:31:08,8225,27,,,,12431.89,0
19283120,23:31:38,23:31:38,894,28,,,,12651.07,0
19283120,23:32:11,23:32:11,895,29,,,,12867.41,0
19283120,23:32:58,23:32:58,896,30,,,,13190.45,0
19283120,23:33:58,23:33:58,4700,31,,,,13575.29,0
19283120,23:34:33,23:34:33,4701,32,,,,13784.09,0
19283120,23:34:59,23:34:59,4702,33,,,,13941.02,0
19283120,23:35:57,23:35:57,899,34,,,,14369.1,0
19283120,23:36:25,23:36:25,900,35,,,,14561.92,0
19283120,23:36:58,23:36:58,4703,36,,,,14783.43,0
19283120,23:37:29,23:37:29,4704,37,,,,14985.71,0
19283120,23:38:27,23:38:27,4705,38,,,,15303.72,0
19283120,23:40:00,23:40:00,8032,39,,1,,16026.23,
19289020,15:30:00,15:30:00,9953,1,,,1,0,
19289020,15:31:28,15:31:28,725,2,,,,952.17,0
19289020,15:32:15,15:32:15,102,3,,,,1572.99,0
19289020,15:33:00,15:33:00,103,4,,,,2131.61,0
19289020,15:33:35,15:33:35,104,5,,,,2622.1,0
19289020,15:35:00,15:35:00,9490,6,,,,3659.49,
19289020,15:36:27,15:36:27,9492,7,,,,4392.18,0
19289020,15:39:20,15:39:20,107,8,,,,6070.54,0
19289020,15:41:00,15:41:00,9498,9,,,,7242.44,
19289020,15:43:00,15:43:00,489,10,,,,7983.76,
19289020,15:44:40,15:44:40,490,11,,,,8530.86,0
19289020,15:45:16,15:45:16,491,12,,,,8722.05,0
19289020,15:45:52,15:45:52,492,13,,,,8872.82,0
19289020,15:46:39,15:46:39,493,14,,,,9035.77,0
19289020,15:48:17,15:48:17,881,15,,,,9361.29,0
19289020,15:49:58,15:49:58,882,16,,,,9726.18,0
19289020,15:50:43,15:50:43,883,17,,,,9895.78,0
19289020,15:51:36,15:51:36,884,18,,,,10125.86,0
19289020,15:52:26,15:52:26,885,19,,,,10341.47,0
19289020,15:53:50,15:53:50,886,20,,,,10623.85,0
19289020,15:54:49,15:54:49,887,21,,,,10938.41,0
19289020,15:57:00,15:57:00,888,22,,,,11418.57,
19289020,15:57:32,15:57:32,889,23,,,,11539.06,0
19289020,15:58:25,15:58:25,890,24,,,,11775.95,0
19289020,15:59:03,15:59:03,891,25,,,,11943.95,0
19289020,15:59:56,15:59:56,892,26,,,,12251.39,0
19289020,16:00:24,16:00:24,8225,27,,,,12431.89,0
19289020,16:00:56,16:00:56,894,28,,,,12651.07,0
19289020,16:01:32,16:01:32,895,29,,,,12867.41,0
19289020,16:02:23,16:02:23,896,30,,,,13190.45,0
19289020,16:03:28,16:03:28,4700,31,,,,13575.29,0
19289020,16:04:05,16:04:05,4701,32,,,,13784.09,0
19289020,16:04:34,16:04:34,4702,33,,,,13941.02,0
19289020,16:05:36,16:05:36,899,34,,,,14369.1,0
19289020,16:06:07,16:06:07,900,35,,,,14561.92,0
19289020,16:06:43,16:06:43,4703,36,,,,14783.43,0
19289020,16:07:17,16:07:17,4704,37,,,,14985.71,0
19289020,16:08:19,16:08:19,4705,38,,,,15303.72,0
19289020,16:10:00,16:10:00,8032,39,,1,,16026.23,
19289030,15:30:00,15:30:00,9953,1,,,1,0,
19289030,15:31:28,15:31:28,725,2,,,,952.17,0
19289030,15:32:15,15:32:15,102,3,,,,1572.99,0
19289030,15:33:00,15:33:00,103,4,,,,2131.61,0
19289030,15:33:35,15:33:35,104,5,,,,2622.1,0
19289030,15:35:00,15:35:00,9490,6,,,,3659.49,
19289030,15:36:27,15:36:27,9492,7,,,,4392.18,0
19289030,15:39:20,15:39:20,107,8,,,,6070.54,0
19289030,15:41:00,15:41:00,9498,9,,,,7242.44,
19289030,15:43:00,15:43:00,489,10,,,,7983.76,
19289030,15:44:40,15:44:40,490,11,,,,8530.86,0
19289030,15:45:16,15:45:16,491,12,,,,8722.05,0
19289030,15:45:52,15:45:52,492,13,,,,8872.82,0
19289030,15:46:39,15:46:39,493,14,,,,9035.77,0
19289030,15:48:17,15:48:17,881,15,,,,9361.29,0
19289030,15:49:58,15:49:58,882,16,,,,9726.18,0
19289030,15:50:43,15:50:43,883,17,,,,9895.78,0
19289030,15:51:36,15:51:36,884,18,,,,10125.86,0
19289030,15:52:26,15:52:26,885,19,,,,10341.47,0
19289030,15:53:50,15:53:50,886,20,,,,10623.85,0
19289030,15:54:49,15:54:49,887,21,,,,10938.41,0
19289030,15:57:00,15:57:00,888,22,,,,11418.57,
19289030,15:57:32,15:57:32,889,23,,,,11539.06,0
19289030,15:58:25,15:58:25,890,24,,,,11775.95,0
19289030,15:59:03,15:59:03,891,25,,,,11943.95,0
19289030,15:59:56,15:59:56,892,26,,,,12251.39,0
19289030,16:00:24,16:00:24,8225,27,,,,12431.89,0
19289030,16:00:56,16:00:56,894,28,,,,12651.07,0
19289030,16:01:32,16:01:32,895,29,,,,12867.41,0
19289030,16:02:23,16:02:23,896,30,,,,13190.45,0
19289030,16:03:28,16:03:28,4700,31,,,,13575.29,0
19289030,16:04:05,16:04:05,4701,32,,,,13784.09,0
19289030,16:04:34,16:04:34,4702,33,,,,13941.02,0
19289030,16:05:36,16:05:36,899,34,,,,14369.1,0
19289030,16:06:07,16:06:07,900,35,,,,14561.92,0
19289030,16:06:43,16:06:43,4703,36,,,,14783.43,0
19289030,16:07:17,16:07:17,4704,37,,,,14985.71,0
19289030,16:08:19,16:08:19,4705,38,,,,15303.72,0
19289030,16:10:00,16:10:00,8032,39,,1,,16026.23,
19289040,15:30:00,15:30:00,9953,1,,,1,0,
19289040,15:31:28,15:31:28,725,2,,,,952.17,0
19289040,15:32:15,15:32:15,102,3,,,,1572.99,0
19289040,15:33:00,15:33:00,103,4,,,,2131.61,0
19289040,15:33:35,15:33:35,104,5,,,,2622.1,0
19289040,15:35:00,15:35:00,9490,6,,,,3659.49,
19289040,15:36:27,15:36:27,9492,7,,,,4392.18,0
19289040,15:39:20,15:39:20,107,8,,,,6070.54,0
19289040,15:41:00,15:41:00,9498,9,,,,7242.44,
19289040,15:43:00,15:43:00,489,10,,,,7983.76,
19289040,15:44:40,15:44:40,490,11,,,,8530.86,0
19289040,15:45:16,15:45:16,491,12,,,,8722.05,0
19289040,15:45:52,15:45:52,492,13,,,,8872.82,0
19289040,15:46:39,15:46:39,493,14,,,,9035.77,0
19289040,15:48:17,15:48:17,881,15,,,,9361.29,0
19289040,15:49:58,15:49:58,882,16,,,,9726.18,0
19289040,15:50:43,15:50:43,883,17,,,,9895.78,0
19289040,15:51:36,15:51:36,884,18,,,,10125.86,0
19289040,15:52:26,15:52:26,885,19,,,,10341.47,0
19289040,15:53:50,15:53:50,886,20,,,,10623.85,0
19289040,15:54:49,15:54:49,887,21,,,,10938.41,0
19289040,15:57:00,15:57:00,888,22,,,,11418.57,
19289040,15:57:32,15:57:32,889,23,,,,11539.06,0
19289040,15:58:25,15:58:25,890,24,,,,11775.95,0
19289040,15:59:03,15:59:03,891,25,,,,11943.95,0
19289040,15:59:56,15:59:56,892,26,,,,12251.39,0
19289040,16:00:24,16:00:24,8225,27,,,,12431.89,0
19289040,16:00:56,16:00:56,894,28,,,,12651.07,0
19289040,16:01:32,16:01:32,895,29,,,,12867.41,0
19289040,16:02:23,16:02:23,896,30,,,,13190.45,0
19289040,16:03:28,16:03:28,4700,31,,,,13575.29,0
19289040,16:04:05,16:04:05,4701,32,,,,13784.09,0
19289040,16:04:34,16:04:34,4702,33,,,,13941.02,0
19289040,16:05:36,16:05:36,899,34,,,,14369.1,0
19289040,16:06:07,16:06:07,900,35,,,,14561.92,0
19289040,16:06:43,16:06:43,4703,36,,,,14783.43,0
19289040,16:07:17,16:07:17,4704,37,,,,14985.71,0
19289040,16:08:19,16:08:19,4705,38,,,,15303.72,0
19289040,16:10:00,16:10:00,8032,39,,1,,16026.23,
19289050,15:30:00,15:30:00,9953,1,,,1,0,
19289050,15:31:28,15:31:28,725,2,,,,952.17,0
19289050,15:32:15,15:32:15,102,3,,,,1572.99,0
19289050,15:33:00,15:33:00,103,4,,,,2131.61,0
19289050,15:33:35,15:33:35,104,5,,,,2622.1,0
19289050,15:35:00,15:35:00,9490,6,,,,3659.49,
19289050,15:36:27,15:36:27,9492,7,,,,4392.18,0
19289050,15:39:20,15:39:20,107,8,,,,6070.54,0
19289050,15:41:00,15:41:00,9498,9,,,,7242.44,
19289050,15:43:00,15:43:00,489,10,,,,7983.76,
19289050,15:44:40,15:44:40,490,11,,,,8530.86,0
19289050,15:45:16,15:45:16,491,12,,,,8722.05,0
19289050,15:45:52,15:45:52,492,13,,,,8872.82,0
19289050,15:46:39,15:46:39,493,14,,,,9035.77,0
19289050,15:48:17,15:48:17,881,15,,,,9361.29,0
19289050,15:49:58,15:49:58,882,16,,,,9726.18,0
19289050,15:50:43,15:50:43,883,17,,,,9895.78,0
19289050,15:51:36,15:51:36,884,18,,,,10125.86,0
19289050,15:52:26,15:52:26,885,19,,,,10341.47,0
19289050,15:53:50,15:53:50,886,20,,,,10623.85,0
19289050,15:54:49,15:54:49,887,21,,,,10938.41,0
19289050,15:57:00,15:57:00,888,22,,,,11418.57,
19289050,15:57:32,15:57:32,889,23,,,,11539.06,0
19289050,15:58:25,15:58:25,890,24,,,,11775.95,0
19289050,15:59:03,15:59:03,891,25,,,,11943.95,0
19289050,15:59:56,15:59:56,892,26,,,,12251.39,0
19289050,16:00:24,16:00:24,8225,27,,,,12431.89,0
19289050,16:00:56,16:00:56,894,28,,,,12651.07,0
19289050,16:01:32,16:01:32,895,29,,,,12867.41,0
19289050,16:02:23,16:02:23,896,30,,,,13190.45,0
19289050,16:03:28,16:03:28,4700,31,,,,13575.29,0
19289050,16:04:05,16:04:05,4701,32,,,,13784.09,0
19289050,16:04:34,16:04:34,4702,33,,,,13941.02,0
19289050,16:05:36,16:05:36,899,34,,,,14369.1,0
19289050,16:06:07,16:06:07,900,35,,,,14561.92,0
19289050,16:06:43,16:06:43,4703,36,,,,14783.43,0
19289050,16:07:17,16:07:17,4704,37,,,,14985.71,0
19289050,16:08:19,16:08:19,4705,38,,,,15303.72,0
19289050,16:10:00,16:10:00,8032,39,,1,,16026.23,
19289060,15:30:00,15:30:00,9953,1,,,1,0,
19289060,15:31:28,15:31:28,725,2,,,,952.17,0
19289060,15:32:15,15:32:15,102,3,,,,1572.99,0
19289060,15:33:00,15:33:00,103,4,,,,2131.61,0
19289060,15:33:35,15:33:35,104,5,,,,2622.1,0
19289060,15:35:00,15:35:00,9490,6,,,,3659.49,
19289060,15:36:27,15:36:27,9492,7,,,,4392.18,0
19289060,15:39:20,15:39:20,107,8,,,,6070.54,0
19289060,15:41:00,15:41:00,9498,9,,,,7242.44,
19289060,15:43:00,15:43:00,489,10,,,,7983.76,
19289060,15:44:40,15:44:40,490,11,,,,8530.86,0
19289060,15:45:16,15:45:16,491,12,,,,8722.05,0
19289060,15:45:52,15:45:52,492,13,,,,8872.82,0
19289060,15:46:39,15:46:39,493,14,,,,9035.77,0
19289060,15:48:17,15:48:17,881,15,,,,9361.29,0
19289060,15:49:58,15:49:58,882,16,,,,9726.18,0
19289060,15:50:43,15:50:43,883,17,,,,9895.78,0
19289060,15:51:36,15:51:36,884,18,,,,10125.86,0
19289060,15:52:26,15:52:26,885,19,,,,10341.47,0
19289060,15:53:50,15:53:50,886,20,,,,10623.85,0
19289060,15:54:49,15:54:49,887,21,,,,10938.41,0
19289060,15:57:00,15:57:00,888,22,,,,11418.57,
19289060,15:57:32,15:57:32,889,23,,,,11539.06,0
19289060,15:58:25,15:58:25,890,24,,,,11775.95,0
19289060,15:59:03,15:59:03,891,25,,,,11943.95,0
19289060,15:59:56,15:59:56,892,26,,,,12251.39,0
19289060,16:00:24,16:00:24,8225,27,,,,12431.89,0
19289060,16:00:56,16:00:56,894,28,,,,12651.07,0
19289060,16:01:32,16:01:32,895,29,,,,12867.41,0
19289060,16:02:23,16:02:23,896,30,,,,13190.45,0
19289060,16:03:28,16:03:28,4700,31,,,,13575.29,0
19289060,16:04:05,16:04:05,4701,32,,,,13784.09,0
19289060,16:04:34,16:04:34,4702,33,,,,13941.02,0
19289060,16:05:36,16:05:36,899,34,,,,14369.1,0
19289060,16:06:07,16:06:07,900,35,,,,14561.92,0
19289060,16:06:43,16:06:43,4703,36,,,,14783.43,0
19289060,16:07:17,16:07:17,4704,37,,,,14985.71,0
19289060,16:08:19,16:08:19,4705,38,,,,15303.72,0
19289060,16:10:00,16:10:00,8032,39,,1,,16026.23,
1950080,11:42:00,11:42:00,9953,1,,,1,0,
1950080,11:43:28,11:43:28,725,2,,,,952.17,0
1950080,11:44:15,11:44:15,102,3,,,,1572.99,0
1950080,11:45:00,11:45:00,103,4,,,,2131.61,0
1950080,11:45:35,11:45:35,104,5,,,,2622.1,0
1950080,11:47:00,11:47:00,9490,6,,,,3659.49,
1950080,11:48:13,11:48:13,9492,7,,,,4392.18,0
1950080,11:50:37,11:50:37,107,8,,,,6070.54,0
1950080,11:52:00,11:52:00,9498,9,,,,7242.44,
1950080,11:53:00,11:53:00,489,10,,,,7983.76,
1950080,11:53:50,11:53:50,490,11,,,,8530.86,0
1950080,11:54:08,11:54:08,491,12,,,,8722.05,0
1950080,11:54:26,11:54:26,492,13,,,,8872.82,0
1950080,11:54:49,11:54:49,493,14,,,,9035.77,0
1950080,11:55:38,11:55:38,881,15,,,,9361.29,0
1950080,11:56:29,11:56:29,882,16,,,,9726.18,0
1950080,11:56:51,11:56:51,883,17,,,,9895.78,0
1950080,11:57:18,11:57:18,884,18,,,,10125.86,0
1950080,11:57:43,11:57:43,885,19,,,,10341.47,0
1950080,11:58:25,11:58:25,886,20,,,,10623.85,0
1950080,11:58:54,11:58:54,887,21,,,,10938.41,0
1950080,12:00:00,12:00:00,888,22,,,,11418.57,
1950080,12:00:27,12:00:27,889,23,,,,11539.06,0
1950080,12:01:12,12:01:12,890,24,,,,11775.95,0
1950080,12:01:44,12:01:44,891,25,,,,11943.95,0
1950080,12:02:28,12:02:28,892,26,,,,12251.39,0
1950080,12:02:53,12:02:53,8225,27,,,,12431.89,0
1950080,12:03:20,12:03:20,894,28,,,,12651.07,0
1950080,12:03:50,12:03:50,895,29,,,,12867.41,0
1950080,12:04:33,12:04:33,896,30,,,,13190.45,0
1950080,12:05:28,12:05:28,4700,31,,,,13575.29,0
1950080,12:06:00,12:06:00,4701,32,,,,13784.09,0
1950080,12:06:24,12:06:24,4702,33,,,,13941.02,0
1950080,12:07:17,12:07:17,899,34,,,,14369.1,0
1950080,12:07:42,12:07:42,900,35,,,,14561.92,0
1950080,12:08:13,12:08:13,4703,36,,,,14783.43,0
1950080,12:08:42,12:08:42,4704,37,,,,14985.71,0
1950080,12:09:35,12:09:35,4705,38,,,,15303.72,0
1950080,12:11:00,12:11:00,8032,39,,1,,16026.23,
1950100,11:42:00,11:42:00,9953,1,,,1,0,
1950100,11:43:28,11:43:28,725,2,,,,952.17,0
1950100,11:44:15,11:44:15,102,3,,,,1572.99,0
1950100,11:45:00,11:45:00,103,4,,,,2131.61,0
1950100,11:45:35,11:45:35,104,5,,,,2622.1,0
1950100,11:47:00,11:47:00,9490,6,,,,3659.49,
1950100,11:48:13,11:48:13,9492,7,,,,4392.18,0
1950100,11:50:37,11:50:37,107,8,,,,6070.54,0
1950100,11:52:00,11:52:00,9498,9,,,,7242.44,
1950100,11:53:00,11:53:00,489,10,,,,7983.76,
1950100,11:53:50,11:53:50,490,11,,,,8530.86,0
1950100,11:54:08,11:54:08,491,12,,,,8722.05,0
1950100,11:54:26,11:54:26,492,13,,,,8872.82,0
1950100,11:54:49,11:54:49,493,14,,,,9035.77,0
1950100,11:55:38,11:55:38,881,15,,,,9361.29,0
1950100,11:56:29,11:56:29,882,16,,,,9726.18,0
1950100,11:56:51,11:56:51,883,17,,,,9895.78,0
1950100,11:57:18,11:57:18,884,18,,,,10125.86,0
1950100,11:57:43,11:57:43,885,19,,,,10341.47,0
1950100,11:58:25,11:58:25,886,20,,,,10623.85,0
1950100,11:58:54,11:58:54,887,21,,,,10938.41,0
1950100,12:00:00,12:00:00,888,22,,,,11418.57,
1950100,12:00:27,12:00:27,889,23,,,,11539.06,0
1950100,12:01:12,12:01:12,890,24,,,,11775.95,0
1950100,12:01:44,12:01:44,891,25,,,,11943.95,0
1950100,12:02:28,12:02:28,892,26,,,,12251.39,0
1950100,12:02:53,12:02:53,8225,27,,,,12431.89,0
1950100,12:03:20,12:03:20,894,28,,,,12651.07,0
1950100,12:03:50,12:03:50,895,29,,,,12867.41,0
1950100,12:04:33,12:04:33,896,30,,,,13190.45,0
1950100,12:05:28,12:05:28,4700,31,,,,13575.29,0
1950100,12:06:00,12:06:00,4701,32,,,,13784.09,0
1950100,12:06:24,12:06:24,4702,33,,,,13941.02,0
1950100,12:07:17,12:07:17,899,34,,,,14369.1,0
1950100,12:07:42,12:07:42,900,35,,,,14561.92,0
1950100,12:08:13,12:08:13,4703,36,,,,14783.43,0
1950100,12:08:42,12:08:42,4704,37,,,,14985.71,0
1950100,12:09:35,12:09:35,4705,38,,,,15303.72,0
1950100,12:11:00,12:11:00,8032,39,,1,,16026.23,
1950110,11:42:00,11:42:00,9953,1,,,1,0,
1950110,11:43:28,11:43:28,725,2,,,,952.17,0
1950110,11:44:15,11:44:15,102,3,,,,1572.99,0
1950110,11:45:00,11:45:00,103,4,,,,2131.61,0
1950110,11:45:35,11:45:35,104,5,,,,2622.1,0
1950110,11:47:00,11:47:00,9490,6,,,,3659.49,
1950110,11:48:13,11:48:13,9492,7,,,,4392.18,0
1950110,11:50:37,11:50:37,107,8,,,,6070.54,0
1950110,11:52:00,11:52:00,9498,9,,,,7242.44,
1950110,11:53:00,11:53:00,489,10,,,,7983.76,
1950110,11:53:50,11:53:50,490,11,,,,8530.86,0
1950110,11:54:08,11:54:08,491,12,,,,8722.05,0
1950110,11:54:26,11:54:26,492,13,,,,8872.82,0
1950110,11:54:49,11:54:49,493,14,,,,9035.77,0
1950110,11:55:38,11:55:38,881,15,,,,9361.29,0
1950110,11:56:29,11:56:29,882,16,,,,9726.18,0
1950110,11:56:51,11:56:51,883,17,,,,9895.78,0
1950110,11:57:18,11:57:18,884,18,,,,10125.86,0
1950110,11:57:43,11:57:43,885,19,,,,10341.47,0
1950110,11:58:25,11:58:25,886,20,,,,10623.85,0
1950110,11:58:54,11:58:54,887,21,,,,10938.41,0
1950110,12:00:00,12:00:00,888,22,,,,11418.57,
1950110,12:00:27,12:00:27,889,23,,,,11539.06,0
1950110,12:01:12,12:01:12,890,24,,,,11775.95,0
1950110,12:01:44,12:01:44,891,25,,,,11943.95,0
1950110,12:02:28,12:02:28,892,26,,,,12251.39,0
1950110,12:02:53,12:02:53,8225,27,,,,12431.89,0
1950110,12:03:20,12:03:20,894,28,,,,12651.07,0
1950110,12:03:50,12:03:50,895,29,,,,12867.41,0
1950110,12:04:33,12:04:33,896,30,,,,13190.45,0
1950110,12:05:28,12:05:28,4700,31,,,,13575.29,0
1950110,12:06:00,12:06:00,4701,32,,,,13784.09,0
1950110,12:06:24,12:06:24,4702,33,,,,13941.02,0
1950110,12:07:17,12:07:17,899,34,,,,14369.1,0
1950110,12:07:42,12:07:42,900,35,,,,14561.92,0
1950110,12:08:13,12:08:13,4703,36,,,,14783.43,0
1950110,12:08:42,12:08:42,4704,37,,,,14985.71,0
1950110,12:09:35,12:09:35,4705,38,,,,15303.72,0
1950110,12:11:00,12:11:00,8032,39,,1,,16026.23,
19633010,19:10:00,19:10:00,9953,1,,,1,0,
19633010,19:11:28,19:11:28,725,2,,,,952.17,0
19633010,19:12:15,19:12:15,102,3,,,,1572.99,0
19633010,19:13:00,19:13:00,103,4,,,,2131.61,0
19633010,19:13:35,19:13:35,104,5,,,,2622.1,0
19633010,19:15:00,19:15:00,9490,6,,,,3659.49,
19633010,19:16:13,19:16:13,9492,7,,,,4392.18,0
19633010,19:18:37,19:18:37,107,8,,,,6070.54,0
19633010,19:20:00,19:20:00,9498,9,,,,7242.44,
19633010,19:21:00,19:21:00,489,10,,,,7983.76,
19633010,19:21:57,19:21:57,490,11,,,,8530.86,0
19633010,19:22:18,19:22:18,491,12,,,,8722.05,0
19633010,19:22:38,19:22:38,492,13,,,,8872.82,0
19633010,19:23:05,19:23:05,493,14,,,,9035.77,0
19633010,19:24:01,19:24:01,881,15,,,,9361.29,0
19633010,19:24:59,19:24:59,882,16,,,,9726.18,0
19633010,19:25:24,19:25:24,883,17,,,,9895.78,0
19633010,19:25:55,19:25:55,884,18,,,,10125.86,0
19633010,19:26:23,19:26:23,885,19,,,,10341.47,0
19633010,19:27:11,19:27:11,886,20,,,,10623.85,0
19633010,19:27:45,19:27:45,887,21,,,,10938.41,0
19633010,19:29:00,19:29:00,888,22,,,,11418.57,
19633010,19:29:29,19:29:29,889,23,,,,11539.06,0
19633010,19:30:18,19:30:18,890,24,,,,11775.95,0
19633010,19:30:53,19:30:53,891,25,,,,11943.95,0
19633010,19:31:42,19:31:42,892,26,,,,12251.39,0
19633010,19:32:08,19:32:08,8225,27,,,,12431.89,0
19633010,19:32:38,19:32:38,894,28,,,,12651.07,0
19633010,19:33:11,19:33:11,895,29,,,,12867.41,0
19633010,19:33:58,19:33:58,896,30,,,,13190.45,0
19633010,19:34:58,19:34:58,4700,31,,,,13575.29,0
19633010,19:35:33,19:35:33,4701,32,,,,13784.09,0
19633010,19:35:59,19:35:59,4702,33,,,,13941.02,0
19633010,19:36:57,19:36:57,899,34,,,,14369.1,0
19633010,19:37:25,19:37:25,900,35,,,,14561.92,0
19633010,19:37:58,19:37:58,4703,36,,,,14783.43,0
19633010,19:38:29,19:38:29,4704,37,,,,14985.71,0
19633010,19:39:27,19:39:27,4705,38,,,,15303.72,0
19633010,19:41:00,19:41:00,8032,39,,1,,16026.23,
19633120,19:10:00,19:10:00,9953,1,,,1,0,
19633120,19:11:28,19:11:28,725,2,,,,952.17,0
19633120,19:12:15,19:12:15,102,3,,,,1572.99,0
19633120,19:13:00,19:13:00,103,4,,,,2131.61,0
19633120,19:13:35,19:13:35,104,5,,,,2622.1,0
19633120,19:15:00,19:15:00,9490,6,,,,3659.49,
19633120,19:16:13,19:16:13,9492,7,,,,4392.18,0
19633120,19:18:37,19:18:37,107,8,,,,6070.54,0
19633120,19:20:00,19:20:00,9498,9,,,,7242.44,
19633120,19:21:00,19:21:00,489,10,,,,7983.76,
19633120,19:21:57,19:21:57,490,11,,,,8530.86,0
19633120,19:22:18,19:22:18,491,12,,,,8722.05,0
19633120,19:22:38,19:22:38,492,13,,,,8872.82,0
19633120,19:23:05,19:23:05,493,14,,,,9035.77,0
19633120,19:24:01,19:24:01,881,15,,,,9361.29,0
19633120,19:24:59,19:24:59,882,16,,,,9726.18,0
19633120,19:25:24,19:25:24,883,17,,,,9895.78,0
19633120,19:25:55,19:25:55,884,18,,,,10125.86,0
19633120,19:26:23,19:26:23,885,19,,,,10341.47,0
19633120,19:27:11,19:27:11,886,20,,,,10623.85,0
19633120,19:27:45,19:27:45,887,21,,,,10938.41,0
19633120,19:29:00,19:29:00,888,22,,,,11418.57,
19633120,19:29:29,19:29:29,889,23,,,,11539.06,0
19633120,19:30:18,19:30:18,890,24,,,,11775.95,0
19633120,19:30:53,19:30:53,891,25,,,,11943.95,0
19633120,19:31:42,19:31:42,892,26,,,,12251.39,0
19633120,19:32:08,19:32:08,8225,27,,,,12431.89,0
19633120,19:32:38,19:32:38,894,28,,,,12651.07,0
19633120,19:33:11,19:33:11,895,29,,,,12867.41,0
19633120,19:33:58,19:33:58,896,30,,,,13190.45,0
19633120,19:34:58,19:34:58,4700,31,,,,13575.29,0
19633120,19:35:33,19:35:33,4701,32,,,,13784.09,0
19633120,19:35:59,19:35:59,4702,33,,,,13941.02,0
19633120,19:36:57,19:36:57,899,34,,,,14369.1,0
19633120,19:37:25,19:37:25,900,35,,,,14561.92,0
19633120,19:37:58,19:37:58,4703,36,,,,14783.43,0
19633120,19:38:29,19:38:29,4704,37,,,,14985.71,0
19633120,19:39:27,19:39:27,4705,38,,,,15303.72,0
19633120,19:41:00,19:41:00,8032,39,,1,,16026.23,
19749070,15:34:00,15:34:00,9953,1,,,1,0,
19749070,15:35:28,15:35:28,725,2,,,,952.17,0
19749070,15:36:15,15:36:15,102,3,,,,1572.99,0
19749070,15:37:00,15:37:00,103,4,,,,2131.61,0
19749070,15:37:35,15:37:35,104,5,,,,2622.1,0
19749070,15:39:00,15:39:00,9490,6,,,,3659.49,
19749070,15:40:13,15:40:13,9492,7,,,,4392.18,0
19749070,15:42:37,15:42:37,107,8,,,,6070.54,0
19749070,15:44:00,15:44:00,9498,9,,,,7242.44,
19749070,15:45:00,15:45:00,489,10,,,,7983.76,
19749070,15:45:57,15:45:57,490,11,,,,8530.86,0
19749070,15:46:18,15:46:18,491,12,,,,8722.05,0
19749070,15:46:38,15:46:38,492,13,,,,8872.82,0
19749070,15:47:05,15:47:05,493,14,,,,9035.77,0
19749070,15:48:01,15:48:01,881,15,,,,9361.29,0
19749070,15:48:59,15:48:59,882,16,,,,9726.18,0
19749070,15:49:24,15:49:24,883,17,,,,9895.78,0
19749070,15:49:55,15:49:55,884,18,,,,10125.86,0
19749070,15:50:23,15:50:23,885,19,,,,10341.47,0
19749070,15:51:11,15:51:11,886,20,,,,10623.85,0
19749070,15:51:45,15:51:45,887,21,,,,10938.41,0
19749070,15:53:00,15:53:00,888,22,,,,11418.57,
19749070,15:53:29,15:53:29,889,23,,,,11539.06,0
19749070,15:54:18,15:54:18,890,24,,,,11775.95,0
19749070,15:54:53,15:54:53,891,25,,,,11943.95,0
19749070,15:55:42,15:55:42,892,26,,,,12251.39,0
19749070,15:56:08,15:56:08,8225,27,,,,12431.89,0
19749070,15:56:38,15:56:38,894,28,,,,12651.07,0
19749070,15:57:11,15:57:11,895,29,,,,12867.41,0
19749070,15:57:58,15:57:58,896,30,,,,13190.45,0
19749070,15:58:58,15:58:58,4700,31,,,,13575.29,0
19749070,15:59:33,15:59:33,4701,32,,,,13784.09,0
19749070,15:59:59,15:59:59,4702,33,,,,13941.02,0
19749070,16:00:57,16:00:57,899,34,,,,14369.1,0
19749070,16:01:25,16:01:25,900,35,,,,14561.92,0
19749070,16:01:58,16:01:58,4703,36,,,,14783.43,0
19749070,16:02:29,16:02:29,4704,37,,,,14985.71,0
19749070,16:03:27,16:03:27,4705,38,,,,15303.72,0
19749070,16:05:00,16:05:00,8032,39,,1,,16026.23,
19764080,19:40:00,19:40:00,9953,1,,,1,0,
19764080,19:41:28,19:41:28,725,2,,,,952.17,0
19764080,19:42:15,19:42:15,102,3,,,,1572.99,0
19764080,19:43:00,19:43:00,103,4,,,,2131.61,0
19764080,19:43:35,19:43:35,104,5,,,,2622.1,0
19764080,19:45:00,19:45:00,9490,6,,,,3659.49,
19764080,19:46:13,19:46:13,9492,7,,,,4392.18,0
19764080,19:48:37,19:48:37,107,8,,,,6070.54,0
19764080,19:50:00,19:50:00,9498,9,,,,7242.44,
19764080,19:51:00,19:51:00,489,10,,,,7983.76,
19764080,19:51:57,19:51:57,490,11,,,,8530.86,0
19764080,19:52:18,19:52:18,491,12,,,,8722.05,0
19764080,19:52:38,19:52:38,492,13,,,,8872.82,0
19764080,19:53:05,19:53:05,493,14,,,,9035.77,0
19764080,19:54:01,19:54:01,881,15,,,,9361.29,0
19764080,19:54:59,19:54:59,882,16,,,,9726.18,0
19764080,19:55:24,19:55:24,883,17,,,,9895.78,0
19764080,19:55:55,19:55:55,884,18,,,,10125.86,0
19764080,19:56:23,19:56:23,885,19,,,,10341.47,0
19764080,19:57:11,19:57:11,886,20,,,,10623.85,0
19764080,19:57:45,19:57:45,887,21,,,,10938.41,0
19764080,19:59:00,19:59:00,888,22,,,,11418.57,
19764080,19:59:29,19:59:29,889,23,,,,11539.06,0
19764080,20:00:18,20:00:18,890,24,,,,11775.95,0
19764080,20:00:53,20:00:53,891,25,,,,11943.95,0
19764080,20:01:42,20:01:42,892,26,,,,12251.39,0
19764080,20:02:08,20:02:08,8225,27,,,,12431.89,0
19764080,20:02:38,20:02:38,894,28,,,,12651.07,0
19764080,20:03:11,20:03:11,895,29,,,,12867.41,0
19764080,20:03:58,20:03:58,896,30,,,,13190.45,0
19764080,20:04:58,20:04:58,4700,31,,,,13575.29,0
19764080,20:05:33,20:05:33,4701,32,,,,13784.09,0
19764080,20:05:59,20:05:59,4702,33,,,,13941.02,0
19764080,20:06:57,20:06:57,899,34,,,,14369.1,0
19764080,20:07:25,20:07:25,900,35,,,,14561.92,0
19764080,20:07:58,20:07:58,4703,36,,,,14783.43,0
19764080,20:08:29,20:08:29,4704,37,,,,14985.71,0
19764080,20:09:27,20:09:27,4705,38,,,,15303.72,0
19764080,20:11:00,20:11:00,8032,39,,1,,16026.23,
19764100,19:40:00,19:40:00,9953,1,,,1,0,
19764100,19:41:28,19:41:28,725,2,,,,952.17,0
19764100,19:42:15,19:42:15,102,3,,,,1572.99,0
19764100,19:43:00,19:43:00,103,4,,,,2131.61,0
19764100,19:43:35,19:43:35,104,5,,,,2622.1,0
19764100,19:45:00,19:45:00,9490,6,,,,3659.49,
19764100,19:46:13,19:46:13,9492,7,,,,4392.18,0
19764100,19:48:37,19:48:37,107,8,,,,6070.54,0
19764100,19:50:00,19:50:00,9498,9,,,,7242.44,
19764100,19:51:00,19:51:00,489,10,,,,7983.76,
19764100,19:51:57,19:51:57,490,11,,,,8530.86,0
19764100,19:52:18,19:52:18,491,12,,,,8722.05,0
19764100,19:52:38,19:52:38,492,13,,,,8872.82,0
19764100,19:53:05,19:53:05,493,14,,,,9035.77,0
19764100,19:54:01,19:54:01,881,15,,,,9361.29,0
19764100,19:54:59,19:54:59,882,16,,,,9726.18,0
19764100,19:55:24,19:55:24,883,17,,,,9895.78,0
19764100,19:55:55,19:55:55,884,18,,,,10125.86,0
19764100,19:56:23,19:56:23,885,19,,,,10341.47,0
19764100,19:57:11,19:57:11,886,20,,,,10623.85,0
19764100,19:57:45,19:57:45,887,21,,,,10938.41,0
19764100,19:59:00,19:59:00,888,22,,,,11418.57,
19764100,19:59:29,19:59:29,889,23,,,,11539.06,0
19764100,20:00:18,20:00:18,890,24,,,,11775.95,0
19764100,20:00:53,20:00:53,891,25,,,,11943.95,0
19764100,20:01:42,20:01:42,892,26,,,,12251.39,0
19764100,20:02:08,20:02:08,8225,27,,,,12431.89,0
19764100,20:02:38,20:02:38,894,28,,,,12651.07,0
19764100,20:03:11,20:03:11,895,29,,,,12867.41,0
19764100,20:03:58,20:03:58,896,30,,,,13190.45,0
19764100,20:04:58,20:04:58,4700,31,,,,13575.29,0
19764100,20:05:33,20:05:33,4701,32,,,,13784.09,0
19764100,20:05:59,20:05:59,4702,33,,,,13941.02,0
19764100,20:06:57,20:06:57,899,34,,,,14369.1,0
19764100,20:07:25,20:07:25,900,35,,,,14561.92,0
19764100,20:07:58,20:07:58,4703,36,,,,14783.43,0
19764100,20:08:29,20:08:29,4704,37,,,,14985.71,0
19764100,20:09:27,20:09:27,4705,38,,,,15303.72,0
19764100,20:11:00,20:11:00,8032,39,,1,,16026.23,
19764110,19:40:00,19:40:00,9953,1,,,1,0,
19764110,19:41:28,19:41:28,725,2,,,,952.17,0
19764110,19:42:15,19:42:15,102,3,,,,1572.99,0
19764110,19:43:00,19:43:00,103,4,,,,2131.61,0
19764110,19:43:35,19:43:35,104,5,,,,2622.1,0
19764110,19:45:00,19:45:00,9490,6,,,,3659.49,
19764110,19:46:13,19:46:13,9492,7,,,,4392.18,0
19764110,19:48:37,19:48:37,107,8,,,,6070.54,0
19764110,19:50:00,19:50:00,9498,9,,,,7242.44,
19764110,19:51:00,19:51:00,489,10,,,,7983.76,
19764110,19:51:57,19:51:57,490,11,,,,8530.86,0
19764110,19:52:18,19:52:18,491,12,,,,8722.05,0
19764110,19:52:38,19:52:38,492,13,,,,8872.82,0
19764110,19:53:05,19:53:05,493,14,,,,9035.77,0
19764110,19:54:01,19:54:01,881,15,,,,9361.29,0
19764110,19:54:59,19:54:59,882,16,,,,9726.18,0
19764110,19:55:24,19:55:24,883,17,,,,9895.78,0
19764110,19:55:55,19:55:55,884,18,,,,10125.86,0
19764110,19:56:23,19:56:23,885,19,,,,10341.47,0
19764110,19:57:11,19:57:11,886,20,,,,10623.85,0
19764110,19:57:45,19:57:45,887,21,,,,10938.41,0
19764110,19:59:00,19:59:00,888,22,,,,11418.57,
19764110,19:59:29,19:59:29,889,23,,,,11539.06,0
19764110,20:00:18,20:00:18,890,24,,,,11775.95,0
19764110,20:00:53,20:00:53,891,25,,,,11943.95,0
19764110,20:01:42,20:01:42,892,26,,,,12251.39,0
19764110,20:02:08,20:02:08,8225,27,,,,12431.89,0
19764110,20:02:38,20:02:38,894,28,,,,12651.07,0
19764110,20:03:11,20:03:11,895,29,,,,12867.41,0
19764110,20:03:58,20:03:58,896,30,,,,13190.45,0
19764110,20:04:58,20:04:58,4700,31,,,,13575.29,0
19764110,20:05:33,20:05:33,4701,32,,,,13784.09,0
19764110,20:05:59,20:05:59,4702,33,,,,13941.02,0
19764110,20:06:57,20:06:57,899,34,,,,14369.1,0
19764110,20:07:25,20:07:25,900,35,,,,14561.92,0
19764110,20:07:58,20:07:58,4703,36,,,,14783.43,0
19764110,20:08:29,20:08:29,4704,37,,,,14985.71,0
19764110,20:09:27,20:09:27,4705,38,,,,15303.72,0
19764110,20:11:00,20:11:00,8032,39,,1,,16026.23,
19848020,19:55:00,19:55:00,9953,1,,,1,0,
19848020,19:56:28,19:56:28,725,2,,,,952.17,0
19848020,19:57:15,19:57:15,102,3,,,,1572.99,0
19848020,19:58:00,19:58:00,103,4,,,,2131.61,0
19848020,19:58:35,19:58:35,104,5,,,,2622.1,0
19848020,20:00:00,20:00:00,9490,6,,,,3659.49,
19848020,20:01:13,20:01:13,9492,7,,,,4392.18,0
19848020,20:03:37,20:03:37,107,8,,,,6070.54,0
19848020,20:05:00,20:05:00,9498,9,,,,7242.44,
19848020,20:07:00,20:07:00,489,10,,,,7983.76,
19848020,20:08:26,20:08:26,490,11,,,,8530.86,0
19848020,20:08:57,20:08:57,491,12,,,,8722.05,0
19848020,20:09:27,20:09:27,492,13,,,,8872.82,0
19848020,20:10:08,20:10:08,493,14,,,,9035.77,0
19848020,20:11:32,20:11:32,881,15,,,,9361.29,0
19848020,20:12:58,20:12:58,882,16,,,,9726.18,0
19848020,20:13:36,20:13:36,883,17,,,,9895.78,0
19848020,20:14:22,20:14:22,884,18,,,,10125.86,0
19848020,20:15:05,20:15:05,885,19,,,,10341.47,0
19848020,20:16:17,20:16:17,886,20,,,,10623.85,0
19848020,20:17:08,20:17:08,887,21,,,,10938.41,0
19848020,20:19:00,20:19:00,888,22,,,,11418.57,
19848020,20:19:27,20:19:27,889,23,,,,11539.06,0
19848020,20:20:12,20:20:12,890,24,,,,11775.95,0
19848020,20:20:44,20:20:44,891,25,,,,11943.95,0
19848020,20:21:28,20:21:28,892,26,,,,12251.39,0
19848020,20:21:53,20:21:53,8225,27,,,,12431.89,0
19848020,20:22:20,20:22:20,894,28,,,,12651.07,0
19848020,20:22:50,20:22:50,895,29,,,,12867.41,0
19848020,20:23:33,20:23:33,896,30,,,,13190.45,0
19848020,20:24:28,20:24:28,4700,31,,,,13575.29,0
19848020,20:25:00,20:25:00,4701,32,,,,13784.09,0
19848020,20:25:24,20:25:24,4702,33,,,,13941.02,0
19848020,20:26:17,20:26:17,899,34,,,,14369.1,0
19848020,20:26:42,20:26:42,900,35,,,,14561.92,0
19848020,20:27:13,20:27:13,4703,36,,,,14783.43,0
19848020,20:27:42,20:27:42,4704,37,,,,14985.71,0
19848020,20:28:35,20:28:35,4705,38,,,,15303.72,0
19848020,20:30:00,20:30:00,8032,39,,1,,16026.23,
19848030,19:55:00,19:55:00,9953,1,,,1,0,
19848030,19:56:28,19:56:28,725,2,,,,952.17,0
19848030,19:57:15,19:57:15,102,3,,,,1572.99,0
19848030,19:58:00,19:58:00,103,4,,,,2131.61,0
19848030,19:58:35,19:58:35,104,5,,,,2622.1,0
19848030,20:00:00,20:00:00,9490,6,,,,3659.49,
19848030,20:01:13,20:01:13,9492,7,,,,4392.18,0
19848030,20:03:37,20:03:37,107,8,,,,6070.54,0
19848030,20:05:00,20:05:00,9498,9,,,,7242.44,
19848030,20:07:00,20:07:00,489,10,,,,7983.76,
19848030,20:08:26,20:08:26,490,11,,,,8530.86,0
19848030,20:08:57,20:08:57,491,12,,,,8722.05,0
19848030,20:09:27,20:09:27,492,13,,,,8872.82,0
19848030,20:10:08,20:10:08,493,14,,,,9035.77,0
19848030,20:11:32,20:11:32,881,15,,,,9361.29,0
19848030,20:12:58,20:12:58,882,16,,,,9726.18,0
19848030,20:13:36,20:13:36,883,17,,,,9895.78,0
19848030,20:14:22,20:14:22,884,18,,,,10125.86,0
19848030,20:15:05,20:15:05,885,19,,,,10341.47,0
19848030,20:16:17,20:16:17,886,20,,,,10623.85,0
19848030,20:17:08,20:17:08,887,21,,,,10938.41,0
19848030,20:19:00,20:19:00,888,22,,,,11418.57,
19848030,20:19:27,20:19:27,889,23,,,,11539.06,0
19848030,20:20:12,20:20:12,890,24,,,,11775.95,0
19848030,20:20:44,20:20:44,891,25,,,,11943.95,0
19848030,20:21:28,20:21:28,892,26,,,,12251.39,0
19848030,20:21:53,20:21:53,8225,27,,,,12431.89,0
19848030,20:22:20,20:22:20,894,28,,,,12651.07,0
19848030,20:22:50,20:22:50,895,29,,,,12867.41,0
19848030,20:23:33,20:23:33,896,30,,,,13190.45,0
19848030,20:24:28,20:24:28,4700,31,,,,13575.29,0
19848030,20:25:00,20:25:00,4701,32,,,,13784.09,0
19848030,20:25:24,20:25:24,4702,33,,,,13941.02,0
19848030,20:26:17,20:26:17,899,34,,,,14369.1,0
19848030,20:26:42,20:26:42,900,35,,,,14561.92,0
19848030,20:27:13,20:27:13,4703,36,,,,14783.43,0
19848030,20:27:42,20:27:42,4704,37,,,,14985.71,0
19848030,20:28:35,20:28:35,4705,38,,,,15303.72,0
19848030,20:30:00,20:30:00,8032,39,,1,,16026.23,
19848040,19:55:00,19:55:00,9953,1,,,1,0,
19848040,19:56:28,19:56:28,725,2,,,,952.17,0
19848040,19:57:15,19:57:15,102,3,,,,1572.99,0
19848040,19:58:00,19:58:00,103,4,,,,2131.61,0
19848040,19:58:35,19:58:35,104,5,,,,2622.1,0
19848040,20:00:00,20:00:00,9490,6,,,,3659.49,
19848040,20:01:13,20:01:13,9492,7,,,,4392.18,0
19848040,20:03:37,20:03:37,107,8,,,,6070.54,0
19848040,20:05:00,20:05:00,9498,9,,,,7242.44,
19848040,20:07:00,20:07:00,489,10,,,,7983.76,
19848040,20:08:26,20:08:26,490,11,,,,8530.86,0
19848040,20:08:57,20:08:57,491,12,,,,8722.05,0
19848040,20:09:27,20:09:27,492,13,,,,8872.82,0
19848040,20:10:08,20:10:08,493,14,,,,9035.77,0
19848040,20:11:32,20:11:32,881,15,,,,9361.29,0
19848040,20:12:58,20:12:58,882,16,,,,9726.18,0
19848040,20:13:36,20:13:36,883,17,,,,9895.78,0
19848040,20:14:22,20:14:22,884,18,,,,10125.86,0
19848040,20:15:05,20:15:05,885,19,,,,10341.47,0
19848040,20:16:17,20:16:17,886,20,,,,10623.85,0
19848040,20:17:08,20:17:08,887,21,,,,10938.41,0
19848040,20:19:00,20:19:00,888,22,,,,11418.57,
19848040,20:19:27,20:19:27,889,23,,,,11539.06,0
19848040,20:20:12,20:20:12,890,24,,,,11775.95,0
19848040,20:20:44,20:20:44,891,25,,,,11943.95,0
19848040,20:21:28,20:21:28,892,26,,,,12251.39,0
19848040,20:21:53,20:21:53,8225,27,,,,12431.89,0
19848040,20:22:20,20:22:20,894,28,,,,12651.07,0
19848040,20:22:50,20:22:50,895,29,,,,12867.41,0
19848040,20:23:33,20:23:33,896,30,,,,13190.45,0
19848040,20:24:28,20:24:28,4700,31,,,,13575.29,0
19848040,20:25:00,20:25:00,4701,32,,,,13784.09,0
19848040,20:25:24,20:25:24,4702,33,,,,13941.02,0
19848040,20:26:17,20:26:17,899,34,,,,14369.1,0
19848040,20:26:42,20:26:42,900,35,,,,14561.92,0
19848040,20:27:13,20:27:13,4703,36,,,,14783.43,0
19848040,20:27:42,20:27:42,4704,37,,,,14985.71,0
19848040,20:28:35,20:28:35,4705,38,,,,15303.72,0
19848040,20:30:00,20:30:00,8032,39,,1,,16026.23,
19848050,19:55:00,19:55:00,9953,1,,,1,0,
19848050,19:56:28,19:56:28,725,2,,,,952.17,0
19848050,19:57:15,19:57:15,102,3,,,,1572.99,0
19848050,19:58:00,19:58:00,103,4,,,,2131.61,0
19848050,19:58:35,19:58:35,104,5,,,,2622.1,0
19848050,20:00:00,20:00:00,9490,6,,,,3659.49,
19848050,20:01:13,20:01:13,9492,7,,,,4392.18,0
19848050,20:03:37,20:03:37,107,8,,,,6070.54,0
19848050,20:05:00,20:05:00,9498,9,,,,7242.44,
19848050,20:07:00,20:07:00,489,10,,,,7983.76,
19848050,20:08:26,20:08:26,490,11,,,,8530.86,0
19848050,20:08:57,20:08:57,491,12,,,,8722.05,0
19848050,20:09:27,20:09:27,492,13,,,,8872.82,0
19848050,20:10:08,20:10:08,493,14,,,,9035.77,0
19848050,20:11:32,20:11:32,881,15,,,,9361.29,0
19848050,20:12:58,20:12:58,882,16,,,,9726.18,0
19848050,20:13:36,20:13:36,883,17,,,,9895.78,0
19848050,20:14:22,20:14:22,884,18,,,,10125.86,0
19848050,20:15:05,20:15:05,885,19,,,,10341.47,0
19848050,20:16:17,20:16:17,886,20,,,,10623.85,0
19848050,20:17:08,20:17:08,887,21,,,,10938.41,0
19848050,20:19:00,20:19:00,888,22,,,,11418.57,
19848050,20:19:27,20:19:27,889,23,,,,11539.06,0
19848050,20:20:12,20:20:12,890,24,,,,11775.95,0
19848050,20:20:44,20:20:44,891,25,,,,11943.95,0
19848050,20:21:28,20:21:28,892,26,,,,12251.39,0
19848050,20:21:53,20:21:53,8225,27,,,,12431.89,0
19848050,20:22:20,20:22:20,894,28,,,,12651.07,0
19848050,20:22:50,20:22:50,895,29,,,,12867.41,0
19848050,20:23:33,20:23:33,896,30,,,,13190.45,0
19848050,20:24:28,20:24:28,4700,31,,,,13575.29,0
19848050,20:25:00,20:25:00,4701,32,,,,13784.09,0
19848050,20:25:24,20:25:24,4702,33,,,,13941.02,0
19848050,20:26:17,20:26:17,899,34,,,,14369.1,0
19848050,20:26:42,20:26:42,900,35,,,,14561.92,0
19848050,20:27:13,20:27:13,4703,36,,,,14783.43,0
19848050,20:27:42,20:27:42,4704,37,,,,14985.71,0
19848050,20:28:35,20:28:35,4705,38,,,,15303.72,0
19848050,20:30:00,20:30:00,8032,39,,1,,16026.23,
19848060,19:55:00,19:55:00,9953,1,,,1,0,
19848060,19:56:28,19:56:28,725,2,,,,952.17,0
19848060,19:57:15,19:57:15,102,3,,,,1572.99,0
19848060,19:58:00,19:58:00,103,4,,,,2131.61,0
19848060,19:58:35,19:58:35,104,5,,,,2622.1,0
19848060,20:00:00,20:00:00,9490,6,,,,3659.49,
19848060,20:01:13,20:01:13,9492,7,,,,4392.18,0
19848060,20:03:37,20:03:37,107,8,,,,6070.54,0
19848060,20:05:00,20:05:00,9498,9,,,,7242.44,
19848060,20:07:00,20:07:00,489,10,,,,7983.76,
19848060,20:08:26,20:08:26,490,11,,,,8530.86,0
19848060,20:08:57,20:08:57,491,12,,,,8722.05,0
19848060,20:09:27,20:09:27,492,13,,,,8872.82,0
19848060,20:10:08,20:10:08,493,14,,,,9035.77,0
19848060,20:11:32,20:11:32,881,15,,,,9361.29,0
19848060,20:12:58,20:12:58,882,16,,,,9726.18,0
19848060,20:13:36,20:13:36,883,17,,,,9895.78,0
19848060,20:14:22,20:14:22,884,18,,,,10125.86,0
19848060,20:15:05,20:15:05,885,19,,,,10341.47,0
19848060,20:16:17,20:16:17,886,20,,,,10623.85,0
19848060,20:17:08,20:17:08,887,21,,,,10938.41,0
19848060,20:19:00,20:19:00,888,22,,,,11418.57,
19848060,20:19:27,20:19:27,889,23,,,,11539.06,0
19848060,20:20:12,20:20:12,890,24,,,,11775.95,0
19848060,20:20:44,20:20:44,891,25,,,,11943.95,0
19848060,20:21:28,20:21:28,892,26,,,,12251.39,0
19848060,20:21:53,20:21:53,8225,27,,,,12431.89,0
19848060,20:22:20,20:22:20,894,28,,,,12651.07,0
19848060,20:22:50,20:22:50,895,29,,,,12867.41,0
19848060,20:23:33,20:23:33,896,30,,,,13190.45,0
19848060,20:24:28,20:24:28,4700,31,,,,13575.29,0
19848060,20:25:00,20:25:00,4701,32,,,,13784.09,0
19848060,20:25:24,20:25:24,4702,33,,,,13941.02,0
19848060,20:26:17,20:26:17,899,34,,,,14369.1,0
19848060,20:26:42,20:26:42,900,35,,,,14561.92,0
19848060,20:27:13,20:27:13,4703,36,,,,14783.43,0
19848060,20:27:42,20:27:42,4704,37,,,,14985.71,0
19848060,20:28:35,20:28:35,4705,38,,,,15303.72,0
19848060,20:30:00,20:30:00,8032,39,,1,,16026.23,
19998020,11:15:00,11:15:00,9953,1,,,1,0,
19998020,11:16:28,11:16:28,725,2,,,,952.17,0
19998020,11:17:15,11:17:15,102,3,,,,1572.99,0
19998020,11:18:00,11:18:00,103,4,,,,2131.61,0
19998020,11:18:35,11:18:35,104,5,,,,2622.1,0
19998020,11:20:00,11:20:00,9490,6,,,,3659.49,
19998020,11:21:13,11:21:13,9492,7,,,,4392.18,0
19998020,11:23:37,11:23:37,107,8,,,,6070.54,0
19998020,11:25:00,11:25:00,9498,9,,,,7242.44,
19998020,11:26:00,11:26:00,489,10,,,,7983.76,
19998020,11:27:26,11:27:26,490,11,,,,8530.86,0
19998020,11:27:57,11:27:57,491,12,,,,8722.05,0
19998020,11:28:27,11:28:27,492,13,,,,8872.82,0
19998020,11:29:08,11:29:08,493,14,,,,9035.77,0
19998020,11:30:32,11:30:32,881,15,,,,9361.29,0
19998020,11:31:58,11:31:58,882,16,,,,9726.18,0
19998020,11:32:36,11:32:36,883,17,,,,9895.78,0
19998020,11:33:22,11:33:22,884,18,,,,10125.86,0
19998020,11:34:05,11:34:05,885,19,,,,10341.47,0
19998020,11:35:17,11:35:17,886,20,,,,10623.85,0
19998020,11:36:08,11:36:08,887,21,,,,10938.41,0
19998020,11:38:00,11:38:00,888,22,,,,11418.57,
19998020,11:38:24,11:38:24,889,23,,,,11539.06,0
19998020,11:39:05,11:39:05,890,24,,,,11775.95,0
19998020,11:39:34,11:39:34,891,25,,,,11943.95,0
19998020,11:40:15,11:40:15,892,26,,,,12251.39,0
19998020,11:40:37,11:40:37,8225,27,,,,12431.89,0
19998020,11:41:02,11:41:02,894,28,,,,12651.07,0
19998020,11:41:29,11:41:29,895,29,,,,12867.41,0
19998020,11:42:09,11:42:09,896,30,,,,13190.45,0
19998020,11:42:58,11:42:58,4700,31,,,,13575.29,0
19998020,11:43:27,11:43:27,4701,32,,,,13784.09,0
19998020,11:43:49,11:43:49,4702,33,,,,13941.02,0
19998020,11:44:37,11:44:37,899,34,,,,14369.1,0
19998020,11:45:00,11:45:00,900,35,,,,14561.92,0
19998020,11:45:28,11:45:28,4703,36,,,,14783.43,0
19998020,11:45:54,11:45:54,4704,37,,,,14985.71,0
19998020,11:46:42,11:46:42,4705,38,,,,15303.72,0
19998020,11:48:00,11:48:00,8032,39,,1,,16026.23,
19998030,11:15:00,11:15:00,9953,1,,,1,0,
19998030,11:16:28,11:16:28,725,2,,,,952.17,0
19998030,11:17:15,11:17:15,102,3,,,,1572.99,0
19998030,11:18:00,11:18:00,103,4,,,,2131.61,0
19998030,11:18:35,11:18:35,104,5,,,,2622.1,0
19998030,11:20:00,11:20:00,9490,6,,,,3659.49,
19998030,11:21:13,11:21:13,9492,7,,,,4392.18,0
19998030,11:23:37,11:23:37,107,8,,,,6070.54,0
19998030,11:25:00,11:25:00,9498,9,,,,7242.44,
19998030,11:26:00,11:26:00,489,10,,,,7983.76,
19998030,11:27:26,11:27:26,490,11,,,,8530.86,0
19998030,11:27:57,11:27:57,491,12,,,,8722.05,0
19998030,11:28:27,11:28:27,492,13,,,,8872.82,0
19998030,11:29:08,11:29:08,493,14,,,,9035.77,0
19998030,11:30:32,11:30:32,881,15,,,,9361.29,0
19998030,11:31:58,11:31:58,882,16,,,,9726.18,0
19998030,11:32:36,11:32:36,883,17,,,,9895.78,0
19998030,11:33:22,11:33:22,884,18,,,,10125.86,0
19998030,11:34:05,11:34:05,885,19,,,,10341.47,0
19998030,11:35:17,11:35:17,886,20,,,,10623.85,0
19998030,11:36:08,11:36:08,887,21,,,,10938.41,0
19998030,11:38:00,11:38:00,888,22,,,,11418.57,
19998030,11:38:24,11:38:24,889,23,,,,11539.06,0
19998030,11:39:05,11:39:05,890,24,,,,11775.95,0
19998030,11:39:34,11:39:34,891,25,,,,11943.95,0
19998030,11:40:15,11:40:15,892,26,,,,12251.39,0
19998030,11:40:37,11:40:37,8225,27,,,,12431.89,0
19998030,11:41:02,11:41:02,894,28,,,,12651.07,0
19998030,11:41:29,11:41:29,895,29,,,,12867.41,0
19998030,11:42:09,11:42:09,896,30,,,,13190.45,0
19998030,11:42:58,11:42:58,4700,31,,,,13575.29,0
19998030,11:43:27,11:43:27,4701,32,,,,13784.09,0
19998030,11:43:49,11:43:49,4702,33,,,,13941.02,0
19998030,11:44:37,11:44:37,899,34,,,,14369.1,0
19998030,11:45:00,11:45:00,900,35,,,,14561.92,0
19998030,11:45:28,11:45:28,4703,36,,,,14783.43,0
19998030,11:45:54,11:45:54,4704,37,,,,14985.71,0
19998030,11:46:42,11:46:42,4705,38,,,,15303.72,0
19998030,11:48:00,11:48:00,8032,39,,1,,16026.23,
19998040,11:15:00,11:15:00,9953,1,,,1,0,
19998040,11:16:28,11:16:28,725,2,,,,952.17,0
19998040,11:17:15,11:17:15,102,3,,,,1572.99,0
19998040,11:18:00,11:18:00,103,4,,,,2131.61,0
19998040,11:18:35,11:18:35,104,5,,,,2622.1,0
19998040,11:20:00,11:20:00,9490,6,,,,3659.49,
19998040,11:21:13,11:21:13,9492,7,,,,4392.18,0
19998040,11:23:37,11:23:37,107,8,,,,6070.54,0
19998040,11:25:00,11:25:00,9498,9,,,,7242.44,
19998040,11:26:00,11:26:00,489,10,,,,7983.76,
19998040,11:27:26,11:27:26,490,11,,,,8530.86,0
19998040,11:27:57,11:27:57,491,12,,,,8722.05,0
19998040,11:28:27,11:28:27,492,13,,,,8872.82,0
19998040,11:29:08,11:29:08,493,14,,,,9035.77,0
19998040,11:30:32,11:30:32,881,15,,,,9361.29,0
19998040,11:31:58,11:31:58,882,16,,,,9726.18,0
19998040,11:32:36,11:32:36,883,17,,,,9895.78,0
19998040,11:33:22,11:33:22,884,18,,,,10125.86,0
19998040,11:34:05,11:34:05,885,19,,,,10341.47,0
19998040,11:35:17,11:35:17,886,20,,,,10623.85,0
19998040,11:36:08,11:36:08,887,21,,,,10938.41,0
19998040,11:38:00,11:38:00,888,22,,,,11418.57,
19998040,11:38:24,11:38:24,889,23,,,,11539.06,0
19998040,11:39:05,11:39:05,890,24,,,,11775.95,0
19998040,11:39:34,11:39:34,891,25,,,,11943.95,0
19998040,11:40:15,11:40:15,892,26,,,,12251.39,0
19998040,11:40:37,11:40:37,8225,27,,,,12431.89,0
19998040,11:41:02,11:41:02,894,28,,,,12651.07,0
19998040,11:41:29,11:41:29,895,29,,,,12867.41,0
19998040,11:42:09,11:42:09,896,30,,,,13190.45,0
19998040,11:42:58,11:42:58,4700,31,,,,13575.29,0
19998040,11:43:27,11:43:27,4701,32,,,,13784.09,0
19998040,11:43:49,11:43:49,4702,33,,,,13941.02,0
19998040,11:44:37,11:44:37,899,34,,,,14369.1,0
19998040,11:45:00,11:45:00,900,35,,,,14561.92,0
19998040,11:45:28,11:45:28,4703,36,,,,14783.43,0
19998040,11:45:54,11:45:54,4704,37,,,,14985.71,0
19998040,11:46:42,11:46:42,4705,38,,,,15303.72,0
19998040,11:48:00,11:48:00,8032,39,,1,,16026.23,
19998050,11:15:00,11:15:00,9953,1,,,1,0,
19998050,11:16:28,11:16:28,725,2,,,,952.17,0
19998050,11:17:15,11:17:15,102,3,,,,1572.99,0
19998050,11:18:00,11:18:00,103,4,,,,2131.61,0
19998050,11:18:35,11:18:35,104,5,,,,2622.1,0
19998050,11:20:00,11:20:00,9490,6,,,,3659.49,
19998050,11:21:13,11:21:13,9492,7,,,,4392.18,0
19998050,11:23:37,11:23:37,107,8,,,,6070.54,0
19998050,11:25:00,11:25:00,9498,9,,,,7242.44,
19998050,11:26:00,11:26:00,489,10,,,,7983.76,
19998050,11:27:26,11:27:26,490,11,,,,8530.86,0
19998050,11:27:57,11:27:57,491,12,,,,8722.05,0
19998050,11:28:27,11:28:27,492,13,,,,8872.82,0
19998050,11:29:08,11:29:08,493,14,,,,9035.77,0
19998050,11:30:32,11:30:32,881,15,,,,9361.29,0
19998050,11:31:58,11:31:58,882,16,,,,9726.18,0
19998050,11:32:36,11:32:36,883,17,,,,9895.78,0
19998050,11:33:22,11:33:22,884,18,,,,10125.86,0
19998050,11:34:05,11:34:05,885,19,,,,10341.47,0
19998050,11:35:17,11:35:17,886,20,,,,10623.85,0
19998050,11:36:08,11:36:08,887,21,,,,10938.41,0
19998050,11:38:00,11:38:00,888,22,,,,11418.57,
19998050,11:38:24,11:38:24,889,23,,,,11539.06,0
19998050,11:39:05,11:39:05,890,24,,,,11775.95,0
19998050,11:39:34,11:39:34,891,25,,,,11943.95,0
19998050,11:40:15,11:40:15,892,26,,,,12251.39,0
19998050,11:40:37,11:40:37,8225,27,,,,12431.89,0
19998050,11:41:02,11:41:02,894,28,,,,12651.07,0
19998050,11:41:29,11:41:29,895,29,,,,12867.41,0
19998050,11:42:09,11:42:09,896,30,,,,13190.45,0
19998050,11:42:58,11:42:58,4700,31,,,,13575.29,0
19998050,11:43:27,11:43:27,4701,32,,,,13784.09,0
19998050,11:43:49,11:43:49,4702,33,,,,13941.02,0
19998050,11:44:37,11:44:37,899,34,,,,14369.1,0
19998050,11:45:00,11:45:00,900,35,,,,14561.92,0
19998050,11:45:28,11:45:28,4703,36,,,,14783.43,0
19998050,11:45:54,11:45:54,4704,37,,,,14985.71,0
19998050,11:46:42,11:46:42,4705,38,,,,15303.72,0
19998050,11:48:00,11:48:00,8032,39,,1,,16026.23,
19998060,11:15:00,11:15:00,9953,1,,,1,0,
19998060,11:16:28,11:16:28,725,2,,,,952.17,0
19998060,11:17:15,11:17:15,102,3,,,,1572.99,0
19998060,11:18:00,11:18:00,103,4,,,,2131.61,0
19998060,11:18:35,11:18:35,104,5,,,,2622.1,0
19998060,11:20:00,11:20:00,9490,6,,,,3659.49,
19998060,11:21:13,11:21:13,9492,7,,,,4392.18,0
19998060,11:23:37,11:23:37,107,8,,,,6070.54,0
19998060,11:25:00,11:25:00,9498,9,,,,7242.44,
19998060,11:26:00,11:26:00,489,10,,,,7983.76,
19998060,11:27:26,11:27:26,490,11,,,,8530.86,0
19998060,11:27:57,11:27:57,491,12,,,,8722.05,0
19998060,11:28:27,11:28:27,492,13,,,,8872.82,0
19998060,11:29:08,11:29:08,493,14,,,,9035.77,0
19998060,11:30:32,11:30:32,881,15,,,,9361.29,0
19998060,11:31:58,11:31:58,882,16,,,,9726.18,0
19998060,11:32:36,11:32:36,883,17,,,,9895.78,0
19998060,11:33:22,11:33:22,884,18,,,,10125.86,0
19998060,11:34:05,11:34:05,885,19,,,,10341.47,0
19998060,11:35:17,11:35:17,886,20,,,,10623.85,0
19998060,11:36:08,11:36:08,887,21,,,,10938.41,0
19998060,11:38:00,11:38:00,888,22,,,,11418.57,
19998060,11:38:24,11:38:24,889,23,,,,11539.06,0
19998060,11:39:05,11:39:05,890,24,,,,11775.95,0
19998060,11:39:34,11:39:34,891,25,,,,11943.95,0
19998060,11:40:15,11:40:15,892,26,,,,12251.39,0
19998060,11:40:37,11:40:37,8225,27,,,,12431.89,0
19998060,11:41:02,11:41:02,894,28,,,,12651.07,0
19998060,11:41:29,11:41:29,895,29,,,,12867.41,0
19998060,11:42:09,11:42:09,896,30,,,,13190.45,0
19998060,11:42:58,11:42:58,4700,31,,,,13575.29,0
19998060,11:43:27,11:43:27,4701,32,,,,13784.09,0
19998060,11:43:49,11:43:49,4702,33,,,,13941.02,0
19998060,11:44:37,11:44:37,899,34,,,,14369.1,0
19998060,11:45:00,11:45:00,900,35,,,,14561.92,0
19998060,11:45:28,11:45:28,4703,36,,,,14783.43,0
19998060,11:45:54,11:45:54,4704,37,,,,14985.71,0
19998060,11:46:42,11:46:42,4705,38,,,,15303.72,0
19998060,11:48:00,11:48:00,8032,39,,1,,16026.23,
20055020,13:00:00,13:00:00,9953,1,,,1,0,
20055020,13:01:28,13:01:28,725,2,,,,952.17,0
20055020,13:02:15,13:02:15,102,3,,,,1572.99,0
20055020,13:03:00,13:03:00,103,4,,,,2131.61,0
20055020,13:03:35,13:03:35,104,5,,,,2622.1,0
20055020,13:05:00,13:05:00,9490,6,,,,3659.49,
20055020,13:06:13,13:06:13,9492,7,,,,4392.18,0
20055020,13:08:37,13:08:37,107,8,,,,6070.54,0
20055020,13:10:00,13:10:00,9498,9,,,,7242.44,
20055020,13:12:00,13:12:00,489,10,,,,7983.76,
20055020,13:13:26,13:13:26,490,11,,,,8530.86,0
20055020,13:13:57,13:13:57,491,12,,,,8722.05,0
20055020,13:14:27,13:14:27,492,13,,,,8872.82,0
20055020,13:15:08,13:15:08,493,14,,,,9035.77,0
20055020,13:16:32,13:16:32,881,15,,,,9361.29,0
20055020,13:17:58,13:17:58,882,16,,,,9726.18,0
20055020,13:18:36,13:18:36,883,17,,,,9895.78,0
20055020,13:19:22,13:19:22,884,18,,,,10125.86,0
20055020,13:20:05,13:20:05,885,19,,,,10341.47,0
20055020,13:21:17,13:21:17,886,20,,,,10623.85,0
20055020,13:22:08,13:22:08,887,21,,,,10938.41,0
20055020,13:24:00,13:24:00,888,22,,,,11418.57,
20055020,13:24:24,13:24:24,889,23,,,,11539.06,0
20055020,13:25:05,13:25:05,890,24,,,,11775.95,0
20055020,13:25:34,13:25:34,891,25,,,,11943.95,0
20055020,13:26:15,13:26:15,892,26,,,,12251.39,0
20055020,13:26:37,13:26:37,8225,27,,,,12431.89,0
20055020,13:27:02,13:27:02,894,28,,,,12651.07,0
20055020,13:27:29,13:27:29,895,29,,,,12867.41,0
20055020,13:28:09,13:28:09,896,30,,,,13190.45,0
20055020,13:28:58,13:28:58,4700,31,,,,13575.29,0
20055020,13:29:27,13:29:27,4701,32,,,,13784.09,0
20055020,13:29:49,13:29:49,4702,33,,,,13941.02,0
20055020,13:30:37,13:30:37,899,34,,,,14369.1,0
20055020,13:31:00,13:31:00,900,35,,,,14561.92,0
20055020,13:31:28,13:31:28,4703,36,,,,14783.43,0
20055020,13:31:54,13:31:54,4704,37,,,,14985.71,0
20055020,13:32:42,13:32:42,4705,38,,,,15303.72,0
20055020,13:34:00,13:34:00,8032,39,,1,,16026.23,
20055030,13:00:00,13:00:00,9953,1,,,1,0,
20055030,13:01:28,13:01:28,725,2,,,,952.17,0
20055030,13:02:15,13:02:15,102,3,,,,1572.99,0
20055030,13:03:00,13:03:00,103,4,,,,2131.61,0
20055030,13:03:35,13:03:35,104,5,,,,2622.1,0
20055030,13:05:00,13:05:00,9490,6,,,,3659.49,
20055030,13:06:13,13:06:13,9492,7,,,,4392.18,0
20055030,13:08:37,13:08:37,107,8,,,,6070.54,0
20055030,13:10:00,13:10:00,9498,9,,,,7242.44,
20055030,13:12:00,13:12:00,489,10,,,,7983.76,
20055030,13:13:26,13:13:26,490,11,,,,8530.86,0
20055030,13:13:57,13:13:57,491,12,,,,8722.05,0
20055030,13:14:27,13:14:27,492,13,,,,8872.82,0
20055030,13:15:08,13:15:08,493,14,,,,9035.77,0
20055030,13:16:32,13:16:32,881,15,,,,9361.29,0
20055030,13:17:58,13:17:58,882,16,,,,9726.18,0
20055030,13:18:36,13:18:36,883,17,,,,9895.78,0
20055030,13:19:22,13:19:22,884,18,,,,10125.86,0
20055030,13:20:05,13:20:05,885,19,,,,10341.47,0
20055030,13:21:17,13:21:17,886,20,,,,10623.85,0
20055030,13:22:08,13:22:08,887,21,,,,10938.41,0
20055030,13:24:00,13:24:00,888,22,,,,11418.57,
20055030,13:24:24,13:24:24,889,23,,,,11539.06,0
20055030,13:25:05,13:25:05,890,24,,,,11775.95,0
20055030,13:25:34,13:25:34,891,25,,,,11943.95,0
20055030,13:26:15,13:26:15,892,26,,,,12251.39,0
20055030,13:26:37,13:26:37,8225,27,,,,12431.89,0
20055030,13:27:02,13:27:02,894,28,,,,12651.07,0
20055030,13:27:29,13:27:29,895,29,,,,12867.41,0
20055030,13:28:09,13:28:09,896,30,,,,13190.45,0
20055030,13:28:58,13:28:58,4700,31,,,,13575.29,0
20055030,13:29:27,13:29:27,4701,32,,,,13784.09,0
20055030,13:29:49,13:29:49,4702,33,,,,13941.02,0
20055030,13:30:37,13:30:37,899,34,,,,14369.1,0
20055030,13:31:00,13:31:00,900,35,,,,14561.92,0
20055030,13:31:28,13:31:28,4703,36,,,,14783.43,0
20055030,13:31:54,13:31:54,4704,37,,,,14985.71,0
20055030,13:32:42,13:32:42,4705,38,,,,15303.72,0
20055030,13:34:00,13:34:00,8032,39,,1,,16026.23,
20055040,13:00:00,13:00:00,9953,1,,,1,0,
20055040,13:01:28,13:01:28,725,2,,,,952.17,0
20055040,13:02:15,13:02:15,102,3,,,,1572.99,0
20055040,13:03:00,13:03:00,103,4,,,,2131.61,0
20055040,13:03:35,13:03:35,104,5,,,,2622.1,0
20055040,13:05:00,13:05:00,9490,6,,,,3659.49,
20055040,13:06:13,13:06:13,9492,7,,,,4392.18,0
20055040,13:08:37,13:08:37,107,8,,,,6070.54,0
20055040,13:10:00,13:10:00,9498,9,,,,7242.44,
20055040,13:12:00,13:12:00,489,10,,,,7983.76,
20055040,13:13:26,13:13:26,490,11,,,,8530.86,0
20055040,13:13:57,13:13:57,491,12,,,,8722.05,0
20055040,13:14:27,13:14:27,492,13,,,,8872.82,0
20055040,13:15:08,13:15:08,493,14,,,,9035.77,0
20055040,13:16:32,13:16:32,881,15,,,,9361.29,0
20055040,13:17:58,13:17:58,882,16,,,,9726.18,0
20055040,13:18:36,13:18:36,883,17,,,,9895.78,0
20055040,13:19:22,13:19:22,884,18,,,,10125.86,0
20055040,13:20:05,13:20:05,885,19,,,,10341.47,0
20055040,13:21:17,13:21:17,886,20,,,,10623.85,0
20055040,13:22:08,13:22:08,887,21,,,,10938.41,0
20055040,13:24:00,13:24:00,888,22,,,,11418.57,
20055040,13:24:24,13:24:24,889,23,,,,11539.06,0
20055040,13:25:05,13:25:05,890,24,,,,11775.95,0
20055040,13:25:34,13:25:34,891,25,,,,11943.95,0
20055040,13:26:15,13:26:15,892,26,,,,12251.39,0
20055040,13:26:37,13:26:37,8225,27,,,,12431.89,0
20055040,13:27:02,13:27:02,894,28,,,,12651.07,0
20055040,13:27:29,13:27:29,895,29,,,,12867.41,0
20055040,13:28:09,13:28:09,896,30,,,,13190.45,0
20055040,13:28:58,13:28:58,4700,31,,,,13575.29,0
20055040,13:29:27,13:29:27,4701,32,,,,13784.09,0
20055040,13:29:49,13:29:49,4702,33,,,,13941.02,0
20055040,13:30:37,13:30:37,899,34,,,,14369.1,0
20055040,13:31:00,13:31:00,900,35,,,,14561.92,0
20055040,13:31:28,13:31:28,4703,36,,,,14783.43,0
20055040,13:31:54,13:31:54,4704,37,,,,14985.71,0
20055040,13:32:42,13:32:42,4705,38,,,,15303.72,0
20055040,13:34:00,13:34:00,8032,39,,1,,16026.23,
20055050,13:00:00,13:00:00,9953,1,,,1,0,
20055050,13:01:28,13:01:28,725,2,,,,952.17,0
20055050,13:02:15,13:02:15,102,3,,,,1572.99,0
20055050,13:03:00,13:03:00,103,4,,,,2131.61,0
20055050,13:03:35,13:03:35,104,5,,,,2622.1,0
20055050,13:05:00,13:05:00,9490,6,,,,3659.49,
20055050,13:06:13,13:06:13,9492,7,,,,4392.18,0
20055050,13:08:37,13:08:37,107,8,,,,6070.54,0
20055050,13:10:00,13:10:00,9498,9,,,,7242.44,
20055050,13:12:00,13:12:00,489,10,,,,7983.76,
20055050,13:13:26,13:13:26,490,11,,,,8530.86,0
20055050,13:13:57,13:13:57,491,12,,,,8722.05,0
20055050,13:14:27,13:14:27,492,13,,,,8872.82,0
20055050,13:15:08,13:15:08,493,14,,,,9035.77,0
20055050,13:16:32,13:16:32,881,15,,,,9361.29,0
20055050,13:17:58,13:17:58,882,16,,,,9726.18,0
20055050,13:18:36,13:18:36,883,17,,,,9895.78,0
20055050,13:19:22,13:19:22,884,18,,,,10125.86,0
20055050,13:20:05,13:20:05,885,19,,,,10341.47,0
20055050,13:21:17,13:21:17,886,20,,,,10623.85,0
20055050,13:22:08,13:22:08,887,21,,,,10938.41,0
20055050,13:24:00,13:24:00,888,22,,,,11418.57,
20055050,13:24:24,13:24:24,889,23,,,,11539.06,0
20055050,13:25:05,13:25:05,890,24,,,,11775.95,0
20055050,13:25:34,13:25:34,891,25,,,,11943.95,0
20055050,13:26:15,13:26:15,892,26,,,,12251.39,0
20055050,13:26:37,13:26:37,8225,27,,,,12431.89,0
20055050,13:27:02,13:27:02,894,28,,,,12651.07,0
20055050,13:27:29,13:27:29,895,29,,,,12867.41,0
20055050,13:28:09,13:28:09,896,30,,,,13190.45,0
20055050,13:28:58,13:28:58,4700,31,,,,13575.29,0
20055050,13:29:27,13:29:27,4701,32,,,,13784.09,0
20055050,13:29:49,13:29:49,4702,33,,,,13941.02,0
20055050,13:30:37,13:30:37,899,34,,,,14369.1,0
20055050,13:31:00,13:31:00,900,35,,,,14561.92,0
20055050,13:31:28,13:31:28,4703,36,,,,14783.43,0
20055050,13:31:54,13:31:54,4704,37,,,,14985.71,0
20055050,13:32:42,13:32:42,4705,38,,,,15303.72,0
20055050,13:34:00,13:34:00,8032,39,,1,,16026.23,
20055060,13:00:00,13:00:00,9953,1,,,1,0,
20055060,13:01:28,13:01:28,725,2,,,,952.17,0
20055060,13:02:15,13:02:15,102,3,,,,1572.99,0
20055060,13:03:00,13:03:00,103,4,,,,2131.61,0
20055060,13:03:35,13:03:35,104,5,,,,2622.1,0
20055060,13:05:00,13:05:00,9490,6,,,,3659.49,
20055060,13:06:13,13:06:13,9492,7,,,,4392.18,0
20055060,13:08:37,13:08:37,107,8,,,,6070.54,0
20055060,13:10:00,13:10:00,9498,9,,,,7242.44,
20055060,13:12:00,13:12:00,489,10,,,,7983.76,
20055060,13:13:26,13:13:26,490,11,,,,8530.86,0
20055060,13:13:57,13:13:57,491,12,,,,8722.05,0
20055060,13:14:27,13:14:27,492,13,,,,8872.82,0
20055060,13:15:08,13:15:08,493,14,,,,9035.77,0
20055060,13:16:32,13:16:32,881,15,,,,9361.29,0
20055060,13:17:58,13:17:58,882,16,,,,9726.18,0
20055060,13:18:36,13:18:36,883,17,,,,9895.78,0
20055060,13:19:22,13:19:22,884,18,,,,10125.86,0
20055060,13:20:05,13:20:05,885,19,,,,10341.47,0
20055060,13:21:17,13:21:17,886,20,,,,10623.85,0
20055060,13:22:08,13:22:08,887,21,,,,10938.41,0
20055060,13:24:00,13:24:00,888,22,,,,11418.57,
20055060,13:24:24,13:24:24,889,23,,,,11539.06,0
20055060,13:25:05,13:25:05,890,24,,,,11775.95,0
20055060,13:25:34,13:25:34,891,25,,,,11943.95,0
20055060,13:26:15,13:26:15,892,26,,,,12251.39,0
20055060,13:26:37,13:26:37,8225,27,,,,12431.89,0
20055060,13:27:02,13:27:02,894,28,,,,12651.07,0
20055060,13:27:29,13:27:29,895,29,,,,12867.41,0
20055060,13:28:09,13:28:09,896,30,,,,13190.45,0
20055060,13:28:58,13:28:58,4700,31,,,,13575.29,0
20055060,13:29:27,13:29:27,4701,32,,,,13784.09,0
20055060,13:29:49,13:29:49,4702,33,,,,13941.02,0
20055060,13:30:37,13:30:37,899,34,,,,14369.1,0
20055060,13:31:00,13:31:00,900,35,,,,14561.92,0
20055060,13:31:28,13:31:28,4703,36,,,,14783.43,0
20055060,13:31:54,13:31:54,4704,37,,,,14985.71,0
20055060,13:32:42,13:32:42,4705,38,,,,15303.72,0
20055060,13:34:00,13:34:00,8032,39,,1,,16026.23,
20428010,07:42:00,07:42:00,9953,1,,,1,0,
20428010,07:43:28,07:43:28,725,2,,,,952.17,0
20428010,07:44:15,07:44:15,102,3,,,,1572.99,0
20428010,07:45:00,07:45:00,103,4,,,,2131.61,0
20428010,07:45:35,07:45:35,104,5,,,,2622.1,0
20428010,07:47:00,07:47:00,9490,6,,,,3659.49,
20428010,07:48:13,07:48:13,9492,7,,,,4392.18,0
20428010,07:50:37,07:50:37,107,8,,,,6070.54,0
20428010,07:52:00,07:52:00,9498,9,,,,7242.44,
20428010,07:53:00,07:53:00,489,10,,,,7983.76,
20428010,07:53:50,07:53:50,490,11,,,,8530.86,0
20428010,07:54:08,07:54:08,491,12,,,,8722.05,0
20428010,07:54:26,07:54:26,492,13,,,,8872.82,0
20428010,07:54:49,07:54:49,493,14,,,,9035.77,0
20428010,07:55:38,07:55:38,881,15,,,,9361.29,0
20428010,07:56:29,07:56:29,882,16,,,,9726.18,0
20428010,07:56:51,07:56:51,883,17,,,,9895.78,0
20428010,07:57:18,07:57:18,884,18,,,,10125.86,0
20428010,07:57:43,07:57:43,885,19,,,,10341.47,0
20428010,07:58:25,07:58:25,886,20,,,,10623.85,0
20428010,07:58:54,07:58:54,887,21,,,,10938.41,0
20428010,08:00:00,08:00:00,888,22,,,,11418.57,
20428010,08:00:27,08:00:27,889,23,,,,11539.06,0
20428010,08:01:12,08:01:12,890,24,,,,11775.95,0
20428010,08:01:44,08:01:44,891,25,,,,11943.95,0
20428010,08:02:28,08:02:28,892,26,,,,12251.39,0
20428010,08:02:53,08:02:53,8225,27,,,,12431.89,0
20428010,08:03:20,08:03:20,894,28,,,,12651.07,0
20428010,08:03:50,08:03:50,895,29,,,,12867.41,0
20428010,08:04:33,08:04:33,896,30,,,,13190.45,0
20428010,08:05:28,08:05:28,4700,31,,,,13575.29,0
20428010,08:06:00,08:06:00,4701,32,,,,13784.09,0
20428010,08:06:24,08:06:24,4702,33,,,,13941.02,0
20428010,08:07:17,08:07:17,899,34,,,,14369.1,0
20428010,08:07:42,08:07:42,900,35,,,,14561.92,0
20428010,08:08:13,08:08:13,4703,36,,,,14783.43,0
20428010,08:08:42,08:08:42,4704,37,,,,14985.71,0
20428010,08:09:35,08:09:35,4705,38,,,,15303.72,0
20428010,08:11:00,08:11:00,8032,39,,1,,16026.23,
20428120,07:42:00,07:42:00,9953,1,,,1,0,
20428120,07:43:28,07:43:28,725,2,,,,952.17,0
20428120,07:44:15,07:44:15,102,3,,,,1572.99,0
20428120,07:45:00,07:45:00,103,4,,,,2131.61,0
20428120,07:45:35,07:45:35,104,5,,,,2622.1,0
20428120,07:47:00,07:47:00,9490,6,,,,3659.49,
20428120,07:48:13,07:48:13,9492,7,,,,4392.18,0
20428120,07:50:37,07:50:37,107,8,,,,6070.54,0
20428120,07:52:00,07:52:00,9498,9,,,,7242.44,
20428120,07:53:00,07:53:00,489,10,,,,7983.76,
20428120,07:53:50,07:53:50,490,11,,,,8530.86,0
20428120,07:54:08,07:54:08,491,12,,,,8722.05,0
20428120,07:54:26,07:54:26,492,13,,,,8872.82,0
20428120,07:54:49,07:54:49,493,14,,,,9035.77,0
20428120,07:55:38,07:55:38,881,15,,,,9361.29,0
20428120,07:56:29,07:56:29,882,16,,,,9726.18,0
20428120,07:56:51,07:56:51,883,17,,,,9895.78,0
20428120,07:57:18,07:57:18,884,18,,,,10125.86,0
20428120,07:57:43,07:57:43,885,19,,,,10341.47,0
20428120,07:58:25,07:58:25,886,20,,,,10623.85,0
20428120,07:58:54,07:58:54,887,21,,,,10938.41,0
20428120,08:00:00,08:00:00,888,22,,,,11418.57,
20428120,08:00:27,08:00:27,889,23,,,,11539.06,0
20428120,08:01:12,08:01:12,890,24,,,,11775.95,0
20428120,08:01:44,08:01:44,891,25,,,,11943.95,0
20428120,08:02:28,08:02:28,892,26,,,,12251.39,0
20428120,08:02:53,08:02:53,8225,27,,,,12431.89,0
20428120,08:03:20,08:03:20,894,28,,,,12651.07,0
20428120,08:03:50,08:03:50,895,29,,,,12867.41,0
20428120,08:04:33,08:04:33,896,30,,,,13190.45,0
20428120,08:05:28,08:05:28,4700,31,,,,13575.29,0
20428120,08:06:00,08:06:00,4701,32,,,,13784.09,0
20428120,08:06:24,08:06:24,4702,33,,,,13941.02,0
20428120,08:07:17,08:07:17,899,34,,,,14369.1,0
20428120,08:07:42,08:07:42,900,35,,,,14561.92,0
20428120,08:08:13,08:08:13,4703,36,,,,14783.43,0
20428120,08:08:42,08:08:42,4704,37,,,,14985.71,0
20428120,08:09:35,08:09:35,4705,38,,,,15303.72,0
20428120,08:11:00,08:11:00,8032,39,,1,,16026.23,
20613090,21:35:00,21:35:00,9953,1,,,1,0,
20613090,21:36:28,21:36:28,725,2,,,,952.17,0
20613090,21:37:15,21:37:15,102,3,,,,1572.99,0
20613090,21:38:00,21:38:00,103,4,,,,2131.61,0
20613090,21:38:35,21:38:35,104,5,,,,2622.1,0
20613090,21:40:00,21:40:00,9490,6,,,,3659.49,
20613090,21:41:13,21:41:13,9492,7,,,,4392.18,0
20613090,21:43:37,21:43:37,107,8,,,,6070.54,0
20613090,21:45:00,21:45:00,9498,9,,,,7242.44,
20613090,21:46:00,21:46:00,489,10,,,,7983.76,
20613090,21:46:57,21:46:57,490,11,,,,8530.86,0
20613090,21:47:18,21:47:18,491,12,,,,8722.05,0
20613090,21:47:38,21:47:38,492,13,,,,8872.82,0
20613090,21:48:05,21:48:05,493,14,,,,9035.77,0
20613090,21:49:01,21:49:01,881,15,,,,9361.29,0
20613090,21:49:59,21:49:59,882,16,,,,9726.18,0
20613090,21:50:24,21:50:24,883,17,,,,9895.78,0
20613090,21:50:55,21:50:55,884,18,,,,10125.86,0
20613090,21:51:23,21:51:23,885,19,,,,10341.47,0
20613090,21:52:11,21:52:11,886,20,,,,10623.85,0
20613090,21:52:45,21:52:45,887,21,,,,10938.41,0
20613090,21:54:00,21:54:00,888,22,,,,11418.57,
20613090,21:54:29,21:54:29,889,23,,,,11539.06,0
20613090,21:55:18,21:55:18,890,24,,,,11775.95,0
20613090,21:55:53,21:55:53,891,25,,,,11943.95,0
20613090,21:56:42,21:56:42,892,26,,,,12251.39,0
20613090,21:57:08,21:57:08,8225,27,,,,12431.89,0
20613090,21:57:38,21:57:38,894,28,,,,12651.07,0
20613090,21:58:11,21:58:11,895,29,,,,12867.41,0
20613090,21:58:58,21:58:58,896,30,,,,13190.45,0
20613090,21:59:58,21:59:58,4700,31,,,,13575.29,0
20613090,22:00:33,22:00:33,4701,32,,,,13784.09,0
20613090,22:00:59,22:00:59,4702,33,,,,13941.02,0
20613090,22:01:57,22:01:57,899,34,,,,14369.1,0
20613090,22:02:25,22:02:25,900,35,,,,14561.92,0
20613090,22:02:58,22:02:58,4703,36,,,,14783.43,0
20613090,22:03:29,22:03:29,4704,37,,,,14985.71,0
20613090,22:04:27,22:04:27,4705,38,,,,15303.72,0
20613090,22:06:00,22:06:00,8032,39,,1,,16026.23,
20694020,19:00:00,19:00:00,9953,1,,,1,0,
20694020,19:01:28,19:01:28,725,2,,,,952.17,0
20694020,19:02:15,19:02:15,102,3,,,,1572.99,0
20694020,19:03:00,19:03:00,103,4,,,,2131.61,0
20694020,19:03:35,19:03:35,104,5,,,,2622.1,0
20694020,19:05:00,19:05:00,9490,6,,,,3659.49,
20694020,19:06:13,19:06:13,9492,7,,,,4392.18,0
20694020,19:08:37,19:08:37,107,8,,,,6070.54,0
20694020,19:10:00,19:10:00,9498,9,,,,7242.44,
20694020,19:12:00,19:12:00,489,10,,,,7983.76,
20694020,19:13:26,19:13:26,490,11,,,,8530.86,0
20694020,19:13:57,19:13:57,491,12,,,,8722.05,0
20694020,19:14:27,19:14:27,492,13,,,,8872.82,0
20694020,19:15:08,19:15:08,493,14,,,,9035.77,0
20694020,19:16:32,19:16:32,881,15,,,,9361.29,0
20694020,19:17:58,19:17:58,882,16,,,,9726.18,0
20694020,19:18:36,19:18:36,883,17,,,,9895.78,0
20694020,19:19:22,19:19:22,884,18,,,,10125.86,0
20694020,19:20:05,19:20:05,885,19,,,,10341.47,0
20694020,19:21:17,19:21:17,886,20,,,,10623.85,0
20694020,19:22:08,19:22:08,887,21,,,,10938.41,0
20694020,19:24:00,19:24:00,888,22,,,,11418.57,
20694020,19:24:27,19:24:27,889,23,,,,11539.06,0
20694020,19:25:12,19:25:12,890,24,,,,11775.95,0
20694020,19:25:44,19:25:44,891,25,,,,11943.95,0
20694020,19:26:28,19:26:28,892,26,,,,12251.39,0
20694020,19:26:53,19:26:53,8225,27,,,,12431.89,0
20694020,19:27:20,19:27:20,894,28,,,,12651.07,0
20694020,19:27:50,19:27:50,895,29,,,,12867.41,0
20694020,19:28:33,19:28:33,896,30,,,,13190.45,0
20694020,19:29:28,19:29:28,4700,31,,,,13575.29,0
20694020,19:30:00,19:30:00,4701,32,,,,13784.09,0
20694020,19:30:24,19:30:24,4702,33,,,,13941.02,0
20694020,19:31:17,19:31:17,899,34,,,,14369.1,0
20694020,19:31:42,19:31:42,900,35,,,,14561.92,0
20694020,19:32:13,19:32:13,4703,36,,,,14783.43,0
20694020,19:32:42,19:32:42,4704,37,,,,14985.71,0
20694020,19:33:35,19:33:35,4705,38,,,,15303.72,0
20694020,19:35:00,19:35:00,8032,39,,1,,16026.23,
20694030,19:00:00,19:00:00,9953,1,,,1,0,
20694030,19:01:28,19:01:28,725,2,,,,952.17,0
20694030,19:02:15,19:02:15,102,3,,,,1572.99,0
20694030,19:03:00,19:03:00,103,4,,,,2131.61,0
20694030,19:03:35,19:03:35,104,5,,,,2622.1,0
20694030,19:05:00,19:05:00,9490,6,,,,3659.49,
20694030,19:06:13,19:06:13,9492,7,,,,4392.18,0
20694030,19:08:37,19:08:37,107,8,,,,6070.54,0
20694030,19:10:00,19:10:00,9498,9,,,,7242.44,
20694030,19:12:00,19:12:00,489,10,,,,7983.76,
20694030,19:13:26,19:13:26,490,11,,,,8530.86,0
20694030,19:13:57,19:13:57,491,12,,,,8722.05,0
20694030,19:14:27,19:14:27,492,13,,,,8872.82,0
20694030,19:15:08,19:15:08,493,14,,,,9035.77,0
20694030,19:16:32,19:16:32,881,15,,,,9361.29,0
20694030,19:17:58,19:17:58,882,16,,,,9726.18,0
20694030,19:18:36,19:18:36,883,17,,,,9895.78,0
20694030,19:19:22,19:19:22,884,18,,,,10125.86,0
20694030,19:20:05,19:20:05,885,19,,,,10341.47,0
20694030,19:21:17,19:21:17,886,20,,,,10623.85,0
20694030,19:22:08,19:22:08,887,21,,,,10938.41,0
20694030,19:24:00,19:24:00,888,22,,,,11418.57,
20694030,19:24:27,19:24:27,889,23,,,,11539.06,0
20694030,19:25:12,19:25:12,890,24,,,,11775.95,0
20694030,19:25:44,19:25:44,891,25,,,,11943.95,0
20694030,19:26:28,19:26:28,892,26,,,,12251.39,0
20694030,19:26:53,19:26:53,8225,27,,,,12431.89,0
20694030,19:27:20,19:27:20,894,28,,,,12651.07,0
20694030,19:27:50,19:27:50,895,29,,,,12867.41,0
20694030,19:28:33,19:28:33,896,30,,,,13190.45,0
20694030,19:29:28,19:29:28,4700,31,,,,13575.29,0
20694030,19:30:00,19:30:00,4701,32,,,,13784.09,0
20694030,19:30:24,19:30:24,4702,33,,,,13941.02,0
20694030,19:31:17,19:31:17,899,34,,,,14369.1,0
20694030,19:31:42,19:31:42,900,35,,,,14561.92,0
20694030,19:32:13,19:32:13,4703,36,,,,14783.43,0
20694030,19:32:42,19:32:42,4704,37,,,,14985.71,0
20694030,19:33:35,19:33:35,4705,38,,,,15303.72,0
20694030,19:35:00,19:35:00,8032,39,,1,,16026.23,
20694040,19:00:00,19:00:00,9953,1,,,1,0,
20694040,19:01:28,19:01:28,725,2,,,,952.17,0
20694040,19:02:15,19:02:15,102,3,,,,1572.99,0
20694040,19:03:00,19:03:00,103,4,,,,2131.61,0
20694040,19:03:35,19:03:35,104,5,,,,2622.1,0
20694040,19:05:00,19:05:00,9490,6,,,,3659.49,
20694040,19:06:13,19:06:13,9492,7,,,,4392.18,0
20694040,19:08:37,19:08:37,107,8,,,,6070.54,0
20694040,19:10:00,19:10:00,9498,9,,,,7242.44,
20694040,19:12:00,19:12:00,489,10,,,,7983.76,
20694040,19:13:26,19:13:26,490,11,,,,8530.86,0
20694040,19:13:57,19:13:57,491,12,,,,8722.05,0
20694040,19:14:27,19:14:27,492,13,,,,8872.82,0
20694040,19:15:08,19:15:08,493,14,,,,9035.77,0
20694040,19:16:32,19:16:32,881,15,,,,9361.29,0
20694040,19:17:58,19:17:58,882,16,,,,9726.18,0
20694040,19:18:36,19:18:36,883,17,,,,9895.78,0
20694040,19:19:22,19:19:22,884,18,,,,10125.86,0
20694040,19:20:05,19:20:05,885,19,,,,10341.47,0
20694040,19:21:17,19:21:17,886,20,,,,10623.85,0
20694040,19:22:08,19:22:08,887,21,,,,10938.41,0
20694040,19:24:00,19:24:00,888,22,,,,11418.57,
20694040,19:24:27,19:24:27,889,23,,,,11539.06,0
20694040,19:25:12,19:25:12,890,24,,,,11775.95,0
20694040,19:25:44,19:25:44,891,25,,,,11943.95,0
20694040,19:26:28,19:26:28,892,26,,,,12251.39,0
20694040,19:26:53,19:26:53,8225,27,,,,12431.89,0
20694040,19:27:20,19:27:20,894,28,,,,12651.07,0
20694040,19:27:50,19:27:50,895,29,,,,12867.41,0
20694040,19:28:33,19:28:33,896,30,,,,13190.45,0
20694040,19:29:28,19:29:28,4700,31,,,,13575.29,0
20694040,19:30:00,19:30:00,4701,32,,,,13784.09,0
20694040,19:30:24,19:30:24,4702,33,,,,13941.02,0
20694040,19:31:17,19:31:17,899,34,,,,14369.1,0
20694040,19:31:42,19:31:42,900,35,,,,14561.92,0
20694040,19:32:13,19:32:13,4703,36,,,,14783.43,0
20694040,19:32:42,19:32:42,4704,37,,,,14985.71,0
20694040,19:33:35,19:33:35,4705,38,,,,15303.72,0
20694040,19:35:00,19:35:00,8032,39,,1,,16026.23,
20694050,19:00:00,19:00:00,9953,1,,,1,0,
20694050,19:01:28,19:01:28,725,2,,,,952.17,0
20694050,19:02:15,19:02:15,102,3,,,,1572.99,0
20694050,19:03:00,19:03:00,103,4,,,,2131.61,0
20694050,19:03:35,19:03:35,104,5,,,,2622.1,0
20694050,19:05:00,19:05:00,9490,6,,,,3659.49,
20694050,19:06:13,19:06:13,9492,7,,,,4392.18,0
20694050,19:08:37,19:08:37,107,8,,,,6070.54,0
20694050,19:10:00,19:10:00,9498,9,,,,7242.44,
20694050,19:12:00,19:12:00,489,10,,,,7983.76,
20694050,19:13:26,19:13:26,490,11,,,,8530.86,0
20694050,19:13:57,19:13:57,491,12,,,,8722.05,0
20694050,19:14:27,19:14:27,492,13,,,,8872.82,0
20694050,19:15:08,19:15:08,493,14,,,,9035.77,0
20694050,19:16:32,19:16:32,881,15,,,,9361.29,0
20694050,19:17:58,19:17:58,882,16,,,,9726.18,0
20694050,19:18:36,19:18:36,883,17,,,,9895.78,0
20694050,19:19:22,19:19:22,884,18,,,,10125.86,0
20694050,19:20:05,19:20:05,885,19,,,,10341.47,0
20694050,19:21:17,19:21:17,886,20,,,,10623.85,0
20694050,19:22:08,19:22:08,887,21,,,,10938.41,0
20694050,19:24:00,19:24:00,888,22,,,,11418.57,
20694050,19:24:27,19:24:27,889,23,,,,11539.06,0
20694050,19:25:12,19:25:12,890,24,,,,11775.95,0
20694050,19:25:44,19:25:44,891,25,,,,11943.95,0
20694050,19:26:28,19:26:28,892,26,,,,12251.39,0
20694050,19:26:53,19:26:53,8225,27,,,,12431.89,0
20694050,19:27:20,19:27:20,894,28,,,,12651.07,0
20694050,19:27:50,19:27:50,895,29,,,,12867.41,0
20694050,19:28:33,19:28:33,896,30,,,,13190.45,0
20694050,19:29:28,19:29:28,4700,31,,,,13575.29,0
20694050,19:30:00,19:30:00,4701,32,,,,13784.09,0
20694050,19:30:24,19:30:24,4702,33,,,,13941.02,0
20694050,19:31:17,19:31:17,899,34,,,,14369.1,0
20694050,19:31:42,19:31:42,900,35,,,,14561.92,0
20694050,19:32:13,19:32:13,4703,36,,,,14783.43,0
20694050,19:32:42,19:32:42,4704,37,,,,14985.71,0
20694050,19:33:35,19:33:35,4705,38,,,,15303.72,0
20694050,19:35:00,19:35:00,8032,39,,1,,16026.23,
20694060,19:00:00,19:00:00,9953,1,,,1,0,
20694060,19:01:28,19:01:28,725,2,,,,952.17,0
20694060,19:02:15,19:02:15,102,3,,,,1572.99,0
20694060,19:03:00,19:03:00,103,4,,,,2131.61,0
20694060,19:03:35,19:03:35,104,5,,,,2622.1,0
20694060,19:05:00,19:05:00,9490,6,,,,3659.49,
20694060,19:06:13,19:06:13,9492,7,,,,4392.18,0
20694060,19:08:37,19:08:37,107,8,,,,6070.54,0
20694060,19:10:00,19:10:00,9498,9,,,,7242.44,
20694060,19:12:00,19:12:00,489,10,,,,7983.76,
20694060,19:13:26,19:13:26,490,11,,,,8530.86,0
20694060,19:13:57,19:13:57,491,12,,,,8722.05,0
20694060,19:14:27,19:14:27,492,13,,,,8872.82,0
20694060,19:15:08,19:15:08,493,14,,,,9035.77,0
20694060,19:16:32,19:16:32,881,15,,,,9361.29,0
20694060,19:17:58,19:17:58,882,16,,,,9726.18,0
20694060,19:18:36,19:18:36,883,17,,,,9895.78,0
20694060,19:19:22,19:19:22,884,18,,,,10125.86,0
20694060,19:20:05,19:20:05,885,19,,,,10341.47,0
20694060,19:21:17,19:21:17,886,20,,,,10623.85,0
20694060,19:22:08,19:22:08,887,21,,,,10938.41,0
20694060,19:24:00,19:24:00,888,22,,,,11418.57,
20694060,19:24:27,19:24:27,889,23,,,,11539.06,0
20694060,19:25:12,19:25:12,890,24,,,,11775.95,0
20694060,19:25:44,19:25:44,891,25,,,,11943.95,0
20694060,19:26:28,19:26:28,892,26,,,,12251.39,0
20694060,19:26:53,19:26:53,8225,27,,,,12431.89,0
20694060,19:27:20,19:27:20,894,28,,,,12651.07,0
20694060,19:27:50,19:27:50,895,29,,,,12867.41,0
20694060,19:28:33,19:28:33,896,30,,,,13190.45,0
20694060,19:29:28,19:29:28,4700,31,,,,13575.29,0
20694060,19:30:00,19:30:00,4701,32,,,,13784.09,0
20694060,19:30:24,19:30:24,4702,33,,,,13941.02,0
20694060,19:31:17,19:31:17,899,34,,,,14369.1,0
20694060,19:31:42,19:31:42,900,35,,,,14561.92,0
20694060,19:32:13,19:32:13,4703,36,,,,14783.43,0
20694060,19:32:42,19:32:42,4704,37,,,,14985.71,0
20694060,19:33:35,19:33:35,4705,38,,,,15303.72,0
20694060,19:35:00,19:35:00,8032,39,,1,,16026.23,
20723070,13:34:00,13:34:00,9953,1,,,1,0,
20723070,13:35:28,13:35:28,725,2,,,,952.17,0
20723070,13:36:15,13:36:15,102,3,,,,1572.99,0
20723070,13:37:00,13:37:00,103,4,,,,2131.61,0
20723070,13:37:35,13:37:35,104,5,,,,2622.1,0
20723070,13:39:00,13:39:00,9490,6,,,,3659.49,
20723070,13:40:13,13:40:13,9492,7,,,,4392.18,0
20723070,13:42:37,13:42:37,107,8,,,,6070.54,0
20723070,13:44:00,13:44:00,9498,9,,,,7242.44,
20723070,13:45:00,13:45:00,489,10,,,,7983.76,
20723070,13:45:57,13:45:57,490,11,,,,8530.86,0
20723070,13:46:18,13:46:18,491,12,,,,8722.05,0
20723070,13:46:38,13:46:38,492,13,,,,8872.82,0
20723070,13:47:05,13:47:05,493,14,,,,9035.77,0
20723070,13:48:01,13:48:01,881,15,,,,9361.29,0
20723070,13:48:59,13:48:59,882,16,,,,9726.18,0
20723070,13:49:24,13:49:24,883,17,,,,9895.78,0
20723070,13:49:55,13:49:55,884,18,,,,10125.86,0
20723070,13:50:23,13:50:23,885,19,,,,10341.47,0
20723070,13:51:11,13:51:11,886,20,,,,10623.85,0
20723070,13:51:45,13:51:45,887,21,,,,10938.41,0
20723070,13:53:00,13:53:00,888,22,,,,11418.57,
20723070,13:53:29,13:53:29,889,23,,,,11539.06,0
20723070,13:54:18,13:54:18,890,24,,,,11775.95,0
20723070,13:54:53,13:54:53,891,25,,,,11943.95,0
20723070,13:55:42,13:55:42,892,26,,,,12251.39,0
20723070,13:56:08,13:56:08,8225,27,,,,12431.89,0
20723070,13:56:38,13:56:38,894,28,,,,12651.07,0
20723070,13:57:11,13:57:11,895,29,,,,12867.41,0
20723070,13:57:58,13:57:58,896,30,,,,13190.45,0
20723070,13:58:58,13:58:58,4700,31,,,,13575.29,0
20723070,13:59:33,13:59:33,4701,32,,,,13784.09,0
20723070,13:59:59,13:59:59,4702,33,,,,13941.02,0
20723070,14:00:57,14:00:57,899,34,,,,14369.1,0
20723070,14:01:25,14:01:25,900,35,,,,14561.92,0
20723070,14:01:58,14:01:58,4703,36,,,,14783.43,0
20723070,14:02:29,14:02:29,4704,37,,,,14985.71,0
20723070,14:03:27,14:03:27,4705,38,,,,15303.72,0
20723070,14:05:00,14:05:00,8032,39,,1,,16026.23,
20789090,08:04:00,08:04:00,9953,1,,,1,0,
20789090,08:05:28,08:05:28,725,2,,,,952.17,0
20789090,08:06:15,08:06:15,102,3,,,,1572.99,0
20789090,08:07:00,08:07:00,103,4,,,,2131.61,0
20789090,08:07:35,08:07:35,104,5,,,,2622.1,0
20789090,08:09:00,08:09:00,9490,6,,,,3659.49,
20789090,08:10:13,08:10:13,9492,7,,,,4392.18,0
20789090,08:12:37,08:12:37,107,8,,,,6070.54,0
20789090,08:14:00,08:14:00,9498,9,,,,7242.44,
20789090,08:15:00,08:15:00,489,10,,,,7983.76,
20789090,08:15:50,08:15:50,490,11,,,,8530.86,0
20789090,08:16:08,08:16:08,491,12,,,,8722.05,0
20789090,08:16:26,08:16:26,492,13,,,,8872.82,0
20789090,08:16:49,08:16:49,493,14,,,,9035.77,0
20789090,08:17:38,08:17:38,881,15,,,,9361.29,0
20789090,08:18:29,08:18:29,882,16,,,,9726.18,0
20789090,08:18:51,08:18:51,883,17,,,,9895.78,0
20789090,08:19:18,08:19:18,884,18,,,,10125.86,0
20789090,08:19:43,08:19:43,885,19,,,,10341.47,0
20789090,08:20:25,08:20:25,886,20,,,,10623.85,0
20789090,08:20:54,08:20:54,887,21,,,,10938.41,0
20789090,08:22:00,08:22:00,888,22,,,,11418.57,
20789090,08:22:27,08:22:27,889,23,,,,11539.06,0
20789090,08:23:12,08:23:12,890,24,,,,11775.95,0
20789090,08:23:44,08:23:44,891,25,,,,11943.95,0
20789090,08:24:28,08:24:28,892,26,,,,12251.39,0
20789090,08:24:53,08:24:53,8225,27,,,,12431.89,0
20789090,08:25:20,08:25:20,894,28,,,,12651.07,0
20789090,08:25:50,08:25:50,895,29,,,,12867.41,0
20789090,08:26:33,08:26:33,896,30,,,,13190.45,0
20789090,08:27:28,08:27:28,4700,31,,,,13575.29,0
20789090,08:28:00,08:28:00,4701,32,,,,13784.09,0
20789090,08:28:24,08:28:24,4702,33,,,,13941.02,0
20789090,08:29:17,08:29:17,899,34,,,,14369.1,0
20789090,08:29:42,08:29:42,900,35,,,,14561.92,0
20789090,08:30:13,08:30:13,4703,36,,,,14783.43,0
20789090,08:30:42,08:30:42,4704,37,,,,14985.71,0
20789090,08:31:35,08:31:35,4705,38,,,,15303.72,0
20789090,08:33:00,08:33:00,8032,39,,1,,16026.23,
20849090,11:04:00,11:04:00,9953,1,,,1,0,
20849090,11:05:28,11:05:28,725,2,,,,952.17,0
20849090,11:06:15,11:06:15,102,3,,,,1572.99,0
20849090,11:07:00,11:07:00,103,4,,,,2131.61,0
20849090,11:07:35,11:07:35,104,5,,,,2622.1,0
20849090,11:09:00,11:09:00,9490,6,,,,3659.49,
20849090,11:10:13,11:10:13,9492,7,,,,4392.18,0
20849090,11:12:37,11:12:37,107,8,,,,6070.54,0
20849090,11:14:00,11:14:00,9498,9,,,,7242.44,
20849090,11:15:00,11:15:00,489,10,,,,7983.76,
20849090,11:15:50,11:15:50,490,11,,,,8530.86,0
20849090,11:16:08,11:16:08,491,12,,,,8722.05,0
20849090,11:16:26,11:16:26,492,13,,,,8872.82,0
20849090,11:16:49,11:16:49,493,14,,,,9035.77,0
20849090,11:17:38,11:17:38,881,15,,,,9361.29,0
20849090,11:18:29,11:18:29,882,16,,,,9726.18,0
20849090,11:18:51,11:18:51,883,17,,,,9895.78,0
20849090,11:19:18,11:19:18,884,18,,,,10125.86,0
20849090,11:19:43,11:19:43,885,19,,,,10341.47,0
20849090,11:20:25,11:20:25,886,20,,,,10623.85,0
20849090,11:20:54,11:20:54,887,21,,,,10938.41,0
20849090,11:22:00,11:22:00,888,22,,,,11418.57,
20849090,11:22:27,11:22:27,889,23,,,,11539.06,0
20849090,11:23:12,11:23:12,890,24,,,,11775.95,0
20849090,11:23:44,11:23:44,891,25,,,,11943.95,0
20849090,11:24:28,11:24:28,892,26,,,,12251.39,0
20849090,11:24:53,11:24:53,8225,27,,,,12431.89,0
20849090,11:25:20,11:25:20,894,28,,,,12651.07,0
20849090,11:25:50,11:25:50,895,29,,,,12867.41,0
20849090,11:26:33,11:26:33,896,30,,,,13190.45,0
20849090,11:27:28,11:27:28,4700,31,,,,13575.29,0
20849090,11:28:00,11:28:00,4701,32,,,,13784.09,0
20849090,11:28:24,11:28:24,4702,33,,,,13941.02,0
20849090,11:29:17,11:29:17,899,34,,,,14369.1,0
20849090,11:29:42,11:29:42,900,35,,,,14561.92,0
20849090,11:30:13,11:30:13,4703,36,,,,14783.43,0
20849090,11:30:42,11:30:42,4704,37,,,,14985.71,0
20849090,11:31:35,11:31:35,4705,38,,,,15303.72,0
20849090,11:33:00,11:33:00,8032,39,,1,,16026.23,
20877020,14:00:00,14:00:00,9953,1,,,1,0,
20877020,14:01:28,14:01:28,725,2,,,,952.17,0
20877020,14:02:15,14:02:15,102,3,,,,1572.99,0
20877020,14:03:00,14:03:00,103,4,,,,2131.61,0
20877020,14:03:35,14:03:35,104,5,,,,2622.1,0
20877020,14:05:00,14:05:00,9490,6,,,,3659.49,
20877020,14:06:13,14:06:13,9492,7,,,,4392.18,0
20877020,14:08:37,14:08:37,107,8,,,,6070.54,0
20877020,14:10:00,14:10:00,9498,9,,,,7242.44,
20877020,14:12:00,14:12:00,489,10,,,,7983.76,
20877020,14:13:33,14:13:33,490,11,,,,8530.86,0
20877020,14:14:06,14:14:06,491,12,,,,8722.05,0
20877020,14:14:39,14:14:39,492,13,,,,8872.82,0
20877020,14:15:23,14:15:23,493,14,,,,9035.77,0
20877020,14:16:54,14:16:54,881,15,,,,9361.29,0
20877020,14:18:28,14:18:28,882,16,,,,9726.18,0
20877020,14:19:09,14:19:09,883,17,,,,9895.78,0
20877020,14:19:59,14:19:59,884,18,,,,10125.86,0
20877020,14:20:46,14:20:46,885,19,,,,10341.47,0
20877020,14:22:03,14:22:03,886,20,,,,10623.85,0
20877020,14:22:58,14:22:58,887,21,,,,10938.41,0
20877020,14:25:00,14:25:00,888,22,,,,11418.57,
20877020,14:25:27,14:25:27,889,23,,,,11539.06,0
20877020,14:26:12,14:26:12,890,24,,,,11775.95,0
20877020,14:26:44,14:26:44,891,25,,,,11943.95,0
20877020,14:27:28,14:27:28,892,26,,,,12251.39,0
20877020,14:27:53,14:27:53,8225,27,,,,12431.89,0
20877020,14:28:20,14:28:20,894,28,,,,12651.07,0
20877020,14:28:50,14:28:50,895,29,,,,12867.41,0
20877020,14:29:33,14:29:33,896,30,,,,13190.45,0
20877020,14:30:28,14:30:28,4700,31,,,,13575.29,0
20877020,14:31:00,14:31:00,4701,32,,,,13784.09,0
20877020,14:31:24,14:31:24,4702,33,,,,13941.02,0
20877020,14:32:17,14:32:17,899,34,,,,14369.1,0
20877020,14:32:42,14:32:42,900,35,,,,14561.92,0
20877020,14:33:13,14:33:13,4703,36,,,,14783.43,0
20877020,14:33:42,14:33:42,4704,37,,,,14985.71,0
20877020,14:34:35,14:34:35,4705,38,,,,15303.72,0
20877020,14:36:00,14:36:00,8032,39,,1,,16026.23,
20877030,14:00:00,14:00:00,9953,1,,,1,0,
20877030,14:01:28,14:01:28,725,2,,,,952.17,0
20877030,14:02:15,14:02:15,102,3,,,,1572.99,0
20877030,14:03:00,14:03:00,103,4,,,,2131.61,0
20877030,14:03:35,14:03:35,104,5,,,,2622.1,0
20877030,14:05:00,14:05:00,9490,6,,,,3659.49,
20877030,14:06:13,14:06:13,9492,7,,,,4392.18,0
20877030,14:08:37,14:08:37,107,8,,,,6070.54,0
20877030,14:10:00,14:10:00,9498,9,,,,7242.44,
20877030,14:12:00,14:12:00,489,10,,,,7983.76,
20877030,14:13:33,14:13:33,490,11,,,,8530.86,0
20877030,14:14:06,14:14:06,491,12,,,,8722.05,0
20877030,14:14:39,14:14:39,492,13,,,,8872.82,0
20877030,14:15:23,14:15:23,493,14,,,,9035.77,0
20877030,14:16:54,14:16:54,881,15,,,,9361.29,0
20877030,14:18:28,14:18:28,882,16,,,,9726.18,0
20877030,14:19:09,14:19:09,883,17,,,,9895.78,0
20877030,14:19:59,14:19:59,884,18,,,,10125.86,0
20877030,14:20:46,14:20:46,885,19,,,,10341.47,0
20877030,14:22:03,14:22:03,886,20,,,,10623.85,0
20877030,14:22:58,14:22:58,887,21,,,,10938.41,0
20877030,14:25:00,14:25:00,888,22,,,,11418.57,
20877030,14:25:27,14:25:27,889,23,,,,11539.06,0
20877030,14:26:12,14:26:12,890,24,,,,11775.95,0
20877030,14:26:44,14:26:44,891,25,,,,11943.95,0
20877030,14:27:28,14:27:28,892,26,,,,12251.39,0
20877030,14:27:53,14:27:53,8225,27,,,,12431.89,0
20877030,14:28:20,14:28:20,894,28,,,,12651.07,0
20877030,14:28:50,14:28:50,895,29,,,,12867.41,0
20877030,14:29:33,14:29:33,896,30,,,,13190.45,0
20877030,14:30:28,14:30:28,4700,31,,,,13575.29,0
20877030,14:31:00,14:31:00,4701,32,,,,13784.09,0
20877030,14:31:24,14:31:24,4702,33,,,,13941.02,0
20877030,14:32:17,14:32:17,899,34,,,,14369.1,0
20877030,14:32:42,14:32:42,900,35,,,,14561.92,0
20877030,14:33:13,14:33:13,4703,36,,,,14783.43,0
20877030,14:33:42,14:33:42,4704,37,,,,14985.71,0
20877030,14:34:35,14:34:35,4705,38,,,,15303.72,0
20877030,14:36:00,14:36:00,8032,39,,1,,16026.23,
20877040,14:00:00,14:00:00,9953,1,,,1,0,
20877040,14:01:28,14:01:28,725,2,,,,952.17,0
20877040,14:02:15,14:02:15,102,3,,,,1572.99,0
20877040,14:03:00,14:03:00,103,4,,,,2131.61,0
20877040,14:03:35,14:03:35,104,5,,,,2622.1,0
20877040,14:05:00,14:05:00,9490,6,,,,3659.49,
20877040,14:06:13,14:06:13,9492,7,,,,4392.18,0
20877040,14:08:37,14:08:37,107,8,,,,6070.54,0
20877040,14:10:00,14:10:00,9498,9,,,,7242.44,
20877040,14:12:00,14:12:00,489,10,,,,7983.76,
20877040,14:13:33,14:13:33,490,11,,,,8530.86,0
20877040,14:14:06,14:14:06,491,12,,,,8722.05,0
20877040,14:14:39,14:14:39,492,13,,,,8872.82,0
20877040,14:15:23,14:15:23,493,14,,,,9035.77,0
20877040,14:16:54,14:16:54,881,15,,,,9361.29,0
20877040,14:18:28,14:18:28,882,16,,,,9726.18,0
20877040,14:19:09,14:19:09,883,17,,,,9895.78,0
20877040,14:19:59,14:19:59,884,18,,,,10125.86,0
20877040,14:20:46,14:20:46,885,19,,,,10341.47,0
20877040,14:22:03,14:22:03,886,20,,,,10623.85,0
20877040,14:22:58,14:22:58,887,21,,,,10938.41,0
20877040,14:25:00,14:25:00,888,22,,,,11418.57,
20877040,14:25:27,14:25:27,889,23,,,,11539.06,0
20877040,14:26:12,14:26:12,890,24,,,,11775.95,0
20877040,14:26:44,14:26:44,891,25,,,,11943.95,0
20877040,14:27:28,14:27:28,892,26,,,,12251.39,0
20877040,14:27:53,14:27:53,8225,27,,,,12431.89,0
20877040,14:28:20,14:28:20,894,28,,,,12651.07,0
20877040,14:28:50,14:28:50,895,29,,,,12867.41,0
20877040,14:29:33,14:29:33,896,30,,,,13190.45,0
20877040,14:30:28,14:30:28,4700,31,,,,13575.29,0
20877040,14:31:00,14:31:00,4701,32,,,,13784.09,0
20877040,14:31:24,14:31:24,4702,33,,,,13941.02,0
20877040,14:32:17,14:32:17,899,34,,,,14369.1,0
20877040,14:32:42,14:32:42,900,35,,,,14561.92,0
20877040,14:33:13,14:33:13,4703,36,,,,14783.43,0
20877040,14:33:42,14:33:42,4704,37,,,,14985.71,0
20877040,14:34:35,14:34:35,4705,38,,,,15303.72,0
20877040,14:36:00,14:36:00,8032,39,,1,,16026.23,
20877050,14:00:00,14:00:00,9953,1,,,1,0,
20877050,14:01:28,14:01:28,725,2,,,,952.17,0
20877050,14:02:15,14:02:15,102,3,,,,1572.99,0
20877050,14:03:00,14:03:00,103,4,,,,2131.61,0
20877050,14:03:35,14:03:35,104,5,,,,2622.1,0
20877050,14:05:00,14:05:00,9490,6,,,,3659.49,
20877050,14:06:13,14:06:13,9492,7,,,,4392.18,0
20877050,14:08:37,14:08:37,107,8,,,,6070.54,0
20877050,14:10:00,14:10:00,9498,9,,,,7242.44,
20877050,14:12:00,14:12:00,489,10,,,,7983.76,
20877050,14:13:33,14:13:33,490,11,,,,8530.86,0
20877050,14:14:06,14:14:06,491,12,,,,8722.05,0
20877050,14:14:39,14:14:39,492,13,,,,8872.82,0
20877050,14:15:23,14:15:23,493,14,,,,9035.77,0
20877050,14:16:54,14:16:54,881,15,,,,9361.29,0
20877050,14:18:28,14:18:28,882,16,,,,9726.18,0
20877050,14:19:09,14:19:09,883,17,,,,9895.78,0
20877050,14:19:59,14:19:59,884,18,,,,10125.86,0
20877050,14:20:46,14:20:46,885,19,,,,10341.47,0
20877050,14:22:03,14:22:03,886,20,,,,10623.85,0
20877050,14:22:58,14:22:58,887,21,,,,10938.41,0
20877050,14:25:00,14:25:00,888,22,,,,11418.57,
20877050,14:25:27,14:25:27,889,23,,,,11539.06,0
20877050,14:26:12,14:26:12,890,24,,,,11775.95,0
20877050,14:26:44,14:26:44,891,25,,,,11943.95,0
20877050,14:27:28,14:27:28,892,26,,,,12251.39,0
20877050,14:27:53,14:27:53,8225,27,,,,12431.89,0
20877050,14:28:20,14:28:20,894,28,,,,12651.07,0
20877050,14:28:50,14:28:50,895,29,,,,12867.41,0
20877050,14:29:33,14:29:33,896,30,,,,13190.45,0
20877050,14:30:28,14:30:28,4700,31,,,,13575.29,0
20877050,14:31:00,14:31:00,4701,32,,,,13784.09,0
20877050,14:31:24,14:31:24,4702,33,,,,13941.02,0
20877050,14:32:17,14:32:17,899,34,,,,14369.1,0
20877050,14:32:42,14:32:42,900,35,,,,14561.92,0
20877050,14:33:13,14:33:13,4703,36,,,,14783.43,0
20877050,14:33:42,14:33:42,4704,37,,,,14985.71,0
20877050,14:34:35,14:34:35,4705,38,,,,15303.72,0
20877050,14:36:00,14:36:00,8032,39,,1,,16026.23,
20877060,14:00:00,14:00:00,9953,1,,,1,0,
20877060,14:01:28,14:01:28,725,2,,,,952.17,0
20877060,14:02:15,14:02:15,102,3,,,,1572.99,0
20877060,14:03:00,14:03:00,103,4,,,,2131.61,0
20877060,14:03:35,14:03:35,104,5,,,,2622.1,0
20877060,14:05:00,14:05:00,9490,6,,,,3659.49,
20877060,14:06:13,14:06:13,9492,7,,,,4392.18,0
20877060,14:08:37,14:08:37,107,8,,,,6070.54,0
20877060,14:10:00,14:10:00,9498,9,,,,7242.44,
20877060,14:12:00,14:12:00,489,10,,,,7983.76,
20877060,14:13:33,14:13:33,490,11,,,,8530.86,0
20877060,14:14:06,14:14:06,491,12,,,,8722.05,0
20877060,14:14:39,14:14:39,492,13,,,,8872.82,0
20877060,14:15:23,14:15:23,493,14,,,,9035.77,0
20877060,14:16:54,14:16:54,881,15,,,,9361.29,0
20877060,14:18:28,14:18:28,882,16,,,,9726.18,0
20877060,14:19:09,14:19:09,883,17,,,,9895.78,0
20877060,14:19:59,14:19:59,884,18,,,,10125.86,0
20877060,14:20:46,14:20:46,885,19,,,,10341.47,0
20877060,14:22:03,14:22:03,886,20,,,,10623.85,0
20877060,14:22:58,14:22:58,887,21,,,,10938.41,0
20877060,14:25:00,14:25:00,888,22,,,,11418.57,
20877060,14:25:27,14:25:27,889,23,,,,11539.06,0
20877060,14:26:12,14:26:12,890,24,,,,11775.95,0
20877060,14:26:44,14:26:44,891,25,,,,11943.95,0
20877060,14:27:28,14:27:28,892,26,,,,12251.39,0
20877060,14:27:53,14:27:53,8225,27,,,,12431.89,0
20877060,14:28:20,14:28:20,894,28,,,,12651.07,0
20877060,14:28:50,14:28:50,895,29,,,,12867.41,0
20877060,14:29:33,14:29:33,896,30,,,,13190.45,0
20877060,14:30:28,14:30:28,4700,31,,,,13575.29,0
20877060,14:31:00,14:31:00,4701,32,,,,13784.09,0
20877060,14:31:24,14:31:24,4702,33,,,,13941.02,0
20877060,14:32:17,14:32:17,899,34,,,,14369.1,0
20877060,14:32:42,14:32:42,900,35,,,,14561.92,0
20877060,14:33:13,14:33:13,4703,36,,,,14783.43,0
20877060,14:33:42,14:33:42,4704,37,,,,14985.71,0
20877060,14:34:35,14:34:35,4705,38,,,,15303.72,0
20877060,14:36:00,14:36:00,8032,39,,1,,16026.23,
2093090,14:04:00,14:04:00,9953,1,,,1,0,
2093090,14:05:28,14:05:28,725,2,,,,952.17,0
2093090,14:06:15,14:06:15,102,3,,,,1572.99,0
2093090,14:07:00,14:07:00,103,4,,,,2131.61,0
2093090,14:07:35,14:07:35,104,5,,,,2622.1,0
2093090,14:09:00,14:09:00,9490,6,,,,3659.49,
2093090,14:10:13,14:10:13,9492,7,,,,4392.18,0
2093090,14:12:37,14:12:37,107,8,,,,6070.54,0
2093090,14:14:00,14:14:00,9498,9,,,,7242.44,
2093090,14:15:00,14:15:00,489,10,,,,7983.76,
2093090,14:15:57,14:15:57,490,11,,,,8530.86,0
2093090,14:16:18,14:16:18,491,12,,,,8722.05,0
2093090,14:16:38,14:16:38,492,13,,,,8872.82,0
2093090,14:17:05,14:17:05,493,14,,,,9035.77,0
2093090,14:18:01,14:18:01,881,15,,,,9361.29,0
2093090,14:18:59,14:18:59,882,16,,,,9726.18,0
2093090,14:19:24,14:19:24,883,17,,,,9895.78,0
2093090,14:19:55,14:19:55,884,18,,,,10125.86,0
2093090,14:20:23,14:20:23,885,19,,,,10341.47,0
2093090,14:21:11,14:21:11,886,20,,,,10623.85,0
2093090,14:21:45,14:21:45,887,21,,,,10938.41,0
2093090,14:23:00,14:23:00,888,22,,,,11418.57,
2093090,14:23:29,14:23:29,889,23,,,,11539.06,0
2093090,14:24:18,14:24:18,890,24,,,,11775.95,0
2093090,14:24:53,14:24:53,891,25,,,,11943.95,0
2093090,14:25:42,14:25:42,892,26,,,,12251.39,0
2093090,14:26:08,14:26:08,8225,27,,,,12431.89,0
2093090,14:26:38,14:26:38,894,28,,,,12651.07,0
2093090,14:27:11,14:27:11,895,29,,,,12867.41,0
2093090,14:27:58,14:27:58,896,30,,,,13190.45,0
2093090,14:28:58,14:28:58,4700,31,,,,13575.29,0
2093090,14:29:33,14:29:33,4701,32,,,,13784.09,0
2093090,14:29:59,14:29:59,4702,33,,,,13941.02,0
2093090,14:30:57,14:30:57,899,34,,,,14369.1,0
2093090,14:31:25,14:31:25,900,35,,,,14561.92,0
2093090,14:31:58,14:31:58,4703,36,,,,14783.43,0
2093090,14:32:29,14:32:29,4704,37,,,,14985.71,0
2093090,14:33:27,14:33:27,4705,38,,,,15303.72,0
2093090,14:35:00,14:35:00,8032,39,,1,,16026.23,
20960020,17:15:00,17:15:00,9953,1,,,1,0,
20960020,17:16:28,17:16:28,725,2,,,,952.17,0
20960020,17:17:15,17:17:15,102,3,,,,1572.99,0
20960020,17:18:00,17:18:00,103,4,,,,2131.61,0
20960020,17:18:35,17:18:35,104,5,,,,2622.1,0
20960020,17:20:00,17:20:00,9490,6,,,,3659.49,
20960020,17:21:27,17:21:27,9492,7,,,,4392.18,0
20960020,17:24:20,17:24:20,107,8,,,,6070.54,0
20960020,17:26:00,17:26:00,9498,9,,,,7242.44,
20960020,17:28:00,17:28:00,489,10,,,,7983.76,
20960020,17:29:40,17:29:40,490,11,,,,8530.86,0
20960020,17:30:16,17:30:16,491,12,,,,8722.05,0
20960020,17:30:52,17:30:52,492,13,,,,8872.82,0
20960020,17:31:39,17:31:39,493,14,,,,9035.77,0
20960020,17:33:17,17:33:17,881,15,,,,9361.29,0
20960020,17:34:58,17:34:58,882,16,,,,9726.18,0
20960020,17:35:43,17:35:43,883,17,,,,9895.78,0
20960020,17:36:36,17:36:36,884,18,,,,10125.86,0
20960020,17:37:26,17:37:26,885,19,,,,10341.47,0
20960020,17:38:50,17:38:50,886,20,,,,10623.85,0
20960020,17:39:49,17:39:49,887,21,,,,10938.41,0
20960020,17:42:00,17:42:00,888,22,,,,11418.57,
20960020,17:42:29,17:42:29,889,23,,,,11539.06,0
20960020,17:43:18,17:43:18,890,24,,,,11775.95,0
20960020,17:43:53,17:43:53,891,25,,,,11943.95,0
20960020,17:44:42,17:44:42,892,26,,,,12251.39,0
20960020,17:45:08,17:45:08,8225,27,,,,12431.89,0
20960020,17:45:38,17:45:38,894,28,,,,12651.07,0
20960020,17:46:11,17:46:11,895,29,,,,12867.41,0
20960020,17:46:58,17:46:58,896,30,,,,13190.45,0
20960020,17:47:58,17:47:58,4700,31,,,,13575.29,0
20960020,17:48:33,17:48:33,4701,32,,,,13784.09,0
20960020,17:48:59,17:48:59,4702,33,,,,13941.02,0
20960020,17:49:57,17:49:57,899,34,,,,14369.1,0
20960020,17:50:25,17:50:25,900,35,,,,14561.92,0
20960020,17:50:58,17:50:58,4703,36,,,,14783.43,0
20960020,17:51:29,17:51:29,4704,37,,,,14985.71,0
20960020,17:52:27,17:52:27,4705,38,,,,15303.72,0
20960020,17:54:00,17:54:00,8032,39,,1,,16026.23,
20960030,17:15:00,17:15:00,9953,1,,,1,0,
20960030,17:16:28,17:16:28,725,2,,,,952.17,0
20960030,17:17:15,17:17:15,102,3,,,,1572.99,0
20960030,17:18:00,17:18:00,103,4,,,,2131.61,0
20960030,17:18:35,17:18:35,104,5,,,,2622.1,0
20960030,17:20:00,17:20:00,9490,6,,,,3659.49,
20960030,17:21:27,17:21:27,9492,7,,,,4392.18,0
20960030,17:24:20,17:24:20,107,8,,,,6070.54,0
20960030,17:26:00,17:26:00,9498,9,,,,7242.44,
20960030,17:28:00,17:28:00,489,10,,,,7983.76,
20960030,17:29:40,17:29:40,490,11,,,,8530.86,0
20960030,17:30:16,17:30:16,491,12,,,,8722.05,0
20960030,17:30:52,17:30:52,492,13,,,,8872.82,0
20960030,17:31:39,17:31:39,493,14,,,,9035.77,0
20960030,17:33:17,17:33:17,881,15,,,,9361.29,0
20960030,17:34:58,17:34:58,882,16,,,,9726.18,0
20960030,17:35:43,17:35:43,883,17,,,,9895.78,0
20960030,17:36:36,17:36:36,884,18,,,,10125.86,0
20960030,17:37:26,17:37:26,885,19,,,,10341.47,0
20960030,17:38:50,17:38:50,886,20,,,,10623.85,0
20960030,17:39:49,17:39:49,887,21,,,,10938.41,0
20960030,17:42:00,17:42:00,888,22,,,,11418.57,
20960030,17:42:29,17:42:29,889,23,,,,11539.06,0
20960030,17:43:18,17:43:18,890,24,,,,11775.95,0
20960030,17:43:53,17:43:53,891,25,,,,11943.95,0
20960030,17:44:42,17:44:42,892,26,,,,12251.39,0
20960030,17:45:08,17:45:08,8225,27,,,,12431.89,0
20960030,17:45:38,17:45:38,894,28,,,,12651.07,0
20960030,17:46:11,17:46:11,895,29,,,,12867.41,0
20960030,17:46:58,17:46:58,896,30,,,,13190.45,0
20960030,17:47:58,17:47:58,4700,31,,,,13575.29,0
20960030,17:48:33,17:48:33,4701,32,,,,13784.09,0
20960030,17:48:59,17:48:59,4702,33,,,,13941.02,0
20960030,17:49:57,17:49:57,899,34,,,,14369.1,0
20960030,17:50:25,17:50:25,900,35,,,,14561.92,0
20960030,17:50:58,17:50:58,4703,36,,,,14783.43,0
20960030,17:51:29,17:51:29,4704,37,,,,14985.71,0
20960030,17:52:27,17:52:27,4705,38,,,,15303.72,0
20960030,17:54:00,17:54:00,8032,39,,1,,16026.23,
20960040,17:15:00,17:15:00,9953,1,,,1,0,
20960040,17:16:28,17:16:28,725,2,,,,952.17,0
20960040,17:17:15,17:17:15,102,3,,,,1572.99,0
20960040,17:18:00,17:18:00,103,4,,,,2131.61,0
20960040,17:18:35,17:18:35,104,5,,,,2622.1,0
20960040,17:20:00,17:20:00,9490,6,,,,3659.49,
20960040,17:21:27,17:21:27,9492,7,,,,4392.18,0
20960040,17:24:20,17:24:20,107,8,,,,6070.54,0
20960040,17:26:00,17:26:00,9498,9,,,,7242.44,
20960040,17:28:00,17:28:00,489,10,,,,7983.76,
20960040,17:29:40,17:29:40,490,11,,,,8530.86,0
20960040,17:30:16,17:30:16,491,12,,,,8722.05,0
20960040,17:30:52,17:30:52,492,13,,,,8872.82,0
20960040,17:31:39,17:31:39,493,14,,,,9035.77,0
20960040,17:33:17,17:33:17,881,15,,,,9361.29,0
20960040,17:34:58,17:34:58,882,16,,,,9726.18,0
20960040,17:35:43,17:35:43,883,17,,,,9895.78,0
20960040,17:36:36,17:36:36,884,18,,,,10125.86,0
20960040,17:37:26,17:37:26,885,19,,,,10341.47,0
20960040,17:38:50,17:38:50,886,20,,,,10623.85,0
20960040,17:39:49,17:39:49,887,21,,,,10938.41,0
20960040,17:42:00,17:42:00,888,22,,,,11418.57,
20960040,17:42:29,17:42:29,889,23,,,,11539.06,0
20960040,17:43:18,17:43:18,890,24,,,,11775.95,0
20960040,17:43:53,17:43:53,891,25,,,,11943.95,0
20960040,17:44:42,17:44:42,892,26,,,,12251.39,0
20960040,17:45:08,17:45:08,8225,27,,,,12431.89,0
20960040,17:45:38,17:45:38,894,28,,,,12651.07,0
20960040,17:46:11,17:46:11,895,29,,,,12867.41,0
20960040,17:46:58,17:46:58,896,30,,,,13190.45,0
20960040,17:47:58,17:47:58,4700,31,,,,13575.29,0
20960040,17:48:33,17:48:33,4701,32,,,,13784.09,0
20960040,17:48:59,17:48:59,4702,33,,,,13941.02,0
20960040,17:49:57,17:49:57,899,34,,,,14369.1,0
20960040,17:50:25,17:50:25,900,35,,,,14561.92,0
20960040,17:50:58,17:50:58,4703,36,,,,14783.43,0
20960040,17:51:29,17:51:29,4704,37,,,,14985.71,0
20960040,17:52:27,17:52:27,4705,38,,,,15303.72,0
20960040,17:54:00,17:54:00,8032,39,,1,,16026.23,
20960050,17:15:00,17:15:00,9953,1,,,1,0,
20960050,17:16:28,17:16:28,725,2,,,,952.17,0
20960050,17:17:15,17:17:15,102,3,,,,1572.99,0
20960050,17:18:00,17:18:00,103,4,,,,2131.61,0
20960050,17:18:35,17:18:35,104,5,,,,2622.1,0
20960050,17:20:00,17:20:00,9490,6,,,,3659.49,
20960050,17:21:27,17:21:27,9492,7,,,,4392.18,0
20960050,17:24:20,17:24:20,107,8,,,,6070.54,0
20960050,17:26:00,17:26:00,9498,9,,,,7242.44,
20960050,17:28:00,17:28:00,489,10,,,,7983.76,
20960050,17:29:40,17:29:40,490,11,,,,8530.86,0
20960050,17:30:16,17:30:16,491,12,,,,8722.05,0
20960050,17:30:52,17:30:52,492,13,,,,8872.82,0
20960050,17:31:39,17:31:39,493,14,,,,9035.77,0
20960050,17:33:17,17:33:17,881,15,,,,9361.29,0
20960050,17:34:58,17:34:58,882,16,,,,9726.18,0
20960050,17:35:43,17:35:43,883,17,,,,9895.78,0
20960050,17:36:36,17:36:36,884,18,,,,10125.86,0
20960050,17:37:26,17:37:26,885,19,,,,10341.47,0
20960050,17:38:50,17:38:50,886,20,,,,10623.85,0
20960050,17:39:49,17:39:49,887,21,,,,10938.41,0
20960050,17:42:00,17:42:00,888,22,,,,11418.57,
20960050,17:42:29,17:42:29,889,23,,,,11539.06,0
20960050,17:43:18,17:43:18,890,24,,,,11775.95,0
20960050,17:43:53,17:43:53,891,25,,,,11943.95,0
20960050,17:44:42,17:44:42,892,26,,,,12251.39,0
20960050,17:45:08,17:45:08,8225,27,,,,12431.89,0
20960050,17:45:38,17:45:38,894,28,,,,12651.07,0
20960050,17:46:11,17:46:11,895,29,,,,12867.41,0
20960050,17:46:58,17:46:58,896,30,,,,13190.45,0
20960050,17:47:58,17:47:58,4700,31,,,,13575.29,0
20960050,17:48:33,17:48:33,4701,32,,,,13784.09,0
20960050,17:48:59,17:48:59,4702,33,,,,13941.02,0
20960050,17:49:57,17:49:57,899,34,,,,14369.1,0
20960050,17:50:25,17:50:25,900,35,,,,14561.92,0
20960050,17:50:58,17:50:58,4703,36,,,,14783.43,0
20960050,17:51:29,17:51:29,4704,37,,,,14985.71,0
20960050,17:52:27,17:52:27,4705,38,,,,15303.72,0
20960050,17:54:00,17:54:00,8032,39,,1,,16026.23,
20960060,17:15:00,17:15:00,9953,1,,,1,0,
20960060,17:16:28,17:16:28,725,2,,,,952.17,0
20960060,17:17:15,17:17:15,102,3,,,,1572.99,0
20960060,17:18:00,17:18:00,103,4,,,,2131.61,0
20960060,17:18:35,17:18:35,104,5,,,,2622.1,0
20960060,17:20:00,17:20:00,9490,6,,,,3659.49,
20960060,17:21:27,17:21:27,9492,7,,,,4392.18,0
20960060,17:24:20,17:24:20,107,8,,,,6070.54,0
20960060,17:26:00,17:26:00,9498,9,,,,7242.44,
20960060,17:28:00,17:28:00,489,10,,,,7983.76,
20960060,17:29:40,17:29:40,490,11,,,,8530.86,0
20960060,17:30:16,17:30:16,491,12,,,,8722.05,0
20960060,17:30:52,17:30:52,492,13,,,,8872.82,0
20960060,17:31:39,17:31:39,493,14,,,,9035.77,0
20960060,17:33:17,17:33:17,881,15,,,,9361.29,0
20960060,17:34:58,17:34:58,882,16,,,,9726.18,0
20960060,17:35:43,17:35:43,883,17,,,,9895.78,0
20960060,17:36:36,17:36:36,884,18,,,,10125.86,0
20960060,17:37:26,17:37:26,885,19,,,,10341.47,0
20960060,17:38:50,17:38:50,886,20,,,,10623.85,0
20960060,17:39:49,17:39:49,887,21,,,,10938.41,0
20960060,17:42:00,17:42:00,888,22,,,,11418.57,
20960060,17:42:29,17:42:29,889,23,,,,11539.06,0
20960060,17:43:18,17:43:18,890,24,,,,11775.95,0
20960060,17:43:53,17:43:53,891,25,,,,11943.95,0
20960060,17:44:42,17:44:42,892,26,,,,12251.39,0
20960060,17:45:08,17:45:08,8225,27,,,,12431.89,0
20960060,17:45:38,17:45:38,894,28,,,,12651.07,0
20960060,17:46:11,17:46:11,895,29,,,,12867.41,0
20960060,17:46:58,17:46:58,896,30,,,,13190.45,0
20960060,17:47:58,17:47:58,4700,31,,,,13575.29,0
20960060,17:48:33,17:48:33,4701,32,,,,13784.09,0
20960060,17:48:59,17:48:59,4702,33,,,,13941.02,0
20960060,17:49:57,17:49:57,899,34,,,,14369.1,0
20960060,17:50:25,17:50:25,900,35,,,,14561.92,0
20960060,17:50:58,17:50:58,4703,36,,,,14783.43,0
20960060,17:51:29,17:51:29,4704,37,,,,14985.71,0
20960060,17:52:27,17:52:27,4705,38,,,,15303.72,0
20960060,17:54:00,17:54:00,8032,39,,1,,16026.23,
20986020,16:45:00,16:45:00,9953,1,,,1,0,
20986020,16:46:28,16:46:28,725,2,,,,952.17,0
20986020,16:47:15,16:47:15,102,3,,,,1572.99,0
20986020,16:48:00,16:48:00,103,4,,,,2131.61,0
20986020,16:48:35,16:48:35,104,5,,,,2622.1,0
20986020,16:50:00,16:50:00,9490,6,,,,3659.49,
20986020,16:51:27,16:51:27,9492,7,,,,4392.18,0
20986020,16:54:20,16:54:20,107,8,,,,6070.54,0
20986020,16:56:00,16:56:00,9498,9,,,,7242.44,
20986020,16:58:00,16:58:00,489,10,,,,7983.76,
20986020,16:59:40,16:59:40,490,11,,,,8530.86,0
20986020,17:00:16,17:00:16,491,12,,,,8722.05,0
20986020,17:00:52,17:00:52,492,13,,,,8872.82,0
20986020,17:01:39,17:01:39,493,14,,,,9035.77,0
20986020,17:03:17,17:03:17,881,15,,,,9361.29,0
20986020,17:04:58,17:04:58,882,16,,,,9726.18,0
20986020,17:05:43,17:05:43,883,17,,,,9895.78,0
20986020,17:06:36,17:06:36,884,18,,,,10125.86,0
20986020,17:07:26,17:07:26,885,19,,,,10341.47,0
20986020,17:08:50,17:08:50,886,20,,,,10623.85,0
20986020,17:09:49,17:09:49,887,21,,,,10938.41,0
20986020,17:12:00,17:12:00,888,22,,,,11418.57,
20986020,17:12:32,17:12:32,889,23,,,,11539.06,0
20986020,17:13:25,17:13:25,890,24,,,,11775.95,0
20986020,17:14:03,17:14:03,891,25,,,,11943.95,0
20986020,17:14:56,17:14:56,892,26,,,,12251.39,0
20986020,17:15:24,17:15:24,8225,27,,,,12431.89,0
20986020,17:15:56,17:15:56,894,28,,,,12651.07,0
20986020,17:16:32,17:16:32,895,29,,,,12867.41,0
20986020,17:17:23,17:17:23,896,30,,,,13190.45,0
20986020,17:18:28,17:18:28,4700,31,,,,13575.29,0
20986020,17:19:05,17:19:05,4701,32,,,,13784.09,0
20986020,17:19:34,17:19:34,4702,33,,,,13941.02,0
20986020,17:20:36,17:20:36,899,34,,,,14369.1,0
20986020,17:21:07,17:21:07,900,35,,,,14561.92,0
20986020,17:21:43,17:21:43,4703,36,,,,14783.43,0
20986020,17:22:17,17:22:17,4704,37,,,,14985.71,0
20986020,17:23:19,17:23:19,4705,38,,,,15303.72,0
20986020,17:25:00,17:25:00,8032,39,,1,,16026.23,
20986030,16:45:00,16:45:00,9953,1,,,1,0,
20986030,16:46:28,16:46:28,725,2,,,,952.17,0
20986030,16:47:15,16:47:15,102,3,,,,1572.99,0
20986030,16:48:00,16:48:00,103,4,,,,2131.61,0
20986030,16:48:35,16:48:35,104,5,,,,2622.1,0
20986030,16:50:00,16:50:00,9490,6,,,,3659.49,
20986030,16:51:27,16:51:27,9492,7,,,,4392.18,0
20986030,16:54:20,16:54:20,107,8,,,,6070.54,0
20986030,16:56:00,16:56:00,9498,9,,,,7242.44,
20986030,16:58:00,16:58:00,489,10,,,,7983.76,
20986030,16:59:40,16:59:40,490,11,,,,8530.86,0
20986030,17:00:16,17:00:16,491,12,,,,8722.05,0
20986030,17:00:52,17:00:52,492,13,,,,8872.82,0
20986030,17:01:39,17:01:39,493,14,,,,9035.77,0
20986030,17:03:17,17:03:17,881,15,,,,9361.29,0
20986030,17:04:58,17:04:58,882,16,,,,9726.18,0
20986030,17:05:43,17:05:43,883,17,,,,9895.78,0
20986030,17:06:36,17:06:36,884,18,,,,10125.86,0
20986030,17:07:26,17:07:26,885,19,,,,10341.47,0
20986030,17:08:50,17:08:50,886,20,,,,10623.85,0
20986030,17:09:49,17:09:49,887,21,,,,10938.41,0
20986030,17:12:00,17:12:00,888,22,,,,11418.57,
20986030,17:12:32,17:12:32,889,23,,,,11539.06,0
20986030,17:13:25,17:13:25,890,24,,,,11775.95,0
20986030,17:14:03,17:14:03,891,25,,,,11943.95,0
20986030,17:14:56,17:14:56,892,26,,,,12251.39,0
20986030,17:15:24,17:15:24,8225,27,,,,12431.89,0
20986030,17:15:56,17:15:56,894,28,,,,12651.07,0
20986030,17:16:32,17:16:32,895,29,,,,12867.41,0
20986030,17:17:23,17:17:23,896,30,,,,13190.45,0
20986030,17:18:28,17:18:28,4700,31,,,,13575.29,0
20986030,17:19:05,17:19:05,4701,32,,,,13784.09,0
20986030,17:19:34,17:19:34,4702,33,,,,13941.02,0
20986030,17:20:36,17:20:36,899,34,,,,14369.1,0
20986030,17:21:07,17:21:07,900,35,,,,14561.92,0
20986030,17:21:43,17:21:43,4703,36,,,,14783.43,0
20986030,17:22:17,17:22:17,4704,37,,,,14985.71,0
20986030,17:23:19,17:23:19,4705,38,,,,15303.72,0
20986030,17:25:00,17:25:00,8032,39,,1,,16026.23,
20986040,16:45:00,16:45:00,9953,1,,,1,0,
20986040,16:46:28,16:46:28,725,2,,,,952.17,0
20986040,16:47:15,16:47:15,102,3,,,,1572.99,0
20986040,16:48:00,16:48:00,103,4,,,,2131.61,0
20986040,16:48:35,16:48:35,104,5,,,,2622.1,0
20986040,16:50:00,16:50:00,9490,6,,,,3659.49,
20986040,16:51:27,16:51:27,9492,7,,,,4392.18,0
20986040,16:54:20,16:54:20,107,8,,,,6070.54,0
20986040,16:56:00,16:56:00,9498,9,,,,7242.44,
20986040,16:58:00,16:58:00,489,10,,,,7983.76,
20986040,16:59:40,16:59:40,490,11,,,,8530.86,0
20986040,17:00:16,17:00:16,491,12,,,,8722.05,0
20986040,17:00:52,17:00:52,492,13,,,,8872.82,0
20986040,17:01:39,17:01:39,493,14,,,,9035.77,0
20986040,17:03:17,17:03:17,881,15,,,,9361.29,0
20986040,17:04:58,17:04:58,882,16,,,,9726.18,0
20986040,17:05:43,17:05:43,883,17,,,,9895.78,0
20986040,17:06:36,17:06:36,884,18,,,,10125.86,0
20986040,17:07:26,17:07:26,885,19,,,,10341.47,0
20986040,17:08:50,17:08:50,886,20,,,,10623.85,0
20986040,17:09:49,17:09:49,887,21,,,,10938.41,0
20986040,17:12:00,17:12:00,888,22,,,,11418.57,
20986040,17:12:32,17:12:32,889,23,,,,11539.06,0
20986040,17:13:25,17:13:25,890,24,,,,11775.95,0
20986040,17:14:03,17:14:03,891,25,,,,11943.95,0
20986040,17:14:56,17:14:56,892,26,,,,12251.39,0
20986040,17:15:24,17:15:24,8225,27,,,,12431.89,0
20986040,17:15:56,17:15:56,894,28,,,,12651.07,0
20986040,17:16:32,17:16:32,895,29,,,,12867.41,0
20986040,17:17:23,17:17:23,896,30,,,,13190.45,0
20986040,17:18:28,17:18:28,4700,31,,,,13575.29,0
20986040,17:19:05,17:19:05,4701,32,,,,13784.09,0
20986040,17:19:34,17:19:34,4702,33,,,,13941.02,0
20986040,17:20:36,17:20:36,899,34,,,,14369.1,0
20986040,17:21:07,17:21:07,900,35,,,,14561.92,0
20986040,17:21:43,17:21:43,4703,36,,,,14783.43,0
20986040,17:22:17,17:22:17,4704,37,,,,14985.71,0
20986040,17:23:19,17:23:19,4705,38,,,,15303.72,0
20986040,17:25:00,17:25:00,8032,39,,1,,16026.23,
20986050,16:45:00,16:45:00,9953,1,,,1,0,
20986050,16:46:28,16:46:28,725,2,,,,952.17,0
20986050,16:47:15,16:47:15,102,3,,,,1572.99,0
20986050,16:48:00,16:48:00,103,4,,,,2131.61,0
20986050,16:48:35,16:48:35,104,5,,,,2622.1,0
20986050,16:50:00,16:50:00,9490,6,,,,3659.49,
20986050,16:51:27,16:51:27,9492,7,,,,4392.18,0
20986050,16:54:20,16:54:20,107,8,,,,6070.54,0
20986050,16:56:00,16:56:00,9498,9,,,,7242.44,
20986050,16:58:00,16:58:00,489,10,,,,7983.76,
20986050,16:59:40,16:59:40,490,11,,,,8530.86,0
20986050,17:00:16,17:00:16,491,12,,,,8722.05,0
20986050,17:00:52,17:00:52,492,13,,,,8872.82,0
20986050,17:01:39,17:01:39,493,14,,,,9035.77,0
20986050,17:03:17,17:03:17,881,15,,,,9361.29,0
20986050,17:04:58,17:04:58,882,16,,,,9726.18,0
20986050,17:05:43,17:05:43,883,17,,,,9895.78,0
20986050,17:06:36,17:06:36,884,18,,,,10125.86,0
20986050,17:07:26,17:07:26,885,19,,,,10341.47,0
20986050,17:08:50,17:08:50,886,20,,,,10623.85,0
20986050,17:09:49,17:09:49,887,21,,,,10938.41,0
20986050,17:12:00,17:12:00,888,22,,,,11418.57,
20986050,17:12:32,17:12:32,889,23,,,,11539.06,0
20986050,17:13:25,17:13:25,890,24,,,,11775.95,0
20986050,17:14:03,17:14:03,891,25,,,,11943.95,0
20986050,17:14:56,17:14:56,892,26,,,,12251.39,0
20986050,17:15:24,17:15:24,8225,27,,,,12431.89,0
20986050,17:15:56,17:15:56,894,28,,,,12651.07,0
20986050,17:16:32,17:16:32,895,29,,,,12867.41,0
20986050,17:17:23,17:17:23,896,30,,,,13190.45,0
20986050,17:18:28,17:18:28,4700,31,,,,13575.29,0
20986050,17:19:05,17:19:05,4701,32,,,,13784.09,0
20986050,17:19:34,17:19:34,4702,33,,,,13941.02,0
20986050,17:20:36,17:20:36,899,34,,,,14369.1,0
20986050,17:21:07,17:21:07,900,35,,,,14561.92,0
20986050,17:21:43,17:21:43,4703,36,,,,14783.43,0
20986050,17:22:17,17:22:17,4704,37,,,,14985.71,0
20986050,17:23:19,17:23:19,4705,38,,,,15303.72,0
20986050,17:25:00,17:25:00,8032,39,,1,,16026.23,
20986060,16:45:00,16:45:00,9953,1,,,1,0,
20986060,16:46:28,16:46:28,725,2,,,,952.17,0
20986060,16:47:15,16:47:15,102,3,,,,1572.99,0
20986060,16:48:00,16:48:00,103,4,,,,2131.61,0
20986060,16:48:35,16:48:35,104,5,,,,2622.1,0
20986060,16:50:00,16:50:00,9490,6,,,,3659.49,
20986060,16:51:27,16:51:27,9492,7,,,,4392.18,0
20986060,16:54:20,16:54:20,107,8,,,,6070.54,0
20986060,16:56:00,16:56:00,9498,9,,,,7242.44,
20986060,16:58:00,16:58:00,489,10,,,,7983.76,
20986060,16:59:40,16:59:40,490,11,,,,8530.86,0
20986060,17:00:16,17:00:16,491,12,,,,8722.05,0
20986060,17:00:52,17:00:52,492,13,,,,8872.82,0
20986060,17:01:39,17:01:39,493,14,,,,9035.77,0
20986060,17:03:17,17:03:17,881,15,,,,9361.29,0
20986060,17:04:58,17:04:58,882,16,,,,9726.18,0
20986060,17:05:43,17:05:43,883,17,,,,9895.78,0
20986060,17:06:36,17:06:36,884,18,,,,10125.86,0
20986060,17:07:26,17:07:26,885,19,,,,10341.47,0
20986060,17:08:50,17:08:50,886,20,,,,10623.85,0
20986060,17:09:49,17:09:49,887,21,,,,10938.41,0
20986060,17:12:00,17:12:00,888,22,,,,11418.57,
20986060,17:12:32,17:12:32,889,23,,,,11539.06,0
20986060,17:13:25,17:13:25,890,24,,,,11775.95,0
20986060,17:14:03,17:14:03,891,25,,,,11943.95,0
20986060,17:14:56,17:14:56,892,26,,,,12251.39,0
20986060,17:15:24,17:15:24,8225,27,,,,12431.89,0
20986060,17:15:56,17:15:56,894,28,,,,12651.07,0
20986060,17:16:32,17:16:32,895,29,,,,12867.41,0
20986060,17:17:23,17:17:23,896,30,,,,13190.45,0
20986060,17:18:28,17:18:28,4700,31,,,,13575.29,0
20986060,17:19:05,17:19:05,4701,32,,,,13784.09,0
20986060,17:19:34,17:19:34,4702,33,,,,13941.02,0
20986060,17:20:36,17:20:36,899,34,,,,14369.1,0
20986060,17:21:07,17:21:07,900,35,,,,14561.92,0
20986060,17:21:43,17:21:43,4703,36,,,,14783.43,0
20986060,17:22:17,17:22:17,4704,37,,,,14985.71,0
20986060,17:23:19,17:23:19,4705,38,,,,15303.72,0
20986060,17:25:00,17:25:00,8032,39,,1,,16026.23,
21161010,11:42:00,11:42:00,9953,1,,,1,0,
21161010,11:43:28,11:43:28,725,2,,,,952.17,0
21161010,11:44:15,11:44:15,102,3,,,,1572.99,0
21161010,11:45:00,11:45:00,103,4,,,,2131.61,0
21161010,11:45:35,11:45:35,104,5,,,,2622.1,0
21161010,11:47:00,11:47:00,9490,6,,,,3659.49,
21161010,11:48:13,11:48:13,9492,7,,,,4392.18,0
21161010,11:50:37,11:50:37,107,8,,,,6070.54,0
21161010,11:52:00,11:52:00,9498,9,,,,7242.44,
21161010,11:53:00,11:53:00,489,10,,,,7983.76,
21161010,11:53:50,11:53:50,490,11,,,,8530.86,0
21161010,11:54:08,11:54:08,491,12,,,,8722.05,0
21161010,11:54:26,11:54:26,492,13,,,,8872.82,0
21161010,11:54:49,11:54:49,493,14,,,,9035.77,0
21161010,11:55:38,11:55:38,881,15,,,,9361.29,0
21161010,11:56:29,11:56:29,882,16,,,,9726.18,0
21161010,11:56:51,11:56:51,883,17,,,,9895.78,0
21161010,11:57:18,11:57:18,884,18,,,,10125.86,0
21161010,11:57:43,11:57:43,885,19,,,,10341.47,0
21161010,11:58:25,11:58:25,886,20,,,,10623.85,0
21161010,11:58:54,11:58:54,887,21,,,,10938.41,0
21161010,12:00:00,12:00:00,888,22,,,,11418.57,
21161010,12:00:27,12:00:27,889,23,,,,11539.06,0
21161010,12:01:12,12:01:12,890,24,,,,11775.95,0
21161010,12:01:44,12:01:44,891,25,,,,11943.95,0
21161010,12:02:28,12:02:28,892,26,,,,12251.39,0
21161010,12:02:53,12:02:53,8225,27,,,,12431.89,0
21161010,12:03:20,12:03:20,894,28,,,,12651.07,0
21161010,12:03:50,12:03:50,895,29,,,,12867.41,0
21161010,12:04:33,12:04:33,896,30,,,,13190.45,0
21161010,12:05:28,12:05:28,4700,31,,,,13575.29,0
21161010,12:06:00,12:06:00,4701,32,,,,13784.09,0
21161010,12:06:24,12:06:24,4702,33,,,,13941.02,0
21161010,12:07:17,12:07:17,899,34,,,,14369.1,0
21161010,12:07:42,12:07:42,900,35,,,,14561.92,0
21161010,12:08:13,12:08:13,4703,36,,,,14783.43,0
21161010,12:08:42,12:08:42,4704,37,,,,14985.71,0
21161010,12:09:35,12:09:35,4705,38,,,,15303.72,0
21161010,12:11:00,12:11:00,8032,39,,1,,16026.23,
21161120,11:42:00,11:42:00,9953,1,,,1,0,
21161120,11:43:28,11:43:28,725,2,,,,952.17,0
21161120,11:44:15,11:44:15,102,3,,,,1572.99,0
21161120,11:45:00,11:45:00,103,4,,,,2131.61,0
21161120,11:45:35,11:45:35,104,5,,,,2622.1,0
21161120,11:47:00,11:47:00,9490,6,,,,3659.49,
21161120,11:48:13,11:48:13,9492,7,,,,4392.18,0
21161120,11:50:37,11:50:37,107,8,,,,6070.54,0
21161120,11:52:00,11:52:00,9498,9,,,,7242.44,
21161120,11:53:00,11:53:00,489,10,,,,7983.76,
21161120,11:53:50,11:53:50,490,11,,,,8530.86,0
21161120,11:54:08,11:54:08,491,12,,,,8722.05,0
21161120,11:54:26,11:54:26,492,13,,,,8872.82,0
21161120,11:54:49,11:54:49,493,14,,,,9035.77,0
21161120,11:55:38,11:55:38,881,15,,,,9361.29,0
21161120,11:56:29,11:56:29,882,16,,,,9726.18,0
21161120,11:56:51,11:56:51,883,17,,,,9895.78,0
21161120,11:57:18,11:57:18,884,18,,,,10125.86,0
21161120,11:57:43,11:57:43,885,19,,,,10341.47,0
21161120,11:58:25,11:58:25,886,20,,,,10623.85,0
21161120,11:58:54,11:58:54,887,21,,,,10938.41,0
21161120,12:00:00,12:00:00,888,22,,,,11418.57,
21161120,12:00:27,12:00:27,889,23,,,,11539.06,0
21161120,12:01:12,12:01:12,890,24,,,,11775.95,0
21161120,12:01:44,12:01:44,891,25,,,,11943.95,0
21161120,12:02:28,12:02:28,892,26,,,,12251.39,0
21161120,12:02:53,12:02:53,8225,27,,,,12431.89,0
21161120,12:03:20,12:03:20,894,28,,,,12651.07,0
21161120,12:03:50,12:03:50,895,29,,,,12867.41,0
21161120,12:04:33,12:04:33,896,30,,,,13190.45,0
21161120,12:05:28,12:05:28,4700,31,,,,13575.29,0
21161120,12:06:00,12:06:00,4701,32,,,,13784.09,0
21161120,12:06:24,12:06:24,4702,33,,,,13941.02,0
21161120,12:07:17,12:07:17,899,34,,,,14369.1,0
21161120,12:07:42,12:07:42,900,35,,,,14561.92,0
21161120,12:08:13,12:08:13,4703,36,,,,14783.43,0
21161120,12:08:42,12:08:42,4704,37,,,,14985.71,0
21161120,12:09:35,12:09:35,4705,38,,,,15303.72,0
21161120,12:11:00,12:11:00,8032,39,,1,,16026.23,
21165010,16:10:00,16:10:00,9953,1,,,1,0,
21165010,16:11:28,16:11:28,725,2,,,,952.17,0
21165010,16:12:15,16:12:15,102,3,,,,1572.99,0
21165010,16:13:00,16:13:00,103,4,,,,2131.61,0
21165010,16:13:35,16:13:35,104,5,,,,2622.1,0
21165010,16:15:00,16:15:00,9490,6,,,,3659.49,
21165010,16:16:13,16:16:13,9492,7,,,,4392.18,0
21165010,16:18:37,16:18:37,107,8,,,,6070.54,0
21165010,16:20:00,16:20:00,9498,9,,,,7242.44,
21165010,16:21:00,16:21:00,489,10,,,,7983.76,
21165010,16:21:57,16:21:57,490,11,,,,8530.86,0
21165010,16:22:18,16:22:18,491,12,,,,8722.05,0
21165010,16:22:38,16:22:38,492,13,,,,8872.82,0
21165010,16:23:05,16:23:05,493,14,,,,9035.77,0
21165010,16:24:01,16:24:01,881,15,,,,9361.29,0
21165010,16:24:59,16:24:59,882,16,,,,9726.18,0
21165010,16:25:24,16:25:24,883,17,,,,9895.78,0
21165010,16:25:55,16:25:55,884,18,,,,10125.86,0
21165010,16:26:23,16:26:23,885,19,,,,10341.47,0
21165010,16:27:11,16:27:11,886,20,,,,10623.85,0
21165010,16:27:45,16:27:45,887,21,,,,10938.41,0
21165010,16:29:00,16:29:00,888,22,,,,11418.57,
21165010,16:29:32,16:29:32,889,23,,,,11539.06,0
21165010,16:30:25,16:30:25,890,24,,,,11775.95,0
21165010,16:31:03,16:31:03,891,25,,,,11943.95,0
21165010,16:31:56,16:31:56,892,26,,,,12251.39,0
21165010,16:32:24,16:32:24,8225,27,,,,12431.89,0
21165010,16:32:56,16:32:56,894,28,,,,12651.07,0
21165010,16:33:32,16:33:32,895,29,,,,12867.41,0
21165010,16:34:23,16:34:23,896,30,,,,13190.45,0
21165010,16:35:28,16:35:28,4700,31,,,,13575.29,0
21165010,16:36:05,16:36:05,4701,32,,,,13784.09,0
21165010,16:36:34,16:36:34,4702,33,,,,13941.02,0
21165010,16:37:36,16:37:36,899,34,,,,14369.1,0
21165010,16:38:07,16:38:07,900,35,,,,14561.92,0
21165010,16:38:43,16:38:43,4703,36,,,,14783.43,0
21165010,16:39:17,16:39:17,4704,37,,,,14985.71,0
21165010,16:40:19,16:40:19,4705,38,,,,15303.72,0
21165010,16:42:00,16:42:00,8032,39,,1,,16026.23,
21165120,16:10:00,16:10:00,9953,1,,,1,0,
21165120,16:11:28,16:11:28,725,2,,,,952.17,0
21165120,16:12:15,16:12:15,102,3,,,,1572.99,0
21165120,16:13:00,16:13:00,103,4,,,,2131.61,0
21165120,16:13:35,16:13:35,104,5,,,,2622.1,0
21165120,16:15:00,16:15:00,9490,6,,,,3659.49,
21165120,16:16:13,16:16:13,9492,7,,,,4392.18,0
21165120,16:18:37,16:18:37,107,8,,,,6070.54,0
21165120,16:20:00,16:20:00,9498,9,,,,7242.44,
21165120,16:21:00,16:21:00,489,10,,,,7983.76,
21165120,16:21:57,16:21:57,490,11,,,,8530.86,0
21165120,16:22:18,16:22:18,491,12,,,,8722.05,0
21165120,16:22:38,16:22:38,492,13,,,,8872.82,0
21165120,16:23:05,16:23:05,493,14,,,,9035.77,0
21165120,16:24:01,16:24:01,881,15,,,,9361.29,0
21165120,16:24:59,16:24:59,882,16,,,,9726.18,0
21165120,16:25:24,16:25:24,883,17,,,,9895.78,0
21165120,16:25:55,16:25:55,884,18,,,,10125.86,0
21165120,16:26:23,16:26:23,885,19,,,,10341.47,0
21165120,16:27:11,16:27:11,886,20,,,,10623.85,0
21165120,16:27:45,16:27:45,887,21,,,,10938.41,0
21165120,16:29:00,16:29:00,888,22,,,,11418.57,
21165120,16:29:32,16:29:32,889,23,,,,11539.06,0
21165120,16:30:25,16:30:25,890,24,,,,11775.95,0
21165120,16:31:03,16:31:03,891,25,,,,11943.95,0
21165120,16:31:56,16:31:56,892,26,,,,12251.39,0
21165120,16:32:24,16:32:24,8225,27,,,,12431.89,0
21165120,16:32:56,16:32:56,894,28,,,,12651.07,0
21165120,16:33:32,16:33:32,895,29,,,,12867.41,0
21165120,16:34:23,16:34:23,896,30,,,,13190.45,0
21165120,16:35:28,16:35:28,4700,31,,,,13575.29,0
21165120,16:36:05,16:36:05,4701,32,,,,13784.09,0
21165120,16:36:34,16:36:34,4702,33,,,,13941.02,0
21165120,16:37:36,16:37:36,899,34,,,,14369.1,0
21165120,16:38:07,16:38:07,900,35,,,,14561.92,0
21165120,16:38:43,16:38:43,4703,36,,,,14783.43,0
21165120,16:39:17,16:39:17,4704,37,,,,14985.71,0
21165120,16:40:19,16:40:19,4705,38,,,,15303.72,0
21165120,16:42:00,16:42:00,8032,39,,1,,16026.23,
21467020,23:25:00,23:25:00,9953,1,,,1,0,
21467020,23:26:28,23:26:28,725,2,,,,952.17,0
21467020,23:27:15,23:27:15,102,3,,,,1572.99,0
21467020,23:28:00,23:28:00,103,4,,,,2131.61,0
21467020,23:28:35,23:28:35,104,5,,,,2622.1,0
21467020,23:30:00,23:30:00,9490,6,,,,3659.49,
21467020,23:30:58,23:30:58,9492,7,,,,4392.18,0
21467020,23:32:53,23:32:53,107,8,,,,6070.54,0
21467020,23:34:00,23:34:00,9498,9,,,,7242.44,
21467020,23:35:00,23:35:00,489,10,,,,7983.76,
21467020,23:36:12,23:36:12,490,11,,,,8530.86,0
21467020,23:36:37,23:36:37,491,12,,,,8722.05,0
21467020,23:37:02,23:37:02,492,13,,,,8872.82,0
21467020,23:37:36,23:37:36,493,14,,,,9035.77,0
21467020,23:38:46,23:38:46,881,15,,,,9361.29,0
21467020,23:39:58,23:39:58,882,16,,,,9726.18,0
21467020,23:40:30,23:40:30,883,17,,,,9895.78,0
21467020,23:41:08,23:41:08,884,18,,,,10125.86,0
21467020,23:41:44,23:41:44,885,19,,,,10341.47,0
21467020,23:42:44,23:42:44,886,20,,,,10623.85,0
21467020,23:43:26,23:43:26,887,21,,,,10938.41,0
21467020,23:45:00,23:45:00,888,22,,,,11418.57,
21467020,23:45:17,23:45:17,889,23,,,,11539.06,0
21467020,23:45:45,23:45:45,890,24,,,,11775.95,0
21467020,23:46:06,23:46:06,891,25,,,,11943.95,0
21467020,23:46:34,23:46:34,892,26,,,,12251.39,0
21467020,23:46:50,23:46:50,8225,27,,,,12431.89,0
21467020,23:47:07,23:47:07,894,28,,,,12651.07,0
21467020,23:47:26,23:47:26,895,29,,,,12867.41,0
21467020,23:47:54,23:47:54,896,30,,,,13190.45,0
21467020,23:48:28,23:48:28,4700,31,,,,13575.29,0
21467020,23:48:49,23:48:49,4701,32,,,,13784.09,0
21467020,23:49:04,23:49:04,4702,33,,,,13941.02,0
21467020,23:49:38,23:49:38,899,34,,,,14369.1,0
21467020,23:49:54,23:49:54,900,35,,,,14561.92,0
21467020,23:50:13,23:50:13,4703,36,,,,14783.43,0
21467020,23:50:32,23:50:32,4704,37,,,,14985.71,0
21467020,23:51:05,23:51:05,4705,38,,,,15303.72,0
21467020,23:52:00,23:52:00,8032,39,,1,,16026.23,
21467030,23:25:00,23:25:00,9953,1,,,1,0,
21467030,23:26:28,23:26:28,725,2,,,,952.17,0
21467030,23:27:15,23:27:15,102,3,,,,1572.99,0
21467030,23:28:00,23:28:00,103,4,,,,2131.61,0
21467030,23:28:35,23:28:35,104,5,,,,2622.1,0
21467030,23:30:00,23:30:00,9490,6,,,,3659.49,
21467030,23:30:58,23:30:58,9492,7,,,,4392.18,0
21467030,23:32:53,23:32:53,107,8,,,,6070.54,0
21467030,23:34:00,23:34:00,9498,9,,,,7242.44,
21467030,23:35:00,23:35:00,489,10,,,,7983.76,
21467030,23:36:12,23:36:12,490,11,,,,8530.86,0
21467030,23:36:37,23:36:37,491,12,,,,8722.05,0
21467030,23:37:02,23:37:02,492,13,,,,8872.82,0
21467030,23:37:36,23:37:36,493,14,,,,9035.77,0
21467030,23:38:46,23:38:46,881,15,,,,9361.29,0
21467030,23:39:58,23:39:58,882,16,,,,9726.18,0
21467030,23:40:30,23:40:30,883,17,,,,9895.78,0
21467030,23:41:08,23:41:08,884,18,,,,10125.86,0
21467030,23:41:44,23:41:44,885,19,,,,10341.47,0
21467030,23:42:44,23:42:44,886,20,,,,10623.85,0
21467030,23:43:26,23:43:26,887,21,,,,10938.41,0
21467030,23:45:00,23:45:00,888,22,,,,11418.57,
21467030,23:45:17,23:45:17,889,23,,,,11539.06,0
21467030,23:45:45,23:45:45,890,24,,,,11775.95,0
21467030,23:46:06,23:46:06,891,25,,,,11943.95,0
21467030,23:46:34,23:46:34,892,26,,,,12251.39,0
21467030,23:46:50,23:46:50,8225,27,,,,12431.89,0
21467030,23:47:07,23:47:07,894,28,,,,12651.07,0
21467030,23:47:26,23:47:26,895,29,,,,12867.41,0
21467030,23:47:54,23:47:54,896,30,,,,13190.45,0
21467030,23:48:28,23:48:28,4700,31,,,,13575.29,0
21467030,23:48:49,23:48:49,4701,32,,,,13784.09,0
21467030,23:49:04,23:49:04,4702,33,,,,13941.02,0
21467030,23:49:38,23:49:38,899,34,,,,14369.1,0
21467030,23:49:54,23:49:54,900,35,,,,14561.92,0
21467030,23:50:13,23:50:13,4703,36,,,,14783.43,0
21467030,23:50:32,23:50:32,4704,37,,,,14985.71,0
21467030,23:51:05,23:51:05,4705,38,,,,15303.72,0
21467030,23:52:00,23:52:00,8032,39,,1,,16026.23,
21467040,23:25:00,23:25:00,9953,1,,,1,0,
21467040,23:26:28,23:26:28,725,2,,,,952.17,0
21467040,23:27:15,23:27:15,102,3,,,,1572.99,0
21467040,23:28:00,23:28:00,103,4,,,,2131.61,0
21467040,23:28:35,23:28:35,104,5,,,,2622.1,0
21467040,23:30:00,23:30:00,9490,6,,,,3659.49,
21467040,23:30:58,23:30:58,9492,7,,,,4392.18,0
21467040,23:32:53,23:32:53,107,8,,,,6070.54,0
21467040,23:34:00,23:34:00,9498,9,,,,7242.44,
21467040,23:35:00,23:35:00,489,10,,,,7983.76,
21467040,23:36:12,23:36:12,490,11,,,,8530.86,0
21467040,23:36:37,23:36:37,491,12,,,,8722.05,0
21467040,23:37:02,23:37:02,492,13,,,,8872.82,0
21467040,23:37:36,23:37:36,493,14,,,,9035.77,0
21467040,23:38:46,23:38:46,881,15,,,,9361.29,0
21467040,23:39:58,23:39:58,882,16,,,,9726.18,0
21467040,23:40:30,23:40:30,883,17,,,,9895.78,0
21467040,23:41:08,23:41:08,884,18,,,,10125.86,0
21467040,23:41:44,23:41:44,885,19,,,,10341.47,0
21467040,23:42:44,23:42:44,886,20,,,,10623.85,0
21467040,23:43:26,23:43:26,887,21,,,,10938.41,0
21467040,23:45:00,23:45:00,888,22,,,,11418.57,
21467040,23:45:17,23:45:17,889,23,,,,11539.06,0
21467040,23:45:45,23:45:45,890,24,,,,11775.95,0
21467040,23:46:06,23:46:06,891,25,,,,11943.95,0
21467040,23:46:34,23:46:34,892,26,,,,12251.39,0
21467040,23:46:50,23:46:50,8225,27,,,,12431.89,0
21467040,23:47:07,23:47:07,894,28,,,,12651.07,0
21467040,23:47:26,23:47:26,895,29,,,,12867.41,0
21467040,23:47:54,23:47:54,896,30,,,,13190.45,0
21467040,23:48:28,23:48:28,4700,31,,,,13575.29,0
21467040,23:48:49,23:48:49,4701,32,,,,13784.09,0
21467040,23:49:04,23:49:04,4702,33,,,,13941.02,0
21467040,23:49:38,23:49:38,899,34,,,,14369.1,0
21467040,23:49:54,23:49:54,900,35,,,,14561.92,0
21467040,23:50:13,23:50:13,4703,36,,,,14783.43,0
21467040,23:50:32,23:50:32,4704,37,,,,14985.71,0
21467040,23:51:05,23:51:05,4705,38,,,,15303.72,0
21467040,23:52:00,23:52:00,8032,39,,1,,16026.23,
21467050,23:25:00,23:25:00,9953,1,,,1,0,
21467050,23:26:28,23:26:28,725,2,,,,952.17,0
21467050,23:27:15,23:27:15,102,3,,,,1572.99,0
21467050,23:28:00,23:28:00,103,4,,,,2131.61,0
21467050,23:28:35,23:28:35,104,5,,,,2622.1,0
21467050,23:30:00,23:30:00,9490,6,,,,3659.49,
21467050,23:30:58,23:30:58,9492,7,,,,4392.18,0
21467050,23:32:53,23:32:53,107,8,,,,6070.54,0
21467050,23:34:00,23:34:00,9498,9,,,,7242.44,
21467050,23:35:00,23:35:00,489,10,,,,7983.76,
21467050,23:36:12,23:36:12,490,11,,,,8530.86,0
21467050,23:36:37,23:36:37,491,12,,,,8722.05,0
21467050,23:37:02,23:37:02,492,13,,,,8872.82,0
21467050,23:37:36,23:37:36,493,14,,,,9035.77,0
21467050,23:38:46,23:38:46,881,15,,,,9361.29,0
21467050,23:39:58,23:39:58,882,16,,,,9726.18,0
21467050,23:40:30,23:40:30,883,17,,,,9895.78,0
21467050,23:41:08,23:41:08,884,18,,,,10125.86,0
21467050,23:41:44,23:41:44,885,19,,,,10341.47,0
21467050,23:42:44,23:42:44,886,20,,,,10623.85,0
21467050,23:43:26,23:43:26,887,21,,,,10938.41,0
21467050,23:45:00,23:45:00,888,22,,,,11418.57,
21467050,23:45:17,23:45:17,889,23,,,,11539.06,0
21467050,23:45:45,23:45:45,890,24,,,,11775.95,0
21467050,23:46:06,23:46:06,891,25,,,,11943.95,0
21467050,23:46:34,23:46:34,892,26,,,,12251.39,0
21467050,23:46:50,23:46:50,8225,27,,,,12431.89,0
21467050,23:47:07,23:47:07,894,28,,,,12651.07,0
21467050,23:47:26,23:47:26,895,29,,,,12867.41,0
21467050,23:47:54,23:47:54,896,30,,,,13190.45,0
21467050,23:48:28,23:48:28,4700,31,,,,13575.29,0
21467050,23:48:49,23:48:49,4701,32,,,,13784.09,0
21467050,23:49:04,23:49:04,4702,33,,,,13941.02,0
21467050,23:49:38,23:49:38,899,34,,,,14369.1,0
21467050,23:49:54,23:49:54,900,35,,,,14561.92,0
21467050,23:50:13,23:50:13,4703,36,,,,14783.43,0
21467050,23:50:32,23:50:32,4704,37,,,,14985.71,0
21467050,23:51:05,23:51:05,4705,38,,,,15303.72,0
21467050,23:52:00,23:52:00,8032,39,,1,,16026.23,
21467060,23:25:00,23:25:00,9953,1,,,1,0,
21467060,23:26:28,23:26:28,725,2,,,,952.17,0
21467060,23:27:15,23:27:15,102,3,,,,1572.99,0
21467060,23:28:00,23:28:00,103,4,,,,2131.61,0
21467060,23:28:35,23:28:35,104,5,,,,2622.1,0
21467060,23:30:00,23:30:00,9490,6,,,,3659.49,
21467060,23:30:58,23:30:58,9492,7,,,,4392.18,0
21467060,23:32:53,23:32:53,107,8,,,,6070.54,0
21467060,23:34:00,23:34:00,9498,9,,,,7242.44,
21467060,23:35:00,23:35:00,489,10,,,,7983.76,
21467060,23:36:12,23:36:12,490,11,,,,8530.86,0
21467060,23:36:37,23:36:37,491,12,,,,8722.05,0
21467060,23:37:02,23:37:02,492,13,,,,8872.82,0
21467060,23:37:36,23:37:36,493,14,,,,9035.77,0
21467060,23:38:46,23:38:46,881,15,,,,9361.29,0
21467060,23:39:58,23:39:58,882,16,,,,9726.18,0
21467060,23:40:30,23:40:30,883,17,,,,9895.78,0
21467060,23:41:08,23:41:08,884,18,,,,10125.86,0
21467060,23:41:44,23:41:44,885,19,,,,10341.47,0
21467060,23:42:44,23:42:44,886,20,,,,10623.85,0
21467060,23:43:26,23:43:26,887,21,,,,10938.41,0
21467060,23:45:00,23:45:00,888,22,,,,11418.57,
21467060,23:45:17,23:45:17,889,23,,,,11539.06,0
21467060,23:45:45,23:45:45,890,24,,,,11775.95,0
21467060,23:46:06,23:46:06,891,25,,,,11943.95,0
21467060,23:46:34,23:46:34,892,26,,,,12251.39,0
21467060,23:46:50,23:46:50,8225,27,,,,12431.89,0
21467060,23:47:07,23:47:07,894,28,,,,12651.07,0
21467060,23:47:26,23:47:26,895,29,,,,12867.41,0
21467060,23:47:54,23:47:54,896,30,,,,13190.45,0
21467060,23:48:28,23:48:28,4700,31,,,,13575.29,0
21467060,23:48:49,23:48:49,4701,32,,,,13784.09,0
21467060,23:49:04,23:49:04,4702,33,,,,13941.02,0
21467060,23:49:38,23:49:38,899,34,,,,14369.1,0
21467060,23:49:54,23:49:54,900,35,,,,14561.92,0
21467060,23:50:13,23:50:13,4703,36,,,,14783.43,0
21467060,23:50:32,23:50:32,4704,37,,,,14985.71,0
21467060,23:51:05,23:51:05,4705,38,,,,15303.72,0
21467060,23:52:00,23:52:00,8032,39,,1,,16026.23,
2153070,06:34:00,06:34:00,9953,1,,,1,0,
2153070,06:35:28,06:35:28,725,2,,,,952.17,0
2153070,06:36:15,06:36:15,102,3,,,,1572.99,0
2153070,06:37:00,06:37:00,103,4,,,,2131.61,0
2153070,06:37:35,06:37:35,104,5,,,,2622.1,0
2153070,06:39:00,06:39:00,9490,6,,,,3659.49,
2153070,06:40:13,06:40:13,9492,7,,,,4392.18,0
2153070,06:42:37,06:42:37,107,8,,,,6070.54,0
2153070,06:44:00,06:44:00,9498,9,,,,7242.44,
2153070,06:45:00,06:45:00,489,10,,,,7983.76,
2153070,06:45:50,06:45:50,490,11,,,,8530.86,0
2153070,06:46:08,06:46:08,491,12,,,,8722.05,0
2153070,06:46:26,06:46:26,492,13,,,,8872.82,0
2153070,06:46:49,06:46:49,493,14,,,,9035.77,0
2153070,06:47:38,06:47:38,881,15,,,,9361.29,0
2153070,06:48:29,06:48:29,882,16,,,,9726.18,0
2153070,06:48:51,06:48:51,883,17,,,,9895.78,0
2153070,06:49:18,06:49:18,884,18,,,,10125.86,0
2153070,06:49:43,06:49:43,885,19,,,,10341.47,0
2153070,06:50:25,06:50:25,886,20,,,,10623.85,0
2153070,06:50:54,06:50:54,887,21,,,,10938.41,0
2153070,06:52:00,06:52:00,888,22,,,,11418.57,
2153070,06:52:27,06:52:27,889,23,,,,11539.06,0
2153070,06:53:12,06:53:12,890,24,,,,11775.95,0
2153070,06:53:44,06:53:44,891,25,,,,11943.95,0
2153070,06:54:28,06:54:28,892,26,,,,12251.39,0
2153070,06:54:53,06:54:53,8225,27,,,,12431.89,0
2153070,06:55:20,06:55:20,894,28,,,,12651.07,0
2153070,06:55:50,06:55:50,895,29,,,,12867.41,0
2153070,06:56:33,06:56:33,896,30,,,,13190.45,0
2153070,06:57:28,06:57:28,4700,31,,,,13575.29,0
2153070,06:58:00,06:58:00,4701,32,,,,13784.09,0
2153070,06:58:24,06:58:24,4702,33,,,,13941.02,0
2153070,06:59:17,06:59:17,899,34,,,,14369.1,0
2153070,06:59:42,06:59:42,900,35,,,,14561.92,0
2153070,07:00:13,07:00:13,4703,36,,,,14783.43,0
2153070,07:00:42,07:00:42,4704,37,,,,14985.71,0
2153070,07:01:35,07:01:35,4705,38,,,,15303.72,0
2153070,07:03:00,07:03:00,8032,39,,1,,16026.23,
21826090,23:35:00,23:35:00,9953,1,,,1,0,
21826090,23:36:28,23:36:28,725,2,,,,952.17,0
21826090,23:37:15,23:37:15,102,3,,,,1572.99,0
21826090,23:38:00,23:38:00,103,4,,,,2131.61,0
21826090,23:38:35,23:38:35,104,5,,,,2622.1,0
21826090,23:40:00,23:40:00,9490,6,,,,3659.49,
21826090,23:41:13,23:41:13,9492,7,,,,4392.18,0
21826090,23:43:37,23:43:37,107,8,,,,6070.54,0
21826090,23:45:00,23:45:00,9498,9,,,,7242.44,
21826090,23:46:00,23:46:00,489,10,,,,7983.76,
21826090,23:46:50,23:46:50,490,11,,,,8530.86,0
21826090,23:47:08,23:47:08,491,12,,,,8722.05,0
21826090,23:47:26,23:47:26,492,13,,,,8872.82,0
21826090,23:47:49,23:47:49,493,14,,,,9035.77,0
21826090,23:48:38,23:48:38,881,15,,,,9361.29,0
21826090,23:49:29,23:49:29,882,16,,,,9726.18,0
21826090,23:49:51,23:49:51,883,17,,,,9895.78,0
21826090,23:50:18,23:50:18,884,18,,,,10125.86,0
21826090,23:50:43,23:50:43,885,19,,,,10341.47,0
21826090,23:51:25,23:51:25,886,20,,,,10623.85,0
21826090,23:51:54,23:51:54,887,21,,,,10938.41,0
21826090,23:53:00,23:53:00,888,22,,,,11418.57,
21826090,23:53:29,23:53:29,889,23,,,,11539.06,0
21826090,23:54:18,23:54:18,890,24,,,,11775.95,0
21826090,23:54:53,23:54:53,891,25,,,,11943.95,0
21826090,23:55:42,23:55:42,892,26,,,,12251.39,0
21826090,23:56:08,23:56:08,8225,27,,,,12431.89,0
21826090,23:56:38,23:56:38,894,28,,,,12651.07,0
21826090,23:57:11,23:57:11,895,29,,,,12867.41,0
21826090,23:57:58,23:57:58,896,30,,,,13190.45,0
21826090,23:58:58,23:58:58,4700,31,,,,13575.29,0
21826090,23:59:33,23:59:33,4701,32,,,,13784.09,0
21826090,23:59:59,23:59:59,4702,33,,,,13941.02,0
21826090,24:00:57,24:00:57,899,34,,,,14369.1,0
21826090,24:01:25,24:01:25,900,35,,,,14561.92,0
21826090,24:01:58,24:01:58,4703,36,,,,14783.43,0
21826090,24:02:29,24:02:29,4704,37,,,,14985.71,0
21826090,24:03:27,24:03:27,4705,38,,,,15303.72,0
21826090,24:05:00,24:05:00,8032,39,,1,,16026.23,
21925020,15:39:00,15:39:00,9953,1,,,1,0,
21925020,15:40:28,15:40:28,725,2,,,,952.17,0
21925020,15:41:15,15:41:15,102,3,,,,1572.99,0
21925020,15:42:00,15:42:00,103,4,,,,2131.61,0
21925020,15:42:35,15:42:35,104,5,,,,2622.1,0
21925020,15:44:00,15:44:00,9490,6,,,,3659.49,
21925020,15:45:27,15:45:27,9492,7,,,,4392.18,0
21925020,15:48:20,15:48:20,107,8,,,,6070.54,0
21925020,15:50:00,15:50:00,9498,9,,,,7242.44,
21925020,15:52:00,15:52:00,489,10,,,,7983.76,
21925020,15:53:40,15:53:40,490,11,,,,8530.86,0
21925020,15:54:16,15:54:16,491,12,,,,8722.05,0
21925020,15:54:52,15:54:52,492,13,,,,8872.82,0
21925020,15:55:39,15:55:39,493,14,,,,9035.77,0
21925020,15:57:17,15:57:17,881,15,,,,9361.29,0
21925020,15:58:58,15:58:58,882,16,,,,9726.18,0
21925020,15:59:43,15:59:43,883,17,,,,9895.78,0
21925020,16:00:36,16:00:36,884,18,,,,10125.86,0
21925020,16:01:26,16:01:26,885,19,,,,10341.47,0
21925020,16:02:50,16:02:50,886,20,,,,10623.85,0
21925020,16:03:49,16:03:49,887,21,,,,10938.41,0
21925020,16:06:00,16:06:00,888,22,,,,11418.57,
21925020,16:06:32,16:06:32,889,23,,,,11539.06,0
21925020,16:07:25,16:07:25,890,24,,,,11775.95,0
21925020,16:08:03,16:08:03,891,25,,,,11943.95,0
21925020,16:08:56,16:08:56,892,26,,,,12251.39,0
21925020,16:09:24,16:09:24,8225,27,,,,12431.89,0
21925020,16:09:56,16:09:56,894,28,,,,12651.07,0
21925020,16:10:32,16:10:32,895,29,,,,12867.41,0
21925020,16:11:23,16:11:23,896,30,,,,13190.45,0
21925020,16:12:28,16:12:28,4700,31,,,,13575.29,0
21925020,16:13:05,16:13:05,4701,32,,,,13784.09,0
21925020,16:13:34,16:13:34,4702,33,,,,13941.02,0
21925020,16:14:36,16:14:36,899,34,,,,14369.1,0
21925020,16:15:07,16:15:07,900,35,,,,14561.92,0
21925020,16:15:43,16:15:43,4703,36,,,,14783.43,0
21925020,16:16:17,16:16:17,4704,37,,,,14985.71,0
21925020,16:17:19,16:17:19,4705,38,,,,15303.72,0
21925020,16:19:00,16:19:00,8032,39,,1,,16026.23,
21925030,15:39:00,15:39:00,9953,1,,,1,0,
21925030,15:40:28,15:40:28,725,2,,,,952.17,0
21925030,15:41:15,15:41:15,102,3,,,,1572.99,0
21925030,15:42:00,15:42:00,103,4,,,,2131.61,0
21925030,15:42:35,15:42:35,104,5,,,,2622.1,0
21925030,15:44:00,15:44:00,9490,6,,,,3659.49,
21925030,15:45:27,15:45:27,9492,7,,,,4392.18,0
21925030,15:48:20,15:48:20,107,8,,,,6070.54,0
21925030,15:50:00,15:50:00,9498,9,,,,7242.44,
21925030,15:52:00,15:52:00,489,10,,,,7983.76,
21925030,15:53:40,15:53:40,490,11,,,,8530.86,0
21925030,15:54:16,15:54:16,491,12,,,,8722.05,0
21925030,15:54:52,15:54:52,492,13,,,,8872.82,0
21925030,15:55:39,15:55:39,493,14,,,,9035.77,0
21925030,15:57:17,15:57:17,881,15,,,,9361.29,0
21925030,15:58:58,15:58:58,882,16,,,,9726.18,0
21925030,15:59:43,15:59:43,883,17,,,,9895.78,0
21925030,16:00:36,16:00:36,884,18,,,,10125.86,0
21925030,16:01:26,16:01:26,885,19,,,,10341.47,0
21925030,16:02:50,16:02:50,886,20,,,,10623.85,0
21925030,16:03:49,16:03:49,887,21,,,,10938.41,0
21925030,16:06:00,16:06:00,888,22,,,,11418.57,
21925030,16:06:32,16:06:32,889,23,,,,11539.06,0
21925030,16:07:25,16:07:25,890,24,,,,11775.95,0
21925030,16:08:03,16:08:03,891,25,,,,11943.95,0
21925030,16:08:56,16:08:56,892,26,,,,12251.39,0
21925030,16:09:24,16:09:24,8225,27,,,,12431.89,0
21925030,16:09:56,16:09:56,894,28,,,,12651.07,0
21925030,16:10:32,16:10:32,895,29,,,,12867.41,0
21925030,16:11:23,16:11:23,896,30,,,,13190.45,0
21925030,16:12:28,16:12:28,4700,31,,,,13575.29,0
21925030,16:13:05,16:13:05,4701,32,,,,13784.09,0
21925030,16:13:34,16:13:34,4702,33,,,,13941.02,0
21925030,16:14:36,16:14:36,899,34,,,,14369.1,0
21925030,16:15:07,16:15:07,900,35,,,,14561.92,0
21925030,16:15:43,16:15:43,4703,36,,,,14783.43,0
21925030,16:16:17,16:16:17,4704,37,,,,14985.71,0
21925030,16:17:19,16:17:19,4705,38,,,,15303.72,0
21925030,16:19:00,16:19:00,8032,39,,1,,16026.23,
21925040,15:39:00,15:39:00,9953,1,,,1,0,
21925040,15:40:28,15:40:28,725,2,,,,952.17,0
21925040,15:41:15,15:41:15,102,3,,,,1572.99,0
21925040,15:42:00,15:42:00,103,4,,,,2131.61,0
21925040,15:42:35,15:42:35,104,5,,,,2622.1,0
21925040,15:44:00,15:44:00,9490,6,,,,3659.49,
21925040,15:45:27,15:45:27,9492,7,,,,4392.18,0
21925040,15:48:20,15:48:20,107,8,,,,6070.54,0
21925040,15:50:00,15:50:00,9498,9,,,,7242.44,
21925040,15:52:00,15:52:00,489,10,,,,7983.76,
21925040,15:53:40,15:53:40,490,11,,,,8530.86,0
21925040,15:54:16,15:54:16,491,12,,,,8722.05,0
21925040,15:54:52,15:54:52,492,13,,,,8872.82,0
21925040,15:55:39,15:55:39,493,14,,,,9035.77,0
21925040,15:57:17,15:57:17,881,15,,,,9361.29,0
21925040,15:58:58,15:58:58,882,16,,,,9726.18,0
21925040,15:59:43,15:59:43,883,17,,,,9895.78,0
21925040,16:00:36,16:00:36,884,18,,,,10125.86,0
21925040,16:01:26,16:01:26,885,19,,,,10341.47,0
21925040,16:02:50,16:02:50,886,20,,,,10623.85,0
21925040,16:03:49,16:03:49,887,21,,,,10938.41,0
21925040,16:06:00,16:06:00,888,22,,,,11418.57,
21925040,16:06:32,16:06:32,889,23,,,,11539.06,0
21925040,16:07:25,16:07:25,890,24,,,,11775.95,0
21925040,16:08:03,16:08:03,891,25,,,,11943.95,0
21925040,16:08:56,16:08:56,892,26,,,,12251.39,0
21925040,16:09:24,16:09:24,8225,27,,,,12431.89,0
21925040,16:09:56,16:09:56,894,28,,,,12651.07,0
21925040,16:10:32,16:10:32,895,29,,,,12867.41,0
21925040,16:11:23,16:11:23,896,30,,,,13190.45,0
21925040,16:12:28,16:12:28,4700,31,,,,13575.29,0
21925040,16:13:05,16:13:05,4701,32,,,,13784.09,0
21925040,16:13:34,16:13:34,4702,33,,,,13941.02,0
21925040,16:14:36,16:14:36,899,34,,,,14369.1,0
21925040,16:15:07,16:15:07,900,35,,,,14561.92,0
21925040,16:15:43,16:15:43,4703,36,,,,14783.43,0
21925040,16:16:17,16:16:17,4704,37,,,,14985.71,0
21925040,16:17:19,16:17:19,4705,38,,,,15303.72,0
21925040,16:19:00,16:19:00,8032,39,,1,,16026.23,
21925050,15:39:00,15:39:00,9953,1,,,1,0,
21925050,15:40:28,15:40:28,725,2,,,,952.17,0
21925050,15:41:15,15:41:15,102,3,,,,1572.99,0
21925050,15:42:00,15:42:00,103,4,,,,2131.61,0
21925050,15:42:35,15:42:35,104,5,,,,2622.1,0
21925050,15:44:00,15:44:00,9490,6,,,,3659.49,
21925050,15:45:27,15:45:27,9492,7,,,,4392.18,0
21925050,15:48:20,15:48:20,107,8,,,,6070.54,0
21925050,15:50:00,15:50:00,9498,9,,,,7242.44,
21925050,15:52:00,15:52:00,489,10,,,,7983.76,
21925050,15:53:40,15:53:40,490,11,,,,8530.86,0
21925050,15:54:16,15:54:16,491,12,,,,8722.05,0
21925050,15:54:52,15:54:52,492,13,,,,8872.82,0
21925050,15:55:39,15:55:39,493,14,,,,9035.77,0
21925050,15:57:17,15:57:17,881,15,,,,9361.29,0
21925050,15:58:58,15:58:58,882,16,,,,9726.18,0
21925050,15:59:43,15:59:43,883,17,,,,9895.78,0
21925050,16:00:36,16:00:36,884,18,,,,10125.86,0
21925050,16:01:26,16:01:26,885,19,,,,10341.47,0
21925050,16:02:50,16:02:50,886,20,,,,10623.85,0
21925050,16:03:49,16:03:49,887,21,,,,10938.41,0
21925050,16:06:00,16:06:00,888,22,,,,11418.57,
21925050,16:06:32,16:06:32,889,23,,,,11539.06,0
21925050,16:07:25,16:07:25,890,24,,,,11775.95,0
21925050,16:08:03,16:08:03,891,25,,,,11943.95,0
21925050,16:08:56,16:08:56,892,26,,,,12251.39,0
21925050,16:09:24,16:09:24,8225,27,,,,12431.89,0
21925050,16:09:56,16:09:56,894,28,,,,12651.07,0
21925050,16:10:32,16:10:32,895,29,,,,12867.41,0
21925050,16:11:23,16:11:23,896,30,,,,13190.45,0
21925050,16:12:28,16:12:28,4700,31,,,,13575.29,0
21925050,16:13:05,16:13:05,4701,32,,,,13784.09,0
21925050,16:13:34,16:13:34,4702,33,,,,13941.02,0
21925050,16:14:36,16:14:36,899,34,,,,14369.1,0
21925050,16:15:07,16:15:07,900,35,,,,14561.92,0
21925050,16:15:43,16:15:43,4703,36,,,,14783.43,0
21925050,16:16:17,16:16:17,4704,37,,,,14985.71,0
21925050,16:17:19,16:17:19,4705,38,,,,15303.72,0
21925050,16:19:00,16:19:00,8032,39,,1,,16026.23,
21925060,15:39:00,15:39:00,9953,1,,,1,0,
21925060,15:40:28,15:40:28,725,2,,,,952.17,0
21925060,15:41:15,15:41:15,102,3,,,,1572.99,0
21925060,15:42:00,15:42:00,103,4,,,,2131.61,0
21925060,15:42:35,15:42:35,104,5,,,,2622.1,0
21925060,15:44:00,15:44:00,9490,6,,,,3659.49,
21925060,15:45:27,15:45:27,9492,7,,,,4392.18,0
21925060,15:48:20,15:48:20,107,8,,,,6070.54,0
21925060,15:50:00,15:50:00,9498,9,,,,7242.44,
21925060,15:52:00,15:52:00,489,10,,,,7983.76,
21925060,15:53:40,15:53:40,490,11,,,,8530.86,0
21925060,15:54:16,15:54:16,491,12,,,,8722.05,0
21925060,15:54:52,15:54:52,492,13,,,,8872.82,0
21925060,15:55:39,15:55:39,493,14,,,,9035.77,0
21925060,15:57:17,15:57:17,881,15,,,,9361.29,0
21925060,15:58:58,15:58:58,882,16,,,,9726.18,0
21925060,15:59:43,15:59:43,883,17,,,,9895.78,0
21925060,16:00:36,16:00:36,884,18,,,,10125.86,0
21925060,16:01:26,16:01:26,885,19,,,,10341.47,0
21925060,16:02:50,16:02:50,886,20,,,,10623.85,0
21925060,16:03:49,16:03:49,887,21,,,,10938.41,0
21925060,16:06:00,16:06:00,888,22,,,,11418.57,
21925060,16:06:32,16:06:32,889,23,,,,11539.06,0
21925060,16:07:25,16:07:25,890,24,,,,11775.95,0
21925060,16:08:03,16:08:03,891,25,,,,11943.95,0
21925060,16:08:56,16:08:56,892,26,,,,12251.39,0
21925060,16:09:24,16:09:24,8225,27,,,,12431.89,0
21925060,16:09:56,16:09:56,894,28,,,,12651.07,0
21925060,16:10:32,16:10:32,895,29,,,,12867.41,0
21925060,16:11:23,16:11:23,896,30,,,,13190.45,0
21925060,16:12:28,16:12:28,4700,31,,,,13575.29,0
21925060,16:13:05,16:13:05,4701,32,,,,13784.09,0
21925060,16:13:34,16:13:34,4702,33,,,,13941.02,0
21925060,16:14:36,16:14:36,899,34,,,,14369.1,0
21925060,16:15:07,16:15:07,900,35,,,,14561.92,0
21925060,16:15:43,16:15:43,4703,36,,,,14783.43,0
21925060,16:16:17,16:16:17,4704,37,,,,14985.71,0
21925060,16:17:19,16:17:19,4705,38,,,,15303.72,0
21925060,16:19:00,16:19:00,8032,39,,1,,16026.23,
22202070,13:04:00,13:04:00,9953,1,,,1,0,
22202070,13:05:28,13:05:28,725,2,,,,952.17,0
22202070,13:06:15,13:06:15,102,3,,,,1572.99,0
22202070,13:07:00,13:07:00,103,4,,,,2131.61,0
22202070,13:07:35,13:07:35,104,5,,,,2622.1,0
22202070,13:09:00,13:09:00,9490,6,,,,3659.49,
22202070,13:10:13,13:10:13,9492,7,,,,4392.18,0
22202070,13:12:37,13:12:37,107,8,,,,6070.54,0
22202070,13:14:00,13:14:00,9498,9,,,,7242.44,
22202070,13:15:00,13:15:00,489,10,,,,7983.76,
22202070,13:15:57,13:15:57,490,11,,,,8530.86,0
22202070,13:16:18,13:16:18,491,12,,,,8722.05,0
22202070,13:16:38,13:16:38,492,13,,,,8872.82,0
22202070,13:17:05,13:17:05,493,14,,,,9035.77,0
22202070,13:18:01,13:18:01,881,15,,,,9361.29,0
22202070,13:18:59,13:18:59,882,16,,,,9726.18,0
22202070,13:19:24,13:19:24,883,17,,,,9895.78,0
22202070,13:19:55,13:19:55,884,18,,,,10125.86,0
22202070,13:20:23,13:20:23,885,19,,,,10341.47,0
22202070,13:21:11,13:21:11,886,20,,,,10623.85,0
22202070,13:21:45,13:21:45,887,21,,,,10938.41,0
22202070,13:23:00,13:23:00,888,22,,,,11418.57,
22202070,13:23:29,13:23:29,889,23,,,,11539.06,0
22202070,13:24:18,13:24:18,890,24,,,,11775.95,0
22202070,13:24:53,13:24:53,891,25,,,,11943.95,0
22202070,13:25:42,13:25:42,892,26,,,,12251.39,0
22202070,13:26:08,13:26:08,8225,27,,,,12431.89,0
22202070,13:26:38,13:26:38,894,28,,,,12651.07,0
22202070,13:27:11,13:27:11,895,29,,,,12867.41,0
22202070,13:27:58,13:27:58,896,30,,,,13190.45,0
22202070,13:28:58,13:28:58,4700,31,,,,13575.29,0
22202070,13:29:33,13:29:33,4701,32,,,,13784.09,0
22202070,13:29:59,13:29:59,4702,33,,,,13941.02,0
22202070,13:30:57,13:30:57,899,34,,,,14369.1,0
22202070,13:31:25,13:31:25,900,35,,,,14561.92,0
22202070,13:31:58,13:31:58,4703,36,,,,14783.43,0
22202070,13:32:29,13:32:29,4704,37,,,,14985.71,0
22202070,13:33:27,13:33:27,4705,38,,,,15303.72,0
22202070,13:35:00,13:35:00,8032,39,,1,,16026.23,
22348020,12:00:00,12:00:00,9953,1,,,1,0,
22348020,12:01:28,12:01:28,725,2,,,,952.17,0
22348020,12:02:15,12:02:15,102,3,,,,1572.99,0
22348020,12:03:00,12:03:00,103,4,,,,2131.61,0
22348020,12:03:35,12:03:35,104,5,,,,2622.1,0
22348020,12:05:00,12:05:00,9490,6,,,,3659.49,
22348020,12:06:13,12:06:13,9492,7,,,,4392.18,0
22348020,12:08:37,12:08:37,107,8,,,,6070.54,0
22348020,12:10:00,12:10:00,9498,9,,,,7242.44,
22348020,12:11:00,12:11:00,489,10,,,,7983.76,
22348020,12:12:26,12:12:26,490,11,,,,8530.86,0
22348020,12:12:57,12:12:57,491,12,,,,8722.05,0
22348020,12:13:27,12:13:27,492,13,,,,8872.82,0
22348020,12:14:08,12:14:08,493,14,,,,9035.77,0
22348020,12:15:32,12:15:32,881,15,,,,9361.29,0
22348020,12:16:58,12:16:58,882,16,,,,9726.18,0
22348020,12:17:36,12:17:36,883,17,,,,9895.78,0
22348020,12:18:22,12:18:22,884,18,,,,10125.86,0
22348020,12:19:05,12:19:05,885,19,,,,10341.47,0
22348020,12:20:17,12:20:17,886,20,,,,10623.85,0
22348020,12:21:08,12:21:08,887,21,,,,10938.41,0
22348020,12:23:00,12:23:00,888,22,,,,11418.57,
22348020,12:23:24,12:23:24,889,23,,,,11539.06,0
22348020,12:24:05,12:24:05,890,24,,,,11775.95,0
22348020,12:24:34,12:24:34,891,25,,,,11943.95,0
22348020,12:25:15,12:25:15,892,26,,,,12251.39,0
22348020,12:25:37,12:25:37,8225,27,,,,12431.89,0
22348020,12:26:02,12:26:02,894,28,,,,12651.07,0
22348020,12:26:29,12:26:29,895,29,,,,12867.41,0
22348020,12:27:09,12:27:09,896,30,,,,13190.45,0
22348020,12:27:58,12:27:58,4700,31,,,,13575.29,0
22348020,12:28:27,12:28:27,4701,32,,,,13784.09,0
22348020,12:28:49,12:28:49,4702,33,,,,13941.02,0
22348020,12:29:37,12:29:37,899,34,,,,14369.1,0
22348020,12:30:00,12:30:00,900,35,,,,14561.92,0
22348020,12:30:28,12:30:28,4703,36,,,,14783.43,0
22348020,12:30:54,12:30:54,4704,37,,,,14985.71,0
22348020,12:31:42,12:31:42,4705,38,,,,15303.72,0
22348020,12:33:00,12:33:00,8032,39,,1,,16026.23,
22348030,12:00:00,12:00:00,9953,1,,,1,0,
22348030,12:01:28,12:01:28,725,2,,,,952.17,0
22348030,12:02:15,12:02:15,102,3,,,,1572.99,0
22348030,12:03:00,12:03:00,103,4,,,,2131.61,0
22348030,12:03:35,12:03:35,104,5,,,,2622.1,0
22348030,12:05:00,12:05:00,9490,6,,,,3659.49,
22348030,12:06:13,12:06:13,9492,7,,,,4392.18,0
22348030,12:08:37,12:08:37,107,8,,,,6070.54,0
22348030,12:10:00,12:10:00,9498,9,,,,7242.44,
22348030,12:11:00,12:11:00,489,10,,,,7983.76,
22348030,12:12:26,12:12:26,490,11,,,,8530.86,0
22348030,12:12:57,12:12:57,491,12,,,,8722.05,0
22348030,12:13:27,12:13:27,492,13,,,,8872.82,0
22348030,12:14:08,12:14:08,493,14,,,,9035.77,0
22348030,12:15:32,12:15:32,881,15,,,,9361.29,0
22348030,12:16:58,12:16:58,882,16,,,,9726.18,0
22348030,12:17:36,12:17:36,883,17,,,,9895.78,0
22348030,12:18:22,12:18:22,884,18,,,,10125.86,0
22348030,12:19:05,12:19:05,885,19,,,,10341.47,0
22348030,12:20:17,12:20:17,886,20,,,,10623.85,0
22348030,12:21:08,12:21:08,887,21,,,,10938.41,0
22348030,12:23:00,12:23:00,888,22,,,,11418.57,
22348030,12:23:24,12:23:24,889,23,,,,11539.06,0
22348030,12:24:05,12:24:05,890,24,,,,11775.95,0
22348030,12:24:34,12:24:34,891,25,,,,11943.95,0
22348030,12:25:15,12:25:15,892,26,,,,12251.39,0
22348030,12:25:37,12:25:37,8225,27,,,,12431.89,0
22348030,12:26:02,12:26:02,894,28,,,,12651.07,0
22348030,12:26:29,12:26:29,895,29,,,,12867.41,0
22348030,12:27:09,12:27:09,896,30,,,,13190.45,0
22348030,12:27:58,12:27:58,4700,31,,,,13575.29,0
22348030,12:28:27,12:28:27,4701,32,,,,13784.09,0
22348030,12:28:49,12:28:49,4702,33,,,,13941.02,0
22348030,12:29:37,12:29:37,899,34,,,,14369.1,0
22348030,12:30:00,12:30:00,900,35,,,,14561.92,0
22348030,12:30:28,12:30:28,4703,36,,,,14783.43,0
22348030,12:30:54,12:30:54,4704,37,,,,14985.71,0
22348030,12:31:42,12:31:42,4705,38,,,,15303.72,0
22348030,12:33:00,12:33:00,8032,39,,1,,16026.23,
22348040,12:00:00,12:00:00,9953,1,,,1,0,
22348040,12:01:28,12:01:28,725,2,,,,952.17,0
22348040,12:02:15,12:02:15,102,3,,,,1572.99,0
22348040,12:03:00,12:03:00,103,4,,,,2131.61,0
22348040,12:03:35,12:03:35,104,5,,,,2622.1,0
22348040,12:05:00,12:05:00,9490,6,,,,3659.49,
22348040,12:06:13,12:06:13,9492,7,,,,4392.18,0
22348040,12:08:37,12:08:37,107,8,,,,6070.54,0
22348040,12:10:00,12:10:00,9498,9,,,,7242.44,
22348040,12:11:00,12:11:00,489,10,,,,7983.76,
22348040,12:12:26,12:12:26,490,11,,,,8530.86,0
22348040,12:12:57,12:12:57,491,12,,,,8722.05,0
22348040,12:13:27,12:13:27,492,13,,,,8872.82,0
22348040,12:14:08,12:14:08,493,14,,,,9035.77,0
22348040,12:15:32,12:15:32,881,15,,,,9361.29,0
22348040,12:16:58,12:16:58,882,16,,,,9726.18,0
22348040,12:17:36,12:17:36,883,17,,,,9895.78,0
22348040,12:18:22,12:18:22,884,18,,,,10125.86,0
22348040,12:19:05,12:19:05,885,19,,,,10341.47,0
22348040,12:20:17,12:20:17,886,20,,,,10623.85,0
22348040,12:21:08,12:21:08,887,21,,,,10938.41,0
22348040,12:23:00,12:23:00,888,22,,,,11418.57,
22348040,12:23:24,12:23:24,889,23,,,,11539.06,0
22348040,12:24:05,12:24:05,890,24,,,,11775.95,0
22348040,12:24:34,12:24:34,891,25,,,,11943.95,0
22348040,12:25:15,12:25:15,892,26,,,,12251.39,0
22348040,12:25:37,12:25:37,8225,27,,,,12431.89,0
22348040,12:26:02,12:26:02,894,28,,,,12651.07,0
22348040,12:26:29,12:26:29,895,29,,,,12867.41,0
22348040,12:27:09,12:27:09,896,30,,,,13190.45,0
22348040,12:27:58,12:27:58,4700,31,,,,13575.29,0
22348040,12:28:27,12:28:27,4701,32,,,,13784.09,0
22348040,12:28:49,12:28:49,4702,33,,,,13941.02,0
22348040,12:29:37,12:29:37,899,34,,,,14369.1,0
22348040,12:30:00,12:30:00,900,35,,,,14561.92,0
22348040,12:30:28,12:30:28,4703,36,,,,14783.43,0
22348040,12:30:54,12:30:54,4704,37,,,,14985.71,0
22348040,12:31:42,12:31:42,4705,38,,,,15303.72,0
22348040,12:33:00,12:33:00,8032,39,,1,,16026.23,
22348050,12:00:00,12:00:00,9953,1,,,1,0,
22348050,12:01:28,12:01:28,725,2,,,,952.17,0
22348050,12:02:15,12:02:15,102,3,,,,1572.99,0
22348050,12:03:00,12:03:00,103,4,,,,2131.61,0
22348050,12:03:35,12:03:35,104,5,,,,2622.1,0
22348050,12:05:00,12:05:00,9490,6,,,,3659.49,
22348050,12:06:13,12:06:13,9492,7,,,,4392.18,0
22348050,12:08:37,12:08:37,107,8,,,,6070.54,0
22348050,12:10:00,12:10:00,9498,9,,,,7242.44,
22348050,12:11:00,12:11:00,489,10,,,,7983.76,
22348050,12:12:26,12:12:26,490,11,,,,8530.86,0
22348050,12:12:57,12:12:57,491,12,,,,8722.05,0
22348050,12:13:27,12:13:27,492,13,,,,8872.82,0
22348050,12:14:08,12:14:08,493,14,,,,9035.77,0
22348050,12:15:32,12:15:32,881,15,,,,9361.29,0
22348050,12:16:58,12:16:58,882,16,,,,9726.18,0
22348050,12:17:36,12:17:36,883,17,,,,9895.78,0
22348050,12:18:22,12:18:22,884,18,,,,10125.86,0
22348050,12:19:05,12:19:05,885,19,,,,10341.47,0
22348050,12:20:17,12:20:17,886,20,,,,10623.85,0
22348050,12:21:08,12:21:08,887,21,,,,10938.41,0
22348050,12:23:00,12:23:00,888,22,,,,11418.57,
22348050,12:23:24,12:23:24,889,23,,,,11539.06,0
22348050,12:24:05,12:24:05,890,24,,,,11775.95,0
22348050,12:24:34,12:24:34,891,25,,,,11943.95,0
22348050,12:25:15,12:25:15,892,26,,,,12251.39,0
22348050,12:25:37,12:25:37,8225,27,,,,12431.89,0
22348050,12:26:02,12:26:02,894,28,,,,12651.07,0
22348050,12:26:29,12:26:29,895,29,,,,12867.41,0
22348050,12:27:09,12:27:09,896,30,,,,13190.45,0
22348050,12:27:58,12:27:58,4700,31,,,,13575.29,0
22348050,12:28:27,12:28:27,4701,32,,,,13784.09,0
22348050,12:28:49,12:28:49,4702,33,,,,13941.02,0
22348050,12:29:37,12:29:37,899,34,,,,14369.1,0
22348050,12:30:00,12:30:00,900,35,,,,14561.92,0
22348050,12:30:28,12:30:28,4703,36,,,,14783.43,0
22348050,12:30:54,12:30:54,4704,37,,,,14985.71,0
22348050,12:31:42,12:31:42,4705,38,,,,15303.72,0
22348050,12:33:00,12:33:00,8032,39,,1,,16026.23,
22348060,12:00:00,12:00:00,9953,1,,,1,0,
22348060,12:01:28,12:01:28,725,2,,,,952.17,0
22348060,12:02:15,12:02:15,102,3,,,,1572.99,0
22348060,12:03:00,12:03:00,103,4,,,,2131.61,0
22348060,12:03:35,12:03:35,104,5,,,,2622.1,0
22348060,12:05:00,12:05:00,9490,6,,,,3659.49,
22348060,12:06:13,12:06:13,9492,7,,,,4392.18,0
22348060,12:08:37,12:08:37,107,8,,,,6070.54,0
22348060,12:10:00,12:10:00,9498,9,,,,7242.44,
22348060,12:11:00,12:11:00,489,10,,,,7983.76,
22348060,12:12:26,12:12:26,490,11,,,,8530.86,0
22348060,12:12:57,12:12:57,491,12,,,,8722.05,0
22348060,12:13:27,12:13:27,492,13,,,,8872.82,0
22348060,12:14:08,12:14:08,493,14,,,,9035.77,0
22348060,12:15:32,12:15:32,881,15,,,,9361.29,0
22348060,12:16:58,12:16:58,882,16,,,,9726.18,0
22348060,12:17:36,12:17:36,883,17,,,,9895.78,0
22348060,12:18:22,12:18:22,884,18,,,,10125.86,0
22348060,12:19:05,12:19:05,885,19,,,,10341.47,0
22348060,12:20:17,12:20:17,886,20,,,,10623.85,0
22348060,12:21:08,12:21:08,887,21,,,,10938.41,0
22348060,12:23:00,12:23:00,888,22,,,,11418.57,
22348060,12:23:24,12:23:24,889,23,,,,11539.06,0
22348060,12:24:05,12:24:05,890,24,,,,11775.95,0
22348060,12:24:34,12:24:34,891,25,,,,11943.95,0
22348060,12:25:15,12:25:15,892,26,,,,12251.39,0
22348060,12:25:37,12:25:37,8225,27,,,,12431.89,0
22348060,12:26:02,12:26:02,894,28,,,,12651.07,0
22348060,12:26:29,12:26:29,895,29,,,,12867.41,0
22348060,12:27:09,12:27:09,896,30,,,,13190.45,0
22348060,12:27:58,12:27:58,4700,31,,,,13575.29,0
22348060,12:28:27,12:28:27,4701,32,,,,13784.09,0
22348060,12:28:49,12:28:49,4702,33,,,,13941.02,0
22348060,12:29:37,12:29:37,899,34,,,,14369.1,0
22348060,12:30:00,12:30:00,900,35,,,,14561.92,0
22348060,12:30:28,12:30:28,4703,36,,,,14783.43,0
22348060,12:30:54,12:30:54,4704,37,,,,14985.71,0
22348060,12:31:42,12:31:42,4705,38,,,,15303.72,0
22348060,12:33:00,12:33:00,8032,39,,1,,16026.23,
22412090,14:34:00,14:34:00,9953,1,,,1,0,
22412090,14:35:28,14:35:28,725,2,,,,952.17,0
22412090,14:36:15,14:36:15,102,3,,,,1572.99,0
22412090,14:37:00,14:37:00,103,4,,,,2131.61,0
22412090,14:37:35,14:37:35,104,5,,,,2622.1,0
22412090,14:39:00,14:39:00,9490,6,,,,3659.49,
22412090,14:40:13,14:40:13,9492,7,,,,4392.18,0
22412090,14:42:37,14:42:37,107,8,,,,6070.54,0
22412090,14:44:00,14:44:00,9498,9,,,,7242.44,
22412090,14:45:00,14:45:00,489,10,,,,7983.76,
22412090,14:45:57,14:45:57,490,11,,,,8530.86,0
22412090,14:46:18,14:46:18,491,12,,,,8722.05,0
22412090,14:46:38,14:46:38,492,13,,,,8872.82,0
22412090,14:47:05,14:47:05,493,14,,,,9035.77,0
22412090,14:48:01,14:48:01,881,15,,,,9361.29,0
22412090,14:48:59,14:48:59,882,16,,,,9726.18,0
22412090,14:49:24,14:49:24,883,17,,,,9895.78,0
22412090,14:49:55,14:49:55,884,18,,,,10125.86,0
22412090,14:50:23,14:50:23,885,19,,,,10341.47,0
22412090,14:51:11,14:51:11,886,20,,,,10623.85,0
22412090,14:51:45,14:51:45,887,21,,,,10938.41,0
22412090,14:53:00,14:53:00,888,22,,,,11418.57,
22412090,14:53:29,14:53:29,889,23,,,,11539.06,0
22412090,14:54:18,14:54:18,890,24,,,,11775.95,0
22412090,14:54:53,14:54:53,891,25,,,,11943.95,0
22412090,14:55:42,14:55:42,892,26,,,,12251.39,0
22412090,14:56:08,14:56:08,8225,27,,,,12431.89,0
22412090,14:56:38,14:56:38,894,28,,,,12651.07,0
22412090,14:57:11,14:57:11,895,29,,,,12867.41,0
22412090,14:57:58,14:57:58,896,30,,,,13190.45,0
22412090,14:58:58,14:58:58,4700,31,,,,13575.29,0
22412090,14:59:33,14:59:33,4701,32,,,,13784.09,0
22412090,14:59:59,14:59:59,4702,33,,,,13941.02,0
22412090,15:00:57,15:00:57,899,34,,,,14369.1,0
22412090,15:01:25,15:01:25,900,35,,,,14561.92,0
22412090,15:01:58,15:01:58,4703,36,,,,14783.43,0
22412090,15:02:29,15:02:29,4704,37,,,,14985.71,0
22412090,15:03:27,15:03:27,4705,38,,,,15303.72,0
22412090,15:05:00,15:05:00,8032,39,,1,,16026.23,
22587090,23:05:00,23:05:00,9953,1,,,1,0,
22587090,23:06:28,23:06:28,725,2,,,,952.17,0
22587090,23:07:15,23:07:15,102,3,,,,1572.99,0
22587090,23:08:00,23:08:00,103,4,,,,2131.61,0
22587090,23:08:35,23:08:35,104,5,,,,2622.1,0
22587090,23:10:00,23:10:00,9490,6,,,,3659.49,
22587090,23:11:13,23:11:13,9492,7,,,,4392.18,0
22587090,23:13:37,23:13:37,107,8,,,,6070.54,0
22587090,23:15:00,23:15:00,9498,9,,,,7242.44,
22587090,23:16:00,23:16:00,489,10,,,,7983.76,
22587090,23:16:50,23:16:50,490,11,,,,8530.86,0
22587090,23:17:08,23:17:08,491,12,,,,8722.05,0
22587090,23:17:26,23:17:26,492,13,,,,8872.82,0
22587090,23:17:49,23:17:49,493,14,,,,9035.77,0
22587090,23:18:38,23:18:38,881,15,,,,9361.29,0
22587090,23:19:29,23:19:29,882,16,,,,9726.18,0
22587090,23:19:51,23:19:51,883,17,,,,9895.78,0
22587090,23:20:18,23:20:18,884,18,,,,10125.86,0
22587090,23:20:43,23:20:43,885,19,,,,10341.47,0
22587090,23:21:25,23:21:25,886,20,,,,10623.85,0
22587090,23:21:54,23:21:54,887,21,,,,10938.41,0
22587090,23:23:00,23:23:00,888,22,,,,11418.57,
22587090,23:23:29,23:23:29,889,23,,,,11539.06,0
22587090,23:24:18,23:24:18,890,24,,,,11775.95,0
22587090,23:24:53,23:24:53,891,25,,,,11943.95,0
22587090,23:25:42,23:25:42,892,26,,,,12251.39,0
22587090,23:26:08,23:26:08,8225,27,,,,12431.89,0
22587090,23:26:38,23:26:38,894,28,,,,12651.07,0
22587090,23:27:11,23:27:11,895,29,,,,12867.41,0
22587090,23:27:58,23:27:58,896,30,,,,13190.45,0
22587090,23:28:58,23:28:58,4700,31,,,,13575.29,0
22587090,23:29:33,23:29:33,4701,32,,,,13784.09,0
22587090,23:29:59,23:29:59,4702,33,,,,13941.02,0
22587090,23:30:57,23:30:57,899,34,,,,14369.1,0
22587090,23:31:25,23:31:25,900,35,,,,14561.92,0
22587090,23:31:58,23:31:58,4703,36,,,,14783.43,0
22587090,23:32:29,23:32:29,4704,37,,,,14985.71,0
22587090,23:33:27,23:33:27,4705,38,,,,15303.72,0
22587090,23:35:00,23:35:00,8032,39,,1,,16026.23,
22759010,07:12:00,07:12:00,9953,1,,,1,0,
22759010,07:13:28,07:13:28,725,2,,,,952.17,0
22759010,07:14:15,07:14:15,102,3,,,,1572.99,0
22759010,07:15:00,07:15:00,103,4,,,,2131.61,0
22759010,07:15:35,07:15:35,104,5,,,,2622.1,0
22759010,07:17:00,07:17:00,9490,6,,,,3659.49,
22759010,07:18:13,07:18:13,9492,7,,,,4392.18,0
22759010,07:20:37,07:20:37,107,8,,,,6070.54,0
22759010,07:22:00,07:22:00,9498,9,,,,7242.44,
22759010,07:23:00,07:23:00,489,10,,,,7983.76,
22759010,07:23:50,07:23:50,490,11,,,,8530.86,0
22759010,07:24:08,07:24:08,491,12,,,,8722.05,0
22759010,07:24:26,07:24:26,492,13,,,,8872.82,0
22759010,07:24:49,07:24:49,493,14,,,,9035.77,0
22759010,07:25:38,07:25:38,881,15,,,,9361.29,0
22759010,07:26:29,07:26:29,882,16,,,,9726.18,0
22759010,07:26:51,07:26:51,883,17,,,,9895.78,0
22759010,07:27:18,07:27:18,884,18,,,,10125.86,0
22759010,07:27:43,07:27:43,885,19,,,,10341.47,0
22759010,07:28:25,07:28:25,886,20,,,,10623.85,0
22759010,07:28:54,07:28:54,887,21,,,,10938.41,0
22759010,07:30:00,07:30:00,888,22,,,,11418.57,
22759010,07:30:27,07:30:27,889,23,,,,11539.06,0
22759010,07:31:12,07:31:12,890,24,,,,11775.95,0
22759010,07:31:44,07:31:44,891,25,,,,11943.95,0
22759010,07:32:28,07:32:28,892,26,,,,12251.39,0
22759010,07:32:53,07:32:53,8225,27,,,,12431.89,0
22759010,07:33:20,07:33:20,894,28,,,,12651.07,0
22759010,07:33:50,07:33:50,895,29,,,,12867.41,0
22759010,07:34:33,07:34:33,896,30,,,,13190.45,0
22759010,07:35:28,07:35:28,4700,31,,,,13575.29,0
22759010,07:36:00,07:36:00,4701,32,,,,13784.09,0
22759010,07:36:24,07:36:24,4702,33,,,,13941.02,0
22759010,07:37:17,07:37:17,899,34,,,,14369.1,0
22759010,07:37:42,07:37:42,900,35,,,,14561.92,0
22759010,07:38:13,07:38:13,4703,36,,,,14783.43,0
22759010,07:38:42,07:38:42,4704,37,,,,14985.71,0
22759010,07:39:35,07:39:35,4705,38,,,,15303.72,0
22759010,07:41:00,07:41:00,8032,39,,1,,16026.23,
22759120,07:12:00,07:12:00,9953,1,,,1,0,
22759120,07:13:28,07:13:28,725,2,,,,952.17,0
22759120,07:14:15,07:14:15,102,3,,,,1572.99,0
22759120,07:15:00,07:15:00,103,4,,,,2131.61,0
22759120,07:15:35,07:15:35,104,5,,,,2622.1,0
22759120,07:17:00,07:17:00,9490,6,,,,3659.49,
22759120,07:18:13,07:18:13,9492,7,,,,4392.18,0
22759120,07:20:37,07:20:37,107,8,,,,6070.54,0
22759120,07:22:00,07:22:00,9498,9,,,,7242.44,
22759120,07:23:00,07:23:00,489,10,,,,7983.76,
22759120,07:23:50,07:23:50,490,11,,,,8530.86,0
22759120,07:24:08,07:24:08,491,12,,,,8722.05,0
22759120,07:24:26,07:24:26,492,13,,,,8872.82,0
22759120,07:24:49,07:24:49,493,14,,,,9035.77,0
22759120,07:25:38,07:25:38,881,15,,,,9361.29,0
22759120,07:26:29,07:26:29,882,16,,,,9726.18,0
22759120,07:26:51,07:26:51,883,17,,,,9895.78,0
22759120,07:27:18,07:27:18,884,18,,,,10125.86,0
22759120,07:27:43,07:27:43,885,19,,,,10341.47,0
22759120,07:28:25,07:28:25,886,20,,,,10623.85,0
22759120,07:28:54,07:28:54,887,21,,,,10938.41,0
22759120,07:30:00,07:30:00,888,22,,,,11418.57,
22759120,07:30:27,07:30:27,889,23,,,,11539.06,0
22759120,07:31:12,07:31:12,890,24,,,,11775.95,0
22759120,07:31:44,07:31:44,891,25,,,,11943.95,0
22759120,07:32:28,07:32:28,892,26,,,,12251.39,0
22759120,07:32:53,07:32:53,8225,27,,,,12431.89,0
22759120,07:33:20,07:33:20,894,28,,,,12651.07,0
22759120,07:33:50,07:33:50,895,29,,,,12867.41,0
22759120,07:34:33,07:34:33,896,30,,,,13190.45,0
22759120,07:35:28,07:35:28,4700,31,,,,13575.29,0
22759120,07:36:00,07:36:00,4701,32,,,,13784.09,0
22759120,07:36:24,07:36:24,4702,33,,,,13941.02,0
22759120,07:37:17,07:37:17,899,34,,,,14369.1,0
22759120,07:37:42,07:37:42,900,35,,,,14561.92,0
22759120,07:38:13,07:38:13,4703,36,,,,14783.43,0
22759120,07:38:42,07:38:42,4704,37,,,,14985.71,0
22759120,07:39:35,07:39:35,4705,38,,,,15303.72,0
22759120,07:41:00,07:41:00,8032,39,,1,,16026.23,
23123020,17:30:00,17:30:00,9953,1,,,1,0,
23123020,17:31:28,17:31:28,725,2,,,,952.17,0
23123020,17:32:15,17:32:15,102,3,,,,1572.99,0
23123020,17:33:00,17:33:00,103,4,,,,2131.61,0
23123020,17:33:35,17:33:35,104,5,,,,2622.1,0
23123020,17:35:00,17:35:00,9490,6,,,,3659.49,
23123020,17:36:27,17:36:27,9492,7,,,,4392.18,0
23123020,17:39:20,17:39:20,107,8,,,,6070.54,0
23123020,17:41:00,17:41:00,9498,9,,,,7242.44,
23123020,17:43:00,17:43:00,489,10,,,,7983.76,
23123020,17:44:40,17:44:40,490,11,,,,8530.86,0
23123020,17:45:16,17:45:16,491,12,,,,8722.05,0
23123020,17:45:52,17:45:52,492,13,,,,8872.82,0
23123020,17:46:39,17:46:39,493,14,,,,9035.77,0
23123020,17:48:17,17:48:17,881,15,,,,9361.29,0
23123020,17:49:58,17:49:58,882,16,,,,9726.18,0
23123020,17:50:43,17:50:43,883,17,,,,9895.78,0
23123020,17:51:36,17:51:36,884,18,,,,10125.86,0
23123020,17:52:26,17:52:26,885,19,,,,10341.47,0
23123020,17:53:50,17:53:50,886,20,,,,10623.85,0
23123020,17:54:49,17:54:49,887,21,,,,10938.41,0
23123020,17:57:00,17:57:00,888,22,,,,11418.57,
23123020,17:57:27,17:57:27,889,23,,,,11539.06,0
23123020,17:58:12,17:58:12,890,24,,,,11775.95,0
23123020,17:58:44,17:58:44,891,25,,,,11943.95,0
23123020,17:59:28,17:59:28,892,26,,,,12251.39,0
23123020,17:59:53,17:59:53,8225,27,,,,12431.89,0
23123020,18:00:20,18:00:20,894,28,,,,12651.07,0
23123020,18:00:50,18:00:50,895,29,,,,12867.41,0
23123020,18:01:33,18:01:33,896,30,,,,13190.45,0
23123020,18:02:28,18:02:28,4700,31,,,,13575.29,0
23123020,18:03:00,18:03:00,4701,32,,,,13784.09,0
23123020,18:03:24,18:03:24,4702,33,,,,13941.02,0
23123020,18:04:17,18:04:17,899,34,,,,14369.1,0
23123020,18:04:42,18:04:42,900,35,,,,14561.92,0
23123020,18:05:13,18:05:13,4703,36,,,,14783.43,0
23123020,18:05:42,18:05:42,4704,37,,,,14985.71,0
23123020,18:06:35,18:06:35,4705,38,,,,15303.72,0
23123020,18:08:00,18:08:00,8032,39,,1,,16026.23,
23123030,17:30:00,17:30:00,9953,1,,,1,0,
23123030,17:31:28,17:31:28,725,2,,,,952.17,0
23123030,17:32:15,17:32:15,102,3,,,,1572.99,0
23123030,17:33:00,17:33:00,103,4,,,,2131.61,0
23123030,17:33:35,17:33:35,104,5,,,,2622.1,0
23123030,17:35:00,17:35:00,9490,6,,,,3659.49,
23123030,17:36:27,17:36:27,9492,7,,,,4392.18,0
23123030,17:39:20,17:39:20,107,8,,,,6070.54,0
23123030,17:41:00,17:41:00,9498,9,,,,7242.44,
23123030,17:43:00,17:43:00,489,10,,,,7983.76,
23123030,17:44:40,17:44:40,490,11,,,,8530.86,0
23123030,17:45:16,17:45:16,491,12,,,,8722.05,0
23123030,17:45:52,17:45:52,492,13,,,,8872.82,0
23123030,17:46:39,17:46:39,493,14,,,,9035.77,0
23123030,17:48:17,17:48:17,881,15,,,,9361.29,0
23123030,17:49:58,17:49:58,882,16,,,,9726.18,0
23123030,17:50:43,17:50:43,883,17,,,,9895.78,0
23123030,17:51:36,17:51:36,884,18,,,,10125.86,0
23123030,17:52:26,17:52:26,885,19,,,,10341.47,0
23123030,17:53:50,17:53:50,886,20,,,,10623.85,0
23123030,17:54:49,17:54:49,887,21,,,,10938.41,0
23123030,17:57:00,17:57:00,888,22,,,,11418.57,
23123030,17:57:27,17:57:27,889,23,,,,11539.06,0
23123030,17:58:12,17:58:12,890,24,,,,11775.95,0
23123030,17:58:44,17:58:44,891,25,,,,11943.95,0
23123030,17:59:28,17:59:28,892,26,,,,12251.39,0
23123030,17:59:53,17:59:53,8225,27,,,,12431.89,0
23123030,18:00:20,18:00:20,894,28,,,,12651.07,0
23123030,18:00:50,18:00:50,895,29,,,,12867.41,0
23123030,18:01:33,18:01:33,896,30,,,,13190.45,0
23123030,18:02:28,18:02:28,4700,31,,,,13575.29,0
23123030,18:03:00,18:03:00,4701,32,,,,13784.09,0
23123030,18:03:24,18:03:24,4702,33,,,,13941.02,0
23123030,18:04:17,18:04:17,899,34,,,,14369.1,0
23123030,18:04:42,18:04:42,900,35,,,,14561.92,0
23123030,18:05:13,18:05:13,4703,36,,,,14783.43,0
23123030,18:05:42,18:05:42,4704,37,,,,14985.71,0
23123030,18:06:35,18:06:35,4705,38,,,,15303.72,0
23123030,18:08:00,18:08:00,8032,39,,1,,16026.23,
23123040,17:30:00,17:30:00,9953,1,,,1,0,
23123040,17:31:28,17:31:28,725,2,,,,952.17,0
23123040,17:32:15,17:32:15,102,3,,,,1572.99,0
23123040,17:33:00,17:33:00,103,4,,,,2131.61,0
23123040,17:33:35,17:33:35,104,5,,,,2622.1,0
23123040,17:35:00,17:35:00,9490,6,,,,3659.49,
23123040,17:36:27,17:36:27,9492,7,,,,4392.18,0
23123040,17:39:20,17:39:20,107,8,,,,6070.54,0
23123040,17:41:00,17:41:00,9498,9,,,,7242.44,
23123040,17:43:00,17:43:00,489,10,,,,7983.76,
23123040,17:44:40,17:44:40,490,11,,,,8530.86,0
23123040,17:45:16,17:45:16,491,12,,,,8722.05,0
23123040,17:45:52,17:45:52,492,13,,,,8872.82,0
23123040,17:46:39,17:46:39,493,14,,,,9035.77,0
23123040,17:48:17,17:48:17,881,15,,,,9361.29,0
23123040,17:49:58,17:49:58,882,16,,,,9726.18,0
23123040,17:50:43,17:50:43,883,17,,,,9895.78,0
23123040,17:51:36,17:51:36,884,18,,,,10125.86,0
23123040,17:52:26,17:52:26,885,19,,,,10341.47,0
23123040,17:53:50,17:53:50,886,20,,,,10623.85,0
23123040,17:54:49,17:54:49,887,21,,,,10938.41,0
23123040,17:57:00,17:57:00,888,22,,,,11418.57,
23123040,17:57:27,17:57:27,889,23,,,,11539.06,0
23123040,17:58:12,17:58:12,890,24,,,,11775.95,0
23123040,17:58:44,17:58:44,891,25,,,,11943.95,0
23123040,17:59:28,17:59:28,892,26,,,,12251.39,0
23123040,17:59:53,17:59:53,8225,27,,,,12431.89,0
23123040,18:00:20,18:00:20,894,28,,,,12651.07,0
23123040,18:00:50,18:00:50,895,29,,,,12867.41,0
23123040,18:01:33,18:01:33,896,30,,,,13190.45,0
23123040,18:02:28,18:02:28,4700,31,,,,13575.29,0
23123040,18:03:00,18:03:00,4701,32,,,,13784.09,0
23123040,18:03:24,18:03:24,4702,33,,,,13941.02,0
23123040,18:04:17,18:04:17,899,34,,,,14369.1,0
23123040,18:04:42,18:04:42,900,35,,,,14561.92,0
23123040,18:05:13,18:05:13,4703,36,,,,14783.43,0
23123040,18:05:42,18:05:42,4704,37,,,,14985.71,0
23123040,18:06:35,18:06:35,4705,38,,,,15303.72,0
23123040,18:08:00,18:08:00,8032,39,,1,,16026.23,
23123050,17:30:00,17:30:00,9953,1,,,1,0,
23123050,17:31:28,17:31:28,725,2,,,,952.17,0
23123050,17:32:15,17:32:15,102,3,,,,1572.99,0
23123050,17:33:00,17:33:00,103,4,,,,2131.61,0
23123050,17:33:35,17:33:35,104,5,,,,2622.1,0
23123050,17:35:00,17:35:00,9490,6,,,,3659.49,
23123050,17:36:27,17:36:27,9492,7,,,,4392.18,0
23123050,17:39:20,17:39:20,107,8,,,,6070.54,0
23123050,17:41:00,17:41:00,9498,9,,,,7242.44,
23123050,17:43:00,17:43:00,489,10,,,,7983.76,
23123050,17:44:40,17:44:40,490,11,,,,8530.86,0
23123050,17:45:16,17:45:16,491,12,,,,8722.05,0
23123050,17:45:52,17:45:52,492,13,,,,8872.82,0
23123050,17:46:39,17:46:39,493,14,,,,9035.77,0
23123050,17:48:17,17:48:17,881,15,,,,9361.29,0
23123050,17:49:58,17:49:58,882,16,,,,9726.18,0
23123050,17:50:43,17:50:43,883,17,,,,9895.78,0
23123050,17:51:36,17:51:36,884,18,,,,10125.86,0
23123050,17:52:26,17:52:26,885,19,,,,10341.47,0
23123050,17:53:50,17:53:50,886,20,,,,10623.85,0
23123050,17:54:49,17:54:49,887,21,,,,10938.41,0
23123050,17:57:00,17:57:00,888,22,,,,11418.57,
23123050,17:57:27,17:57:27,889,23,,,,11539.06,0
23123050,17:58:12,17:58:12,890,24,,,,11775.95,0
23123050,17:58:44,17:58:44,891,25,,,,11943.95,0
23123050,17:59:28,17:59:28,892,26,,,,12251.39,0
23123050,17:59:53,17:59:53,8225,27,,,,12431.89,0
23123050,18:00:20,18:00:20,894,28,,,,12651.07,0
23123050,18:00:50,18:00:50,895,29,,,,12867.41,0
23123050,18:01:33,18:01:33,896,30,,,,13190.45,0
23123050,18:02:28,18:02:28,4700,31,,,,13575.29,0
23123050,18:03:00,18:03:00,4701,32,,,,13784.09,0
23123050,18:03:24,18:03:24,4702,33,,,,13941.02,0
23123050,18:04:17,18:04:17,899,34,,,,14369.1,0
23123050,18:04:42,18:04:42,900,35,,,,14561.92,0
23123050,18:05:13,18:05:13,4703,36,,,,14783.43,0
23123050,18:05:42,18:05:42,4704,37,,,,14985.71,0
23123050,18:06:35,18:06:35,4705,38,,,,15303.72,0
23123050,18:08:00,18:08:00,8032,39,,1,,16026.23,
23123060,17:30:00,17:30:00,9953,1,,,1,0,
23123060,17:31:28,17:31:28,725,2,,,,952.17,0
23123060,17:32:15,17:32:15,102,3,,,,1572.99,0
23123060,17:33:00,17:33:00,103,4,,,,2131.61,0
23123060,17:33:35,17:33:35,104,5,,,,2622.1,0
23123060,17:35:00,17:35:00,9490,6,,,,3659.49,
23123060,17:36:27,17:36:27,9492,7,,,,4392.18,0
23123060,17:39:20,17:39:20,107,8,,,,6070.54,0
23123060,17:41:00,17:41:00,9498,9,,,,7242.44,
23123060,17:43:00,17:43:00,489,10,,,,7983.76,
23123060,17:44:40,17:44:40,490,11,,,,8530.86,0
23123060,17:45:16,17:45:16,491,12,,,,8722.05,0
23123060,17:45:52,17:45:52,492,13,,,,8872.82,0
23123060,17:46:39,17:46:39,493,14,,,,9035.77,0
23123060,17:48:17,17:48:17,881,15,,,,9361.29,0
23123060,17:49:58,17:49:58,882,16,,,,9726.18,0
23123060,17:50:43,17:50:43,883,17,,,,9895.78,0
23123060,17:51:36,17:51:36,884,18,,,,10125.86,0
23123060,17:52:26,17:52:26,885,19,,,,10341.47,0
23123060,17:53:50,17:53:50,886,20,,,,10623.85,0
23123060,17:54:49,17:54:49,887,21,,,,10938.41,0
23123060,17:57:00,17:57:00,888,22,,,,11418.57,
23123060,17:57:27,17:57:27,889,23,,,,11539.06,0
23123060,17:58:12,17:58:12,890,24,,,,11775.95,0
23123060,17:58:44,17:58:44,891,25,,,,11943.95,0
23123060,17:59:28,17:59:28,892,26,,,,12251.39,0
23123060,17:59:53,17:59:53,8225,27,,,,12431.89,0
23123060,18:00:20,18:00:20,894,28,,,,12651.07,0
23123060,18:00:50,18:00:50,895,29,,,,12867.41,0
23123060,18:01:33,18:01:33,896,30,,,,13190.45,0
23123060,18:02:28,18:02:28,4700,31,,,,13575.29,0
23123060,18:03:00,18:03:00,4701,32,,,,13784.09,0
23123060,18:03:24,18:03:24,4702,33,,,,13941.02,0
23123060,18:04:17,18:04:17,899,34,,,,14369.1,0
23123060,18:04:42,18:04:42,900,35,,,,14561.92,0
23123060,18:05:13,18:05:13,4703,36,,,,14783.43,0
23123060,18:05:42,18:05:42,4704,37,,,,14985.71,0
23123060,18:06:35,18:06:35,4705,38,,,,15303.72,0
23123060,18:08:00,18:08:00,8032,39,,1,,16026.23,
23346020,06:23:00,06:23:00,9953,1,,,1,0,
23346020,06:24:28,06:24:28,725,2,,,,952.17,0
23346020,06:25:15,06:25:15,102,3,,,,1572.99,0
23346020,06:26:00,06:26:00,103,4,,,,2131.61,0
23346020,06:26:35,06:26:35,104,5,,,,2622.1,0
23346020,06:28:00,06:28:00,9490,6,,,,3659.49,
23346020,06:28:58,06:28:58,9492,7,,,,4392.18,0
23346020,06:30:53,06:30:53,107,8,,,,6070.54,0
23346020,06:32:00,06:32:00,9498,9,,,,7242.44,
23346020,06:33:00,06:33:00,489,10,,,,7983.76,
23346020,06:34:12,06:34:12,490,11,,,,8530.86,0
23346020,06:34:37,06:34:37,491,12,,,,8722.05,0
23346020,06:35:02,06:35:02,492,13,,,,8872.82,0
23346020,06:35:36,06:35:36,493,14,,,,9035.77,0
23346020,06:36:46,06:36:46,881,15,,,,9361.29,0
23346020,06:37:58,06:37:58,882,16,,,,9726.18,0
23346020,06:38:30,06:38:30,883,17,,,,9895.78,0
23346020,06:39:08,06:39:08,884,18,,,,10125.86,0
23346020,06:39:44,06:39:44,885,19,,,,10341.47,0
23346020,06:40:44,06:40:44,886,20,,,,10623.85,0
23346020,06:41:26,06:41:26,887,21,,,,10938.41,0
23346020,06:43:00,06:43:00,888,22,,,,11418.57,
23346020,06:43:22,06:43:22,889,23,,,,11539.06,0
23346020,06:43:58,06:43:58,890,24,,,,11775.95,0
23346020,06:44:25,06:44:25,891,25,,,,11943.95,0
23346020,06:45:01,06:45:01,892,26,,,,12251.39,0
23346020,06:45:21,06:45:21,8225,27,,,,12431.89,0
23346020,06:45:43,06:45:43,894,28,,,,12651.07,0
23346020,06:46:08,06:46:08,895,29,,,,12867.41,0
23346020,06:46:44,06:46:44,896,30,,,,13190.45,0
23346020,06:47:28,06:47:28,4700,31,,,,13575.29,0
23346020,06:47:54,06:47:54,4701,32,,,,13784.09,0
23346020,06:48:14,06:48:14,4702,33,,,,13941.02,0
23346020,06:48:57,06:48:57,899,34,,,,14369.1,0
23346020,06:49:18,06:49:18,900,35,,,,14561.92,0
23346020,06:49:43,06:49:43,4703,36,,,,14783.43,0
23346020,06:50:07,06:50:07,4704,37,,,,14985.71,0
23346020,06:50:50,06:50:50,4705,38,,,,15303.72,0
23346020,06:52:00,06:52:00,8032,39,,1,,16026.23,
23346030,06:23:00,06:23:00,9953,1,,,1,0,
23346030,06:24:28,06:24:28,725,2,,,,952.17,0
23346030,06:25:15,06:25:15,102,3,,,,1572.99,0
23346030,06:26:00,06:26:00,103,4,,,,2131.61,0
23346030,06:26:35,06:26:35,104,5,,,,2622.1,0
23346030,06:28:00,06:28:00,9490,6,,,,3659.49,
23346030,06:28:58,06:28:58,9492,7,,,,4392.18,0
23346030,06:30:53,06:30:53,107,8,,,,6070.54,0
23346030,06:32:00,06:32:00,9498,9,,,,7242.44,
23346030,06:33:00,06:33:00,489,10,,,,7983.76,
23346030,06:34:12,06:34:12,490,11,,,,8530.86,0
23346030,06:34:37,06:34:37,491,12,,,,8722.05,0
23346030,06:35:02,06:35:02,492,13,,,,8872.82,0
23346030,06:35:36,06:35:36,493,14,,,,9035.77,0
23346030,06:36:46,06:36:46,881,15,,,,9361.29,0
23346030,06:37:58,06:37:58,882,16,,,,9726.18,0
23346030,06:38:30,06:38:30,883,17,,,,9895.78,0
23346030,06:39:08,06:39:08,884,18,,,,10125.86,0
23346030,06:39:44,06:39:44,885,19,,,,10341.47,0
23346030,06:40:44,06:40:44,886,20,,,,10623.85,0
23346030,06:41:26,06:41:26,887,21,,,,10938.41,0
23346030,06:43:00,06:43:00,888,22,,,,11418.57,
23346030,06:43:22,06:43:22,889,23,,,,11539.06,0
23346030,06:43:58,06:43:58,890,24,,,,11775.95,0
23346030,06:44:25,06:44:25,891,25,,,,11943.95,0
23346030,06:45:01,06:45:01,892,26,,,,12251.39,0
23346030,06:45:21,06:45:21,8225,27,,,,12431.89,0
23346030,06:45:43,06:45:43,894,28,,,,12651.07,0
23346030,06:46:08,06:46:08,895,29,,,,12867.41,0
23346030,06:46:44,06:46:44,896,30,,,,13190.45,0
23346030,06:47:28,06:47:28,4700,31,,,,13575.29,0
23346030,06:47:54,06:47:54,4701,32,,,,13784.09,0
23346030,06:48:14,06:48:14,4702,33,,,,13941.02,0
23346030,06:48:57,06:48:57,899,34,,,,14369.1,0
23346030,06:49:18,06:49:18,900,35,,,,14561.92,0
23346030,06:49:43,06:49:43,4703,36,,,,14783.43,0
23346030,06:50:07,06:50:07,4704,37,,,,14985.71,0
23346030,06:50:50,06:50:50,4705,38,,,,15303.72,0
23346030,06:52:00,06:52:00,8032,39,,1,,16026.23,
23346040,06:23:00,06:23:00,9953,1,,,1,0,
23346040,06:24:28,06:24:28,725,2,,,,952.17,0
23346040,06:25:15,06:25:15,102,3,,,,1572.99,0
23346040,06:26:00,06:26:00,103,4,,,,2131.61,0
23346040,06:26:35,06:26:35,104,5,,,,2622.1,0
23346040,06:28:00,06:28:00,9490,6,,,,3659.49,
23346040,06:28:58,06:28:58,9492,7,,,,4392.18,0
23346040,06:30:53,06:30:53,107,8,,,,6070.54,0
23346040,06:32:00,06:32:00,9498,9,,,,7242.44,
23346040,06:33:00,06:33:00,489,10,,,,7983.76,
23346040,06:34:12,06:34:12,490,11,,,,8530.86,0
23346040,06:34:37,06:34:37,491,12,,,,8722.05,0
23346040,06:35:02,06:35:02,492,13,,,,8872.82,0
23346040,06:35:36,06:35:36,493,14,,,,9035.77,0
23346040,06:36:46,06:36:46,881,15,,,,9361.29,0
23346040,06:37:58,06:37:58,882,16,,,,9726.18,0
23346040,06:38:30,06:38:30,883,17,,,,9895.78,0
23346040,06:39:08,06:39:08,884,18,,,,10125.86,0
23346040,06:39:44,06:39:44,885,19,,,,10341.47,0
23346040,06:40:44,06:40:44,886,20,,,,10623.85,0
23346040,06:41:26,06:41:26,887,21,,,,10938.41,0
23346040,06:43:00,06:43:00,888,22,,,,11418.57,
23346040,06:43:22,06:43:22,889,23,,,,11539.06,0
23346040,06:43:58,06:43:58,890,24,,,,11775.95,0
23346040,06:44:25,06:44:25,891,25,,,,11943.95,0
23346040,06:45:01,06:45:01,892,26,,,,12251.39,0
23346040,06:45:21,06:45:21,8225,27,,,,12431.89,0
23346040,06:45:43,06:45:43,894,28,,,,12651.07,0
23346040,06:46:08,06:46:08,895,29,,,,12867.41,0
23346040,06:46:44,06:46:44,896,30,,,,13190.45,0
23346040,06:47:28,06:47:28,4700,31,,,,13575.29,0
23346040,06:47:54,06:47:54,4701,32,,,,13784.09,0
23346040,06:48:14,06:48:14,4702,33,,,,13941.02,0
23346040,06:48:57,06:48:57,899,34,,,,14369.1,0
23346040,06:49:18,06:49:18,900,35,,,,14561.92,0
23346040,06:49:43,06:49:43,4703,36,,,,14783.43,0
23346040,06:50:07,06:50:07,4704,37,,,,14985.71,0
23346040,06:50:50,06:50:50,4705,38,,,,15303.72,0
23346040,06:52:00,06:52:00,8032,39,,1,,16026.23,
23346050,06:23:00,06:23:00,9953,1,,,1,0,
23346050,06:24:28,06:24:28,725,2,,,,952.17,0
23346050,06:25:15,06:25:15,102,3,,,,1572.99,0
23346050,06:26:00,06:26:00,103,4,,,,2131.61,0
23346050,06:26:35,06:26:35,104,5,,,,2622.1,0
23346050,06:28:00,06:28:00,9490,6,,,,3659.49,
23346050,06:28:58,06:28:58,9492,7,,,,4392.18,0
23346050,06:30:53,06:30:53,107,8,,,,6070.54,0
23346050,06:32:00,06:32:00,9498,9,,,,7242.44,
23346050,06:33:00,06:33:00,489,10,,,,7983.76,
23346050,06:34:12,06:34:12,490,11,,,,8530.86,0
23346050,06:34:37,06:34:37,491,12,,,,8722.05,0
23346050,06:35:02,06:35:02,492,13,,,,8872.82,0
23346050,06:35:36,06:35:36,493,14,,,,9035.77,0
23346050,06:36:46,06:36:46,881,15,,,,9361.29,0
23346050,06:37:58,06:37:58,882,16,,,,9726.18,0
23346050,06:38:30,06:38:30,883,17,,,,9895.78,0
23346050,06:39:08,06:39:08,884,18,,,,10125.86,0
23346050,06:39:44,06:39:44,885,19,,,,10341.47,0
23346050,06:40:44,06:40:44,886,20,,,,10623.85,0
23346050,06:41:26,06:41:26,887,21,,,,10938.41,0
23346050,06:43:00,06:43:00,888,22,,,,11418.57,
23346050,06:43:22,06:43:22,889,23,,,,11539.06,0
23346050,06:43:58,06:43:58,890,24,,,,11775.95,0
23346050,06:44:25,06:44:25,891,25,,,,11943.95,0
23346050,06:45:01,06:45:01,892,26,,,,12251.39,0
23346050,06:45:21,06:45:21,8225,27,,,,12431.89,0
23346050,06:45:43,06:45:43,894,28,,,,12651.07,0
23346050,06:46:08,06:46:08,895,29,,,,12867.41,0
23346050,06:46:44,06:46:44,896,30,,,,13190.45,0
23346050,06:47:28,06:47:28,4700,31,,,,13575.29,0
23346050,06:47:54,06:47:54,4701,32,,,,13784.09,0
23346050,06:48:14,06:48:14,4702,33,,,,13941.02,0
23346050,06:48:57,06:48:57,899,34,,,,14369.1,0
23346050,06:49:18,06:49:18,900,35,,,,14561.92,0
23346050,06:49:43,06:49:43,4703,36,,,,14783.43,0
23346050,06:50:07,06:50:07,4704,37,,,,14985.71,0
23346050,06:50:50,06:50:50,4705,38,,,,15303.72,0
23346050,06:52:00,06:52:00,8032,39,,1,,16026.23,
23346060,06:23:00,06:23:00,9953,1,,,1,0,
23346060,06:24:28,06:24:28,725,2,,,,952.17,0
23346060,06:25:15,06:25:15,102,3,,,,1572.99,0
23346060,06:26:00,06:26:00,103,4,,,,2131.61,0
23346060,06:26:35,06:26:35,104,5,,,,2622.1,0
23346060,06:28:00,06:28:00,9490,6,,,,3659.49,
23346060,06:28:58,06:28:58,9492,7,,,,4392.18,0
23346060,06:30:53,06:30:53,107,8,,,,6070.54,0
23346060,06:32:00,06:32:00,9498,9,,,,7242.44,
23346060,06:33:00,06:33:00,489,10,,,,7983.76,
23346060,06:34:12,06:34:12,490,11,,,,8530.86,0
23346060,06:34:37,06:34:37,491,12,,,,8722.05,0
23346060,06:35:02,06:35:02,492,13,,,,8872.82,0
23346060,06:35:36,06:35:36,493,14,,,,9035.77,0
23346060,06:36:46,06:36:46,881,15,,,,9361.29,0
23346060,06:37:58,06:37:58,882,16,,,,9726.18,0
23346060,06:38:30,06:38:30,883,17,,,,9895.78,0
23346060,06:39:08,06:39:08,884,18,,,,10125.86,0
23346060,06:39:44,06:39:44,885,19,,,,10341.47,0
23346060,06:40:44,06:40:44,886,20,,,,10623.85,0
23346060,06:41:26,06:41:26,887,21,,,,10938.41,0
23346060,06:43:00,06:43:00,888,22,,,,11418.57,
23346060,06:43:22,06:43:22,889,23,,,,11539.06,0
23346060,06:43:58,06:43:58,890,24,,,,11775.95,0
23346060,06:44:25,06:44:25,891,25,,,,11943.95,0
23346060,06:45:01,06:45:01,892,26,,,,12251.39,0
23346060,06:45:21,06:45:21,8225,27,,,,12431.89,0
23346060,06:45:43,06:45:43,894,28,,,,12651.07,0
23346060,06:46:08,06:46:08,895,29,,,,12867.41,0
23346060,06:46:44,06:46:44,896,30,,,,13190.45,0
23346060,06:47:28,06:47:28,4700,31,,,,13575.29,0
23346060,06:47:54,06:47:54,4701,32,,,,13784.09,0
23346060,06:48:14,06:48:14,4702,33,,,,13941.02,0
23346060,06:48:57,06:48:57,899,34,,,,14369.1,0
23346060,06:49:18,06:49:18,900,35,,,,14561.92,0
23346060,06:49:43,06:49:43,4703,36,,,,14783.43,0
23346060,06:50:07,06:50:07,4704,37,,,,14985.71,0
23346060,06:50:50,06:50:50,4705,38,,,,15303.72,0
23346060,06:52:00,06:52:00,8032,39,,1,,16026.23,
2341080,12:42:00,12:42:00,9953,1,,,1,0,
2341080,12:43:28,12:43:28,725,2,,,,952.17,0
2341080,12:44:15,12:44:15,102,3,,,,1572.99,0
2341080,12:45:00,12:45:00,103,4,,,,2131.61,0
2341080,12:45:35,12:45:35,104,5,,,,2622.1,0
2341080,12:47:00,12:47:00,9490,6,,,,3659.49,
2341080,12:48:13,12:48:13,9492,7,,,,4392.18,0
2341080,12:50:37,12:50:37,107,8,,,,6070.54,0
2341080,12:52:00,12:52:00,9498,9,,,,7242.44,
2341080,12:53:00,12:53:00,489,10,,,,7983.76,
2341080,12:53:57,12:53:57,490,11,,,,8530.86,0
2341080,12:54:18,12:54:18,491,12,,,,8722.05,0
2341080,12:54:38,12:54:38,492,13,,,,8872.82,0
2341080,12:55:05,12:55:05,493,14,,,,9035.77,0
2341080,12:56:01,12:56:01,881,15,,,,9361.29,0
2341080,12:56:59,12:56:59,882,16,,,,9726.18,0
2341080,12:57:24,12:57:24,883,17,,,,9895.78,0
2341080,12:57:55,12:57:55,884,18,,,,10125.86,0
2341080,12:58:23,12:58:23,885,19,,,,10341.47,0
2341080,12:59:11,12:59:11,886,20,,,,10623.85,0
2341080,12:59:45,12:59:45,887,21,,,,10938.41,0
2341080,13:01:00,13:01:00,888,22,,,,11418.57,
2341080,13:01:29,13:01:29,889,23,,,,11539.06,0
2341080,13:02:18,13:02:18,890,24,,,,11775.95,0
2341080,13:02:53,13:02:53,891,25,,,,11943.95,0
2341080,13:03:42,13:03:42,892,26,,,,12251.39,0
2341080,13:04:08,13:04:08,8225,27,,,,12431.89,0
2341080,13:04:38,13:04:38,894,28,,,,12651.07,0
2341080,13:05:11,13:05:11,895,29,,,,12867.41,0
2341080,13:05:58,13:05:58,896,30,,,,13190.45,0
2341080,13:06:58,13:06:58,4700,31,,,,13575.29,0
2341080,13:07:33,13:07:33,4701,32,,,,13784.09,0
2341080,13:07:59,13:07:59,4702,33,,,,13941.02,0
2341080,13:08:57,13:08:57,899,34,,,,14369.1,0
2341080,13:09:25,13:09:25,900,35,,,,14561.92,0
2341080,13:09:58,13:09:58,4703,36,,,,14783.43,0
2341080,13:10:29,13:10:29,4704,37,,,,14985.71,0
2341080,13:11:27,13:11:27,4705,38,,,,15303.72,0
2341080,13:13:00,13:13:00,8032,39,,1,,16026.23,
2341100,12:42:00,12:42:00,9953,1,,,1,0,
2341100,12:43:28,12:43:28,725,2,,,,952.17,0
2341100,12:44:15,12:44:15,102,3,,,,1572.99,0
2341100,12:45:00,12:45:00,103,4,,,,2131.61,0
2341100,12:45:35,12:45:35,104,5,,,,2622.1,0
2341100,12:47:00,12:47:00,9490,6,,,,3659.49,
2341100,12:48:13,12:48:13,9492,7,,,,4392.18,0
2341100,12:50:37,12:50:37,107,8,,,,6070.54,0
2341100,12:52:00,12:52:00,9498,9,,,,7242.44,
2341100,12:53:00,12:53:00,489,10,,,,7983.76,
2341100,12:53:57,12:53:57,490,11,,,,8530.86,0
2341100,12:54:18,12:54:18,491,12,,,,8722.05,0
2341100,12:54:38,12:54:38,492,13,,,,8872.82,0
2341100,12:55:05,12:55:05,493,14,,,,9035.77,0
2341100,12:56:01,12:56:01,881,15,,,,9361.29,0
2341100,12:56:59,12:56:59,882,16,,,,9726.18,0
2341100,12:57:24,12:57:24,883,17,,,,9895.78,0
2341100,12:57:55,12:57:55,884,18,,,,10125.86,0
2341100,12:58:23,12:58:23,885,19,,,,10341.47,0
2341100,12:59:11,12:59:11,886,20,,,,10623.85,0
2341100,12:59:45,12:59:45,887,21,,,,10938.41,0
2341100,13:01:00,13:01:00,888,22,,,,11418.57,
2341100,13:01:29,13:01:29,889,23,,,,11539.06,0
2341100,13:02:18,13:02:18,890,24,,,,11775.95,0
2341100,13:02:53,13:02:53,891,25,,,,11943.95,0
2341100,13:03:42,13:03:42,892,26,,,,12251.39,0
2341100,13:04:08,13:04:08,8225,27,,,,12431.89,0
2341100,13:04:38,13:04:38,894,28,,,,12651.07,0
2341100,13:05:11,13:05:11,895,29,,,,12867.41,0
2341100,13:05:58,13:05:58,896,30,,,,13190.45,0
2341100,13:06:58,13:06:58,4700,31,,,,13575.29,0
2341100,13:07:33,13:07:33,4701,32,,,,13784.09,0
2341100,13:07:59,13:07:59,4702,33,,,,13941.02,0
2341100,13:08:57,13:08:57,899,34,,,,14369.1,0
2341100,13:09:25,13:09:25,900,35,,,,14561.92,0
2341100,13:09:58,13:09:58,4703,36,,,,14783.43,0
2341100,13:10:29,13:10:29,4704,37,,,,14985.71,0
2341100,13:11:27,13:11:27,4705,38,,,,15303.72,0
2341100,13:13:00,13:13:00,8032,39,,1,,16026.23,
2341110,12:42:00,12:42:00,9953,1,,,1,0,
2341110,12:43:28,12:43:28,725,2,,,,952.17,0
2341110,12:44:15,12:44:15,102,3,,,,1572.99,0
2341110,12:45:00,12:45:00,103,4,,,,2131.61,0
2341110,12:45:35,12:45:35,104,5,,,,2622.1,0
2341110,12:47:00,12:47:00,9490,6,,,,3659.49,
2341110,12:48:13,12:48:13,9492,7,,,,4392.18,0
2341110,12:50:37,12:50:37,107,8,,,,6070.54,0
2341110,12:52:00,12:52:00,9498,9,,,,7242.44,
2341110,12:53:00,12:53:00,489,10,,,,7983.76,
2341110,12:53:57,12:53:57,490,11,,,,8530.86,0
2341110,12:54:18,12:54:18,491,12,,,,8722.05,0
2341110,12:54:38,12:54:38,492,13,,,,8872.82,0
2341110,12:55:05,12:55:05,493,14,,,,9035.77,0
2341110,12:56:01,12:56:01,881,15,,,,9361.29,0
2341110,12:56:59,12:56:59,882,16,,,,9726.18,0
2341110,12:57:24,12:57:24,883,17,,,,9895.78,0
2341110,12:57:55,12:57:55,884,18,,,,10125.86,0
2341110,12:58:23,12:58:23,885,19,,,,10341.47,0
2341110,12:59:11,12:59:11,886,20,,,,10623.85,0
2341110,12:59:45,12:59:45,887,21,,,,10938.41,0
2341110,13:01:00,13:01:00,888,22,,,,11418.57,
2341110,13:01:29,13:01:29,889,23,,,,11539.06,0
2341110,13:02:18,13:02:18,890,24,,,,11775.95,0
2341110,13:02:53,13:02:53,891,25,,,,11943.95,0
2341110,13:03:42,13:03:42,892,26,,,,12251.39,0
2341110,13:04:08,13:04:08,8225,27,,,,12431.89,0
2341110,13:04:38,13:04:38,894,28,,,,12651.07,0
2341110,13:05:11,13:05:11,895,29,,,,12867.41,0
2341110,13:05:58,13:05:58,896,30,,,,13190.45,0
2341110,13:06:58,13:06:58,4700,31,,,,13575.29,0
2341110,13:07:33,13:07:33,4701,32,,,,13784.09,0
2341110,13:07:59,13:07:59,4702,33,,,,13941.02,0
2341110,13:08:57,13:08:57,899,34,,,,14369.1,0
2341110,13:09:25,13:09:25,900,35,,,,14561.92,0
2341110,13:09:58,13:09:58,4703,36,,,,14783.43,0
2341110,13:10:29,13:10:29,4704,37,,,,14985.71,0
2341110,13:11:27,13:11:27,4705,38,,,,15303.72,0
2341110,13:13:00,13:13:00,8032,39,,1,,16026.23,
23445010,09:42:00,09:42:00,9953,1,,,1,0,
23445010,09:43:28,09:43:28,725,2,,,,952.17,0
23445010,09:44:15,09:44:15,102,3,,,,1572.99,0
23445010,09:45:00,09:45:00,103,4,,,,2131.61,0
23445010,09:45:35,09:45:35,104,5,,,,2622.1,0
23445010,09:47:00,09:47:00,9490,6,,,,3659.49,
23445010,09:48:13,09:48:13,9492,7,,,,4392.18,0
23445010,09:50:37,09:50:37,107,8,,,,6070.54,0
23445010,09:52:00,09:52:00,9498,9,,,,7242.44,
23445010,09:53:00,09:53:00,489,10,,,,7983.76,
23445010,09:53:50,09:53:50,490,11,,,,8530.86,0
23445010,09:54:08,09:54:08,491,12,,,,8722.05,0
23445010,09:54:26,09:54:26,492,13,,,,8872.82,0
23445010,09:54:49,09:54:49,493,14,,,,9035.77,0
23445010,09:55:38,09:55:38,881,15,,,,9361.29,0
23445010,09:56:29,09:56:29,882,16,,,,9726.18,0
23445010,09:56:51,09:56:51,883,17,,,,9895.78,0
23445010,09:57:18,09:57:18,884,18,,,,10125.86,0
23445010,09:57:43,09:57:43,885,19,,,,10341.47,0
23445010,09:58:25,09:58:25,886,20,,,,10623.85,0
23445010,09:58:54,09:58:54,887,21,,,,10938.41,0
23445010,10:00:00,10:00:00,888,22,,,,11418.57,
23445010,10:00:27,10:00:27,889,23,,,,11539.06,0
23445010,10:01:12,10:01:12,890,24,,,,11775.95,0
23445010,10:01:44,10:01:44,891,25,,,,11943.95,0
23445010,10:02:28,10:02:28,892,26,,,,12251.39,0
23445010,10:02:53,10:02:53,8225,27,,,,12431.89,0
23445010,10:03:20,10:03:20,894,28,,,,12651.07,0
23445010,10:03:50,10:03:50,895,29,,,,12867.41,0
23445010,10:04:33,10:04:33,896,30,,,,13190.45,0
23445010,10:05:28,10:05:28,4700,31,,,,13575.29,0
23445010,10:06:00,10:06:00,4701,32,,,,13784.09,0
23445010,10:06:24,10:06:24,4702,33,,,,13941.02,0
23445010,10:07:17,10:07:17,899,34,,,,14369.1,0
23445010,10:07:42,10:07:42,900,35,,,,14561.92,0
23445010,10:08:13,10:08:13,4703,36,,,,14783.43,0
23445010,10:08:42,10:08:42,4704,37,,,,14985.71,0
23445010,10:09:35,10:09:35,4705,38,,,,15303.72,0
23445010,10:11:00,10:11:00,8032,39,,1,,16026.23,
23445120,09:42:00,09:42:00,9953,1,,,1,0,
23445120,09:43:28,09:43:28,725,2,,,,952.17,0
23445120,09:44:15,09:44:15,102,3,,,,1572.99,0
23445120,09:45:00,09:45:00,103,4,,,,2131.61,0
23445120,09:45:35,09:45:35,104,5,,,,2622.1,0
23445120,09:47:00,09:47:00,9490,6,,,,3659.49,
23445120,09:48:13,09:48:13,9492,7,,,,4392.18,0
23445120,09:50:37,09:50:37,107,8,,,,6070.54,0
23445120,09:52:00,09:52:00,9498,9,,,,7242.44,
23445120,09:53:00,09:53:00,489,10,,,,7983.76,
23445120,09:53:50,09:53:50,490,11,,,,8530.86,0
23445120,09:54:08,09:54:08,491,12,,,,8722.05,0
23445120,09:54:26,09:54:26,492,13,,,,8872.82,0
23445120,09:54:49,09:54:49,493,14,,,,9035.77,0
23445120,09:55:38,09:55:38,881,15,,,,9361.29,0
23445120,09:56:29,09:56:29,882,16,,,,9726.18,0
23445120,09:56:51,09:56:51,883,17,,,,9895.78,0
23445120,09:57:18,09:57:18,884,18,,,,10125.86,0
23445120,09:57:43,09:57:43,885,19,,,,10341.47,0
23445120,09:58:25,09:58:25,886,20,,,,10623.85,0
23445120,09:58:54,09:58:54,887,21,,,,10938.41,0
23445120,10:00:00,10:00:00,888,22,,,,11418.57,
23445120,10:00:27,10:00:27,889,23,,,,11539.06,0
23445120,10:01:12,10:01:12,890,24,,,,11775.95,0
23445120,10:01:44,10:01:44,891,25,,,,11943.95,0
23445120,10:02:28,10:02:28,892,26,,,,12251.39,0
23445120,10:02:53,10:02:53,8225,27,,,,12431.89,0
23445120,10:03:20,10:03:20,894,28,,,,12651.07,0
23445120,10:03:50,10:03:50,895,29,,,,12867.41,0
23445120,10:04:33,10:04:33,896,30,,,,13190.45,0
23445120,10:05:28,10:05:28,4700,31,,,,13575.29,0
23445120,10:06:00,10:06:00,4701,32,,,,13784.09,0
23445120,10:06:24,10:06:24,4702,33,,,,13941.02,0
23445120,10:07:17,10:07:17,899,34,,,,14369.1,0
23445120,10:07:42,10:07:42,900,35,,,,14561.92,0
23445120,10:08:13,10:08:13,4703,36,,,,14783.43,0
23445120,10:08:42,10:08:42,4704,37,,,,14985.71,0
23445120,10:09:35,10:09:35,4705,38,,,,15303.72,0
23445120,10:11:00,10:11:00,8032,39,,1,,16026.23,
23534090,13:04:00,13:04:00,9953,1,,,1,0,
23534090,13:05:28,13:05:28,725,2,,,,952.17,0
23534090,13:06:15,13:06:15,102,3,,,,1572.99,0
23534090,13:07:00,13:07:00,103,4,,,,2131.61,0
23534090,13:07:35,13:07:35,104,5,,,,2622.1,0
23534090,13:09:00,13:09:00,9490,6,,,,3659.49,
23534090,13:10:13,13:10:13,9492,7,,,,4392.18,0
23534090,13:12:37,13:12:37,107,8,,,,6070.54,0
23534090,13:14:00,13:14:00,9498,9,,,,7242.44,
23534090,13:15:00,13:15:00,489,10,,,,7983.76,
23534090,13:15:57,13:15:57,490,11,,,,8530.86,0
23534090,13:16:18,13:16:18,491,12,,,,8722.05,0
23534090,13:16:38,13:16:38,492,13,,,,8872.82,0
23534090,13:17:05,13:17:05,493,14,,,,9035.77,0
23534090,13:18:01,13:18:01,881,15,,,,9361.29,0
23534090,13:18:59,13:18:59,882,16,,,,9726.18,0
23534090,13:19:24,13:19:24,883,17,,,,9895.78,0
23534090,13:19:55,13:19:55,884,18,,,,10125.86,0
23534090,13:20:23,13:20:23,885,19,,,,10341.47,0
23534090,13:21:11,13:21:11,886,20,,,,10623.85,0
23534090,13:21:45,13:21:45,887,21,,,,10938.41,0
23534090,13:23:00,13:23:00,888,22,,,,11418.57,
23534090,13:23:29,13:23:29,889,23,,,,11539.06,0
23534090,13:24:18,13:24:18,890,24,,,,11775.95,0
23534090,13:24:53,13:24:53,891,25,,,,11943.95,0
23534090,13:25:42,13:25:42,892,26,,,,12251.39,0
23534090,13:26:08,13:26:08,8225,27,,,,12431.89,0
23534090,13:26:38,13:26:38,894,28,,,,12651.07,0
23534090,13:27:11,13:27:11,895,29,,,,12867.41,0
23534090,13:27:58,13:27:58,896,30,,,,13190.45,0
23534090,13:28:58,13:28:58,4700,31,,,,13575.29,0
23534090,13:29:33,13:29:33,4701,32,,,,13784.09,0
23534090,13:29:59,13:29:59,4702,33,,,,13941.02,0
23534090,13:30:57,13:30:57,899,34,,,,14369.1,0
23534090,13:31:25,13:31:25,900,35,,,,14561.92,0
23534090,13:31:58,13:31:58,4703,36,,,,14783.43,0
23534090,13:32:29,13:32:29,4704,37,,,,14985.71,0
23534090,13:33:27,13:33:27,4705,38,,,,15303.72,0
23534090,13:35:00,13:35:00,8032,39,,1,,16026.23,
23669090,19:04:00,19:04:00,9953,1,,,1,0,
23669090,19:05:28,19:05:28,725,2,,,,952.17,0
23669090,19:06:15,19:06:15,102,3,,,,1572.99,0
23669090,19:07:00,19:07:00,103,4,,,,2131.61,0
23669090,19:07:35,19:07:35,104,5,,,,2622.1,0
23669090,19:09:00,19:09:00,9490,6,,,,3659.49,
23669090,19:10:13,19:10:13,9492,7,,,,4392.18,0
23669090,19:12:37,19:12:37,107,8,,,,6070.54,0
23669090,19:14:00,19:14:00,9498,9,,,,7242.44,
23669090,19:15:00,19:15:00,489,10,,,,7983.76,
23669090,19:15:57,19:15:57,490,11,,,,8530.86,0
23669090,19:16:18,19:16:18,491,12,,,,8722.05,0
23669090,19:16:38,19:16:38,492,13,,,,8872.82,0
23669090,19:17:05,19:17:05,493,14,,,,9035.77,0
23669090,19:18:01,19:18:01,881,15,,,,9361.29,0
23669090,19:18:59,19:18:59,882,16,,,,9726.18,0
23669090,19:19:24,19:19:24,883,17,,,,9895.78,0
23669090,19:19:55,19:19:55,884,18,,,,10125.86,0
23669090,19:20:23,19:20:23,885,19,,,,10341.47,0
23669090,19:21:11,19:21:11,886,20,,,,10623.85,0
23669090,19:21:45,19:21:45,887,21,,,,10938.41,0
23669090,19:23:00,19:23:00,888,22,,,,11418.57,
23669090,19:23:29,19:23:29,889,23,,,,11539.06,0
23669090,19:24:18,19:24:18,890,24,,,,11775.95,0
23669090,19:24:53,19:24:53,891,25,,,,11943.95,0
23669090,19:25:42,19:25:42,892,26,,,,12251.39,0
23669090,19:26:08,19:26:08,8225,27,,,,12431.89,0
23669090,19:26:38,19:26:38,894,28,,,,12651.07,0
23669090,19:27:11,19:27:11,895,29,,,,12867.41,0
23669090,19:27:58,19:27:58,896,30,,,,13190.45,0
23669090,19:28:58,19:28:58,4700,31,,,,13575.29,0
23669090,19:29:33,19:29:33,4701,32,,,,13784.09,0
23669090,19:29:59,19:29:59,4702,33,,,,13941.02,0
23669090,19:30:57,19:30:57,899,34,,,,14369.1,0
23669090,19:31:25,19:31:25,900,35,,,,14561.92,0
23669090,19:31:58,19:31:58,4703,36,,,,14783.43,0
23669090,19:32:29,19:32:29,4704,37,,,,14985.71,0
23669090,19:33:27,19:33:27,4705,38,,,,15303.72,0
23669090,19:35:00,19:35:00,8032,39,,1,,16026.23,
23875070,22:05:00,22:05:00,9953,1,,,1,0,
23875070,22:06:28,22:06:28,725,2,,,,952.17,0
23875070,22:07:15,22:07:15,102,3,,,,1572.99,0
23875070,22:08:00,22:08:00,103,4,,,,2131.61,0
23875070,22:08:35,22:08:35,104,5,,,,2622.1,0
23875070,22:10:00,22:10:00,9490,6,,,,3659.49,
23875070,22:11:13,22:11:13,9492,7,,,,4392.18,0
23875070,22:13:37,22:13:37,107,8,,,,6070.54,0
23875070,22:15:00,22:15:00,9498,9,,,,7242.44,
23875070,22:16:00,22:16:00,489,10,,,,7983.76,
23875070,22:16:50,22:16:50,490,11,,,,8530.86,0
23875070,22:17:08,22:17:08,491,12,,,,8722.05,0
23875070,22:17:26,22:17:26,492,13,,,,8872.82,0
23875070,22:17:49,22:17:49,493,14,,,,9035.77,0
23875070,22:18:38,22:18:38,881,15,,,,9361.29,0
23875070,22:19:29,22:19:29,882,16,,,,9726.18,0
23875070,22:19:51,22:19:51,883,17,,,,9895.78,0
23875070,22:20:18,22:20:18,884,18,,,,10125.86,0
23875070,22:20:43,22:20:43,885,19,,,,10341.47,0
23875070,22:21:25,22:21:25,886,20,,,,10623.85,0
23875070,22:21:54,22:21:54,887,21,,,,10938.41,0
23875070,22:23:00,22:23:00,888,22,,,,11418.57,
23875070,22:23:29,22:23:29,889,23,,,,11539.06,0
23875070,22:24:18,22:24:18,890,24,,,,11775.95,0
23875070,22:24:53,22:24:53,891,25,,,,11943.95,0
23875070,22:25:42,22:25:42,892,26,,,,12251.39,0
23875070,22:26:08,22:26:08,8225,27,,,,12431.89,0
23875070,22:26:38,22:26:38,894,28,,,,12651.07,0
23875070,22:27:11,22:27:11,895,29,,,,12867.41,0
23875070,22:27:58,22:27:58,896,30,,,,13190.45,0
23875070,22:28:58,22:28:58,4700,31,,,,13575.29,0
23875070,22:29:33,22:29:33,4701,32,,,,13784.09,0
23875070,22:29:59,22:29:59,4702,33,,,,13941.02,0
23875070,22:30:57,22:30:57,899,34,,,,14369.1,0
23875070,22:31:25,22:31:25,900,35,,,,14561.92,0
23875070,22:31:58,22:31:58,4703,36,,,,14783.43,0
23875070,22:32:29,22:32:29,4704,37,,,,14985.71,0
23875070,22:33:27,22:33:27,4705,38,,,,15303.72,0
23875070,22:35:00,22:35:00,8032,39,,1,,16026.23,
23924010,12:42:00,12:42:00,9953,1,,,1,0,
23924010,12:43:28,12:43:28,725,2,,,,952.17,0
23924010,12:44:15,12:44:15,102,3,,,,1572.99,0
23924010,12:45:00,12:45:00,103,4,,,,2131.61,0
23924010,12:45:35,12:45:35,104,5,,,,2622.1,0
23924010,12:47:00,12:47:00,9490,6,,,,3659.49,
23924010,12:48:13,12:48:13,9492,7,,,,4392.18,0
23924010,12:50:37,12:50:37,107,8,,,,6070.54,0
23924010,12:52:00,12:52:00,9498,9,,,,7242.44,
23924010,12:53:00,12:53:00,489,10,,,,7983.76,
23924010,12:53:57,12:53:57,490,11,,,,8530.86,0
23924010,12:54:18,12:54:18,491,12,,,,8722.05,0
23924010,12:54:38,12:54:38,492,13,,,,8872.82,0
23924010,12:55:05,12:55:05,493,14,,,,9035.77,0
23924010,12:56:01,12:56:01,881,15,,,,9361.29,0
23924010,12:56:59,12:56:59,882,16,,,,9726.18,0
23924010,12:57:24,12:57:24,883,17,,,,9895.78,0
23924010,12:57:55,12:57:55,884,18,,,,10125.86,0
23924010,12:58:23,12:58:23,885,19,,,,10341.47,0
23924010,12:59:11,12:59:11,886,20,,,,10623.85,0
23924010,12:59:45,12:59:45,887,21,,,,10938.41,0
23924010,13:01:00,13:01:00,888,22,,,,11418.57,
23924010,13:01:29,13:01:29,889,23,,,,11539.06,0
23924010,13:02:18,13:02:18,890,24,,,,11775.95,0
23924010,13:02:53,13:02:53,891,25,,,,11943.95,0
23924010,13:03:42,13:03:42,892,26,,,,12251.39,0
23924010,13:04:08,13:04:08,8225,27,,,,12431.89,0
23924010,13:04:38,13:04:38,894,28,,,,12651.07,0
23924010,13:05:11,13:05:11,895,29,,,,12867.41,0
23924010,13:05:58,13:05:58,896,30,,,,13190.45,0
23924010,13:06:58,13:06:58,4700,31,,,,13575.29,0
23924010,13:07:33,13:07:33,4701,32,,,,13784.09,0
23924010,13:07:59,13:07:59,4702,33,,,,13941.02,0
23924010,13:08:57,13:08:57,899,34,,,,14369.1,0
23924010,13:09:25,13:09:25,900,35,,,,14561.92,0
23924010,13:09:58,13:09:58,4703,36,,,,14783.43,0
23924010,13:10:29,13:10:29,4704,37,,,,14985.71,0
23924010,13:11:27,13:11:27,4705,38,,,,15303.72,0
23924010,13:13:00,13:13:00,8032,39,,1,,16026.23,
23924120,12:42:00,12:42:00,9953,1,,,1,0,
23924120,12:43:28,12:43:28,725,2,,,,952.17,0
23924120,12:44:15,12:44:15,102,3,,,,1572.99,0
23924120,12:45:00,12:45:00,103,4,,,,2131.61,0
23924120,12:45:35,12:45:35,104,5,,,,2622.1,0
23924120,12:47:00,12:47:00,9490,6,,,,3659.49,
23924120,12:48:13,12:48:13,9492,7,,,,4392.18,0
23924120,12:50:37,12:50:37,107,8,,,,6070.54,0
23924120,12:52:00,12:52:00,9498,9,,,,7242.44,
23924120,12:53:00,12:53:00,489,10,,,,7983.76,
23924120,12:53:57,12:53:57,490,11,,,,8530.86,0
23924120,12:54:18,12:54:18,491,12,,,,8722.05,0
23924120,12:54:38,12:54:38,492,13,,,,8872.82,0
23924120,12:55:05,12:55:05,493,14,,,,9035.77,0
23924120,12:56:01,12:56:01,881,15,,,,9361.29,0
23924120,12:56:59,12:56:59,882,16,,,,9726.18,0
23924120,12:57:24,12:57:24,883,17,,,,9895.78,0
23924120,12:57:55,12:57:55,884,18,,,,10125.86,0
23924120,12:58:23,12:58:23,885,19,,,,10341.47,0
23924120,12:59:11,12:59:11,886,20,,,,10623.85,0
23924120,12:59:45,12:59:45,887,21,,,,10938.41,0
23924120,13:01:00,13:01:00,888,22,,,,11418.57,
23924120,13:01:29,13:01:29,889,23,,,,11539.06,0
23924120,13:02:18,13:02:18,890,24,,,,11775.95,0
23924120,13:02:53,13:02:53,891,25,,,,11943.95,0
23924120,13:03:42,13:03:42,892,26,,,,12251.39,0
23924120,13:04:08,13:04:08,8225,27,,,,12431.89,0
23924120,13:04:38,13:04:38,894,28,,,,12651.07,0
23924120,13:05:11,13:05:11,895,29,,,,12867.41,0
23924120,13:05:58,13:05:58,896,30,,,,13190.45,0
23924120,13:06:58,13:06:58,4700,31,,,,13575.29,0
23924120,13:07:33,13:07:33,4701,32,,,,13784.09,0
23924120,13:07:59,13:07:59,4702,33,,,,13941.02,0
23924120,13:08:57,13:08:57,899,34,,,,14369.1,0
23924120,13:09:25,13:09:25,900,35,,,,14561.92,0
23924120,13:09:58,13:09:58,4703,36,,,,14783.43,0
23924120,13:10:29,13:10:29,4704,37,,,,14985.71,0
23924120,13:11:27,13:11:27,4705,38,,,,15303.72,0
23924120,13:13:00,13:13:00,8032,39,,1,,16026.23,
24242070,22:35:00,22:35:00,9953,1,,,1,0,
24242070,22:36:28,22:36:28,725,2,,,,952.17,0
24242070,22:37:15,22:37:15,102,3,,,,1572.99,0
24242070,22:38:00,22:38:00,103,4,,,,2131.61,0
24242070,22:38:35,22:38:35,104,5,,,,2622.1,0
24242070,22:40:00,22:40:00,9490,6,,,,3659.49,
24242070,22:41:13,22:41:13,9492,7,,,,4392.18,0
24242070,22:43:37,22:43:37,107,8,,,,6070.54,0
24242070,22:45:00,22:45:00,9498,9,,,,7242.44,
24242070,22:46:00,22:46:00,489,10,,,,7983.76,
24242070,22:46:50,22:46:50,490,11,,,,8530.86,0
24242070,22:47:08,22:47:08,491,12,,,,8722.05,0
24242070,22:47:26,22:47:26,492,13,,,,8872.82,0
24242070,22:47:49,22:47:49,493,14,,,,9035.77,0
24242070,22:48:38,22:48:38,881,15,,,,9361.29,0
24242070,22:49:29,22:49:29,882,16,,,,9726.18,0
24242070,22:49:51,22:49:51,883,17,,,,9895.78,0
24242070,22:50:18,22:50:18,884,18,,,,10125.86,0
24242070,22:50:43,22:50:43,885,19,,,,10341.47,0
24242070,22:51:25,22:51:25,886,20,,,,10623.85,0
24242070,22:51:54,22:51:54,887,21,,,,10938.41,0
24242070,22:53:00,22:53:00,888,22,,,,11418.57,
24242070,22:53:29,22:53:29,889,23,,,,11539.06,0
24242070,22:54:18,22:54:18,890,24,,,,11775.95,0
24242070,22:54:53,22:54:53,891,25,,,,11943.95,0
24242070,22:55:42,22:55:42,892,26,,,,12251.39,0
24242070,22:56:08,22:56:08,8225,27,,,,12431.89,0
24242070,22:56:38,22:56:38,894,28,,,,12651.07,0
24242070,22:57:11,22:57:11,895,29,,,,12867.41,0
24242070,22:57:58,22:57:58,896,30,,,,13190.45,0
24242070,22:58:58,22:58:58,4700,31,,,,13575.29,0
24242070,22:59:33,22:59:33,4701,32,,,,13784.09,0
24242070,22:59:59,22:59:59,4702,33,,,,13941.02,0
24242070,23:00:57,23:00:57,899,34,,,,14369.1,0
24242070,23:01:25,23:01:25,900,35,,,,14561.92,0
24242070,23:01:58,23:01:58,4703,36,,,,14783.43,0
24242070,23:02:29,23:02:29,4704,37,,,,14985.71,0
24242070,23:03:27,23:03:27,4705,38,,,,15303.72,0
24242070,23:05:00,23:05:00,8032,39,,1,,16026.23,
24583080,19:10:00,19:10:00,9953,1,,,1,0,
24583080,19:11:28,19:11:28,725,2,,,,952.17,0
24583080,19:12:15,19:12:15,102,3,,,,1572.99,0
24583080,19:13:00,19:13:00,103,4,,,,2131.61,0
24583080,19:13:35,19:13:35,104,5,,,,2622.1,0
24583080,19:15:00,19:15:00,9490,6,,,,3659.49,
24583080,19:16:13,19:16:13,9492,7,,,,4392.18,0
24583080,19:18:37,19:18:37,107,8,,,,6070.54,0
24583080,19:20:00,19:20:00,9498,9,,,,7242.44,
24583080,19:21:00,19:21:00,489,10,,,,7983.76,
24583080,19:21:57,19:21:57,490,11,,,,8530.86,0
24583080,19:22:18,19:22:18,491,12,,,,8722.05,0
24583080,19:22:38,19:22:38,492,13,,,,8872.82,0
24583080,19:23:05,19:23:05,493,14,,,,9035.77,0
24583080,19:24:01,19:24:01,881,15,,,,9361.29,0
24583080,19:24:59,19:24:59,882,16,,,,9726.18,0
24583080,19:25:24,19:25:24,883,17,,,,9895.78,0
24583080,19:25:55,19:25:55,884,18,,,,10125.86,0
24583080,19:26:23,19:26:23,885,19,,,,10341.47,0
24583080,19:27:11,19:27:11,886,20,,,,10623.85,0
24583080,19:27:45,19:27:45,887,21,,,,10938.41,0
24583080,19:29:00,19:29:00,888,22,,,,11418.57,
24583080,19:29:29,19:29:29,889,23,,,,11539.06,0
24583080,19:30:18,19:30:18,890,24,,,,11775.95,0
24583080,19:30:53,19:30:53,891,25,,,,11943.95,0
24583080,19:31:42,19:31:42,892,26,,,,12251.39,0
24583080,19:32:08,19:32:08,8225,27,,,,12431.89,0
24583080,19:32:38,19:32:38,894,28,,,,12651.07,0
24583080,19:33:11,19:33:11,895,29,,,,12867.41,0
24583080,19:33:58,19:33:58,896,30,,,,13190.45,0
24583080,19:34:58,19:34:58,4700,31,,,,13575.29,0
24583080,19:35:33,19:35:33,4701,32,,,,13784.09,0
24583080,19:35:59,19:35:59,4702,33,,,,13941.02,0
24583080,19:36:57,19:36:57,899,34,,,,14369.1,0
24583080,19:37:25,19:37:25,900,35,,,,14561.92,0
24583080,19:37:58,19:37:58,4703,36,,,,14783.43,0
24583080,19:38:29,19:38:29,4704,37,,,,14985.71,0
24583080,19:39:27,19:39:27,4705,38,,,,15303.72,0
24583080,19:41:00,19:41:00,8032,39,,1,,16026.23,
24583100,19:10:00,19:10:00,9953,1,,,1,0,
24583100,19:11:28,19:11:28,725,2,,,,952.17,0
24583100,19:12:15,19:12:15,102,3,,,,1572.99,0
24583100,19:13:00,19:13:00,103,4,,,,2131.61,0
24583100,19:13:35,19:13:35,104,5,,,,2622.1,0
24583100,19:15:00,19:15:00,9490,6,,,,3659.49,
24583100,19:16:13,19:16:13,9492,7,,,,4392.18,0
24583100,19:18:37,19:18:37,107,8,,,,6070.54,0
24583100,19:20:00,19:20:00,9498,9,,,,7242.44,
24583100,19:21:00,19:21:00,489,10,,,,7983.76,
24583100,19:21:57,19:21:57,490,11,,,,8530.86,0
24583100,19:22:18,19:22:18,491,12,,,,8722.05,0
24583100,19:22:38,19:22:38,492,13,,,,8872.82,0
24583100,19:23:05,19:23:05,493,14,,,,9035.77,0
24583100,19:24:01,19:24:01,881,15,,,,9361.29,0
24583100,19:24:59,19:24:59,882,16,,,,9726.18,0
24583100,19:25:24,19:25:24,883,17,,,,9895.78,0
24583100,19:25:55,19:25:55,884,18,,,,10125.86,0
24583100,19:26:23,19:26:23,885,19,,,,10341.47,0
24583100,19:27:11,19:27:11,886,20,,,,10623.85,0
24583100,19:27:45,19:27:45,887,21,,,,10938.41,0
24583100,19:29:00,19:29:00,888,22,,,,11418.57,
24583100,19:29:29,19:29:29,889,23,,,,11539.06,0
24583100,19:30:18,19:30:18,890,24,,,,11775.95,0
24583100,19:30:53,19:30:53,891,25,,,,11943.95,0
24583100,19:31:42,19:31:42,892,26,,,,12251.39,0
24583100,19:32:08,19:32:08,8225,27,,,,12431.89,0
24583100,19:32:38,19:32:38,894,28,,,,12651.07,0
24583100,19:33:11,19:33:11,895,29,,,,12867.41,0
24583100,19:33:58,19:33:58,896,30,,,,13190.45,0
24583100,19:34:58,19:34:58,4700,31,,,,13575.29,0
24583100,19:35:33,19:35:33,4701,32,,,,13784.09,0
24583100,19:35:59,19:35:59,4702,33,,,,13941.02,0
24583100,19:36:57,19:36:57,899,34,,,,14369.1,0
24583100,19:37:25,19:37:25,900,35,,,,14561.92,0
24583100,19:37:58,19:37:58,4703,36,,,,14783.43,0
24583100,19:38:29,19:38:29,4704,37,,,,14985.71,0
24583100,19:39:27,19:39:27,4705,38,,,,15303.72,0
24583100,19:41:00,19:41:00,8032,39,,1,,16026.23,
24583110,19:10:00,19:10:00,9953,1,,,1,0,
24583110,19:11:28,19:11:28,725,2,,,,952.17,0
24583110,19:12:15,19:12:15,102,3,,,,1572.99,0
24583110,19:13:00,19:13:00,103,4,,,,2131.61,0
24583110,19:13:35,19:13:35,104,5,,,,2622.1,0
24583110,19:15:00,19:15:00,9490,6,,,,3659.49,
24583110,19:16:13,19:16:13,9492,7,,,,4392.18,0
24583110,19:18:37,19:18:37,107,8,,,,6070.54,0
24583110,19:20:00,19:20:00,9498,9,,,,7242.44,
24583110,19:21:00,19:21:00,489,10,,,,7983.76,
24583110,19:21:57,19:21:57,490,11,,,,8530.86,0
24583110,19:22:18,19:22:18,491,12,,,,8722.05,0
24583110,19:22:38,19:22:38,492,13,,,,8872.82,0
24583110,19:23:05,19:23:05,493,14,,,,9035.77,0
24583110,19:24:01,19:24:01,881,15,,,,9361.29,0
24583110,19:24:59,19:24:59,882,16,,,,9726.18,0
24583110,19:25:24,19:25:24,883,17,,,,9895.78,0
24583110,19:25:55,19:25:55,884,18,,,,10125.86,0
24583110,19:26:23,19:26:23,885,19,,,,10341.47,0
24583110,19:27:11,19:27:11,886,20,,,,10623.85,0
24583110,19:27:45,19:27:45,887,21,,,,10938.41,0
24583110,19:29:00,19:29:00,888,22,,,,11418.57,
24583110,19:29:29,19:29:29,889,23,,,,11539.06,0
24583110,19:30:18,19:30:18,890,24,,,,11775.95,0
24583110,19:30:53,19:30:53,891,25,,,,11943.95,0
24583110,19:31:42,19:31:42,892,26,,,,12251.39,0
24583110,19:32:08,19:32:08,8225,27,,,,12431.89,0
24583110,19:32:38,19:32:38,894,28,,,,12651.07,0
24583110,19:33:11,19:33:11,895,29,,,,12867.41,0
24583110,19:33:58,19:33:58,896,30,,,,13190.45,0
24583110,19:34:58,19:34:58,4700,31,,,,13575.29,0
24583110,19:35:33,19:35:33,4701,32,,,,13784.09,0
24583110,19:35:59,19:35:59,4702,33,,,,13941.02,0
24583110,19:36:57,19:36:57,899,34,,,,14369.1,0
24583110,19:37:25,19:37:25,900,35,,,,14561.92,0
24583110,19:37:58,19:37:58,4703,36,,,,14783.43,0
24583110,19:38:29,19:38:29,4704,37,,,,14985.71,0
24583110,19:39:27,19:39:27,4705,38,,,,15303.72,0
24583110,19:41:00,19:41:00,8032,39,,1,,16026.23,
24804090,22:35:00,22:35:00,9953,1,,,1,0,
24804090,22:36:28,22:36:28,725,2,,,,952.17,0
24804090,22:37:15,22:37:15,102,3,,,,1572.99,0
24804090,22:38:00,22:38:00,103,4,,,,2131.61,0
24804090,22:38:35,22:38:35,104,5,,,,2622.1,0
24804090,22:40:00,22:40:00,9490,6,,,,3659.49,
24804090,22:41:13,22:41:13,9492,7,,,,4392.18,0
24804090,22:43:37,22:43:37,107,8,,,,6070.54,0
24804090,22:45:00,22:45:00,9498,9,,,,7242.44,
24804090,22:46:00,22:46:00,489,10,,,,7983.76,
24804090,22:46:50,22:46:50,490,11,,,,8530.86,0
24804090,22:47:08,22:47:08,491,12,,,,8722.05,0
24804090,22:47:26,22:47:26,492,13,,,,8872.82,0
24804090,22:47:49,22:47:49,493,14,,,,9035.77,0
24804090,22:48:38,22:48:38,881,15,,,,9361.29,0
24804090,22:49:29,22:49:29,882,16,,,,9726.18,0
24804090,22:49:51,22:49:51,883,17,,,,9895.78,0
24804090,22:50:18,22:50:18,884,18,,,,10125.86,0
24804090,22:50:43,22:50:43,885,19,,,,10341.47,0
24804090,22:51:25,22:51:25,886,20,,,,10623.85,0
24804090,22:51:54,22:51:54,887,21,,,,10938.41,0
24804090,22:53:00,22:53:00,888,22,,,,11418.57,
24804090,22:53:29,22:53:29,889,23,,,,11539.06,0
24804090,22:54:18,22:54:18,890,24,,,,11775.95,0
24804090,22:54:53,22:54:53,891,25,,,,11943.95,0
24804090,22:55:42,22:55:42,892,26,,,,12251.39,0
24804090,22:56:08,22:56:08,8225,27,,,,12431.89,0
24804090,22:56:38,22:56:38,894,28,,,,12651.07,0
24804090,22:57:11,22:57:11,895,29,,,,12867.41,0
24804090,22:57:58,22:57:58,896,30,,,,13190.45,0
24804090,22:58:58,22:58:58,4700,31,,,,13575.29,0
24804090,22:59:33,22:59:33,4701,32,,,,13784.09,0
24804090,22:59:59,22:59:59,4702,33,,,,13941.02,0
24804090,23:00:57,23:00:57,899,34,,,,14369.1,0
24804090,23:01:25,23:01:25,900,35,,,,14561.92,0
24804090,23:01:58,23:01:58,4703,36,,,,14783.43,0
24804090,23:02:29,23:02:29,4704,37,,,,14985.71,0
24804090,23:03:27,23:03:27,4705,38,,,,15303.72,0
24804090,23:05:00,23:05:00,8032,39,,1,,16026.23,
24819020,16:30:00,16:30:00,9953,1,,,1,0,
24819020,16:31:28,16:31:28,725,2,,,,952.17,0
24819020,16:32:15,16:32:15,102,3,,,,1572.99,0
24819020,16:33:00,16:33:00,103,4,,,,2131.61,0
24819020,16:33:35,16:33:35,104,5,,,,2622.1,0
24819020,16:35:00,16:35:00,9490,6,,,,3659.49,
24819020,16:36:27,16:36:27,9492,7,,,,4392.18,0
24819020,16:39:20,16:39:20,107,8,,,,6070.54,0
24819020,16:41:00,16:41:00,9498,9,,,,7242.44,
24819020,16:43:00,16:43:00,489,10,,,,7983.76,
24819020,16:44:40,16:44:40,490,11,,,,8530.86,0
24819020,16:45:16,16:45:16,491,12,,,,8722.05,0
24819020,16:45:52,16:45:52,492,13,,,,8872.82,0
24819020,16:46:39,16:46:39,493,14,,,,9035.77,0
24819020,16:48:17,16:48:17,881,15,,,,9361.29,0
24819020,16:49:58,16:49:58,882,16,,,,9726.18,0
24819020,16:50:43,16:50:43,883,17,,,,9895.78,0
24819020,16:51:36,16:51:36,884,18,,,,10125.86,0
24819020,16:52:26,16:52:26,885,19,,,,10341.47,0
24819020,16:53:50,16:53:50,886,20,,,,10623.85,0
24819020,16:54:49,16:54:49,887,21,,,,10938.41,0
24819020,16:57:00,16:57:00,888,22,,,,11418.57,
24819020,16:57:32,16:57:32,889,23,,,,11539.06,0
24819020,16:58:25,16:58:25,890,24,,,,11775.95,0
24819020,16:59:03,16:59:03,891,25,,,,11943.95,0
24819020,16:59:56,16:59:56,892,26,,,,12251.39,0
24819020,17:00:24,17:00:24,8225,27,,,,12431.89,0
24819020,17:00:56,17:00:56,894,28,,,,12651.07,0
24819020,17:01:32,17:01:32,895,29,,,,12867.41,0
24819020,17:02:23,17:02:23,896,30,,,,13190.45,0
24819020,17:03:28,17:03:28,4700,31,,,,13575.29,0
24819020,17:04:05,17:04:05,4701,32,,,,13784.09,0
24819020,17:04:34,17:04:34,4702,33,,,,13941.02,0
24819020,17:05:36,17:05:36,899,34,,,,14369.1,0
24819020,17:06:07,17:06:07,900,35,,,,14561.92,0
24819020,17:06:43,17:06:43,4703,36,,,,14783.43,0
24819020,17:07:17,17:07:17,4704,37,,,,14985.71,0
24819020,17:08:19,17:08:19,4705,38,,,,15303.72,0
24819020,17:10:00,17:10:00,8032,39,,1,,16026.23,
24819030,16:30:00,16:30:00,9953,1,,,1,0,
24819030,16:31:28,16:31:28,725,2,,,,952.17,0
24819030,16:32:15,16:32:15,102,3,,,,1572.99,0
24819030,16:33:00,16:33:00,103,4,,,,2131.61,0
24819030,16:33:35,16:33:35,104,5,,,,2622.1,0
24819030,16:35:00,16:35:00,9490,6,,,,3659.49,
24819030,16:36:27,16:36:27,9492,7,,,,4392.18,0
24819030,16:39:20,16:39:20,107,8,,,,6070.54,0
24819030,16:41:00,16:41:00,9498,9,,,,7242.44,
24819030,16:43:00,16:43:00,489,10,,,,7983.76,
24819030,16:44:40,16:44:40,490,11,,,,8530.86,0
24819030,16:45:16,16:45:16,491,12,,,,8722.05,0
24819030,16:45:52,16:45:52,492,13,,,,8872.82,0
24819030,16:46:39,16:46:39,493,14,,,,9035.77,0
24819030,16:48:17,16:48:17,881,15,,,,9361.29,0
24819030,16:49:58,16:49:58,882,16,,,,9726.18,0
24819030,16:50:43,16:50:43,883,17,,,,9895.78,0
24819030,16:51:36,16:51:36,884,18,,,,10125.86,0
24819030,16:52:26,16:52:26,885,19,,,,10341.47,0
24819030,16:53:50,16:53:50,886,20,,,,10623.85,0
24819030,16:54:49,16:54:49,887,21,,,,10938.41,0
24819030,16:57:00,16:57:00,888,22,,,,11418.57,
24819030,16:57:32,16:57:32,889,23,,,,11539.06,0
24819030,16:58:25,16:58:25,890,24,,,,11775.95,0
24819030,16:59:03,16:59:03,891,25,,,,11943.95,0
24819030,16:59:56,16:59:56,892,26,,,,12251.39,0
24819030,17:00:24,17:00:24,8225,27,,,,12431.89,0
24819030,17:00:56,17:00:56,894,28,,,,12651.07,0
24819030,17:01:32,17:01:32,895,29,,,,12867.41,0
24819030,17:02:23,17:02:23,896,30,,,,13190.45,0
24819030,17:03:28,17:03:28,4700,31,,,,13575.29,0
24819030,17:04:05,17:04:05,4701,32,,,,13784.09,0
24819030,17:04:34,17:04:34,4702,33,,,,13941.02,0
24819030,17:05:36,17:05:36,899,34,,,,14369.1,0
24819030,17:06:07,17:06:07,900,35,,,,14561.92,0
24819030,17:06:43,17:06:43,4703,36,,,,14783.43,0
24819030,17:07:17,17:07:17,4704,37,,,,14985.71,0
24819030,17:08:19,17:08:19,4705,38,,,,15303.72,0
24819030,17:10:00,17:10:00,8032,39,,1,,16026.23,
24819040,16:30:00,16:30:00,9953,1,,,1,0,
24819040,16:31:28,16:31:28,725,2,,,,952.17,0
24819040,16:32:15,16:32:15,102,3,,,,1572.99,0
24819040,16:33:00,16:33:00,103,4,,,,2131.61,0
24819040,16:33:35,16:33:35,104,5,,,,2622.1,0
24819040,16:35:00,16:35:00,9490,6,,,,3659.49,
24819040,16:36:27,16:36:27,9492,7,,,,4392.18,0
24819040,16:39:20,16:39:20,107,8,,,,6070.54,0
24819040,16:41:00,16:41:00,9498,9,,,,7242.44,
24819040,16:43:00,16:43:00,489,10,,,,7983.76,
24819040,16:44:40,16:44:40,490,11,,,,8530.86,0
24819040,16:45:16,16:45:16,491,12,,,,8722.05,0
24819040,16:45:52,16:45:52,492,13,,,,8872.82,0
24819040,16:46:39,16:46:39,493,14,,,,9035.77,0
24819040,16:48:17,16:48:17,881,15,,,,9361.29,0
24819040,16:49:58,16:49:58,882,16,,,,9726.18,0
24819040,16:50:43,16:50:43,883,17,,,,9895.78,0
24819040,16:51:36,16:51:36,884,18,,,,10125.86,0
24819040,16:52:26,16:52:26,885,19,,,,10341.47,0
24819040,16:53:50,16:53:50,886,20,,,,10623.85,0
24819040,16:54:49,16:54:49,887,21,,,,10938.41,0
24819040,16:57:00,16:57:00,888,22,,,,11418.57,
24819040,16:57:32,16:57:32,889,23,,,,11539.06,0
24819040,16:58:25,16:58:25,890,24,,,,11775.95,0
24819040,16:59:03,16:59:03,891,25,,,,11943.95,0
24819040,16:59:56,16:59:56,892,26,,,,12251.39,0
24819040,17:00:24,17:00:24,8225,27,,,,12431.89,0
24819040,17:00:56,17:00:56,894,28,,,,12651.07,0
24819040,17:01:32,17:01:32,895,29,,,,12867.41,0
24819040,17:02:23,17:02:23,896,30,,,,13190.45,0
24819040,17:03:28,17:03:28,4700,31,,,,13575.29,0
24819040,17:04:05,17:04:05,4701,32,,,,13784.09,0
24819040,17:04:34,17:04:34,4702,33,,,,13941.02,0
24819040,17:05:36,17:05:36,899,34,,,,14369.1,0
24819040,17:06:07,17:06:07,900,35,,,,14561.92,0
24819040,17:06:43,17:06:43,4703,36,,,,14783.43,0
24819040,17:07:17,17:07:17,4704,37,,,,14985.71,0
24819040,17:08:19,17:08:19,4705,38,,,,15303.72,0
24819040,17:10:00,17:10:00,8032,39,,1,,16026.23,
24819050,16:30:00,16:30:00,9953,1,,,1,0,
24819050,16:31:28,16:31:28,725,2,,,,952.17,0
24819050,16:32:15,16:32:15,102,3,,,,1572.99,0
24819050,16:33:00,16:33:00,103,4,,,,2131.61,0
24819050,16:33:35,16:33:35,104,5,,,,2622.1,0
24819050,16:35:00,16:35:00,9490,6,,,,3659.49,
24819050,16:36:27,16:36:27,9492,7,,,,4392.18,0
24819050,16:39:20,16:39:20,107,8,,,,6070.54,0
24819050,16:41:00,16:41:00,9498,9,,,,7242.44,
24819050,16:43:00,16:43:00,489,10,,,,7983.76,
24819050,16:44:40,16:44:40,490,11,,,,8530.86,0
24819050,16:45:16,16:45:16,491,12,,,,8722.05,0
24819050,16:45:52,16:45:52,492,13,,,,8872.82,0
24819050,16:46:39,16:46:39,493,14,,,,9035.77,0
24819050,16:48:17,16:48:17,881,15,,,,9361.29,0
24819050,16:49:58,16:49:58,882,16,,,,9726.18,0
24819050,16:50:43,16:50:43,883,17,,,,9895.78,0
24819050,16:51:36,16:51:36,884,18,,,,10125.86,0
24819050,16:52:26,16:52:26,885,19,,,,10341.47,0
24819050,16:53:50,16:53:50,886,20,,,,10623.85,0
24819050,16:54:49,16:54:49,887,21,,,,10938.41,0
24819050,16:57:00,16:57:00,888,22,,,,11418.57,
24819050,16:57:32,16:57:32,889,23,,,,11539.06,0
24819050,16:58:25,16:58:25,890,24,,,,11775.95,0
24819050,16:59:03,16:59:03,891,25,,,,11943.95,0
24819050,16:59:56,16:59:56,892,26,,,,12251.39,0
24819050,17:00:24,17:00:24,8225,27,,,,12431.89,0
24819050,17:00:56,17:00:56,894,28,,,,12651.07,0
24819050,17:01:32,17:01:32,895,29,,,,12867.41,0
24819050,17:02:23,17:02:23,896,30,,,,13190.45,0
24819050,17:03:28,17:03:28,4700,31,,,,13575.29,0
24819050,17:04:05,17:04:05,4701,32,,,,13784.09,0
24819050,17:04:34,17:04:34,4702,33,,,,13941.02,0
24819050,17:05:36,17:05:36,899,34,,,,14369.1,0
24819050,17:06:07,17:06:07,900,35,,,,14561.92,0
24819050,17:06:43,17:06:43,4703,36,,,,14783.43,0
24819050,17:07:17,17:07:17,4704,37,,,,14985.71,0
24819050,17:08:19,17:08:19,4705,38,,,,15303.72,0
24819050,17:10:00,17:10:00,8032,39,,1,,16026.23,
24819060,16:30:00,16:30:00,9953,1,,,1,0,
24819060,16:31:28,16:31:28,725,2,,,,952.17,0
24819060,16:32:15,16:32:15,102,3,,,,1572.99,0
24819060,16:33:00,16:33:00,103,4,,,,2131.61,0
24819060,16:33:35,16:33:35,104,5,,,,2622.1,0
24819060,16:35:00,16:35:00,9490,6,,,,3659.49,
24819060,16:36:27,16:36:27,9492,7,,,,4392.18,0
24819060,16:39:20,16:39:20,107,8,,,,6070.54,0
24819060,16:41:00,16:41:00,9498,9,,,,7242.44,
24819060,16:43:00,16:43:00,489,10,,,,7983.76,
24819060,16:44:40,16:44:40,490,11,,,,8530.86,0
24819060,16:45:16,16:45:16,491,12,,,,8722.05,0
24819060,16:45:52,16:45:52,492,13,,,,8872.82,0
24819060,16:46:39,16:46:39,493,14,,,,9035.77,0
24819060,16:48:17,16:48:17,881,15,,,,9361.29,0
24819060,16:49:58,16:49:58,882,16,,,,9726.18,0
24819060,16:50:43,16:50:43,883,17,,,,9895.78,0
24819060,16:51:36,16:51:36,884,18,,,,10125.86,0
24819060,16:52:26,16:52:26,885,19,,,,10341.47,0
24819060,16:53:50,16:53:50,886,20,,,,10623.85,0
24819060,16:54:49,16:54:49,887,21,,,,10938.41,0
24819060,16:57:00,16:57:00,888,22,,,,11418.57,
24819060,16:57:32,16:57:32,889,23,,,,11539.06,0
24819060,16:58:25,16:58:25,890,24,,,,11775.95,0
24819060,16:59:03,16:59:03,891,25,,,,11943.95,0
24819060,16:59:56,16:59:56,892,26,,,,12251.39,0
24819060,17:00:24,17:00:24,8225,27,,,,12431.89,0
24819060,17:00:56,17:00:56,894,28,,,,12651.07,0
24819060,17:01:32,17:01:32,895,29,,,,12867.41,0
24819060,17:02:23,17:02:23,896,30,,,,13190.45,0
24819060,17:03:28,17:03:28,4700,31,,,,13575.29,0
24819060,17:04:05,17:04:05,4701,32,,,,13784.09,0
24819060,17:04:34,17:04:34,4702,33,,,,13941.02,0
24819060,17:05:36,17:05:36,899,34,,,,14369.1,0
24819060,17:06:07,17:06:07,900,35,,,,14561.92,0
24819060,17:06:43,17:06:43,4703,36,,,,14783.43,0
24819060,17:07:17,17:07:17,4704,37,,,,14985.71,0
24819060,17:08:19,17:08:19,4705,38,,,,15303.72,0
24819060,17:10:00,17:10:00,8032,39,,1,,16026.23,
24954070,15:04:00,15:04:00,9953,1,,,1,0,
24954070,15:05:28,15:05:28,725,2,,,,952.17,0
24954070,15:06:15,15:06:15,102,3,,,,1572.99,0
24954070,15:07:00,15:07:00,103,4,,,,2131.61,0
24954070,15:07:35,15:07:35,104,5,,,,2622.1,0
24954070,15:09:00,15:09:00,9490,6,,,,3659.49,
24954070,15:10:13,15:10:13,9492,7,,,,4392.18,0
24954070,15:12:37,15:12:37,107,8,,,,6070.54,0
24954070,15:14:00,15:14:00,9498,9,,,,7242.44,
24954070,15:15:00,15:15:00,489,10,,,,7983.76,
24954070,15:15:57,15:15:57,490,11,,,,8530.86,0
24954070,15:16:18,15:16:18,491,12,,,,8722.05,0
24954070,15:16:38,15:16:38,492,13,,,,8872.82,0
24954070,15:17:05,15:17:05,493,14,,,,9035.77,0
24954070,15:18:01,15:18:01,881,15,,,,9361.29,0
24954070,15:18:59,15:18:59,882,16,,,,9726.18,0
24954070,15:19:24,15:19:24,883,17,,,,9895.78,0
24954070,15:19:55,15:19:55,884,18,,,,10125.86,0
24954070,15:20:23,15:20:23,885,19,,,,10341.47,0
24954070,15:21:11,15:21:11,886,20,,,,10623.85,0
24954070,15:21:45,15:21:45,887,21,,,,10938.41,0
24954070,15:23:00,15:23:00,888,22,,,,11418.57,
24954070,15:23:29,15:23:29,889,23,,,,11539.06,0
24954070,15:24:18,15:24:18,890,24,,,,11775.95,0
24954070,15:24:53,15:24:53,891,25,,,,11943.95,0
24954070,15:25:42,15:25:42,892,26,,,,12251.39,0
24954070,15:26:08,15:26:08,8225,27,,,,12431.89,0
24954070,15:26:38,15:26:38,894,28,,,,12651.07,0
24954070,15:27:11,15:27:11,895,29,,,,12867.41,0
24954070,15:27:58,15:27:58,896,30,,,,13190.45,0
24954070,15:28:58,15:28:58,4700,31,,,,13575.29,0
24954070,15:29:33,15:29:33,4701,32,,,,13784.09,0
24954070,15:29:59,15:29:59,4702,33,,,,13941.02,0
24954070,15:30:57,15:30:57,899,34,,,,14369.1,0
24954070,15:31:25,15:31:25,900,35,,,,14561.92,0
24954070,15:31:58,15:31:58,4703,36,,,,14783.43,0
24954070,15:32:29,15:32:29,4704,37,,,,14985.71,0
24954070,15:33:27,15:33:27,4705,38,,,,15303.72,0
24954070,15:35:00,15:35:00,8032,39,,1,,16026.23,
25013080,06:42:00,06:42:00,9953,1,,,1,0,
25013080,06:43:28,06:43:28,725,2,,,,952.17,0
25013080,06:44:15,06:44:15,102,3,,,,1572.99,0
25013080,06:45:00,06:45:00,103,4,,,,2131.61,0
25013080,06:45:35,06:45:35,104,5,,,,2622.1,0
25013080,06:47:00,06:47:00,9490,6,,,,3659.49,
25013080,06:48:13,06:48:13,9492,7,,,,4392.18,0
25013080,06:50:37,06:50:37,107,8,,,,6070.54,0
25013080,06:52:00,06:52:00,9498,9,,,,7242.44,
25013080,06:53:00,06:53:00,489,10,,,,7983.76,
25013080,06:53:50,06:53:50,490,11,,,,8530.86,0
25013080,06:54:08,06:54:08,491,12,,,,8722.05,0
25013080,06:54:26,06:54:26,492,13,,,,8872.82,0
25013080,06:54:49,06:54:49,493,14,,,,9035.77,0
25013080,06:55:38,06:55:38,881,15,,,,9361.29,0
25013080,06:56:29,06:56:29,882,16,,,,9726.18,0
25013080,06:56:51,06:56:51,883,17,,,,9895.78,0
25013080,06:57:18,06:57:18,884,18,,,,10125.86,0
25013080,06:57:43,06:57:43,885,19,,,,10341.47,0
25013080,06:58:25,06:58:25,886,20,,,,10623.85,0
25013080,06:58:54,06:58:54,887,21,,,,10938.41,0
25013080,07:00:00,07:00:00,888,22,,,,11418.57,
25013080,07:00:27,07:00:27,889,23,,,,11539.06,0
25013080,07:01:12,07:01:12,890,24,,,,11775.95,0
25013080,07:01:44,07:01:44,891,25,,,,11943.95,0
25013080,07:02:28,07:02:28,892,26,,,,12251.39,0
25013080,07:02:53,07:02:53,8225,27,,,,12431.89,0
25013080,07:03:20,07:03:20,894,28,,,,12651.07,0
25013080,07:03:50,07:03:50,895,29,,,,12867.41,0
25013080,07:04:33,07:04:33,896,30,,,,13190.45,0
25013080,07:05:28,07:05:28,4700,31,,,,13575.29,0
25013080,07:06:00,07:06:00,4701,32,,,,13784.09,0
25013080,07:06:24,07:06:24,4702,33,,,,13941.02,0
25013080,07:07:17,07:07:17,899,34,,,,14369.1,0
25013080,07:07:42,07:07:42,900,35,,,,14561.92,0
25013080,07:08:13,07:08:13,4703,36,,,,14783.43,0
25013080,07:08:42,07:08:42,4704,37,,,,14985.71,0
25013080,07:09:35,07:09:35,4705,38,,,,15303.72,0
25013080,07:11:00,07:11:00,8032,39,,1,,16026.23,
25013100,06:42:00,06:42:00,9953,1,,,1,0,
25013100,06:43:28,06:43:28,725,2,,,,952.17,0
25013100,06:44:15,06:44:15,102,3,,,,1572.99,0
25013100,06:45:00,06:45:00,103,4,,,,2131.61,0
25013100,06:45:35,06:45:35,104,5,,,,2622.1,0
25013100,06:47:00,06:47:00,9490,6,,,,3659.49,
25013100,06:48:13,06:48:13,9492,7,,,,4392.18,0
25013100,06:50:37,06:50:37,107,8,,,,6070.54,0
25013100,06:52:00,06:52:00,9498,9,,,,7242.44,
25013100,06:53:00,06:53:00,489,10,,,,7983.76,
25013100,06:53:50,06:53:50,490,11,,,,8530.86,0
25013100,06:54:08,06:54:08,491,12,,,,8722.05,0
25013100,06:54:26,06:54:26,492,13,,,,8872.82,0
25013100,06:54:49,06:54:49,493,14,,,,9035.77,0
25013100,06:55:38,06:55:38,881,15,,,,9361.29,0
25013100,06:56:29,06:56:29,882,16,,,,9726.18,0
25013100,06:56:51,06:56:51,883,17,,,,9895.78,0
25013100,06:57:18,06:57:18,884,18,,,,10125.86,0
25013100,06:57:43,06:57:43,885,19,,,,10341.47,0
25013100,06:58:25,06:58:25,886,20,,,,10623.85,0
25013100,06:58:54,06:58:54,887,21,,,,10938.41,0
25013100,07:00:00,07:00:00,888,22,,,,11418.57,
25013100,07:00:27,07:00:27,889,23,,,,11539.06,0
25013100,07:01:12,07:01:12,890,24,,,,11775.95,0
25013100,07:01:44,07:01:44,891,25,,,,11943.95,0
25013100,07:02:28,07:02:28,892,26,,,,12251.39,0
25013100,07:02:53,07:02:53,8225,27,,,,12431.89,0
25013100,07:03:20,07:03:20,894,28,,,,12651.07,0
25013100,07:03:50,07:03:50,895,29,,,,12867.41,0
25013100,07:04:33,07:04:33,896,30,,,,13190.45,0
25013100,07:05:28,07:05:28,4700,31,,,,13575.29,0
25013100,07:06:00,07:06:00,4701,32,,,,13784.09,0
25013100,07:06:24,07:06:24,4702,33,,,,13941.02,0
25013100,07:07:17,07:07:17,899,34,,,,14369.1,0
25013100,07:07:42,07:07:42,900,35,,,,14561.92,0
25013100,07:08:13,07:08:13,4703,36,,,,14783.43,0
25013100,07:08:42,07:08:42,4704,37,,,,14985.71,0
25013100,07:09:35,07:09:35,4705,38,,,,15303.72,0
25013100,07:11:00,07:11:00,8032,39,,1,,16026.23,
25013110,06:42:00,06:42:00,9953,1,,,1,0,
25013110,06:43:28,06:43:28,725,2,,,,952.17,0
25013110,06:44:15,06:44:15,102,3,,,,1572.99,0
25013110,06:45:00,06:45:00,103,4,,,,2131.61,0
25013110,06:45:35,06:45:35,104,5,,,,2622.1,0
25013110,06:47:00,06:47:00,9490,6,,,,3659.49,
25013110,06:48:13,06:48:13,9492,7,,,,4392.18,0
25013110,06:50:37,06:50:37,107,8,,,,6070.54,0
25013110,06:52:00,06:52:00,9498,9,,,,7242.44,
25013110,06:53:00,06:53:00,489,10,,,,7983.76,
25013110,06:53:50,06:53:50,490,11,,,,8530.86,0
25013110,06:54:08,06:54:08,491,12,,,,8722.05,0
25013110,06:54:26,06:54:26,492,13,,,,8872.82,0
25013110,06:54:49,06:54:49,493,14,,,,9035.77,0
25013110,06:55:38,06:55:38,881,15,,,,9361.29,0
25013110,06:56:29,06:56:29,882,16,,,,9726.18,0
25013110,06:56:51,06:56:51,883,17,,,,9895.78,0
25013110,06:57:18,06:57:18,884,18,,,,10125.86,0
25013110,06:57:43,06:57:43,885,19,,,,10341.47,0
25013110,06:58:25,06:58:25,886,20,,,,10623.85,0
25013110,06:58:54,06:58:54,887,21,,,,10938.41,0
25013110,07:00:00,07:00:00,888,22,,,,11418.57,
25013110,07:00:27,07:00:27,889,23,,,,11539.06,0
25013110,07:01:12,07:01:12,890,24,,,,11775.95,0
25013110,07:01:44,07:01:44,891,25,,,,11943.95,0
25013110,07:02:28,07:02:28,892,26,,,,12251.39,0
25013110,07:02:53,07:02:53,8225,27,,,,12431.89,0
25013110,07:03:20,07:03:20,894,28,,,,12651.07,0
25013110,07:03:50,07:03:50,895,29,,,,12867.41,0
25013110,07:04:33,07:04:33,896,30,,,,13190.45,0
25013110,07:05:28,07:05:28,4700,31,,,,13575.29,0
25013110,07:06:00,07:06:00,4701,32,,,,13784.09,0
25013110,07:06:24,07:06:24,4702,33,,,,13941.02,0
25013110,07:07:17,07:07:17,899,34,,,,14369.1,0
25013110,07:07:42,07:07:42,900,35,,,,14561.92,0
25013110,07:08:13,07:08:13,4703,36,,,,14783.43,0
25013110,07:08:42,07:08:42,4704,37,,,,14985.71,0
25013110,07:09:35,07:09:35,4705,38,,,,15303.72,0
25013110,07:11:00,07:11:00,8032,39,,1,,16026.23,
25023010,11:12:00,11:12:00,9953,1,,,1,0,
25023010,11:13:28,11:13:28,725,2,,,,952.17,0
25023010,11:14:15,11:14:15,102,3,,,,1572.99,0
25023010,11:15:00,11:15:00,103,4,,,,2131.61,0
25023010,11:15:35,11:15:35,104,5,,,,2622.1,0
25023010,11:17:00,11:17:00,9490,6,,,,3659.49,
25023010,11:18:13,11:18:13,9492,7,,,,4392.18,0
25023010,11:20:37,11:20:37,107,8,,,,6070.54,0
25023010,11:22:00,11:22:00,9498,9,,,,7242.44,
25023010,11:23:00,11:23:00,489,10,,,,7983.76,
25023010,11:23:50,11:23:50,490,11,,,,8530.86,0
25023010,11:24:08,11:24:08,491,12,,,,8722.05,0
25023010,11:24:26,11:24:26,492,13,,,,8872.82,0
25023010,11:24:49,11:24:49,493,14,,,,9035.77,0
25023010,11:25:38,11:25:38,881,15,,,,9361.29,0
25023010,11:26:29,11:26:29,882,16,,,,9726.18,0
25023010,11:26:51,11:26:51,883,17,,,,9895.78,0
25023010,11:27:18,11:27:18,884,18,,,,10125.86,0
25023010,11:27:43,11:27:43,885,19,,,,10341.47,0
25023010,11:28:25,11:28:25,886,20,,,,10623.85,0
25023010,11:28:54,11:28:54,887,21,,,,10938.41,0
25023010,11:30:00,11:30:00,888,22,,,,11418.57,
25023010,11:30:27,11:30:27,889,23,,,,11539.06,0
25023010,11:31:12,11:31:12,890,24,,,,11775.95,0
25023010,11:31:44,11:31:44,891,25,,,,11943.95,0
25023010,11:32:28,11:32:28,892,26,,,,12251.39,0
25023010,11:32:53,11:32:53,8225,27,,,,12431.89,0
25023010,11:33:20,11:33:20,894,28,,,,12651.07,0
25023010,11:33:50,11:33:50,895,29,,,,12867.41,0
25023010,11:34:33,11:34:33,896,30,,,,13190.45,0
25023010,11:35:28,11:35:28,4700,31,,,,13575.29,0
25023010,11:36:00,11:36:00,4701,32,,,,13784.09,0
25023010,11:36:24,11:36:24,4702,33,,,,13941.02,0
25023010,11:37:17,11:37:17,899,34,,,,14369.1,0
25023010,11:37:42,11:37:42,900,35,,,,14561.92,0
25023010,11:38:13,11:38:13,4703,36,,,,14783.43,0
25023010,11:38:42,11:38:42,4704,37,,,,14985.71,0
25023010,11:39:35,11:39:35,4705,38,,,,15303.72,0
25023010,11:41:00,11:41:00,8032,39,,1,,16026.23,
25023120,11:12:00,11:12:00,9953,1,,,1,0,
25023120,11:13:28,11:13:28,725,2,,,,952.17,0
25023120,11:14:15,11:14:15,102,3,,,,1572.99,0
25023120,11:15:00,11:15:00,103,4,,,,2131.61,0
25023120,11:15:35,11:15:35,104,5,,,,2622.1,0
25023120,11:17:00,11:17:00,9490,6,,,,3659.49,
25023120,11:18:13,11:18:13,9492,7,,,,4392.18,0
25023120,11:20:37,11:20:37,107,8,,,,6070.54,0
25023120,11:22:00,11:22:00,9498,9,,,,7242.44,
25023120,11:23:00,11:23:00,489,10,,,,7983.76,
25023120,11:23:50,11:23:50,490,11,,,,8530.86,0
25023120,11:24:08,11:24:08,491,12,,,,8722.05,0
25023120,11:24:26,11:24:26,492,13,,,,8872.82,0
25023120,11:24:49,11:24:49,493,14,,,,9035.77,0
25023120,11:25:38,11:25:38,881,15,,,,9361.29,0
25023120,11:26:29,11:26:29,882,16,,,,9726.18,0
25023120,11:26:51,11:26:51,883,17,,,,9895.78,0
25023120,11:27:18,11:27:18,884,18,,,,10125.86,0
25023120,11:27:43,11:27:43,885,19,,,,10341.47,0
25023120,11:28:25,11:28:25,886,20,,,,10623.85,0
25023120,11:28:54,11:28:54,887,21,,,,10938.41,0
25023120,11:30:00,11:30:00,888,22,,,,11418.57,
25023120,11:30:27,11:30:27,889,23,,,,11539.06,0
25023120,11:31:12,11:31:12,890,24,,,,11775.95,0
25023120,11:31:44,11:31:44,891,25,,,,11943.95,0
25023120,11:32:28,11:32:28,892,26,,,,12251.39,0
25023120,11:32:53,11:32:53,8225,27,,,,12431.89,0
25023120,11:33:20,11:33:20,894,28,,,,12651.07,0
25023120,11:33:50,11:33:50,895,29,,,,12867.41,0
25023120,11:34:33,11:34:33,896,30,,,,13190.45,0
25023120,11:35:28,11:35:28,4700,31,,,,13575.29,0
25023120,11:36:00,11:36:00,4701,32,,,,13784.09,0
25023120,11:36:24,11:36:24,4702,33,,,,13941.02,0
25023120,11:37:17,11:37:17,899,34,,,,14369.1,0
25023120,11:37:42,11:37:42,900,35,,,,14561.92,0
25023120,11:38:13,11:38:13,4703,36,,,,14783.43,0
25023120,11:38:42,11:38:42,4704,37,,,,14985.71,0
25023120,11:39:35,11:39:35,4705,38,,,,15303.72,0
25023120,11:41:00,11:41:00,8032,39,,1,,16026.23,
25276020,18:00:00,18:00:00,9953,1,,,1,0,
25276020,18:01:28,18:01:28,725,2,,,,952.17,0
25276020,18:02:15,18:02:15,102,3,,,,1572.99,0
25276020,18:03:00,18:03:00,103,4,,,,2131.61,0
25276020,18:03:35,18:03:35,104,5,,,,2622.1,0
25276020,18:05:00,18:05:00,9490,6,,,,3659.49,
25276020,18:06:27,18:06:27,9492,7,,,,4392.18,0
25276020,18:09:20,18:09:20,107,8,,,,6070.54,0
25276020,18:11:00,18:11:00,9498,9,,,,7242.44,
25276020,18:13:00,18:13:00,489,10,,,,7983.76,
25276020,18:14:40,18:14:40,490,11,,,,8530.86,0
25276020,18:15:16,18:15:16,491,12,,,,8722.05,0
25276020,18:15:52,18:15:52,492,13,,,,8872.82,0
25276020,18:16:39,18:16:39,493,14,,,,9035.77,0
25276020,18:18:17,18:18:17,881,15,,,,9361.29,0
25276020,18:19:58,18:19:58,882,16,,,,9726.18,0
25276020,18:20:43,18:20:43,883,17,,,,9895.78,0
25276020,18:21:36,18:21:36,884,18,,,,10125.86,0
25276020,18:22:26,18:22:26,885,19,,,,10341.47,0
25276020,18:23:50,18:23:50,886,20,,,,10623.85,0
25276020,18:24:49,18:24:49,887,21,,,,10938.41,0
25276020,18:27:00,18:27:00,888,22,,,,11418.57,
25276020,18:27:27,18:27:27,889,23,,,,11539.06,0
25276020,18:28:12,18:28:12,890,24,,,,11775.95,0
25276020,18:28:44,18:28:44,891,25,,,,11943.95,0
25276020,18:29:28,18:29:28,892,26,,,,12251.39,0
25276020,18:29:53,18:29:53,8225,27,,,,12431.89,0
25276020,18:30:20,18:30:20,894,28,,,,12651.07,0
25276020,18:30:50,18:30:50,895,29,,,,12867.41,0
25276020,18:31:33,18:31:33,896,30,,,,13190.45,0
25276020,18:32:28,18:32:28,4700,31,,,,13575.29,0
25276020,18:33:00,18:33:00,4701,32,,,,13784.09,0
25276020,18:33:24,18:33:24,4702,33,,,,13941.02,0
25276020,18:34:17,18:34:17,899,34,,,,14369.1,0
25276020,18:34:42,18:34:42,900,35,,,,14561.92,0
25276020,18:35:13,18:35:13,4703,36,,,,14783.43,0
25276020,18:35:42,18:35:42,4704,37,,,,14985.71,0
25276020,18:36:35,18:36:35,4705,38,,,,15303.72,0
25276020,18:38:00,18:38:00,8032,39,,1,,16026.23,
25276030,18:00:00,18:00:00,9953,1,,,1,0,
25276030,18:01:28,18:01:28,725,2,,,,952.17,0
25276030,18:02:15,18:02:15,102,3,,,,1572.99,0
25276030,18:03:00,18:03:00,103,4,,,,2131.61,0
25276030,18:03:35,18:03:35,104,5,,,,2622.1,0
25276030,18:05:00,18:05:00,9490,6,,,,3659.49,
25276030,18:06:27,18:06:27,9492,7,,,,4392.18,0
25276030,18:09:20,18:09:20,107,8,,,,6070.54,0
25276030,18:11:00,18:11:00,9498,9,,,,7242.44,
25276030,18:13:00,18:13:00,489,10,,,,7983.76,
25276030,18:14:40,18:14:40,490,11,,,,8530.86,0
25276030,18:15:16,18:15:16,491,12,,,,8722.05,0
25276030,18:15:52,18:15:52,492,13,,,,8872.82,0
25276030,18:16:39,18:16:39,493,14,,,,9035.77,0
25276030,18:18:17,18:18:17,881,15,,,,9361.29,0
25276030,18:19:58,18:19:58,882,16,,,,9726.18,0
25276030,18:20:43,18:20:43,883,17,,,,9895.78,0
25276030,18:21:36,18:21:36,884,18,,,,10125.86,0
25276030,18:22:26,18:22:26,885,19,,,,10341.47,0
25276030,18:23:50,18:23:50,886,20,,,,10623.85,0
25276030,18:24:49,18:24:49,887,21,,,,10938.41,0
25276030,18:27:00,18:27:00,888,22,,,,11418.57,
25276030,18:27:27,18:27:27,889,23,,,,11539.06,0
25276030,18:28:12,18:28:12,890,24,,,,11775.95,0
25276030,18:28:44,18:28:44,891,25,,,,11943.95,0
25276030,18:29:28,18:29:28,892,26,,,,12251.39,0
25276030,18:29:53,18:29:53,8225,27,,,,12431.89,0
25276030,18:30:20,18:30:20,894,28,,,,12651.07,0
25276030,18:30:50,18:30:50,895,29,,,,12867.41,0
25276030,18:31:33,18:31:33,896,30,,,,13190.45,0
25276030,18:32:28,18:32:28,4700,31,,,,13575.29,0
25276030,18:33:00,18:33:00,4701,32,,,,13784.09,0
25276030,18:33:24,18:33:24,4702,33,,,,13941.02,0
25276030,18:34:17,18:34:17,899,34,,,,14369.1,0
25276030,18:34:42,18:34:42,900,35,,,,14561.92,0
25276030,18:35:13,18:35:13,4703,36,,,,14783.43,0
25276030,18:35:42,18:35:42,4704,37,,,,14985.71,0
25276030,18:36:35,18:36:35,4705,38,,,,15303.72,0
25276030,18:38:00,18:38:00,8032,39,,1,,16026.23,
25276040,18:00:00,18:00:00,9953,1,,,1,0,
25276040,18:01:28,18:01:28,725,2,,,,952.17,0
25276040,18:02:15,18:02:15,102,3,,,,1572.99,0
25276040,18:03:00,18:03:00,103,4,,,,2131.61,0
25276040,18:03:35,18:03:35,104,5,,,,2622.1,0
25276040,18:05:00,18:05:00,9490,6,,,,3659.49,
25276040,18:06:27,18:06:27,9492,7,,,,4392.18,0
25276040,18:09:20,18:09:20,107,8,,,,6070.54,0
25276040,18:11:00,18:11:00,9498,9,,,,7242.44,
25276040,18:13:00,18:13:00,489,10,,,,7983.76,
25276040,18:14:40,18:14:40,490,11,,,,8530.86,0
25276040,18:15:16,18:15:16,491,12,,,,8722.05,0
25276040,18:15:52,18:15:52,492,13,,,,8872.82,0
25276040,18:16:39,18:16:39,493,14,,,,9035.77,0
25276040,18:18:17,18:18:17,881,15,,,,9361.29,0
25276040,18:19:58,18:19:58,882,16,,,,9726.18,0
25276040,18:20:43,18:20:43,883,17,,,,9895.78,0
25276040,18:21:36,18:21:36,884,18,,,,10125.86,0
25276040,18:22:26,18:22:26,885,19,,,,10341.47,0
25276040,18:23:50,18:23:50,886,20,,,,10623.85,0
25276040,18:24:49,18:24:49,887,21,,,,10938.41,0
25276040,18:27:00,18:27:00,888,22,,,,11418.57,
25276040,18:27:27,18:27:27,889,23,,,,11539.06,0
25276040,18:28:12,18:28:12,890,24,,,,11775.95,0
25276040,18:28:44,18:28:44,891,25,,,,11943.95,0
25276040,18:29:28,18:29:28,892,26,,,,12251.39,0
25276040,18:29:53,18:29:53,8225,27,,,,12431.89,0
25276040,18:30:20,18:30:20,894,28,,,,12651.07,0
25276040,18:30:50,18:30:50,895,29,,,,12867.41,0
25276040,18:31:33,18:31:33,896,30,,,,13190.45,0
25276040,18:32:28,18:32:28,4700,31,,,,13575.29,0
25276040,18:33:00,18:33:00,4701,32,,,,13784.09,0
25276040,18:33:24,18:33:24,4702,33,,,,13941.02,0
25276040,18:34:17,18:34:17,899,34,,,,14369.1,0
25276040,18:34:42,18:34:42,900,35,,,,14561.92,0
25276040,18:35:13,18:35:13,4703,36,,,,14783.43,0
25276040,18:35:42,18:35:42,4704,37,,,,14985.71,0
25276040,18:36:35,18:36:35,4705,38,,,,15303.72,0
25276040,18:38:00,18:38:00,8032,39,,1,,16026.23,
25276050,18:00:00,18:00:00,9953,1,,,1,0,
25276050,18:01:28,18:01:28,725,2,,,,952.17,0
25276050,18:02:15,18:02:15,102,3,,,,1572.99,0
25276050,18:03:00,18:03:00,103,4,,,,2131.61,0
25276050,18:03:35,18:03:35,104,5,,,,2622.1,0
25276050,18:05:00,18:05:00,9490,6,,,,3659.49,
25276050,18:06:27,18:06:27,9492,7,,,,4392.18,0
25276050,18:09:20,18:09:20,107,8,,,,6070.54,0
25276050,18:11:00,18:11:00,9498,9,,,,7242.44,
25276050,18:13:00,18:13:00,489,10,,,,7983.76,
25276050,18:14:40,18:14:40,490,11,,,,8530.86,0
25276050,18:15:16,18:15:16,491,12,,,,8722.05,0
25276050,18:15:52,18:15:52,492,13,,,,8872.82,0
25276050,18:16:39,18:16:39,493,14,,,,9035.77,0
25276050,18:18:17,18:18:17,881,15,,,,9361.29,0
25276050,18:19:58,18:19:58,882,16,,,,9726.18,0
25276050,18:20:43,18:20:43,883,17,,,,9895.78,0
25276050,18:21:36,18:21:36,884,18,,,,10125.86,0
25276050,18:22:26,18:22:26,885,19,,,,10341.47,0
25276050,18:23:50,18:23:50,886,20,,,,10623.85,0
25276050,18:24:49,18:24:49,887,21,,,,10938.41,0
25276050,18:27:00,18:27:00,888,22,,,,11418.57,
25276050,18:27:27,18:27:27,889,23,,,,11539.06,0
25276050,18:28:12,18:28:12,890,24,,,,11775.95,0
25276050,18:28:44,18:28:44,891,25,,,,11943.95,0
25276050,18:29:28,18:29:28,892,26,,,,12251.39,0
25276050,18:29:53,18:29:53,8225,27,,,,12431.89,0
25276050,18:30:20,18:30:20,894,28,,,,12651.07,0
25276050,18:30:50,18:30:50,895,29,,,,12867.41,0
25276050,18:31:33,18:31:33,896,30,,,,13190.45,0
25276050,18:32:28,18:32:28,4700,31,,,,13575.29,0
25276050,18:33:00,18:33:00,4701,32,,,,13784.09,0
25276050,18:33:24,18:33:24,4702,33,,,,13941.02,0
25276050,18:34:17,18:34:17,899,34,,,,14369.1,0
25276050,18:34:42,18:34:42,900,35,,,,14561.92,0
25276050,18:35:13,18:35:13,4703,36,,,,14783.43,0
25276050,18:35:42,18:35:42,4704,37,,,,14985.71,0
25276050,18:36:35,18:36:35,4705,38,,,,15303.72,0
25276050,18:38:00,18:38:00,8032,39,,1,,16026.23,
25276060,18:00:00,18:00:00,9953,1,,,1,0,
25276060,18:01:28,18:01:28,725,2,,,,952.17,0
25276060,18:02:15,18:02:15,102,3,,,,1572.99,0
25276060,18:03:00,18:03:00,103,4,,,,2131.61,0
25276060,18:03:35,18:03:35,104,5,,,,2622.1,0
25276060,18:05:00,18:05:00,9490,6,,,,3659.49,
25276060,18:06:27,18:06:27,9492,7,,,,4392.18,0
25276060,18:09:20,18:09:20,107,8,,,,6070.54,0
25276060,18:11:00,18:11:00,9498,9,,,,7242.44,
25276060,18:13:00,18:13:00,489,10,,,,7983.76,
25276060,18:14:40,18:14:40,490,11,,,,8530.86,0
25276060,18:15:16,18:15:16,491,12,,,,8722.05,0
25276060,18:15:52,18:15:52,492,13,,,,8872.82,0
25276060,18:16:39,18:16:39,493,14,,,,9035.77,0
25276060,18:18:17,18:18:17,881,15,,,,9361.29,0
25276060,18:19:58,18:19:58,882,16,,,,9726.18,0
25276060,18:20:43,18:20:43,883,17,,,,9895.78,0
25276060,18:21:36,18:21:36,884,18,,,,10125.86,0
25276060,18:22:26,18:22:26,885,19,,,,10341.47,0
25276060,18:23:50,18:23:50,886,20,,,,10623.85,0
25276060,18:24:49,18:24:49,887,21,,,,10938.41,0
25276060,18:27:00,18:27:00,888,22,,,,11418.57,
25276060,18:27:27,18:27:27,889,23,,,,11539.06,0
25276060,18:28:12,18:28:12,890,24,,,,11775.95,0
25276060,18:28:44,18:28:44,891,25,,,,11943.95,0
25276060,18:29:28,18:29:28,892,26,,,,12251.39,0
25276060,18:29:53,18:29:53,8225,27,,,,12431.89,0
25276060,18:30:20,18:30:20,894,28,,,,12651.07,0
25276060,18:30:50,18:30:50,895,29,,,,12867.41,0
25276060,18:31:33,18:31:33,896,30,,,,13190.45,0
25276060,18:32:28,18:32:28,4700,31,,,,13575.29,0
25276060,18:33:00,18:33:00,4701,32,,,,13784.09,0
25276060,18:33:24,18:33:24,4702,33,,,,13941.02,0
25276060,18:34:17,18:34:17,899,34,,,,14369.1,0
25276060,18:34:42,18:34:42,900,35,,,,14561.92,0
25276060,18:35:13,18:35:13,4703,36,,,,14783.43,0
25276060,18:35:42,18:35:42,4704,37,,,,14985.71,0
25276060,18:36:35,18:36:35,4705,38,,,,15303.72,0
25276060,18:38:00,18:38:00,8032,39,,1,,16026.23,
25635020,13:15:00,13:15:00,9953,1,,,1,0,
25635020,13:16:28,13:16:28,725,2,,,,952.17,0
25635020,13:17:15,13:17:15,102,3,,,,1572.99,0
25635020,13:18:00,13:18:00,103,4,,,,2131.61,0
25635020,13:18:35,13:18:35,104,5,,,,2622.1,0
25635020,13:20:00,13:20:00,9490,6,,,,3659.49,
25635020,13:21:13,13:21:13,9492,7,,,,4392.18,0
25635020,13:23:37,13:23:37,107,8,,,,6070.54,0
25635020,13:25:00,13:25:00,9498,9,,,,7242.44,
25635020,13:27:00,13:27:00,489,10,,,,7983.76,
25635020,13:28:26,13:28:26,490,11,,,,8530.86,0
25635020,13:28:57,13:28:57,491,12,,,,8722.05,0
25635020,13:29:27,13:29:27,492,13,,,,8872.82,0
25635020,13:30:08,13:30:08,493,14,,,,9035.77,0
25635020,13:31:32,13:31:32,881,15,,,,9361.29,0
25635020,13:32:58,13:32:58,882,16,,,,9726.18,0
25635020,13:33:36,13:33:36,883,17,,,,9895.78,0
25635020,13:34:22,13:34:22,884,18,,,,10125.86,0
25635020,13:35:05,13:35:05,885,19,,,,10341.47,0
25635020,13:36:17,13:36:17,886,20,,,,10623.85,0
25635020,13:37:08,13:37:08,887,21,,,,10938.41,0
25635020,13:39:00,13:39:00,888,22,,,,11418.57,
25635020,13:39:27,13:39:27,889,23,,,,11539.06,0
25635020,13:40:12,13:40:12,890,24,,,,11775.95,0
25635020,13:40:44,13:40:44,891,25,,,,11943.95,0
25635020,13:41:28,13:41:28,892,26,,,,12251.39,0
25635020,13:41:53,13:41:53,8225,27,,,,12431.89,0
25635020,13:42:20,13:42:20,894,28,,,,12651.07,0
25635020,13:42:50,13:42:50,895,29,,,,12867.41,0
25635020,13:43:33,13:43:33,896,30,,,,13190.45,0
25635020,13:44:28,13:44:28,4700,31,,,,13575.29,0
25635020,13:45:00,13:45:00,4701,32,,,,13784.09,0
25635020,13:45:24,13:45:24,4702,33,,,,13941.02,0
25635020,13:46:17,13:46:17,899,34,,,,14369.1,0
25635020,13:46:42,13:46:42,900,35,,,,14561.92,0
25635020,13:47:13,13:47:13,4703,36,,,,14783.43,0
25635020,13:47:42,13:47:42,4704,37,,,,14985.71,0
25635020,13:48:35,13:48:35,4705,38,,,,15303.72,0
25635020,13:50:00,13:50:00,8032,39,,1,,16026.23,
25635030,13:15:00,13:15:00,9953,1,,,1,0,
25635030,13:16:28,13:16:28,725,2,,,,952.17,0
25635030,13:17:15,13:17:15,102,3,,,,1572.99,0
25635030,13:18:00,13:18:00,103,4,,,,2131.61,0
25635030,13:18:35,13:18:35,104,5,,,,2622.1,0
25635030,13:20:00,13:20:00,9490,6,,,,3659.49,
25635030,13:21:13,13:21:13,9492,7,,,,4392.18,0
25635030,13:23:37,13:23:37,107,8,,,,6070.54,0
25635030,13:25:00,13:25:00,9498,9,,,,7242.44,
25635030,13:27:00,13:27:00,489,10,,,,7983.76,
25635030,13:28:26,13:28:26,490,11,,,,8530.86,0
25635030,13:28:57,13:28:57,491,12,,,,8722.05,0
25635030,13:29:27,13:29:27,492,13,,,,8872.82,0
25635030,13:30:08,13:30:08,493,14,,,,9035.77,0
25635030,13:31:32,13:31:32,881,15,,,,9361.29,0
25635030,13:32:58,13:32:58,882,16,,,,9726.18,0
25635030,13:33:36,13:33:36,883,17,,,,9895.78,0
25635030,13:34:22,13:34:22,884,18,,,,10125.86,0
25635030,13:35:05,13:35:05,885,19,,,,10341.47,0
25635030,13:36:17,13:36:17,886,20,,,,10623.85,0
25635030,13:37:08,13:37:08,887,21,,,,10938.41,0
25635030,13:39:00,13:39:00,888,22,,,,11418.57,
25635030,13:39:27,13:39:27,889,23,,,,11539.06,0
25635030,13:40:12,13:40:12,890,24,,,,11775.95,0
25635030,13:40:44,13:40:44,891,25,,,,11943.95,0
25635030,13:41:28,13:41:28,892,26,,,,12251.39,0
25635030,13:41:53,13:41:53,8225,27,,,,12431.89,0
25635030,13:42:20,13:42:20,894,28,,,,12651.07,0
25635030,13:42:50,13:42:50,895,29,,,,12867.41,0
25635030,13:43:33,13:43:33,896,30,,,,13190.45,0
25635030,13:44:28,13:44:28,4700,31,,,,13575.29,0
25635030,13:45:00,13:45:00,4701,32,,,,13784.09,0
25635030,13:45:24,13:45:24,4702,33,,,,13941.02,0
25635030,13:46:17,13:46:17,899,34,,,,14369.1,0
25635030,13:46:42,13:46:42,900,35,,,,14561.92,0
25635030,13:47:13,13:47:13,4703,36,,,,14783.43,0
25635030,13:47:42,13:47:42,4704,37,,,,14985.71,0
25635030,13:48:35,13:48:35,4705,38,,,,15303.72,0
25635030,13:50:00,13:50:00,8032,39,,1,,16026.23,
25635040,13:15:00,13:15:00,9953,1,,,1,0,
25635040,13:16:28,13:16:28,725,2,,,,952.17,0
25635040,13:17:15,13:17:15,102,3,,,,1572.99,0
25635040,13:18:00,13:18:00,103,4,,,,2131.61,0
25635040,13:18:35,13:18:35,104,5,,,,2622.1,0
25635040,13:20:00,13:20:00,9490,6,,,,3659.49,
25635040,13:21:13,13:21:13,9492,7,,,,4392.18,0
25635040,13:23:37,13:23:37,107,8,,,,6070.54,0
25635040,13:25:00,13:25:00,9498,9,,,,7242.44,
25635040,13:27:00,13:27:00,489,10,,,,7983.76,
25635040,13:28:26,13:28:26,490,11,,,,8530.86,0
25635040,13:28:57,13:28:57,491,12,,,,8722.05,0
25635040,13:29:27,13:29:27,492,13,,,,8872.82,0
25635040,13:30:08,13:30:08,493,14,,,,9035.77,0
25635040,13:31:32,13:31:32,881,15,,,,9361.29,0
25635040,13:32:58,13:32:58,882,16,,,,9726.18,0
25635040,13:33:36,13:33:36,883,17,,,,9895.78,0
25635040,13:34:22,13:34:22,884,18,,,,10125.86,0
25635040,13:35:05,13:35:05,885,19,,,,10341.47,0
25635040,13:36:17,13:36:17,886,20,,,,10623.85,0
25635040,13:37:08,13:37:08,887,21,,,,10938.41,0
25635040,13:39:00,13:39:00,888,22,,,,11418.57,
25635040,13:39:27,13:39:27,889,23,,,,11539.06,0
25635040,13:40:12,13:40:12,890,24,,,,11775.95,0
25635040,13:40:44,13:40:44,891,25,,,,11943.95,0
25635040,13:41:28,13:41:28,892,26,,,,12251.39,0
25635040,13:41:53,13:41:53,8225,27,,,,12431.89,0
25635040,13:42:20,13:42:20,894,28,,,,12651.07,0
25635040,13:42:50,13:42:50,895,29,,,,12867.41,0
25635040,13:43:33,13:43:33,896,30,,,,13190.45,0
25635040,13:44:28,13:44:28,4700,31,,,,13575.29,0
25635040,13:45:00,13:45:00,4701,32,,,,13784.09,0
25635040,13:45:24,13:45:24,4702,33,,,,13941.02,0
25635040,13:46:17,13:46:17,899,34,,,,14369.1,0
25635040,13:46:42,13:46:42,900,35,,,,14561.92,0
25635040,13:47:13,13:47:13,4703,36,,,,14783.43,0
25635040,13:47:42,13:47:42,4704,37,,,,14985.71,0
25635040,13:48:35,13:48:35,4705,38,,,,15303.72,0
25635040,13:50:00,13:50:00,8032,39,,1,,16026.23,
25635050,13:15:00,13:15:00,9953,1,,,1,0,
25635050,13:16:28,13:16:28,725,2,,,,952.17,0
25635050,13:17:15,13:17:15,102,3,,,,1572.99,0
25635050,13:18:00,13:18:00,103,4,,,,2131.61,0
25635050,13:18:35,13:18:35,104,5,,,,2622.1,0
25635050,13:20:00,13:20:00,9490,6,,,,3659.49,
25635050,13:21:13,13:21:13,9492,7,,,,4392.18,0
25635050,13:23:37,13:23:37,107,8,,,,6070.54,0
25635050,13:25:00,13:25:00,9498,9,,,,7242.44,
25635050,13:27:00,13:27:00,489,10,,,,7983.76,
25635050,13:28:26,13:28:26,490,11,,,,8530.86,0
25635050,13:28:57,13:28:57,491,12,,,,8722.05,0
25635050,13:29:27,13:29:27,492,13,,,,8872.82,0
25635050,13:30:08,13:30:08,493,14,,,,9035.77,0
25635050,13:31:32,13:31:32,881,15,,,,9361.29,0
25635050,13:32:58,13:32:58,882,16,,,,9726.18,0
25635050,13:33:36,13:33:36,883,17,,,,9895.78,0
25635050,13:34:22,13:34:22,884,18,,,,10125.86,0
25635050,13:35:05,13:35:05,885,19,,,,10341.47,0
25635050,13:36:17,13:36:17,886,20,,,,10623.85,0
25635050,13:37:08,13:37:08,887,21,,,,10938.41,0
25635050,13:39:00,13:39:00,888,22,,,,11418.57,
25635050,13:39:27,13:39:27,889,23,,,,11539.06,0
25635050,13:40:12,13:40:12,890,24,,,,11775.95,0
25635050,13:40:44,13:40:44,891,25,,,,11943.95,0
25635050,13:41:28,13:41:28,892,26,,,,12251.39,0
25635050,13:41:53,13:41:53,8225,27,,,,12431.89,0
25635050,13:42:20,13:42:20,894,28,,,,12651.07,0
25635050,13:42:50,13:42:50,895,29,,,,12867.41,0
25635050,13:43:33,13:43:33,896,30,,,,13190.45,0
25635050,13:44:28,13:44:28,4700,31,,,,13575.29,0
25635050,13:45:00,13:45:00,4701,32,,,,13784.09,0
25635050,13:45:24,13:45:24,4702,33,,,,13941.02,0
25635050,13:46:17,13:46:17,899,34,,,,14369.1,0
25635050,13:46:42,13:46:42,900,35,,,,14561.92,0
25635050,13:47:13,13:47:13,4703,36,,,,14783.43,0
25635050,13:47:42,13:47:42,4704,37,,,,14985.71,0
25635050,13:48:35,13:48:35,4705,38,,,,15303.72,0
25635050,13:50:00,13:50:00,8032,39,,1,,16026.23,
25635060,13:15:00,13:15:00,9953,1,,,1,0,
25635060,13:16:28,13:16:28,725,2,,,,952.17,0
25635060,13:17:15,13:17:15,102,3,,,,1572.99,0
25635060,13:18:00,13:18:00,103,4,,,,2131.61,0
25635060,13:18:35,13:18:35,104,5,,,,2622.1,0
25635060,13:20:00,13:20:00,9490,6,,,,3659.49,
25635060,13:21:13,13:21:13,9492,7,,,,4392.18,0
25635060,13:23:37,13:23:37,107,8,,,,6070.54,0
25635060,13:25:00,13:25:00,9498,9,,,,7242.44,
25635060,13:27:00,13:27:00,489,10,,,,7983.76,
25635060,13:28:26,13:28:26,490,11,,,,8530.86,0
25635060,13:28:57,13:28:57,491,12,,,,8722.05,0
25635060,13:29:27,13:29:27,492,13,,,,8872.82,0
25635060,13:30:08,13:30:08,493,14,,,,9035.77,0
25635060,13:31:32,13:31:32,881,15,,,,9361.29,0
25635060,13:32:58,13:32:58,882,16,,,,9726.18,0
25635060,13:33:36,13:33:36,883,17,,,,9895.78,0
25635060,13:34:22,13:34:22,884,18,,,,10125.86,0
25635060,13:35:05,13:35:05,885,19,,,,10341.47,0
25635060,13:36:17,13:36:17,886,20,,,,10623.85,0
25635060,13:37:08,13:37:08,887,21,,,,10938.41,0
25635060,13:39:00,13:39:00,888,22,,,,11418.57,
25635060,13:39:27,13:39:27,889,23,,,,11539.06,0
25635060,13:40:12,13:40:12,890,24,,,,11775.95,0
25635060,13:40:44,13:40:44,891,25,,,,11943.95,0
25635060,13:41:28,13:41:28,892,26,,,,12251.39,0
25635060,13:41:53,13:41:53,8225,27,,,,12431.89,0
25635060,13:42:20,13:42:20,894,28,,,,12651.07,0
25635060,13:42:50,13:42:50,895,29,,,,12867.41,0
25635060,13:43:33,13:43:33,896,30,,,,13190.45,0
25635060,13:44:28,13:44:28,4700,31,,,,13575.29,0
25635060,13:45:00,13:45:00,4701,32,,,,13784.09,0
25635060,13:45:24,13:45:24,4702,33,,,,13941.02,0
25635060,13:46:17,13:46:17,899,34,,,,14369.1,0
25635060,13:46:42,13:46:42,900,35,,,,14561.92,0
25635060,13:47:13,13:47:13,4703,36,,,,14783.43,0
25635060,13:47:42,13:47:42,4704,37,,,,14985.71,0
25635060,13:48:35,13:48:35,4705,38,,,,15303.72,0
25635060,13:50:00,13:50:00,8032,39,,1,,16026.23,
25780080,07:12:00,07:12:00,9953,1,,,1,0,
25780080,07:13:28,07:13:28,725,2,,,,952.17,0
25780080,07:14:15,07:14:15,102,3,,,,1572.99,0
25780080,07:15:00,07:15:00,103,4,,,,2131.61,0
25780080,07:15:35,07:15:35,104,5,,,,2622.1,0
25780080,07:17:00,07:17:00,9490,6,,,,3659.49,
25780080,07:18:13,07:18:13,9492,7,,,,4392.18,0
25780080,07:20:37,07:20:37,107,8,,,,6070.54,0
25780080,07:22:00,07:22:00,9498,9,,,,7242.44,
25780080,07:23:00,07:23:00,489,10,,,,7983.76,
25780080,07:23:50,07:23:50,490,11,,,,8530.86,0
25780080,07:24:08,07:24:08,491,12,,,,8722.05,0
25780080,07:24:26,07:24:26,492,13,,,,8872.82,0
25780080,07:24:49,07:24:49,493,14,,,,9035.77,0
25780080,07:25:38,07:25:38,881,15,,,,9361.29,0
25780080,07:26:29,07:26:29,882,16,,,,9726.18,0
25780080,07:26:51,07:26:51,883,17,,,,9895.78,0
25780080,07:27:18,07:27:18,884,18,,,,10125.86,0
25780080,07:27:43,07:27:43,885,19,,,,10341.47,0
25780080,07:28:25,07:28:25,886,20,,,,10623.85,0
25780080,07:28:54,07:28:54,887,21,,,,10938.41,0
25780080,07:30:00,07:30:00,888,22,,,,11418.57,
25780080,07:30:27,07:30:27,889,23,,,,11539.06,0
25780080,07:31:12,07:31:12,890,24,,,,11775.95,0
25780080,07:31:44,07:31:44,891,25,,,,11943.95,0
25780080,07:32:28,07:32:28,892,26,,,,12251.39,0
25780080,07:32:53,07:32:53,8225,27,,,,12431.89,0
25780080,07:33:20,07:33:20,894,28,,,,12651.07,0
25780080,07:33:50,07:33:50,895,29,,,,12867.41,0
25780080,07:34:33,07:34:33,896,30,,,,13190.45,0
25780080,07:35:28,07:35:28,4700,31,,,,13575.29,0
25780080,07:36:00,07:36:00,4701,32,,,,13784.09,0
25780080,07:36:24,07:36:24,4702,33,,,,13941.02,0
25780080,07:37:17,07:37:17,899,34,,,,14369.1,0
25780080,07:37:42,07:37:42,900,35,,,,14561.92,0
25780080,07:38:13,07:38:13,4703,36,,,,14783.43,0
25780080,07:38:42,07:38:42,4704,37,,,,14985.71,0
25780080,07:39:35,07:39:35,4705,38,,,,15303.72,0
25780080,07:41:00,07:41:00,8032,39,,1,,16026.23,
25780100,07:12:00,07:12:00,9953,1,,,1,0,
25780100,07:13:28,07:13:28,725,2,,,,952.17,0
25780100,07:14:15,07:14:15,102,3,,,,1572.99,0
25780100,07:15:00,07:15:00,103,4,,,,2131.61,0
25780100,07:15:35,07:15:35,104,5,,,,2622.1,0
25780100,07:17:00,07:17:00,9490,6,,,,3659.49,
25780100,07:18:13,07:18:13,9492,7,,,,4392.18,0
25780100,07:20:37,07:20:37,107,8,,,,6070.54,0
25780100,07:22:00,07:22:00,9498,9,,,,7242.44,
25780100,07:23:00,07:23:00,489,10,,,,7983.76,
25780100,07:23:50,07:23:50,490,11,,,,8530.86,0
25780100,07:24:08,07:24:08,491,12,,,,8722.05,0
25780100,07:24:26,07:24:26,492,13,,,,8872.82,0
25780100,07:24:49,07:24:49,493,14,,,,9035.77,0
25780100,07:25:38,07:25:38,881,15,,,,9361.29,0
25780100,07:26:29,07:26:29,882,16,,,,9726.18,0
25780100,07:26:51,07:26:51,883,17,,,,9895.78,0
25780100,07:27:18,07:27:18,884,18,,,,10125.86,0
25780100,07:27:43,07:27:43,885,19,,,,10341.47,0
25780100,07:28:25,07:28:25,886,20,,,,10623.85,0
25780100,07:28:54,07:28:54,887,21,,,,10938.41,0
25780100,07:30:00,07:30:00,888,22,,,,11418.57,
25780100,07:30:27,07:30:27,889,23,,,,11539.06,0
25780100,07:31:12,07:31:12,890,24,,,,11775.95,0
25780100,07:31:44,07:31:44,891,25,,,,11943.95,0
25780100,07:32:28,07:32:28,892,26,,,,12251.39,0
25780100,07:32:53,07:32:53,8225,27,,,,12431.89,0
25780100,07:33:20,07:33:20,894,28,,,,12651.07,0
25780100,07:33:50,07:33:50,895,29,,,,12867.41,0
25780100,07:34:33,07:34:33,896,30,,,,13190.45,0
25780100,07:35:28,07:35:28,4700,31,,,,13575.29,0
25780100,07:36:00,07:36:00,4701,32,,,,13784.09,0
25780100,07:36:24,07:36:24,4702,33,,,,13941.02,0
25780100,07:37:17,07:37:17,899,34,,,,14369.1,0
25780100,07:37:42,07:37:42,900,35,,,,14561.92,0
25780100,07:38:13,07:38:13,4703,36,,,,14783.43,0
25780100,07:38:42,07:38:42,4704,37,,,,14985.71,0
25780100,07:39:35,07:39:35,4705,38,,,,15303.72,0
25780100,07:41:00,07:41:00,8032,39,,1,,16026.23,
25780110,07:12:00,07:12:00,9953,1,,,1,0,
25780110,07:13:28,07:13:28,725,2,,,,952.17,0
25780110,07:14:15,07:14:15,102,3,,,,1572.99,0
25780110,07:15:00,07:15:00,103,4,,,,2131.61,0
25780110,07:15:35,07:15:35,104,5,,,,2622.1,0
25780110,07:17:00,07:17:00,9490,6,,,,3659.49,
25780110,07:18:13,07:18:13,9492,7,,,,4392.18,0
25780110,07:20:37,07:20:37,107,8,,,,6070.54,0
25780110,07:22:00,07:22:00,9498,9,,,,7242.44,
25780110,07:23:00,07:23:00,489,10,,,,7983.76,
25780110,07:23:50,07:23:50,490,11,,,,8530.86,0
25780110,07:24:08,07:24:08,491,12,,,,8722.05,0
25780110,07:24:26,07:24:26,492,13,,,,8872.82,0
25780110,07:24:49,07:24:49,493,14,,,,9035.77,0
25780110,07:25:38,07:25:38,881,15,,,,9361.29,0
25780110,07:26:29,07:26:29,882,16,,,,9726.18,0
25780110,07:26:51,07:26:51,883,17,,,,9895.78,0
25780110,07:27:18,07:27:18,884,18,,,,10125.86,0
25780110,07:27:43,07:27:43,885,19,,,,10341.47,0
25780110,07:28:25,07:28:25,886,20,,,,10623.85,0
25780110,07:28:54,07:28:54,887,21,,,,10938.41,0
25780110,07:30:00,07:30:00,888,22,,,,11418.57,
25780110,07:30:27,07:30:27,889,23,,,,11539.06,0
25780110,07:31:12,07:31:12,890,24,,,,11775.95,0
25780110,07:31:44,07:31:44,891,25,,,,11943.95,0
25780110,07:32:28,07:32:28,892,26,,,,12251.39,0
25780110,07:32:53,07:32:53,8225,27,,,,12431.89,0
25780110,07:33:20,07:33:20,894,28,,,,12651.07,0
25780110,07:33:50,07:33:50,895,29,,,,12867.41,0
25780110,07:34:33,07:34:33,896,30,,,,13190.45,0
25780110,07:35:28,07:35:28,4700,31,,,,13575.29,0
25780110,07:36:00,07:36:00,4701,32,,,,13784.09,0
25780110,07:36:24,07:36:24,4702,33,,,,13941.02,0
25780110,07:37:17,07:37:17,899,34,,,,14369.1,0
25780110,07:37:42,07:37:42,900,35,,,,14561.92,0
25780110,07:38:13,07:38:13,4703,36,,,,14783.43,0
25780110,07:38:42,07:38:42,4704,37,,,,14985.71,0
25780110,07:39:35,07:39:35,4705,38,,,,15303.72,0
25780110,07:41:00,07:41:00,8032,39,,1,,16026.23,
26347090,16:34:00,16:34:00,9953,1,,,1,0,
26347090,16:35:28,16:35:28,725,2,,,,952.17,0
26347090,16:36:15,16:36:15,102,3,,,,1572.99,0
26347090,16:37:00,16:37:00,103,4,,,,2131.61,0
26347090,16:37:35,16:37:35,104,5,,,,2622.1,0
26347090,16:39:00,16:39:00,9490,6,,,,3659.49,
26347090,16:40:13,16:40:13,9492,7,,,,4392.18,0
26347090,16:42:37,16:42:37,107,8,,,,6070.54,0
26347090,16:44:00,16:44:00,9498,9,,,,7242.44,
26347090,16:45:00,16:45:00,489,10,,,,7983.76,
26347090,16:45:57,16:45:57,490,11,,,,8530.86,0
26347090,16:46:18,16:46:18,491,12,,,,8722.05,0
26347090,16:46:38,16:46:38,492,13,,,,8872.82,0
26347090,16:47:05,16:47:05,493,14,,,,9035.77,0
26347090,16:48:01,16:48:01,881,15,,,,9361.29,0
26347090,16:48:59,16:48:59,882,16,,,,9726.18,0
26347090,16:49:24,16:49:24,883,17,,,,9895.78,0
26347090,16:49:55,16:49:55,884,18,,,,10125.86,0
26347090,16:50:23,16:50:23,885,19,,,,10341.47,0
26347090,16:51:11,16:51:11,886,20,,,,10623.85,0
26347090,16:51:45,16:51:45,887,21,,,,10938.41,0
26347090,16:53:00,16:53:00,888,22,,,,11418.57,
26347090,16:53:32,16:53:32,889,23,,,,11539.06,0
26347090,16:54:25,16:54:25,890,24,,,,11775.95,0
26347090,16:55:03,16:55:03,891,25,,,,11943.95,0
26347090,16:55:56,16:55:56,892,26,,,,12251.39,0
26347090,16:56:24,16:56:24,8225,27,,,,12431.89,0
26347090,16:56:56,16:56:56,894,28,,,,12651.07,0
26347090,16:57:32,16:57:32,895,29,,,,12867.41,0
26347090,16:58:23,16:58:23,896,30,,,,13190.45,0
26347090,16:59:28,16:59:28,4700,31,,,,13575.29,0
26347090,17:00:05,17:00:05,4701,32,,,,13784.09,0
26347090,17:00:34,17:00:34,4702,33,,,,13941.02,0
26347090,17:01:36,17:01:36,899,34,,,,14369.1,0
26347090,17:02:07,17:02:07,900,35,,,,14561.92,0
26347090,17:02:43,17:02:43,4703,36,,,,14783.43,0
26347090,17:03:17,17:03:17,4704,37,,,,14985.71,0
26347090,17:04:19,17:04:19,4705,38,,,,15303.72,0
26347090,17:06:00,17:06:00,8032,39,,1,,16026.23,
26427070,19:35:00,19:35:00,9953,1,,,1,0,
26427070,19:36:28,19:36:28,725,2,,,,952.17,0
26427070,19:37:15,19:37:15,102,3,,,,1572.99,0
26427070,19:38:00,19:38:00,103,4,,,,2131.61,0
26427070,19:38:35,19:38:35,104,5,,,,2622.1,0
26427070,19:40:00,19:40:00,9490,6,,,,3659.49,
26427070,19:41:13,19:41:13,9492,7,,,,4392.18,0
26427070,19:43:37,19:43:37,107,8,,,,6070.54,0
26427070,19:45:00,19:45:00,9498,9,,,,7242.44,
26427070,19:46:00,19:46:00,489,10,,,,7983.76,
26427070,19:46:57,19:46:57,490,11,,,,8530.86,0
26427070,19:47:18,19:47:18,491,12,,,,8722.05,0
26427070,19:47:38,19:47:38,492,13,,,,8872.82,0
26427070,19:48:05,19:48:05,493,14,,,,9035.77,0
26427070,19:49:01,19:49:01,881,15,,,,9361.29,0
26427070,19:49:59,19:49:59,882,16,,,,9726.18,0
26427070,19:50:24,19:50:24,883,17,,,,9895.78,0
26427070,19:50:55,19:50:55,884,18,,,,10125.86,0
26427070,19:51:23,19:51:23,885,19,,,,10341.47,0
26427070,19:52:11,19:52:11,886,20,,,,10623.85,0
26427070,19:52:45,19:52:45,887,21,,,,10938.41,0
26427070,19:54:00,19:54:00,888,22,,,,11418.57,
26427070,19:54:29,19:54:29,889,23,,,,11539.06,0
26427070,19:55:18,19:55:18,890,24,,,,11775.95,0
26427070,19:55:53,19:55:53,891,25,,,,11943.95,0
26427070,19:56:42,19:56:42,892,26,,,,12251.39,0
26427070,19:57:08,19:57:08,8225,27,,,,12431.89,0
26427070,19:57:38,19:57:38,894,28,,,,12651.07,0
26427070,19:58:11,19:58:11,895,29,,,,12867.41,0
26427070,19:58:58,19:58:58,896,30,,,,13190.45,0
26427070,19:59:58,19:59:58,4700,31,,,,13575.29,0
26427070,20:00:33,20:00:33,4701,32,,,,13784.09,0
26427070,20:00:59,20:00:59,4702,33,,,,13941.02,0
26427070,20:01:57,20:01:57,899,34,,,,14369.1,0
26427070,20:02:25,20:02:25,900,35,,,,14561.92,0
26427070,20:02:58,20:02:58,4703,36,,,,14783.43,0
26427070,20:03:29,20:03:29,4704,37,,,,14985.71,0
26427070,20:04:27,20:04:27,4705,38,,,,15303.72,0
26427070,20:06:00,20:06:00,8032,39,,1,,16026.23,
26734080,10:42:00,10:42:00,9953,1,,,1,0,
26734080,10:43:28,10:43:28,725,2,,,,952.17,0
26734080,10:44:15,10:44:15,102,3,,,,1572.99,0
26734080,10:45:00,10:45:00,103,4,,,,2131.61,0
26734080,10:45:35,10:45:35,104,5,,,,2622.1,0
26734080,10:47:00,10:47:00,9490,6,,,,3659.49,
26734080,10:48:13,10:48:13,9492,7,,,,4392.18,0
26734080,10:50:37,10:50:37,107,8,,,,6070.54,0
26734080,10:52:00,10:52:00,9498,9,,,,7242.44,
26734080,10:53:00,10:53:00,489,10,,,,7983.76,
26734080,10:53:50,10:53:50,490,11,,,,8530.86,0
26734080,10:54:08,10:54:08,491,12,,,,8722.05,0
26734080,10:54:26,10:54:26,492,13,,,,8872.82,0
26734080,10:54:49,10:54:49,493,14,,,,9035.77,0
26734080,10:55:38,10:55:38,881,15,,,,9361.29,0
26734080,10:56:29,10:56:29,882,16,,,,9726.18,0
26734080,10:56:51,10:56:51,883,17,,,,9895.78,0
26734080,10:57:18,10:57:18,884,18,,,,10125.86,0
26734080,10:57:43,10:57:43,885,19,,,,10341.47,0
26734080,10:58:25,10:58:25,886,20,,,,10623.85,0
26734080,10:58:54,10:58:54,887,21,,,,10938.41,0
26734080,11:00:00,11:00:00,888,22,,,,11418.57,
26734080,11:00:27,11:00:27,889,23,,,,11539.06,0
26734080,11:01:12,11:01:12,890,24,,,,11775.95,0
26734080,11:01:44,11:01:44,891,25,,,,11943.95,0
26734080,11:02:28,11:02:28,892,26,,,,12251.39,0
26734080,11:02:53,11:02:53,8225,27,,,,12431.89,0
26734080,11:03:20,11:03:20,894,28,,,,12651.07,0
26734080,11:03:50,11:03:50,895,29,,,,12867.41,0
26734080,11:04:33,11:04:33,896,30,,,,13190.45,0
26734080,11:05:28,11:05:28,4700,31,,,,13575.29,0
26734080,11:06:00,11:06:00,4701,32,,,,13784.09,0
26734080,11:06:24,11:06:24,4702,33,,,,13941.02,0
26734080,11:07:17,11:07:17,899,34,,,,14369.1,0
26734080,11:07:42,11:07:42,900,35,,,,14561.92,0
26734080,11:08:13,11:08:13,4703,36,,,,14783.43,0
26734080,11:08:42,11:08:42,4704,37,,,,14985.71,0
26734080,11:09:35,11:09:35,4705,38,,,,15303.72,0
26734080,11:11:00,11:11:00,8032,39,,1,,16026.23,
26734100,10:42:00,10:42:00,9953,1,,,1,0,
26734100,10:43:28,10:43:28,725,2,,,,952.17,0
26734100,10:44:15,10:44:15,102,3,,,,1572.99,0
26734100,10:45:00,10:45:00,103,4,,,,2131.61,0
26734100,10:45:35,10:45:35,104,5,,,,2622.1,0
26734100,10:47:00,10:47:00,9490,6,,,,3659.49,
26734100,10:48:13,10:48:13,9492,7,,,,4392.18,0
26734100,10:50:37,10:50:37,107,8,,,,6070.54,0
26734100,10:52:00,10:52:00,9498,9,,,,7242.44,
26734100,10:53:00,10:53:00,489,10,,,,7983.76,
26734100,10:53:50,10:53:50,490,11,,,,8530.86,0
26734100,10:54:08,10:54:08,491,12,,,,8722.05,0
26734100,10:54:26,10:54:26,492,13,,,,8872.82,0
26734100,10:54:49,10:54:49,493,14,,,,9035.77,0
26734100,10:55:38,10:55:38,881,15,,,,9361.29,0
26734100,10:56:29,10:56:29,882,16,,,,9726.18,0
26734100,10:56:51,10:56:51,883,17,,,,9895.78,0
26734100,10:57:18,10:57:18,884,18,,,,10125.86,0
26734100,10:57:43,10:57:43,885,19,,,,10341.47,0
26734100,10:58:25,10:58:25,886,20,,,,10623.85,0
26734100,10:58:54,10:58:54,887,21,,,,10938.41,0
26734100,11:00:00,11:00:00,888,22,,,,11418.57,
26734100,11:00:27,11:00:27,889,23,,,,11539.06,0
26734100,11:01:12,11:01:12,890,24,,,,11775.95,0
26734100,11:01:44,11:01:44,891,25,,,,11943.95,0
26734100,11:02:28,11:02:28,892,26,,,,12251.39,0
26734100,11:02:53,11:02:53,8225,27,,,,12431.89,0
26734100,11:03:20,11:03:20,894,28,,,,12651.07,0
26734100,11:03:50,11:03:50,895,29,,,,12867.41,0
26734100,11:04:33,11:04:33,896,30,,,,13190.45,0
26734100,11:05:28,11:05:28,4700,31,,,,13575.29,0
26734100,11:06:00,11:06:00,4701,32,,,,13784.09,0
26734100,11:06:24,11:06:24,4702,33,,,,13941.02,0
26734100,11:07:17,11:07:17,899,34,,,,14369.1,0
26734100,11:07:42,11:07:42,900,35,,,,14561.92,0
26734100,11:08:13,11:08:13,4703,36,,,,14783.43,0
26734100,11:08:42,11:08:42,4704,37,,,,14985.71,0
26734100,11:09:35,11:09:35,4705,38,,,,15303.72,0
26734100,11:11:00,11:11:00,8032,39,,1,,16026.23,
26734110,10:42:00,10:42:00,9953,1,,,1,0,
26734110,10:43:28,10:43:28,725,2,,,,952.17,0
26734110,10:44:15,10:44:15,102,3,,,,1572.99,0
26734110,10:45:00,10:45:00,103,4,,,,2131.61,0
26734110,10:45:35,10:45:35,104,5,,,,2622.1,0
26734110,10:47:00,10:47:00,9490,6,,,,3659.49,
26734110,10:48:13,10:48:13,9492,7,,,,4392.18,0
26734110,10:50:37,10:50:37,107,8,,,,6070.54,0
26734110,10:52:00,10:52:00,9498,9,,,,7242.44,
26734110,10:53:00,10:53:00,489,10,,,,7983.76,
26734110,10:53:50,10:53:50,490,11,,,,8530.86,0
26734110,10:54:08,10:54:08,491,12,,,,8722.05,0
26734110,10:54:26,10:54:26,492,13,,,,8872.82,0
26734110,10:54:49,10:54:49,493,14,,,,9035.77,0
26734110,10:55:38,10:55:38,881,15,,,,9361.29,0
26734110,10:56:29,10:56:29,882,16,,,,9726.18,0
26734110,10:56:51,10:56:51,883,17,,,,9895.78,0
26734110,10:57:18,10:57:18,884,18,,,,10125.86,0
26734110,10:57:43,10:57:43,885,19,,,,10341.47,0
26734110,10:58:25,10:58:25,886,20,,,,10623.85,0
26734110,10:58:54,10:58:54,887,21,,,,10938.41,0
26734110,11:00:00,11:00:00,888,22,,,,11418.57,
26734110,11:00:27,11:00:27,889,23,,,,11539.06,0
26734110,11:01:12,11:01:12,890,24,,,,11775.95,0
26734110,11:01:44,11:01:44,891,25,,,,11943.95,0
26734110,11:02:28,11:02:28,892,26,,,,12251.39,0
26734110,11:02:53,11:02:53,8225,27,,,,12431.89,0
26734110,11:03:20,11:03:20,894,28,,,,12651.07,0
26734110,11:03:50,11:03:50,895,29,,,,12867.41,0
26734110,11:04:33,11:04:33,896,30,,,,13190.45,0
26734110,11:05:28,11:05:28,4700,31,,,,13575.29,0
26734110,11:06:00,11:06:00,4701,32,,,,13784.09,0
26734110,11:06:24,11:06:24,4702,33,,,,13941.02,0
26734110,11:07:17,11:07:17,899,34,,,,14369.1,0
26734110,11:07:42,11:07:42,900,35,,,,14561.92,0
26734110,11:08:13,11:08:13,4703,36,,,,14783.43,0
26734110,11:08:42,11:08:42,4704,37,,,,14985.71,0
26734110,11:09:35,11:09:35,4705,38,,,,15303.72,0
26734110,11:11:00,11:11:00,8032,39,,1,,16026.23,
26872090,06:34:00,06:34:00,9953,1,,,1,0,
26872090,06:35:28,06:35:28,725,2,,,,952.17,0
26872090,06:36:15,06:36:15,102,3,,,,1572.99,0
26872090,06:37:00,06:37:00,103,4,,,,2131.61,0
26872090,06:37:35,06:37:35,104,5,,,,2622.1,0
26872090,06:39:00,06:39:00,9490,6,,,,3659.49,
26872090,06:40:13,06:40:13,9492,7,,,,4392.18,0
26872090,06:42:37,06:42:37,107,8,,,,6070.54,0
26872090,06:44:00,06:44:00,9498,9,,,,7242.44,
26872090,06:45:00,06:45:00,489,10,,,,7983.76,
26872090,06:45:50,06:45:50,490,11,,,,8530.86,0
26872090,06:46:08,06:46:08,491,12,,,,8722.05,0
26872090,06:46:26,06:46:26,492,13,,,,8872.82,0
26872090,06:46:49,06:46:49,493,14,,,,9035.77,0
26872090,06:47:38,06:47:38,881,15,,,,9361.29,0
26872090,06:48:29,06:48:29,882,16,,,,9726.18,0
26872090,06:48:51,06:48:51,883,17,,,,9895.78,0
26872090,06:49:18,06:49:18,884,18,,,,10125.86,0
26872090,06:49:43,06:49:43,885,19,,,,10341.47,0
26872090,06:50:25,06:50:25,886,20,,,,10623.85,0
26872090,06:50:54,06:50:54,887,21,,,,10938.41,0
26872090,06:52:00,06:52:00,888,22,,,,11418.57,
26872090,06:52:27,06:52:27,889,23,,,,11539.06,0
26872090,06:53:12,06:53:12,890,24,,,,11775.95,0
26872090,06:53:44,06:53:44,891,25,,,,11943.95,0
26872090,06:54:28,06:54:28,892,26,,,,12251.39,0
26872090,06:54:53,06:54:53,8225,27,,,,12431.89,0
26872090,06:55:20,06:55:20,894,28,,,,12651.07,0
26872090,06:55:50,06:55:50,895,29,,,,12867.41,0
26872090,06:56:33,06:56:33,896,30,,,,13190.45,0
26872090,06:57:28,06:57:28,4700,31,,,,13575.29,0
26872090,06:58:00,06:58:00,4701,32,,,,13784.09,0
26872090,06:58:24,06:58:24,4702,33,,,,13941.02,0
26872090,06:59:17,06:59:17,899,34,,,,14369.1,0
26872090,06:59:42,06:59:42,900,35,,,,14561.92,0
26872090,07:00:13,07:00:13,4703,36,,,,14783.43,0
26872090,07:00:42,07:00:42,4704,37,,,,14985.71,0
26872090,07:01:35,07:01:35,4705,38,,,,15303.72,0
26872090,07:03:00,07:03:00,8032,39,,1,,16026.23,
26952070,23:35:00,23:35:00,9953,1,,,1,0,
26952070,23:36:28,23:36:28,725,2,,,,952.17,0
26952070,23:37:15,23:37:15,102,3,,,,1572.99,0
26952070,23:38:00,23:38:00,103,4,,,,2131.61,0
26952070,23:38:35,23:38:35,104,5,,,,2622.1,0
26952070,23:40:00,23:40:00,9490,6,,,,3659.49,
26952070,23:41:13,23:41:13,9492,7,,,,4392.18,0
26952070,23:43:37,23:43:37,107,8,,,,6070.54,0
26952070,23:45:00,23:45:00,9498,9,,,,7242.44,
26952070,23:46:00,23:46:00,489,10,,,,7983.76,
26952070,23:46:50,23:46:50,490,11,,,,8530.86,0
26952070,23:47:08,23:47:08,491,12,,,,8722.05,0
26952070,23:47:26,23:47:26,492,13,,,,8872.82,0
26952070,23:47:49,23:47:49,493,14,,,,9035.77,0
26952070,23:48:38,23:48:38,881,15,,,,9361.29,0
26952070,23:49:29,23:49:29,882,16,,,,9726.18,0
26952070,23:49:51,23:49:51,883,17,,,,9895.78,0
26952070,23:50:18,23:50:18,884,18,,,,10125.86,0
26952070,23:50:43,23:50:43,885,19,,,,10341.47,0
26952070,23:51:25,23:51:25,886,20,,,,10623.85,0
26952070,23:51:54,23:51:54,887,21,,,,10938.41,0
26952070,23:53:00,23:53:00,888,22,,,,11418.57,
26952070,23:53:29,23:53:29,889,23,,,,11539.06,0
26952070,23:54:18,23:54:18,890,24,,,,11775.95,0
26952070,23:54:53,23:54:53,891,25,,,,11943.95,0
26952070,23:55:42,23:55:42,892,26,,,,12251.39,0
26952070,23:56:08,23:56:08,8225,27,,,,12431.89,0
26952070,23:56:38,23:56:38,894,28,,,,12651.07,0
26952070,23:57:11,23:57:11,895,29,,,,12867.41,0
26952070,23:57:58,23:57:58,896,30,,,,13190.45,0
26952070,23:58:58,23:58:58,4700,31,,,,13575.29,0
26952070,23:59:33,23:59:33,4701,32,,,,13784.09,0
26952070,23:59:59,23:59:59,4702,33,,,,13941.02,0
26952070,24:00:57,24:00:57,899,34,,,,14369.1,0
26952070,24:01:25,24:01:25,900,35,,,,14561.92,0
26952070,24:01:58,24:01:58,4703,36,,,,14783.43,0
26952070,24:02:29,24:02:29,4704,37,,,,14985.71,0
26952070,24:03:27,24:03:27,4705,38,,,,15303.72,0
26952070,24:05:00,24:05:00,8032,39,,1,,16026.23,
27025010,17:10:00,17:10:00,9953,1,,,1,0,
27025010,17:11:28,17:11:28,725,2,,,,952.17,0
27025010,17:12:15,17:12:15,102,3,,,,1572.99,0
27025010,17:13:00,17:13:00,103,4,,,,2131.61,0
27025010,17:13:35,17:13:35,104,5,,,,2622.1,0
27025010,17:15:00,17:15:00,9490,6,,,,3659.49,
27025010,17:16:13,17:16:13,9492,7,,,,4392.18,0
27025010,17:18:37,17:18:37,107,8,,,,6070.54,0
27025010,17:20:00,17:20:00,9498,9,,,,7242.44,
27025010,17:21:00,17:21:00,489,10,,,,7983.76,
27025010,17:21:57,17:21:57,490,11,,,,8530.86,0
27025010,17:22:18,17:22:18,491,12,,,,8722.05,0
27025010,17:22:38,17:22:38,492,13,,,,8872.82,0
27025010,17:23:05,17:23:05,493,14,,,,9035.77,0
27025010,17:24:01,17:24:01,881,15,,,,9361.29,0
27025010,17:24:59,17:24:59,882,16,,,,9726.18,0
27025010,17:25:24,17:25:24,883,17,,,,9895.78,0
27025010,17:25:55,17:25:55,884,18,,,,10125.86,0
27025010,17:26:23,17:26:23,885,19,,,,10341.47,0
27025010,17:27:11,17:27:11,886,20,,,,10623.85,0
27025010,17:27:45,17:27:45,887,21,,,,10938.41,0
27025010,17:29:00,17:29:00,888,22,,,,11418.57,
27025010,17:29:32,17:29:32,889,23,,,,11539.06,0
27025010,17:30:25,17:30:25,890,24,,,,11775.95,0
27025010,17:31:03,17:31:03,891,25,,,,11943.95,0
27025010,17:31:56,17:31:56,892,26,,,,12251.39,0
27025010,17:32:24,17:32:24,8225,27,,,,12431.89,0
27025010,17:32:56,17:32:56,894,28,,,,12651.07,0
27025010,17:33:32,17:33:32,895,29,,,,12867.41,0
27025010,17:34:23,17:34:23,896,30,,,,13190.45,0
27025010,17:35:28,17:35:28,4700,31,,,,13575.29,0
27025010,17:36:05,17:36:05,4701,32,,,,13784.09,0
27025010,17:36:34,17:36:34,4702,33,,,,13941.02,0
27025010,17:37:36,17:37:36,899,34,,,,14369.1,0
27025010,17:38:07,17:38:07,900,35,,,,14561.92,0
27025010,17:38:43,17:38:43,4703,36,,,,14783.43,0
27025010,17:39:17,17:39:17,4704,37,,,,14985.71,0
27025010,17:40:19,17:40:19,4705,38,,,,15303.72,0
27025010,17:42:00,17:42:00,8032,39,,1,,16026.23,
27025120,17:10:00,17:10:00,9953,1,,,1,0,
27025120,17:11:28,17:11:28,725,2,,,,952.17,0
27025120,17:12:15,17:12:15,102,3,,,,1572.99,0
27025120,17:13:00,17:13:00,103,4,,,,2131.61,0
27025120,17:13:35,17:13:35,104,5,,,,2622.1,0
27025120,17:15:00,17:15:00,9490,6,,,,3659.49,
27025120,17:16:13,17:16:13,9492,7,,,,4392.18,0
27025120,17:18:37,17:18:37,107,8,,,,6070.54,0
27025120,17:20:00,17:20:00,9498,9,,,,7242.44,
27025120,17:21:00,17:21:00,489,10,,,,7983.76,
27025120,17:21:57,17:21:57,490,11,,,,8530.86,0
27025120,17:22:18,17:22:18,491,12,,,,8722.05,0
27025120,17:22:38,17:22:38,492,13,,,,8872.82,0
27025120,17:23:05,17:23:05,493,14,,,,9035.77,0
27025120,17:24:01,17:24:01,881,15,,,,9361.29,0
27025120,17:24:59,17:24:59,882,16,,,,9726.18,0
27025120,17:25:24,17:25:24,883,17,,,,9895.78,0
27025120,17:25:55,17:25:55,884,18,,,,10125.86,0
27025120,17:26:23,17:26:23,885,19,,,,10341.47,0
27025120,17:27:11,17:27:11,886,20,,,,10623.85,0
27025120,17:27:45,17:27:45,887,21,,,,10938.41,0
27025120,17:29:00,17:29:00,888,22,,,,11418.57,
27025120,17:29:32,17:29:32,889,23,,,,11539.06,0
27025120,17:30:25,17:30:25,890,24,,,,11775.95,0
27025120,17:31:03,17:31:03,891,25,,,,11943.95,0
27025120,17:31:56,17:31:56,892,26,,,,12251.39,0
27025120,17:32:24,17:32:24,8225,27,,,,12431.89,0
27025120,17:32:56,17:32:56,894,28,,,,12651.07,0
27025120,17:33:32,17:33:32,895,29,,,,12867.41,0
27025120,17:34:23,17:34:23,896,30,,,,13190.45,0
27025120,17:35:28,17:35:28,4700,31,,,,13575.29,0
27025120,17:36:05,17:36:05,4701,32,,,,13784.09,0
27025120,17:36:34,17:36:34,4702,33,,,,13941.02,0
27025120,17:37:36,17:37:36,899,34,,,,14369.1,0
27025120,17:38:07,17:38:07,900,35,,,,14561.92,0
27025120,17:38:43,17:38:43,4703,36,,,,14783.43,0
27025120,17:39:17,17:39:17,4704,37,,,,14985.71,0
27025120,17:40:19,17:40:19,4705,38,,,,15303.72,0
27025120,17:42:00,17:42:00,8032,39,,1,,16026.23,
2707090,15:34:00,15:34:00,9953,1,,,1,0,
2707090,15:35:28,15:35:28,725,2,,,,952.17,0
2707090,15:36:15,15:36:15,102,3,,,,1572.99,0
2707090,15:37:00,15:37:00,103,4,,,,2131.61,0
2707090,15:37:35,15:37:35,104,5,,,,2622.1,0
2707090,15:39:00,15:39:00,9490,6,,,,3659.49,
2707090,15:40:13,15:40:13,9492,7,,,,4392.18,0
2707090,15:42:37,15:42:37,107,8,,,,6070.54,0
2707090,15:44:00,15:44:00,9498,9,,,,7242.44,
2707090,15:45:00,15:45:00,489,10,,,,7983.76,
2707090,15:45:57,15:45:57,490,11,,,,8530.86,0
2707090,15:46:18,15:46:18,491,12,,,,8722.05,0
2707090,15:46:38,15:46:38,492,13,,,,8872.82,0
2707090,15:47:05,15:47:05,493,14,,,,9035.77,0
2707090,15:48:01,15:48:01,881,15,,,,9361.29,0
2707090,15:48:59,15:48:59,882,16,,,,9726.18,0
2707090,15:49:24,15:49:24,883,17,,,,9895.78,0
2707090,15:49:55,15:49:55,884,18,,,,10125.86,0
2707090,15:50:23,15:50:23,885,19,,,,10341.47,0
2707090,15:51:11,15:51:11,886,20,,,,10623.85,0
2707090,15:51:45,15:51:45,887,21,,,,10938.41,0
2707090,15:53:00,15:53:00,888,22,,,,11418.57,
2707090,15:53:29,15:53:29,889,23,,,,11539.06,0
2707090,15:54:18,15:54:18,890,24,,,,11775.95,0
2707090,15:54:53,15:54:53,891,25,,,,11943.95,0
2707090,15:55:42,15:55:42,892,26,,,,12251.39,0
2707090,15:56:08,15:56:08,8225,27,,,,12431.89,0
2707090,15:56:38,15:56:38,894,28,,,,12651.07,0
2707090,15:57:11,15:57:11,895,29,,,,12867.41,0
2707090,15:57:58,15:57:58,896,30,,,,13190.45,0
2707090,15:58:58,15:58:58,4700,31,,,,13575.29,0
2707090,15:59:33,15:59:33,4701,32,,,,13784.09,0
2707090,15:59:59,15:59:59,4702,33,,,,13941.02,0
2707090,16:00:57,16:00:57,899,34,,,,14369.1,0
2707090,16:01:25,16:01:25,900,35,,,,14561.92,0
2707090,16:01:58,16:01:58,4703,36,,,,14783.43,0
2707090,16:02:29,16:02:29,4704,37,,,,14985.71,0
2707090,16:03:27,16:03:27,4705,38,,,,15303.72,0
2707090,16:05:00,16:05:00,8032,39,,1,,16026.23,
27312070,09:34:00,09:34:00,9953,1,,,1,0,
27312070,09:35:28,09:35:28,725,2,,,,952.17,0
27312070,09:36:15,09:36:15,102,3,,,,1572.99,0
27312070,09:37:00,09:37:00,103,4,,,,2131.61,0
27312070,09:37:35,09:37:35,104,5,,,,2622.1,0
27312070,09:39:00,09:39:00,9490,6,,,,3659.49,
27312070,09:40:13,09:40:13,9492,7,,,,4392.18,0
27312070,09:42:37,09:42:37,107,8,,,,6070.54,0
27312070,09:44:00,09:44:00,9498,9,,,,7242.44,
27312070,09:45:00,09:45:00,489,10,,,,7983.76,
27312070,09:45:50,09:45:50,490,11,,,,8530.86,0
27312070,09:46:08,09:46:08,491,12,,,,8722.05,0
27312070,09:46:26,09:46:26,492,13,,,,8872.82,0
27312070,09:46:49,09:46:49,493,14,,,,9035.77,0
27312070,09:47:38,09:47:38,881,15,,,,9361.29,0
27312070,09:48:29,09:48:29,882,16,,,,9726.18,0
27312070,09:48:51,09:48:51,883,17,,,,9895.78,0
27312070,09:49:18,09:49:18,884,18,,,,10125.86,0
27312070,09:49:43,09:49:43,885,19,,,,10341.47,0
27312070,09:50:25,09:50:25,886,20,,,,10623.85,0
27312070,09:50:54,09:50:54,887,21,,,,10938.41,0
27312070,09:52:00,09:52:00,888,22,,,,11418.57,
27312070,09:52:27,09:52:27,889,23,,,,11539.06,0
27312070,09:53:12,09:53:12,890,24,,,,11775.95,0
27312070,09:53:44,09:53:44,891,25,,,,11943.95,0
27312070,09:54:28,09:54:28,892,26,,,,12251.39,0
27312070,09:54:53,09:54:53,8225,27,,,,12431.89,0
27312070,09:55:20,09:55:20,894,28,,,,12651.07,0
27312070,09:55:50,09:55:50,895,29,,,,12867.41,0
27312070,09:56:33,09:56:33,896,30,,,,13190.45,0
27312070,09:57:28,09:57:28,4700,31,,,,13575.29,0
27312070,09:58:00,09:58:00,4701,32,,,,13784.09,0
27312070,09:58:24,09:58:24,4702,33,,,,13941.02,0
27312070,09:59:17,09:59:17,899,34,,,,14369.1,0
27312070,09:59:42,09:59:42,900,35,,,,14561.92,0
27312070,10:00:13,10:00:13,4703,36,,,,14783.43,0
27312070,10:00:42,10:00:42,4704,37,,,,14985.71,0
27312070,10:01:35,10:01:35,4705,38,,,,15303.72,0
27312070,10:03:00,10:03:00,8032,39,,1,,16026.23,
27449070,14:04:00,14:04:00,9953,1,,,1,0,
27449070,14:05:28,14:05:28,725,2,,,,952.17,0
27449070,14:06:15,14:06:15,102,3,,,,1572.99,0
27449070,14:07:00,14:07:00,103,4,,,,2131.61,0
27449070,14:07:35,14:07:35,104,5,,,,2622.1,0
27449070,14:09:00,14:09:00,9490,6,,,,3659.49,
27449070,14:10:13,14:10:13,9492,7,,,,4392.18,0
27449070,14:12:37,14:12:37,107,8,,,,6070.54,0
27449070,14:14:00,14:14:00,9498,9,,,,7242.44,
27449070,14:15:00,14:15:00,489,10,,,,7983.76,
27449070,14:15:57,14:15:57,490,11,,,,8530.86,0
27449070,14:16:18,14:16:18,491,12,,,,8722.05,0
27449070,14:16:38,14:16:38,492,13,,,,8872.82,0
27449070,14:17:05,14:17:05,493,14,,,,9035.77,0
27449070,14:18:01,14:18:01,881,15,,,,9361.29,0
27449070,14:18:59,14:18:59,882,16,,,,9726.18,0
27449070,14:19:24,14:19:24,883,17,,,,9895.78,0
27449070,14:19:55,14:19:55,884,18,,,,10125.86,0
27449070,14:20:23,14:20:23,885,19,,,,10341.47,0
27449070,14:21:11,14:21:11,886,20,,,,10623.85,0
27449070,14:21:45,14:21:45,887,21,,,,10938.41,0
27449070,14:23:00,14:23:00,888,22,,,,11418.57,
27449070,14:23:29,14:23:29,889,23,,,,11539.06,0
27449070,14:24:18,14:24:18,890,24,,,,11775.95,0
27449070,14:24:53,14:24:53,891,25,,,,11943.95,0
27449070,14:25:42,14:25:42,892,26,,,,12251.39,0
27449070,14:26:08,14:26:08,8225,27,,,,12431.89,0
27449070,14:26:38,14:26:38,894,28,,,,12651.07,0
27449070,14:27:11,14:27:11,895,29,,,,12867.41,0
27449070,14:27:58,14:27:58,896,30,,,,13190.45,0
27449070,14:28:58,14:28:58,4700,31,,,,13575.29,0
27449070,14:29:33,14:29:33,4701,32,,,,13784.09,0
27449070,14:29:59,14:29:59,4702,33,,,,13941.02,0
27449070,14:30:57,14:30:57,899,34,,,,14369.1,0
27449070,14:31:25,14:31:25,900,35,,,,14561.92,0
27449070,14:31:58,14:31:58,4703,36,,,,14783.43,0
27449070,14:32:29,14:32:29,4704,37,,,,14985.71,0
27449070,14:33:27,14:33:27,4705,38,,,,15303.72,0
27449070,14:35:00,14:35:00,8032,39,,1,,16026.23,
27520080,08:12:00,08:12:00,9953,1,,,1,0,
27520080,08:13:28,08:13:28,725,2,,,,952.17,0
27520080,08:14:15,08:14:15,102,3,,,,1572.99,0
27520080,08:15:00,08:15:00,103,4,,,,2131.61,0
27520080,08:15:35,08:15:35,104,5,,,,2622.1,0
27520080,08:17:00,08:17:00,9490,6,,,,3659.49,
27520080,08:18:13,08:18:13,9492,7,,,,4392.18,0
27520080,08:20:37,08:20:37,107,8,,,,6070.54,0
27520080,08:22:00,08:22:00,9498,9,,,,7242.44,
27520080,08:23:00,08:23:00,489,10,,,,7983.76,
27520080,08:23:50,08:23:50,490,11,,,,8530.86,0
27520080,08:24:08,08:24:08,491,12,,,,8722.05,0
27520080,08:24:26,08:24:26,492,13,,,,8872.82,0
27520080,08:24:49,08:24:49,493,14,,,,9035.77,0
27520080,08:25:38,08:25:38,881,15,,,,9361.29,0
27520080,08:26:29,08:26:29,882,16,,,,9726.18,0
27520080,08:26:51,08:26:51,883,17,,,,9895.78,0
27520080,08:27:18,08:27:18,884,18,,,,10125.86,0
27520080,08:27:43,08:27:43,885,19,,,,10341.47,0
27520080,08:28:25,08:28:25,886,20,,,,10623.85,0
27520080,08:28:54,08:28:54,887,21,,,,10938.41,0
27520080,08:30:00,08:30:00,888,22,,,,11418.57,
27520080,08:30:27,08:30:27,889,23,,,,11539.06,0
27520080,08:31:12,08:31:12,890,24,,,,11775.95,0
27520080,08:31:44,08:31:44,891,25,,,,11943.95,0
27520080,08:32:28,08:32:28,892,26,,,,12251.39,0
27520080,08:32:53,08:32:53,8225,27,,,,12431.89,0
27520080,08:33:20,08:33:20,894,28,,,,12651.07,0
27520080,08:33:50,08:33:50,895,29,,,,12867.41,0
27520080,08:34:33,08:34:33,896,30,,,,13190.45,0
27520080,08:35:28,08:35:28,4700,31,,,,13575.29,0
27520080,08:36:00,08:36:00,4701,32,,,,13784.09,0
27520080,08:36:24,08:36:24,4702,33,,,,13941.02,0
27520080,08:37:17,08:37:17,899,34,,,,14369.1,0
27520080,08:37:42,08:37:42,900,35,,,,14561.92,0
27520080,08:38:13,08:38:13,4703,36,,,,14783.43,0
27520080,08:38:42,08:38:42,4704,37,,,,14985.71,0
27520080,08:39:35,08:39:35,4705,38,,,,15303.72,0
27520080,08:41:00,08:41:00,8032,39,,1,,16026.23,
27520100,08:12:00,08:12:00,9953,1,,,1,0,
27520100,08:13:28,08:13:28,725,2,,,,952.17,0
27520100,08:14:15,08:14:15,102,3,,,,1572.99,0
27520100,08:15:00,08:15:00,103,4,,,,2131.61,0
27520100,08:15:35,08:15:35,104,5,,,,2622.1,0
27520100,08:17:00,08:17:00,9490,6,,,,3659.49,
27520100,08:18:13,08:18:13,9492,7,,,,4392.18,0
27520100,08:20:37,08:20:37,107,8,,,,6070.54,0
27520100,08:22:00,08:22:00,9498,9,,,,7242.44,
27520100,08:23:00,08:23:00,489,10,,,,7983.76,
27520100,08:23:50,08:23:50,490,11,,,,8530.86,0
27520100,08:24:08,08:24:08,491,12,,,,8722.05,0
27520100,08:24:26,08:24:26,492,13,,,,8872.82,0
27520100,08:24:49,08:24:49,493,14,,,,9035.77,0
27520100,08:25:38,08:25:38,881,15,,,,9361.29,0
27520100,08:26:29,08:26:29,882,16,,,,9726.18,0
27520100,08:26:51,08:26:51,883,17,,,,9895.78,0
27520100,08:27:18,08:27:18,884,18,,,,10125.86,0
27520100,08:27:43,08:27:43,885,19,,,,10341.47,0
27520100,08:28:25,08:28:25,886,20,,,,10623.85,0
27520100,08:28:54,08:28:54,887,21,,,,10938.41,0
27520100,08:30:00,08:30:00,888,22,,,,11418.57,
27520100,08:30:27,08:30:27,889,23,,,,11539.06,0
27520100,08:31:12,08:31:12,890,24,,,,11775.95,0
27520100,08:31:44,08:31:44,891,25,,,,11943.95,0
27520100,08:32:28,08:32:28,892,26,,,,12251.39,0
27520100,08:32:53,08:32:53,8225,27,,,,12431.89,0
27520100,08:33:20,08:33:20,894,28,,,,12651.07,0
27520100,08:33:50,08:33:50,895,29,,,,12867.41,0
27520100,08:34:33,08:34:33,896,30,,,,13190.45,0
27520100,08:35:28,08:35:28,4700,31,,,,13575.29,0
27520100,08:36:00,08:36:00,4701,32,,,,13784.09,0
27520100,08:36:24,08:36:24,4702,33,,,,13941.02,0
27520100,08:37:17,08:37:17,899,34,,,,14369.1,0
27520100,08:37:42,08:37:42,900,35,,,,14561.92,0
27520100,08:38:13,08:38:13,4703,36,,,,14783.43,0
27520100,08:38:42,08:38:42,4704,37,,,,14985.71,0
27520100,08:39:35,08:39:35,4705,38,,,,15303.72,0
27520100,08:41:00,08:41:00,8032,39,,1,,16026.23,
27520110,08:12:00,08:12:00,9953,1,,,1,0,
27520110,08:13:28,08:13:28,725,2,,,,952.17,0
27520110,08:14:15,08:14:15,102,3,,,,1572.99,0
27520110,08:15:00,08:15:00,103,4,,,,2131.61,0
27520110,08:15:35,08:15:35,104,5,,,,2622.1,0
27520110,08:17:00,08:17:00,9490,6,,,,3659.49,
27520110,08:18:13,08:18:13,9492,7,,,,4392.18,0
27520110,08:20:37,08:20:37,107,8,,,,6070.54,0
27520110,08:22:00,08:22:00,9498,9,,,,7242.44,
27520110,08:23:00,08:23:00,489,10,,,,7983.76,
27520110,08:23:50,08:23:50,490,11,,,,8530.86,0
27520110,08:24:08,08:24:08,491,12,,,,8722.05,0
27520110,08:24:26,08:24:26,492,13,,,,8872.82,0
27520110,08:24:49,08:24:49,493,14,,,,9035.77,0
27520110,08:25:38,08:25:38,881,15,,,,9361.29,0
27520110,08:26:29,08:26:29,882,16,,,,9726.18,0
27520110,08:26:51,08:26:51,883,17,,,,9895.78,0
27520110,08:27:18,08:27:18,884,18,,,,10125.86,0
27520110,08:27:43,08:27:43,885,19,,,,10341.47,0
27520110,08:28:25,08:28:25,886,20,,,,10623.85,0
27520110,08:28:54,08:28:54,887,21,,,,10938.41,0
27520110,08:30:00,08:30:00,888,22,,,,11418.57,
27520110,08:30:27,08:30:27,889,23,,,,11539.06,0
27520110,08:31:12,08:31:12,890,24,,,,11775.95,0
27520110,08:31:44,08:31:44,891,25,,,,11943.95,0
27520110,08:32:28,08:32:28,892,26,,,,12251.39,0
27520110,08:32:53,08:32:53,8225,27,,,,12431.89,0
27520110,08:33:20,08:33:20,894,28,,,,12651.07,0
27520110,08:33:50,08:33:50,895,29,,,,12867.41,0
27520110,08:34:33,08:34:33,896,30,,,,13190.45,0
27520110,08:35:28,08:35:28,4700,31,,,,13575.29,0
27520110,08:36:00,08:36:00,4701,32,,,,13784.09,0
27520110,08:36:24,08:36:24,4702,33,,,,13941.02,0
27520110,08:37:17,08:37:17,899,34,,,,14369.1,0
27520110,08:37:42,08:37:42,900,35,,,,14561.92,0
27520110,08:38:13,08:38:13,4703,36,,,,14783.43,0
27520110,08:38:42,08:38:42,4704,37,,,,14985.71,0
27520110,08:39:35,08:39:35,4705,38,,,,15303.72,0
27520110,08:41:00,08:41:00,8032,39,,1,,16026.23,
27548020,21:55:00,21:55:00,9953,1,,,1,0,
27548020,21:56:28,21:56:28,725,2,,,,952.17,0
27548020,21:57:15,21:57:15,102,3,,,,1572.99,0
27548020,21:58:00,21:58:00,103,4,,,,2131.61,0
27548020,21:58:35,21:58:35,104,5,,,,2622.1,0
27548020,22:00:00,22:00:00,9490,6,,,,3659.49,
27548020,22:01:13,22:01:13,9492,7,,,,4392.18,0
27548020,22:03:37,22:03:37,107,8,,,,6070.54,0
27548020,22:05:00,22:05:00,9498,9,,,,7242.44,
27548020,22:07:00,22:07:00,489,10,,,,7983.76,
27548020,22:08:12,22:08:12,490,11,,,,8530.86,0
27548020,22:08:37,22:08:37,491,12,,,,8722.05,0
27548020,22:09:02,22:09:02,492,13,,,,8872.82,0
27548020,22:09:36,22:09:36,493,14,,,,9035.77,0
27548020,22:10:46,22:10:46,881,15,,,,9361.29,0
27548020,22:11:58,22:11:58,882,16,,,,9726.18,0
27548020,22:12:30,22:12:30,883,17,,,,9895.78,0
27548020,22:13:08,22:13:08,884,18,,,,10125.86,0
27548020,22:13:44,22:13:44,885,19,,,,10341.47,0
27548020,22:14:44,22:14:44,886,20,,,,10623.85,0
27548020,22:15:26,22:15:26,887,21,,,,10938.41,0
27548020,22:17:00,22:17:00,888,22,,,,11418.57,
27548020,22:17:27,22:17:27,889,23,,,,11539.06,0
27548020,22:18:12,22:18:12,890,24,,,,11775.95,0
27548020,22:18:44,22:18:44,891,25,,,,11943.95,0
27548020,22:19:28,22:19:28,892,26,,,,12251.39,0
27548020,22:19:53,22:19:53,8225,27,,,,12431.89,0
27548020,22:20:20,22:20:20,894,28,,,,12651.07,0
27548020,22:20:50,22:20:50,895,29,,,,12867.41,0
27548020,22:21:33,22:21:33,896,30,,,,13190.45,0
27548020,22:22:28,22:22:28,4700,31,,,,13575.29,0
27548020,22:23:00,22:23:00,4701,32,,,,13784.09,0
27548020,22:23:24,22:23:24,4702,33,,,,13941.02,0
27548020,22:24:17,22:24:17,899,34,,,,14369.1,0
27548020,22:24:42,22:24:42,900,35,,,,14561.92,0
27548020,22:25:13,22:25:13,4703,36,,,,14783.43,0
27548020,22:25:42,22:25:42,4704,37,,,,14985.71,0
27548020,22:26:35,22:26:35,4705,38,,,,15303.72,0
27548020,22:28:00,22:28:00,8032,39,,1,,16026.23,
27548030,21:55:00,21:55:00,9953,1,,,1,0,
27548030,21:56:28,21:56:28,725,2,,,,952.17,0
27548030,21:57:15,21:57:15,102,3,,,,1572.99,0
27548030,21:58:00,21:58:00,103,4,,,,2131.61,0
27548030,21:58:35,21:58:35,104,5,,,,2622.1,0
27548030,22:00:00,22:00:00,9490,6,,,,3659.49,
27548030,22:01:13,22:01:13,9492,7,,,,4392.18,0
27548030,22:03:37,22:03:37,107,8,,,,6070.54,0
27548030,22:05:00,22:05:00,9498,9,,,,7242.44,
27548030,22:07:00,22:07:00,489,10,,,,7983.76,
27548030,22:08:12,22:08:12,490,11,,,,8530.86,0
27548030,22:08:37,22:08:37,491,12,,,,8722.05,0
27548030,22:09:02,22:09:02,492,13,,,,8872.82,0
27548030,22:09:36,22:09:36,493,14,,,,9035.77,0
27548030,22:10:46,22:10:46,881,15,,,,9361.29,0
27548030,22:11:58,22:11:58,882,16,,,,9726.18,0
27548030,22:12:30,22:12:30,883,17,,,,9895.78,0
27548030,22:13:08,22:13:08,884,18,,,,10125.86,0
27548030,22:13:44,22:13:44,885,19,,,,10341.47,0
27548030,22:14:44,22:14:44,886,20,,,,10623.85,0
27548030,22:15:26,22:15:26,887,21,,,,10938.41,0
27548030,22:17:00,22:17:00,888,22,,,,11418.57,
27548030,22:17:27,22:17:27,889,23,,,,11539.06,0
27548030,22:18:12,22:18:12,890,24,,,,11775.95,0
27548030,22:18:44,22:18:44,891,25,,,,11943.95,0
27548030,22:19:28,22:19:28,892,26,,,,12251.39,0
27548030,22:19:53,22:19:53,8225,27,,,,12431.89,0
27548030,22:20:20,22:20:20,894,28,,,,12651.07,0
27548030,22:20:50,22:20:50,895,29,,,,12867.41,0
27548030,22:21:33,22:21:33,896,30,,,,13190.45,0
27548030,22:22:28,22:22:28,4700,31,,,,13575.29,0
27548030,22:23:00,22:23:00,4701,32,,,,13784.09,0
27548030,22:23:24,22:23:24,4702,33,,,,13941.02,0
27548030,22:24:17,22:24:17,899,34,,,,14369.1,0
27548030,22:24:42,22:24:42,900,35,,,,14561.92,0
27548030,22:25:13,22:25:13,4703,36,,,,14783.43,0
27548030,22:25:42,22:25:42,4704,37,,,,14985.71,0
27548030,22:26:35,22:26:35,4705,38,,,,15303.72,0
27548030,22:28:00,22:28:00,8032,39,,1,,16026.23,
27548040,21:55:00,21:55:00,9953,1,,,1,0,
27548040,21:56:28,21:56:28,725,2,,,,952.17,0
27548040,21:57:15,21:57:15,102,3,,,,1572.99,0
27548040,21:58:00,21:58:00,103,4,,,,2131.61,0
27548040,21:58:35,21:58:35,104,5,,,,2622.1,0
27548040,22:00:00,22:00:00,9490,6,,,,3659.49,
27548040,22:01:13,22:01:13,9492,7,,,,4392.18,0
27548040,22:03:37,22:03:37,107,8,,,,6070.54,0
27548040,22:05:00,22:05:00,9498,9,,,,7242.44,
27548040,22:07:00,22:07:00,489,10,,,,7983.76,
27548040,22:08:12,22:08:12,490,11,,,,8530.86,0
27548040,22:08:37,22:08:37,491,12,,,,8722.05,0
27548040,22:09:02,22:09:02,492,13,,,,8872.82,0
27548040,22:09:36,22:09:36,493,14,,,,9035.77,0
27548040,22:10:46,22:10:46,881,15,,,,9361.29,0
27548040,22:11:58,22:11:58,882,16,,,,9726.18,0
27548040,22:12:30,22:12:30,883,17,,,,9895.78,0
27548040,22:13:08,22:13:08,884,18,,,,10125.86,0
27548040,22:13:44,22:13:44,885,19,,,,10341.47,0
27548040,22:14:44,22:14:44,886,20,,,,10623.85,0
27548040,22:15:26,22:15:26,887,21,,,,10938.41,0
27548040,22:17:00,22:17:00,888,22,,,,11418.57,
27548040,22:17:27,22:17:27,889,23,,,,11539.06,0
27548040,22:18:12,22:18:12,890,24,,,,11775.95,0
27548040,22:18:44,22:18:44,891,25,,,,11943.95,0
27548040,22:19:28,22:19:28,892,26,,,,12251.39,0
27548040,22:19:53,22:19:53,8225,27,,,,12431.89,0
27548040,22:20:20,22:20:20,894,28,,,,12651.07,0
27548040,22:20:50,22:20:50,895,29,,,,12867.41,0
27548040,22:21:33,22:21:33,896,30,,,,13190.45,0
27548040,22:22:28,22:22:28,4700,31,,,,13575.29,0
27548040,22:23:00,22:23:00,4701,32,,,,13784.09,0
27548040,22:23:24,22:23:24,4702,33,,,,13941.02,0
27548040,22:24:17,22:24:17,899,34,,,,14369.1,0
27548040,22:24:42,22:24:42,900,35,,,,14561.92,0
27548040,22:25:13,22:25:13,4703,36,,,,14783.43,0
27548040,22:25:42,22:25:42,4704,37,,,,14985.71,0
27548040,22:26:35,22:26:35,4705,38,,,,15303.72,0
27548040,22:28:00,22:28:00,8032,39,,1,,16026.23,
27548050,21:55:00,21:55:00,9953,1,,,1,0,
27548050,21:56:28,21:56:28,725,2,,,,952.17,0
27548050,21:57:15,21:57:15,102,3,,,,1572.99,0
27548050,21:58:00,21:58:00,103,4,,,,2131.61,0
27548050,21:58:35,21:58:35,104,5,,,,2622.1,0
27548050,22:00:00,22:00:00,9490,6,,,,3659.49,
27548050,22:01:13,22:01:13,9492,7,,,,4392.18,0
27548050,22:03:37,22:03:37,107,8,,,,6070.54,0
27548050,22:05:00,22:05:00,9498,9,,,,7242.44,
27548050,22:07:00,22:07:00,489,10,,,,7983.76,
27548050,22:08:12,22:08:12,490,11,,,,8530.86,0
27548050,22:08:37,22:08:37,491,12,,,,8722.05,0
27548050,22:09:02,22:09:02,492,13,,,,8872.82,0
27548050,22:09:36,22:09:36,493,14,,,,9035.77,0
27548050,22:10:46,22:10:46,881,15,,,,9361.29,0
27548050,22:11:58,22:11:58,882,16,,,,9726.18,0
27548050,22:12:30,22:12:30,883,17,,,,9895.78,0
27548050,22:13:08,22:13:08,884,18,,,,10125.86,0
27548050,22:13:44,22:13:44,885,19,,,,10341.47,0
27548050,22:14:44,22:14:44,886,20,,,,10623.85,0
27548050,22:15:26,22:15:26,887,21,,,,10938.41,0
27548050,22:17:00,22:17:00,888,22,,,,11418.57,
27548050,22:17:27,22:17:27,889,23,,,,11539.06,0
27548050,22:18:12,22:18:12,890,24,,,,11775.95,0
27548050,22:18:44,22:18:44,891,25,,,,11943.95,0
27548050,22:19:28,22:19:28,892,26,,,,12251.39,0
27548050,22:19:53,22:19:53,8225,27,,,,12431.89,0
27548050,22:20:20,22:20:20,894,28,,,,12651.07,0
27548050,22:20:50,22:20:50,895,29,,,,12867.41,0
27548050,22:21:33,22:21:33,896,30,,,,13190.45,0
27548050,22:22:28,22:22:28,4700,31,,,,13575.29,0
27548050,22:23:00,22:23:00,4701,32,,,,13784.09,0
27548050,22:23:24,22:23:24,4702,33,,,,13941.02,0
27548050,22:24:17,22:24:17,899,34,,,,14369.1,0
27548050,22:24:42,22:24:42,900,35,,,,14561.92,0
27548050,22:25:13,22:25:13,4703,36,,,,14783.43,0
27548050,22:25:42,22:25:42,4704,37,,,,14985.71,0
27548050,22:26:35,22:26:35,4705,38,,,,15303.72,0
27548050,22:28:00,22:28:00,8032,39,,1,,16026.23,
27548060,21:55:00,21:55:00,9953,1,,,1,0,
27548060,21:56:28,21:56:28,725,2,,,,952.17,0
27548060,21:57:15,21:57:15,102,3,,,,1572.99,0
27548060,21:58:00,21:58:00,103,4,,,,2131.61,0
27548060,21:58:35,21:58:35,104,5,,,,2622.1,0
27548060,22:00:00,22:00:00,9490,6,,,,3659.49,
27548060,22:01:13,22:01:13,9492,7,,,,4392.18,0
27548060,22:03:37,22:03:37,107,8,,,,6070.54,0
27548060,22:05:00,22:05:00,9498,9,,,,7242.44,
27548060,22:07:00,22:07:00,489,10,,,,7983.76,
27548060,22:08:12,22:08:12,490,11,,,,8530.86,0
27548060,22:08:37,22:08:37,491,12,,,,8722.05,0
27548060,22:09:02,22:09:02,492,13,,,,8872.82,0
27548060,22:09:36,22:09:36,493,14,,,,9035.77,0
27548060,22:10:46,22:10:46,881,15,,,,9361.29,0
27548060,22:11:58,22:11:58,882,16,,,,9726.18,0
27548060,22:12:30,22:12:30,883,17,,,,9895.78,0
27548060,22:13:08,22:13:08,884,18,,,,10125.86,0
27548060,22:13:44,22:13:44,885,19,,,,10341.47,0
27548060,22:14:44,22:14:44,886,20,,,,10623.85,0
27548060,22:15:26,22:15:26,887,21,,,,10938.41,0
27548060,22:17:00,22:17:00,888,22,,,,11418.57,
27548060,22:17:27,22:17:27,889,23,,,,11539.06,0
27548060,22:18:12,22:18:12,890,24,,,,11775.95,0
27548060,22:18:44,22:18:44,891,25,,,,11943.95,0
27548060,22:19:28,22:19:28,892,26,,,,12251.39,0
27548060,22:19:53,22:19:53,8225,27,,,,12431.89,0
27548060,22:20:20,22:20:20,894,28,,,,12651.07,0
27548060,22:20:50,22:20:50,895,29,,,,12867.41,0
27548060,22:21:33,22:21:33,896,30,,,,13190.45,0
27548060,22:22:28,22:22:28,4700,31,,,,13575.29,0
27548060,22:23:00,22:23:00,4701,32,,,,13784.09,0
27548060,22:23:24,22:23:24,4702,33,,,,13941.02,0
27548060,22:24:17,22:24:17,899,34,,,,14369.1,0
27548060,22:24:42,22:24:42,900,35,,,,14561.92,0
27548060,22:25:13,22:25:13,4703,36,,,,14783.43,0
27548060,22:25:42,22:25:42,4704,37,,,,14985.71,0
27548060,22:26:35,22:26:35,4705,38,,,,15303.72,0
27548060,22:28:00,22:28:00,8032,39,,1,,16026.23,
27624020,11:30:00,11:30:00,9953,1,,,1,0,
27624020,11:31:28,11:31:28,725,2,,,,952.17,0
27624020,11:32:15,11:32:15,102,3,,,,1572.99,0
27624020,11:33:00,11:33:00,103,4,,,,2131.61,0
27624020,11:33:35,11:33:35,104,5,,,,2622.1,0
27624020,11:35:00,11:35:00,9490,6,,,,3659.49,
27624020,11:36:13,11:36:13,9492,7,,,,4392.18,0
27624020,11:38:37,11:38:37,107,8,,,,6070.54,0
27624020,11:40:00,11:40:00,9498,9,,,,7242.44,
27624020,11:41:00,11:41:00,489,10,,,,7983.76,
27624020,11:42:26,11:42:26,490,11,,,,8530.86,0
27624020,11:42:57,11:42:57,491,12,,,,8722.05,0
27624020,11:43:27,11:43:27,492,13,,,,8872.82,0
27624020,11:44:08,11:44:08,493,14,,,,9035.77,0
27624020,11:45:32,11:45:32,881,15,,,,9361.29,0
27624020,11:46:58,11:46:58,882,16,,,,9726.18,0
27624020,11:47:36,11:47:36,883,17,,,,9895.78,0
27624020,11:48:22,11:48:22,884,18,,,,10125.86,0
27624020,11:49:05,11:49:05,885,19,,,,10341.47,0
27624020,11:50:17,11:50:17,886,20,,,,10623.85,0
27624020,11:51:08,11:51:08,887,21,,,,10938.41,0
27624020,11:53:00,11:53:00,888,22,,,,11418.57,
27624020,11:53:24,11:53:24,889,23,,,,11539.06,0
27624020,11:54:05,11:54:05,890,24,,,,11775.95,0
27624020,11:54:34,11:54:34,891,25,,,,11943.95,0
27624020,11:55:15,11:55:15,892,26,,,,12251.39,0
27624020,11:55:37,11:55:37,8225,27,,,,12431.89,0
27624020,11:56:02,11:56:02,894,28,,,,12651.07,0
27624020,11:56:29,11:56:29,895,29,,,,12867.41,0
27624020,11:57:09,11:57:09,896,30,,,,13190.45,0
27624020,11:57:58,11:57:58,4700,31,,,,13575.29,0
27624020,11:58:27,11:58:27,4701,32,,,,13784.09,0
27624020,11:58:49,11:58:49,4702,33,,,,13941.02,0
27624020,11:59:37,11:59:37,899,34,,,,14369.1,0
27624020,12:00:00,12:00:00,900,35,,,,14561.92,0
27624020,12:00:28,12:00:28,4703,36,,,,14783.43,0
27624020,12:00:54,12:00:54,4704,37,,,,14985.71,0
27624020,12:01:42,12:01:42,4705,38,,,,15303.72,0
27624020,12:03:00,12:03:00,8032,39,,1,,16026.23,
27624030,11:30:00,11:30:00,9953,1,,,1,0,
27624030,11:31:28,11:31:28,725,2,,,,952.17,0
27624030,11:32:15,11:32:15,102,3,,,,1572.99,0
27624030,11:33:00,11:33:00,103,4,,,,2131.61,0
27624030,11:33:35,11:33:35,104,5,,,,2622.1,0
27624030,11:35:00,11:35:00,9490,6,,,,3659.49,
27624030,11:36:13,11:36:13,9492,7,,,,4392.18,0
27624030,11:38:37,11:38:37,107,8,,,,6070.54,0
27624030,11:40:00,11:40:00,9498,9,,,,7242.44,
27624030,11:41:00,11:41:00,489,10,,,,7983.76,
27624030,11:42:26,11:42:26,490,11,,,,8530.86,0
27624030,11:42:57,11:42:57,491,12,,,,8722.05,0
27624030,11:43:27,11:43:27,492,13,,,,8872.82,0
27624030,11:44:08,11:44:08,493,14,,,,9035.77,0
27624030,11:45:32,11:45:32,881,15,,,,9361.29,0
27624030,11:46:58,11:46:58,882,16,,,,9726.18,0
27624030,11:47:36,11:47:36,883,17,,,,9895.78,0
27624030,11:48:22,11:48:22,884,18,,,,10125.86,0
27624030,11:49:05,11:49:05,885,19,,,,10341.47,0
27624030,11:50:17,11:50:17,886,20,,,,10623.85,0
27624030,11:51:08,11:51:08,887,21,,,,10938.41,0
27624030,11:53:00,11:53:00,888,22,,,,11418.57,
27624030,11:53:24,11:53:24,889,23,,,,11539.06,0
27624030,11:54:05,11:54:05,890,24,,,,11775.95,0
27624030,11:54:34,11:54:34,891,25,,,,11943.95,0
27624030,11:55:15,11:55:15,892,26,,,,12251.39,0
27624030,11:55:37,11:55:37,8225,27,,,,12431.89,0
27624030,11:56:02,11:56:02,894,28,,,,12651.07,0
27624030,11:56:29,11:56:29,895,29,,,,12867.41,0
27624030,11:57:09,11:57:09,896,30,,,,13190.45,0
27624030,11:57:58,11:57:58,4700,31,,,,13575.29,0
27624030,11:58:27,11:58:27,4701,32,,,,13784.09,0
27624030,11:58:49,11:58:49,4702,33,,,,13941.02,0
27624030,11:59:37,11:59:37,899,34,,,,14369.1,0
27624030,12:00:00,12:00:00,900,35,,,,14561.92,0
27624030,12:00:28,12:00:28,4703,36,,,,14783.43,0
27624030,12:00:54,12:00:54,4704,37,,,,14985.71,0
27624030,12:01:42,12:01:42,4705,38,,,,15303.72,0
27624030,12:03:00,12:03:00,8032,39,,1,,16026.23,
27624040,11:30:00,11:30:00,9953,1,,,1,0,
27624040,11:31:28,11:31:28,725,2,,,,952.17,0
27624040,11:32:15,11:32:15,102,3,,,,1572.99,0
27624040,11:33:00,11:33:00,103,4,,,,2131.61,0
27624040,11:33:35,11:33:35,104,5,,,,2622.1,0
27624040,11:35:00,11:35:00,9490,6,,,,3659.49,
27624040,11:36:13,11:36:13,9492,7,,,,4392.18,0
27624040,11:38:37,11:38:37,107,8,,,,6070.54,0
27624040,11:40:00,11:40:00,9498,9,,,,7242.44,
27624040,11:41:00,11:41:00,489,10,,,,7983.76,
27624040,11:42:26,11:42:26,490,11,,,,8530.86,0
27624040,11:42:57,11:42:57,491,12,,,,8722.05,0
27624040,11:43:27,11:43:27,492,13,,,,8872.82,0
27624040,11:44:08,11:44:08,493,14,,,,9035.77,0
27624040,11:45:32,11:45:32,881,15,,,,9361.29,0
27624040,11:46:58,11:46:58,882,16,,,,9726.18,0
27624040,11:47:36,11:47:36,883,17,,,,9895.78,0
27624040,11:48:22,11:48:22,884,18,,,,10125.86,0
27624040,11:49:05,11:49:05,885,19,,,,10341.47,0
27624040,11:50:17,11:50:17,886,20,,,,10623.85,0
27624040,11:51:08,11:51:08,887,21,,,,10938.41,0
27624040,11:53:00,11:53:00,888,22,,,,11418.57,
27624040,11:53:24,11:53:24,889,23,,,,11539.06,0
27624040,11:54:05,11:54:05,890,24,,,,11775.95,0
27624040,11:54:34,11:54:34,891,25,,,,11943.95,0
27624040,11:55:15,11:55:15,892,26,,,,12251.39,0
27624040,11:55:37,11:55:37,8225,27,,,,12431.89,0
27624040,11:56:02,11:56:02,894,28,,,,12651.07,0
27624040,11:56:29,11:56:29,895,29,,,,12867.41,0
27624040,11:57:09,11:57:09,896,30,,,,13190.45,0
27624040,11:57:58,11:57:58,4700,31,,,,13575.29,0
27624040,11:58:27,11:58:27,4701,32,,,,13784.09,0
27624040,11:58:49,11:58:49,4702,33,,,,13941.02,0
27624040,11:59:37,11:59:37,899,34,,,,14369.1,0
27624040,12:00:00,12:00:00,900,35,,,,14561.92,0
27624040,12:00:28,12:00:28,4703,36,,,,14783.43,0
27624040,12:00:54,12:00:54,4704,37,,,,14985.71,0
27624040,12:01:42,12:01:42,4705,38,,,,15303.72,0
27624040,12:03:00,12:03:00,8032,39,,1,,16026.23,
27624050,11:30:00,11:30:00,9953,1,,,1,0,
27624050,11:31:28,11:31:28,725,2,,,,952.17,0
27624050,11:32:15,11:32:15,102,3,,,,1572.99,0
27624050,11:33:00,11:33:00,103,4,,,,2131.61,0
27624050,11:33:35,11:33:35,104,5,,,,2622.1,0
27624050,11:35:00,11:35:00,9490,6,,,,3659.49,
27624050,11:36:13,11:36:13,9492,7,,,,4392.18,0
27624050,11:38:37,11:38:37,107,8,,,,6070.54,0
27624050,11:40:00,11:40:00,9498,9,,,,7242.44,
27624050,11:41:00,11:41:00,489,10,,,,7983.76,
27624050,11:42:26,11:42:26,490,11,,,,8530.86,0
27624050,11:42:57,11:42:57,491,12,,,,8722.05,0
27624050,11:43:27,11:43:27,492,13,,,,8872.82,0
27624050,11:44:08,11:44:08,493,14,,,,9035.77,0
27624050,11:45:32,11:45:32,881,15,,,,9361.29,0
27624050,11:46:58,11:46:58,882,16,,,,9726.18,0
27624050,11:47:36,11:47:36,883,17,,,,9895.78,0
27624050,11:48:22,11:48:22,884,18,,,,10125.86,0
27624050,11:49:05,11:49:05,885,19,,,,10341.47,0
27624050,11:50:17,11:50:17,886,20,,,,10623.85,0
27624050,11:51:08,11:51:08,887,21,,,,10938.41,0
27624050,11:53:00,11:53:00,888,22,,,,11418.57,
27624050,11:53:24,11:53:24,889,23,,,,11539.06,0
27624050,11:54:05,11:54:05,890,24,,,,11775.95,0
27624050,11:54:34,11:54:34,891,25,,,,11943.95,0
27624050,11:55:15,11:55:15,892,26,,,,12251.39,0
27624050,11:55:37,11:55:37,8225,27,,,,12431.89,0
27624050,11:56:02,11:56:02,894,28,,,,12651.07,0
27624050,11:56:29,11:56:29,895,29,,,,12867.41,0
27624050,11:57:09,11:57:09,896,30,,,,13190.45,0
27624050,11:57:58,11:57:58,4700,31,,,,13575.29,0
27624050,11:58:27,11:58:27,4701,32,,,,13784.09,0
27624050,11:58:49,11:58:49,4702,33,,,,13941.02,0
27624050,11:59:37,11:59:37,899,34,,,,14369.1,0
27624050,12:00:00,12:00:00,900,35,,,,14561.92,0
27624050,12:00:28,12:00:28,4703,36,,,,14783.43,0
27624050,12:00:54,12:00:54,4704,37,,,,14985.71,0
27624050,12:01:42,12:01:42,4705,38,,,,15303.72,0
27624050,12:03:00,12:03:00,8032,39,,1,,16026.23,
27624060,11:30:00,11:30:00,9953,1,,,1,0,
27624060,11:31:28,11:31:28,725,2,,,,952.17,0
27624060,11:32:15,11:32:15,102,3,,,,1572.99,0
27624060,11:33:00,11:33:00,103,4,,,,2131.61,0
27624060,11:33:35,11:33:35,104,5,,,,2622.1,0
27624060,11:35:00,11:35:00,9490,6,,,,3659.49,
27624060,11:36:13,11:36:13,9492,7,,,,4392.18,0
27624060,11:38:37,11:38:37,107,8,,,,6070.54,0
27624060,11:40:00,11:40:00,9498,9,,,,7242.44,
27624060,11:41:00,11:41:00,489,10,,,,7983.76,
27624060,11:42:26,11:42:26,490,11,,,,8530.86,0
27624060,11:42:57,11:42:57,491,12,,,,8722.05,0
27624060,11:43:27,11:43:27,492,13,,,,8872.82,0
27624060,11:44:08,11:44:08,493,14,,,,9035.77,0
27624060,11:45:32,11:45:32,881,15,,,,9361.29,0
27624060,11:46:58,11:46:58,882,16,,,,9726.18,0
27624060,11:47:36,11:47:36,883,17,,,,9895.78,0
27624060,11:48:22,11:48:22,884,18,,,,10125.86,0
27624060,11:49:05,11:49:05,885,19,,,,10341.47,0
27624060,11:50:17,11:50:17,886,20,,,,10623.85,0
27624060,11:51:08,11:51:08,887,21,,,,10938.41,0
27624060,11:53:00,11:53:00,888,22,,,,11418.57,
27624060,11:53:24,11:53:24,889,23,,,,11539.06,0
27624060,11:54:05,11:54:05,890,24,,,,11775.95,0
27624060,11:54:34,11:54:34,891,25,,,,11943.95,0
27624060,11:55:15,11:55:15,892,26,,,,12251.39,0
27624060,11:55:37,11:55:37,8225,27,,,,12431.89,0
27624060,11:56:02,11:56:02,894,28,,,,12651.07,0
27624060,11:56:29,11:56:29,895,29,,,,12867.41,0
27624060,11:57:09,11:57:09,896,30,,,,13190.45,0
27624060,11:57:58,11:57:58,4700,31,,,,13575.29,0
27624060,11:58:27,11:58:27,4701,32,,,,13784.09,0
27624060,11:58:49,11:58:49,4702,33,,,,13941.02,0
27624060,11:59:37,11:59:37,899,34,,,,14369.1,0
27624060,12:00:00,12:00:00,900,35,,,,14561.92,0
27624060,12:00:28,12:00:28,4703,36,,,,14783.43,0
27624060,12:00:54,12:00:54,4704,37,,,,14985.71,0
27624060,12:01:42,12:01:42,4705,38,,,,15303.72,0
27624060,12:03:00,12:03:00,8032,39,,1,,16026.23,
27732020,18:30:00,18:30:00,9953,1,,,1,0,
27732020,18:31:28,18:31:28,725,2,,,,952.17,0
27732020,18:32:15,18:32:15,102,3,,,,1572.99,0
27732020,18:33:00,18:33:00,103,4,,,,2131.61,0
27732020,18:33:35,18:33:35,104,5,,,,2622.1,0
27732020,18:35:00,18:35:00,9490,6,,,,3659.49,
27732020,18:36:27,18:36:27,9492,7,,,,4392.18,0
27732020,18:39:20,18:39:20,107,8,,,,6070.54,0
27732020,18:41:00,18:41:00,9498,9,,,,7242.44,
27732020,18:43:00,18:43:00,489,10,,,,7983.76,
27732020,18:44:26,18:44:26,490,11,,,,8530.86,0
27732020,18:44:57,18:44:57,491,12,,,,8722.05,0
27732020,18:45:27,18:45:27,492,13,,,,8872.82,0
27732020,18:46:08,18:46:08,493,14,,,,9035.77,0
27732020,18:47:32,18:47:32,881,15,,,,9361.29,0
27732020,18:48:58,18:48:58,882,16,,,,9726.18,0
27732020,18:49:36,18:49:36,883,17,,,,9895.78,0
27732020,18:50:22,18:50:22,884,18,,,,10125.86,0
27732020,18:51:05,18:51:05,885,19,,,,10341.47,0
27732020,18:52:17,18:52:17,886,20,,,,10623.85,0
27732020,18:53:08,18:53:08,887,21,,,,10938.41,0
27732020,18:55:00,18:55:00,888,22,,,,11418.57,
27732020,18:55:27,18:55:27,889,23,,,,11539.06,0
27732020,18:56:12,18:56:12,890,24,,,,11775.95,0
27732020,18:56:44,18:56:44,891,25,,,,11943.95,0
27732020,18:57:28,18:57:28,892,26,,,,12251.39,0
27732020,18:57:53,18:57:53,8225,27,,,,12431.89,0
27732020,18:58:20,18:58:20,894,28,,,,12651.07,0
27732020,18:58:50,18:58:50,895,29,,,,12867.41,0
27732020,18:59:33,18:59:33,896,30,,,,13190.45,0
27732020,19:00:28,19:00:28,4700,31,,,,13575.29,0
27732020,19:01:00,19:01:00,4701,32,,,,13784.09,0
27732020,19:01:24,19:01:24,4702,33,,,,13941.02,0
27732020,19:02:17,19:02:17,899,34,,,,14369.1,0
27732020,19:02:42,19:02:42,900,35,,,,14561.92,0
27732020,19:03:13,19:03:13,4703,36,,,,14783.43,0
27732020,19:03:42,19:03:42,4704,37,,,,14985.71,0
27732020,19:04:35,19:04:35,4705,38,,,,15303.72,0
27732020,19:06:00,19:06:00,8032,39,,1,,16026.23,
27732030,18:30:00,18:30:00,9953,1,,,1,0,
27732030,18:31:28,18:31:28,725,2,,,,952.17,0
27732030,18:32:15,18:32:15,102,3,,,,1572.99,0
27732030,18:33:00,18:33:00,103,4,,,,2131.61,0
27732030,18:33:35,18:33:35,104,5,,,,2622.1,0
27732030,18:35:00,18:35:00,9490,6,,,,3659.49,
27732030,18:36:27,18:36:27,9492,7,,,,4392.18,0
27732030,18:39:20,18:39:20,107,8,,,,6070.54,0
27732030,18:41:00,18:41:00,9498,9,,,,7242.44,
27732030,18:43:00,18:43:00,489,10,,,,7983.76,
27732030,18:44:26,18:44:26,490,11,,,,8530.86,0
27732030,18:44:57,18:44:57,491,12,,,,8722.05,0
27732030,18:45:27,18:45:27,492,13,,,,8872.82,0
27732030,18:46:08,18:46:08,493,14,,,,9035.77,0
27732030,18:47:32,18:47:32,881,15,,,,9361.29,0
27732030,18:48:58,18:48:58,882,16,,,,9726.18,0
27732030,18:49:36,18:49:36,883,17,,,,9895.78,0
27732030,18:50:22,18:50:22,884,18,,,,10125.86,0
27732030,18:51:05,18:51:05,885,19,,,,10341.47,0
27732030,18:52:17,18:52:17,886,20,,,,10623.85,0
27732030,18:53:08,18:53:08,887,21,,,,10938.41,0
27732030,18:55:00,18:55:00,888,22,,,,11418.57,
27732030,18:55:27,18:55:27,889,23,,,,11539.06,0
27732030,18:56:12,18:56:12,890,24,,,,11775.95,0
27732030,18:56:44,18:56:44,891,25,,,,11943.95,0
27732030,18:57:28,18:57:28,892,26,,,,12251.39,0
27732030,18:57:53,18:57:53,8225,27,,,,12431.89,0
27732030,18:58:20,18:58:20,894,28,,,,12651.07,0
27732030,18:58:50,18:58:50,895,29,,,,12867.41,0
27732030,18:59:33,18:59:33,896,30,,,,13190.45,0
27732030,19:00:28,19:00:28,4700,31,,,,13575.29,0
27732030,19:01:00,19:01:00,4701,32,,,,13784.09,0
27732030,19:01:24,19:01:24,4702,33,,,,13941.02,0
27732030,19:02:17,19:02:17,899,34,,,,14369.1,0
27732030,19:02:42,19:02:42,900,35,,,,14561.92,0
27732030,19:03:13,19:03:13,4703,36,,,,14783.43,0
27732030,19:03:42,19:03:42,4704,37,,,,14985.71,0
27732030,19:04:35,19:04:35,4705,38,,,,15303.72,0
27732030,19:06:00,19:06:00,8032,39,,1,,16026.23,
27732040,18:30:00,18:30:00,9953,1,,,1,0,
27732040,18:31:28,18:31:28,725,2,,,,952.17,0
27732040,18:32:15,18:32:15,102,3,,,,1572.99,0
27732040,18:33:00,18:33:00,103,4,,,,2131.61,0
27732040,18:33:35,18:33:35,104,5,,,,2622.1,0
27732040,18:35:00,18:35:00,9490,6,,,,3659.49,
27732040,18:36:27,18:36:27,9492,7,,,,4392.18,0
27732040,18:39:20,18:39:20,107,8,,,,6070.54,0
27732040,18:41:00,18:41:00,9498,9,,,,7242.44,
27732040,18:43:00,18:43:00,489,10,,,,7983.76,
27732040,18:44:26,18:44:26,490,11,,,,8530.86,0
27732040,18:44:57,18:44:57,491,12,,,,8722.05,0
27732040,18:45:27,18:45:27,492,13,,,,8872.82,0
27732040,18:46:08,18:46:08,493,14,,,,9035.77,0
27732040,18:47:32,18:47:32,881,15,,,,9361.29,0
27732040,18:48:58,18:48:58,882,16,,,,9726.18,0
27732040,18:49:36,18:49:36,883,17,,,,9895.78,0
27732040,18:50:22,18:50:22,884,18,,,,10125.86,0
27732040,18:51:05,18:51:05,885,19,,,,10341.47,0
27732040,18:52:17,18:52:17,886,20,,,,10623.85,0
27732040,18:53:08,18:53:08,887,21,,,,10938.41,0
27732040,18:55:00,18:55:00,888,22,,,,11418.57,
27732040,18:55:27,18:55:27,889,23,,,,11539.06,0
27732040,18:56:12,18:56:12,890,24,,,,11775.95,0
27732040,18:56:44,18:56:44,891,25,,,,11943.95,0
27732040,18:57:28,18:57:28,892,26,,,,12251.39,0
27732040,18:57:53,18:57:53,8225,27,,,,12431.89,0
27732040,18:58:20,18:58:20,894,28,,,,12651.07,0
27732040,18:58:50,18:58:50,895,29,,,,12867.41,0
27732040,18:59:33,18:59:33,896,30,,,,13190.45,0
27732040,19:00:28,19:00:28,4700,31,,,,13575.29,0
27732040,19:01:00,19:01:00,4701,32,,,,13784.09,0
27732040,19:01:24,19:01:24,4702,33,,,,13941.02,0
27732040,19:02:17,19:02:17,899,34,,,,14369.1,0
27732040,19:02:42,19:02:42,900,35,,,,14561.92,0
27732040,19:03:13,19:03:13,4703,36,,,,14783.43,0
27732040,19:03:42,19:03:42,4704,37,,,,14985.71,0
27732040,19:04:35,19:04:35,4705,38,,,,15303.72,0
27732040,19:06:00,19:06:00,8032,39,,1,,16026.23,
27732050,18:30:00,18:30:00,9953,1,,,1,0,
27732050,18:31:28,18:31:28,725,2,,,,952.17,0
27732050,18:32:15,18:32:15,102,3,,,,1572.99,0
27732050,18:33:00,18:33:00,103,4,,,,2131.61,0
27732050,18:33:35,18:33:35,104,5,,,,2622.1,0
27732050,18:35:00,18:35:00,9490,6,,,,3659.49,
27732050,18:36:27,18:36:27,9492,7,,,,4392.18,0
27732050,18:39:20,18:39:20,107,8,,,,6070.54,0
27732050,18:41:00,18:41:00,9498,9,,,,7242.44,
27732050,18:43:00,18:43:00,489,10,,,,7983.76,
27732050,18:44:26,18:44:26,490,11,,,,8530.86,0
27732050,18:44:57,18:44:57,491,12,,,,8722.05,0
27732050,18:45:27,18:45:27,492,13,,,,8872.82,0
27732050,18:46:08,18:46:08,493,14,,,,9035.77,0
27732050,18:47:32,18:47:32,881,15,,,,9361.29,0
27732050,18:48:58,18:48:58,882,16,,,,9726.18,0
27732050,18:49:36,18:49:36,883,17,,,,9895.78,0
27732050,18:50:22,18:50:22,884,18,,,,10125.86,0
27732050,18:51:05,18:51:05,885,19,,,,10341.47,0
27732050,18:52:17,18:52:17,886,20,,,,10623.85,0
27732050,18:53:08,18:53:08,887,21,,,,10938.41,0
27732050,18:55:00,18:55:00,888,22,,,,11418.57,
27732050,18:55:27,18:55:27,889,23,,,,11539.06,0
27732050,18:56:12,18:56:12,890,24,,,,11775.95,0
27732050,18:56:44,18:56:44,891,25,,,,11943.95,0
27732050,18:57:28,18:57:28,892,26,,,,12251.39,0
27732050,18:57:53,18:57:53,8225,27,,,,12431.89,0
27732050,18:58:20,18:58:20,894,28,,,,12651.07,0
27732050,18:58:50,18:58:50,895,29,,,,12867.41,0
27732050,18:59:33,18:59:33,896,30,,,,13190.45,0
27732050,19:00:28,19:00:28,4700,31,,,,13575.29,0
27732050,19:01:00,19:01:00,4701,32,,,,13784.09,0
27732050,19:01:24,19:01:24,4702,33,,,,13941.02,0
27732050,19:02:17,19:02:17,899,34,,,,14369.1,0
27732050,19:02:42,19:02:42,900,35,,,,14561.92,0
27732050,19:03:13,19:03:13,4703,36,,,,14783.43,0
27732050,19:03:42,19:03:42,4704,37,,,,14985.71,0
27732050,19:04:35,19:04:35,4705,38,,,,15303.72,0
27732050,19:06:00,19:06:00,8032,39,,1,,16026.23,
27732060,18:30:00,18:30:00,9953,1,,,1,0,
27732060,18:31:28,18:31:28,725,2,,,,952.17,0
27732060,18:32:15,18:32:15,102,3,,,,1572.99,0
27732060,18:33:00,18:33:00,103,4,,,,2131.61,0
27732060,18:33:35,18:33:35,104,5,,,,2622.1,0
27732060,18:35:00,18:35:00,9490,6,,,,3659.49,
27732060,18:36:27,18:36:27,9492,7,,,,4392.18,0
27732060,18:39:20,18:39:20,107,8,,,,6070.54,0
27732060,18:41:00,18:41:00,9498,9,,,,7242.44,
27732060,18:43:00,18:43:00,489,10,,,,7983.76,
27732060,18:44:26,18:44:26,490,11,,,,8530.86,0
27732060,18:44:57,18:44:57,491,12,,,,8722.05,0
27732060,18:45:27,18:45:27,492,13,,,,8872.82,0
27732060,18:46:08,18:46:08,493,14,,,,9035.77,0
27732060,18:47:32,18:47:32,881,15,,,,9361.29,0
27732060,18:48:58,18:48:58,882,16,,,,9726.18,0
27732060,18:49:36,18:49:36,883,17,,,,9895.78,0
27732060,18:50:22,18:50:22,884,18,,,,10125.86,0
27732060,18:51:05,18:51:05,885,19,,,,10341.47,0
27732060,18:52:17,18:52:17,886,20,,,,10623.85,0
27732060,18:53:08,18:53:08,887,21,,,,10938.41,0
27732060,18:55:00,18:55:00,888,22,,,,11418.57,
27732060,18:55:27,18:55:27,889,23,,,,11539.06,0
27732060,18:56:12,18:56:12,890,24,,,,11775.95,0
27732060,18:56:44,18:56:44,891,25,,,,11943.95,0
27732060,18:57:28,18:57:28,892,26,,,,12251.39,0
27732060,18:57:53,18:57:53,8225,27,,,,12431.89,0
27732060,18:58:20,18:58:20,894,28,,,,12651.07,0
27732060,18:58:50,18:58:50,895,29,,,,12867.41,0
27732060,18:59:33,18:59:33,896,30,,,,13190.45,0
27732060,19:00:28,19:00:28,4700,31,,,,13575.29,0
27732060,19:01:00,19:01:00,4701,32,,,,13784.09,0
27732060,19:01:24,19:01:24,4702,33,,,,13941.02,0
27732060,19:02:17,19:02:17,899,34,,,,14369.1,0
27732060,19:02:42,19:02:42,900,35,,,,14561.92,0
27732060,19:03:13,19:03:13,4703,36,,,,14783.43,0
27732060,19:03:42,19:03:42,4704,37,,,,14985.71,0
27732060,19:04:35,19:04:35,4705,38,,,,15303.72,0
27732060,19:06:00,19:06:00,8032,39,,1,,16026.23,
27843070,08:34:00,08:34:00,9953,1,,,1,0,
27843070,08:35:28,08:35:28,725,2,,,,952.17,0
27843070,08:36:15,08:36:15,102,3,,,,1572.99,0
27843070,08:37:00,08:37:00,103,4,,,,2131.61,0
27843070,08:37:35,08:37:35,104,5,,,,2622.1,0
27843070,08:39:00,08:39:00,9490,6,,,,3659.49,
27843070,08:40:13,08:40:13,9492,7,,,,4392.18,0
27843070,08:42:37,08:42:37,107,8,,,,6070.54,0
27843070,08:44:00,08:44:00,9498,9,,,,7242.44,
27843070,08:45:00,08:45:00,489,10,,,,7983.76,
27843070,08:45:50,08:45:50,490,11,,,,8530.86,0
27843070,08:46:08,08:46:08,491,12,,,,8722.05,0
27843070,08:46:26,08:46:26,492,13,,,,8872.82,0
27843070,08:46:49,08:46:49,493,14,,,,9035.77,0
27843070,08:47:38,08:47:38,881,15,,,,9361.29,0
27843070,08:48:29,08:48:29,882,16,,,,9726.18,0
27843070,08:48:51,08:48:51,883,17,,,,9895.78,0
27843070,08:49:18,08:49:18,884,18,,,,10125.86,0
27843070,08:49:43,08:49:43,885,19,,,,10341.47,0
27843070,08:50:25,08:50:25,886,20,,,,10623.85,0
27843070,08:50:54,08:50:54,887,21,,,,10938.41,0
27843070,08:52:00,08:52:00,888,22,,,,11418.57,
27843070,08:52:27,08:52:27,889,23,,,,11539.06,0
27843070,08:53:12,08:53:12,890,24,,,,11775.95,0
27843070,08:53:44,08:53:44,891,25,,,,11943.95,0
27843070,08:54:28,08:54:28,892,26,,,,12251.39,0
27843070,08:54:53,08:54:53,8225,27,,,,12431.89,0
27843070,08:55:20,08:55:20,894,28,,,,12651.07,0
27843070,08:55:50,08:55:50,895,29,,,,12867.41,0
27843070,08:56:33,08:56:33,896,30,,,,13190.45,0
27843070,08:57:28,08:57:28,4700,31,,,,13575.29,0
27843070,08:58:00,08:58:00,4701,32,,,,13784.09,0
27843070,08:58:24,08:58:24,4702,33,,,,13941.02,0
27843070,08:59:17,08:59:17,899,34,,,,14369.1,0
27843070,08:59:42,08:59:42,900,35,,,,14561.92,0
27843070,09:00:13,09:00:13,4703,36,,,,14783.43,0
27843070,09:00:42,09:00:42,4704,37,,,,14985.71,0
27843070,09:01:35,09:01:35,4705,38,,,,15303.72,0
27843070,09:03:00,09:03:00,8032,39,,1,,16026.23,
27862070,09:04:00,09:04:00,9953,1,,,1,0,
27862070,09:05:28,09:05:28,725,2,,,,952.17,0
27862070,09:06:15,09:06:15,102,3,,,,1572.99,0
27862070,09:07:00,09:07:00,103,4,,,,2131.61,0
27862070,09:07:35,09:07:35,104,5,,,,2622.1,0
27862070,09:09:00,09:09:00,9490,6,,,,3659.49,
27862070,09:10:13,09:10:13,9492,7,,,,4392.18,0
27862070,09:12:37,09:12:37,107,8,,,,6070.54,0
27862070,09:14:00,09:14:00,9498,9,,,,7242.44,
27862070,09:15:00,09:15:00,489,10,,,,7983.76,
27862070,09:15:50,09:15:50,490,11,,,,8530.86,0
27862070,09:16:08,09:16:08,491,12,,,,8722.05,0
27862070,09:16:26,09:16:26,492,13,,,,8872.82,0
27862070,09:16:49,09:16:49,493,14,,,,9035.77,0
27862070,09:17:38,09:17:38,881,15,,,,9361.29,0
27862070,09:18:29,09:18:29,882,16,,,,9726.18,0
27862070,09:18:51,09:18:51,883,17,,,,9895.78,0
27862070,09:19:18,09:19:18,884,18,,,,10125.86,0
27862070,09:19:43,09:19:43,885,19,,,,10341.47,0
27862070,09:20:25,09:20:25,886,20,,,,10623.85,0
27862070,09:20:54,09:20:54,887,21,,,,10938.41,0
27862070,09:22:00,09:22:00,888,22,,,,11418.57,
27862070,09:22:27,09:22:27,889,23,,,,11539.06,0
27862070,09:23:12,09:23:12,890,24,,,,11775.95,0
27862070,09:23:44,09:23:44,891,25,,,,11943.95,0
27862070,09:24:28,09:24:28,892,26,,,,12251.39,0
27862070,09:24:53,09:24:53,8225,27,,,,12431.89,0
27862070,09:25:20,09:25:20,894,28,,,,12651.07,0
27862070,09:25:50,09:25:50,895,29,,,,12867.41,0
27862070,09:26:33,09:26:33,896,30,,,,13190.45,0
27862070,09:27:28,09:27:28,4700,31,,,,13575.29,0
27862070,09:28:00,09:28:00,4701,32,,,,13784.09,0
27862070,09:28:24,09:28:24,4702,33,,,,13941.02,0
27862070,09:29:17,09:29:17,899,34,,,,14369.1,0
27862070,09:29:42,09:29:42,900,35,,,,14561.92,0
27862070,09:30:13,09:30:13,4703,36,,,,14783.43,0
27862070,09:30:42,09:30:42,4704,37,,,,14985.71,0
27862070,09:31:35,09:31:35,4705,38,,,,15303.72,0
27862070,09:33:00,09:33:00,8032,39,,1,,16026.23,
28256070,10:34:00,10:34:00,9953,1,,,1,0,
28256070,10:35:28,10:35:28,725,2,,,,952.17,0
28256070,10:36:15,10:36:15,102,3,,,,1572.99,0
28256070,10:37:00,10:37:00,103,4,,,,2131.61,0
28256070,10:37:35,10:37:35,104,5,,,,2622.1,0
28256070,10:39:00,10:39:00,9490,6,,,,3659.49,
28256070,10:40:13,10:40:13,9492,7,,,,4392.18,0
28256070,10:42:37,10:42:37,107,8,,,,6070.54,0
28256070,10:44:00,10:44:00,9498,9,,,,7242.44,
28256070,10:45:00,10:45:00,489,10,,,,7983.76,
28256070,10:45:50,10:45:50,490,11,,,,8530.86,0
28256070,10:46:08,10:46:08,491,12,,,,8722.05,0
28256070,10:46:26,10:46:26,492,13,,,,8872.82,0
28256070,10:46:49,10:46:49,493,14,,,,9035.77,0
28256070,10:47:38,10:47:38,881,15,,,,9361.29,0
28256070,10:48:29,10:48:29,882,16,,,,9726.18,0
28256070,10:48:51,10:48:51,883,17,,,,9895.78,0
28256070,10:49:18,10:49:18,884,18,,,,10125.86,0
28256070,10:49:43,10:49:43,885,19,,,,10341.47,0
28256070,10:50:25,10:50:25,886,20,,,,10623.85,0
28256070,10:50:54,10:50:54,887,21,,,,10938.41,0
28256070,10:52:00,10:52:00,888,22,,,,11418.57,
28256070,10:52:27,10:52:27,889,23,,,,11539.06,0
28256070,10:53:12,10:53:12,890,24,,,,11775.95,0
28256070,10:53:44,10:53:44,891,25,,,,11943.95,0
28256070,10:54:28,10:54:28,892,26,,,,12251.39,0
28256070,10:54:53,10:54:53,8225,27,,,,12431.89,0
28256070,10:55:20,10:55:20,894,28,,,,12651.07,0
28256070,10:55:50,10:55:50,895,29,,,,12867.41,0
28256070,10:56:33,10:56:33,896,30,,,,13190.45,0
28256070,10:57:28,10:57:28,4700,31,,,,13575.29,0
28256070,10:58:00,10:58:00,4701,32,,,,13784.09,0
28256070,10:58:24,10:58:24,4702,33,,,,13941.02,0
28256070,10:59:17,10:59:17,899,34,,,,14369.1,0
28256070,10:59:42,10:59:42,900,35,,,,14561.92,0
28256070,11:00:13,11:00:13,4703,36,,,,14783.43,0
28256070,11:00:42,11:00:42,4704,37,,,,14985.71,0
28256070,11:01:35,11:01:35,4705,38,,,,15303.72,0
28256070,11:03:00,11:03:00,8032,39,,1,,16026.23,
28407080,09:42:00,09:42:00,9953,1,,,1,0,
28407080,09:43:28,09:43:28,725,2,,,,952.17,0
28407080,09:44:15,09:44:15,102,3,,,,1572.99,0
28407080,09:45:00,09:45:00,103,4,,,,2131.61,0
28407080,09:45:35,09:45:35,104,5,,,,2622.1,0
28407080,09:47:00,09:47:00,9490,6,,,,3659.49,
28407080,09:48:13,09:48:13,9492,7,,,,4392.18,0
28407080,09:50:37,09:50:37,107,8,,,,6070.54,0
28407080,09:52:00,09:52:00,9498,9,,,,7242.44,
28407080,09:53:00,09:53:00,489,10,,,,7983.76,
28407080,09:53:50,09:53:50,490,11,,,,8530.86,0
28407080,09:54:08,09:54:08,491,12,,,,8722.05,0
28407080,09:54:26,09:54:26,492,13,,,,8872.82,0
28407080,09:54:49,09:54:49,493,14,,,,9035.77,0
28407080,09:55:38,09:55:38,881,15,,,,9361.29,0
28407080,09:56:29,09:56:29,882,16,,,,9726.18,0
28407080,09:56:51,09:56:51,883,17,,,,9895.78,0
28407080,09:57:18,09:57:18,884,18,,,,10125.86,0
28407080,09:57:43,09:57:43,885,19,,,,10341.47,0
28407080,09:58:25,09:58:25,886,20,,,,10623.85,0
28407080,09:58:54,09:58:54,887,21,,,,10938.41,0
28407080,10:00:00,10:00:00,888,22,,,,11418.57,
28407080,10:00:27,10:00:27,889,23,,,,11539.06,0
28407080,10:01:12,10:01:12,890,24,,,,11775.95,0
28407080,10:01:44,10:01:44,891,25,,,,11943.95,0
28407080,10:02:28,10:02:28,892,26,,,,12251.39,0
28407080,10:02:53,10:02:53,8225,27,,,,12431.89,0
28407080,10:03:20,10:03:20,894,28,,,,12651.07,0
28407080,10:03:50,10:03:50,895,29,,,,12867.41,0
28407080,10:04:33,10:04:33,896,30,,,,13190.45,0
28407080,10:05:28,10:05:28,4700,31,,,,13575.29,0
28407080,10:06:00,10:06:00,4701,32,,,,13784.09,0
28407080,10:06:24,10:06:24,4702,33,,,,13941.02,0
28407080,10:07:17,10:07:17,899,34,,,,14369.1,0
28407080,10:07:42,10:07:42,900,35,,,,14561.92,0
28407080,10:08:13,10:08:13,4703,36,,,,14783.43,0
28407080,10:08:42,10:08:42,4704,37,,,,14985.71,0
28407080,10:09:35,10:09:35,4705,38,,,,15303.72,0
28407080,10:11:00,10:11:00,8032,39,,1,,16026.23,
28407100,09:42:00,09:42:00,9953,1,,,1,0,
28407100,09:43:28,09:43:28,725,2,,,,952.17,0
28407100,09:44:15,09:44:15,102,3,,,,1572.99,0
28407100,09:45:00,09:45:00,103,4,,,,2131.61,0
28407100,09:45:35,09:45:35,104,5,,,,2622.1,0
28407100,09:47:00,09:47:00,9490,6,,,,3659.49,
28407100,09:48:13,09:48:13,9492,7,,,,4392.18,0
28407100,09:50:37,09:50:37,107,8,,,,6070.54,0
28407100,09:52:00,09:52:00,9498,9,,,,7242.44,
28407100,09:53:00,09:53:00,489,10,,,,7983.76,
28407100,09:53:50,09:53:50,490,11,,,,8530.86,0
28407100,09:54:08,09:54:08,491,12,,,,8722.05,0
28407100,09:54:26,09:54:26,492,13,,,,8872.82,0
28407100,09:54:49,09:54:49,493,14,,,,9035.77,0
28407100,09:55:38,09:55:38,881,15,,,,9361.29,0
28407100,09:56:29,09:56:29,882,16,,,,9726.18,0
28407100,09:56:51,09:56:51,883,17,,,,9895.78,0
28407100,09:57:18,09:57:18,884,18,,,,10125.86,0
28407100,09:57:43,09:57:43,885,19,,,,10341.47,0
28407100,09:58:25,09:58:25,886,20,,,,10623.85,0
28407100,09:58:54,09:58:54,887,21,,,,10938.41,0
28407100,10:00:00,10:00:00,888,22,,,,11418.57,
28407100,10:00:27,10:00:27,889,23,,,,11539.06,0
28407100,10:01:12,10:01:12,890,24,,,,11775.95,0
28407100,10:01:44,10:01:44,891,25,,,,11943.95,0
28407100,10:02:28,10:02:28,892,26,,,,12251.39,0
28407100,10:02:53,10:02:53,8225,27,,,,12431.89,0
28407100,10:03:20,10:03:20,894,28,,,,12651.07,0
28407100,10:03:50,10:03:50,895,29,,,,12867.41,0
28407100,10:04:33,10:04:33,896,30,,,,13190.45,0
28407100,10:05:28,10:05:28,4700,31,,,,13575.29,0
28407100,10:06:00,10:06:00,4701,32,,,,13784.09,0
28407100,10:06:24,10:06:24,4702,33,,,,13941.02,0
28407100,10:07:17,10:07:17,899,34,,,,14369.1,0
28407100,10:07:42,10:07:42,900,35,,,,14561.92,0
28407100,10:08:13,10:08:13,4703,36,,,,14783.43,0
28407100,10:08:42,10:08:42,4704,37,,,,14985.71,0
28407100,10:09:35,10:09:35,4705,38,,,,15303.72,0
28407100,10:11:00,10:11:00,8032,39,,1,,16026.23,
28407110,09:42:00,09:42:00,9953,1,,,1,0,
28407110,09:43:28,09:43:28,725,2,,,,952.17,0
28407110,09:44:15,09:44:15,102,3,,,,1572.99,0
28407110,09:45:00,09:45:00,103,4,,,,2131.61,0
28407110,09:45:35,09:45:35,104,5,,,,2622.1,0
28407110,09:47:00,09:47:00,9490,6,,,,3659.49,
28407110,09:48:13,09:48:13,9492,7,,,,4392.18,0
28407110,09:50:37,09:50:37,107,8,,,,6070.54,0
28407110,09:52:00,09:52:00,9498,9,,,,7242.44,
28407110,09:53:00,09:53:00,489,10,,,,7983.76,
28407110,09:53:50,09:53:50,490,11,,,,8530.86,0
28407110,09:54:08,09:54:08,491,12,,,,8722.05,0
28407110,09:54:26,09:54:26,492,13,,,,8872.82,0
28407110,09:54:49,09:54:49,493,14,,,,9035.77,0
28407110,09:55:38,09:55:38,881,15,,,,9361.29,0
28407110,09:56:29,09:56:29,882,16,,,,9726.18,0
28407110,09:56:51,09:56:51,883,17,,,,9895.78,0
28407110,09:57:18,09:57:18,884,18,,,,10125.86,0
28407110,09:57:43,09:57:43,885,19,,,,10341.47,0
28407110,09:58:25,09:58:25,886,20,,,,10623.85,0
28407110,09:58:54,09:58:54,887,21,,,,10938.41,0
28407110,10:00:00,10:00:00,888,22,,,,11418.57,
28407110,10:00:27,10:00:27,889,23,,,,11539.06,0
28407110,10:01:12,10:01:12,890,24,,,,11775.95,0
28407110,10:01:44,10:01:44,891,25,,,,11943.95,0
28407110,10:02:28,10:02:28,892,26,,,,12251.39,0
28407110,10:02:53,10:02:53,8225,27,,,,12431.89,0
28407110,10:03:20,10:03:20,894,28,,,,12651.07,0
28407110,10:03:50,10:03:50,895,29,,,,12867.41,0
28407110,10:04:33,10:04:33,896,30,,,,13190.45,0
28407110,10:05:28,10:05:28,4700,31,,,,13575.29,0
28407110,10:06:00,10:06:00,4701,32,,,,13784.09,0
28407110,10:06:24,10:06:24,4702,33,,,,13941.02,0
28407110,10:07:17,10:07:17,899,34,,,,14369.1,0
28407110,10:07:42,10:07:42,900,35,,,,14561.92,0
28407110,10:08:13,10:08:13,4703,36,,,,14783.43,0
28407110,10:08:42,10:08:42,4704,37,,,,14985.71,0
28407110,10:09:35,10:09:35,4705,38,,,,15303.72,0
28407110,10:11:00,10:11:00,8032,39,,1,,16026.23,
28542080,17:40:00,17:40:00,9953,1,,,1,0,
28542080,17:41:28,17:41:28,725,2,,,,952.17,0
28542080,17:42:15,17:42:15,102,3,,,,1572.99,0
28542080,17:43:00,17:43:00,103,4,,,,2131.61,0
28542080,17:43:35,17:43:35,104,5,,,,2622.1,0
28542080,17:45:00,17:45:00,9490,6,,,,3659.49,
28542080,17:46:13,17:46:13,9492,7,,,,4392.18,0
28542080,17:48:37,17:48:37,107,8,,,,6070.54,0
28542080,17:50:00,17:50:00,9498,9,,,,7242.44,
28542080,17:51:00,17:51:00,489,10,,,,7983.76,
28542080,17:51:57,17:51:57,490,11,,,,8530.86,0
28542080,17:52:18,17:52:18,491,12,,,,8722.05,0
28542080,17:52:38,17:52:38,492,13,,,,8872.82,0
28542080,17:53:05,17:53:05,493,14,,,,9035.77,0
28542080,17:54:01,17:54:01,881,15,,,,9361.29,0
28542080,17:54:59,17:54:59,882,16,,,,9726.18,0
28542080,17:55:24,17:55:24,883,17,,,,9895.78,0
28542080,17:55:55,17:55:55,884,18,,,,10125.86,0
28542080,17:56:23,17:56:23,885,19,,,,10341.47,0
28542080,17:57:11,17:57:11,886,20,,,,10623.85,0
28542080,17:57:45,17:57:45,887,21,,,,10938.41,0
28542080,17:59:00,17:59:00,888,22,,,,11418.57,
28542080,17:59:32,17:59:32,889,23,,,,11539.06,0
28542080,18:00:25,18:00:25,890,24,,,,11775.95,0
28542080,18:01:03,18:01:03,891,25,,,,11943.95,0
28542080,18:01:56,18:01:56,892,26,,,,12251.39,0
28542080,18:02:24,18:02:24,8225,27,,,,12431.89,0
28542080,18:02:56,18:02:56,894,28,,,,12651.07,0
28542080,18:03:32,18:03:32,895,29,,,,12867.41,0
28542080,18:04:23,18:04:23,896,30,,,,13190.45,0
28542080,18:05:28,18:05:28,4700,31,,,,13575.29,0
28542080,18:06:05,18:06:05,4701,32,,,,13784.09,0
28542080,18:06:34,18:06:34,4702,33,,,,13941.02,0
28542080,18:07:36,18:07:36,899,34,,,,14369.1,0
28542080,18:08:07,18:08:07,900,35,,,,14561.92,0
28542080,18:08:43,18:08:43,4703,36,,,,14783.43,0
28542080,18:09:17,18:09:17,4704,37,,,,14985.71,0
28542080,18:10:19,18:10:19,4705,38,,,,15303.72,0
28542080,18:12:00,18:12:00,8032,39,,1,,16026.23,
28542100,17:40:00,17:40:00,9953,1,,,1,0,
28542100,17:41:28,17:41:28,725,2,,,,952.17,0
28542100,17:42:15,17:42:15,102,3,,,,1572.99,0
28542100,17:43:00,17:43:00,103,4,,,,2131.61,0
28542100,17:43:35,17:43:35,104,5,,,,2622.1,0
28542100,17:45:00,17:45:00,9490,6,,,,3659.49,
28542100,17:46:13,17:46:13,9492,7,,,,4392.18,0
28542100,17:48:37,17:48:37,107,8,,,,6070.54,0
28542100,17:50:00,17:50:00,9498,9,,,,7242.44,
28542100,17:51:00,17:51:00,489,10,,,,7983.76,
28542100,17:51:57,17:51:57,490,11,,,,8530.86,0
28542100,17:52:18,17:52:18,491,12,,,,8722.05,0
28542100,17:52:38,17:52:38,492,13,,,,8872.82,0
28542100,17:53:05,17:53:05,493,14,,,,9035.77,0
28542100,17:54:01,17:54:01,881,15,,,,9361.29,0
28542100,17:54:59,17:54:59,882,16,,,,9726.18,0
28542100,17:55:24,17:55:24,883,17,,,,9895.78,0
28542100,17:55:55,17:55:55,884,18,,,,10125.86,0
28542100,17:56:23,17:56:23,885,19,,,,10341.47,0
28542100,17:57:11,17:57:11,886,20,,,,10623.85,0
28542100,17:57:45,17:57:45,887,21,,,,10938.41,0
28542100,17:59:00,17:59:00,888,22,,,,11418.57,
28542100,17:59:32,17:59:32,889,23,,,,11539.06,0
28542100,18:00:25,18:00:25,890,24,,,,11775.95,0
28542100,18:01:03,18:01:03,891,25,,,,11943.95,0
28542100,18:01:56,18:01:56,892,26,,,,12251.39,0
28542100,18:02:24,18:02:24,8225,27,,,,12431.89,0
28542100,18:02:56,18:02:56,894,28,,,,12651.07,0
28542100,18:03:32,18:03:32,895,29,,,,12867.41,0
28542100,18:04:23,18:04:23,896,30,,,,13190.45,0
28542100,18:05:28,18:05:28,4700,31,,,,13575.29,0
28542100,18:06:05,18:06:05,4701,32,,,,13784.09,0
28542100,18:06:34,18:06:34,4702,33,,,,13941.02,0
28542100,18:07:36,18:07:36,899,34,,,,14369.1,0
28542100,18:08:07,18:08:07,900,35,,,,14561.92,0
28542100,18:08:43,18:08:43,4703,36,,,,14783.43,0
28542100,18:09:17,18:09:17,4704,37,,,,14985.71,0
28542100,18:10:19,18:10:19,4705,38,,,,15303.72,0
28542100,18:12:00,18:12:00,8032,39,,1,,16026.23,
28542110,17:40:00,17:40:00,9953,1,,,1,0,
28542110,17:41:28,17:41:28,725,2,,,,952.17,0
28542110,17:42:15,17:42:15,102,3,,,,1572.99,0
28542110,17:43:00,17:43:00,103,4,,,,2131.61,0
28542110,17:43:35,17:43:35,104,5,,,,2622.1,0
28542110,17:45:00,17:45:00,9490,6,,,,3659.49,
28542110,17:46:13,17:46:13,9492,7,,,,4392.18,0
28542110,17:48:37,17:48:37,107,8,,,,6070.54,0
28542110,17:50:00,17:50:00,9498,9,,,,7242.44,
28542110,17:51:00,17:51:00,489,10,,,,7983.76,
28542110,17:51:57,17:51:57,490,11,,,,8530.86,0
28542110,17:52:18,17:52:18,491,12,,,,8722.05,0
28542110,17:52:38,17:52:38,492,13,,,,8872.82,0
28542110,17:53:05,17:53:05,493,14,,,,9035.77,0
28542110,17:54:01,17:54:01,881,15,,,,9361.29,0
28542110,17:54:59,17:54:59,882,16,,,,9726.18,0
28542110,17:55:24,17:55:24,883,17,,,,9895.78,0
28542110,17:55:55,17:55:55,884,18,,,,10125.86,0
28542110,17:56:23,17:56:23,885,19,,,,10341.47,0
28542110,17:57:11,17:57:11,886,20,,,,10623.85,0
28542110,17:57:45,17:57:45,887,21,,,,10938.41,0
28542110,17:59:00,17:59:00,888,22,,,,11418.57,
28542110,17:59:32,17:59:32,889,23,,,,11539.06,0
28542110,18:00:25,18:00:25,890,24,,,,11775.95,0
28542110,18:01:03,18:01:03,891,25,,,,11943.95,0
28542110,18:01:56,18:01:56,892,26,,,,12251.39,0
28542110,18:02:24,18:02:24,8225,27,,,,12431.89,0
28542110,18:02:56,18:02:56,894,28,,,,12651.07,0
28542110,18:03:32,18:03:32,895,29,,,,12867.41,0
28542110,18:04:23,18:04:23,896,30,,,,13190.45,0
28542110,18:05:28,18:05:28,4700,31,,,,13575.29,0
28542110,18:06:05,18:06:05,4701,32,,,,13784.09,0
28542110,18:06:34,18:06:34,4702,33,,,,13941.02,0
28542110,18:07:36,18:07:36,899,34,,,,14369.1,0
28542110,18:08:07,18:08:07,900,35,,,,14561.92,0
28542110,18:08:43,18:08:43,4703,36,,,,14783.43,0
28542110,18:09:17,18:09:17,4704,37,,,,14985.71,0
28542110,18:10:19,18:10:19,4705,38,,,,15303.72,0
28542110,18:12:00,18:12:00,8032,39,,1,,16026.23,
28574090,10:34:00,10:34:00,9953,1,,,1,0,
28574090,10:35:28,10:35:28,725,2,,,,952.17,0
28574090,10:36:15,10:36:15,102,3,,,,1572.99,0
28574090,10:37:00,10:37:00,103,4,,,,2131.61,0
28574090,10:37:35,10:37:35,104,5,,,,2622.1,0
28574090,10:39:00,10:39:00,9490,6,,,,3659.49,
28574090,10:40:13,10:40:13,9492,7,,,,4392.18,0
28574090,10:42:37,10:42:37,107,8,,,,6070.54,0
28574090,10:44:00,10:44:00,9498,9,,,,7242.44,
28574090,10:45:00,10:45:00,489,10,,,,7983.76,
28574090,10:45:50,10:45:50,490,11,,,,8530.86,0
28574090,10:46:08,10:46:08,491,12,,,,8722.05,0
28574090,10:46:26,10:46:26,492,13,,,,8872.82,0
28574090,10:46:49,10:46:49,493,14,,,,9035.77,0
28574090,10:47:38,10:47:38,881,15,,,,9361.29,0
28574090,10:48:29,10:48:29,882,16,,,,9726.18,0
28574090,10:48:51,10:48:51,883,17,,,,9895.78,0
28574090,10:49:18,10:49:18,884,18,,,,10125.86,0
28574090,10:49:43,10:49:43,885,19,,,,10341.47,0
28574090,10:50:25,10:50:25,886,20,,,,10623.85,0
28574090,10:50:54,10:50:54,887,21,,,,10938.41,0
28574090,10:52:00,10:52:00,888,22,,,,11418.57,
28574090,10:52:27,10:52:27,889,23,,,,11539.06,0
28574090,10:53:12,10:53:12,890,24,,,,11775.95,0
28574090,10:53:44,10:53:44,891,25,,,,11943.95,0
28574090,10:54:28,10:54:28,892,26,,,,12251.39,0
28574090,10:54:53,10:54:53,8225,27,,,,12431.89,0
28574090,10:55:20,10:55:20,894,28,,,,12651.07,0
28574090,10:55:50,10:55:50,895,29,,,,12867.41,0
28574090,10:56:33,10:56:33,896,30,,,,13190.45,0
28574090,10:57:28,10:57:28,4700,31,,,,13575.29,0
28574090,10:58:00,10:58:00,4701,32,,,,13784.09,0
28574090,10:58:24,10:58:24,4702,33,,,,13941.02,0
28574090,10:59:17,10:59:17,899,34,,,,14369.1,0
28574090,10:59:42,10:59:42,900,35,,,,14561.92,0
28574090,11:00:13,11:00:13,4703,36,,,,14783.43,0
28574090,11:00:42,11:00:42,4704,37,,,,14985.71,0
28574090,11:01:35,11:01:35,4705,38,,,,15303.72,0
28574090,11:03:00,11:03:00,8032,39,,1,,16026.23,
28677010,15:10:00,15:10:00,9953,1,,,1,0,
28677010,15:11:28,15:11:28,725,2,,,,952.17,0
28677010,15:12:15,15:12:15,102,3,,,,1572.99,0
28677010,15:13:00,15:13:00,103,4,,,,2131.61,0
28677010,15:13:35,15:13:35,104,5,,,,2622.1,0
28677010,15:15:00,15:15:00,9490,6,,,,3659.49,
28677010,15:16:13,15:16:13,9492,7,,,,4392.18,0
28677010,15:18:37,15:18:37,107,8,,,,6070.54,0
28677010,15:20:00,15:20:00,9498,9,,,,7242.44,
28677010,15:21:00,15:21:00,489,10,,,,7983.76,
28677010,15:21:57,15:21:57,490,11,,,,8530.86,0
28677010,15:22:18,15:22:18,491,12,,,,8722.05,0
28677010,15:22:38,15:22:38,492,13,,,,8872.82,0
28677010,15:23:05,15:23:05,493,14,,,,9035.77,0
28677010,15:24:01,15:24:01,881,15,,,,9361.29,0
28677010,15:24:59,15:24:59,882,16,,,,9726.18,0
28677010,15:25:24,15:25:24,883,17,,,,9895.78,0
28677010,15:25:55,15:25:55,884,18,,,,10125.86,0
28677010,15:26:23,15:26:23,885,19,,,,10341.47,0
28677010,15:27:11,15:27:11,886,20,,,,10623.85,0
28677010,15:27:45,15:27:45,887,21,,,,10938.41,0
28677010,15:29:00,15:29:00,888,22,,,,11418.57,
28677010,15:29:29,15:29:29,889,23,,,,11539.06,0
28677010,15:30:18,15:30:18,890,24,,,,11775.95,0
28677010,15:30:53,15:30:53,891,25,,,,11943.95,0
28677010,15:31:42,15:31:42,892,26,,,,12251.39,0
28677010,15:32:08,15:32:08,8225,27,,,,12431.89,0
28677010,15:32:38,15:32:38,894,28,,,,12651.07,0
28677010,15:33:11,15:33:11,895,29,,,,12867.41,0
28677010,15:33:58,15:33:58,896,30,,,,13190.45,0
28677010,15:34:58,15:34:58,4700,31,,,,13575.29,0
28677010,15:35:33,15:35:33,4701,32,,,,13784.09,0
28677010,15:35:59,15:35:59,4702,33,,,,13941.02,0
28677010,15:36:57,15:36:57,899,34,,,,14369.1,0
28677010,15:37:25,15:37:25,900,35,,,,14561.92,0
28677010,15:37:58,15:37:58,4703,36,,,,14783.43,0
28677010,15:38:29,15:38:29,4704,37,,,,14985.71,0
28677010,15:39:27,15:39:27,4705,38,,,,15303.72,0
28677010,15:41:00,15:41:00,8032,39,,1,,16026.23,
28677120,15:10:00,15:10:00,9953,1,,,1,0,
28677120,15:11:28,15:11:28,725,2,,,,952.17,0
28677120,15:12:15,15:12:15,102,3,,,,1572.99,0
28677120,15:13:00,15:13:00,103,4,,,,2131.61,0
28677120,15:13:35,15:13:35,104,5,,,,2622.1,0
28677120,15:15:00,15:15:00,9490,6,,,,3659.49,
28677120,15:16:13,15:16:13,9492,7,,,,4392.18,0
28677120,15:18:37,15:18:37,107,8,,,,6070.54,0
28677120,15:20:00,15:20:00,9498,9,,,,7242.44,
28677120,15:21:00,15:21:00,489,10,,,,7983.76,
28677120,15:21:57,15:21:57,490,11,,,,8530.86,0
28677120,15:22:18,15:22:18,491,12,,,,8722.05,0
28677120,15:22:38,15:22:38,492,13,,,,8872.82,0
28677120,15:23:05,15:23:05,493,14,,,,9035.77,0
28677120,15:24:01,15:24:01,881,15,,,,9361.29,0
28677120,15:24:59,15:24:59,882,16,,,,9726.18,0
28677120,15:25:24,15:25:24,883,17,,,,9895.78,0
28677120,15:25:55,15:25:55,884,18,,,,10125.86,0
28677120,15:26:23,15:26:23,885,19,,,,10341.47,0
28677120,15:27:11,15:27:11,886,20,,,,10623.85,0
28677120,15:27:45,15:27:45,887,21,,,,10938.41,0
28677120,15:29:00,15:29:00,888,22,,,,11418.57,
28677120,15:29:29,15:29:29,889,23,,,,11539.06,0
28677120,15:30:18,15:30:18,890,24,,,,11775.95,0
28677120,15:30:53,15:30:53,891,25,,,,11943.95,0
28677120,15:31:42,15:31:42,892,26,,,,12251.39,0
28677120,15:32:08,15:32:08,8225,27,,,,12431.89,0
28677120,15:32:38,15:32:38,894,28,,,,12651.07,0
28677120,15:33:11,15:33:11,895,29,,,,12867.41,0
28677120,15:33:58,15:33:58,896,30,,,,13190.45,0
28677120,15:34:58,15:34:58,4700,31,,,,13575.29,0
28677120,15:35:33,15:35:33,4701,32,,,,13784.09,0
28677120,15:35:59,15:35:59,4702,33,,,,13941.02,0
28677120,15:36:57,15:36:57,899,34,,,,14369.1,0
28677120,15:37:25,15:37:25,900,35,,,,14561.92,0
28677120,15:37:58,15:37:58,4703,36,,,,14783.43,0
28677120,15:38:29,15:38:29,4704,37,,,,14985.71,0
28677120,15:39:27,15:39:27,4705,38,,,,15303.72,0
28677120,15:41:00,15:41:00,8032,39,,1,,16026.23,
28803090,16:04:00,16:04:00,9953,1,,,1,0,
28803090,16:05:28,16:05:28,725,2,,,,952.17,0
28803090,16:06:15,16:06:15,102,3,,,,1572.99,0
28803090,16:07:00,16:07:00,103,4,,,,2131.61,0
28803090,16:07:35,16:07:35,104,5,,,,2622.1,0
28803090,16:09:00,16:09:00,9490,6,,,,3659.49,
28803090,16:10:13,16:10:13,9492,7,,,,4392.18,0
28803090,16:12:37,16:12:37,107,8,,,,6070.54,0
28803090,16:14:00,16:14:00,9498,9,,,,7242.44,
28803090,16:15:00,16:15:00,489,10,,,,7983.76,
28803090,16:15:57,16:15:57,490,11,,,,8530.86,0
28803090,16:16:18,16:16:18,491,12,,,,8722.05,0
28803090,16:16:38,16:16:38,492,13,,,,8872.82,0
28803090,16:17:05,16:17:05,493,14,,,,9035.77,0
28803090,16:18:01,16:18:01,881,15,,,,9361.29,0
28803090,16:18:59,16:18:59,882,16,,,,9726.18,0
28803090,16:19:24,16:19:24,883,17,,,,9895.78,0
28803090,16:19:55,16:19:55,884,18,,,,10125.86,0
28803090,16:20:23,16:20:23,885,19,,,,10341.47,0
28803090,16:21:11,16:21:11,886,20,,,,10623.85,0
28803090,16:21:45,16:21:45,887,21,,,,10938.41,0
28803090,16:23:00,16:23:00,888,22,,,,11418.57,
28803090,16:23:32,16:23:32,889,23,,,,11539.06,0
28803090,16:24:25,16:24:25,890,24,,,,11775.95,0
28803090,16:25:03,16:25:03,891,25,,,,11943.95,0
28803090,16:25:56,16:25:56,892,26,,,,12251.39,0
28803090,16:26:24,16:26:24,8225,27,,,,12431.89,0
28803090,16:26:56,16:26:56,894,28,,,,12651.07,0
28803090,16:27:32,16:27:32,895,29,,,,12867.41,0
28803090,16:28:23,16:28:23,896,30,,,,13190.45,0
28803090,16:29:28,16:29:28,4700,31,,,,13575.29,0
28803090,16:30:05,16:30:05,4701,32,,,,13784.09,0
28803090,16:30:34,16:30:34,4702,33,,,,13941.02,0
28803090,16:31:36,16:31:36,899,34,,,,14369.1,0
28803090,16:32:07,16:32:07,900,35,,,,14561.92,0
28803090,16:32:43,16:32:43,4703,36,,,,14783.43,0
28803090,16:33:17,16:33:17,4704,37,,,,14985.71,0
28803090,16:34:19,16:34:19,4705,38,,,,15303.72,0
28803090,16:36:00,16:36:00,8032,39,,1,,16026.23,
28842020,15:00:00,15:00:00,9953,1,,,1,0,
28842020,15:01:28,15:01:28,725,2,,,,952.17,0
28842020,15:02:15,15:02:15,102,3,,,,1572.99,0
28842020,15:03:00,15:03:00,103,4,,,,2131.61,0
28842020,15:03:35,15:03:35,104,5,,,,2622.1,0
28842020,15:05:00,15:05:00,9490,6,,,,3659.49,
28842020,15:06:27,15:06:27,9492,7,,,,4392.18,0
28842020,15:09:20,15:09:20,107,8,,,,6070.54,0
28842020,15:11:00,15:11:00,9498,9,,,,7242.44,
28842020,15:13:00,15:13:00,489,10,,,,7983.76,
28842020,15:14:40,15:14:40,490,11,,,,8530.86,0
28842020,15:15:16,15:15:16,491,12,,,,8722.05,0
28842020,15:15:52,15:15:52,492,13,,,,8872.82,0
28842020,15:16:39,15:16:39,493,14,,,,9035.77,0
28842020,15:18:17,15:18:17,881,15,,,,9361.29,0
28842020,15:19:58,15:19:58,882,16,,,,9726.18,0
28842020,15:20:43,15:20:43,883,17,,,,9895.78,0
28842020,15:21:36,15:21:36,884,18,,,,10125.86,0
28842020,15:22:26,15:22:26,885,19,,,,10341.47,0
28842020,15:23:50,15:23:50,886,20,,,,10623.85,0
28842020,15:24:49,15:24:49,887,21,,,,10938.41,0
28842020,15:27:00,15:27:00,888,22,,,,11418.57,
28842020,15:27:32,15:27:32,889,23,,,,11539.06,0
28842020,15:28:25,15:28:25,890,24,,,,11775.95,0
28842020,15:29:03,15:29:03,891,25,,,,11943.95,0
28842020,15:29:56,15:29:56,892,26,,,,12251.39,0
28842020,15:30:24,15:30:24,8225,27,,,,12431.89,0
28842020,15:30:56,15:30:56,894,28,,,,12651.07,0
28842020,15:31:32,15:31:32,895,29,,,,12867.41,0
28842020,15:32:23,15:32:23,896,30,,,,13190.45,0
28842020,15:33:28,15:33:28,4700,31,,,,13575.29,0
28842020,15:34:05,15:34:05,4701,32,,,,13784.09,0
28842020,15:34:34,15:34:34,4702,33,,,,13941.02,0
28842020,15:35:36,15:35:36,899,34,,,,14369.1,0
28842020,15:36:07,15:36:07,900,35,,,,14561.92,0
28842020,15:36:43,15:36:43,4703,36,,,,14783.43,0
28842020,15:37:17,15:37:17,4704,37,,,,14985.71,0
28842020,15:38:19,15:38:19,4705,38,,,,15303.72,0
28842020,15:40:00,15:40:00,8032,39,,1,,16026.23,
28842030,15:00:00,15:00:00,9953,1,,,1,0,
28842030,15:01:28,15:01:28,725,2,,,,952.17,0
28842030,15:02:15,15:02:15,102,3,,,,1572.99,0
28842030,15:03:00,15:03:00,103,4,,,,2131.61,0
28842030,15:03:35,15:03:35,104,5,,,,2622.1,0
28842030,15:05:00,15:05:00,9490,6,,,,3659.49,
28842030,15:06:27,15:06:27,9492,7,,,,4392.18,0
28842030,15:09:20,15:09:20,107,8,,,,6070.54,0
28842030,15:11:00,15:11:00,9498,9,,,,7242.44,
28842030,15:13:00,15:13:00,489,10,,,,7983.76,
28842030,15:14:40,15:14:40,490,11,,,,8530.86,0
28842030,15:15:16,15:15:16,491,12,,,,8722.05,0
28842030,15:15:52,15:15:52,492,13,,,,8872.82,0
28842030,15:16:39,15:16:39,493,14,,,,9035.77,0
28842030,15:18:17,15:18:17,881,15,,,,9361.29,0
28842030,15:19:58,15:19:58,882,16,,,,9726.18,0
28842030,15:20:43,15:20:43,883,17,,,,9895.78,0
28842030,15:21:36,15:21:36,884,18,,,,10125.86,0
28842030,15:22:26,15:22:26,885,19,,,,10341.47,0
28842030,15:23:50,15:23:50,886,20,,,,10623.85,0
28842030,15:24:49,15:24:49,887,21,,,,10938.41,0
28842030,15:27:00,15:27:00,888,22,,,,11418.57,
28842030,15:27:32,15:27:32,889,23,,,,11539.06,0
28842030,15:28:25,15:28:25,890,24,,,,11775.95,0
28842030,15:29:03,15:29:03,891,25,,,,11943.95,0
28842030,15:29:56,15:29:56,892,26,,,,12251.39,0
28842030,15:30:24,15:30:24,8225,27,,,,12431.89,0
28842030,15:30:56,15:30:56,894,28,,,,12651.07,0
28842030,15:31:32,15:31:32,895,29,,,,12867.41,0
28842030,15:32:23,15:32:23,896,30,,,,13190.45,0
28842030,15:33:28,15:33:28,4700,31,,,,13575.29,0
28842030,15:34:05,15:34:05,4701,32,,,,13784.09,0
28842030,15:34:34,15:34:34,4702,33,,,,13941.02,0
28842030,15:35:36,15:35:36,899,34,,,,14369.1,0
28842030,15:36:07,15:36:07,900,35,,,,14561.92,0
28842030,15:36:43,15:36:43,4703,36,,,,14783.43,0
28842030,15:37:17,15:37:17,4704,37,,,,14985.71,0
28842030,15:38:19,15:38:19,4705,38,,,,15303.72,0
28842030,15:40:00,15:40:00,8032,39,,1,,16026.23,
28842040,15:00:00,15:00:00,9953,1,,,1,0,
28842040,15:01:28,15:01:28,725,2,,,,952.17,0
28842040,15:02:15,15:02:15,102,3,,,,1572.99,0
28842040,15:03:00,15:03:00,103,4,,,,2131.61,0
28842040,15:03:35,15:03:35,104,5,,,,2622.1,0
28842040,15:05:00,15:05:00,9490,6,,,,3659.49,
28842040,15:06:27,15:06:27,9492,7,,,,4392.18,0
28842040,15:09:20,15:09:20,107,8,,,,6070.54,0
28842040,15:11:00,15:11:00,9498,9,,,,7242.44,
28842040,15:13:00,15:13:00,489,10,,,,7983.76,
28842040,15:14:40,15:14:40,490,11,,,,8530.86,0
28842040,15:15:16,15:15:16,491,12,,,,8722.05,0
28842040,15:15:52,15:15:52,492,13,,,,8872.82,0
28842040,15:16:39,15:16:39,493,14,,,,9035.77,0
28842040,15:18:17,15:18:17,881,15,,,,9361.29,0
28842040,15:19:58,15:19:58,882,16,,,,9726.18,0
28842040,15:20:43,15:20:43,883,17,,,,9895.78,0
28842040,15:21:36,15:21:36,884,18,,,,10125.86,0
28842040,15:22:26,15:22:26,885,19,,,,10341.47,0
28842040,15:23:50,15:23:50,886,20,,,,10623.85,0
28842040,15:24:49,15:24:49,887,21,,,,10938.41,0
28842040,15:27:00,15:27:00,888,22,,,,11418.57,
28842040,15:27:32,15:27:32,889,23,,,,11539.06,0
28842040,15:28:25,15:28:25,890,24,,,,11775.95,0
28842040,15:29:03,15:29:03,891,25,,,,11943.95,0
28842040,15:29:56,15:29:56,892,26,,,,12251.39,0
28842040,15:30:24,15:30:24,8225,27,,,,12431.89,0
28842040,15:30:56,15:30:56,894,28,,,,12651.07,0
28842040,15:31:32,15:31:32,895,29,,,,12867.41,0
28842040,15:32:23,15:32:23,896,30,,,,13190.45,0
28842040,15:33:28,15:33:28,4700,31,,,,13575.29,0
28842040,15:34:05,15:34:05,4701,32,,,,13784.09,0
28842040,15:34:34,15:34:34,4702,33,,,,13941.02,0
28842040,15:35:36,15:35:36,899,34,,,,14369.1,0
28842040,15:36:07,15:36:07,900,35,,,,14561.92,0
28842040,15:36:43,15:36:43,4703,36,,,,14783.43,0
28842040,15:37:17,15:37:17,4704,37,,,,14985.71,0
28842040,15:38:19,15:38:19,4705,38,,,,15303.72,0
28842040,15:40:00,15:40:00,8032,39,,1,,16026.23,
28842050,15:00:00,15:00:00,9953,1,,,1,0,
28842050,15:01:28,15:01:28,725,2,,,,952.17,0
28842050,15:02:15,15:02:15,102,3,,,,1572.99,0
28842050,15:03:00,15:03:00,103,4,,,,2131.61,0
28842050,15:03:35,15:03:35,104,5,,,,2622.1,0
28842050,15:05:00,15:05:00,9490,6,,,,3659.49,
28842050,15:06:27,15:06:27,9492,7,,,,4392.18,0
28842050,15:09:20,15:09:20,107,8,,,,6070.54,0
28842050,15:11:00,15:11:00,9498,9,,,,7242.44,
28842050,15:13:00,15:13:00,489,10,,,,7983.76,
28842050,15:14:40,15:14:40,490,11,,,,8530.86,0
28842050,15:15:16,15:15:16,491,12,,,,8722.05,0
28842050,15:15:52,15:15:52,492,13,,,,8872.82,0
28842050,15:16:39,15:16:39,493,14,,,,9035.77,0
28842050,15:18:17,15:18:17,881,15,,,,9361.29,0
28842050,15:19:58,15:19:58,882,16,,,,9726.18,0
28842050,15:20:43,15:20:43,883,17,,,,9895.78,0
28842050,15:21:36,15:21:36,884,18,,,,10125.86,0
28842050,15:22:26,15:22:26,885,19,,,,10341.47,0
28842050,15:23:50,15:23:50,886,20,,,,10623.85,0
28842050,15:24:49,15:24:49,887,21,,,,10938.41,0
28842050,15:27:00,15:27:00,888,22,,,,11418.57,
28842050,15:27:32,15:27:32,889,23,,,,11539.06,0
28842050,15:28:25,15:28:25,890,24,,,,11775.95,0
28842050,15:29:03,15:29:03,891,25,,,,11943.95,0
28842050,15:29:56,15:29:56,892,26,,,,12251.39,0
28842050,15:30:24,15:30:24,8225,27,,,,12431.89,0
28842050,15:30:56,15:30:56,894,28,,,,12651.07,0
28842050,15:31:32,15:31:32,895,29,,,,12867.41,0
28842050,15:32:23,15:32:23,896,30,,,,13190.45,0
28842050,15:33:28,15:33:28,4700,31,,,,13575.29,0
28842050,15:34:05,15:34:05,4701,32,,,,13784.09,0
28842050,15:34:34,15:34:34,4702,33,,,,13941.02,0
28842050,15:35:36,15:35:36,899,34,,,,14369.1,0
28842050,15:36:07,15:36:07,900,35,,,,14561.92,0
28842050,15:36:43,15:36:43,4703,36,,,,14783.43,0
28842050,15:37:17,15:37:17,4704,37,,,,14985.71,0
28842050,15:38:19,15:38:19,4705,38,,,,15303.72,0
28842050,15:40:00,15:40:00,8032,39,,1,,16026.23,
28842060,15:00:00,15:00:00,9953,1,,,1,0,
28842060,15:01:28,15:01:28,725,2,,,,952.17,0
28842060,15:02:15,15:02:15,102,3,,,,1572.99,0
28842060,15:03:00,15:03:00,103,4,,,,2131.61,0
28842060,15:03:35,15:03:35,104,5,,,,2622.1,0
28842060,15:05:00,15:05:00,9490,6,,,,3659.49,
28842060,15:06:27,15:06:27,9492,7,,,,4392.18,0
28842060,15:09:20,15:09:20,107,8,,,,6070.54,0
28842060,15:11:00,15:11:00,9498,9,,,,7242.44,
28842060,15:13:00,15:13:00,489,10,,,,7983.76,
28842060,15:14:40,15:14:40,490,11,,,,8530.86,0
28842060,15:15:16,15:15:16,491,12,,,,8722.05,0
28842060,15:15:52,15:15:52,492,13,,,,8872.82,0
28842060,15:16:39,15:16:39,493,14,,,,9035.77,0
28842060,15:18:17,15:18:17,881,15,,,,9361.29,0
28842060,15:19:58,15:19:58,882,16,,,,9726.18,0
28842060,15:20:43,15:20:43,883,17,,,,9895.78,0
28842060,15:21:36,15:21:36,884,18,,,,10125.86,0
28842060,15:22:26,15:22:26,885,19,,,,10341.47,0
28842060,15:23:50,15:23:50,886,20,,,,10623.85,0
28842060,15:24:49,15:24:49,887,21,,,,10938.41,0
28842060,15:27:00,15:27:00,888,22,,,,11418.57,
28842060,15:27:32,15:27:32,889,23,,,,11539.06,0
28842060,15:28:25,15:28:25,890,24,,,,11775.95,0
28842060,15:29:03,15:29:03,891,25,,,,11943.95,0
28842060,15:29:56,15:29:56,892,26,,,,12251.39,0
28842060,15:30:24,15:30:24,8225,27,,,,12431.89,0
28842060,15:30:56,15:30:56,894,28,,,,12651.07,0
28842060,15:31:32,15:31:32,895,29,,,,12867.41,0
28842060,15:32:23,15:32:23,896,30,,,,13190.45,0
28842060,15:33:28,15:33:28,4700,31,,,,13575.29,0
28842060,15:34:05,15:34:05,4701,32,,,,13784.09,0
28842060,15:34:34,15:34:34,4702,33,,,,13941.02,0
28842060,15:35:36,15:35:36,899,34,,,,14369.1,0
28842060,15:36:07,15:36:07,900,35,,,,14561.92,0
28842060,15:36:43,15:36:43,4703,36,,,,14783.43,0
28842060,15:37:17,15:37:17,4704,37,,,,14985.71,0
28842060,15:38:19,15:38:19,4705,38,,,,15303.72,0
28842060,15:40:00,15:40:00,8032,39,,1,,16026.23,
28891020,20:55:00,20:55:00,9953,1,,,1,0,
28891020,20:56:28,20:56:28,725,2,,,,952.17,0
28891020,20:57:15,20:57:15,102,3,,,,1572.99,0
28891020,20:58:00,20:58:00,103,4,,,,2131.61,0
28891020,20:58:35,20:58:35,104,5,,,,2622.1,0
28891020,21:00:00,21:00:00,9490,6,,,,3659.49,
28891020,21:01:13,21:01:13,9492,7,,,,4392.18,0
28891020,21:03:37,21:03:37,107,8,,,,6070.54,0
28891020,21:05:00,21:05:00,9498,9,,,,7242.44,
28891020,21:07:00,21:07:00,489,10,,,,7983.76,
28891020,21:08:26,21:08:26,490,11,,,,8530.86,0
28891020,21:08:57,21:08:57,491,12,,,,8722.05,0
28891020,21:09:27,21:09:27,492,13,,,,8872.82,0
28891020,21:10:08,21:10:08,493,14,,,,9035.77,0
28891020,21:11:32,21:11:32,881,15,,,,9361.29,0
28891020,21:12:58,21:12:58,882,16,,,,9726.18,0
28891020,21:13:36,21:13:36,883,17,,,,9895.78,0
28891020,21:14:22,21:14:22,884,18,,,,10125.86,0
28891020,21:15:05,21:15:05,885,19,,,,10341.47,0
28891020,21:16:17,21:16:17,886,20,,,,10623.85,0
28891020,21:17:08,21:17:08,887,21,,,,10938.41,0
28891020,21:19:00,21:19:00,888,22,,,,11418.57,
28891020,21:19:27,21:19:27,889,23,,,,11539.06,0
28891020,21:20:12,21:20:12,890,24,,,,11775.95,0
28891020,21:20:44,21:20:44,891,25,,,,11943.95,0
28891020,21:21:28,21:21:28,892,26,,,,12251.39,0
28891020,21:21:53,21:21:53,8225,27,,,,12431.89,0
28891020,21:22:20,21:22:20,894,28,,,,12651.07,0
28891020,21:22:50,21:22:50,895,29,,,,12867.41,0
28891020,21:23:33,21:23:33,896,30,,,,13190.45,0
28891020,21:24:28,21:24:28,4700,31,,,,13575.29,0
28891020,21:25:00,21:25:00,4701,32,,,,13784.09,0
28891020,21:25:24,21:25:24,4702,33,,,,13941.02,0
28891020,21:26:17,21:26:17,899,34,,,,14369.1,0
28891020,21:26:42,21:26:42,900,35,,,,14561.92,0
28891020,21:27:13,21:27:13,4703,36,,,,14783.43,0
28891020,21:27:42,21:27:42,4704,37,,,,14985.71,0
28891020,21:28:35,21:28:35,4705,38,,,,15303.72,0
28891020,21:30:00,21:30:00,8032,39,,1,,16026.23,
28891030,20:55:00,20:55:00,9953,1,,,1,0,
28891030,20:56:28,20:56:28,725,2,,,,952.17,0
28891030,20:57:15,20:57:15,102,3,,,,1572.99,0
28891030,20:58:00,20:58:00,103,4,,,,2131.61,0
28891030,20:58:35,20:58:35,104,5,,,,2622.1,0
28891030,21:00:00,21:00:00,9490,6,,,,3659.49,
28891030,21:01:13,21:01:13,9492,7,,,,4392.18,0
28891030,21:03:37,21:03:37,107,8,,,,6070.54,0
28891030,21:05:00,21:05:00,9498,9,,,,7242.44,
28891030,21:07:00,21:07:00,489,10,,,,7983.76,
28891030,21:08:26,21:08:26,490,11,,,,8530.86,0
28891030,21:08:57,21:08:57,491,12,,,,8722.05,0
28891030,21:09:27,21:09:27,492,13,,,,8872.82,0
28891030,21:10:08,21:10:08,493,14,,,,9035.77,0
28891030,21:11:32,21:11:32,881,15,,,,9361.29,0
28891030,21:12:58,21:12:58,882,16,,,,9726.18,0
28891030,21:13:36,21:13:36,883,17,,,,9895.78,0
28891030,21:14:22,21:14:22,884,18,,,,10125.86,0
28891030,21:15:05,21:15:05,885,19,,,,10341.47,0
28891030,21:16:17,21:16:17,886,20,,,,10623.85,0
28891030,21:17:08,21:17:08,887,21,,,,10938.41,0
28891030,21:19:00,21:19:00,888,22,,,,11418.57,
28891030,21:19:27,21:19:27,889,23,,,,11539.06,0
28891030,21:20:12,21:20:12,890,24,,,,11775.95,0
28891030,21:20:44,21:20:44,891,25,,,,11943.95,0
28891030,21:21:28,21:21:28,892,26,,,,12251.39,0
28891030,21:21:53,21:21:53,8225,27,,,,12431.89,0
28891030,21:22:20,21:22:20,894,28,,,,12651.07,0
28891030,21:22:50,21:22:50,895,29,,,,12867.41,0
28891030,21:23:33,21:23:33,896,30,,,,13190.45,0
28891030,21:24:28,21:24:28,4700,31,,,,13575.29,0
28891030,21:25:00,21:25:00,4701,32,,,,13784.09,0
28891030,21:25:24,21:25:24,4702,33,,,,13941.02,0
28891030,21:26:17,21:26:17,899,34,,,,14369.1,0
28891030,21:26:42,21:26:42,900,35,,,,14561.92,0
28891030,21:27:13,21:27:13,4703,36,,,,14783.43,0
28891030,21:27:42,21:27:42,4704,37,,,,14985.71,0
28891030,21:28:35,21:28:35,4705,38,,,,15303.72,0
28891030,21:30:00,21:30:00,8032,39,,1,,16026.23,
28891040,20:55:00,20:55:00,9953,1,,,1,0,
28891040,20:56:28,20:56:28,725,2,,,,952.17,0
28891040,20:57:15,20:57:15,102,3,,,,1572.99,0
28891040,20:58:00,20:58:00,103,4,,,,2131.61,0
28891040,20:58:35,20:58:35,104,5,,,,2622.1,0
28891040,21:00:00,21:00:00,9490,6,,,,3659.49,
28891040,21:01:13,21:01:13,9492,7,,,,4392.18,0
28891040,21:03:37,21:03:37,107,8,,,,6070.54,0
28891040,21:05:00,21:05:00,9498,9,,,,7242.44,
28891040,21:07:00,21:07:00,489,10,,,,7983.76,
28891040,21:08:26,21:08:26,490,11,,,,8530.86,0
28891040,21:08:57,21:08:57,491,12,,,,8722.05,0
28891040,21:09:27,21:09:27,492,13,,,,8872.82,0
28891040,21:10:08,21:10:08,493,14,,,,9035.77,0
28891040,21:11:32,21:11:32,881,15,,,,9361.29,0
28891040,21:12:58,21:12:58,882,16,,,,9726.18,0
28891040,21:13:36,21:13:36,883,17,,,,9895.78,0
28891040,21:14:22,21:14:22,884,18,,,,10125.86,0
28891040,21:15:05,21:15:05,885,19,,,,10341.47,0
28891040,21:16:17,21:16:17,886,20,,,,10623.85,0
28891040,21:17:08,21:17:08,887,21,,,,10938.41,0
28891040,21:19:00,21:19:00,888,22,,,,11418.57,
28891040,21:19:27,21:19:27,889,23,,,,11539.06,0
28891040,21:20:12,21:20:12,890,24,,,,11775.95,0
28891040,21:20:44,21:20:44,891,25,,,,11943.95,0
28891040,21:21:28,21:21:28,892,26,,,,12251.39,0
28891040,21:21:53,21:21:53,8225,27,,,,12431.89,0
28891040,21:22:20,21:22:20,894,28,,,,12651.07,0
28891040,21:22:50,21:22:50,895,29,,,,12867.41,0
28891040,21:23:33,21:23:33,896,30,,,,13190.45,0
28891040,21:24:28,21:24:28,4700,31,,,,13575.29,0
28891040,21:25:00,21:25:00,4701,32,,,,13784.09,0
28891040,21:25:24,21:25:24,4702,33,,,,13941.02,0
28891040,21:26:17,21:26:17,899,34,,,,14369.1,0
28891040,21:26:42,21:26:42,900,35,,,,14561.92,0
28891040,21:27:13,21:27:13,4703,36,,,,14783.43,0
28891040,21:27:42,21:27:42,4704,37,,,,14985.71,0
28891040,21:28:35,21:28:35,4705,38,,,,15303.72,0
28891040,21:30:00,21:30:00,8032,39,,1,,16026.23,
28891050,20:55:00,20:55:00,9953,1,,,1,0,
28891050,20:56:28,20:56:28,725,2,,,,952.17,0
28891050,20:57:15,20:57:15,102,3,,,,1572.99,0
28891050,20:58:00,20:58:00,103,4,,,,2131.61,0
28891050,20:58:35,20:58:35,104,5,,,,2622.1,0
28891050,21:00:00,21:00:00,9490,6,,,,3659.49,
28891050,21:01:13,21:01:13,9492,7,,,,4392.18,0
28891050,21:03:37,21:03:37,107,8,,,,6070.54,0
28891050,21:05:00,21:05:00,9498,9,,,,7242.44,
28891050,21:07:00,21:07:00,489,10,,,,7983.76,
28891050,21:08:26,21:08:26,490,11,,,,8530.86,0
28891050,21:08:57,21:08:57,491,12,,,,8722.05,0
28891050,21:09:27,21:09:27,492,13,,,,8872.82,0
28891050,21:10:08,21:10:08,493,14,,,,9035.77,0
28891050,21:11:32,21:11:32,881,15,,,,9361.29,0
28891050,21:12:58,21:12:58,882,16,,,,9726.18,0
28891050,21:13:36,21:13:36,883,17,,,,9895.78,0
28891050,21:14:22,21:14:22,884,18,,,,10125.86,0
28891050,21:15:05,21:15:05,885,19,,,,10341.47,0
28891050,21:16:17,21:16:17,886,20,,,,10623.85,0
28891050,21:17:08,21:17:08,887,21,,,,10938.41,0
28891050,21:19:00,21:19:00,888,22,,,,11418.57,
28891050,21:19:27,21:19:27,889,23,,,,11539.06,0
28891050,21:20:12,21:20:12,890,24,,,,11775.95,0
28891050,21:20:44,21:20:44,891,25,,,,11943.95,0
28891050,21:21:28,21:21:28,892,26,,,,12251.39,0
28891050,21:21:53,21:21:53,8225,27,,,,12431.89,0
28891050,21:22:20,21:22:20,894,28,,,,12651.07,0
28891050,21:22:50,21:22:50,895,29,,,,12867.41,0
28891050,21:23:33,21:23:33,896,30,,,,13190.45,0
28891050,21:24:28,21:24:28,4700,31,,,,13575.29,0
28891050,21:25:00,21:25:00,4701,32,,,,13784.09,0
28891050,21:25:24,21:25:24,4702,33,,,,13941.02,0
28891050,21:26:17,21:26:17,899,34,,,,14369.1,0
28891050,21:26:42,21:26:42,900,35,,,,14561.92,0
28891050,21:27:13,21:27:13,4703,36,,,,14783.43,0
28891050,21:27:42,21:27:42,4704,37,,,,14985.71,0
28891050,21:28:35,21:28:35,4705,38,,,,15303.72,0
28891050,21:30:00,21:30:00,8032,39,,1,,16026.23,
28891060,20:55:00,20:55:00,9953,1,,,1,0,
28891060,20:56:28,20:56:28,725,2,,,,952.17,0
28891060,20:57:15,20:57:15,102,3,,,,1572.99,0
28891060,20:58:00,20:58:00,103,4,,,,2131.61,0
28891060,20:58:35,20:58:35,104,5,,,,2622.1,0
28891060,21:00:00,21:00:00,9490,6,,,,3659.49,
28891060,21:01:13,21:01:13,9492,7,,,,4392.18,0
28891060,21:03:37,21:03:37,107,8,,,,6070.54,0
28891060,21:05:00,21:05:00,9498,9,,,,7242.44,
28891060,21:07:00,21:07:00,489,10,,,,7983.76,
28891060,21:08:26,21:08:26,490,11,,,,8530.86,0
28891060,21:08:57,21:08:57,491,12,,,,8722.05,0
28891060,21:09:27,21:09:27,492,13,,,,8872.82,0
28891060,21:10:08,21:10:08,493,14,,,,9035.77,0
28891060,21:11:32,21:11:32,881,15,,,,9361.29,0
28891060,21:12:58,21:12:58,882,16,,,,9726.18,0
28891060,21:13:36,21:13:36,883,17,,,,9895.78,0
28891060,21:14:22,21:14:22,884,18,,,,10125.86,0
28891060,21:15:05,21:15:05,885,19,,,,10341.47,0
28891060,21:16:17,21:16:17,886,20,,,,10623.85,0
28891060,21:17:08,21:17:08,887,21,,,,10938.41,0
28891060,21:19:00,21:19:00,888,22,,,,11418.57,
28891060,21:19:27,21:19:27,889,23,,,,11539.06,0
28891060,21:20:12,21:20:12,890,24,,,,11775.95,0
28891060,21:20:44,21:20:44,891,25,,,,11943.95,0
28891060,21:21:28,21:21:28,892,26,,,,12251.39,0
28891060,21:21:53,21:21:53,8225,27,,,,12431.89,0
28891060,21:22:20,21:22:20,894,28,,,,12651.07,0
28891060,21:22:50,21:22:50,895,29,,,,12867.41,0
28891060,21:23:33,21:23:33,896,30,,,,13190.45,0
28891060,21:24:28,21:24:28,4700,31,,,,13575.29,0
28891060,21:25:00,21:25:00,4701,32,,,,13784.09,0
28891060,21:25:24,21:25:24,4702,33,,,,13941.02,0
28891060,21:26:17,21:26:17,899,34,,,,14369.1,0
28891060,21:26:42,21:26:42,900,35,,,,14561.92,0
28891060,21:27:13,21:27:13,4703,36,,,,14783.43,0
28891060,21:27:42,21:27:42,4704,37,,,,14985.71,0
28891060,21:28:35,21:28:35,4705,38,,,,15303.72,0
28891060,21:30:00,21:30:00,8032,39,,1,,16026.23,
28963020,08:20:00,08:20:00,9953,1,,,1,0,
28963020,08:21:28,08:21:28,725,2,,,,952.17,0
28963020,08:22:15,08:22:15,102,3,,,,1572.99,0
28963020,08:23:00,08:23:00,103,4,,,,2131.61,0
28963020,08:23:35,08:23:35,104,5,,,,2622.1,0
28963020,08:25:00,08:25:00,9490,6,,,,3659.49,
28963020,08:26:13,08:26:13,9492,7,,,,4392.18,0
28963020,08:28:37,08:28:37,107,8,,,,6070.54,0
28963020,08:30:00,08:30:00,9498,9,,,,7242.44,
28963020,08:31:00,08:31:00,489,10,,,,7983.76,
28963020,08:32:26,08:32:26,490,11,,,,8530.86,0
28963020,08:32:57,08:32:57,491,12,,,,8722.05,0
28963020,08:33:27,08:33:27,492,13,,,,8872.82,0
28963020,08:34:08,08:34:08,493,14,,,,9035.77,0
28963020,08:35:32,08:35:32,881,15,,,,9361.29,0
28963020,08:36:58,08:36:58,882,16,,,,9726.18,0
28963020,08:37:36,08:37:36,883,17,,,,9895.78,0
28963020,08:38:22,08:38:22,884,18,,,,10125.86,0
28963020,08:39:05,08:39:05,885,19,,,,10341.47,0
28963020,08:40:17,08:40:17,886,20,,,,10623.85,0
28963020,08:41:08,08:41:08,887,21,,,,10938.41,0
28963020,08:43:00,08:43:00,888,22,,,,11418.57,
28963020,08:43:24,08:43:24,889,23,,,,11539.06,0
28963020,08:44:05,08:44:05,890,24,,,,11775.95,0
28963020,08:44:34,08:44:34,891,25,,,,11943.95,0
28963020,08:45:15,08:45:15,892,26,,,,12251.39,0
28963020,08:45:37,08:45:37,8225,27,,,,12431.89,0
28963020,08:46:02,08:46:02,894,28,,,,12651.07,0
28963020,08:46:29,08:46:29,895,29,,,,12867.41,0
28963020,08:47:09,08:47:09,896,30,,,,13190.45,0
28963020,08:47:58,08:47:58,4700,31,,,,13575.29,0
28963020,08:48:27,08:48:27,4701,32,,,,13784.09,0
28963020,08:48:49,08:48:49,4702,33,,,,13941.02,0
28963020,08:49:37,08:49:37,899,34,,,,14369.1,0
28963020,08:50:00,08:50:00,900,35,,,,14561.92,0
28963020,08:50:28,08:50:28,4703,36,,,,14783.43,0
28963020,08:50:54,08:50:54,4704,37,,,,14985.71,0
28963020,08:51:42,08:51:42,4705,38,,,,15303.72,0
28963020,08:53:00,08:53:00,8032,39,,1,,16026.23,
28963030,08:20:00,08:20:00,9953,1,,,1,0,
28963030,08:21:28,08:21:28,725,2,,,,952.17,0
28963030,08:22:15,08:22:15,102,3,,,,1572.99,0
28963030,08:23:00,08:23:00,103,4,,,,2131.61,0
28963030,08:23:35,08:23:35,104,5,,,,2622.1,0
28963030,08:25:00,08:25:00,9490,6,,,,3659.49,
28963030,08:26:13,08:26:13,9492,7,,,,4392.18,0
28963030,08:28:37,08:28:37,107,8,,,,6070.54,0
28963030,08:30:00,08:30:00,9498,9,,,,7242.44,
28963030,08:31:00,08:31:00,489,10,,,,7983.76,
28963030,08:32:26,08:32:26,490,11,,,,8530.86,0
28963030,08:32:57,08:32:57,491,12,,,,8722.05,0
28963030,08:33:27,08:33:27,492,13,,,,8872.82,0
28963030,08:34:08,08:34:08,493,14,,,,9035.77,0
28963030,08:35:32,08:35:32,881,15,,,,9361.29,0
28963030,08:36:58,08:36:58,882,16,,,,9726.18,0
28963030,08:37:36,08:37:36,883,17,,,,9895.78,0
28963030,08:38:22,08:38:22,884,18,,,,10125.86,0
28963030,08:39:05,08:39:05,885,19,,,,10341.47,0
28963030,08:40:17,08:40:17,886,20,,,,10623.85,0
28963030,08:41:08,08:41:08,887,21,,,,10938.41,0
28963030,08:43:00,08:43:00,888,22,,,,11418.57,
28963030,08:43:24,08:43:24,889,23,,,,11539.06,0
28963030,08:44:05,08:44:05,890,24,,,,11775.95,0
28963030,08:44:34,08:44:34,891,25,,,,11943.95,0
28963030,08:45:15,08:45:15,892,26,,,,12251.39,0
28963030,08:45:37,08:45:37,8225,27,,,,12431.89,0
28963030,08:46:02,08:46:02,894,28,,,,12651.07,0
28963030,08:46:29,08:46:29,895,29,,,,12867.41,0
28963030,08:47:09,08:47:09,896,30,,,,13190.45,0
28963030,08:47:58,08:47:58,4700,31,,,,13575.29,0
28963030,08:48:27,08:48:27,4701,32,,,,13784.09,0
28963030,08:48:49,08:48:49,4702,33,,,,13941.02,0
28963030,08:49:37,08:49:37,899,34,,,,14369.1,0
28963030,08:50:00,08:50:00,900,35,,,,14561.92,0
28963030,08:50:28,08:50:28,4703,36,,,,14783.43,0
28963030,08:50:54,08:50:54,4704,37,,,,14985.71,0
28963030,08:51:42,08:51:42,4705,38,,,,15303.72,0
28963030,08:53:00,08:53:00,8032,39,,1,,16026.23,
28963040,08:20:00,08:20:00,9953,1,,,1,0,
28963040,08:21:28,08:21:28,725,2,,,,952.17,0
28963040,08:22:15,08:22:15,102,3,,,,1572.99,0
28963040,08:23:00,08:23:00,103,4,,,,2131.61,0
28963040,08:23:35,08:23:35,104,5,,,,2622.1,0
28963040,08:25:00,08:25:00,9490,6,,,,3659.49,
28963040,08:26:13,08:26:13,9492,7,,,,4392.18,0
28963040,08:28:37,08:28:37,107,8,,,,6070.54,0
28963040,08:30:00,08:30:00,9498,9,,,,7242.44,
28963040,08:31:00,08:31:00,489,10,,,,7983.76,
28963040,08:32:26,08:32:26,490,11,,,,8530.86,0
28963040,08:32:57,08:32:57,491,12,,,,8722.05,0
28963040,08:33:27,08:33:27,492,13,,,,8872.82,0
28963040,08:34:08,08:34:08,493,14,,,,9035.77,0
28963040,08:35:32,08:35:32,881,15,,,,9361.29,0
28963040,08:36:58,08:36:58,882,16,,,,9726.18,0
28963040,08:37:36,08:37:36,883,17,,,,9895.78,0
28963040,08:38:22,08:38:22,884,18,,,,10125.86,0
28963040,08:39:05,08:39:05,885,19,,,,10341.47,0
28963040,08:40:17,08:40:17,886,20,,,,10623.85,0
28963040,08:41:08,08:41:08,887,21,,,,10938.41,0
28963040,08:43:00,08:43:00,888,22,,,,11418.57,
28963040,08:43:24,08:43:24,889,23,,,,11539.06,0
28963040,08:44:05,08:44:05,890,24,,,,11775.95,0
28963040,08:44:34,08:44:34,891,25,,,,11943.95,0
28963040,08:45:15,08:45:15,892,26,,,,12251.39,0
28963040,08:45:37,08:45:37,8225,27,,,,12431.89,0
28963040,08:46:02,08:46:02,894,28,,,,12651.07,0
28963040,08:46:29,08:46:29,895,29,,,,12867.41,0
28963040,08:47:09,08:47:09,896,30,,,,13190.45,0
28963040,08:47:58,08:47:58,4700,31,,,,13575.29,0
28963040,08:48:27,08:48:27,4701,32,,,,13784.09,0
28963040,08:48:49,08:48:49,4702,33,,,,13941.02,0
28963040,08:49:37,08:49:37,899,34,,,,14369.1,0
28963040,08:50:00,08:50:00,900,35,,,,14561.92,0
28963040,08:50:28,08:50:28,4703,36,,,,14783.43,0
28963040,08:50:54,08:50:54,4704,37,,,,14985.71,0
28963040,08:51:42,08:51:42,4705,38,,,,15303.72,0
28963040,08:53:00,08:53:00,8032,39,,1,,16026.23,
28963050,08:20:00,08:20:00,9953,1,,,1,0,
28963050,08:21:28,08:21:28,725,2,,,,952.17,0
28963050,08:22:15,08:22:15,102,3,,,,1572.99,0
28963050,08:23:00,08:23:00,103,4,,,,2131.61,0
28963050,08:23:35,08:23:35,104,5,,,,2622.1,0
28963050,08:25:00,08:25:00,9490,6,,,,3659.49,
28963050,08:26:13,08:26:13,9492,7,,,,4392.18,0
28963050,08:28:37,08:28:37,107,8,,,,6070.54,0
28963050,08:30:00,08:30:00,9498,9,,,,7242.44,
28963050,08:31:00,08:31:00,489,10,,,,7983.76,
28963050,08:32:26,08:32:26,490,11,,,,8530.86,0
28963050,08:32:57,08:32:57,491,12,,,,8722.05,0
28963050,08:33:27,08:33:27,492,13,,,,8872.82,0
28963050,08:34:08,08:34:08,493,14,,,,9035.77,0
28963050,08:35:32,08:35:32,881,15,,,,9361.29,0
28963050,08:36:58,08:36:58,882,16,,,,9726.18,0
28963050,08:37:36,08:37:36,883,17,,,,9895.78,0
28963050,08:38:22,08:38:22,884,18,,,,10125.86,0
28963050,08:39:05,08:39:05,885,19,,,,10341.47,0
28963050,08:40:17,08:40:17,886,20,,,,10623.85,0
28963050,08:41:08,08:41:08,887,21,,,,10938.41,0
28963050,08:43:00,08:43:00,888,22,,,,11418.57,
28963050,08:43:24,08:43:24,889,23,,,,11539.06,0
28963050,08:44:05,08:44:05,890,24,,,,11775.95,0
28963050,08:44:34,08:44:34,891,25,,,,11943.95,0
28963050,08:45:15,08:45:15,892,26,,,,12251.39,0
28963050,08:45:37,08:45:37,8225,27,,,,12431.89,0
28963050,08:46:02,08:46:02,894,28,,,,12651.07,0
28963050,08:46:29,08:46:29,895,29,,,,12867.41,0
28963050,08:47:09,08:47:09,896,30,,,,13190.45,0
28963050,08:47:58,08:47:58,4700,31,,,,13575.29,0
28963050,08:48:27,08:48:27,4701,32,,,,13784.09,0
28963050,08:48:49,08:48:49,4702,33,,,,13941.02,0
28963050,08:49:37,08:49:37,899,34,,,,14369.1,0
28963050,08:50:00,08:50:00,900,35,,,,14561.92,0
28963050,08:50:28,08:50:28,4703,36,,,,14783.43,0
28963050,08:50:54,08:50:54,4704,37,,,,14985.71,0
28963050,08:51:42,08:51:42,4705,38,,,,15303.72,0
28963050,08:53:00,08:53:00,8032,39,,1,,16026.23,
28963060,08:20:00,08:20:00,9953,1,,,1,0,
28963060,08:21:28,08:21:28,725,2,,,,952.17,0
28963060,08:22:15,08:22:15,102,3,,,,1572.99,0
28963060,08:23:00,08:23:00,103,4,,,,2131.61,0
28963060,08:23:35,08:23:35,104,5,,,,2622.1,0
28963060,08:25:00,08:25:00,9490,6,,,,3659.49,
28963060,08:26:13,08:26:13,9492,7,,,,4392.18,0
28963060,08:28:37,08:28:37,107,8,,,,6070.54,0
28963060,08:30:00,08:30:00,9498,9,,,,7242.44,
28963060,08:31:00,08:31:00,489,10,,,,7983.76,
28963060,08:32:26,08:32:26,490,11,,,,8530.86,0
28963060,08:32:57,08:32:57,491,12,,,,8722.05,0
28963060,08:33:27,08:33:27,492,13,,,,8872.82,0
28963060,08:34:08,08:34:08,493,14,,,,9035.77,0
28963060,08:35:32,08:35:32,881,15,,,,9361.29,0
28963060,08:36:58,08:36:58,882,16,,,,9726.18,0
28963060,08:37:36,08:37:36,883,17,,,,9895.78,0
28963060,08:38:22,08:38:22,884,18,,,,10125.86,0
28963060,08:39:05,08:39:05,885,19,,,,10341.47,0
28963060,08:40:17,08:40:17,886,20,,,,10623.85,0
28963060,08:41:08,08:41:08,887,21,,,,10938.41,0
28963060,08:43:00,08:43:00,888,22,,,,11418.57,
28963060,08:43:24,08:43:24,889,23,,,,11539.06,0
28963060,08:44:05,08:44:05,890,24,,,,11775.95,0
28963060,08:44:34,08:44:34,891,25,,,,11943.95,0
28963060,08:45:15,08:45:15,892,26,,,,12251.39,0
28963060,08:45:37,08:45:37,8225,27,,,,12431.89,0
28963060,08:46:02,08:46:02,894,28,,,,12651.07,0
28963060,08:46:29,08:46:29,895,29,,,,12867.41,0
28963060,08:47:09,08:47:09,896,30,,,,13190.45,0
28963060,08:47:58,08:47:58,4700,31,,,,13575.29,0
28963060,08:48:27,08:48:27,4701,32,,,,13784.09,0
28963060,08:48:49,08:48:49,4702,33,,,,13941.02,0
28963060,08:49:37,08:49:37,899,34,,,,14369.1,0
28963060,08:50:00,08:50:00,900,35,,,,14561.92,0
28963060,08:50:28,08:50:28,4703,36,,,,14783.43,0
28963060,08:50:54,08:50:54,4704,37,,,,14985.71,0
28963060,08:51:42,08:51:42,4705,38,,,,15303.72,0
28963060,08:53:00,08:53:00,8032,39,,1,,16026.23,
29093020,13:30:00,13:30:00,9953,1,,,1,0,
29093020,13:31:28,13:31:28,725,2,,,,952.17,0
29093020,13:32:15,13:32:15,102,3,,,,1572.99,0
29093020,13:33:00,13:33:00,103,4,,,,2131.61,0
29093020,13:33:35,13:33:35,104,5,,,,2622.1,0
29093020,13:35:00,13:35:00,9490,6,,,,3659.49,
29093020,13:36:13,13:36:13,9492,7,,,,4392.18,0
29093020,13:38:37,13:38:37,107,8,,,,6070.54,0
29093020,13:40:00,13:40:00,9498,9,,,,7242.44,
29093020,13:42:00,13:42:00,489,10,,,,7983.76,
29093020,13:43:26,13:43:26,490,11,,,,8530.86,0
29093020,13:43:57,13:43:57,491,12,,,,8722.05,0
29093020,13:44:27,13:44:27,492,13,,,,8872.82,0
29093020,13:45:08,13:45:08,493,14,,,,9035.77,0
29093020,13:46:32,13:46:32,881,15,,,,9361.29,0
29093020,13:47:58,13:47:58,882,16,,,,9726.18,0
29093020,13:48:36,13:48:36,883,17,,,,9895.78,0
29093020,13:49:22,13:49:22,884,18,,,,10125.86,0
29093020,13:50:05,13:50:05,885,19,,,,10341.47,0
29093020,13:51:17,13:51:17,886,20,,,,10623.85,0
29093020,13:52:08,13:52:08,887,21,,,,10938.41,0
29093020,13:54:00,13:54:00,888,22,,,,11418.57,
29093020,13:54:27,13:54:27,889,23,,,,11539.06,0
29093020,13:55:12,13:55:12,890,24,,,,11775.95,0
29093020,13:55:44,13:55:44,891,25,,,,11943.95,0
29093020,13:56:28,13:56:28,892,26,,,,12251.39,0
29093020,13:56:53,13:56:53,8225,27,,,,12431.89,0
29093020,13:57:20,13:57:20,894,28,,,,12651.07,0
29093020,13:57:50,13:57:50,895,29,,,,12867.41,0
29093020,13:58:33,13:58:33,896,30,,,,13190.45,0
29093020,13:59:28,13:59:28,4700,31,,,,13575.29,0
29093020,14:00:00,14:00:00,4701,32,,,,13784.09,0
29093020,14:00:24,14:00:24,4702,33,,,,13941.02,0
29093020,14:01:17,14:01:17,899,34,,,,14369.1,0
29093020,14:01:42,14:01:42,900,35,,,,14561.92,0
29093020,14:02:13,14:02:13,4703,36,,,,14783.43,0
29093020,14:02:42,14:02:42,4704,37,,,,14985.71,0
29093020,14:03:35,14:03:35,4705,38,,,,15303.72,0
29093020,14:05:00,14:05:00,8032,39,,1,,16026.23,
29093030,13:30:00,13:30:00,9953,1,,,1,0,
29093030,13:31:28,13:31:28,725,2,,,,952.17,0
29093030,13:32:15,13:32:15,102,3,,,,1572.99,0
29093030,13:33:00,13:33:00,103,4,,,,2131.61,0
29093030,13:33:35,13:33:35,104,5,,,,2622.1,0
29093030,13:35:00,13:35:00,9490,6,,,,3659.49,
29093030,13:36:13,13:36:13,9492,7,,,,4392.18,0
29093030,13:38:37,13:38:37,107,8,,,,6070.54,0
29093030,13:40:00,13:40:00,9498,9,,,,7242.44,
29093030,13:42:00,13:42:00,489,10,,,,7983.76,
29093030,13:43:26,13:43:26,490,11,,,,8530.86,0
29093030,13:43:57,13:43:57,491,12,,,,8722.05,0
29093030,13:44:27,13:44:27,492,13,,,,8872.82,0
29093030,13:45:08,13:45:08,493,14,,,,9035.77,0
29093030,13:46:32,13:46:32,881,15,,,,9361.29,0
29093030,13:47:58,13:47:58,882,16,,,,9726.18,0
29093030,13:48:36,13:48:36,883,17,,,,9895.78,0
29093030,13:49:22,13:49:22,884,18,,,,10125.86,0
29093030,13:50:05,13:50:05,885,19,,,,10341.47,0
29093030,13:51:17,13:51:17,886,20,,,,10623.85,0
29093030,13:52:08,13:52:08,887,21,,,,10938.41,0
29093030,13:54:00,13:54:00,888,22,,,,11418.57,
29093030,13:54:27,13:54:27,889,23,,,,11539.06,0
29093030,13:55:12,13:55:12,890,24,,,,11775.95,0
29093030,13:55:44,13:55:44,891,25,,,,11943.95,0
29093030,13:56:28,13:56:28,892,26,,,,12251.39,0
29093030,13:56:53,13:56:53,8225,27,,,,12431.89,0
29093030,13:57:20,13:57:20,894,28,,,,12651.07,0
29093030,13:57:50,13:57:50,895,29,,,,12867.41,0
29093030,13:58:33,13:58:33,896,30,,,,13190.45,0
29093030,13:59:28,13:59:28,4700,31,,,,13575.29,0
29093030,14:00:00,14:00:00,4701,32,,,,13784.09,0
29093030,14:00:24,14:00:24,4702,33,,,,13941.02,0
29093030,14:01:17,14:01:17,899,34,,,,14369.1,0
29093030,14:01:42,14:01:42,900,35,,,,14561.92,0
29093030,14:02:13,14:02:13,4703,36,,,,14783.43,0
29093030,14:02:42,14:02:42,4704,37,,,,14985.71,0
29093030,14:03:35,14:03:35,4705,38,,,,15303.72,0
29093030,14:05:00,14:05:00,8032,39,,1,,16026.23,
29093040,13:30:00,13:30:00,9953,1,,,1,0,
29093040,13:31:28,13:31:28,725,2,,,,952.17,0
29093040,13:32:15,13:32:15,102,3,,,,1572.99,0
29093040,13:33:00,13:33:00,103,4,,,,2131.61,0
29093040,13:33:35,13:33:35,104,5,,,,2622.1,0
29093040,13:35:00,13:35:00,9490,6,,,,3659.49,
29093040,13:36:13,13:36:13,9492,7,,,,4392.18,0
29093040,13:38:37,13:38:37,107,8,,,,6070.54,0
29093040,13:40:00,13:40:00,9498,9,,,,7242.44,
29093040,13:42:00,13:42:00,489,10,,,,7983.76,
29093040,13:43:26,13:43:26,490,11,,,,8530.86,0
29093040,13:43:57,13:43:57,491,12,,,,8722.05,0
29093040,13:44:27,13:44:27,492,13,,,,8872.82,0
29093040,13:45:08,13:45:08,493,14,,,,9035.77,0
29093040,13:46:32,13:46:32,881,15,,,,9361.29,0
29093040,13:47:58,13:47:58,882,16,,,,9726.18,0
29093040,13:48:36,13:48:36,883,17,,,,9895.78,0
29093040,13:49:22,13:49:22,884,18,,,,10125.86,0
29093040,13:50:05,13:50:05,885,19,,,,10341.47,0
29093040,13:51:17,13:51:17,886,20,,,,10623.85,0
29093040,13:52:08,13:52:08,887,21,,,,10938.41,0
29093040,13:54:00,13:54:00,888,22,,,,11418.57,
29093040,13:54:27,13:54:27,889,23,,,,11539.06,0
29093040,13:55:12,13:55:12,890,24,,,,11775.95,0
29093040,13:55:44,13:55:44,891,25,,,,11943.95,0
29093040,13:56:28,13:56:28,892,26,,,,12251.39,0
29093040,13:56:53,13:56:53,8225,27,,,,12431.89,0
29093040,13:57:20,13:57:20,894,28,,,,12651.07,0
29093040,13:57:50,13:57:50,895,29,,,,12867.41,0
29093040,13:58:33,13:58:33,896,30,,,,13190.45,0
29093040,13:59:28,13:59:28,4700,31,,,,13575.29,0
29093040,14:00:00,14:00:00,4701,32,,,,13784.09,0
29093040,14:00:24,14:00:24,4702,33,,,,13941.02,0
29093040,14:01:17,14:01:17,899,34,,,,14369.1,0
29093040,14:01:42,14:01:42,900,35,,,,14561.92,0
29093040,14:02:13,14:02:13,4703,36,,,,14783.43,0
29093040,14:02:42,14:02:42,4704,37,,,,14985.71,0
29093040,14:03:35,14:03:35,4705,38,,,,15303.72,0
29093040,14:05:00,14:05:00,8032,39,,1,,16026.23,
29093050,13:30:00,13:30:00,9953,1,,,1,0,
29093050,13:31:28,13:31:28,725,2,,,,952.17,0
29093050,13:32:15,13:32:15,102,3,,,,1572.99,0
29093050,13:33:00,13:33:00,103,4,,,,2131.61,0
29093050,13:33:35,13:33:35,104,5,,,,2622.1,0
29093050,13:35:00,13:35:00,9490,6,,,,3659.49,
29093050,13:36:13,13:36:13,9492,7,,,,4392.18,0
29093050,13:38:37,13:38:37,107,8,,,,6070.54,0
29093050,13:40:00,13:40:00,9498,9,,,,7242.44,
29093050,13:42:00,13:42:00,489,10,,,,7983.76,
29093050,13:43:26,13:43:26,490,11,,,,8530.86,0
29093050,13:43:57,13:43:57,491,12,,,,8722.05,0
29093050,13:44:27,13:44:27,492,13,,,,8872.82,0
29093050,13:45:08,13:45:08,493,14,,,,9035.77,0
29093050,13:46:32,13:46:32,881,15,,,,9361.29,0
29093050,13:47:58,13:47:58,882,16,,,,9726.18,0
29093050,13:48:36,13:48:36,883,17,,,,9895.78,0
29093050,13:49:22,13:49:22,884,18,,,,10125.86,0
29093050,13:50:05,13:50:05,885,19,,,,10341.47,0
29093050,13:51:17,13:51:17,886,20,,,,10623.85,0
29093050,13:52:08,13:52:08,887,21,,,,10938.41,0
29093050,13:54:00,13:54:00,888,22,,,,11418.57,
29093050,13:54:27,13:54:27,889,23,,,,11539.06,0
29093050,13:55:12,13:55:12,890,24,,,,11775.95,0
29093050,13:55:44,13:55:44,891,25,,,,11943.95,0
29093050,13:56:28,13:56:28,892,26,,,,12251.39,0
29093050,13:56:53,13:56:53,8225,27,,,,12431.89,0
29093050,13:57:20,13:57:20,894,28,,,,12651.07,0
29093050,13:57:50,13:57:50,895,29,,,,12867.41,0
29093050,13:58:33,13:58:33,896,30,,,,13190.45,0
29093050,13:59:28,13:59:28,4700,31,,,,13575.29,0
29093050,14:00:00,14:00:00,4701,32,,,,13784.09,0
29093050,14:00:24,14:00:24,4702,33,,,,13941.02,0
29093050,14:01:17,14:01:17,899,34,,,,14369.1,0
29093050,14:01:42,14:01:42,900,35,,,,14561.92,0
29093050,14:02:13,14:02:13,4703,36,,,,14783.43,0
29093050,14:02:42,14:02:42,4704,37,,,,14985.71,0
29093050,14:03:35,14:03:35,4705,38,,,,15303.72,0
29093050,14:05:00,14:05:00,8032,39,,1,,16026.23,
29093060,13:30:00,13:30:00,9953,1,,,1,0,
29093060,13:31:28,13:31:28,725,2,,,,952.17,0
29093060,13:32:15,13:32:15,102,3,,,,1572.99,0
29093060,13:33:00,13:33:00,103,4,,,,2131.61,0
29093060,13:33:35,13:33:35,104,5,,,,2622.1,0
29093060,13:35:00,13:35:00,9490,6,,,,3659.49,
29093060,13:36:13,13:36:13,9492,7,,,,4392.18,0
29093060,13:38:37,13:38:37,107,8,,,,6070.54,0
29093060,13:40:00,13:40:00,9498,9,,,,7242.44,
29093060,13:42:00,13:42:00,489,10,,,,7983.76,
29093060,13:43:26,13:43:26,490,11,,,,8530.86,0
29093060,13:43:57,13:43:57,491,12,,,,8722.05,0
29093060,13:44:27,13:44:27,492,13,,,,8872.82,0
29093060,13:45:08,13:45:08,493,14,,,,9035.77,0
29093060,13:46:32,13:46:32,881,15,,,,9361.29,0
29093060,13:47:58,13:47:58,882,16,,,,9726.18,0
29093060,13:48:36,13:48:36,883,17,,,,9895.78,0
29093060,13:49:22,13:49:22,884,18,,,,10125.86,0
29093060,13:50:05,13:50:05,885,19,,,,10341.47,0
29093060,13:51:17,13:51:17,886,20,,,,10623.85,0
29093060,13:52:08,13:52:08,887,21,,,,10938.41,0
29093060,13:54:00,13:54:00,888,22,,,,11418.57,
29093060,13:54:27,13:54:27,889,23,,,,11539.06,0
29093060,13:55:12,13:55:12,890,24,,,,11775.95,0
29093060,13:55:44,13:55:44,891,25,,,,11943.95,0
29093060,13:56:28,13:56:28,892,26,,,,12251.39,0
29093060,13:56:53,13:56:53,8225,27,,,,12431.89,0
29093060,13:57:20,13:57:20,894,28,,,,12651.07,0
29093060,13:57:50,13:57:50,895,29,,,,12867.41,0
29093060,13:58:33,13:58:33,896,30,,,,13190.45,0
29093060,13:59:28,13:59:28,4700,31,,,,13575.29,0
29093060,14:00:00,14:00:00,4701,32,,,,13784.09,0
29093060,14:00:24,14:00:24,4702,33,,,,13941.02,0
29093060,14:01:17,14:01:17,899,34,,,,14369.1,0
29093060,14:01:42,14:01:42,900,35,,,,14561.92,0
29093060,14:02:13,14:02:13,4703,36,,,,14783.43,0
29093060,14:02:42,14:02:42,4704,37,,,,14985.71,0
29093060,14:03:35,14:03:35,4705,38,,,,15303.72,0
29093060,14:05:00,14:05:00,8032,39,,1,,16026.23,
2935080,14:40:00,14:40:00,9953,1,,,1,0,
2935080,14:41:28,14:41:28,725,2,,,,952.17,0
2935080,14:42:15,14:42:15,102,3,,,,1572.99,0
2935080,14:43:00,14:43:00,103,4,,,,2131.61,0
2935080,14:43:35,14:43:35,104,5,,,,2622.1,0
2935080,14:45:00,14:45:00,9490,6,,,,3659.49,
2935080,14:46:13,14:46:13,9492,7,,,,4392.18,0
2935080,14:48:37,14:48:37,107,8,,,,6070.54,0
2935080,14:50:00,14:50:00,9498,9,,,,7242.44,
2935080,14:51:00,14:51:00,489,10,,,,7983.76,
2935080,14:51:57,14:51:57,490,11,,,,8530.86,0
2935080,14:52:18,14:52:18,491,12,,,,8722.05,0
2935080,14:52:38,14:52:38,492,13,,,,8872.82,0
2935080,14:53:05,14:53:05,493,14,,,,9035.77,0
2935080,14:54:01,14:54:01,881,15,,,,9361.29,0
2935080,14:54:59,14:54:59,882,16,,,,9726.18,0
2935080,14:55:24,14:55:24,883,17,,,,9895.78,0
2935080,14:55:55,14:55:55,884,18,,,,10125.86,0
2935080,14:56:23,14:56:23,885,19,,,,10341.47,0
2935080,14:57:11,14:57:11,886,20,,,,10623.85,0
2935080,14:57:45,14:57:45,887,21,,,,10938.41,0
2935080,14:59:00,14:59:00,888,22,,,,11418.57,
2935080,14:59:29,14:59:29,889,23,,,,11539.06,0
2935080,15:00:18,15:00:18,890,24,,,,11775.95,0
2935080,15:00:53,15:00:53,891,25,,,,11943.95,0
2935080,15:01:42,15:01:42,892,26,,,,12251.39,0
2935080,15:02:08,15:02:08,8225,27,,,,12431.89,0
2935080,15:02:38,15:02:38,894,28,,,,12651.07,0
2935080,15:03:11,15:03:11,895,29,,,,12867.41,0
2935080,15:03:58,15:03:58,896,30,,,,13190.45,0
2935080,15:04:58,15:04:58,4700,31,,,,13575.29,0
2935080,15:05:33,15:05:33,4701,32,,,,13784.09,0
2935080,15:05:59,15:05:59,4702,33,,,,13941.02,0
2935080,15:06:57,15:06:57,899,34,,,,14369.1,0
2935080,15:07:25,15:07:25,900,35,,,,14561.92,0
2935080,15:07:58,15:07:58,4703,36,,,,14783.43,0
2935080,15:08:29,15:08:29,4704,37,,,,14985.71,0
2935080,15:09:27,15:09:27,4705,38,,,,15303.72,0
2935080,15:11:00,15:11:00,8032,39,,1,,16026.23,
2935100,14:40:00,14:40:00,9953,1,,,1,0,
2935100,14:41:28,14:41:28,725,2,,,,952.17,0
2935100,14:42:15,14:42:15,102,3,,,,1572.99,0
2935100,14:43:00,14:43:00,103,4,,,,2131.61,0
2935100,14:43:35,14:43:35,104,5,,,,2622.1,0
2935100,14:45:00,14:45:00,9490,6,,,,3659.49,
2935100,14:46:13,14:46:13,9492,7,,,,4392.18,0
2935100,14:48:37,14:48:37,107,8,,,,6070.54,0
2935100,14:50:00,14:50:00,9498,9,,,,7242.44,
2935100,14:51:00,14:51:00,489,10,,,,7983.76,
2935100,14:51:57,14:51:57,490,11,,,,8530.86,0
2935100,14:52:18,14:52:18,491,12,,,,8722.05,0
2935100,14:52:38,14:52:38,492,13,,,,8872.82,0
2935100,14:53:05,14:53:05,493,14,,,,9035.77,0
2935100,14:54:01,14:54:01,881,15,,,,9361.29,0
2935100,14:54:59,14:54:59,882,16,,,,9726.18,0
2935100,14:55:24,14:55:24,883,17,,,,9895.78,0
2935100,14:55:55,14:55:55,884,18,,,,10125.86,0
2935100,14:56:23,14:56:23,885,19,,,,10341.47,0
2935100,14:57:11,14:57:11,886,20,,,,10623.85,0
2935100,14:57:45,14:57:45,887,21,,,,10938.41,0
2935100,14:59:00,14:59:00,888,22,,,,11418.57,
2935100,14:59:29,14:59:29,889,23,,,,11539.06,0
2935100,15:00:18,15:00:18,890,24,,,,11775.95,0
2935100,15:00:53,15:00:53,891,25,,,,11943.95,0
2935100,15:01:42,15:01:42,892,26,,,,12251.39,0
2935100,15:02:08,15:02:08,8225,27,,,,12431.89,0
2935100,15:02:38,15:02:38,894,28,,,,12651.07,0
2935100,15:03:11,15:03:11,895,29,,,,12867.41,0
2935100,15:03:58,15:03:58,896,30,,,,13190.45,0
2935100,15:04:58,15:04:58,4700,31,,,,13575.29,0
2935100,15:05:33,15:05:33,4701,32,,,,13784.09,0
2935100,15:05:59,15:05:59,4702,33,,,,13941.02,0
2935100,15:06:57,15:06:57,899,34,,,,14369.1,0
2935100,15:07:25,15:07:25,900,35,,,,14561.92,0
2935100,15:07:58,15:07:58,4703,36,,,,14783.43,0
2935100,15:08:29,15:08:29,4704,37,,,,14985.71,0
2935100,15:09:27,15:09:27,4705,38,,,,15303.72,0
2935100,15:11:00,15:11:00,8032,39,,1,,16026.23,
2935110,14:40:00,14:40:00,9953,1,,,1,0,
2935110,14:41:28,14:41:28,725,2,,,,952.17,0
2935110,14:42:15,14:42:15,102,3,,,,1572.99,0
2935110,14:43:00,14:43:00,103,4,,,,2131.61,0
2935110,14:43:35,14:43:35,104,5,,,,2622.1,0
2935110,14:45:00,14:45:00,9490,6,,,,3659.49,
2935110,14:46:13,14:46:13,9492,7,,,,4392.18,0
2935110,14:48:37,14:48:37,107,8,,,,6070.54,0
2935110,14:50:00,14:50:00,9498,9,,,,7242.44,
2935110,14:51:00,14:51:00,489,10,,,,7983.76,
2935110,14:51:57,14:51:57,490,11,,,,8530.86,0
2935110,14:52:18,14:52:18,491,12,,,,8722.05,0
2935110,14:52:38,14:52:38,492,13,,,,8872.82,0
2935110,14:53:05,14:53:05,493,14,,,,9035.77,0
2935110,14:54:01,14:54:01,881,15,,,,9361.29,0
2935110,14:54:59,14:54:59,882,16,,,,9726.18,0
2935110,14:55:24,14:55:24,883,17,,,,9895.78,0
2935110,14:55:55,14:55:55,884,18,,,,10125.86,0
2935110,14:56:23,14:56:23,885,19,,,,10341.47,0
2935110,14:57:11,14:57:11,886,20,,,,10623.85,0
2935110,14:57:45,14:57:45,887,21,,,,10938.41,0
2935110,14:59:00,14:59:00,888,22,,,,11418.57,
2935110,14:59:29,14:59:29,889,23,,,,11539.06,0
2935110,15:00:18,15:00:18,890,24,,,,11775.95,0
2935110,15:00:53,15:00:53,891,25,,,,11943.95,0
2935110,15:01:42,15:01:42,892,26,,,,12251.39,0
2935110,15:02:08,15:02:08,8225,27,,,,12431.89,0
2935110,15:02:38,15:02:38,894,28,,,,12651.07,0
2935110,15:03:11,15:03:11,895,29,,,,12867.41,0
2935110,15:03:58,15:03:58,896,30,,,,13190.45,0
2935110,15:04:58,15:04:58,4700,31,,,,13575.29,0
2935110,15:05:33,15:05:33,4701,32,,,,13784.09,0
2935110,15:05:59,15:05:59,4702,33,,,,13941.02,0
2935110,15:06:57,15:06:57,899,34,,,,14369.1,0
2935110,15:07:25,15:07:25,900,35,,,,14561.92,0
2935110,15:07:58,15:07:58,4703,36,,,,14783.43,0
2935110,15:08:29,15:08:29,4704,37,,,,14985.71,0
2935110,15:09:27,15:09:27,4705,38,,,,15303.72,0
2935110,15:11:00,15:11:00,8032,39,,1,,16026.23,
2972020,17:45:00,17:45:00,9953,1,,,1,0,
2972020,17:46:28,17:46:28,725,2,,,,952.17,0
2972020,17:47:15,17:47:15,102,3,,,,1572.99,0
2972020,17:48:00,17:48:00,103,4,,,,2131.61,0
2972020,17:48:35,17:48:35,104,5,,,,2622.1,0
2972020,17:50:00,17:50:00,9490,6,,,,3659.49,
2972020,17:51:27,17:51:27,9492,7,,,,4392.18,0
2972020,17:54:20,17:54:20,107,8,,,,6070.54,0
2972020,17:56:00,17:56:00,9498,9,,,,7242.44,
2972020,17:58:00,17:58:00,489,10,,,,7983.76,
2972020,17:59:40,17:59:40,490,11,,,,8530.86,0
2972020,18:00:16,18:00:16,491,12,,,,8722.05,0
2972020,18:00:52,18:00:52,492,13,,,,8872.82,0
2972020,18:01:39,18:01:39,493,14,,,,9035.77,0
2972020,18:03:17,18:03:17,881,15,,,,9361.29,0
2972020,18:04:58,18:04:58,882,16,,,,9726.18,0
2972020,18:05:43,18:05:43,883,17,,,,9895.78,0
2972020,18:06:36,18:06:36,884,18,,,,10125.86,0
2972020,18:07:26,18:07:26,885,19,,,,10341.47,0
2972020,18:08:50,18:08:50,886,20,,,,10623.85,0
2972020,18:09:49,18:09:49,887,21,,,,10938.41,0
2972020,18:12:00,18:12:00,888,22,,,,11418.57,
2972020,18:12:27,18:12:27,889,23,,,,11539.06,0
2972020,18:13:12,18:13:12,890,24,,,,11775.95,0
2972020,18:13:44,18:13:44,891,25,,,,11943.95,0
2972020,18:14:28,18:14:28,892,26,,,,12251.39,0
2972020,18:14:53,18:14:53,8225,27,,,,12431.89,0
2972020,18:15:20,18:15:20,894,28,,,,12651.07,0
2972020,18:15:50,18:15:50,895,29,,,,12867.41,0
2972020,18:16:33,18:16:33,896,30,,,,13190.45,0
2972020,18:17:28,18:17:28,4700,31,,,,13575.29,0
2972020,18:18:00,18:18:00,4701,32,,,,13784.09,0
2972020,18:18:24,18:18:24,4702,33,,,,13941.02,0
2972020,18:19:17,18:19:17,899,34,,,,14369.1,0
2972020,18:19:42,18:19:42,900,35,,,,14561.92,0
2972020,18:20:13,18:20:13,4703,36,,,,14783.43,0
2972020,18:20:42,18:20:42,4704,37,,,,14985.71,0
2972020,18:21:35,18:21:35,4705,38,,,,15303.72,0
2972020,18:23:00,18:23:00,8032,39,,1,,16026.23,
2972030,17:45:00,17:45:00,9953,1,,,1,0,
2972030,17:46:28,17:46:28,725,2,,,,952.17,0
2972030,17:47:15,17:47:15,102,3,,,,1572.99,0
2972030,17:48:00,17:48:00,103,4,,,,2131.61,0
2972030,17:48:35,17:48:35,104,5,,,,2622.1,0
2972030,17:50:00,17:50:00,9490,6,,,,3659.49,
2972030,17:51:27,17:51:27,9492,7,,,,4392.18,0
2972030,17:54:20,17:54:20,107,8,,,,6070.54,0
2972030,17:56:00,17:56:00,9498,9,,,,7242.44,
2972030,17:58:00,17:58:00,489,10,,,,7983.76,
2972030,17:59:40,17:59:40,490,11,,,,8530.86,0
2972030,18:00:16,18:00:16,491,12,,,,8722.05,0
2972030,18:00:52,18:00:52,492,13,,,,8872.82,0
2972030,18:01:39,18:01:39,493,14,,,,9035.77,0
2972030,18:03:17,18:03:17,881,15,,,,9361.29,0
2972030,18:04:58,18:04:58,882,16,,,,9726.18,0
2972030,18:05:43,18:05:43,883,17,,,,9895.78,0
2972030,18:06:36,18:06:36,884,18,,,,10125.86,0
2972030,18:07:26,18:07:26,885,19,,,,10341.47,0
2972030,18:08:50,18:08:50,886,20,,,,10623.85,0
2972030,18:09:49,18:09:49,887,21,,,,10938.41,0
2972030,18:12:00,18:12:00,888,22,,,,11418.57,
2972030,18:12:27,18:12:27,889,23,,,,11539.06,0
2972030,18:13:12,18:13:12,890,24,,,,11775.95,0
2972030,18:13:44,18:13:44,891,25,,,,11943.95,0
2972030,18:14:28,18:14:28,892,26,,,,12251.39,0
2972030,18:14:53,18:14:53,8225,27,,,,12431.89,0
2972030,18:15:20,18:15:20,894,28,,,,12651.07,0
2972030,18:15:50,18:15:50,895,29,,,,12867.41,0
2972030,18:16:33,18:16:33,896,30,,,,13190.45,0
2972030,18:17:28,18:17:28,4700,31,,,,13575.29,0
2972030,18:18:00,18:18:00,4701,32,,,,13784.09,0
2972030,18:18:24,18:18:24,4702,33,,,,13941.02,0
2972030,18:19:17,18:19:17,899,34,,,,14369.1,0
2972030,18:19:42,18:19:42,900,35,,,,14561.92,0
2972030,18:20:13,18:20:13,4703,36,,,,14783.43,0
2972030,18:20:42,18:20:42,4704,37,,,,14985.71,0
2972030,18:21:35,18:21:35,4705,38,,,,15303.72,0
2972030,18:23:00,18:23:00,8032,39,,1,,16026.23,
2972040,17:45:00,17:45:00,9953,1,,,1,0,
2972040,17:46:28,17:46:28,725,2,,,,952.17,0
2972040,17:47:15,17:47:15,102,3,,,,1572.99,0
2972040,17:48:00,17:48:00,103,4,,,,2131.61,0
2972040,17:48:35,17:48:35,104,5,,,,2622.1,0
2972040,17:50:00,17:50:00,9490,6,,,,3659.49,
2972040,17:51:27,17:51:27,9492,7,,,,4392.18,0
2972040,17:54:20,17:54:20,107,8,,,,6070.54,0
2972040,17:56:00,17:56:00,9498,9,,,,7242.44,
2972040,17:58:00,17:58:00,489,10,,,,7983.76,
2972040,17:59:40,17:59:40,490,11,,,,8530.86,0
2972040,18:00:16,18:00:16,491,12,,,,8722.05,0
2972040,18:00:52,18:00:52,492,13,,,,8872.82,0
2972040,18:01:39,18:01:39,493,14,,,,9035.77,0
2972040,18:03:17,18:03:17,881,15,,,,9361.29,0
2972040,18:04:58,18:04:58,882,16,,,,9726.18,0
2972040,18:05:43,18:05:43,883,17,,,,9895.78,0
2972040,18:06:36,18:06:36,884,18,,,,10125.86,0
2972040,18:07:26,18:07:26,885,19,,,,10341.47,0
2972040,18:08:50,18:08:50,886,20,,,,10623.85,0
2972040,18:09:49,18:09:49,887,21,,,,10938.41,0
2972040,18:12:00,18:12:00,888,22,,,,11418.57,
2972040,18:12:27,18:12:27,889,23,,,,11539.06,0
2972040,18:13:12,18:13:12,890,24,,,,11775.95,0
2972040,18:13:44,18:13:44,891,25,,,,11943.95,0
2972040,18:14:28,18:14:28,892,26,,,,12251.39,0
2972040,18:14:53,18:14:53,8225,27,,,,12431.89,0
2972040,18:15:20,18:15:20,894,28,,,,12651.07,0
2972040,18:15:50,18:15:50,895,29,,,,12867.41,0
2972040,18:16:33,18:16:33,896,30,,,,13190.45,0
2972040,18:17:28,18:17:28,4700,31,,,,13575.29,0
2972040,18:18:00,18:18:00,4701,32,,,,13784.09,0
2972040,18:18:24,18:18:24,4702,33,,,,13941.02,0
2972040,18:19:17,18:19:17,899,34,,,,14369.1,0
2972040,18:19:42,18:19:42,900,35,,,,14561.92,0
2972040,18:20:13,18:20:13,4703,36,,,,14783.43,0
2972040,18:20:42,18:20:42,4704,37,,,,14985.71,0
2972040,18:21:35,18:21:35,4705,38,,,,15303.72,0
2972040,18:23:00,18:23:00,8032,39,,1,,16026.23,
2972050,17:45:00,17:45:00,9953,1,,,1,0,
2972050,17:46:28,17:46:28,725,2,,,,952.17,0
2972050,17:47:15,17:47:15,102,3,,,,1572.99,0
2972050,17:48:00,17:48:00,103,4,,,,2131.61,0
2972050,17:48:35,17:48:35,104,5,,,,2622.1,0
2972050,17:50:00,17:50:00,9490,6,,,,3659.49,
2972050,17:51:27,17:51:27,9492,7,,,,4392.18,0
2972050,17:54:20,17:54:20,107,8,,,,6070.54,0
2972050,17:56:00,17:56:00,9498,9,,,,7242.44,
2972050,17:58:00,17:58:00,489,10,,,,7983.76,
2972050,17:59:40,17:59:40,490,11,,,,8530.86,0
2972050,18:00:16,18:00:16,491,12,,,,8722.05,0
2972050,18:00:52,18:00:52,492,13,,,,8872.82,0
2972050,18:01:39,18:01:39,493,14,,,,9035.77,0
2972050,18:03:17,18:03:17,881,15,,,,9361.29,0
2972050,18:04:58,18:04:58,882,16,,,,9726.18,0
2972050,18:05:43,18:05:43,883,17,,,,9895.78,0
2972050,18:06:36,18:06:36,884,18,,,,10125.86,0
2972050,18:07:26,18:07:26,885,19,,,,10341.47,0
2972050,18:08:50,18:08:50,886,20,,,,10623.85,0
2972050,18:09:49,18:09:49,887,21,,,,10938.41,0
2972050,18:12:00,18:12:00,888,22,,,,11418.57,
2972050,18:12:27,18:12:27,889,23,,,,11539.06,0
2972050,18:13:12,18:13:12,890,24,,,,11775.95,0
2972050,18:13:44,18:13:44,891,25,,,,11943.95,0
2972050,18:14:28,18:14:28,892,26,,,,12251.39,0
2972050,18:14:53,18:14:53,8225,27,,,,12431.89,0
2972050,18:15:20,18:15:20,894,28,,,,12651.07,0
2972050,18:15:50,18:15:50,895,29,,,,12867.41,0
2972050,18:16:33,18:16:33,896,30,,,,13190.45,0
2972050,18:17:28,18:17:28,4700,31,,,,13575.29,0
2972050,18:18:00,18:18:00,4701,32,,,,13784.09,0
2972050,18:18:24,18:18:24,4702,33,,,,13941.02,0
2972050,18:19:17,18:19:17,899,34,,,,14369.1,0
2972050,18:19:42,18:19:42,900,35,,,,14561.92,0
2972050,18:20:13,18:20:13,4703,36,,,,14783.43,0
2972050,18:20:42,18:20:42,4704,37,,,,14985.71,0
2972050,18:21:35,18:21:35,4705,38,,,,15303.72,0
2972050,18:23:00,18:23:00,8032,39,,1,,16026.23,
2972060,17:45:00,17:45:00,9953,1,,,1,0,
2972060,17:46:28,17:46:28,725,2,,,,952.17,0
2972060,17:47:15,17:47:15,102,3,,,,1572.99,0
2972060,17:48:00,17:48:00,103,4,,,,2131.61,0
2972060,17:48:35,17:48:35,104,5,,,,2622.1,0
2972060,17:50:00,17:50:00,9490,6,,,,3659.49,
2972060,17:51:27,17:51:27,9492,7,,,,4392.18,0
2972060,17:54:20,17:54:20,107,8,,,,6070.54,0
2972060,17:56:00,17:56:00,9498,9,,,,7242.44,
2972060,17:58:00,17:58:00,489,10,,,,7983.76,
2972060,17:59:40,17:59:40,490,11,,,,8530.86,0
2972060,18:00:16,18:00:16,491,12,,,,8722.05,0
2972060,18:00:52,18:00:52,492,13,,,,8872.82,0
2972060,18:01:39,18:01:39,493,14,,,,9035.77,0
2972060,18:03:17,18:03:17,881,15,,,,9361.29,0
2972060,18:04:58,18:04:58,882,16,,,,9726.18,0
2972060,18:05:43,18:05:43,883,17,,,,9895.78,0
2972060,18:06:36,18:06:36,884,18,,,,10125.86,0
2972060,18:07:26,18:07:26,885,19,,,,10341.47,0
2972060,18:08:50,18:08:50,886,20,,,,10623.85,0
2972060,18:09:49,18:09:49,887,21,,,,10938.41,0
2972060,18:12:00,18:12:00,888,22,,,,11418.57,
2972060,18:12:27,18:12:27,889,23,,,,11539.06,0
2972060,18:13:12,18:13:12,890,24,,,,11775.95,0
2972060,18:13:44,18:13:44,891,25,,,,11943.95,0
2972060,18:14:28,18:14:28,892,26,,,,12251.39,0
2972060,18:14:53,18:14:53,8225,27,,,,12431.89,0
2972060,18:15:20,18:15:20,894,28,,,,12651.07,0
2972060,18:15:50,18:15:50,895,29,,,,12867.41,0
2972060,18:16:33,18:16:33,896,30,,,,13190.45,0
2972060,18:17:28,18:17:28,4700,31,,,,13575.29,0
2972060,18:18:00,18:18:00,4701,32,,,,13784.09,0
2972060,18:18:24,18:18:24,4702,33,,,,13941.02,0
2972060,18:19:17,18:19:17,899,34,,,,14369.1,0
2972060,18:19:42,18:19:42,900,35,,,,14561.92,0
2972060,18:20:13,18:20:13,4703,36,,,,14783.43,0
2972060,18:20:42,18:20:42,4704,37,,,,14985.71,0
2972060,18:21:35,18:21:35,4705,38,,,,15303.72,0
2972060,18:23:00,18:23:00,8032,39,,1,,16026.23,
318070,11:34:00,11:34:00,9953,1,,,1,0,
318070,11:35:28,11:35:28,725,2,,,,952.17,0
318070,11:36:15,11:36:15,102,3,,,,1572.99,0
318070,11:37:00,11:37:00,103,4,,,,2131.61,0
318070,11:37:35,11:37:35,104,5,,,,2622.1,0
318070,11:39:00,11:39:00,9490,6,,,,3659.49,
318070,11:40:13,11:40:13,9492,7,,,,4392.18,0
318070,11:42:37,11:42:37,107,8,,,,6070.54,0
318070,11:44:00,11:44:00,9498,9,,,,7242.44,
318070,11:45:00,11:45:00,489,10,,,,7983.76,
318070,11:45:50,11:45:50,490,11,,,,8530.86,0
318070,11:46:08,11:46:08,491,12,,,,8722.05,0
318070,11:46:26,11:46:26,492,13,,,,8872.82,0
318070,11:46:49,11:46:49,493,14,,,,9035.77,0
318070,11:47:38,11:47:38,881,15,,,,9361.29,0
318070,11:48:29,11:48:29,882,16,,,,9726.18,0
318070,11:48:51,11:48:51,883,17,,,,9895.78,0
318070,11:49:18,11:49:18,884,18,,,,10125.86,0
318070,11:49:43,11:49:43,885,19,,,,10341.47,0
318070,11:50:25,11:50:25,886,20,,,,10623.85,0
318070,11:50:54,11:50:54,887,21,,,,10938.41,0
318070,11:52:00,11:52:00,888,22,,,,11418.57,
318070,11:52:27,11:52:27,889,23,,,,11539.06,0
318070,11:53:12,11:53:12,890,24,,,,11775.95,0
318070,11:53:44,11:53:44,891,25,,,,11943.95,0
318070,11:54:28,11:54:28,892,26,,,,12251.39,0
318070,11:54:53,11:54:53,8225,27,,,,12431.89,0
318070,11:55:20,11:55:20,894,28,,,,12651.07,0
318070,11:55:50,11:55:50,895,29,,,,12867.41,0
318070,11:56:33,11:56:33,896,30,,,,13190.45,0
318070,11:57:28,11:57:28,4700,31,,,,13575.29,0
318070,11:58:00,11:58:00,4701,32,,,,13784.09,0
318070,11:58:24,11:58:24,4702,33,,,,13941.02,0
318070,11:59:17,11:59:17,899,34,,,,14369.1,0
318070,11:59:42,11:59:42,900,35,,,,14561.92,0
318070,12:00:13,12:00:13,4703,36,,,,14783.43,0
318070,12:00:42,12:00:42,4704,37,,,,14985.71,0
318070,12:01:35,12:01:35,4705,38,,,,15303.72,0
318070,12:03:00,12:03:00,8032,39,,1,,16026.23,
3268090,17:04:00,17:04:00,9953,1,,,1,0,
3268090,17:05:28,17:05:28,725,2,,,,952.17,0
3268090,17:06:15,17:06:15,102,3,,,,1572.99,0
3268090,17:07:00,17:07:00,103,4,,,,2131.61,0
3268090,17:07:35,17:07:35,104,5,,,,2622.1,0
3268090,17:09:00,17:09:00,9490,6,,,,3659.49,
3268090,17:10:13,17:10:13,9492,7,,,,4392.18,0
3268090,17:12:37,17:12:37,107,8,,,,6070.54,0
3268090,17:14:00,17:14:00,9498,9,,,,7242.44,
3268090,17:15:00,17:15:00,489,10,,,,7983.76,
3268090,17:15:57,17:15:57,490,11,,,,8530.86,0
3268090,17:16:18,17:16:18,491,12,,,,8722.05,0
3268090,17:16:38,17:16:38,492,13,,,,8872.82,0
3268090,17:17:05,17:17:05,493,14,,,,9035.77,0
3268090,17:18:01,17:18:01,881,15,,,,9361.29,0
3268090,17:18:59,17:18:59,882,16,,,,9726.18,0
3268090,17:19:24,17:19:24,883,17,,,,9895.78,0
3268090,17:19:55,17:19:55,884,18,,,,10125.86,0
3268090,17:20:23,17:20:23,885,19,,,,10341.47,0
3268090,17:21:11,17:21:11,886,20,,,,10623.85,0
3268090,17:21:45,17:21:45,887,21,,,,10938.41,0
3268090,17:23:00,17:23:00,888,22,,,,11418.57,
3268090,17:23:32,17:23:32,889,23,,,,11539.06,0
3268090,17:24:25,17:24:25,890,24,,,,11775.95,0
3268090,17:25:03,17:25:03,891,25,,,,11943.95,0
3268090,17:25:56,17:25:56,892,26,,,,12251.39,0
3268090,17:26:24,17:26:24,8225,27,,,,12431.89,0
3268090,17:26:56,17:26:56,894,28,,,,12651.07,0
3268090,17:27:32,17:27:32,895,29,,,,12867.41,0
3268090,17:28:23,17:28:23,896,30,,,,13190.45,0
3268090,17:29:28,17:29:28,4700,31,,,,13575.29,0
3268090,17:30:05,17:30:05,4701,32,,,,13784.09,0
3268090,17:30:34,17:30:34,4702,33,,,,13941.02,0
3268090,17:31:36,17:31:36,899,34,,,,14369.1,0
3268090,17:32:07,17:32:07,900,35,,,,14561.92,0
3268090,17:32:43,17:32:43,4703,36,,,,14783.43,0
3268090,17:33:17,17:33:17,4704,37,,,,14985.71,0
3268090,17:34:19,17:34:19,4705,38,,,,15303.72,0
3268090,17:36:00,17:36:00,8032,39,,1,,16026.23,
3779020,14:45:00,14:45:00,9953,1,,,1,0,
3779020,14:46:28,14:46:28,725,2,,,,952.17,0
3779020,14:47:15,14:47:15,102,3,,,,1572.99,0
3779020,14:48:00,14:48:00,103,4,,,,2131.61,0
3779020,14:48:35,14:48:35,104,5,,,,2622.1,0
3779020,14:50:00,14:50:00,9490,6,,,,3659.49,
3779020,14:51:27,14:51:27,9492,7,,,,4392.18,0
3779020,14:54:20,14:54:20,107,8,,,,6070.54,0
3779020,14:56:00,14:56:00,9498,9,,,,7242.44,
3779020,14:58:00,14:58:00,489,10,,,,7983.76,
3779020,14:59:40,14:59:40,490,11,,,,8530.86,0
3779020,15:00:16,15:00:16,491,12,,,,8722.05,0
3779020,15:00:52,15:00:52,492,13,,,,8872.82,0
3779020,15:01:39,15:01:39,493,14,,,,9035.77,0
3779020,15:03:17,15:03:17,881,15,,,,9361.29,0
3779020,15:04:58,15:04:58,882,16,,,,9726.18,0
3779020,15:05:43,15:05:43,883,17,,,,9895.78,0
3779020,15:06:36,15:06:36,884,18,,,,10125.86,0
3779020,15:07:26,15:07:26,885,19,,,,10341.47,0
3779020,15:08:50,15:08:50,886,20,,,,10623.85,0
3779020,15:09:49,15:09:49,887,21,,,,10938.41,0
3779020,15:12:00,15:12:00,888,22,,,,11418.57,
3779020,15:12:27,15:12:27,889,23,,,,11539.06,0
3779020,15:13:12,15:13:12,890,24,,,,11775.95,0
3779020,15:13:44,15:13:44,891,25,,,,11943.95,0
3779020,15:14:28,15:14:28,892,26,,,,12251.39,0
3779020,15:14:53,15:14:53,8225,27,,,,12431.89,0
3779020,15:15:20,15:15:20,894,28,,,,12651.07,0
3779020,15:15:50,15:15:50,895,29,,,,12867.41,0
3779020,15:16:33,15:16:33,896,30,,,,13190.45,0
3779020,15:17:28,15:17:28,4700,31,,,,13575.29,0
3779020,15:18:00,15:18:00,4701,32,,,,13784.09,0
3779020,15:18:24,15:18:24,4702,33,,,,13941.02,0
3779020,15:19:17,15:19:17,899,34,,,,14369.1,0
3779020,15:19:42,15:19:42,900,35,,,,14561.92,0
3779020,15:20:13,15:20:13,4703,36,,,,14783.43,0
3779020,15:20:42,15:20:42,4704,37,,,,14985.71,0
3779020,15:21:35,15:21:35,4705,38,,,,15303.72,0
3779020,15:23:00,15:23:00,8032,39,,1,,16026.23,
3779030,14:45:00,14:45:00,9953,1,,,1,0,
3779030,14:46:28,14:46:28,725,2,,,,952.17,0
3779030,14:47:15,14:47:15,102,3,,,,1572.99,0
3779030,14:48:00,14:48:00,103,4,,,,2131.61,0
3779030,14:48:35,14:48:35,104,5,,,,2622.1,0
3779030,14:50:00,14:50:00,9490,6,,,,3659.49,
3779030,14:51:27,14:51:27,9492,7,,,,4392.18,0
3779030,14:54:20,14:54:20,107,8,,,,6070.54,0
3779030,14:56:00,14:56:00,9498,9,,,,7242.44,
3779030,14:58:00,14:58:00,489,10,,,,7983.76,
3779030,14:59:40,14:59:40,490,11,,,,8530.86,0
3779030,15:00:16,15:00:16,491,12,,,,8722.05,0
3779030,15:00:52,15:00:52,492,13,,,,8872.82,0
3779030,15:01:39,15:01:39,493,14,,,,9035.77,0
3779030,15:03:17,15:03:17,881,15,,,,9361.29,0
3779030,15:04:58,15:04:58,882,16,,,,9726.18,0
3779030,15:05:43,15:05:43,883,17,,,,9895.78,0
3779030,15:06:36,15:06:36,884,18,,,,10125.86,0
3779030,15:07:26,15:07:26,885,19,,,,10341.47,0
3779030,15:08:50,15:08:50,886,20,,,,10623.85,0
3779030,15:09:49,15:09:49,887,21,,,,10938.41,0
3779030,15:12:00,15:12:00,888,22,,,,11418.57,
3779030,15:12:27,15:12:27,889,23,,,,11539.06,0
3779030,15:13:12,15:13:12,890,24,,,,11775.95,0
3779030,15:13:44,15:13:44,891,25,,,,11943.95,0
3779030,15:14:28,15:14:28,892,26,,,,12251.39,0
3779030,15:14:53,15:14:53,8225,27,,,,12431.89,0
3779030,15:15:20,15:15:20,894,28,,,,12651.07,0
3779030,15:15:50,15:15:50,895,29,,,,12867.41,0
3779030,15:16:33,15:16:33,896,30,,,,13190.45,0
3779030,15:17:28,15:17:28,4700,31,,,,13575.29,0
3779030,15:18:00,15:18:00,4701,32,,,,13784.09,0
3779030,15:18:24,15:18:24,4702,33,,,,13941.02,0
3779030,15:19:17,15:19:17,899,34,,,,14369.1,0
3779030,15:19:42,15:19:42,900,35,,,,14561.92,0
3779030,15:20:13,15:20:13,4703,36,,,,14783.43,0
3779030,15:20:42,15:20:42,4704,37,,,,14985.71,0
3779030,15:21:35,15:21:35,4705,38,,,,15303.72,0
3779030,15:23:00,15:23:00,8032,39,,1,,16026.23,
3779040,14:45:00,14:45:00,9953,1,,,1,0,
3779040,14:46:28,14:46:28,725,2,,,,952.17,0
3779040,14:47:15,14:47:15,102,3,,,,1572.99,0
3779040,14:48:00,14:48:00,103,4,,,,2131.61,0
3779040,14:48:35,14:48:35,104,5,,,,2622.1,0
3779040,14:50:00,14:50:00,9490,6,,,,3659.49,
3779040,14:51:27,14:51:27,9492,7,,,,4392.18,0
3779040,14:54:20,14:54:20,107,8,,,,6070.54,0
3779040,14:56:00,14:56:00,9498,9,,,,7242.44,
3779040,14:58:00,14:58:00,489,10,,,,7983.76,
3779040,14:59:40,14:59:40,490,11,,,,8530.86,0
3779040,15:00:16,15:00:16,491,12,,,,8722.05,0
3779040,15:00:52,15:00:52,492,13,,,,8872.82,0
3779040,15:01:39,15:01:39,493,14,,,,9035.77,0
3779040,15:03:17,15:03:17,881,15,,,,9361.29,0
3779040,15:04:58,15:04:58,882,16,,,,9726.18,0
3779040,15:05:43,15:05:43,883,17,,,,9895.78,0
3779040,15:06:36,15:06:36,884,18,,,,10125.86,0
3779040,15:07:26,15:07:26,885,19,,,,10341.47,0
3779040,15:08:50,15:08:50,886,20,,,,10623.85,0
3779040,15:09:49,15:09:49,887,21,,,,10938.41,0
3779040,15:12:00,15:12:00,888,22,,,,11418.57,
3779040,15:12:27,15:12:27,889,23,,,,11539.06,0
3779040,15:13:12,15:13:12,890,24,,,,11775.95,0
3779040,15:13:44,15:13:44,891,25,,,,11943.95,0
3779040,15:14:28,15:14:28,892,26,,,,12251.39,0
3779040,15:14:53,15:14:53,8225,27,,,,12431.89,0
3779040,15:15:20,15:15:20,894,28,,,,12651.07,0
3779040,15:15:50,15:15:50,895,29,,,,12867.41,0
3779040,15:16:33,15:16:33,896,30,,,,13190.45,0
3779040,15:17:28,15:17:28,4700,31,,,,13575.29,0
3779040,15:18:00,15:18:00,4701,32,,,,13784.09,0
3779040,15:18:24,15:18:24,4702,33,,,,13941.02,0
3779040,15:19:17,15:19:17,899,34,,,,14369.1,0
3779040,15:19:42,15:19:42,900,35,,,,14561.92,0
3779040,15:20:13,15:20:13,4703,36,,,,14783.43,0
3779040,15:20:42,15:20:42,4704,37,,,,14985.71,0
3779040,15:21:35,15:21:35,4705,38,,,,15303.72,0
3779040,15:23:00,15:23:00,8032,39,,1,,16026.23,
3779050,14:45:00,14:45:00,9953,1,,,1,0,
3779050,14:46:28,14:46:28,725,2,,,,952.17,0
3779050,14:47:15,14:47:15,102,3,,,,1572.99,0
3779050,14:48:00,14:48:00,103,4,,,,2131.61,0
3779050,14:48:35,14:48:35,104,5,,,,2622.1,0
3779050,14:50:00,14:50:00,9490,6,,,,3659.49,
3779050,14:51:27,14:51:27,9492,7,,,,4392.18,0
3779050,14:54:20,14:54:20,107,8,,,,6070.54,0
3779050,14:56:00,14:56:00,9498,9,,,,7242.44,
3779050,14:58:00,14:58:00,489,10,,,,7983.76,
3779050,14:59:40,14:59:40,490,11,,,,8530.86,0
3779050,15:00:16,15:00:16,491,12,,,,8722.05,0
3779050,15:00:52,15:00:52,492,13,,,,8872.82,0
3779050,15:01:39,15:01:39,493,14,,,,9035.77,0
3779050,15:03:17,15:03:17,881,15,,,,9361.29,0
3779050,15:04:58,15:04:58,882,16,,,,9726.18,0
3779050,15:05:43,15:05:43,883,17,,,,9895.78,0
3779050,15:06:36,15:06:36,884,18,,,,10125.86,0
3779050,15:07:26,15:07:26,885,19,,,,10341.47,0
3779050,15:08:50,15:08:50,886,20,,,,10623.85,0
3779050,15:09:49,15:09:49,887,21,,,,10938.41,0
3779050,15:12:00,15:12:00,888,22,,,,11418.57,
3779050,15:12:27,15:12:27,889,23,,,,11539.06,0
3779050,15:13:12,15:13:12,890,24,,,,11775.95,0
3779050,15:13:44,15:13:44,891,25,,,,11943.95,0
3779050,15:14:28,15:14:28,892,26,,,,12251.39,0
3779050,15:14:53,15:14:53,8225,27,,,,12431.89,0
3779050,15:15:20,15:15:20,894,28,,,,12651.07,0
3779050,15:15:50,15:15:50,895,29,,,,12867.41,0
3779050,15:16:33,15:16:33,896,30,,,,13190.45,0
3779050,15:17:28,15:17:28,4700,31,,,,13575.29,0
3779050,15:18:00,15:18:00,4701,32,,,,13784.09,0
3779050,15:18:24,15:18:24,4702,33,,,,13941.02,0
3779050,15:19:17,15:19:17,899,34,,,,14369.1,0
3779050,15:19:42,15:19:42,900,35,,,,14561.92,0
3779050,15:20:13,15:20:13,4703,36,,,,14783.43,0
3779050,15:20:42,15:20:42,4704,37,,,,14985.71,0
3779050,15:21:35,15:21:35,4705,38,,,,15303.72,0
3779050,15:23:00,15:23:00,8032,39,,1,,16026.23,
3779060,14:45:00,14:45:00,9953,1,,,1,0,
3779060,14:46:28,14:46:28,725,2,,,,952.17,0
3779060,14:47:15,14:47:15,102,3,,,,1572.99,0
3779060,14:48:00,14:48:00,103,4,,,,2131.61,0
3779060,14:48:35,14:48:35,104,5,,,,2622.1,0
3779060,14:50:00,14:50:00,9490,6,,,,3659.49,
3779060,14:51:27,14:51:27,9492,7,,,,4392.18,0
3779060,14:54:20,14:54:20,107,8,,,,6070.54,0
3779060,14:56:00,14:56:00,9498,9,,,,7242.44,
3779060,14:58:00,14:58:00,489,10,,,,7983.76,
3779060,14:59:40,14:59:40,490,11,,,,8530.86,0
3779060,15:00:16,15:00:16,491,12,,,,8722.05,0
3779060,15:00:52,15:00:52,492,13,,,,8872.82,0
3779060,15:01:39,15:01:39,493,14,,,,9035.77,0
3779060,15:03:17,15:03:17,881,15,,,,9361.29,0
3779060,15:04:58,15:04:58,882,16,,,,9726.18,0
3779060,15:05:43,15:05:43,883,17,,,,9895.78,0
3779060,15:06:36,15:06:36,884,18,,,,10125.86,0
3779060,15:07:26,15:07:26,885,19,,,,10341.47,0
3779060,15:08:50,15:08:50,886,20,,,,10623.85,0
3779060,15:09:49,15:09:49,887,21,,,,10938.41,0
3779060,15:12:00,15:12:00,888,22,,,,11418.57,
3779060,15:12:27,15:12:27,889,23,,,,11539.06,0
3779060,15:13:12,15:13:12,890,24,,,,11775.95,0
3779060,15:13:44,15:13:44,891,25,,,,11943.95,0
3779060,15:14:28,15:14:28,892,26,,,,12251.39,0
3779060,15:14:53,15:14:53,8225,27,,,,12431.89,0
3779060,15:15:20,15:15:20,894,28,,,,12651.07,0
3779060,15:15:50,15:15:50,895,29,,,,12867.41,0
3779060,15:16:33,15:16:33,896,30,,,,13190.45,0
3779060,15:17:28,15:17:28,4700,31,,,,13575.29,0
3779060,15:18:00,15:18:00,4701,32,,,,13784.09,0
3779060,15:18:24,15:18:24,4702,33,,,,13941.02,0
3779060,15:19:17,15:19:17,899,34,,,,14369.1,0
3779060,15:19:42,15:19:42,900,35,,,,14561.92,0
3779060,15:20:13,15:20:13,4703,36,,,,14783.43,0
3779060,15:20:42,15:20:42,4704,37,,,,14985.71,0
3779060,15:21:35,15:21:35,4705,38,,,,15303.72,0
3779060,15:23:00,15:23:00,8032,39,,1,,16026.23,
383080,21:10:00,21:10:00,9953,1,,,1,0,
383080,21:11:28,21:11:28,725,2,,,,952.17,0
383080,21:12:15,21:12:15,102,3,,,,1572.99,0
383080,21:13:00,21:13:00,103,4,,,,2131.61,0
383080,21:13:35,21:13:35,104,5,,,,2622.1,0
383080,21:15:00,21:15:00,9490,6,,,,3659.49,
383080,21:16:13,21:16:13,9492,7,,,,4392.18,0
383080,21:18:37,21:18:37,107,8,,,,6070.54,0
383080,21:20:00,21:20:00,9498,9,,,,7242.44,
383080,21:21:00,21:21:00,489,10,,,,7983.76,
383080,21:21:57,21:21:57,490,11,,,,8530.86,0
383080,21:22:18,21:22:18,491,12,,,,8722.05,0
383080,21:22:38,21:22:38,492,13,,,,8872.82,0
383080,21:23:05,21:23:05,493,14,,,,9035.77,0
383080,21:24:01,21:24:01,881,15,,,,9361.29,0
383080,21:24:59,21:24:59,882,16,,,,9726.18,0
383080,21:25:24,21:25:24,883,17,,,,9895.78,0
383080,21:25:55,21:25:55,884,18,,,,10125.86,0
383080,21:26:23,21:26:23,885,19,,,,10341.47,0
383080,21:27:11,21:27:11,886,20,,,,10623.85,0
383080,21:27:45,21:27:45,887,21,,,,10938.41,0
383080,21:29:00,21:29:00,888,22,,,,11418.57,
383080,21:29:29,21:29:29,889,23,,,,11539.06,0
383080,21:30:18,21:30:18,890,24,,,,11775.95,0
383080,21:30:53,21:30:53,891,25,,,,11943.95,0
383080,21:31:42,21:31:42,892,26,,,,12251.39,0
383080,21:32:08,21:32:08,8225,27,,,,12431.89,0
383080,21:32:38,21:32:38,894,28,,,,12651.07,0
383080,21:33:11,21:33:11,895,29,,,,12867.41,0
383080,21:33:58,21:33:58,896,30,,,,13190.45,0
383080,21:34:58,21:34:58,4700,31,,,,13575.29,0
383080,21:35:33,21:35:33,4701,32,,,,13784.09,0
383080,21:35:59,21:35:59,4702,33,,,,13941.02,0
383080,21:36:57,21:36:57,899,34,,,,14369.1,0
383080,21:37:25,21:37:25,900,35,,,,14561.92,0
383080,21:37:58,21:37:58,4703,36,,,,14783.43,0
383080,21:38:29,21:38:29,4704,37,,,,14985.71,0
383080,21:39:27,21:39:27,4705,38,,,,15303.72,0
383080,21:41:00,21:41:00,8032,39,,1,,16026.23,
383100,21:10:00,21:10:00,9953,1,,,1,0,
383100,21:11:28,21:11:28,725,2,,,,952.17,0
383100,21:12:15,21:12:15,102,3,,,,1572.99,0
383100,21:13:00,21:13:00,103,4,,,,2131.61,0
383100,21:13:35,21:13:35,104,5,,,,2622.1,0
383100,21:15:00,21:15:00,9490,6,,,,3659.49,
383100,21:16:13,21:16:13,9492,7,,,,4392.18,0
383100,21:18:37,21:18:37,107,8,,,,6070.54,0
383100,21:20:00,21:20:00,9498,9,,,,7242.44,
383100,21:21:00,21:21:00,489,10,,,,7983.76,
383100,21:21:57,21:21:57,490,11,,,,8530.86,0
383100,21:22:18,21:22:18,491,12,,,,8722.05,0
383100,21:22:38,21:22:38,492,13,,,,8872.82,0
383100,21:23:05,21:23:05,493,14,,,,9035.77,0
383100,21:24:01,21:24:01,881,15,,,,9361.29,0
383100,21:24:59,21:24:59,882,16,,,,9726.18,0
383100,21:25:24,21:25:24,883,17,,,,9895.78,0
383100,21:25:55,21:25:55,884,18,,,,10125.86,0
383100,21:26:23,21:26:23,885,19,,,,10341.47,0
383100,21:27:11,21:27:11,886,20,,,,10623.85,0
383100,21:27:45,21:27:45,887,21,,,,10938.41,0
383100,21:29:00,21:29:00,888,22,,,,11418.57,
383100,21:29:29,21:29:29,889,23,,,,11539.06,0
383100,21:30:18,21:30:18,890,24,,,,11775.95,0
383100,21:30:53,21:30:53,891,25,,,,11943.95,0
383100,21:31:42,21:31:42,892,26,,,,12251.39,0
383100,21:32:08,21:32:08,8225,27,,,,12431.89,0
383100,21:32:38,21:32:38,894,28,,,,12651.07,0
383100,21:33:11,21:33:11,895,29,,,,12867.41,0
383100,21:33:58,21:33:58,896,30,,,,13190.45,0
383100,21:34:58,21:34:58,4700,31,,,,13575.29,0
383100,21:35:33,21:35:33,4701,32,,,,13784.09,0
383100,21:35:59,21:35:59,4702,33,,,,13941.02,0
383100,21:36:57,21:36:57,899,34,,,,14369.1,0
383100,21:37:25,21:37:25,900,35,,,,14561.92,0
383100,21:37:58,21:37:58,4703,36,,,,14783.43,0
383100,21:38:29,21:38:29,4704,37,,,,14985.71,0
383100,21:39:27,21:39:27,4705,38,,,,15303.72,0
383100,21:41:00,21:41:00,8032,39,,1,,16026.23,
383110,21:10:00,21:10:00,9953,1,,,1,0,
383110,21:11:28,21:11:28,725,2,,,,952.17,0
383110,21:12:15,21:12:15,102,3,,,,1572.99,0
383110,21:13:00,21:13:00,103,4,,,,2131.61,0
383110,21:13:35,21:13:35,104,5,,,,2622.1,0
383110,21:15:00,21:15:00,9490,6,,,,3659.49,
383110,21:16:13,21:16:13,9492,7,,,,4392.18,0
383110,21:18:37,21:18:37,107,8,,,,6070.54,0
383110,21:20:00,21:20:00,9498,9,,,,7242.44,
383110,21:21:00,21:21:00,489,10,,,,7983.76,
383110,21:21:57,21:21:57,490,11,,,,8530.86,0
383110,21:22:18,21:22:18,491,12,,,,8722.05,0
383110,21:22:38,21:22:38,492,13,,,,8872.82,0
383110,21:23:05,21:23:05,493,14,,,,9035.77,0
383110,21:24:01,21:24:01,881,15,,,,9361.29,0
383110,21:24:59,21:24:59,882,16,,,,9726.18,0
383110,21:25:24,21:25:24,883,17,,,,9895.78,0
383110,21:25:55,21:25:55,884,18,,,,10125.86,0
383110,21:26:23,21:26:23,885,19,,,,10341.47,0
383110,21:27:11,21:27:11,886,20,,,,10623.85,0
383110,21:27:45,21:27:45,887,21,,,,10938.41,0
383110,21:29:00,21:29:00,888,22,,,,11418.57,
383110,21:29:29,21:29:29,889,23,,,,11539.06,0
383110,21:30:18,21:30:18,890,24,,,,11775.95,0
383110,21:30:53,21:30:53,891,25,,,,11943.95,0
383110,21:31:42,21:31:42,892,26,,,,12251.39,0
383110,21:32:08,21:32:08,8225,27,,,,12431.89,0
383110,21:32:38,21:32:38,894,28,,,,12651.07,0
383110,21:33:11,21:33:11,895,29,,,,12867.41,0
383110,21:33:58,21:33:58,896,30,,,,13190.45,0
383110,21:34:58,21:34:58,4700,31,,,,13575.29,0
383110,21:35:33,21:35:33,4701,32,,,,13784.09,0
383110,21:35:59,21:35:59,4702,33,,,,13941.02,0
383110,21:36:57,21:36:57,899,34,,,,14369.1,0
383110,21:37:25,21:37:25,900,35,,,,14561.92,0
383110,21:37:58,21:37:58,4703,36,,,,14783.43,0
383110,21:38:29,21:38:29,4704,37,,,,14985.71,0
383110,21:39:27,21:39:27,4705,38,,,,15303.72,0
383110,21:41:00,21:41:00,8032,39,,1,,16026.23,
3877090,07:04:00,07:04:00,9953,1,,,1,0,
3877090,07:05:28,07:05:28,725,2,,,,952.17,0
3877090,07:06:15,07:06:15,102,3,,,,1572.99,0
3877090,07:07:00,07:07:00,103,4,,,,2131.61,0
3877090,07:07:35,07:07:35,104,5,,,,2622.1,0
3877090,07:09:00,07:09:00,9490,6,,,,3659.49,
3877090,07:10:13,07:10:13,9492,7,,,,4392.18,0
3877090,07:12:37,07:12:37,107,8,,,,6070.54,0
3877090,07:14:00,07:14:00,9498,9,,,,7242.44,
3877090,07:15:00,07:15:00,489,10,,,,7983.76,
3877090,07:15:50,07:15:50,490,11,,,,8530.86,0
3877090,07:16:08,07:16:08,491,12,,,,8722.05,0
3877090,07:16:26,07:16:26,492,13,,,,8872.82,0
3877090,07:16:49,07:16:49,493,14,,,,9035.77,0
3877090,07:17:38,07:17:38,881,15,,,,9361.29,0
3877090,07:18:29,07:18:29,882,16,,,,9726.18,0
3877090,07:18:51,07:18:51,883,17,,,,9895.78,0
3877090,07:19:18,07:19:18,884,18,,,,10125.86,0
3877090,07:19:43,07:19:43,885,19,,,,10341.47,0
3877090,07:20:25,07:20:25,886,20,,,,10623.85,0
3877090,07:20:54,07:20:54,887,21,,,,10938.41,0
3877090,07:22:00,07:22:00,888,22,,,,11418.57,
3877090,07:22:27,07:22:27,889,23,,,,11539.06,0
3877090,07:23:12,07:23:12,890,24,,,,11775.95,0
3877090,07:23:44,07:23:44,891,25,,,,11943.95,0
3877090,07:24:28,07:24:28,892,26,,,,12251.39,0
3877090,07:24:53,07:24:53,8225,27,,,,12431.89,0
3877090,07:25:20,07:25:20,894,28,,,,12651.07,0
3877090,07:25:50,07:25:50,895,29,,,,12867.41,0
3877090,07:26:33,07:26:33,896,30,,,,13190.45,0
3877090,07:27:28,07:27:28,4700,31,,,,13575.29,0
3877090,07:28:00,07:28:00,4701,32,,,,13784.09,0
3877090,07:28:24,07:28:24,4702,33,,,,13941.02,0
3877090,07:29:17,07:29:17,899,34,,,,14369.1,0
3877090,07:29:42,07:29:42,900,35,,,,14561.92,0
3877090,07:30:13,07:30:13,4703,36,,,,14783.43,0
3877090,07:30:42,07:30:42,4704,37,,,,14985.71,0
3877090,07:31:35,07:31:35,4705,38,,,,15303.72,0
3877090,07:33:00,07:33:00,8032,39,,1,,16026.23,
4085010,15:40:00,15:40:00,9953,1,,,1,0,
4085010,15:41:28,15:41:28,725,2,,,,952.17,0
4085010,15:42:15,15:42:15,102,3,,,,1572.99,0
4085010,15:43:00,15:43:00,103,4,,,,2131.61,0
4085010,15:43:35,15:43:35,104,5,,,,2622.1,0
4085010,15:45:00,15:45:00,9490,6,,,,3659.49,
4085010,15:46:13,15:46:13,9492,7,,,,4392.18,0
4085010,15:48:37,15:48:37,107,8,,,,6070.54,0
4085010,15:50:00,15:50:00,9498,9,,,,7242.44,
4085010,15:51:00,15:51:00,489,10,,,,7983.76,
4085010,15:51:57,15:51:57,490,11,,,,8530.86,0
4085010,15:52:18,15:52:18,491,12,,,,8722.05,0
4085010,15:52:38,15:52:38,492,13,,,,8872.82,0
4085010,15:53:05,15:53:05,493,14,,,,9035.77,0
4085010,15:54:01,15:54:01,881,15,,,,9361.29,0
4085010,15:54:59,15:54:59,882,16,,,,9726.18,0
4085010,15:55:24,15:55:24,883,17,,,,9895.78,0
4085010,15:55:55,15:55:55,884,18,,,,10125.86,0
4085010,15:56:23,15:56:23,885,19,,,,10341.47,0
4085010,15:57:11,15:57:11,886,20,,,,10623.85,0
4085010,15:57:45,15:57:45,887,21,,,,10938.41,0
4085010,15:59:00,15:59:00,888,22,,,,11418.57,
4085010,15:59:29,15:59:29,889,23,,,,11539.06,0
4085010,16:00:18,16:00:18,890,24,,,,11775.95,0
4085010,16:00:53,16:00:53,891,25,,,,11943.95,0
4085010,16:01:42,16:01:42,892,26,,,,12251.39,0
4085010,16:02:08,16:02:08,8225,27,,,,12431.89,0
4085010,16:02:38,16:02:38,894,28,,,,12651.07,0
4085010,16:03:11,16:03:11,895,29,,,,12867.41,0
4085010,16:03:58,16:03:58,896,30,,,,13190.45,0
4085010,16:04:58,16:04:58,4700,31,,,,13575.29,0
4085010,16:05:33,16:05:33,4701,32,,,,13784.09,0
4085010,16:05:59,16:05:59,4702,33,,,,13941.02,0
4085010,16:06:57,16:06:57,899,34,,,,14369.1,0
4085010,16:07:25,16:07:25,900,35,,,,14561.92,0
4085010,16:07:58,16:07:58,4703,36,,,,14783.43,0
4085010,16:08:29,16:08:29,4704,37,,,,14985.71,0
4085010,16:09:27,16:09:27,4705,38,,,,15303.72,0
4085010,16:11:00,16:11:00,8032,39,,1,,16026.23,
4085120,15:40:00,15:40:00,9953,1,,,1,0,
4085120,15:41:28,15:41:28,725,2,,,,952.17,0
4085120,15:42:15,15:42:15,102,3,,,,1572.99,0
4085120,15:43:00,15:43:00,103,4,,,,2131.61,0
4085120,15:43:35,15:43:35,104,5,,,,2622.1,0
4085120,15:45:00,15:45:00,9490,6,,,,3659.49,
4085120,15:46:13,15:46:13,9492,7,,,,4392.18,0
4085120,15:48:37,15:48:37,107,8,,,,6070.54,0
4085120,15:50:00,15:50:00,9498,9,,,,7242.44,
4085120,15:51:00,15:51:00,489,10,,,,7983.76,
4085120,15:51:57,15:51:57,490,11,,,,8530.86,0
4085120,15:52:18,15:52:18,491,12,,,,8722.05,0
4085120,15:52:38,15:52:38,492,13,,,,8872.82,0
4085120,15:53:05,15:53:05,493,14,,,,9035.77,0
4085120,15:54:01,15:54:01,881,15,,,,9361.29,0
4085120,15:54:59,15:54:59,882,16,,,,9726.18,0
4085120,15:55:24,15:55:24,883,17,,,,9895.78,0
4085120,15:55:55,15:55:55,884,18,,,,10125.86,0
4085120,15:56:23,15:56:23,885,19,,,,10341.47,0
4085120,15:57:11,15:57:11,886,20,,,,10623.85,0
4085120,15:57:45,15:57:45,887,21,,,,10938.41,0
4085120,15:59:00,15:59:00,888,22,,,,11418.57,
4085120,15:59:29,15:59:29,889,23,,,,11539.06,0
4085120,16:00:18,16:00:18,890,24,,,,11775.95,0
4085120,16:00:53,16:00:53,891,25,,,,11943.95,0
4085120,16:01:42,16:01:42,892,26,,,,12251.39,0
4085120,16:02:08,16:02:08,8225,27,,,,12431.89,0
4085120,16:02:38,16:02:38,894,28,,,,12651.07,0
4085120,16:03:11,16:03:11,895,29,,,,12867.41,0
4085120,16:03:58,16:03:58,896,30,,,,13190.45,0
4085120,16:04:58,16:04:58,4700,31,,,,13575.29,0
4085120,16:05:33,16:05:33,4701,32,,,,13784.09,0
4085120,16:05:59,16:05:59,4702,33,,,,13941.02,0
4085120,16:06:57,16:06:57,899,34,,,,14369.1,0
4085120,16:07:25,16:07:25,900,35,,,,14561.92,0
4085120,16:07:58,16:07:58,4703,36,,,,14783.43,0
4085120,16:08:29,16:08:29,4704,37,,,,14985.71,0
4085120,16:09:27,16:09:27,4705,38,,,,15303.72,0
4085120,16:11:00,16:11:00,8032,39,,1,,16026.23,
4139010,08:12:00,08:12:00,9953,1,,,1,0,
4139010,08:13:28,08:13:28,725,2,,,,952.17,0
4139010,08:14:15,08:14:15,102,3,,,,1572.99,0
4139010,08:15:00,08:15:00,103,4,,,,2131.61,0
4139010,08:15:35,08:15:35,104,5,,,,2622.1,0
4139010,08:17:00,08:17:00,9490,6,,,,3659.49,
4139010,08:18:13,08:18:13,9492,7,,,,4392.18,0
4139010,08:20:37,08:20:37,107,8,,,,6070.54,0
4139010,08:22:00,08:22:00,9498,9,,,,7242.44,
4139010,08:23:00,08:23:00,489,10,,,,7983.76,
4139010,08:23:50,08:23:50,490,11,,,,8530.86,0
4139010,08:24:08,08:24:08,491,12,,,,8722.05,0
4139010,08:24:26,08:24:26,492,13,,,,8872.82,0
4139010,08:24:49,08:24:49,493,14,,,,9035.77,0
4139010,08:25:38,08:25:38,881,15,,,,9361.29,0
4139010,08:26:29,08:26:29,882,16,,,,9726.18,0
4139010,08:26:51,08:26:51,883,17,,,,9895.78,0
4139010,08:27:18,08:27:18,884,18,,,,10125.86,0
4139010,08:27:43,08:27:43,885,19,,,,10341.47,0
4139010,08:28:25,08:28:25,886,20,,,,10623.85,0
4139010,08:28:54,08:28:54,887,21,,,,10938.41,0
4139010,08:30:00,08:30:00,888,22,,,,11418.57,
4139010,08:30:27,08:30:27,889,23,,,,11539.06,0
4139010,08:31:12,08:31:12,890,24,,,,11775.95,0
4139010,08:31:44,08:31:44,891,25,,,,11943.95,0
4139010,08:32:28,08:32:28,892,26,,,,12251.39,0
4139010,08:32:53,08:32:53,8225,27,,,,12431.89,0
4139010,08:33:20,08:33:20,894,28,,,,12651.07,0
4139010,08:33:50,08:33:50,895,29,,,,12867.41,0
4139010,08:34:33,08:34:33,896,30,,,,13190.45,0
4139010,08:35:28,08:35:28,4700,31,,,,13575.29,0
4139010,08:36:00,08:36:00,4701,32,,,,13784.09,0
4139010,08:36:24,08:36:24,4702,33,,,,13941.02,0
4139010,08:37:17,08:37:17,899,34,,,,14369.1,0
4139010,08:37:42,08:37:42,900,35,,,,14561.92,0
4139010,08:38:13,08:38:13,4703,36,,,,14783.43,0
4139010,08:38:42,08:38:42,4704,37,,,,14985.71,0
4139010,08:39:35,08:39:35,4705,38,,,,15303.72,0
4139010,08:41:00,08:41:00,8032,39,,1,,16026.23,
4139120,08:12:00,08:12:00,9953,1,,,1,0,
4139120,08:13:28,08:13:28,725,2,,,,952.17,0
4139120,08:14:15,08:14:15,102,3,,,,1572.99,0
4139120,08:15:00,08:15:00,103,4,,,,2131.61,0
4139120,08:15:35,08:15:35,104,5,,,,2622.1,0
4139120,08:17:00,08:17:00,9490,6,,,,3659.49,
4139120,08:18:13,08:18:13,9492,7,,,,4392.18,0
4139120,08:20:37,08:20:37,107,8,,,,6070.54,0
4139120,08:22:00,08:22:00,9498,9,,,,7242.44,
4139120,08:23:00,08:23:00,489,10,,,,7983.76,
4139120,08:23:50,08:23:50,490,11,,,,8530.86,0
4139120,08:24:08,08:24:08,491,12,,,,8722.05,0
4139120,08:24:26,08:24:26,492,13,,,,8872.82,0
4139120,08:24:49,08:24:49,493,14,,,,9035.77,0
4139120,08:25:38,08:25:38,881,15,,,,9361.29,0
4139120,08:26:29,08:26:29,882,16,,,,9726.18,0
4139120,08:26:51,08:26:51,883,17,,,,9895.78,0
4139120,08:27:18,08:27:18,884,18,,,,10125.86,0
4139120,08:27:43,08:27:43,885,19,,,,10341.47,0
4139120,08:28:25,08:28:25,886,20,,,,10623.85,0
4139120,08:28:54,08:28:54,887,21,,,,10938.41,0
4139120,08:30:00,08:30:00,888,22,,,,11418.57,
4139120,08:30:27,08:30:27,889,23,,,,11539.06,0
4139120,08:31:12,08:31:12,890,24,,,,11775.95,0
4139120,08:31:44,08:31:44,891,25,,,,11943.95,0
4139120,08:32:28,08:32:28,892,26,,,,12251.39,0
4139120,08:32:53,08:32:53,8225,27,,,,12431.89,0
4139120,08:33:20,08:33:20,894,28,,,,12651.07,0
4139120,08:33:50,08:33:50,895,29,,,,12867.41,0
4139120,08:34:33,08:34:33,896,30,,,,13190.45,0
4139120,08:35:28,08:35:28,4700,31,,,,13575.29,0
4139120,08:36:00,08:36:00,4701,32,,,,13784.09,0
4139120,08:36:24,08:36:24,4702,33,,,,13941.02,0
4139120,08:37:17,08:37:17,899,34,,,,14369.1,0
4139120,08:37:42,08:37:42,900,35,,,,14561.92,0
4139120,08:38:13,08:38:13,4703,36,,,,14783.43,0
4139120,08:38:42,08:38:42,4704,37,,,,14985.71,0
4139120,08:39:35,08:39:35,4705,38,,,,15303.72,0
4139120,08:41:00,08:41:00,8032,39,,1,,16026.23,
4172010,16:40:00,16:40:00,9953,1,,,1,0,
4172010,16:41:28,16:41:28,725,2,,,,952.17,0
4172010,16:42:15,16:42:15,102,3,,,,1572.99,0
4172010,16:43:00,16:43:00,103,4,,,,2131.61,0
4172010,16:43:35,16:43:35,104,5,,,,2622.1,0
4172010,16:45:00,16:45:00,9490,6,,,,3659.49,
4172010,16:46:13,16:46:13,9492,7,,,,4392.18,0
4172010,16:48:37,16:48:37,107,8,,,,6070.54,0
4172010,16:50:00,16:50:00,9498,9,,,,7242.44,
4172010,16:51:00,16:51:00,489,10,,,,7983.76,
4172010,16:51:57,16:51:57,490,11,,,,8530.86,0
4172010,16:52:18,16:52:18,491,12,,,,8722.05,0
4172010,16:52:38,16:52:38,492,13,,,,8872.82,0
4172010,16:53:05,16:53:05,493,14,,,,9035.77,0
4172010,16:54:01,16:54:01,881,15,,,,9361.29,0
4172010,16:54:59,16:54:59,882,16,,,,9726.18,0
4172010,16:55:24,16:55:24,883,17,,,,9895.78,0
4172010,16:55:55,16:55:55,884,18,,,,10125.86,0
4172010,16:56:23,16:56:23,885,19,,,,10341.47,0
4172010,16:57:11,16:57:11,886,20,,,,10623.85,0
4172010,16:57:45,16:57:45,887,21,,,,10938.41,0
4172010,16:59:00,16:59:00,888,22,,,,11418.57,
4172010,16:59:32,16:59:32,889,23,,,,11539.06,0
4172010,17:00:25,17:00:25,890,24,,,,11775.95,0
4172010,17:01:03,17:01:03,891,25,,,,11943.95,0
4172010,17:01:56,17:01:56,892,26,,,,12251.39,0
4172010,17:02:24,17:02:24,8225,27,,,,12431.89,0
4172010,17:02:56,17:02:56,894,28,,,,12651.07,0
4172010,17:03:32,17:03:32,895,29,,,,12867.41,0
4172010,17:04:23,17:04:23,896,30,,,,13190.45,0
4172010,17:05:28,17:05:28,4700,31,,,,13575.29,0
4172010,17:06:05,17:06:05,4701,32,,,,13784.09,0
4172010,17:06:34,17:06:34,4702,33,,,,13941.02,0
4172010,17:07:36,17:07:36,899,34,,,,14369.1,0
4172010,17:08:07,17:08:07,900,35,,,,14561.92,0
4172010,17:08:43,17:08:43,4703,36,,,,14783.43,0
4172010,17:09:17,17:09:17,4704,37,,,,14985.71,0
4172010,17:10:19,17:10:19,4705,38,,,,15303.72,0
4172010,17:12:00,17:12:00,8032,39,,1,,16026.23,
4172120,16:40:00,16:40:00,9953,1,,,1,0,
4172120,16:41:28,16:41:28,725,2,,,,952.17,0
4172120,16:42:15,16:42:15,102,3,,,,1572.99,0
4172120,16:43:00,16:43:00,103,4,,,,2131.61,0
4172120,16:43:35,16:43:35,104,5,,,,2622.1,0
4172120,16:45:00,16:45:00,9490,6,,,,3659.49,
4172120,16:46:13,16:46:13,9492,7,,,,4392.18,0
4172120,16:48:37,16:48:37,107,8,,,,6070.54,0
4172120,16:50:00,16:50:00,9498,9,,,,7242.44,
4172120,16:51:00,16:51:00,489,10,,,,7983.76,
4172120,16:51:57,16:51:57,490,11,,,,8530.86,0
4172120,16:52:18,16:52:18,491,12,,,,8722.05,0
4172120,16:52:38,16:52:38,492,13,,,,8872.82,0
4172120,16:53:05,16:53:05,493,14,,,,9035.77,0
4172120,16:54:01,16:54:01,881,15,,,,9361.29,0
4172120,16:54:59,16:54:59,882,16,,,,9726.18,0
4172120,16:55:24,16:55:24,883,17,,,,9895.78,0
4172120,16:55:55,16:55:55,884,18,,,,10125.86,0
4172120,16:56:23,16:56:23,885,19,,,,10341.47,0
4172120,16:57:11,16:57:11,886,20,,,,10623.85,0
4172120,16:57:45,16:57:45,887,21,,,,10938.41,0
4172120,16:59:00,16:59:00,888,22,,,,11418.57,
4172120,16:59:32,16:59:32,889,23,,,,11539.06,0
4172120,17:00:25,17:00:25,890,24,,,,11775.95,0
4172120,17:01:03,17:01:03,891,25,,,,11943.95,0
4172120,17:01:56,17:01:56,892,26,,,,12251.39,0
4172120,17:02:24,17:02:24,8225,27,,,,12431.89,0
4172120,17:02:56,17:02:56,894,28,,,,12651.07,0
4172120,17:03:32,17:03:32,895,29,,,,12867.41,0
4172120,17:04:23,17:04:23,896,30,,,,13190.45,0
4172120,17:05:28,17:05:28,4700,31,,,,13575.29,0
4172120,17:06:05,17:06:05,4701,32,,,,13784.09,0
4172120,17:06:34,17:06:34,4702,33,,,,13941.02,0
4172120,17:07:36,17:07:36,899,34,,,,14369.1,0
4172120,17:08:07,17:08:07,900,35,,,,14561.92,0
4172120,17:08:43,17:08:43,4703,36,,,,14783.43,0
4172120,17:09:17,17:09:17,4704,37,,,,14985.71,0
4172120,17:10:19,17:10:19,4705,38,,,,15303.72,0
4172120,17:12:00,17:12:00,8032,39,,1,,16026.23,
4186020,06:52:00,06:52:00,9953,1,,,1,0,
4186020,06:53:28,06:53:28,725,2,,,,952.17,0
4186020,06:54:15,06:54:15,102,3,,,,1572.99,0
4186020,06:55:00,06:55:00,103,4,,,,2131.61,0
4186020,06:55:35,06:55:35,104,5,,,,2622.1,0
4186020,06:57:00,06:57:00,9490,6,,,,3659.49,
4186020,06:57:58,06:57:58,9492,7,,,,4392.18,0
4186020,06:59:53,06:59:53,107,8,,,,6070.54,0
4186020,07:01:00,07:01:00,9498,9,,,,7242.44,
4186020,07:02:00,07:02:00,489,10,,,,7983.76,
4186020,07:03:12,07:03:12,490,11,,,,8530.86,0
4186020,07:03:37,07:03:37,491,12,,,,8722.05,0
4186020,07:04:02,07:04:02,492,13,,,,8872.82,0
4186020,07:04:36,07:04:36,493,14,,,,9035.77,0
4186020,07:05:46,07:05:46,881,15,,,,9361.29,0
4186020,07:06:58,07:06:58,882,16,,,,9726.18,0
4186020,07:07:30,07:07:30,883,17,,,,9895.78,0
4186020,07:08:08,07:08:08,884,18,,,,10125.86,0
4186020,07:08:44,07:08:44,885,19,,,,10341.47,0
4186020,07:09:44,07:09:44,886,20,,,,10623.85,0
4186020,07:10:26,07:10:26,887,21,,,,10938.41,0
4186020,07:12:00,07:12:00,888,22,,,,11418.57,
4186020,07:12:22,07:12:22,889,23,,,,11539.06,0
4186020,07:12:58,07:12:58,890,24,,,,11775.95,0
4186020,07:13:25,07:13:25,891,25,,,,11943.95,0
4186020,07:14:01,07:14:01,892,26,,,,12251.39,0
4186020,07:14:21,07:14:21,8225,27,,,,12431.89,0
4186020,07:14:43,07:14:43,894,28,,,,12651.07,0
4186020,07:15:08,07:15:08,895,29,,,,12867.41,0
4186020,07:15:44,07:15:44,896,30,,,,13190.45,0
4186020,07:16:28,07:16:28,4700,31,,,,13575.29,0
4186020,07:16:54,07:16:54,4701,32,,,,13784.09,0
4186020,07:17:14,07:17:14,4702,33,,,,13941.02,0
4186020,07:17:57,07:17:57,899,34,,,,14369.1,0
4186020,07:18:18,07:18:18,900,35,,,,14561.92,0
4186020,07:18:43,07:18:43,4703,36,,,,14783.43,0
4186020,07:19:07,07:19:07,4704,37,,,,14985.71,0
4186020,07:19:50,07:19:50,4705,38,,,,15303.72,0
4186020,07:21:00,07:21:00,8032,39,,1,,16026.23,
4186030,06:52:00,06:52:00,9953,1,,,1,0,
4186030,06:53:28,06:53:28,725,2,,,,952.17,0
4186030,06:54:15,06:54:15,102,3,,,,1572.99,0
4186030,06:55:00,06:55:00,103,4,,,,2131.61,0
4186030,06:55:35,06:55:35,104,5,,,,2622.1,0
4186030,06:57:00,06:57:00,9490,6,,,,3659.49,
4186030,06:57:58,06:57:58,9492,7,,,,4392.18,0
4186030,06:59:53,06:59:53,107,8,,,,6070.54,0
4186030,07:01:00,07:01:00,9498,9,,,,7242.44,
4186030,07:02:00,07:02:00,489,10,,,,7983.76,
4186030,07:03:12,07:03:12,490,11,,,,8530.86,0
4186030,07:03:37,07:03:37,491,12,,,,8722.05,0
4186030,07:04:02,07:04:02,492,13,,,,8872.82,0
4186030,07:04:36,07:04:36,493,14,,,,9035.77,0
4186030,07:05:46,07:05:46,881,15,,,,9361.29,0
4186030,07:06:58,07:06:58,882,16,,,,9726.18,0
4186030,07:07:30,07:07:30,883,17,,,,9895.78,0
4186030,07:08:08,07:08:08,884,18,,,,10125.86,0
4186030,07:08:44,07:08:44,885,19,,,,10341.47,0
4186030,07:09:44,07:09:44,886,20,,,,10623.85,0
4186030,07:10:26,07:10:26,887,21,,,,10938.41,0
4186030,07:12:00,07:12:00,888,22,,,,11418.57,
4186030,07:12:22,07:12:22,889,23,,,,11539.06,0
4186030,07:12:58,07:12:58,890,24,,,,11775.95,0
4186030,07:13:25,07:13:25,891,25,,,,11943.95,0
4186030,07:14:01,07:14:01,892,26,,,,12251.39,0
4186030,07:14:21,07:14:21,8225,27,,,,12431.89,0
4186030,07:14:43,07:14:43,894,28,,,,12651.07,0
4186030,07:15:08,07:15:08,895,29,,,,12867.41,0
4186030,07:15:44,07:15:44,896,30,,,,13190.45,0
4186030,07:16:28,07:16:28,4700,31,,,,13575.29,0
4186030,07:16:54,07:16:54,4701,32,,,,13784.09,0
4186030,07:17:14,07:17:14,4702,33,,,,13941.02,0
4186030,07:17:57,07:17:57,899,34,,,,14369.1,0
4186030,07:18:18,07:18:18,900,35,,,,14561.92,0
4186030,07:18:43,07:18:43,4703,36,,,,14783.43,0
4186030,07:19:07,07:19:07,4704,37,,,,14985.71,0
4186030,07:19:50,07:19:50,4705,38,,,,15303.72,0
4186030,07:21:00,07:21:00,8032,39,,1,,16026.23,
4186040,06:52:00,06:52:00,9953,1,,,1,0,
4186040,06:53:28,06:53:28,725,2,,,,952.17,0
4186040,06:54:15,06:54:15,102,3,,,,1572.99,0
4186040,06:55:00,06:55:00,103,4,,,,2131.61,0
4186040,06:55:35,06:55:35,104,5,,,,2622.1,0
4186040,06:57:00,06:57:00,9490,6,,,,3659.49,
4186040,06:57:58,06:57:58,9492,7,,,,4392.18,0
4186040,06:59:53,06:59:53,107,8,,,,6070.54,0
4186040,07:01:00,07:01:00,9498,9,,,,7242.44,
4186040,07:02:00,07:02:00,489,10,,,,7983.76,
4186040,07:03:12,07:03:12,490,11,,,,8530.86,0
4186040,07:03:37,07:03:37,491,12,,,,8722.05,0
4186040,07:04:02,07:04:02,492,13,,,,8872.82,0
4186040,07:04:36,07:04:36,493,14,,,,9035.77,0
4186040,07:05:46,07:05:46,881,15,,,,9361.29,0
4186040,07:06:58,07:06:58,882,16,,,,9726.18,0
4186040,07:07:30,07:07:30,883,17,,,,9895.78,0
4186040,07:08:08,07:08:08,884,18,,,,10125.86,0
4186040,07:08:44,07:08:44,885,19,,,,10341.47,0
4186040,07:09:44,07:09:44,886,20,,,,10623.85,0
4186040,07:10:26,07:10:26,887,21,,,,10938.41,0
4186040,07:12:00,07:12:00,888,22,,,,11418.57,
4186040,07:12:22,07:12:22,889,23,,,,11539.06,0
4186040,07:12:58,07:12:58,890,24,,,,11775.95,0
4186040,07:13:25,07:13:25,891,25,,,,11943.95,0
4186040,07:14:01,07:14:01,892,26,,,,12251.39,0
4186040,07:14:21,07:14:21,8225,27,,,,12431.89,0
4186040,07:14:43,07:14:43,894,28,,,,12651.07,0
4186040,07:15:08,07:15:08,895,29,,,,12867.41,0
4186040,07:15:44,07:15:44,896,30,,,,13190.45,0
4186040,07:16:28,07:16:28,4700,31,,,,13575.29,0
4186040,07:16:54,07:16:54,4701,32,,,,13784.09,0
4186040,07:17:14,07:17:14,4702,33,,,,13941.02,0
4186040,07:17:57,07:17:57,899,34,,,,14369.1,0
4186040,07:18:18,07:18:18,900,35,,,,14561.92,0
4186040,07:18:43,07:18:43,4703,36,,,,14783.43,0
4186040,07:19:07,07:19:07,4704,37,,,,14985.71,0
4186040,07:19:50,07:19:50,4705,38,,,,15303.72,0
4186040,07:21:00,07:21:00,8032,39,,1,,16026.23,
4186050,06:52:00,06:52:00,9953,1,,,1,0,
4186050,06:53:28,06:53:28,725,2,,,,952.17,0
4186050,06:54:15,06:54:15,102,3,,,,1572.99,0
4186050,06:55:00,06:55:00,103,4,,,,2131.61,0
4186050,06:55:35,06:55:35,104,5,,,,2622.1,0
4186050,06:57:00,06:57:00,9490,6,,,,3659.49,
4186050,06:57:58,06:57:58,9492,7,,,,4392.18,0
4186050,06:59:53,06:59:53,107,8,,,,6070.54,0
4186050,07:01:00,07:01:00,9498,9,,,,7242.44,
4186050,07:02:00,07:02:00,489,10,,,,7983.76,
4186050,07:03:12,07:03:12,490,11,,,,8530.86,0
4186050,07:03:37,07:03:37,491,12,,,,8722.05,0
4186050,07:04:02,07:04:02,492,13,,,,8872.82,0
4186050,07:04:36,07:04:36,493,14,,,,9035.77,0
4186050,07:05:46,07:05:46,881,15,,,,9361.29,0
4186050,07:06:58,07:06:58,882,16,,,,9726.18,0
4186050,07:07:30,07:07:30,883,17,,,,9895.78,0
4186050,07:08:08,07:08:08,884,18,,,,10125.86,0
4186050,07:08:44,07:08:44,885,19,,,,10341.47,0
4186050,07:09:44,07:09:44,886,20,,,,10623.85,0
4186050,07:10:26,07:10:26,887,21,,,,10938.41,0
4186050,07:12:00,07:12:00,888,22,,,,11418.57,
4186050,07:12:22,07:12:22,889,23,,,,11539.06,0
4186050,07:12:58,07:12:58,890,24,,,,11775.95,0
4186050,07:13:25,07:13:25,891,25,,,,11943.95,0
4186050,07:14:01,07:14:01,892,26,,,,12251.39,0
4186050,07:14:21,07:14:21,8225,27,,,,12431.89,0
4186050,07:14:43,07:14:43,894,28,,,,12651.07,0
4186050,07:15:08,07:15:08,895,29,,,,12867.41,0
4186050,07:15:44,07:15:44,896,30,,,,13190.45,0
4186050,07:16:28,07:16:28,4700,31,,,,13575.29,0
4186050,07:16:54,07:16:54,4701,32,,,,13784.09,0
4186050,07:17:14,07:17:14,4702,33,,,,13941.02,0
4186050,07:17:57,07:17:57,899,34,,,,14369.1,0
4186050,07:18:18,07:18:18,900,35,,,,14561.92,0
4186050,07:18:43,07:18:43,4703,36,,,,14783.43,0
4186050,07:19:07,07:19:07,4704,37,,,,14985.71,0
4186050,07:19:50,07:19:50,4705,38,,,,15303.72,0
4186050,07:21:00,07:21:00,8032,39,,1,,16026.23,
4186060,06:52:00,06:52:00,9953,1,,,1,0,
4186060,06:53:28,06:53:28,725,2,,,,952.17,0
4186060,06:54:15,06:54:15,102,3,,,,1572.99,0
4186060,06:55:00,06:55:00,103,4,,,,2131.61,0
4186060,06:55:35,06:55:35,104,5,,,,2622.1,0
4186060,06:57:00,06:57:00,9490,6,,,,3659.49,
4186060,06:57:58,06:57:58,9492,7,,,,4392.18,0
4186060,06:59:53,06:59:53,107,8,,,,6070.54,0
4186060,07:01:00,07:01:00,9498,9,,,,7242.44,
4186060,07:02:00,07:02:00,489,10,,,,7983.76,
4186060,07:03:12,07:03:12,490,11,,,,8530.86,0
4186060,07:03:37,07:03:37,491,12,,,,8722.05,0
4186060,07:04:02,07:04:02,492,13,,,,8872.82,0
4186060,07:04:36,07:04:36,493,14,,,,9035.77,0
4186060,07:05:46,07:05:46,881,15,,,,9361.29,0
4186060,07:06:58,07:06:58,882,16,,,,9726.18,0
4186060,07:07:30,07:07:30,883,17,,,,9895.78,0
4186060,07:08:08,07:08:08,884,18,,,,10125.86,0
4186060,07:08:44,07:08:44,885,19,,,,10341.47,0
4186060,07:09:44,07:09:44,886,20,,,,10623.85,0
4186060,07:10:26,07:10:26,887,21,,,,10938.41,0
4186060,07:12:00,07:12:00,888,22,,,,11418.57,
4186060,07:12:22,07:12:22,889,23,,,,11539.06,0
4186060,07:12:58,07:12:58,890,24,,,,11775.95,0
4186060,07:13:25,07:13:25,891,25,,,,11943.95,0
4186060,07:14:01,07:14:01,892,26,,,,12251.39,0
4186060,07:14:21,07:14:21,8225,27,,,,12431.89,0
4186060,07:14:43,07:14:43,894,28,,,,12651.07,0
4186060,07:15:08,07:15:08,895,29,,,,12867.41,0
4186060,07:15:44,07:15:44,896,30,,,,13190.45,0
4186060,07:16:28,07:16:28,4700,31,,,,13575.29,0
4186060,07:16:54,07:16:54,4701,32,,,,13784.09,0
4186060,07:17:14,07:17:14,4702,33,,,,13941.02,0
4186060,07:17:57,07:17:57,899,34,,,,14369.1,0
4186060,07:18:18,07:18:18,900,35,,,,14561.92,0
4186060,07:18:43,07:18:43,4703,36,,,,14783.43,0
4186060,07:19:07,07:19:07,4704,37,,,,14985.71,0
4186060,07:19:50,07:19:50,4705,38,,,,15303.72,0
4186060,07:21:00,07:21:00,8032,39,,1,,16026.23,
4266020,14:15:00,14:15:00,9953,1,,,1,0,
4266020,14:16:28,14:16:28,725,2,,,,952.17,0
4266020,14:17:15,14:17:15,102,3,,,,1572.99,0
4266020,14:18:00,14:18:00,103,4,,,,2131.61,0
4266020,14:18:35,14:18:35,104,5,,,,2622.1,0
4266020,14:20:00,14:20:00,9490,6,,,,3659.49,
4266020,14:21:13,14:21:13,9492,7,,,,4392.18,0
4266020,14:23:37,14:23:37,107,8,,,,6070.54,0
4266020,14:25:00,14:25:00,9498,9,,,,7242.44,
4266020,14:27:00,14:27:00,489,10,,,,7983.76,
4266020,14:28:33,14:28:33,490,11,,,,8530.86,0
4266020,14:29:06,14:29:06,491,12,,,,8722.05,0
4266020,14:29:39,14:29:39,492,13,,,,8872.82,0
4266020,14:30:23,14:30:23,493,14,,,,9035.77,0
4266020,14:31:54,14:31:54,881,15,,,,9361.29,0
4266020,14:33:28,14:33:28,882,16,,,,9726.18,0
4266020,14:34:09,14:34:09,883,17,,,,9895.78,0
4266020,14:34:59,14:34:59,884,18,,,,10125.86,0
4266020,14:35:46,14:35:46,885,19,,,,10341.47,0
4266020,14:37:03,14:37:03,886,20,,,,10623.85,0
4266020,14:37:58,14:37:58,887,21,,,,10938.41,0
4266020,14:40:00,14:40:00,888,22,,,,11418.57,
4266020,14:40:27,14:40:27,889,23,,,,11539.06,0
4266020,14:41:12,14:41:12,890,24,,,,11775.95,0
4266020,14:41:44,14:41:44,891,25,,,,11943.95,0
4266020,14:42:28,14:42:28,892,26,,,,12251.39,0
4266020,14:42:53,14:42:53,8225,27,,,,12431.89,0
4266020,14:43:20,14:43:20,894,28,,,,12651.07,0
4266020,14:43:50,14:43:50,895,29,,,,12867.41,0
4266020,14:44:33,14:44:33,896,30,,,,13190.45,0
4266020,14:45:28,14:45:28,4700,31,,,,13575.29,0
4266020,14:46:00,14:46:00,4701,32,,,,13784.09,0
4266020,14:46:24,14:46:24,4702,33,,,,13941.02,0
4266020,14:47:17,14:47:17,899,34,,,,14369.1,0
4266020,14:47:42,14:47:42,900,35,,,,14561.92,0
4266020,14:48:13,14:48:13,4703,36,,,,14783.43,0
4266020,14:48:42,14:48:42,4704,37,,,,14985.71,0
4266020,14:49:35,14:49:35,4705,38,,,,15303.72,0
4266020,14:51:00,14:51:00,8032,39,,1,,16026.23,
4266030,14:15:00,14:15:00,9953,1,,,1,0,
4266030,14:16:28,14:16:28,725,2,,,,952.17,0
4266030,14:17:15,14:17:15,102,3,,,,1572.99,0
4266030,14:18:00,14:18:00,103,4,,,,2131.61,0
4266030,14:18:35,14:18:35,104,5,,,,2622.1,0
4266030,14:20:00,14:20:00,9490,6,,,,3659.49,
4266030,14:21:13,14:21:13,9492,7,,,,4392.18,0
4266030,14:23:37,14:23:37,107,8,,,,6070.54,0
4266030,14:25:00,14:25:00,9498,9,,,,7242.44,
4266030,14:27:00,14:27:00,489,10,,,,7983.76,
4266030,14:28:33,14:28:33,490,11,,,,8530.86,0
4266030,14:29:06,14:29:06,491,12,,,,8722.05,0
4266030,14:29:39,14:29:39,492,13,,,,8872.82,0
4266030,14:30:23,14:30:23,493,14,,,,9035.77,0
4266030,14:31:54,14:31:54,881,15,,,,9361.29,0
4266030,14:33:28,14:33:28,882,16,,,,9726.18,0
4266030,14:34:09,14:34:09,883,17,,,,9895.78,0
4266030,14:34:59,14:34:59,884,18,,,,10125.86,0
4266030,14:35:46,14:35:46,885,19,,,,10341.47,0
4266030,14:37:03,14:37:03,886,20,,,,10623.85,0
4266030,14:37:58,14:37:58,887,21,,,,10938.41,0
4266030,14:40:00,14:40:00,888,22,,,,11418.57,
4266030,14:40:27,14:40:27,889,23,,,,11539.06,0
4266030,14:41:12,14:41:12,890,24,,,,11775.95,0
4266030,14:41:44,14:41:44,891,25,,,,11943.95,0
4266030,14:42:28,14:42:28,892,26,,,,12251.39,0
4266030,14:42:53,14:42:53,8225,27,,,,12431.89,0
4266030,14:43:20,14:43:20,894,28,,,,12651.07,0
4266030,14:43:50,14:43:50,895,29,,,,12867.41,0
4266030,14:44:33,14:44:33,896,30,,,,13190.45,0
4266030,14:45:28,14:45:28,4700,31,,,,13575.29,0
4266030,14:46:00,14:46:00,4701,32,,,,13784.09,0
4266030,14:46:24,14:46:24,4702,33,,,,13941.02,0
4266030,14:47:17,14:47:17,899,34,,,,14369.1,0
4266030,14:47:42,14:47:42,900,35,,,,14561.92,0
4266030,14:48:13,14:48:13,4703,36,,,,14783.43,0
4266030,14:48:42,14:48:42,4704,37,,,,14985.71,0
4266030,14:49:35,14:49:35,4705,38,,,,15303.72,0
4266030,14:51:00,14:51:00,8032,39,,1,,16026.23,
4266040,14:15:00,14:15:00,9953,1,,,1,0,
4266040,14:16:28,14:16:28,725,2,,,,952.17,0
4266040,14:17:15,14:17:15,102,3,,,,1572.99,0
4266040,14:18:00,14:18:00,103,4,,,,2131.61,0
4266040,14:18:35,14:18:35,104,5,,,,2622.1,0
4266040,14:20:00,14:20:00,9490,6,,,,3659.49,
4266040,14:21:13,14:21:13,9492,7,,,,4392.18,0
4266040,14:23:37,14:23:37,107,8,,,,6070.54,0
4266040,14:25:00,14:25:00,9498,9,,,,7242.44,
4266040,14:27:00,14:27:00,489,10,,,,7983.76,
4266040,14:28:33,14:28:33,490,11,,,,8530.86,0
4266040,14:29:06,14:29:06,491,12,,,,8722.05,0
4266040,14:29:39,14:29:39,492,13,,,,8872.82,0
4266040,14:30:23,14:30:23,493,14,,,,9035.77,0
4266040,14:31:54,14:31:54,881,15,,,,9361.29,0
4266040,14:33:28,14:33:28,882,16,,,,9726.18,0
4266040,14:34:09,14:34:09,883,17,,,,9895.78,0
4266040,14:34:59,14:34:59,884,18,,,,10125.86,0
4266040,14:35:46,14:35:46,885,19,,,,10341.47,0
4266040,14:37:03,14:37:03,886,20,,,,10623.85,0
4266040,14:37:58,14:37:58,887,21,,,,10938.41,0
4266040,14:40:00,14:40:00,888,22,,,,11418.57,
4266040,14:40:27,14:40:27,889,23,,,,11539.06,0
4266040,14:41:12,14:41:12,890,24,,,,11775.95,0
4266040,14:41:44,14:41:44,891,25,,,,11943.95,0
4266040,14:42:28,14:42:28,892,26,,,,12251.39,0
4266040,14:42:53,14:42:53,8225,27,,,,12431.89,0
4266040,14:43:20,14:43:20,894,28,,,,12651.07,0
4266040,14:43:50,14:43:50,895,29,,,,12867.41,0
4266040,14:44:33,14:44:33,896,30,,,,13190.45,0
4266040,14:45:28,14:45:28,4700,31,,,,13575.29,0
4266040,14:46:00,14:46:00,4701,32,,,,13784.09,0
4266040,14:46:24,14:46:24,4702,33,,,,13941.02,0
4266040,14:47:17,14:47:17,899,34,,,,14369.1,0
4266040,14:47:42,14:47:42,900,35,,,,14561.92,0
4266040,14:48:13,14:48:13,4703,36,,,,14783.43,0
4266040,14:48:42,14:48:42,4704,37,,,,14985.71,0
4266040,14:49:35,14:49:35,4705,38,,,,15303.72,0
4266040,14:51:00,14:51:00,8032,39,,1,,16026.23,
4266050,14:15:00,14:15:00,9953,1,,,1,0,
4266050,14:16:28,14:16:28,725,2,,,,952.17,0
4266050,14:17:15,14:17:15,102,3,,,,1572.99,0
4266050,14:18:00,14:18:00,103,4,,,,2131.61,0
4266050,14:18:35,14:18:35,104,5,,,,2622.1,0
4266050,14:20:00,14:20:00,9490,6,,,,3659.49,
4266050,14:21:13,14:21:13,9492,7,,,,4392.18,0
4266050,14:23:37,14:23:37,107,8,,,,6070.54,0
4266050,14:25:00,14:25:00,9498,9,,,,7242.44,
4266050,14:27:00,14:27:00,489,10,,,,7983.76,
4266050,14:28:33,14:28:33,490,11,,,,8530.86,0
4266050,14:29:06,14:29:06,491,12,,,,8722.05,0
4266050,14:29:39,14:29:39,492,13,,,,8872.82,0
4266050,14:30:23,14:30:23,493,14,,,,9035.77,0
4266050,14:31:54,14:31:54,881,15,,,,9361.29,0
4266050,14:33:28,14:33:28,882,16,,,,9726.18,0
4266050,14:34:09,14:34:09,883,17,,,,9895.78,0
4266050,14:34:59,14:34:59,884,18,,,,10125.86,0
4266050,14:35:46,14:35:46,885,19,,,,10341.47,0
4266050,14:37:03,14:37:03,886,20,,,,10623.85,0
4266050,14:37:58,14:37:58,887,21,,,,10938.41,0
4266050,14:40:00,14:40:00,888,22,,,,11418.57,
4266050,14:40:27,14:40:27,889,23,,,,11539.06,0
4266050,14:41:12,14:41:12,890,24,,,,11775.95,0
4266050,14:41:44,14:41:44,891,25,,,,11943.95,0
4266050,14:42:28,14:42:28,892,26,,,,12251.39,0
4266050,14:42:53,14:42:53,8225,27,,,,12431.89,0
4266050,14:43:20,14:43:20,894,28,,,,12651.07,0
4266050,14:43:50,14:43:50,895,29,,,,12867.41,0
4266050,14:44:33,14:44:33,896,30,,,,13190.45,0
4266050,14:45:28,14:45:28,4700,31,,,,13575.29,0
4266050,14:46:00,14:46:00,4701,32,,,,13784.09,0
4266050,14:46:24,14:46:24,4702,33,,,,13941.02,0
4266050,14:47:17,14:47:17,899,34,,,,14369.1,0
4266050,14:47:42,14:47:42,900,35,,,,14561.92,0
4266050,14:48:13,14:48:13,4703,36,,,,14783.43,0
4266050,14:48:42,14:48:42,4704,37,,,,14985.71,0
4266050,14:49:35,14:49:35,4705,38,,,,15303.72,0
4266050,14:51:00,14:51:00,8032,39,,1,,16026.23,
4266060,14:15:00,14:15:00,9953,1,,,1,0,
4266060,14:16:28,14:16:28,725,2,,,,952.17,0
4266060,14:17:15,14:17:15,102,3,,,,1572.99,0
4266060,14:18:00,14:18:00,103,4,,,,2131.61,0
4266060,14:18:35,14:18:35,104,5,,,,2622.1,0
4266060,14:20:00,14:20:00,9490,6,,,,3659.49,
4266060,14:21:13,14:21:13,9492,7,,,,4392.18,0
4266060,14:23:37,14:23:37,107,8,,,,6070.54,0
4266060,14:25:00,14:25:00,9498,9,,,,7242.44,
4266060,14:27:00,14:27:00,489,10,,,,7983.76,
4266060,14:28:33,14:28:33,490,11,,,,8530.86,0
4266060,14:29:06,14:29:06,491,12,,,,8722.05,0
4266060,14:29:39,14:29:39,492,13,,,,8872.82,0
4266060,14:30:23,14:30:23,493,14,,,,9035.77,0
4266060,14:31:54,14:31:54,881,15,,,,9361.29,0
4266060,14:33:28,14:33:28,882,16,,,,9726.18,0
4266060,14:34:09,14:34:09,883,17,,,,9895.78,0
4266060,14:34:59,14:34:59,884,18,,,,10125.86,0
4266060,14:35:46,14:35:46,885,19,,,,10341.47,0
4266060,14:37:03,14:37:03,886,20,,,,10623.85,0
4266060,14:37:58,14:37:58,887,21,,,,10938.41,0
4266060,14:40:00,14:40:00,888,22,,,,11418.57,
4266060,14:40:27,14:40:27,889,23,,,,11539.06,0
4266060,14:41:12,14:41:12,890,24,,,,11775.95,0
4266060,14:41:44,14:41:44,891,25,,,,11943.95,0
4266060,14:42:28,14:42:28,892,26,,,,12251.39,0
4266060,14:42:53,14:42:53,8225,27,,,,12431.89,0
4266060,14:43:20,14:43:20,894,28,,,,12651.07,0
4266060,14:43:50,14:43:50,895,29,,,,12867.41,0
4266060,14:44:33,14:44:33,896,30,,,,13190.45,0
4266060,14:45:28,14:45:28,4700,31,,,,13575.29,0
4266060,14:46:00,14:46:00,4701,32,,,,13784.09,0
4266060,14:46:24,14:46:24,4702,33,,,,13941.02,0
4266060,14:47:17,14:47:17,899,34,,,,14369.1,0
4266060,14:47:42,14:47:42,900,35,,,,14561.92,0
4266060,14:48:13,14:48:13,4703,36,,,,14783.43,0
4266060,14:48:42,14:48:42,4704,37,,,,14985.71,0
4266060,14:49:35,14:49:35,4705,38,,,,15303.72,0
4266060,14:51:00,14:51:00,8032,39,,1,,16026.23,
4379010,10:12:00,10:12:00,9953,1,,,1,0,
4379010,10:13:28,10:13:28,725,2,,,,952.17,0
4379010,10:14:15,10:14:15,102,3,,,,1572.99,0
4379010,10:15:00,10:15:00,103,4,,,,2131.61,0
4379010,10:15:35,10:15:35,104,5,,,,2622.1,0
4379010,10:17:00,10:17:00,9490,6,,,,3659.49,
4379010,10:18:13,10:18:13,9492,7,,,,4392.18,0
4379010,10:20:37,10:20:37,107,8,,,,6070.54,0
4379010,10:22:00,10:22:00,9498,9,,,,7242.44,
4379010,10:23:00,10:23:00,489,10,,,,7983.76,
4379010,10:23:50,10:23:50,490,11,,,,8530.86,0
4379010,10:24:08,10:24:08,491,12,,,,8722.05,0
4379010,10:24:26,10:24:26,492,13,,,,8872.82,0
4379010,10:24:49,10:24:49,493,14,,,,9035.77,0
4379010,10:25:38,10:25:38,881,15,,,,9361.29,0
4379010,10:26:29,10:26:29,882,16,,,,9726.18,0
4379010,10:26:51,10:26:51,883,17,,,,9895.78,0
4379010,10:27:18,10:27:18,884,18,,,,10125.86,0
4379010,10:27:43,10:27:43,885,19,,,,10341.47,0
4379010,10:28:25,10:28:25,886,20,,,,10623.85,0
4379010,10:28:54,10:28:54,887,21,,,,10938.41,0
4379010,10:30:00,10:30:00,888,22,,,,11418.57,
4379010,10:30:27,10:30:27,889,23,,,,11539.06,0
4379010,10:31:12,10:31:12,890,24,,,,11775.95,0
4379010,10:31:44,10:31:44,891,25,,,,11943.95,0
4379010,10:32:28,10:32:28,892,26,,,,12251.39,0
4379010,10:32:53,10:32:53,8225,27,,,,12431.89,0
4379010,10:33:20,10:33:20,894,28,,,,12651.07,0
4379010,10:33:50,10:33:50,895,29,,,,12867.41,0
4379010,10:34:33,10:34:33,896,30,,,,13190.45,0
4379010,10:35:28,10:35:28,4700,31,,,,13575.29,0
4379010,10:36:00,10:36:00,4701,32,,,,13784.09,0
4379010,10:36:24,10:36:24,4702,33,,,,13941.02,0
4379010,10:37:17,10:37:17,899,34,,,,14369.1,0
4379010,10:37:42,10:37:42,900,35,,,,14561.92,0
4379010,10:38:13,10:38:13,4703,36,,,,14783.43,0
4379010,10:38:42,10:38:42,4704,37,,,,14985.71,0
4379010,10:39:35,10:39:35,4705,38,,,,15303.72,0
4379010,10:41:00,10:41:00,8032,39,,1,,16026.23,
4379120,10:12:00,10:12:00,9953,1,,,1,0,
4379120,10:13:28,10:13:28,725,2,,,,952.17,0
4379120,10:14:15,10:14:15,102,3,,,,1572.99,0
4379120,10:15:00,10:15:00,103,4,,,,2131.61,0
4379120,10:15:35,10:15:35,104,5,,,,2622.1,0
4379120,10:17:00,10:17:00,9490,6,,,,3659.49,
4379120,10:18:13,10:18:13,9492,7,,,,4392.18,0
4379120,10:20:37,10:20:37,107,8,,,,6070.54,0
4379120,10:22:00,10:22:00,9498,9,,,,7242.44,
4379120,10:23:00,10:23:00,489,10,,,,7983.76,
4379120,10:23:50,10:23:50,490,11,,,,8530.86,0
4379120,10:24:08,10:24:08,491,12,,,,8722.05,0
4379120,10:24:26,10:24:26,492,13,,,,8872.82,0
4379120,10:24:49,10:24:49,493,14,,,,9035.77,0
4379120,10:25:38,10:25:38,881,15,,,,9361.29,0
4379120,10:26:29,10:26:29,882,16,,,,9726.18,0
4379120,10:26:51,10:26:51,883,17,,,,9895.78,0
4379120,10:27:18,10:27:18,884,18,,,,10125.86,0
4379120,10:27:43,10:27:43,885,19,,,,10341.47,0
4379120,10:28:25,10:28:25,886,20,,,,10623.85,0
4379120,10:28:54,10:28:54,887,21,,,,10938.41,0
4379120,10:30:00,10:30:00,888,22,,,,11418.57,
4379120,10:30:27,10:30:27,889,23,,,,11539.06,0
4379120,10:31:12,10:31:12,890,24,,,,11775.95,0
4379120,10:31:44,10:31:44,891,25,,,,11943.95,0
4379120,10:32:28,10:32:28,892,26,,,,12251.39,0
4379120,10:32:53,10:32:53,8225,27,,,,12431.89,0
4379120,10:33:20,10:33:20,894,28,,,,12651.07,0
4379120,10:33:50,10:33:50,895,29,,,,12867.41,0
4379120,10:34:33,10:34:33,896,30,,,,13190.45,0
4379120,10:35:28,10:35:28,4700,31,,,,13575.29,0
4379120,10:36:00,10:36:00,4701,32,,,,13784.09,0
4379120,10:36:24,10:36:24,4702,33,,,,13941.02,0
4379120,10:37:17,10:37:17,899,34,,,,14369.1,0
4379120,10:37:42,10:37:42,900,35,,,,14561.92,0
4379120,10:38:13,10:38:13,4703,36,,,,14783.43,0
4379120,10:38:42,10:38:42,4704,37,,,,14985.71,0
4379120,10:39:35,10:39:35,4705,38,,,,15303.72,0
4379120,10:41:00,10:41:00,8032,39,,1,,16026.23,
4397090,09:04:00,09:04:00,9953,1,,,1,0,
4397090,09:05:28,09:05:28,725,2,,,,952.17,0
4397090,09:06:15,09:06:15,102,3,,,,1572.99,0
4397090,09:07:00,09:07:00,103,4,,,,2131.61,0
4397090,09:07:35,09:07:35,104,5,,,,2622.1,0
4397090,09:09:00,09:09:00,9490,6,,,,3659.49,
4397090,09:10:13,09:10:13,9492,7,,,,4392.18,0
4397090,09:12:37,09:12:37,107,8,,,,6070.54,0
4397090,09:14:00,09:14:00,9498,9,,,,7242.44,
4397090,09:15:00,09:15:00,489,10,,,,7983.76,
4397090,09:15:50,09:15:50,490,11,,,,8530.86,0
4397090,09:16:08,09:16:08,491,12,,,,8722.05,0
4397090,09:16:26,09:16:26,492,13,,,,8872.82,0
4397090,09:16:49,09:16:49,493,14,,,,9035.77,0
4397090,09:17:38,09:17:38,881,15,,,,9361.29,0
4397090,09:18:29,09:18:29,882,16,,,,9726.18,0
4397090,09:18:51,09:18:51,883,17,,,,9895.78,0
4397090,09:19:18,09:19:18,884,18,,,,10125.86,0
4397090,09:19:43,09:19:43,885,19,,,,10341.47,0
4397090,09:20:25,09:20:25,886,20,,,,10623.85,0
4397090,09:20:54,09:20:54,887,21,,,,10938.41,0
4397090,09:22:00,09:22:00,888,22,,,,11418.57,
4397090,09:22:27,09:22:27,889,23,,,,11539.06,0
4397090,09:23:12,09:23:12,890,24,,,,11775.95,0
4397090,09:23:44,09:23:44,891,25,,,,11943.95,0
4397090,09:24:28,09:24:28,892,26,,,,12251.39,0
4397090,09:24:53,09:24:53,8225,27,,,,12431.89,0
4397090,09:25:20,09:25:20,894,28,,,,12651.07,0
4397090,09:25:50,09:25:50,895,29,,,,12867.41,0
4397090,09:26:33,09:26:33,896,30,,,,13190.45,0
4397090,09:27:28,09:27:28,4700,31,,,,13575.29,0
4397090,09:28:00,09:28:00,4701,32,,,,13784.09,0
4397090,09:28:24,09:28:24,4702,33,,,,13941.02,0
4397090,09:29:17,09:29:17,899,34,,,,14369.1,0
4397090,09:29:42,09:29:42,900,35,,,,14561.92,0
4397090,09:30:13,09:30:13,4703,36,,,,14783.43,0
4397090,09:30:42,09:30:42,4704,37,,,,14985.71,0
4397090,09:31:35,09:31:35,4705,38,,,,15303.72,0
4397090,09:33:00,09:33:00,8032,39,,1,,16026.23,
4645020,07:20:00,07:20:00,9953,1,,,1,0,
4645020,07:21:28,07:21:28,725,2,,,,952.17,0
4645020,07:22:15,07:22:15,102,3,,,,1572.99,0
4645020,07:23:00,07:23:00,103,4,,,,2131.61,0
4645020,07:23:35,07:23:35,104,5,,,,2622.1,0
4645020,07:25:00,07:25:00,9490,6,,,,3659.49,
4645020,07:26:13,07:26:13,9492,7,,,,4392.18,0
4645020,07:28:37,07:28:37,107,8,,,,6070.54,0
4645020,07:30:00,07:30:00,9498,9,,,,7242.44,
4645020,07:31:00,07:31:00,489,10,,,,7983.76,
4645020,07:32:26,07:32:26,490,11,,,,8530.86,0
4645020,07:32:57,07:32:57,491,12,,,,8722.05,0
4645020,07:33:27,07:33:27,492,13,,,,8872.82,0
4645020,07:34:08,07:34:08,493,14,,,,9035.77,0
4645020,07:35:32,07:35:32,881,15,,,,9361.29,0
4645020,07:36:58,07:36:58,882,16,,,,9726.18,0
4645020,07:37:36,07:37:36,883,17,,,,9895.78,0
4645020,07:38:22,07:38:22,884,18,,,,10125.86,0
4645020,07:39:05,07:39:05,885,19,,,,10341.47,0
4645020,07:40:17,07:40:17,886,20,,,,10623.85,0
4645020,07:41:08,07:41:08,887,21,,,,10938.41,0
4645020,07:43:00,07:43:00,888,22,,,,11418.57,
4645020,07:43:27,07:43:27,889,23,,,,11539.06,0
4645020,07:44:12,07:44:12,890,24,,,,11775.95,0
4645020,07:44:44,07:44:44,891,25,,,,11943.95,0
4645020,07:45:28,07:45:28,892,26,,,,12251.39,0
4645020,07:45:53,07:45:53,8225,27,,,,12431.89,0
4645020,07:46:20,07:46:20,894,28,,,,12651.07,0
4645020,07:46:50,07:46:50,895,29,,,,12867.41,0
4645020,07:47:33,07:47:33,896,30,,,,13190.45,0
4645020,07:48:28,07:48:28,4700,31,,,,13575.29,0
4645020,07:49:00,07:49:00,4701,32,,,,13784.09,0
4645020,07:49:24,07:49:24,4702,33,,,,13941.02,0
4645020,07:50:17,07:50:17,899,34,,,,14369.1,0
4645020,07:50:42,07:50:42,900,35,,,,14561.92,0
4645020,07:51:13,07:51:13,4703,36,,,,14783.43,0
4645020,07:51:42,07:51:42,4704,37,,,,14985.71,0
4645020,07:52:35,07:52:35,4705,38,,,,15303.72,0
4645020,07:54:00,07:54:00,8032,39,,1,,16026.23,
4645030,07:20:00,07:20:00,9953,1,,,1,0,
4645030,07:21:28,07:21:28,725,2,,,,952.17,0
4645030,07:22:15,07:22:15,102,3,,,,1572.99,0
4645030,07:23:00,07:23:00,103,4,,,,2131.61,0
4645030,07:23:35,07:23:35,104,5,,,,2622.1,0
4645030,07:25:00,07:25:00,9490,6,,,,3659.49,
4645030,07:26:13,07:26:13,9492,7,,,,4392.18,0
4645030,07:28:37,07:28:37,107,8,,,,6070.54,0
4645030,07:30:00,07:30:00,9498,9,,,,7242.44,
4645030,07:31:00,07:31:00,489,10,,,,7983.76,
4645030,07:32:26,07:32:26,490,11,,,,8530.86,0
4645030,07:32:57,07:32:57,491,12,,,,8722.05,0
4645030,07:33:27,07:33:27,492,13,,,,8872.82,0
4645030,07:34:08,07:34:08,493,14,,,,9035.77,0
4645030,07:35:32,07:35:32,881,15,,,,9361.29,0
4645030,07:36:58,07:36:58,882,16,,,,9726.18,0
4645030,07:37:36,07:37:36,883,17,,,,9895.78,0
4645030,07:38:22,07:38:22,884,18,,,,10125.86,0
4645030,07:39:05,07:39:05,885,19,,,,10341.47,0
4645030,07:40:17,07:40:17,886,20,,,,10623.85,0
4645030,07:41:08,07:41:08,887,21,,,,10938.41,0
4645030,07:43:00,07:43:00,888,22,,,,11418.57,
4645030,07:43:27,07:43:27,889,23,,,,11539.06,0
4645030,07:44:12,07:44:12,890,24,,,,11775.95,0
4645030,07:44:44,07:44:44,891,25,,,,11943.95,0
4645030,07:45:28,07:45:28,892,26,,,,12251.39,0
4645030,07:45:53,07:45:53,8225,27,,,,12431.89,0
4645030,07:46:20,07:46:20,894,28,,,,12651.07,0
4645030,07:46:50,07:46:50,895,29,,,,12867.41,0
4645030,07:47:33,07:47:33,896,30,,,,13190.45,0
4645030,07:48:28,07:48:28,4700,31,,,,13575.29,0
4645030,07:49:00,07:49:00,4701,32,,,,13784.09,0
4645030,07:49:24,07:49:24,4702,33,,,,13941.02,0
4645030,07:50:17,07:50:17,899,34,,,,14369.1,0
4645030,07:50:42,07:50:42,900,35,,,,14561.92,0
4645030,07:51:13,07:51:13,4703,36,,,,14783.43,0
4645030,07:51:42,07:51:42,4704,37,,,,14985.71,0
4645030,07:52:35,07:52:35,4705,38,,,,15303.72,0
4645030,07:54:00,07:54:00,8032,39,,1,,16026.23,
4645040,07:20:00,07:20:00,9953,1,,,1,0,
4645040,07:21:28,07:21:28,725,2,,,,952.17,0
4645040,07:22:15,07:22:15,102,3,,,,1572.99,0
4645040,07:23:00,07:23:00,103,4,,,,2131.61,0
4645040,07:23:35,07:23:35,104,5,,,,2622.1,0
4645040,07:25:00,07:25:00,9490,6,,,,3659.49,
4645040,07:26:13,07:26:13,9492,7,,,,4392.18,0
4645040,07:28:37,07:28:37,107,8,,,,6070.54,0
4645040,07:30:00,07:30:00,9498,9,,,,7242.44,
4645040,07:31:00,07:31:00,489,10,,,,7983.76,
4645040,07:32:26,07:32:26,490,11,,,,8530.86,0
4645040,07:32:57,07:32:57,491,12,,,,8722.05,0
4645040,07:33:27,07:33:27,492,13,,,,8872.82,0
4645040,07:34:08,07:34:08,493,14,,,,9035.77,0
4645040,07:35:32,07:35:32,881,15,,,,9361.29,0
4645040,07:36:58,07:36:58,882,16,,,,9726.18,0
4645040,07:37:36,07:37:36,883,17,,,,9895.78,0
4645040,07:38:22,07:38:22,884,18,,,,10125.86,0
4645040,07:39:05,07:39:05,885,19,,,,10341.47,0
4645040,07:40:17,07:40:17,886,20,,,,10623.85,0
4645040,07:41:08,07:41:08,887,21,,,,10938.41,0
4645040,07:43:00,07:43:00,888,22,,,,11418.57,
4645040,07:43:27,07:43:27,889,23,,,,11539.06,0
4645040,07:44:12,07:44:12,890,24,,,,11775.95,0
4645040,07:44:44,07:44:44,891,25,,,,11943.95,0
4645040,07:45:28,07:45:28,892,26,,,,12251.39,0
4645040,07:45:53,07:45:53,8225,27,,,,12431.89,0
4645040,07:46:20,07:46:20,894,28,,,,12651.07,0
4645040,07:46:50,07:46:50,895,29,,,,12867.41,0
4645040,07:47:33,07:47:33,896,30,,,,13190.45,0
4645040,07:48:28,07:48:28,4700,31,,,,13575.29,0
4645040,07:49:00,07:49:00,4701,32,,,,13784.09,0
4645040,07:49:24,07:49:24,4702,33,,,,13941.02,0
4645040,07:50:17,07:50:17,899,34,,,,14369.1,0
4645040,07:50:42,07:50:42,900,35,,,,14561.92,0
4645040,07:51:13,07:51:13,4703,36,,,,14783.43,0
4645040,07:51:42,07:51:42,4704,37,,,,14985.71,0
4645040,07:52:35,07:52:35,4705,38,,,,15303.72,0
4645040,07:54:00,07:54:00,8032,39,,1,,16026.23,
4645050,07:20:00,07:20:00,9953,1,,,1,0,
4645050,07:21:28,07:21:28,725,2,,,,952.17,0
4645050,07:22:15,07:22:15,102,3,,,,1572.99,0
4645050,07:23:00,07:23:00,103,4,,,,2131.61,0
4645050,07:23:35,07:23:35,104,5,,,,2622.1,0
4645050,07:25:00,07:25:00,9490,6,,,,3659.49,
4645050,07:26:13,07:26:13,9492,7,,,,4392.18,0
4645050,07:28:37,07:28:37,107,8,,,,6070.54,0
4645050,07:30:00,07:30:00,9498,9,,,,7242.44,
4645050,07:31:00,07:31:00,489,10,,,,7983.76,
4645050,07:32:26,07:32:26,490,11,,,,8530.86,0
4645050,07:32:57,07:32:57,491,12,,,,8722.05,0
4645050,07:33:27,07:33:27,492,13,,,,8872.82,0
4645050,07:34:08,07:34:08,493,14,,,,9035.77,0
4645050,07:35:32,07:35:32,881,15,,,,9361.29,0
4645050,07:36:58,07:36:58,882,16,,,,9726.18,0
4645050,07:37:36,07:37:36,883,17,,,,9895.78,0
4645050,07:38:22,07:38:22,884,18,,,,10125.86,0
4645050,07:39:05,07:39:05,885,19,,,,10341.47,0
4645050,07:40:17,07:40:17,886,20,,,,10623.85,0
4645050,07:41:08,07:41:08,887,21,,,,10938.41,0
4645050,07:43:00,07:43:00,888,22,,,,11418.57,
4645050,07:43:27,07:43:27,889,23,,,,11539.06,0
4645050,07:44:12,07:44:12,890,24,,,,11775.95,0
4645050,07:44:44,07:44:44,891,25,,,,11943.95,0
4645050,07:45:28,07:45:28,892,26,,,,12251.39,0
4645050,07:45:53,07:45:53,8225,27,,,,12431.89,0
4645050,07:46:20,07:46:20,894,28,,,,12651.07,0
4645050,07:46:50,07:46:50,895,29,,,,12867.41,0
4645050,07:47:33,07:47:33,896,30,,,,13190.45,0
4645050,07:48:28,07:48:28,4700,31,,,,13575.29,0
4645050,07:49:00,07:49:00,4701,32,,,,13784.09,0
4645050,07:49:24,07:49:24,4702,33,,,,13941.02,0
4645050,07:50:17,07:50:17,899,34,,,,14369.1,0
4645050,07:50:42,07:50:42,900,35,,,,14561.92,0
4645050,07:51:13,07:51:13,4703,36,,,,14783.43,0
4645050,07:51:42,07:51:42,4704,37,,,,14985.71,0
4645050,07:52:35,07:52:35,4705,38,,,,15303.72,0
4645050,07:54:00,07:54:00,8032,39,,1,,16026.23,
4645060,07:20:00,07:20:00,9953,1,,,1,0,
4645060,07:21:28,07:21:28,725,2,,,,952.17,0
4645060,07:22:15,07:22:15,102,3,,,,1572.99,0
4645060,07:23:00,07:23:00,103,4,,,,2131.61,0
4645060,07:23:35,07:23:35,104,5,,,,2622.1,0
4645060,07:25:00,07:25:00,9490,6,,,,3659.49,
4645060,07:26:13,07:26:13,9492,7,,,,4392.18,0
4645060,07:28:37,07:28:37,107,8,,,,6070.54,0
4645060,07:30:00,07:30:00,9498,9,,,,7242.44,
4645060,07:31:00,07:31:00,489,10,,,,7983.76,
4645060,07:32:26,07:32:26,490,11,,,,8530.86,0
4645060,07:32:57,07:32:57,491,12,,,,8722.05,0
4645060,07:33:27,07:33:27,492,13,,,,8872.82,0
4645060,07:34:08,07:34:08,493,14,,,,9035.77,0
4645060,07:35:32,07:35:32,881,15,,,,9361.29,0
4645060,07:36:58,07:36:58,882,16,,,,9726.18,0
4645060,07:37:36,07:37:36,883,17,,,,9895.78,0
4645060,07:38:22,07:38:22,884,18,,,,10125.86,0
4645060,07:39:05,07:39:05,885,19,,,,10341.47,0
4645060,07:40:17,07:40:17,886,20,,,,10623.85,0
4645060,07:41:08,07:41:08,887,21,,,,10938.41,0
4645060,07:43:00,07:43:00,888,22,,,,11418.57,
4645060,07:43:27,07:43:27,889,23,,,,11539.06,0
4645060,07:44:12,07:44:12,890,24,,,,11775.95,0
4645060,07:44:44,07:44:44,891,25,,,,11943.95,0
4645060,07:45:28,07:45:28,892,26,,,,12251.39,0
4645060,07:45:53,07:45:53,8225,27,,,,12431.89,0
4645060,07:46:20,07:46:20,894,28,,,,12651.07,0
4645060,07:46:50,07:46:50,895,29,,,,12867.41,0
4645060,07:47:33,07:47:33,896,30,,,,13190.45,0
4645060,07:48:28,07:48:28,4700,31,,,,13575.29,0
4645060,07:49:00,07:49:00,4701,32,,,,13784.09,0
4645060,07:49:24,07:49:24,4702,33,,,,13941.02,0
4645060,07:50:17,07:50:17,899,34,,,,14369.1,0
4645060,07:50:42,07:50:42,900,35,,,,14561.92,0
4645060,07:51:13,07:51:13,4703,36,,,,14783.43,0
4645060,07:51:42,07:51:42,4704,37,,,,14985.71,0
4645060,07:52:35,07:52:35,4705,38,,,,15303.72,0
4645060,07:54:00,07:54:00,8032,39,,1,,16026.23,
4773020,12:45:00,12:45:00,9953,1,,,1,0,
4773020,12:46:28,12:46:28,725,2,,,,952.17,0
4773020,12:47:15,12:47:15,102,3,,,,1572.99,0
4773020,12:48:00,12:48:00,103,4,,,,2131.61,0
4773020,12:48:35,12:48:35,104,5,,,,2622.1,0
4773020,12:50:00,12:50:00,9490,6,,,,3659.49,
4773020,12:51:13,12:51:13,9492,7,,,,4392.18,0
4773020,12:53:37,12:53:37,107,8,,,,6070.54,0
4773020,12:55:00,12:55:00,9498,9,,,,7242.44,
4773020,12:57:00,12:57:00,489,10,,,,7983.76,
4773020,12:58:26,12:58:26,490,11,,,,8530.86,0
4773020,12:58:57,12:58:57,491,12,,,,8722.05,0
4773020,12:59:27,12:59:27,492,13,,,,8872.82,0
4773020,13:00:08,13:00:08,493,14,,,,9035.77,0
4773020,13:01:32,13:01:32,881,15,,,,9361.29,0
4773020,13:02:58,13:02:58,882,16,,,,9726.18,0
4773020,13:03:36,13:03:36,883,17,,,,9895.78,0
4773020,13:04:22,13:04:22,884,18,,,,10125.86,0
4773020,13:05:05,13:05:05,885,19,,,,10341.47,0
4773020,13:06:17,13:06:17,886,20,,,,10623.85,0
4773020,13:07:08,13:07:08,887,21,,,,10938.41,0
4773020,13:09:00,13:09:00,888,22,,,,11418.57,
4773020,13:09:24,13:09:24,889,23,,,,11539.06,0
4773020,13:10:05,13:10:05,890,24,,,,11775.95,0
4773020,13:10:34,13:10:34,891,25,,,,11943.95,0
4773020,13:11:15,13:11:15,892,26,,,,12251.39,0
4773020,13:11:37,13:11:37,8225,27,,,,12431.89,0
4773020,13:12:02,13:12:02,894,28,,,,12651.07,0
4773020,13:12:29,13:12:29,895,29,,,,12867.41,0
4773020,13:13:09,13:13:09,896,30,,,,13190.45,0
4773020,13:13:58,13:13:58,4700,31,,,,13575.29,0
4773020,13:14:27,13:14:27,4701,32,,,,13784.09,0
4773020,13:14:49,13:14:49,4702,33,,,,13941.02,0
4773020,13:15:37,13:15:37,899,34,,,,14369.1,0
4773020,13:16:00,13:16:00,900,35,,,,14561.92,0
4773020,13:16:28,13:16:28,4703,36,,,,14783.43,0
4773020,13:16:54,13:16:54,4704,37,,,,14985.71,0
4773020,13:17:42,13:17:42,4705,38,,,,15303.72,0
4773020,13:19:00,13:19:00,8032,39,,1,,16026.23,
4773030,12:45:00,12:45:00,9953,1,,,1,0,
4773030,12:46:28,12:46:28,725,2,,,,952.17,0
4773030,12:47:15,12:47:15,102,3,,,,1572.99,0
4773030,12:48:00,12:48:00,103,4,,,,2131.61,0
4773030,12:48:35,12:48:35,104,5,,,,2622.1,0
4773030,12:50:00,12:50:00,9490,6,,,,3659.49,
4773030,12:51:13,12:51:13,9492,7,,,,4392.18,0
4773030,12:53:37,12:53:37,107,8,,,,6070.54,0
4773030,12:55:00,12:55:00,9498,9,,,,7242.44,
4773030,12:57:00,12:57:00,489,10,,,,7983.76,
4773030,12:58:26,12:58:26,490,11,,,,8530.86,0
4773030,12:58:57,12:58:57,491,12,,,,8722.05,0
4773030,12:59:27,12:59:27,492,13,,,,8872.82,0
4773030,13:00:08,13:00:08,493,14,,,,9035.77,0
4773030,13:01:32,13:01:32,881,15,,,,9361.29,0
4773030,13:02:58,13:02:58,882,16,,,,9726.18,0
4773030,13:03:36,13:03:36,883,17,,,,9895.78,0
4773030,13:04:22,13:04:22,884,18,,,,10125.86,0
4773030,13:05:05,13:05:05,885,19,,,,10341.47,0
4773030,13:06:17,13:06:17,886,20,,,,10623.85,0
4773030,13:07:08,13:07:08,887,21,,,,10938.41,0
4773030,13:09:00,13:09:00,888,22,,,,11418.57,
4773030,13:09:24,13:09:24,889,23,,,,11539.06,0
4773030,13:10:05,13:10:05,890,24,,,,11775.95,0
4773030,13:10:34,13:10:34,891,25,,,,11943.95,0
4773030,13:11:15,13:11:15,892,26,,,,12251.39,0
4773030,13:11:37,13:11:37,8225,27,,,,12431.89,0
4773030,13:12:02,13:12:02,894,28,,,,12651.07,0
4773030,13:12:29,13:12:29,895,29,,,,12867.41,0
4773030,13:13:09,13:13:09,896,30,,,,13190.45,0
4773030,13:13:58,13:13:58,4700,31,,,,13575.29,0
4773030,13:14:27,13:14:27,4701,32,,,,13784.09,0
4773030,13:14:49,13:14:49,4702,33,,,,13941.02,0
4773030,13:15:37,13:15:37,899,34,,,,14369.1,0
4773030,13:16:00,13:16:00,900,35,,,,14561.92,0
4773030,13:16:28,13:16:28,4703,36,,,,14783.43,0
4773030,13:16:54,13:16:54,4704,37,,,,14985.71,0
4773030,13:17:42,13:17:42,4705,38,,,,15303.72,0
4773030,13:19:00,13:19:00,8032,39,,1,,16026.23,
4773040,12:45:00,12:45:00,9953,1,,,1,0,
4773040,12:46:28,12:46:28,725,2,,,,952.17,0
4773040,12:47:15,12:47:15,102,3,,,,1572.99,0
4773040,12:48:00,12:48:00,103,4,,,,2131.61,0
4773040,12:48:35,12:48:35,104,5,,,,2622.1,0
4773040,12:50:00,12:50:00,9490,6,,,,3659.49,
4773040,12:51:13,12:51:13,9492,7,,,,4392.18,0
4773040,12:53:37,12:53:37,107,8,,,,6070.54,0
4773040,12:55:00,12:55:00,9498,9,,,,7242.44,
4773040,12:57:00,12:57:00,489,10,,,,7983.76,
4773040,12:58:26,12:58:26,490,11,,,,8530.86,0
4773040,12:58:57,12:58:57,491,12,,,,8722.05,0
4773040,12:59:27,12:59:27,492,13,,,,8872.82,0
4773040,13:00:08,13:00:08,493,14,,,,9035.77,0
4773040,13:01:32,13:01:32,881,15,,,,9361.29,0
4773040,13:02:58,13:02:58,882,16,,,,9726.18,0
4773040,13:03:36,13:03:36,883,17,,,,9895.78,0
4773040,13:04:22,13:04:22,884,18,,,,10125.86,0
4773040,13:05:05,13:05:05,885,19,,,,10341.47,0
4773040,13:06:17,13:06:17,886,20,,,,10623.85,0
4773040,13:07:08,13:07:08,887,21,,,,10938.41,0
4773040,13:09:00,13:09:00,888,22,,,,11418.57,
4773040,13:09:24,13:09:24,889,23,,,,11539.06,0
4773040,13:10:05,13:10:05,890,24,,,,11775.95,0
4773040,13:10:34,13:10:34,891,25,,,,11943.95,0
4773040,13:11:15,13:11:15,892,26,,,,12251.39,0
4773040,13:11:37,13:11:37,8225,27,,,,12431.89,0
4773040,13:12:02,13:12:02,894,28,,,,12651.07,0
4773040,13:12:29,13:12:29,895,29,,,,12867.41,0
4773040,13:13:09,13:13:09,896,30,,,,13190.45,0
4773040,13:13:58,13:13:58,4700,31,,,,13575.29,0
4773040,13:14:27,13:14:27,4701,32,,,,13784.09,0
4773040,13:14:49,13:14:49,4702,33,,,,13941.02,0
4773040,13:15:37,13:15:37,899,34,,,,14369.1,0
4773040,13:16:00,13:16:00,900,35,,,,14561.92,0
4773040,13:16:28,13:16:28,4703,36,,,,14783.43,0
4773040,13:16:54,13:16:54,4704,37,,,,14985.71,0
4773040,13:17:42,13:17:42,4705,38,,,,15303.72,0
4773040,13:19:00,13:19:00,8032,39,,1,,16026.23,
4773050,12:45:00,12:45:00,9953,1,,,1,0,
4773050,12:46:28,12:46:28,725,2,,,,952.17,0
4773050,12:47:15,12:47:15,102,3,,,,1572.99,0
4773050,12:48:00,12:48:00,103,4,,,,2131.61,0
4773050,12:48:35,12:48:35,104,5,,,,2622.1,0
4773050,12:50:00,12:50:00,9490,6,,,,3659.49,
4773050,12:51:13,12:51:13,9492,7,,,,4392.18,0
4773050,12:53:37,12:53:37,107,8,,,,6070.54,0
4773050,12:55:00,12:55:00,9498,9,,,,7242.44,
4773050,12:57:00,12:57:00,489,10,,,,7983.76,
4773050,12:58:26,12:58:26,490,11,,,,8530.86,0
4773050,12:58:57,12:58:57,491,12,,,,8722.05,0
4773050,12:59:27,12:59:27,492,13,,,,8872.82,0
4773050,13:00:08,13:00:08,493,14,,,,9035.77,0
4773050,13:01:32,13:01:32,881,15,,,,9361.29,0
4773050,13:02:58,13:02:58,882,16,,,,9726.18,0
4773050,13:03:36,13:03:36,883,17,,,,9895.78,0
4773050,13:04:22,13:04:22,884,18,,,,10125.86,0
4773050,13:05:05,13:05:05,885,19,,,,10341.47,0
4773050,13:06:17,13:06:17,886,20,,,,10623.85,0
4773050,13:07:08,13:07:08,887,21,,,,10938.41,0
4773050,13:09:00,13:09:00,888,22,,,,11418.57,
4773050,13:09:24,13:09:24,889,23,,,,11539.06,0
4773050,13:10:05,13:10:05,890,24,,,,11775.95,0
4773050,13:10:34,13:10:34,891,25,,,,11943.95,0
4773050,13:11:15,13:11:15,892,26,,,,12251.39,0
4773050,13:11:37,13:11:37,8225,27,,,,12431.89,0
4773050,13:12:02,13:12:02,894,28,,,,12651.07,0
4773050,13:12:29,13:12:29,895,29,,,,12867.41,0
4773050,13:13:09,13:13:09,896,30,,,,13190.45,0
4773050,13:13:58,13:13:58,4700,31,,,,13575.29,0
4773050,13:14:27,13:14:27,4701,32,,,,13784.09,0
4773050,13:14:49,13:14:49,4702,33,,,,13941.02,0
4773050,13:15:37,13:15:37,899,34,,,,14369.1,0
4773050,13:16:00,13:16:00,900,35,,,,14561.92,0
4773050,13:16:28,13:16:28,4703,36,,,,14783.43,0
4773050,13:16:54,13:16:54,4704,37,,,,14985.71,0
4773050,13:17:42,13:17:42,4705,38,,,,15303.72,0
4773050,13:19:00,13:19:00,8032,39,,1,,16026.23,
4773060,12:45:00,12:45:00,9953,1,,,1,0,
4773060,12:46:28,12:46:28,725,2,,,,952.17,0
4773060,12:47:15,12:47:15,102,3,,,,1572.99,0
4773060,12:48:00,12:48:00,103,4,,,,2131.61,0
4773060,12:48:35,12:48:35,104,5,,,,2622.1,0
4773060,12:50:00,12:50:00,9490,6,,,,3659.49,
4773060,12:51:13,12:51:13,9492,7,,,,4392.18,0
4773060,12:53:37,12:53:37,107,8,,,,6070.54,0
4773060,12:55:00,12:55:00,9498,9,,,,7242.44,
4773060,12:57:00,12:57:00,489,10,,,,7983.76,
4773060,12:58:26,12:58:26,490,11,,,,8530.86,0
4773060,12:58:57,12:58:57,491,12,,,,8722.05,0
4773060,12:59:27,12:59:27,492,13,,,,8872.82,0
4773060,13:00:08,13:00:08,493,14,,,,9035.77,0
4773060,13:01:32,13:01:32,881,15,,,,9361.29,0
4773060,13:02:58,13:02:58,882,16,,,,9726.18,0
4773060,13:03:36,13:03:36,883,17,,,,9895.78,0
4773060,13:04:22,13:04:22,884,18,,,,10125.86,0
4773060,13:05:05,13:05:05,885,19,,,,10341.47,0
4773060,13:06:17,13:06:17,886,20,,,,10623.85,0
4773060,13:07:08,13:07:08,887,21,,,,10938.41,0
4773060,13:09:00,13:09:00,888,22,,,,11418.57,
4773060,13:09:24,13:09:24,889,23,,,,11539.06,0
4773060,13:10:05,13:10:05,890,24,,,,11775.95,0
4773060,13:10:34,13:10:34,891,25,,,,11943.95,0
4773060,13:11:15,13:11:15,892,26,,,,12251.39,0
4773060,13:11:37,13:11:37,8225,27,,,,12431.89,0
4773060,13:12:02,13:12:02,894,28,,,,12651.07,0
4773060,13:12:29,13:12:29,895,29,,,,12867.41,0
4773060,13:13:09,13:13:09,896,30,,,,13190.45,0
4773060,13:13:58,13:13:58,4700,31,,,,13575.29,0
4773060,13:14:27,13:14:27,4701,32,,,,13784.09,0
4773060,13:14:49,13:14:49,4702,33,,,,13941.02,0
4773060,13:15:37,13:15:37,899,34,,,,14369.1,0
4773060,13:16:00,13:16:00,900,35,,,,14561.92,0
4773060,13:16:28,13:16:28,4703,36,,,,14783.43,0
4773060,13:16:54,13:16:54,4704,37,,,,14985.71,0
4773060,13:17:42,13:17:42,4705,38,,,,15303.72,0
4773060,13:19:00,13:19:00,8032,39,,1,,16026.23,
5073020,10:00:00,10:00:00,9953,1,,,1,0,
5073020,10:01:28,10:01:28,725,2,,,,952.17,0
5073020,10:02:15,10:02:15,102,3,,,,1572.99,0
5073020,10:03:00,10:03:00,103,4,,,,2131.61,0
5073020,10:03:35,10:03:35,104,5,,,,2622.1,0
5073020,10:05:00,10:05:00,9490,6,,,,3659.49,
5073020,10:06:13,10:06:13,9492,7,,,,4392.18,0
5073020,10:08:37,10:08:37,107,8,,,,6070.54,0
5073020,10:10:00,10:10:00,9498,9,,,,7242.44,
5073020,10:11:00,10:11:00,489,10,,,,7983.76,
5073020,10:12:26,10:12:26,490,11,,,,8530.86,0
5073020,10:12:57,10:12:57,491,12,,,,8722.05,0
5073020,10:13:27,10:13:27,492,13,,,,8872.82,0
5073020,10:14:08,10:14:08,493,14,,,,9035.77,0
5073020,10:15:32,10:15:32,881,15,,,,9361.29,0
5073020,10:16:58,10:16:58,882,16,,,,9726.18,0
5073020,10:17:36,10:17:36,883,17,,,,9895.78,0
5073020,10:18:22,10:18:22,884,18,,,,10125.86,0
5073020,10:19:05,10:19:05,885,19,,,,10341.47,0
5073020,10:20:17,10:20:17,886,20,,,,10623.85,0
5073020,10:21:08,10:21:08,887,21,,,,10938.41,0
5073020,10:23:00,10:23:00,888,22,,,,11418.57,
5073020,10:23:24,10:23:24,889,23,,,,11539.06,0
5073020,10:24:05,10:24:05,890,24,,,,11775.95,0
5073020,10:24:34,10:24:34,891,25,,,,11943.95,0
5073020,10:25:15,10:25:15,892,26,,,,12251.39,0
5073020,10:25:37,10:25:37,8225,27,,,,12431.89,0
5073020,10:26:02,10:26:02,894,28,,,,12651.07,0
5073020,10:26:29,10:26:29,895,29,,,,12867.41,0
5073020,10:27:09,10:27:09,896,30,,,,13190.45,0
5073020,10:27:58,10:27:58,4700,31,,,,13575.29,0
5073020,10:28:27,10:28:27,4701,32,,,,13784.09,0
5073020,10:28:49,10:28:49,4702,33,,,,13941.02,0
5073020,10:29:37,10:29:37,899,34,,,,14369.1,0
5073020,10:30:00,10:30:00,900,35,,,,14561.92,0
5073020,10:30:28,10:30:28,4703,36,,,,14783.43,0
5073020,10:30:54,10:30:54,4704,37,,,,14985.71,0
5073020,10:31:42,10:31:42,4705,38,,,,15303.72,0
5073020,10:33:00,10:33:00,8032,39,,1,,16026.23,
5073030,10:00:00,10:00:00,9953,1,,,1,0,
5073030,10:01:28,10:01:28,725,2,,,,952.17,0
5073030,10:02:15,10:02:15,102,3,,,,1572.99,0
5073030,10:03:00,10:03:00,103,4,,,,2131.61,0
5073030,10:03:35,10:03:35,104,5,,,,2622.1,0
5073030,10:05:00,10:05:00,9490,6,,,,3659.49,
5073030,10:06:13,10:06:13,9492,7,,,,4392.18,0
5073030,10:08:37,10:08:37,107,8,,,,6070.54,0
5073030,10:10:00,10:10:00,9498,9,,,,7242.44,
5073030,10:11:00,10:11:00,489,10,,,,7983.76,
5073030,10:12:26,10:12:26,490,11,,,,8530.86,0
5073030,10:12:57,10:12:57,491,12,,,,8722.05,0
5073030,10:13:27,10:13:27,492,13,,,,8872.82,0
5073030,10:14:08,10:14:08,493,14,,,,9035.77,0
5073030,10:15:32,10:15:32,881,15,,,,9361.29,0
5073030,10:16:58,10:16:58,882,16,,,,9726.18,0
5073030,10:17:36,10:17:36,883,17,,,,9895.78,0
5073030,10:18:22,10:18:22,884,18,,,,10125.86,0
5073030,10:19:05,10:19:05,885,19,,,,10341.47,0
5073030,10:20:17,10:20:17,886,20,,,,10623.85,0
5073030,10:21:08,10:21:08,887,21,,,,10938.41,0
5073030,10:23:00,10:23:00,888,22,,,,11418.57,
5073030,10:23:24,10:23:24,889,23,,,,11539.06,0
5073030,10:24:05,10:24:05,890,24,,,,11775.95,0
5073030,10:24:34,10:24:34,891,25,,,,11943.95,0
5073030,10:25:15,10:25:15,892,26,,,,12251.39,0
5073030,10:25:37,10:25:37,8225,27,,,,12431.89,0
5073030,10:26:02,10:26:02,894,28,,,,12651.07,0
5073030,10:26:29,10:26:29,895,29,,,,12867.41,0
5073030,10:27:09,10:27:09,896,30,,,,13190.45,0
5073030,10:27:58,10:27:58,4700,31,,,,13575.29,0
5073030,10:28:27,10:28:27,4701,32,,,,13784.09,0
5073030,10:28:49,10:28:49,4702,33,,,,13941.02,0
5073030,10:29:37,10:29:37,899,34,,,,14369.1,0
5073030,10:30:00,10:30:00,900,35,,,,14561.92,0
5073030,10:30:28,10:30:28,4703,36,,,,14783.43,0
5073030,10:30:54,10:30:54,4704,37,,,,14985.71,0
5073030,10:31:42,10:31:42,4705,38,,,,15303.72,0
5073030,10:33:00,10:33:00,8032,39,,1,,16026.23,
5073040,10:00:00,10:00:00,9953,1,,,1,0,
5073040,10:01:28,10:01:28,725,2,,,,952.17,0
5073040,10:02:15,10:02:15,102,3,,,,1572.99,0
5073040,10:03:00,10:03:00,103,4,,,,2131.61,0
5073040,10:03:35,10:03:35,104,5,,,,2622.1,0
5073040,10:05:00,10:05:00,9490,6,,,,3659.49,
5073040,10:06:13,10:06:13,9492,7,,,,4392.18,0
5073040,10:08:37,10:08:37,107,8,,,,6070.54,0
5073040,10:10:00,10:10:00,9498,9,,,,7242.44,
5073040,10:11:00,10:11:00,489,10,,,,7983.76,
5073040,10:12:26,10:12:26,490,11,,,,8530.86,0
5073040,10:12:57,10:12:57,491,12,,,,8722.05,0
5073040,10:13:27,10:13:27,492,13,,,,8872.82,0
5073040,10:14:08,10:14:08,493,14,,,,9035.77,0
5073040,10:15:32,10:15:32,881,15,,,,9361.29,0
5073040,10:16:58,10:16:58,882,16,,,,9726.18,0
5073040,10:17:36,10:17:36,883,17,,,,9895.78,0
5073040,10:18:22,10:18:22,884,18,,,,10125.86,0
5073040,10:19:05,10:19:05,885,19,,,,10341.47,0
5073040,10:20:17,10:20:17,886,20,,,,10623.85,0
5073040,10:21:08,10:21:08,887,21,,,,10938.41,0
5073040,10:23:00,10:23:00,888,22,,,,11418.57,
5073040,10:23:24,10:23:24,889,23,,,,11539.06,0
5073040,10:24:05,10:24:05,890,24,,,,11775.95,0
5073040,10:24:34,10:24:34,891,25,,,,11943.95,0
5073040,10:25:15,10:25:15,892,26,,,,12251.39,0
5073040,10:25:37,10:25:37,8225,27,,,,12431.89,0
5073040,10:26:02,10:26:02,894,28,,,,12651.07,0
5073040,10:26:29,10:26:29,895,29,,,,12867.41,0
5073040,10:27:09,10:27:09,896,30,,,,13190.45,0
5073040,10:27:58,10:27:58,4700,31,,,,13575.29,0
5073040,10:28:27,10:28:27,4701,32,,,,13784.09,0
5073040,10:28:49,10:28:49,4702,33,,,,13941.02,0
5073040,10:29:37,10:29:37,899,34,,,,14369.1,0
5073040,10:30:00,10:30:00,900,35,,,,14561.92,0
5073040,10:30:28,10:30:28,4703,36,,,,14783.43,0
5073040,10:30:54,10:30:54,4704,37,,,,14985.71,0
5073040,10:31:42,10:31:42,4705,38,,,,15303.72,0
5073040,10:33:00,10:33:00,8032,39,,1,,16026.23,
5073050,10:00:00,10:00:00,9953,1,,,1,0,
5073050,10:01:28,10:01:28,725,2,,,,952.17,0
5073050,10:02:15,10:02:15,102,3,,,,1572.99,0
5073050,10:03:00,10:03:00,103,4,,,,2131.61,0
5073050,10:03:35,10:03:35,104,5,,,,2622.1,0
5073050,10:05:00,10:05:00,9490,6,,,,3659.49,
5073050,10:06:13,10:06:13,9492,7,,,,4392.18,0
5073050,10:08:37,10:08:37,107,8,,,,6070.54,0
5073050,10:10:00,10:10:00,9498,9,,,,7242.44,
5073050,10:11:00,10:11:00,489,10,,,,7983.76,
5073050,10:12:26,10:12:26,490,11,,,,8530.86,0
5073050,10:12:57,10:12:57,491,12,,,,8722.05,0
5073050,10:13:27,10:13:27,492,13,,,,8872.82,0
5073050,10:14:08,10:14:08,493,14,,,,9035.77,0
5073050,10:15:32,10:15:32,881,15,,,,9361.29,0
5073050,10:16:58,10:16:58,882,16,,,,9726.18,0
5073050,10:17:36,10:17:36,883,17,,,,9895.78,0
5073050,10:18:22,10:18:22,884,18,,,,10125.86,0
5073050,10:19:05,10:19:05,885,19,,,,10341.47,0
5073050,10:20:17,10:20:17,886,20,,,,10623.85,0
5073050,10:21:08,10:21:08,887,21,,,,10938.41,0
5073050,10:23:00,10:23:00,888,22,,,,11418.57,
5073050,10:23:24,10:23:24,889,23,,,,11539.06,0
5073050,10:24:05,10:24:05,890,24,,,,11775.95,0
5073050,10:24:34,10:24:34,891,25,,,,11943.95,0
5073050,10:25:15,10:25:15,892,26,,,,12251.39,0
5073050,10:25:37,10:25:37,8225,27,,,,12431.89,0
5073050,10:26:02,10:26:02,894,28,,,,12651.07,0
5073050,10:26:29,10:26:29,895,29,,,,12867.41,0
5073050,10:27:09,10:27:09,896,30,,,,13190.45,0
5073050,10:27:58,10:27:58,4700,31,,,,13575.29,0
5073050,10:28:27,10:28:27,4701,32,,,,13784.09,0
5073050,10:28:49,10:28:49,4702,33,,,,13941.02,0
5073050,10:29:37,10:29:37,899,34,,,,14369.1,0
5073050,10:30:00,10:30:00,900,35,,,,14561.92,0
5073050,10:30:28,10:30:28,4703,36,,,,14783.43,0
5073050,10:30:54,10:30:54,4704,37,,,,14985.71,0
5073050,10:31:42,10:31:42,4705,38,,,,15303.72,0
5073050,10:33:00,10:33:00,8032,39,,1,,16026.23,
5073060,10:00:00,10:00:00,9953,1,,,1,0,
5073060,10:01:28,10:01:28,725,2,,,,952.17,0
5073060,10:02:15,10:02:15,102,3,,,,1572.99,0
5073060,10:03:00,10:03:00,103,4,,,,2131.61,0
5073060,10:03:35,10:03:35,104,5,,,,2622.1,0
5073060,10:05:00,10:05:00,9490,6,,,,3659.49,
5073060,10:06:13,10:06:13,9492,7,,,,4392.18,0
5073060,10:08:37,10:08:37,107,8,,,,6070.54,0
5073060,10:10:00,10:10:00,9498,9,,,,7242.44,
5073060,10:11:00,10:11:00,489,10,,,,7983.76,
5073060,10:12:26,10:12:26,490,11,,,,8530.86,0
5073060,10:12:57,10:12:57,491,12,,,,8722.05,0
5073060,10:13:27,10:13:27,492,13,,,,8872.82,0
5073060,10:14:08,10:14:08,493,14,,,,9035.77,0
5073060,10:15:32,10:15:32,881,15,,,,9361.29,0
5073060,10:16:58,10:16:58,882,16,,,,9726.18,0
5073060,10:17:36,10:17:36,883,17,,,,9895.78,0
5073060,10:18:22,10:18:22,884,18,,,,10125.86,0
5073060,10:19:05,10:19:05,885,19,,,,10341.47,0
5073060,10:20:17,10:20:17,886,20,,,,10623.85,0
5073060,10:21:08,10:21:08,887,21,,,,10938.41,0
5073060,10:23:00,10:23:00,888,22,,,,11418.57,
5073060,10:23:24,10:23:24,889,23,,,,11539.06,0
5073060,10:24:05,10:24:05,890,24,,,,11775.95,0
5073060,10:24:34,10:24:34,891,25,,,,11943.95,0
5073060,10:25:15,10:25:15,892,26,,,,12251.39,0
5073060,10:25:37,10:25:37,8225,27,,,,12431.89,0
5073060,10:26:02,10:26:02,894,28,,,,12651.07,0
5073060,10:26:29,10:26:29,895,29,,,,12867.41,0
5073060,10:27:09,10:27:09,896,30,,,,13190.45,0
5073060,10:27:58,10:27:58,4700,31,,,,13575.29,0
5073060,10:28:27,10:28:27,4701,32,,,,13784.09,0
5073060,10:28:49,10:28:49,4702,33,,,,13941.02,0
5073060,10:29:37,10:29:37,899,34,,,,14369.1,0
5073060,10:30:00,10:30:00,900,35,,,,14561.92,0
5073060,10:30:28,10:30:28,4703,36,,,,14783.43,0
5073060,10:30:54,10:30:54,4704,37,,,,14985.71,0
5073060,10:31:42,10:31:42,4705,38,,,,15303.72,0
5073060,10:33:00,10:33:00,8032,39,,1,,16026.23,
5212090,20:35:00,20:35:00,9953,1,,,1,0,
5212090,20:36:28,20:36:28,725,2,,,,952.17,0
5212090,20:37:15,20:37:15,102,3,,,,1572.99,0
5212090,20:38:00,20:38:00,103,4,,,,2131.61,0
5212090,20:38:35,20:38:35,104,5,,,,2622.1,0
5212090,20:40:00,20:40:00,9490,6,,,,3659.49,
5212090,20:41:13,20:41:13,9492,7,,,,4392.18,0
5212090,20:43:37,20:43:37,107,8,,,,6070.54,0
5212090,20:45:00,20:45:00,9498,9,,,,7242.44,
5212090,20:46:00,20:46:00,489,10,,,,7983.76,
5212090,20:46:57,20:46:57,490,11,,,,8530.86,0
5212090,20:47:18,20:47:18,491,12,,,,8722.05,0
5212090,20:47:38,20:47:38,492,13,,,,8872.82,0
5212090,20:48:05,20:48:05,493,14,,,,9035.77,0
5212090,20:49:01,20:49:01,881,15,,,,9361.29,0
5212090,20:49:59,20:49:59,882,16,,,,9726.18,0
5212090,20:50:24,20:50:24,883,17,,,,9895.78,0
5212090,20:50:55,20:50:55,884,18,,,,10125.86,0
5212090,20:51:23,20:51:23,885,19,,,,10341.47,0
5212090,20:52:11,20:52:11,886,20,,,,10623.85,0
5212090,20:52:45,20:52:45,887,21,,,,10938.41,0
5212090,20:54:00,20:54:00,888,22,,,,11418.57,
5212090,20:54:29,20:54:29,889,23,,,,11539.06,0
5212090,20:55:18,20:55:18,890,24,,,,11775.95,0
5212090,20:55:53,20:55:53,891,25,,,,11943.95,0
5212090,20:56:42,20:56:42,892,26,,,,12251.39,0
5212090,20:57:08,20:57:08,8225,27,,,,12431.89,0
5212090,20:57:38,20:57:38,894,28,,,,12651.07,0
5212090,20:58:11,20:58:11,895,29,,,,12867.41,0
5212090,20:58:58,20:58:58,896,30,,,,13190.45,0
5212090,20:59:58,20:59:58,4700,31,,,,13575.29,0
5212090,21:00:33,21:00:33,4701,32,,,,13784.09,0
5212090,21:00:59,21:00:59,4702,33,,,,13941.02,0
5212090,21:01:57,21:01:57,899,34,,,,14369.1,0
5212090,21:02:25,21:02:25,900,35,,,,14561.92,0
5212090,21:02:58,21:02:58,4703,36,,,,14783.43,0
5212090,21:03:29,21:03:29,4704,37,,,,14985.71,0
5212090,21:04:27,21:04:27,4705,38,,,,15303.72,0
5212090,21:06:00,21:06:00,8032,39,,1,,16026.23,
5603020,16:15:00,16:15:00,9953,1,,,1,0,
5603020,16:16:28,16:16:28,725,2,,,,952.17,0
5603020,16:17:15,16:17:15,102,3,,,,1572.99,0
5603020,16:18:00,16:18:00,103,4,,,,2131.61,0
5603020,16:18:35,16:18:35,104,5,,,,2622.1,0
5603020,16:20:00,16:20:00,9490,6,,,,3659.49,
5603020,16:21:27,16:21:27,9492,7,,,,4392.18,0
5603020,16:24:20,16:24:20,107,8,,,,6070.54,0
5603020,16:26:00,16:26:00,9498,9,,,,7242.44,
5603020,16:28:00,16:28:00,489,10,,,,7983.76,
5603020,16:29:40,16:29:40,490,11,,,,8530.86,0
5603020,16:30:16,16:30:16,491,12,,,,8722.05,0
5603020,16:30:52,16:30:52,492,13,,,,8872.82,0
5603020,16:31:39,16:31:39,493,14,,,,9035.77,0
5603020,16:33:17,16:33:17,881,15,,,,9361.29,0
5603020,16:34:58,16:34:58,882,16,,,,9726.18,0
5603020,16:35:43,16:35:43,883,17,,,,9895.78,0
5603020,16:36:36,16:36:36,884,18,,,,10125.86,0
5603020,16:37:26,16:37:26,885,19,,,,10341.47,0
5603020,16:38:50,16:38:50,886,20,,,,10623.85,0
5603020,16:39:49,16:39:49,887,21,,,,10938.41,0
5603020,16:42:00,16:42:00,888,22,,,,11418.57,
5603020,16:42:32,16:42:32,889,23,,,,11539.06,0
5603020,16:43:25,16:43:25,890,24,,,,11775.95,0
5603020,16:44:03,16:44:03,891,25,,,,11943.95,0
5603020,16:44:56,16:44:56,892,26,,,,12251.39,0
5603020,16:45:24,16:45:24,8225,27,,,,12431.89,0
5603020,16:45:56,16:45:56,894,28,,,,12651.07,0
5603020,16:46:32,16:46:32,895,29,,,,12867.41,0
5603020,16:47:23,16:47:23,896,30,,,,13190.45,0
5603020,16:48:28,16:48:28,4700,31,,,,13575.29,0
5603020,16:49:05,16:49:05,4701,32,,,,13784.09,0
5603020,16:49:34,16:49:34,4702,33,,,,13941.02,0
5603020,16:50:36,16:50:36,899,34,,,,14369.1,0
5603020,16:51:07,16:51:07,900,35,,,,14561.92,0
5603020,16:51:43,16:51:43,4703,36,,,,14783.43,0
5603020,16:52:17,16:52:17,4704,37,,,,14985.71,0
5603020,16:53:19,16:53:19,4705,38,,,,15303.72,0
5603020,16:55:00,16:55:00,8032,39,,1,,16026.23,
5603030,16:15:00,16:15:00,9953,1,,,1,0,
5603030,16:16:28,16:16:28,725,2,,,,952.17,0
5603030,16:17:15,16:17:15,102,3,,,,1572.99,0
5603030,16:18:00,16:18:00,103,4,,,,2131.61,0
5603030,16:18:35,16:18:35,104,5,,,,2622.1,0
5603030,16:20:00,16:20:00,9490,6,,,,3659.49,
5603030,16:21:27,16:21:27,9492,7,,,,4392.18,0
5603030,16:24:20,16:24:20,107,8,,,,6070.54,0
5603030,16:26:00,16:26:00,9498,9,,,,7242.44,
5603030,16:28:00,16:28:00,489,10,,,,7983.76,
5603030,16:29:40,16:29:40,490,11,,,,8530.86,0
5603030,16:30:16,16:30:16,491,12,,,,8722.05,0
5603030,16:30:52,16:30:52,492,13,,,,8872.82,0
5603030,16:31:39,16:31:39,493,14,,,,9035.77,0
5603030,16:33:17,16:33:17,881,15,,,,9361.29,0
5603030,16:34:58,16:34:58,882,16,,,,9726.18,0
5603030,16:35:43,16:35:43,883,17,,,,9895.78,0
5603030,16:36:36,16:36:36,884,18,,,,10125.86,0
5603030,16:37:26,16:37:26,885,19,,,,10341.47,0
5603030,16:38:50,16:38:50,886,20,,,,10623.85,0
5603030,16:39:49,16:39:49,887,21,,,,10938.41,0
5603030,16:42:00,16:42:00,888,22,,,,11418.57,
5603030,16:42:32,16:42:32,889,23,,,,11539.06,0
5603030,16:43:25,16:43:25,890,24,,,,11775.95,0
5603030,16:44:03,16:44:03,891,25,,,,11943.95,0
5603030,16:44:56,16:44:56,892,26,,,,12251.39,0
5603030,16:45:24,16:45:24,8225,27,,,,12431.89,0
5603030,16:45:56,16:45:56,894,28,,,,12651.07,0
5603030,16:46:32,16:46:32,895,29,,,,12867.41,0
5603030,16:47:23,16:47:23,896,30,,,,13190.45,0
5603030,16:48:28,16:48:28,4700,31,,,,13575.29,0
5603030,16:49:05,16:49:05,4701,32,,,,13784.09,0
5603030,16:49:34,16:49:34,4702,33,,,,13941.02,0
5603030,16:50:36,16:50:36,899,34,,,,14369.1,0
5603030,16:51:07,16:51:07,900,35,,,,14561.92,0
5603030,16:51:43,16:51:43,4703,36,,,,14783.43,0
5603030,16:52:17,16:52:17,4704,37,,,,14985.71,0
5603030,16:53:19,16:53:19,4705,38,,,,15303.72,0
5603030,16:55:00,16:55:00,8032,39,,1,,16026.23,
5603040,16:15:00,16:15:00,9953,1,,,1,0,
5603040,16:16:28,16:16:28,725,2,,,,952.17,0
5603040,16:17:15,16:17:15,102,3,,,,1572.99,0
5603040,16:18:00,16:18:00,103,4,,,,2131.61,0
5603040,16:18:35,16:18:35,104,5,,,,2622.1,0
5603040,16:20:00,16:20:00,9490,6,,,,3659.49,
5603040,16:21:27,16:21:27,9492,7,,,,4392.18,0
5603040,16:24:20,16:24:20,107,8,,,,6070.54,0
5603040,16:26:00,16:26:00,9498,9,,,,7242.44,
5603040,16:28:00,16:28:00,489,10,,,,7983.76,
5603040,16:29:40,16:29:40,490,11,,,,8530.86,0
5603040,16:30:16,16:30:16,491,12,,,,8722.05,0
5603040,16:30:52,16:30:52,492,13,,,,8872.82,0
5603040,16:31:39,16:31:39,493,14,,,,9035.77,0
5603040,16:33:17,16:33:17,881,15,,,,9361.29,0
5603040,16:34:58,16:34:58,882,16,,,,9726.18,0
5603040,16:35:43,16:35:43,883,17,,,,9895.78,0
5603040,16:36:36,16:36:36,884,18,,,,10125.86,0
5603040,16:37:26,16:37:26,885,19,,,,10341.47,0
5603040,16:38:50,16:38:50,886,20,,,,10623.85,0
5603040,16:39:49,16:39:49,887,21,,,,10938.41,0
5603040,16:42:00,16:42:00,888,22,,,,11418.57,
5603040,16:42:32,16:42:32,889,23,,,,11539.06,0
5603040,16:43:25,16:43:25,890,24,,,,11775.95,0
5603040,16:44:03,16:44:03,891,25,,,,11943.95,0
5603040,16:44:56,16:44:56,892,26,,,,12251.39,0
5603040,16:45:24,16:45:24,8225,27,,,,12431.89,0
5603040,16:45:56,16:45:56,894,28,,,,12651.07,0
5603040,16:46:32,16:46:32,895,29,,,,12867.41,0
5603040,16:47:23,16:47:23,896,30,,,,13190.45,0
5603040,16:48:28,16:48:28,4700,31,,,,13575.29,0
5603040,16:49:05,16:49:05,4701,32,,,,13784.09,0
5603040,16:49:34,16:49:34,4702,33,,,,13941.02,0
5603040,16:50:36,16:50:36,899,34,,,,14369.1,0
5603040,16:51:07,16:51:07,900,35,,,,14561.92,0
5603040,16:51:43,16:51:43,4703,36,,,,14783.43,0
5603040,16:52:17,16:52:17,4704,37,,,,14985.71,0
5603040,16:53:19,16:53:19,4705,38,,,,15303.72,0
5603040,16:55:00,16:55:00,8032,39,,1,,16026.23,
5603050,16:15:00,16:15:00,9953,1,,,1,0,
5603050,16:16:28,16:16:28,725,2,,,,952.17,0
5603050,16:17:15,16:17:15,102,3,,,,1572.99,0
5603050,16:18:00,16:18:00,103,4,,,,2131.61,0
5603050,16:18:35,16:18:35,104,5,,,,2622.1,0
5603050,16:20:00,16:20:00,9490,6,,,,3659.49,
5603050,16:21:27,16:21:27,9492,7,,,,4392.18,0
5603050,16:24:20,16:24:20,107,8,,,,6070.54,0
5603050,16:26:00,16:26:00,9498,9,,,,7242.44,
5603050,16:28:00,16:28:00,489,10,,,,7983.76,
5603050,16:29:40,16:29:40,490,11,,,,8530.86,0
5603050,16:30:16,16:30:16,491,12,,,,8722.05,0
5603050,16:30:52,16:30:52,492,13,,,,8872.82,0
5603050,16:31:39,16:31:39,493,14,,,,9035.77,0
5603050,16:33:17,16:33:17,881,15,,,,9361.29,0
5603050,16:34:58,16:34:58,882,16,,,,9726.18,0
5603050,16:35:43,16:35:43,883,17,,,,9895.78,0
5603050,16:36:36,16:36:36,884,18,,,,10125.86,0
5603050,16:37:26,16:37:26,885,19,,,,10341.47,0
5603050,16:38:50,16:38:50,886,20,,,,10623.85,0
5603050,16:39:49,16:39:49,887,21,,,,10938.41,0
5603050,16:42:00,16:42:00,888,22,,,,11418.57,
5603050,16:42:32,16:42:32,889,23,,,,11539.06,0
5603050,16:43:25,16:43:25,890,24,,,,11775.95,0
5603050,16:44:03,16:44:03,891,25,,,,11943.95,0
5603050,16:44:56,16:44:56,892,26,,,,12251.39,0
5603050,16:45:24,16:45:24,8225,27,,,,12431.89,0
5603050,16:45:56,16:45:56,894,28,,,,12651.07,0
5603050,16:46:32,16:46:32,895,29,,,,12867.41,0
5603050,16:47:23,16:47:23,896,30,,,,13190.45,0
5603050,16:48:28,16:48:28,4700,31,,,,13575.29,0
5603050,16:49:05,16:49:05,4701,32,,,,13784.09,0
5603050,16:49:34,16:49:34,4702,33,,,,13941.02,0
5603050,16:50:36,16:50:36,899,34,,,,14369.1,0
5603050,16:51:07,16:51:07,900,35,,,,14561.92,0
5603050,16:51:43,16:51:43,4703,36,,,,14783.43,0
5603050,16:52:17,16:52:17,4704,37,,,,14985.71,0
5603050,16:53:19,16:53:19,4705,38,,,,15303.72,0
5603050,16:55:00,16:55:00,8032,39,,1,,16026.23,
5603060,16:15:00,16:15:00,9953,1,,,1,0,
5603060,16:16:28,16:16:28,725,2,,,,952.17,0
5603060,16:17:15,16:17:15,102,3,,,,1572.99,0
5603060,16:18:00,16:18:00,103,4,,,,2131.61,0
5603060,16:18:35,16:18:35,104,5,,,,2622.1,0
5603060,16:20:00,16:20:00,9490,6,,,,3659.49,
5603060,16:21:27,16:21:27,9492,7,,,,4392.18,0
5603060,16:24:20,16:24:20,107,8,,,,6070.54,0
5603060,16:26:00,16:26:00,9498,9,,,,7242.44,
5603060,16:28:00,16:28:00,489,10,,,,7983.76,
5603060,16:29:40,16:29:40,490,11,,,,8530.86,0
5603060,16:30:16,16:30:16,491,12,,,,8722.05,0
5603060,16:30:52,16:30:52,492,13,,,,8872.82,0
5603060,16:31:39,16:31:39,493,14,,,,9035.77,0
5603060,16:33:17,16:33:17,881,15,,,,9361.29,0
5603060,16:34:58,16:34:58,882,16,,,,9726.18,0
5603060,16:35:43,16:35:43,883,17,,,,9895.78,0
5603060,16:36:36,16:36:36,884,18,,,,10125.86,0
5603060,16:37:26,16:37:26,885,19,,,,10341.47,0
5603060,16:38:50,16:38:50,886,20,,,,10623.85,0
5603060,16:39:49,16:39:49,887,21,,,,10938.41,0
5603060,16:42:00,16:42:00,888,22,,,,11418.57,
5603060,16:42:32,16:42:32,889,23,,,,11539.06,0
5603060,16:43:25,16:43:25,890,24,,,,11775.95,0
5603060,16:44:03,16:44:03,891,25,,,,11943.95,0
5603060,16:44:56,16:44:56,892,26,,,,12251.39,0
5603060,16:45:24,16:45:24,8225,27,,,,12431.89,0
5603060,16:45:56,16:45:56,894,28,,,,12651.07,0
5603060,16:46:32,16:46:32,895,29,,,,12867.41,0
5603060,16:47:23,16:47:23,896,30,,,,13190.45,0
5603060,16:48:28,16:48:28,4700,31,,,,13575.29,0
5603060,16:49:05,16:49:05,4701,32,,,,13784.09,0
5603060,16:49:34,16:49:34,4702,33,,,,13941.02,0
5603060,16:50:36,16:50:36,899,34,,,,14369.1,0
5603060,16:51:07,16:51:07,900,35,,,,14561.92,0
5603060,16:51:43,16:51:43,4703,36,,,,14783.43,0
5603060,16:52:17,16:52:17,4704,37,,,,14985.71,0
5603060,16:53:19,16:53:19,4705,38,,,,15303.72,0
5603060,16:55:00,16:55:00,8032,39,,1,,16026.23,
5629080,21:40:00,21:40:00,9953,1,,,1,0,
5629080,21:41:28,21:41:28,725,2,,,,952.17,0
5629080,21:42:15,21:42:15,102,3,,,,1572.99,0
5629080,21:43:00,21:43:00,103,4,,,,2131.61,0
5629080,21:43:35,21:43:35,104,5,,,,2622.1,0
5629080,21:45:00,21:45:00,9490,6,,,,3659.49,
5629080,21:46:13,21:46:13,9492,7,,,,4392.18,0
5629080,21:48:37,21:48:37,107,8,,,,6070.54,0
5629080,21:50:00,21:50:00,9498,9,,,,7242.44,
5629080,21:51:00,21:51:00,489,10,,,,7983.76,
5629080,21:51:57,21:51:57,490,11,,,,8530.86,0
5629080,21:52:18,21:52:18,491,12,,,,8722.05,0
5629080,21:52:38,21:52:38,492,13,,,,8872.82,0
5629080,21:53:05,21:53:05,493,14,,,,9035.77,0
5629080,21:54:01,21:54:01,881,15,,,,9361.29,0
5629080,21:54:59,21:54:59,882,16,,,,9726.18,0
5629080,21:55:24,21:55:24,883,17,,,,9895.78,0
5629080,21:55:55,21:55:55,884,18,,,,10125.86,0
5629080,21:56:23,21:56:23,885,19,,,,10341.47,0
5629080,21:57:11,21:57:11,886,20,,,,10623.85,0
5629080,21:57:45,21:57:45,887,21,,,,10938.41,0
5629080,21:59:00,21:59:00,888,22,,,,11418.57,
5629080,21:59:29,21:59:29,889,23,,,,11539.06,0
5629080,22:00:18,22:00:18,890,24,,,,11775.95,0
5629080,22:00:53,22:00:53,891,25,,,,11943.95,0
5629080,22:01:42,22:01:42,892,26,,,,12251.39,0
5629080,22:02:08,22:02:08,8225,27,,,,12431.89,0
5629080,22:02:38,22:02:38,894,28,,,,12651.07,0
5629080,22:03:11,22:03:11,895,29,,,,12867.41,0
5629080,22:03:58,22:03:58,896,30,,,,13190.45,0
5629080,22:04:58,22:04:58,4700,31,,,,13575.29,0
5629080,22:05:33,22:05:33,4701,32,,,,13784.09,0
5629080,22:05:59,22:05:59,4702,33,,,,13941.02,0
5629080,22:06:57,22:06:57,899,34,,,,14369.1,0
5629080,22:07:25,22:07:25,900,35,,,,14561.92,0
5629080,22:07:58,22:07:58,4703,36,,,,14783.43,0
5629080,22:08:29,22:08:29,4704,37,,,,14985.71,0
5629080,22:09:27,22:09:27,4705,38,,,,15303.72,0
5629080,22:11:00,22:11:00,8032,39,,1,,16026.23,
5629100,21:40:00,21:40:00,9953,1,,,1,0,
5629100,21:41:28,21:41:28,725,2,,,,952.17,0
5629100,21:42:15,21:42:15,102,3,,,,1572.99,0
5629100,21:43:00,21:43:00,103,4,,,,2131.61,0
5629100,21:43:35,21:43:35,104,5,,,,2622.1,0
5629100,21:45:00,21:45:00,9490,6,,,,3659.49,
5629100,21:46:13,21:46:13,9492,7,,,,4392.18,0
5629100,21:48:37,21:48:37,107,8,,,,6070.54,0
5629100,21:50:00,21:50:00,9498,9,,,,7242.44,
5629100,21:51:00,21:51:00,489,10,,,,7983.76,
5629100,21:51:57,21:51:57,490,11,,,,8530.86,0
5629100,21:52:18,21:52:18,491,12,,,,8722.05,0
5629100,21:52:38,21:52:38,492,13,,,,8872.82,0
5629100,21:53:05,21:53:05,493,14,,,,9035.77,0
5629100,21:54:01,21:54:01,881,15,,,,9361.29,0
5629100,21:54:59,21:54:59,882,16,,,,9726.18,0
5629100,21:55:24,21:55:24,883,17,,,,9895.78,0
5629100,21:55:55,21:55:55,884,18,,,,10125.86,0
5629100,21:56:23,21:56:23,885,19,,,,10341.47,0
5629100,21:57:11,21:57:11,886,20,,,,10623.85,0
5629100,21:57:45,21:57:45,887,21,,,,10938.41,0
5629100,21:59:00,21:59:00,888,22,,,,11418.57,
5629100,21:59:29,21:59:29,889,23,,,,11539.06,0
5629100,22:00:18,22:00:18,890,24,,,,11775.95,0
5629100,22:00:53,22:00:53,891,25,,,,11943.95,0
5629100,22:01:42,22:01:42,892,26,,,,12251.39,0
5629100,22:02:08,22:02:08,8225,27,,,,12431.89,0
5629100,22:02:38,22:02:38,894,28,,,,12651.07,0
5629100,22:03:11,22:03:11,895,29,,,,12867.41,0
5629100,22:03:58,22:03:58,896,30,,,,13190.45,0
5629100,22:04:58,22:04:58,4700,31,,,,13575.29,0
5629100,22:05:33,22:05:33,4701,32,,,,13784.09,0
5629100,22:05:59,22:05:59,4702,33,,,,13941.02,0
5629100,22:06:57,22:06:57,899,34,,,,14369.1,0
5629100,22:07:25,22:07:25,900,35,,,,14561.92,0
5629100,22:07:58,22:07:58,4703,36,,,,14783.43,0
5629100,22:08:29,22:08:29,4704,37,,,,14985.71,0
5629100,22:09:27,22:09:27,4705,38,,,,15303.72,0
5629100,22:11:00,22:11:00,8032,39,,1,,16026.23,
5629110,21:40:00,21:40:00,9953,1,,,1,0,
5629110,21:41:28,21:41:28,725,2,,,,952.17,0
5629110,21:42:15,21:42:15,102,3,,,,1572.99,0
5629110,21:43:00,21:43:00,103,4,,,,2131.61,0
5629110,21:43:35,21:43:35,104,5,,,,2622.1,0
5629110,21:45:00,21:45:00,9490,6,,,,3659.49,
5629110,21:46:13,21:46:13,9492,7,,,,4392.18,0
5629110,21:48:37,21:48:37,107,8,,,,6070.54,0
5629110,21:50:00,21:50:00,9498,9,,,,7242.44,
5629110,21:51:00,21:51:00,489,10,,,,7983.76,
5629110,21:51:57,21:51:57,490,11,,,,8530.86,0
5629110,21:52:18,21:52:18,491,12,,,,8722.05,0
5629110,21:52:38,21:52:38,492,13,,,,8872.82,0
5629110,21:53:05,21:53:05,493,14,,,,9035.77,0
5629110,21:54:01,21:54:01,881,15,,,,9361.29,0
5629110,21:54:59,21:54:59,882,16,,,,9726.18,0
5629110,21:55:24,21:55:24,883,17,,,,9895.78,0
5629110,21:55:55,21:55:55,884,18,,,,10125.86,0
5629110,21:56:23,21:56:23,885,19,,,,10341.47,0
5629110,21:57:11,21:57:11,886,20,,,,10623.85,0
5629110,21:57:45,21:57:45,887,21,,,,10938.41,0
5629110,21:59:00,21:59:00,888,22,,,,11418.57,
5629110,21:59:29,21:59:29,889,23,,,,11539.06,0
5629110,22:00:18,22:00:18,890,24,,,,11775.95,0
5629110,22:00:53,22:00:53,891,25,,,,11943.95,0
5629110,22:01:42,22:01:42,892,26,,,,12251.39,0
5629110,22:02:08,22:02:08,8225,27,,,,12431.89,0
5629110,22:02:38,22:02:38,894,28,,,,12651.07,0
5629110,22:03:11,22:03:11,895,29,,,,12867.41,0
5629110,22:03:58,22:03:58,896,30,,,,13190.45,0
5629110,22:04:58,22:04:58,4700,31,,,,13575.29,0
5629110,22:05:33,22:05:33,4701,32,,,,13784.09,0
5629110,22:05:59,22:05:59,4702,33,,,,13941.02,0
5629110,22:06:57,22:06:57,899,34,,,,14369.1,0
5629110,22:07:25,22:07:25,900,35,,,,14561.92,0
5629110,22:07:58,22:07:58,4703,36,,,,14783.43,0
5629110,22:08:29,22:08:29,4704,37,,,,14985.71,0
5629110,22:09:27,22:09:27,4705,38,,,,15303.72,0
5629110,22:11:00,22:11:00,8032,39,,1,,16026.23,
5676090,22:05:00,22:05:00,9953,1,,,1,0,
5676090,22:06:28,22:06:28,725,2,,,,952.17,0
5676090,22:07:15,22:07:15,102,3,,,,1572.99,0
5676090,22:08:00,22:08:00,103,4,,,,2131.61,0
5676090,22:08:35,22:08:35,104,5,,,,2622.1,0
5676090,22:10:00,22:10:00,9490,6,,,,3659.49,
5676090,22:11:13,22:11:13,9492,7,,,,4392.18,0
5676090,22:13:37,22:13:37,107,8,,,,6070.54,0
5676090,22:15:00,22:15:00,9498,9,,,,7242.44,
5676090,22:16:00,22:16:00,489,10,,,,7983.76,
5676090,22:16:50,22:16:50,490,11,,,,8530.86,0
5676090,22:17:08,22:17:08,491,12,,,,8722.05,0
5676090,22:17:26,22:17:26,492,13,,,,8872.82,0
5676090,22:17:49,22:17:49,493,14,,,,9035.77,0
5676090,22:18:38,22:18:38,881,15,,,,9361.29,0
5676090,22:19:29,22:19:29,882,16,,,,9726.18,0
5676090,22:19:51,22:19:51,883,17,,,,9895.78,0
5676090,22:20:18,22:20:18,884,18,,,,10125.86,0
5676090,22:20:43,22:20:43,885,19,,,,10341.47,0
5676090,22:21:25,22:21:25,886,20,,,,10623.85,0
5676090,22:21:54,22:21:54,887,21,,,,10938.41,0
5676090,22:23:00,22:23:00,888,22,,,,11418.57,
5676090,22:23:29,22:23:29,889,23,,,,11539.06,0
5676090,22:24:18,22:24:18,890,24,,,,11775.95,0
5676090,22:24:53,22:24:53,891,25,,,,11943.95,0
5676090,22:25:42,22:25:42,892,26,,,,12251.39,0
5676090,22:26:08,22:26:08,8225,27,,,,12431.89,0
5676090,22:26:38,22:26:38,894,28,,,,12651.07,0
5676090,22:27:11,22:27:11,895,29,,,,12867.41,0
5676090,22:27:58,22:27:58,896,30,,,,13190.45,0
5676090,22:28:58,22:28:58,4700,31,,,,13575.29,0
5676090,22:29:33,22:29:33,4701,32,,,,13784.09,0
5676090,22:29:59,22:29:59,4702,33,,,,13941.02,0
5676090,22:30:57,22:30:57,899,34,,,,14369.1,0
5676090,22:31:25,22:31:25,900,35,,,,14561.92,0
5676090,22:31:58,22:31:58,4703,36,,,,14783.43,0
5676090,22:32:29,22:32:29,4704,37,,,,14985.71,0
5676090,22:33:27,22:33:27,4705,38,,,,15303.72,0
5676090,22:35:00,22:35:00,8032,39,,1,,16026.23,
571020,22:25:00,22:25:00,9953,1,,,1,0,
571020,22:26:28,22:26:28,725,2,,,,952.17,0
571020,22:27:15,22:27:15,102,3,,,,1572.99,0
571020,22:28:00,22:28:00,103,4,,,,2131.61,0
571020,22:28:35,22:28:35,104,5,,,,2622.1,0
571020,22:30:00,22:30:00,9490,6,,,,3659.49,
571020,22:31:13,22:31:13,9492,7,,,,4392.18,0
571020,22:33:37,22:33:37,107,8,,,,6070.54,0
571020,22:35:00,22:35:00,9498,9,,,,7242.44,
571020,22:37:00,22:37:00,489,10,,,,7983.76,
571020,22:38:12,22:38:12,490,11,,,,8530.86,0
571020,22:38:37,22:38:37,491,12,,,,8722.05,0
571020,22:39:02,22:39:02,492,13,,,,8872.82,0
571020,22:39:36,22:39:36,493,14,,,,9035.77,0
571020,22:40:46,22:40:46,881,15,,,,9361.29,0
571020,22:41:58,22:41:58,882,16,,,,9726.18,0
571020,22:42:30,22:42:30,883,17,,,,9895.78,0
571020,22:43:08,22:43:08,884,18,,,,10125.86,0
571020,22:43:44,22:43:44,885,19,,,,10341.47,0
571020,22:44:44,22:44:44,886,20,,,,10623.85,0
571020,22:45:26,22:45:26,887,21,,,,10938.41,0
571020,22:47:00,22:47:00,888,22,,,,11418.57,
571020,22:47:27,22:47:27,889,23,,,,11539.06,0
571020,22:48:12,22:48:12,890,24,,,,11775.95,0
571020,22:48:44,22:48:44,891,25,,,,11943.95,0
571020,22:49:28,22:49:28,892,26,,,,12251.39,0
571020,22:49:53,22:49:53,8225,27,,,,12431.89,0
571020,22:50:20,22:50:20,894,28,,,,12651.07,0
571020,22:50:50,22:50:50,895,29,,,,12867.41,0
571020,22:51:33,22:51:33,896,30,,,,13190.45,0
571020,22:52:28,22:52:28,4700,31,,,,13575.29,0
571020,22:53:00,22:53:00,4701,32,,,,13784.09,0
571020,22:53:24,22:53:24,4702,33,,,,13941.02,0
571020,22:54:17,22:54:17,899,34,,,,14369.1,0
571020,22:54:42,22:54:42,900,35,,,,14561.92,0
571020,22:55:13,22:55:13,4703,36,,,,14783.43,0
571020,22:55:42,22:55:42,4704,37,,,,14985.71,0
571020,22:56:35,22:56:35,4705,38,,,,15303.72,0
571020,22:58:00,22:58:00,8032,39,,1,,16026.23,
571030,22:25:00,22:25:00,9953,1,,,1,0,
571030,22:26:28,22:26:28,725,2,,,,952.17,0
571030,22:27:15,22:27:15,102,3,,,,1572.99,0
571030,22:28:00,22:28:00,103,4,,,,2131.61,0
571030,22:28:35,22:28:35,104,5,,,,2622.1,0
571030,22:30:00,22:30:00,9490,6,,,,3659.49,
571030,22:31:13,22:31:13,9492,7,,,,4392.18,0
571030,22:33:37,22:33:37,107,8,,,,6070.54,0
571030,22:35:00,22:35:00,9498,9,,,,7242.44,
571030,22:37:00,22:37:00,489,10,,,,7983.76,
571030,22:38:12,22:38:12,490,11,,,,8530.86,0
571030,22:38:37,22:38:37,491,12,,,,8722.05,0
571030,22:39:02,22:39:02,492,13,,,,8872.82,0
571030,22:39:36,22:39:36,493,14,,,,9035.77,0
571030,22:40:46,22:40:46,881,15,,,,9361.29,0
571030,22:41:58,22:41:58,882,16,,,,9726.18,0
571030,22:42:30,22:42:30,883,17,,,,9895.78,0
571030,22:43:08,22:43:08,884,18,,,,10125.86,0
571030,22:43:44,22:43:44,885,19,,,,10341.47,0
571030,22:44:44,22:44:44,886,20,,,,10623.85,0
571030,22:45:26,22:45:26,887,21,,,,10938.41,0
571030,22:47:00,22:47:00,888,22,,,,11418.57,
571030,22:47:27,22:47:27,889,23,,,,11539.06,0
571030,22:48:12,22:48:12,890,24,,,,11775.95,0
571030,22:48:44,22:48:44,891,25,,,,11943.95,0
571030,22:49:28,22:49:28,892,26,,,,12251.39,0
571030,22:49:53,22:49:53,8225,27,,,,12431.89,0
571030,22:50:20,22:50:20,894,28,,,,12651.07,0
571030,22:50:50,22:50:50,895,29,,,,12867.41,0
571030,22:51:33,22:51:33,896,30,,,,13190.45,0
571030,22:52:28,22:52:28,4700,31,,,,13575.29,0
571030,22:53:00,22:53:00,4701,32,,,,13784.09,0
571030,22:53:24,22:53:24,4702,33,,,,13941.02,0
571030,22:54:17,22:54:17,899,34,,,,14369.1,0
571030,22:54:42,22:54:42,900,35,,,,14561.92,0
571030,22:55:13,22:55:13,4703,36,,,,14783.43,0
571030,22:55:42,22:55:42,4704,37,,,,14985.71,0
571030,22:56:35,22:56:35,4705,38,,,,15303.72,0
571030,22:58:00,22:58:00,8032,39,,1,,16026.23,
571040,22:25:00,22:25:00,9953,1,,,1,0,
571040,22:26:28,22:26:28,725,2,,,,952.17,0
571040,22:27:15,22:27:15,102,3,,,,1572.99,0
571040,22:28:00,22:28:00,103,4,,,,2131.61,0
571040,22:28:35,22:28:35,104,5,,,,2622.1,0
571040,22:30:00,22:30:00,9490,6,,,,3659.49,
571040,22:31:13,22:31:13,9492,7,,,,4392.18,0
571040,22:33:37,22:33:37,107,8,,,,6070.54,0
571040,22:35:00,22:35:00,9498,9,,,,7242.44,
571040,22:37:00,22:37:00,489,10,,,,7983.76,
571040,22:38:12,22:38:12,490,11,,,,8530.86,0
571040,22:38:37,22:38:37,491,12,,,,8722.05,0
571040,22:39:02,22:39:02,492,13,,,,8872.82,0
571040,22:39:36,22:39:36,493,14,,,,9035.77,0
571040,22:40:46,22:40:46,881,15,,,,9361.29,0
571040,22:41:58,22:41:58,882,16,,,,9726.18,0
571040,22:42:30,22:42:30,883,17,,,,9895.78,0
571040,22:43:08,22:43:08,884,18,,,,10125.86,0
571040,22:43:44,22:43:44,885,19,,,,10341.47,0
571040,22:44:44,22:44:44,886,20,,,,10623.85,0
571040,22:45:26,22:45:26,887,21,,,,10938.41,0
571040,22:47:00,22:47:00,888,22,,,,11418.57,
571040,22:47:27,22:47:27,889,23,,,,11539.06,0
571040,22:48:12,22:48:12,890,24,,,,11775.95,0
571040,22:48:44,22:48:44,891,25,,,,11943.95,0
571040,22:49:28,22:49:28,892,26,,,,12251.39,0
571040,22:49:53,22:49:53,8225,27,,,,12431.89,0
571040,22:50:20,22:50:20,894,28,,,,12651.07,0
571040,22:50:50,22:50:50,895,29,,,,12867.41,0
571040,22:51:33,22:51:33,896,30,,,,13190.45,0
571040,22:52:28,22:52:28,4700,31,,,,13575.29,0
571040,22:53:00,22:53:00,4701,32,,,,13784.09,0
571040,22:53:24,22:53:24,4702,33,,,,13941.02,0
571040,22:54:17,22:54:17,899,34,,,,14369.1,0
571040,22:54:42,22:54:42,900,35,,,,14561.92,0
571040,22:55:13,22:55:13,4703,36,,,,14783.43,0
571040,22:55:42,22:55:42,4704,37,,,,14985.71,0
571040,22:56:35,22:56:35,4705,38,,,,15303.72,0
571040,22:58:00,22:58:00,8032,39,,1,,16026.23,
571050,22:25:00,22:25:00,9953,1,,,1,0,
571050,22:26:28,22:26:28,725,2,,,,952.17,0
571050,22:27:15,22:27:15,102,3,,,,1572.99,0
571050,22:28:00,22:28:00,103,4,,,,2131.61,0
571050,22:28:35,22:28:35,104,5,,,,2622.1,0
571050,22:30:00,22:30:00,9490,6,,,,3659.49,
571050,22:31:13,22:31:13,9492,7,,,,4392.18,0
571050,22:33:37,22:33:37,107,8,,,,6070.54,0
571050,22:35:00,22:35:00,9498,9,,,,7242.44,
571050,22:37:00,22:37:00,489,10,,,,7983.76,
571050,22:38:12,22:38:12,490,11,,,,8530.86,0
571050,22:38:37,22:38:37,491,12,,,,8722.05,0
571050,22:39:02,22:39:02,492,13,,,,8872.82,0
571050,22:39:36,22:39:36,493,14,,,,9035.77,0
571050,22:40:46,22:40:46,881,15,,,,9361.29,0
571050,22:41:58,22:41:58,882,16,,,,9726.18,0
571050,22:42:30,22:42:30,883,17,,,,9895.78,0
571050,22:43:08,22:43:08,884,18,,,,10125.86,0
571050,22:43:44,22:43:44,885,19,,,,10341.47,0
571050,22:44:44,22:44:44,886,20,,,,10623.85,0
571050,22:45:26,22:45:26,887,21,,,,10938.41,0
571050,22:47:00,22:47:00,888,22,,,,11418.57,
571050,22:47:27,22:47:27,889,23,,,,11539.06,0
571050,22:48:12,22:48:12,890,24,,,,11775.95,0
571050,22:48:44,22:48:44,891,25,,,,11943.95,0
571050,22:49:28,22:49:28,892,26,,,,12251.39,0
571050,22:49:53,22:49:53,8225,27,,,,12431.89,0
571050,22:50:20,22:50:20,894,28,,,,12651.07,0
571050,22:50:50,22:50:50,895,29,,,,12867.41,0
571050,22:51:33,22:51:33,896,30,,,,13190.45,0
571050,22:52:28,22:52:28,4700,31,,,,13575.29,0
571050,22:53:00,22:53:00,4701,32,,,,13784.09,0
571050,22:53:24,22:53:24,4702,33,,,,13941.02,0
571050,22:54:17,22:54:17,899,34,,,,14369.1,0
571050,22:54:42,22:54:42,900,35,,,,14561.92,0
571050,22:55:13,22:55:13,4703,36,,,,14783.43,0
571050,22:55:42,22:55:42,4704,37,,,,14985.71,0
571050,22:56:35,22:56:35,4705,38,,,,15303.72,0
571050,22:58:00,22:58:00,8032,39,,1,,16026.23,
571060,22:25:00,22:25:00,9953,1,,,1,0,
571060,22:26:28,22:26:28,725,2,,,,952.17,0
571060,22:27:15,22:27:15,102,3,,,,1572.99,0
571060,22:28:00,22:28:00,103,4,,,,2131.61,0
571060,22:28:35,22:28:35,104,5,,,,2622.1,0
571060,22:30:00,22:30:00,9490,6,,,,3659.49,
571060,22:31:13,22:31:13,9492,7,,,,4392.18,0
571060,22:33:37,22:33:37,107,8,,,,6070.54,0
571060,22:35:00,22:35:00,9498,9,,,,7242.44,
571060,22:37:00,22:37:00,489,10,,,,7983.76,
571060,22:38:12,22:38:12,490,11,,,,8530.86,0
571060,22:38:37,22:38:37,491,12,,,,8722.05,0
571060,22:39:02,22:39:02,492,13,,,,8872.82,0
571060,22:39:36,22:39:36,493,14,,,,9035.77,0
571060,22:40:46,22:40:46,881,15,,,,9361.29,0
571060,22:41:58,22:41:58,882,16,,,,9726.18,0
571060,22:42:30,22:42:30,883,17,,,,9895.78,0
571060,22:43:08,22:43:08,884,18,,,,10125.86,0
571060,22:43:44,22:43:44,885,19,,,,10341.47,0
571060,22:44:44,22:44:44,886,20,,,,10623.85,0
571060,22:45:26,22:45:26,887,21,,,,10938.41,0
571060,22:47:00,22:47:00,888,22,,,,11418.57,
571060,22:47:27,22:47:27,889,23,,,,11539.06,0
571060,22:48:12,22:48:12,890,24,,,,11775.95,0
571060,22:48:44,22:48:44,891,25,,,,11943.95,0
571060,22:49:28,22:49:28,892,26,,,,12251.39,0
571060,22:49:53,22:49:53,8225,27,,,,12431.89,0
571060,22:50:20,22:50:20,894,28,,,,12651.07,0
571060,22:50:50,22:50:50,895,29,,,,12867.41,0
571060,22:51:33,22:51:33,896,30,,,,13190.45,0
571060,22:52:28,22:52:28,4700,31,,,,13575.29,0
571060,22:53:00,22:53:00,4701,32,,,,13784.09,0
571060,22:53:24,22:53:24,4702,33,,,,13941.02,0
571060,22:54:17,22:54:17,899,34,,,,14369.1,0
571060,22:54:42,22:54:42,900,35,,,,14561.92,0
571060,22:55:13,22:55:13,4703,36,,,,14783.43,0
571060,22:55:42,22:55:42,4704,37,,,,14985.71,0
571060,22:56:35,22:56:35,4705,38,,,,15303.72,0
571060,22:58:00,22:58:00,8032,39,,1,,16026.23,
5812080,22:40:00,22:40:00,9953,1,,,1,0,
5812080,22:41:28,22:41:28,725,2,,,,952.17,0
5812080,22:42:15,22:42:15,102,3,,,,1572.99,0
5812080,22:43:00,22:43:00,103,4,,,,2131.61,0
5812080,22:43:35,22:43:35,104,5,,,,2622.1,0
5812080,22:45:00,22:45:00,9490,6,,,,3659.49,
5812080,22:46:13,22:46:13,9492,7,,,,4392.18,0
5812080,22:48:37,22:48:37,107,8,,,,6070.54,0
5812080,22:50:00,22:50:00,9498,9,,,,7242.44,
5812080,22:51:00,22:51:00,489,10,,,,7983.76,
5812080,22:51:50,22:51:50,490,11,,,,8530.86,0
5812080,22:52:08,22:52:08,491,12,,,,8722.05,0
5812080,22:52:26,22:52:26,492,13,,,,8872.82,0
5812080,22:52:49,22:52:49,493,14,,,,9035.77,0
5812080,22:53:38,22:53:38,881,15,,,,9361.29,0
5812080,22:54:29,22:54:29,882,16,,,,9726.18,0
5812080,22:54:51,22:54:51,883,17,,,,9895.78,0
5812080,22:55:18,22:55:18,884,18,,,,10125.86,0
5812080,22:55:43,22:55:43,885,19,,,,10341.47,0
5812080,22:56:25,22:56:25,886,20,,,,10623.85,0
5812080,22:56:54,22:56:54,887,21,,,,10938.41,0
5812080,22:58:00,22:58:00,888,22,,,,11418.57,
5812080,22:58:29,22:58:29,889,23,,,,11539.06,0
5812080,22:59:18,22:59:18,890,24,,,,11775.95,0
5812080,22:59:53,22:59:53,891,25,,,,11943.95,0
5812080,23:00:42,23:00:42,892,26,,,,12251.39,0
5812080,23:01:08,23:01:08,8225,27,,,,12431.89,0
5812080,23:01:38,23:01:38,894,28,,,,12651.07,0
5812080,23:02:11,23:02:11,895,29,,,,12867.41,0
5812080,23:02:58,23:02:58,896,30,,,,13190.45,0
5812080,23:03:58,23:03:58,4700,31,,,,13575.29,0
5812080,23:04:33,23:04:33,4701,32,,,,13784.09,0
5812080,23:04:59,23:04:59,4702,33,,,,13941.02,0
5812080,23:05:57,23:05:57,899,34,,,,14369.1,0
5812080,23:06:25,23:06:25,900,35,,,,14561.92,0
5812080,23:06:58,23:06:58,4703,36,,,,14783.43,0
5812080,23:07:29,23:07:29,4704,37,,,,14985.71,0
5812080,23:08:27,23:08:27,4705,38,,,,15303.72,0
5812080,23:10:00,23:10:00,8032,39,,1,,16026.23,
5812100,22:40:00,22:40:00,9953,1,,,1,0,
5812100,22:41:28,22:41:28,725,2,,,,952.17,0
5812100,22:42:15,22:42:15,102,3,,,,1572.99,0
5812100,22:43:00,22:43:00,103,4,,,,2131.61,0
5812100,22:43:35,22:43:35,104,5,,,,2622.1,0
5812100,22:45:00,22:45:00,9490,6,,,,3659.49,
5812100,22:46:13,22:46:13,9492,7,,,,4392.18,0
5812100,22:48:37,22:48:37,107,8,,,,6070.54,0
5812100,22:50:00,22:50:00,9498,9,,,,7242.44,
5812100,22:51:00,22:51:00,489,10,,,,7983.76,
5812100,22:51:50,22:51:50,490,11,,,,8530.86,0
5812100,22:52:08,22:52:08,491,12,,,,8722.05,0
5812100,22:52:26,22:52:26,492,13,,,,8872.82,0
5812100,22:52:49,22:52:49,493,14,,,,9035.77,0
5812100,22:53:38,22:53:38,881,15,,,,9361.29,0
5812100,22:54:29,22:54:29,882,16,,,,9726.18,0
5812100,22:54:51,22:54:51,883,17,,,,9895.78,0
5812100,22:55:18,22:55:18,884,18,,,,10125.86,0
5812100,22:55:43,22:55:43,885,19,,,,10341.47,0
5812100,22:56:25,22:56:25,886,20,,,,10623.85,0
5812100,22:56:54,22:56:54,887,21,,,,10938.41,0
5812100,22:58:00,22:58:00,888,22,,,,11418.57,
5812100,22:58:29,22:58:29,889,23,,,,11539.06,0
5812100,22:59:18,22:59:18,890,24,,,,11775.95,0
5812100,22:59:53,22:59:53,891,25,,,,11943.95,0
5812100,23:00:42,23:00:42,892,26,,,,12251.39,0
5812100,23:01:08,23:01:08,8225,27,,,,12431.89,0
5812100,23:01:38,23:01:38,894,28,,,,12651.07,0
5812100,23:02:11,23:02:11,895,29,,,,12867.41,0
5812100,23:02:58,23:02:58,896,30,,,,13190.45,0
5812100,23:03:58,23:03:58,4700,31,,,,13575.29,0
5812100,23:04:33,23:04:33,4701,32,,,,13784.09,0
5812100,23:04:59,23:04:59,4702,33,,,,13941.02,0
5812100,23:05:57,23:05:57,899,34,,,,14369.1,0
5812100,23:06:25,23:06:25,900,35,,,,14561.92,0
5812100,23:06:58,23:06:58,4703,36,,,,14783.43,0
5812100,23:07:29,23:07:29,4704,37,,,,14985.71,0
5812100,23:08:27,23:08:27,4705,38,,,,15303.72,0
5812100,23:10:00,23:10:00,8032,39,,1,,16026.23,
5812110,22:40:00,22:40:00,9953,1,,,1,0,
5812110,22:41:28,22:41:28,725,2,,,,952.17,0
5812110,22:42:15,22:42:15,102,3,,,,1572.99,0
5812110,22:43:00,22:43:00,103,4,,,,2131.61,0
5812110,22:43:35,22:43:35,104,5,,,,2622.1,0
5812110,22:45:00,22:45:00,9490,6,,,,3659.49,
5812110,22:46:13,22:46:13,9492,7,,,,4392.18,0
5812110,22:48:37,22:48:37,107,8,,,,6070.54,0
5812110,22:50:00,22:50:00,9498,9,,,,7242.44,
5812110,22:51:00,22:51:00,489,10,,,,7983.76,
5812110,22:51:50,22:51:50,490,11,,,,8530.86,0
5812110,22:52:08,22:52:08,491,12,,,,8722.05,0
5812110,22:52:26,22:52:26,492,13,,,,8872.82,0
5812110,22:52:49,22:52:49,493,14,,,,9035.77,0
5812110,22:53:38,22:53:38,881,15,,,,9361.29,0
5812110,22:54:29,22:54:29,882,16,,,,9726.18,0
5812110,22:54:51,22:54:51,883,17,,,,9895.78,0
5812110,22:55:18,22:55:18,884,18,,,,10125.86,0
5812110,22:55:43,22:55:43,885,19,,,,10341.47,0
5812110,22:56:25,22:56:25,886,20,,,,10623.85,0
5812110,22:56:54,22:56:54,887,21,,,,10938.41,0
5812110,22:58:00,22:58:00,888,22,,,,11418.57,
5812110,22:58:29,22:58:29,889,23,,,,11539.06,0
5812110,22:59:18,22:59:18,890,24,,,,11775.95,0
5812110,22:59:53,22:59:53,891,25,,,,11943.95,0
5812110,23:00:42,23:00:42,892,26,,,,12251.39,0
5812110,23:01:08,23:01:08,8225,27,,,,12431.89,0
5812110,23:01:38,23:01:38,894,28,,,,12651.07,0
5812110,23:02:11,23:02:11,895,29,,,,12867.41,0
5812110,23:02:58,23:02:58,896,30,,,,13190.45,0
5812110,23:03:58,23:03:58,4700,31,,,,13575.29,0
5812110,23:04:33,23:04:33,4701,32,,,,13784.09,0
5812110,23:04:59,23:04:59,4702,33,,,,13941.02,0
5812110,23:05:57,23:05:57,899,34,,,,14369.1,0
5812110,23:06:25,23:06:25,900,35,,,,14561.92,0
5812110,23:06:58,23:06:58,4703,36,,,,14783.43,0
5812110,23:07:29,23:07:29,4704,37,,,,14985.71,0
5812110,23:08:27,23:08:27,4705,38,,,,15303.72,0
5812110,23:10:00,23:10:00,8032,39,,1,,16026.23,
5936080,23:10:00,23:10:00,9953,1,,,1,0,
5936080,23:11:28,23:11:28,725,2,,,,952.17,0
5936080,23:12:15,23:12:15,102,3,,,,1572.99,0
5936080,23:13:00,23:13:00,103,4,,,,2131.61,0
5936080,23:13:35,23:13:35,104,5,,,,2622.1,0
5936080,23:15:00,23:15:00,9490,6,,,,3659.49,
5936080,23:16:13,23:16:13,9492,7,,,,4392.18,0
5936080,23:18:37,23:18:37,107,8,,,,6070.54,0
5936080,23:20:00,23:20:00,9498,9,,,,7242.44,
5936080,23:21:00,23:21:00,489,10,,,,7983.76,
5936080,23:21:50,23:21:50,490,11,,,,8530.86,0
5936080,23:22:08,23:22:08,491,12,,,,8722.05,0
5936080,23:22:26,23:22:26,492,13,,,,8872.82,0
5936080,23:22:49,23:22:49,493,14,,,,9035.77,0
5936080,23:23:38,23:23:38,881,15,,,,9361.29,0
5936080,23:24:29,23:24:29,882,16,,,,9726.18,0
5936080,23:24:51,23:24:51,883,17,,,,9895.78,0
5936080,23:25:18,23:25:18,884,18,,,,10125.86,0
5936080,23:25:43,23:25:43,885,19,,,,10341.47,0
5936080,23:26:25,23:26:25,886,20,,,,10623.85,0
5936080,23:26:54,23:26:54,887,21,,,,10938.41,0
5936080,23:28:00,23:28:00,888,22,,,,11418.57,
5936080,23:28:29,23:28:29,889,23,,,,11539.06,0
5936080,23:29:18,23:29:18,890,24,,,,11775.95,0
5936080,23:29:53,23:29:53,891,25,,,,11943.95,0
5936080,23:30:42,23:30:42,892,26,,,,12251.39,0
5936080,23:31:08,23:31:08,8225,27,,,,12431.89,0
5936080,23:31:38,23:31:38,894,28,,,,12651.07,0
5936080,23:32:11,23:32:11,895,29,,,,12867.41,0
5936080,23:32:58,23:32:58,896,30,,,,13190.45,0
5936080,23:33:58,23:33:58,4700,31,,,,13575.29,0
5936080,23:34:33,23:34:33,4701,32,,,,13784.09,0
5936080,23:34:59,23:34:59,4702,33,,,,13941.02,0
5936080,23:35:57,23:35:57,899,34,,,,14369.1,0
5936080,23:36:25,23:36:25,900,35,,,,14561.92,0
5936080,23:36:58,23:36:58,4703,36,,,,14783.43,0
5936080,23:37:29,23:37:29,4704,37,,,,14985.71,0
5936080,23:38:27,23:38:27,4705,38,,,,15303.72,0
5936080,23:40:00,23:40:00,8032,39,,1,,16026.23,
5936100,23:10:00,23:10:00,9953,1,,,1,0,
5936100,23:11:28,23:11:28,725,2,,,,952.17,0
5936100,23:12:15,23:12:15,102,3,,,,1572.99,0
5936100,23:13:00,23:13:00,103,4,,,,2131.61,0
5936100,23:13:35,23:13:35,104,5,,,,2622.1,0
5936100,23:15:00,23:15:00,9490,6,,,,3659.49,
5936100,23:16:13,23:16:13,9492,7,,,,4392.18,0
5936100,23:18:37,23:18:37,107,8,,,,6070.54,0
5936100,23:20:00,23:20:00,9498,9,,,,7242.44,
5936100,23:21:00,23:21:00,489,10,,,,7983.76,
5936100,23:21:50,23:21:50,490,11,,,,8530.86,0
5936100,23:22:08,23:22:08,491,12,,,,8722.05,0
5936100,23:22:26,23:22:26,492,13,,,,8872.82,0
5936100,23:22:49,23:22:49,493,14,,,,9035.77,0
5936100,23:23:38,23:23:38,881,15,,,,9361.29,0
5936100,23:24:29,23:24:29,882,16,,,,9726.18,0
5936100,23:24:51,23:24:51,883,17,,,,9895.78,0
5936100,23:25:18,23:25:18,884,18,,,,10125.86,0
5936100,23:25:43,23:25:43,885,19,,,,10341.47,0
5936100,23:26:25,23:26:25,886,20,,,,10623.85,0
5936100,23:26:54,23:26:54,887,21,,,,10938.41,0
5936100,23:28:00,23:28:00,888,22,,,,11418.57,
5936100,23:28:29,23:28:29,889,23,,,,11539.06,0
5936100,23:29:18,23:29:18,890,24,,,,11775.95,0
5936100,23:29:53,23:29:53,891,25,,,,11943.95,0
5936100,23:30:42,23:30:42,892,26,,,,12251.39,0
5936100,23:31:08,23:31:08,8225,27,,,,12431.89,0
5936100,23:31:38,23:31:38,894,28,,,,12651.07,0
5936100,23:32:11,23:32:11,895,29,,,,12867.41,0
5936100,23:32:58,23:32:58,896,30,,,,13190.45,0
5936100,23:33:58,23:33:58,4700,31,,,,13575.29,0
5936100,23:34:33,23:34:33,4701,32,,,,13784.09,0
5936100,23:34:59,23:34:59,4702,33,,,,13941.02,0
5936100,23:35:57,23:35:57,899,34,,,,14369.1,0
5936100,23:36:25,23:36:25,900,35,,,,14561.92,0
5936100,23:36:58,23:36:58,4703,36,,,,14783.43,0
5936100,23:37:29,23:37:29,4704,37,,,,14985.71,0
5936100,23:38:27,23:38:27,4705,38,,,,15303.72,0
5936100,23:40:00,23:40:00,8032,39,,1,,16026.23,
5936110,23:10:00,23:10:00,9953,1,,,1,0,
5936110,23:11:28,23:11:28,725,2,,,,952.17,0
5936110,23:12:15,23:12:15,102,3,,,,1572.99,0
5936110,23:13:00,23:13:00,103,4,,,,2131.61,0
5936110,23:13:35,23:13:35,104,5,,,,2622.1,0
5936110,23:15:00,23:15:00,9490,6,,,,3659.49,
5936110,23:16:13,23:16:13,9492,7,,,,4392.18,0
5936110,23:18:37,23:18:37,107,8,,,,6070.54,0
5936110,23:20:00,23:20:00,9498,9,,,,7242.44,
5936110,23:21:00,23:21:00,489,10,,,,7983.76,
5936110,23:21:50,23:21:50,490,11,,,,8530.86,0
5936110,23:22:08,23:22:08,491,12,,,,8722.05,0
5936110,23:22:26,23:22:26,492,13,,,,8872.82,0
5936110,23:22:49,23:22:49,493,14,,,,9035.77,0
5936110,23:23:38,23:23:38,881,15,,,,9361.29,0
5936110,23:24:29,23:24:29,882,16,,,,9726.18,0
5936110,23:24:51,23:24:51,883,17,,,,9895.78,0
5936110,23:25:18,23:25:18,884,18,,,,10125.86,0
5936110,23:25:43,23:25:43,885,19,,,,10341.47,0
5936110,23:26:25,23:26:25,886,20,,,,10623.85,0
5936110,23:26:54,23:26:54,887,21,,,,10938.41,0
5936110,23:28:00,23:28:00,888,22,,,,11418.57,
5936110,23:28:29,23:28:29,889,23,,,,11539.06,0
5936110,23:29:18,23:29:18,890,24,,,,11775.95,0
5936110,23:29:53,23:29:53,891,25,,,,11943.95,0
5936110,23:30:42,23:30:42,892,26,,,,12251.39,0
5936110,23:31:08,23:31:08,8225,27,,,,12431.89,0
5936110,23:31:38,23:31:38,894,28,,,,12651.07,0
5936110,23:32:11,23:32:11,895,29,,,,12867.41,0
5936110,23:32:58,23:32:58,896,30,,,,13190.45,0
5936110,23:33:58,23:33:58,4700,31,,,,13575.29,0
5936110,23:34:33,23:34:33,4701,32,,,,13784.09,0
5936110,23:34:59,23:34:59,4702,33,,,,13941.02,0
5936110,23:35:57,23:35:57,899,34,,,,14369.1,0
5936110,23:36:25,23:36:25,900,35,,,,14561.92,0
5936110,23:36:58,23:36:58,4703,36,,,,14783.43,0
5936110,23:37:29,23:37:29,4704,37,,,,14985.71,0
5936110,23:38:27,23:38:27,4705,38,,,,15303.72,0
5936110,23:40:00,23:40:00,8032,39,,1,,16026.23,
5958010,20:40:00,20:40:00,9953,1,,,1,0,
5958010,20:41:28,20:41:28,725,2,,,,952.17,0
5958010,20:42:15,20:42:15,102,3,,,,1572.99,0
5958010,20:43:00,20:43:00,103,4,,,,2131.61,0
5958010,20:43:35,20:43:35,104,5,,,,2622.1,0
5958010,20:45:00,20:45:00,9490,6,,,,3659.49,
5958010,20:46:13,20:46:13,9492,7,,,,4392.18,0
5958010,20:48:37,20:48:37,107,8,,,,6070.54,0
5958010,20:50:00,20:50:00,9498,9,,,,7242.44,
5958010,20:51:00,20:51:00,489,10,,,,7983.76,
5958010,20:51:57,20:51:57,490,11,,,,8530.86,0
5958010,20:52:18,20:52:18,491,12,,,,8722.05,0
5958010,20:52:38,20:52:38,492,13,,,,8872.82,0
5958010,20:53:05,20:53:05,493,14,,,,9035.77,0
5958010,20:54:01,20:54:01,881,15,,,,9361.29,0
5958010,20:54:59,20:54:59,882,16,,,,9726.18,0
5958010,20:55:24,20:55:24,883,17,,,,9895.78,0
5958010,20:55:55,20:55:55,884,18,,,,10125.86,0
5958010,20:56:23,20:56:23,885,19,,,,10341.47,0
5958010,20:57:11,20:57:11,886,20,,,,10623.85,0
5958010,20:57:45,20:57:45,887,21,,,,10938.41,0
5958010,20:59:00,20:59:00,888,22,,,,11418.57,
5958010,20:59:29,20:59:29,889,23,,,,11539.06,0
5958010,21:00:18,21:00:18,890,24,,,,11775.95,0
5958010,21:00:53,21:00:53,891,25,,,,11943.95,0
5958010,21:01:42,21:01:42,892,26,,,,12251.39,0
5958010,21:02:08,21:02:08,8225,27,,,,12431.89,0
5958010,21:02:38,21:02:38,894,28,,,,12651.07,0
5958010,21:03:11,21:03:11,895,29,,,,12867.41,0
5958010,21:03:58,21:03:58,896,30,,,,13190.45,0
5958010,21:04:58,21:04:58,4700,31,,,,13575.29,0
5958010,21:05:33,21:05:33,4701,32,,,,13784.09,0
5958010,21:05:59,21:05:59,4702,33,,,,13941.02,0
5958010,21:06:57,21:06:57,899,34,,,,14369.1,0
5958010,21:07:25,21:07:25,900,35,,,,14561.92,0
5958010,21:07:58,21:07:58,4703,36,,,,14783.43,0
5958010,21:08:29,21:08:29,4704,37,,,,14985.71,0
5958010,21:09:27,21:09:27,4705,38,,,,15303.72,0
5958010,21:11:00,21:11:00,8032,39,,1,,16026.23,
5958120,20:40:00,20:40:00,9953,1,,,1,0,
5958120,20:41:28,20:41:28,725,2,,,,952.17,0
5958120,20:42:15,20:42:15,102,3,,,,1572.99,0
5958120,20:43:00,20:43:00,103,4,,,,2131.61,0
5958120,20:43:35,20:43:35,104,5,,,,2622.1,0
5958120,20:45:00,20:45:00,9490,6,,,,3659.49,
5958120,20:46:13,20:46:13,9492,7,,,,4392.18,0
5958120,20:48:37,20:48:37,107,8,,,,6070.54,0
5958120,20:50:00,20:50:00,9498,9,,,,7242.44,
5958120,20:51:00,20:51:00,489,10,,,,7983.76,
5958120,20:51:57,20:51:57,490,11,,,,8530.86,0
5958120,20:52:18,20:52:18,491,12,,,,8722.05,0
5958120,20:52:38,20:52:38,492,13,,,,8872.82,0
5958120,20:53:05,20:53:05,493,14,,,,9035.77,0
5958120,20:54:01,20:54:01,881,15,,,,9361.29,0
5958120,20:54:59,20:54:59,882,16,,,,9726.18,0
5958120,20:55:24,20:55:24,883,17,,,,9895.78,0
5958120,20:55:55,20:55:55,884,18,,,,10125.86,0
5958120,20:56:23,20:56:23,885,19,,,,10341.47,0
5958120,20:57:11,20:57:11,886,20,,,,10623.85,0
5958120,20:57:45,20:57:45,887,21,,,,10938.41,0
5958120,20:59:00,20:59:00,888,22,,,,11418.57,
5958120,20:59:29,20:59:29,889,23,,,,11539.06,0
5958120,21:00:18,21:00:18,890,24,,,,11775.95,0
5958120,21:00:53,21:00:53,891,25,,,,11943.95,0
5958120,21:01:42,21:01:42,892,26,,,,12251.39,0
5958120,21:02:08,21:02:08,8225,27,,,,12431.89,0
5958120,21:02:38,21:02:38,894,28,,,,12651.07,0
5958120,21:03:11,21:03:11,895,29,,,,12867.41,0
5958120,21:03:58,21:03:58,896,30,,,,13190.45,0
5958120,21:04:58,21:04:58,4700,31,,,,13575.29,0
5958120,21:05:33,21:05:33,4701,32,,,,13784.09,0
5958120,21:05:59,21:05:59,4702,33,,,,13941.02,0
5958120,21:06:57,21:06:57,899,34,,,,14369.1,0
5958120,21:07:25,21:07:25,900,35,,,,14561.92,0
5958120,21:07:58,21:07:58,4703,36,,,,14783.43,0
5958120,21:08:29,21:08:29,4704,37,,,,14985.71,0
5958120,21:09:27,21:09:27,4705,38,,,,15303.72,0
5958120,21:11:00,21:11:00,8032,39,,1,,16026.23,
6080080,11:12:00,11:12:00,9953,1,,,1,0,
6080080,11:13:28,11:13:28,725,2,,,,952.17,0
6080080,11:14:15,11:14:15,102,3,,,,1572.99,0
6080080,11:15:00,11:15:00,103,4,,,,2131.61,0
6080080,11:15:35,11:15:35,104,5,,,,2622.1,0
6080080,11:17:00,11:17:00,9490,6,,,,3659.49,
6080080,11:18:13,11:18:13,9492,7,,,,4392.18,0
6080080,11:20:37,11:20:37,107,8,,,,6070.54,0
6080080,11:22:00,11:22:00,9498,9,,,,7242.44,
6080080,11:23:00,11:23:00,489,10,,,,7983.76,
6080080,11:23:50,11:23:50,490,11,,,,8530.86,0
6080080,11:24:08,11:24:08,491,12,,,,8722.05,0
6080080,11:24:26,11:24:26,492,13,,,,8872.82,0
6080080,11:24:49,11:24:49,493,14,,,,9035.77,0
6080080,11:25:38,11:25:38,881,15,,,,9361.29,0
6080080,11:26:29,11:26:29,882,16,,,,9726.18,0
6080080,11:26:51,11:26:51,883,17,,,,9895.78,0
6080080,11:27:18,11:27:18,884,18,,,,10125.86,0
6080080,11:27:43,11:27:43,885,19,,,,10341.47,0
6080080,11:28:25,11:28:25,886,20,,,,10623.85,0
6080080,11:28:54,11:28:54,887,21,,,,10938.41,0
6080080,11:30:00,11:30:00,888,22,,,,11418.57,
6080080,11:30:27,11:30:27,889,23,,,,11539.06,0
6080080,11:31:12,11:31:12,890,24,,,,11775.95,0
6080080,11:31:44,11:31:44,891,25,,,,11943.95,0
6080080,11:32:28,11:32:28,892,26,,,,12251.39,0
6080080,11:32:53,11:32:53,8225,27,,,,12431.89,0
6080080,11:33:20,11:33:20,894,28,,,,12651.07,0
6080080,11:33:50,11:33:50,895,29,,,,12867.41,0
6080080,11:34:33,11:34:33,896,30,,,,13190.45,0
6080080,11:35:28,11:35:28,4700,31,,,,13575.29,0
6080080,11:36:00,11:36:00,4701,32,,,,13784.09,0
6080080,11:36:24,11:36:24,4702,33,,,,13941.02,0
6080080,11:37:17,11:37:17,899,34,,,,14369.1,0
6080080,11:37:42,11:37:42,900,35,,,,14561.92,0
6080080,11:38:13,11:38:13,4703,36,,,,14783.43,0
6080080,11:38:42,11:38:42,4704,37,,,,14985.71,0
6080080,11:39:35,11:39:35,4705,38,,,,15303.72,0
6080080,11:41:00,11:41:00,8032,39,,1,,16026.23,
6080100,11:12:00,11:12:00,9953,1,,,1,0,
6080100,11:13:28,11:13:28,725,2,,,,952.17,0
6080100,11:14:15,11:14:15,102,3,,,,1572.99,0
6080100,11:15:00,11:15:00,103,4,,,,2131.61,0
6080100,11:15:35,11:15:35,104,5,,,,2622.1,0
6080100,11:17:00,11:17:00,9490,6,,,,3659.49,
6080100,11:18:13,11:18:13,9492,7,,,,4392.18,0
6080100,11:20:37,11:20:37,107,8,,,,6070.54,0
6080100,11:22:00,11:22:00,9498,9,,,,7242.44,
6080100,11:23:00,11:23:00,489,10,,,,7983.76,
6080100,11:23:50,11:23:50,490,11,,,,8530.86,0
6080100,11:24:08,11:24:08,491,12,,,,8722.05,0
6080100,11:24:26,11:24:26,492,13,,,,8872.82,0
6080100,11:24:49,11:24:49,493,14,,,,9035.77,0
6080100,11:25:38,11:25:38,881,15,,,,9361.29,0
6080100,11:26:29,11:26:29,882,16,,,,9726.18,0
6080100,11:26:51,11:26:51,883,17,,,,9895.78,0
6080100,11:27:18,11:27:18,884,18,,,,10125.86,0
6080100,11:27:43,11:27:43,885,19,,,,10341.47,0
6080100,11:28:25,11:28:25,886,20,,,,10623.85,0
6080100,11:28:54,11:28:54,887,21,,,,10938.41,0
6080100,11:30:00,11:30:00,888,22,,,,11418.57,
6080100,11:30:27,11:30:27,889,23,,,,11539.06,0
6080100,11:31:12,11:31:12,890,24,,,,11775.95,0
6080100,11:31:44,11:31:44,891,25,,,,11943.95,0
6080100,11:32:28,11:32:28,892,26,,,,12251.39,0
6080100,11:32:53,11:32:53,8225,27,,,,12431.89,0
6080100,11:33:20,11:33:20,894,28,,,,12651.07,0
6080100,11:33:50,11:33:50,895,29,,,,12867.41,0
6080100,11:34:33,11:34:33,896,30,,,,13190.45,0
6080100,11:35:28,11:35:28,4700,31,,,,13575.29,0
6080100,11:36:00,11:36:00,4701,32,,,,13784.09,0
6080100,11:36:24,11:36:24,4702,33,,,,13941.02,0
6080100,11:37:17,11:37:17,899,34,,,,14369.1,0
6080100,11:37:42,11:37:42,900,35,,,,14561.92,0
6080100,11:38:13,11:38:13,4703,36,,,,14783.43,0
6080100,11:38:42,11:38:42,4704,37,,,,14985.71,0
6080100,11:39:35,11:39:35,4705,38,,,,15303.72,0
6080100,11:41:00,11:41:00,8032,39,,1,,16026.23,
6080110,11:12:00,11:12:00,9953,1,,,1,0,
6080110,11:13:28,11:13:28,725,2,,,,952.17,0
6080110,11:14:15,11:14:15,102,3,,,,1572.99,0
6080110,11:15:00,11:15:00,103,4,,,,2131.61,0
6080110,11:15:35,11:15:35,104,5,,,,2622.1,0
6080110,11:17:00,11:17:00,9490,6,,,,3659.49,
6080110,11:18:13,11:18:13,9492,7,,,,4392.18,0
6080110,11:20:37,11:20:37,107,8,,,,6070.54,0
6080110,11:22:00,11:22:00,9498,9,,,,7242.44,
6080110,11:23:00,11:23:00,489,10,,,,7983.76,
6080110,11:23:50,11:23:50,490,11,,,,8530.86,0
6080110,11:24:08,11:24:08,491,12,,,,8722.05,0
6080110,11:24:26,11:24:26,492,13,,,,8872.82,0
6080110,11:24:49,11:24:49,493,14,,,,9035.77,0
6080110,11:25:38,11:25:38,881,15,,,,9361.29,0
6080110,11:26:29,11:26:29,882,16,,,,9726.18,0
6080110,11:26:51,11:26:51,883,17,,,,9895.78,0
6080110,11:27:18,11:27:18,884,18,,,,10125.86,0
6080110,11:27:43,11:27:43,885,19,,,,10341.47,0
6080110,11:28:25,11:28:25,886,20,,,,10623.85,0
6080110,11:28:54,11:28:54,887,21,,,,10938.41,0
6080110,11:30:00,11:30:00,888,22,,,,11418.57,
6080110,11:30:27,11:30:27,889,23,,,,11539.06,0
6080110,11:31:12,11:31:12,890,24,,,,11775.95,0
6080110,11:31:44,11:31:44,891,25,,,,11943.95,0
6080110,11:32:28,11:32:28,892,26,,,,12251.39,0
6080110,11:32:53,11:32:53,8225,27,,,,12431.89,0
6080110,11:33:20,11:33:20,894,28,,,,12651.07,0
6080110,11:33:50,11:33:50,895,29,,,,12867.41,0
6080110,11:34:33,11:34:33,896,30,,,,13190.45,0
6080110,11:35:28,11:35:28,4700,31,,,,13575.29,0
6080110,11:36:00,11:36:00,4701,32,,,,13784.09,0
6080110,11:36:24,11:36:24,4702,33,,,,13941.02,0
6080110,11:37:17,11:37:17,899,34,,,,14369.1,0
6080110,11:37:42,11:37:42,900,35,,,,14561.92,0
6080110,11:38:13,11:38:13,4703,36,,,,14783.43,0
6080110,11:38:42,11:38:42,4704,37,,,,14985.71,0
6080110,11:39:35,11:39:35,4705,38,,,,15303.72,0
6080110,11:41:00,11:41:00,8032,39,,1,,16026.23,
6265080,09:12:00,09:12:00,9953,1,,,1,0,
6265080,09:13:28,09:13:28,725,2,,,,952.17,0
6265080,09:14:15,09:14:15,102,3,,,,1572.99,0
6265080,09:15:00,09:15:00,103,4,,,,2131.61,0
6265080,09:15:35,09:15:35,104,5,,,,2622.1,0
6265080,09:17:00,09:17:00,9490,6,,,,3659.49,
6265080,09:18:13,09:18:13,9492,7,,,,4392.18,0
6265080,09:20:37,09:20:37,107,8,,,,6070.54,0
6265080,09:22:00,09:22:00,9498,9,,,,7242.44,
6265080,09:23:00,09:23:00,489,10,,,,7983.76,
6265080,09:23:50,09:23:50,490,11,,,,8530.86,0
6265080,09:24:08,09:24:08,491,12,,,,8722.05,0
6265080,09:24:26,09:24:26,492,13,,,,8872.82,0
6265080,09:24:49,09:24:49,493,14,,,,9035.77,0
6265080,09:25:38,09:25:38,881,15,,,,9361.29,0
6265080,09:26:29,09:26:29,882,16,,,,9726.18,0
6265080,09:26:51,09:26:51,883,17,,,,9895.78,0
6265080,09:27:18,09:27:18,884,18,,,,10125.86,0
6265080,09:27:43,09:27:43,885,19,,,,10341.47,0
6265080,09:28:25,09:28:25,886,20,,,,10623.85,0
6265080,09:28:54,09:28:54,887,21,,,,10938.41,0
6265080,09:30:00,09:30:00,888,22,,,,11418.57,
6265080,09:30:27,09:30:27,889,23,,,,11539.06,0
6265080,09:31:12,09:31:12,890,24,,,,11775.95,0
6265080,09:31:44,09:31:44,891,25,,,,11943.95,0
6265080,09:32:28,09:32:28,892,26,,,,12251.39,0
6265080,09:32:53,09:32:53,8225,27,,,,12431.89,0
6265080,09:33:20,09:33:20,894,28,,,,12651.07,0
6265080,09:33:50,09:33:50,895,29,,,,12867.41,0
6265080,09:34:33,09:34:33,896,30,,,,13190.45,0
6265080,09:35:28,09:35:28,4700,31,,,,13575.29,0
6265080,09:36:00,09:36:00,4701,32,,,,13784.09,0
6265080,09:36:24,09:36:24,4702,33,,,,13941.02,0
6265080,09:37:17,09:37:17,899,34,,,,14369.1,0
6265080,09:37:42,09:37:42,900,35,,,,14561.92,0
6265080,09:38:13,09:38:13,4703,36,,,,14783.43,0
6265080,09:38:42,09:38:42,4704,37,,,,14985.71,0
6265080,09:39:35,09:39:35,4705,38,,,,15303.72,0
6265080,09:41:00,09:41:00,8032,39,,1,,16026.23,
6265100,09:12:00,09:12:00,9953,1,,,1,0,
6265100,09:13:28,09:13:28,725,2,,,,952.17,0
6265100,09:14:15,09:14:15,102,3,,,,1572.99,0
6265100,09:15:00,09:15:00,103,4,,,,2131.61,0
6265100,09:15:35,09:15:35,104,5,,,,2622.1,0
6265100,09:17:00,09:17:00,9490,6,,,,3659.49,
6265100,09:18:13,09:18:13,9492,7,,,,4392.18,0
6265100,09:20:37,09:20:37,107,8,,,,6070.54,0
6265100,09:22:00,09:22:00,9498,9,,,,7242.44,
6265100,09:23:00,09:23:00,489,10,,,,7983.76,
6265100,09:23:50,09:23:50,490,11,,,,8530.86,0
6265100,09:24:08,09:24:08,491,12,,,,8722.05,0
6265100,09:24:26,09:24:26,492,13,,,,8872.82,0
6265100,09:24:49,09:24:49,493,14,,,,9035.77,0
6265100,09:25:38,09:25:38,881,15,,,,9361.29,0
6265100,09:26:29,09:26:29,882,16,,,,9726.18,0
6265100,09:26:51,09:26:51,883,17,,,,9895.78,0
6265100,09:27:18,09:27:18,884,18,,,,10125.86,0
6265100,09:27:43,09:27:43,885,19,,,,10341.47,0
6265100,09:28:25,09:28:25,886,20,,,,10623.85,0
6265100,09:28:54,09:28:54,887,21,,,,10938.41,0
6265100,09:30:00,09:30:00,888,22,,,,11418.57,
6265100,09:30:27,09:30:27,889,23,,,,11539.06,0
6265100,09:31:12,09:31:12,890,24,,,,11775.95,0
6265100,09:31:44,09:31:44,891,25,,,,11943.95,0
6265100,09:32:28,09:32:28,892,26,,,,12251.39,0
6265100,09:32:53,09:32:53,8225,27,,,,12431.89,0
6265100,09:33:20,09:33:20,894,28,,,,12651.07,0
6265100,09:33:50,09:33:50,895,29,,,,12867.41,0
6265100,09:34:33,09:34:33,896,30,,,,13190.45,0
6265100,09:35:28,09:35:28,4700,31,,,,13575.29,0
6265100,09:36:00,09:36:00,4701,32,,,,13784.09,0
6265100,09:36:24,09:36:24,4702,33,,,,13941.02,0
6265100,09:37:17,09:37:17,899,34,,,,14369.1,0
6265100,09:37:42,09:37:42,900,35,,,,14561.92,0
6265100,09:38:13,09:38:13,4703,36,,,,14783.43,0
6265100,09:38:42,09:38:42,4704,37,,,,14985.71,0
6265100,09:39:35,09:39:35,4705,38,,,,15303.72,0
6265100,09:41:00,09:41:00,8032,39,,1,,16026.23,
6265110,09:12:00,09:12:00,9953,1,,,1,0,
6265110,09:13:28,09:13:28,725,2,,,,952.17,0
6265110,09:14:15,09:14:15,102,3,,,,1572.99,0
6265110,09:15:00,09:15:00,103,4,,,,2131.61,0
6265110,09:15:35,09:15:35,104,5,,,,2622.1,0
6265110,09:17:00,09:17:00,9490,6,,,,3659.49,
6265110,09:18:13,09:18:13,9492,7,,,,4392.18,0
6265110,09:20:37,09:20:37,107,8,,,,6070.54,0
6265110,09:22:00,09:22:00,9498,9,,,,7242.44,
6265110,09:23:00,09:23:00,489,10,,,,7983.76,
6265110,09:23:50,09:23:50,490,11,,,,8530.86,0
6265110,09:24:08,09:24:08,491,12,,,,8722.05,0
6265110,09:24:26,09:24:26,492,13,,,,8872.82,0
6265110,09:24:49,09:24:49,493,14,,,,9035.77,0
6265110,09:25:38,09:25:38,881,15,,,,9361.29,0
6265110,09:26:29,09:26:29,882,16,,,,9726.18,0
6265110,09:26:51,09:26:51,883,17,,,,9895.78,0
6265110,09:27:18,09:27:18,884,18,,,,10125.86,0
6265110,09:27:43,09:27:43,885,19,,,,10341.47,0
6265110,09:28:25,09:28:25,886,20,,,,10623.85,0
6265110,09:28:54,09:28:54,887,21,,,,10938.41,0
6265110,09:30:00,09:30:00,888,22,,,,11418.57,
6265110,09:30:27,09:30:27,889,23,,,,11539.06,0
6265110,09:31:12,09:31:12,890,24,,,,11775.95,0
6265110,09:31:44,09:31:44,891,25,,,,11943.95,0
6265110,09:32:28,09:32:28,892,26,,,,12251.39,0
6265110,09:32:53,09:32:53,8225,27,,,,12431.89,0
6265110,09:33:20,09:33:20,894,28,,,,12651.07,0
6265110,09:33:50,09:33:50,895,29,,,,12867.41,0
6265110,09:34:33,09:34:33,896,30,,,,13190.45,0
6265110,09:35:28,09:35:28,4700,31,,,,13575.29,0
6265110,09:36:00,09:36:00,4701,32,,,,13784.09,0
6265110,09:36:24,09:36:24,4702,33,,,,13941.02,0
6265110,09:37:17,09:37:17,899,34,,,,14369.1,0
6265110,09:37:42,09:37:42,900,35,,,,14561.92,0
6265110,09:38:13,09:38:13,4703,36,,,,14783.43,0
6265110,09:38:42,09:38:42,4704,37,,,,14985.71,0
6265110,09:39:35,09:39:35,4705,38,,,,15303.72,0
6265110,09:41:00,09:41:00,8032,39,,1,,16026.23,
6458080,15:40:00,15:40:00,9953,1,,,1,0,
6458080,15:41:28,15:41:28,725,2,,,,952.17,0
6458080,15:42:15,15:42:15,102,3,,,,1572.99,0
6458080,15:43:00,15:43:00,103,4,,,,2131.61,0
6458080,15:43:35,15:43:35,104,5,,,,2622.1,0
6458080,15:45:00,15:45:00,9490,6,,,,3659.49,
6458080,15:46:13,15:46:13,9492,7,,,,4392.18,0
6458080,15:48:37,15:48:37,107,8,,,,6070.54,0
6458080,15:50:00,15:50:00,9498,9,,,,7242.44,
6458080,15:51:00,15:51:00,489,10,,,,7983.76,
6458080,15:51:57,15:51:57,490,11,,,,8530.86,0
6458080,15:52:18,15:52:18,491,12,,,,8722.05,0
6458080,15:52:38,15:52:38,492,13,,,,8872.82,0
6458080,15:53:05,15:53:05,493,14,,,,9035.77,0
6458080,15:54:01,15:54:01,881,15,,,,9361.29,0
6458080,15:54:59,15:54:59,882,16,,,,9726.18,0
6458080,15:55:24,15:55:24,883,17,,,,9895.78,0
6458080,15:55:55,15:55:55,884,18,,,,10125.86,0
6458080,15:56:23,15:56:23,885,19,,,,10341.47,0
6458080,15:57:11,15:57:11,886,20,,,,10623.85,0
6458080,15:57:45,15:57:45,887,21,,,,10938.41,0
6458080,15:59:00,15:59:00,888,22,,,,11418.57,
6458080,15:59:29,15:59:29,889,23,,,,11539.06,0
6458080,16:00:18,16:00:18,890,24,,,,11775.95,0
6458080,16:00:53,16:00:53,891,25,,,,11943.95,0
6458080,16:01:42,16:01:42,892,26,,,,12251.39,0
6458080,16:02:08,16:02:08,8225,27,,,,12431.89,0
6458080,16:02:38,16:02:38,894,28,,,,12651.07,0
6458080,16:03:11,16:03:11,895,29,,,,12867.41,0
6458080,16:03:58,16:03:58,896,30,,,,13190.45,0
6458080,16:04:58,16:04:58,4700,31,,,,13575.29,0
6458080,16:05:33,16:05:33,4701,32,,,,13784.09,0
6458080,16:05:59,16:05:59,4702,33,,,,13941.02,0
6458080,16:06:57,16:06:57,899,34,,,,14369.1,0
6458080,16:07:25,16:07:25,900,35,,,,14561.92,0
6458080,16:07:58,16:07:58,4703,36,,,,14783.43,0
6458080,16:08:29,16:08:29,4704,37,,,,14985.71,0
6458080,16:09:27,16:09:27,4705,38,,,,15303.72,0
6458080,16:11:00,16:11:00,8032,39,,1,,16026.23,
6458100,15:40:00,15:40:00,9953,1,,,1,0,
6458100,15:41:28,15:41:28,725,2,,,,952.17,0
6458100,15:42:15,15:42:15,102,3,,,,1572.99,0
6458100,15:43:00,15:43:00,103,4,,,,2131.61,0
6458100,15:43:35,15:43:35,104,5,,,,2622.1,0
6458100,15:45:00,15:45:00,9490,6,,,,3659.49,
6458100,15:46:13,15:46:13,9492,7,,,,4392.18,0
6458100,15:48:37,15:48:37,107,8,,,,6070.54,0
6458100,15:50:00,15:50:00,9498,9,,,,7242.44,
6458100,15:51:00,15:51:00,489,10,,,,7983.76,
6458100,15:51:57,15:51:57,490,11,,,,8530.86,0
6458100,15:52:18,15:52:18,491,12,,,,8722.05,0
6458100,15:52:38,15:52:38,492,13,,,,8872.82,0
6458100,15:53:05,15:53:05,493,14,,,,9035.77,0
6458100,15:54:01,15:54:01,881,15,,,,9361.29,0
6458100,15:54:59,15:54:59,882,16,,,,9726.18,0
6458100,15:55:24,15:55:24,883,17,,,,9895.78,0
6458100,15:55:55,15:55:55,884,18,,,,10125.86,0
6458100,15:56:23,15:56:23,885,19,,,,10341.47,0
6458100,15:57:11,15:57:11,886,20,,,,10623.85,0
6458100,15:57:45,15:57:45,887,21,,,,10938.41,0
6458100,15:59:00,15:59:00,888,22,,,,11418.57,
6458100,15:59:29,15:59:29,889,23,,,,11539.06,0
6458100,16:00:18,16:00:18,890,24,,,,11775.95,0
6458100,16:00:53,16:00:53,891,25,,,,11943.95,0
6458100,16:01:42,16:01:42,892,26,,,,12251.39,0
6458100,16:02:08,16:02:08,8225,27,,,,12431.89,0
6458100,16:02:38,16:02:38,894,28,,,,12651.07,0
6458100,16:03:11,16:03:11,895,29,,,,12867.41,0
6458100,16:03:58,16:03:58,896,30,,,,13190.45,0
6458100,16:04:58,16:04:58,4700,31,,,,13575.29,0
6458100,16:05:33,16:05:33,4701,32,,,,13784.09,0
6458100,16:05:59,16:05:59,4702,33,,,,13941.02,0
6458100,16:06:57,16:06:57,899,34,,,,14369.1,0
6458100,16:07:25,16:07:25,900,35,,,,14561.92,0
6458100,16:07:58,16:07:58,4703,36,,,,14783.43,0
6458100,16:08:29,16:08:29,4704,37,,,,14985.71,0
6458100,16:09:27,16:09:27,4705,38,,,,15303.72,0
6458100,16:11:00,16:11:00,8032,39,,1,,16026.23,
6458110,15:40:00,15:40:00,9953,1,,,1,0,
6458110,15:41:28,15:41:28,725,2,,,,952.17,0
6458110,15:42:15,15:42:15,102,3,,,,1572.99,0
6458110,15:43:00,15:43:00,103,4,,,,2131.61,0
6458110,15:43:35,15:43:35,104,5,,,,2622.1,0
6458110,15:45:00,15:45:00,9490,6,,,,3659.49,
6458110,15:46:13,15:46:13,9492,7,,,,4392.18,0
6458110,15:48:37,15:48:37,107,8,,,,6070.54,0
6458110,15:50:00,15:50:00,9498,9,,,,7242.44,
6458110,15:51:00,15:51:00,489,10,,,,7983.76,
6458110,15:51:57,15:51:57,490,11,,,,8530.86,0
6458110,15:52:18,15:52:18,491,12,,,,8722.05,0
6458110,15:52:38,15:52:38,492,13,,,,8872.82,0
6458110,15:53:05,15:53:05,493,14,,,,9035.77,0
6458110,15:54:01,15:54:01,881,15,,,,9361.29,0
6458110,15:54:59,15:54:59,882,16,,,,9726.18,0
6458110,15:55:24,15:55:24,883,17,,,,9895.78,0
6458110,15:55:55,15:55:55,884,18,,,,10125.86,0
6458110,15:56:23,15:56:23,885,19,,,,10341.47,0
6458110,15:57:11,15:57:11,886,20,,,,10623.85,0
6458110,15:57:45,15:57:45,887,21,,,,10938.41,0
6458110,15:59:00,15:59:00,888,22,,,,11418.57,
6458110,15:59:29,15:59:29,889,23,,,,11539.06,0
6458110,16:00:18,16:00:18,890,24,,,,11775.95,0
6458110,16:00:53,16:00:53,891,25,,,,11943.95,0
6458110,16:01:42,16:01:42,892,26,,,,12251.39,0
6458110,16:02:08,16:02:08,8225,27,,,,12431.89,0
6458110,16:02:38,16:02:38,894,28,,,,12651.07,0
6458110,16:03:11,16:03:11,895,29,,,,12867.41,0
6458110,16:03:58,16:03:58,896,30,,,,13190.45,0
6458110,16:04:58,16:04:58,4700,31,,,,13575.29,0
6458110,16:05:33,16:05:33,4701,32,,,,13784.09,0
6458110,16:05:59,16:05:59,4702,33,,,,13941.02,0
6458110,16:06:57,16:06:57,899,34,,,,14369.1,0
6458110,16:07:25,16:07:25,900,35,,,,14561.92,0
6458110,16:07:58,16:07:58,4703,36,,,,14783.43,0
6458110,16:08:29,16:08:29,4704,37,,,,14985.71,0
6458110,16:09:27,16:09:27,4705,38,,,,15303.72,0
6458110,16:11:00,16:11:00,8032,39,,1,,16026.23,
6629090,17:34:00,17:34:00,9953,1,,,1,0,
6629090,17:35:28,17:35:28,725,2,,,,952.17,0
6629090,17:36:15,17:36:15,102,3,,,,1572.99,0
6629090,17:37:00,17:37:00,103,4,,,,2131.61,0
6629090,17:37:35,17:37:35,104,5,,,,2622.1,0
6629090,17:39:00,17:39:00,9490,6,,,,3659.49,
6629090,17:40:13,17:40:13,9492,7,,,,4392.18,0
6629090,17:42:37,17:42:37,107,8,,,,6070.54,0
6629090,17:44:00,17:44:00,9498,9,,,,7242.44,
6629090,17:45:00,17:45:00,489,10,,,,7983.76,
6629090,17:45:57,17:45:57,490,11,,,,8530.86,0
6629090,17:46:18,17:46:18,491,12,,,,8722.05,0
6629090,17:46:38,17:46:38,492,13,,,,8872.82,0
6629090,17:47:05,17:47:05,493,14,,,,9035.77,0
6629090,17:48:01,17:48:01,881,15,,,,9361.29,0
6629090,17:48:59,17:48:59,882,16,,,,9726.18,0
6629090,17:49:24,17:49:24,883,17,,,,9895.78,0
6629090,17:49:55,17:49:55,884,18,,,,10125.86,0
6629090,17:50:23,17:50:23,885,19,,,,10341.47,0
6629090,17:51:11,17:51:11,886,20,,,,10623.85,0
6629090,17:51:45,17:51:45,887,21,,,,10938.41,0
6629090,17:53:00,17:53:00,888,22,,,,11418.57,
6629090,17:53:32,17:53:32,889,23,,,,11539.06,0
6629090,17:54:25,17:54:25,890,24,,,,11775.95,0
6629090,17:55:03,17:55:03,891,25,,,,11943.95,0
6629090,17:55:56,17:55:56,892,26,,,,12251.39,0
6629090,17:56:24,17:56:24,8225,27,,,,12431.89,0
6629090,17:56:56,17:56:56,894,28,,,,12651.07,0
6629090,17:57:32,17:57:32,895,29,,,,12867.41,0
6629090,17:58:23,17:58:23,896,30,,,,13190.45,0
6629090,17:59:28,17:59:28,4700,31,,,,13575.29,0
6629090,18:00:05,18:00:05,4701,32,,,,13784.09,0
6629090,18:00:34,18:00:34,4702,33,,,,13941.02,0
6629090,18:01:36,18:01:36,899,34,,,,14369.1,0
6629090,18:02:07,18:02:07,900,35,,,,14561.92,0
6629090,18:02:43,18:02:43,4703,36,,,,14783.43,0
6629090,18:03:17,18:03:17,4704,37,,,,14985.71,0
6629090,18:04:19,18:04:19,4705,38,,,,15303.72,0
6629090,18:06:00,18:06:00,8032,39,,1,,16026.23,
6737090,24:05:00,24:05:00,9953,1,,,1,0,
6737090,24:06:28,24:06:28,725,2,,,,952.17,0
6737090,24:07:15,24:07:15,102,3,,,,1572.99,0
6737090,24:08:00,24:08:00,103,4,,,,2131.61,0
6737090,24:08:35,24:08:35,104,5,,,,2622.1,0
6737090,24:10:00,24:10:00,9490,6,,,,3659.49,
6737090,24:11:13,24:11:13,9492,7,,,,4392.18,0
6737090,24:13:37,24:13:37,107,8,,,,6070.54,0
6737090,24:15:00,24:15:00,9498,9,,,,7242.44,
6737090,24:16:00,24:16:00,489,10,,,,7983.76,
6737090,24:16:50,24:16:50,490,11,,,,8530.86,0
6737090,24:17:08,24:17:08,491,12,,,,8722.05,0
6737090,24:17:26,24:17:26,492,13,,,,8872.82,0
6737090,24:17:49,24:17:49,493,14,,,,9035.77,0
6737090,24:18:38,24:18:38,881,15,,,,9361.29,0
6737090,24:19:29,24:19:29,882,16,,,,9726.18,0
6737090,24:19:51,24:19:51,883,17,,,,9895.78,0
6737090,24:20:18,24:20:18,884,18,,,,10125.86,0
6737090,24:20:43,24:20:43,885,19,,,,10341.47,0
6737090,24:21:25,24:21:25,886,20,,,,10623.85,0
6737090,24:21:54,24:21:54,887,21,,,,10938.41,0
6737090,24:23:00,24:23:00,888,22,,,,11418.57,
6737090,24:23:29,24:23:29,889,23,,,,11539.06,0
6737090,24:24:18,24:24:18,890,24,,,,11775.95,0
6737090,24:24:53,24:24:53,891,25,,,,11943.95,0
6737090,24:25:42,24:25:42,892,26,,,,12251.39,0
6737090,24:26:08,24:26:08,8225,27,,,,12431.89,0
6737090,24:26:38,24:26:38,894,28,,,,12651.07,0
6737090,24:27:11,24:27:11,895,29,,,,12867.41,0
6737090,24:27:58,24:27:58,896,30,,,,13190.45,0
6737090,24:28:58,24:28:58,4700,31,,,,13575.29,0
6737090,24:29:33,24:29:33,4701,32,,,,13784.09,0
6737090,24:29:59,24:29:59,4702,33,,,,13941.02,0
6737090,24:30:57,24:30:57,899,34,,,,14369.1,0
6737090,24:31:25,24:31:25,900,35,,,,14561.92,0
6737090,24:31:58,24:31:58,4703,36,,,,14783.43,0
6737090,24:32:29,24:32:29,4704,37,,,,14985.71,0
6737090,24:33:27,24:33:27,4705,38,,,,15303.72,0
6737090,24:35:00,24:35:00,8032,39,,1,,16026.23,
6745070,14:34:00,14:34:00,9953,1,,,1,0,
6745070,14:35:28,14:35:28,725,2,,,,952.17,0
6745070,14:36:15,14:36:15,102,3,,,,1572.99,0
6745070,14:37:00,14:37:00,103,4,,,,2131.61,0
6745070,14:37:35,14:37:35,104,5,,,,2622.1,0
6745070,14:39:00,14:39:00,9490,6,,,,3659.49,
6745070,14:40:13,14:40:13,9492,7,,,,4392.18,0
6745070,14:42:37,14:42:37,107,8,,,,6070.54,0
6745070,14:44:00,14:44:00,9498,9,,,,7242.44,
6745070,14:45:00,14:45:00,489,10,,,,7983.76,
6745070,14:45:57,14:45:57,490,11,,,,8530.86,0
6745070,14:46:18,14:46:18,491,12,,,,8722.05,0
6745070,14:46:38,14:46:38,492,13,,,,8872.82,0
6745070,14:47:05,14:47:05,493,14,,,,9035.77,0
6745070,14:48:01,14:48:01,881,15,,,,9361.29,0
6745070,14:48:59,14:48:59,882,16,,,,9726.18,0
6745070,14:49:24,14:49:24,883,17,,,,9895.78,0
6745070,14:49:55,14:49:55,884,18,,,,10125.86,0
6745070,14:50:23,14:50:23,885,19,,,,10341.47,0
6745070,14:51:11,14:51:11,886,20,,,,10623.85,0
6745070,14:51:45,14:51:45,887,21,,,,10938.41,0
6745070,14:53:00,14:53:00,888,22,,,,11418.57,
6745070,14:53:29,14:53:29,889,23,,,,11539.06,0
6745070,14:54:18,14:54:18,890,24,,,,11775.95,0
6745070,14:54:53,14:54:53,891,25,,,,11943.95,0
6745070,14:55:42,14:55:42,892,26,,,,12251.39,0
6745070,14:56:08,14:56:08,8225,27,,,,12431.89,0
6745070,14:56:38,14:56:38,894,28,,,,12651.07,0
6745070,14:57:11,14:57:11,895,29,,,,12867.41,0
6745070,14:57:58,14:57:58,896,30,,,,13190.45,0
6745070,14:58:58,14:58:58,4700,31,,,,13575.29,0
6745070,14:59:33,14:59:33,4701,32,,,,13784.09,0
6745070,14:59:59,14:59:59,4702,33,,,,13941.02,0
6745070,15:00:57,15:00:57,899,34,,,,14369.1,0
6745070,15:01:25,15:01:25,900,35,,,,14561.92,0
6745070,15:01:58,15:01:58,4703,36,,,,14783.43,0
6745070,15:02:29,15:02:29,4704,37,,,,14985.71,0
6745070,15:03:27,15:03:27,4705,38,,,,15303.72,0
6745070,15:05:00,15:05:00,8032,39,,1,,16026.23,
6906080,18:10:00,18:10:00,9953,1,,,1,0,
6906080,18:11:28,18:11:28,725,2,,,,952.17,0
6906080,18:12:15,18:12:15,102,3,,,,1572.99,0
6906080,18:13:00,18:13:00,103,4,,,,2131.61,0
6906080,18:13:35,18:13:35,104,5,,,,2622.1,0
6906080,18:15:00,18:15:00,9490,6,,,,3659.49,
6906080,18:16:13,18:16:13,9492,7,,,,4392.18,0
6906080,18:18:37,18:18:37,107,8,,,,6070.54,0
6906080,18:20:00,18:20:00,9498,9,,,,7242.44,
6906080,18:21:00,18:21:00,489,10,,,,7983.76,
6906080,18:21:57,18:21:57,490,11,,,,8530.86,0
6906080,18:22:18,18:22:18,491,12,,,,8722.05,0
6906080,18:22:38,18:22:38,492,13,,,,8872.82,0
6906080,18:23:05,18:23:05,493,14,,,,9035.77,0
6906080,18:24:01,18:24:01,881,15,,,,9361.29,0
6906080,18:24:59,18:24:59,882,16,,,,9726.18,0
6906080,18:25:24,18:25:24,883,17,,,,9895.78,0
6906080,18:25:55,18:25:55,884,18,,,,10125.86,0
6906080,18:26:23,18:26:23,885,19,,,,10341.47,0
6906080,18:27:11,18:27:11,886,20,,,,10623.85,0
6906080,18:27:45,18:27:45,887,21,,,,10938.41,0
6906080,18:29:00,18:29:00,888,22,,,,11418.57,
6906080,18:29:32,18:29:32,889,23,,,,11539.06,0
6906080,18:30:25,18:30:25,890,24,,,,11775.95,0
6906080,18:31:03,18:31:03,891,25,,,,11943.95,0
6906080,18:31:56,18:31:56,892,26,,,,12251.39,0
6906080,18:32:24,18:32:24,8225,27,,,,12431.89,0
6906080,18:32:56,18:32:56,894,28,,,,12651.07,0
6906080,18:33:32,18:33:32,895,29,,,,12867.41,0
6906080,18:34:23,18:34:23,896,30,,,,13190.45,0
6906080,18:35:28,18:35:28,4700,31,,,,13575.29,0
6906080,18:36:05,18:36:05,4701,32,,,,13784.09,0
6906080,18:36:34,18:36:34,4702,33,,,,13941.02,0
6906080,18:37:36,18:37:36,899,34,,,,14369.1,0
6906080,18:38:07,18:38:07,900,35,,,,14561.92,0
6906080,18:38:43,18:38:43,4703,36,,,,14783.43,0
6906080,18:39:17,18:39:17,4704,37,,,,14985.71,0
6906080,18:40:19,18:40:19,4705,38,,,,15303.72,0
6906080,18:42:00,18:42:00,8032,39,,1,,16026.23,
6906100,18:10:00,18:10:00,9953,1,,,1,0,
6906100,18:11:28,18:11:28,725,2,,,,952.17,0
6906100,18:12:15,18:12:15,102,3,,,,1572.99,0
6906100,18:13:00,18:13:00,103,4,,,,2131.61,0
6906100,18:13:35,18:13:35,104,5,,,,2622.1,0
6906100,18:15:00,18:15:00,9490,6,,,,3659.49,
6906100,18:16:13,18:16:13,9492,7,,,,4392.18,0
6906100,18:18:37,18:18:37,107,8,,,,6070.54,0
6906100,18:20:00,18:20:00,9498,9,,,,7242.44,
6906100,18:21:00,18:21:00,489,10,,,,7983.76,
6906100,18:21:57,18:21:57,490,11,,,,8530.86,0
6906100,18:22:18,18:22:18,491,12,,,,8722.05,0
6906100,18:22:38,18:22:38,492,13,,,,8872.82,0
6906100,18:23:05,18:23:05,493,14,,,,9035.77,0
6906100,18:24:01,18:24:01,881,15,,,,9361.29,0
6906100,18:24:59,18:24:59,882,16,,,,9726.18,0
6906100,18:25:24,18:25:24,883,17,,,,9895.78,0
6906100,18:25:55,18:25:55,884,18,,,,10125.86,0
6906100,18:26:23,18:26:23,885,19,,,,10341.47,0
6906100,18:27:11,18:27:11,886,20,,,,10623.85,0
6906100,18:27:45,18:27:45,887,21,,,,10938.41,0
6906100,18:29:00,18:29:00,888,22,,,,11418.57,
6906100,18:29:32,18:29:32,889,23,,,,11539.06,0
6906100,18:30:25,18:30:25,890,24,,,,11775.95,0
6906100,18:31:03,18:31:03,891,25,,,,11943.95,0
6906100,18:31:56,18:31:56,892,26,,,,12251.39,0
6906100,18:32:24,18:32:24,8225,27,,,,12431.89,0
6906100,18:32:56,18:32:56,894,28,,,,12651.07,0
6906100,18:33:32,18:33:32,895,29,,,,12867.41,0
6906100,18:34:23,18:34:23,896,30,,,,13190.45,0
6906100,18:35:28,18:35:28,4700,31,,,,13575.29,0
6906100,18:36:05,18:36:05,4701,32,,,,13784.09,0
6906100,18:36:34,18:36:34,4702,33,,,,13941.02,0
6906100,18:37:36,18:37:36,899,34,,,,14369.1,0
6906100,18:38:07,18:38:07,900,35,,,,14561.92,0
6906100,18:38:43,18:38:43,4703,36,,,,14783.43,0
6906100,18:39:17,18:39:17,4704,37,,,,14985.71,0
6906100,18:40:19,18:40:19,4705,38,,,,15303.72,0
6906100,18:42:00,18:42:00,8032,39,,1,,16026.23,
6906110,18:10:00,18:10:00,9953,1,,,1,0,
6906110,18:11:28,18:11:28,725,2,,,,952.17,0
6906110,18:12:15,18:12:15,102,3,,,,1572.99,0
6906110,18:13:00,18:13:00,103,4,,,,2131.61,0
6906110,18:13:35,18:13:35,104,5,,,,2622.1,0
6906110,18:15:00,18:15:00,9490,6,,,,3659.49,
6906110,18:16:13,18:16:13,9492,7,,,,4392.18,0
6906110,18:18:37,18:18:37,107,8,,,,6070.54,0
6906110,18:20:00,18:20:00,9498,9,,,,7242.44,
6906110,18:21:00,18:21:00,489,10,,,,7983.76,
6906110,18:21:57,18:21:57,490,11,,,,8530.86,0
6906110,18:22:18,18:22:18,491,12,,,,8722.05,0
6906110,18:22:38,18:22:38,492,13,,,,8872.82,0
6906110,18:23:05,18:23:05,493,14,,,,9035.77,0
6906110,18:24:01,18:24:01,881,15,,,,9361.29,0
6906110,18:24:59,18:24:59,882,16,,,,9726.18,0
6906110,18:25:24,18:25:24,883,17,,,,9895.78,0
6906110,18:25:55,18:25:55,884,18,,,,10125.86,0
6906110,18:26:23,18:26:23,885,19,,,,10341.47,0
6906110,18:27:11,18:27:11,886,20,,,,10623.85,0
6906110,18:27:45,18:27:45,887,21,,,,10938.41,0
6906110,18:29:00,18:29:00,888,22,,,,11418.57,
6906110,18:29:32,18:29:32,889,23,,,,11539.06,0
6906110,18:30:25,18:30:25,890,24,,,,11775.95,0
6906110,18:31:03,18:31:03,891,25,,,,11943.95,0
6906110,18:31:56,18:31:56,892,26,,,,12251.39,0
6906110,18:32:24,18:32:24,8225,27,,,,12431.89,0
6906110,18:32:56,18:32:56,894,28,,,,12651.07,0
6906110,18:33:32,18:33:32,895,29,,,,12867.41,0
6906110,18:34:23,18:34:23,896,30,,,,13190.45,0
6906110,18:35:28,18:35:28,4700,31,,,,13575.29,0
6906110,18:36:05,18:36:05,4701,32,,,,13784.09,0
6906110,18:36:34,18:36:34,4702,33,,,,13941.02,0
6906110,18:37:36,18:37:36,899,34,,,,14369.1,0
6906110,18:38:07,18:38:07,900,35,,,,14561.92,0
6906110,18:38:43,18:38:43,4703,36,,,,14783.43,0
6906110,18:39:17,18:39:17,4704,37,,,,14985.71,0
6906110,18:40:19,18:40:19,4705,38,,,,15303.72,0
6906110,18:42:00,18:42:00,8032,39,,1,,16026.23,
7103020,19:30:00,19:30:00,9953,1,,,1,0,
7103020,19:31:28,19:31:28,725,2,,,,952.17,0
7103020,19:32:15,19:32:15,102,3,,,,1572.99,0
7103020,19:33:00,19:33:00,103,4,,,,2131.61,0
7103020,19:33:35,19:33:35,104,5,,,,2622.1,0
7103020,19:35:00,19:35:00,9490,6,,,,3659.49,
7103020,19:36:13,19:36:13,9492,7,,,,4392.18,0
7103020,19:38:37,19:38:37,107,8,,,,6070.54,0
7103020,19:40:00,19:40:00,9498,9,,,,7242.44,
7103020,19:42:00,19:42:00,489,10,,,,7983.76,
7103020,19:43:26,19:43:26,490,11,,,,8530.86,0
7103020,19:43:57,19:43:57,491,12,,,,8722.05,0
7103020,19:44:27,19:44:27,492,13,,,,8872.82,0
7103020,19:45:08,19:45:08,493,14,,,,9035.77,0
7103020,19:46:32,19:46:32,881,15,,,,9361.29,0
7103020,19:47:58,19:47:58,882,16,,,,9726.18,0
7103020,19:48:36,19:48:36,883,17,,,,9895.78,0
7103020,19:49:22,19:49:22,884,18,,,,10125.86,0
7103020,19:50:05,19:50:05,885,19,,,,10341.47,0
7103020,19:51:17,19:51:17,886,20,,,,10623.85,0
7103020,19:52:08,19:52:08,887,21,,,,10938.41,0
7103020,19:54:00,19:54:00,888,22,,,,11418.57,
7103020,19:54:27,19:54:27,889,23,,,,11539.06,0
7103020,19:55:12,19:55:12,890,24,,,,11775.95,0
7103020,19:55:44,19:55:44,891,25,,,,11943.95,0
7103020,19:56:28,19:56:28,892,26,,,,12251.39,0
7103020,19:56:53,19:56:53,8225,27,,,,12431.89,0
7103020,19:57:20,19:57:20,894,28,,,,12651.07,0
7103020,19:57:50,19:57:50,895,29,,,,12867.41,0
7103020,19:58:33,19:58:33,896,30,,,,13190.45,0
7103020,19:59:28,19:59:28,4700,31,,,,13575.29,0
7103020,20:00:00,20:00:00,4701,32,,,,13784.09,0
7103020,20:00:24,20:00:24,4702,33,,,,13941.02,0
7103020,20:01:17,20:01:17,899,34,,,,14369.1,0
7103020,20:01:42,20:01:42,900,35,,,,14561.92,0
7103020,20:02:13,20:02:13,4703,36,,,,14783.43,0
7103020,20:02:42,20:02:42,4704,37,,,,14985.71,0
7103020,20:03:35,20:03:35,4705,38,,,,15303.72,0
7103020,20:05:00,20:05:00,8032,39,,1,,16026.23,
7103030,19:30:00,19:30:00,9953,1,,,1,0,
7103030,19:31:28,19:31:28,725,2,,,,952.17,0
7103030,19:32:15,19:32:15,102,3,,,,1572.99,0
7103030,19:33:00,19:33:00,103,4,,,,2131.61,0
7103030,19:33:35,19:33:35,104,5,,,,2622.1,0
7103030,19:35:00,19:35:00,9490,6,,,,3659.49,
7103030,19:36:13,19:36:13,9492,7,,,,4392.18,0
7103030,19:38:37,19:38:37,107,8,,,,6070.54,0
7103030,19:40:00,19:40:00,9498,9,,,,7242.44,
7103030,19:42:00,19:42:00,489,10,,,,7983.76,
7103030,19:43:26,19:43:26,490,11,,,,8530.86,0
7103030,19:43:57,19:43:57,491,12,,,,8722.05,0
7103030,19:44:27,19:44:27,492,13,,,,8872.82,0
7103030,19:45:08,19:45:08,493,14,,,,9035.77,0
7103030,19:46:32,19:46:32,881,15,,,,9361.29,0
7103030,19:47:58,19:47:58,882,16,,,,9726.18,0
7103030,19:48:36,19:48:36,883,17,,,,9895.78,0
7103030,19:49:22,19:49:22,884,18,,,,10125.86,0
7103030,19:50:05,19:50:05,885,19,,,,10341.47,0
7103030,19:51:17,19:51:17,886,20,,,,10623.85,0
7103030,19:52:08,19:52:08,887,21,,,,10938.41,0
7103030,19:54:00,19:54:00,888,22,,,,11418.57,
7103030,19:54:27,19:54:27,889,23,,,,11539.06,0
7103030,19:55:12,19:55:12,890,24,,,,11775.95,0
7103030,19:55:44,19:55:44,891,25,,,,11943.95,0
7103030,19:56:28,19:56:28,892,26,,,,12251.39,0
7103030,19:56:53,19:56:53,8225,27,,,,12431.89,0
7103030,19:57:20,19:57:20,894,28,,,,12651.07,0
7103030,19:57:50,19:57:50,895,29,,,,12867.41,0
7103030,19:58:33,19:58:33,896,30,,,,13190.45,0
7103030,19:59:28,19:59:28,4700,31,,,,13575.29,0
7103030,20:00:00,20:00:00,4701,32,,,,13784.09,0
7103030,20:00:24,20:00:24,4702,33,,,,13941.02,0
7103030,20:01:17,20:01:17,899,34,,,,14369.1,0
7103030,20:01:42,20:01:42,900,35,,,,14561.92,0
7103030,20:02:13,20:02:13,4703,36,,,,14783.43,0
7103030,20:02:42,20:02:42,4704,37,,,,14985.71,0
7103030,20:03:35,20:03:35,4705,38,,,,15303.72,0
7103030,20:05:00,20:05:00,8032,39,,1,,16026.23,
7103040,19:30:00,19:30:00,9953,1,,,1,0,
7103040,19:31:28,19:31:28,725,2,,,,952.17,0
7103040,19:32:15,19:32:15,102,3,,,,1572.99,0
7103040,19:33:00,19:33:00,103,4,,,,2131.61,0
7103040,19:33:35,19:33:35,104,5,,,,2622.1,0
7103040,19:35:00,19:35:00,9490,6,,,,3659.49,
7103040,19:36:13,19:36:13,9492,7,,,,4392.18,0
7103040,19:38:37,19:38:37,107,8,,,,6070.54,0
7103040,19:40:00,19:40:00,9498,9,,,,7242.44,
7103040,19:42:00,19:42:00,489,10,,,,7983.76,
7103040,19:43:26,19:43:26,490,11,,,,8530.86,0
7103040,19:43:57,19:43:57,491,12,,,,8722.05,0
7103040,19:44:27,19:44:27,492,13,,,,8872.82,0
7103040,19:45:08,19:45:08,493,14,,,,9035.77,0
7103040,19:46:32,19:46:32,881,15,,,,9361.29,0
7103040,19:47:58,19:47:58,882,16,,,,9726.18,0
7103040,19:48:36,19:48:36,883,17,,,,9895.78,0
7103040,19:49:22,19:49:22,884,18,,,,10125.86,0
7103040,19:50:05,19:50:05,885,19,,,,10341.47,0
7103040,19:51:17,19:51:17,886,20,,,,10623.85,0
7103040,19:52:08,19:52:08,887,21,,,,10938.41,0
7103040,19:54:00,19:54:00,888,22,,,,11418.57,
7103040,19:54:27,19:54:27,889,23,,,,11539.06,0
7103040,19:55:12,19:55:12,890,24,,,,11775.95,0
7103040,19:55:44,19:55:44,891,25,,,,11943.95,0
7103040,19:56:28,19:56:28,892,26,,,,12251.39,0
7103040,19:56:53,19:56:53,8225,27,,,,12431.89,0
7103040,19:57:20,19:57:20,894,28,,,,12651.07,0
7103040,19:57:50,19:57:50,895,29,,,,12867.41,0
7103040,19:58:33,19:58:33,896,30,,,,13190.45,0
7103040,19:59:28,19:59:28,4700,31,,,,13575.29,0
7103040,20:00:00,20:00:00,4701,32,,,,13784.09,0
7103040,20:00:24,20:00:24,4702,33,,,,13941.02,0
7103040,20:01:17,20:01:17,899,34,,,,14369.1,0
7103040,20:01:42,20:01:42,900,35,,,,14561.92,0
7103040,20:02:13,20:02:13,4703,36,,,,14783.43,0
7103040,20:02:42,20:02:42,4704,37,,,,14985.71,0
7103040,20:03:35,20:03:35,4705,38,,,,15303.72,0
7103040,20:05:00,20:05:00,8032,39,,1,,16026.23,
7103050,19:30:00,19:30:00,9953,1,,,1,0,
7103050,19:31:28,19:31:28,725,2,,,,952.17,0
7103050,19:32:15,19:32:15,102,3,,,,1572.99,0
7103050,19:33:00,19:33:00,103,4,,,,2131.61,0
7103050,19:33:35,19:33:35,104,5,,,,2622.1,0
7103050,19:35:00,19:35:00,9490,6,,,,3659.49,
7103050,19:36:13,19:36:13,9492,7,,,,4392.18,0
7103050,19:38:37,19:38:37,107,8,,,,6070.54,0
7103050,19:40:00,19:40:00,9498,9,,,,7242.44,
7103050,19:42:00,19:42:00,489,10,,,,7983.76,
7103050,19:43:26,19:43:26,490,11,,,,8530.86,0
7103050,19:43:57,19:43:57,491,12,,,,8722.05,0
7103050,19:44:27,19:44:27,492,13,,,,8872.82,0
7103050,19:45:08,19:45:08,493,14,,,,9035.77,0
7103050,19:46:32,19:46:32,881,15,,,,9361.29,0
7103050,19:47:58,19:47:58,882,16,,,,9726.18,0
7103050,19:48:36,19:48:36,883,17,,,,9895.78,0
7103050,19:49:22,19:49:22,884,18,,,,10125.86,0
7103050,19:50:05,19:50:05,885,19,,,,10341.47,0
7103050,19:51:17,19:51:17,886,20,,,,10623.85,0
7103050,19:52:08,19:52:08,887,21,,,,10938.41,0
7103050,19:54:00,19:54:00,888,22,,,,11418.57,
7103050,19:54:27,19:54:27,889,23,,,,11539.06,0
7103050,19:55:12,19:55:12,890,24,,,,11775.95,0
7103050,19:55:44,19:55:44,891,25,,,,11943.95,0
7103050,19:56:28,19:56:28,892,26,,,,12251.39,0
7103050,19:56:53,19:56:53,8225,27,,,,12431.89,0
7103050,19:57:20,19:57:20,894,28,,,,12651.07,0
7103050,19:57:50,19:57:50,895,29,,,,12867.41,0
7103050,19:58:33,19:58:33,896,30,,,,13190.45,0
7103050,19:59:28,19:59:28,4700,31,,,,13575.29,0
7103050,20:00:00,20:00:00,4701,32,,,,13784.09,0
7103050,20:00:24,20:00:24,4702,33,,,,13941.02,0
7103050,20:01:17,20:01:17,899,34,,,,14369.1,0
7103050,20:01:42,20:01:42,900,35,,,,14561.92,0
7103050,20:02:13,20:02:13,4703,36,,,,14783.43,0
7103050,20:02:42,20:02:42,4704,37,,,,14985.71,0
7103050,20:03:35,20:03:35,4705,38,,,,15303.72,0
7103050,20:05:00,20:05:00,8032,39,,1,,16026.23,
7103060,19:30:00,19:30:00,9953,1,,,1,0,
7103060,19:31:28,19:31:28,725,2,,,,952.17,0
7103060,19:32:15,19:32:15,102,3,,,,1572.99,0
7103060,19:33:00,19:33:00,103,4,,,,2131.61,0
7103060,19:33:35,19:33:35,104,5,,,,2622.1,0
7103060,19:35:00,19:35:00,9490,6,,,,3659.49,
7103060,19:36:13,19:36:13,9492,7,,,,4392.18,0
7103060,19:38:37,19:38:37,107,8,,,,6070.54,0
7103060,19:40:00,19:40:00,9498,9,,,,7242.44,
7103060,19:42:00,19:42:00,489,10,,,,7983.76,
7103060,19:43:26,19:43:26,490,11,,,,8530.86,0
7103060,19:43:57,19:43:57,491,12,,,,8722.05,0
7103060,19:44:27,19:44:27,492,13,,,,8872.82,0
7103060,19:45:08,19:45:08,493,14,,,,9035.77,0
7103060,19:46:32,19:46:32,881,15,,,,9361.29,0
7103060,19:47:58,19:47:58,882,16,,,,9726.18,0
7103060,19:48:36,19:48:36,883,17,,,,9895.78,0
7103060,19:49:22,19:49:22,884,18,,,,10125.86,0
7103060,19:50:05,19:50:05,885,19,,,,10341.47,0
7103060,19:51:17,19:51:17,886,20,,,,10623.85,0
7103060,19:52:08,19:52:08,887,21,,,,10938.41,0
7103060,19:54:00,19:54:00,888,22,,,,11418.57,
7103060,19:54:27,19:54:27,889,23,,,,11539.06,0
7103060,19:55:12,19:55:12,890,24,,,,11775.95,0
7103060,19:55:44,19:55:44,891,25,,,,11943.95,0
7103060,19:56:28,19:56:28,892,26,,,,12251.39,0
7103060,19:56:53,19:56:53,8225,27,,,,12431.89,0
7103060,19:57:20,19:57:20,894,28,,,,12651.07,0
7103060,19:57:50,19:57:50,895,29,,,,12867.41,0
7103060,19:58:33,19:58:33,896,30,,,,13190.45,0
7103060,19:59:28,19:59:28,4700,31,,,,13575.29,0
7103060,20:00:00,20:00:00,4701,32,,,,13784.09,0
7103060,20:00:24,20:00:24,4702,33,,,,13941.02,0
7103060,20:01:17,20:01:17,899,34,,,,14369.1,0
7103060,20:01:42,20:01:42,900,35,,,,14561.92,0
7103060,20:02:13,20:02:13,4703,36,,,,14783.43,0
7103060,20:02:42,20:02:42,4704,37,,,,14985.71,0
7103060,20:03:35,20:03:35,4705,38,,,,15303.72,0
7103060,20:05:00,20:05:00,8032,39,,1,,16026.23,
7137020,09:30:00,09:30:00,9953,1,,,1,0,
7137020,09:31:28,09:31:28,725,2,,,,952.17,0
7137020,09:32:15,09:32:15,102,3,,,,1572.99,0
7137020,09:33:00,09:33:00,103,4,,,,2131.61,0
7137020,09:33:35,09:33:35,104,5,,,,2622.1,0
7137020,09:35:00,09:35:00,9490,6,,,,3659.49,
7137020,09:36:13,09:36:13,9492,7,,,,4392.18,0
7137020,09:38:37,09:38:37,107,8,,,,6070.54,0
7137020,09:40:00,09:40:00,9498,9,,,,7242.44,
7137020,09:41:00,09:41:00,489,10,,,,7983.76,
7137020,09:42:26,09:42:26,490,11,,,,8530.86,0
7137020,09:42:57,09:42:57,491,12,,,,8722.05,0
7137020,09:43:27,09:43:27,492,13,,,,8872.82,0
7137020,09:44:08,09:44:08,493,14,,,,9035.77,0
7137020,09:45:32,09:45:32,881,15,,,,9361.29,0
7137020,09:46:58,09:46:58,882,16,,,,9726.18,0
7137020,09:47:36,09:47:36,883,17,,,,9895.78,0
7137020,09:48:22,09:48:22,884,18,,,,10125.86,0
7137020,09:49:05,09:49:05,885,19,,,,10341.47,0
7137020,09:50:17,09:50:17,886,20,,,,10623.85,0
7137020,09:51:08,09:51:08,887,21,,,,10938.41,0
7137020,09:53:00,09:53:00,888,22,,,,11418.57,
7137020,09:53:24,09:53:24,889,23,,,,11539.06,0
7137020,09:54:05,09:54:05,890,24,,,,11775.95,0
7137020,09:54:34,09:54:34,891,25,,,,11943.95,0
7137020,09:55:15,09:55:15,892,26,,,,12251.39,0
7137020,09:55:37,09:55:37,8225,27,,,,12431.89,0
7137020,09:56:02,09:56:02,894,28,,,,12651.07,0
7137020,09:56:29,09:56:29,895,29,,,,12867.41,0
7137020,09:57:09,09:57:09,896,30,,,,13190.45,0
7137020,09:57:58,09:57:58,4700,31,,,,13575.29,0
7137020,09:58:27,09:58:27,4701,32,,,,13784.09,0
7137020,09:58:49,09:58:49,4702,33,,,,13941.02,0
7137020,09:59:37,09:59:37,899,34,,,,14369.1,0
7137020,10:00:00,10:00:00,900,35,,,,14561.92,0
7137020,10:00:28,10:00:28,4703,36,,,,14783.43,0
7137020,10:00:54,10:00:54,4704,37,,,,14985.71,0
7137020,10:01:42,10:01:42,4705,38,,,,15303.72,0
7137020,10:03:00,10:03:00,8032,39,,1,,16026.23,
7137030,09:30:00,09:30:00,9953,1,,,1,0,
7137030,09:31:28,09:31:28,725,2,,,,952.17,0
7137030,09:32:15,09:32:15,102,3,,,,1572.99,0
7137030,09:33:00,09:33:00,103,4,,,,2131.61,0
7137030,09:33:35,09:33:35,104,5,,,,2622.1,0
7137030,09:35:00,09:35:00,9490,6,,,,3659.49,
7137030,09:36:13,09:36:13,9492,7,,,,4392.18,0
7137030,09:38:37,09:38:37,107,8,,,,6070.54,0
7137030,09:40:00,09:40:00,9498,9,,,,7242.44,
7137030,09:41:00,09:41:00,489,10,,,,7983.76,
7137030,09:42:26,09:42:26,490,11,,,,8530.86,0
7137030,09:42:57,09:42:57,491,12,,,,8722.05,0
7137030,09:43:27,09:43:27,492,13,,,,8872.82,0
7137030,09:44:08,09:44:08,493,14,,,,9035.77,0
7137030,09:45:32,09:45:32,881,15,,,,9361.29,0
7137030,09:46:58,09:46:58,882,16,,,,9726.18,0
7137030,09:47:36,09:47:36,883,17,,,,9895.78,0
7137030,09:48:22,09:48:22,884,18,,,,10125.86,0
7137030,09:49:05,09:49:05,885,19,,,,10341.47,0
7137030,09:50:17,09:50:17,886,20,,,,10623.85,0
7137030,09:51:08,09:51:08,887,21,,,,10938.41,0
7137030,09:53:00,09:53:00,888,22,,,,11418.57,
7137030,09:53:24,09:53:24,889,23,,,,11539.06,0
7137030,09:54:05,09:54:05,890,24,,,,11775.95,0
7137030,09:54:34,09:54:34,891,25,,,,11943.95,0
7137030,09:55:15,09:55:15,892,26,,,,12251.39,0
7137030,09:55:37,09:55:37,8225,27,,,,12431.89,0
7137030,09:56:02,09:56:02,894,28,,,,12651.07,0
7137030,09:56:29,09:56:29,895,29,,,,12867.41,0
7137030,09:57:09,09:57:09,896,30,,,,13190.45,0
7137030,09:57:58,09:57:58,4700,31,,,,13575.29,0
7137030,09:58:27,09:58:27,4701,32,,,,13784.09,0
7137030,09:58:49,09:58:49,4702,33,,,,13941.02,0
7137030,09:59:37,09:59:37,899,34,,,,14369.1,0
7137030,10:00:00,10:00:00,900,35,,,,14561.92,0
7137030,10:00:28,10:00:28,4703,36,,,,14783.43,0
7137030,10:00:54,10:00:54,4704,37,,,,14985.71,0
7137030,10:01:42,10:01:42,4705,38,,,,15303.72,0
7137030,10:03:00,10:03:00,8032,39,,1,,16026.23,
7137040,09:30:00,09:30:00,9953,1,,,1,0,
7137040,09:31:28,09:31:28,725,2,,,,952.17,0
7137040,09:32:15,09:32:15,102,3,,,,1572.99,0
7137040,09:33:00,09:33:00,103,4,,,,2131.61,0
7137040,09:33:35,09:33:35,104,5,,,,2622.1,0
7137040,09:35:00,09:35:00,9490,6,,,,3659.49,
7137040,09:36:13,09:36:13,9492,7,,,,4392.18,0
7137040,09:38:37,09:38:37,107,8,,,,6070.54,0
7137040,09:40:00,09:40:00,9498,9,,,,7242.44,
7137040,09:41:00,09:41:00,489,10,,,,7983.76,
7137040,09:42:26,09:42:26,490,11,,,,8530.86,0
7137040,09:42:57,09:42:57,491,12,,,,8722.05,0
7137040,09:43:27,09:43:27,492,13,,,,8872.82,0
7137040,09:44:08,09:44:08,493,14,,,,9035.77,0
7137040,09:45:32,09:45:32,881,15,,,,9361.29,0
7137040,09:46:58,09:46:58,882,16,,,,9726.18,0
7137040,09:47:36,09:47:36,883,17,,,,9895.78,0
7137040,09:48:22,09:48:22,884,18,,,,10125.86,0
7137040,09:49:05,09:49:05,885,19,,,,10341.47,0
7137040,09:50:17,09:50:17,886,20,,,,10623.85,0
7137040,09:51:08,09:51:08,887,21,,,,10938.41,0
7137040,09:53:00,09:53:00,888,22,,,,11418.57,
7137040,09:53:24,09:53:24,889,23,,,,11539.06,0
7137040,09:54:05,09:54:05,890,24,,,,11775.95,0
7137040,09:54:34,09:54:34,891,25,,,,11943.95,0
7137040,09:55:15,09:55:15,892,26,,,,12251.39,0
7137040,09:55:37,09:55:37,8225,27,,,,12431.89,0
7137040,09:56:02,09:56:02,894,28,,,,12651.07,0
7137040,09:56:29,09:56:29,895,29,,,,12867.41,0
7137040,09:57:09,09:57:09,896,30,,,,13190.45,0
7137040,09:57:58,09:57:58,4700,31,,,,13575.29,0
7137040,09:58:27,09:58:27,4701,32,,,,13784.09,0
7137040,09:58:49,09:58:49,4702,33,,,,13941.02,0
7137040,09:59:37,09:59:37,899,34,,,,14369.1,0
7137040,10:00:00,10:00:00,900,35,,,,14561.92,0
7137040,10:00:28,10:00:28,4703,36,,,,14783.43,0
7137040,10:00:54,10:00:54,4704,37,,,,14985.71,0
7137040,10:01:42,10:01:42,4705,38,,,,15303.72,0
7137040,10:03:00,10:03:00,8032,39,,1,,16026.23,
7137050,09:30:00,09:30:00,9953,1,,,1,0,
7137050,09:31:28,09:31:28,725,2,,,,952.17,0
7137050,09:32:15,09:32:15,102,3,,,,1572.99,0
7137050,09:33:00,09:33:00,103,4,,,,2131.61,0
7137050,09:33:35,09:33:35,104,5,,,,2622.1,0
7137050,09:35:00,09:35:00,9490,6,,,,3659.49,
7137050,09:36:13,09:36:13,9492,7,,,,4392.18,0
7137050,09:38:37,09:38:37,107,8,,,,6070.54,0
7137050,09:40:00,09:40:00,9498,9,,,,7242.44,
7137050,09:41:00,09:41:00,489,10,,,,7983.76,
7137050,09:42:26,09:42:26,490,11,,,,8530.86,0
7137050,09:42:57,09:42:57,491,12,,,,8722.05,0
7137050,09:43:27,09:43:27,492,13,,,,8872.82,0
7137050,09:44:08,09:44:08,493,14,,,,9035.77,0
7137050,09:45:32,09:45:32,881,15,,,,9361.29,0
7137050,09:46:58,09:46:58,882,16,,,,9726.18,0
7137050,09:47:36,09:47:36,883,17,,,,9895.78,0
7137050,09:48:22,09:48:22,884,18,,,,10125.86,0
7137050,09:49:05,09:49:05,885,19,,,,10341.47,0
7137050,09:50:17,09:50:17,886,20,,,,10623.85,0
7137050,09:51:08,09:51:08,887,21,,,,10938.41,0
7137050,09:53:00,09:53:00,888,22,,,,11418.57,
7137050,09:53:24,09:53:24,889,23,,,,11539.06,0
7137050,09:54:05,09:54:05,890,24,,,,11775.95,0
7137050,09:54:34,09:54:34,891,25,,,,11943.95,0
7137050,09:55:15,09:55:15,892,26,,,,12251.39,0
7137050,09:55:37,09:55:37,8225,27,,,,12431.89,0
7137050,09:56:02,09:56:02,894,28,,,,12651.07,0
7137050,09:56:29,09:56:29,895,29,,,,12867.41,0
7137050,09:57:09,09:57:09,896,30,,,,13190.45,0
7137050,09:57:58,09:57:58,4700,31,,,,13575.29,0
7137050,09:58:27,09:58:27,4701,32,,,,13784.09,0
7137050,09:58:49,09:58:49,4702,33,,,,13941.02,0
7137050,09:59:37,09:59:37,899,34,,,,14369.1,0
7137050,10:00:00,10:00:00,900,35,,,,14561.92,0
7137050,10:00:28,10:00:28,4703,36,,,,14783.43,0
7137050,10:00:54,10:00:54,4704,37,,,,14985.71,0
7137050,10:01:42,10:01:42,4705,38,,,,15303.72,0
7137050,10:03:00,10:03:00,8032,39,,1,,16026.23,
7137060,09:30:00,09:30:00,9953,1,,,1,0,
7137060,09:31:28,09:31:28,725,2,,,,952.17,0
7137060,09:32:15,09:32:15,102,3,,,,1572.99,0
7137060,09:33:00,09:33:00,103,4,,,,2131.61,0
7137060,09:33:35,09:33:35,104,5,,,,2622.1,0
7137060,09:35:00,09:35:00,9490,6,,,,3659.49,
7137060,09:36:13,09:36:13,9492,7,,,,4392.18,0
7137060,09:38:37,09:38:37,107,8,,,,6070.54,0
7137060,09:40:00,09:40:00,9498,9,,,,7242.44,
7137060,09:41:00,09:41:00,489,10,,,,7983.76,
7137060,09:42:26,09:42:26,490,11,,,,8530.86,0
7137060,09:42:57,09:42:57,491,12,,,,8722.05,0
7137060,09:43:27,09:43:27,492,13,,,,8872.82,0
7137060,09:44:08,09:44:08,493,14,,,,9035.77,0
7137060,09:45:32,09:45:32,881,15,,,,9361.29,0
7137060,09:46:58,09:46:58,882,16,,,,9726.18,0
7137060,09:47:36,09:47:36,883,17,,,,9895.78,0
7137060,09:48:22,09:48:22,884,18,,,,10125.86,0
7137060,09:49:05,09:49:05,885,19,,,,10341.47,0
7137060,09:50:17,09:50:17,886,20,,,,10623.85,0
7137060,09:51:08,09:51:08,887,21,,,,10938.41,0
7137060,09:53:00,09:53:00,888,22,,,,11418.57,
7137060,09:53:24,09:53:24,889,23,,,,11539.06,0
7137060,09:54:05,09:54:05,890,24,,,,11775.95,0
7137060,09:54:34,09:54:34,891,25,,,,11943.95,0
7137060,09:55:15,09:55:15,892,26,,,,12251.39,0
7137060,09:55:37,09:55:37,8225,27,,,,12431.89,0
7137060,09:56:02,09:56:02,894,28,,,,12651.07,0
7137060,09:56:29,09:56:29,895,29,,,,12867.41,0
7137060,09:57:09,09:57:09,896,30,,,,13190.45,0
7137060,09:57:58,09:57:58,4700,31,,,,13575.29,0
7137060,09:58:27,09:58:27,4701,32,,,,13784.09,0
7137060,09:58:49,09:58:49,4702,33,,,,13941.02,0
7137060,09:59:37,09:59:37,899,34,,,,14369.1,0
7137060,10:00:00,10:00:00,900,35,,,,14561.92,0
7137060,10:00:28,10:00:28,4703,36,,,,14783.43,0
7137060,10:00:54,10:00:54,4704,37,,,,14985.71,0
7137060,10:01:42,10:01:42,4705,38,,,,15303.72,0
7137060,10:03:00,10:03:00,8032,39,,1,,16026.23,
7442070,12:34:00,12:34:00,9953,1,,,1,0,
7442070,12:35:28,12:35:28,725,2,,,,952.17,0
7442070,12:36:15,12:36:15,102,3,,,,1572.99,0
7442070,12:37:00,12:37:00,103,4,,,,2131.61,0
7442070,12:37:35,12:37:35,104,5,,,,2622.1,0
7442070,12:39:00,12:39:00,9490,6,,,,3659.49,
7442070,12:40:13,12:40:13,9492,7,,,,4392.18,0
7442070,12:42:37,12:42:37,107,8,,,,6070.54,0
7442070,12:44:00,12:44:00,9498,9,,,,7242.44,
7442070,12:45:00,12:45:00,489,10,,,,7983.76,
7442070,12:45:57,12:45:57,490,11,,,,8530.86,0
7442070,12:46:18,12:46:18,491,12,,,,8722.05,0
7442070,12:46:38,12:46:38,492,13,,,,8872.82,0
7442070,12:47:05,12:47:05,493,14,,,,9035.77,0
7442070,12:48:01,12:48:01,881,15,,,,9361.29,0
7442070,12:48:59,12:48:59,882,16,,,,9726.18,0
7442070,12:49:24,12:49:24,883,17,,,,9895.78,0
7442070,12:49:55,12:49:55,884,18,,,,10125.86,0
7442070,12:50:23,12:50:23,885,19,,,,10341.47,0
7442070,12:51:11,12:51:11,886,20,,,,10623.85,0
7442070,12:51:45,12:51:45,887,21,,,,10938.41,0
7442070,12:53:00,12:53:00,888,22,,,,11418.57,
7442070,12:53:29,12:53:29,889,23,,,,11539.06,0
7442070,12:54:18,12:54:18,890,24,,,,11775.95,0
7442070,12:54:53,12:54:53,891,25,,,,11943.95,0
7442070,12:55:42,12:55:42,892,26,,,,12251.39,0
7442070,12:56:08,12:56:08,8225,27,,,,12431.89,0
7442070,12:56:38,12:56:38,894,28,,,,12651.07,0
7442070,12:57:11,12:57:11,895,29,,,,12867.41,0
7442070,12:57:58,12:57:58,896,30,,,,13190.45,0
7442070,12:58:58,12:58:58,4700,31,,,,13575.29,0
7442070,12:59:33,12:59:33,4701,32,,,,13784.09,0
7442070,12:59:59,12:59:59,4702,33,,,,13941.02,0
7442070,13:00:57,13:00:57,899,34,,,,14369.1,0
7442070,13:01:25,13:01:25,900,35,,,,14561.92,0
7442070,13:01:58,13:01:58,4703,36,,,,14783.43,0
7442070,13:02:29,13:02:29,4704,37,,,,14985.71,0
7442070,13:03:27,13:03:27,4705,38,,,,15303.72,0
7442070,13:05:00,13:05:00,8032,39,,1,,16026.23,
749070,17:04:00,17:04:00,9953,1,,,1,0,
749070,17:05:28,17:05:28,725,2,,,,952.17,0
749070,17:06:15,17:06:15,102,3,,,,1572.99,0
749070,17:07:00,17:07:00,103,4,,,,2131.61,0
749070,17:07:35,17:07:35,104,5,,,,2622.1,0
749070,17:09:00,17:09:00,9490,6,,,,3659.49,
749070,17:10:13,17:10:13,9492,7,,,,4392.18,0
749070,17:12:37,17:12:37,107,8,,,,6070.54,0
749070,17:14:00,17:14:00,9498,9,,,,7242.44,
749070,17:15:00,17:15:00,489,10,,,,7983.76,
749070,17:15:57,17:15:57,490,11,,,,8530.86,0
749070,17:16:18,17:16:18,491,12,,,,8722.05,0
749070,17:16:38,17:16:38,492,13,,,,8872.82,0
749070,17:17:05,17:17:05,493,14,,,,9035.77,0
749070,17:18:01,17:18:01,881,15,,,,9361.29,0
749070,17:18:59,17:18:59,882,16,,,,9726.18,0
749070,17:19:24,17:19:24,883,17,,,,9895.78,0
749070,17:19:55,17:19:55,884,18,,,,10125.86,0
749070,17:20:23,17:20:23,885,19,,,,10341.47,0
749070,17:21:11,17:21:11,886,20,,,,10623.85,0
749070,17:21:45,17:21:45,887,21,,,,10938.41,0
749070,17:23:00,17:23:00,888,22,,,,11418.57,
749070,17:23:32,17:23:32,889,23,,,,11539.06,0
749070,17:24:25,17:24:25,890,24,,,,11775.95,0
749070,17:25:03,17:25:03,891,25,,,,11943.95,0
749070,17:25:56,17:25:56,892,26,,,,12251.39,0
749070,17:26:24,17:26:24,8225,27,,,,12431.89,0
749070,17:26:56,17:26:56,894,28,,,,12651.07,0
749070,17:27:32,17:27:32,895,29,,,,12867.41,0
749070,17:28:23,17:28:23,896,30,,,,13190.45,0
749070,17:29:28,17:29:28,4700,31,,,,13575.29,0
749070,17:30:05,17:30:05,4701,32,,,,13784.09,0
749070,17:30:34,17:30:34,4702,33,,,,13941.02,0
749070,17:31:36,17:31:36,899,34,,,,14369.1,0
749070,17:32:07,17:32:07,900,35,,,,14561.92,0
749070,17:32:43,17:32:43,4703,36,,,,14783.43,0
749070,17:33:17,17:33:17,4704,37,,,,14985.71,0
749070,17:34:19,17:34:19,4705,38,,,,15303.72,0
749070,17:36:00,17:36:00,8032,39,,1,,16026.23,
7777020,21:25:00,21:25:00,9953,1,,,1,0,
7777020,21:26:28,21:26:28,725,2,,,,952.17,0
7777020,21:27:15,21:27:15,102,3,,,,1572.99,0
7777020,21:28:00,21:28:00,103,4,,,,2131.61,0
7777020,21:28:35,21:28:35,104,5,,,,2622.1,0
7777020,21:30:00,21:30:00,9490,6,,,,3659.49,
7777020,21:31:13,21:31:13,9492,7,,,,4392.18,0
7777020,21:33:37,21:33:37,107,8,,,,6070.54,0
7777020,21:35:00,21:35:00,9498,9,,,,7242.44,
7777020,21:37:00,21:37:00,489,10,,,,7983.76,
7777020,21:38:26,21:38:26,490,11,,,,8530.86,0
7777020,21:38:57,21:38:57,491,12,,,,8722.05,0
7777020,21:39:27,21:39:27,492,13,,,,8872.82,0
7777020,21:40:08,21:40:08,493,14,,,,9035.77,0
7777020,21:41:32,21:41:32,881,15,,,,9361.29,0
7777020,21:42:58,21:42:58,882,16,,,,9726.18,0
7777020,21:43:36,21:43:36,883,17,,,,9895.78,0
7777020,21:44:22,21:44:22,884,18,,,,10125.86,0
7777020,21:45:05,21:45:05,885,19,,,,10341.47,0
7777020,21:46:17,21:46:17,886,20,,,,10623.85,0
7777020,21:47:08,21:47:08,887,21,,,,10938.41,0
7777020,21:49:00,21:49:00,888,22,,,,11418.57,
7777020,21:49:27,21:49:27,889,23,,,,11539.06,0
7777020,21:50:12,21:50:12,890,24,,,,11775.95,0
7777020,21:50:44,21:50:44,891,25,,,,11943.95,0
7777020,21:51:28,21:51:28,892,26,,,,12251.39,0
7777020,21:51:53,21:51:53,8225,27,,,,12431.89,0
7777020,21:52:20,21:52:20,894,28,,,,12651.07,0
7777020,21:52:50,21:52:50,895,29,,,,12867.41,0
7777020,21:53:33,21:53:33,896,30,,,,13190.45,0
7777020,21:54:28,21:54:28,4700,31,,,,13575.29,0
7777020,21:55:00,21:55:00,4701,32,,,,13784.09,0
7777020,21:55:24,21:55:24,4702,33,,,,13941.02,0
7777020,21:56:17,21:56:17,899,34,,,,14369.1,0
7777020,21:56:42,21:56:42,900,35,,,,14561.92,0
7777020,21:57:13,21:57:13,4703,36,,,,14783.43,0
7777020,21:57:42,21:57:42,4704,37,,,,14985.71,0
7777020,21:58:35,21:58:35,4705,38,,,,15303.72,0
7777020,22:00:00,22:00:00,8032,39,,1,,16026.23,
7777030,21:25:00,21:25:00,9953,1,,,1,0,
7777030,21:26:28,21:26:28,725,2,,,,952.17,0
7777030,21:27:15,21:27:15,102,3,,,,1572.99,0
7777030,21:28:00,21:28:00,103,4,,,,2131.61,0
7777030,21:28:35,21:28:35,104,5,,,,2622.1,0
7777030,21:30:00,21:30:00,9490,6,,,,3659.49,
7777030,21:31:13,21:31:13,9492,7,,,,4392.18,0
7777030,21:33:37,21:33:37,107,8,,,,6070.54,0
7777030,21:35:00,21:35:00,9498,9,,,,7242.44,
7777030,21:37:00,21:37:00,489,10,,,,7983.76,
7777030,21:38:26,21:38:26,490,11,,,,8530.86,0
7777030,21:38:57,21:38:57,491,12,,,,8722.05,0
7777030,21:39:27,21:39:27,492,13,,,,8872.82,0
7777030,21:40:08,21:40:08,493,14,,,,9035.77,0
7777030,21:41:32,21:41:32,881,15,,,,9361.29,0
7777030,21:42:58,21:42:58,882,16,,,,9726.18,0
7777030,21:43:36,21:43:36,883,17,,,,9895.78,0
7777030,21:44:22,21:44:22,884,18,,,,10125.86,0
7777030,21:45:05,21:45:05,885,19,,,,10341.47,0
7777030,21:46:17,21:46:17,886,20,,,,10623.85,0
7777030,21:47:08,21:47:08,887,21,,,,10938.41,0
7777030,21:49:00,21:49:00,888,22,,,,11418.57,
7777030,21:49:27,21:49:27,889,23,,,,11539.06,0
7777030,21:50:12,21:50:12,890,24,,,,11775.95,0
7777030,21:50:44,21:50:44,891,25,,,,11943.95,0
7777030,21:51:28,21:51:28,892,26,,,,12251.39,0
7777030,21:51:53,21:51:53,8225,27,,,,12431.89,0
7777030,21:52:20,21:52:20,894,28,,,,12651.07,0
7777030,21:52:50,21:52:50,895,29,,,,12867.41,0
7777030,21:53:33,21:53:33,896,30,,,,13190.45,0
7777030,21:54:28,21:54:28,4700,31,,,,13575.29,0
7777030,21:55:00,21:55:00,4701,32,,,,13784.09,0
7777030,21:55:24,21:55:24,4702,33,,,,13941.02,0
7777030,21:56:17,21:56:17,899,34,,,,14369.1,0
7777030,21:56:42,21:56:42,900,35,,,,14561.92,0
7777030,21:57:13,21:57:13,4703,36,,,,14783.43,0
7777030,21:57:42,21:57:42,4704,37,,,,14985.71,0
7777030,21:58:35,21:58:35,4705,38,,,,15303.72,0
7777030,22:00:00,22:00:00,8032,39,,1,,16026.23,
7777040,21:25:00,21:25:00,9953,1,,,1,0,
7777040,21:26:28,21:26:28,725,2,,,,952.17,0
7777040,21:27:15,21:27:15,102,3,,,,1572.99,0
7777040,21:28:00,21:28:00,103,4,,,,2131.61,0
7777040,21:28:35,21:28:35,104,5,,,,2622.1,0
7777040,21:30:00,21:30:00,9490,6,,,,3659.49,
7777040,21:31:13,21:31:13,9492,7,,,,4392.18,0
7777040,21:33:37,21:33:37,107,8,,,,6070.54,0
7777040,21:35:00,21:35:00,9498,9,,,,7242.44,
7777040,21:37:00,21:37:00,489,10,,,,7983.76,
7777040,21:38:26,21:38:26,490,11,,,,8530.86,0
7777040,21:38:57,21:38:57,491,12,,,,8722.05,0
7777040,21:39:27,21:39:27,492,13,,,,8872.82,0
7777040,21:40:08,21:40:08,493,14,,,,9035.77,0
7777040,21:41:32,21:41:32,881,15,,,,9361.29,0
7777040,21:42:58,21:42:58,882,16,,,,9726.18,0
7777040,21:43:36,21:43:36,883,17,,,,9895.78,0
7777040,21:44:22,21:44:22,884,18,,,,10125.86,0
7777040,21:45:05,21:45:05,885,19,,,,10341.47,0
7777040,21:46:17,21:46:17,886,20,,,,10623.85,0
7777040,21:47:08,21:47:08,887,21,,,,10938.41,0
7777040,21:49:00,21:49:00,888,22,,,,11418.57,
7777040,21:49:27,21:49:27,889,23,,,,11539.06,0
7777040,21:50:12,21:50:12,890,24,,,,11775.95,0
7777040,21:50:44,21:50:44,891,25,,,,11943.95,0
7777040,21:51:28,21:51:28,892,26,,,,12251.39,0
7777040,21:51:53,21:51:53,8225,27,,,,12431.89,0
7777040,21:52:20,21:52:20,894,28,,,,12651.07,0
7777040,21:52:50,21:52:50,895,29,,,,12867.41,0
7777040,21:53:33,21:53:33,896,30,,,,13190.45,0
7777040,21:54:28,21:54:28,4700,31,,,,13575.29,0
7777040,21:55:00,21:55:00,4701,32,,,,13784.09,0
7777040,21:55:24,21:55:24,4702,33,,,,13941.02,0
7777040,21:56:17,21:56:17,899,34,,,,14369.1,0
7777040,21:56:42,21:56:42,900,35,,,,14561.92,0
7777040,21:57:13,21:57:13,4703,36,,,,14783.43,0
7777040,21:57:42,21:57:42,4704,37,,,,14985.71,0
7777040,21:58:35,21:58:35,4705,38,,,,15303.72,0
7777040,22:00:00,22:00:00,8032,39,,1,,16026.23,
7777050,21:25:00,21:25:00,9953,1,,,1,0,
7777050,21:26:28,21:26:28,725,2,,,,952.17,0
7777050,21:27:15,21:27:15,102,3,,,,1572.99,0
7777050,21:28:00,21:28:00,103,4,,,,2131.61,0
7777050,21:28:35,21:28:35,104,5,,,,2622.1,0
7777050,21:30:00,21:30:00,9490,6,,,,3659.49,
7777050,21:31:13,21:31:13,9492,7,,,,4392.18,0
7777050,21:33:37,21:33:37,107,8,,,,6070.54,0
7777050,21:35:00,21:35:00,9498,9,,,,7242.44,
7777050,21:37:00,21:37:00,489,10,,,,7983.76,
7777050,21:38:26,21:38:26,490,11,,,,8530.86,0
7777050,21:38:57,21:38:57,491,12,,,,8722.05,0
7777050,21:39:27,21:39:27,492,13,,,,8872.82,0
7777050,21:40:08,21:40:08,493,14,,,,9035.77,0
7777050,21:41:32,21:41:32,881,15,,,,9361.29,0
7777050,21:42:58,21:42:58,882,16,,,,9726.18,0
7777050,21:43:36,21:43:36,883,17,,,,9895.78,0
7777050,21:44:22,21:44:22,884,18,,,,10125.86,0
7777050,21:45:05,21:45:05,885,19,,,,10341.47,0
7777050,21:46:17,21:46:17,886,20,,,,10623.85,0
7777050,21:47:08,21:47:08,887,21,,,,10938.41,0
7777050,21:49:00,21:49:00,888,22,,,,11418.57,
7777050,21:49:27,21:49:27,889,23,,,,11539.06,0
7777050,21:50:12,21:50:12,890,24,,,,11775.95,0
7777050,21:50:44,21:50:44,891,25,,,,11943.95,0
7777050,21:51:28,21:51:28,892,26,,,,12251.39,0
7777050,21:51:53,21:51:53,8225,27,,,,12431.89,0
7777050,21:52:20,21:52:20,894,28,,,,12651.07,0
7777050,21:52:50,21:52:50,895,29,,,,12867.41,0
7777050,21:53:33,21:53:33,896,30,,,,13190.45,0
7777050,21:54:28,21:54:28,4700,31,,,,13575.29,0
7777050,21:55:00,21:55:00,4701,32,,,,13784.09,0
7777050,21:55:24,21:55:24,4702,33,,,,13941.02,0
7777050,21:56:17,21:56:17,899,34,,,,14369.1,0
7777050,21:56:42,21:56:42,900,35,,,,14561.92,0
7777050,21:57:13,21:57:13,4703,36,,,,14783.43,0
7777050,21:57:42,21:57:42,4704,37,,,,14985.71,0
7777050,21:58:35,21:58:35,4705,38,,,,15303.72,0
7777050,22:00:00,22:00:00,8032,39,,1,,16026.23,
7777060,21:25:00,21:25:00,9953,1,,,1,0,
7777060,21:26:28,21:26:28,725,2,,,,952.17,0
7777060,21:27:15,21:27:15,102,3,,,,1572.99,0
7777060,21:28:00,21:28:00,103,4,,,,2131.61,0
7777060,21:28:35,21:28:35,104,5,,,,2622.1,0
7777060,21:30:00,21:30:00,9490,6,,,,3659.49,
7777060,21:31:13,21:31:13,9492,7,,,,4392.18,0
7777060,21:33:37,21:33:37,107,8,,,,6070.54,0
7777060,21:35:00,21:35:00,9498,9,,,,7242.44,
7777060,21:37:00,21:37:00,489,10,,,,7983.76,
7777060,21:38:26,21:38:26,490,11,,,,8530.86,0
7777060,21:38:57,21:38:57,491,12,,,,8722.05,0
7777060,21:39:27,21:39:27,492,13,,,,8872.82,0
7777060,21:40:08,21:40:08,493,14,,,,9035.77,0
7777060,21:41:32,21:41:32,881,15,,,,9361.29,0
7777060,21:42:58,21:42:58,882,16,,,,9726.18,0
7777060,21:43:36,21:43:36,883,17,,,,9895.78,0
7777060,21:44:22,21:44:22,884,18,,,,10125.86,0
7777060,21:45:05,21:45:05,885,19,,,,10341.47,0
7777060,21:46:17,21:46:17,886,20,,,,10623.85,0
7777060,21:47:08,21:47:08,887,21,,,,10938.41,0
7777060,21:49:00,21:49:00,888,22,,,,11418.57,
7777060,21:49:27,21:49:27,889,23,,,,11539.06,0
7777060,21:50:12,21:50:12,890,24,,,,11775.95,0
7777060,21:50:44,21:50:44,891,25,,,,11943.95,0
7777060,21:51:28,21:51:28,892,26,,,,12251.39,0
7777060,21:51:53,21:51:53,8225,27,,,,12431.89,0
7777060,21:52:20,21:52:20,894,28,,,,12651.07,0
7777060,21:52:50,21:52:50,895,29,,,,12867.41,0
7777060,21:53:33,21:53:33,896,30,,,,13190.45,0
7777060,21:54:28,21:54:28,4700,31,,,,13575.29,0
7777060,21:55:00,21:55:00,4701,32,,,,13784.09,0
7777060,21:55:24,21:55:24,4702,33,,,,13941.02,0
7777060,21:56:17,21:56:17,899,34,,,,14369.1,0
7777060,21:56:42,21:56:42,900,35,,,,14561.92,0
7777060,21:57:13,21:57:13,4703,36,,,,14783.43,0
7777060,21:57:42,21:57:42,4704,37,,,,14985.71,0
7777060,21:58:35,21:58:35,4705,38,,,,15303.72,0
7777060,22:00:00,22:00:00,8032,39,,1,,16026.23,
7996020,09:15:00,09:15:00,9953,1,,,1,0,
7996020,09:16:28,09:16:28,725,2,,,,952.17,0
7996020,09:17:15,09:17:15,102,3,,,,1572.99,0
7996020,09:18:00,09:18:00,103,4,,,,2131.61,0
7996020,09:18:35,09:18:35,104,5,,,,2622.1,0
7996020,09:20:00,09:20:00,9490,6,,,,3659.49,
7996020,09:21:13,09:21:13,9492,7,,,,4392.18,0
7996020,09:23:37,09:23:37,107,8,,,,6070.54,0
7996020,09:25:00,09:25:00,9498,9,,,,7242.44,
7996020,09:26:00,09:26:00,489,10,,,,7983.76,
7996020,09:27:26,09:27:26,490,11,,,,8530.86,0
7996020,09:27:57,09:27:57,491,12,,,,8722.05,0
7996020,09:28:27,09:28:27,492,13,,,,8872.82,0
7996020,09:29:08,09:29:08,493,14,,,,9035.77,0
7996020,09:30:32,09:30:32,881,15,,,,9361.29,0
7996020,09:31:58,09:31:58,882,16,,,,9726.18,0
7996020,09:32:36,09:32:36,883,17,,,,9895.78,0
7996020,09:33:22,09:33:22,884,18,,,,10125.86,0
7996020,09:34:05,09:34:05,885,19,,,,10341.47,0
7996020,09:35:17,09:35:17,886,20,,,,10623.85,0
7996020,09:36:08,09:36:08,887,21,,,,10938.41,0
7996020,09:38:00,09:38:00,888,22,,,,11418.57,
7996020,09:38:24,09:38:24,889,23,,,,11539.06,0
7996020,09:39:05,09:39:05,890,24,,,,11775.95,0
7996020,09:39:34,09:39:34,891,25,,,,11943.95,0
7996020,09:40:15,09:40:15,892,26,,,,12251.39,0
7996020,09:40:37,09:40:37,8225,27,,,,12431.89,0
7996020,09:41:02,09:41:02,894,28,,,,12651.07,0
7996020,09:41:29,09:41:29,895,29,,,,12867.41,0
7996020,09:42:09,09:42:09,896,30,,,,13190.45,0
7996020,09:42:58,09:42:58,4700,31,,,,13575.29,0
7996020,09:43:27,09:43:27,4701,32,,,,13784.09,0
7996020,09:43:49,09:43:49,4702,33,,,,13941.02,0
7996020,09:44:37,09:44:37,899,34,,,,14369.1,0
7996020,09:45:00,09:45:00,900,35,,,,14561.92,0
7996020,09:45:28,09:45:28,4703,36,,,,14783.43,0
7996020,09:45:54,09:45:54,4704,37,,,,14985.71,0
7996020,09:46:42,09:46:42,4705,38,,,,15303.72,0
7996020,09:48:00,09:48:00,8032,39,,1,,16026.23,
7996030,09:15:00,09:15:00,9953,1,,,1,0,
7996030,09:16:28,09:16:28,725,2,,,,952.17,0
7996030,09:17:15,09:17:15,102,3,,,,1572.99,0
7996030,09:18:00,09:18:00,103,4,,,,2131.61,0
7996030,09:18:35,09:18:35,104,5,,,,2622.1,0
7996030,09:20:00,09:20:00,9490,6,,,,3659.49,
7996030,09:21:13,09:21:13,9492,7,,,,4392.18,0
7996030,09:23:37,09:23:37,107,8,,,,6070.54,0
7996030,09:25:00,09:25:00,9498,9,,,,7242.44,
7996030,09:26:00,09:26:00,489,10,,,,7983.76,
7996030,09:27:26,09:27:26,490,11,,,,8530.86,0
7996030,09:27:57,09:27:57,491,12,,,,8722.05,0
7996030,09:28:27,09:28:27,492,13,,,,8872.82,0
7996030,09:29:08,09:29:08,493,14,,,,9035.77,0
7996030,09:30:32,09:30:32,881,15,,,,9361.29,0
7996030,09:31:58,09:31:58,882,16,,,,9726.18,0
7996030,09:32:36,09:32:36,883,17,,,,9895.78,0
7996030,09:33:22,09:33:22,884,18,,,,10125.86,0
7996030,09:34:05,09:34:05,885,19,,,,10341.47,0
7996030,09:35:17,09:35:17,886,20,,,,10623.85,0
7996030,09:36:08,09:36:08,887,21,,,,10938.41,0
7996030,09:38:00,09:38:00,888,22,,,,11418.57,
7996030,09:38:24,09:38:24,889,23,,,,11539.06,0
7996030,09:39:05,09:39:05,890,24,,,,11775.95,0
7996030,09:39:34,09:39:34,891,25,,,,11943.95,0
7996030,09:40:15,09:40:15,892,26,,,,12251.39,0
7996030,09:40:37,09:40:37,8225,27,,,,12431.89,0
7996030,09:41:02,09:41:02,894,28,,,,12651.07,0
7996030,09:41:29,09:41:29,895,29,,,,12867.41,0
7996030,09:42:09,09:42:09,896,30,,,,13190.45,0
7996030,09:42:58,09:42:58,4700,31,,,,13575.29,0
7996030,09:43:27,09:43:27,4701,32,,,,13784.09,0
7996030,09:43:49,09:43:49,4702,33,,,,13941.02,0
7996030,09:44:37,09:44:37,899,34,,,,14369.1,0
7996030,09:45:00,09:45:00,900,35,,,,14561.92,0
7996030,09:45:28,09:45:28,4703,36,,,,14783.43,0
7996030,09:45:54,09:45:54,4704,37,,,,14985.71,0
7996030,09:46:42,09:46:42,4705,38,,,,15303.72,0
7996030,09:48:00,09:48:00,8032,39,,1,,16026.23,
7996040,09:15:00,09:15:00,9953,1,,,1,0,
7996040,09:16:28,09:16:28,725,2,,,,952.17,0
7996040,09:17:15,09:17:15,102,3,,,,1572.99,0
7996040,09:18:00,09:18:00,103,4,,,,2131.61,0
7996040,09:18:35,09:18:35,104,5,,,,2622.1,0
7996040,09:20:00,09:20:00,9490,6,,,,3659.49,
7996040,09:21:13,09:21:13,9492,7,,,,4392.18,0
7996040,09:23:37,09:23:37,107,8,,,,6070.54,0
7996040,09:25:00,09:25:00,9498,9,,,,7242.44,
7996040,09:26:00,09:26:00,489,10,,,,7983.76,
7996040,09:27:26,09:27:26,490,11,,,,8530.86,0
7996040,09:27:57,09:27:57,491,12,,,,8722.05,0
7996040,09:28:27,09:28:27,492,13,,,,8872.82,0
7996040,09:29:08,09:29:08,493,14,,,,9035.77,0
7996040,09:30:32,09:30:32,881,15,,,,9361.29,0
7996040,09:31:58,09:31:58,882,16,,,,9726.18,0
7996040,09:32:36,09:32:36,883,17,,,,9895.78,0
7996040,09:33:22,09:33:22,884,18,,,,10125.86,0
7996040,09:34:05,09:34:05,885,19,,,,10341.47,0
7996040,09:35:17,09:35:17,886,20,,,,10623.85,0
7996040,09:36:08,09:36:08,887,21,,,,10938.41,0
7996040,09:38:00,09:38:00,888,22,,,,11418.57,
7996040,09:38:24,09:38:24,889,23,,,,11539.06,0
7996040,09:39:05,09:39:05,890,24,,,,11775.95,0
7996040,09:39:34,09:39:34,891,25,,,,11943.95,0
7996040,09:40:15,09:40:15,892,26,,,,12251.39,0
7996040,09:40:37,09:40:37,8225,27,,,,12431.89,0
7996040,09:41:02,09:41:02,894,28,,,,12651.07,0
7996040,09:41:29,09:41:29,895,29,,,,12867.41,0
7996040,09:42:09,09:42:09,896,30,,,,13190.45,0
7996040,09:42:58,09:42:58,4700,31,,,,13575.29,0
7996040,09:43:27,09:43:27,4701,32,,,,13784.09,0
7996040,09:43:49,09:43:49,4702,33,,,,13941.02,0
7996040,09:44:37,09:44:37,899,34,,,,14369.1,0
7996040,09:45:00,09:45:00,900,35,,,,14561.92,0
7996040,09:45:28,09:45:28,4703,36,,,,14783.43,0
7996040,09:45:54,09:45:54,4704,37,,,,14985.71,0
7996040,09:46:42,09:46:42,4705,38,,,,15303.72,0
7996040,09:48:00,09:48:00,8032,39,,1,,16026.23,
7996050,09:15:00,09:15:00,9953,1,,,1,0,
7996050,09:16:28,09:16:28,725,2,,,,952.17,0
7996050,09:17:15,09:17:15,102,3,,,,1572.99,0
7996050,09:18:00,09:18:00,103,4,,,,2131.61,0
7996050,09:18:35,09:18:35,104,5,,,,2622.1,0
7996050,09:20:00,09:20:00,9490,6,,,,3659.49,
7996050,09:21:13,09:21:13,9492,7,,,,4392.18,0
7996050,09:23:37,09:23:37,107,8,,,,6070.54,0
7996050,09:25:00,09:25:00,9498,9,,,,7242.44,
7996050,09:26:00,09:26:00,489,10,,,,7983.76,
7996050,09:27:26,09:27:26,490,11,,,,8530.86,0
7996050,09:27:57,09:27:57,491,12,,,,8722.05,0
7996050,09:28:27,09:28:27,492,13,,,,8872.82,0
7996050,09:29:08,09:29:08,493,14,,,,9035.77,0
7996050,09:30:32,09:30:32,881,15,,,,9361.29,0
7996050,09:31:58,09:31:58,882,16,,,,9726.18,0
7996050,09:32:36,09:32:36,883,17,,,,9895.78,0
7996050,09:33:22,09:33:22,884,18,,,,10125.86,0
7996050,09:34:05,09:34:05,885,19,,,,10341.47,0
7996050,09:35:17,09:35:17,886,20,,,,10623.85,0
7996050,09:36:08,09:36:08,887,21,,,,10938.41,0
7996050,09:38:00,09:38:00,888,22,,,,11418.57,
7996050,09:38:24,09:38:24,889,23,,,,11539.06,0
7996050,09:39:05,09:39:05,890,24,,,,11775.95,0
7996050,09:39:34,09:39:34,891,25,,,,11943.95,0
7996050,09:40:15,09:40:15,892,26,,,,12251.39,0
7996050,09:40:37,09:40:37,8225,27,,,,12431.89,0
7996050,09:41:02,09:41:02,894,28,,,,12651.07,0
7996050,09:41:29,09:41:29,895,29,,,,12867.41,0
7996050,09:42:09,09:42:09,896,30,,,,13190.45,0
7996050,09:42:58,09:42:58,4700,31,,,,13575.29,0
7996050,09:43:27,09:43:27,4701,32,,,,13784.09,0
7996050,09:43:49,09:43:49,4702,33,,,,13941.02,0
7996050,09:44:37,09:44:37,899,34,,,,14369.1,0
7996050,09:45:00,09:45:00,900,35,,,,14561.92,0
7996050,09:45:28,09:45:28,4703,36,,,,14783.43,0
7996050,09:45:54,09:45:54,4704,37,,,,14985.71,0
7996050,09:46:42,09:46:42,4705,38,,,,15303.72,0
7996050,09:48:00,09:48:00,8032,39,,1,,16026.23,
7996060,09:15:00,09:15:00,9953,1,,,1,0,
7996060,09:16:28,09:16:28,725,2,,,,952.17,0
7996060,09:17:15,09:17:15,102,3,,,,1572.99,0
7996060,09:18:00,09:18:00,103,4,,,,2131.61,0
7996060,09:18:35,09:18:35,104,5,,,,2622.1,0
7996060,09:20:00,09:20:00,9490,6,,,,3659.49,
7996060,09:21:13,09:21:13,9492,7,,,,4392.18,0
7996060,09:23:37,09:23:37,107,8,,,,6070.54,0
7996060,09:25:00,09:25:00,9498,9,,,,7242.44,
7996060,09:26:00,09:26:00,489,10,,,,7983.76,
7996060,09:27:26,09:27:26,490,11,,,,8530.86,0
7996060,09:27:57,09:27:57,491,12,,,,8722.05,0
7996060,09:28:27,09:28:27,492,13,,,,8872.82,0
7996060,09:29:08,09:29:08,493,14,,,,9035.77,0
7996060,09:30:32,09:30:32,881,15,,,,9361.29,0
7996060,09:31:58,09:31:58,882,16,,,,9726.18,0
7996060,09:32:36,09:32:36,883,17,,,,9895.78,0
7996060,09:33:22,09:33:22,884,18,,,,10125.86,0
7996060,09:34:05,09:34:05,885,19,,,,10341.47,0
7996060,09:35:17,09:35:17,886,20,,,,10623.85,0
7996060,09:36:08,09:36:08,887,21,,,,10938.41,0
7996060,09:38:00,09:38:00,888,22,,,,11418.57,
7996060,09:38:24,09:38:24,889,23,,,,11539.06,0
7996060,09:39:05,09:39:05,890,24,,,,11775.95,0
7996060,09:39:34,09:39:34,891,25,,,,11943.95,0
7996060,09:40:15,09:40:15,892,26,,,,12251.39,0
7996060,09:40:37,09:40:37,8225,27,,,,12431.89,0
7996060,09:41:02,09:41:02,894,28,,,,12651.07,0
7996060,09:41:29,09:41:29,895,29,,,,12867.41,0
7996060,09:42:09,09:42:09,896,30,,,,13190.45,0
7996060,09:42:58,09:42:58,4700,31,,,,13575.29,0
7996060,09:43:27,09:43:27,4701,32,,,,13784.09,0
7996060,09:43:49,09:43:49,4702,33,,,,13941.02,0
7996060,09:44:37,09:44:37,899,34,,,,14369.1,0
7996060,09:45:00,09:45:00,900,35,,,,14561.92,0
7996060,09:45:28,09:45:28,4703,36,,,,14783.43,0
7996060,09:45:54,09:45:54,4704,37,,,,14985.71,0
7996060,09:46:42,09:46:42,4705,38,,,,15303.72,0
7996060,09:48:00,09:48:00,8032,39,,1,,16026.23,
8015080,13:41:00,13:41:00,9953,1,,,1,0,
8015080,13:42:28,13:42:28,725,2,,,,952.17,0
8015080,13:43:15,13:43:15,102,3,,,,1572.99,0
8015080,13:44:00,13:44:00,103,4,,,,2131.61,0
8015080,13:44:35,13:44:35,104,5,,,,2622.1,0
8015080,13:46:00,13:46:00,9490,6,,,,3659.49,
8015080,13:47:13,13:47:13,9492,7,,,,4392.18,0
8015080,13:49:37,13:49:37,107,8,,,,6070.54,0
8015080,13:51:00,13:51:00,9498,9,,,,7242.44,
8015080,13:52:00,13:52:00,489,10,,,,7983.76,
8015080,13:52:57,13:52:57,490,11,,,,8530.86,0
8015080,13:53:18,13:53:18,491,12,,,,8722.05,0
8015080,13:53:38,13:53:38,492,13,,,,8872.82,0
8015080,13:54:05,13:54:05,493,14,,,,9035.77,0
8015080,13:55:01,13:55:01,881,15,,,,9361.29,0
8015080,13:55:59,13:55:59,882,16,,,,9726.18,0
8015080,13:56:24,13:56:24,883,17,,,,9895.78,0
8015080,13:56:55,13:56:55,884,18,,,,10125.86,0
8015080,13:57:23,13:57:23,885,19,,,,10341.47,0
8015080,13:58:11,13:58:11,886,20,,,,10623.85,0
8015080,13:58:45,13:58:45,887,21,,,,10938.41,0
8015080,14:00:00,14:00:00,888,22,,,,11418.57,
8015080,14:00:29,14:00:29,889,23,,,,11539.06,0
8015080,14:01:18,14:01:18,890,24,,,,11775.95,0
8015080,14:01:53,14:01:53,891,25,,,,11943.95,0
8015080,14:02:42,14:02:42,892,26,,,,12251.39,0
8015080,14:03:08,14:03:08,8225,27,,,,12431.89,0
8015080,14:03:38,14:03:38,894,28,,,,12651.07,0
8015080,14:04:11,14:04:11,895,29,,,,12867.41,0
8015080,14:04:58,14:04:58,896,30,,,,13190.45,0
8015080,14:05:58,14:05:58,4700,31,,,,13575.29,0
8015080,14:06:33,14:06:33,4701,32,,,,13784.09,0
8015080,14:06:59,14:06:59,4702,33,,,,13941.02,0
8015080,14:07:57,14:07:57,899,34,,,,14369.1,0
8015080,14:08:25,14:08:25,900,35,,,,14561.92,0
8015080,14:08:58,14:08:58,4703,36,,,,14783.43,0
8015080,14:09:29,14:09:29,4704,37,,,,14985.71,0
8015080,14:10:27,14:10:27,4705,38,,,,15303.72,0
8015080,14:12:00,14:12:00,8032,39,,1,,16026.23,
8015100,13:41:00,13:41:00,9953,1,,,1,0,
8015100,13:42:28,13:42:28,725,2,,,,952.17,0
8015100,13:43:15,13:43:15,102,3,,,,1572.99,0
8015100,13:44:00,13:44:00,103,4,,,,2131.61,0
8015100,13:44:35,13:44:35,104,5,,,,2622.1,0
8015100,13:46:00,13:46:00,9490,6,,,,3659.49,
8015100,13:47:13,13:47:13,9492,7,,,,4392.18,0
8015100,13:49:37,13:49:37,107,8,,,,6070.54,0
8015100,13:51:00,13:51:00,9498,9,,,,7242.44,
8015100,13:52:00,13:52:00,489,10,,,,7983.76,
8015100,13:52:57,13:52:57,490,11,,,,8530.86,0
8015100,13:53:18,13:53:18,491,12,,,,8722.05,0
8015100,13:53:38,13:53:38,492,13,,,,8872.82,0
8015100,13:54:05,13:54:05,493,14,,,,9035.77,0
8015100,13:55:01,13:55:01,881,15,,,,9361.29,0
8015100,13:55:59,13:55:59,882,16,,,,9726.18,0
8015100,13:56:24,13:56:24,883,17,,,,9895.78,0
8015100,13:56:55,13:56:55,884,18,,,,10125.86,0
8015100,13:57:23,13:57:23,885,19,,,,10341.47,0
8015100,13:58:11,13:58:11,886,20,,,,10623.85,0
8015100,13:58:45,13:58:45,887,21,,,,10938.41,0
8015100,14:00:00,14:00:00,888,22,,,,11418.57,
8015100,14:00:29,14:00:29,889,23,,,,11539.06,0
8015100,14:01:18,14:01:18,890,24,,,,11775.95,0
8015100,14:01:53,14:01:53,891,25,,,,11943.95,0
8015100,14:02:42,14:02:42,892,26,,,,12251.39,0
8015100,14:03:08,14:03:08,8225,27,,,,12431.89,0
8015100,14:03:38,14:03:38,894,28,,,,12651.07,0
8015100,14:04:11,14:04:11,895,29,,,,12867.41,0
8015100,14:04:58,14:04:58,896,30,,,,13190.45,0
8015100,14:05:58,14:05:58,4700,31,,,,13575.29,0
8015100,14:06:33,14:06:33,4701,32,,,,13784.09,0
8015100,14:06:59,14:06:59,4702,33,,,,13941.02,0
8015100,14:07:57,14:07:57,899,34,,,,14369.1,0
8015100,14:08:25,14:08:25,900,35,,,,14561.92,0
8015100,14:08:58,14:08:58,4703,36,,,,14783.43,0
8015100,14:09:29,14:09:29,4704,37,,,,14985.71,0
8015100,14:10:27,14:10:27,4705,38,,,,15303.72,0
8015100,14:12:00,14:12:00,8032,39,,1,,16026.23,
8015110,13:41:00,13:41:00,9953,1,,,1,0,
8015110,13:42:28,13:42:28,725,2,,,,952.17,0
8015110,13:43:15,13:43:15,102,3,,,,1572.99,0
8015110,13:44:00,13:44:00,103,4,,,,2131.61,0
8015110,13:44:35,13:44:35,104,5,,,,2622.1,0
8015110,13:46:00,13:46:00,9490,6,,,,3659.49,
8015110,13:47:13,13:47:13,9492,7,,,,4392.18,0
8015110,13:49:37,13:49:37,107,8,,,,6070.54,0
8015110,13:51:00,13:51:00,9498,9,,,,7242.44,
8015110,13:52:00,13:52:00,489,10,,,,7983.76,
8015110,13:52:57,13:52:57,490,11,,,,8530.86,0
8015110,13:53:18,13:53:18,491,12,,,,8722.05,0
8015110,13:53:38,13:53:38,492,13,,,,8872.82,0
8015110,13:54:05,13:54:05,493,14,,,,9035.77,0
8015110,13:55:01,13:55:01,881,15,,,,9361.29,0
8015110,13:55:59,13:55:59,882,16,,,,9726.18,0
8015110,13:56:24,13:56:24,883,17,,,,9895.78,0
8015110,13:56:55,13:56:55,884,18,,,,10125.86,0
8015110,13:57:23,13:57:23,885,19,,,,10341.47,0
8015110,13:58:11,13:58:11,886,20,,,,10623.85,0
8015110,13:58:45,13:58:45,887,21,,,,10938.41,0
8015110,14:00:00,14:00:00,888,22,,,,11418.57,
8015110,14:00:29,14:00:29,889,23,,,,11539.06,0
8015110,14:01:18,14:01:18,890,24,,,,11775.95,0
8015110,14:01:53,14:01:53,891,25,,,,11943.95,0
8015110,14:02:42,14:02:42,892,26,,,,12251.39,0
8015110,14:03:08,14:03:08,8225,27,,,,12431.89,0
8015110,14:03:38,14:03:38,894,28,,,,12651.07,0
8015110,14:04:11,14:04:11,895,29,,,,12867.41,0
8015110,14:04:58,14:04:58,896,30,,,,13190.45,0
8015110,14:05:58,14:05:58,4700,31,,,,13575.29,0
8015110,14:06:33,14:06:33,4701,32,,,,13784.09,0
8015110,14:06:59,14:06:59,4702,33,,,,13941.02,0
8015110,14:07:57,14:07:57,899,34,,,,14369.1,0
8015110,14:08:25,14:08:25,900,35,,,,14561.92,0
8015110,14:08:58,14:08:58,4703,36,,,,14783.43,0
8015110,14:09:29,14:09:29,4704,37,,,,14985.71,0
8015110,14:10:27,14:10:27,4705,38,,,,15303.72,0
8015110,14:12:00,14:12:00,8032,39,,1,,16026.23,
81010,20:10:00,20:10:00,9953,1,,,1,0,
81010,20:11:28,20:11:28,725,2,,,,952.17,0
81010,20:12:15,20:12:15,102,3,,,,1572.99,0
81010,20:13:00,20:13:00,103,4,,,,2131.61,0
81010,20:13:35,20:13:35,104,5,,,,2622.1,0
81010,20:15:00,20:15:00,9490,6,,,,3659.49,
81010,20:16:13,20:16:13,9492,7,,,,4392.18,0
81010,20:18:37,20:18:37,107,8,,,,6070.54,0
81010,20:20:00,20:20:00,9498,9,,,,7242.44,
81010,20:21:00,20:21:00,489,10,,,,7983.76,
81010,20:21:57,20:21:57,490,11,,,,8530.86,0
81010,20:22:18,20:22:18,491,12,,,,8722.05,0
81010,20:22:38,20:22:38,492,13,,,,8872.82,0
81010,20:23:05,20:23:05,493,14,,,,9035.77,0
81010,20:24:01,20:24:01,881,15,,,,9361.29,0
81010,20:24:59,20:24:59,882,16,,,,9726.18,0
81010,20:25:24,20:25:24,883,17,,,,9895.78,0
81010,20:25:55,20:25:55,884,18,,,,10125.86,0
81010,20:26:23,20:26:23,885,19,,,,10341.47,0
81010,20:27:11,20:27:11,886,20,,,,10623.85,0
81010,20:27:45,20:27:45,887,21,,,,10938.41,0
81010,20:29:00,20:29:00,888,22,,,,11418.57,
81010,20:29:29,20:29:29,889,23,,,,11539.06,0
81010,20:30:18,20:30:18,890,24,,,,11775.95,0
81010,20:30:53,20:30:53,891,25,,,,11943.95,0
81010,20:31:42,20:31:42,892,26,,,,12251.39,0
81010,20:32:08,20:32:08,8225,27,,,,12431.89,0
81010,20:32:38,20:32:38,894,28,,,,12651.07,0
81010,20:33:11,20:33:11,895,29,,,,12867.41,0
81010,20:33:58,20:33:58,896,30,,,,13190.45,0
81010,20:34:58,20:34:58,4700,31,,,,13575.29,0
81010,20:35:33,20:35:33,4701,32,,,,13784.09,0
81010,20:35:59,20:35:59,4702,33,,,,13941.02,0
81010,20:36:57,20:36:57,899,34,,,,14369.1,0
81010,20:37:25,20:37:25,900,35,,,,14561.92,0
81010,20:37:58,20:37:58,4703,36,,,,14783.43,0
81010,20:38:29,20:38:29,4704,37,,,,14985.71,0
81010,20:39:27,20:39:27,4705,38,,,,15303.72,0
81010,20:41:00,20:41:00,8032,39,,1,,16026.23,
81120,20:10:00,20:10:00,9953,1,,,1,0,
81120,20:11:28,20:11:28,725,2,,,,952.17,0
81120,20:12:15,20:12:15,102,3,,,,1572.99,0
81120,20:13:00,20:13:00,103,4,,,,2131.61,0
81120,20:13:35,20:13:35,104,5,,,,2622.1,0
81120,20:15:00,20:15:00,9490,6,,,,3659.49,
81120,20:16:13,20:16:13,9492,7,,,,4392.18,0
81120,20:18:37,20:18:37,107,8,,,,6070.54,0
81120,20:20:00,20:20:00,9498,9,,,,7242.44,
81120,20:21:00,20:21:00,489,10,,,,7983.76,
81120,20:21:57,20:21:57,490,11,,,,8530.86,0
81120,20:22:18,20:22:18,491,12,,,,8722.05,0
81120,20:22:38,20:22:38,492,13,,,,8872.82,0
81120,20:23:05,20:23:05,493,14,,,,9035.77,0
81120,20:24:01,20:24:01,881,15,,,,9361.29,0
81120,20:24:59,20:24:59,882,16,,,,9726.18,0
81120,20:25:24,20:25:24,883,17,,,,9895.78,0
81120,20:25:55,20:25:55,884,18,,,,10125.86,0
81120,20:26:23,20:26:23,885,19,,,,10341.47,0
81120,20:27:11,20:27:11,886,20,,,,10623.85,0
81120,20:27:45,20:27:45,887,21,,,,10938.41,0
81120,20:29:00,20:29:00,888,22,,,,11418.57,
81120,20:29:29,20:29:29,889,23,,,,11539.06,0
81120,20:30:18,20:30:18,890,24,,,,11775.95,0
81120,20:30:53,20:30:53,891,25,,,,11943.95,0
81120,20:31:42,20:31:42,892,26,,,,12251.39,0
81120,20:32:08,20:32:08,8225,27,,,,12431.89,0
81120,20:32:38,20:32:38,894,28,,,,12651.07,0
81120,20:33:11,20:33:11,895,29,,,,12867.41,0
81120,20:33:58,20:33:58,896,30,,,,13190.45,0
81120,20:34:58,20:34:58,4700,31,,,,13575.29,0
81120,20:35:33,20:35:33,4701,32,,,,13784.09,0
81120,20:35:59,20:35:59,4702,33,,,,13941.02,0
81120,20:36:57,20:36:57,899,34,,,,14369.1,0
81120,20:37:25,20:37:25,900,35,,,,14561.92,0
81120,20:37:58,20:37:58,4703,36,,,,14783.43,0
81120,20:38:29,20:38:29,4704,37,,,,14985.71,0
81120,20:39:27,20:39:27,4705,38,,,,15303.72,0
81120,20:41:00,20:41:00,8032,39,,1,,16026.23,
8204080,16:40:00,16:40:00,9953,1,,,1,0,
8204080,16:41:28,16:41:28,725,2,,,,952.17,0
8204080,16:42:15,16:42:15,102,3,,,,1572.99,0
8204080,16:43:00,16:43:00,103,4,,,,2131.61,0
8204080,16:43:35,16:43:35,104,5,,,,2622.1,0
8204080,16:45:00,16:45:00,9490,6,,,,3659.49,
8204080,16:46:13,16:46:13,9492,7,,,,4392.18,0
8204080,16:48:37,16:48:37,107,8,,,,6070.54,0
8204080,16:50:00,16:50:00,9498,9,,,,7242.44,
8204080,16:51:00,16:51:00,489,10,,,,7983.76,
8204080,16:51:57,16:51:57,490,11,,,,8530.86,0
8204080,16:52:18,16:52:18,491,12,,,,8722.05,0
8204080,16:52:38,16:52:38,492,13,,,,8872.82,0
8204080,16:53:05,16:53:05,493,14,,,,9035.77,0
8204080,16:54:01,16:54:01,881,15,,,,9361.29,0
8204080,16:54:59,16:54:59,882,16,,,,9726.18,0
8204080,16:55:24,16:55:24,883,17,,,,9895.78,0
8204080,16:55:55,16:55:55,884,18,,,,10125.86,0
8204080,16:56:23,16:56:23,885,19,,,,10341.47,0
8204080,16:57:11,16:57:11,886,20,,,,10623.85,0
8204080,16:57:45,16:57:45,887,21,,,,10938.41,0
8204080,16:59:00,16:59:00,888,22,,,,11418.57,
8204080,16:59:32,16:59:32,889,23,,,,11539.06,0
8204080,17:00:25,17:00:25,890,24,,,,11775.95,0
8204080,17:01:03,17:01:03,891,25,,,,11943.95,0
8204080,17:01:56,17:01:56,892,26,,,,12251.39,0
8204080,17:02:24,17:02:24,8225,27,,,,12431.89,0
8204080,17:02:56,17:02:56,894,28,,,,12651.07,0
8204080,17:03:32,17:03:32,895,29,,,,12867.41,0
8204080,17:04:23,17:04:23,896,30,,,,13190.45,0
8204080,17:05:28,17:05:28,4700,31,,,,13575.29,0
8204080,17:06:05,17:06:05,4701,32,,,,13784.09,0
8204080,17:06:34,17:06:34,4702,33,,,,13941.02,0
8204080,17:07:36,17:07:36,899,34,,,,14369.1,0
8204080,17:08:07,17:08:07,900,35,,,,14561.92,0
8204080,17:08:43,17:08:43,4703,36,,,,14783.43,0
8204080,17:09:17,17:09:17,4704,37,,,,14985.71,0
8204080,17:10:19,17:10:19,4705,38,,,,15303.72,0
8204080,17:12:00,17:12:00,8032,39,,1,,16026.23,
8204100,16:40:00,16:40:00,9953,1,,,1,0,
8204100,16:41:28,16:41:28,725,2,,,,952.17,0
8204100,16:42:15,16:42:15,102,3,,,,1572.99,0
8204100,16:43:00,16:43:00,103,4,,,,2131.61,0
8204100,16:43:35,16:43:35,104,5,,,,2622.1,0
8204100,16:45:00,16:45:00,9490,6,,,,3659.49,
8204100,16:46:13,16:46:13,9492,7,,,,4392.18,0
8204100,16:48:37,16:48:37,107,8,,,,6070.54,0
8204100,16:50:00,16:50:00,9498,9,,,,7242.44,
8204100,16:51:00,16:51:00,489,10,,,,7983.76,
8204100,16:51:57,16:51:57,490,11,,,,8530.86,0
8204100,16:52:18,16:52:18,491,12,,,,8722.05,0
8204100,16:52:38,16:52:38,492,13,,,,8872.82,0
8204100,16:53:05,16:53:05,493,14,,,,9035.77,0
8204100,16:54:01,16:54:01,881,15,,,,9361.29,0
8204100,16:54:59,16:54:59,882,16,,,,9726.18,0
8204100,16:55:24,16:55:24,883,17,,,,9895.78,0
8204100,16:55:55,16:55:55,884,18,,,,10125.86,0
8204100,16:56:23,16:56:23,885,19,,,,10341.47,0
8204100,16:57:11,16:57:11,886,20,,,,10623.85,0
8204100,16:57:45,16:57:45,887,21,,,,10938.41,0
8204100,16:59:00,16:59:00,888,22,,,,11418.57,
8204100,16:59:32,16:59:32,889,23,,,,11539.06,0
8204100,17:00:25,17:00:25,890,24,,,,11775.95,0
8204100,17:01:03,17:01:03,891,25,,,,11943.95,0
8204100,17:01:56,17:01:56,892,26,,,,12251.39,0
8204100,17:02:24,17:02:24,8225,27,,,,12431.89,0
8204100,17:02:56,17:02:56,894,28,,,,12651.07,0
8204100,17:03:32,17:03:32,895,29,,,,12867.41,0
8204100,17:04:23,17:04:23,896,30,,,,13190.45,0
8204100,17:05:28,17:05:28,4700,31,,,,13575.29,0
8204100,17:06:05,17:06:05,4701,32,,,,13784.09,0
8204100,17:06:34,17:06:34,4702,33,,,,13941.02,0
8204100,17:07:36,17:07:36,899,34,,,,14369.1,0
8204100,17:08:07,17:08:07,900,35,,,,14561.92,0
8204100,17:08:43,17:08:43,4703,36,,,,14783.43,0
8204100,17:09:17,17:09:17,4704,37,,,,14985.71,0
8204100,17:10:19,17:10:19,4705,38,,,,15303.72,0
8204100,17:12:00,17:12:00,8032,39,,1,,16026.23,
8204110,16:40:00,16:40:00,9953,1,,,1,0,
8204110,16:41:28,16:41:28,725,2,,,,952.17,0
8204110,16:42:15,16:42:15,102,3,,,,1572.99,0
8204110,16:43:00,16:43:00,103,4,,,,2131.61,0
8204110,16:43:35,16:43:35,104,5,,,,2622.1,0
8204110,16:45:00,16:45:00,9490,6,,,,3659.49,
8204110,16:46:13,16:46:13,9492,7,,,,4392.18,0
8204110,16:48:37,16:48:37,107,8,,,,6070.54,0
8204110,16:50:00,16:50:00,9498,9,,,,7242.44,
8204110,16:51:00,16:51:00,489,10,,,,7983.76,
8204110,16:51:57,16:51:57,490,11,,,,8530.86,0
8204110,16:52:18,16:52:18,491,12,,,,8722.05,0
8204110,16:52:38,16:52:38,492,13,,,,8872.82,0
8204110,16:53:05,16:53:05,493,14,,,,9035.77,0
8204110,16:54:01,16:54:01,881,15,,,,9361.29,0
8204110,16:54:59,16:54:59,882,16,,,,9726.18,0
8204110,16:55:24,16:55:24,883,17,,,,9895.78,0
8204110,16:55:55,16:55:55,884,18,,,,10125.86,0
8204110,16:56:23,16:56:23,885,19,,,,10341.47,0
8204110,16:57:11,16:57:11,886,20,,,,10623.85,0
8204110,16:57:45,16:57:45,887,21,,,,10938.41,0
8204110,16:59:00,16:59:00,888,22,,,,11418.57,
8204110,16:59:32,16:59:32,889,23,,,,11539.06,0
8204110,17:00:25,17:00:25,890,24,,,,11775.95,0
8204110,17:01:03,17:01:03,891,25,,,,11943.95,0
8204110,17:01:56,17:01:56,892,26,,,,12251.39,0
8204110,17:02:24,17:02:24,8225,27,,,,12431.89,0
8204110,17:02:56,17:02:56,894,28,,,,12651.07,0
8204110,17:03:32,17:03:32,895,29,,,,12867.41,0
8204110,17:04:23,17:04:23,896,30,,,,13190.45,0
8204110,17:05:28,17:05:28,4700,31,,,,13575.29,0
8204110,17:06:05,17:06:05,4701,32,,,,13784.09,0
8204110,17:06:34,17:06:34,4702,33,,,,13941.02,0
8204110,17:07:36,17:07:36,899,34,,,,14369.1,0
8204110,17:08:07,17:08:07,900,35,,,,14561.92,0
8204110,17:08:43,17:08:43,4703,36,,,,14783.43,0
8204110,17:09:17,17:09:17,4704,37,,,,14985.71,0
8204110,17:10:19,17:10:19,4705,38,,,,15303.72,0
8204110,17:12:00,17:12:00,8032,39,,1,,16026.23,
8324010,14:10:00,14:10:00,9953,1,,,1,0,
8324010,14:11:28,14:11:28,725,2,,,,952.17,0
8324010,14:12:15,14:12:15,102,3,,,,1572.99,0
8324010,14:13:00,14:13:00,103,4,,,,2131.61,0
8324010,14:13:35,14:13:35,104,5,,,,2622.1,0
8324010,14:15:00,14:15:00,9490,6,,,,3659.49,
8324010,14:16:13,14:16:13,9492,7,,,,4392.18,0
8324010,14:18:37,14:18:37,107,8,,,,6070.54,0
8324010,14:20:00,14:20:00,9498,9,,,,7242.44,
8324010,14:21:00,14:21:00,489,10,,,,7983.76,
8324010,14:21:57,14:21:57,490,11,,,,8530.86,0
8324010,14:22:18,14:22:18,491,12,,,,8722.05,0
8324010,14:22:38,14:22:38,492,13,,,,8872.82,0
8324010,14:23:05,14:23:05,493,14,,,,9035.77,0
8324010,14:24:01,14:24:01,881,15,,,,9361.29,0
8324010,14:24:59,14:24:59,882,16,,,,9726.18,0
8324010,14:25:24,14:25:24,883,17,,,,9895.78,0
8324010,14:25:55,14:25:55,884,18,,,,10125.86,0
8324010,14:26:23,14:26:23,885,19,,,,10341.47,0
8324010,14:27:11,14:27:11,886,20,,,,10623.85,0
8324010,14:27:45,14:27:45,887,21,,,,10938.41,0
8324010,14:29:00,14:29:00,888,22,,,,11418.57,
8324010,14:29:29,14:29:29,889,23,,,,11539.06,0
8324010,14:30:18,14:30:18,890,24,,,,11775.95,0
8324010,14:30:53,14:30:53,891,25,,,,11943.95,0
8324010,14:31:42,14:31:42,892,26,,,,12251.39,0
8324010,14:32:08,14:32:08,8225,27,,,,12431.89,0
8324010,14:32:38,14:32:38,894,28,,,,12651.07,0
8324010,14:33:11,14:33:11,895,29,,,,12867.41,0
8324010,14:33:58,14:33:58,896,30,,,,13190.45,0
8324010,14:34:58,14:34:58,4700,31,,,,13575.29,0
8324010,14:35:33,14:35:33,4701,32,,,,13784.09,0
8324010,14:35:59,14:35:59,4702,33,,,,13941.02,0
8324010,14:36:57,14:36:57,899,34,,,,14369.1,0
8324010,14:37:25,14:37:25,900,35,,,,14561.92,0
8324010,14:37:58,14:37:58,4703,36,,,,14783.43,0
8324010,14:38:29,14:38:29,4704,37,,,,14985.71,0
8324010,14:39:27,14:39:27,4705,38,,,,15303.72,0
8324010,14:41:00,14:41:00,8032,39,,1,,16026.23,
8324120,14:10:00,14:10:00,9953,1,,,1,0,
8324120,14:11:28,14:11:28,725,2,,,,952.17,0
8324120,14:12:15,14:12:15,102,3,,,,1572.99,0
8324120,14:13:00,14:13:00,103,4,,,,2131.61,0
8324120,14:13:35,14:13:35,104,5,,,,2622.1,0
8324120,14:15:00,14:15:00,9490,6,,,,3659.49,
8324120,14:16:13,14:16:13,9492,7,,,,4392.18,0
8324120,14:18:37,14:18:37,107,8,,,,6070.54,0
8324120,14:20:00,14:20:00,9498,9,,,,7242.44,
8324120,14:21:00,14:21:00,489,10,,,,7983.76,
8324120,14:21:57,14:21:57,490,11,,,,8530.86,0
8324120,14:22:18,14:22:18,491,12,,,,8722.05,0
8324120,14:22:38,14:22:38,492,13,,,,8872.82,0
8324120,14:23:05,14:23:05,493,14,,,,9035.77,0
8324120,14:24:01,14:24:01,881,15,,,,9361.29,0
8324120,14:24:59,14:24:59,882,16,,,,9726.18,0
8324120,14:25:24,14:25:24,883,17,,,,9895.78,0
8324120,14:25:55,14:25:55,884,18,,,,10125.86,0
8324120,14:26:23,14:26:23,885,19,,,,10341.47,0
8324120,14:27:11,14:27:11,886,20,,,,10623.85,0
8324120,14:27:45,14:27:45,887,21,,,,10938.41,0
8324120,14:29:00,14:29:00,888,22,,,,11418.57,
8324120,14:29:29,14:29:29,889,23,,,,11539.06,0
8324120,14:30:18,14:30:18,890,24,,,,11775.95,0
8324120,14:30:53,14:30:53,891,25,,,,11943.95,0
8324120,14:31:42,14:31:42,892,26,,,,12251.39,0
8324120,14:32:08,14:32:08,8225,27,,,,12431.89,0
8324120,14:32:38,14:32:38,894,28,,,,12651.07,0
8324120,14:33:11,14:33:11,895,29,,,,12867.41,0
8324120,14:33:58,14:33:58,896,30,,,,13190.45,0
8324120,14:34:58,14:34:58,4700,31,,,,13575.29,0
8324120,14:35:33,14:35:33,4701,32,,,,13784.09,0
8324120,14:35:59,14:35:59,4702,33,,,,13941.02,0
8324120,14:36:57,14:36:57,899,34,,,,14369.1,0
8324120,14:37:25,14:37:25,900,35,,,,14561.92,0
8324120,14:37:58,14:37:58,4703,36,,,,14783.43,0
8324120,14:38:29,14:38:29,4704,37,,,,14985.71,0
8324120,14:39:27,14:39:27,4705,38,,,,15303.72,0
8324120,14:41:00,14:41:00,8032,39,,1,,16026.23,
8464070,07:34:00,07:34:00,9953,1,,,1,0,
8464070,07:35:28,07:35:28,725,2,,,,952.17,0
8464070,07:36:15,07:36:15,102,3,,,,1572.99,0
8464070,07:37:00,07:37:00,103,4,,,,2131.61,0
8464070,07:37:35,07:37:35,104,5,,,,2622.1,0
8464070,07:39:00,07:39:00,9490,6,,,,3659.49,
8464070,07:40:13,07:40:13,9492,7,,,,4392.18,0
8464070,07:42:37,07:42:37,107,8,,,,6070.54,0
8464070,07:44:00,07:44:00,9498,9,,,,7242.44,
8464070,07:45:00,07:45:00,489,10,,,,7983.76,
8464070,07:45:50,07:45:50,490,11,,,,8530.86,0
8464070,07:46:08,07:46:08,491,12,,,,8722.05,0
8464070,07:46:26,07:46:26,492,13,,,,8872.82,0
8464070,07:46:49,07:46:49,493,14,,,,9035.77,0
8464070,07:47:38,07:47:38,881,15,,,,9361.29,0
8464070,07:48:29,07:48:29,882,16,,,,9726.18,0
8464070,07:48:51,07:48:51,883,17,,,,9895.78,0
8464070,07:49:18,07:49:18,884,18,,,,10125.86,0
8464070,07:49:43,07:49:43,885,19,,,,10341.47,0
8464070,07:50:25,07:50:25,886,20,,,,10623.85,0
8464070,07:50:54,07:50:54,887,21,,,,10938.41,0
8464070,07:52:00,07:52:00,888,22,,,,11418.57,
8464070,07:52:27,07:52:27,889,23,,,,11539.06,0
8464070,07:53:12,07:53:12,890,24,,,,11775.95,0
8464070,07:53:44,07:53:44,891,25,,,,11943.95,0
8464070,07:54:28,07:54:28,892,26,,,,12251.39,0
8464070,07:54:53,07:54:53,8225,27,,,,12431.89,0
8464070,07:55:20,07:55:20,894,28,,,,12651.07,0
8464070,07:55:50,07:55:50,895,29,,,,12867.41,0
8464070,07:56:33,07:56:33,896,30,,,,13190.45,0
8464070,07:57:28,07:57:28,4700,31,,,,13575.29,0
8464070,07:58:00,07:58:00,4701,32,,,,13784.09,0
8464070,07:58:24,07:58:24,4702,33,,,,13941.02,0
8464070,07:59:17,07:59:17,899,34,,,,14369.1,0
8464070,07:59:42,07:59:42,900,35,,,,14561.92,0
8464070,08:00:13,08:00:13,4703,36,,,,14783.43,0
8464070,08:00:42,08:00:42,4704,37,,,,14985.71,0
8464070,08:01:35,08:01:35,4705,38,,,,15303.72,0
8464070,08:03:00,08:03:00,8032,39,,1,,16026.23,
8671080,20:40:00,20:40:00,9953,1,,,1,0,
8671080,20:41:28,20:41:28,725,2,,,,952.17,0
8671080,20:42:15,20:42:15,102,3,,,,1572.99,0
8671080,20:43:00,20:43:00,103,4,,,,2131.61,0
8671080,20:43:35,20:43:35,104,5,,,,2622.1,0
8671080,20:45:00,20:45:00,9490,6,,,,3659.49,
8671080,20:46:13,20:46:13,9492,7,,,,4392.18,0
8671080,20:48:37,20:48:37,107,8,,,,6070.54,0
8671080,20:50:00,20:50:00,9498,9,,,,7242.44,
8671080,20:51:00,20:51:00,489,10,,,,7983.76,
8671080,20:51:57,20:51:57,490,11,,,,8530.86,0
8671080,20:52:18,20:52:18,491,12,,,,8722.05,0
8671080,20:52:38,20:52:38,492,13,,,,8872.82,0
8671080,20:53:05,20:53:05,493,14,,,,9035.77,0
8671080,20:54:01,20:54:01,881,15,,,,9361.29,0
8671080,20:54:59,20:54:59,882,16,,,,9726.18,0
8671080,20:55:24,20:55:24,883,17,,,,9895.78,0
8671080,20:55:55,20:55:55,884,18,,,,10125.86,0
8671080,20:56:23,20:56:23,885,19,,,,10341.47,0
8671080,20:57:11,20:57:11,886,20,,,,10623.85,0
8671080,20:57:45,20:57:45,887,21,,,,10938.41,0
8671080,20:59:00,20:59:00,888,22,,,,11418.57,
8671080,20:59:29,20:59:29,889,23,,,,11539.06,0
8671080,21:00:18,21:00:18,890,24,,,,11775.95,0
8671080,21:00:53,21:00:53,891,25,,,,11943.95,0
8671080,21:01:42,21:01:42,892,26,,,,12251.39,0
8671080,21:02:08,21:02:08,8225,27,,,,12431.89,0
8671080,21:02:38,21:02:38,894,28,,,,12651.07,0
8671080,21:03:11,21:03:11,895,29,,,,12867.41,0
8671080,21:03:58,21:03:58,896,30,,,,13190.45,0
8671080,21:04:58,21:04:58,4700,31,,,,13575.29,0
8671080,21:05:33,21:05:33,4701,32,,,,13784.09,0
8671080,21:05:59,21:05:59,4702,33,,,,13941.02,0
8671080,21:06:57,21:06:57,899,34,,,,14369.1,0
8671080,21:07:25,21:07:25,900,35,,,,14561.92,0
8671080,21:07:58,21:07:58,4703,36,,,,14783.43,0
8671080,21:08:29,21:08:29,4704,37,,,,14985.71,0
8671080,21:09:27,21:09:27,4705,38,,,,15303.72,0
8671080,21:11:00,21:11:00,8032,39,,1,,16026.23,
8671100,20:40:00,20:40:00,9953,1,,,1,0,
8671100,20:41:28,20:41:28,725,2,,,,952.17,0
8671100,20:42:15,20:42:15,102,3,,,,1572.99,0
8671100,20:43:00,20:43:00,103,4,,,,2131.61,0
8671100,20:43:35,20:43:35,104,5,,,,2622.1,0
8671100,20:45:00,20:45:00,9490,6,,,,3659.49,
8671100,20:46:13,20:46:13,9492,7,,,,4392.18,0
8671100,20:48:37,20:48:37,107,8,,,,6070.54,0
8671100,20:50:00,20:50:00,9498,9,,,,7242.44,
8671100,20:51:00,20:51:00,489,10,,,,7983.76,
8671100,20:51:57,20:51:57,490,11,,,,8530.86,0
8671100,20:52:18,20:52:18,491,12,,,,8722.05,0
8671100,20:52:38,20:52:38,492,13,,,,8872.82,0
8671100,20:53:05,20:53:05,493,14,,,,9035.77,0
8671100,20:54:01,20:54:01,881,15,,,,9361.29,0
8671100,20:54:59,20:54:59,882,16,,,,9726.18,0
8671100,20:55:24,20:55:24,883,17,,,,9895.78,0
8671100,20:55:55,20:55:55,884,18,,,,10125.86,0
8671100,20:56:23,20:56:23,885,19,,,,10341.47,0
8671100,20:57:11,20:57:11,886,20,,,,10623.85,0
8671100,20:57:45,20:57:45,887,21,,,,10938.41,0
8671100,20:59:00,20:59:00,888,22,,,,11418.57,
8671100,20:59:29,20:59:29,889,23,,,,11539.06,0
8671100,21:00:18,21:00:18,890,24,,,,11775.95,0
8671100,21:00:53,21:00:53,891,25,,,,11943.95,0
8671100,21:01:42,21:01:42,892,26,,,,12251.39,0
8671100,21:02:08,21:02:08,8225,27,,,,12431.89,0
8671100,21:02:38,21:02:38,894,28,,,,12651.07,0
8671100,21:03:11,21:03:11,895,29,,,,12867.41,0
8671100,21:03:58,21:03:58,896,30,,,,13190.45,0
8671100,21:04:58,21:04:58,4700,31,,,,13575.29,0
8671100,21:05:33,21:05:33,4701,32,,,,13784.09,0
8671100,21:05:59,21:05:59,4702,33,,,,13941.02,0
8671100,21:06:57,21:06:57,899,34,,,,14369.1,0
8671100,21:07:25,21:07:25,900,35,,,,14561.92,0
8671100,21:07:58,21:07:58,4703,36,,,,14783.43,0
8671100,21:08:29,21:08:29,4704,37,,,,14985.71,0
8671100,21:09:27,21:09:27,4705,38,,,,15303.72,0
8671100,21:11:00,21:11:00,8032,39,,1,,16026.23,
8671110,20:40:00,20:40:00,9953,1,,,1,0,
8671110,20:41:28,20:41:28,725,2,,,,952.17,0
8671110,20:42:15,20:42:15,102,3,,,,1572.99,0
8671110,20:43:00,20:43:00,103,4,,,,2131.61,0
8671110,20:43:35,20:43:35,104,5,,,,2622.1,0
8671110,20:45:00,20:45:00,9490,6,,,,3659.49,
8671110,20:46:13,20:46:13,9492,7,,,,4392.18,0
8671110,20:48:37,20:48:37,107,8,,,,6070.54,0
8671110,20:50:00,20:50:00,9498,9,,,,7242.44,
8671110,20:51:00,20:51:00,489,10,,,,7983.76,
8671110,20:51:57,20:51:57,490,11,,,,8530.86,0
8671110,20:52:18,20:52:18,491,12,,,,8722.05,0
8671110,20:52:38,20:52:38,492,13,,,,8872.82,0
8671110,20:53:05,20:53:05,493,14,,,,9035.77,0
8671110,20:54:01,20:54:01,881,15,,,,9361.29,0
8671110,20:54:59,20:54:59,882,16,,,,9726.18,0
8671110,20:55:24,20:55:24,883,17,,,,9895.78,0
8671110,20:55:55,20:55:55,884,18,,,,10125.86,0
8671110,20:56:23,20:56:23,885,19,,,,10341.47,0
8671110,20:57:11,20:57:11,886,20,,,,10623.85,0
8671110,20:57:45,20:57:45,887,21,,,,10938.41,0
8671110,20:59:00,20:59:00,888,22,,,,11418.57,
8671110,20:59:29,20:59:29,889,23,,,,11539.06,0
8671110,21:00:18,21:00:18,890,24,,,,11775.95,0
8671110,21:00:53,21:00:53,891,25,,,,11943.95,0
8671110,21:01:42,21:01:42,892,26,,,,12251.39,0
8671110,21:02:08,21:02:08,8225,27,,,,12431.89,0
8671110,21:02:38,21:02:38,894,28,,,,12651.07,0
8671110,21:03:11,21:03:11,895,29,,,,12867.41,0
8671110,21:03:58,21:03:58,896,30,,,,13190.45,0
8671110,21:04:58,21:04:58,4700,31,,,,13575.29,0
8671110,21:05:33,21:05:33,4701,32,,,,13784.09,0
8671110,21:05:59,21:05:59,4702,33,,,,13941.02,0
8671110,21:06:57,21:06:57,899,34,,,,14369.1,0
8671110,21:07:25,21:07:25,900,35,,,,14561.92,0
8671110,21:07:58,21:07:58,4703,36,,,,14783.43,0
8671110,21:08:29,21:08:29,4704,37,,,,14985.71,0
8671110,21:09:27,21:09:27,4705,38,,,,15303.72,0
8671110,21:11:00,21:11:00,8032,39,,1,,16026.23,
876090,21:05:00,21:05:00,9953,1,,,1,0,
876090,21:06:28,21:06:28,725,2,,,,952.17,0
876090,21:07:15,21:07:15,102,3,,,,1572.99,0
876090,21:08:00,21:08:00,103,4,,,,2131.61,0
876090,21:08:35,21:08:35,104,5,,,,2622.1,0
876090,21:10:00,21:10:00,9490,6,,,,3659.49,
876090,21:11:13,21:11:13,9492,7,,,,4392.18,0
876090,21:13:37,21:13:37,107,8,,,,6070.54,0
876090,21:15:00,21:15:00,9498,9,,,,7242.44,
876090,21:16:00,21:16:00,489,10,,,,7983.76,
876090,21:16:57,21:16:57,490,11,,,,8530.86,0
876090,21:17:18,21:17:18,491,12,,,,8722.05,0
876090,21:17:38,21:17:38,492,13,,,,8872.82,0
876090,21:18:05,21:18:05,493,14,,,,9035.77,0
876090,21:19:01,21:19:01,881,15,,,,9361.29,0
876090,21:19:59,21:19:59,882,16,,,,9726.18,0
876090,21:20:24,21:20:24,883,17,,,,9895.78,0
876090,21:20:55,21:20:55,884,18,,,,10125.86,0
876090,21:21:23,21:21:23,885,19,,,,10341.47,0
876090,21:22:11,21:22:11,886,20,,,,10623.85,0
876090,21:22:45,21:22:45,887,21,,,,10938.41,0
876090,21:24:00,21:24:00,888,22,,,,11418.57,
876090,21:24:29,21:24:29,889,23,,,,11539.06,0
876090,21:25:18,21:25:18,890,24,,,,11775.95,0
876090,21:25:53,21:25:53,891,25,,,,11943.95,0
876090,21:26:42,21:26:42,892,26,,,,12251.39,0
876090,21:27:08,21:27:08,8225,27,,,,12431.89,0
876090,21:27:38,21:27:38,894,28,,,,12651.07,0
876090,21:28:11,21:28:11,895,29,,,,12867.41,0
876090,21:28:58,21:28:58,896,30,,,,13190.45,0
876090,21:29:58,21:29:58,4700,31,,,,13575.29,0
876090,21:30:33,21:30:33,4701,32,,,,13784.09,0
876090,21:30:59,21:30:59,4702,33,,,,13941.02,0
876090,21:31:57,21:31:57,899,34,,,,14369.1,0
876090,21:32:25,21:32:25,900,35,,,,14561.92,0
876090,21:32:58,21:32:58,4703,36,,,,14783.43,0
876090,21:33:29,21:33:29,4704,37,,,,14985.71,0
876090,21:34:27,21:34:27,4705,38,,,,15303.72,0
876090,21:36:00,21:36:00,8032,39,,1,,16026.23,
8778080,17:10:00,17:10:00,9953,1,,,1,0,
8778080,17:11:28,17:11:28,725,2,,,,952.17,0
8778080,17:12:15,17:12:15,102,3,,,,1572.99,0
8778080,17:13:00,17:13:00,103,4,,,,2131.61,0
8778080,17:13:35,17:13:35,104,5,,,,2622.1,0
8778080,17:15:00,17:15:00,9490,6,,,,3659.49,
8778080,17:16:13,17:16:13,9492,7,,,,4392.18,0
8778080,17:18:37,17:18:37,107,8,,,,6070.54,0
8778080,17:20:00,17:20:00,9498,9,,,,7242.44,
8778080,17:21:00,17:21:00,489,10,,,,7983.76,
8778080,17:21:57,17:21:57,490,11,,,,8530.86,0
8778080,17:22:18,17:22:18,491,12,,,,8722.05,0
8778080,17:22:38,17:22:38,492,13,,,,8872.82,0
8778080,17:23:05,17:23:05,493,14,,,,9035.77,0
8778080,17:24:01,17:24:01,881,15,,,,9361.29,0
8778080,17:24:59,17:24:59,882,16,,,,9726.18,0
8778080,17:25:24,17:25:24,883,17,,,,9895.78,0
8778080,17:25:55,17:25:55,884,18,,,,10125.86,0
8778080,17:26:23,17:26:23,885,19,,,,10341.47,0
8778080,17:27:11,17:27:11,886,20,,,,10623.85,0
8778080,17:27:45,17:27:45,887,21,,,,10938.41,0
8778080,17:29:00,17:29:00,888,22,,,,11418.57,
8778080,17:29:32,17:29:32,889,23,,,,11539.06,0
8778080,17:30:25,17:30:25,890,24,,,,11775.95,0
8778080,17:31:03,17:31:03,891,25,,,,11943.95,0
8778080,17:31:56,17:31:56,892,26,,,,12251.39,0
8778080,17:32:24,17:32:24,8225,27,,,,12431.89,0
8778080,17:32:56,17:32:56,894,28,,,,12651.07,0
8778080,17:33:32,17:33:32,895,29,,,,12867.41,0
8778080,17:34:23,17:34:23,896,30,,,,13190.45,0
8778080,17:35:28,17:35:28,4700,31,,,,13575.29,0
8778080,17:36:05,17:36:05,4701,32,,,,13784.09,0
8778080,17:36:34,17:36:34,4702,33,,,,13941.02,0
8778080,17:37:36,17:37:36,899,34,,,,14369.1,0
8778080,17:38:07,17:38:07,900,35,,,,14561.92,0
8778080,17:38:43,17:38:43,4703,36,,,,14783.43,0
8778080,17:39:17,17:39:17,4704,37,,,,14985.71,0
8778080,17:40:19,17:40:19,4705,38,,,,15303.72,0
8778080,17:42:00,17:42:00,8032,39,,1,,16026.23,
8778100,17:10:00,17:10:00,9953,1,,,1,0,
8778100,17:11:28,17:11:28,725,2,,,,952.17,0
8778100,17:12:15,17:12:15,102,3,,,,1572.99,0
8778100,17:13:00,17:13:00,103,4,,,,2131.61,0
8778100,17:13:35,17:13:35,104,5,,,,2622.1,0
8778100,17:15:00,17:15:00,9490,6,,,,3659.49,
8778100,17:16:13,17:16:13,9492,7,,,,4392.18,0
8778100,17:18:37,17:18:37,107,8,,,,6070.54,0
8778100,17:20:00,17:20:00,9498,9,,,,7242.44,
8778100,17:21:00,17:21:00,489,10,,,,7983.76,
8778100,17:21:57,17:21:57,490,11,,,,8530.86,0
8778100,17:22:18,17:22:18,491,12,,,,8722.05,0
8778100,17:22:38,17:22:38,492,13,,,,8872.82,0
8778100,17:23:05,17:23:05,493,14,,,,9035.77,0
8778100,17:24:01,17:24:01,881,15,,,,9361.29,0
8778100,17:24:59,17:24:59,882,16,,,,9726.18,0
8778100,17:25:24,17:25:24,883,17,,,,9895.78,0
8778100,17:25:55,17:25:55,884,18,,,,10125.86,0
8778100,17:26:23,17:26:23,885,19,,,,10341.47,0
8778100,17:27:11,17:27:11,886,20,,,,10623.85,0
8778100,17:27:45,17:27:45,887,21,,,,10938.41,0
8778100,17:29:00,17:29:00,888,22,,,,11418.57,
8778100,17:29:32,17:29:32,889,23,,,,11539.06,0
8778100,17:30:25,17:30:25,890,24,,,,11775.95,0
8778100,17:31:03,17:31:03,891,25,,,,11943.95,0
8778100,17:31:56,17:31:56,892,26,,,,12251.39,0
8778100,17:32:24,17:32:24,8225,27,,,,12431.89,0
8778100,17:32:56,17:32:56,894,28,,,,12651.07,0
8778100,17:33:32,17:33:32,895,29,,,,12867.41,0
8778100,17:34:23,17:34:23,896,30,,,,13190.45,0
8778100,17:35:28,17:35:28,4700,31,,,,13575.29,0
8778100,17:36:05,17:36:05,4701,32,,,,13784.09,0
8778100,17:36:34,17:36:34,4702,33,,,,13941.02,0
8778100,17:37:36,17:37:36,899,34,,,,14369.1,0
8778100,17:38:07,17:38:07,900,35,,,,14561.92,0
8778100,17:38:43,17:38:43,4703,36,,,,14783.43,0
8778100,17:39:17,17:39:17,4704,37,,,,14985.71,0
8778100,17:40:19,17:40:19,4705,38,,,,15303.72,0
8778100,17:42:00,17:42:00,8032,39,,1,,16026.23,
8778110,17:10:00,17:10:00,9953,1,,,1,0,
8778110,17:11:28,17:11:28,725,2,,,,952.17,0
8778110,17:12:15,17:12:15,102,3,,,,1572.99,0
8778110,17:13:00,17:13:00,103,4,,,,2131.61,0
8778110,17:13:35,17:13:35,104,5,,,,2622.1,0
8778110,17:15:00,17:15:00,9490,6,,,,3659.49,
8778110,17:16:13,17:16:13,9492,7,,,,4392.18,0
8778110,17:18:37,17:18:37,107,8,,,,6070.54,0
8778110,17:20:00,17:20:00,9498,9,,,,7242.44,
8778110,17:21:00,17:21:00,489,10,,,,7983.76,
8778110,17:21:57,17:21:57,490,11,,,,8530.86,0
8778110,17:22:18,17:22:18,491,12,,,,8722.05,0
8778110,17:22:38,17:22:38,492,13,,,,8872.82,0
8778110,17:23:05,17:23:05,493,14,,,,9035.77,0
8778110,17:24:01,17:24:01,881,15,,,,9361.29,0
8778110,17:24:59,17:24:59,882,16,,,,9726.18,0
8778110,17:25:24,17:25:24,883,17,,,,9895.78,0
8778110,17:25:55,17:25:55,884,18,,,,10125.86,0
8778110,17:26:23,17:26:23,885,19,,,,10341.47,0
8778110,17:27:11,17:27:11,886,20,,,,10623.85,0
8778110,17:27:45,17:27:45,887,21,,,,10938.41,0
8778110,17:29:00,17:29:00,888,22,,,,11418.57,
8778110,17:29:32,17:29:32,889,23,,,,11539.06,0
8778110,17:30:25,17:30:25,890,24,,,,11775.95,0
8778110,17:31:03,17:31:03,891,25,,,,11943.95,0
8778110,17:31:56,17:31:56,892,26,,,,12251.39,0
8778110,17:32:24,17:32:24,8225,27,,,,12431.89,0
8778110,17:32:56,17:32:56,894,28,,,,12651.07,0
8778110,17:33:32,17:33:32,895,29,,,,12867.41,0
8778110,17:34:23,17:34:23,896,30,,,,13190.45,0
8778110,17:35:28,17:35:28,4700,31,,,,13575.29,0
8778110,17:36:05,17:36:05,4701,32,,,,13784.09,0
8778110,17:36:34,17:36:34,4702,33,,,,13941.02,0
8778110,17:37:36,17:37:36,899,34,,,,14369.1,0
8778110,17:38:07,17:38:07,900,35,,,,14561.92,0
8778110,17:38:43,17:38:43,4703,36,,,,14783.43,0
8778110,17:39:17,17:39:17,4704,37,,,,14985.71,0
8778110,17:40:19,17:40:19,4705,38,,,,15303.72,0
8778110,17:42:00,17:42:00,8032,39,,1,,16026.23,
8937020,09:45:00,09:45:00,9953,1,,,1,0,
8937020,09:46:28,09:46:28,725,2,,,,952.17,0
8937020,09:47:15,09:47:15,102,3,,,,1572.99,0
8937020,09:48:00,09:48:00,103,4,,,,2131.61,0
8937020,09:48:35,09:48:35,104,5,,,,2622.1,0
8937020,09:50:00,09:50:00,9490,6,,,,3659.49,
8937020,09:51:13,09:51:13,9492,7,,,,4392.18,0
8937020,09:53:37,09:53:37,107,8,,,,6070.54,0
8937020,09:55:00,09:55:00,9498,9,,,,7242.44,
8937020,09:56:00,09:56:00,489,10,,,,7983.76,
8937020,09:57:26,09:57:26,490,11,,,,8530.86,0
8937020,09:57:57,09:57:57,491,12,,,,8722.05,0
8937020,09:58:27,09:58:27,492,13,,,,8872.82,0
8937020,09:59:08,09:59:08,493,14,,,,9035.77,0
8937020,10:00:32,10:00:32,881,15,,,,9361.29,0
8937020,10:01:58,10:01:58,882,16,,,,9726.18,0
8937020,10:02:36,10:02:36,883,17,,,,9895.78,0
8937020,10:03:22,10:03:22,884,18,,,,10125.86,0
8937020,10:04:05,10:04:05,885,19,,,,10341.47,0
8937020,10:05:17,10:05:17,886,20,,,,10623.85,0
8937020,10:06:08,10:06:08,887,21,,,,10938.41,0
8937020,10:08:00,10:08:00,888,22,,,,11418.57,
8937020,10:08:24,10:08:24,889,23,,,,11539.06,0
8937020,10:09:05,10:09:05,890,24,,,,11775.95,0
8937020,10:09:34,10:09:34,891,25,,,,11943.95,0
8937020,10:10:15,10:10:15,892,26,,,,12251.39,0
8937020,10:10:37,10:10:37,8225,27,,,,12431.89,0
8937020,10:11:02,10:11:02,894,28,,,,12651.07,0
8937020,10:11:29,10:11:29,895,29,,,,12867.41,0
8937020,10:12:09,10:12:09,896,30,,,,13190.45,0
8937020,10:12:58,10:12:58,4700,31,,,,13575.29,0
8937020,10:13:27,10:13:27,4701,32,,,,13784.09,0
8937020,10:13:49,10:13:49,4702,33,,,,13941.02,0
8937020,10:14:37,10:14:37,899,34,,,,14369.1,0
8937020,10:15:00,10:15:00,900,35,,,,14561.92,0
8937020,10:15:28,10:15:28,4703,36,,,,14783.43,0
8937020,10:15:54,10:15:54,4704,37,,,,14985.71,0
8937020,10:16:42,10:16:42,4705,38,,,,15303.72,0
8937020,10:18:00,10:18:00,8032,39,,1,,16026.23,
8937030,09:45:00,09:45:00,9953,1,,,1,0,
8937030,09:46:28,09:46:28,725,2,,,,952.17,0
8937030,09:47:15,09:47:15,102,3,,,,1572.99,0
8937030,09:48:00,09:48:00,103,4,,,,2131.61,0
8937030,09:48:35,09:48:35,104,5,,,,2622.1,0
8937030,09:50:00,09:50:00,9490,6,,,,3659.49,
8937030,09:51:13,09:51:13,9492,7,,,,4392.18,0
8937030,09:53:37,09:53:37,107,8,,,,6070.54,0
8937030,09:55:00,09:55:00,9498,9,,,,7242.44,
8937030,09:56:00,09:56:00,489,10,,,,7983.76,
8937030,09:57:26,09:57:26,490,11,,,,8530.86,0
8937030,09:57:57,09:57:57,491,12,,,,8722.05,0
8937030,09:58:27,09:58:27,492,13,,,,8872.82,0
8937030,09:59:08,09:59:08,493,14,,,,9035.77,0
8937030,10:00:32,10:00:32,881,15,,,,9361.29,0
8937030,10:01:58,10:01:58,882,16,,,,9726.18,0
8937030,10:02:36,10:02:36,883,17,,,,9895.78,0
8937030,10:03:22,10:03:22,884,18,,,,10125.86,0
8937030,10:04:05,10:04:05,885,19,,,,10341.47,0
8937030,10:05:17,10:05:17,886,20,,,,10623.85,0
8937030,10:06:08,10:06:08,887,21,,,,10938.41,0
8937030,10:08:00,10:08:00,888,22,,,,11418.57,
8937030,10:08:24,10:08:24,889,23,,,,11539.06,0
8937030,10:09:05,10:09:05,890,24,,,,11775.95,0
8937030,10:09:34,10:09:34,891,25,,,,11943.95,0
8937030,10:10:15,10:10:15,892,26,,,,12251.39,0
8937030,10:10:37,10:10:37,8225,27,,,,12431.89,0
8937030,10:11:02,10:11:02,894,28,,,,12651.07,0
8937030,10:11:29,10:11:29,895,29,,,,12867.41,0
8937030,10:12:09,10:12:09,896,30,,,,13190.45,0
8937030,10:12:58,10:12:58,4700,31,,,,13575.29,0
8937030,10:13:27,10:13:27,4701,32,,,,13784.09,0
8937030,10:13:49,10:13:49,4702,33,,,,13941.02,0
8937030,10:14:37,10:14:37,899,34,,,,14369.1,0
8937030,10:15:00,10:15:00,900,35,,,,14561.92,0
8937030,10:15:28,10:15:28,4703,36,,,,14783.43,0
8937030,10:15:54,10:15:54,4704,37,,,,14985.71,0
8937030,10:16:42,10:16:42,4705,38,,,,15303.72,0
8937030,10:18:00,10:18:00,8032,39,,1,,16026.23,
8937040,09:45:00,09:45:00,9953,1,,,1,0,
8937040,09:46:28,09:46:28,725,2,,,,952.17,0
8937040,09:47:15,09:47:15,102,3,,,,1572.99,0
8937040,09:48:00,09:48:00,103,4,,,,2131.61,0
8937040,09:48:35,09:48:35,104,5,,,,2622.1,0
8937040,09:50:00,09:50:00,9490,6,,,,3659.49,
8937040,09:51:13,09:51:13,9492,7,,,,4392.18,0
8937040,09:53:37,09:53:37,107,8,,,,6070.54,0
8937040,09:55:00,09:55:00,9498,9,,,,7242.44,
8937040,09:56:00,09:56:00,489,10,,,,7983.76,
8937040,09:57:26,09:57:26,490,11,,,,8530.86,0
8937040,09:57:57,09:57:57,491,12,,,,8722.05,0
8937040,09:58:27,09:58:27,492,13,,,,8872.82,0
8937040,09:59:08,09:59:08,493,14,,,,9035.77,0
8937040,10:00:32,10:00:32,881,15,,,,9361.29,0
8937040,10:01:58,10:01:58,882,16,,,,9726.18,0
8937040,10:02:36,10:02:36,883,17,,,,9895.78,0
8937040,10:03:22,10:03:22,884,18,,,,10125.86,0
8937040,10:04:05,10:04:05,885,19,,,,10341.47,0
8937040,10:05:17,10:05:17,886,20,,,,10623.85,0
8937040,10:06:08,10:06:08,887,21,,,,10938.41,0
8937040,10:08:00,10:08:00,888,22,,,,11418.57,
8937040,10:08:24,10:08:24,889,23,,,,11539.06,0
8937040,10:09:05,10:09:05,890,24,,,,11775.95,0
8937040,10:09:34,10:09:34,891,25,,,,11943.95,0
8937040,10:10:15,10:10:15,892,26,,,,12251.39,0
8937040,10:10:37,10:10:37,8225,27,,,,12431.89,0
8937040,10:11:02,10:11:02,894,28,,,,12651.07,0
8937040,10:11:29,10:11:29,895,29,,,,12867.41,0
8937040,10:12:09,10:12:09,896,30,,,,13190.45,0
8937040,10:12:58,10:12:58,4700,31,,,,13575.29,0
8937040,10:13:27,10:13:27,4701,32,,,,13784.09,0
8937040,10:13:49,10:13:49,4702,33,,,,13941.02,0
8937040,10:14:37,10:14:37,899,34,,,,14369.1,0
8937040,10:15:00,10:15:00,900,35,,,,14561.92,0
8937040,10:15:28,10:15:28,4703,36,,,,14783.43,0
8937040,10:15:54,10:15:54,4704,37,,,,14985.71,0
8937040,10:16:42,10:16:42,4705,38,,,,15303.72,0
8937040,10:18:00,10:18:00,8032,39,,1,,16026.23,
8937050,09:45:00,09:45:00,9953,1,,,1,0,
8937050,09:46:28,09:46:28,725,2,,,,952.17,0
8937050,09:47:15,09:47:15,102,3,,,,1572.99,0
8937050,09:48:00,09:48:00,103,4,,,,2131.61,0
8937050,09:48:35,09:48:35,104,5,,,,2622.1,0
8937050,09:50:00,09:50:00,9490,6,,,,3659.49,
8937050,09:51:13,09:51:13,9492,7,,,,4392.18,0
8937050,09:53:37,09:53:37,107,8,,,,6070.54,0
8937050,09:55:00,09:55:00,9498,9,,,,7242.44,
8937050,09:56:00,09:56:00,489,10,,,,7983.76,
8937050,09:57:26,09:57:26,490,11,,,,8530.86,0
8937050,09:57:57,09:57:57,491,12,,,,8722.05,0
8937050,09:58:27,09:58:27,492,13,,,,8872.82,0
8937050,09:59:08,09:59:08,493,14,,,,9035.77,0
8937050,10:00:32,10:00:32,881,15,,,,9361.29,0
8937050,10:01:58,10:01:58,882,16,,,,9726.18,0
8937050,10:02:36,10:02:36,883,17,,,,9895.78,0
8937050,10:03:22,10:03:22,884,18,,,,10125.86,0
8937050,10:04:05,10:04:05,885,19,,,,10341.47,0
8937050,10:05:17,10:05:17,886,20,,,,10623.85,0
8937050,10:06:08,10:06:08,887,21,,,,10938.41,0
8937050,10:08:00,10:08:00,888,22,,,,11418.57,
8937050,10:08:24,10:08:24,889,23,,,,11539.06,0
8937050,10:09:05,10:09:05,890,24,,,,11775.95,0
8937050,10:09:34,10:09:34,891,25,,,,11943.95,0
8937050,10:10:15,10:10:15,892,26,,,,12251.39,0
8937050,10:10:37,10:10:37,8225,27,,,,12431.89,0
8937050,10:11:02,10:11:02,894,28,,,,12651.07,0
8937050,10:11:29,10:11:29,895,29,,,,12867.41,0
8937050,10:12:09,10:12:09,896,30,,,,13190.45,0
8937050,10:12:58,10:12:58,4700,31,,,,13575.29,0
8937050,10:13:27,10:13:27,4701,32,,,,13784.09,0
8937050,10:13:49,10:13:49,4702,33,,,,13941.02,0
8937050,10:14:37,10:14:37,899,34,,,,14369.1,0
8937050,10:15:00,10:15:00,900,35,,,,14561.92,0
8937050,10:15:28,10:15:28,4703,36,,,,14783.43,0
8937050,10:15:54,10:15:54,4704,37,,,,14985.71,0
8937050,10:16:42,10:16:42,4705,38,,,,15303.72,0
8937050,10:18:00,10:18:00,8032,39,,1,,16026.23,
8937060,09:45:00,09:45:00,9953,1,,,1,0,
8937060,09:46:28,09:46:28,725,2,,,,952.17,0
8937060,09:47:15,09:47:15,102,3,,,,1572.99,0
8937060,09:48:00,09:48:00,103,4,,,,2131.61,0
8937060,09:48:35,09:48:35,104,5,,,,2622.1,0
8937060,09:50:00,09:50:00,9490,6,,,,3659.49,
8937060,09:51:13,09:51:13,9492,7,,,,4392.18,0
8937060,09:53:37,09:53:37,107,8,,,,6070.54,0
8937060,09:55:00,09:55:00,9498,9,,,,7242.44,
8937060,09:56:00,09:56:00,489,10,,,,7983.76,
8937060,09:57:26,09:57:26,490,11,,,,8530.86,0
8937060,09:57:57,09:57:57,491,12,,,,8722.05,0
8937060,09:58:27,09:58:27,492,13,,,,8872.82,0
8937060,09:59:08,09:59:08,493,14,,,,9035.77,0
8937060,10:00:32,10:00:32,881,15,,,,9361.29,0
8937060,10:01:58,10:01:58,882,16,,,,9726.18,0
8937060,10:02:36,10:02:36,883,17,,,,9895.78,0
8937060,10:03:22,10:03:22,884,18,,,,10125.86,0
8937060,10:04:05,10:04:05,885,19,,,,10341.47,0
8937060,10:05:17,10:05:17,886,20,,,,10623.85,0
8937060,10:06:08,10:06:08,887,21,,,,10938.41,0
8937060,10:08:00,10:08:00,888,22,,,,11418.57,
8937060,10:08:24,10:08:24,889,23,,,,11539.06,0
8937060,10:09:05,10:09:05,890,24,,,,11775.95,0
8937060,10:09:34,10:09:34,891,25,,,,11943.95,0
8937060,10:10:15,10:10:15,892,26,,,,12251.39,0
8937060,10:10:37,10:10:37,8225,27,,,,12431.89,0
8937060,10:11:02,10:11:02,894,28,,,,12651.07,0
8937060,10:11:29,10:11:29,895,29,,,,12867.41,0
8937060,10:12:09,10:12:09,896,30,,,,13190.45,0
8937060,10:12:58,10:12:58,4700,31,,,,13575.29,0
8937060,10:13:27,10:13:27,4701,32,,,,13784.09,0
8937060,10:13:49,10:13:49,4702,33,,,,13941.02,0
8937060,10:14:37,10:14:37,899,34,,,,14369.1,0
8937060,10:15:00,10:15:00,900,35,,,,14561.92,0
8937060,10:15:28,10:15:28,4703,36,,,,14783.43,0
8937060,10:15:54,10:15:54,4704,37,,,,14985.71,0
8937060,10:16:42,10:16:42,4705,38,,,,15303.72,0
8937060,10:18:00,10:18:00,8032,39,,1,,16026.23,
9053020,20:25:00,20:25:00,9953,1,,,1,0,
9053020,20:26:28,20:26:28,725,2,,,,952.17,0
9053020,20:27:15,20:27:15,102,3,,,,1572.99,0
9053020,20:28:00,20:28:00,103,4,,,,2131.61,0
9053020,20:28:35,20:28:35,104,5,,,,2622.1,0
9053020,20:30:00,20:30:00,9490,6,,,,3659.49,
9053020,20:31:13,20:31:13,9492,7,,,,4392.18,0
9053020,20:33:37,20:33:37,107,8,,,,6070.54,0
9053020,20:35:00,20:35:00,9498,9,,,,7242.44,
9053020,20:37:00,20:37:00,489,10,,,,7983.76,
9053020,20:38:26,20:38:26,490,11,,,,8530.86,0
9053020,20:38:57,20:38:57,491,12,,,,8722.05,0
9053020,20:39:27,20:39:27,492,13,,,,8872.82,0
9053020,20:40:08,20:40:08,493,14,,,,9035.77,0
9053020,20:41:32,20:41:32,881,15,,,,9361.29,0
9053020,20:42:58,20:42:58,882,16,,,,9726.18,0
9053020,20:43:36,20:43:36,883,17,,,,9895.78,0
9053020,20:44:22,20:44:22,884,18,,,,10125.86,0
9053020,20:45:05,20:45:05,885,19,,,,10341.47,0
9053020,20:46:17,20:46:17,886,20,,,,10623.85,0
9053020,20:47:08,20:47:08,887,21,,,,10938.41,0
9053020,20:49:00,20:49:00,888,22,,,,11418.57,
9053020,20:49:27,20:49:27,889,23,,,,11539.06,0
9053020,20:50:12,20:50:12,890,24,,,,11775.95,0
9053020,20:50:44,20:50:44,891,25,,,,11943.95,0
9053020,20:51:28,20:51:28,892,26,,,,12251.39,0
9053020,20:51:53,20:51:53,8225,27,,,,12431.89,0
9053020,20:52:20,20:52:20,894,28,,,,12651.07,0
9053020,20:52:50,20:52:50,895,29,,,,12867.41,0
9053020,20:53:33,20:53:33,896,30,,,,13190.45,0
9053020,20:54:28,20:54:28,4700,31,,,,13575.29,0
9053020,20:55:00,20:55:00,4701,32,,,,13784.09,0
9053020,20:55:24,20:55:24,4702,33,,,,13941.02,0
9053020,20:56:17,20:56:17,899,34,,,,14369.1,0
9053020,20:56:42,20:56:42,900,35,,,,14561.92,0
9053020,20:57:13,20:57:13,4703,36,,,,14783.43,0
9053020,20:57:42,20:57:42,4704,37,,,,14985.71,0
9053020,20:58:35,20:58:35,4705,38,,,,15303.72,0
9053020,21:00:00,21:00:00,8032,39,,1,,16026.23,
9053030,20:25:00,20:25:00,9953,1,,,1,0,
9053030,20:26:28,20:26:28,725,2,,,,952.17,0
9053030,20:27:15,20:27:15,102,3,,,,1572.99,0
9053030,20:28:00,20:28:00,103,4,,,,2131.61,0
9053030,20:28:35,20:28:35,104,5,,,,2622.1,0
9053030,20:30:00,20:30:00,9490,6,,,,3659.49,
9053030,20:31:13,20:31:13,9492,7,,,,4392.18,0
9053030,20:33:37,20:33:37,107,8,,,,6070.54,0
9053030,20:35:00,20:35:00,9498,9,,,,7242.44,
9053030,20:37:00,20:37:00,489,10,,,,7983.76,
9053030,20:38:26,20:38:26,490,11,,,,8530.86,0
9053030,20:38:57,20:38:57,491,12,,,,8722.05,0
9053030,20:39:27,20:39:27,492,13,,,,8872.82,0
9053030,20:40:08,20:40:08,493,14,,,,9035.77,0
9053030,20:41:32,20:41:32,881,15,,,,9361.29,0
9053030,20:42:58,20:42:58,882,16,,,,9726.18,0
9053030,20:43:36,20:43:36,883,17,,,,9895.78,0
9053030,20:44:22,20:44:22,884,18,,,,10125.86,0
9053030,20:45:05,20:45:05,885,19,,,,10341.47,0
9053030,20:46:17,20:46:17,886,20,,,,10623.85,0
9053030,20:47:08,20:47:08,887,21,,,,10938.41,0
9053030,20:49:00,20:49:00,888,22,,,,11418.57,
9053030,20:49:27,20:49:27,889,23,,,,11539.06,0
9053030,20:50:12,20:50:12,890,24,,,,11775.95,0
9053030,20:50:44,20:50:44,891,25,,,,11943.95,0
9053030,20:51:28,20:51:28,892,26,,,,12251.39,0
9053030,20:51:53,20:51:53,8225,27,,,,12431.89,0
9053030,20:52:20,20:52:20,894,28,,,,12651.07,0
9053030,20:52:50,20:52:50,895,29,,,,12867.41,0
9053030,20:53:33,20:53:33,896,30,,,,13190.45,0
9053030,20:54:28,20:54:28,4700,31,,,,13575.29,0
9053030,20:55:00,20:55:00,4701,32,,,,13784.09,0
9053030,20:55:24,20:55:24,4702,33,,,,13941.02,0
9053030,20:56:17,20:56:17,899,34,,,,14369.1,0
9053030,20:56:42,20:56:42,900,35,,,,14561.92,0
9053030,20:57:13,20:57:13,4703,36,,,,14783.43,0
9053030,20:57:42,20:57:42,4704,37,,,,14985.71,0
9053030,20:58:35,20:58:35,4705,38,,,,15303.72,0
9053030,21:00:00,21:00:00,8032,39,,1,,16026.23,
9053040,20:25:00,20:25:00,9953,1,,,1,0,
9053040,20:26:28,20:26:28,725,2,,,,952.17,0
9053040,20:27:15,20:27:15,102,3,,,,1572.99,0
9053040,20:28:00,20:28:00,103,4,,,,2131.61,0
9053040,20:28:35,20:28:35,104,5,,,,2622.1,0
9053040,20:30:00,20:30:00,9490,6,,,,3659.49,
9053040,20:31:13,20:31:13,9492,7,,,,4392.18,0
9053040,20:33:37,20:33:37,107,8,,,,6070.54,0
9053040,20:35:00,20:35:00,9498,9,,,,7242.44,
9053040,20:37:00,20:37:00,489,10,,,,7983.76,
9053040,20:38:26,20:38:26,490,11,,,,8530.86,0
9053040,20:38:57,20:38:57,491,12,,,,8722.05,0
9053040,20:39:27,20:39:27,492,13,,,,8872.82,0
9053040,20:40:08,20:40:08,493,14,,,,9035.77,0
9053040,20:41:32,20:41:32,881,15,,,,9361.29,0
9053040,20:42:58,20:42:58,882,16,,,,9726.18,0
9053040,20:43:36,20:43:36,883,17,,,,9895.78,0
9053040,20:44:22,20:44:22,884,18,,,,10125.86,0
9053040,20:45:05,20:45:05,885,19,,,,10341.47,0
9053040,20:46:17,20:46:17,886,20,,,,10623.85,0
9053040,20:47:08,20:47:08,887,21,,,,10938.41,0
9053040,20:49:00,20:49:00,888,22,,,,11418.57,
9053040,20:49:27,20:49:27,889,23,,,,11539.06,0
9053040,20:50:12,20:50:12,890,24,,,,11775.95,0
9053040,20:50:44,20:50:44,891,25,,,,11943.95,0
9053040,20:51:28,20:51:28,892,26,,,,12251.39,0
9053040,20:51:53,20:51:53,8225,27,,,,12431.89,0
9053040,20:52:20,20:52:20,894,28,,,,12651.07,0
9053040,20:52:50,20:52:50,895,29,,,,12867.41,0
9053040,20:53:33,20:53:33,896,30,,,,13190.45,0
9053040,20:54:28,20:54:28,4700,31,,,,13575.29,0
9053040,20:55:00,20:55:00,4701,32,,,,13784.09,0
9053040,20:55:24,20:55:24,4702,33,,,,13941.02,0
9053040,20:56:17,20:56:17,899,34,,,,14369.1,0
9053040,20:56:42,20:56:42,900,35,,,,14561.92,0
9053040,20:57:13,20:57:13,4703,36,,,,14783.43,0
9053040,20:57:42,20:57:42,4704,37,,,,14985.71,0
9053040,20:58:35,20:58:35,4705,38,,,,15303.72,0
9053040,21:00:00,21:00:00,8032,39,,1,,16026.23,
9053050,20:25:00,20:25:00,9953,1,,,1,0,
9053050,20:26:28,20:26:28,725,2,,,,952.17,0
9053050,20:27:15,20:27:15,102,3,,,,1572.99,0
9053050,20:28:00,20:28:00,103,4,,,,2131.61,0
9053050,20:28:35,20:28:35,104,5,,,,2622.1,0
9053050,20:30:00,20:30:00,9490,6,,,,3659.49,
9053050,20:31:13,20:31:13,9492,7,,,,4392.18,0
9053050,20:33:37,20:33:37,107,8,,,,6070.54,0
9053050,20:35:00,20:35:00,9498,9,,,,7242.44,
9053050,20:37:00,20:37:00,489,10,,,,7983.76,
9053050,20:38:26,20:38:26,490,11,,,,8530.86,0
9053050,20:38:57,20:38:57,491,12,,,,8722.05,0
9053050,20:39:27,20:39:27,492,13,,,,8872.82,0
9053050,20:40:08,20:40:08,493,14,,,,9035.77,0
9053050,20:41:32,20:41:32,881,15,,,,9361.29,0
9053050,20:42:58,20:42:58,882,16,,,,9726.18,0
9053050,20:43:36,20:43:36,883,17,,,,9895.78,0
9053050,20:44:22,20:44:22,884,18,,,,10125.86,0
9053050,20:45:05,20:45:05,885,19,,,,10341.47,0
9053050,20:46:17,20:46:17,886,20,,,,10623.85,0
9053050,20:47:08,20:47:08,887,21,,,,10938.41,0
9053050,20:49:00,20:49:00,888,22,,,,11418.57,
9053050,20:49:27,20:49:27,889,23,,,,11539.06,0
9053050,20:50:12,20:50:12,890,24,,,,11775.95,0
9053050,20:50:44,20:50:44,891,25,,,,11943.95,0
9053050,20:51:28,20:51:28,892,26,,,,12251.39,0
9053050,20:51:53,20:51:53,8225,27,,,,12431.89,0
9053050,20:52:20,20:52:20,894,28,,,,12651.07,0
9053050,20:52:50,20:52:50,895,29,,,,12867.41,0
9053050,20:53:33,20:53:33,896,30,,,,13190.45,0
9053050,20:54:28,20:54:28,4700,31,,,,13575.29,0
9053050,20:55:00,20:55:00,4701,32,,,,13784.09,0
9053050,20:55:24,20:55:24,4702,33,,,,13941.02,0
9053050,20:56:17,20:56:17,899,34,,,,14369.1,0
9053050,20:56:42,20:56:42,900,35,,,,14561.92,0
9053050,20:57:13,20:57:13,4703,36,,,,14783.43,0
9053050,20:57:42,20:57:42,4704,37,,,,14985.71,0
9053050,20:58:35,20:58:35,4705,38,,,,15303.72,0
9053050,21:00:00,21:00:00,8032,39,,1,,16026.23,
9053060,20:25:00,20:25:00,9953,1,,,1,0,
9053060,20:26:28,20:26:28,725,2,,,,952.17,0
9053060,20:27:15,20:27:15,102,3,,,,1572.99,0
9053060,20:28:00,20:28:00,103,4,,,,2131.61,0
9053060,20:28:35,20:28:35,104,5,,,,2622.1,0
9053060,20:30:00,20:30:00,9490,6,,,,3659.49,
9053060,20:31:13,20:31:13,9492,7,,,,4392.18,0
9053060,20:33:37,20:33:37,107,8,,,,6070.54,0
9053060,20:35:00,20:35:00,9498,9,,,,7242.44,
9053060,20:37:00,20:37:00,489,10,,,,7983.76,
9053060,20:38:26,20:38:26,490,11,,,,8530.86,0
9053060,20:38:57,20:38:57,491,12,,,,8722.05,0
9053060,20:39:27,20:39:27,492,13,,,,8872.82,0
9053060,20:40:08,20:40:08,493,14,,,,9035.77,0
9053060,20:41:32,20:41:32,881,15,,,,9361.29,0
9053060,20:42:58,20:42:58,882,16,,,,9726.18,0
9053060,20:43:36,20:43:36,883,17,,,,9895.78,0
9053060,20:44:22,20:44:22,884,18,,,,10125.86,0
9053060,20:45:05,20:45:05,885,19,,,,10341.47,0
9053060,20:46:17,20:46:17,886,20,,,,10623.85,0
9053060,20:47:08,20:47:08,887,21,,,,10938.41,0
9053060,20:49:00,20:49:00,888,22,,,,11418.57,
9053060,20:49:27,20:49:27,889,23,,,,11539.06,0
9053060,20:50:12,20:50:12,890,24,,,,11775.95,0
9053060,20:50:44,20:50:44,891,25,,,,11943.95,0
9053060,20:51:28,20:51:28,892,26,,,,12251.39,0
9053060,20:51:53,20:51:53,8225,27,,,,12431.89,0
9053060,20:52:20,20:52:20,894,28,,,,12651.07,0
9053060,20:52:50,20:52:50,895,29,,,,12867.41,0
9053060,20:53:33,20:53:33,896,30,,,,13190.45,0
9053060,20:54:28,20:54:28,4700,31,,,,13575.29,0
9053060,20:55:00,20:55:00,4701,32,,,,13784.09,0
9053060,20:55:24,20:55:24,4702,33,,,,13941.02,0
9053060,20:56:17,20:56:17,899,34,,,,14369.1,0
9053060,20:56:42,20:56:42,900,35,,,,14561.92,0
9053060,20:57:13,20:57:13,4703,36,,,,14783.43,0
9053060,20:57:42,20:57:42,4704,37,,,,14985.71,0
9053060,20:58:35,20:58:35,4705,38,,,,15303.72,0
9053060,21:00:00,21:00:00,8032,39,,1,,16026.23,
9357080,15:10:00,15:10:00,9953,1,,,1,0,
9357080,15:11:28,15:11:28,725,2,,,,952.17,0
9357080,15:12:15,15:12:15,102,3,,,,1572.99,0
9357080,15:13:00,15:13:00,103,4,,,,2131.61,0
9357080,15:13:35,15:13:35,104,5,,,,2622.1,0
9357080,15:15:00,15:15:00,9490,6,,,,3659.49,
9357080,15:16:13,15:16:13,9492,7,,,,4392.18,0
9357080,15:18:37,15:18:37,107,8,,,,6070.54,0
9357080,15:20:00,15:20:00,9498,9,,,,7242.44,
9357080,15:21:00,15:21:00,489,10,,,,7983.76,
9357080,15:21:57,15:21:57,490,11,,,,8530.86,0
9357080,15:22:18,15:22:18,491,12,,,,8722.05,0
9357080,15:22:38,15:22:38,492,13,,,,8872.82,0
9357080,15:23:05,15:23:05,493,14,,,,9035.77,0
9357080,15:24:01,15:24:01,881,15,,,,9361.29,0
9357080,15:24:59,15:24:59,882,16,,,,9726.18,0
9357080,15:25:24,15:25:24,883,17,,,,9895.78,0
9357080,15:25:55,15:25:55,884,18,,,,10125.86,0
9357080,15:26:23,15:26:23,885,19,,,,10341.47,0
9357080,15:27:11,15:27:11,886,20,,,,10623.85,0
9357080,15:27:45,15:27:45,887,21,,,,10938.41,0
9357080,15:29:00,15:29:00,888,22,,,,11418.57,
9357080,15:29:29,15:29:29,889,23,,,,11539.06,0
9357080,15:30:18,15:30:18,890,24,,,,11775.95,0
9357080,15:30:53,15:30:53,891,25,,,,11943.95,0
9357080,15:31:42,15:31:42,892,26,,,,12251.39,0
9357080,15:32:08,15:32:08,8225,27,,,,12431.89,0
9357080,15:32:38,15:32:38,894,28,,,,12651.07,0
9357080,15:33:11,15:33:11,895,29,,,,12867.41,0
9357080,15:33:58,15:33:58,896,30,,,,13190.45,0
9357080,15:34:58,15:34:58,4700,31,,,,13575.29,0
9357080,15:35:33,15:35:33,4701,32,,,,13784.09,0
9357080,15:35:59,15:35:59,4702,33,,,,13941.02,0
9357080,15:36:57,15:36:57,899,34,,,,14369.1,0
9357080,15:37:25,15:37:25,900,35,,,,14561.92,0
9357080,15:37:58,15:37:58,4703,36,,,,14783.43,0
9357080,15:38:29,15:38:29,4704,37,,,,14985.71,0
9357080,15:39:27,15:39:27,4705,38,,,,15303.72,0
9357080,15:41:00,15:41:00,8032,39,,1,,16026.23,
9357100,15:10:00,15:10:00,9953,1,,,1,0,
9357100,15:11:28,15:11:28,725,2,,,,952.17,0
9357100,15:12:15,15:12:15,102,3,,,,1572.99,0
9357100,15:13:00,15:13:00,103,4,,,,2131.61,0
9357100,15:13:35,15:13:35,104,5,,,,2622.1,0
9357100,15:15:00,15:15:00,9490,6,,,,3659.49,
9357100,15:16:13,15:16:13,9492,7,,,,4392.18,0
9357100,15:18:37,15:18:37,107,8,,,,6070.54,0
9357100,15:20:00,15:20:00,9498,9,,,,7242.44,
9357100,15:21:00,15:21:00,489,10,,,,7983.76,
9357100,15:21:57,15:21:57,490,11,,,,8530.86,0
9357100,15:22:18,15:22:18,491,12,,,,8722.05,0
9357100,15:22:38,15:22:38,492,13,,,,8872.82,0
9357100,15:23:05,15:23:05,493,14,,,,9035.77,0
9357100,15:24:01,15:24:01,881,15,,,,9361.29,0
9357100,15:24:59,15:24:59,882,16,,,,9726.18,0
9357100,15:25:24,15:25:24,883,17,,,,9895.78,0
9357100,15:25:55,15:25:55,884,18,,,,10125.86,0
9357100,15:26:23,15:26:23,885,19,,,,10341.47,0
9357100,15:27:11,15:27:11,886,20,,,,10623.85,0
9357100,15:27:45,15:27:45,887,21,,,,10938.41,0
9357100,15:29:00,15:29:00,888,22,,,,11418.57,
9357100,15:29:29,15:29:29,889,23,,,,11539.06,0
9357100,15:30:18,15:30:18,890,24,,,,11775.95,0
9357100,15:30:53,15:30:53,891,25,,,,11943.95,0
9357100,15:31:42,15:31:42,892,26,,,,12251.39,0
9357100,15:32:08,15:32:08,8225,27,,,,12431.89,0
9357100,15:32:38,15:32:38,894,28,,,,12651.07,0
9357100,15:33:11,15:33:11,895,29,,,,12867.41,0
9357100,15:33:58,15:33:58,896,30,,,,13190.45,0
9357100,15:34:58,15:34:58,4700,31,,,,13575.29,0
9357100,15:35:33,15:35:33,4701,32,,,,13784.09,0
9357100,15:35:59,15:35:59,4702,33,,,,13941.02,0
9357100,15:36:57,15:36:57,899,34,,,,14369.1,0
9357100,15:37:25,15:37:25,900,35,,,,14561.92,0
9357100,15:37:58,15:37:58,4703,36,,,,14783.43,0
9357100,15:38:29,15:38:29,4704,37,,,,14985.71,0
9357100,15:39:27,15:39:27,4705,38,,,,15303.72,0
9357100,15:41:00,15:41:00,8032,39,,1,,16026.23,
9357110,15:10:00,15:10:00,9953,1,,,1,0,
9357110,15:11:28,15:11:28,725,2,,,,952.17,0
9357110,15:12:15,15:12:15,102,3,,,,1572.99,0
9357110,15:13:00,15:13:00,103,4,,,,2131.61,0
9357110,15:13:35,15:13:35,104,5,,,,2622.1,0
9357110,15:15:00,15:15:00,9490,6,,,,3659.49,
9357110,15:16:13,15:16:13,9492,7,,,,4392.18,0
9357110,15:18:37,15:18:37,107,8,,,,6070.54,0
9357110,15:20:00,15:20:00,9498,9,,,,7242.44,
9357110,15:21:00,15:21:00,489,10,,,,7983.76,
9357110,15:21:57,15:21:57,490,11,,,,8530.86,0
9357110,15:22:18,15:22:18,491,12,,,,8722.05,0
9357110,15:22:38,15:22:38,492,13,,,,8872.82,0
9357110,15:23:05,15:23:05,493,14,,,,9035.77,0
9357110,15:24:01,15:24:01,881,15,,,,9361.29,0
9357110,15:24:59,15:24:59,882,16,,,,9726.18,0
9357110,15:25:24,15:25:24,883,17,,,,9895.78,0
9357110,15:25:55,15:25:55,884,18,,,,10125.86,0
9357110,15:26:23,15:26:23,885,19,,,,10341.47,0
9357110,15:27:11,15:27:11,886,20,,,,10623.85,0
9357110,15:27:45,15:27:45,887,21,,,,10938.41,0
9357110,15:29:00,15:29:00,888,22,,,,11418.57,
9357110,15:29:29,15:29:29,889,23,,,,11539.06,0
9357110,15:30:18,15:30:18,890,24,,,,11775.95,0
9357110,15:30:53,15:30:53,891,25,,,,11943.95,0
9357110,15:31:42,15:31:42,892,26,,,,12251.39,0
9357110,15:32:08,15:32:08,8225,27,,,,12431.89,0
9357110,15:32:38,15:32:38,894,28,,,,12651.07,0
9357110,15:33:11,15:33:11,895,29,,,,12867.41,0
9357110,15:33:58,15:33:58,896,30,,,,13190.45,0
9357110,15:34:58,15:34:58,4700,31,,,,13575.29,0
9357110,15:35:33,15:35:33,4701,32,,,,13784.09,0
9357110,15:35:59,15:35:59,4702,33,,,,13941.02,0
9357110,15:36:57,15:36:57,899,34,,,,14369.1,0
9357110,15:37:25,15:37:25,900,35,,,,14561.92,0
9357110,15:37:58,15:37:58,4703,36,,,,14783.43,0
9357110,15:38:29,15:38:29,4704,37,,,,14985.71,0
9357110,15:39:27,15:39:27,4705,38,,,,15303.72,0
9357110,15:41:00,15:41:00,8032,39,,1,,16026.23,
9425010,18:10:00,18:10:00,9953,1,,,1,0,
9425010,18:11:28,18:11:28,725,2,,,,952.17,0
9425010,18:12:15,18:12:15,102,3,,,,1572.99,0
9425010,18:13:00,18:13:00,103,4,,,,2131.61,0
9425010,18:13:35,18:13:35,104,5,,,,2622.1,0
9425010,18:15:00,18:15:00,9490,6,,,,3659.49,
9425010,18:16:13,18:16:13,9492,7,,,,4392.18,0
9425010,18:18:37,18:18:37,107,8,,,,6070.54,0
9425010,18:20:00,18:20:00,9498,9,,,,7242.44,
9425010,18:21:00,18:21:00,489,10,,,,7983.76,
9425010,18:21:57,18:21:57,490,11,,,,8530.86,0
9425010,18:22:18,18:22:18,491,12,,,,8722.05,0
9425010,18:22:38,18:22:38,492,13,,,,8872.82,0
9425010,18:23:05,18:23:05,493,14,,,,9035.77,0
9425010,18:24:01,18:24:01,881,15,,,,9361.29,0
9425010,18:24:59,18:24:59,882,16,,,,9726.18,0
9425010,18:25:24,18:25:24,883,17,,,,9895.78,0
9425010,18:25:55,18:25:55,884,18,,,,10125.86,0
9425010,18:26:23,18:26:23,885,19,,,,10341.47,0
9425010,18:27:11,18:27:11,886,20,,,,10623.85,0
9425010,18:27:45,18:27:45,887,21,,,,10938.41,0
9425010,18:29:00,18:29:00,888,22,,,,11418.57,
9425010,18:29:32,18:29:32,889,23,,,,11539.06,0
9425010,18:30:25,18:30:25,890,24,,,,11775.95,0
9425010,18:31:03,18:31:03,891,25,,,,11943.95,0
9425010,18:31:56,18:31:56,892,26,,,,12251.39,0
9425010,18:32:24,18:32:24,8225,27,,,,12431.89,0
9425010,18:32:56,18:32:56,894,28,,,,12651.07,0
9425010,18:33:32,18:33:32,895,29,,,,12867.41,0
9425010,18:34:23,18:34:23,896,30,,,,13190.45,0
9425010,18:35:28,18:35:28,4700,31,,,,13575.29,0
9425010,18:36:05,18:36:05,4701,32,,,,13784.09,0
9425010,18:36:34,18:36:34,4702,33,,,,13941.02,0
9425010,18:37:36,18:37:36,899,34,,,,14369.1,0
9425010,18:38:07,18:38:07,900,35,,,,14561.92,0
9425010,18:38:43,18:38:43,4703,36,,,,14783.43,0
9425010,18:39:17,18:39:17,4704,37,,,,14985.71,0
9425010,18:40:19,18:40:19,4705,38,,,,15303.72,0
9425010,18:42:00,18:42:00,8032,39,,1,,16026.23,
9425120,18:10:00,18:10:00,9953,1,,,1,0,
9425120,18:11:28,18:11:28,725,2,,,,952.17,0
9425120,18:12:15,18:12:15,102,3,,,,1572.99,0
9425120,18:13:00,18:13:00,103,4,,,,2131.61,0
9425120,18:13:35,18:13:35,104,5,,,,2622.1,0
9425120,18:15:00,18:15:00,9490,6,,,,3659.49,
9425120,18:16:13,18:16:13,9492,7,,,,4392.18,0
9425120,18:18:37,18:18:37,107,8,,,,6070.54,0
9425120,18:20:00,18:20:00,9498,9,,,,7242.44,
9425120,18:21:00,18:21:00,489,10,,,,7983.76,
9425120,18:21:57,18:21:57,490,11,,,,8530.86,0
9425120,18:22:18,18:22:18,491,12,,,,8722.05,0
9425120,18:22:38,18:22:38,492,13,,,,8872.82,0
9425120,18:23:05,18:23:05,493,14,,,,9035.77,0
9425120,18:24:01,18:24:01,881,15,,,,9361.29,0
9425120,18:24:59,18:24:59,882,16,,,,9726.18,0
9425120,18:25:24,18:25:24,883,17,,,,9895.78,0
9425120,18:25:55,18:25:55,884,18,,,,10125.86,0
9425120,18:26:23,18:26:23,885,19,,,,10341.47,0
9425120,18:27:11,18:27:11,886,20,,,,10623.85,0
9425120,18:27:45,18:27:45,887,21,,,,10938.41,0
9425120,18:29:00,18:29:00,888,22,,,,11418.57,
9425120,18:29:32,18:29:32,889,23,,,,11539.06,0
9425120,18:30:25,18:30:25,890,24,,,,11775.95,0
9425120,18:31:03,18:31:03,891,25,,,,11943.95,0
9425120,18:31:56,18:31:56,892,26,,,,12251.39,0
9425120,18:32:24,18:32:24,8225,27,,,,12431.89,0
9425120,18:32:56,18:32:56,894,28,,,,12651.07,0
9425120,18:33:32,18:33:32,895,29,,,,12867.41,0
9425120,18:34:23,18:34:23,896,30,,,,13190.45,0
9425120,18:35:28,18:35:28,4700,31,,,,13575.29,0
9425120,18:36:05,18:36:05,4701,32,,,,13784.09,0
9425120,18:36:34,18:36:34,4702,33,,,,13941.02,0
9425120,18:37:36,18:37:36,899,34,,,,14369.1,0
9425120,18:38:07,18:38:07,900,35,,,,14561.92,0
9425120,18:38:43,18:38:43,4703,36,,,,14783.43,0
9425120,18:39:17,18:39:17,4704,37,,,,14985.71,0
9425120,18:40:19,18:40:19,4705,38,,,,15303.72,0
9425120,18:42:00,18:42:00,8032,39,,1,,16026.23,
9437090,11:34:00,11:34:00,9953,1,,,1,0,
9437090,11:35:28,11:35:28,725,2,,,,952.17,0
9437090,11:36:15,11:36:15,102,3,,,,1572.99,0
9437090,11:37:00,11:37:00,103,4,,,,2131.61,0
9437090,11:37:35,11:37:35,104,5,,,,2622.1,0
9437090,11:39:00,11:39:00,9490,6,,,,3659.49,
9437090,11:40:13,11:40:13,9492,7,,,,4392.18,0
9437090,11:42:37,11:42:37,107,8,,,,6070.54,0
9437090,11:44:00,11:44:00,9498,9,,,,7242.44,
9437090,11:45:00,11:45:00,489,10,,,,7983.76,
9437090,11:45:50,11:45:50,490,11,,,,8530.86,0
9437090,11:46:08,11:46:08,491,12,,,,8722.05,0
9437090,11:46:26,11:46:26,492,13,,,,8872.82,0
9437090,11:46:49,11:46:49,493,14,,,,9035.77,0
9437090,11:47:38,11:47:38,881,15,,,,9361.29,0
9437090,11:48:29,11:48:29,882,16,,,,9726.18,0
9437090,11:48:51,11:48:51,883,17,,,,9895.78,0
9437090,11:49:18,11:49:18,884,18,,,,10125.86,0
9437090,11:49:43,11:49:43,885,19,,,,10341.47,0
9437090,11:50:25,11:50:25,886,20,,,,10623.85,0
9437090,11:50:54,11:50:54,887,21,,,,10938.41,0
9437090,11:52:00,11:52:00,888,22,,,,11418.57,
9437090,11:52:27,11:52:27,889,23,,,,11539.06,0
9437090,11:53:12,11:53:12,890,24,,,,11775.95,0
9437090,11:53:44,11:53:44,891,25,,,,11943.95,0
9437090,11:54:28,11:54:28,892,26,,,,12251.39,0
9437090,11:54:53,11:54:53,8225,27,,,,12431.89,0
9437090,11:55:20,11:55:20,894,28,,,,12651.07,0
9437090,11:55:50,11:55:50,895,29,,,,12867.41,0
9437090,11:56:33,11:56:33,896,30,,,,13190.45,0
9437090,11:57:28,11:57:28,4700,31,,,,13575.29,0
9437090,11:58:00,11:58:00,4701,32,,,,13784.09,0
9437090,11:58:24,11:58:24,4702,33,,,,13941.02,0
9437090,11:59:17,11:59:17,899,34,,,,14369.1,0
9437090,11:59:42,11:59:42,900,35,,,,14561.92,0
9437090,12:00:13,12:00:13,4703,36,,,,14783.43,0
9437090,12:00:42,12:00:42,4704,37,,,,14985.71,0
9437090,12:01:35,12:01:35,4705,38,,,,15303.72,0
9437090,12:03:00,12:03:00,8032,39,,1,,16026.23,
9531070,21:05:00,21:05:00,9953,1,,,1,0,
9531070,21:06:28,21:06:28,725,2,,,,952.17,0
9531070,21:07:15,21:07:15,102,3,,,,1572.99,0
9531070,21:08:00,21:08:00,103,4,,,,2131.61,0
9531070,21:08:35,21:08:35,104,5,,,,2622.1,0
9531070,21:10:00,21:10:00,9490,6,,,,3659.49,
9531070,21:11:13,21:11:13,9492,7,,,,4392.18,0
9531070,21:13:37,21:13:37,107,8,,,,6070.54,0
9531070,21:15:00,21:15:00,9498,9,,,,7242.44,
9531070,21:16:00,21:16:00,489,10,,,,7983.76,
9531070,21:16:57,21:16:57,490,11,,,,8530.86,0
9531070,21:17:18,21:17:18,491,12,,,,8722.05,0
9531070,21:17:38,21:17:38,492,13,,,,8872.82,0
9531070,21:18:05,21:18:05,493,14,,,,9035.77,0
9531070,21:19:01,21:19:01,881,15,,,,9361.29,0
9531070,21:19:59,21:19:59,882,16,,,,9726.18,0
9531070,21:20:24,21:20:24,883,17,,,,9895.78,0
9531070,21:20:55,21:20:55,884,18,,,,10125.86,0
9531070,21:21:23,21:21:23,885,19,,,,10341.47,0
9531070,21:22:11,21:22:11,886,20,,,,10623.85,0
9531070,21:22:45,21:22:45,887,21,,,,10938.41,0
9531070,21:24:00,21:24:00,888,22,,,,11418.57,
9531070,21:24:29,21:24:29,889,23,,,,11539.06,0
9531070,21:25:18,21:25:18,890,24,,,,11775.95,0
9531070,21:25:53,21:25:53,891,25,,,,11943.95,0
9531070,21:26:42,21:26:42,892,26,,,,12251.39,0
9531070,21:27:08,21:27:08,8225,27,,,,12431.89,0
9531070,21:27:38,21:27:38,894,28,,,,12651.07,0
9531070,21:28:11,21:28:11,895,29,,,,12867.41,0
9531070,21:28:58,21:28:58,896,30,,,,13190.45,0
9531070,21:29:58,21:29:58,4700,31,,,,13575.29,0
9531070,21:30:33,21:30:33,4701,32,,,,13784.09,0
9531070,21:30:59,21:30:59,4702,33,,,,13941.02,0
9531070,21:31:57,21:31:57,899,34,,,,14369.1,0
9531070,21:32:25,21:32:25,900,35,,,,14561.92,0
9531070,21:32:58,21:32:58,4703,36,,,,14783.43,0
9531070,21:33:29,21:33:29,4704,37,,,,14985.71,0
9531070,21:34:27,21:34:27,4705,38,,,,15303.72,0
9531070,21:36:00,21:36:00,8032,39,,1,,16026.23,
9626010,13:41:00,13:41:00,9953,1,,,1,0,
9626010,13:42:28,13:42:28,725,2,,,,952.17,0
9626010,13:43:15,13:43:15,102,3,,,,1572.99,0
9626010,13:44:00,13:44:00,103,4,,,,2131.61,0
9626010,13:44:35,13:44:35,104,5,,,,2622.1,0
9626010,13:46:00,13:46:00,9490,6,,,,3659.49,
9626010,13:47:13,13:47:13,9492,7,,,,4392.18,0
9626010,13:49:37,13:49:37,107,8,,,,6070.54,0
9626010,13:51:00,13:51:00,9498,9,,,,7242.44,
9626010,13:52:00,13:52:00,489,10,,,,7983.76,
9626010,13:52:57,13:52:57,490,11,,,,8530.86,0
9626010,13:53:18,13:53:18,491,12,,,,8722.05,0
9626010,13:53:38,13:53:38,492,13,,,,8872.82,0
9626010,13:54:05,13:54:05,493,14,,,,9035.77,0
9626010,13:55:01,13:55:01,881,15,,,,9361.29,0
9626010,13:55:59,13:55:59,882,16,,,,9726.18,0
9626010,13:56:24,13:56:24,883,17,,,,9895.78,0
9626010,13:56:55,13:56:55,884,18,,,,10125.86,0
9626010,13:57:23,13:57:23,885,19,,,,10341.47,0
9626010,13:58:11,13:58:11,886,20,,,,10623.85,0
9626010,13:58:45,13:58:45,887,21,,,,10938.41,0
9626010,14:00:00,14:00:00,888,22,,,,11418.57,
9626010,14:00:29,14:00:29,889,23,,,,11539.06,0
9626010,14:01:18,14:01:18,890,24,,,,11775.95,0
9626010,14:01:53,14:01:53,891,25,,,,11943.95,0
9626010,14:02:42,14:02:42,892,26,,,,12251.39,0
9626010,14:03:08,14:03:08,8225,27,,,,12431.89,0
9626010,14:03:38,14:03:38,894,28,,,,12651.07,0
9626010,14:04:11,14:04:11,895,29,,,,12867.41,0
9626010,14:04:58,14:04:58,896,30,,,,13190.45,0
9626010,14:05:58,14:05:58,4700,31,,,,13575.29,0
9626010,14:06:33,14:06:33,4701,32,,,,13784.09,0
9626010,14:06:59,14:06:59,4702,33,,,,13941.02,0
9626010,14:07:57,14:07:57,899,34,,,,14369.1,0
9626010,14:08:25,14:08:25,900,35,,,,14561.92,0
9626010,14:08:58,14:08:58,4703,36,,,,14783.43,0
9626010,14:09:29,14:09:29,4704,37,,,,14985.71,0
9626010,14:10:27,14:10:27,4705,38,,,,15303.72,0
9626010,14:12:00,14:12:00,8032,39,,1,,16026.23,
9626120,13:41:00,13:41:00,9953,1,,,1,0,
9626120,13:42:28,13:42:28,725,2,,,,952.17,0
9626120,13:43:15,13:43:15,102,3,,,,1572.99,0
9626120,13:44:00,13:44:00,103,4,,,,2131.61,0
9626120,13:44:35,13:44:35,104,5,,,,2622.1,0
9626120,13:46:00,13:46:00,9490,6,,,,3659.49,
9626120,13:47:13,13:47:13,9492,7,,,,4392.18,0
9626120,13:49:37,13:49:37,107,8,,,,6070.54,0
9626120,13:51:00,13:51:00,9498,9,,,,7242.44,
9626120,13:52:00,13:52:00,489,10,,,,7983.76,
9626120,13:52:57,13:52:57,490,11,,,,8530.86,0
9626120,13:53:18,13:53:18,491,12,,,,8722.05,0
9626120,13:53:38,13:53:38,492,13,,,,8872.82,0
9626120,13:54:05,13:54:05,493,14,,,,9035.77,0
9626120,13:55:01,13:55:01,881,15,,,,9361.29,0
9626120,13:55:59,13:55:59,882,16,,,,9726.18,0
9626120,13:56:24,13:56:24,883,17,,,,9895.78,0
9626120,13:56:55,13:56:55,884,18,,,,10125.86,0
9626120,13:57:23,13:57:23,885,19,,,,10341.47,0
9626120,13:58:11,13:58:11,886,20,,,,10623.85,0
9626120,13:58:45,13:58:45,887,21,,,,10938.41,0
9626120,14:00:00,14:00:00,888,22,,,,11418.57,
9626120,14:00:29,14:00:29,889,23,,,,11539.06,0
9626120,14:01:18,14:01:18,890,24,,,,11775.95,0
9626120,14:01:53,14:01:53,891,25,,,,11943.95,0
9626120,14:02:42,14:02:42,892,26,,,,12251.39,0
9626120,14:03:08,14:03:08,8225,27,,,,12431.89,0
9626120,14:03:38,14:03:38,894,28,,,,12651.07,0
9626120,14:04:11,14:04:11,895,29,,,,12867.41,0
9626120,14:04:58,14:04:58,896,30,,,,13190.45,0
9626120,14:05:58,14:05:58,4700,31,,,,13575.29,0
9626120,14:06:33,14:06:33,4701,32,,,,13784.09,0
9626120,14:06:59,14:06:59,4702,33,,,,13941.02,0
9626120,14:07:57,14:07:57,899,34,,,,14369.1,0
9626120,14:08:25,14:08:25,900,35,,,,14561.92,0
9626120,14:08:58,14:08:58,4703,36,,,,14783.43,0
9626120,14:09:29,14:09:29,4704,37,,,,14985.71,0
9626120,14:10:27,14:10:27,4705,38,,,,15303.72,0
9626120,14:12:00,14:12:00,8032,39,,1,,16026.23,
9661020,11:00:00,11:00:00,9953,1,,,1,0,
9661020,11:01:28,11:01:28,725,2,,,,952.17,0
9661020,11:02:15,11:02:15,102,3,,,,1572.99,0
9661020,11:03:00,11:03:00,103,4,,,,2131.61,0
9661020,11:03:35,11:03:35,104,5,,,,2622.1,0
9661020,11:05:00,11:05:00,9490,6,,,,3659.49,
9661020,11:06:13,11:06:13,9492,7,,,,4392.18,0
9661020,11:08:37,11:08:37,107,8,,,,6070.54,0
9661020,11:10:00,11:10:00,9498,9,,,,7242.44,
9661020,11:11:00,11:11:00,489,10,,,,7983.76,
9661020,11:12:26,11:12:26,490,11,,,,8530.86,0
9661020,11:12:57,11:12:57,491,12,,,,8722.05,0
9661020,11:13:27,11:13:27,492,13,,,,8872.82,0
9661020,11:14:08,11:14:08,493,14,,,,9035.77,0
9661020,11:15:32,11:15:32,881,15,,,,9361.29,0
9661020,11:16:58,11:16:58,882,16,,,,9726.18,0
9661020,11:17:36,11:17:36,883,17,,,,9895.78,0
9661020,11:18:22,11:18:22,884,18,,,,10125.86,0
9661020,11:19:05,11:19:05,885,19,,,,10341.47,0
9661020,11:20:17,11:20:17,886,20,,,,10623.85,0
9661020,11:21:08,11:21:08,887,21,,,,10938.41,0
9661020,11:23:00,11:23:00,888,22,,,,11418.57,
9661020,11:23:24,11:23:24,889,23,,,,11539.06,0
9661020,11:24:05,11:24:05,890,24,,,,11775.95,0
9661020,11:24:34,11:24:34,891,25,,,,11943.95,0
9661020,11:25:15,11:25:15,892,26,,,,12251.39,0
9661020,11:25:37,11:25:37,8225,27,,,,12431.89,0
9661020,11:26:02,11:26:02,894,28,,,,12651.07,0
9661020,11:26:29,11:26:29,895,29,,,,12867.41,0
9661020,11:27:09,11:27:09,896,30,,,,13190.45,0
9661020,11:27:58,11:27:58,4700,31,,,,13575.29,0
9661020,11:28:27,11:28:27,4701,32,,,,13784.09,0
9661020,11:28:49,11:28:49,4702,33,,,,13941.02,0
9661020,11:29:37,11:29:37,899,34,,,,14369.1,0
9661020,11:30:00,11:30:00,900,35,,,,14561.92,0
9661020,11:30:28,11:30:28,4703,36,,,,14783.43,0
9661020,11:30:54,11:30:54,4704,37,,,,14985.71,0
9661020,11:31:42,11:31:42,4705,38,,,,15303.72,0
9661020,11:33:00,11:33:00,8032,39,,1,,16026.23,
9661030,11:00:00,11:00:00,9953,1,,,1,0,
9661030,11:01:28,11:01:28,725,2,,,,952.17,0
9661030,11:02:15,11:02:15,102,3,,,,1572.99,0
9661030,11:03:00,11:03:00,103,4,,,,2131.61,0
9661030,11:03:35,11:03:35,104,5,,,,2622.1,0
9661030,11:05:00,11:05:00,9490,6,,,,3659.49,
9661030,11:06:13,11:06:13,9492,7,,,,4392.18,0
9661030,11:08:37,11:08:37,107,8,,,,6070.54,0
9661030,11:10:00,11:10:00,9498,9,,,,7242.44,
9661030,11:11:00,11:11:00,489,10,,,,7983.76,
9661030,11:12:26,11:12:26,490,11,,,,8530.86,0
9661030,11:12:57,11:12:57,491,12,,,,8722.05,0
9661030,11:13:27,11:13:27,492,13,,,,8872.82,0
9661030,11:14:08,11:14:08,493,14,,,,9035.77,0
9661030,11:15:32,11:15:32,881,15,,,,9361.29,0
9661030,11:16:58,11:16:58,882,16,,,,9726.18,0
9661030,11:17:36,11:17:36,883,17,,,,9895.78,0
9661030,11:18:22,11:18:22,884,18,,,,10125.86,0
9661030,11:19:05,11:19:05,885,19,,,,10341.47,0
9661030,11:20:17,11:20:17,886,20,,,,10623.85,0
9661030,11:21:08,11:21:08,887,21,,,,10938.41,0
9661030,11:23:00,11:23:00,888,22,,,,11418.57,
9661030,11:23:24,11:23:24,889,23,,,,11539.06,0
9661030,11:24:05,11:24:05,890,24,,,,11775.95,0
9661030,11:24:34,11:24:34,891,25,,,,11943.95,0
9661030,11:25:15,11:25:15,892,26,,,,12251.39,0
9661030,11:25:37,11:25:37,8225,27,,,,12431.89,0
9661030,11:26:02,11:26:02,894,28,,,,12651.07,0
9661030,11:26:29,11:26:29,895,29,,,,12867.41,0
9661030,11:27:09,11:27:09,896,30,,,,13190.45,0
9661030,11:27:58,11:27:58,4700,31,,,,13575.29,0
9661030,11:28:27,11:28:27,4701,32,,,,13784.09,0
9661030,11:28:49,11:28:49,4702,33,,,,13941.02,0
9661030,11:29:37,11:29:37,899,34,,,,14369.1,0
9661030,11:30:00,11:30:00,900,35,,,,14561.92,0
9661030,11:30:28,11:30:28,4703,36,,,,14783.43,0
9661030,11:30:54,11:30:54,4704,37,,,,14985.71,0
9661030,11:31:42,11:31:42,4705,38,,,,15303.72,0
9661030,11:33:00,11:33:00,8032,39,,1,,16026.23,
9661040,11:00:00,11:00:00,9953,1,,,1,0,
9661040,11:01:28,11:01:28,725,2,,,,952.17,0
9661040,11:02:15,11:02:15,102,3,,,,1572.99,0
9661040,11:03:00,11:03:00,103,4,,,,2131.61,0
9661040,11:03:35,11:03:35,104,5,,,,2622.1,0
9661040,11:05:00,11:05:00,9490,6,,,,3659.49,
9661040,11:06:13,11:06:13,9492,7,,,,4392.18,0
9661040,11:08:37,11:08:37,107,8,,,,6070.54,0
9661040,11:10:00,11:10:00,9498,9,,,,7242.44,
9661040,11:11:00,11:11:00,489,10,,,,7983.76,
9661040,11:12:26,11:12:26,490,11,,,,8530.86,0
9661040,11:12:57,11:12:57,491,12,,,,8722.05,0
9661040,11:13:27,11:13:27,492,13,,,,8872.82,0
9661040,11:14:08,11:14:08,493,14,,,,9035.77,0
9661040,11:15:32,11:15:32,881,15,,,,9361.29,0
9661040,11:16:58,11:16:58,882,16,,,,9726.18,0
9661040,11:17:36,11:17:36,883,17,,,,9895.78,0
9661040,11:18:22,11:18:22,884,18,,,,10125.86,0
9661040,11:19:05,11:19:05,885,19,,,,10341.47,0
9661040,11:20:17,11:20:17,886,20,,,,10623.85,0
9661040,11:21:08,11:21:08,887,21,,,,10938.41,0
9661040,11:23:00,11:23:00,888,22,,,,11418.57,
9661040,11:23:24,11:23:24,889,23,,,,11539.06,0
9661040,11:24:05,11:24:05,890,24,,,,11775.95,0
9661040,11:24:34,11:24:34,891,25,,,,11943.95,0
9661040,11:25:15,11:25:15,892,26,,,,12251.39,0
9661040,11:25:37,11:25:37,8225,27,,,,12431.89,0
9661040,11:26:02,11:26:02,894,28,,,,12651.07,0
9661040,11:26:29,11:26:29,895,29,,,,12867.41,0
9661040,11:27:09,11:27:09,896,30,,,,13190.45,0
9661040,11:27:58,11:27:58,4700,31,,,,13575.29,0
9661040,11:28:27,11:28:27,4701,32,,,,13784.09,0
9661040,11:28:49,11:28:49,4702,33,,,,13941.02,0
9661040,11:29:37,11:29:37,899,34,,,,14369.1,0
9661040,11:30:00,11:30:00,900,35,,,,14561.92,0
9661040,11:30:28,11:30:28,4703,36,,,,14783.43,0
9661040,11:30:54,11:30:54,4704,37,,,,14985.71,0
9661040,11:31:42,11:31:42,4705,38,,,,15303.72,0
9661040,11:33:00,11:33:00,8032,39,,1,,16026.23,
9661050,11:00:00,11:00:00,9953,1,,,1,0,
9661050,11:01:28,11:01:28,725,2,,,,952.17,0
9661050,11:02:15,11:02:15,102,3,,,,1572.99,0
9661050,11:03:00,11:03:00,103,4,,,,2131.61,0
9661050,11:03:35,11:03:35,104,5,,,,2622.1,0
9661050,11:05:00,11:05:00,9490,6,,,,3659.49,
9661050,11:06:13,11:06:13,9492,7,,,,4392.18,0
9661050,11:08:37,11:08:37,107,8,,,,6070.54,0
9661050,11:10:00,11:10:00,9498,9,,,,7242.44,
9661050,11:11:00,11:11:00,489,10,,,,7983.76,
9661050,11:12:26,11:12:26,490,11,,,,8530.86,0
9661050,11:12:57,11:12:57,491,12,,,,8722.05,0
9661050,11:13:27,11:13:27,492,13,,,,8872.82,0
9661050,11:14:08,11:14:08,493,14,,,,9035.77,0
9661050,11:15:32,11:15:32,881,15,,,,9361.29,0
9661050,11:16:58,11:16:58,882,16,,,,9726.18,0
9661050,11:17:36,11:17:36,883,17,,,,9895.78,0
9661050,11:18:22,11:18:22,884,18,,,,10125.86,0
9661050,11:19:05,11:19:05,885,19,,,,10341.47,0
9661050,11:20:17,11:20:17,886,20,,,,10623.85,0
9661050,11:21:08,11:21:08,887,21,,,,10938.41,0
9661050,11:23:00,11:23:00,888,22,,,,11418.57,
9661050,11:23:24,11:23:24,889,23,,,,11539.06,0
9661050,11:24:05,11:24:05,890,24,,,,11775.95,0
9661050,11:24:34,11:24:34,891,25,,,,11943.95,0
9661050,11:25:15,11:25:15,892,26,,,,12251.39,0
9661050,11:25:37,11:25:37,8225,27,,,,12431.89,0
9661050,11:26:02,11:26:02,894,28,,,,12651.07,0
9661050,11:26:29,11:26:29,895,29,,,,12867.41,0
9661050,11:27:09,11:27:09,896,30,,,,13190.45,0
9661050,11:27:58,11:27:58,4700,31,,,,13575.29,0
9661050,11:28:27,11:28:27,4701,32,,,,13784.09,0
9661050,11:28:49,11:28:49,4702,33,,,,13941.02,0
9661050,11:29:37,11:29:37,899,34,,,,14369.1,0
9661050,11:30:00,11:30:00,900,35,,,,14561.92,0
9661050,11:30:28,11:30:28,4703,36,,,,14783.43,0
9661050,11:30:54,11:30:54,4704,37,,,,14985.71,0
9661050,11:31:42,11:31:42,4705,38,,,,15303.72,0
9661050,11:33:00,11:33:00,8032,39,,1,,16026.23,
9661060,11:00:00,11:00:00,9953,1,,,1,0,
9661060,11:01:28,11:01:28,725,2,,,,952.17,0
9661060,11:02:15,11:02:15,102,3,,,,1572.99,0
9661060,11:03:00,11:03:00,103,4,,,,2131.61,0
9661060,11:03:35,11:03:35,104,5,,,,2622.1,0
9661060,11:05:00,11:05:00,9490,6,,,,3659.49,
9661060,11:06:13,11:06:13,9492,7,,,,4392.18,0
9661060,11:08:37,11:08:37,107,8,,,,6070.54,0
9661060,11:10:00,11:10:00,9498,9,,,,7242.44,
9661060,11:11:00,11:11:00,489,10,,,,7983.76,
9661060,11:12:26,11:12:26,490,11,,,,8530.86,0
9661060,11:12:57,11:12:57,491,12,,,,8722.05,0
9661060,11:13:27,11:13:27,492,13,,,,8872.82,0
9661060,11:14:08,11:14:08,493,14,,,,9035.77,0
9661060,11:15:32,11:15:32,881,15,,,,9361.29,0
9661060,11:16:58,11:16:58,882,16,,,,9726.18,0
9661060,11:17:36,11:17:36,883,17,,,,9895.78,0
9661060,11:18:22,11:18:22,884,18,,,,10125.86,0
9661060,11:19:05,11:19:05,885,19,,,,10341.47,0
9661060,11:20:17,11:20:17,886,20,,,,10623.85,0
9661060,11:21:08,11:21:08,887,21,,,,10938.41,0
9661060,11:23:00,11:23:00,888,22,,,,11418.57,
9661060,11:23:24,11:23:24,889,23,,,,11539.06,0
9661060,11:24:05,11:24:05,890,24,,,,11775.95,0
9661060,11:24:34,11:24:34,891,25,,,,11943.95,0
9661060,11:25:15,11:25:15,892,26,,,,12251.39,0
9661060,11:25:37,11:25:37,8225,27,,,,12431.89,0
9661060,11:26:02,11:26:02,894,28,,,,12651.07,0
9661060,11:26:29,11:26:29,895,29,,,,12867.41,0
9661060,11:27:09,11:27:09,896,30,,,,13190.45,0
9661060,11:27:58,11:27:58,4700,31,,,,13575.29,0
9661060,11:28:27,11:28:27,4701,32,,,,13784.09,0
9661060,11:28:49,11:28:49,4702,33,,,,13941.02,0
9661060,11:29:37,11:29:37,899,34,,,,14369.1,0
9661060,11:30:00,11:30:00,900,35,,,,14561.92,0
9661060,11:30:28,11:30:28,4703,36,,,,14783.43,0
9661060,11:30:54,11:30:54,4704,37,,,,14985.71,0
9661060,11:31:42,11:31:42,4705,38,,,,15303.72,0
9661060,11:33:00,11:33:00,8032,39,,1,,16026.23,
9838020,10:45:00,10:45:00,9953,1,,,1,0,
9838020,10:46:28,10:46:28,725,2,,,,952.17,0
9838020,10:47:15,10:47:15,102,3,,,,1572.99,0
9838020,10:48:00,10:48:00,103,4,,,,2131.61,0
9838020,10:48:35,10:48:35,104,5,,,,2622.1,0
9838020,10:50:00,10:50:00,9490,6,,,,3659.49,
9838020,10:51:13,10:51:13,9492,7,,,,4392.18,0
9838020,10:53:37,10:53:37,107,8,,,,6070.54,0
9838020,10:55:00,10:55:00,9498,9,,,,7242.44,
9838020,10:56:00,10:56:00,489,10,,,,7983.76,
9838020,10:57:26,10:57:26,490,11,,,,8530.86,0
9838020,10:57:57,10:57:57,491,12,,,,8722.05,0
9838020,10:58:27,10:58:27,492,13,,,,8872.82,0
9838020,10:59:08,10:59:08,493,14,,,,9035.77,0
9838020,11:00:32,11:00:32,881,15,,,,9361.29,0
9838020,11:01:58,11:01:58,882,16,,,,9726.18,0
9838020,11:02:36,11:02:36,883,17,,,,9895.78,0
9838020,11:03:22,11:03:22,884,18,,,,10125.86,0
9838020,11:04:05,11:04:05,885,19,,,,10341.47,0
9838020,11:05:17,11:05:17,886,20,,,,10623.85,0
9838020,11:06:08,11:06:08,887,21,,,,10938.41,0
9838020,11:08:00,11:08:00,888,22,,,,11418.57,
9838020,11:08:24,11:08:24,889,23,,,,11539.06,0
9838020,11:09:05,11:09:05,890,24,,,,11775.95,0
9838020,11:09:34,11:09:34,891,25,,,,11943.95,0
9838020,11:10:15,11:10:15,892,26,,,,12251.39,0
9838020,11:10:37,11:10:37,8225,27,,,,12431.89,0
9838020,11:11:02,11:11:02,894,28,,,,12651.07,0
9838020,11:11:29,11:11:29,895,29,,,,12867.41,0
9838020,11:12:09,11:12:09,896,30,,,,13190.45,0
9838020,11:12:58,11:12:58,4700,31,,,,13575.29,0
9838020,11:13:27,11:13:27,4701,32,,,,13784.09,0
9838020,11:13:49,11:13:49,4702,33,,,,13941.02,0
9838020,11:14:37,11:14:37,899,34,,,,14369.1,0
9838020,11:15:00,11:15:00,900,35,,,,14561.92,0
9838020,11:15:28,11:15:28,4703,36,,,,14783.43,0
9838020,11:15:54,11:15:54,4704,37,,,,14985.71,0
9838020,11:16:42,11:16:42,4705,38,,,,15303.72,0
9838020,11:18:00,11:18:00,8032,39,,1,,16026.23,
9838030,10:45:00,10:45:00,9953,1,,,1,0,
9838030,10:46:28,10:46:28,725,2,,,,952.17,0
9838030,10:47:15,10:47:15,102,3,,,,1572.99,0
9838030,10:48:00,10:48:00,103,4,,,,2131.61,0
9838030,10:48:35,10:48:35,104,5,,,,2622.1,0
9838030,10:50:00,10:50:00,9490,6,,,,3659.49,
9838030,10:51:13,10:51:13,9492,7,,,,4392.18,0
9838030,10:53:37,10:53:37,107,8,,,,6070.54,0
9838030,10:55:00,10:55:00,9498,9,,,,7242.44,
9838030,10:56:00,10:56:00,489,10,,,,7983.76,
9838030,10:57:26,10:57:26,490,11,,,,8530.86,0
9838030,10:57:57,10:57:57,491,12,,,,8722.05,0
9838030,10:58:27,10:58:27,492,13,,,,8872.82,0
9838030,10:59:08,10:59:08,493,14,,,,9035.77,0
9838030,11:00:32,11:00:32,881,15,,,,9361.29,0
9838030,11:01:58,11:01:58,882,16,,,,9726.18,0
9838030,11:02:36,11:02:36,883,17,,,,9895.78,0
9838030,11:03:22,11:03:22,884,18,,,,10125.86,0
9838030,11:04:05,11:04:05,885,19,,,,10341.47,0
9838030,11:05:17,11:05:17,886,20,,,,10623.85,0
9838030,11:06:08,11:06:08,887,21,,,,10938.41,0
9838030,11:08:00,11:08:00,888,22,,,,11418.57,
9838030,11:08:24,11:08:24,889,23,,,,11539.06,0
9838030,11:09:05,11:09:05,890,24,,,,11775.95,0
9838030,11:09:34,11:09:34,891,25,,,,11943.95,0
9838030,11:10:15,11:10:15,892,26,,,,12251.39,0
9838030,11:10:37,11:10:37,8225,27,,,,12431.89,0
9838030,11:11:02,11:11:02,894,28,,,,12651.07,0
9838030,11:11:29,11:11:29,895,29,,,,12867.41,0
9838030,11:12:09,11:12:09,896,30,,,,13190.45,0
9838030,11:12:58,11:12:58,4700,31,,,,13575.29,0
9838030,11:13:27,11:13:27,4701,32,,,,13784.09,0
9838030,11:13:49,11:13:49,4702,33,,,,13941.02,0
9838030,11:14:37,11:14:37,899,34,,,,14369.1,0
9838030,11:15:00,11:15:00,900,35,,,,14561.92,0
9838030,11:15:28,11:15:28,4703,36,,,,14783.43,0
9838030,11:15:54,11:15:54,4704,37,,,,14985.71,0
9838030,11:16:42,11:16:42,4705,38,,,,15303.72,0
9838030,11:18:00,11:18:00,8032,39,,1,,16026.23,
9838040,10:45:00,10:45:00,9953,1,,,1,0,
9838040,10:46:28,10:46:28,725,2,,,,952.17,0
9838040,10:47:15,10:47:15,102,3,,,,1572.99,0
9838040,10:48:00,10:48:00,103,4,,,,2131.61,0
9838040,10:48:35,10:48:35,104,5,,,,2622.1,0
9838040,10:50:00,10:50:00,9490,6,,,,3659.49,
9838040,10:51:13,10:51:13,9492,7,,,,4392.18,0
9838040,10:53:37,10:53:37,107,8,,,,6070.54,0
9838040,10:55:00,10:55:00,9498,9,,,,7242.44,
9838040,10:56:00,10:56:00,489,10,,,,7983.76,
9838040,10:57:26,10:57:26,490,11,,,,8530.86,0
9838040,10:57:57,10:57:57,491,12,,,,8722.05,0
9838040,10:58:27,10:58:27,492,13,,,,8872.82,0
9838040,10:59:08,10:59:08,493,14,,,,9035.77,0
9838040,11:00:32,11:00:32,881,15,,,,9361.29,0
9838040,11:01:58,11:01:58,882,16,,,,9726.18,0
9838040,11:02:36,11:02:36,883,17,,,,9895.78,0
9838040,11:03:22,11:03:22,884,18,,,,10125.86,0
9838040,11:04:05,11:04:05,885,19,,,,10341.47,0
9838040,11:05:17,11:05:17,886,20,,,,10623.85,0
9838040,11:06:08,11:06:08,887,21,,,,10938.41,0
9838040,11:08:00,11:08:00,888,22,,,,11418.57,
9838040,11:08:24,11:08:24,889,23,,,,11539.06,0
9838040,11:09:05,11:09:05,890,24,,,,11775.95,0
9838040,11:09:34,11:09:34,891,25,,,,11943.95,0
9838040,11:10:15,11:10:15,892,26,,,,12251.39,0
9838040,11:10:37,11:10:37,8225,27,,,,12431.89,0
9838040,11:11:02,11:11:02,894,28,,,,12651.07,0
9838040,11:11:29,11:11:29,895,29,,,,12867.41,0
9838040,11:12:09,11:12:09,896,30,,,,13190.45,0
9838040,11:12:58,11:12:58,4700,31,,,,13575.29,0
9838040,11:13:27,11:13:27,4701,32,,,,13784.09,0
9838040,11:13:49,11:13:49,4702,33,,,,13941.02,0
9838040,11:14:37,11:14:37,899,34,,,,14369.1,0
9838040,11:15:00,11:15:00,900,35,,,,14561.92,0
9838040,11:15:28,11:15:28,4703,36,,,,14783.43,0
9838040,11:15:54,11:15:54,4704,37,,,,14985.71,0
9838040,11:16:42,11:16:42,4705,38,,,,15303.72,0
9838040,11:18:00,11:18:00,8032,39,,1,,16026.23,
9838050,10:45:00,10:45:00,9953,1,,,1,0,
9838050,10:46:28,10:46:28,725,2,,,,952.17,0
9838050,10:47:15,10:47:15,102,3,,,,1572.99,0
9838050,10:48:00,10:48:00,103,4,,,,2131.61,0
9838050,10:48:35,10:48:35,104,5,,,,2622.1,0
9838050,10:50:00,10:50:00,9490,6,,,,3659.49,
9838050,10:51:13,10:51:13,9492,7,,,,4392.18,0
9838050,10:53:37,10:53:37,107,8,,,,6070.54,0
9838050,10:55:00,10:55:00,9498,9,,,,7242.44,
9838050,10:56:00,10:56:00,489,10,,,,7983.76,
9838050,10:57:26,10:57:26,490,11,,,,8530.86,0
9838050,10:57:57,10:57:57,491,12,,,,8722.05,0
9838050,10:58:27,10:58:27,492,13,,,,8872.82,0
9838050,10:59:08,10:59:08,493,14,,,,9035.77,0
9838050,11:00:32,11:00:32,881,15,,,,9361.29,0
9838050,11:01:58,11:01:58,882,16,,,,9726.18,0
9838050,11:02:36,11:02:36,883,17,,,,9895.78,0
9838050,11:03:22,11:03:22,884,18,,,,10125.86,0
9838050,11:04:05,11:04:05,885,19,,,,10341.47,0
9838050,11:05:17,11:05:17,886,20,,,,10623.85,0
9838050,11:06:08,11:06:08,887,21,,,,10938.41,0
9838050,11:08:00,11:08:00,888,22,,,,11418.57,
9838050,11:08:24,11:08:24,889,23,,,,11539.06,0
9838050,11:09:05,11:09:05,890,24,,,,11775.95,0
9838050,11:09:34,11:09:34,891,25,,,,11943.95,0
9838050,11:10:15,11:10:15,892,26,,,,12251.39,0
9838050,11:10:37,11:10:37,8225,27,,,,12431.89,0
9838050,11:11:02,11:11:02,894,28,,,,12651.07,0
9838050,11:11:29,11:11:29,895,29,,,,12867.41,0
9838050,11:12:09,11:12:09,896,30,,,,13190.45,0
9838050,11:12:58,11:12:58,4700,31,,,,13575.29,0
9838050,11:13:27,11:13:27,4701,32,,,,13784.09,0
9838050,11:13:49,11:13:49,4702,33,,,,13941.02,0
9838050,11:14:37,11:14:37,899,34,,,,14369.1,0
9838050,11:15:00,11:15:00,900,35,,,,14561.92,0
9838050,11:15:28,11:15:28,4703,36,,,,14783.43,0
9838050,11:15:54,11:15:54,4704,37,,,,14985.71,0
9838050,11:16:42,11:16:42,4705,38,,,,15303.72,0
9838050,11:18:00,11:18:00,8032,39,,1,,16026.23,
9838060,10:45:00,10:45:00,9953,1,,,1,0,
9838060,10:46:28,10:46:28,725,2,,,,952.17,0
9838060,10:47:15,10:47:15,102,3,,,,1572.99,0
9838060,10:48:00,10:48:00,103,4,,,,2131.61,0
9838060,10:48:35,10:48:35,104,5,,,,2622.1,0
9838060,10:50:00,10:50:00,9490,6,,,,3659.49,
9838060,10:51:13,10:51:13,9492,7,,,,4392.18,0
9838060,10:53:37,10:53:37,107,8,,,,6070.54,0
9838060,10:55:00,10:55:00,9498,9,,,,7242.44,
9838060,10:56:00,10:56:00,489,10,,,,7983.76,
9838060,10:57:26,10:57:26,490,11,,,,8530.86,0
9838060,10:57:57,10:57:57,491,12,,,,8722.05,0
9838060,10:58:27,10:58:27,492,13,,,,8872.82,0
9838060,10:59:08,10:59:08,493,14,,,,9035.77,0
9838060,11:00:32,11:00:32,881,15,,,,9361.29,0
9838060,11:01:58,11:01:58,882,16,,,,9726.18,0
9838060,11:02:36,11:02:36,883,17,,,,9895.78,0
9838060,11:03:22,11:03:22,884,18,,,,10125.86,0
9838060,11:04:05,11:04:05,885,19,,,,10341.47,0
9838060,11:05:17,11:05:17,886,20,,,,10623.85,0
9838060,11:06:08,11:06:08,887,21,,,,10938.41,0
9838060,11:08:00,11:08:00,888,22,,,,11418.57,
9838060,11:08:24,11:08:24,889,23,,,,11539.06,0
9838060,11:09:05,11:09:05,890,24,,,,11775.95,0
9838060,11:09:34,11:09:34,891,25,,,,11943.95,0
9838060,11:10:15,11:10:15,892,26,,,,12251.39,0
9838060,11:10:37,11:10:37,8225,27,,,,12431.89,0
9838060,11:11:02,11:11:02,894,28,,,,12651.07,0
9838060,11:11:29,11:11:29,895,29,,,,12867.41,0
9838060,11:12:09,11:12:09,896,30,,,,13190.45,0
9838060,11:12:58,11:12:58,4700,31,,,,13575.29,0
9838060,11:13:27,11:13:27,4701,32,,,,13784.09,0
9838060,11:13:49,11:13:49,4702,33,,,,13941.02,0
9838060,11:14:37,11:14:37,899,34,,,,14369.1,0
9838060,11:15:00,11:15:00,900,35,,,,14561.92,0
9838060,11:15:28,11:15:28,4703,36,,,,14783.43,0
9838060,11:15:54,11:15:54,4704,37,,,,14985.71,0
9838060,11:16:42,11:16:42,4705,38,,,,15303.72,0
9838060,11:18:00,11:18:00,8032,39,,1,,16026.23,
10070020,13:45:00,13:45:00,6018,1,,,1,0,
10070020,13:46:50,13:46:50,6019,2,,,,778.2,0
10070020,13:47:33,13:47:33,6020,3,,,,949.77,0
10070020,13:48:26,13:48:26,6021,4,,,,1197.8,0
10070020,13:49:24,13:49:24,942,5,,,,1466.7,0
10070020,13:50:03,13:50:03,943,6,,,,1667.26,0
10070020,13:50:53,13:50:53,4708,7,,,,1953.12,0
10070020,13:52:04,13:52:04,4709,8,,,,2288.29,0
10070020,13:52:41,13:52:41,4710,9,,,,2440.64,0
10070020,13:54:04,13:54:04,948,10,,,,2845.91,0
10070020,13:54:22,13:54:22,949,11,,,,2936.09,0
10070020,13:55:01,13:55:01,950,12,,,,3097.04,0
10070020,13:55:42,13:55:42,951,13,,,,3321.31,0
10070020,13:56:31,13:56:31,952,14,,,,3563.33,0
10070020,13:57:12,13:57:12,953,15,,,,3778,0
10070020,13:58:16,13:58:16,954,16,,,,4096.48,0
10070020,13:58:58,13:58:58,955,17,,,,4243.87,0
10070020,13:59:41,13:59:41,956,18,,,,4519.26,0
10070020,14:00:00,14:00:00,957,19,,,,4631.9,
10070020,14:01:23,14:01:23,958,20,,,,5133.96,0
10070020,14:01:51,14:01:51,959,21,,,,5380.02,0
10070020,14:02:57,14:02:57,960,22,,,,5674.73,0
10070020,14:03:30,14:03:30,961,23,,,,5860.82,0
10070020,14:04:10,14:04:10,962,24,,,,6100.02,0
10070020,14:04:56,14:04:56,963,25,,,,6350.84,0
10070020,14:05:44,14:05:44,964,26,,,,6470.6,0
10070020,14:06:30,14:06:30,965,27,,,,6687.93,0
10070020,14:07:08,14:07:08,482,28,,,,6882.42,0
10070020,14:07:36,14:07:36,483,29,,,,7033.89,0
10070020,14:08:11,14:08:11,484,30,,,,7248.66,0
10070020,14:09:00,14:09:00,9499,31,,,,7673.47,
10070020,14:10:00,14:10:00,69,32,,,,8406.34,
10070020,14:11:37,14:11:37,9496,33,,,,9631.86,0
10070020,14:14:04,14:14:04,93,34,,,,11252.27,0
10070020,14:15:00,14:15:00,94,35,,,,11972.15,
10070020,14:16:01,14:16:01,95,36,,,,13069.52,0
10070020,14:16:30,14:16:30,96,37,,,,13520.71,0
10070020,14:17:14,14:17:14,97,38,,,,14065.67,0
10070020,14:17:59,14:17:59,98,39,,,,14677.99,0
10070020,14:19:00,14:19:00,9952,40,,1,,15373.67,
10070030,13:45:00,13:45:00,6018,1,,,1,0,
10070030,13:46:50,13:46:50,6019,2,,,,778.2,0
10070030,13:47:33,13:47:33,6020,3,,,,949.77,0
10070030,13:48:26,13:48:26,6021,4,,,,1197.8,0
10070030,13:49:24,13:49:24,942,5,,,,1466.7,0
10070030,13:50:03,13:50:03,943,6,,,,1667.26,0
10070030,13:50:53,13:50:53,4708,7,,,,1953.12,0
10070030,13:52:04,13:52:04,4709,8,,,,2288.29,0
10070030,13:52:41,13:52:41,4710,9,,,,2440.64,0
10070030,13:54:04,13:54:04,948,10,,,,2845.91,0
10070030,13:54:22,13:54:22,949,11,,,,2936.09,0
10070030,13:55:01,13:55:01,950,12,,,,3097.04,0
10070030,13:55:42,13:55:42,951,13,,,,3321.31,0
10070030,13:56:31,13:56:31,952,14,,,,3563.33,0
10070030,13:57:12,13:57:12,953,15,,,,3778,0
10070030,13:58:16,13:58:16,954,16,,,,4096.48,0
10070030,13:58:58,13:58:58,955,17,,,,4243.87,0
10070030,13:59:41,13:59:41,956,18,,,,4519.26,0
10070030,14:00:00,14:00:00,957,19,,,,4631.9,
10070030,14:01:23,14:01:23,958,20,,,,5133.96,0
10070030,14:01:51,14:01:51,959,21,,,,5380.02,0
10070030,14:02:57,14:02:57,960,22,,,,5674.73,0
10070030,14:03:30,14:03:30,961,23,,,,5860.82,0
10070030,14:04:10,14:04:10,962,24,,,,6100.02,0
10070030,14:04:56,14:04:56,963,25,,,,6350.84,0
10070030,14:05:44,14:05:44,964,26,,,,6470.6,0
10070030,14:06:30,14:06:30,965,27,,,,6687.93,0
10070030,14:07:08,14:07:08,482,28,,,,6882.42,0
10070030,14:07:36,14:07:36,483,29,,,,7033.89,0
10070030,14:08:11,14:08:11,484,30,,,,7248.66,0
10070030,14:09:00,14:09:00,9499,31,,,,7673.47,
10070030,14:10:00,14:10:00,69,32,,,,8406.34,
10070030,14:11:37,14:11:37,9496,33,,,,9631.86,0
10070030,14:14:04,14:14:04,93,34,,,,11252.27,0
10070030,14:15:00,14:15:00,94,35,,,,11972.15,
10070030,14:16:01,14:16:01,95,36,,,,13069.52,0
10070030,14:16:30,14:16:30,96,37,,,,13520.71,0
10070030,14:17:14,14:17:14,97,38,,,,14065.67,0
10070030,14:17:59,14:17:59,98,39,,,,14677.99,0
10070030,14:19:00,14:19:00,9952,40,,1,,15373.67,
10070040,13:45:00,13:45:00,6018,1,,,1,0,
10070040,13:46:50,13:46:50,6019,2,,,,778.2,0
10070040,13:47:33,13:47:33,6020,3,,,,949.77,0
10070040,13:48:26,13:48:26,6021,4,,,,1197.8,0
10070040,13:49:24,13:49:24,942,5,,,,1466.7,0
10070040,13:50:03,13:50:03,943,6,,,,1667.26,0
10070040,13:50:53,13:50:53,4708,7,,,,1953.12,0
10070040,13:52:04,13:52:04,4709,8,,,,2288.29,0
10070040,13:52:41,13:52:41,4710,9,,,,2440.64,0
10070040,13:54:04,13:54:04,948,10,,,,2845.91,0
10070040,13:54:22,13:54:22,949,11,,,,2936.09,0
10070040,13:55:01,13:55:01,950,12,,,,3097.04,0
10070040,13:55:42,13:55:42,951,13,,,,3321.31,0
10070040,13:56:31,13:56:31,952,14,,,,3563.33,0
10070040,13:57:12,13:57:12,953,15,,,,3778,0
10070040,13:58:16,13:58:16,954,16,,,,4096.48,0
10070040,13:58:58,13:58:58,955,17,,,,4243.87,0
10070040,13:59:41,13:59:41,956,18,,,,4519.26,0
10070040,14:00:00,14:00:00,957,19,,,,4631.9,
10070040,14:01:23,14:01:23,958,20,,,,5133.96,0
10070040,14:01:51,14:01:51,959,21,,,,5380.02,0
10070040,14:02:57,14:02:57,960,22,,,,5674.73,0
10070040,14:03:30,14:03:30,961,23,,,,5860.82,0
10070040,14:04:10,14:04:10,962,24,,,,6100.02,0
10070040,14:04:56,14:04:56,963,25,,,,6350.84,0
10070040,14:05:44,14:05:44,964,26,,,,6470.6,0
10070040,14:06:30,14:06:30,965,27,,,,6687.93,0
10070040,14:07:08,14:07:08,482,28,,,,6882.42,0
10070040,14:07:36,14:07:36,483,29,,,,7033.89,0
10070040,14:08:11,14:08:11,484,30,,,,7248.66,0
10070040,14:09:00,14:09:00,9499,31,,,,7673.47,
10070040,14:10:00,14:10:00,69,32,,,,8406.34,
10070040,14:11:37,14:11:37,9496,33,,,,9631.86,0
10070040,14:14:04,14:14:04,93,34,,,,11252.27,0
10070040,14:15:00,14:15:00,94,35,,,,11972.15,
10070040,14:16:01,14:16:01,95,36,,,,13069.52,0
10070040,14:16:30,14:16:30,96,37,,,,13520.71,0
10070040,14:17:14,14:17:14,97,38,,,,14065.67,0
10070040,14:17:59,14:17:59,98,39,,,,14677.99,0
10070040,14:19:00,14:19:00,9952,40,,1,,15373.67,
10070050,13:45:00,13:45:00,6018,1,,,1,0,
10070050,13:46:50,13:46:50,6019,2,,,,778.2,0
10070050,13:47:33,13:47:33,6020,3,,,,949.77,0
10070050,13:48:26,13:48:26,6021,4,,,,1197.8,0
10070050,13:49:24,13:49:24,942,5,,,,1466.7,0
10070050,13:50:03,13:50:03,943,6,,,,1667.26,0
10070050,13:50:53,13:50:53,4708,7,,,,1953.12,0
10070050,13:52:04,13:52:04,4709,8,,,,2288.29,0
10070050,13:52:41,13:52:41,4710,9,,,,2440.64,0
10070050,13:54:04,13:54:04,948,10,,,,2845.91,0
10070050,13:54:22,13:54:22,949,11,,,,2936.09,0
10070050,13:55:01,13:55:01,950,12,,,,3097.04,0
10070050,13:55:42,13:55:42,951,13,,,,3321.31,0
10070050,13:56:31,13:56:31,952,14,,,,3563.33,0
10070050,13:57:12,13:57:12,953,15,,,,3778,0
10070050,13:58:16,13:58:16,954,16,,,,4096.48,0
10070050,13:58:58,13:58:58,955,17,,,,4243.87,0
10070050,13:59:41,13:59:41,956,18,,,,4519.26,0
10070050,14:00:00,14:00:00,957,19,,,,4631.9,
10070050,14:01:23,14:01:23,958,20,,,,5133.96,0
10070050,14:01:51,14:01:51,959,21,,,,5380.02,0
10070050,14:02:57,14:02:57,960,22,,,,5674.73,0
10070050,14:03:30,14:03:30,961,23,,,,5860.82,0
10070050,14:04:10,14:04:10,962,24,,,,6100.02,0
10070050,14:04:56,14:04:56,963,25,,,,6350.84,0
10070050,14:05:44,14:05:44,964,26,,,,6470.6,0
10070050,14:06:30,14:06:30,965,27,,,,6687.93,0
10070050,14:07:08,14:07:08,482,28,,,,6882.42,0
10070050,14:07:36,14:07:36,483,29,,,,7033.89,0
10070050,14:08:11,14:08:11,484,30,,,,7248.66,0
10070050,14:09:00,14:09:00,9499,31,,,,7673.47,
10070050,14:10:00,14:10:00,69,32,,,,8406.34,
10070050,14:11:37,14:11:37,9496,33,,,,9631.86,0
10070050,14:14:04,14:14:04,93,34,,,,11252.27,0
10070050,14:15:00,14:15:00,94,35,,,,11972.15,
10070050,14:16:01,14:16:01,95,36,,,,13069.52,0
10070050,14:16:30,14:16:30,96,37,,,,13520.71,0
10070050,14:17:14,14:17:14,97,38,,,,14065.67,0
10070050,14:17:59,14:17:59,98,39,,,,14677.99,0
10070050,14:19:00,14:19:00,9952,40,,1,,15373.67,
10070060,13:45:00,13:45:00,6018,1,,,1,0,
10070060,13:46:50,13:46:50,6019,2,,,,778.2,0
10070060,13:47:33,13:47:33,6020,3,,,,949.77,0
10070060,13:48:26,13:48:26,6021,4,,,,1197.8,0
10070060,13:49:24,13:49:24,942,5,,,,1466.7,0
10070060,13:50:03,13:50:03,943,6,,,,1667.26,0
10070060,13:50:53,13:50:53,4708,7,,,,1953.12,0
10070060,13:52:04,13:52:04,4709,8,,,,2288.29,0
10070060,13:52:41,13:52:41,4710,9,,,,2440.64,0
10070060,13:54:04,13:54:04,948,10,,,,2845.91,0
10070060,13:54:22,13:54:22,949,11,,,,2936.09,0
10070060,13:55:01,13:55:01,950,12,,,,3097.04,0
10070060,13:55:42,13:55:42,951,13,,,,3321.31,0
10070060,13:56:31,13:56:31,952,14,,,,3563.33,0
10070060,13:57:12,13:57:12,953,15,,,,3778,0
10070060,13:58:16,13:58:16,954,16,,,,4096.48,0
10070060,13:58:58,13:58:58,955,17,,,,4243.87,0
10070060,13:59:41,13:59:41,956,18,,,,4519.26,0
10070060,14:00:00,14:00:00,957,19,,,,4631.9,
10070060,14:01:23,14:01:23,958,20,,,,5133.96,0
10070060,14:01:51,14:01:51,959,21,,,,5380.02,0
10070060,14:02:57,14:02:57,960,22,,,,5674.73,0
10070060,14:03:30,14:03:30,961,23,,,,5860.82,0
10070060,14:04:10,14:04:10,962,24,,,,6100.02,0
10070060,14:04:56,14:04:56,963,25,,,,6350.84,0
10070060,14:05:44,14:05:44,964,26,,,,6470.6,0
10070060,14:06:30,14:06:30,965,27,,,,6687.93,0
10070060,14:07:08,14:07:08,482,28,,,,6882.42,0
10070060,14:07:36,14:07:36,483,29,,,,7033.89,0
10070060,14:08:11,14:08:11,484,30,,,,7248.66,0
10070060,14:09:00,14:09:00,9499,31,,,,7673.47,
10070060,14:10:00,14:10:00,69,32,,,,8406.34,
10070060,14:11:37,14:11:37,9496,33,,,,9631.86,0
10070060,14:14:04,14:14:04,93,34,,,,11252.27,0
10070060,14:15:00,14:15:00,94,35,,,,11972.15,
10070060,14:16:01,14:16:01,95,36,,,,13069.52,0
10070060,14:16:30,14:16:30,96,37,,,,13520.71,0
10070060,14:17:14,14:17:14,97,38,,,,14065.67,0
10070060,14:17:59,14:17:59,98,39,,,,14677.99,0
10070060,14:19:00,14:19:00,9952,40,,1,,15373.67,
10072020,05:49:00,05:49:00,67,1,,,1,0,
10072020,05:50:00,05:50:00,9499,2,,,,541.24,
10072020,05:51:00,05:51:00,69,3,,,,1274.11,
10072020,05:52:31,05:52:31,9496,4,,,,2499.63,0
10072020,05:54:51,05:54:51,93,5,,,,4120.04,0
10072020,05:56:00,05:56:00,94,6,,,,4842.7,
10072020,05:57:58,05:57:58,95,7,,,,5925.41,0
10072020,05:58:50,05:58:50,96,8,,,,6382.98,0
10072020,05:59:50,05:59:50,97,9,,,,6914.63,0
10072020,06:00:55,06:00:55,98,10,,,,7506.44,0
10072020,06:02:00,06:02:00,9951,11,,1,,8162.72,
10072030,05:49:00,05:49:00,67,1,,,1,0,
10072030,05:50:00,05:50:00,9499,2,,,,541.24,
10072030,05:51:00,05:51:00,69,3,,,,1274.11,
10072030,05:52:31,05:52:31,9496,4,,,,2499.63,0
10072030,05:54:51,05:54:51,93,5,,,,4120.04,0
10072030,05:56:00,05:56:00,94,6,,,,4842.7,
10072030,05:57:58,05:57:58,95,7,,,,5925.41,0
10072030,05:58:50,05:58:50,96,8,,,,6382.98,0
10072030,05:59:50,05:59:50,97,9,,,,6914.63,0
10072030,06:00:55,06:00:55,98,10,,,,7506.44,0
10072030,06:02:00,06:02:00,9951,11,,1,,8162.72,
10072040,05:49:00,05:49:00,67,1,,,1,0,
10072040,05:50:00,05:50:00,9499,2,,,,541.24,
10072040,05:51:00,05:51:00,69,3,,,,1274.11,
10072040,05:52:31,05:52:31,9496,4,,,,2499.63,0
10072040,05:54:51,05:54:51,93,5,,,,4120.04,0
10072040,05:56:00,05:56:00,94,6,,,,4842.7,
10072040,05:57:58,05:57:58,95,7,,,,5925.41,0
10072040,05:58:50,05:58:50,96,8,,,,6382.98,0
10072040,05:59:50,05:59:50,97,9,,,,6914.63,0
10072040,06:00:55,06:00:55,98,10,,,,7506.44,0
10072040,06:02:00,06:02:00,9951,11,,1,,8162.72,
10072050,05:49:00,05:49:00,67,1,,,1,0,
10072050,05:50:00,05:50:00,9499,2,,,,541.24,
10072050,05:51:00,05:51:00,69,3,,,,1274.11,
10072050,05:52:31,05:52:31,9496,4,,,,2499.63,0
10072050,05:54:51,05:54:51,93,5,,,,4120.04,0
10072050,05:56:00,05:56:00,94,6,,,,4842.7,
10072050,05:57:58,05:57:58,95,7,,,,5925.41,0
10072050,05:58:50,05:58:50,96,8,,,,6382.98,0
10072050,05:59:50,05:59:50,97,9,,,,6914.63,0
10072050,06:00:55,06:00:55,98,10,,,,7506.44,0
10072050,06:02:00,06:02:00,9951,11,,1,,8162.72,
10072060,05:49:00,05:49:00,67,1,,,1,0,
10072060,05:50:00,05:50:00,9499,2,,,,541.24,
10072060,05:51:00,05:51:00,69,3,,,,1274.11,
10072060,05:52:31,05:52:31,9496,4,,,,2499.63,0
10072060,05:54:51,05:54:51,93,5,,,,4120.04,0
10072060,05:56:00,05:56:00,94,6,,,,4842.7,
10072060,05:57:58,05:57:58,95,7,,,,5925.41,0
10072060,05:58:50,05:58:50,96,8,,,,6382.98,0
10072060,05:59:50,05:59:50,97,9,,,,6914.63,0
10072060,06:00:55,06:00:55,98,10,,,,7506.44,0
10072060,06:02:00,06:02:00,9951,11,,1,,8162.72,
10091010,09:15:00,09:15:00,6018,1,,,1,0,
10091010,09:16:13,09:16:13,6019,2,,,,778.2,0
10091010,09:16:42,09:16:42,6020,3,,,,949.77,0
10091010,09:17:17,09:17:17,6021,4,,,,1197.8,0
10091010,09:17:56,09:17:56,942,5,,,,1466.7,0
10091010,09:18:22,09:18:22,943,6,,,,1667.26,0
10091010,09:18:55,09:18:55,4708,7,,,,1953.12,0
10091010,09:19:43,09:19:43,4709,8,,,,2288.29,0
10091010,09:20:07,09:20:07,4710,9,,,,2440.64,0
10091010,09:21:02,09:21:02,948,10,,,,2845.91,0
10091010,09:21:15,09:21:15,949,11,,,,2936.09,0
10091010,09:21:41,09:21:41,950,12,,,,3097.04,0
10091010,09:22:08,09:22:08,951,13,,,,3321.31,0
10091010,09:22:40,09:22:40,952,14,,,,3563.33,0
10091010,09:23:08,09:23:08,953,15,,,,3778,0
10091010,09:23:51,09:23:51,954,16,,,,4096.48,0
10091010,09:24:18,09:24:18,955,17,,,,4243.87,0
10091010,09:24:47,09:24:47,956,18,,,,4519.26,0
10091010,09:25:00,09:25:00,957,19,,,,4631.9,
10091010,09:26:14,09:26:14,958,20,,,,5133.96,0
10091010,09:26:39,09:26:39,959,21,,,,5380.02,0
10091010,09:27:38,09:27:38,960,22,,,,5674.73,0
10091010,09:28:07,09:28:07,961,23,,,,5860.82,0
10091010,09:28:42,09:28:42,962,24,,,,6100.02,0
10091010,09:29:23,09:29:23,963,25,,,,6350.84,0
10091010,09:30:06,09:30:06,964,26,,,,6470.6,0
10091010,09:30:47,09:30:47,965,27,,,,6687.93,0
10091010,09:31:20,09:31:20,482,28,,,,6882.42,0
10091010,09:31:45,09:31:45,483,29,,,,7033.89,0
10091010,09:32:17,09:32:17,484,30,,,,7248.66,0
10091010,09:33:00,09:33:00,9499,31,,,,7673.47,
10091010,09:35:00,09:35:00,69,32,,,,8406.34,
10091010,09:36:37,09:36:37,9496,33,,,,9631.86,0
10091010,09:39:04,09:39:04,93,34,,,,11252.27,0
10091010,09:40:00,09:40:00,94,35,,,,11972.15,
10091010,09:41:32,09:41:32,95,36,,,,13069.52,0
10091010,09:42:16,09:42:16,96,37,,,,13520.71,0
10091010,09:43:22,09:43:22,97,38,,,,14065.67,0
10091010,09:44:28,09:44:28,98,39,,,,14677.99,0
10091010,09:46:00,09:46:00,9952,40,,1,,15373.67,
10091120,09:15:00,09:15:00,6018,1,,,1,0,
10091120,09:16:13,09:16:13,6019,2,,,,778.2,0
10091120,09:16:42,09:16:42,6020,3,,,,949.77,0
10091120,09:17:17,09:17:17,6021,4,,,,1197.8,0
10091120,09:17:56,09:17:56,942,5,,,,1466.7,0
10091120,09:18:22,09:18:22,943,6,,,,1667.26,0
10091120,09:18:55,09:18:55,4708,7,,,,1953.12,0
10091120,09:19:43,09:19:43,4709,8,,,,2288.29,0
10091120,09:20:07,09:20:07,4710,9,,,,2440.64,0
10091120,09:21:02,09:21:02,948,10,,,,2845.91,0
10091120,09:21:15,09:21:15,949,11,,,,2936.09,0
10091120,09:21:41,09:21:41,950,12,,,,3097.04,0
10091120,09:22:08,09:22:08,951,13,,,,3321.31,0
10091120,09:22:40,09:22:40,952,14,,,,3563.33,0
10091120,09:23:08,09:23:08,953,15,,,,3778,0
10091120,09:23:51,09:23:51,954,16,,,,4096.48,0
10091120,09:24:18,09:24:18,955,17,,,,4243.87,0
10091120,09:24:47,09:24:47,956,18,,,,4519.26,0
10091120,09:25:00,09:25:00,957,19,,,,4631.9,
10091120,09:26:14,09:26:14,958,20,,,,5133.96,0
10091120,09:26:39,09:26:39,959,21,,,,5380.02,0
10091120,09:27:38,09:27:38,960,22,,,,5674.73,0
10091120,09:28:07,09:28:07,961,23,,,,5860.82,0
10091120,09:28:42,09:28:42,962,24,,,,6100.02,0
10091120,09:29:23,09:29:23,963,25,,,,6350.84,0
10091120,09:30:06,09:30:06,964,26,,,,6470.6,0
10091120,09:30:47,09:30:47,965,27,,,,6687.93,0
10091120,09:31:20,09:31:20,482,28,,,,6882.42,0
10091120,09:31:45,09:31:45,483,29,,,,7033.89,0
10091120,09:32:17,09:32:17,484,30,,,,7248.66,0
10091120,09:33:00,09:33:00,9499,31,,,,7673.47,
10091120,09:35:00,09:35:00,69,32,,,,8406.34,
10091120,09:36:37,09:36:37,9496,33,,,,9631.86,0
10091120,09:39:04,09:39:04,93,34,,,,11252.27,0
10091120,09:40:00,09:40:00,94,35,,,,11972.15,
10091120,09:41:32,09:41:32,95,36,,,,13069.52,0
10091120,09:42:16,09:42:16,96,37,,,,13520.71,0
10091120,09:43:22,09:43:22,97,38,,,,14065.67,0
10091120,09:44:28,09:44:28,98,39,,,,14677.99,0
10091120,09:46:00,09:46:00,9952,40,,1,,15373.67,
10337010,18:15:00,18:15:00,6018,1,,,1,0,
10337010,18:16:13,18:16:13,6019,2,,,,778.2,0
10337010,18:16:42,18:16:42,6020,3,,,,949.77,0
10337010,18:17:17,18:17:17,6021,4,,,,1197.8,0
10337010,18:17:56,18:17:56,942,5,,,,1466.7,0
10337010,18:18:22,18:18:22,943,6,,,,1667.26,0
10337010,18:18:55,18:18:55,4708,7,,,,1953.12,0
10337010,18:19:43,18:19:43,4709,8,,,,2288.29,0
10337010,18:20:07,18:20:07,4710,9,,,,2440.64,0
10337010,18:21:02,18:21:02,948,10,,,,2845.91,0
10337010,18:21:15,18:21:15,949,11,,,,2936.09,0
10337010,18:21:41,18:21:41,950,12,,,,3097.04,0
10337010,18:22:08,18:22:08,951,13,,,,3321.31,0
10337010,18:22:40,18:22:40,952,14,,,,3563.33,0
10337010,18:23:08,18:23:08,953,15,,,,3778,0
10337010,18:23:51,18:23:51,954,16,,,,4096.48,0
10337010,18:24:18,18:24:18,955,17,,,,4243.87,0
10337010,18:24:47,18:24:47,956,18,,,,4519.26,0
10337010,18:25:00,18:25:00,957,19,,,,4631.9,
10337010,18:26:14,18:26:14,958,20,,,,5133.96,0
10337010,18:26:39,18:26:39,959,21,,,,5380.02,0
10337010,18:27:38,18:27:38,960,22,,,,5674.73,0
10337010,18:28:07,18:28:07,961,23,,,,5860.82,0
10337010,18:28:42,18:28:42,962,24,,,,6100.02,0
10337010,18:29:23,18:29:23,963,25,,,,6350.84,0
10337010,18:30:06,18:30:06,964,26,,,,6470.6,0
10337010,18:30:47,18:30:47,965,27,,,,6687.93,0
10337010,18:31:20,18:31:20,482,28,,,,6882.42,0
10337010,18:31:45,18:31:45,483,29,,,,7033.89,0
10337010,18:32:17,18:32:17,484,30,,,,7248.66,0
10337010,18:33:00,18:33:00,9499,31,,,,7673.47,
10337010,18:35:00,18:35:00,69,32,,,,8406.34,
10337010,18:36:37,18:36:37,9496,33,,,,9631.86,0
10337010,18:39:04,18:39:04,93,34,,,,11252.27,0
10337010,18:40:00,18:40:00,94,35,,,,11972.15,
10337010,18:41:32,18:41:32,95,36,,,,13069.52,0
10337010,18:42:16,18:42:16,96,37,,,,13520.71,0
10337010,18:43:22,18:43:22,97,38,,,,14065.67,0
10337010,18:44:28,18:44:28,98,39,,,,14677.99,0
10337010,18:46:00,18:46:00,9952,40,,1,,15373.67,
10337120,18:15:00,18:15:00,6018,1,,,1,0,
10337120,18:16:13,18:16:13,6019,2,,,,778.2,0
10337120,18:16:42,18:16:42,6020,3,,,,949.77,0
10337120,18:17:17,18:17:17,6021,4,,,,1197.8,0
10337120,18:17:56,18:17:56,942,5,,,,1466.7,0
10337120,18:18:22,18:18:22,943,6,,,,1667.26,0
10337120,18:18:55,18:18:55,4708,7,,,,1953.12,0
10337120,18:19:43,18:19:43,4709,8,,,,2288.29,0
10337120,18:20:07,18:20:07,4710,9,,,,2440.64,0
10337120,18:21:02,18:21:02,948,10,,,,2845.91,0
10337120,18:21:15,18:21:15,949,11,,,,2936.09,0
10337120,18:21:41,18:21:41,950,12,,,,3097.04,0
10337120,18:22:08,18:22:08,951,13,,,,3321.31,0
10337120,18:22:40,18:22:40,952,14,,,,3563.33,0
10337120,18:23:08,18:23:08,953,15,,,,3778,0
10337120,18:23:51,18:23:51,954,16,,,,4096.48,0
10337120,18:24:18,18:24:18,955,17,,,,4243.87,0
10337120,18:24:47,18:24:47,956,18,,,,4519.26,0
10337120,18:25:00,18:25:00,957,19,,,,4631.9,
10337120,18:26:14,18:26:14,958,20,,,,5133.96,0
10337120,18:26:39,18:26:39,959,21,,,,5380.02,0
10337120,18:27:38,18:27:38,960,22,,,,5674.73,0
10337120,18:28:07,18:28:07,961,23,,,,5860.82,0
10337120,18:28:42,18:28:42,962,24,,,,6100.02,0
10337120,18:29:23,18:29:23,963,25,,,,6350.84,0
10337120,18:30:06,18:30:06,964,26,,,,6470.6,0
10337120,18:30:47,18:30:47,965,27,,,,6687.93,0
10337120,18:31:20,18:31:20,482,28,,,,6882.42,0
10337120,18:31:45,18:31:45,483,29,,,,7033.89,0
10337120,18:32:17,18:32:17,484,30,,,,7248.66,0
10337120,18:33:00,18:33:00,9499,31,,,,7673.47,
10337120,18:35:00,18:35:00,69,32,,,,8406.34,
10337120,18:36:37,18:36:37,9496,33,,,,9631.86,0
10337120,18:39:04,18:39:04,93,34,,,,11252.27,0
10337120,18:40:00,18:40:00,94,35,,,,11972.15,
10337120,18:41:32,18:41:32,95,36,,,,13069.52,0
10337120,18:42:16,18:42:16,96,37,,,,13520.71,0
10337120,18:43:22,18:43:22,97,38,,,,14065.67,0
10337120,18:44:28,18:44:28,98,39,,,,14677.99,0
10337120,18:46:00,18:46:00,9952,40,,1,,15373.67,
10508010,17:15:00,17:15:00,6018,1,,,1,0,
10508010,17:16:13,17:16:13,6019,2,,,,778.2,0
10508010,17:16:42,17:16:42,6020,3,,,,949.77,0
10508010,17:17:17,17:17:17,6021,4,,,,1197.8,0
10508010,17:17:56,17:17:56,942,5,,,,1466.7,0
10508010,17:18:22,17:18:22,943,6,,,,1667.26,0
10508010,17:18:55,17:18:55,4708,7,,,,1953.12,0
10508010,17:19:43,17:19:43,4709,8,,,,2288.29,0
10508010,17:20:07,17:20:07,4710,9,,,,2440.64,0
10508010,17:21:02,17:21:02,948,10,,,,2845.91,0
10508010,17:21:15,17:21:15,949,11,,,,2936.09,0
10508010,17:21:41,17:21:41,950,12,,,,3097.04,0
10508010,17:22:08,17:22:08,951,13,,,,3321.31,0
10508010,17:22:40,17:22:40,952,14,,,,3563.33,0
10508010,17:23:08,17:23:08,953,15,,,,3778,0
10508010,17:23:51,17:23:51,954,16,,,,4096.48,0
10508010,17:24:18,17:24:18,955,17,,,,4243.87,0
10508010,17:24:47,17:24:47,956,18,,,,4519.26,0
10508010,17:25:00,17:25:00,957,19,,,,4631.9,
10508010,17:26:14,17:26:14,958,20,,,,5133.96,0
10508010,17:26:39,17:26:39,959,21,,,,5380.02,0
10508010,17:27:38,17:27:38,960,22,,,,5674.73,0
10508010,17:28:07,17:28:07,961,23,,,,5860.82,0
10508010,17:28:42,17:28:42,962,24,,,,6100.02,0
10508010,17:29:23,17:29:23,963,25,,,,6350.84,0
10508010,17:30:06,17:30:06,964,26,,,,6470.6,0
10508010,17:30:47,17:30:47,965,27,,,,6687.93,0
10508010,17:31:20,17:31:20,482,28,,,,6882.42,0
10508010,17:31:45,17:31:45,483,29,,,,7033.89,0
10508010,17:32:17,17:32:17,484,30,,,,7248.66,0
10508010,17:33:00,17:33:00,9499,31,,,,7673.47,
10508010,17:35:00,17:35:00,69,32,,,,8406.34,
10508010,17:36:37,17:36:37,9496,33,,,,9631.86,0
10508010,17:39:04,17:39:04,93,34,,,,11252.27,0
10508010,17:40:00,17:40:00,94,35,,,,11972.15,
10508010,17:41:32,17:41:32,95,36,,,,13069.52,0
10508010,17:42:16,17:42:16,96,37,,,,13520.71,0
10508010,17:43:22,17:43:22,97,38,,,,14065.67,0
10508010,17:44:28,17:44:28,98,39,,,,14677.99,0
10508010,17:46:00,17:46:00,9952,40,,1,,15373.67,
10508120,17:15:00,17:15:00,6018,1,,,1,0,
10508120,17:16:13,17:16:13,6019,2,,,,778.2,0
10508120,17:16:42,17:16:42,6020,3,,,,949.77,0
10508120,17:17:17,17:17:17,6021,4,,,,1197.8,0
10508120,17:17:56,17:17:56,942,5,,,,1466.7,0
10508120,17:18:22,17:18:22,943,6,,,,1667.26,0
10508120,17:18:55,17:18:55,4708,7,,,,1953.12,0
10508120,17:19:43,17:19:43,4709,8,,,,2288.29,0
10508120,17:20:07,17:20:07,4710,9,,,,2440.64,0
10508120,17:21:02,17:21:02,948,10,,,,2845.91,0
10508120,17:21:15,17:21:15,949,11,,,,2936.09,0
10508120,17:21:41,17:21:41,950,12,,,,3097.04,0
10508120,17:22:08,17:22:08,951,13,,,,3321.31,0
10508120,17:22:40,17:22:40,952,14,,,,3563.33,0
10508120,17:23:08,17:23:08,953,15,,,,3778,0
10508120,17:23:51,17:23:51,954,16,,,,4096.48,0
10508120,17:24:18,17:24:18,955,17,,,,4243.87,0
10508120,17:24:47,17:24:47,956,18,,,,4519.26,0
10508120,17:25:00,17:25:00,957,19,,,,4631.9,
10508120,17:26:14,17:26:14,958,20,,,,5133.96,0
10508120,17:26:39,17:26:39,959,21,,,,5380.02,0
10508120,17:27:38,17:27:38,960,22,,,,5674.73,0
10508120,17:28:07,17:28:07,961,23,,,,5860.82,0
10508120,17:28:42,17:28:42,962,24,,,,6100.02,0
10508120,17:29:23,17:29:23,963,25,,,,6350.84,0
10508120,17:30:06,17:30:06,964,26,,,,6470.6,0
10508120,17:30:47,17:30:47,965,27,,,,6687.93,0
10508120,17:31:20,17:31:20,482,28,,,,6882.42,0
10508120,17:31:45,17:31:45,483,29,,,,7033.89,0
10508120,17:32:17,17:32:17,484,30,,,,7248.66,0
10508120,17:33:00,17:33:00,9499,31,,,,7673.47,
10508120,17:35:00,17:35:00,69,32,,,,8406.34,
10508120,17:36:37,17:36:37,9496,33,,,,9631.86,0
10508120,17:39:04,17:39:04,93,34,,,,11252.27,0
10508120,17:40:00,17:40:00,94,35,,,,11972.15,
10508120,17:41:32,17:41:32,95,36,,,,13069.52,0
10508120,17:42:16,17:42:16,96,37,,,,13520.71,0
10508120,17:43:22,17:43:22,97,38,,,,14065.67,0
10508120,17:44:28,17:44:28,98,39,,,,14677.99,0
10508120,17:46:00,17:46:00,9952,40,,1,,15373.67,
10509010,17:45:00,17:45:00,6018,1,,,1,0,
10509010,17:46:13,17:46:13,6019,2,,,,778.2,0
10509010,17:46:42,17:46:42,6020,3,,,,949.77,0
10509010,17:47:17,17:47:17,6021,4,,,,1197.8,0
10509010,17:47:56,17:47:56,942,5,,,,1466.7,0
10509010,17:48:22,17:48:22,943,6,,,,1667.26,0
10509010,17:48:55,17:48:55,4708,7,,,,1953.12,0
10509010,17:49:43,17:49:43,4709,8,,,,2288.29,0
10509010,17:50:07,17:50:07,4710,9,,,,2440.64,0
10509010,17:51:02,17:51:02,948,10,,,,2845.91,0
10509010,17:51:15,17:51:15,949,11,,,,2936.09,0
10509010,17:51:41,17:51:41,950,12,,,,3097.04,0
10509010,17:52:08,17:52:08,951,13,,,,3321.31,0
10509010,17:52:40,17:52:40,952,14,,,,3563.33,0
10509010,17:53:08,17:53:08,953,15,,,,3778,0
10509010,17:53:51,17:53:51,954,16,,,,4096.48,0
10509010,17:54:18,17:54:18,955,17,,,,4243.87,0
10509010,17:54:47,17:54:47,956,18,,,,4519.26,0
10509010,17:55:00,17:55:00,957,19,,,,4631.9,
10509010,17:56:14,17:56:14,958,20,,,,5133.96,0
10509010,17:56:39,17:56:39,959,21,,,,5380.02,0
10509010,17:57:38,17:57:38,960,22,,,,5674.73,0
10509010,17:58:07,17:58:07,961,23,,,,5860.82,0
10509010,17:58:42,17:58:42,962,24,,,,6100.02,0
10509010,17:59:23,17:59:23,963,25,,,,6350.84,0
10509010,18:00:06,18:00:06,964,26,,,,6470.6,0
10509010,18:00:47,18:00:47,965,27,,,,6687.93,0
10509010,18:01:20,18:01:20,482,28,,,,6882.42,0
10509010,18:01:45,18:01:45,483,29,,,,7033.89,0
10509010,18:02:17,18:02:17,484,30,,,,7248.66,0
10509010,18:03:00,18:03:00,9499,31,,,,7673.47,
10509010,18:05:00,18:05:00,69,32,,,,8406.34,
10509010,18:06:37,18:06:37,9496,33,,,,9631.86,0
10509010,18:09:04,18:09:04,93,34,,,,11252.27,0
10509010,18:10:00,18:10:00,94,35,,,,11972.15,
10509010,18:11:32,18:11:32,95,36,,,,13069.52,0
10509010,18:12:16,18:12:16,96,37,,,,13520.71,0
10509010,18:13:22,18:13:22,97,38,,,,14065.67,0
10509010,18:14:28,18:14:28,98,39,,,,14677.99,0
10509010,18:16:00,18:16:00,9952,40,,1,,15373.67,
10509120,17:45:00,17:45:00,6018,1,,,1,0,
10509120,17:46:13,17:46:13,6019,2,,,,778.2,0
10509120,17:46:42,17:46:42,6020,3,,,,949.77,0
10509120,17:47:17,17:47:17,6021,4,,,,1197.8,0
10509120,17:47:56,17:47:56,942,5,,,,1466.7,0
10509120,17:48:22,17:48:22,943,6,,,,1667.26,0
10509120,17:48:55,17:48:55,4708,7,,,,1953.12,0
10509120,17:49:43,17:49:43,4709,8,,,,2288.29,0
10509120,17:50:07,17:50:07,4710,9,,,,2440.64,0
10509120,17:51:02,17:51:02,948,10,,,,2845.91,0
10509120,17:51:15,17:51:15,949,11,,,,2936.09,0
10509120,17:51:41,17:51:41,950,12,,,,3097.04,0
10509120,17:52:08,17:52:08,951,13,,,,3321.31,0
10509120,17:52:40,17:52:40,952,14,,,,3563.33,0
10509120,17:53:08,17:53:08,953,15,,,,3778,0
10509120,17:53:51,17:53:51,954,16,,,,4096.48,0
10509120,17:54:18,17:54:18,955,17,,,,4243.87,0
10509120,17:54:47,17:54:47,956,18,,,,4519.26,0
10509120,17:55:00,17:55:00,957,19,,,,4631.9,
10509120,17:56:14,17:56:14,958,20,,,,5133.96,0
10509120,17:56:39,17:56:39,959,21,,,,5380.02,0
10509120,17:57:38,17:57:38,960,22,,,,5674.73,0
10509120,17:58:07,17:58:07,961,23,,,,5860.82,0
10509120,17:58:42,17:58:42,962,24,,,,6100.02,0
10509120,17:59:23,17:59:23,963,25,,,,6350.84,0
10509120,18:00:06,18:00:06,964,26,,,,6470.6,0
10509120,18:00:47,18:00:47,965,27,,,,6687.93,0
10509120,18:01:20,18:01:20,482,28,,,,6882.42,0
10509120,18:01:45,18:01:45,483,29,,,,7033.89,0
10509120,18:02:17,18:02:17,484,30,,,,7248.66,0
10509120,18:03:00,18:03:00,9499,31,,,,7673.47,
10509120,18:05:00,18:05:00,69,32,,,,8406.34,
10509120,18:06:37,18:06:37,9496,33,,,,9631.86,0
10509120,18:09:04,18:09:04,93,34,,,,11252.27,0
10509120,18:10:00,18:10:00,94,35,,,,11972.15,
10509120,18:11:32,18:11:32,95,36,,,,13069.52,0
10509120,18:12:16,18:12:16,96,37,,,,13520.71,0
10509120,18:13:22,18:13:22,97,38,,,,14065.67,0
10509120,18:14:28,18:14:28,98,39,,,,14677.99,0
10509120,18:16:00,18:16:00,9952,40,,1,,15373.67,
106020,09:45:00,09:45:00,6018,1,,,1,0,
106020,09:46:50,09:46:50,6019,2,,,,778.2,0
106020,09:47:33,09:47:33,6020,3,,,,949.77,0
106020,09:48:26,09:48:26,6021,4,,,,1197.8,0
106020,09:49:24,09:49:24,942,5,,,,1466.7,0
106020,09:50:03,09:50:03,943,6,,,,1667.26,0
106020,09:50:53,09:50:53,4708,7,,,,1953.12,0
106020,09:52:04,09:52:04,4709,8,,,,2288.29,0
106020,09:52:41,09:52:41,4710,9,,,,2440.64,0
106020,09:54:04,09:54:04,948,10,,,,2845.91,0
106020,09:54:22,09:54:22,949,11,,,,2936.09,0
106020,09:55:01,09:55:01,950,12,,,,3097.04,0
106020,09:55:42,09:55:42,951,13,,,,3321.31,0
106020,09:56:31,09:56:31,952,14,,,,3563.33,0
106020,09:57:12,09:57:12,953,15,,,,3778,0
106020,09:58:16,09:58:16,954,16,,,,4096.48,0
106020,09:58:58,09:58:58,955,17,,,,4243.87,0
106020,09:59:41,09:59:41,956,18,,,,4519.26,0
106020,10:00:00,10:00:00,957,19,,,,4631.9,
106020,10:01:23,10:01:23,958,20,,,,5133.96,0
106020,10:01:51,10:01:51,959,21,,,,5380.02,0
106020,10:02:57,10:02:57,960,22,,,,5674.73,0
106020,10:03:30,10:03:30,961,23,,,,5860.82,0
106020,10:04:10,10:04:10,962,24,,,,6100.02,0
106020,10:04:56,10:04:56,963,25,,,,6350.84,0
106020,10:05:44,10:05:44,964,26,,,,6470.6,0
106020,10:06:30,10:06:30,965,27,,,,6687.93,0
106020,10:07:08,10:07:08,482,28,,,,6882.42,0
106020,10:07:36,10:07:36,483,29,,,,7033.89,0
106020,10:08:11,10:08:11,484,30,,,,7248.66,0
106020,10:09:00,10:09:00,9499,31,,,,7673.47,
106020,10:10:00,10:10:00,69,32,,,,8406.34,
106020,10:11:37,10:11:37,9496,33,,,,9631.86,0
106020,10:14:04,10:14:04,93,34,,,,11252.27,0
106020,10:15:00,10:15:00,94,35,,,,11972.15,
106020,10:16:01,10:16:01,95,36,,,,13069.52,0
106020,10:16:30,10:16:30,96,37,,,,13520.71,0
106020,10:17:14,10:17:14,97,38,,,,14065.67,0
106020,10:17:59,10:17:59,98,39,,,,14677.99,0
106020,10:19:00,10:19:00,9952,40,,1,,15373.67,
106030,09:45:00,09:45:00,6018,1,,,1,0,
106030,09:46:50,09:46:50,6019,2,,,,778.2,0
106030,09:47:33,09:47:33,6020,3,,,,949.77,0
106030,09:48:26,09:48:26,6021,4,,,,1197.8,0
106030,09:49:24,09:49:24,942,5,,,,1466.7,0
106030,09:50:03,09:50:03,943,6,,,,1667.26,0
106030,09:50:53,09:50:53,4708,7,,,,1953.12,0
106030,09:52:04,09:52:04,4709,8,,,,2288.29,0
106030,09:52:41,09:52:41,4710,9,,,,2440.64,0
106030,09:54:04,09:54:04,948,10,,,,2845.91,0
106030,09:54:22,09:54:22,949,11,,,,2936.09,0
106030,09:55:01,09:55:01,950,12,,,,3097.04,0
106030,09:55:42,09:55:42,951,13,,,,3321.31,0
106030,09:56:31,09:56:31,952,14,,,,3563.33,0
106030,09:57:12,09:57:12,953,15,,,,3778,0
106030,09:58:16,09:58:16,954,16,,,,4096.48,0
106030,09:58:58,09:58:58,955,17,,,,4243.87,0
106030,09:59:41,09:59:41,956,18,,,,4519.26,0
106030,10:00:00,10:00:00,957,19,,,,4631.9,
106030,10:01:23,10:01:23,958,20,,,,5133.96,0
106030,10:01:51,10:01:51,959,21,,,,5380.02,0
106030,10:02:57,10:02:57,960,22,,,,5674.73,0
106030,10:03:30,10:03:30,961,23,,,,5860.82,0
106030,10:04:10,10:04:10,962,24,,,,6100.02,0
106030,10:04:56,10:04:56,963,25,,,,6350.84,0
106030,10:05:44,10:05:44,964,26,,,,6470.6,0
106030,10:06:30,10:06:30,965,27,,,,6687.93,0
106030,10:07:08,10:07:08,482,28,,,,6882.42,0
106030,10:07:36,10:07:36,483,29,,,,7033.89,0
106030,10:08:11,10:08:11,484,30,,,,7248.66,0
106030,10:09:00,10:09:00,9499,31,,,,7673.47,
106030,10:10:00,10:10:00,69,32,,,,8406.34,
106030,10:11:37,10:11:37,9496,33,,,,9631.86,0
106030,10:14:04,10:14:04,93,34,,,,11252.27,0
106030,10:15:00,10:15:00,94,35,,,,11972.15,
106030,10:16:01,10:16:01,95,36,,,,13069.52,0
106030,10:16:30,10:16:30,96,37,,,,13520.71,0
106030,10:17:14,10:17:14,97,38,,,,14065.67,0
106030,10:17:59,10:17:59,98,39,,,,14677.99,0
106030,10:19:00,10:19:00,9952,40,,1,,15373.67,
106040,09:45:00,09:45:00,6018,1,,,1,0,
106040,09:46:50,09:46:50,6019,2,,,,778.2,0
106040,09:47:33,09:47:33,6020,3,,,,949.77,0
106040,09:48:26,09:48:26,6021,4,,,,1197.8,0
106040,09:49:24,09:49:24,942,5,,,,1466.7,0
106040,09:50:03,09:50:03,943,6,,,,1667.26,0
106040,09:50:53,09:50:53,4708,7,,,,1953.12,0
106040,09:52:04,09:52:04,4709,8,,,,2288.29,0
106040,09:52:41,09:52:41,4710,9,,,,2440.64,0
106040,09:54:04,09:54:04,948,10,,,,2845.91,0
106040,09:54:22,09:54:22,949,11,,,,2936.09,0
106040,09:55:01,09:55:01,950,12,,,,3097.04,0
106040,09:55:42,09:55:42,951,13,,,,3321.31,0
106040,09:56:31,09:56:31,952,14,,,,3563.33,0
106040,09:57:12,09:57:12,953,15,,,,3778,0
106040,09:58:16,09:58:16,954,16,,,,4096.48,0
106040,09:58:58,09:58:58,955,17,,,,4243.87,0
106040,09:59:41,09:59:41,956,18,,,,4519.26,0
106040,10:00:00,10:00:00,957,19,,,,4631.9,
106040,10:01:23,10:01:23,958,20,,,,5133.96,0
106040,10:01:51,10:01:51,959,21,,,,5380.02,0
106040,10:02:57,10:02:57,960,22,,,,5674.73,0
106040,10:03:30,10:03:30,961,23,,,,5860.82,0
106040,10:04:10,10:04:10,962,24,,,,6100.02,0
106040,10:04:56,10:04:56,963,25,,,,6350.84,0
106040,10:05:44,10:05:44,964,26,,,,6470.6,0
106040,10:06:30,10:06:30,965,27,,,,6687.93,0
106040,10:07:08,10:07:08,482,28,,,,6882.42,0
106040,10:07:36,10:07:36,483,29,,,,7033.89,0
106040,10:08:11,10:08:11,484,30,,,,7248.66,0
106040,10:09:00,10:09:00,9499,31,,,,7673.47,
106040,10:10:00,10:10:00,69,32,,,,8406.34,
106040,10:11:37,10:11:37,9496,33,,,,9631.86,0
106040,10:14:04,10:14:04,93,34,,,,11252.27,0
106040,10:15:00,10:15:00,94,35,,,,11972.15,
106040,10:16:01,10:16:01,95,36,,,,13069.52,0
106040,10:16:30,10:16:30,96,37,,,,13520.71,0
106040,10:17:14,10:17:14,97,38,,,,14065.67,0
106040,10:17:59,10:17:59,98,39,,,,14677.99,0
106040,10:19:00,10:19:00,9952,40,,1,,15373.67,
106050,09:45:00,09:45:00,6018,1,,,1,0,
106050,09:46:50,09:46:50,6019,2,,,,778.2,0
106050,09:47:33,09:47:33,6020,3,,,,949.77,0
106050,09:48:26,09:48:26,6021,4,,,,1197.8,0
106050,09:49:24,09:49:24,942,5,,,,1466.7,0
106050,09:50:03,09:50:03,943,6,,,,1667.26,0
106050,09:50:53,09:50:53,4708,7,,,,1953.12,0
106050,09:52:04,09:52:04,4709,8,,,,2288.29,0
106050,09:52:41,09:52:41,4710,9,,,,2440.64,0
106050,09:54:04,09:54:04,948,10,,,,2845.91,0
106050,09:54:22,09:54:22,949,11,,,,2936.09,0
106050,09:55:01,09:55:01,950,12,,,,3097.04,0
106050,09:55:42,09:55:42,951,13,,,,3321.31,0
106050,09:56:31,09:56:31,952,14,,,,3563.33,0
106050,09:57:12,09:57:12,953,15,,,,3778,0
106050,09:58:16,09:58:16,954,16,,,,4096.48,0
106050,09:58:58,09:58:58,955,17,,,,4243.87,0
106050,09:59:41,09:59:41,956,18,,,,4519.26,0
106050,10:00:00,10:00:00,957,19,,,,4631.9,
106050,10:01:23,10:01:23,958,20,,,,5133.96,0
106050,10:01:51,10:01:51,959,21,,,,5380.02,0
106050,10:02:57,10:02:57,960,22,,,,5674.73,0
106050,10:03:30,10:03:30,961,23,,,,5860.82,0
106050,10:04:10,10:04:10,962,24,,,,6100.02,0
106050,10:04:56,10:04:56,963,25,,,,6350.84,0
106050,10:05:44,10:05:44,964,26,,,,6470.6,0
106050,10:06:30,10:06:30,965,27,,,,6687.93,0
106050,10:07:08,10:07:08,482,28,,,,6882.42,0
106050,10:07:36,10:07:36,483,29,,,,7033.89,0
106050,10:08:11,10:08:11,484,30,,,,7248.66,0
106050,10:09:00,10:09:00,9499,31,,,,7673.47,
106050,10:10:00,10:10:00,69,32,,,,8406.34,
106050,10:11:37,10:11:37,9496,33,,,,9631.86,0
106050,10:14:04,10:14:04,93,34,,,,11252.27,0
106050,10:15:00,10:15:00,94,35,,,,11972.15,
106050,10:16:01,10:16:01,95,36,,,,13069.52,0
106050,10:16:30,10:16:30,96,37,,,,13520.71,0
106050,10:17:14,10:17:14,97,38,,,,14065.67,0
106050,10:17:59,10:17:59,98,39,,,,14677.99,0
106050,10:19:00,10:19:00,9952,40,,1,,15373.67,
106060,09:45:00,09:45:00,6018,1,,,1,0,
106060,09:46:50,09:46:50,6019,2,,,,778.2,0
106060,09:47:33,09:47:33,6020,3,,,,949.77,0
106060,09:48:26,09:48:26,6021,4,,,,1197.8,0
106060,09:49:24,09:49:24,942,5,,,,1466.7,0
106060,09:50:03,09:50:03,943,6,,,,1667.26,0
106060,09:50:53,09:50:53,4708,7,,,,1953.12,0
106060,09:52:04,09:52:04,4709,8,,,,2288.29,0
106060,09:52:41,09:52:41,4710,9,,,,2440.64,0
106060,09:54:04,09:54:04,948,10,,,,2845.91,0
106060,09:54:22,09:54:22,949,11,,,,2936.09,0
106060,09:55:01,09:55:01,950,12,,,,3097.04,0
106060,09:55:42,09:55:42,951,13,,,,3321.31,0
106060,09:56:31,09:56:31,952,14,,,,3563.33,0
106060,09:57:12,09:57:12,953,15,,,,3778,0
106060,09:58:16,09:58:16,954,16,,,,4096.48,0
106060,09:58:58,09:58:58,955,17,,,,4243.87,0
106060,09:59:41,09:59:41,956,18,,,,4519.26,0
106060,10:00:00,10:00:00,957,19,,,,4631.9,
106060,10:01:23,10:01:23,958,20,,,,5133.96,0
106060,10:01:51,10:01:51,959,21,,,,5380.02,0
106060,10:02:57,10:02:57,960,22,,,,5674.73,0
106060,10:03:30,10:03:30,961,23,,,,5860.82,0
106060,10:04:10,10:04:10,962,24,,,,6100.02,0
106060,10:04:56,10:04:56,963,25,,,,6350.84,0
106060,10:05:44,10:05:44,964,26,,,,6470.6,0
106060,10:06:30,10:06:30,965,27,,,,6687.93,0
106060,10:07:08,10:07:08,482,28,,,,6882.42,0
106060,10:07:36,10:07:36,483,29,,,,7033.89,0
106060,10:08:11,10:08:11,484,30,,,,7248.66,0
106060,10:09:00,10:09:00,9499,31,,,,7673.47,
106060,10:10:00,10:10:00,69,32,,,,8406.34,
106060,10:11:37,10:11:37,9496,33,,,,9631.86,0
106060,10:14:04,10:14:04,93,34,,,,11252.27,0
106060,10:15:00,10:15:00,94,35,,,,11972.15,
106060,10:16:01,10:16:01,95,36,,,,13069.52,0
106060,10:16:30,10:16:30,96,37,,,,13520.71,0
106060,10:17:14,10:17:14,97,38,,,,14065.67,0
106060,10:17:59,10:17:59,98,39,,,,14677.99,0
106060,10:19:00,10:19:00,9952,40,,1,,15373.67,
10682010,07:45:00,07:45:00,6018,1,,,1,0,
10682010,07:46:13,07:46:13,6019,2,,,,778.2,0
10682010,07:46:42,07:46:42,6020,3,,,,949.77,0
10682010,07:47:17,07:47:17,6021,4,,,,1197.8,0
10682010,07:47:56,07:47:56,942,5,,,,1466.7,0
10682010,07:48:22,07:48:22,943,6,,,,1667.26,0
10682010,07:48:55,07:48:55,4708,7,,,,1953.12,0
10682010,07:49:43,07:49:43,4709,8,,,,2288.29,0
10682010,07:50:07,07:50:07,4710,9,,,,2440.64,0
10682010,07:51:02,07:51:02,948,10,,,,2845.91,0
10682010,07:51:15,07:51:15,949,11,,,,2936.09,0
10682010,07:51:41,07:51:41,950,12,,,,3097.04,0
10682010,07:52:08,07:52:08,951,13,,,,3321.31,0
10682010,07:52:40,07:52:40,952,14,,,,3563.33,0
10682010,07:53:08,07:53:08,953,15,,,,3778,0
10682010,07:53:51,07:53:51,954,16,,,,4096.48,0
10682010,07:54:18,07:54:18,955,17,,,,4243.87,0
10682010,07:54:47,07:54:47,956,18,,,,4519.26,0
10682010,07:55:00,07:55:00,957,19,,,,4631.9,
10682010,07:56:04,07:56:04,958,20,,,,5133.96,0
10682010,07:56:27,07:56:27,959,21,,,,5380.02,0
10682010,07:57:18,07:57:18,960,22,,,,5674.73,0
10682010,07:57:43,07:57:43,961,23,,,,5860.82,0
10682010,07:58:14,07:58:14,962,24,,,,6100.02,0
10682010,07:58:50,07:58:50,963,25,,,,6350.84,0
10682010,07:59:28,07:59:28,964,26,,,,6470.6,0
10682010,08:00:03,08:00:03,965,27,,,,6687.93,0
10682010,08:00:32,08:00:32,482,28,,,,6882.42,0
10682010,08:00:55,08:00:55,483,29,,,,7033.89,0
10682010,08:01:22,08:01:22,484,30,,,,7248.66,0
10682010,08:02:00,08:02:00,9499,31,,,,7673.47,
10682010,08:04:00,08:04:00,69,32,,,,8406.34,
10682010,08:05:37,08:05:37,9496,33,,,,9631.86,0
10682010,08:08:04,08:08:04,93,34,,,,11252.27,0
10682010,08:09:00,08:09:00,94,35,,,,11972.15,
10682010,08:10:32,08:10:32,95,36,,,,13069.52,0
10682010,08:11:16,08:11:16,96,37,,,,13520.71,0
10682010,08:12:22,08:12:22,97,38,,,,14065.67,0
10682010,08:13:28,08:13:28,98,39,,,,14677.99,0
10682010,08:15:00,08:15:00,9952,40,,1,,15373.67,
10682120,07:45:00,07:45:00,6018,1,,,1,0,
10682120,07:46:13,07:46:13,6019,2,,,,778.2,0
10682120,07:46:42,07:46:42,6020,3,,,,949.77,0
10682120,07:47:17,07:47:17,6021,4,,,,1197.8,0
10682120,07:47:56,07:47:56,942,5,,,,1466.7,0
10682120,07:48:22,07:48:22,943,6,,,,1667.26,0
10682120,07:48:55,07:48:55,4708,7,,,,1953.12,0
10682120,07:49:43,07:49:43,4709,8,,,,2288.29,0
10682120,07:50:07,07:50:07,4710,9,,,,2440.64,0
10682120,07:51:02,07:51:02,948,10,,,,2845.91,0
10682120,07:51:15,07:51:15,949,11,,,,2936.09,0
10682120,07:51:41,07:51:41,950,12,,,,3097.04,0
10682120,07:52:08,07:52:08,951,13,,,,3321.31,0
10682120,07:52:40,07:52:40,952,14,,,,3563.33,0
10682120,07:53:08,07:53:08,953,15,,,,3778,0
10682120,07:53:51,07:53:51,954,16,,,,4096.48,0
10682120,07:54:18,07:54:18,955,17,,,,4243.87,0
10682120,07:54:47,07:54:47,956,18,,,,4519.26,0
10682120,07:55:00,07:55:00,957,19,,,,4631.9,
10682120,07:56:04,07:56:04,958,20,,,,5133.96,0
10682120,07:56:27,07:56:27,959,21,,,,5380.02,0
10682120,07:57:18,07:57:18,960,22,,,,5674.73,0
10682120,07:57:43,07:57:43,961,23,,,,5860.82,0
10682120,07:58:14,07:58:14,962,24,,,,6100.02,0
10682120,07:58:50,07:58:50,963,25,,,,6350.84,0
10682120,07:59:28,07:59:28,964,26,,,,6470.6,0
10682120,08:00:03,08:00:03,965,27,,,,6687.93,0
10682120,08:00:32,08:00:32,482,28,,,,6882.42,0
10682120,08:00:55,08:00:55,483,29,,,,7033.89,0
10682120,08:01:22,08:01:22,484,30,,,,7248.66,0
10682120,08:02:00,08:02:00,9499,31,,,,7673.47,
10682120,08:04:00,08:04:00,69,32,,,,8406.34,
10682120,08:05:37,08:05:37,9496,33,,,,9631.86,0
10682120,08:08:04,08:08:04,93,34,,,,11252.27,0
10682120,08:09:00,08:09:00,94,35,,,,11972.15,
10682120,08:10:32,08:10:32,95,36,,,,13069.52,0
10682120,08:11:16,08:11:16,96,37,,,,13520.71,0
10682120,08:12:22,08:12:22,97,38,,,,14065.67,0
10682120,08:13:28,08:13:28,98,39,,,,14677.99,0
10682120,08:15:00,08:15:00,9952,40,,1,,15373.67,
10720020,07:37:00,07:37:00,6018,1,,,1,0,
10720020,07:39:12,07:39:12,6019,2,,,,778.2,0
10720020,07:40:04,07:40:04,6020,3,,,,949.77,0
10720020,07:41:07,07:41:07,6021,4,,,,1197.8,0
10720020,07:42:16,07:42:16,942,5,,,,1466.7,0
10720020,07:43:03,07:43:03,943,6,,,,1667.26,0
10720020,07:44:04,07:44:04,4708,7,,,,1953.12,0
10720020,07:45:29,07:45:29,4709,8,,,,2288.29,0
10720020,07:46:13,07:46:13,4710,9,,,,2440.64,0
10720020,07:47:52,07:47:52,948,10,,,,2845.91,0
10720020,07:48:15,07:48:15,949,11,,,,2936.09,0
10720020,07:49:01,07:49:01,950,12,,,,3097.04,0
10720020,07:49:51,07:49:51,951,13,,,,3321.31,0
10720020,07:50:49,07:50:49,952,14,,,,3563.33,0
10720020,07:51:38,07:51:38,953,15,,,,3778,0
10720020,07:52:56,07:52:56,954,16,,,,4096.48,0
10720020,07:53:45,07:53:45,955,17,,,,4243.87,0
10720020,07:54:37,07:54:37,956,18,,,,4519.26,0
10720020,07:55:00,07:55:00,957,19,,,,4631.9,
10720020,07:56:41,07:56:41,958,20,,,,5133.96,0
10720020,07:57:16,07:57:16,959,21,,,,5380.02,0
10720020,07:58:37,07:58:37,960,22,,,,5674.73,0
10720020,07:59:17,07:59:17,961,23,,,,5860.82,0
10720020,08:00:05,08:00:05,962,24,,,,6100.02,0
10720020,08:01:02,08:01:02,963,25,,,,6350.84,0
10720020,08:02:01,08:02:01,964,26,,,,6470.6,0
10720020,08:02:57,08:02:57,965,27,,,,6687.93,0
10720020,08:03:43,08:03:43,482,28,,,,6882.42,0
10720020,08:04:18,08:04:18,483,29,,,,7033.89,0
10720020,08:05:00,08:05:00,484,30,,,,7248.66,0
10720020,08:06:00,08:06:00,9499,31,,,,7673.47,
10720020,08:07:00,08:07:00,69,32,,,,8406.34,
10720020,08:08:37,08:08:37,9496,33,,,,9631.86,0
10720020,08:11:04,08:11:04,93,34,,,,11252.27,0
10720020,08:12:00,08:12:00,94,35,,,,11972.15,
10720020,08:13:01,08:13:01,95,36,,,,13069.52,0
10720020,08:13:30,08:13:30,96,37,,,,13520.71,0
10720020,08:14:14,08:14:14,97,38,,,,14065.67,0
10720020,08:14:59,08:14:59,98,39,,,,14677.99,0
10720020,08:16:00,08:16:00,9952,40,,1,,15373.67,
10720030,07:37:00,07:37:00,6018,1,,,1,0,
10720030,07:39:12,07:39:12,6019,2,,,,778.2,0
10720030,07:40:04,07:40:04,6020,3,,,,949.77,0
10720030,07:41:07,07:41:07,6021,4,,,,1197.8,0
10720030,07:42:16,07:42:16,942,5,,,,1466.7,0
10720030,07:43:03,07:43:03,943,6,,,,1667.26,0
10720030,07:44:04,07:44:04,4708,7,,,,1953.12,0
10720030,07:45:29,07:45:29,4709,8,,,,2288.29,0
10720030,07:46:13,07:46:13,4710,9,,,,2440.64,0
10720030,07:47:52,07:47:52,948,10,,,,2845.91,0
10720030,07:48:15,07:48:15,949,11,,,,2936.09,0
10720030,07:49:01,07:49:01,950,12,,,,3097.04,0
10720030,07:49:51,07:49:51,951,13,,,,3321.31,0
10720030,07:50:49,07:50:49,952,14,,,,3563.33,0
10720030,07:51:38,07:51:38,953,15,,,,3778,0
10720030,07:52:56,07:52:56,954,16,,,,4096.48,0
10720030,07:53:45,07:53:45,955,17,,,,4243.87,0
10720030,07:54:37,07:54:37,956,18,,,,4519.26,0
10720030,07:55:00,07:55:00,957,19,,,,4631.9,
10720030,07:56:41,07:56:41,958,20,,,,5133.96,0
10720030,07:57:16,07:57:16,959,21,,,,5380.02,0
10720030,07:58:37,07:58:37,960,22,,,,5674.73,0
10720030,07:59:17,07:59:17,961,23,,,,5860.82,0
10720030,08:00:05,08:00:05,962,24,,,,6100.02,0
10720030,08:01:02,08:01:02,963,25,,,,6350.84,0
10720030,08:02:01,08:02:01,964,26,,,,6470.6,0
10720030,08:02:57,08:02:57,965,27,,,,6687.93,0
10720030,08:03:43,08:03:43,482,28,,,,6882.42,0
10720030,08:04:18,08:04:18,483,29,,,,7033.89,0
10720030,08:05:00,08:05:00,484,30,,,,7248.66,0
10720030,08:06:00,08:06:00,9499,31,,,,7673.47,
10720030,08:07:00,08:07:00,69,32,,,,8406.34,
10720030,08:08:37,08:08:37,9496,33,,,,9631.86,0
10720030,08:11:04,08:11:04,93,34,,,,11252.27,0
10720030,08:12:00,08:12:00,94,35,,,,11972.15,
10720030,08:13:01,08:13:01,95,36,,,,13069.52,0
10720030,08:13:30,08:13:30,96,37,,,,13520.71,0
10720030,08:14:14,08:14:14,97,38,,,,14065.67,0
10720030,08:14:59,08:14:59,98,39,,,,14677.99,0
10720030,08:16:00,08:16:00,9952,40,,1,,15373.67,
10720040,07:37:00,07:37:00,6018,1,,,1,0,
10720040,07:39:12,07:39:12,6019,2,,,,778.2,0
10720040,07:40:04,07:40:04,6020,3,,,,949.77,0
10720040,07:41:07,07:41:07,6021,4,,,,1197.8,0
10720040,07:42:16,07:42:16,942,5,,,,1466.7,0
10720040,07:43:03,07:43:03,943,6,,,,1667.26,0
10720040,07:44:04,07:44:04,4708,7,,,,1953.12,0
10720040,07:45:29,07:45:29,4709,8,,,,2288.29,0
10720040,07:46:13,07:46:13,4710,9,,,,2440.64,0
10720040,07:47:52,07:47:52,948,10,,,,2845.91,0
10720040,07:48:15,07:48:15,949,11,,,,2936.09,0
10720040,07:49:01,07:49:01,950,12,,,,3097.04,0
10720040,07:49:51,07:49:51,951,13,,,,3321.31,0
10720040,07:50:49,07:50:49,952,14,,,,3563.33,0
10720040,07:51:38,07:51:38,953,15,,,,3778,0
10720040,07:52:56,07:52:56,954,16,,,,4096.48,0
10720040,07:53:45,07:53:45,955,17,,,,4243.87,0
10720040,07:54:37,07:54:37,956,18,,,,4519.26,0
10720040,07:55:00,07:55:00,957,19,,,,4631.9,
10720040,07:56:41,07:56:41,958,20,,,,5133.96,0
10720040,07:57:16,07:57:16,959,21,,,,5380.02,0
10720040,07:58:37,07:58:37,960,22,,,,5674.73,0
10720040,07:59:17,07:59:17,961,23,,,,5860.82,0
10720040,08:00:05,08:00:05,962,24,,,,6100.02,0
10720040,08:01:02,08:01:02,963,25,,,,6350.84,0
10720040,08:02:01,08:02:01,964,26,,,,6470.6,0
10720040,08:02:57,08:02:57,965,27,,,,6687.93,0
10720040,08:03:43,08:03:43,482,28,,,,6882.42,0
10720040,08:04:18,08:04:18,483,29,,,,7033.89,0
10720040,08:05:00,08:05:00,484,30,,,,7248.66,0
10720040,08:06:00,08:06:00,9499,31,,,,7673.47,
10720040,08:07:00,08:07:00,69,32,,,,8406.34,
10720040,08:08:37,08:08:37,9496,33,,,,9631.86,0
10720040,08:11:04,08:11:04,93,34,,,,11252.27,0
10720040,08:12:00,08:12:00,94,35,,,,11972.15,
10720040,08:13:01,08:13:01,95,36,,,,13069.52,0
10720040,08:13:30,08:13:30,96,37,,,,13520.71,0
10720040,08:14:14,08:14:14,97,38,,,,14065.67,0
10720040,08:14:59,08:14:59,98,39,,,,14677.99,0
10720040,08:16:00,08:16:00,9952,40,,1,,15373.67,
10720050,07:37:00,07:37:00,6018,1,,,1,0,
10720050,07:39:12,07:39:12,6019,2,,,,778.2,0
10720050,07:40:04,07:40:04,6020,3,,,,949.77,0
10720050,07:41:07,07:41:07,6021,4,,,,1197.8,0
10720050,07:42:16,07:42:16,942,5,,,,1466.7,0
10720050,07:43:03,07:43:03,943,6,,,,1667.26,0
10720050,07:44:04,07:44:04,4708,7,,,,1953.12,0
10720050,07:45:29,07:45:29,4709,8,,,,2288.29,0
10720050,07:46:13,07:46:13,4710,9,,,,2440.64,0
10720050,07:47:52,07:47:52,948,10,,,,2845.91,0
10720050,07:48:15,07:48:15,949,11,,,,2936.09,0
10720050,07:49:01,07:49:01,950,12,,,,3097.04,0
10720050,07:49:51,07:49:51,951,13,,,,3321.31,0
10720050,07:50:49,07:50:49,952,14,,,,3563.33,0
10720050,07:51:38,07:51:38,953,15,,,,3778,0
10720050,07:52:56,07:52:56,954,16,,,,4096.48,0
10720050,07:53:45,07:53:45,955,17,,,,4243.87,0
10720050,07:54:37,07:54:37,956,18,,,,4519.26,0
10720050,07:55:00,07:55:00,957,19,,,,4631.9,
10720050,07:56:41,07:56:41,958,20,,,,5133.96,0
10720050,07:57:16,07:57:16,959,21,,,,5380.02,0
10720050,07:58:37,07:58:37,960,22,,,,5674.73,0
10720050,07:59:17,07:59:17,961,23,,,,5860.82,0
10720050,08:00:05,08:00:05,962,24,,,,6100.02,0
10720050,08:01:02,08:01:02,963,25,,,,6350.84,0
10720050,08:02:01,08:02:01,964,26,,,,6470.6,0
10720050,08:02:57,08:02:57,965,27,,,,6687.93,0
10720050,08:03:43,08:03:43,482,28,,,,6882.42,0
10720050,08:04:18,08:04:18,483,29,,,,7033.89,0
10720050,08:05:00,08:05:00,484,30,,,,7248.66,0
10720050,08:06:00,08:06:00,9499,31,,,,7673.47,
10720050,08:07:00,08:07:00,69,32,,,,8406.34,
10720050,08:08:37,08:08:37,9496,33,,,,9631.86,0
10720050,08:11:04,08:11:04,93,34,,,,11252.27,0
10720050,08:12:00,08:12:00,94,35,,,,11972.15,
10720050,08:13:01,08:13:01,95,36,,,,13069.52,0
10720050,08:13:30,08:13:30,96,37,,,,13520.71,0
10720050,08:14:14,08:14:14,97,38,,,,14065.67,0
10720050,08:14:59,08:14:59,98,39,,,,14677.99,0
10720050,08:16:00,08:16:00,9952,40,,1,,15373.67,
10720060,07:37:00,07:37:00,6018,1,,,1,0,
10720060,07:39:12,07:39:12,6019,2,,,,778.2,0
10720060,07:40:04,07:40:04,6020,3,,,,949.77,0
10720060,07:41:07,07:41:07,6021,4,,,,1197.8,0
10720060,07:42:16,07:42:16,942,5,,,,1466.7,0
10720060,07:43:03,07:43:03,943,6,,,,1667.26,0
10720060,07:44:04,07:44:04,4708,7,,,,1953.12,0
10720060,07:45:29,07:45:29,4709,8,,,,2288.29,0
10720060,07:46:13,07:46:13,4710,9,,,,2440.64,0
10720060,07:47:52,07:47:52,948,10,,,,2845.91,0
10720060,07:48:15,07:48:15,949,11,,,,2936.09,0
10720060,07:49:01,07:49:01,950,12,,,,3097.04,0
10720060,07:49:51,07:49:51,951,13,,,,3321.31,0
10720060,07:50:49,07:50:49,952,14,,,,3563.33,0
10720060,07:51:38,07:51:38,953,15,,,,3778,0
10720060,07:52:56,07:52:56,954,16,,,,4096.48,0
10720060,07:53:45,07:53:45,955,17,,,,4243.87,0
10720060,07:54:37,07:54:37,956,18,,,,4519.26,0
10720060,07:55:00,07:55:00,957,19,,,,4631.9,
10720060,07:56:41,07:56:41,958,20,,,,5133.96,0
10720060,07:57:16,07:57:16,959,21,,,,5380.02,0
10720060,07:58:37,07:58:37,960,22,,,,5674.73,0
10720060,07:59:17,07:59:17,961,23,,,,5860.82,0
10720060,08:00:05,08:00:05,962,24,,,,6100.02,0
10720060,08:01:02,08:01:02,963,25,,,,6350.84,0
10720060,08:02:01,08:02:01,964,26,,,,6470.6,0
10720060,08:02:57,08:02:57,965,27,,,,6687.93,0
10720060,08:03:43,08:03:43,482,28,,,,6882.42,0
10720060,08:04:18,08:04:18,483,29,,,,7033.89,0
10720060,08:05:00,08:05:00,484,30,,,,7248.66,0
10720060,08:06:00,08:06:00,9499,31,,,,7673.47,
10720060,08:07:00,08:07:00,69,32,,,,8406.34,
10720060,08:08:37,08:08:37,9496,33,,,,9631.86,0
10720060,08:11:04,08:11:04,93,34,,,,11252.27,0
10720060,08:12:00,08:12:00,94,35,,,,11972.15,
10720060,08:13:01,08:13:01,95,36,,,,13069.52,0
10720060,08:13:30,08:13:30,96,37,,,,13520.71,0
10720060,08:14:14,08:14:14,97,38,,,,14065.67,0
10720060,08:14:59,08:14:59,98,39,,,,14677.99,0
10720060,08:16:00,08:16:00,9952,40,,1,,15373.67,
11057090,22:37:00,22:37:00,6018,1,,,1,0,
11057090,22:37:58,22:37:58,6019,2,,,,778.2,0
11057090,22:38:22,22:38:22,6020,3,,,,949.77,0
11057090,22:38:50,22:38:50,6021,4,,,,1197.8,0
11057090,22:39:20,22:39:20,942,5,,,,1466.7,0
11057090,22:39:41,22:39:41,943,6,,,,1667.26,0
11057090,22:40:08,22:40:08,4708,7,,,,1953.12,0
11057090,22:40:46,22:40:46,4709,8,,,,2288.29,0
11057090,22:41:06,22:41:06,4710,9,,,,2440.64,0
11057090,22:41:50,22:41:50,948,10,,,,2845.91,0
11057090,22:42:00,22:42:00,949,11,,,,2936.09,0
11057090,22:42:20,22:42:20,950,12,,,,3097.04,0
11057090,22:42:42,22:42:42,951,13,,,,3321.31,0
11057090,22:43:08,22:43:08,952,14,,,,3563.33,0
11057090,22:43:30,22:43:30,953,15,,,,3778,0
11057090,22:44:04,22:44:04,954,16,,,,4096.48,0
11057090,22:44:26,22:44:26,955,17,,,,4243.87,0
11057090,22:44:50,22:44:50,956,18,,,,4519.26,0
11057090,22:45:00,22:45:00,957,19,,,,4631.9,
11057090,22:46:04,22:46:04,958,20,,,,5133.96,0
11057090,22:46:27,22:46:27,959,21,,,,5380.02,0
11057090,22:47:18,22:47:18,960,22,,,,5674.73,0
11057090,22:47:43,22:47:43,961,23,,,,5860.82,0
11057090,22:48:14,22:48:14,962,24,,,,6100.02,0
11057090,22:48:50,22:48:50,963,25,,,,6350.84,0
11057090,22:49:28,22:49:28,964,26,,,,6470.6,0
11057090,22:50:03,22:50:03,965,27,,,,6687.93,0
11057090,22:50:32,22:50:32,482,28,,,,6882.42,0
11057090,22:50:55,22:50:55,483,29,,,,7033.89,0
11057090,22:51:22,22:51:22,484,30,,,,7248.66,0
11057090,22:52:00,22:52:00,9499,31,,,,7673.47,
11057090,22:54:00,22:54:00,69,32,,,,8406.34,
11057090,22:55:37,22:55:37,9496,33,,,,9631.86,0
11057090,22:58:04,22:58:04,93,34,,,,11252.27,0
11057090,22:59:00,22:59:00,94,35,,,,11972.15,
11057090,23:00:32,23:00:32,95,36,,,,13069.52,0
11057090,23:01:16,23:01:16,96,37,,,,13520.71,0
11057090,23:02:22,23:02:22,97,38,,,,14065.67,0
11057090,23:03:28,23:03:28,98,39,,,,14677.99,0
11057090,23:05:00,23:05:00,9952,40,,1,,15373.67,
11155020,09:15:00,09:15:00,6018,1,,,1,0,
11155020,09:16:50,09:16:50,6019,2,,,,778.2,0
11155020,09:17:33,09:17:33,6020,3,,,,949.77,0
11155020,09:18:26,09:18:26,6021,4,,,,1197.8,0
11155020,09:19:24,09:19:24,942,5,,,,1466.7,0
11155020,09:20:03,09:20:03,943,6,,,,1667.26,0
11155020,09:20:53,09:20:53,4708,7,,,,1953.12,0
11155020,09:22:04,09:22:04,4709,8,,,,2288.29,0
11155020,09:22:41,09:22:41,4710,9,,,,2440.64,0
11155020,09:24:04,09:24:04,948,10,,,,2845.91,0
11155020,09:24:22,09:24:22,949,11,,,,2936.09,0
11155020,09:25:01,09:25:01,950,12,,,,3097.04,0
11155020,09:25:42,09:25:42,951,13,,,,3321.31,0
11155020,09:26:31,09:26:31,952,14,,,,3563.33,0
11155020,09:27:12,09:27:12,953,15,,,,3778,0
11155020,09:28:16,09:28:16,954,16,,,,4096.48,0
11155020,09:28:58,09:28:58,955,17,,,,4243.87,0
11155020,09:29:41,09:29:41,956,18,,,,4519.26,0
11155020,09:30:00,09:30:00,957,19,,,,4631.9,
11155020,09:31:23,09:31:23,958,20,,,,5133.96,0
11155020,09:31:51,09:31:51,959,21,,,,5380.02,0
11155020,09:32:57,09:32:57,960,22,,,,5674.73,0
11155020,09:33:30,09:33:30,961,23,,,,5860.82,0
11155020,09:34:10,09:34:10,962,24,,,,6100.02,0
11155020,09:34:56,09:34:56,963,25,,,,6350.84,0
11155020,09:35:44,09:35:44,964,26,,,,6470.6,0
11155020,09:36:30,09:36:30,965,27,,,,6687.93,0
11155020,09:37:08,09:37:08,482,28,,,,6882.42,0
11155020,09:37:36,09:37:36,483,29,,,,7033.89,0
11155020,09:38:11,09:38:11,484,30,,,,7248.66,0
11155020,09:39:00,09:39:00,9499,31,,,,7673.47,
11155020,09:40:00,09:40:00,69,32,,,,8406.34,
11155020,09:41:37,09:41:37,9496,33,,,,9631.86,0
11155020,09:44:04,09:44:04,93,34,,,,11252.27,0
11155020,09:45:00,09:45:00,94,35,,,,11972.15,
11155020,09:46:01,09:46:01,95,36,,,,13069.52,0
11155020,09:46:30,09:46:30,96,37,,,,13520.71,0
11155020,09:47:14,09:47:14,97,38,,,,14065.67,0
11155020,09:47:59,09:47:59,98,39,,,,14677.99,0
11155020,09:49:00,09:49:00,9952,40,,1,,15373.67,
11155030,09:15:00,09:15:00,6018,1,,,1,0,
11155030,09:16:50,09:16:50,6019,2,,,,778.2,0
11155030,09:17:33,09:17:33,6020,3,,,,949.77,0
11155030,09:18:26,09:18:26,6021,4,,,,1197.8,0
11155030,09:19:24,09:19:24,942,5,,,,1466.7,0
11155030,09:20:03,09:20:03,943,6,,,,1667.26,0
11155030,09:20:53,09:20:53,4708,7,,,,1953.12,0
11155030,09:22:04,09:22:04,4709,8,,,,2288.29,0
11155030,09:22:41,09:22:41,4710,9,,,,2440.64,0
11155030,09:24:04,09:24:04,948,10,,,,2845.91,0
11155030,09:24:22,09:24:22,949,11,,,,2936.09,0
11155030,09:25:01,09:25:01,950,12,,,,3097.04,0
11155030,09:25:42,09:25:42,951,13,,,,3321.31,0
11155030,09:26:31,09:26:31,952,14,,,,3563.33,0
11155030,09:27:12,09:27:12,953,15,,,,3778,0
11155030,09:28:16,09:28:16,954,16,,,,4096.48,0
11155030,09:28:58,09:28:58,955,17,,,,4243.87,0
11155030,09:29:41,09:29:41,956,18,,,,4519.26,0
11155030,09:30:00,09:30:00,957,19,,,,4631.9,
11155030,09:31:23,09:31:23,958,20,,,,5133.96,0
11155030,09:31:51,09:31:51,959,21,,,,5380.02,0
11155030,09:32:57,09:32:57,960,22,,,,5674.73,0
11155030,09:33:30,09:33:30,961,23,,,,5860.82,0
11155030,09:34:10,09:34:10,962,24,,,,6100.02,0
11155030,09:34:56,09:34:56,963,25,,,,6350.84,0
11155030,09:35:44,09:35:44,964,26,,,,6470.6,0
11155030,09:36:30,09:36:30,965,27,,,,6687.93,0
11155030,09:37:08,09:37:08,482,28,,,,6882.42,0
11155030,09:37:36,09:37:36,483,29,,,,7033.89,0
11155030,09:38:11,09:38:11,484,30,,,,7248.66,0
11155030,09:39:00,09:39:00,9499,31,,,,7673.47,
11155030,09:40:00,09:40:00,69,32,,,,8406.34,
11155030,09:41:37,09:41:37,9496,33,,,,9631.86,0
11155030,09:44:04,09:44:04,93,34,,,,11252.27,0
11155030,09:45:00,09:45:00,94,35,,,,11972.15,
11155030,09:46:01,09:46:01,95,36,,,,13069.52,0
11155030,09:46:30,09:46:30,96,37,,,,13520.71,0
11155030,09:47:14,09:47:14,97,38,,,,14065.67,0
11155030,09:47:59,09:47:59,98,39,,,,14677.99,0
11155030,09:49:00,09:49:00,9952,40,,1,,15373.67,
11155040,09:15:00,09:15:00,6018,1,,,1,0,
11155040,09:16:50,09:16:50,6019,2,,,,778.2,0
11155040,09:17:33,09:17:33,6020,3,,,,949.77,0
11155040,09:18:26,09:18:26,6021,4,,,,1197.8,0
11155040,09:19:24,09:19:24,942,5,,,,1466.7,0
11155040,09:20:03,09:20:03,943,6,,,,1667.26,0
11155040,09:20:53,09:20:53,4708,7,,,,1953.12,0
11155040,09:22:04,09:22:04,4709,8,,,,2288.29,0
11155040,09:22:41,09:22:41,4710,9,,,,2440.64,0
11155040,09:24:04,09:24:04,948,10,,,,2845.91,0
11155040,09:24:22,09:24:22,949,11,,,,2936.09,0
11155040,09:25:01,09:25:01,950,12,,,,3097.04,0
11155040,09:25:42,09:25:42,951,13,,,,3321.31,0
11155040,09:26:31,09:26:31,952,14,,,,3563.33,0
11155040,09:27:12,09:27:12,953,15,,,,3778,0
11155040,09:28:16,09:28:16,954,16,,,,4096.48,0
11155040,09:28:58,09:28:58,955,17,,,,4243.87,0
11155040,09:29:41,09:29:41,956,18,,,,4519.26,0
11155040,09:30:00,09:30:00,957,19,,,,4631.9,
11155040,09:31:23,09:31:23,958,20,,,,5133.96,0
11155040,09:31:51,09:31:51,959,21,,,,5380.02,0
11155040,09:32:57,09:32:57,960,22,,,,5674.73,0
11155040,09:33:30,09:33:30,961,23,,,,5860.82,0
11155040,09:34:10,09:34:10,962,24,,,,6100.02,0
11155040,09:34:56,09:34:56,963,25,,,,6350.84,0
11155040,09:35:44,09:35:44,964,26,,,,6470.6,0
11155040,09:36:30,09:36:30,965,27,,,,6687.93,0
11155040,09:37:08,09:37:08,482,28,,,,6882.42,0
11155040,09:37:36,09:37:36,483,29,,,,7033.89,0
11155040,09:38:11,09:38:11,484,30,,,,7248.66,0
11155040,09:39:00,09:39:00,9499,31,,,,7673.47,
11155040,09:40:00,09:40:00,69,32,,,,8406.34,
11155040,09:41:37,09:41:37,9496,33,,,,9631.86,0
11155040,09:44:04,09:44:04,93,34,,,,11252.27,0
11155040,09:45:00,09:45:00,94,35,,,,11972.15,
11155040,09:46:01,09:46:01,95,36,,,,13069.52,0
11155040,09:46:30,09:46:30,96,37,,,,13520.71,0
11155040,09:47:14,09:47:14,97,38,,,,14065.67,0
11155040,09:47:59,09:47:59,98,39,,,,14677.99,0
11155040,09:49:00,09:49:00,9952,40,,1,,15373.67,
11155050,09:15:00,09:15:00,6018,1,,,1,0,
11155050,09:16:50,09:16:50,6019,2,,,,778.2,0
11155050,09:17:33,09:17:33,6020,3,,,,949.77,0
11155050,09:18:26,09:18:26,6021,4,,,,1197.8,0
11155050,09:19:24,09:19:24,942,5,,,,1466.7,0
11155050,09:20:03,09:20:03,943,6,,,,1667.26,0
11155050,09:20:53,09:20:53,4708,7,,,,1953.12,0
11155050,09:22:04,09:22:04,4709,8,,,,2288.29,0
11155050,09:22:41,09:22:41,4710,9,,,,2440.64,0
11155050,09:24:04,09:24:04,948,10,,,,2845.91,0
11155050,09:24:22,09:24:22,949,11,,,,2936.09,0
11155050,09:25:01,09:25:01,950,12,,,,3097.04,0
11155050,09:25:42,09:25:42,951,13,,,,3321.31,0
11155050,09:26:31,09:26:31,952,14,,,,3563.33,0
11155050,09:27:12,09:27:12,953,15,,,,3778,0
11155050,09:28:16,09:28:16,954,16,,,,4096.48,0
11155050,09:28:58,09:28:58,955,17,,,,4243.87,0
11155050,09:29:41,09:29:41,956,18,,,,4519.26,0
11155050,09:30:00,09:30:00,957,19,,,,4631.9,
11155050,09:31:23,09:31:23,958,20,,,,5133.96,0
11155050,09:31:51,09:31:51,959,21,,,,5380.02,0
11155050,09:32:57,09:32:57,960,22,,,,5674.73,0
11155050,09:33:30,09:33:30,961,23,,,,5860.82,0
11155050,09:34:10,09:34:10,962,24,,,,6100.02,0
11155050,09:34:56,09:34:56,963,25,,,,6350.84,0
11155050,09:35:44,09:35:44,964,26,,,,6470.6,0
11155050,09:36:30,09:36:30,965,27,,,,6687.93,0
11155050,09:37:08,09:37:08,482,28,,,,6882.42,0
11155050,09:37:36,09:37:36,483,29,,,,7033.89,0
11155050,09:38:11,09:38:11,484,30,,,,7248.66,0
11155050,09:39:00,09:39:00,9499,31,,,,7673.47,
11155050,09:40:00,09:40:00,69,32,,,,8406.34,
11155050,09:41:37,09:41:37,9496,33,,,,9631.86,0
11155050,09:44:04,09:44:04,93,34,,,,11252.27,0
11155050,09:45:00,09:45:00,94,35,,,,11972.15,
11155050,09:46:01,09:46:01,95,36,,,,13069.52,0
11155050,09:46:30,09:46:30,96,37,,,,13520.71,0
11155050,09:47:14,09:47:14,97,38,,,,14065.67,0
11155050,09:47:59,09:47:59,98,39,,,,14677.99,0
11155050,09:49:00,09:49:00,9952,40,,1,,15373.67,
11155060,09:15:00,09:15:00,6018,1,,,1,0,
11155060,09:16:50,09:16:50,6019,2,,,,778.2,0
11155060,09:17:33,09:17:33,6020,3,,,,949.77,0
11155060,09:18:26,09:18:26,6021,4,,,,1197.8,0
11155060,09:19:24,09:19:24,942,5,,,,1466.7,0
11155060,09:20:03,09:20:03,943,6,,,,1667.26,0
11155060,09:20:53,09:20:53,4708,7,,,,1953.12,0
11155060,09:22:04,09:22:04,4709,8,,,,2288.29,0
11155060,09:22:41,09:22:41,4710,9,,,,2440.64,0
11155060,09:24:04,09:24:04,948,10,,,,2845.91,0
11155060,09:24:22,09:24:22,949,11,,,,2936.09,0
11155060,09:25:01,09:25:01,950,12,,,,3097.04,0
11155060,09:25:42,09:25:42,951,13,,,,3321.31,0
11155060,09:26:31,09:26:31,952,14,,,,3563.33,0
11155060,09:27:12,09:27:12,953,15,,,,3778,0
11155060,09:28:16,09:28:16,954,16,,,,4096.48,0
11155060,09:28:58,09:28:58,955,17,,,,4243.87,0
11155060,09:29:41,09:29:41,956,18,,,,4519.26,0
11155060,09:30:00,09:30:00,957,19,,,,4631.9,
11155060,09:31:23,09:31:23,958,20,,,,5133.96,0
11155060,09:31:51,09:31:51,959,21,,,,5380.02,0
11155060,09:32:57,09:32:57,960,22,,,,5674.73,0
11155060,09:33:30,09:33:30,961,23,,,,5860.82,0
11155060,09:34:10,09:34:10,962,24,,,,6100.02,0
11155060,09:34:56,09:34:56,963,25,,,,6350.84,0
11155060,09:35:44,09:35:44,964,26,,,,6470.6,0
11155060,09:36:30,09:36:30,965,27,,,,6687.93,0
11155060,09:37:08,09:37:08,482,28,,,,6882.42,0
11155060,09:37:36,09:37:36,483,29,,,,7033.89,0
11155060,09:38:11,09:38:11,484,30,,,,7248.66,0
11155060,09:39:00,09:39:00,9499,31,,,,7673.47,
11155060,09:40:00,09:40:00,69,32,,,,8406.34,
11155060,09:41:37,09:41:37,9496,33,,,,9631.86,0
11155060,09:44:04,09:44:04,93,34,,,,11252.27,0
11155060,09:45:00,09:45:00,94,35,,,,11972.15,
11155060,09:46:01,09:46:01,95,36,,,,13069.52,0
11155060,09:46:30,09:46:30,96,37,,,,13520.71,0
11155060,09:47:14,09:47:14,97,38,,,,14065.67,0
11155060,09:47:59,09:47:59,98,39,,,,14677.99,0
11155060,09:49:00,09:49:00,9952,40,,1,,15373.67,
11319070,24:07:00,24:07:00,6018,1,,,1,0,
11319070,24:07:58,24:07:58,6019,2,,,,778.2,0
11319070,24:08:22,24:08:22,6020,3,,,,949.77,0
11319070,24:08:50,24:08:50,6021,4,,,,1197.8,0
11319070,24:09:20,24:09:20,942,5,,,,1466.7,0
11319070,24:09:41,24:09:41,943,6,,,,1667.26,0
11319070,24:10:08,24:10:08,4708,7,,,,1953.12,0
11319070,24:10:46,24:10:46,4709,8,,,,2288.29,0
11319070,24:11:06,24:11:06,4710,9,,,,2440.64,0
11319070,24:11:50,24:11:50,948,10,,,,2845.91,0
11319070,24:12:00,24:12:00,949,11,,,,2936.09,0
11319070,24:12:20,24:12:20,950,12,,,,3097.04,0
11319070,24:12:42,24:12:42,951,13,,,,3321.31,0
11319070,24:13:08,24:13:08,952,14,,,,3563.33,0
11319070,24:13:30,24:13:30,953,15,,,,3778,0
11319070,24:14:04,24:14:04,954,16,,,,4096.48,0
11319070,24:14:26,24:14:26,955,17,,,,4243.87,0
11319070,24:14:50,24:14:50,956,18,,,,4519.26,0
11319070,24:15:00,24:15:00,957,19,,,,4631.9,
11319070,24:16:04,24:16:04,958,20,,,,5133.96,0
11319070,24:16:27,24:16:27,959,21,,,,5380.02,0
11319070,24:17:18,24:17:18,960,22,,,,5674.73,0
11319070,24:17:43,24:17:43,961,23,,,,5860.82,0
11319070,24:18:14,24:18:14,962,24,,,,6100.02,0
11319070,24:18:50,24:18:50,963,25,,,,6350.84,0
11319070,24:19:28,24:19:28,964,26,,,,6470.6,0
11319070,24:20:03,24:20:03,965,27,,,,6687.93,0
11319070,24:20:32,24:20:32,482,28,,,,6882.42,0
11319070,24:20:55,24:20:55,483,29,,,,7033.89,0
11319070,24:21:22,24:21:22,484,30,,,,7248.66,0
11319070,24:22:00,24:22:00,9499,31,,,,7673.47,
11319070,24:24:00,24:24:00,69,32,,,,8406.34,
11319070,24:25:37,24:25:37,9496,33,,,,9631.86,0
11319070,24:28:04,24:28:04,93,34,,,,11252.27,0
11319070,24:29:00,24:29:00,94,35,,,,11972.15,
11319070,24:30:32,24:30:32,95,36,,,,13069.52,0
11319070,24:31:16,24:31:16,96,37,,,,13520.71,0
11319070,24:32:22,24:32:22,97,38,,,,14065.67,0
11319070,24:33:28,24:33:28,98,39,,,,14677.99,0
11319070,24:35:00,24:35:00,9952,40,,1,,15373.67,
11721090,09:38:00,09:38:00,6018,1,,,1,0,
11721090,09:39:13,09:39:13,6019,2,,,,778.2,0
11721090,09:39:42,09:39:42,6020,3,,,,949.77,0
11721090,09:40:17,09:40:17,6021,4,,,,1197.8,0
11721090,09:40:56,09:40:56,942,5,,,,1466.7,0
11721090,09:41:22,09:41:22,943,6,,,,1667.26,0
11721090,09:41:55,09:41:55,4708,7,,,,1953.12,0
11721090,09:42:43,09:42:43,4709,8,,,,2288.29,0
11721090,09:43:07,09:43:07,4710,9,,,,2440.64,0
11721090,09:44:02,09:44:02,948,10,,,,2845.91,0
11721090,09:44:15,09:44:15,949,11,,,,2936.09,0
11721090,09:44:41,09:44:41,950,12,,,,3097.04,0
11721090,09:45:08,09:45:08,951,13,,,,3321.31,0
11721090,09:45:40,09:45:40,952,14,,,,3563.33,0
11721090,09:46:08,09:46:08,953,15,,,,3778,0
11721090,09:46:51,09:46:51,954,16,,,,4096.48,0
11721090,09:47:18,09:47:18,955,17,,,,4243.87,0
11721090,09:47:47,09:47:47,956,18,,,,4519.26,0
11721090,09:48:00,09:48:00,957,19,,,,4631.9,
11721090,09:49:14,09:49:14,958,20,,,,5133.96,0
11721090,09:49:39,09:49:39,959,21,,,,5380.02,0
11721090,09:50:38,09:50:38,960,22,,,,5674.73,0
11721090,09:51:07,09:51:07,961,23,,,,5860.82,0
11721090,09:51:42,09:51:42,962,24,,,,6100.02,0
11721090,09:52:23,09:52:23,963,25,,,,6350.84,0
11721090,09:53:06,09:53:06,964,26,,,,6470.6,0
11721090,09:53:47,09:53:47,965,27,,,,6687.93,0
11721090,09:54:20,09:54:20,482,28,,,,6882.42,0
11721090,09:54:45,09:54:45,483,29,,,,7033.89,0
11721090,09:55:17,09:55:17,484,30,,,,7248.66,0
11721090,09:56:00,09:56:00,9499,31,,,,7673.47,
11721090,09:58:00,09:58:00,69,32,,,,8406.34,
11721090,09:59:37,09:59:37,9496,33,,,,9631.86,0
11721090,10:02:04,10:02:04,93,34,,,,11252.27,0
11721090,10:03:00,10:03:00,94,35,,,,11972.15,
11721090,10:04:32,10:04:32,95,36,,,,13069.52,0
11721090,10:05:16,10:05:16,96,37,,,,13520.71,0
11721090,10:06:22,10:06:22,97,38,,,,14065.67,0
11721090,10:07:28,10:07:28,98,39,,,,14677.99,0
11721090,10:09:00,10:09:00,9952,40,,1,,15373.67,
11725020,10:45:00,10:45:00,6018,1,,,1,0,
11725020,10:46:50,10:46:50,6019,2,,,,778.2,0
11725020,10:47:33,10:47:33,6020,3,,,,949.77,0
11725020,10:48:26,10:48:26,6021,4,,,,1197.8,0
11725020,10:49:24,10:49:24,942,5,,,,1466.7,0
11725020,10:50:03,10:50:03,943,6,,,,1667.26,0
11725020,10:50:53,10:50:53,4708,7,,,,1953.12,0
11725020,10:52:04,10:52:04,4709,8,,,,2288.29,0
11725020,10:52:41,10:52:41,4710,9,,,,2440.64,0
11725020,10:54:04,10:54:04,948,10,,,,2845.91,0
11725020,10:54:22,10:54:22,949,11,,,,2936.09,0
11725020,10:55:01,10:55:01,950,12,,,,3097.04,0
11725020,10:55:42,10:55:42,951,13,,,,3321.31,0
11725020,10:56:31,10:56:31,952,14,,,,3563.33,0
11725020,10:57:12,10:57:12,953,15,,,,3778,0
11725020,10:58:16,10:58:16,954,16,,,,4096.48,0
11725020,10:58:58,10:58:58,955,17,,,,4243.87,0
11725020,10:59:41,10:59:41,956,18,,,,4519.26,0
11725020,11:00:00,11:00:00,957,19,,,,4631.9,
11725020,11:01:23,11:01:23,958,20,,,,5133.96,0
11725020,11:01:51,11:01:51,959,21,,,,5380.02,0
11725020,11:02:57,11:02:57,960,22,,,,5674.73,0
11725020,11:03:30,11:03:30,961,23,,,,5860.82,0
11725020,11:04:10,11:04:10,962,24,,,,6100.02,0
11725020,11:04:56,11:04:56,963,25,,,,6350.84,0
11725020,11:05:44,11:05:44,964,26,,,,6470.6,0
11725020,11:06:30,11:06:30,965,27,,,,6687.93,0
11725020,11:07:08,11:07:08,482,28,,,,6882.42,0
11725020,11:07:36,11:07:36,483,29,,,,7033.89,0
11725020,11:08:11,11:08:11,484,30,,,,7248.66,0
11725020,11:09:00,11:09:00,9499,31,,,,7673.47,
11725020,11:10:00,11:10:00,69,32,,,,8406.34,
11725020,11:11:37,11:11:37,9496,33,,,,9631.86,0
11725020,11:14:04,11:14:04,93,34,,,,11252.27,0
11725020,11:15:00,11:15:00,94,35,,,,11972.15,
11725020,11:16:01,11:16:01,95,36,,,,13069.52,0
11725020,11:16:30,11:16:30,96,37,,,,13520.71,0
11725020,11:17:14,11:17:14,97,38,,,,14065.67,0
11725020,11:17:59,11:17:59,98,39,,,,14677.99,0
11725020,11:19:00,11:19:00,9952,40,,1,,15373.67,
11725030,10:45:00,10:45:00,6018,1,,,1,0,
11725030,10:46:50,10:46:50,6019,2,,,,778.2,0
11725030,10:47:33,10:47:33,6020,3,,,,949.77,0
11725030,10:48:26,10:48:26,6021,4,,,,1197.8,0
11725030,10:49:24,10:49:24,942,5,,,,1466.7,0
11725030,10:50:03,10:50:03,943,6,,,,1667.26,0
11725030,10:50:53,10:50:53,4708,7,,,,1953.12,0
11725030,10:52:04,10:52:04,4709,8,,,,2288.29,0
11725030,10:52:41,10:52:41,4710,9,,,,2440.64,0
11725030,10:54:04,10:54:04,948,10,,,,2845.91,0
11725030,10:54:22,10:54:22,949,11,,,,2936.09,0
11725030,10:55:01,10:55:01,950,12,,,,3097.04,0
11725030,10:55:42,10:55:42,951,13,,,,3321.31,0
11725030,10:56:31,10:56:31,952,14,,,,3563.33,0
11725030,10:57:12,10:57:12,953,15,,,,3778,0
11725030,10:58:16,10:58:16,954,16,,,,4096.48,0
11725030,10:58:58,10:58:58,955,17,,,,4243.87,0
11725030,10:59:41,10:59:41,956,18,,,,4519.26,0
11725030,11:00:00,11:00:00,957,19,,,,4631.9,
11725030,11:01:23,11:01:23,958,20,,,,5133.96,0
11725030,11:01:51,11:01:51,959,21,,,,5380.02,0
11725030,11:02:57,11:02:57,960,22,,,,5674.73,0
11725030,11:03:30,11:03:30,961,23,,,,5860.82,0
11725030,11:04:10,11:04:10,962,24,,,,6100.02,0
11725030,11:04:56,11:04:56,963,25,,,,6350.84,0
11725030,11:05:44,11:05:44,964,26,,,,6470.6,0
11725030,11:06:30,11:06:30,965,27,,,,6687.93,0
11725030,11:07:08,11:07:08,482,28,,,,6882.42,0
11725030,11:07:36,11:07:36,483,29,,,,7033.89,0
11725030,11:08:11,11:08:11,484,30,,,,7248.66,0
11725030,11:09:00,11:09:00,9499,31,,,,7673.47,
11725030,11:10:00,11:10:00,69,32,,,,8406.34,
11725030,11:11:37,11:11:37,9496,33,,,,9631.86,0
11725030,11:14:04,11:14:04,93,34,,,,11252.27,0
11725030,11:15:00,11:15:00,94,35,,,,11972.15,
11725030,11:16:01,11:16:01,95,36,,,,13069.52,0
11725030,11:16:30,11:16:30,96,37,,,,13520.71,0
11725030,11:17:14,11:17:14,97,38,,,,14065.67,0
11725030,11:17:59,11:17:59,98,39,,,,14677.99,0
11725030,11:19:00,11:19:00,9952,40,,1,,15373.67,
11725040,10:45:00,10:45:00,6018,1,,,1,0,
11725040,10:46:50,10:46:50,6019,2,,,,778.2,0
11725040,10:47:33,10:47:33,6020,3,,,,949.77,0
11725040,10:48:26,10:48:26,6021,4,,,,1197.8,0
11725040,10:49:24,10:49:24,942,5,,,,1466.7,0
11725040,10:50:03,10:50:03,943,6,,,,1667.26,0
11725040,10:50:53,10:50:53,4708,7,,,,1953.12,0
11725040,10:52:04,10:52:04,4709,8,,,,2288.29,0
11725040,10:52:41,10:52:41,4710,9,,,,2440.64,0
11725040,10:54:04,10:54:04,948,10,,,,2845.91,0
11725040,10:54:22,10:54:22,949,11,,,,2936.09,0
11725040,10:55:01,10:55:01,950,12,,,,3097.04,0
11725040,10:55:42,10:55:42,951,13,,,,3321.31,0
11725040,10:56:31,10:56:31,952,14,,,,3563.33,0
11725040,10:57:12,10:57:12,953,15,,,,3778,0
11725040,10:58:16,10:58:16,954,16,,,,4096.48,0
11725040,10:58:58,10:58:58,955,17,,,,4243.87,0
11725040,10:59:41,10:59:41,956,18,,,,4519.26,0
11725040,11:00:00,11:00:00,957,19,,,,4631.9,
11725040,11:01:23,11:01:23,958,20,,,,5133.96,0
11725040,11:01:51,11:01:51,959,21,,,,5380.02,0
11725040,11:02:57,11:02:57,960,22,,,,5674.73,0
11725040,11:03:30,11:03:30,961,23,,,,5860.82,0
11725040,11:04:10,11:04:10,962,24,,,,6100.02,0
11725040,11:04:56,11:04:56,963,25,,,,6350.84,0
11725040,11:05:44,11:05:44,964,26,,,,6470.6,0
11725040,11:06:30,11:06:30,965,27,,,,6687.93,0
11725040,11:07:08,11:07:08,482,28,,,,6882.42,0
11725040,11:07:36,11:07:36,483,29,,,,7033.89,0
11725040,11:08:11,11:08:11,484,30,,,,7248.66,0
11725040,11:09:00,11:09:00,9499,31,,,,7673.47,
11725040,11:10:00,11:10:00,69,32,,,,8406.34,
11725040,11:11:37,11:11:37,9496,33,,,,9631.86,0
11725040,11:14:04,11:14:04,93,34,,,,11252.27,0
11725040,11:15:00,11:15:00,94,35,,,,11972.15,
11725040,11:16:01,11:16:01,95,36,,,,13069.52,0
11725040,11:16:30,11:16:30,96,37,,,,13520.71,0
11725040,11:17:14,11:17:14,97,38,,,,14065.67,0
11725040,11:17:59,11:17:59,98,39,,,,14677.99,0
11725040,11:19:00,11:19:00,9952,40,,1,,15373.67,
11725050,10:45:00,10:45:00,6018,1,,,1,0,
11725050,10:46:50,10:46:50,6019,2,,,,778.2,0
11725050,10:47:33,10:47:33,6020,3,,,,949.77,0
11725050,10:48:26,10:48:26,6021,4,,,,1197.8,0
11725050,10:49:24,10:49:24,942,5,,,,1466.7,0
11725050,10:50:03,10:50:03,943,6,,,,1667.26,0
11725050,10:50:53,10:50:53,4708,7,,,,1953.12,0
11725050,10:52:04,10:52:04,4709,8,,,,2288.29,0
11725050,10:52:41,10:52:41,4710,9,,,,2440.64,0
11725050,10:54:04,10:54:04,948,10,,,,2845.91,0
11725050,10:54:22,10:54:22,949,11,,,,2936.09,0
11725050,10:55:01,10:55:01,950,12,,,,3097.04,0
11725050,10:55:42,10:55:42,951,13,,,,3321.31,0
11725050,10:56:31,10:56:31,952,14,,,,3563.33,0
11725050,10:57:12,10:57:12,953,15,,,,3778,0
11725050,10:58:16,10:58:16,954,16,,,,4096.48,0
11725050,10:58:58,10:58:58,955,17,,,,4243.87,0
11725050,10:59:41,10:59:41,956,18,,,,4519.26,0
11725050,11:00:00,11:00:00,957,19,,,,4631.9,
11725050,11:01:23,11:01:23,958,20,,,,5133.96,0
11725050,11:01:51,11:01:51,959,21,,,,5380.02,0
11725050,11:02:57,11:02:57,960,22,,,,5674.73,0
11725050,11:03:30,11:03:30,961,23,,,,5860.82,0
11725050,11:04:10,11:04:10,962,24,,,,6100.02,0
11725050,11:04:56,11:04:56,963,25,,,,6350.84,0
11725050,11:05:44,11:05:44,964,26,,,,6470.6,0
11725050,11:06:30,11:06:30,965,27,,,,6687.93,0
11725050,11:07:08,11:07:08,482,28,,,,6882.42,0
11725050,11:07:36,11:07:36,483,29,,,,7033.89,0
11725050,11:08:11,11:08:11,484,30,,,,7248.66,0
11725050,11:09:00,11:09:00,9499,31,,,,7673.47,
11725050,11:10:00,11:10:00,69,32,,,,8406.34,
11725050,11:11:37,11:11:37,9496,33,,,,9631.86,0
11725050,11:14:04,11:14:04,93,34,,,,11252.27,0
11725050,11:15:00,11:15:00,94,35,,,,11972.15,
11725050,11:16:01,11:16:01,95,36,,,,13069.52,0
11725050,11:16:30,11:16:30,96,37,,,,13520.71,0
11725050,11:17:14,11:17:14,97,38,,,,14065.67,0
11725050,11:17:59,11:17:59,98,39,,,,14677.99,0
11725050,11:19:00,11:19:00,9952,40,,1,,15373.67,
11725060,10:45:00,10:45:00,6018,1,,,1,0,
11725060,10:46:50,10:46:50,6019,2,,,,778.2,0
11725060,10:47:33,10:47:33,6020,3,,,,949.77,0
11725060,10:48:26,10:48:26,6021,4,,,,1197.8,0
11725060,10:49:24,10:49:24,942,5,,,,1466.7,0
11725060,10:50:03,10:50:03,943,6,,,,1667.26,0
11725060,10:50:53,10:50:53,4708,7,,,,1953.12,0
11725060,10:52:04,10:52:04,4709,8,,,,2288.29,0
11725060,10:52:41,10:52:41,4710,9,,,,2440.64,0
11725060,10:54:04,10:54:04,948,10,,,,2845.91,0
11725060,10:54:22,10:54:22,949,11,,,,2936.09,0
11725060,10:55:01,10:55:01,950,12,,,,3097.04,0
11725060,10:55:42,10:55:42,951,13,,,,3321.31,0
11725060,10:56:31,10:56:31,952,14,,,,3563.33,0
11725060,10:57:12,10:57:12,953,15,,,,3778,0
11725060,10:58:16,10:58:16,954,16,,,,4096.48,0
11725060,10:58:58,10:58:58,955,17,,,,4243.87,0
11725060,10:59:41,10:59:41,956,18,,,,4519.26,0
11725060,11:00:00,11:00:00,957,19,,,,4631.9,
11725060,11:01:23,11:01:23,958,20,,,,5133.96,0
11725060,11:01:51,11:01:51,959,21,,,,5380.02,0
11725060,11:02:57,11:02:57,960,22,,,,5674.73,0
11725060,11:03:30,11:03:30,961,23,,,,5860.82,0
11725060,11:04:10,11:04:10,962,24,,,,6100.02,0
11725060,11:04:56,11:04:56,963,25,,,,6350.84,0
11725060,11:05:44,11:05:44,964,26,,,,6470.6,0
11725060,11:06:30,11:06:30,965,27,,,,6687.93,0
11725060,11:07:08,11:07:08,482,28,,,,6882.42,0
11725060,11:07:36,11:07:36,483,29,,,,7033.89,0
11725060,11:08:11,11:08:11,484,30,,,,7248.66,0
11725060,11:09:00,11:09:00,9499,31,,,,7673.47,
11725060,11:10:00,11:10:00,69,32,,,,8406.34,
11725060,11:11:37,11:11:37,9496,33,,,,9631.86,0
11725060,11:14:04,11:14:04,93,34,,,,11252.27,0
11725060,11:15:00,11:15:00,94,35,,,,11972.15,
11725060,11:16:01,11:16:01,95,36,,,,13069.52,0
11725060,11:16:30,11:16:30,96,37,,,,13520.71,0
11725060,11:17:14,11:17:14,97,38,,,,14065.67,0
11725060,11:17:59,11:17:59,98,39,,,,14677.99,0
11725060,11:19:00,11:19:00,9952,40,,1,,15373.67,
11799070,13:08:00,13:08:00,6018,1,,,1,0,
11799070,13:09:13,13:09:13,6019,2,,,,778.2,0
11799070,13:09:42,13:09:42,6020,3,,,,949.77,0
11799070,13:10:17,13:10:17,6021,4,,,,1197.8,0
11799070,13:10:56,13:10:56,942,5,,,,1466.7,0
11799070,13:11:22,13:11:22,943,6,,,,1667.26,0
11799070,13:11:55,13:11:55,4708,7,,,,1953.12,0
11799070,13:12:43,13:12:43,4709,8,,,,2288.29,0
11799070,13:13:07,13:13:07,4710,9,,,,2440.64,0
11799070,13:14:02,13:14:02,948,10,,,,2845.91,0
11799070,13:14:15,13:14:15,949,11,,,,2936.09,0
11799070,13:14:41,13:14:41,950,12,,,,3097.04,0
11799070,13:15:08,13:15:08,951,13,,,,3321.31,0
11799070,13:15:40,13:15:40,952,14,,,,3563.33,0
11799070,13:16:08,13:16:08,953,15,,,,3778,0
11799070,13:16:51,13:16:51,954,16,,,,4096.48,0
11799070,13:17:18,13:17:18,955,17,,,,4243.87,0
11799070,13:17:47,13:17:47,956,18,,,,4519.26,0
11799070,13:18:00,13:18:00,957,19,,,,4631.9,
11799070,13:19:14,13:19:14,958,20,,,,5133.96,0
11799070,13:19:39,13:19:39,959,21,,,,5380.02,0
11799070,13:20:38,13:20:38,960,22,,,,5674.73,0
11799070,13:21:07,13:21:07,961,23,,,,5860.82,0
11799070,13:21:42,13:21:42,962,24,,,,6100.02,0
11799070,13:22:23,13:22:23,963,25,,,,6350.84,0
11799070,13:23:06,13:23:06,964,26,,,,6470.6,0
11799070,13:23:47,13:23:47,965,27,,,,6687.93,0
11799070,13:24:20,13:24:20,482,28,,,,6882.42,0
11799070,13:24:45,13:24:45,483,29,,,,7033.89,0
11799070,13:25:17,13:25:17,484,30,,,,7248.66,0
11799070,13:26:00,13:26:00,9499,31,,,,7673.47,
11799070,13:28:00,13:28:00,69,32,,,,8406.34,
11799070,13:29:37,13:29:37,9496,33,,,,9631.86,0
11799070,13:32:04,13:32:04,93,34,,,,11252.27,0
11799070,13:33:00,13:33:00,94,35,,,,11972.15,
11799070,13:34:32,13:34:32,95,36,,,,13069.52,0
11799070,13:35:16,13:35:16,96,37,,,,13520.71,0
11799070,13:36:22,13:36:22,97,38,,,,14065.67,0
11799070,13:37:28,13:37:28,98,39,,,,14677.99,0
11799070,13:39:00,13:39:00,9952,40,,1,,15373.67,
1186010,19:15:00,19:15:00,6018,1,,,1,0,
1186010,19:16:13,19:16:13,6019,2,,,,778.2,0
1186010,19:16:42,19:16:42,6020,3,,,,949.77,0
1186010,19:17:17,19:17:17,6021,4,,,,1197.8,0
1186010,19:17:56,19:17:56,942,5,,,,1466.7,0
1186010,19:18:22,19:18:22,943,6,,,,1667.26,0
1186010,19:18:55,19:18:55,4708,7,,,,1953.12,0
1186010,19:19:43,19:19:43,4709,8,,,,2288.29,0
1186010,19:20:07,19:20:07,4710,9,,,,2440.64,0
1186010,19:21:02,19:21:02,948,10,,,,2845.91,0
1186010,19:21:15,19:21:15,949,11,,,,2936.09,0
1186010,19:21:41,19:21:41,950,12,,,,3097.04,0
1186010,19:22:08,19:22:08,951,13,,,,3321.31,0
1186010,19:22:40,19:22:40,952,14,,,,3563.33,0
1186010,19:23:08,19:23:08,953,15,,,,3778,0
1186010,19:23:51,19:23:51,954,16,,,,4096.48,0
1186010,19:24:18,19:24:18,955,17,,,,4243.87,0
1186010,19:24:47,19:24:47,956,18,,,,4519.26,0
1186010,19:25:00,19:25:00,957,19,,,,4631.9,
1186010,19:26:14,19:26:14,958,20,,,,5133.96,0
1186010,19:26:39,19:26:39,959,21,,,,5380.02,0
1186010,19:27:38,19:27:38,960,22,,,,5674.73,0
1186010,19:28:07,19:28:07,961,23,,,,5860.82,0
1186010,19:28:42,19:28:42,962,24,,,,6100.02,0
1186010,19:29:23,19:29:23,963,25,,,,6350.84,0
1186010,19:30:06,19:30:06,964,26,,,,6470.6,0
1186010,19:30:47,19:30:47,965,27,,,,6687.93,0
1186010,19:31:20,19:31:20,482,28,,,,6882.42,0
1186010,19:31:45,19:31:45,483,29,,,,7033.89,0
1186010,19:32:17,19:32:17,484,30,,,,7248.66,0
1186010,19:33:00,19:33:00,9499,31,,,,7673.47,
1186010,19:35:00,19:35:00,69,32,,,,8406.34,
1186010,19:36:37,19:36:37,9496,33,,,,9631.86,0
1186010,19:39:04,19:39:04,93,34,,,,11252.27,0
1186010,19:40:00,19:40:00,94,35,,,,11972.15,
1186010,19:41:32,19:41:32,95,36,,,,13069.52,0
1186010,19:42:16,19:42:16,96,37,,,,13520.71,0
1186010,19:43:22,19:43:22,97,38,,,,14065.67,0
1186010,19:44:28,19:44:28,98,39,,,,14677.99,0
1186010,19:46:00,19:46:00,9952,40,,1,,15373.67,
1186120,19:15:00,19:15:00,6018,1,,,1,0,
1186120,19:16:13,19:16:13,6019,2,,,,778.2,0
1186120,19:16:42,19:16:42,6020,3,,,,949.77,0
1186120,19:17:17,19:17:17,6021,4,,,,1197.8,0
1186120,19:17:56,19:17:56,942,5,,,,1466.7,0
1186120,19:18:22,19:18:22,943,6,,,,1667.26,0
1186120,19:18:55,19:18:55,4708,7,,,,1953.12,0
1186120,19:19:43,19:19:43,4709,8,,,,2288.29,0
1186120,19:20:07,19:20:07,4710,9,,,,2440.64,0
1186120,19:21:02,19:21:02,948,10,,,,2845.91,0
1186120,19:21:15,19:21:15,949,11,,,,2936.09,0
1186120,19:21:41,19:21:41,950,12,,,,3097.04,0
1186120,19:22:08,19:22:08,951,13,,,,3321.31,0
1186120,19:22:40,19:22:40,952,14,,,,3563.33,0
1186120,19:23:08,19:23:08,953,15,,,,3778,0
1186120,19:23:51,19:23:51,954,16,,,,4096.48,0
1186120,19:24:18,19:24:18,955,17,,,,4243.87,0
1186120,19:24:47,19:24:47,956,18,,,,4519.26,0
1186120,19:25:00,19:25:00,957,19,,,,4631.9,
1186120,19:26:14,19:26:14,958,20,,,,5133.96,0
1186120,19:26:39,19:26:39,959,21,,,,5380.02,0
1186120,19:27:38,19:27:38,960,22,,,,5674.73,0
1186120,19:28:07,19:28:07,961,23,,,,5860.82,0
1186120,19:28:42,19:28:42,962,24,,,,6100.02,0
1186120,19:29:23,19:29:23,963,25,,,,6350.84,0
1186120,19:30:06,19:30:06,964,26,,,,6470.6,0
1186120,19:30:47,19:30:47,965,27,,,,6687.93,0
1186120,19:31:20,19:31:20,482,28,,,,6882.42,0
1186120,19:31:45,19:31:45,483,29,,,,7033.89,0
1186120,19:32:17,19:32:17,484,30,,,,7248.66,0
1186120,19:33:00,19:33:00,9499,31,,,,7673.47,
1186120,19:35:00,19:35:00,69,32,,,,8406.34,
1186120,19:36:37,19:36:37,9496,33,,,,9631.86,0
1186120,19:39:04,19:39:04,93,34,,,,11252.27,0
1186120,19:40:00,19:40:00,94,35,,,,11972.15,
1186120,19:41:32,19:41:32,95,36,,,,13069.52,0
1186120,19:42:16,19:42:16,96,37,,,,13520.71,0
1186120,19:43:22,19:43:22,97,38,,,,14065.67,0
1186120,19:44:28,19:44:28,98,39,,,,14677.99,0
1186120,19:46:00,19:46:00,9952,40,,1,,15373.67,
11956090,06:40:00,06:40:00,6018,1,,,1,0,
11956090,06:41:13,06:41:13,6019,2,,,,778.2,0
11956090,06:41:42,06:41:42,6020,3,,,,949.77,0
11956090,06:42:17,06:42:17,6021,4,,,,1197.8,0
11956090,06:42:56,06:42:56,942,5,,,,1466.7,0
11956090,06:43:22,06:43:22,943,6,,,,1667.26,0
11956090,06:43:55,06:43:55,4708,7,,,,1953.12,0
11956090,06:44:43,06:44:43,4709,8,,,,2288.29,0
11956090,06:45:07,06:45:07,4710,9,,,,2440.64,0
11956090,06:46:02,06:46:02,948,10,,,,2845.91,0
11956090,06:46:15,06:46:15,949,11,,,,2936.09,0
11956090,06:46:41,06:46:41,950,12,,,,3097.04,0
11956090,06:47:08,06:47:08,951,13,,,,3321.31,0
11956090,06:47:40,06:47:40,952,14,,,,3563.33,0
11956090,06:48:08,06:48:08,953,15,,,,3778,0
11956090,06:48:51,06:48:51,954,16,,,,4096.48,0
11956090,06:49:18,06:49:18,955,17,,,,4243.87,0
11956090,06:49:47,06:49:47,956,18,,,,4519.26,0
11956090,06:50:00,06:50:00,957,19,,,,4631.9,
11956090,06:51:04,06:51:04,958,20,,,,5133.96,0
11956090,06:51:27,06:51:27,959,21,,,,5380.02,0
11956090,06:52:18,06:52:18,960,22,,,,5674.73,0
11956090,06:52:43,06:52:43,961,23,,,,5860.82,0
11956090,06:53:14,06:53:14,962,24,,,,6100.02,0
11956090,06:53:50,06:53:50,963,25,,,,6350.84,0
11956090,06:54:28,06:54:28,964,26,,,,6470.6,0
11956090,06:55:03,06:55:03,965,27,,,,6687.93,0
11956090,06:55:32,06:55:32,482,28,,,,6882.42,0
11956090,06:55:55,06:55:55,483,29,,,,7033.89,0
11956090,06:56:22,06:56:22,484,30,,,,7248.66,0
11956090,06:57:00,06:57:00,9499,31,,,,7673.47,
11956090,06:59:00,06:59:00,69,32,,,,8406.34,
11956090,07:00:37,07:00:37,9496,33,,,,9631.86,0
11956090,07:03:04,07:03:04,93,34,,,,11252.27,0
11956090,07:04:00,07:04:00,94,35,,,,11972.15,
11956090,07:05:32,07:05:32,95,36,,,,13069.52,0
11956090,07:06:16,07:06:16,96,37,,,,13520.71,0
11956090,07:07:22,07:07:22,97,38,,,,14065.67,0
11956090,07:08:28,07:08:28,98,39,,,,14677.99,0
11956090,07:10:00,07:10:00,9952,40,,1,,15373.67,
11987020,08:18:00,08:18:00,67,1,,,1,0,
11987020,08:19:00,08:19:00,9499,2,,,,541.24,
11987020,08:20:00,08:20:00,69,3,,,,1274.11,
11987020,08:21:31,08:21:31,9496,4,,,,2499.63,0
11987020,08:23:51,08:23:51,93,5,,,,4120.04,0
11987020,08:25:00,08:25:00,94,6,,,,4842.7,
11987020,08:26:58,08:26:58,95,7,,,,5925.41,0
11987020,08:27:50,08:27:50,96,8,,,,6382.98,0
11987020,08:28:50,08:28:50,97,9,,,,6914.63,0
11987020,08:29:55,08:29:55,98,10,,,,7506.44,0
11987020,08:31:00,08:31:00,9951,11,,1,,8162.72,
11987030,08:18:00,08:18:00,67,1,,,1,0,
11987030,08:19:00,08:19:00,9499,2,,,,541.24,
11987030,08:20:00,08:20:00,69,3,,,,1274.11,
11987030,08:21:31,08:21:31,9496,4,,,,2499.63,0
11987030,08:23:51,08:23:51,93,5,,,,4120.04,0
11987030,08:25:00,08:25:00,94,6,,,,4842.7,
11987030,08:26:58,08:26:58,95,7,,,,5925.41,0
11987030,08:27:50,08:27:50,96,8,,,,6382.98,0
11987030,08:28:50,08:28:50,97,9,,,,6914.63,0
11987030,08:29:55,08:29:55,98,10,,,,7506.44,0
11987030,08:31:00,08:31:00,9951,11,,1,,8162.72,
11987040,08:18:00,08:18:00,67,1,,,1,0,
11987040,08:19:00,08:19:00,9499,2,,,,541.24,
11987040,08:20:00,08:20:00,69,3,,,,1274.11,
11987040,08:21:31,08:21:31,9496,4,,,,2499.63,0
11987040,08:23:51,08:23:51,93,5,,,,4120.04,0
11987040,08:25:00,08:25:00,94,6,,,,4842.7,
11987040,08:26:58,08:26:58,95,7,,,,5925.41,0
11987040,08:27:50,08:27:50,96,8,,,,6382.98,0
11987040,08:28:50,08:28:50,97,9,,,,6914.63,0
11987040,08:29:55,08:29:55,98,10,,,,7506.44,0
11987040,08:31:00,08:31:00,9951,11,,1,,8162.72,
11987050,08:18:00,08:18:00,67,1,,,1,0,
11987050,08:19:00,08:19:00,9499,2,,,,541.24,
11987050,08:20:00,08:20:00,69,3,,,,1274.11,
11987050,08:21:31,08:21:31,9496,4,,,,2499.63,0
11987050,08:23:51,08:23:51,93,5,,,,4120.04,0
11987050,08:25:00,08:25:00,94,6,,,,4842.7,
11987050,08:26:58,08:26:58,95,7,,,,5925.41,0
11987050,08:27:50,08:27:50,96,8,,,,6382.98,0
11987050,08:28:50,08:28:50,97,9,,,,6914.63,0
11987050,08:29:55,08:29:55,98,10,,,,7506.44,0
11987050,08:31:00,08:31:00,9951,11,,1,,8162.72,
11987060,08:18:00,08:18:00,67,1,,,1,0,
11987060,08:19:00,08:19:00,9499,2,,,,541.24,
11987060,08:20:00,08:20:00,69,3,,,,1274.11,
11987060,08:21:31,08:21:31,9496,4,,,,2499.63,0
11987060,08:23:51,08:23:51,93,5,,,,4120.04,0
11987060,08:25:00,08:25:00,94,6,,,,4842.7,
11987060,08:26:58,08:26:58,95,7,,,,5925.41,0
11987060,08:27:50,08:27:50,96,8,,,,6382.98,0
11987060,08:28:50,08:28:50,97,9,,,,6914.63,0
11987060,08:29:55,08:29:55,98,10,,,,7506.44,0
11987060,08:31:00,08:31:00,9951,11,,1,,8162.72,
12032080,13:15:00,13:15:00,6018,1,,,1,0,
12032080,13:16:13,13:16:13,6019,2,,,,778.2,0
12032080,13:16:42,13:16:42,6020,3,,,,949.77,0
12032080,13:17:17,13:17:17,6021,4,,,,1197.8,0
12032080,13:17:56,13:17:56,942,5,,,,1466.7,0
12032080,13:18:22,13:18:22,943,6,,,,1667.26,0
12032080,13:18:55,13:18:55,4708,7,,,,1953.12,0
12032080,13:19:43,13:19:43,4709,8,,,,2288.29,0
12032080,13:20:07,13:20:07,4710,9,,,,2440.64,0
12032080,13:21:02,13:21:02,948,10,,,,2845.91,0
12032080,13:21:15,13:21:15,949,11,,,,2936.09,0
12032080,13:21:41,13:21:41,950,12,,,,3097.04,0
12032080,13:22:08,13:22:08,951,13,,,,3321.31,0
12032080,13:22:40,13:22:40,952,14,,,,3563.33,0
12032080,13:23:08,13:23:08,953,15,,,,3778,0
12032080,13:23:51,13:23:51,954,16,,,,4096.48,0
12032080,13:24:18,13:24:18,955,17,,,,4243.87,0
12032080,13:24:47,13:24:47,956,18,,,,4519.26,0
12032080,13:25:00,13:25:00,957,19,,,,4631.9,
12032080,13:26:14,13:26:14,958,20,,,,5133.96,0
12032080,13:26:39,13:26:39,959,21,,,,5380.02,0
12032080,13:27:38,13:27:38,960,22,,,,5674.73,0
12032080,13:28:07,13:28:07,961,23,,,,5860.82,0
12032080,13:28:42,13:28:42,962,24,,,,6100.02,0
12032080,13:29:23,13:29:23,963,25,,,,6350.84,0
12032080,13:30:06,13:30:06,964,26,,,,6470.6,0
12032080,13:30:47,13:30:47,965,27,,,,6687.93,0
12032080,13:31:20,13:31:20,482,28,,,,6882.42,0
12032080,13:31:45,13:31:45,483,29,,,,7033.89,0
12032080,13:32:17,13:32:17,484,30,,,,7248.66,0
12032080,13:33:00,13:33:00,9499,31,,,,7673.47,
12032080,13:35:00,13:35:00,69,32,,,,8406.34,
12032080,13:36:37,13:36:37,9496,33,,,,9631.86,0
12032080,13:39:04,13:39:04,93,34,,,,11252.27,0
12032080,13:40:00,13:40:00,94,35,,,,11972.15,
12032080,13:41:32,13:41:32,95,36,,,,13069.52,0
12032080,13:42:16,13:42:16,96,37,,,,13520.71,0
12032080,13:43:22,13:43:22,97,38,,,,14065.67,0
12032080,13:44:28,13:44:28,98,39,,,,14677.99,0
12032080,13:46:00,13:46:00,9952,40,,1,,15373.67,
12032100,13:15:00,13:15:00,6018,1,,,1,0,
12032100,13:16:13,13:16:13,6019,2,,,,778.2,0
12032100,13:16:42,13:16:42,6020,3,,,,949.77,0
12032100,13:17:17,13:17:17,6021,4,,,,1197.8,0
12032100,13:17:56,13:17:56,942,5,,,,1466.7,0
12032100,13:18:22,13:18:22,943,6,,,,1667.26,0
12032100,13:18:55,13:18:55,4708,7,,,,1953.12,0
12032100,13:19:43,13:19:43,4709,8,,,,2288.29,0
12032100,13:20:07,13:20:07,4710,9,,,,2440.64,0
12032100,13:21:02,13:21:02,948,10,,,,2845.91,0
12032100,13:21:15,13:21:15,949,11,,,,2936.09,0
12032100,13:21:41,13:21:41,950,12,,,,3097.04,0
12032100,13:22:08,13:22:08,951,13,,,,3321.31,0
12032100,13:22:40,13:22:40,952,14,,,,3563.33,0
12032100,13:23:08,13:23:08,953,15,,,,3778,0
12032100,13:23:51,13:23:51,954,16,,,,4096.48,0
12032100,13:24:18,13:24:18,955,17,,,,4243.87,0
12032100,13:24:47,13:24:47,956,18,,,,4519.26,0
12032100,13:25:00,13:25:00,957,19,,,,4631.9,
12032100,13:26:14,13:26:14,958,20,,,,5133.96,0
12032100,13:26:39,13:26:39,959,21,,,,5380.02,0
12032100,13:27:38,13:27:38,960,22,,,,5674.73,0
12032100,13:28:07,13:28:07,961,23,,,,5860.82,0
12032100,13:28:42,13:28:42,962,24,,,,6100.02,0
12032100,13:29:23,13:29:23,963,25,,,,6350.84,0
12032100,13:30:06,13:30:06,964,26,,,,6470.6,0
12032100,13:30:47,13:30:47,965,27,,,,6687.93,0
12032100,13:31:20,13:31:20,482,28,,,,6882.42,0
12032100,13:31:45,13:31:45,483,29,,,,7033.89,0
12032100,13:32:17,13:32:17,484,30,,,,7248.66,0
12032100,13:33:00,13:33:00,9499,31,,,,7673.47,
12032100,13:35:00,13:35:00,69,32,,,,8406.34,
12032100,13:36:37,13:36:37,9496,33,,,,9631.86,0
12032100,13:39:04,13:39:04,93,34,,,,11252.27,0
12032100,13:40:00,13:40:00,94,35,,,,11972.15,
12032100,13:41:32,13:41:32,95,36,,,,13069.52,0
12032100,13:42:16,13:42:16,96,37,,,,13520.71,0
12032100,13:43:22,13:43:22,97,38,,,,14065.67,0
12032100,13:44:28,13:44:28,98,39,,,,14677.99,0
12032100,13:46:00,13:46:00,9952,40,,1,,15373.67,
12032110,13:15:00,13:15:00,6018,1,,,1,0,
12032110,13:16:13,13:16:13,6019,2,,,,778.2,0
12032110,13:16:42,13:16:42,6020,3,,,,949.77,0
12032110,13:17:17,13:17:17,6021,4,,,,1197.8,0
12032110,13:17:56,13:17:56,942,5,,,,1466.7,0
12032110,13:18:22,13:18:22,943,6,,,,1667.26,0
12032110,13:18:55,13:18:55,4708,7,,,,1953.12,0
12032110,13:19:43,13:19:43,4709,8,,,,2288.29,0
12032110,13:20:07,13:20:07,4710,9,,,,2440.64,0
12032110,13:21:02,13:21:02,948,10,,,,2845.91,0
12032110,13:21:15,13:21:15,949,11,,,,2936.09,0
12032110,13:21:41,13:21:41,950,12,,,,3097.04,0
12032110,13:22:08,13:22:08,951,13,,,,3321.31,0
12032110,13:22:40,13:22:40,952,14,,,,3563.33,0
12032110,13:23:08,13:23:08,953,15,,,,3778,0
12032110,13:23:51,13:23:51,954,16,,,,4096.48,0
12032110,13:24:18,13:24:18,955,17,,,,4243.87,0
12032110,13:24:47,13:24:47,956,18,,,,4519.26,0
12032110,13:25:00,13:25:00,957,19,,,,4631.9,
12032110,13:26:14,13:26:14,958,20,,,,5133.96,0
12032110,13:26:39,13:26:39,959,21,,,,5380.02,0
12032110,13:27:38,13:27:38,960,22,,,,5674.73,0
12032110,13:28:07,13:28:07,961,23,,,,5860.82,0
12032110,13:28:42,13:28:42,962,24,,,,6100.02,0
12032110,13:29:23,13:29:23,963,25,,,,6350.84,0
12032110,13:30:06,13:30:06,964,26,,,,6470.6,0
12032110,13:30:47,13:30:47,965,27,,,,6687.93,0
12032110,13:31:20,13:31:20,482,28,,,,6882.42,0
12032110,13:31:45,13:31:45,483,29,,,,7033.89,0
12032110,13:32:17,13:32:17,484,30,,,,7248.66,0
12032110,13:33:00,13:33:00,9499,31,,,,7673.47,
12032110,13:35:00,13:35:00,69,32,,,,8406.34,
12032110,13:36:37,13:36:37,9496,33,,,,9631.86,0
12032110,13:39:04,13:39:04,93,34,,,,11252.27,0
12032110,13:40:00,13:40:00,94,35,,,,11972.15,
12032110,13:41:32,13:41:32,95,36,,,,13069.52,0
12032110,13:42:16,13:42:16,96,37,,,,13520.71,0
12032110,13:43:22,13:43:22,97,38,,,,14065.67,0
12032110,13:44:28,13:44:28,98,39,,,,14677.99,0
12032110,13:46:00,13:46:00,9952,40,,1,,15373.67,
12151010,10:45:00,10:45:00,6018,1,,,1,0,
12151010,10:46:13,10:46:13,6019,2,,,,778.2,0
12151010,10:46:42,10:46:42,6020,3,,,,949.77,0
12151010,10:47:17,10:47:17,6021,4,,,,1197.8,0
12151010,10:47:56,10:47:56,942,5,,,,1466.7,0
12151010,10:48:22,10:48:22,943,6,,,,1667.26,0
12151010,10:48:55,10:48:55,4708,7,,,,1953.12,0
12151010,10:49:43,10:49:43,4709,8,,,,2288.29,0
12151010,10:50:07,10:50:07,4710,9,,,,2440.64,0
12151010,10:51:02,10:51:02,948,10,,,,2845.91,0
12151010,10:51:15,10:51:15,949,11,,,,2936.09,0
12151010,10:51:41,10:51:41,950,12,,,,3097.04,0
12151010,10:52:08,10:52:08,951,13,,,,3321.31,0
12151010,10:52:40,10:52:40,952,14,,,,3563.33,0
12151010,10:53:08,10:53:08,953,15,,,,3778,0
12151010,10:53:51,10:53:51,954,16,,,,4096.48,0
12151010,10:54:18,10:54:18,955,17,,,,4243.87,0
12151010,10:54:47,10:54:47,956,18,,,,4519.26,0
12151010,10:55:00,10:55:00,957,19,,,,4631.9,
12151010,10:56:14,10:56:14,958,20,,,,5133.96,0
12151010,10:56:39,10:56:39,959,21,,,,5380.02,0
12151010,10:57:38,10:57:38,960,22,,,,5674.73,0
12151010,10:58:07,10:58:07,961,23,,,,5860.82,0
12151010,10:58:42,10:58:42,962,24,,,,6100.02,0
12151010,10:59:23,10:59:23,963,25,,,,6350.84,0
12151010,11:00:06,11:00:06,964,26,,,,6470.6,0
12151010,11:00:47,11:00:47,965,27,,,,6687.93,0
12151010,11:01:20,11:01:20,482,28,,,,6882.42,0
12151010,11:01:45,11:01:45,483,29,,,,7033.89,0
12151010,11:02:17,11:02:17,484,30,,,,7248.66,0
12151010,11:03:00,11:03:00,9499,31,,,,7673.47,
12151010,11:05:00,11:05:00,69,32,,,,8406.34,
12151010,11:06:37,11:06:37,9496,33,,,,9631.86,0
12151010,11:09:04,11:09:04,93,34,,,,11252.27,0
12151010,11:10:00,11:10:00,94,35,,,,11972.15,
12151010,11:11:32,11:11:32,95,36,,,,13069.52,0
12151010,11:12:16,11:12:16,96,37,,,,13520.71,0
12151010,11:13:22,11:13:22,97,38,,,,14065.67,0
12151010,11:14:28,11:14:28,98,39,,,,14677.99,0
12151010,11:16:00,11:16:00,9952,40,,1,,15373.67,
12151120,10:45:00,10:45:00,6018,1,,,1,0,
12151120,10:46:13,10:46:13,6019,2,,,,778.2,0
12151120,10:46:42,10:46:42,6020,3,,,,949.77,0
12151120,10:47:17,10:47:17,6021,4,,,,1197.8,0
12151120,10:47:56,10:47:56,942,5,,,,1466.7,0
12151120,10:48:22,10:48:22,943,6,,,,1667.26,0
12151120,10:48:55,10:48:55,4708,7,,,,1953.12,0
12151120,10:49:43,10:49:43,4709,8,,,,2288.29,0
12151120,10:50:07,10:50:07,4710,9,,,,2440.64,0
12151120,10:51:02,10:51:02,948,10,,,,2845.91,0
12151120,10:51:15,10:51:15,949,11,,,,2936.09,0
12151120,10:51:41,10:51:41,950,12,,,,3097.04,0
12151120,10:52:08,10:52:08,951,13,,,,3321.31,0
12151120,10:52:40,10:52:40,952,14,,,,3563.33,0
12151120,10:53:08,10:53:08,953,15,,,,3778,0
12151120,10:53:51,10:53:51,954,16,,,,4096.48,0
12151120,10:54:18,10:54:18,955,17,,,,4243.87,0
12151120,10:54:47,10:54:47,956,18,,,,4519.26,0
12151120,10:55:00,10:55:00,957,19,,,,4631.9,
12151120,10:56:14,10:56:14,958,20,,,,5133.96,0
12151120,10:56:39,10:56:39,959,21,,,,5380.02,0
12151120,10:57:38,10:57:38,960,22,,,,5674.73,0
12151120,10:58:07,10:58:07,961,23,,,,5860.82,0
12151120,10:58:42,10:58:42,962,24,,,,6100.02,0
12151120,10:59:23,10:59:23,963,25,,,,6350.84,0
12151120,11:00:06,11:00:06,964,26,,,,6470.6,0
12151120,11:00:47,11:00:47,965,27,,,,6687.93,0
12151120,11:01:20,11:01:20,482,28,,,,6882.42,0
12151120,11:01:45,11:01:45,483,29,,,,7033.89,0
12151120,11:02:17,11:02:17,484,30,,,,7248.66,0
12151120,11:03:00,11:03:00,9499,31,,,,7673.47,
12151120,11:05:00,11:05:00,69,32,,,,8406.34,
12151120,11:06:37,11:06:37,9496,33,,,,9631.86,0
12151120,11:09:04,11:09:04,93,34,,,,11252.27,0
12151120,11:10:00,11:10:00,94,35,,,,11972.15,
12151120,11:11:32,11:11:32,95,36,,,,13069.52,0
12151120,11:12:16,11:12:16,96,37,,,,13520.71,0
12151120,11:13:22,11:13:22,97,38,,,,14065.67,0
12151120,11:14:28,11:14:28,98,39,,,,14677.99,0
12151120,11:16:00,11:16:00,9952,40,,1,,15373.67,
12224090,17:38:00,17:38:00,6018,1,,,1,0,
12224090,17:39:13,17:39:13,6019,2,,,,778.2,0
12224090,17:39:42,17:39:42,6020,3,,,,949.77,0
12224090,17:40:17,17:40:17,6021,4,,,,1197.8,0
12224090,17:40:56,17:40:56,942,5,,,,1466.7,0
12224090,17:41:22,17:41:22,943,6,,,,1667.26,0
12224090,17:41:55,17:41:55,4708,7,,,,1953.12,0
12224090,17:42:43,17:42:43,4709,8,,,,2288.29,0
12224090,17:43:07,17:43:07,4710,9,,,,2440.64,0
12224090,17:44:02,17:44:02,948,10,,,,2845.91,0
12224090,17:44:15,17:44:15,949,11,,,,2936.09,0
12224090,17:44:41,17:44:41,950,12,,,,3097.04,0
12224090,17:45:08,17:45:08,951,13,,,,3321.31,0
12224090,17:45:40,17:45:40,952,14,,,,3563.33,0
12224090,17:46:08,17:46:08,953,15,,,,3778,0
12224090,17:46:51,17:46:51,954,16,,,,4096.48,0
12224090,17:47:18,17:47:18,955,17,,,,4243.87,0
12224090,17:47:47,17:47:47,956,18,,,,4519.26,0
12224090,17:48:00,17:48:00,957,19,,,,4631.9,
12224090,17:49:14,17:49:14,958,20,,,,5133.96,0
12224090,17:49:39,17:49:39,959,21,,,,5380.02,0
12224090,17:50:38,17:50:38,960,22,,,,5674.73,0
12224090,17:51:07,17:51:07,961,23,,,,5860.82,0
12224090,17:51:42,17:51:42,962,24,,,,6100.02,0
12224090,17:52:23,17:52:23,963,25,,,,6350.84,0
12224090,17:53:06,17:53:06,964,26,,,,6470.6,0
12224090,17:53:47,17:53:47,965,27,,,,6687.93,0
12224090,17:54:20,17:54:20,482,28,,,,6882.42,0
12224090,17:54:45,17:54:45,483,29,,,,7033.89,0
12224090,17:55:17,17:55:17,484,30,,,,7248.66,0
12224090,17:56:00,17:56:00,9499,31,,,,7673.47,
12224090,17:58:00,17:58:00,69,32,,,,8406.34,
12224090,17:59:37,17:59:37,9496,33,,,,9631.86,0
12224090,18:02:04,18:02:04,93,34,,,,11252.27,0
12224090,18:03:00,18:03:00,94,35,,,,11972.15,
12224090,18:04:32,18:04:32,95,36,,,,13069.52,0
12224090,18:05:16,18:05:16,96,37,,,,13520.71,0
12224090,18:06:22,18:06:22,97,38,,,,14065.67,0
12224090,18:07:28,18:07:28,98,39,,,,14677.99,0
12224090,18:09:00,18:09:00,9952,40,,1,,15373.67,
12324070,11:08:00,11:08:00,6018,1,,,1,0,
12324070,11:09:13,11:09:13,6019,2,,,,778.2,0
12324070,11:09:42,11:09:42,6020,3,,,,949.77,0
12324070,11:10:17,11:10:17,6021,4,,,,1197.8,0
12324070,11:10:56,11:10:56,942,5,,,,1466.7,0
12324070,11:11:22,11:11:22,943,6,,,,1667.26,0
12324070,11:11:55,11:11:55,4708,7,,,,1953.12,0
12324070,11:12:43,11:12:43,4709,8,,,,2288.29,0
12324070,11:13:07,11:13:07,4710,9,,,,2440.64,0
12324070,11:14:02,11:14:02,948,10,,,,2845.91,0
12324070,11:14:15,11:14:15,949,11,,,,2936.09,0
12324070,11:14:41,11:14:41,950,12,,,,3097.04,0
12324070,11:15:08,11:15:08,951,13,,,,3321.31,0
12324070,11:15:40,11:15:40,952,14,,,,3563.33,0
12324070,11:16:08,11:16:08,953,15,,,,3778,0
12324070,11:16:51,11:16:51,954,16,,,,4096.48,0
12324070,11:17:18,11:17:18,955,17,,,,4243.87,0
12324070,11:17:47,11:17:47,956,18,,,,4519.26,0
12324070,11:18:00,11:18:00,957,19,,,,4631.9,
12324070,11:19:14,11:19:14,958,20,,,,5133.96,0
12324070,11:19:39,11:19:39,959,21,,,,5380.02,0
12324070,11:20:38,11:20:38,960,22,,,,5674.73,0
12324070,11:21:07,11:21:07,961,23,,,,5860.82,0
12324070,11:21:42,11:21:42,962,24,,,,6100.02,0
12324070,11:22:23,11:22:23,963,25,,,,6350.84,0
12324070,11:23:06,11:23:06,964,26,,,,6470.6,0
12324070,11:23:47,11:23:47,965,27,,,,6687.93,0
12324070,11:24:20,11:24:20,482,28,,,,6882.42,0
12324070,11:24:45,11:24:45,483,29,,,,7033.89,0
12324070,11:25:17,11:25:17,484,30,,,,7248.66,0
12324070,11:26:00,11:26:00,9499,31,,,,7673.47,
12324070,11:28:00,11:28:00,69,32,,,,8406.34,
12324070,11:29:37,11:29:37,9496,33,,,,9631.86,0
12324070,11:32:04,11:32:04,93,34,,,,11252.27,0
12324070,11:33:00,11:33:00,94,35,,,,11972.15,
12324070,11:34:32,11:34:32,95,36,,,,13069.52,0
12324070,11:35:16,11:35:16,96,37,,,,13520.71,0
12324070,11:36:22,11:36:22,97,38,,,,14065.67,0
12324070,11:37:28,11:37:28,98,39,,,,14677.99,0
12324070,11:39:00,11:39:00,9952,40,,1,,15373.67,
12477020,11:00:00,11:00:00,6018,1,,,1,0,
12477020,11:01:50,11:01:50,6019,2,,,,778.2,0
12477020,11:02:33,11:02:33,6020,3,,,,949.77,0
12477020,11:03:26,11:03:26,6021,4,,,,1197.8,0
12477020,11:04:24,11:04:24,942,5,,,,1466.7,0
12477020,11:05:03,11:05:03,943,6,,,,1667.26,0
12477020,11:05:53,11:05:53,4708,7,,,,1953.12,0
12477020,11:07:04,11:07:04,4709,8,,,,2288.29,0
12477020,11:07:41,11:07:41,4710,9,,,,2440.64,0
12477020,11:09:04,11:09:04,948,10,,,,2845.91,0
12477020,11:09:22,11:09:22,949,11,,,,2936.09,0
12477020,11:10:01,11:10:01,950,12,,,,3097.04,0
12477020,11:10:42,11:10:42,951,13,,,,3321.31,0
12477020,11:11:31,11:11:31,952,14,,,,3563.33,0
12477020,11:12:12,11:12:12,953,15,,,,3778,0
12477020,11:13:16,11:13:16,954,16,,,,4096.48,0
12477020,11:13:58,11:13:58,955,17,,,,4243.87,0
12477020,11:14:41,11:14:41,956,18,,,,4519.26,0
12477020,11:15:00,11:15:00,957,19,,,,4631.9,
12477020,11:16:23,11:16:23,958,20,,,,5133.96,0
12477020,11:16:51,11:16:51,959,21,,,,5380.02,0
12477020,11:17:57,11:17:57,960,22,,,,5674.73,0
12477020,11:18:30,11:18:30,961,23,,,,5860.82,0
12477020,11:19:10,11:19:10,962,24,,,,6100.02,0
12477020,11:19:56,11:19:56,963,25,,,,6350.84,0
12477020,11:20:44,11:20:44,964,26,,,,6470.6,0
12477020,11:21:30,11:21:30,965,27,,,,6687.93,0
12477020,11:22:08,11:22:08,482,28,,,,6882.42,0
12477020,11:22:36,11:22:36,483,29,,,,7033.89,0
12477020,11:23:11,11:23:11,484,30,,,,7248.66,0
12477020,11:24:00,11:24:00,9499,31,,,,7673.47,
12477020,11:25:00,11:25:00,69,32,,,,8406.34,
12477020,11:26:37,11:26:37,9496,33,,,,9631.86,0
12477020,11:29:04,11:29:04,93,34,,,,11252.27,0
12477020,11:30:00,11:30:00,94,35,,,,11972.15,
12477020,11:31:01,11:31:01,95,36,,,,13069.52,0
12477020,11:31:30,11:31:30,96,37,,,,13520.71,0
12477020,11:32:14,11:32:14,97,38,,,,14065.67,0
12477020,11:32:59,11:32:59,98,39,,,,14677.99,0
12477020,11:34:00,11:34:00,9952,40,,1,,15373.67,
12477030,11:00:00,11:00:00,6018,1,,,1,0,
12477030,11:01:50,11:01:50,6019,2,,,,778.2,0
12477030,11:02:33,11:02:33,6020,3,,,,949.77,0
12477030,11:03:26,11:03:26,6021,4,,,,1197.8,0
12477030,11:04:24,11:04:24,942,5,,,,1466.7,0
12477030,11:05:03,11:05:03,943,6,,,,1667.26,0
12477030,11:05:53,11:05:53,4708,7,,,,1953.12,0
12477030,11:07:04,11:07:04,4709,8,,,,2288.29,0
12477030,11:07:41,11:07:41,4710,9,,,,2440.64,0
12477030,11:09:04,11:09:04,948,10,,,,2845.91,0
12477030,11:09:22,11:09:22,949,11,,,,2936.09,0
12477030,11:10:01,11:10:01,950,12,,,,3097.04,0
12477030,11:10:42,11:10:42,951,13,,,,3321.31,0
12477030,11:11:31,11:11:31,952,14,,,,3563.33,0
12477030,11:12:12,11:12:12,953,15,,,,3778,0
12477030,11:13:16,11:13:16,954,16,,,,4096.48,0
12477030,11:13:58,11:13:58,955,17,,,,4243.87,0
12477030,11:14:41,11:14:41,956,18,,,,4519.26,0
12477030,11:15:00,11:15:00,957,19,,,,4631.9,
12477030,11:16:23,11:16:23,958,20,,,,5133.96,0
12477030,11:16:51,11:16:51,959,21,,,,5380.02,0
12477030,11:17:57,11:17:57,960,22,,,,5674.73,0
12477030,11:18:30,11:18:30,961,23,,,,5860.82,0
12477030,11:19:10,11:19:10,962,24,,,,6100.02,0
12477030,11:19:56,11:19:56,963,25,,,,6350.84,0
12477030,11:20:44,11:20:44,964,26,,,,6470.6,0
12477030,11:21:30,11:21:30,965,27,,,,6687.93,0
12477030,11:22:08,11:22:08,482,28,,,,6882.42,0
12477030,11:22:36,11:22:36,483,29,,,,7033.89,0
12477030,11:23:11,11:23:11,484,30,,,,7248.66,0
12477030,11:24:00,11:24:00,9499,31,,,,7673.47,
12477030,11:25:00,11:25:00,69,32,,,,8406.34,
12477030,11:26:37,11:26:37,9496,33,,,,9631.86,0
12477030,11:29:04,11:29:04,93,34,,,,11252.27,0
12477030,11:30:00,11:30:00,94,35,,,,11972.15,
12477030,11:31:01,11:31:01,95,36,,,,13069.52,0
12477030,11:31:30,11:31:30,96,37,,,,13520.71,0
12477030,11:32:14,11:32:14,97,38,,,,14065.67,0
12477030,11:32:59,11:32:59,98,39,,,,14677.99,0
12477030,11:34:00,11:34:00,9952,40,,1,,15373.67,
12477040,11:00:00,11:00:00,6018,1,,,1,0,
12477040,11:01:50,11:01:50,6019,2,,,,778.2,0
12477040,11:02:33,11:02:33,6020,3,,,,949.77,0
12477040,11:03:26,11:03:26,6021,4,,,,1197.8,0
12477040,11:04:24,11:04:24,942,5,,,,1466.7,0
12477040,11:05:03,11:05:03,943,6,,,,1667.26,0
12477040,11:05:53,11:05:53,4708,7,,,,1953.12,0
12477040,11:07:04,11:07:04,4709,8,,,,2288.29,0
12477040,11:07:41,11:07:41,4710,9,,,,2440.64,0
12477040,11:09:04,11:09:04,948,10,,,,2845.91,0
12477040,11:09:22,11:09:22,949,11,,,,2936.09,0
12477040,11:10:01,11:10:01,950,12,,,,3097.04,0
12477040,11:10:42,11:10:42,951,13,,,,3321.31,0
12477040,11:11:31,11:11:31,952,14,,,,3563.33,0
12477040,11:12:12,11:12:12,953,15,,,,3778,0
12477040,11:13:16,11:13:16,954,16,,,,4096.48,0
12477040,11:13:58,11:13:58,955,17,,,,4243.87,0
12477040,11:14:41,11:14:41,956,18,,,,4519.26,0
12477040,11:15:00,11:15:00,957,19,,,,4631.9,
12477040,11:16:23,11:16:23,958,20,,,,5133.96,0
12477040,11:16:51,11:16:51,959,21,,,,5380.02,0
12477040,11:17:57,11:17:57,960,22,,,,5674.73,0
12477040,11:18:30,11:18:30,961,23,,,,5860.82,0
12477040,11:19:10,11:19:10,962,24,,,,6100.02,0
12477040,11:19:56,11:19:56,963,25,,,,6350.84,0
12477040,11:20:44,11:20:44,964,26,,,,6470.6,0
12477040,11:21:30,11:21:30,965,27,,,,6687.93,0
12477040,11:22:08,11:22:08,482,28,,,,6882.42,0
12477040,11:22:36,11:22:36,483,29,,,,7033.89,0
12477040,11:23:11,11:23:11,484,30,,,,7248.66,0
12477040,11:24:00,11:24:00,9499,31,,,,7673.47,
12477040,11:25:00,11:25:00,69,32,,,,8406.34,
12477040,11:26:37,11:26:37,9496,33,,,,9631.86,0
12477040,11:29:04,11:29:04,93,34,,,,11252.27,0
12477040,11:30:00,11:30:00,94,35,,,,11972.15,
12477040,11:31:01,11:31:01,95,36,,,,13069.52,0
12477040,11:31:30,11:31:30,96,37,,,,13520.71,0
12477040,11:32:14,11:32:14,97,38,,,,14065.67,0
12477040,11:32:59,11:32:59,98,39,,,,14677.99,0
12477040,11:34:00,11:34:00,9952,40,,1,,15373.67,
12477050,11:00:00,11:00:00,6018,1,,,1,0,
12477050,11:01:50,11:01:50,6019,2,,,,778.2,0
12477050,11:02:33,11:02:33,6020,3,,,,949.77,0
12477050,11:03:26,11:03:26,6021,4,,,,1197.8,0
12477050,11:04:24,11:04:24,942,5,,,,1466.7,0
12477050,11:05:03,11:05:03,943,6,,,,1667.26,0
12477050,11:05:53,11:05:53,4708,7,,,,1953.12,0
12477050,11:07:04,11:07:04,4709,8,,,,2288.29,0
12477050,11:07:41,11:07:41,4710,9,,,,2440.64,0
12477050,11:09:04,11:09:04,948,10,,,,2845.91,0
12477050,11:09:22,11:09:22,949,11,,,,2936.09,0
12477050,11:10:01,11:10:01,950,12,,,,3097.04,0
12477050,11:10:42,11:10:42,951,13,,,,3321.31,0
12477050,11:11:31,11:11:31,952,14,,,,3563.33,0
12477050,11:12:12,11:12:12,953,15,,,,3778,0
12477050,11:13:16,11:13:16,954,16,,,,4096.48,0
12477050,11:13:58,11:13:58,955,17,,,,4243.87,0
12477050,11:14:41,11:14:41,956,18,,,,4519.26,0
12477050,11:15:00,11:15:00,957,19,,,,4631.9,
12477050,11:16:23,11:16:23,958,20,,,,5133.96,0
12477050,11:16:51,11:16:51,959,21,,,,5380.02,0
12477050,11:17:57,11:17:57,960,22,,,,5674.73,0
12477050,11:18:30,11:18:30,961,23,,,,5860.82,0
12477050,11:19:10,11:19:10,962,24,,,,6100.02,0
12477050,11:19:56,11:19:56,963,25,,,,6350.84,0
12477050,11:20:44,11:20:44,964,26,,,,6470.6,0
12477050,11:21:30,11:21:30,965,27,,,,6687.93,0
12477050,11:22:08,11:22:08,482,28,,,,6882.42,0
12477050,11:22:36,11:22:36,483,29,,,,7033.89,0
12477050,11:23:11,11:23:11,484,30,,,,7248.66,0
12477050,11:24:00,11:24:00,9499,31,,,,7673.47,
12477050,11:25:00,11:25:00,69,32,,,,8406.34,
12477050,11:26:37,11:26:37,9496,33,,,,9631.86,0
12477050,11:29:04,11:29:04,93,34,,,,11252.27,0
12477050,11:30:00,11:30:00,94,35,,,,11972.15,
12477050,11:31:01,11:31:01,95,36,,,,13069.52,0
12477050,11:31:30,11:31:30,96,37,,,,13520.71,0
12477050,11:32:14,11:32:14,97,38,,,,14065.67,0
12477050,11:32:59,11:32:59,98,39,,,,14677.99,0
12477050,11:34:00,11:34:00,9952,40,,1,,15373.67,
12477060,11:00:00,11:00:00,6018,1,,,1,0,
12477060,11:01:50,11:01:50,6019,2,,,,778.2,0
12477060,11:02:33,11:02:33,6020,3,,,,949.77,0
12477060,11:03:26,11:03:26,6021,4,,,,1197.8,0
12477060,11:04:24,11:04:24,942,5,,,,1466.7,0
12477060,11:05:03,11:05:03,943,6,,,,1667.26,0
12477060,11:05:53,11:05:53,4708,7,,,,1953.12,0
12477060,11:07:04,11:07:04,4709,8,,,,2288.29,0
12477060,11:07:41,11:07:41,4710,9,,,,2440.64,0
12477060,11:09:04,11:09:04,948,10,,,,2845.91,0
12477060,11:09:22,11:09:22,949,11,,,,2936.09,0
12477060,11:10:01,11:10:01,950,12,,,,3097.04,0
12477060,11:10:42,11:10:42,951,13,,,,3321.31,0
12477060,11:11:31,11:11:31,952,14,,,,3563.33,0
12477060,11:12:12,11:12:12,953,15,,,,3778,0
12477060,11:13:16,11:13:16,954,16,,,,4096.48,0
12477060,11:13:58,11:13:58,955,17,,,,4243.87,0
12477060,11:14:41,11:14:41,956,18,,,,4519.26,0
12477060,11:15:00,11:15:00,957,19,,,,4631.9,
12477060,11:16:23,11:16:23,958,20,,,,5133.96,0
12477060,11:16:51,11:16:51,959,21,,,,5380.02,0
12477060,11:17:57,11:17:57,960,22,,,,5674.73,0
12477060,11:18:30,11:18:30,961,23,,,,5860.82,0
12477060,11:19:10,11:19:10,962,24,,,,6100.02,0
12477060,11:19:56,11:19:56,963,25,,,,6350.84,0
12477060,11:20:44,11:20:44,964,26,,,,6470.6,0
12477060,11:21:30,11:21:30,965,27,,,,6687.93,0
12477060,11:22:08,11:22:08,482,28,,,,6882.42,0
12477060,11:22:36,11:22:36,483,29,,,,7033.89,0
12477060,11:23:11,11:23:11,484,30,,,,7248.66,0
12477060,11:24:00,11:24:00,9499,31,,,,7673.47,
12477060,11:25:00,11:25:00,69,32,,,,8406.34,
12477060,11:26:37,11:26:37,9496,33,,,,9631.86,0
12477060,11:29:04,11:29:04,93,34,,,,11252.27,0
12477060,11:30:00,11:30:00,94,35,,,,11972.15,
12477060,11:31:01,11:31:01,95,36,,,,13069.52,0
12477060,11:31:30,11:31:30,96,37,,,,13520.71,0
12477060,11:32:14,11:32:14,97,38,,,,14065.67,0
12477060,11:32:59,11:32:59,98,39,,,,14677.99,0
12477060,11:34:00,11:34:00,9952,40,,1,,15373.67,
12640020,07:48:00,07:48:00,67,1,,,1,0,
12640020,07:49:00,07:49:00,9499,2,,,,541.24,
12640020,07:50:00,07:50:00,69,3,,,,1274.11,
12640020,07:51:31,07:51:31,9496,4,,,,2499.63,0
12640020,07:53:51,07:53:51,93,5,,,,4120.04,0
12640020,07:55:00,07:55:00,94,6,,,,4842.7,
12640020,07:56:58,07:56:58,95,7,,,,5925.41,0
12640020,07:57:50,07:57:50,96,8,,,,6382.98,0
12640020,07:58:50,07:58:50,97,9,,,,6914.63,0
12640020,07:59:55,07:59:55,98,10,,,,7506.44,0
12640020,08:01:00,08:01:00,9951,11,,1,,8162.72,
12640030,07:48:00,07:48:00,67,1,,,1,0,
12640030,07:49:00,07:49:00,9499,2,,,,541.24,
12640030,07:50:00,07:50:00,69,3,,,,1274.11,
12640030,07:51:31,07:51:31,9496,4,,,,2499.63,0
12640030,07:53:51,07:53:51,93,5,,,,4120.04,0
12640030,07:55:00,07:55:00,94,6,,,,4842.7,
12640030,07:56:58,07:56:58,95,7,,,,5925.41,0
12640030,07:57:50,07:57:50,96,8,,,,6382.98,0
12640030,07:58:50,07:58:50,97,9,,,,6914.63,0
12640030,07:59:55,07:59:55,98,10,,,,7506.44,0
12640030,08:01:00,08:01:00,9951,11,,1,,8162.72,
12640040,07:48:00,07:48:00,67,1,,,1,0,
12640040,07:49:00,07:49:00,9499,2,,,,541.24,
12640040,07:50:00,07:50:00,69,3,,,,1274.11,
12640040,07:51:31,07:51:31,9496,4,,,,2499.63,0
12640040,07:53:51,07:53:51,93,5,,,,4120.04,0
12640040,07:55:00,07:55:00,94,6,,,,4842.7,
12640040,07:56:58,07:56:58,95,7,,,,5925.41,0
12640040,07:57:50,07:57:50,96,8,,,,6382.98,0
12640040,07:58:50,07:58:50,97,9,,,,6914.63,0
12640040,07:59:55,07:59:55,98,10,,,,7506.44,0
12640040,08:01:00,08:01:00,9951,11,,1,,8162.72,
12640050,07:48:00,07:48:00,67,1,,,1,0,
12640050,07:49:00,07:49:00,9499,2,,,,541.24,
12640050,07:50:00,07:50:00,69,3,,,,1274.11,
12640050,07:51:31,07:51:31,9496,4,,,,2499.63,0
12640050,07:53:51,07:53:51,93,5,,,,4120.04,0
12640050,07:55:00,07:55:00,94,6,,,,4842.7,
12640050,07:56:58,07:56:58,95,7,,,,5925.41,0
12640050,07:57:50,07:57:50,96,8,,,,6382.98,0
12640050,07:58:50,07:58:50,97,9,,,,6914.63,0
12640050,07:59:55,07:59:55,98,10,,,,7506.44,0
12640050,08:01:00,08:01:00,9951,11,,1,,8162.72,
12640060,07:48:00,07:48:00,67,1,,,1,0,
12640060,07:49:00,07:49:00,9499,2,,,,541.24,
12640060,07:50:00,07:50:00,69,3,,,,1274.11,
12640060,07:51:31,07:51:31,9496,4,,,,2499.63,0
12640060,07:53:51,07:53:51,93,5,,,,4120.04,0
12640060,07:55:00,07:55:00,94,6,,,,4842.7,
12640060,07:56:58,07:56:58,95,7,,,,5925.41,0
12640060,07:57:50,07:57:50,96,8,,,,6382.98,0
12640060,07:58:50,07:58:50,97,9,,,,6914.63,0
12640060,07:59:55,07:59:55,98,10,,,,7506.44,0
12640060,08:01:00,08:01:00,9951,11,,1,,8162.72,
13157070,19:37:00,19:37:00,6018,1,,,1,0,
13157070,19:38:13,19:38:13,6019,2,,,,778.2,0
13157070,19:38:42,19:38:42,6020,3,,,,949.77,0
13157070,19:39:17,19:39:17,6021,4,,,,1197.8,0
13157070,19:39:56,19:39:56,942,5,,,,1466.7,0
13157070,19:40:22,19:40:22,943,6,,,,1667.26,0
13157070,19:40:55,19:40:55,4708,7,,,,1953.12,0
13157070,19:41:43,19:41:43,4709,8,,,,2288.29,0
13157070,19:42:07,19:42:07,4710,9,,,,2440.64,0
13157070,19:43:02,19:43:02,948,10,,,,2845.91,0
13157070,19:43:15,19:43:15,949,11,,,,2936.09,0
13157070,19:43:41,19:43:41,950,12,,,,3097.04,0
13157070,19:44:08,19:44:08,951,13,,,,3321.31,0
13157070,19:44:40,19:44:40,952,14,,,,3563.33,0
13157070,19:45:08,19:45:08,953,15,,,,3778,0
13157070,19:45:51,19:45:51,954,16,,,,4096.48,0
13157070,19:46:18,19:46:18,955,17,,,,4243.87,0
13157070,19:46:47,19:46:47,956,18,,,,4519.26,0
13157070,19:47:00,19:47:00,957,19,,,,4631.9,
13157070,19:48:14,19:48:14,958,20,,,,5133.96,0
13157070,19:48:39,19:48:39,959,21,,,,5380.02,0
13157070,19:49:38,19:49:38,960,22,,,,5674.73,0
13157070,19:50:07,19:50:07,961,23,,,,5860.82,0
13157070,19:50:42,19:50:42,962,24,,,,6100.02,0
13157070,19:51:23,19:51:23,963,25,,,,6350.84,0
13157070,19:52:06,19:52:06,964,26,,,,6470.6,0
13157070,19:52:47,19:52:47,965,27,,,,6687.93,0
13157070,19:53:20,19:53:20,482,28,,,,6882.42,0
13157070,19:53:45,19:53:45,483,29,,,,7033.89,0
13157070,19:54:17,19:54:17,484,30,,,,7248.66,0
13157070,19:55:00,19:55:00,9499,31,,,,7673.47,
13157070,19:57:00,19:57:00,69,32,,,,8406.34,
13157070,19:58:37,19:58:37,9496,33,,,,9631.86,0
13157070,20:01:04,20:01:04,93,34,,,,11252.27,0
13157070,20:02:00,20:02:00,94,35,,,,11972.15,
13157070,20:03:32,20:03:32,95,36,,,,13069.52,0
13157070,20:04:16,20:04:16,96,37,,,,13520.71,0
13157070,20:05:22,20:05:22,97,38,,,,14065.67,0
13157070,20:06:28,20:06:28,98,39,,,,14677.99,0
13157070,20:08:00,20:08:00,9952,40,,1,,15373.67,
1325070,13:38:00,13:38:00,6018,1,,,1,0,
1325070,13:39:13,13:39:13,6019,2,,,,778.2,0
1325070,13:39:42,13:39:42,6020,3,,,,949.77,0
1325070,13:40:17,13:40:17,6021,4,,,,1197.8,0
1325070,13:40:56,13:40:56,942,5,,,,1466.7,0
1325070,13:41:22,13:41:22,943,6,,,,1667.26,0
1325070,13:41:55,13:41:55,4708,7,,,,1953.12,0
1325070,13:42:43,13:42:43,4709,8,,,,2288.29,0
1325070,13:43:07,13:43:07,4710,9,,,,2440.64,0
1325070,13:44:02,13:44:02,948,10,,,,2845.91,0
1325070,13:44:15,13:44:15,949,11,,,,2936.09,0
1325070,13:44:41,13:44:41,950,12,,,,3097.04,0
1325070,13:45:08,13:45:08,951,13,,,,3321.31,0
1325070,13:45:40,13:45:40,952,14,,,,3563.33,0
1325070,13:46:08,13:46:08,953,15,,,,3778,0
1325070,13:46:51,13:46:51,954,16,,,,4096.48,0
1325070,13:47:18,13:47:18,955,17,,,,4243.87,0
1325070,13:47:47,13:47:47,956,18,,,,4519.26,0
1325070,13:48:00,13:48:00,957,19,,,,4631.9,
1325070,13:49:14,13:49:14,958,20,,,,5133.96,0
1325070,13:49:39,13:49:39,959,21,,,,5380.02,0
1325070,13:50:38,13:50:38,960,22,,,,5674.73,0
1325070,13:51:07,13:51:07,961,23,,,,5860.82,0
1325070,13:51:42,13:51:42,962,24,,,,6100.02,0
1325070,13:52:23,13:52:23,963,25,,,,6350.84,0
1325070,13:53:06,13:53:06,964,26,,,,6470.6,0
1325070,13:53:47,13:53:47,965,27,,,,6687.93,0
1325070,13:54:20,13:54:20,482,28,,,,6882.42,0
1325070,13:54:45,13:54:45,483,29,,,,7033.89,0
1325070,13:55:17,13:55:17,484,30,,,,7248.66,0
1325070,13:56:00,13:56:00,9499,31,,,,7673.47,
1325070,13:58:00,13:58:00,69,32,,,,8406.34,
1325070,13:59:37,13:59:37,9496,33,,,,9631.86,0
1325070,14:02:04,14:02:04,93,34,,,,11252.27,0
1325070,14:03:00,14:03:00,94,35,,,,11972.15,
1325070,14:04:32,14:04:32,95,36,,,,13069.52,0
1325070,14:05:16,14:05:16,96,37,,,,13520.71,0
1325070,14:06:22,14:06:22,97,38,,,,14065.67,0
1325070,14:07:28,14:07:28,98,39,,,,14677.99,0
1325070,14:09:00,14:09:00,9952,40,,1,,15373.67,
13263010,07:15:00,07:15:00,6018,1,,,1,0,
13263010,07:16:13,07:16:13,6019,2,,,,778.2,0
13263010,07:16:42,07:16:42,6020,3,,,,949.77,0
13263010,07:17:17,07:17:17,6021,4,,,,1197.8,0
13263010,07:17:56,07:17:56,942,5,,,,1466.7,0
13263010,07:18:22,07:18:22,943,6,,,,1667.26,0
13263010,07:18:55,07:18:55,4708,7,,,,1953.12,0
13263010,07:19:43,07:19:43,4709,8,,,,2288.29,0
13263010,07:20:07,07:20:07,4710,9,,,,2440.64,0
13263010,07:21:02,07:21:02,948,10,,,,2845.91,0
13263010,07:21:15,07:21:15,949,11,,,,2936.09,0
13263010,07:21:41,07:21:41,950,12,,,,3097.04,0
13263010,07:22:08,07:22:08,951,13,,,,3321.31,0
13263010,07:22:40,07:22:40,952,14,,,,3563.33,0
13263010,07:23:08,07:23:08,953,15,,,,3778,0
13263010,07:23:51,07:23:51,954,16,,,,4096.48,0
13263010,07:24:18,07:24:18,955,17,,,,4243.87,0
13263010,07:24:47,07:24:47,956,18,,,,4519.26,0
13263010,07:25:00,07:25:00,957,19,,,,4631.9,
13263010,07:26:04,07:26:04,958,20,,,,5133.96,0
13263010,07:26:27,07:26:27,959,21,,,,5380.02,0
13263010,07:27:18,07:27:18,960,22,,,,5674.73,0
13263010,07:27:43,07:27:43,961,23,,,,5860.82,0
13263010,07:28:14,07:28:14,962,24,,,,6100.02,0
13263010,07:28:50,07:28:50,963,25,,,,6350.84,0
13263010,07:29:28,07:29:28,964,26,,,,6470.6,0
13263010,07:30:03,07:30:03,965,27,,,,6687.93,0
13263010,07:30:32,07:30:32,482,28,,,,6882.42,0
13263010,07:30:55,07:30:55,483,29,,,,7033.89,0
13263010,07:31:22,07:31:22,484,30,,,,7248.66,0
13263010,07:32:00,07:32:00,9499,31,,,,7673.47,
13263010,07:34:00,07:34:00,69,32,,,,8406.34,
13263010,07:35:37,07:35:37,9496,33,,,,9631.86,0
13263010,07:38:04,07:38:04,93,34,,,,11252.27,0
13263010,07:39:00,07:39:00,94,35,,,,11972.15,
13263010,07:40:32,07:40:32,95,36,,,,13069.52,0
13263010,07:41:16,07:41:16,96,37,,,,13520.71,0
13263010,07:42:22,07:42:22,97,38,,,,14065.67,0
13263010,07:43:28,07:43:28,98,39,,,,14677.99,0
13263010,07:45:00,07:45:00,9952,40,,1,,15373.67,
13263120,07:15:00,07:15:00,6018,1,,,1,0,
13263120,07:16:13,07:16:13,6019,2,,,,778.2,0
13263120,07:16:42,07:16:42,6020,3,,,,949.77,0
13263120,07:17:17,07:17:17,6021,4,,,,1197.8,0
13263120,07:17:56,07:17:56,942,5,,,,1466.7,0
13263120,07:18:22,07:18:22,943,6,,,,1667.26,0
13263120,07:18:55,07:18:55,4708,7,,,,1953.12,0
13263120,07:19:43,07:19:43,4709,8,,,,2288.29,0
13263120,07:20:07,07:20:07,4710,9,,,,2440.64,0
13263120,07:21:02,07:21:02,948,10,,,,2845.91,0
13263120,07:21:15,07:21:15,949,11,,,,2936.09,0
13263120,07:21:41,07:21:41,950,12,,,,3097.04,0
13263120,07:22:08,07:22:08,951,13,,,,3321.31,0
13263120,07:22:40,07:22:40,952,14,,,,3563.33,0
13263120,07:23:08,07:23:08,953,15,,,,3778,0
13263120,07:23:51,07:23:51,954,16,,,,4096.48,0
13263120,07:24:18,07:24:18,955,17,,,,4243.87,0
13263120,07:24:47,07:24:47,956,18,,,,4519.26,0
13263120,07:25:00,07:25:00,957,19,,,,4631.9,
13263120,07:26:04,07:26:04,958,20,,,,5133.96,0
13263120,07:26:27,07:26:27,959,21,,,,5380.02,0
13263120,07:27:18,07:27:18,960,22,,,,5674.73,0
13263120,07:27:43,07:27:43,961,23,,,,5860.82,0
13263120,07:28:14,07:28:14,962,24,,,,6100.02,0
13263120,07:28:50,07:28:50,963,25,,,,6350.84,0
13263120,07:29:28,07:29:28,964,26,,,,6470.6,0
13263120,07:30:03,07:30:03,965,27,,,,6687.93,0
13263120,07:30:32,07:30:32,482,28,,,,6882.42,0
13263120,07:30:55,07:30:55,483,29,,,,7033.89,0
13263120,07:31:22,07:31:22,484,30,,,,7248.66,0
13263120,07:32:00,07:32:00,9499,31,,,,7673.47,
13263120,07:34:00,07:34:00,69,32,,,,8406.34,
13263120,07:35:37,07:35:37,9496,33,,,,9631.86,0
13263120,07:38:04,07:38:04,93,34,,,,11252.27,0
13263120,07:39:00,07:39:00,94,35,,,,11972.15,
13263120,07:40:32,07:40:32,95,36,,,,13069.52,0
13263120,07:41:16,07:41:16,96,37,,,,13520.71,0
13263120,07:42:22,07:42:22,97,38,,,,14065.67,0
13263120,07:43:28,07:43:28,98,39,,,,14677.99,0
13263120,07:45:00,07:45:00,9952,40,,1,,15373.67,
13478020,15:30:00,15:30:00,6018,1,,,1,0,
13478020,15:31:57,15:31:57,6019,2,,,,778.2,0
13478020,15:32:44,15:32:44,6020,3,,,,949.77,0
13478020,15:33:40,15:33:40,6021,4,,,,1197.8,0
13478020,15:34:41,15:34:41,942,5,,,,1466.7,0
13478020,15:35:23,15:35:23,943,6,,,,1667.26,0
13478020,15:36:17,15:36:17,4708,7,,,,1953.12,0
13478020,15:37:33,15:37:33,4709,8,,,,2288.29,0
13478020,15:38:12,15:38:12,4710,9,,,,2440.64,0
13478020,15:39:40,15:39:40,948,10,,,,2845.91,0
13478020,15:40:00,15:40:00,949,11,,,,2936.09,0
13478020,15:40:41,15:40:41,950,12,,,,3097.04,0
13478020,15:41:25,15:41:25,951,13,,,,3321.31,0
13478020,15:42:17,15:42:17,952,14,,,,3563.33,0
13478020,15:43:01,15:43:01,953,15,,,,3778,0
13478020,15:44:09,15:44:09,954,16,,,,4096.48,0
13478020,15:44:53,15:44:53,955,17,,,,4243.87,0
13478020,15:45:40,15:45:40,956,18,,,,4519.26,0
13478020,15:46:00,15:46:00,957,19,,,,4631.9,
13478020,15:47:23,15:47:23,958,20,,,,5133.96,0
13478020,15:47:51,15:47:51,959,21,,,,5380.02,0
13478020,15:48:57,15:48:57,960,22,,,,5674.73,0
13478020,15:49:30,15:49:30,961,23,,,,5860.82,0
13478020,15:50:10,15:50:10,962,24,,,,6100.02,0
13478020,15:50:56,15:50:56,963,25,,,,6350.84,0
13478020,15:51:44,15:51:44,964,26,,,,6470.6,0
13478020,15:52:30,15:52:30,965,27,,,,6687.93,0
13478020,15:53:08,15:53:08,482,28,,,,6882.42,0
13478020,15:53:36,15:53:36,483,29,,,,7033.89,0
13478020,15:54:11,15:54:11,484,30,,,,7248.66,0
13478020,15:55:00,15:55:00,9499,31,,,,7673.47,
13478020,15:56:00,15:56:00,69,32,,,,8406.34,
13478020,15:57:37,15:57:37,9496,33,,,,9631.86,0
13478020,16:00:04,16:00:04,93,34,,,,11252.27,0
13478020,16:01:00,16:01:00,94,35,,,,11972.15,
13478020,16:02:01,16:02:01,95,36,,,,13069.52,0
13478020,16:02:30,16:02:30,96,37,,,,13520.71,0
13478020,16:03:14,16:03:14,97,38,,,,14065.67,0
13478020,16:03:59,16:03:59,98,39,,,,14677.99,0
13478020,16:05:00,16:05:00,9952,40,,1,,15373.67,
13478030,15:30:00,15:30:00,6018,1,,,1,0,
13478030,15:31:57,15:31:57,6019,2,,,,778.2,0
13478030,15:32:44,15:32:44,6020,3,,,,949.77,0
13478030,15:33:40,15:33:40,6021,4,,,,1197.8,0
13478030,15:34:41,15:34:41,942,5,,,,1466.7,0
13478030,15:35:23,15:35:23,943,6,,,,1667.26,0
13478030,15:36:17,15:36:17,4708,7,,,,1953.12,0
13478030,15:37:33,15:37:33,4709,8,,,,2288.29,0
13478030,15:38:12,15:38:12,4710,9,,,,2440.64,0
13478030,15:39:40,15:39:40,948,10,,,,2845.91,0
13478030,15:40:00,15:40:00,949,11,,,,2936.09,0
13478030,15:40:41,15:40:41,950,12,,,,3097.04,0
13478030,15:41:25,15:41:25,951,13,,,,3321.31,0
13478030,15:42:17,15:42:17,952,14,,,,3563.33,0
13478030,15:43:01,15:43:01,953,15,,,,3778,0
13478030,15:44:09,15:44:09,954,16,,,,4096.48,0
13478030,15:44:53,15:44:53,955,17,,,,4243.87,0
13478030,15:45:40,15:45:40,956,18,,,,4519.26,0
13478030,15:46:00,15:46:00,957,19,,,,4631.9,
13478030,15:47:23,15:47:23,958,20,,,,5133.96,0
13478030,15:47:51,15:47:51,959,21,,,,5380.02,0
13478030,15:48:57,15:48:57,960,22,,,,5674.73,0
13478030,15:49:30,15:49:30,961,23,,,,5860.82,0
13478030,15:50:10,15:50:10,962,24,,,,6100.02,0
13478030,15:50:56,15:50:56,963,25,,,,6350.84,0
13478030,15:51:44,15:51:44,964,26,,,,6470.6,0
13478030,15:52:30,15:52:30,965,27,,,,6687.93,0
13478030,15:53:08,15:53:08,482,28,,,,6882.42,0
13478030,15:53:36,15:53:36,483,29,,,,7033.89,0
13478030,15:54:11,15:54:11,484,30,,,,7248.66,0
13478030,15:55:00,15:55:00,9499,31,,,,7673.47,
13478030,15:56:00,15:56:00,69,32,,,,8406.34,
13478030,15:57:37,15:57:37,9496,33,,,,9631.86,0
13478030,16:00:04,16:00:04,93,34,,,,11252.27,0
13478030,16:01:00,16:01:00,94,35,,,,11972.15,
13478030,16:02:01,16:02:01,95,36,,,,13069.52,0
13478030,16:02:30,16:02:30,96,37,,,,13520.71,0
13478030,16:03:14,16:03:14,97,38,,,,14065.67,0
13478030,16:03:59,16:03:59,98,39,,,,14677.99,0
13478030,16:05:00,16:05:00,9952,40,,1,,15373.67,
13478040,15:30:00,15:30:00,6018,1,,,1,0,
13478040,15:31:57,15:31:57,6019,2,,,,778.2,0
13478040,15:32:44,15:32:44,6020,3,,,,949.77,0
13478040,15:33:40,15:33:40,6021,4,,,,1197.8,0
13478040,15:34:41,15:34:41,942,5,,,,1466.7,0
13478040,15:35:23,15:35:23,943,6,,,,1667.26,0
13478040,15:36:17,15:36:17,4708,7,,,,1953.12,0
13478040,15:37:33,15:37:33,4709,8,,,,2288.29,0
13478040,15:38:12,15:38:12,4710,9,,,,2440.64,0
13478040,15:39:40,15:39:40,948,10,,,,2845.91,0
13478040,15:40:00,15:40:00,949,11,,,,2936.09,0
13478040,15:40:41,15:40:41,950,12,,,,3097.04,0
13478040,15:41:25,15:41:25,951,13,,,,3321.31,0
13478040,15:42:17,15:42:17,952,14,,,,3563.33,0
13478040,15:43:01,15:43:01,953,15,,,,3778,0
13478040,15:44:09,15:44:09,954,16,,,,4096.48,0
13478040,15:44:53,15:44:53,955,17,,,,4243.87,0
13478040,15:45:40,15:45:40,956,18,,,,4519.26,0
13478040,15:46:00,15:46:00,957,19,,,,4631.9,
13478040,15:47:23,15:47:23,958,20,,,,5133.96,0
13478040,15:47:51,15:47:51,959,21,,,,5380.02,0
13478040,15:48:57,15:48:57,960,22,,,,5674.73,0
13478040,15:49:30,15:49:30,961,23,,,,5860.82,0
13478040,15:50:10,15:50:10,962,24,,,,6100.02,0
13478040,15:50:56,15:50:56,963,25,,,,6350.84,0
13478040,15:51:44,15:51:44,964,26,,,,6470.6,0
13478040,15:52:30,15:52:30,965,27,,,,6687.93,0
13478040,15:53:08,15:53:08,482,28,,,,6882.42,0
13478040,15:53:36,15:53:36,483,29,,,,7033.89,0
13478040,15:54:11,15:54:11,484,30,,,,7248.66,0
13478040,15:55:00,15:55:00,9499,31,,,,7673.47,
13478040,15:56:00,15:56:00,69,32,,,,8406.34,
13478040,15:57:37,15:57:37,9496,33,,,,9631.86,0
13478040,16:00:04,16:00:04,93,34,,,,11252.27,0
13478040,16:01:00,16:01:00,94,35,,,,11972.15,
13478040,16:02:01,16:02:01,95,36,,,,13069.52,0
13478040,16:02:30,16:02:30,96,37,,,,13520.71,0
13478040,16:03:14,16:03:14,97,38,,,,14065.67,0
13478040,16:03:59,16:03:59,98,39,,,,14677.99,0
13478040,16:05:00,16:05:00,9952,40,,1,,15373.67,
13478050,15:30:00,15:30:00,6018,1,,,1,0,
13478050,15:31:57,15:31:57,6019,2,,,,778.2,0
13478050,15:32:44,15:32:44,6020,3,,,,949.77,0
13478050,15:33:40,15:33:40,6021,4,,,,1197.8,0
13478050,15:34:41,15:34:41,942,5,,,,1466.7,0
13478050,15:35:23,15:35:23,943,6,,,,1667.26,0
13478050,15:36:17,15:36:17,4708,7,,,,1953.12,0
13478050,15:37:33,15:37:33,4709,8,,,,2288.29,0
13478050,15:38:12,15:38:12,4710,9,,,,2440.64,0
13478050,15:39:40,15:39:40,948,10,,,,2845.91,0
13478050,15:40:00,15:40:00,949,11,,,,2936.09,0
13478050,15:40:41,15:40:41,950,12,,,,3097.04,0
13478050,15:41:25,15:41:25,951,13,,,,3321.31,0
13478050,15:42:17,15:42:17,952,14,,,,3563.33,0
13478050,15:43:01,15:43:01,953,15,,,,3778,0
13478050,15:44:09,15:44:09,954,16,,,,4096.48,0
13478050,15:44:53,15:44:53,955,17,,,,4243.87,0
13478050,15:45:40,15:45:40,956,18,,,,4519.26,0
13478050,15:46:00,15:46:00,957,19,,,,4631.9,
13478050,15:47:23,15:47:23,958,20,,,,5133.96,0
13478050,15:47:51,15:47:51,959,21,,,,5380.02,0
13478050,15:48:57,15:48:57,960,22,,,,5674.73,0
13478050,15:49:30,15:49:30,961,23,,,,5860.82,0
13478050,15:50:10,15:50:10,962,24,,,,6100.02,0
13478050,15:50:56,15:50:56,963,25,,,,6350.84,0
13478050,15:51:44,15:51:44,964,26,,,,6470.6,0
13478050,15:52:30,15:52:30,965,27,,,,6687.93,0
13478050,15:53:08,15:53:08,482,28,,,,6882.42,0
13478050,15:53:36,15:53:36,483,29,,,,7033.89,0
13478050,15:54:11,15:54:11,484,30,,,,7248.66,0
13478050,15:55:00,15:55:00,9499,31,,,,7673.47,
13478050,15:56:00,15:56:00,69,32,,,,8406.34,
13478050,15:57:37,15:57:37,9496,33,,,,9631.86,0
13478050,16:00:04,16:00:04,93,34,,,,11252.27,0
13478050,16:01:00,16:01:00,94,35,,,,11972.15,
13478050,16:02:01,16:02:01,95,36,,,,13069.52,0
13478050,16:02:30,16:02:30,96,37,,,,13520.71,0
13478050,16:03:14,16:03:14,97,38,,,,14065.67,0
13478050,16:03:59,16:03:59,98,39,,,,14677.99,0
13478050,16:05:00,16:05:00,9952,40,,1,,15373.67,
13478060,15:30:00,15:30:00,6018,1,,,1,0,
13478060,15:31:57,15:31:57,6019,2,,,,778.2,0
13478060,15:32:44,15:32:44,6020,3,,,,949.77,0
13478060,15:33:40,15:33:40,6021,4,,,,1197.8,0
13478060,15:34:41,15:34:41,942,5,,,,1466.7,0
13478060,15:35:23,15:35:23,943,6,,,,1667.26,0
13478060,15:36:17,15:36:17,4708,7,,,,1953.12,0
13478060,15:37:33,15:37:33,4709,8,,,,2288.29,0
13478060,15:38:12,15:38:12,4710,9,,,,2440.64,0
13478060,15:39:40,15:39:40,948,10,,,,2845.91,0
13478060,15:40:00,15:40:00,949,11,,,,2936.09,0
13478060,15:40:41,15:40:41,950,12,,,,3097.04,0
13478060,15:41:25,15:41:25,951,13,,,,3321.31,0
13478060,15:42:17,15:42:17,952,14,,,,3563.33,0
13478060,15:43:01,15:43:01,953,15,,,,3778,0
13478060,15:44:09,15:44:09,954,16,,,,4096.48,0
13478060,15:44:53,15:44:53,955,17,,,,4243.87,0
13478060,15:45:40,15:45:40,956,18,,,,4519.26,0
13478060,15:46:00,15:46:00,957,19,,,,4631.9,
13478060,15:47:23,15:47:23,958,20,,,,5133.96,0
13478060,15:47:51,15:47:51,959,21,,,,5380.02,0
13478060,15:48:57,15:48:57,960,22,,,,5674.73,0
13478060,15:49:30,15:49:30,961,23,,,,5860.82,0
13478060,15:50:10,15:50:10,962,24,,,,6100.02,0
13478060,15:50:56,15:50:56,963,25,,,,6350.84,0
13478060,15:51:44,15:51:44,964,26,,,,6470.6,0
13478060,15:52:30,15:52:30,965,27,,,,6687.93,0
13478060,15:53:08,15:53:08,482,28,,,,6882.42,0
13478060,15:53:36,15:53:36,483,29,,,,7033.89,0
13478060,15:54:11,15:54:11,484,30,,,,7248.66,0
13478060,15:55:00,15:55:00,9499,31,,,,7673.47,
13478060,15:56:00,15:56:00,69,32,,,,8406.34,
13478060,15:57:37,15:57:37,9496,33,,,,9631.86,0
13478060,16:00:04,16:00:04,93,34,,,,11252.27,0
13478060,16:01:00,16:01:00,94,35,,,,11972.15,
13478060,16:02:01,16:02:01,95,36,,,,13069.52,0
13478060,16:02:30,16:02:30,96,37,,,,13520.71,0
13478060,16:03:14,16:03:14,97,38,,,,14065.67,0
13478060,16:03:59,16:03:59,98,39,,,,14677.99,0
13478060,16:05:00,16:05:00,9952,40,,1,,15373.67,
13496020,13:15:00,13:15:00,6018,1,,,1,0,
13496020,13:16:50,13:16:50,6019,2,,,,778.2,0
13496020,13:17:33,13:17:33,6020,3,,,,949.77,0
13496020,13:18:26,13:18:26,6021,4,,,,1197.8,0
13496020,13:19:24,13:19:24,942,5,,,,1466.7,0
13496020,13:20:03,13:20:03,943,6,,,,1667.26,0
13496020,13:20:53,13:20:53,4708,7,,,,1953.12,0
13496020,13:22:04,13:22:04,4709,8,,,,2288.29,0
13496020,13:22:41,13:22:41,4710,9,,,,2440.64,0
13496020,13:24:04,13:24:04,948,10,,,,2845.91,0
13496020,13:24:22,13:24:22,949,11,,,,2936.09,0
13496020,13:25:01,13:25:01,950,12,,,,3097.04,0
13496020,13:25:42,13:25:42,951,13,,,,3321.31,0
13496020,13:26:31,13:26:31,952,14,,,,3563.33,0
13496020,13:27:12,13:27:12,953,15,,,,3778,0
13496020,13:28:16,13:28:16,954,16,,,,4096.48,0
13496020,13:28:58,13:28:58,955,17,,,,4243.87,0
13496020,13:29:41,13:29:41,956,18,,,,4519.26,0
13496020,13:30:00,13:30:00,957,19,,,,4631.9,
13496020,13:31:23,13:31:23,958,20,,,,5133.96,0
13496020,13:31:51,13:31:51,959,21,,,,5380.02,0
13496020,13:32:57,13:32:57,960,22,,,,5674.73,0
13496020,13:33:30,13:33:30,961,23,,,,5860.82,0
13496020,13:34:10,13:34:10,962,24,,,,6100.02,0
13496020,13:34:56,13:34:56,963,25,,,,6350.84,0
13496020,13:35:44,13:35:44,964,26,,,,6470.6,0
13496020,13:36:30,13:36:30,965,27,,,,6687.93,0
13496020,13:37:08,13:37:08,482,28,,,,6882.42,0
13496020,13:37:36,13:37:36,483,29,,,,7033.89,0
13496020,13:38:11,13:38:11,484,30,,,,7248.66,0
13496020,13:39:00,13:39:00,9499,31,,,,7673.47,
13496020,13:40:00,13:40:00,69,32,,,,8406.34,
13496020,13:41:37,13:41:37,9496,33,,,,9631.86,0
13496020,13:44:04,13:44:04,93,34,,,,11252.27,0
13496020,13:45:00,13:45:00,94,35,,,,11972.15,
13496020,13:46:01,13:46:01,95,36,,,,13069.52,0
13496020,13:46:30,13:46:30,96,37,,,,13520.71,0
13496020,13:47:14,13:47:14,97,38,,,,14065.67,0
13496020,13:47:59,13:47:59,98,39,,,,14677.99,0
13496020,13:49:00,13:49:00,9952,40,,1,,15373.67,
13496030,13:15:00,13:15:00,6018,1,,,1,0,
13496030,13:16:50,13:16:50,6019,2,,,,778.2,0
13496030,13:17:33,13:17:33,6020,3,,,,949.77,0
13496030,13:18:26,13:18:26,6021,4,,,,1197.8,0
13496030,13:19:24,13:19:24,942,5,,,,1466.7,0
13496030,13:20:03,13:20:03,943,6,,,,1667.26,0
13496030,13:20:53,13:20:53,4708,7,,,,1953.12,0
13496030,13:22:04,13:22:04,4709,8,,,,2288.29,0
13496030,13:22:41,13:22:41,4710,9,,,,2440.64,0
13496030,13:24:04,13:24:04,948,10,,,,2845.91,0
13496030,13:24:22,13:24:22,949,11,,,,2936.09,0
13496030,13:25:01,13:25:01,950,12,,,,3097.04,0
13496030,13:25:42,13:25:42,951,13,,,,3321.31,0
13496030,13:26:31,13:26:31,952,14,,,,3563.33,0
13496030,13:27:12,13:27:12,953,15,,,,3778,0
13496030,13:28:16,13:28:16,954,16,,,,4096.48,0
13496030,13:28:58,13:28:58,955,17,,,,4243.87,0
13496030,13:29:41,13:29:41,956,18,,,,4519.26,0
13496030,13:30:00,13:30:00,957,19,,,,4631.9,
13496030,13:31:23,13:31:23,958,20,,,,5133.96,0
13496030,13:31:51,13:31:51,959,21,,,,5380.02,0
13496030,13:32:57,13:32:57,960,22,,,,5674.73,0
13496030,13:33:30,13:33:30,961,23,,,,5860.82,0
13496030,13:34:10,13:34:10,962,24,,,,6100.02,0
13496030,13:34:56,13:34:56,963,25,,,,6350.84,0
13496030,13:35:44,13:35:44,964,26,,,,6470.6,0
13496030,13:36:30,13:36:30,965,27,,,,6687.93,0
13496030,13:37:08,13:37:08,482,28,,,,6882.42,0
13496030,13:37:36,13:37:36,483,29,,,,7033.89,0
13496030,13:38:11,13:38:11,484,30,,,,7248.66,0
13496030,13:39:00,13:39:00,9499,31,,,,7673.47,
13496030,13:40:00,13:40:00,69,32,,,,8406.34,
13496030,13:41:37,13:41:37,9496,33,,,,9631.86,0
13496030,13:44:04,13:44:04,93,34,,,,11252.27,0
13496030,13:45:00,13:45:00,94,35,,,,11972.15,
13496030,13:46:01,13:46:01,95,36,,,,13069.52,0
13496030,13:46:30,13:46:30,96,37,,,,13520.71,0
13496030,13:47:14,13:47:14,97,38,,,,14065.67,0
13496030,13:47:59,13:47:59,98,39,,,,14677.99,0
13496030,13:49:00,13:49:00,9952,40,,1,,15373.67,
13496040,13:15:00,13:15:00,6018,1,,,1,0,
13496040,13:16:50,13:16:50,6019,2,,,,778.2,0
13496040,13:17:33,13:17:33,6020,3,,,,949.77,0
13496040,13:18:26,13:18:26,6021,4,,,,1197.8,0
13496040,13:19:24,13:19:24,942,5,,,,1466.7,0
13496040,13:20:03,13:20:03,943,6,,,,1667.26,0
13496040,13:20:53,13:20:53,4708,7,,,,1953.12,0
13496040,13:22:04,13:22:04,4709,8,,,,2288.29,0
13496040,13:22:41,13:22:41,4710,9,,,,2440.64,0
13496040,13:24:04,13:24:04,948,10,,,,2845.91,0
13496040,13:24:22,13:24:22,949,11,,,,2936.09,0
13496040,13:25:01,13:25:01,950,12,,,,3097.04,0
13496040,13:25:42,13:25:42,951,13,,,,3321.31,0
13496040,13:26:31,13:26:31,952,14,,,,3563.33,0
13496040,13:27:12,13:27:12,953,15,,,,3778,0
13496040,13:28:16,13:28:16,954,16,,,,4096.48,0
13496040,13:28:58,13:28:58,955,17,,,,4243.87,0
13496040,13:29:41,13:29:41,956,18,,,,4519.26,0
13496040,13:30:00,13:30:00,957,19,,,,4631.9,
13496040,13:31:23,13:31:23,958,20,,,,5133.96,0
13496040,13:31:51,13:31:51,959,21,,,,5380.02,0
13496040,13:32:57,13:32:57,960,22,,,,5674.73,0
13496040,13:33:30,13:33:30,961,23,,,,5860.82,0
13496040,13:34:10,13:34:10,962,24,,,,6100.02,0
13496040,13:34:56,13:34:56,963,25,,,,6350.84,0
13496040,13:35:44,13:35:44,964,26,,,,6470.6,0
13496040,13:36:30,13:36:30,965,27,,,,6687.93,0
13496040,13:37:08,13:37:08,482,28,,,,6882.42,0
13496040,13:37:36,13:37:36,483,29,,,,7033.89,0
13496040,13:38:11,13:38:11,484,30,,,,7248.66,0
13496040,13:39:00,13:39:00,9499,31,,,,7673.47,
13496040,13:40:00,13:40:00,69,32,,,,8406.34,
13496040,13:41:37,13:41:37,9496,33,,,,9631.86,0
13496040,13:44:04,13:44:04,93,34,,,,11252.27,0
13496040,13:45:00,13:45:00,94,35,,,,11972.15,
13496040,13:46:01,13:46:01,95,36,,,,13069.52,0
13496040,13:46:30,13:46:30,96,37,,,,13520.71,0
13496040,13:47:14,13:47:14,97,38,,,,14065.67,0
13496040,13:47:59,13:47:59,98,39,,,,14677.99,0
13496040,13:49:00,13:49:00,9952,40,,1,,15373.67,
13496050,13:15:00,13:15:00,6018,1,,,1,0,
13496050,13:16:50,13:16:50,6019,2,,,,778.2,0
13496050,13:17:33,13:17:33,6020,3,,,,949.77,0
13496050,13:18:26,13:18:26,6021,4,,,,1197.8,0
13496050,13:19:24,13:19:24,942,5,,,,1466.7,0
13496050,13:20:03,13:20:03,943,6,,,,1667.26,0
13496050,13:20:53,13:20:53,4708,7,,,,1953.12,0
13496050,13:22:04,13:22:04,4709,8,,,,2288.29,0
13496050,13:22:41,13:22:41,4710,9,,,,2440.64,0
13496050,13:24:04,13:24:04,948,10,,,,2845.91,0
13496050,13:24:22,13:24:22,949,11,,,,2936.09,0
13496050,13:25:01,13:25:01,950,12,,,,3097.04,0
13496050,13:25:42,13:25:42,951,13,,,,3321.31,0
13496050,13:26:31,13:26:31,952,14,,,,3563.33,0
13496050,13:27:12,13:27:12,953,15,,,,3778,0
13496050,13:28:16,13:28:16,954,16,,,,4096.48,0
13496050,13:28:58,13:28:58,955,17,,,,4243.87,0
13496050,13:29:41,13:29:41,956,18,,,,4519.26,0
13496050,13:30:00,13:30:00,957,19,,,,4631.9,
13496050,13:31:23,13:31:23,958,20,,,,5133.96,0
13496050,13:31:51,13:31:51,959,21,,,,5380.02,0
13496050,13:32:57,13:32:57,960,22,,,,5674.73,0
13496050,13:33:30,13:33:30,961,23,,,,5860.82,0
13496050,13:34:10,13:34:10,962,24,,,,6100.02,0
13496050,13:34:56,13:34:56,963,25,,,,6350.84,0
13496050,13:35:44,13:35:44,964,26,,,,6470.6,0
13496050,13:36:30,13:36:30,965,27,,,,6687.93,0
13496050,13:37:08,13:37:08,482,28,,,,6882.42,0
13496050,13:37:36,13:37:36,483,29,,,,7033.89,0
13496050,13:38:11,13:38:11,484,30,,,,7248.66,0
13496050,13:39:00,13:39:00,9499,31,,,,7673.47,
13496050,13:40:00,13:40:00,69,32,,,,8406.34,
13496050,13:41:37,13:41:37,9496,33,,,,9631.86,0
13496050,13:44:04,13:44:04,93,34,,,,11252.27,0
13496050,13:45:00,13:45:00,94,35,,,,11972.15,
13496050,13:46:01,13:46:01,95,36,,,,13069.52,0
13496050,13:46:30,13:46:30,96,37,,,,13520.71,0
13496050,13:47:14,13:47:14,97,38,,,,14065.67,0
13496050,13:47:59,13:47:59,98,39,,,,14677.99,0
13496050,13:49:00,13:49:00,9952,40,,1,,15373.67,
13496060,13:15:00,13:15:00,6018,1,,,1,0,
13496060,13:16:50,13:16:50,6019,2,,,,778.2,0
13496060,13:17:33,13:17:33,6020,3,,,,949.77,0
13496060,13:18:26,13:18:26,6021,4,,,,1197.8,0
13496060,13:19:24,13:19:24,942,5,,,,1466.7,0
13496060,13:20:03,13:20:03,943,6,,,,1667.26,0
13496060,13:20:53,13:20:53,4708,7,,,,1953.12,0
13496060,13:22:04,13:22:04,4709,8,,,,2288.29,0
13496060,13:22:41,13:22:41,4710,9,,,,2440.64,0
13496060,13:24:04,13:24:04,948,10,,,,2845.91,0
13496060,13:24:22,13:24:22,949,11,,,,2936.09,0
13496060,13:25:01,13:25:01,950,12,,,,3097.04,0
13496060,13:25:42,13:25:42,951,13,,,,3321.31,0
13496060,13:26:31,13:26:31,952,14,,,,3563.33,0
13496060,13:27:12,13:27:12,953,15,,,,3778,0
13496060,13:28:16,13:28:16,954,16,,,,4096.48,0
13496060,13:28:58,13:28:58,955,17,,,,4243.87,0
13496060,13:29:41,13:29:41,956,18,,,,4519.26,0
13496060,13:30:00,13:30:00,957,19,,,,4631.9,
13496060,13:31:23,13:31:23,958,20,,,,5133.96,0
13496060,13:31:51,13:31:51,959,21,,,,5380.02,0
13496060,13:32:57,13:32:57,960,22,,,,5674.73,0
13496060,13:33:30,13:33:30,961,23,,,,5860.82,0
13496060,13:34:10,13:34:10,962,24,,,,6100.02,0
13496060,13:34:56,13:34:56,963,25,,,,6350.84,0
13496060,13:35:44,13:35:44,964,26,,,,6470.6,0
13496060,13:36:30,13:36:30,965,27,,,,6687.93,0
13496060,13:37:08,13:37:08,482,28,,,,6882.42,0
13496060,13:37:36,13:37:36,483,29,,,,7033.89,0
13496060,13:38:11,13:38:11,484,30,,,,7248.66,0
13496060,13:39:00,13:39:00,9499,31,,,,7673.47,
13496060,13:40:00,13:40:00,69,32,,,,8406.34,
13496060,13:41:37,13:41:37,9496,33,,,,9631.86,0
13496060,13:44:04,13:44:04,93,34,,,,11252.27,0
13496060,13:45:00,13:45:00,94,35,,,,11972.15,
13496060,13:46:01,13:46:01,95,36,,,,13069.52,0
13496060,13:46:30,13:46:30,96,37,,,,13520.71,0
13496060,13:47:14,13:47:14,97,38,,,,14065.67,0
13496060,13:47:59,13:47:59,98,39,,,,14677.99,0
13496060,13:49:00,13:49:00,9952,40,,1,,15373.67,
13553020,15:00:00,15:00:00,6018,1,,,1,0,
13553020,15:01:57,15:01:57,6019,2,,,,778.2,0
13553020,15:02:44,15:02:44,6020,3,,,,949.77,0
13553020,15:03:40,15:03:40,6021,4,,,,1197.8,0
13553020,15:04:41,15:04:41,942,5,,,,1466.7,0
13553020,15:05:23,15:05:23,943,6,,,,1667.26,0
13553020,15:06:17,15:06:17,4708,7,,,,1953.12,0
13553020,15:07:33,15:07:33,4709,8,,,,2288.29,0
13553020,15:08:12,15:08:12,4710,9,,,,2440.64,0
13553020,15:09:40,15:09:40,948,10,,,,2845.91,0
13553020,15:10:00,15:10:00,949,11,,,,2936.09,0
13553020,15:10:41,15:10:41,950,12,,,,3097.04,0
13553020,15:11:25,15:11:25,951,13,,,,3321.31,0
13553020,15:12:17,15:12:17,952,14,,,,3563.33,0
13553020,15:13:01,15:13:01,953,15,,,,3778,0
13553020,15:14:09,15:14:09,954,16,,,,4096.48,0
13553020,15:14:53,15:14:53,955,17,,,,4243.87,0
13553020,15:15:40,15:15:40,956,18,,,,4519.26,0
13553020,15:16:00,15:16:00,957,19,,,,4631.9,
13553020,15:17:23,15:17:23,958,20,,,,5133.96,0
13553020,15:17:51,15:17:51,959,21,,,,5380.02,0
13553020,15:18:57,15:18:57,960,22,,,,5674.73,0
13553020,15:19:30,15:19:30,961,23,,,,5860.82,0
13553020,15:20:10,15:20:10,962,24,,,,6100.02,0
13553020,15:20:56,15:20:56,963,25,,,,6350.84,0
13553020,15:21:44,15:21:44,964,26,,,,6470.6,0
13553020,15:22:30,15:22:30,965,27,,,,6687.93,0
13553020,15:23:08,15:23:08,482,28,,,,6882.42,0
13553020,15:23:36,15:23:36,483,29,,,,7033.89,0
13553020,15:24:11,15:24:11,484,30,,,,7248.66,0
13553020,15:25:00,15:25:00,9499,31,,,,7673.47,
13553020,15:26:00,15:26:00,69,32,,,,8406.34,
13553020,15:27:37,15:27:37,9496,33,,,,9631.86,0
13553020,15:30:04,15:30:04,93,34,,,,11252.27,0
13553020,15:31:00,15:31:00,94,35,,,,11972.15,
13553020,15:32:01,15:32:01,95,36,,,,13069.52,0
13553020,15:32:30,15:32:30,96,37,,,,13520.71,0
13553020,15:33:14,15:33:14,97,38,,,,14065.67,0
13553020,15:33:59,15:33:59,98,39,,,,14677.99,0
13553020,15:35:00,15:35:00,9952,40,,1,,15373.67,
13553030,15:00:00,15:00:00,6018,1,,,1,0,
13553030,15:01:57,15:01:57,6019,2,,,,778.2,0
13553030,15:02:44,15:02:44,6020,3,,,,949.77,0
13553030,15:03:40,15:03:40,6021,4,,,,1197.8,0
13553030,15:04:41,15:04:41,942,5,,,,1466.7,0
13553030,15:05:23,15:05:23,943,6,,,,1667.26,0
13553030,15:06:17,15:06:17,4708,7,,,,1953.12,0
13553030,15:07:33,15:07:33,4709,8,,,,2288.29,0
13553030,15:08:12,15:08:12,4710,9,,,,2440.64,0
13553030,15:09:40,15:09:40,948,10,,,,2845.91,0
13553030,15:10:00,15:10:00,949,11,,,,2936.09,0
13553030,15:10:41,15:10:41,950,12,,,,3097.04,0
13553030,15:11:25,15:11:25,951,13,,,,3321.31,0
13553030,15:12:17,15:12:17,952,14,,,,3563.33,0
13553030,15:13:01,15:13:01,953,15,,,,3778,0
13553030,15:14:09,15:14:09,954,16,,,,4096.48,0
13553030,15:14:53,15:14:53,955,17,,,,4243.87,0
13553030,15:15:40,15:15:40,956,18,,,,4519.26,0
13553030,15:16:00,15:16:00,957,19,,,,4631.9,
13553030,15:17:23,15:17:23,958,20,,,,5133.96,0
13553030,15:17:51,15:17:51,959,21,,,,5380.02,0
13553030,15:18:57,15:18:57,960,22,,,,5674.73,0
13553030,15:19:30,15:19:30,961,23,,,,5860.82,0
13553030,15:20:10,15:20:10,962,24,,,,6100.02,0
13553030,15:20:56,15:20:56,963,25,,,,6350.84,0
13553030,15:21:44,15:21:44,964,26,,,,6470.6,0
13553030,15:22:30,15:22:30,965,27,,,,6687.93,0
13553030,15:23:08,15:23:08,482,28,,,,6882.42,0
13553030,15:23:36,15:23:36,483,29,,,,7033.89,0
13553030,15:24:11,15:24:11,484,30,,,,7248.66,0
13553030,15:25:00,15:25:00,9499,31,,,,7673.47,
13553030,15:26:00,15:26:00,69,32,,,,8406.34,
13553030,15:27:37,15:27:37,9496,33,,,,9631.86,0
13553030,15:30:04,15:30:04,93,34,,,,11252.27,0
13553030,15:31:00,15:31:00,94,35,,,,11972.15,
13553030,15:32:01,15:32:01,95,36,,,,13069.52,0
13553030,15:32:30,15:32:30,96,37,,,,13520.71,0
13553030,15:33:14,15:33:14,97,38,,,,14065.67,0
13553030,15:33:59,15:33:59,98,39,,,,14677.99,0
13553030,15:35:00,15:35:00,9952,40,,1,,15373.67,
13553040,15:00:00,15:00:00,6018,1,,,1,0,
13553040,15:01:57,15:01:57,6019,2,,,,778.2,0
13553040,15:02:44,15:02:44,6020,3,,,,949.77,0
13553040,15:03:40,15:03:40,6021,4,,,,1197.8,0
13553040,15:04:41,15:04:41,942,5,,,,1466.7,0
13553040,15:05:23,15:05:23,943,6,,,,1667.26,0
13553040,15:06:17,15:06:17,4708,7,,,,1953.12,0
13553040,15:07:33,15:07:33,4709,8,,,,2288.29,0
13553040,15:08:12,15:08:12,4710,9,,,,2440.64,0
13553040,15:09:40,15:09:40,948,10,,,,2845.91,0
13553040,15:10:00,15:10:00,949,11,,,,2936.09,0
13553040,15:10:41,15:10:41,950,12,,,,3097.04,0
13553040,15:11:25,15:11:25,951,13,,,,3321.31,0
13553040,15:12:17,15:12:17,952,14,,,,3563.33,0
13553040,15:13:01,15:13:01,953,15,,,,3778,0
13553040,15:14:09,15:14:09,954,16,,,,4096.48,0
13553040,15:14:53,15:14:53,955,17,,,,4243.87,0
13553040,15:15:40,15:15:40,956,18,,,,4519.26,0
13553040,15:16:00,15:16:00,957,19,,,,4631.9,
13553040,15:17:23,15:17:23,958,20,,,,5133.96,0
13553040,15:17:51,15:17:51,959,21,,,,5380.02,0
13553040,15:18:57,15:18:57,960,22,,,,5674.73,0
13553040,15:19:30,15:19:30,961,23,,,,5860.82,0
13553040,15:20:10,15:20:10,962,24,,,,6100.02,0
13553040,15:20:56,15:20:56,963,25,,,,6350.84,0
13553040,15:21:44,15:21:44,964,26,,,,6470.6,0
13553040,15:22:30,15:22:30,965,27,,,,6687.93,0
13553040,15:23:08,15:23:08,482,28,,,,6882.42,0
13553040,15:23:36,15:23:36,483,29,,,,7033.89,0
13553040,15:24:11,15:24:11,484,30,,,,7248.66,0
13553040,15:25:00,15:25:00,9499,31,,,,7673.47,
13553040,15:26:00,15:26:00,69,32,,,,8406.34,
13553040,15:27:37,15:27:37,9496,33,,,,9631.86,0
13553040,15:30:04,15:30:04,93,34,,,,11252.27,0
13553040,15:31:00,15:31:00,94,35,,,,11972.15,
13553040,15:32:01,15:32:01,95,36,,,,13069.52,0
13553040,15:32:30,15:32:30,96,37,,,,13520.71,0
13553040,15:33:14,15:33:14,97,38,,,,14065.67,0
13553040,15:33:59,15:33:59,98,39,,,,14677.99,0
13553040,15:35:00,15:35:00,9952,40,,1,,15373.67,
13553050,15:00:00,15:00:00,6018,1,,,1,0,
13553050,15:01:57,15:01:57,6019,2,,,,778.2,0
13553050,15:02:44,15:02:44,6020,3,,,,949.77,0
13553050,15:03:40,15:03:40,6021,4,,,,1197.8,0
13553050,15:04:41,15:04:41,942,5,,,,1466.7,0
13553050,15:05:23,15:05:23,943,6,,,,1667.26,0
13553050,15:06:17,15:06:17,4708,7,,,,1953.12,0
13553050,15:07:33,15:07:33,4709,8,,,,2288.29,0
13553050,15:08:12,15:08:12,4710,9,,,,2440.64,0
13553050,15:09:40,15:09:40,948,10,,,,2845.91,0
13553050,15:10:00,15:10:00,949,11,,,,2936.09,0
13553050,15:10:41,15:10:41,950,12,,,,3097.04,0
13553050,15:11:25,15:11:25,951,13,,,,3321.31,0
13553050,15:12:17,15:12:17,952,14,,,,3563.33,0
13553050,15:13:01,15:13:01,953,15,,,,3778,0
13553050,15:14:09,15:14:09,954,16,,,,4096.48,0
13553050,15:14:53,15:14:53,955,17,,,,4243.87,0
13553050,15:15:40,15:15:40,956,18,,,,4519.26,0
13553050,15:16:00,15:16:00,957,19,,,,4631.9,
13553050,15:17:23,15:17:23,958,20,,,,5133.96,0
13553050,15:17:51,15:17:51,959,21,,,,5380.02,0
13553050,15:18:57,15:18:57,960,22,,,,5674.73,0
13553050,15:19:30,15:19:30,961,23,,,,5860.82,0
13553050,15:20:10,15:20:10,962,24,,,,6100.02,0
13553050,15:20:56,15:20:56,963,25,,,,6350.84,0
13553050,15:21:44,15:21:44,964,26,,,,6470.6,0
13553050,15:22:30,15:22:30,965,27,,,,6687.93,0
13553050,15:23:08,15:23:08,482,28,,,,6882.42,0
13553050,15:23:36,15:23:36,483,29,,,,7033.89,0
13553050,15:24:11,15:24:11,484,30,,,,7248.66,0
13553050,15:25:00,15:25:00,9499,31,,,,7673.47,
13553050,15:26:00,15:26:00,69,32,,,,8406.34,
13553050,15:27:37,15:27:37,9496,33,,,,9631.86,0
13553050,15:30:04,15:30:04,93,34,,,,11252.27,0
13553050,15:31:00,15:31:00,94,35,,,,11972.15,
13553050,15:32:01,15:32:01,95,36,,,,13069.52,0
13553050,15:32:30,15:32:30,96,37,,,,13520.71,0
13553050,15:33:14,15:33:14,97,38,,,,14065.67,0
13553050,15:33:59,15:33:59,98,39,,,,14677.99,0
13553050,15:35:00,15:35:00,9952,40,,1,,15373.67,
13553060,15:00:00,15:00:00,6018,1,,,1,0,
13553060,15:01:57,15:01:57,6019,2,,,,778.2,0
13553060,15:02:44,15:02:44,6020,3,,,,949.77,0
13553060,15:03:40,15:03:40,6021,4,,,,1197.8,0
13553060,15:04:41,15:04:41,942,5,,,,1466.7,0
13553060,15:05:23,15:05:23,943,6,,,,1667.26,0
13553060,15:06:17,15:06:17,4708,7,,,,1953.12,0
13553060,15:07:33,15:07:33,4709,8,,,,2288.29,0
13553060,15:08:12,15:08:12,4710,9,,,,2440.64,0
13553060,15:09:40,15:09:40,948,10,,,,2845.91,0
13553060,15:10:00,15:10:00,949,11,,,,2936.09,0
13553060,15:10:41,15:10:41,950,12,,,,3097.04,0
13553060,15:11:25,15:11:25,951,13,,,,3321.31,0
13553060,15:12:17,15:12:17,952,14,,,,3563.33,0
13553060,15:13:01,15:13:01,953,15,,,,3778,0
13553060,15:14:09,15:14:09,954,16,,,,4096.48,0
13553060,15:14:53,15:14:53,955,17,,,,4243.87,0
13553060,15:15:40,15:15:40,956,18,,,,4519.26,0
13553060,15:16:00,15:16:00,957,19,,,,4631.9,
13553060,15:17:23,15:17:23,958,20,,,,5133.96,0
13553060,15:17:51,15:17:51,959,21,,,,5380.02,0
13553060,15:18:57,15:18:57,960,22,,,,5674.73,0
13553060,15:19:30,15:19:30,961,23,,,,5860.82,0
13553060,15:20:10,15:20:10,962,24,,,,6100.02,0
13553060,15:20:56,15:20:56,963,25,,,,6350.84,0
13553060,15:21:44,15:21:44,964,26,,,,6470.6,0
13553060,15:22:30,15:22:30,965,27,,,,6687.93,0
13553060,15:23:08,15:23:08,482,28,,,,6882.42,0
13553060,15:23:36,15:23:36,483,29,,,,7033.89,0
13553060,15:24:11,15:24:11,484,30,,,,7248.66,0
13553060,15:25:00,15:25:00,9499,31,,,,7673.47,
13553060,15:26:00,15:26:00,69,32,,,,8406.34,
13553060,15:27:37,15:27:37,9496,33,,,,9631.86,0
13553060,15:30:04,15:30:04,93,34,,,,11252.27,0
13553060,15:31:00,15:31:00,94,35,,,,11972.15,
13553060,15:32:01,15:32:01,95,36,,,,13069.52,0
13553060,15:32:30,15:32:30,96,37,,,,13520.71,0
13553060,15:33:14,15:33:14,97,38,,,,14065.67,0
13553060,15:33:59,15:33:59,98,39,,,,14677.99,0
13553060,15:35:00,15:35:00,9952,40,,1,,15373.67,
13605070,18:08:00,18:08:00,6018,1,,,1,0,
13605070,18:09:13,18:09:13,6019,2,,,,778.2,0
13605070,18:09:42,18:09:42,6020,3,,,,949.77,0
13605070,18:10:17,18:10:17,6021,4,,,,1197.8,0
13605070,18:10:56,18:10:56,942,5,,,,1466.7,0
13605070,18:11:22,18:11:22,943,6,,,,1667.26,0
13605070,18:11:55,18:11:55,4708,7,,,,1953.12,0
13605070,18:12:43,18:12:43,4709,8,,,,2288.29,0
13605070,18:13:07,18:13:07,4710,9,,,,2440.64,0
13605070,18:14:02,18:14:02,948,10,,,,2845.91,0
13605070,18:14:15,18:14:15,949,11,,,,2936.09,0
13605070,18:14:41,18:14:41,950,12,,,,3097.04,0
13605070,18:15:08,18:15:08,951,13,,,,3321.31,0
13605070,18:15:40,18:15:40,952,14,,,,3563.33,0
13605070,18:16:08,18:16:08,953,15,,,,3778,0
13605070,18:16:51,18:16:51,954,16,,,,4096.48,0
13605070,18:17:18,18:17:18,955,17,,,,4243.87,0
13605070,18:17:47,18:17:47,956,18,,,,4519.26,0
13605070,18:18:00,18:18:00,957,19,,,,4631.9,
13605070,18:19:14,18:19:14,958,20,,,,5133.96,0
13605070,18:19:39,18:19:39,959,21,,,,5380.02,0
13605070,18:20:38,18:20:38,960,22,,,,5674.73,0
13605070,18:21:07,18:21:07,961,23,,,,5860.82,0
13605070,18:21:42,18:21:42,962,24,,,,6100.02,0
13605070,18:22:23,18:22:23,963,25,,,,6350.84,0
13605070,18:23:06,18:23:06,964,26,,,,6470.6,0
13605070,18:23:47,18:23:47,965,27,,,,6687.93,0
13605070,18:24:20,18:24:20,482,28,,,,6882.42,0
13605070,18:24:45,18:24:45,483,29,,,,7033.89,0
13605070,18:25:17,18:25:17,484,30,,,,7248.66,0
13605070,18:26:00,18:26:00,9499,31,,,,7673.47,
13605070,18:28:00,18:28:00,69,32,,,,8406.34,
13605070,18:29:37,18:29:37,9496,33,,,,9631.86,0
13605070,18:32:04,18:32:04,93,34,,,,11252.27,0
13605070,18:33:00,18:33:00,94,35,,,,11972.15,
13605070,18:34:32,18:34:32,95,36,,,,13069.52,0
13605070,18:35:16,18:35:16,96,37,,,,13520.71,0
13605070,18:36:22,18:36:22,97,38,,,,14065.67,0
13605070,18:37:28,18:37:28,98,39,,,,14677.99,0
13605070,18:39:00,18:39:00,9952,40,,1,,15373.67,
13806080,14:15:00,14:15:00,6018,1,,,1,0,
13806080,14:16:13,14:16:13,6019,2,,,,778.2,0
13806080,14:16:42,14:16:42,6020,3,,,,949.77,0
13806080,14:17:17,14:17:17,6021,4,,,,1197.8,0
13806080,14:17:56,14:17:56,942,5,,,,1466.7,0
13806080,14:18:22,14:18:22,943,6,,,,1667.26,0
13806080,14:18:55,14:18:55,4708,7,,,,1953.12,0
13806080,14:19:43,14:19:43,4709,8,,,,2288.29,0
13806080,14:20:07,14:20:07,4710,9,,,,2440.64,0
13806080,14:21:02,14:21:02,948,10,,,,2845.91,0
13806080,14:21:15,14:21:15,949,11,,,,2936.09,0
13806080,14:21:41,14:21:41,950,12,,,,3097.04,0
13806080,14:22:08,14:22:08,951,13,,,,3321.31,0
13806080,14:22:40,14:22:40,952,14,,,,3563.33,0
13806080,14:23:08,14:23:08,953,15,,,,3778,0
13806080,14:23:51,14:23:51,954,16,,,,4096.48,0
13806080,14:24:18,14:24:18,955,17,,,,4243.87,0
13806080,14:24:47,14:24:47,956,18,,,,4519.26,0
13806080,14:25:00,14:25:00,957,19,,,,4631.9,
13806080,14:26:14,14:26:14,958,20,,,,5133.96,0
13806080,14:26:39,14:26:39,959,21,,,,5380.02,0
13806080,14:27:38,14:27:38,960,22,,,,5674.73,0
13806080,14:28:07,14:28:07,961,23,,,,5860.82,0
13806080,14:28:42,14:28:42,962,24,,,,6100.02,0
13806080,14:29:23,14:29:23,963,25,,,,6350.84,0
13806080,14:30:06,14:30:06,964,26,,,,6470.6,0
13806080,14:30:47,14:30:47,965,27,,,,6687.93,0
13806080,14:31:20,14:31:20,482,28,,,,6882.42,0
13806080,14:31:45,14:31:45,483,29,,,,7033.89,0
13806080,14:32:17,14:32:17,484,30,,,,7248.66,0
13806080,14:33:00,14:33:00,9499,31,,,,7673.47,
13806080,14:35:00,14:35:00,69,32,,,,8406.34,
13806080,14:36:37,14:36:37,9496,33,,,,9631.86,0
13806080,14:39:04,14:39:04,93,34,,,,11252.27,0
13806080,14:40:00,14:40:00,94,35,,,,11972.15,
13806080,14:41:32,14:41:32,95,36,,,,13069.52,0
13806080,14:42:16,14:42:16,96,37,,,,13520.71,0
13806080,14:43:22,14:43:22,97,38,,,,14065.67,0
13806080,14:44:28,14:44:28,98,39,,,,14677.99,0
13806080,14:46:00,14:46:00,9952,40,,1,,15373.67,
13806100,14:15:00,14:15:00,6018,1,,,1,0,
13806100,14:16:13,14:16:13,6019,2,,,,778.2,0
13806100,14:16:42,14:16:42,6020,3,,,,949.77,0
13806100,14:17:17,14:17:17,6021,4,,,,1197.8,0
13806100,14:17:56,14:17:56,942,5,,,,1466.7,0
13806100,14:18:22,14:18:22,943,6,,,,1667.26,0
13806100,14:18:55,14:18:55,4708,7,,,,1953.12,0
13806100,14:19:43,14:19:43,4709,8,,,,2288.29,0
13806100,14:20:07,14:20:07,4710,9,,,,2440.64,0
13806100,14:21:02,14:21:02,948,10,,,,2845.91,0
13806100,14:21:15,14:21:15,949,11,,,,2936.09,0
13806100,14:21:41,14:21:41,950,12,,,,3097.04,0
13806100,14:22:08,14:22:08,951,13,,,,3321.31,0
13806100,14:22:40,14:22:40,952,14,,,,3563.33,0
13806100,14:23:08,14:23:08,953,15,,,,3778,0
13806100,14:23:51,14:23:51,954,16,,,,4096.48,0
13806100,14:24:18,14:24:18,955,17,,,,4243.87,0
13806100,14:24:47,14:24:47,956,18,,,,4519.26,0
13806100,14:25:00,14:25:00,957,19,,,,4631.9,
13806100,14:26:14,14:26:14,958,20,,,,5133.96,0
13806100,14:26:39,14:26:39,959,21,,,,5380.02,0
13806100,14:27:38,14:27:38,960,22,,,,5674.73,0
13806100,14:28:07,14:28:07,961,23,,,,5860.82,0
13806100,14:28:42,14:28:42,962,24,,,,6100.02,0
13806100,14:29:23,14:29:23,963,25,,,,6350.84,0
13806100,14:30:06,14:30:06,964,26,,,,6470.6,0
13806100,14:30:47,14:30:47,965,27,,,,6687.93,0
13806100,14:31:20,14:31:20,482,28,,,,6882.42,0
13806100,14:31:45,14:31:45,483,29,,,,7033.89,0
13806100,14:32:17,14:32:17,484,30,,,,7248.66,0
13806100,14:33:00,14:33:00,9499,31,,,,7673.47,
13806100,14:35:00,14:35:00,69,32,,,,8406.34,
13806100,14:36:37,14:36:37,9496,33,,,,9631.86,0
13806100,14:39:04,14:39:04,93,34,,,,11252.27,0
13806100,14:40:00,14:40:00,94,35,,,,11972.15,
13806100,14:41:32,14:41:32,95,36,,,,13069.52,0
13806100,14:42:16,14:42:16,96,37,,,,13520.71,0
13806100,14:43:22,14:43:22,97,38,,,,14065.67,0
13806100,14:44:28,14:44:28,98,39,,,,14677.99,0
13806100,14:46:00,14:46:00,9952,40,,1,,15373.67,
13806110,14:15:00,14:15:00,6018,1,,,1,0,
13806110,14:16:13,14:16:13,6019,2,,,,778.2,0
13806110,14:16:42,14:16:42,6020,3,,,,949.77,0
13806110,14:17:17,14:17:17,6021,4,,,,1197.8,0
13806110,14:17:56,14:17:56,942,5,,,,1466.7,0
13806110,14:18:22,14:18:22,943,6,,,,1667.26,0
13806110,14:18:55,14:18:55,4708,7,,,,1953.12,0
13806110,14:19:43,14:19:43,4709,8,,,,2288.29,0
13806110,14:20:07,14:20:07,4710,9,,,,2440.64,0
13806110,14:21:02,14:21:02,948,10,,,,2845.91,0
13806110,14:21:15,14:21:15,949,11,,,,2936.09,0
13806110,14:21:41,14:21:41,950,12,,,,3097.04,0
13806110,14:22:08,14:22:08,951,13,,,,3321.31,0
13806110,14:22:40,14:22:40,952,14,,,,3563.33,0
13806110,14:23:08,14:23:08,953,15,,,,3778,0
13806110,14:23:51,14:23:51,954,16,,,,4096.48,0
13806110,14:24:18,14:24:18,955,17,,,,4243.87,0
13806110,14:24:47,14:24:47,956,18,,,,4519.26,0
13806110,14:25:00,14:25:00,957,19,,,,4631.9,
13806110,14:26:14,14:26:14,958,20,,,,5133.96,0
13806110,14:26:39,14:26:39,959,21,,,,5380.02,0
13806110,14:27:38,14:27:38,960,22,,,,5674.73,0
13806110,14:28:07,14:28:07,961,23,,,,5860.82,0
13806110,14:28:42,14:28:42,962,24,,,,6100.02,0
13806110,14:29:23,14:29:23,963,25,,,,6350.84,0
13806110,14:30:06,14:30:06,964,26,,,,6470.6,0
13806110,14:30:47,14:30:47,965,27,,,,6687.93,0
13806110,14:31:20,14:31:20,482,28,,,,6882.42,0
13806110,14:31:45,14:31:45,483,29,,,,7033.89,0
13806110,14:32:17,14:32:17,484,30,,,,7248.66,0
13806110,14:33:00,14:33:00,9499,31,,,,7673.47,
13806110,14:35:00,14:35:00,69,32,,,,8406.34,
13806110,14:36:37,14:36:37,9496,33,,,,9631.86,0
13806110,14:39:04,14:39:04,93,34,,,,11252.27,0
13806110,14:40:00,14:40:00,94,35,,,,11972.15,
13806110,14:41:32,14:41:32,95,36,,,,13069.52,0
13806110,14:42:16,14:42:16,96,37,,,,13520.71,0
13806110,14:43:22,14:43:22,97,38,,,,14065.67,0
13806110,14:44:28,14:44:28,98,39,,,,14677.99,0
13806110,14:46:00,14:46:00,9952,40,,1,,15373.67,
13908070,08:10:00,08:10:00,6018,1,,,1,0,
13908070,08:11:13,08:11:13,6019,2,,,,778.2,0
13908070,08:11:42,08:11:42,6020,3,,,,949.77,0
13908070,08:12:17,08:12:17,6021,4,,,,1197.8,0
13908070,08:12:56,08:12:56,942,5,,,,1466.7,0
13908070,08:13:22,08:13:22,943,6,,,,1667.26,0
13908070,08:13:55,08:13:55,4708,7,,,,1953.12,0
13908070,08:14:43,08:14:43,4709,8,,,,2288.29,0
13908070,08:15:07,08:15:07,4710,9,,,,2440.64,0
13908070,08:16:02,08:16:02,948,10,,,,2845.91,0
13908070,08:16:15,08:16:15,949,11,,,,2936.09,0
13908070,08:16:41,08:16:41,950,12,,,,3097.04,0
13908070,08:17:08,08:17:08,951,13,,,,3321.31,0
13908070,08:17:40,08:17:40,952,14,,,,3563.33,0
13908070,08:18:08,08:18:08,953,15,,,,3778,0
13908070,08:18:51,08:18:51,954,16,,,,4096.48,0
13908070,08:19:18,08:19:18,955,17,,,,4243.87,0
13908070,08:19:47,08:19:47,956,18,,,,4519.26,0
13908070,08:20:00,08:20:00,957,19,,,,4631.9,
13908070,08:21:14,08:21:14,958,20,,,,5133.96,0
13908070,08:21:39,08:21:39,959,21,,,,5380.02,0
13908070,08:22:38,08:22:38,960,22,,,,5674.73,0
13908070,08:23:07,08:23:07,961,23,,,,5860.82,0
13908070,08:23:42,08:23:42,962,24,,,,6100.02,0
13908070,08:24:23,08:24:23,963,25,,,,6350.84,0
13908070,08:25:06,08:25:06,964,26,,,,6470.6,0
13908070,08:25:47,08:25:47,965,27,,,,6687.93,0
13908070,08:26:20,08:26:20,482,28,,,,6882.42,0
13908070,08:26:45,08:26:45,483,29,,,,7033.89,0
13908070,08:27:17,08:27:17,484,30,,,,7248.66,0
13908070,08:28:00,08:28:00,9499,31,,,,7673.47,
13908070,08:30:00,08:30:00,69,32,,,,8406.34,
13908070,08:31:37,08:31:37,9496,33,,,,9631.86,0
13908070,08:34:04,08:34:04,93,34,,,,11252.27,0
13908070,08:35:00,08:35:00,94,35,,,,11972.15,
13908070,08:36:32,08:36:32,95,36,,,,13069.52,0
13908070,08:37:16,08:37:16,96,37,,,,13520.71,0
13908070,08:38:22,08:38:22,97,38,,,,14065.67,0
13908070,08:39:28,08:39:28,98,39,,,,14677.99,0
13908070,08:41:00,08:41:00,9952,40,,1,,15373.67,
13934070,23:07:00,23:07:00,6018,1,,,1,0,
13934070,23:07:58,23:07:58,6019,2,,,,778.2,0
13934070,23:08:22,23:08:22,6020,3,,,,949.77,0
13934070,23:08:50,23:08:50,6021,4,,,,1197.8,0
13934070,23:09:20,23:09:20,942,5,,,,1466.7,0
13934070,23:09:41,23:09:41,943,6,,,,1667.26,0
13934070,23:10:08,23:10:08,4708,7,,,,1953.12,0
13934070,23:10:46,23:10:46,4709,8,,,,2288.29,0
13934070,23:11:06,23:11:06,4710,9,,,,2440.64,0
13934070,23:11:50,23:11:50,948,10,,,,2845.91,0
13934070,23:12:00,23:12:00,949,11,,,,2936.09,0
13934070,23:12:20,23:12:20,950,12,,,,3097.04,0
13934070,23:12:42,23:12:42,951,13,,,,3321.31,0
13934070,23:13:08,23:13:08,952,14,,,,3563.33,0
13934070,23:13:30,23:13:30,953,15,,,,3778,0
13934070,23:14:04,23:14:04,954,16,,,,4096.48,0
13934070,23:14:26,23:14:26,955,17,,,,4243.87,0
13934070,23:14:50,23:14:50,956,18,,,,4519.26,0
13934070,23:15:00,23:15:00,957,19,,,,4631.9,
13934070,23:16:04,23:16:04,958,20,,,,5133.96,0
13934070,23:16:27,23:16:27,959,21,,,,5380.02,0
13934070,23:17:18,23:17:18,960,22,,,,5674.73,0
13934070,23:17:43,23:17:43,961,23,,,,5860.82,0
13934070,23:18:14,23:18:14,962,24,,,,6100.02,0
13934070,23:18:50,23:18:50,963,25,,,,6350.84,0
13934070,23:19:28,23:19:28,964,26,,,,6470.6,0
13934070,23:20:03,23:20:03,965,27,,,,6687.93,0
13934070,23:20:32,23:20:32,482,28,,,,6882.42,0
13934070,23:20:55,23:20:55,483,29,,,,7033.89,0
13934070,23:21:22,23:21:22,484,30,,,,7248.66,0
13934070,23:22:00,23:22:00,9499,31,,,,7673.47,
13934070,23:24:00,23:24:00,69,32,,,,8406.34,
13934070,23:25:37,23:25:37,9496,33,,,,9631.86,0
13934070,23:28:04,23:28:04,93,34,,,,11252.27,0
13934070,23:29:00,23:29:00,94,35,,,,11972.15,
13934070,23:30:32,23:30:32,95,36,,,,13069.52,0
13934070,23:31:16,23:31:16,96,37,,,,13520.71,0
13934070,23:32:22,23:32:22,97,38,,,,14065.67,0
13934070,23:33:28,23:33:28,98,39,,,,14677.99,0
13934070,23:35:00,23:35:00,9952,40,,1,,15373.67,
13952020,16:02:00,16:02:00,6018,1,,,1,0,
13952020,16:03:57,16:03:57,6019,2,,,,778.2,0
13952020,16:04:44,16:04:44,6020,3,,,,949.77,0
13952020,16:05:40,16:05:40,6021,4,,,,1197.8,0
13952020,16:06:41,16:06:41,942,5,,,,1466.7,0
13952020,16:07:23,16:07:23,943,6,,,,1667.26,0
13952020,16:08:17,16:08:17,4708,7,,,,1953.12,0
13952020,16:09:33,16:09:33,4709,8,,,,2288.29,0
13952020,16:10:12,16:10:12,4710,9,,,,2440.64,0
13952020,16:11:40,16:11:40,948,10,,,,2845.91,0
13952020,16:12:00,16:12:00,949,11,,,,2936.09,0
13952020,16:12:41,16:12:41,950,12,,,,3097.04,0
13952020,16:13:25,16:13:25,951,13,,,,3321.31,0
13952020,16:14:17,16:14:17,952,14,,,,3563.33,0
13952020,16:15:01,16:15:01,953,15,,,,3778,0
13952020,16:16:09,16:16:09,954,16,,,,4096.48,0
13952020,16:16:53,16:16:53,955,17,,,,4243.87,0
13952020,16:17:40,16:17:40,956,18,,,,4519.26,0
13952020,16:18:00,16:18:00,957,19,,,,4631.9,
13952020,16:19:23,16:19:23,958,20,,,,5133.96,0
13952020,16:19:51,16:19:51,959,21,,,,5380.02,0
13952020,16:20:57,16:20:57,960,22,,,,5674.73,0
13952020,16:21:30,16:21:30,961,23,,,,5860.82,0
13952020,16:22:10,16:22:10,962,24,,,,6100.02,0
13952020,16:22:56,16:22:56,963,25,,,,6350.84,0
13952020,16:23:44,16:23:44,964,26,,,,6470.6,0
13952020,16:24:30,16:24:30,965,27,,,,6687.93,0
13952020,16:25:08,16:25:08,482,28,,,,6882.42,0
13952020,16:25:36,16:25:36,483,29,,,,7033.89,0
13952020,16:26:11,16:26:11,484,30,,,,7248.66,0
13952020,16:27:00,16:27:00,9499,31,,,,7673.47,
13952020,16:28:00,16:28:00,69,32,,,,8406.34,
13952020,16:29:37,16:29:37,9496,33,,,,9631.86,0
13952020,16:32:04,16:32:04,93,34,,,,11252.27,0
13952020,16:33:00,16:33:00,94,35,,,,11972.15,
13952020,16:34:01,16:34:01,95,36,,,,13069.52,0
13952020,16:34:30,16:34:30,96,37,,,,13520.71,0
13952020,16:35:14,16:35:14,97,38,,,,14065.67,0
13952020,16:35:59,16:35:59,98,39,,,,14677.99,0
13952020,16:37:00,16:37:00,9952,40,,1,,15373.67,
13952030,16:02:00,16:02:00,6018,1,,,1,0,
13952030,16:03:57,16:03:57,6019,2,,,,778.2,0
13952030,16:04:44,16:04:44,6020,3,,,,949.77,0
13952030,16:05:40,16:05:40,6021,4,,,,1197.8,0
13952030,16:06:41,16:06:41,942,5,,,,1466.7,0
13952030,16:07:23,16:07:23,943,6,,,,1667.26,0
13952030,16:08:17,16:08:17,4708,7,,,,1953.12,0
13952030,16:09:33,16:09:33,4709,8,,,,2288.29,0
13952030,16:10:12,16:10:12,4710,9,,,,2440.64,0
13952030,16:11:40,16:11:40,948,10,,,,2845.91,0
13952030,16:12:00,16:12:00,949,11,,,,2936.09,0
13952030,16:12:41,16:12:41,950,12,,,,3097.04,0
13952030,16:13:25,16:13:25,951,13,,,,3321.31,0
13952030,16:14:17,16:14:17,952,14,,,,3563.33,0
13952030,16:15:01,16:15:01,953,15,,,,3778,0
13952030,16:16:09,16:16:09,954,16,,,,4096.48,0
13952030,16:16:53,16:16:53,955,17,,,,4243.87,0
13952030,16:17:40,16:17:40,956,18,,,,4519.26,0
13952030,16:18:00,16:18:00,957,19,,,,4631.9,
13952030,16:19:23,16:19:23,958,20,,,,5133.96,0
13952030,16:19:51,16:19:51,959,21,,,,5380.02,0
13952030,16:20:57,16:20:57,960,22,,,,5674.73,0
13952030,16:21:30,16:21:30,961,23,,,,5860.82,0
13952030,16:22:10,16:22:10,962,24,,,,6100.02,0
13952030,16:22:56,16:22:56,963,25,,,,6350.84,0
13952030,16:23:44,16:23:44,964,26,,,,6470.6,0
13952030,16:24:30,16:24:30,965,27,,,,6687.93,0
13952030,16:25:08,16:25:08,482,28,,,,6882.42,0
13952030,16:25:36,16:25:36,483,29,,,,7033.89,0
13952030,16:26:11,16:26:11,484,30,,,,7248.66,0
13952030,16:27:00,16:27:00,9499,31,,,,7673.47,
13952030,16:28:00,16:28:00,69,32,,,,8406.34,
13952030,16:29:37,16:29:37,9496,33,,,,9631.86,0
13952030,16:32:04,16:32:04,93,34,,,,11252.27,0
13952030,16:33:00,16:33:00,94,35,,,,11972.15,
13952030,16:34:01,16:34:01,95,36,,,,13069.52,0
13952030,16:34:30,16:34:30,96,37,,,,13520.71,0
13952030,16:35:14,16:35:14,97,38,,,,14065.67,0
13952030,16:35:59,16:35:59,98,39,,,,14677.99,0
13952030,16:37:00,16:37:00,9952,40,,1,,15373.67,
13952040,16:02:00,16:02:00,6018,1,,,1,0,
13952040,16:03:57,16:03:57,6019,2,,,,778.2,0
13952040,16:04:44,16:04:44,6020,3,,,,949.77,0
13952040,16:05:40,16:05:40,6021,4,,,,1197.8,0
13952040,16:06:41,16:06:41,942,5,,,,1466.7,0
13952040,16:07:23,16:07:23,943,6,,,,1667.26,0
13952040,16:08:17,16:08:17,4708,7,,,,1953.12,0
13952040,16:09:33,16:09:33,4709,8,,,,2288.29,0
13952040,16:10:12,16:10:12,4710,9,,,,2440.64,0
13952040,16:11:40,16:11:40,948,10,,,,2845.91,0
13952040,16:12:00,16:12:00,949,11,,,,2936.09,0
13952040,16:12:41,16:12:41,950,12,,,,3097.04,0
13952040,16:13:25,16:13:25,951,13,,,,3321.31,0
13952040,16:14:17,16:14:17,952,14,,,,3563.33,0
13952040,16:15:01,16:15:01,953,15,,,,3778,0
13952040,16:16:09,16:16:09,954,16,,,,4096.48,0
13952040,16:16:53,16:16:53,955,17,,,,4243.87,0
13952040,16:17:40,16:17:40,956,18,,,,4519.26,0
13952040,16:18:00,16:18:00,957,19,,,,4631.9,
13952040,16:19:23,16:19:23,958,20,,,,5133.96,0
13952040,16:19:51,16:19:51,959,21,,,,5380.02,0
13952040,16:20:57,16:20:57,960,22,,,,5674.73,0
13952040,16:21:30,16:21:30,961,23,,,,5860.82,0
13952040,16:22:10,16:22:10,962,24,,,,6100.02,0
13952040,16:22:56,16:22:56,963,25,,,,6350.84,0
13952040,16:23:44,16:23:44,964,26,,,,6470.6,0
13952040,16:24:30,16:24:30,965,27,,,,6687.93,0
13952040,16:25:08,16:25:08,482,28,,,,6882.42,0
13952040,16:25:36,16:25:36,483,29,,,,7033.89,0
13952040,16:26:11,16:26:11,484,30,,,,7248.66,0
13952040,16:27:00,16:27:00,9499,31,,,,7673.47,
13952040,16:28:00,16:28:00,69,32,,,,8406.34,
13952040,16:29:37,16:29:37,9496,33,,,,9631.86,0
13952040,16:32:04,16:32:04,93,34,,,,11252.27,0
13952040,16:33:00,16:33:00,94,35,,,,11972.15,
13952040,16:34:01,16:34:01,95,36,,,,13069.52,0
13952040,16:34:30,16:34:30,96,37,,,,13520.71,0
13952040,16:35:14,16:35:14,97,38,,,,14065.67,0
13952040,16:35:59,16:35:59,98,39,,,,14677.99,0
13952040,16:37:00,16:37:00,9952,40,,1,,15373.67,
13952050,16:02:00,16:02:00,6018,1,,,1,0,
13952050,16:03:57,16:03:57,6019,2,,,,778.2,0
13952050,16:04:44,16:04:44,6020,3,,,,949.77,0
13952050,16:05:40,16:05:40,6021,4,,,,1197.8,0
13952050,16:06:41,16:06:41,942,5,,,,1466.7,0
13952050,16:07:23,16:07:23,943,6,,,,1667.26,0
13952050,16:08:17,16:08:17,4708,7,,,,1953.12,0
13952050,16:09:33,16:09:33,4709,8,,,,2288.29,0
13952050,16:10:12,16:10:12,4710,9,,,,2440.64,0
13952050,16:11:40,16:11:40,948,10,,,,2845.91,0
13952050,16:12:00,16:12:00,949,11,,,,2936.09,0
13952050,16:12:41,16:12:41,950,12,,,,3097.04,0
13952050,16:13:25,16:13:25,951,13,,,,3321.31,0
13952050,16:14:17,16:14:17,952,14,,,,3563.33,0
13952050,16:15:01,16:15:01,953,15,,,,3778,0
13952050,16:16:09,16:16:09,954,16,,,,4096.48,0
13952050,16:16:53,16:16:53,955,17,,,,4243.87,0
13952050,16:17:40,16:17:40,956,18,,,,4519.26,0
13952050,16:18:00,16:18:00,957,19,,,,4631.9,
13952050,16:19:23,16:19:23,958,20,,,,5133.96,0
13952050,16:19:51,16:19:51,959,21,,,,5380.02,0
13952050,16:20:57,16:20:57,960,22,,,,5674.73,0
13952050,16:21:30,16:21:30,961,23,,,,5860.82,0
13952050,16:22:10,16:22:10,962,24,,,,6100.02,0
13952050,16:22:56,16:22:56,963,25,,,,6350.84,0
13952050,16:23:44,16:23:44,964,26,,,,6470.6,0
13952050,16:24:30,16:24:30,965,27,,,,6687.93,0
13952050,16:25:08,16:25:08,482,28,,,,6882.42,0
13952050,16:25:36,16:25:36,483,29,,,,7033.89,0
13952050,16:26:11,16:26:11,484,30,,,,7248.66,0
13952050,16:27:00,16:27:00,9499,31,,,,7673.47,
13952050,16:28:00,16:28:00,69,32,,,,8406.34,
13952050,16:29:37,16:29:37,9496,33,,,,9631.86,0
13952050,16:32:04,16:32:04,93,34,,,,11252.27,0
13952050,16:33:00,16:33:00,94,35,,,,11972.15,
13952050,16:34:01,16:34:01,95,36,,,,13069.52,0
13952050,16:34:30,16:34:30,96,37,,,,13520.71,0
13952050,16:35:14,16:35:14,97,38,,,,14065.67,0
13952050,16:35:59,16:35:59,98,39,,,,14677.99,0
13952050,16:37:00,16:37:00,9952,40,,1,,15373.67,
13952060,16:02:00,16:02:00,6018,1,,,1,0,
13952060,16:03:57,16:03:57,6019,2,,,,778.2,0
13952060,16:04:44,16:04:44,6020,3,,,,949.77,0
13952060,16:05:40,16:05:40,6021,4,,,,1197.8,0
13952060,16:06:41,16:06:41,942,5,,,,1466.7,0
13952060,16:07:23,16:07:23,943,6,,,,1667.26,0
13952060,16:08:17,16:08:17,4708,7,,,,1953.12,0
13952060,16:09:33,16:09:33,4709,8,,,,2288.29,0
13952060,16:10:12,16:10:12,4710,9,,,,2440.64,0
13952060,16:11:40,16:11:40,948,10,,,,2845.91,0
13952060,16:12:00,16:12:00,949,11,,,,2936.09,0
13952060,16:12:41,16:12:41,950,12,,,,3097.04,0
13952060,16:13:25,16:13:25,951,13,,,,3321.31,0
13952060,16:14:17,16:14:17,952,14,,,,3563.33,0
13952060,16:15:01,16:15:01,953,15,,,,3778,0
13952060,16:16:09,16:16:09,954,16,,,,4096.48,0
13952060,16:16:53,16:16:53,955,17,,,,4243.87,0
13952060,16:17:40,16:17:40,956,18,,,,4519.26,0
13952060,16:18:00,16:18:00,957,19,,,,4631.9,
13952060,16:19:23,16:19:23,958,20,,,,5133.96,0
13952060,16:19:51,16:19:51,959,21,,,,5380.02,0
13952060,16:20:57,16:20:57,960,22,,,,5674.73,0
13952060,16:21:30,16:21:30,961,23,,,,5860.82,0
13952060,16:22:10,16:22:10,962,24,,,,6100.02,0
13952060,16:22:56,16:22:56,963,25,,,,6350.84,0
13952060,16:23:44,16:23:44,964,26,,,,6470.6,0
13952060,16:24:30,16:24:30,965,27,,,,6687.93,0
13952060,16:25:08,16:25:08,482,28,,,,6882.42,0
13952060,16:25:36,16:25:36,483,29,,,,7033.89,0
13952060,16:26:11,16:26:11,484,30,,,,7248.66,0
13952060,16:27:00,16:27:00,9499,31,,,,7673.47,
13952060,16:28:00,16:28:00,69,32,,,,8406.34,
13952060,16:29:37,16:29:37,9496,33,,,,9631.86,0
13952060,16:32:04,16:32:04,93,34,,,,11252.27,0
13952060,16:33:00,16:33:00,94,35,,,,11972.15,
13952060,16:34:01,16:34:01,95,36,,,,13069.52,0
13952060,16:34:30,16:34:30,96,37,,,,13520.71,0
13952060,16:35:14,16:35:14,97,38,,,,14065.67,0
13952060,16:35:59,16:35:59,98,39,,,,14677.99,0
13952060,16:37:00,16:37:00,9952,40,,1,,15373.67,
14223020,11:45:00,11:45:00,6018,1,,,1,0,
14223020,11:46:50,11:46:50,6019,2,,,,778.2,0
14223020,11:47:33,11:47:33,6020,3,,,,949.77,0
14223020,11:48:26,11:48:26,6021,4,,,,1197.8,0
14223020,11:49:24,11:49:24,942,5,,,,1466.7,0
14223020,11:50:03,11:50:03,943,6,,,,1667.26,0
14223020,11:50:53,11:50:53,4708,7,,,,1953.12,0
14223020,11:52:04,11:52:04,4709,8,,,,2288.29,0
14223020,11:52:41,11:52:41,4710,9,,,,2440.64,0
14223020,11:54:04,11:54:04,948,10,,,,2845.91,0
14223020,11:54:22,11:54:22,949,11,,,,2936.09,0
14223020,11:55:01,11:55:01,950,12,,,,3097.04,0
14223020,11:55:42,11:55:42,951,13,,,,3321.31,0
14223020,11:56:31,11:56:31,952,14,,,,3563.33,0
14223020,11:57:12,11:57:12,953,15,,,,3778,0
14223020,11:58:16,11:58:16,954,16,,,,4096.48,0
14223020,11:58:58,11:58:58,955,17,,,,4243.87,0
14223020,11:59:41,11:59:41,956,18,,,,4519.26,0
14223020,12:00:00,12:00:00,957,19,,,,4631.9,
14223020,12:01:23,12:01:23,958,20,,,,5133.96,0
14223020,12:01:51,12:01:51,959,21,,,,5380.02,0
14223020,12:02:57,12:02:57,960,22,,,,5674.73,0
14223020,12:03:30,12:03:30,961,23,,,,5860.82,0
14223020,12:04:10,12:04:10,962,24,,,,6100.02,0
14223020,12:04:56,12:04:56,963,25,,,,6350.84,0
14223020,12:05:44,12:05:44,964,26,,,,6470.6,0
14223020,12:06:30,12:06:30,965,27,,,,6687.93,0
14223020,12:07:08,12:07:08,482,28,,,,6882.42,0
14223020,12:07:36,12:07:36,483,29,,,,7033.89,0
14223020,12:08:11,12:08:11,484,30,,,,7248.66,0
14223020,12:09:00,12:09:00,9499,31,,,,7673.47,
14223020,12:10:00,12:10:00,69,32,,,,8406.34,
14223020,12:11:37,12:11:37,9496,33,,,,9631.86,0
14223020,12:14:04,12:14:04,93,34,,,,11252.27,0
14223020,12:15:00,12:15:00,94,35,,,,11972.15,
14223020,12:16:01,12:16:01,95,36,,,,13069.52,0
14223020,12:16:30,12:16:30,96,37,,,,13520.71,0
14223020,12:17:14,12:17:14,97,38,,,,14065.67,0
14223020,12:17:59,12:17:59,98,39,,,,14677.99,0
14223020,12:19:00,12:19:00,9952,40,,1,,15373.67,
14223030,11:45:00,11:45:00,6018,1,,,1,0,
14223030,11:46:50,11:46:50,6019,2,,,,778.2,0
14223030,11:47:33,11:47:33,6020,3,,,,949.77,0
14223030,11:48:26,11:48:26,6021,4,,,,1197.8,0
14223030,11:49:24,11:49:24,942,5,,,,1466.7,0
14223030,11:50:03,11:50:03,943,6,,,,1667.26,0
14223030,11:50:53,11:50:53,4708,7,,,,1953.12,0
14223030,11:52:04,11:52:04,4709,8,,,,2288.29,0
14223030,11:52:41,11:52:41,4710,9,,,,2440.64,0
14223030,11:54:04,11:54:04,948,10,,,,2845.91,0
14223030,11:54:22,11:54:22,949,11,,,,2936.09,0
14223030,11:55:01,11:55:01,950,12,,,,3097.04,0
14223030,11:55:42,11:55:42,951,13,,,,3321.31,0
14223030,11:56:31,11:56:31,952,14,,,,3563.33,0
14223030,11:57:12,11:57:12,953,15,,,,3778,0
14223030,11:58:16,11:58:16,954,16,,,,4096.48,0
14223030,11:58:58,11:58:58,955,17,,,,4243.87,0
14223030,11:59:41,11:59:41,956,18,,,,4519.26,0
14223030,12:00:00,12:00:00,957,19,,,,4631.9,
14223030,12:01:23,12:01:23,958,20,,,,5133.96,0
14223030,12:01:51,12:01:51,959,21,,,,5380.02,0
14223030,12:02:57,12:02:57,960,22,,,,5674.73,0
14223030,12:03:30,12:03:30,961,23,,,,5860.82,0
14223030,12:04:10,12:04:10,962,24,,,,6100.02,0
14223030,12:04:56,12:04:56,963,25,,,,6350.84,0
14223030,12:05:44,12:05:44,964,26,,,,6470.6,0
14223030,12:06:30,12:06:30,965,27,,,,6687.93,0
14223030,12:07:08,12:07:08,482,28,,,,6882.42,0
14223030,12:07:36,12:07:36,483,29,,,,7033.89,0
14223030,12:08:11,12:08:11,484,30,,,,7248.66,0
14223030,12:09:00,12:09:00,9499,31,,,,7673.47,
14223030,12:10:00,12:10:00,69,32,,,,8406.34,
14223030,12:11:37,12:11:37,9496,33,,,,9631.86,0
14223030,12:14:04,12:14:04,93,34,,,,11252.27,0
14223030,12:15:00,12:15:00,94,35,,,,11972.15,
14223030,12:16:01,12:16:01,95,36,,,,13069.52,0
14223030,12:16:30,12:16:30,96,37,,,,13520.71,0
14223030,12:17:14,12:17:14,97,38,,,,14065.67,0
14223030,12:17:59,12:17:59,98,39,,,,14677.99,0
14223030,12:19:00,12:19:00,9952,40,,1,,15373.67,
14223040,11:45:00,11:45:00,6018,1,,,1,0,
14223040,11:46:50,11:46:50,6019,2,,,,778.2,0
14223040,11:47:33,11:47:33,6020,3,,,,949.77,0
14223040,11:48:26,11:48:26,6021,4,,,,1197.8,0
14223040,11:49:24,11:49:24,942,5,,,,1466.7,0
14223040,11:50:03,11:50:03,943,6,,,,1667.26,0
14223040,11:50:53,11:50:53,4708,7,,,,1953.12,0
14223040,11:52:04,11:52:04,4709,8,,,,2288.29,0
14223040,11:52:41,11:52:41,4710,9,,,,2440.64,0
14223040,11:54:04,11:54:04,948,10,,,,2845.91,0
14223040,11:54:22,11:54:22,949,11,,,,2936.09,0
14223040,11:55:01,11:55:01,950,12,,,,3097.04,0
14223040,11:55:42,11:55:42,951,13,,,,3321.31,0
14223040,11:56:31,11:56:31,952,14,,,,3563.33,0
14223040,11:57:12,11:57:12,953,15,,,,3778,0
14223040,11:58:16,11:58:16,954,16,,,,4096.48,0
14223040,11:58:58,11:58:58,955,17,,,,4243.87,0
14223040,11:59:41,11:59:41,956,18,,,,4519.26,0
14223040,12:00:00,12:00:00,957,19,,,,4631.9,
14223040,12:01:23,12:01:23,958,20,,,,5133.96,0
14223040,12:01:51,12:01:51,959,21,,,,5380.02,0
14223040,12:02:57,12:02:57,960,22,,,,5674.73,0
14223040,12:03:30,12:03:30,961,23,,,,5860.82,0
14223040,12:04:10,12:04:10,962,24,,,,6100.02,0
14223040,12:04:56,12:04:56,963,25,,,,6350.84,0
14223040,12:05:44,12:05:44,964,26,,,,6470.6,0
14223040,12:06:30,12:06:30,965,27,,,,6687.93,0
14223040,12:07:08,12:07:08,482,28,,,,6882.42,0
14223040,12:07:36,12:07:36,483,29,,,,7033.89,0
14223040,12:08:11,12:08:11,484,30,,,,7248.66,0
14223040,12:09:00,12:09:00,9499,31,,,,7673.47,
14223040,12:10:00,12:10:00,69,32,,,,8406.34,
14223040,12:11:37,12:11:37,9496,33,,,,9631.86,0
14223040,12:14:04,12:14:04,93,34,,,,11252.27,0
14223040,12:15:00,12:15:00,94,35,,,,11972.15,
14223040,12:16:01,12:16:01,95,36,,,,13069.52,0
14223040,12:16:30,12:16:30,96,37,,,,13520.71,0
14223040,12:17:14,12:17:14,97,38,,,,14065.67,0
14223040,12:17:59,12:17:59,98,39,,,,14677.99,0
14223040,12:19:00,12:19:00,9952,40,,1,,15373.67,
14223050,11:45:00,11:45:00,6018,1,,,1,0,
14223050,11:46:50,11:46:50,6019,2,,,,778.2,0
14223050,11:47:33,11:47:33,6020,3,,,,949.77,0
14223050,11:48:26,11:48:26,6021,4,,,,1197.8,0
14223050,11:49:24,11:49:24,942,5,,,,1466.7,0
14223050,11:50:03,11:50:03,943,6,,,,1667.26,0
14223050,11:50:53,11:50:53,4708,7,,,,1953.12,0
14223050,11:52:04,11:52:04,4709,8,,,,2288.29,0
14223050,11:52:41,11:52:41,4710,9,,,,2440.64,0
14223050,11:54:04,11:54:04,948,10,,,,2845.91,0
14223050,11:54:22,11:54:22,949,11,,,,2936.09,0
14223050,11:55:01,11:55:01,950,12,,,,3097.04,0
14223050,11:55:42,11:55:42,951,13,,,,3321.31,0
14223050,11:56:31,11:56:31,952,14,,,,3563.33,0
14223050,11:57:12,11:57:12,953,15,,,,3778,0
14223050,11:58:16,11:58:16,954,16,,,,4096.48,0
14223050,11:58:58,11:58:58,955,17,,,,4243.87,0
14223050,11:59:41,11:59:41,956,18,,,,4519.26,0
14223050,12:00:00,12:00:00,957,19,,,,4631.9,
14223050,12:01:23,12:01:23,958,20,,,,5133.96,0
14223050,12:01:51,12:01:51,959,21,,,,5380.02,0
14223050,12:02:57,12:02:57,960,22,,,,5674.73,0
14223050,12:03:30,12:03:30,961,23,,,,5860.82,0
14223050,12:04:10,12:04:10,962,24,,,,6100.02,0
14223050,12:04:56,12:04:56,963,25,,,,6350.84,0
14223050,12:05:44,12:05:44,964,26,,,,6470.6,0
14223050,12:06:30,12:06:30,965,27,,,,6687.93,0
14223050,12:07:08,12:07:08,482,28,,,,6882.42,0
14223050,12:07:36,12:07:36,483,29,,,,7033.89,0
14223050,12:08:11,12:08:11,484,30,,,,7248.66,0
14223050,12:09:00,12:09:00,9499,31,,,,7673.47,
14223050,12:10:00,12:10:00,69,32,,,,8406.34,
14223050,12:11:37,12:11:37,9496,33,,,,9631.86,0
14223050,12:14:04,12:14:04,93,34,,,,11252.27,0
14223050,12:15:00,12:15:00,94,35,,,,11972.15,
14223050,12:16:01,12:16:01,95,36,,,,13069.52,0
14223050,12:16:30,12:16:30,96,37,,,,13520.71,0
14223050,12:17:14,12:17:14,97,38,,,,14065.67,0
14223050,12:17:59,12:17:59,98,39,,,,14677.99,0
14223050,12:19:00,12:19:00,9952,40,,1,,15373.67,
14223060,11:45:00,11:45:00,6018,1,,,1,0,
14223060,11:46:50,11:46:50,6019,2,,,,778.2,0
14223060,11:47:33,11:47:33,6020,3,,,,949.77,0
14223060,11:48:26,11:48:26,6021,4,,,,1197.8,0
14223060,11:49:24,11:49:24,942,5,,,,1466.7,0
14223060,11:50:03,11:50:03,943,6,,,,1667.26,0
14223060,11:50:53,11:50:53,4708,7,,,,1953.12,0
14223060,11:52:04,11:52:04,4709,8,,,,2288.29,0
14223060,11:52:41,11:52:41,4710,9,,,,2440.64,0
14223060,11:54:04,11:54:04,948,10,,,,2845.91,0
14223060,11:54:22,11:54:22,949,11,,,,2936.09,0
14223060,11:55:01,11:55:01,950,12,,,,3097.04,0
14223060,11:55:42,11:55:42,951,13,,,,3321.31,0
14223060,11:56:31,11:56:31,952,14,,,,3563.33,0
14223060,11:57:12,11:57:12,953,15,,,,3778,0
14223060,11:58:16,11:58:16,954,16,,,,4096.48,0
14223060,11:58:58,11:58:58,955,17,,,,4243.87,0
14223060,11:59:41,11:59:41,956,18,,,,4519.26,0
14223060,12:00:00,12:00:00,957,19,,,,4631.9,
14223060,12:01:23,12:01:23,958,20,,,,5133.96,0
14223060,12:01:51,12:01:51,959,21,,,,5380.02,0
14223060,12:02:57,12:02:57,960,22,,,,5674.73,0
14223060,12:03:30,12:03:30,961,23,,,,5860.82,0
14223060,12:04:10,12:04:10,962,24,,,,6100.02,0
14223060,12:04:56,12:04:56,963,25,,,,6350.84,0
14223060,12:05:44,12:05:44,964,26,,,,6470.6,0
14223060,12:06:30,12:06:30,965,27,,,,6687.93,0
14223060,12:07:08,12:07:08,482,28,,,,6882.42,0
14223060,12:07:36,12:07:36,483,29,,,,7033.89,0
14223060,12:08:11,12:08:11,484,30,,,,7248.66,0
14223060,12:09:00,12:09:00,9499,31,,,,7673.47,
14223060,12:10:00,12:10:00,69,32,,,,8406.34,
14223060,12:11:37,12:11:37,9496,33,,,,9631.86,0
14223060,12:14:04,12:14:04,93,34,,,,11252.27,0
14223060,12:15:00,12:15:00,94,35,,,,11972.15,
14223060,12:16:01,12:16:01,95,36,,,,13069.52,0
14223060,12:16:30,12:16:30,96,37,,,,13520.71,0
14223060,12:17:14,12:17:14,97,38,,,,14065.67,0
14223060,12:17:59,12:17:59,98,39,,,,14677.99,0
14223060,12:19:00,12:19:00,9952,40,,1,,15373.67,
14231020,13:00:00,13:00:00,6018,1,,,1,0,
14231020,13:01:50,13:01:50,6019,2,,,,778.2,0
14231020,13:02:33,13:02:33,6020,3,,,,949.77,0
14231020,13:03:26,13:03:26,6021,4,,,,1197.8,0
14231020,13:04:24,13:04:24,942,5,,,,1466.7,0
14231020,13:05:03,13:05:03,943,6,,,,1667.26,0
14231020,13:05:53,13:05:53,4708,7,,,,1953.12,0
14231020,13:07:04,13:07:04,4709,8,,,,2288.29,0
14231020,13:07:41,13:07:41,4710,9,,,,2440.64,0
14231020,13:09:04,13:09:04,948,10,,,,2845.91,0
14231020,13:09:22,13:09:22,949,11,,,,2936.09,0
14231020,13:10:01,13:10:01,950,12,,,,3097.04,0
14231020,13:10:42,13:10:42,951,13,,,,3321.31,0
14231020,13:11:31,13:11:31,952,14,,,,3563.33,0
14231020,13:12:12,13:12:12,953,15,,,,3778,0
14231020,13:13:16,13:13:16,954,16,,,,4096.48,0
14231020,13:13:58,13:13:58,955,17,,,,4243.87,0
14231020,13:14:41,13:14:41,956,18,,,,4519.26,0
14231020,13:15:00,13:15:00,957,19,,,,4631.9,
14231020,13:16:23,13:16:23,958,20,,,,5133.96,0
14231020,13:16:51,13:16:51,959,21,,,,5380.02,0
14231020,13:17:57,13:17:57,960,22,,,,5674.73,0
14231020,13:18:30,13:18:30,961,23,,,,5860.82,0
14231020,13:19:10,13:19:10,962,24,,,,6100.02,0
14231020,13:19:56,13:19:56,963,25,,,,6350.84,0
14231020,13:20:44,13:20:44,964,26,,,,6470.6,0
14231020,13:21:30,13:21:30,965,27,,,,6687.93,0
14231020,13:22:08,13:22:08,482,28,,,,6882.42,0
14231020,13:22:36,13:22:36,483,29,,,,7033.89,0
14231020,13:23:11,13:23:11,484,30,,,,7248.66,0
14231020,13:24:00,13:24:00,9499,31,,,,7673.47,
14231020,13:25:00,13:25:00,69,32,,,,8406.34,
14231020,13:26:37,13:26:37,9496,33,,,,9631.86,0
14231020,13:29:04,13:29:04,93,34,,,,11252.27,0
14231020,13:30:00,13:30:00,94,35,,,,11972.15,
14231020,13:31:01,13:31:01,95,36,,,,13069.52,0
14231020,13:31:30,13:31:30,96,37,,,,13520.71,0
14231020,13:32:14,13:32:14,97,38,,,,14065.67,0
14231020,13:32:59,13:32:59,98,39,,,,14677.99,0
14231020,13:34:00,13:34:00,9952,40,,1,,15373.67,
14231030,13:00:00,13:00:00,6018,1,,,1,0,
14231030,13:01:50,13:01:50,6019,2,,,,778.2,0
14231030,13:02:33,13:02:33,6020,3,,,,949.77,0
14231030,13:03:26,13:03:26,6021,4,,,,1197.8,0
14231030,13:04:24,13:04:24,942,5,,,,1466.7,0
14231030,13:05:03,13:05:03,943,6,,,,1667.26,0
14231030,13:05:53,13:05:53,4708,7,,,,1953.12,0
14231030,13:07:04,13:07:04,4709,8,,,,2288.29,0
14231030,13:07:41,13:07:41,4710,9,,,,2440.64,0
14231030,13:09:04,13:09:04,948,10,,,,2845.91,0
14231030,13:09:22,13:09:22,949,11,,,,2936.09,0
14231030,13:10:01,13:10:01,950,12,,,,3097.04,0
14231030,13:10:42,13:10:42,951,13,,,,3321.31,0
14231030,13:11:31,13:11:31,952,14,,,,3563.33,0
14231030,13:12:12,13:12:12,953,15,,,,3778,0
14231030,13:13:16,13:13:16,954,16,,,,4096.48,0
14231030,13:13:58,13:13:58,955,17,,,,4243.87,0
14231030,13:14:41,13:14:41,956,18,,,,4519.26,0
14231030,13:15:00,13:15:00,957,19,,,,4631.9,
14231030,13:16:23,13:16:23,958,20,,,,5133.96,0
14231030,13:16:51,13:16:51,959,21,,,,5380.02,0
14231030,13:17:57,13:17:57,960,22,,,,5674.73,0
14231030,13:18:30,13:18:30,961,23,,,,5860.82,0
14231030,13:19:10,13:19:10,962,24,,,,6100.02,0
14231030,13:19:56,13:19:56,963,25,,,,6350.84,0
14231030,13:20:44,13:20:44,964,26,,,,6470.6,0
14231030,13:21:30,13:21:30,965,27,,,,6687.93,0
14231030,13:22:08,13:22:08,482,28,,,,6882.42,0
14231030,13:22:36,13:22:36,483,29,,,,7033.89,0
14231030,13:23:11,13:23:11,484,30,,,,7248.66,0
14231030,13:24:00,13:24:00,9499,31,,,,7673.47,
14231030,13:25:00,13:25:00,69,32,,,,8406.34,
14231030,13:26:37,13:26:37,9496,33,,,,9631.86,0
14231030,13:29:04,13:29:04,93,34,,,,11252.27,0
14231030,13:30:00,13:30:00,94,35,,,,11972.15,
14231030,13:31:01,13:31:01,95,36,,,,13069.52,0
14231030,13:31:30,13:31:30,96,37,,,,13520.71,0
14231030,13:32:14,13:32:14,97,38,,,,14065.67,0
14231030,13:32:59,13:32:59,98,39,,,,14677.99,0
14231030,13:34:00,13:34:00,9952,40,,1,,15373.67,
14231040,13:00:00,13:00:00,6018,1,,,1,0,
14231040,13:01:50,13:01:50,6019,2,,,,778.2,0
14231040,13:02:33,13:02:33,6020,3,,,,949.77,0
14231040,13:03:26,13:03:26,6021,4,,,,1197.8,0
14231040,13:04:24,13:04:24,942,5,,,,1466.7,0
14231040,13:05:03,13:05:03,943,6,,,,1667.26,0
14231040,13:05:53,13:05:53,4708,7,,,,1953.12,0
14231040,13:07:04,13:07:04,4709,8,,,,2288.29,0
14231040,13:07:41,13:07:41,4710,9,,,,2440.64,0
14231040,13:09:04,13:09:04,948,10,,,,2845.91,0
14231040,13:09:22,13:09:22,949,11,,,,2936.09,0
14231040,13:10:01,13:10:01,950,12,,,,3097.04,0
14231040,13:10:42,13:10:42,951,13,,,,3321.31,0
14231040,13:11:31,13:11:31,952,14,,,,3563.33,0
14231040,13:12:12,13:12:12,953,15,,,,3778,0
14231040,13:13:16,13:13:16,954,16,,,,4096.48,0
14231040,13:13:58,13:13:58,955,17,,,,4243.87,0
14231040,13:14:41,13:14:41,956,18,,,,4519.26,0
14231040,13:15:00,13:15:00,957,19,,,,4631.9,
14231040,13:16:23,13:16:23,958,20,,,,5133.96,0
14231040,13:16:51,13:16:51,959,21,,,,5380.02,0
14231040,13:17:57,13:17:57,960,22,,,,5674.73,0
14231040,13:18:30,13:18:30,961,23,,,,5860.82,0
14231040,13:19:10,13:19:10,962,24,,,,6100.02,0
14231040,13:19:56,13:19:56,963,25,,,,6350.84,0
14231040,13:20:44,13:20:44,964,26,,,,6470.6,0
14231040,13:21:30,13:21:30,965,27,,,,6687.93,0
14231040,13:22:08,13:22:08,482,28,,,,6882.42,0
14231040,13:22:36,13:22:36,483,29,,,,7033.89,0
14231040,13:23:11,13:23:11,484,30,,,,7248.66,0
14231040,13:24:00,13:24:00,9499,31,,,,7673.47,
14231040,13:25:00,13:25:00,69,32,,,,8406.34,
14231040,13:26:37,13:26:37,9496,33,,,,9631.86,0
14231040,13:29:04,13:29:04,93,34,,,,11252.27,0
14231040,13:30:00,13:30:00,94,35,,,,11972.15,
14231040,13:31:01,13:31:01,95,36,,,,13069.52,0
14231040,13:31:30,13:31:30,96,37,,,,13520.71,0
14231040,13:32:14,13:32:14,97,38,,,,14065.67,0
14231040,13:32:59,13:32:59,98,39,,,,14677.99,0
14231040,13:34:00,13:34:00,9952,40,,1,,15373.67,
14231050,13:00:00,13:00:00,6018,1,,,1,0,
14231050,13:01:50,13:01:50,6019,2,,,,778.2,0
14231050,13:02:33,13:02:33,6020,3,,,,949.77,0
14231050,13:03:26,13:03:26,6021,4,,,,1197.8,0
14231050,13:04:24,13:04:24,942,5,,,,1466.7,0
14231050,13:05:03,13:05:03,943,6,,,,1667.26,0
14231050,13:05:53,13:05:53,4708,7,,,,1953.12,0
14231050,13:07:04,13:07:04,4709,8,,,,2288.29,0
14231050,13:07:41,13:07:41,4710,9,,,,2440.64,0
14231050,13:09:04,13:09:04,948,10,,,,2845.91,0
14231050,13:09:22,13:09:22,949,11,,,,2936.09,0
14231050,13:10:01,13:10:01,950,12,,,,3097.04,0
14231050,13:10:42,13:10:42,951,13,,,,3321.31,0
14231050,13:11:31,13:11:31,952,14,,,,3563.33,0
14231050,13:12:12,13:12:12,953,15,,,,3778,0
14231050,13:13:16,13:13:16,954,16,,,,4096.48,0
14231050,13:13:58,13:13:58,955,17,,,,4243.87,0
14231050,13:14:41,13:14:41,956,18,,,,4519.26,0
14231050,13:15:00,13:15:00,957,19,,,,4631.9,
14231050,13:16:23,13:16:23,958,20,,,,5133.96,0
14231050,13:16:51,13:16:51,959,21,,,,5380.02,0
14231050,13:17:57,13:17:57,960,22,,,,5674.73,0
14231050,13:18:30,13:18:30,961,23,,,,5860.82,0
14231050,13:19:10,13:19:10,962,24,,,,6100.02,0
14231050,13:19:56,13:19:56,963,25,,,,6350.84,0
14231050,13:20:44,13:20:44,964,26,,,,6470.6,0
14231050,13:21:30,13:21:30,965,27,,,,6687.93,0
14231050,13:22:08,13:22:08,482,28,,,,6882.42,0
14231050,13:22:36,13:22:36,483,29,,,,7033.89,0
14231050,13:23:11,13:23:11,484,30,,,,7248.66,0
14231050,13:24:00,13:24:00,9499,31,,,,7673.47,
14231050,13:25:00,13:25:00,69,32,,,,8406.34,
14231050,13:26:37,13:26:37,9496,33,,,,9631.86,0
14231050,13:29:04,13:29:04,93,34,,,,11252.27,0
14231050,13:30:00,13:30:00,94,35,,,,11972.15,
14231050,13:31:01,13:31:01,95,36,,,,13069.52,0
14231050,13:31:30,13:31:30,96,37,,,,13520.71,0
14231050,13:32:14,13:32:14,97,38,,,,14065.67,0
14231050,13:32:59,13:32:59,98,39,,,,14677.99,0
14231050,13:34:00,13:34:00,9952,40,,1,,15373.67,
14231060,13:00:00,13:00:00,6018,1,,,1,0,
14231060,13:01:50,13:01:50,6019,2,,,,778.2,0
14231060,13:02:33,13:02:33,6020,3,,,,949.77,0
14231060,13:03:26,13:03:26,6021,4,,,,1197.8,0
14231060,13:04:24,13:04:24,942,5,,,,1466.7,0
14231060,13:05:03,13:05:03,943,6,,,,1667.26,0
14231060,13:05:53,13:05:53,4708,7,,,,1953.12,0
14231060,13:07:04,13:07:04,4709,8,,,,2288.29,0
14231060,13:07:41,13:07:41,4710,9,,,,2440.64,0
14231060,13:09:04,13:09:04,948,10,,,,2845.91,0
14231060,13:09:22,13:09:22,949,11,,,,2936.09,0
14231060,13:10:01,13:10:01,950,12,,,,3097.04,0
14231060,13:10:42,13:10:42,951,13,,,,3321.31,0
14231060,13:11:31,13:11:31,952,14,,,,3563.33,0
14231060,13:12:12,13:12:12,953,15,,,,3778,0
14231060,13:13:16,13:13:16,954,16,,,,4096.48,0
14231060,13:13:58,13:13:58,955,17,,,,4243.87,0
14231060,13:14:41,13:14:41,956,18,,,,4519.26,0
14231060,13:15:00,13:15:00,957,19,,,,4631.9,
14231060,13:16:23,13:16:23,958,20,,,,5133.96,0
14231060,13:16:51,13:16:51,959,21,,,,5380.02,0
14231060,13:17:57,13:17:57,960,22,,,,5674.73,0
14231060,13:18:30,13:18:30,961,23,,,,5860.82,0
14231060,13:19:10,13:19:10,962,24,,,,6100.02,0
14231060,13:19:56,13:19:56,963,25,,,,6350.84,0
14231060,13:20:44,13:20:44,964,26,,,,6470.6,0
14231060,13:21:30,13:21:30,965,27,,,,6687.93,0
14231060,13:22:08,13:22:08,482,28,,,,6882.42,0
14231060,13:22:36,13:22:36,483,29,,,,7033.89,0
14231060,13:23:11,13:23:11,484,30,,,,7248.66,0
14231060,13:24:00,13:24:00,9499,31,,,,7673.47,
14231060,13:25:00,13:25:00,69,32,,,,8406.34,
14231060,13:26:37,13:26:37,9496,33,,,,9631.86,0
14231060,13:29:04,13:29:04,93,34,,,,11252.27,0
14231060,13:30:00,13:30:00,94,35,,,,11972.15,
14231060,13:31:01,13:31:01,95,36,,,,13069.52,0
14231060,13:31:30,13:31:30,96,37,,,,13520.71,0
14231060,13:32:14,13:32:14,97,38,,,,14065.67,0
14231060,13:32:59,13:32:59,98,39,,,,14677.99,0
14231060,13:34:00,13:34:00,9952,40,,1,,15373.67,
14360020,09:30:00,09:30:00,6018,1,,,1,0,
14360020,09:31:50,09:31:50,6019,2,,,,778.2,0
14360020,09:32:33,09:32:33,6020,3,,,,949.77,0
14360020,09:33:26,09:33:26,6021,4,,,,1197.8,0
14360020,09:34:24,09:34:24,942,5,,,,1466.7,0
14360020,09:35:03,09:35:03,943,6,,,,1667.26,0
14360020,09:35:53,09:35:53,4708,7,,,,1953.12,0
14360020,09:37:04,09:37:04,4709,8,,,,2288.29,0
14360020,09:37:41,09:37:41,4710,9,,,,2440.64,0
14360020,09:39:04,09:39:04,948,10,,,,2845.91,0
14360020,09:39:22,09:39:22,949,11,,,,2936.09,0
14360020,09:40:01,09:40:01,950,12,,,,3097.04,0
14360020,09:40:42,09:40:42,951,13,,,,3321.31,0
14360020,09:41:31,09:41:31,952,14,,,,3563.33,0
14360020,09:42:12,09:42:12,953,15,,,,3778,0
14360020,09:43:16,09:43:16,954,16,,,,4096.48,0
14360020,09:43:58,09:43:58,955,17,,,,4243.87,0
14360020,09:44:41,09:44:41,956,18,,,,4519.26,0
14360020,09:45:00,09:45:00,957,19,,,,4631.9,
14360020,09:46:23,09:46:23,958,20,,,,5133.96,0
14360020,09:46:51,09:46:51,959,21,,,,5380.02,0
14360020,09:47:57,09:47:57,960,22,,,,5674.73,0
14360020,09:48:30,09:48:30,961,23,,,,5860.82,0
14360020,09:49:10,09:49:10,962,24,,,,6100.02,0
14360020,09:49:56,09:49:56,963,25,,,,6350.84,0
14360020,09:50:44,09:50:44,964,26,,,,6470.6,0
14360020,09:51:30,09:51:30,965,27,,,,6687.93,0
14360020,09:52:08,09:52:08,482,28,,,,6882.42,0
14360020,09:52:36,09:52:36,483,29,,,,7033.89,0
14360020,09:53:11,09:53:11,484,30,,,,7248.66,0
14360020,09:54:00,09:54:00,9499,31,,,,7673.47,
14360020,09:55:00,09:55:00,69,32,,,,8406.34,
14360020,09:56:37,09:56:37,9496,33,,,,9631.86,0
14360020,09:59:04,09:59:04,93,34,,,,11252.27,0
14360020,10:00:00,10:00:00,94,35,,,,11972.15,
14360020,10:01:01,10:01:01,95,36,,,,13069.52,0
14360020,10:01:30,10:01:30,96,37,,,,13520.71,0
14360020,10:02:14,10:02:14,97,38,,,,14065.67,0
14360020,10:02:59,10:02:59,98,39,,,,14677.99,0
14360020,10:04:00,10:04:00,9952,40,,1,,15373.67,
14360030,09:30:00,09:30:00,6018,1,,,1,0,
14360030,09:31:50,09:31:50,6019,2,,,,778.2,0
14360030,09:32:33,09:32:33,6020,3,,,,949.77,0
14360030,09:33:26,09:33:26,6021,4,,,,1197.8,0
14360030,09:34:24,09:34:24,942,5,,,,1466.7,0
14360030,09:35:03,09:35:03,943,6,,,,1667.26,0
14360030,09:35:53,09:35:53,4708,7,,,,1953.12,0
14360030,09:37:04,09:37:04,4709,8,,,,2288.29,0
14360030,09:37:41,09:37:41,4710,9,,,,2440.64,0
14360030,09:39:04,09:39:04,948,10,,,,2845.91,0
14360030,09:39:22,09:39:22,949,11,,,,2936.09,0
14360030,09:40:01,09:40:01,950,12,,,,3097.04,0
14360030,09:40:42,09:40:42,951,13,,,,3321.31,0
14360030,09:41:31,09:41:31,952,14,,,,3563.33,0
14360030,09:42:12,09:42:12,953,15,,,,3778,0
14360030,09:43:16,09:43:16,954,16,,,,4096.48,0
14360030,09:43:58,09:43:58,955,17,,,,4243.87,0
14360030,09:44:41,09:44:41,956,18,,,,4519.26,0
14360030,09:45:00,09:45:00,957,19,,,,4631.9,
14360030,09:46:23,09:46:23,958,20,,,,5133.96,0
14360030,09:46:51,09:46:51,959,21,,,,5380.02,0
14360030,09:47:57,09:47:57,960,22,,,,5674.73,0
14360030,09:48:30,09:48:30,961,23,,,,5860.82,0
14360030,09:49:10,09:49:10,962,24,,,,6100.02,0
14360030,09:49:56,09:49:56,963,25,,,,6350.84,0
14360030,09:50:44,09:50:44,964,26,,,,6470.6,0
14360030,09:51:30,09:51:30,965,27,,,,6687.93,0
14360030,09:52:08,09:52:08,482,28,,,,6882.42,0
14360030,09:52:36,09:52:36,483,29,,,,7033.89,0
14360030,09:53:11,09:53:11,484,30,,,,7248.66,0
14360030,09:54:00,09:54:00,9499,31,,,,7673.47,
14360030,09:55:00,09:55:00,69,32,,,,8406.34,
14360030,09:56:37,09:56:37,9496,33,,,,9631.86,0
14360030,09:59:04,09:59:04,93,34,,,,11252.27,0
14360030,10:00:00,10:00:00,94,35,,,,11972.15,
14360030,10:01:01,10:01:01,95,36,,,,13069.52,0
14360030,10:01:30,10:01:30,96,37,,,,13520.71,0
14360030,10:02:14,10:02:14,97,38,,,,14065.67,0
14360030,10:02:59,10:02:59,98,39,,,,14677.99,0
14360030,10:04:00,10:04:00,9952,40,,1,,15373.67,
14360040,09:30:00,09:30:00,6018,1,,,1,0,
14360040,09:31:50,09:31:50,6019,2,,,,778.2,0
14360040,09:32:33,09:32:33,6020,3,,,,949.77,0
14360040,09:33:26,09:33:26,6021,4,,,,1197.8,0
14360040,09:34:24,09:34:24,942,5,,,,1466.7,0
14360040,09:35:03,09:35:03,943,6,,,,1667.26,0
14360040,09:35:53,09:35:53,4708,7,,,,1953.12,0
14360040,09:37:04,09:37:04,4709,8,,,,2288.29,0
14360040,09:37:41,09:37:41,4710,9,,,,2440.64,0
14360040,09:39:04,09:39:04,948,10,,,,2845.91,0
14360040,09:39:22,09:39:22,949,11,,,,2936.09,0
14360040,09:40:01,09:40:01,950,12,,,,3097.04,0
14360040,09:40:42,09:40:42,951,13,,,,3321.31,0
14360040,09:41:31,09:41:31,952,14,,,,3563.33,0
14360040,09:42:12,09:42:12,953,15,,,,3778,0
14360040,09:43:16,09:43:16,954,16,,,,4096.48,0
14360040,09:43:58,09:43:58,955,17,,,,4243.87,0
14360040,09:44:41,09:44:41,956,18,,,,4519.26,0
14360040,09:45:00,09:45:00,957,19,,,,4631.9,
14360040,09:46:23,09:46:23,958,20,,,,5133.96,0
14360040,09:46:51,09:46:51,959,21,,,,5380.02,0
14360040,09:47:57,09:47:57,960,22,,,,5674.73,0
14360040,09:48:30,09:48:30,961,23,,,,5860.82,0
14360040,09:49:10,09:49:10,962,24,,,,6100.02,0
14360040,09:49:56,09:49:56,963,25,,,,6350.84,0
14360040,09:50:44,09:50:44,964,26,,,,6470.6,0
14360040,09:51:30,09:51:30,965,27,,,,6687.93,0
14360040,09:52:08,09:52:08,482,28,,,,6882.42,0
14360040,09:52:36,09:52:36,483,29,,,,7033.89,0
14360040,09:53:11,09:53:11,484,30,,,,7248.66,0
14360040,09:54:00,09:54:00,9499,31,,,,7673.47,
14360040,09:55:00,09:55:00,69,32,,,,8406.34,
14360040,09:56:37,09:56:37,9496,33,,,,9631.86,0
14360040,09:59:04,09:59:04,93,34,,,,11252.27,0
14360040,10:00:00,10:00:00,94,35,,,,11972.15,
14360040,10:01:01,10:01:01,95,36,,,,13069.52,0
14360040,10:01:30,10:01:30,96,37,,,,13520.71,0
14360040,10:02:14,10:02:14,97,38,,,,14065.67,0
14360040,10:02:59,10:02:59,98,39,,,,14677.99,0
14360040,10:04:00,10:04:00,9952,40,,1,,15373.67,
14360050,09:30:00,09:30:00,6018,1,,,1,0,
14360050,09:31:50,09:31:50,6019,2,,,,778.2,0
14360050,09:32:33,09:32:33,6020,3,,,,949.77,0
14360050,09:33:26,09:33:26,6021,4,,,,1197.8,0
14360050,09:34:24,09:34:24,942,5,,,,1466.7,0
14360050,09:35:03,09:35:03,943,6,,,,1667.26,0
14360050,09:35:53,09:35:53,4708,7,,,,1953.12,0
14360050,09:37:04,09:37:04,4709,8,,,,2288.29,0
14360050,09:37:41,09:37:41,4710,9,,,,2440.64,0
14360050,09:39:04,09:39:04,948,10,,,,2845.91,0
14360050,09:39:22,09:39:22,949,11,,,,2936.09,0
14360050,09:40:01,09:40:01,950,12,,,,3097.04,0
14360050,09:40:42,09:40:42,951,13,,,,3321.31,0
14360050,09:41:31,09:41:31,952,14,,,,3563.33,0
14360050,09:42:12,09:42:12,953,15,,,,3778,0
14360050,09:43:16,09:43:16,954,16,,,,4096.48,0
14360050,09:43:58,09:43:58,955,17,,,,4243.87,0
14360050,09:44:41,09:44:41,956,18,,,,4519.26,0
14360050,09:45:00,09:45:00,957,19,,,,4631.9,
14360050,09:46:23,09:46:23,958,20,,,,5133.96,0
14360050,09:46:51,09:46:51,959,21,,,,5380.02,0
14360050,09:47:57,09:47:57,960,22,,,,5674.73,0
14360050,09:48:30,09:48:30,961,23,,,,5860.82,0
14360050,09:49:10,09:49:10,962,24,,,,6100.02,0
14360050,09:49:56,09:49:56,963,25,,,,6350.84,0
14360050,09:50:44,09:50:44,964,26,,,,6470.6,0
14360050,09:51:30,09:51:30,965,27,,,,6687.93,0
14360050,09:52:08,09:52:08,482,28,,,,6882.42,0
14360050,09:52:36,09:52:36,483,29,,,,7033.89,0
14360050,09:53:11,09:53:11,484,30,,,,7248.66,0
14360050,09:54:00,09:54:00,9499,31,,,,7673.47,
14360050,09:55:00,09:55:00,69,32,,,,8406.34,
14360050,09:56:37,09:56:37,9496,33,,,,9631.86,0
14360050,09:59:04,09:59:04,93,34,,,,11252.27,0
14360050,10:00:00,10:00:00,94,35,,,,11972.15,
14360050,10:01:01,10:01:01,95,36,,,,13069.52,0
14360050,10:01:30,10:01:30,96,37,,,,13520.71,0
14360050,10:02:14,10:02:14,97,38,,,,14065.67,0
14360050,10:02:59,10:02:59,98,39,,,,14677.99,0
14360050,10:04:00,10:04:00,9952,40,,1,,15373.67,
14360060,09:30:00,09:30:00,6018,1,,,1,0,
14360060,09:31:50,09:31:50,6019,2,,,,778.2,0
14360060,09:32:33,09:32:33,6020,3,,,,949.77,0
14360060,09:33:26,09:33:26,6021,4,,,,1197.8,0
14360060,09:34:24,09:34:24,942,5,,,,1466.7,0
14360060,09:35:03,09:35:03,943,6,,,,1667.26,0
14360060,09:35:53,09:35:53,4708,7,,,,1953.12,0
14360060,09:37:04,09:37:04,4709,8,,,,2288.29,0
14360060,09:37:41,09:37:41,4710,9,,,,2440.64,0
14360060,09:39:04,09:39:04,948,10,,,,2845.91,0
14360060,09:39:22,09:39:22,949,11,,,,2936.09,0
14360060,09:40:01,09:40:01,950,12,,,,3097.04,0
14360060,09:40:42,09:40:42,951,13,,,,3321.31,0
14360060,09:41:31,09:41:31,952,14,,,,3563.33,0
14360060,09:42:12,09:42:12,953,15,,,,3778,0
14360060,09:43:16,09:43:16,954,16,,,,4096.48,0
14360060,09:43:58,09:43:58,955,17,,,,4243.87,0
14360060,09:44:41,09:44:41,956,18,,,,4519.26,0
14360060,09:45:00,09:45:00,957,19,,,,4631.9,
14360060,09:46:23,09:46:23,958,20,,,,5133.96,0
14360060,09:46:51,09:46:51,959,21,,,,5380.02,0
14360060,09:47:57,09:47:57,960,22,,,,5674.73,0
14360060,09:48:30,09:48:30,961,23,,,,5860.82,0
14360060,09:49:10,09:49:10,962,24,,,,6100.02,0
14360060,09:49:56,09:49:56,963,25,,,,6350.84,0
14360060,09:50:44,09:50:44,964,26,,,,6470.6,0
14360060,09:51:30,09:51:30,965,27,,,,6687.93,0
14360060,09:52:08,09:52:08,482,28,,,,6882.42,0
14360060,09:52:36,09:52:36,483,29,,,,7033.89,0
14360060,09:53:11,09:53:11,484,30,,,,7248.66,0
14360060,09:54:00,09:54:00,9499,31,,,,7673.47,
14360060,09:55:00,09:55:00,69,32,,,,8406.34,
14360060,09:56:37,09:56:37,9496,33,,,,9631.86,0
14360060,09:59:04,09:59:04,93,34,,,,11252.27,0
14360060,10:00:00,10:00:00,94,35,,,,11972.15,
14360060,10:01:01,10:01:01,95,36,,,,13069.52,0
14360060,10:01:30,10:01:30,96,37,,,,13520.71,0
14360060,10:02:14,10:02:14,97,38,,,,14065.67,0
14360060,10:02:59,10:02:59,98,39,,,,14677.99,0
14360060,10:04:00,10:04:00,9952,40,,1,,15373.67,
14366020,06:17:00,06:17:00,67,1,,,1,0,
14366020,06:18:00,06:18:00,9499,2,,,,541.24,
14366020,06:19:00,06:19:00,69,3,,,,1274.11,
14366020,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366020,06:22:51,06:22:51,93,5,,,,4120.04,0
14366020,06:24:00,06:24:00,94,6,,,,4842.7,
14366020,06:25:58,06:25:58,95,7,,,,5925.41,0
14366020,06:26:50,06:26:50,96,8,,,,6382.98,0
14366020,06:27:50,06:27:50,97,9,,,,6914.63,0
14366020,06:28:55,06:28:55,98,10,,,,7506.44,0
14366020,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366030,06:17:00,06:17:00,67,1,,,1,0,
14366030,06:18:00,06:18:00,9499,2,,,,541.24,
14366030,06:19:00,06:19:00,69,3,,,,1274.11,
14366030,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366030,06:22:51,06:22:51,93,5,,,,4120.04,0
14366030,06:24:00,06:24:00,94,6,,,,4842.7,
14366030,06:25:58,06:25:58,95,7,,,,5925.41,0
14366030,06:26:50,06:26:50,96,8,,,,6382.98,0
14366030,06:27:50,06:27:50,97,9,,,,6914.63,0
14366030,06:28:55,06:28:55,98,10,,,,7506.44,0
14366030,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366040,06:17:00,06:17:00,67,1,,,1,0,
14366040,06:18:00,06:18:00,9499,2,,,,541.24,
14366040,06:19:00,06:19:00,69,3,,,,1274.11,
14366040,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366040,06:22:51,06:22:51,93,5,,,,4120.04,0
14366040,06:24:00,06:24:00,94,6,,,,4842.7,
14366040,06:25:58,06:25:58,95,7,,,,5925.41,0
14366040,06:26:50,06:26:50,96,8,,,,6382.98,0
14366040,06:27:50,06:27:50,97,9,,,,6914.63,0
14366040,06:28:55,06:28:55,98,10,,,,7506.44,0
14366040,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366050,06:17:00,06:17:00,67,1,,,1,0,
14366050,06:18:00,06:18:00,9499,2,,,,541.24,
14366050,06:19:00,06:19:00,69,3,,,,1274.11,
14366050,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366050,06:22:51,06:22:51,93,5,,,,4120.04,0
14366050,06:24:00,06:24:00,94,6,,,,4842.7,
14366050,06:25:58,06:25:58,95,7,,,,5925.41,0
14366050,06:26:50,06:26:50,96,8,,,,6382.98,0
14366050,06:27:50,06:27:50,97,9,,,,6914.63,0
14366050,06:28:55,06:28:55,98,10,,,,7506.44,0
14366050,06:30:00,06:30:00,9951,11,,1,,8162.72,
14366060,06:17:00,06:17:00,67,1,,,1,0,
14366060,06:18:00,06:18:00,9499,2,,,,541.24,
14366060,06:19:00,06:19:00,69,3,,,,1274.11,
14366060,06:20:31,06:20:31,9496,4,,,,2499.63,0
14366060,06:22:51,06:22:51,93,5,,,,4120.04,0
14366060,06:24:00,06:24:00,94,6,,,,4842.7,
14366060,06:25:58,06:25:58,95,7,,,,5925.41,0
14366060,06:26:50,06:26:50,96,8,,,,6382.98,0
14366060,06:27:50,06:27:50,97,9,,,,6914.63,0
14366060,06:28:55,06:28:55,98,10,,,,7506.44,0
14366060,06:30:00,06:30:00,9951,11,,1,,8162.72,
14566080,07:15:00,07:15:00,6018,1,,,1,0,
14566080,07:16:13,07:16:13,6019,2,,,,778.2,0
14566080,07:16:42,07:16:42,6020,3,,,,949.77,0
14566080,07:17:17,07:17:17,6021,4,,,,1197.8,0
14566080,07:17:56,07:17:56,942,5,,,,1466.7,0
14566080,07:18:22,07:18:22,943,6,,,,1667.26,0
14566080,07:18:55,07:18:55,4708,7,,,,1953.12,0
14566080,07:19:43,07:19:43,4709,8,,,,2288.29,0
14566080,07:20:07,07:20:07,4710,9,,,,2440.64,0
14566080,07:21:02,07:21:02,948,10,,,,2845.91,0
14566080,07:21:15,07:21:15,949,11,,,,2936.09,0
14566080,07:21:41,07:21:41,950,12,,,,3097.04,0
14566080,07:22:08,07:22:08,951,13,,,,3321.31,0
14566080,07:22:40,07:22:40,952,14,,,,3563.33,0
14566080,07:23:08,07:23:08,953,15,,,,3778,0
14566080,07:23:51,07:23:51,954,16,,,,4096.48,0
14566080,07:24:18,07:24:18,955,17,,,,4243.87,0
14566080,07:24:47,07:24:47,956,18,,,,4519.26,0
14566080,07:25:00,07:25:00,957,19,,,,4631.9,
14566080,07:26:04,07:26:04,958,20,,,,5133.96,0
14566080,07:26:27,07:26:27,959,21,,,,5380.02,0
14566080,07:27:18,07:27:18,960,22,,,,5674.73,0
14566080,07:27:43,07:27:43,961,23,,,,5860.82,0
14566080,07:28:14,07:28:14,962,24,,,,6100.02,0
14566080,07:28:50,07:28:50,963,25,,,,6350.84,0
14566080,07:29:28,07:29:28,964,26,,,,6470.6,0
14566080,07:30:03,07:30:03,965,27,,,,6687.93,0
14566080,07:30:32,07:30:32,482,28,,,,6882.42,0
14566080,07:30:55,07:30:55,483,29,,,,7033.89,0
14566080,07:31:22,07:31:22,484,30,,,,7248.66,0
14566080,07:32:00,07:32:00,9499,31,,,,7673.47,
14566080,07:34:00,07:34:00,69,32,,,,8406.34,
14566080,07:35:37,07:35:37,9496,33,,,,9631.86,0
14566080,07:38:04,07:38:04,93,34,,,,11252.27,0
14566080,07:39:00,07:39:00,94,35,,,,11972.15,
14566080,07:40:32,07:40:32,95,36,,,,13069.52,0
14566080,07:41:16,07:41:16,96,37,,,,13520.71,0
14566080,07:42:22,07:42:22,97,38,,,,14065.67,0
14566080,07:43:28,07:43:28,98,39,,,,14677.99,0
14566080,07:45:00,07:45:00,9952,40,,1,,15373.67,
14566100,07:15:00,07:15:00,6018,1,,,1,0,
14566100,07:16:13,07:16:13,6019,2,,,,778.2,0
14566100,07:16:42,07:16:42,6020,3,,,,949.77,0
14566100,07:17:17,07:17:17,6021,4,,,,1197.8,0
14566100,07:17:56,07:17:56,942,5,,,,1466.7,0
14566100,07:18:22,07:18:22,943,6,,,,1667.26,0
14566100,07:18:55,07:18:55,4708,7,,,,1953.12,0
14566100,07:19:43,07:19:43,4709,8,,,,2288.29,0
14566100,07:20:07,07:20:07,4710,9,,,,2440.64,0
14566100,07:21:02,07:21:02,948,10,,,,2845.91,0
14566100,07:21:15,07:21:15,949,11,,,,2936.09,0
14566100,07:21:41,07:21:41,950,12,,,,3097.04,0
14566100,07:22:08,07:22:08,951,13,,,,3321.31,0
14566100,07:22:40,07:22:40,952,14,,,,3563.33,0
14566100,07:23:08,07:23:08,953,15,,,,3778,0
14566100,07:23:51,07:23:51,954,16,,,,4096.48,0
14566100,07:24:18,07:24:18,955,17,,,,4243.87,0
14566100,07:24:47,07:24:47,956,18,,,,4519.26,0
14566100,07:25:00,07:25:00,957,19,,,,4631.9,
14566100,07:26:04,07:26:04,958,20,,,,5133.96,0
14566100,07:26:27,07:26:27,959,21,,,,5380.02,0
14566100,07:27:18,07:27:18,960,22,,,,5674.73,0
14566100,07:27:43,07:27:43,961,23,,,,5860.82,0
14566100,07:28:14,07:28:14,962,24,,,,6100.02,0
14566100,07:28:50,07:28:50,963,25,,,,6350.84,0
14566100,07:29:28,07:29:28,964,26,,,,6470.6,0
14566100,07:30:03,07:30:03,965,27,,,,6687.93,0
14566100,07:30:32,07:30:32,482,28,,,,6882.42,0
14566100,07:30:55,07:30:55,483,29,,,,7033.89,0
14566100,07:31:22,07:31:22,484,30,,,,7248.66,0
14566100,07:32:00,07:32:00,9499,31,,,,7673.47,
14566100,07:34:00,07:34:00,69,32,,,,8406.34,
14566100,07:35:37,07:35:37,9496,33,,,,9631.86,0
14566100,07:38:04,07:38:04,93,34,,,,11252.27,0
14566100,07:39:00,07:39:00,94,35,,,,11972.15,
14566100,07:40:32,07:40:32,95,36,,,,13069.52,0
14566100,07:41:16,07:41:16,96,37,,,,13520.71,0
14566100,07:42:22,07:42:22,97,38,,,,14065.67,0
14566100,07:43:28,07:43:28,98,39,,,,14677.99,0
14566100,07:45:00,07:45:00,9952,40,,1,,15373.67,
14566110,07:15:00,07:15:00,6018,1,,,1,0,
14566110,07:16:13,07:16:13,6019,2,,,,778.2,0
14566110,07:16:42,07:16:42,6020,3,,,,949.77,0
14566110,07:17:17,07:17:17,6021,4,,,,1197.8,0
14566110,07:17:56,07:17:56,942,5,,,,1466.7,0
14566110,07:18:22,07:18:22,943,6,,,,1667.26,0
14566110,07:18:55,07:18:55,4708,7,,,,1953.12,0
14566110,07:19:43,07:19:43,4709,8,,,,2288.29,0
14566110,07:20:07,07:20:07,4710,9,,,,2440.64,0
14566110,07:21:02,07:21:02,948,10,,,,2845.91,0
14566110,07:21:15,07:21:15,949,11,,,,2936.09,0
14566110,07:21:41,07:21:41,950,12,,,,3097.04,0
14566110,07:22:08,07:22:08,951,13,,,,3321.31,0
14566110,07:22:40,07:22:40,952,14,,,,3563.33,0
14566110,07:23:08,07:23:08,953,15,,,,3778,0
14566110,07:23:51,07:23:51,954,16,,,,4096.48,0
14566110,07:24:18,07:24:18,955,17,,,,4243.87,0
14566110,07:24:47,07:24:47,956,18,,,,4519.26,0
14566110,07:25:00,07:25:00,957,19,,,,4631.9,
14566110,07:26:04,07:26:04,958,20,,,,5133.96,0
14566110,07:26:27,07:26:27,959,21,,,,5380.02,0
14566110,07:27:18,07:27:18,960,22,,,,5674.73,0
14566110,07:27:43,07:27:43,961,23,,,,5860.82,0
14566110,07:28:14,07:28:14,962,24,,,,6100.02,0
14566110,07:28:50,07:28:50,963,25,,,,6350.84,0
14566110,07:29:28,07:29:28,964,26,,,,6470.6,0
14566110,07:30:03,07:30:03,965,27,,,,6687.93,0
14566110,07:30:32,07:30:32,482,28,,,,6882.42,0
14566110,07:30:55,07:30:55,483,29,,,,7033.89,0
14566110,07:31:22,07:31:22,484,30,,,,7248.66,0
14566110,07:32:00,07:32:00,9499,31,,,,7673.47,
14566110,07:34:00,07:34:00,69,32,,,,8406.34,
14566110,07:35:37,07:35:37,9496,33,,,,9631.86,0
14566110,07:38:04,07:38:04,93,34,,,,11252.27,0
14566110,07:39:00,07:39:00,94,35,,,,11972.15,
14566110,07:40:32,07:40:32,95,36,,,,13069.52,0
14566110,07:41:16,07:41:16,96,37,,,,13520.71,0
14566110,07:42:22,07:42:22,97,38,,,,14065.67,0
14566110,07:43:28,07:43:28,98,39,,,,14677.99,0
14566110,07:45:00,07:45:00,9952,40,,1,,15373.67,
14572010,06:45:00,06:45:00,6018,1,,,1,0,
14572010,06:46:13,06:46:13,6019,2,,,,778.2,0
14572010,06:46:42,06:46:42,6020,3,,,,949.77,0
14572010,06:47:17,06:47:17,6021,4,,,,1197.8,0
14572010,06:47:56,06:47:56,942,5,,,,1466.7,0
14572010,06:48:22,06:48:22,943,6,,,,1667.26,0
14572010,06:48:55,06:48:55,4708,7,,,,1953.12,0
14572010,06:49:43,06:49:43,4709,8,,,,2288.29,0
14572010,06:50:07,06:50:07,4710,9,,,,2440.64,0
14572010,06:51:02,06:51:02,948,10,,,,2845.91,0
14572010,06:51:15,06:51:15,949,11,,,,2936.09,0
14572010,06:51:41,06:51:41,950,12,,,,3097.04,0
14572010,06:52:08,06:52:08,951,13,,,,3321.31,0
14572010,06:52:40,06:52:40,952,14,,,,3563.33,0
14572010,06:53:08,06:53:08,953,15,,,,3778,0
14572010,06:53:51,06:53:51,954,16,,,,4096.48,0
14572010,06:54:18,06:54:18,955,17,,,,4243.87,0
14572010,06:54:47,06:54:47,956,18,,,,4519.26,0
14572010,06:55:00,06:55:00,957,19,,,,4631.9,
14572010,06:56:04,06:56:04,958,20,,,,5133.96,0
14572010,06:56:27,06:56:27,959,21,,,,5380.02,0
14572010,06:57:18,06:57:18,960,22,,,,5674.73,0
14572010,06:57:43,06:57:43,961,23,,,,5860.82,0
14572010,06:58:14,06:58:14,962,24,,,,6100.02,0
14572010,06:58:50,06:58:50,963,25,,,,6350.84,0
14572010,06:59:28,06:59:28,964,26,,,,6470.6,0
14572010,07:00:03,07:00:03,965,27,,,,6687.93,0
14572010,07:00:32,07:00:32,482,28,,,,6882.42,0
14572010,07:00:55,07:00:55,483,29,,,,7033.89,0
14572010,07:01:22,07:01:22,484,30,,,,7248.66,0
14572010,07:02:00,07:02:00,9499,31,,,,7673.47,
14572010,07:04:00,07:04:00,69,32,,,,8406.34,
14572010,07:05:37,07:05:37,9496,33,,,,9631.86,0
14572010,07:08:04,07:08:04,93,34,,,,11252.27,0
14572010,07:09:00,07:09:00,94,35,,,,11972.15,
14572010,07:10:32,07:10:32,95,36,,,,13069.52,0
14572010,07:11:16,07:11:16,96,37,,,,13520.71,0
14572010,07:12:22,07:12:22,97,38,,,,14065.67,0
14572010,07:13:28,07:13:28,98,39,,,,14677.99,0
14572010,07:15:00,07:15:00,9952,40,,1,,15373.67,
14572120,06:45:00,06:45:00,6018,1,,,1,0,
14572120,06:46:13,06:46:13,6019,2,,,,778.2,0
14572120,06:46:42,06:46:42,6020,3,,,,949.77,0
14572120,06:47:17,06:47:17,6021,4,,,,1197.8,0
14572120,06:47:56,06:47:56,942,5,,,,1466.7,0
14572120,06:48:22,06:48:22,943,6,,,,1667.26,0
14572120,06:48:55,06:48:55,4708,7,,,,1953.12,0
14572120,06:49:43,06:49:43,4709,8,,,,2288.29,0
14572120,06:50:07,06:50:07,4710,9,,,,2440.64,0
14572120,06:51:02,06:51:02,948,10,,,,2845.91,0
14572120,06:51:15,06:51:15,949,11,,,,2936.09,0
14572120,06:51:41,06:51:41,950,12,,,,3097.04,0
14572120,06:52:08,06:52:08,951,13,,,,3321.31,0
14572120,06:52:40,06:52:40,952,14,,,,3563.33,0
14572120,06:53:08,06:53:08,953,15,,,,3778,0
14572120,06:53:51,06:53:51,954,16,,,,4096.48,0
14572120,06:54:18,06:54:18,955,17,,,,4243.87,0
14572120,06:54:47,06:54:47,956,18,,,,4519.26,0
14572120,06:55:00,06:55:00,957,19,,,,4631.9,
14572120,06:56:04,06:56:04,958,20,,,,5133.96,0
14572120,06:56:27,06:56:27,959,21,,,,5380.02,0
14572120,06:57:18,06:57:18,960,22,,,,5674.73,0
14572120,06:57:43,06:57:43,961,23,,,,5860.82,0
14572120,06:58:14,06:58:14,962,24,,,,6100.02,0
14572120,06:58:50,06:58:50,963,25,,,,6350.84,0
14572120,06:59:28,06:59:28,964,26,,,,6470.6,0
14572120,07:00:03,07:00:03,965,27,,,,6687.93,0
14572120,07:00:32,07:00:32,482,28,,,,6882.42,0
14572120,07:00:55,07:00:55,483,29,,,,7033.89,0
14572120,07:01:22,07:01:22,484,30,,,,7248.66,0
14572120,07:02:00,07:02:00,9499,31,,,,7673.47,
14572120,07:04:00,07:04:00,69,32,,,,8406.34,
14572120,07:05:37,07:05:37,9496,33,,,,9631.86,0
14572120,07:08:04,07:08:04,93,34,,,,11252.27,0
14572120,07:09:00,07:09:00,94,35,,,,11972.15,
14572120,07:10:32,07:10:32,95,36,,,,13069.52,0
14572120,07:11:16,07:11:16,96,37,,,,13520.71,0
14572120,07:12:22,07:12:22,97,38,,,,14065.67,0
14572120,07:13:28,07:13:28,98,39,,,,14677.99,0
14572120,07:15:00,07:15:00,9952,40,,1,,15373.67,
14598090,13:38:00,13:38:00,6018,1,,,1,0,
14598090,13:39:13,13:39:13,6019,2,,,,778.2,0
14598090,13:39:42,13:39:42,6020,3,,,,949.77,0
14598090,13:40:17,13:40:17,6021,4,,,,1197.8,0
14598090,13:40:56,13:40:56,942,5,,,,1466.7,0
14598090,13:41:22,13:41:22,943,6,,,,1667.26,0
14598090,13:41:55,13:41:55,4708,7,,,,1953.12,0
14598090,13:42:43,13:42:43,4709,8,,,,2288.29,0
14598090,13:43:07,13:43:07,4710,9,,,,2440.64,0
14598090,13:44:02,13:44:02,948,10,,,,2845.91,0
14598090,13:44:15,13:44:15,949,11,,,,2936.09,0
14598090,13:44:41,13:44:41,950,12,,,,3097.04,0
14598090,13:45:08,13:45:08,951,13,,,,3321.31,0
14598090,13:45:40,13:45:40,952,14,,,,3563.33,0
14598090,13:46:08,13:46:08,953,15,,,,3778,0
14598090,13:46:51,13:46:51,954,16,,,,4096.48,0
14598090,13:47:18,13:47:18,955,17,,,,4243.87,0
14598090,13:47:47,13:47:47,956,18,,,,4519.26,0
14598090,13:48:00,13:48:00,957,19,,,,4631.9,
14598090,13:49:14,13:49:14,958,20,,,,5133.96,0
14598090,13:49:39,13:49:39,959,21,,,,5380.02,0
14598090,13:50:38,13:50:38,960,22,,,,5674.73,0
14598090,13:51:07,13:51:07,961,23,,,,5860.82,0
14598090,13:51:42,13:51:42,962,24,,,,6100.02,0
14598090,13:52:23,13:52:23,963,25,,,,6350.84,0
14598090,13:53:06,13:53:06,964,26,,,,6470.6,0
14598090,13:53:47,13:53:47,965,27,,,,6687.93,0
14598090,13:54:20,13:54:20,482,28,,,,6882.42,0
14598090,13:54:45,13:54:45,483,29,,,,7033.89,0
14598090,13:55:17,13:55:17,484,30,,,,7248.66,0
14598090,13:56:00,13:56:00,9499,31,,,,7673.47,
14598090,13:58:00,13:58:00,69,32,,,,8406.34,
14598090,13:59:37,13:59:37,9496,33,,,,9631.86,0
14598090,14:02:04,14:02:04,93,34,,,,11252.27,0
14598090,14:03:00,14:03:00,94,35,,,,11972.15,
14598090,14:04:32,14:04:32,95,36,,,,13069.52,0
14598090,14:05:16,14:05:16,96,37,,,,13520.71,0
14598090,14:06:22,14:06:22,97,38,,,,14065.67,0
14598090,14:07:28,14:07:28,98,39,,,,14677.99,0
14598090,14:09:00,14:09:00,9952,40,,1,,15373.67,
14608020,08:38:00,08:38:00,67,1,,,1,0,
14608020,08:39:00,08:39:00,9499,2,,,,541.24,
14608020,08:40:00,08:40:00,69,3,,,,1274.11,
14608020,08:41:31,08:41:31,9496,4,,,,2499.63,0
14608020,08:43:51,08:43:51,93,5,,,,4120.04,0
14608020,08:45:00,08:45:00,94,6,,,,4842.7,
14608020,08:46:58,08:46:58,95,7,,,,5925.41,0
14608020,08:47:50,08:47:50,96,8,,,,6382.98,0
14608020,08:48:50,08:48:50,97,9,,,,6914.63,0
14608020,08:49:55,08:49:55,98,10,,,,7506.44,0
14608020,08:51:00,08:51:00,9951,11,,1,,8162.72,
14608030,08:38:00,08:38:00,67,1,,,1,0,
14608030,08:39:00,08:39:00,9499,2,,,,541.24,
14608030,08:40:00,08:40:00,69,3,,,,1274.11,
14608030,08:41:31,08:41:31,9496,4,,,,2499.63,0
14608030,08:43:51,08:43:51,93,5,,,,4120.04,0
14608030,08:45:00,08:45:00,94,6,,,,4842.7,
14608030,08:46:58,08:46:58,95,7,,,,5925.41,0
14608030,08:47:50,08:47:50,96,8,,,,6382.98,0
14608030,08:48:50,08:48:50,97,9,,,,6914.63,0
14608030,08:49:55,08:49:55,98,10,,,,7506.44,0
14608030,08:51:00,08:51:00,9951,11,,1,,8162.72,
14608040,08:38:00,08:38:00,67,1,,,1,0,
14608040,08:39:00,08:39:00,9499,2,,,,541.24,
14608040,08:40:00,08:40:00,69,3,,,,1274.11,
14608040,08:41:31,08:41:31,9496,4,,,,2499.63,0
14608040,08:43:51,08:43:51,93,5,,,,4120.04,0
14608040,08:45:00,08:45:00,94,6,,,,4842.7,
14608040,08:46:58,08:46:58,95,7,,,,5925.41,0
14608040,08:47:50,08:47:50,96,8,,,,6382.98,0
14608040,08:48:50,08:48:50,97,9,,,,6914.63,0
14608040,08:49:55,08:49:55,98,10,,,,7506.44,0
14608040,08:51:00,08:51:00,9951,11,,1,,8162.72,
14608050,08:38:00,08:38:00,67,1,,,1,0,
14608050,08:39:00,08:39:00,9499,2,,,,541.24,
14608050,08:40:00,08:40:00,69,3,,,,1274.11,
14608050,08:41:31,08:41:31,9496,4,,,,2499.63,0
14608050,08:43:51,08:43:51,93,5,,,,4120.04,0
14608050,08:45:00,08:45:00,94,6,,,,4842.7,
14608050,08:46:58,08:46:58,95,7,,,,5925.41,0
14608050,08:47:50,08:47:50,96,8,,,,6382.98,0
14608050,08:48:50,08:48:50,97,9,,,,6914.63,0
14608050,08:49:55,08:49:55,98,10,,,,7506.44,0
14608050,08:51:00,08:51:00,9951,11,,1,,8162.72,
14608060,08:38:00,08:38:00,67,1,,,1,0,
14608060,08:39:00,08:39:00,9499,2,,,,541.24,
14608060,08:40:00,08:40:00,69,3,,,,1274.11,
14608060,08:41:31,08:41:31,9496,4,,,,2499.63,0
14608060,08:43:51,08:43:51,93,5,,,,4120.04,0
14608060,08:45:00,08:45:00,94,6,,,,4842.7,
14608060,08:46:58,08:46:58,95,7,,,,5925.41,0
14608060,08:47:50,08:47:50,96,8,,,,6382.98,0
14608060,08:48:50,08:48:50,97,9,,,,6914.63,0
14608060,08:49:55,08:49:55,98,10,,,,7506.44,0
14608060,08:51:00,08:51:00,9951,11,,1,,8162.72,
14726090,15:38:00,15:38:00,6018,1,,,1,0,
14726090,15:39:13,15:39:13,6019,2,,,,778.2,0
14726090,15:39:42,15:39:42,6020,3,,,,949.77,0
14726090,15:40:17,15:40:17,6021,4,,,,1197.8,0
14726090,15:40:56,15:40:56,942,5,,,,1466.7,0
14726090,15:41:22,15:41:22,943,6,,,,1667.26,0
14726090,15:41:55,15:41:55,4708,7,,,,1953.12,0
14726090,15:42:43,15:42:43,4709,8,,,,2288.29,0
14726090,15:43:07,15:43:07,4710,9,,,,2440.64,0
14726090,15:44:02,15:44:02,948,10,,,,2845.91,0
14726090,15:44:15,15:44:15,949,11,,,,2936.09,0
14726090,15:44:41,15:44:41,950,12,,,,3097.04,0
14726090,15:45:08,15:45:08,951,13,,,,3321.31,0
14726090,15:45:40,15:45:40,952,14,,,,3563.33,0
14726090,15:46:08,15:46:08,953,15,,,,3778,0
14726090,15:46:51,15:46:51,954,16,,,,4096.48,0
14726090,15:47:18,15:47:18,955,17,,,,4243.87,0
14726090,15:47:47,15:47:47,956,18,,,,4519.26,0
14726090,15:48:00,15:48:00,957,19,,,,4631.9,
14726090,15:49:14,15:49:14,958,20,,,,5133.96,0
14726090,15:49:39,15:49:39,959,21,,,,5380.02,0
14726090,15:50:38,15:50:38,960,22,,,,5674.73,0
14726090,15:51:07,15:51:07,961,23,,,,5860.82,0
14726090,15:51:42,15:51:42,962,24,,,,6100.02,0
14726090,15:52:23,15:52:23,963,25,,,,6350.84,0
14726090,15:53:06,15:53:06,964,26,,,,6470.6,0
14726090,15:53:47,15:53:47,965,27,,,,6687.93,0
14726090,15:54:20,15:54:20,482,28,,,,6882.42,0
14726090,15:54:45,15:54:45,483,29,,,,7033.89,0
14726090,15:55:17,15:55:17,484,30,,,,7248.66,0
14726090,15:56:00,15:56:00,9499,31,,,,7673.47,
14726090,15:58:00,15:58:00,69,32,,,,8406.34,
14726090,15:59:37,15:59:37,9496,33,,,,9631.86,0
14726090,16:02:04,16:02:04,93,34,,,,11252.27,0
14726090,16:03:00,16:03:00,94,35,,,,11972.15,
14726090,16:04:32,16:04:32,95,36,,,,13069.52,0
14726090,16:05:16,16:05:16,96,37,,,,13520.71,0
14726090,16:06:22,16:06:22,97,38,,,,14065.67,0
14726090,16:07:28,16:07:28,98,39,,,,14677.99,0
14726090,16:09:00,16:09:00,9952,40,,1,,15373.67,
14972020,22:35:00,22:35:00,6018,1,,,1,0,
14972020,22:36:20,22:36:20,6019,2,,,,778.2,0
14972020,22:36:52,22:36:52,6020,3,,,,949.77,0
14972020,22:37:31,22:37:31,6021,4,,,,1197.8,0
14972020,22:38:13,22:38:13,942,5,,,,1466.7,0
14972020,22:38:42,22:38:42,943,6,,,,1667.26,0
14972020,22:39:19,22:39:19,4708,7,,,,1953.12,0
14972020,22:40:11,22:40:11,4709,8,,,,2288.29,0
14972020,22:40:38,22:40:38,4710,9,,,,2440.64,0
14972020,22:41:39,22:41:39,948,10,,,,2845.91,0
14972020,22:41:52,22:41:52,949,11,,,,2936.09,0
14972020,22:42:21,22:42:21,950,12,,,,3097.04,0
14972020,22:42:51,22:42:51,951,13,,,,3321.31,0
14972020,22:43:26,22:43:26,952,14,,,,3563.33,0
14972020,22:43:57,22:43:57,953,15,,,,3778,0
14972020,22:44:44,22:44:44,954,16,,,,4096.48,0
14972020,22:45:14,22:45:14,955,17,,,,4243.87,0
14972020,22:45:46,22:45:46,956,18,,,,4519.26,0
14972020,22:46:00,22:46:00,957,19,,,,4631.9,
14972020,22:47:04,22:47:04,958,20,,,,5133.96,0
14972020,22:47:27,22:47:27,959,21,,,,5380.02,0
14972020,22:48:18,22:48:18,960,22,,,,5674.73,0
14972020,22:48:43,22:48:43,961,23,,,,5860.82,0
14972020,22:49:14,22:49:14,962,24,,,,6100.02,0
14972020,22:49:50,22:49:50,963,25,,,,6350.84,0
14972020,22:50:28,22:50:28,964,26,,,,6470.6,0
14972020,22:51:03,22:51:03,965,27,,,,6687.93,0
14972020,22:51:32,22:51:32,482,28,,,,6882.42,0
14972020,22:51:55,22:51:55,483,29,,,,7033.89,0
14972020,22:52:22,22:52:22,484,30,,,,7248.66,0
14972020,22:53:00,22:53:00,9499,31,,,,7673.47,
14972020,22:54:00,22:54:00,69,32,,,,8406.34,
14972020,22:55:37,22:55:37,9496,33,,,,9631.86,0
14972020,22:58:04,22:58:04,93,34,,,,11252.27,0
14972020,22:59:00,22:59:00,94,35,,,,11972.15,
14972020,22:59:30,22:59:30,95,36,,,,13069.52,0
14972020,22:59:45,22:59:45,96,37,,,,13520.71,0
14972020,23:00:07,23:00:07,97,38,,,,14065.67,0
14972020,23:00:29,23:00:29,98,39,,,,14677.99,0
14972020,23:01:00,23:01:00,9952,40,,1,,15373.67,
14972030,22:35:00,22:35:00,6018,1,,,1,0,
14972030,22:36:20,22:36:20,6019,2,,,,778.2,0
14972030,22:36:52,22:36:52,6020,3,,,,949.77,0
14972030,22:37:31,22:37:31,6021,4,,,,1197.8,0
14972030,22:38:13,22:38:13,942,5,,,,1466.7,0
14972030,22:38:42,22:38:42,943,6,,,,1667.26,0
14972030,22:39:19,22:39:19,4708,7,,,,1953.12,0
14972030,22:40:11,22:40:11,4709,8,,,,2288.29,0
14972030,22:40:38,22:40:38,4710,9,,,,2440.64,0
14972030,22:41:39,22:41:39,948,10,,,,2845.91,0
14972030,22:41:52,22:41:52,949,11,,,,2936.09,0
14972030,22:42:21,22:42:21,950,12,,,,3097.04,0
14972030,22:42:51,22:42:51,951,13,,,,3321.31,0
14972030,22:43:26,22:43:26,952,14,,,,3563.33,0
14972030,22:43:57,22:43:57,953,15,,,,3778,0
14972030,22:44:44,22:44:44,954,16,,,,4096.48,0
14972030,22:45:14,22:45:14,955,17,,,,4243.87,0
14972030,22:45:46,22:45:46,956,18,,,,4519.26,0
14972030,22:46:00,22:46:00,957,19,,,,4631.9,
14972030,22:47:04,22:47:04,958,20,,,,5133.96,0
14972030,22:47:27,22:47:27,959,21,,,,5380.02,0
14972030,22:48:18,22:48:18,960,22,,,,5674.73,0
14972030,22:48:43,22:48:43,961,23,,,,5860.82,0
14972030,22:49:14,22:49:14,962,24,,,,6100.02,0
14972030,22:49:50,22:49:50,963,25,,,,6350.84,0
14972030,22:50:28,22:50:28,964,26,,,,6470.6,0
14972030,22:51:03,22:51:03,965,27,,,,6687.93,0
14972030,22:51:32,22:51:32,482,28,,,,6882.42,0
14972030,22:51:55,22:51:55,483,29,,,,7033.89,0
14972030,22:52:22,22:52:22,484,30,,,,7248.66,0
14972030,22:53:00,22:53:00,9499,31,,,,7673.47,
14972030,22:54:00,22:54:00,69,32,,,,8406.34,
14972030,22:55:37,22:55:37,9496,33,,,,9631.86,0
14972030,22:58:04,22:58:04,93,34,,,,11252.27,0
14972030,22:59:00,22:59:00,94,35,,,,11972.15,
14972030,22:59:30,22:59:30,95,36,,,,13069.52,0
14972030,22:59:45,22:59:45,96,37,,,,13520.71,0
14972030,23:00:07,23:00:07,97,38,,,,14065.67,0
14972030,23:00:29,23:00:29,98,39,,,,14677.99,0
14972030,23:01:00,23:01:00,9952,40,,1,,15373.67,
14972040,22:35:00,22:35:00,6018,1,,,1,0,
14972040,22:36:20,22:36:20,6019,2,,,,778.2,0
14972040,22:36:52,22:36:52,6020,3,,,,949.77,0
14972040,22:37:31,22:37:31,6021,4,,,,1197.8,0
14972040,22:38:13,22:38:13,942,5,,,,1466.7,0
14972040,22:38:42,22:38:42,943,6,,,,1667.26,0
14972040,22:39:19,22:39:19,4708,7,,,,1953.12,0
14972040,22:40:11,22:40:11,4709,8,,,,2288.29,0
14972040,22:40:38,22:40:38,4710,9,,,,2440.64,0
14972040,22:41:39,22:41:39,948,10,,,,2845.91,0
14972040,22:41:52,22:41:52,949,11,,,,2936.09,0
14972040,22:42:21,22:42:21,950,12,,,,3097.04,0
14972040,22:42:51,22:42:51,951,13,,,,3321.31,0
14972040,22:43:26,22:43:26,952,14,,,,3563.33,0
14972040,22:43:57,22:43:57,953,15,,,,3778,0
14972040,22:44:44,22:44:44,954,16,,,,4096.48,0
14972040,22:45:14,22:45:14,955,17,,,,4243.87,0
14972040,22:45:46,22:45:46,956,18,,,,4519.26,0
14972040,22:46:00,22:46:00,957,19,,,,4631.9,
14972040,22:47:04,22:47:04,958,20,,,,5133.96,0
14972040,22:47:27,22:47:27,959,21,,,,5380.02,0
14972040,22:48:18,22:48:18,960,22,,,,5674.73,0
14972040,22:48:43,22:48:43,961,23,,,,5860.82,0
14972040,22:49:14,22:49:14,962,24,,,,6100.02,0
14972040,22:49:50,22:49:50,963,25,,,,6350.84,0
14972040,22:50:28,22:50:28,964,26,,,,6470.6,0
14972040,22:51:03,22:51:03,965,27,,,,6687.93,0
14972040,22:51:32,22:51:32,482,28,,,,6882.42,0
14972040,22:51:55,22:51:55,483,29,,,,7033.89,0
14972040,22:52:22,22:52:22,484,30,,,,7248.66,0
14972040,22:53:00,22:53:00,9499,31,,,,7673.47,
14972040,22:54:00,22:54:00,69,32,,,,8406.34,
14972040,22:55:37,22:55:37,9496,33,,,,9631.86,0
14972040,22:58:04,22:58:04,93,34,,,,11252.27,0
14972040,22:59:00,22:59:00,94,35,,,,11972.15,
14972040,22:59:30,22:59:30,95,36,,,,13069.52,0
14972040,22:59:45,22:59:45,96,37,,,,13520.71,0
14972040,23:00:07,23:00:07,97,38,,,,14065.67,0
14972040,23:00:29,23:00:29,98,39,,,,14677.99,0
14972040,23:01:00,23:01:00,9952,40,,1,,15373.67,
14972050,22:35:00,22:35:00,6018,1,,,1,0,
14972050,22:36:20,22:36:20,6019,2,,,,778.2,0
14972050,22:36:52,22:36:52,6020,3,,,,949.77,0
14972050,22:37:31,22:37:31,6021,4,,,,1197.8,0
14972050,22:38:13,22:38:13,942,5,,,,1466.7,0
14972050,22:38:42,22:38:42,943,6,,,,1667.26,0
14972050,22:39:19,22:39:19,4708,7,,,,1953.12,0
14972050,22:40:11,22:40:11,4709,8,,,,2288.29,0
14972050,22:40:38,22:40:38,4710,9,,,,2440.64,0
14972050,22:41:39,22:41:39,948,10,,,,2845.91,0
14972050,22:41:52,22:41:52,949,11,,,,2936.09,0
14972050,22:42:21,22:42:21,950,12,,,,3097.04,0
14972050,22:42:51,22:42:51,951,13,,,,3321.31,0
14972050,22:43:26,22:43:26,952,14,,,,3563.33,0
14972050,22:43:57,22:43:57,953,15,,,,3778,0
14972050,22:44:44,22:44:44,954,16,,,,4096.48,0
14972050,22:45:14,22:45:14,955,17,,,,4243.87,0
14972050,22:45:46,22:45:46,956,18,,,,4519.26,0
14972050,22:46:00,22:46:00,957,19,,,,4631.9,
14972050,22:47:04,22:47:04,958,20,,,,5133.96,0
14972050,22:47:27,22:47:27,959,21,,,,5380.02,0
14972050,22:48:18,22:48:18,960,22,,,,5674.73,0
14972050,22:48:43,22:48:43,961,23,,,,5860.82,0
14972050,22:49:14,22:49:14,962,24,,,,6100.02,0
14972050,22:49:50,22:49:50,963,25,,,,6350.84,0
14972050,22:50:28,22:50:28,964,26,,,,6470.6,0
14972050,22:51:03,22:51:03,965,27,,,,6687.93,0
14972050,22:51:32,22:51:32,482,28,,,,6882.42,0
14972050,22:51:55,22:51:55,483,29,,,,7033.89,0
14972050,22:52:22,22:52:22,484,30,,,,7248.66,0
14972050,22:53:00,22:53:00,9499,31,,,,7673.47,
14972050,22:54:00,22:54:00,69,32,,,,8406.34,
14972050,22:55:37,22:55:37,9496,33,,,,9631.86,0
14972050,22:58:04,22:58:04,93,34,,,,11252.27,0
14972050,22:59:00,22:59:00,94,35,,,,11972.15,
14972050,22:59:30,22:59:30,95,36,,,,13069.52,0
14972050,22:59:45,22:59:45,96,37,,,,13520.71,0
14972050,23:00:07,23:00:07,97,38,,,,14065.67,0
14972050,23:00:29,23:00:29,98,39,,,,14677.99,0
14972050,23:01:00,23:01:00,9952,40,,1,,15373.67,
14972060,22:35:00,22:35:00,6018,1,,,1,0,
14972060,22:36:20,22:36:20,6019,2,,,,778.2,0
14972060,22:36:52,22:36:52,6020,3,,,,949.77,0
14972060,22:37:31,22:37:31,6021,4,,,,1197.8,0
14972060,22:38:13,22:38:13,942,5,,,,1466.7,0
14972060,22:38:42,22:38:42,943,6,,,,1667.26,0
14972060,22:39:19,22:39:19,4708,7,,,,1953.12,0
14972060,22:40:11,22:40:11,4709,8,,,,2288.29,0
14972060,22:40:38,22:40:38,4710,9,,,,2440.64,0
14972060,22:41:39,22:41:39,948,10,,,,2845.91,0
14972060,22:41:52,22:41:52,949,11,,,,2936.09,0
14972060,22:42:21,22:42:21,950,12,,,,3097.04,0
14972060,22:42:51,22:42:51,951,13,,,,3321.31,0
14972060,22:43:26,22:43:26,952,14,,,,3563.33,0
14972060,22:43:57,22:43:57,953,15,,,,3778,0
14972060,22:44:44,22:44:44,954,16,,,,4096.48,0
14972060,22:45:14,22:45:14,955,17,,,,4243.87,0
14972060,22:45:46,22:45:46,956,18,,,,4519.26,0
14972060,22:46:00,22:46:00,957,19,,,,4631.9,
14972060,22:47:04,22:47:04,958,20,,,,5133.96,0
14972060,22:47:27,22:47:27,959,21,,,,5380.02,0
14972060,22:48:18,22:48:18,960,22,,,,5674.73,0
14972060,22:48:43,22:48:43,961,23,,,,5860.82,0
14972060,22:49:14,22:49:14,962,24,,,,6100.02,0
14972060,22:49:50,22:49:50,963,25,,,,6350.84,0
14972060,22:50:28,22:50:28,964,26,,,,6470.6,0
14972060,22:51:03,22:51:03,965,27,,,,6687.93,0
14972060,22:51:32,22:51:32,482,28,,,,6882.42,0
14972060,22:51:55,22:51:55,483,29,,,,7033.89,0
14972060,22:52:22,22:52:22,484,30,,,,7248.66,0
14972060,22:53:00,22:53:00,9499,31,,,,7673.47,
14972060,22:54:00,22:54:00,69,32,,,,8406.34,
14972060,22:55:37,22:55:37,9496,33,,,,9631.86,0
14972060,22:58:04,22:58:04,93,34,,,,11252.27,0
14972060,22:59:00,22:59:00,94,35,,,,11972.15,
14972060,22:59:30,22:59:30,95,36,,,,13069.52,0
14972060,22:59:45,22:59:45,96,37,,,,13520.71,0
14972060,23:00:07,23:00:07,97,38,,,,14065.67,0
14972060,23:00:29,23:00:29,98,39,,,,14677.99,0
14972060,23:01:00,23:01:00,9952,40,,1,,15373.67,
15193020,11:15:00,11:15:00,6018,1,,,1,0,
15193020,11:16:50,11:16:50,6019,2,,,,778.2,0
15193020,11:17:33,11:17:33,6020,3,,,,949.77,0
15193020,11:18:26,11:18:26,6021,4,,,,1197.8,0
15193020,11:19:24,11:19:24,942,5,,,,1466.7,0
15193020,11:20:03,11:20:03,943,6,,,,1667.26,0
15193020,11:20:53,11:20:53,4708,7,,,,1953.12,0
15193020,11:22:04,11:22:04,4709,8,,,,2288.29,0
15193020,11:22:41,11:22:41,4710,9,,,,2440.64,0
15193020,11:24:04,11:24:04,948,10,,,,2845.91,0
15193020,11:24:22,11:24:22,949,11,,,,2936.09,0
15193020,11:25:01,11:25:01,950,12,,,,3097.04,0
15193020,11:25:42,11:25:42,951,13,,,,3321.31,0
15193020,11:26:31,11:26:31,952,14,,,,3563.33,0
15193020,11:27:12,11:27:12,953,15,,,,3778,0
15193020,11:28:16,11:28:16,954,16,,,,4096.48,0
15193020,11:28:58,11:28:58,955,17,,,,4243.87,0
15193020,11:29:41,11:29:41,956,18,,,,4519.26,0
15193020,11:30:00,11:30:00,957,19,,,,4631.9,
15193020,11:31:23,11:31:23,958,20,,,,5133.96,0
15193020,11:31:51,11:31:51,959,21,,,,5380.02,0
15193020,11:32:57,11:32:57,960,22,,,,5674.73,0
15193020,11:33:30,11:33:30,961,23,,,,5860.82,0
15193020,11:34:10,11:34:10,962,24,,,,6100.02,0
15193020,11:34:56,11:34:56,963,25,,,,6350.84,0
15193020,11:35:44,11:35:44,964,26,,,,6470.6,0
15193020,11:36:30,11:36:30,965,27,,,,6687.93,0
15193020,11:37:08,11:37:08,482,28,,,,6882.42,0
15193020,11:37:36,11:37:36,483,29,,,,7033.89,0
15193020,11:38:11,11:38:11,484,30,,,,7248.66,0
15193020,11:39:00,11:39:00,9499,31,,,,7673.47,
15193020,11:40:00,11:40:00,69,32,,,,8406.34,
15193020,11:41:37,11:41:37,9496,33,,,,9631.86,0
15193020,11:44:04,11:44:04,93,34,,,,11252.27,0
15193020,11:45:00,11:45:00,94,35,,,,11972.15,
15193020,11:46:01,11:46:01,95,36,,,,13069.52,0
15193020,11:46:30,11:46:30,96,37,,,,13520.71,0
15193020,11:47:14,11:47:14,97,38,,,,14065.67,0
15193020,11:47:59,11:47:59,98,39,,,,14677.99,0
15193020,11:49:00,11:49:00,9952,40,,1,,15373.67,
15193030,11:15:00,11:15:00,6018,1,,,1,0,
15193030,11:16:50,11:16:50,6019,2,,,,778.2,0
15193030,11:17:33,11:17:33,6020,3,,,,949.77,0
15193030,11:18:26,11:18:26,6021,4,,,,1197.8,0
15193030,11:19:24,11:19:24,942,5,,,,1466.7,0
15193030,11:20:03,11:20:03,943,6,,,,1667.26,0
15193030,11:20:53,11:20:53,4708,7,,,,1953.12,0
15193030,11:22:04,11:22:04,4709,8,,,,2288.29,0
15193030,11:22:41,11:22:41,4710,9,,,,2440.64,0
15193030,11:24:04,11:24:04,948,10,,,,2845.91,0
15193030,11:24:22,11:24:22,949,11,,,,2936.09,0
15193030,11:25:01,11:25:01,950,12,,,,3097.04,0
15193030,11:25:42,11:25:42,951,13,,,,3321.31,0
15193030,11:26:31,11:26:31,952,14,,,,3563.33,0
15193030,11:27:12,11:27:12,953,15,,,,3778,0
15193030,11:28:16,11:28:16,954,16,,,,4096.48,0
15193030,11:28:58,11:28:58,955,17,,,,4243.87,0
15193030,11:29:41,11:29:41,956,18,,,,4519.26,0
15193030,11:30:00,11:30:00,957,19,,,,4631.9,
15193030,11:31:23,11:31:23,958,20,,,,5133.96,0
15193030,11:31:51,11:31:51,959,21,,,,5380.02,0
15193030,11:32:57,11:32:57,960,22,,,,5674.73,0
15193030,11:33:30,11:33:30,961,23,,,,5860.82,0
15193030,11:34:10,11:34:10,962,24,,,,6100.02,0
15193030,11:34:56,11:34:56,963,25,,,,6350.84,0
15193030,11:35:44,11:35:44,964,26,,,,6470.6,0
15193030,11:36:30,11:36:30,965,27,,,,6687.93,0
15193030,11:37:08,11:37:08,482,28,,,,6882.42,0
15193030,11:37:36,11:37:36,483,29,,,,7033.89,0
15193030,11:38:11,11:38:11,484,30,,,,7248.66,0
15193030,11:39:00,11:39:00,9499,31,,,,7673.47,
15193030,11:40:00,11:40:00,69,32,,,,8406.34,
15193030,11:41:37,11:41:37,9496,33,,,,9631.86,0
15193030,11:44:04,11:44:04,93,34,,,,11252.27,0
15193030,11:45:00,11:45:00,94,35,,,,11972.15,
15193030,11:46:01,11:46:01,95,36,,,,13069.52,0
15193030,11:46:30,11:46:30,96,37,,,,13520.71,0
15193030,11:47:14,11:47:14,97,38,,,,14065.67,0
15193030,11:47:59,11:47:59,98,39,,,,14677.99,0
15193030,11:49:00,11:49:00,9952,40,,1,,15373.67,
15193040,11:15:00,11:15:00,6018,1,,,1,0,
15193040,11:16:50,11:16:50,6019,2,,,,778.2,0
15193040,11:17:33,11:17:33,6020,3,,,,949.77,0
15193040,11:18:26,11:18:26,6021,4,,,,1197.8,0
15193040,11:19:24,11:19:24,942,5,,,,1466.7,0
15193040,11:20:03,11:20:03,943,6,,,,1667.26,0
15193040,11:20:53,11:20:53,4708,7,,,,1953.12,0
15193040,11:22:04,11:22:04,4709,8,,,,2288.29,0
15193040,11:22:41,11:22:41,4710,9,,,,2440.64,0
15193040,11:24:04,11:24:04,948,10,,,,2845.91,0
15193040,11:24:22,11:24:22,949,11,,,,2936.09,0
15193040,11:25:01,11:25:01,950,12,,,,3097.04,0
15193040,11:25:42,11:25:42,951,13,,,,3321.31,0
15193040,11:26:31,11:26:31,952,14,,,,3563.33,0
15193040,11:27:12,11:27:12,953,15,,,,3778,0
15193040,11:28:16,11:28:16,954,16,,,,4096.48,0
15193040,11:28:58,11:28:58,955,17,,,,4243.87,0
15193040,11:29:41,11:29:41,956,18,,,,4519.26,0
15193040,11:30:00,11:30:00,957,19,,,,4631.9,
15193040,11:31:23,11:31:23,958,20,,,,5133.96,0
15193040,11:31:51,11:31:51,959,21,,,,5380.02,0
15193040,11:32:57,11:32:57,960,22,,,,5674.73,0
15193040,11:33:30,11:33:30,961,23,,,,5860.82,0
15193040,11:34:10,11:34:10,962,24,,,,6100.02,0
15193040,11:34:56,11:34:56,963,25,,,,6350.84,0
15193040,11:35:44,11:35:44,964,26,,,,6470.6,0
15193040,11:36:30,11:36:30,965,27,,,,6687.93,0
15193040,11:37:08,11:37:08,482,28,,,,6882.42,0
15193040,11:37:36,11:37:36,483,29,,,,7033.89,0
15193040,11:38:11,11:38:11,484,30,,,,7248.66,0
15193040,11:39:00,11:39:00,9499,31,,,,7673.47,
15193040,11:40:00,11:40:00,69,32,,,,8406.34,
15193040,11:41:37,11:41:37,9496,33,,,,9631.86,0
15193040,11:44:04,11:44:04,93,34,,,,11252.27,0
15193040,11:45:00,11:45:00,94,35,,,,11972.15,
15193040,11:46:01,11:46:01,95,36,,,,13069.52,0
15193040,11:46:30,11:46:30,96,37,,,,13520.71,0
15193040,11:47:14,11:47:14,97,38,,,,14065.67,0
15193040,11:47:59,11:47:59,98,39,,,,14677.99,0
15193040,11:49:00,11:49:00,9952,40,,1,,15373.67,
15193050,11:15:00,11:15:00,6018,1,,,1,0,
15193050,11:16:50,11:16:50,6019,2,,,,778.2,0
15193050,11:17:33,11:17:33,6020,3,,,,949.77,0
15193050,11:18:26,11:18:26,6021,4,,,,1197.8,0
15193050,11:19:24,11:19:24,942,5,,,,1466.7,0
15193050,11:20:03,11:20:03,943,6,,,,1667.26,0
15193050,11:20:53,11:20:53,4708,7,,,,1953.12,0
15193050,11:22:04,11:22:04,4709,8,,,,2288.29,0
15193050,11:22:41,11:22:41,4710,9,,,,2440.64,0
15193050,11:24:04,11:24:04,948,10,,,,2845.91,0
15193050,11:24:22,11:24:22,949,11,,,,2936.09,0
15193050,11:25:01,11:25:01,950,12,,,,3097.04,0
15193050,11:25:42,11:25:42,951,13,,,,3321.31,0
15193050,11:26:31,11:26:31,952,14,,,,3563.33,0
15193050,11:27:12,11:27:12,953,15,,,,3778,0
15193050,11:28:16,11:28:16,954,16,,,,4096.48,0
15193050,11:28:58,11:28:58,955,17,,,,4243.87,0
15193050,11:29:41,11:29:41,956,18,,,,4519.26,0
15193050,11:30:00,11:30:00,957,19,,,,4631.9,
15193050,11:31:23,11:31:23,958,20,,,,5133.96,0
15193050,11:31:51,11:31:51,959,21,,,,5380.02,0
15193050,11:32:57,11:32:57,960,22,,,,5674.73,0
15193050,11:33:30,11:33:30,961,23,,,,5860.82,0
15193050,11:34:10,11:34:10,962,24,,,,6100.02,0
15193050,11:34:56,11:34:56,963,25,,,,6350.84,0
15193050,11:35:44,11:35:44,964,26,,,,6470.6,0
15193050,11:36:30,11:36:30,965,27,,,,6687.93,0
15193050,11:37:08,11:37:08,482,28,,,,6882.42,0
15193050,11:37:36,11:37:36,483,29,,,,7033.89,0
15193050,11:38:11,11:38:11,484,30,,,,7248.66,0
15193050,11:39:00,11:39:00,9499,31,,,,7673.47,
15193050,11:40:00,11:40:00,69,32,,,,8406.34,
15193050,11:41:37,11:41:37,9496,33,,,,9631.86,0
15193050,11:44:04,11:44:04,93,34,,,,11252.27,0
15193050,11:45:00,11:45:00,94,35,,,,11972.15,
15193050,11:46:01,11:46:01,95,36,,,,13069.52,0
15193050,11:46:30,11:46:30,96,37,,,,13520.71,0
15193050,11:47:14,11:47:14,97,38,,,,14065.67,0
15193050,11:47:59,11:47:59,98,39,,,,14677.99,0
15193050,11:49:00,11:49:00,9952,40,,1,,15373.67,
15193060,11:15:00,11:15:00,6018,1,,,1,0,
15193060,11:16:50,11:16:50,6019,2,,,,778.2,0
15193060,11:17:33,11:17:33,6020,3,,,,949.77,0
15193060,11:18:26,11:18:26,6021,4,,,,1197.8,0
15193060,11:19:24,11:19:24,942,5,,,,1466.7,0
15193060,11:20:03,11:20:03,943,6,,,,1667.26,0
15193060,11:20:53,11:20:53,4708,7,,,,1953.12,0
15193060,11:22:04,11:22:04,4709,8,,,,2288.29,0
15193060,11:22:41,11:22:41,4710,9,,,,2440.64,0
15193060,11:24:04,11:24:04,948,10,,,,2845.91,0
15193060,11:24:22,11:24:22,949,11,,,,2936.09,0
15193060,11:25:01,11:25:01,950,12,,,,3097.04,0
15193060,11:25:42,11:25:42,951,13,,,,3321.31,0
15193060,11:26:31,11:26:31,952,14,,,,3563.33,0
15193060,11:27:12,11:27:12,953,15,,,,3778,0
15193060,11:28:16,11:28:16,954,16,,,,4096.48,0
15193060,11:28:58,11:28:58,955,17,,,,4243.87,0
15193060,11:29:41,11:29:41,956,18,,,,4519.26,0
15193060,11:30:00,11:30:00,957,19,,,,4631.9,
15193060,11:31:23,11:31:23,958,20,,,,5133.96,0
15193060,11:31:51,11:31:51,959,21,,,,5380.02,0
15193060,11:32:57,11:32:57,960,22,,,,5674.73,0
15193060,11:33:30,11:33:30,961,23,,,,5860.82,0
15193060,11:34:10,11:34:10,962,24,,,,6100.02,0
15193060,11:34:56,11:34:56,963,25,,,,6350.84,0
15193060,11:35:44,11:35:44,964,26,,,,6470.6,0
15193060,11:36:30,11:36:30,965,27,,,,6687.93,0
15193060,11:37:08,11:37:08,482,28,,,,6882.42,0
15193060,11:37:36,11:37:36,483,29,,,,7033.89,0
15193060,11:38:11,11:38:11,484,30,,,,7248.66,0
15193060,11:39:00,11:39:00,9499,31,,,,7673.47,
15193060,11:40:00,11:40:00,69,32,,,,8406.34,
15193060,11:41:37,11:41:37,9496,33,,,,9631.86,0
15193060,11:44:04,11:44:04,93,34,,,,11252.27,0
15193060,11:45:00,11:45:00,94,35,,,,11972.15,
15193060,11:46:01,11:46:01,95,36,,,,13069.52,0
15193060,11:46:30,11:46:30,96,37,,,,13520.71,0
15193060,11:47:14,11:47:14,97,38,,,,14065.67,0
15193060,11:47:59,11:47:59,98,39,,,,14677.99,0
15193060,11:49:00,11:49:00,9952,40,,1,,15373.67,
15196090,11:08:00,11:08:00,6018,1,,,1,0,
15196090,11:09:13,11:09:13,6019,2,,,,778.2,0
15196090,11:09:42,11:09:42,6020,3,,,,949.77,0
15196090,11:10:17,11:10:17,6021,4,,,,1197.8,0
15196090,11:10:56,11:10:56,942,5,,,,1466.7,0
15196090,11:11:22,11:11:22,943,6,,,,1667.26,0
15196090,11:11:55,11:11:55,4708,7,,,,1953.12,0
15196090,11:12:43,11:12:43,4709,8,,,,2288.29,0
15196090,11:13:07,11:13:07,4710,9,,,,2440.64,0
15196090,11:14:02,11:14:02,948,10,,,,2845.91,0
15196090,11:14:15,11:14:15,949,11,,,,2936.09,0
15196090,11:14:41,11:14:41,950,12,,,,3097.04,0
15196090,11:15:08,11:15:08,951,13,,,,3321.31,0
15196090,11:15:40,11:15:40,952,14,,,,3563.33,0
15196090,11:16:08,11:16:08,953,15,,,,3778,0
15196090,11:16:51,11:16:51,954,16,,,,4096.48,0
15196090,11:17:18,11:17:18,955,17,,,,4243.87,0
15196090,11:17:47,11:17:47,956,18,,,,4519.26,0
15196090,11:18:00,11:18:00,957,19,,,,4631.9,
15196090,11:19:14,11:19:14,958,20,,,,5133.96,0
15196090,11:19:39,11:19:39,959,21,,,,5380.02,0
15196090,11:20:38,11:20:38,960,22,,,,5674.73,0
15196090,11:21:07,11:21:07,961,23,,,,5860.82,0
15196090,11:21:42,11:21:42,962,24,,,,6100.02,0
15196090,11:22:23,11:22:23,963,25,,,,6350.84,0
15196090,11:23:06,11:23:06,964,26,,,,6470.6,0
15196090,11:23:47,11:23:47,965,27,,,,6687.93,0
15196090,11:24:20,11:24:20,482,28,,,,6882.42,0
15196090,11:24:45,11:24:45,483,29,,,,7033.89,0
15196090,11:25:17,11:25:17,484,30,,,,7248.66,0
15196090,11:26:00,11:26:00,9499,31,,,,7673.47,
15196090,11:28:00,11:28:00,69,32,,,,8406.34,
15196090,11:29:37,11:29:37,9496,33,,,,9631.86,0
15196090,11:32:04,11:32:04,93,34,,,,11252.27,0
15196090,11:33:00,11:33:00,94,35,,,,11972.15,
15196090,11:34:32,11:34:32,95,36,,,,13069.52,0
15196090,11:35:16,11:35:16,96,37,,,,13520.71,0
15196090,11:36:22,11:36:22,97,38,,,,14065.67,0
15196090,11:37:28,11:37:28,98,39,,,,14677.99,0
15196090,11:39:00,11:39:00,9952,40,,1,,15373.67,
15264080,10:45:00,10:45:00,6018,1,,,1,0,
15264080,10:46:13,10:46:13,6019,2,,,,778.2,0
15264080,10:46:42,10:46:42,6020,3,,,,949.77,0
15264080,10:47:17,10:47:17,6021,4,,,,1197.8,0
15264080,10:47:56,10:47:56,942,5,,,,1466.7,0
15264080,10:48:22,10:48:22,943,6,,,,1667.26,0
15264080,10:48:55,10:48:55,4708,7,,,,1953.12,0
15264080,10:49:43,10:49:43,4709,8,,,,2288.29,0
15264080,10:50:07,10:50:07,4710,9,,,,2440.64,0
15264080,10:51:02,10:51:02,948,10,,,,2845.91,0
15264080,10:51:15,10:51:15,949,11,,,,2936.09,0
15264080,10:51:41,10:51:41,950,12,,,,3097.04,0
15264080,10:52:08,10:52:08,951,13,,,,3321.31,0
15264080,10:52:40,10:52:40,952,14,,,,3563.33,0
15264080,10:53:08,10:53:08,953,15,,,,3778,0
15264080,10:53:51,10:53:51,954,16,,,,4096.48,0
15264080,10:54:18,10:54:18,955,17,,,,4243.87,0
15264080,10:54:47,10:54:47,956,18,,,,4519.26,0
15264080,10:55:00,10:55:00,957,19,,,,4631.9,
15264080,10:56:14,10:56:14,958,20,,,,5133.96,0
15264080,10:56:39,10:56:39,959,21,,,,5380.02,0
15264080,10:57:38,10:57:38,960,22,,,,5674.73,0
15264080,10:58:07,10:58:07,961,23,,,,5860.82,0
15264080,10:58:42,10:58:42,962,24,,,,6100.02,0
15264080,10:59:23,10:59:23,963,25,,,,6350.84,0
15264080,11:00:06,11:00:06,964,26,,,,6470.6,0
15264080,11:00:47,11:00:47,965,27,,,,6687.93,0
15264080,11:01:20,11:01:20,482,28,,,,6882.42,0
15264080,11:01:45,11:01:45,483,29,,,,7033.89,0
15264080,11:02:17,11:02:17,484,30,,,,7248.66,0
15264080,11:03:00,11:03:00,9499,31,,,,7673.47,
15264080,11:05:00,11:05:00,69,32,,,,8406.34,
15264080,11:06:37,11:06:37,9496,33,,,,9631.86,0
15264080,11:09:04,11:09:04,93,34,,,,11252.27,0
15264080,11:10:00,11:10:00,94,35,,,,11972.15,
15264080,11:11:32,11:11:32,95,36,,,,13069.52,0
15264080,11:12:16,11:12:16,96,37,,,,13520.71,0
15264080,11:13:22,11:13:22,97,38,,,,14065.67,0
15264080,11:14:28,11:14:28,98,39,,,,14677.99,0
15264080,11:16:00,11:16:00,9952,40,,1,,15373.67,
15264100,10:45:00,10:45:00,6018,1,,,1,0,
15264100,10:46:13,10:46:13,6019,2,,,,778.2,0
15264100,10:46:42,10:46:42,6020,3,,,,949.77,0
15264100,10:47:17,10:47:17,6021,4,,,,1197.8,0
15264100,10:47:56,10:47:56,942,5,,,,1466.7,0
15264100,10:48:22,10:48:22,943,6,,,,1667.26,0
15264100,10:48:55,10:48:55,4708,7,,,,1953.12,0
15264100,10:49:43,10:49:43,4709,8,,,,2288.29,0
15264100,10:50:07,10:50:07,4710,9,,,,2440.64,0
15264100,10:51:02,10:51:02,948,10,,,,2845.91,0
15264100,10:51:15,10:51:15,949,11,,,,2936.09,0
15264100,10:51:41,10:51:41,950,12,,,,3097.04,0
15264100,10:52:08,10:52:08,951,13,,,,3321.31,0
15264100,10:52:40,10:52:40,952,14,,,,3563.33,0
15264100,10:53:08,10:53:08,953,15,,,,3778,0
15264100,10:53:51,10:53:51,954,16,,,,4096.48,0
15264100,10:54:18,10:54:18,955,17,,,,4243.87,0
15264100,10:54:47,10:54:47,956,18,,,,4519.26,0
15264100,10:55:00,10:55:00,957,19,,,,4631.9,
15264100,10:56:14,10:56:14,958,20,,,,5133.96,0
15264100,10:56:39,10:56:39,959,21,,,,5380.02,0
15264100,10:57:38,10:57:38,960,22,,,,5674.73,0
15264100,10:58:07,10:58:07,961,23,,,,5860.82,0
15264100,10:58:42,10:58:42,962,24,,,,6100.02,0
15264100,10:59:23,10:59:23,963,25,,,,6350.84,0
15264100,11:00:06,11:00:06,964,26,,,,6470.6,0
15264100,11:00:47,11:00:47,965,27,,,,6687.93,0
15264100,11:01:20,11:01:20,482,28,,,,6882.42,0
15264100,11:01:45,11:01:45,483,29,,,,7033.89,0
15264100,11:02:17,11:02:17,484,30,,,,7248.66,0
15264100,11:03:00,11:03:00,9499,31,,,,7673.47,
15264100,11:05:00,11:05:00,69,32,,,,8406.34,
15264100,11:06:37,11:06:37,9496,33,,,,9631.86,0
15264100,11:09:04,11:09:04,93,34,,,,11252.27,0
15264100,11:10:00,11:10:00,94,35,,,,11972.15,
15264100,11:11:32,11:11:32,95,36,,,,13069.52,0
15264100,11:12:16,11:12:16,96,37,,,,13520.71,0
15264100,11:13:22,11:13:22,97,38,,,,14065.67,0
15264100,11:14:28,11:14:28,98,39,,,,14677.99,0
15264100,11:16:00,11:16:00,9952,40,,1,,15373.67,
15264110,10:45:00,10:45:00,6018,1,,,1,0,
15264110,10:46:13,10:46:13,6019,2,,,,778.2,0
15264110,10:46:42,10:46:42,6020,3,,,,949.77,0
15264110,10:47:17,10:47:17,6021,4,,,,1197.8,0
15264110,10:47:56,10:47:56,942,5,,,,1466.7,0
15264110,10:48:22,10:48:22,943,6,,,,1667.26,0
15264110,10:48:55,10:48:55,4708,7,,,,1953.12,0
15264110,10:49:43,10:49:43,4709,8,,,,2288.29,0
15264110,10:50:07,10:50:07,4710,9,,,,2440.64,0
15264110,10:51:02,10:51:02,948,10,,,,2845.91,0
15264110,10:51:15,10:51:15,949,11,,,,2936.09,0
15264110,10:51:41,10:51:41,950,12,,,,3097.04,0
15264110,10:52:08,10:52:08,951,13,,,,3321.31,0
15264110,10:52:40,10:52:40,952,14,,,,3563.33,0
15264110,10:53:08,10:53:08,953,15,,,,3778,0
15264110,10:53:51,10:53:51,954,16,,,,4096.48,0
15264110,10:54:18,10:54:18,955,17,,,,4243.87,0
15264110,10:54:47,10:54:47,956,18,,,,4519.26,0
15264110,10:55:00,10:55:00,957,19,,,,4631.9,
15264110,10:56:14,10:56:14,958,20,,,,5133.96,0
15264110,10:56:39,10:56:39,959,21,,,,5380.02,0
15264110,10:57:38,10:57:38,960,22,,,,5674.73,0
15264110,10:58:07,10:58:07,961,23,,,,5860.82,0
15264110,10:58:42,10:58:42,962,24,,,,6100.02,0
15264110,10:59:23,10:59:23,963,25,,,,6350.84,0
15264110,11:00:06,11:00:06,964,26,,,,6470.6,0
15264110,11:00:47,11:00:47,965,27,,,,6687.93,0
15264110,11:01:20,11:01:20,482,28,,,,6882.42,0
15264110,11:01:45,11:01:45,483,29,,,,7033.89,0
15264110,11:02:17,11:02:17,484,30,,,,7248.66,0
15264110,11:03:00,11:03:00,9499,31,,,,7673.47,
15264110,11:05:00,11:05:00,69,32,,,,8406.34,
15264110,11:06:37,11:06:37,9496,33,,,,9631.86,0
15264110,11:09:04,11:09:04,93,34,,,,11252.27,0
15264110,11:10:00,11:10:00,94,35,,,,11972.15,
15264110,11:11:32,11:11:32,95,36,,,,13069.52,0
15264110,11:12:16,11:12:16,96,37,,,,13520.71,0
15264110,11:13:22,11:13:22,97,38,,,,14065.67,0
15264110,11:14:28,11:14:28,98,39,,,,14677.99,0
15264110,11:16:00,11:16:00,9952,40,,1,,15373.67,
15652010,14:45:00,14:45:00,6018,1,,,1,0,
15652010,14:46:13,14:46:13,6019,2,,,,778.2,0
15652010,14:46:42,14:46:42,6020,3,,,,949.77,0
15652010,14:47:17,14:47:17,6021,4,,,,1197.8,0
15652010,14:47:56,14:47:56,942,5,,,,1466.7,0
15652010,14:48:22,14:48:22,943,6,,,,1667.26,0
15652010,14:48:55,14:48:55,4708,7,,,,1953.12,0
15652010,14:49:43,14:49:43,4709,8,,,,2288.29,0
15652010,14:50:07,14:50:07,4710,9,,,,2440.64,0
15652010,14:51:02,14:51:02,948,10,,,,2845.91,0
15652010,14:51:15,14:51:15,949,11,,,,2936.09,0
15652010,14:51:41,14:51:41,950,12,,,,3097.04,0
15652010,14:52:08,14:52:08,951,13,,,,3321.31,0
15652010,14:52:40,14:52:40,952,14,,,,3563.33,0
15652010,14:53:08,14:53:08,953,15,,,,3778,0
15652010,14:53:51,14:53:51,954,16,,,,4096.48,0
15652010,14:54:18,14:54:18,955,17,,,,4243.87,0
15652010,14:54:47,14:54:47,956,18,,,,4519.26,0
15652010,14:55:00,14:55:00,957,19,,,,4631.9,
15652010,14:56:14,14:56:14,958,20,,,,5133.96,0
15652010,14:56:39,14:56:39,959,21,,,,5380.02,0
15652010,14:57:38,14:57:38,960,22,,,,5674.73,0
15652010,14:58:07,14:58:07,961,23,,,,5860.82,0
15652010,14:58:42,14:58:42,962,24,,,,6100.02,0
15652010,14:59:23,14:59:23,963,25,,,,6350.84,0
15652010,15:00:06,15:00:06,964,26,,,,6470.6,0
15652010,15:00:47,15:00:47,965,27,,,,6687.93,0
15652010,15:01:20,15:01:20,482,28,,,,6882.42,0
15652010,15:01:45,15:01:45,483,29,,,,7033.89,0
15652010,15:02:17,15:02:17,484,30,,,,7248.66,0
15652010,15:03:00,15:03:00,9499,31,,,,7673.47,
15652010,15:05:00,15:05:00,69,32,,,,8406.34,
15652010,15:06:37,15:06:37,9496,33,,,,9631.86,0
15652010,15:09:04,15:09:04,93,34,,,,11252.27,0
15652010,15:10:00,15:10:00,94,35,,,,11972.15,
15652010,15:11:32,15:11:32,95,36,,,,13069.52,0
15652010,15:12:16,15:12:16,96,37,,,,13520.71,0
15652010,15:13:22,15:13:22,97,38,,,,14065.67,0
15652010,15:14:28,15:14:28,98,39,,,,14677.99,0
15652010,15:16:00,15:16:00,9952,40,,1,,15373.67,
15652120,14:45:00,14:45:00,6018,1,,,1,0,
15652120,14:46:13,14:46:13,6019,2,,,,778.2,0
15652120,14:46:42,14:46:42,6020,3,,,,949.77,0
15652120,14:47:17,14:47:17,6021,4,,,,1197.8,0
15652120,14:47:56,14:47:56,942,5,,,,1466.7,0
15652120,14:48:22,14:48:22,943,6,,,,1667.26,0
15652120,14:48:55,14:48:55,4708,7,,,,1953.12,0
15652120,14:49:43,14:49:43,4709,8,,,,2288.29,0
15652120,14:50:07,14:50:07,4710,9,,,,2440.64,0
15652120,14:51:02,14:51:02,948,10,,,,2845.91,0
15652120,14:51:15,14:51:15,949,11,,,,2936.09,0
15652120,14:51:41,14:51:41,950,12,,,,3097.04,0
15652120,14:52:08,14:52:08,951,13,,,,3321.31,0
15652120,14:52:40,14:52:40,952,14,,,,3563.33,0
15652120,14:53:08,14:53:08,953,15,,,,3778,0
15652120,14:53:51,14:53:51,954,16,,,,4096.48,0
15652120,14:54:18,14:54:18,955,17,,,,4243.87,0
15652120,14:54:47,14:54:47,956,18,,,,4519.26,0
15652120,14:55:00,14:55:00,957,19,,,,4631.9,
15652120,14:56:14,14:56:14,958,20,,,,5133.96,0
15652120,14:56:39,14:56:39,959,21,,,,5380.02,0
15652120,14:57:38,14:57:38,960,22,,,,5674.73,0
15652120,14:58:07,14:58:07,961,23,,,,5860.82,0
15652120,14:58:42,14:58:42,962,24,,,,6100.02,0
15652120,14:59:23,14:59:23,963,25,,,,6350.84,0
15652120,15:00:06,15:00:06,964,26,,,,6470.6,0
15652120,15:00:47,15:00:47,965,27,,,,6687.93,0
15652120,15:01:20,15:01:20,482,28,,,,6882.42,0
15652120,15:01:45,15:01:45,483,29,,,,7033.89,0
15652120,15:02:17,15:02:17,484,30,,,,7248.66,0
15652120,15:03:00,15:03:00,9499,31,,,,7673.47,
15652120,15:05:00,15:05:00,69,32,,,,8406.34,
15652120,15:06:37,15:06:37,9496,33,,,,9631.86,0
15652120,15:09:04,15:09:04,93,34,,,,11252.27,0
15652120,15:10:00,15:10:00,94,35,,,,11972.15,
15652120,15:11:32,15:11:32,95,36,,,,13069.52,0
15652120,15:12:16,15:12:16,96,37,,,,13520.71,0
15652120,15:13:22,15:13:22,97,38,,,,14065.67,0
15652120,15:14:28,15:14:28,98,39,,,,14677.99,0
15652120,15:16:00,15:16:00,9952,40,,1,,15373.67,
15860020,21:05:00,21:05:00,6018,1,,,1,0,
15860020,21:06:28,21:06:28,6019,2,,,,778.2,0
15860020,21:07:03,21:07:03,6020,3,,,,949.77,0
15860020,21:07:45,21:07:45,6021,4,,,,1197.8,0
15860020,21:08:31,21:08:31,942,5,,,,1466.7,0
15860020,21:09:02,21:09:02,943,6,,,,1667.26,0
15860020,21:09:42,21:09:42,4708,7,,,,1953.12,0
15860020,21:10:39,21:10:39,4709,8,,,,2288.29,0
15860020,21:11:09,21:11:09,4710,9,,,,2440.64,0
15860020,21:12:15,21:12:15,948,10,,,,2845.91,0
15860020,21:12:30,21:12:30,949,11,,,,2936.09,0
15860020,21:13:01,21:13:01,950,12,,,,3097.04,0
15860020,21:13:34,21:13:34,951,13,,,,3321.31,0
15860020,21:14:12,21:14:12,952,14,,,,3563.33,0
15860020,21:14:45,21:14:45,953,15,,,,3778,0
15860020,21:15:37,21:15:37,954,16,,,,4096.48,0
15860020,21:16:10,21:16:10,955,17,,,,4243.87,0
15860020,21:16:45,21:16:45,956,18,,,,4519.26,0
15860020,21:17:00,21:17:00,957,19,,,,4631.9,
15860020,21:18:04,21:18:04,958,20,,,,5133.96,0
15860020,21:18:27,21:18:27,959,21,,,,5380.02,0
15860020,21:19:18,21:19:18,960,22,,,,5674.73,0
15860020,21:19:43,21:19:43,961,23,,,,5860.82,0
15860020,21:20:14,21:20:14,962,24,,,,6100.02,0
15860020,21:20:50,21:20:50,963,25,,,,6350.84,0
15860020,21:21:28,21:21:28,964,26,,,,6470.6,0
15860020,21:22:03,21:22:03,965,27,,,,6687.93,0
15860020,21:22:32,21:22:32,482,28,,,,6882.42,0
15860020,21:22:55,21:22:55,483,29,,,,7033.89,0
15860020,21:23:22,21:23:22,484,30,,,,7248.66,0
15860020,21:24:00,21:24:00,9499,31,,,,7673.47,
15860020,21:25:00,21:25:00,69,32,,,,8406.34,
15860020,21:26:37,21:26:37,9496,33,,,,9631.86,0
15860020,21:29:04,21:29:04,93,34,,,,11252.27,0
15860020,21:30:00,21:30:00,94,35,,,,11972.15,
15860020,21:31:01,21:31:01,95,36,,,,13069.52,0
15860020,21:31:30,21:31:30,96,37,,,,13520.71,0
15860020,21:32:14,21:32:14,97,38,,,,14065.67,0
15860020,21:32:59,21:32:59,98,39,,,,14677.99,0
15860020,21:34:00,21:34:00,9952,40,,1,,15373.67,
15860030,21:05:00,21:05:00,6018,1,,,1,0,
15860030,21:06:28,21:06:28,6019,2,,,,778.2,0
15860030,21:07:03,21:07:03,6020,3,,,,949.77,0
15860030,21:07:45,21:07:45,6021,4,,,,1197.8,0
15860030,21:08:31,21:08:31,942,5,,,,1466.7,0
15860030,21:09:02,21:09:02,943,6,,,,1667.26,0
15860030,21:09:42,21:09:42,4708,7,,,,1953.12,0
15860030,21:10:39,21:10:39,4709,8,,,,2288.29,0
15860030,21:11:09,21:11:09,4710,9,,,,2440.64,0
15860030,21:12:15,21:12:15,948,10,,,,2845.91,0
15860030,21:12:30,21:12:30,949,11,,,,2936.09,0
15860030,21:13:01,21:13:01,950,12,,,,3097.04,0
15860030,21:13:34,21:13:34,951,13,,,,3321.31,0
15860030,21:14:12,21:14:12,952,14,,,,3563.33,0
15860030,21:14:45,21:14:45,953,15,,,,3778,0
15860030,21:15:37,21:15:37,954,16,,,,4096.48,0
15860030,21:16:10,21:16:10,955,17,,,,4243.87,0
15860030,21:16:45,21:16:45,956,18,,,,4519.26,0
15860030,21:17:00,21:17:00,957,19,,,,4631.9,
15860030,21:18:04,21:18:04,958,20,,,,5133.96,0
15860030,21:18:27,21:18:27,959,21,,,,5380.02,0
15860030,21:19:18,21:19:18,960,22,,,,5674.73,0
15860030,21:19:43,21:19:43,961,23,,,,5860.82,0
15860030,21:20:14,21:20:14,962,24,,,,6100.02,0
15860030,21:20:50,21:20:50,963,25,,,,6350.84,0
15860030,21:21:28,21:21:28,964,26,,,,6470.6,0
15860030,21:22:03,21:22:03,965,27,,,,6687.93,0
15860030,21:22:32,21:22:32,482,28,,,,6882.42,0
15860030,21:22:55,21:22:55,483,29,,,,7033.89,0
15860030,21:23:22,21:23:22,484,30,,,,7248.66,0
15860030,21:24:00,21:24:00,9499,31,,,,7673.47,
15860030,21:25:00,21:25:00,69,32,,,,8406.34,
15860030,21:26:37,21:26:37,9496,33,,,,9631.86,0
15860030,21:29:04,21:29:04,93,34,,,,11252.27,0
15860030,21:30:00,21:30:00,94,35,,,,11972.15,
15860030,21:31:01,21:31:01,95,36,,,,13069.52,0
15860030,21:31:30,21:31:30,96,37,,,,13520.71,0
15860030,21:32:14,21:32:14,97,38,,,,14065.67,0
15860030,21:32:59,21:32:59,98,39,,,,14677.99,0
15860030,21:34:00,21:34:00,9952,40,,1,,15373.67,
15860040,21:05:00,21:05:00,6018,1,,,1,0,
15860040,21:06:28,21:06:28,6019,2,,,,778.2,0
15860040,21:07:03,21:07:03,6020,3,,,,949.77,0
15860040,21:07:45,21:07:45,6021,4,,,,1197.8,0
15860040,21:08:31,21:08:31,942,5,,,,1466.7,0
15860040,21:09:02,21:09:02,943,6,,,,1667.26,0
15860040,21:09:42,21:09:42,4708,7,,,,1953.12,0
15860040,21:10:39,21:10:39,4709,8,,,,2288.29,0
15860040,21:11:09,21:11:09,4710,9,,,,2440.64,0
15860040,21:12:15,21:12:15,948,10,,,,2845.91,0
15860040,21:12:30,21:12:30,949,11,,,,2936.09,0
15860040,21:13:01,21:13:01,950,12,,,,3097.04,0
15860040,21:13:34,21:13:34,951,13,,,,3321.31,0
15860040,21:14:12,21:14:12,952,14,,,,3563.33,0
15860040,21:14:45,21:14:45,953,15,,,,3778,0
15860040,21:15:37,21:15:37,954,16,,,,4096.48,0
15860040,21:16:10,21:16:10,955,17,,,,4243.87,0
15860040,21:16:45,21:16:45,956,18,,,,4519.26,0
15860040,21:17:00,21:17:00,957,19,,,,4631.9,
15860040,21:18:04,21:18:04,958,20,,,,5133.96,0
15860040,21:18:27,21:18:27,959,21,,,,5380.02,0
15860040,21:19:18,21:19:18,960,22,,,,5674.73,0
15860040,21:19:43,21:19:43,961,23,,,,5860.82,0
15860040,21:20:14,21:20:14,962,24,,,,6100.02,0
15860040,21:20:50,21:20:50,963,25,,,,6350.84,0
15860040,21:21:28,21:21:28,964,26,,,,6470.6,0
15860040,21:22:03,21:22:03,965,27,,,,6687.93,0
15860040,21:22:32,21:22:32,482,28,,,,6882.42,0
15860040,21:22:55,21:22:55,483,29,,,,7033.89,0
15860040,21:23:22,21:23:22,484,30,,,,7248.66,0
15860040,21:24:00,21:24:00,9499,31,,,,7673.47,
15860040,21:25:00,21:25:00,69,32,,,,8406.34,
15860040,21:26:37,21:26:37,9496,33,,,,9631.86,0
15860040,21:29:04,21:29:04,93,34,,,,11252.27,0
15860040,21:30:00,21:30:00,94,35,,,,11972.15,
15860040,21:31:01,21:31:01,95,36,,,,13069.52,0
15860040,21:31:30,21:31:30,96,37,,,,13520.71,0
15860040,21:32:14,21:32:14,97,38,,,,14065.67,0
15860040,21:32:59,21:32:59,98,39,,,,14677.99,0
15860040,21:34:00,21:34:00,9952,40,,1,,15373.67,
15860050,21:05:00,21:05:00,6018,1,,,1,0,
15860050,21:06:28,21:06:28,6019,2,,,,778.2,0
15860050,21:07:03,21:07:03,6020,3,,,,949.77,0
15860050,21:07:45,21:07:45,6021,4,,,,1197.8,0
15860050,21:08:31,21:08:31,942,5,,,,1466.7,0
15860050,21:09:02,21:09:02,943,6,,,,1667.26,0
15860050,21:09:42,21:09:42,4708,7,,,,1953.12,0
15860050,21:10:39,21:10:39,4709,8,,,,2288.29,0
15860050,21:11:09,21:11:09,4710,9,,,,2440.64,0
15860050,21:12:15,21:12:15,948,10,,,,2845.91,0
15860050,21:12:30,21:12:30,949,11,,,,2936.09,0
15860050,21:13:01,21:13:01,950,12,,,,3097.04,0
15860050,21:13:34,21:13:34,951,13,,,,3321.31,0
15860050,21:14:12,21:14:12,952,14,,,,3563.33,0
15860050,21:14:45,21:14:45,953,15,,,,3778,0
15860050,21:15:37,21:15:37,954,16,,,,4096.48,0
15860050,21:16:10,21:16:10,955,17,,,,4243.87,0
15860050,21:16:45,21:16:45,956,18,,,,4519.26,0
15860050,21:17:00,21:17:00,957,19,,,,4631.9,
15860050,21:18:04,21:18:04,958,20,,,,5133.96,0
15860050,21:18:27,21:18:27,959,21,,,,5380.02,0
15860050,21:19:18,21:19:18,960,22,,,,5674.73,0
15860050,21:19:43,21:19:43,961,23,,,,5860.82,0
15860050,21:20:14,21:20:14,962,24,,,,6100.02,0
15860050,21:20:50,21:20:50,963,25,,,,6350.84,0
15860050,21:21:28,21:21:28,964,26,,,,6470.6,0
15860050,21:22:03,21:22:03,965,27,,,,6687.93,0
15860050,21:22:32,21:22:32,482,28,,,,6882.42,0
15860050,21:22:55,21:22:55,483,29,,,,7033.89,0
15860050,21:23:22,21:23:22,484,30,,,,7248.66,0
15860050,21:24:00,21:24:00,9499,31,,,,7673.47,
15860050,21:25:00,21:25:00,69,32,,,,8406.34,
15860050,21:26:37,21:26:37,9496,33,,,,9631.86,0
15860050,21:29:04,21:29:04,93,34,,,,11252.27,0
15860050,21:30:00,21:30:00,94,35,,,,11972.15,
15860050,21:31:01,21:31:01,95,36,,,,13069.52,0
15860050,21:31:30,21:31:30,96,37,,,,13520.71,0
15860050,21:32:14,21:32:14,97,38,,,,14065.67,0
15860050,21:32:59,21:32:59,98,39,,,,14677.99,0
15860050,21:34:00,21:34:00,9952,40,,1,,15373.67,
15860060,21:05:00,21:05:00,6018,1,,,1,0,
15860060,21:06:28,21:06:28,6019,2,,,,778.2,0
15860060,21:07:03,21:07:03,6020,3,,,,949.77,0
15860060,21:07:45,21:07:45,6021,4,,,,1197.8,0
15860060,21:08:31,21:08:31,942,5,,,,1466.7,0
15860060,21:09:02,21:09:02,943,6,,,,1667.26,0
15860060,21:09:42,21:09:42,4708,7,,,,1953.12,0
15860060,21:10:39,21:10:39,4709,8,,,,2288.29,0
15860060,21:11:09,21:11:09,4710,9,,,,2440.64,0
15860060,21:12:15,21:12:15,948,10,,,,2845.91,0
15860060,21:12:30,21:12:30,949,11,,,,2936.09,0
15860060,21:13:01,21:13:01,950,12,,,,3097.04,0
15860060,21:13:34,21:13:34,951,13,,,,3321.31,0
15860060,21:14:12,21:14:12,952,14,,,,3563.33,0
15860060,21:14:45,21:14:45,953,15,,,,3778,0
15860060,21:15:37,21:15:37,954,16,,,,4096.48,0
15860060,21:16:10,21:16:10,955,17,,,,4243.87,0
15860060,21:16:45,21:16:45,956,18,,,,4519.26,0
15860060,21:17:00,21:17:00,957,19,,,,4631.9,
15860060,21:18:04,21:18:04,958,20,,,,5133.96,0
15860060,21:18:27,21:18:27,959,21,,,,5380.02,0
15860060,21:19:18,21:19:18,960,22,,,,5674.73,0
15860060,21:19:43,21:19:43,961,23,,,,5860.82,0
15860060,21:20:14,21:20:14,962,24,,,,6100.02,0
15860060,21:20:50,21:20:50,963,25,,,,6350.84,0
15860060,21:21:28,21:21:28,964,26,,,,6470.6,0
15860060,21:22:03,21:22:03,965,27,,,,6687.93,0
15860060,21:22:32,21:22:32,482,28,,,,6882.42,0
15860060,21:22:55,21:22:55,483,29,,,,7033.89,0
15860060,21:23:22,21:23:22,484,30,,,,7248.66,0
15860060,21:24:00,21:24:00,9499,31,,,,7673.47,
15860060,21:25:00,21:25:00,69,32,,,,8406.34,
15860060,21:26:37,21:26:37,9496,33,,,,9631.86,0
15860060,21:29:04,21:29:04,93,34,,,,11252.27,0
15860060,21:30:00,21:30:00,94,35,,,,11972.15,
15860060,21:31:01,21:31:01,95,36,,,,13069.52,0
15860060,21:31:30,21:31:30,96,37,,,,13520.71,0
15860060,21:32:14,21:32:14,97,38,,,,14065.67,0
15860060,21:32:59,21:32:59,98,39,,,,14677.99,0
15860060,21:34:00,21:34:00,9952,40,,1,,15373.67,
16069010,21:15:00,21:15:00,6018,1,,,1,0,
16069010,21:16:06,21:16:06,6019,2,,,,778.2,0
16069010,21:16:32,21:16:32,6020,3,,,,949.77,0
16069010,21:17:03,21:17:03,6021,4,,,,1197.8,0
16069010,21:17:38,21:17:38,942,5,,,,1466.7,0
16069010,21:18:01,21:18:01,943,6,,,,1667.26,0
16069010,21:18:32,21:18:32,4708,7,,,,1953.12,0
16069010,21:19:14,21:19:14,4709,8,,,,2288.29,0
16069010,21:19:36,21:19:36,4710,9,,,,2440.64,0
16069010,21:20:26,21:20:26,948,10,,,,2845.91,0
16069010,21:20:37,21:20:37,949,11,,,,2936.09,0
16069010,21:21:00,21:21:00,950,12,,,,3097.04,0
16069010,21:21:25,21:21:25,951,13,,,,3321.31,0
16069010,21:21:54,21:21:54,952,14,,,,3563.33,0
16069010,21:22:19,21:22:19,953,15,,,,3778,0
16069010,21:22:58,21:22:58,954,16,,,,4096.48,0
16069010,21:23:22,21:23:22,955,17,,,,4243.87,0
16069010,21:23:48,21:23:48,956,18,,,,4519.26,0
16069010,21:24:00,21:24:00,957,19,,,,4631.9,
16069010,21:25:04,21:25:04,958,20,,,,5133.96,0
16069010,21:25:27,21:25:27,959,21,,,,5380.02,0
16069010,21:26:18,21:26:18,960,22,,,,5674.73,0
16069010,21:26:43,21:26:43,961,23,,,,5860.82,0
16069010,21:27:14,21:27:14,962,24,,,,6100.02,0
16069010,21:27:50,21:27:50,963,25,,,,6350.84,0
16069010,21:28:28,21:28:28,964,26,,,,6470.6,0
16069010,21:29:03,21:29:03,965,27,,,,6687.93,0
16069010,21:29:32,21:29:32,482,28,,,,6882.42,0
16069010,21:29:55,21:29:55,483,29,,,,7033.89,0
16069010,21:30:22,21:30:22,484,30,,,,7248.66,0
16069010,21:31:00,21:31:00,9499,31,,,,7673.47,
16069010,21:33:00,21:33:00,69,32,,,,8406.34,
16069010,21:34:37,21:34:37,9496,33,,,,9631.86,0
16069010,21:37:04,21:37:04,93,34,,,,11252.27,0
16069010,21:38:00,21:38:00,94,35,,,,11972.15,
16069010,21:39:32,21:39:32,95,36,,,,13069.52,0
16069010,21:40:16,21:40:16,96,37,,,,13520.71,0
16069010,21:41:22,21:41:22,97,38,,,,14065.67,0
16069010,21:42:28,21:42:28,98,39,,,,14677.99,0
16069010,21:44:00,21:44:00,9952,40,,1,,15373.67,
16069120,21:15:00,21:15:00,6018,1,,,1,0,
16069120,21:16:06,21:16:06,6019,2,,,,778.2,0
16069120,21:16:32,21:16:32,6020,3,,,,949.77,0
16069120,21:17:03,21:17:03,6021,4,,,,1197.8,0
16069120,21:17:38,21:17:38,942,5,,,,1466.7,0
16069120,21:18:01,21:18:01,943,6,,,,1667.26,0
16069120,21:18:32,21:18:32,4708,7,,,,1953.12,0
16069120,21:19:14,21:19:14,4709,8,,,,2288.29,0
16069120,21:19:36,21:19:36,4710,9,,,,2440.64,0
16069120,21:20:26,21:20:26,948,10,,,,2845.91,0
16069120,21:20:37,21:20:37,949,11,,,,2936.09,0
16069120,21:21:00,21:21:00,950,12,,,,3097.04,0
16069120,21:21:25,21:21:25,951,13,,,,3321.31,0
16069120,21:21:54,21:21:54,952,14,,,,3563.33,0
16069120,21:22:19,21:22:19,953,15,,,,3778,0
16069120,21:22:58,21:22:58,954,16,,,,4096.48,0
16069120,21:23:22,21:23:22,955,17,,,,4243.87,0
16069120,21:23:48,21:23:48,956,18,,,,4519.26,0
16069120,21:24:00,21:24:00,957,19,,,,4631.9,
16069120,21:25:04,21:25:04,958,20,,,,5133.96,0
16069120,21:25:27,21:25:27,959,21,,,,5380.02,0
16069120,21:26:18,21:26:18,960,22,,,,5674.73,0
16069120,21:26:43,21:26:43,961,23,,,,5860.82,0
16069120,21:27:14,21:27:14,962,24,,,,6100.02,0
16069120,21:27:50,21:27:50,963,25,,,,6350.84,0
16069120,21:28:28,21:28:28,964,26,,,,6470.6,0
16069120,21:29:03,21:29:03,965,27,,,,6687.93,0
16069120,21:29:32,21:29:32,482,28,,,,6882.42,0
16069120,21:29:55,21:29:55,483,29,,,,7033.89,0
16069120,21:30:22,21:30:22,484,30,,,,7248.66,0
16069120,21:31:00,21:31:00,9499,31,,,,7673.47,
16069120,21:33:00,21:33:00,69,32,,,,8406.34,
16069120,21:34:37,21:34:37,9496,33,,,,9631.86,0
16069120,21:37:04,21:37:04,93,34,,,,11252.27,0
16069120,21:38:00,21:38:00,94,35,,,,11972.15,
16069120,21:39:32,21:39:32,95,36,,,,13069.52,0
16069120,21:40:16,21:40:16,96,37,,,,13520.71,0
16069120,21:41:22,21:41:22,97,38,,,,14065.67,0
16069120,21:42:28,21:42:28,98,39,,,,14677.99,0
16069120,21:44:00,21:44:00,9952,40,,1,,15373.67,
16108070,09:10:00,09:10:00,6018,1,,,1,0,
16108070,09:11:13,09:11:13,6019,2,,,,778.2,0
16108070,09:11:42,09:11:42,6020,3,,,,949.77,0
16108070,09:12:17,09:12:17,6021,4,,,,1197.8,0
16108070,09:12:56,09:12:56,942,5,,,,1466.7,0
16108070,09:13:22,09:13:22,943,6,,,,1667.26,0
16108070,09:13:55,09:13:55,4708,7,,,,1953.12,0
16108070,09:14:43,09:14:43,4709,8,,,,2288.29,0
16108070,09:15:07,09:15:07,4710,9,,,,2440.64,0
16108070,09:16:02,09:16:02,948,10,,,,2845.91,0
16108070,09:16:15,09:16:15,949,11,,,,2936.09,0
16108070,09:16:41,09:16:41,950,12,,,,3097.04,0
16108070,09:17:08,09:17:08,951,13,,,,3321.31,0
16108070,09:17:40,09:17:40,952,14,,,,3563.33,0
16108070,09:18:08,09:18:08,953,15,,,,3778,0
16108070,09:18:51,09:18:51,954,16,,,,4096.48,0
16108070,09:19:18,09:19:18,955,17,,,,4243.87,0
16108070,09:19:47,09:19:47,956,18,,,,4519.26,0
16108070,09:20:00,09:20:00,957,19,,,,4631.9,
16108070,09:21:14,09:21:14,958,20,,,,5133.96,0
16108070,09:21:39,09:21:39,959,21,,,,5380.02,0
16108070,09:22:38,09:22:38,960,22,,,,5674.73,0
16108070,09:23:07,09:23:07,961,23,,,,5860.82,0
16108070,09:23:42,09:23:42,962,24,,,,6100.02,0
16108070,09:24:23,09:24:23,963,25,,,,6350.84,0
16108070,09:25:06,09:25:06,964,26,,,,6470.6,0
16108070,09:25:47,09:25:47,965,27,,,,6687.93,0
16108070,09:26:20,09:26:20,482,28,,,,6882.42,0
16108070,09:26:45,09:26:45,483,29,,,,7033.89,0
16108070,09:27:17,09:27:17,484,30,,,,7248.66,0
16108070,09:28:00,09:28:00,9499,31,,,,7673.47,
16108070,09:30:00,09:30:00,69,32,,,,8406.34,
16108070,09:31:37,09:31:37,9496,33,,,,9631.86,0
16108070,09:34:04,09:34:04,93,34,,,,11252.27,0
16108070,09:35:00,09:35:00,94,35,,,,11972.15,
16108070,09:36:32,09:36:32,95,36,,,,13069.52,0
16108070,09:37:16,09:37:16,96,37,,,,13520.71,0
16108070,09:38:22,09:38:22,97,38,,,,14065.67,0
16108070,09:39:28,09:39:28,98,39,,,,14677.99,0
16108070,09:41:00,09:41:00,9952,40,,1,,15373.67,
16174070,10:38:00,10:38:00,6018,1,,,1,0,
16174070,10:39:13,10:39:13,6019,2,,,,778.2,0
16174070,10:39:42,10:39:42,6020,3,,,,949.77,0
16174070,10:40:17,10:40:17,6021,4,,,,1197.8,0
16174070,10:40:56,10:40:56,942,5,,,,1466.7,0
16174070,10:41:22,10:41:22,943,6,,,,1667.26,0
16174070,10:41:55,10:41:55,4708,7,,,,1953.12,0
16174070,10:42:43,10:42:43,4709,8,,,,2288.29,0
16174070,10:43:07,10:43:07,4710,9,,,,2440.64,0
16174070,10:44:02,10:44:02,948,10,,,,2845.91,0
16174070,10:44:15,10:44:15,949,11,,,,2936.09,0
16174070,10:44:41,10:44:41,950,12,,,,3097.04,0
16174070,10:45:08,10:45:08,951,13,,,,3321.31,0
16174070,10:45:40,10:45:40,952,14,,,,3563.33,0
16174070,10:46:08,10:46:08,953,15,,,,3778,0
16174070,10:46:51,10:46:51,954,16,,,,4096.48,0
16174070,10:47:18,10:47:18,955,17,,,,4243.87,0
16174070,10:47:47,10:47:47,956,18,,,,4519.26,0
16174070,10:48:00,10:48:00,957,19,,,,4631.9,
16174070,10:49:14,10:49:14,958,20,,,,5133.96,0
16174070,10:49:39,10:49:39,959,21,,,,5380.02,0
16174070,10:50:38,10:50:38,960,22,,,,5674.73,0
16174070,10:51:07,10:51:07,961,23,,,,5860.82,0
16174070,10:51:42,10:51:42,962,24,,,,6100.02,0
16174070,10:52:23,10:52:23,963,25,,,,6350.84,0
16174070,10:53:06,10:53:06,964,26,,,,6470.6,0
16174070,10:53:47,10:53:47,965,27,,,,6687.93,0
16174070,10:54:20,10:54:20,482,28,,,,6882.42,0
16174070,10:54:45,10:54:45,483,29,,,,7033.89,0
16174070,10:55:17,10:55:17,484,30,,,,7248.66,0
16174070,10:56:00,10:56:00,9499,31,,,,7673.47,
16174070,10:58:00,10:58:00,69,32,,,,8406.34,
16174070,10:59:37,10:59:37,9496,33,,,,9631.86,0
16174070,11:02:04,11:02:04,93,34,,,,11252.27,0
16174070,11:03:00,11:03:00,94,35,,,,11972.15,
16174070,11:04:32,11:04:32,95,36,,,,13069.52,0
16174070,11:05:16,11:05:16,96,37,,,,13520.71,0
16174070,11:06:22,11:06:22,97,38,,,,14065.67,0
16174070,11:07:28,11:07:28,98,39,,,,14677.99,0
16174070,11:09:00,11:09:00,9952,40,,1,,15373.67,
16502010,12:15:00,12:15:00,6018,1,,,1,0,
16502010,12:16:13,12:16:13,6019,2,,,,778.2,0
16502010,12:16:42,12:16:42,6020,3,,,,949.77,0
16502010,12:17:17,12:17:17,6021,4,,,,1197.8,0
16502010,12:17:56,12:17:56,942,5,,,,1466.7,0
16502010,12:18:22,12:18:22,943,6,,,,1667.26,0
16502010,12:18:55,12:18:55,4708,7,,,,1953.12,0
16502010,12:19:43,12:19:43,4709,8,,,,2288.29,0
16502010,12:20:07,12:20:07,4710,9,,,,2440.64,0
16502010,12:21:02,12:21:02,948,10,,,,2845.91,0
16502010,12:21:15,12:21:15,949,11,,,,2936.09,0
16502010,12:21:41,12:21:41,950,12,,,,3097.04,0
16502010,12:22:08,12:22:08,951,13,,,,3321.31,0
16502010,12:22:40,12:22:40,952,14,,,,3563.33,0
16502010,12:23:08,12:23:08,953,15,,,,3778,0
16502010,12:23:51,12:23:51,954,16,,,,4096.48,0
16502010,12:24:18,12:24:18,955,17,,,,4243.87,0
16502010,12:24:47,12:24:47,956,18,,,,4519.26,0
16502010,12:25:00,12:25:00,957,19,,,,4631.9,
16502010,12:26:14,12:26:14,958,20,,,,5133.96,0
16502010,12:26:39,12:26:39,959,21,,,,5380.02,0
16502010,12:27:38,12:27:38,960,22,,,,5674.73,0
16502010,12:28:07,12:28:07,961,23,,,,5860.82,0
16502010,12:28:42,12:28:42,962,24,,,,6100.02,0
16502010,12:29:23,12:29:23,963,25,,,,6350.84,0
16502010,12:30:06,12:30:06,964,26,,,,6470.6,0
16502010,12:30:47,12:30:47,965,27,,,,6687.93,0
16502010,12:31:20,12:31:20,482,28,,,,6882.42,0
16502010,12:31:45,12:31:45,483,29,,,,7033.89,0
16502010,12:32:17,12:32:17,484,30,,,,7248.66,0
16502010,12:33:00,12:33:00,9499,31,,,,7673.47,
16502010,12:35:00,12:35:00,69,32,,,,8406.34,
16502010,12:36:37,12:36:37,9496,33,,,,9631.86,0
16502010,12:39:04,12:39:04,93,34,,,,11252.27,0
16502010,12:40:00,12:40:00,94,35,,,,11972.15,
16502010,12:41:32,12:41:32,95,36,,,,13069.52,0
16502010,12:42:16,12:42:16,96,37,,,,13520.71,0
16502010,12:43:22,12:43:22,97,38,,,,14065.67,0
16502010,12:44:28,12:44:28,98,39,,,,14677.99,0
16502010,12:46:00,12:46:00,9952,40,,1,,15373.67,
16502120,12:15:00,12:15:00,6018,1,,,1,0,
16502120,12:16:13,12:16:13,6019,2,,,,778.2,0
16502120,12:16:42,12:16:42,6020,3,,,,949.77,0
16502120,12:17:17,12:17:17,6021,4,,,,1197.8,0
16502120,12:17:56,12:17:56,942,5,,,,1466.7,0
16502120,12:18:22,12:18:22,943,6,,,,1667.26,0
16502120,12:18:55,12:18:55,4708,7,,,,1953.12,0
16502120,12:19:43,12:19:43,4709,8,,,,2288.29,0
16502120,12:20:07,12:20:07,4710,9,,,,2440.64,0
16502120,12:21:02,12:21:02,948,10,,,,2845.91,0
16502120,12:21:15,12:21:15,949,11,,,,2936.09,0
16502120,12:21:41,12:21:41,950,12,,,,3097.04,0
16502120,12:22:08,12:22:08,951,13,,,,3321.31,0
16502120,12:22:40,12:22:40,952,14,,,,3563.33,0
16502120,12:23:08,12:23:08,953,15,,,,3778,0
16502120,12:23:51,12:23:51,954,16,,,,4096.48,0
16502120,12:24:18,12:24:18,955,17,,,,4243.87,0
16502120,12:24:47,12:24:47,956,18,,,,4519.26,0
16502120,12:25:00,12:25:00,957,19,,,,4631.9,
16502120,12:26:14,12:26:14,958,20,,,,5133.96,0
16502120,12:26:39,12:26:39,959,21,,,,5380.02,0
16502120,12:27:38,12:27:38,960,22,,,,5674.73,0
16502120,12:28:07,12:28:07,961,23,,,,5860.82,0
16502120,12:28:42,12:28:42,962,24,,,,6100.02,0
16502120,12:29:23,12:29:23,963,25,,,,6350.84,0
16502120,12:30:06,12:30:06,964,26,,,,6470.6,0
16502120,12:30:47,12:30:47,965,27,,,,6687.93,0
16502120,12:31:20,12:31:20,482,28,,,,6882.42,0
16502120,12:31:45,12:31:45,483,29,,,,7033.89,0
16502120,12:32:17,12:32:17,484,30,,,,7248.66,0
16502120,12:33:00,12:33:00,9499,31,,,,7673.47,
16502120,12:35:00,12:35:00,69,32,,,,8406.34,
16502120,12:36:37,12:36:37,9496,33,,,,9631.86,0
16502120,12:39:04,12:39:04,93,34,,,,11252.27,0
16502120,12:40:00,12:40:00,94,35,,,,11972.15,
16502120,12:41:32,12:41:32,95,36,,,,13069.52,0
16502120,12:42:16,12:42:16,96,37,,,,13520.71,0
16502120,12:43:22,12:43:22,97,38,,,,14065.67,0
16502120,12:44:28,12:44:28,98,39,,,,14677.99,0
16502120,12:46:00,12:46:00,9952,40,,1,,15373.67,
16515020,08:50:00,08:50:00,67,1,,,1,0,
16515020,08:51:00,08:51:00,9499,2,,,,541.24,
16515020,08:52:00,08:52:00,69,3,,,,1274.11,
16515020,08:53:31,08:53:31,9496,4,,,,2499.63,0
16515020,08:55:51,08:55:51,93,5,,,,4120.04,0
16515020,08:57:00,08:57:00,94,6,,,,4842.7,
16515020,08:58:58,08:58:58,95,7,,,,5925.41,0
16515020,08:59:50,08:59:50,96,8,,,,6382.98,0
16515020,09:00:50,09:00:50,97,9,,,,6914.63,0
16515020,09:01:55,09:01:55,98,10,,,,7506.44,0
16515020,09:03:00,09:03:00,9951,11,,1,,8162.72,
16515030,08:50:00,08:50:00,67,1,,,1,0,
16515030,08:51:00,08:51:00,9499,2,,,,541.24,
16515030,08:52:00,08:52:00,69,3,,,,1274.11,
16515030,08:53:31,08:53:31,9496,4,,,,2499.63,0
16515030,08:55:51,08:55:51,93,5,,,,4120.04,0
16515030,08:57:00,08:57:00,94,6,,,,4842.7,
16515030,08:58:58,08:58:58,95,7,,,,5925.41,0
16515030,08:59:50,08:59:50,96,8,,,,6382.98,0
16515030,09:00:50,09:00:50,97,9,,,,6914.63,0
16515030,09:01:55,09:01:55,98,10,,,,7506.44,0
16515030,09:03:00,09:03:00,9951,11,,1,,8162.72,
16515040,08:50:00,08:50:00,67,1,,,1,0,
16515040,08:51:00,08:51:00,9499,2,,,,541.24,
16515040,08:52:00,08:52:00,69,3,,,,1274.11,
16515040,08:53:31,08:53:31,9496,4,,,,2499.63,0
16515040,08:55:51,08:55:51,93,5,,,,4120.04,0
16515040,08:57:00,08:57:00,94,6,,,,4842.7,
16515040,08:58:58,08:58:58,95,7,,,,5925.41,0
16515040,08:59:50,08:59:50,96,8,,,,6382.98,0
16515040,09:00:50,09:00:50,97,9,,,,6914.63,0
16515040,09:01:55,09:01:55,98,10,,,,7506.44,0
16515040,09:03:00,09:03:00,9951,11,,1,,8162.72,
16515050,08:50:00,08:50:00,67,1,,,1,0,
16515050,08:51:00,08:51:00,9499,2,,,,541.24,
16515050,08:52:00,08:52:00,69,3,,,,1274.11,
16515050,08:53:31,08:53:31,9496,4,,,,2499.63,0
16515050,08:55:51,08:55:51,93,5,,,,4120.04,0
16515050,08:57:00,08:57:00,94,6,,,,4842.7,
16515050,08:58:58,08:58:58,95,7,,,,5925.41,0
16515050,08:59:50,08:59:50,96,8,,,,6382.98,0
16515050,09:00:50,09:00:50,97,9,,,,6914.63,0
16515050,09:01:55,09:01:55,98,10,,,,7506.44,0
16515050,09:03:00,09:03:00,9951,11,,1,,8162.72,
16515060,08:50:00,08:50:00,67,1,,,1,0,
16515060,08:51:00,08:51:00,9499,2,,,,541.24,
16515060,08:52:00,08:52:00,69,3,,,,1274.11,
16515060,08:53:31,08:53:31,9496,4,,,,2499.63,0
16515060,08:55:51,08:55:51,93,5,,,,4120.04,0
16515060,08:57:00,08:57:00,94,6,,,,4842.7,
16515060,08:58:58,08:58:58,95,7,,,,5925.41,0
16515060,08:59:50,08:59:50,96,8,,,,6382.98,0
16515060,09:00:50,09:00:50,97,9,,,,6914.63,0
16515060,09:01:55,09:01:55,98,10,,,,7506.44,0
16515060,09:03:00,09:03:00,9951,11,,1,,8162.72,
16612010,10:15:00,10:15:00,6018,1,,,1,0,
16612010,10:16:13,10:16:13,6019,2,,,,778.2,0
16612010,10:16:42,10:16:42,6020,3,,,,949.77,0
16612010,10:17:17,10:17:17,6021,4,,,,1197.8,0
16612010,10:17:56,10:17:56,942,5,,,,1466.7,0
16612010,10:18:22,10:18:22,943,6,,,,1667.26,0
16612010,10:18:55,10:18:55,4708,7,,,,1953.12,0
16612010,10:19:43,10:19:43,4709,8,,,,2288.29,0
16612010,10:20:07,10:20:07,4710,9,,,,2440.64,0
16612010,10:21:02,10:21:02,948,10,,,,2845.91,0
16612010,10:21:15,10:21:15,949,11,,,,2936.09,0
16612010,10:21:41,10:21:41,950,12,,,,3097.04,0
16612010,10:22:08,10:22:08,951,13,,,,3321.31,0
16612010,10:22:40,10:22:40,952,14,,,,3563.33,0
16612010,10:23:08,10:23:08,953,15,,,,3778,0
16612010,10:23:51,10:23:51,954,16,,,,4096.48,0
16612010,10:24:18,10:24:18,955,17,,,,4243.87,0
16612010,10:24:47,10:24:47,956,18,,,,4519.26,0
16612010,10:25:00,10:25:00,957,19,,,,4631.9,
16612010,10:26:14,10:26:14,958,20,,,,5133.96,0
16612010,10:26:39,10:26:39,959,21,,,,5380.02,0
16612010,10:27:38,10:27:38,960,22,,,,5674.73,0
16612010,10:28:07,10:28:07,961,23,,,,5860.82,0
16612010,10:28:42,10:28:42,962,24,,,,6100.02,0
16612010,10:29:23,10:29:23,963,25,,,,6350.84,0
16612010,10:30:06,10:30:06,964,26,,,,6470.6,0
16612010,10:30:47,10:30:47,965,27,,,,6687.93,0
16612010,10:31:20,10:31:20,482,28,,,,6882.42,0
16612010,10:31:45,10:31:45,483,29,,,,7033.89,0
16612010,10:32:17,10:32:17,484,30,,,,7248.66,0
16612010,10:33:00,10:33:00,9499,31,,,,7673.47,
16612010,10:35:00,10:35:00,69,32,,,,8406.34,
16612010,10:36:37,10:36:37,9496,33,,,,9631.86,0
16612010,10:39:04,10:39:04,93,34,,,,11252.27,0
16612010,10:40:00,10:40:00,94,35,,,,11972.15,
16612010,10:41:32,10:41:32,95,36,,,,13069.52,0
16612010,10:42:16,10:42:16,96,37,,,,13520.71,0
16612010,10:43:22,10:43:22,97,38,,,,14065.67,0
16612010,10:44:28,10:44:28,98,39,,,,14677.99,0
16612010,10:46:00,10:46:00,9952,40,,1,,15373.67,
16612120,10:15:00,10:15:00,6018,1,,,1,0,
16612120,10:16:13,10:16:13,6019,2,,,,778.2,0
16612120,10:16:42,10:16:42,6020,3,,,,949.77,0
16612120,10:17:17,10:17:17,6021,4,,,,1197.8,0
16612120,10:17:56,10:17:56,942,5,,,,1466.7,0
16612120,10:18:22,10:18:22,943,6,,,,1667.26,0
16612120,10:18:55,10:18:55,4708,7,,,,1953.12,0
16612120,10:19:43,10:19:43,4709,8,,,,2288.29,0
16612120,10:20:07,10:20:07,4710,9,,,,2440.64,0
16612120,10:21:02,10:21:02,948,10,,,,2845.91,0
16612120,10:21:15,10:21:15,949,11,,,,2936.09,0
16612120,10:21:41,10:21:41,950,12,,,,3097.04,0
16612120,10:22:08,10:22:08,951,13,,,,3321.31,0
16612120,10:22:40,10:22:40,952,14,,,,3563.33,0
16612120,10:23:08,10:23:08,953,15,,,,3778,0
16612120,10:23:51,10:23:51,954,16,,,,4096.48,0
16612120,10:24:18,10:24:18,955,17,,,,4243.87,0
16612120,10:24:47,10:24:47,956,18,,,,4519.26,0
16612120,10:25:00,10:25:00,957,19,,,,4631.9,
16612120,10:26:14,10:26:14,958,20,,,,5133.96,0
16612120,10:26:39,10:26:39,959,21,,,,5380.02,0
16612120,10:27:38,10:27:38,960,22,,,,5674.73,0
16612120,10:28:07,10:28:07,961,23,,,,5860.82,0
16612120,10:28:42,10:28:42,962,24,,,,6100.02,0
16612120,10:29:23,10:29:23,963,25,,,,6350.84,0
16612120,10:30:06,10:30:06,964,26,,,,6470.6,0
16612120,10:30:47,10:30:47,965,27,,,,6687.93,0
16612120,10:31:20,10:31:20,482,28,,,,6882.42,0
16612120,10:31:45,10:31:45,483,29,,,,7033.89,0
16612120,10:32:17,10:32:17,484,30,,,,7248.66,0
16612120,10:33:00,10:33:00,9499,31,,,,7673.47,
16612120,10:35:00,10:35:00,69,32,,,,8406.34,
16612120,10:36:37,10:36:37,9496,33,,,,9631.86,0
16612120,10:39:04,10:39:04,93,34,,,,11252.27,0
16612120,10:40:00,10:40:00,94,35,,,,11972.15,
16612120,10:41:32,10:41:32,95,36,,,,13069.52,0
16612120,10:42:16,10:42:16,96,37,,,,13520.71,0
16612120,10:43:22,10:43:22,97,38,,,,14065.67,0
16612120,10:44:28,10:44:28,98,39,,,,14677.99,0
16612120,10:46:00,10:46:00,9952,40,,1,,15373.67,
16619020,08:17:00,08:17:00,6018,1,,,1,0,
16619020,08:19:12,08:19:12,6019,2,,,,778.2,0
16619020,08:20:04,08:20:04,6020,3,,,,949.77,0
16619020,08:21:07,08:21:07,6021,4,,,,1197.8,0
16619020,08:22:16,08:22:16,942,5,,,,1466.7,0
16619020,08:23:03,08:23:03,943,6,,,,1667.26,0
16619020,08:24:04,08:24:04,4708,7,,,,1953.12,0
16619020,08:25:29,08:25:29,4709,8,,,,2288.29,0
16619020,08:26:13,08:26:13,4710,9,,,,2440.64,0
16619020,08:27:52,08:27:52,948,10,,,,2845.91,0
16619020,08:28:15,08:28:15,949,11,,,,2936.09,0
16619020,08:29:01,08:29:01,950,12,,,,3097.04,0
16619020,08:29:51,08:29:51,951,13,,,,3321.31,0
16619020,08:30:49,08:30:49,952,14,,,,3563.33,0
16619020,08:31:38,08:31:38,953,15,,,,3778,0
16619020,08:32:56,08:32:56,954,16,,,,4096.48,0
16619020,08:33:45,08:33:45,955,17,,,,4243.87,0
16619020,08:34:37,08:34:37,956,18,,,,4519.26,0
16619020,08:35:00,08:35:00,957,19,,,,4631.9,
16619020,08:36:41,08:36:41,958,20,,,,5133.96,0
16619020,08:37:16,08:37:16,959,21,,,,5380.02,0
16619020,08:38:37,08:38:37,960,22,,,,5674.73,0
16619020,08:39:17,08:39:17,961,23,,,,5860.82,0
16619020,08:40:05,08:40:05,962,24,,,,6100.02,0
16619020,08:41:02,08:41:02,963,25,,,,6350.84,0
16619020,08:42:01,08:42:01,964,26,,,,6470.6,0
16619020,08:42:57,08:42:57,965,27,,,,6687.93,0
16619020,08:43:43,08:43:43,482,28,,,,6882.42,0
16619020,08:44:18,08:44:18,483,29,,,,7033.89,0
16619020,08:45:00,08:45:00,484,30,,,,7248.66,0
16619020,08:46:00,08:46:00,9499,31,,,,7673.47,
16619020,08:47:00,08:47:00,69,32,,,,8406.34,
16619020,08:48:37,08:48:37,9496,33,,,,9631.86,0
16619020,08:51:04,08:51:04,93,34,,,,11252.27,0
16619020,08:52:00,08:52:00,94,35,,,,11972.15,
16619020,08:53:01,08:53:01,95,36,,,,13069.52,0
16619020,08:53:30,08:53:30,96,37,,,,13520.71,0
16619020,08:54:14,08:54:14,97,38,,,,14065.67,0
16619020,08:54:59,08:54:59,98,39,,,,14677.99,0
16619020,08:56:00,08:56:00,9952,40,,1,,15373.67,
16619030,08:17:00,08:17:00,6018,1,,,1,0,
16619030,08:19:12,08:19:12,6019,2,,,,778.2,0
16619030,08:20:04,08:20:04,6020,3,,,,949.77,0
16619030,08:21:07,08:21:07,6021,4,,,,1197.8,0
16619030,08:22:16,08:22:16,942,5,,,,1466.7,0
16619030,08:23:03,08:23:03,943,6,,,,1667.26,0
16619030,08:24:04,08:24:04,4708,7,,,,1953.12,0
16619030,08:25:29,08:25:29,4709,8,,,,2288.29,0
16619030,08:26:13,08:26:13,4710,9,,,,2440.64,0
16619030,08:27:52,08:27:52,948,10,,,,2845.91,0
16619030,08:28:15,08:28:15,949,11,,,,2936.09,0
16619030,08:29:01,08:29:01,950,12,,,,3097.04,0
16619030,08:29:51,08:29:51,951,13,,,,3321.31,0
16619030,08:30:49,08:30:49,952,14,,,,3563.33,0
16619030,08:31:38,08:31:38,953,15,,,,3778,0
16619030,08:32:56,08:32:56,954,16,,,,4096.48,0
16619030,08:33:45,08:33:45,955,17,,,,4243.87,0
16619030,08:34:37,08:34:37,956,18,,,,4519.26,0
16619030,08:35:00,08:35:00,957,19,,,,4631.9,
16619030,08:36:41,08:36:41,958,20,,,,5133.96,0
16619030,08:37:16,08:37:16,959,21,,,,5380.02,0
16619030,08:38:37,08:38:37,960,22,,,,5674.73,0
16619030,08:39:17,08:39:17,961,23,,,,5860.82,0
16619030,08:40:05,08:40:05,962,24,,,,6100.02,0
16619030,08:41:02,08:41:02,963,25,,,,6350.84,0
16619030,08:42:01,08:42:01,964,26,,,,6470.6,0
16619030,08:42:57,08:42:57,965,27,,,,6687.93,0
16619030,08:43:43,08:43:43,482,28,,,,6882.42,0
16619030,08:44:18,08:44:18,483,29,,,,7033.89,0
16619030,08:45:00,08:45:00,484,30,,,,7248.66,0
16619030,08:46:00,08:46:00,9499,31,,,,7673.47,
16619030,08:47:00,08:47:00,69,32,,,,8406.34,
16619030,08:48:37,08:48:37,9496,33,,,,9631.86,0
16619030,08:51:04,08:51:04,93,34,,,,11252.27,0
16619030,08:52:00,08:52:00,94,35,,,,11972.15,
16619030,08:53:01,08:53:01,95,36,,,,13069.52,0
16619030,08:53:30,08:53:30,96,37,,,,13520.71,0
16619030,08:54:14,08:54:14,97,38,,,,14065.67,0
16619030,08:54:59,08:54:59,98,39,,,,14677.99,0
16619030,08:56:00,08:56:00,9952,40,,1,,15373.67,
16619040,08:17:00,08:17:00,6018,1,,,1,0,
16619040,08:19:12,08:19:12,6019,2,,,,778.2,0
16619040,08:20:04,08:20:04,6020,3,,,,949.77,0
16619040,08:21:07,08:21:07,6021,4,,,,1197.8,0
16619040,08:22:16,08:22:16,942,5,,,,1466.7,0
16619040,08:23:03,08:23:03,943,6,,,,1667.26,0
16619040,08:24:04,08:24:04,4708,7,,,,1953.12,0
16619040,08:25:29,08:25:29,4709,8,,,,2288.29,0
16619040,08:26:13,08:26:13,4710,9,,,,2440.64,0
16619040,08:27:52,08:27:52,948,10,,,,2845.91,0
16619040,08:28:15,08:28:15,949,11,,,,2936.09,0
16619040,08:29:01,08:29:01,950,12,,,,3097.04,0
16619040,08:29:51,08:29:51,951,13,,,,3321.31,0
16619040,08:30:49,08:30:49,952,14,,,,3563.33,0
16619040,08:31:38,08:31:38,953,15,,,,3778,0
16619040,08:32:56,08:32:56,954,16,,,,4096.48,0
16619040,08:33:45,08:33:45,955,17,,,,4243.87,0
16619040,08:34:37,08:34:37,956,18,,,,4519.26,0
16619040,08:35:00,08:35:00,957,19,,,,4631.9,
16619040,08:36:41,08:36:41,958,20,,,,5133.96,0
16619040,08:37:16,08:37:16,959,21,,,,5380.02,0
16619040,08:38:37,08:38:37,960,22,,,,5674.73,0
16619040,08:39:17,08:39:17,961,23,,,,5860.82,0
16619040,08:40:05,08:40:05,962,24,,,,6100.02,0
16619040,08:41:02,08:41:02,963,25,,,,6350.84,0
16619040,08:42:01,08:42:01,964,26,,,,6470.6,0
16619040,08:42:57,08:42:57,965,27,,,,6687.93,0
16619040,08:43:43,08:43:43,482,28,,,,6882.42,0
16619040,08:44:18,08:44:18,483,29,,,,7033.89,0
16619040,08:45:00,08:45:00,484,30,,,,7248.66,0
16619040,08:46:00,08:46:00,9499,31,,,,7673.47,
16619040,08:47:00,08:47:00,69,32,,,,8406.34,
16619040,08:48:37,08:48:37,9496,33,,,,9631.86,0
16619040,08:51:04,08:51:04,93,34,,,,11252.27,0
16619040,08:52:00,08:52:00,94,35,,,,11972.15,
16619040,08:53:01,08:53:01,95,36,,,,13069.52,0
16619040,08:53:30,08:53:30,96,37,,,,13520.71,0
16619040,08:54:14,08:54:14,97,38,,,,14065.67,0
16619040,08:54:59,08:54:59,98,39,,,,14677.99,0
16619040,08:56:00,08:56:00,9952,40,,1,,15373.67,
16619050,08:17:00,08:17:00,6018,1,,,1,0,
16619050,08:19:12,08:19:12,6019,2,,,,778.2,0
16619050,08:20:04,08:20:04,6020,3,,,,949.77,0
16619050,08:21:07,08:21:07,6021,4,,,,1197.8,0
16619050,08:22:16,08:22:16,942,5,,,,1466.7,0
16619050,08:23:03,08:23:03,943,6,,,,1667.26,0
16619050,08:24:04,08:24:04,4708,7,,,,1953.12,0
16619050,08:25:29,08:25:29,4709,8,,,,2288.29,0
16619050,08:26:13,08:26:13,4710,9,,,,2440.64,0
16619050,08:27:52,08:27:52,948,10,,,,2845.91,0
16619050,08:28:15,08:28:15,949,11,,,,2936.09,0
16619050,08:29:01,08:29:01,950,12,,,,3097.04,0
16619050,08:29:51,08:29:51,951,13,,,,3321.31,0
16619050,08:30:49,08:30:49,952,14,,,,3563.33,0
16619050,08:31:38,08:31:38,953,15,,,,3778,0
16619050,08:32:56,08:32:56,954,16,,,,4096.48,0
16619050,08:33:45,08:33:45,955,17,,,,4243.87,0
16619050,08:34:37,08:34:37,956,18,,,,4519.26,0
16619050,08:35:00,08:35:00,957,19,,,,4631.9,
16619050,08:36:41,08:36:41,958,20,,,,5133.96,0
16619050,08:37:16,08:37:16,959,21,,,,5380.02,0
16619050,08:38:37,08:38:37,960,22,,,,5674.73,0
16619050,08:39:17,08:39:17,961,23,,,,5860.82,0
16619050,08:40:05,08:40:05,962,24,,,,6100.02,0
16619050,08:41:02,08:41:02,963,25,,,,6350.84,0
16619050,08:42:01,08:42:01,964,26,,,,6470.6,0
16619050,08:42:57,08:42:57,965,27,,,,6687.93,0
16619050,08:43:43,08:43:43,482,28,,,,6882.42,0
16619050,08:44:18,08:44:18,483,29,,,,7033.89,0
16619050,08:45:00,08:45:00,484,30,,,,7248.66,0
16619050,08:46:00,08:46:00,9499,31,,,,7673.47,
16619050,08:47:00,08:47:00,69,32,,,,8406.34,
16619050,08:48:37,08:48:37,9496,33,,,,9631.86,0
16619050,08:51:04,08:51:04,93,34,,,,11252.27,0
16619050,08:52:00,08:52:00,94,35,,,,11972.15,
16619050,08:53:01,08:53:01,95,36,,,,13069.52,0
16619050,08:53:30,08:53:30,96,37,,,,13520.71,0
16619050,08:54:14,08:54:14,97,38,,,,14065.67,0
16619050,08:54:59,08:54:59,98,39,,,,14677.99,0
16619050,08:56:00,08:56:00,9952,40,,1,,15373.67,
16619060,08:17:00,08:17:00,6018,1,,,1,0,
16619060,08:19:12,08:19:12,6019,2,,,,778.2,0
16619060,08:20:04,08:20:04,6020,3,,,,949.77,0
16619060,08:21:07,08:21:07,6021,4,,,,1197.8,0
16619060,08:22:16,08:22:16,942,5,,,,1466.7,0
16619060,08:23:03,08:23:03,943,6,,,,1667.26,0
16619060,08:24:04,08:24:04,4708,7,,,,1953.12,0
16619060,08:25:29,08:25:29,4709,8,,,,2288.29,0
16619060,08:26:13,08:26:13,4710,9,,,,2440.64,0
16619060,08:27:52,08:27:52,948,10,,,,2845.91,0
16619060,08:28:15,08:28:15,949,11,,,,2936.09,0
16619060,08:29:01,08:29:01,950,12,,,,3097.04,0
16619060,08:29:51,08:29:51,951,13,,,,3321.31,0
16619060,08:30:49,08:30:49,952,14,,,,3563.33,0
16619060,08:31:38,08:31:38,953,15,,,,3778,0
16619060,08:32:56,08:32:56,954,16,,,,4096.48,0
16619060,08:33:45,08:33:45,955,17,,,,4243.87,0
16619060,08:34:37,08:34:37,956,18,,,,4519.26,0
16619060,08:35:00,08:35:00,957,19,,,,4631.9,
16619060,08:36:41,08:36:41,958,20,,,,5133.96,0
16619060,08:37:16,08:37:16,959,21,,,,5380.02,0
16619060,08:38:37,08:38:37,960,22,,,,5674.73,0
16619060,08:39:17,08:39:17,961,23,,,,5860.82,0
16619060,08:40:05,08:40:05,962,24,,,,6100.02,0
16619060,08:41:02,08:41:02,963,25,,,,6350.84,0
16619060,08:42:01,08:42:01,964,26,,,,6470.6,0
16619060,08:42:57,08:42:57,965,27,,,,6687.93,0
16619060,08:43:43,08:43:43,482,28,,,,6882.42,0
16619060,08:44:18,08:44:18,483,29,,,,7033.89,0
16619060,08:45:00,08:45:00,484,30,,,,7248.66,0
16619060,08:46:00,08:46:00,9499,31,,,,7673.47,
16619060,08:47:00,08:47:00,69,32,,,,8406.34,
16619060,08:48:37,08:48:37,9496,33,,,,9631.86,0
16619060,08:51:04,08:51:04,93,34,,,,11252.27,0
16619060,08:52:00,08:52:00,94,35,,,,11972.15,
16619060,08:53:01,08:53:01,95,36,,,,13069.52,0
16619060,08:53:30,08:53:30,96,37,,,,13520.71,0
16619060,08:54:14,08:54:14,97,38,,,,14065.67,0
16619060,08:54:59,08:54:59,98,39,,,,14677.99,0
16619060,08:56:00,08:56:00,9952,40,,1,,15373.67,
1662020,12:15:00,12:15:00,6018,1,,,1,0,
1662020,12:16:50,12:16:50,6019,2,,,,778.2,0
1662020,12:17:33,12:17:33,6020,3,,,,949.77,0
1662020,12:18:26,12:18:26,6021,4,,,,1197.8,0
1662020,12:19:24,12:19:24,942,5,,,,1466.7,0
1662020,12:20:03,12:20:03,943,6,,,,1667.26,0
1662020,12:20:53,12:20:53,4708,7,,,,1953.12,0
1662020,12:22:04,12:22:04,4709,8,,,,2288.29,0
1662020,12:22:41,12:22:41,4710,9,,,,2440.64,0
1662020,12:24:04,12:24:04,948,10,,,,2845.91,0
1662020,12:24:22,12:24:22,949,11,,,,2936.09,0
1662020,12:25:01,12:25:01,950,12,,,,3097.04,0
1662020,12:25:42,12:25:42,951,13,,,,3321.31,0
1662020,12:26:31,12:26:31,952,14,,,,3563.33,0
1662020,12:27:12,12:27:12,953,15,,,,3778,0
1662020,12:28:16,12:28:16,954,16,,,,4096.48,0
1662020,12:28:58,12:28:58,955,17,,,,4243.87,0
1662020,12:29:41,12:29:41,956,18,,,,4519.26,0
1662020,12:30:00,12:30:00,957,19,,,,4631.9,
1662020,12:31:23,12:31:23,958,20,,,,5133.96,0
1662020,12:31:51,12:31:51,959,21,,,,5380.02,0
1662020,12:32:57,12:32:57,960,22,,,,5674.73,0
1662020,12:33:30,12:33:30,961,23,,,,5860.82,0
1662020,12:34:10,12:34:10,962,24,,,,6100.02,0
1662020,12:34:56,12:34:56,963,25,,,,6350.84,0
1662020,12:35:44,12:35:44,964,26,,,,6470.6,0
1662020,12:36:30,12:36:30,965,27,,,,6687.93,0
1662020,12:37:08,12:37:08,482,28,,,,6882.42,0
1662020,12:37:36,12:37:36,483,29,,,,7033.89,0
1662020,12:38:11,12:38:11,484,30,,,,7248.66,0
1662020,12:39:00,12:39:00,9499,31,,,,7673.47,
1662020,12:40:00,12:40:00,69,32,,,,8406.34,
1662020,12:41:37,12:41:37,9496,33,,,,9631.86,0
1662020,12:44:04,12:44:04,93,34,,,,11252.27,0
1662020,12:45:00,12:45:00,94,35,,,,11972.15,
1662020,12:46:01,12:46:01,95,36,,,,13069.52,0
1662020,12:46:30,12:46:30,96,37,,,,13520.71,0
1662020,12:47:14,12:47:14,97,38,,,,14065.67,0
1662020,12:47:59,12:47:59,98,39,,,,14677.99,0
1662020,12:49:00,12:49:00,9952,40,,1,,15373.67,
1662030,12:15:00,12:15:00,6018,1,,,1,0,
1662030,12:16:50,12:16:50,6019,2,,,,778.2,0
1662030,12:17:33,12:17:33,6020,3,,,,949.77,0
1662030,12:18:26,12:18:26,6021,4,,,,1197.8,0
1662030,12:19:24,12:19:24,942,5,,,,1466.7,0
1662030,12:20:03,12:20:03,943,6,,,,1667.26,0
1662030,12:20:53,12:20:53,4708,7,,,,1953.12,0
1662030,12:22:04,12:22:04,4709,8,,,,2288.29,0
1662030,12:22:41,12:22:41,4710,9,,,,2440.64,0
1662030,12:24:04,12:24:04,948,10,,,,2845.91,0
1662030,12:24:22,12:24:22,949,11,,,,2936.09,0
1662030,12:25:01,12:25:01,950,12,,,,3097.04,0
1662030,12:25:42,12:25:42,951,13,,,,3321.31,0
1662030,12:26:31,12:26:31,952,14,,,,3563.33,0
1662030,12:27:12,12:27:12,953,15,,,,3778,0
1662030,12:28:16,12:28:16,954,16,,,,4096.48,0
1662030,12:28:58,12:28:58,955,17,,,,4243.87,0
1662030,12:29:41,12:29:41,956,18,,,,4519.26,0
1662030,12:30:00,12:30:00,957,19,,,,4631.9,
1662030,12:31:23,12:31:23,958,20,,,,5133.96,0
1662030,12:31:51,12:31:51,959,21,,,,5380.02,0
1662030,12:32:57,12:32:57,960,22,,,,5674.73,0
1662030,12:33:30,12:33:30,961,23,,,,5860.82,0
1662030,12:34:10,12:34:10,962,24,,,,6100.02,0
1662030,12:34:56,12:34:56,963,25,,,,6350.84,0
1662030,12:35:44,12:35:44,964,26,,,,6470.6,0
1662030,12:36:30,12:36:30,965,27,,,,6687.93,0
1662030,12:37:08,12:37:08,482,28,,,,6882.42,0
1662030,12:37:36,12:37:36,483,29,,,,7033.89,0
1662030,12:38:11,12:38:11,484,30,,,,7248.66,0
1662030,12:39:00,12:39:00,9499,31,,,,7673.47,
1662030,12:40:00,12:40:00,69,32,,,,8406.34,
1662030,12:41:37,12:41:37,9496,33,,,,9631.86,0
1662030,12:44:04,12:44:04,93,34,,,,11252.27,0
1662030,12:45:00,12:45:00,94,35,,,,11972.15,
1662030,12:46:01,12:46:01,95,36,,,,13069.52,0
1662030,12:46:30,12:46:30,96,37,,,,13520.71,0
1662030,12:47:14,12:47:14,97,38,,,,14065.67,0
1662030,12:47:59,12:47:59,98,39,,,,14677.99,0
1662030,12:49:00,12:49:00,9952,40,,1,,15373.67,
1662040,12:15:00,12:15:00,6018,1,,,1,0,
1662040,12:16:50,12:16:50,6019,2,,,,778.2,0
1662040,12:17:33,12:17:33,6020,3,,,,949.77,0
1662040,12:18:26,12:18:26,6021,4,,,,1197.8,0
1662040,12:19:24,12:19:24,942,5,,,,1466.7,0
1662040,12:20:03,12:20:03,943,6,,,,1667.26,0
1662040,12:20:53,12:20:53,4708,7,,,,1953.12,0
1662040,12:22:04,12:22:04,4709,8,,,,2288.29,0
1662040,12:22:41,12:22:41,4710,9,,,,2440.64,0
1662040,12:24:04,12:24:04,948,10,,,,2845.91,0
1662040,12:24:22,12:24:22,949,11,,,,2936.09,0
1662040,12:25:01,12:25:01,950,12,,,,3097.04,0
1662040,12:25:42,12:25:42,951,13,,,,3321.31,0
1662040,12:26:31,12:26:31,952,14,,,,3563.33,0
1662040,12:27:12,12:27:12,953,15,,,,3778,0
1662040,12:28:16,12:28:16,954,16,,,,4096.48,0
1662040,12:28:58,12:28:58,955,17,,,,4243.87,0
1662040,12:29:41,12:29:41,956,18,,,,4519.26,0
1662040,12:30:00,12:30:00,957,19,,,,4631.9,
1662040,12:31:23,12:31:23,958,20,,,,5133.96,0
1662040,12:31:51,12:31:51,959,21,,,,5380.02,0
1662040,12:32:57,12:32:57,960,22,,,,5674.73,0
1662040,12:33:30,12:33:30,961,23,,,,5860.82,0
1662040,12:34:10,12:34:10,962,24,,,,6100.02,0
1662040,12:34:56,12:34:56,963,25,,,,6350.84,0
1662040,12:35:44,12:35:44,964,26,,,,6470.6,0
1662040,12:36:30,12:36:30,965,27,,,,6687.93,0
1662040,12:37:08,12:37:08,482,28,,,,6882.42,0
1662040,12:37:36,12:37:36,483,29,,,,7033.89,0
1662040,12:38:11,12:38:11,484,30,,,,7248.66,0
1662040,12:39:00,12:39:00,9499,31,,,,7673.47,
1662040,12:40:00,12:40:00,69,32,,,,8406.34,
1662040,12:41:37,12:41:37,9496,33,,,,9631.86,0
1662040,12:44:04,12:44:04,93,34,,,,11252.27,0
1662040,12:45:00,12:45:00,94,35,,,,11972.15,
1662040,12:46:01,12:46:01,95,36,,,,13069.52,0
1662040,12:46:30,12:46:30,96,37,,,,13520.71,0
1662040,12:47:14,12:47:14,97,38,,,,14065.67,0
1662040,12:47:59,12:47:59,98,39,,,,14677.99,0
1662040,12:49:00,12:49:00,9952,40,,1,,15373.67,
1662050,12:15:00,12:15:00,6018,1,,,1,0,
1662050,12:16:50,12:16:50,6019,2,,,,778.2,0
1662050,12:17:33,12:17:33,6020,3,,,,949.77,0
1662050,12:18:26,12:18:26,6021,4,,,,1197.8,0
1662050,12:19:24,12:19:24,942,5,,,,1466.7,0
1662050,12:20:03,12:20:03,943,6,,,,1667.26,0
1662050,12:20:53,12:20:53,4708,7,,,,1953.12,0
1662050,12:22:04,12:22:04,4709,8,,,,2288.29,0
1662050,12:22:41,12:22:41,4710,9,,,,2440.64,0
1662050,12:24:04,12:24:04,948,10,,,,2845.91,0
1662050,12:24:22,12:24:22,949,11,,,,2936.09,0
1662050,12:25:01,12:25:01,950,12,,,,3097.04,0
1662050,12:25:42,12:25:42,951,13,,,,3321.31,0
1662050,12:26:31,12:26:31,952,14,,,,3563.33,0
1662050,12:27:12,12:27:12,953,15,,,,3778,0
1662050,12:28:16,12:28:16,954,16,,,,4096.48,0
1662050,12:28:58,12:28:58,955,17,,,,4243.87,0
1662050,12:29:41,12:29:41,956,18,,,,4519.26,0
1662050,12:30:00,12:30:00,957,19,,,,4631.9,
1662050,12:31:23,12:31:23,958,20,,,,5133.96,0
1662050,12:31:51,12:31:51,959,21,,,,5380.02,0
1662050,12:32:57,12:32:57,960,22,,,,5674.73,0
1662050,12:33:30,12:33:30,961,23,,,,5860.82,0
1662050,12:34:10,12:34:10,962,24,,,,6100.02,0
1662050,12:34:56,12:34:56,963,25,,,,6350.84,0
1662050,12:35:44,12:35:44,964,26,,,,6470.6,0
1662050,12:36:30,12:36:30,965,27,,,,6687.93,0
1662050,12:37:08,12:37:08,482,28,,,,6882.42,0
1662050,12:37:36,12:37:36,483,29,,,,7033.89,0
1662050,12:38:11,12:38:11,484,30,,,,7248.66,0
1662050,12:39:00,12:39:00,9499,31,,,,7673.47,
1662050,12:40:00,12:40:00,69,32,,,,8406.34,
1662050,12:41:37,12:41:37,9496,33,,,,9631.86,0
1662050,12:44:04,12:44:04,93,34,,,,11252.27,0
1662050,12:45:00,12:45:00,94,35,,,,11972.15,
1662050,12:46:01,12:46:01,95,36,,,,13069.52,0
1662050,12:46:30,12:46:30,96,37,,,,13520.71,0
1662050,12:47:14,12:47:14,97,38,,,,14065.67,0
1662050,12:47:59,12:47:59,98,39,,,,14677.99,0
1662050,12:49:00,12:49:00,9952,40,,1,,15373.67,
1662060,12:15:00,12:15:00,6018,1,,,1,0,
1662060,12:16:50,12:16:50,6019,2,,,,778.2,0
1662060,12:17:33,12:17:33,6020,3,,,,949.77,0
1662060,12:18:26,12:18:26,6021,4,,,,1197.8,0
1662060,12:19:24,12:19:24,942,5,,,,1466.7,0
1662060,12:20:03,12:20:03,943,6,,,,1667.26,0
1662060,12:20:53,12:20:53,4708,7,,,,1953.12,0
1662060,12:22:04,12:22:04,4709,8,,,,2288.29,0
1662060,12:22:41,12:22:41,4710,9,,,,2440.64,0
1662060,12:24:04,12:24:04,948,10,,,,2845.91,0
1662060,12:24:22,12:24:22,949,11,,,,2936.09,0
1662060,12:25:01,12:25:01,950,12,,,,3097.04,0
1662060,12:25:42,12:25:42,951,13,,,,3321.31,0
1662060,12:26:31,12:26:31,952,14,,,,3563.33,0
1662060,12:27:12,12:27:12,953,15,,,,3778,0
1662060,12:28:16,12:28:16,954,16,,,,4096.48,0
1662060,12:28:58,12:28:58,955,17,,,,4243.87,0
1662060,12:29:41,12:29:41,956,18,,,,4519.26,0
1662060,12:30:00,12:30:00,957,19,,,,4631.9,
1662060,12:31:23,12:31:23,958,20,,,,5133.96,0
1662060,12:31:51,12:31:51,959,21,,,,5380.02,0
1662060,12:32:57,12:32:57,960,22,,,,5674.73,0
1662060,12:33:30,12:33:30,961,23,,,,5860.82,0
1662060,12:34:10,12:34:10,962,24,,,,6100.02,0
1662060,12:34:56,12:34:56,963,25,,,,6350.84,0
1662060,12:35:44,12:35:44,964,26,,,,6470.6,0
1662060,12:36:30,12:36:30,965,27,,,,6687.93,0
1662060,12:37:08,12:37:08,482,28,,,,6882.42,0
1662060,12:37:36,12:37:36,483,29,,,,7033.89,0
1662060,12:38:11,12:38:11,484,30,,,,7248.66,0
1662060,12:39:00,12:39:00,9499,31,,,,7673.47,
1662060,12:40:00,12:40:00,69,32,,,,8406.34,
1662060,12:41:37,12:41:37,9496,33,,,,9631.86,0
1662060,12:44:04,12:44:04,93,34,,,,11252.27,0
1662060,12:45:00,12:45:00,94,35,,,,11972.15,
1662060,12:46:01,12:46:01,95,36,,,,13069.52,0
1662060,12:46:30,12:46:30,96,37,,,,13520.71,0
1662060,12:47:14,12:47:14,97,38,,,,14065.67,0
1662060,12:47:59,12:47:59,98,39,,,,14677.99,0
1662060,12:49:00,12:49:00,9952,40,,1,,15373.67,
1676020,20:00:00,20:00:00,6018,1,,,1,0,
1676020,20:01:35,20:01:35,6019,2,,,,778.2,0
1676020,20:02:13,20:02:13,6020,3,,,,949.77,0
1676020,20:02:59,20:02:59,6021,4,,,,1197.8,0
1676020,20:03:48,20:03:48,942,5,,,,1466.7,0
1676020,20:04:22,20:04:22,943,6,,,,1667.26,0
1676020,20:05:06,20:05:06,4708,7,,,,1953.12,0
1676020,20:06:08,20:06:08,4709,8,,,,2288.29,0
1676020,20:06:39,20:06:39,4710,9,,,,2440.64,0
1676020,20:07:51,20:07:51,948,10,,,,2845.91,0
1676020,20:08:07,20:08:07,949,11,,,,2936.09,0
1676020,20:08:41,20:08:41,950,12,,,,3097.04,0
1676020,20:09:17,20:09:17,951,13,,,,3321.31,0
1676020,20:09:58,20:09:58,952,14,,,,3563.33,0
1676020,20:10:34,20:10:34,953,15,,,,3778,0
1676020,20:11:30,20:11:30,954,16,,,,4096.48,0
1676020,20:12:06,20:12:06,955,17,,,,4243.87,0
1676020,20:12:44,20:12:44,956,18,,,,4519.26,0
1676020,20:13:00,20:13:00,957,19,,,,4631.9,
1676020,20:14:14,20:14:14,958,20,,,,5133.96,0
1676020,20:14:39,20:14:39,959,21,,,,5380.02,0
1676020,20:15:38,20:15:38,960,22,,,,5674.73,0
1676020,20:16:07,20:16:07,961,23,,,,5860.82,0
1676020,20:16:42,20:16:42,962,24,,,,6100.02,0
1676020,20:17:23,20:17:23,963,25,,,,6350.84,0
1676020,20:18:06,20:18:06,964,26,,,,6470.6,0
1676020,20:18:47,20:18:47,965,27,,,,6687.93,0
1676020,20:19:20,20:19:20,482,28,,,,6882.42,0
1676020,20:19:45,20:19:45,483,29,,,,7033.89,0
1676020,20:20:17,20:20:17,484,30,,,,7248.66,0
1676020,20:21:00,20:21:00,9499,31,,,,7673.47,
1676020,20:22:00,20:22:00,69,32,,,,8406.34,
1676020,20:23:37,20:23:37,9496,33,,,,9631.86,0
1676020,20:26:04,20:26:04,93,34,,,,11252.27,0
1676020,20:27:00,20:27:00,94,35,,,,11972.15,
1676020,20:28:01,20:28:01,95,36,,,,13069.52,0
1676020,20:28:30,20:28:30,96,37,,,,13520.71,0
1676020,20:29:14,20:29:14,97,38,,,,14065.67,0
1676020,20:29:59,20:29:59,98,39,,,,14677.99,0
1676020,20:31:00,20:31:00,9952,40,,1,,15373.67,
1676030,20:00:00,20:00:00,6018,1,,,1,0,
1676030,20:01:35,20:01:35,6019,2,,,,778.2,0
1676030,20:02:13,20:02:13,6020,3,,,,949.77,0
1676030,20:02:59,20:02:59,6021,4,,,,1197.8,0
1676030,20:03:48,20:03:48,942,5,,,,1466.7,0
1676030,20:04:22,20:04:22,943,6,,,,1667.26,0
1676030,20:05:06,20:05:06,4708,7,,,,1953.12,0
1676030,20:06:08,20:06:08,4709,8,,,,2288.29,0
1676030,20:06:39,20:06:39,4710,9,,,,2440.64,0
1676030,20:07:51,20:07:51,948,10,,,,2845.91,0
1676030,20:08:07,20:08:07,949,11,,,,2936.09,0
1676030,20:08:41,20:08:41,950,12,,,,3097.04,0
1676030,20:09:17,20:09:17,951,13,,,,3321.31,0
1676030,20:09:58,20:09:58,952,14,,,,3563.33,0
1676030,20:10:34,20:10:34,953,15,,,,3778,0
1676030,20:11:30,20:11:30,954,16,,,,4096.48,0
1676030,20:12:06,20:12:06,955,17,,,,4243.87,0
1676030,20:12:44,20:12:44,956,18,,,,4519.26,0
1676030,20:13:00,20:13:00,957,19,,,,4631.9,
1676030,20:14:14,20:14:14,958,20,,,,5133.96,0
1676030,20:14:39,20:14:39,959,21,,,,5380.02,0
1676030,20:15:38,20:15:38,960,22,,,,5674.73,0
1676030,20:16:07,20:16:07,961,23,,,,5860.82,0
1676030,20:16:42,20:16:42,962,24,,,,6100.02,0
1676030,20:17:23,20:17:23,963,25,,,,6350.84,0
1676030,20:18:06,20:18:06,964,26,,,,6470.6,0
1676030,20:18:47,20:18:47,965,27,,,,6687.93,0
1676030,20:19:20,20:19:20,482,28,,,,6882.42,0
1676030,20:19:45,20:19:45,483,29,,,,7033.89,0
1676030,20:20:17,20:20:17,484,30,,,,7248.66,0
1676030,20:21:00,20:21:00,9499,31,,,,7673.47,
1676030,20:22:00,20:22:00,69,32,,,,8406.34,
1676030,20:23:37,20:23:37,9496,33,,,,9631.86,0
1676030,20:26:04,20:26:04,93,34,,,,11252.27,0
1676030,20:27:00,20:27:00,94,35,,,,11972.15,
1676030,20:28:01,20:28:01,95,36,,,,13069.52,0
1676030,20:28:30,20:28:30,96,37,,,,13520.71,0
1676030,20:29:14,20:29:14,97,38,,,,14065.67,0
1676030,20:29:59,20:29:59,98,39,,,,14677.99,0
1676030,20:31:00,20:31:00,9952,40,,1,,15373.67,
1676040,20:00:00,20:00:00,6018,1,,,1,0,
1676040,20:01:35,20:01:35,6019,2,,,,778.2,0
1676040,20:02:13,20:02:13,6020,3,,,,949.77,0
1676040,20:02:59,20:02:59,6021,4,,,,1197.8,0
1676040,20:03:48,20:03:48,942,5,,,,1466.7,0
1676040,20:04:22,20:04:22,943,6,,,,1667.26,0
1676040,20:05:06,20:05:06,4708,7,,,,1953.12,0
1676040,20:06:08,20:06:08,4709,8,,,,2288.29,0
1676040,20:06:39,20:06:39,4710,9,,,,2440.64,0
1676040,20:07:51,20:07:51,948,10,,,,2845.91,0
1676040,20:08:07,20:08:07,949,11,,,,2936.09,0
1676040,20:08:41,20:08:41,950,12,,,,3097.04,0
1676040,20:09:17,20:09:17,951,13,,,,3321.31,0
1676040,20:09:58,20:09:58,952,14,,,,3563.33,0
1676040,20:10:34,20:10:34,953,15,,,,3778,0
1676040,20:11:30,20:11:30,954,16,,,,4096.48,0
1676040,20:12:06,20:12:06,955,17,,,,4243.87,0
1676040,20:12:44,20:12:44,956,18,,,,4519.26,0
1676040,20:13:00,20:13:00,957,19,,,,4631.9,
1676040,20:14:14,20:14:14,958,20,,,,5133.96,0
1676040,20:14:39,20:14:39,959,21,,,,5380.02,0
1676040,20:15:38,20:15:38,960,22,,,,5674.73,0
1676040,20:16:07,20:16:07,961,23,,,,5860.82,0
1676040,20:16:42,20:16:42,962,24,,,,6100.02,0
1676040,20:17:23,20:17:23,963,25,,,,6350.84,0
1676040,20:18:06,20:18:06,964,26,,,,6470.6,0
1676040,20:18:47,20:18:47,965,27,,,,6687.93,0
1676040,20:19:20,20:19:20,482,28,,,,6882.42,0
1676040,20:19:45,20:19:45,483,29,,,,7033.89,0
1676040,20:20:17,20:20:17,484,30,,,,7248.66,0
1676040,20:21:00,20:21:00,9499,31,,,,7673.47,
1676040,20:22:00,20:22:00,69,32,,,,8406.34,
1676040,20:23:37,20:23:37,9496,33,,,,9631.86,0
1676040,20:26:04,20:26:04,93,34,,,,11252.27,0
1676040,20:27:00,20:27:00,94,35,,,,11972.15,
1676040,20:28:01,20:28:01,95,36,,,,13069.52,0
1676040,20:28:30,20:28:30,96,37,,,,13520.71,0
1676040,20:29:14,20:29:14,97,38,,,,14065.67,0
1676040,20:29:59,20:29:59,98,39,,,,14677.99,0
1676040,20:31:00,20:31:00,9952,40,,1,,15373.67,
1676050,20:00:00,20:00:00,6018,1,,,1,0,
1676050,20:01:35,20:01:35,6019,2,,,,778.2,0
1676050,20:02:13,20:02:13,6020,3,,,,949.77,0
1676050,20:02:59,20:02:59,6021,4,,,,1197.8,0
1676050,20:03:48,20:03:48,942,5,,,,1466.7,0
1676050,20:04:22,20:04:22,943,6,,,,1667.26,0
1676050,20:05:06,20:05:06,4708,7,,,,1953.12,0
1676050,20:06:08,20:06:08,4709,8,,,,2288.29,0
1676050,20:06:39,20:06:39,4710,9,,,,2440.64,0
1676050,20:07:51,20:07:51,948,10,,,,2845.91,0
1676050,20:08:07,20:08:07,949,11,,,,2936.09,0
1676050,20:08:41,20:08:41,950,12,,,,3097.04,0
1676050,20:09:17,20:09:17,951,13,,,,3321.31,0
1676050,20:09:58,20:09:58,952,14,,,,3563.33,0
1676050,20:10:34,20:10:34,953,15,,,,3778,0
1676050,20:11:30,20:11:30,954,16,,,,4096.48,0
1676050,20:12:06,20:12:06,955,17,,,,4243.87,0
1676050,20:12:44,20:12:44,956,18,,,,4519.26,0
1676050,20:13:00,20:13:00,957,19,,,,4631.9,
1676050,20:14:14,20:14:14,958,20,,,,5133.96,0
1676050,20:14:39,20:14:39,959,21,,,,5380.02,0
1676050,20:15:38,20:15:38,960,22,,,,5674.73,0
1676050,20:16:07,20:16:07,961,23,,,,5860.82,0
1676050,20:16:42,20:16:42,962,24,,,,6100.02,0
1676050,20:17:23,20:17:23,963,25,,,,6350.84,0
1676050,20:18:06,20:18:06,964,26,,,,6470.6,0
1676050,20:18:47,20:18:47,965,27,,,,6687.93,0
1676050,20:19:20,20:19:20,482,28,,,,6882.42,0
1676050,20:19:45,20:19:45,483,29,,,,7033.89,0
1676050,20:20:17,20:20:17,484,30,,,,7248.66,0
1676050,20:21:00,20:21:00,9499,31,,,,7673.47,
1676050,20:22:00,20:22:00,69,32,,,,8406.34,
1676050,20:23:37,20:23:37,9496,33,,,,9631.86,0
1676050,20:26:04,20:26:04,93,34,,,,11252.27,0
1676050,20:27:00,20:27:00,94,35,,,,11972.15,
1676050,20:28:01,20:28:01,95,36,,,,13069.52,0
1676050,20:28:30,20:28:30,96,37,,,,13520.71,0
1676050,20:29:14,20:29:14,97,38,,,,14065.67,0
1676050,20:29:59,20:29:59,98,39,,,,14677.99,0
1676050,20:31:00,20:31:00,9952,40,,1,,15373.67,
1676060,20:00:00,20:00:00,6018,1,,,1,0,
1676060,20:01:35,20:01:35,6019,2,,,,778.2,0
1676060,20:02:13,20:02:13,6020,3,,,,949.77,0
1676060,20:02:59,20:02:59,6021,4,,,,1197.8,0
1676060,20:03:48,20:03:48,942,5,,,,1466.7,0
1676060,20:04:22,20:04:22,943,6,,,,1667.26,0
1676060,20:05:06,20:05:06,4708,7,,,,1953.12,0
1676060,20:06:08,20:06:08,4709,8,,,,2288.29,0
1676060,20:06:39,20:06:39,4710,9,,,,2440.64,0
1676060,20:07:51,20:07:51,948,10,,,,2845.91,0
1676060,20:08:07,20:08:07,949,11,,,,2936.09,0
1676060,20:08:41,20:08:41,950,12,,,,3097.04,0
1676060,20:09:17,20:09:17,951,13,,,,3321.31,0
1676060,20:09:58,20:09:58,952,14,,,,3563.33,0
1676060,20:10:34,20:10:34,953,15,,,,3778,0
1676060,20:11:30,20:11:30,954,16,,,,4096.48,0
1676060,20:12:06,20:12:06,955,17,,,,4243.87,0
1676060,20:12:44,20:12:44,956,18,,,,4519.26,0
1676060,20:13:00,20:13:00,957,19,,,,4631.9,
1676060,20:14:14,20:14:14,958,20,,,,5133.96,0
1676060,20:14:39,20:14:39,959,21,,,,5380.02,0
1676060,20:15:38,20:15:38,960,22,,,,5674.73,0
1676060,20:16:07,20:16:07,961,23,,,,5860.82,0
1676060,20:16:42,20:16:42,962,24,,,,6100.02,0
1676060,20:17:23,20:17:23,963,25,,,,6350.84,0
1676060,20:18:06,20:18:06,964,26,,,,6470.6,0
1676060,20:18:47,20:18:47,965,27,,,,6687.93,0
1676060,20:19:20,20:19:20,482,28,,,,6882.42,0
1676060,20:19:45,20:19:45,483,29,,,,7033.89,0
1676060,20:20:17,20:20:17,484,30,,,,7248.66,0
1676060,20:21:00,20:21:00,9499,31,,,,7673.47,
1676060,20:22:00,20:22:00,69,32,,,,8406.34,
1676060,20:23:37,20:23:37,9496,33,,,,9631.86,0
1676060,20:26:04,20:26:04,93,34,,,,11252.27,0
1676060,20:27:00,20:27:00,94,35,,,,11972.15,
1676060,20:28:01,20:28:01,95,36,,,,13069.52,0
1676060,20:28:30,20:28:30,96,37,,,,13520.71,0
1676060,20:29:14,20:29:14,97,38,,,,14065.67,0
1676060,20:29:59,20:29:59,98,39,,,,14677.99,0
1676060,20:31:00,20:31:00,9952,40,,1,,15373.67,
16982080,11:45:00,11:45:00,6018,1,,,1,0,
16982080,11:46:13,11:46:13,6019,2,,,,778.2,0
16982080,11:46:42,11:46:42,6020,3,,,,949.77,0
16982080,11:47:17,11:47:17,6021,4,,,,1197.8,0
16982080,11:47:56,11:47:56,942,5,,,,1466.7,0
16982080,11:48:22,11:48:22,943,6,,,,1667.26,0
16982080,11:48:55,11:48:55,4708,7,,,,1953.12,0
16982080,11:49:43,11:49:43,4709,8,,,,2288.29,0
16982080,11:50:07,11:50:07,4710,9,,,,2440.64,0
16982080,11:51:02,11:51:02,948,10,,,,2845.91,0
16982080,11:51:15,11:51:15,949,11,,,,2936.09,0
16982080,11:51:41,11:51:41,950,12,,,,3097.04,0
16982080,11:52:08,11:52:08,951,13,,,,3321.31,0
16982080,11:52:40,11:52:40,952,14,,,,3563.33,0
16982080,11:53:08,11:53:08,953,15,,,,3778,0
16982080,11:53:51,11:53:51,954,16,,,,4096.48,0
16982080,11:54:18,11:54:18,955,17,,,,4243.87,0
16982080,11:54:47,11:54:47,956,18,,,,4519.26,0
16982080,11:55:00,11:55:00,957,19,,,,4631.9,
16982080,11:56:14,11:56:14,958,20,,,,5133.96,0
16982080,11:56:39,11:56:39,959,21,,,,5380.02,0
16982080,11:57:38,11:57:38,960,22,,,,5674.73,0
16982080,11:58:07,11:58:07,961,23,,,,5860.82,0
16982080,11:58:42,11:58:42,962,24,,,,6100.02,0
16982080,11:59:23,11:59:23,963,25,,,,6350.84,0
16982080,12:00:06,12:00:06,964,26,,,,6470.6,0
16982080,12:00:47,12:00:47,965,27,,,,6687.93,0
16982080,12:01:20,12:01:20,482,28,,,,6882.42,0
16982080,12:01:45,12:01:45,483,29,,,,7033.89,0
16982080,12:02:17,12:02:17,484,30,,,,7248.66,0
16982080,12:03:00,12:03:00,9499,31,,,,7673.47,
16982080,12:05:00,12:05:00,69,32,,,,8406.34,
16982080,12:06:37,12:06:37,9496,33,,,,9631.86,0
16982080,12:09:04,12:09:04,93,34,,,,11252.27,0
16982080,12:10:00,12:10:00,94,35,,,,11972.15,
16982080,12:11:32,12:11:32,95,36,,,,13069.52,0
16982080,12:12:16,12:12:16,96,37,,,,13520.71,0
16982080,12:13:22,12:13:22,97,38,,,,14065.67,0
16982080,12:14:28,12:14:28,98,39,,,,14677.99,0
16982080,12:16:00,12:16:00,9952,40,,1,,15373.67,
16982100,11:45:00,11:45:00,6018,1,,,1,0,
16982100,11:46:13,11:46:13,6019,2,,,,778.2,0
16982100,11:46:42,11:46:42,6020,3,,,,949.77,0
16982100,11:47:17,11:47:17,6021,4,,,,1197.8,0
16982100,11:47:56,11:47:56,942,5,,,,1466.7,0
16982100,11:48:22,11:48:22,943,6,,,,1667.26,0
16982100,11:48:55,11:48:55,4708,7,,,,1953.12,0
16982100,11:49:43,11:49:43,4709,8,,,,2288.29,0
16982100,11:50:07,11:50:07,4710,9,,,,2440.64,0
16982100,11:51:02,11:51:02,948,10,,,,2845.91,0
16982100,11:51:15,11:51:15,949,11,,,,2936.09,0
16982100,11:51:41,11:51:41,950,12,,,,3097.04,0
16982100,11:52:08,11:52:08,951,13,,,,3321.31,0
16982100,11:52:40,11:52:40,952,14,,,,3563.33,0
16982100,11:53:08,11:53:08,953,15,,,,3778,0
16982100,11:53:51,11:53:51,954,16,,,,4096.48,0
16982100,11:54:18,11:54:18,955,17,,,,4243.87,0
16982100,11:54:47,11:54:47,956,18,,,,4519.26,0
16982100,11:55:00,11:55:00,957,19,,,,4631.9,
16982100,11:56:14,11:56:14,958,20,,,,5133.96,0
16982100,11:56:39,11:56:39,959,21,,,,5380.02,0
16982100,11:57:38,11:57:38,960,22,,,,5674.73,0
16982100,11:58:07,11:58:07,961,23,,,,5860.82,0
16982100,11:58:42,11:58:42,962,24,,,,6100.02,0
16982100,11:59:23,11:59:23,963,25,,,,6350.84,0
16982100,12:00:06,12:00:06,964,26,,,,6470.6,0
16982100,12:00:47,12:00:47,965,27,,,,6687.93,0
16982100,12:01:20,12:01:20,482,28,,,,6882.42,0
16982100,12:01:45,12:01:45,483,29,,,,7033.89,0
16982100,12:02:17,12:02:17,484,30,,,,7248.66,0
16982100,12:03:00,12:03:00,9499,31,,,,7673.47,
16982100,12:05:00,12:05:00,69,32,,,,8406.34,
16982100,12:06:37,12:06:37,9496,33,,,,9631.86,0
16982100,12:09:04,12:09:04,93,34,,,,11252.27,0
16982100,12:10:00,12:10:00,94,35,,,,11972.15,
16982100,12:11:32,12:11:32,95,36,,,,13069.52,0
16982100,12:12:16,12:12:16,96,37,,,,13520.71,0
16982100,12:13:22,12:13:22,97,38,,,,14065.67,0
16982100,12:14:28,12:14:28,98,39,,,,14677.99,0
16982100,12:16:00,12:16:00,9952,40,,1,,15373.67,
16982110,11:45:00,11:45:00,6018,1,,,1,0,
16982110,11:46:13,11:46:13,6019,2,,,,778.2,0
16982110,11:46:42,11:46:42,6020,3,,,,949.77,0
16982110,11:47:17,11:47:17,6021,4,,,,1197.8,0
16982110,11:47:56,11:47:56,942,5,,,,1466.7,0
16982110,11:48:22,11:48:22,943,6,,,,1667.26,0
16982110,11:48:55,11:48:55,4708,7,,,,1953.12,0
16982110,11:49:43,11:49:43,4709,8,,,,2288.29,0
16982110,11:50:07,11:50:07,4710,9,,,,2440.64,0
16982110,11:51:02,11:51:02,948,10,,,,2845.91,0
16982110,11:51:15,11:51:15,949,11,,,,2936.09,0
16982110,11:51:41,11:51:41,950,12,,,,3097.04,0
16982110,11:52:08,11:52:08,951,13,,,,3321.31,0
16982110,11:52:40,11:52:40,952,14,,,,3563.33,0
16982110,11:53:08,11:53:08,953,15,,,,3778,0
16982110,11:53:51,11:53:51,954,16,,,,4096.48,0
16982110,11:54:18,11:54:18,955,17,,,,4243.87,0
16982110,11:54:47,11:54:47,956,18,,,,4519.26,0
16982110,11:55:00,11:55:00,957,19,,,,4631.9,
16982110,11:56:14,11:56:14,958,20,,,,5133.96,0
16982110,11:56:39,11:56:39,959,21,,,,5380.02,0
16982110,11:57:38,11:57:38,960,22,,,,5674.73,0
16982110,11:58:07,11:58:07,961,23,,,,5860.82,0
16982110,11:58:42,11:58:42,962,24,,,,6100.02,0
16982110,11:59:23,11:59:23,963,25,,,,6350.84,0
16982110,12:00:06,12:00:06,964,26,,,,6470.6,0
16982110,12:00:47,12:00:47,965,27,,,,6687.93,0
16982110,12:01:20,12:01:20,482,28,,,,6882.42,0
16982110,12:01:45,12:01:45,483,29,,,,7033.89,0
16982110,12:02:17,12:02:17,484,30,,,,7248.66,0
16982110,12:03:00,12:03:00,9499,31,,,,7673.47,
16982110,12:05:00,12:05:00,69,32,,,,8406.34,
16982110,12:06:37,12:06:37,9496,33,,,,9631.86,0
16982110,12:09:04,12:09:04,93,34,,,,11252.27,0
16982110,12:10:00,12:10:00,94,35,,,,11972.15,
16982110,12:11:32,12:11:32,95,36,,,,13069.52,0
16982110,12:12:16,12:12:16,96,37,,,,13520.71,0
16982110,12:13:22,12:13:22,97,38,,,,14065.67,0
16982110,12:14:28,12:14:28,98,39,,,,14677.99,0
16982110,12:16:00,12:16:00,9952,40,,1,,15373.67,
17084070,17:38:00,17:38:00,6018,1,,,1,0,
17084070,17:39:13,17:39:13,6019,2,,,,778.2,0
17084070,17:39:42,17:39:42,6020,3,,,,949.77,0
17084070,17:40:17,17:40:17,6021,4,,,,1197.8,0
17084070,17:40:56,17:40:56,942,5,,,,1466.7,0
17084070,17:41:22,17:41:22,943,6,,,,1667.26,0
17084070,17:41:55,17:41:55,4708,7,,,,1953.12,0
17084070,17:42:43,17:42:43,4709,8,,,,2288.29,0
17084070,17:43:07,17:43:07,4710,9,,,,2440.64,0
17084070,17:44:02,17:44:02,948,10,,,,2845.91,0
17084070,17:44:15,17:44:15,949,11,,,,2936.09,0
17084070,17:44:41,17:44:41,950,12,,,,3097.04,0
17084070,17:45:08,17:45:08,951,13,,,,3321.31,0
17084070,17:45:40,17:45:40,952,14,,,,3563.33,0
17084070,17:46:08,17:46:08,953,15,,,,3778,0
17084070,17:46:51,17:46:51,954,16,,,,4096.48,0
17084070,17:47:18,17:47:18,955,17,,,,4243.87,0
17084070,17:47:47,17:47:47,956,18,,,,4519.26,0
17084070,17:48:00,17:48:00,957,19,,,,4631.9,
17084070,17:49:14,17:49:14,958,20,,,,5133.96,0
17084070,17:49:39,17:49:39,959,21,,,,5380.02,0
17084070,17:50:38,17:50:38,960,22,,,,5674.73,0
17084070,17:51:07,17:51:07,961,23,,,,5860.82,0
17084070,17:51:42,17:51:42,962,24,,,,6100.02,0
17084070,17:52:23,17:52:23,963,25,,,,6350.84,0
17084070,17:53:06,17:53:06,964,26,,,,6470.6,0
17084070,17:53:47,17:53:47,965,27,,,,6687.93,0
17084070,17:54:20,17:54:20,482,28,,,,6882.42,0
17084070,17:54:45,17:54:45,483,29,,,,7033.89,0
17084070,17:55:17,17:55:17,484,30,,,,7248.66,0
17084070,17:56:00,17:56:00,9499,31,,,,7673.47,
17084070,17:58:00,17:58:00,69,32,,,,8406.34,
17084070,17:59:37,17:59:37,9496,33,,,,9631.86,0
17084070,18:02:04,18:02:04,93,34,,,,11252.27,0
17084070,18:03:00,18:03:00,94,35,,,,11972.15,
17084070,18:04:32,18:04:32,95,36,,,,13069.52,0
17084070,18:05:16,18:05:16,96,37,,,,13520.71,0
17084070,18:06:22,18:06:22,97,38,,,,14065.67,0
17084070,18:07:28,18:07:28,98,39,,,,14677.99,0
17084070,18:09:00,18:09:00,9952,40,,1,,15373.67,
17287020,06:15:00,06:15:00,6018,1,,,1,0,
17287020,06:16:50,06:16:50,6019,2,,,,778.2,0
17287020,06:17:33,06:17:33,6020,3,,,,949.77,0
17287020,06:18:26,06:18:26,6021,4,,,,1197.8,0
17287020,06:19:24,06:19:24,942,5,,,,1466.7,0
17287020,06:20:03,06:20:03,943,6,,,,1667.26,0
17287020,06:20:53,06:20:53,4708,7,,,,1953.12,0
17287020,06:22:04,06:22:04,4709,8,,,,2288.29,0
17287020,06:22:41,06:22:41,4710,9,,,,2440.64,0
17287020,06:24:04,06:24:04,948,10,,,,2845.91,0
17287020,06:24:22,06:24:22,949,11,,,,2936.09,0
17287020,06:25:01,06:25:01,950,12,,,,3097.04,0
17287020,06:25:42,06:25:42,951,13,,,,3321.31,0
17287020,06:26:31,06:26:31,952,14,,,,3563.33,0
17287020,06:27:12,06:27:12,953,15,,,,3778,0
17287020,06:28:16,06:28:16,954,16,,,,4096.48,0
17287020,06:28:58,06:28:58,955,17,,,,4243.87,0
17287020,06:29:41,06:29:41,956,18,,,,4519.26,0
17287020,06:30:00,06:30:00,957,19,,,,4631.9,
17287020,06:31:23,06:31:23,958,20,,,,5133.96,0
17287020,06:31:51,06:31:51,959,21,,,,5380.02,0
17287020,06:32:57,06:32:57,960,22,,,,5674.73,0
17287020,06:33:30,06:33:30,961,23,,,,5860.82,0
17287020,06:34:10,06:34:10,962,24,,,,6100.02,0
17287020,06:34:56,06:34:56,963,25,,,,6350.84,0
17287020,06:35:44,06:35:44,964,26,,,,6470.6,0
17287020,06:36:30,06:36:30,965,27,,,,6687.93,0
17287020,06:37:08,06:37:08,482,28,,,,6882.42,0
17287020,06:37:36,06:37:36,483,29,,,,7033.89,0
17287020,06:38:11,06:38:11,484,30,,,,7248.66,0
17287020,06:39:00,06:39:00,9499,31,,,,7673.47,
17287020,06:40:00,06:40:00,69,32,,,,8406.34,
17287020,06:41:37,06:41:37,9496,33,,,,9631.86,0
17287020,06:44:04,06:44:04,93,34,,,,11252.27,0
17287020,06:45:00,06:45:00,94,35,,,,11972.15,
17287020,06:46:01,06:46:01,95,36,,,,13069.52,0
17287020,06:46:30,06:46:30,96,37,,,,13520.71,0
17287020,06:47:14,06:47:14,97,38,,,,14065.67,0
17287020,06:47:59,06:47:59,98,39,,,,14677.99,0
17287020,06:49:00,06:49:00,9952,40,,1,,15373.67,
17287030,06:15:00,06:15:00,6018,1,,,1,0,
17287030,06:16:50,06:16:50,6019,2,,,,778.2,0
17287030,06:17:33,06:17:33,6020,3,,,,949.77,0
17287030,06:18:26,06:18:26,6021,4,,,,1197.8,0
17287030,06:19:24,06:19:24,942,5,,,,1466.7,0
17287030,06:20:03,06:20:03,943,6,,,,1667.26,0
17287030,06:20:53,06:20:53,4708,7,,,,1953.12,0
17287030,06:22:04,06:22:04,4709,8,,,,2288.29,0
17287030,06:22:41,06:22:41,4710,9,,,,2440.64,0
17287030,06:24:04,06:24:04,948,10,,,,2845.91,0
17287030,06:24:22,06:24:22,949,11,,,,2936.09,0
17287030,06:25:01,06:25:01,950,12,,,,3097.04,0
17287030,06:25:42,06:25:42,951,13,,,,3321.31,0
17287030,06:26:31,06:26:31,952,14,,,,3563.33,0
17287030,06:27:12,06:27:12,953,15,,,,3778,0
17287030,06:28:16,06:28:16,954,16,,,,4096.48,0
17287030,06:28:58,06:28:58,955,17,,,,4243.87,0
17287030,06:29:41,06:29:41,956,18,,,,4519.26,0
17287030,06:30:00,06:30:00,957,19,,,,4631.9,
17287030,06:31:23,06:31:23,958,20,,,,5133.96,0
17287030,06:31:51,06:31:51,959,21,,,,5380.02,0
17287030,06:32:57,06:32:57,960,22,,,,5674.73,0
17287030,06:33:30,06:33:30,961,23,,,,5860.82,0
17287030,06:34:10,06:34:10,962,24,,,,6100.02,0
17287030,06:34:56,06:34:56,963,25,,,,6350.84,0
17287030,06:35:44,06:35:44,964,26,,,,6470.6,0
17287030,06:36:30,06:36:30,965,27,,,,6687.93,0
17287030,06:37:08,06:37:08,482,28,,,,6882.42,0
17287030,06:37:36,06:37:36,483,29,,,,7033.89,0
17287030,06:38:11,06:38:11,484,30,,,,7248.66,0
17287030,06:39:00,06:39:00,9499,31,,,,7673.47,
17287030,06:40:00,06:40:00,69,32,,,,8406.34,
17287030,06:41:37,06:41:37,9496,33,,,,9631.86,0
17287030,06:44:04,06:44:04,93,34,,,,11252.27,0
17287030,06:45:00,06:45:00,94,35,,,,11972.15,
17287030,06:46:01,06:46:01,95,36,,,,13069.52,0
17287030,06:46:30,06:46:30,96,37,,,,13520.71,0
17287030,06:47:14,06:47:14,97,38,,,,14065.67,0
17287030,06:47:59,06:47:59,98,39,,,,14677.99,0
17287030,06:49:00,06:49:00,9952,40,,1,,15373.67,
17287040,06:15:00,06:15:00,6018,1,,,1,0,
17287040,06:16:50,06:16:50,6019,2,,,,778.2,0
17287040,06:17:33,06:17:33,6020,3,,,,949.77,0
17287040,06:18:26,06:18:26,6021,4,,,,1197.8,0
17287040,06:19:24,06:19:24,942,5,,,,1466.7,0
17287040,06:20:03,06:20:03,943,6,,,,1667.26,0
17287040,06:20:53,06:20:53,4708,7,,,,1953.12,0
17287040,06:22:04,06:22:04,4709,8,,,,2288.29,0
17287040,06:22:41,06:22:41,4710,9,,,,2440.64,0
17287040,06:24:04,06:24:04,948,10,,,,2845.91,0
17287040,06:24:22,06:24:22,949,11,,,,2936.09,0
17287040,06:25:01,06:25:01,950,12,,,,3097.04,0
17287040,06:25:42,06:25:42,951,13,,,,3321.31,0
17287040,06:26:31,06:26:31,952,14,,,,3563.33,0
17287040,06:27:12,06:27:12,953,15,,,,3778,0
17287040,06:28:16,06:28:16,954,16,,,,4096.48,0
17287040,06:28:58,06:28:58,955,17,,,,4243.87,0
17287040,06:29:41,06:29:41,956,18,,,,4519.26,0
17287040,06:30:00,06:30:00,957,19,,,,4631.9,
17287040,06:31:23,06:31:23,958,20,,,,5133.96,0
17287040,06:31:51,06:31:51,959,21,,,,5380.02,0
17287040,06:32:57,06:32:57,960,22,,,,5674.73,0
17287040,06:33:30,06:33:30,961,23,,,,5860.82,0
17287040,06:34:10,06:34:10,962,24,,,,6100.02,0
17287040,06:34:56,06:34:56,963,25,,,,6350.84,0
17287040,06:35:44,06:35:44,964,26,,,,6470.6,0
17287040,06:36:30,06:36:30,965,27,,,,6687.93,0
17287040,06:37:08,06:37:08,482,28,,,,6882.42,0
17287040,06:37:36,06:37:36,483,29,,,,7033.89,0
17287040,06:38:11,06:38:11,484,30,,,,7248.66,0
17287040,06:39:00,06:39:00,9499,31,,,,7673.47,
17287040,06:40:00,06:40:00,69,32,,,,8406.34,
17287040,06:41:37,06:41:37,9496,33,,,,9631.86,0
17287040,06:44:04,06:44:04,93,34,,,,11252.27,0
17287040,06:45:00,06:45:00,94,35,,,,11972.15,
17287040,06:46:01,06:46:01,95,36,,,,13069.52,0
17287040,06:46:30,06:46:30,96,37,,,,13520.71,0
17287040,06:47:14,06:47:14,97,38,,,,14065.67,0
17287040,06:47:59,06:47:59,98,39,,,,14677.99,0
17287040,06:49:00,06:49:00,9952,40,,1,,15373.67,
17287050,06:15:00,06:15:00,6018,1,,,1,0,
17287050,06:16:50,06:16:50,6019,2,,,,778.2,0
17287050,06:17:33,06:17:33,6020,3,,,,949.77,0
17287050,06:18:26,06:18:26,6021,4,,,,1197.8,0
17287050,06:19:24,06:19:24,942,5,,,,1466.7,0
17287050,06:20:03,06:20:03,943,6,,,,1667.26,0
17287050,06:20:53,06:20:53,4708,7,,,,1953.12,0
17287050,06:22:04,06:22:04,4709,8,,,,2288.29,0
17287050,06:22:41,06:22:41,4710,9,,,,2440.64,0
17287050,06:24:04,06:24:04,948,10,,,,2845.91,0
17287050,06:24:22,06:24:22,949,11,,,,2936.09,0
17287050,06:25:01,06:25:01,950,12,,,,3097.04,0
17287050,06:25:42,06:25:42,951,13,,,,3321.31,0
17287050,06:26:31,06:26:31,952,14,,,,3563.33,0
17287050,06:27:12,06:27:12,953,15,,,,3778,0
17287050,06:28:16,06:28:16,954,16,,,,4096.48,0
17287050,06:28:58,06:28:58,955,17,,,,4243.87,0
17287050,06:29:41,06:29:41,956,18,,,,4519.26,0
17287050,06:30:00,06:30:00,957,19,,,,4631.9,
17287050,06:31:23,06:31:23,958,20,,,,5133.96,0
17287050,06:31:51,06:31:51,959,21,,,,5380.02,0
17287050,06:32:57,06:32:57,960,22,,,,5674.73,0
17287050,06:33:30,06:33:30,961,23,,,,5860.82,0
17287050,06:34:10,06:34:10,962,24,,,,6100.02,0
17287050,06:34:56,06:34:56,963,25,,,,6350.84,0
17287050,06:35:44,06:35:44,964,26,,,,6470.6,0
17287050,06:36:30,06:36:30,965,27,,,,6687.93,0
17287050,06:37:08,06:37:08,482,28,,,,6882.42,0
17287050,06:37:36,06:37:36,483,29,,,,7033.89,0
17287050,06:38:11,06:38:11,484,30,,,,7248.66,0
17287050,06:39:00,06:39:00,9499,31,,,,7673.47,
17287050,06:40:00,06:40:00,69,32,,,,8406.34,
17287050,06:41:37,06:41:37,9496,33,,,,9631.86,0
17287050,06:44:04,06:44:04,93,34,,,,11252.27,0
17287050,06:45:00,06:45:00,94,35,,,,11972.15,
17287050,06:46:01,06:46:01,95,36,,,,13069.52,0
17287050,06:46:30,06:46:30,96,37,,,,13520.71,0
17287050,06:47:14,06:47:14,97,38,,,,14065.67,0
17287050,06:47:59,06:47:59,98,39,,,,14677.99,0
17287050,06:49:00,06:49:00,9952,40,,1,,15373.67,
17287060,06:15:00,06:15:00,6018,1,,,1,0,
17287060,06:16:50,06:16:50,6019,2,,,,778.2,0
17287060,06:17:33,06:17:33,6020,3,,,,949.77,0
17287060,06:18:26,06:18:26,6021,4,,,,1197.8,0
17287060,06:19:24,06:19:24,942,5,,,,1466.7,0
17287060,06:20:03,06:20:03,943,6,,,,1667.26,0
17287060,06:20:53,06:20:53,4708,7,,,,1953.12,0
17287060,06:22:04,06:22:04,4709,8,,,,2288.29,0
17287060,06:22:41,06:22:41,4710,9,,,,2440.64,0
17287060,06:24:04,06:24:04,948,10,,,,2845.91,0
17287060,06:24:22,06:24:22,949,11,,,,2936.09,0
17287060,06:25:01,06:25:01,950,12,,,,3097.04,0
17287060,06:25:42,06:25:42,951,13,,,,3321.31,0
17287060,06:26:31,06:26:31,952,14,,,,3563.33,0
17287060,06:27:12,06:27:12,953,15,,,,3778,0
17287060,06:28:16,06:28:16,954,16,,,,4096.48,0
17287060,06:28:58,06:28:58,955,17,,,,4243.87,0
17287060,06:29:41,06:29:41,956,18,,,,4519.26,0
17287060,06:30:00,06:30:00,957,19,,,,4631.9,
17287060,06:31:23,06:31:23,958,20,,,,5133.96,0
17287060,06:31:51,06:31:51,959,21,,,,5380.02,0
17287060,06:32:57,06:32:57,960,22,,,,5674.73,0
17287060,06:33:30,06:33:30,961,23,,,,5860.82,0
17287060,06:34:10,06:34:10,962,24,,,,6100.02,0
17287060,06:34:56,06:34:56,963,25,,,,6350.84,0
17287060,06:35:44,06:35:44,964,26,,,,6470.6,0
17287060,06:36:30,06:36:30,965,27,,,,6687.93,0
17287060,06:37:08,06:37:08,482,28,,,,6882.42,0
17287060,06:37:36,06:37:36,483,29,,,,7033.89,0
17287060,06:38:11,06:38:11,484,30,,,,7248.66,0
17287060,06:39:00,06:39:00,9499,31,,,,7673.47,
17287060,06:40:00,06:40:00,69,32,,,,8406.34,
17287060,06:41:37,06:41:37,9496,33,,,,9631.86,0
17287060,06:44:04,06:44:04,93,34,,,,11252.27,0
17287060,06:45:00,06:45:00,94,35,,,,11972.15,
17287060,06:46:01,06:46:01,95,36,,,,13069.52,0
17287060,06:46:30,06:46:30,96,37,,,,13520.71,0
17287060,06:47:14,06:47:14,97,38,,,,14065.67,0
17287060,06:47:59,06:47:59,98,39,,,,14677.99,0
17287060,06:49:00,06:49:00,9952,40,,1,,15373.67,
17288070,24:37:00,24:37:00,6018,1,,,1,0,
17288070,24:37:58,24:37:58,6019,2,,,,778.2,0
17288070,24:38:22,24:38:22,6020,3,,,,949.77,0
17288070,24:38:50,24:38:50,6021,4,,,,1197.8,0
17288070,24:39:20,24:39:20,942,5,,,,1466.7,0
17288070,24:39:41,24:39:41,943,6,,,,1667.26,0
17288070,24:40:08,24:40:08,4708,7,,,,1953.12,0
17288070,24:40:46,24:40:46,4709,8,,,,2288.29,0
17288070,24:41:06,24:41:06,4710,9,,,,2440.64,0
17288070,24:41:50,24:41:50,948,10,,,,2845.91,0
17288070,24:42:00,24:42:00,949,11,,,,2936.09,0
17288070,24:42:20,24:42:20,950,12,,,,3097.04,0
17288070,24:42:42,24:42:42,951,13,,,,3321.31,0
17288070,24:43:08,24:43:08,952,14,,,,3563.33,0
17288070,24:43:30,24:43:30,953,15,,,,3778,0
17288070,24:44:04,24:44:04,954,16,,,,4096.48,0
17288070,24:44:26,24:44:26,955,17,,,,4243.87,0
17288070,24:44:50,24:44:50,956,18,,,,4519.26,0
17288070,24:45:00,24:45:00,957,19,,,,4631.9,
17288070,24:46:04,24:46:04,958,20,,,,5133.96,0
17288070,24:46:27,24:46:27,959,21,,,,5380.02,0
17288070,24:47:18,24:47:18,960,22,,,,5674.73,0
17288070,24:47:43,24:47:43,961,23,,,,5860.82,0
17288070,24:48:14,24:48:14,962,24,,,,6100.02,0
17288070,24:48:50,24:48:50,963,25,,,,6350.84,0
17288070,24:49:28,24:49:28,964,26,,,,6470.6,0
17288070,24:50:03,24:50:03,965,27,,,,6687.93,0
17288070,24:50:32,24:50:32,482,28,,,,6882.42,0
17288070,24:50:55,24:50:55,483,29,,,,7033.89,0
17288070,24:51:22,24:51:22,484,30,,,,7248.66,0
17288070,24:52:00,24:52:00,9499,31,,,,7673.47,
17288070,24:54:00,24:54:00,69,32,,,,8406.34,
17288070,24:55:37,24:55:37,9496,33,,,,9631.86,0
17288070,24:58:04,24:58:04,93,34,,,,11252.27,0
17288070,24:59:00,24:59:00,94,35,,,,11972.15,
17288070,25:00:32,25:00:32,95,36,,,,13069.52,0
17288070,25:01:16,25:01:16,96,37,,,,13520.71,0
17288070,25:02:22,25:02:22,97,38,,,,14065.67,0
17288070,25:03:28,25:03:28,98,39,,,,14677.99,0
17288070,25:05:00,25:05:00,9952,40,,1,,15373.67,
17361090,07:10:00,07:10:00,6018,1,,,1,0,
17361090,07:11:13,07:11:13,6019,2,,,,778.2,0
17361090,07:11:42,07:11:42,6020,3,,,,949.77,0
17361090,07:12:17,07:12:17,6021,4,,,,1197.8,0
17361090,07:12:56,07:12:56,942,5,,,,1466.7,0
17361090,07:13:22,07:13:22,943,6,,,,1667.26,0
17361090,07:13:55,07:13:55,4708,7,,,,1953.12,0
17361090,07:14:43,07:14:43,4709,8,,,,2288.29,0
17361090,07:15:07,07:15:07,4710,9,,,,2440.64,0
17361090,07:16:02,07:16:02,948,10,,,,2845.91,0
17361090,07:16:15,07:16:15,949,11,,,,2936.09,0
17361090,07:16:41,07:16:41,950,12,,,,3097.04,0
17361090,07:17:08,07:17:08,951,13,,,,3321.31,0
17361090,07:17:40,07:17:40,952,14,,,,3563.33,0
17361090,07:18:08,07:18:08,953,15,,,,3778,0
17361090,07:18:51,07:18:51,954,16,,,,4096.48,0
17361090,07:19:18,07:19:18,955,17,,,,4243.87,0
17361090,07:19:47,07:19:47,956,18,,,,4519.26,0
17361090,07:20:00,07:20:00,957,19,,,,4631.9,
17361090,07:21:04,07:21:04,958,20,,,,5133.96,0
17361090,07:21:27,07:21:27,959,21,,,,5380.02,0
17361090,07:22:18,07:22:18,960,22,,,,5674.73,0
17361090,07:22:43,07:22:43,961,23,,,,5860.82,0
17361090,07:23:14,07:23:14,962,24,,,,6100.02,0
17361090,07:23:50,07:23:50,963,25,,,,6350.84,0
17361090,07:24:28,07:24:28,964,26,,,,6470.6,0
17361090,07:25:03,07:25:03,965,27,,,,6687.93,0
17361090,07:25:32,07:25:32,482,28,,,,6882.42,0
17361090,07:25:55,07:25:55,483,29,,,,7033.89,0
17361090,07:26:22,07:26:22,484,30,,,,7248.66,0
17361090,07:27:00,07:27:00,9499,31,,,,7673.47,
17361090,07:29:00,07:29:00,69,32,,,,8406.34,
17361090,07:30:37,07:30:37,9496,33,,,,9631.86,0
17361090,07:33:04,07:33:04,93,34,,,,11252.27,0
17361090,07:34:00,07:34:00,94,35,,,,11972.15,
17361090,07:35:32,07:35:32,95,36,,,,13069.52,0
17361090,07:36:16,07:36:16,96,37,,,,13520.71,0
17361090,07:37:22,07:37:22,97,38,,,,14065.67,0
17361090,07:38:28,07:38:28,98,39,,,,14677.99,0
17361090,07:40:00,07:40:00,9952,40,,1,,15373.67,
17462020,07:18:00,07:18:00,67,1,,,1,0,
17462020,07:19:00,07:19:00,9499,2,,,,541.24,
17462020,07:20:00,07:20:00,69,3,,,,1274.11,
17462020,07:21:31,07:21:31,9496,4,,,,2499.63,0
17462020,07:23:51,07:23:51,93,5,,,,4120.04,0
17462020,07:25:00,07:25:00,94,6,,,,4842.7,
17462020,07:26:58,07:26:58,95,7,,,,5925.41,0
17462020,07:27:50,07:27:50,96,8,,,,6382.98,0
17462020,07:28:50,07:28:50,97,9,,,,6914.63,0
17462020,07:29:55,07:29:55,98,10,,,,7506.44,0
17462020,07:31:00,07:31:00,9951,11,,1,,8162.72,
17462030,07:18:00,07:18:00,67,1,,,1,0,
17462030,07:19:00,07:19:00,9499,2,,,,541.24,
17462030,07:20:00,07:20:00,69,3,,,,1274.11,
17462030,07:21:31,07:21:31,9496,4,,,,2499.63,0
17462030,07:23:51,07:23:51,93,5,,,,4120.04,0
17462030,07:25:00,07:25:00,94,6,,,,4842.7,
17462030,07:26:58,07:26:58,95,7,,,,5925.41,0
17462030,07:27:50,07:27:50,96,8,,,,6382.98,0
17462030,07:28:50,07:28:50,97,9,,,,6914.63,0
17462030,07:29:55,07:29:55,98,10,,,,7506.44,0
17462030,07:31:00,07:31:00,9951,11,,1,,8162.72,
17462040,07:18:00,07:18:00,67,1,,,1,0,
17462040,07:19:00,07:19:00,9499,2,,,,541.24,
17462040,07:20:00,07:20:00,69,3,,,,1274.11,
17462040,07:21:31,07:21:31,9496,4,,,,2499.63,0
17462040,07:23:51,07:23:51,93,5,,,,4120.04,0
17462040,07:25:00,07:25:00,94,6,,,,4842.7,
17462040,07:26:58,07:26:58,95,7,,,,5925.41,0
17462040,07:27:50,07:27:50,96,8,,,,6382.98,0
17462040,07:28:50,07:28:50,97,9,,,,6914.63,0
17462040,07:29:55,07:29:55,98,10,,,,7506.44,0
17462040,07:31:00,07:31:00,9951,11,,1,,8162.72,
17462050,07:18:00,07:18:00,67,1,,,1,0,
17462050,07:19:00,07:19:00,9499,2,,,,541.24,
17462050,07:20:00,07:20:00,69,3,,,,1274.11,
17462050,07:21:31,07:21:31,9496,4,,,,2499.63,0
17462050,07:23:51,07:23:51,93,5,,,,4120.04,0
17462050,07:25:00,07:25:00,94,6,,,,4842.7,
17462050,07:26:58,07:26:58,95,7,,,,5925.41,0
17462050,07:27:50,07:27:50,96,8,,,,6382.98,0
17462050,07:28:50,07:28:50,97,9,,,,6914.63,0
17462050,07:29:55,07:29:55,98,10,,,,7506.44,0
17462050,07:31:00,07:31:00,9951,11,,1,,8162.72,
17462060,07:18:00,07:18:00,67,1,,,1,0,
17462060,07:19:00,07:19:00,9499,2,,,,541.24,
17462060,07:20:00,07:20:00,69,3,,,,1274.11,
17462060,07:21:31,07:21:31,9496,4,,,,2499.63,0
17462060,07:23:51,07:23:51,93,5,,,,4120.04,0
17462060,07:25:00,07:25:00,94,6,,,,4842.7,
17462060,07:26:58,07:26:58,95,7,,,,5925.41,0
17462060,07:27:50,07:27:50,96,8,,,,6382.98,0
17462060,07:28:50,07:28:50,97,9,,,,6914.63,0
17462060,07:29:55,07:29:55,98,10,,,,7506.44,0
17462060,07:31:00,07:31:00,9951,11,,1,,8162.72,
17491080,08:16:00,08:16:00,6018,1,,,1,0,
17491080,08:17:13,08:17:13,6019,2,,,,778.2,0
17491080,08:17:42,08:17:42,6020,3,,,,949.77,0
17491080,08:18:17,08:18:17,6021,4,,,,1197.8,0
17491080,08:18:56,08:18:56,942,5,,,,1466.7,0
17491080,08:19:22,08:19:22,943,6,,,,1667.26,0
17491080,08:19:55,08:19:55,4708,7,,,,1953.12,0
17491080,08:20:43,08:20:43,4709,8,,,,2288.29,0
17491080,08:21:07,08:21:07,4710,9,,,,2440.64,0
17491080,08:22:02,08:22:02,948,10,,,,2845.91,0
17491080,08:22:15,08:22:15,949,11,,,,2936.09,0
17491080,08:22:41,08:22:41,950,12,,,,3097.04,0
17491080,08:23:08,08:23:08,951,13,,,,3321.31,0
17491080,08:23:40,08:23:40,952,14,,,,3563.33,0
17491080,08:24:08,08:24:08,953,15,,,,3778,0
17491080,08:24:51,08:24:51,954,16,,,,4096.48,0
17491080,08:25:18,08:25:18,955,17,,,,4243.87,0
17491080,08:25:47,08:25:47,956,18,,,,4519.26,0
17491080,08:26:00,08:26:00,957,19,,,,4631.9,
17491080,08:27:14,08:27:14,958,20,,,,5133.96,0
17491080,08:27:39,08:27:39,959,21,,,,5380.02,0
17491080,08:28:38,08:28:38,960,22,,,,5674.73,0
17491080,08:29:07,08:29:07,961,23,,,,5860.82,0
17491080,08:29:42,08:29:42,962,24,,,,6100.02,0
17491080,08:30:23,08:30:23,963,25,,,,6350.84,0
17491080,08:31:06,08:31:06,964,26,,,,6470.6,0
17491080,08:31:47,08:31:47,965,27,,,,6687.93,0
17491080,08:32:20,08:32:20,482,28,,,,6882.42,0
17491080,08:32:45,08:32:45,483,29,,,,7033.89,0
17491080,08:33:17,08:33:17,484,30,,,,7248.66,0
17491080,08:34:00,08:34:00,9499,31,,,,7673.47,
17491080,08:36:00,08:36:00,69,32,,,,8406.34,
17491080,08:37:37,08:37:37,9496,33,,,,9631.86,0
17491080,08:40:04,08:40:04,93,34,,,,11252.27,0
17491080,08:41:00,08:41:00,94,35,,,,11972.15,
17491080,08:42:32,08:42:32,95,36,,,,13069.52,0
17491080,08:43:16,08:43:16,96,37,,,,13520.71,0
17491080,08:44:22,08:44:22,97,38,,,,14065.67,0
17491080,08:45:28,08:45:28,98,39,,,,14677.99,0
17491080,08:47:00,08:47:00,9952,40,,1,,15373.67,
17491100,08:16:00,08:16:00,6018,1,,,1,0,
17491100,08:17:13,08:17:13,6019,2,,,,778.2,0
17491100,08:17:42,08:17:42,6020,3,,,,949.77,0
17491100,08:18:17,08:18:17,6021,4,,,,1197.8,0
17491100,08:18:56,08:18:56,942,5,,,,1466.7,0
17491100,08:19:22,08:19:22,943,6,,,,1667.26,0
17491100,08:19:55,08:19:55,4708,7,,,,1953.12,0
17491100,08:20:43,08:20:43,4709,8,,,,2288.29,0
17491100,08:21:07,08:21:07,4710,9,,,,2440.64,0
17491100,08:22:02,08:22:02,948,10,,,,2845.91,0
17491100,08:22:15,08:22:15,949,11,,,,2936.09,0
17491100,08:22:41,08:22:41,950,12,,,,3097.04,0
17491100,08:23:08,08:23:08,951,13,,,,3321.31,0
17491100,08:23:40,08:23:40,952,14,,,,3563.33,0
17491100,08:24:08,08:24:08,953,15,,,,3778,0
17491100,08:24:51,08:24:51,954,16,,,,4096.48,0
17491100,08:25:18,08:25:18,955,17,,,,4243.87,0
17491100,08:25:47,08:25:47,956,18,,,,4519.26,0
17491100,08:26:00,08:26:00,957,19,,,,4631.9,
17491100,08:27:14,08:27:14,958,20,,,,5133.96,0
17491100,08:27:39,08:27:39,959,21,,,,5380.02,0
17491100,08:28:38,08:28:38,960,22,,,,5674.73,0
17491100,08:29:07,08:29:07,961,23,,,,5860.82,0
17491100,08:29:42,08:29:42,962,24,,,,6100.02,0
17491100,08:30:23,08:30:23,963,25,,,,6350.84,0
17491100,08:31:06,08:31:06,964,26,,,,6470.6,0
17491100,08:31:47,08:31:47,965,27,,,,6687.93,0
17491100,08:32:20,08:32:20,482,28,,,,6882.42,0
17491100,08:32:45,08:32:45,483,29,,,,7033.89,0
17491100,08:33:17,08:33:17,484,30,,,,7248.66,0
17491100,08:34:00,08:34:00,9499,31,,,,7673.47,
17491100,08:36:00,08:36:00,69,32,,,,8406.34,
17491100,08:37:37,08:37:37,9496,33,,,,9631.86,0
17491100,08:40:04,08:40:04,93,34,,,,11252.27,0
17491100,08:41:00,08:41:00,94,35,,,,11972.15,
17491100,08:42:32,08:42:32,95,36,,,,13069.52,0
17491100,08:43:16,08:43:16,96,37,,,,13520.71,0
17491100,08:44:22,08:44:22,97,38,,,,14065.67,0
17491100,08:45:28,08:45:28,98,39,,,,14677.99,0
17491100,08:47:00,08:47:00,9952,40,,1,,15373.67,
17491110,08:16:00,08:16:00,6018,1,,,1,0,
17491110,08:17:13,08:17:13,6019,2,,,,778.2,0
17491110,08:17:42,08:17:42,6020,3,,,,949.77,0
17491110,08:18:17,08:18:17,6021,4,,,,1197.8,0
17491110,08:18:56,08:18:56,942,5,,,,1466.7,0
17491110,08:19:22,08:19:22,943,6,,,,1667.26,0
17491110,08:19:55,08:19:55,4708,7,,,,1953.12,0
17491110,08:20:43,08:20:43,4709,8,,,,2288.29,0
17491110,08:21:07,08:21:07,4710,9,,,,2440.64,0
17491110,08:22:02,08:22:02,948,10,,,,2845.91,0
17491110,08:22:15,08:22:15,949,11,,,,2936.09,0
17491110,08:22:41,08:22:41,950,12,,,,3097.04,0
17491110,08:23:08,08:23:08,951,13,,,,3321.31,0
17491110,08:23:40,08:23:40,952,14,,,,3563.33,0
17491110,08:24:08,08:24:08,953,15,,,,3778,0
17491110,08:24:51,08:24:51,954,16,,,,4096.48,0
17491110,08:25:18,08:25:18,955,17,,,,4243.87,0
17491110,08:25:47,08:25:47,956,18,,,,4519.26,0
17491110,08:26:00,08:26:00,957,19,,,,4631.9,
17491110,08:27:14,08:27:14,958,20,,,,5133.96,0
17491110,08:27:39,08:27:39,959,21,,,,5380.02,0
17491110,08:28:38,08:28:38,960,22,,,,5674.73,0
17491110,08:29:07,08:29:07,961,23,,,,5860.82,0
17491110,08:29:42,08:29:42,962,24,,,,6100.02,0
17491110,08:30:23,08:30:23,963,25,,,,6350.84,0
17491110,08:31:06,08:31:06,964,26,,,,6470.6,0
17491110,08:31:47,08:31:47,965,27,,,,6687.93,0
17491110,08:32:20,08:32:20,482,28,,,,6882.42,0
17491110,08:32:45,08:32:45,483,29,,,,7033.89,0
17491110,08:33:17,08:33:17,484,30,,,,7248.66,0
17491110,08:34:00,08:34:00,9499,31,,,,7673.47,
17491110,08:36:00,08:36:00,69,32,,,,8406.34,
17491110,08:37:37,08:37:37,9496,33,,,,9631.86,0
17491110,08:40:04,08:40:04,93,34,,,,11252.27,0
17491110,08:41:00,08:41:00,94,35,,,,11972.15,
17491110,08:42:32,08:42:32,95,36,,,,13069.52,0
17491110,08:43:16,08:43:16,96,37,,,,13520.71,0
17491110,08:44:22,08:44:22,97,38,,,,14065.67,0
17491110,08:45:28,08:45:28,98,39,,,,14677.99,0
17491110,08:47:00,08:47:00,9952,40,,1,,15373.67,
17539070,16:08:00,16:08:00,6018,1,,,1,0,
17539070,16:09:13,16:09:13,6019,2,,,,778.2,0
17539070,16:09:42,16:09:42,6020,3,,,,949.77,0
17539070,16:10:17,16:10:17,6021,4,,,,1197.8,0
17539070,16:10:56,16:10:56,942,5,,,,1466.7,0
17539070,16:11:22,16:11:22,943,6,,,,1667.26,0
17539070,16:11:55,16:11:55,4708,7,,,,1953.12,0
17539070,16:12:43,16:12:43,4709,8,,,,2288.29,0
17539070,16:13:07,16:13:07,4710,9,,,,2440.64,0
17539070,16:14:02,16:14:02,948,10,,,,2845.91,0
17539070,16:14:15,16:14:15,949,11,,,,2936.09,0
17539070,16:14:41,16:14:41,950,12,,,,3097.04,0
17539070,16:15:08,16:15:08,951,13,,,,3321.31,0
17539070,16:15:40,16:15:40,952,14,,,,3563.33,0
17539070,16:16:08,16:16:08,953,15,,,,3778,0
17539070,16:16:51,16:16:51,954,16,,,,4096.48,0
17539070,16:17:18,16:17:18,955,17,,,,4243.87,0
17539070,16:17:47,16:17:47,956,18,,,,4519.26,0
17539070,16:18:00,16:18:00,957,19,,,,4631.9,
17539070,16:19:14,16:19:14,958,20,,,,5133.96,0
17539070,16:19:39,16:19:39,959,21,,,,5380.02,0
17539070,16:20:38,16:20:38,960,22,,,,5674.73,0
17539070,16:21:07,16:21:07,961,23,,,,5860.82,0
17539070,16:21:42,16:21:42,962,24,,,,6100.02,0
17539070,16:22:23,16:22:23,963,25,,,,6350.84,0
17539070,16:23:06,16:23:06,964,26,,,,6470.6,0
17539070,16:23:47,16:23:47,965,27,,,,6687.93,0
17539070,16:24:20,16:24:20,482,28,,,,6882.42,0
17539070,16:24:45,16:24:45,483,29,,,,7033.89,0
17539070,16:25:17,16:25:17,484,30,,,,7248.66,0
17539070,16:26:00,16:26:00,9499,31,,,,7673.47,
17539070,16:28:00,16:28:00,69,32,,,,8406.34,
17539070,16:29:37,16:29:37,9496,33,,,,9631.86,0
17539070,16:32:04,16:32:04,93,34,,,,11252.27,0
17539070,16:33:00,16:33:00,94,35,,,,11972.15,
17539070,16:34:32,16:34:32,95,36,,,,13069.52,0
17539070,16:35:16,16:35:16,96,37,,,,13520.71,0
17539070,16:36:22,16:36:22,97,38,,,,14065.67,0
17539070,16:37:28,16:37:28,98,39,,,,14677.99,0
17539070,16:39:00,16:39:00,9952,40,,1,,15373.67,
17566020,23:05:00,23:05:00,6018,1,,,1,0,
17566020,23:06:20,23:06:20,6019,2,,,,778.2,0
17566020,23:06:52,23:06:52,6020,3,,,,949.77,0
17566020,23:07:31,23:07:31,6021,4,,,,1197.8,0
17566020,23:08:13,23:08:13,942,5,,,,1466.7,0
17566020,23:08:42,23:08:42,943,6,,,,1667.26,0
17566020,23:09:19,23:09:19,4708,7,,,,1953.12,0
17566020,23:10:11,23:10:11,4709,8,,,,2288.29,0
17566020,23:10:38,23:10:38,4710,9,,,,2440.64,0
17566020,23:11:39,23:11:39,948,10,,,,2845.91,0
17566020,23:11:52,23:11:52,949,11,,,,2936.09,0
17566020,23:12:21,23:12:21,950,12,,,,3097.04,0
17566020,23:12:51,23:12:51,951,13,,,,3321.31,0
17566020,23:13:26,23:13:26,952,14,,,,3563.33,0
17566020,23:13:57,23:13:57,953,15,,,,3778,0
17566020,23:14:44,23:14:44,954,16,,,,4096.48,0
17566020,23:15:14,23:15:14,955,17,,,,4243.87,0
17566020,23:15:46,23:15:46,956,18,,,,4519.26,0
17566020,23:16:00,23:16:00,957,19,,,,4631.9,
17566020,23:17:04,23:17:04,958,20,,,,5133.96,0
17566020,23:17:27,23:17:27,959,21,,,,5380.02,0
17566020,23:18:18,23:18:18,960,22,,,,5674.73,0
17566020,23:18:43,23:18:43,961,23,,,,5860.82,0
17566020,23:19:14,23:19:14,962,24,,,,6100.02,0
17566020,23:19:50,23:19:50,963,25,,,,6350.84,0
17566020,23:20:28,23:20:28,964,26,,,,6470.6,0
17566020,23:21:03,23:21:03,965,27,,,,6687.93,0
17566020,23:21:32,23:21:32,482,28,,,,6882.42,0
17566020,23:21:55,23:21:55,483,29,,,,7033.89,0
17566020,23:22:22,23:22:22,484,30,,,,7248.66,0
17566020,23:23:00,23:23:00,9499,31,,,,7673.47,
17566020,23:24:00,23:24:00,69,32,,,,8406.34,
17566020,23:25:37,23:25:37,9496,33,,,,9631.86,0
17566020,23:28:04,23:28:04,93,34,,,,11252.27,0
17566020,23:29:00,23:29:00,94,35,,,,11972.15,
17566020,23:29:30,23:29:30,95,36,,,,13069.52,0
17566020,23:29:45,23:29:45,96,37,,,,13520.71,0
17566020,23:30:07,23:30:07,97,38,,,,14065.67,0
17566020,23:30:29,23:30:29,98,39,,,,14677.99,0
17566020,23:31:00,23:31:00,9952,40,,1,,15373.67,
17566030,23:05:00,23:05:00,6018,1,,,1,0,
17566030,23:06:20,23:06:20,6019,2,,,,778.2,0
17566030,23:06:52,23:06:52,6020,3,,,,949.77,0
17566030,23:07:31,23:07:31,6021,4,,,,1197.8,0
17566030,23:08:13,23:08:13,942,5,,,,1466.7,0
17566030,23:08:42,23:08:42,943,6,,,,1667.26,0
17566030,23:09:19,23:09:19,4708,7,,,,1953.12,0
17566030,23:10:11,23:10:11,4709,8,,,,2288.29,0
17566030,23:10:38,23:10:38,4710,9,,,,2440.64,0
17566030,23:11:39,23:11:39,948,10,,,,2845.91,0
17566030,23:11:52,23:11:52,949,11,,,,2936.09,0
17566030,23:12:21,23:12:21,950,12,,,,3097.04,0
17566030,23:12:51,23:12:51,951,13,,,,3321.31,0
17566030,23:13:26,23:13:26,952,14,,,,3563.33,0
17566030,23:13:57,23:13:57,953,15,,,,3778,0
17566030,23:14:44,23:14:44,954,16,,,,4096.48,0
17566030,23:15:14,23:15:14,955,17,,,,4243.87,0
17566030,23:15:46,23:15:46,956,18,,,,4519.26,0
17566030,23:16:00,23:16:00,957,19,,,,4631.9,
17566030,23:17:04,23:17:04,958,20,,,,5133.96,0
17566030,23:17:27,23:17:27,959,21,,,,5380.02,0
17566030,23:18:18,23:18:18,960,22,,,,5674.73,0
17566030,23:18:43,23:18:43,961,23,,,,5860.82,0
17566030,23:19:14,23:19:14,962,24,,,,6100.02,0
17566030,23:19:50,23:19:50,963,25,,,,6350.84,0
17566030,23:20:28,23:20:28,964,26,,,,6470.6,0
17566030,23:21:03,23:21:03,965,27,,,,6687.93,0
17566030,23:21:32,23:21:32,482,28,,,,6882.42,0
17566030,23:21:55,23:21:55,483,29,,,,7033.89,0
17566030,23:22:22,23:22:22,484,30,,,,7248.66,0
17566030,23:23:00,23:23:00,9499,31,,,,7673.47,
17566030,23:24:00,23:24:00,69,32,,,,8406.34,
17566030,23:25:37,23:25:37,9496,33,,,,9631.86,0
17566030,23:28:04,23:28:04,93,34,,,,11252.27,0
17566030,23:29:00,23:29:00,94,35,,,,11972.15,
17566030,23:29:30,23:29:30,95,36,,,,13069.52,0
17566030,23:29:45,23:29:45,96,37,,,,13520.71,0
17566030,23:30:07,23:30:07,97,38,,,,14065.67,0
17566030,23:30:29,23:30:29,98,39,,,,14677.99,0
17566030,23:31:00,23:31:00,9952,40,,1,,15373.67,
17566040,23:05:00,23:05:00,6018,1,,,1,0,
17566040,23:06:20,23:06:20,6019,2,,,,778.2,0
17566040,23:06:52,23:06:52,6020,3,,,,949.77,0
17566040,23:07:31,23:07:31,6021,4,,,,1197.8,0
17566040,23:08:13,23:08:13,942,5,,,,1466.7,0
17566040,23:08:42,23:08:42,943,6,,,,1667.26,0
17566040,23:09:19,23:09:19,4708,7,,,,1953.12,0
17566040,23:10:11,23:10:11,4709,8,,,,2288.29,0
17566040,23:10:38,23:10:38,4710,9,,,,2440.64,0
17566040,23:11:39,23:11:39,948,10,,,,2845.91,0
17566040,23:11:52,23:11:52,949,11,,,,2936.09,0
17566040,23:12:21,23:12:21,950,12,,,,3097.04,0
17566040,23:12:51,23:12:51,951,13,,,,3321.31,0
17566040,23:13:26,23:13:26,952,14,,,,3563.33,0
17566040,23:13:57,23:13:57,953,15,,,,3778,0
17566040,23:14:44,23:14:44,954,16,,,,4096.48,0
17566040,23:15:14,23:15:14,955,17,,,,4243.87,0
17566040,23:15:46,23:15:46,956,18,,,,4519.26,0
17566040,23:16:00,23:16:00,957,19,,,,4631.9,
17566040,23:17:04,23:17:04,958,20,,,,5133.96,0
17566040,23:17:27,23:17:27,959,21,,,,5380.02,0
17566040,23:18:18,23:18:18,960,22,,,,5674.73,0
17566040,23:18:43,23:18:43,961,23,,,,5860.82,0
17566040,23:19:14,23:19:14,962,24,,,,6100.02,0
17566040,23:19:50,23:19:50,963,25,,,,6350.84,0
17566040,23:20:28,23:20:28,964,26,,,,6470.6,0
17566040,23:21:03,23:21:03,965,27,,,,6687.93,0
17566040,23:21:32,23:21:32,482,28,,,,6882.42,0
17566040,23:21:55,23:21:55,483,29,,,,7033.89,0
17566040,23:22:22,23:22:22,484,30,,,,7248.66,0
17566040,23:23:00,23:23:00,9499,31,,,,7673.47,
17566040,23:24:00,23:24:00,69,32,,,,8406.34,
17566040,23:25:37,23:25:37,9496,33,,,,9631.86,0
17566040,23:28:04,23:28:04,93,34,,,,11252.27,0
17566040,23:29:00,23:29:00,94,35,,,,11972.15,
17566040,23:29:30,23:29:30,95,36,,,,13069.52,0
17566040,23:29:45,23:29:45,96,37,,,,13520.71,0
17566040,23:30:07,23:30:07,97,38,,,,14065.67,0
17566040,23:30:29,23:30:29,98,39,,,,14677.99,0
17566040,23:31:00,23:31:00,9952,40,,1,,15373.67,
17566050,23:05:00,23:05:00,6018,1,,,1,0,
17566050,23:06:20,23:06:20,6019,2,,,,778.2,0
17566050,23:06:52,23:06:52,6020,3,,,,949.77,0
17566050,23:07:31,23:07:31,6021,4,,,,1197.8,0
17566050,23:08:13,23:08:13,942,5,,,,1466.7,0
17566050,23:08:42,23:08:42,943,6,,,,1667.26,0
17566050,23:09:19,23:09:19,4708,7,,,,1953.12,0
17566050,23:10:11,23:10:11,4709,8,,,,2288.29,0
17566050,23:10:38,23:10:38,4710,9,,,,2440.64,0
17566050,23:11:39,23:11:39,948,10,,,,2845.91,0
17566050,23:11:52,23:11:52,949,11,,,,2936.09,0
17566050,23:12:21,23:12:21,950,12,,,,3097.04,0
17566050,23:12:51,23:12:51,951,13,,,,3321.31,0
17566050,23:13:26,23:13:26,952,14,,,,3563.33,0
17566050,23:13:57,23:13:57,953,15,,,,3778,0
17566050,23:14:44,23:14:44,954,16,,,,4096.48,0
17566050,23:15:14,23:15:14,955,17,,,,4243.87,0
17566050,23:15:46,23:15:46,956,18,,,,4519.26,0
17566050,23:16:00,23:16:00,957,19,,,,4631.9,
17566050,23:17:04,23:17:04,958,20,,,,5133.96,0
17566050,23:17:27,23:17:27,959,21,,,,5380.02,0
17566050,23:18:18,23:18:18,960,22,,,,5674.73,0
17566050,23:18:43,23:18:43,961,23,,,,5860.82,0
17566050,23:19:14,23:19:14,962,24,,,,6100.02,0
17566050,23:19:50,23:19:50,963,25,,,,6350.84,0
17566050,23:20:28,23:20:28,964,26,,,,6470.6,0
17566050,23:21:03,23:21:03,965,27,,,,6687.93,0
17566050,23:21:32,23:21:32,482,28,,,,6882.42,0
17566050,23:21:55,23:21:55,483,29,,,,7033.89,0
17566050,23:22:22,23:22:22,484,30,,,,7248.66,0
17566050,23:23:00,23:23:00,9499,31,,,,7673.47,
17566050,23:24:00,23:24:00,69,32,,,,8406.34,
17566050,23:25:37,23:25:37,9496,33,,,,9631.86,0
17566050,23:28:04,23:28:04,93,34,,,,11252.27,0
17566050,23:29:00,23:29:00,94,35,,,,11972.15,
17566050,23:29:30,23:29:30,95,36,,,,13069.52,0
17566050,23:29:45,23:29:45,96,37,,,,13520.71,0
17566050,23:30:07,23:30:07,97,38,,,,14065.67,0
17566050,23:30:29,23:30:29,98,39,,,,14677.99,0
17566050,23:31:00,23:31:00,9952,40,,1,,15373.67,
17566060,23:05:00,23:05:00,6018,1,,,1,0,
17566060,23:06:20,23:06:20,6019,2,,,,778.2,0
17566060,23:06:52,23:06:52,6020,3,,,,949.77,0
17566060,23:07:31,23:07:31,6021,4,,,,1197.8,0
17566060,23:08:13,23:08:13,942,5,,,,1466.7,0
17566060,23:08:42,23:08:42,943,6,,,,1667.26,0
17566060,23:09:19,23:09:19,4708,7,,,,1953.12,0
17566060,23:10:11,23:10:11,4709,8,,,,2288.29,0
17566060,23:10:38,23:10:38,4710,9,,,,2440.64,0
17566060,23:11:39,23:11:39,948,10,,,,2845.91,0
17566060,23:11:52,23:11:52,949,11,,,,2936.09,0
17566060,23:12:21,23:12:21,950,12,,,,3097.04,0
17566060,23:12:51,23:12:51,951,13,,,,3321.31,0
17566060,23:13:26,23:13:26,952,14,,,,3563.33,0
17566060,23:13:57,23:13:57,953,15,,,,3778,0
17566060,23:14:44,23:14:44,954,16,,,,4096.48,0
17566060,23:15:14,23:15:14,955,17,,,,4243.87,0
17566060,23:15:46,23:15:46,956,18,,,,4519.26,0
17566060,23:16:00,23:16:00,957,19,,,,4631.9,
17566060,23:17:04,23:17:04,958,20,,,,5133.96,0
17566060,23:17:27,23:17:27,959,21,,,,5380.02,0
17566060,23:18:18,23:18:18,960,22,,,,5674.73,0
17566060,23:18:43,23:18:43,961,23,,,,5860.82,0
17566060,23:19:14,23:19:14,962,24,,,,6100.02,0
17566060,23:19:50,23:19:50,963,25,,,,6350.84,0
17566060,23:20:28,23:20:28,964,26,,,,6470.6,0
17566060,23:21:03,23:21:03,965,27,,,,6687.93,0
17566060,23:21:32,23:21:32,482,28,,,,6882.42,0
17566060,23:21:55,23:21:55,483,29,,,,7033.89,0
17566060,23:22:22,23:22:22,484,30,,,,7248.66,0
17566060,23:23:00,23:23:00,9499,31,,,,7673.47,
17566060,23:24:00,23:24:00,69,32,,,,8406.34,
17566060,23:25:37,23:25:37,9496,33,,,,9631.86,0
17566060,23:28:04,23:28:04,93,34,,,,11252.27,0
17566060,23:29:00,23:29:00,94,35,,,,11972.15,
17566060,23:29:30,23:29:30,95,36,,,,13069.52,0
17566060,23:29:45,23:29:45,96,37,,,,13520.71,0
17566060,23:30:07,23:30:07,97,38,,,,14065.67,0
17566060,23:30:29,23:30:29,98,39,,,,14677.99,0
17566060,23:31:00,23:31:00,9952,40,,1,,15373.67,
17751020,16:32:00,16:32:00,6018,1,,,1,0,
17751020,16:33:57,16:33:57,6019,2,,,,778.2,0
17751020,16:34:44,16:34:44,6020,3,,,,949.77,0
17751020,16:35:40,16:35:40,6021,4,,,,1197.8,0
17751020,16:36:41,16:36:41,942,5,,,,1466.7,0
17751020,16:37:23,16:37:23,943,6,,,,1667.26,0
17751020,16:38:17,16:38:17,4708,7,,,,1953.12,0
17751020,16:39:33,16:39:33,4709,8,,,,2288.29,0
17751020,16:40:12,16:40:12,4710,9,,,,2440.64,0
17751020,16:41:40,16:41:40,948,10,,,,2845.91,0
17751020,16:42:00,16:42:00,949,11,,,,2936.09,0
17751020,16:42:41,16:42:41,950,12,,,,3097.04,0
17751020,16:43:25,16:43:25,951,13,,,,3321.31,0
17751020,16:44:17,16:44:17,952,14,,,,3563.33,0
17751020,16:45:01,16:45:01,953,15,,,,3778,0
17751020,16:46:09,16:46:09,954,16,,,,4096.48,0
17751020,16:46:53,16:46:53,955,17,,,,4243.87,0
17751020,16:47:40,16:47:40,956,18,,,,4519.26,0
17751020,16:48:00,16:48:00,957,19,,,,4631.9,
17751020,16:49:23,16:49:23,958,20,,,,5133.96,0
17751020,16:49:51,16:49:51,959,21,,,,5380.02,0
17751020,16:50:57,16:50:57,960,22,,,,5674.73,0
17751020,16:51:30,16:51:30,961,23,,,,5860.82,0
17751020,16:52:10,16:52:10,962,24,,,,6100.02,0
17751020,16:52:56,16:52:56,963,25,,,,6350.84,0
17751020,16:53:44,16:53:44,964,26,,,,6470.6,0
17751020,16:54:30,16:54:30,965,27,,,,6687.93,0
17751020,16:55:08,16:55:08,482,28,,,,6882.42,0
17751020,16:55:36,16:55:36,483,29,,,,7033.89,0
17751020,16:56:11,16:56:11,484,30,,,,7248.66,0
17751020,16:57:00,16:57:00,9499,31,,,,7673.47,
17751020,16:58:00,16:58:00,69,32,,,,8406.34,
17751020,16:59:37,16:59:37,9496,33,,,,9631.86,0
17751020,17:02:04,17:02:04,93,34,,,,11252.27,0
17751020,17:03:00,17:03:00,94,35,,,,11972.15,
17751020,17:04:01,17:04:01,95,36,,,,13069.52,0
17751020,17:04:30,17:04:30,96,37,,,,13520.71,0
17751020,17:05:14,17:05:14,97,38,,,,14065.67,0
17751020,17:05:59,17:05:59,98,39,,,,14677.99,0
17751020,17:07:00,17:07:00,9952,40,,1,,15373.67,
17751030,16:32:00,16:32:00,6018,1,,,1,0,
17751030,16:33:57,16:33:57,6019,2,,,,778.2,0
17751030,16:34:44,16:34:44,6020,3,,,,949.77,0
17751030,16:35:40,16:35:40,6021,4,,,,1197.8,0
17751030,16:36:41,16:36:41,942,5,,,,1466.7,0
17751030,16:37:23,16:37:23,943,6,,,,1667.26,0
17751030,16:38:17,16:38:17,4708,7,,,,1953.12,0
17751030,16:39:33,16:39:33,4709,8,,,,2288.29,0
17751030,16:40:12,16:40:12,4710,9,,,,2440.64,0
17751030,16:41:40,16:41:40,948,10,,,,2845.91,0
17751030,16:42:00,16:42:00,949,11,,,,2936.09,0
17751030,16:42:41,16:42:41,950,12,,,,3097.04,0
17751030,16:43:25,16:43:25,951,13,,,,3321.31,0
17751030,16:44:17,16:44:17,952,14,,,,3563.33,0
17751030,16:45:01,16:45:01,953,15,,,,3778,0
17751030,16:46:09,16:46:09,954,16,,,,4096.48,0
17751030,16:46:53,16:46:53,955,17,,,,4243.87,0
17751030,16:47:40,16:47:40,956,18,,,,4519.26,0
17751030,16:48:00,16:48:00,957,19,,,,4631.9,
17751030,16:49:23,16:49:23,958,20,,,,5133.96,0
17751030,16:49:51,16:49:51,959,21,,,,5380.02,0
17751030,16:50:57,16:50:57,960,22,,,,5674.73,0
17751030,16:51:30,16:51:30,961,23,,,,5860.82,0
17751030,16:52:10,16:52:10,962,24,,,,6100.02,0
17751030,16:52:56,16:52:56,963,25,,,,6350.84,0
17751030,16:53:44,16:53:44,964,26,,,,6470.6,0
17751030,16:54:30,16:54:30,965,27,,,,6687.93,0
17751030,16:55:08,16:55:08,482,28,,,,6882.42,0
17751030,16:55:36,16:55:36,483,29,,,,7033.89,0
17751030,16:56:11,16:56:11,484,30,,,,7248.66,0
17751030,16:57:00,16:57:00,9499,31,,,,7673.47,
17751030,16:58:00,16:58:00,69,32,,,,8406.34,
17751030,16:59:37,16:59:37,9496,33,,,,9631.86,0
17751030,17:02:04,17:02:04,93,34,,,,11252.27,0
17751030,17:03:00,17:03:00,94,35,,,,11972.15,
17751030,17:04:01,17:04:01,95,36,,,,13069.52,0
17751030,17:04:30,17:04:30,96,37,,,,13520.71,0
17751030,17:05:14,17:05:14,97,38,,,,14065.67,0
17751030,17:05:59,17:05:59,98,39,,,,14677.99,0
17751030,17:07:00,17:07:00,9952,40,,1,,15373.67,
17751040,16:32:00,16:32:00,6018,1,,,1,0,
17751040,16:33:57,16:33:57,6019,2,,,,778.2,0
17751040,16:34:44,16:34:44,6020,3,,,,949.77,0
17751040,16:35:40,16:35:40,6021,4,,,,1197.8,0
17751040,16:36:41,16:36:41,942,5,,,,1466.7,0
17751040,16:37:23,16:37:23,943,6,,,,1667.26,0
17751040,16:38:17,16:38:17,4708,7,,,,1953.12,0
17751040,16:39:33,16:39:33,4709,8,,,,2288.29,0
17751040,16:40:12,16:40:12,4710,9,,,,2440.64,0
17751040,16:41:40,16:41:40,948,10,,,,2845.91,0
17751040,16:42:00,16:42:00,949,11,,,,2936.09,0
17751040,16:42:41,16:42:41,950,12,,,,3097.04,0
17751040,16:43:25,16:43:25,951,13,,,,3321.31,0
17751040,16:44:17,16:44:17,952,14,,,,3563.33,0
17751040,16:45:01,16:45:01,953,15,,,,3778,0
17751040,16:46:09,16:46:09,954,16,,,,4096.48,0
17751040,16:46:53,16:46:53,955,17,,,,4243.87,0
17751040,16:47:40,16:47:40,956,18,,,,4519.26,0
17751040,16:48:00,16:48:00,957,19,,,,4631.9,
17751040,16:49:23,16:49:23,958,20,,,,5133.96,0
17751040,16:49:51,16:49:51,959,21,,,,5380.02,0
17751040,16:50:57,16:50:57,960,22,,,,5674.73,0
17751040,16:51:30,16:51:30,961,23,,,,5860.82,0
17751040,16:52:10,16:52:10,962,24,,,,6100.02,0
17751040,16:52:56,16:52:56,963,25,,,,6350.84,0
17751040,16:53:44,16:53:44,964,26,,,,6470.6,0
17751040,16:54:30,16:54:30,965,27,,,,6687.93,0
17751040,16:55:08,16:55:08,482,28,,,,6882.42,0
17751040,16:55:36,16:55:36,483,29,,,,7033.89,0
17751040,16:56:11,16:56:11,484,30,,,,7248.66,0
17751040,16:57:00,16:57:00,9499,31,,,,7673.47,
17751040,16:58:00,16:58:00,69,32,,,,8406.34,
17751040,16:59:37,16:59:37,9496,33,,,,9631.86,0
17751040,17:02:04,17:02:04,93,34,,,,11252.27,0
17751040,17:03:00,17:03:00,94,35,,,,11972.15,
17751040,17:04:01,17:04:01,95,36,,,,13069.52,0
17751040,17:04:30,17:04:30,96,37,,,,13520.71,0
17751040,17:05:14,17:05:14,97,38,,,,14065.67,0
17751040,17:05:59,17:05:59,98,39,,,,14677.99,0
17751040,17:07:00,17:07:00,9952,40,,1,,15373.67,
17751050,16:32:00,16:32:00,6018,1,,,1,0,
17751050,16:33:57,16:33:57,6019,2,,,,778.2,0
17751050,16:34:44,16:34:44,6020,3,,,,949.77,0
17751050,16:35:40,16:35:40,6021,4,,,,1197.8,0
17751050,16:36:41,16:36:41,942,5,,,,1466.7,0
17751050,16:37:23,16:37:23,943,6,,,,1667.26,0
17751050,16:38:17,16:38:17,4708,7,,,,1953.12,0
17751050,16:39:33,16:39:33,4709,8,,,,2288.29,0
17751050,16:40:12,16:40:12,4710,9,,,,2440.64,0
17751050,16:41:40,16:41:40,948,10,,,,2845.91,0
17751050,16:42:00,16:42:00,949,11,,,,2936.09,0
17751050,16:42:41,16:42:41,950,12,,,,3097.04,0
17751050,16:43:25,16:43:25,951,13,,,,3321.31,0
17751050,16:44:17,16:44:17,952,14,,,,3563.33,0
17751050,16:45:01,16:45:01,953,15,,,,3778,0
17751050,16:46:09,16:46:09,954,16,,,,4096.48,0
17751050,16:46:53,16:46:53,955,17,,,,4243.87,0
17751050,16:47:40,16:47:40,956,18,,,,4519.26,0
17751050,16:48:00,16:48:00,957,19,,,,4631.9,
17751050,16:49:23,16:49:23,958,20,,,,5133.96,0
17751050,16:49:51,16:49:51,959,21,,,,5380.02,0
17751050,16:50:57,16:50:57,960,22,,,,5674.73,0
17751050,16:51:30,16:51:30,961,23,,,,5860.82,0
17751050,16:52:10,16:52:10,962,24,,,,6100.02,0
17751050,16:52:56,16:52:56,963,25,,,,6350.84,0
17751050,16:53:44,16:53:44,964,26,,,,6470.6,0
17751050,16:54:30,16:54:30,965,27,,,,6687.93,0
17751050,16:55:08,16:55:08,482,28,,,,6882.42,0
17751050,16:55:36,16:55:36,483,29,,,,7033.89,0
17751050,16:56:11,16:56:11,484,30,,,,7248.66,0
17751050,16:57:00,16:57:00,9499,31,,,,7673.47,
17751050,16:58:00,16:58:00,69,32,,,,8406.34,
17751050,16:59:37,16:59:37,9496,33,,,,9631.86,0
17751050,17:02:04,17:02:04,93,34,,,,11252.27,0
17751050,17:03:00,17:03:00,94,35,,,,11972.15,
17751050,17:04:01,17:04:01,95,36,,,,13069.52,0
17751050,17:04:30,17:04:30,96,37,,,,13520.71,0
17751050,17:05:14,17:05:14,97,38,,,,14065.67,0
17751050,17:05:59,17:05:59,98,39,,,,14677.99,0
17751050,17:07:00,17:07:00,9952,40,,1,,15373.67,
17751060,16:32:00,16:32:00,6018,1,,,1,0,
17751060,16:33:57,16:33:57,6019,2,,,,778.2,0
17751060,16:34:44,16:34:44,6020,3,,,,949.77,0
17751060,16:35:40,16:35:40,6021,4,,,,1197.8,0
17751060,16:36:41,16:36:41,942,5,,,,1466.7,0
17751060,16:37:23,16:37:23,943,6,,,,1667.26,0
17751060,16:38:17,16:38:17,4708,7,,,,1953.12,0
17751060,16:39:33,16:39:33,4709,8,,,,2288.29,0
17751060,16:40:12,16:40:12,4710,9,,,,2440.64,0
17751060,16:41:40,16:41:40,948,10,,,,2845.91,0
17751060,16:42:00,16:42:00,949,11,,,,2936.09,0
17751060,16:42:41,16:42:41,950,12,,,,3097.04,0
17751060,16:43:25,16:43:25,951,13,,,,3321.31,0
17751060,16:44:17,16:44:17,952,14,,,,3563.33,0
17751060,16:45:01,16:45:01,953,15,,,,3778,0
17751060,16:46:09,16:46:09,954,16,,,,4096.48,0
17751060,16:46:53,16:46:53,955,17,,,,4243.87,0
17751060,16:47:40,16:47:40,956,18,,,,4519.26,0
17751060,16:48:00,16:48:00,957,19,,,,4631.9,
17751060,16:49:23,16:49:23,958,20,,,,5133.96,0
17751060,16:49:51,16:49:51,959,21,,,,5380.02,0
17751060,16:50:57,16:50:57,960,22,,,,5674.73,0
17751060,16:51:30,16:51:30,961,23,,,,5860.82,0
17751060,16:52:10,16:52:10,962,24,,,,6100.02,0
17751060,16:52:56,16:52:56,963,25,,,,6350.84,0
17751060,16:53:44,16:53:44,964,26,,,,6470.6,0
17751060,16:54:30,16:54:30,965,27,,,,6687.93,0
17751060,16:55:08,16:55:08,482,28,,,,6882.42,0
17751060,16:55:36,16:55:36,483,29,,,,7033.89,0
17751060,16:56:11,16:56:11,484,30,,,,7248.66,0
17751060,16:57:00,16:57:00,9499,31,,,,7673.47,
17751060,16:58:00,16:58:00,69,32,,,,8406.34,
17751060,16:59:37,16:59:37,9496,33,,,,9631.86,0
17751060,17:02:04,17:02:04,93,34,,,,11252.27,0
17751060,17:03:00,17:03:00,94,35,,,,11972.15,
17751060,17:04:01,17:04:01,95,36,,,,13069.52,0
17751060,17:04:30,17:04:30,96,37,,,,13520.71,0
17751060,17:05:14,17:05:14,97,38,,,,14065.67,0
17751060,17:05:59,17:05:59,98,39,,,,14677.99,0
17751060,17:07:00,17:07:00,9952,40,,1,,15373.67,
17916010,14:15:00,14:15:00,6018,1,,,1,0,
17916010,14:16:13,14:16:13,6019,2,,,,778.2,0
17916010,14:16:42,14:16:42,6020,3,,,,949.77,0
17916010,14:17:17,14:17:17,6021,4,,,,1197.8,0
17916010,14:17:56,14:17:56,942,5,,,,1466.7,0
17916010,14:18:22,14:18:22,943,6,,,,1667.26,0
17916010,14:18:55,14:18:55,4708,7,,,,1953.12,0
17916010,14:19:43,14:19:43,4709,8,,,,2288.29,0
17916010,14:20:07,14:20:07,4710,9,,,,2440.64,0
17916010,14:21:02,14:21:02,948,10,,,,2845.91,0
17916010,14:21:15,14:21:15,949,11,,,,2936.09,0
17916010,14:21:41,14:21:41,950,12,,,,3097.04,0
17916010,14:22:08,14:22:08,951,13,,,,3321.31,0
17916010,14:22:40,14:22:40,952,14,,,,3563.33,0
17916010,14:23:08,14:23:08,953,15,,,,3778,0
17916010,14:23:51,14:23:51,954,16,,,,4096.48,0
17916010,14:24:18,14:24:18,955,17,,,,4243.87,0
17916010,14:24:47,14:24:47,956,18,,,,4519.26,0
17916010,14:25:00,14:25:00,957,19,,,,4631.9,
17916010,14:26:14,14:26:14,958,20,,,,5133.96,0
17916010,14:26:39,14:26:39,959,21,,,,5380.02,0
17916010,14:27:38,14:27:38,960,22,,,,5674.73,0
17916010,14:28:07,14:28:07,961,23,,,,5860.82,0
17916010,14:28:42,14:28:42,962,24,,,,6100.02,0
17916010,14:29:23,14:29:23,963,25,,,,6350.84,0
17916010,14:30:06,14:30:06,964,26,,,,6470.6,0
17916010,14:30:47,14:30:47,965,27,,,,6687.93,0
17916010,14:31:20,14:31:20,482,28,,,,6882.42,0
17916010,14:31:45,14:31:45,483,29,,,,7033.89,0
17916010,14:32:17,14:32:17,484,30,,,,7248.66,0
17916010,14:33:00,14:33:00,9499,31,,,,7673.47,
17916010,14:35:00,14:35:00,69,32,,,,8406.34,
17916010,14:36:37,14:36:37,9496,33,,,,9631.86,0
17916010,14:39:04,14:39:04,93,34,,,,11252.27,0
17916010,14:40:00,14:40:00,94,35,,,,11972.15,
17916010,14:41:32,14:41:32,95,36,,,,13069.52,0
17916010,14:42:16,14:42:16,96,37,,,,13520.71,0
17916010,14:43:22,14:43:22,97,38,,,,14065.67,0
17916010,14:44:28,14:44:28,98,39,,,,14677.99,0
17916010,14:46:00,14:46:00,9952,40,,1,,15373.67,
17916120,14:15:00,14:15:00,6018,1,,,1,0,
17916120,14:16:13,14:16:13,6019,2,,,,778.2,0
17916120,14:16:42,14:16:42,6020,3,,,,949.77,0
17916120,14:17:17,14:17:17,6021,4,,,,1197.8,0
17916120,14:17:56,14:17:56,942,5,,,,1466.7,0
17916120,14:18:22,14:18:22,943,6,,,,1667.26,0
17916120,14:18:55,14:18:55,4708,7,,,,1953.12,0
17916120,14:19:43,14:19:43,4709,8,,,,2288.29,0
17916120,14:20:07,14:20:07,4710,9,,,,2440.64,0
17916120,14:21:02,14:21:02,948,10,,,,2845.91,0
17916120,14:21:15,14:21:15,949,11,,,,2936.09,0
17916120,14:21:41,14:21:41,950,12,,,,3097.04,0
17916120,14:22:08,14:22:08,951,13,,,,3321.31,0
17916120,14:22:40,14:22:40,952,14,,,,3563.33,0
17916120,14:23:08,14:23:08,953,15,,,,3778,0
17916120,14:23:51,14:23:51,954,16,,,,4096.48,0
17916120,14:24:18,14:24:18,955,17,,,,4243.87,0
17916120,14:24:47,14:24:47,956,18,,,,4519.26,0
17916120,14:25:00,14:25:00,957,19,,,,4631.9,
17916120,14:26:14,14:26:14,958,20,,,,5133.96,0
17916120,14:26:39,14:26:39,959,21,,,,5380.02,0
17916120,14:27:38,14:27:38,960,22,,,,5674.73,0
17916120,14:28:07,14:28:07,961,23,,,,5860.82,0
17916120,14:28:42,14:28:42,962,24,,,,6100.02,0
17916120,14:29:23,14:29:23,963,25,,,,6350.84,0
17916120,14:30:06,14:30:06,964,26,,,,6470.6,0
17916120,14:30:47,14:30:47,965,27,,,,6687.93,0
17916120,14:31:20,14:31:20,482,28,,,,6882.42,0
17916120,14:31:45,14:31:45,483,29,,,,7033.89,0
17916120,14:32:17,14:32:17,484,30,,,,7248.66,0
17916120,14:33:00,14:33:00,9499,31,,,,7673.47,
17916120,14:35:00,14:35:00,69,32,,,,8406.34,
17916120,14:36:37,14:36:37,9496,33,,,,9631.86,0
17916120,14:39:04,14:39:04,93,34,,,,11252.27,0
17916120,14:40:00,14:40:00,94,35,,,,11972.15,
17916120,14:41:32,14:41:32,95,36,,,,13069.52,0
17916120,14:42:16,14:42:16,96,37,,,,13520.71,0
17916120,14:43:22,14:43:22,97,38,,,,14065.67,0
17916120,14:44:28,14:44:28,98,39,,,,14677.99,0
17916120,14:46:00,14:46:00,9952,40,,1,,15373.67,
18066080,11:15:00,11:15:00,6018,1,,,1,0,
18066080,11:16:13,11:16:13,6019,2,,,,778.2,0
18066080,11:16:42,11:16:42,6020,3,,,,949.77,0
18066080,11:17:17,11:17:17,6021,4,,,,1197.8,0
18066080,11:17:56,11:17:56,942,5,,,,1466.7,0
18066080,11:18:22,11:18:22,943,6,,,,1667.26,0
18066080,11:18:55,11:18:55,4708,7,,,,1953.12,0
18066080,11:19:43,11:19:43,4709,8,,,,2288.29,0
18066080,11:20:07,11:20:07,4710,9,,,,2440.64,0
18066080,11:21:02,11:21:02,948,10,,,,2845.91,0
18066080,11:21:15,11:21:15,949,11,,,,2936.09,0
18066080,11:21:41,11:21:41,950,12,,,,3097.04,0
18066080,11:22:08,11:22:08,951,13,,,,3321.31,0
18066080,11:22:40,11:22:40,952,14,,,,3563.33,0
18066080,11:23:08,11:23:08,953,15,,,,3778,0
18066080,11:23:51,11:23:51,954,16,,,,4096.48,0
18066080,11:24:18,11:24:18,955,17,,,,4243.87,0
18066080,11:24:47,11:24:47,956,18,,,,4519.26,0
18066080,11:25:00,11:25:00,957,19,,,,4631.9,
18066080,11:26:14,11:26:14,958,20,,,,5133.96,0
18066080,11:26:39,11:26:39,959,21,,,,5380.02,0
18066080,11:27:38,11:27:38,960,22,,,,5674.73,0
18066080,11:28:07,11:28:07,961,23,,,,5860.82,0
18066080,11:28:42,11:28:42,962,24,,,,6100.02,0
18066080,11:29:23,11:29:23,963,25,,,,6350.84,0
18066080,11:30:06,11:30:06,964,26,,,,6470.6,0
18066080,11:30:47,11:30:47,965,27,,,,6687.93,0
18066080,11:31:20,11:31:20,482,28,,,,6882.42,0
18066080,11:31:45,11:31:45,483,29,,,,7033.89,0
18066080,11:32:17,11:32:17,484,30,,,,7248.66,0
18066080,11:33:00,11:33:00,9499,31,,,,7673.47,
18066080,11:35:00,11:35:00,69,32,,,,8406.34,
18066080,11:36:37,11:36:37,9496,33,,,,9631.86,0
18066080,11:39:04,11:39:04,93,34,,,,11252.27,0
18066080,11:40:00,11:40:00,94,35,,,,11972.15,
18066080,11:41:32,11:41:32,95,36,,,,13069.52,0
18066080,11:42:16,11:42:16,96,37,,,,13520.71,0
18066080,11:43:22,11:43:22,97,38,,,,14065.67,0
18066080,11:44:28,11:44:28,98,39,,,,14677.99,0
18066080,11:46:00,11:46:00,9952,40,,1,,15373.67,
18066100,11:15:00,11:15:00,6018,1,,,1,0,
18066100,11:16:13,11:16:13,6019,2,,,,778.2,0
18066100,11:16:42,11:16:42,6020,3,,,,949.77,0
18066100,11:17:17,11:17:17,6021,4,,,,1197.8,0
18066100,11:17:56,11:17:56,942,5,,,,1466.7,0
18066100,11:18:22,11:18:22,943,6,,,,1667.26,0
18066100,11:18:55,11:18:55,4708,7,,,,1953.12,0
18066100,11:19:43,11:19:43,4709,8,,,,2288.29,0
18066100,11:20:07,11:20:07,4710,9,,,,2440.64,0
18066100,11:21:02,11:21:02,948,10,,,,2845.91,0
18066100,11:21:15,11:21:15,949,11,,,,2936.09,0
18066100,11:21:41,11:21:41,950,12,,,,3097.04,0
18066100,11:22:08,11:22:08,951,13,,,,3321.31,0
18066100,11:22:40,11:22:40,952,14,,,,3563.33,0
18066100,11:23:08,11:23:08,953,15,,,,3778,0
18066100,11:23:51,11:23:51,954,16,,,,4096.48,0
18066100,11:24:18,11:24:18,955,17,,,,4243.87,0
18066100,11:24:47,11:24:47,956,18,,,,4519.26,0
18066100,11:25:00,11:25:00,957,19,,,,4631.9,
18066100,11:26:14,11:26:14,958,20,,,,5133.96,0
18066100,11:26:39,11:26:39,959,21,,,,5380.02,0
18066100,11:27:38,11:27:38,960,22,,,,5674.73,0
18066100,11:28:07,11:28:07,961,23,,,,5860.82,0
18066100,11:28:42,11:28:42,962,24,,,,6100.02,0
18066100,11:29:23,11:29:23,963,25,,,,6350.84,0
18066100,11:30:06,11:30:06,964,26,,,,6470.6,0
18066100,11:30:47,11:30:47,965,27,,,,6687.93,0
18066100,11:31:20,11:31:20,482,28,,,,6882.42,0
18066100,11:31:45,11:31:45,483,29,,,,7033.89,0
18066100,11:32:17,11:32:17,484,30,,,,7248.66,0
18066100,11:33:00,11:33:00,9499,31,,,,7673.47,
18066100,11:35:00,11:35:00,69,32,,,,8406.34,
18066100,11:36:37,11:36:37,9496,33,,,,9631.86,0
18066100,11:39:04,11:39:04,93,34,,,,11252.27,0
18066100,11:40:00,11:40:00,94,35,,,,11972.15,
18066100,11:41:32,11:41:32,95,36,,,,13069.52,0
18066100,11:42:16,11:42:16,96,37,,,,13520.71,0
18066100,11:43:22,11:43:22,97,38,,,,14065.67,0
18066100,11:44:28,11:44:28,98,39,,,,14677.99,0
18066100,11:46:00,11:46:00,9952,40,,1,,15373.67,
18066110,11:15:00,11:15:00,6018,1,,,1,0,
18066110,11:16:13,11:16:13,6019,2,,,,778.2,0
18066110,11:16:42,11:16:42,6020,3,,,,949.77,0
18066110,11:17:17,11:17:17,6021,4,,,,1197.8,0
18066110,11:17:56,11:17:56,942,5,,,,1466.7,0
18066110,11:18:22,11:18:22,943,6,,,,1667.26,0
18066110,11:18:55,11:18:55,4708,7,,,,1953.12,0
18066110,11:19:43,11:19:43,4709,8,,,,2288.29,0
18066110,11:20:07,11:20:07,4710,9,,,,2440.64,0
18066110,11:21:02,11:21:02,948,10,,,,2845.91,0
18066110,11:21:15,11:21:15,949,11,,,,2936.09,0
18066110,11:21:41,11:21:41,950,12,,,,3097.04,0
18066110,11:22:08,11:22:08,951,13,,,,3321.31,0
18066110,11:22:40,11:22:40,952,14,,,,3563.33,0
18066110,11:23:08,11:23:08,953,15,,,,3778,0
18066110,11:23:51,11:23:51,954,16,,,,4096.48,0
18066110,11:24:18,11:24:18,955,17,,,,4243.87,0
18066110,11:24:47,11:24:47,956,18,,,,4519.26,0
18066110,11:25:00,11:25:00,957,19,,,,4631.9,
18066110,11:26:14,11:26:14,958,20,,,,5133.96,0
18066110,11:26:39,11:26:39,959,21,,,,5380.02,0
18066110,11:27:38,11:27:38,960,22,,,,5674.73,0
18066110,11:28:07,11:28:07,961,23,,,,5860.82,0
18066110,11:28:42,11:28:42,962,24,,,,6100.02,0
18066110,11:29:23,11:29:23,963,25,,,,6350.84,0
18066110,11:30:06,11:30:06,964,26,,,,6470.6,0
18066110,11:30:47,11:30:47,965,27,,,,6687.93,0
18066110,11:31:20,11:31:20,482,28,,,,6882.42,0
18066110,11:31:45,11:31:45,483,29,,,,7033.89,0
18066110,11:32:17,11:32:17,484,30,,,,7248.66,0
18066110,11:33:00,11:33:00,9499,31,,,,7673.47,
18066110,11:35:00,11:35:00,69,32,,,,8406.34,
18066110,11:36:37,11:36:37,9496,33,,,,9631.86,0
18066110,11:39:04,11:39:04,93,34,,,,11252.27,0
18066110,11:40:00,11:40:00,94,35,,,,11972.15,
18066110,11:41:32,11:41:32,95,36,,,,13069.52,0
18066110,11:42:16,11:42:16,96,37,,,,13520.71,0
18066110,11:43:22,11:43:22,97,38,,,,14065.67,0
18066110,11:44:28,11:44:28,98,39,,,,14677.99,0
18066110,11:46:00,11:46:00,9952,40,,1,,15373.67,
18234090,10:08:00,10:08:00,6018,1,,,1,0,
18234090,10:09:13,10:09:13,6019,2,,,,778.2,0
18234090,10:09:42,10:09:42,6020,3,,,,949.77,0
18234090,10:10:17,10:10:17,6021,4,,,,1197.8,0
18234090,10:10:56,10:10:56,942,5,,,,1466.7,0
18234090,10:11:22,10:11:22,943,6,,,,1667.26,0
18234090,10:11:55,10:11:55,4708,7,,,,1953.12,0
18234090,10:12:43,10:12:43,4709,8,,,,2288.29,0
18234090,10:13:07,10:13:07,4710,9,,,,2440.64,0
18234090,10:14:02,10:14:02,948,10,,,,2845.91,0
18234090,10:14:15,10:14:15,949,11,,,,2936.09,0
18234090,10:14:41,10:14:41,950,12,,,,3097.04,0
18234090,10:15:08,10:15:08,951,13,,,,3321.31,0
18234090,10:15:40,10:15:40,952,14,,,,3563.33,0
18234090,10:16:08,10:16:08,953,15,,,,3778,0
18234090,10:16:51,10:16:51,954,16,,,,4096.48,0
18234090,10:17:18,10:17:18,955,17,,,,4243.87,0
18234090,10:17:47,10:17:47,956,18,,,,4519.26,0
18234090,10:18:00,10:18:00,957,19,,,,4631.9,
18234090,10:19:14,10:19:14,958,20,,,,5133.96,0
18234090,10:19:39,10:19:39,959,21,,,,5380.02,0
18234090,10:20:38,10:20:38,960,22,,,,5674.73,0
18234090,10:21:07,10:21:07,961,23,,,,5860.82,0
18234090,10:21:42,10:21:42,962,24,,,,6100.02,0
18234090,10:22:23,10:22:23,963,25,,,,6350.84,0
18234090,10:23:06,10:23:06,964,26,,,,6470.6,0
18234090,10:23:47,10:23:47,965,27,,,,6687.93,0
18234090,10:24:20,10:24:20,482,28,,,,6882.42,0
18234090,10:24:45,10:24:45,483,29,,,,7033.89,0
18234090,10:25:17,10:25:17,484,30,,,,7248.66,0
18234090,10:26:00,10:26:00,9499,31,,,,7673.47,
18234090,10:28:00,10:28:00,69,32,,,,8406.34,
18234090,10:29:37,10:29:37,9496,33,,,,9631.86,0
18234090,10:32:04,10:32:04,93,34,,,,11252.27,0
18234090,10:33:00,10:33:00,94,35,,,,11972.15,
18234090,10:34:32,10:34:32,95,36,,,,13069.52,0
18234090,10:35:16,10:35:16,96,37,,,,13520.71,0
18234090,10:36:22,10:36:22,97,38,,,,14065.67,0
18234090,10:37:28,10:37:28,98,39,,,,14677.99,0
18234090,10:39:00,10:39:00,9952,40,,1,,15373.67,
18306020,09:17:00,09:17:00,67,1,,,1,0,
18306020,09:18:00,09:18:00,9499,2,,,,541.24,
18306020,09:19:00,09:19:00,69,3,,,,1274.11,
18306020,09:20:31,09:20:31,9496,4,,,,2499.63,0
18306020,09:22:51,09:22:51,93,5,,,,4120.04,0
18306020,09:24:00,09:24:00,94,6,,,,4842.7,
18306020,09:25:58,09:25:58,95,7,,,,5925.41,0
18306020,09:26:50,09:26:50,96,8,,,,6382.98,0
18306020,09:27:50,09:27:50,97,9,,,,6914.63,0
18306020,09:28:55,09:28:55,98,10,,,,7506.44,0
18306020,09:30:00,09:30:00,9951,11,,1,,8162.72,
18306030,09:17:00,09:17:00,67,1,,,1,0,
18306030,09:18:00,09:18:00,9499,2,,,,541.24,
18306030,09:19:00,09:19:00,69,3,,,,1274.11,
18306030,09:20:31,09:20:31,9496,4,,,,2499.63,0
18306030,09:22:51,09:22:51,93,5,,,,4120.04,0
18306030,09:24:00,09:24:00,94,6,,,,4842.7,
18306030,09:25:58,09:25:58,95,7,,,,5925.41,0
18306030,09:26:50,09:26:50,96,8,,,,6382.98,0
18306030,09:27:50,09:27:50,97,9,,,,6914.63,0
18306030,09:28:55,09:28:55,98,10,,,,7506.44,0
18306030,09:30:00,09:30:00,9951,11,,1,,8162.72,
18306040,09:17:00,09:17:00,67,1,,,1,0,
18306040,09:18:00,09:18:00,9499,2,,,,541.24,
18306040,09:19:00,09:19:00,69,3,,,,1274.11,
18306040,09:20:31,09:20:31,9496,4,,,,2499.63,0
18306040,09:22:51,09:22:51,93,5,,,,4120.04,0
18306040,09:24:00,09:24:00,94,6,,,,4842.7,
18306040,09:25:58,09:25:58,95,7,,,,5925.41,0
18306040,09:26:50,09:26:50,96,8,,,,6382.98,0
18306040,09:27:50,09:27:50,97,9,,,,6914.63,0
18306040,09:28:55,09:28:55,98,10,,,,7506.44,0
18306040,09:30:00,09:30:00,9951,11,,1,,8162.72,
18306050,09:17:00,09:17:00,67,1,,,1,0,
18306050,09:18:00,09:18:00,9499,2,,,,541.24,
18306050,09:19:00,09:19:00,69,3,,,,1274.11,
18306050,09:20:31,09:20:31,9496,4,,,,2499.63,0
18306050,09:22:51,09:22:51,93,5,,,,4120.04,0
18306050,09:24:00,09:24:00,94,6,,,,4842.7,
18306050,09:25:58,09:25:58,95,7,,,,5925.41,0
18306050,09:26:50,09:26:50,96,8,,,,6382.98,0
18306050,09:27:50,09:27:50,97,9,,,,6914.63,0
18306050,09:28:55,09:28:55,98,10,,,,7506.44,0
18306050,09:30:00,09:30:00,9951,11,,1,,8162.72,
18306060,09:17:00,09:17:00,67,1,,,1,0,
18306060,09:18:00,09:18:00,9499,2,,,,541.24,
18306060,09:19:00,09:19:00,69,3,,,,1274.11,
18306060,09:20:31,09:20:31,9496,4,,,,2499.63,0
18306060,09:22:51,09:22:51,93,5,,,,4120.04,0
18306060,09:24:00,09:24:00,94,6,,,,4842.7,
18306060,09:25:58,09:25:58,95,7,,,,5925.41,0
18306060,09:26:50,09:26:50,96,8,,,,6382.98,0
18306060,09:27:50,09:27:50,97,9,,,,6914.63,0
18306060,09:28:55,09:28:55,98,10,,,,7506.44,0
18306060,09:30:00,09:30:00,9951,11,,1,,8162.72,
18313090,24:07:00,24:07:00,6018,1,,,1,0,
18313090,24:07:58,24:07:58,6019,2,,,,778.2,0
18313090,24:08:22,24:08:22,6020,3,,,,949.77,0
18313090,24:08:50,24:08:50,6021,4,,,,1197.8,0
18313090,24:09:20,24:09:20,942,5,,,,1466.7,0
18313090,24:09:41,24:09:41,943,6,,,,1667.26,0
18313090,24:10:08,24:10:08,4708,7,,,,1953.12,0
18313090,24:10:46,24:10:46,4709,8,,,,2288.29,0
18313090,24:11:06,24:11:06,4710,9,,,,2440.64,0
18313090,24:11:50,24:11:50,948,10,,,,2845.91,0
18313090,24:12:00,24:12:00,949,11,,,,2936.09,0
18313090,24:12:20,24:12:20,950,12,,,,3097.04,0
18313090,24:12:42,24:12:42,951,13,,,,3321.31,0
18313090,24:13:08,24:13:08,952,14,,,,3563.33,0
18313090,24:13:30,24:13:30,953,15,,,,3778,0
18313090,24:14:04,24:14:04,954,16,,,,4096.48,0
18313090,24:14:26,24:14:26,955,17,,,,4243.87,0
18313090,24:14:50,24:14:50,956,18,,,,4519.26,0
18313090,24:15:00,24:15:00,957,19,,,,4631.9,
18313090,24:16:04,24:16:04,958,20,,,,5133.96,0
18313090,24:16:27,24:16:27,959,21,,,,5380.02,0
18313090,24:17:18,24:17:18,960,22,,,,5674.73,0
18313090,24:17:43,24:17:43,961,23,,,,5860.82,0
18313090,24:18:14,24:18:14,962,24,,,,6100.02,0
18313090,24:18:50,24:18:50,963,25,,,,6350.84,0
18313090,24:19:28,24:19:28,964,26,,,,6470.6,0
18313090,24:20:03,24:20:03,965,27,,,,6687.93,0
18313090,24:20:32,24:20:32,482,28,,,,6882.42,0
18313090,24:20:55,24:20:55,483,29,,,,7033.89,0
18313090,24:21:22,24:21:22,484,30,,,,7248.66,0
18313090,24:22:00,24:22:00,9499,31,,,,7673.47,
18313090,24:24:00,24:24:00,69,32,,,,8406.34,
18313090,24:25:37,24:25:37,9496,33,,,,9631.86,0
18313090,24:28:04,24:28:04,93,34,,,,11252.27,0
18313090,24:29:00,24:29:00,94,35,,,,11972.15,
18313090,24:30:32,24:30:32,95,36,,,,13069.52,0
18313090,24:31:16,24:31:16,96,37,,,,13520.71,0
18313090,24:32:22,24:32:22,97,38,,,,14065.67,0
18313090,24:33:28,24:33:28,98,39,,,,14677.99,0
18313090,24:35:00,24:35:00,9952,40,,1,,15373.67,
1832020,19:00:00,19:00:00,6018,1,,,1,0,
1832020,19:01:35,19:01:35,6019,2,,,,778.2,0
1832020,19:02:13,19:02:13,6020,3,,,,949.77,0
1832020,19:02:59,19:02:59,6021,4,,,,1197.8,0
1832020,19:03:48,19:03:48,942,5,,,,1466.7,0
1832020,19:04:22,19:04:22,943,6,,,,1667.26,0
1832020,19:05:06,19:05:06,4708,7,,,,1953.12,0
1832020,19:06:08,19:06:08,4709,8,,,,2288.29,0
1832020,19:06:39,19:06:39,4710,9,,,,2440.64,0
1832020,19:07:51,19:07:51,948,10,,,,2845.91,0
1832020,19:08:07,19:08:07,949,11,,,,2936.09,0
1832020,19:08:41,19:08:41,950,12,,,,3097.04,0
1832020,19:09:17,19:09:17,951,13,,,,3321.31,0
1832020,19:09:58,19:09:58,952,14,,,,3563.33,0
1832020,19:10:34,19:10:34,953,15,,,,3778,0
1832020,19:11:30,19:11:30,954,16,,,,4096.48,0
1832020,19:12:06,19:12:06,955,17,,,,4243.87,0
1832020,19:12:44,19:12:44,956,18,,,,4519.26,0
1832020,19:13:00,19:13:00,957,19,,,,4631.9,
1832020,19:14:14,19:14:14,958,20,,,,5133.96,0
1832020,19:14:39,19:14:39,959,21,,,,5380.02,0
1832020,19:15:38,19:15:38,960,22,,,,5674.73,0
1832020,19:16:07,19:16:07,961,23,,,,5860.82,0
1832020,19:16:42,19:16:42,962,24,,,,6100.02,0
1832020,19:17:23,19:17:23,963,25,,,,6350.84,0
1832020,19:18:06,19:18:06,964,26,,,,6470.6,0
1832020,19:18:47,19:18:47,965,27,,,,6687.93,0
1832020,19:19:20,19:19:20,482,28,,,,6882.42,0
1832020,19:19:45,19:19:45,483,29,,,,7033.89,0
1832020,19:20:17,19:20:17,484,30,,,,7248.66,0
1832020,19:21:00,19:21:00,9499,31,,,,7673.47,
1832020,19:22:00,19:22:00,69,32,,,,8406.34,
1832020,19:23:37,19:23:37,9496,33,,,,9631.86,0
1832020,19:26:04,19:26:04,93,34,,,,11252.27,0
1832020,19:27:00,19:27:00,94,35,,,,11972.15,
1832020,19:28:01,19:28:01,95,36,,,,13069.52,0
1832020,19:28:30,19:28:30,96,37,,,,13520.71,0
1832020,19:29:14,19:29:14,97,38,,,,14065.67,0
1832020,19:29:59,19:29:59,98,39,,,,14677.99,0
1832020,19:31:00,19:31:00,9952,40,,1,,15373.67,
1832030,19:00:00,19:00:00,6018,1,,,1,0,
1832030,19:01:35,19:01:35,6019,2,,,,778.2,0
1832030,19:02:13,19:02:13,6020,3,,,,949.77,0
1832030,19:02:59,19:02:59,6021,4,,,,1197.8,0
1832030,19:03:48,19:03:48,942,5,,,,1466.7,0
1832030,19:04:22,19:04:22,943,6,,,,1667.26,0
1832030,19:05:06,19:05:06,4708,7,,,,1953.12,0
1832030,19:06:08,19:06:08,4709,8,,,,2288.29,0
1832030,19:06:39,19:06:39,4710,9,,,,2440.64,0
1832030,19:07:51,19:07:51,948,10,,,,2845.91,0
1832030,19:08:07,19:08:07,949,11,,,,2936.09,0
1832030,19:08:41,19:08:41,950,12,,,,3097.04,0
1832030,19:09:17,19:09:17,951,13,,,,3321.31,0
1832030,19:09:58,19:09:58,952,14,,,,3563.33,0
1832030,19:10:34,19:10:34,953,15,,,,3778,0
1832030,19:11:30,19:11:30,954,16,,,,4096.48,0
1832030,19:12:06,19:12:06,955,17,,,,4243.87,0
1832030,19:12:44,19:12:44,956,18,,,,4519.26,0
1832030,19:13:00,19:13:00,957,19,,,,4631.9,
1832030,19:14:14,19:14:14,958,20,,,,5133.96,0
1832030,19:14:39,19:14:39,959,21,,,,5380.02,0
1832030,19:15:38,19:15:38,960,22,,,,5674.73,0
1832030,19:16:07,19:16:07,961,23,,,,5860.82,0
1832030,19:16:42,19:16:42,962,24,,,,6100.02,0
1832030,19:17:23,19:17:23,963,25,,,,6350.84,0
1832030,19:18:06,19:18:06,964,26,,,,6470.6,0
1832030,19:18:47,19:18:47,965,27,,,,6687.93,0
1832030,19:19:20,19:19:20,482,28,,,,6882.42,0
1832030,19:19:45,19:19:45,483,29,,,,7033.89,0
1832030,19:20:17,19:20:17,484,30,,,,7248.66,0
1832030,19:21:00,19:21:00,9499,31,,,,7673.47,
1832030,19:22:00,19:22:00,69,32,,,,8406.34,
1832030,19:23:37,19:23:37,9496,33,,,,9631.86,0
1832030,19:26:04,19:26:04,93,34,,,,11252.27,0
1832030,19:27:00,19:27:00,94,35,,,,11972.15,
1832030,19:28:01,19:28:01,95,36,,,,13069.52,0
1832030,19:28:30,19:28:30,96,37,,,,13520.71,0
1832030,19:29:14,19:29:14,97,38,,,,14065.67,0
1832030,19:29:59,19:29:59,98,39,,,,14677.99,0
1832030,19:31:00,19:31:00,9952,40,,1,,15373.67,
1832040,19:00:00,19:00:00,6018,1,,,1,0,
1832040,19:01:35,19:01:35,6019,2,,,,778.2,0
1832040,19:02:13,19:02:13,6020,3,,,,949.77,0
1832040,19:02:59,19:02:59,6021,4,,,,1197.8,0
1832040,19:03:48,19:03:48,942,5,,,,1466.7,0
1832040,19:04:22,19:04:22,943,6,,,,1667.26,0
1832040,19:05:06,19:05:06,4708,7,,,,1953.12,0
1832040,19:06:08,19:06:08,4709,8,,,,2288.29,0
1832040,19:06:39,19:06:39,4710,9,,,,2440.64,0
1832040,19:07:51,19:07:51,948,10,,,,2845.91,0
1832040,19:08:07,19:08:07,949,11,,,,2936.09,0
1832040,19:08:41,19:08:41,950,12,,,,3097.04,0
1832040,19:09:17,19:09:17,951,13,,,,3321.31,0
1832040,19:09:58,19:09:58,952,14,,,,3563.33,0
1832040,19:10:34,19:10:34,953,15,,,,3778,0
1832040,19:11:30,19:11:30,954,16,,,,4096.48,0
1832040,19:12:06,19:12:06,955,17,,,,4243.87,0
1832040,19:12:44,19:12:44,956,18,,,,4519.26,0
1832040,19:13:00,19:13:00,957,19,,,,4631.9,
1832040,19:14:14,19:14:14,958,20,,,,5133.96,0
1832040,19:14:39,19:14:39,959,21,,,,5380.02,0
1832040,19:15:38,19:15:38,960,22,,,,5674.73,0
1832040,19:16:07,19:16:07,961,23,,,,5860.82,0
1832040,19:16:42,19:16:42,962,24,,,,6100.02,0
1832040,19:17:23,19:17:23,963,25,,,,6350.84,0
1832040,19:18:06,19:18:06,964,26,,,,6470.6,0
1832040,19:18:47,19:18:47,965,27,,,,6687.93,0
1832040,19:19:20,19:19:20,482,28,,,,6882.42,0
1832040,19:19:45,19:19:45,483,29,,,,7033.89,0
1832040,19:20:17,19:20:17,484,30,,,,7248.66,0
1832040,19:21:00,19:21:00,9499,31,,,,7673.47,
1832040,19:22:00,19:22:00,69,32,,,,8406.34,
1832040,19:23:37,19:23:37,9496,33,,,,9631.86,0
1832040,19:26:04,19:26:04,93,34,,,,11252.27,0
1832040,19:27:00,19:27:00,94,35,,,,11972.15,
1832040,19:28:01,19:28:01,95,36,,,,13069.52,0
1832040,19:28:30,19:28:30,96,37,,,,13520.71,0
1832040,19:29:14,19:29:14,97,38,,,,14065.67,0
1832040,19:29:59,19:29:59,98,39,,,,14677.99,0
1832040,19:31:00,19:31:00,9952,40,,1,,15373.67,
1832050,19:00:00,19:00:00,6018,1,,,1,0,
1832050,19:01:35,19:01:35,6019,2,,,,778.2,0
1832050,19:02:13,19:02:13,6020,3,,,,949.77,0
1832050,19:02:59,19:02:59,6021,4,,,,1197.8,0
1832050,19:03:48,19:03:48,942,5,,,,1466.7,0
1832050,19:04:22,19:04:22,943,6,,,,1667.26,0
1832050,19:05:06,19:05:06,4708,7,,,,1953.12,0
1832050,19:06:08,19:06:08,4709,8,,,,2288.29,0
1832050,19:06:39,19:06:39,4710,9,,,,2440.64,0
1832050,19:07:51,19:07:51,948,10,,,,2845.91,0
1832050,19:08:07,19:08:07,949,11,,,,2936.09,0
1832050,19:08:41,19:08:41,950,12,,,,3097.04,0
1832050,19:09:17,19:09:17,951,13,,,,3321.31,0
1832050,19:09:58,19:09:58,952,14,,,,3563.33,0
1832050,19:10:34,19:10:34,953,15,,,,3778,0
1832050,19:11:30,19:11:30,954,16,,,,4096.48,0
1832050,19:12:06,19:12:06,955,17,,,,4243.87,0
1832050,19:12:44,19:12:44,956,18,,,,4519.26,0
1832050,19:13:00,19:13:00,957,19,,,,4631.9,
1832050,19:14:14,19:14:14,958,20,,,,5133.96,0
1832050,19:14:39,19:14:39,959,21,,,,5380.02,0
1832050,19:15:38,19:15:38,960,22,,,,5674.73,0
1832050,19:16:07,19:16:07,961,23,,,,5860.82,0
1832050,19:16:42,19:16:42,962,24,,,,6100.02,0
1832050,19:17:23,19:17:23,963,25,,,,6350.84,0
1832050,19:18:06,19:18:06,964,26,,,,6470.6,0
1832050,19:18:47,19:18:47,965,27,,,,6687.93,0
1832050,19:19:20,19:19:20,482,28,,,,6882.42,0
1832050,19:19:45,19:19:45,483,29,,,,7033.89,0
1832050,19:20:17,19:20:17,484,30,,,,7248.66,0
1832050,19:21:00,19:21:00,9499,31,,,,7673.47,
1832050,19:22:00,19:22:00,69,32,,,,8406.34,
1832050,19:23:37,19:23:37,9496,33,,,,9631.86,0
1832050,19:26:04,19:26:04,93,34,,,,11252.27,0
1832050,19:27:00,19:27:00,94,35,,,,11972.15,
1832050,19:28:01,19:28:01,95,36,,,,13069.52,0
1832050,19:28:30,19:28:30,96,37,,,,13520.71,0
1832050,19:29:14,19:29:14,97,38,,,,14065.67,0
1832050,19:29:59,19:29:59,98,39,,,,14677.99,0
1832050,19:31:00,19:31:00,9952,40,,1,,15373.67,
1832060,19:00:00,19:00:00,6018,1,,,1,0,
1832060,19:01:35,19:01:35,6019,2,,,,778.2,0
1832060,19:02:13,19:02:13,6020,3,,,,949.77,0
1832060,19:02:59,19:02:59,6021,4,,,,1197.8,0
1832060,19:03:48,19:03:48,942,5,,,,1466.7,0
1832060,19:04:22,19:04:22,943,6,,,,1667.26,0
1832060,19:05:06,19:05:06,4708,7,,,,1953.12,0
1832060,19:06:08,19:06:08,4709,8,,,,2288.29,0
1832060,19:06:39,19:06:39,4710,9,,,,2440.64,0
1832060,19:07:51,19:07:51,948,10,,,,2845.91,0
1832060,19:08:07,19:08:07,949,11,,,,2936.09,0
1832060,19:08:41,19:08:41,950,12,,,,3097.04,0
1832060,19:09:17,19:09:17,951,13,,,,3321.31,0
1832060,19:09:58,19:09:58,952,14,,,,3563.33,0
1832060,19:10:34,19:10:34,953,15,,,,3778,0
1832060,19:11:30,19:11:30,954,16,,,,4096.48,0
1832060,19:12:06,19:12:06,955,17,,,,4243.87,0
1832060,19:12:44,19:12:44,956,18,,,,4519.26,0
1832060,19:13:00,19:13:00,957,19,,,,4631.9,
1832060,19:14:14,19:14:14,958,20,,,,5133.96,0
1832060,19:14:39,19:14:39,959,21,,,,5380.02,0
1832060,19:15:38,19:15:38,960,22,,,,5674.73,0
1832060,19:16:07,19:16:07,961,23,,,,5860.82,0
1832060,19:16:42,19:16:42,962,24,,,,6100.02,0
1832060,19:17:23,19:17:23,963,25,,,,6350.84,0
1832060,19:18:06,19:18:06,964,26,,,,6470.6,0
1832060,19:18:47,19:18:47,965,27,,,,6687.93,0
1832060,19:19:20,19:19:20,482,28,,,,6882.42,0
1832060,19:19:45,19:19:45,483,29,,,,7033.89,0
1832060,19:20:17,19:20:17,484,30,,,,7248.66,0
1832060,19:21:00,19:21:00,9499,31,,,,7673.47,
1832060,19:22:00,19:22:00,69,32,,,,8406.34,
1832060,19:23:37,19:23:37,9496,33,,,,9631.86,0
1832060,19:26:04,19:26:04,93,34,,,,11252.27,0
1832060,19:27:00,19:27:00,94,35,,,,11972.15,
1832060,19:28:01,19:28:01,95,36,,,,13069.52,0
1832060,19:28:30,19:28:30,96,37,,,,13520.71,0
1832060,19:29:14,19:29:14,97,38,,,,14065.67,0
1832060,19:29:59,19:29:59,98,39,,,,14677.99,0
1832060,19:31:00,19:31:00,9952,40,,1,,15373.67,
18494070,20:38:00,20:38:00,6018,1,,,1,0,
18494070,20:39:06,20:39:06,6019,2,,,,778.2,0
18494070,20:39:32,20:39:32,6020,3,,,,949.77,0
18494070,20:40:03,20:40:03,6021,4,,,,1197.8,0
18494070,20:40:38,20:40:38,942,5,,,,1466.7,0
18494070,20:41:01,20:41:01,943,6,,,,1667.26,0
18494070,20:41:32,20:41:32,4708,7,,,,1953.12,0
18494070,20:42:14,20:42:14,4709,8,,,,2288.29,0
18494070,20:42:36,20:42:36,4710,9,,,,2440.64,0
18494070,20:43:26,20:43:26,948,10,,,,2845.91,0
18494070,20:43:37,20:43:37,949,11,,,,2936.09,0
18494070,20:44:00,20:44:00,950,12,,,,3097.04,0
18494070,20:44:25,20:44:25,951,13,,,,3321.31,0
18494070,20:44:54,20:44:54,952,14,,,,3563.33,0
18494070,20:45:19,20:45:19,953,15,,,,3778,0
18494070,20:45:58,20:45:58,954,16,,,,4096.48,0
18494070,20:46:22,20:46:22,955,17,,,,4243.87,0
18494070,20:46:48,20:46:48,956,18,,,,4519.26,0
18494070,20:47:00,20:47:00,957,19,,,,4631.9,
18494070,20:48:04,20:48:04,958,20,,,,5133.96,0
18494070,20:48:27,20:48:27,959,21,,,,5380.02,0
18494070,20:49:18,20:49:18,960,22,,,,5674.73,0
18494070,20:49:43,20:49:43,961,23,,,,5860.82,0
18494070,20:50:14,20:50:14,962,24,,,,6100.02,0
18494070,20:50:50,20:50:50,963,25,,,,6350.84,0
18494070,20:51:28,20:51:28,964,26,,,,6470.6,0
18494070,20:52:03,20:52:03,965,27,,,,6687.93,0
18494070,20:52:32,20:52:32,482,28,,,,6882.42,0
18494070,20:52:55,20:52:55,483,29,,,,7033.89,0
18494070,20:53:22,20:53:22,484,30,,,,7248.66,0
18494070,20:54:00,20:54:00,9499,31,,,,7673.47,
18494070,20:56:00,20:56:00,69,32,,,,8406.34,
18494070,20:57:37,20:57:37,9496,33,,,,9631.86,0
18494070,21:00:04,21:00:04,93,34,,,,11252.27,0
18494070,21:01:00,21:01:00,94,35,,,,11972.15,
18494070,21:02:32,21:02:32,95,36,,,,13069.52,0
18494070,21:03:16,21:03:16,96,37,,,,13520.71,0
18494070,21:04:22,21:04:22,97,38,,,,14065.67,0
18494070,21:05:28,21:05:28,98,39,,,,14677.99,0
18494070,21:07:00,21:07:00,9952,40,,1,,15373.67,
18549080,18:45:00,18:45:00,6018,1,,,1,0,
18549080,18:46:13,18:46:13,6019,2,,,,778.2,0
18549080,18:46:42,18:46:42,6020,3,,,,949.77,0
18549080,18:47:17,18:47:17,6021,4,,,,1197.8,0
18549080,18:47:56,18:47:56,942,5,,,,1466.7,0
18549080,18:48:22,18:48:22,943,6,,,,1667.26,0
18549080,18:48:55,18:48:55,4708,7,,,,1953.12,0
18549080,18:49:43,18:49:43,4709,8,,,,2288.29,0
18549080,18:50:07,18:50:07,4710,9,,,,2440.64,0
18549080,18:51:02,18:51:02,948,10,,,,2845.91,0
18549080,18:51:15,18:51:15,949,11,,,,2936.09,0
18549080,18:51:41,18:51:41,950,12,,,,3097.04,0
18549080,18:52:08,18:52:08,951,13,,,,3321.31,0
18549080,18:52:40,18:52:40,952,14,,,,3563.33,0
18549080,18:53:08,18:53:08,953,15,,,,3778,0
18549080,18:53:51,18:53:51,954,16,,,,4096.48,0
18549080,18:54:18,18:54:18,955,17,,,,4243.87,0
18549080,18:54:47,18:54:47,956,18,,,,4519.26,0
18549080,18:55:00,18:55:00,957,19,,,,4631.9,
18549080,18:56:14,18:56:14,958,20,,,,5133.96,0
18549080,18:56:39,18:56:39,959,21,,,,5380.02,0
18549080,18:57:38,18:57:38,960,22,,,,5674.73,0
18549080,18:58:07,18:58:07,961,23,,,,5860.82,0
18549080,18:58:42,18:58:42,962,24,,,,6100.02,0
18549080,18:59:23,18:59:23,963,25,,,,6350.84,0
18549080,19:00:06,19:00:06,964,26,,,,6470.6,0
18549080,19:00:47,19:00:47,965,27,,,,6687.93,0
18549080,19:01:20,19:01:20,482,28,,,,6882.42,0
18549080,19:01:45,19:01:45,483,29,,,,7033.89,0
18549080,19:02:17,19:02:17,484,30,,,,7248.66,0
18549080,19:03:00,19:03:00,9499,31,,,,7673.47,
18549080,19:05:00,19:05:00,69,32,,,,8406.34,
18549080,19:06:37,19:06:37,9496,33,,,,9631.86,0
18549080,19:09:04,19:09:04,93,34,,,,11252.27,0
18549080,19:10:00,19:10:00,94,35,,,,11972.15,
18549080,19:11:32,19:11:32,95,36,,,,13069.52,0
18549080,19:12:16,19:12:16,96,37,,,,13520.71,0
18549080,19:13:22,19:13:22,97,38,,,,14065.67,0
18549080,19:14:28,19:14:28,98,39,,,,14677.99,0
18549080,19:16:00,19:16:00,9952,40,,1,,15373.67,
18549100,18:45:00,18:45:00,6018,1,,,1,0,
18549100,18:46:13,18:46:13,6019,2,,,,778.2,0
18549100,18:46:42,18:46:42,6020,3,,,,949.77,0
18549100,18:47:17,18:47:17,6021,4,,,,1197.8,0
18549100,18:47:56,18:47:56,942,5,,,,1466.7,0
18549100,18:48:22,18:48:22,943,6,,,,1667.26,0
18549100,18:48:55,18:48:55,4708,7,,,,1953.12,0
18549100,18:49:43,18:49:43,4709,8,,,,2288.29,0
18549100,18:50:07,18:50:07,4710,9,,,,2440.64,0
18549100,18:51:02,18:51:02,948,10,,,,2845.91,0
18549100,18:51:15,18:51:15,949,11,,,,2936.09,0
18549100,18:51:41,18:51:41,950,12,,,,3097.04,0
18549100,18:52:08,18:52:08,951,13,,,,3321.31,0
18549100,18:52:40,18:52:40,952,14,,,,3563.33,0
18549100,18:53:08,18:53:08,953,15,,,,3778,0
18549100,18:53:51,18:53:51,954,16,,,,4096.48,0
18549100,18:54:18,18:54:18,955,17,,,,4243.87,0
18549100,18:54:47,18:54:47,956,18,,,,4519.26,0
18549100,18:55:00,18:55:00,957,19,,,,4631.9,
18549100,18:56:14,18:56:14,958,20,,,,5133.96,0
18549100,18:56:39,18:56:39,959,21,,,,5380.02,0
18549100,18:57:38,18:57:38,960,22,,,,5674.73,0
18549100,18:58:07,18:58:07,961,23,,,,5860.82,0
18549100,18:58:42,18:58:42,962,24,,,,6100.02,0
18549100,18:59:23,18:59:23,963,25,,,,6350.84,0
18549100,19:00:06,19:00:06,964,26,,,,6470.6,0
18549100,19:00:47,19:00:47,965,27,,,,6687.93,0
18549100,19:01:20,19:01:20,482,28,,,,6882.42,0
18549100,19:01:45,19:01:45,483,29,,,,7033.89,0
18549100,19:02:17,19:02:17,484,30,,,,7248.66,0
18549100,19:03:00,19:03:00,9499,31,,,,7673.47,
18549100,19:05:00,19:05:00,69,32,,,,8406.34,
18549100,19:06:37,19:06:37,9496,33,,,,9631.86,0
18549100,19:09:04,19:09:04,93,34,,,,11252.27,0
18549100,19:10:00,19:10:00,94,35,,,,11972.15,
18549100,19:11:32,19:11:32,95,36,,,,13069.52,0
18549100,19:12:16,19:12:16,96,37,,,,13520.71,0
18549100,19:13:22,19:13:22,97,38,,,,14065.67,0
18549100,19:14:28,19:14:28,98,39,,,,14677.99,0
18549100,19:16:00,19:16:00,9952,40,,1,,15373.67,
18549110,18:45:00,18:45:00,6018,1,,,1,0,
18549110,18:46:13,18:46:13,6019,2,,,,778.2,0
18549110,18:46:42,18:46:42,6020,3,,,,949.77,0
18549110,18:47:17,18:47:17,6021,4,,,,1197.8,0
18549110,18:47:56,18:47:56,942,5,,,,1466.7,0
18549110,18:48:22,18:48:22,943,6,,,,1667.26,0
18549110,18:48:55,18:48:55,4708,7,,,,1953.12,0
18549110,18:49:43,18:49:43,4709,8,,,,2288.29,0
18549110,18:50:07,18:50:07,4710,9,,,,2440.64,0
18549110,18:51:02,18:51:02,948,10,,,,2845.91,0
18549110,18:51:15,18:51:15,949,11,,,,2936.09,0
18549110,18:51:41,18:51:41,950,12,,,,3097.04,0
18549110,18:52:08,18:52:08,951,13,,,,3321.31,0
18549110,18:52:40,18:52:40,952,14,,,,3563.33,0
18549110,18:53:08,18:53:08,953,15,,,,3778,0
18549110,18:53:51,18:53:51,954,16,,,,4096.48,0
18549110,18:54:18,18:54:18,955,17,,,,4243.87,0
18549110,18:54:47,18:54:47,956,18,,,,4519.26,0
18549110,18:55:00,18:55:00,957,19,,,,4631.9,
18549110,18:56:14,18:56:14,958,20,,,,5133.96,0
18549110,18:56:39,18:56:39,959,21,,,,5380.02,0
18549110,18:57:38,18:57:38,960,22,,,,5674.73,0
18549110,18:58:07,18:58:07,961,23,,,,5860.82,0
18549110,18:58:42,18:58:42,962,24,,,,6100.02,0
18549110,18:59:23,18:59:23,963,25,,,,6350.84,0
18549110,19:00:06,19:00:06,964,26,,,,6470.6,0
18549110,19:00:47,19:00:47,965,27,,,,6687.93,0
18549110,19:01:20,19:01:20,482,28,,,,6882.42,0
18549110,19:01:45,19:01:45,483,29,,,,7033.89,0
18549110,19:02:17,19:02:17,484,30,,,,7248.66,0
18549110,19:03:00,19:03:00,9499,31,,,,7673.47,
18549110,19:05:00,19:05:00,69,32,,,,8406.34,
18549110,19:06:37,19:06:37,9496,33,,,,9631.86,0
18549110,19:09:04,19:09:04,93,34,,,,11252.27,0
18549110,19:10:00,19:10:00,94,35,,,,11972.15,
18549110,19:11:32,19:11:32,95,36,,,,13069.52,0
18549110,19:12:16,19:12:16,96,37,,,,13520.71,0
18549110,19:13:22,19:13:22,97,38,,,,14065.67,0
18549110,19:14:28,19:14:28,98,39,,,,14677.99,0
18549110,19:16:00,19:16:00,9952,40,,1,,15373.67,
18604020,08:01:00,08:01:00,6018,1,,,1,0,
18604020,08:03:12,08:03:12,6019,2,,,,778.2,0
18604020,08:04:04,08:04:04,6020,3,,,,949.77,0
18604020,08:05:07,08:05:07,6021,4,,,,1197.8,0
18604020,08:06:16,08:06:16,942,5,,,,1466.7,0
18604020,08:07:03,08:07:03,943,6,,,,1667.26,0
18604020,08:08:04,08:08:04,4708,7,,,,1953.12,0
18604020,08:09:29,08:09:29,4709,8,,,,2288.29,0
18604020,08:10:13,08:10:13,4710,9,,,,2440.64,0
18604020,08:11:52,08:11:52,948,10,,,,2845.91,0
18604020,08:12:15,08:12:15,949,11,,,,2936.09,0
18604020,08:13:01,08:13:01,950,12,,,,3097.04,0
18604020,08:13:51,08:13:51,951,13,,,,3321.31,0
18604020,08:14:49,08:14:49,952,14,,,,3563.33,0
18604020,08:15:38,08:15:38,953,15,,,,3778,0
18604020,08:16:56,08:16:56,954,16,,,,4096.48,0
18604020,08:17:45,08:17:45,955,17,,,,4243.87,0
18604020,08:18:37,08:18:37,956,18,,,,4519.26,0
18604020,08:19:00,08:19:00,957,19,,,,4631.9,
18604020,08:20:41,08:20:41,958,20,,,,5133.96,0
18604020,08:21:16,08:21:16,959,21,,,,5380.02,0
18604020,08:22:37,08:22:37,960,22,,,,5674.73,0
18604020,08:23:17,08:23:17,961,23,,,,5860.82,0
18604020,08:24:05,08:24:05,962,24,,,,6100.02,0
18604020,08:25:02,08:25:02,963,25,,,,6350.84,0
18604020,08:26:01,08:26:01,964,26,,,,6470.6,0
18604020,08:26:57,08:26:57,965,27,,,,6687.93,0
18604020,08:27:43,08:27:43,482,28,,,,6882.42,0
18604020,08:28:18,08:28:18,483,29,,,,7033.89,0
18604020,08:29:00,08:29:00,484,30,,,,7248.66,0
18604020,08:30:00,08:30:00,9499,31,,,,7673.47,
18604020,08:31:00,08:31:00,69,32,,,,8406.34,
18604020,08:32:37,08:32:37,9496,33,,,,9631.86,0
18604020,08:35:04,08:35:04,93,34,,,,11252.27,0
18604020,08:36:00,08:36:00,94,35,,,,11972.15,
18604020,08:37:01,08:37:01,95,36,,,,13069.52,0
18604020,08:37:30,08:37:30,96,37,,,,13520.71,0
18604020,08:38:14,08:38:14,97,38,,,,14065.67,0
18604020,08:38:59,08:38:59,98,39,,,,14677.99,0
18604020,08:40:00,08:40:00,9952,40,,1,,15373.67,
18604030,08:01:00,08:01:00,6018,1,,,1,0,
18604030,08:03:12,08:03:12,6019,2,,,,778.2,0
18604030,08:04:04,08:04:04,6020,3,,,,949.77,0
18604030,08:05:07,08:05:07,6021,4,,,,1197.8,0
18604030,08:06:16,08:06:16,942,5,,,,1466.7,0
18604030,08:07:03,08:07:03,943,6,,,,1667.26,0
18604030,08:08:04,08:08:04,4708,7,,,,1953.12,0
18604030,08:09:29,08:09:29,4709,8,,,,2288.29,0
18604030,08:10:13,08:10:13,4710,9,,,,2440.64,0
18604030,08:11:52,08:11:52,948,10,,,,2845.91,0
18604030,08:12:15,08:12:15,949,11,,,,2936.09,0
18604030,08:13:01,08:13:01,950,12,,,,3097.04,0
18604030,08:13:51,08:13:51,951,13,,,,3321.31,0
18604030,08:14:49,08:14:49,952,14,,,,3563.33,0
18604030,08:15:38,08:15:38,953,15,,,,3778,0
18604030,08:16:56,08:16:56,954,16,,,,4096.48,0
18604030,08:17:45,08:17:45,955,17,,,,4243.87,0
18604030,08:18:37,08:18:37,956,18,,,,4519.26,0
18604030,08:19:00,08:19:00,957,19,,,,4631.9,
18604030,08:20:41,08:20:41,958,20,,,,5133.96,0
18604030,08:21:16,08:21:16,959,21,,,,5380.02,0
18604030,08:22:37,08:22:37,960,22,,,,5674.73,0
18604030,08:23:17,08:23:17,961,23,,,,5860.82,0
18604030,08:24:05,08:24:05,962,24,,,,6100.02,0
18604030,08:25:02,08:25:02,963,25,,,,6350.84,0
18604030,08:26:01,08:26:01,964,26,,,,6470.6,0
18604030,08:26:57,08:26:57,965,27,,,,6687.93,0
18604030,08:27:43,08:27:43,482,28,,,,6882.42,0
18604030,08:28:18,08:28:18,483,29,,,,7033.89,0
18604030,08:29:00,08:29:00,484,30,,,,7248.66,0
18604030,08:30:00,08:30:00,9499,31,,,,7673.47,
18604030,08:31:00,08:31:00,69,32,,,,8406.34,
18604030,08:32:37,08:32:37,9496,33,,,,9631.86,0
18604030,08:35:04,08:35:04,93,34,,,,11252.27,0
18604030,08:36:00,08:36:00,94,35,,,,11972.15,
18604030,08:37:01,08:37:01,95,36,,,,13069.52,0
18604030,08:37:30,08:37:30,96,37,,,,13520.71,0
18604030,08:38:14,08:38:14,97,38,,,,14065.67,0
18604030,08:38:59,08:38:59,98,39,,,,14677.99,0
18604030,08:40:00,08:40:00,9952,40,,1,,15373.67,
18604040,08:01:00,08:01:00,6018,1,,,1,0,
18604040,08:03:12,08:03:12,6019,2,,,,778.2,0
18604040,08:04:04,08:04:04,6020,3,,,,949.77,0
18604040,08:05:07,08:05:07,6021,4,,,,1197.8,0
18604040,08:06:16,08:06:16,942,5,,,,1466.7,0
18604040,08:07:03,08:07:03,943,6,,,,1667.26,0
18604040,08:08:04,08:08:04,4708,7,,,,1953.12,0
18604040,08:09:29,08:09:29,4709,8,,,,2288.29,0
18604040,08:10:13,08:10:13,4710,9,,,,2440.64,0
18604040,08:11:52,08:11:52,948,10,,,,2845.91,0
18604040,08:12:15,08:12:15,949,11,,,,2936.09,0
18604040,08:13:01,08:13:01,950,12,,,,3097.04,0
18604040,08:13:51,08:13:51,951,13,,,,3321.31,0
18604040,08:14:49,08:14:49,952,14,,,,3563.33,0
18604040,08:15:38,08:15:38,953,15,,,,3778,0
18604040,08:16:56,08:16:56,954,16,,,,4096.48,0
18604040,08:17:45,08:17:45,955,17,,,,4243.87,0
18604040,08:18:37,08:18:37,956,18,,,,4519.26,0
18604040,08:19:00,08:19:00,957,19,,,,4631.9,
18604040,08:20:41,08:20:41,958,20,,,,5133.96,0
18604040,08:21:16,08:21:16,959,21,,,,5380.02,0
18604040,08:22:37,08:22:37,960,22,,,,5674.73,0
18604040,08:23:17,08:23:17,961,23,,,,5860.82,0
18604040,08:24:05,08:24:05,962,24,,,,6100.02,0
18604040,08:25:02,08:25:02,963,25,,,,6350.84,0
18604040,08:26:01,08:26:01,964,26,,,,6470.6,0
18604040,08:26:57,08:26:57,965,27,,,,6687.93,0
18604040,08:27:43,08:27:43,482,28,,,,6882.42,0
18604040,08:28:18,08:28:18,483,29,,,,7033.89,0
18604040,08:29:00,08:29:00,484,30,,,,7248.66,0
18604040,08:30:00,08:30:00,9499,31,,,,7673.47,
18604040,08:31:00,08:31:00,69,32,,,,8406.34,
18604040,08:32:37,08:32:37,9496,33,,,,9631.86,0
18604040,08:35:04,08:35:04,93,34,,,,11252.27,0
18604040,08:36:00,08:36:00,94,35,,,,11972.15,
18604040,08:37:01,08:37:01,95,36,,,,13069.52,0
18604040,08:37:30,08:37:30,96,37,,,,13520.71,0
18604040,08:38:14,08:38:14,97,38,,,,14065.67,0
18604040,08:38:59,08:38:59,98,39,,,,14677.99,0
18604040,08:40:00,08:40:00,9952,40,,1,,15373.67,
18604050,08:01:00,08:01:00,6018,1,,,1,0,
18604050,08:03:12,08:03:12,6019,2,,,,778.2,0
18604050,08:04:04,08:04:04,6020,3,,,,949.77,0
18604050,08:05:07,08:05:07,6021,4,,,,1197.8,0
18604050,08:06:16,08:06:16,942,5,,,,1466.7,0
18604050,08:07:03,08:07:03,943,6,,,,1667.26,0
18604050,08:08:04,08:08:04,4708,7,,,,1953.12,0
18604050,08:09:29,08:09:29,4709,8,,,,2288.29,0
18604050,08:10:13,08:10:13,4710,9,,,,2440.64,0
18604050,08:11:52,08:11:52,948,10,,,,2845.91,0
18604050,08:12:15,08:12:15,949,11,,,,2936.09,0
18604050,08:13:01,08:13:01,950,12,,,,3097.04,0
18604050,08:13:51,08:13:51,951,13,,,,3321.31,0
18604050,08:14:49,08:14:49,952,14,,,,3563.33,0
18604050,08:15:38,08:15:38,953,15,,,,3778,0
18604050,08:16:56,08:16:56,954,16,,,,4096.48,0
18604050,08:17:45,08:17:45,955,17,,,,4243.87,0
18604050,08:18:37,08:18:37,956,18,,,,4519.26,0
18604050,08:19:00,08:19:00,957,19,,,,4631.9,
18604050,08:20:41,08:20:41,958,20,,,,5133.96,0
18604050,08:21:16,08:21:16,959,21,,,,5380.02,0
18604050,08:22:37,08:22:37,960,22,,,,5674.73,0
18604050,08:23:17,08:23:17,961,23,,,,5860.82,0
18604050,08:24:05,08:24:05,962,24,,,,6100.02,0
18604050,08:25:02,08:25:02,963,25,,,,6350.84,0
18604050,08:26:01,08:26:01,964,26,,,,6470.6,0
18604050,08:26:57,08:26:57,965,27,,,,6687.93,0
18604050,08:27:43,08:27:43,482,28,,,,6882.42,0
18604050,08:28:18,08:28:18,483,29,,,,7033.89,0
18604050,08:29:00,08:29:00,484,30,,,,7248.66,0
18604050,08:30:00,08:30:00,9499,31,,,,7673.47,
18604050,08:31:00,08:31:00,69,32,,,,8406.34,
18604050,08:32:37,08:32:37,9496,33,,,,9631.86,0
18604050,08:35:04,08:35:04,93,34,,,,11252.27,0
18604050,08:36:00,08:36:00,94,35,,,,11972.15,
18604050,08:37:01,08:37:01,95,36,,,,13069.52,0
18604050,08:37:30,08:37:30,96,37,,,,13520.71,0
18604050,08:38:14,08:38:14,97,38,,,,14065.67,0
18604050,08:38:59,08:38:59,98,39,,,,14677.99,0
18604050,08:40:00,08:40:00,9952,40,,1,,15373.67,
18604060,08:01:00,08:01:00,6018,1,,,1,0,
18604060,08:03:12,08:03:12,6019,2,,,,778.2,0
18604060,08:04:04,08:04:04,6020,3,,,,949.77,0
18604060,08:05:07,08:05:07,6021,4,,,,1197.8,0
18604060,08:06:16,08:06:16,942,5,,,,1466.7,0
18604060,08:07:03,08:07:03,943,6,,,,1667.26,0
18604060,08:08:04,08:08:04,4708,7,,,,1953.12,0
18604060,08:09:29,08:09:29,4709,8,,,,2288.29,0
18604060,08:10:13,08:10:13,4710,9,,,,2440.64,0
18604060,08:11:52,08:11:52,948,10,,,,2845.91,0
18604060,08:12:15,08:12:15,949,11,,,,2936.09,0
18604060,08:13:01,08:13:01,950,12,,,,3097.04,0
18604060,08:13:51,08:13:51,951,13,,,,3321.31,0
18604060,08:14:49,08:14:49,952,14,,,,3563.33,0
18604060,08:15:38,08:15:38,953,15,,,,3778,0
18604060,08:16:56,08:16:56,954,16,,,,4096.48,0
18604060,08:17:45,08:17:45,955,17,,,,4243.87,0
18604060,08:18:37,08:18:37,956,18,,,,4519.26,0
18604060,08:19:00,08:19:00,957,19,,,,4631.9,
18604060,08:20:41,08:20:41,958,20,,,,5133.96,0
18604060,08:21:16,08:21:16,959,21,,,,5380.02,0
18604060,08:22:37,08:22:37,960,22,,,,5674.73,0
18604060,08:23:17,08:23:17,961,23,,,,5860.82,0
18604060,08:24:05,08:24:05,962,24,,,,6100.02,0
18604060,08:25:02,08:25:02,963,25,,,,6350.84,0
18604060,08:26:01,08:26:01,964,26,,,,6470.6,0
18604060,08:26:57,08:26:57,965,27,,,,6687.93,0
18604060,08:27:43,08:27:43,482,28,,,,6882.42,0
18604060,08:28:18,08:28:18,483,29,,,,7033.89,0
18604060,08:29:00,08:29:00,484,30,,,,7248.66,0
18604060,08:30:00,08:30:00,9499,31,,,,7673.47,
18604060,08:31:00,08:31:00,69,32,,,,8406.34,
18604060,08:32:37,08:32:37,9496,33,,,,9631.86,0
18604060,08:35:04,08:35:04,93,34,,,,11252.27,0
18604060,08:36:00,08:36:00,94,35,,,,11972.15,
18604060,08:37:01,08:37:01,95,36,,,,13069.52,0
18604060,08:37:30,08:37:30,96,37,,,,13520.71,0
18604060,08:38:14,08:38:14,97,38,,,,14065.67,0
18604060,08:38:59,08:38:59,98,39,,,,14677.99,0
18604060,08:40:00,08:40:00,9952,40,,1,,15373.67,
18685090,21:07:00,21:07:00,6018,1,,,1,0,
18685090,21:08:06,21:08:06,6019,2,,,,778.2,0
18685090,21:08:32,21:08:32,6020,3,,,,949.77,0
18685090,21:09:03,21:09:03,6021,4,,,,1197.8,0
18685090,21:09:38,21:09:38,942,5,,,,1466.7,0
18685090,21:10:01,21:10:01,943,6,,,,1667.26,0
18685090,21:10:32,21:10:32,4708,7,,,,1953.12,0
18685090,21:11:14,21:11:14,4709,8,,,,2288.29,0
18685090,21:11:36,21:11:36,4710,9,,,,2440.64,0
18685090,21:12:26,21:12:26,948,10,,,,2845.91,0
18685090,21:12:37,21:12:37,949,11,,,,2936.09,0
18685090,21:13:00,21:13:00,950,12,,,,3097.04,0
18685090,21:13:25,21:13:25,951,13,,,,3321.31,0
18685090,21:13:54,21:13:54,952,14,,,,3563.33,0
18685090,21:14:19,21:14:19,953,15,,,,3778,0
18685090,21:14:58,21:14:58,954,16,,,,4096.48,0
18685090,21:15:22,21:15:22,955,17,,,,4243.87,0
18685090,21:15:48,21:15:48,956,18,,,,4519.26,0
18685090,21:16:00,21:16:00,957,19,,,,4631.9,
18685090,21:17:04,21:17:04,958,20,,,,5133.96,0
18685090,21:17:27,21:17:27,959,21,,,,5380.02,0
18685090,21:18:18,21:18:18,960,22,,,,5674.73,0
18685090,21:18:43,21:18:43,961,23,,,,5860.82,0
18685090,21:19:14,21:19:14,962,24,,,,6100.02,0
18685090,21:19:50,21:19:50,963,25,,,,6350.84,0
18685090,21:20:28,21:20:28,964,26,,,,6470.6,0
18685090,21:21:03,21:21:03,965,27,,,,6687.93,0
18685090,21:21:32,21:21:32,482,28,,,,6882.42,0
18685090,21:21:55,21:21:55,483,29,,,,7033.89,0
18685090,21:22:22,21:22:22,484,30,,,,7248.66,0
18685090,21:23:00,21:23:00,9499,31,,,,7673.47,
18685090,21:25:00,21:25:00,69,32,,,,8406.34,
18685090,21:26:37,21:26:37,9496,33,,,,9631.86,0
18685090,21:29:04,21:29:04,93,34,,,,11252.27,0
18685090,21:30:00,21:30:00,94,35,,,,11972.15,
18685090,21:31:32,21:31:32,95,36,,,,13069.52,0
18685090,21:32:16,21:32:16,96,37,,,,13520.71,0
18685090,21:33:22,21:33:22,97,38,,,,14065.67,0
18685090,21:34:28,21:34:28,98,39,,,,14677.99,0
18685090,21:36:00,21:36:00,9952,40,,1,,15373.67,
19124090,19:08:00,19:08:00,6018,1,,,1,0,
19124090,19:09:13,19:09:13,6019,2,,,,778.2,0
19124090,19:09:42,19:09:42,6020,3,,,,949.77,0
19124090,19:10:17,19:10:17,6021,4,,,,1197.8,0
19124090,19:10:56,19:10:56,942,5,,,,1466.7,0
19124090,19:11:22,19:11:22,943,6,,,,1667.26,0
19124090,19:11:55,19:11:55,4708,7,,,,1953.12,0
19124090,19:12:43,19:12:43,4709,8,,,,2288.29,0
19124090,19:13:07,19:13:07,4710,9,,,,2440.64,0
19124090,19:14:02,19:14:02,948,10,,,,2845.91,0
19124090,19:14:15,19:14:15,949,11,,,,2936.09,0
19124090,19:14:41,19:14:41,950,12,,,,3097.04,0
19124090,19:15:08,19:15:08,951,13,,,,3321.31,0
19124090,19:15:40,19:15:40,952,14,,,,3563.33,0
19124090,19:16:08,19:16:08,953,15,,,,3778,0
19124090,19:16:51,19:16:51,954,16,,,,4096.48,0
19124090,19:17:18,19:17:18,955,17,,,,4243.87,0
19124090,19:17:47,19:17:47,956,18,,,,4519.26,0
19124090,19:18:00,19:18:00,957,19,,,,4631.9,
19124090,19:19:14,19:19:14,958,20,,,,5133.96,0
19124090,19:19:39,19:19:39,959,21,,,,5380.02,0
19124090,19:20:38,19:20:38,960,22,,,,5674.73,0
19124090,19:21:07,19:21:07,961,23,,,,5860.82,0
19124090,19:21:42,19:21:42,962,24,,,,6100.02,0
19124090,19:22:23,19:22:23,963,25,,,,6350.84,0
19124090,19:23:06,19:23:06,964,26,,,,6470.6,0
19124090,19:23:47,19:23:47,965,27,,,,6687.93,0
19124090,19:24:20,19:24:20,482,28,,,,6882.42,0
19124090,19:24:45,19:24:45,483,29,,,,7033.89,0
19124090,19:25:17,19:25:17,484,30,,,,7248.66,0
19124090,19:26:00,19:26:00,9499,31,,,,7673.47,
19124090,19:28:00,19:28:00,69,32,,,,8406.34,
19124090,19:29:37,19:29:37,9496,33,,,,9631.86,0
19124090,19:32:04,19:32:04,93,34,,,,11252.27,0
19124090,19:33:00,19:33:00,94,35,,,,11972.15,
19124090,19:34:32,19:34:32,95,36,,,,13069.52,0
19124090,19:35:16,19:35:16,96,37,,,,13520.71,0
19124090,19:36:22,19:36:22,97,38,,,,14065.67,0
19124090,19:37:28,19:37:28,98,39,,,,14677.99,0
19124090,19:39:00,19:39:00,9952,40,,1,,15373.67,
19260090,08:10:00,08:10:00,6018,1,,,1,0,
19260090,08:11:13,08:11:13,6019,2,,,,778.2,0
19260090,08:11:42,08:11:42,6020,3,,,,949.77,0
19260090,08:12:17,08:12:17,6021,4,,,,1197.8,0
19260090,08:12:56,08:12:56,942,5,,,,1466.7,0
19260090,08:13:22,08:13:22,943,6,,,,1667.26,0
19260090,08:13:55,08:13:55,4708,7,,,,1953.12,0
19260090,08:14:43,08:14:43,4709,8,,,,2288.29,0
19260090,08:15:07,08:15:07,4710,9,,,,2440.64,0
19260090,08:16:02,08:16:02,948,10,,,,2845.91,0
19260090,08:16:15,08:16:15,949,11,,,,2936.09,0
19260090,08:16:41,08:16:41,950,12,,,,3097.04,0
19260090,08:17:08,08:17:08,951,13,,,,3321.31,0
19260090,08:17:40,08:17:40,952,14,,,,3563.33,0
19260090,08:18:08,08:18:08,953,15,,,,3778,0
19260090,08:18:51,08:18:51,954,16,,,,4096.48,0
19260090,08:19:18,08:19:18,955,17,,,,4243.87,0
19260090,08:19:47,08:19:47,956,18,,,,4519.26,0
19260090,08:20:00,08:20:00,957,19,,,,4631.9,
19260090,08:21:14,08:21:14,958,20,,,,5133.96,0
19260090,08:21:39,08:21:39,959,21,,,,5380.02,0
19260090,08:22:38,08:22:38,960,22,,,,5674.73,0
19260090,08:23:07,08:23:07,961,23,,,,5860.82,0
19260090,08:23:42,08:23:42,962,24,,,,6100.02,0
19260090,08:24:23,08:24:23,963,25,,,,6350.84,0
19260090,08:25:06,08:25:06,964,26,,,,6470.6,0
19260090,08:25:47,08:25:47,965,27,,,,6687.93,0
19260090,08:26:20,08:26:20,482,28,,,,6882.42,0
19260090,08:26:45,08:26:45,483,29,,,,7033.89,0
19260090,08:27:17,08:27:17,484,30,,,,7248.66,0
19260090,08:28:00,08:28:00,9499,31,,,,7673.47,
19260090,08:30:00,08:30:00,69,32,,,,8406.34,
19260090,08:31:37,08:31:37,9496,33,,,,9631.86,0
19260090,08:34:04,08:34:04,93,34,,,,11252.27,0
19260090,08:35:00,08:35:00,94,35,,,,11972.15,
19260090,08:36:32,08:36:32,95,36,,,,13069.52,0
19260090,08:37:16,08:37:16,96,37,,,,13520.71,0
19260090,08:38:22,08:38:22,97,38,,,,14065.67,0
19260090,08:39:28,08:39:28,98,39,,,,14677.99,0
19260090,08:41:00,08:41:00,9952,40,,1,,15373.67,
1944090,15:08:00,15:08:00,6018,1,,,1,0,
1944090,15:09:13,15:09:13,6019,2,,,,778.2,0
1944090,15:09:42,15:09:42,6020,3,,,,949.77,0
1944090,15:10:17,15:10:17,6021,4,,,,1197.8,0
1944090,15:10:56,15:10:56,942,5,,,,1466.7,0
1944090,15:11:22,15:11:22,943,6,,,,1667.26,0
1944090,15:11:55,15:11:55,4708,7,,,,1953.12,0
1944090,15:12:43,15:12:43,4709,8,,,,2288.29,0
1944090,15:13:07,15:13:07,4710,9,,,,2440.64,0
1944090,15:14:02,15:14:02,948,10,,,,2845.91,0
1944090,15:14:15,15:14:15,949,11,,,,2936.09,0
1944090,15:14:41,15:14:41,950,12,,,,3097.04,0
1944090,15:15:08,15:15:08,951,13,,,,3321.31,0
1944090,15:15:40,15:15:40,952,14,,,,3563.33,0
1944090,15:16:08,15:16:08,953,15,,,,3778,0
1944090,15:16:51,15:16:51,954,16,,,,4096.48,0
1944090,15:17:18,15:17:18,955,17,,,,4243.87,0
1944090,15:17:47,15:17:47,956,18,,,,4519.26,0
1944090,15:18:00,15:18:00,957,19,,,,4631.9,
1944090,15:19:14,15:19:14,958,20,,,,5133.96,0
1944090,15:19:39,15:19:39,959,21,,,,5380.02,0
1944090,15:20:38,15:20:38,960,22,,,,5674.73,0
1944090,15:21:07,15:21:07,961,23,,,,5860.82,0
1944090,15:21:42,15:21:42,962,24,,,,6100.02,0
1944090,15:22:23,15:22:23,963,25,,,,6350.84,0
1944090,15:23:06,15:23:06,964,26,,,,6470.6,0
1944090,15:23:47,15:23:47,965,27,,,,6687.93,0
1944090,15:24:20,15:24:20,482,28,,,,6882.42,0
1944090,15:24:45,15:24:45,483,29,,,,7033.89,0
1944090,15:25:17,15:25:17,484,30,,,,7248.66,0
1944090,15:26:00,15:26:00,9499,31,,,,7673.47,
1944090,15:28:00,15:28:00,69,32,,,,8406.34,
1944090,15:29:37,15:29:37,9496,33,,,,9631.86,0
1944090,15:32:04,15:32:04,93,34,,,,11252.27,0
1944090,15:33:00,15:33:00,94,35,,,,11972.15,
1944090,15:34:32,15:34:32,95,36,,,,13069.52,0
1944090,15:35:16,15:35:16,96,37,,,,13520.71,0
1944090,15:36:22,15:36:22,97,38,,,,14065.67,0
1944090,15:37:28,15:37:28,98,39,,,,14677.99,0
1944090,15:39:00,15:39:00,9952,40,,1,,15373.67,
19476090,18:08:00,18:08:00,6018,1,,,1,0,
19476090,18:09:13,18:09:13,6019,2,,,,778.2,0
19476090,18:09:42,18:09:42,6020,3,,,,949.77,0
19476090,18:10:17,18:10:17,6021,4,,,,1197.8,0
19476090,18:10:56,18:10:56,942,5,,,,1466.7,0
19476090,18:11:22,18:11:22,943,6,,,,1667.26,0
19476090,18:11:55,18:11:55,4708,7,,,,1953.12,0
19476090,18:12:43,18:12:43,4709,8,,,,2288.29,0
19476090,18:13:07,18:13:07,4710,9,,,,2440.64,0
19476090,18:14:02,18:14:02,948,10,,,,2845.91,0
19476090,18:14:15,18:14:15,949,11,,,,2936.09,0
19476090,18:14:41,18:14:41,950,12,,,,3097.04,0
19476090,18:15:08,18:15:08,951,13,,,,3321.31,0
19476090,18:15:40,18:15:40,952,14,,,,3563.33,0
19476090,18:16:08,18:16:08,953,15,,,,3778,0
19476090,18:16:51,18:16:51,954,16,,,,4096.48,0
19476090,18:17:18,18:17:18,955,17,,,,4243.87,0
19476090,18:17:47,18:17:47,956,18,,,,4519.26,0
19476090,18:18:00,18:18:00,957,19,,,,4631.9,
19476090,18:19:14,18:19:14,958,20,,,,5133.96,0
19476090,18:19:39,18:19:39,959,21,,,,5380.02,0
19476090,18:20:38,18:20:38,960,22,,,,5674.73,0
19476090,18:21:07,18:21:07,961,23,,,,5860.82,0
19476090,18:21:42,18:21:42,962,24,,,,6100.02,0
19476090,18:22:23,18:22:23,963,25,,,,6350.84,0
19476090,18:23:06,18:23:06,964,26,,,,6470.6,0
19476090,18:23:47,18:23:47,965,27,,,,6687.93,0
19476090,18:24:20,18:24:20,482,28,,,,6882.42,0
19476090,18:24:45,18:24:45,483,29,,,,7033.89,0
19476090,18:25:17,18:25:17,484,30,,,,7248.66,0
19476090,18:26:00,18:26:00,9499,31,,,,7673.47,
19476090,18:28:00,18:28:00,69,32,,,,8406.34,
19476090,18:29:37,18:29:37,9496,33,,,,9631.86,0
19476090,18:32:04,18:32:04,93,34,,,,11252.27,0
19476090,18:33:00,18:33:00,94,35,,,,11972.15,
19476090,18:34:32,18:34:32,95,36,,,,13069.52,0
19476090,18:35:16,18:35:16,96,37,,,,13520.71,0
19476090,18:36:22,18:36:22,97,38,,,,14065.67,0
19476090,18:37:28,18:37:28,98,39,,,,14677.99,0
19476090,18:39:00,18:39:00,9952,40,,1,,15373.67,
19546020,14:00:00,14:00:00,6018,1,,,1,0,
19546020,14:01:50,14:01:50,6019,2,,,,778.2,0
19546020,14:02:33,14:02:33,6020,3,,,,949.77,0
19546020,14:03:26,14:03:26,6021,4,,,,1197.8,0
19546020,14:04:24,14:04:24,942,5,,,,1466.7,0
19546020,14:05:03,14:05:03,943,6,,,,1667.26,0
19546020,14:05:53,14:05:53,4708,7,,,,1953.12,0
19546020,14:07:04,14:07:04,4709,8,,,,2288.29,0
19546020,14:07:41,14:07:41,4710,9,,,,2440.64,0
19546020,14:09:04,14:09:04,948,10,,,,2845.91,0
19546020,14:09:22,14:09:22,949,11,,,,2936.09,0
19546020,14:10:01,14:10:01,950,12,,,,3097.04,0
19546020,14:10:42,14:10:42,951,13,,,,3321.31,0
19546020,14:11:31,14:11:31,952,14,,,,3563.33,0
19546020,14:12:12,14:12:12,953,15,,,,3778,0
19546020,14:13:16,14:13:16,954,16,,,,4096.48,0
19546020,14:13:58,14:13:58,955,17,,,,4243.87,0
19546020,14:14:41,14:14:41,956,18,,,,4519.26,0
19546020,14:15:00,14:15:00,957,19,,,,4631.9,
19546020,14:16:23,14:16:23,958,20,,,,5133.96,0
19546020,14:16:51,14:16:51,959,21,,,,5380.02,0
19546020,14:17:57,14:17:57,960,22,,,,5674.73,0
19546020,14:18:30,14:18:30,961,23,,,,5860.82,0
19546020,14:19:10,14:19:10,962,24,,,,6100.02,0
19546020,14:19:56,14:19:56,963,25,,,,6350.84,0
19546020,14:20:44,14:20:44,964,26,,,,6470.6,0
19546020,14:21:30,14:21:30,965,27,,,,6687.93,0
19546020,14:22:08,14:22:08,482,28,,,,6882.42,0
19546020,14:22:36,14:22:36,483,29,,,,7033.89,0
19546020,14:23:11,14:23:11,484,30,,,,7248.66,0
19546020,14:24:00,14:24:00,9499,31,,,,7673.47,
19546020,14:25:00,14:25:00,69,32,,,,8406.34,
19546020,14:26:37,14:26:37,9496,33,,,,9631.86,0
19546020,14:29:04,14:29:04,93,34,,,,11252.27,0
19546020,14:30:00,14:30:00,94,35,,,,11972.15,
19546020,14:31:01,14:31:01,95,36,,,,13069.52,0
19546020,14:31:30,14:31:30,96,37,,,,13520.71,0
19546020,14:32:14,14:32:14,97,38,,,,14065.67,0
19546020,14:32:59,14:32:59,98,39,,,,14677.99,0
19546020,14:34:00,14:34:00,9952,40,,1,,15373.67,
19546030,14:00:00,14:00:00,6018,1,,,1,0,
19546030,14:01:50,14:01:50,6019,2,,,,778.2,0
19546030,14:02:33,14:02:33,6020,3,,,,949.77,0
19546030,14:03:26,14:03:26,6021,4,,,,1197.8,0
19546030,14:04:24,14:04:24,942,5,,,,1466.7,0
19546030,14:05:03,14:05:03,943,6,,,,1667.26,0
19546030,14:05:53,14:05:53,4708,7,,,,1953.12,0
19546030,14:07:04,14:07:04,4709,8,,,,2288.29,0
19546030,14:07:41,14:07:41,4710,9,,,,2440.64,0
19546030,14:09:04,14:09:04,948,10,,,,2845.91,0
19546030,14:09:22,14:09:22,949,11,,,,2936.09,0
19546030,14:10:01,14:10:01,950,12,,,,3097.04,0
19546030,14:10:42,14:10:42,951,13,,,,3321.31,0
19546030,14:11:31,14:11:31,952,14,,,,3563.33,0
19546030,14:12:12,14:12:12,953,15,,,,3778,0
19546030,14:13:16,14:13:16,954,16,,,,4096.48,0
19546030,14:13:58,14:13:58,955,17,,,,4243.87,0
19546030,14:14:41,14:14:41,956,18,,,,4519.26,0
19546030,14:15:00,14:15:00,957,19,,,,4631.9,
19546030,14:16:23,14:16:23,958,20,,,,5133.96,0
19546030,14:16:51,14:16:51,959,21,,,,5380.02,0
19546030,14:17:57,14:17:57,960,22,,,,5674.73,0
19546030,14:18:30,14:18:30,961,23,,,,5860.82,0
19546030,14:19:10,14:19:10,962,24,,,,6100.02,0
19546030,14:19:56,14:19:56,963,25,,,,6350.84,0
19546030,14:20:44,14:20:44,964,26,,,,6470.6,0
19546030,14:21:30,14:21:30,965,27,,,,6687.93,0
19546030,14:22:08,14:22:08,482,28,,,,6882.42,0
19546030,14:22:36,14:22:36,483,29,,,,7033.89,0
19546030,14:23:11,14:23:11,484,30,,,,7248.66,0
19546030,14:24:00,14:24:00,9499,31,,,,7673.47,
19546030,14:25:00,14:25:00,69,32,,,,8406.34,
19546030,14:26:37,14:26:37,9496,33,,,,9631.86,0
19546030,14:29:04,14:29:04,93,34,,,,11252.27,0
19546030,14:30:00,14:30:00,94,35,,,,11972.15,
19546030,14:31:01,14:31:01,95,36,,,,13069.52,0
19546030,14:31:30,14:31:30,96,37,,,,13520.71,0
19546030,14:32:14,14:32:14,97,38,,,,14065.67,0
19546030,14:32:59,14:32:59,98,39,,,,14677.99,0
19546030,14:34:00,14:34:00,9952,40,,1,,15373.67,
19546040,14:00:00,14:00:00,6018,1,,,1,0,
19546040,14:01:50,14:01:50,6019,2,,,,778.2,0
19546040,14:02:33,14:02:33,6020,3,,,,949.77,0
19546040,14:03:26,14:03:26,6021,4,,,,1197.8,0
19546040,14:04:24,14:04:24,942,5,,,,1466.7,0
19546040,14:05:03,14:05:03,943,6,,,,1667.26,0
19546040,14:05:53,14:05:53,4708,7,,,,1953.12,0
19546040,14:07:04,14:07:04,4709,8,,,,2288.29,0
19546040,14:07:41,14:07:41,4710,9,,,,2440.64,0
19546040,14:09:04,14:09:04,948,10,,,,2845.91,0
19546040,14:09:22,14:09:22,949,11,,,,2936.09,0
19546040,14:10:01,14:10:01,950,12,,,,3097.04,0
19546040,14:10:42,14:10:42,951,13,,,,3321.31,0
19546040,14:11:31,14:11:31,952,14,,,,3563.33,0
19546040,14:12:12,14:12:12,953,15,,,,3778,0
19546040,14:13:16,14:13:16,954,16,,,,4096.48,0
19546040,14:13:58,14:13:58,955,17,,,,4243.87,0
19546040,14:14:41,14:14:41,956,18,,,,4519.26,0
19546040,14:15:00,14:15:00,957,19,,,,4631.9,
19546040,14:16:23,14:16:23,958,20,,,,5133.96,0
19546040,14:16:51,14:16:51,959,21,,,,5380.02,0
19546040,14:17:57,14:17:57,960,22,,,,5674.73,0
19546040,14:18:30,14:18:30,961,23,,,,5860.82,0
19546040,14:19:10,14:19:10,962,24,,,,6100.02,0
19546040,14:19:56,14:19:56,963,25,,,,6350.84,0
19546040,14:20:44,14:20:44,964,26,,,,6470.6,0
19546040,14:21:30,14:21:30,965,27,,,,6687.93,0
19546040,14:22:08,14:22:08,482,28,,,,6882.42,0
19546040,14:22:36,14:22:36,483,29,,,,7033.89,0
19546040,14:23:11,14:23:11,484,30,,,,7248.66,0
19546040,14:24:00,14:24:00,9499,31,,,,7673.47,
19546040,14:25:00,14:25:00,69,32,,,,8406.34,
19546040,14:26:37,14:26:37,9496,33,,,,9631.86,0
19546040,14:29:04,14:29:04,93,34,,,,11252.27,0
19546040,14:30:00,14:30:00,94,35,,,,11972.15,
19546040,14:31:01,14:31:01,95,36,,,,13069.52,0
19546040,14:31:30,14:31:30,96,37,,,,13520.71,0
19546040,14:32:14,14:32:14,97,38,,,,14065.67,0
19546040,14:32:59,14:32:59,98,39,,,,14677.99,0
19546040,14:34:00,14:34:00,9952,40,,1,,15373.67,
19546050,14:00:00,14:00:00,6018,1,,,1,0,
19546050,14:01:50,14:01:50,6019,2,,,,778.2,0
19546050,14:02:33,14:02:33,6020,3,,,,949.77,0
19546050,14:03:26,14:03:26,6021,4,,,,1197.8,0
19546050,14:04:24,14:04:24,942,5,,,,1466.7,0
19546050,14:05:03,14:05:03,943,6,,,,1667.26,0
19546050,14:05:53,14:05:53,4708,7,,,,1953.12,0
19546050,14:07:04,14:07:04,4709,8,,,,2288.29,0
19546050,14:07:41,14:07:41,4710,9,,,,2440.64,0
19546050,14:09:04,14:09:04,948,10,,,,2845.91,0
19546050,14:09:22,14:09:22,949,11,,,,2936.09,0
19546050,14:10:01,14:10:01,950,12,,,,3097.04,0
19546050,14:10:42,14:10:42,951,13,,,,3321.31,0
19546050,14:11:31,14:11:31,952,14,,,,3563.33,0
19546050,14:12:12,14:12:12,953,15,,,,3778,0
19546050,14:13:16,14:13:16,954,16,,,,4096.48,0
19546050,14:13:58,14:13:58,955,17,,,,4243.87,0
19546050,14:14:41,14:14:41,956,18,,,,4519.26,0
19546050,14:15:00,14:15:00,957,19,,,,4631.9,
19546050,14:16:23,14:16:23,958,20,,,,5133.96,0
19546050,14:16:51,14:16:51,959,21,,,,5380.02,0
19546050,14:17:57,14:17:57,960,22,,,,5674.73,0
19546050,14:18:30,14:18:30,961,23,,,,5860.82,0
19546050,14:19:10,14:19:10,962,24,,,,6100.02,0
19546050,14:19:56,14:19:56,963,25,,,,6350.84,0
19546050,14:20:44,14:20:44,964,26,,,,6470.6,0
19546050,14:21:30,14:21:30,965,27,,,,6687.93,0
19546050,14:22:08,14:22:08,482,28,,,,6882.42,0
19546050,14:22:36,14:22:36,483,29,,,,7033.89,0
19546050,14:23:11,14:23:11,484,30,,,,7248.66,0
19546050,14:24:00,14:24:00,9499,31,,,,7673.47,
19546050,14:25:00,14:25:00,69,32,,,,8406.34,
19546050,14:26:37,14:26:37,9496,33,,,,9631.86,0
19546050,14:29:04,14:29:04,93,34,,,,11252.27,0
19546050,14:30:00,14:30:00,94,35,,,,11972.15,
19546050,14:31:01,14:31:01,95,36,,,,13069.52,0
19546050,14:31:30,14:31:30,96,37,,,,13520.71,0
19546050,14:32:14,14:32:14,97,38,,,,14065.67,0
19546050,14:32:59,14:32:59,98,39,,,,14677.99,0
19546050,14:34:00,14:34:00,9952,40,,1,,15373.67,
19546060,14:00:00,14:00:00,6018,1,,,1,0,
19546060,14:01:50,14:01:50,6019,2,,,,778.2,0
19546060,14:02:33,14:02:33,6020,3,,,,949.77,0
19546060,14:03:26,14:03:26,6021,4,,,,1197.8,0
19546060,14:04:24,14:04:24,942,5,,,,1466.7,0
19546060,14:05:03,14:05:03,943,6,,,,1667.26,0
19546060,14:05:53,14:05:53,4708,7,,,,1953.12,0
19546060,14:07:04,14:07:04,4709,8,,,,2288.29,0
19546060,14:07:41,14:07:41,4710,9,,,,2440.64,0
19546060,14:09:04,14:09:04,948,10,,,,2845.91,0
19546060,14:09:22,14:09:22,949,11,,,,2936.09,0
19546060,14:10:01,14:10:01,950,12,,,,3097.04,0
19546060,14:10:42,14:10:42,951,13,,,,3321.31,0
19546060,14:11:31,14:11:31,952,14,,,,3563.33,0
19546060,14:12:12,14:12:12,953,15,,,,3778,0
19546060,14:13:16,14:13:16,954,16,,,,4096.48,0
19546060,14:13:58,14:13:58,955,17,,,,4243.87,0
19546060,14:14:41,14:14:41,956,18,,,,4519.26,0
19546060,14:15:00,14:15:00,957,19,,,,4631.9,
19546060,14:16:23,14:16:23,958,20,,,,5133.96,0
19546060,14:16:51,14:16:51,959,21,,,,5380.02,0
19546060,14:17:57,14:17:57,960,22,,,,5674.73,0
19546060,14:18:30,14:18:30,961,23,,,,5860.82,0
19546060,14:19:10,14:19:10,962,24,,,,6100.02,0
19546060,14:19:56,14:19:56,963,25,,,,6350.84,0
19546060,14:20:44,14:20:44,964,26,,,,6470.6,0
19546060,14:21:30,14:21:30,965,27,,,,6687.93,0
19546060,14:22:08,14:22:08,482,28,,,,6882.42,0
19546060,14:22:36,14:22:36,483,29,,,,7033.89,0
19546060,14:23:11,14:23:11,484,30,,,,7248.66,0
19546060,14:24:00,14:24:00,9499,31,,,,7673.47,
19546060,14:25:00,14:25:00,69,32,,,,8406.34,
19546060,14:26:37,14:26:37,9496,33,,,,9631.86,0
19546060,14:29:04,14:29:04,93,34,,,,11252.27,0
19546060,14:30:00,14:30:00,94,35,,,,11972.15,
19546060,14:31:01,14:31:01,95,36,,,,13069.52,0
19546060,14:31:30,14:31:30,96,37,,,,13520.71,0
19546060,14:32:14,14:32:14,97,38,,,,14065.67,0
19546060,14:32:59,14:32:59,98,39,,,,14677.99,0
19546060,14:34:00,14:34:00,9952,40,,1,,15373.67,
19655080,16:15:00,16:15:00,6018,1,,,1,0,
19655080,16:16:13,16:16:13,6019,2,,,,778.2,0
19655080,16:16:42,16:16:42,6020,3,,,,949.77,0
19655080,16:17:17,16:17:17,6021,4,,,,1197.8,0
19655080,16:17:56,16:17:56,942,5,,,,1466.7,0
19655080,16:18:22,16:18:22,943,6,,,,1667.26,0
19655080,16:18:55,16:18:55,4708,7,,,,1953.12,0
19655080,16:19:43,16:19:43,4709,8,,,,2288.29,0
19655080,16:20:07,16:20:07,4710,9,,,,2440.64,0
19655080,16:21:02,16:21:02,948,10,,,,2845.91,0
19655080,16:21:15,16:21:15,949,11,,,,2936.09,0
19655080,16:21:41,16:21:41,950,12,,,,3097.04,0
19655080,16:22:08,16:22:08,951,13,,,,3321.31,0
19655080,16:22:40,16:22:40,952,14,,,,3563.33,0
19655080,16:23:08,16:23:08,953,15,,,,3778,0
19655080,16:23:51,16:23:51,954,16,,,,4096.48,0
19655080,16:24:18,16:24:18,955,17,,,,4243.87,0
19655080,16:24:47,16:24:47,956,18,,,,4519.26,0
19655080,16:25:00,16:25:00,957,19,,,,4631.9,
19655080,16:26:14,16:26:14,958,20,,,,5133.96,0
19655080,16:26:39,16:26:39,959,21,,,,5380.02,0
19655080,16:27:38,16:27:38,960,22,,,,5674.73,0
19655080,16:28:07,16:28:07,961,23,,,,5860.82,0
19655080,16:28:42,16:28:42,962,24,,,,6100.02,0
19655080,16:29:23,16:29:23,963,25,,,,6350.84,0
19655080,16:30:06,16:30:06,964,26,,,,6470.6,0
19655080,16:30:47,16:30:47,965,27,,,,6687.93,0
19655080,16:31:20,16:31:20,482,28,,,,6882.42,0
19655080,16:31:45,16:31:45,483,29,,,,7033.89,0
19655080,16:32:17,16:32:17,484,30,,,,7248.66,0
19655080,16:33:00,16:33:00,9499,31,,,,7673.47,
19655080,16:35:00,16:35:00,69,32,,,,8406.34,
19655080,16:36:37,16:36:37,9496,33,,,,9631.86,0
19655080,16:39:04,16:39:04,93,34,,,,11252.27,0
19655080,16:40:00,16:40:00,94,35,,,,11972.15,
19655080,16:41:32,16:41:32,95,36,,,,13069.52,0
19655080,16:42:16,16:42:16,96,37,,,,13520.71,0
19655080,16:43:22,16:43:22,97,38,,,,14065.67,0
19655080,16:44:28,16:44:28,98,39,,,,14677.99,0
19655080,16:46:00,16:46:00,9952,40,,1,,15373.67,
19655100,16:15:00,16:15:00,6018,1,,,1,0,
19655100,16:16:13,16:16:13,6019,2,,,,778.2,0
19655100,16:16:42,16:16:42,6020,3,,,,949.77,0
19655100,16:17:17,16:17:17,6021,4,,,,1197.8,0
19655100,16:17:56,16:17:56,942,5,,,,1466.7,0
19655100,16:18:22,16:18:22,943,6,,,,1667.26,0
19655100,16:18:55,16:18:55,4708,7,,,,1953.12,0
19655100,16:19:43,16:19:43,4709,8,,,,2288.29,0
19655100,16:20:07,16:20:07,4710,9,,,,2440.64,0
19655100,16:21:02,16:21:02,948,10,,,,2845.91,0
19655100,16:21:15,16:21:15,949,11,,,,2936.09,0
19655100,16:21:41,16:21:41,950,12,,,,3097.04,0
19655100,16:22:08,16:22:08,951,13,,,,3321.31,0
19655100,16:22:40,16:22:40,952,14,,,,3563.33,0
19655100,16:23:08,16:23:08,953,15,,,,3778,0
19655100,16:23:51,16:23:51,954,16,,,,4096.48,0
19655100,16:24:18,16:24:18,955,17,,,,4243.87,0
19655100,16:24:47,16:24:47,956,18,,,,4519.26,0
19655100,16:25:00,16:25:00,957,19,,,,4631.9,
19655100,16:26:14,16:26:14,958,20,,,,5133.96,0
19655100,16:26:39,16:26:39,959,21,,,,5380.02,0
19655100,16:27:38,16:27:38,960,22,,,,5674.73,0
19655100,16:28:07,16:28:07,961,23,,,,5860.82,0
19655100,16:28:42,16:28:42,962,24,,,,6100.02,0
19655100,16:29:23,16:29:23,963,25,,,,6350.84,0
19655100,16:30:06,16:30:06,964,26,,,,6470.6,0
19655100,16:30:47,16:30:47,965,27,,,,6687.93,0
19655100,16:31:20,16:31:20,482,28,,,,6882.42,0
19655100,16:31:45,16:31:45,483,29,,,,7033.89,0
19655100,16:32:17,16:32:17,484,30,,,,7248.66,0
19655100,16:33:00,16:33:00,9499,31,,,,7673.47,
19655100,16:35:00,16:35:00,69,32,,,,8406.34,
19655100,16:36:37,16:36:37,9496,33,,,,9631.86,0
19655100,16:39:04,16:39:04,93,34,,,,11252.27,0
19655100,16:40:00,16:40:00,94,35,,,,11972.15,
19655100,16:41:32,16:41:32,95,36,,,,13069.52,0
19655100,16:42:16,16:42:16,96,37,,,,13520.71,0
19655100,16:43:22,16:43:22,97,38,,,,14065.67,0
19655100,16:44:28,16:44:28,98,39,,,,14677.99,0
19655100,16:46:00,16:46:00,9952,40,,1,,15373.67,
19655110,16:15:00,16:15:00,6018,1,,,1,0,
19655110,16:16:13,16:16:13,6019,2,,,,778.2,0
19655110,16:16:42,16:16:42,6020,3,,,,949.77,0
19655110,16:17:17,16:17:17,6021,4,,,,1197.8,0
19655110,16:17:56,16:17:56,942,5,,,,1466.7,0
19655110,16:18:22,16:18:22,943,6,,,,1667.26,0
19655110,16:18:55,16:18:55,4708,7,,,,1953.12,0
19655110,16:19:43,16:19:43,4709,8,,,,2288.29,0
19655110,16:20:07,16:20:07,4710,9,,,,2440.64,0
19655110,16:21:02,16:21:02,948,10,,,,2845.91,0
19655110,16:21:15,16:21:15,949,11,,,,2936.09,0
19655110,16:21:41,16:21:41,950,12,,,,3097.04,0
19655110,16:22:08,16:22:08,951,13,,,,3321.31,0
19655110,16:22:40,16:22:40,952,14,,,,3563.33,0
19655110,16:23:08,16:23:08,953,15,,,,3778,0
19655110,16:23:51,16:23:51,954,16,,,,4096.48,0
19655110,16:24:18,16:24:18,955,17,,,,4243.87,0
19655110,16:24:47,16:24:47,956,18,,,,4519.26,0
19655110,16:25:00,16:25:00,957,19,,,,4631.9,
19655110,16:26:14,16:26:14,958,20,,,,5133.96,0
19655110,16:26:39,16:26:39,959,21,,,,5380.02,0
19655110,16:27:38,16:27:38,960,22,,,,5674.73,0
19655110,16:28:07,16:28:07,961,23,,,,5860.82,0
19655110,16:28:42,16:28:42,962,24,,,,6100.02,0
19655110,16:29:23,16:29:23,963,25,,,,6350.84,0
19655110,16:30:06,16:30:06,964,26,,,,6470.6,0
19655110,16:30:47,16:30:47,965,27,,,,6687.93,0
19655110,16:31:20,16:31:20,482,28,,,,6882.42,0
19655110,16:31:45,16:31:45,483,29,,,,7033.89,0
19655110,16:32:17,16:32:17,484,30,,,,7248.66,0
19655110,16:33:00,16:33:00,9499,31,,,,7673.47,
19655110,16:35:00,16:35:00,69,32,,,,8406.34,
19655110,16:36:37,16:36:37,9496,33,,,,9631.86,0
19655110,16:39:04,16:39:04,93,34,,,,11252.27,0
19655110,16:40:00,16:40:00,94,35,,,,11972.15,
19655110,16:41:32,16:41:32,95,36,,,,13069.52,0
19655110,16:42:16,16:42:16,96,37,,,,13520.71,0
19655110,16:43:22,16:43:22,97,38,,,,14065.67,0
19655110,16:44:28,16:44:28,98,39,,,,14677.99,0
19655110,16:46:00,16:46:00,9952,40,,1,,15373.67,
19681090,17:08:00,17:08:00,6018,1,,,1,0,
19681090,17:09:13,17:09:13,6019,2,,,,778.2,0
19681090,17:09:42,17:09:42,6020,3,,,,949.77,0
19681090,17:10:17,17:10:17,6021,4,,,,1197.8,0
19681090,17:10:56,17:10:56,942,5,,,,1466.7,0
19681090,17:11:22,17:11:22,943,6,,,,1667.26,0
19681090,17:11:55,17:11:55,4708,7,,,,1953.12,0
19681090,17:12:43,17:12:43,4709,8,,,,2288.29,0
19681090,17:13:07,17:13:07,4710,9,,,,2440.64,0
19681090,17:14:02,17:14:02,948,10,,,,2845.91,0
19681090,17:14:15,17:14:15,949,11,,,,2936.09,0
19681090,17:14:41,17:14:41,950,12,,,,3097.04,0
19681090,17:15:08,17:15:08,951,13,,,,3321.31,0
19681090,17:15:40,17:15:40,952,14,,,,3563.33,0
19681090,17:16:08,17:16:08,953,15,,,,3778,0
19681090,17:16:51,17:16:51,954,16,,,,4096.48,0
19681090,17:17:18,17:17:18,955,17,,,,4243.87,0
19681090,17:17:47,17:17:47,956,18,,,,4519.26,0
19681090,17:18:00,17:18:00,957,19,,,,4631.9,
19681090,17:19:14,17:19:14,958,20,,,,5133.96,0
19681090,17:19:39,17:19:39,959,21,,,,5380.02,0
19681090,17:20:38,17:20:38,960,22,,,,5674.73,0
19681090,17:21:07,17:21:07,961,23,,,,5860.82,0
19681090,17:21:42,17:21:42,962,24,,,,6100.02,0
19681090,17:22:23,17:22:23,963,25,,,,6350.84,0
19681090,17:23:06,17:23:06,964,26,,,,6470.6,0
19681090,17:23:47,17:23:47,965,27,,,,6687.93,0
19681090,17:24:20,17:24:20,482,28,,,,6882.42,0
19681090,17:24:45,17:24:45,483,29,,,,7033.89,0
19681090,17:25:17,17:25:17,484,30,,,,7248.66,0
19681090,17:26:00,17:26:00,9499,31,,,,7673.47,
19681090,17:28:00,17:28:00,69,32,,,,8406.34,
19681090,17:29:37,17:29:37,9496,33,,,,9631.86,0
19681090,17:32:04,17:32:04,93,34,,,,11252.27,0
19681090,17:33:00,17:33:00,94,35,,,,11972.15,
19681090,17:34:32,17:34:32,95,36,,,,13069.52,0
19681090,17:35:16,17:35:16,96,37,,,,13520.71,0
19681090,17:36:22,17:36:22,97,38,,,,14065.67,0
19681090,17:37:28,17:37:28,98,39,,,,14677.99,0
19681090,17:39:00,17:39:00,9952,40,,1,,15373.67,
19716070,15:08:00,15:08:00,6018,1,,,1,0,
19716070,15:09:13,15:09:13,6019,2,,,,778.2,0
19716070,15:09:42,15:09:42,6020,3,,,,949.77,0
19716070,15:10:17,15:10:17,6021,4,,,,1197.8,0
19716070,15:10:56,15:10:56,942,5,,,,1466.7,0
19716070,15:11:22,15:11:22,943,6,,,,1667.26,0
19716070,15:11:55,15:11:55,4708,7,,,,1953.12,0
19716070,15:12:43,15:12:43,4709,8,,,,2288.29,0
19716070,15:13:07,15:13:07,4710,9,,,,2440.64,0
19716070,15:14:02,15:14:02,948,10,,,,2845.91,0
19716070,15:14:15,15:14:15,949,11,,,,2936.09,0
19716070,15:14:41,15:14:41,950,12,,,,3097.04,0
19716070,15:15:08,15:15:08,951,13,,,,3321.31,0
19716070,15:15:40,15:15:40,952,14,,,,3563.33,0
19716070,15:16:08,15:16:08,953,15,,,,3778,0
19716070,15:16:51,15:16:51,954,16,,,,4096.48,0
19716070,15:17:18,15:17:18,955,17,,,,4243.87,0
19716070,15:17:47,15:17:47,956,18,,,,4519.26,0
19716070,15:18:00,15:18:00,957,19,,,,4631.9,
19716070,15:19:14,15:19:14,958,20,,,,5133.96,0
19716070,15:19:39,15:19:39,959,21,,,,5380.02,0
19716070,15:20:38,15:20:38,960,22,,,,5674.73,0
19716070,15:21:07,15:21:07,961,23,,,,5860.82,0
19716070,15:21:42,15:21:42,962,24,,,,6100.02,0
19716070,15:22:23,15:22:23,963,25,,,,6350.84,0
19716070,15:23:06,15:23:06,964,26,,,,6470.6,0
19716070,15:23:47,15:23:47,965,27,,,,6687.93,0
19716070,15:24:20,15:24:20,482,28,,,,6882.42,0
19716070,15:24:45,15:24:45,483,29,,,,7033.89,0
19716070,15:25:17,15:25:17,484,30,,,,7248.66,0
19716070,15:26:00,15:26:00,9499,31,,,,7673.47,
19716070,15:28:00,15:28:00,69,32,,,,8406.34,
19716070,15:29:37,15:29:37,9496,33,,,,9631.86,0
19716070,15:32:04,15:32:04,93,34,,,,11252.27,0
19716070,15:33:00,15:33:00,94,35,,,,11972.15,
19716070,15:34:32,15:34:32,95,36,,,,13069.52,0
19716070,15:35:16,15:35:16,96,37,,,,13520.71,0
19716070,15:36:22,15:36:22,97,38,,,,14065.67,0
19716070,15:37:28,15:37:28,98,39,,,,14677.99,0
19716070,15:39:00,15:39:00,9952,40,,1,,15373.67,
19886070,23:37:00,23:37:00,6018,1,,,1,0,
19886070,23:37:58,23:37:58,6019,2,,,,778.2,0
19886070,23:38:22,23:38:22,6020,3,,,,949.77,0
19886070,23:38:50,23:38:50,6021,4,,,,1197.8,0
19886070,23:39:20,23:39:20,942,5,,,,1466.7,0
19886070,23:39:41,23:39:41,943,6,,,,1667.26,0
19886070,23:40:08,23:40:08,4708,7,,,,1953.12,0
19886070,23:40:46,23:40:46,4709,8,,,,2288.29,0
19886070,23:41:06,23:41:06,4710,9,,,,2440.64,0
19886070,23:41:50,23:41:50,948,10,,,,2845.91,0
19886070,23:42:00,23:42:00,949,11,,,,2936.09,0
19886070,23:42:20,23:42:20,950,12,,,,3097.04,0
19886070,23:42:42,23:42:42,951,13,,,,3321.31,0
19886070,23:43:08,23:43:08,952,14,,,,3563.33,0
19886070,23:43:30,23:43:30,953,15,,,,3778,0
19886070,23:44:04,23:44:04,954,16,,,,4096.48,0
19886070,23:44:26,23:44:26,955,17,,,,4243.87,0
19886070,23:44:50,23:44:50,956,18,,,,4519.26,0
19886070,23:45:00,23:45:00,957,19,,,,4631.9,
19886070,23:46:04,23:46:04,958,20,,,,5133.96,0
19886070,23:46:27,23:46:27,959,21,,,,5380.02,0
19886070,23:47:18,23:47:18,960,22,,,,5674.73,0
19886070,23:47:43,23:47:43,961,23,,,,5860.82,0
19886070,23:48:14,23:48:14,962,24,,,,6100.02,0
19886070,23:48:50,23:48:50,963,25,,,,6350.84,0
19886070,23:49:28,23:49:28,964,26,,,,6470.6,0
19886070,23:50:03,23:50:03,965,27,,,,6687.93,0
19886070,23:50:32,23:50:32,482,28,,,,6882.42,0
19886070,23:50:55,23:50:55,483,29,,,,7033.89,0
19886070,23:51:22,23:51:22,484,30,,,,7248.66,0
19886070,23:52:00,23:52:00,9499,31,,,,7673.47,
19886070,23:54:00,23:54:00,69,32,,,,8406.34,
19886070,23:55:37,23:55:37,9496,33,,,,9631.86,0
19886070,23:58:04,23:58:04,93,34,,,,11252.27,0
19886070,23:59:00,23:59:00,94,35,,,,11972.15,
19886070,24:00:32,24:00:32,95,36,,,,13069.52,0
19886070,24:01:16,24:01:16,96,37,,,,13520.71,0
19886070,24:02:22,24:02:22,97,38,,,,14065.67,0
19886070,24:03:28,24:03:28,98,39,,,,14677.99,0
19886070,24:05:00,24:05:00,9952,40,,1,,15373.67,
19959090,19:37:00,19:37:00,6018,1,,,1,0,
19959090,19:38:13,19:38:13,6019,2,,,,778.2,0
19959090,19:38:42,19:38:42,6020,3,,,,949.77,0
19959090,19:39:17,19:39:17,6021,4,,,,1197.8,0
19959090,19:39:56,19:39:56,942,5,,,,1466.7,0
19959090,19:40:22,19:40:22,943,6,,,,1667.26,0
19959090,19:40:55,19:40:55,4708,7,,,,1953.12,0
19959090,19:41:43,19:41:43,4709,8,,,,2288.29,0
19959090,19:42:07,19:42:07,4710,9,,,,2440.64,0
19959090,19:43:02,19:43:02,948,10,,,,2845.91,0
19959090,19:43:15,19:43:15,949,11,,,,2936.09,0
19959090,19:43:41,19:43:41,950,12,,,,3097.04,0
19959090,19:44:08,19:44:08,951,13,,,,3321.31,0
19959090,19:44:40,19:44:40,952,14,,,,3563.33,0
19959090,19:45:08,19:45:08,953,15,,,,3778,0
19959090,19:45:51,19:45:51,954,16,,,,4096.48,0
19959090,19:46:18,19:46:18,955,17,,,,4243.87,0
19959090,19:46:47,19:46:47,956,18,,,,4519.26,0
19959090,19:47:00,19:47:00,957,19,,,,4631.9,
19959090,19:48:14,19:48:14,958,20,,,,5133.96,0
19959090,19:48:39,19:48:39,959,21,,,,5380.02,0
19959090,19:49:38,19:49:38,960,22,,,,5674.73,0
19959090,19:50:07,19:50:07,961,23,,,,5860.82,0
19959090,19:50:42,19:50:42,962,24,,,,6100.02,0
19959090,19:51:23,19:51:23,963,25,,,,6350.84,0
19959090,19:52:06,19:52:06,964,26,,,,6470.6,0
19959090,19:52:47,19:52:47,965,27,,,,6687.93,0
19959090,19:53:20,19:53:20,482,28,,,,6882.42,0
19959090,19:53:45,19:53:45,483,29,,,,7033.89,0
19959090,19:54:17,19:54:17,484,30,,,,7248.66,0
19959090,19:55:00,19:55:00,9499,31,,,,7673.47,
19959090,19:57:00,19:57:00,69,32,,,,8406.34,
19959090,19:58:37,19:58:37,9496,33,,,,9631.86,0
19959090,20:01:04,20:01:04,93,34,,,,11252.27,0
19959090,20:02:00,20:02:00,94,35,,,,11972.15,
19959090,20:03:32,20:03:32,95,36,,,,13069.52,0
19959090,20:04:16,20:04:16,96,37,,,,13520.71,0
19959090,20:05:22,20:05:22,97,38,,,,14065.67,0
19959090,20:06:28,20:06:28,98,39,,,,14677.99,0
19959090,20:08:00,20:08:00,9952,40,,1,,15373.67,
19972020,12:00:00,12:00:00,6018,1,,,1,0,
19972020,12:01:50,12:01:50,6019,2,,,,778.2,0
19972020,12:02:33,12:02:33,6020,3,,,,949.77,0
19972020,12:03:26,12:03:26,6021,4,,,,1197.8,0
19972020,12:04:24,12:04:24,942,5,,,,1466.7,0
19972020,12:05:03,12:05:03,943,6,,,,1667.26,0
19972020,12:05:53,12:05:53,4708,7,,,,1953.12,0
19972020,12:07:04,12:07:04,4709,8,,,,2288.29,0
19972020,12:07:41,12:07:41,4710,9,,,,2440.64,0
19972020,12:09:04,12:09:04,948,10,,,,2845.91,0
19972020,12:09:22,12:09:22,949,11,,,,2936.09,0
19972020,12:10:01,12:10:01,950,12,,,,3097.04,0
19972020,12:10:42,12:10:42,951,13,,,,3321.31,0
19972020,12:11:31,12:11:31,952,14,,,,3563.33,0
19972020,12:12:12,12:12:12,953,15,,,,3778,0
19972020,12:13:16,12:13:16,954,16,,,,4096.48,0
19972020,12:13:58,12:13:58,955,17,,,,4243.87,0
19972020,12:14:41,12:14:41,956,18,,,,4519.26,0
19972020,12:15:00,12:15:00,957,19,,,,4631.9,
19972020,12:16:23,12:16:23,958,20,,,,5133.96,0
19972020,12:16:51,12:16:51,959,21,,,,5380.02,0
19972020,12:17:57,12:17:57,960,22,,,,5674.73,0
19972020,12:18:30,12:18:30,961,23,,,,5860.82,0
19972020,12:19:10,12:19:10,962,24,,,,6100.02,0
19972020,12:19:56,12:19:56,963,25,,,,6350.84,0
19972020,12:20:44,12:20:44,964,26,,,,6470.6,0
19972020,12:21:30,12:21:30,965,27,,,,6687.93,0
19972020,12:22:08,12:22:08,482,28,,,,6882.42,0
19972020,12:22:36,12:22:36,483,29,,,,7033.89,0
19972020,12:23:11,12:23:11,484,30,,,,7248.66,0
19972020,12:24:00,12:24:00,9499,31,,,,7673.47,
19972020,12:25:00,12:25:00,69,32,,,,8406.34,
19972020,12:26:37,12:26:37,9496,33,,,,9631.86,0
19972020,12:29:04,12:29:04,93,34,,,,11252.27,0
19972020,12:30:00,12:30:00,94,35,,,,11972.15,
19972020,12:31:01,12:31:01,95,36,,,,13069.52,0
19972020,12:31:30,12:31:30,96,37,,,,13520.71,0
19972020,12:32:14,12:32:14,97,38,,,,14065.67,0
19972020,12:32:59,12:32:59,98,39,,,,14677.99,0
19972020,12:34:00,12:34:00,9952,40,,1,,15373.67,
19972030,12:00:00,12:00:00,6018,1,,,1,0,
19972030,12:01:50,12:01:50,6019,2,,,,778.2,0
19972030,12:02:33,12:02:33,6020,3,,,,949.77,0
19972030,12:03:26,12:03:26,6021,4,,,,1197.8,0
19972030,12:04:24,12:04:24,942,5,,,,1466.7,0
19972030,12:05:03,12:05:03,943,6,,,,1667.26,0
19972030,12:05:53,12:05:53,4708,7,,,,1953.12,0
19972030,12:07:04,12:07:04,4709,8,,,,2288.29,0
19972030,12:07:41,12:07:41,4710,9,,,,2440.64,0
19972030,12:09:04,12:09:04,948,10,,,,2845.91,0
19972030,12:09:22,12:09:22,949,11,,,,2936.09,0
19972030,12:10:01,12:10:01,950,12,,,,3097.04,0
19972030,12:10:42,12:10:42,951,13,,,,3321.31,0
19972030,12:11:31,12:11:31,952,14,,,,3563.33,0
19972030,12:12:12,12:12:12,953,15,,,,3778,0
19972030,12:13:16,12:13:16,954,16,,,,4096.48,0
19972030,12:13:58,12:13:58,955,17,,,,4243.87,0
19972030,12:14:41,12:14:41,956,18,,,,4519.26,0
19972030,12:15:00,12:15:00,957,19,,,,4631.9,
19972030,12:16:23,12:16:23,958,20,,,,5133.96,0
19972030,12:16:51,12:16:51,959,21,,,,5380.02,0
19972030,12:17:57,12:17:57,960,22,,,,5674.73,0
19972030,12:18:30,12:18:30,961,23,,,,5860.82,0
19972030,12:19:10,12:19:10,962,24,,,,6100.02,0
19972030,12:19:56,12:19:56,963,25,,,,6350.84,0
19972030,12:20:44,12:20:44,964,26,,,,6470.6,0
19972030,12:21:30,12:21:30,965,27,,,,6687.93,0
19972030,12:22:08,12:22:08,482,28,,,,6882.42,0
19972030,12:22:36,12:22:36,483,29,,,,7033.89,0
19972030,12:23:11,12:23:11,484,30,,,,7248.66,0
19972030,12:24:00,12:24:00,9499,31,,,,7673.47,
19972030,12:25:00,12:25:00,69,32,,,,8406.34,
19972030,12:26:37,12:26:37,9496,33,,,,9631.86,0
19972030,12:29:04,12:29:04,93,34,,,,11252.27,0
19972030,12:30:00,12:30:00,94,35,,,,11972.15,
19972030,12:31:01,12:31:01,95,36,,,,13069.52,0
19972030,12:31:30,12:31:30,96,37,,,,13520.71,0
19972030,12:32:14,12:32:14,97,38,,,,14065.67,0
19972030,12:32:59,12:32:59,98,39,,,,14677.99,0
19972030,12:34:00,12:34:00,9952,40,,1,,15373.67,
19972040,12:00:00,12:00:00,6018,1,,,1,0,
19972040,12:01:50,12:01:50,6019,2,,,,778.2,0
19972040,12:02:33,12:02:33,6020,3,,,,949.77,0
19972040,12:03:26,12:03:26,6021,4,,,,1197.8,0
19972040,12:04:24,12:04:24,942,5,,,,1466.7,0
19972040,12:05:03,12:05:03,943,6,,,,1667.26,0
19972040,12:05:53,12:05:53,4708,7,,,,1953.12,0
19972040,12:07:04,12:07:04,4709,8,,,,2288.29,0
19972040,12:07:41,12:07:41,4710,9,,,,2440.64,0
19972040,12:09:04,12:09:04,948,10,,,,2845.91,0
19972040,12:09:22,12:09:22,949,11,,,,2936.09,0
19972040,12:10:01,12:10:01,950,12,,,,3097.04,0
19972040,12:10:42,12:10:42,951,13,,,,3321.31,0
19972040,12:11:31,12:11:31,952,14,,,,3563.33,0
19972040,12:12:12,12:12:12,953,15,,,,3778,0
19972040,12:13:16,12:13:16,954,16,,,,4096.48,0
19972040,12:13:58,12:13:58,955,17,,,,4243.87,0
19972040,12:14:41,12:14:41,956,18,,,,4519.26,0
19972040,12:15:00,12:15:00,957,19,,,,4631.9,
19972040,12:16:23,12:16:23,958,20,,,,5133.96,0
19972040,12:16:51,12:16:51,959,21,,,,5380.02,0
19972040,12:17:57,12:17:57,960,22,,,,5674.73,0
19972040,12:18:30,12:18:30,961,23,,,,5860.82,0
19972040,12:19:10,12:19:10,962,24,,,,6100.02,0
19972040,12:19:56,12:19:56,963,25,,,,6350.84,0
19972040,12:20:44,12:20:44,964,26,,,,6470.6,0
19972040,12:21:30,12:21:30,965,27,,,,6687.93,0
19972040,12:22:08,12:22:08,482,28,,,,6882.42,0
19972040,12:22:36,12:22:36,483,29,,,,7033.89,0
19972040,12:23:11,12:23:11,484,30,,,,7248.66,0
19972040,12:24:00,12:24:00,9499,31,,,,7673.47,
19972040,12:25:00,12:25:00,69,32,,,,8406.34,
19972040,12:26:37,12:26:37,9496,33,,,,9631.86,0
19972040,12:29:04,12:29:04,93,34,,,,11252.27,0
19972040,12:30:00,12:30:00,94,35,,,,11972.15,
19972040,12:31:01,12:31:01,95,36,,,,13069.52,0
19972040,12:31:30,12:31:30,96,37,,,,13520.71,0
19972040,12:32:14,12:32:14,97,38,,,,14065.67,0
19972040,12:32:59,12:32:59,98,39,,,,14677.99,0
19972040,12:34:00,12:34:00,9952,40,,1,,15373.67,
19972050,12:00:00,12:00:00,6018,1,,,1,0,
19972050,12:01:50,12:01:50,6019,2,,,,778.2,0
19972050,12:02:33,12:02:33,6020,3,,,,949.77,0
19972050,12:03:26,12:03:26,6021,4,,,,1197.8,0
19972050,12:04:24,12:04:24,942,5,,,,1466.7,0
19972050,12:05:03,12:05:03,943,6,,,,1667.26,0
19972050,12:05:53,12:05:53,4708,7,,,,1953.12,0
19972050,12:07:04,12:07:04,4709,8,,,,2288.29,0
19972050,12:07:41,12:07:41,4710,9,,,,2440.64,0
19972050,12:09:04,12:09:04,948,10,,,,2845.91,0
19972050,12:09:22,12:09:22,949,11,,,,2936.09,0
19972050,12:10:01,12:10:01,950,12,,,,3097.04,0
19972050,12:10:42,12:10:42,951,13,,,,3321.31,0
19972050,12:11:31,12:11:31,952,14,,,,3563.33,0
19972050,12:12:12,12:12:12,953,15,,,,3778,0
19972050,12:13:16,12:13:16,954,16,,,,4096.48,0
19972050,12:13:58,12:13:58,955,17,,,,4243.87,0
19972050,12:14:41,12:14:41,956,18,,,,4519.26,0
19972050,12:15:00,12:15:00,957,19,,,,4631.9,
19972050,12:16:23,12:16:23,958,20,,,,5133.96,0
19972050,12:16:51,12:16:51,959,21,,,,5380.02,0
19972050,12:17:57,12:17:57,960,22,,,,5674.73,0
19972050,12:18:30,12:18:30,961,23,,,,5860.82,0
19972050,12:19:10,12:19:10,962,24,,,,6100.02,0
19972050,12:19:56,12:19:56,963,25,,,,6350.84,0
19972050,12:20:44,12:20:44,964,26,,,,6470.6,0
19972050,12:21:30,12:21:30,965,27,,,,6687.93,0
19972050,12:22:08,12:22:08,482,28,,,,6882.42,0
19972050,12:22:36,12:22:36,483,29,,,,7033.89,0
19972050,12:23:11,12:23:11,484,30,,,,7248.66,0
19972050,12:24:00,12:24:00,9499,31,,,,7673.47,
19972050,12:25:00,12:25:00,69,32,,,,8406.34,
19972050,12:26:37,12:26:37,9496,33,,,,9631.86,0
19972050,12:29:04,12:29:04,93,34,,,,11252.27,0
19972050,12:30:00,12:30:00,94,35,,,,11972.15,
19972050,12:31:01,12:31:01,95,36,,,,13069.52,0
19972050,12:31:30,12:31:30,96,37,,,,13520.71,0
19972050,12:32:14,12:32:14,97,38,,,,14065.67,0
19972050,12:32:59,12:32:59,98,39,,,,14677.99,0
19972050,12:34:00,12:34:00,9952,40,,1,,15373.67,
19972060,12:00:00,12:00:00,6018,1,,,1,0,
19972060,12:01:50,12:01:50,6019,2,,,,778.2,0
19972060,12:02:33,12:02:33,6020,3,,,,949.77,0
19972060,12:03:26,12:03:26,6021,4,,,,1197.8,0
19972060,12:04:24,12:04:24,942,5,,,,1466.7,0
19972060,12:05:03,12:05:03,943,6,,,,1667.26,0
19972060,12:05:53,12:05:53,4708,7,,,,1953.12,0
19972060,12:07:04,12:07:04,4709,8,,,,2288.29,0
19972060,12:07:41,12:07:41,4710,9,,,,2440.64,0
19972060,12:09:04,12:09:04,948,10,,,,2845.91,0
19972060,12:09:22,12:09:22,949,11,,,,2936.09,0
19972060,12:10:01,12:10:01,950,12,,,,3097.04,0
19972060,12:10:42,12:10:42,951,13,,,,3321.31,0
19972060,12:11:31,12:11:31,952,14,,,,3563.33,0
19972060,12:12:12,12:12:12,953,15,,,,3778,0
19972060,12:13:16,12:13:16,954,16,,,,4096.48,0
19972060,12:13:58,12:13:58,955,17,,,,4243.87,0
19972060,12:14:41,12:14:41,956,18,,,,4519.26,0
19972060,12:15:00,12:15:00,957,19,,,,4631.9,
19972060,12:16:23,12:16:23,958,20,,,,5133.96,0
19972060,12:16:51,12:16:51,959,21,,,,5380.02,0
19972060,12:17:57,12:17:57,960,22,,,,5674.73,0
19972060,12:18:30,12:18:30,961,23,,,,5860.82,0
19972060,12:19:10,12:19:10,962,24,,,,6100.02,0
19972060,12:19:56,12:19:56,963,25,,,,6350.84,0
19972060,12:20:44,12:20:44,964,26,,,,6470.6,0
19972060,12:21:30,12:21:30,965,27,,,,6687.93,0
19972060,12:22:08,12:22:08,482,28,,,,6882.42,0
19972060,12:22:36,12:22:36,483,29,,,,7033.89,0
19972060,12:23:11,12:23:11,484,30,,,,7248.66,0
19972060,12:24:00,12:24:00,9499,31,,,,7673.47,
19972060,12:25:00,12:25:00,69,32,,,,8406.34,
19972060,12:26:37,12:26:37,9496,33,,,,9631.86,0
19972060,12:29:04,12:29:04,93,34,,,,11252.27,0
19972060,12:30:00,12:30:00,94,35,,,,11972.15,
19972060,12:31:01,12:31:01,95,36,,,,13069.52,0
19972060,12:31:30,12:31:30,96,37,,,,13520.71,0
19972060,12:32:14,12:32:14,97,38,,,,14065.67,0
19972060,12:32:59,12:32:59,98,39,,,,14677.99,0
19972060,12:34:00,12:34:00,9952,40,,1,,15373.67,
20162090,13:08:00,13:08:00,6018,1,,,1,0,
20162090,13:09:13,13:09:13,6019,2,,,,778.2,0
20162090,13:09:42,13:09:42,6020,3,,,,949.77,0
20162090,13:10:17,13:10:17,6021,4,,,,1197.8,0
20162090,13:10:56,13:10:56,942,5,,,,1466.7,0
20162090,13:11:22,13:11:22,943,6,,,,1667.26,0
20162090,13:11:55,13:11:55,4708,7,,,,1953.12,0
20162090,13:12:43,13:12:43,4709,8,,,,2288.29,0
20162090,13:13:07,13:13:07,4710,9,,,,2440.64,0
20162090,13:14:02,13:14:02,948,10,,,,2845.91,0
20162090,13:14:15,13:14:15,949,11,,,,2936.09,0
20162090,13:14:41,13:14:41,950,12,,,,3097.04,0
20162090,13:15:08,13:15:08,951,13,,,,3321.31,0
20162090,13:15:40,13:15:40,952,14,,,,3563.33,0
20162090,13:16:08,13:16:08,953,15,,,,3778,0
20162090,13:16:51,13:16:51,954,16,,,,4096.48,0
20162090,13:17:18,13:17:18,955,17,,,,4243.87,0
20162090,13:17:47,13:17:47,956,18,,,,4519.26,0
20162090,13:18:00,13:18:00,957,19,,,,4631.9,
20162090,13:19:14,13:19:14,958,20,,,,5133.96,0
20162090,13:19:39,13:19:39,959,21,,,,5380.02,0
20162090,13:20:38,13:20:38,960,22,,,,5674.73,0
20162090,13:21:07,13:21:07,961,23,,,,5860.82,0
20162090,13:21:42,13:21:42,962,24,,,,6100.02,0
20162090,13:22:23,13:22:23,963,25,,,,6350.84,0
20162090,13:23:06,13:23:06,964,26,,,,6470.6,0
20162090,13:23:47,13:23:47,965,27,,,,6687.93,0
20162090,13:24:20,13:24:20,482,28,,,,6882.42,0
20162090,13:24:45,13:24:45,483,29,,,,7033.89,0
20162090,13:25:17,13:25:17,484,30,,,,7248.66,0
20162090,13:26:00,13:26:00,9499,31,,,,7673.47,
20162090,13:28:00,13:28:00,69,32,,,,8406.34,
20162090,13:29:37,13:29:37,9496,33,,,,9631.86,0
20162090,13:32:04,13:32:04,93,34,,,,11252.27,0
20162090,13:33:00,13:33:00,94,35,,,,11972.15,
20162090,13:34:32,13:34:32,95,36,,,,13069.52,0
20162090,13:35:16,13:35:16,96,37,,,,13520.71,0
20162090,13:36:22,13:36:22,97,38,,,,14065.67,0
20162090,13:37:28,13:37:28,98,39,,,,14677.99,0
20162090,13:39:00,13:39:00,9952,40,,1,,15373.67,
20163070,12:08:00,12:08:00,6018,1,,,1,0,
20163070,12:09:13,12:09:13,6019,2,,,,778.2,0
20163070,12:09:42,12:09:42,6020,3,,,,949.77,0
20163070,12:10:17,12:10:17,6021,4,,,,1197.8,0
20163070,12:10:56,12:10:56,942,5,,,,1466.7,0
20163070,12:11:22,12:11:22,943,6,,,,1667.26,0
20163070,12:11:55,12:11:55,4708,7,,,,1953.12,0
20163070,12:12:43,12:12:43,4709,8,,,,2288.29,0
20163070,12:13:07,12:13:07,4710,9,,,,2440.64,0
20163070,12:14:02,12:14:02,948,10,,,,2845.91,0
20163070,12:14:15,12:14:15,949,11,,,,2936.09,0
20163070,12:14:41,12:14:41,950,12,,,,3097.04,0
20163070,12:15:08,12:15:08,951,13,,,,3321.31,0
20163070,12:15:40,12:15:40,952,14,,,,3563.33,0
20163070,12:16:08,12:16:08,953,15,,,,3778,0
20163070,12:16:51,12:16:51,954,16,,,,4096.48,0
20163070,12:17:18,12:17:18,955,17,,,,4243.87,0
20163070,12:17:47,12:17:47,956,18,,,,4519.26,0
20163070,12:18:00,12:18:00,957,19,,,,4631.9,
20163070,12:19:14,12:19:14,958,20,,,,5133.96,0
20163070,12:19:39,12:19:39,959,21,,,,5380.02,0
20163070,12:20:38,12:20:38,960,22,,,,5674.73,0
20163070,12:21:07,12:21:07,961,23,,,,5860.82,0
20163070,12:21:42,12:21:42,962,24,,,,6100.02,0
20163070,12:22:23,12:22:23,963,25,,,,6350.84,0
20163070,12:23:06,12:23:06,964,26,,,,6470.6,0
20163070,12:23:47,12:23:47,965,27,,,,6687.93,0
20163070,12:24:20,12:24:20,482,28,,,,6882.42,0
20163070,12:24:45,12:24:45,483,29,,,,7033.89,0
20163070,12:25:17,12:25:17,484,30,,,,7248.66,0
20163070,12:26:00,12:26:00,9499,31,,,,7673.47,
20163070,12:28:00,12:28:00,69,32,,,,8406.34,
20163070,12:29:37,12:29:37,9496,33,,,,9631.86,0
20163070,12:32:04,12:32:04,93,34,,,,11252.27,0
20163070,12:33:00,12:33:00,94,35,,,,11972.15,
20163070,12:34:32,12:34:32,95,36,,,,13069.52,0
20163070,12:35:16,12:35:16,96,37,,,,13520.71,0
20163070,12:36:22,12:36:22,97,38,,,,14065.67,0
20163070,12:37:28,12:37:28,98,39,,,,14677.99,0
20163070,12:39:00,12:39:00,9952,40,,1,,15373.67,
20217080,20:45:00,20:45:00,6018,1,,,1,0,
20217080,20:46:06,20:46:06,6019,2,,,,778.2,0
20217080,20:46:32,20:46:32,6020,3,,,,949.77,0
20217080,20:47:03,20:47:03,6021,4,,,,1197.8,0
20217080,20:47:38,20:47:38,942,5,,,,1466.7,0
20217080,20:48:01,20:48:01,943,6,,,,1667.26,0
20217080,20:48:32,20:48:32,4708,7,,,,1953.12,0
20217080,20:49:14,20:49:14,4709,8,,,,2288.29,0
20217080,20:49:36,20:49:36,4710,9,,,,2440.64,0
20217080,20:50:26,20:50:26,948,10,,,,2845.91,0
20217080,20:50:37,20:50:37,949,11,,,,2936.09,0
20217080,20:51:00,20:51:00,950,12,,,,3097.04,0
20217080,20:51:25,20:51:25,951,13,,,,3321.31,0
20217080,20:51:54,20:51:54,952,14,,,,3563.33,0
20217080,20:52:19,20:52:19,953,15,,,,3778,0
20217080,20:52:58,20:52:58,954,16,,,,4096.48,0
20217080,20:53:22,20:53:22,955,17,,,,4243.87,0
20217080,20:53:48,20:53:48,956,18,,,,4519.26,0
20217080,20:54:00,20:54:00,957,19,,,,4631.9,
20217080,20:55:04,20:55:04,958,20,,,,5133.96,0
20217080,20:55:27,20:55:27,959,21,,,,5380.02,0
20217080,20:56:18,20:56:18,960,22,,,,5674.73,0
20217080,20:56:43,20:56:43,961,23,,,,5860.82,0
20217080,20:57:14,20:57:14,962,24,,,,6100.02,0
20217080,20:57:50,20:57:50,963,25,,,,6350.84,0
20217080,20:58:28,20:58:28,964,26,,,,6470.6,0
20217080,20:59:03,20:59:03,965,27,,,,6687.93,0
20217080,20:59:32,20:59:32,482,28,,,,6882.42,0
20217080,20:59:55,20:59:55,483,29,,,,7033.89,0
20217080,21:00:22,21:00:22,484,30,,,,7248.66,0
20217080,21:01:00,21:01:00,9499,31,,,,7673.47,
20217080,21:03:00,21:03:00,69,32,,,,8406.34,
20217080,21:04:37,21:04:37,9496,33,,,,9631.86,0
20217080,21:07:04,21:07:04,93,34,,,,11252.27,0
20217080,21:08:00,21:08:00,94,35,,,,11972.15,
20217080,21:09:32,21:09:32,95,36,,,,13069.52,0
20217080,21:10:16,21:10:16,96,37,,,,13520.71,0
20217080,21:11:22,21:11:22,97,38,,,,14065.67,0
20217080,21:12:28,21:12:28,98,39,,,,14677.99,0
20217080,21:14:00,21:14:00,9952,40,,1,,15373.67,
20217100,20:45:00,20:45:00,6018,1,,,1,0,
20217100,20:46:06,20:46:06,6019,2,,,,778.2,0
20217100,20:46:32,20:46:32,6020,3,,,,949.77,0
20217100,20:47:03,20:47:03,6021,4,,,,1197.8,0
20217100,20:47:38,20:47:38,942,5,,,,1466.7,0
20217100,20:48:01,20:48:01,943,6,,,,1667.26,0
20217100,20:48:32,20:48:32,4708,7,,,,1953.12,0
20217100,20:49:14,20:49:14,4709,8,,,,2288.29,0
20217100,20:49:36,20:49:36,4710,9,,,,2440.64,0
20217100,20:50:26,20:50:26,948,10,,,,2845.91,0
20217100,20:50:37,20:50:37,949,11,,,,2936.09,0
20217100,20:51:00,20:51:00,950,12,,,,3097.04,0
20217100,20:51:25,20:51:25,951,13,,,,3321.31,0
20217100,20:51:54,20:51:54,952,14,,,,3563.33,0
20217100,20:52:19,20:52:19,953,15,,,,3778,0
20217100,20:52:58,20:52:58,954,16,,,,4096.48,0
20217100,20:53:22,20:53:22,955,17,,,,4243.87,0
20217100,20:53:48,20:53:48,956,18,,,,4519.26,0
20217100,20:54:00,20:54:00,957,19,,,,4631.9,
20217100,20:55:04,20:55:04,958,20,,,,5133.96,0
20217100,20:55:27,20:55:27,959,21,,,,5380.02,0
20217100,20:56:18,20:56:18,960,22,,,,5674.73,0
20217100,20:56:43,20:56:43,961,23,,,,5860.82,0
20217100,20:57:14,20:57:14,962,24,,,,6100.02,0
20217100,20:57:50,20:57:50,963,25,,,,6350.84,0
20217100,20:58:28,20:58:28,964,26,,,,6470.6,0
20217100,20:59:03,20:59:03,965,27,,,,6687.93,0
20217100,20:59:32,20:59:32,482,28,,,,6882.42,0
20217100,20:59:55,20:59:55,483,29,,,,7033.89,0
20217100,21:00:22,21:00:22,484,30,,,,7248.66,0
20217100,21:01:00,21:01:00,9499,31,,,,7673.47,
20217100,21:03:00,21:03:00,69,32,,,,8406.34,
20217100,21:04:37,21:04:37,9496,33,,,,9631.86,0
20217100,21:07:04,21:07:04,93,34,,,,11252.27,0
20217100,21:08:00,21:08:00,94,35,,,,11972.15,
20217100,21:09:32,21:09:32,95,36,,,,13069.52,0
20217100,21:10:16,21:10:16,96,37,,,,13520.71,0
20217100,21:11:22,21:11:22,97,38,,,,14065.67,0
20217100,21:12:28,21:12:28,98,39,,,,14677.99,0
20217100,21:14:00,21:14:00,9952,40,,1,,15373.67,
20217110,20:45:00,20:45:00,6018,1,,,1,0,
20217110,20:46:06,20:46:06,6019,2,,,,778.2,0
20217110,20:46:32,20:46:32,6020,3,,,,949.77,0
20217110,20:47:03,20:47:03,6021,4,,,,1197.8,0
20217110,20:47:38,20:47:38,942,5,,,,1466.7,0
20217110,20:48:01,20:48:01,943,6,,,,1667.26,0
20217110,20:48:32,20:48:32,4708,7,,,,1953.12,0
20217110,20:49:14,20:49:14,4709,8,,,,2288.29,0
20217110,20:49:36,20:49:36,4710,9,,,,2440.64,0
20217110,20:50:26,20:50:26,948,10,,,,2845.91,0
20217110,20:50:37,20:50:37,949,11,,,,2936.09,0
20217110,20:51:00,20:51:00,950,12,,,,3097.04,0
20217110,20:51:25,20:51:25,951,13,,,,3321.31,0
20217110,20:51:54,20:51:54,952,14,,,,3563.33,0
20217110,20:52:19,20:52:19,953,15,,,,3778,0
20217110,20:52:58,20:52:58,954,16,,,,4096.48,0
20217110,20:53:22,20:53:22,955,17,,,,4243.87,0
20217110,20:53:48,20:53:48,956,18,,,,4519.26,0
20217110,20:54:00,20:54:00,957,19,,,,4631.9,
20217110,20:55:04,20:55:04,958,20,,,,5133.96,0
20217110,20:55:27,20:55:27,959,21,,,,5380.02,0
20217110,20:56:18,20:56:18,960,22,,,,5674.73,0
20217110,20:56:43,20:56:43,961,23,,,,5860.82,0
20217110,20:57:14,20:57:14,962,24,,,,6100.02,0
20217110,20:57:50,20:57:50,963,25,,,,6350.84,0
20217110,20:58:28,20:58:28,964,26,,,,6470.6,0
20217110,20:59:03,20:59:03,965,27,,,,6687.93,0
20217110,20:59:32,20:59:32,482,28,,,,6882.42,0
20217110,20:59:55,20:59:55,483,29,,,,7033.89,0
20217110,21:00:22,21:00:22,484,30,,,,7248.66,0
20217110,21:01:00,21:01:00,9499,31,,,,7673.47,
20217110,21:03:00,21:03:00,69,32,,,,8406.34,
20217110,21:04:37,21:04:37,9496,33,,,,9631.86,0
20217110,21:07:04,21:07:04,93,34,,,,11252.27,0
20217110,21:08:00,21:08:00,94,35,,,,11972.15,
20217110,21:09:32,21:09:32,95,36,,,,13069.52,0
20217110,21:10:16,21:10:16,96,37,,,,13520.71,0
20217110,21:11:22,21:11:22,97,38,,,,14065.67,0
20217110,21:12:28,21:12:28,98,39,,,,14677.99,0
20217110,21:14:00,21:14:00,9952,40,,1,,15373.67,
20370070,20:09:00,20:09:00,6018,1,,,1,0,
20370070,20:10:06,20:10:06,6019,2,,,,778.2,0
20370070,20:10:32,20:10:32,6020,3,,,,949.77,0
20370070,20:11:03,20:11:03,6021,4,,,,1197.8,0
20370070,20:11:38,20:11:38,942,5,,,,1466.7,0
20370070,20:12:01,20:12:01,943,6,,,,1667.26,0
20370070,20:12:32,20:12:32,4708,7,,,,1953.12,0
20370070,20:13:14,20:13:14,4709,8,,,,2288.29,0
20370070,20:13:36,20:13:36,4710,9,,,,2440.64,0
20370070,20:14:26,20:14:26,948,10,,,,2845.91,0
20370070,20:14:37,20:14:37,949,11,,,,2936.09,0
20370070,20:15:00,20:15:00,950,12,,,,3097.04,0
20370070,20:15:25,20:15:25,951,13,,,,3321.31,0
20370070,20:15:54,20:15:54,952,14,,,,3563.33,0
20370070,20:16:19,20:16:19,953,15,,,,3778,0
20370070,20:16:58,20:16:58,954,16,,,,4096.48,0
20370070,20:17:22,20:17:22,955,17,,,,4243.87,0
20370070,20:17:48,20:17:48,956,18,,,,4519.26,0
20370070,20:18:00,20:18:00,957,19,,,,4631.9,
20370070,20:19:04,20:19:04,958,20,,,,5133.96,0
20370070,20:19:27,20:19:27,959,21,,,,5380.02,0
20370070,20:20:18,20:20:18,960,22,,,,5674.73,0
20370070,20:20:43,20:20:43,961,23,,,,5860.82,0
20370070,20:21:14,20:21:14,962,24,,,,6100.02,0
20370070,20:21:50,20:21:50,963,25,,,,6350.84,0
20370070,20:22:28,20:22:28,964,26,,,,6470.6,0
20370070,20:23:03,20:23:03,965,27,,,,6687.93,0
20370070,20:23:32,20:23:32,482,28,,,,6882.42,0
20370070,20:23:55,20:23:55,483,29,,,,7033.89,0
20370070,20:24:22,20:24:22,484,30,,,,7248.66,0
20370070,20:25:00,20:25:00,9499,31,,,,7673.47,
20370070,20:27:00,20:27:00,69,32,,,,8406.34,
20370070,20:28:37,20:28:37,9496,33,,,,9631.86,0
20370070,20:31:04,20:31:04,93,34,,,,11252.27,0
20370070,20:32:00,20:32:00,94,35,,,,11972.15,
20370070,20:33:32,20:33:32,95,36,,,,13069.52,0
20370070,20:34:16,20:34:16,96,37,,,,13520.71,0
20370070,20:35:22,20:35:22,97,38,,,,14065.67,0
20370070,20:36:28,20:36:28,98,39,,,,14677.99,0
20370070,20:38:00,20:38:00,9952,40,,1,,15373.67,
20433010,11:15:00,11:15:00,6018,1,,,1,0,
20433010,11:16:13,11:16:13,6019,2,,,,778.2,0
20433010,11:16:42,11:16:42,6020,3,,,,949.77,0
20433010,11:17:17,11:17:17,6021,4,,,,1197.8,0
20433010,11:17:56,11:17:56,942,5,,,,1466.7,0
20433010,11:18:22,11:18:22,943,6,,,,1667.26,0
20433010,11:18:55,11:18:55,4708,7,,,,1953.12,0
20433010,11:19:43,11:19:43,4709,8,,,,2288.29,0
20433010,11:20:07,11:20:07,4710,9,,,,2440.64,0
20433010,11:21:02,11:21:02,948,10,,,,2845.91,0
20433010,11:21:15,11:21:15,949,11,,,,2936.09,0
20433010,11:21:41,11:21:41,950,12,,,,3097.04,0
20433010,11:22:08,11:22:08,951,13,,,,3321.31,0
20433010,11:22:40,11:22:40,952,14,,,,3563.33,0
20433010,11:23:08,11:23:08,953,15,,,,3778,0
20433010,11:23:51,11:23:51,954,16,,,,4096.48,0
20433010,11:24:18,11:24:18,955,17,,,,4243.87,0
20433010,11:24:47,11:24:47,956,18,,,,4519.26,0
20433010,11:25:00,11:25:00,957,19,,,,4631.9,
20433010,11:26:14,11:26:14,958,20,,,,5133.96,0
20433010,11:26:39,11:26:39,959,21,,,,5380.02,0
20433010,11:27:38,11:27:38,960,22,,,,5674.73,0
20433010,11:28:07,11:28:07,961,23,,,,5860.82,0
20433010,11:28:42,11:28:42,962,24,,,,6100.02,0
20433010,11:29:23,11:29:23,963,25,,,,6350.84,0
20433010,11:30:06,11:30:06,964,26,,,,6470.6,0
20433010,11:30:47,11:30:47,965,27,,,,6687.93,0
20433010,11:31:20,11:31:20,482,28,,,,6882.42,0
20433010,11:31:45,11:31:45,483,29,,,,7033.89,0
20433010,11:32:17,11:32:17,484,30,,,,7248.66,0
20433010,11:33:00,11:33:00,9499,31,,,,7673.47,
20433010,11:35:00,11:35:00,69,32,,,,8406.34,
20433010,11:36:37,11:36:37,9496,33,,,,9631.86,0
20433010,11:39:04,11:39:04,93,34,,,,11252.27,0
20433010,11:40:00,11:40:00,94,35,,,,11972.15,
20433010,11:41:32,11:41:32,95,36,,,,13069.52,0
20433010,11:42:16,11:42:16,96,37,,,,13520.71,0
20433010,11:43:22,11:43:22,97,38,,,,14065.67,0
20433010,11:44:28,11:44:28,98,39,,,,14677.99,0
20433010,11:46:00,11:46:00,9952,40,,1,,15373.67,
20433120,11:15:00,11:15:00,6018,1,,,1,0,
20433120,11:16:13,11:16:13,6019,2,,,,778.2,0
20433120,11:16:42,11:16:42,6020,3,,,,949.77,0
20433120,11:17:17,11:17:17,6021,4,,,,1197.8,0
20433120,11:17:56,11:17:56,942,5,,,,1466.7,0
20433120,11:18:22,11:18:22,943,6,,,,1667.26,0
20433120,11:18:55,11:18:55,4708,7,,,,1953.12,0
20433120,11:19:43,11:19:43,4709,8,,,,2288.29,0
20433120,11:20:07,11:20:07,4710,9,,,,2440.64,0
20433120,11:21:02,11:21:02,948,10,,,,2845.91,0
20433120,11:21:15,11:21:15,949,11,,,,2936.09,0
20433120,11:21:41,11:21:41,950,12,,,,3097.04,0
20433120,11:22:08,11:22:08,951,13,,,,3321.31,0
20433120,11:22:40,11:22:40,952,14,,,,3563.33,0
20433120,11:23:08,11:23:08,953,15,,,,3778,0
20433120,11:23:51,11:23:51,954,16,,,,4096.48,0
20433120,11:24:18,11:24:18,955,17,,,,4243.87,0
20433120,11:24:47,11:24:47,956,18,,,,4519.26,0
20433120,11:25:00,11:25:00,957,19,,,,4631.9,
20433120,11:26:14,11:26:14,958,20,,,,5133.96,0
20433120,11:26:39,11:26:39,959,21,,,,5380.02,0
20433120,11:27:38,11:27:38,960,22,,,,5674.73,0
20433120,11:28:07,11:28:07,961,23,,,,5860.82,0
20433120,11:28:42,11:28:42,962,24,,,,6100.02,0
20433120,11:29:23,11:29:23,963,25,,,,6350.84,0
20433120,11:30:06,11:30:06,964,26,,,,6470.6,0
20433120,11:30:47,11:30:47,965,27,,,,6687.93,0
20433120,11:31:20,11:31:20,482,28,,,,6882.42,0
20433120,11:31:45,11:31:45,483,29,,,,7033.89,0
20433120,11:32:17,11:32:17,484,30,,,,7248.66,0
20433120,11:33:00,11:33:00,9499,31,,,,7673.47,
20433120,11:35:00,11:35:00,69,32,,,,8406.34,
20433120,11:36:37,11:36:37,9496,33,,,,9631.86,0
20433120,11:39:04,11:39:04,93,34,,,,11252.27,0
20433120,11:40:00,11:40:00,94,35,,,,11972.15,
20433120,11:41:32,11:41:32,95,36,,,,13069.52,0
20433120,11:42:16,11:42:16,96,37,,,,13520.71,0
20433120,11:43:22,11:43:22,97,38,,,,14065.67,0
20433120,11:44:28,11:44:28,98,39,,,,14677.99,0
20433120,11:46:00,11:46:00,9952,40,,1,,15373.67,
20445020,07:28:00,07:28:00,6018,1,,,1,0,
20445020,07:30:12,07:30:12,6019,2,,,,778.2,0
20445020,07:31:04,07:31:04,6020,3,,,,949.77,0
20445020,07:32:07,07:32:07,6021,4,,,,1197.8,0
20445020,07:33:16,07:33:16,942,5,,,,1466.7,0
20445020,07:34:03,07:34:03,943,6,,,,1667.26,0
20445020,07:35:04,07:35:04,4708,7,,,,1953.12,0
20445020,07:36:29,07:36:29,4709,8,,,,2288.29,0
20445020,07:37:13,07:37:13,4710,9,,,,2440.64,0
20445020,07:38:52,07:38:52,948,10,,,,2845.91,0
20445020,07:39:15,07:39:15,949,11,,,,2936.09,0
20445020,07:40:01,07:40:01,950,12,,,,3097.04,0
20445020,07:40:51,07:40:51,951,13,,,,3321.31,0
20445020,07:41:49,07:41:49,952,14,,,,3563.33,0
20445020,07:42:38,07:42:38,953,15,,,,3778,0
20445020,07:43:56,07:43:56,954,16,,,,4096.48,0
20445020,07:44:45,07:44:45,955,17,,,,4243.87,0
20445020,07:45:37,07:45:37,956,18,,,,4519.26,0
20445020,07:46:00,07:46:00,957,19,,,,4631.9,
20445020,07:47:41,07:47:41,958,20,,,,5133.96,0
20445020,07:48:16,07:48:16,959,21,,,,5380.02,0
20445020,07:49:37,07:49:37,960,22,,,,5674.73,0
20445020,07:50:17,07:50:17,961,23,,,,5860.82,0
20445020,07:51:05,07:51:05,962,24,,,,6100.02,0
20445020,07:52:02,07:52:02,963,25,,,,6350.84,0
20445020,07:53:01,07:53:01,964,26,,,,6470.6,0
20445020,07:53:57,07:53:57,965,27,,,,6687.93,0
20445020,07:54:43,07:54:43,482,28,,,,6882.42,0
20445020,07:55:18,07:55:18,483,29,,,,7033.89,0
20445020,07:56:00,07:56:00,484,30,,,,7248.66,0
20445020,07:57:00,07:57:00,9499,31,,,,7673.47,
20445020,07:58:00,07:58:00,69,32,,,,8406.34,
20445020,07:59:37,07:59:37,9496,33,,,,9631.86,0
20445020,08:02:04,08:02:04,93,34,,,,11252.27,0
20445020,08:03:00,08:03:00,94,35,,,,11972.15,
20445020,08:04:01,08:04:01,95,36,,,,13069.52,0
20445020,08:04:30,08:04:30,96,37,,,,13520.71,0
20445020,08:05:14,08:05:14,97,38,,,,14065.67,0
20445020,08:05:59,08:05:59,98,39,,,,14677.99,0
20445020,08:07:00,08:07:00,9952,40,,1,,15373.67,
20445030,07:28:00,07:28:00,6018,1,,,1,0,
20445030,07:30:12,07:30:12,6019,2,,,,778.2,0
20445030,07:31:04,07:31:04,6020,3,,,,949.77,0
20445030,07:32:07,07:32:07,6021,4,,,,1197.8,0
20445030,07:33:16,07:33:16,942,5,,,,1466.7,0
20445030,07:34:03,07:34:03,943,6,,,,1667.26,0
20445030,07:35:04,07:35:04,4708,7,,,,1953.12,0
20445030,07:36:29,07:36:29,4709,8,,,,2288.29,0
20445030,07:37:13,07:37:13,4710,9,,,,2440.64,0
20445030,07:38:52,07:38:52,948,10,,,,2845.91,0
20445030,07:39:15,07:39:15,949,11,,,,2936.09,0
20445030,07:40:01,07:40:01,950,12,,,,3097.04,0
20445030,07:40:51,07:40:51,951,13,,,,3321.31,0
20445030,07:41:49,07:41:49,952,14,,,,3563.33,0
20445030,07:42:38,07:42:38,953,15,,,,3778,0
20445030,07:43:56,07:43:56,954,16,,,,4096.48,0
20445030,07:44:45,07:44:45,955,17,,,,4243.87,0
20445030,07:45:37,07:45:37,956,18,,,,4519.26,0
20445030,07:46:00,07:46:00,957,19,,,,4631.9,
20445030,07:47:41,07:47:41,958,20,,,,5133.96,0
20445030,07:48:16,07:48:16,959,21,,,,5380.02,0
20445030,07:49:37,07:49:37,960,22,,,,5674.73,0
20445030,07:50:17,07:50:17,961,23,,,,5860.82,0
20445030,07:51:05,07:51:05,962,24,,,,6100.02,0
20445030,07:52:02,07:52:02,963,25,,,,6350.84,0
20445030,07:53:01,07:53:01,964,26,,,,6470.6,0
20445030,07:53:57,07:53:57,965,27,,,,6687.93,0
20445030,07:54:43,07:54:43,482,28,,,,6882.42,0
20445030,07:55:18,07:55:18,483,29,,,,7033.89,0
20445030,07:56:00,07:56:00,484,30,,,,7248.66,0
20445030,07:57:00,07:57:00,9499,31,,,,7673.47,
20445030,07:58:00,07:58:00,69,32,,,,8406.34,
20445030,07:59:37,07:59:37,9496,33,,,,9631.86,0
20445030,08:02:04,08:02:04,93,34,,,,11252.27,0
20445030,08:03:00,08:03:00,94,35,,,,11972.15,
20445030,08:04:01,08:04:01,95,36,,,,13069.52,0
20445030,08:04:30,08:04:30,96,37,,,,13520.71,0
20445030,08:05:14,08:05:14,97,38,,,,14065.67,0
20445030,08:05:59,08:05:59,98,39,,,,14677.99,0
20445030,08:07:00,08:07:00,9952,40,,1,,15373.67,
20445040,07:28:00,07:28:00,6018,1,,,1,0,
20445040,07:30:12,07:30:12,6019,2,,,,778.2,0
20445040,07:31:04,07:31:04,6020,3,,,,949.77,0
20445040,07:32:07,07:32:07,6021,4,,,,1197.8,0
20445040,07:33:16,07:33:16,942,5,,,,1466.7,0
20445040,07:34:03,07:34:03,943,6,,,,1667.26,0
20445040,07:35:04,07:35:04,4708,7,,,,1953.12,0
20445040,07:36:29,07:36:29,4709,8,,,,2288.29,0
20445040,07:37:13,07:37:13,4710,9,,,,2440.64,0
20445040,07:38:52,07:38:52,948,10,,,,2845.91,0
20445040,07:39:15,07:39:15,949,11,,,,2936.09,0
20445040,07:40:01,07:40:01,950,12,,,,3097.04,0
20445040,07:40:51,07:40:51,951,13,,,,3321.31,0
20445040,07:41:49,07:41:49,952,14,,,,3563.33,0
20445040,07:42:38,07:42:38,953,15,,,,3778,0
20445040,07:43:56,07:43:56,954,16,,,,4096.48,0
20445040,07:44:45,07:44:45,955,17,,,,4243.87,0
20445040,07:45:37,07:45:37,956,18,,,,4519.26,0
20445040,07:46:00,07:46:00,957,19,,,,4631.9,
20445040,07:47:41,07:47:41,958,20,,,,5133.96,0
20445040,07:48:16,07:48:16,959,21,,,,5380.02,0
20445040,07:49:37,07:49:37,960,22,,,,5674.73,0
20445040,07:50:17,07:50:17,961,23,,,,5860.82,0
20445040,07:51:05,07:51:05,962,24,,,,6100.02,0
20445040,07:52:02,07:52:02,963,25,,,,6350.84,0
20445040,07:53:01,07:53:01,964,26,,,,6470.6,0
20445040,07:53:57,07:53:57,965,27,,,,6687.93,0
20445040,07:54:43,07:54:43,482,28,,,,6882.42,0
20445040,07:55:18,07:55:18,483,29,,,,7033.89,0
20445040,07:56:00,07:56:00,484,30,,,,7248.66,0
20445040,07:57:00,07:57:00,9499,31,,,,7673.47,
20445040,07:58:00,07:58:00,69,32,,,,8406.34,
20445040,07:59:37,07:59:37,9496,33,,,,9631.86,0
20445040,08:02:04,08:02:04,93,34,,,,11252.27,0
20445040,08:03:00,08:03:00,94,35,,,,11972.15,
20445040,08:04:01,08:04:01,95,36,,,,13069.52,0
20445040,08:04:30,08:04:30,96,37,,,,13520.71,0
20445040,08:05:14,08:05:14,97,38,,,,14065.67,0
20445040,08:05:59,08:05:59,98,39,,,,14677.99,0
20445040,08:07:00,08:07:00,9952,40,,1,,15373.67,
20445050,07:28:00,07:28:00,6018,1,,,1,0,
20445050,07:30:12,07:30:12,6019,2,,,,778.2,0
20445050,07:31:04,07:31:04,6020,3,,,,949.77,0
20445050,07:32:07,07:32:07,6021,4,,,,1197.8,0
20445050,07:33:16,07:33:16,942,5,,,,1466.7,0
20445050,07:34:03,07:34:03,943,6,,,,1667.26,0
20445050,07:35:04,07:35:04,4708,7,,,,1953.12,0
20445050,07:36:29,07:36:29,4709,8,,,,2288.29,0
20445050,07:37:13,07:37:13,4710,9,,,,2440.64,0
20445050,07:38:52,07:38:52,948,10,,,,2845.91,0
20445050,07:39:15,07:39:15,949,11,,,,2936.09,0
20445050,07:40:01,07:40:01,950,12,,,,3097.04,0
20445050,07:40:51,07:40:51,951,13,,,,3321.31,0
20445050,07:41:49,07:41:49,952,14,,,,3563.33,0
20445050,07:42:38,07:42:38,953,15,,,,3778,0
20445050,07:43:56,07:43:56,954,16,,,,4096.48,0
20445050,07:44:45,07:44:45,955,17,,,,4243.87,0
20445050,07:45:37,07:45:37,956,18,,,,4519.26,0
20445050,07:46:00,07:46:00,957,19,,,,4631.9,
20445050,07:47:41,07:47:41,958,20,,,,5133.96,0
20445050,07:48:16,07:48:16,959,21,,,,5380.02,0
20445050,07:49:37,07:49:37,960,22,,,,5674.73,0
20445050,07:50:17,07:50:17,961,23,,,,5860.82,0
20445050,07:51:05,07:51:05,962,24,,,,6100.02,0
20445050,07:52:02,07:52:02,963,25,,,,6350.84,0
20445050,07:53:01,07:53:01,964,26,,,,6470.6,0
20445050,07:53:57,07:53:57,965,27,,,,6687.93,0
20445050,07:54:43,07:54:43,482,28,,,,6882.42,0
20445050,07:55:18,07:55:18,483,29,,,,7033.89,0
20445050,07:56:00,07:56:00,484,30,,,,7248.66,0
20445050,07:57:00,07:57:00,9499,31,,,,7673.47,
20445050,07:58:00,07:58:00,69,32,,,,8406.34,
20445050,07:59:37,07:59:37,9496,33,,,,9631.86,0
20445050,08:02:04,08:02:04,93,34,,,,11252.27,0
20445050,08:03:00,08:03:00,94,35,,,,11972.15,
20445050,08:04:01,08:04:01,95,36,,,,13069.52,0
20445050,08:04:30,08:04:30,96,37,,,,13520.71,0
20445050,08:05:14,08:05:14,97,38,,,,14065.67,0
20445050,08:05:59,08:05:59,98,39,,,,14677.99,0
20445050,08:07:00,08:07:00,9952,40,,1,,15373.67,
20445060,07:28:00,07:28:00,6018,1,,,1,0,
20445060,07:30:12,07:30:12,6019,2,,,,778.2,0
20445060,07:31:04,07:31:04,6020,3,,,,949.77,0
20445060,07:32:07,07:32:07,6021,4,,,,1197.8,0
20445060,07:33:16,07:33:16,942,5,,,,1466.7,0
20445060,07:34:03,07:34:03,943,6,,,,1667.26,0
20445060,07:35:04,07:35:04,4708,7,,,,1953.12,0
20445060,07:36:29,07:36:29,4709,8,,,,2288.29,0
20445060,07:37:13,07:37:13,4710,9,,,,2440.64,0
20445060,07:38:52,07:38:52,948,10,,,,2845.91,0
20445060,07:39:15,07:39:15,949,11,,,,2936.09,0
20445060,07:40:01,07:40:01,950,12,,,,3097.04,0
20445060,07:40:51,07:40:51,951,13,,,,3321.31,0
20445060,07:41:49,07:41:49,952,14,,,,3563.33,0
20445060,07:42:38,07:42:38,953,15,,,,3778,0
20445060,07:43:56,07:43:56,954,16,,,,4096.48,0
20445060,07:44:45,07:44:45,955,17,,,,4243.87,0
20445060,07:45:37,07:45:37,956,18,,,,4519.26,0
20445060,07:46:00,07:46:00,957,19,,,,4631.9,
20445060,07:47:41,07:47:41,958,20,,,,5133.96,0
20445060,07:48:16,07:48:16,959,21,,,,5380.02,0
20445060,07:49:37,07:49:37,960,22,,,,5674.73,0
20445060,07:50:17,07:50:17,961,23,,,,5860.82,0
20445060,07:51:05,07:51:05,962,24,,,,6100.02,0
20445060,07:52:02,07:52:02,963,25,,,,6350.84,0
20445060,07:53:01,07:53:01,964,26,,,,6470.6,0
20445060,07:53:57,07:53:57,965,27,,,,6687.93,0
20445060,07:54:43,07:54:43,482,28,,,,6882.42,0
20445060,07:55:18,07:55:18,483,29,,,,7033.89,0
20445060,07:56:00,07:56:00,484,30,,,,7248.66,0
20445060,07:57:00,07:57:00,9499,31,,,,7673.47,
20445060,07:58:00,07:58:00,69,32,,,,8406.34,
20445060,07:59:37,07:59:37,9496,33,,,,9631.86,0
20445060,08:02:04,08:02:04,93,34,,,,11252.27,0
20445060,08:03:00,08:03:00,94,35,,,,11972.15,
20445060,08:04:01,08:04:01,95,36,,,,13069.52,0
20445060,08:04:30,08:04:30,96,37,,,,13520.71,0
20445060,08:05:14,08:05:14,97,38,,,,14065.67,0
20445060,08:05:59,08:05:59,98,39,,,,14677.99,0
20445060,08:07:00,08:07:00,9952,40,,1,,15373.67,
20885090,10:38:00,10:38:00,6018,1,,,1,0,
20885090,10:39:13,10:39:13,6019,2,,,,778.2,0
20885090,10:39:42,10:39:42,6020,3,,,,949.77,0
20885090,10:40:17,10:40:17,6021,4,,,,1197.8,0
20885090,10:40:56,10:40:56,942,5,,,,1466.7,0
20885090,10:41:22,10:41:22,943,6,,,,1667.26,0
20885090,10:41:55,10:41:55,4708,7,,,,1953.12,0
20885090,10:42:43,10:42:43,4709,8,,,,2288.29,0
20885090,10:43:07,10:43:07,4710,9,,,,2440.64,0
20885090,10:44:02,10:44:02,948,10,,,,2845.91,0
20885090,10:44:15,10:44:15,949,11,,,,2936.09,0
20885090,10:44:41,10:44:41,950,12,,,,3097.04,0
20885090,10:45:08,10:45:08,951,13,,,,3321.31,0
20885090,10:45:40,10:45:40,952,14,,,,3563.33,0
20885090,10:46:08,10:46:08,953,15,,,,3778,0
20885090,10:46:51,10:46:51,954,16,,,,4096.48,0
20885090,10:47:18,10:47:18,955,17,,,,4243.87,0
20885090,10:47:47,10:47:47,956,18,,,,4519.26,0
20885090,10:48:00,10:48:00,957,19,,,,4631.9,
20885090,10:49:14,10:49:14,958,20,,,,5133.96,0
20885090,10:49:39,10:49:39,959,21,,,,5380.02,0
20885090,10:50:38,10:50:38,960,22,,,,5674.73,0
20885090,10:51:07,10:51:07,961,23,,,,5860.82,0
20885090,10:51:42,10:51:42,962,24,,,,6100.02,0
20885090,10:52:23,10:52:23,963,25,,,,6350.84,0
20885090,10:53:06,10:53:06,964,26,,,,6470.6,0
20885090,10:53:47,10:53:47,965,27,,,,6687.93,0
20885090,10:54:20,10:54:20,482,28,,,,6882.42,0
20885090,10:54:45,10:54:45,483,29,,,,7033.89,0
20885090,10:55:17,10:55:17,484,30,,,,7248.66,0
20885090,10:56:00,10:56:00,9499,31,,,,7673.47,
20885090,10:58:00,10:58:00,69,32,,,,8406.34,
20885090,10:59:37,10:59:37,9496,33,,,,9631.86,0
20885090,11:02:04,11:02:04,93,34,,,,11252.27,0
20885090,11:03:00,11:03:00,94,35,,,,11972.15,
20885090,11:04:32,11:04:32,95,36,,,,13069.52,0
20885090,11:05:16,11:05:16,96,37,,,,13520.71,0
20885090,11:06:22,11:06:22,97,38,,,,14065.67,0
20885090,11:07:28,11:07:28,98,39,,,,14677.99,0
20885090,11:09:00,11:09:00,9952,40,,1,,15373.67,
21028080,15:45:00,15:45:00,6018,1,,,1,0,
21028080,15:46:13,15:46:13,6019,2,,,,778.2,0
21028080,15:46:42,15:46:42,6020,3,,,,949.77,0
21028080,15:47:17,15:47:17,6021,4,,,,1197.8,0
21028080,15:47:56,15:47:56,942,5,,,,1466.7,0
21028080,15:48:22,15:48:22,943,6,,,,1667.26,0
21028080,15:48:55,15:48:55,4708,7,,,,1953.12,0
21028080,15:49:43,15:49:43,4709,8,,,,2288.29,0
21028080,15:50:07,15:50:07,4710,9,,,,2440.64,0
21028080,15:51:02,15:51:02,948,10,,,,2845.91,0
21028080,15:51:15,15:51:15,949,11,,,,2936.09,0
21028080,15:51:41,15:51:41,950,12,,,,3097.04,0
21028080,15:52:08,15:52:08,951,13,,,,3321.31,0
21028080,15:52:40,15:52:40,952,14,,,,3563.33,0
21028080,15:53:08,15:53:08,953,15,,,,3778,0
21028080,15:53:51,15:53:51,954,16,,,,4096.48,0
21028080,15:54:18,15:54:18,955,17,,,,4243.87,0
21028080,15:54:47,15:54:47,956,18,,,,4519.26,0
21028080,15:55:00,15:55:00,957,19,,,,4631.9,
21028080,15:56:14,15:56:14,958,20,,,,5133.96,0
21028080,15:56:39,15:56:39,959,21,,,,5380.02,0
21028080,15:57:38,15:57:38,960,22,,,,5674.73,0
21028080,15:58:07,15:58:07,961,23,,,,5860.82,0
21028080,15:58:42,15:58:42,962,24,,,,6100.02,0
21028080,15:59:23,15:59:23,963,25,,,,6350.84,0
21028080,16:00:06,16:00:06,964,26,,,,6470.6,0
21028080,16:00:47,16:00:47,965,27,,,,6687.93,0
21028080,16:01:20,16:01:20,482,28,,,,6882.42,0
21028080,16:01:45,16:01:45,483,29,,,,7033.89,0
21028080,16:02:17,16:02:17,484,30,,,,7248.66,0
21028080,16:03:00,16:03:00,9499,31,,,,7673.47,
21028080,16:05:00,16:05:00,69,32,,,,8406.34,
21028080,16:06:37,16:06:37,9496,33,,,,9631.86,0
21028080,16:09:04,16:09:04,93,34,,,,11252.27,0
21028080,16:10:00,16:10:00,94,35,,,,11972.15,
21028080,16:11:32,16:11:32,95,36,,,,13069.52,0
21028080,16:12:16,16:12:16,96,37,,,,13520.71,0
21028080,16:13:22,16:13:22,97,38,,,,14065.67,0
21028080,16:14:28,16:14:28,98,39,,,,14677.99,0
21028080,16:16:00,16:16:00,9952,40,,1,,15373.67,
21028100,15:45:00,15:45:00,6018,1,,,1,0,
21028100,15:46:13,15:46:13,6019,2,,,,778.2,0
21028100,15:46:42,15:46:42,6020,3,,,,949.77,0
21028100,15:47:17,15:47:17,6021,4,,,,1197.8,0
21028100,15:47:56,15:47:56,942,5,,,,1466.7,0
21028100,15:48:22,15:48:22,943,6,,,,1667.26,0
21028100,15:48:55,15:48:55,4708,7,,,,1953.12,0
21028100,15:49:43,15:49:43,4709,8,,,,2288.29,0
21028100,15:50:07,15:50:07,4710,9,,,,2440.64,0
21028100,15:51:02,15:51:02,948,10,,,,2845.91,0
21028100,15:51:15,15:51:15,949,11,,,,2936.09,0
21028100,15:51:41,15:51:41,950,12,,,,3097.04,0
21028100,15:52:08,15:52:08,951,13,,,,3321.31,0
21028100,15:52:40,15:52:40,952,14,,,,3563.33,0
21028100,15:53:08,15:53:08,953,15,,,,3778,0
21028100,15:53:51,15:53:51,954,16,,,,4096.48,0
21028100,15:54:18,15:54:18,955,17,,,,4243.87,0
21028100,15:54:47,15:54:47,956,18,,,,4519.26,0
21028100,15:55:00,15:55:00,957,19,,,,4631.9,
21028100,15:56:14,15:56:14,958,20,,,,5133.96,0
21028100,15:56:39,15:56:39,959,21,,,,5380.02,0
21028100,15:57:38,15:57:38,960,22,,,,5674.73,0
21028100,15:58:07,15:58:07,961,23,,,,5860.82,0
21028100,15:58:42,15:58:42,962,24,,,,6100.02,0
21028100,15:59:23,15:59:23,963,25,,,,6350.84,0
21028100,16:00:06,16:00:06,964,26,,,,6470.6,0
21028100,16:00:47,16:00:47,965,27,,,,6687.93,0
21028100,16:01:20,16:01:20,482,28,,,,6882.42,0
21028100,16:01:45,16:01:45,483,29,,,,7033.89,0
21028100,16:02:17,16:02:17,484,30,,,,7248.66,0
21028100,16:03:00,16:03:00,9499,31,,,,7673.47,
21028100,16:05:00,16:05:00,69,32,,,,8406.34,
21028100,16:06:37,16:06:37,9496,33,,,,9631.86,0
21028100,16:09:04,16:09:04,93,34,,,,11252.27,0
21028100,16:10:00,16:10:00,94,35,,,,11972.15,
21028100,16:11:32,16:11:32,95,36,,,,13069.52,0
21028100,16:12:16,16:12:16,96,37,,,,13520.71,0
21028100,16:13:22,16:13:22,97,38,,,,14065.67,0
21028100,16:14:28,16:14:28,98,39,,,,14677.99,0
21028100,16:16:00,16:16:00,9952,40,,1,,15373.67,
21028110,15:45:00,15:45:00,6018,1,,,1,0,
21028110,15:46:13,15:46:13,6019,2,,,,778.2,0
21028110,15:46:42,15:46:42,6020,3,,,,949.77,0
21028110,15:47:17,15:47:17,6021,4,,,,1197.8,0
21028110,15:47:56,15:47:56,942,5,,,,1466.7,0
21028110,15:48:22,15:48:22,943,6,,,,1667.26,0
21028110,15:48:55,15:48:55,4708,7,,,,1953.12,0
21028110,15:49:43,15:49:43,4709,8,,,,2288.29,0
21028110,15:50:07,15:50:07,4710,9,,,,2440.64,0
21028110,15:51:02,15:51:02,948,10,,,,2845.91,0
21028110,15:51:15,15:51:15,949,11,,,,2936.09,0
21028110,15:51:41,15:51:41,950,12,,,,3097.04,0
21028110,15:52:08,15:52:08,951,13,,,,3321.31,0
21028110,15:52:40,15:52:40,952,14,,,,3563.33,0
21028110,15:53:08,15:53:08,953,15,,,,3778,0
21028110,15:53:51,15:53:51,954,16,,,,4096.48,0
21028110,15:54:18,15:54:18,955,17,,,,4243.87,0
21028110,15:54:47,15:54:47,956,18,,,,4519.26,0
21028110,15:55:00,15:55:00,957,19,,,,4631.9,
21028110,15:56:14,15:56:14,958,20,,,,5133.96,0
21028110,15:56:39,15:56:39,959,21,,,,5380.02,0
21028110,15:57:38,15:57:38,960,22,,,,5674.73,0
21028110,15:58:07,15:58:07,961,23,,,,5860.82,0
21028110,15:58:42,15:58:42,962,24,,,,6100.02,0
21028110,15:59:23,15:59:23,963,25,,,,6350.84,0
21028110,16:00:06,16:00:06,964,26,,,,6470.6,0
21028110,16:00:47,16:00:47,965,27,,,,6687.93,0
21028110,16:01:20,16:01:20,482,28,,,,6882.42,0
21028110,16:01:45,16:01:45,483,29,,,,7033.89,0
21028110,16:02:17,16:02:17,484,30,,,,7248.66,0
21028110,16:03:00,16:03:00,9499,31,,,,7673.47,
21028110,16:05:00,16:05:00,69,32,,,,8406.34,
21028110,16:06:37,16:06:37,9496,33,,,,9631.86,0
21028110,16:09:04,16:09:04,93,34,,,,11252.27,0
21028110,16:10:00,16:10:00,94,35,,,,11972.15,
21028110,16:11:32,16:11:32,95,36,,,,13069.52,0
21028110,16:12:16,16:12:16,96,37,,,,13520.71,0
21028110,16:13:22,16:13:22,97,38,,,,14065.67,0
21028110,16:14:28,16:14:28,98,39,,,,14677.99,0
21028110,16:16:00,16:16:00,9952,40,,1,,15373.67,
21093070,10:08:00,10:08:00,6018,1,,,1,0,
21093070,10:09:13,10:09:13,6019,2,,,,778.2,0
21093070,10:09:42,10:09:42,6020,3,,,,949.77,0
21093070,10:10:17,10:10:17,6021,4,,,,1197.8,0
21093070,10:10:56,10:10:56,942,5,,,,1466.7,0
21093070,10:11:22,10:11:22,943,6,,,,1667.26,0
21093070,10:11:55,10:11:55,4708,7,,,,1953.12,0
21093070,10:12:43,10:12:43,4709,8,,,,2288.29,0
21093070,10:13:07,10:13:07,4710,9,,,,2440.64,0
21093070,10:14:02,10:14:02,948,10,,,,2845.91,0
21093070,10:14:15,10:14:15,949,11,,,,2936.09,0
21093070,10:14:41,10:14:41,950,12,,,,3097.04,0
21093070,10:15:08,10:15:08,951,13,,,,3321.31,0
21093070,10:15:40,10:15:40,952,14,,,,3563.33,0
21093070,10:16:08,10:16:08,953,15,,,,3778,0
21093070,10:16:51,10:16:51,954,16,,,,4096.48,0
21093070,10:17:18,10:17:18,955,17,,,,4243.87,0
21093070,10:17:47,10:17:47,956,18,,,,4519.26,0
21093070,10:18:00,10:18:00,957,19,,,,4631.9,
21093070,10:19:14,10:19:14,958,20,,,,5133.96,0
21093070,10:19:39,10:19:39,959,21,,,,5380.02,0
21093070,10:20:38,10:20:38,960,22,,,,5674.73,0
21093070,10:21:07,10:21:07,961,23,,,,5860.82,0
21093070,10:21:42,10:21:42,962,24,,,,6100.02,0
21093070,10:22:23,10:22:23,963,25,,,,6350.84,0
21093070,10:23:06,10:23:06,964,26,,,,6470.6,0
21093070,10:23:47,10:23:47,965,27,,,,6687.93,0
21093070,10:24:20,10:24:20,482,28,,,,6882.42,0
21093070,10:24:45,10:24:45,483,29,,,,7033.89,0
21093070,10:25:17,10:25:17,484,30,,,,7248.66,0
21093070,10:26:00,10:26:00,9499,31,,,,7673.47,
21093070,10:28:00,10:28:00,69,32,,,,8406.34,
21093070,10:29:37,10:29:37,9496,33,,,,9631.86,0
21093070,10:32:04,10:32:04,93,34,,,,11252.27,0
21093070,10:33:00,10:33:00,94,35,,,,11972.15,
21093070,10:34:32,10:34:32,95,36,,,,13069.52,0
21093070,10:35:16,10:35:16,96,37,,,,13520.71,0
21093070,10:36:22,10:36:22,97,38,,,,14065.67,0
21093070,10:37:28,10:37:28,98,39,,,,14677.99,0
21093070,10:39:00,10:39:00,9952,40,,1,,15373.67,
21176010,08:16:00,08:16:00,6018,1,,,1,0,
21176010,08:17:13,08:17:13,6019,2,,,,778.2,0
21176010,08:17:42,08:17:42,6020,3,,,,949.77,0
21176010,08:18:17,08:18:17,6021,4,,,,1197.8,0
21176010,08:18:56,08:18:56,942,5,,,,1466.7,0
21176010,08:19:22,08:19:22,943,6,,,,1667.26,0
21176010,08:19:55,08:19:55,4708,7,,,,1953.12,0
21176010,08:20:43,08:20:43,4709,8,,,,2288.29,0
21176010,08:21:07,08:21:07,4710,9,,,,2440.64,0
21176010,08:22:02,08:22:02,948,10,,,,2845.91,0
21176010,08:22:15,08:22:15,949,11,,,,2936.09,0
21176010,08:22:41,08:22:41,950,12,,,,3097.04,0
21176010,08:23:08,08:23:08,951,13,,,,3321.31,0
21176010,08:23:40,08:23:40,952,14,,,,3563.33,0
21176010,08:24:08,08:24:08,953,15,,,,3778,0
21176010,08:24:51,08:24:51,954,16,,,,4096.48,0
21176010,08:25:18,08:25:18,955,17,,,,4243.87,0
21176010,08:25:47,08:25:47,956,18,,,,4519.26,0
21176010,08:26:00,08:26:00,957,19,,,,4631.9,
21176010,08:27:14,08:27:14,958,20,,,,5133.96,0
21176010,08:27:39,08:27:39,959,21,,,,5380.02,0
21176010,08:28:38,08:28:38,960,22,,,,5674.73,0
21176010,08:29:07,08:29:07,961,23,,,,5860.82,0
21176010,08:29:42,08:29:42,962,24,,,,6100.02,0
21176010,08:30:23,08:30:23,963,25,,,,6350.84,0
21176010,08:31:06,08:31:06,964,26,,,,6470.6,0
21176010,08:31:47,08:31:47,965,27,,,,6687.93,0
21176010,08:32:20,08:32:20,482,28,,,,6882.42,0
21176010,08:32:45,08:32:45,483,29,,,,7033.89,0
21176010,08:33:17,08:33:17,484,30,,,,7248.66,0
21176010,08:34:00,08:34:00,9499,31,,,,7673.47,
21176010,08:36:00,08:36:00,69,32,,,,8406.34,
21176010,08:37:37,08:37:37,9496,33,,,,9631.86,0
21176010,08:40:04,08:40:04,93,34,,,,11252.27,0
21176010,08:41:00,08:41:00,94,35,,,,11972.15,
21176010,08:42:32,08:42:32,95,36,,,,13069.52,0
21176010,08:43:16,08:43:16,96,37,,,,13520.71,0
21176010,08:44:22,08:44:22,97,38,,,,14065.67,0
21176010,08:45:28,08:45:28,98,39,,,,14677.99,0
21176010,08:47:00,08:47:00,9952,40,,1,,15373.67,
21176120,08:16:00,08:16:00,6018,1,,,1,0,
21176120,08:17:13,08:17:13,6019,2,,,,778.2,0
21176120,08:17:42,08:17:42,6020,3,,,,949.77,0
21176120,08:18:17,08:18:17,6021,4,,,,1197.8,0
21176120,08:18:56,08:18:56,942,5,,,,1466.7,0
21176120,08:19:22,08:19:22,943,6,,,,1667.26,0
21176120,08:19:55,08:19:55,4708,7,,,,1953.12,0
21176120,08:20:43,08:20:43,4709,8,,,,2288.29,0
21176120,08:21:07,08:21:07,4710,9,,,,2440.64,0
21176120,08:22:02,08:22:02,948,10,,,,2845.91,0
21176120,08:22:15,08:22:15,949,11,,,,2936.09,0
21176120,08:22:41,08:22:41,950,12,,,,3097.04,0
21176120,08:23:08,08:23:08,951,13,,,,3321.31,0
21176120,08:23:40,08:23:40,952,14,,,,3563.33,0
21176120,08:24:08,08:24:08,953,15,,,,3778,0
21176120,08:24:51,08:24:51,954,16,,,,4096.48,0
21176120,08:25:18,08:25:18,955,17,,,,4243.87,0
21176120,08:25:47,08:25:47,956,18,,,,4519.26,0
21176120,08:26:00,08:26:00,957,19,,,,4631.9,
21176120,08:27:14,08:27:14,958,20,,,,5133.96,0
21176120,08:27:39,08:27:39,959,21,,,,5380.02,0
21176120,08:28:38,08:28:38,960,22,,,,5674.73,0
21176120,08:29:07,08:29:07,961,23,,,,5860.82,0
21176120,08:29:42,08:29:42,962,24,,,,6100.02,0
21176120,08:30:23,08:30:23,963,25,,,,6350.84,0
21176120,08:31:06,08:31:06,964,26,,,,6470.6,0
21176120,08:31:47,08:31:47,965,27,,,,6687.93,0
21176120,08:32:20,08:32:20,482,28,,,,6882.42,0
21176120,08:32:45,08:32:45,483,29,,,,7033.89,0
21176120,08:33:17,08:33:17,484,30,,,,7248.66,0
21176120,08:34:00,08:34:00,9499,31,,,,7673.47,
21176120,08:36:00,08:36:00,69,32,,,,8406.34,
21176120,08:37:37,08:37:37,9496,33,,,,9631.86,0
21176120,08:40:04,08:40:04,93,34,,,,11252.27,0
21176120,08:41:00,08:41:00,94,35,,,,11972.15,
21176120,08:42:32,08:42:32,95,36,,,,13069.52,0
21176120,08:43:16,08:43:16,96,37,,,,13520.71,0
21176120,08:44:22,08:44:22,97,38,,,,14065.67,0
21176120,08:45:28,08:45:28,98,39,,,,14677.99,0
21176120,08:47:00,08:47:00,9952,40,,1,,15373.67,
21403010,11:45:00,11:45:00,6018,1,,,1,0,
21403010,11:46:13,11:46:13,6019,2,,,,778.2,0
21403010,11:46:42,11:46:42,6020,3,,,,949.77,0
21403010,11:47:17,11:47:17,6021,4,,,,1197.8,0
21403010,11:47:56,11:47:56,942,5,,,,1466.7,0
21403010,11:48:22,11:48:22,943,6,,,,1667.26,0
21403010,11:48:55,11:48:55,4708,7,,,,1953.12,0
21403010,11:49:43,11:49:43,4709,8,,,,2288.29,0
21403010,11:50:07,11:50:07,4710,9,,,,2440.64,0
21403010,11:51:02,11:51:02,948,10,,,,2845.91,0
21403010,11:51:15,11:51:15,949,11,,,,2936.09,0
21403010,11:51:41,11:51:41,950,12,,,,3097.04,0
21403010,11:52:08,11:52:08,951,13,,,,3321.31,0
21403010,11:52:40,11:52:40,952,14,,,,3563.33,0
21403010,11:53:08,11:53:08,953,15,,,,3778,0
21403010,11:53:51,11:53:51,954,16,,,,4096.48,0
21403010,11:54:18,11:54:18,955,17,,,,4243.87,0
21403010,11:54:47,11:54:47,956,18,,,,4519.26,0
21403010,11:55:00,11:55:00,957,19,,,,4631.9,
21403010,11:56:14,11:56:14,958,20,,,,5133.96,0
21403010,11:56:39,11:56:39,959,21,,,,5380.02,0
21403010,11:57:38,11:57:38,960,22,,,,5674.73,0
21403010,11:58:07,11:58:07,961,23,,,,5860.82,0
21403010,11:58:42,11:58:42,962,24,,,,6100.02,0
21403010,11:59:23,11:59:23,963,25,,,,6350.84,0
21403010,12:00:06,12:00:06,964,26,,,,6470.6,0
21403010,12:00:47,12:00:47,965,27,,,,6687.93,0
21403010,12:01:20,12:01:20,482,28,,,,6882.42,0
21403010,12:01:45,12:01:45,483,29,,,,7033.89,0
21403010,12:02:17,12:02:17,484,30,,,,7248.66,0
21403010,12:03:00,12:03:00,9499,31,,,,7673.47,
21403010,12:05:00,12:05:00,69,32,,,,8406.34,
21403010,12:06:37,12:06:37,9496,33,,,,9631.86,0
21403010,12:09:04,12:09:04,93,34,,,,11252.27,0
21403010,12:10:00,12:10:00,94,35,,,,11972.15,
21403010,12:11:32,12:11:32,95,36,,,,13069.52,0
21403010,12:12:16,12:12:16,96,37,,,,13520.71,0
21403010,12:13:22,12:13:22,97,38,,,,14065.67,0
21403010,12:14:28,12:14:28,98,39,,,,14677.99,0
21403010,12:16:00,12:16:00,9952,40,,1,,15373.67,
21403120,11:45:00,11:45:00,6018,1,,,1,0,
21403120,11:46:13,11:46:13,6019,2,,,,778.2,0
21403120,11:46:42,11:46:42,6020,3,,,,949.77,0
21403120,11:47:17,11:47:17,6021,4,,,,1197.8,0
21403120,11:47:56,11:47:56,942,5,,,,1466.7,0
21403120,11:48:22,11:48:22,943,6,,,,1667.26,0
21403120,11:48:55,11:48:55,4708,7,,,,1953.12,0
21403120,11:49:43,11:49:43,4709,8,,,,2288.29,0
21403120,11:50:07,11:50:07,4710,9,,,,2440.64,0
21403120,11:51:02,11:51:02,948,10,,,,2845.91,0
21403120,11:51:15,11:51:15,949,11,,,,2936.09,0
21403120,11:51:41,11:51:41,950,12,,,,3097.04,0
21403120,11:52:08,11:52:08,951,13,,,,3321.31,0
21403120,11:52:40,11:52:40,952,14,,,,3563.33,0
21403120,11:53:08,11:53:08,953,15,,,,3778,0
21403120,11:53:51,11:53:51,954,16,,,,4096.48,0
21403120,11:54:18,11:54:18,955,17,,,,4243.87,0
21403120,11:54:47,11:54:47,956,18,,,,4519.26,0
21403120,11:55:00,11:55:00,957,19,,,,4631.9,
21403120,11:56:14,11:56:14,958,20,,,,5133.96,0
21403120,11:56:39,11:56:39,959,21,,,,5380.02,0
21403120,11:57:38,11:57:38,960,22,,,,5674.73,0
21403120,11:58:07,11:58:07,961,23,,,,5860.82,0
21403120,11:58:42,11:58:42,962,24,,,,6100.02,0
21403120,11:59:23,11:59:23,963,25,,,,6350.84,0
21403120,12:00:06,12:00:06,964,26,,,,6470.6,0
21403120,12:00:47,12:00:47,965,27,,,,6687.93,0
21403120,12:01:20,12:01:20,482,28,,,,6882.42,0
21403120,12:01:45,12:01:45,483,29,,,,7033.89,0
21403120,12:02:17,12:02:17,484,30,,,,7248.66,0
21403120,12:03:00,12:03:00,9499,31,,,,7673.47,
21403120,12:05:00,12:05:00,69,32,,,,8406.34,
21403120,12:06:37,12:06:37,9496,33,,,,9631.86,0
21403120,12:09:04,12:09:04,93,34,,,,11252.27,0
21403120,12:10:00,12:10:00,94,35,,,,11972.15,
21403120,12:11:32,12:11:32,95,36,,,,13069.52,0
21403120,12:12:16,12:12:16,96,37,,,,13520.71,0
21403120,12:13:22,12:13:22,97,38,,,,14065.67,0
21403120,12:14:28,12:14:28,98,39,,,,14677.99,0
21403120,12:16:00,12:16:00,9952,40,,1,,15373.67,
21564020,15:15:00,15:15:00,6018,1,,,1,0,
21564020,15:16:57,15:16:57,6019,2,,,,778.2,0
21564020,15:17:44,15:17:44,6020,3,,,,949.77,0
21564020,15:18:40,15:18:40,6021,4,,,,1197.8,0
21564020,15:19:41,15:19:41,942,5,,,,1466.7,0
21564020,15:20:23,15:20:23,943,6,,,,1667.26,0
21564020,15:21:17,15:21:17,4708,7,,,,1953.12,0
21564020,15:22:33,15:22:33,4709,8,,,,2288.29,0
21564020,15:23:12,15:23:12,4710,9,,,,2440.64,0
21564020,15:24:40,15:24:40,948,10,,,,2845.91,0
21564020,15:25:00,15:25:00,949,11,,,,2936.09,0
21564020,15:25:41,15:25:41,950,12,,,,3097.04,0
21564020,15:26:25,15:26:25,951,13,,,,3321.31,0
21564020,15:27:17,15:27:17,952,14,,,,3563.33,0
21564020,15:28:01,15:28:01,953,15,,,,3778,0
21564020,15:29:09,15:29:09,954,16,,,,4096.48,0
21564020,15:29:53,15:29:53,955,17,,,,4243.87,0
21564020,15:30:40,15:30:40,956,18,,,,4519.26,0
21564020,15:31:00,15:31:00,957,19,,,,4631.9,
21564020,15:32:23,15:32:23,958,20,,,,5133.96,0
21564020,15:32:51,15:32:51,959,21,,,,5380.02,0
21564020,15:33:57,15:33:57,960,22,,,,5674.73,0
21564020,15:34:30,15:34:30,961,23,,,,5860.82,0
21564020,15:35:10,15:35:10,962,24,,,,6100.02,0
21564020,15:35:56,15:35:56,963,25,,,,6350.84,0
21564020,15:36:44,15:36:44,964,26,,,,6470.6,0
21564020,15:37:30,15:37:30,965,27,,,,6687.93,0
21564020,15:38:08,15:38:08,482,28,,,,6882.42,0
21564020,15:38:36,15:38:36,483,29,,,,7033.89,0
21564020,15:39:11,15:39:11,484,30,,,,7248.66,0
21564020,15:40:00,15:40:00,9499,31,,,,7673.47,
21564020,15:41:00,15:41:00,69,32,,,,8406.34,
21564020,15:42:37,15:42:37,9496,33,,,,9631.86,0
21564020,15:45:04,15:45:04,93,34,,,,11252.27,0
21564020,15:46:00,15:46:00,94,35,,,,11972.15,
21564020,15:47:01,15:47:01,95,36,,,,13069.52,0
21564020,15:47:30,15:47:30,96,37,,,,13520.71,0
21564020,15:48:14,15:48:14,97,38,,,,14065.67,0
21564020,15:48:59,15:48:59,98,39,,,,14677.99,0
21564020,15:50:00,15:50:00,9952,40,,1,,15373.67,
21564030,15:15:00,15:15:00,6018,1,,,1,0,
21564030,15:16:57,15:16:57,6019,2,,,,778.2,0
21564030,15:17:44,15:17:44,6020,3,,,,949.77,0
21564030,15:18:40,15:18:40,6021,4,,,,1197.8,0
21564030,15:19:41,15:19:41,942,5,,,,1466.7,0
21564030,15:20:23,15:20:23,943,6,,,,1667.26,0
21564030,15:21:17,15:21:17,4708,7,,,,1953.12,0
21564030,15:22:33,15:22:33,4709,8,,,,2288.29,0
21564030,15:23:12,15:23:12,4710,9,,,,2440.64,0
21564030,15:24:40,15:24:40,948,10,,,,2845.91,0
21564030,15:25:00,15:25:00,949,11,,,,2936.09,0
21564030,15:25:41,15:25:41,950,12,,,,3097.04,0
21564030,15:26:25,15:26:25,951,13,,,,3321.31,0
21564030,15:27:17,15:27:17,952,14,,,,3563.33,0
21564030,15:28:01,15:28:01,953,15,,,,3778,0
21564030,15:29:09,15:29:09,954,16,,,,4096.48,0
21564030,15:29:53,15:29:53,955,17,,,,4243.87,0
21564030,15:30:40,15:30:40,956,18,,,,4519.26,0
21564030,15:31:00,15:31:00,957,19,,,,4631.9,
21564030,15:32:23,15:32:23,958,20,,,,5133.96,0
21564030,15:32:51,15:32:51,959,21,,,,5380.02,0
21564030,15:33:57,15:33:57,960,22,,,,5674.73,0
21564030,15:34:30,15:34:30,961,23,,,,5860.82,0
21564030,15:35:10,15:35:10,962,24,,,,6100.02,0
21564030,15:35:56,15:35:56,963,25,,,,6350.84,0
21564030,15:36:44,15:36:44,964,26,,,,6470.6,0
21564030,15:37:30,15:37:30,965,27,,,,6687.93,0
21564030,15:38:08,15:38:08,482,28,,,,6882.42,0
21564030,15:38:36,15:38:36,483,29,,,,7033.89,0
21564030,15:39:11,15:39:11,484,30,,,,7248.66,0
21564030,15:40:00,15:40:00,9499,31,,,,7673.47,
21564030,15:41:00,15:41:00,69,32,,,,8406.34,
21564030,15:42:37,15:42:37,9496,33,,,,9631.86,0
21564030,15:45:04,15:45:04,93,34,,,,11252.27,0
21564030,15:46:00,15:46:00,94,35,,,,11972.15,
21564030,15:47:01,15:47:01,95,36,,,,13069.52,0
21564030,15:47:30,15:47:30,96,37,,,,13520.71,0
21564030,15:48:14,15:48:14,97,38,,,,14065.67,0
21564030,15:48:59,15:48:59,98,39,,,,14677.99,0
21564030,15:50:00,15:50:00,9952,40,,1,,15373.67,
21564040,15:15:00,15:15:00,6018,1,,,1,0,
21564040,15:16:57,15:16:57,6019,2,,,,778.2,0
21564040,15:17:44,15:17:44,6020,3,,,,949.77,0
21564040,15:18:40,15:18:40,6021,4,,,,1197.8,0
21564040,15:19:41,15:19:41,942,5,,,,1466.7,0
21564040,15:20:23,15:20:23,943,6,,,,1667.26,0
21564040,15:21:17,15:21:17,4708,7,,,,1953.12,0
21564040,15:22:33,15:22:33,4709,8,,,,2288.29,0
21564040,15:23:12,15:23:12,4710,9,,,,2440.64,0
21564040,15:24:40,15:24:40,948,10,,,,2845.91,0
21564040,15:25:00,15:25:00,949,11,,,,2936.09,0
21564040,15:25:41,15:25:41,950,12,,,,3097.04,0
21564040,15:26:25,15:26:25,951,13,,,,3321.31,0
21564040,15:27:17,15:27:17,952,14,,,,3563.33,0
21564040,15:28:01,15:28:01,953,15,,,,3778,0
21564040,15:29:09,15:29:09,954,16,,,,4096.48,0
21564040,15:29:53,15:29:53,955,17,,,,4243.87,0
21564040,15:30:40,15:30:40,956,18,,,,4519.26,0
21564040,15:31:00,15:31:00,957,19,,,,4631.9,
21564040,15:32:23,15:32:23,958,20,,,,5133.96,0
21564040,15:32:51,15:32:51,959,21,,,,5380.02,0
21564040,15:33:57,15:33:57,960,22,,,,5674.73,0
21564040,15:34:30,15:34:30,961,23,,,,5860.82,0
21564040,15:35:10,15:35:10,962,24,,,,6100.02,0
21564040,15:35:56,15:35:56,963,25,,,,6350.84,0
21564040,15:36:44,15:36:44,964,26,,,,6470.6,0
21564040,15:37:30,15:37:30,965,27,,,,6687.93,0
21564040,15:38:08,15:38:08,482,28,,,,6882.42,0
21564040,15:38:36,15:38:36,483,29,,,,7033.89,0
21564040,15:39:11,15:39:11,484,30,,,,7248.66,0
21564040,15:40:00,15:40:00,9499,31,,,,7673.47,
21564040,15:41:00,15:41:00,69,32,,,,8406.34,
21564040,15:42:37,15:42:37,9496,33,,,,9631.86,0
21564040,15:45:04,15:45:04,93,34,,,,11252.27,0
21564040,15:46:00,15:46:00,94,35,,,,11972.15,
21564040,15:47:01,15:47:01,95,36,,,,13069.52,0
21564040,15:47:30,15:47:30,96,37,,,,13520.71,0
21564040,15:48:14,15:48:14,97,38,,,,14065.67,0
21564040,15:48:59,15:48:59,98,39,,,,14677.99,0
21564040,15:50:00,15:50:00,9952,40,,1,,15373.67,
21564050,15:15:00,15:15:00,6018,1,,,1,0,
21564050,15:16:57,15:16:57,6019,2,,,,778.2,0
21564050,15:17:44,15:17:44,6020,3,,,,949.77,0
21564050,15:18:40,15:18:40,6021,4,,,,1197.8,0
21564050,15:19:41,15:19:41,942,5,,,,1466.7,0
21564050,15:20:23,15:20:23,943,6,,,,1667.26,0
21564050,15:21:17,15:21:17,4708,7,,,,1953.12,0
21564050,15:22:33,15:22:33,4709,8,,,,2288.29,0
21564050,15:23:12,15:23:12,4710,9,,,,2440.64,0
21564050,15:24:40,15:24:40,948,10,,,,2845.91,0
21564050,15:25:00,15:25:00,949,11,,,,2936.09,0
21564050,15:25:41,15:25:41,950,12,,,,3097.04,0
21564050,15:26:25,15:26:25,951,13,,,,3321.31,0
21564050,15:27:17,15:27:17,952,14,,,,3563.33,0
21564050,15:28:01,15:28:01,953,15,,,,3778,0
21564050,15:29:09,15:29:09,954,16,,,,4096.48,0
21564050,15:29:53,15:29:53,955,17,,,,4243.87,0
21564050,15:30:40,15:30:40,956,18,,,,4519.26,0
21564050,15:31:00,15:31:00,957,19,,,,4631.9,
21564050,15:32:23,15:32:23,958,20,,,,5133.96,0
21564050,15:32:51,15:32:51,959,21,,,,5380.02,0
21564050,15:33:57,15:33:57,960,22,,,,5674.73,0
21564050,15:34:30,15:34:30,961,23,,,,5860.82,0
21564050,15:35:10,15:35:10,962,24,,,,6100.02,0
21564050,15:35:56,15:35:56,963,25,,,,6350.84,0
21564050,15:36:44,15:36:44,964,26,,,,6470.6,0
21564050,15:37:30,15:37:30,965,27,,,,6687.93,0
21564050,15:38:08,15:38:08,482,28,,,,6882.42,0
21564050,15:38:36,15:38:36,483,29,,,,7033.89,0
21564050,15:39:11,15:39:11,484,30,,,,7248.66,0
21564050,15:40:00,15:40:00,9499,31,,,,7673.47,
21564050,15:41:00,15:41:00,69,32,,,,8406.34,
21564050,15:42:37,15:42:37,9496,33,,,,9631.86,0
21564050,15:45:04,15:45:04,93,34,,,,11252.27,0
21564050,15:46:00,15:46:00,94,35,,,,11972.15,
21564050,15:47:01,15:47:01,95,36,,,,13069.52,0
21564050,15:47:30,15:47:30,96,37,,,,13520.71,0
21564050,15:48:14,15:48:14,97,38,,,,14065.67,0
21564050,15:48:59,15:48:59,98,39,,,,14677.99,0
21564050,15:50:00,15:50:00,9952,40,,1,,15373.67,
21564060,15:15:00,15:15:00,6018,1,,,1,0,
21564060,15:16:57,15:16:57,6019,2,,,,778.2,0
21564060,15:17:44,15:17:44,6020,3,,,,949.77,0
21564060,15:18:40,15:18:40,6021,4,,,,1197.8,0
21564060,15:19:41,15:19:41,942,5,,,,1466.7,0
21564060,15:20:23,15:20:23,943,6,,,,1667.26,0
21564060,15:21:17,15:21:17,4708,7,,,,1953.12,0
21564060,15:22:33,15:22:33,4709,8,,,,2288.29,0
21564060,15:23:12,15:23:12,4710,9,,,,2440.64,0
21564060,15:24:40,15:24:40,948,10,,,,2845.91,0
21564060,15:25:00,15:25:00,949,11,,,,2936.09,0
21564060,15:25:41,15:25:41,950,12,,,,3097.04,0
21564060,15:26:25,15:26:25,951,13,,,,3321.31,0
21564060,15:27:17,15:27:17,952,14,,,,3563.33,0
21564060,15:28:01,15:28:01,953,15,,,,3778,0
21564060,15:29:09,15:29:09,954,16,,,,4096.48,0
21564060,15:29:53,15:29:53,955,17,,,,4243.87,0
21564060,15:30:40,15:30:40,956,18,,,,4519.26,0
21564060,15:31:00,15:31:00,957,19,,,,4631.9,
21564060,15:32:23,15:32:23,958,20,,,,5133.96,0
21564060,15:32:51,15:32:51,959,21,,,,5380.02,0
21564060,15:33:57,15:33:57,960,22,,,,5674.73,0
21564060,15:34:30,15:34:30,961,23,,,,5860.82,0
21564060,15:35:10,15:35:10,962,24,,,,6100.02,0
21564060,15:35:56,15:35:56,963,25,,,,6350.84,0
21564060,15:36:44,15:36:44,964,26,,,,6470.6,0
21564060,15:37:30,15:37:30,965,27,,,,6687.93,0
21564060,15:38:08,15:38:08,482,28,,,,6882.42,0
21564060,15:38:36,15:38:36,483,29,,,,7033.89,0
21564060,15:39:11,15:39:11,484,30,,,,7248.66,0
21564060,15:40:00,15:40:00,9499,31,,,,7673.47,
21564060,15:41:00,15:41:00,69,32,,,,8406.34,
21564060,15:42:37,15:42:37,9496,33,,,,9631.86,0
21564060,15:45:04,15:45:04,93,34,,,,11252.27,0
21564060,15:46:00,15:46:00,94,35,,,,11972.15,
21564060,15:47:01,15:47:01,95,36,,,,13069.52,0
21564060,15:47:30,15:47:30,96,37,,,,13520.71,0
21564060,15:48:14,15:48:14,97,38,,,,14065.67,0
21564060,15:48:59,15:48:59,98,39,,,,14677.99,0
21564060,15:50:00,15:50:00,9952,40,,1,,15373.67,
21648020,22:05:00,22:05:00,6018,1,,,1,0,
21648020,22:06:20,22:06:20,6019,2,,,,778.2,0
21648020,22:06:52,22:06:52,6020,3,,,,949.77,0
21648020,22:07:31,22:07:31,6021,4,,,,1197.8,0
21648020,22:08:13,22:08:13,942,5,,,,1466.7,0
21648020,22:08:42,22:08:42,943,6,,,,1667.26,0
21648020,22:09:19,22:09:19,4708,7,,,,1953.12,0
21648020,22:10:11,22:10:11,4709,8,,,,2288.29,0
21648020,22:10:38,22:10:38,4710,9,,,,2440.64,0
21648020,22:11:39,22:11:39,948,10,,,,2845.91,0
21648020,22:11:52,22:11:52,949,11,,,,2936.09,0
21648020,22:12:21,22:12:21,950,12,,,,3097.04,0
21648020,22:12:51,22:12:51,951,13,,,,3321.31,0
21648020,22:13:26,22:13:26,952,14,,,,3563.33,0
21648020,22:13:57,22:13:57,953,15,,,,3778,0
21648020,22:14:44,22:14:44,954,16,,,,4096.48,0
21648020,22:15:14,22:15:14,955,17,,,,4243.87,0
21648020,22:15:46,22:15:46,956,18,,,,4519.26,0
21648020,22:16:00,22:16:00,957,19,,,,4631.9,
21648020,22:17:04,22:17:04,958,20,,,,5133.96,0
21648020,22:17:27,22:17:27,959,21,,,,5380.02,0
21648020,22:18:18,22:18:18,960,22,,,,5674.73,0
21648020,22:18:43,22:18:43,961,23,,,,5860.82,0
21648020,22:19:14,22:19:14,962,24,,,,6100.02,0
21648020,22:19:50,22:19:50,963,25,,,,6350.84,0
21648020,22:20:28,22:20:28,964,26,,,,6470.6,0
21648020,22:21:03,22:21:03,965,27,,,,6687.93,0
21648020,22:21:32,22:21:32,482,28,,,,6882.42,0
21648020,22:21:55,22:21:55,483,29,,,,7033.89,0
21648020,22:22:22,22:22:22,484,30,,,,7248.66,0
21648020,22:23:00,22:23:00,9499,31,,,,7673.47,
21648020,22:24:00,22:24:00,69,32,,,,8406.34,
21648020,22:25:37,22:25:37,9496,33,,,,9631.86,0
21648020,22:28:04,22:28:04,93,34,,,,11252.27,0
21648020,22:29:00,22:29:00,94,35,,,,11972.15,
21648020,22:30:01,22:30:01,95,36,,,,13069.52,0
21648020,22:30:30,22:30:30,96,37,,,,13520.71,0
21648020,22:31:14,22:31:14,97,38,,,,14065.67,0
21648020,22:31:59,22:31:59,98,39,,,,14677.99,0
21648020,22:33:00,22:33:00,9952,40,,1,,15373.67,
21648030,22:05:00,22:05:00,6018,1,,,1,0,
21648030,22:06:20,22:06:20,6019,2,,,,778.2,0
21648030,22:06:52,22:06:52,6020,3,,,,949.77,0
21648030,22:07:31,22:07:31,6021,4,,,,1197.8,0
21648030,22:08:13,22:08:13,942,5,,,,1466.7,0
21648030,22:08:42,22:08:42,943,6,,,,1667.26,0
21648030,22:09:19,22:09:19,4708,7,,,,1953.12,0
21648030,22:10:11,22:10:11,4709,8,,,,2288.29,0
21648030,22:10:38,22:10:38,4710,9,,,,2440.64,0
21648030,22:11:39,22:11:39,948,10,,,,2845.91,0
21648030,22:11:52,22:11:52,949,11,,,,2936.09,0
21648030,22:12:21,22:12:21,950,12,,,,3097.04,0
21648030,22:12:51,22:12:51,951,13,,,,3321.31,0
21648030,22:13:26,22:13:26,952,14,,,,3563.33,0
21648030,22:13:57,22:13:57,953,15,,,,3778,0
21648030,22:14:44,22:14:44,954,16,,,,4096.48,0
21648030,22:15:14,22:15:14,955,17,,,,4243.87,0
21648030,22:15:46,22:15:46,956,18,,,,4519.26,0
21648030,22:16:00,22:16:00,957,19,,,,4631.9,
21648030,22:17:04,22:17:04,958,20,,,,5133.96,0
21648030,22:17:27,22:17:27,959,21,,,,5380.02,0
21648030,22:18:18,22:18:18,960,22,,,,5674.73,0
21648030,22:18:43,22:18:43,961,23,,,,5860.82,0
21648030,22:19:14,22:19:14,962,24,,,,6100.02,0
21648030,22:19:50,22:19:50,963,25,,,,6350.84,0
21648030,22:20:28,22:20:28,964,26,,,,6470.6,0
21648030,22:21:03,22:21:03,965,27,,,,6687.93,0
21648030,22:21:32,22:21:32,482,28,,,,6882.42,0
21648030,22:21:55,22:21:55,483,29,,,,7033.89,0
21648030,22:22:22,22:22:22,484,30,,,,7248.66,0
21648030,22:23:00,22:23:00,9499,31,,,,7673.47,
21648030,22:24:00,22:24:00,69,32,,,,8406.34,
21648030,22:25:37,22:25:37,9496,33,,,,9631.86,0
21648030,22:28:04,22:28:04,93,34,,,,11252.27,0
21648030,22:29:00,22:29:00,94,35,,,,11972.15,
21648030,22:30:01,22:30:01,95,36,,,,13069.52,0
21648030,22:30:30,22:30:30,96,37,,,,13520.71,0
21648030,22:31:14,22:31:14,97,38,,,,14065.67,0
21648030,22:31:59,22:31:59,98,39,,,,14677.99,0
21648030,22:33:00,22:33:00,9952,40,,1,,15373.67,
21648040,22:05:00,22:05:00,6018,1,,,1,0,
21648040,22:06:20,22:06:20,6019,2,,,,778.2,0
21648040,22:06:52,22:06:52,6020,3,,,,949.77,0
21648040,22:07:31,22:07:31,6021,4,,,,1197.8,0
21648040,22:08:13,22:08:13,942,5,,,,1466.7,0
21648040,22:08:42,22:08:42,943,6,,,,1667.26,0
21648040,22:09:19,22:09:19,4708,7,,,,1953.12,0
21648040,22:10:11,22:10:11,4709,8,,,,2288.29,0
21648040,22:10:38,22:10:38,4710,9,,,,2440.64,0
21648040,22:11:39,22:11:39,948,10,,,,2845.91,0
21648040,22:11:52,22:11:52,949,11,,,,2936.09,0
21648040,22:12:21,22:12:21,950,12,,,,3097.04,0
21648040,22:12:51,22:12:51,951,13,,,,3321.31,0
21648040,22:13:26,22:13:26,952,14,,,,3563.33,0
21648040,22:13:57,22:13:57,953,15,,,,3778,0
21648040,22:14:44,22:14:44,954,16,,,,4096.48,0
21648040,22:15:14,22:15:14,955,17,,,,4243.87,0
21648040,22:15:46,22:15:46,956,18,,,,4519.26,0
21648040,22:16:00,22:16:00,957,19,,,,4631.9,
21648040,22:17:04,22:17:04,958,20,,,,5133.96,0
21648040,22:17:27,22:17:27,959,21,,,,5380.02,0
21648040,22:18:18,22:18:18,960,22,,,,5674.73,0
21648040,22:18:43,22:18:43,961,23,,,,5860.82,0
21648040,22:19:14,22:19:14,962,24,,,,6100.02,0
21648040,22:19:50,22:19:50,963,25,,,,6350.84,0
21648040,22:20:28,22:20:28,964,26,,,,6470.6,0
21648040,22:21:03,22:21:03,965,27,,,,6687.93,0
21648040,22:21:32,22:21:32,482,28,,,,6882.42,0
21648040,22:21:55,22:21:55,483,29,,,,7033.89,0
21648040,22:22:22,22:22:22,484,30,,,,7248.66,0
21648040,22:23:00,22:23:00,9499,31,,,,7673.47,
21648040,22:24:00,22:24:00,69,32,,,,8406.34,
21648040,22:25:37,22:25:37,9496,33,,,,9631.86,0
21648040,22:28:04,22:28:04,93,34,,,,11252.27,0
21648040,22:29:00,22:29:00,94,35,,,,11972.15,
21648040,22:30:01,22:30:01,95,36,,,,13069.52,0
21648040,22:30:30,22:30:30,96,37,,,,13520.71,0
21648040,22:31:14,22:31:14,97,38,,,,14065.67,0
21648040,22:31:59,22:31:59,98,39,,,,14677.99,0
21648040,22:33:00,22:33:00,9952,40,,1,,15373.67,
21648050,22:05:00,22:05:00,6018,1,,,1,0,
21648050,22:06:20,22:06:20,6019,2,,,,778.2,0
21648050,22:06:52,22:06:52,6020,3,,,,949.77,0
21648050,22:07:31,22:07:31,6021,4,,,,1197.8,0
21648050,22:08:13,22:08:13,942,5,,,,1466.7,0
21648050,22:08:42,22:08:42,943,6,,,,1667.26,0
21648050,22:09:19,22:09:19,4708,7,,,,1953.12,0
21648050,22:10:11,22:10:11,4709,8,,,,2288.29,0
21648050,22:10:38,22:10:38,4710,9,,,,2440.64,0
21648050,22:11:39,22:11:39,948,10,,,,2845.91,0
21648050,22:11:52,22:11:52,949,11,,,,2936.09,0
21648050,22:12:21,22:12:21,950,12,,,,3097.04,0
21648050,22:12:51,22:12:51,951,13,,,,3321.31,0
21648050,22:13:26,22:13:26,952,14,,,,3563.33,0
21648050,22:13:57,22:13:57,953,15,,,,3778,0
21648050,22:14:44,22:14:44,954,16,,,,4096.48,0
21648050,22:15:14,22:15:14,955,17,,,,4243.87,0
21648050,22:15:46,22:15:46,956,18,,,,4519.26,0
21648050,22:16:00,22:16:00,957,19,,,,4631.9,
21648050,22:17:04,22:17:04,958,20,,,,5133.96,0
21648050,22:17:27,22:17:27,959,21,,,,5380.02,0
21648050,22:18:18,22:18:18,960,22,,,,5674.73,0
21648050,22:18:43,22:18:43,961,23,,,,5860.82,0
21648050,22:19:14,22:19:14,962,24,,,,6100.02,0
21648050,22:19:50,22:19:50,963,25,,,,6350.84,0
21648050,22:20:28,22:20:28,964,26,,,,6470.6,0
21648050,22:21:03,22:21:03,965,27,,,,6687.93,0
21648050,22:21:32,22:21:32,482,28,,,,6882.42,0
21648050,22:21:55,22:21:55,483,29,,,,7033.89,0
21648050,22:22:22,22:22:22,484,30,,,,7248.66,0
21648050,22:23:00,22:23:00,9499,31,,,,7673.47,
21648050,22:24:00,22:24:00,69,32,,,,8406.34,
21648050,22:25:37,22:25:37,9496,33,,,,9631.86,0
21648050,22:28:04,22:28:04,93,34,,,,11252.27,0
21648050,22:29:00,22:29:00,94,35,,,,11972.15,
21648050,22:30:01,22:30:01,95,36,,,,13069.52,0
21648050,22:30:30,22:30:30,96,37,,,,13520.71,0
21648050,22:31:14,22:31:14,97,38,,,,14065.67,0
21648050,22:31:59,22:31:59,98,39,,,,14677.99,0
21648050,22:33:00,22:33:00,9952,40,,1,,15373.67,
21648060,22:05:00,22:05:00,6018,1,,,1,0,
21648060,22:06:20,22:06:20,6019,2,,,,778.2,0
21648060,22:06:52,22:06:52,6020,3,,,,949.77,0
21648060,22:07:31,22:07:31,6021,4,,,,1197.8,0
21648060,22:08:13,22:08:13,942,5,,,,1466.7,0
21648060,22:08:42,22:08:42,943,6,,,,1667.26,0
21648060,22:09:19,22:09:19,4708,7,,,,1953.12,0
21648060,22:10:11,22:10:11,4709,8,,,,2288.29,0
21648060,22:10:38,22:10:38,4710,9,,,,2440.64,0
21648060,22:11:39,22:11:39,948,10,,,,2845.91,0
21648060,22:11:52,22:11:52,949,11,,,,2936.09,0
21648060,22:12:21,22:12:21,950,12,,,,3097.04,0
21648060,22:12:51,22:12:51,951,13,,,,3321.31,0
21648060,22:13:26,22:13:26,952,14,,,,3563.33,0
21648060,22:13:57,22:13:57,953,15,,,,3778,0
21648060,22:14:44,22:14:44,954,16,,,,4096.48,0
21648060,22:15:14,22:15:14,955,17,,,,4243.87,0
21648060,22:15:46,22:15:46,956,18,,,,4519.26,0
21648060,22:16:00,22:16:00,957,19,,,,4631.9,
21648060,22:17:04,22:17:04,958,20,,,,5133.96,0
21648060,22:17:27,22:17:27,959,21,,,,5380.02,0
21648060,22:18:18,22:18:18,960,22,,,,5674.73,0
21648060,22:18:43,22:18:43,961,23,,,,5860.82,0
21648060,22:19:14,22:19:14,962,24,,,,6100.02,0
21648060,22:19:50,22:19:50,963,25,,,,6350.84,0
21648060,22:20:28,22:20:28,964,26,,,,6470.6,0
21648060,22:21:03,22:21:03,965,27,,,,6687.93,0
21648060,22:21:32,22:21:32,482,28,,,,6882.42,0
21648060,22:21:55,22:21:55,483,29,,,,7033.89,0
21648060,22:22:22,22:22:22,484,30,,,,7248.66,0
21648060,22:23:00,22:23:00,9499,31,,,,7673.47,
21648060,22:24:00,22:24:00,69,32,,,,8406.34,
21648060,22:25:37,22:25:37,9496,33,,,,9631.86,0
21648060,22:28:04,22:28:04,93,34,,,,11252.27,0
21648060,22:29:00,22:29:00,94,35,,,,11972.15,
21648060,22:30:01,22:30:01,95,36,,,,13069.52,0
21648060,22:30:30,22:30:30,96,37,,,,13520.71,0
21648060,22:31:14,22:31:14,97,38,,,,14065.67,0
21648060,22:31:59,22:31:59,98,39,,,,14677.99,0
21648060,22:33:00,22:33:00,9952,40,,1,,15373.67,
21848010,13:45:00,13:45:00,6018,1,,,1,0,
21848010,13:46:13,13:46:13,6019,2,,,,778.2,0
21848010,13:46:42,13:46:42,6020,3,,,,949.77,0
21848010,13:47:17,13:47:17,6021,4,,,,1197.8,0
21848010,13:47:56,13:47:56,942,5,,,,1466.7,0
21848010,13:48:22,13:48:22,943,6,,,,1667.26,0
21848010,13:48:55,13:48:55,4708,7,,,,1953.12,0
21848010,13:49:43,13:49:43,4709,8,,,,2288.29,0
21848010,13:50:07,13:50:07,4710,9,,,,2440.64,0
21848010,13:51:02,13:51:02,948,10,,,,2845.91,0
21848010,13:51:15,13:51:15,949,11,,,,2936.09,0
21848010,13:51:41,13:51:41,950,12,,,,3097.04,0
21848010,13:52:08,13:52:08,951,13,,,,3321.31,0
21848010,13:52:40,13:52:40,952,14,,,,3563.33,0
21848010,13:53:08,13:53:08,953,15,,,,3778,0
21848010,13:53:51,13:53:51,954,16,,,,4096.48,0
21848010,13:54:18,13:54:18,955,17,,,,4243.87,0
21848010,13:54:47,13:54:47,956,18,,,,4519.26,0
21848010,13:55:00,13:55:00,957,19,,,,4631.9,
21848010,13:56:14,13:56:14,958,20,,,,5133.96,0
21848010,13:56:39,13:56:39,959,21,,,,5380.02,0
21848010,13:57:38,13:57:38,960,22,,,,5674.73,0
21848010,13:58:07,13:58:07,961,23,,,,5860.82,0
21848010,13:58:42,13:58:42,962,24,,,,6100.02,0
21848010,13:59:23,13:59:23,963,25,,,,6350.84,0
21848010,14:00:06,14:00:06,964,26,,,,6470.6,0
21848010,14:00:47,14:00:47,965,27,,,,6687.93,0
21848010,14:01:20,14:01:20,482,28,,,,6882.42,0
21848010,14:01:45,14:01:45,483,29,,,,7033.89,0
21848010,14:02:17,14:02:17,484,30,,,,7248.66,0
21848010,14:03:00,14:03:00,9499,31,,,,7673.47,
21848010,14:05:00,14:05:00,69,32,,,,8406.34,
21848010,14:06:37,14:06:37,9496,33,,,,9631.86,0
21848010,14:09:04,14:09:04,93,34,,,,11252.27,0
21848010,14:10:00,14:10:00,94,35,,,,11972.15,
21848010,14:11:32,14:11:32,95,36,,,,13069.52,0
21848010,14:12:16,14:12:16,96,37,,,,13520.71,0
21848010,14:13:22,14:13:22,97,38,,,,14065.67,0
21848010,14:14:28,14:14:28,98,39,,,,14677.99,0
21848010,14:16:00,14:16:00,9952,40,,1,,15373.67,
21848120,13:45:00,13:45:00,6018,1,,,1,0,
21848120,13:46:13,13:46:13,6019,2,,,,778.2,0
21848120,13:46:42,13:46:42,6020,3,,,,949.77,0
21848120,13:47:17,13:47:17,6021,4,,,,1197.8,0
21848120,13:47:56,13:47:56,942,5,,,,1466.7,0
21848120,13:48:22,13:48:22,943,6,,,,1667.26,0
21848120,13:48:55,13:48:55,4708,7,,,,1953.12,0
21848120,13:49:43,13:49:43,4709,8,,,,2288.29,0
21848120,13:50:07,13:50:07,4710,9,,,,2440.64,0
21848120,13:51:02,13:51:02,948,10,,,,2845.91,0
21848120,13:51:15,13:51:15,949,11,,,,2936.09,0
21848120,13:51:41,13:51:41,950,12,,,,3097.04,0
21848120,13:52:08,13:52:08,951,13,,,,3321.31,0
21848120,13:52:40,13:52:40,952,14,,,,3563.33,0
21848120,13:53:08,13:53:08,953,15,,,,3778,0
21848120,13:53:51,13:53:51,954,16,,,,4096.48,0
21848120,13:54:18,13:54:18,955,17,,,,4243.87,0
21848120,13:54:47,13:54:47,956,18,,,,4519.26,0
21848120,13:55:00,13:55:00,957,19,,,,4631.9,
21848120,13:56:14,13:56:14,958,20,,,,5133.96,0
21848120,13:56:39,13:56:39,959,21,,,,5380.02,0
21848120,13:57:38,13:57:38,960,22,,,,5674.73,0
21848120,13:58:07,13:58:07,961,23,,,,5860.82,0
21848120,13:58:42,13:58:42,962,24,,,,6100.02,0
21848120,13:59:23,13:59:23,963,25,,,,6350.84,0
21848120,14:00:06,14:00:06,964,26,,,,6470.6,0
21848120,14:00:47,14:00:47,965,27,,,,6687.93,0
21848120,14:01:20,14:01:20,482,28,,,,6882.42,0
21848120,14:01:45,14:01:45,483,29,,,,7033.89,0
21848120,14:02:17,14:02:17,484,30,,,,7248.66,0
21848120,14:03:00,14:03:00,9499,31,,,,7673.47,
21848120,14:05:00,14:05:00,69,32,,,,8406.34,
21848120,14:06:37,14:06:37,9496,33,,,,9631.86,0
21848120,14:09:04,14:09:04,93,34,,,,11252.27,0
21848120,14:10:00,14:10:00,94,35,,,,11972.15,
21848120,14:11:32,14:11:32,95,36,,,,13069.52,0
21848120,14:12:16,14:12:16,96,37,,,,13520.71,0
21848120,14:13:22,14:13:22,97,38,,,,14065.67,0
21848120,14:14:28,14:14:28,98,39,,,,14677.99,0
21848120,14:16:00,14:16:00,9952,40,,1,,15373.67,
21889020,06:45:00,06:45:00,67,1,,,1,0,
21889020,06:46:00,06:46:00,9499,2,,,,541.24,
21889020,06:47:00,06:47:00,69,3,,,,1274.11,
21889020,06:48:31,06:48:31,9496,4,,,,2499.63,0
21889020,06:50:51,06:50:51,93,5,,,,4120.04,0
21889020,06:52:00,06:52:00,94,6,,,,4842.7,
21889020,06:53:58,06:53:58,95,7,,,,5925.41,0
21889020,06:54:50,06:54:50,96,8,,,,6382.98,0
21889020,06:55:50,06:55:50,97,9,,,,6914.63,0
21889020,06:56:55,06:56:55,98,10,,,,7506.44,0
21889020,06:58:00,06:58:00,9951,11,,1,,8162.72,
21889030,06:45:00,06:45:00,67,1,,,1,0,
21889030,06:46:00,06:46:00,9499,2,,,,541.24,
21889030,06:47:00,06:47:00,69,3,,,,1274.11,
21889030,06:48:31,06:48:31,9496,4,,,,2499.63,0
21889030,06:50:51,06:50:51,93,5,,,,4120.04,0
21889030,06:52:00,06:52:00,94,6,,,,4842.7,
21889030,06:53:58,06:53:58,95,7,,,,5925.41,0
21889030,06:54:50,06:54:50,96,8,,,,6382.98,0
21889030,06:55:50,06:55:50,97,9,,,,6914.63,0
21889030,06:56:55,06:56:55,98,10,,,,7506.44,0
21889030,06:58:00,06:58:00,9951,11,,1,,8162.72,
21889040,06:45:00,06:45:00,67,1,,,1,0,
21889040,06:46:00,06:46:00,9499,2,,,,541.24,
21889040,06:47:00,06:47:00,69,3,,,,1274.11,
21889040,06:48:31,06:48:31,9496,4,,,,2499.63,0
21889040,06:50:51,06:50:51,93,5,,,,4120.04,0
21889040,06:52:00,06:52:00,94,6,,,,4842.7,
21889040,06:53:58,06:53:58,95,7,,,,5925.41,0
21889040,06:54:50,06:54:50,96,8,,,,6382.98,0
21889040,06:55:50,06:55:50,97,9,,,,6914.63,0
21889040,06:56:55,06:56:55,98,10,,,,7506.44,0
21889040,06:58:00,06:58:00,9951,11,,1,,8162.72,
21889050,06:45:00,06:45:00,67,1,,,1,0,
21889050,06:46:00,06:46:00,9499,2,,,,541.24,
21889050,06:47:00,06:47:00,69,3,,,,1274.11,
21889050,06:48:31,06:48:31,9496,4,,,,2499.63,0
21889050,06:50:51,06:50:51,93,5,,,,4120.04,0
21889050,06:52:00,06:52:00,94,6,,,,4842.7,
21889050,06:53:58,06:53:58,95,7,,,,5925.41,0
21889050,06:54:50,06:54:50,96,8,,,,6382.98,0
21889050,06:55:50,06:55:50,97,9,,,,6914.63,0
21889050,06:56:55,06:56:55,98,10,,,,7506.44,0
21889050,06:58:00,06:58:00,9951,11,,1,,8162.72,
21889060,06:45:00,06:45:00,67,1,,,1,0,
21889060,06:46:00,06:46:00,9499,2,,,,541.24,
21889060,06:47:00,06:47:00,69,3,,,,1274.11,
21889060,06:48:31,06:48:31,9496,4,,,,2499.63,0
21889060,06:50:51,06:50:51,93,5,,,,4120.04,0
21889060,06:52:00,06:52:00,94,6,,,,4842.7,
21889060,06:53:58,06:53:58,95,7,,,,5925.41,0
21889060,06:54:50,06:54:50,96,8,,,,6382.98,0
21889060,06:55:50,06:55:50,97,9,,,,6914.63,0
21889060,06:56:55,06:56:55,98,10,,,,7506.44,0
21889060,06:58:00,06:58:00,9951,11,,1,,8162.72,
219020,15:48:00,15:48:00,67,1,,,1,0,
219020,15:49:00,15:49:00,9499,2,,,,541.24,
219020,15:51:00,15:51:00,69,3,,,,1274.11,
219020,15:52:31,15:52:31,9496,4,,,,2499.63,0
219020,15:54:51,15:54:51,93,5,,,,4120.04,0
219020,15:56:00,15:56:00,94,6,,,,4842.7,
219020,15:57:58,15:57:58,95,7,,,,5925.41,0
219020,15:58:50,15:58:50,96,8,,,,6382.98,0
219020,15:59:50,15:59:50,97,9,,,,6914.63,0
219020,16:00:55,16:00:55,98,10,,,,7506.44,0
219020,16:02:00,16:02:00,9951,11,,1,,8162.72,
219030,15:48:00,15:48:00,67,1,,,1,0,
219030,15:49:00,15:49:00,9499,2,,,,541.24,
219030,15:51:00,15:51:00,69,3,,,,1274.11,
219030,15:52:31,15:52:31,9496,4,,,,2499.63,0
219030,15:54:51,15:54:51,93,5,,,,4120.04,0
219030,15:56:00,15:56:00,94,6,,,,4842.7,
219030,15:57:58,15:57:58,95,7,,,,5925.41,0
219030,15:58:50,15:58:50,96,8,,,,6382.98,0
219030,15:59:50,15:59:50,97,9,,,,6914.63,0
219030,16:00:55,16:00:55,98,10,,,,7506.44,0
219030,16:02:00,16:02:00,9951,11,,1,,8162.72,
219040,15:48:00,15:48:00,67,1,,,1,0,
219040,15:49:00,15:49:00,9499,2,,,,541.24,
219040,15:51:00,15:51:00,69,3,,,,1274.11,
219040,15:52:31,15:52:31,9496,4,,,,2499.63,0
219040,15:54:51,15:54:51,93,5,,,,4120.04,0
219040,15:56:00,15:56:00,94,6,,,,4842.7,
219040,15:57:58,15:57:58,95,7,,,,5925.41,0
219040,15:58:50,15:58:50,96,8,,,,6382.98,0
219040,15:59:50,15:59:50,97,9,,,,6914.63,0
219040,16:00:55,16:00:55,98,10,,,,7506.44,0
219040,16:02:00,16:02:00,9951,11,,1,,8162.72,
219050,15:48:00,15:48:00,67,1,,,1,0,
219050,15:49:00,15:49:00,9499,2,,,,541.24,
219050,15:51:00,15:51:00,69,3,,,,1274.11,
219050,15:52:31,15:52:31,9496,4,,,,2499.63,0
219050,15:54:51,15:54:51,93,5,,,,4120.04,0
219050,15:56:00,15:56:00,94,6,,,,4842.7,
219050,15:57:58,15:57:58,95,7,,,,5925.41,0
219050,15:58:50,15:58:50,96,8,,,,6382.98,0
219050,15:59:50,15:59:50,97,9,,,,6914.63,0
219050,16:00:55,16:00:55,98,10,,,,7506.44,0
219050,16:02:00,16:02:00,9951,11,,1,,8162.72,
219060,15:48:00,15:48:00,67,1,,,1,0,
219060,15:49:00,15:49:00,9499,2,,,,541.24,
219060,15:51:00,15:51:00,69,3,,,,1274.11,
219060,15:52:31,15:52:31,9496,4,,,,2499.63,0
219060,15:54:51,15:54:51,93,5,,,,4120.04,0
219060,15:56:00,15:56:00,94,6,,,,4842.7,
219060,15:57:58,15:57:58,95,7,,,,5925.41,0
219060,15:58:50,15:58:50,96,8,,,,6382.98,0
219060,15:59:50,15:59:50,97,9,,,,6914.63,0
219060,16:00:55,16:00:55,98,10,,,,7506.44,0
219060,16:02:00,16:02:00,9951,11,,1,,8162.72,
22024020,17:00:00,17:00:00,6018,1,,,1,0,
22024020,17:01:57,17:01:57,6019,2,,,,778.2,0
22024020,17:02:44,17:02:44,6020,3,,,,949.77,0
22024020,17:03:40,17:03:40,6021,4,,,,1197.8,0
22024020,17:04:41,17:04:41,942,5,,,,1466.7,0
22024020,17:05:23,17:05:23,943,6,,,,1667.26,0
22024020,17:06:17,17:06:17,4708,7,,,,1953.12,0
22024020,17:07:33,17:07:33,4709,8,,,,2288.29,0
22024020,17:08:12,17:08:12,4710,9,,,,2440.64,0
22024020,17:09:40,17:09:40,948,10,,,,2845.91,0
22024020,17:10:00,17:10:00,949,11,,,,2936.09,0
22024020,17:10:41,17:10:41,950,12,,,,3097.04,0
22024020,17:11:25,17:11:25,951,13,,,,3321.31,0
22024020,17:12:17,17:12:17,952,14,,,,3563.33,0
22024020,17:13:01,17:13:01,953,15,,,,3778,0
22024020,17:14:09,17:14:09,954,16,,,,4096.48,0
22024020,17:14:53,17:14:53,955,17,,,,4243.87,0
22024020,17:15:40,17:15:40,956,18,,,,4519.26,0
22024020,17:16:00,17:16:00,957,19,,,,4631.9,
22024020,17:17:23,17:17:23,958,20,,,,5133.96,0
22024020,17:17:51,17:17:51,959,21,,,,5380.02,0
22024020,17:18:57,17:18:57,960,22,,,,5674.73,0
22024020,17:19:30,17:19:30,961,23,,,,5860.82,0
22024020,17:20:10,17:20:10,962,24,,,,6100.02,0
22024020,17:20:56,17:20:56,963,25,,,,6350.84,0
22024020,17:21:44,17:21:44,964,26,,,,6470.6,0
22024020,17:22:30,17:22:30,965,27,,,,6687.93,0
22024020,17:23:08,17:23:08,482,28,,,,6882.42,0
22024020,17:23:36,17:23:36,483,29,,,,7033.89,0
22024020,17:24:11,17:24:11,484,30,,,,7248.66,0
22024020,17:25:00,17:25:00,9499,31,,,,7673.47,
22024020,17:26:00,17:26:00,69,32,,,,8406.34,
22024020,17:27:37,17:27:37,9496,33,,,,9631.86,0
22024020,17:30:04,17:30:04,93,34,,,,11252.27,0
22024020,17:31:00,17:31:00,94,35,,,,11972.15,
22024020,17:32:01,17:32:01,95,36,,,,13069.52,0
22024020,17:32:30,17:32:30,96,37,,,,13520.71,0
22024020,17:33:14,17:33:14,97,38,,,,14065.67,0
22024020,17:33:59,17:33:59,98,39,,,,14677.99,0
22024020,17:35:00,17:35:00,9952,40,,1,,15373.67,
22024030,17:00:00,17:00:00,6018,1,,,1,0,
22024030,17:01:57,17:01:57,6019,2,,,,778.2,0
22024030,17:02:44,17:02:44,6020,3,,,,949.77,0
22024030,17:03:40,17:03:40,6021,4,,,,1197.8,0
22024030,17:04:41,17:04:41,942,5,,,,1466.7,0
22024030,17:05:23,17:05:23,943,6,,,,1667.26,0
22024030,17:06:17,17:06:17,4708,7,,,,1953.12,0
22024030,17:07:33,17:07:33,4709,8,,,,2288.29,0
22024030,17:08:12,17:08:12,4710,9,,,,2440.64,0
22024030,17:09:40,17:09:40,948,10,,,,2845.91,0
22024030,17:10:00,17:10:00,949,11,,,,2936.09,0
22024030,17:10:41,17:10:41,950,12,,,,3097.04,0
22024030,17:11:25,17:11:25,951,13,,,,3321.31,0
22024030,17:12:17,17:12:17,952,14,,,,3563.33,0
22024030,17:13:01,17:13:01,953,15,,,,3778,0
22024030,17:14:09,17:14:09,954,16,,,,4096.48,0
22024030,17:14:53,17:14:53,955,17,,,,4243.87,0
22024030,17:15:40,17:15:40,956,18,,,,4519.26,0
22024030,17:16:00,17:16:00,957,19,,,,4631.9,
22024030,17:17:23,17:17:23,958,20,,,,5133.96,0
22024030,17:17:51,17:17:51,959,21,,,,5380.02,0
22024030,17:18:57,17:18:57,960,22,,,,5674.73,0
22024030,17:19:30,17:19:30,961,23,,,,5860.82,0
22024030,17:20:10,17:20:10,962,24,,,,6100.02,0
22024030,17:20:56,17:20:56,963,25,,,,6350.84,0
22024030,17:21:44,17:21:44,964,26,,,,6470.6,0
22024030,17:22:30,17:22:30,965,27,,,,6687.93,0
22024030,17:23:08,17:23:08,482,28,,,,6882.42,0
22024030,17:23:36,17:23:36,483,29,,,,7033.89,0
22024030,17:24:11,17:24:11,484,30,,,,7248.66,0
22024030,17:25:00,17:25:00,9499,31,,,,7673.47,
22024030,17:26:00,17:26:00,69,32,,,,8406.34,
22024030,17:27:37,17:27:37,9496,33,,,,9631.86,0
22024030,17:30:04,17:30:04,93,34,,,,11252.27,0
22024030,17:31:00,17:31:00,94,35,,,,11972.15,
22024030,17:32:01,17:32:01,95,36,,,,13069.52,0
22024030,17:32:30,17:32:30,96,37,,,,13520.71,0
22024030,17:33:14,17:33:14,97,38,,,,14065.67,0
22024030,17:33:59,17:33:59,98,39,,,,14677.99,0
22024030,17:35:00,17:35:00,9952,40,,1,,15373.67,
22024040,17:00:00,17:00:00,6018,1,,,1,0,
22024040,17:01:57,17:01:57,6019,2,,,,778.2,0
22024040,17:02:44,17:02:44,6020,3,,,,949.77,0
22024040,17:03:40,17:03:40,6021,4,,,,1197.8,0
22024040,17:04:41,17:04:41,942,5,,,,1466.7,0
22024040,17:05:23,17:05:23,943,6,,,,1667.26,0
22024040,17:06:17,17:06:17,4708,7,,,,1953.12,0
22024040,17:07:33,17:07:33,4709,8,,,,2288.29,0
22024040,17:08:12,17:08:12,4710,9,,,,2440.64,0
22024040,17:09:40,17:09:40,948,10,,,,2845.91,0
22024040,17:10:00,17:10:00,949,11,,,,2936.09,0
22024040,17:10:41,17:10:41,950,12,,,,3097.04,0
22024040,17:11:25,17:11:25,951,13,,,,3321.31,0
22024040,17:12:17,17:12:17,952,14,,,,3563.33,0
22024040,17:13:01,17:13:01,953,15,,,,3778,0
22024040,17:14:09,17:14:09,954,16,,,,4096.48,0
22024040,17:14:53,17:14:53,955,17,,,,4243.87,0
22024040,17:15:40,17:15:40,956,18,,,,4519.26,0
22024040,17:16:00,17:16:00,957,19,,,,4631.9,
22024040,17:17:23,17:17:23,958,20,,,,5133.96,0
22024040,17:17:51,17:17:51,959,21,,,,5380.02,0
22024040,17:18:57,17:18:57,960,22,,,,5674.73,0
22024040,17:19:30,17:19:30,961,23,,,,5860.82,0
22024040,17:20:10,17:20:10,962,24,,,,6100.02,0
22024040,17:20:56,17:20:56,963,25,,,,6350.84,0
22024040,17:21:44,17:21:44,964,26,,,,6470.6,0
22024040,17:22:30,17:22:30,965,27,,,,6687.93,0
22024040,17:23:08,17:23:08,482,28,,,,6882.42,0
22024040,17:23:36,17:23:36,483,29,,,,7033.89,0
22024040,17:24:11,17:24:11,484,30,,,,7248.66,0
22024040,17:25:00,17:25:00,9499,31,,,,7673.47,
22024040,17:26:00,17:26:00,69,32,,,,8406.34,
22024040,17:27:37,17:27:37,9496,33,,,,9631.86,0
22024040,17:30:04,17:30:04,93,34,,,,11252.27,0
22024040,17:31:00,17:31:00,94,35,,,,11972.15,
22024040,17:32:01,17:32:01,95,36,,,,13069.52,0
22024040,17:32:30,17:32:30,96,37,,,,13520.71,0
22024040,17:33:14,17:33:14,97,38,,,,14065.67,0
22024040,17:33:59,17:33:59,98,39,,,,14677.99,0
22024040,17:35:00,17:35:00,9952,40,,1,,15373.67,
22024050,17:00:00,17:00:00,6018,1,,,1,0,
22024050,17:01:57,17:01:57,6019,2,,,,778.2,0
22024050,17:02:44,17:02:44,6020,3,,,,949.77,0
22024050,17:03:40,17:03:40,6021,4,,,,1197.8,0
22024050,17:04:41,17:04:41,942,5,,,,1466.7,0
22024050,17:05:23,17:05:23,943,6,,,,1667.26,0
22024050,17:06:17,17:06:17,4708,7,,,,1953.12,0
22024050,17:07:33,17:07:33,4709,8,,,,2288.29,0
22024050,17:08:12,17:08:12,4710,9,,,,2440.64,0
22024050,17:09:40,17:09:40,948,10,,,,2845.91,0
22024050,17:10:00,17:10:00,949,11,,,,2936.09,0
22024050,17:10:41,17:10:41,950,12,,,,3097.04,0
22024050,17:11:25,17:11:25,951,13,,,,3321.31,0
22024050,17:12:17,17:12:17,952,14,,,,3563.33,0
22024050,17:13:01,17:13:01,953,15,,,,3778,0
22024050,17:14:09,17:14:09,954,16,,,,4096.48,0
22024050,17:14:53,17:14:53,955,17,,,,4243.87,0
22024050,17:15:40,17:15:40,956,18,,,,4519.26,0
22024050,17:16:00,17:16:00,957,19,,,,4631.9,
22024050,17:17:23,17:17:23,958,20,,,,5133.96,0
22024050,17:17:51,17:17:51,959,21,,,,5380.02,0
22024050,17:18:57,17:18:57,960,22,,,,5674.73,0
22024050,17:19:30,17:19:30,961,23,,,,5860.82,0
22024050,17:20:10,17:20:10,962,24,,,,6100.02,0
22024050,17:20:56,17:20:56,963,25,,,,6350.84,0
22024050,17:21:44,17:21:44,964,26,,,,6470.6,0
22024050,17:22:30,17:22:30,965,27,,,,6687.93,0
22024050,17:23:08,17:23:08,482,28,,,,6882.42,0
22024050,17:23:36,17:23:36,483,29,,,,7033.89,0
22024050,17:24:11,17:24:11,484,30,,,,7248.66,0
22024050,17:25:00,17:25:00,9499,31,,,,7673.47,
22024050,17:26:00,17:26:00,69,32,,,,8406.34,
22024050,17:27:37,17:27:37,9496,33,,,,9631.86,0
22024050,17:30:04,17:30:04,93,34,,,,11252.27,0
22024050,17:31:00,17:31:00,94,35,,,,11972.15,
22024050,17:32:01,17:32:01,95,36,,,,13069.52,0
22024050,17:32:30,17:32:30,96,37,,,,13520.71,0
22024050,17:33:14,17:33:14,97,38,,,,14065.67,0
22024050,17:33:59,17:33:59,98,39,,,,14677.99,0
22024050,17:35:00,17:35:00,9952,40,,1,,15373.67,
22024060,17:00:00,17:00:00,6018,1,,,1,0,
22024060,17:01:57,17:01:57,6019,2,,,,778.2,0
22024060,17:02:44,17:02:44,6020,3,,,,949.77,0
22024060,17:03:40,17:03:40,6021,4,,,,1197.8,0
22024060,17:04:41,17:04:41,942,5,,,,1466.7,0
22024060,17:05:23,17:05:23,943,6,,,,1667.26,0
22024060,17:06:17,17:06:17,4708,7,,,,1953.12,0
22024060,17:07:33,17:07:33,4709,8,,,,2288.29,0
22024060,17:08:12,17:08:12,4710,9,,,,2440.64,0
22024060,17:09:40,17:09:40,948,10,,,,2845.91,0
22024060,17:10:00,17:10:00,949,11,,,,2936.09,0
22024060,17:10:41,17:10:41,950,12,,,,3097.04,0
22024060,17:11:25,17:11:25,951,13,,,,3321.31,0
22024060,17:12:17,17:12:17,952,14,,,,3563.33,0
22024060,17:13:01,17:13:01,953,15,,,,3778,0
22024060,17:14:09,17:14:09,954,16,,,,4096.48,0
22024060,17:14:53,17:14:53,955,17,,,,4243.87,0
22024060,17:15:40,17:15:40,956,18,,,,4519.26,0
22024060,17:16:00,17:16:00,957,19,,,,4631.9,
22024060,17:17:23,17:17:23,958,20,,,,5133.96,0
22024060,17:17:51,17:17:51,959,21,,,,5380.02,0
22024060,17:18:57,17:18:57,960,22,,,,5674.73,0
22024060,17:19:30,17:19:30,961,23,,,,5860.82,0
22024060,17:20:10,17:20:10,962,24,,,,6100.02,0
22024060,17:20:56,17:20:56,963,25,,,,6350.84,0
22024060,17:21:44,17:21:44,964,26,,,,6470.6,0
22024060,17:22:30,17:22:30,965,27,,,,6687.93,0
22024060,17:23:08,17:23:08,482,28,,,,6882.42,0
22024060,17:23:36,17:23:36,483,29,,,,7033.89,0
22024060,17:24:11,17:24:11,484,30,,,,7248.66,0
22024060,17:25:00,17:25:00,9499,31,,,,7673.47,
22024060,17:26:00,17:26:00,69,32,,,,8406.34,
22024060,17:27:37,17:27:37,9496,33,,,,9631.86,0
22024060,17:30:04,17:30:04,93,34,,,,11252.27,0
22024060,17:31:00,17:31:00,94,35,,,,11972.15,
22024060,17:32:01,17:32:01,95,36,,,,13069.52,0
22024060,17:32:30,17:32:30,96,37,,,,13520.71,0
22024060,17:33:14,17:33:14,97,38,,,,14065.67,0
22024060,17:33:59,17:33:59,98,39,,,,14677.99,0
22024060,17:35:00,17:35:00,9952,40,,1,,15373.67,
2237020,14:30:00,14:30:00,6018,1,,,1,0,
2237020,14:31:50,14:31:50,6019,2,,,,778.2,0
2237020,14:32:33,14:32:33,6020,3,,,,949.77,0
2237020,14:33:26,14:33:26,6021,4,,,,1197.8,0
2237020,14:34:24,14:34:24,942,5,,,,1466.7,0
2237020,14:35:03,14:35:03,943,6,,,,1667.26,0
2237020,14:35:53,14:35:53,4708,7,,,,1953.12,0
2237020,14:37:04,14:37:04,4709,8,,,,2288.29,0
2237020,14:37:41,14:37:41,4710,9,,,,2440.64,0
2237020,14:39:04,14:39:04,948,10,,,,2845.91,0
2237020,14:39:22,14:39:22,949,11,,,,2936.09,0
2237020,14:40:01,14:40:01,950,12,,,,3097.04,0
2237020,14:40:42,14:40:42,951,13,,,,3321.31,0
2237020,14:41:31,14:41:31,952,14,,,,3563.33,0
2237020,14:42:12,14:42:12,953,15,,,,3778,0
2237020,14:43:16,14:43:16,954,16,,,,4096.48,0
2237020,14:43:58,14:43:58,955,17,,,,4243.87,0
2237020,14:44:41,14:44:41,956,18,,,,4519.26,0
2237020,14:45:00,14:45:00,957,19,,,,4631.9,
2237020,14:46:23,14:46:23,958,20,,,,5133.96,0
2237020,14:46:51,14:46:51,959,21,,,,5380.02,0
2237020,14:47:57,14:47:57,960,22,,,,5674.73,0
2237020,14:48:30,14:48:30,961,23,,,,5860.82,0
2237020,14:49:10,14:49:10,962,24,,,,6100.02,0
2237020,14:49:56,14:49:56,963,25,,,,6350.84,0
2237020,14:50:44,14:50:44,964,26,,,,6470.6,0
2237020,14:51:30,14:51:30,965,27,,,,6687.93,0
2237020,14:52:08,14:52:08,482,28,,,,6882.42,0
2237020,14:52:36,14:52:36,483,29,,,,7033.89,0
2237020,14:53:11,14:53:11,484,30,,,,7248.66,0
2237020,14:54:00,14:54:00,9499,31,,,,7673.47,
2237020,14:55:00,14:55:00,69,32,,,,8406.34,
2237020,14:56:37,14:56:37,9496,33,,,,9631.86,0
2237020,14:59:04,14:59:04,93,34,,,,11252.27,0
2237020,15:00:00,15:00:00,94,35,,,,11972.15,
2237020,15:01:01,15:01:01,95,36,,,,13069.52,0
2237020,15:01:30,15:01:30,96,37,,,,13520.71,0
2237020,15:02:14,15:02:14,97,38,,,,14065.67,0
2237020,15:02:59,15:02:59,98,39,,,,14677.99,0
2237020,15:04:00,15:04:00,9952,40,,1,,15373.67,
2237030,14:30:00,14:30:00,6018,1,,,1,0,
2237030,14:31:50,14:31:50,6019,2,,,,778.2,0
2237030,14:32:33,14:32:33,6020,3,,,,949.77,0
2237030,14:33:26,14:33:26,6021,4,,,,1197.8,0
2237030,14:34:24,14:34:24,942,5,,,,1466.7,0
2237030,14:35:03,14:35:03,943,6,,,,1667.26,0
2237030,14:35:53,14:35:53,4708,7,,,,1953.12,0
2237030,14:37:04,14:37:04,4709,8,,,,2288.29,0
2237030,14:37:41,14:37:41,4710,9,,,,2440.64,0
2237030,14:39:04,14:39:04,948,10,,,,2845.91,0
2237030,14:39:22,14:39:22,949,11,,,,2936.09,0
2237030,14:40:01,14:40:01,950,12,,,,3097.04,0
2237030,14:40:42,14:40:42,951,13,,,,3321.31,0
2237030,14:41:31,14:41:31,952,14,,,,3563.33,0
2237030,14:42:12,14:42:12,953,15,,,,3778,0
2237030,14:43:16,14:43:16,954,16,,,,4096.48,0
2237030,14:43:58,14:43:58,955,17,,,,4243.87,0
2237030,14:44:41,14:44:41,956,18,,,,4519.26,0
2237030,14:45:00,14:45:00,957,19,,,,4631.9,
2237030,14:46:23,14:46:23,958,20,,,,5133.96,0
2237030,14:46:51,14:46:51,959,21,,,,5380.02,0
2237030,14:47:57,14:47:57,960,22,,,,5674.73,0
2237030,14:48:30,14:48:30,961,23,,,,5860.82,0
2237030,14:49:10,14:49:10,962,24,,,,6100.02,0
2237030,14:49:56,14:49:56,963,25,,,,6350.84,0
2237030,14:50:44,14:50:44,964,26,,,,6470.6,0
2237030,14:51:30,14:51:30,965,27,,,,6687.93,0
2237030,14:52:08,14:52:08,482,28,,,,6882.42,0
2237030,14:52:36,14:52:36,483,29,,,,7033.89,0
2237030,14:53:11,14:53:11,484,30,,,,7248.66,0
2237030,14:54:00,14:54:00,9499,31,,,,7673.47,
2237030,14:55:00,14:55:00,69,32,,,,8406.34,
2237030,14:56:37,14:56:37,9496,33,,,,9631.86,0
2237030,14:59:04,14:59:04,93,34,,,,11252.27,0
2237030,15:00:00,15:00:00,94,35,,,,11972.15,
2237030,15:01:01,15:01:01,95,36,,,,13069.52,0
2237030,15:01:30,15:01:30,96,37,,,,13520.71,0
2237030,15:02:14,15:02:14,97,38,,,,14065.67,0
2237030,15:02:59,15:02:59,98,39,,,,14677.99,0
2237030,15:04:00,15:04:00,9952,40,,1,,15373.67,
2237040,14:30:00,14:30:00,6018,1,,,1,0,
2237040,14:31:50,14:31:50,6019,2,,,,778.2,0
2237040,14:32:33,14:32:33,6020,3,,,,949.77,0
2237040,14:33:26,14:33:26,6021,4,,,,1197.8,0
2237040,14:34:24,14:34:24,942,5,,,,1466.7,0
2237040,14:35:03,14:35:03,943,6,,,,1667.26,0
2237040,14:35:53,14:35:53,4708,7,,,,1953.12,0
2237040,14:37:04,14:37:04,4709,8,,,,2288.29,0
2237040,14:37:41,14:37:41,4710,9,,,,2440.64,0
2237040,14:39:04,14:39:04,948,10,,,,2845.91,0
2237040,14:39:22,14:39:22,949,11,,,,2936.09,0
2237040,14:40:01,14:40:01,950,12,,,,3097.04,0
2237040,14:40:42,14:40:42,951,13,,,,3321.31,0
2237040,14:41:31,14:41:31,952,14,,,,3563.33,0
2237040,14:42:12,14:42:12,953,15,,,,3778,0
2237040,14:43:16,14:43:16,954,16,,,,4096.48,0
2237040,14:43:58,14:43:58,955,17,,,,4243.87,0
2237040,14:44:41,14:44:41,956,18,,,,4519.26,0
2237040,14:45:00,14:45:00,957,19,,,,4631.9,
2237040,14:46:23,14:46:23,958,20,,,,5133.96,0
2237040,14:46:51,14:46:51,959,21,,,,5380.02,0
2237040,14:47:57,14:47:57,960,22,,,,5674.73,0
2237040,14:48:30,14:48:30,961,23,,,,5860.82,0
2237040,14:49:10,14:49:10,962,24,,,,6100.02,0
2237040,14:49:56,14:49:56,963,25,,,,6350.84,0
2237040,14:50:44,14:50:44,964,26,,,,6470.6,0
2237040,14:51:30,14:51:30,965,27,,,,6687.93,0
2237040,14:52:08,14:52:08,482,28,,,,6882.42,0
2237040,14:52:36,14:52:36,483,29,,,,7033.89,0
2237040,14:53:11,14:53:11,484,30,,,,7248.66,0
2237040,14:54:00,14:54:00,9499,31,,,,7673.47,
2237040,14:55:00,14:55:00,69,32,,,,8406.34,
2237040,14:56:37,14:56:37,9496,33,,,,9631.86,0
2237040,14:59:04,14:59:04,93,34,,,,11252.27,0
2237040,15:00:00,15:00:00,94,35,,,,11972.15,
2237040,15:01:01,15:01:01,95,36,,,,13069.52,0
2237040,15:01:30,15:01:30,96,37,,,,13520.71,0
2237040,15:02:14,15:02:14,97,38,,,,14065.67,0
2237040,15:02:59,15:02:59,98,39,,,,14677.99,0
2237040,15:04:00,15:04:00,9952,40,,1,,15373.67,
2237050,14:30:00,14:30:00,6018,1,,,1,0,
2237050,14:31:50,14:31:50,6019,2,,,,778.2,0
2237050,14:32:33,14:32:33,6020,3,,,,949.77,0
2237050,14:33:26,14:33:26,6021,4,,,,1197.8,0
2237050,14:34:24,14:34:24,942,5,,,,1466.7,0
2237050,14:35:03,14:35:03,943,6,,,,1667.26,0
2237050,14:35:53,14:35:53,4708,7,,,,1953.12,0
2237050,14:37:04,14:37:04,4709,8,,,,2288.29,0
2237050,14:37:41,14:37:41,4710,9,,,,2440.64,0
2237050,14:39:04,14:39:04,948,10,,,,2845.91,0
2237050,14:39:22,14:39:22,949,11,,,,2936.09,0
2237050,14:40:01,14:40:01,950,12,,,,3097.04,0
2237050,14:40:42,14:40:42,951,13,,,,3321.31,0
2237050,14:41:31,14:41:31,952,14,,,,3563.33,0
2237050,14:42:12,14:42:12,953,15,,,,3778,0
2237050,14:43:16,14:43:16,954,16,,,,4096.48,0
2237050,14:43:58,14:43:58,955,17,,,,4243.87,0
2237050,14:44:41,14:44:41,956,18,,,,4519.26,0
2237050,14:45:00,14:45:00,957,19,,,,4631.9,
2237050,14:46:23,14:46:23,958,20,,,,5133.96,0
2237050,14:46:51,14:46:51,959,21,,,,5380.02,0
2237050,14:47:57,14:47:57,960,22,,,,5674.73,0
2237050,14:48:30,14:48:30,961,23,,,,5860.82,0
2237050,14:49:10,14:49:10,962,24,,,,6100.02,0
2237050,14:49:56,14:49:56,963,25,,,,6350.84,0
2237050,14:50:44,14:50:44,964,26,,,,6470.6,0
2237050,14:51:30,14:51:30,965,27,,,,6687.93,0
2237050,14:52:08,14:52:08,482,28,,,,6882.42,0
2237050,14:52:36,14:52:36,483,29,,,,7033.89,0
2237050,14:53:11,14:53:11,484,30,,,,7248.66,0
2237050,14:54:00,14:54:00,9499,31,,,,7673.47,
2237050,14:55:00,14:55:00,69,32,,,,8406.34,
2237050,14:56:37,14:56:37,9496,33,,,,9631.86,0
2237050,14:59:04,14:59:04,93,34,,,,11252.27,0
2237050,15:00:00,15:00:00,94,35,,,,11972.15,
2237050,15:01:01,15:01:01,95,36,,,,13069.52,0
2237050,15:01:30,15:01:30,96,37,,,,13520.71,0
2237050,15:02:14,15:02:14,97,38,,,,14065.67,0
2237050,15:02:59,15:02:59,98,39,,,,14677.99,0
2237050,15:04:00,15:04:00,9952,40,,1,,15373.67,
2237060,14:30:00,14:30:00,6018,1,,,1,0,
2237060,14:31:50,14:31:50,6019,2,,,,778.2,0
2237060,14:32:33,14:32:33,6020,3,,,,949.77,0
2237060,14:33:26,14:33:26,6021,4,,,,1197.8,0
2237060,14:34:24,14:34:24,942,5,,,,1466.7,0
2237060,14:35:03,14:35:03,943,6,,,,1667.26,0
2237060,14:35:53,14:35:53,4708,7,,,,1953.12,0
2237060,14:37:04,14:37:04,4709,8,,,,2288.29,0
2237060,14:37:41,14:37:41,4710,9,,,,2440.64,0
2237060,14:39:04,14:39:04,948,10,,,,2845.91,0
2237060,14:39:22,14:39:22,949,11,,,,2936.09,0
2237060,14:40:01,14:40:01,950,12,,,,3097.04,0
2237060,14:40:42,14:40:42,951,13,,,,3321.31,0
2237060,14:41:31,14:41:31,952,14,,,,3563.33,0
2237060,14:42:12,14:42:12,953,15,,,,3778,0
2237060,14:43:16,14:43:16,954,16,,,,4096.48,0
2237060,14:43:58,14:43:58,955,17,,,,4243.87,0
2237060,14:44:41,14:44:41,956,18,,,,4519.26,0
2237060,14:45:00,14:45:00,957,19,,,,4631.9,
2237060,14:46:23,14:46:23,958,20,,,,5133.96,0
2237060,14:46:51,14:46:51,959,21,,,,5380.02,0
2237060,14:47:57,14:47:57,960,22,,,,5674.73,0
2237060,14:48:30,14:48:30,961,23,,,,5860.82,0
2237060,14:49:10,14:49:10,962,24,,,,6100.02,0
2237060,14:49:56,14:49:56,963,25,,,,6350.84,0
2237060,14:50:44,14:50:44,964,26,,,,6470.6,0
2237060,14:51:30,14:51:30,965,27,,,,6687.93,0
2237060,14:52:08,14:52:08,482,28,,,,6882.42,0
2237060,14:52:36,14:52:36,483,29,,,,7033.89,0
2237060,14:53:11,14:53:11,484,30,,,,7248.66,0
2237060,14:54:00,14:54:00,9499,31,,,,7673.47,
2237060,14:55:00,14:55:00,69,32,,,,8406.34,
2237060,14:56:37,14:56:37,9496,33,,,,9631.86,0
2237060,14:59:04,14:59:04,93,34,,,,11252.27,0
2237060,15:00:00,15:00:00,94,35,,,,11972.15,
2237060,15:01:01,15:01:01,95,36,,,,13069.52,0
2237060,15:01:30,15:01:30,96,37,,,,13520.71,0
2237060,15:02:14,15:02:14,97,38,,,,14065.67,0
2237060,15:02:59,15:02:59,98,39,,,,14677.99,0
2237060,15:04:00,15:04:00,9952,40,,1,,15373.67,
22436020,11:30:00,11:30:00,6018,1,,,1,0,
22436020,11:31:50,11:31:50,6019,2,,,,778.2,0
22436020,11:32:33,11:32:33,6020,3,,,,949.77,0
22436020,11:33:26,11:33:26,6021,4,,,,1197.8,0
22436020,11:34:24,11:34:24,942,5,,,,1466.7,0
22436020,11:35:03,11:35:03,943,6,,,,1667.26,0
22436020,11:35:53,11:35:53,4708,7,,,,1953.12,0
22436020,11:37:04,11:37:04,4709,8,,,,2288.29,0
22436020,11:37:41,11:37:41,4710,9,,,,2440.64,0
22436020,11:39:04,11:39:04,948,10,,,,2845.91,0
22436020,11:39:22,11:39:22,949,11,,,,2936.09,0
22436020,11:40:01,11:40:01,950,12,,,,3097.04,0
22436020,11:40:42,11:40:42,951,13,,,,3321.31,0
22436020,11:41:31,11:41:31,952,14,,,,3563.33,0
22436020,11:42:12,11:42:12,953,15,,,,3778,0
22436020,11:43:16,11:43:16,954,16,,,,4096.48,0
22436020,11:43:58,11:43:58,955,17,,,,4243.87,0
22436020,11:44:41,11:44:41,956,18,,,,4519.26,0
22436020,11:45:00,11:45:00,957,19,,,,4631.9,
22436020,11:46:23,11:46:23,958,20,,,,5133.96,0
22436020,11:46:51,11:46:51,959,21,,,,5380.02,0
22436020,11:47:57,11:47:57,960,22,,,,5674.73,0
22436020,11:48:30,11:48:30,961,23,,,,5860.82,0
22436020,11:49:10,11:49:10,962,24,,,,6100.02,0
22436020,11:49:56,11:49:56,963,25,,,,6350.84,0
22436020,11:50:44,11:50:44,964,26,,,,6470.6,0
22436020,11:51:30,11:51:30,965,27,,,,6687.93,0
22436020,11:52:08,11:52:08,482,28,,,,6882.42,0
22436020,11:52:36,11:52:36,483,29,,,,7033.89,0
22436020,11:53:11,11:53:11,484,30,,,,7248.66,0
22436020,11:54:00,11:54:00,9499,31,,,,7673.47,
22436020,11:55:00,11:55:00,69,32,,,,8406.34,
22436020,11:56:37,11:56:37,9496,33,,,,9631.86,0
22436020,11:59:04,11:59:04,93,34,,,,11252.27,0
22436020,12:00:00,12:00:00,94,35,,,,11972.15,
22436020,12:01:01,12:01:01,95,36,,,,13069.52,0
22436020,12:01:30,12:01:30,96,37,,,,13520.71,0
22436020,12:02:14,12:02:14,97,38,,,,14065.67,0
22436020,12:02:59,12:02:59,98,39,,,,14677.99,0
22436020,12:04:00,12:04:00,9952,40,,1,,15373.67,
22436030,11:30:00,11:30:00,6018,1,,,1,0,
22436030,11:31:50,11:31:50,6019,2,,,,778.2,0
22436030,11:32:33,11:32:33,6020,3,,,,949.77,0
22436030,11:33:26,11:33:26,6021,4,,,,1197.8,0
22436030,11:34:24,11:34:24,942,5,,,,1466.7,0
22436030,11:35:03,11:35:03,943,6,,,,1667.26,0
22436030,11:35:53,11:35:53,4708,7,,,,1953.12,0
22436030,11:37:04,11:37:04,4709,8,,,,2288.29,0
22436030,11:37:41,11:37:41,4710,9,,,,2440.64,0
22436030,11:39:04,11:39:04,948,10,,,,2845.91,0
22436030,11:39:22,11:39:22,949,11,,,,2936.09,0
22436030,11:40:01,11:40:01,950,12,,,,3097.04,0
22436030,11:40:42,11:40:42,951,13,,,,3321.31,0
22436030,11:41:31,11:41:31,952,14,,,,3563.33,0
22436030,11:42:12,11:42:12,953,15,,,,3778,0
22436030,11:43:16,11:43:16,954,16,,,,4096.48,0
22436030,11:43:58,11:43:58,955,17,,,,4243.87,0
22436030,11:44:41,11:44:41,956,18,,,,4519.26,0
22436030,11:45:00,11:45:00,957,19,,,,4631.9,
22436030,11:46:23,11:46:23,958,20,,,,5133.96,0
22436030,11:46:51,11:46:51,959,21,,,,5380.02,0
22436030,11:47:57,11:47:57,960,22,,,,5674.73,0
22436030,11:48:30,11:48:30,961,23,,,,5860.82,0
22436030,11:49:10,11:49:10,962,24,,,,6100.02,0
22436030,11:49:56,11:49:56,963,25,,,,6350.84,0
22436030,11:50:44,11:50:44,964,26,,,,6470.6,0
22436030,11:51:30,11:51:30,965,27,,,,6687.93,0
22436030,11:52:08,11:52:08,482,28,,,,6882.42,0
22436030,11:52:36,11:52:36,483,29,,,,7033.89,0
22436030,11:53:11,11:53:11,484,30,,,,7248.66,0
22436030,11:54:00,11:54:00,9499,31,,,,7673.47,
22436030,11:55:00,11:55:00,69,32,,,,8406.34,
22436030,11:56:37,11:56:37,9496,33,,,,9631.86,0
22436030,11:59:04,11:59:04,93,34,,,,11252.27,0
22436030,12:00:00,12:00:00,94,35,,,,11972.15,
22436030,12:01:01,12:01:01,95,36,,,,13069.52,0
22436030,12:01:30,12:01:30,96,37,,,,13520.71,0
22436030,12:02:14,12:02:14,97,38,,,,14065.67,0
22436030,12:02:59,12:02:59,98,39,,,,14677.99,0
22436030,12:04:00,12:04:00,9952,40,,1,,15373.67,
22436040,11:30:00,11:30:00,6018,1,,,1,0,
22436040,11:31:50,11:31:50,6019,2,,,,778.2,0
22436040,11:32:33,11:32:33,6020,3,,,,949.77,0
22436040,11:33:26,11:33:26,6021,4,,,,1197.8,0
22436040,11:34:24,11:34:24,942,5,,,,1466.7,0
22436040,11:35:03,11:35:03,943,6,,,,1667.26,0
22436040,11:35:53,11:35:53,4708,7,,,,1953.12,0
22436040,11:37:04,11:37:04,4709,8,,,,2288.29,0
22436040,11:37:41,11:37:41,4710,9,,,,2440.64,0
22436040,11:39:04,11:39:04,948,10,,,,2845.91,0
22436040,11:39:22,11:39:22,949,11,,,,2936.09,0
22436040,11:40:01,11:40:01,950,12,,,,3097.04,0
22436040,11:40:42,11:40:42,951,13,,,,3321.31,0
22436040,11:41:31,11:41:31,952,14,,,,3563.33,0
22436040,11:42:12,11:42:12,953,15,,,,3778,0
22436040,11:43:16,11:43:16,954,16,,,,4096.48,0
22436040,11:43:58,11:43:58,955,17,,,,4243.87,0
22436040,11:44:41,11:44:41,956,18,,,,4519.26,0
22436040,11:45:00,11:45:00,957,19,,,,4631.9,
22436040,11:46:23,11:46:23,958,20,,,,5133.96,0
22436040,11:46:51,11:46:51,959,21,,,,5380.02,0
22436040,11:47:57,11:47:57,960,22,,,,5674.73,0
22436040,11:48:30,11:48:30,961,23,,,,5860.82,0
22436040,11:49:10,11:49:10,962,24,,,,6100.02,0
22436040,11:49:56,11:49:56,963,25,,,,6350.84,0
22436040,11:50:44,11:50:44,964,26,,,,6470.6,0
22436040,11:51:30,11:51:30,965,27,,,,6687.93,0
22436040,11:52:08,11:52:08,482,28,,,,6882.42,0
22436040,11:52:36,11:52:36,483,29,,,,7033.89,0
22436040,11:53:11,11:53:11,484,30,,,,7248.66,0
22436040,11:54:00,11:54:00,9499,31,,,,7673.47,
22436040,11:55:00,11:55:00,69,32,,,,8406.34,
22436040,11:56:37,11:56:37,9496,33,,,,9631.86,0
22436040,11:59:04,11:59:04,93,34,,,,11252.27,0
22436040,12:00:00,12:00:00,94,35,,,,11972.15,
22436040,12:01:01,12:01:01,95,36,,,,13069.52,0
22436040,12:01:30,12:01:30,96,37,,,,13520.71,0
22436040,12:02:14,12:02:14,97,38,,,,14065.67,0
22436040,12:02:59,12:02:59,98,39,,,,14677.99,0
22436040,12:04:00,12:04:00,9952,40,,1,,15373.67,
22436050,11:30:00,11:30:00,6018,1,,,1,0,
22436050,11:31:50,11:31:50,6019,2,,,,778.2,0
22436050,11:32:33,11:32:33,6020,3,,,,949.77,0
22436050,11:33:26,11:33:26,6021,4,,,,1197.8,0
22436050,11:34:24,11:34:24,942,5,,,,1466.7,0
22436050,11:35:03,11:35:03,943,6,,,,1667.26,0
22436050,11:35:53,11:35:53,4708,7,,,,1953.12,0
22436050,11:37:04,11:37:04,4709,8,,,,2288.29,0
22436050,11:37:41,11:37:41,4710,9,,,,2440.64,0
22436050,11:39:04,11:39:04,948,10,,,,2845.91,0
22436050,11:39:22,11:39:22,949,11,,,,2936.09,0
22436050,11:40:01,11:40:01,950,12,,,,3097.04,0
22436050,11:40:42,11:40:42,951,13,,,,3321.31,0
22436050,11:41:31,11:41:31,952,14,,,,3563.33,0
22436050,11:42:12,11:42:12,953,15,,,,3778,0
22436050,11:43:16,11:43:16,954,16,,,,4096.48,0
22436050,11:43:58,11:43:58,955,17,,,,4243.87,0
22436050,11:44:41,11:44:41,956,18,,,,4519.26,0
22436050,11:45:00,11:45:00,957,19,,,,4631.9,
22436050,11:46:23,11:46:23,958,20,,,,5133.96,0
22436050,11:46:51,11:46:51,959,21,,,,5380.02,0
22436050,11:47:57,11:47:57,960,22,,,,5674.73,0
22436050,11:48:30,11:48:30,961,23,,,,5860.82,0
22436050,11:49:10,11:49:10,962,24,,,,6100.02,0
22436050,11:49:56,11:49:56,963,25,,,,6350.84,0
22436050,11:50:44,11:50:44,964,26,,,,6470.6,0
22436050,11:51:30,11:51:30,965,27,,,,6687.93,0
22436050,11:52:08,11:52:08,482,28,,,,6882.42,0
22436050,11:52:36,11:52:36,483,29,,,,7033.89,0
22436050,11:53:11,11:53:11,484,30,,,,7248.66,0
22436050,11:54:00,11:54:00,9499,31,,,,7673.47,
22436050,11:55:00,11:55:00,69,32,,,,8406.34,
22436050,11:56:37,11:56:37,9496,33,,,,9631.86,0
22436050,11:59:04,11:59:04,93,34,,,,11252.27,0
22436050,12:00:00,12:00:00,94,35,,,,11972.15,
22436050,12:01:01,12:01:01,95,36,,,,13069.52,0
22436050,12:01:30,12:01:30,96,37,,,,13520.71,0
22436050,12:02:14,12:02:14,97,38,,,,14065.67,0
22436050,12:02:59,12:02:59,98,39,,,,14677.99,0
22436050,12:04:00,12:04:00,9952,40,,1,,15373.67,
22436060,11:30:00,11:30:00,6018,1,,,1,0,
22436060,11:31:50,11:31:50,6019,2,,,,778.2,0
22436060,11:32:33,11:32:33,6020,3,,,,949.77,0
22436060,11:33:26,11:33:26,6021,4,,,,1197.8,0
22436060,11:34:24,11:34:24,942,5,,,,1466.7,0
22436060,11:35:03,11:35:03,943,6,,,,1667.26,0
22436060,11:35:53,11:35:53,4708,7,,,,1953.12,0
22436060,11:37:04,11:37:04,4709,8,,,,2288.29,0
22436060,11:37:41,11:37:41,4710,9,,,,2440.64,0
22436060,11:39:04,11:39:04,948,10,,,,2845.91,0
22436060,11:39:22,11:39:22,949,11,,,,2936.09,0
22436060,11:40:01,11:40:01,950,12,,,,3097.04,0
22436060,11:40:42,11:40:42,951,13,,,,3321.31,0
22436060,11:41:31,11:41:31,952,14,,,,3563.33,0
22436060,11:42:12,11:42:12,953,15,,,,3778,0
22436060,11:43:16,11:43:16,954,16,,,,4096.48,0
22436060,11:43:58,11:43:58,955,17,,,,4243.87,0
22436060,11:44:41,11:44:41,956,18,,,,4519.26,0
22436060,11:45:00,11:45:00,957,19,,,,4631.9,
22436060,11:46:23,11:46:23,958,20,,,,5133.96,0
22436060,11:46:51,11:46:51,959,21,,,,5380.02,0
22436060,11:47:57,11:47:57,960,22,,,,5674.73,0
22436060,11:48:30,11:48:30,961,23,,,,5860.82,0
22436060,11:49:10,11:49:10,962,24,,,,6100.02,0
22436060,11:49:56,11:49:56,963,25,,,,6350.84,0
22436060,11:50:44,11:50:44,964,26,,,,6470.6,0
22436060,11:51:30,11:51:30,965,27,,,,6687.93,0
22436060,11:52:08,11:52:08,482,28,,,,6882.42,0
22436060,11:52:36,11:52:36,483,29,,,,7033.89,0
22436060,11:53:11,11:53:11,484,30,,,,7248.66,0
22436060,11:54:00,11:54:00,9499,31,,,,7673.47,
22436060,11:55:00,11:55:00,69,32,,,,8406.34,
22436060,11:56:37,11:56:37,9496,33,,,,9631.86,0
22436060,11:59:04,11:59:04,93,34,,,,11252.27,0
22436060,12:00:00,12:00:00,94,35,,,,11972.15,
22436060,12:01:01,12:01:01,95,36,,,,13069.52,0
22436060,12:01:30,12:01:30,96,37,,,,13520.71,0
22436060,12:02:14,12:02:14,97,38,,,,14065.67,0
22436060,12:02:59,12:02:59,98,39,,,,14677.99,0
22436060,12:04:00,12:04:00,9952,40,,1,,15373.67,
22560070,06:40:00,06:40:00,6018,1,,,1,0,
22560070,06:41:13,06:41:13,6019,2,,,,778.2,0
22560070,06:41:42,06:41:42,6020,3,,,,949.77,0
22560070,06:42:17,06:42:17,6021,4,,,,1197.8,0
22560070,06:42:56,06:42:56,942,5,,,,1466.7,0
22560070,06:43:22,06:43:22,943,6,,,,1667.26,0
22560070,06:43:55,06:43:55,4708,7,,,,1953.12,0
22560070,06:44:43,06:44:43,4709,8,,,,2288.29,0
22560070,06:45:07,06:45:07,4710,9,,,,2440.64,0
22560070,06:46:02,06:46:02,948,10,,,,2845.91,0
22560070,06:46:15,06:46:15,949,11,,,,2936.09,0
22560070,06:46:41,06:46:41,950,12,,,,3097.04,0
22560070,06:47:08,06:47:08,951,13,,,,3321.31,0
22560070,06:47:40,06:47:40,952,14,,,,3563.33,0
22560070,06:48:08,06:48:08,953,15,,,,3778,0
22560070,06:48:51,06:48:51,954,16,,,,4096.48,0
22560070,06:49:18,06:49:18,955,17,,,,4243.87,0
22560070,06:49:47,06:49:47,956,18,,,,4519.26,0
22560070,06:50:00,06:50:00,957,19,,,,4631.9,
22560070,06:51:04,06:51:04,958,20,,,,5133.96,0
22560070,06:51:27,06:51:27,959,21,,,,5380.02,0
22560070,06:52:18,06:52:18,960,22,,,,5674.73,0
22560070,06:52:43,06:52:43,961,23,,,,5860.82,0
22560070,06:53:14,06:53:14,962,24,,,,6100.02,0
22560070,06:53:50,06:53:50,963,25,,,,6350.84,0
22560070,06:54:28,06:54:28,964,26,,,,6470.6,0
22560070,06:55:03,06:55:03,965,27,,,,6687.93,0
22560070,06:55:32,06:55:32,482,28,,,,6882.42,0
22560070,06:55:55,06:55:55,483,29,,,,7033.89,0
22560070,06:56:22,06:56:22,484,30,,,,7248.66,0
22560070,06:57:00,06:57:00,9499,31,,,,7673.47,
22560070,06:59:00,06:59:00,69,32,,,,8406.34,
22560070,07:00:37,07:00:37,9496,33,,,,9631.86,0
22560070,07:03:04,07:03:04,93,34,,,,11252.27,0
22560070,07:04:00,07:04:00,94,35,,,,11972.15,
22560070,07:05:32,07:05:32,95,36,,,,13069.52,0
22560070,07:06:16,07:06:16,96,37,,,,13520.71,0
22560070,07:07:22,07:07:22,97,38,,,,14065.67,0
22560070,07:08:28,07:08:28,98,39,,,,14677.99,0
22560070,07:10:00,07:10:00,9952,40,,1,,15373.67,
22640020,12:30:00,12:30:00,6018,1,,,1,0,
22640020,12:31:50,12:31:50,6019,2,,,,778.2,0
22640020,12:32:33,12:32:33,6020,3,,,,949.77,0
22640020,12:33:26,12:33:26,6021,4,,,,1197.8,0
22640020,12:34:24,12:34:24,942,5,,,,1466.7,0
22640020,12:35:03,12:35:03,943,6,,,,1667.26,0
22640020,12:35:53,12:35:53,4708,7,,,,1953.12,0
22640020,12:37:04,12:37:04,4709,8,,,,2288.29,0
22640020,12:37:41,12:37:41,4710,9,,,,2440.64,0
22640020,12:39:04,12:39:04,948,10,,,,2845.91,0
22640020,12:39:22,12:39:22,949,11,,,,2936.09,0
22640020,12:40:01,12:40:01,950,12,,,,3097.04,0
22640020,12:40:42,12:40:42,951,13,,,,3321.31,0
22640020,12:41:31,12:41:31,952,14,,,,3563.33,0
22640020,12:42:12,12:42:12,953,15,,,,3778,0
22640020,12:43:16,12:43:16,954,16,,,,4096.48,0
22640020,12:43:58,12:43:58,955,17,,,,4243.87,0
22640020,12:44:41,12:44:41,956,18,,,,4519.26,0
22640020,12:45:00,12:45:00,957,19,,,,4631.9,
22640020,12:46:23,12:46:23,958,20,,,,5133.96,0
22640020,12:46:51,12:46:51,959,21,,,,5380.02,0
22640020,12:47:57,12:47:57,960,22,,,,5674.73,0
22640020,12:48:30,12:48:30,961,23,,,,5860.82,0
22640020,12:49:10,12:49:10,962,24,,,,6100.02,0
22640020,12:49:56,12:49:56,963,25,,,,6350.84,0
22640020,12:50:44,12:50:44,964,26,,,,6470.6,0
22640020,12:51:30,12:51:30,965,27,,,,6687.93,0
22640020,12:52:08,12:52:08,482,28,,,,6882.42,0
22640020,12:52:36,12:52:36,483,29,,,,7033.89,0
22640020,12:53:11,12:53:11,484,30,,,,7248.66,0
22640020,12:54:00,12:54:00,9499,31,,,,7673.47,
22640020,12:55:00,12:55:00,69,32,,,,8406.34,
22640020,12:56:37,12:56:37,9496,33,,,,9631.86,0
22640020,12:59:04,12:59:04,93,34,,,,11252.27,0
22640020,13:00:00,13:00:00,94,35,,,,11972.15,
22640020,13:01:01,13:01:01,95,36,,,,13069.52,0
22640020,13:01:30,13:01:30,96,37,,,,13520.71,0
22640020,13:02:14,13:02:14,97,38,,,,14065.67,0
22640020,13:02:59,13:02:59,98,39,,,,14677.99,0
22640020,13:04:00,13:04:00,9952,40,,1,,15373.67,
22640030,12:30:00,12:30:00,6018,1,,,1,0,
22640030,12:31:50,12:31:50,6019,2,,,,778.2,0
22640030,12:32:33,12:32:33,6020,3,,,,949.77,0
22640030,12:33:26,12:33:26,6021,4,,,,1197.8,0
22640030,12:34:24,12:34:24,942,5,,,,1466.7,0
22640030,12:35:03,12:35:03,943,6,,,,1667.26,0
22640030,12:35:53,12:35:53,4708,7,,,,1953.12,0
22640030,12:37:04,12:37:04,4709,8,,,,2288.29,0
22640030,12:37:41,12:37:41,4710,9,,,,2440.64,0
22640030,12:39:04,12:39:04,948,10,,,,2845.91,0
22640030,12:39:22,12:39:22,949,11,,,,2936.09,0
22640030,12:40:01,12:40:01,950,12,,,,3097.04,0
22640030,12:40:42,12:40:42,951,13,,,,3321.31,0
22640030,12:41:31,12:41:31,952,14,,,,3563.33,0
22640030,12:42:12,12:42:12,953,15,,,,3778,0
22640030,12:43:16,12:43:16,954,16,,,,4096.48,0
22640030,12:43:58,12:43:58,955,17,,,,4243.87,0
22640030,12:44:41,12:44:41,956,18,,,,4519.26,0
22640030,12:45:00,12:45:00,957,19,,,,4631.9,
22640030,12:46:23,12:46:23,958,20,,,,5133.96,0
22640030,12:46:51,12:46:51,959,21,,,,5380.02,0
22640030,12:47:57,12:47:57,960,22,,,,5674.73,0
22640030,12:48:30,12:48:30,961,23,,,,5860.82,0
22640030,12:49:10,12:49:10,962,24,,,,6100.02,0
22640030,12:49:56,12:49:56,963,25,,,,6350.84,0
22640030,12:50:44,12:50:44,964,26,,,,6470.6,0
22640030,12:51:30,12:51:30,965,27,,,,6687.93,0
22640030,12:52:08,12:52:08,482,28,,,,6882.42,0
22640030,12:52:36,12:52:36,483,29,,,,7033.89,0
22640030,12:53:11,12:53:11,484,30,,,,7248.66,0
22640030,12:54:00,12:54:00,9499,31,,,,7673.47,
22640030,12:55:00,12:55:00,69,32,,,,8406.34,
22640030,12:56:37,12:56:37,9496,33,,,,9631.86,0
22640030,12:59:04,12:59:04,93,34,,,,11252.27,0
22640030,13:00:00,13:00:00,94,35,,,,11972.15,
22640030,13:01:01,13:01:01,95,36,,,,13069.52,0
22640030,13:01:30,13:01:30,96,37,,,,13520.71,0
22640030,13:02:14,13:02:14,97,38,,,,14065.67,0
22640030,13:02:59,13:02:59,98,39,,,,14677.99,0
22640030,13:04:00,13:04:00,9952,40,,1,,15373.67,
22640040,12:30:00,12:30:00,6018,1,,,1,0,
22640040,12:31:50,12:31:50,6019,2,,,,778.2,0
22640040,12:32:33,12:32:33,6020,3,,,,949.77,0
22640040,12:33:26,12:33:26,6021,4,,,,1197.8,0
22640040,12:34:24,12:34:24,942,5,,,,1466.7,0
22640040,12:35:03,12:35:03,943,6,,,,1667.26,0
22640040,12:35:53,12:35:53,4708,7,,,,1953.12,0
22640040,12:37:04,12:37:04,4709,8,,,,2288.29,0
22640040,12:37:41,12:37:41,4710,9,,,,2440.64,0
22640040,12:39:04,12:39:04,948,10,,,,2845.91,0
22640040,12:39:22,12:39:22,949,11,,,,2936.09,0
22640040,12:40:01,12:40:01,950,12,,,,3097.04,0
22640040,12:40:42,12:40:42,951,13,,,,3321.31,0
22640040,12:41:31,12:41:31,952,14,,,,3563.33,0
22640040,12:42:12,12:42:12,953,15,,,,3778,0
22640040,12:43:16,12:43:16,954,16,,,,4096.48,0
22640040,12:43:58,12:43:58,955,17,,,,4243.87,0
22640040,12:44:41,12:44:41,956,18,,,,4519.26,0
22640040,12:45:00,12:45:00,957,19,,,,4631.9,
22640040,12:46:23,12:46:23,958,20,,,,5133.96,0
22640040,12:46:51,12:46:51,959,21,,,,5380.02,0
22640040,12:47:57,12:47:57,960,22,,,,5674.73,0
22640040,12:48:30,12:48:30,961,23,,,,5860.82,0
22640040,12:49:10,12:49:10,962,24,,,,6100.02,0
22640040,12:49:56,12:49:56,963,25,,,,6350.84,0
22640040,12:50:44,12:50:44,964,26,,,,6470.6,0
22640040,12:51:30,12:51:30,965,27,,,,6687.93,0
22640040,12:52:08,12:52:08,482,28,,,,6882.42,0
22640040,12:52:36,12:52:36,483,29,,,,7033.89,0
22640040,12:53:11,12:53:11,484,30,,,,7248.66,0
22640040,12:54:00,12:54:00,9499,31,,,,7673.47,
22640040,12:55:00,12:55:00,69,32,,,,8406.34,
22640040,12:56:37,12:56:37,9496,33,,,,9631.86,0
22640040,12:59:04,12:59:04,93,34,,,,11252.27,0
22640040,13:00:00,13:00:00,94,35,,,,11972.15,
22640040,13:01:01,13:01:01,95,36,,,,13069.52,0
22640040,13:01:30,13:01:30,96,37,,,,13520.71,0
22640040,13:02:14,13:02:14,97,38,,,,14065.67,0
22640040,13:02:59,13:02:59,98,39,,,,14677.99,0
22640040,13:04:00,13:04:00,9952,40,,1,,15373.67,
22640050,12:30:00,12:30:00,6018,1,,,1,0,
22640050,12:31:50,12:31:50,6019,2,,,,778.2,0
22640050,12:32:33,12:32:33,6020,3,,,,949.77,0
22640050,12:33:26,12:33:26,6021,4,,,,1197.8,0
22640050,12:34:24,12:34:24,942,5,,,,1466.7,0
22640050,12:35:03,12:35:03,943,6,,,,1667.26,0
22640050,12:35:53,12:35:53,4708,7,,,,1953.12,0
22640050,12:37:04,12:37:04,4709,8,,,,2288.29,0
22640050,12:37:41,12:37:41,4710,9,,,,2440.64,0
22640050,12:39:04,12:39:04,948,10,,,,2845.91,0
22640050,12:39:22,12:39:22,949,11,,,,2936.09,0
22640050,12:40:01,12:40:01,950,12,,,,3097.04,0
22640050,12:40:42,12:40:42,951,13,,,,3321.31,0
22640050,12:41:31,12:41:31,952,14,,,,3563.33,0
22640050,12:42:12,12:42:12,953,15,,,,3778,0
22640050,12:43:16,12:43:16,954,16,,,,4096.48,0
22640050,12:43:58,12:43:58,955,17,,,,4243.87,0
22640050,12:44:41,12:44:41,956,18,,,,4519.26,0
22640050,12:45:00,12:45:00,957,19,,,,4631.9,
22640050,12:46:23,12:46:23,958,20,,,,5133.96,0
22640050,12:46:51,12:46:51,959,21,,,,5380.02,0
22640050,12:47:57,12:47:57,960,22,,,,5674.73,0
22640050,12:48:30,12:48:30,961,23,,,,5860.82,0
22640050,12:49:10,12:49:10,962,24,,,,6100.02,0
22640050,12:49:56,12:49:56,963,25,,,,6350.84,0
22640050,12:50:44,12:50:44,964,26,,,,6470.6,0
22640050,12:51:30,12:51:30,965,27,,,,6687.93,0
22640050,12:52:08,12:52:08,482,28,,,,6882.42,0
22640050,12:52:36,12:52:36,483,29,,,,7033.89,0
22640050,12:53:11,12:53:11,484,30,,,,7248.66,0
22640050,12:54:00,12:54:00,9499,31,,,,7673.47,
22640050,12:55:00,12:55:00,69,32,,,,8406.34,
22640050,12:56:37,12:56:37,9496,33,,,,9631.86,0
22640050,12:59:04,12:59:04,93,34,,,,11252.27,0
22640050,13:00:00,13:00:00,94,35,,,,11972.15,
22640050,13:01:01,13:01:01,95,36,,,,13069.52,0
22640050,13:01:30,13:01:30,96,37,,,,13520.71,0
22640050,13:02:14,13:02:14,97,38,,,,14065.67,0
22640050,13:02:59,13:02:59,98,39,,,,14677.99,0
22640050,13:04:00,13:04:00,9952,40,,1,,15373.67,
22640060,12:30:00,12:30:00,6018,1,,,1,0,
22640060,12:31:50,12:31:50,6019,2,,,,778.2,0
22640060,12:32:33,12:32:33,6020,3,,,,949.77,0
22640060,12:33:26,12:33:26,6021,4,,,,1197.8,0
22640060,12:34:24,12:34:24,942,5,,,,1466.7,0
22640060,12:35:03,12:35:03,943,6,,,,1667.26,0
22640060,12:35:53,12:35:53,4708,7,,,,1953.12,0
22640060,12:37:04,12:37:04,4709,8,,,,2288.29,0
22640060,12:37:41,12:37:41,4710,9,,,,2440.64,0
22640060,12:39:04,12:39:04,948,10,,,,2845.91,0
22640060,12:39:22,12:39:22,949,11,,,,2936.09,0
22640060,12:40:01,12:40:01,950,12,,,,3097.04,0
22640060,12:40:42,12:40:42,951,13,,,,3321.31,0
22640060,12:41:31,12:41:31,952,14,,,,3563.33,0
22640060,12:42:12,12:42:12,953,15,,,,3778,0
22640060,12:43:16,12:43:16,954,16,,,,4096.48,0
22640060,12:43:58,12:43:58,955,17,,,,4243.87,0
22640060,12:44:41,12:44:41,956,18,,,,4519.26,0
22640060,12:45:00,12:45:00,957,19,,,,4631.9,
22640060,12:46:23,12:46:23,958,20,,,,5133.96,0
22640060,12:46:51,12:46:51,959,21,,,,5380.02,0
22640060,12:47:57,12:47:57,960,22,,,,5674.73,0
22640060,12:48:30,12:48:30,961,23,,,,5860.82,0
22640060,12:49:10,12:49:10,962,24,,,,6100.02,0
22640060,12:49:56,12:49:56,963,25,,,,6350.84,0
22640060,12:50:44,12:50:44,964,26,,,,6470.6,0
22640060,12:51:30,12:51:30,965,27,,,,6687.93,0
22640060,12:52:08,12:52:08,482,28,,,,6882.42,0
22640060,12:52:36,12:52:36,483,29,,,,7033.89,0
22640060,12:53:11,12:53:11,484,30,,,,7248.66,0
22640060,12:54:00,12:54:00,9499,31,,,,7673.47,
22640060,12:55:00,12:55:00,69,32,,,,8406.34,
22640060,12:56:37,12:56:37,9496,33,,,,9631.86,0
22640060,12:59:04,12:59:04,93,34,,,,11252.27,0
22640060,13:00:00,13:00:00,94,35,,,,11972.15,
22640060,13:01:01,13:01:01,95,36,,,,13069.52,0
22640060,13:01:30,13:01:30,96,37,,,,13520.71,0
22640060,13:02:14,13:02:14,97,38,,,,14065.67,0
22640060,13:02:59,13:02:59,98,39,,,,14677.99,0
22640060,13:04:00,13:04:00,9952,40,,1,,15373.67,
2265080,17:15:00,17:15:00,6018,1,,,1,0,
2265080,17:16:13,17:16:13,6019,2,,,,778.2,0
2265080,17:16:42,17:16:42,6020,3,,,,949.77,0
2265080,17:17:17,17:17:17,6021,4,,,,1197.8,0
2265080,17:17:56,17:17:56,942,5,,,,1466.7,0
2265080,17:18:22,17:18:22,943,6,,,,1667.26,0
2265080,17:18:55,17:18:55,4708,7,,,,1953.12,0
2265080,17:19:43,17:19:43,4709,8,,,,2288.29,0
2265080,17:20:07,17:20:07,4710,9,,,,2440.64,0
2265080,17:21:02,17:21:02,948,10,,,,2845.91,0
2265080,17:21:15,17:21:15,949,11,,,,2936.09,0
2265080,17:21:41,17:21:41,950,12,,,,3097.04,0
2265080,17:22:08,17:22:08,951,13,,,,3321.31,0
2265080,17:22:40,17:22:40,952,14,,,,3563.33,0
2265080,17:23:08,17:23:08,953,15,,,,3778,0
2265080,17:23:51,17:23:51,954,16,,,,4096.48,0
2265080,17:24:18,17:24:18,955,17,,,,4243.87,0
2265080,17:24:47,17:24:47,956,18,,,,4519.26,0
2265080,17:25:00,17:25:00,957,19,,,,4631.9,
2265080,17:26:14,17:26:14,958,20,,,,5133.96,0
2265080,17:26:39,17:26:39,959,21,,,,5380.02,0
2265080,17:27:38,17:27:38,960,22,,,,5674.73,0
2265080,17:28:07,17:28:07,961,23,,,,5860.82,0
2265080,17:28:42,17:28:42,962,24,,,,6100.02,0
2265080,17:29:23,17:29:23,963,25,,,,6350.84,0
2265080,17:30:06,17:30:06,964,26,,,,6470.6,0
2265080,17:30:47,17:30:47,965,27,,,,6687.93,0
2265080,17:31:20,17:31:20,482,28,,,,6882.42,0
2265080,17:31:45,17:31:45,483,29,,,,7033.89,0
2265080,17:32:17,17:32:17,484,30,,,,7248.66,0
2265080,17:33:00,17:33:00,9499,31,,,,7673.47,
2265080,17:35:00,17:35:00,69,32,,,,8406.34,
2265080,17:36:37,17:36:37,9496,33,,,,9631.86,0
2265080,17:39:04,17:39:04,93,34,,,,11252.27,0
2265080,17:40:00,17:40:00,94,35,,,,11972.15,
2265080,17:41:32,17:41:32,95,36,,,,13069.52,0
2265080,17:42:16,17:42:16,96,37,,,,13520.71,0
2265080,17:43:22,17:43:22,97,38,,,,14065.67,0
2265080,17:44:28,17:44:28,98,39,,,,14677.99,0
2265080,17:46:00,17:46:00,9952,40,,1,,15373.67,
2265100,17:15:00,17:15:00,6018,1,,,1,0,
2265100,17:16:13,17:16:13,6019,2,,,,778.2,0
2265100,17:16:42,17:16:42,6020,3,,,,949.77,0
2265100,17:17:17,17:17:17,6021,4,,,,1197.8,0
2265100,17:17:56,17:17:56,942,5,,,,1466.7,0
2265100,17:18:22,17:18:22,943,6,,,,1667.26,0
2265100,17:18:55,17:18:55,4708,7,,,,1953.12,0
2265100,17:19:43,17:19:43,4709,8,,,,2288.29,0
2265100,17:20:07,17:20:07,4710,9,,,,2440.64,0
2265100,17:21:02,17:21:02,948,10,,,,2845.91,0
2265100,17:21:15,17:21:15,949,11,,,,2936.09,0
2265100,17:21:41,17:21:41,950,12,,,,3097.04,0
2265100,17:22:08,17:22:08,951,13,,,,3321.31,0
2265100,17:22:40,17:22:40,952,14,,,,3563.33,0
2265100,17:23:08,17:23:08,953,15,,,,3778,0
2265100,17:23:51,17:23:51,954,16,,,,4096.48,0
2265100,17:24:18,17:24:18,955,17,,,,4243.87,0
2265100,17:24:47,17:24:47,956,18,,,,4519.26,0
2265100,17:25:00,17:25:00,957,19,,,,4631.9,
2265100,17:26:14,17:26:14,958,20,,,,5133.96,0
2265100,17:26:39,17:26:39,959,21,,,,5380.02,0
2265100,17:27:38,17:27:38,960,22,,,,5674.73,0
2265100,17:28:07,17:28:07,961,23,,,,5860.82,0
2265100,17:28:42,17:28:42,962,24,,,,6100.02,0
2265100,17:29:23,17:29:23,963,25,,,,6350.84,0
2265100,17:30:06,17:30:06,964,26,,,,6470.6,0
2265100,17:30:47,17:30:47,965,27,,,,6687.93,0
2265100,17:31:20,17:31:20,482,28,,,,6882.42,0
2265100,17:31:45,17:31:45,483,29,,,,7033.89,0
2265100,17:32:17,17:32:17,484,30,,,,7248.66,0
2265100,17:33:00,17:33:00,9499,31,,,,7673.47,
2265100,17:35:00,17:35:00,69,32,,,,8406.34,
2265100,17:36:37,17:36:37,9496,33,,,,9631.86,0
2265100,17:39:04,17:39:04,93,34,,,,11252.27,0
2265100,17:40:00,17:40:00,94,35,,,,11972.15,
2265100,17:41:32,17:41:32,95,36,,,,13069.52,0
2265100,17:42:16,17:42:16,96,37,,,,13520.71,0
2265100,17:43:22,17:43:22,97,38,,,,14065.67,0
2265100,17:44:28,17:44:28,98,39,,,,14677.99,0
2265100,17:46:00,17:46:00,9952,40,,1,,15373.67,
2265110,17:15:00,17:15:00,6018,1,,,1,0,
2265110,17:16:13,17:16:13,6019,2,,,,778.2,0
2265110,17:16:42,17:16:42,6020,3,,,,949.77,0
2265110,17:17:17,17:17:17,6021,4,,,,1197.8,0
2265110,17:17:56,17:17:56,942,5,,,,1466.7,0
2265110,17:18:22,17:18:22,943,6,,,,1667.26,0
2265110,17:18:55,17:18:55,4708,7,,,,1953.12,0
2265110,17:19:43,17:19:43,4709,8,,,,2288.29,0
2265110,17:20:07,17:20:07,4710,9,,,,2440.64,0
2265110,17:21:02,17:21:02,948,10,,,,2845.91,0
2265110,17:21:15,17:21:15,949,11,,,,2936.09,0
2265110,17:21:41,17:21:41,950,12,,,,3097.04,0
2265110,17:22:08,17:22:08,951,13,,,,3321.31,0
2265110,17:22:40,17:22:40,952,14,,,,3563.33,0
2265110,17:23:08,17:23:08,953,15,,,,3778,0
2265110,17:23:51,17:23:51,954,16,,,,4096.48,0
2265110,17:24:18,17:24:18,955,17,,,,4243.87,0
2265110,17:24:47,17:24:47,956,18,,,,4519.26,0
2265110,17:25:00,17:25:00,957,19,,,,4631.9,
2265110,17:26:14,17:26:14,958,20,,,,5133.96,0
2265110,17:26:39,17:26:39,959,21,,,,5380.02,0
2265110,17:27:38,17:27:38,960,22,,,,5674.73,0
2265110,17:28:07,17:28:07,961,23,,,,5860.82,0
2265110,17:28:42,17:28:42,962,24,,,,6100.02,0
2265110,17:29:23,17:29:23,963,25,,,,6350.84,0
2265110,17:30:06,17:30:06,964,26,,,,6470.6,0
2265110,17:30:47,17:30:47,965,27,,,,6687.93,0
2265110,17:31:20,17:31:20,482,28,,,,6882.42,0
2265110,17:31:45,17:31:45,483,29,,,,7033.89,0
2265110,17:32:17,17:32:17,484,30,,,,7248.66,0
2265110,17:33:00,17:33:00,9499,31,,,,7673.47,
2265110,17:35:00,17:35:00,69,32,,,,8406.34,
2265110,17:36:37,17:36:37,9496,33,,,,9631.86,0
2265110,17:39:04,17:39:04,93,34,,,,11252.27,0
2265110,17:40:00,17:40:00,94,35,,,,11972.15,
2265110,17:41:32,17:41:32,95,36,,,,13069.52,0
2265110,17:42:16,17:42:16,96,37,,,,13520.71,0
2265110,17:43:22,17:43:22,97,38,,,,14065.67,0
2265110,17:44:28,17:44:28,98,39,,,,14677.99,0
2265110,17:46:00,17:46:00,9952,40,,1,,15373.67,
22684010,12:45:00,12:45:00,6018,1,,,1,0,
22684010,12:46:13,12:46:13,6019,2,,,,778.2,0
22684010,12:46:42,12:46:42,6020,3,,,,949.77,0
22684010,12:47:17,12:47:17,6021,4,,,,1197.8,0
22684010,12:47:56,12:47:56,942,5,,,,1466.7,0
22684010,12:48:22,12:48:22,943,6,,,,1667.26,0
22684010,12:48:55,12:48:55,4708,7,,,,1953.12,0
22684010,12:49:43,12:49:43,4709,8,,,,2288.29,0
22684010,12:50:07,12:50:07,4710,9,,,,2440.64,0
22684010,12:51:02,12:51:02,948,10,,,,2845.91,0
22684010,12:51:15,12:51:15,949,11,,,,2936.09,0
22684010,12:51:41,12:51:41,950,12,,,,3097.04,0
22684010,12:52:08,12:52:08,951,13,,,,3321.31,0
22684010,12:52:40,12:52:40,952,14,,,,3563.33,0
22684010,12:53:08,12:53:08,953,15,,,,3778,0
22684010,12:53:51,12:53:51,954,16,,,,4096.48,0
22684010,12:54:18,12:54:18,955,17,,,,4243.87,0
22684010,12:54:47,12:54:47,956,18,,,,4519.26,0
22684010,12:55:00,12:55:00,957,19,,,,4631.9,
22684010,12:56:14,12:56:14,958,20,,,,5133.96,0
22684010,12:56:39,12:56:39,959,21,,,,5380.02,0
22684010,12:57:38,12:57:38,960,22,,,,5674.73,0
22684010,12:58:07,12:58:07,961,23,,,,5860.82,0
22684010,12:58:42,12:58:42,962,24,,,,6100.02,0
22684010,12:59:23,12:59:23,963,25,,,,6350.84,0
22684010,13:00:06,13:00:06,964,26,,,,6470.6,0
22684010,13:00:47,13:00:47,965,27,,,,6687.93,0
22684010,13:01:20,13:01:20,482,28,,,,6882.42,0
22684010,13:01:45,13:01:45,483,29,,,,7033.89,0
22684010,13:02:17,13:02:17,484,30,,,,7248.66,0
22684010,13:03:00,13:03:00,9499,31,,,,7673.47,
22684010,13:05:00,13:05:00,69,32,,,,8406.34,
22684010,13:06:37,13:06:37,9496,33,,,,9631.86,0
22684010,13:09:04,13:09:04,93,34,,,,11252.27,0
22684010,13:10:00,13:10:00,94,35,,,,11972.15,
22684010,13:11:32,13:11:32,95,36,,,,13069.52,0
22684010,13:12:16,13:12:16,96,37,,,,13520.71,0
22684010,13:13:22,13:13:22,97,38,,,,14065.67,0
22684010,13:14:28,13:14:28,98,39,,,,14677.99,0
22684010,13:16:00,13:16:00,9952,40,,1,,15373.67,
22684120,12:45:00,12:45:00,6018,1,,,1,0,
22684120,12:46:13,12:46:13,6019,2,,,,778.2,0
22684120,12:46:42,12:46:42,6020,3,,,,949.77,0
22684120,12:47:17,12:47:17,6021,4,,,,1197.8,0
22684120,12:47:56,12:47:56,942,5,,,,1466.7,0
22684120,12:48:22,12:48:22,943,6,,,,1667.26,0
22684120,12:48:55,12:48:55,4708,7,,,,1953.12,0
22684120,12:49:43,12:49:43,4709,8,,,,2288.29,0
22684120,12:50:07,12:50:07,4710,9,,,,2440.64,0
22684120,12:51:02,12:51:02,948,10,,,,2845.91,0
22684120,12:51:15,12:51:15,949,11,,,,2936.09,0
22684120,12:51:41,12:51:41,950,12,,,,3097.04,0
22684120,12:52:08,12:52:08,951,13,,,,3321.31,0
22684120,12:52:40,12:52:40,952,14,,,,3563.33,0
22684120,12:53:08,12:53:08,953,15,,,,3778,0
22684120,12:53:51,12:53:51,954,16,,,,4096.48,0
22684120,12:54:18,12:54:18,955,17,,,,4243.87,0
22684120,12:54:47,12:54:47,956,18,,,,4519.26,0
22684120,12:55:00,12:55:00,957,19,,,,4631.9,
22684120,12:56:14,12:56:14,958,20,,,,5133.96,0
22684120,12:56:39,12:56:39,959,21,,,,5380.02,0
22684120,12:57:38,12:57:38,960,22,,,,5674.73,0
22684120,12:58:07,12:58:07,961,23,,,,5860.82,0
22684120,12:58:42,12:58:42,962,24,,,,6100.02,0
22684120,12:59:23,12:59:23,963,25,,,,6350.84,0
22684120,13:00:06,13:00:06,964,26,,,,6470.6,0
22684120,13:00:47,13:00:47,965,27,,,,6687.93,0
22684120,13:01:20,13:01:20,482,28,,,,6882.42,0
22684120,13:01:45,13:01:45,483,29,,,,7033.89,0
22684120,13:02:17,13:02:17,484,30,,,,7248.66,0
22684120,13:03:00,13:03:00,9499,31,,,,7673.47,
22684120,13:05:00,13:05:00,69,32,,,,8406.34,
22684120,13:06:37,13:06:37,9496,33,,,,9631.86,0
22684120,13:09:04,13:09:04,93,34,,,,11252.27,0
22684120,13:10:00,13:10:00,94,35,,,,11972.15,
22684120,13:11:32,13:11:32,95,36,,,,13069.52,0
22684120,13:12:16,13:12:16,96,37,,,,13520.71,0
22684120,13:13:22,13:13:22,97,38,,,,14065.67,0
22684120,13:14:28,13:14:28,98,39,,,,14677.99,0
22684120,13:16:00,13:16:00,9952,40,,1,,15373.67,
22737020,07:13:00,07:13:00,6018,1,,,1,0,
22737020,07:15:12,07:15:12,6019,2,,,,778.2,0
22737020,07:16:04,07:16:04,6020,3,,,,949.77,0
22737020,07:17:07,07:17:07,6021,4,,,,1197.8,0
22737020,07:18:16,07:18:16,942,5,,,,1466.7,0
22737020,07:19:03,07:19:03,943,6,,,,1667.26,0
22737020,07:20:04,07:20:04,4708,7,,,,1953.12,0
22737020,07:21:29,07:21:29,4709,8,,,,2288.29,0
22737020,07:22:13,07:22:13,4710,9,,,,2440.64,0
22737020,07:23:52,07:23:52,948,10,,,,2845.91,0
22737020,07:24:15,07:24:15,949,11,,,,2936.09,0
22737020,07:25:01,07:25:01,950,12,,,,3097.04,0
22737020,07:25:51,07:25:51,951,13,,,,3321.31,0
22737020,07:26:49,07:26:49,952,14,,,,3563.33,0
22737020,07:27:38,07:27:38,953,15,,,,3778,0
22737020,07:28:56,07:28:56,954,16,,,,4096.48,0
22737020,07:29:45,07:29:45,955,17,,,,4243.87,0
22737020,07:30:37,07:30:37,956,18,,,,4519.26,0
22737020,07:31:00,07:31:00,957,19,,,,4631.9,
22737020,07:32:23,07:32:23,958,20,,,,5133.96,0
22737020,07:32:51,07:32:51,959,21,,,,5380.02,0
22737020,07:33:57,07:33:57,960,22,,,,5674.73,0
22737020,07:34:30,07:34:30,961,23,,,,5860.82,0
22737020,07:35:10,07:35:10,962,24,,,,6100.02,0
22737020,07:35:56,07:35:56,963,25,,,,6350.84,0
22737020,07:36:44,07:36:44,964,26,,,,6470.6,0
22737020,07:37:30,07:37:30,965,27,,,,6687.93,0
22737020,07:38:08,07:38:08,482,28,,,,6882.42,0
22737020,07:38:36,07:38:36,483,29,,,,7033.89,0
22737020,07:39:11,07:39:11,484,30,,,,7248.66,0
22737020,07:40:00,07:40:00,9499,31,,,,7673.47,
22737020,07:41:00,07:41:00,69,32,,,,8406.34,
22737020,07:42:37,07:42:37,9496,33,,,,9631.86,0
22737020,07:45:04,07:45:04,93,34,,,,11252.27,0
22737020,07:46:00,07:46:00,94,35,,,,11972.15,
22737020,07:46:46,07:46:46,95,36,,,,13069.52,0
22737020,07:47:08,07:47:08,96,37,,,,13520.71,0
22737020,07:47:41,07:47:41,97,38,,,,14065.67,0
22737020,07:48:14,07:48:14,98,39,,,,14677.99,0
22737020,07:49:00,07:49:00,9952,40,,1,,15373.67,
22737030,07:13:00,07:13:00,6018,1,,,1,0,
22737030,07:15:12,07:15:12,6019,2,,,,778.2,0
22737030,07:16:04,07:16:04,6020,3,,,,949.77,0
22737030,07:17:07,07:17:07,6021,4,,,,1197.8,0
22737030,07:18:16,07:18:16,942,5,,,,1466.7,0
22737030,07:19:03,07:19:03,943,6,,,,1667.26,0
22737030,07:20:04,07:20:04,4708,7,,,,1953.12,0
22737030,07:21:29,07:21:29,4709,8,,,,2288.29,0
22737030,07:22:13,07:22:13,4710,9,,,,2440.64,0
22737030,07:23:52,07:23:52,948,10,,,,2845.91,0
22737030,07:24:15,07:24:15,949,11,,,,2936.09,0
22737030,07:25:01,07:25:01,950,12,,,,3097.04,0
22737030,07:25:51,07:25:51,951,13,,,,3321.31,0
22737030,07:26:49,07:26:49,952,14,,,,3563.33,0
22737030,07:27:38,07:27:38,953,15,,,,3778,0
22737030,07:28:56,07:28:56,954,16,,,,4096.48,0
22737030,07:29:45,07:29:45,955,17,,,,4243.87,0
22737030,07:30:37,07:30:37,956,18,,,,4519.26,0
22737030,07:31:00,07:31:00,957,19,,,,4631.9,
22737030,07:32:23,07:32:23,958,20,,,,5133.96,0
22737030,07:32:51,07:32:51,959,21,,,,5380.02,0
22737030,07:33:57,07:33:57,960,22,,,,5674.73,0
22737030,07:34:30,07:34:30,961,23,,,,5860.82,0
22737030,07:35:10,07:35:10,962,24,,,,6100.02,0
22737030,07:35:56,07:35:56,963,25,,,,6350.84,0
22737030,07:36:44,07:36:44,964,26,,,,6470.6,0
22737030,07:37:30,07:37:30,965,27,,,,6687.93,0
22737030,07:38:08,07:38:08,482,28,,,,6882.42,0
22737030,07:38:36,07:38:36,483,29,,,,7033.89,0
22737030,07:39:11,07:39:11,484,30,,,,7248.66,0
22737030,07:40:00,07:40:00,9499,31,,,,7673.47,
22737030,07:41:00,07:41:00,69,32,,,,8406.34,
22737030,07:42:37,07:42:37,9496,33,,,,9631.86,0
22737030,07:45:04,07:45:04,93,34,,,,11252.27,0
22737030,07:46:00,07:46:00,94,35,,,,11972.15,
22737030,07:46:46,07:46:46,95,36,,,,13069.52,0
22737030,07:47:08,07:47:08,96,37,,,,13520.71,0
22737030,07:47:41,07:47:41,97,38,,,,14065.67,0
22737030,07:48:14,07:48:14,98,39,,,,14677.99,0
22737030,07:49:00,07:49:00,9952,40,,1,,15373.67,
22737040,07:13:00,07:13:00,6018,1,,,1,0,
22737040,07:15:12,07:15:12,6019,2,,,,778.2,0
22737040,07:16:04,07:16:04,6020,3,,,,949.77,0
22737040,07:17:07,07:17:07,6021,4,,,,1197.8,0
22737040,07:18:16,07:18:16,942,5,,,,1466.7,0
22737040,07:19:03,07:19:03,943,6,,,,1667.26,0
22737040,07:20:04,07:20:04,4708,7,,,,1953.12,0
22737040,07:21:29,07:21:29,4709,8,,,,2288.29,0
22737040,07:22:13,07:22:13,4710,9,,,,2440.64,0
22737040,07:23:52,07:23:52,948,10,,,,2845.91,0
22737040,07:24:15,07:24:15,949,11,,,,2936.09,0
22737040,07:25:01,07:25:01,950,12,,,,3097.04,0
22737040,07:25:51,07:25:51,951,13,,,,3321.31,0
22737040,07:26:49,07:26:49,952,14,,,,3563.33,0
22737040,07:27:38,07:27:38,953,15,,,,3778,0
22737040,07:28:56,07:28:56,954,16,,,,4096.48,0
22737040,07:29:45,07:29:45,955,17,,,,4243.87,0
22737040,07:30:37,07:30:37,956,18,,,,4519.26,0
22737040,07:31:00,07:31:00,957,19,,,,4631.9,
22737040,07:32:23,07:32:23,958,20,,,,5133.96,0
22737040,07:32:51,07:32:51,959,21,,,,5380.02,0
22737040,07:33:57,07:33:57,960,22,,,,5674.73,0
22737040,07:34:30,07:34:30,961,23,,,,5860.82,0
22737040,07:35:10,07:35:10,962,24,,,,6100.02,0
22737040,07:35:56,07:35:56,963,25,,,,6350.84,0
22737040,07:36:44,07:36:44,964,26,,,,6470.6,0
22737040,07:37:30,07:37:30,965,27,,,,6687.93,0
22737040,07:38:08,07:38:08,482,28,,,,6882.42,0
22737040,07:38:36,07:38:36,483,29,,,,7033.89,0
22737040,07:39:11,07:39:11,484,30,,,,7248.66,0
22737040,07:40:00,07:40:00,9499,31,,,,7673.47,
22737040,07:41:00,07:41:00,69,32,,,,8406.34,
22737040,07:42:37,07:42:37,9496,33,,,,9631.86,0
22737040,07:45:04,07:45:04,93,34,,,,11252.27,0
22737040,07:46:00,07:46:00,94,35,,,,11972.15,
22737040,07:46:46,07:46:46,95,36,,,,13069.52,0
22737040,07:47:08,07:47:08,96,37,,,,13520.71,0
22737040,07:47:41,07:47:41,97,38,,,,14065.67,0
22737040,07:48:14,07:48:14,98,39,,,,14677.99,0
22737040,07:49:00,07:49:00,9952,40,,1,,15373.67,
22737050,07:13:00,07:13:00,6018,1,,,1,0,
22737050,07:15:12,07:15:12,6019,2,,,,778.2,0
22737050,07:16:04,07:16:04,6020,3,,,,949.77,0
22737050,07:17:07,07:17:07,6021,4,,,,1197.8,0
22737050,07:18:16,07:18:16,942,5,,,,1466.7,0
22737050,07:19:03,07:19:03,943,6,,,,1667.26,0
22737050,07:20:04,07:20:04,4708,7,,,,1953.12,0
22737050,07:21:29,07:21:29,4709,8,,,,2288.29,0
22737050,07:22:13,07:22:13,4710,9,,,,2440.64,0
22737050,07:23:52,07:23:52,948,10,,,,2845.91,0
22737050,07:24:15,07:24:15,949,11,,,,2936.09,0
22737050,07:25:01,07:25:01,950,12,,,,3097.04,0
22737050,07:25:51,07:25:51,951,13,,,,3321.31,0
22737050,07:26:49,07:26:49,952,14,,,,3563.33,0
22737050,07:27:38,07:27:38,953,15,,,,3778,0
22737050,07:28:56,07:28:56,954,16,,,,4096.48,0
22737050,07:29:45,07:29:45,955,17,,,,4243.87,0
22737050,07:30:37,07:30:37,956,18,,,,4519.26,0
22737050,07:31:00,07:31:00,957,19,,,,4631.9,
22737050,07:32:23,07:32:23,958,20,,,,5133.96,0
22737050,07:32:51,07:32:51,959,21,,,,5380.02,0
22737050,07:33:57,07:33:57,960,22,,,,5674.73,0
22737050,07:34:30,07:34:30,961,23,,,,5860.82,0
22737050,07:35:10,07:35:10,962,24,,,,6100.02,0
22737050,07:35:56,07:35:56,963,25,,,,6350.84,0
22737050,07:36:44,07:36:44,964,26,,,,6470.6,0
22737050,07:37:30,07:37:30,965,27,,,,6687.93,0
22737050,07:38:08,07:38:08,482,28,,,,6882.42,0
22737050,07:38:36,07:38:36,483,29,,,,7033.89,0
22737050,07:39:11,07:39:11,484,30,,,,7248.66,0
22737050,07:40:00,07:40:00,9499,31,,,,7673.47,
22737050,07:41:00,07:41:00,69,32,,,,8406.34,
22737050,07:42:37,07:42:37,9496,33,,,,9631.86,0
22737050,07:45:04,07:45:04,93,34,,,,11252.27,0
22737050,07:46:00,07:46:00,94,35,,,,11972.15,
22737050,07:46:46,07:46:46,95,36,,,,13069.52,0
22737050,07:47:08,07:47:08,96,37,,,,13520.71,0
22737050,07:47:41,07:47:41,97,38,,,,14065.67,0
22737050,07:48:14,07:48:14,98,39,,,,14677.99,0
22737050,07:49:00,07:49:00,9952,40,,1,,15373.67,
22737060,07:13:00,07:13:00,6018,1,,,1,0,
22737060,07:15:12,07:15:12,6019,2,,,,778.2,0
22737060,07:16:04,07:16:04,6020,3,,,,949.77,0
22737060,07:17:07,07:17:07,6021,4,,,,1197.8,0
22737060,07:18:16,07:18:16,942,5,,,,1466.7,0
22737060,07:19:03,07:19:03,943,6,,,,1667.26,0
22737060,07:20:04,07:20:04,4708,7,,,,1953.12,0
22737060,07:21:29,07:21:29,4709,8,,,,2288.29,0
22737060,07:22:13,07:22:13,4710,9,,,,2440.64,0
22737060,07:23:52,07:23:52,948,10,,,,2845.91,0
22737060,07:24:15,07:24:15,949,11,,,,2936.09,0
22737060,07:25:01,07:25:01,950,12,,,,3097.04,0
22737060,07:25:51,07:25:51,951,13,,,,3321.31,0
22737060,07:26:49,07:26:49,952,14,,,,3563.33,0
22737060,07:27:38,07:27:38,953,15,,,,3778,0
22737060,07:28:56,07:28:56,954,16,,,,4096.48,0
22737060,07:29:45,07:29:45,955,17,,,,4243.87,0
22737060,07:30:37,07:30:37,956,18,,,,4519.26,0
22737060,07:31:00,07:31:00,957,19,,,,4631.9,
22737060,07:32:23,07:32:23,958,20,,,,5133.96,0
22737060,07:32:51,07:32:51,959,21,,,,5380.02,0
22737060,07:33:57,07:33:57,960,22,,,,5674.73,0
22737060,07:34:30,07:34:30,961,23,,,,5860.82,0
22737060,07:35:10,07:35:10,962,24,,,,6100.02,0
22737060,07:35:56,07:35:56,963,25,,,,6350.84,0
22737060,07:36:44,07:36:44,964,26,,,,6470.6,0
22737060,07:37:30,07:37:30,965,27,,,,6687.93,0
22737060,07:38:08,07:38:08,482,28,,,,6882.42,0
22737060,07:38:36,07:38:36,483,29,,,,7033.89,0
22737060,07:39:11,07:39:11,484,30,,,,7248.66,0
22737060,07:40:00,07:40:00,9499,31,,,,7673.47,
22737060,07:41:00,07:41:00,69,32,,,,8406.34,
22737060,07:42:37,07:42:37,9496,33,,,,9631.86,0
22737060,07:45:04,07:45:04,93,34,,,,11252.27,0
22737060,07:46:00,07:46:00,94,35,,,,11972.15,
22737060,07:46:46,07:46:46,95,36,,,,13069.52,0
22737060,07:47:08,07:47:08,96,37,,,,13520.71,0
22737060,07:47:41,07:47:41,97,38,,,,14065.67,0
22737060,07:48:14,07:48:14,98,39,,,,14677.99,0
22737060,07:49:00,07:49:00,9952,40,,1,,15373.67,
22780020,10:00:00,10:00:00,6018,1,,,1,0,
22780020,10:01:50,10:01:50,6019,2,,,,778.2,0
22780020,10:02:33,10:02:33,6020,3,,,,949.77,0
22780020,10:03:26,10:03:26,6021,4,,,,1197.8,0
22780020,10:04:24,10:04:24,942,5,,,,1466.7,0
22780020,10:05:03,10:05:03,943,6,,,,1667.26,0
22780020,10:05:53,10:05:53,4708,7,,,,1953.12,0
22780020,10:07:04,10:07:04,4709,8,,,,2288.29,0
22780020,10:07:41,10:07:41,4710,9,,,,2440.64,0
22780020,10:09:04,10:09:04,948,10,,,,2845.91,0
22780020,10:09:22,10:09:22,949,11,,,,2936.09,0
22780020,10:10:01,10:10:01,950,12,,,,3097.04,0
22780020,10:10:42,10:10:42,951,13,,,,3321.31,0
22780020,10:11:31,10:11:31,952,14,,,,3563.33,0
22780020,10:12:12,10:12:12,953,15,,,,3778,0
22780020,10:13:16,10:13:16,954,16,,,,4096.48,0
22780020,10:13:58,10:13:58,955,17,,,,4243.87,0
22780020,10:14:41,10:14:41,956,18,,,,4519.26,0
22780020,10:15:00,10:15:00,957,19,,,,4631.9,
22780020,10:16:23,10:16:23,958,20,,,,5133.96,0
22780020,10:16:51,10:16:51,959,21,,,,5380.02,0
22780020,10:17:57,10:17:57,960,22,,,,5674.73,0
22780020,10:18:30,10:18:30,961,23,,,,5860.82,0
22780020,10:19:10,10:19:10,962,24,,,,6100.02,0
22780020,10:19:56,10:19:56,963,25,,,,6350.84,0
22780020,10:20:44,10:20:44,964,26,,,,6470.6,0
22780020,10:21:30,10:21:30,965,27,,,,6687.93,0
22780020,10:22:08,10:22:08,482,28,,,,6882.42,0
22780020,10:22:36,10:22:36,483,29,,,,7033.89,0
22780020,10:23:11,10:23:11,484,30,,,,7248.66,0
22780020,10:24:00,10:24:00,9499,31,,,,7673.47,
22780020,10:25:00,10:25:00,69,32,,,,8406.34,
22780020,10:26:37,10:26:37,9496,33,,,,9631.86,0
22780020,10:29:04,10:29:04,93,34,,,,11252.27,0
22780020,10:30:00,10:30:00,94,35,,,,11972.15,
22780020,10:31:01,10:31:01,95,36,,,,13069.52,0
22780020,10:31:30,10:31:30,96,37,,,,13520.71,0
22780020,10:32:14,10:32:14,97,38,,,,14065.67,0
22780020,10:32:59,10:32:59,98,39,,,,14677.99,0
22780020,10:34:00,10:34:00,9952,40,,1,,15373.67,
22780030,10:00:00,10:00:00,6018,1,,,1,0,
22780030,10:01:50,10:01:50,6019,2,,,,778.2,0
22780030,10:02:33,10:02:33,6020,3,,,,949.77,0
22780030,10:03:26,10:03:26,6021,4,,,,1197.8,0
22780030,10:04:24,10:04:24,942,5,,,,1466.7,0
22780030,10:05:03,10:05:03,943,6,,,,1667.26,0
22780030,10:05:53,10:05:53,4708,7,,,,1953.12,0
22780030,10:07:04,10:07:04,4709,8,,,,2288.29,0
22780030,10:07:41,10:07:41,4710,9,,,,2440.64,0
22780030,10:09:04,10:09:04,948,10,,,,2845.91,0
22780030,10:09:22,10:09:22,949,11,,,,2936.09,0
22780030,10:10:01,10:10:01,950,12,,,,3097.04,0
22780030,10:10:42,10:10:42,951,13,,,,3321.31,0
22780030,10:11:31,10:11:31,952,14,,,,3563.33,0
22780030,10:12:12,10:12:12,953,15,,,,3778,0
22780030,10:13:16,10:13:16,954,16,,,,4096.48,0
22780030,10:13:58,10:13:58,955,17,,,,4243.87,0
22780030,10:14:41,10:14:41,956,18,,,,4519.26,0
22780030,10:15:00,10:15:00,957,19,,,,4631.9,
22780030,10:16:23,10:16:23,958,20,,,,5133.96,0
22780030,10:16:51,10:16:51,959,21,,,,5380.02,0
22780030,10:17:57,10:17:57,960,22,,,,5674.73,0
22780030,10:18:30,10:18:30,961,23,,,,5860.82,0
22780030,10:19:10,10:19:10,962,24,,,,6100.02,0
22780030,10:19:56,10:19:56,963,25,,,,6350.84,0
22780030,10:20:44,10:20:44,964,26,,,,6470.6,0
22780030,10:21:30,10:21:30,965,27,,,,6687.93,0
22780030,10:22:08,10:22:08,482,28,,,,6882.42,0
22780030,10:22:36,10:22:36,483,29,,,,7033.89,0
22780030,10:23:11,10:23:11,484,30,,,,7248.66,0
22780030,10:24:00,10:24:00,9499,31,,,,7673.47,
22780030,10:25:00,10:25:00,69,32,,,,8406.34,
22780030,10:26:37,10:26:37,9496,33,,,,9631.86,0
22780030,10:29:04,10:29:04,93,34,,,,11252.27,0
22780030,10:30:00,10:30:00,94,35,,,,11972.15,
22780030,10:31:01,10:31:01,95,36,,,,13069.52,0
22780030,10:31:30,10:31:30,96,37,,,,13520.71,0
22780030,10:32:14,10:32:14,97,38,,,,14065.67,0
22780030,10:32:59,10:32:59,98,39,,,,14677.99,0
22780030,10:34:00,10:34:00,9952,40,,1,,15373.67,
22780040,10:00:00,10:00:00,6018,1,,,1,0,
22780040,10:01:50,10:01:50,6019,2,,,,778.2,0
22780040,10:02:33,10:02:33,6020,3,,,,949.77,0
22780040,10:03:26,10:03:26,6021,4,,,,1197.8,0
22780040,10:04:24,10:04:24,942,5,,,,1466.7,0
22780040,10:05:03,10:05:03,943,6,,,,1667.26,0
22780040,10:05:53,10:05:53,4708,7,,,,1953.12,0
22780040,10:07:04,10:07:04,4709,8,,,,2288.29,0
22780040,10:07:41,10:07:41,4710,9,,,,2440.64,0
22780040,10:09:04,10:09:04,948,10,,,,2845.91,0
22780040,10:09:22,10:09:22,949,11,,,,2936.09,0
22780040,10:10:01,10:10:01,950,12,,,,3097.04,0
22780040,10:10:42,10:10:42,951,13,,,,3321.31,0
22780040,10:11:31,10:11:31,952,14,,,,3563.33,0
22780040,10:12:12,10:12:12,953,15,,,,3778,0
22780040,10:13:16,10:13:16,954,16,,,,4096.48,0
22780040,10:13:58,10:13:58,955,17,,,,4243.87,0
22780040,10:14:41,10:14:41,956,18,,,,4519.26,0
22780040,10:15:00,10:15:00,957,19,,,,4631.9,
22780040,10:16:23,10:16:23,958,20,,,,5133.96,0
22780040,10:16:51,10:16:51,959,21,,,,5380.02,0
22780040,10:17:57,10:17:57,960,22,,,,5674.73,0
22780040,10:18:30,10:18:30,961,23,,,,5860.82,0
22780040,10:19:10,10:19:10,962,24,,,,6100.02,0
22780040,10:19:56,10:19:56,963,25,,,,6350.84,0
22780040,10:20:44,10:20:44,964,26,,,,6470.6,0
22780040,10:21:30,10:21:30,965,27,,,,6687.93,0
22780040,10:22:08,10:22:08,482,28,,,,6882.42,0
22780040,10:22:36,10:22:36,483,29,,,,7033.89,0
22780040,10:23:11,10:23:11,484,30,,,,7248.66,0
22780040,10:24:00,10:24:00,9499,31,,,,7673.47,
22780040,10:25:00,10:25:00,69,32,,,,8406.34,
22780040,10:26:37,10:26:37,9496,33,,,,9631.86,0
22780040,10:29:04,10:29:04,93,34,,,,11252.27,0
22780040,10:30:00,10:30:00,94,35,,,,11972.15,
22780040,10:31:01,10:31:01,95,36,,,,13069.52,0
22780040,10:31:30,10:31:30,96,37,,,,13520.71,0
22780040,10:32:14,10:32:14,97,38,,,,14065.67,0
22780040,10:32:59,10:32:59,98,39,,,,14677.99,0
22780040,10:34:00,10:34:00,9952,40,,1,,15373.67,
22780050,10:00:00,10:00:00,6018,1,,,1,0,
22780050,10:01:50,10:01:50,6019,2,,,,778.2,0
22780050,10:02:33,10:02:33,6020,3,,,,949.77,0
22780050,10:03:26,10:03:26,6021,4,,,,1197.8,0
22780050,10:04:24,10:04:24,942,5,,,,1466.7,0
22780050,10:05:03,10:05:03,943,6,,,,1667.26,0
22780050,10:05:53,10:05:53,4708,7,,,,1953.12,0
22780050,10:07:04,10:07:04,4709,8,,,,2288.29,0
22780050,10:07:41,10:07:41,4710,9,,,,2440.64,0
22780050,10:09:04,10:09:04,948,10,,,,2845.91,0
22780050,10:09:22,10:09:22,949,11,,,,2936.09,0
22780050,10:10:01,10:10:01,950,12,,,,3097.04,0
22780050,10:10:42,10:10:42,951,13,,,,3321.31,0
22780050,10:11:31,10:11:31,952,14,,,,3563.33,0
22780050,10:12:12,10:12:12,953,15,,,,3778,0
22780050,10:13:16,10:13:16,954,16,,,,4096.48,0
22780050,10:13:58,10:13:58,955,17,,,,4243.87,0
22780050,10:14:41,10:14:41,956,18,,,,4519.26,0
22780050,10:15:00,10:15:00,957,19,,,,4631.9,
22780050,10:16:23,10:16:23,958,20,,,,5133.96,0
22780050,10:16:51,10:16:51,959,21,,,,5380.02,0
22780050,10:17:57,10:17:57,960,22,,,,5674.73,0
22780050,10:18:30,10:18:30,961,23,,,,5860.82,0
22780050,10:19:10,10:19:10,962,24,,,,6100.02,0
22780050,10:19:56,10:19:56,963,25,,,,6350.84,0
22780050,10:20:44,10:20:44,964,26,,,,6470.6,0
22780050,10:21:30,10:21:30,965,27,,,,6687.93,0
22780050,10:22:08,10:22:08,482,28,,,,6882.42,0
22780050,10:22:36,10:22:36,483,29,,,,7033.89,0
22780050,10:23:11,10:23:11,484,30,,,,7248.66,0
22780050,10:24:00,10:24:00,9499,31,,,,7673.47,
22780050,10:25:00,10:25:00,69,32,,,,8406.34,
22780050,10:26:37,10:26:37,9496,33,,,,9631.86,0
22780050,10:29:04,10:29:04,93,34,,,,11252.27,0
22780050,10:30:00,10:30:00,94,35,,,,11972.15,
22780050,10:31:01,10:31:01,95,36,,,,13069.52,0
22780050,10:31:30,10:31:30,96,37,,,,13520.71,0
22780050,10:32:14,10:32:14,97,38,,,,14065.67,0
22780050,10:32:59,10:32:59,98,39,,,,14677.99,0
22780050,10:34:00,10:34:00,9952,40,,1,,15373.67,
22780060,10:00:00,10:00:00,6018,1,,,1,0,
22780060,10:01:50,10:01:50,6019,2,,,,778.2,0
22780060,10:02:33,10:02:33,6020,3,,,,949.77,0
22780060,10:03:26,10:03:26,6021,4,,,,1197.8,0
22780060,10:04:24,10:04:24,942,5,,,,1466.7,0
22780060,10:05:03,10:05:03,943,6,,,,1667.26,0
22780060,10:05:53,10:05:53,4708,7,,,,1953.12,0
22780060,10:07:04,10:07:04,4709,8,,,,2288.29,0
22780060,10:07:41,10:07:41,4710,9,,,,2440.64,0
22780060,10:09:04,10:09:04,948,10,,,,2845.91,0
22780060,10:09:22,10:09:22,949,11,,,,2936.09,0
22780060,10:10:01,10:10:01,950,12,,,,3097.04,0
22780060,10:10:42,10:10:42,951,13,,,,3321.31,0
22780060,10:11:31,10:11:31,952,14,,,,3563.33,0
22780060,10:12:12,10:12:12,953,15,,,,3778,0
22780060,10:13:16,10:13:16,954,16,,,,4096.48,0
22780060,10:13:58,10:13:58,955,17,,,,4243.87,0
22780060,10:14:41,10:14:41,956,18,,,,4519.26,0
22780060,10:15:00,10:15:00,957,19,,,,4631.9,
22780060,10:16:23,10:16:23,958,20,,,,5133.96,0
22780060,10:16:51,10:16:51,959,21,,,,5380.02,0
22780060,10:17:57,10:17:57,960,22,,,,5674.73,0
22780060,10:18:30,10:18:30,961,23,,,,5860.82,0
22780060,10:19:10,10:19:10,962,24,,,,6100.02,0
22780060,10:19:56,10:19:56,963,25,,,,6350.84,0
22780060,10:20:44,10:20:44,964,26,,,,6470.6,0
22780060,10:21:30,10:21:30,965,27,,,,6687.93,0
22780060,10:22:08,10:22:08,482,28,,,,6882.42,0
22780060,10:22:36,10:22:36,483,29,,,,7033.89,0
22780060,10:23:11,10:23:11,484,30,,,,7248.66,0
22780060,10:24:00,10:24:00,9499,31,,,,7673.47,
22780060,10:25:00,10:25:00,69,32,,,,8406.34,
22780060,10:26:37,10:26:37,9496,33,,,,9631.86,0
22780060,10:29:04,10:29:04,93,34,,,,11252.27,0
22780060,10:30:00,10:30:00,94,35,,,,11972.15,
22780060,10:31:01,10:31:01,95,36,,,,13069.52,0
22780060,10:31:30,10:31:30,96,37,,,,13520.71,0
22780060,10:32:14,10:32:14,97,38,,,,14065.67,0
22780060,10:32:59,10:32:59,98,39,,,,14677.99,0
22780060,10:34:00,10:34:00,9952,40,,1,,15373.67,
22901090,22:07:00,22:07:00,6018,1,,,1,0,
22901090,22:07:58,22:07:58,6019,2,,,,778.2,0
22901090,22:08:22,22:08:22,6020,3,,,,949.77,0
22901090,22:08:50,22:08:50,6021,4,,,,1197.8,0
22901090,22:09:20,22:09:20,942,5,,,,1466.7,0
22901090,22:09:41,22:09:41,943,6,,,,1667.26,0
22901090,22:10:08,22:10:08,4708,7,,,,1953.12,0
22901090,22:10:46,22:10:46,4709,8,,,,2288.29,0
22901090,22:11:06,22:11:06,4710,9,,,,2440.64,0
22901090,22:11:50,22:11:50,948,10,,,,2845.91,0
22901090,22:12:00,22:12:00,949,11,,,,2936.09,0
22901090,22:12:20,22:12:20,950,12,,,,3097.04,0
22901090,22:12:42,22:12:42,951,13,,,,3321.31,0
22901090,22:13:08,22:13:08,952,14,,,,3563.33,0
22901090,22:13:30,22:13:30,953,15,,,,3778,0
22901090,22:14:04,22:14:04,954,16,,,,4096.48,0
22901090,22:14:26,22:14:26,955,17,,,,4243.87,0
22901090,22:14:50,22:14:50,956,18,,,,4519.26,0
22901090,22:15:00,22:15:00,957,19,,,,4631.9,
22901090,22:16:04,22:16:04,958,20,,,,5133.96,0
22901090,22:16:27,22:16:27,959,21,,,,5380.02,0
22901090,22:17:18,22:17:18,960,22,,,,5674.73,0
22901090,22:17:43,22:17:43,961,23,,,,5860.82,0
22901090,22:18:14,22:18:14,962,24,,,,6100.02,0
22901090,22:18:50,22:18:50,963,25,,,,6350.84,0
22901090,22:19:28,22:19:28,964,26,,,,6470.6,0
22901090,22:20:03,22:20:03,965,27,,,,6687.93,0
22901090,22:20:32,22:20:32,482,28,,,,6882.42,0
22901090,22:20:55,22:20:55,483,29,,,,7033.89,0
22901090,22:21:22,22:21:22,484,30,,,,7248.66,0
22901090,22:22:00,22:22:00,9499,31,,,,7673.47,
22901090,22:24:00,22:24:00,69,32,,,,8406.34,
22901090,22:25:37,22:25:37,9496,33,,,,9631.86,0
22901090,22:28:04,22:28:04,93,34,,,,11252.27,0
22901090,22:29:00,22:29:00,94,35,,,,11972.15,
22901090,22:30:32,22:30:32,95,36,,,,13069.52,0
22901090,22:31:16,22:31:16,96,37,,,,13520.71,0
22901090,22:32:22,22:32:22,97,38,,,,14065.67,0
22901090,22:33:28,22:33:28,98,39,,,,14677.99,0
22901090,22:35:00,22:35:00,9952,40,,1,,15373.67,
23227090,12:38:00,12:38:00,6018,1,,,1,0,
23227090,12:39:13,12:39:13,6019,2,,,,778.2,0
23227090,12:39:42,12:39:42,6020,3,,,,949.77,0
23227090,12:40:17,12:40:17,6021,4,,,,1197.8,0
23227090,12:40:56,12:40:56,942,5,,,,1466.7,0
23227090,12:41:22,12:41:22,943,6,,,,1667.26,0
23227090,12:41:55,12:41:55,4708,7,,,,1953.12,0
23227090,12:42:43,12:42:43,4709,8,,,,2288.29,0
23227090,12:43:07,12:43:07,4710,9,,,,2440.64,0
23227090,12:44:02,12:44:02,948,10,,,,2845.91,0
23227090,12:44:15,12:44:15,949,11,,,,2936.09,0
23227090,12:44:41,12:44:41,950,12,,,,3097.04,0
23227090,12:45:08,12:45:08,951,13,,,,3321.31,0
23227090,12:45:40,12:45:40,952,14,,,,3563.33,0
23227090,12:46:08,12:46:08,953,15,,,,3778,0
23227090,12:46:51,12:46:51,954,16,,,,4096.48,0
23227090,12:47:18,12:47:18,955,17,,,,4243.87,0
23227090,12:47:47,12:47:47,956,18,,,,4519.26,0
23227090,12:48:00,12:48:00,957,19,,,,4631.9,
23227090,12:49:14,12:49:14,958,20,,,,5133.96,0
23227090,12:49:39,12:49:39,959,21,,,,5380.02,0
23227090,12:50:38,12:50:38,960,22,,,,5674.73,0
23227090,12:51:07,12:51:07,961,23,,,,5860.82,0
23227090,12:51:42,12:51:42,962,24,,,,6100.02,0
23227090,12:52:23,12:52:23,963,25,,,,6350.84,0
23227090,12:53:06,12:53:06,964,26,,,,6470.6,0
23227090,12:53:47,12:53:47,965,27,,,,6687.93,0
23227090,12:54:20,12:54:20,482,28,,,,6882.42,0
23227090,12:54:45,12:54:45,483,29,,,,7033.89,0
23227090,12:55:17,12:55:17,484,30,,,,7248.66,0
23227090,12:56:00,12:56:00,9499,31,,,,7673.47,
23227090,12:58:00,12:58:00,69,32,,,,8406.34,
23227090,12:59:37,12:59:37,9496,33,,,,9631.86,0
23227090,13:02:04,13:02:04,93,34,,,,11252.27,0
23227090,13:03:00,13:03:00,94,35,,,,11972.15,
23227090,13:04:32,13:04:32,95,36,,,,13069.52,0
23227090,13:05:16,13:05:16,96,37,,,,13520.71,0
23227090,13:06:22,13:06:22,97,38,,,,14065.67,0
23227090,13:07:28,13:07:28,98,39,,,,14677.99,0
23227090,13:09:00,13:09:00,9952,40,,1,,15373.67,
23279090,21:37:00,21:37:00,6018,1,,,1,0,
23279090,21:38:06,21:38:06,6019,2,,,,778.2,0
23279090,21:38:32,21:38:32,6020,3,,,,949.77,0
23279090,21:39:03,21:39:03,6021,4,,,,1197.8,0
23279090,21:39:38,21:39:38,942,5,,,,1466.7,0
23279090,21:40:01,21:40:01,943,6,,,,1667.26,0
23279090,21:40:32,21:40:32,4708,7,,,,1953.12,0
23279090,21:41:14,21:41:14,4709,8,,,,2288.29,0
23279090,21:41:36,21:41:36,4710,9,,,,2440.64,0
23279090,21:42:26,21:42:26,948,10,,,,2845.91,0
23279090,21:42:37,21:42:37,949,11,,,,2936.09,0
23279090,21:43:00,21:43:00,950,12,,,,3097.04,0
23279090,21:43:25,21:43:25,951,13,,,,3321.31,0
23279090,21:43:54,21:43:54,952,14,,,,3563.33,0
23279090,21:44:19,21:44:19,953,15,,,,3778,0
23279090,21:44:58,21:44:58,954,16,,,,4096.48,0
23279090,21:45:22,21:45:22,955,17,,,,4243.87,0
23279090,21:45:48,21:45:48,956,18,,,,4519.26,0
23279090,21:46:00,21:46:00,957,19,,,,4631.9,
23279090,21:47:04,21:47:04,958,20,,,,5133.96,0
23279090,21:47:27,21:47:27,959,21,,,,5380.02,0
23279090,21:48:18,21:48:18,960,22,,,,5674.73,0
23279090,21:48:43,21:48:43,961,23,,,,5860.82,0
23279090,21:49:14,21:49:14,962,24,,,,6100.02,0
23279090,21:49:50,21:49:50,963,25,,,,6350.84,0
23279090,21:50:28,21:50:28,964,26,,,,6470.6,0
23279090,21:51:03,21:51:03,965,27,,,,6687.93,0
23279090,21:51:32,21:51:32,482,28,,,,6882.42,0
23279090,21:51:55,21:51:55,483,29,,,,7033.89,0
23279090,21:52:22,21:52:22,484,30,,,,7248.66,0
23279090,21:53:00,21:53:00,9499,31,,,,7673.47,
23279090,21:55:00,21:55:00,69,32,,,,8406.34,
23279090,21:56:37,21:56:37,9496,33,,,,9631.86,0
23279090,21:59:04,21:59:04,93,34,,,,11252.27,0
23279090,22:00:00,22:00:00,94,35,,,,11972.15,
23279090,22:01:32,22:01:32,95,36,,,,13069.52,0
23279090,22:02:16,22:02:16,96,37,,,,13520.71,0
23279090,22:03:22,22:03:22,97,38,,,,14065.67,0
23279090,22:04:28,22:04:28,98,39,,,,14677.99,0
23279090,22:06:00,22:06:00,9952,40,,1,,15373.67,
23285070,17:08:00,17:08:00,6018,1,,,1,0,
23285070,17:09:13,17:09:13,6019,2,,,,778.2,0
23285070,17:09:42,17:09:42,6020,3,,,,949.77,0
23285070,17:10:17,17:10:17,6021,4,,,,1197.8,0
23285070,17:10:56,17:10:56,942,5,,,,1466.7,0
23285070,17:11:22,17:11:22,943,6,,,,1667.26,0
23285070,17:11:55,17:11:55,4708,7,,,,1953.12,0
23285070,17:12:43,17:12:43,4709,8,,,,2288.29,0
23285070,17:13:07,17:13:07,4710,9,,,,2440.64,0
23285070,17:14:02,17:14:02,948,10,,,,2845.91,0
23285070,17:14:15,17:14:15,949,11,,,,2936.09,0
23285070,17:14:41,17:14:41,950,12,,,,3097.04,0
23285070,17:15:08,17:15:08,951,13,,,,3321.31,0
23285070,17:15:40,17:15:40,952,14,,,,3563.33,0
23285070,17:16:08,17:16:08,953,15,,,,3778,0
23285070,17:16:51,17:16:51,954,16,,,,4096.48,0
23285070,17:17:18,17:17:18,955,17,,,,4243.87,0
23285070,17:17:47,17:17:47,956,18,,,,4519.26,0
23285070,17:18:00,17:18:00,957,19,,,,4631.9,
23285070,17:19:14,17:19:14,958,20,,,,5133.96,0
23285070,17:19:39,17:19:39,959,21,,,,5380.02,0
23285070,17:20:38,17:20:38,960,22,,,,5674.73,0
23285070,17:21:07,17:21:07,961,23,,,,5860.82,0
23285070,17:21:42,17:21:42,962,24,,,,6100.02,0
23285070,17:22:23,17:22:23,963,25,,,,6350.84,0
23285070,17:23:06,17:23:06,964,26,,,,6470.6,0
23285070,17:23:47,17:23:47,965,27,,,,6687.93,0
23285070,17:24:20,17:24:20,482,28,,,,6882.42,0
23285070,17:24:45,17:24:45,483,29,,,,7033.89,0
23285070,17:25:17,17:25:17,484,30,,,,7248.66,0
23285070,17:26:00,17:26:00,9499,31,,,,7673.47,
23285070,17:28:00,17:28:00,69,32,,,,8406.34,
23285070,17:29:37,17:29:37,9496,33,,,,9631.86,0
23285070,17:32:04,17:32:04,93,34,,,,11252.27,0
23285070,17:33:00,17:33:00,94,35,,,,11972.15,
23285070,17:34:32,17:34:32,95,36,,,,13069.52,0
23285070,17:35:16,17:35:16,96,37,,,,13520.71,0
23285070,17:36:22,17:36:22,97,38,,,,14065.67,0
23285070,17:37:28,17:37:28,98,39,,,,14677.99,0
23285070,17:39:00,17:39:00,9952,40,,1,,15373.67,
23311080,07:45:00,07:45:00,6018,1,,,1,0,
23311080,07:46:13,07:46:13,6019,2,,,,778.2,0
23311080,07:46:42,07:46:42,6020,3,,,,949.77,0
23311080,07:47:17,07:47:17,6021,4,,,,1197.8,0
23311080,07:47:56,07:47:56,942,5,,,,1466.7,0
23311080,07:48:22,07:48:22,943,6,,,,1667.26,0
23311080,07:48:55,07:48:55,4708,7,,,,1953.12,0
23311080,07:49:43,07:49:43,4709,8,,,,2288.29,0
23311080,07:50:07,07:50:07,4710,9,,,,2440.64,0
23311080,07:51:02,07:51:02,948,10,,,,2845.91,0
23311080,07:51:15,07:51:15,949,11,,,,2936.09,0
23311080,07:51:41,07:51:41,950,12,,,,3097.04,0
23311080,07:52:08,07:52:08,951,13,,,,3321.31,0
23311080,07:52:40,07:52:40,952,14,,,,3563.33,0
23311080,07:53:08,07:53:08,953,15,,,,3778,0
23311080,07:53:51,07:53:51,954,16,,,,4096.48,0
23311080,07:54:18,07:54:18,955,17,,,,4243.87,0
23311080,07:54:47,07:54:47,956,18,,,,4519.26,0
23311080,07:55:00,07:55:00,957,19,,,,4631.9,
23311080,07:56:04,07:56:04,958,20,,,,5133.96,0
23311080,07:56:27,07:56:27,959,21,,,,5380.02,0
23311080,07:57:18,07:57:18,960,22,,,,5674.73,0
23311080,07:57:43,07:57:43,961,23,,,,5860.82,0
23311080,07:58:14,07:58:14,962,24,,,,6100.02,0
23311080,07:58:50,07:58:50,963,25,,,,6350.84,0
23311080,07:59:28,07:59:28,964,26,,,,6470.6,0
23311080,08:00:03,08:00:03,965,27,,,,6687.93,0
23311080,08:00:32,08:00:32,482,28,,,,6882.42,0
23311080,08:00:55,08:00:55,483,29,,,,7033.89,0
23311080,08:01:22,08:01:22,484,30,,,,7248.66,0
23311080,08:02:00,08:02:00,9499,31,,,,7673.47,
23311080,08:04:00,08:04:00,69,32,,,,8406.34,
23311080,08:05:37,08:05:37,9496,33,,,,9631.86,0
23311080,08:08:04,08:08:04,93,34,,,,11252.27,0
23311080,08:09:00,08:09:00,94,35,,,,11972.15,
23311080,08:10:32,08:10:32,95,36,,,,13069.52,0
23311080,08:11:16,08:11:16,96,37,,,,13520.71,0
23311080,08:12:22,08:12:22,97,38,,,,14065.67,0
23311080,08:13:28,08:13:28,98,39,,,,14677.99,0
23311080,08:15:00,08:15:00,9952,40,,1,,15373.67,
23311100,07:45:00,07:45:00,6018,1,,,1,0,
23311100,07:46:13,07:46:13,6019,2,,,,778.2,0
23311100,07:46:42,07:46:42,6020,3,,,,949.77,0
23311100,07:47:17,07:47:17,6021,4,,,,1197.8,0
23311100,07:47:56,07:47:56,942,5,,,,1466.7,0
23311100,07:48:22,07:48:22,943,6,,,,1667.26,0
23311100,07:48:55,07:48:55,4708,7,,,,1953.12,0
23311100,07:49:43,07:49:43,4709,8,,,,2288.29,0
23311100,07:50:07,07:50:07,4710,9,,,,2440.64,0
23311100,07:51:02,07:51:02,948,10,,,,2845.91,0
23311100,07:51:15,07:51:15,949,11,,,,2936.09,0
23311100,07:51:41,07:51:41,950,12,,,,3097.04,0
23311100,07:52:08,07:52:08,951,13,,,,3321.31,0
23311100,07:52:40,07:52:40,952,14,,,,3563.33,0
23311100,07:53:08,07:53:08,953,15,,,,3778,0
23311100,07:53:51,07:53:51,954,16,,,,4096.48,0
23311100,07:54:18,07:54:18,955,17,,,,4243.87,0
23311100,07:54:47,07:54:47,956,18,,,,4519.26,0
23311100,07:55:00,07:55:00,957,19,,,,4631.9,
23311100,07:56:04,07:56:04,958,20,,,,5133.96,0
23311100,07:56:27,07:56:27,959,21,,,,5380.02,0
23311100,07:57:18,07:57:18,960,22,,,,5674.73,0
23311100,07:57:43,07:57:43,961,23,,,,5860.82,0
23311100,07:58:14,07:58:14,962,24,,,,6100.02,0
23311100,07:58:50,07:58:50,963,25,,,,6350.84,0
23311100,07:59:28,07:59:28,964,26,,,,6470.6,0
23311100,08:00:03,08:00:03,965,27,,,,6687.93,0
23311100,08:00:32,08:00:32,482,28,,,,6882.42,0
23311100,08:00:55,08:00:55,483,29,,,,7033.89,0
23311100,08:01:22,08:01:22,484,30,,,,7248.66,0
23311100,08:02:00,08:02:00,9499,31,,,,7673.47,
23311100,08:04:00,08:04:00,69,32,,,,8406.34,
23311100,08:05:37,08:05:37,9496,33,,,,9631.86,0
23311100,08:08:04,08:08:04,93,34,,,,11252.27,0
23311100,08:09:00,08:09:00,94,35,,,,11972.15,
23311100,08:10:32,08:10:32,95,36,,,,13069.52,0
23311100,08:11:16,08:11:16,96,37,,,,13520.71,0
23311100,08:12:22,08:12:22,97,38,,,,14065.67,0
23311100,08:13:28,08:13:28,98,39,,,,14677.99,0
23311100,08:15:00,08:15:00,9952,40,,1,,15373.67,
23311110,07:45:00,07:45:00,6018,1,,,1,0,
23311110,07:46:13,07:46:13,6019,2,,,,778.2,0
23311110,07:46:42,07:46:42,6020,3,,,,949.77,0
23311110,07:47:17,07:47:17,6021,4,,,,1197.8,0
23311110,07:47:56,07:47:56,942,5,,,,1466.7,0
23311110,07:48:22,07:48:22,943,6,,,,1667.26,0
23311110,07:48:55,07:48:55,4708,7,,,,1953.12,0
23311110,07:49:43,07:49:43,4709,8,,,,2288.29,0
23311110,07:50:07,07:50:07,4710,9,,,,2440.64,0
23311110,07:51:02,07:51:02,948,10,,,,2845.91,0
23311110,07:51:15,07:51:15,949,11,,,,2936.09,0
23311110,07:51:41,07:51:41,950,12,,,,3097.04,0
23311110,07:52:08,07:52:08,951,13,,,,3321.31,0
23311110,07:52:40,07:52:40,952,14,,,,3563.33,0
23311110,07:53:08,07:53:08,953,15,,,,3778,0
23311110,07:53:51,07:53:51,954,16,,,,4096.48,0
23311110,07:54:18,07:54:18,955,17,,,,4243.87,0
23311110,07:54:47,07:54:47,956,18,,,,4519.26,0
23311110,07:55:00,07:55:00,957,19,,,,4631.9,
23311110,07:56:04,07:56:04,958,20,,,,5133.96,0
23311110,07:56:27,07:56:27,959,21,,,,5380.02,0
23311110,07:57:18,07:57:18,960,22,,,,5674.73,0
23311110,07:57:43,07:57:43,961,23,,,,5860.82,0
23311110,07:58:14,07:58:14,962,24,,,,6100.02,0
23311110,07:58:50,07:58:50,963,25,,,,6350.84,0
23311110,07:59:28,07:59:28,964,26,,,,6470.6,0
23311110,08:00:03,08:00:03,965,27,,,,6687.93,0
23311110,08:00:32,08:00:32,482,28,,,,6882.42,0
23311110,08:00:55,08:00:55,483,29,,,,7033.89,0
23311110,08:01:22,08:01:22,484,30,,,,7248.66,0
23311110,08:02:00,08:02:00,9499,31,,,,7673.47,
23311110,08:04:00,08:04:00,69,32,,,,8406.34,
23311110,08:05:37,08:05:37,9496,33,,,,9631.86,0
23311110,08:08:04,08:08:04,93,34,,,,11252.27,0
23311110,08:09:00,08:09:00,94,35,,,,11972.15,
23311110,08:10:32,08:10:32,95,36,,,,13069.52,0
23311110,08:11:16,08:11:16,96,37,,,,13520.71,0
23311110,08:12:22,08:12:22,97,38,,,,14065.67,0
23311110,08:13:28,08:13:28,98,39,,,,14677.99,0
23311110,08:15:00,08:15:00,9952,40,,1,,15373.67,
23332080,08:45:00,08:45:00,6018,1,,,1,0,
23332080,08:46:13,08:46:13,6019,2,,,,778.2,0
23332080,08:46:42,08:46:42,6020,3,,,,949.77,0
23332080,08:47:17,08:47:17,6021,4,,,,1197.8,0
23332080,08:47:56,08:47:56,942,5,,,,1466.7,0
23332080,08:48:22,08:48:22,943,6,,,,1667.26,0
23332080,08:48:55,08:48:55,4708,7,,,,1953.12,0
23332080,08:49:43,08:49:43,4709,8,,,,2288.29,0
23332080,08:50:07,08:50:07,4710,9,,,,2440.64,0
23332080,08:51:02,08:51:02,948,10,,,,2845.91,0
23332080,08:51:15,08:51:15,949,11,,,,2936.09,0
23332080,08:51:41,08:51:41,950,12,,,,3097.04,0
23332080,08:52:08,08:52:08,951,13,,,,3321.31,0
23332080,08:52:40,08:52:40,952,14,,,,3563.33,0
23332080,08:53:08,08:53:08,953,15,,,,3778,0
23332080,08:53:51,08:53:51,954,16,,,,4096.48,0
23332080,08:54:18,08:54:18,955,17,,,,4243.87,0
23332080,08:54:47,08:54:47,956,18,,,,4519.26,0
23332080,08:55:00,08:55:00,957,19,,,,4631.9,
23332080,08:56:14,08:56:14,958,20,,,,5133.96,0
23332080,08:56:39,08:56:39,959,21,,,,5380.02,0
23332080,08:57:38,08:57:38,960,22,,,,5674.73,0
23332080,08:58:07,08:58:07,961,23,,,,5860.82,0
23332080,08:58:42,08:58:42,962,24,,,,6100.02,0
23332080,08:59:23,08:59:23,963,25,,,,6350.84,0
23332080,09:00:06,09:00:06,964,26,,,,6470.6,0
23332080,09:00:47,09:00:47,965,27,,,,6687.93,0
23332080,09:01:20,09:01:20,482,28,,,,6882.42,0
23332080,09:01:45,09:01:45,483,29,,,,7033.89,0
23332080,09:02:17,09:02:17,484,30,,,,7248.66,0
23332080,09:03:00,09:03:00,9499,31,,,,7673.47,
23332080,09:05:00,09:05:00,69,32,,,,8406.34,
23332080,09:06:37,09:06:37,9496,33,,,,9631.86,0
23332080,09:09:04,09:09:04,93,34,,,,11252.27,0
23332080,09:10:00,09:10:00,94,35,,,,11972.15,
23332080,09:11:32,09:11:32,95,36,,,,13069.52,0
23332080,09:12:16,09:12:16,96,37,,,,13520.71,0
23332080,09:13:22,09:13:22,97,38,,,,14065.67,0
23332080,09:14:28,09:14:28,98,39,,,,14677.99,0
23332080,09:16:00,09:16:00,9952,40,,1,,15373.67,
23332100,08:45:00,08:45:00,6018,1,,,1,0,
23332100,08:46:13,08:46:13,6019,2,,,,778.2,0
23332100,08:46:42,08:46:42,6020,3,,,,949.77,0
23332100,08:47:17,08:47:17,6021,4,,,,1197.8,0
23332100,08:47:56,08:47:56,942,5,,,,1466.7,0
23332100,08:48:22,08:48:22,943,6,,,,1667.26,0
23332100,08:48:55,08:48:55,4708,7,,,,1953.12,0
23332100,08:49:43,08:49:43,4709,8,,,,2288.29,0
23332100,08:50:07,08:50:07,4710,9,,,,2440.64,0
23332100,08:51:02,08:51:02,948,10,,,,2845.91,0
23332100,08:51:15,08:51:15,949,11,,,,2936.09,0
23332100,08:51:41,08:51:41,950,12,,,,3097.04,0
23332100,08:52:08,08:52:08,951,13,,,,3321.31,0
23332100,08:52:40,08:52:40,952,14,,,,3563.33,0
23332100,08:53:08,08:53:08,953,15,,,,3778,0
23332100,08:53:51,08:53:51,954,16,,,,4096.48,0
23332100,08:54:18,08:54:18,955,17,,,,4243.87,0
23332100,08:54:47,08:54:47,956,18,,,,4519.26,0
23332100,08:55:00,08:55:00,957,19,,,,4631.9,
23332100,08:56:14,08:56:14,958,20,,,,5133.96,0
23332100,08:56:39,08:56:39,959,21,,,,5380.02,0
23332100,08:57:38,08:57:38,960,22,,,,5674.73,0
23332100,08:58:07,08:58:07,961,23,,,,5860.82,0
23332100,08:58:42,08:58:42,962,24,,,,6100.02,0
23332100,08:59:23,08:59:23,963,25,,,,6350.84,0
23332100,09:00:06,09:00:06,964,26,,,,6470.6,0
23332100,09:00:47,09:00:47,965,27,,,,6687.93,0
23332100,09:01:20,09:01:20,482,28,,,,6882.42,0
23332100,09:01:45,09:01:45,483,29,,,,7033.89,0
23332100,09:02:17,09:02:17,484,30,,,,7248.66,0
23332100,09:03:00,09:03:00,9499,31,,,,7673.47,
23332100,09:05:00,09:05:00,69,32,,,,8406.34,
23332100,09:06:37,09:06:37,9496,33,,,,9631.86,0
23332100,09:09:04,09:09:04,93,34,,,,11252.27,0
23332100,09:10:00,09:10:00,94,35,,,,11972.15,
23332100,09:11:32,09:11:32,95,36,,,,13069.52,0
23332100,09:12:16,09:12:16,96,37,,,,13520.71,0
23332100,09:13:22,09:13:22,97,38,,,,14065.67,0
23332100,09:14:28,09:14:28,98,39,,,,14677.99,0
23332100,09:16:00,09:16:00,9952,40,,1,,15373.67,
23332110,08:45:00,08:45:00,6018,1,,,1,0,
23332110,08:46:13,08:46:13,6019,2,,,,778.2,0
23332110,08:46:42,08:46:42,6020,3,,,,949.77,0
23332110,08:47:17,08:47:17,6021,4,,,,1197.8,0
23332110,08:47:56,08:47:56,942,5,,,,1466.7,0
23332110,08:48:22,08:48:22,943,6,,,,1667.26,0
23332110,08:48:55,08:48:55,4708,7,,,,1953.12,0
23332110,08:49:43,08:49:43,4709,8,,,,2288.29,0
23332110,08:50:07,08:50:07,4710,9,,,,2440.64,0
23332110,08:51:02,08:51:02,948,10,,,,2845.91,0
23332110,08:51:15,08:51:15,949,11,,,,2936.09,0
23332110,08:51:41,08:51:41,950,12,,,,3097.04,0
23332110,08:52:08,08:52:08,951,13,,,,3321.31,0
23332110,08:52:40,08:52:40,952,14,,,,3563.33,0
23332110,08:53:08,08:53:08,953,15,,,,3778,0
23332110,08:53:51,08:53:51,954,16,,,,4096.48,0
23332110,08:54:18,08:54:18,955,17,,,,4243.87,0
23332110,08:54:47,08:54:47,956,18,,,,4519.26,0
23332110,08:55:00,08:55:00,957,19,,,,4631.9,
23332110,08:56:14,08:56:14,958,20,,,,5133.96,0
23332110,08:56:39,08:56:39,959,21,,,,5380.02,0
23332110,08:57:38,08:57:38,960,22,,,,5674.73,0
23332110,08:58:07,08:58:07,961,23,,,,5860.82,0
23332110,08:58:42,08:58:42,962,24,,,,6100.02,0
23332110,08:59:23,08:59:23,963,25,,,,6350.84,0
23332110,09:00:06,09:00:06,964,26,,,,6470.6,0
23332110,09:00:47,09:00:47,965,27,,,,6687.93,0
23332110,09:01:20,09:01:20,482,28,,,,6882.42,0
23332110,09:01:45,09:01:45,483,29,,,,7033.89,0
23332110,09:02:17,09:02:17,484,30,,,,7248.66,0
23332110,09:03:00,09:03:00,9499,31,,,,7673.47,
23332110,09:05:00,09:05:00,69,32,,,,8406.34,
23332110,09:06:37,09:06:37,9496,33,,,,9631.86,0
23332110,09:09:04,09:09:04,93,34,,,,11252.27,0
23332110,09:10:00,09:10:00,94,35,,,,11972.15,
23332110,09:11:32,09:11:32,95,36,,,,13069.52,0
23332110,09:12:16,09:12:16,96,37,,,,13520.71,0
23332110,09:13:22,09:13:22,97,38,,,,14065.67,0
23332110,09:14:28,09:14:28,98,39,,,,14677.99,0
23332110,09:16:00,09:16:00,9952,40,,1,,15373.67,
23387070,22:37:00,22:37:00,6018,1,,,1,0,
23387070,22:37:58,22:37:58,6019,2,,,,778.2,0
23387070,22:38:22,22:38:22,6020,3,,,,949.77,0
23387070,22:38:50,22:38:50,6021,4,,,,1197.8,0
23387070,22:39:20,22:39:20,942,5,,,,1466.7,0
23387070,22:39:41,22:39:41,943,6,,,,1667.26,0
23387070,22:40:08,22:40:08,4708,7,,,,1953.12,0
23387070,22:40:46,22:40:46,4709,8,,,,2288.29,0
23387070,22:41:06,22:41:06,4710,9,,,,2440.64,0
23387070,22:41:50,22:41:50,948,10,,,,2845.91,0
23387070,22:42:00,22:42:00,949,11,,,,2936.09,0
23387070,22:42:20,22:42:20,950,12,,,,3097.04,0
23387070,22:42:42,22:42:42,951,13,,,,3321.31,0
23387070,22:43:08,22:43:08,952,14,,,,3563.33,0
23387070,22:43:30,22:43:30,953,15,,,,3778,0
23387070,22:44:04,22:44:04,954,16,,,,4096.48,0
23387070,22:44:26,22:44:26,955,17,,,,4243.87,0
23387070,22:44:50,22:44:50,956,18,,,,4519.26,0
23387070,22:45:00,22:45:00,957,19,,,,4631.9,
23387070,22:46:04,22:46:04,958,20,,,,5133.96,0
23387070,22:46:27,22:46:27,959,21,,,,5380.02,0
23387070,22:47:18,22:47:18,960,22,,,,5674.73,0
23387070,22:47:43,22:47:43,961,23,,,,5860.82,0
23387070,22:48:14,22:48:14,962,24,,,,6100.02,0
23387070,22:48:50,22:48:50,963,25,,,,6350.84,0
23387070,22:49:28,22:49:28,964,26,,,,6470.6,0
23387070,22:50:03,22:50:03,965,27,,,,6687.93,0
23387070,22:50:32,22:50:32,482,28,,,,6882.42,0
23387070,22:50:55,22:50:55,483,29,,,,7033.89,0
23387070,22:51:22,22:51:22,484,30,,,,7248.66,0
23387070,22:52:00,22:52:00,9499,31,,,,7673.47,
23387070,22:54:00,22:54:00,69,32,,,,8406.34,
23387070,22:55:37,22:55:37,9496,33,,,,9631.86,0
23387070,22:58:04,22:58:04,93,34,,,,11252.27,0
23387070,22:59:00,22:59:00,94,35,,,,11972.15,
23387070,23:00:32,23:00:32,95,36,,,,13069.52,0
23387070,23:01:16,23:01:16,96,37,,,,13520.71,0
23387070,23:02:22,23:02:22,97,38,,,,14065.67,0
23387070,23:03:28,23:03:28,98,39,,,,14677.99,0
23387070,23:05:00,23:05:00,9952,40,,1,,15373.67,
23706080,09:15:00,09:15:00,6018,1,,,1,0,
23706080,09:16:13,09:16:13,6019,2,,,,778.2,0
23706080,09:16:42,09:16:42,6020,3,,,,949.77,0
23706080,09:17:17,09:17:17,6021,4,,,,1197.8,0
23706080,09:17:56,09:17:56,942,5,,,,1466.7,0
23706080,09:18:22,09:18:22,943,6,,,,1667.26,0
23706080,09:18:55,09:18:55,4708,7,,,,1953.12,0
23706080,09:19:43,09:19:43,4709,8,,,,2288.29,0
23706080,09:20:07,09:20:07,4710,9,,,,2440.64,0
23706080,09:21:02,09:21:02,948,10,,,,2845.91,0
23706080,09:21:15,09:21:15,949,11,,,,2936.09,0
23706080,09:21:41,09:21:41,950,12,,,,3097.04,0
23706080,09:22:08,09:22:08,951,13,,,,3321.31,0
23706080,09:22:40,09:22:40,952,14,,,,3563.33,0
23706080,09:23:08,09:23:08,953,15,,,,3778,0
23706080,09:23:51,09:23:51,954,16,,,,4096.48,0
23706080,09:24:18,09:24:18,955,17,,,,4243.87,0
23706080,09:24:47,09:24:47,956,18,,,,4519.26,0
23706080,09:25:00,09:25:00,957,19,,,,4631.9,
23706080,09:26:14,09:26:14,958,20,,,,5133.96,0
23706080,09:26:39,09:26:39,959,21,,,,5380.02,0
23706080,09:27:38,09:27:38,960,22,,,,5674.73,0
23706080,09:28:07,09:28:07,961,23,,,,5860.82,0
23706080,09:28:42,09:28:42,962,24,,,,6100.02,0
23706080,09:29:23,09:29:23,963,25,,,,6350.84,0
23706080,09:30:06,09:30:06,964,26,,,,6470.6,0
23706080,09:30:47,09:30:47,965,27,,,,6687.93,0
23706080,09:31:20,09:31:20,482,28,,,,6882.42,0
23706080,09:31:45,09:31:45,483,29,,,,7033.89,0
23706080,09:32:17,09:32:17,484,30,,,,7248.66,0
23706080,09:33:00,09:33:00,9499,31,,,,7673.47,
23706080,09:35:00,09:35:00,69,32,,,,8406.34,
23706080,09:36:37,09:36:37,9496,33,,,,9631.86,0
23706080,09:39:04,09:39:04,93,34,,,,11252.27,0
23706080,09:40:00,09:40:00,94,35,,,,11972.15,
23706080,09:41:32,09:41:32,95,36,,,,13069.52,0
23706080,09:42:16,09:42:16,96,37,,,,13520.71,0
23706080,09:43:22,09:43:22,97,38,,,,14065.67,0
23706080,09:44:28,09:44:28,98,39,,,,14677.99,0
23706080,09:46:00,09:46:00,9952,40,,1,,15373.67,
23706100,09:15:00,09:15:00,6018,1,,,1,0,
23706100,09:16:13,09:16:13,6019,2,,,,778.2,0
23706100,09:16:42,09:16:42,6020,3,,,,949.77,0
23706100,09:17:17,09:17:17,6021,4,,,,1197.8,0
23706100,09:17:56,09:17:56,942,5,,,,1466.7,0
23706100,09:18:22,09:18:22,943,6,,,,1667.26,0
23706100,09:18:55,09:18:55,4708,7,,,,1953.12,0
23706100,09:19:43,09:19:43,4709,8,,,,2288.29,0
23706100,09:20:07,09:20:07,4710,9,,,,2440.64,0
23706100,09:21:02,09:21:02,948,10,,,,2845.91,0
23706100,09:21:15,09:21:15,949,11,,,,2936.09,0
23706100,09:21:41,09:21:41,950,12,,,,3097.04,0
23706100,09:22:08,09:22:08,951,13,,,,3321.31,0
23706100,09:22:40,09:22:40,952,14,,,,3563.33,0
23706100,09:23:08,09:23:08,953,15,,,,3778,0
23706100,09:23:51,09:23:51,954,16,,,,4096.48,0
23706100,09:24:18,09:24:18,955,17,,,,4243.87,0
23706100,09:24:47,09:24:47,956,18,,,,4519.26,0
23706100,09:25:00,09:25:00,957,19,,,,4631.9,
23706100,09:26:14,09:26:14,958,20,,,,5133.96,0
23706100,09:26:39,09:26:39,959,21,,,,5380.02,0
23706100,09:27:38,09:27:38,960,22,,,,5674.73,0
23706100,09:28:07,09:28:07,961,23,,,,5860.82,0
23706100,09:28:42,09:28:42,962,24,,,,6100.02,0
23706100,09:29:23,09:29:23,963,25,,,,6350.84,0
23706100,09:30:06,09:30:06,964,26,,,,6470.6,0
23706100,09:30:47,09:30:47,965,27,,,,6687.93,0
23706100,09:31:20,09:31:20,482,28,,,,6882.42,0
23706100,09:31:45,09:31:45,483,29,,,,7033.89,0
23706100,09:32:17,09:32:17,484,30,,,,7248.66,0
23706100,09:33:00,09:33:00,9499,31,,,,7673.47,
23706100,09:35:00,09:35:00,69,32,,,,8406.34,
23706100,09:36:37,09:36:37,9496,33,,,,9631.86,0
23706100,09:39:04,09:39:04,93,34,,,,11252.27,0
23706100,09:40:00,09:40:00,94,35,,,,11972.15,
23706100,09:41:32,09:41:32,95,36,,,,13069.52,0
23706100,09:42:16,09:42:16,96,37,,,,13520.71,0
23706100,09:43:22,09:43:22,97,38,,,,14065.67,0
23706100,09:44:28,09:44:28,98,39,,,,14677.99,0
23706100,09:46:00,09:46:00,9952,40,,1,,15373.67,
23706110,09:15:00,09:15:00,6018,1,,,1,0,
23706110,09:16:13,09:16:13,6019,2,,,,778.2,0
23706110,09:16:42,09:16:42,6020,3,,,,949.77,0
23706110,09:17:17,09:17:17,6021,4,,,,1197.8,0
23706110,09:17:56,09:17:56,942,5,,,,1466.7,0
23706110,09:18:22,09:18:22,943,6,,,,1667.26,0
23706110,09:18:55,09:18:55,4708,7,,,,1953.12,0
23706110,09:19:43,09:19:43,4709,8,,,,2288.29,0
23706110,09:20:07,09:20:07,4710,9,,,,2440.64,0
23706110,09:21:02,09:21:02,948,10,,,,2845.91,0
23706110,09:21:15,09:21:15,949,11,,,,2936.09,0
23706110,09:21:41,09:21:41,950,12,,,,3097.04,0
23706110,09:22:08,09:22:08,951,13,,,,3321.31,0
23706110,09:22:40,09:22:40,952,14,,,,3563.33,0
23706110,09:23:08,09:23:08,953,15,,,,3778,0
23706110,09:23:51,09:23:51,954,16,,,,4096.48,0
23706110,09:24:18,09:24:18,955,17,,,,4243.87,0
23706110,09:24:47,09:24:47,956,18,,,,4519.26,0
23706110,09:25:00,09:25:00,957,19,,,,4631.9,
23706110,09:26:14,09:26:14,958,20,,,,5133.96,0
23706110,09:26:39,09:26:39,959,21,,,,5380.02,0
23706110,09:27:38,09:27:38,960,22,,,,5674.73,0
23706110,09:28:07,09:28:07,961,23,,,,5860.82,0
23706110,09:28:42,09:28:42,962,24,,,,6100.02,0
23706110,09:29:23,09:29:23,963,25,,,,6350.84,0
23706110,09:30:06,09:30:06,964,26,,,,6470.6,0
23706110,09:30:47,09:30:47,965,27,,,,6687.93,0
23706110,09:31:20,09:31:20,482,28,,,,6882.42,0
23706110,09:31:45,09:31:45,483,29,,,,7033.89,0
23706110,09:32:17,09:32:17,484,30,,,,7248.66,0
23706110,09:33:00,09:33:00,9499,31,,,,7673.47,
23706110,09:35:00,09:35:00,69,32,,,,8406.34,
23706110,09:36:37,09:36:37,9496,33,,,,9631.86,0
23706110,09:39:04,09:39:04,93,34,,,,11252.27,0
23706110,09:40:00,09:40:00,94,35,,,,11972.15,
23706110,09:41:32,09:41:32,95,36,,,,13069.52,0
23706110,09:42:16,09:42:16,96,37,,,,13520.71,0
23706110,09:43:22,09:43:22,97,38,,,,14065.67,0
23706110,09:44:28,09:44:28,98,39,,,,14677.99,0
23706110,09:46:00,09:46:00,9952,40,,1,,15373.67,
23853070,07:40:00,07:40:00,6018,1,,,1,0,
23853070,07:41:13,07:41:13,6019,2,,,,778.2,0
23853070,07:41:42,07:41:42,6020,3,,,,949.77,0
23853070,07:42:17,07:42:17,6021,4,,,,1197.8,0
23853070,07:42:56,07:42:56,942,5,,,,1466.7,0
23853070,07:43:22,07:43:22,943,6,,,,1667.26,0
23853070,07:43:55,07:43:55,4708,7,,,,1953.12,0
23853070,07:44:43,07:44:43,4709,8,,,,2288.29,0
23853070,07:45:07,07:45:07,4710,9,,,,2440.64,0
23853070,07:46:02,07:46:02,948,10,,,,2845.91,0
23853070,07:46:15,07:46:15,949,11,,,,2936.09,0
23853070,07:46:41,07:46:41,950,12,,,,3097.04,0
23853070,07:47:08,07:47:08,951,13,,,,3321.31,0
23853070,07:47:40,07:47:40,952,14,,,,3563.33,0
23853070,07:48:08,07:48:08,953,15,,,,3778,0
23853070,07:48:51,07:48:51,954,16,,,,4096.48,0
23853070,07:49:18,07:49:18,955,17,,,,4243.87,0
23853070,07:49:47,07:49:47,956,18,,,,4519.26,0
23853070,07:50:00,07:50:00,957,19,,,,4631.9,
23853070,07:51:04,07:51:04,958,20,,,,5133.96,0
23853070,07:51:27,07:51:27,959,21,,,,5380.02,0
23853070,07:52:18,07:52:18,960,22,,,,5674.73,0
23853070,07:52:43,07:52:43,961,23,,,,5860.82,0
23853070,07:53:14,07:53:14,962,24,,,,6100.02,0
23853070,07:53:50,07:53:50,963,25,,,,6350.84,0
23853070,07:54:28,07:54:28,964,26,,,,6470.6,0
23853070,07:55:03,07:55:03,965,27,,,,6687.93,0
23853070,07:55:32,07:55:32,482,28,,,,6882.42,0
23853070,07:55:55,07:55:55,483,29,,,,7033.89,0
23853070,07:56:22,07:56:22,484,30,,,,7248.66,0
23853070,07:57:00,07:57:00,9499,31,,,,7673.47,
23853070,07:59:00,07:59:00,69,32,,,,8406.34,
23853070,08:00:37,08:00:37,9496,33,,,,9631.86,0
23853070,08:03:04,08:03:04,93,34,,,,11252.27,0
23853070,08:04:00,08:04:00,94,35,,,,11972.15,
23853070,08:05:32,08:05:32,95,36,,,,13069.52,0
23853070,08:06:16,08:06:16,96,37,,,,13520.71,0
23853070,08:07:22,08:07:22,97,38,,,,14065.67,0
23853070,08:08:28,08:08:28,98,39,,,,14677.99,0
23853070,08:10:00,08:10:00,9952,40,,1,,15373.67,
2396020,16:14:00,16:14:00,67,1,,,1,0,
2396020,16:15:00,16:15:00,9499,2,,,,541.24,
2396020,16:17:00,16:17:00,69,3,,,,1274.11,
2396020,16:18:31,16:18:31,9496,4,,,,2499.63,0
2396020,16:20:51,16:20:51,93,5,,,,4120.04,0
2396020,16:22:00,16:22:00,94,6,,,,4842.7,
2396020,16:23:58,16:23:58,95,7,,,,5925.41,0
2396020,16:24:50,16:24:50,96,8,,,,6382.98,0
2396020,16:25:50,16:25:50,97,9,,,,6914.63,0
2396020,16:26:55,16:26:55,98,10,,,,7506.44,0
2396020,16:28:00,16:28:00,9951,11,,1,,8162.72,
2396030,16:14:00,16:14:00,67,1,,,1,0,
2396030,16:15:00,16:15:00,9499,2,,,,541.24,
2396030,16:17:00,16:17:00,69,3,,,,1274.11,
2396030,16:18:31,16:18:31,9496,4,,,,2499.63,0
2396030,16:20:51,16:20:51,93,5,,,,4120.04,0
2396030,16:22:00,16:22:00,94,6,,,,4842.7,
2396030,16:23:58,16:23:58,95,7,,,,5925.41,0
2396030,16:24:50,16:24:50,96,8,,,,6382.98,0
2396030,16:25:50,16:25:50,97,9,,,,6914.63,0
2396030,16:26:55,16:26:55,98,10,,,,7506.44,0
2396030,16:28:00,16:28:00,9951,11,,1,,8162.72,
2396040,16:14:00,16:14:00,67,1,,,1,0,
2396040,16:15:00,16:15:00,9499,2,,,,541.24,
2396040,16:17:00,16:17:00,69,3,,,,1274.11,
2396040,16:18:31,16:18:31,9496,4,,,,2499.63,0
2396040,16:20:51,16:20:51,93,5,,,,4120.04,0
2396040,16:22:00,16:22:00,94,6,,,,4842.7,
2396040,16:23:58,16:23:58,95,7,,,,5925.41,0
2396040,16:24:50,16:24:50,96,8,,,,6382.98,0
2396040,16:25:50,16:25:50,97,9,,,,6914.63,0
2396040,16:26:55,16:26:55,98,10,,,,7506.44,0
2396040,16:28:00,16:28:00,9951,11,,1,,8162.72,
2396050,16:14:00,16:14:00,67,1,,,1,0,
2396050,16:15:00,16:15:00,9499,2,,,,541.24,
2396050,16:17:00,16:17:00,69,3,,,,1274.11,
2396050,16:18:31,16:18:31,9496,4,,,,2499.63,0
2396050,16:20:51,16:20:51,93,5,,,,4120.04,0
2396050,16:22:00,16:22:00,94,6,,,,4842.7,
2396050,16:23:58,16:23:58,95,7,,,,5925.41,0
2396050,16:24:50,16:24:50,96,8,,,,6382.98,0
2396050,16:25:50,16:25:50,97,9,,,,6914.63,0
2396050,16:26:55,16:26:55,98,10,,,,7506.44,0
2396050,16:28:00,16:28:00,9951,11,,1,,8162.72,
2396060,16:14:00,16:14:00,67,1,,,1,0,
2396060,16:15:00,16:15:00,9499,2,,,,541.24,
2396060,16:17:00,16:17:00,69,3,,,,1274.11,
2396060,16:18:31,16:18:31,9496,4,,,,2499.63,0
2396060,16:20:51,16:20:51,93,5,,,,4120.04,0
2396060,16:22:00,16:22:00,94,6,,,,4842.7,
2396060,16:23:58,16:23:58,95,7,,,,5925.41,0
2396060,16:24:50,16:24:50,96,8,,,,6382.98,0
2396060,16:25:50,16:25:50,97,9,,,,6914.63,0
2396060,16:26:55,16:26:55,98,10,,,,7506.44,0
2396060,16:28:00,16:28:00,9951,11,,1,,8162.72,
23970010,18:45:00,18:45:00,6018,1,,,1,0,
23970010,18:46:13,18:46:13,6019,2,,,,778.2,0
23970010,18:46:42,18:46:42,6020,3,,,,949.77,0
23970010,18:47:17,18:47:17,6021,4,,,,1197.8,0
23970010,18:47:56,18:47:56,942,5,,,,1466.7,0
23970010,18:48:22,18:48:22,943,6,,,,1667.26,0
23970010,18:48:55,18:48:55,4708,7,,,,1953.12,0
23970010,18:49:43,18:49:43,4709,8,,,,2288.29,0
23970010,18:50:07,18:50:07,4710,9,,,,2440.64,0
23970010,18:51:02,18:51:02,948,10,,,,2845.91,0
23970010,18:51:15,18:51:15,949,11,,,,2936.09,0
23970010,18:51:41,18:51:41,950,12,,,,3097.04,0
23970010,18:52:08,18:52:08,951,13,,,,3321.31,0
23970010,18:52:40,18:52:40,952,14,,,,3563.33,0
23970010,18:53:08,18:53:08,953,15,,,,3778,0
23970010,18:53:51,18:53:51,954,16,,,,4096.48,0
23970010,18:54:18,18:54:18,955,17,,,,4243.87,0
23970010,18:54:47,18:54:47,956,18,,,,4519.26,0
23970010,18:55:00,18:55:00,957,19,,,,4631.9,
23970010,18:56:14,18:56:14,958,20,,,,5133.96,0
23970010,18:56:39,18:56:39,959,21,,,,5380.02,0
23970010,18:57:38,18:57:38,960,22,,,,5674.73,0
23970010,18:58:07,18:58:07,961,23,,,,5860.82,0
23970010,18:58:42,18:58:42,962,24,,,,6100.02,0
23970010,18:59:23,18:59:23,963,25,,,,6350.84,0
23970010,19:00:06,19:00:06,964,26,,,,6470.6,0
23970010,19:00:47,19:00:47,965,27,,,,6687.93,0
23970010,19:01:20,19:01:20,482,28,,,,6882.42,0
23970010,19:01:45,19:01:45,483,29,,,,7033.89,0
23970010,19:02:17,19:02:17,484,30,,,,7248.66,0
23970010,19:03:00,19:03:00,9499,31,,,,7673.47,
23970010,19:05:00,19:05:00,69,32,,,,8406.34,
23970010,19:06:37,19:06:37,9496,33,,,,9631.86,0
23970010,19:09:04,19:09:04,93,34,,,,11252.27,0
23970010,19:10:00,19:10:00,94,35,,,,11972.15,
23970010,19:11:32,19:11:32,95,36,,,,13069.52,0
23970010,19:12:16,19:12:16,96,37,,,,13520.71,0
23970010,19:13:22,19:13:22,97,38,,,,14065.67,0
23970010,19:14:28,19:14:28,98,39,,,,14677.99,0
23970010,19:16:00,19:16:00,9952,40,,1,,15373.67,
23970120,18:45:00,18:45:00,6018,1,,,1,0,
23970120,18:46:13,18:46:13,6019,2,,,,778.2,0
23970120,18:46:42,18:46:42,6020,3,,,,949.77,0
23970120,18:47:17,18:47:17,6021,4,,,,1197.8,0
23970120,18:47:56,18:47:56,942,5,,,,1466.7,0
23970120,18:48:22,18:48:22,943,6,,,,1667.26,0
23970120,18:48:55,18:48:55,4708,7,,,,1953.12,0
23970120,18:49:43,18:49:43,4709,8,,,,2288.29,0
23970120,18:50:07,18:50:07,4710,9,,,,2440.64,0
23970120,18:51:02,18:51:02,948,10,,,,2845.91,0
23970120,18:51:15,18:51:15,949,11,,,,2936.09,0
23970120,18:51:41,18:51:41,950,12,,,,3097.04,0
23970120,18:52:08,18:52:08,951,13,,,,3321.31,0
23970120,18:52:40,18:52:40,952,14,,,,3563.33,0
23970120,18:53:08,18:53:08,953,15,,,,3778,0
23970120,18:53:51,18:53:51,954,16,,,,4096.48,0
23970120,18:54:18,18:54:18,955,17,,,,4243.87,0
23970120,18:54:47,18:54:47,956,18,,,,4519.26,0
23970120,18:55:00,18:55:00,957,19,,,,4631.9,
23970120,18:56:14,18:56:14,958,20,,,,5133.96,0
23970120,18:56:39,18:56:39,959,21,,,,5380.02,0
23970120,18:57:38,18:57:38,960,22,,,,5674.73,0
23970120,18:58:07,18:58:07,961,23,,,,5860.82,0
23970120,18:58:42,18:58:42,962,24,,,,6100.02,0
23970120,18:59:23,18:59:23,963,25,,,,6350.84,0
23970120,19:00:06,19:00:06,964,26,,,,6470.6,0
23970120,19:00:47,19:00:47,965,27,,,,6687.93,0
23970120,19:01:20,19:01:20,482,28,,,,6882.42,0
23970120,19:01:45,19:01:45,483,29,,,,7033.89,0
23970120,19:02:17,19:02:17,484,30,,,,7248.66,0
23970120,19:03:00,19:03:00,9499,31,,,,7673.47,
23970120,19:05:00,19:05:00,69,32,,,,8406.34,
23970120,19:06:37,19:06:37,9496,33,,,,9631.86,0
23970120,19:09:04,19:09:04,93,34,,,,11252.27,0
23970120,19:10:00,19:10:00,94,35,,,,11972.15,
23970120,19:11:32,19:11:32,95,36,,,,13069.52,0
23970120,19:12:16,19:12:16,96,37,,,,13520.71,0
23970120,19:13:22,19:13:22,97,38,,,,14065.67,0
23970120,19:14:28,19:14:28,98,39,,,,14677.99,0
23970120,19:16:00,19:16:00,9952,40,,1,,15373.67,
24010020,17:14:00,17:14:00,67,1,,,1,0,
24010020,17:15:00,17:15:00,9499,2,,,,541.24,
24010020,17:17:00,17:17:00,69,3,,,,1274.11,
24010020,17:18:31,17:18:31,9496,4,,,,2499.63,0
24010020,17:20:51,17:20:51,93,5,,,,4120.04,0
24010020,17:22:00,17:22:00,94,6,,,,4842.7,
24010020,17:23:58,17:23:58,95,7,,,,5925.41,0
24010020,17:24:50,17:24:50,96,8,,,,6382.98,0
24010020,17:25:50,17:25:50,97,9,,,,6914.63,0
24010020,17:26:55,17:26:55,98,10,,,,7506.44,0
24010020,17:28:00,17:28:00,9951,11,,1,,8162.72,
24010030,17:14:00,17:14:00,67,1,,,1,0,
24010030,17:15:00,17:15:00,9499,2,,,,541.24,
24010030,17:17:00,17:17:00,69,3,,,,1274.11,
24010030,17:18:31,17:18:31,9496,4,,,,2499.63,0
24010030,17:20:51,17:20:51,93,5,,,,4120.04,0
24010030,17:22:00,17:22:00,94,6,,,,4842.7,
24010030,17:23:58,17:23:58,95,7,,,,5925.41,0
24010030,17:24:50,17:24:50,96,8,,,,6382.98,0
24010030,17:25:50,17:25:50,97,9,,,,6914.63,0
24010030,17:26:55,17:26:55,98,10,,,,7506.44,0
24010030,17:28:00,17:28:00,9951,11,,1,,8162.72,
24010040,17:14:00,17:14:00,67,1,,,1,0,
24010040,17:15:00,17:15:00,9499,2,,,,541.24,
24010040,17:17:00,17:17:00,69,3,,,,1274.11,
24010040,17:18:31,17:18:31,9496,4,,,,2499.63,0
24010040,17:20:51,17:20:51,93,5,,,,4120.04,0
24010040,17:22:00,17:22:00,94,6,,,,4842.7,
24010040,17:23:58,17:23:58,95,7,,,,5925.41,0
24010040,17:24:50,17:24:50,96,8,,,,6382.98,0
24010040,17:25:50,17:25:50,97,9,,,,6914.63,0
24010040,17:26:55,17:26:55,98,10,,,,7506.44,0
24010040,17:28:00,17:28:00,9951,11,,1,,8162.72,
24010050,17:14:00,17:14:00,67,1,,,1,0,
24010050,17:15:00,17:15:00,9499,2,,,,541.24,
24010050,17:17:00,17:17:00,69,3,,,,1274.11,
24010050,17:18:31,17:18:31,9496,4,,,,2499.63,0
24010050,17:20:51,17:20:51,93,5,,,,4120.04,0
24010050,17:22:00,17:22:00,94,6,,,,4842.7,
24010050,17:23:58,17:23:58,95,7,,,,5925.41,0
24010050,17:24:50,17:24:50,96,8,,,,6382.98,0
24010050,17:25:50,17:25:50,97,9,,,,6914.63,0
24010050,17:26:55,17:26:55,98,10,,,,7506.44,0
24010050,17:28:00,17:28:00,9951,11,,1,,8162.72,
24010060,17:14:00,17:14:00,67,1,,,1,0,
24010060,17:15:00,17:15:00,9499,2,,,,541.24,
24010060,17:17:00,17:17:00,69,3,,,,1274.11,
24010060,17:18:31,17:18:31,9496,4,,,,2499.63,0
24010060,17:20:51,17:20:51,93,5,,,,4120.04,0
24010060,17:22:00,17:22:00,94,6,,,,4842.7,
24010060,17:23:58,17:23:58,95,7,,,,5925.41,0
24010060,17:24:50,17:24:50,96,8,,,,6382.98,0
24010060,17:25:50,17:25:50,97,9,,,,6914.63,0
24010060,17:26:55,17:26:55,98,10,,,,7506.44,0
24010060,17:28:00,17:28:00,9951,11,,1,,8162.72,
24132070,14:38:00,14:38:00,6018,1,,,1,0,
24132070,14:39:13,14:39:13,6019,2,,,,778.2,0
24132070,14:39:42,14:39:42,6020,3,,,,949.77,0
24132070,14:40:17,14:40:17,6021,4,,,,1197.8,0
24132070,14:40:56,14:40:56,942,5,,,,1466.7,0
24132070,14:41:22,14:41:22,943,6,,,,1667.26,0
24132070,14:41:55,14:41:55,4708,7,,,,1953.12,0
24132070,14:42:43,14:42:43,4709,8,,,,2288.29,0
24132070,14:43:07,14:43:07,4710,9,,,,2440.64,0
24132070,14:44:02,14:44:02,948,10,,,,2845.91,0
24132070,14:44:15,14:44:15,949,11,,,,2936.09,0
24132070,14:44:41,14:44:41,950,12,,,,3097.04,0
24132070,14:45:08,14:45:08,951,13,,,,3321.31,0
24132070,14:45:40,14:45:40,952,14,,,,3563.33,0
24132070,14:46:08,14:46:08,953,15,,,,3778,0
24132070,14:46:51,14:46:51,954,16,,,,4096.48,0
24132070,14:47:18,14:47:18,955,17,,,,4243.87,0
24132070,14:47:47,14:47:47,956,18,,,,4519.26,0
24132070,14:48:00,14:48:00,957,19,,,,4631.9,
24132070,14:49:14,14:49:14,958,20,,,,5133.96,0
24132070,14:49:39,14:49:39,959,21,,,,5380.02,0
24132070,14:50:38,14:50:38,960,22,,,,5674.73,0
24132070,14:51:07,14:51:07,961,23,,,,5860.82,0
24132070,14:51:42,14:51:42,962,24,,,,6100.02,0
24132070,14:52:23,14:52:23,963,25,,,,6350.84,0
24132070,14:53:06,14:53:06,964,26,,,,6470.6,0
24132070,14:53:47,14:53:47,965,27,,,,6687.93,0
24132070,14:54:20,14:54:20,482,28,,,,6882.42,0
24132070,14:54:45,14:54:45,483,29,,,,7033.89,0
24132070,14:55:17,14:55:17,484,30,,,,7248.66,0
24132070,14:56:00,14:56:00,9499,31,,,,7673.47,
24132070,14:58:00,14:58:00,69,32,,,,8406.34,
24132070,14:59:37,14:59:37,9496,33,,,,9631.86,0
24132070,15:02:04,15:02:04,93,34,,,,11252.27,0
24132070,15:03:00,15:03:00,94,35,,,,11972.15,
24132070,15:04:32,15:04:32,95,36,,,,13069.52,0
24132070,15:05:16,15:05:16,96,37,,,,13520.71,0
24132070,15:06:22,15:06:22,97,38,,,,14065.67,0
24132070,15:07:28,15:07:28,98,39,,,,14677.99,0
24132070,15:09:00,15:09:00,9952,40,,1,,15373.67,
24169020,05:48:00,05:48:00,6018,1,,,1,0,
24169020,05:49:35,05:49:35,6019,2,,,,778.2,0
24169020,05:50:13,05:50:13,6020,3,,,,949.77,0
24169020,05:50:59,05:50:59,6021,4,,,,1197.8,0
24169020,05:51:48,05:51:48,942,5,,,,1466.7,0
24169020,05:52:22,05:52:22,943,6,,,,1667.26,0
24169020,05:53:06,05:53:06,4708,7,,,,1953.12,0
24169020,05:54:08,05:54:08,4709,8,,,,2288.29,0
24169020,05:54:39,05:54:39,4710,9,,,,2440.64,0
24169020,05:55:51,05:55:51,948,10,,,,2845.91,0
24169020,05:56:07,05:56:07,949,11,,,,2936.09,0
24169020,05:56:41,05:56:41,950,12,,,,3097.04,0
24169020,05:57:17,05:57:17,951,13,,,,3321.31,0
24169020,05:57:58,05:57:58,952,14,,,,3563.33,0
24169020,05:58:34,05:58:34,953,15,,,,3778,0
24169020,05:59:30,05:59:30,954,16,,,,4096.48,0
24169020,06:00:06,06:00:06,955,17,,,,4243.87,0
24169020,06:00:44,06:00:44,956,18,,,,4519.26,0
24169020,06:01:00,06:01:00,957,19,,,,4631.9,
24169020,06:02:14,06:02:14,958,20,,,,5133.96,0
24169020,06:02:39,06:02:39,959,21,,,,5380.02,0
24169020,06:03:38,06:03:38,960,22,,,,5674.73,0
24169020,06:04:07,06:04:07,961,23,,,,5860.82,0
24169020,06:04:42,06:04:42,962,24,,,,6100.02,0
24169020,06:05:23,06:05:23,963,25,,,,6350.84,0
24169020,06:06:06,06:06:06,964,26,,,,6470.6,0
24169020,06:06:47,06:06:47,965,27,,,,6687.93,0
24169020,06:07:20,06:07:20,482,28,,,,6882.42,0
24169020,06:07:45,06:07:45,483,29,,,,7033.89,0
24169020,06:08:17,06:08:17,484,30,,,,7248.66,0
24169020,06:09:00,06:09:00,9499,31,,,,7673.47,
24169020,06:10:00,06:10:00,69,32,,,,8406.34,
24169020,06:11:37,06:11:37,9496,33,,,,9631.86,0
24169020,06:14:04,06:14:04,93,34,,,,11252.27,0
24169020,06:15:00,06:15:00,94,35,,,,11972.15,
24169020,06:16:01,06:16:01,95,36,,,,13069.52,0
24169020,06:16:30,06:16:30,96,37,,,,13520.71,0
24169020,06:17:14,06:17:14,97,38,,,,14065.67,0
24169020,06:17:59,06:17:59,98,39,,,,14677.99,0
24169020,06:19:00,06:19:00,9952,40,,1,,15373.67,
24169030,05:48:00,05:48:00,6018,1,,,1,0,
24169030,05:49:35,05:49:35,6019,2,,,,778.2,0
24169030,05:50:13,05:50:13,6020,3,,,,949.77,0
24169030,05:50:59,05:50:59,6021,4,,,,1197.8,0
24169030,05:51:48,05:51:48,942,5,,,,1466.7,0
24169030,05:52:22,05:52:22,943,6,,,,1667.26,0
24169030,05:53:06,05:53:06,4708,7,,,,1953.12,0
24169030,05:54:08,05:54:08,4709,8,,,,2288.29,0
24169030,05:54:39,05:54:39,4710,9,,,,2440.64,0
24169030,05:55:51,05:55:51,948,10,,,,2845.91,0
24169030,05:56:07,05:56:07,949,11,,,,2936.09,0
24169030,05:56:41,05:56:41,950,12,,,,3097.04,0
24169030,05:57:17,05:57:17,951,13,,,,3321.31,0
24169030,05:57:58,05:57:58,952,14,,,,3563.33,0
24169030,05:58:34,05:58:34,953,15,,,,3778,0
24169030,05:59:30,05:59:30,954,16,,,,4096.48,0
24169030,06:00:06,06:00:06,955,17,,,,4243.87,0
24169030,06:00:44,06:00:44,956,18,,,,4519.26,0
24169030,06:01:00,06:01:00,957,19,,,,4631.9,
24169030,06:02:14,06:02:14,958,20,,,,5133.96,0
24169030,06:02:39,06:02:39,959,21,,,,5380.02,0
24169030,06:03:38,06:03:38,960,22,,,,5674.73,0
24169030,06:04:07,06:04:07,961,23,,,,5860.82,0
24169030,06:04:42,06:04:42,962,24,,,,6100.02,0
24169030,06:05:23,06:05:23,963,25,,,,6350.84,0
24169030,06:06:06,06:06:06,964,26,,,,6470.6,0
24169030,06:06:47,06:06:47,965,27,,,,6687.93,0
24169030,06:07:20,06:07:20,482,28,,,,6882.42,0
24169030,06:07:45,06:07:45,483,29,,,,7033.89,0
24169030,06:08:17,06:08:17,484,30,,,,7248.66,0
24169030,06:09:00,06:09:00,9499,31,,,,7673.47,
24169030,06:10:00,06:10:00,69,32,,,,8406.34,
24169030,06:11:37,06:11:37,9496,33,,,,9631.86,0
24169030,06:14:04,06:14:04,93,34,,,,11252.27,0
24169030,06:15:00,06:15:00,94,35,,,,11972.15,
24169030,06:16:01,06:16:01,95,36,,,,13069.52,0
24169030,06:16:30,06:16:30,96,37,,,,13520.71,0
24169030,06:17:14,06:17:14,97,38,,,,14065.67,0
24169030,06:17:59,06:17:59,98,39,,,,14677.99,0
24169030,06:19:00,06:19:00,9952,40,,1,,15373.67,
24169040,05:48:00,05:48:00,6018,1,,,1,0,
24169040,05:49:35,05:49:35,6019,2,,,,778.2,0
24169040,05:50:13,05:50:13,6020,3,,,,949.77,0
24169040,05:50:59,05:50:59,6021,4,,,,1197.8,0
24169040,05:51:48,05:51:48,942,5,,,,1466.7,0
24169040,05:52:22,05:52:22,943,6,,,,1667.26,0
24169040,05:53:06,05:53:06,4708,7,,,,1953.12,0
24169040,05:54:08,05:54:08,4709,8,,,,2288.29,0
24169040,05:54:39,05:54:39,4710,9,,,,2440.64,0
24169040,05:55:51,05:55:51,948,10,,,,2845.91,0
24169040,05:56:07,05:56:07,949,11,,,,2936.09,0
24169040,05:56:41,05:56:41,950,12,,,,3097.04,0
24169040,05:57:17,05:57:17,951,13,,,,3321.31,0
24169040,05:57:58,05:57:58,952,14,,,,3563.33,0
24169040,05:58:34,05:58:34,953,15,,,,3778,0
24169040,05:59:30,05:59:30,954,16,,,,4096.48,0
24169040,06:00:06,06:00:06,955,17,,,,4243.87,0
24169040,06:00:44,06:00:44,956,18,,,,4519.26,0
24169040,06:01:00,06:01:00,957,19,,,,4631.9,
24169040,06:02:14,06:02:14,958,20,,,,5133.96,0
24169040,06:02:39,06:02:39,959,21,,,,5380.02,0
24169040,06:03:38,06:03:38,960,22,,,,5674.73,0
24169040,06:04:07,06:04:07,961,23,,,,5860.82,0
24169040,06:04:42,06:04:42,962,24,,,,6100.02,0
24169040,06:05:23,06:05:23,963,25,,,,6350.84,0
24169040,06:06:06,06:06:06,964,26,,,,6470.6,0
24169040,06:06:47,06:06:47,965,27,,,,6687.93,0
24169040,06:07:20,06:07:20,482,28,,,,6882.42,0
24169040,06:07:45,06:07:45,483,29,,,,7033.89,0
24169040,06:08:17,06:08:17,484,30,,,,7248.66,0
24169040,06:09:00,06:09:00,9499,31,,,,7673.47,
24169040,06:10:00,06:10:00,69,32,,,,8406.34,
24169040,06:11:37,06:11:37,9496,33,,,,9631.86,0
24169040,06:14:04,06:14:04,93,34,,,,11252.27,0
24169040,06:15:00,06:15:00,94,35,,,,11972.15,
24169040,06:16:01,06:16:01,95,36,,,,13069.52,0
24169040,06:16:30,06:16:30,96,37,,,,13520.71,0
24169040,06:17:14,06:17:14,97,38,,,,14065.67,0
24169040,06:17:59,06:17:59,98,39,,,,14677.99,0
24169040,06:19:00,06:19:00,9952,40,,1,,15373.67,
24169050,05:48:00,05:48:00,6018,1,,,1,0,
24169050,05:49:35,05:49:35,6019,2,,,,778.2,0
24169050,05:50:13,05:50:13,6020,3,,,,949.77,0
24169050,05:50:59,05:50:59,6021,4,,,,1197.8,0
24169050,05:51:48,05:51:48,942,5,,,,1466.7,0
24169050,05:52:22,05:52:22,943,6,,,,1667.26,0
24169050,05:53:06,05:53:06,4708,7,,,,1953.12,0
24169050,05:54:08,05:54:08,4709,8,,,,2288.29,0
24169050,05:54:39,05:54:39,4710,9,,,,2440.64,0
24169050,05:55:51,05:55:51,948,10,,,,2845.91,0
24169050,05:56:07,05:56:07,949,11,,,,2936.09,0
24169050,05:56:41,05:56:41,950,12,,,,3097.04,0
24169050,05:57:17,05:57:17,951,13,,,,3321.31,0
24169050,05:57:58,05:57:58,952,14,,,,3563.33,0
24169050,05:58:34,05:58:34,953,15,,,,3778,0
24169050,05:59:30,05:59:30,954,16,,,,4096.48,0
24169050,06:00:06,06:00:06,955,17,,,,4243.87,0
24169050,06:00:44,06:00:44,956,18,,,,4519.26,0
24169050,06:01:00,06:01:00,957,19,,,,4631.9,
24169050,06:02:14,06:02:14,958,20,,,,5133.96,0
24169050,06:02:39,06:02:39,959,21,,,,5380.02,0
24169050,06:03:38,06:03:38,960,22,,,,5674.73,0
24169050,06:04:07,06:04:07,961,23,,,,5860.82,0
24169050,06:04:42,06:04:42,962,24,,,,6100.02,0
24169050,06:05:23,06:05:23,963,25,,,,6350.84,0
24169050,06:06:06,06:06:06,964,26,,,,6470.6,0
24169050,06:06:47,06:06:47,965,27,,,,6687.93,0
24169050,06:07:20,06:07:20,482,28,,,,6882.42,0
24169050,06:07:45,06:07:45,483,29,,,,7033.89,0
24169050,06:08:17,06:08:17,484,30,,,,7248.66,0
24169050,06:09:00,06:09:00,9499,31,,,,7673.47,
24169050,06:10:00,06:10:00,69,32,,,,8406.34,
24169050,06:11:37,06:11:37,9496,33,,,,9631.86,0
24169050,06:14:04,06:14:04,93,34,,,,11252.27,0
24169050,06:15:00,06:15:00,94,35,,,,11972.15,
24169050,06:16:01,06:16:01,95,36,,,,13069.52,0
24169050,06:16:30,06:16:30,96,37,,,,13520.71,0
24169050,06:17:14,06:17:14,97,38,,,,14065.67,0
24169050,06:17:59,06:17:59,98,39,,,,14677.99,0
24169050,06:19:00,06:19:00,9952,40,,1,,15373.67,
24169060,05:48:00,05:48:00,6018,1,,,1,0,
24169060,05:49:35,05:49:35,6019,2,,,,778.2,0
24169060,05:50:13,05:50:13,6020,3,,,,949.77,0
24169060,05:50:59,05:50:59,6021,4,,,,1197.8,0
24169060,05:51:48,05:51:48,942,5,,,,1466.7,0
24169060,05:52:22,05:52:22,943,6,,,,1667.26,0
24169060,05:53:06,05:53:06,4708,7,,,,1953.12,0
24169060,05:54:08,05:54:08,4709,8,,,,2288.29,0
24169060,05:54:39,05:54:39,4710,9,,,,2440.64,0
24169060,05:55:51,05:55:51,948,10,,,,2845.91,0
24169060,05:56:07,05:56:07,949,11,,,,2936.09,0
24169060,05:56:41,05:56:41,950,12,,,,3097.04,0
24169060,05:57:17,05:57:17,951,13,,,,3321.31,0
24169060,05:57:58,05:57:58,952,14,,,,3563.33,0
24169060,05:58:34,05:58:34,953,15,,,,3778,0
24169060,05:59:30,05:59:30,954,16,,,,4096.48,0
24169060,06:00:06,06:00:06,955,17,,,,4243.87,0
24169060,06:00:44,06:00:44,956,18,,,,4519.26,0
24169060,06:01:00,06:01:00,957,19,,,,4631.9,
24169060,06:02:14,06:02:14,958,20,,,,5133.96,0
24169060,06:02:39,06:02:39,959,21,,,,5380.02,0
24169060,06:03:38,06:03:38,960,22,,,,5674.73,0
24169060,06:04:07,06:04:07,961,23,,,,5860.82,0
24169060,06:04:42,06:04:42,962,24,,,,6100.02,0
24169060,06:05:23,06:05:23,963,25,,,,6350.84,0
24169060,06:06:06,06:06:06,964,26,,,,6470.6,0
24169060,06:06:47,06:06:47,965,27,,,,6687.93,0
24169060,06:07:20,06:07:20,482,28,,,,6882.42,0
24169060,06:07:45,06:07:45,483,29,,,,7033.89,0
24169060,06:08:17,06:08:17,484,30,,,,7248.66,0
24169060,06:09:00,06:09:00,9499,31,,,,7673.47,
24169060,06:10:00,06:10:00,69,32,,,,8406.34,
24169060,06:11:37,06:11:37,9496,33,,,,9631.86,0
24169060,06:14:04,06:14:04,93,34,,,,11252.27,0
24169060,06:15:00,06:15:00,94,35,,,,11972.15,
24169060,06:16:01,06:16:01,95,36,,,,13069.52,0
24169060,06:16:30,06:16:30,96,37,,,,13520.71,0
24169060,06:17:14,06:17:14,97,38,,,,14065.67,0
24169060,06:17:59,06:17:59,98,39,,,,14677.99,0
24169060,06:19:00,06:19:00,9952,40,,1,,15373.67,
24355080,09:45:00,09:45:00,6018,1,,,1,0,
24355080,09:46:13,09:46:13,6019,2,,,,778.2,0
24355080,09:46:42,09:46:42,6020,3,,,,949.77,0
24355080,09:47:17,09:47:17,6021,4,,,,1197.8,0
24355080,09:47:56,09:47:56,942,5,,,,1466.7,0
24355080,09:48:22,09:48:22,943,6,,,,1667.26,0
24355080,09:48:55,09:48:55,4708,7,,,,1953.12,0
24355080,09:49:43,09:49:43,4709,8,,,,2288.29,0
24355080,09:50:07,09:50:07,4710,9,,,,2440.64,0
24355080,09:51:02,09:51:02,948,10,,,,2845.91,0
24355080,09:51:15,09:51:15,949,11,,,,2936.09,0
24355080,09:51:41,09:51:41,950,12,,,,3097.04,0
24355080,09:52:08,09:52:08,951,13,,,,3321.31,0
24355080,09:52:40,09:52:40,952,14,,,,3563.33,0
24355080,09:53:08,09:53:08,953,15,,,,3778,0
24355080,09:53:51,09:53:51,954,16,,,,4096.48,0
24355080,09:54:18,09:54:18,955,17,,,,4243.87,0
24355080,09:54:47,09:54:47,956,18,,,,4519.26,0
24355080,09:55:00,09:55:00,957,19,,,,4631.9,
24355080,09:56:14,09:56:14,958,20,,,,5133.96,0
24355080,09:56:39,09:56:39,959,21,,,,5380.02,0
24355080,09:57:38,09:57:38,960,22,,,,5674.73,0
24355080,09:58:07,09:58:07,961,23,,,,5860.82,0
24355080,09:58:42,09:58:42,962,24,,,,6100.02,0
24355080,09:59:23,09:59:23,963,25,,,,6350.84,0
24355080,10:00:06,10:00:06,964,26,,,,6470.6,0
24355080,10:00:47,10:00:47,965,27,,,,6687.93,0
24355080,10:01:20,10:01:20,482,28,,,,6882.42,0
24355080,10:01:45,10:01:45,483,29,,,,7033.89,0
24355080,10:02:17,10:02:17,484,30,,,,7248.66,0
24355080,10:03:00,10:03:00,9499,31,,,,7673.47,
24355080,10:05:00,10:05:00,69,32,,,,8406.34,
24355080,10:06:37,10:06:37,9496,33,,,,9631.86,0
24355080,10:09:04,10:09:04,93,34,,,,11252.27,0
24355080,10:10:00,10:10:00,94,35,,,,11972.15,
24355080,10:11:32,10:11:32,95,36,,,,13069.52,0
24355080,10:12:16,10:12:16,96,37,,,,13520.71,0
24355080,10:13:22,10:13:22,97,38,,,,14065.67,0
24355080,10:14:28,10:14:28,98,39,,,,14677.99,0
24355080,10:16:00,10:16:00,9952,40,,1,,15373.67,
24355100,09:45:00,09:45:00,6018,1,,,1,0,
24355100,09:46:13,09:46:13,6019,2,,,,778.2,0
24355100,09:46:42,09:46:42,6020,3,,,,949.77,0
24355100,09:47:17,09:47:17,6021,4,,,,1197.8,0
24355100,09:47:56,09:47:56,942,5,,,,1466.7,0
24355100,09:48:22,09:48:22,943,6,,,,1667.26,0
24355100,09:48:55,09:48:55,4708,7,,,,1953.12,0
24355100,09:49:43,09:49:43,4709,8,,,,2288.29,0
24355100,09:50:07,09:50:07,4710,9,,,,2440.64,0
24355100,09:51:02,09:51:02,948,10,,,,2845.91,0
24355100,09:51:15,09:51:15,949,11,,,,2936.09,0
24355100,09:51:41,09:51:41,950,12,,,,3097.04,0
24355100,09:52:08,09:52:08,951,13,,,,3321.31,0
24355100,09:52:40,09:52:40,952,14,,,,3563.33,0
24355100,09:53:08,09:53:08,953,15,,,,3778,0
24355100,09:53:51,09:53:51,954,16,,,,4096.48,0
24355100,09:54:18,09:54:18,955,17,,,,4243.87,0
24355100,09:54:47,09:54:47,956,18,,,,4519.26,0
24355100,09:55:00,09:55:00,957,19,,,,4631.9,
24355100,09:56:14,09:56:14,958,20,,,,5133.96,0
24355100,09:56:39,09:56:39,959,21,,,,5380.02,0
24355100,09:57:38,09:57:38,960,22,,,,5674.73,0
24355100,09:58:07,09:58:07,961,23,,,,5860.82,0
24355100,09:58:42,09:58:42,962,24,,,,6100.02,0
24355100,09:59:23,09:59:23,963,25,,,,6350.84,0
24355100,10:00:06,10:00:06,964,26,,,,6470.6,0
24355100,10:00:47,10:00:47,965,27,,,,6687.93,0
24355100,10:01:20,10:01:20,482,28,,,,6882.42,0
24355100,10:01:45,10:01:45,483,29,,,,7033.89,0
24355100,10:02:17,10:02:17,484,30,,,,7248.66,0
24355100,10:03:00,10:03:00,9499,31,,,,7673.47,
24355100,10:05:00,10:05:00,69,32,,,,8406.34,
24355100,10:06:37,10:06:37,9496,33,,,,9631.86,0
24355100,10:09:04,10:09:04,93,34,,,,11252.27,0
24355100,10:10:00,10:10:00,94,35,,,,11972.15,
24355100,10:11:32,10:11:32,95,36,,,,13069.52,0
24355100,10:12:16,10:12:16,96,37,,,,13520.71,0
24355100,10:13:22,10:13:22,97,38,,,,14065.67,0
24355100,10:14:28,10:14:28,98,39,,,,14677.99,0
24355100,10:16:00,10:16:00,9952,40,,1,,15373.67,
24355110,09:45:00,09:45:00,6018,1,,,1,0,
24355110,09:46:13,09:46:13,6019,2,,,,778.2,0
24355110,09:46:42,09:46:42,6020,3,,,,949.77,0
24355110,09:47:17,09:47:17,6021,4,,,,1197.8,0
24355110,09:47:56,09:47:56,942,5,,,,1466.7,0
24355110,09:48:22,09:48:22,943,6,,,,1667.26,0
24355110,09:48:55,09:48:55,4708,7,,,,1953.12,0
24355110,09:49:43,09:49:43,4709,8,,,,2288.29,0
24355110,09:50:07,09:50:07,4710,9,,,,2440.64,0
24355110,09:51:02,09:51:02,948,10,,,,2845.91,0
24355110,09:51:15,09:51:15,949,11,,,,2936.09,0
24355110,09:51:41,09:51:41,950,12,,,,3097.04,0
24355110,09:52:08,09:52:08,951,13,,,,3321.31,0
24355110,09:52:40,09:52:40,952,14,,,,3563.33,0
24355110,09:53:08,09:53:08,953,15,,,,3778,0
24355110,09:53:51,09:53:51,954,16,,,,4096.48,0
24355110,09:54:18,09:54:18,955,17,,,,4243.87,0
24355110,09:54:47,09:54:47,956,18,,,,4519.26,0
24355110,09:55:00,09:55:00,957,19,,,,4631.9,
24355110,09:56:14,09:56:14,958,20,,,,5133.96,0
24355110,09:56:39,09:56:39,959,21,,,,5380.02,0
24355110,09:57:38,09:57:38,960,22,,,,5674.73,0
24355110,09:58:07,09:58:07,961,23,,,,5860.82,0
24355110,09:58:42,09:58:42,962,24,,,,6100.02,0
24355110,09:59:23,09:59:23,963,25,,,,6350.84,0
24355110,10:00:06,10:00:06,964,26,,,,6470.6,0
24355110,10:00:47,10:00:47,965,27,,,,6687.93,0
24355110,10:01:20,10:01:20,482,28,,,,6882.42,0
24355110,10:01:45,10:01:45,483,29,,,,7033.89,0
24355110,10:02:17,10:02:17,484,30,,,,7248.66,0
24355110,10:03:00,10:03:00,9499,31,,,,7673.47,
24355110,10:05:00,10:05:00,69,32,,,,8406.34,
24355110,10:06:37,10:06:37,9496,33,,,,9631.86,0
24355110,10:09:04,10:09:04,93,34,,,,11252.27,0
24355110,10:10:00,10:10:00,94,35,,,,11972.15,
24355110,10:11:32,10:11:32,95,36,,,,13069.52,0
24355110,10:12:16,10:12:16,96,37,,,,13520.71,0
24355110,10:13:22,10:13:22,97,38,,,,14065.67,0
24355110,10:14:28,10:14:28,98,39,,,,14677.99,0
24355110,10:16:00,10:16:00,9952,40,,1,,15373.67,
24374090,11:38:00,11:38:00,6018,1,,,1,0,
24374090,11:39:13,11:39:13,6019,2,,,,778.2,0
24374090,11:39:42,11:39:42,6020,3,,,,949.77,0
24374090,11:40:17,11:40:17,6021,4,,,,1197.8,0
24374090,11:40:56,11:40:56,942,5,,,,1466.7,0
24374090,11:41:22,11:41:22,943,6,,,,1667.26,0
24374090,11:41:55,11:41:55,4708,7,,,,1953.12,0
24374090,11:42:43,11:42:43,4709,8,,,,2288.29,0
24374090,11:43:07,11:43:07,4710,9,,,,2440.64,0
24374090,11:44:02,11:44:02,948,10,,,,2845.91,0
24374090,11:44:15,11:44:15,949,11,,,,2936.09,0
24374090,11:44:41,11:44:41,950,12,,,,3097.04,0
24374090,11:45:08,11:45:08,951,13,,,,3321.31,0
24374090,11:45:40,11:45:40,952,14,,,,3563.33,0
24374090,11:46:08,11:46:08,953,15,,,,3778,0
24374090,11:46:51,11:46:51,954,16,,,,4096.48,0
24374090,11:47:18,11:47:18,955,17,,,,4243.87,0
24374090,11:47:47,11:47:47,956,18,,,,4519.26,0
24374090,11:48:00,11:48:00,957,19,,,,4631.9,
24374090,11:49:14,11:49:14,958,20,,,,5133.96,0
24374090,11:49:39,11:49:39,959,21,,,,5380.02,0
24374090,11:50:38,11:50:38,960,22,,,,5674.73,0
24374090,11:51:07,11:51:07,961,23,,,,5860.82,0
24374090,11:51:42,11:51:42,962,24,,,,6100.02,0
24374090,11:52:23,11:52:23,963,25,,,,6350.84,0
24374090,11:53:06,11:53:06,964,26,,,,6470.6,0
24374090,11:53:47,11:53:47,965,27,,,,6687.93,0
24374090,11:54:20,11:54:20,482,28,,,,6882.42,0
24374090,11:54:45,11:54:45,483,29,,,,7033.89,0
24374090,11:55:17,11:55:17,484,30,,,,7248.66,0
24374090,11:56:00,11:56:00,9499,31,,,,7673.47,
24374090,11:58:00,11:58:00,69,32,,,,8406.34,
24374090,11:59:37,11:59:37,9496,33,,,,9631.86,0
24374090,12:02:04,12:02:04,93,34,,,,11252.27,0
24374090,12:03:00,12:03:00,94,35,,,,11972.15,
24374090,12:04:32,12:04:32,95,36,,,,13069.52,0
24374090,12:05:16,12:05:16,96,37,,,,13520.71,0
24374090,12:06:22,12:06:22,97,38,,,,14065.67,0
24374090,12:07:28,12:07:28,98,39,,,,14677.99,0
24374090,12:09:00,12:09:00,9952,40,,1,,15373.67,
24439070,19:08:00,19:08:00,6018,1,,,1,0,
24439070,19:09:13,19:09:13,6019,2,,,,778.2,0
24439070,19:09:42,19:09:42,6020,3,,,,949.77,0
24439070,19:10:17,19:10:17,6021,4,,,,1197.8,0
24439070,19:10:56,19:10:56,942,5,,,,1466.7,0
24439070,19:11:22,19:11:22,943,6,,,,1667.26,0
24439070,19:11:55,19:11:55,4708,7,,,,1953.12,0
24439070,19:12:43,19:12:43,4709,8,,,,2288.29,0
24439070,19:13:07,19:13:07,4710,9,,,,2440.64,0
24439070,19:14:02,19:14:02,948,10,,,,2845.91,0
24439070,19:14:15,19:14:15,949,11,,,,2936.09,0
24439070,19:14:41,19:14:41,950,12,,,,3097.04,0
24439070,19:15:08,19:15:08,951,13,,,,3321.31,0
24439070,19:15:40,19:15:40,952,14,,,,3563.33,0
24439070,19:16:08,19:16:08,953,15,,,,3778,0
24439070,19:16:51,19:16:51,954,16,,,,4096.48,0
24439070,19:17:18,19:17:18,955,17,,,,4243.87,0
24439070,19:17:47,19:17:47,956,18,,,,4519.26,0
24439070,19:18:00,19:18:00,957,19,,,,4631.9,
24439070,19:19:14,19:19:14,958,20,,,,5133.96,0
24439070,19:19:39,19:19:39,959,21,,,,5380.02,0
24439070,19:20:38,19:20:38,960,22,,,,5674.73,0
24439070,19:21:07,19:21:07,961,23,,,,5860.82,0
24439070,19:21:42,19:21:42,962,24,,,,6100.02,0
24439070,19:22:23,19:22:23,963,25,,,,6350.84,0
24439070,19:23:06,19:23:06,964,26,,,,6470.6,0
24439070,19:23:47,19:23:47,965,27,,,,6687.93,0
24439070,19:24:20,19:24:20,482,28,,,,6882.42,0
24439070,19:24:45,19:24:45,483,29,,,,7033.89,0
24439070,19:25:17,19:25:17,484,30,,,,7248.66,0
24439070,19:26:00,19:26:00,9499,31,,,,7673.47,
24439070,19:28:00,19:28:00,69,32,,,,8406.34,
24439070,19:29:37,19:29:37,9496,33,,,,9631.86,0
24439070,19:32:04,19:32:04,93,34,,,,11252.27,0
24439070,19:33:00,19:33:00,94,35,,,,11972.15,
24439070,19:34:32,19:34:32,95,36,,,,13069.52,0
24439070,19:35:16,19:35:16,96,37,,,,13520.71,0
24439070,19:36:22,19:36:22,97,38,,,,14065.67,0
24439070,19:37:28,19:37:28,98,39,,,,14677.99,0
24439070,19:39:00,19:39:00,9952,40,,1,,15373.67,
24544080,20:15:00,20:15:00,6018,1,,,1,0,
24544080,20:16:06,20:16:06,6019,2,,,,778.2,0
24544080,20:16:32,20:16:32,6020,3,,,,949.77,0
24544080,20:17:03,20:17:03,6021,4,,,,1197.8,0
24544080,20:17:38,20:17:38,942,5,,,,1466.7,0
24544080,20:18:01,20:18:01,943,6,,,,1667.26,0
24544080,20:18:32,20:18:32,4708,7,,,,1953.12,0
24544080,20:19:14,20:19:14,4709,8,,,,2288.29,0
24544080,20:19:36,20:19:36,4710,9,,,,2440.64,0
24544080,20:20:26,20:20:26,948,10,,,,2845.91,0
24544080,20:20:37,20:20:37,949,11,,,,2936.09,0
24544080,20:21:00,20:21:00,950,12,,,,3097.04,0
24544080,20:21:25,20:21:25,951,13,,,,3321.31,0
24544080,20:21:54,20:21:54,952,14,,,,3563.33,0
24544080,20:22:19,20:22:19,953,15,,,,3778,0
24544080,20:22:58,20:22:58,954,16,,,,4096.48,0
24544080,20:23:22,20:23:22,955,17,,,,4243.87,0
24544080,20:23:48,20:23:48,956,18,,,,4519.26,0
24544080,20:24:00,20:24:00,957,19,,,,4631.9,
24544080,20:25:04,20:25:04,958,20,,,,5133.96,0
24544080,20:25:27,20:25:27,959,21,,,,5380.02,0
24544080,20:26:18,20:26:18,960,22,,,,5674.73,0
24544080,20:26:43,20:26:43,961,23,,,,5860.82,0
24544080,20:27:14,20:27:14,962,24,,,,6100.02,0
24544080,20:27:50,20:27:50,963,25,,,,6350.84,0
24544080,20:28:28,20:28:28,964,26,,,,6470.6,0
24544080,20:29:03,20:29:03,965,27,,,,6687.93,0
24544080,20:29:32,20:29:32,482,28,,,,6882.42,0
24544080,20:29:55,20:29:55,483,29,,,,7033.89,0
24544080,20:30:22,20:30:22,484,30,,,,7248.66,0
24544080,20:31:00,20:31:00,9499,31,,,,7673.47,
24544080,20:33:00,20:33:00,69,32,,,,8406.34,
24544080,20:34:37,20:34:37,9496,33,,,,9631.86,0
24544080,20:37:04,20:37:04,93,34,,,,11252.27,0
24544080,20:38:00,20:38:00,94,35,,,,11972.15,
24544080,20:39:32,20:39:32,95,36,,,,13069.52,0
24544080,20:40:16,20:40:16,96,37,,,,13520.71,0
24544080,20:41:22,20:41:22,97,38,,,,14065.67,0
24544080,20:42:28,20:42:28,98,39,,,,14677.99,0
24544080,20:44:00,20:44:00,9952,40,,1,,15373.67,
24544100,20:15:00,20:15:00,6018,1,,,1,0,
24544100,20:16:06,20:16:06,6019,2,,,,778.2,0
24544100,20:16:32,20:16:32,6020,3,,,,949.77,0
24544100,20:17:03,20:17:03,6021,4,,,,1197.8,0
24544100,20:17:38,20:17:38,942,5,,,,1466.7,0
24544100,20:18:01,20:18:01,943,6,,,,1667.26,0
24544100,20:18:32,20:18:32,4708,7,,,,1953.12,0
24544100,20:19:14,20:19:14,4709,8,,,,2288.29,0
24544100,20:19:36,20:19:36,4710,9,,,,2440.64,0
24544100,20:20:26,20:20:26,948,10,,,,2845.91,0
24544100,20:20:37,20:20:37,949,11,,,,2936.09,0
24544100,20:21:00,20:21:00,950,12,,,,3097.04,0
24544100,20:21:25,20:21:25,951,13,,,,3321.31,0
24544100,20:21:54,20:21:54,952,14,,,,3563.33,0
24544100,20:22:19,20:22:19,953,15,,,,3778,0
24544100,20:22:58,20:22:58,954,16,,,,4096.48,0
24544100,20:23:22,20:23:22,955,17,,,,4243.87,0
24544100,20:23:48,20:23:48,956,18,,,,4519.26,0
24544100,20:24:00,20:24:00,957,19,,,,4631.9,
24544100,20:25:04,20:25:04,958,20,,,,5133.96,0
24544100,20:25:27,20:25:27,959,21,,,,5380.02,0
24544100,20:26:18,20:26:18,960,22,,,,5674.73,0
24544100,20:26:43,20:26:43,961,23,,,,5860.82,0
24544100,20:27:14,20:27:14,962,24,,,,6100.02,0
24544100,20:27:50,20:27:50,963,25,,,,6350.84,0
24544100,20:28:28,20:28:28,964,26,,,,6470.6,0
24544100,20:29:03,20:29:03,965,27,,,,6687.93,0
24544100,20:29:32,20:29:32,482,28,,,,6882.42,0
24544100,20:29:55,20:29:55,483,29,,,,7033.89,0
24544100,20:30:22,20:30:22,484,30,,,,7248.66,0
24544100,20:31:00,20:31:00,9499,31,,,,7673.47,
24544100,20:33:00,20:33:00,69,32,,,,8406.34,
24544100,20:34:37,20:34:37,9496,33,,,,9631.86,0
24544100,20:37:04,20:37:04,93,34,,,,11252.27,0
24544100,20:38:00,20:38:00,94,35,,,,11972.15,
24544100,20:39:32,20:39:32,95,36,,,,13069.52,0
24544100,20:40:16,20:40:16,96,37,,,,13520.71,0
24544100,20:41:22,20:41:22,97,38,,,,14065.67,0
24544100,20:42:28,20:42:28,98,39,,,,14677.99,0
24544100,20:44:00,20:44:00,9952,40,,1,,15373.67,
24544110,20:15:00,20:15:00,6018,1,,,1,0,
24544110,20:16:06,20:16:06,6019,2,,,,778.2,0
24544110,20:16:32,20:16:32,6020,3,,,,949.77,0
24544110,20:17:03,20:17:03,6021,4,,,,1197.8,0
24544110,20:17:38,20:17:38,942,5,,,,1466.7,0
24544110,20:18:01,20:18:01,943,6,,,,1667.26,0
24544110,20:18:32,20:18:32,4708,7,,,,1953.12,0
24544110,20:19:14,20:19:14,4709,8,,,,2288.29,0
24544110,20:19:36,20:19:36,4710,9,,,,2440.64,0
24544110,20:20:26,20:20:26,948,10,,,,2845.91,0
24544110,20:20:37,20:20:37,949,11,,,,2936.09,0
24544110,20:21:00,20:21:00,950,12,,,,3097.04,0
24544110,20:21:25,20:21:25,951,13,,,,3321.31,0
24544110,20:21:54,20:21:54,952,14,,,,3563.33,0
24544110,20:22:19,20:22:19,953,15,,,,3778,0
24544110,20:22:58,20:22:58,954,16,,,,4096.48,0
24544110,20:23:22,20:23:22,955,17,,,,4243.87,0
24544110,20:23:48,20:23:48,956,18,,,,4519.26,0
24544110,20:24:00,20:24:00,957,19,,,,4631.9,
24544110,20:25:04,20:25:04,958,20,,,,5133.96,0
24544110,20:25:27,20:25:27,959,21,,,,5380.02,0
24544110,20:26:18,20:26:18,960,22,,,,5674.73,0
24544110,20:26:43,20:26:43,961,23,,,,5860.82,0
24544110,20:27:14,20:27:14,962,24,,,,6100.02,0
24544110,20:27:50,20:27:50,963,25,,,,6350.84,0
24544110,20:28:28,20:28:28,964,26,,,,6470.6,0
24544110,20:29:03,20:29:03,965,27,,,,6687.93,0
24544110,20:29:32,20:29:32,482,28,,,,6882.42,0
24544110,20:29:55,20:29:55,483,29,,,,7033.89,0
24544110,20:30:22,20:30:22,484,30,,,,7248.66,0
24544110,20:31:00,20:31:00,9499,31,,,,7673.47,
24544110,20:33:00,20:33:00,69,32,,,,8406.34,
24544110,20:34:37,20:34:37,9496,33,,,,9631.86,0
24544110,20:37:04,20:37:04,93,34,,,,11252.27,0
24544110,20:38:00,20:38:00,94,35,,,,11972.15,
24544110,20:39:32,20:39:32,95,36,,,,13069.52,0
24544110,20:40:16,20:40:16,96,37,,,,13520.71,0
24544110,20:41:22,20:41:22,97,38,,,,14065.67,0
24544110,20:42:28,20:42:28,98,39,,,,14677.99,0
24544110,20:44:00,20:44:00,9952,40,,1,,15373.67,
25020020,10:15:00,10:15:00,6018,1,,,1,0,
25020020,10:16:50,10:16:50,6019,2,,,,778.2,0
25020020,10:17:33,10:17:33,6020,3,,,,949.77,0
25020020,10:18:26,10:18:26,6021,4,,,,1197.8,0
25020020,10:19:24,10:19:24,942,5,,,,1466.7,0
25020020,10:20:03,10:20:03,943,6,,,,1667.26,0
25020020,10:20:53,10:20:53,4708,7,,,,1953.12,0
25020020,10:22:04,10:22:04,4709,8,,,,2288.29,0
25020020,10:22:41,10:22:41,4710,9,,,,2440.64,0
25020020,10:24:04,10:24:04,948,10,,,,2845.91,0
25020020,10:24:22,10:24:22,949,11,,,,2936.09,0
25020020,10:25:01,10:25:01,950,12,,,,3097.04,0
25020020,10:25:42,10:25:42,951,13,,,,3321.31,0
25020020,10:26:31,10:26:31,952,14,,,,3563.33,0
25020020,10:27:12,10:27:12,953,15,,,,3778,0
25020020,10:28:16,10:28:16,954,16,,,,4096.48,0
25020020,10:28:58,10:28:58,955,17,,,,4243.87,0
25020020,10:29:41,10:29:41,956,18,,,,4519.26,0
25020020,10:30:00,10:30:00,957,19,,,,4631.9,
25020020,10:31:23,10:31:23,958,20,,,,5133.96,0
25020020,10:31:51,10:31:51,959,21,,,,5380.02,0
25020020,10:32:57,10:32:57,960,22,,,,5674.73,0
25020020,10:33:30,10:33:30,961,23,,,,5860.82,0
25020020,10:34:10,10:34:10,962,24,,,,6100.02,0
25020020,10:34:56,10:34:56,963,25,,,,6350.84,0
25020020,10:35:44,10:35:44,964,26,,,,6470.6,0
25020020,10:36:30,10:36:30,965,27,,,,6687.93,0
25020020,10:37:08,10:37:08,482,28,,,,6882.42,0
25020020,10:37:36,10:37:36,483,29,,,,7033.89,0
25020020,10:38:11,10:38:11,484,30,,,,7248.66,0
25020020,10:39:00,10:39:00,9499,31,,,,7673.47,
25020020,10:40:00,10:40:00,69,32,,,,8406.34,
25020020,10:41:37,10:41:37,9496,33,,,,9631.86,0
25020020,10:44:04,10:44:04,93,34,,,,11252.27,0
25020020,10:45:00,10:45:00,94,35,,,,11972.15,
25020020,10:46:01,10:46:01,95,36,,,,13069.52,0
25020020,10:46:30,10:46:30,96,37,,,,13520.71,0
25020020,10:47:14,10:47:14,97,38,,,,14065.67,0
25020020,10:47:59,10:47:59,98,39,,,,14677.99,0
25020020,10:49:00,10:49:00,9952,40,,1,,15373.67,
25020030,10:15:00,10:15:00,6018,1,,,1,0,
25020030,10:16:50,10:16:50,6019,2,,,,778.2,0
25020030,10:17:33,10:17:33,6020,3,,,,949.77,0
25020030,10:18:26,10:18:26,6021,4,,,,1197.8,0
25020030,10:19:24,10:19:24,942,5,,,,1466.7,0
25020030,10:20:03,10:20:03,943,6,,,,1667.26,0
25020030,10:20:53,10:20:53,4708,7,,,,1953.12,0
25020030,10:22:04,10:22:04,4709,8,,,,2288.29,0
25020030,10:22:41,10:22:41,4710,9,,,,2440.64,0
25020030,10:24:04,10:24:04,948,10,,,,2845.91,0
25020030,10:24:22,10:24:22,949,11,,,,2936.09,0
25020030,10:25:01,10:25:01,950,12,,,,3097.04,0
25020030,10:25:42,10:25:42,951,13,,,,3321.31,0
25020030,10:26:31,10:26:31,952,14,,,,3563.33,0
25020030,10:27:12,10:27:12,953,15,,,,3778,0
25020030,10:28:16,10:28:16,954,16,,,,4096.48,0
25020030,10:28:58,10:28:58,955,17,,,,4243.87,0
25020030,10:29:41,10:29:41,956,18,,,,4519.26,0
25020030,10:30:00,10:30:00,957,19,,,,4631.9,
25020030,10:31:23,10:31:23,958,20,,,,5133.96,0
25020030,10:31:51,10:31:51,959,21,,,,5380.02,0
25020030,10:32:57,10:32:57,960,22,,,,5674.73,0
25020030,10:33:30,10:33:30,961,23,,,,5860.82,0
25020030,10:34:10,10:34:10,962,24,,,,6100.02,0
25020030,10:34:56,10:34:56,963,25,,,,6350.84,0
25020030,10:35:44,10:35:44,964,26,,,,6470.6,0
25020030,10:36:30,10:36:30,965,27,,,,6687.93,0
25020030,10:37:08,10:37:08,482,28,,,,6882.42,0
25020030,10:37:36,10:37:36,483,29,,,,7033.89,0
25020030,10:38:11,10:38:11,484,30,,,,7248.66,0
25020030,10:39:00,10:39:00,9499,31,,,,7673.47,
25020030,10:40:00,10:40:00,69,32,,,,8406.34,
25020030,10:41:37,10:41:37,9496,33,,,,9631.86,0
25020030,10:44:04,10:44:04,93,34,,,,11252.27,0
25020030,10:45:00,10:45:00,94,35,,,,11972.15,
25020030,10:46:01,10:46:01,95,36,,,,13069.52,0
25020030,10:46:30,10:46:30,96,37,,,,13520.71,0
25020030,10:47:14,10:47:14,97,38,,,,14065.67,0
25020030,10:47:59,10:47:59,98,39,,,,14677.99,0
25020030,10:49:00,10:49:00,9952,40,,1,,15373.67,
25020040,10:15:00,10:15:00,6018,1,,,1,0,
25020040,10:16:50,10:16:50,6019,2,,,,778.2,0
25020040,10:17:33,10:17:33,6020,3,,,,949.77,0
25020040,10:18:26,10:18:26,6021,4,,,,1197.8,0
25020040,10:19:24,10:19:24,942,5,,,,1466.7,0
25020040,10:20:03,10:20:03,943,6,,,,1667.26,0
25020040,10:20:53,10:20:53,4708,7,,,,1953.12,0
25020040,10:22:04,10:22:04,4709,8,,,,2288.29,0
25020040,10:22:41,10:22:41,4710,9,,,,2440.64,0
25020040,10:24:04,10:24:04,948,10,,,,2845.91,0
25020040,10:24:22,10:24:22,949,11,,,,2936.09,0
25020040,10:25:01,10:25:01,950,12,,,,3097.04,0
25020040,10:25:42,10:25:42,951,13,,,,3321.31,0
25020040,10:26:31,10:26:31,952,14,,,,3563.33,0
25020040,10:27:12,10:27:12,953,15,,,,3778,0
25020040,10:28:16,10:28:16,954,16,,,,4096.48,0
25020040,10:28:58,10:28:58,955,17,,,,4243.87,0
25020040,10:29:41,10:29:41,956,18,,,,4519.26,0
25020040,10:30:00,10:30:00,957,19,,,,4631.9,
25020040,10:31:23,10:31:23,958,20,,,,5133.96,0
25020040,10:31:51,10:31:51,959,21,,,,5380.02,0
25020040,10:32:57,10:32:57,960,22,,,,5674.73,0
25020040,10:33:30,10:33:30,961,23,,,,5860.82,0
25020040,10:34:10,10:34:10,962,24,,,,6100.02,0
25020040,10:34:56,10:34:56,963,25,,,,6350.84,0
25020040,10:35:44,10:35:44,964,26,,,,6470.6,0
25020040,10:36:30,10:36:30,965,27,,,,6687.93,0
25020040,10:37:08,10:37:08,482,28,,,,6882.42,0
25020040,10:37:36,10:37:36,483,29,,,,7033.89,0
25020040,10:38:11,10:38:11,484,30,,,,7248.66,0
25020040,10:39:00,10:39:00,9499,31,,,,7673.47,
25020040,10:40:00,10:40:00,69,32,,,,8406.34,
25020040,10:41:37,10:41:37,9496,33,,,,9631.86,0
25020040,10:44:04,10:44:04,93,34,,,,11252.27,0
25020040,10:45:00,10:45:00,94,35,,,,11972.15,
25020040,10:46:01,10:46:01,95,36,,,,13069.52,0
25020040,10:46:30,10:46:30,96,37,,,,13520.71,0
25020040,10:47:14,10:47:14,97,38,,,,14065.67,0
25020040,10:47:59,10:47:59,98,39,,,,14677.99,0
25020040,10:49:00,10:49:00,9952,40,,1,,15373.67,
25020050,10:15:00,10:15:00,6018,1,,,1,0,
25020050,10:16:50,10:16:50,6019,2,,,,778.2,0
25020050,10:17:33,10:17:33,6020,3,,,,949.77,0
25020050,10:18:26,10:18:26,6021,4,,,,1197.8,0
25020050,10:19:24,10:19:24,942,5,,,,1466.7,0
25020050,10:20:03,10:20:03,943,6,,,,1667.26,0
25020050,10:20:53,10:20:53,4708,7,,,,1953.12,0
25020050,10:22:04,10:22:04,4709,8,,,,2288.29,0
25020050,10:22:41,10:22:41,4710,9,,,,2440.64,0
25020050,10:24:04,10:24:04,948,10,,,,2845.91,0
25020050,10:24:22,10:24:22,949,11,,,,2936.09,0
25020050,10:25:01,10:25:01,950,12,,,,3097.04,0
25020050,10:25:42,10:25:42,951,13,,,,3321.31,0
25020050,10:26:31,10:26:31,952,14,,,,3563.33,0
25020050,10:27:12,10:27:12,953,15,,,,3778,0
25020050,10:28:16,10:28:16,954,16,,,,4096.48,0
25020050,10:28:58,10:28:58,955,17,,,,4243.87,0
25020050,10:29:41,10:29:41,956,18,,,,4519.26,0
25020050,10:30:00,10:30:00,957,19,,,,4631.9,
25020050,10:31:23,10:31:23,958,20,,,,5133.96,0
25020050,10:31:51,10:31:51,959,21,,,,5380.02,0
25020050,10:32:57,10:32:57,960,22,,,,5674.73,0
25020050,10:33:30,10:33:30,961,23,,,,5860.82,0
25020050,10:34:10,10:34:10,962,24,,,,6100.02,0
25020050,10:34:56,10:34:56,963,25,,,,6350.84,0
25020050,10:35:44,10:35:44,964,26,,,,6470.6,0
25020050,10:36:30,10:36:30,965,27,,,,6687.93,0
25020050,10:37:08,10:37:08,482,28,,,,6882.42,0
25020050,10:37:36,10:37:36,483,29,,,,7033.89,0
25020050,10:38:11,10:38:11,484,30,,,,7248.66,0
25020050,10:39:00,10:39:00,9499,31,,,,7673.47,
25020050,10:40:00,10:40:00,69,32,,,,8406.34,
25020050,10:41:37,10:41:37,9496,33,,,,9631.86,0
25020050,10:44:04,10:44:04,93,34,,,,11252.27,0
25020050,10:45:00,10:45:00,94,35,,,,11972.15,
25020050,10:46:01,10:46:01,95,36,,,,13069.52,0
25020050,10:46:30,10:46:30,96,37,,,,13520.71,0
25020050,10:47:14,10:47:14,97,38,,,,14065.67,0
25020050,10:47:59,10:47:59,98,39,,,,14677.99,0
25020050,10:49:00,10:49:00,9952,40,,1,,15373.67,
25020060,10:15:00,10:15:00,6018,1,,,1,0,
25020060,10:16:50,10:16:50,6019,2,,,,778.2,0
25020060,10:17:33,10:17:33,6020,3,,,,949.77,0
25020060,10:18:26,10:18:26,6021,4,,,,1197.8,0
25020060,10:19:24,10:19:24,942,5,,,,1466.7,0
25020060,10:20:03,10:20:03,943,6,,,,1667.26,0
25020060,10:20:53,10:20:53,4708,7,,,,1953.12,0
25020060,10:22:04,10:22:04,4709,8,,,,2288.29,0
25020060,10:22:41,10:22:41,4710,9,,,,2440.64,0
25020060,10:24:04,10:24:04,948,10,,,,2845.91,0
25020060,10:24:22,10:24:22,949,11,,,,2936.09,0
25020060,10:25:01,10:25:01,950,12,,,,3097.04,0
25020060,10:25:42,10:25:42,951,13,,,,3321.31,0
25020060,10:26:31,10:26:31,952,14,,,,3563.33,0
25020060,10:27:12,10:27:12,953,15,,,,3778,0
25020060,10:28:16,10:28:16,954,16,,,,4096.48,0
25020060,10:28:58,10:28:58,955,17,,,,4243.87,0
25020060,10:29:41,10:29:41,956,18,,,,4519.26,0
25020060,10:30:00,10:30:00,957,19,,,,4631.9,
25020060,10:31:23,10:31:23,958,20,,,,5133.96,0
25020060,10:31:51,10:31:51,959,21,,,,5380.02,0
25020060,10:32:57,10:32:57,960,22,,,,5674.73,0
25020060,10:33:30,10:33:30,961,23,,,,5860.82,0
25020060,10:34:10,10:34:10,962,24,,,,6100.02,0
25020060,10:34:56,10:34:56,963,25,,,,6350.84,0
25020060,10:35:44,10:35:44,964,26,,,,6470.6,0
25020060,10:36:30,10:36:30,965,27,,,,6687.93,0
25020060,10:37:08,10:37:08,482,28,,,,6882.42,0
25020060,10:37:36,10:37:36,483,29,,,,7033.89,0
25020060,10:38:11,10:38:11,484,30,,,,7248.66,0
25020060,10:39:00,10:39:00,9499,31,,,,7673.47,
25020060,10:40:00,10:40:00,69,32,,,,8406.34,
25020060,10:41:37,10:41:37,9496,33,,,,9631.86,0
25020060,10:44:04,10:44:04,93,34,,,,11252.27,0
25020060,10:45:00,10:45:00,94,35,,,,11972.15,
25020060,10:46:01,10:46:01,95,36,,,,13069.52,0
25020060,10:46:30,10:46:30,96,37,,,,13520.71,0
25020060,10:47:14,10:47:14,97,38,,,,14065.67,0
25020060,10:47:59,10:47:59,98,39,,,,14677.99,0
25020060,10:49:00,10:49:00,9952,40,,1,,15373.67,
25030080,13:45:00,13:45:00,6018,1,,,1,0,
25030080,13:46:13,13:46:13,6019,2,,,,778.2,0
25030080,13:46:42,13:46:42,6020,3,,,,949.77,0
25030080,13:47:17,13:47:17,6021,4,,,,1197.8,0
25030080,13:47:56,13:47:56,942,5,,,,1466.7,0
25030080,13:48:22,13:48:22,943,6,,,,1667.26,0
25030080,13:48:55,13:48:55,4708,7,,,,1953.12,0
25030080,13:49:43,13:49:43,4709,8,,,,2288.29,0
25030080,13:50:07,13:50:07,4710,9,,,,2440.64,0
25030080,13:51:02,13:51:02,948,10,,,,2845.91,0
25030080,13:51:15,13:51:15,949,11,,,,2936.09,0
25030080,13:51:41,13:51:41,950,12,,,,3097.04,0
25030080,13:52:08,13:52:08,951,13,,,,3321.31,0
25030080,13:52:40,13:52:40,952,14,,,,3563.33,0
25030080,13:53:08,13:53:08,953,15,,,,3778,0
25030080,13:53:51,13:53:51,954,16,,,,4096.48,0
25030080,13:54:18,13:54:18,955,17,,,,4243.87,0
25030080,13:54:47,13:54:47,956,18,,,,4519.26,0
25030080,13:55:00,13:55:00,957,19,,,,4631.9,
25030080,13:56:14,13:56:14,958,20,,,,5133.96,0
25030080,13:56:39,13:56:39,959,21,,,,5380.02,0
25030080,13:57:38,13:57:38,960,22,,,,5674.73,0
25030080,13:58:07,13:58:07,961,23,,,,5860.82,0
25030080,13:58:42,13:58:42,962,24,,,,6100.02,0
25030080,13:59:23,13:59:23,963,25,,,,6350.84,0
25030080,14:00:06,14:00:06,964,26,,,,6470.6,0
25030080,14:00:47,14:00:47,965,27,,,,6687.93,0
25030080,14:01:20,14:01:20,482,28,,,,6882.42,0
25030080,14:01:45,14:01:45,483,29,,,,7033.89,0
25030080,14:02:17,14:02:17,484,30,,,,7248.66,0
25030080,14:03:00,14:03:00,9499,31,,,,7673.47,
25030080,14:05:00,14:05:00,69,32,,,,8406.34,
25030080,14:06:37,14:06:37,9496,33,,,,9631.86,0
25030080,14:09:04,14:09:04,93,34,,,,11252.27,0
25030080,14:10:00,14:10:00,94,35,,,,11972.15,
25030080,14:11:32,14:11:32,95,36,,,,13069.52,0
25030080,14:12:16,14:12:16,96,37,,,,13520.71,0
25030080,14:13:22,14:13:22,97,38,,,,14065.67,0
25030080,14:14:28,14:14:28,98,39,,,,14677.99,0
25030080,14:16:00,14:16:00,9952,40,,1,,15373.67,
25030100,13:45:00,13:45:00,6018,1,,,1,0,
25030100,13:46:13,13:46:13,6019,2,,,,778.2,0
25030100,13:46:42,13:46:42,6020,3,,,,949.77,0
25030100,13:47:17,13:47:17,6021,4,,,,1197.8,0
25030100,13:47:56,13:47:56,942,5,,,,1466.7,0
25030100,13:48:22,13:48:22,943,6,,,,1667.26,0
25030100,13:48:55,13:48:55,4708,7,,,,1953.12,0
25030100,13:49:43,13:49:43,4709,8,,,,2288.29,0
25030100,13:50:07,13:50:07,4710,9,,,,2440.64,0
25030100,13:51:02,13:51:02,948,10,,,,2845.91,0
25030100,13:51:15,13:51:15,949,11,,,,2936.09,0
25030100,13:51:41,13:51:41,950,12,,,,3097.04,0
25030100,13:52:08,13:52:08,951,13,,,,3321.31,0
25030100,13:52:40,13:52:40,952,14,,,,3563.33,0
25030100,13:53:08,13:53:08,953,15,,,,3778,0
25030100,13:53:51,13:53:51,954,16,,,,4096.48,0
25030100,13:54:18,13:54:18,955,17,,,,4243.87,0
25030100,13:54:47,13:54:47,956,18,,,,4519.26,0
25030100,13:55:00,13:55:00,957,19,,,,4631.9,
25030100,13:56:14,13:56:14,958,20,,,,5133.96,0
25030100,13:56:39,13:56:39,959,21,,,,5380.02,0
25030100,13:57:38,13:57:38,960,22,,,,5674.73,0
25030100,13:58:07,13:58:07,961,23,,,,5860.82,0
25030100,13:58:42,13:58:42,962,24,,,,6100.02,0
25030100,13:59:23,13:59:23,963,25,,,,6350.84,0
25030100,14:00:06,14:00:06,964,26,,,,6470.6,0
25030100,14:00:47,14:00:47,965,27,,,,6687.93,0
25030100,14:01:20,14:01:20,482,28,,,,6882.42,0
25030100,14:01:45,14:01:45,483,29,,,,7033.89,0
25030100,14:02:17,14:02:17,484,30,,,,7248.66,0
25030100,14:03:00,14:03:00,9499,31,,,,7673.47,
25030100,14:05:00,14:05:00,69,32,,,,8406.34,
25030100,14:06:37,14:06:37,9496,33,,,,9631.86,0
25030100,14:09:04,14:09:04,93,34,,,,11252.27,0
25030100,14:10:00,14:10:00,94,35,,,,11972.15,
25030100,14:11:32,14:11:32,95,36,,,,13069.52,0
25030100,14:12:16,14:12:16,96,37,,,,13520.71,0
25030100,14:13:22,14:13:22,97,38,,,,14065.67,0
25030100,14:14:28,14:14:28,98,39,,,,14677.99,0
25030100,14:16:00,14:16:00,9952,40,,1,,15373.67,
25030110,13:45:00,13:45:00,6018,1,,,1,0,
25030110,13:46:13,13:46:13,6019,2,,,,778.2,0
25030110,13:46:42,13:46:42,6020,3,,,,949.77,0
25030110,13:47:17,13:47:17,6021,4,,,,1197.8,0
25030110,13:47:56,13:47:56,942,5,,,,1466.7,0
25030110,13:48:22,13:48:22,943,6,,,,1667.26,0
25030110,13:48:55,13:48:55,4708,7,,,,1953.12,0
25030110,13:49:43,13:49:43,4709,8,,,,2288.29,0
25030110,13:50:07,13:50:07,4710,9,,,,2440.64,0
25030110,13:51:02,13:51:02,948,10,,,,2845.91,0
25030110,13:51:15,13:51:15,949,11,,,,2936.09,0
25030110,13:51:41,13:51:41,950,12,,,,3097.04,0
25030110,13:52:08,13:52:08,951,13,,,,3321.31,0
25030110,13:52:40,13:52:40,952,14,,,,3563.33,0
25030110,13:53:08,13:53:08,953,15,,,,3778,0
25030110,13:53:51,13:53:51,954,16,,,,4096.48,0
25030110,13:54:18,13:54:18,955,17,,,,4243.87,0
25030110,13:54:47,13:54:47,956,18,,,,4519.26,0
25030110,13:55:00,13:55:00,957,19,,,,4631.9,
25030110,13:56:14,13:56:14,958,20,,,,5133.96,0
25030110,13:56:39,13:56:39,959,21,,,,5380.02,0
25030110,13:57:38,13:57:38,960,22,,,,5674.73,0
25030110,13:58:07,13:58:07,961,23,,,,5860.82,0
25030110,13:58:42,13:58:42,962,24,,,,6100.02,0
25030110,13:59:23,13:59:23,963,25,,,,6350.84,0
25030110,14:00:06,14:00:06,964,26,,,,6470.6,0
25030110,14:00:47,14:00:47,965,27,,,,6687.93,0
25030110,14:01:20,14:01:20,482,28,,,,6882.42,0
25030110,14:01:45,14:01:45,483,29,,,,7033.89,0
25030110,14:02:17,14:02:17,484,30,,,,7248.66,0
25030110,14:03:00,14:03:00,9499,31,,,,7673.47,
25030110,14:05:00,14:05:00,69,32,,,,8406.34,
25030110,14:06:37,14:06:37,9496,33,,,,9631.86,0
25030110,14:09:04,14:09:04,93,34,,,,11252.27,0
25030110,14:10:00,14:10:00,94,35,,,,11972.15,
25030110,14:11:32,14:11:32,95,36,,,,13069.52,0
25030110,14:12:16,14:12:16,96,37,,,,13520.71,0
25030110,14:13:22,14:13:22,97,38,,,,14065.67,0
25030110,14:14:28,14:14:28,98,39,,,,14677.99,0
25030110,14:16:00,14:16:00,9952,40,,1,,15373.67,
25056090,16:08:00,16:08:00,6018,1,,,1,0,
25056090,16:09:13,16:09:13,6019,2,,,,778.2,0
25056090,16:09:42,16:09:42,6020,3,,,,949.77,0
25056090,16:10:17,16:10:17,6021,4,,,,1197.8,0
25056090,16:10:56,16:10:56,942,5,,,,1466.7,0
25056090,16:11:22,16:11:22,943,6,,,,1667.26,0
25056090,16:11:55,16:11:55,4708,7,,,,1953.12,0
25056090,16:12:43,16:12:43,4709,8,,,,2288.29,0
25056090,16:13:07,16:13:07,4710,9,,,,2440.64,0
25056090,16:14:02,16:14:02,948,10,,,,2845.91,0
25056090,16:14:15,16:14:15,949,11,,,,2936.09,0
25056090,16:14:41,16:14:41,950,12,,,,3097.04,0
25056090,16:15:08,16:15:08,951,13,,,,3321.31,0
25056090,16:15:40,16:15:40,952,14,,,,3563.33,0
25056090,16:16:08,16:16:08,953,15,,,,3778,0
25056090,16:16:51,16:16:51,954,16,,,,4096.48,0
25056090,16:17:18,16:17:18,955,17,,,,4243.87,0
25056090,16:17:47,16:17:47,956,18,,,,4519.26,0
25056090,16:18:00,16:18:00,957,19,,,,4631.9,
25056090,16:19:14,16:19:14,958,20,,,,5133.96,0
25056090,16:19:39,16:19:39,959,21,,,,5380.02,0
25056090,16:20:38,16:20:38,960,22,,,,5674.73,0
25056090,16:21:07,16:21:07,961,23,,,,5860.82,0
25056090,16:21:42,16:21:42,962,24,,,,6100.02,0
25056090,16:22:23,16:22:23,963,25,,,,6350.84,0
25056090,16:23:06,16:23:06,964,26,,,,6470.6,0
25056090,16:23:47,16:23:47,965,27,,,,6687.93,0
25056090,16:24:20,16:24:20,482,28,,,,6882.42,0
25056090,16:24:45,16:24:45,483,29,,,,7033.89,0
25056090,16:25:17,16:25:17,484,30,,,,7248.66,0
25056090,16:26:00,16:26:00,9499,31,,,,7673.47,
25056090,16:28:00,16:28:00,69,32,,,,8406.34,
25056090,16:29:37,16:29:37,9496,33,,,,9631.86,0
25056090,16:32:04,16:32:04,93,34,,,,11252.27,0
25056090,16:33:00,16:33:00,94,35,,,,11972.15,
25056090,16:34:32,16:34:32,95,36,,,,13069.52,0
25056090,16:35:16,16:35:16,96,37,,,,13520.71,0
25056090,16:36:22,16:36:22,97,38,,,,14065.67,0
25056090,16:37:28,16:37:28,98,39,,,,14677.99,0
25056090,16:39:00,16:39:00,9952,40,,1,,15373.67,
25092070,08:40:00,08:40:00,6018,1,,,1,0,
25092070,08:41:13,08:41:13,6019,2,,,,778.2,0
25092070,08:41:42,08:41:42,6020,3,,,,949.77,0
25092070,08:42:17,08:42:17,6021,4,,,,1197.8,0
25092070,08:42:56,08:42:56,942,5,,,,1466.7,0
25092070,08:43:22,08:43:22,943,6,,,,1667.26,0
25092070,08:43:55,08:43:55,4708,7,,,,1953.12,0
25092070,08:44:43,08:44:43,4709,8,,,,2288.29,0
25092070,08:45:07,08:45:07,4710,9,,,,2440.64,0
25092070,08:46:02,08:46:02,948,10,,,,2845.91,0
25092070,08:46:15,08:46:15,949,11,,,,2936.09,0
25092070,08:46:41,08:46:41,950,12,,,,3097.04,0
25092070,08:47:08,08:47:08,951,13,,,,3321.31,0
25092070,08:47:40,08:47:40,952,14,,,,3563.33,0
25092070,08:48:08,08:48:08,953,15,,,,3778,0
25092070,08:48:51,08:48:51,954,16,,,,4096.48,0
25092070,08:49:18,08:49:18,955,17,,,,4243.87,0
25092070,08:49:47,08:49:47,956,18,,,,4519.26,0
25092070,08:50:00,08:50:00,957,19,,,,4631.9,
25092070,08:51:14,08:51:14,958,20,,,,5133.96,0
25092070,08:51:39,08:51:39,959,21,,,,5380.02,0
25092070,08:52:38,08:52:38,960,22,,,,5674.73,0
25092070,08:53:07,08:53:07,961,23,,,,5860.82,0
25092070,08:53:42,08:53:42,962,24,,,,6100.02,0
25092070,08:54:23,08:54:23,963,25,,,,6350.84,0
25092070,08:55:06,08:55:06,964,26,,,,6470.6,0
25092070,08:55:47,08:55:47,965,27,,,,6687.93,0
25092070,08:56:20,08:56:20,482,28,,,,6882.42,0
25092070,08:56:45,08:56:45,483,29,,,,7033.89,0
25092070,08:57:17,08:57:17,484,30,,,,7248.66,0
25092070,08:58:00,08:58:00,9499,31,,,,7673.47,
25092070,09:00:00,09:00:00,69,32,,,,8406.34,
25092070,09:01:37,09:01:37,9496,33,,,,9631.86,0
25092070,09:04:04,09:04:04,93,34,,,,11252.27,0
25092070,09:05:00,09:05:00,94,35,,,,11972.15,
25092070,09:06:32,09:06:32,95,36,,,,13069.52,0
25092070,09:07:16,09:07:16,96,37,,,,13520.71,0
25092070,09:08:22,09:08:22,97,38,,,,14065.67,0
25092070,09:09:28,09:09:28,98,39,,,,14677.99,0
25092070,09:11:00,09:11:00,9952,40,,1,,15373.67,
25200020,17:30:00,17:30:00,6018,1,,,1,0,
25200020,17:31:57,17:31:57,6019,2,,,,778.2,0
25200020,17:32:44,17:32:44,6020,3,,,,949.77,0
25200020,17:33:40,17:33:40,6021,4,,,,1197.8,0
25200020,17:34:41,17:34:41,942,5,,,,1466.7,0
25200020,17:35:23,17:35:23,943,6,,,,1667.26,0
25200020,17:36:17,17:36:17,4708,7,,,,1953.12,0
25200020,17:37:33,17:37:33,4709,8,,,,2288.29,0
25200020,17:38:12,17:38:12,4710,9,,,,2440.64,0
25200020,17:39:40,17:39:40,948,10,,,,2845.91,0
25200020,17:40:00,17:40:00,949,11,,,,2936.09,0
25200020,17:40:41,17:40:41,950,12,,,,3097.04,0
25200020,17:41:25,17:41:25,951,13,,,,3321.31,0
25200020,17:42:17,17:42:17,952,14,,,,3563.33,0
25200020,17:43:01,17:43:01,953,15,,,,3778,0
25200020,17:44:09,17:44:09,954,16,,,,4096.48,0
25200020,17:44:53,17:44:53,955,17,,,,4243.87,0
25200020,17:45:40,17:45:40,956,18,,,,4519.26,0
25200020,17:46:00,17:46:00,957,19,,,,4631.9,
25200020,17:47:23,17:47:23,958,20,,,,5133.96,0
25200020,17:47:51,17:47:51,959,21,,,,5380.02,0
25200020,17:48:57,17:48:57,960,22,,,,5674.73,0
25200020,17:49:30,17:49:30,961,23,,,,5860.82,0
25200020,17:50:10,17:50:10,962,24,,,,6100.02,0
25200020,17:50:56,17:50:56,963,25,,,,6350.84,0
25200020,17:51:44,17:51:44,964,26,,,,6470.6,0
25200020,17:52:30,17:52:30,965,27,,,,6687.93,0
25200020,17:53:08,17:53:08,482,28,,,,6882.42,0
25200020,17:53:36,17:53:36,483,29,,,,7033.89,0
25200020,17:54:11,17:54:11,484,30,,,,7248.66,0
25200020,17:55:00,17:55:00,9499,31,,,,7673.47,
25200020,17:56:00,17:56:00,69,32,,,,8406.34,
25200020,17:57:37,17:57:37,9496,33,,,,9631.86,0
25200020,18:00:04,18:00:04,93,34,,,,11252.27,0
25200020,18:01:00,18:01:00,94,35,,,,11972.15,
25200020,18:02:01,18:02:01,95,36,,,,13069.52,0
25200020,18:02:30,18:02:30,96,37,,,,13520.71,0
25200020,18:03:14,18:03:14,97,38,,,,14065.67,0
25200020,18:03:59,18:03:59,98,39,,,,14677.99,0
25200020,18:05:00,18:05:00,9952,40,,1,,15373.67,
25200030,17:30:00,17:30:00,6018,1,,,1,0,
25200030,17:31:57,17:31:57,6019,2,,,,778.2,0
25200030,17:32:44,17:32:44,6020,3,,,,949.77,0
25200030,17:33:40,17:33:40,6021,4,,,,1197.8,0
25200030,17:34:41,17:34:41,942,5,,,,1466.7,0
25200030,17:35:23,17:35:23,943,6,,,,1667.26,0
25200030,17:36:17,17:36:17,4708,7,,,,1953.12,0
25200030,17:37:33,17:37:33,4709,8,,,,2288.29,0
25200030,17:38:12,17:38:12,4710,9,,,,2440.64,0
25200030,17:39:40,17:39:40,948,10,,,,2845.91,0
25200030,17:40:00,17:40:00,949,11,,,,2936.09,0
25200030,17:40:41,17:40:41,950,12,,,,3097.04,0
25200030,17:41:25,17:41:25,951,13,,,,3321.31,0
25200030,17:42:17,17:42:17,952,14,,,,3563.33,0
25200030,17:43:01,17:43:01,953,15,,,,3778,0
25200030,17:44:09,17:44:09,954,16,,,,4096.48,0
25200030,17:44:53,17:44:53,955,17,,,,4243.87,0
25200030,17:45:40,17:45:40,956,18,,,,4519.26,0
25200030,17:46:00,17:46:00,957,19,,,,4631.9,
25200030,17:47:23,17:47:23,958,20,,,,5133.96,0
25200030,17:47:51,17:47:51,959,21,,,,5380.02,0
25200030,17:48:57,17:48:57,960,22,,,,5674.73,0
25200030,17:49:30,17:49:30,961,23,,,,5860.82,0
25200030,17:50:10,17:50:10,962,24,,,,6100.02,0
25200030,17:50:56,17:50:56,963,25,,,,6350.84,0
25200030,17:51:44,17:51:44,964,26,,,,6470.6,0
25200030,17:52:30,17:52:30,965,27,,,,6687.93,0
25200030,17:53:08,17:53:08,482,28,,,,6882.42,0
25200030,17:53:36,17:53:36,483,29,,,,7033.89,0
25200030,17:54:11,17:54:11,484,30,,,,7248.66,0
25200030,17:55:00,17:55:00,9499,31,,,,7673.47,
25200030,17:56:00,17:56:00,69,32,,,,8406.34,
25200030,17:57:37,17:57:37,9496,33,,,,9631.86,0
25200030,18:00:04,18:00:04,93,34,,,,11252.27,0
25200030,18:01:00,18:01:00,94,35,,,,11972.15,
25200030,18:02:01,18:02:01,95,36,,,,13069.52,0
25200030,18:02:30,18:02:30,96,37,,,,13520.71,0
25200030,18:03:14,18:03:14,97,38,,,,14065.67,0
25200030,18:03:59,18:03:59,98,39,,,,14677.99,0
25200030,18:05:00,18:05:00,9952,40,,1,,15373.67,
25200040,17:30:00,17:30:00,6018,1,,,1,0,
25200040,17:31:57,17:31:57,6019,2,,,,778.2,0
25200040,17:32:44,17:32:44,6020,3,,,,949.77,0
25200040,17:33:40,17:33:40,6021,4,,,,1197.8,0
25200040,17:34:41,17:34:41,942,5,,,,1466.7,0
25200040,17:35:23,17:35:23,943,6,,,,1667.26,0
25200040,17:36:17,17:36:17,4708,7,,,,1953.12,0
25200040,17:37:33,17:37:33,4709,8,,,,2288.29,0
25200040,17:38:12,17:38:12,4710,9,,,,2440.64,0
25200040,17:39:40,17:39:40,948,10,,,,2845.91,0
25200040,17:40:00,17:40:00,949,11,,,,2936.09,0
25200040,17:40:41,17:40:41,950,12,,,,3097.04,0
25200040,17:41:25,17:41:25,951,13,,,,3321.31,0
25200040,17:42:17,17:42:17,952,14,,,,3563.33,0
25200040,17:43:01,17:43:01,953,15,,,,3778,0
25200040,17:44:09,17:44:09,954,16,,,,4096.48,0
25200040,17:44:53,17:44:53,955,17,,,,4243.87,0
25200040,17:45:40,17:45:40,956,18,,,,4519.26,0
25200040,17:46:00,17:46:00,957,19,,,,4631.9,
25200040,17:47:23,17:47:23,958,20,,,,5133.96,0
25200040,17:47:51,17:47:51,959,21,,,,5380.02,0
25200040,17:48:57,17:48:57,960,22,,,,5674.73,0
25200040,17:49:30,17:49:30,961,23,,,,5860.82,0
25200040,17:50:10,17:50:10,962,24,,,,6100.02,0
25200040,17:50:56,17:50:56,963,25,,,,6350.84,0
25200040,17:51:44,17:51:44,964,26,,,,6470.6,0
25200040,17:52:30,17:52:30,965,27,,,,6687.93,0
25200040,17:53:08,17:53:08,482,28,,,,6882.42,0
25200040,17:53:36,17:53:36,483,29,,,,7033.89,0
25200040,17:54:11,17:54:11,484,30,,,,7248.66,0
25200040,17:55:00,17:55:00,9499,31,,,,7673.47,
25200040,17:56:00,17:56:00,69,32,,,,8406.34,
25200040,17:57:37,17:57:37,9496,33,,,,9631.86,0
25200040,18:00:04,18:00:04,93,34,,,,11252.27,0
25200040,18:01:00,18:01:00,94,35,,,,11972.15,
25200040,18:02:01,18:02:01,95,36,,,,13069.52,0
25200040,18:02:30,18:02:30,96,37,,,,13520.71,0
25200040,18:03:14,18:03:14,97,38,,,,14065.67,0
25200040,18:03:59,18:03:59,98,39,,,,14677.99,0
25200040,18:05:00,18:05:00,9952,40,,1,,15373.67,
25200050,17:30:00,17:30:00,6018,1,,,1,0,
25200050,17:31:57,17:31:57,6019,2,,,,778.2,0
25200050,17:32:44,17:32:44,6020,3,,,,949.77,0
25200050,17:33:40,17:33:40,6021,4,,,,1197.8,0
25200050,17:34:41,17:34:41,942,5,,,,1466.7,0
25200050,17:35:23,17:35:23,943,6,,,,1667.26,0
25200050,17:36:17,17:36:17,4708,7,,,,1953.12,0
25200050,17:37:33,17:37:33,4709,8,,,,2288.29,0
25200050,17:38:12,17:38:12,4710,9,,,,2440.64,0
25200050,17:39:40,17:39:40,948,10,,,,2845.91,0
25200050,17:40:00,17:40:00,949,11,,,,2936.09,0
25200050,17:40:41,17:40:41,950,12,,,,3097.04,0
25200050,17:41:25,17:41:25,951,13,,,,3321.31,0
25200050,17:42:17,17:42:17,952,14,,,,3563.33,0
25200050,17:43:01,17:43:01,953,15,,,,3778,0
25200050,17:44:09,17:44:09,954,16,,,,4096.48,0
25200050,17:44:53,17:44:53,955,17,,,,4243.87,0
25200050,17:45:40,17:45:40,956,18,,,,4519.26,0
25200050,17:46:00,17:46:00,957,19,,,,4631.9,
25200050,17:47:23,17:47:23,958,20,,,,5133.96,0
25200050,17:47:51,17:47:51,959,21,,,,5380.02,0
25200050,17:48:57,17:48:57,960,22,,,,5674.73,0
25200050,17:49:30,17:49:30,961,23,,,,5860.82,0
25200050,17:50:10,17:50:10,962,24,,,,6100.02,0
25200050,17:50:56,17:50:56,963,25,,,,6350.84,0
25200050,17:51:44,17:51:44,964,26,,,,6470.6,0
25200050,17:52:30,17:52:30,965,27,,,,6687.93,0
25200050,17:53:08,17:53:08,482,28,,,,6882.42,0
25200050,17:53:36,17:53:36,483,29,,,,7033.89,0
25200050,17:54:11,17:54:11,484,30,,,,7248.66,0
25200050,17:55:00,17:55:00,9499,31,,,,7673.47,
25200050,17:56:00,17:56:00,69,32,,,,8406.34,
25200050,17:57:37,17:57:37,9496,33,,,,9631.86,0
25200050,18:00:04,18:00:04,93,34,,,,11252.27,0
25200050,18:01:00,18:01:00,94,35,,,,11972.15,
25200050,18:02:01,18:02:01,95,36,,,,13069.52,0
25200050,18:02:30,18:02:30,96,37,,,,13520.71,0
25200050,18:03:14,18:03:14,97,38,,,,14065.67,0
25200050,18:03:59,18:03:59,98,39,,,,14677.99,0
25200050,18:05:00,18:05:00,9952,40,,1,,15373.67,
25200060,17:30:00,17:30:00,6018,1,,,1,0,
25200060,17:31:57,17:31:57,6019,2,,,,778.2,0
25200060,17:32:44,17:32:44,6020,3,,,,949.77,0
25200060,17:33:40,17:33:40,6021,4,,,,1197.8,0
25200060,17:34:41,17:34:41,942,5,,,,1466.7,0
25200060,17:35:23,17:35:23,943,6,,,,1667.26,0
25200060,17:36:17,17:36:17,4708,7,,,,1953.12,0
25200060,17:37:33,17:37:33,4709,8,,,,2288.29,0
25200060,17:38:12,17:38:12,4710,9,,,,2440.64,0
25200060,17:39:40,17:39:40,948,10,,,,2845.91,0
25200060,17:40:00,17:40:00,949,11,,,,2936.09,0
25200060,17:40:41,17:40:41,950,12,,,,3097.04,0
25200060,17:41:25,17:41:25,951,13,,,,3321.31,0
25200060,17:42:17,17:42:17,952,14,,,,3563.33,0
25200060,17:43:01,17:43:01,953,15,,,,3778,0
25200060,17:44:09,17:44:09,954,16,,,,4096.48,0
25200060,17:44:53,17:44:53,955,17,,,,4243.87,0
25200060,17:45:40,17:45:40,956,18,,,,4519.26,0
25200060,17:46:00,17:46:00,957,19,,,,4631.9,
25200060,17:47:23,17:47:23,958,20,,,,5133.96,0
25200060,17:47:51,17:47:51,959,21,,,,5380.02,0
25200060,17:48:57,17:48:57,960,22,,,,5674.73,0
25200060,17:49:30,17:49:30,961,23,,,,5860.82,0
25200060,17:50:10,17:50:10,962,24,,,,6100.02,0
25200060,17:50:56,17:50:56,963,25,,,,6350.84,0
25200060,17:51:44,17:51:44,964,26,,,,6470.6,0
25200060,17:52:30,17:52:30,965,27,,,,6687.93,0
25200060,17:53:08,17:53:08,482,28,,,,6882.42,0
25200060,17:53:36,17:53:36,483,29,,,,7033.89,0
25200060,17:54:11,17:54:11,484,30,,,,7248.66,0
25200060,17:55:00,17:55:00,9499,31,,,,7673.47,
25200060,17:56:00,17:56:00,69,32,,,,8406.34,
25200060,17:57:37,17:57:37,9496,33,,,,9631.86,0
25200060,18:00:04,18:00:04,93,34,,,,11252.27,0
25200060,18:01:00,18:01:00,94,35,,,,11972.15,
25200060,18:02:01,18:02:01,95,36,,,,13069.52,0
25200060,18:02:30,18:02:30,96,37,,,,13520.71,0
25200060,18:03:14,18:03:14,97,38,,,,14065.67,0
25200060,18:03:59,18:03:59,98,39,,,,14677.99,0
25200060,18:05:00,18:05:00,9952,40,,1,,15373.67,
25386070,21:07:00,21:07:00,6018,1,,,1,0,
25386070,21:08:06,21:08:06,6019,2,,,,778.2,0
25386070,21:08:32,21:08:32,6020,3,,,,949.77,0
25386070,21:09:03,21:09:03,6021,4,,,,1197.8,0
25386070,21:09:38,21:09:38,942,5,,,,1466.7,0
25386070,21:10:01,21:10:01,943,6,,,,1667.26,0
25386070,21:10:32,21:10:32,4708,7,,,,1953.12,0
25386070,21:11:14,21:11:14,4709,8,,,,2288.29,0
25386070,21:11:36,21:11:36,4710,9,,,,2440.64,0
25386070,21:12:26,21:12:26,948,10,,,,2845.91,0
25386070,21:12:37,21:12:37,949,11,,,,2936.09,0
25386070,21:13:00,21:13:00,950,12,,,,3097.04,0
25386070,21:13:25,21:13:25,951,13,,,,3321.31,0
25386070,21:13:54,21:13:54,952,14,,,,3563.33,0
25386070,21:14:19,21:14:19,953,15,,,,3778,0
25386070,21:14:58,21:14:58,954,16,,,,4096.48,0
25386070,21:15:22,21:15:22,955,17,,,,4243.87,0
25386070,21:15:48,21:15:48,956,18,,,,4519.26,0
25386070,21:16:00,21:16:00,957,19,,,,4631.9,
25386070,21:17:04,21:17:04,958,20,,,,5133.96,0
25386070,21:17:27,21:17:27,959,21,,,,5380.02,0
25386070,21:18:18,21:18:18,960,22,,,,5674.73,0
25386070,21:18:43,21:18:43,961,23,,,,5860.82,0
25386070,21:19:14,21:19:14,962,24,,,,6100.02,0
25386070,21:19:50,21:19:50,963,25,,,,6350.84,0
25386070,21:20:28,21:20:28,964,26,,,,6470.6,0
25386070,21:21:03,21:21:03,965,27,,,,6687.93,0
25386070,21:21:32,21:21:32,482,28,,,,6882.42,0
25386070,21:21:55,21:21:55,483,29,,,,7033.89,0
25386070,21:22:22,21:22:22,484,30,,,,7248.66,0
25386070,21:23:00,21:23:00,9499,31,,,,7673.47,
25386070,21:25:00,21:25:00,69,32,,,,8406.34,
25386070,21:26:37,21:26:37,9496,33,,,,9631.86,0
25386070,21:29:04,21:29:04,93,34,,,,11252.27,0
25386070,21:30:00,21:30:00,94,35,,,,11972.15,
25386070,21:31:32,21:31:32,95,36,,,,13069.52,0
25386070,21:32:16,21:32:16,96,37,,,,13520.71,0
25386070,21:33:22,21:33:22,97,38,,,,14065.67,0
25386070,21:34:28,21:34:28,98,39,,,,14677.99,0
25386070,21:36:00,21:36:00,9952,40,,1,,15373.67,
25488080,21:15:00,21:15:00,6018,1,,,1,0,
25488080,21:16:06,21:16:06,6019,2,,,,778.2,0
25488080,21:16:32,21:16:32,6020,3,,,,949.77,0
25488080,21:17:03,21:17:03,6021,4,,,,1197.8,0
25488080,21:17:38,21:17:38,942,5,,,,1466.7,0
25488080,21:18:01,21:18:01,943,6,,,,1667.26,0
25488080,21:18:32,21:18:32,4708,7,,,,1953.12,0
25488080,21:19:14,21:19:14,4709,8,,,,2288.29,0
25488080,21:19:36,21:19:36,4710,9,,,,2440.64,0
25488080,21:20:26,21:20:26,948,10,,,,2845.91,0
25488080,21:20:37,21:20:37,949,11,,,,2936.09,0
25488080,21:21:00,21:21:00,950,12,,,,3097.04,0
25488080,21:21:25,21:21:25,951,13,,,,3321.31,0
25488080,21:21:54,21:21:54,952,14,,,,3563.33,0
25488080,21:22:19,21:22:19,953,15,,,,3778,0
25488080,21:22:58,21:22:58,954,16,,,,4096.48,0
25488080,21:23:22,21:23:22,955,17,,,,4243.87,0
25488080,21:23:48,21:23:48,956,18,,,,4519.26,0
25488080,21:24:00,21:24:00,957,19,,,,4631.9,
25488080,21:25:04,21:25:04,958,20,,,,5133.96,0
25488080,21:25:27,21:25:27,959,21,,,,5380.02,0
25488080,21:26:18,21:26:18,960,22,,,,5674.73,0
25488080,21:26:43,21:26:43,961,23,,,,5860.82,0
25488080,21:27:14,21:27:14,962,24,,,,6100.02,0
25488080,21:27:50,21:27:50,963,25,,,,6350.84,0
25488080,21:28:28,21:28:28,964,26,,,,6470.6,0
25488080,21:29:03,21:29:03,965,27,,,,6687.93,0
25488080,21:29:32,21:29:32,482,28,,,,6882.42,0
25488080,21:29:55,21:29:55,483,29,,,,7033.89,0
25488080,21:30:22,21:30:22,484,30,,,,7248.66,0
25488080,21:31:00,21:31:00,9499,31,,,,7673.47,
25488080,21:33:00,21:33:00,69,32,,,,8406.34,
25488080,21:34:37,21:34:37,9496,33,,,,9631.86,0
25488080,21:37:04,21:37:04,93,34,,,,11252.27,0
25488080,21:38:00,21:38:00,94,35,,,,11972.15,
25488080,21:39:32,21:39:32,95,36,,,,13069.52,0
25488080,21:40:16,21:40:16,96,37,,,,13520.71,0
25488080,21:41:22,21:41:22,97,38,,,,14065.67,0
25488080,21:42:28,21:42:28,98,39,,,,14677.99,0
25488080,21:44:00,21:44:00,9952,40,,1,,15373.67,
25488100,21:15:00,21:15:00,6018,1,,,1,0,
25488100,21:16:06,21:16:06,6019,2,,,,778.2,0
25488100,21:16:32,21:16:32,6020,3,,,,949.77,0
25488100,21:17:03,21:17:03,6021,4,,,,1197.8,0
25488100,21:17:38,21:17:38,942,5,,,,1466.7,0
25488100,21:18:01,21:18:01,943,6,,,,1667.26,0
25488100,21:18:32,21:18:32,4708,7,,,,1953.12,0
25488100,21:19:14,21:19:14,4709,8,,,,2288.29,0
25488100,21:19:36,21:19:36,4710,9,,,,2440.64,0
25488100,21:20:26,21:20:26,948,10,,,,2845.91,0
25488100,21:20:37,21:20:37,949,11,,,,2936.09,0
25488100,21:21:00,21:21:00,950,12,,,,3097.04,0
25488100,21:21:25,21:21:25,951,13,,,,3321.31,0
25488100,21:21:54,21:21:54,952,14,,,,3563.33,0
25488100,21:22:19,21:22:19,953,15,,,,3778,0
25488100,21:22:58,21:22:58,954,16,,,,4096.48,0
25488100,21:23:22,21:23:22,955,17,,,,4243.87,0
25488100,21:23:48,21:23:48,956,18,,,,4519.26,0
25488100,21:24:00,21:24:00,957,19,,,,4631.9,
25488100,21:25:04,21:25:04,958,20,,,,5133.96,0
25488100,21:25:27,21:25:27,959,21,,,,5380.02,0
25488100,21:26:18,21:26:18,960,22,,,,5674.73,0
25488100,21:26:43,21:26:43,961,23,,,,5860.82,0
25488100,21:27:14,21:27:14,962,24,,,,6100.02,0
25488100,21:27:50,21:27:50,963,25,,,,6350.84,0
25488100,21:28:28,21:28:28,964,26,,,,6470.6,0
25488100,21:29:03,21:29:03,965,27,,,,6687.93,0
25488100,21:29:32,21:29:32,482,28,,,,6882.42,0
25488100,21:29:55,21:29:55,483,29,,,,7033.89,0
25488100,21:30:22,21:30:22,484,30,,,,7248.66,0
25488100,21:31:00,21:31:00,9499,31,,,,7673.47,
25488100,21:33:00,21:33:00,69,32,,,,8406.34,
25488100,21:34:37,21:34:37,9496,33,,,,9631.86,0
25488100,21:37:04,21:37:04,93,34,,,,11252.27,0
25488100,21:38:00,21:38:00,94,35,,,,11972.15,
25488100,21:39:32,21:39:32,95,36,,,,13069.52,0
25488100,21:40:16,21:40:16,96,37,,,,13520.71,0
25488100,21:41:22,21:41:22,97,38,,,,14065.67,0
25488100,21:42:28,21:42:28,98,39,,,,14677.99,0
25488100,21:44:00,21:44:00,9952,40,,1,,15373.67,
25488110,21:15:00,21:15:00,6018,1,,,1,0,
25488110,21:16:06,21:16:06,6019,2,,,,778.2,0
25488110,21:16:32,21:16:32,6020,3,,,,949.77,0
25488110,21:17:03,21:17:03,6021,4,,,,1197.8,0
25488110,21:17:38,21:17:38,942,5,,,,1466.7,0
25488110,21:18:01,21:18:01,943,6,,,,1667.26,0
25488110,21:18:32,21:18:32,4708,7,,,,1953.12,0
25488110,21:19:14,21:19:14,4709,8,,,,2288.29,0
25488110,21:19:36,21:19:36,4710,9,,,,2440.64,0
25488110,21:20:26,21:20:26,948,10,,,,2845.91,0
25488110,21:20:37,21:20:37,949,11,,,,2936.09,0
25488110,21:21:00,21:21:00,950,12,,,,3097.04,0
25488110,21:21:25,21:21:25,951,13,,,,3321.31,0
25488110,21:21:54,21:21:54,952,14,,,,3563.33,0
25488110,21:22:19,21:22:19,953,15,,,,3778,0
25488110,21:22:58,21:22:58,954,16,,,,4096.48,0
25488110,21:23:22,21:23:22,955,17,,,,4243.87,0
25488110,21:23:48,21:23:48,956,18,,,,4519.26,0
25488110,21:24:00,21:24:00,957,19,,,,4631.9,
25488110,21:25:04,21:25:04,958,20,,,,5133.96,0
25488110,21:25:27,21:25:27,959,21,,,,5380.02,0
25488110,21:26:18,21:26:18,960,22,,,,5674.73,0
25488110,21:26:43,21:26:43,961,23,,,,5860.82,0
25488110,21:27:14,21:27:14,962,24,,,,6100.02,0
25488110,21:27:50,21:27:50,963,25,,,,6350.84,0
25488110,21:28:28,21:28:28,964,26,,,,6470.6,0
25488110,21:29:03,21:29:03,965,27,,,,6687.93,0
25488110,21:29:32,21:29:32,482,28,,,,6882.42,0
25488110,21:29:55,21:29:55,483,29,,,,7033.89,0
25488110,21:30:22,21:30:22,484,30,,,,7248.66,0
25488110,21:31:00,21:31:00,9499,31,,,,7673.47,
25488110,21:33:00,21:33:00,69,32,,,,8406.34,
25488110,21:34:37,21:34:37,9496,33,,,,9631.86,0
25488110,21:37:04,21:37:04,93,34,,,,11252.27,0
25488110,21:38:00,21:38:00,94,35,,,,11972.15,
25488110,21:39:32,21:39:32,95,36,,,,13069.52,0
25488110,21:40:16,21:40:16,96,37,,,,13520.71,0
25488110,21:41:22,21:41:22,97,38,,,,14065.67,0
25488110,21:42:28,21:42:28,98,39,,,,14677.99,0
25488110,21:44:00,21:44:00,9952,40,,1,,15373.67,
25694070,07:10:00,07:10:00,6018,1,,,1,0,
25694070,07:11:13,07:11:13,6019,2,,,,778.2,0
25694070,07:11:42,07:11:42,6020,3,,,,949.77,0
25694070,07:12:17,07:12:17,6021,4,,,,1197.8,0
25694070,07:12:56,07:12:56,942,5,,,,1466.7,0
25694070,07:13:22,07:13:22,943,6,,,,1667.26,0
25694070,07:13:55,07:13:55,4708,7,,,,1953.12,0
25694070,07:14:43,07:14:43,4709,8,,,,2288.29,0
25694070,07:15:07,07:15:07,4710,9,,,,2440.64,0
25694070,07:16:02,07:16:02,948,10,,,,2845.91,0
25694070,07:16:15,07:16:15,949,11,,,,2936.09,0
25694070,07:16:41,07:16:41,950,12,,,,3097.04,0
25694070,07:17:08,07:17:08,951,13,,,,3321.31,0
25694070,07:17:40,07:17:40,952,14,,,,3563.33,0
25694070,07:18:08,07:18:08,953,15,,,,3778,0
25694070,07:18:51,07:18:51,954,16,,,,4096.48,0
25694070,07:19:18,07:19:18,955,17,,,,4243.87,0
25694070,07:19:47,07:19:47,956,18,,,,4519.26,0
25694070,07:20:00,07:20:00,957,19,,,,4631.9,
25694070,07:21:04,07:21:04,958,20,,,,5133.96,0
25694070,07:21:27,07:21:27,959,21,,,,5380.02,0
25694070,07:22:18,07:22:18,960,22,,,,5674.73,0
25694070,07:22:43,07:22:43,961,23,,,,5860.82,0
25694070,07:23:14,07:23:14,962,24,,,,6100.02,0
25694070,07:23:50,07:23:50,963,25,,,,6350.84,0
25694070,07:24:28,07:24:28,964,26,,,,6470.6,0
25694070,07:25:03,07:25:03,965,27,,,,6687.93,0
25694070,07:25:32,07:25:32,482,28,,,,6882.42,0
25694070,07:25:55,07:25:55,483,29,,,,7033.89,0
25694070,07:26:22,07:26:22,484,30,,,,7248.66,0
25694070,07:27:00,07:27:00,9499,31,,,,7673.47,
25694070,07:29:00,07:29:00,69,32,,,,8406.34,
25694070,07:30:37,07:30:37,9496,33,,,,9631.86,0
25694070,07:33:04,07:33:04,93,34,,,,11252.27,0
25694070,07:34:00,07:34:00,94,35,,,,11972.15,
25694070,07:35:32,07:35:32,95,36,,,,13069.52,0
25694070,07:36:16,07:36:16,96,37,,,,13520.71,0
25694070,07:37:22,07:37:22,97,38,,,,14065.67,0
25694070,07:38:28,07:38:28,98,39,,,,14677.99,0
25694070,07:40:00,07:40:00,9952,40,,1,,15373.67,
25769090,23:07:00,23:07:00,6018,1,,,1,0,
25769090,23:07:58,23:07:58,6019,2,,,,778.2,0
25769090,23:08:22,23:08:22,6020,3,,,,949.77,0
25769090,23:08:50,23:08:50,6021,4,,,,1197.8,0
25769090,23:09:20,23:09:20,942,5,,,,1466.7,0
25769090,23:09:41,23:09:41,943,6,,,,1667.26,0
25769090,23:10:08,23:10:08,4708,7,,,,1953.12,0
25769090,23:10:46,23:10:46,4709,8,,,,2288.29,0
25769090,23:11:06,23:11:06,4710,9,,,,2440.64,0
25769090,23:11:50,23:11:50,948,10,,,,2845.91,0
25769090,23:12:00,23:12:00,949,11,,,,2936.09,0
25769090,23:12:20,23:12:20,950,12,,,,3097.04,0
25769090,23:12:42,23:12:42,951,13,,,,3321.31,0
25769090,23:13:08,23:13:08,952,14,,,,3563.33,0
25769090,23:13:30,23:13:30,953,15,,,,3778,0
25769090,23:14:04,23:14:04,954,16,,,,4096.48,0
25769090,23:14:26,23:14:26,955,17,,,,4243.87,0
25769090,23:14:50,23:14:50,956,18,,,,4519.26,0
25769090,23:15:00,23:15:00,957,19,,,,4631.9,
25769090,23:16:04,23:16:04,958,20,,,,5133.96,0
25769090,23:16:27,23:16:27,959,21,,,,5380.02,0
25769090,23:17:18,23:17:18,960,22,,,,5674.73,0
25769090,23:17:43,23:17:43,961,23,,,,5860.82,0
25769090,23:18:14,23:18:14,962,24,,,,6100.02,0
25769090,23:18:50,23:18:50,963,25,,,,6350.84,0
25769090,23:19:28,23:19:28,964,26,,,,6470.6,0
25769090,23:20:03,23:20:03,965,27,,,,6687.93,0
25769090,23:20:32,23:20:32,482,28,,,,6882.42,0
25769090,23:20:55,23:20:55,483,29,,,,7033.89,0
25769090,23:21:22,23:21:22,484,30,,,,7248.66,0
25769090,23:22:00,23:22:00,9499,31,,,,7673.47,
25769090,23:24:00,23:24:00,69,32,,,,8406.34,
25769090,23:25:37,23:25:37,9496,33,,,,9631.86,0
25769090,23:28:04,23:28:04,93,34,,,,11252.27,0
25769090,23:29:00,23:29:00,94,35,,,,11972.15,
25769090,23:30:32,23:30:32,95,36,,,,13069.52,0
25769090,23:31:16,23:31:16,96,37,,,,13520.71,0
25769090,23:32:22,23:32:22,97,38,,,,14065.67,0
25769090,23:33:28,23:33:28,98,39,,,,14677.99,0
25769090,23:35:00,23:35:00,9952,40,,1,,15373.67,
26033020,10:30:00,10:30:00,6018,1,,,1,0,
26033020,10:31:50,10:31:50,6019,2,,,,778.2,0
26033020,10:32:33,10:32:33,6020,3,,,,949.77,0
26033020,10:33:26,10:33:26,6021,4,,,,1197.8,0
26033020,10:34:24,10:34:24,942,5,,,,1466.7,0
26033020,10:35:03,10:35:03,943,6,,,,1667.26,0
26033020,10:35:53,10:35:53,4708,7,,,,1953.12,0
26033020,10:37:04,10:37:04,4709,8,,,,2288.29,0
26033020,10:37:41,10:37:41,4710,9,,,,2440.64,0
26033020,10:39:04,10:39:04,948,10,,,,2845.91,0
26033020,10:39:22,10:39:22,949,11,,,,2936.09,0
26033020,10:40:01,10:40:01,950,12,,,,3097.04,0
26033020,10:40:42,10:40:42,951,13,,,,3321.31,0
26033020,10:41:31,10:41:31,952,14,,,,3563.33,0
26033020,10:42:12,10:42:12,953,15,,,,3778,0
26033020,10:43:16,10:43:16,954,16,,,,4096.48,0
26033020,10:43:58,10:43:58,955,17,,,,4243.87,0
26033020,10:44:41,10:44:41,956,18,,,,4519.26,0
26033020,10:45:00,10:45:00,957,19,,,,4631.9,
26033020,10:46:23,10:46:23,958,20,,,,5133.96,0
26033020,10:46:51,10:46:51,959,21,,,,5380.02,0
26033020,10:47:57,10:47:57,960,22,,,,5674.73,0
26033020,10:48:30,10:48:30,961,23,,,,5860.82,0
26033020,10:49:10,10:49:10,962,24,,,,6100.02,0
26033020,10:49:56,10:49:56,963,25,,,,6350.84,0
26033020,10:50:44,10:50:44,964,26,,,,6470.6,0
26033020,10:51:30,10:51:30,965,27,,,,6687.93,0
26033020,10:52:08,10:52:08,482,28,,,,6882.42,0
26033020,10:52:36,10:52:36,483,29,,,,7033.89,0
26033020,10:53:11,10:53:11,484,30,,,,7248.66,0
26033020,10:54:00,10:54:00,9499,31,,,,7673.47,
26033020,10:55:00,10:55:00,69,32,,,,8406.34,
26033020,10:56:37,10:56:37,9496,33,,,,9631.86,0
26033020,10:59:04,10:59:04,93,34,,,,11252.27,0
26033020,11:00:00,11:00:00,94,35,,,,11972.15,
26033020,11:01:01,11:01:01,95,36,,,,13069.52,0
26033020,11:01:30,11:01:30,96,37,,,,13520.71,0
26033020,11:02:14,11:02:14,97,38,,,,14065.67,0
26033020,11:02:59,11:02:59,98,39,,,,14677.99,0
26033020,11:04:00,11:04:00,9952,40,,1,,15373.67,
26033030,10:30:00,10:30:00,6018,1,,,1,0,
26033030,10:31:50,10:31:50,6019,2,,,,778.2,0
26033030,10:32:33,10:32:33,6020,3,,,,949.77,0
26033030,10:33:26,10:33:26,6021,4,,,,1197.8,0
26033030,10:34:24,10:34:24,942,5,,,,1466.7,0
26033030,10:35:03,10:35:03,943,6,,,,1667.26,0
26033030,10:35:53,10:35:53,4708,7,,,,1953.12,0
26033030,10:37:04,10:37:04,4709,8,,,,2288.29,0
26033030,10:37:41,10:37:41,4710,9,,,,2440.64,0
26033030,10:39:04,10:39:04,948,10,,,,2845.91,0
26033030,10:39:22,10:39:22,949,11,,,,2936.09,0
26033030,10:40:01,10:40:01,950,12,,,,3097.04,0
26033030,10:40:42,10:40:42,951,13,,,,3321.31,0
26033030,10:41:31,10:41:31,952,14,,,,3563.33,0
26033030,10:42:12,10:42:12,953,15,,,,3778,0
26033030,10:43:16,10:43:16,954,16,,,,4096.48,0
26033030,10:43:58,10:43:58,955,17,,,,4243.87,0
26033030,10:44:41,10:44:41,956,18,,,,4519.26,0
26033030,10:45:00,10:45:00,957,19,,,,4631.9,
26033030,10:46:23,10:46:23,958,20,,,,5133.96,0
26033030,10:46:51,10:46:51,959,21,,,,5380.02,0
26033030,10:47:57,10:47:57,960,22,,,,5674.73,0
26033030,10:48:30,10:48:30,961,23,,,,5860.82,0
26033030,10:49:10,10:49:10,962,24,,,,6100.02,0
26033030,10:49:56,10:49:56,963,25,,,,6350.84,0
26033030,10:50:44,10:50:44,964,26,,,,6470.6,0
26033030,10:51:30,10:51:30,965,27,,,,6687.93,0
26033030,10:52:08,10:52:08,482,28,,,,6882.42,0
26033030,10:52:36,10:52:36,483,29,,,,7033.89,0
26033030,10:53:11,10:53:11,484,30,,,,7248.66,0
26033030,10:54:00,10:54:00,9499,31,,,,7673.47,
26033030,10:55:00,10:55:00,69,32,,,,8406.34,
26033030,10:56:37,10:56:37,9496,33,,,,9631.86,0
26033030,10:59:04,10:59:04,93,34,,,,11252.27,0
26033030,11:00:00,11:00:00,94,35,,,,11972.15,
26033030,11:01:01,11:01:01,95,36,,,,13069.52,0
26033030,11:01:30,11:01:30,96,37,,,,13520.71,0
26033030,11:02:14,11:02:14,97,38,,,,14065.67,0
26033030,11:02:59,11:02:59,98,39,,,,14677.99,0
26033030,11:04:00,11:04:00,9952,40,,1,,15373.67,
26033040,10:30:00,10:30:00,6018,1,,,1,0,
26033040,10:31:50,10:31:50,6019,2,,,,778.2,0
26033040,10:32:33,10:32:33,6020,3,,,,949.77,0
26033040,10:33:26,10:33:26,6021,4,,,,1197.8,0
26033040,10:34:24,10:34:24,942,5,,,,1466.7,0
26033040,10:35:03,10:35:03,943,6,,,,1667.26,0
26033040,10:35:53,10:35:53,4708,7,,,,1953.12,0
26033040,10:37:04,10:37:04,4709,8,,,,2288.29,0
26033040,10:37:41,10:37:41,4710,9,,,,2440.64,0
26033040,10:39:04,10:39:04,948,10,,,,2845.91,0
26033040,10:39:22,10:39:22,949,11,,,,2936.09,0
26033040,10:40:01,10:40:01,950,12,,,,3097.04,0
26033040,10:40:42,10:40:42,951,13,,,,3321.31,0
26033040,10:41:31,10:41:31,952,14,,,,3563.33,0
26033040,10:42:12,10:42:12,953,15,,,,3778,0
26033040,10:43:16,10:43:16,954,16,,,,4096.48,0
26033040,10:43:58,10:43:58,955,17,,,,4243.87,0
26033040,10:44:41,10:44:41,956,18,,,,4519.26,0
26033040,10:45:00,10:45:00,957,19,,,,4631.9,
26033040,10:46:23,10:46:23,958,20,,,,5133.96,0
26033040,10:46:51,10:46:51,959,21,,,,5380.02,0
26033040,10:47:57,10:47:57,960,22,,,,5674.73,0
26033040,10:48:30,10:48:30,961,23,,,,5860.82,0
26033040,10:49:10,10:49:10,962,24,,,,6100.02,0
26033040,10:49:56,10:49:56,963,25,,,,6350.84,0
26033040,10:50:44,10:50:44,964,26,,,,6470.6,0
26033040,10:51:30,10:51:30,965,27,,,,6687.93,0
26033040,10:52:08,10:52:08,482,28,,,,6882.42,0
26033040,10:52:36,10:52:36,483,29,,,,7033.89,0
26033040,10:53:11,10:53:11,484,30,,,,7248.66,0
26033040,10:54:00,10:54:00,9499,31,,,,7673.47,
26033040,10:55:00,10:55:00,69,32,,,,8406.34,
26033040,10:56:37,10:56:37,9496,33,,,,9631.86,0
26033040,10:59:04,10:59:04,93,34,,,,11252.27,0
26033040,11:00:00,11:00:00,94,35,,,,11972.15,
26033040,11:01:01,11:01:01,95,36,,,,13069.52,0
26033040,11:01:30,11:01:30,96,37,,,,13520.71,0
26033040,11:02:14,11:02:14,97,38,,,,14065.67,0
26033040,11:02:59,11:02:59,98,39,,,,14677.99,0
26033040,11:04:00,11:04:00,9952,40,,1,,15373.67,
26033050,10:30:00,10:30:00,6018,1,,,1,0,
26033050,10:31:50,10:31:50,6019,2,,,,778.2,0
26033050,10:32:33,10:32:33,6020,3,,,,949.77,0
26033050,10:33:26,10:33:26,6021,4,,,,1197.8,0
26033050,10:34:24,10:34:24,942,5,,,,1466.7,0
26033050,10:35:03,10:35:03,943,6,,,,1667.26,0
26033050,10:35:53,10:35:53,4708,7,,,,1953.12,0
26033050,10:37:04,10:37:04,4709,8,,,,2288.29,0
26033050,10:37:41,10:37:41,4710,9,,,,2440.64,0
26033050,10:39:04,10:39:04,948,10,,,,2845.91,0
26033050,10:39:22,10:39:22,949,11,,,,2936.09,0
26033050,10:40:01,10:40:01,950,12,,,,3097.04,0
26033050,10:40:42,10:40:42,951,13,,,,3321.31,0
26033050,10:41:31,10:41:31,952,14,,,,3563.33,0
26033050,10:42:12,10:42:12,953,15,,,,3778,0
26033050,10:43:16,10:43:16,954,16,,,,4096.48,0
26033050,10:43:58,10:43:58,955,17,,,,4243.87,0
26033050,10:44:41,10:44:41,956,18,,,,4519.26,0
26033050,10:45:00,10:45:00,957,19,,,,4631.9,
26033050,10:46:23,10:46:23,958,20,,,,5133.96,0
26033050,10:46:51,10:46:51,959,21,,,,5380.02,0
26033050,10:47:57,10:47:57,960,22,,,,5674.73,0
26033050,10:48:30,10:48:30,961,23,,,,5860.82,0
26033050,10:49:10,10:49:10,962,24,,,,6100.02,0
26033050,10:49:56,10:49:56,963,25,,,,6350.84,0
26033050,10:50:44,10:50:44,964,26,,,,6470.6,0
26033050,10:51:30,10:51:30,965,27,,,,6687.93,0
26033050,10:52:08,10:52:08,482,28,,,,6882.42,0
26033050,10:52:36,10:52:36,483,29,,,,7033.89,0
26033050,10:53:11,10:53:11,484,30,,,,7248.66,0
26033050,10:54:00,10:54:00,9499,31,,,,7673.47,
26033050,10:55:00,10:55:00,69,32,,,,8406.34,
26033050,10:56:37,10:56:37,9496,33,,,,9631.86,0
26033050,10:59:04,10:59:04,93,34,,,,11252.27,0
26033050,11:00:00,11:00:00,94,35,,,,11972.15,
26033050,11:01:01,11:01:01,95,36,,,,13069.52,0
26033050,11:01:30,11:01:30,96,37,,,,13520.71,0
26033050,11:02:14,11:02:14,97,38,,,,14065.67,0
26033050,11:02:59,11:02:59,98,39,,,,14677.99,0
26033050,11:04:00,11:04:00,9952,40,,1,,15373.67,
26033060,10:30:00,10:30:00,6018,1,,,1,0,
26033060,10:31:50,10:31:50,6019,2,,,,778.2,0
26033060,10:32:33,10:32:33,6020,3,,,,949.77,0
26033060,10:33:26,10:33:26,6021,4,,,,1197.8,0
26033060,10:34:24,10:34:24,942,5,,,,1466.7,0
26033060,10:35:03,10:35:03,943,6,,,,1667.26,0
26033060,10:35:53,10:35:53,4708,7,,,,1953.12,0
26033060,10:37:04,10:37:04,4709,8,,,,2288.29,0
26033060,10:37:41,10:37:41,4710,9,,,,2440.64,0
26033060,10:39:04,10:39:04,948,10,,,,2845.91,0
26033060,10:39:22,10:39:22,949,11,,,,2936.09,0
26033060,10:40:01,10:40:01,950,12,,,,3097.04,0
26033060,10:40:42,10:40:42,951,13,,,,3321.31,0
26033060,10:41:31,10:41:31,952,14,,,,3563.33,0
26033060,10:42:12,10:42:12,953,15,,,,3778,0
26033060,10:43:16,10:43:16,954,16,,,,4096.48,0
26033060,10:43:58,10:43:58,955,17,,,,4243.87,0
26033060,10:44:41,10:44:41,956,18,,,,4519.26,0
26033060,10:45:00,10:45:00,957,19,,,,4631.9,
26033060,10:46:23,10:46:23,958,20,,,,5133.96,0
26033060,10:46:51,10:46:51,959,21,,,,5380.02,0
26033060,10:47:57,10:47:57,960,22,,,,5674.73,0
26033060,10:48:30,10:48:30,961,23,,,,5860.82,0
26033060,10:49:10,10:49:10,962,24,,,,6100.02,0
26033060,10:49:56,10:49:56,963,25,,,,6350.84,0
26033060,10:50:44,10:50:44,964,26,,,,6470.6,0
26033060,10:51:30,10:51:30,965,27,,,,6687.93,0
26033060,10:52:08,10:52:08,482,28,,,,6882.42,0
26033060,10:52:36,10:52:36,483,29,,,,7033.89,0
26033060,10:53:11,10:53:11,484,30,,,,7248.66,0
26033060,10:54:00,10:54:00,9499,31,,,,7673.47,
26033060,10:55:00,10:55:00,69,32,,,,8406.34,
26033060,10:56:37,10:56:37,9496,33,,,,9631.86,0
26033060,10:59:04,10:59:04,93,34,,,,11252.27,0
26033060,11:00:00,11:00:00,94,35,,,,11972.15,
26033060,11:01:01,11:01:01,95,36,,,,13069.52,0
26033060,11:01:30,11:01:30,96,37,,,,13520.71,0
26033060,11:02:14,11:02:14,97,38,,,,14065.67,0
26033060,11:02:59,11:02:59,98,39,,,,14677.99,0
26033060,11:04:00,11:04:00,9952,40,,1,,15373.67,
26384010,19:45:00,19:45:00,6018,1,,,1,0,
26384010,19:46:13,19:46:13,6019,2,,,,778.2,0
26384010,19:46:42,19:46:42,6020,3,,,,949.77,0
26384010,19:47:17,19:47:17,6021,4,,,,1197.8,0
26384010,19:47:56,19:47:56,942,5,,,,1466.7,0
26384010,19:48:22,19:48:22,943,6,,,,1667.26,0
26384010,19:48:55,19:48:55,4708,7,,,,1953.12,0
26384010,19:49:43,19:49:43,4709,8,,,,2288.29,0
26384010,19:50:07,19:50:07,4710,9,,,,2440.64,0
26384010,19:51:02,19:51:02,948,10,,,,2845.91,0
26384010,19:51:15,19:51:15,949,11,,,,2936.09,0
26384010,19:51:41,19:51:41,950,12,,,,3097.04,0
26384010,19:52:08,19:52:08,951,13,,,,3321.31,0
26384010,19:52:40,19:52:40,952,14,,,,3563.33,0
26384010,19:53:08,19:53:08,953,15,,,,3778,0
26384010,19:53:51,19:53:51,954,16,,,,4096.48,0
26384010,19:54:18,19:54:18,955,17,,,,4243.87,0
26384010,19:54:47,19:54:47,956,18,,,,4519.26,0
26384010,19:55:00,19:55:00,957,19,,,,4631.9,
26384010,19:56:14,19:56:14,958,20,,,,5133.96,0
26384010,19:56:39,19:56:39,959,21,,,,5380.02,0
26384010,19:57:38,19:57:38,960,22,,,,5674.73,0
26384010,19:58:07,19:58:07,961,23,,,,5860.82,0
26384010,19:58:42,19:58:42,962,24,,,,6100.02,0
26384010,19:59:23,19:59:23,963,25,,,,6350.84,0
26384010,20:00:06,20:00:06,964,26,,,,6470.6,0
26384010,20:00:47,20:00:47,965,27,,,,6687.93,0
26384010,20:01:20,20:01:20,482,28,,,,6882.42,0
26384010,20:01:45,20:01:45,483,29,,,,7033.89,0
26384010,20:02:17,20:02:17,484,30,,,,7248.66,0
26384010,20:03:00,20:03:00,9499,31,,,,7673.47,
26384010,20:05:00,20:05:00,69,32,,,,8406.34,
26384010,20:06:37,20:06:37,9496,33,,,,9631.86,0
26384010,20:09:04,20:09:04,93,34,,,,11252.27,0
26384010,20:10:00,20:10:00,94,35,,,,11972.15,
26384010,20:11:32,20:11:32,95,36,,,,13069.52,0
26384010,20:12:16,20:12:16,96,37,,,,13520.71,0
26384010,20:13:22,20:13:22,97,38,,,,14065.67,0
26384010,20:14:28,20:14:28,98,39,,,,14677.99,0
26384010,20:16:00,20:16:00,9952,40,,1,,15373.67,
26384120,19:45:00,19:45:00,6018,1,,,1,0,
26384120,19:46:13,19:46:13,6019,2,,,,778.2,0
26384120,19:46:42,19:46:42,6020,3,,,,949.77,0
26384120,19:47:17,19:47:17,6021,4,,,,1197.8,0
26384120,19:47:56,19:47:56,942,5,,,,1466.7,0
26384120,19:48:22,19:48:22,943,6,,,,1667.26,0
26384120,19:48:55,19:48:55,4708,7,,,,1953.12,0
26384120,19:49:43,19:49:43,4709,8,,,,2288.29,0
26384120,19:50:07,19:50:07,4710,9,,,,2440.64,0
26384120,19:51:02,19:51:02,948,10,,,,2845.91,0
26384120,19:51:15,19:51:15,949,11,,,,2936.09,0
26384120,19:51:41,19:51:41,950,12,,,,3097.04,0
26384120,19:52:08,19:52:08,951,13,,,,3321.31,0
26384120,19:52:40,19:52:40,952,14,,,,3563.33,0
26384120,19:53:08,19:53:08,953,15,,,,3778,0
26384120,19:53:51,19:53:51,954,16,,,,4096.48,0
26384120,19:54:18,19:54:18,955,17,,,,4243.87,0
26384120,19:54:47,19:54:47,956,18,,,,4519.26,0
26384120,19:55:00,19:55:00,957,19,,,,4631.9,
26384120,19:56:14,19:56:14,958,20,,,,5133.96,0
26384120,19:56:39,19:56:39,959,21,,,,5380.02,0
26384120,19:57:38,19:57:38,960,22,,,,5674.73,0
26384120,19:58:07,19:58:07,961,23,,,,5860.82,0
26384120,19:58:42,19:58:42,962,24,,,,6100.02,0
26384120,19:59:23,19:59:23,963,25,,,,6350.84,0
26384120,20:00:06,20:00:06,964,26,,,,6470.6,0
26384120,20:00:47,20:00:47,965,27,,,,6687.93,0
26384120,20:01:20,20:01:20,482,28,,,,6882.42,0
26384120,20:01:45,20:01:45,483,29,,,,7033.89,0
26384120,20:02:17,20:02:17,484,30,,,,7248.66,0
26384120,20:03:00,20:03:00,9499,31,,,,7673.47,
26384120,20:05:00,20:05:00,69,32,,,,8406.34,
26384120,20:06:37,20:06:37,9496,33,,,,9631.86,0
26384120,20:09:04,20:09:04,93,34,,,,11252.27,0
26384120,20:10:00,20:10:00,94,35,,,,11972.15,
26384120,20:11:32,20:11:32,95,36,,,,13069.52,0
26384120,20:12:16,20:12:16,96,37,,,,13520.71,0
26384120,20:13:22,20:13:22,97,38,,,,14065.67,0
26384120,20:14:28,20:14:28,98,39,,,,14677.99,0
26384120,20:16:00,20:16:00,9952,40,,1,,15373.67,
26442010,21:45:00,21:45:00,6018,1,,,1,0,
26442010,21:46:06,21:46:06,6019,2,,,,778.2,0
26442010,21:46:32,21:46:32,6020,3,,,,949.77,0
26442010,21:47:03,21:47:03,6021,4,,,,1197.8,0
26442010,21:47:38,21:47:38,942,5,,,,1466.7,0
26442010,21:48:01,21:48:01,943,6,,,,1667.26,0
26442010,21:48:32,21:48:32,4708,7,,,,1953.12,0
26442010,21:49:14,21:49:14,4709,8,,,,2288.29,0
26442010,21:49:36,21:49:36,4710,9,,,,2440.64,0
26442010,21:50:26,21:50:26,948,10,,,,2845.91,0
26442010,21:50:37,21:50:37,949,11,,,,2936.09,0
26442010,21:51:00,21:51:00,950,12,,,,3097.04,0
26442010,21:51:25,21:51:25,951,13,,,,3321.31,0
26442010,21:51:54,21:51:54,952,14,,,,3563.33,0
26442010,21:52:19,21:52:19,953,15,,,,3778,0
26442010,21:52:58,21:52:58,954,16,,,,4096.48,0
26442010,21:53:22,21:53:22,955,17,,,,4243.87,0
26442010,21:53:48,21:53:48,956,18,,,,4519.26,0
26442010,21:54:00,21:54:00,957,19,,,,4631.9,
26442010,21:55:04,21:55:04,958,20,,,,5133.96,0
26442010,21:55:27,21:55:27,959,21,,,,5380.02,0
26442010,21:56:18,21:56:18,960,22,,,,5674.73,0
26442010,21:56:43,21:56:43,961,23,,,,5860.82,0
26442010,21:57:14,21:57:14,962,24,,,,6100.02,0
26442010,21:57:50,21:57:50,963,25,,,,6350.84,0
26442010,21:58:28,21:58:28,964,26,,,,6470.6,0
26442010,21:59:03,21:59:03,965,27,,,,6687.93,0
26442010,21:59:32,21:59:32,482,28,,,,6882.42,0
26442010,21:59:55,21:59:55,483,29,,,,7033.89,0
26442010,22:00:22,22:00:22,484,30,,,,7248.66,0
26442010,22:01:00,22:01:00,9499,31,,,,7673.47,
26442010,22:03:00,22:03:00,69,32,,,,8406.34,
26442010,22:04:37,22:04:37,9496,33,,,,9631.86,0
26442010,22:07:04,22:07:04,93,34,,,,11252.27,0
26442010,22:08:00,22:08:00,94,35,,,,11972.15,
26442010,22:09:32,22:09:32,95,36,,,,13069.52,0
26442010,22:10:16,22:10:16,96,37,,,,13520.71,0
26442010,22:11:22,22:11:22,97,38,,,,14065.67,0
26442010,22:12:28,22:12:28,98,39,,,,14677.99,0
26442010,22:14:00,22:14:00,9952,40,,1,,15373.67,
26442120,21:45:00,21:45:00,6018,1,,,1,0,
26442120,21:46:06,21:46:06,6019,2,,,,778.2,0
26442120,21:46:32,21:46:32,6020,3,,,,949.77,0
26442120,21:47:03,21:47:03,6021,4,,,,1197.8,0
26442120,21:47:38,21:47:38,942,5,,,,1466.7,0
26442120,21:48:01,21:48:01,943,6,,,,1667.26,0
26442120,21:48:32,21:48:32,4708,7,,,,1953.12,0
26442120,21:49:14,21:49:14,4709,8,,,,2288.29,0
26442120,21:49:36,21:49:36,4710,9,,,,2440.64,0
26442120,21:50:26,21:50:26,948,10,,,,2845.91,0
26442120,21:50:37,21:50:37,949,11,,,,2936.09,0
26442120,21:51:00,21:51:00,950,12,,,,3097.04,0
26442120,21:51:25,21:51:25,951,13,,,,3321.31,0
26442120,21:51:54,21:51:54,952,14,,,,3563.33,0
26442120,21:52:19,21:52:19,953,15,,,,3778,0
26442120,21:52:58,21:52:58,954,16,,,,4096.48,0
26442120,21:53:22,21:53:22,955,17,,,,4243.87,0
26442120,21:53:48,21:53:48,956,18,,,,4519.26,0
26442120,21:54:00,21:54:00,957,19,,,,4631.9,
26442120,21:55:04,21:55:04,958,20,,,,5133.96,0
26442120,21:55:27,21:55:27,959,21,,,,5380.02,0
26442120,21:56:18,21:56:18,960,22,,,,5674.73,0
26442120,21:56:43,21:56:43,961,23,,,,5860.82,0
26442120,21:57:14,21:57:14,962,24,,,,6100.02,0
26442120,21:57:50,21:57:50,963,25,,,,6350.84,0
26442120,21:58:28,21:58:28,964,26,,,,6470.6,0
26442120,21:59:03,21:59:03,965,27,,,,6687.93,0
26442120,21:59:32,21:59:32,482,28,,,,6882.42,0
26442120,21:59:55,21:59:55,483,29,,,,7033.89,0
26442120,22:00:22,22:00:22,484,30,,,,7248.66,0
26442120,22:01:00,22:01:00,9499,31,,,,7673.47,
26442120,22:03:00,22:03:00,69,32,,,,8406.34,
26442120,22:04:37,22:04:37,9496,33,,,,9631.86,0
26442120,22:07:04,22:07:04,93,34,,,,11252.27,0
26442120,22:08:00,22:08:00,94,35,,,,11972.15,
26442120,22:09:32,22:09:32,95,36,,,,13069.52,0
26442120,22:10:16,22:10:16,96,37,,,,13520.71,0
26442120,22:11:22,22:11:22,97,38,,,,14065.67,0
26442120,22:12:28,22:12:28,98,39,,,,14677.99,0
26442120,22:14:00,22:14:00,9952,40,,1,,15373.67,
26518020,06:51:00,06:51:00,67,1,,,1,0,
26518020,06:52:00,06:52:00,9499,2,,,,541.24,
26518020,06:53:00,06:53:00,69,3,,,,1274.11,
26518020,06:54:31,06:54:31,9496,4,,,,2499.63,0
26518020,06:56:51,06:56:51,93,5,,,,4120.04,0
26518020,06:58:00,06:58:00,94,6,,,,4842.7,
26518020,06:59:58,06:59:58,95,7,,,,5925.41,0
26518020,07:00:50,07:00:50,96,8,,,,6382.98,0
26518020,07:01:50,07:01:50,97,9,,,,6914.63,0
26518020,07:02:55,07:02:55,98,10,,,,7506.44,0
26518020,07:04:00,07:04:00,9951,11,,1,,8162.72,
26518030,06:51:00,06:51:00,67,1,,,1,0,
26518030,06:52:00,06:52:00,9499,2,,,,541.24,
26518030,06:53:00,06:53:00,69,3,,,,1274.11,
26518030,06:54:31,06:54:31,9496,4,,,,2499.63,0
26518030,06:56:51,06:56:51,93,5,,,,4120.04,0
26518030,06:58:00,06:58:00,94,6,,,,4842.7,
26518030,06:59:58,06:59:58,95,7,,,,5925.41,0
26518030,07:00:50,07:00:50,96,8,,,,6382.98,0
26518030,07:01:50,07:01:50,97,9,,,,6914.63,0
26518030,07:02:55,07:02:55,98,10,,,,7506.44,0
26518030,07:04:00,07:04:00,9951,11,,1,,8162.72,
26518040,06:51:00,06:51:00,67,1,,,1,0,
26518040,06:52:00,06:52:00,9499,2,,,,541.24,
26518040,06:53:00,06:53:00,69,3,,,,1274.11,
26518040,06:54:31,06:54:31,9496,4,,,,2499.63,0
26518040,06:56:51,06:56:51,93,5,,,,4120.04,0
26518040,06:58:00,06:58:00,94,6,,,,4842.7,
26518040,06:59:58,06:59:58,95,7,,,,5925.41,0
26518040,07:00:50,07:00:50,96,8,,,,6382.98,0
26518040,07:01:50,07:01:50,97,9,,,,6914.63,0
26518040,07:02:55,07:02:55,98,10,,,,7506.44,0
26518040,07:04:00,07:04:00,9951,11,,1,,8162.72,
26518050,06:51:00,06:51:00,67,1,,,1,0,
26518050,06:52:00,06:52:00,9499,2,,,,541.24,
26518050,06:53:00,06:53:00,69,3,,,,1274.11,
26518050,06:54:31,06:54:31,9496,4,,,,2499.63,0
26518050,06:56:51,06:56:51,93,5,,,,4120.04,0
26518050,06:58:00,06:58:00,94,6,,,,4842.7,
26518050,06:59:58,06:59:58,95,7,,,,5925.41,0
26518050,07:00:50,07:00:50,96,8,,,,6382.98,0
26518050,07:01:50,07:01:50,97,9,,,,6914.63,0
26518050,07:02:55,07:02:55,98,10,,,,7506.44,0
26518050,07:04:00,07:04:00,9951,11,,1,,8162.72,
26518060,06:51:00,06:51:00,67,1,,,1,0,
26518060,06:52:00,06:52:00,9499,2,,,,541.24,
26518060,06:53:00,06:53:00,69,3,,,,1274.11,
26518060,06:54:31,06:54:31,9496,4,,,,2499.63,0
26518060,06:56:51,06:56:51,93,5,,,,4120.04,0
26518060,06:58:00,06:58:00,94,6,,,,4842.7,
26518060,06:59:58,06:59:58,95,7,,,,5925.41,0
26518060,07:00:50,07:00:50,96,8,,,,6382.98,0
26518060,07:01:50,07:01:50,97,9,,,,6914.63,0
26518060,07:02:55,07:02:55,98,10,,,,7506.44,0
26518060,07:04:00,07:04:00,9951,11,,1,,8162.72,
26580010,16:45:00,16:45:00,6018,1,,,1,0,
26580010,16:46:13,16:46:13,6019,2,,,,778.2,0
26580010,16:46:42,16:46:42,6020,3,,,,949.77,0
26580010,16:47:17,16:47:17,6021,4,,,,1197.8,0
26580010,16:47:56,16:47:56,942,5,,,,1466.7,0
26580010,16:48:22,16:48:22,943,6,,,,1667.26,0
26580010,16:48:55,16:48:55,4708,7,,,,1953.12,0
26580010,16:49:43,16:49:43,4709,8,,,,2288.29,0
26580010,16:50:07,16:50:07,4710,9,,,,2440.64,0
26580010,16:51:02,16:51:02,948,10,,,,2845.91,0
26580010,16:51:15,16:51:15,949,11,,,,2936.09,0
26580010,16:51:41,16:51:41,950,12,,,,3097.04,0
26580010,16:52:08,16:52:08,951,13,,,,3321.31,0
26580010,16:52:40,16:52:40,952,14,,,,3563.33,0
26580010,16:53:08,16:53:08,953,15,,,,3778,0
26580010,16:53:51,16:53:51,954,16,,,,4096.48,0
26580010,16:54:18,16:54:18,955,17,,,,4243.87,0
26580010,16:54:47,16:54:47,956,18,,,,4519.26,0
26580010,16:55:00,16:55:00,957,19,,,,4631.9,
26580010,16:56:14,16:56:14,958,20,,,,5133.96,0
26580010,16:56:39,16:56:39,959,21,,,,5380.02,0
26580010,16:57:38,16:57:38,960,22,,,,5674.73,0
26580010,16:58:07,16:58:07,961,23,,,,5860.82,0
26580010,16:58:42,16:58:42,962,24,,,,6100.02,0
26580010,16:59:23,16:59:23,963,25,,,,6350.84,0
26580010,17:00:06,17:00:06,964,26,,,,6470.6,0
26580010,17:00:47,17:00:47,965,27,,,,6687.93,0
26580010,17:01:20,17:01:20,482,28,,,,6882.42,0
26580010,17:01:45,17:01:45,483,29,,,,7033.89,0
26580010,17:02:17,17:02:17,484,30,,,,7248.66,0
26580010,17:03:00,17:03:00,9499,31,,,,7673.47,
26580010,17:05:00,17:05:00,69,32,,,,8406.34,
26580010,17:06:37,17:06:37,9496,33,,,,9631.86,0
26580010,17:09:04,17:09:04,93,34,,,,11252.27,0
26580010,17:10:00,17:10:00,94,35,,,,11972.15,
26580010,17:11:32,17:11:32,95,36,,,,13069.52,0
26580010,17:12:16,17:12:16,96,37,,,,13520.71,0
26580010,17:13:22,17:13:22,97,38,,,,14065.67,0
26580010,17:14:28,17:14:28,98,39,,,,14677.99,0
26580010,17:16:00,17:16:00,9952,40,,1,,15373.67,
26580120,16:45:00,16:45:00,6018,1,,,1,0,
26580120,16:46:13,16:46:13,6019,2,,,,778.2,0
26580120,16:46:42,16:46:42,6020,3,,,,949.77,0
26580120,16:47:17,16:47:17,6021,4,,,,1197.8,0
26580120,16:47:56,16:47:56,942,5,,,,1466.7,0
26580120,16:48:22,16:48:22,943,6,,,,1667.26,0
26580120,16:48:55,16:48:55,4708,7,,,,1953.12,0
26580120,16:49:43,16:49:43,4709,8,,,,2288.29,0
26580120,16:50:07,16:50:07,4710,9,,,,2440.64,0
26580120,16:51:02,16:51:02,948,10,,,,2845.91,0
26580120,16:51:15,16:51:15,949,11,,,,2936.09,0
26580120,16:51:41,16:51:41,950,12,,,,3097.04,0
26580120,16:52:08,16:52:08,951,13,,,,3321.31,0
26580120,16:52:40,16:52:40,952,14,,,,3563.33,0
26580120,16:53:08,16:53:08,953,15,,,,3778,0
26580120,16:53:51,16:53:51,954,16,,,,4096.48,0
26580120,16:54:18,16:54:18,955,17,,,,4243.87,0
26580120,16:54:47,16:54:47,956,18,,,,4519.26,0
26580120,16:55:00,16:55:00,957,19,,,,4631.9,
26580120,16:56:14,16:56:14,958,20,,,,5133.96,0
26580120,16:56:39,16:56:39,959,21,,,,5380.02,0
26580120,16:57:38,16:57:38,960,22,,,,5674.73,0
26580120,16:58:07,16:58:07,961,23,,,,5860.82,0
26580120,16:58:42,16:58:42,962,24,,,,6100.02,0
26580120,16:59:23,16:59:23,963,25,,,,6350.84,0
26580120,17:00:06,17:00:06,964,26,,,,6470.6,0
26580120,17:00:47,17:00:47,965,27,,,,6687.93,0
26580120,17:01:20,17:01:20,482,28,,,,6882.42,0
26580120,17:01:45,17:01:45,483,29,,,,7033.89,0
26580120,17:02:17,17:02:17,484,30,,,,7248.66,0
26580120,17:03:00,17:03:00,9499,31,,,,7673.47,
26580120,17:05:00,17:05:00,69,32,,,,8406.34,
26580120,17:06:37,17:06:37,9496,33,,,,9631.86,0
26580120,17:09:04,17:09:04,93,34,,,,11252.27,0
26580120,17:10:00,17:10:00,94,35,,,,11972.15,
26580120,17:11:32,17:11:32,95,36,,,,13069.52,0
26580120,17:12:16,17:12:16,96,37,,,,13520.71,0
26580120,17:13:22,17:13:22,97,38,,,,14065.67,0
26580120,17:14:28,17:14:28,98,39,,,,14677.99,0
26580120,17:16:00,17:16:00,9952,40,,1,,15373.67,
26650020,14:15:00,14:15:00,6018,1,,,1,0,
26650020,14:16:50,14:16:50,6019,2,,,,778.2,0
26650020,14:17:33,14:17:33,6020,3,,,,949.77,0
26650020,14:18:26,14:18:26,6021,4,,,,1197.8,0
26650020,14:19:24,14:19:24,942,5,,,,1466.7,0
26650020,14:20:03,14:20:03,943,6,,,,1667.26,0
26650020,14:20:53,14:20:53,4708,7,,,,1953.12,0
26650020,14:22:04,14:22:04,4709,8,,,,2288.29,0
26650020,14:22:41,14:22:41,4710,9,,,,2440.64,0
26650020,14:24:04,14:24:04,948,10,,,,2845.91,0
26650020,14:24:22,14:24:22,949,11,,,,2936.09,0
26650020,14:25:01,14:25:01,950,12,,,,3097.04,0
26650020,14:25:42,14:25:42,951,13,,,,3321.31,0
26650020,14:26:31,14:26:31,952,14,,,,3563.33,0
26650020,14:27:12,14:27:12,953,15,,,,3778,0
26650020,14:28:16,14:28:16,954,16,,,,4096.48,0
26650020,14:28:58,14:28:58,955,17,,,,4243.87,0
26650020,14:29:41,14:29:41,956,18,,,,4519.26,0
26650020,14:30:00,14:30:00,957,19,,,,4631.9,
26650020,14:31:23,14:31:23,958,20,,,,5133.96,0
26650020,14:31:51,14:31:51,959,21,,,,5380.02,0
26650020,14:32:57,14:32:57,960,22,,,,5674.73,0
26650020,14:33:30,14:33:30,961,23,,,,5860.82,0
26650020,14:34:10,14:34:10,962,24,,,,6100.02,0
26650020,14:34:56,14:34:56,963,25,,,,6350.84,0
26650020,14:35:44,14:35:44,964,26,,,,6470.6,0
26650020,14:36:30,14:36:30,965,27,,,,6687.93,0
26650020,14:37:08,14:37:08,482,28,,,,6882.42,0
26650020,14:37:36,14:37:36,483,29,,,,7033.89,0
26650020,14:38:11,14:38:11,484,30,,,,7248.66,0
26650020,14:39:00,14:39:00,9499,31,,,,7673.47,
26650020,14:40:00,14:40:00,69,32,,,,8406.34,
26650020,14:41:37,14:41:37,9496,33,,,,9631.86,0
26650020,14:44:04,14:44:04,93,34,,,,11252.27,0
26650020,14:45:00,14:45:00,94,35,,,,11972.15,
26650020,14:46:01,14:46:01,95,36,,,,13069.52,0
26650020,14:46:30,14:46:30,96,37,,,,13520.71,0
26650020,14:47:14,14:47:14,97,38,,,,14065.67,0
26650020,14:47:59,14:47:59,98,39,,,,14677.99,0
26650020,14:49:00,14:49:00,9952,40,,1,,15373.67,
26650030,14:15:00,14:15:00,6018,1,,,1,0,
26650030,14:16:50,14:16:50,6019,2,,,,778.2,0
26650030,14:17:33,14:17:33,6020,3,,,,949.77,0
26650030,14:18:26,14:18:26,6021,4,,,,1197.8,0
26650030,14:19:24,14:19:24,942,5,,,,1466.7,0
26650030,14:20:03,14:20:03,943,6,,,,1667.26,0
26650030,14:20:53,14:20:53,4708,7,,,,1953.12,0
26650030,14:22:04,14:22:04,4709,8,,,,2288.29,0
26650030,14:22:41,14:22:41,4710,9,,,,2440.64,0
26650030,14:24:04,14:24:04,948,10,,,,2845.91,0
26650030,14:24:22,14:24:22,949,11,,,,2936.09,0
26650030,14:25:01,14:25:01,950,12,,,,3097.04,0
26650030,14:25:42,14:25:42,951,13,,,,3321.31,0
26650030,14:26:31,14:26:31,952,14,,,,3563.33,0
26650030,14:27:12,14:27:12,953,15,,,,3778,0
26650030,14:28:16,14:28:16,954,16,,,,4096.48,0
26650030,14:28:58,14:28:58,955,17,,,,4243.87,0
26650030,14:29:41,14:29:41,956,18,,,,4519.26,0
26650030,14:30:00,14:30:00,957,19,,,,4631.9,
26650030,14:31:23,14:31:23,958,20,,,,5133.96,0
26650030,14:31:51,14:31:51,959,21,,,,5380.02,0
26650030,14:32:57,14:32:57,960,22,,,,5674.73,0
26650030,14:33:30,14:33:30,961,23,,,,5860.82,0
26650030,14:34:10,14:34:10,962,24,,,,6100.02,0
26650030,14:34:56,14:34:56,963,25,,,,6350.84,0
26650030,14:35:44,14:35:44,964,26,,,,6470.6,0
26650030,14:36:30,14:36:30,965,27,,,,6687.93,0
26650030,14:37:08,14:37:08,482,28,,,,6882.42,0
26650030,14:37:36,14:37:36,483,29,,,,7033.89,0
26650030,14:38:11,14:38:11,484,30,,,,7248.66,0
26650030,14:39:00,14:39:00,9499,31,,,,7673.47,
26650030,14:40:00,14:40:00,69,32,,,,8406.34,
26650030,14:41:37,14:41:37,9496,33,,,,9631.86,0
26650030,14:44:04,14:44:04,93,34,,,,11252.27,0
26650030,14:45:00,14:45:00,94,35,,,,11972.15,
26650030,14:46:01,14:46:01,95,36,,,,13069.52,0
26650030,14:46:30,14:46:30,96,37,,,,13520.71,0
26650030,14:47:14,14:47:14,97,38,,,,14065.67,0
26650030,14:47:59,14:47:59,98,39,,,,14677.99,0
26650030,14:49:00,14:49:00,9952,40,,1,,15373.67,
26650040,14:15:00,14:15:00,6018,1,,,1,0,
26650040,14:16:50,14:16:50,6019,2,,,,778.2,0
26650040,14:17:33,14:17:33,6020,3,,,,949.77,0
26650040,14:18:26,14:18:26,6021,4,,,,1197.8,0
26650040,14:19:24,14:19:24,942,5,,,,1466.7,0
26650040,14:20:03,14:20:03,943,6,,,,1667.26,0
26650040,14:20:53,14:20:53,4708,7,,,,1953.12,0
26650040,14:22:04,14:22:04,4709,8,,,,2288.29,0
26650040,14:22:41,14:22:41,4710,9,,,,2440.64,0
26650040,14:24:04,14:24:04,948,10,,,,2845.91,0
26650040,14:24:22,14:24:22,949,11,,,,2936.09,0
26650040,14:25:01,14:25:01,950,12,,,,3097.04,0
26650040,14:25:42,14:25:42,951,13,,,,3321.31,0
26650040,14:26:31,14:26:31,952,14,,,,3563.33,0
26650040,14:27:12,14:27:12,953,15,,,,3778,0
26650040,14:28:16,14:28:16,954,16,,,,4096.48,0
26650040,14:28:58,14:28:58,955,17,,,,4243.87,0
26650040,14:29:41,14:29:41,956,18,,,,4519.26,0
26650040,14:30:00,14:30:00,957,19,,,,4631.9,
26650040,14:31:23,14:31:23,958,20,,,,5133.96,0
26650040,14:31:51,14:31:51,959,21,,,,5380.02,0
26650040,14:32:57,14:32:57,960,22,,,,5674.73,0
26650040,14:33:30,14:33:30,961,23,,,,5860.82,0
26650040,14:34:10,14:34:10,962,24,,,,6100.02,0
26650040,14:34:56,14:34:56,963,25,,,,6350.84,0
26650040,14:35:44,14:35:44,964,26,,,,6470.6,0
26650040,14:36:30,14:36:30,965,27,,,,6687.93,0
26650040,14:37:08,14:37:08,482,28,,,,6882.42,0
26650040,14:37:36,14:37:36,483,29,,,,7033.89,0
26650040,14:38:11,14:38:11,484,30,,,,7248.66,0
26650040,14:39:00,14:39:00,9499,31,,,,7673.47,
26650040,14:40:00,14:40:00,69,32,,,,8406.34,
26650040,14:41:37,14:41:37,9496,33,,,,9631.86,0
26650040,14:44:04,14:44:04,93,34,,,,11252.27,0
26650040,14:45:00,14:45:00,94,35,,,,11972.15,
26650040,14:46:01,14:46:01,95,36,,,,13069.52,0
26650040,14:46:30,14:46:30,96,37,,,,13520.71,0
26650040,14:47:14,14:47:14,97,38,,,,14065.67,0
26650040,14:47:59,14:47:59,98,39,,,,14677.99,0
26650040,14:49:00,14:49:00,9952,40,,1,,15373.67,
26650050,14:15:00,14:15:00,6018,1,,,1,0,
26650050,14:16:50,14:16:50,6019,2,,,,778.2,0
26650050,14:17:33,14:17:33,6020,3,,,,949.77,0
26650050,14:18:26,14:18:26,6021,4,,,,1197.8,0
26650050,14:19:24,14:19:24,942,5,,,,1466.7,0
26650050,14:20:03,14:20:03,943,6,,,,1667.26,0
26650050,14:20:53,14:20:53,4708,7,,,,1953.12,0
26650050,14:22:04,14:22:04,4709,8,,,,2288.29,0
26650050,14:22:41,14:22:41,4710,9,,,,2440.64,0
26650050,14:24:04,14:24:04,948,10,,,,2845.91,0
26650050,14:24:22,14:24:22,949,11,,,,2936.09,0
26650050,14:25:01,14:25:01,950,12,,,,3097.04,0
26650050,14:25:42,14:25:42,951,13,,,,3321.31,0
26650050,14:26:31,14:26:31,952,14,,,,3563.33,0
26650050,14:27:12,14:27:12,953,15,,,,3778,0
26650050,14:28:16,14:28:16,954,16,,,,4096.48,0
26650050,14:28:58,14:28:58,955,17,,,,4243.87,0
26650050,14:29:41,14:29:41,956,18,,,,4519.26,0
26650050,14:30:00,14:30:00,957,19,,,,4631.9,
26650050,14:31:23,14:31:23,958,20,,,,5133.96,0
26650050,14:31:51,14:31:51,959,21,,,,5380.02,0
26650050,14:32:57,14:32:57,960,22,,,,5674.73,0
26650050,14:33:30,14:33:30,961,23,,,,5860.82,0
26650050,14:34:10,14:34:10,962,24,,,,6100.02,0
26650050,14:34:56,14:34:56,963,25,,,,6350.84,0
26650050,14:35:44,14:35:44,964,26,,,,6470.6,0
26650050,14:36:30,14:36:30,965,27,,,,6687.93,0
26650050,14:37:08,14:37:08,482,28,,,,6882.42,0
26650050,14:37:36,14:37:36,483,29,,,,7033.89,0
26650050,14:38:11,14:38:11,484,30,,,,7248.66,0
26650050,14:39:00,14:39:00,9499,31,,,,7673.47,
26650050,14:40:00,14:40:00,69,32,,,,8406.34,
26650050,14:41:37,14:41:37,9496,33,,,,9631.86,0
26650050,14:44:04,14:44:04,93,34,,,,11252.27,0
26650050,14:45:00,14:45:00,94,35,,,,11972.15,
26650050,14:46:01,14:46:01,95,36,,,,13069.52,0
26650050,14:46:30,14:46:30,96,37,,,,13520.71,0
26650050,14:47:14,14:47:14,97,38,,,,14065.67,0
26650050,14:47:59,14:47:59,98,39,,,,14677.99,0
26650050,14:49:00,14:49:00,9952,40,,1,,15373.67,
26650060,14:15:00,14:15:00,6018,1,,,1,0,
26650060,14:16:50,14:16:50,6019,2,,,,778.2,0
26650060,14:17:33,14:17:33,6020,3,,,,949.77,0
26650060,14:18:26,14:18:26,6021,4,,,,1197.8,0
26650060,14:19:24,14:19:24,942,5,,,,1466.7,0
26650060,14:20:03,14:20:03,943,6,,,,1667.26,0
26650060,14:20:53,14:20:53,4708,7,,,,1953.12,0
26650060,14:22:04,14:22:04,4709,8,,,,2288.29,0
26650060,14:22:41,14:22:41,4710,9,,,,2440.64,0
26650060,14:24:04,14:24:04,948,10,,,,2845.91,0
26650060,14:24:22,14:24:22,949,11,,,,2936.09,0
26650060,14:25:01,14:25:01,950,12,,,,3097.04,0
26650060,14:25:42,14:25:42,951,13,,,,3321.31,0
26650060,14:26:31,14:26:31,952,14,,,,3563.33,0
26650060,14:27:12,14:27:12,953,15,,,,3778,0
26650060,14:28:16,14:28:16,954,16,,,,4096.48,0
26650060,14:28:58,14:28:58,955,17,,,,4243.87,0
26650060,14:29:41,14:29:41,956,18,,,,4519.26,0
26650060,14:30:00,14:30:00,957,19,,,,4631.9,
26650060,14:31:23,14:31:23,958,20,,,,5133.96,0
26650060,14:31:51,14:31:51,959,21,,,,5380.02,0
26650060,14:32:57,14:32:57,960,22,,,,5674.73,0
26650060,14:33:30,14:33:30,961,23,,,,5860.82,0
26650060,14:34:10,14:34:10,962,24,,,,6100.02,0
26650060,14:34:56,14:34:56,963,25,,,,6350.84,0
26650060,14:35:44,14:35:44,964,26,,,,6470.6,0
26650060,14:36:30,14:36:30,965,27,,,,6687.93,0
26650060,14:37:08,14:37:08,482,28,,,,6882.42,0
26650060,14:37:36,14:37:36,483,29,,,,7033.89,0
26650060,14:38:11,14:38:11,484,30,,,,7248.66,0
26650060,14:39:00,14:39:00,9499,31,,,,7673.47,
26650060,14:40:00,14:40:00,69,32,,,,8406.34,
26650060,14:41:37,14:41:37,9496,33,,,,9631.86,0
26650060,14:44:04,14:44:04,93,34,,,,11252.27,0
26650060,14:45:00,14:45:00,94,35,,,,11972.15,
26650060,14:46:01,14:46:01,95,36,,,,13069.52,0
26650060,14:46:30,14:46:30,96,37,,,,13520.71,0
26650060,14:47:14,14:47:14,97,38,,,,14065.67,0
26650060,14:47:59,14:47:59,98,39,,,,14677.99,0
26650060,14:49:00,14:49:00,9952,40,,1,,15373.67,
26901020,13:30:00,13:30:00,6018,1,,,1,0,
26901020,13:31:50,13:31:50,6019,2,,,,778.2,0
26901020,13:32:33,13:32:33,6020,3,,,,949.77,0
26901020,13:33:26,13:33:26,6021,4,,,,1197.8,0
26901020,13:34:24,13:34:24,942,5,,,,1466.7,0
26901020,13:35:03,13:35:03,943,6,,,,1667.26,0
26901020,13:35:53,13:35:53,4708,7,,,,1953.12,0
26901020,13:37:04,13:37:04,4709,8,,,,2288.29,0
26901020,13:37:41,13:37:41,4710,9,,,,2440.64,0
26901020,13:39:04,13:39:04,948,10,,,,2845.91,0
26901020,13:39:22,13:39:22,949,11,,,,2936.09,0
26901020,13:40:01,13:40:01,950,12,,,,3097.04,0
26901020,13:40:42,13:40:42,951,13,,,,3321.31,0
26901020,13:41:31,13:41:31,952,14,,,,3563.33,0
26901020,13:42:12,13:42:12,953,15,,,,3778,0
26901020,13:43:16,13:43:16,954,16,,,,4096.48,0
26901020,13:43:58,13:43:58,955,17,,,,4243.87,0
26901020,13:44:41,13:44:41,956,18,,,,4519.26,0
26901020,13:45:00,13:45:00,957,19,,,,4631.9,
26901020,13:46:23,13:46:23,958,20,,,,5133.96,0
26901020,13:46:51,13:46:51,959,21,,,,5380.02,0
26901020,13:47:57,13:47:57,960,22,,,,5674.73,0
26901020,13:48:30,13:48:30,961,23,,,,5860.82,0
26901020,13:49:10,13:49:10,962,24,,,,6100.02,0
26901020,13:49:56,13:49:56,963,25,,,,6350.84,0
26901020,13:50:44,13:50:44,964,26,,,,6470.6,0
26901020,13:51:30,13:51:30,965,27,,,,6687.93,0
26901020,13:52:08,13:52:08,482,28,,,,6882.42,0
26901020,13:52:36,13:52:36,483,29,,,,7033.89,0
26901020,13:53:11,13:53:11,484,30,,,,7248.66,0
26901020,13:54:00,13:54:00,9499,31,,,,7673.47,
26901020,13:55:00,13:55:00,69,32,,,,8406.34,
26901020,13:56:37,13:56:37,9496,33,,,,9631.86,0
26901020,13:59:04,13:59:04,93,34,,,,11252.27,0
26901020,14:00:00,14:00:00,94,35,,,,11972.15,
26901020,14:01:01,14:01:01,95,36,,,,13069.52,0
26901020,14:01:30,14:01:30,96,37,,,,13520.71,0
26901020,14:02:14,14:02:14,97,38,,,,14065.67,0
26901020,14:02:59,14:02:59,98,39,,,,14677.99,0
26901020,14:04:00,14:04:00,9952,40,,1,,15373.67,
26901030,13:30:00,13:30:00,6018,1,,,1,0,
26901030,13:31:50,13:31:50,6019,2,,,,778.2,0
26901030,13:32:33,13:32:33,6020,3,,,,949.77,0
26901030,13:33:26,13:33:26,6021,4,,,,1197.8,0
26901030,13:34:24,13:34:24,942,5,,,,1466.7,0
26901030,13:35:03,13:35:03,943,6,,,,1667.26,0
26901030,13:35:53,13:35:53,4708,7,,,,1953.12,0
26901030,13:37:04,13:37:04,4709,8,,,,2288.29,0
26901030,13:37:41,13:37:41,4710,9,,,,2440.64,0
26901030,13:39:04,13:39:04,948,10,,,,2845.91,0
26901030,13:39:22,13:39:22,949,11,,,,2936.09,0
26901030,13:40:01,13:40:01,950,12,,,,3097.04,0
26901030,13:40:42,13:40:42,951,13,,,,3321.31,0
26901030,13:41:31,13:41:31,952,14,,,,3563.33,0
26901030,13:42:12,13:42:12,953,15,,,,3778,0
26901030,13:43:16,13:43:16,954,16,,,,4096.48,0
26901030,13:43:58,13:43:58,955,17,,,,4243.87,0
26901030,13:44:41,13:44:41,956,18,,,,4519.26,0
26901030,13:45:00,13:45:00,957,19,,,,4631.9,
26901030,13:46:23,13:46:23,958,20,,,,5133.96,0
26901030,13:46:51,13:46:51,959,21,,,,5380.02,0
26901030,13:47:57,13:47:57,960,22,,,,5674.73,0
26901030,13:48:30,13:48:30,961,23,,,,5860.82,0
26901030,13:49:10,13:49:10,962,24,,,,6100.02,0
26901030,13:49:56,13:49:56,963,25,,,,6350.84,0
26901030,13:50:44,13:50:44,964,26,,,,6470.6,0
26901030,13:51:30,13:51:30,965,27,,,,6687.93,0
26901030,13:52:08,13:52:08,482,28,,,,6882.42,0
26901030,13:52:36,13:52:36,483,29,,,,7033.89,0
26901030,13:53:11,13:53:11,484,30,,,,7248.66,0
26901030,13:54:00,13:54:00,9499,31,,,,7673.47,
26901030,13:55:00,13:55:00,69,32,,,,8406.34,
26901030,13:56:37,13:56:37,9496,33,,,,9631.86,0
26901030,13:59:04,13:59:04,93,34,,,,11252.27,0
26901030,14:00:00,14:00:00,94,35,,,,11972.15,
26901030,14:01:01,14:01:01,95,36,,,,13069.52,0
26901030,14:01:30,14:01:30,96,37,,,,13520.71,0
26901030,14:02:14,14:02:14,97,38,,,,14065.67,0
26901030,14:02:59,14:02:59,98,39,,,,14677.99,0
26901030,14:04:00,14:04:00,9952,40,,1,,15373.67,
26901040,13:30:00,13:30:00,6018,1,,,1,0,
26901040,13:31:50,13:31:50,6019,2,,,,778.2,0
26901040,13:32:33,13:32:33,6020,3,,,,949.77,0
26901040,13:33:26,13:33:26,6021,4,,,,1197.8,0
26901040,13:34:24,13:34:24,942,5,,,,1466.7,0
26901040,13:35:03,13:35:03,943,6,,,,1667.26,0
26901040,13:35:53,13:35:53,4708,7,,,,1953.12,0
26901040,13:37:04,13:37:04,4709,8,,,,2288.29,0
26901040,13:37:41,13:37:41,4710,9,,,,2440.64,0
26901040,13:39:04,13:39:04,948,10,,,,2845.91,0
26901040,13:39:22,13:39:22,949,11,,,,2936.09,0
26901040,13:40:01,13:40:01,950,12,,,,3097.04,0
26901040,13:40:42,13:40:42,951,13,,,,3321.31,0
26901040,13:41:31,13:41:31,952,14,,,,3563.33,0
26901040,13:42:12,13:42:12,953,15,,,,3778,0
26901040,13:43:16,13:43:16,954,16,,,,4096.48,0
26901040,13:43:58,13:43:58,955,17,,,,4243.87,0
26901040,13:44:41,13:44:41,956,18,,,,4519.26,0
26901040,13:45:00,13:45:00,957,19,,,,4631.9,
26901040,13:46:23,13:46:23,958,20,,,,5133.96,0
26901040,13:46:51,13:46:51,959,21,,,,5380.02,0
26901040,13:47:57,13:47:57,960,22,,,,5674.73,0
26901040,13:48:30,13:48:30,961,23,,,,5860.82,0
26901040,13:49:10,13:49:10,962,24,,,,6100.02,0
26901040,13:49:56,13:49:56,963,25,,,,6350.84,0
26901040,13:50:44,13:50:44,964,26,,,,6470.6,0
26901040,13:51:30,13:51:30,965,27,,,,6687.93,0
26901040,13:52:08,13:52:08,482,28,,,,6882.42,0
26901040,13:52:36,13:52:36,483,29,,,,7033.89,0
26901040,13:53:11,13:53:11,484,30,,,,7248.66,0
26901040,13:54:00,13:54:00,9499,31,,,,7673.47,
26901040,13:55:00,13:55:00,69,32,,,,8406.34,
26901040,13:56:37,13:56:37,9496,33,,,,9631.86,0
26901040,13:59:04,13:59:04,93,34,,,,11252.27,0
26901040,14:00:00,14:00:00,94,35,,,,11972.15,
26901040,14:01:01,14:01:01,95,36,,,,13069.52,0
26901040,14:01:30,14:01:30,96,37,,,,13520.71,0
26901040,14:02:14,14:02:14,97,38,,,,14065.67,0
26901040,14:02:59,14:02:59,98,39,,,,14677.99,0
26901040,14:04:00,14:04:00,9952,40,,1,,15373.67,
26901050,13:30:00,13:30:00,6018,1,,,1,0,
26901050,13:31:50,13:31:50,6019,2,,,,778.2,0
26901050,13:32:33,13:32:33,6020,3,,,,949.77,0
26901050,13:33:26,13:33:26,6021,4,,,,1197.8,0
26901050,13:34:24,13:34:24,942,5,,,,1466.7,0
26901050,13:35:03,13:35:03,943,6,,,,1667.26,0
26901050,13:35:53,13:35:53,4708,7,,,,1953.12,0
26901050,13:37:04,13:37:04,4709,8,,,,2288.29,0
26901050,13:37:41,13:37:41,4710,9,,,,2440.64,0
26901050,13:39:04,13:39:04,948,10,,,,2845.91,0
26901050,13:39:22,13:39:22,949,11,,,,2936.09,0
26901050,13:40:01,13:40:01,950,12,,,,3097.04,0
26901050,13:40:42,13:40:42,951,13,,,,3321.31,0
26901050,13:41:31,13:41:31,952,14,,,,3563.33,0
26901050,13:42:12,13:42:12,953,15,,,,3778,0
26901050,13:43:16,13:43:16,954,16,,,,4096.48,0
26901050,13:43:58,13:43:58,955,17,,,,4243.87,0
26901050,13:44:41,13:44:41,956,18,,,,4519.26,0
26901050,13:45:00,13:45:00,957,19,,,,4631.9,
26901050,13:46:23,13:46:23,958,20,,,,5133.96,0
26901050,13:46:51,13:46:51,959,21,,,,5380.02,0
26901050,13:47:57,13:47:57,960,22,,,,5674.73,0
26901050,13:48:30,13:48:30,961,23,,,,5860.82,0
26901050,13:49:10,13:49:10,962,24,,,,6100.02,0
26901050,13:49:56,13:49:56,963,25,,,,6350.84,0
26901050,13:50:44,13:50:44,964,26,,,,6470.6,0
26901050,13:51:30,13:51:30,965,27,,,,6687.93,0
26901050,13:52:08,13:52:08,482,28,,,,6882.42,0
26901050,13:52:36,13:52:36,483,29,,,,7033.89,0
26901050,13:53:11,13:53:11,484,30,,,,7248.66,0
26901050,13:54:00,13:54:00,9499,31,,,,7673.47,
26901050,13:55:00,13:55:00,69,32,,,,8406.34,
26901050,13:56:37,13:56:37,9496,33,,,,9631.86,0
26901050,13:59:04,13:59:04,93,34,,,,11252.27,0
26901050,14:00:00,14:00:00,94,35,,,,11972.15,
26901050,14:01:01,14:01:01,95,36,,,,13069.52,0
26901050,14:01:30,14:01:30,96,37,,,,13520.71,0
26901050,14:02:14,14:02:14,97,38,,,,14065.67,0
26901050,14:02:59,14:02:59,98,39,,,,14677.99,0
26901050,14:04:00,14:04:00,9952,40,,1,,15373.67,
26901060,13:30:00,13:30:00,6018,1,,,1,0,
26901060,13:31:50,13:31:50,6019,2,,,,778.2,0
26901060,13:32:33,13:32:33,6020,3,,,,949.77,0
26901060,13:33:26,13:33:26,6021,4,,,,1197.8,0
26901060,13:34:24,13:34:24,942,5,,,,1466.7,0
26901060,13:35:03,13:35:03,943,6,,,,1667.26,0
26901060,13:35:53,13:35:53,4708,7,,,,1953.12,0
26901060,13:37:04,13:37:04,4709,8,,,,2288.29,0
26901060,13:37:41,13:37:41,4710,9,,,,2440.64,0
26901060,13:39:04,13:39:04,948,10,,,,2845.91,0
26901060,13:39:22,13:39:22,949,11,,,,2936.09,0
26901060,13:40:01,13:40:01,950,12,,,,3097.04,0
26901060,13:40:42,13:40:42,951,13,,,,3321.31,0
26901060,13:41:31,13:41:31,952,14,,,,3563.33,0
26901060,13:42:12,13:42:12,953,15,,,,3778,0
26901060,13:43:16,13:43:16,954,16,,,,4096.48,0
26901060,13:43:58,13:43:58,955,17,,,,4243.87,0
26901060,13:44:41,13:44:41,956,18,,,,4519.26,0
26901060,13:45:00,13:45:00,957,19,,,,4631.9,
26901060,13:46:23,13:46:23,958,20,,,,5133.96,0
26901060,13:46:51,13:46:51,959,21,,,,5380.02,0
26901060,13:47:57,13:47:57,960,22,,,,5674.73,0
26901060,13:48:30,13:48:30,961,23,,,,5860.82,0
26901060,13:49:10,13:49:10,962,24,,,,6100.02,0
26901060,13:49:56,13:49:56,963,25,,,,6350.84,0
26901060,13:50:44,13:50:44,964,26,,,,6470.6,0
26901060,13:51:30,13:51:30,965,27,,,,6687.93,0
26901060,13:52:08,13:52:08,482,28,,,,6882.42,0
26901060,13:52:36,13:52:36,483,29,,,,7033.89,0
26901060,13:53:11,13:53:11,484,30,,,,7248.66,0
26901060,13:54:00,13:54:00,9499,31,,,,7673.47,
26901060,13:55:00,13:55:00,69,32,,,,8406.34,
26901060,13:56:37,13:56:37,9496,33,,,,9631.86,0
26901060,13:59:04,13:59:04,93,34,,,,11252.27,0
26901060,14:00:00,14:00:00,94,35,,,,11972.15,
26901060,14:01:01,14:01:01,95,36,,,,13069.52,0
26901060,14:01:30,14:01:30,96,37,,,,13520.71,0
26901060,14:02:14,14:02:14,97,38,,,,14065.67,0
26901060,14:02:59,14:02:59,98,39,,,,14677.99,0
26901060,14:04:00,14:04:00,9952,40,,1,,15373.67,
26982020,09:00:00,09:00:00,6018,1,,,1,0,
26982020,09:01:50,09:01:50,6019,2,,,,778.2,0
26982020,09:02:33,09:02:33,6020,3,,,,949.77,0
26982020,09:03:26,09:03:26,6021,4,,,,1197.8,0
26982020,09:04:24,09:04:24,942,5,,,,1466.7,0
26982020,09:05:03,09:05:03,943,6,,,,1667.26,0
26982020,09:05:53,09:05:53,4708,7,,,,1953.12,0
26982020,09:07:04,09:07:04,4709,8,,,,2288.29,0
26982020,09:07:41,09:07:41,4710,9,,,,2440.64,0
26982020,09:09:04,09:09:04,948,10,,,,2845.91,0
26982020,09:09:22,09:09:22,949,11,,,,2936.09,0
26982020,09:10:01,09:10:01,950,12,,,,3097.04,0
26982020,09:10:42,09:10:42,951,13,,,,3321.31,0
26982020,09:11:31,09:11:31,952,14,,,,3563.33,0
26982020,09:12:12,09:12:12,953,15,,,,3778,0
26982020,09:13:16,09:13:16,954,16,,,,4096.48,0
26982020,09:13:58,09:13:58,955,17,,,,4243.87,0
26982020,09:14:41,09:14:41,956,18,,,,4519.26,0
26982020,09:15:00,09:15:00,957,19,,,,4631.9,
26982020,09:16:23,09:16:23,958,20,,,,5133.96,0
26982020,09:16:51,09:16:51,959,21,,,,5380.02,0
26982020,09:17:57,09:17:57,960,22,,,,5674.73,0
26982020,09:18:30,09:18:30,961,23,,,,5860.82,0
26982020,09:19:10,09:19:10,962,24,,,,6100.02,0
26982020,09:19:56,09:19:56,963,25,,,,6350.84,0
26982020,09:20:44,09:20:44,964,26,,,,6470.6,0
26982020,09:21:30,09:21:30,965,27,,,,6687.93,0
26982020,09:22:08,09:22:08,482,28,,,,6882.42,0
26982020,09:22:36,09:22:36,483,29,,,,7033.89,0
26982020,09:23:11,09:23:11,484,30,,,,7248.66,0
26982020,09:24:00,09:24:00,9499,31,,,,7673.47,
26982020,09:25:00,09:25:00,69,32,,,,8406.34,
26982020,09:26:37,09:26:37,9496,33,,,,9631.86,0
26982020,09:29:04,09:29:04,93,34,,,,11252.27,0
26982020,09:30:00,09:30:00,94,35,,,,11972.15,
26982020,09:31:01,09:31:01,95,36,,,,13069.52,0
26982020,09:31:30,09:31:30,96,37,,,,13520.71,0
26982020,09:32:14,09:32:14,97,38,,,,14065.67,0
26982020,09:32:59,09:32:59,98,39,,,,14677.99,0
26982020,09:34:00,09:34:00,9952,40,,1,,15373.67,
26982030,09:00:00,09:00:00,6018,1,,,1,0,
26982030,09:01:50,09:01:50,6019,2,,,,778.2,0
26982030,09:02:33,09:02:33,6020,3,,,,949.77,0
26982030,09:03:26,09:03:26,6021,4,,,,1197.8,0
26982030,09:04:24,09:04:24,942,5,,,,1466.7,0
26982030,09:05:03,09:05:03,943,6,,,,1667.26,0
26982030,09:05:53,09:05:53,4708,7,,,,1953.12,0
26982030,09:07:04,09:07:04,4709,8,,,,2288.29,0
26982030,09:07:41,09:07:41,4710,9,,,,2440.64,0
26982030,09:09:04,09:09:04,948,10,,,,2845.91,0
26982030,09:09:22,09:09:22,949,11,,,,2936.09,0
26982030,09:10:01,09:10:01,950,12,,,,3097.04,0
26982030,09:10:42,09:10:42,951,13,,,,3321.31,0
26982030,09:11:31,09:11:31,952,14,,,,3563.33,0
26982030,09:12:12,09:12:12,953,15,,,,3778,0
26982030,09:13:16,09:13:16,954,16,,,,4096.48,0
26982030,09:13:58,09:13:58,955,17,,,,4243.87,0
26982030,09:14:41,09:14:41,956,18,,,,4519.26,0
26982030,09:15:00,09:15:00,957,19,,,,4631.9,
26982030,09:16:23,09:16:23,958,20,,,,5133.96,0
26982030,09:16:51,09:16:51,959,21,,,,5380.02,0
26982030,09:17:57,09:17:57,960,22,,,,5674.73,0
26982030,09:18:30,09:18:30,961,23,,,,5860.82,0
26982030,09:19:10,09:19:10,962,24,,,,6100.02,0
26982030,09:19:56,09:19:56,963,25,,,,6350.84,0
26982030,09:20:44,09:20:44,964,26,,,,6470.6,0
26982030,09:21:30,09:21:30,965,27,,,,6687.93,0
26982030,09:22:08,09:22:08,482,28,,,,6882.42,0
26982030,09:22:36,09:22:36,483,29,,,,7033.89,0
26982030,09:23:11,09:23:11,484,30,,,,7248.66,0
26982030,09:24:00,09:24:00,9499,31,,,,7673.47,
26982030,09:25:00,09:25:00,69,32,,,,8406.34,
26982030,09:26:37,09:26:37,9496,33,,,,9631.86,0
26982030,09:29:04,09:29:04,93,34,,,,11252.27,0
26982030,09:30:00,09:30:00,94,35,,,,11972.15,
26982030,09:31:01,09:31:01,95,36,,,,13069.52,0
26982030,09:31:30,09:31:30,96,37,,,,13520.71,0
26982030,09:32:14,09:32:14,97,38,,,,14065.67,0
26982030,09:32:59,09:32:59,98,39,,,,14677.99,0
26982030,09:34:00,09:34:00,9952,40,,1,,15373.67,
26982040,09:00:00,09:00:00,6018,1,,,1,0,
26982040,09:01:50,09:01:50,6019,2,,,,778.2,0
26982040,09:02:33,09:02:33,6020,3,,,,949.77,0
26982040,09:03:26,09:03:26,6021,4,,,,1197.8,0
26982040,09:04:24,09:04:24,942,5,,,,1466.7,0
26982040,09:05:03,09:05:03,943,6,,,,1667.26,0
26982040,09:05:53,09:05:53,4708,7,,,,1953.12,0
26982040,09:07:04,09:07:04,4709,8,,,,2288.29,0
26982040,09:07:41,09:07:41,4710,9,,,,2440.64,0
26982040,09:09:04,09:09:04,948,10,,,,2845.91,0
26982040,09:09:22,09:09:22,949,11,,,,2936.09,0
26982040,09:10:01,09:10:01,950,12,,,,3097.04,0
26982040,09:10:42,09:10:42,951,13,,,,3321.31,0
26982040,09:11:31,09:11:31,952,14,,,,3563.33,0
26982040,09:12:12,09:12:12,953,15,,,,3778,0
26982040,09:13:16,09:13:16,954,16,,,,4096.48,0
26982040,09:13:58,09:13:58,955,17,,,,4243.87,0
26982040,09:14:41,09:14:41,956,18,,,,4519.26,0
26982040,09:15:00,09:15:00,957,19,,,,4631.9,
26982040,09:16:23,09:16:23,958,20,,,,5133.96,0
26982040,09:16:51,09:16:51,959,21,,,,5380.02,0
26982040,09:17:57,09:17:57,960,22,,,,5674.73,0
26982040,09:18:30,09:18:30,961,23,,,,5860.82,0
26982040,09:19:10,09:19:10,962,24,,,,6100.02,0
26982040,09:19:56,09:19:56,963,25,,,,6350.84,0
26982040,09:20:44,09:20:44,964,26,,,,6470.6,0
26982040,09:21:30,09:21:30,965,27,,,,6687.93,0
26982040,09:22:08,09:22:08,482,28,,,,6882.42,0
26982040,09:22:36,09:22:36,483,29,,,,7033.89,0
26982040,09:23:11,09:23:11,484,30,,,,7248.66,0
26982040,09:24:00,09:24:00,9499,31,,,,7673.47,
26982040,09:25:00,09:25:00,69,32,,,,8406.34,
26982040,09:26:37,09:26:37,9496,33,,,,9631.86,0
26982040,09:29:04,09:29:04,93,34,,,,11252.27,0
26982040,09:30:00,09:30:00,94,35,,,,11972.15,
26982040,09:31:01,09:31:01,95,36,,,,13069.52,0
26982040,09:31:30,09:31:30,96,37,,,,13520.71,0
26982040,09:32:14,09:32:14,97,38,,,,14065.67,0
26982040,09:32:59,09:32:59,98,39,,,,14677.99,0
26982040,09:34:00,09:34:00,9952,40,,1,,15373.67,
26982050,09:00:00,09:00:00,6018,1,,,1,0,
26982050,09:01:50,09:01:50,6019,2,,,,778.2,0
26982050,09:02:33,09:02:33,6020,3,,,,949.77,0
26982050,09:03:26,09:03:26,6021,4,,,,1197.8,0
26982050,09:04:24,09:04:24,942,5,,,,1466.7,0
26982050,09:05:03,09:05:03,943,6,,,,1667.26,0
26982050,09:05:53,09:05:53,4708,7,,,,1953.12,0
26982050,09:07:04,09:07:04,4709,8,,,,2288.29,0
26982050,09:07:41,09:07:41,4710,9,,,,2440.64,0
26982050,09:09:04,09:09:04,948,10,,,,2845.91,0
26982050,09:09:22,09:09:22,949,11,,,,2936.09,0
26982050,09:10:01,09:10:01,950,12,,,,3097.04,0
26982050,09:10:42,09:10:42,951,13,,,,3321.31,0
26982050,09:11:31,09:11:31,952,14,,,,3563.33,0
26982050,09:12:12,09:12:12,953,15,,,,3778,0
26982050,09:13:16,09:13:16,954,16,,,,4096.48,0
26982050,09:13:58,09:13:58,955,17,,,,4243.87,0
26982050,09:14:41,09:14:41,956,18,,,,4519.26,0
26982050,09:15:00,09:15:00,957,19,,,,4631.9,
26982050,09:16:23,09:16:23,958,20,,,,5133.96,0
26982050,09:16:51,09:16:51,959,21,,,,5380.02,0
26982050,09:17:57,09:17:57,960,22,,,,5674.73,0
26982050,09:18:30,09:18:30,961,23,,,,5860.82,0
26982050,09:19:10,09:19:10,962,24,,,,6100.02,0
26982050,09:19:56,09:19:56,963,25,,,,6350.84,0
26982050,09:20:44,09:20:44,964,26,,,,6470.6,0
26982050,09:21:30,09:21:30,965,27,,,,6687.93,0
26982050,09:22:08,09:22:08,482,28,,,,6882.42,0
26982050,09:22:36,09:22:36,483,29,,,,7033.89,0
26982050,09:23:11,09:23:11,484,30,,,,7248.66,0
26982050,09:24:00,09:24:00,9499,31,,,,7673.47,
26982050,09:25:00,09:25:00,69,32,,,,8406.34,
26982050,09:26:37,09:26:37,9496,33,,,,9631.86,0
26982050,09:29:04,09:29:04,93,34,,,,11252.27,0
26982050,09:30:00,09:30:00,94,35,,,,11972.15,
26982050,09:31:01,09:31:01,95,36,,,,13069.52,0
26982050,09:31:30,09:31:30,96,37,,,,13520.71,0
26982050,09:32:14,09:32:14,97,38,,,,14065.67,0
26982050,09:32:59,09:32:59,98,39,,,,14677.99,0
26982050,09:34:00,09:34:00,9952,40,,1,,15373.67,
26982060,09:00:00,09:00:00,6018,1,,,1,0,
26982060,09:01:50,09:01:50,6019,2,,,,778.2,0
26982060,09:02:33,09:02:33,6020,3,,,,949.77,0
26982060,09:03:26,09:03:26,6021,4,,,,1197.8,0
26982060,09:04:24,09:04:24,942,5,,,,1466.7,0
26982060,09:05:03,09:05:03,943,6,,,,1667.26,0
26982060,09:05:53,09:05:53,4708,7,,,,1953.12,0
26982060,09:07:04,09:07:04,4709,8,,,,2288.29,0
26982060,09:07:41,09:07:41,4710,9,,,,2440.64,0
26982060,09:09:04,09:09:04,948,10,,,,2845.91,0
26982060,09:09:22,09:09:22,949,11,,,,2936.09,0
26982060,09:10:01,09:10:01,950,12,,,,3097.04,0
26982060,09:10:42,09:10:42,951,13,,,,3321.31,0
26982060,09:11:31,09:11:31,952,14,,,,3563.33,0
26982060,09:12:12,09:12:12,953,15,,,,3778,0
26982060,09:13:16,09:13:16,954,16,,,,4096.48,0
26982060,09:13:58,09:13:58,955,17,,,,4243.87,0
26982060,09:14:41,09:14:41,956,18,,,,4519.26,0
26982060,09:15:00,09:15:00,957,19,,,,4631.9,
26982060,09:16:23,09:16:23,958,20,,,,5133.96,0
26982060,09:16:51,09:16:51,959,21,,,,5380.02,0
26982060,09:17:57,09:17:57,960,22,,,,5674.73,0
26982060,09:18:30,09:18:30,961,23,,,,5860.82,0
26982060,09:19:10,09:19:10,962,24,,,,6100.02,0
26982060,09:19:56,09:19:56,963,25,,,,6350.84,0
26982060,09:20:44,09:20:44,964,26,,,,6470.6,0
26982060,09:21:30,09:21:30,965,27,,,,6687.93,0
26982060,09:22:08,09:22:08,482,28,,,,6882.42,0
26982060,09:22:36,09:22:36,483,29,,,,7033.89,0
26982060,09:23:11,09:23:11,484,30,,,,7248.66,0
26982060,09:24:00,09:24:00,9499,31,,,,7673.47,
26982060,09:25:00,09:25:00,69,32,,,,8406.34,
26982060,09:26:37,09:26:37,9496,33,,,,9631.86,0
26982060,09:29:04,09:29:04,93,34,,,,11252.27,0
26982060,09:30:00,09:30:00,94,35,,,,11972.15,
26982060,09:31:01,09:31:01,95,36,,,,13069.52,0
26982060,09:31:30,09:31:30,96,37,,,,13520.71,0
26982060,09:32:14,09:32:14,97,38,,,,14065.67,0
26982060,09:32:59,09:32:59,98,39,,,,14677.99,0
26982060,09:34:00,09:34:00,9952,40,,1,,15373.67,
27092020,06:13:00,06:13:00,67,1,,,1,0,
27092020,06:14:00,06:14:00,9499,2,,,,541.24,
27092020,06:15:00,06:15:00,69,3,,,,1274.11,
27092020,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092020,06:18:51,06:18:51,93,5,,,,4120.04,0
27092020,06:20:00,06:20:00,94,6,,,,4842.7,
27092020,06:21:58,06:21:58,95,7,,,,5925.41,0
27092020,06:22:50,06:22:50,96,8,,,,6382.98,0
27092020,06:23:50,06:23:50,97,9,,,,6914.63,0
27092020,06:24:55,06:24:55,98,10,,,,7506.44,0
27092020,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092030,06:13:00,06:13:00,67,1,,,1,0,
27092030,06:14:00,06:14:00,9499,2,,,,541.24,
27092030,06:15:00,06:15:00,69,3,,,,1274.11,
27092030,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092030,06:18:51,06:18:51,93,5,,,,4120.04,0
27092030,06:20:00,06:20:00,94,6,,,,4842.7,
27092030,06:21:58,06:21:58,95,7,,,,5925.41,0
27092030,06:22:50,06:22:50,96,8,,,,6382.98,0
27092030,06:23:50,06:23:50,97,9,,,,6914.63,0
27092030,06:24:55,06:24:55,98,10,,,,7506.44,0
27092030,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092040,06:13:00,06:13:00,67,1,,,1,0,
27092040,06:14:00,06:14:00,9499,2,,,,541.24,
27092040,06:15:00,06:15:00,69,3,,,,1274.11,
27092040,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092040,06:18:51,06:18:51,93,5,,,,4120.04,0
27092040,06:20:00,06:20:00,94,6,,,,4842.7,
27092040,06:21:58,06:21:58,95,7,,,,5925.41,0
27092040,06:22:50,06:22:50,96,8,,,,6382.98,0
27092040,06:23:50,06:23:50,97,9,,,,6914.63,0
27092040,06:24:55,06:24:55,98,10,,,,7506.44,0
27092040,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092050,06:13:00,06:13:00,67,1,,,1,0,
27092050,06:14:00,06:14:00,9499,2,,,,541.24,
27092050,06:15:00,06:15:00,69,3,,,,1274.11,
27092050,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092050,06:18:51,06:18:51,93,5,,,,4120.04,0
27092050,06:20:00,06:20:00,94,6,,,,4842.7,
27092050,06:21:58,06:21:58,95,7,,,,5925.41,0
27092050,06:22:50,06:22:50,96,8,,,,6382.98,0
27092050,06:23:50,06:23:50,97,9,,,,6914.63,0
27092050,06:24:55,06:24:55,98,10,,,,7506.44,0
27092050,06:26:00,06:26:00,9951,11,,1,,8162.72,
27092060,06:13:00,06:13:00,67,1,,,1,0,
27092060,06:14:00,06:14:00,9499,2,,,,541.24,
27092060,06:15:00,06:15:00,69,3,,,,1274.11,
27092060,06:16:31,06:16:31,9496,4,,,,2499.63,0
27092060,06:18:51,06:18:51,93,5,,,,4120.04,0
27092060,06:20:00,06:20:00,94,6,,,,4842.7,
27092060,06:21:58,06:21:58,95,7,,,,5925.41,0
27092060,06:22:50,06:22:50,96,8,,,,6382.98,0
27092060,06:23:50,06:23:50,97,9,,,,6914.63,0
27092060,06:24:55,06:24:55,98,10,,,,7506.44,0
27092060,06:26:00,06:26:00,9951,11,,1,,8162.72,
27109010,22:15:00,22:15:00,6018,1,,,1,0,
27109010,22:15:58,22:15:58,6019,2,,,,778.2,0
27109010,22:16:22,22:16:22,6020,3,,,,949.77,0
27109010,22:16:50,22:16:50,6021,4,,,,1197.8,0
27109010,22:17:20,22:17:20,942,5,,,,1466.7,0
27109010,22:17:41,22:17:41,943,6,,,,1667.26,0
27109010,22:18:08,22:18:08,4708,7,,,,1953.12,0
27109010,22:18:46,22:18:46,4709,8,,,,2288.29,0
27109010,22:19:06,22:19:06,4710,9,,,,2440.64,0
27109010,22:19:50,22:19:50,948,10,,,,2845.91,0
27109010,22:20:00,22:20:00,949,11,,,,2936.09,0
27109010,22:20:20,22:20:20,950,12,,,,3097.04,0
27109010,22:20:42,22:20:42,951,13,,,,3321.31,0
27109010,22:21:08,22:21:08,952,14,,,,3563.33,0
27109010,22:21:30,22:21:30,953,15,,,,3778,0
27109010,22:22:04,22:22:04,954,16,,,,4096.48,0
27109010,22:22:26,22:22:26,955,17,,,,4243.87,0
27109010,22:22:50,22:22:50,956,18,,,,4519.26,0
27109010,22:23:00,22:23:00,957,19,,,,4631.9,
27109010,22:24:04,22:24:04,958,20,,,,5133.96,0
27109010,22:24:27,22:24:27,959,21,,,,5380.02,0
27109010,22:25:18,22:25:18,960,22,,,,5674.73,0
27109010,22:25:43,22:25:43,961,23,,,,5860.82,0
27109010,22:26:14,22:26:14,962,24,,,,6100.02,0
27109010,22:26:50,22:26:50,963,25,,,,6350.84,0
27109010,22:27:28,22:27:28,964,26,,,,6470.6,0
27109010,22:28:03,22:28:03,965,27,,,,6687.93,0
27109010,22:28:32,22:28:32,482,28,,,,6882.42,0
27109010,22:28:55,22:28:55,483,29,,,,7033.89,0
27109010,22:29:22,22:29:22,484,30,,,,7248.66,0
27109010,22:30:00,22:30:00,9499,31,,,,7673.47,
27109010,22:32:00,22:32:00,69,32,,,,8406.34,
27109010,22:33:37,22:33:37,9496,33,,,,9631.86,0
27109010,22:36:04,22:36:04,93,34,,,,11252.27,0
27109010,22:37:00,22:37:00,94,35,,,,11972.15,
27109010,22:38:32,22:38:32,95,36,,,,13069.52,0
27109010,22:39:16,22:39:16,96,37,,,,13520.71,0
27109010,22:40:22,22:40:22,97,38,,,,14065.67,0
27109010,22:41:28,22:41:28,98,39,,,,14677.99,0
27109010,22:43:00,22:43:00,9952,40,,1,,15373.67,
27109120,22:15:00,22:15:00,6018,1,,,1,0,
27109120,22:15:58,22:15:58,6019,2,,,,778.2,0
27109120,22:16:22,22:16:22,6020,3,,,,949.77,0
27109120,22:16:50,22:16:50,6021,4,,,,1197.8,0
27109120,22:17:20,22:17:20,942,5,,,,1466.7,0
27109120,22:17:41,22:17:41,943,6,,,,1667.26,0
27109120,22:18:08,22:18:08,4708,7,,,,1953.12,0
27109120,22:18:46,22:18:46,4709,8,,,,2288.29,0
27109120,22:19:06,22:19:06,4710,9,,,,2440.64,0
27109120,22:19:50,22:19:50,948,10,,,,2845.91,0
27109120,22:20:00,22:20:00,949,11,,,,2936.09,0
27109120,22:20:20,22:20:20,950,12,,,,3097.04,0
27109120,22:20:42,22:20:42,951,13,,,,3321.31,0
27109120,22:21:08,22:21:08,952,14,,,,3563.33,0
27109120,22:21:30,22:21:30,953,15,,,,3778,0
27109120,22:22:04,22:22:04,954,16,,,,4096.48,0
27109120,22:22:26,22:22:26,955,17,,,,4243.87,0
27109120,22:22:50,22:22:50,956,18,,,,4519.26,0
27109120,22:23:00,22:23:00,957,19,,,,4631.9,
27109120,22:24:04,22:24:04,958,20,,,,5133.96,0
27109120,22:24:27,22:24:27,959,21,,,,5380.02,0
27109120,22:25:18,22:25:18,960,22,,,,5674.73,0
27109120,22:25:43,22:25:43,961,23,,,,5860.82,0
27109120,22:26:14,22:26:14,962,24,,,,6100.02,0
27109120,22:26:50,22:26:50,963,25,,,,6350.84,0
27109120,22:27:28,22:27:28,964,26,,,,6470.6,0
27109120,22:28:03,22:28:03,965,27,,,,6687.93,0
27109120,22:28:32,22:28:32,482,28,,,,6882.42,0
27109120,22:28:55,22:28:55,483,29,,,,7033.89,0
27109120,22:29:22,22:29:22,484,30,,,,7248.66,0
27109120,22:30:00,22:30:00,9499,31,,,,7673.47,
27109120,22:32:00,22:32:00,69,32,,,,8406.34,
27109120,22:33:37,22:33:37,9496,33,,,,9631.86,0
27109120,22:36:04,22:36:04,93,34,,,,11252.27,0
27109120,22:37:00,22:37:00,94,35,,,,11972.15,
27109120,22:38:32,22:38:32,95,36,,,,13069.52,0
27109120,22:39:16,22:39:16,96,37,,,,13520.71,0
27109120,22:40:22,22:40:22,97,38,,,,14065.67,0
27109120,22:41:28,22:41:28,98,39,,,,14677.99,0
27109120,22:43:00,22:43:00,9952,40,,1,,15373.67,
27117080,14:45:00,14:45:00,6018,1,,,1,0,
27117080,14:46:13,14:46:13,6019,2,,,,778.2,0
27117080,14:46:42,14:46:42,6020,3,,,,949.77,0
27117080,14:47:17,14:47:17,6021,4,,,,1197.8,0
27117080,14:47:56,14:47:56,942,5,,,,1466.7,0
27117080,14:48:22,14:48:22,943,6,,,,1667.26,0
27117080,14:48:55,14:48:55,4708,7,,,,1953.12,0
27117080,14:49:43,14:49:43,4709,8,,,,2288.29,0
27117080,14:50:07,14:50:07,4710,9,,,,2440.64,0
27117080,14:51:02,14:51:02,948,10,,,,2845.91,0
27117080,14:51:15,14:51:15,949,11,,,,2936.09,0
27117080,14:51:41,14:51:41,950,12,,,,3097.04,0
27117080,14:52:08,14:52:08,951,13,,,,3321.31,0
27117080,14:52:40,14:52:40,952,14,,,,3563.33,0
27117080,14:53:08,14:53:08,953,15,,,,3778,0
27117080,14:53:51,14:53:51,954,16,,,,4096.48,0
27117080,14:54:18,14:54:18,955,17,,,,4243.87,0
27117080,14:54:47,14:54:47,956,18,,,,4519.26,0
27117080,14:55:00,14:55:00,957,19,,,,4631.9,
27117080,14:56:14,14:56:14,958,20,,,,5133.96,0
27117080,14:56:39,14:56:39,959,21,,,,5380.02,0
27117080,14:57:38,14:57:38,960,22,,,,5674.73,0
27117080,14:58:07,14:58:07,961,23,,,,5860.82,0
27117080,14:58:42,14:58:42,962,24,,,,6100.02,0
27117080,14:59:23,14:59:23,963,25,,,,6350.84,0
27117080,15:00:06,15:00:06,964,26,,,,6470.6,0
27117080,15:00:47,15:00:47,965,27,,,,6687.93,0
27117080,15:01:20,15:01:20,482,28,,,,6882.42,0
27117080,15:01:45,15:01:45,483,29,,,,7033.89,0
27117080,15:02:17,15:02:17,484,30,,,,7248.66,0
27117080,15:03:00,15:03:00,9499,31,,,,7673.47,
27117080,15:05:00,15:05:00,69,32,,,,8406.34,
27117080,15:06:37,15:06:37,9496,33,,,,9631.86,0
27117080,15:09:04,15:09:04,93,34,,,,11252.27,0
27117080,15:10:00,15:10:00,94,35,,,,11972.15,
27117080,15:11:32,15:11:32,95,36,,,,13069.52,0
27117080,15:12:16,15:12:16,96,37,,,,13520.71,0
27117080,15:13:22,15:13:22,97,38,,,,14065.67,0
27117080,15:14:28,15:14:28,98,39,,,,14677.99,0
27117080,15:16:00,15:16:00,9952,40,,1,,15373.67,
27117100,14:45:00,14:45:00,6018,1,,,1,0,
27117100,14:46:13,14:46:13,6019,2,,,,778.2,0
27117100,14:46:42,14:46:42,6020,3,,,,949.77,0
27117100,14:47:17,14:47:17,6021,4,,,,1197.8,0
27117100,14:47:56,14:47:56,942,5,,,,1466.7,0
27117100,14:48:22,14:48:22,943,6,,,,1667.26,0
27117100,14:48:55,14:48:55,4708,7,,,,1953.12,0
27117100,14:49:43,14:49:43,4709,8,,,,2288.29,0
27117100,14:50:07,14:50:07,4710,9,,,,2440.64,0
27117100,14:51:02,14:51:02,948,10,,,,2845.91,0
27117100,14:51:15,14:51:15,949,11,,,,2936.09,0
27117100,14:51:41,14:51:41,950,12,,,,3097.04,0
27117100,14:52:08,14:52:08,951,13,,,,3321.31,0
27117100,14:52:40,14:52:40,952,14,,,,3563.33,0
27117100,14:53:08,14:53:08,953,15,,,,3778,0
27117100,14:53:51,14:53:51,954,16,,,,4096.48,0
27117100,14:54:18,14:54:18,955,17,,,,4243.87,0
27117100,14:54:47,14:54:47,956,18,,,,4519.26,0
27117100,14:55:00,14:55:00,957,19,,,,4631.9,
27117100,14:56:14,14:56:14,958,20,,,,5133.96,0
27117100,14:56:39,14:56:39,959,21,,,,5380.02,0
27117100,14:57:38,14:57:38,960,22,,,,5674.73,0
27117100,14:58:07,14:58:07,961,23,,,,5860.82,0
27117100,14:58:42,14:58:42,962,24,,,,6100.02,0
27117100,14:59:23,14:59:23,963,25,,,,6350.84,0
27117100,15:00:06,15:00:06,964,26,,,,6470.6,0
27117100,15:00:47,15:00:47,965,27,,,,6687.93,0
27117100,15:01:20,15:01:20,482,28,,,,6882.42,0
27117100,15:01:45,15:01:45,483,29,,,,7033.89,0
27117100,15:02:17,15:02:17,484,30,,,,7248.66,0
27117100,15:03:00,15:03:00,9499,31,,,,7673.47,
27117100,15:05:00,15:05:00,69,32,,,,8406.34,
27117100,15:06:37,15:06:37,9496,33,,,,9631.86,0
27117100,15:09:04,15:09:04,93,34,,,,11252.27,0
27117100,15:10:00,15:10:00,94,35,,,,11972.15,
27117100,15:11:32,15:11:32,95,36,,,,13069.52,0
27117100,15:12:16,15:12:16,96,37,,,,13520.71,0
27117100,15:13:22,15:13:22,97,38,,,,14065.67,0
27117100,15:14:28,15:14:28,98,39,,,,14677.99,0
27117100,15:16:00,15:16:00,9952,40,,1,,15373.67,
27117110,14:45:00,14:45:00,6018,1,,,1,0,
27117110,14:46:13,14:46:13,6019,2,,,,778.2,0
27117110,14:46:42,14:46:42,6020,3,,,,949.77,0
27117110,14:47:17,14:47:17,6021,4,,,,1197.8,0
27117110,14:47:56,14:47:56,942,5,,,,1466.7,0
27117110,14:48:22,14:48:22,943,6,,,,1667.26,0
27117110,14:48:55,14:48:55,4708,7,,,,1953.12,0
27117110,14:49:43,14:49:43,4709,8,,,,2288.29,0
27117110,14:50:07,14:50:07,4710,9,,,,2440.64,0
27117110,14:51:02,14:51:02,948,10,,,,2845.91,0
27117110,14:51:15,14:51:15,949,11,,,,2936.09,0
27117110,14:51:41,14:51:41,950,12,,,,3097.04,0
27117110,14:52:08,14:52:08,951,13,,,,3321.31,0
27117110,14:52:40,14:52:40,952,14,,,,3563.33,0
27117110,14:53:08,14:53:08,953,15,,,,3778,0
27117110,14:53:51,14:53:51,954,16,,,,4096.48,0
27117110,14:54:18,14:54:18,955,17,,,,4243.87,0
27117110,14:54:47,14:54:47,956,18,,,,4519.26,0
27117110,14:55:00,14:55:00,957,19,,,,4631.9,
27117110,14:56:14,14:56:14,958,20,,,,5133.96,0
27117110,14:56:39,14:56:39,959,21,,,,5380.02,0
27117110,14:57:38,14:57:38,960,22,,,,5674.73,0
27117110,14:58:07,14:58:07,961,23,,,,5860.82,0
27117110,14:58:42,14:58:42,962,24,,,,6100.02,0
27117110,14:59:23,14:59:23,963,25,,,,6350.84,0
27117110,15:00:06,15:00:06,964,26,,,,6470.6,0
27117110,15:00:47,15:00:47,965,27,,,,6687.93,0
27117110,15:01:20,15:01:20,482,28,,,,6882.42,0
27117110,15:01:45,15:01:45,483,29,,,,7033.89,0
27117110,15:02:17,15:02:17,484,30,,,,7248.66,0
27117110,15:03:00,15:03:00,9499,31,,,,7673.47,
27117110,15:05:00,15:05:00,69,32,,,,8406.34,
27117110,15:06:37,15:06:37,9496,33,,,,9631.86,0
27117110,15:09:04,15:09:04,93,34,,,,11252.27,0
27117110,15:10:00,15:10:00,94,35,,,,11972.15,
27117110,15:11:32,15:11:32,95,36,,,,13069.52,0
27117110,15:12:16,15:12:16,96,37,,,,13520.71,0
27117110,15:13:22,15:13:22,97,38,,,,14065.67,0
27117110,15:14:28,15:14:28,98,39,,,,14677.99,0
27117110,15:16:00,15:16:00,9952,40,,1,,15373.67,
27193010,09:45:00,09:45:00,6018,1,,,1,0,
27193010,09:46:13,09:46:13,6019,2,,,,778.2,0
27193010,09:46:42,09:46:42,6020,3,,,,949.77,0
27193010,09:47:17,09:47:17,6021,4,,,,1197.8,0
27193010,09:47:56,09:47:56,942,5,,,,1466.7,0
27193010,09:48:22,09:48:22,943,6,,,,1667.26,0
27193010,09:48:55,09:48:55,4708,7,,,,1953.12,0
27193010,09:49:43,09:49:43,4709,8,,,,2288.29,0
27193010,09:50:07,09:50:07,4710,9,,,,2440.64,0
27193010,09:51:02,09:51:02,948,10,,,,2845.91,0
27193010,09:51:15,09:51:15,949,11,,,,2936.09,0
27193010,09:51:41,09:51:41,950,12,,,,3097.04,0
27193010,09:52:08,09:52:08,951,13,,,,3321.31,0
27193010,09:52:40,09:52:40,952,14,,,,3563.33,0
27193010,09:53:08,09:53:08,953,15,,,,3778,0
27193010,09:53:51,09:53:51,954,16,,,,4096.48,0
27193010,09:54:18,09:54:18,955,17,,,,4243.87,0
27193010,09:54:47,09:54:47,956,18,,,,4519.26,0
27193010,09:55:00,09:55:00,957,19,,,,4631.9,
27193010,09:56:14,09:56:14,958,20,,,,5133.96,0
27193010,09:56:39,09:56:39,959,21,,,,5380.02,0
27193010,09:57:38,09:57:38,960,22,,,,5674.73,0
27193010,09:58:07,09:58:07,961,23,,,,5860.82,0
27193010,09:58:42,09:58:42,962,24,,,,6100.02,0
27193010,09:59:23,09:59:23,963,25,,,,6350.84,0
27193010,10:00:06,10:00:06,964,26,,,,6470.6,0
27193010,10:00:47,10:00:47,965,27,,,,6687.93,0
27193010,10:01:20,10:01:20,482,28,,,,6882.42,0
27193010,10:01:45,10:01:45,483,29,,,,7033.89,0
27193010,10:02:17,10:02:17,484,30,,,,7248.66,0
27193010,10:03:00,10:03:00,9499,31,,,,7673.47,
27193010,10:05:00,10:05:00,69,32,,,,8406.34,
27193010,10:06:37,10:06:37,9496,33,,,,9631.86,0
27193010,10:09:04,10:09:04,93,34,,,,11252.27,0
27193010,10:10:00,10:10:00,94,35,,,,11972.15,
27193010,10:11:32,10:11:32,95,36,,,,13069.52,0
27193010,10:12:16,10:12:16,96,37,,,,13520.71,0
27193010,10:13:22,10:13:22,97,38,,,,14065.67,0
27193010,10:14:28,10:14:28,98,39,,,,14677.99,0
27193010,10:16:00,10:16:00,9952,40,,1,,15373.67,
27193120,09:45:00,09:45:00,6018,1,,,1,0,
27193120,09:46:13,09:46:13,6019,2,,,,778.2,0
27193120,09:46:42,09:46:42,6020,3,,,,949.77,0
27193120,09:47:17,09:47:17,6021,4,,,,1197.8,0
27193120,09:47:56,09:47:56,942,5,,,,1466.7,0
27193120,09:48:22,09:48:22,943,6,,,,1667.26,0
27193120,09:48:55,09:48:55,4708,7,,,,1953.12,0
27193120,09:49:43,09:49:43,4709,8,,,,2288.29,0
27193120,09:50:07,09:50:07,4710,9,,,,2440.64,0
27193120,09:51:02,09:51:02,948,10,,,,2845.91,0
27193120,09:51:15,09:51:15,949,11,,,,2936.09,0
27193120,09:51:41,09:51:41,950,12,,,,3097.04,0
27193120,09:52:08,09:52:08,951,13,,,,3321.31,0
27193120,09:52:40,09:52:40,952,14,,,,3563.33,0
27193120,09:53:08,09:53:08,953,15,,,,3778,0
27193120,09:53:51,09:53:51,954,16,,,,4096.48,0
27193120,09:54:18,09:54:18,955,17,,,,4243.87,0
27193120,09:54:47,09:54:47,956,18,,,,4519.26,0
27193120,09:55:00,09:55:00,957,19,,,,4631.9,
27193120,09:56:14,09:56:14,958,20,,,,5133.96,0
27193120,09:56:39,09:56:39,959,21,,,,5380.02,0
27193120,09:57:38,09:57:38,960,22,,,,5674.73,0
27193120,09:58:07,09:58:07,961,23,,,,5860.82,0
27193120,09:58:42,09:58:42,962,24,,,,6100.02,0
27193120,09:59:23,09:59:23,963,25,,,,6350.84,0
27193120,10:00:06,10:00:06,964,26,,,,6470.6,0
27193120,10:00:47,10:00:47,965,27,,,,6687.93,0
27193120,10:01:20,10:01:20,482,28,,,,6882.42,0
27193120,10:01:45,10:01:45,483,29,,,,7033.89,0
27193120,10:02:17,10:02:17,484,30,,,,7248.66,0
27193120,10:03:00,10:03:00,9499,31,,,,7673.47,
27193120,10:05:00,10:05:00,69,32,,,,8406.34,
27193120,10:06:37,10:06:37,9496,33,,,,9631.86,0
27193120,10:09:04,10:09:04,93,34,,,,11252.27,0
27193120,10:10:00,10:10:00,94,35,,,,11972.15,
27193120,10:11:32,10:11:32,95,36,,,,13069.52,0
27193120,10:12:16,10:12:16,96,37,,,,13520.71,0
27193120,10:13:22,10:13:22,97,38,,,,14065.67,0
27193120,10:14:28,10:14:28,98,39,,,,14677.99,0
27193120,10:16:00,10:16:00,9952,40,,1,,15373.67,
27266080,18:15:00,18:15:00,6018,1,,,1,0,
27266080,18:16:13,18:16:13,6019,2,,,,778.2,0
27266080,18:16:42,18:16:42,6020,3,,,,949.77,0
27266080,18:17:17,18:17:17,6021,4,,,,1197.8,0
27266080,18:17:56,18:17:56,942,5,,,,1466.7,0
27266080,18:18:22,18:18:22,943,6,,,,1667.26,0
27266080,18:18:55,18:18:55,4708,7,,,,1953.12,0
27266080,18:19:43,18:19:43,4709,8,,,,2288.29,0
27266080,18:20:07,18:20:07,4710,9,,,,2440.64,0
27266080,18:21:02,18:21:02,948,10,,,,2845.91,0
27266080,18:21:15,18:21:15,949,11,,,,2936.09,0
27266080,18:21:41,18:21:41,950,12,,,,3097.04,0
27266080,18:22:08,18:22:08,951,13,,,,3321.31,0
27266080,18:22:40,18:22:40,952,14,,,,3563.33,0
27266080,18:23:08,18:23:08,953,15,,,,3778,0
27266080,18:23:51,18:23:51,954,16,,,,4096.48,0
27266080,18:24:18,18:24:18,955,17,,,,4243.87,0
27266080,18:24:47,18:24:47,956,18,,,,4519.26,0
27266080,18:25:00,18:25:00,957,19,,,,4631.9,
27266080,18:26:14,18:26:14,958,20,,,,5133.96,0
27266080,18:26:39,18:26:39,959,21,,,,5380.02,0
27266080,18:27:38,18:27:38,960,22,,,,5674.73,0
27266080,18:28:07,18:28:07,961,23,,,,5860.82,0
27266080,18:28:42,18:28:42,962,24,,,,6100.02,0
27266080,18:29:23,18:29:23,963,25,,,,6350.84,0
27266080,18:30:06,18:30:06,964,26,,,,6470.6,0
27266080,18:30:47,18:30:47,965,27,,,,6687.93,0
27266080,18:31:20,18:31:20,482,28,,,,6882.42,0
27266080,18:31:45,18:31:45,483,29,,,,7033.89,0
27266080,18:32:17,18:32:17,484,30,,,,7248.66,0
27266080,18:33:00,18:33:00,9499,31,,,,7673.47,
27266080,18:35:00,18:35:00,69,32,,,,8406.34,
27266080,18:36:37,18:36:37,9496,33,,,,9631.86,0
27266080,18:39:04,18:39:04,93,34,,,,11252.27,0
27266080,18:40:00,18:40:00,94,35,,,,11972.15,
27266080,18:41:32,18:41:32,95,36,,,,13069.52,0
27266080,18:42:16,18:42:16,96,37,,,,13520.71,0
27266080,18:43:22,18:43:22,97,38,,,,14065.67,0
27266080,18:44:28,18:44:28,98,39,,,,14677.99,0
27266080,18:46:00,18:46:00,9952,40,,1,,15373.67,
27266100,18:15:00,18:15:00,6018,1,,,1,0,
27266100,18:16:13,18:16:13,6019,2,,,,778.2,0
27266100,18:16:42,18:16:42,6020,3,,,,949.77,0
27266100,18:17:17,18:17:17,6021,4,,,,1197.8,0
27266100,18:17:56,18:17:56,942,5,,,,1466.7,0
27266100,18:18:22,18:18:22,943,6,,,,1667.26,0
27266100,18:18:55,18:18:55,4708,7,,,,1953.12,0
27266100,18:19:43,18:19:43,4709,8,,,,2288.29,0
27266100,18:20:07,18:20:07,4710,9,,,,2440.64,0
27266100,18:21:02,18:21:02,948,10,,,,2845.91,0
27266100,18:21:15,18:21:15,949,11,,,,2936.09,0
27266100,18:21:41,18:21:41,950,12,,,,3097.04,0
27266100,18:22:08,18:22:08,951,13,,,,3321.31,0
27266100,18:22:40,18:22:40,952,14,,,,3563.33,0
27266100,18:23:08,18:23:08,953,15,,,,3778,0
27266100,18:23:51,18:23:51,954,16,,,,4096.48,0
27266100,18:24:18,18:24:18,955,17,,,,4243.87,0
27266100,18:24:47,18:24:47,956,18,,,,4519.26,0
27266100,18:25:00,18:25:00,957,19,,,,4631.9,
27266100,18:26:14,18:26:14,958,20,,,,5133.96,0
27266100,18:26:39,18:26:39,959,21,,,,5380.02,0
27266100,18:27:38,18:27:38,960,22,,,,5674.73,0
27266100,18:28:07,18:28:07,961,23,,,,5860.82,0
27266100,18:28:42,18:28:42,962,24,,,,6100.02,0
27266100,18:29:23,18:29:23,963,25,,,,6350.84,0
27266100,18:30:06,18:30:06,964,26,,,,6470.6,0
27266100,18:30:47,18:30:47,965,27,,,,6687.93,0
27266100,18:31:20,18:31:20,482,28,,,,6882.42,0
27266100,18:31:45,18:31:45,483,29,,,,7033.89,0
27266100,18:32:17,18:32:17,484,30,,,,7248.66,0
27266100,18:33:00,18:33:00,9499,31,,,,7673.47,
27266100,18:35:00,18:35:00,69,32,,,,8406.34,
27266100,18:36:37,18:36:37,9496,33,,,,9631.86,0
27266100,18:39:04,18:39:04,93,34,,,,11252.27,0
27266100,18:40:00,18:40:00,94,35,,,,11972.15,
27266100,18:41:32,18:41:32,95,36,,,,13069.52,0
27266100,18:42:16,18:42:16,96,37,,,,13520.71,0
27266100,18:43:22,18:43:22,97,38,,,,14065.67,0
27266100,18:44:28,18:44:28,98,39,,,,14677.99,0
27266100,18:46:00,18:46:00,9952,40,,1,,15373.67,
27266110,18:15:00,18:15:00,6018,1,,,1,0,
27266110,18:16:13,18:16:13,6019,2,,,,778.2,0
27266110,18:16:42,18:16:42,6020,3,,,,949.77,0
27266110,18:17:17,18:17:17,6021,4,,,,1197.8,0
27266110,18:17:56,18:17:56,942,5,,,,1466.7,0
27266110,18:18:22,18:18:22,943,6,,,,1667.26,0
27266110,18:18:55,18:18:55,4708,7,,,,1953.12,0
27266110,18:19:43,18:19:43,4709,8,,,,2288.29,0
27266110,18:20:07,18:20:07,4710,9,,,,2440.64,0
27266110,18:21:02,18:21:02,948,10,,,,2845.91,0
27266110,18:21:15,18:21:15,949,11,,,,2936.09,0
27266110,18:21:41,18:21:41,950,12,,,,3097.04,0
27266110,18:22:08,18:22:08,951,13,,,,3321.31,0
27266110,18:22:40,18:22:40,952,14,,,,3563.33,0
27266110,18:23:08,18:23:08,953,15,,,,3778,0
27266110,18:23:51,18:23:51,954,16,,,,4096.48,0
27266110,18:24:18,18:24:18,955,17,,,,4243.87,0
27266110,18:24:47,18:24:47,956,18,,,,4519.26,0
27266110,18:25:00,18:25:00,957,19,,,,4631.9,
27266110,18:26:14,18:26:14,958,20,,,,5133.96,0
27266110,18:26:39,18:26:39,959,21,,,,5380.02,0
27266110,18:27:38,18:27:38,960,22,,,,5674.73,0
27266110,18:28:07,18:28:07,961,23,,,,5860.82,0
27266110,18:28:42,18:28:42,962,24,,,,6100.02,0
27266110,18:29:23,18:29:23,963,25,,,,6350.84,0
27266110,18:30:06,18:30:06,964,26,,,,6470.6,0
27266110,18:30:47,18:30:47,965,27,,,,6687.93,0
27266110,18:31:20,18:31:20,482,28,,,,6882.42,0
27266110,18:31:45,18:31:45,483,29,,,,7033.89,0
27266110,18:32:17,18:32:17,484,30,,,,7248.66,0
27266110,18:33:00,18:33:00,9499,31,,,,7673.47,
27266110,18:35:00,18:35:00,69,32,,,,8406.34,
27266110,18:36:37,18:36:37,9496,33,,,,9631.86,0
27266110,18:39:04,18:39:04,93,34,,,,11252.27,0
27266110,18:40:00,18:40:00,94,35,,,,11972.15,
27266110,18:41:32,18:41:32,95,36,,,,13069.52,0
27266110,18:42:16,18:42:16,96,37,,,,13520.71,0
27266110,18:43:22,18:43:22,97,38,,,,14065.67,0
27266110,18:44:28,18:44:28,98,39,,,,14677.99,0
27266110,18:46:00,18:46:00,9952,40,,1,,15373.67,
27315020,18:00:00,18:00:00,6018,1,,,1,0,
27315020,18:01:57,18:01:57,6019,2,,,,778.2,0
27315020,18:02:44,18:02:44,6020,3,,,,949.77,0
27315020,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315020,18:04:41,18:04:41,942,5,,,,1466.7,0
27315020,18:05:23,18:05:23,943,6,,,,1667.26,0
27315020,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315020,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315020,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315020,18:09:40,18:09:40,948,10,,,,2845.91,0
27315020,18:10:00,18:10:00,949,11,,,,2936.09,0
27315020,18:10:41,18:10:41,950,12,,,,3097.04,0
27315020,18:11:25,18:11:25,951,13,,,,3321.31,0
27315020,18:12:17,18:12:17,952,14,,,,3563.33,0
27315020,18:13:01,18:13:01,953,15,,,,3778,0
27315020,18:14:09,18:14:09,954,16,,,,4096.48,0
27315020,18:14:53,18:14:53,955,17,,,,4243.87,0
27315020,18:15:40,18:15:40,956,18,,,,4519.26,0
27315020,18:16:00,18:16:00,957,19,,,,4631.9,
27315020,18:17:23,18:17:23,958,20,,,,5133.96,0
27315020,18:17:51,18:17:51,959,21,,,,5380.02,0
27315020,18:18:57,18:18:57,960,22,,,,5674.73,0
27315020,18:19:30,18:19:30,961,23,,,,5860.82,0
27315020,18:20:10,18:20:10,962,24,,,,6100.02,0
27315020,18:20:56,18:20:56,963,25,,,,6350.84,0
27315020,18:21:44,18:21:44,964,26,,,,6470.6,0
27315020,18:22:30,18:22:30,965,27,,,,6687.93,0
27315020,18:23:08,18:23:08,482,28,,,,6882.42,0
27315020,18:23:36,18:23:36,483,29,,,,7033.89,0
27315020,18:24:11,18:24:11,484,30,,,,7248.66,0
27315020,18:25:00,18:25:00,9499,31,,,,7673.47,
27315020,18:26:00,18:26:00,69,32,,,,8406.34,
27315020,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315020,18:30:04,18:30:04,93,34,,,,11252.27,0
27315020,18:31:00,18:31:00,94,35,,,,11972.15,
27315020,18:32:01,18:32:01,95,36,,,,13069.52,0
27315020,18:32:30,18:32:30,96,37,,,,13520.71,0
27315020,18:33:14,18:33:14,97,38,,,,14065.67,0
27315020,18:33:59,18:33:59,98,39,,,,14677.99,0
27315020,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315030,18:00:00,18:00:00,6018,1,,,1,0,
27315030,18:01:57,18:01:57,6019,2,,,,778.2,0
27315030,18:02:44,18:02:44,6020,3,,,,949.77,0
27315030,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315030,18:04:41,18:04:41,942,5,,,,1466.7,0
27315030,18:05:23,18:05:23,943,6,,,,1667.26,0
27315030,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315030,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315030,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315030,18:09:40,18:09:40,948,10,,,,2845.91,0
27315030,18:10:00,18:10:00,949,11,,,,2936.09,0
27315030,18:10:41,18:10:41,950,12,,,,3097.04,0
27315030,18:11:25,18:11:25,951,13,,,,3321.31,0
27315030,18:12:17,18:12:17,952,14,,,,3563.33,0
27315030,18:13:01,18:13:01,953,15,,,,3778,0
27315030,18:14:09,18:14:09,954,16,,,,4096.48,0
27315030,18:14:53,18:14:53,955,17,,,,4243.87,0
27315030,18:15:40,18:15:40,956,18,,,,4519.26,0
27315030,18:16:00,18:16:00,957,19,,,,4631.9,
27315030,18:17:23,18:17:23,958,20,,,,5133.96,0
27315030,18:17:51,18:17:51,959,21,,,,5380.02,0
27315030,18:18:57,18:18:57,960,22,,,,5674.73,0
27315030,18:19:30,18:19:30,961,23,,,,5860.82,0
27315030,18:20:10,18:20:10,962,24,,,,6100.02,0
27315030,18:20:56,18:20:56,963,25,,,,6350.84,0
27315030,18:21:44,18:21:44,964,26,,,,6470.6,0
27315030,18:22:30,18:22:30,965,27,,,,6687.93,0
27315030,18:23:08,18:23:08,482,28,,,,6882.42,0
27315030,18:23:36,18:23:36,483,29,,,,7033.89,0
27315030,18:24:11,18:24:11,484,30,,,,7248.66,0
27315030,18:25:00,18:25:00,9499,31,,,,7673.47,
27315030,18:26:00,18:26:00,69,32,,,,8406.34,
27315030,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315030,18:30:04,18:30:04,93,34,,,,11252.27,0
27315030,18:31:00,18:31:00,94,35,,,,11972.15,
27315030,18:32:01,18:32:01,95,36,,,,13069.52,0
27315030,18:32:30,18:32:30,96,37,,,,13520.71,0
27315030,18:33:14,18:33:14,97,38,,,,14065.67,0
27315030,18:33:59,18:33:59,98,39,,,,14677.99,0
27315030,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315040,18:00:00,18:00:00,6018,1,,,1,0,
27315040,18:01:57,18:01:57,6019,2,,,,778.2,0
27315040,18:02:44,18:02:44,6020,3,,,,949.77,0
27315040,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315040,18:04:41,18:04:41,942,5,,,,1466.7,0
27315040,18:05:23,18:05:23,943,6,,,,1667.26,0
27315040,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315040,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315040,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315040,18:09:40,18:09:40,948,10,,,,2845.91,0
27315040,18:10:00,18:10:00,949,11,,,,2936.09,0
27315040,18:10:41,18:10:41,950,12,,,,3097.04,0
27315040,18:11:25,18:11:25,951,13,,,,3321.31,0
27315040,18:12:17,18:12:17,952,14,,,,3563.33,0
27315040,18:13:01,18:13:01,953,15,,,,3778,0
27315040,18:14:09,18:14:09,954,16,,,,4096.48,0
27315040,18:14:53,18:14:53,955,17,,,,4243.87,0
27315040,18:15:40,18:15:40,956,18,,,,4519.26,0
27315040,18:16:00,18:16:00,957,19,,,,4631.9,
27315040,18:17:23,18:17:23,958,20,,,,5133.96,0
27315040,18:17:51,18:17:51,959,21,,,,5380.02,0
27315040,18:18:57,18:18:57,960,22,,,,5674.73,0
27315040,18:19:30,18:19:30,961,23,,,,5860.82,0
27315040,18:20:10,18:20:10,962,24,,,,6100.02,0
27315040,18:20:56,18:20:56,963,25,,,,6350.84,0
27315040,18:21:44,18:21:44,964,26,,,,6470.6,0
27315040,18:22:30,18:22:30,965,27,,,,6687.93,0
27315040,18:23:08,18:23:08,482,28,,,,6882.42,0
27315040,18:23:36,18:23:36,483,29,,,,7033.89,0
27315040,18:24:11,18:24:11,484,30,,,,7248.66,0
27315040,18:25:00,18:25:00,9499,31,,,,7673.47,
27315040,18:26:00,18:26:00,69,32,,,,8406.34,
27315040,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315040,18:30:04,18:30:04,93,34,,,,11252.27,0
27315040,18:31:00,18:31:00,94,35,,,,11972.15,
27315040,18:32:01,18:32:01,95,36,,,,13069.52,0
27315040,18:32:30,18:32:30,96,37,,,,13520.71,0
27315040,18:33:14,18:33:14,97,38,,,,14065.67,0
27315040,18:33:59,18:33:59,98,39,,,,14677.99,0
27315040,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315050,18:00:00,18:00:00,6018,1,,,1,0,
27315050,18:01:57,18:01:57,6019,2,,,,778.2,0
27315050,18:02:44,18:02:44,6020,3,,,,949.77,0
27315050,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315050,18:04:41,18:04:41,942,5,,,,1466.7,0
27315050,18:05:23,18:05:23,943,6,,,,1667.26,0
27315050,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315050,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315050,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315050,18:09:40,18:09:40,948,10,,,,2845.91,0
27315050,18:10:00,18:10:00,949,11,,,,2936.09,0
27315050,18:10:41,18:10:41,950,12,,,,3097.04,0
27315050,18:11:25,18:11:25,951,13,,,,3321.31,0
27315050,18:12:17,18:12:17,952,14,,,,3563.33,0
27315050,18:13:01,18:13:01,953,15,,,,3778,0
27315050,18:14:09,18:14:09,954,16,,,,4096.48,0
27315050,18:14:53,18:14:53,955,17,,,,4243.87,0
27315050,18:15:40,18:15:40,956,18,,,,4519.26,0
27315050,18:16:00,18:16:00,957,19,,,,4631.9,
27315050,18:17:23,18:17:23,958,20,,,,5133.96,0
27315050,18:17:51,18:17:51,959,21,,,,5380.02,0
27315050,18:18:57,18:18:57,960,22,,,,5674.73,0
27315050,18:19:30,18:19:30,961,23,,,,5860.82,0
27315050,18:20:10,18:20:10,962,24,,,,6100.02,0
27315050,18:20:56,18:20:56,963,25,,,,6350.84,0
27315050,18:21:44,18:21:44,964,26,,,,6470.6,0
27315050,18:22:30,18:22:30,965,27,,,,6687.93,0
27315050,18:23:08,18:23:08,482,28,,,,6882.42,0
27315050,18:23:36,18:23:36,483,29,,,,7033.89,0
27315050,18:24:11,18:24:11,484,30,,,,7248.66,0
27315050,18:25:00,18:25:00,9499,31,,,,7673.47,
27315050,18:26:00,18:26:00,69,32,,,,8406.34,
27315050,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315050,18:30:04,18:30:04,93,34,,,,11252.27,0
27315050,18:31:00,18:31:00,94,35,,,,11972.15,
27315050,18:32:01,18:32:01,95,36,,,,13069.52,0
27315050,18:32:30,18:32:30,96,37,,,,13520.71,0
27315050,18:33:14,18:33:14,97,38,,,,14065.67,0
27315050,18:33:59,18:33:59,98,39,,,,14677.99,0
27315050,18:35:00,18:35:00,9952,40,,1,,15373.67,
27315060,18:00:00,18:00:00,6018,1,,,1,0,
27315060,18:01:57,18:01:57,6019,2,,,,778.2,0
27315060,18:02:44,18:02:44,6020,3,,,,949.77,0
27315060,18:03:40,18:03:40,6021,4,,,,1197.8,0
27315060,18:04:41,18:04:41,942,5,,,,1466.7,0
27315060,18:05:23,18:05:23,943,6,,,,1667.26,0
27315060,18:06:17,18:06:17,4708,7,,,,1953.12,0
27315060,18:07:33,18:07:33,4709,8,,,,2288.29,0
27315060,18:08:12,18:08:12,4710,9,,,,2440.64,0
27315060,18:09:40,18:09:40,948,10,,,,2845.91,0
27315060,18:10:00,18:10:00,949,11,,,,2936.09,0
27315060,18:10:41,18:10:41,950,12,,,,3097.04,0
27315060,18:11:25,18:11:25,951,13,,,,3321.31,0
27315060,18:12:17,18:12:17,952,14,,,,3563.33,0
27315060,18:13:01,18:13:01,953,15,,,,3778,0
27315060,18:14:09,18:14:09,954,16,,,,4096.48,0
27315060,18:14:53,18:14:53,955,17,,,,4243.87,0
27315060,18:15:40,18:15:40,956,18,,,,4519.26,0
27315060,18:16:00,18:16:00,957,19,,,,4631.9,
27315060,18:17:23,18:17:23,958,20,,,,5133.96,0
27315060,18:17:51,18:17:51,959,21,,,,5380.02,0
27315060,18:18:57,18:18:57,960,22,,,,5674.73,0
27315060,18:19:30,18:19:30,961,23,,,,5860.82,0
27315060,18:20:10,18:20:10,962,24,,,,6100.02,0
27315060,18:20:56,18:20:56,963,25,,,,6350.84,0
27315060,18:21:44,18:21:44,964,26,,,,6470.6,0
27315060,18:22:30,18:22:30,965,27,,,,6687.93,0
27315060,18:23:08,18:23:08,482,28,,,,6882.42,0
27315060,18:23:36,18:23:36,483,29,,,,7033.89,0
27315060,18:24:11,18:24:11,484,30,,,,7248.66,0
27315060,18:25:00,18:25:00,9499,31,,,,7673.47,
27315060,18:26:00,18:26:00,69,32,,,,8406.34,
27315060,18:27:37,18:27:37,9496,33,,,,9631.86,0
27315060,18:30:04,18:30:04,93,34,,,,11252.27,0
27315060,18:31:00,18:31:00,94,35,,,,11972.15,
27315060,18:32:01,18:32:01,95,36,,,,13069.52,0
27315060,18:32:30,18:32:30,96,37,,,,13520.71,0
27315060,18:33:14,18:33:14,97,38,,,,14065.67,0
27315060,18:33:59,18:33:59,98,39,,,,14677.99,0
27315060,18:35:00,18:35:00,9952,40,,1,,15373.67,
27384010,08:45:00,08:45:00,6018,1,,,1,0,
27384010,08:46:13,08:46:13,6019,2,,,,778.2,0
27384010,08:46:42,08:46:42,6020,3,,,,949.77,0
27384010,08:47:17,08:47:17,6021,4,,,,1197.8,0
27384010,08:47:56,08:47:56,942,5,,,,1466.7,0
27384010,08:48:22,08:48:22,943,6,,,,1667.26,0
27384010,08:48:55,08:48:55,4708,7,,,,1953.12,0
27384010,08:49:43,08:49:43,4709,8,,,,2288.29,0
27384010,08:50:07,08:50:07,4710,9,,,,2440.64,0
27384010,08:51:02,08:51:02,948,10,,,,2845.91,0
27384010,08:51:15,08:51:15,949,11,,,,2936.09,0
27384010,08:51:41,08:51:41,950,12,,,,3097.04,0
27384010,08:52:08,08:52:08,951,13,,,,3321.31,0
27384010,08:52:40,08:52:40,952,14,,,,3563.33,0
27384010,08:53:08,08:53:08,953,15,,,,3778,0
27384010,08:53:51,08:53:51,954,16,,,,4096.48,0
27384010,08:54:18,08:54:18,955,17,,,,4243.87,0
27384010,08:54:47,08:54:47,956,18,,,,4519.26,0
27384010,08:55:00,08:55:00,957,19,,,,4631.9,
27384010,08:56:14,08:56:14,958,20,,,,5133.96,0
27384010,08:56:39,08:56:39,959,21,,,,5380.02,0
27384010,08:57:38,08:57:38,960,22,,,,5674.73,0
27384010,08:58:07,08:58:07,961,23,,,,5860.82,0
27384010,08:58:42,08:58:42,962,24,,,,6100.02,0
27384010,08:59:23,08:59:23,963,25,,,,6350.84,0
27384010,09:00:06,09:00:06,964,26,,,,6470.6,0
27384010,09:00:47,09:00:47,965,27,,,,6687.93,0
27384010,09:01:20,09:01:20,482,28,,,,6882.42,0
27384010,09:01:45,09:01:45,483,29,,,,7033.89,0
27384010,09:02:17,09:02:17,484,30,,,,7248.66,0
27384010,09:03:00,09:03:00,9499,31,,,,7673.47,
27384010,09:05:00,09:05:00,69,32,,,,8406.34,
27384010,09:06:37,09:06:37,9496,33,,,,9631.86,0
27384010,09:09:04,09:09:04,93,34,,,,11252.27,0
27384010,09:10:00,09:10:00,94,35,,,,11972.15,
27384010,09:11:32,09:11:32,95,36,,,,13069.52,0
27384010,09:12:16,09:12:16,96,37,,,,13520.71,0
27384010,09:13:22,09:13:22,97,38,,,,14065.67,0
27384010,09:14:28,09:14:28,98,39,,,,14677.99,0
27384010,09:16:00,09:16:00,9952,40,,1,,15373.67,
27384120,08:45:00,08:45:00,6018,1,,,1,0,
27384120,08:46:13,08:46:13,6019,2,,,,778.2,0
27384120,08:46:42,08:46:42,6020,3,,,,949.77,0
27384120,08:47:17,08:47:17,6021,4,,,,1197.8,0
27384120,08:47:56,08:47:56,942,5,,,,1466.7,0
27384120,08:48:22,08:48:22,943,6,,,,1667.26,0
27384120,08:48:55,08:48:55,4708,7,,,,1953.12,0
27384120,08:49:43,08:49:43,4709,8,,,,2288.29,0
27384120,08:50:07,08:50:07,4710,9,,,,2440.64,0
27384120,08:51:02,08:51:02,948,10,,,,2845.91,0
27384120,08:51:15,08:51:15,949,11,,,,2936.09,0
27384120,08:51:41,08:51:41,950,12,,,,3097.04,0
27384120,08:52:08,08:52:08,951,13,,,,3321.31,0
27384120,08:52:40,08:52:40,952,14,,,,3563.33,0
27384120,08:53:08,08:53:08,953,15,,,,3778,0
27384120,08:53:51,08:53:51,954,16,,,,4096.48,0
27384120,08:54:18,08:54:18,955,17,,,,4243.87,0
27384120,08:54:47,08:54:47,956,18,,,,4519.26,0
27384120,08:55:00,08:55:00,957,19,,,,4631.9,
27384120,08:56:14,08:56:14,958,20,,,,5133.96,0
27384120,08:56:39,08:56:39,959,21,,,,5380.02,0
27384120,08:57:38,08:57:38,960,22,,,,5674.73,0
27384120,08:58:07,08:58:07,961,23,,,,5860.82,0
27384120,08:58:42,08:58:42,962,24,,,,6100.02,0
27384120,08:59:23,08:59:23,963,25,,,,6350.84,0
27384120,09:00:06,09:00:06,964,26,,,,6470.6,0
27384120,09:00:47,09:00:47,965,27,,,,6687.93,0
27384120,09:01:20,09:01:20,482,28,,,,6882.42,0
27384120,09:01:45,09:01:45,483,29,,,,7033.89,0
27384120,09:02:17,09:02:17,484,30,,,,7248.66,0
27384120,09:03:00,09:03:00,9499,31,,,,7673.47,
27384120,09:05:00,09:05:00,69,32,,,,8406.34,
27384120,09:06:37,09:06:37,9496,33,,,,9631.86,0
27384120,09:09:04,09:09:04,93,34,,,,11252.27,0
27384120,09:10:00,09:10:00,94,35,,,,11972.15,
27384120,09:11:32,09:11:32,95,36,,,,13069.52,0
27384120,09:12:16,09:12:16,96,37,,,,13520.71,0
27384120,09:13:22,09:13:22,97,38,,,,14065.67,0
27384120,09:14:28,09:14:28,98,39,,,,14677.99,0
27384120,09:16:00,09:16:00,9952,40,,1,,15373.67,
27494020,21:35:00,21:35:00,6018,1,,,1,0,
27494020,21:36:28,21:36:28,6019,2,,,,778.2,0
27494020,21:37:03,21:37:03,6020,3,,,,949.77,0
27494020,21:37:45,21:37:45,6021,4,,,,1197.8,0
27494020,21:38:31,21:38:31,942,5,,,,1466.7,0
27494020,21:39:02,21:39:02,943,6,,,,1667.26,0
27494020,21:39:42,21:39:42,4708,7,,,,1953.12,0
27494020,21:40:39,21:40:39,4709,8,,,,2288.29,0
27494020,21:41:09,21:41:09,4710,9,,,,2440.64,0
27494020,21:42:15,21:42:15,948,10,,,,2845.91,0
27494020,21:42:30,21:42:30,949,11,,,,2936.09,0
27494020,21:43:01,21:43:01,950,12,,,,3097.04,0
27494020,21:43:34,21:43:34,951,13,,,,3321.31,0
27494020,21:44:12,21:44:12,952,14,,,,3563.33,0
27494020,21:44:45,21:44:45,953,15,,,,3778,0
27494020,21:45:37,21:45:37,954,16,,,,4096.48,0
27494020,21:46:10,21:46:10,955,17,,,,4243.87,0
27494020,21:46:45,21:46:45,956,18,,,,4519.26,0
27494020,21:47:00,21:47:00,957,19,,,,4631.9,
27494020,21:48:04,21:48:04,958,20,,,,5133.96,0
27494020,21:48:27,21:48:27,959,21,,,,5380.02,0
27494020,21:49:18,21:49:18,960,22,,,,5674.73,0
27494020,21:49:43,21:49:43,961,23,,,,5860.82,0
27494020,21:50:14,21:50:14,962,24,,,,6100.02,0
27494020,21:50:50,21:50:50,963,25,,,,6350.84,0
27494020,21:51:28,21:51:28,964,26,,,,6470.6,0
27494020,21:52:03,21:52:03,965,27,,,,6687.93,0
27494020,21:52:32,21:52:32,482,28,,,,6882.42,0
27494020,21:52:55,21:52:55,483,29,,,,7033.89,0
27494020,21:53:22,21:53:22,484,30,,,,7248.66,0
27494020,21:54:00,21:54:00,9499,31,,,,7673.47,
27494020,21:55:00,21:55:00,69,32,,,,8406.34,
27494020,21:56:37,21:56:37,9496,33,,,,9631.86,0
27494020,21:59:04,21:59:04,93,34,,,,11252.27,0
27494020,22:00:00,22:00:00,94,35,,,,11972.15,
27494020,22:01:01,22:01:01,95,36,,,,13069.52,0
27494020,22:01:30,22:01:30,96,37,,,,13520.71,0
27494020,22:02:14,22:02:14,97,38,,,,14065.67,0
27494020,22:02:59,22:02:59,98,39,,,,14677.99,0
27494020,22:04:00,22:04:00,9952,40,,1,,15373.67,
27494030,21:35:00,21:35:00,6018,1,,,1,0,
27494030,21:36:28,21:36:28,6019,2,,,,778.2,0
27494030,21:37:03,21:37:03,6020,3,,,,949.77,0
27494030,21:37:45,21:37:45,6021,4,,,,1197.8,0
27494030,21:38:31,21:38:31,942,5,,,,1466.7,0
27494030,21:39:02,21:39:02,943,6,,,,1667.26,0
27494030,21:39:42,21:39:42,4708,7,,,,1953.12,0
27494030,21:40:39,21:40:39,4709,8,,,,2288.29,0
27494030,21:41:09,21:41:09,4710,9,,,,2440.64,0
27494030,21:42:15,21:42:15,948,10,,,,2845.91,0
27494030,21:42:30,21:42:30,949,11,,,,2936.09,0
27494030,21:43:01,21:43:01,950,12,,,,3097.04,0
27494030,21:43:34,21:43:34,951,13,,,,3321.31,0
27494030,21:44:12,21:44:12,952,14,,,,3563.33,0
27494030,21:44:45,21:44:45,953,15,,,,3778,0
27494030,21:45:37,21:45:37,954,16,,,,4096.48,0
27494030,21:46:10,21:46:10,955,17,,,,4243.87,0
27494030,21:46:45,21:46:45,956,18,,,,4519.26,0
27494030,21:47:00,21:47:00,957,19,,,,4631.9,
27494030,21:48:04,21:48:04,958,20,,,,5133.96,0
27494030,21:48:27,21:48:27,959,21,,,,5380.02,0
27494030,21:49:18,21:49:18,960,22,,,,5674.73,0
27494030,21:49:43,21:49:43,961,23,,,,5860.82,0
27494030,21:50:14,21:50:14,962,24,,,,6100.02,0
27494030,21:50:50,21:50:50,963,25,,,,6350.84,0
27494030,21:51:28,21:51:28,964,26,,,,6470.6,0
27494030,21:52:03,21:52:03,965,27,,,,6687.93,0
27494030,21:52:32,21:52:32,482,28,,,,6882.42,0
27494030,21:52:55,21:52:55,483,29,,,,7033.89,0
27494030,21:53:22,21:53:22,484,30,,,,7248.66,0
27494030,21:54:00,21:54:00,9499,31,,,,7673.47,
27494030,21:55:00,21:55:00,69,32,,,,8406.34,
27494030,21:56:37,21:56:37,9496,33,,,,9631.86,0
27494030,21:59:04,21:59:04,93,34,,,,11252.27,0
27494030,22:00:00,22:00:00,94,35,,,,11972.15,
27494030,22:01:01,22:01:01,95,36,,,,13069.52,0
27494030,22:01:30,22:01:30,96,37,,,,13520.71,0
27494030,22:02:14,22:02:14,97,38,,,,14065.67,0
27494030,22:02:59,22:02:59,98,39,,,,14677.99,0
27494030,22:04:00,22:04:00,9952,40,,1,,15373.67,
27494040,21:35:00,21:35:00,6018,1,,,1,0,
27494040,21:36:28,21:36:28,6019,2,,,,778.2,0
27494040,21:37:03,21:37:03,6020,3,,,,949.77,0
27494040,21:37:45,21:37:45,6021,4,,,,1197.8,0
27494040,21:38:31,21:38:31,942,5,,,,1466.7,0
27494040,21:39:02,21:39:02,943,6,,,,1667.26,0
27494040,21:39:42,21:39:42,4708,7,,,,1953.12,0
27494040,21:40:39,21:40:39,4709,8,,,,2288.29,0
27494040,21:41:09,21:41:09,4710,9,,,,2440.64,0
27494040,21:42:15,21:42:15,948,10,,,,2845.91,0
27494040,21:42:30,21:42:30,949,11,,,,2936.09,0
27494040,21:43:01,21:43:01,950,12,,,,3097.04,0
27494040,21:43:34,21:43:34,951,13,,,,3321.31,0
27494040,21:44:12,21:44:12,952,14,,,,3563.33,0
27494040,21:44:45,21:44:45,953,15,,,,3778,0
27494040,21:45:37,21:45:37,954,16,,,,4096.48,0
27494040,21:46:10,21:46:10,955,17,,,,4243.87,0
27494040,21:46:45,21:46:45,956,18,,,,4519.26,0
27494040,21:47:00,21:47:00,957,19,,,,4631.9,
27494040,21:48:04,21:48:04,958,20,,,,5133.96,0
27494040,21:48:27,21:48:27,959,21,,,,5380.02,0
27494040,21:49:18,21:49:18,960,22,,,,5674.73,0
27494040,21:49:43,21:49:43,961,23,,,,5860.82,0
27494040,21:50:14,21:50:14,962,24,,,,6100.02,0
27494040,21:50:50,21:50:50,963,25,,,,6350.84,0
27494040,21:51:28,21:51:28,964,26,,,,6470.6,0
27494040,21:52:03,21:52:03,965,27,,,,6687.93,0
27494040,21:52:32,21:52:32,482,28,,,,6882.42,0
27494040,21:52:55,21:52:55,483,29,,,,7033.89,0
27494040,21:53:22,21:53:22,484,30,,,,7248.66,0
27494040,21:54:00,21:54:00,9499,31,,,,7673.47,
27494040,21:55:00,21:55:00,69,32,,,,8406.34,
27494040,21:56:37,21:56:37,9496,33,,,,9631.86,0
27494040,21:59:04,21:59:04,93,34,,,,11252.27,0
27494040,22:00:00,22:00:00,94,35,,,,11972.15,
27494040,22:01:01,22:01:01,95,36,,,,13069.52,0
27494040,22:01:30,22:01:30,96,37,,,,13520.71,0
27494040,22:02:14,22:02:14,97,38,,,,14065.67,0
27494040,22:02:59,22:02:59,98,39,,,,14677.99,0
27494040,22:04:00,22:04:00,9952,40,,1,,15373.67,
27494050,21:35:00,21:35:00,6018,1,,,1,0,
27494050,21:36:28,21:36:28,6019,2,,,,778.2,0
27494050,21:37:03,21:37:03,6020,3,,,,949.77,0
27494050,21:37:45,21:37:45,6021,4,,,,1197.8,0
27494050,21:38:31,21:38:31,942,5,,,,1466.7,0
27494050,21:39:02,21:39:02,943,6,,,,1667.26,0
27494050,21:39:42,21:39:42,4708,7,,,,1953.12,0
27494050,21:40:39,21:40:39,4709,8,,,,2288.29,0
27494050,21:41:09,21:41:09,4710,9,,,,2440.64,0
27494050,21:42:15,21:42:15,948,10,,,,2845.91,0
27494050,21:42:30,21:42:30,949,11,,,,2936.09,0
27494050,21:43:01,21:43:01,950,12,,,,3097.04,0
27494050,21:43:34,21:43:34,951,13,,,,3321.31,0
27494050,21:44:12,21:44:12,952,14,,,,3563.33,0
27494050,21:44:45,21:44:45,953,15,,,,3778,0
27494050,21:45:37,21:45:37,954,16,,,,4096.48,0
27494050,21:46:10,21:46:10,955,17,,,,4243.87,0
27494050,21:46:45,21:46:45,956,18,,,,4519.26,0
27494050,21:47:00,21:47:00,957,19,,,,4631.9,
27494050,21:48:04,21:48:04,958,20,,,,5133.96,0
27494050,21:48:27,21:48:27,959,21,,,,5380.02,0
27494050,21:49:18,21:49:18,960,22,,,,5674.73,0
27494050,21:49:43,21:49:43,961,23,,,,5860.82,0
27494050,21:50:14,21:50:14,962,24,,,,6100.02,0
27494050,21:50:50,21:50:50,963,25,,,,6350.84,0
27494050,21:51:28,21:51:28,964,26,,,,6470.6,0
27494050,21:52:03,21:52:03,965,27,,,,6687.93,0
27494050,21:52:32,21:52:32,482,28,,,,6882.42,0
27494050,21:52:55,21:52:55,483,29,,,,7033.89,0
27494050,21:53:22,21:53:22,484,30,,,,7248.66,0
27494050,21:54:00,21:54:00,9499,31,,,,7673.47,
27494050,21:55:00,21:55:00,69,32,,,,8406.34,
27494050,21:56:37,21:56:37,9496,33,,,,9631.86,0
27494050,21:59:04,21:59:04,93,34,,,,11252.27,0
27494050,22:00:00,22:00:00,94,35,,,,11972.15,
27494050,22:01:01,22:01:01,95,36,,,,13069.52,0
27494050,22:01:30,22:01:30,96,37,,,,13520.71,0
27494050,22:02:14,22:02:14,97,38,,,,14065.67,0
27494050,22:02:59,22:02:59,98,39,,,,14677.99,0
27494050,22:04:00,22:04:00,9952,40,,1,,15373.67,
27494060,21:35:00,21:35:00,6018,1,,,1,0,
27494060,21:36:28,21:36:28,6019,2,,,,778.2,0
27494060,21:37:03,21:37:03,6020,3,,,,949.77,0
27494060,21:37:45,21:37:45,6021,4,,,,1197.8,0
27494060,21:38:31,21:38:31,942,5,,,,1466.7,0
27494060,21:39:02,21:39:02,943,6,,,,1667.26,0
27494060,21:39:42,21:39:42,4708,7,,,,1953.12,0
27494060,21:40:39,21:40:39,4709,8,,,,2288.29,0
27494060,21:41:09,21:41:09,4710,9,,,,2440.64,0
27494060,21:42:15,21:42:15,948,10,,,,2845.91,0
27494060,21:42:30,21:42:30,949,11,,,,2936.09,0
27494060,21:43:01,21:43:01,950,12,,,,3097.04,0
27494060,21:43:34,21:43:34,951,13,,,,3321.31,0
27494060,21:44:12,21:44:12,952,14,,,,3563.33,0
27494060,21:44:45,21:44:45,953,15,,,,3778,0
27494060,21:45:37,21:45:37,954,16,,,,4096.48,0
27494060,21:46:10,21:46:10,955,17,,,,4243.87,0
27494060,21:46:45,21:46:45,956,18,,,,4519.26,0
27494060,21:47:00,21:47:00,957,19,,,,4631.9,
27494060,21:48:04,21:48:04,958,20,,,,5133.96,0
27494060,21:48:27,21:48:27,959,21,,,,5380.02,0
27494060,21:49:18,21:49:18,960,22,,,,5674.73,0
27494060,21:49:43,21:49:43,961,23,,,,5860.82,0
27494060,21:50:14,21:50:14,962,24,,,,6100.02,0
27494060,21:50:50,21:50:50,963,25,,,,6350.84,0
27494060,21:51:28,21:51:28,964,26,,,,6470.6,0
27494060,21:52:03,21:52:03,965,27,,,,6687.93,0
27494060,21:52:32,21:52:32,482,28,,,,6882.42,0
27494060,21:52:55,21:52:55,483,29,,,,7033.89,0
27494060,21:53:22,21:53:22,484,30,,,,7248.66,0
27494060,21:54:00,21:54:00,9499,31,,,,7673.47,
27494060,21:55:00,21:55:00,69,32,,,,8406.34,
27494060,21:56:37,21:56:37,9496,33,,,,9631.86,0
27494060,21:59:04,21:59:04,93,34,,,,11252.27,0
27494060,22:00:00,22:00:00,94,35,,,,11972.15,
27494060,22:01:01,22:01:01,95,36,,,,13069.52,0
27494060,22:01:30,22:01:30,96,37,,,,13520.71,0
27494060,22:02:14,22:02:14,97,38,,,,14065.67,0
27494060,22:02:59,22:02:59,98,39,,,,14677.99,0
27494060,22:04:00,22:04:00,9952,40,,1,,15373.67,
27690010,15:45:00,15:45:00,6018,1,,,1,0,
27690010,15:46:13,15:46:13,6019,2,,,,778.2,0
27690010,15:46:42,15:46:42,6020,3,,,,949.77,0
27690010,15:47:17,15:47:17,6021,4,,,,1197.8,0
27690010,15:47:56,15:47:56,942,5,,,,1466.7,0
27690010,15:48:22,15:48:22,943,6,,,,1667.26,0
27690010,15:48:55,15:48:55,4708,7,,,,1953.12,0
27690010,15:49:43,15:49:43,4709,8,,,,2288.29,0
27690010,15:50:07,15:50:07,4710,9,,,,2440.64,0
27690010,15:51:02,15:51:02,948,10,,,,2845.91,0
27690010,15:51:15,15:51:15,949,11,,,,2936.09,0
27690010,15:51:41,15:51:41,950,12,,,,3097.04,0
27690010,15:52:08,15:52:08,951,13,,,,3321.31,0
27690010,15:52:40,15:52:40,952,14,,,,3563.33,0
27690010,15:53:08,15:53:08,953,15,,,,3778,0
27690010,15:53:51,15:53:51,954,16,,,,4096.48,0
27690010,15:54:18,15:54:18,955,17,,,,4243.87,0
27690010,15:54:47,15:54:47,956,18,,,,4519.26,0
27690010,15:55:00,15:55:00,957,19,,,,4631.9,
27690010,15:56:14,15:56:14,958,20,,,,5133.96,0
27690010,15:56:39,15:56:39,959,21,,,,5380.02,0
27690010,15:57:38,15:57:38,960,22,,,,5674.73,0
27690010,15:58:07,15:58:07,961,23,,,,5860.82,0
27690010,15:58:42,15:58:42,962,24,,,,6100.02,0
27690010,15:59:23,15:59:23,963,25,,,,6350.84,0
27690010,16:00:06,16:00:06,964,26,,,,6470.6,0
27690010,16:00:47,16:00:47,965,27,,,,6687.93,0
27690010,16:01:20,16:01:20,482,28,,,,6882.42,0
27690010,16:01:45,16:01:45,483,29,,,,7033.89,0
27690010,16:02:17,16:02:17,484,30,,,,7248.66,0
27690010,16:03:00,16:03:00,9499,31,,,,7673.47,
27690010,16:05:00,16:05:00,69,32,,,,8406.34,
27690010,16:06:37,16:06:37,9496,33,,,,9631.86,0
27690010,16:09:04,16:09:04,93,34,,,,11252.27,0
27690010,16:10:00,16:10:00,94,35,,,,11972.15,
27690010,16:11:32,16:11:32,95,36,,,,13069.52,0
27690010,16:12:16,16:12:16,96,37,,,,13520.71,0
27690010,16:13:22,16:13:22,97,38,,,,14065.67,0
27690010,16:14:28,16:14:28,98,39,,,,14677.99,0
27690010,16:16:00,16:16:00,9952,40,,1,,15373.67,
27690120,15:45:00,15:45:00,6018,1,,,1,0,
27690120,15:46:13,15:46:13,6019,2,,,,778.2,0
27690120,15:46:42,15:46:42,6020,3,,,,949.77,0
27690120,15:47:17,15:47:17,6021,4,,,,1197.8,0
27690120,15:47:56,15:47:56,942,5,,,,1466.7,0
27690120,15:48:22,15:48:22,943,6,,,,1667.26,0
27690120,15:48:55,15:48:55,4708,7,,,,1953.12,0
27690120,15:49:43,15:49:43,4709,8,,,,2288.29,0
27690120,15:50:07,15:50:07,4710,9,,,,2440.64,0
27690120,15:51:02,15:51:02,948,10,,,,2845.91,0
27690120,15:51:15,15:51:15,949,11,,,,2936.09,0
27690120,15:51:41,15:51:41,950,12,,,,3097.04,0
27690120,15:52:08,15:52:08,951,13,,,,3321.31,0
27690120,15:52:40,15:52:40,952,14,,,,3563.33,0
27690120,15:53:08,15:53:08,953,15,,,,3778,0
27690120,15:53:51,15:53:51,954,16,,,,4096.48,0
27690120,15:54:18,15:54:18,955,17,,,,4243.87,0
27690120,15:54:47,15:54:47,956,18,,,,4519.26,0
27690120,15:55:00,15:55:00,957,19,,,,4631.9,
27690120,15:56:14,15:56:14,958,20,,,,5133.96,0
27690120,15:56:39,15:56:39,959,21,,,,5380.02,0
27690120,15:57:38,15:57:38,960,22,,,,5674.73,0
27690120,15:58:07,15:58:07,961,23,,,,5860.82,0
27690120,15:58:42,15:58:42,962,24,,,,6100.02,0
27690120,15:59:23,15:59:23,963,25,,,,6350.84,0
27690120,16:00:06,16:00:06,964,26,,,,6470.6,0
27690120,16:00:47,16:00:47,965,27,,,,6687.93,0
27690120,16:01:20,16:01:20,482,28,,,,6882.42,0
27690120,16:01:45,16:01:45,483,29,,,,7033.89,0
27690120,16:02:17,16:02:17,484,30,,,,7248.66,0
27690120,16:03:00,16:03:00,9499,31,,,,7673.47,
27690120,16:05:00,16:05:00,69,32,,,,8406.34,
27690120,16:06:37,16:06:37,9496,33,,,,9631.86,0
27690120,16:09:04,16:09:04,93,34,,,,11252.27,0
27690120,16:10:00,16:10:00,94,35,,,,11972.15,
27690120,16:11:32,16:11:32,95,36,,,,13069.52,0
27690120,16:12:16,16:12:16,96,37,,,,13520.71,0
27690120,16:13:22,16:13:22,97,38,,,,14065.67,0
27690120,16:14:28,16:14:28,98,39,,,,14677.99,0
27690120,16:16:00,16:16:00,9952,40,,1,,15373.67,
27746090,24:37:00,24:37:00,6018,1,,,1,0,
27746090,24:37:58,24:37:58,6019,2,,,,778.2,0
27746090,24:38:22,24:38:22,6020,3,,,,949.77,0
27746090,24:38:50,24:38:50,6021,4,,,,1197.8,0
27746090,24:39:20,24:39:20,942,5,,,,1466.7,0
27746090,24:39:41,24:39:41,943,6,,,,1667.26,0
27746090,24:40:08,24:40:08,4708,7,,,,1953.12,0
27746090,24:40:46,24:40:46,4709,8,,,,2288.29,0
27746090,24:41:06,24:41:06,4710,9,,,,2440.64,0
27746090,24:41:50,24:41:50,948,10,,,,2845.91,0
27746090,24:42:00,24:42:00,949,11,,,,2936.09,0
27746090,24:42:20,24:42:20,950,12,,,,3097.04,0
27746090,24:42:42,24:42:42,951,13,,,,3321.31,0
27746090,24:43:08,24:43:08,952,14,,,,3563.33,0
27746090,24:43:30,24:43:30,953,15,,,,3778,0
27746090,24:44:04,24:44:04,954,16,,,,4096.48,0
27746090,24:44:26,24:44:26,955,17,,,,4243.87,0
27746090,24:44:50,24:44:50,956,18,,,,4519.26,0
27746090,24:45:00,24:45:00,957,19,,,,4631.9,
27746090,24:46:04,24:46:04,958,20,,,,5133.96,0
27746090,24:46:27,24:46:27,959,21,,,,5380.02,0
27746090,24:47:18,24:47:18,960,22,,,,5674.73,0
27746090,24:47:43,24:47:43,961,23,,,,5860.82,0
27746090,24:48:14,24:48:14,962,24,,,,6100.02,0
27746090,24:48:50,24:48:50,963,25,,,,6350.84,0
27746090,24:49:28,24:49:28,964,26,,,,6470.6,0
27746090,24:50:03,24:50:03,965,27,,,,6687.93,0
27746090,24:50:32,24:50:32,482,28,,,,6882.42,0
27746090,24:50:55,24:50:55,483,29,,,,7033.89,0
27746090,24:51:22,24:51:22,484,30,,,,7248.66,0
27746090,24:52:00,24:52:00,9499,31,,,,7673.47,
27746090,24:54:00,24:54:00,69,32,,,,8406.34,
27746090,24:55:37,24:55:37,9496,33,,,,9631.86,0
27746090,24:58:04,24:58:04,93,34,,,,11252.27,0
27746090,24:59:00,24:59:00,94,35,,,,11972.15,
27746090,25:00:32,25:00:32,95,36,,,,13069.52,0
27746090,25:01:16,25:01:16,96,37,,,,13520.71,0
27746090,25:02:22,25:02:22,97,38,,,,14065.67,0
27746090,25:03:28,25:03:28,98,39,,,,14677.99,0
27746090,25:05:00,25:05:00,9952,40,,1,,15373.67,
27769010,15:15:00,15:15:00,6018,1,,,1,0,
27769010,15:16:13,15:16:13,6019,2,,,,778.2,0
27769010,15:16:42,15:16:42,6020,3,,,,949.77,0
27769010,15:17:17,15:17:17,6021,4,,,,1197.8,0
27769010,15:17:56,15:17:56,942,5,,,,1466.7,0
27769010,15:18:22,15:18:22,943,6,,,,1667.26,0
27769010,15:18:55,15:18:55,4708,7,,,,1953.12,0
27769010,15:19:43,15:19:43,4709,8,,,,2288.29,0
27769010,15:20:07,15:20:07,4710,9,,,,2440.64,0
27769010,15:21:02,15:21:02,948,10,,,,2845.91,0
27769010,15:21:15,15:21:15,949,11,,,,2936.09,0
27769010,15:21:41,15:21:41,950,12,,,,3097.04,0
27769010,15:22:08,15:22:08,951,13,,,,3321.31,0
27769010,15:22:40,15:22:40,952,14,,,,3563.33,0
27769010,15:23:08,15:23:08,953,15,,,,3778,0
27769010,15:23:51,15:23:51,954,16,,,,4096.48,0
27769010,15:24:18,15:24:18,955,17,,,,4243.87,0
27769010,15:24:47,15:24:47,956,18,,,,4519.26,0
27769010,15:25:00,15:25:00,957,19,,,,4631.9,
27769010,15:26:14,15:26:14,958,20,,,,5133.96,0
27769010,15:26:39,15:26:39,959,21,,,,5380.02,0
27769010,15:27:38,15:27:38,960,22,,,,5674.73,0
27769010,15:28:07,15:28:07,961,23,,,,5860.82,0
27769010,15:28:42,15:28:42,962,24,,,,6100.02,0
27769010,15:29:23,15:29:23,963,25,,,,6350.84,0
27769010,15:30:06,15:30:06,964,26,,,,6470.6,0
27769010,15:30:47,15:30:47,965,27,,,,6687.93,0
27769010,15:31:20,15:31:20,482,28,,,,6882.42,0
27769010,15:31:45,15:31:45,483,29,,,,7033.89,0
27769010,15:32:17,15:32:17,484,30,,,,7248.66,0
27769010,15:33:00,15:33:00,9499,31,,,,7673.47,
27769010,15:35:00,15:35:00,69,32,,,,8406.34,
27769010,15:36:37,15:36:37,9496,33,,,,9631.86,0
27769010,15:39:04,15:39:04,93,34,,,,11252.27,0
27769010,15:40:00,15:40:00,94,35,,,,11972.15,
27769010,15:41:32,15:41:32,95,36,,,,13069.52,0
27769010,15:42:16,15:42:16,96,37,,,,13520.71,0
27769010,15:43:22,15:43:22,97,38,,,,14065.67,0
27769010,15:44:28,15:44:28,98,39,,,,14677.99,0
27769010,15:46:00,15:46:00,9952,40,,1,,15373.67,
27769120,15:15:00,15:15:00,6018,1,,,1,0,
27769120,15:16:13,15:16:13,6019,2,,,,778.2,0
27769120,15:16:42,15:16:42,6020,3,,,,949.77,0
27769120,15:17:17,15:17:17,6021,4,,,,1197.8,0
27769120,15:17:56,15:17:56,942,5,,,,1466.7,0
27769120,15:18:22,15:18:22,943,6,,,,1667.26,0
27769120,15:18:55,15:18:55,4708,7,,,,1953.12,0
27769120,15:19:43,15:19:43,4709,8,,,,2288.29,0
27769120,15:20:07,15:20:07,4710,9,,,,2440.64,0
27769120,15:21:02,15:21:02,948,10,,,,2845.91,0
27769120,15:21:15,15:21:15,949,11,,,,2936.09,0
27769120,15:21:41,15:21:41,950,12,,,,3097.04,0
27769120,15:22:08,15:22:08,951,13,,,,3321.31,0
27769120,15:22:40,15:22:40,952,14,,,,3563.33,0
27769120,15:23:08,15:23:08,953,15,,,,3778,0
27769120,15:23:51,15:23:51,954,16,,,,4096.48,0
27769120,15:24:18,15:24:18,955,17,,,,4243.87,0
27769120,15:24:47,15:24:47,956,18,,,,4519.26,0
27769120,15:25:00,15:25:00,957,19,,,,4631.9,
27769120,15:26:14,15:26:14,958,20,,,,5133.96,0
27769120,15:26:39,15:26:39,959,21,,,,5380.02,0
27769120,15:27:38,15:27:38,960,22,,,,5674.73,0
27769120,15:28:07,15:28:07,961,23,,,,5860.82,0
27769120,15:28:42,15:28:42,962,24,,,,6100.02,0
27769120,15:29:23,15:29:23,963,25,,,,6350.84,0
27769120,15:30:06,15:30:06,964,26,,,,6470.6,0
27769120,15:30:47,15:30:47,965,27,,,,6687.93,0
27769120,15:31:20,15:31:20,482,28,,,,6882.42,0
27769120,15:31:45,15:31:45,483,29,,,,7033.89,0
27769120,15:32:17,15:32:17,484,30,,,,7248.66,0
27769120,15:33:00,15:33:00,9499,31,,,,7673.47,
27769120,15:35:00,15:35:00,69,32,,,,8406.34,
27769120,15:36:37,15:36:37,9496,33,,,,9631.86,0
27769120,15:39:04,15:39:04,93,34,,,,11252.27,0
27769120,15:40:00,15:40:00,94,35,,,,11972.15,
27769120,15:41:32,15:41:32,95,36,,,,13069.52,0
27769120,15:42:16,15:42:16,96,37,,,,13520.71,0
27769120,15:43:22,15:43:22,97,38,,,,14065.67,0
27769120,15:44:28,15:44:28,98,39,,,,14677.99,0
27769120,15:46:00,15:46:00,9952,40,,1,,15373.67,
2796010,13:15:00,13:15:00,6018,1,,,1,0,
2796010,13:16:13,13:16:13,6019,2,,,,778.2,0
2796010,13:16:42,13:16:42,6020,3,,,,949.77,0
2796010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2796010,13:17:56,13:17:56,942,5,,,,1466.7,0
2796010,13:18:22,13:18:22,943,6,,,,1667.26,0
2796010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2796010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2796010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2796010,13:21:02,13:21:02,948,10,,,,2845.91,0
2796010,13:21:15,13:21:15,949,11,,,,2936.09,0
2796010,13:21:41,13:21:41,950,12,,,,3097.04,0
2796010,13:22:08,13:22:08,951,13,,,,3321.31,0
2796010,13:22:40,13:22:40,952,14,,,,3563.33,0
2796010,13:23:08,13:23:08,953,15,,,,3778,0
2796010,13:23:51,13:23:51,954,16,,,,4096.48,0
2796010,13:24:18,13:24:18,955,17,,,,4243.87,0
2796010,13:24:47,13:24:47,956,18,,,,4519.26,0
2796010,13:25:00,13:25:00,957,19,,,,4631.9,
2796010,13:26:14,13:26:14,958,20,,,,5133.96,0
2796010,13:26:39,13:26:39,959,21,,,,5380.02,0
2796010,13:27:38,13:27:38,960,22,,,,5674.73,0
2796010,13:28:07,13:28:07,961,23,,,,5860.82,0
2796010,13:28:42,13:28:42,962,24,,,,6100.02,0
2796010,13:29:23,13:29:23,963,25,,,,6350.84,0
2796010,13:30:06,13:30:06,964,26,,,,6470.6,0
2796010,13:30:47,13:30:47,965,27,,,,6687.93,0
2796010,13:31:20,13:31:20,482,28,,,,6882.42,0
2796010,13:31:45,13:31:45,483,29,,,,7033.89,0
2796010,13:32:17,13:32:17,484,30,,,,7248.66,0
2796010,13:33:00,13:33:00,9499,31,,,,7673.47,
2796010,13:35:00,13:35:00,69,32,,,,8406.34,
2796010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2796010,13:39:04,13:39:04,93,34,,,,11252.27,0
2796010,13:40:00,13:40:00,94,35,,,,11972.15,
2796010,13:41:32,13:41:32,95,36,,,,13069.52,0
2796010,13:42:16,13:42:16,96,37,,,,13520.71,0
2796010,13:43:22,13:43:22,97,38,,,,14065.67,0
2796010,13:44:28,13:44:28,98,39,,,,14677.99,0
2796010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2796120,13:15:00,13:15:00,6018,1,,,1,0,
2796120,13:16:13,13:16:13,6019,2,,,,778.2,0
2796120,13:16:42,13:16:42,6020,3,,,,949.77,0
2796120,13:17:17,13:17:17,6021,4,,,,1197.8,0
2796120,13:17:56,13:17:56,942,5,,,,1466.7,0
2796120,13:18:22,13:18:22,943,6,,,,1667.26,0
2796120,13:18:55,13:18:55,4708,7,,,,1953.12,0
2796120,13:19:43,13:19:43,4709,8,,,,2288.29,0
2796120,13:20:07,13:20:07,4710,9,,,,2440.64,0
2796120,13:21:02,13:21:02,948,10,,,,2845.91,0
2796120,13:21:15,13:21:15,949,11,,,,2936.09,0
2796120,13:21:41,13:21:41,950,12,,,,3097.04,0
2796120,13:22:08,13:22:08,951,13,,,,3321.31,0
2796120,13:22:40,13:22:40,952,14,,,,3563.33,0
2796120,13:23:08,13:23:08,953,15,,,,3778,0
2796120,13:23:51,13:23:51,954,16,,,,4096.48,0
2796120,13:24:18,13:24:18,955,17,,,,4243.87,0
2796120,13:24:47,13:24:47,956,18,,,,4519.26,0
2796120,13:25:00,13:25:00,957,19,,,,4631.9,
2796120,13:26:14,13:26:14,958,20,,,,5133.96,0
2796120,13:26:39,13:26:39,959,21,,,,5380.02,0
2796120,13:27:38,13:27:38,960,22,,,,5674.73,0
2796120,13:28:07,13:28:07,961,23,,,,5860.82,0
2796120,13:28:42,13:28:42,962,24,,,,6100.02,0
2796120,13:29:23,13:29:23,963,25,,,,6350.84,0
2796120,13:30:06,13:30:06,964,26,,,,6470.6,0
2796120,13:30:47,13:30:47,965,27,,,,6687.93,0
2796120,13:31:20,13:31:20,482,28,,,,6882.42,0
2796120,13:31:45,13:31:45,483,29,,,,7033.89,0
2796120,13:32:17,13:32:17,484,30,,,,7248.66,0
2796120,13:33:00,13:33:00,9499,31,,,,7673.47,
2796120,13:35:00,13:35:00,69,32,,,,8406.34,
2796120,13:36:37,13:36:37,9496,33,,,,9631.86,0
2796120,13:39:04,13:39:04,93,34,,,,11252.27,0
2796120,13:40:00,13:40:00,94,35,,,,11972.15,
2796120,13:41:32,13:41:32,95,36,,,,13069.52,0
2796120,13:42:16,13:42:16,96,37,,,,13520.71,0
2796120,13:43:22,13:43:22,97,38,,,,14065.67,0
2796120,13:44:28,13:44:28,98,39,,,,14677.99,0
2796120,13:46:00,13:46:00,9952,40,,1,,15373.67,
28049070,12:38:00,12:38:00,6018,1,,,1,0,
28049070,12:39:13,12:39:13,6019,2,,,,778.2,0
28049070,12:39:42,12:39:42,6020,3,,,,949.77,0
28049070,12:40:17,12:40:17,6021,4,,,,1197.8,0
28049070,12:40:56,12:40:56,942,5,,,,1466.7,0
28049070,12:41:22,12:41:22,943,6,,,,1667.26,0
28049070,12:41:55,12:41:55,4708,7,,,,1953.12,0
28049070,12:42:43,12:42:43,4709,8,,,,2288.29,0
28049070,12:43:07,12:43:07,4710,9,,,,2440.64,0
28049070,12:44:02,12:44:02,948,10,,,,2845.91,0
28049070,12:44:15,12:44:15,949,11,,,,2936.09,0
28049070,12:44:41,12:44:41,950,12,,,,3097.04,0
28049070,12:45:08,12:45:08,951,13,,,,3321.31,0
28049070,12:45:40,12:45:40,952,14,,,,3563.33,0
28049070,12:46:08,12:46:08,953,15,,,,3778,0
28049070,12:46:51,12:46:51,954,16,,,,4096.48,0
28049070,12:47:18,12:47:18,955,17,,,,4243.87,0
28049070,12:47:47,12:47:47,956,18,,,,4519.26,0
28049070,12:48:00,12:48:00,957,19,,,,4631.9,
28049070,12:49:14,12:49:14,958,20,,,,5133.96,0
28049070,12:49:39,12:49:39,959,21,,,,5380.02,0
28049070,12:50:38,12:50:38,960,22,,,,5674.73,0
28049070,12:51:07,12:51:07,961,23,,,,5860.82,0
28049070,12:51:42,12:51:42,962,24,,,,6100.02,0
28049070,12:52:23,12:52:23,963,25,,,,6350.84,0
28049070,12:53:06,12:53:06,964,26,,,,6470.6,0
28049070,12:53:47,12:53:47,965,27,,,,6687.93,0
28049070,12:54:20,12:54:20,482,28,,,,6882.42,0
28049070,12:54:45,12:54:45,483,29,,,,7033.89,0
28049070,12:55:17,12:55:17,484,30,,,,7248.66,0
28049070,12:56:00,12:56:00,9499,31,,,,7673.47,
28049070,12:58:00,12:58:00,69,32,,,,8406.34,
28049070,12:59:37,12:59:37,9496,33,,,,9631.86,0
28049070,13:02:04,13:02:04,93,34,,,,11252.27,0
28049070,13:03:00,13:03:00,94,35,,,,11972.15,
28049070,13:04:32,13:04:32,95,36,,,,13069.52,0
28049070,13:05:16,13:05:16,96,37,,,,13520.71,0
28049070,13:06:22,13:06:22,97,38,,,,14065.67,0
28049070,13:07:28,13:07:28,98,39,,,,14677.99,0
28049070,13:09:00,13:09:00,9952,40,,1,,15373.67,
28085070,18:38:00,18:38:00,6018,1,,,1,0,
28085070,18:39:13,18:39:13,6019,2,,,,778.2,0
28085070,18:39:42,18:39:42,6020,3,,,,949.77,0
28085070,18:40:17,18:40:17,6021,4,,,,1197.8,0
28085070,18:40:56,18:40:56,942,5,,,,1466.7,0
28085070,18:41:22,18:41:22,943,6,,,,1667.26,0
28085070,18:41:55,18:41:55,4708,7,,,,1953.12,0
28085070,18:42:43,18:42:43,4709,8,,,,2288.29,0
28085070,18:43:07,18:43:07,4710,9,,,,2440.64,0
28085070,18:44:02,18:44:02,948,10,,,,2845.91,0
28085070,18:44:15,18:44:15,949,11,,,,2936.09,0
28085070,18:44:41,18:44:41,950,12,,,,3097.04,0
28085070,18:45:08,18:45:08,951,13,,,,3321.31,0
28085070,18:45:40,18:45:40,952,14,,,,3563.33,0
28085070,18:46:08,18:46:08,953,15,,,,3778,0
28085070,18:46:51,18:46:51,954,16,,,,4096.48,0
28085070,18:47:18,18:47:18,955,17,,,,4243.87,0
28085070,18:47:47,18:47:47,956,18,,,,4519.26,0
28085070,18:48:00,18:48:00,957,19,,,,4631.9,
28085070,18:49:14,18:49:14,958,20,,,,5133.96,0
28085070,18:49:39,18:49:39,959,21,,,,5380.02,0
28085070,18:50:38,18:50:38,960,22,,,,5674.73,0
28085070,18:51:07,18:51:07,961,23,,,,5860.82,0
28085070,18:51:42,18:51:42,962,24,,,,6100.02,0
28085070,18:52:23,18:52:23,963,25,,,,6350.84,0
28085070,18:53:06,18:53:06,964,26,,,,6470.6,0
28085070,18:53:47,18:53:47,965,27,,,,6687.93,0
28085070,18:54:20,18:54:20,482,28,,,,6882.42,0
28085070,18:54:45,18:54:45,483,29,,,,7033.89,0
28085070,18:55:17,18:55:17,484,30,,,,7248.66,0
28085070,18:56:00,18:56:00,9499,31,,,,7673.47,
28085070,18:58:00,18:58:00,69,32,,,,8406.34,
28085070,18:59:37,18:59:37,9496,33,,,,9631.86,0
28085070,19:02:04,19:02:04,93,34,,,,11252.27,0
28085070,19:03:00,19:03:00,94,35,,,,11972.15,
28085070,19:04:32,19:04:32,95,36,,,,13069.52,0
28085070,19:05:16,19:05:16,96,37,,,,13520.71,0
28085070,19:06:22,19:06:22,97,38,,,,14065.67,0
28085070,19:07:28,19:07:28,98,39,,,,14677.99,0
28085070,19:09:00,19:09:00,9952,40,,1,,15373.67,
28111090,23:37:00,23:37:00,6018,1,,,1,0,
28111090,23:37:58,23:37:58,6019,2,,,,778.2,0
28111090,23:38:22,23:38:22,6020,3,,,,949.77,0
28111090,23:38:50,23:38:50,6021,4,,,,1197.8,0
28111090,23:39:20,23:39:20,942,5,,,,1466.7,0
28111090,23:39:41,23:39:41,943,6,,,,1667.26,0
28111090,23:40:08,23:40:08,4708,7,,,,1953.12,0
28111090,23:40:46,23:40:46,4709,8,,,,2288.29,0
28111090,23:41:06,23:41:06,4710,9,,,,2440.64,0
28111090,23:41:50,23:41:50,948,10,,,,2845.91,0
28111090,23:42:00,23:42:00,949,11,,,,2936.09,0
28111090,23:42:20,23:42:20,950,12,,,,3097.04,0
28111090,23:42:42,23:42:42,951,13,,,,3321.31,0
28111090,23:43:08,23:43:08,952,14,,,,3563.33,0
28111090,23:43:30,23:43:30,953,15,,,,3778,0
28111090,23:44:04,23:44:04,954,16,,,,4096.48,0
28111090,23:44:26,23:44:26,955,17,,,,4243.87,0
28111090,23:44:50,23:44:50,956,18,,,,4519.26,0
28111090,23:45:00,23:45:00,957,19,,,,4631.9,
28111090,23:46:04,23:46:04,958,20,,,,5133.96,0
28111090,23:46:27,23:46:27,959,21,,,,5380.02,0
28111090,23:47:18,23:47:18,960,22,,,,5674.73,0
28111090,23:47:43,23:47:43,961,23,,,,5860.82,0
28111090,23:48:14,23:48:14,962,24,,,,6100.02,0
28111090,23:48:50,23:48:50,963,25,,,,6350.84,0
28111090,23:49:28,23:49:28,964,26,,,,6470.6,0
28111090,23:50:03,23:50:03,965,27,,,,6687.93,0
28111090,23:50:32,23:50:32,482,28,,,,6882.42,0
28111090,23:50:55,23:50:55,483,29,,,,7033.89,0
28111090,23:51:22,23:51:22,484,30,,,,7248.66,0
28111090,23:52:00,23:52:00,9499,31,,,,7673.47,
28111090,23:54:00,23:54:00,69,32,,,,8406.34,
28111090,23:55:37,23:55:37,9496,33,,,,9631.86,0
28111090,23:58:04,23:58:04,93,34,,,,11252.27,0
28111090,23:59:00,23:59:00,94,35,,,,11972.15,
28111090,24:00:32,24:00:32,95,36,,,,13069.52,0
28111090,24:01:16,24:01:16,96,37,,,,13520.71,0
28111090,24:02:22,24:02:22,97,38,,,,14065.67,0
28111090,24:03:28,24:03:28,98,39,,,,14677.99,0
28111090,24:05:00,24:05:00,9952,40,,1,,15373.67,
28295020,04:55:00,04:55:00,6018,1,,,1,0,
28295020,04:56:35,04:56:35,6019,2,,,,778.2,0
28295020,04:57:13,04:57:13,6020,3,,,,949.77,0
28295020,04:57:59,04:57:59,6021,4,,,,1197.8,0
28295020,04:58:48,04:58:48,942,5,,,,1466.7,0
28295020,04:59:22,04:59:22,943,6,,,,1667.26,0
28295020,05:00:06,05:00:06,4708,7,,,,1953.12,0
28295020,05:01:08,05:01:08,4709,8,,,,2288.29,0
28295020,05:01:39,05:01:39,4710,9,,,,2440.64,0
28295020,05:02:51,05:02:51,948,10,,,,2845.91,0
28295020,05:03:07,05:03:07,949,11,,,,2936.09,0
28295020,05:03:41,05:03:41,950,12,,,,3097.04,0
28295020,05:04:17,05:04:17,951,13,,,,3321.31,0
28295020,05:04:58,05:04:58,952,14,,,,3563.33,0
28295020,05:05:34,05:05:34,953,15,,,,3778,0
28295020,05:06:30,05:06:30,954,16,,,,4096.48,0
28295020,05:07:06,05:07:06,955,17,,,,4243.87,0
28295020,05:07:44,05:07:44,956,18,,,,4519.26,0
28295020,05:08:00,05:08:00,957,19,,,,4631.9,
28295020,05:09:14,05:09:14,958,20,,,,5133.96,0
28295020,05:09:39,05:09:39,959,21,,,,5380.02,0
28295020,05:10:38,05:10:38,960,22,,,,5674.73,0
28295020,05:11:07,05:11:07,961,23,,,,5860.82,0
28295020,05:11:42,05:11:42,962,24,,,,6100.02,0
28295020,05:12:23,05:12:23,963,25,,,,6350.84,0
28295020,05:13:06,05:13:06,964,26,,,,6470.6,0
28295020,05:13:47,05:13:47,965,27,,,,6687.93,0
28295020,05:14:20,05:14:20,482,28,,,,6882.42,0
28295020,05:14:45,05:14:45,483,29,,,,7033.89,0
28295020,05:15:17,05:15:17,484,30,,,,7248.66,0
28295020,05:16:00,05:16:00,9499,31,,,,7673.47,
28295020,05:17:00,05:17:00,69,32,,,,8406.34,
28295020,05:18:37,05:18:37,9496,33,,,,9631.86,0
28295020,05:21:04,05:21:04,93,34,,,,11252.27,0
28295020,05:22:00,05:22:00,94,35,,,,11972.15,
28295020,05:23:01,05:23:01,95,36,,,,13069.52,0
28295020,05:23:30,05:23:30,96,37,,,,13520.71,0
28295020,05:24:14,05:24:14,97,38,,,,14065.67,0
28295020,05:24:59,05:24:59,98,39,,,,14677.99,0
28295020,05:26:00,05:26:00,9952,40,,1,,15373.67,
28295030,04:55:00,04:55:00,6018,1,,,1,0,
28295030,04:56:35,04:56:35,6019,2,,,,778.2,0
28295030,04:57:13,04:57:13,6020,3,,,,949.77,0
28295030,04:57:59,04:57:59,6021,4,,,,1197.8,0
28295030,04:58:48,04:58:48,942,5,,,,1466.7,0
28295030,04:59:22,04:59:22,943,6,,,,1667.26,0
28295030,05:00:06,05:00:06,4708,7,,,,1953.12,0
28295030,05:01:08,05:01:08,4709,8,,,,2288.29,0
28295030,05:01:39,05:01:39,4710,9,,,,2440.64,0
28295030,05:02:51,05:02:51,948,10,,,,2845.91,0
28295030,05:03:07,05:03:07,949,11,,,,2936.09,0
28295030,05:03:41,05:03:41,950,12,,,,3097.04,0
28295030,05:04:17,05:04:17,951,13,,,,3321.31,0
28295030,05:04:58,05:04:58,952,14,,,,3563.33,0
28295030,05:05:34,05:05:34,953,15,,,,3778,0
28295030,05:06:30,05:06:30,954,16,,,,4096.48,0
28295030,05:07:06,05:07:06,955,17,,,,4243.87,0
28295030,05:07:44,05:07:44,956,18,,,,4519.26,0
28295030,05:08:00,05:08:00,957,19,,,,4631.9,
28295030,05:09:14,05:09:14,958,20,,,,5133.96,0
28295030,05:09:39,05:09:39,959,21,,,,5380.02,0
28295030,05:10:38,05:10:38,960,22,,,,5674.73,0
28295030,05:11:07,05:11:07,961,23,,,,5860.82,0
28295030,05:11:42,05:11:42,962,24,,,,6100.02,0
28295030,05:12:23,05:12:23,963,25,,,,6350.84,0
28295030,05:13:06,05:13:06,964,26,,,,6470.6,0
28295030,05:13:47,05:13:47,965,27,,,,6687.93,0
28295030,05:14:20,05:14:20,482,28,,,,6882.42,0
28295030,05:14:45,05:14:45,483,29,,,,7033.89,0
28295030,05:15:17,05:15:17,484,30,,,,7248.66,0
28295030,05:16:00,05:16:00,9499,31,,,,7673.47,
28295030,05:17:00,05:17:00,69,32,,,,8406.34,
28295030,05:18:37,05:18:37,9496,33,,,,9631.86,0
28295030,05:21:04,05:21:04,93,34,,,,11252.27,0
28295030,05:22:00,05:22:00,94,35,,,,11972.15,
28295030,05:23:01,05:23:01,95,36,,,,13069.52,0
28295030,05:23:30,05:23:30,96,37,,,,13520.71,0
28295030,05:24:14,05:24:14,97,38,,,,14065.67,0
28295030,05:24:59,05:24:59,98,39,,,,14677.99,0
28295030,05:26:00,05:26:00,9952,40,,1,,15373.67,
28295040,04:55:00,04:55:00,6018,1,,,1,0,
28295040,04:56:35,04:56:35,6019,2,,,,778.2,0
28295040,04:57:13,04:57:13,6020,3,,,,949.77,0
28295040,04:57:59,04:57:59,6021,4,,,,1197.8,0
28295040,04:58:48,04:58:48,942,5,,,,1466.7,0
28295040,04:59:22,04:59:22,943,6,,,,1667.26,0
28295040,05:00:06,05:00:06,4708,7,,,,1953.12,0
28295040,05:01:08,05:01:08,4709,8,,,,2288.29,0
28295040,05:01:39,05:01:39,4710,9,,,,2440.64,0
28295040,05:02:51,05:02:51,948,10,,,,2845.91,0
28295040,05:03:07,05:03:07,949,11,,,,2936.09,0
28295040,05:03:41,05:03:41,950,12,,,,3097.04,0
28295040,05:04:17,05:04:17,951,13,,,,3321.31,0
28295040,05:04:58,05:04:58,952,14,,,,3563.33,0
28295040,05:05:34,05:05:34,953,15,,,,3778,0
28295040,05:06:30,05:06:30,954,16,,,,4096.48,0
28295040,05:07:06,05:07:06,955,17,,,,4243.87,0
28295040,05:07:44,05:07:44,956,18,,,,4519.26,0
28295040,05:08:00,05:08:00,957,19,,,,4631.9,
28295040,05:09:14,05:09:14,958,20,,,,5133.96,0
28295040,05:09:39,05:09:39,959,21,,,,5380.02,0
28295040,05:10:38,05:10:38,960,22,,,,5674.73,0
28295040,05:11:07,05:11:07,961,23,,,,5860.82,0
28295040,05:11:42,05:11:42,962,24,,,,6100.02,0
28295040,05:12:23,05:12:23,963,25,,,,6350.84,0
28295040,05:13:06,05:13:06,964,26,,,,6470.6,0
28295040,05:13:47,05:13:47,965,27,,,,6687.93,0
28295040,05:14:20,05:14:20,482,28,,,,6882.42,0
28295040,05:14:45,05:14:45,483,29,,,,7033.89,0
28295040,05:15:17,05:15:17,484,30,,,,7248.66,0
28295040,05:16:00,05:16:00,9499,31,,,,7673.47,
28295040,05:17:00,05:17:00,69,32,,,,8406.34,
28295040,05:18:37,05:18:37,9496,33,,,,9631.86,0
28295040,05:21:04,05:21:04,93,34,,,,11252.27,0
28295040,05:22:00,05:22:00,94,35,,,,11972.15,
28295040,05:23:01,05:23:01,95,36,,,,13069.52,0
28295040,05:23:30,05:23:30,96,37,,,,13520.71,0
28295040,05:24:14,05:24:14,97,38,,,,14065.67,0
28295040,05:24:59,05:24:59,98,39,,,,14677.99,0
28295040,05:26:00,05:26:00,9952,40,,1,,15373.67,
28295050,04:55:00,04:55:00,6018,1,,,1,0,
28295050,04:56:35,04:56:35,6019,2,,,,778.2,0
28295050,04:57:13,04:57:13,6020,3,,,,949.77,0
28295050,04:57:59,04:57:59,6021,4,,,,1197.8,0
28295050,04:58:48,04:58:48,942,5,,,,1466.7,0
28295050,04:59:22,04:59:22,943,6,,,,1667.26,0
28295050,05:00:06,05:00:06,4708,7,,,,1953.12,0
28295050,05:01:08,05:01:08,4709,8,,,,2288.29,0
28295050,05:01:39,05:01:39,4710,9,,,,2440.64,0
28295050,05:02:51,05:02:51,948,10,,,,2845.91,0
28295050,05:03:07,05:03:07,949,11,,,,2936.09,0
28295050,05:03:41,05:03:41,950,12,,,,3097.04,0
28295050,05:04:17,05:04:17,951,13,,,,3321.31,0
28295050,05:04:58,05:04:58,952,14,,,,3563.33,0
28295050,05:05:34,05:05:34,953,15,,,,3778,0
28295050,05:06:30,05:06:30,954,16,,,,4096.48,0
28295050,05:07:06,05:07:06,955,17,,,,4243.87,0
28295050,05:07:44,05:07:44,956,18,,,,4519.26,0
28295050,05:08:00,05:08:00,957,19,,,,4631.9,
28295050,05:09:14,05:09:14,958,20,,,,5133.96,0
28295050,05:09:39,05:09:39,959,21,,,,5380.02,0
28295050,05:10:38,05:10:38,960,22,,,,5674.73,0
28295050,05:11:07,05:11:07,961,23,,,,5860.82,0
28295050,05:11:42,05:11:42,962,24,,,,6100.02,0
28295050,05:12:23,05:12:23,963,25,,,,6350.84,0
28295050,05:13:06,05:13:06,964,26,,,,6470.6,0
28295050,05:13:47,05:13:47,965,27,,,,6687.93,0
28295050,05:14:20,05:14:20,482,28,,,,6882.42,0
28295050,05:14:45,05:14:45,483,29,,,,7033.89,0
28295050,05:15:17,05:15:17,484,30,,,,7248.66,0
28295050,05:16:00,05:16:00,9499,31,,,,7673.47,
28295050,05:17:00,05:17:00,69,32,,,,8406.34,
28295050,05:18:37,05:18:37,9496,33,,,,9631.86,0
28295050,05:21:04,05:21:04,93,34,,,,11252.27,0
28295050,05:22:00,05:22:00,94,35,,,,11972.15,
28295050,05:23:01,05:23:01,95,36,,,,13069.52,0
28295050,05:23:30,05:23:30,96,37,,,,13520.71,0
28295050,05:24:14,05:24:14,97,38,,,,14065.67,0
28295050,05:24:59,05:24:59,98,39,,,,14677.99,0
28295050,05:26:00,05:26:00,9952,40,,1,,15373.67,
28295060,04:55:00,04:55:00,6018,1,,,1,0,
28295060,04:56:35,04:56:35,6019,2,,,,778.2,0
28295060,04:57:13,04:57:13,6020,3,,,,949.77,0
28295060,04:57:59,04:57:59,6021,4,,,,1197.8,0
28295060,04:58:48,04:58:48,942,5,,,,1466.7,0
28295060,04:59:22,04:59:22,943,6,,,,1667.26,0
28295060,05:00:06,05:00:06,4708,7,,,,1953.12,0
28295060,05:01:08,05:01:08,4709,8,,,,2288.29,0
28295060,05:01:39,05:01:39,4710,9,,,,2440.64,0
28295060,05:02:51,05:02:51,948,10,,,,2845.91,0
28295060,05:03:07,05:03:07,949,11,,,,2936.09,0
28295060,05:03:41,05:03:41,950,12,,,,3097.04,0
28295060,05:04:17,05:04:17,951,13,,,,3321.31,0
28295060,05:04:58,05:04:58,952,14,,,,3563.33,0
28295060,05:05:34,05:05:34,953,15,,,,3778,0
28295060,05:06:30,05:06:30,954,16,,,,4096.48,0
28295060,05:07:06,05:07:06,955,17,,,,4243.87,0
28295060,05:07:44,05:07:44,956,18,,,,4519.26,0
28295060,05:08:00,05:08:00,957,19,,,,4631.9,
28295060,05:09:14,05:09:14,958,20,,,,5133.96,0
28295060,05:09:39,05:09:39,959,21,,,,5380.02,0
28295060,05:10:38,05:10:38,960,22,,,,5674.73,0
28295060,05:11:07,05:11:07,961,23,,,,5860.82,0
28295060,05:11:42,05:11:42,962,24,,,,6100.02,0
28295060,05:12:23,05:12:23,963,25,,,,6350.84,0
28295060,05:13:06,05:13:06,964,26,,,,6470.6,0
28295060,05:13:47,05:13:47,965,27,,,,6687.93,0
28295060,05:14:20,05:14:20,482,28,,,,6882.42,0
28295060,05:14:45,05:14:45,483,29,,,,7033.89,0
28295060,05:15:17,05:15:17,484,30,,,,7248.66,0
28295060,05:16:00,05:16:00,9499,31,,,,7673.47,
28295060,05:17:00,05:17:00,69,32,,,,8406.34,
28295060,05:18:37,05:18:37,9496,33,,,,9631.86,0
28295060,05:21:04,05:21:04,93,34,,,,11252.27,0
28295060,05:22:00,05:22:00,94,35,,,,11972.15,
28295060,05:23:01,05:23:01,95,36,,,,13069.52,0
28295060,05:23:30,05:23:30,96,37,,,,13520.71,0
28295060,05:24:14,05:24:14,97,38,,,,14065.67,0
28295060,05:24:59,05:24:59,98,39,,,,14677.99,0
28295060,05:26:00,05:26:00,9952,40,,1,,15373.67,
28359080,12:45:00,12:45:00,6018,1,,,1,0,
28359080,12:46:13,12:46:13,6019,2,,,,778.2,0
28359080,12:46:42,12:46:42,6020,3,,,,949.77,0
28359080,12:47:17,12:47:17,6021,4,,,,1197.8,0
28359080,12:47:56,12:47:56,942,5,,,,1466.7,0
28359080,12:48:22,12:48:22,943,6,,,,1667.26,0
28359080,12:48:55,12:48:55,4708,7,,,,1953.12,0
28359080,12:49:43,12:49:43,4709,8,,,,2288.29,0
28359080,12:50:07,12:50:07,4710,9,,,,2440.64,0
28359080,12:51:02,12:51:02,948,10,,,,2845.91,0
28359080,12:51:15,12:51:15,949,11,,,,2936.09,0
28359080,12:51:41,12:51:41,950,12,,,,3097.04,0
28359080,12:52:08,12:52:08,951,13,,,,3321.31,0
28359080,12:52:40,12:52:40,952,14,,,,3563.33,0
28359080,12:53:08,12:53:08,953,15,,,,3778,0
28359080,12:53:51,12:53:51,954,16,,,,4096.48,0
28359080,12:54:18,12:54:18,955,17,,,,4243.87,0
28359080,12:54:47,12:54:47,956,18,,,,4519.26,0
28359080,12:55:00,12:55:00,957,19,,,,4631.9,
28359080,12:56:14,12:56:14,958,20,,,,5133.96,0
28359080,12:56:39,12:56:39,959,21,,,,5380.02,0
28359080,12:57:38,12:57:38,960,22,,,,5674.73,0
28359080,12:58:07,12:58:07,961,23,,,,5860.82,0
28359080,12:58:42,12:58:42,962,24,,,,6100.02,0
28359080,12:59:23,12:59:23,963,25,,,,6350.84,0
28359080,13:00:06,13:00:06,964,26,,,,6470.6,0
28359080,13:00:47,13:00:47,965,27,,,,6687.93,0
28359080,13:01:20,13:01:20,482,28,,,,6882.42,0
28359080,13:01:45,13:01:45,483,29,,,,7033.89,0
28359080,13:02:17,13:02:17,484,30,,,,7248.66,0
28359080,13:03:00,13:03:00,9499,31,,,,7673.47,
28359080,13:05:00,13:05:00,69,32,,,,8406.34,
28359080,13:06:37,13:06:37,9496,33,,,,9631.86,0
28359080,13:09:04,13:09:04,93,34,,,,11252.27,0
28359080,13:10:00,13:10:00,94,35,,,,11972.15,
28359080,13:11:32,13:11:32,95,36,,,,13069.52,0
28359080,13:12:16,13:12:16,96,37,,,,13520.71,0
28359080,13:13:22,13:13:22,97,38,,,,14065.67,0
28359080,13:14:28,13:14:28,98,39,,,,14677.99,0
28359080,13:16:00,13:16:00,9952,40,,1,,15373.67,
28359100,12:45:00,12:45:00,6018,1,,,1,0,
28359100,12:46:13,12:46:13,6019,2,,,,778.2,0
28359100,12:46:42,12:46:42,6020,3,,,,949.77,0
28359100,12:47:17,12:47:17,6021,4,,,,1197.8,0
28359100,12:47:56,12:47:56,942,5,,,,1466.7,0
28359100,12:48:22,12:48:22,943,6,,,,1667.26,0
28359100,12:48:55,12:48:55,4708,7,,,,1953.12,0
28359100,12:49:43,12:49:43,4709,8,,,,2288.29,0
28359100,12:50:07,12:50:07,4710,9,,,,2440.64,0
28359100,12:51:02,12:51:02,948,10,,,,2845.91,0
28359100,12:51:15,12:51:15,949,11,,,,2936.09,0
28359100,12:51:41,12:51:41,950,12,,,,3097.04,0
28359100,12:52:08,12:52:08,951,13,,,,3321.31,0
28359100,12:52:40,12:52:40,952,14,,,,3563.33,0
28359100,12:53:08,12:53:08,953,15,,,,3778,0
28359100,12:53:51,12:53:51,954,16,,,,4096.48,0
28359100,12:54:18,12:54:18,955,17,,,,4243.87,0
28359100,12:54:47,12:54:47,956,18,,,,4519.26,0
28359100,12:55:00,12:55:00,957,19,,,,4631.9,
28359100,12:56:14,12:56:14,958,20,,,,5133.96,0
28359100,12:56:39,12:56:39,959,21,,,,5380.02,0
28359100,12:57:38,12:57:38,960,22,,,,5674.73,0
28359100,12:58:07,12:58:07,961,23,,,,5860.82,0
28359100,12:58:42,12:58:42,962,24,,,,6100.02,0
28359100,12:59:23,12:59:23,963,25,,,,6350.84,0
28359100,13:00:06,13:00:06,964,26,,,,6470.6,0
28359100,13:00:47,13:00:47,965,27,,,,6687.93,0
28359100,13:01:20,13:01:20,482,28,,,,6882.42,0
28359100,13:01:45,13:01:45,483,29,,,,7033.89,0
28359100,13:02:17,13:02:17,484,30,,,,7248.66,0
28359100,13:03:00,13:03:00,9499,31,,,,7673.47,
28359100,13:05:00,13:05:00,69,32,,,,8406.34,
28359100,13:06:37,13:06:37,9496,33,,,,9631.86,0
28359100,13:09:04,13:09:04,93,34,,,,11252.27,0
28359100,13:10:00,13:10:00,94,35,,,,11972.15,
28359100,13:11:32,13:11:32,95,36,,,,13069.52,0
28359100,13:12:16,13:12:16,96,37,,,,13520.71,0
28359100,13:13:22,13:13:22,97,38,,,,14065.67,0
28359100,13:14:28,13:14:28,98,39,,,,14677.99,0
28359100,13:16:00,13:16:00,9952,40,,1,,15373.67,
28359110,12:45:00,12:45:00,6018,1,,,1,0,
28359110,12:46:13,12:46:13,6019,2,,,,778.2,0
28359110,12:46:42,12:46:42,6020,3,,,,949.77,0
28359110,12:47:17,12:47:17,6021,4,,,,1197.8,0
28359110,12:47:56,12:47:56,942,5,,,,1466.7,0
28359110,12:48:22,12:48:22,943,6,,,,1667.26,0
28359110,12:48:55,12:48:55,4708,7,,,,1953.12,0
28359110,12:49:43,12:49:43,4709,8,,,,2288.29,0
28359110,12:50:07,12:50:07,4710,9,,,,2440.64,0
28359110,12:51:02,12:51:02,948,10,,,,2845.91,0
28359110,12:51:15,12:51:15,949,11,,,,2936.09,0
28359110,12:51:41,12:51:41,950,12,,,,3097.04,0
28359110,12:52:08,12:52:08,951,13,,,,3321.31,0
28359110,12:52:40,12:52:40,952,14,,,,3563.33,0
28359110,12:53:08,12:53:08,953,15,,,,3778,0
28359110,12:53:51,12:53:51,954,16,,,,4096.48,0
28359110,12:54:18,12:54:18,955,17,,,,4243.87,0
28359110,12:54:47,12:54:47,956,18,,,,4519.26,0
28359110,12:55:00,12:55:00,957,19,,,,4631.9,
28359110,12:56:14,12:56:14,958,20,,,,5133.96,0
28359110,12:56:39,12:56:39,959,21,,,,5380.02,0
28359110,12:57:38,12:57:38,960,22,,,,5674.73,0
28359110,12:58:07,12:58:07,961,23,,,,5860.82,0
28359110,12:58:42,12:58:42,962,24,,,,6100.02,0
28359110,12:59:23,12:59:23,963,25,,,,6350.84,0
28359110,13:00:06,13:00:06,964,26,,,,6470.6,0
28359110,13:00:47,13:00:47,965,27,,,,6687.93,0
28359110,13:01:20,13:01:20,482,28,,,,6882.42,0
28359110,13:01:45,13:01:45,483,29,,,,7033.89,0
28359110,13:02:17,13:02:17,484,30,,,,7248.66,0
28359110,13:03:00,13:03:00,9499,31,,,,7673.47,
28359110,13:05:00,13:05:00,69,32,,,,8406.34,
28359110,13:06:37,13:06:37,9496,33,,,,9631.86,0
28359110,13:09:04,13:09:04,93,34,,,,11252.27,0
28359110,13:10:00,13:10:00,94,35,,,,11972.15,
28359110,13:11:32,13:11:32,95,36,,,,13069.52,0
28359110,13:12:16,13:12:16,96,37,,,,13520.71,0
28359110,13:13:22,13:13:22,97,38,,,,14065.67,0
28359110,13:14:28,13:14:28,98,39,,,,14677.99,0
28359110,13:16:00,13:16:00,9952,40,,1,,15373.67,
28572020,07:02:00,07:02:00,6018,1,,,1,0,
28572020,07:04:12,07:04:12,6019,2,,,,778.2,0
28572020,07:05:04,07:05:04,6020,3,,,,949.77,0
28572020,07:06:07,07:06:07,6021,4,,,,1197.8,0
28572020,07:07:16,07:07:16,942,5,,,,1466.7,0
28572020,07:08:03,07:08:03,943,6,,,,1667.26,0
28572020,07:09:04,07:09:04,4708,7,,,,1953.12,0
28572020,07:10:29,07:10:29,4709,8,,,,2288.29,0
28572020,07:11:13,07:11:13,4710,9,,,,2440.64,0
28572020,07:12:52,07:12:52,948,10,,,,2845.91,0
28572020,07:13:15,07:13:15,949,11,,,,2936.09,0
28572020,07:14:01,07:14:01,950,12,,,,3097.04,0
28572020,07:14:51,07:14:51,951,13,,,,3321.31,0
28572020,07:15:49,07:15:49,952,14,,,,3563.33,0
28572020,07:16:38,07:16:38,953,15,,,,3778,0
28572020,07:17:56,07:17:56,954,16,,,,4096.48,0
28572020,07:18:45,07:18:45,955,17,,,,4243.87,0
28572020,07:19:37,07:19:37,956,18,,,,4519.26,0
28572020,07:20:00,07:20:00,957,19,,,,4631.9,
28572020,07:21:23,07:21:23,958,20,,,,5133.96,0
28572020,07:21:51,07:21:51,959,21,,,,5380.02,0
28572020,07:22:57,07:22:57,960,22,,,,5674.73,0
28572020,07:23:30,07:23:30,961,23,,,,5860.82,0
28572020,07:24:10,07:24:10,962,24,,,,6100.02,0
28572020,07:24:56,07:24:56,963,25,,,,6350.84,0
28572020,07:25:44,07:25:44,964,26,,,,6470.6,0
28572020,07:26:30,07:26:30,965,27,,,,6687.93,0
28572020,07:27:08,07:27:08,482,28,,,,6882.42,0
28572020,07:27:36,07:27:36,483,29,,,,7033.89,0
28572020,07:28:11,07:28:11,484,30,,,,7248.66,0
28572020,07:29:00,07:29:00,9499,31,,,,7673.47,
28572020,07:30:00,07:30:00,69,32,,,,8406.34,
28572020,07:31:37,07:31:37,9496,33,,,,9631.86,0
28572020,07:34:04,07:34:04,93,34,,,,11252.27,0
28572020,07:35:00,07:35:00,94,35,,,,11972.15,
28572020,07:35:46,07:35:46,95,36,,,,13069.52,0
28572020,07:36:08,07:36:08,96,37,,,,13520.71,0
28572020,07:36:41,07:36:41,97,38,,,,14065.67,0
28572020,07:37:14,07:37:14,98,39,,,,14677.99,0
28572020,07:38:00,07:38:00,9952,40,,1,,15373.67,
28572030,07:02:00,07:02:00,6018,1,,,1,0,
28572030,07:04:12,07:04:12,6019,2,,,,778.2,0
28572030,07:05:04,07:05:04,6020,3,,,,949.77,0
28572030,07:06:07,07:06:07,6021,4,,,,1197.8,0
28572030,07:07:16,07:07:16,942,5,,,,1466.7,0
28572030,07:08:03,07:08:03,943,6,,,,1667.26,0
28572030,07:09:04,07:09:04,4708,7,,,,1953.12,0
28572030,07:10:29,07:10:29,4709,8,,,,2288.29,0
28572030,07:11:13,07:11:13,4710,9,,,,2440.64,0
28572030,07:12:52,07:12:52,948,10,,,,2845.91,0
28572030,07:13:15,07:13:15,949,11,,,,2936.09,0
28572030,07:14:01,07:14:01,950,12,,,,3097.04,0
28572030,07:14:51,07:14:51,951,13,,,,3321.31,0
28572030,07:15:49,07:15:49,952,14,,,,3563.33,0
28572030,07:16:38,07:16:38,953,15,,,,3778,0
28572030,07:17:56,07:17:56,954,16,,,,4096.48,0
28572030,07:18:45,07:18:45,955,17,,,,4243.87,0
28572030,07:19:37,07:19:37,956,18,,,,4519.26,0
28572030,07:20:00,07:20:00,957,19,,,,4631.9,
28572030,07:21:23,07:21:23,958,20,,,,5133.96,0
28572030,07:21:51,07:21:51,959,21,,,,5380.02,0
28572030,07:22:57,07:22:57,960,22,,,,5674.73,0
28572030,07:23:30,07:23:30,961,23,,,,5860.82,0
28572030,07:24:10,07:24:10,962,24,,,,6100.02,0
28572030,07:24:56,07:24:56,963,25,,,,6350.84,0
28572030,07:25:44,07:25:44,964,26,,,,6470.6,0
28572030,07:26:30,07:26:30,965,27,,,,6687.93,0
28572030,07:27:08,07:27:08,482,28,,,,6882.42,0
28572030,07:27:36,07:27:36,483,29,,,,7033.89,0
28572030,07:28:11,07:28:11,484,30,,,,7248.66,0
28572030,07:29:00,07:29:00,9499,31,,,,7673.47,
28572030,07:30:00,07:30:00,69,32,,,,8406.34,
28572030,07:31:37,07:31:37,9496,33,,,,9631.86,0
28572030,07:34:04,07:34:04,93,34,,,,11252.27,0
28572030,07:35:00,07:35:00,94,35,,,,11972.15,
28572030,07:35:46,07:35:46,95,36,,,,13069.52,0
28572030,07:36:08,07:36:08,96,37,,,,13520.71,0
28572030,07:36:41,07:36:41,97,38,,,,14065.67,0
28572030,07:37:14,07:37:14,98,39,,,,14677.99,0
28572030,07:38:00,07:38:00,9952,40,,1,,15373.67,
28572040,07:02:00,07:02:00,6018,1,,,1,0,
28572040,07:04:12,07:04:12,6019,2,,,,778.2,0
28572040,07:05:04,07:05:04,6020,3,,,,949.77,0
28572040,07:06:07,07:06:07,6021,4,,,,1197.8,0
28572040,07:07:16,07:07:16,942,5,,,,1466.7,0
28572040,07:08:03,07:08:03,943,6,,,,1667.26,0
28572040,07:09:04,07:09:04,4708,7,,,,1953.12,0
28572040,07:10:29,07:10:29,4709,8,,,,2288.29,0
28572040,07:11:13,07:11:13,4710,9,,,,2440.64,0
28572040,07:12:52,07:12:52,948,10,,,,2845.91,0
28572040,07:13:15,07:13:15,949,11,,,,2936.09,0
28572040,07:14:01,07:14:01,950,12,,,,3097.04,0
28572040,07:14:51,07:14:51,951,13,,,,3321.31,0
28572040,07:15:49,07:15:49,952,14,,,,3563.33,0
28572040,07:16:38,07:16:38,953,15,,,,3778,0
28572040,07:17:56,07:17:56,954,16,,,,4096.48,0
28572040,07:18:45,07:18:45,955,17,,,,4243.87,0
28572040,07:19:37,07:19:37,956,18,,,,4519.26,0
28572040,07:20:00,07:20:00,957,19,,,,4631.9,
28572040,07:21:23,07:21:23,958,20,,,,5133.96,0
28572040,07:21:51,07:21:51,959,21,,,,5380.02,0
28572040,07:22:57,07:22:57,960,22,,,,5674.73,0
28572040,07:23:30,07:23:30,961,23,,,,5860.82,0
28572040,07:24:10,07:24:10,962,24,,,,6100.02,0
28572040,07:24:56,07:24:56,963,25,,,,6350.84,0
28572040,07:25:44,07:25:44,964,26,,,,6470.6,0
28572040,07:26:30,07:26:30,965,27,,,,6687.93,0
28572040,07:27:08,07:27:08,482,28,,,,6882.42,0
28572040,07:27:36,07:27:36,483,29,,,,7033.89,0
28572040,07:28:11,07:28:11,484,30,,,,7248.66,0
28572040,07:29:00,07:29:00,9499,31,,,,7673.47,
28572040,07:30:00,07:30:00,69,32,,,,8406.34,
28572040,07:31:37,07:31:37,9496,33,,,,9631.86,0
28572040,07:34:04,07:34:04,93,34,,,,11252.27,0
28572040,07:35:00,07:35:00,94,35,,,,11972.15,
28572040,07:35:46,07:35:46,95,36,,,,13069.52,0
28572040,07:36:08,07:36:08,96,37,,,,13520.71,0
28572040,07:36:41,07:36:41,97,38,,,,14065.67,0
28572040,07:37:14,07:37:14,98,39,,,,14677.99,0
28572040,07:38:00,07:38:00,9952,40,,1,,15373.67,
28572050,07:02:00,07:02:00,6018,1,,,1,0,
28572050,07:04:12,07:04:12,6019,2,,,,778.2,0
28572050,07:05:04,07:05:04,6020,3,,,,949.77,0
28572050,07:06:07,07:06:07,6021,4,,,,1197.8,0
28572050,07:07:16,07:07:16,942,5,,,,1466.7,0
28572050,07:08:03,07:08:03,943,6,,,,1667.26,0
28572050,07:09:04,07:09:04,4708,7,,,,1953.12,0
28572050,07:10:29,07:10:29,4709,8,,,,2288.29,0
28572050,07:11:13,07:11:13,4710,9,,,,2440.64,0
28572050,07:12:52,07:12:52,948,10,,,,2845.91,0
28572050,07:13:15,07:13:15,949,11,,,,2936.09,0
28572050,07:14:01,07:14:01,950,12,,,,3097.04,0
28572050,07:14:51,07:14:51,951,13,,,,3321.31,0
28572050,07:15:49,07:15:49,952,14,,,,3563.33,0
28572050,07:16:38,07:16:38,953,15,,,,3778,0
28572050,07:17:56,07:17:56,954,16,,,,4096.48,0
28572050,07:18:45,07:18:45,955,17,,,,4243.87,0
28572050,07:19:37,07:19:37,956,18,,,,4519.26,0
28572050,07:20:00,07:20:00,957,19,,,,4631.9,
28572050,07:21:23,07:21:23,958,20,,,,5133.96,0
28572050,07:21:51,07:21:51,959,21,,,,5380.02,0
28572050,07:22:57,07:22:57,960,22,,,,5674.73,0
28572050,07:23:30,07:23:30,961,23,,,,5860.82,0
28572050,07:24:10,07:24:10,962,24,,,,6100.02,0
28572050,07:24:56,07:24:56,963,25,,,,6350.84,0
28572050,07:25:44,07:25:44,964,26,,,,6470.6,0
28572050,07:26:30,07:26:30,965,27,,,,6687.93,0
28572050,07:27:08,07:27:08,482,28,,,,6882.42,0
28572050,07:27:36,07:27:36,483,29,,,,7033.89,0
28572050,07:28:11,07:28:11,484,30,,,,7248.66,0
28572050,07:29:00,07:29:00,9499,31,,,,7673.47,
28572050,07:30:00,07:30:00,69,32,,,,8406.34,
28572050,07:31:37,07:31:37,9496,33,,,,9631.86,0
28572050,07:34:04,07:34:04,93,34,,,,11252.27,0
28572050,07:35:00,07:35:00,94,35,,,,11972.15,
28572050,07:35:46,07:35:46,95,36,,,,13069.52,0
28572050,07:36:08,07:36:08,96,37,,,,13520.71,0
28572050,07:36:41,07:36:41,97,38,,,,14065.67,0
28572050,07:37:14,07:37:14,98,39,,,,14677.99,0
28572050,07:38:00,07:38:00,9952,40,,1,,15373.67,
28572060,07:02:00,07:02:00,6018,1,,,1,0,
28572060,07:04:12,07:04:12,6019,2,,,,778.2,0
28572060,07:05:04,07:05:04,6020,3,,,,949.77,0
28572060,07:06:07,07:06:07,6021,4,,,,1197.8,0
28572060,07:07:16,07:07:16,942,5,,,,1466.7,0
28572060,07:08:03,07:08:03,943,6,,,,1667.26,0
28572060,07:09:04,07:09:04,4708,7,,,,1953.12,0
28572060,07:10:29,07:10:29,4709,8,,,,2288.29,0
28572060,07:11:13,07:11:13,4710,9,,,,2440.64,0
28572060,07:12:52,07:12:52,948,10,,,,2845.91,0
28572060,07:13:15,07:13:15,949,11,,,,2936.09,0
28572060,07:14:01,07:14:01,950,12,,,,3097.04,0
28572060,07:14:51,07:14:51,951,13,,,,3321.31,0
28572060,07:15:49,07:15:49,952,14,,,,3563.33,0
28572060,07:16:38,07:16:38,953,15,,,,3778,0
28572060,07:17:56,07:17:56,954,16,,,,4096.48,0
28572060,07:18:45,07:18:45,955,17,,,,4243.87,0
28572060,07:19:37,07:19:37,956,18,,,,4519.26,0
28572060,07:20:00,07:20:00,957,19,,,,4631.9,
28572060,07:21:23,07:21:23,958,20,,,,5133.96,0
28572060,07:21:51,07:21:51,959,21,,,,5380.02,0
28572060,07:22:57,07:22:57,960,22,,,,5674.73,0
28572060,07:23:30,07:23:30,961,23,,,,5860.82,0
28572060,07:24:10,07:24:10,962,24,,,,6100.02,0
28572060,07:24:56,07:24:56,963,25,,,,6350.84,0
28572060,07:25:44,07:25:44,964,26,,,,6470.6,0
28572060,07:26:30,07:26:30,965,27,,,,6687.93,0
28572060,07:27:08,07:27:08,482,28,,,,6882.42,0
28572060,07:27:36,07:27:36,483,29,,,,7033.89,0
28572060,07:28:11,07:28:11,484,30,,,,7248.66,0
28572060,07:29:00,07:29:00,9499,31,,,,7673.47,
28572060,07:30:00,07:30:00,69,32,,,,8406.34,
28572060,07:31:37,07:31:37,9496,33,,,,9631.86,0
28572060,07:34:04,07:34:04,93,34,,,,11252.27,0
28572060,07:35:00,07:35:00,94,35,,,,11972.15,
28572060,07:35:46,07:35:46,95,36,,,,13069.52,0
28572060,07:36:08,07:36:08,96,37,,,,13520.71,0
28572060,07:36:41,07:36:41,97,38,,,,14065.67,0
28572060,07:37:14,07:37:14,98,39,,,,14677.99,0
28572060,07:38:00,07:38:00,9952,40,,1,,15373.67,
28579090,20:38:00,20:38:00,6018,1,,,1,0,
28579090,20:39:06,20:39:06,6019,2,,,,778.2,0
28579090,20:39:32,20:39:32,6020,3,,,,949.77,0
28579090,20:40:03,20:40:03,6021,4,,,,1197.8,0
28579090,20:40:38,20:40:38,942,5,,,,1466.7,0
28579090,20:41:01,20:41:01,943,6,,,,1667.26,0
28579090,20:41:32,20:41:32,4708,7,,,,1953.12,0
28579090,20:42:14,20:42:14,4709,8,,,,2288.29,0
28579090,20:42:36,20:42:36,4710,9,,,,2440.64,0
28579090,20:43:26,20:43:26,948,10,,,,2845.91,0
28579090,20:43:37,20:43:37,949,11,,,,2936.09,0
28579090,20:44:00,20:44:00,950,12,,,,3097.04,0
28579090,20:44:25,20:44:25,951,13,,,,3321.31,0
28579090,20:44:54,20:44:54,952,14,,,,3563.33,0
28579090,20:45:19,20:45:19,953,15,,,,3778,0
28579090,20:45:58,20:45:58,954,16,,,,4096.48,0
28579090,20:46:22,20:46:22,955,17,,,,4243.87,0
28579090,20:46:48,20:46:48,956,18,,,,4519.26,0
28579090,20:47:00,20:47:00,957,19,,,,4631.9,
28579090,20:48:04,20:48:04,958,20,,,,5133.96,0
28579090,20:48:27,20:48:27,959,21,,,,5380.02,0
28579090,20:49:18,20:49:18,960,22,,,,5674.73,0
28579090,20:49:43,20:49:43,961,23,,,,5860.82,0
28579090,20:50:14,20:50:14,962,24,,,,6100.02,0
28579090,20:50:50,20:50:50,963,25,,,,6350.84,0
28579090,20:51:28,20:51:28,964,26,,,,6470.6,0
28579090,20:52:03,20:52:03,965,27,,,,6687.93,0
28579090,20:52:32,20:52:32,482,28,,,,6882.42,0
28579090,20:52:55,20:52:55,483,29,,,,7033.89,0
28579090,20:53:22,20:53:22,484,30,,,,7248.66,0
28579090,20:54:00,20:54:00,9499,31,,,,7673.47,
28579090,20:56:00,20:56:00,69,32,,,,8406.34,
28579090,20:57:37,20:57:37,9496,33,,,,9631.86,0
28579090,21:00:04,21:00:04,93,34,,,,11252.27,0
28579090,21:01:00,21:01:00,94,35,,,,11972.15,
28579090,21:02:32,21:02:32,95,36,,,,13069.52,0
28579090,21:03:16,21:03:16,96,37,,,,13520.71,0
28579090,21:04:22,21:04:22,97,38,,,,14065.67,0
28579090,21:05:28,21:05:28,98,39,,,,14677.99,0
28579090,21:07:00,21:07:00,9952,40,,1,,15373.67,
28637020,06:30:00,06:30:00,6018,1,,,1,0,
28637020,06:31:50,06:31:50,6019,2,,,,778.2,0
28637020,06:32:33,06:32:33,6020,3,,,,949.77,0
28637020,06:33:26,06:33:26,6021,4,,,,1197.8,0
28637020,06:34:24,06:34:24,942,5,,,,1466.7,0
28637020,06:35:03,06:35:03,943,6,,,,1667.26,0
28637020,06:35:53,06:35:53,4708,7,,,,1953.12,0
28637020,06:37:04,06:37:04,4709,8,,,,2288.29,0
28637020,06:37:41,06:37:41,4710,9,,,,2440.64,0
28637020,06:39:04,06:39:04,948,10,,,,2845.91,0
28637020,06:39:22,06:39:22,949,11,,,,2936.09,0
28637020,06:40:01,06:40:01,950,12,,,,3097.04,0
28637020,06:40:42,06:40:42,951,13,,,,3321.31,0
28637020,06:41:31,06:41:31,952,14,,,,3563.33,0
28637020,06:42:12,06:42:12,953,15,,,,3778,0
28637020,06:43:16,06:43:16,954,16,,,,4096.48,0
28637020,06:43:58,06:43:58,955,17,,,,4243.87,0
28637020,06:44:41,06:44:41,956,18,,,,4519.26,0
28637020,06:45:00,06:45:00,957,19,,,,4631.9,
28637020,06:46:23,06:46:23,958,20,,,,5133.96,0
28637020,06:46:51,06:46:51,959,21,,,,5380.02,0
28637020,06:47:57,06:47:57,960,22,,,,5674.73,0
28637020,06:48:30,06:48:30,961,23,,,,5860.82,0
28637020,06:49:10,06:49:10,962,24,,,,6100.02,0
28637020,06:49:56,06:49:56,963,25,,,,6350.84,0
28637020,06:50:44,06:50:44,964,26,,,,6470.6,0
28637020,06:51:30,06:51:30,965,27,,,,6687.93,0
28637020,06:52:08,06:52:08,482,28,,,,6882.42,0
28637020,06:52:36,06:52:36,483,29,,,,7033.89,0
28637020,06:53:11,06:53:11,484,30,,,,7248.66,0
28637020,06:54:00,06:54:00,9499,31,,,,7673.47,
28637020,06:55:00,06:55:00,69,32,,,,8406.34,
28637020,06:56:37,06:56:37,9496,33,,,,9631.86,0
28637020,06:59:04,06:59:04,93,34,,,,11252.27,0
28637020,07:00:00,07:00:00,94,35,,,,11972.15,
28637020,07:01:01,07:01:01,95,36,,,,13069.52,0
28637020,07:01:30,07:01:30,96,37,,,,13520.71,0
28637020,07:02:14,07:02:14,97,38,,,,14065.67,0
28637020,07:02:59,07:02:59,98,39,,,,14677.99,0
28637020,07:04:00,07:04:00,9952,40,,1,,15373.67,
28637030,06:30:00,06:30:00,6018,1,,,1,0,
28637030,06:31:50,06:31:50,6019,2,,,,778.2,0
28637030,06:32:33,06:32:33,6020,3,,,,949.77,0
28637030,06:33:26,06:33:26,6021,4,,,,1197.8,0
28637030,06:34:24,06:34:24,942,5,,,,1466.7,0
28637030,06:35:03,06:35:03,943,6,,,,1667.26,0
28637030,06:35:53,06:35:53,4708,7,,,,1953.12,0
28637030,06:37:04,06:37:04,4709,8,,,,2288.29,0
28637030,06:37:41,06:37:41,4710,9,,,,2440.64,0
28637030,06:39:04,06:39:04,948,10,,,,2845.91,0
28637030,06:39:22,06:39:22,949,11,,,,2936.09,0
28637030,06:40:01,06:40:01,950,12,,,,3097.04,0
28637030,06:40:42,06:40:42,951,13,,,,3321.31,0
28637030,06:41:31,06:41:31,952,14,,,,3563.33,0
28637030,06:42:12,06:42:12,953,15,,,,3778,0
28637030,06:43:16,06:43:16,954,16,,,,4096.48,0
28637030,06:43:58,06:43:58,955,17,,,,4243.87,0
28637030,06:44:41,06:44:41,956,18,,,,4519.26,0
28637030,06:45:00,06:45:00,957,19,,,,4631.9,
28637030,06:46:23,06:46:23,958,20,,,,5133.96,0
28637030,06:46:51,06:46:51,959,21,,,,5380.02,0
28637030,06:47:57,06:47:57,960,22,,,,5674.73,0
28637030,06:48:30,06:48:30,961,23,,,,5860.82,0
28637030,06:49:10,06:49:10,962,24,,,,6100.02,0
28637030,06:49:56,06:49:56,963,25,,,,6350.84,0
28637030,06:50:44,06:50:44,964,26,,,,6470.6,0
28637030,06:51:30,06:51:30,965,27,,,,6687.93,0
28637030,06:52:08,06:52:08,482,28,,,,6882.42,0
28637030,06:52:36,06:52:36,483,29,,,,7033.89,0
28637030,06:53:11,06:53:11,484,30,,,,7248.66,0
28637030,06:54:00,06:54:00,9499,31,,,,7673.47,
28637030,06:55:00,06:55:00,69,32,,,,8406.34,
28637030,06:56:37,06:56:37,9496,33,,,,9631.86,0
28637030,06:59:04,06:59:04,93,34,,,,11252.27,0
28637030,07:00:00,07:00:00,94,35,,,,11972.15,
28637030,07:01:01,07:01:01,95,36,,,,13069.52,0
28637030,07:01:30,07:01:30,96,37,,,,13520.71,0
28637030,07:02:14,07:02:14,97,38,,,,14065.67,0
28637030,07:02:59,07:02:59,98,39,,,,14677.99,0
28637030,07:04:00,07:04:00,9952,40,,1,,15373.67,
28637040,06:30:00,06:30:00,6018,1,,,1,0,
28637040,06:31:50,06:31:50,6019,2,,,,778.2,0
28637040,06:32:33,06:32:33,6020,3,,,,949.77,0
28637040,06:33:26,06:33:26,6021,4,,,,1197.8,0
28637040,06:34:24,06:34:24,942,5,,,,1466.7,0
28637040,06:35:03,06:35:03,943,6,,,,1667.26,0
28637040,06:35:53,06:35:53,4708,7,,,,1953.12,0
28637040,06:37:04,06:37:04,4709,8,,,,2288.29,0
28637040,06:37:41,06:37:41,4710,9,,,,2440.64,0
28637040,06:39:04,06:39:04,948,10,,,,2845.91,0
28637040,06:39:22,06:39:22,949,11,,,,2936.09,0
28637040,06:40:01,06:40:01,950,12,,,,3097.04,0
28637040,06:40:42,06:40:42,951,13,,,,3321.31,0
28637040,06:41:31,06:41:31,952,14,,,,3563.33,0
28637040,06:42:12,06:42:12,953,15,,,,3778,0
28637040,06:43:16,06:43:16,954,16,,,,4096.48,0
28637040,06:43:58,06:43:58,955,17,,,,4243.87,0
28637040,06:44:41,06:44:41,956,18,,,,4519.26,0
28637040,06:45:00,06:45:00,957,19,,,,4631.9,
28637040,06:46:23,06:46:23,958,20,,,,5133.96,0
28637040,06:46:51,06:46:51,959,21,,,,5380.02,0
28637040,06:47:57,06:47:57,960,22,,,,5674.73,0
28637040,06:48:30,06:48:30,961,23,,,,5860.82,0
28637040,06:49:10,06:49:10,962,24,,,,6100.02,0
28637040,06:49:56,06:49:56,963,25,,,,6350.84,0
28637040,06:50:44,06:50:44,964,26,,,,6470.6,0
28637040,06:51:30,06:51:30,965,27,,,,6687.93,0
28637040,06:52:08,06:52:08,482,28,,,,6882.42,0
28637040,06:52:36,06:52:36,483,29,,,,7033.89,0
28637040,06:53:11,06:53:11,484,30,,,,7248.66,0
28637040,06:54:00,06:54:00,9499,31,,,,7673.47,
28637040,06:55:00,06:55:00,69,32,,,,8406.34,
28637040,06:56:37,06:56:37,9496,33,,,,9631.86,0
28637040,06:59:04,06:59:04,93,34,,,,11252.27,0
28637040,07:00:00,07:00:00,94,35,,,,11972.15,
28637040,07:01:01,07:01:01,95,36,,,,13069.52,0
28637040,07:01:30,07:01:30,96,37,,,,13520.71,0
28637040,07:02:14,07:02:14,97,38,,,,14065.67,0
28637040,07:02:59,07:02:59,98,39,,,,14677.99,0
28637040,07:04:00,07:04:00,9952,40,,1,,15373.67,
28637050,06:30:00,06:30:00,6018,1,,,1,0,
28637050,06:31:50,06:31:50,6019,2,,,,778.2,0
28637050,06:32:33,06:32:33,6020,3,,,,949.77,0
28637050,06:33:26,06:33:26,6021,4,,,,1197.8,0
28637050,06:34:24,06:34:24,942,5,,,,1466.7,0
28637050,06:35:03,06:35:03,943,6,,,,1667.26,0
28637050,06:35:53,06:35:53,4708,7,,,,1953.12,0
28637050,06:37:04,06:37:04,4709,8,,,,2288.29,0
28637050,06:37:41,06:37:41,4710,9,,,,2440.64,0
28637050,06:39:04,06:39:04,948,10,,,,2845.91,0
28637050,06:39:22,06:39:22,949,11,,,,2936.09,0
28637050,06:40:01,06:40:01,950,12,,,,3097.04,0
28637050,06:40:42,06:40:42,951,13,,,,3321.31,0
28637050,06:41:31,06:41:31,952,14,,,,3563.33,0
28637050,06:42:12,06:42:12,953,15,,,,3778,0
28637050,06:43:16,06:43:16,954,16,,,,4096.48,0
28637050,06:43:58,06:43:58,955,17,,,,4243.87,0
28637050,06:44:41,06:44:41,956,18,,,,4519.26,0
28637050,06:45:00,06:45:00,957,19,,,,4631.9,
28637050,06:46:23,06:46:23,958,20,,,,5133.96,0
28637050,06:46:51,06:46:51,959,21,,,,5380.02,0
28637050,06:47:57,06:47:57,960,22,,,,5674.73,0
28637050,06:48:30,06:48:30,961,23,,,,5860.82,0
28637050,06:49:10,06:49:10,962,24,,,,6100.02,0
28637050,06:49:56,06:49:56,963,25,,,,6350.84,0
28637050,06:50:44,06:50:44,964,26,,,,6470.6,0
28637050,06:51:30,06:51:30,965,27,,,,6687.93,0
28637050,06:52:08,06:52:08,482,28,,,,6882.42,0
28637050,06:52:36,06:52:36,483,29,,,,7033.89,0
28637050,06:53:11,06:53:11,484,30,,,,7248.66,0
28637050,06:54:00,06:54:00,9499,31,,,,7673.47,
28637050,06:55:00,06:55:00,69,32,,,,8406.34,
28637050,06:56:37,06:56:37,9496,33,,,,9631.86,0
28637050,06:59:04,06:59:04,93,34,,,,11252.27,0
28637050,07:00:00,07:00:00,94,35,,,,11972.15,
28637050,07:01:01,07:01:01,95,36,,,,13069.52,0
28637050,07:01:30,07:01:30,96,37,,,,13520.71,0
28637050,07:02:14,07:02:14,97,38,,,,14065.67,0
28637050,07:02:59,07:02:59,98,39,,,,14677.99,0
28637050,07:04:00,07:04:00,9952,40,,1,,15373.67,
28637060,06:30:00,06:30:00,6018,1,,,1,0,
28637060,06:31:50,06:31:50,6019,2,,,,778.2,0
28637060,06:32:33,06:32:33,6020,3,,,,949.77,0
28637060,06:33:26,06:33:26,6021,4,,,,1197.8,0
28637060,06:34:24,06:34:24,942,5,,,,1466.7,0
28637060,06:35:03,06:35:03,943,6,,,,1667.26,0
28637060,06:35:53,06:35:53,4708,7,,,,1953.12,0
28637060,06:37:04,06:37:04,4709,8,,,,2288.29,0
28637060,06:37:41,06:37:41,4710,9,,,,2440.64,0
28637060,06:39:04,06:39:04,948,10,,,,2845.91,0
28637060,06:39:22,06:39:22,949,11,,,,2936.09,0
28637060,06:40:01,06:40:01,950,12,,,,3097.04,0
28637060,06:40:42,06:40:42,951,13,,,,3321.31,0
28637060,06:41:31,06:41:31,952,14,,,,3563.33,0
28637060,06:42:12,06:42:12,953,15,,,,3778,0
28637060,06:43:16,06:43:16,954,16,,,,4096.48,0
28637060,06:43:58,06:43:58,955,17,,,,4243.87,0
28637060,06:44:41,06:44:41,956,18,,,,4519.26,0
28637060,06:45:00,06:45:00,957,19,,,,4631.9,
28637060,06:46:23,06:46:23,958,20,,,,5133.96,0
28637060,06:46:51,06:46:51,959,21,,,,5380.02,0
28637060,06:47:57,06:47:57,960,22,,,,5674.73,0
28637060,06:48:30,06:48:30,961,23,,,,5860.82,0
28637060,06:49:10,06:49:10,962,24,,,,6100.02,0
28637060,06:49:56,06:49:56,963,25,,,,6350.84,0
28637060,06:50:44,06:50:44,964,26,,,,6470.6,0
28637060,06:51:30,06:51:30,965,27,,,,6687.93,0
28637060,06:52:08,06:52:08,482,28,,,,6882.42,0
28637060,06:52:36,06:52:36,483,29,,,,7033.89,0
28637060,06:53:11,06:53:11,484,30,,,,7248.66,0
28637060,06:54:00,06:54:00,9499,31,,,,7673.47,
28637060,06:55:00,06:55:00,69,32,,,,8406.34,
28637060,06:56:37,06:56:37,9496,33,,,,9631.86,0
28637060,06:59:04,06:59:04,93,34,,,,11252.27,0
28637060,07:00:00,07:00:00,94,35,,,,11972.15,
28637060,07:01:01,07:01:01,95,36,,,,13069.52,0
28637060,07:01:30,07:01:30,96,37,,,,13520.71,0
28637060,07:02:14,07:02:14,97,38,,,,14065.67,0
28637060,07:02:59,07:02:59,98,39,,,,14677.99,0
28637060,07:04:00,07:04:00,9952,40,,1,,15373.67,
28843070,16:38:00,16:38:00,6018,1,,,1,0,
28843070,16:39:13,16:39:13,6019,2,,,,778.2,0
28843070,16:39:42,16:39:42,6020,3,,,,949.77,0
28843070,16:40:17,16:40:17,6021,4,,,,1197.8,0
28843070,16:40:56,16:40:56,942,5,,,,1466.7,0
28843070,16:41:22,16:41:22,943,6,,,,1667.26,0
28843070,16:41:55,16:41:55,4708,7,,,,1953.12,0
28843070,16:42:43,16:42:43,4709,8,,,,2288.29,0
28843070,16:43:07,16:43:07,4710,9,,,,2440.64,0
28843070,16:44:02,16:44:02,948,10,,,,2845.91,0
28843070,16:44:15,16:44:15,949,11,,,,2936.09,0
28843070,16:44:41,16:44:41,950,12,,,,3097.04,0
28843070,16:45:08,16:45:08,951,13,,,,3321.31,0
28843070,16:45:40,16:45:40,952,14,,,,3563.33,0
28843070,16:46:08,16:46:08,953,15,,,,3778,0
28843070,16:46:51,16:46:51,954,16,,,,4096.48,0
28843070,16:47:18,16:47:18,955,17,,,,4243.87,0
28843070,16:47:47,16:47:47,956,18,,,,4519.26,0
28843070,16:48:00,16:48:00,957,19,,,,4631.9,
28843070,16:49:14,16:49:14,958,20,,,,5133.96,0
28843070,16:49:39,16:49:39,959,21,,,,5380.02,0
28843070,16:50:38,16:50:38,960,22,,,,5674.73,0
28843070,16:51:07,16:51:07,961,23,,,,5860.82,0
28843070,16:51:42,16:51:42,962,24,,,,6100.02,0
28843070,16:52:23,16:52:23,963,25,,,,6350.84,0
28843070,16:53:06,16:53:06,964,26,,,,6470.6,0
28843070,16:53:47,16:53:47,965,27,,,,6687.93,0
28843070,16:54:20,16:54:20,482,28,,,,6882.42,0
28843070,16:54:45,16:54:45,483,29,,,,7033.89,0
28843070,16:55:17,16:55:17,484,30,,,,7248.66,0
28843070,16:56:00,16:56:00,9499,31,,,,7673.47,
28843070,16:58:00,16:58:00,69,32,,,,8406.34,
28843070,16:59:37,16:59:37,9496,33,,,,9631.86,0
28843070,17:02:04,17:02:04,93,34,,,,11252.27,0
28843070,17:03:00,17:03:00,94,35,,,,11972.15,
28843070,17:04:32,17:04:32,95,36,,,,13069.52,0
28843070,17:05:16,17:05:16,96,37,,,,13520.71,0
28843070,17:06:22,17:06:22,97,38,,,,14065.67,0
28843070,17:07:28,17:07:28,98,39,,,,14677.99,0
28843070,17:09:00,17:09:00,9952,40,,1,,15373.67,
29090080,19:45:00,19:45:00,6018,1,,,1,0,
29090080,19:46:13,19:46:13,6019,2,,,,778.2,0
29090080,19:46:42,19:46:42,6020,3,,,,949.77,0
29090080,19:47:17,19:47:17,6021,4,,,,1197.8,0
29090080,19:47:56,19:47:56,942,5,,,,1466.7,0
29090080,19:48:22,19:48:22,943,6,,,,1667.26,0
29090080,19:48:55,19:48:55,4708,7,,,,1953.12,0
29090080,19:49:43,19:49:43,4709,8,,,,2288.29,0
29090080,19:50:07,19:50:07,4710,9,,,,2440.64,0
29090080,19:51:02,19:51:02,948,10,,,,2845.91,0
29090080,19:51:15,19:51:15,949,11,,,,2936.09,0
29090080,19:51:41,19:51:41,950,12,,,,3097.04,0
29090080,19:52:08,19:52:08,951,13,,,,3321.31,0
29090080,19:52:40,19:52:40,952,14,,,,3563.33,0
29090080,19:53:08,19:53:08,953,15,,,,3778,0
29090080,19:53:51,19:53:51,954,16,,,,4096.48,0
29090080,19:54:18,19:54:18,955,17,,,,4243.87,0
29090080,19:54:47,19:54:47,956,18,,,,4519.26,0
29090080,19:55:00,19:55:00,957,19,,,,4631.9,
29090080,19:56:14,19:56:14,958,20,,,,5133.96,0
29090080,19:56:39,19:56:39,959,21,,,,5380.02,0
29090080,19:57:38,19:57:38,960,22,,,,5674.73,0
29090080,19:58:07,19:58:07,961,23,,,,5860.82,0
29090080,19:58:42,19:58:42,962,24,,,,6100.02,0
29090080,19:59:23,19:59:23,963,25,,,,6350.84,0
29090080,20:00:06,20:00:06,964,26,,,,6470.6,0
29090080,20:00:47,20:00:47,965,27,,,,6687.93,0
29090080,20:01:20,20:01:20,482,28,,,,6882.42,0
29090080,20:01:45,20:01:45,483,29,,,,7033.89,0
29090080,20:02:17,20:02:17,484,30,,,,7248.66,0
29090080,20:03:00,20:03:00,9499,31,,,,7673.47,
29090080,20:05:00,20:05:00,69,32,,,,8406.34,
29090080,20:06:37,20:06:37,9496,33,,,,9631.86,0
29090080,20:09:04,20:09:04,93,34,,,,11252.27,0
29090080,20:10:00,20:10:00,94,35,,,,11972.15,
29090080,20:11:32,20:11:32,95,36,,,,13069.52,0
29090080,20:12:16,20:12:16,96,37,,,,13520.71,0
29090080,20:13:22,20:13:22,97,38,,,,14065.67,0
29090080,20:14:28,20:14:28,98,39,,,,14677.99,0
29090080,20:16:00,20:16:00,9952,40,,1,,15373.67,
29090100,19:45:00,19:45:00,6018,1,,,1,0,
29090100,19:46:13,19:46:13,6019,2,,,,778.2,0
29090100,19:46:42,19:46:42,6020,3,,,,949.77,0
29090100,19:47:17,19:47:17,6021,4,,,,1197.8,0
29090100,19:47:56,19:47:56,942,5,,,,1466.7,0
29090100,19:48:22,19:48:22,943,6,,,,1667.26,0
29090100,19:48:55,19:48:55,4708,7,,,,1953.12,0
29090100,19:49:43,19:49:43,4709,8,,,,2288.29,0
29090100,19:50:07,19:50:07,4710,9,,,,2440.64,0
29090100,19:51:02,19:51:02,948,10,,,,2845.91,0
29090100,19:51:15,19:51:15,949,11,,,,2936.09,0
29090100,19:51:41,19:51:41,950,12,,,,3097.04,0
29090100,19:52:08,19:52:08,951,13,,,,3321.31,0
29090100,19:52:40,19:52:40,952,14,,,,3563.33,0
29090100,19:53:08,19:53:08,953,15,,,,3778,0
29090100,19:53:51,19:53:51,954,16,,,,4096.48,0
29090100,19:54:18,19:54:18,955,17,,,,4243.87,0
29090100,19:54:47,19:54:47,956,18,,,,4519.26,0
29090100,19:55:00,19:55:00,957,19,,,,4631.9,
29090100,19:56:14,19:56:14,958,20,,,,5133.96,0
29090100,19:56:39,19:56:39,959,21,,,,5380.02,0
29090100,19:57:38,19:57:38,960,22,,,,5674.73,0
29090100,19:58:07,19:58:07,961,23,,,,5860.82,0
29090100,19:58:42,19:58:42,962,24,,,,6100.02,0
29090100,19:59:23,19:59:23,963,25,,,,6350.84,0
29090100,20:00:06,20:00:06,964,26,,,,6470.6,0
29090100,20:00:47,20:00:47,965,27,,,,6687.93,0
29090100,20:01:20,20:01:20,482,28,,,,6882.42,0
29090100,20:01:45,20:01:45,483,29,,,,7033.89,0
29090100,20:02:17,20:02:17,484,30,,,,7248.66,0
29090100,20:03:00,20:03:00,9499,31,,,,7673.47,
29090100,20:05:00,20:05:00,69,32,,,,8406.34,
29090100,20:06:37,20:06:37,9496,33,,,,9631.86,0
29090100,20:09:04,20:09:04,93,34,,,,11252.27,0
29090100,20:10:00,20:10:00,94,35,,,,11972.15,
29090100,20:11:32,20:11:32,95,36,,,,13069.52,0
29090100,20:12:16,20:12:16,96,37,,,,13520.71,0
29090100,20:13:22,20:13:22,97,38,,,,14065.67,0
29090100,20:14:28,20:14:28,98,39,,,,14677.99,0
29090100,20:16:00,20:16:00,9952,40,,1,,15373.67,
29090110,19:45:00,19:45:00,6018,1,,,1,0,
29090110,19:46:13,19:46:13,6019,2,,,,778.2,0
29090110,19:46:42,19:46:42,6020,3,,,,949.77,0
29090110,19:47:17,19:47:17,6021,4,,,,1197.8,0
29090110,19:47:56,19:47:56,942,5,,,,1466.7,0
29090110,19:48:22,19:48:22,943,6,,,,1667.26,0
29090110,19:48:55,19:48:55,4708,7,,,,1953.12,0
29090110,19:49:43,19:49:43,4709,8,,,,2288.29,0
29090110,19:50:07,19:50:07,4710,9,,,,2440.64,0
29090110,19:51:02,19:51:02,948,10,,,,2845.91,0
29090110,19:51:15,19:51:15,949,11,,,,2936.09,0
29090110,19:51:41,19:51:41,950,12,,,,3097.04,0
29090110,19:52:08,19:52:08,951,13,,,,3321.31,0
29090110,19:52:40,19:52:40,952,14,,,,3563.33,0
29090110,19:53:08,19:53:08,953,15,,,,3778,0
29090110,19:53:51,19:53:51,954,16,,,,4096.48,0
29090110,19:54:18,19:54:18,955,17,,,,4243.87,0
29090110,19:54:47,19:54:47,956,18,,,,4519.26,0
29090110,19:55:00,19:55:00,957,19,,,,4631.9,
29090110,19:56:14,19:56:14,958,20,,,,5133.96,0
29090110,19:56:39,19:56:39,959,21,,,,5380.02,0
29090110,19:57:38,19:57:38,960,22,,,,5674.73,0
29090110,19:58:07,19:58:07,961,23,,,,5860.82,0
29090110,19:58:42,19:58:42,962,24,,,,6100.02,0
29090110,19:59:23,19:59:23,963,25,,,,6350.84,0
29090110,20:00:06,20:00:06,964,26,,,,6470.6,0
29090110,20:00:47,20:00:47,965,27,,,,6687.93,0
29090110,20:01:20,20:01:20,482,28,,,,6882.42,0
29090110,20:01:45,20:01:45,483,29,,,,7033.89,0
29090110,20:02:17,20:02:17,484,30,,,,7248.66,0
29090110,20:03:00,20:03:00,9499,31,,,,7673.47,
29090110,20:05:00,20:05:00,69,32,,,,8406.34,
29090110,20:06:37,20:06:37,9496,33,,,,9631.86,0
29090110,20:09:04,20:09:04,93,34,,,,11252.27,0
29090110,20:10:00,20:10:00,94,35,,,,11972.15,
29090110,20:11:32,20:11:32,95,36,,,,13069.52,0
29090110,20:12:16,20:12:16,96,37,,,,13520.71,0
29090110,20:13:22,20:13:22,97,38,,,,14065.67,0
29090110,20:14:28,20:14:28,98,39,,,,14677.99,0
29090110,20:16:00,20:16:00,9952,40,,1,,15373.67,
2916020,19:30:00,19:30:00,6018,1,,,1,0,
2916020,19:31:35,19:31:35,6019,2,,,,778.2,0
2916020,19:32:13,19:32:13,6020,3,,,,949.77,0
2916020,19:32:59,19:32:59,6021,4,,,,1197.8,0
2916020,19:33:48,19:33:48,942,5,,,,1466.7,0
2916020,19:34:22,19:34:22,943,6,,,,1667.26,0
2916020,19:35:06,19:35:06,4708,7,,,,1953.12,0
2916020,19:36:08,19:36:08,4709,8,,,,2288.29,0
2916020,19:36:39,19:36:39,4710,9,,,,2440.64,0
2916020,19:37:51,19:37:51,948,10,,,,2845.91,0
2916020,19:38:07,19:38:07,949,11,,,,2936.09,0
2916020,19:38:41,19:38:41,950,12,,,,3097.04,0
2916020,19:39:17,19:39:17,951,13,,,,3321.31,0
2916020,19:39:58,19:39:58,952,14,,,,3563.33,0
2916020,19:40:34,19:40:34,953,15,,,,3778,0
2916020,19:41:30,19:41:30,954,16,,,,4096.48,0
2916020,19:42:06,19:42:06,955,17,,,,4243.87,0
2916020,19:42:44,19:42:44,956,18,,,,4519.26,0
2916020,19:43:00,19:43:00,957,19,,,,4631.9,
2916020,19:44:14,19:44:14,958,20,,,,5133.96,0
2916020,19:44:39,19:44:39,959,21,,,,5380.02,0
2916020,19:45:38,19:45:38,960,22,,,,5674.73,0
2916020,19:46:07,19:46:07,961,23,,,,5860.82,0
2916020,19:46:42,19:46:42,962,24,,,,6100.02,0
2916020,19:47:23,19:47:23,963,25,,,,6350.84,0
2916020,19:48:06,19:48:06,964,26,,,,6470.6,0
2916020,19:48:47,19:48:47,965,27,,,,6687.93,0
2916020,19:49:20,19:49:20,482,28,,,,6882.42,0
2916020,19:49:45,19:49:45,483,29,,,,7033.89,0
2916020,19:50:17,19:50:17,484,30,,,,7248.66,0
2916020,19:51:00,19:51:00,9499,31,,,,7673.47,
2916020,19:52:00,19:52:00,69,32,,,,8406.34,
2916020,19:53:37,19:53:37,9496,33,,,,9631.86,0
2916020,19:56:04,19:56:04,93,34,,,,11252.27,0
2916020,19:57:00,19:57:00,94,35,,,,11972.15,
2916020,19:58:01,19:58:01,95,36,,,,13069.52,0
2916020,19:58:30,19:58:30,96,37,,,,13520.71,0
2916020,19:59:14,19:59:14,97,38,,,,14065.67,0
2916020,19:59:59,19:59:59,98,39,,,,14677.99,0
2916020,20:01:00,20:01:00,9952,40,,1,,15373.67,
2916030,19:30:00,19:30:00,6018,1,,,1,0,
2916030,19:31:35,19:31:35,6019,2,,,,778.2,0
2916030,19:32:13,19:32:13,6020,3,,,,949.77,0
2916030,19:32:59,19:32:59,6021,4,,,,1197.8,0
2916030,19:33:48,19:33:48,942,5,,,,1466.7,0
2916030,19:34:22,19:34:22,943,6,,,,1667.26,0
2916030,19:35:06,19:35:06,4708,7,,,,1953.12,0
2916030,19:36:08,19:36:08,4709,8,,,,2288.29,0
2916030,19:36:39,19:36:39,4710,9,,,,2440.64,0
2916030,19:37:51,19:37:51,948,10,,,,2845.91,0
2916030,19:38:07,19:38:07,949,11,,,,2936.09,0
2916030,19:38:41,19:38:41,950,12,,,,3097.04,0
2916030,19:39:17,19:39:17,951,13,,,,3321.31,0
2916030,19:39:58,19:39:58,952,14,,,,3563.33,0
2916030,19:40:34,19:40:34,953,15,,,,3778,0
2916030,19:41:30,19:41:30,954,16,,,,4096.48,0
2916030,19:42:06,19:42:06,955,17,,,,4243.87,0
2916030,19:42:44,19:42:44,956,18,,,,4519.26,0
2916030,19:43:00,19:43:00,957,19,,,,4631.9,
2916030,19:44:14,19:44:14,958,20,,,,5133.96,0
2916030,19:44:39,19:44:39,959,21,,,,5380.02,0
2916030,19:45:38,19:45:38,960,22,,,,5674.73,0
2916030,19:46:07,19:46:07,961,23,,,,5860.82,0
2916030,19:46:42,19:46:42,962,24,,,,6100.02,0
2916030,19:47:23,19:47:23,963,25,,,,6350.84,0
2916030,19:48:06,19:48:06,964,26,,,,6470.6,0
2916030,19:48:47,19:48:47,965,27,,,,6687.93,0
2916030,19:49:20,19:49:20,482,28,,,,6882.42,0
2916030,19:49:45,19:49:45,483,29,,,,7033.89,0
2916030,19:50:17,19:50:17,484,30,,,,7248.66,0
2916030,19:51:00,19:51:00,9499,31,,,,7673.47,
2916030,19:52:00,19:52:00,69,32,,,,8406.34,
2916030,19:53:37,19:53:37,9496,33,,,,9631.86,0
2916030,19:56:04,19:56:04,93,34,,,,11252.27,0
2916030,19:57:00,19:57:00,94,35,,,,11972.15,
2916030,19:58:01,19:58:01,95,36,,,,13069.52,0
2916030,19:58:30,19:58:30,96,37,,,,13520.71,0
2916030,19:59:14,19:59:14,97,38,,,,14065.67,0
2916030,19:59:59,19:59:59,98,39,,,,14677.99,0
2916030,20:01:00,20:01:00,9952,40,,1,,15373.67,
2916040,19:30:00,19:30:00,6018,1,,,1,0,
2916040,19:31:35,19:31:35,6019,2,,,,778.2,0
2916040,19:32:13,19:32:13,6020,3,,,,949.77,0
2916040,19:32:59,19:32:59,6021,4,,,,1197.8,0
2916040,19:33:48,19:33:48,942,5,,,,1466.7,0
2916040,19:34:22,19:34:22,943,6,,,,1667.26,0
2916040,19:35:06,19:35:06,4708,7,,,,1953.12,0
2916040,19:36:08,19:36:08,4709,8,,,,2288.29,0
2916040,19:36:39,19:36:39,4710,9,,,,2440.64,0
2916040,19:37:51,19:37:51,948,10,,,,2845.91,0
2916040,19:38:07,19:38:07,949,11,,,,2936.09,0
2916040,19:38:41,19:38:41,950,12,,,,3097.04,0
2916040,19:39:17,19:39:17,951,13,,,,3321.31,0
2916040,19:39:58,19:39:58,952,14,,,,3563.33,0
2916040,19:40:34,19:40:34,953,15,,,,3778,0
2916040,19:41:30,19:41:30,954,16,,,,4096.48,0
2916040,19:42:06,19:42:06,955,17,,,,4243.87,0
2916040,19:42:44,19:42:44,956,18,,,,4519.26,0
2916040,19:43:00,19:43:00,957,19,,,,4631.9,
2916040,19:44:14,19:44:14,958,20,,,,5133.96,0
2916040,19:44:39,19:44:39,959,21,,,,5380.02,0
2916040,19:45:38,19:45:38,960,22,,,,5674.73,0
2916040,19:46:07,19:46:07,961,23,,,,5860.82,0
2916040,19:46:42,19:46:42,962,24,,,,6100.02,0
2916040,19:47:23,19:47:23,963,25,,,,6350.84,0
2916040,19:48:06,19:48:06,964,26,,,,6470.6,0
2916040,19:48:47,19:48:47,965,27,,,,6687.93,0
2916040,19:49:20,19:49:20,482,28,,,,6882.42,0
2916040,19:49:45,19:49:45,483,29,,,,7033.89,0
2916040,19:50:17,19:50:17,484,30,,,,7248.66,0
2916040,19:51:00,19:51:00,9499,31,,,,7673.47,
2916040,19:52:00,19:52:00,69,32,,,,8406.34,
2916040,19:53:37,19:53:37,9496,33,,,,9631.86,0
2916040,19:56:04,19:56:04,93,34,,,,11252.27,0
2916040,19:57:00,19:57:00,94,35,,,,11972.15,
2916040,19:58:01,19:58:01,95,36,,,,13069.52,0
2916040,19:58:30,19:58:30,96,37,,,,13520.71,0
2916040,19:59:14,19:59:14,97,38,,,,14065.67,0
2916040,19:59:59,19:59:59,98,39,,,,14677.99,0
2916040,20:01:00,20:01:00,9952,40,,1,,15373.67,
2916050,19:30:00,19:30:00,6018,1,,,1,0,
2916050,19:31:35,19:31:35,6019,2,,,,778.2,0
2916050,19:32:13,19:32:13,6020,3,,,,949.77,0
2916050,19:32:59,19:32:59,6021,4,,,,1197.8,0
2916050,19:33:48,19:33:48,942,5,,,,1466.7,0
2916050,19:34:22,19:34:22,943,6,,,,1667.26,0
2916050,19:35:06,19:35:06,4708,7,,,,1953.12,0
2916050,19:36:08,19:36:08,4709,8,,,,2288.29,0
2916050,19:36:39,19:36:39,4710,9,,,,2440.64,0
2916050,19:37:51,19:37:51,948,10,,,,2845.91,0
2916050,19:38:07,19:38:07,949,11,,,,2936.09,0
2916050,19:38:41,19:38:41,950,12,,,,3097.04,0
2916050,19:39:17,19:39:17,951,13,,,,3321.31,0
2916050,19:39:58,19:39:58,952,14,,,,3563.33,0
2916050,19:40:34,19:40:34,953,15,,,,3778,0
2916050,19:41:30,19:41:30,954,16,,,,4096.48,0
2916050,19:42:06,19:42:06,955,17,,,,4243.87,0
2916050,19:42:44,19:42:44,956,18,,,,4519.26,0
2916050,19:43:00,19:43:00,957,19,,,,4631.9,
2916050,19:44:14,19:44:14,958,20,,,,5133.96,0
2916050,19:44:39,19:44:39,959,21,,,,5380.02,0
2916050,19:45:38,19:45:38,960,22,,,,5674.73,0
2916050,19:46:07,19:46:07,961,23,,,,5860.82,0
2916050,19:46:42,19:46:42,962,24,,,,6100.02,0
2916050,19:47:23,19:47:23,963,25,,,,6350.84,0
2916050,19:48:06,19:48:06,964,26,,,,6470.6,0
2916050,19:48:47,19:48:47,965,27,,,,6687.93,0
2916050,19:49:20,19:49:20,482,28,,,,6882.42,0
2916050,19:49:45,19:49:45,483,29,,,,7033.89,0
2916050,19:50:17,19:50:17,484,30,,,,7248.66,0
2916050,19:51:00,19:51:00,9499,31,,,,7673.47,
2916050,19:52:00,19:52:00,69,32,,,,8406.34,
2916050,19:53:37,19:53:37,9496,33,,,,9631.86,0
2916050,19:56:04,19:56:04,93,34,,,,11252.27,0
2916050,19:57:00,19:57:00,94,35,,,,11972.15,
2916050,19:58:01,19:58:01,95,36,,,,13069.52,0
2916050,19:58:30,19:58:30,96,37,,,,13520.71,0
2916050,19:59:14,19:59:14,97,38,,,,14065.67,0
2916050,19:59:59,19:59:59,98,39,,,,14677.99,0
2916050,20:01:00,20:01:00,9952,40,,1,,15373.67,
2916060,19:30:00,19:30:00,6018,1,,,1,0,
2916060,19:31:35,19:31:35,6019,2,,,,778.2,0
2916060,19:32:13,19:32:13,6020,3,,,,949.77,0
2916060,19:32:59,19:32:59,6021,4,,,,1197.8,0
2916060,19:33:48,19:33:48,942,5,,,,1466.7,0
2916060,19:34:22,19:34:22,943,6,,,,1667.26,0
2916060,19:35:06,19:35:06,4708,7,,,,1953.12,0
2916060,19:36:08,19:36:08,4709,8,,,,2288.29,0
2916060,19:36:39,19:36:39,4710,9,,,,2440.64,0
2916060,19:37:51,19:37:51,948,10,,,,2845.91,0
2916060,19:38:07,19:38:07,949,11,,,,2936.09,0
2916060,19:38:41,19:38:41,950,12,,,,3097.04,0
2916060,19:39:17,19:39:17,951,13,,,,3321.31,0
2916060,19:39:58,19:39:58,952,14,,,,3563.33,0
2916060,19:40:34,19:40:34,953,15,,,,3778,0
2916060,19:41:30,19:41:30,954,16,,,,4096.48,0
2916060,19:42:06,19:42:06,955,17,,,,4243.87,0
2916060,19:42:44,19:42:44,956,18,,,,4519.26,0
2916060,19:43:00,19:43:00,957,19,,,,4631.9,
2916060,19:44:14,19:44:14,958,20,,,,5133.96,0
2916060,19:44:39,19:44:39,959,21,,,,5380.02,0
2916060,19:45:38,19:45:38,960,22,,,,5674.73,0
2916060,19:46:07,19:46:07,961,23,,,,5860.82,0
2916060,19:46:42,19:46:42,962,24,,,,6100.02,0
2916060,19:47:23,19:47:23,963,25,,,,6350.84,0
2916060,19:48:06,19:48:06,964,26,,,,6470.6,0
2916060,19:48:47,19:48:47,965,27,,,,6687.93,0
2916060,19:49:20,19:49:20,482,28,,,,6882.42,0
2916060,19:49:45,19:49:45,483,29,,,,7033.89,0
2916060,19:50:17,19:50:17,484,30,,,,7248.66,0
2916060,19:51:00,19:51:00,9499,31,,,,7673.47,
2916060,19:52:00,19:52:00,69,32,,,,8406.34,
2916060,19:53:37,19:53:37,9496,33,,,,9631.86,0
2916060,19:56:04,19:56:04,93,34,,,,11252.27,0
2916060,19:57:00,19:57:00,94,35,,,,11972.15,
2916060,19:58:01,19:58:01,95,36,,,,13069.52,0
2916060,19:58:30,19:58:30,96,37,,,,13520.71,0
2916060,19:59:14,19:59:14,97,38,,,,14065.67,0
2916060,19:59:59,19:59:59,98,39,,,,14677.99,0
2916060,20:01:00,20:01:00,9952,40,,1,,15373.67,
3096020,12:45:00,12:45:00,6018,1,,,1,0,
3096020,12:46:50,12:46:50,6019,2,,,,778.2,0
3096020,12:47:33,12:47:33,6020,3,,,,949.77,0
3096020,12:48:26,12:48:26,6021,4,,,,1197.8,0
3096020,12:49:24,12:49:24,942,5,,,,1466.7,0
3096020,12:50:03,12:50:03,943,6,,,,1667.26,0
3096020,12:50:53,12:50:53,4708,7,,,,1953.12,0
3096020,12:52:04,12:52:04,4709,8,,,,2288.29,0
3096020,12:52:41,12:52:41,4710,9,,,,2440.64,0
3096020,12:54:04,12:54:04,948,10,,,,2845.91,0
3096020,12:54:22,12:54:22,949,11,,,,2936.09,0
3096020,12:55:01,12:55:01,950,12,,,,3097.04,0
3096020,12:55:42,12:55:42,951,13,,,,3321.31,0
3096020,12:56:31,12:56:31,952,14,,,,3563.33,0
3096020,12:57:12,12:57:12,953,15,,,,3778,0
3096020,12:58:16,12:58:16,954,16,,,,4096.48,0
3096020,12:58:58,12:58:58,955,17,,,,4243.87,0
3096020,12:59:41,12:59:41,956,18,,,,4519.26,0
3096020,13:00:00,13:00:00,957,19,,,,4631.9,
3096020,13:01:23,13:01:23,958,20,,,,5133.96,0
3096020,13:01:51,13:01:51,959,21,,,,5380.02,0
3096020,13:02:57,13:02:57,960,22,,,,5674.73,0
3096020,13:03:30,13:03:30,961,23,,,,5860.82,0
3096020,13:04:10,13:04:10,962,24,,,,6100.02,0
3096020,13:04:56,13:04:56,963,25,,,,6350.84,0
3096020,13:05:44,13:05:44,964,26,,,,6470.6,0
3096020,13:06:30,13:06:30,965,27,,,,6687.93,0
3096020,13:07:08,13:07:08,482,28,,,,6882.42,0
3096020,13:07:36,13:07:36,483,29,,,,7033.89,0
3096020,13:08:11,13:08:11,484,30,,,,7248.66,0
3096020,13:09:00,13:09:00,9499,31,,,,7673.47,
3096020,13:10:00,13:10:00,69,32,,,,8406.34,
3096020,13:11:37,13:11:37,9496,33,,,,9631.86,0
3096020,13:14:04,13:14:04,93,34,,,,11252.27,0
3096020,13:15:00,13:15:00,94,35,,,,11972.15,
3096020,13:16:01,13:16:01,95,36,,,,13069.52,0
3096020,13:16:30,13:16:30,96,37,,,,13520.71,0
3096020,13:17:14,13:17:14,97,38,,,,14065.67,0
3096020,13:17:59,13:17:59,98,39,,,,14677.99,0
3096020,13:19:00,13:19:00,9952,40,,1,,15373.67,
3096030,12:45:00,12:45:00,6018,1,,,1,0,
3096030,12:46:50,12:46:50,6019,2,,,,778.2,0
3096030,12:47:33,12:47:33,6020,3,,,,949.77,0
3096030,12:48:26,12:48:26,6021,4,,,,1197.8,0
3096030,12:49:24,12:49:24,942,5,,,,1466.7,0
3096030,12:50:03,12:50:03,943,6,,,,1667.26,0
3096030,12:50:53,12:50:53,4708,7,,,,1953.12,0
3096030,12:52:04,12:52:04,4709,8,,,,2288.29,0
3096030,12:52:41,12:52:41,4710,9,,,,2440.64,0
3096030,12:54:04,12:54:04,948,10,,,,2845.91,0
3096030,12:54:22,12:54:22,949,11,,,,2936.09,0
3096030,12:55:01,12:55:01,950,12,,,,3097.04,0
3096030,12:55:42,12:55:42,951,13,,,,3321.31,0
3096030,12:56:31,12:56:31,952,14,,,,3563.33,0
3096030,12:57:12,12:57:12,953,15,,,,3778,0
3096030,12:58:16,12:58:16,954,16,,,,4096.48,0
3096030,12:58:58,12:58:58,955,17,,,,4243.87,0
3096030,12:59:41,12:59:41,956,18,,,,4519.26,0
3096030,13:00:00,13:00:00,957,19,,,,4631.9,
3096030,13:01:23,13:01:23,958,20,,,,5133.96,0
3096030,13:01:51,13:01:51,959,21,,,,5380.02,0
3096030,13:02:57,13:02:57,960,22,,,,5674.73,0
3096030,13:03:30,13:03:30,961,23,,,,5860.82,0
3096030,13:04:10,13:04:10,962,24,,,,6100.02,0
3096030,13:04:56,13:04:56,963,25,,,,6350.84,0
3096030,13:05:44,13:05:44,964,26,,,,6470.6,0
3096030,13:06:30,13:06:30,965,27,,,,6687.93,0
3096030,13:07:08,13:07:08,482,28,,,,6882.42,0
3096030,13:07:36,13:07:36,483,29,,,,7033.89,0
3096030,13:08:11,13:08:11,484,30,,,,7248.66,0
3096030,13:09:00,13:09:00,9499,31,,,,7673.47,
3096030,13:10:00,13:10:00,69,32,,,,8406.34,
3096030,13:11:37,13:11:37,9496,33,,,,9631.86,0
3096030,13:14:04,13:14:04,93,34,,,,11252.27,0
3096030,13:15:00,13:15:00,94,35,,,,11972.15,
3096030,13:16:01,13:16:01,95,36,,,,13069.52,0
3096030,13:16:30,13:16:30,96,37,,,,13520.71,0
3096030,13:17:14,13:17:14,97,38,,,,14065.67,0
3096030,13:17:59,13:17:59,98,39,,,,14677.99,0
3096030,13:19:00,13:19:00,9952,40,,1,,15373.67,
3096040,12:45:00,12:45:00,6018,1,,,1,0,
3096040,12:46:50,12:46:50,6019,2,,,,778.2,0
3096040,12:47:33,12:47:33,6020,3,,,,949.77,0
3096040,12:48:26,12:48:26,6021,4,,,,1197.8,0
3096040,12:49:24,12:49:24,942,5,,,,1466.7,0
3096040,12:50:03,12:50:03,943,6,,,,1667.26,0
3096040,12:50:53,12:50:53,4708,7,,,,1953.12,0
3096040,12:52:04,12:52:04,4709,8,,,,2288.29,0
3096040,12:52:41,12:52:41,4710,9,,,,2440.64,0
3096040,12:54:04,12:54:04,948,10,,,,2845.91,0
3096040,12:54:22,12:54:22,949,11,,,,2936.09,0
3096040,12:55:01,12:55:01,950,12,,,,3097.04,0
3096040,12:55:42,12:55:42,951,13,,,,3321.31,0
3096040,12:56:31,12:56:31,952,14,,,,3563.33,0
3096040,12:57:12,12:57:12,953,15,,,,3778,0
3096040,12:58:16,12:58:16,954,16,,,,4096.48,0
3096040,12:58:58,12:58:58,955,17,,,,4243.87,0
3096040,12:59:41,12:59:41,956,18,,,,4519.26,0
3096040,13:00:00,13:00:00,957,19,,,,4631.9,
3096040,13:01:23,13:01:23,958,20,,,,5133.96,0
3096040,13:01:51,13:01:51,959,21,,,,5380.02,0
3096040,13:02:57,13:02:57,960,22,,,,5674.73,0
3096040,13:03:30,13:03:30,961,23,,,,5860.82,0
3096040,13:04:10,13:04:10,962,24,,,,6100.02,0
3096040,13:04:56,13:04:56,963,25,,,,6350.84,0
3096040,13:05:44,13:05:44,964,26,,,,6470.6,0
3096040,13:06:30,13:06:30,965,27,,,,6687.93,0
3096040,13:07:08,13:07:08,482,28,,,,6882.42,0
3096040,13:07:36,13:07:36,483,29,,,,7033.89,0
3096040,13:08:11,13:08:11,484,30,,,,7248.66,0
3096040,13:09:00,13:09:00,9499,31,,,,7673.47,
3096040,13:10:00,13:10:00,69,32,,,,8406.34,
3096040,13:11:37,13:11:37,9496,33,,,,9631.86,0
3096040,13:14:04,13:14:04,93,34,,,,11252.27,0
3096040,13:15:00,13:15:00,94,35,,,,11972.15,
3096040,13:16:01,13:16:01,95,36,,,,13069.52,0
3096040,13:16:30,13:16:30,96,37,,,,13520.71,0
3096040,13:17:14,13:17:14,97,38,,,,14065.67,0
3096040,13:17:59,13:17:59,98,39,,,,14677.99,0
3096040,13:19:00,13:19:00,9952,40,,1,,15373.67,
3096050,12:45:00,12:45:00,6018,1,,,1,0,
3096050,12:46:50,12:46:50,6019,2,,,,778.2,0
3096050,12:47:33,12:47:33,6020,3,,,,949.77,0
3096050,12:48:26,12:48:26,6021,4,,,,1197.8,0
3096050,12:49:24,12:49:24,942,5,,,,1466.7,0
3096050,12:50:03,12:50:03,943,6,,,,1667.26,0
3096050,12:50:53,12:50:53,4708,7,,,,1953.12,0
3096050,12:52:04,12:52:04,4709,8,,,,2288.29,0
3096050,12:52:41,12:52:41,4710,9,,,,2440.64,0
3096050,12:54:04,12:54:04,948,10,,,,2845.91,0
3096050,12:54:22,12:54:22,949,11,,,,2936.09,0
3096050,12:55:01,12:55:01,950,12,,,,3097.04,0
3096050,12:55:42,12:55:42,951,13,,,,3321.31,0
3096050,12:56:31,12:56:31,952,14,,,,3563.33,0
3096050,12:57:12,12:57:12,953,15,,,,3778,0
3096050,12:58:16,12:58:16,954,16,,,,4096.48,0
3096050,12:58:58,12:58:58,955,17,,,,4243.87,0
3096050,12:59:41,12:59:41,956,18,,,,4519.26,0
3096050,13:00:00,13:00:00,957,19,,,,4631.9,
3096050,13:01:23,13:01:23,958,20,,,,5133.96,0
3096050,13:01:51,13:01:51,959,21,,,,5380.02,0
3096050,13:02:57,13:02:57,960,22,,,,5674.73,0
3096050,13:03:30,13:03:30,961,23,,,,5860.82,0
3096050,13:04:10,13:04:10,962,24,,,,6100.02,0
3096050,13:04:56,13:04:56,963,25,,,,6350.84,0
3096050,13:05:44,13:05:44,964,26,,,,6470.6,0
3096050,13:06:30,13:06:30,965,27,,,,6687.93,0
3096050,13:07:08,13:07:08,482,28,,,,6882.42,0
3096050,13:07:36,13:07:36,483,29,,,,7033.89,0
3096050,13:08:11,13:08:11,484,30,,,,7248.66,0
3096050,13:09:00,13:09:00,9499,31,,,,7673.47,
3096050,13:10:00,13:10:00,69,32,,,,8406.34,
3096050,13:11:37,13:11:37,9496,33,,,,9631.86,0
3096050,13:14:04,13:14:04,93,34,,,,11252.27,0
3096050,13:15:00,13:15:00,94,35,,,,11972.15,
3096050,13:16:01,13:16:01,95,36,,,,13069.52,0
3096050,13:16:30,13:16:30,96,37,,,,13520.71,0
3096050,13:17:14,13:17:14,97,38,,,,14065.67,0
3096050,13:17:59,13:17:59,98,39,,,,14677.99,0
3096050,13:19:00,13:19:00,9952,40,,1,,15373.67,
3096060,12:45:00,12:45:00,6018,1,,,1,0,
3096060,12:46:50,12:46:50,6019,2,,,,778.2,0
3096060,12:47:33,12:47:33,6020,3,,,,949.77,0
3096060,12:48:26,12:48:26,6021,4,,,,1197.8,0
3096060,12:49:24,12:49:24,942,5,,,,1466.7,0
3096060,12:50:03,12:50:03,943,6,,,,1667.26,0
3096060,12:50:53,12:50:53,4708,7,,,,1953.12,0
3096060,12:52:04,12:52:04,4709,8,,,,2288.29,0
3096060,12:52:41,12:52:41,4710,9,,,,2440.64,0
3096060,12:54:04,12:54:04,948,10,,,,2845.91,0
3096060,12:54:22,12:54:22,949,11,,,,2936.09,0
3096060,12:55:01,12:55:01,950,12,,,,3097.04,0
3096060,12:55:42,12:55:42,951,13,,,,3321.31,0
3096060,12:56:31,12:56:31,952,14,,,,3563.33,0
3096060,12:57:12,12:57:12,953,15,,,,3778,0
3096060,12:58:16,12:58:16,954,16,,,,4096.48,0
3096060,12:58:58,12:58:58,955,17,,,,4243.87,0
3096060,12:59:41,12:59:41,956,18,,,,4519.26,0
3096060,13:00:00,13:00:00,957,19,,,,4631.9,
3096060,13:01:23,13:01:23,958,20,,,,5133.96,0
3096060,13:01:51,13:01:51,959,21,,,,5380.02,0
3096060,13:02:57,13:02:57,960,22,,,,5674.73,0
3096060,13:03:30,13:03:30,961,23,,,,5860.82,0
3096060,13:04:10,13:04:10,962,24,,,,6100.02,0
3096060,13:04:56,13:04:56,963,25,,,,6350.84,0
3096060,13:05:44,13:05:44,964,26,,,,6470.6,0
3096060,13:06:30,13:06:30,965,27,,,,6687.93,0
3096060,13:07:08,13:07:08,482,28,,,,6882.42,0
3096060,13:07:36,13:07:36,483,29,,,,7033.89,0
3096060,13:08:11,13:08:11,484,30,,,,7248.66,0
3096060,13:09:00,13:09:00,9499,31,,,,7673.47,
3096060,13:10:00,13:10:00,69,32,,,,8406.34,
3096060,13:11:37,13:11:37,9496,33,,,,9631.86,0
3096060,13:14:04,13:14:04,93,34,,,,11252.27,0
3096060,13:15:00,13:15:00,94,35,,,,11972.15,
3096060,13:16:01,13:16:01,95,36,,,,13069.52,0
3096060,13:16:30,13:16:30,96,37,,,,13520.71,0
3096060,13:17:14,13:17:14,97,38,,,,14065.67,0
3096060,13:17:59,13:17:59,98,39,,,,14677.99,0
3096060,13:19:00,13:19:00,9952,40,,1,,15373.67,
31080,10:15:00,10:15:00,6018,1,,,1,0,
31080,10:16:13,10:16:13,6019,2,,,,778.2,0
31080,10:16:42,10:16:42,6020,3,,,,949.77,0
31080,10:17:17,10:17:17,6021,4,,,,1197.8,0
31080,10:17:56,10:17:56,942,5,,,,1466.7,0
31080,10:18:22,10:18:22,943,6,,,,1667.26,0
31080,10:18:55,10:18:55,4708,7,,,,1953.12,0
31080,10:19:43,10:19:43,4709,8,,,,2288.29,0
31080,10:20:07,10:20:07,4710,9,,,,2440.64,0
31080,10:21:02,10:21:02,948,10,,,,2845.91,0
31080,10:21:15,10:21:15,949,11,,,,2936.09,0
31080,10:21:41,10:21:41,950,12,,,,3097.04,0
31080,10:22:08,10:22:08,951,13,,,,3321.31,0
31080,10:22:40,10:22:40,952,14,,,,3563.33,0
31080,10:23:08,10:23:08,953,15,,,,3778,0
31080,10:23:51,10:23:51,954,16,,,,4096.48,0
31080,10:24:18,10:24:18,955,17,,,,4243.87,0
31080,10:24:47,10:24:47,956,18,,,,4519.26,0
31080,10:25:00,10:25:00,957,19,,,,4631.9,
31080,10:26:14,10:26:14,958,20,,,,5133.96,0
31080,10:26:39,10:26:39,959,21,,,,5380.02,0
31080,10:27:38,10:27:38,960,22,,,,5674.73,0
31080,10:28:07,10:28:07,961,23,,,,5860.82,0
31080,10:28:42,10:28:42,962,24,,,,6100.02,0
31080,10:29:23,10:29:23,963,25,,,,6350.84,0
31080,10:30:06,10:30:06,964,26,,,,6470.6,0
31080,10:30:47,10:30:47,965,27,,,,6687.93,0
31080,10:31:20,10:31:20,482,28,,,,6882.42,0
31080,10:31:45,10:31:45,483,29,,,,7033.89,0
31080,10:32:17,10:32:17,484,30,,,,7248.66,0
31080,10:33:00,10:33:00,9499,31,,,,7673.47,
31080,10:35:00,10:35:00,69,32,,,,8406.34,
31080,10:36:37,10:36:37,9496,33,,,,9631.86,0
31080,10:39:04,10:39:04,93,34,,,,11252.27,0
31080,10:40:00,10:40:00,94,35,,,,11972.15,
31080,10:41:32,10:41:32,95,36,,,,13069.52,0
31080,10:42:16,10:42:16,96,37,,,,13520.71,0
31080,10:43:22,10:43:22,97,38,,,,14065.67,0
31080,10:44:28,10:44:28,98,39,,,,14677.99,0
31080,10:46:00,10:46:00,9952,40,,1,,15373.67,
31100,10:15:00,10:15:00,6018,1,,,1,0,
31100,10:16:13,10:16:13,6019,2,,,,778.2,0
31100,10:16:42,10:16:42,6020,3,,,,949.77,0
31100,10:17:17,10:17:17,6021,4,,,,1197.8,0
31100,10:17:56,10:17:56,942,5,,,,1466.7,0
31100,10:18:22,10:18:22,943,6,,,,1667.26,0
31100,10:18:55,10:18:55,4708,7,,,,1953.12,0
31100,10:19:43,10:19:43,4709,8,,,,2288.29,0
31100,10:20:07,10:20:07,4710,9,,,,2440.64,0
31100,10:21:02,10:21:02,948,10,,,,2845.91,0
31100,10:21:15,10:21:15,949,11,,,,2936.09,0
31100,10:21:41,10:21:41,950,12,,,,3097.04,0
31100,10:22:08,10:22:08,951,13,,,,3321.31,0
31100,10:22:40,10:22:40,952,14,,,,3563.33,0
31100,10:23:08,10:23:08,953,15,,,,3778,0
31100,10:23:51,10:23:51,954,16,,,,4096.48,0
31100,10:24:18,10:24:18,955,17,,,,4243.87,0
31100,10:24:47,10:24:47,956,18,,,,4519.26,0
31100,10:25:00,10:25:00,957,19,,,,4631.9,
31100,10:26:14,10:26:14,958,20,,,,5133.96,0
31100,10:26:39,10:26:39,959,21,,,,5380.02,0
31100,10:27:38,10:27:38,960,22,,,,5674.73,0
31100,10:28:07,10:28:07,961,23,,,,5860.82,0
31100,10:28:42,10:28:42,962,24,,,,6100.02,0
31100,10:29:23,10:29:23,963,25,,,,6350.84,0
31100,10:30:06,10:30:06,964,26,,,,6470.6,0
31100,10:30:47,10:30:47,965,27,,,,6687.93,0
31100,10:31:20,10:31:20,482,28,,,,6882.42,0
31100,10:31:45,10:31:45,483,29,,,,7033.89,0
31100,10:32:17,10:32:17,484,30,,,,7248.66,0
31100,10:33:00,10:33:00,9499,31,,,,7673.47,
31100,10:35:00,10:35:00,69,32,,,,8406.34,
31100,10:36:37,10:36:37,9496,33,,,,9631.86,0
31100,10:39:04,10:39:04,93,34,,,,11252.27,0
31100,10:40:00,10:40:00,94,35,,,,11972.15,
31100,10:41:32,10:41:32,95,36,,,,13069.52,0
31100,10:42:16,10:42:16,96,37,,,,13520.71,0
31100,10:43:22,10:43:22,97,38,,,,14065.67,0
31100,10:44:28,10:44:28,98,39,,,,14677.99,0
31100,10:46:00,10:46:00,9952,40,,1,,15373.67,
31110,10:15:00,10:15:00,6018,1,,,1,0,
31110,10:16:13,10:16:13,6019,2,,,,778.2,0
31110,10:16:42,10:16:42,6020,3,,,,949.77,0
31110,10:17:17,10:17:17,6021,4,,,,1197.8,0
31110,10:17:56,10:17:56,942,5,,,,1466.7,0
31110,10:18:22,10:18:22,943,6,,,,1667.26,0
31110,10:18:55,10:18:55,4708,7,,,,1953.12,0
31110,10:19:43,10:19:43,4709,8,,,,2288.29,0
31110,10:20:07,10:20:07,4710,9,,,,2440.64,0
31110,10:21:02,10:21:02,948,10,,,,2845.91,0
31110,10:21:15,10:21:15,949,11,,,,2936.09,0
31110,10:21:41,10:21:41,950,12,,,,3097.04,0
31110,10:22:08,10:22:08,951,13,,,,3321.31,0
31110,10:22:40,10:22:40,952,14,,,,3563.33,0
31110,10:23:08,10:23:08,953,15,,,,3778,0
31110,10:23:51,10:23:51,954,16,,,,4096.48,0
31110,10:24:18,10:24:18,955,17,,,,4243.87,0
31110,10:24:47,10:24:47,956,18,,,,4519.26,0
31110,10:25:00,10:25:00,957,19,,,,4631.9,
31110,10:26:14,10:26:14,958,20,,,,5133.96,0
31110,10:26:39,10:26:39,959,21,,,,5380.02,0
31110,10:27:38,10:27:38,960,22,,,,5674.73,0
31110,10:28:07,10:28:07,961,23,,,,5860.82,0
31110,10:28:42,10:28:42,962,24,,,,6100.02,0
31110,10:29:23,10:29:23,963,25,,,,6350.84,0
31110,10:30:06,10:30:06,964,26,,,,6470.6,0
31110,10:30:47,10:30:47,965,27,,,,6687.93,0
31110,10:31:20,10:31:20,482,28,,,,6882.42,0
31110,10:31:45,10:31:45,483,29,,,,7033.89,0
31110,10:32:17,10:32:17,484,30,,,,7248.66,0
31110,10:33:00,10:33:00,9499,31,,,,7673.47,
31110,10:35:00,10:35:00,69,32,,,,8406.34,
31110,10:36:37,10:36:37,9496,33,,,,9631.86,0
31110,10:39:04,10:39:04,93,34,,,,11252.27,0
31110,10:40:00,10:40:00,94,35,,,,11972.15,
31110,10:41:32,10:41:32,95,36,,,,13069.52,0
31110,10:42:16,10:42:16,96,37,,,,13520.71,0
31110,10:43:22,10:43:22,97,38,,,,14065.67,0
31110,10:44:28,10:44:28,98,39,,,,14677.99,0
31110,10:46:00,10:46:00,9952,40,,1,,15373.67,
3159020,05:22:00,05:22:00,6018,1,,,1,0,
3159020,05:23:35,05:23:35,6019,2,,,,778.2,0
3159020,05:24:13,05:24:13,6020,3,,,,949.77,0
3159020,05:24:59,05:24:59,6021,4,,,,1197.8,0
3159020,05:25:48,05:25:48,942,5,,,,1466.7,0
3159020,05:26:22,05:26:22,943,6,,,,1667.26,0
3159020,05:27:06,05:27:06,4708,7,,,,1953.12,0
3159020,05:28:08,05:28:08,4709,8,,,,2288.29,0
3159020,05:28:39,05:28:39,4710,9,,,,2440.64,0
3159020,05:29:51,05:29:51,948,10,,,,2845.91,0
3159020,05:30:07,05:30:07,949,11,,,,2936.09,0
3159020,05:30:41,05:30:41,950,12,,,,3097.04,0
3159020,05:31:17,05:31:17,951,13,,,,3321.31,0
3159020,05:31:58,05:31:58,952,14,,,,3563.33,0
3159020,05:32:34,05:32:34,953,15,,,,3778,0
3159020,05:33:30,05:33:30,954,16,,,,4096.48,0
3159020,05:34:06,05:34:06,955,17,,,,4243.87,0
3159020,05:34:44,05:34:44,956,18,,,,4519.26,0
3159020,05:35:00,05:35:00,957,19,,,,4631.9,
3159020,05:36:14,05:36:14,958,20,,,,5133.96,0
3159020,05:36:39,05:36:39,959,21,,,,5380.02,0
3159020,05:37:38,05:37:38,960,22,,,,5674.73,0
3159020,05:38:07,05:38:07,961,23,,,,5860.82,0
3159020,05:38:42,05:38:42,962,24,,,,6100.02,0
3159020,05:39:23,05:39:23,963,25,,,,6350.84,0
3159020,05:40:06,05:40:06,964,26,,,,6470.6,0
3159020,05:40:47,05:40:47,965,27,,,,6687.93,0
3159020,05:41:20,05:41:20,482,28,,,,6882.42,0
3159020,05:41:45,05:41:45,483,29,,,,7033.89,0
3159020,05:42:17,05:42:17,484,30,,,,7248.66,0
3159020,05:43:00,05:43:00,9499,31,,,,7673.47,
3159020,05:44:00,05:44:00,69,32,,,,8406.34,
3159020,05:45:37,05:45:37,9496,33,,,,9631.86,0
3159020,05:48:04,05:48:04,93,34,,,,11252.27,0
3159020,05:49:00,05:49:00,94,35,,,,11972.15,
3159020,05:50:01,05:50:01,95,36,,,,13069.52,0
3159020,05:50:30,05:50:30,96,37,,,,13520.71,0
3159020,05:51:14,05:51:14,97,38,,,,14065.67,0
3159020,05:51:59,05:51:59,98,39,,,,14677.99,0
3159020,05:53:00,05:53:00,9952,40,,1,,15373.67,
3159030,05:22:00,05:22:00,6018,1,,,1,0,
3159030,05:23:35,05:23:35,6019,2,,,,778.2,0
3159030,05:24:13,05:24:13,6020,3,,,,949.77,0
3159030,05:24:59,05:24:59,6021,4,,,,1197.8,0
3159030,05:25:48,05:25:48,942,5,,,,1466.7,0
3159030,05:26:22,05:26:22,943,6,,,,1667.26,0
3159030,05:27:06,05:27:06,4708,7,,,,1953.12,0
3159030,05:28:08,05:28:08,4709,8,,,,2288.29,0
3159030,05:28:39,05:28:39,4710,9,,,,2440.64,0
3159030,05:29:51,05:29:51,948,10,,,,2845.91,0
3159030,05:30:07,05:30:07,949,11,,,,2936.09,0
3159030,05:30:41,05:30:41,950,12,,,,3097.04,0
3159030,05:31:17,05:31:17,951,13,,,,3321.31,0
3159030,05:31:58,05:31:58,952,14,,,,3563.33,0
3159030,05:32:34,05:32:34,953,15,,,,3778,0
3159030,05:33:30,05:33:30,954,16,,,,4096.48,0
3159030,05:34:06,05:34:06,955,17,,,,4243.87,0
3159030,05:34:44,05:34:44,956,18,,,,4519.26,0
3159030,05:35:00,05:35:00,957,19,,,,4631.9,
3159030,05:36:14,05:36:14,958,20,,,,5133.96,0
3159030,05:36:39,05:36:39,959,21,,,,5380.02,0
3159030,05:37:38,05:37:38,960,22,,,,5674.73,0
3159030,05:38:07,05:38:07,961,23,,,,5860.82,0
3159030,05:38:42,05:38:42,962,24,,,,6100.02,0
3159030,05:39:23,05:39:23,963,25,,,,6350.84,0
3159030,05:40:06,05:40:06,964,26,,,,6470.6,0
3159030,05:40:47,05:40:47,965,27,,,,6687.93,0
3159030,05:41:20,05:41:20,482,28,,,,6882.42,0
3159030,05:41:45,05:41:45,483,29,,,,7033.89,0
3159030,05:42:17,05:42:17,484,30,,,,7248.66,0
3159030,05:43:00,05:43:00,9499,31,,,,7673.47,
3159030,05:44:00,05:44:00,69,32,,,,8406.34,
3159030,05:45:37,05:45:37,9496,33,,,,9631.86,0
3159030,05:48:04,05:48:04,93,34,,,,11252.27,0
3159030,05:49:00,05:49:00,94,35,,,,11972.15,
3159030,05:50:01,05:50:01,95,36,,,,13069.52,0
3159030,05:50:30,05:50:30,96,37,,,,13520.71,0
3159030,05:51:14,05:51:14,97,38,,,,14065.67,0
3159030,05:51:59,05:51:59,98,39,,,,14677.99,0
3159030,05:53:00,05:53:00,9952,40,,1,,15373.67,
3159040,05:22:00,05:22:00,6018,1,,,1,0,
3159040,05:23:35,05:23:35,6019,2,,,,778.2,0
3159040,05:24:13,05:24:13,6020,3,,,,949.77,0
3159040,05:24:59,05:24:59,6021,4,,,,1197.8,0
3159040,05:25:48,05:25:48,942,5,,,,1466.7,0
3159040,05:26:22,05:26:22,943,6,,,,1667.26,0
3159040,05:27:06,05:27:06,4708,7,,,,1953.12,0
3159040,05:28:08,05:28:08,4709,8,,,,2288.29,0
3159040,05:28:39,05:28:39,4710,9,,,,2440.64,0
3159040,05:29:51,05:29:51,948,10,,,,2845.91,0
3159040,05:30:07,05:30:07,949,11,,,,2936.09,0
3159040,05:30:41,05:30:41,950,12,,,,3097.04,0
3159040,05:31:17,05:31:17,951,13,,,,3321.31,0
3159040,05:31:58,05:31:58,952,14,,,,3563.33,0
3159040,05:32:34,05:32:34,953,15,,,,3778,0
3159040,05:33:30,05:33:30,954,16,,,,4096.48,0
3159040,05:34:06,05:34:06,955,17,,,,4243.87,0
3159040,05:34:44,05:34:44,956,18,,,,4519.26,0
3159040,05:35:00,05:35:00,957,19,,,,4631.9,
3159040,05:36:14,05:36:14,958,20,,,,5133.96,0
3159040,05:36:39,05:36:39,959,21,,,,5380.02,0
3159040,05:37:38,05:37:38,960,22,,,,5674.73,0
3159040,05:38:07,05:38:07,961,23,,,,5860.82,0
3159040,05:38:42,05:38:42,962,24,,,,6100.02,0
3159040,05:39:23,05:39:23,963,25,,,,6350.84,0
3159040,05:40:06,05:40:06,964,26,,,,6470.6,0
3159040,05:40:47,05:40:47,965,27,,,,6687.93,0
3159040,05:41:20,05:41:20,482,28,,,,6882.42,0
3159040,05:41:45,05:41:45,483,29,,,,7033.89,0
3159040,05:42:17,05:42:17,484,30,,,,7248.66,0
3159040,05:43:00,05:43:00,9499,31,,,,7673.47,
3159040,05:44:00,05:44:00,69,32,,,,8406.34,
3159040,05:45:37,05:45:37,9496,33,,,,9631.86,0
3159040,05:48:04,05:48:04,93,34,,,,11252.27,0
3159040,05:49:00,05:49:00,94,35,,,,11972.15,
3159040,05:50:01,05:50:01,95,36,,,,13069.52,0
3159040,05:50:30,05:50:30,96,37,,,,13520.71,0
3159040,05:51:14,05:51:14,97,38,,,,14065.67,0
3159040,05:51:59,05:51:59,98,39,,,,14677.99,0
3159040,05:53:00,05:53:00,9952,40,,1,,15373.67,
3159050,05:22:00,05:22:00,6018,1,,,1,0,
3159050,05:23:35,05:23:35,6019,2,,,,778.2,0
3159050,05:24:13,05:24:13,6020,3,,,,949.77,0
3159050,05:24:59,05:24:59,6021,4,,,,1197.8,0
3159050,05:25:48,05:25:48,942,5,,,,1466.7,0
3159050,05:26:22,05:26:22,943,6,,,,1667.26,0
3159050,05:27:06,05:27:06,4708,7,,,,1953.12,0
3159050,05:28:08,05:28:08,4709,8,,,,2288.29,0
3159050,05:28:39,05:28:39,4710,9,,,,2440.64,0
3159050,05:29:51,05:29:51,948,10,,,,2845.91,0
3159050,05:30:07,05:30:07,949,11,,,,2936.09,0
3159050,05:30:41,05:30:41,950,12,,,,3097.04,0
3159050,05:31:17,05:31:17,951,13,,,,3321.31,0
3159050,05:31:58,05:31:58,952,14,,,,3563.33,0
3159050,05:32:34,05:32:34,953,15,,,,3778,0
3159050,05:33:30,05:33:30,954,16,,,,4096.48,0
3159050,05:34:06,05:34:06,955,17,,,,4243.87,0
3159050,05:34:44,05:34:44,956,18,,,,4519.26,0
3159050,05:35:00,05:35:00,957,19,,,,4631.9,
3159050,05:36:14,05:36:14,958,20,,,,5133.96,0
3159050,05:36:39,05:36:39,959,21,,,,5380.02,0
3159050,05:37:38,05:37:38,960,22,,,,5674.73,0
3159050,05:38:07,05:38:07,961,23,,,,5860.82,0
3159050,05:38:42,05:38:42,962,24,,,,6100.02,0
3159050,05:39:23,05:39:23,963,25,,,,6350.84,0
3159050,05:40:06,05:40:06,964,26,,,,6470.6,0
3159050,05:40:47,05:40:47,965,27,,,,6687.93,0
3159050,05:41:20,05:41:20,482,28,,,,6882.42,0
3159050,05:41:45,05:41:45,483,29,,,,7033.89,0
3159050,05:42:17,05:42:17,484,30,,,,7248.66,0
3159050,05:43:00,05:43:00,9499,31,,,,7673.47,
3159050,05:44:00,05:44:00,69,32,,,,8406.34,
3159050,05:45:37,05:45:37,9496,33,,,,9631.86,0
3159050,05:48:04,05:48:04,93,34,,,,11252.27,0
3159050,05:49:00,05:49:00,94,35,,,,11972.15,
3159050,05:50:01,05:50:01,95,36,,,,13069.52,0
3159050,05:50:30,05:50:30,96,37,,,,13520.71,0
3159050,05:51:14,05:51:14,97,38,,,,14065.67,0
3159050,05:51:59,05:51:59,98,39,,,,14677.99,0
3159050,05:53:00,05:53:00,9952,40,,1,,15373.67,
3159060,05:22:00,05:22:00,6018,1,,,1,0,
3159060,05:23:35,05:23:35,6019,2,,,,778.2,0
3159060,05:24:13,05:24:13,6020,3,,,,949.77,0
3159060,05:24:59,05:24:59,6021,4,,,,1197.8,0
3159060,05:25:48,05:25:48,942,5,,,,1466.7,0
3159060,05:26:22,05:26:22,943,6,,,,1667.26,0
3159060,05:27:06,05:27:06,4708,7,,,,1953.12,0
3159060,05:28:08,05:28:08,4709,8,,,,2288.29,0
3159060,05:28:39,05:28:39,4710,9,,,,2440.64,0
3159060,05:29:51,05:29:51,948,10,,,,2845.91,0
3159060,05:30:07,05:30:07,949,11,,,,2936.09,0
3159060,05:30:41,05:30:41,950,12,,,,3097.04,0
3159060,05:31:17,05:31:17,951,13,,,,3321.31,0
3159060,05:31:58,05:31:58,952,14,,,,3563.33,0
3159060,05:32:34,05:32:34,953,15,,,,3778,0
3159060,05:33:30,05:33:30,954,16,,,,4096.48,0
3159060,05:34:06,05:34:06,955,17,,,,4243.87,0
3159060,05:34:44,05:34:44,956,18,,,,4519.26,0
3159060,05:35:00,05:35:00,957,19,,,,4631.9,
3159060,05:36:14,05:36:14,958,20,,,,5133.96,0
3159060,05:36:39,05:36:39,959,21,,,,5380.02,0
3159060,05:37:38,05:37:38,960,22,,,,5674.73,0
3159060,05:38:07,05:38:07,961,23,,,,5860.82,0
3159060,05:38:42,05:38:42,962,24,,,,6100.02,0
3159060,05:39:23,05:39:23,963,25,,,,6350.84,0
3159060,05:40:06,05:40:06,964,26,,,,6470.6,0
3159060,05:40:47,05:40:47,965,27,,,,6687.93,0
3159060,05:41:20,05:41:20,482,28,,,,6882.42,0
3159060,05:41:45,05:41:45,483,29,,,,7033.89,0
3159060,05:42:17,05:42:17,484,30,,,,7248.66,0
3159060,05:43:00,05:43:00,9499,31,,,,7673.47,
3159060,05:44:00,05:44:00,69,32,,,,8406.34,
3159060,05:45:37,05:45:37,9496,33,,,,9631.86,0
3159060,05:48:04,05:48:04,93,34,,,,11252.27,0
3159060,05:49:00,05:49:00,94,35,,,,11972.15,
3159060,05:50:01,05:50:01,95,36,,,,13069.52,0
3159060,05:50:30,05:50:30,96,37,,,,13520.71,0
3159060,05:51:14,05:51:14,97,38,,,,14065.67,0
3159060,05:51:59,05:51:59,98,39,,,,14677.99,0
3159060,05:53:00,05:53:00,9952,40,,1,,15373.67,
324010,20:15:00,20:15:00,6018,1,,,1,0,
324010,20:16:06,20:16:06,6019,2,,,,778.2,0
324010,20:16:32,20:16:32,6020,3,,,,949.77,0
324010,20:17:03,20:17:03,6021,4,,,,1197.8,0
324010,20:17:38,20:17:38,942,5,,,,1466.7,0
324010,20:18:01,20:18:01,943,6,,,,1667.26,0
324010,20:18:32,20:18:32,4708,7,,,,1953.12,0
324010,20:19:14,20:19:14,4709,8,,,,2288.29,0
324010,20:19:36,20:19:36,4710,9,,,,2440.64,0
324010,20:20:26,20:20:26,948,10,,,,2845.91,0
324010,20:20:37,20:20:37,949,11,,,,2936.09,0
324010,20:21:00,20:21:00,950,12,,,,3097.04,0
324010,20:21:25,20:21:25,951,13,,,,3321.31,0
324010,20:21:54,20:21:54,952,14,,,,3563.33,0
324010,20:22:19,20:22:19,953,15,,,,3778,0
324010,20:22:58,20:22:58,954,16,,,,4096.48,0
324010,20:23:22,20:23:22,955,17,,,,4243.87,0
324010,20:23:48,20:23:48,956,18,,,,4519.26,0
324010,20:24:00,20:24:00,957,19,,,,4631.9,
324010,20:25:04,20:25:04,958,20,,,,5133.96,0
324010,20:25:27,20:25:27,959,21,,,,5380.02,0
324010,20:26:18,20:26:18,960,22,,,,5674.73,0
324010,20:26:43,20:26:43,961,23,,,,5860.82,0
324010,20:27:14,20:27:14,962,24,,,,6100.02,0
324010,20:27:50,20:27:50,963,25,,,,6350.84,0
324010,20:28:28,20:28:28,964,26,,,,6470.6,0
324010,20:29:03,20:29:03,965,27,,,,6687.93,0
324010,20:29:32,20:29:32,482,28,,,,6882.42,0
324010,20:29:55,20:29:55,483,29,,,,7033.89,0
324010,20:30:22,20:30:22,484,30,,,,7248.66,0
324010,20:31:00,20:31:00,9499,31,,,,7673.47,
324010,20:33:00,20:33:00,69,32,,,,8406.34,
324010,20:34:37,20:34:37,9496,33,,,,9631.86,0
324010,20:37:04,20:37:04,93,34,,,,11252.27,0
324010,20:38:00,20:38:00,94,35,,,,11972.15,
324010,20:39:32,20:39:32,95,36,,,,13069.52,0
324010,20:40:16,20:40:16,96,37,,,,13520.71,0
324010,20:41:22,20:41:22,97,38,,,,14065.67,0
324010,20:42:28,20:42:28,98,39,,,,14677.99,0
324010,20:44:00,20:44:00,9952,40,,1,,15373.67,
324120,20:15:00,20:15:00,6018,1,,,1,0,
324120,20:16:06,20:16:06,6019,2,,,,778.2,0
324120,20:16:32,20:16:32,6020,3,,,,949.77,0
324120,20:17:03,20:17:03,6021,4,,,,1197.8,0
324120,20:17:38,20:17:38,942,5,,,,1466.7,0
324120,20:18:01,20:18:01,943,6,,,,1667.26,0
324120,20:18:32,20:18:32,4708,7,,,,1953.12,0
324120,20:19:14,20:19:14,4709,8,,,,2288.29,0
324120,20:19:36,20:19:36,4710,9,,,,2440.64,0
324120,20:20:26,20:20:26,948,10,,,,2845.91,0
324120,20:20:37,20:20:37,949,11,,,,2936.09,0
324120,20:21:00,20:21:00,950,12,,,,3097.04,0
324120,20:21:25,20:21:25,951,13,,,,3321.31,0
324120,20:21:54,20:21:54,952,14,,,,3563.33,0
324120,20:22:19,20:22:19,953,15,,,,3778,0
324120,20:22:58,20:22:58,954,16,,,,4096.48,0
324120,20:23:22,20:23:22,955,17,,,,4243.87,0
324120,20:23:48,20:23:48,956,18,,,,4519.26,0
324120,20:24:00,20:24:00,957,19,,,,4631.9,
324120,20:25:04,20:25:04,958,20,,,,5133.96,0
324120,20:25:27,20:25:27,959,21,,,,5380.02,0
324120,20:26:18,20:26:18,960,22,,,,5674.73,0
324120,20:26:43,20:26:43,961,23,,,,5860.82,0
324120,20:27:14,20:27:14,962,24,,,,6100.02,0
324120,20:27:50,20:27:50,963,25,,,,6350.84,0
324120,20:28:28,20:28:28,964,26,,,,6470.6,0
324120,20:29:03,20:29:03,965,27,,,,6687.93,0
324120,20:29:32,20:29:32,482,28,,,,6882.42,0
324120,20:29:55,20:29:55,483,29,,,,7033.89,0
324120,20:30:22,20:30:22,484,30,,,,7248.66,0
324120,20:31:00,20:31:00,9499,31,,,,7673.47,
324120,20:33:00,20:33:00,69,32,,,,8406.34,
324120,20:34:37,20:34:37,9496,33,,,,9631.86,0
324120,20:37:04,20:37:04,93,34,,,,11252.27,0
324120,20:38:00,20:38:00,94,35,,,,11972.15,
324120,20:39:32,20:39:32,95,36,,,,13069.52,0
324120,20:40:16,20:40:16,96,37,,,,13520.71,0
324120,20:41:22,20:41:22,97,38,,,,14065.67,0
324120,20:42:28,20:42:28,98,39,,,,14677.99,0
324120,20:44:00,20:44:00,9952,40,,1,,15373.67,
3293070,11:38:00,11:38:00,6018,1,,,1,0,
3293070,11:39:13,11:39:13,6019,2,,,,778.2,0
3293070,11:39:42,11:39:42,6020,3,,,,949.77,0
3293070,11:40:17,11:40:17,6021,4,,,,1197.8,0
3293070,11:40:56,11:40:56,942,5,,,,1466.7,0
3293070,11:41:22,11:41:22,943,6,,,,1667.26,0
3293070,11:41:55,11:41:55,4708,7,,,,1953.12,0
3293070,11:42:43,11:42:43,4709,8,,,,2288.29,0
3293070,11:43:07,11:43:07,4710,9,,,,2440.64,0
3293070,11:44:02,11:44:02,948,10,,,,2845.91,0
3293070,11:44:15,11:44:15,949,11,,,,2936.09,0
3293070,11:44:41,11:44:41,950,12,,,,3097.04,0
3293070,11:45:08,11:45:08,951,13,,,,3321.31,0
3293070,11:45:40,11:45:40,952,14,,,,3563.33,0
3293070,11:46:08,11:46:08,953,15,,,,3778,0
3293070,11:46:51,11:46:51,954,16,,,,4096.48,0
3293070,11:47:18,11:47:18,955,17,,,,4243.87,0
3293070,11:47:47,11:47:47,956,18,,,,4519.26,0
3293070,11:48:00,11:48:00,957,19,,,,4631.9,
3293070,11:49:14,11:49:14,958,20,,,,5133.96,0
3293070,11:49:39,11:49:39,959,21,,,,5380.02,0
3293070,11:50:38,11:50:38,960,22,,,,5674.73,0
3293070,11:51:07,11:51:07,961,23,,,,5860.82,0
3293070,11:51:42,11:51:42,962,24,,,,6100.02,0
3293070,11:52:23,11:52:23,963,25,,,,6350.84,0
3293070,11:53:06,11:53:06,964,26,,,,6470.6,0
3293070,11:53:47,11:53:47,965,27,,,,6687.93,0
3293070,11:54:20,11:54:20,482,28,,,,6882.42,0
3293070,11:54:45,11:54:45,483,29,,,,7033.89,0
3293070,11:55:17,11:55:17,484,30,,,,7248.66,0
3293070,11:56:00,11:56:00,9499,31,,,,7673.47,
3293070,11:58:00,11:58:00,69,32,,,,8406.34,
3293070,11:59:37,11:59:37,9496,33,,,,9631.86,0
3293070,12:02:04,12:02:04,93,34,,,,11252.27,0
3293070,12:03:00,12:03:00,94,35,,,,11972.15,
3293070,12:04:32,12:04:32,95,36,,,,13069.52,0
3293070,12:05:16,12:05:16,96,37,,,,13520.71,0
3293070,12:06:22,12:06:22,97,38,,,,14065.67,0
3293070,12:07:28,12:07:28,98,39,,,,14677.99,0
3293070,12:09:00,12:09:00,9952,40,,1,,15373.67,
3376080,12:15:00,12:15:00,6018,1,,,1,0,
3376080,12:16:13,12:16:13,6019,2,,,,778.2,0
3376080,12:16:42,12:16:42,6020,3,,,,949.77,0
3376080,12:17:17,12:17:17,6021,4,,,,1197.8,0
3376080,12:17:56,12:17:56,942,5,,,,1466.7,0
3376080,12:18:22,12:18:22,943,6,,,,1667.26,0
3376080,12:18:55,12:18:55,4708,7,,,,1953.12,0
3376080,12:19:43,12:19:43,4709,8,,,,2288.29,0
3376080,12:20:07,12:20:07,4710,9,,,,2440.64,0
3376080,12:21:02,12:21:02,948,10,,,,2845.91,0
3376080,12:21:15,12:21:15,949,11,,,,2936.09,0
3376080,12:21:41,12:21:41,950,12,,,,3097.04,0
3376080,12:22:08,12:22:08,951,13,,,,3321.31,0
3376080,12:22:40,12:22:40,952,14,,,,3563.33,0
3376080,12:23:08,12:23:08,953,15,,,,3778,0
3376080,12:23:51,12:23:51,954,16,,,,4096.48,0
3376080,12:24:18,12:24:18,955,17,,,,4243.87,0
3376080,12:24:47,12:24:47,956,18,,,,4519.26,0
3376080,12:25:00,12:25:00,957,19,,,,4631.9,
3376080,12:26:14,12:26:14,958,20,,,,5133.96,0
3376080,12:26:39,12:26:39,959,21,,,,5380.02,0
3376080,12:27:38,12:27:38,960,22,,,,5674.73,0
3376080,12:28:07,12:28:07,961,23,,,,5860.82,0
3376080,12:28:42,12:28:42,962,24,,,,6100.02,0
3376080,12:29:23,12:29:23,963,25,,,,6350.84,0
3376080,12:30:06,12:30:06,964,26,,,,6470.6,0
3376080,12:30:47,12:30:47,965,27,,,,6687.93,0
3376080,12:31:20,12:31:20,482,28,,,,6882.42,0
3376080,12:31:45,12:31:45,483,29,,,,7033.89,0
3376080,12:32:17,12:32:17,484,30,,,,7248.66,0
3376080,12:33:00,12:33:00,9499,31,,,,7673.47,
3376080,12:35:00,12:35:00,69,32,,,,8406.34,
3376080,12:36:37,12:36:37,9496,33,,,,9631.86,0
3376080,12:39:04,12:39:04,93,34,,,,11252.27,0
3376080,12:40:00,12:40:00,94,35,,,,11972.15,
3376080,12:41:32,12:41:32,95,36,,,,13069.52,0
3376080,12:42:16,12:42:16,96,37,,,,13520.71,0
3376080,12:43:22,12:43:22,97,38,,,,14065.67,0
3376080,12:44:28,12:44:28,98,39,,,,14677.99,0
3376080,12:46:00,12:46:00,9952,40,,1,,15373.67,
3376100,12:15:00,12:15:00,6018,1,,,1,0,
3376100,12:16:13,12:16:13,6019,2,,,,778.2,0
3376100,12:16:42,12:16:42,6020,3,,,,949.77,0
3376100,12:17:17,12:17:17,6021,4,,,,1197.8,0
3376100,12:17:56,12:17:56,942,5,,,,1466.7,0
3376100,12:18:22,12:18:22,943,6,,,,1667.26,0
3376100,12:18:55,12:18:55,4708,7,,,,1953.12,0
3376100,12:19:43,12:19:43,4709,8,,,,2288.29,0
3376100,12:20:07,12:20:07,4710,9,,,,2440.64,0
3376100,12:21:02,12:21:02,948,10,,,,2845.91,0
3376100,12:21:15,12:21:15,949,11,,,,2936.09,0
3376100,12:21:41,12:21:41,950,12,,,,3097.04,0
3376100,12:22:08,12:22:08,951,13,,,,3321.31,0
3376100,12:22:40,12:22:40,952,14,,,,3563.33,0
3376100,12:23:08,12:23:08,953,15,,,,3778,0
3376100,12:23:51,12:23:51,954,16,,,,4096.48,0
3376100,12:24:18,12:24:18,955,17,,,,4243.87,0
3376100,12:24:47,12:24:47,956,18,,,,4519.26,0
3376100,12:25:00,12:25:00,957,19,,,,4631.9,
3376100,12:26:14,12:26:14,958,20,,,,5133.96,0
3376100,12:26:39,12:26:39,959,21,,,,5380.02,0
3376100,12:27:38,12:27:38,960,22,,,,5674.73,0
3376100,12:28:07,12:28:07,961,23,,,,5860.82,0
3376100,12:28:42,12:28:42,962,24,,,,6100.02,0
3376100,12:29:23,12:29:23,963,25,,,,6350.84,0
3376100,12:30:06,12:30:06,964,26,,,,6470.6,0
3376100,12:30:47,12:30:47,965,27,,,,6687.93,0
3376100,12:31:20,12:31:20,482,28,,,,6882.42,0
3376100,12:31:45,12:31:45,483,29,,,,7033.89,0
3376100,12:32:17,12:32:17,484,30,,,,7248.66,0
3376100,12:33:00,12:33:00,9499,31,,,,7673.47,
3376100,12:35:00,12:35:00,69,32,,,,8406.34,
3376100,12:36:37,12:36:37,9496,33,,,,9631.86,0
3376100,12:39:04,12:39:04,93,34,,,,11252.27,0
3376100,12:40:00,12:40:00,94,35,,,,11972.15,
3376100,12:41:32,12:41:32,95,36,,,,13069.52,0
3376100,12:42:16,12:42:16,96,37,,,,13520.71,0
3376100,12:43:22,12:43:22,97,38,,,,14065.67,0
3376100,12:44:28,12:44:28,98,39,,,,14677.99,0
3376100,12:46:00,12:46:00,9952,40,,1,,15373.67,
3376110,12:15:00,12:15:00,6018,1,,,1,0,
3376110,12:16:13,12:16:13,6019,2,,,,778.2,0
3376110,12:16:42,12:16:42,6020,3,,,,949.77,0
3376110,12:17:17,12:17:17,6021,4,,,,1197.8,0
3376110,12:17:56,12:17:56,942,5,,,,1466.7,0
3376110,12:18:22,12:18:22,943,6,,,,1667.26,0
3376110,12:18:55,12:18:55,4708,7,,,,1953.12,0
3376110,12:19:43,12:19:43,4709,8,,,,2288.29,0
3376110,12:20:07,12:20:07,4710,9,,,,2440.64,0
3376110,12:21:02,12:21:02,948,10,,,,2845.91,0
3376110,12:21:15,12:21:15,949,11,,,,2936.09,0
3376110,12:21:41,12:21:41,950,12,,,,3097.04,0
3376110,12:22:08,12:22:08,951,13,,,,3321.31,0
3376110,12:22:40,12:22:40,952,14,,,,3563.33,0
3376110,12:23:08,12:23:08,953,15,,,,3778,0
3376110,12:23:51,12:23:51,954,16,,,,4096.48,0
3376110,12:24:18,12:24:18,955,17,,,,4243.87,0
3376110,12:24:47,12:24:47,956,18,,,,4519.26,0
3376110,12:25:00,12:25:00,957,19,,,,4631.9,
3376110,12:26:14,12:26:14,958,20,,,,5133.96,0
3376110,12:26:39,12:26:39,959,21,,,,5380.02,0
3376110,12:27:38,12:27:38,960,22,,,,5674.73,0
3376110,12:28:07,12:28:07,961,23,,,,5860.82,0
3376110,12:28:42,12:28:42,962,24,,,,6100.02,0
3376110,12:29:23,12:29:23,963,25,,,,6350.84,0
3376110,12:30:06,12:30:06,964,26,,,,6470.6,0
3376110,12:30:47,12:30:47,965,27,,,,6687.93,0
3376110,12:31:20,12:31:20,482,28,,,,6882.42,0
3376110,12:31:45,12:31:45,483,29,,,,7033.89,0
3376110,12:32:17,12:32:17,484,30,,,,7248.66,0
3376110,12:33:00,12:33:00,9499,31,,,,7673.47,
3376110,12:35:00,12:35:00,69,32,,,,8406.34,
3376110,12:36:37,12:36:37,9496,33,,,,9631.86,0
3376110,12:39:04,12:39:04,93,34,,,,11252.27,0
3376110,12:40:00,12:40:00,94,35,,,,11972.15,
3376110,12:41:32,12:41:32,95,36,,,,13069.52,0
3376110,12:42:16,12:42:16,96,37,,,,13520.71,0
3376110,12:43:22,12:43:22,97,38,,,,14065.67,0
3376110,12:44:28,12:44:28,98,39,,,,14677.99,0
3376110,12:46:00,12:46:00,9952,40,,1,,15373.67,
3511020,20:35:00,20:35:00,6018,1,,,1,0,
3511020,20:36:35,20:36:35,6019,2,,,,778.2,0
3511020,20:37:13,20:37:13,6020,3,,,,949.77,0
3511020,20:37:59,20:37:59,6021,4,,,,1197.8,0
3511020,20:38:48,20:38:48,942,5,,,,1466.7,0
3511020,20:39:22,20:39:22,943,6,,,,1667.26,0
3511020,20:40:06,20:40:06,4708,7,,,,1953.12,0
3511020,20:41:08,20:41:08,4709,8,,,,2288.29,0
3511020,20:41:39,20:41:39,4710,9,,,,2440.64,0
3511020,20:42:51,20:42:51,948,10,,,,2845.91,0
3511020,20:43:07,20:43:07,949,11,,,,2936.09,0
3511020,20:43:41,20:43:41,950,12,,,,3097.04,0
3511020,20:44:17,20:44:17,951,13,,,,3321.31,0
3511020,20:44:58,20:44:58,952,14,,,,3563.33,0
3511020,20:45:34,20:45:34,953,15,,,,3778,0
3511020,20:46:30,20:46:30,954,16,,,,4096.48,0
3511020,20:47:06,20:47:06,955,17,,,,4243.87,0
3511020,20:47:44,20:47:44,956,18,,,,4519.26,0
3511020,20:48:00,20:48:00,957,19,,,,4631.9,
3511020,20:49:14,20:49:14,958,20,,,,5133.96,0
3511020,20:49:39,20:49:39,959,21,,,,5380.02,0
3511020,20:50:38,20:50:38,960,22,,,,5674.73,0
3511020,20:51:07,20:51:07,961,23,,,,5860.82,0
3511020,20:51:42,20:51:42,962,24,,,,6100.02,0
3511020,20:52:23,20:52:23,963,25,,,,6350.84,0
3511020,20:53:06,20:53:06,964,26,,,,6470.6,0
3511020,20:53:47,20:53:47,965,27,,,,6687.93,0
3511020,20:54:20,20:54:20,482,28,,,,6882.42,0
3511020,20:54:45,20:54:45,483,29,,,,7033.89,0
3511020,20:55:17,20:55:17,484,30,,,,7248.66,0
3511020,20:56:00,20:56:00,9499,31,,,,7673.47,
3511020,20:57:00,20:57:00,69,32,,,,8406.34,
3511020,20:58:37,20:58:37,9496,33,,,,9631.86,0
3511020,21:01:04,21:01:04,93,34,,,,11252.27,0
3511020,21:02:00,21:02:00,94,35,,,,11972.15,
3511020,21:03:01,21:03:01,95,36,,,,13069.52,0
3511020,21:03:30,21:03:30,96,37,,,,13520.71,0
3511020,21:04:14,21:04:14,97,38,,,,14065.67,0
3511020,21:04:59,21:04:59,98,39,,,,14677.99,0
3511020,21:06:00,21:06:00,9952,40,,1,,15373.67,
3511030,20:35:00,20:35:00,6018,1,,,1,0,
3511030,20:36:35,20:36:35,6019,2,,,,778.2,0
3511030,20:37:13,20:37:13,6020,3,,,,949.77,0
3511030,20:37:59,20:37:59,6021,4,,,,1197.8,0
3511030,20:38:48,20:38:48,942,5,,,,1466.7,0
3511030,20:39:22,20:39:22,943,6,,,,1667.26,0
3511030,20:40:06,20:40:06,4708,7,,,,1953.12,0
3511030,20:41:08,20:41:08,4709,8,,,,2288.29,0
3511030,20:41:39,20:41:39,4710,9,,,,2440.64,0
3511030,20:42:51,20:42:51,948,10,,,,2845.91,0
3511030,20:43:07,20:43:07,949,11,,,,2936.09,0
3511030,20:43:41,20:43:41,950,12,,,,3097.04,0
3511030,20:44:17,20:44:17,951,13,,,,3321.31,0
3511030,20:44:58,20:44:58,952,14,,,,3563.33,0
3511030,20:45:34,20:45:34,953,15,,,,3778,0
3511030,20:46:30,20:46:30,954,16,,,,4096.48,0
3511030,20:47:06,20:47:06,955,17,,,,4243.87,0
3511030,20:47:44,20:47:44,956,18,,,,4519.26,0
3511030,20:48:00,20:48:00,957,19,,,,4631.9,
3511030,20:49:14,20:49:14,958,20,,,,5133.96,0
3511030,20:49:39,20:49:39,959,21,,,,5380.02,0
3511030,20:50:38,20:50:38,960,22,,,,5674.73,0
3511030,20:51:07,20:51:07,961,23,,,,5860.82,0
3511030,20:51:42,20:51:42,962,24,,,,6100.02,0
3511030,20:52:23,20:52:23,963,25,,,,6350.84,0
3511030,20:53:06,20:53:06,964,26,,,,6470.6,0
3511030,20:53:47,20:53:47,965,27,,,,6687.93,0
3511030,20:54:20,20:54:20,482,28,,,,6882.42,0
3511030,20:54:45,20:54:45,483,29,,,,7033.89,0
3511030,20:55:17,20:55:17,484,30,,,,7248.66,0
3511030,20:56:00,20:56:00,9499,31,,,,7673.47,
3511030,20:57:00,20:57:00,69,32,,,,8406.34,
3511030,20:58:37,20:58:37,9496,33,,,,9631.86,0
3511030,21:01:04,21:01:04,93,34,,,,11252.27,0
3511030,21:02:00,21:02:00,94,35,,,,11972.15,
3511030,21:03:01,21:03:01,95,36,,,,13069.52,0
3511030,21:03:30,21:03:30,96,37,,,,13520.71,0
3511030,21:04:14,21:04:14,97,38,,,,14065.67,0
3511030,21:04:59,21:04:59,98,39,,,,14677.99,0
3511030,21:06:00,21:06:00,9952,40,,1,,15373.67,
3511040,20:35:00,20:35:00,6018,1,,,1,0,
3511040,20:36:35,20:36:35,6019,2,,,,778.2,0
3511040,20:37:13,20:37:13,6020,3,,,,949.77,0
3511040,20:37:59,20:37:59,6021,4,,,,1197.8,0
3511040,20:38:48,20:38:48,942,5,,,,1466.7,0
3511040,20:39:22,20:39:22,943,6,,,,1667.26,0
3511040,20:40:06,20:40:06,4708,7,,,,1953.12,0
3511040,20:41:08,20:41:08,4709,8,,,,2288.29,0
3511040,20:41:39,20:41:39,4710,9,,,,2440.64,0
3511040,20:42:51,20:42:51,948,10,,,,2845.91,0
3511040,20:43:07,20:43:07,949,11,,,,2936.09,0
3511040,20:43:41,20:43:41,950,12,,,,3097.04,0
3511040,20:44:17,20:44:17,951,13,,,,3321.31,0
3511040,20:44:58,20:44:58,952,14,,,,3563.33,0
3511040,20:45:34,20:45:34,953,15,,,,3778,0
3511040,20:46:30,20:46:30,954,16,,,,4096.48,0
3511040,20:47:06,20:47:06,955,17,,,,4243.87,0
3511040,20:47:44,20:47:44,956,18,,,,4519.26,0
3511040,20:48:00,20:48:00,957,19,,,,4631.9,
3511040,20:49:14,20:49:14,958,20,,,,5133.96,0
3511040,20:49:39,20:49:39,959,21,,,,5380.02,0
3511040,20:50:38,20:50:38,960,22,,,,5674.73,0
3511040,20:51:07,20:51:07,961,23,,,,5860.82,0
3511040,20:51:42,20:51:42,962,24,,,,6100.02,0
3511040,20:52:23,20:52:23,963,25,,,,6350.84,0
3511040,20:53:06,20:53:06,964,26,,,,6470.6,0
3511040,20:53:47,20:53:47,965,27,,,,6687.93,0
3511040,20:54:20,20:54:20,482,28,,,,6882.42,0
3511040,20:54:45,20:54:45,483,29,,,,7033.89,0
3511040,20:55:17,20:55:17,484,30,,,,7248.66,0
3511040,20:56:00,20:56:00,9499,31,,,,7673.47,
3511040,20:57:00,20:57:00,69,32,,,,8406.34,
3511040,20:58:37,20:58:37,9496,33,,,,9631.86,0
3511040,21:01:04,21:01:04,93,34,,,,11252.27,0
3511040,21:02:00,21:02:00,94,35,,,,11972.15,
3511040,21:03:01,21:03:01,95,36,,,,13069.52,0
3511040,21:03:30,21:03:30,96,37,,,,13520.71,0
3511040,21:04:14,21:04:14,97,38,,,,14065.67,0
3511040,21:04:59,21:04:59,98,39,,,,14677.99,0
3511040,21:06:00,21:06:00,9952,40,,1,,15373.67,
3511050,20:35:00,20:35:00,6018,1,,,1,0,
3511050,20:36:35,20:36:35,6019,2,,,,778.2,0
3511050,20:37:13,20:37:13,6020,3,,,,949.77,0
3511050,20:37:59,20:37:59,6021,4,,,,1197.8,0
3511050,20:38:48,20:38:48,942,5,,,,1466.7,0
3511050,20:39:22,20:39:22,943,6,,,,1667.26,0
3511050,20:40:06,20:40:06,4708,7,,,,1953.12,0
3511050,20:41:08,20:41:08,4709,8,,,,2288.29,0
3511050,20:41:39,20:41:39,4710,9,,,,2440.64,0
3511050,20:42:51,20:42:51,948,10,,,,2845.91,0
3511050,20:43:07,20:43:07,949,11,,,,2936.09,0
3511050,20:43:41,20:43:41,950,12,,,,3097.04,0
3511050,20:44:17,20:44:17,951,13,,,,3321.31,0
3511050,20:44:58,20:44:58,952,14,,,,3563.33,0
3511050,20:45:34,20:45:34,953,15,,,,3778,0
3511050,20:46:30,20:46:30,954,16,,,,4096.48,0
3511050,20:47:06,20:47:06,955,17,,,,4243.87,0
3511050,20:47:44,20:47:44,956,18,,,,4519.26,0
3511050,20:48:00,20:48:00,957,19,,,,4631.9,
3511050,20:49:14,20:49:14,958,20,,,,5133.96,0
3511050,20:49:39,20:49:39,959,21,,,,5380.02,0
3511050,20:50:38,20:50:38,960,22,,,,5674.73,0
3511050,20:51:07,20:51:07,961,23,,,,5860.82,0
3511050,20:51:42,20:51:42,962,24,,,,6100.02,0
3511050,20:52:23,20:52:23,963,25,,,,6350.84,0
3511050,20:53:06,20:53:06,964,26,,,,6470.6,0
3511050,20:53:47,20:53:47,965,27,,,,6687.93,0
3511050,20:54:20,20:54:20,482,28,,,,6882.42,0
3511050,20:54:45,20:54:45,483,29,,,,7033.89,0
3511050,20:55:17,20:55:17,484,30,,,,7248.66,0
3511050,20:56:00,20:56:00,9499,31,,,,7673.47,
3511050,20:57:00,20:57:00,69,32,,,,8406.34,
3511050,20:58:37,20:58:37,9496,33,,,,9631.86,0
3511050,21:01:04,21:01:04,93,34,,,,11252.27,0
3511050,21:02:00,21:02:00,94,35,,,,11972.15,
3511050,21:03:01,21:03:01,95,36,,,,13069.52,0
3511050,21:03:30,21:03:30,96,37,,,,13520.71,0
3511050,21:04:14,21:04:14,97,38,,,,14065.67,0
3511050,21:04:59,21:04:59,98,39,,,,14677.99,0
3511050,21:06:00,21:06:00,9952,40,,1,,15373.67,
3511060,20:35:00,20:35:00,6018,1,,,1,0,
3511060,20:36:35,20:36:35,6019,2,,,,778.2,0
3511060,20:37:13,20:37:13,6020,3,,,,949.77,0
3511060,20:37:59,20:37:59,6021,4,,,,1197.8,0
3511060,20:38:48,20:38:48,942,5,,,,1466.7,0
3511060,20:39:22,20:39:22,943,6,,,,1667.26,0
3511060,20:40:06,20:40:06,4708,7,,,,1953.12,0
3511060,20:41:08,20:41:08,4709,8,,,,2288.29,0
3511060,20:41:39,20:41:39,4710,9,,,,2440.64,0
3511060,20:42:51,20:42:51,948,10,,,,2845.91,0
3511060,20:43:07,20:43:07,949,11,,,,2936.09,0
3511060,20:43:41,20:43:41,950,12,,,,3097.04,0
3511060,20:44:17,20:44:17,951,13,,,,3321.31,0
3511060,20:44:58,20:44:58,952,14,,,,3563.33,0
3511060,20:45:34,20:45:34,953,15,,,,3778,0
3511060,20:46:30,20:46:30,954,16,,,,4096.48,0
3511060,20:47:06,20:47:06,955,17,,,,4243.87,0
3511060,20:47:44,20:47:44,956,18,,,,4519.26,0
3511060,20:48:00,20:48:00,957,19,,,,4631.9,
3511060,20:49:14,20:49:14,958,20,,,,5133.96,0
3511060,20:49:39,20:49:39,959,21,,,,5380.02,0
3511060,20:50:38,20:50:38,960,22,,,,5674.73,0
3511060,20:51:07,20:51:07,961,23,,,,5860.82,0
3511060,20:51:42,20:51:42,962,24,,,,6100.02,0
3511060,20:52:23,20:52:23,963,25,,,,6350.84,0
3511060,20:53:06,20:53:06,964,26,,,,6470.6,0
3511060,20:53:47,20:53:47,965,27,,,,6687.93,0
3511060,20:54:20,20:54:20,482,28,,,,6882.42,0
3511060,20:54:45,20:54:45,483,29,,,,7033.89,0
3511060,20:55:17,20:55:17,484,30,,,,7248.66,0
3511060,20:56:00,20:56:00,9499,31,,,,7673.47,
3511060,20:57:00,20:57:00,69,32,,,,8406.34,
3511060,20:58:37,20:58:37,9496,33,,,,9631.86,0
3511060,21:01:04,21:01:04,93,34,,,,11252.27,0
3511060,21:02:00,21:02:00,94,35,,,,11972.15,
3511060,21:03:01,21:03:01,95,36,,,,13069.52,0
3511060,21:03:30,21:03:30,96,37,,,,13520.71,0
3511060,21:04:14,21:04:14,97,38,,,,14065.67,0
3511060,21:04:59,21:04:59,98,39,,,,14677.99,0
3511060,21:06:00,21:06:00,9952,40,,1,,15373.67,
3543070,14:08:00,14:08:00,6018,1,,,1,0,
3543070,14:09:13,14:09:13,6019,2,,,,778.2,0
3543070,14:09:42,14:09:42,6020,3,,,,949.77,0
3543070,14:10:17,14:10:17,6021,4,,,,1197.8,0
3543070,14:10:56,14:10:56,942,5,,,,1466.7,0
3543070,14:11:22,14:11:22,943,6,,,,1667.26,0
3543070,14:11:55,14:11:55,4708,7,,,,1953.12,0
3543070,14:12:43,14:12:43,4709,8,,,,2288.29,0
3543070,14:13:07,14:13:07,4710,9,,,,2440.64,0
3543070,14:14:02,14:14:02,948,10,,,,2845.91,0
3543070,14:14:15,14:14:15,949,11,,,,2936.09,0
3543070,14:14:41,14:14:41,950,12,,,,3097.04,0
3543070,14:15:08,14:15:08,951,13,,,,3321.31,0
3543070,14:15:40,14:15:40,952,14,,,,3563.33,0
3543070,14:16:08,14:16:08,953,15,,,,3778,0
3543070,14:16:51,14:16:51,954,16,,,,4096.48,0
3543070,14:17:18,14:17:18,955,17,,,,4243.87,0
3543070,14:17:47,14:17:47,956,18,,,,4519.26,0
3543070,14:18:00,14:18:00,957,19,,,,4631.9,
3543070,14:19:14,14:19:14,958,20,,,,5133.96,0
3543070,14:19:39,14:19:39,959,21,,,,5380.02,0
3543070,14:20:38,14:20:38,960,22,,,,5674.73,0
3543070,14:21:07,14:21:07,961,23,,,,5860.82,0
3543070,14:21:42,14:21:42,962,24,,,,6100.02,0
3543070,14:22:23,14:22:23,963,25,,,,6350.84,0
3543070,14:23:06,14:23:06,964,26,,,,6470.6,0
3543070,14:23:47,14:23:47,965,27,,,,6687.93,0
3543070,14:24:20,14:24:20,482,28,,,,6882.42,0
3543070,14:24:45,14:24:45,483,29,,,,7033.89,0
3543070,14:25:17,14:25:17,484,30,,,,7248.66,0
3543070,14:26:00,14:26:00,9499,31,,,,7673.47,
3543070,14:28:00,14:28:00,69,32,,,,8406.34,
3543070,14:29:37,14:29:37,9496,33,,,,9631.86,0
3543070,14:32:04,14:32:04,93,34,,,,11252.27,0
3543070,14:33:00,14:33:00,94,35,,,,11972.15,
3543070,14:34:32,14:34:32,95,36,,,,13069.52,0
3543070,14:35:16,14:35:16,96,37,,,,13520.71,0
3543070,14:36:22,14:36:22,97,38,,,,14065.67,0
3543070,14:37:28,14:37:28,98,39,,,,14677.99,0
3543070,14:39:00,14:39:00,9952,40,,1,,15373.67,
3858020,08:45:00,08:45:00,6018,1,,,1,0,
3858020,08:47:12,08:47:12,6019,2,,,,778.2,0
3858020,08:48:04,08:48:04,6020,3,,,,949.77,0
3858020,08:49:07,08:49:07,6021,4,,,,1197.8,0
3858020,08:50:16,08:50:16,942,5,,,,1466.7,0
3858020,08:51:03,08:51:03,943,6,,,,1667.26,0
3858020,08:52:04,08:52:04,4708,7,,,,1953.12,0
3858020,08:53:29,08:53:29,4709,8,,,,2288.29,0
3858020,08:54:13,08:54:13,4710,9,,,,2440.64,0
3858020,08:55:52,08:55:52,948,10,,,,2845.91,0
3858020,08:56:15,08:56:15,949,11,,,,2936.09,0
3858020,08:57:01,08:57:01,950,12,,,,3097.04,0
3858020,08:57:51,08:57:51,951,13,,,,3321.31,0
3858020,08:58:49,08:58:49,952,14,,,,3563.33,0
3858020,08:59:38,08:59:38,953,15,,,,3778,0
3858020,09:00:56,09:00:56,954,16,,,,4096.48,0
3858020,09:01:45,09:01:45,955,17,,,,4243.87,0
3858020,09:02:37,09:02:37,956,18,,,,4519.26,0
3858020,09:03:00,09:03:00,957,19,,,,4631.9,
3858020,09:04:23,09:04:23,958,20,,,,5133.96,0
3858020,09:04:51,09:04:51,959,21,,,,5380.02,0
3858020,09:05:57,09:05:57,960,22,,,,5674.73,0
3858020,09:06:30,09:06:30,961,23,,,,5860.82,0
3858020,09:07:10,09:07:10,962,24,,,,6100.02,0
3858020,09:07:56,09:07:56,963,25,,,,6350.84,0
3858020,09:08:44,09:08:44,964,26,,,,6470.6,0
3858020,09:09:30,09:09:30,965,27,,,,6687.93,0
3858020,09:10:08,09:10:08,482,28,,,,6882.42,0
3858020,09:10:36,09:10:36,483,29,,,,7033.89,0
3858020,09:11:11,09:11:11,484,30,,,,7248.66,0
3858020,09:12:00,09:12:00,9499,31,,,,7673.47,
3858020,09:13:00,09:13:00,69,32,,,,8406.34,
3858020,09:14:37,09:14:37,9496,33,,,,9631.86,0
3858020,09:17:04,09:17:04,93,34,,,,11252.27,0
3858020,09:18:00,09:18:00,94,35,,,,11972.15,
3858020,09:18:46,09:18:46,95,36,,,,13069.52,0
3858020,09:19:08,09:19:08,96,37,,,,13520.71,0
3858020,09:19:41,09:19:41,97,38,,,,14065.67,0
3858020,09:20:14,09:20:14,98,39,,,,14677.99,0
3858020,09:21:00,09:21:00,9952,40,,1,,15373.67,
3858030,08:45:00,08:45:00,6018,1,,,1,0,
3858030,08:47:12,08:47:12,6019,2,,,,778.2,0
3858030,08:48:04,08:48:04,6020,3,,,,949.77,0
3858030,08:49:07,08:49:07,6021,4,,,,1197.8,0
3858030,08:50:16,08:50:16,942,5,,,,1466.7,0
3858030,08:51:03,08:51:03,943,6,,,,1667.26,0
3858030,08:52:04,08:52:04,4708,7,,,,1953.12,0
3858030,08:53:29,08:53:29,4709,8,,,,2288.29,0
3858030,08:54:13,08:54:13,4710,9,,,,2440.64,0
3858030,08:55:52,08:55:52,948,10,,,,2845.91,0
3858030,08:56:15,08:56:15,949,11,,,,2936.09,0
3858030,08:57:01,08:57:01,950,12,,,,3097.04,0
3858030,08:57:51,08:57:51,951,13,,,,3321.31,0
3858030,08:58:49,08:58:49,952,14,,,,3563.33,0
3858030,08:59:38,08:59:38,953,15,,,,3778,0
3858030,09:00:56,09:00:56,954,16,,,,4096.48,0
3858030,09:01:45,09:01:45,955,17,,,,4243.87,0
3858030,09:02:37,09:02:37,956,18,,,,4519.26,0
3858030,09:03:00,09:03:00,957,19,,,,4631.9,
3858030,09:04:23,09:04:23,958,20,,,,5133.96,0
3858030,09:04:51,09:04:51,959,21,,,,5380.02,0
3858030,09:05:57,09:05:57,960,22,,,,5674.73,0
3858030,09:06:30,09:06:30,961,23,,,,5860.82,0
3858030,09:07:10,09:07:10,962,24,,,,6100.02,0
3858030,09:07:56,09:07:56,963,25,,,,6350.84,0
3858030,09:08:44,09:08:44,964,26,,,,6470.6,0
3858030,09:09:30,09:09:30,965,27,,,,6687.93,0
3858030,09:10:08,09:10:08,482,28,,,,6882.42,0
3858030,09:10:36,09:10:36,483,29,,,,7033.89,0
3858030,09:11:11,09:11:11,484,30,,,,7248.66,0
3858030,09:12:00,09:12:00,9499,31,,,,7673.47,
3858030,09:13:00,09:13:00,69,32,,,,8406.34,
3858030,09:14:37,09:14:37,9496,33,,,,9631.86,0
3858030,09:17:04,09:17:04,93,34,,,,11252.27,0
3858030,09:18:00,09:18:00,94,35,,,,11972.15,
3858030,09:18:46,09:18:46,95,36,,,,13069.52,0
3858030,09:19:08,09:19:08,96,37,,,,13520.71,0
3858030,09:19:41,09:19:41,97,38,,,,14065.67,0
3858030,09:20:14,09:20:14,98,39,,,,14677.99,0
3858030,09:21:00,09:21:00,9952,40,,1,,15373.67,
3858040,08:45:00,08:45:00,6018,1,,,1,0,
3858040,08:47:12,08:47:12,6019,2,,,,778.2,0
3858040,08:48:04,08:48:04,6020,3,,,,949.77,0
3858040,08:49:07,08:49:07,6021,4,,,,1197.8,0
3858040,08:50:16,08:50:16,942,5,,,,1466.7,0
3858040,08:51:03,08:51:03,943,6,,,,1667.26,0
3858040,08:52:04,08:52:04,4708,7,,,,1953.12,0
3858040,08:53:29,08:53:29,4709,8,,,,2288.29,0
3858040,08:54:13,08:54:13,4710,9,,,,2440.64,0
3858040,08:55:52,08:55:52,948,10,,,,2845.91,0
3858040,08:56:15,08:56:15,949,11,,,,2936.09,0
3858040,08:57:01,08:57:01,950,12,,,,3097.04,0
3858040,08:57:51,08:57:51,951,13,,,,3321.31,0
3858040,08:58:49,08:58:49,952,14,,,,3563.33,0
3858040,08:59:38,08:59:38,953,15,,,,3778,0
3858040,09:00:56,09:00:56,954,16,,,,4096.48,0
3858040,09:01:45,09:01:45,955,17,,,,4243.87,0
3858040,09:02:37,09:02:37,956,18,,,,4519.26,0
3858040,09:03:00,09:03:00,957,19,,,,4631.9,
3858040,09:04:23,09:04:23,958,20,,,,5133.96,0
3858040,09:04:51,09:04:51,959,21,,,,5380.02,0
3858040,09:05:57,09:05:57,960,22,,,,5674.73,0
3858040,09:06:30,09:06:30,961,23,,,,5860.82,0
3858040,09:07:10,09:07:10,962,24,,,,6100.02,0
3858040,09:07:56,09:07:56,963,25,,,,6350.84,0
3858040,09:08:44,09:08:44,964,26,,,,6470.6,0
3858040,09:09:30,09:09:30,965,27,,,,6687.93,0
3858040,09:10:08,09:10:08,482,28,,,,6882.42,0
3858040,09:10:36,09:10:36,483,29,,,,7033.89,0
3858040,09:11:11,09:11:11,484,30,,,,7248.66,0
3858040,09:12:00,09:12:00,9499,31,,,,7673.47,
3858040,09:13:00,09:13:00,69,32,,,,8406.34,
3858040,09:14:37,09:14:37,9496,33,,,,9631.86,0
3858040,09:17:04,09:17:04,93,34,,,,11252.27,0
3858040,09:18:00,09:18:00,94,35,,,,11972.15,
3858040,09:18:46,09:18:46,95,36,,,,13069.52,0
3858040,09:19:08,09:19:08,96,37,,,,13520.71,0
3858040,09:19:41,09:19:41,97,38,,,,14065.67,0
3858040,09:20:14,09:20:14,98,39,,,,14677.99,0
3858040,09:21:00,09:21:00,9952,40,,1,,15373.67,
3858050,08:45:00,08:45:00,6018,1,,,1,0,
3858050,08:47:12,08:47:12,6019,2,,,,778.2,0
3858050,08:48:04,08:48:04,6020,3,,,,949.77,0
3858050,08:49:07,08:49:07,6021,4,,,,1197.8,0
3858050,08:50:16,08:50:16,942,5,,,,1466.7,0
3858050,08:51:03,08:51:03,943,6,,,,1667.26,0
3858050,08:52:04,08:52:04,4708,7,,,,1953.12,0
3858050,08:53:29,08:53:29,4709,8,,,,2288.29,0
3858050,08:54:13,08:54:13,4710,9,,,,2440.64,0
3858050,08:55:52,08:55:52,948,10,,,,2845.91,0
3858050,08:56:15,08:56:15,949,11,,,,2936.09,0
3858050,08:57:01,08:57:01,950,12,,,,3097.04,0
3858050,08:57:51,08:57:51,951,13,,,,3321.31,0
3858050,08:58:49,08:58:49,952,14,,,,3563.33,0
3858050,08:59:38,08:59:38,953,15,,,,3778,0
3858050,09:00:56,09:00:56,954,16,,,,4096.48,0
3858050,09:01:45,09:01:45,955,17,,,,4243.87,0
3858050,09:02:37,09:02:37,956,18,,,,4519.26,0
3858050,09:03:00,09:03:00,957,19,,,,4631.9,
3858050,09:04:23,09:04:23,958,20,,,,5133.96,0
3858050,09:04:51,09:04:51,959,21,,,,5380.02,0
3858050,09:05:57,09:05:57,960,22,,,,5674.73,0
3858050,09:06:30,09:06:30,961,23,,,,5860.82,0
3858050,09:07:10,09:07:10,962,24,,,,6100.02,0
3858050,09:07:56,09:07:56,963,25,,,,6350.84,0
3858050,09:08:44,09:08:44,964,26,,,,6470.6,0
3858050,09:09:30,09:09:30,965,27,,,,6687.93,0
3858050,09:10:08,09:10:08,482,28,,,,6882.42,0
3858050,09:10:36,09:10:36,483,29,,,,7033.89,0
3858050,09:11:11,09:11:11,484,30,,,,7248.66,0
3858050,09:12:00,09:12:00,9499,31,,,,7673.47,
3858050,09:13:00,09:13:00,69,32,,,,8406.34,
3858050,09:14:37,09:14:37,9496,33,,,,9631.86,0
3858050,09:17:04,09:17:04,93,34,,,,11252.27,0
3858050,09:18:00,09:18:00,94,35,,,,11972.15,
3858050,09:18:46,09:18:46,95,36,,,,13069.52,0
3858050,09:19:08,09:19:08,96,37,,,,13520.71,0
3858050,09:19:41,09:19:41,97,38,,,,14065.67,0
3858050,09:20:14,09:20:14,98,39,,,,14677.99,0
3858050,09:21:00,09:21:00,9952,40,,1,,15373.67,
3858060,08:45:00,08:45:00,6018,1,,,1,0,
3858060,08:47:12,08:47:12,6019,2,,,,778.2,0
3858060,08:48:04,08:48:04,6020,3,,,,949.77,0
3858060,08:49:07,08:49:07,6021,4,,,,1197.8,0
3858060,08:50:16,08:50:16,942,5,,,,1466.7,0
3858060,08:51:03,08:51:03,943,6,,,,1667.26,0
3858060,08:52:04,08:52:04,4708,7,,,,1953.12,0
3858060,08:53:29,08:53:29,4709,8,,,,2288.29,0
3858060,08:54:13,08:54:13,4710,9,,,,2440.64,0
3858060,08:55:52,08:55:52,948,10,,,,2845.91,0
3858060,08:56:15,08:56:15,949,11,,,,2936.09,0
3858060,08:57:01,08:57:01,950,12,,,,3097.04,0
3858060,08:57:51,08:57:51,951,13,,,,3321.31,0
3858060,08:58:49,08:58:49,952,14,,,,3563.33,0
3858060,08:59:38,08:59:38,953,15,,,,3778,0
3858060,09:00:56,09:00:56,954,16,,,,4096.48,0
3858060,09:01:45,09:01:45,955,17,,,,4243.87,0
3858060,09:02:37,09:02:37,956,18,,,,4519.26,0
3858060,09:03:00,09:03:00,957,19,,,,4631.9,
3858060,09:04:23,09:04:23,958,20,,,,5133.96,0
3858060,09:04:51,09:04:51,959,21,,,,5380.02,0
3858060,09:05:57,09:05:57,960,22,,,,5674.73,0
3858060,09:06:30,09:06:30,961,23,,,,5860.82,0
3858060,09:07:10,09:07:10,962,24,,,,6100.02,0
3858060,09:07:56,09:07:56,963,25,,,,6350.84,0
3858060,09:08:44,09:08:44,964,26,,,,6470.6,0
3858060,09:09:30,09:09:30,965,27,,,,6687.93,0
3858060,09:10:08,09:10:08,482,28,,,,6882.42,0
3858060,09:10:36,09:10:36,483,29,,,,7033.89,0
3858060,09:11:11,09:11:11,484,30,,,,7248.66,0
3858060,09:12:00,09:12:00,9499,31,,,,7673.47,
3858060,09:13:00,09:13:00,69,32,,,,8406.34,
3858060,09:14:37,09:14:37,9496,33,,,,9631.86,0
3858060,09:17:04,09:17:04,93,34,,,,11252.27,0
3858060,09:18:00,09:18:00,94,35,,,,11972.15,
3858060,09:18:46,09:18:46,95,36,,,,13069.52,0
3858060,09:19:08,09:19:08,96,37,,,,13520.71,0
3858060,09:19:41,09:19:41,97,38,,,,14065.67,0
3858060,09:20:14,09:20:14,98,39,,,,14677.99,0
3858060,09:21:00,09:21:00,9952,40,,1,,15373.67,
3907090,09:10:00,09:10:00,6018,1,,,1,0,
3907090,09:11:13,09:11:13,6019,2,,,,778.2,0
3907090,09:11:42,09:11:42,6020,3,,,,949.77,0
3907090,09:12:17,09:12:17,6021,4,,,,1197.8,0
3907090,09:12:56,09:12:56,942,5,,,,1466.7,0
3907090,09:13:22,09:13:22,943,6,,,,1667.26,0
3907090,09:13:55,09:13:55,4708,7,,,,1953.12,0
3907090,09:14:43,09:14:43,4709,8,,,,2288.29,0
3907090,09:15:07,09:15:07,4710,9,,,,2440.64,0
3907090,09:16:02,09:16:02,948,10,,,,2845.91,0
3907090,09:16:15,09:16:15,949,11,,,,2936.09,0
3907090,09:16:41,09:16:41,950,12,,,,3097.04,0
3907090,09:17:08,09:17:08,951,13,,,,3321.31,0
3907090,09:17:40,09:17:40,952,14,,,,3563.33,0
3907090,09:18:08,09:18:08,953,15,,,,3778,0
3907090,09:18:51,09:18:51,954,16,,,,4096.48,0
3907090,09:19:18,09:19:18,955,17,,,,4243.87,0
3907090,09:19:47,09:19:47,956,18,,,,4519.26,0
3907090,09:20:00,09:20:00,957,19,,,,4631.9,
3907090,09:21:14,09:21:14,958,20,,,,5133.96,0
3907090,09:21:39,09:21:39,959,21,,,,5380.02,0
3907090,09:22:38,09:22:38,960,22,,,,5674.73,0
3907090,09:23:07,09:23:07,961,23,,,,5860.82,0
3907090,09:23:42,09:23:42,962,24,,,,6100.02,0
3907090,09:24:23,09:24:23,963,25,,,,6350.84,0
3907090,09:25:06,09:25:06,964,26,,,,6470.6,0
3907090,09:25:47,09:25:47,965,27,,,,6687.93,0
3907090,09:26:20,09:26:20,482,28,,,,6882.42,0
3907090,09:26:45,09:26:45,483,29,,,,7033.89,0
3907090,09:27:17,09:27:17,484,30,,,,7248.66,0
3907090,09:28:00,09:28:00,9499,31,,,,7673.47,
3907090,09:30:00,09:30:00,69,32,,,,8406.34,
3907090,09:31:37,09:31:37,9496,33,,,,9631.86,0
3907090,09:34:04,09:34:04,93,34,,,,11252.27,0
3907090,09:35:00,09:35:00,94,35,,,,11972.15,
3907090,09:36:32,09:36:32,95,36,,,,13069.52,0
3907090,09:37:16,09:37:16,96,37,,,,13520.71,0
3907090,09:38:22,09:38:22,97,38,,,,14065.67,0
3907090,09:39:28,09:39:28,98,39,,,,14677.99,0
3907090,09:41:00,09:41:00,9952,40,,1,,15373.67,
3925010,20:45:00,20:45:00,6018,1,,,1,0,
3925010,20:46:06,20:46:06,6019,2,,,,778.2,0
3925010,20:46:32,20:46:32,6020,3,,,,949.77,0
3925010,20:47:03,20:47:03,6021,4,,,,1197.8,0
3925010,20:47:38,20:47:38,942,5,,,,1466.7,0
3925010,20:48:01,20:48:01,943,6,,,,1667.26,0
3925010,20:48:32,20:48:32,4708,7,,,,1953.12,0
3925010,20:49:14,20:49:14,4709,8,,,,2288.29,0
3925010,20:49:36,20:49:36,4710,9,,,,2440.64,0
3925010,20:50:26,20:50:26,948,10,,,,2845.91,0
3925010,20:50:37,20:50:37,949,11,,,,2936.09,0
3925010,20:51:00,20:51:00,950,12,,,,3097.04,0
3925010,20:51:25,20:51:25,951,13,,,,3321.31,0
3925010,20:51:54,20:51:54,952,14,,,,3563.33,0
3925010,20:52:19,20:52:19,953,15,,,,3778,0
3925010,20:52:58,20:52:58,954,16,,,,4096.48,0
3925010,20:53:22,20:53:22,955,17,,,,4243.87,0
3925010,20:53:48,20:53:48,956,18,,,,4519.26,0
3925010,20:54:00,20:54:00,957,19,,,,4631.9,
3925010,20:55:04,20:55:04,958,20,,,,5133.96,0
3925010,20:55:27,20:55:27,959,21,,,,5380.02,0
3925010,20:56:18,20:56:18,960,22,,,,5674.73,0
3925010,20:56:43,20:56:43,961,23,,,,5860.82,0
3925010,20:57:14,20:57:14,962,24,,,,6100.02,0
3925010,20:57:50,20:57:50,963,25,,,,6350.84,0
3925010,20:58:28,20:58:28,964,26,,,,6470.6,0
3925010,20:59:03,20:59:03,965,27,,,,6687.93,0
3925010,20:59:32,20:59:32,482,28,,,,6882.42,0
3925010,20:59:55,20:59:55,483,29,,,,7033.89,0
3925010,21:00:22,21:00:22,484,30,,,,7248.66,0
3925010,21:01:00,21:01:00,9499,31,,,,7673.47,
3925010,21:03:00,21:03:00,69,32,,,,8406.34,
3925010,21:04:37,21:04:37,9496,33,,,,9631.86,0
3925010,21:07:04,21:07:04,93,34,,,,11252.27,0
3925010,21:08:00,21:08:00,94,35,,,,11972.15,
3925010,21:09:32,21:09:32,95,36,,,,13069.52,0
3925010,21:10:16,21:10:16,96,37,,,,13520.71,0
3925010,21:11:22,21:11:22,97,38,,,,14065.67,0
3925010,21:12:28,21:12:28,98,39,,,,14677.99,0
3925010,21:14:00,21:14:00,9952,40,,1,,15373.67,
3925120,20:45:00,20:45:00,6018,1,,,1,0,
3925120,20:46:06,20:46:06,6019,2,,,,778.2,0
3925120,20:46:32,20:46:32,6020,3,,,,949.77,0
3925120,20:47:03,20:47:03,6021,4,,,,1197.8,0
3925120,20:47:38,20:47:38,942,5,,,,1466.7,0
3925120,20:48:01,20:48:01,943,6,,,,1667.26,0
3925120,20:48:32,20:48:32,4708,7,,,,1953.12,0
3925120,20:49:14,20:49:14,4709,8,,,,2288.29,0
3925120,20:49:36,20:49:36,4710,9,,,,2440.64,0
3925120,20:50:26,20:50:26,948,10,,,,2845.91,0
3925120,20:50:37,20:50:37,949,11,,,,2936.09,0
3925120,20:51:00,20:51:00,950,12,,,,3097.04,0
3925120,20:51:25,20:51:25,951,13,,,,3321.31,0
3925120,20:51:54,20:51:54,952,14,,,,3563.33,0
3925120,20:52:19,20:52:19,953,15,,,,3778,0
3925120,20:52:58,20:52:58,954,16,,,,4096.48,0
3925120,20:53:22,20:53:22,955,17,,,,4243.87,0
3925120,20:53:48,20:53:48,956,18,,,,4519.26,0
3925120,20:54:00,20:54:00,957,19,,,,4631.9,
3925120,20:55:04,20:55:04,958,20,,,,5133.96,0
3925120,20:55:27,20:55:27,959,21,,,,5380.02,0
3925120,20:56:18,20:56:18,960,22,,,,5674.73,0
3925120,20:56:43,20:56:43,961,23,,,,5860.82,0
3925120,20:57:14,20:57:14,962,24,,,,6100.02,0
3925120,20:57:50,20:57:50,963,25,,,,6350.84,0
3925120,20:58:28,20:58:28,964,26,,,,6470.6,0
3925120,20:59:03,20:59:03,965,27,,,,6687.93,0
3925120,20:59:32,20:59:32,482,28,,,,6882.42,0
3925120,20:59:55,20:59:55,483,29,,,,7033.89,0
3925120,21:00:22,21:00:22,484,30,,,,7248.66,0
3925120,21:01:00,21:01:00,9499,31,,,,7673.47,
3925120,21:03:00,21:03:00,69,32,,,,8406.34,
3925120,21:04:37,21:04:37,9496,33,,,,9631.86,0
3925120,21:07:04,21:07:04,93,34,,,,11252.27,0
3925120,21:08:00,21:08:00,94,35,,,,11972.15,
3925120,21:09:32,21:09:32,95,36,,,,13069.52,0
3925120,21:10:16,21:10:16,96,37,,,,13520.71,0
3925120,21:11:22,21:11:22,97,38,,,,14065.67,0
3925120,21:12:28,21:12:28,98,39,,,,14677.99,0
3925120,21:14:00,21:14:00,9952,40,,1,,15373.67,
4204090,20:09:00,20:09:00,6018,1,,,1,0,
4204090,20:10:06,20:10:06,6019,2,,,,778.2,0
4204090,20:10:32,20:10:32,6020,3,,,,949.77,0
4204090,20:11:03,20:11:03,6021,4,,,,1197.8,0
4204090,20:11:38,20:11:38,942,5,,,,1466.7,0
4204090,20:12:01,20:12:01,943,6,,,,1667.26,0
4204090,20:12:32,20:12:32,4708,7,,,,1953.12,0
4204090,20:13:14,20:13:14,4709,8,,,,2288.29,0
4204090,20:13:36,20:13:36,4710,9,,,,2440.64,0
4204090,20:14:26,20:14:26,948,10,,,,2845.91,0
4204090,20:14:37,20:14:37,949,11,,,,2936.09,0
4204090,20:15:00,20:15:00,950,12,,,,3097.04,0
4204090,20:15:25,20:15:25,951,13,,,,3321.31,0
4204090,20:15:54,20:15:54,952,14,,,,3563.33,0
4204090,20:16:19,20:16:19,953,15,,,,3778,0
4204090,20:16:58,20:16:58,954,16,,,,4096.48,0
4204090,20:17:22,20:17:22,955,17,,,,4243.87,0
4204090,20:17:48,20:17:48,956,18,,,,4519.26,0
4204090,20:18:00,20:18:00,957,19,,,,4631.9,
4204090,20:19:04,20:19:04,958,20,,,,5133.96,0
4204090,20:19:27,20:19:27,959,21,,,,5380.02,0
4204090,20:20:18,20:20:18,960,22,,,,5674.73,0
4204090,20:20:43,20:20:43,961,23,,,,5860.82,0
4204090,20:21:14,20:21:14,962,24,,,,6100.02,0
4204090,20:21:50,20:21:50,963,25,,,,6350.84,0
4204090,20:22:28,20:22:28,964,26,,,,6470.6,0
4204090,20:23:03,20:23:03,965,27,,,,6687.93,0
4204090,20:23:32,20:23:32,482,28,,,,6882.42,0
4204090,20:23:55,20:23:55,483,29,,,,7033.89,0
4204090,20:24:22,20:24:22,484,30,,,,7248.66,0
4204090,20:25:00,20:25:00,9499,31,,,,7673.47,
4204090,20:27:00,20:27:00,69,32,,,,8406.34,
4204090,20:28:37,20:28:37,9496,33,,,,9631.86,0
4204090,20:31:04,20:31:04,93,34,,,,11252.27,0
4204090,20:32:00,20:32:00,94,35,,,,11972.15,
4204090,20:33:32,20:33:32,95,36,,,,13069.52,0
4204090,20:34:16,20:34:16,96,37,,,,13520.71,0
4204090,20:35:22,20:35:22,97,38,,,,14065.67,0
4204090,20:36:28,20:36:28,98,39,,,,14677.99,0
4204090,20:38:00,20:38:00,9952,40,,1,,15373.67,
4388090,12:08:00,12:08:00,6018,1,,,1,0,
4388090,12:09:13,12:09:13,6019,2,,,,778.2,0
4388090,12:09:42,12:09:42,6020,3,,,,949.77,0
4388090,12:10:17,12:10:17,6021,4,,,,1197.8,0
4388090,12:10:56,12:10:56,942,5,,,,1466.7,0
4388090,12:11:22,12:11:22,943,6,,,,1667.26,0
4388090,12:11:55,12:11:55,4708,7,,,,1953.12,0
4388090,12:12:43,12:12:43,4709,8,,,,2288.29,0
4388090,12:13:07,12:13:07,4710,9,,,,2440.64,0
4388090,12:14:02,12:14:02,948,10,,,,2845.91,0
4388090,12:14:15,12:14:15,949,11,,,,2936.09,0
4388090,12:14:41,12:14:41,950,12,,,,3097.04,0
4388090,12:15:08,12:15:08,951,13,,,,3321.31,0
4388090,12:15:40,12:15:40,952,14,,,,3563.33,0
4388090,12:16:08,12:16:08,953,15,,,,3778,0
4388090,12:16:51,12:16:51,954,16,,,,4096.48,0
4388090,12:17:18,12:17:18,955,17,,,,4243.87,0
4388090,12:17:47,12:17:47,956,18,,,,4519.26,0
4388090,12:18:00,12:18:00,957,19,,,,4631.9,
4388090,12:19:14,12:19:14,958,20,,,,5133.96,0
4388090,12:19:39,12:19:39,959,21,,,,5380.02,0
4388090,12:20:38,12:20:38,960,22,,,,5674.73,0
4388090,12:21:07,12:21:07,961,23,,,,5860.82,0
4388090,12:21:42,12:21:42,962,24,,,,6100.02,0
4388090,12:22:23,12:22:23,963,25,,,,6350.84,0
4388090,12:23:06,12:23:06,964,26,,,,6470.6,0
4388090,12:23:47,12:23:47,965,27,,,,6687.93,0
4388090,12:24:20,12:24:20,482,28,,,,6882.42,0
4388090,12:24:45,12:24:45,483,29,,,,7033.89,0
4388090,12:25:17,12:25:17,484,30,,,,7248.66,0
4388090,12:26:00,12:26:00,9499,31,,,,7673.47,
4388090,12:28:00,12:28:00,69,32,,,,8406.34,
4388090,12:29:37,12:29:37,9496,33,,,,9631.86,0
4388090,12:32:04,12:32:04,93,34,,,,11252.27,0
4388090,12:33:00,12:33:00,94,35,,,,11972.15,
4388090,12:34:32,12:34:32,95,36,,,,13069.52,0
4388090,12:35:16,12:35:16,96,37,,,,13520.71,0
4388090,12:36:22,12:36:22,97,38,,,,14065.67,0
4388090,12:37:28,12:37:28,98,39,,,,14677.99,0
4388090,12:39:00,12:39:00,9952,40,,1,,15373.67,
4507080,17:45:00,17:45:00,6018,1,,,1,0,
4507080,17:46:13,17:46:13,6019,2,,,,778.2,0
4507080,17:46:42,17:46:42,6020,3,,,,949.77,0
4507080,17:47:17,17:47:17,6021,4,,,,1197.8,0
4507080,17:47:56,17:47:56,942,5,,,,1466.7,0
4507080,17:48:22,17:48:22,943,6,,,,1667.26,0
4507080,17:48:55,17:48:55,4708,7,,,,1953.12,0
4507080,17:49:43,17:49:43,4709,8,,,,2288.29,0
4507080,17:50:07,17:50:07,4710,9,,,,2440.64,0
4507080,17:51:02,17:51:02,948,10,,,,2845.91,0
4507080,17:51:15,17:51:15,949,11,,,,2936.09,0
4507080,17:51:41,17:51:41,950,12,,,,3097.04,0
4507080,17:52:08,17:52:08,951,13,,,,3321.31,0
4507080,17:52:40,17:52:40,952,14,,,,3563.33,0
4507080,17:53:08,17:53:08,953,15,,,,3778,0
4507080,17:53:51,17:53:51,954,16,,,,4096.48,0
4507080,17:54:18,17:54:18,955,17,,,,4243.87,0
4507080,17:54:47,17:54:47,956,18,,,,4519.26,0
4507080,17:55:00,17:55:00,957,19,,,,4631.9,
4507080,17:56:14,17:56:14,958,20,,,,5133.96,0
4507080,17:56:39,17:56:39,959,21,,,,5380.02,0
4507080,17:57:38,17:57:38,960,22,,,,5674.73,0
4507080,17:58:07,17:58:07,961,23,,,,5860.82,0
4507080,17:58:42,17:58:42,962,24,,,,6100.02,0
4507080,17:59:23,17:59:23,963,25,,,,6350.84,0
4507080,18:00:06,18:00:06,964,26,,,,6470.6,0
4507080,18:00:47,18:00:47,965,27,,,,6687.93,0
4507080,18:01:20,18:01:20,482,28,,,,6882.42,0
4507080,18:01:45,18:01:45,483,29,,,,7033.89,0
4507080,18:02:17,18:02:17,484,30,,,,7248.66,0
4507080,18:03:00,18:03:00,9499,31,,,,7673.47,
4507080,18:05:00,18:05:00,69,32,,,,8406.34,
4507080,18:06:37,18:06:37,9496,33,,,,9631.86,0
4507080,18:09:04,18:09:04,93,34,,,,11252.27,0
4507080,18:10:00,18:10:00,94,35,,,,11972.15,
4507080,18:11:32,18:11:32,95,36,,,,13069.52,0
4507080,18:12:16,18:12:16,96,37,,,,13520.71,0
4507080,18:13:22,18:13:22,97,38,,,,14065.67,0
4507080,18:14:28,18:14:28,98,39,,,,14677.99,0
4507080,18:16:00,18:16:00,9952,40,,1,,15373.67,
4507100,17:45:00,17:45:00,6018,1,,,1,0,
4507100,17:46:13,17:46:13,6019,2,,,,778.2,0
4507100,17:46:42,17:46:42,6020,3,,,,949.77,0
4507100,17:47:17,17:47:17,6021,4,,,,1197.8,0
4507100,17:47:56,17:47:56,942,5,,,,1466.7,0
4507100,17:48:22,17:48:22,943,6,,,,1667.26,0
4507100,17:48:55,17:48:55,4708,7,,,,1953.12,0
4507100,17:49:43,17:49:43,4709,8,,,,2288.29,0
4507100,17:50:07,17:50:07,4710,9,,,,2440.64,0
4507100,17:51:02,17:51:02,948,10,,,,2845.91,0
4507100,17:51:15,17:51:15,949,11,,,,2936.09,0
4507100,17:51:41,17:51:41,950,12,,,,3097.04,0
4507100,17:52:08,17:52:08,951,13,,,,3321.31,0
4507100,17:52:40,17:52:40,952,14,,,,3563.33,0
4507100,17:53:08,17:53:08,953,15,,,,3778,0
4507100,17:53:51,17:53:51,954,16,,,,4096.48,0
4507100,17:54:18,17:54:18,955,17,,,,4243.87,0
4507100,17:54:47,17:54:47,956,18,,,,4519.26,0
4507100,17:55:00,17:55:00,957,19,,,,4631.9,
4507100,17:56:14,17:56:14,958,20,,,,5133.96,0
4507100,17:56:39,17:56:39,959,21,,,,5380.02,0
4507100,17:57:38,17:57:38,960,22,,,,5674.73,0
4507100,17:58:07,17:58:07,961,23,,,,5860.82,0
4507100,17:58:42,17:58:42,962,24,,,,6100.02,0
4507100,17:59:23,17:59:23,963,25,,,,6350.84,0
4507100,18:00:06,18:00:06,964,26,,,,6470.6,0
4507100,18:00:47,18:00:47,965,27,,,,6687.93,0
4507100,18:01:20,18:01:20,482,28,,,,6882.42,0
4507100,18:01:45,18:01:45,483,29,,,,7033.89,0
4507100,18:02:17,18:02:17,484,30,,,,7248.66,0
4507100,18:03:00,18:03:00,9499,31,,,,7673.47,
4507100,18:05:00,18:05:00,69,32,,,,8406.34,
4507100,18:06:37,18:06:37,9496,33,,,,9631.86,0
4507100,18:09:04,18:09:04,93,34,,,,11252.27,0
4507100,18:10:00,18:10:00,94,35,,,,11972.15,
4507100,18:11:32,18:11:32,95,36,,,,13069.52,0
4507100,18:12:16,18:12:16,96,37,,,,13520.71,0
4507100,18:13:22,18:13:22,97,38,,,,14065.67,0
4507100,18:14:28,18:14:28,98,39,,,,14677.99,0
4507100,18:16:00,18:16:00,9952,40,,1,,15373.67,
4507110,17:45:00,17:45:00,6018,1,,,1,0,
4507110,17:46:13,17:46:13,6019,2,,,,778.2,0
4507110,17:46:42,17:46:42,6020,3,,,,949.77,0
4507110,17:47:17,17:47:17,6021,4,,,,1197.8,0
4507110,17:47:56,17:47:56,942,5,,,,1466.7,0
4507110,17:48:22,17:48:22,943,6,,,,1667.26,0
4507110,17:48:55,17:48:55,4708,7,,,,1953.12,0
4507110,17:49:43,17:49:43,4709,8,,,,2288.29,0
4507110,17:50:07,17:50:07,4710,9,,,,2440.64,0
4507110,17:51:02,17:51:02,948,10,,,,2845.91,0
4507110,17:51:15,17:51:15,949,11,,,,2936.09,0
4507110,17:51:41,17:51:41,950,12,,,,3097.04,0
4507110,17:52:08,17:52:08,951,13,,,,3321.31,0
4507110,17:52:40,17:52:40,952,14,,,,3563.33,0
4507110,17:53:08,17:53:08,953,15,,,,3778,0
4507110,17:53:51,17:53:51,954,16,,,,4096.48,0
4507110,17:54:18,17:54:18,955,17,,,,4243.87,0
4507110,17:54:47,17:54:47,956,18,,,,4519.26,0
4507110,17:55:00,17:55:00,957,19,,,,4631.9,
4507110,17:56:14,17:56:14,958,20,,,,5133.96,0
4507110,17:56:39,17:56:39,959,21,,,,5380.02,0
4507110,17:57:38,17:57:38,960,22,,,,5674.73,0
4507110,17:58:07,17:58:07,961,23,,,,5860.82,0
4507110,17:58:42,17:58:42,962,24,,,,6100.02,0
4507110,17:59:23,17:59:23,963,25,,,,6350.84,0
4507110,18:00:06,18:00:06,964,26,,,,6470.6,0
4507110,18:00:47,18:00:47,965,27,,,,6687.93,0
4507110,18:01:20,18:01:20,482,28,,,,6882.42,0
4507110,18:01:45,18:01:45,483,29,,,,7033.89,0
4507110,18:02:17,18:02:17,484,30,,,,7248.66,0
4507110,18:03:00,18:03:00,9499,31,,,,7673.47,
4507110,18:05:00,18:05:00,69,32,,,,8406.34,
4507110,18:06:37,18:06:37,9496,33,,,,9631.86,0
4507110,18:09:04,18:09:04,93,34,,,,11252.27,0
4507110,18:10:00,18:10:00,94,35,,,,11972.15,
4507110,18:11:32,18:11:32,95,36,,,,13069.52,0
4507110,18:12:16,18:12:16,96,37,,,,13520.71,0
4507110,18:13:22,18:13:22,97,38,,,,14065.67,0
4507110,18:14:28,18:14:28,98,39,,,,14677.99,0
4507110,18:16:00,18:16:00,9952,40,,1,,15373.67,
4564080,06:45:00,06:45:00,6018,1,,,1,0,
4564080,06:46:13,06:46:13,6019,2,,,,778.2,0
4564080,06:46:42,06:46:42,6020,3,,,,949.77,0
4564080,06:47:17,06:47:17,6021,4,,,,1197.8,0
4564080,06:47:56,06:47:56,942,5,,,,1466.7,0
4564080,06:48:22,06:48:22,943,6,,,,1667.26,0
4564080,06:48:55,06:48:55,4708,7,,,,1953.12,0
4564080,06:49:43,06:49:43,4709,8,,,,2288.29,0
4564080,06:50:07,06:50:07,4710,9,,,,2440.64,0
4564080,06:51:02,06:51:02,948,10,,,,2845.91,0
4564080,06:51:15,06:51:15,949,11,,,,2936.09,0
4564080,06:51:41,06:51:41,950,12,,,,3097.04,0
4564080,06:52:08,06:52:08,951,13,,,,3321.31,0
4564080,06:52:40,06:52:40,952,14,,,,3563.33,0
4564080,06:53:08,06:53:08,953,15,,,,3778,0
4564080,06:53:51,06:53:51,954,16,,,,4096.48,0
4564080,06:54:18,06:54:18,955,17,,,,4243.87,0
4564080,06:54:47,06:54:47,956,18,,,,4519.26,0
4564080,06:55:00,06:55:00,957,19,,,,4631.9,
4564080,06:56:04,06:56:04,958,20,,,,5133.96,0
4564080,06:56:27,06:56:27,959,21,,,,5380.02,0
4564080,06:57:18,06:57:18,960,22,,,,5674.73,0
4564080,06:57:43,06:57:43,961,23,,,,5860.82,0
4564080,06:58:14,06:58:14,962,24,,,,6100.02,0
4564080,06:58:50,06:58:50,963,25,,,,6350.84,0
4564080,06:59:28,06:59:28,964,26,,,,6470.6,0
4564080,07:00:03,07:00:03,965,27,,,,6687.93,0
4564080,07:00:32,07:00:32,482,28,,,,6882.42,0
4564080,07:00:55,07:00:55,483,29,,,,7033.89,0
4564080,07:01:22,07:01:22,484,30,,,,7248.66,0
4564080,07:02:00,07:02:00,9499,31,,,,7673.47,
4564080,07:04:00,07:04:00,69,32,,,,8406.34,
4564080,07:05:37,07:05:37,9496,33,,,,9631.86,0
4564080,07:08:04,07:08:04,93,34,,,,11252.27,0
4564080,07:09:00,07:09:00,94,35,,,,11972.15,
4564080,07:10:32,07:10:32,95,36,,,,13069.52,0
4564080,07:11:16,07:11:16,96,37,,,,13520.71,0
4564080,07:12:22,07:12:22,97,38,,,,14065.67,0
4564080,07:13:28,07:13:28,98,39,,,,14677.99,0
4564080,07:15:00,07:15:00,9952,40,,1,,15373.67,
4564100,06:45:00,06:45:00,6018,1,,,1,0,
4564100,06:46:13,06:46:13,6019,2,,,,778.2,0
4564100,06:46:42,06:46:42,6020,3,,,,949.77,0
4564100,06:47:17,06:47:17,6021,4,,,,1197.8,0
4564100,06:47:56,06:47:56,942,5,,,,1466.7,0
4564100,06:48:22,06:48:22,943,6,,,,1667.26,0
4564100,06:48:55,06:48:55,4708,7,,,,1953.12,0
4564100,06:49:43,06:49:43,4709,8,,,,2288.29,0
4564100,06:50:07,06:50:07,4710,9,,,,2440.64,0
4564100,06:51:02,06:51:02,948,10,,,,2845.91,0
4564100,06:51:15,06:51:15,949,11,,,,2936.09,0
4564100,06:51:41,06:51:41,950,12,,,,3097.04,0
4564100,06:52:08,06:52:08,951,13,,,,3321.31,0
4564100,06:52:40,06:52:40,952,14,,,,3563.33,0
4564100,06:53:08,06:53:08,953,15,,,,3778,0
4564100,06:53:51,06:53:51,954,16,,,,4096.48,0
4564100,06:54:18,06:54:18,955,17,,,,4243.87,0
4564100,06:54:47,06:54:47,956,18,,,,4519.26,0
4564100,06:55:00,06:55:00,957,19,,,,4631.9,
4564100,06:56:04,06:56:04,958,20,,,,5133.96,0
4564100,06:56:27,06:56:27,959,21,,,,5380.02,0
4564100,06:57:18,06:57:18,960,22,,,,5674.73,0
4564100,06:57:43,06:57:43,961,23,,,,5860.82,0
4564100,06:58:14,06:58:14,962,24,,,,6100.02,0
4564100,06:58:50,06:58:50,963,25,,,,6350.84,0
4564100,06:59:28,06:59:28,964,26,,,,6470.6,0
4564100,07:00:03,07:00:03,965,27,,,,6687.93,0
4564100,07:00:32,07:00:32,482,28,,,,6882.42,0
4564100,07:00:55,07:00:55,483,29,,,,7033.89,0
4564100,07:01:22,07:01:22,484,30,,,,7248.66,0
4564100,07:02:00,07:02:00,9499,31,,,,7673.47,
4564100,07:04:00,07:04:00,69,32,,,,8406.34,
4564100,07:05:37,07:05:37,9496,33,,,,9631.86,0
4564100,07:08:04,07:08:04,93,34,,,,11252.27,0
4564100,07:09:00,07:09:00,94,35,,,,11972.15,
4564100,07:10:32,07:10:32,95,36,,,,13069.52,0
4564100,07:11:16,07:11:16,96,37,,,,13520.71,0
4564100,07:12:22,07:12:22,97,38,,,,14065.67,0
4564100,07:13:28,07:13:28,98,39,,,,14677.99,0
4564100,07:15:00,07:15:00,9952,40,,1,,15373.67,
4564110,06:45:00,06:45:00,6018,1,,,1,0,
4564110,06:46:13,06:46:13,6019,2,,,,778.2,0
4564110,06:46:42,06:46:42,6020,3,,,,949.77,0
4564110,06:47:17,06:47:17,6021,4,,,,1197.8,0
4564110,06:47:56,06:47:56,942,5,,,,1466.7,0
4564110,06:48:22,06:48:22,943,6,,,,1667.26,0
4564110,06:48:55,06:48:55,4708,7,,,,1953.12,0
4564110,06:49:43,06:49:43,4709,8,,,,2288.29,0
4564110,06:50:07,06:50:07,4710,9,,,,2440.64,0
4564110,06:51:02,06:51:02,948,10,,,,2845.91,0
4564110,06:51:15,06:51:15,949,11,,,,2936.09,0
4564110,06:51:41,06:51:41,950,12,,,,3097.04,0
4564110,06:52:08,06:52:08,951,13,,,,3321.31,0
4564110,06:52:40,06:52:40,952,14,,,,3563.33,0
4564110,06:53:08,06:53:08,953,15,,,,3778,0
4564110,06:53:51,06:53:51,954,16,,,,4096.48,0
4564110,06:54:18,06:54:18,955,17,,,,4243.87,0
4564110,06:54:47,06:54:47,956,18,,,,4519.26,0
4564110,06:55:00,06:55:00,957,19,,,,4631.9,
4564110,06:56:04,06:56:04,958,20,,,,5133.96,0
4564110,06:56:27,06:56:27,959,21,,,,5380.02,0
4564110,06:57:18,06:57:18,960,22,,,,5674.73,0
4564110,06:57:43,06:57:43,961,23,,,,5860.82,0
4564110,06:58:14,06:58:14,962,24,,,,6100.02,0
4564110,06:58:50,06:58:50,963,25,,,,6350.84,0
4564110,06:59:28,06:59:28,964,26,,,,6470.6,0
4564110,07:00:03,07:00:03,965,27,,,,6687.93,0
4564110,07:00:32,07:00:32,482,28,,,,6882.42,0
4564110,07:00:55,07:00:55,483,29,,,,7033.89,0
4564110,07:01:22,07:01:22,484,30,,,,7248.66,0
4564110,07:02:00,07:02:00,9499,31,,,,7673.47,
4564110,07:04:00,07:04:00,69,32,,,,8406.34,
4564110,07:05:37,07:05:37,9496,33,,,,9631.86,0
4564110,07:08:04,07:08:04,93,34,,,,11252.27,0
4564110,07:09:00,07:09:00,94,35,,,,11972.15,
4564110,07:10:32,07:10:32,95,36,,,,13069.52,0
4564110,07:11:16,07:11:16,96,37,,,,13520.71,0
4564110,07:12:22,07:12:22,97,38,,,,14065.67,0
4564110,07:13:28,07:13:28,98,39,,,,14677.99,0
4564110,07:15:00,07:15:00,9952,40,,1,,15373.67,
4777020,14:44:00,14:44:00,6018,1,,,1,0,
4777020,14:45:50,14:45:50,6019,2,,,,778.2,0
4777020,14:46:33,14:46:33,6020,3,,,,949.77,0
4777020,14:47:26,14:47:26,6021,4,,,,1197.8,0
4777020,14:48:24,14:48:24,942,5,,,,1466.7,0
4777020,14:49:03,14:49:03,943,6,,,,1667.26,0
4777020,14:49:53,14:49:53,4708,7,,,,1953.12,0
4777020,14:51:04,14:51:04,4709,8,,,,2288.29,0
4777020,14:51:41,14:51:41,4710,9,,,,2440.64,0
4777020,14:53:04,14:53:04,948,10,,,,2845.91,0
4777020,14:53:22,14:53:22,949,11,,,,2936.09,0
4777020,14:54:01,14:54:01,950,12,,,,3097.04,0
4777020,14:54:42,14:54:42,951,13,,,,3321.31,0
4777020,14:55:31,14:55:31,952,14,,,,3563.33,0
4777020,14:56:12,14:56:12,953,15,,,,3778,0
4777020,14:57:16,14:57:16,954,16,,,,4096.48,0
4777020,14:57:58,14:57:58,955,17,,,,4243.87,0
4777020,14:58:41,14:58:41,956,18,,,,4519.26,0
4777020,14:59:00,14:59:00,957,19,,,,4631.9,
4777020,15:00:23,15:00:23,958,20,,,,5133.96,0
4777020,15:00:51,15:00:51,959,21,,,,5380.02,0
4777020,15:01:57,15:01:57,960,22,,,,5674.73,0
4777020,15:02:30,15:02:30,961,23,,,,5860.82,0
4777020,15:03:10,15:03:10,962,24,,,,6100.02,0
4777020,15:03:56,15:03:56,963,25,,,,6350.84,0
4777020,15:04:44,15:04:44,964,26,,,,6470.6,0
4777020,15:05:30,15:05:30,965,27,,,,6687.93,0
4777020,15:06:08,15:06:08,482,28,,,,6882.42,0
4777020,15:06:36,15:06:36,483,29,,,,7033.89,0
4777020,15:07:11,15:07:11,484,30,,,,7248.66,0
4777020,15:08:00,15:08:00,9499,31,,,,7673.47,
4777020,15:09:00,15:09:00,69,32,,,,8406.34,
4777020,15:10:37,15:10:37,9496,33,,,,9631.86,0
4777020,15:13:04,15:13:04,93,34,,,,11252.27,0
4777020,15:14:00,15:14:00,94,35,,,,11972.15,
4777020,15:15:01,15:15:01,95,36,,,,13069.52,0
4777020,15:15:30,15:15:30,96,37,,,,13520.71,0
4777020,15:16:14,15:16:14,97,38,,,,14065.67,0
4777020,15:16:59,15:16:59,98,39,,,,14677.99,0
4777020,15:18:00,15:18:00,9952,40,,1,,15373.67,
4777030,14:44:00,14:44:00,6018,1,,,1,0,
4777030,14:45:50,14:45:50,6019,2,,,,778.2,0
4777030,14:46:33,14:46:33,6020,3,,,,949.77,0
4777030,14:47:26,14:47:26,6021,4,,,,1197.8,0
4777030,14:48:24,14:48:24,942,5,,,,1466.7,0
4777030,14:49:03,14:49:03,943,6,,,,1667.26,0
4777030,14:49:53,14:49:53,4708,7,,,,1953.12,0
4777030,14:51:04,14:51:04,4709,8,,,,2288.29,0
4777030,14:51:41,14:51:41,4710,9,,,,2440.64,0
4777030,14:53:04,14:53:04,948,10,,,,2845.91,0
4777030,14:53:22,14:53:22,949,11,,,,2936.09,0
4777030,14:54:01,14:54:01,950,12,,,,3097.04,0
4777030,14:54:42,14:54:42,951,13,,,,3321.31,0
4777030,14:55:31,14:55:31,952,14,,,,3563.33,0
4777030,14:56:12,14:56:12,953,15,,,,3778,0
4777030,14:57:16,14:57:16,954,16,,,,4096.48,0
4777030,14:57:58,14:57:58,955,17,,,,4243.87,0
4777030,14:58:41,14:58:41,956,18,,,,4519.26,0
4777030,14:59:00,14:59:00,957,19,,,,4631.9,
4777030,15:00:23,15:00:23,958,20,,,,5133.96,0
4777030,15:00:51,15:00:51,959,21,,,,5380.02,0
4777030,15:01:57,15:01:57,960,22,,,,5674.73,0
4777030,15:02:30,15:02:30,961,23,,,,5860.82,0
4777030,15:03:10,15:03:10,962,24,,,,6100.02,0
4777030,15:03:56,15:03:56,963,25,,,,6350.84,0
4777030,15:04:44,15:04:44,964,26,,,,6470.6,0
4777030,15:05:30,15:05:30,965,27,,,,6687.93,0
4777030,15:06:08,15:06:08,482,28,,,,6882.42,0
4777030,15:06:36,15:06:36,483,29,,,,7033.89,0
4777030,15:07:11,15:07:11,484,30,,,,7248.66,0
4777030,15:08:00,15:08:00,9499,31,,,,7673.47,
4777030,15:09:00,15:09:00,69,32,,,,8406.34,
4777030,15:10:37,15:10:37,9496,33,,,,9631.86,0
4777030,15:13:04,15:13:04,93,34,,,,11252.27,0
4777030,15:14:00,15:14:00,94,35,,,,11972.15,
4777030,15:15:01,15:15:01,95,36,,,,13069.52,0
4777030,15:15:30,15:15:30,96,37,,,,13520.71,0
4777030,15:16:14,15:16:14,97,38,,,,14065.67,0
4777030,15:16:59,15:16:59,98,39,,,,14677.99,0
4777030,15:18:00,15:18:00,9952,40,,1,,15373.67,
4777040,14:44:00,14:44:00,6018,1,,,1,0,
4777040,14:45:50,14:45:50,6019,2,,,,778.2,0
4777040,14:46:33,14:46:33,6020,3,,,,949.77,0
4777040,14:47:26,14:47:26,6021,4,,,,1197.8,0
4777040,14:48:24,14:48:24,942,5,,,,1466.7,0
4777040,14:49:03,14:49:03,943,6,,,,1667.26,0
4777040,14:49:53,14:49:53,4708,7,,,,1953.12,0
4777040,14:51:04,14:51:04,4709,8,,,,2288.29,0
4777040,14:51:41,14:51:41,4710,9,,,,2440.64,0
4777040,14:53:04,14:53:04,948,10,,,,2845.91,0
4777040,14:53:22,14:53:22,949,11,,,,2936.09,0
4777040,14:54:01,14:54:01,950,12,,,,3097.04,0
4777040,14:54:42,14:54:42,951,13,,,,3321.31,0
4777040,14:55:31,14:55:31,952,14,,,,3563.33,0
4777040,14:56:12,14:56:12,953,15,,,,3778,0
4777040,14:57:16,14:57:16,954,16,,,,4096.48,0
4777040,14:57:58,14:57:58,955,17,,,,4243.87,0
4777040,14:58:41,14:58:41,956,18,,,,4519.26,0
4777040,14:59:00,14:59:00,957,19,,,,4631.9,
4777040,15:00:23,15:00:23,958,20,,,,5133.96,0
4777040,15:00:51,15:00:51,959,21,,,,5380.02,0
4777040,15:01:57,15:01:57,960,22,,,,5674.73,0
4777040,15:02:30,15:02:30,961,23,,,,5860.82,0
4777040,15:03:10,15:03:10,962,24,,,,6100.02,0
4777040,15:03:56,15:03:56,963,25,,,,6350.84,0
4777040,15:04:44,15:04:44,964,26,,,,6470.6,0
4777040,15:05:30,15:05:30,965,27,,,,6687.93,0
4777040,15:06:08,15:06:08,482,28,,,,6882.42,0
4777040,15:06:36,15:06:36,483,29,,,,7033.89,0
4777040,15:07:11,15:07:11,484,30,,,,7248.66,0
4777040,15:08:00,15:08:00,9499,31,,,,7673.47,
4777040,15:09:00,15:09:00,69,32,,,,8406.34,
4777040,15:10:37,15:10:37,9496,33,,,,9631.86,0
4777040,15:13:04,15:13:04,93,34,,,,11252.27,0
4777040,15:14:00,15:14:00,94,35,,,,11972.15,
4777040,15:15:01,15:15:01,95,36,,,,13069.52,0
4777040,15:15:30,15:15:30,96,37,,,,13520.71,0
4777040,15:16:14,15:16:14,97,38,,,,14065.67,0
4777040,15:16:59,15:16:59,98,39,,,,14677.99,0
4777040,15:18:00,15:18:00,9952,40,,1,,15373.67,
4777050,14:44:00,14:44:00,6018,1,,,1,0,
4777050,14:45:50,14:45:50,6019,2,,,,778.2,0
4777050,14:46:33,14:46:33,6020,3,,,,949.77,0
4777050,14:47:26,14:47:26,6021,4,,,,1197.8,0
4777050,14:48:24,14:48:24,942,5,,,,1466.7,0
4777050,14:49:03,14:49:03,943,6,,,,1667.26,0
4777050,14:49:53,14:49:53,4708,7,,,,1953.12,0
4777050,14:51:04,14:51:04,4709,8,,,,2288.29,0
4777050,14:51:41,14:51:41,4710,9,,,,2440.64,0
4777050,14:53:04,14:53:04,948,10,,,,2845.91,0
4777050,14:53:22,14:53:22,949,11,,,,2936.09,0
4777050,14:54:01,14:54:01,950,12,,,,3097.04,0
4777050,14:54:42,14:54:42,951,13,,,,3321.31,0
4777050,14:55:31,14:55:31,952,14,,,,3563.33,0
4777050,14:56:12,14:56:12,953,15,,,,3778,0
4777050,14:57:16,14:57:16,954,16,,,,4096.48,0
4777050,14:57:58,14:57:58,955,17,,,,4243.87,0
4777050,14:58:41,14:58:41,956,18,,,,4519.26,0
4777050,14:59:00,14:59:00,957,19,,,,4631.9,
4777050,15:00:23,15:00:23,958,20,,,,5133.96,0
4777050,15:00:51,15:00:51,959,21,,,,5380.02,0
4777050,15:01:57,15:01:57,960,22,,,,5674.73,0
4777050,15:02:30,15:02:30,961,23,,,,5860.82,0
4777050,15:03:10,15:03:10,962,24,,,,6100.02,0
4777050,15:03:56,15:03:56,963,25,,,,6350.84,0
4777050,15:04:44,15:04:44,964,26,,,,6470.6,0
4777050,15:05:30,15:05:30,965,27,,,,6687.93,0
4777050,15:06:08,15:06:08,482,28,,,,6882.42,0
4777050,15:06:36,15:06:36,483,29,,,,7033.89,0
4777050,15:07:11,15:07:11,484,30,,,,7248.66,0
4777050,15:08:00,15:08:00,9499,31,,,,7673.47,
4777050,15:09:00,15:09:00,69,32,,,,8406.34,
4777050,15:10:37,15:10:37,9496,33,,,,9631.86,0
4777050,15:13:04,15:13:04,93,34,,,,11252.27,0
4777050,15:14:00,15:14:00,94,35,,,,11972.15,
4777050,15:15:01,15:15:01,95,36,,,,13069.52,0
4777050,15:15:30,15:15:30,96,37,,,,13520.71,0
4777050,15:16:14,15:16:14,97,38,,,,14065.67,0
4777050,15:16:59,15:16:59,98,39,,,,14677.99,0
4777050,15:18:00,15:18:00,9952,40,,1,,15373.67,
4777060,14:44:00,14:44:00,6018,1,,,1,0,
4777060,14:45:50,14:45:50,6019,2,,,,778.2,0
4777060,14:46:33,14:46:33,6020,3,,,,949.77,0
4777060,14:47:26,14:47:26,6021,4,,,,1197.8,0
4777060,14:48:24,14:48:24,942,5,,,,1466.7,0
4777060,14:49:03,14:49:03,943,6,,,,1667.26,0
4777060,14:49:53,14:49:53,4708,7,,,,1953.12,0
4777060,14:51:04,14:51:04,4709,8,,,,2288.29,0
4777060,14:51:41,14:51:41,4710,9,,,,2440.64,0
4777060,14:53:04,14:53:04,948,10,,,,2845.91,0
4777060,14:53:22,14:53:22,949,11,,,,2936.09,0
4777060,14:54:01,14:54:01,950,12,,,,3097.04,0
4777060,14:54:42,14:54:42,951,13,,,,3321.31,0
4777060,14:55:31,14:55:31,952,14,,,,3563.33,0
4777060,14:56:12,14:56:12,953,15,,,,3778,0
4777060,14:57:16,14:57:16,954,16,,,,4096.48,0
4777060,14:57:58,14:57:58,955,17,,,,4243.87,0
4777060,14:58:41,14:58:41,956,18,,,,4519.26,0
4777060,14:59:00,14:59:00,957,19,,,,4631.9,
4777060,15:00:23,15:00:23,958,20,,,,5133.96,0
4777060,15:00:51,15:00:51,959,21,,,,5380.02,0
4777060,15:01:57,15:01:57,960,22,,,,5674.73,0
4777060,15:02:30,15:02:30,961,23,,,,5860.82,0
4777060,15:03:10,15:03:10,962,24,,,,6100.02,0
4777060,15:03:56,15:03:56,963,25,,,,6350.84,0
4777060,15:04:44,15:04:44,964,26,,,,6470.6,0
4777060,15:05:30,15:05:30,965,27,,,,6687.93,0
4777060,15:06:08,15:06:08,482,28,,,,6882.42,0
4777060,15:06:36,15:06:36,483,29,,,,7033.89,0
4777060,15:07:11,15:07:11,484,30,,,,7248.66,0
4777060,15:08:00,15:08:00,9499,31,,,,7673.47,
4777060,15:09:00,15:09:00,69,32,,,,8406.34,
4777060,15:10:37,15:10:37,9496,33,,,,9631.86,0
4777060,15:13:04,15:13:04,93,34,,,,11252.27,0
4777060,15:14:00,15:14:00,94,35,,,,11972.15,
4777060,15:15:01,15:15:01,95,36,,,,13069.52,0
4777060,15:15:30,15:15:30,96,37,,,,13520.71,0
4777060,15:16:14,15:16:14,97,38,,,,14065.67,0
4777060,15:16:59,15:16:59,98,39,,,,14677.99,0
4777060,15:18:00,15:18:00,9952,40,,1,,15373.67,
4895020,18:30:00,18:30:00,6018,1,,,1,0,
4895020,18:31:57,18:31:57,6019,2,,,,778.2,0
4895020,18:32:44,18:32:44,6020,3,,,,949.77,0
4895020,18:33:40,18:33:40,6021,4,,,,1197.8,0
4895020,18:34:41,18:34:41,942,5,,,,1466.7,0
4895020,18:35:23,18:35:23,943,6,,,,1667.26,0
4895020,18:36:17,18:36:17,4708,7,,,,1953.12,0
4895020,18:37:33,18:37:33,4709,8,,,,2288.29,0
4895020,18:38:12,18:38:12,4710,9,,,,2440.64,0
4895020,18:39:40,18:39:40,948,10,,,,2845.91,0
4895020,18:40:00,18:40:00,949,11,,,,2936.09,0
4895020,18:40:41,18:40:41,950,12,,,,3097.04,0
4895020,18:41:25,18:41:25,951,13,,,,3321.31,0
4895020,18:42:17,18:42:17,952,14,,,,3563.33,0
4895020,18:43:01,18:43:01,953,15,,,,3778,0
4895020,18:44:09,18:44:09,954,16,,,,4096.48,0
4895020,18:44:53,18:44:53,955,17,,,,4243.87,0
4895020,18:45:40,18:45:40,956,18,,,,4519.26,0
4895020,18:46:00,18:46:00,957,19,,,,4631.9,
4895020,18:47:23,18:47:23,958,20,,,,5133.96,0
4895020,18:47:51,18:47:51,959,21,,,,5380.02,0
4895020,18:48:57,18:48:57,960,22,,,,5674.73,0
4895020,18:49:30,18:49:30,961,23,,,,5860.82,0
4895020,18:50:10,18:50:10,962,24,,,,6100.02,0
4895020,18:50:56,18:50:56,963,25,,,,6350.84,0
4895020,18:51:44,18:51:44,964,26,,,,6470.6,0
4895020,18:52:30,18:52:30,965,27,,,,6687.93,0
4895020,18:53:08,18:53:08,482,28,,,,6882.42,0
4895020,18:53:36,18:53:36,483,29,,,,7033.89,0
4895020,18:54:11,18:54:11,484,30,,,,7248.66,0
4895020,18:55:00,18:55:00,9499,31,,,,7673.47,
4895020,18:56:00,18:56:00,69,32,,,,8406.34,
4895020,18:57:37,18:57:37,9496,33,,,,9631.86,0
4895020,19:00:04,19:00:04,93,34,,,,11252.27,0
4895020,19:01:00,19:01:00,94,35,,,,11972.15,
4895020,19:02:01,19:02:01,95,36,,,,13069.52,0
4895020,19:02:30,19:02:30,96,37,,,,13520.71,0
4895020,19:03:14,19:03:14,97,38,,,,14065.67,0
4895020,19:03:59,19:03:59,98,39,,,,14677.99,0
4895020,19:05:00,19:05:00,9952,40,,1,,15373.67,
4895030,18:30:00,18:30:00,6018,1,,,1,0,
4895030,18:31:57,18:31:57,6019,2,,,,778.2,0
4895030,18:32:44,18:32:44,6020,3,,,,949.77,0
4895030,18:33:40,18:33:40,6021,4,,,,1197.8,0
4895030,18:34:41,18:34:41,942,5,,,,1466.7,0
4895030,18:35:23,18:35:23,943,6,,,,1667.26,0
4895030,18:36:17,18:36:17,4708,7,,,,1953.12,0
4895030,18:37:33,18:37:33,4709,8,,,,2288.29,0
4895030,18:38:12,18:38:12,4710,9,,,,2440.64,0
4895030,18:39:40,18:39:40,948,10,,,,2845.91,0
4895030,18:40:00,18:40:00,949,11,,,,2936.09,0
4895030,18:40:41,18:40:41,950,12,,,,3097.04,0
4895030,18:41:25,18:41:25,951,13,,,,3321.31,0
4895030,18:42:17,18:42:17,952,14,,,,3563.33,0
4895030,18:43:01,18:43:01,953,15,,,,3778,0
4895030,18:44:09,18:44:09,954,16,,,,4096.48,0
4895030,18:44:53,18:44:53,955,17,,,,4243.87,0
4895030,18:45:40,18:45:40,956,18,,,,4519.26,0
4895030,18:46:00,18:46:00,957,19,,,,4631.9,
4895030,18:47:23,18:47:23,958,20,,,,5133.96,0
4895030,18:47:51,18:47:51,959,21,,,,5380.02,0
4895030,18:48:57,18:48:57,960,22,,,,5674.73,0
4895030,18:49:30,18:49:30,961,23,,,,5860.82,0
4895030,18:50:10,18:50:10,962,24,,,,6100.02,0
4895030,18:50:56,18:50:56,963,25,,,,6350.84,0
4895030,18:51:44,18:51:44,964,26,,,,6470.6,0
4895030,18:52:30,18:52:30,965,27,,,,6687.93,0
4895030,18:53:08,18:53:08,482,28,,,,6882.42,0
4895030,18:53:36,18:53:36,483,29,,,,7033.89,0
4895030,18:54:11,18:54:11,484,30,,,,7248.66,0
4895030,18:55:00,18:55:00,9499,31,,,,7673.47,
4895030,18:56:00,18:56:00,69,32,,,,8406.34,
4895030,18:57:37,18:57:37,9496,33,,,,9631.86,0
4895030,19:00:04,19:00:04,93,34,,,,11252.27,0
4895030,19:01:00,19:01:00,94,35,,,,11972.15,
4895030,19:02:01,19:02:01,95,36,,,,13069.52,0
4895030,19:02:30,19:02:30,96,37,,,,13520.71,0
4895030,19:03:14,19:03:14,97,38,,,,14065.67,0
4895030,19:03:59,19:03:59,98,39,,,,14677.99,0
4895030,19:05:00,19:05:00,9952,40,,1,,15373.67,
4895040,18:30:00,18:30:00,6018,1,,,1,0,
4895040,18:31:57,18:31:57,6019,2,,,,778.2,0
4895040,18:32:44,18:32:44,6020,3,,,,949.77,0
4895040,18:33:40,18:33:40,6021,4,,,,1197.8,0
4895040,18:34:41,18:34:41,942,5,,,,1466.7,0
4895040,18:35:23,18:35:23,943,6,,,,1667.26,0
4895040,18:36:17,18:36:17,4708,7,,,,1953.12,0
4895040,18:37:33,18:37:33,4709,8,,,,2288.29,0
4895040,18:38:12,18:38:12,4710,9,,,,2440.64,0
4895040,18:39:40,18:39:40,948,10,,,,2845.91,0
4895040,18:40:00,18:40:00,949,11,,,,2936.09,0
4895040,18:40:41,18:40:41,950,12,,,,3097.04,0
4895040,18:41:25,18:41:25,951,13,,,,3321.31,0
4895040,18:42:17,18:42:17,952,14,,,,3563.33,0
4895040,18:43:01,18:43:01,953,15,,,,3778,0
4895040,18:44:09,18:44:09,954,16,,,,4096.48,0
4895040,18:44:53,18:44:53,955,17,,,,4243.87,0
4895040,18:45:40,18:45:40,956,18,,,,4519.26,0
4895040,18:46:00,18:46:00,957,19,,,,4631.9,
4895040,18:47:23,18:47:23,958,20,,,,5133.96,0
4895040,18:47:51,18:47:51,959,21,,,,5380.02,0
4895040,18:48:57,18:48:57,960,22,,,,5674.73,0
4895040,18:49:30,18:49:30,961,23,,,,5860.82,0
4895040,18:50:10,18:50:10,962,24,,,,6100.02,0
4895040,18:50:56,18:50:56,963,25,,,,6350.84,0
4895040,18:51:44,18:51:44,964,26,,,,6470.6,0
4895040,18:52:30,18:52:30,965,27,,,,6687.93,0
4895040,18:53:08,18:53:08,482,28,,,,6882.42,0
4895040,18:53:36,18:53:36,483,29,,,,7033.89,0
4895040,18:54:11,18:54:11,484,30,,,,7248.66,0
4895040,18:55:00,18:55:00,9499,31,,,,7673.47,
4895040,18:56:00,18:56:00,69,32,,,,8406.34,
4895040,18:57:37,18:57:37,9496,33,,,,9631.86,0
4895040,19:00:04,19:00:04,93,34,,,,11252.27,0
4895040,19:01:00,19:01:00,94,35,,,,11972.15,
4895040,19:02:01,19:02:01,95,36,,,,13069.52,0
4895040,19:02:30,19:02:30,96,37,,,,13520.71,0
4895040,19:03:14,19:03:14,97,38,,,,14065.67,0
4895040,19:03:59,19:03:59,98,39,,,,14677.99,0
4895040,19:05:00,19:05:00,9952,40,,1,,15373.67,
4895050,18:30:00,18:30:00,6018,1,,,1,0,
4895050,18:31:57,18:31:57,6019,2,,,,778.2,0
4895050,18:32:44,18:32:44,6020,3,,,,949.77,0
4895050,18:33:40,18:33:40,6021,4,,,,1197.8,0
4895050,18:34:41,18:34:41,942,5,,,,1466.7,0
4895050,18:35:23,18:35:23,943,6,,,,1667.26,0
4895050,18:36:17,18:36:17,4708,7,,,,1953.12,0
4895050,18:37:33,18:37:33,4709,8,,,,2288.29,0
4895050,18:38:12,18:38:12,4710,9,,,,2440.64,0
4895050,18:39:40,18:39:40,948,10,,,,2845.91,0
4895050,18:40:00,18:40:00,949,11,,,,2936.09,0
4895050,18:40:41,18:40:41,950,12,,,,3097.04,0
4895050,18:41:25,18:41:25,951,13,,,,3321.31,0
4895050,18:42:17,18:42:17,952,14,,,,3563.33,0
4895050,18:43:01,18:43:01,953,15,,,,3778,0
4895050,18:44:09,18:44:09,954,16,,,,4096.48,0
4895050,18:44:53,18:44:53,955,17,,,,4243.87,0
4895050,18:45:40,18:45:40,956,18,,,,4519.26,0
4895050,18:46:00,18:46:00,957,19,,,,4631.9,
4895050,18:47:23,18:47:23,958,20,,,,5133.96,0
4895050,18:47:51,18:47:51,959,21,,,,5380.02,0
4895050,18:48:57,18:48:57,960,22,,,,5674.73,0
4895050,18:49:30,18:49:30,961,23,,,,5860.82,0
4895050,18:50:10,18:50:10,962,24,,,,6100.02,0
4895050,18:50:56,18:50:56,963,25,,,,6350.84,0
4895050,18:51:44,18:51:44,964,26,,,,6470.6,0
4895050,18:52:30,18:52:30,965,27,,,,6687.93,0
4895050,18:53:08,18:53:08,482,28,,,,6882.42,0
4895050,18:53:36,18:53:36,483,29,,,,7033.89,0
4895050,18:54:11,18:54:11,484,30,,,,7248.66,0
4895050,18:55:00,18:55:00,9499,31,,,,7673.47,
4895050,18:56:00,18:56:00,69,32,,,,8406.34,
4895050,18:57:37,18:57:37,9496,33,,,,9631.86,0
4895050,19:00:04,19:00:04,93,34,,,,11252.27,0
4895050,19:01:00,19:01:00,94,35,,,,11972.15,
4895050,19:02:01,19:02:01,95,36,,,,13069.52,0
4895050,19:02:30,19:02:30,96,37,,,,13520.71,0
4895050,19:03:14,19:03:14,97,38,,,,14065.67,0
4895050,19:03:59,19:03:59,98,39,,,,14677.99,0
4895050,19:05:00,19:05:00,9952,40,,1,,15373.67,
4895060,18:30:00,18:30:00,6018,1,,,1,0,
4895060,18:31:57,18:31:57,6019,2,,,,778.2,0
4895060,18:32:44,18:32:44,6020,3,,,,949.77,0
4895060,18:33:40,18:33:40,6021,4,,,,1197.8,0
4895060,18:34:41,18:34:41,942,5,,,,1466.7,0
4895060,18:35:23,18:35:23,943,6,,,,1667.26,0
4895060,18:36:17,18:36:17,4708,7,,,,1953.12,0
4895060,18:37:33,18:37:33,4709,8,,,,2288.29,0
4895060,18:38:12,18:38:12,4710,9,,,,2440.64,0
4895060,18:39:40,18:39:40,948,10,,,,2845.91,0
4895060,18:40:00,18:40:00,949,11,,,,2936.09,0
4895060,18:40:41,18:40:41,950,12,,,,3097.04,0
4895060,18:41:25,18:41:25,951,13,,,,3321.31,0
4895060,18:42:17,18:42:17,952,14,,,,3563.33,0
4895060,18:43:01,18:43:01,953,15,,,,3778,0
4895060,18:44:09,18:44:09,954,16,,,,4096.48,0
4895060,18:44:53,18:44:53,955,17,,,,4243.87,0
4895060,18:45:40,18:45:40,956,18,,,,4519.26,0
4895060,18:46:00,18:46:00,957,19,,,,4631.9,
4895060,18:47:23,18:47:23,958,20,,,,5133.96,0
4895060,18:47:51,18:47:51,959,21,,,,5380.02,0
4895060,18:48:57,18:48:57,960,22,,,,5674.73,0
4895060,18:49:30,18:49:30,961,23,,,,5860.82,0
4895060,18:50:10,18:50:10,962,24,,,,6100.02,0
4895060,18:50:56,18:50:56,963,25,,,,6350.84,0
4895060,18:51:44,18:51:44,964,26,,,,6470.6,0
4895060,18:52:30,18:52:30,965,27,,,,6687.93,0
4895060,18:53:08,18:53:08,482,28,,,,6882.42,0
4895060,18:53:36,18:53:36,483,29,,,,7033.89,0
4895060,18:54:11,18:54:11,484,30,,,,7248.66,0
4895060,18:55:00,18:55:00,9499,31,,,,7673.47,
4895060,18:56:00,18:56:00,69,32,,,,8406.34,
4895060,18:57:37,18:57:37,9496,33,,,,9631.86,0
4895060,19:00:04,19:00:04,93,34,,,,11252.27,0
4895060,19:01:00,19:01:00,94,35,,,,11972.15,
4895060,19:02:01,19:02:01,95,36,,,,13069.52,0
4895060,19:02:30,19:02:30,96,37,,,,13520.71,0
4895060,19:03:14,19:03:14,97,38,,,,14065.67,0
4895060,19:03:59,19:03:59,98,39,,,,14677.99,0
4895060,19:05:00,19:05:00,9952,40,,1,,15373.67,
4911090,08:40:00,08:40:00,6018,1,,,1,0,
4911090,08:41:13,08:41:13,6019,2,,,,778.2,0
4911090,08:41:42,08:41:42,6020,3,,,,949.77,0
4911090,08:42:17,08:42:17,6021,4,,,,1197.8,0
4911090,08:42:56,08:42:56,942,5,,,,1466.7,0
4911090,08:43:22,08:43:22,943,6,,,,1667.26,0
4911090,08:43:55,08:43:55,4708,7,,,,1953.12,0
4911090,08:44:43,08:44:43,4709,8,,,,2288.29,0
4911090,08:45:07,08:45:07,4710,9,,,,2440.64,0
4911090,08:46:02,08:46:02,948,10,,,,2845.91,0
4911090,08:46:15,08:46:15,949,11,,,,2936.09,0
4911090,08:46:41,08:46:41,950,12,,,,3097.04,0
4911090,08:47:08,08:47:08,951,13,,,,3321.31,0
4911090,08:47:40,08:47:40,952,14,,,,3563.33,0
4911090,08:48:08,08:48:08,953,15,,,,3778,0
4911090,08:48:51,08:48:51,954,16,,,,4096.48,0
4911090,08:49:18,08:49:18,955,17,,,,4243.87,0
4911090,08:49:47,08:49:47,956,18,,,,4519.26,0
4911090,08:50:00,08:50:00,957,19,,,,4631.9,
4911090,08:51:14,08:51:14,958,20,,,,5133.96,0
4911090,08:51:39,08:51:39,959,21,,,,5380.02,0
4911090,08:52:38,08:52:38,960,22,,,,5674.73,0
4911090,08:53:07,08:53:07,961,23,,,,5860.82,0
4911090,08:53:42,08:53:42,962,24,,,,6100.02,0
4911090,08:54:23,08:54:23,963,25,,,,6350.84,0
4911090,08:55:06,08:55:06,964,26,,,,6470.6,0
4911090,08:55:47,08:55:47,965,27,,,,6687.93,0
4911090,08:56:20,08:56:20,482,28,,,,6882.42,0
4911090,08:56:45,08:56:45,483,29,,,,7033.89,0
4911090,08:57:17,08:57:17,484,30,,,,7248.66,0
4911090,08:58:00,08:58:00,9499,31,,,,7673.47,
4911090,09:00:00,09:00:00,69,32,,,,8406.34,
4911090,09:01:37,09:01:37,9496,33,,,,9631.86,0
4911090,09:04:04,09:04:04,93,34,,,,11252.27,0
4911090,09:05:00,09:05:00,94,35,,,,11972.15,
4911090,09:06:32,09:06:32,95,36,,,,13069.52,0
4911090,09:07:16,09:07:16,96,37,,,,13520.71,0
4911090,09:08:22,09:08:22,97,38,,,,14065.67,0
4911090,09:09:28,09:09:28,98,39,,,,14677.99,0
4911090,09:11:00,09:11:00,9952,40,,1,,15373.67,
4986020,07:45:00,07:45:00,6018,1,,,1,0,
4986020,07:47:12,07:47:12,6019,2,,,,778.2,0
4986020,07:48:04,07:48:04,6020,3,,,,949.77,0
4986020,07:49:07,07:49:07,6021,4,,,,1197.8,0
4986020,07:50:16,07:50:16,942,5,,,,1466.7,0
4986020,07:51:03,07:51:03,943,6,,,,1667.26,0
4986020,07:52:04,07:52:04,4708,7,,,,1953.12,0
4986020,07:53:29,07:53:29,4709,8,,,,2288.29,0
4986020,07:54:13,07:54:13,4710,9,,,,2440.64,0
4986020,07:55:52,07:55:52,948,10,,,,2845.91,0
4986020,07:56:15,07:56:15,949,11,,,,2936.09,0
4986020,07:57:01,07:57:01,950,12,,,,3097.04,0
4986020,07:57:51,07:57:51,951,13,,,,3321.31,0
4986020,07:58:49,07:58:49,952,14,,,,3563.33,0
4986020,07:59:38,07:59:38,953,15,,,,3778,0
4986020,08:00:56,08:00:56,954,16,,,,4096.48,0
4986020,08:01:45,08:01:45,955,17,,,,4243.87,0
4986020,08:02:37,08:02:37,956,18,,,,4519.26,0
4986020,08:03:00,08:03:00,957,19,,,,4631.9,
4986020,08:04:41,08:04:41,958,20,,,,5133.96,0
4986020,08:05:16,08:05:16,959,21,,,,5380.02,0
4986020,08:06:37,08:06:37,960,22,,,,5674.73,0
4986020,08:07:17,08:07:17,961,23,,,,5860.82,0
4986020,08:08:05,08:08:05,962,24,,,,6100.02,0
4986020,08:09:02,08:09:02,963,25,,,,6350.84,0
4986020,08:10:01,08:10:01,964,26,,,,6470.6,0
4986020,08:10:57,08:10:57,965,27,,,,6687.93,0
4986020,08:11:43,08:11:43,482,28,,,,6882.42,0
4986020,08:12:18,08:12:18,483,29,,,,7033.89,0
4986020,08:13:00,08:13:00,484,30,,,,7248.66,0
4986020,08:14:00,08:14:00,9499,31,,,,7673.47,
4986020,08:15:00,08:15:00,69,32,,,,8406.34,
4986020,08:16:37,08:16:37,9496,33,,,,9631.86,0
4986020,08:19:04,08:19:04,93,34,,,,11252.27,0
4986020,08:20:00,08:20:00,94,35,,,,11972.15,
4986020,08:21:01,08:21:01,95,36,,,,13069.52,0
4986020,08:21:30,08:21:30,96,37,,,,13520.71,0
4986020,08:22:14,08:22:14,97,38,,,,14065.67,0
4986020,08:22:59,08:22:59,98,39,,,,14677.99,0
4986020,08:24:00,08:24:00,9952,40,,1,,15373.67,
4986030,07:45:00,07:45:00,6018,1,,,1,0,
4986030,07:47:12,07:47:12,6019,2,,,,778.2,0
4986030,07:48:04,07:48:04,6020,3,,,,949.77,0
4986030,07:49:07,07:49:07,6021,4,,,,1197.8,0
4986030,07:50:16,07:50:16,942,5,,,,1466.7,0
4986030,07:51:03,07:51:03,943,6,,,,1667.26,0
4986030,07:52:04,07:52:04,4708,7,,,,1953.12,0
4986030,07:53:29,07:53:29,4709,8,,,,2288.29,0
4986030,07:54:13,07:54:13,4710,9,,,,2440.64,0
4986030,07:55:52,07:55:52,948,10,,,,2845.91,0
4986030,07:56:15,07:56:15,949,11,,,,2936.09,0
4986030,07:57:01,07:57:01,950,12,,,,3097.04,0
4986030,07:57:51,07:57:51,951,13,,,,3321.31,0
4986030,07:58:49,07:58:49,952,14,,,,3563.33,0
4986030,07:59:38,07:59:38,953,15,,,,3778,0
4986030,08:00:56,08:00:56,954,16,,,,4096.48,0
4986030,08:01:45,08:01:45,955,17,,,,4243.87,0
4986030,08:02:37,08:02:37,956,18,,,,4519.26,0
4986030,08:03:00,08:03:00,957,19,,,,4631.9,
4986030,08:04:41,08:04:41,958,20,,,,5133.96,0
4986030,08:05:16,08:05:16,959,21,,,,5380.02,0
4986030,08:06:37,08:06:37,960,22,,,,5674.73,0
4986030,08:07:17,08:07:17,961,23,,,,5860.82,0
4986030,08:08:05,08:08:05,962,24,,,,6100.02,0
4986030,08:09:02,08:09:02,963,25,,,,6350.84,0
4986030,08:10:01,08:10:01,964,26,,,,6470.6,0
4986030,08:10:57,08:10:57,965,27,,,,6687.93,0
4986030,08:11:43,08:11:43,482,28,,,,6882.42,0
4986030,08:12:18,08:12:18,483,29,,,,7033.89,0
4986030,08:13:00,08:13:00,484,30,,,,7248.66,0
4986030,08:14:00,08:14:00,9499,31,,,,7673.47,
4986030,08:15:00,08:15:00,69,32,,,,8406.34,
4986030,08:16:37,08:16:37,9496,33,,,,9631.86,0
4986030,08:19:04,08:19:04,93,34,,,,11252.27,0
4986030,08:20:00,08:20:00,94,35,,,,11972.15,
4986030,08:21:01,08:21:01,95,36,,,,13069.52,0
4986030,08:21:30,08:21:30,96,37,,,,13520.71,0
4986030,08:22:14,08:22:14,97,38,,,,14065.67,0
4986030,08:22:59,08:22:59,98,39,,,,14677.99,0
4986030,08:24:00,08:24:00,9952,40,,1,,15373.67,
4986040,07:45:00,07:45:00,6018,1,,,1,0,
4986040,07:47:12,07:47:12,6019,2,,,,778.2,0
4986040,07:48:04,07:48:04,6020,3,,,,949.77,0
4986040,07:49:07,07:49:07,6021,4,,,,1197.8,0
4986040,07:50:16,07:50:16,942,5,,,,1466.7,0
4986040,07:51:03,07:51:03,943,6,,,,1667.26,0
4986040,07:52:04,07:52:04,4708,7,,,,1953.12,0
4986040,07:53:29,07:53:29,4709,8,,,,2288.29,0
4986040,07:54:13,07:54:13,4710,9,,,,2440.64,0
4986040,07:55:52,07:55:52,948,10,,,,2845.91,0
4986040,07:56:15,07:56:15,949,11,,,,2936.09,0
4986040,07:57:01,07:57:01,950,12,,,,3097.04,0
4986040,07:57:51,07:57:51,951,13,,,,3321.31,0
4986040,07:58:49,07:58:49,952,14,,,,3563.33,0
4986040,07:59:38,07:59:38,953,15,,,,3778,0
4986040,08:00:56,08:00:56,954,16,,,,4096.48,0
4986040,08:01:45,08:01:45,955,17,,,,4243.87,0
4986040,08:02:37,08:02:37,956,18,,,,4519.26,0
4986040,08:03:00,08:03:00,957,19,,,,4631.9,
4986040,08:04:41,08:04:41,958,20,,,,5133.96,0
4986040,08:05:16,08:05:16,959,21,,,,5380.02,0
4986040,08:06:37,08:06:37,960,22,,,,5674.73,0
4986040,08:07:17,08:07:17,961,23,,,,5860.82,0
4986040,08:08:05,08:08:05,962,24,,,,6100.02,0
4986040,08:09:02,08:09:02,963,25,,,,6350.84,0
4986040,08:10:01,08:10:01,964,26,,,,6470.6,0
4986040,08:10:57,08:10:57,965,27,,,,6687.93,0
4986040,08:11:43,08:11:43,482,28,,,,6882.42,0
4986040,08:12:18,08:12:18,483,29,,,,7033.89,0
4986040,08:13:00,08:13:00,484,30,,,,7248.66,0
4986040,08:14:00,08:14:00,9499,31,,,,7673.47,
4986040,08:15:00,08:15:00,69,32,,,,8406.34,
4986040,08:16:37,08:16:37,9496,33,,,,9631.86,0
4986040,08:19:04,08:19:04,93,34,,,,11252.27,0
4986040,08:20:00,08:20:00,94,35,,,,11972.15,
4986040,08:21:01,08:21:01,95,36,,,,13069.52,0
4986040,08:21:30,08:21:30,96,37,,,,13520.71,0
4986040,08:22:14,08:22:14,97,38,,,,14065.67,0
4986040,08:22:59,08:22:59,98,39,,,,14677.99,0
4986040,08:24:00,08:24:00,9952,40,,1,,15373.67,
4986050,07:45:00,07:45:00,6018,1,,,1,0,
4986050,07:47:12,07:47:12,6019,2,,,,778.2,0
4986050,07:48:04,07:48:04,6020,3,,,,949.77,0
4986050,07:49:07,07:49:07,6021,4,,,,1197.8,0
4986050,07:50:16,07:50:16,942,5,,,,1466.7,0
4986050,07:51:03,07:51:03,943,6,,,,1667.26,0
4986050,07:52:04,07:52:04,4708,7,,,,1953.12,0
4986050,07:53:29,07:53:29,4709,8,,,,2288.29,0
4986050,07:54:13,07:54:13,4710,9,,,,2440.64,0
4986050,07:55:52,07:55:52,948,10,,,,2845.91,0
4986050,07:56:15,07:56:15,949,11,,,,2936.09,0
4986050,07:57:01,07:57:01,950,12,,,,3097.04,0
4986050,07:57:51,07:57:51,951,13,,,,3321.31,0
4986050,07:58:49,07:58:49,952,14,,,,3563.33,0
4986050,07:59:38,07:59:38,953,15,,,,3778,0
4986050,08:00:56,08:00:56,954,16,,,,4096.48,0
4986050,08:01:45,08:01:45,955,17,,,,4243.87,0
4986050,08:02:37,08:02:37,956,18,,,,4519.26,0
4986050,08:03:00,08:03:00,957,19,,,,4631.9,
4986050,08:04:41,08:04:41,958,20,,,,5133.96,0
4986050,08:05:16,08:05:16,959,21,,,,5380.02,0
4986050,08:06:37,08:06:37,960,22,,,,5674.73,0
4986050,08:07:17,08:07:17,961,23,,,,5860.82,0
4986050,08:08:05,08:08:05,962,24,,,,6100.02,0
4986050,08:09:02,08:09:02,963,25,,,,6350.84,0
4986050,08:10:01,08:10:01,964,26,,,,6470.6,0
4986050,08:10:57,08:10:57,965,27,,,,6687.93,0
4986050,08:11:43,08:11:43,482,28,,,,6882.42,0
4986050,08:12:18,08:12:18,483,29,,,,7033.89,0
4986050,08:13:00,08:13:00,484,30,,,,7248.66,0
4986050,08:14:00,08:14:00,9499,31,,,,7673.47,
4986050,08:15:00,08:15:00,69,32,,,,8406.34,
4986050,08:16:37,08:16:37,9496,33,,,,9631.86,0
4986050,08:19:04,08:19:04,93,34,,,,11252.27,0
4986050,08:20:00,08:20:00,94,35,,,,11972.15,
4986050,08:21:01,08:21:01,95,36,,,,13069.52,0
4986050,08:21:30,08:21:30,96,37,,,,13520.71,0
4986050,08:22:14,08:22:14,97,38,,,,14065.67,0
4986050,08:22:59,08:22:59,98,39,,,,14677.99,0
4986050,08:24:00,08:24:00,9952,40,,1,,15373.67,
4986060,07:45:00,07:45:00,6018,1,,,1,0,
4986060,07:47:12,07:47:12,6019,2,,,,778.2,0
4986060,07:48:04,07:48:04,6020,3,,,,949.77,0
4986060,07:49:07,07:49:07,6021,4,,,,1197.8,0
4986060,07:50:16,07:50:16,942,5,,,,1466.7,0
4986060,07:51:03,07:51:03,943,6,,,,1667.26,0
4986060,07:52:04,07:52:04,4708,7,,,,1953.12,0
4986060,07:53:29,07:53:29,4709,8,,,,2288.29,0
4986060,07:54:13,07:54:13,4710,9,,,,2440.64,0
4986060,07:55:52,07:55:52,948,10,,,,2845.91,0
4986060,07:56:15,07:56:15,949,11,,,,2936.09,0
4986060,07:57:01,07:57:01,950,12,,,,3097.04,0
4986060,07:57:51,07:57:51,951,13,,,,3321.31,0
4986060,07:58:49,07:58:49,952,14,,,,3563.33,0
4986060,07:59:38,07:59:38,953,15,,,,3778,0
4986060,08:00:56,08:00:56,954,16,,,,4096.48,0
4986060,08:01:45,08:01:45,955,17,,,,4243.87,0
4986060,08:02:37,08:02:37,956,18,,,,4519.26,0
4986060,08:03:00,08:03:00,957,19,,,,4631.9,
4986060,08:04:41,08:04:41,958,20,,,,5133.96,0
4986060,08:05:16,08:05:16,959,21,,,,5380.02,0
4986060,08:06:37,08:06:37,960,22,,,,5674.73,0
4986060,08:07:17,08:07:17,961,23,,,,5860.82,0
4986060,08:08:05,08:08:05,962,24,,,,6100.02,0
4986060,08:09:02,08:09:02,963,25,,,,6350.84,0
4986060,08:10:01,08:10:01,964,26,,,,6470.6,0
4986060,08:10:57,08:10:57,965,27,,,,6687.93,0
4986060,08:11:43,08:11:43,482,28,,,,6882.42,0
4986060,08:12:18,08:12:18,483,29,,,,7033.89,0
4986060,08:13:00,08:13:00,484,30,,,,7248.66,0
4986060,08:14:00,08:14:00,9499,31,,,,7673.47,
4986060,08:15:00,08:15:00,69,32,,,,8406.34,
4986060,08:16:37,08:16:37,9496,33,,,,9631.86,0
4986060,08:19:04,08:19:04,93,34,,,,11252.27,0
4986060,08:20:00,08:20:00,94,35,,,,11972.15,
4986060,08:21:01,08:21:01,95,36,,,,13069.52,0
4986060,08:21:30,08:21:30,96,37,,,,13520.71,0
4986060,08:22:14,08:22:14,97,38,,,,14065.67,0
4986060,08:22:59,08:22:59,98,39,,,,14677.99,0
4986060,08:24:00,08:24:00,9952,40,,1,,15373.67,
5246020,06:45:00,06:45:00,6018,1,,,1,0,
5246020,06:47:04,06:47:04,6019,2,,,,778.2,0
5246020,06:47:54,06:47:54,6020,3,,,,949.77,0
5246020,06:48:54,06:48:54,6021,4,,,,1197.8,0
5246020,06:49:59,06:49:59,942,5,,,,1466.7,0
5246020,06:50:43,06:50:43,943,6,,,,1667.26,0
5246020,06:51:40,06:51:40,4708,7,,,,1953.12,0
5246020,06:53:01,06:53:01,4709,8,,,,2288.29,0
5246020,06:53:43,06:53:43,4710,9,,,,2440.64,0
5246020,06:55:16,06:55:16,948,10,,,,2845.91,0
5246020,06:55:37,06:55:37,949,11,,,,2936.09,0
5246020,06:56:21,06:56:21,950,12,,,,3097.04,0
5246020,06:57:08,06:57:08,951,13,,,,3321.31,0
5246020,06:58:03,06:58:03,952,14,,,,3563.33,0
5246020,06:58:50,06:58:50,953,15,,,,3778,0
5246020,07:00:02,07:00:02,954,16,,,,4096.48,0
5246020,07:00:49,07:00:49,955,17,,,,4243.87,0
5246020,07:01:39,07:01:39,956,18,,,,4519.26,0
5246020,07:02:00,07:02:00,957,19,,,,4631.9,
5246020,07:03:23,07:03:23,958,20,,,,5133.96,0
5246020,07:03:51,07:03:51,959,21,,,,5380.02,0
5246020,07:04:57,07:04:57,960,22,,,,5674.73,0
5246020,07:05:30,07:05:30,961,23,,,,5860.82,0
5246020,07:06:10,07:06:10,962,24,,,,6100.02,0
5246020,07:06:56,07:06:56,963,25,,,,6350.84,0
5246020,07:07:44,07:07:44,964,26,,,,6470.6,0
5246020,07:08:30,07:08:30,965,27,,,,6687.93,0
5246020,07:09:08,07:09:08,482,28,,,,6882.42,0
5246020,07:09:36,07:09:36,483,29,,,,7033.89,0
5246020,07:10:11,07:10:11,484,30,,,,7248.66,0
5246020,07:11:00,07:11:00,9499,31,,,,7673.47,
5246020,07:12:00,07:12:00,69,32,,,,8406.34,
5246020,07:13:37,07:13:37,9496,33,,,,9631.86,0
5246020,07:16:04,07:16:04,93,34,,,,11252.27,0
5246020,07:17:00,07:17:00,94,35,,,,11972.15,
5246020,07:17:46,07:17:46,95,36,,,,13069.52,0
5246020,07:18:08,07:18:08,96,37,,,,13520.71,0
5246020,07:18:41,07:18:41,97,38,,,,14065.67,0
5246020,07:19:14,07:19:14,98,39,,,,14677.99,0
5246020,07:20:00,07:20:00,9952,40,,1,,15373.67,
5246030,06:45:00,06:45:00,6018,1,,,1,0,
5246030,06:47:04,06:47:04,6019,2,,,,778.2,0
5246030,06:47:54,06:47:54,6020,3,,,,949.77,0
5246030,06:48:54,06:48:54,6021,4,,,,1197.8,0
5246030,06:49:59,06:49:59,942,5,,,,1466.7,0
5246030,06:50:43,06:50:43,943,6,,,,1667.26,0
5246030,06:51:40,06:51:40,4708,7,,,,1953.12,0
5246030,06:53:01,06:53:01,4709,8,,,,2288.29,0
5246030,06:53:43,06:53:43,4710,9,,,,2440.64,0
5246030,06:55:16,06:55:16,948,10,,,,2845.91,0
5246030,06:55:37,06:55:37,949,11,,,,2936.09,0
5246030,06:56:21,06:56:21,950,12,,,,3097.04,0
5246030,06:57:08,06:57:08,951,13,,,,3321.31,0
5246030,06:58:03,06:58:03,952,14,,,,3563.33,0
5246030,06:58:50,06:58:50,953,15,,,,3778,0
5246030,07:00:02,07:00:02,954,16,,,,4096.48,0
5246030,07:00:49,07:00:49,955,17,,,,4243.87,0
5246030,07:01:39,07:01:39,956,18,,,,4519.26,0
5246030,07:02:00,07:02:00,957,19,,,,4631.9,
5246030,07:03:23,07:03:23,958,20,,,,5133.96,0
5246030,07:03:51,07:03:51,959,21,,,,5380.02,0
5246030,07:04:57,07:04:57,960,22,,,,5674.73,0
5246030,07:05:30,07:05:30,961,23,,,,5860.82,0
5246030,07:06:10,07:06:10,962,24,,,,6100.02,0
5246030,07:06:56,07:06:56,963,25,,,,6350.84,0
5246030,07:07:44,07:07:44,964,26,,,,6470.6,0
5246030,07:08:30,07:08:30,965,27,,,,6687.93,0
5246030,07:09:08,07:09:08,482,28,,,,6882.42,0
5246030,07:09:36,07:09:36,483,29,,,,7033.89,0
5246030,07:10:11,07:10:11,484,30,,,,7248.66,0
5246030,07:11:00,07:11:00,9499,31,,,,7673.47,
5246030,07:12:00,07:12:00,69,32,,,,8406.34,
5246030,07:13:37,07:13:37,9496,33,,,,9631.86,0
5246030,07:16:04,07:16:04,93,34,,,,11252.27,0
5246030,07:17:00,07:17:00,94,35,,,,11972.15,
5246030,07:17:46,07:17:46,95,36,,,,13069.52,0
5246030,07:18:08,07:18:08,96,37,,,,13520.71,0
5246030,07:18:41,07:18:41,97,38,,,,14065.67,0
5246030,07:19:14,07:19:14,98,39,,,,14677.99,0
5246030,07:20:00,07:20:00,9952,40,,1,,15373.67,
5246040,06:45:00,06:45:00,6018,1,,,1,0,
5246040,06:47:04,06:47:04,6019,2,,,,778.2,0
5246040,06:47:54,06:47:54,6020,3,,,,949.77,0
5246040,06:48:54,06:48:54,6021,4,,,,1197.8,0
5246040,06:49:59,06:49:59,942,5,,,,1466.7,0
5246040,06:50:43,06:50:43,943,6,,,,1667.26,0
5246040,06:51:40,06:51:40,4708,7,,,,1953.12,0
5246040,06:53:01,06:53:01,4709,8,,,,2288.29,0
5246040,06:53:43,06:53:43,4710,9,,,,2440.64,0
5246040,06:55:16,06:55:16,948,10,,,,2845.91,0
5246040,06:55:37,06:55:37,949,11,,,,2936.09,0
5246040,06:56:21,06:56:21,950,12,,,,3097.04,0
5246040,06:57:08,06:57:08,951,13,,,,3321.31,0
5246040,06:58:03,06:58:03,952,14,,,,3563.33,0
5246040,06:58:50,06:58:50,953,15,,,,3778,0
5246040,07:00:02,07:00:02,954,16,,,,4096.48,0
5246040,07:00:49,07:00:49,955,17,,,,4243.87,0
5246040,07:01:39,07:01:39,956,18,,,,4519.26,0
5246040,07:02:00,07:02:00,957,19,,,,4631.9,
5246040,07:03:23,07:03:23,958,20,,,,5133.96,0
5246040,07:03:51,07:03:51,959,21,,,,5380.02,0
5246040,07:04:57,07:04:57,960,22,,,,5674.73,0
5246040,07:05:30,07:05:30,961,23,,,,5860.82,0
5246040,07:06:10,07:06:10,962,24,,,,6100.02,0
5246040,07:06:56,07:06:56,963,25,,,,6350.84,0
5246040,07:07:44,07:07:44,964,26,,,,6470.6,0
5246040,07:08:30,07:08:30,965,27,,,,6687.93,0
5246040,07:09:08,07:09:08,482,28,,,,6882.42,0
5246040,07:09:36,07:09:36,483,29,,,,7033.89,0
5246040,07:10:11,07:10:11,484,30,,,,7248.66,0
5246040,07:11:00,07:11:00,9499,31,,,,7673.47,
5246040,07:12:00,07:12:00,69,32,,,,8406.34,
5246040,07:13:37,07:13:37,9496,33,,,,9631.86,0
5246040,07:16:04,07:16:04,93,34,,,,11252.27,0
5246040,07:17:00,07:17:00,94,35,,,,11972.15,
5246040,07:17:46,07:17:46,95,36,,,,13069.52,0
5246040,07:18:08,07:18:08,96,37,,,,13520.71,0
5246040,07:18:41,07:18:41,97,38,,,,14065.67,0
5246040,07:19:14,07:19:14,98,39,,,,14677.99,0
5246040,07:20:00,07:20:00,9952,40,,1,,15373.67,
5246050,06:45:00,06:45:00,6018,1,,,1,0,
5246050,06:47:04,06:47:04,6019,2,,,,778.2,0
5246050,06:47:54,06:47:54,6020,3,,,,949.77,0
5246050,06:48:54,06:48:54,6021,4,,,,1197.8,0
5246050,06:49:59,06:49:59,942,5,,,,1466.7,0
5246050,06:50:43,06:50:43,943,6,,,,1667.26,0
5246050,06:51:40,06:51:40,4708,7,,,,1953.12,0
5246050,06:53:01,06:53:01,4709,8,,,,2288.29,0
5246050,06:53:43,06:53:43,4710,9,,,,2440.64,0
5246050,06:55:16,06:55:16,948,10,,,,2845.91,0
5246050,06:55:37,06:55:37,949,11,,,,2936.09,0
5246050,06:56:21,06:56:21,950,12,,,,3097.04,0
5246050,06:57:08,06:57:08,951,13,,,,3321.31,0
5246050,06:58:03,06:58:03,952,14,,,,3563.33,0
5246050,06:58:50,06:58:50,953,15,,,,3778,0
5246050,07:00:02,07:00:02,954,16,,,,4096.48,0
5246050,07:00:49,07:00:49,955,17,,,,4243.87,0
5246050,07:01:39,07:01:39,956,18,,,,4519.26,0
5246050,07:02:00,07:02:00,957,19,,,,4631.9,
5246050,07:03:23,07:03:23,958,20,,,,5133.96,0
5246050,07:03:51,07:03:51,959,21,,,,5380.02,0
5246050,07:04:57,07:04:57,960,22,,,,5674.73,0
5246050,07:05:30,07:05:30,961,23,,,,5860.82,0
5246050,07:06:10,07:06:10,962,24,,,,6100.02,0
5246050,07:06:56,07:06:56,963,25,,,,6350.84,0
5246050,07:07:44,07:07:44,964,26,,,,6470.6,0
5246050,07:08:30,07:08:30,965,27,,,,6687.93,0
5246050,07:09:08,07:09:08,482,28,,,,6882.42,0
5246050,07:09:36,07:09:36,483,29,,,,7033.89,0
5246050,07:10:11,07:10:11,484,30,,,,7248.66,0
5246050,07:11:00,07:11:00,9499,31,,,,7673.47,
5246050,07:12:00,07:12:00,69,32,,,,8406.34,
5246050,07:13:37,07:13:37,9496,33,,,,9631.86,0
5246050,07:16:04,07:16:04,93,34,,,,11252.27,0
5246050,07:17:00,07:17:00,94,35,,,,11972.15,
5246050,07:17:46,07:17:46,95,36,,,,13069.52,0
5246050,07:18:08,07:18:08,96,37,,,,13520.71,0
5246050,07:18:41,07:18:41,97,38,,,,14065.67,0
5246050,07:19:14,07:19:14,98,39,,,,14677.99,0
5246050,07:20:00,07:20:00,9952,40,,1,,15373.67,
5246060,06:45:00,06:45:00,6018,1,,,1,0,
5246060,06:47:04,06:47:04,6019,2,,,,778.2,0
5246060,06:47:54,06:47:54,6020,3,,,,949.77,0
5246060,06:48:54,06:48:54,6021,4,,,,1197.8,0
5246060,06:49:59,06:49:59,942,5,,,,1466.7,0
5246060,06:50:43,06:50:43,943,6,,,,1667.26,0
5246060,06:51:40,06:51:40,4708,7,,,,1953.12,0
5246060,06:53:01,06:53:01,4709,8,,,,2288.29,0
5246060,06:53:43,06:53:43,4710,9,,,,2440.64,0
5246060,06:55:16,06:55:16,948,10,,,,2845.91,0
5246060,06:55:37,06:55:37,949,11,,,,2936.09,0
5246060,06:56:21,06:56:21,950,12,,,,3097.04,0
5246060,06:57:08,06:57:08,951,13,,,,3321.31,0
5246060,06:58:03,06:58:03,952,14,,,,3563.33,0
5246060,06:58:50,06:58:50,953,15,,,,3778,0
5246060,07:00:02,07:00:02,954,16,,,,4096.48,0
5246060,07:00:49,07:00:49,955,17,,,,4243.87,0
5246060,07:01:39,07:01:39,956,18,,,,4519.26,0
5246060,07:02:00,07:02:00,957,19,,,,4631.9,
5246060,07:03:23,07:03:23,958,20,,,,5133.96,0
5246060,07:03:51,07:03:51,959,21,,,,5380.02,0
5246060,07:04:57,07:04:57,960,22,,,,5674.73,0
5246060,07:05:30,07:05:30,961,23,,,,5860.82,0
5246060,07:06:10,07:06:10,962,24,,,,6100.02,0
5246060,07:06:56,07:06:56,963,25,,,,6350.84,0
5246060,07:07:44,07:07:44,964,26,,,,6470.6,0
5246060,07:08:30,07:08:30,965,27,,,,6687.93,0
5246060,07:09:08,07:09:08,482,28,,,,6882.42,0
5246060,07:09:36,07:09:36,483,29,,,,7033.89,0
5246060,07:10:11,07:10:11,484,30,,,,7248.66,0
5246060,07:11:00,07:11:00,9499,31,,,,7673.47,
5246060,07:12:00,07:12:00,69,32,,,,8406.34,
5246060,07:13:37,07:13:37,9496,33,,,,9631.86,0
5246060,07:16:04,07:16:04,93,34,,,,11252.27,0
5246060,07:17:00,07:17:00,94,35,,,,11972.15,
5246060,07:17:46,07:17:46,95,36,,,,13069.52,0
5246060,07:18:08,07:18:08,96,37,,,,13520.71,0
5246060,07:18:41,07:18:41,97,38,,,,14065.67,0
5246060,07:19:14,07:19:14,98,39,,,,14677.99,0
5246060,07:20:00,07:20:00,9952,40,,1,,15373.67,
567070,22:07:00,22:07:00,6018,1,,,1,0,
567070,22:07:58,22:07:58,6019,2,,,,778.2,0
567070,22:08:22,22:08:22,6020,3,,,,949.77,0
567070,22:08:50,22:08:50,6021,4,,,,1197.8,0
567070,22:09:20,22:09:20,942,5,,,,1466.7,0
567070,22:09:41,22:09:41,943,6,,,,1667.26,0
567070,22:10:08,22:10:08,4708,7,,,,1953.12,0
567070,22:10:46,22:10:46,4709,8,,,,2288.29,0
567070,22:11:06,22:11:06,4710,9,,,,2440.64,0
567070,22:11:50,22:11:50,948,10,,,,2845.91,0
567070,22:12:00,22:12:00,949,11,,,,2936.09,0
567070,22:12:20,22:12:20,950,12,,,,3097.04,0
567070,22:12:42,22:12:42,951,13,,,,3321.31,0
567070,22:13:08,22:13:08,952,14,,,,3563.33,0
567070,22:13:30,22:13:30,953,15,,,,3778,0
567070,22:14:04,22:14:04,954,16,,,,4096.48,0
567070,22:14:26,22:14:26,955,17,,,,4243.87,0
567070,22:14:50,22:14:50,956,18,,,,4519.26,0
567070,22:15:00,22:15:00,957,19,,,,4631.9,
567070,22:16:04,22:16:04,958,20,,,,5133.96,0
567070,22:16:27,22:16:27,959,21,,,,5380.02,0
567070,22:17:18,22:17:18,960,22,,,,5674.73,0
567070,22:17:43,22:17:43,961,23,,,,5860.82,0
567070,22:18:14,22:18:14,962,24,,,,6100.02,0
567070,22:18:50,22:18:50,963,25,,,,6350.84,0
567070,22:19:28,22:19:28,964,26,,,,6470.6,0
567070,22:20:03,22:20:03,965,27,,,,6687.93,0
567070,22:20:32,22:20:32,482,28,,,,6882.42,0
567070,22:20:55,22:20:55,483,29,,,,7033.89,0
567070,22:21:22,22:21:22,484,30,,,,7248.66,0
567070,22:22:00,22:22:00,9499,31,,,,7673.47,
567070,22:24:00,22:24:00,69,32,,,,8406.34,
567070,22:25:37,22:25:37,9496,33,,,,9631.86,0
567070,22:28:04,22:28:04,93,34,,,,11252.27,0
567070,22:29:00,22:29:00,94,35,,,,11972.15,
567070,22:30:32,22:30:32,95,36,,,,13069.52,0
567070,22:31:16,22:31:16,96,37,,,,13520.71,0
567070,22:32:22,22:32:22,97,38,,,,14065.67,0
567070,22:33:28,22:33:28,98,39,,,,14677.99,0
567070,22:35:00,22:35:00,9952,40,,1,,15373.67,
5804080,21:45:00,21:45:00,6018,1,,,1,0,
5804080,21:46:06,21:46:06,6019,2,,,,778.2,0
5804080,21:46:32,21:46:32,6020,3,,,,949.77,0
5804080,21:47:03,21:47:03,6021,4,,,,1197.8,0
5804080,21:47:38,21:47:38,942,5,,,,1466.7,0
5804080,21:48:01,21:48:01,943,6,,,,1667.26,0
5804080,21:48:32,21:48:32,4708,7,,,,1953.12,0
5804080,21:49:14,21:49:14,4709,8,,,,2288.29,0
5804080,21:49:36,21:49:36,4710,9,,,,2440.64,0
5804080,21:50:26,21:50:26,948,10,,,,2845.91,0
5804080,21:50:37,21:50:37,949,11,,,,2936.09,0
5804080,21:51:00,21:51:00,950,12,,,,3097.04,0
5804080,21:51:25,21:51:25,951,13,,,,3321.31,0
5804080,21:51:54,21:51:54,952,14,,,,3563.33,0
5804080,21:52:19,21:52:19,953,15,,,,3778,0
5804080,21:52:58,21:52:58,954,16,,,,4096.48,0
5804080,21:53:22,21:53:22,955,17,,,,4243.87,0
5804080,21:53:48,21:53:48,956,18,,,,4519.26,0
5804080,21:54:00,21:54:00,957,19,,,,4631.9,
5804080,21:55:04,21:55:04,958,20,,,,5133.96,0
5804080,21:55:27,21:55:27,959,21,,,,5380.02,0
5804080,21:56:18,21:56:18,960,22,,,,5674.73,0
5804080,21:56:43,21:56:43,961,23,,,,5860.82,0
5804080,21:57:14,21:57:14,962,24,,,,6100.02,0
5804080,21:57:50,21:57:50,963,25,,,,6350.84,0
5804080,21:58:28,21:58:28,964,26,,,,6470.6,0
5804080,21:59:03,21:59:03,965,27,,,,6687.93,0
5804080,21:59:32,21:59:32,482,28,,,,6882.42,0
5804080,21:59:55,21:59:55,483,29,,,,7033.89,0
5804080,22:00:22,22:00:22,484,30,,,,7248.66,0
5804080,22:01:00,22:01:00,9499,31,,,,7673.47,
5804080,22:03:00,22:03:00,69,32,,,,8406.34,
5804080,22:04:37,22:04:37,9496,33,,,,9631.86,0
5804080,22:07:04,22:07:04,93,34,,,,11252.27,0
5804080,22:08:00,22:08:00,94,35,,,,11972.15,
5804080,22:09:32,22:09:32,95,36,,,,13069.52,0
5804080,22:10:16,22:10:16,96,37,,,,13520.71,0
5804080,22:11:22,22:11:22,97,38,,,,14065.67,0
5804080,22:12:28,22:12:28,98,39,,,,14677.99,0
5804080,22:14:00,22:14:00,9952,40,,1,,15373.67,
5804100,21:45:00,21:45:00,6018,1,,,1,0,
5804100,21:46:06,21:46:06,6019,2,,,,778.2,0
5804100,21:46:32,21:46:32,6020,3,,,,949.77,0
5804100,21:47:03,21:47:03,6021,4,,,,1197.8,0
5804100,21:47:38,21:47:38,942,5,,,,1466.7,0
5804100,21:48:01,21:48:01,943,6,,,,1667.26,0
5804100,21:48:32,21:48:32,4708,7,,,,1953.12,0
5804100,21:49:14,21:49:14,4709,8,,,,2288.29,0
5804100,21:49:36,21:49:36,4710,9,,,,2440.64,0
5804100,21:50:26,21:50:26,948,10,,,,2845.91,0
5804100,21:50:37,21:50:37,949,11,,,,2936.09,0
5804100,21:51:00,21:51:00,950,12,,,,3097.04,0
5804100,21:51:25,21:51:25,951,13,,,,3321.31,0
5804100,21:51:54,21:51:54,952,14,,,,3563.33,0
5804100,21:52:19,21:52:19,953,15,,,,3778,0
5804100,21:52:58,21:52:58,954,16,,,,4096.48,0
5804100,21:53:22,21:53:22,955,17,,,,4243.87,0
5804100,21:53:48,21:53:48,956,18,,,,4519.26,0
5804100,21:54:00,21:54:00,957,19,,,,4631.9,
5804100,21:55:04,21:55:04,958,20,,,,5133.96,0
5804100,21:55:27,21:55:27,959,21,,,,5380.02,0
5804100,21:56:18,21:56:18,960,22,,,,5674.73,0
5804100,21:56:43,21:56:43,961,23,,,,5860.82,0
5804100,21:57:14,21:57:14,962,24,,,,6100.02,0
5804100,21:57:50,21:57:50,963,25,,,,6350.84,0
5804100,21:58:28,21:58:28,964,26,,,,6470.6,0
5804100,21:59:03,21:59:03,965,27,,,,6687.93,0
5804100,21:59:32,21:59:32,482,28,,,,6882.42,0
5804100,21:59:55,21:59:55,483,29,,,,7033.89,0
5804100,22:00:22,22:00:22,484,30,,,,7248.66,0
5804100,22:01:00,22:01:00,9499,31,,,,7673.47,
5804100,22:03:00,22:03:00,69,32,,,,8406.34,
5804100,22:04:37,22:04:37,9496,33,,,,9631.86,0
5804100,22:07:04,22:07:04,93,34,,,,11252.27,0
5804100,22:08:00,22:08:00,94,35,,,,11972.15,
5804100,22:09:32,22:09:32,95,36,,,,13069.52,0
5804100,22:10:16,22:10:16,96,37,,,,13520.71,0
5804100,22:11:22,22:11:22,97,38,,,,14065.67,0
5804100,22:12:28,22:12:28,98,39,,,,14677.99,0
5804100,22:14:00,22:14:00,9952,40,,1,,15373.67,
5804110,21:45:00,21:45:00,6018,1,,,1,0,
5804110,21:46:06,21:46:06,6019,2,,,,778.2,0
5804110,21:46:32,21:46:32,6020,3,,,,949.77,0
5804110,21:47:03,21:47:03,6021,4,,,,1197.8,0
5804110,21:47:38,21:47:38,942,5,,,,1466.7,0
5804110,21:48:01,21:48:01,943,6,,,,1667.26,0
5804110,21:48:32,21:48:32,4708,7,,,,1953.12,0
5804110,21:49:14,21:49:14,4709,8,,,,2288.29,0
5804110,21:49:36,21:49:36,4710,9,,,,2440.64,0
5804110,21:50:26,21:50:26,948,10,,,,2845.91,0
5804110,21:50:37,21:50:37,949,11,,,,2936.09,0
5804110,21:51:00,21:51:00,950,12,,,,3097.04,0
5804110,21:51:25,21:51:25,951,13,,,,3321.31,0
5804110,21:51:54,21:51:54,952,14,,,,3563.33,0
5804110,21:52:19,21:52:19,953,15,,,,3778,0
5804110,21:52:58,21:52:58,954,16,,,,4096.48,0
5804110,21:53:22,21:53:22,955,17,,,,4243.87,0
5804110,21:53:48,21:53:48,956,18,,,,4519.26,0
5804110,21:54:00,21:54:00,957,19,,,,4631.9,
5804110,21:55:04,21:55:04,958,20,,,,5133.96,0
5804110,21:55:27,21:55:27,959,21,,,,5380.02,0
5804110,21:56:18,21:56:18,960,22,,,,5674.73,0
5804110,21:56:43,21:56:43,961,23,,,,5860.82,0
5804110,21:57:14,21:57:14,962,24,,,,6100.02,0
5804110,21:57:50,21:57:50,963,25,,,,6350.84,0
5804110,21:58:28,21:58:28,964,26,,,,6470.6,0
5804110,21:59:03,21:59:03,965,27,,,,6687.93,0
5804110,21:59:32,21:59:32,482,28,,,,6882.42,0
5804110,21:59:55,21:59:55,483,29,,,,7033.89,0
5804110,22:00:22,22:00:22,484,30,,,,7248.66,0
5804110,22:01:00,22:01:00,9499,31,,,,7673.47,
5804110,22:03:00,22:03:00,69,32,,,,8406.34,
5804110,22:04:37,22:04:37,9496,33,,,,9631.86,0
5804110,22:07:04,22:07:04,93,34,,,,11252.27,0
5804110,22:08:00,22:08:00,94,35,,,,11972.15,
5804110,22:09:32,22:09:32,95,36,,,,13069.52,0
5804110,22:10:16,22:10:16,96,37,,,,13520.71,0
5804110,22:11:22,22:11:22,97,38,,,,14065.67,0
5804110,22:12:28,22:12:28,98,39,,,,14677.99,0
5804110,22:14:00,22:14:00,9952,40,,1,,15373.67,
5970010,16:15:00,16:15:00,6018,1,,,1,0,
5970010,16:16:13,16:16:13,6019,2,,,,778.2,0
5970010,16:16:42,16:16:42,6020,3,,,,949.77,0
5970010,16:17:17,16:17:17,6021,4,,,,1197.8,0
5970010,16:17:56,16:17:56,942,5,,,,1466.7,0
5970010,16:18:22,16:18:22,943,6,,,,1667.26,0
5970010,16:18:55,16:18:55,4708,7,,,,1953.12,0
5970010,16:19:43,16:19:43,4709,8,,,,2288.29,0
5970010,16:20:07,16:20:07,4710,9,,,,2440.64,0
5970010,16:21:02,16:21:02,948,10,,,,2845.91,0
5970010,16:21:15,16:21:15,949,11,,,,2936.09,0
5970010,16:21:41,16:21:41,950,12,,,,3097.04,0
5970010,16:22:08,16:22:08,951,13,,,,3321.31,0
5970010,16:22:40,16:22:40,952,14,,,,3563.33,0
5970010,16:23:08,16:23:08,953,15,,,,3778,0
5970010,16:23:51,16:23:51,954,16,,,,4096.48,0
5970010,16:24:18,16:24:18,955,17,,,,4243.87,0
5970010,16:24:47,16:24:47,956,18,,,,4519.26,0
5970010,16:25:00,16:25:00,957,19,,,,4631.9,
5970010,16:26:14,16:26:14,958,20,,,,5133.96,0
5970010,16:26:39,16:26:39,959,21,,,,5380.02,0
5970010,16:27:38,16:27:38,960,22,,,,5674.73,0
5970010,16:28:07,16:28:07,961,23,,,,5860.82,0
5970010,16:28:42,16:28:42,962,24,,,,6100.02,0
5970010,16:29:23,16:29:23,963,25,,,,6350.84,0
5970010,16:30:06,16:30:06,964,26,,,,6470.6,0
5970010,16:30:47,16:30:47,965,27,,,,6687.93,0
5970010,16:31:20,16:31:20,482,28,,,,6882.42,0
5970010,16:31:45,16:31:45,483,29,,,,7033.89,0
5970010,16:32:17,16:32:17,484,30,,,,7248.66,0
5970010,16:33:00,16:33:00,9499,31,,,,7673.47,
5970010,16:35:00,16:35:00,69,32,,,,8406.34,
5970010,16:36:37,16:36:37,9496,33,,,,9631.86,0
5970010,16:39:04,16:39:04,93,34,,,,11252.27,0
5970010,16:40:00,16:40:00,94,35,,,,11972.15,
5970010,16:41:32,16:41:32,95,36,,,,13069.52,0
5970010,16:42:16,16:42:16,96,37,,,,13520.71,0
5970010,16:43:22,16:43:22,97,38,,,,14065.67,0
5970010,16:44:28,16:44:28,98,39,,,,14677.99,0
5970010,16:46:00,16:46:00,9952,40,,1,,15373.67,
5970120,16:15:00,16:15:00,6018,1,,,1,0,
5970120,16:16:13,16:16:13,6019,2,,,,778.2,0
5970120,16:16:42,16:16:42,6020,3,,,,949.77,0
5970120,16:17:17,16:17:17,6021,4,,,,1197.8,0
5970120,16:17:56,16:17:56,942,5,,,,1466.7,0
5970120,16:18:22,16:18:22,943,6,,,,1667.26,0
5970120,16:18:55,16:18:55,4708,7,,,,1953.12,0
5970120,16:19:43,16:19:43,4709,8,,,,2288.29,0
5970120,16:20:07,16:20:07,4710,9,,,,2440.64,0
5970120,16:21:02,16:21:02,948,10,,,,2845.91,0
5970120,16:21:15,16:21:15,949,11,,,,2936.09,0
5970120,16:21:41,16:21:41,950,12,,,,3097.04,0
5970120,16:22:08,16:22:08,951,13,,,,3321.31,0
5970120,16:22:40,16:22:40,952,14,,,,3563.33,0
5970120,16:23:08,16:23:08,953,15,,,,3778,0
5970120,16:23:51,16:23:51,954,16,,,,4096.48,0
5970120,16:24:18,16:24:18,955,17,,,,4243.87,0
5970120,16:24:47,16:24:47,956,18,,,,4519.26,0
5970120,16:25:00,16:25:00,957,19,,,,4631.9,
5970120,16:26:14,16:26:14,958,20,,,,5133.96,0
5970120,16:26:39,16:26:39,959,21,,,,5380.02,0
5970120,16:27:38,16:27:38,960,22,,,,5674.73,0
5970120,16:28:07,16:28:07,961,23,,,,5860.82,0
5970120,16:28:42,16:28:42,962,24,,,,6100.02,0
5970120,16:29:23,16:29:23,963,25,,,,6350.84,0
5970120,16:30:06,16:30:06,964,26,,,,6470.6,0
5970120,16:30:47,16:30:47,965,27,,,,6687.93,0
5970120,16:31:20,16:31:20,482,28,,,,6882.42,0
5970120,16:31:45,16:31:45,483,29,,,,7033.89,0
5970120,16:32:17,16:32:17,484,30,,,,7248.66,0
5970120,16:33:00,16:33:00,9499,31,,,,7673.47,
5970120,16:35:00,16:35:00,69,32,,,,8406.34,
5970120,16:36:37,16:36:37,9496,33,,,,9631.86,0
5970120,16:39:04,16:39:04,93,34,,,,11252.27,0
5970120,16:40:00,16:40:00,94,35,,,,11972.15,
5970120,16:41:32,16:41:32,95,36,,,,13069.52,0
5970120,16:42:16,16:42:16,96,37,,,,13520.71,0
5970120,16:43:22,16:43:22,97,38,,,,14065.67,0
5970120,16:44:28,16:44:28,98,39,,,,14677.99,0
5970120,16:46:00,16:46:00,9952,40,,1,,15373.67,
6061070,15:38:00,15:38:00,6018,1,,,1,0,
6061070,15:39:13,15:39:13,6019,2,,,,778.2,0
6061070,15:39:42,15:39:42,6020,3,,,,949.77,0
6061070,15:40:17,15:40:17,6021,4,,,,1197.8,0
6061070,15:40:56,15:40:56,942,5,,,,1466.7,0
6061070,15:41:22,15:41:22,943,6,,,,1667.26,0
6061070,15:41:55,15:41:55,4708,7,,,,1953.12,0
6061070,15:42:43,15:42:43,4709,8,,,,2288.29,0
6061070,15:43:07,15:43:07,4710,9,,,,2440.64,0
6061070,15:44:02,15:44:02,948,10,,,,2845.91,0
6061070,15:44:15,15:44:15,949,11,,,,2936.09,0
6061070,15:44:41,15:44:41,950,12,,,,3097.04,0
6061070,15:45:08,15:45:08,951,13,,,,3321.31,0
6061070,15:45:40,15:45:40,952,14,,,,3563.33,0
6061070,15:46:08,15:46:08,953,15,,,,3778,0
6061070,15:46:51,15:46:51,954,16,,,,4096.48,0
6061070,15:47:18,15:47:18,955,17,,,,4243.87,0
6061070,15:47:47,15:47:47,956,18,,,,4519.26,0
6061070,15:48:00,15:48:00,957,19,,,,4631.9,
6061070,15:49:14,15:49:14,958,20,,,,5133.96,0
6061070,15:49:39,15:49:39,959,21,,,,5380.02,0
6061070,15:50:38,15:50:38,960,22,,,,5674.73,0
6061070,15:51:07,15:51:07,961,23,,,,5860.82,0
6061070,15:51:42,15:51:42,962,24,,,,6100.02,0
6061070,15:52:23,15:52:23,963,25,,,,6350.84,0
6061070,15:53:06,15:53:06,964,26,,,,6470.6,0
6061070,15:53:47,15:53:47,965,27,,,,6687.93,0
6061070,15:54:20,15:54:20,482,28,,,,6882.42,0
6061070,15:54:45,15:54:45,483,29,,,,7033.89,0
6061070,15:55:17,15:55:17,484,30,,,,7248.66,0
6061070,15:56:00,15:56:00,9499,31,,,,7673.47,
6061070,15:58:00,15:58:00,69,32,,,,8406.34,
6061070,15:59:37,15:59:37,9496,33,,,,9631.86,0
6061070,16:02:04,16:02:04,93,34,,,,11252.27,0
6061070,16:03:00,16:03:00,94,35,,,,11972.15,
6061070,16:04:32,16:04:32,95,36,,,,13069.52,0
6061070,16:05:16,16:05:16,96,37,,,,13520.71,0
6061070,16:06:22,16:06:22,97,38,,,,14065.67,0
6061070,16:07:28,16:07:28,98,39,,,,14677.99,0
6061070,16:09:00,16:09:00,9952,40,,1,,15373.67,
6084070,21:37:00,21:37:00,6018,1,,,1,0,
6084070,21:38:06,21:38:06,6019,2,,,,778.2,0
6084070,21:38:32,21:38:32,6020,3,,,,949.77,0
6084070,21:39:03,21:39:03,6021,4,,,,1197.8,0
6084070,21:39:38,21:39:38,942,5,,,,1466.7,0
6084070,21:40:01,21:40:01,943,6,,,,1667.26,0
6084070,21:40:32,21:40:32,4708,7,,,,1953.12,0
6084070,21:41:14,21:41:14,4709,8,,,,2288.29,0
6084070,21:41:36,21:41:36,4710,9,,,,2440.64,0
6084070,21:42:26,21:42:26,948,10,,,,2845.91,0
6084070,21:42:37,21:42:37,949,11,,,,2936.09,0
6084070,21:43:00,21:43:00,950,12,,,,3097.04,0
6084070,21:43:25,21:43:25,951,13,,,,3321.31,0
6084070,21:43:54,21:43:54,952,14,,,,3563.33,0
6084070,21:44:19,21:44:19,953,15,,,,3778,0
6084070,21:44:58,21:44:58,954,16,,,,4096.48,0
6084070,21:45:22,21:45:22,955,17,,,,4243.87,0
6084070,21:45:48,21:45:48,956,18,,,,4519.26,0
6084070,21:46:00,21:46:00,957,19,,,,4631.9,
6084070,21:47:04,21:47:04,958,20,,,,5133.96,0
6084070,21:47:27,21:47:27,959,21,,,,5380.02,0
6084070,21:48:18,21:48:18,960,22,,,,5674.73,0
6084070,21:48:43,21:48:43,961,23,,,,5860.82,0
6084070,21:49:14,21:49:14,962,24,,,,6100.02,0
6084070,21:49:50,21:49:50,963,25,,,,6350.84,0
6084070,21:50:28,21:50:28,964,26,,,,6470.6,0
6084070,21:51:03,21:51:03,965,27,,,,6687.93,0
6084070,21:51:32,21:51:32,482,28,,,,6882.42,0
6084070,21:51:55,21:51:55,483,29,,,,7033.89,0
6084070,21:52:22,21:52:22,484,30,,,,7248.66,0
6084070,21:53:00,21:53:00,9499,31,,,,7673.47,
6084070,21:55:00,21:55:00,69,32,,,,8406.34,
6084070,21:56:37,21:56:37,9496,33,,,,9631.86,0
6084070,21:59:04,21:59:04,93,34,,,,11252.27,0
6084070,22:00:00,22:00:00,94,35,,,,11972.15,
6084070,22:01:32,22:01:32,95,36,,,,13069.52,0
6084070,22:02:16,22:02:16,96,37,,,,13520.71,0
6084070,22:03:22,22:03:22,97,38,,,,14065.67,0
6084070,22:04:28,22:04:28,98,39,,,,14677.99,0
6084070,22:06:00,22:06:00,9952,40,,1,,15373.67,
6343090,16:38:00,16:38:00,6018,1,,,1,0,
6343090,16:39:13,16:39:13,6019,2,,,,778.2,0
6343090,16:39:42,16:39:42,6020,3,,,,949.77,0
6343090,16:40:17,16:40:17,6021,4,,,,1197.8,0
6343090,16:40:56,16:40:56,942,5,,,,1466.7,0
6343090,16:41:22,16:41:22,943,6,,,,1667.26,0
6343090,16:41:55,16:41:55,4708,7,,,,1953.12,0
6343090,16:42:43,16:42:43,4709,8,,,,2288.29,0
6343090,16:43:07,16:43:07,4710,9,,,,2440.64,0
6343090,16:44:02,16:44:02,948,10,,,,2845.91,0
6343090,16:44:15,16:44:15,949,11,,,,2936.09,0
6343090,16:44:41,16:44:41,950,12,,,,3097.04,0
6343090,16:45:08,16:45:08,951,13,,,,3321.31,0
6343090,16:45:40,16:45:40,952,14,,,,3563.33,0
6343090,16:46:08,16:46:08,953,15,,,,3778,0
6343090,16:46:51,16:46:51,954,16,,,,4096.48,0
6343090,16:47:18,16:47:18,955,17,,,,4243.87,0
6343090,16:47:47,16:47:47,956,18,,,,4519.26,0
6343090,16:48:00,16:48:00,957,19,,,,4631.9,
6343090,16:49:14,16:49:14,958,20,,,,5133.96,0
6343090,16:49:39,16:49:39,959,21,,,,5380.02,0
6343090,16:50:38,16:50:38,960,22,,,,5674.73,0
6343090,16:51:07,16:51:07,961,23,,,,5860.82,0
6343090,16:51:42,16:51:42,962,24,,,,6100.02,0
6343090,16:52:23,16:52:23,963,25,,,,6350.84,0
6343090,16:53:06,16:53:06,964,26,,,,6470.6,0
6343090,16:53:47,16:53:47,965,27,,,,6687.93,0
6343090,16:54:20,16:54:20,482,28,,,,6882.42,0
6343090,16:54:45,16:54:45,483,29,,,,7033.89,0
6343090,16:55:17,16:55:17,484,30,,,,7248.66,0
6343090,16:56:00,16:56:00,9499,31,,,,7673.47,
6343090,16:58:00,16:58:00,69,32,,,,8406.34,
6343090,16:59:37,16:59:37,9496,33,,,,9631.86,0
6343090,17:02:04,17:02:04,93,34,,,,11252.27,0
6343090,17:03:00,17:03:00,94,35,,,,11972.15,
6343090,17:04:32,17:04:32,95,36,,,,13069.52,0
6343090,17:05:16,17:05:16,96,37,,,,13520.71,0
6343090,17:06:22,17:06:22,97,38,,,,14065.67,0
6343090,17:07:28,17:07:28,98,39,,,,14677.99,0
6343090,17:09:00,17:09:00,9952,40,,1,,15373.67,
6363070,09:38:00,09:38:00,6018,1,,,1,0,
6363070,09:39:13,09:39:13,6019,2,,,,778.2,0
6363070,09:39:42,09:39:42,6020,3,,,,949.77,0
6363070,09:40:17,09:40:17,6021,4,,,,1197.8,0
6363070,09:40:56,09:40:56,942,5,,,,1466.7,0
6363070,09:41:22,09:41:22,943,6,,,,1667.26,0
6363070,09:41:55,09:41:55,4708,7,,,,1953.12,0
6363070,09:42:43,09:42:43,4709,8,,,,2288.29,0
6363070,09:43:07,09:43:07,4710,9,,,,2440.64,0
6363070,09:44:02,09:44:02,948,10,,,,2845.91,0
6363070,09:44:15,09:44:15,949,11,,,,2936.09,0
6363070,09:44:41,09:44:41,950,12,,,,3097.04,0
6363070,09:45:08,09:45:08,951,13,,,,3321.31,0
6363070,09:45:40,09:45:40,952,14,,,,3563.33,0
6363070,09:46:08,09:46:08,953,15,,,,3778,0
6363070,09:46:51,09:46:51,954,16,,,,4096.48,0
6363070,09:47:18,09:47:18,955,17,,,,4243.87,0
6363070,09:47:47,09:47:47,956,18,,,,4519.26,0
6363070,09:48:00,09:48:00,957,19,,,,4631.9,
6363070,09:49:14,09:49:14,958,20,,,,5133.96,0
6363070,09:49:39,09:49:39,959,21,,,,5380.02,0
6363070,09:50:38,09:50:38,960,22,,,,5674.73,0
6363070,09:51:07,09:51:07,961,23,,,,5860.82,0
6363070,09:51:42,09:51:42,962,24,,,,6100.02,0
6363070,09:52:23,09:52:23,963,25,,,,6350.84,0
6363070,09:53:06,09:53:06,964,26,,,,6470.6,0
6363070,09:53:47,09:53:47,965,27,,,,6687.93,0
6363070,09:54:20,09:54:20,482,28,,,,6882.42,0
6363070,09:54:45,09:54:45,483,29,,,,7033.89,0
6363070,09:55:17,09:55:17,484,30,,,,7248.66,0
6363070,09:56:00,09:56:00,9499,31,,,,7673.47,
6363070,09:58:00,09:58:00,69,32,,,,8406.34,
6363070,09:59:37,09:59:37,9496,33,,,,9631.86,0
6363070,10:02:04,10:02:04,93,34,,,,11252.27,0
6363070,10:03:00,10:03:00,94,35,,,,11972.15,
6363070,10:04:32,10:04:32,95,36,,,,13069.52,0
6363070,10:05:16,10:05:16,96,37,,,,13520.71,0
6363070,10:06:22,10:06:22,97,38,,,,14065.67,0
6363070,10:07:28,10:07:28,98,39,,,,14677.99,0
6363070,10:09:00,10:09:00,9952,40,,1,,15373.67,
6515020,17:44:00,17:44:00,67,1,,,1,0,
6515020,17:45:00,17:45:00,9499,2,,,,541.24,
6515020,17:47:00,17:47:00,69,3,,,,1274.11,
6515020,17:48:31,17:48:31,9496,4,,,,2499.63,0
6515020,17:50:51,17:50:51,93,5,,,,4120.04,0
6515020,17:52:00,17:52:00,94,6,,,,4842.7,
6515020,17:53:58,17:53:58,95,7,,,,5925.41,0
6515020,17:54:50,17:54:50,96,8,,,,6382.98,0
6515020,17:55:50,17:55:50,97,9,,,,6914.63,0
6515020,17:56:55,17:56:55,98,10,,,,7506.44,0
6515020,17:58:00,17:58:00,9951,11,,1,,8162.72,
6515030,17:44:00,17:44:00,67,1,,,1,0,
6515030,17:45:00,17:45:00,9499,2,,,,541.24,
6515030,17:47:00,17:47:00,69,3,,,,1274.11,
6515030,17:48:31,17:48:31,9496,4,,,,2499.63,0
6515030,17:50:51,17:50:51,93,5,,,,4120.04,0
6515030,17:52:00,17:52:00,94,6,,,,4842.7,
6515030,17:53:58,17:53:58,95,7,,,,5925.41,0
6515030,17:54:50,17:54:50,96,8,,,,6382.98,0
6515030,17:55:50,17:55:50,97,9,,,,6914.63,0
6515030,17:56:55,17:56:55,98,10,,,,7506.44,0
6515030,17:58:00,17:58:00,9951,11,,1,,8162.72,
6515040,17:44:00,17:44:00,67,1,,,1,0,
6515040,17:45:00,17:45:00,9499,2,,,,541.24,
6515040,17:47:00,17:47:00,69,3,,,,1274.11,
6515040,17:48:31,17:48:31,9496,4,,,,2499.63,0
6515040,17:50:51,17:50:51,93,5,,,,4120.04,0
6515040,17:52:00,17:52:00,94,6,,,,4842.7,
6515040,17:53:58,17:53:58,95,7,,,,5925.41,0
6515040,17:54:50,17:54:50,96,8,,,,6382.98,0
6515040,17:55:50,17:55:50,97,9,,,,6914.63,0
6515040,17:56:55,17:56:55,98,10,,,,7506.44,0
6515040,17:58:00,17:58:00,9951,11,,1,,8162.72,
6515050,17:44:00,17:44:00,67,1,,,1,0,
6515050,17:45:00,17:45:00,9499,2,,,,541.24,
6515050,17:47:00,17:47:00,69,3,,,,1274.11,
6515050,17:48:31,17:48:31,9496,4,,,,2499.63,0
6515050,17:50:51,17:50:51,93,5,,,,4120.04,0
6515050,17:52:00,17:52:00,94,6,,,,4842.7,
6515050,17:53:58,17:53:58,95,7,,,,5925.41,0
6515050,17:54:50,17:54:50,96,8,,,,6382.98,0
6515050,17:55:50,17:55:50,97,9,,,,6914.63,0
6515050,17:56:55,17:56:55,98,10,,,,7506.44,0
6515050,17:58:00,17:58:00,9951,11,,1,,8162.72,
6515060,17:44:00,17:44:00,67,1,,,1,0,
6515060,17:45:00,17:45:00,9499,2,,,,541.24,
6515060,17:47:00,17:47:00,69,3,,,,1274.11,
6515060,17:48:31,17:48:31,9496,4,,,,2499.63,0
6515060,17:50:51,17:50:51,93,5,,,,4120.04,0
6515060,17:52:00,17:52:00,94,6,,,,4842.7,
6515060,17:53:58,17:53:58,95,7,,,,5925.41,0
6515060,17:54:50,17:54:50,96,8,,,,6382.98,0
6515060,17:55:50,17:55:50,97,9,,,,6914.63,0
6515060,17:56:55,17:56:55,98,10,,,,7506.44,0
6515060,17:58:00,17:58:00,9951,11,,1,,8162.72,
716090,14:08:00,14:08:00,6018,1,,,1,0,
716090,14:09:13,14:09:13,6019,2,,,,778.2,0
716090,14:09:42,14:09:42,6020,3,,,,949.77,0
716090,14:10:17,14:10:17,6021,4,,,,1197.8,0
716090,14:10:56,14:10:56,942,5,,,,1466.7,0
716090,14:11:22,14:11:22,943,6,,,,1667.26,0
716090,14:11:55,14:11:55,4708,7,,,,1953.12,0
716090,14:12:43,14:12:43,4709,8,,,,2288.29,0
716090,14:13:07,14:13:07,4710,9,,,,2440.64,0
716090,14:14:02,14:14:02,948,10,,,,2845.91,0
716090,14:14:15,14:14:15,949,11,,,,2936.09,0
716090,14:14:41,14:14:41,950,12,,,,3097.04,0
716090,14:15:08,14:15:08,951,13,,,,3321.31,0
716090,14:15:40,14:15:40,952,14,,,,3563.33,0
716090,14:16:08,14:16:08,953,15,,,,3778,0
716090,14:16:51,14:16:51,954,16,,,,4096.48,0
716090,14:17:18,14:17:18,955,17,,,,4243.87,0
716090,14:17:47,14:17:47,956,18,,,,4519.26,0
716090,14:18:00,14:18:00,957,19,,,,4631.9,
716090,14:19:14,14:19:14,958,20,,,,5133.96,0
716090,14:19:39,14:19:39,959,21,,,,5380.02,0
716090,14:20:38,14:20:38,960,22,,,,5674.73,0
716090,14:21:07,14:21:07,961,23,,,,5860.82,0
716090,14:21:42,14:21:42,962,24,,,,6100.02,0
716090,14:22:23,14:22:23,963,25,,,,6350.84,0
716090,14:23:06,14:23:06,964,26,,,,6470.6,0
716090,14:23:47,14:23:47,965,27,,,,6687.93,0
716090,14:24:20,14:24:20,482,28,,,,6882.42,0
716090,14:24:45,14:24:45,483,29,,,,7033.89,0
716090,14:25:17,14:25:17,484,30,,,,7248.66,0
716090,14:26:00,14:26:00,9499,31,,,,7673.47,
716090,14:28:00,14:28:00,69,32,,,,8406.34,
716090,14:29:37,14:29:37,9496,33,,,,9631.86,0
716090,14:32:04,14:32:04,93,34,,,,11252.27,0
716090,14:33:00,14:33:00,94,35,,,,11972.15,
716090,14:34:32,14:34:32,95,36,,,,13069.52,0
716090,14:35:16,14:35:16,96,37,,,,13520.71,0
716090,14:36:22,14:36:22,97,38,,,,14065.67,0
716090,14:37:28,14:37:28,98,39,,,,14677.99,0
716090,14:39:00,14:39:00,9952,40,,1,,15373.67,
7224090,14:38:00,14:38:00,6018,1,,,1,0,
7224090,14:39:13,14:39:13,6019,2,,,,778.2,0
7224090,14:39:42,14:39:42,6020,3,,,,949.77,0
7224090,14:40:17,14:40:17,6021,4,,,,1197.8,0
7224090,14:40:56,14:40:56,942,5,,,,1466.7,0
7224090,14:41:22,14:41:22,943,6,,,,1667.26,0
7224090,14:41:55,14:41:55,4708,7,,,,1953.12,0
7224090,14:42:43,14:42:43,4709,8,,,,2288.29,0
7224090,14:43:07,14:43:07,4710,9,,,,2440.64,0
7224090,14:44:02,14:44:02,948,10,,,,2845.91,0
7224090,14:44:15,14:44:15,949,11,,,,2936.09,0
7224090,14:44:41,14:44:41,950,12,,,,3097.04,0
7224090,14:45:08,14:45:08,951,13,,,,3321.31,0
7224090,14:45:40,14:45:40,952,14,,,,3563.33,0
7224090,14:46:08,14:46:08,953,15,,,,3778,0
7224090,14:46:51,14:46:51,954,16,,,,4096.48,0
7224090,14:47:18,14:47:18,955,17,,,,4243.87,0
7224090,14:47:47,14:47:47,956,18,,,,4519.26,0
7224090,14:48:00,14:48:00,957,19,,,,4631.9,
7224090,14:49:14,14:49:14,958,20,,,,5133.96,0
7224090,14:49:39,14:49:39,959,21,,,,5380.02,0
7224090,14:50:38,14:50:38,960,22,,,,5674.73,0
7224090,14:51:07,14:51:07,961,23,,,,5860.82,0
7224090,14:51:42,14:51:42,962,24,,,,6100.02,0
7224090,14:52:23,14:52:23,963,25,,,,6350.84,0
7224090,14:53:06,14:53:06,964,26,,,,6470.6,0
7224090,14:53:47,14:53:47,965,27,,,,6687.93,0
7224090,14:54:20,14:54:20,482,28,,,,6882.42,0
7224090,14:54:45,14:54:45,483,29,,,,7033.89,0
7224090,14:55:17,14:55:17,484,30,,,,7248.66,0
7224090,14:56:00,14:56:00,9499,31,,,,7673.47,
7224090,14:58:00,14:58:00,69,32,,,,8406.34,
7224090,14:59:37,14:59:37,9496,33,,,,9631.86,0
7224090,15:02:04,15:02:04,93,34,,,,11252.27,0
7224090,15:03:00,15:03:00,94,35,,,,11972.15,
7224090,15:04:32,15:04:32,95,36,,,,13069.52,0
7224090,15:05:16,15:05:16,96,37,,,,13520.71,0
7224090,15:06:22,15:06:22,97,38,,,,14065.67,0
7224090,15:07:28,15:07:28,98,39,,,,14677.99,0
7224090,15:09:00,15:09:00,9952,40,,1,,15373.67,
7418020,16:44:00,16:44:00,67,1,,,1,0,
7418020,16:45:00,16:45:00,9499,2,,,,541.24,
7418020,16:47:00,16:47:00,69,3,,,,1274.11,
7418020,16:48:31,16:48:31,9496,4,,,,2499.63,0
7418020,16:50:51,16:50:51,93,5,,,,4120.04,0
7418020,16:52:00,16:52:00,94,6,,,,4842.7,
7418020,16:53:58,16:53:58,95,7,,,,5925.41,0
7418020,16:54:50,16:54:50,96,8,,,,6382.98,0
7418020,16:55:50,16:55:50,97,9,,,,6914.63,0
7418020,16:56:55,16:56:55,98,10,,,,7506.44,0
7418020,16:58:00,16:58:00,9951,11,,1,,8162.72,
7418030,16:44:00,16:44:00,67,1,,,1,0,
7418030,16:45:00,16:45:00,9499,2,,,,541.24,
7418030,16:47:00,16:47:00,69,3,,,,1274.11,
7418030,16:48:31,16:48:31,9496,4,,,,2499.63,0
7418030,16:50:51,16:50:51,93,5,,,,4120.04,0
7418030,16:52:00,16:52:00,94,6,,,,4842.7,
7418030,16:53:58,16:53:58,95,7,,,,5925.41,0
7418030,16:54:50,16:54:50,96,8,,,,6382.98,0
7418030,16:55:50,16:55:50,97,9,,,,6914.63,0
7418030,16:56:55,16:56:55,98,10,,,,7506.44,0
7418030,16:58:00,16:58:00,9951,11,,1,,8162.72,
7418040,16:44:00,16:44:00,67,1,,,1,0,
7418040,16:45:00,16:45:00,9499,2,,,,541.24,
7418040,16:47:00,16:47:00,69,3,,,,1274.11,
7418040,16:48:31,16:48:31,9496,4,,,,2499.63,0
7418040,16:50:51,16:50:51,93,5,,,,4120.04,0
7418040,16:52:00,16:52:00,94,6,,,,4842.7,
7418040,16:53:58,16:53:58,95,7,,,,5925.41,0
7418040,16:54:50,16:54:50,96,8,,,,6382.98,0
7418040,16:55:50,16:55:50,97,9,,,,6914.63,0
7418040,16:56:55,16:56:55,98,10,,,,7506.44,0
7418040,16:58:00,16:58:00,9951,11,,1,,8162.72,
7418050,16:44:00,16:44:00,67,1,,,1,0,
7418050,16:45:00,16:45:00,9499,2,,,,541.24,
7418050,16:47:00,16:47:00,69,3,,,,1274.11,
7418050,16:48:31,16:48:31,9496,4,,,,2499.63,0
7418050,16:50:51,16:50:51,93,5,,,,4120.04,0
7418050,16:52:00,16:52:00,94,6,,,,4842.7,
7418050,16:53:58,16:53:58,95,7,,,,5925.41,0
7418050,16:54:50,16:54:50,96,8,,,,6382.98,0
7418050,16:55:50,16:55:50,97,9,,,,6914.63,0
7418050,16:56:55,16:56:55,98,10,,,,7506.44,0
7418050,16:58:00,16:58:00,9951,11,,1,,8162.72,
7418060,16:44:00,16:44:00,67,1,,,1,0,
7418060,16:45:00,16:45:00,9499,2,,,,541.24,
7418060,16:47:00,16:47:00,69,3,,,,1274.11,
7418060,16:48:31,16:48:31,9496,4,,,,2499.63,0
7418060,16:50:51,16:50:51,93,5,,,,4120.04,0
7418060,16:52:00,16:52:00,94,6,,,,4842.7,
7418060,16:53:58,16:53:58,95,7,,,,5925.41,0
7418060,16:54:50,16:54:50,96,8,,,,6382.98,0
7418060,16:55:50,16:55:50,97,9,,,,6914.63,0
7418060,16:56:55,16:56:55,98,10,,,,7506.44,0
7418060,16:58:00,16:58:00,9951,11,,1,,8162.72,
7489080,19:15:00,19:15:00,6018,1,,,1,0,
7489080,19:16:13,19:16:13,6019,2,,,,778.2,0
7489080,19:16:42,19:16:42,6020,3,,,,949.77,0
7489080,19:17:17,19:17:17,6021,4,,,,1197.8,0
7489080,19:17:56,19:17:56,942,5,,,,1466.7,0
7489080,19:18:22,19:18:22,943,6,,,,1667.26,0
7489080,19:18:55,19:18:55,4708,7,,,,1953.12,0
7489080,19:19:43,19:19:43,4709,8,,,,2288.29,0
7489080,19:20:07,19:20:07,4710,9,,,,2440.64,0
7489080,19:21:02,19:21:02,948,10,,,,2845.91,0
7489080,19:21:15,19:21:15,949,11,,,,2936.09,0
7489080,19:21:41,19:21:41,950,12,,,,3097.04,0
7489080,19:22:08,19:22:08,951,13,,,,3321.31,0
7489080,19:22:40,19:22:40,952,14,,,,3563.33,0
7489080,19:23:08,19:23:08,953,15,,,,3778,0
7489080,19:23:51,19:23:51,954,16,,,,4096.48,0
7489080,19:24:18,19:24:18,955,17,,,,4243.87,0
7489080,19:24:47,19:24:47,956,18,,,,4519.26,0
7489080,19:25:00,19:25:00,957,19,,,,4631.9,
7489080,19:26:14,19:26:14,958,20,,,,5133.96,0
7489080,19:26:39,19:26:39,959,21,,,,5380.02,0
7489080,19:27:38,19:27:38,960,22,,,,5674.73,0
7489080,19:28:07,19:28:07,961,23,,,,5860.82,0
7489080,19:28:42,19:28:42,962,24,,,,6100.02,0
7489080,19:29:23,19:29:23,963,25,,,,6350.84,0
7489080,19:30:06,19:30:06,964,26,,,,6470.6,0
7489080,19:30:47,19:30:47,965,27,,,,6687.93,0
7489080,19:31:20,19:31:20,482,28,,,,6882.42,0
7489080,19:31:45,19:31:45,483,29,,,,7033.89,0
7489080,19:32:17,19:32:17,484,30,,,,7248.66,0
7489080,19:33:00,19:33:00,9499,31,,,,7673.47,
7489080,19:35:00,19:35:00,69,32,,,,8406.34,
7489080,19:36:37,19:36:37,9496,33,,,,9631.86,0
7489080,19:39:04,19:39:04,93,34,,,,11252.27,0
7489080,19:40:00,19:40:00,94,35,,,,11972.15,
7489080,19:41:32,19:41:32,95,36,,,,13069.52,0
7489080,19:42:16,19:42:16,96,37,,,,13520.71,0
7489080,19:43:22,19:43:22,97,38,,,,14065.67,0
7489080,19:44:28,19:44:28,98,39,,,,14677.99,0
7489080,19:46:00,19:46:00,9952,40,,1,,15373.67,
7489100,19:15:00,19:15:00,6018,1,,,1,0,
7489100,19:16:13,19:16:13,6019,2,,,,778.2,0
7489100,19:16:42,19:16:42,6020,3,,,,949.77,0
7489100,19:17:17,19:17:17,6021,4,,,,1197.8,0
7489100,19:17:56,19:17:56,942,5,,,,1466.7,0
7489100,19:18:22,19:18:22,943,6,,,,1667.26,0
7489100,19:18:55,19:18:55,4708,7,,,,1953.12,0
7489100,19:19:43,19:19:43,4709,8,,,,2288.29,0
7489100,19:20:07,19:20:07,4710,9,,,,2440.64,0
7489100,19:21:02,19:21:02,948,10,,,,2845.91,0
7489100,19:21:15,19:21:15,949,11,,,,2936.09,0
7489100,19:21:41,19:21:41,950,12,,,,3097.04,0
7489100,19:22:08,19:22:08,951,13,,,,3321.31,0
7489100,19:22:40,19:22:40,952,14,,,,3563.33,0
7489100,19:23:08,19:23:08,953,15,,,,3778,0
7489100,19:23:51,19:23:51,954,16,,,,4096.48,0
7489100,19:24:18,19:24:18,955,17,,,,4243.87,0
7489100,19:24:47,19:24:47,956,18,,,,4519.26,0
7489100,19:25:00,19:25:00,957,19,,,,4631.9,
7489100,19:26:14,19:26:14,958,20,,,,5133.96,0
7489100,19:26:39,19:26:39,959,21,,,,5380.02,0
7489100,19:27:38,19:27:38,960,22,,,,5674.73,0
7489100,19:28:07,19:28:07,961,23,,,,5860.82,0
7489100,19:28:42,19:28:42,962,24,,,,6100.02,0
7489100,19:29:23,19:29:23,963,25,,,,6350.84,0
7489100,19:30:06,19:30:06,964,26,,,,6470.6,0
7489100,19:30:47,19:30:47,965,27,,,,6687.93,0
7489100,19:31:20,19:31:20,482,28,,,,6882.42,0
7489100,19:31:45,19:31:45,483,29,,,,7033.89,0
7489100,19:32:17,19:32:17,484,30,,,,7248.66,0
7489100,19:33:00,19:33:00,9499,31,,,,7673.47,
7489100,19:35:00,19:35:00,69,32,,,,8406.34,
7489100,19:36:37,19:36:37,9496,33,,,,9631.86,0
7489100,19:39:04,19:39:04,93,34,,,,11252.27,0
7489100,19:40:00,19:40:00,94,35,,,,11972.15,
7489100,19:41:32,19:41:32,95,36,,,,13069.52,0
7489100,19:42:16,19:42:16,96,37,,,,13520.71,0
7489100,19:43:22,19:43:22,97,38,,,,14065.67,0
7489100,19:44:28,19:44:28,98,39,,,,14677.99,0
7489100,19:46:00,19:46:00,9952,40,,1,,15373.67,
7489110,19:15:00,19:15:00,6018,1,,,1,0,
7489110,19:16:13,19:16:13,6019,2,,,,778.2,0
7489110,19:16:42,19:16:42,6020,3,,,,949.77,0
7489110,19:17:17,19:17:17,6021,4,,,,1197.8,0
7489110,19:17:56,19:17:56,942,5,,,,1466.7,0
7489110,19:18:22,19:18:22,943,6,,,,1667.26,0
7489110,19:18:55,19:18:55,4708,7,,,,1953.12,0
7489110,19:19:43,19:19:43,4709,8,,,,2288.29,0
7489110,19:20:07,19:20:07,4710,9,,,,2440.64,0
7489110,19:21:02,19:21:02,948,10,,,,2845.91,0
7489110,19:21:15,19:21:15,949,11,,,,2936.09,0
7489110,19:21:41,19:21:41,950,12,,,,3097.04,0
7489110,19:22:08,19:22:08,951,13,,,,3321.31,0
7489110,19:22:40,19:22:40,952,14,,,,3563.33,0
7489110,19:23:08,19:23:08,953,15,,,,3778,0
7489110,19:23:51,19:23:51,954,16,,,,4096.48,0
7489110,19:24:18,19:24:18,955,17,,,,4243.87,0
7489110,19:24:47,19:24:47,956,18,,,,4519.26,0
7489110,19:25:00,19:25:00,957,19,,,,4631.9,
7489110,19:26:14,19:26:14,958,20,,,,5133.96,0
7489110,19:26:39,19:26:39,959,21,,,,5380.02,0
7489110,19:27:38,19:27:38,960,22,,,,5674.73,0
7489110,19:28:07,19:28:07,961,23,,,,5860.82,0
7489110,19:28:42,19:28:42,962,24,,,,6100.02,0
7489110,19:29:23,19:29:23,963,25,,,,6350.84,0
7489110,19:30:06,19:30:06,964,26,,,,6470.6,0
7489110,19:30:47,19:30:47,965,27,,,,6687.93,0
7489110,19:31:20,19:31:20,482,28,,,,6882.42,0
7489110,19:31:45,19:31:45,483,29,,,,7033.89,0
7489110,19:32:17,19:32:17,484,30,,,,7248.66,0
7489110,19:33:00,19:33:00,9499,31,,,,7673.47,
7489110,19:35:00,19:35:00,69,32,,,,8406.34,
7489110,19:36:37,19:36:37,9496,33,,,,9631.86,0
7489110,19:39:04,19:39:04,93,34,,,,11252.27,0
7489110,19:40:00,19:40:00,94,35,,,,11972.15,
7489110,19:41:32,19:41:32,95,36,,,,13069.52,0
7489110,19:42:16,19:42:16,96,37,,,,13520.71,0
7489110,19:43:22,19:43:22,97,38,,,,14065.67,0
7489110,19:44:28,19:44:28,98,39,,,,14677.99,0
7489110,19:46:00,19:46:00,9952,40,,1,,15373.67,
7577090,07:40:00,07:40:00,6018,1,,,1,0,
7577090,07:41:13,07:41:13,6019,2,,,,778.2,0
7577090,07:41:42,07:41:42,6020,3,,,,949.77,0
7577090,07:42:17,07:42:17,6021,4,,,,1197.8,0
7577090,07:42:56,07:42:56,942,5,,,,1466.7,0
7577090,07:43:22,07:43:22,943,6,,,,1667.26,0
7577090,07:43:55,07:43:55,4708,7,,,,1953.12,0
7577090,07:44:43,07:44:43,4709,8,,,,2288.29,0
7577090,07:45:07,07:45:07,4710,9,,,,2440.64,0
7577090,07:46:02,07:46:02,948,10,,,,2845.91,0
7577090,07:46:15,07:46:15,949,11,,,,2936.09,0
7577090,07:46:41,07:46:41,950,12,,,,3097.04,0
7577090,07:47:08,07:47:08,951,13,,,,3321.31,0
7577090,07:47:40,07:47:40,952,14,,,,3563.33,0
7577090,07:48:08,07:48:08,953,15,,,,3778,0
7577090,07:48:51,07:48:51,954,16,,,,4096.48,0
7577090,07:49:18,07:49:18,955,17,,,,4243.87,0
7577090,07:49:47,07:49:47,956,18,,,,4519.26,0
7577090,07:50:00,07:50:00,957,19,,,,4631.9,
7577090,07:51:04,07:51:04,958,20,,,,5133.96,0
7577090,07:51:27,07:51:27,959,21,,,,5380.02,0
7577090,07:52:18,07:52:18,960,22,,,,5674.73,0
7577090,07:52:43,07:52:43,961,23,,,,5860.82,0
7577090,07:53:14,07:53:14,962,24,,,,6100.02,0
7577090,07:53:50,07:53:50,963,25,,,,6350.84,0
7577090,07:54:28,07:54:28,964,26,,,,6470.6,0
7577090,07:55:03,07:55:03,965,27,,,,6687.93,0
7577090,07:55:32,07:55:32,482,28,,,,6882.42,0
7577090,07:55:55,07:55:55,483,29,,,,7033.89,0
7577090,07:56:22,07:56:22,484,30,,,,7248.66,0
7577090,07:57:00,07:57:00,9499,31,,,,7673.47,
7577090,07:59:00,07:59:00,69,32,,,,8406.34,
7577090,08:00:37,08:00:37,9496,33,,,,9631.86,0
7577090,08:03:04,08:03:04,93,34,,,,11252.27,0
7577090,08:04:00,08:04:00,94,35,,,,11972.15,
7577090,08:05:32,08:05:32,95,36,,,,13069.52,0
7577090,08:06:16,08:06:16,96,37,,,,13520.71,0
7577090,08:07:22,08:07:22,97,38,,,,14065.67,0
7577090,08:08:28,08:08:28,98,39,,,,14677.99,0
7577090,08:10:00,08:10:00,9952,40,,1,,15373.67,
8418080,22:15:00,22:15:00,6018,1,,,1,0,
8418080,22:15:58,22:15:58,6019,2,,,,778.2,0
8418080,22:16:22,22:16:22,6020,3,,,,949.77,0
8418080,22:16:50,22:16:50,6021,4,,,,1197.8,0
8418080,22:17:20,22:17:20,942,5,,,,1466.7,0
8418080,22:17:41,22:17:41,943,6,,,,1667.26,0
8418080,22:18:08,22:18:08,4708,7,,,,1953.12,0
8418080,22:18:46,22:18:46,4709,8,,,,2288.29,0
8418080,22:19:06,22:19:06,4710,9,,,,2440.64,0
8418080,22:19:50,22:19:50,948,10,,,,2845.91,0
8418080,22:20:00,22:20:00,949,11,,,,2936.09,0
8418080,22:20:20,22:20:20,950,12,,,,3097.04,0
8418080,22:20:42,22:20:42,951,13,,,,3321.31,0
8418080,22:21:08,22:21:08,952,14,,,,3563.33,0
8418080,22:21:30,22:21:30,953,15,,,,3778,0
8418080,22:22:04,22:22:04,954,16,,,,4096.48,0
8418080,22:22:26,22:22:26,955,17,,,,4243.87,0
8418080,22:22:50,22:22:50,956,18,,,,4519.26,0
8418080,22:23:00,22:23:00,957,19,,,,4631.9,
8418080,22:24:04,22:24:04,958,20,,,,5133.96,0
8418080,22:24:27,22:24:27,959,21,,,,5380.02,0
8418080,22:25:18,22:25:18,960,22,,,,5674.73,0
8418080,22:25:43,22:25:43,961,23,,,,5860.82,0
8418080,22:26:14,22:26:14,962,24,,,,6100.02,0
8418080,22:26:50,22:26:50,963,25,,,,6350.84,0
8418080,22:27:28,22:27:28,964,26,,,,6470.6,0
8418080,22:28:03,22:28:03,965,27,,,,6687.93,0
8418080,22:28:32,22:28:32,482,28,,,,6882.42,0
8418080,22:28:55,22:28:55,483,29,,,,7033.89,0
8418080,22:29:22,22:29:22,484,30,,,,7248.66,0
8418080,22:30:00,22:30:00,9499,31,,,,7673.47,
8418080,22:32:00,22:32:00,69,32,,,,8406.34,
8418080,22:33:37,22:33:37,9496,33,,,,9631.86,0
8418080,22:36:04,22:36:04,93,34,,,,11252.27,0
8418080,22:37:00,22:37:00,94,35,,,,11972.15,
8418080,22:38:32,22:38:32,95,36,,,,13069.52,0
8418080,22:39:16,22:39:16,96,37,,,,13520.71,0
8418080,22:40:22,22:40:22,97,38,,,,14065.67,0
8418080,22:41:28,22:41:28,98,39,,,,14677.99,0
8418080,22:43:00,22:43:00,9952,40,,1,,15373.67,
8418100,22:15:00,22:15:00,6018,1,,,1,0,
8418100,22:15:58,22:15:58,6019,2,,,,778.2,0
8418100,22:16:22,22:16:22,6020,3,,,,949.77,0
8418100,22:16:50,22:16:50,6021,4,,,,1197.8,0
8418100,22:17:20,22:17:20,942,5,,,,1466.7,0
8418100,22:17:41,22:17:41,943,6,,,,1667.26,0
8418100,22:18:08,22:18:08,4708,7,,,,1953.12,0
8418100,22:18:46,22:18:46,4709,8,,,,2288.29,0
8418100,22:19:06,22:19:06,4710,9,,,,2440.64,0
8418100,22:19:50,22:19:50,948,10,,,,2845.91,0
8418100,22:20:00,22:20:00,949,11,,,,2936.09,0
8418100,22:20:20,22:20:20,950,12,,,,3097.04,0
8418100,22:20:42,22:20:42,951,13,,,,3321.31,0
8418100,22:21:08,22:21:08,952,14,,,,3563.33,0
8418100,22:21:30,22:21:30,953,15,,,,3778,0
8418100,22:22:04,22:22:04,954,16,,,,4096.48,0
8418100,22:22:26,22:22:26,955,17,,,,4243.87,0
8418100,22:22:50,22:22:50,956,18,,,,4519.26,0
8418100,22:23:00,22:23:00,957,19,,,,4631.9,
8418100,22:24:04,22:24:04,958,20,,,,5133.96,0
8418100,22:24:27,22:24:27,959,21,,,,5380.02,0
8418100,22:25:18,22:25:18,960,22,,,,5674.73,0
8418100,22:25:43,22:25:43,961,23,,,,5860.82,0
8418100,22:26:14,22:26:14,962,24,,,,6100.02,0
8418100,22:26:50,22:26:50,963,25,,,,6350.84,0
8418100,22:27:28,22:27:28,964,26,,,,6470.6,0
8418100,22:28:03,22:28:03,965,27,,,,6687.93,0
8418100,22:28:32,22:28:32,482,28,,,,6882.42,0
8418100,22:28:55,22:28:55,483,29,,,,7033.89,0
8418100,22:29:22,22:29:22,484,30,,,,7248.66,0
8418100,22:30:00,22:30:00,9499,31,,,,7673.47,
8418100,22:32:00,22:32:00,69,32,,,,8406.34,
8418100,22:33:37,22:33:37,9496,33,,,,9631.86,0
8418100,22:36:04,22:36:04,93,34,,,,11252.27,0
8418100,22:37:00,22:37:00,94,35,,,,11972.15,
8418100,22:38:32,22:38:32,95,36,,,,13069.52,0
8418100,22:39:16,22:39:16,96,37,,,,13520.71,0
8418100,22:40:22,22:40:22,97,38,,,,14065.67,0
8418100,22:41:28,22:41:28,98,39,,,,14677.99,0
8418100,22:43:00,22:43:00,9952,40,,1,,15373.67,
8418110,22:15:00,22:15:00,6018,1,,,1,0,
8418110,22:15:58,22:15:58,6019,2,,,,778.2,0
8418110,22:16:22,22:16:22,6020,3,,,,949.77,0
8418110,22:16:50,22:16:50,6021,4,,,,1197.8,0
8418110,22:17:20,22:17:20,942,5,,,,1466.7,0
8418110,22:17:41,22:17:41,943,6,,,,1667.26,0
8418110,22:18:08,22:18:08,4708,7,,,,1953.12,0
8418110,22:18:46,22:18:46,4709,8,,,,2288.29,0
8418110,22:19:06,22:19:06,4710,9,,,,2440.64,0
8418110,22:19:50,22:19:50,948,10,,,,2845.91,0
8418110,22:20:00,22:20:00,949,11,,,,2936.09,0
8418110,22:20:20,22:20:20,950,12,,,,3097.04,0
8418110,22:20:42,22:20:42,951,13,,,,3321.31,0
8418110,22:21:08,22:21:08,952,14,,,,3563.33,0
8418110,22:21:30,22:21:30,953,15,,,,3778,0
8418110,22:22:04,22:22:04,954,16,,,,4096.48,0
8418110,22:22:26,22:22:26,955,17,,,,4243.87,0
8418110,22:22:50,22:22:50,956,18,,,,4519.26,0
8418110,22:23:00,22:23:00,957,19,,,,4631.9,
8418110,22:24:04,22:24:04,958,20,,,,5133.96,0
8418110,22:24:27,22:24:27,959,21,,,,5380.02,0
8418110,22:25:18,22:25:18,960,22,,,,5674.73,0
8418110,22:25:43,22:25:43,961,23,,,,5860.82,0
8418110,22:26:14,22:26:14,962,24,,,,6100.02,0
8418110,22:26:50,22:26:50,963,25,,,,6350.84,0
8418110,22:27:28,22:27:28,964,26,,,,6470.6,0
8418110,22:28:03,22:28:03,965,27,,,,6687.93,0
8418110,22:28:32,22:28:32,482,28,,,,6882.42,0
8418110,22:28:55,22:28:55,483,29,,,,7033.89,0
8418110,22:29:22,22:29:22,484,30,,,,7248.66,0
8418110,22:30:00,22:30:00,9499,31,,,,7673.47,
8418110,22:32:00,22:32:00,69,32,,,,8406.34,
8418110,22:33:37,22:33:37,9496,33,,,,9631.86,0
8418110,22:36:04,22:36:04,93,34,,,,11252.27,0
8418110,22:37:00,22:37:00,94,35,,,,11972.15,
8418110,22:38:32,22:38:32,95,36,,,,13069.52,0
8418110,22:39:16,22:39:16,96,37,,,,13520.71,0
8418110,22:40:22,22:40:22,97,38,,,,14065.67,0
8418110,22:41:28,22:41:28,98,39,,,,14677.99,0
8418110,22:43:00,22:43:00,9952,40,,1,,15373.67,
8805020,08:30:00,08:30:00,6018,1,,,1,0,
8805020,08:32:12,08:32:12,6019,2,,,,778.2,0
8805020,08:33:04,08:33:04,6020,3,,,,949.77,0
8805020,08:34:07,08:34:07,6021,4,,,,1197.8,0
8805020,08:35:16,08:35:16,942,5,,,,1466.7,0
8805020,08:36:03,08:36:03,943,6,,,,1667.26,0
8805020,08:37:04,08:37:04,4708,7,,,,1953.12,0
8805020,08:38:29,08:38:29,4709,8,,,,2288.29,0
8805020,08:39:13,08:39:13,4710,9,,,,2440.64,0
8805020,08:40:52,08:40:52,948,10,,,,2845.91,0
8805020,08:41:15,08:41:15,949,11,,,,2936.09,0
8805020,08:42:01,08:42:01,950,12,,,,3097.04,0
8805020,08:42:51,08:42:51,951,13,,,,3321.31,0
8805020,08:43:49,08:43:49,952,14,,,,3563.33,0
8805020,08:44:38,08:44:38,953,15,,,,3778,0
8805020,08:45:56,08:45:56,954,16,,,,4096.48,0
8805020,08:46:45,08:46:45,955,17,,,,4243.87,0
8805020,08:47:37,08:47:37,956,18,,,,4519.26,0
8805020,08:48:00,08:48:00,957,19,,,,4631.9,
8805020,08:49:23,08:49:23,958,20,,,,5133.96,0
8805020,08:49:51,08:49:51,959,21,,,,5380.02,0
8805020,08:50:57,08:50:57,960,22,,,,5674.73,0
8805020,08:51:30,08:51:30,961,23,,,,5860.82,0
8805020,08:52:10,08:52:10,962,24,,,,6100.02,0
8805020,08:52:56,08:52:56,963,25,,,,6350.84,0
8805020,08:53:44,08:53:44,964,26,,,,6470.6,0
8805020,08:54:30,08:54:30,965,27,,,,6687.93,0
8805020,08:55:08,08:55:08,482,28,,,,6882.42,0
8805020,08:55:36,08:55:36,483,29,,,,7033.89,0
8805020,08:56:11,08:56:11,484,30,,,,7248.66,0
8805020,08:57:00,08:57:00,9499,31,,,,7673.47,
8805020,08:58:00,08:58:00,69,32,,,,8406.34,
8805020,08:59:37,08:59:37,9496,33,,,,9631.86,0
8805020,09:02:04,09:02:04,93,34,,,,11252.27,0
8805020,09:03:00,09:03:00,94,35,,,,11972.15,
8805020,09:03:46,09:03:46,95,36,,,,13069.52,0
8805020,09:04:08,09:04:08,96,37,,,,13520.71,0
8805020,09:04:41,09:04:41,97,38,,,,14065.67,0
8805020,09:05:14,09:05:14,98,39,,,,14677.99,0
8805020,09:06:00,09:06:00,9952,40,,1,,15373.67,
8805030,08:30:00,08:30:00,6018,1,,,1,0,
8805030,08:32:12,08:32:12,6019,2,,,,778.2,0
8805030,08:33:04,08:33:04,6020,3,,,,949.77,0
8805030,08:34:07,08:34:07,6021,4,,,,1197.8,0
8805030,08:35:16,08:35:16,942,5,,,,1466.7,0
8805030,08:36:03,08:36:03,943,6,,,,1667.26,0
8805030,08:37:04,08:37:04,4708,7,,,,1953.12,0
8805030,08:38:29,08:38:29,4709,8,,,,2288.29,0
8805030,08:39:13,08:39:13,4710,9,,,,2440.64,0
8805030,08:40:52,08:40:52,948,10,,,,2845.91,0
8805030,08:41:15,08:41:15,949,11,,,,2936.09,0
8805030,08:42:01,08:42:01,950,12,,,,3097.04,0
8805030,08:42:51,08:42:51,951,13,,,,3321.31,0
8805030,08:43:49,08:43:49,952,14,,,,3563.33,0
8805030,08:44:38,08:44:38,953,15,,,,3778,0
8805030,08:45:56,08:45:56,954,16,,,,4096.48,0
8805030,08:46:45,08:46:45,955,17,,,,4243.87,0
8805030,08:47:37,08:47:37,956,18,,,,4519.26,0
8805030,08:48:00,08:48:00,957,19,,,,4631.9,
8805030,08:49:23,08:49:23,958,20,,,,5133.96,0
8805030,08:49:51,08:49:51,959,21,,,,5380.02,0
8805030,08:50:57,08:50:57,960,22,,,,5674.73,0
8805030,08:51:30,08:51:30,961,23,,,,5860.82,0
8805030,08:52:10,08:52:10,962,24,,,,6100.02,0
8805030,08:52:56,08:52:56,963,25,,,,6350.84,0
8805030,08:53:44,08:53:44,964,26,,,,6470.6,0
8805030,08:54:30,08:54:30,965,27,,,,6687.93,0
8805030,08:55:08,08:55:08,482,28,,,,6882.42,0
8805030,08:55:36,08:55:36,483,29,,,,7033.89,0
8805030,08:56:11,08:56:11,484,30,,,,7248.66,0
8805030,08:57:00,08:57:00,9499,31,,,,7673.47,
8805030,08:58:00,08:58:00,69,32,,,,8406.34,
8805030,08:59:37,08:59:37,9496,33,,,,9631.86,0
8805030,09:02:04,09:02:04,93,34,,,,11252.27,0
8805030,09:03:00,09:03:00,94,35,,,,11972.15,
8805030,09:03:46,09:03:46,95,36,,,,13069.52,0
8805030,09:04:08,09:04:08,96,37,,,,13520.71,0
8805030,09:04:41,09:04:41,97,38,,,,14065.67,0
8805030,09:05:14,09:05:14,98,39,,,,14677.99,0
8805030,09:06:00,09:06:00,9952,40,,1,,15373.67,
8805040,08:30:00,08:30:00,6018,1,,,1,0,
8805040,08:32:12,08:32:12,6019,2,,,,778.2,0
8805040,08:33:04,08:33:04,6020,3,,,,949.77,0
8805040,08:34:07,08:34:07,6021,4,,,,1197.8,0
8805040,08:35:16,08:35:16,942,5,,,,1466.7,0
8805040,08:36:03,08:36:03,943,6,,,,1667.26,0
8805040,08:37:04,08:37:04,4708,7,,,,1953.12,0
8805040,08:38:29,08:38:29,4709,8,,,,2288.29,0
8805040,08:39:13,08:39:13,4710,9,,,,2440.64,0
8805040,08:40:52,08:40:52,948,10,,,,2845.91,0
8805040,08:41:15,08:41:15,949,11,,,,2936.09,0
8805040,08:42:01,08:42:01,950,12,,,,3097.04,0
8805040,08:42:51,08:42:51,951,13,,,,3321.31,0
8805040,08:43:49,08:43:49,952,14,,,,3563.33,0
8805040,08:44:38,08:44:38,953,15,,,,3778,0
8805040,08:45:56,08:45:56,954,16,,,,4096.48,0
8805040,08:46:45,08:46:45,955,17,,,,4243.87,0
8805040,08:47:37,08:47:37,956,18,,,,4519.26,0
8805040,08:48:00,08:48:00,957,19,,,,4631.9,
8805040,08:49:23,08:49:23,958,20,,,,5133.96,0
8805040,08:49:51,08:49:51,959,21,,,,5380.02,0
8805040,08:50:57,08:50:57,960,22,,,,5674.73,0
8805040,08:51:30,08:51:30,961,23,,,,5860.82,0
8805040,08:52:10,08:52:10,962,24,,,,6100.02,0
8805040,08:52:56,08:52:56,963,25,,,,6350.84,0
8805040,08:53:44,08:53:44,964,26,,,,6470.6,0
8805040,08:54:30,08:54:30,965,27,,,,6687.93,0
8805040,08:55:08,08:55:08,482,28,,,,6882.42,0
8805040,08:55:36,08:55:36,483,29,,,,7033.89,0
8805040,08:56:11,08:56:11,484,30,,,,7248.66,0
8805040,08:57:00,08:57:00,9499,31,,,,7673.47,
8805040,08:58:00,08:58:00,69,32,,,,8406.34,
8805040,08:59:37,08:59:37,9496,33,,,,9631.86,0
8805040,09:02:04,09:02:04,93,34,,,,11252.27,0
8805040,09:03:00,09:03:00,94,35,,,,11972.15,
8805040,09:03:46,09:03:46,95,36,,,,13069.52,0
8805040,09:04:08,09:04:08,96,37,,,,13520.71,0
8805040,09:04:41,09:04:41,97,38,,,,14065.67,0
8805040,09:05:14,09:05:14,98,39,,,,14677.99,0
8805040,09:06:00,09:06:00,9952,40,,1,,15373.67,
8805050,08:30:00,08:30:00,6018,1,,,1,0,
8805050,08:32:12,08:32:12,6019,2,,,,778.2,0
8805050,08:33:04,08:33:04,6020,3,,,,949.77,0
8805050,08:34:07,08:34:07,6021,4,,,,1197.8,0
8805050,08:35:16,08:35:16,942,5,,,,1466.7,0
8805050,08:36:03,08:36:03,943,6,,,,1667.26,0
8805050,08:37:04,08:37:04,4708,7,,,,1953.12,0
8805050,08:38:29,08:38:29,4709,8,,,,2288.29,0
8805050,08:39:13,08:39:13,4710,9,,,,2440.64,0
8805050,08:40:52,08:40:52,948,10,,,,2845.91,0
8805050,08:41:15,08:41:15,949,11,,,,2936.09,0
8805050,08:42:01,08:42:01,950,12,,,,3097.04,0
8805050,08:42:51,08:42:51,951,13,,,,3321.31,0
8805050,08:43:49,08:43:49,952,14,,,,3563.33,0
8805050,08:44:38,08:44:38,953,15,,,,3778,0
8805050,08:45:56,08:45:56,954,16,,,,4096.48,0
8805050,08:46:45,08:46:45,955,17,,,,4243.87,0
8805050,08:47:37,08:47:37,956,18,,,,4519.26,0
8805050,08:48:00,08:48:00,957,19,,,,4631.9,
8805050,08:49:23,08:49:23,958,20,,,,5133.96,0
8805050,08:49:51,08:49:51,959,21,,,,5380.02,0
8805050,08:50:57,08:50:57,960,22,,,,5674.73,0
8805050,08:51:30,08:51:30,961,23,,,,5860.82,0
8805050,08:52:10,08:52:10,962,24,,,,6100.02,0
8805050,08:52:56,08:52:56,963,25,,,,6350.84,0
8805050,08:53:44,08:53:44,964,26,,,,6470.6,0
8805050,08:54:30,08:54:30,965,27,,,,6687.93,0
8805050,08:55:08,08:55:08,482,28,,,,6882.42,0
8805050,08:55:36,08:55:36,483,29,,,,7033.89,0
8805050,08:56:11,08:56:11,484,30,,,,7248.66,0
8805050,08:57:00,08:57:00,9499,31,,,,7673.47,
8805050,08:58:00,08:58:00,69,32,,,,8406.34,
8805050,08:59:37,08:59:37,9496,33,,,,9631.86,0
8805050,09:02:04,09:02:04,93,34,,,,11252.27,0
8805050,09:03:00,09:03:00,94,35,,,,11972.15,
8805050,09:03:46,09:03:46,95,36,,,,13069.52,0
8805050,09:04:08,09:04:08,96,37,,,,13520.71,0
8805050,09:04:41,09:04:41,97,38,,,,14065.67,0
8805050,09:05:14,09:05:14,98,39,,,,14677.99,0
8805050,09:06:00,09:06:00,9952,40,,1,,15373.67,
8805060,08:30:00,08:30:00,6018,1,,,1,0,
8805060,08:32:12,08:32:12,6019,2,,,,778.2,0
8805060,08:33:04,08:33:04,6020,3,,,,949.77,0
8805060,08:34:07,08:34:07,6021,4,,,,1197.8,0
8805060,08:35:16,08:35:16,942,5,,,,1466.7,0
8805060,08:36:03,08:36:03,943,6,,,,1667.26,0
8805060,08:37:04,08:37:04,4708,7,,,,1953.12,0
8805060,08:38:29,08:38:29,4709,8,,,,2288.29,0
8805060,08:39:13,08:39:13,4710,9,,,,2440.64,0
8805060,08:40:52,08:40:52,948,10,,,,2845.91,0
8805060,08:41:15,08:41:15,949,11,,,,2936.09,0
8805060,08:42:01,08:42:01,950,12,,,,3097.04,0
8805060,08:42:51,08:42:51,951,13,,,,3321.31,0
8805060,08:43:49,08:43:49,952,14,,,,3563.33,0
8805060,08:44:38,08:44:38,953,15,,,,3778,0
8805060,08:45:56,08:45:56,954,16,,,,4096.48,0
8805060,08:46:45,08:46:45,955,17,,,,4243.87,0
8805060,08:47:37,08:47:37,956,18,,,,4519.26,0
8805060,08:48:00,08:48:00,957,19,,,,4631.9,
8805060,08:49:23,08:49:23,958,20,,,,5133.96,0
8805060,08:49:51,08:49:51,959,21,,,,5380.02,0
8805060,08:50:57,08:50:57,960,22,,,,5674.73,0
8805060,08:51:30,08:51:30,961,23,,,,5860.82,0
8805060,08:52:10,08:52:10,962,24,,,,6100.02,0
8805060,08:52:56,08:52:56,963,25,,,,6350.84,0
8805060,08:53:44,08:53:44,964,26,,,,6470.6,0
8805060,08:54:30,08:54:30,965,27,,,,6687.93,0
8805060,08:55:08,08:55:08,482,28,,,,6882.42,0
8805060,08:55:36,08:55:36,483,29,,,,7033.89,0
8805060,08:56:11,08:56:11,484,30,,,,7248.66,0
8805060,08:57:00,08:57:00,9499,31,,,,7673.47,
8805060,08:58:00,08:58:00,69,32,,,,8406.34,
8805060,08:59:37,08:59:37,9496,33,,,,9631.86,0
8805060,09:02:04,09:02:04,93,34,,,,11252.27,0
8805060,09:03:00,09:03:00,94,35,,,,11972.15,
8805060,09:03:46,09:03:46,95,36,,,,13069.52,0
8805060,09:04:08,09:04:08,96,37,,,,13520.71,0
8805060,09:04:41,09:04:41,97,38,,,,14065.67,0
8805060,09:05:14,09:05:14,98,39,,,,14677.99,0
8805060,09:06:00,09:06:00,9952,40,,1,,15373.67,
8849080,16:45:00,16:45:00,6018,1,,,1,0,
8849080,16:46:13,16:46:13,6019,2,,,,778.2,0
8849080,16:46:42,16:46:42,6020,3,,,,949.77,0
8849080,16:47:17,16:47:17,6021,4,,,,1197.8,0
8849080,16:47:56,16:47:56,942,5,,,,1466.7,0
8849080,16:48:22,16:48:22,943,6,,,,1667.26,0
8849080,16:48:55,16:48:55,4708,7,,,,1953.12,0
8849080,16:49:43,16:49:43,4709,8,,,,2288.29,0
8849080,16:50:07,16:50:07,4710,9,,,,2440.64,0
8849080,16:51:02,16:51:02,948,10,,,,2845.91,0
8849080,16:51:15,16:51:15,949,11,,,,2936.09,0
8849080,16:51:41,16:51:41,950,12,,,,3097.04,0
8849080,16:52:08,16:52:08,951,13,,,,3321.31,0
8849080,16:52:40,16:52:40,952,14,,,,3563.33,0
8849080,16:53:08,16:53:08,953,15,,,,3778,0
8849080,16:53:51,16:53:51,954,16,,,,4096.48,0
8849080,16:54:18,16:54:18,955,17,,,,4243.87,0
8849080,16:54:47,16:54:47,956,18,,,,4519.26,0
8849080,16:55:00,16:55:00,957,19,,,,4631.9,
8849080,16:56:14,16:56:14,958,20,,,,5133.96,0
8849080,16:56:39,16:56:39,959,21,,,,5380.02,0
8849080,16:57:38,16:57:38,960,22,,,,5674.73,0
8849080,16:58:07,16:58:07,961,23,,,,5860.82,0
8849080,16:58:42,16:58:42,962,24,,,,6100.02,0
8849080,16:59:23,16:59:23,963,25,,,,6350.84,0
8849080,17:00:06,17:00:06,964,26,,,,6470.6,0
8849080,17:00:47,17:00:47,965,27,,,,6687.93,0
8849080,17:01:20,17:01:20,482,28,,,,6882.42,0
8849080,17:01:45,17:01:45,483,29,,,,7033.89,0
8849080,17:02:17,17:02:17,484,30,,,,7248.66,0
8849080,17:03:00,17:03:00,9499,31,,,,7673.47,
8849080,17:05:00,17:05:00,69,32,,,,8406.34,
8849080,17:06:37,17:06:37,9496,33,,,,9631.86,0
8849080,17:09:04,17:09:04,93,34,,,,11252.27,0
8849080,17:10:00,17:10:00,94,35,,,,11972.15,
8849080,17:11:32,17:11:32,95,36,,,,13069.52,0
8849080,17:12:16,17:12:16,96,37,,,,13520.71,0
8849080,17:13:22,17:13:22,97,38,,,,14065.67,0
8849080,17:14:28,17:14:28,98,39,,,,14677.99,0
8849080,17:16:00,17:16:00,9952,40,,1,,15373.67,
8849100,16:45:00,16:45:00,6018,1,,,1,0,
8849100,16:46:13,16:46:13,6019,2,,,,778.2,0
8849100,16:46:42,16:46:42,6020,3,,,,949.77,0
8849100,16:47:17,16:47:17,6021,4,,,,1197.8,0
8849100,16:47:56,16:47:56,942,5,,,,1466.7,0
8849100,16:48:22,16:48:22,943,6,,,,1667.26,0
8849100,16:48:55,16:48:55,4708,7,,,,1953.12,0
8849100,16:49:43,16:49:43,4709,8,,,,2288.29,0
8849100,16:50:07,16:50:07,4710,9,,,,2440.64,0
8849100,16:51:02,16:51:02,948,10,,,,2845.91,0
8849100,16:51:15,16:51:15,949,11,,,,2936.09,0
8849100,16:51:41,16:51:41,950,12,,,,3097.04,0
8849100,16:52:08,16:52:08,951,13,,,,3321.31,0
8849100,16:52:40,16:52:40,952,14,,,,3563.33,0
8849100,16:53:08,16:53:08,953,15,,,,3778,0
8849100,16:53:51,16:53:51,954,16,,,,4096.48,0
8849100,16:54:18,16:54:18,955,17,,,,4243.87,0
8849100,16:54:47,16:54:47,956,18,,,,4519.26,0
8849100,16:55:00,16:55:00,957,19,,,,4631.9,
8849100,16:56:14,16:56:14,958,20,,,,5133.96,0
8849100,16:56:39,16:56:39,959,21,,,,5380.02,0
8849100,16:57:38,16:57:38,960,22,,,,5674.73,0
8849100,16:58:07,16:58:07,961,23,,,,5860.82,0
8849100,16:58:42,16:58:42,962,24,,,,6100.02,0
8849100,16:59:23,16:59:23,963,25,,,,6350.84,0
8849100,17:00:06,17:00:06,964,26,,,,6470.6,0
8849100,17:00:47,17:00:47,965,27,,,,6687.93,0
8849100,17:01:20,17:01:20,482,28,,,,6882.42,0
8849100,17:01:45,17:01:45,483,29,,,,7033.89,0
8849100,17:02:17,17:02:17,484,30,,,,7248.66,0
8849100,17:03:00,17:03:00,9499,31,,,,7673.47,
8849100,17:05:00,17:05:00,69,32,,,,8406.34,
8849100,17:06:37,17:06:37,9496,33,,,,9631.86,0
8849100,17:09:04,17:09:04,93,34,,,,11252.27,0
8849100,17:10:00,17:10:00,94,35,,,,11972.15,
8849100,17:11:32,17:11:32,95,36,,,,13069.52,0
8849100,17:12:16,17:12:16,96,37,,,,13520.71,0
8849100,17:13:22,17:13:22,97,38,,,,14065.67,0
8849100,17:14:28,17:14:28,98,39,,,,14677.99,0
8849100,17:16:00,17:16:00,9952,40,,1,,15373.67,
8849110,16:45:00,16:45:00,6018,1,,,1,0,
8849110,16:46:13,16:46:13,6019,2,,,,778.2,0
8849110,16:46:42,16:46:42,6020,3,,,,949.77,0
8849110,16:47:17,16:47:17,6021,4,,,,1197.8,0
8849110,16:47:56,16:47:56,942,5,,,,1466.7,0
8849110,16:48:22,16:48:22,943,6,,,,1667.26,0
8849110,16:48:55,16:48:55,4708,7,,,,1953.12,0
8849110,16:49:43,16:49:43,4709,8,,,,2288.29,0
8849110,16:50:07,16:50:07,4710,9,,,,2440.64,0
8849110,16:51:02,16:51:02,948,10,,,,2845.91,0
8849110,16:51:15,16:51:15,949,11,,,,2936.09,0
8849110,16:51:41,16:51:41,950,12,,,,3097.04,0
8849110,16:52:08,16:52:08,951,13,,,,3321.31,0
8849110,16:52:40,16:52:40,952,14,,,,3563.33,0
8849110,16:53:08,16:53:08,953,15,,,,3778,0
8849110,16:53:51,16:53:51,954,16,,,,4096.48,0
8849110,16:54:18,16:54:18,955,17,,,,4243.87,0
8849110,16:54:47,16:54:47,956,18,,,,4519.26,0
8849110,16:55:00,16:55:00,957,19,,,,4631.9,
8849110,16:56:14,16:56:14,958,20,,,,5133.96,0
8849110,16:56:39,16:56:39,959,21,,,,5380.02,0
8849110,16:57:38,16:57:38,960,22,,,,5674.73,0
8849110,16:58:07,16:58:07,961,23,,,,5860.82,0
8849110,16:58:42,16:58:42,962,24,,,,6100.02,0
8849110,16:59:23,16:59:23,963,25,,,,6350.84,0
8849110,17:00:06,17:00:06,964,26,,,,6470.6,0
8849110,17:00:47,17:00:47,965,27,,,,6687.93,0
8849110,17:01:20,17:01:20,482,28,,,,6882.42,0
8849110,17:01:45,17:01:45,483,29,,,,7033.89,0
8849110,17:02:17,17:02:17,484,30,,,,7248.66,0
8849110,17:03:00,17:03:00,9499,31,,,,7673.47,
8849110,17:05:00,17:05:00,69,32,,,,8406.34,
8849110,17:06:37,17:06:37,9496,33,,,,9631.86,0
8849110,17:09:04,17:09:04,93,34,,,,11252.27,0
8849110,17:10:00,17:10:00,94,35,,,,11972.15,
8849110,17:11:32,17:11:32,95,36,,,,13069.52,0
8849110,17:12:16,17:12:16,96,37,,,,13520.71,0
8849110,17:13:22,17:13:22,97,38,,,,14065.67,0
8849110,17:14:28,17:14:28,98,39,,,,14677.99,0
8849110,17:16:00,17:16:00,9952,40,,1,,15373.67,
9319090,18:38:00,18:38:00,6018,1,,,1,0,
9319090,18:39:13,18:39:13,6019,2,,,,778.2,0
9319090,18:39:42,18:39:42,6020,3,,,,949.77,0
9319090,18:40:17,18:40:17,6021,4,,,,1197.8,0
9319090,18:40:56,18:40:56,942,5,,,,1466.7,0
9319090,18:41:22,18:41:22,943,6,,,,1667.26,0
9319090,18:41:55,18:41:55,4708,7,,,,1953.12,0
9319090,18:42:43,18:42:43,4709,8,,,,2288.29,0
9319090,18:43:07,18:43:07,4710,9,,,,2440.64,0
9319090,18:44:02,18:44:02,948,10,,,,2845.91,0
9319090,18:44:15,18:44:15,949,11,,,,2936.09,0
9319090,18:44:41,18:44:41,950,12,,,,3097.04,0
9319090,18:45:08,18:45:08,951,13,,,,3321.31,0
9319090,18:45:40,18:45:40,952,14,,,,3563.33,0
9319090,18:46:08,18:46:08,953,15,,,,3778,0
9319090,18:46:51,18:46:51,954,16,,,,4096.48,0
9319090,18:47:18,18:47:18,955,17,,,,4243.87,0
9319090,18:47:47,18:47:47,956,18,,,,4519.26,0
9319090,18:48:00,18:48:00,957,19,,,,4631.9,
9319090,18:49:14,18:49:14,958,20,,,,5133.96,0
9319090,18:49:39,18:49:39,959,21,,,,5380.02,0
9319090,18:50:38,18:50:38,960,22,,,,5674.73,0
9319090,18:51:07,18:51:07,961,23,,,,5860.82,0
9319090,18:51:42,18:51:42,962,24,,,,6100.02,0
9319090,18:52:23,18:52:23,963,25,,,,6350.84,0
9319090,18:53:06,18:53:06,964,26,,,,6470.6,0
9319090,18:53:47,18:53:47,965,27,,,,6687.93,0
9319090,18:54:20,18:54:20,482,28,,,,6882.42,0
9319090,18:54:45,18:54:45,483,29,,,,7033.89,0
9319090,18:55:17,18:55:17,484,30,,,,7248.66,0
9319090,18:56:00,18:56:00,9499,31,,,,7673.47,
9319090,18:58:00,18:58:00,69,32,,,,8406.34,
9319090,18:59:37,18:59:37,9496,33,,,,9631.86,0
9319090,19:02:04,19:02:04,93,34,,,,11252.27,0
9319090,19:03:00,19:03:00,94,35,,,,11972.15,
9319090,19:04:32,19:04:32,95,36,,,,13069.52,0
9319090,19:05:16,19:05:16,96,37,,,,13520.71,0
9319090,19:06:22,19:06:22,97,38,,,,14065.67,0
9319090,19:07:28,19:07:28,98,39,,,,14677.99,0
9319090,19:09:00,19:09:00,9952,40,,1,,15373.67,
9803080,15:15:00,15:15:00,6018,1,,,1,0,
9803080,15:16:13,15:16:13,6019,2,,,,778.2,0
9803080,15:16:42,15:16:42,6020,3,,,,949.77,0
9803080,15:17:17,15:17:17,6021,4,,,,1197.8,0
9803080,15:17:56,15:17:56,942,5,,,,1466.7,0
9803080,15:18:22,15:18:22,943,6,,,,1667.26,0
9803080,15:18:55,15:18:55,4708,7,,,,1953.12,0
9803080,15:19:43,15:19:43,4709,8,,,,2288.29,0
9803080,15:20:07,15:20:07,4710,9,,,,2440.64,0
9803080,15:21:02,15:21:02,948,10,,,,2845.91,0
9803080,15:21:15,15:21:15,949,11,,,,2936.09,0
9803080,15:21:41,15:21:41,950,12,,,,3097.04,0
9803080,15:22:08,15:22:08,951,13,,,,3321.31,0
9803080,15:22:40,15:22:40,952,14,,,,3563.33,0
9803080,15:23:08,15:23:08,953,15,,,,3778,0
9803080,15:23:51,15:23:51,954,16,,,,4096.48,0
9803080,15:24:18,15:24:18,955,17,,,,4243.87,0
9803080,15:24:47,15:24:47,956,18,,,,4519.26,0
9803080,15:25:00,15:25:00,957,19,,,,4631.9,
9803080,15:26:14,15:26:14,958,20,,,,5133.96,0
9803080,15:26:39,15:26:39,959,21,,,,5380.02,0
9803080,15:27:38,15:27:38,960,22,,,,5674.73,0
9803080,15:28:07,15:28:07,961,23,,,,5860.82,0
9803080,15:28:42,15:28:42,962,24,,,,6100.02,0
9803080,15:29:23,15:29:23,963,25,,,,6350.84,0
9803080,15:30:06,15:30:06,964,26,,,,6470.6,0
9803080,15:30:47,15:30:47,965,27,,,,6687.93,0
9803080,15:31:20,15:31:20,482,28,,,,6882.42,0
9803080,15:31:45,15:31:45,483,29,,,,7033.89,0
9803080,15:32:17,15:32:17,484,30,,,,7248.66,0
9803080,15:33:00,15:33:00,9499,31,,,,7673.47,
9803080,15:35:00,15:35:00,69,32,,,,8406.34,
9803080,15:36:37,15:36:37,9496,33,,,,9631.86,0
9803080,15:39:04,15:39:04,93,34,,,,11252.27,0
9803080,15:40:00,15:40:00,94,35,,,,11972.15,
9803080,15:41:32,15:41:32,95,36,,,,13069.52,0
9803080,15:42:16,15:42:16,96,37,,,,13520.71,0
9803080,15:43:22,15:43:22,97,38,,,,14065.67,0
9803080,15:44:28,15:44:28,98,39,,,,14677.99,0
9803080,15:46:00,15:46:00,9952,40,,1,,15373.67,
9803100,15:15:00,15:15:00,6018,1,,,1,0,
9803100,15:16:13,15:16:13,6019,2,,,,778.2,0
9803100,15:16:42,15:16:42,6020,3,,,,949.77,0
9803100,15:17:17,15:17:17,6021,4,,,,1197.8,0
9803100,15:17:56,15:17:56,942,5,,,,1466.7,0
9803100,15:18:22,15:18:22,943,6,,,,1667.26,0
9803100,15:18:55,15:18:55,4708,7,,,,1953.12,0
9803100,15:19:43,15:19:43,4709,8,,,,2288.29,0
9803100,15:20:07,15:20:07,4710,9,,,,2440.64,0
9803100,15:21:02,15:21:02,948,10,,,,2845.91,0
9803100,15:21:15,15:21:15,949,11,,,,2936.09,0
9803100,15:21:41,15:21:41,950,12,,,,3097.04,0
9803100,15:22:08,15:22:08,951,13,,,,3321.31,0
9803100,15:22:40,15:22:40,952,14,,,,3563.33,0
9803100,15:23:08,15:23:08,953,15,,,,3778,0
9803100,15:23:51,15:23:51,954,16,,,,4096.48,0
9803100,15:24:18,15:24:18,955,17,,,,4243.87,0
9803100,15:24:47,15:24:47,956,18,,,,4519.26,0
9803100,15:25:00,15:25:00,957,19,,,,4631.9,
9803100,15:26:14,15:26:14,958,20,,,,5133.96,0
9803100,15:26:39,15:26:39,959,21,,,,5380.02,0
9803100,15:27:38,15:27:38,960,22,,,,5674.73,0
9803100,15:28:07,15:28:07,961,23,,,,5860.82,0
9803100,15:28:42,15:28:42,962,24,,,,6100.02,0
9803100,15:29:23,15:29:23,963,25,,,,6350.84,0
9803100,15:30:06,15:30:06,964,26,,,,6470.6,0
9803100,15:30:47,15:30:47,965,27,,,,6687.93,0
9803100,15:31:20,15:31:20,482,28,,,,6882.42,0
9803100,15:31:45,15:31:45,483,29,,,,7033.89,0
9803100,15:32:17,15:32:17,484,30,,,,7248.66,0
9803100,15:33:00,15:33:00,9499,31,,,,7673.47,
9803100,15:35:00,15:35:00,69,32,,,,8406.34,
9803100,15:36:37,15:36:37,9496,33,,,,9631.86,0
9803100,15:39:04,15:39:04,93,34,,,,11252.27,0
9803100,15:40:00,15:40:00,94,35,,,,11972.15,
9803100,15:41:32,15:41:32,95,36,,,,13069.52,0
9803100,15:42:16,15:42:16,96,37,,,,13520.71,0
9803100,15:43:22,15:43:22,97,38,,,,14065.67,0
9803100,15:44:28,15:44:28,98,39,,,,14677.99,0
9803100,15:46:00,15:46:00,9952,40,,1,,15373.67,
9803110,15:15:00,15:15:00,6018,1,,,1,0,
9803110,15:16:13,15:16:13,6019,2,,,,778.2,0
9803110,15:16:42,15:16:42,6020,3,,,,949.77,0
9803110,15:17:17,15:17:17,6021,4,,,,1197.8,0
9803110,15:17:56,15:17:56,942,5,,,,1466.7,0
9803110,15:18:22,15:18:22,943,6,,,,1667.26,0
9803110,15:18:55,15:18:55,4708,7,,,,1953.12,0
9803110,15:19:43,15:19:43,4709,8,,,,2288.29,0
9803110,15:20:07,15:20:07,4710,9,,,,2440.64,0
9803110,15:21:02,15:21:02,948,10,,,,2845.91,0
9803110,15:21:15,15:21:15,949,11,,,,2936.09,0
9803110,15:21:41,15:21:41,950,12,,,,3097.04,0
9803110,15:22:08,15:22:08,951,13,,,,3321.31,0
9803110,15:22:40,15:22:40,952,14,,,,3563.33,0
9803110,15:23:08,15:23:08,953,15,,,,3778,0
9803110,15:23:51,15:23:51,954,16,,,,4096.48,0
9803110,15:24:18,15:24:18,955,17,,,,4243.87,0
9803110,15:24:47,15:24:47,956,18,,,,4519.26,0
9803110,15:25:00,15:25:00,957,19,,,,4631.9,
9803110,15:26:14,15:26:14,958,20,,,,5133.96,0
9803110,15:26:39,15:26:39,959,21,,,,5380.02,0
9803110,15:27:38,15:27:38,960,22,,,,5674.73,0
9803110,15:28:07,15:28:07,961,23,,,,5860.82,0
9803110,15:28:42,15:28:42,962,24,,,,6100.02,0
9803110,15:29:23,15:29:23,963,25,,,,6350.84,0
9803110,15:30:06,15:30:06,964,26,,,,6470.6,0
9803110,15:30:47,15:30:47,965,27,,,,6687.93,0
9803110,15:31:20,15:31:20,482,28,,,,6882.42,0
9803110,15:31:45,15:31:45,483,29,,,,7033.89,0
9803110,15:32:17,15:32:17,484,30,,,,7248.66,0
9803110,15:33:00,15:33:00,9499,31,,,,7673.47,
9803110,15:35:00,15:35:00,69,32,,,,8406.34,
9803110,15:36:37,15:36:37,9496,33,,,,9631.86,0
9803110,15:39:04,15:39:04,93,34,,,,11252.27,0
9803110,15:40:00,15:40:00,94,35,,,,11972.15,
9803110,15:41:32,15:41:32,95,36,,,,13069.52,0
9803110,15:42:16,15:42:16,96,37,,,,13520.71,0
9803110,15:43:22,15:43:22,97,38,,,,14065.67,0
9803110,15:44:28,15:44:28,98,39,,,,14677.99,0
9803110,15:46:00,15:46:00,9952,40,,1,,15373.67,
1025020,18:23:00,18:23:00,9953,1,,,1,0,
1025020,18:24:17,18:24:17,725,2,,,,953.64,0
1025020,18:25:05,18:25:05,102,3,,,,1572.99,0
1025020,18:25:48,18:25:48,103,4,,,,2134.06,0
1025020,18:26:26,18:26:26,104,5,,,,2619.97,0
1025020,18:28:00,18:28:00,9490,6,,,,3645.98,
1025020,18:28:58,18:28:58,9492,7,,,,4375.61,0
1025020,18:30:54,18:30:54,107,8,,,,6053.96,0
1025020,18:32:00,18:32:00,9498,9,,,,7218.14,
1025020,18:33:00,18:33:00,489,10,,,,7982.92,
1025020,18:34:00,18:34:00,490,11,,1,,8541.92,
1025030,18:23:00,18:23:00,9953,1,,,1,0,
1025030,18:24:17,18:24:17,725,2,,,,953.64,0
1025030,18:25:05,18:25:05,102,3,,,,1572.99,0
1025030,18:25:48,18:25:48,103,4,,,,2134.06,0
1025030,18:26:26,18:26:26,104,5,,,,2619.97,0
1025030,18:28:00,18:28:00,9490,6,,,,3645.98,
1025030,18:28:58,18:28:58,9492,7,,,,4375.61,0
1025030,18:30:54,18:30:54,107,8,,,,6053.96,0
1025030,18:32:00,18:32:00,9498,9,,,,7218.14,
1025030,18:33:00,18:33:00,489,10,,,,7982.92,
1025030,18:34:00,18:34:00,490,11,,1,,8541.92,
1025040,18:23:00,18:23:00,9953,1,,,1,0,
1025040,18:24:17,18:24:17,725,2,,,,953.64,0
1025040,18:25:05,18:25:05,102,3,,,,1572.99,0
1025040,18:25:48,18:25:48,103,4,,,,2134.06,0
1025040,18:26:26,18:26:26,104,5,,,,2619.97,0
1025040,18:28:00,18:28:00,9490,6,,,,3645.98,
1025040,18:28:58,18:28:58,9492,7,,,,4375.61,0
1025040,18:30:54,18:30:54,107,8,,,,6053.96,0
1025040,18:32:00,18:32:00,9498,9,,,,7218.14,
1025040,18:33:00,18:33:00,489,10,,,,7982.92,
1025040,18:34:00,18:34:00,490,11,,1,,8541.92,
1025050,18:23:00,18:23:00,9953,1,,,1,0,
1025050,18:24:17,18:24:17,725,2,,,,953.64,0
1025050,18:25:05,18:25:05,102,3,,,,1572.99,0
1025050,18:25:48,18:25:48,103,4,,,,2134.06,0
1025050,18:26:26,18:26:26,104,5,,,,2619.97,0
1025050,18:28:00,18:28:00,9490,6,,,,3645.98,
1025050,18:28:58,18:28:58,9492,7,,,,4375.61,0
1025050,18:30:54,18:30:54,107,8,,,,6053.96,0
1025050,18:32:00,18:32:00,9498,9,,,,7218.14,
1025050,18:33:00,18:33:00,489,10,,,,7982.92,
1025050,18:34:00,18:34:00,490,11,,1,,8541.92,
1025060,18:23:00,18:23:00,9953,1,,,1,0,
1025060,18:24:17,18:24:17,725,2,,,,953.64,0
1025060,18:25:05,18:25:05,102,3,,,,1572.99,0
1025060,18:25:48,18:25:48,103,4,,,,2134.06,0
1025060,18:26:26,18:26:26,104,5,,,,2619.97,0
1025060,18:28:00,18:28:00,9490,6,,,,3645.98,
1025060,18:28:58,18:28:58,9492,7,,,,4375.61,0
1025060,18:30:54,18:30:54,107,8,,,,6053.96,0
1025060,18:32:00,18:32:00,9498,9,,,,7218.14,
1025060,18:33:00,18:33:00,489,10,,,,7982.92,
1025060,18:34:00,18:34:00,490,11,,1,,8541.92,
10645020,16:38:00,16:38:00,9953,1,,,1,0,
10645020,16:39:17,16:39:17,725,2,,,,953.64,0
10645020,16:40:05,16:40:05,102,3,,,,1572.99,0
10645020,16:40:48,16:40:48,103,4,,,,2134.06,0
10645020,16:41:26,16:41:26,104,5,,,,2619.97,0
10645020,16:43:00,16:43:00,9490,6,,,,3645.98,
10645020,16:43:58,16:43:58,9492,7,,,,4375.61,0
10645020,16:45:54,16:45:54,107,8,,,,6053.96,0
10645020,16:47:00,16:47:00,9498,9,,,,7218.14,
10645020,16:48:00,16:48:00,489,10,,,,7982.92,
10645020,16:49:00,16:49:00,490,11,,1,,8541.92,
10645030,16:38:00,16:38:00,9953,1,,,1,0,
10645030,16:39:17,16:39:17,725,2,,,,953.64,0
10645030,16:40:05,16:40:05,102,3,,,,1572.99,0
10645030,16:40:48,16:40:48,103,4,,,,2134.06,0
10645030,16:41:26,16:41:26,104,5,,,,2619.97,0
10645030,16:43:00,16:43:00,9490,6,,,,3645.98,
10645030,16:43:58,16:43:58,9492,7,,,,4375.61,0
10645030,16:45:54,16:45:54,107,8,,,,6053.96,0
10645030,16:47:00,16:47:00,9498,9,,,,7218.14,
10645030,16:48:00,16:48:00,489,10,,,,7982.92,
10645030,16:49:00,16:49:00,490,11,,1,,8541.92,
10645040,16:38:00,16:38:00,9953,1,,,1,0,
10645040,16:39:17,16:39:17,725,2,,,,953.64,0
10645040,16:40:05,16:40:05,102,3,,,,1572.99,0
10645040,16:40:48,16:40:48,103,4,,,,2134.06,0
10645040,16:41:26,16:41:26,104,5,,,,2619.97,0
10645040,16:43:00,16:43:00,9490,6,,,,3645.98,
10645040,16:43:58,16:43:58,9492,7,,,,4375.61,0
10645040,16:45:54,16:45:54,107,8,,,,6053.96,0
10645040,16:47:00,16:47:00,9498,9,,,,7218.14,
10645040,16:48:00,16:48:00,489,10,,,,7982.92,
10645040,16:49:00,16:49:00,490,11,,1,,8541.92,
10645050,16:38:00,16:38:00,9953,1,,,1,0,
10645050,16:39:17,16:39:17,725,2,,,,953.64,0
10645050,16:40:05,16:40:05,102,3,,,,1572.99,0
10645050,16:40:48,16:40:48,103,4,,,,2134.06,0
10645050,16:41:26,16:41:26,104,5,,,,2619.97,0
10645050,16:43:00,16:43:00,9490,6,,,,3645.98,
10645050,16:43:58,16:43:58,9492,7,,,,4375.61,0
10645050,16:45:54,16:45:54,107,8,,,,6053.96,0
10645050,16:47:00,16:47:00,9498,9,,,,7218.14,
10645050,16:48:00,16:48:00,489,10,,,,7982.92,
10645050,16:49:00,16:49:00,490,11,,1,,8541.92,
10645060,16:38:00,16:38:00,9953,1,,,1,0,
10645060,16:39:17,16:39:17,725,2,,,,953.64,0
10645060,16:40:05,16:40:05,102,3,,,,1572.99,0
10645060,16:40:48,16:40:48,103,4,,,,2134.06,0
10645060,16:41:26,16:41:26,104,5,,,,2619.97,0
10645060,16:43:00,16:43:00,9490,6,,,,3645.98,
10645060,16:43:58,16:43:58,9492,7,,,,4375.61,0
10645060,16:45:54,16:45:54,107,8,,,,6053.96,0
10645060,16:47:00,16:47:00,9498,9,,,,7218.14,
10645060,16:48:00,16:48:00,489,10,,,,7982.92,
10645060,16:49:00,16:49:00,490,11,,1,,8541.92,
11451020,15:07:00,15:07:00,9953,1,,,1,0,
11451020,15:08:17,15:08:17,725,2,,,,953.64,0
11451020,15:09:05,15:09:05,102,3,,,,1572.99,0
11451020,15:09:48,15:09:48,103,4,,,,2134.06,0
11451020,15:10:26,15:10:26,104,5,,,,2619.97,0
11451020,15:12:00,15:12:00,9490,6,,,,3645.98,
11451020,15:12:58,15:12:58,9492,7,,,,4375.61,0
11451020,15:14:54,15:14:54,107,8,,,,6053.96,0
11451020,15:16:00,15:16:00,9498,9,,,,7218.14,
11451020,15:17:00,15:17:00,489,10,,,,7982.92,
11451020,15:18:00,15:18:00,490,11,,1,,8541.92,
11451030,15:07:00,15:07:00,9953,1,,,1,0,
11451030,15:08:17,15:08:17,725,2,,,,953.64,0
11451030,15:09:05,15:09:05,102,3,,,,1572.99,0
11451030,15:09:48,15:09:48,103,4,,,,2134.06,0
11451030,15:10:26,15:10:26,104,5,,,,2619.97,0
11451030,15:12:00,15:12:00,9490,6,,,,3645.98,
11451030,15:12:58,15:12:58,9492,7,,,,4375.61,0
11451030,15:14:54,15:14:54,107,8,,,,6053.96,0
11451030,15:16:00,15:16:00,9498,9,,,,7218.14,
11451030,15:17:00,15:17:00,489,10,,,,7982.92,
11451030,15:18:00,15:18:00,490,11,,1,,8541.92,
11451040,15:07:00,15:07:00,9953,1,,,1,0,
11451040,15:08:17,15:08:17,725,2,,,,953.64,0
11451040,15:09:05,15:09:05,102,3,,,,1572.99,0
11451040,15:09:48,15:09:48,103,4,,,,2134.06,0
11451040,15:10:26,15:10:26,104,5,,,,2619.97,0
11451040,15:12:00,15:12:00,9490,6,,,,3645.98,
11451040,15:12:58,15:12:58,9492,7,,,,4375.61,0
11451040,15:14:54,15:14:54,107,8,,,,6053.96,0
11451040,15:16:00,15:16:00,9498,9,,,,7218.14,
11451040,15:17:00,15:17:00,489,10,,,,7982.92,
11451040,15:18:00,15:18:00,490,11,,1,,8541.92,
11451050,15:07:00,15:07:00,9953,1,,,1,0,
11451050,15:08:17,15:08:17,725,2,,,,953.64,0
11451050,15:09:05,15:09:05,102,3,,,,1572.99,0
11451050,15:09:48,15:09:48,103,4,,,,2134.06,0
11451050,15:10:26,15:10:26,104,5,,,,2619.97,0
11451050,15:12:00,15:12:00,9490,6,,,,3645.98,
11451050,15:12:58,15:12:58,9492,7,,,,4375.61,0
11451050,15:14:54,15:14:54,107,8,,,,6053.96,0
11451050,15:16:00,15:16:00,9498,9,,,,7218.14,
11451050,15:17:00,15:17:00,489,10,,,,7982.92,
11451050,15:18:00,15:18:00,490,11,,1,,8541.92,
11451060,15:07:00,15:07:00,9953,1,,,1,0,
11451060,15:08:17,15:08:17,725,2,,,,953.64,0
11451060,15:09:05,15:09:05,102,3,,,,1572.99,0
11451060,15:09:48,15:09:48,103,4,,,,2134.06,0
11451060,15:10:26,15:10:26,104,5,,,,2619.97,0
11451060,15:12:00,15:12:00,9490,6,,,,3645.98,
11451060,15:12:58,15:12:58,9492,7,,,,4375.61,0
11451060,15:14:54,15:14:54,107,8,,,,6053.96,0
11451060,15:16:00,15:16:00,9498,9,,,,7218.14,
11451060,15:17:00,15:17:00,489,10,,,,7982.92,
11451060,15:18:00,15:18:00,490,11,,1,,8541.92,
12935020,08:59:00,08:59:00,9953,1,,,1,0,
12935020,09:00:17,09:00:17,725,2,,,,953.64,0
12935020,09:01:05,09:01:05,102,3,,,,1572.99,0
12935020,09:01:48,09:01:48,103,4,,,,2134.06,0
12935020,09:02:26,09:02:26,104,5,,,,2619.97,0
12935020,09:04:00,09:04:00,9490,6,,,,3645.98,
12935020,09:04:58,09:04:58,9492,7,,,,4375.61,0
12935020,09:06:54,09:06:54,107,8,,,,6053.96,0
12935020,09:08:00,09:08:00,9498,9,,,,7218.14,
12935020,09:09:00,09:09:00,489,10,,,,7982.92,
12935020,09:10:00,09:10:00,490,11,,1,,8541.92,
12935030,08:59:00,08:59:00,9953,1,,,1,0,
12935030,09:00:17,09:00:17,725,2,,,,953.64,0
12935030,09:01:05,09:01:05,102,3,,,,1572.99,0
12935030,09:01:48,09:01:48,103,4,,,,2134.06,0
12935030,09:02:26,09:02:26,104,5,,,,2619.97,0
12935030,09:04:00,09:04:00,9490,6,,,,3645.98,
12935030,09:04:58,09:04:58,9492,7,,,,4375.61,0
12935030,09:06:54,09:06:54,107,8,,,,6053.96,0
12935030,09:08:00,09:08:00,9498,9,,,,7218.14,
12935030,09:09:00,09:09:00,489,10,,,,7982.92,
12935030,09:10:00,09:10:00,490,11,,1,,8541.92,
12935040,08:59:00,08:59:00,9953,1,,,1,0,
12935040,09:00:17,09:00:17,725,2,,,,953.64,0
12935040,09:01:05,09:01:05,102,3,,,,1572.99,0
12935040,09:01:48,09:01:48,103,4,,,,2134.06,0
12935040,09:02:26,09:02:26,104,5,,,,2619.97,0
12935040,09:04:00,09:04:00,9490,6,,,,3645.98,
12935040,09:04:58,09:04:58,9492,7,,,,4375.61,0
12935040,09:06:54,09:06:54,107,8,,,,6053.96,0
12935040,09:08:00,09:08:00,9498,9,,,,7218.14,
12935040,09:09:00,09:09:00,489,10,,,,7982.92,
12935040,09:10:00,09:10:00,490,11,,1,,8541.92,
12935050,08:59:00,08:59:00,9953,1,,,1,0,
12935050,09:00:17,09:00:17,725,2,,,,953.64,0
12935050,09:01:05,09:01:05,102,3,,,,1572.99,0
12935050,09:01:48,09:01:48,103,4,,,,2134.06,0
12935050,09:02:26,09:02:26,104,5,,,,2619.97,0
12935050,09:04:00,09:04:00,9490,6,,,,3645.98,
12935050,09:04:58,09:04:58,9492,7,,,,4375.61,0
12935050,09:06:54,09:06:54,107,8,,,,6053.96,0
12935050,09:08:00,09:08:00,9498,9,,,,7218.14,
12935050,09:09:00,09:09:00,489,10,,,,7982.92,
12935050,09:10:00,09:10:00,490,11,,1,,8541.92,
12935060,08:59:00,08:59:00,9953,1,,,1,0,
12935060,09:00:17,09:00:17,725,2,,,,953.64,0
12935060,09:01:05,09:01:05,102,3,,,,1572.99,0
12935060,09:01:48,09:01:48,103,4,,,,2134.06,0
12935060,09:02:26,09:02:26,104,5,,,,2619.97,0
12935060,09:04:00,09:04:00,9490,6,,,,3645.98,
12935060,09:04:58,09:04:58,9492,7,,,,4375.61,0
12935060,09:06:54,09:06:54,107,8,,,,6053.96,0
12935060,09:08:00,09:08:00,9498,9,,,,7218.14,
12935060,09:09:00,09:09:00,489,10,,,,7982.92,
12935060,09:10:00,09:10:00,490,11,,1,,8541.92,
13766020,18:08:00,18:08:00,9953,1,,,1,0,
13766020,18:09:17,18:09:17,725,2,,,,953.64,0
13766020,18:10:05,18:10:05,102,3,,,,1572.99,0
13766020,18:10:48,18:10:48,103,4,,,,2134.06,0
13766020,18:11:26,18:11:26,104,5,,,,2619.97,0
13766020,18:13:00,18:13:00,9490,6,,,,3645.98,
13766020,18:13:58,18:13:58,9492,7,,,,4375.61,0
13766020,18:15:54,18:15:54,107,8,,,,6053.96,0
13766020,18:17:00,18:17:00,9498,9,,,,7218.14,
13766020,18:18:00,18:18:00,489,10,,,,7982.92,
13766020,18:19:00,18:19:00,490,11,,1,,8541.92,
13766030,18:08:00,18:08:00,9953,1,,,1,0,
13766030,18:09:17,18:09:17,725,2,,,,953.64,0
13766030,18:10:05,18:10:05,102,3,,,,1572.99,0
13766030,18:10:48,18:10:48,103,4,,,,2134.06,0
13766030,18:11:26,18:11:26,104,5,,,,2619.97,0
13766030,18:13:00,18:13:00,9490,6,,,,3645.98,
13766030,18:13:58,18:13:58,9492,7,,,,4375.61,0
13766030,18:15:54,18:15:54,107,8,,,,6053.96,0
13766030,18:17:00,18:17:00,9498,9,,,,7218.14,
13766030,18:18:00,18:18:00,489,10,,,,7982.92,
13766030,18:19:00,18:19:00,490,11,,1,,8541.92,
13766040,18:08:00,18:08:00,9953,1,,,1,0,
13766040,18:09:17,18:09:17,725,2,,,,953.64,0
13766040,18:10:05,18:10:05,102,3,,,,1572.99,0
13766040,18:10:48,18:10:48,103,4,,,,2134.06,0
13766040,18:11:26,18:11:26,104,5,,,,2619.97,0
13766040,18:13:00,18:13:00,9490,6,,,,3645.98,
13766040,18:13:58,18:13:58,9492,7,,,,4375.61,0
13766040,18:15:54,18:15:54,107,8,,,,6053.96,0
13766040,18:17:00,18:17:00,9498,9,,,,7218.14,
13766040,18:18:00,18:18:00,489,10,,,,7982.92,
13766040,18:19:00,18:19:00,490,11,,1,,8541.92,
13766050,18:08:00,18:08:00,9953,1,,,1,0,
13766050,18:09:17,18:09:17,725,2,,,,953.64,0
13766050,18:10:05,18:10:05,102,3,,,,1572.99,0
13766050,18:10:48,18:10:48,103,4,,,,2134.06,0
13766050,18:11:26,18:11:26,104,5,,,,2619.97,0
13766050,18:13:00,18:13:00,9490,6,,,,3645.98,
13766050,18:13:58,18:13:58,9492,7,,,,4375.61,0
13766050,18:15:54,18:15:54,107,8,,,,6053.96,0
13766050,18:17:00,18:17:00,9498,9,,,,7218.14,
13766050,18:18:00,18:18:00,489,10,,,,7982.92,
13766050,18:19:00,18:19:00,490,11,,1,,8541.92,
13766060,18:08:00,18:08:00,9953,1,,,1,0,
13766060,18:09:17,18:09:17,725,2,,,,953.64,0
13766060,18:10:05,18:10:05,102,3,,,,1572.99,0
13766060,18:10:48,18:10:48,103,4,,,,2134.06,0
13766060,18:11:26,18:11:26,104,5,,,,2619.97,0
13766060,18:13:00,18:13:00,9490,6,,,,3645.98,
13766060,18:13:58,18:13:58,9492,7,,,,4375.61,0
13766060,18:15:54,18:15:54,107,8,,,,6053.96,0
13766060,18:17:00,18:17:00,9498,9,,,,7218.14,
13766060,18:18:00,18:18:00,489,10,,,,7982.92,
13766060,18:19:00,18:19:00,490,11,,1,,8541.92,
16208020,18:15:00,18:15:00,9953,1,,,1,0,
16208020,18:16:17,18:16:17,725,2,,,,953.64,0
16208020,18:17:05,18:17:05,102,3,,,,1572.99,0
16208020,18:17:48,18:17:48,103,4,,,,2134.06,0
16208020,18:18:26,18:18:26,104,5,,,,2619.97,0
16208020,18:20:00,18:20:00,9490,6,,,,3645.98,
16208020,18:20:58,18:20:58,9492,7,,,,4375.61,0
16208020,18:22:54,18:22:54,107,8,,,,6053.96,0
16208020,18:24:00,18:24:00,9498,9,,,,7218.14,
16208020,18:25:00,18:25:00,489,10,,,,7982.92,
16208020,18:26:00,18:26:00,490,11,,1,,8541.92,
16208030,18:15:00,18:15:00,9953,1,,,1,0,
16208030,18:16:17,18:16:17,725,2,,,,953.64,0
16208030,18:17:05,18:17:05,102,3,,,,1572.99,0
16208030,18:17:48,18:17:48,103,4,,,,2134.06,0
16208030,18:18:26,18:18:26,104,5,,,,2619.97,0
16208030,18:20:00,18:20:00,9490,6,,,,3645.98,
16208030,18:20:58,18:20:58,9492,7,,,,4375.61,0
16208030,18:22:54,18:22:54,107,8,,,,6053.96,0
16208030,18:24:00,18:24:00,9498,9,,,,7218.14,
16208030,18:25:00,18:25:00,489,10,,,,7982.92,
16208030,18:26:00,18:26:00,490,11,,1,,8541.92,
16208040,18:15:00,18:15:00,9953,1,,,1,0,
16208040,18:16:17,18:16:17,725,2,,,,953.64,0
16208040,18:17:05,18:17:05,102,3,,,,1572.99,0
16208040,18:17:48,18:17:48,103,4,,,,2134.06,0
16208040,18:18:26,18:18:26,104,5,,,,2619.97,0
16208040,18:20:00,18:20:00,9490,6,,,,3645.98,
16208040,18:20:58,18:20:58,9492,7,,,,4375.61,0
16208040,18:22:54,18:22:54,107,8,,,,6053.96,0
16208040,18:24:00,18:24:00,9498,9,,,,7218.14,
16208040,18:25:00,18:25:00,489,10,,,,7982.92,
16208040,18:26:00,18:26:00,490,11,,1,,8541.92,
16208050,18:15:00,18:15:00,9953,1,,,1,0,
16208050,18:16:17,18:16:17,725,2,,,,953.64,0
16208050,18:17:05,18:17:05,102,3,,,,1572.99,0
16208050,18:17:48,18:17:48,103,4,,,,2134.06,0
16208050,18:18:26,18:18:26,104,5,,,,2619.97,0
16208050,18:20:00,18:20:00,9490,6,,,,3645.98,
16208050,18:20:58,18:20:58,9492,7,,,,4375.61,0
16208050,18:22:54,18:22:54,107,8,,,,6053.96,0
16208050,18:24:00,18:24:00,9498,9,,,,7218.14,
16208050,18:25:00,18:25:00,489,10,,,,7982.92,
16208050,18:26:00,18:26:00,490,11,,1,,8541.92,
16208060,18:15:00,18:15:00,9953,1,,,1,0,
16208060,18:16:17,18:16:17,725,2,,,,953.64,0
16208060,18:17:05,18:17:05,102,3,,,,1572.99,0
16208060,18:17:48,18:17:48,103,4,,,,2134.06,0
16208060,18:18:26,18:18:26,104,5,,,,2619.97,0
16208060,18:20:00,18:20:00,9490,6,,,,3645.98,
16208060,18:20:58,18:20:58,9492,7,,,,4375.61,0
16208060,18:22:54,18:22:54,107,8,,,,6053.96,0
16208060,18:24:00,18:24:00,9498,9,,,,7218.14,
16208060,18:25:00,18:25:00,489,10,,,,7982.92,
16208060,18:26:00,18:26:00,490,11,,1,,8541.92,
17330020,06:03:00,06:03:00,9953,1,,,1,0,
17330020,06:04:17,06:04:17,725,2,,,,953.64,0
17330020,06:05:05,06:05:05,102,3,,,,1572.99,0
17330020,06:05:48,06:05:48,103,4,,,,2134.06,0
17330020,06:06:26,06:06:26,104,5,,,,2619.97,0
17330020,06:08:00,06:08:00,9490,6,,,,3645.98,
17330020,06:08:58,06:08:58,9492,7,,,,4375.61,0
17330020,06:10:54,06:10:54,107,8,,,,6053.96,0
17330020,06:12:00,06:12:00,9498,9,,,,7218.14,
17330020,06:13:00,06:13:00,489,10,,,,7982.92,
17330020,06:14:00,06:14:00,490,11,,1,,8541.92,
17330030,06:03:00,06:03:00,9953,1,,,1,0,
17330030,06:04:17,06:04:17,725,2,,,,953.64,0
17330030,06:05:05,06:05:05,102,3,,,,1572.99,0
17330030,06:05:48,06:05:48,103,4,,,,2134.06,0
17330030,06:06:26,06:06:26,104,5,,,,2619.97,0
17330030,06:08:00,06:08:00,9490,6,,,,3645.98,
17330030,06:08:58,06:08:58,9492,7,,,,4375.61,0
17330030,06:10:54,06:10:54,107,8,,,,6053.96,0
17330030,06:12:00,06:12:00,9498,9,,,,7218.14,
17330030,06:13:00,06:13:00,489,10,,,,7982.92,
17330030,06:14:00,06:14:00,490,11,,1,,8541.92,
17330040,06:03:00,06:03:00,9953,1,,,1,0,
17330040,06:04:17,06:04:17,725,2,,,,953.64,0
17330040,06:05:05,06:05:05,102,3,,,,1572.99,0
17330040,06:05:48,06:05:48,103,4,,,,2134.06,0
17330040,06:06:26,06:06:26,104,5,,,,2619.97,0
17330040,06:08:00,06:08:00,9490,6,,,,3645.98,
17330040,06:08:58,06:08:58,9492,7,,,,4375.61,0
17330040,06:10:54,06:10:54,107,8,,,,6053.96,0
17330040,06:12:00,06:12:00,9498,9,,,,7218.14,
17330040,06:13:00,06:13:00,489,10,,,,7982.92,
17330040,06:14:00,06:14:00,490,11,,1,,8541.92,
17330050,06:03:00,06:03:00,9953,1,,,1,0,
17330050,06:04:17,06:04:17,725,2,,,,953.64,0
17330050,06:05:05,06:05:05,102,3,,,,1572.99,0
17330050,06:05:48,06:05:48,103,4,,,,2134.06,0
17330050,06:06:26,06:06:26,104,5,,,,2619.97,0
17330050,06:08:00,06:08:00,9490,6,,,,3645.98,
17330050,06:08:58,06:08:58,9492,7,,,,4375.61,0
17330050,06:10:54,06:10:54,107,8,,,,6053.96,0
17330050,06:12:00,06:12:00,9498,9,,,,7218.14,
17330050,06:13:00,06:13:00,489,10,,,,7982.92,
17330050,06:14:00,06:14:00,490,11,,1,,8541.92,
17330060,06:03:00,06:03:00,9953,1,,,1,0,
17330060,06:04:17,06:04:17,725,2,,,,953.64,0
17330060,06:05:05,06:05:05,102,3,,,,1572.99,0
17330060,06:05:48,06:05:48,103,4,,,,2134.06,0
17330060,06:06:26,06:06:26,104,5,,,,2619.97,0
17330060,06:08:00,06:08:00,9490,6,,,,3645.98,
17330060,06:08:58,06:08:58,9492,7,,,,4375.61,0
17330060,06:10:54,06:10:54,107,8,,,,6053.96,0
17330060,06:12:00,06:12:00,9498,9,,,,7218.14,
17330060,06:13:00,06:13:00,489,10,,,,7982.92,
17330060,06:14:00,06:14:00,490,11,,1,,8541.92,
2000020,17:23:00,17:23:00,9953,1,,,1,0,
2000020,17:24:17,17:24:17,725,2,,,,953.64,0
2000020,17:25:05,17:25:05,102,3,,,,1572.99,0
2000020,17:25:48,17:25:48,103,4,,,,2134.06,0
2000020,17:26:26,17:26:26,104,5,,,,2619.97,0
2000020,17:28:00,17:28:00,9490,6,,,,3645.98,
2000020,17:28:58,17:28:58,9492,7,,,,4375.61,0
2000020,17:30:54,17:30:54,107,8,,,,6053.96,0
2000020,17:32:00,17:32:00,9498,9,,,,7218.14,
2000020,17:33:00,17:33:00,489,10,,,,7982.92,
2000020,17:34:00,17:34:00,490,11,,1,,8541.92,
2000030,17:23:00,17:23:00,9953,1,,,1,0,
2000030,17:24:17,17:24:17,725,2,,,,953.64,0
2000030,17:25:05,17:25:05,102,3,,,,1572.99,0
2000030,17:25:48,17:25:48,103,4,,,,2134.06,0
2000030,17:26:26,17:26:26,104,5,,,,2619.97,0
2000030,17:28:00,17:28:00,9490,6,,,,3645.98,
2000030,17:28:58,17:28:58,9492,7,,,,4375.61,0
2000030,17:30:54,17:30:54,107,8,,,,6053.96,0
2000030,17:32:00,17:32:00,9498,9,,,,7218.14,
2000030,17:33:00,17:33:00,489,10,,,,7982.92,
2000030,17:34:00,17:34:00,490,11,,1,,8541.92,
2000040,17:23:00,17:23:00,9953,1,,,1,0,
2000040,17:24:17,17:24:17,725,2,,,,953.64,0
2000040,17:25:05,17:25:05,102,3,,,,1572.99,0
2000040,17:25:48,17:25:48,103,4,,,,2134.06,0
2000040,17:26:26,17:26:26,104,5,,,,2619.97,0
2000040,17:28:00,17:28:00,9490,6,,,,3645.98,
2000040,17:28:58,17:28:58,9492,7,,,,4375.61,0
2000040,17:30:54,17:30:54,107,8,,,,6053.96,0
2000040,17:32:00,17:32:00,9498,9,,,,7218.14,
2000040,17:33:00,17:33:00,489,10,,,,7982.92,
2000040,17:34:00,17:34:00,490,11,,1,,8541.92,
2000050,17:23:00,17:23:00,9953,1,,,1,0,
2000050,17:24:17,17:24:17,725,2,,,,953.64,0
2000050,17:25:05,17:25:05,102,3,,,,1572.99,0
2000050,17:25:48,17:25:48,103,4,,,,2134.06,0
2000050,17:26:26,17:26:26,104,5,,,,2619.97,0
2000050,17:28:00,17:28:00,9490,6,,,,3645.98,
2000050,17:28:58,17:28:58,9492,7,,,,4375.61,0
2000050,17:30:54,17:30:54,107,8,,,,6053.96,0
2000050,17:32:00,17:32:00,9498,9,,,,7218.14,
2000050,17:33:00,17:33:00,489,10,,,,7982.92,
2000050,17:34:00,17:34:00,490,11,,1,,8541.92,
2000060,17:23:00,17:23:00,9953,1,,,1,0,
2000060,17:24:17,17:24:17,725,2,,,,953.64,0
2000060,17:25:05,17:25:05,102,3,,,,1572.99,0
2000060,17:25:48,17:25:48,103,4,,,,2134.06,0
2000060,17:26:26,17:26:26,104,5,,,,2619.97,0
2000060,17:28:00,17:28:00,9490,6,,,,3645.98,
2000060,17:28:58,17:28:58,9492,7,,,,4375.61,0
2000060,17:30:54,17:30:54,107,8,,,,6053.96,0
2000060,17:32:00,17:32:00,9498,9,,,,7218.14,
2000060,17:33:00,17:33:00,489,10,,,,7982.92,
2000060,17:34:00,17:34:00,490,11,,1,,8541.92,
21776020,07:02:00,07:02:00,9953,1,,,1,0,
21776020,07:03:17,07:03:17,725,2,,,,953.64,0
21776020,07:04:05,07:04:05,102,3,,,,1572.99,0
21776020,07:04:48,07:04:48,103,4,,,,2134.06,0
21776020,07:05:26,07:05:26,104,5,,,,2619.97,0
21776020,07:07:00,07:07:00,9490,6,,,,3645.98,
21776020,07:07:58,07:07:58,9492,7,,,,4375.61,0
21776020,07:09:54,07:09:54,107,8,,,,6053.96,0
21776020,07:11:00,07:11:00,9498,9,,,,7218.14,
21776020,07:12:00,07:12:00,489,10,,,,7982.92,
21776020,07:13:00,07:13:00,490,11,,1,,8541.92,
21776030,07:02:00,07:02:00,9953,1,,,1,0,
21776030,07:03:17,07:03:17,725,2,,,,953.64,0
21776030,07:04:05,07:04:05,102,3,,,,1572.99,0
21776030,07:04:48,07:04:48,103,4,,,,2134.06,0
21776030,07:05:26,07:05:26,104,5,,,,2619.97,0
21776030,07:07:00,07:07:00,9490,6,,,,3645.98,
21776030,07:07:58,07:07:58,9492,7,,,,4375.61,0
21776030,07:09:54,07:09:54,107,8,,,,6053.96,0
21776030,07:11:00,07:11:00,9498,9,,,,7218.14,
21776030,07:12:00,07:12:00,489,10,,,,7982.92,
21776030,07:13:00,07:13:00,490,11,,1,,8541.92,
21776040,07:02:00,07:02:00,9953,1,,,1,0,
21776040,07:03:17,07:03:17,725,2,,,,953.64,0
21776040,07:04:05,07:04:05,102,3,,,,1572.99,0
21776040,07:04:48,07:04:48,103,4,,,,2134.06,0
21776040,07:05:26,07:05:26,104,5,,,,2619.97,0
21776040,07:07:00,07:07:00,9490,6,,,,3645.98,
21776040,07:07:58,07:07:58,9492,7,,,,4375.61,0
21776040,07:09:54,07:09:54,107,8,,,,6053.96,0
21776040,07:11:00,07:11:00,9498,9,,,,7218.14,
21776040,07:12:00,07:12:00,489,10,,,,7982.92,
21776040,07:13:00,07:13:00,490,11,,1,,8541.92,
21776050,07:02:00,07:02:00,9953,1,,,1,0,
21776050,07:03:17,07:03:17,725,2,,,,953.64,0
21776050,07:04:05,07:04:05,102,3,,,,1572.99,0
21776050,07:04:48,07:04:48,103,4,,,,2134.06,0
21776050,07:05:26,07:05:26,104,5,,,,2619.97,0
21776050,07:07:00,07:07:00,9490,6,,,,3645.98,
21776050,07:07:58,07:07:58,9492,7,,,,4375.61,0
21776050,07:09:54,07:09:54,107,8,,,,6053.96,0
21776050,07:11:00,07:11:00,9498,9,,,,7218.14,
21776050,07:12:00,07:12:00,489,10,,,,7982.92,
21776050,07:13:00,07:13:00,490,11,,1,,8541.92,
21776060,07:02:00,07:02:00,9953,1,,,1,0,
21776060,07:03:17,07:03:17,725,2,,,,953.64,0
21776060,07:04:05,07:04:05,102,3,,,,1572.99,0
21776060,07:04:48,07:04:48,103,4,,,,2134.06,0
21776060,07:05:26,07:05:26,104,5,,,,2619.97,0
21776060,07:07:00,07:07:00,9490,6,,,,3645.98,
21776060,07:07:58,07:07:58,9492,7,,,,4375.61,0
21776060,07:09:54,07:09:54,107,8,,,,6053.96,0
21776060,07:11:00,07:11:00,9498,9,,,,7218.14,
21776060,07:12:00,07:12:00,489,10,,,,7982.92,
21776060,07:13:00,07:13:00,490,11,,1,,8541.92,
22019020,15:54:00,15:54:00,9953,1,,,1,0,
22019020,15:55:17,15:55:17,725,2,,,,953.64,0
22019020,15:56:05,15:56:05,102,3,,,,1572.99,0
22019020,15:56:48,15:56:48,103,4,,,,2134.06,0
22019020,15:57:26,15:57:26,104,5,,,,2619.97,0
22019020,15:59:00,15:59:00,9490,6,,,,3645.98,
22019020,15:59:58,15:59:58,9492,7,,,,4375.61,0
22019020,16:01:54,16:01:54,107,8,,,,6053.96,0
22019020,16:03:00,16:03:00,9498,9,,,,7218.14,
22019020,16:04:00,16:04:00,489,10,,,,7982.92,
22019020,16:05:00,16:05:00,490,11,,1,,8541.92,
22019030,15:54:00,15:54:00,9953,1,,,1,0,
22019030,15:55:17,15:55:17,725,2,,,,953.64,0
22019030,15:56:05,15:56:05,102,3,,,,1572.99,0
22019030,15:56:48,15:56:48,103,4,,,,2134.06,0
22019030,15:57:26,15:57:26,104,5,,,,2619.97,0
22019030,15:59:00,15:59:00,9490,6,,,,3645.98,
22019030,15:59:58,15:59:58,9492,7,,,,4375.61,0
22019030,16:01:54,16:01:54,107,8,,,,6053.96,0
22019030,16:03:00,16:03:00,9498,9,,,,7218.14,
22019030,16:04:00,16:04:00,489,10,,,,7982.92,
22019030,16:05:00,16:05:00,490,11,,1,,8541.92,
22019040,15:54:00,15:54:00,9953,1,,,1,0,
22019040,15:55:17,15:55:17,725,2,,,,953.64,0
22019040,15:56:05,15:56:05,102,3,,,,1572.99,0
22019040,15:56:48,15:56:48,103,4,,,,2134.06,0
22019040,15:57:26,15:57:26,104,5,,,,2619.97,0
22019040,15:59:00,15:59:00,9490,6,,,,3645.98,
22019040,15:59:58,15:59:58,9492,7,,,,4375.61,0
22019040,16:01:54,16:01:54,107,8,,,,6053.96,0
22019040,16:03:00,16:03:00,9498,9,,,,7218.14,
22019040,16:04:00,16:04:00,489,10,,,,7982.92,
22019040,16:05:00,16:05:00,490,11,,1,,8541.92,
22019050,15:54:00,15:54:00,9953,1,,,1,0,
22019050,15:55:17,15:55:17,725,2,,,,953.64,0
22019050,15:56:05,15:56:05,102,3,,,,1572.99,0
22019050,15:56:48,15:56:48,103,4,,,,2134.06,0
22019050,15:57:26,15:57:26,104,5,,,,2619.97,0
22019050,15:59:00,15:59:00,9490,6,,,,3645.98,
22019050,15:59:58,15:59:58,9492,7,,,,4375.61,0
22019050,16:01:54,16:01:54,107,8,,,,6053.96,0
22019050,16:03:00,16:03:00,9498,9,,,,7218.14,
22019050,16:04:00,16:04:00,489,10,,,,7982.92,
22019050,16:05:00,16:05:00,490,11,,1,,8541.92,
22019060,15:54:00,15:54:00,9953,1,,,1,0,
22019060,15:55:17,15:55:17,725,2,,,,953.64,0
22019060,15:56:05,15:56:05,102,3,,,,1572.99,0
22019060,15:56:48,15:56:48,103,4,,,,2134.06,0
22019060,15:57:26,15:57:26,104,5,,,,2619.97,0
22019060,15:59:00,15:59:00,9490,6,,,,3645.98,
22019060,15:59:58,15:59:58,9492,7,,,,4375.61,0
22019060,16:01:54,16:01:54,107,8,,,,6053.96,0
22019060,16:03:00,16:03:00,9498,9,,,,7218.14,
22019060,16:04:00,16:04:00,489,10,,,,7982.92,
22019060,16:05:00,16:05:00,490,11,,1,,8541.92,
22468020,08:03:00,08:03:00,9953,1,,,1,0,
22468020,08:04:17,08:04:17,725,2,,,,953.64,0
22468020,08:05:05,08:05:05,102,3,,,,1572.99,0
22468020,08:05:48,08:05:48,103,4,,,,2134.06,0
22468020,08:06:26,08:06:26,104,5,,,,2619.97,0
22468020,08:08:00,08:08:00,9490,6,,,,3645.98,
22468020,08:08:58,08:08:58,9492,7,,,,4375.61,0
22468020,08:10:54,08:10:54,107,8,,,,6053.96,0
22468020,08:12:00,08:12:00,9498,9,,,,7218.14,
22468020,08:13:00,08:13:00,489,10,,,,7982.92,
22468020,08:14:00,08:14:00,490,11,,1,,8541.92,
22468030,08:03:00,08:03:00,9953,1,,,1,0,
22468030,08:04:17,08:04:17,725,2,,,,953.64,0
22468030,08:05:05,08:05:05,102,3,,,,1572.99,0
22468030,08:05:48,08:05:48,103,4,,,,2134.06,0
22468030,08:06:26,08:06:26,104,5,,,,2619.97,0
22468030,08:08:00,08:08:00,9490,6,,,,3645.98,
22468030,08:08:58,08:08:58,9492,7,,,,4375.61,0
22468030,08:10:54,08:10:54,107,8,,,,6053.96,0
22468030,08:12:00,08:12:00,9498,9,,,,7218.14,
22468030,08:13:00,08:13:00,489,10,,,,7982.92,
22468030,08:14:00,08:14:00,490,11,,1,,8541.92,
22468040,08:03:00,08:03:00,9953,1,,,1,0,
22468040,08:04:17,08:04:17,725,2,,,,953.64,0
22468040,08:05:05,08:05:05,102,3,,,,1572.99,0
22468040,08:05:48,08:05:48,103,4,,,,2134.06,0
22468040,08:06:26,08:06:26,104,5,,,,2619.97,0
22468040,08:08:00,08:08:00,9490,6,,,,3645.98,
22468040,08:08:58,08:08:58,9492,7,,,,4375.61,0
22468040,08:10:54,08:10:54,107,8,,,,6053.96,0
22468040,08:12:00,08:12:00,9498,9,,,,7218.14,
22468040,08:13:00,08:13:00,489,10,,,,7982.92,
22468040,08:14:00,08:14:00,490,11,,1,,8541.92,
22468050,08:03:00,08:03:00,9953,1,,,1,0,
22468050,08:04:17,08:04:17,725,2,,,,953.64,0
22468050,08:05:05,08:05:05,102,3,,,,1572.99,0
22468050,08:05:48,08:05:48,103,4,,,,2134.06,0
22468050,08:06:26,08:06:26,104,5,,,,2619.97,0
22468050,08:08:00,08:08:00,9490,6,,,,3645.98,
22468050,08:08:58,08:08:58,9492,7,,,,4375.61,0
22468050,08:10:54,08:10:54,107,8,,,,6053.96,0
22468050,08:12:00,08:12:00,9498,9,,,,7218.14,
22468050,08:13:00,08:13:00,489,10,,,,7982.92,
22468050,08:14:00,08:14:00,490,11,,1,,8541.92,
22468060,08:03:00,08:03:00,9953,1,,,1,0,
22468060,08:04:17,08:04:17,725,2,,,,953.64,0
22468060,08:05:05,08:05:05,102,3,,,,1572.99,0
22468060,08:05:48,08:05:48,103,4,,,,2134.06,0
22468060,08:06:26,08:06:26,104,5,,,,2619.97,0
22468060,08:08:00,08:08:00,9490,6,,,,3645.98,
22468060,08:08:58,08:08:58,9492,7,,,,4375.61,0
22468060,08:10:54,08:10:54,107,8,,,,6053.96,0
22468060,08:12:00,08:12:00,9498,9,,,,7218.14,
22468060,08:13:00,08:13:00,489,10,,,,7982.92,
22468060,08:14:00,08:14:00,490,11,,1,,8541.92,
22657020,18:45:00,18:45:00,9953,1,,,1,0,
22657020,18:46:17,18:46:17,725,2,,,,953.64,0
22657020,18:47:05,18:47:05,102,3,,,,1572.99,0
22657020,18:47:48,18:47:48,103,4,,,,2134.06,0
22657020,18:48:26,18:48:26,104,5,,,,2619.97,0
22657020,18:50:00,18:50:00,9490,6,,,,3645.98,
22657020,18:50:58,18:50:58,9492,7,,,,4375.61,0
22657020,18:52:54,18:52:54,107,8,,,,6053.96,0
22657020,18:54:00,18:54:00,9498,9,,,,7218.14,
22657020,18:55:00,18:55:00,489,10,,,,7982.92,
22657020,18:56:00,18:56:00,490,11,,1,,8541.92,
22657030,18:45:00,18:45:00,9953,1,,,1,0,
22657030,18:46:17,18:46:17,725,2,,,,953.64,0
22657030,18:47:05,18:47:05,102,3,,,,1572.99,0
22657030,18:47:48,18:47:48,103,4,,,,2134.06,0
22657030,18:48:26,18:48:26,104,5,,,,2619.97,0
22657030,18:50:00,18:50:00,9490,6,,,,3645.98,
22657030,18:50:58,18:50:58,9492,7,,,,4375.61,0
22657030,18:52:54,18:52:54,107,8,,,,6053.96,0
22657030,18:54:00,18:54:00,9498,9,,,,7218.14,
22657030,18:55:00,18:55:00,489,10,,,,7982.92,
22657030,18:56:00,18:56:00,490,11,,1,,8541.92,
22657040,18:45:00,18:45:00,9953,1,,,1,0,
22657040,18:46:17,18:46:17,725,2,,,,953.64,0
22657040,18:47:05,18:47:05,102,3,,,,1572.99,0
22657040,18:47:48,18:47:48,103,4,,,,2134.06,0
22657040,18:48:26,18:48:26,104,5,,,,2619.97,0
22657040,18:50:00,18:50:00,9490,6,,,,3645.98,
22657040,18:50:58,18:50:58,9492,7,,,,4375.61,0
22657040,18:52:54,18:52:54,107,8,,,,6053.96,0
22657040,18:54:00,18:54:00,9498,9,,,,7218.14,
22657040,18:55:00,18:55:00,489,10,,,,7982.92,
22657040,18:56:00,18:56:00,490,11,,1,,8541.92,
22657050,18:45:00,18:45:00,9953,1,,,1,0,
22657050,18:46:17,18:46:17,725,2,,,,953.64,0
22657050,18:47:05,18:47:05,102,3,,,,1572.99,0
22657050,18:47:48,18:47:48,103,4,,,,2134.06,0
22657050,18:48:26,18:48:26,104,5,,,,2619.97,0
22657050,18:50:00,18:50:00,9490,6,,,,3645.98,
22657050,18:50:58,18:50:58,9492,7,,,,4375.61,0
22657050,18:52:54,18:52:54,107,8,,,,6053.96,0
22657050,18:54:00,18:54:00,9498,9,,,,7218.14,
22657050,18:55:00,18:55:00,489,10,,,,7982.92,
22657050,18:56:00,18:56:00,490,11,,1,,8541.92,
22657060,18:45:00,18:45:00,9953,1,,,1,0,
22657060,18:46:17,18:46:17,725,2,,,,953.64,0
22657060,18:47:05,18:47:05,102,3,,,,1572.99,0
22657060,18:47:48,18:47:48,103,4,,,,2134.06,0
22657060,18:48:26,18:48:26,104,5,,,,2619.97,0
22657060,18:50:00,18:50:00,9490,6,,,,3645.98,
22657060,18:50:58,18:50:58,9492,7,,,,4375.61,0
22657060,18:52:54,18:52:54,107,8,,,,6053.96,0
22657060,18:54:00,18:54:00,9498,9,,,,7218.14,
22657060,18:55:00,18:55:00,489,10,,,,7982.92,
22657060,18:56:00,18:56:00,490,11,,1,,8541.92,
22889020,16:53:00,16:53:00,9953,1,,,1,0,
22889020,16:54:17,16:54:17,725,2,,,,953.64,0
22889020,16:55:05,16:55:05,102,3,,,,1572.99,0
22889020,16:55:48,16:55:48,103,4,,,,2134.06,0
22889020,16:56:26,16:56:26,104,5,,,,2619.97,0
22889020,16:58:00,16:58:00,9490,6,,,,3645.98,
22889020,16:58:58,16:58:58,9492,7,,,,4375.61,0
22889020,17:00:54,17:00:54,107,8,,,,6053.96,0
22889020,17:02:00,17:02:00,9498,9,,,,7218.14,
22889020,17:03:00,17:03:00,489,10,,,,7982.92,
22889020,17:04:00,17:04:00,490,11,,1,,8541.92,
22889030,16:53:00,16:53:00,9953,1,,,1,0,
22889030,16:54:17,16:54:17,725,2,,,,953.64,0
22889030,16:55:05,16:55:05,102,3,,,,1572.99,0
22889030,16:55:48,16:55:48,103,4,,,,2134.06,0
22889030,16:56:26,16:56:26,104,5,,,,2619.97,0
22889030,16:58:00,16:58:00,9490,6,,,,3645.98,
22889030,16:58:58,16:58:58,9492,7,,,,4375.61,0
22889030,17:00:54,17:00:54,107,8,,,,6053.96,0
22889030,17:02:00,17:02:00,9498,9,,,,7218.14,
22889030,17:03:00,17:03:00,489,10,,,,7982.92,
22889030,17:04:00,17:04:00,490,11,,1,,8541.92,
22889040,16:53:00,16:53:00,9953,1,,,1,0,
22889040,16:54:17,16:54:17,725,2,,,,953.64,0
22889040,16:55:05,16:55:05,102,3,,,,1572.99,0
22889040,16:55:48,16:55:48,103,4,,,,2134.06,0
22889040,16:56:26,16:56:26,104,5,,,,2619.97,0
22889040,16:58:00,16:58:00,9490,6,,,,3645.98,
22889040,16:58:58,16:58:58,9492,7,,,,4375.61,0
22889040,17:00:54,17:00:54,107,8,,,,6053.96,0
22889040,17:02:00,17:02:00,9498,9,,,,7218.14,
22889040,17:03:00,17:03:00,489,10,,,,7982.92,
22889040,17:04:00,17:04:00,490,11,,1,,8541.92,
22889050,16:53:00,16:53:00,9953,1,,,1,0,
22889050,16:54:17,16:54:17,725,2,,,,953.64,0
22889050,16:55:05,16:55:05,102,3,,,,1572.99,0
22889050,16:55:48,16:55:48,103,4,,,,2134.06,0
22889050,16:56:26,16:56:26,104,5,,,,2619.97,0
22889050,16:58:00,16:58:00,9490,6,,,,3645.98,
22889050,16:58:58,16:58:58,9492,7,,,,4375.61,0
22889050,17:00:54,17:00:54,107,8,,,,6053.96,0
22889050,17:02:00,17:02:00,9498,9,,,,7218.14,
22889050,17:03:00,17:03:00,489,10,,,,7982.92,
22889050,17:04:00,17:04:00,490,11,,1,,8541.92,
22889060,16:53:00,16:53:00,9953,1,,,1,0,
22889060,16:54:17,16:54:17,725,2,,,,953.64,0
22889060,16:55:05,16:55:05,102,3,,,,1572.99,0
22889060,16:55:48,16:55:48,103,4,,,,2134.06,0
22889060,16:56:26,16:56:26,104,5,,,,2619.97,0
22889060,16:58:00,16:58:00,9490,6,,,,3645.98,
22889060,16:58:58,16:58:58,9492,7,,,,4375.61,0
22889060,17:00:54,17:00:54,107,8,,,,6053.96,0
22889060,17:02:00,17:02:00,9498,9,,,,7218.14,
22889060,17:03:00,17:03:00,489,10,,,,7982.92,
22889060,17:04:00,17:04:00,490,11,,1,,8541.92,
28161020,16:23:00,16:23:00,9953,1,,,1,0,
28161020,16:24:17,16:24:17,725,2,,,,953.64,0
28161020,16:25:05,16:25:05,102,3,,,,1572.99,0
28161020,16:25:48,16:25:48,103,4,,,,2134.06,0
28161020,16:26:26,16:26:26,104,5,,,,2619.97,0
28161020,16:28:00,16:28:00,9490,6,,,,3645.98,
28161020,16:28:58,16:28:58,9492,7,,,,4375.61,0
28161020,16:30:54,16:30:54,107,8,,,,6053.96,0
28161020,16:32:00,16:32:00,9498,9,,,,7218.14,
28161020,16:33:00,16:33:00,489,10,,,,7982.92,
28161020,16:34:00,16:34:00,490,11,,1,,8541.92,
28161030,16:23:00,16:23:00,9953,1,,,1,0,
28161030,16:24:17,16:24:17,725,2,,,,953.64,0
28161030,16:25:05,16:25:05,102,3,,,,1572.99,0
28161030,16:25:48,16:25:48,103,4,,,,2134.06,0
28161030,16:26:26,16:26:26,104,5,,,,2619.97,0
28161030,16:28:00,16:28:00,9490,6,,,,3645.98,
28161030,16:28:58,16:28:58,9492,7,,,,4375.61,0
28161030,16:30:54,16:30:54,107,8,,,,6053.96,0
28161030,16:32:00,16:32:00,9498,9,,,,7218.14,
28161030,16:33:00,16:33:00,489,10,,,,7982.92,
28161030,16:34:00,16:34:00,490,11,,1,,8541.92,
28161040,16:23:00,16:23:00,9953,1,,,1,0,
28161040,16:24:17,16:24:17,725,2,,,,953.64,0
28161040,16:25:05,16:25:05,102,3,,,,1572.99,0
28161040,16:25:48,16:25:48,103,4,,,,2134.06,0
28161040,16:26:26,16:26:26,104,5,,,,2619.97,0
28161040,16:28:00,16:28:00,9490,6,,,,3645.98,
28161040,16:28:58,16:28:58,9492,7,,,,4375.61,0
28161040,16:30:54,16:30:54,107,8,,,,6053.96,0
28161040,16:32:00,16:32:00,9498,9,,,,7218.14,
28161040,16:33:00,16:33:00,489,10,,,,7982.92,
28161040,16:34:00,16:34:00,490,11,,1,,8541.92,
28161050,16:23:00,16:23:00,9953,1,,,1,0,
28161050,16:24:17,16:24:17,725,2,,,,953.64,0
28161050,16:25:05,16:25:05,102,3,,,,1572.99,0
28161050,16:25:48,16:25:48,103,4,,,,2134.06,0
28161050,16:26:26,16:26:26,104,5,,,,2619.97,0
28161050,16:28:00,16:28:00,9490,6,,,,3645.98,
28161050,16:28:58,16:28:58,9492,7,,,,4375.61,0
28161050,16:30:54,16:30:54,107,8,,,,6053.96,0
28161050,16:32:00,16:32:00,9498,9,,,,7218.14,
28161050,16:33:00,16:33:00,489,10,,,,7982.92,
28161050,16:34:00,16:34:00,490,11,,1,,8541.92,
28161060,16:23:00,16:23:00,9953,1,,,1,0,
28161060,16:24:17,16:24:17,725,2,,,,953.64,0
28161060,16:25:05,16:25:05,102,3,,,,1572.99,0
28161060,16:25:48,16:25:48,103,4,,,,2134.06,0
28161060,16:26:26,16:26:26,104,5,,,,2619.97,0
28161060,16:28:00,16:28:00,9490,6,,,,3645.98,
28161060,16:28:58,16:28:58,9492,7,,,,4375.61,0
28161060,16:30:54,16:30:54,107,8,,,,6053.96,0
28161060,16:32:00,16:32:00,9498,9,,,,7218.14,
28161060,16:33:00,16:33:00,489,10,,,,7982.92,
28161060,16:34:00,16:34:00,490,11,,1,,8541.92,
2973020,07:32:00,07:32:00,9953,1,,,1,0,
2973020,07:33:17,07:33:17,725,2,,,,953.64,0
2973020,07:34:05,07:34:05,102,3,,,,1572.99,0
2973020,07:34:48,07:34:48,103,4,,,,2134.06,0
2973020,07:35:26,07:35:26,104,5,,,,2619.97,0
2973020,07:37:00,07:37:00,9490,6,,,,3645.98,
2973020,07:37:58,07:37:58,9492,7,,,,4375.61,0
2973020,07:39:54,07:39:54,107,8,,,,6053.96,0
2973020,07:41:00,07:41:00,9498,9,,,,7218.14,
2973020,07:42:00,07:42:00,489,10,,,,7982.92,
2973020,07:43:00,07:43:00,490,11,,1,,8541.92,
2973030,07:32:00,07:32:00,9953,1,,,1,0,
2973030,07:33:17,07:33:17,725,2,,,,953.64,0
2973030,07:34:05,07:34:05,102,3,,,,1572.99,0
2973030,07:34:48,07:34:48,103,4,,,,2134.06,0
2973030,07:35:26,07:35:26,104,5,,,,2619.97,0
2973030,07:37:00,07:37:00,9490,6,,,,3645.98,
2973030,07:37:58,07:37:58,9492,7,,,,4375.61,0
2973030,07:39:54,07:39:54,107,8,,,,6053.96,0
2973030,07:41:00,07:41:00,9498,9,,,,7218.14,
2973030,07:42:00,07:42:00,489,10,,,,7982.92,
2973030,07:43:00,07:43:00,490,11,,1,,8541.92,
2973040,07:32:00,07:32:00,9953,1,,,1,0,
2973040,07:33:17,07:33:17,725,2,,,,953.64,0
2973040,07:34:05,07:34:05,102,3,,,,1572.99,0
2973040,07:34:48,07:34:48,103,4,,,,2134.06,0
2973040,07:35:26,07:35:26,104,5,,,,2619.97,0
2973040,07:37:00,07:37:00,9490,6,,,,3645.98,
2973040,07:37:58,07:37:58,9492,7,,,,4375.61,0
2973040,07:39:54,07:39:54,107,8,,,,6053.96,0
2973040,07:41:00,07:41:00,9498,9,,,,7218.14,
2973040,07:42:00,07:42:00,489,10,,,,7982.92,
2973040,07:43:00,07:43:00,490,11,,1,,8541.92,
2973050,07:32:00,07:32:00,9953,1,,,1,0,
2973050,07:33:17,07:33:17,725,2,,,,953.64,0
2973050,07:34:05,07:34:05,102,3,,,,1572.99,0
2973050,07:34:48,07:34:48,103,4,,,,2134.06,0
2973050,07:35:26,07:35:26,104,5,,,,2619.97,0
2973050,07:37:00,07:37:00,9490,6,,,,3645.98,
2973050,07:37:58,07:37:58,9492,7,,,,4375.61,0
2973050,07:39:54,07:39:54,107,8,,,,6053.96,0
2973050,07:41:00,07:41:00,9498,9,,,,7218.14,
2973050,07:42:00,07:42:00,489,10,,,,7982.92,
2973050,07:43:00,07:43:00,490,11,,1,,8541.92,
2973060,07:32:00,07:32:00,9953,1,,,1,0,
2973060,07:33:17,07:33:17,725,2,,,,953.64,0
2973060,07:34:05,07:34:05,102,3,,,,1572.99,0
2973060,07:34:48,07:34:48,103,4,,,,2134.06,0
2973060,07:35:26,07:35:26,104,5,,,,2619.97,0
2973060,07:37:00,07:37:00,9490,6,,,,3645.98,
2973060,07:37:58,07:37:58,9492,7,,,,4375.61,0
2973060,07:39:54,07:39:54,107,8,,,,6053.96,0
2973060,07:41:00,07:41:00,9498,9,,,,7218.14,
2973060,07:42:00,07:42:00,489,10,,,,7982.92,
2973060,07:43:00,07:43:00,490,11,,1,,8541.92,
3337020,17:26:00,17:26:00,9953,1,,,1,0,
3337020,17:27:17,17:27:17,725,2,,,,953.64,0
3337020,17:28:05,17:28:05,102,3,,,,1572.99,0
3337020,17:28:48,17:28:48,103,4,,,,2134.06,0
3337020,17:29:26,17:29:26,104,5,,,,2619.97,0
3337020,17:31:00,17:31:00,9490,6,,,,3645.98,
3337020,17:31:58,17:31:58,9492,7,,,,4375.61,0
3337020,17:33:54,17:33:54,107,8,,,,6053.96,0
3337020,17:35:00,17:35:00,9498,9,,,,7218.14,
3337020,17:36:00,17:36:00,489,10,,,,7982.92,
3337020,17:37:00,17:37:00,490,11,,1,,8541.92,
3337030,17:26:00,17:26:00,9953,1,,,1,0,
3337030,17:27:17,17:27:17,725,2,,,,953.64,0
3337030,17:28:05,17:28:05,102,3,,,,1572.99,0
3337030,17:28:48,17:28:48,103,4,,,,2134.06,0
3337030,17:29:26,17:29:26,104,5,,,,2619.97,0
3337030,17:31:00,17:31:00,9490,6,,,,3645.98,
3337030,17:31:58,17:31:58,9492,7,,,,4375.61,0
3337030,17:33:54,17:33:54,107,8,,,,6053.96,0
3337030,17:35:00,17:35:00,9498,9,,,,7218.14,
3337030,17:36:00,17:36:00,489,10,,,,7982.92,
3337030,17:37:00,17:37:00,490,11,,1,,8541.92,
3337040,17:26:00,17:26:00,9953,1,,,1,0,
3337040,17:27:17,17:27:17,725,2,,,,953.64,0
3337040,17:28:05,17:28:05,102,3,,,,1572.99,0
3337040,17:28:48,17:28:48,103,4,,,,2134.06,0
3337040,17:29:26,17:29:26,104,5,,,,2619.97,0
3337040,17:31:00,17:31:00,9490,6,,,,3645.98,
3337040,17:31:58,17:31:58,9492,7,,,,4375.61,0
3337040,17:33:54,17:33:54,107,8,,,,6053.96,0
3337040,17:35:00,17:35:00,9498,9,,,,7218.14,
3337040,17:36:00,17:36:00,489,10,,,,7982.92,
3337040,17:37:00,17:37:00,490,11,,1,,8541.92,
3337050,17:26:00,17:26:00,9953,1,,,1,0,
3337050,17:27:17,17:27:17,725,2,,,,953.64,0
3337050,17:28:05,17:28:05,102,3,,,,1572.99,0
3337050,17:28:48,17:28:48,103,4,,,,2134.06,0
3337050,17:29:26,17:29:26,104,5,,,,2619.97,0
3337050,17:31:00,17:31:00,9490,6,,,,3645.98,
3337050,17:31:58,17:31:58,9492,7,,,,4375.61,0
3337050,17:33:54,17:33:54,107,8,,,,6053.96,0
3337050,17:35:00,17:35:00,9498,9,,,,7218.14,
3337050,17:36:00,17:36:00,489,10,,,,7982.92,
3337050,17:37:00,17:37:00,490,11,,1,,8541.92,
3337060,17:26:00,17:26:00,9953,1,,,1,0,
3337060,17:27:17,17:27:17,725,2,,,,953.64,0
3337060,17:28:05,17:28:05,102,3,,,,1572.99,0
3337060,17:28:48,17:28:48,103,4,,,,2134.06,0
3337060,17:29:26,17:29:26,104,5,,,,2619.97,0
3337060,17:31:00,17:31:00,9490,6,,,,3645.98,
3337060,17:31:58,17:31:58,9492,7,,,,4375.61,0
3337060,17:33:54,17:33:54,107,8,,,,6053.96,0
3337060,17:35:00,17:35:00,9498,9,,,,7218.14,
3337060,17:36:00,17:36:00,489,10,,,,7982.92,
3337060,17:37:00,17:37:00,490,11,,1,,8541.92,
3849020,14:36:00,14:36:00,9953,1,,,1,0,
3849020,14:37:17,14:37:17,725,2,,,,953.64,0
3849020,14:38:05,14:38:05,102,3,,,,1572.99,0
3849020,14:38:48,14:38:48,103,4,,,,2134.06,0
3849020,14:39:26,14:39:26,104,5,,,,2619.97,0
3849020,14:41:00,14:41:00,9490,6,,,,3645.98,
3849020,14:41:58,14:41:58,9492,7,,,,4375.61,0
3849020,14:43:54,14:43:54,107,8,,,,6053.96,0
3849020,14:45:00,14:45:00,9498,9,,,,7218.14,
3849020,14:46:00,14:46:00,489,10,,,,7982.92,
3849020,14:47:00,14:47:00,490,11,,1,,8541.92,
3849030,14:36:00,14:36:00,9953,1,,,1,0,
3849030,14:37:17,14:37:17,725,2,,,,953.64,0
3849030,14:38:05,14:38:05,102,3,,,,1572.99,0
3849030,14:38:48,14:38:48,103,4,,,,2134.06,0
3849030,14:39:26,14:39:26,104,5,,,,2619.97,0
3849030,14:41:00,14:41:00,9490,6,,,,3645.98,
3849030,14:41:58,14:41:58,9492,7,,,,4375.61,0
3849030,14:43:54,14:43:54,107,8,,,,6053.96,0
3849030,14:45:00,14:45:00,9498,9,,,,7218.14,
3849030,14:46:00,14:46:00,489,10,,,,7982.92,
3849030,14:47:00,14:47:00,490,11,,1,,8541.92,
3849040,14:36:00,14:36:00,9953,1,,,1,0,
3849040,14:37:17,14:37:17,725,2,,,,953.64,0
3849040,14:38:05,14:38:05,102,3,,,,1572.99,0
3849040,14:38:48,14:38:48,103,4,,,,2134.06,0
3849040,14:39:26,14:39:26,104,5,,,,2619.97,0
3849040,14:41:00,14:41:00,9490,6,,,,3645.98,
3849040,14:41:58,14:41:58,9492,7,,,,4375.61,0
3849040,14:43:54,14:43:54,107,8,,,,6053.96,0
3849040,14:45:00,14:45:00,9498,9,,,,7218.14,
3849040,14:46:00,14:46:00,489,10,,,,7982.92,
3849040,14:47:00,14:47:00,490,11,,1,,8541.92,
3849050,14:36:00,14:36:00,9953,1,,,1,0,
3849050,14:37:17,14:37:17,725,2,,,,953.64,0
3849050,14:38:05,14:38:05,102,3,,,,1572.99,0
3849050,14:38:48,14:38:48,103,4,,,,2134.06,0
3849050,14:39:26,14:39:26,104,5,,,,2619.97,0
3849050,14:41:00,14:41:00,9490,6,,,,3645.98,
3849050,14:41:58,14:41:58,9492,7,,,,4375.61,0
3849050,14:43:54,14:43:54,107,8,,,,6053.96,0
3849050,14:45:00,14:45:00,9498,9,,,,7218.14,
3849050,14:46:00,14:46:00,489,10,,,,7982.92,
3849050,14:47:00,14:47:00,490,11,,1,,8541.92,
3849060,14:36:00,14:36:00,9953,1,,,1,0,
3849060,14:37:17,14:37:17,725,2,,,,953.64,0
3849060,14:38:05,14:38:05,102,3,,,,1572.99,0
3849060,14:38:48,14:38:48,103,4,,,,2134.06,0
3849060,14:39:26,14:39:26,104,5,,,,2619.97,0
3849060,14:41:00,14:41:00,9490,6,,,,3645.98,
3849060,14:41:58,14:41:58,9492,7,,,,4375.61,0
3849060,14:43:54,14:43:54,107,8,,,,6053.96,0
3849060,14:45:00,14:45:00,9498,9,,,,7218.14,
3849060,14:46:00,14:46:00,489,10,,,,7982.92,
3849060,14:47:00,14:47:00,490,11,,1,,8541.92,
5126020,15:22:00,15:22:00,9953,1,,,1,0,
5126020,15:23:17,15:23:17,725,2,,,,953.64,0
5126020,15:24:05,15:24:05,102,3,,,,1572.99,0
5126020,15:24:48,15:24:48,103,4,,,,2134.06,0
5126020,15:25:26,15:25:26,104,5,,,,2619.97,0
5126020,15:27:00,15:27:00,9490,6,,,,3645.98,
5126020,15:27:58,15:27:58,9492,7,,,,4375.61,0
5126020,15:29:54,15:29:54,107,8,,,,6053.96,0
5126020,15:31:00,15:31:00,9498,9,,,,7218.14,
5126020,15:32:00,15:32:00,489,10,,,,7982.92,
5126020,15:33:00,15:33:00,490,11,,1,,8541.92,
5126030,15:22:00,15:22:00,9953,1,,,1,0,
5126030,15:23:17,15:23:17,725,2,,,,953.64,0
5126030,15:24:05,15:24:05,102,3,,,,1572.99,0
5126030,15:24:48,15:24:48,103,4,,,,2134.06,0
5126030,15:25:26,15:25:26,104,5,,,,2619.97,0
5126030,15:27:00,15:27:00,9490,6,,,,3645.98,
5126030,15:27:58,15:27:58,9492,7,,,,4375.61,0
5126030,15:29:54,15:29:54,107,8,,,,6053.96,0
5126030,15:31:00,15:31:00,9498,9,,,,7218.14,
5126030,15:32:00,15:32:00,489,10,,,,7982.92,
5126030,15:33:00,15:33:00,490,11,,1,,8541.92,
5126040,15:22:00,15:22:00,9953,1,,,1,0,
5126040,15:23:17,15:23:17,725,2,,,,953.64,0
5126040,15:24:05,15:24:05,102,3,,,,1572.99,0
5126040,15:24:48,15:24:48,103,4,,,,2134.06,0
5126040,15:25:26,15:25:26,104,5,,,,2619.97,0
5126040,15:27:00,15:27:00,9490,6,,,,3645.98,
5126040,15:27:58,15:27:58,9492,7,,,,4375.61,0
5126040,15:29:54,15:29:54,107,8,,,,6053.96,0
5126040,15:31:00,15:31:00,9498,9,,,,7218.14,
5126040,15:32:00,15:32:00,489,10,,,,7982.92,
5126040,15:33:00,15:33:00,490,11,,1,,8541.92,
5126050,15:22:00,15:22:00,9953,1,,,1,0,
5126050,15:23:17,15:23:17,725,2,,,,953.64,0
5126050,15:24:05,15:24:05,102,3,,,,1572.99,0
5126050,15:24:48,15:24:48,103,4,,,,2134.06,0
5126050,15:25:26,15:25:26,104,5,,,,2619.97,0
5126050,15:27:00,15:27:00,9490,6,,,,3645.98,
5126050,15:27:58,15:27:58,9492,7,,,,4375.61,0
5126050,15:29:54,15:29:54,107,8,,,,6053.96,0
5126050,15:31:00,15:31:00,9498,9,,,,7218.14,
5126050,15:32:00,15:32:00,489,10,,,,7982.92,
5126050,15:33:00,15:33:00,490,11,,1,,8541.92,
5126060,15:22:00,15:22:00,9953,1,,,1,0,
5126060,15:23:17,15:23:17,725,2,,,,953.64,0
5126060,15:24:05,15:24:05,102,3,,,,1572.99,0
5126060,15:24:48,15:24:48,103,4,,,,2134.06,0
5126060,15:25:26,15:25:26,104,5,,,,2619.97,0
5126060,15:27:00,15:27:00,9490,6,,,,3645.98,
5126060,15:27:58,15:27:58,9492,7,,,,4375.61,0
5126060,15:29:54,15:29:54,107,8,,,,6053.96,0
5126060,15:31:00,15:31:00,9498,9,,,,7218.14,
5126060,15:32:00,15:32:00,489,10,,,,7982.92,
5126060,15:33:00,15:33:00,490,11,,1,,8541.92,
6210020,08:33:00,08:33:00,9953,1,,,1,0,
6210020,08:34:17,08:34:17,725,2,,,,953.64,0
6210020,08:35:05,08:35:05,102,3,,,,1572.99,0
6210020,08:35:48,08:35:48,103,4,,,,2134.06,0
6210020,08:36:26,08:36:26,104,5,,,,2619.97,0
6210020,08:38:00,08:38:00,9490,6,,,,3645.98,
6210020,08:38:58,08:38:58,9492,7,,,,4375.61,0
6210020,08:40:54,08:40:54,107,8,,,,6053.96,0
6210020,08:42:00,08:42:00,9498,9,,,,7218.14,
6210020,08:43:00,08:43:00,489,10,,,,7982.92,
6210020,08:44:00,08:44:00,490,11,,1,,8541.92,
6210030,08:33:00,08:33:00,9953,1,,,1,0,
6210030,08:34:17,08:34:17,725,2,,,,953.64,0
6210030,08:35:05,08:35:05,102,3,,,,1572.99,0
6210030,08:35:48,08:35:48,103,4,,,,2134.06,0
6210030,08:36:26,08:36:26,104,5,,,,2619.97,0
6210030,08:38:00,08:38:00,9490,6,,,,3645.98,
6210030,08:38:58,08:38:58,9492,7,,,,4375.61,0
6210030,08:40:54,08:40:54,107,8,,,,6053.96,0
6210030,08:42:00,08:42:00,9498,9,,,,7218.14,
6210030,08:43:00,08:43:00,489,10,,,,7982.92,
6210030,08:44:00,08:44:00,490,11,,1,,8541.92,
6210040,08:33:00,08:33:00,9953,1,,,1,0,
6210040,08:34:17,08:34:17,725,2,,,,953.64,0
6210040,08:35:05,08:35:05,102,3,,,,1572.99,0
6210040,08:35:48,08:35:48,103,4,,,,2134.06,0
6210040,08:36:26,08:36:26,104,5,,,,2619.97,0
6210040,08:38:00,08:38:00,9490,6,,,,3645.98,
6210040,08:38:58,08:38:58,9492,7,,,,4375.61,0
6210040,08:40:54,08:40:54,107,8,,,,6053.96,0
6210040,08:42:00,08:42:00,9498,9,,,,7218.14,
6210040,08:43:00,08:43:00,489,10,,,,7982.92,
6210040,08:44:00,08:44:00,490,11,,1,,8541.92,
6210050,08:33:00,08:33:00,9953,1,,,1,0,
6210050,08:34:17,08:34:17,725,2,,,,953.64,0
6210050,08:35:05,08:35:05,102,3,,,,1572.99,0
6210050,08:35:48,08:35:48,103,4,,,,2134.06,0
6210050,08:36:26,08:36:26,104,5,,,,2619.97,0
6210050,08:38:00,08:38:00,9490,6,,,,3645.98,
6210050,08:38:58,08:38:58,9492,7,,,,4375.61,0
6210050,08:40:54,08:40:54,107,8,,,,6053.96,0
6210050,08:42:00,08:42:00,9498,9,,,,7218.14,
6210050,08:43:00,08:43:00,489,10,,,,7982.92,
6210050,08:44:00,08:44:00,490,11,,1,,8541.92,
6210060,08:33:00,08:33:00,9953,1,,,1,0,
6210060,08:34:17,08:34:17,725,2,,,,953.64,0
6210060,08:35:05,08:35:05,102,3,,,,1572.99,0
6210060,08:35:48,08:35:48,103,4,,,,2134.06,0
6210060,08:36:26,08:36:26,104,5,,,,2619.97,0
6210060,08:38:00,08:38:00,9490,6,,,,3645.98,
6210060,08:38:58,08:38:58,9492,7,,,,4375.61,0
6210060,08:40:54,08:40:54,107,8,,,,6053.96,0
6210060,08:42:00,08:42:00,9498,9,,,,7218.14,
6210060,08:43:00,08:43:00,489,10,,,,7982.92,
6210060,08:44:00,08:44:00,490,11,,1,,8541.92,
9317020,18:53:00,18:53:00,9953,1,,,1,0,
9317020,18:54:17,18:54:17,725,2,,,,953.64,0
9317020,18:55:05,18:55:05,102,3,,,,1572.99,0
9317020,18:55:48,18:55:48,103,4,,,,2134.06,0
9317020,18:56:26,18:56:26,104,5,,,,2619.97,0
9317020,18:58:00,18:58:00,9490,6,,,,3645.98,
9317020,18:58:58,18:58:58,9492,7,,,,4375.61,0
9317020,19:00:54,19:00:54,107,8,,,,6053.96,0
9317020,19:02:00,19:02:00,9498,9,,,,7218.14,
9317020,19:03:00,19:03:00,489,10,,,,7982.92,
9317020,19:04:00,19:04:00,490,11,,1,,8541.92,
9317030,18:53:00,18:53:00,9953,1,,,1,0,
9317030,18:54:17,18:54:17,725,2,,,,953.64,0
9317030,18:55:05,18:55:05,102,3,,,,1572.99,0
9317030,18:55:48,18:55:48,103,4,,,,2134.06,0
9317030,18:56:26,18:56:26,104,5,,,,2619.97,0
9317030,18:58:00,18:58:00,9490,6,,,,3645.98,
9317030,18:58:58,18:58:58,9492,7,,,,4375.61,0
9317030,19:00:54,19:00:54,107,8,,,,6053.96,0
9317030,19:02:00,19:02:00,9498,9,,,,7218.14,
9317030,19:03:00,19:03:00,489,10,,,,7982.92,
9317030,19:04:00,19:04:00,490,11,,1,,8541.92,
9317040,18:53:00,18:53:00,9953,1,,,1,0,
9317040,18:54:17,18:54:17,725,2,,,,953.64,0
9317040,18:55:05,18:55:05,102,3,,,,1572.99,0
9317040,18:55:48,18:55:48,103,4,,,,2134.06,0
9317040,18:56:26,18:56:26,104,5,,,,2619.97,0
9317040,18:58:00,18:58:00,9490,6,,,,3645.98,
9317040,18:58:58,18:58:58,9492,7,,,,4375.61,0
9317040,19:00:54,19:00:54,107,8,,,,6053.96,0
9317040,19:02:00,19:02:00,9498,9,,,,7218.14,
9317040,19:03:00,19:03:00,489,10,,,,7982.92,
9317040,19:04:00,19:04:00,490,11,,1,,8541.92,
9317050,18:53:00,18:53:00,9953,1,,,1,0,
9317050,18:54:17,18:54:17,725,2,,,,953.64,0
9317050,18:55:05,18:55:05,102,3,,,,1572.99,0
9317050,18:55:48,18:55:48,103,4,,,,2134.06,0
9317050,18:56:26,18:56:26,104,5,,,,2619.97,0
9317050,18:58:00,18:58:00,9490,6,,,,3645.98,
9317050,18:58:58,18:58:58,9492,7,,,,4375.61,0
9317050,19:00:54,19:00:54,107,8,,,,6053.96,0
9317050,19:02:00,19:02:00,9498,9,,,,7218.14,
9317050,19:03:00,19:03:00,489,10,,,,7982.92,
9317050,19:04:00,19:04:00,490,11,,1,,8541.92,
9317060,18:53:00,18:53:00,9953,1,,,1,0,
9317060,18:54:17,18:54:17,725,2,,,,953.64,0
9317060,18:55:05,18:55:05,102,3,,,,1572.99,0
9317060,18:55:48,18:55:48,103,4,,,,2134.06,0
9317060,18:56:26,18:56:26,104,5,,,,2619.97,0
9317060,18:58:00,18:58:00,9490,6,,,,3645.98,
9317060,18:58:58,18:58:58,9492,7,,,,4375.61,0
9317060,19:00:54,19:00:54,107,8,,,,6053.96,0
9317060,19:02:00,19:02:00,9498,9,,,,7218.14,
9317060,19:03:00,19:03:00,489,10,,,,7982.92,
9317060,19:04:00,19:04:00,490,11,,1,,8541.92,
9667020,17:53:00,17:53:00,9953,1,,,1,0,
9667020,17:54:17,17:54:17,725,2,,,,953.64,0
9667020,17:55:05,17:55:05,102,3,,,,1572.99,0
9667020,17:55:48,17:55:48,103,4,,,,2134.06,0
9667020,17:56:26,17:56:26,104,5,,,,2619.97,0
9667020,17:58:00,17:58:00,9490,6,,,,3645.98,
9667020,17:58:58,17:58:58,9492,7,,,,4375.61,0
9667020,18:00:54,18:00:54,107,8,,,,6053.96,0
9667020,18:02:00,18:02:00,9498,9,,,,7218.14,
9667020,18:03:00,18:03:00,489,10,,,,7982.92,
9667020,18:04:00,18:04:00,490,11,,1,,8541.92,
9667030,17:53:00,17:53:00,9953,1,,,1,0,
9667030,17:54:17,17:54:17,725,2,,,,953.64,0
9667030,17:55:05,17:55:05,102,3,,,,1572.99,0
9667030,17:55:48,17:55:48,103,4,,,,2134.06,0
9667030,17:56:26,17:56:26,104,5,,,,2619.97,0
9667030,17:58:00,17:58:00,9490,6,,,,3645.98,
9667030,17:58:58,17:58:58,9492,7,,,,4375.61,0
9667030,18:00:54,18:00:54,107,8,,,,6053.96,0
9667030,18:02:00,18:02:00,9498,9,,,,7218.14,
9667030,18:03:00,18:03:00,489,10,,,,7982.92,
9667030,18:04:00,18:04:00,490,11,,1,,8541.92,
9667040,17:53:00,17:53:00,9953,1,,,1,0,
9667040,17:54:17,17:54:17,725,2,,,,953.64,0
9667040,17:55:05,17:55:05,102,3,,,,1572.99,0
9667040,17:55:48,17:55:48,103,4,,,,2134.06,0
9667040,17:56:26,17:56:26,104,5,,,,2619.97,0
9667040,17:58:00,17:58:00,9490,6,,,,3645.98,
9667040,17:58:58,17:58:58,9492,7,,,,4375.61,0
9667040,18:00:54,18:00:54,107,8,,,,6053.96,0
9667040,18:02:00,18:02:00,9498,9,,,,7218.14,
9667040,18:03:00,18:03:00,489,10,,,,7982.92,
9667040,18:04:00,18:04:00,490,11,,1,,8541.92,
9667050,17:53:00,17:53:00,9953,1,,,1,0,
9667050,17:54:17,17:54:17,725,2,,,,953.64,0
9667050,17:55:05,17:55:05,102,3,,,,1572.99,0
9667050,17:55:48,17:55:48,103,4,,,,2134.06,0
9667050,17:56:26,17:56:26,104,5,,,,2619.97,0
9667050,17:58:00,17:58:00,9490,6,,,,3645.98,
9667050,17:58:58,17:58:58,9492,7,,,,4375.61,0
9667050,18:00:54,18:00:54,107,8,,,,6053.96,0
9667050,18:02:00,18:02:00,9498,9,,,,7218.14,
9667050,18:03:00,18:03:00,489,10,,,,7982.92,
9667050,18:04:00,18:04:00,490,11,,1,,8541.92,
9667060,17:53:00,17:53:00,9953,1,,,1,0,
9667060,17:54:17,17:54:17,725,2,,,,953.64,0
9667060,17:55:05,17:55:05,102,3,,,,1572.99,0
9667060,17:55:48,17:55:48,103,4,,,,2134.06,0
9667060,17:56:26,17:56:26,104,5,,,,2619.97,0
9667060,17:58:00,17:58:00,9490,6,,,,3645.98,
9667060,17:58:58,17:58:58,9492,7,,,,4375.61,0
9667060,18:00:54,18:00:54,107,8,,,,6053.96,0
9667060,18:02:00,18:02:00,9498,9,,,,7218.14,
9667060,18:03:00,18:03:00,489,10,,,,7982.92,
9667060,18:04:00,18:04:00,490,11,,1,,8541.92,
13407010,24:51:00,24:51:00,10014,1,,,1,0,
13407010,24:54:28,24:54:28,3734,2,,,,950.07,0
13407010,24:55:05,24:55:05,3735,3,,,,1255.57,0
13407010,24:55:39,24:55:39,3736,4,,,,1545.07,0
13407010,24:56:05,24:56:05,3737,5,,,,1777.85,0
13407010,24:56:34,24:56:34,3738,6,,,,2033.98,0
13407010,24:57:00,24:57:00,3739,7,,,,2279.44,0
13407010,24:57:35,24:57:35,3740,8,,,,2583.25,0
13407010,24:57:57,24:57:57,3741,9,,,,2795.35,0
13407010,24:58:31,24:58:31,3742,10,,,,3093.11,0
13407010,24:58:50,24:58:50,3743,11,,,,3241.53,0
13407010,25:00:00,25:00:00,3744,12,,,,3941.79,0
13407010,25:00:31,25:00:31,3745,13,,,,4203.09,0
13407010,25:01:05,25:01:05,6999,14,,,,4521.05,0
13407010,25:01:30,25:01:30,7000,15,,,,4747.06,0
13407010,25:01:56,25:01:56,3750,16,,,,5050.73,0
13407010,25:02:14,25:02:14,3751,17,,,,5204.42,0
13407010,25:04:00,25:04:00,7001,18,,,,5958.38,
13407010,25:04:42,25:04:42,7002,19,,,,6361.75,0
13407010,25:05:46,25:05:46,3691,20,,,,6823.45,0
13407010,25:06:13,25:06:13,3692,21,,,,7105.48,0
13407010,25:06:37,25:06:37,3693,22,,,,7363.48,0
13407010,25:06:52,25:06:52,3694,23,,,,7507.35,0
13407010,25:07:22,25:07:22,3695,24,,,,7850.75,0
13407010,25:07:58,25:07:58,3696,25,,,,8249.77,0
13407010,25:08:15,25:08:15,3697,26,,,,8431.54,0
13407010,25:08:40,25:08:40,3698,27,,,,8719.94,0
13407010,25:09:05,25:09:05,3699,28,,,,9004.64,0
13407010,25:09:22,25:09:22,3700,29,,,,9179.22,0
13407010,25:09:46,25:09:46,3701,30,,,,9407.35,0
13407010,25:10:15,25:10:15,3702,31,,,,9692.04,0
13407010,25:10:35,25:10:35,3703,32,,,,9897.72,0
13407010,25:10:55,25:10:55,3704,33,,,,10106.5,0
13407010,25:11:10,25:11:10,3705,34,,,,10277.83,0
13407010,25:11:41,25:11:41,3706,35,,,,10599.44,0
13407010,25:12:01,25:12:01,3707,36,,,,10790.22,0
13407010,25:12:20,25:12:20,3708,37,,,,10967.9,0
13407010,25:13:02,25:13:02,3709,38,,,,11538.32,0
13407010,25:13:26,25:13:26,3710,39,,,,11803.91,0
13407010,25:14:00,25:14:00,3711,40,,1,,12203.25,
13407120,24:51:00,24:51:00,10014,1,,,1,0,
13407120,24:54:28,24:54:28,3734,2,,,,950.07,0
13407120,24:55:05,24:55:05,3735,3,,,,1255.57,0
13407120,24:55:39,24:55:39,3736,4,,,,1545.07,0
13407120,24:56:05,24:56:05,3737,5,,,,1777.85,0
13407120,24:56:34,24:56:34,3738,6,,,,2033.98,0
13407120,24:57:00,24:57:00,3739,7,,,,2279.44,0
13407120,24:57:35,24:57:35,3740,8,,,,2583.25,0
13407120,24:57:57,24:57:57,3741,9,,,,2795.35,0
13407120,24:58:31,24:58:31,3742,10,,,,3093.11,0
13407120,24:58:50,24:58:50,3743,11,,,,3241.53,0
13407120,25:00:00,25:00:00,3744,12,,,,3941.79,0
13407120,25:00:31,25:00:31,3745,13,,,,4203.09,0
13407120,25:01:05,25:01:05,6999,14,,,,4521.05,0
13407120,25:01:30,25:01:30,7000,15,,,,4747.06,0
13407120,25:01:56,25:01:56,3750,16,,,,5050.73,0
13407120,25:02:14,25:02:14,3751,17,,,,5204.42,0
13407120,25:04:00,25:04:00,7001,18,,,,5958.38,
13407120,25:04:42,25:04:42,7002,19,,,,6361.75,0
13407120,25:05:46,25:05:46,3691,20,,,,6823.45,0
13407120,25:06:13,25:06:13,3692,21,,,,7105.48,0
13407120,25:06:37,25:06:37,3693,22,,,,7363.48,0
13407120,25:06:52,25:06:52,3694,23,,,,7507.35,0
13407120,25:07:22,25:07:22,3695,24,,,,7850.75,0
13407120,25:07:58,25:07:58,3696,25,,,,8249.77,0
13407120,25:08:15,25:08:15,3697,26,,,,8431.54,0
13407120,25:08:40,25:08:40,3698,27,,,,8719.94,0
13407120,25:09:05,25:09:05,3699,28,,,,9004.64,0
13407120,25:09:22,25:09:22,3700,29,,,,9179.22,0
13407120,25:09:46,25:09:46,3701,30,,,,9407.35,0
13407120,25:10:15,25:10:15,3702,31,,,,9692.04,0
13407120,25:10:35,25:10:35,3703,32,,,,9897.72,0
13407120,25:10:55,25:10:55,3704,33,,,,10106.5,0
13407120,25:11:10,25:11:10,3705,34,,,,10277.83,0
13407120,25:11:41,25:11:41,3706,35,,,,10599.44,0
13407120,25:12:01,25:12:01,3707,36,,,,10790.22,0
13407120,25:12:20,25:12:20,3708,37,,,,10967.9,0
13407120,25:13:02,25:13:02,3709,38,,,,11538.32,0
13407120,25:13:26,25:13:26,3710,39,,,,11803.91,0
13407120,25:14:00,25:14:00,3711,40,,1,,12203.25,
16039070,24:51:00,24:51:00,10014,1,,,1,0,
16039070,24:54:28,24:54:28,3734,2,,,,950.07,0
16039070,24:55:05,24:55:05,3735,3,,,,1255.57,0
16039070,24:55:39,24:55:39,3736,4,,,,1545.07,0
16039070,24:56:05,24:56:05,3737,5,,,,1777.85,0
16039070,24:56:34,24:56:34,3738,6,,,,2033.98,0
16039070,24:57:00,24:57:00,3739,7,,,,2279.44,0
16039070,24:57:35,24:57:35,3740,8,,,,2583.25,0
16039070,24:57:57,24:57:57,3741,9,,,,2795.35,0
16039070,24:58:31,24:58:31,3742,10,,,,3093.11,0
16039070,24:58:50,24:58:50,3743,11,,,,3241.53,0
16039070,25:00:00,25:00:00,3744,12,,,,3941.79,0
16039070,25:00:31,25:00:31,3745,13,,,,4203.09,0
16039070,25:01:05,25:01:05,6999,14,,,,4521.05,0
16039070,25:01:30,25:01:30,7000,15,,,,4747.06,0
16039070,25:01:56,25:01:56,3750,16,,,,5050.73,0
16039070,25:02:14,25:02:14,3751,17,,,,5204.42,0
16039070,25:04:00,25:04:00,7001,18,,,,5958.38,
16039070,25:04:42,25:04:42,7002,19,,,,6361.75,0
16039070,25:05:46,25:05:46,3691,20,,,,6823.45,0
16039070,25:06:13,25:06:13,3692,21,,,,7105.48,0
16039070,25:06:37,25:06:37,3693,22,,,,7363.48,0
16039070,25:06:52,25:06:52,3694,23,,,,7507.35,0
16039070,25:07:22,25:07:22,3695,24,,,,7850.75,0
16039070,25:07:58,25:07:58,3696,25,,,,8249.77,0
16039070,25:08:15,25:08:15,3697,26,,,,8431.54,0
16039070,25:08:40,25:08:40,3698,27,,,,8719.94,0
16039070,25:09:05,25:09:05,3699,28,,,,9004.64,0
16039070,25:09:22,25:09:22,3700,29,,,,9179.22,0
16039070,25:09:46,25:09:46,3701,30,,,,9407.35,0
16039070,25:10:15,25:10:15,3702,31,,,,9692.04,0
16039070,25:10:35,25:10:35,3703,32,,,,9897.72,0
16039070,25:10:55,25:10:55,3704,33,,,,10106.5,0
16039070,25:11:10,25:11:10,3705,34,,,,10277.83,0
16039070,25:11:41,25:11:41,3706,35,,,,10599.44,0
16039070,25:12:01,25:12:01,3707,36,,,,10790.22,0
16039070,25:12:20,25:12:20,3708,37,,,,10967.9,0
16039070,25:13:02,25:13:02,3709,38,,,,11538.32,0
16039070,25:13:26,25:13:26,3710,39,,,,11803.91,0
16039070,25:14:00,25:14:00,3711,40,,1,,12203.25,
25815020,24:50:00,24:50:00,10014,1,,,1,0,
25815020,24:53:28,24:53:28,3734,2,,,,950.07,0
25815020,24:54:05,24:54:05,3735,3,,,,1255.57,0
25815020,24:54:39,24:54:39,3736,4,,,,1545.07,0
25815020,24:55:05,24:55:05,3737,5,,,,1777.85,0
25815020,24:55:34,24:55:34,3738,6,,,,2033.98,0
25815020,24:56:00,24:56:00,3739,7,,,,2279.44,0
25815020,24:56:35,24:56:35,3740,8,,,,2583.25,0
25815020,24:56:57,24:56:57,3741,9,,,,2795.35,0
25815020,24:57:31,24:57:31,3742,10,,,,3093.11,0
25815020,24:57:50,24:57:50,3743,11,,,,3241.53,0
25815020,24:59:00,24:59:00,3744,12,,,,3941.79,0
25815020,24:59:31,24:59:31,3745,13,,,,4203.09,0
25815020,25:00:05,25:00:05,6999,14,,,,4521.05,0
25815020,25:00:30,25:00:30,7000,15,,,,4747.06,0
25815020,25:00:56,25:00:56,3750,16,,,,5050.73,0
25815020,25:01:14,25:01:14,3751,17,,,,5204.42,0
25815020,25:03:00,25:03:00,7001,18,,,,5958.38,
25815020,25:03:42,25:03:42,7002,19,,,,6361.75,0
25815020,25:04:46,25:04:46,3691,20,,,,6823.45,0
25815020,25:05:13,25:05:13,3692,21,,,,7105.48,0
25815020,25:05:37,25:05:37,3693,22,,,,7363.48,0
25815020,25:05:52,25:05:52,3694,23,,,,7507.35,0
25815020,25:06:22,25:06:22,3695,24,,,,7850.75,0
25815020,25:06:58,25:06:58,3696,25,,,,8249.77,0
25815020,25:07:15,25:07:15,3697,26,,,,8431.54,0
25815020,25:07:40,25:07:40,3698,27,,,,8719.94,0
25815020,25:08:05,25:08:05,3699,28,,,,9004.64,0
25815020,25:08:22,25:08:22,3700,29,,,,9179.22,0
25815020,25:08:46,25:08:46,3701,30,,,,9407.35,0
25815020,25:09:15,25:09:15,3702,31,,,,9692.04,0
25815020,25:09:35,25:09:35,3703,32,,,,9897.72,0
25815020,25:09:55,25:09:55,3704,33,,,,10106.5,0
25815020,25:10:10,25:10:10,3705,34,,,,10277.83,0
25815020,25:10:41,25:10:41,3706,35,,,,10599.44,0
25815020,25:11:01,25:11:01,3707,36,,,,10790.22,0
25815020,25:11:20,25:11:20,3708,37,,,,10967.9,0
25815020,25:12:02,25:12:02,3709,38,,,,11538.32,0
25815020,25:12:26,25:12:26,3710,39,,,,11803.91,0
25815020,25:13:00,25:13:00,3711,40,,1,,12203.25,
25815030,24:50:00,24:50:00,10014,1,,,1,0,
25815030,24:53:28,24:53:28,3734,2,,,,950.07,0
25815030,24:54:05,24:54:05,3735,3,,,,1255.57,0
25815030,24:54:39,24:54:39,3736,4,,,,1545.07,0
25815030,24:55:05,24:55:05,3737,5,,,,1777.85,0
25815030,24:55:34,24:55:34,3738,6,,,,2033.98,0
25815030,24:56:00,24:56:00,3739,7,,,,2279.44,0
25815030,24:56:35,24:56:35,3740,8,,,,2583.25,0
25815030,24:56:57,24:56:57,3741,9,,,,2795.35,0
25815030,24:57:31,24:57:31,3742,10,,,,3093.11,0
25815030,24:57:50,24:57:50,3743,11,,,,3241.53,0
25815030,24:59:00,24:59:00,3744,12,,,,3941.79,0
25815030,24:59:31,24:59:31,3745,13,,,,4203.09,0
25815030,25:00:05,25:00:05,6999,14,,,,4521.05,0
25815030,25:00:30,25:00:30,7000,15,,,,4747.06,0
25815030,25:00:56,25:00:56,3750,16,,,,5050.73,0
25815030,25:01:14,25:01:14,3751,17,,,,5204.42,0
25815030,25:03:00,25:03:00,7001,18,,,,5958.38,
25815030,25:03:42,25:03:42,7002,19,,,,6361.75,0
25815030,25:04:46,25:04:46,3691,20,,,,6823.45,0
25815030,25:05:13,25:05:13,3692,21,,,,7105.48,0
25815030,25:05:37,25:05:37,3693,22,,,,7363.48,0
25815030,25:05:52,25:05:52,3694,23,,,,7507.35,0
25815030,25:06:22,25:06:22,3695,24,,,,7850.75,0
25815030,25:06:58,25:06:58,3696,25,,,,8249.77,0
25815030,25:07:15,25:07:15,3697,26,,,,8431.54,0
25815030,25:07:40,25:07:40,3698,27,,,,8719.94,0
25815030,25:08:05,25:08:05,3699,28,,,,9004.64,0
25815030,25:08:22,25:08:22,3700,29,,,,9179.22,0
25815030,25:08:46,25:08:46,3701,30,,,,9407.35,0
25815030,25:09:15,25:09:15,3702,31,,,,9692.04,0
25815030,25:09:35,25:09:35,3703,32,,,,9897.72,0
25815030,25:09:55,25:09:55,3704,33,,,,10106.5,0
25815030,25:10:10,25:10:10,3705,34,,,,10277.83,0
25815030,25:10:41,25:10:41,3706,35,,,,10599.44,0
25815030,25:11:01,25:11:01,3707,36,,,,10790.22,0
25815030,25:11:20,25:11:20,3708,37,,,,10967.9,0
25815030,25:12:02,25:12:02,3709,38,,,,11538.32,0
25815030,25:12:26,25:12:26,3710,39,,,,11803.91,0
25815030,25:13:00,25:13:00,3711,40,,1,,12203.25,
25815040,24:50:00,24:50:00,10014,1,,,1,0,
25815040,24:53:28,24:53:28,3734,2,,,,950.07,0
25815040,24:54:05,24:54:05,3735,3,,,,1255.57,0
25815040,24:54:39,24:54:39,3736,4,,,,1545.07,0
25815040,24:55:05,24:55:05,3737,5,,,,1777.85,0
25815040,24:55:34,24:55:34,3738,6,,,,2033.98,0
25815040,24:56:00,24:56:00,3739,7,,,,2279.44,0
25815040,24:56:35,24:56:35,3740,8,,,,2583.25,0
25815040,24:56:57,24:56:57,3741,9,,,,2795.35,0
25815040,24:57:31,24:57:31,3742,10,,,,3093.11,0
25815040,24:57:50,24:57:50,3743,11,,,,3241.53,0
25815040,24:59:00,24:59:00,3744,12,,,,3941.79,0
25815040,24:59:31,24:59:31,3745,13,,,,4203.09,0
25815040,25:00:05,25:00:05,6999,14,,,,4521.05,0
25815040,25:00:30,25:00:30,7000,15,,,,4747.06,0
25815040,25:00:56,25:00:56,3750,16,,,,5050.73,0
25815040,25:01:14,25:01:14,3751,17,,,,5204.42,0
25815040,25:03:00,25:03:00,7001,18,,,,5958.38,
25815040,25:03:42,25:03:42,7002,19,,,,6361.75,0
25815040,25:04:46,25:04:46,3691,20,,,,6823.45,0
25815040,25:05:13,25:05:13,3692,21,,,,7105.48,0
25815040,25:05:37,25:05:37,3693,22,,,,7363.48,0
25815040,25:05:52,25:05:52,3694,23,,,,7507.35,0
25815040,25:06:22,25:06:22,3695,24,,,,7850.75,0
25815040,25:06:58,25:06:58,3696,25,,,,8249.77,0
25815040,25:07:15,25:07:15,3697,26,,,,8431.54,0
25815040,25:07:40,25:07:40,3698,27,,,,8719.94,0
25815040,25:08:05,25:08:05,3699,28,,,,9004.64,0
25815040,25:08:22,25:08:22,3700,29,,,,9179.22,0
25815040,25:08:46,25:08:46,3701,30,,,,9407.35,0
25815040,25:09:15,25:09:15,3702,31,,,,9692.04,0
25815040,25:09:35,25:09:35,3703,32,,,,9897.72,0
25815040,25:09:55,25:09:55,3704,33,,,,10106.5,0
25815040,25:10:10,25:10:10,3705,34,,,,10277.83,0
25815040,25:10:41,25:10:41,3706,35,,,,10599.44,0
25815040,25:11:01,25:11:01,3707,36,,,,10790.22,0
25815040,25:11:20,25:11:20,3708,37,,,,10967.9,0
25815040,25:12:02,25:12:02,3709,38,,,,11538.32,0
25815040,25:12:26,25:12:26,3710,39,,,,11803.91,0
25815040,25:13:00,25:13:00,3711,40,,1,,12203.25,
25815050,24:50:00,24:50:00,10014,1,,,1,0,
25815050,24:53:28,24:53:28,3734,2,,,,950.07,0
25815050,24:54:05,24:54:05,3735,3,,,,1255.57,0
25815050,24:54:39,24:54:39,3736,4,,,,1545.07,0
25815050,24:55:05,24:55:05,3737,5,,,,1777.85,0
25815050,24:55:34,24:55:34,3738,6,,,,2033.98,0
25815050,24:56:00,24:56:00,3739,7,,,,2279.44,0
25815050,24:56:35,24:56:35,3740,8,,,,2583.25,0
25815050,24:56:57,24:56:57,3741,9,,,,2795.35,0
25815050,24:57:31,24:57:31,3742,10,,,,3093.11,0
25815050,24:57:50,24:57:50,3743,11,,,,3241.53,0
25815050,24:59:00,24:59:00,3744,12,,,,3941.79,0
25815050,24:59:31,24:59:31,3745,13,,,,4203.09,0
25815050,25:00:05,25:00:05,6999,14,,,,4521.05,0
25815050,25:00:30,25:00:30,7000,15,,,,4747.06,0
25815050,25:00:56,25:00:56,3750,16,,,,5050.73,0
25815050,25:01:14,25:01:14,3751,17,,,,5204.42,0
25815050,25:03:00,25:03:00,7001,18,,,,5958.38,
25815050,25:03:42,25:03:42,7002,19,,,,6361.75,0
25815050,25:04:46,25:04:46,3691,20,,,,6823.45,0
25815050,25:05:13,25:05:13,3692,21,,,,7105.48,0
25815050,25:05:37,25:05:37,3693,22,,,,7363.48,0
25815050,25:05:52,25:05:52,3694,23,,,,7507.35,0
25815050,25:06:22,25:06:22,3695,24,,,,7850.75,0
25815050,25:06:58,25:06:58,3696,25,,,,8249.77,0
25815050,25:07:15,25:07:15,3697,26,,,,8431.54,0
25815050,25:07:40,25:07:40,3698,27,,,,8719.94,0
25815050,25:08:05,25:08:05,3699,28,,,,9004.64,0
25815050,25:08:22,25:08:22,3700,29,,,,9179.22,0
25815050,25:08:46,25:08:46,3701,30,,,,9407.35,0
25815050,25:09:15,25:09:15,3702,31,,,,9692.04,0
25815050,25:09:35,25:09:35,3703,32,,,,9897.72,0
25815050,25:09:55,25:09:55,3704,33,,,,10106.5,0
25815050,25:10:10,25:10:10,3705,34,,,,10277.83,0
25815050,25:10:41,25:10:41,3706,35,,,,10599.44,0
25815050,25:11:01,25:11:01,3707,36,,,,10790.22,0
25815050,25:11:20,25:11:20,3708,37,,,,10967.9,0
25815050,25:12:02,25:12:02,3709,38,,,,11538.32,0
25815050,25:12:26,25:12:26,3710,39,,,,11803.91,0
25815050,25:13:00,25:13:00,3711,40,,1,,12203.25,
25815060,24:50:00,24:50:00,10014,1,,,1,0,
25815060,24:53:28,24:53:28,3734,2,,,,950.07,0
25815060,24:54:05,24:54:05,3735,3,,,,1255.57,0
25815060,24:54:39,24:54:39,3736,4,,,,1545.07,0
25815060,24:55:05,24:55:05,3737,5,,,,1777.85,0
25815060,24:55:34,24:55:34,3738,6,,,,2033.98,0
25815060,24:56:00,24:56:00,3739,7,,,,2279.44,0
25815060,24:56:35,24:56:35,3740,8,,,,2583.25,0
25815060,24:56:57,24:56:57,3741,9,,,,2795.35,0
25815060,24:57:31,24:57:31,3742,10,,,,3093.11,0
25815060,24:57:50,24:57:50,3743,11,,,,3241.53,0
25815060,24:59:00,24:59:00,3744,12,,,,3941.79,0
25815060,24:59:31,24:59:31,3745,13,,,,4203.09,0
25815060,25:00:05,25:00:05,6999,14,,,,4521.05,0
25815060,25:00:30,25:00:30,7000,15,,,,4747.06,0
25815060,25:00:56,25:00:56,3750,16,,,,5050.73,0
25815060,25:01:14,25:01:14,3751,17,,,,5204.42,0
25815060,25:03:00,25:03:00,7001,18,,,,5958.38,
25815060,25:03:42,25:03:42,7002,19,,,,6361.75,0
25815060,25:04:46,25:04:46,3691,20,,,,6823.45,0
25815060,25:05:13,25:05:13,3692,21,,,,7105.48,0
25815060,25:05:37,25:05:37,3693,22,,,,7363.48,0
25815060,25:05:52,25:05:52,3694,23,,,,7507.35,0
25815060,25:06:22,25:06:22,3695,24,,,,7850.75,0
25815060,25:06:58,25:06:58,3696,25,,,,8249.77,0
25815060,25:07:15,25:07:15,3697,26,,,,8431.54,0
25815060,25:07:40,25:07:40,3698,27,,,,8719.94,0
25815060,25:08:05,25:08:05,3699,28,,,,9004.64,0
25815060,25:08:22,25:08:22,3700,29,,,,9179.22,0
25815060,25:08:46,25:08:46,3701,30,,,,9407.35,0
25815060,25:09:15,25:09:15,3702,31,,,,9692.04,0
25815060,25:09:35,25:09:35,3703,32,,,,9897.72,0
25815060,25:09:55,25:09:55,3704,33,,,,10106.5,0
25815060,25:10:10,25:10:10,3705,34,,,,10277.83,0
25815060,25:10:41,25:10:41,3706,35,,,,10599.44,0
25815060,25:11:01,25:11:01,3707,36,,,,10790.22,0
25815060,25:11:20,25:11:20,3708,37,,,,10967.9,0
25815060,25:12:02,25:12:02,3709,38,,,,11538.32,0
25815060,25:12:26,25:12:26,3710,39,,,,11803.91,0
25815060,25:13:00,25:13:00,3711,40,,1,,12203.25,
26812020,07:15:00,07:15:00,10014,1,,,1,0,
26812020,07:18:28,07:18:28,3734,2,,,,950.07,0
26812020,07:19:05,07:19:05,3735,3,,,,1255.57,0
26812020,07:19:39,07:19:39,3736,4,,,,1545.07,0
26812020,07:20:05,07:20:05,3737,5,,,,1777.85,0
26812020,07:20:34,07:20:34,3738,6,,,,2033.98,0
26812020,07:21:00,07:21:00,3739,7,,,,2279.44,0
26812020,07:21:35,07:21:35,3740,8,,,,2583.25,0
26812020,07:21:57,07:21:57,3741,9,,,,2795.35,0
26812020,07:22:31,07:22:31,3742,10,,,,3093.11,0
26812020,07:22:50,07:22:50,3743,11,,,,3241.53,0
26812020,07:24:00,07:24:00,3744,12,,,,3941.79,0
26812020,07:24:31,07:24:31,3745,13,,,,4203.09,0
26812020,07:25:05,07:25:05,6999,14,,,,4521.05,0
26812020,07:25:30,07:25:30,7000,15,,,,4747.06,0
26812020,07:25:56,07:25:56,3750,16,,,,5050.73,0
26812020,07:26:14,07:26:14,3751,17,,,,5204.42,0
26812020,07:28:00,07:28:00,7001,18,,,,5958.38,
26812020,07:28:50,07:28:50,7002,19,,,,6361.75,0
26812020,07:30:07,07:30:07,3691,20,,,,6823.45,0
26812020,07:30:40,07:30:40,3692,21,,,,7105.48,0
26812020,07:31:08,07:31:08,3693,22,,,,7363.48,0
26812020,07:31:26,07:31:26,3694,23,,,,7507.35,0
26812020,07:32:03,07:32:03,3695,24,,,,7850.75,0
26812020,07:32:45,07:32:45,3696,25,,,,8249.77,0
26812020,07:33:06,07:33:06,3697,26,,,,8431.54,0
26812020,07:33:36,07:33:36,3698,27,,,,8719.94,0
26812020,07:34:07,07:34:07,3699,28,,,,9004.64,0
26812020,07:34:27,07:34:27,3700,29,,,,9179.22,0
26812020,07:34:55,07:34:55,3701,30,,,,9407.35,0
26812020,07:35:30,07:35:30,3702,31,,,,9692.04,0
26812020,07:35:54,07:35:54,3703,32,,,,9897.72,0
26812020,07:36:18,07:36:18,3704,33,,,,10106.5,0
26812020,07:36:37,07:36:37,3705,34,,,,10277.83,0
26812020,07:37:13,07:37:13,3706,35,,,,10599.44,0
26812020,07:37:38,07:37:38,3707,36,,,,10790.22,0
26812020,07:38:00,07:38:00,3708,37,,,,10967.9,0
26812020,07:38:51,07:38:51,3709,38,,,,11538.32,0
26812020,07:39:19,07:39:19,3710,39,,,,11803.91,0
26812020,07:40:00,07:40:00,3711,40,,1,,12203.25,
26812030,07:15:00,07:15:00,10014,1,,,1,0,
26812030,07:18:28,07:18:28,3734,2,,,,950.07,0
26812030,07:19:05,07:19:05,3735,3,,,,1255.57,0
26812030,07:19:39,07:19:39,3736,4,,,,1545.07,0
26812030,07:20:05,07:20:05,3737,5,,,,1777.85,0
26812030,07:20:34,07:20:34,3738,6,,,,2033.98,0
26812030,07:21:00,07:21:00,3739,7,,,,2279.44,0
26812030,07:21:35,07:21:35,3740,8,,,,2583.25,0
26812030,07:21:57,07:21:57,3741,9,,,,2795.35,0
26812030,07:22:31,07:22:31,3742,10,,,,3093.11,0
26812030,07:22:50,07:22:50,3743,11,,,,3241.53,0
26812030,07:24:00,07:24:00,3744,12,,,,3941.79,0
26812030,07:24:31,07:24:31,3745,13,,,,4203.09,0
26812030,07:25:05,07:25:05,6999,14,,,,4521.05,0
26812030,07:25:30,07:25:30,7000,15,,,,4747.06,0
26812030,07:25:56,07:25:56,3750,16,,,,5050.73,0
26812030,07:26:14,07:26:14,3751,17,,,,5204.42,0
26812030,07:28:00,07:28:00,7001,18,,,,5958.38,
26812030,07:28:50,07:28:50,7002,19,,,,6361.75,0
26812030,07:30:07,07:30:07,3691,20,,,,6823.45,0
26812030,07:30:40,07:30:40,3692,21,,,,7105.48,0
26812030,07:31:08,07:31:08,3693,22,,,,7363.48,0
26812030,07:31:26,07:31:26,3694,23,,,,7507.35,0
26812030,07:32:03,07:32:03,3695,24,,,,7850.75,0
26812030,07:32:45,07:32:45,3696,25,,,,8249.77,0
26812030,07:33:06,07:33:06,3697,26,,,,8431.54,0
26812030,07:33:36,07:33:36,3698,27,,,,8719.94,0
26812030,07:34:07,07:34:07,3699,28,,,,9004.64,0
26812030,07:34:27,07:34:27,3700,29,,,,9179.22,0
26812030,07:34:55,07:34:55,3701,30,,,,9407.35,0
26812030,07:35:30,07:35:30,3702,31,,,,9692.04,0
26812030,07:35:54,07:35:54,3703,32,,,,9897.72,0
26812030,07:36:18,07:36:18,3704,33,,,,10106.5,0
26812030,07:36:37,07:36:37,3705,34,,,,10277.83,0
26812030,07:37:13,07:37:13,3706,35,,,,10599.44,0
26812030,07:37:38,07:37:38,3707,36,,,,10790.22,0
26812030,07:38:00,07:38:00,3708,37,,,,10967.9,0
26812030,07:38:51,07:38:51,3709,38,,,,11538.32,0
26812030,07:39:19,07:39:19,3710,39,,,,11803.91,0
26812030,07:40:00,07:40:00,3711,40,,1,,12203.25,
26812040,07:15:00,07:15:00,10014,1,,,1,0,
26812040,07:18:28,07:18:28,3734,2,,,,950.07,0
26812040,07:19:05,07:19:05,3735,3,,,,1255.57,0
26812040,07:19:39,07:19:39,3736,4,,,,1545.07,0
26812040,07:20:05,07:20:05,3737,5,,,,1777.85,0
26812040,07:20:34,07:20:34,3738,6,,,,2033.98,0
26812040,07:21:00,07:21:00,3739,7,,,,2279.44,0
26812040,07:21:35,07:21:35,3740,8,,,,2583.25,0
26812040,07:21:57,07:21:57,3741,9,,,,2795.35,0
26812040,07:22:31,07:22:31,3742,10,,,,3093.11,0
26812040,07:22:50,07:22:50,3743,11,,,,3241.53,0
26812040,07:24:00,07:24:00,3744,12,,,,3941.79,0
26812040,07:24:31,07:24:31,3745,13,,,,4203.09,0
26812040,07:25:05,07:25:05,6999,14,,,,4521.05,0
26812040,07:25:30,07:25:30,7000,15,,,,4747.06,0
26812040,07:25:56,07:25:56,3750,16,,,,5050.73,0
26812040,07:26:14,07:26:14,3751,17,,,,5204.42,0
26812040,07:28:00,07:28:00,7001,18,,,,5958.38,
26812040,07:28:50,07:28:50,7002,19,,,,6361.75,0
26812040,07:30:07,07:30:07,3691,20,,,,6823.45,0
26812040,07:30:40,07:30:40,3692,21,,,,7105.48,0
26812040,07:31:08,07:31:08,3693,22,,,,7363.48,0
26812040,07:31:26,07:31:26,3694,23,,,,7507.35,0
26812040,07:32:03,07:32:03,3695,24,,,,7850.75,0
26812040,07:32:45,07:32:45,3696,25,,,,8249.77,0
26812040,07:33:06,07:33:06,3697,26,,,,8431.54,0
26812040,07:33:36,07:33:36,3698,27,,,,8719.94,0
26812040,07:34:07,07:34:07,3699,28,,,,9004.64,0
26812040,07:34:27,07:34:27,3700,29,,,,9179.22,0
26812040,07:34:55,07:34:55,3701,30,,,,9407.35,0
26812040,07:35:30,07:35:30,3702,31,,,,9692.04,0
26812040,07:35:54,07:35:54,3703,32,,,,9897.72,0
26812040,07:36:18,07:36:18,3704,33,,,,10106.5,0
26812040,07:36:37,07:36:37,3705,34,,,,10277.83,0
26812040,07:37:13,07:37:13,3706,35,,,,10599.44,0
26812040,07:37:38,07:37:38,3707,36,,,,10790.22,0
26812040,07:38:00,07:38:00,3708,37,,,,10967.9,0
26812040,07:38:51,07:38:51,3709,38,,,,11538.32,0
26812040,07:39:19,07:39:19,3710,39,,,,11803.91,0
26812040,07:40:00,07:40:00,3711,40,,1,,12203.25,
26812050,07:15:00,07:15:00,10014,1,,,1,0,
26812050,07:18:28,07:18:28,3734,2,,,,950.07,0
26812050,07:19:05,07:19:05,3735,3,,,,1255.57,0
26812050,07:19:39,07:19:39,3736,4,,,,1545.07,0
26812050,07:20:05,07:20:05,3737,5,,,,1777.85,0
26812050,07:20:34,07:20:34,3738,6,,,,2033.98,0
26812050,07:21:00,07:21:00,3739,7,,,,2279.44,0
26812050,07:21:35,07:21:35,3740,8,,,,2583.25,0
26812050,07:21:57,07:21:57,3741,9,,,,2795.35,0
26812050,07:22:31,07:22:31,3742,10,,,,3093.11,0
26812050,07:22:50,07:22:50,3743,11,,,,3241.53,0
26812050,07:24:00,07:24:00,3744,12,,,,3941.79,0
26812050,07:24:31,07:24:31,3745,13,,,,4203.09,0
26812050,07:25:05,07:25:05,6999,14,,,,4521.05,0
26812050,07:25:30,07:25:30,7000,15,,,,4747.06,0
26812050,07:25:56,07:25:56,3750,16,,,,5050.73,0
26812050,07:26:14,07:26:14,3751,17,,,,5204.42,0
26812050,07:28:00,07:28:00,7001,18,,,,5958.38,
26812050,07:28:50,07:28:50,7002,19,,,,6361.75,0
26812050,07:30:07,07:30:07,3691,20,,,,6823.45,0
26812050,07:30:40,07:30:40,3692,21,,,,7105.48,0
26812050,07:31:08,07:31:08,3693,22,,,,7363.48,0
26812050,07:31:26,07:31:26,3694,23,,,,7507.35,0
26812050,07:32:03,07:32:03,3695,24,,,,7850.75,0
26812050,07:32:45,07:32:45,3696,25,,,,8249.77,0
26812050,07:33:06,07:33:06,3697,26,,,,8431.54,0
26812050,07:33:36,07:33:36,3698,27,,,,8719.94,0
26812050,07:34:07,07:34:07,3699,28,,,,9004.64,0
26812050,07:34:27,07:34:27,3700,29,,,,9179.22,0
26812050,07:34:55,07:34:55,3701,30,,,,9407.35,0
26812050,07:35:30,07:35:30,3702,31,,,,9692.04,0
26812050,07:35:54,07:35:54,3703,32,,,,9897.72,0
26812050,07:36:18,07:36:18,3704,33,,,,10106.5,0
26812050,07:36:37,07:36:37,3705,34,,,,10277.83,0
26812050,07:37:13,07:37:13,3706,35,,,,10599.44,0
26812050,07:37:38,07:37:38,3707,36,,,,10790.22,0
26812050,07:38:00,07:38:00,3708,37,,,,10967.9,0
26812050,07:38:51,07:38:51,3709,38,,,,11538.32,0
26812050,07:39:19,07:39:19,3710,39,,,,11803.91,0
26812050,07:40:00,07:40:00,3711,40,,1,,12203.25,
26812060,07:15:00,07:15:00,10014,1,,,1,0,
26812060,07:18:28,07:18:28,3734,2,,,,950.07,0
26812060,07:19:05,07:19:05,3735,3,,,,1255.57,0
26812060,07:19:39,07:19:39,3736,4,,,,1545.07,0
26812060,07:20:05,07:20:05,3737,5,,,,1777.85,0
26812060,07:20:34,07:20:34,3738,6,,,,2033.98,0
26812060,07:21:00,07:21:00,3739,7,,,,2279.44,0
26812060,07:21:35,07:21:35,3740,8,,,,2583.25,0
26812060,07:21:57,07:21:57,3741,9,,,,2795.35,0
26812060,07:22:31,07:22:31,3742,10,,,,3093.11,0
26812060,07:22:50,07:22:50,3743,11,,,,3241.53,0
26812060,07:24:00,07:24:00,3744,12,,,,3941.79,0
26812060,07:24:31,07:24:31,3745,13,,,,4203.09,0
26812060,07:25:05,07:25:05,6999,14,,,,4521.05,0
26812060,07:25:30,07:25:30,7000,15,,,,4747.06,0
26812060,07:25:56,07:25:56,3750,16,,,,5050.73,0
26812060,07:26:14,07:26:14,3751,17,,,,5204.42,0
26812060,07:28:00,07:28:00,7001,18,,,,5958.38,
26812060,07:28:50,07:28:50,7002,19,,,,6361.75,0
26812060,07:30:07,07:30:07,3691,20,,,,6823.45,0
26812060,07:30:40,07:30:40,3692,21,,,,7105.48,0
26812060,07:31:08,07:31:08,3693,22,,,,7363.48,0
26812060,07:31:26,07:31:26,3694,23,,,,7507.35,0
26812060,07:32:03,07:32:03,3695,24,,,,7850.75,0
26812060,07:32:45,07:32:45,3696,25,,,,8249.77,0
26812060,07:33:06,07:33:06,3697,26,,,,8431.54,0
26812060,07:33:36,07:33:36,3698,27,,,,8719.94,0
26812060,07:34:07,07:34:07,3699,28,,,,9004.64,0
26812060,07:34:27,07:34:27,3700,29,,,,9179.22,0
26812060,07:34:55,07:34:55,3701,30,,,,9407.35,0
26812060,07:35:30,07:35:30,3702,31,,,,9692.04,0
26812060,07:35:54,07:35:54,3703,32,,,,9897.72,0
26812060,07:36:18,07:36:18,3704,33,,,,10106.5,0
26812060,07:36:37,07:36:37,3705,34,,,,10277.83,0
26812060,07:37:13,07:37:13,3706,35,,,,10599.44,0
26812060,07:37:38,07:37:38,3707,36,,,,10790.22,0
26812060,07:38:00,07:38:00,3708,37,,,,10967.9,0
26812060,07:38:51,07:38:51,3709,38,,,,11538.32,0
26812060,07:39:19,07:39:19,3710,39,,,,11803.91,0
26812060,07:40:00,07:40:00,3711,40,,1,,12203.25,
27078020,06:15:00,06:15:00,10014,1,,,1,0,
27078020,06:18:12,06:18:12,3734,2,,,,950.07,0
27078020,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078020,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078020,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078020,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078020,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078020,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078020,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078020,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078020,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078020,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078020,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078020,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078020,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078020,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078020,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078020,06:27:00,06:27:00,7001,18,,,,5958.38,
27078020,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078020,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078020,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078020,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078020,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078020,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078020,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078020,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078020,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078020,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078020,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078020,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078020,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078020,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078020,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078020,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078020,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078020,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078020,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078020,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078020,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078020,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078030,06:15:00,06:15:00,10014,1,,,1,0,
27078030,06:18:12,06:18:12,3734,2,,,,950.07,0
27078030,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078030,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078030,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078030,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078030,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078030,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078030,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078030,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078030,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078030,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078030,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078030,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078030,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078030,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078030,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078030,06:27:00,06:27:00,7001,18,,,,5958.38,
27078030,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078030,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078030,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078030,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078030,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078030,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078030,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078030,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078030,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078030,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078030,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078030,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078030,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078030,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078030,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078030,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078030,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078030,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078030,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078030,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078030,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078030,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078040,06:15:00,06:15:00,10014,1,,,1,0,
27078040,06:18:12,06:18:12,3734,2,,,,950.07,0
27078040,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078040,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078040,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078040,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078040,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078040,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078040,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078040,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078040,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078040,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078040,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078040,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078040,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078040,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078040,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078040,06:27:00,06:27:00,7001,18,,,,5958.38,
27078040,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078040,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078040,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078040,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078040,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078040,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078040,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078040,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078040,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078040,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078040,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078040,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078040,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078040,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078040,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078040,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078040,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078040,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078040,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078040,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078040,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078040,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078050,06:15:00,06:15:00,10014,1,,,1,0,
27078050,06:18:12,06:18:12,3734,2,,,,950.07,0
27078050,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078050,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078050,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078050,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078050,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078050,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078050,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078050,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078050,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078050,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078050,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078050,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078050,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078050,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078050,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078050,06:27:00,06:27:00,7001,18,,,,5958.38,
27078050,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078050,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078050,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078050,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078050,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078050,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078050,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078050,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078050,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078050,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078050,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078050,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078050,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078050,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078050,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078050,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078050,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078050,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078050,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078050,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078050,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078050,06:38:00,06:38:00,3711,40,,1,,12203.25,
27078060,06:15:00,06:15:00,10014,1,,,1,0,
27078060,06:18:12,06:18:12,3734,2,,,,950.07,0
27078060,06:18:46,06:18:46,3735,3,,,,1255.57,0
27078060,06:19:18,06:19:18,3736,4,,,,1545.07,0
27078060,06:19:42,06:19:42,3737,5,,,,1777.85,0
27078060,06:20:08,06:20:08,3738,6,,,,2033.98,0
27078060,06:20:32,06:20:32,3739,7,,,,2279.44,0
27078060,06:21:04,06:21:04,3740,8,,,,2583.25,0
27078060,06:21:25,06:21:25,3741,9,,,,2795.35,0
27078060,06:21:57,06:21:57,3742,10,,,,3093.11,0
27078060,06:22:13,06:22:13,3743,11,,,,3241.53,0
27078060,06:23:19,06:23:19,3744,12,,,,3941.79,0
27078060,06:23:47,06:23:47,3745,13,,,,4203.09,0
27078060,06:24:19,06:24:19,6999,14,,,,4521.05,0
27078060,06:24:41,06:24:41,7000,15,,,,4747.06,0
27078060,06:25:05,06:25:05,3750,16,,,,5050.73,0
27078060,06:25:22,06:25:22,3751,17,,,,5204.42,0
27078060,06:27:00,06:27:00,7001,18,,,,5958.38,
27078060,06:27:46,06:27:46,7002,19,,,,6361.75,0
27078060,06:28:57,06:28:57,3691,20,,,,6823.45,0
27078060,06:29:26,06:29:26,3692,21,,,,7105.48,0
27078060,06:29:52,06:29:52,3693,22,,,,7363.48,0
27078060,06:30:09,06:30:09,3694,23,,,,7507.35,0
27078060,06:30:43,06:30:43,3695,24,,,,7850.75,0
27078060,06:31:22,06:31:22,3696,25,,,,8249.77,0
27078060,06:31:40,06:31:40,3697,26,,,,8431.54,0
27078060,06:32:08,06:32:08,3698,27,,,,8719.94,0
27078060,06:32:36,06:32:36,3699,28,,,,9004.64,0
27078060,06:32:55,06:32:55,3700,29,,,,9179.22,0
27078060,06:33:21,06:33:21,3701,30,,,,9407.35,0
27078060,06:33:52,06:33:52,3702,31,,,,9692.04,0
27078060,06:34:15,06:34:15,3703,32,,,,9897.72,0
27078060,06:34:37,06:34:37,3704,33,,,,10106.5,0
27078060,06:34:54,06:34:54,3705,34,,,,10277.83,0
27078060,06:35:27,06:35:27,3706,35,,,,10599.44,0
27078060,06:35:49,06:35:49,3707,36,,,,10790.22,0
27078060,06:36:10,06:36:10,3708,37,,,,10967.9,0
27078060,06:36:56,06:36:56,3709,38,,,,11538.32,0
27078060,06:37:22,06:37:22,3710,39,,,,11803.91,0
27078060,06:38:00,06:38:00,3711,40,,1,,12203.25,
28265020,08:06:00,08:06:00,10014,1,,,1,0,
28265020,08:09:28,08:09:28,3734,2,,,,950.07,0
28265020,08:10:05,08:10:05,3735,3,,,,1255.57,0
28265020,08:10:39,08:10:39,3736,4,,,,1545.07,0
28265020,08:11:05,08:11:05,3737,5,,,,1777.85,0
28265020,08:11:34,08:11:34,3738,6,,,,2033.98,0
28265020,08:12:00,08:12:00,3739,7,,,,2279.44,0
28265020,08:12:35,08:12:35,3740,8,,,,2583.25,0
28265020,08:12:57,08:12:57,3741,9,,,,2795.35,0
28265020,08:13:31,08:13:31,3742,10,,,,3093.11,0
28265020,08:13:50,08:13:50,3743,11,,,,3241.53,0
28265020,08:15:00,08:15:00,3744,12,,,,3941.79,0
28265020,08:15:31,08:15:31,3745,13,,,,4203.09,0
28265020,08:16:05,08:16:05,6999,14,,,,4521.05,0
28265020,08:16:30,08:16:30,7000,15,,,,4747.06,0
28265020,08:16:56,08:16:56,3750,16,,,,5050.73,0
28265020,08:17:14,08:17:14,3751,17,,,,5204.42,0
28265020,08:19:00,08:19:00,7001,18,,,,5958.38,
28265020,08:19:46,08:19:46,7002,19,,,,6361.75,0
28265020,08:20:57,08:20:57,3691,20,,,,6823.45,0
28265020,08:21:26,08:21:26,3692,21,,,,7105.48,0
28265020,08:21:52,08:21:52,3693,22,,,,7363.48,0
28265020,08:22:09,08:22:09,3694,23,,,,7507.35,0
28265020,08:22:43,08:22:43,3695,24,,,,7850.75,0
28265020,08:23:22,08:23:22,3696,25,,,,8249.77,0
28265020,08:23:40,08:23:40,3697,26,,,,8431.54,0
28265020,08:24:08,08:24:08,3698,27,,,,8719.94,0
28265020,08:24:36,08:24:36,3699,28,,,,9004.64,0
28265020,08:24:55,08:24:55,3700,29,,,,9179.22,0
28265020,08:25:21,08:25:21,3701,30,,,,9407.35,0
28265020,08:25:52,08:25:52,3702,31,,,,9692.04,0
28265020,08:26:15,08:26:15,3703,32,,,,9897.72,0
28265020,08:26:37,08:26:37,3704,33,,,,10106.5,0
28265020,08:26:54,08:26:54,3705,34,,,,10277.83,0
28265020,08:27:27,08:27:27,3706,35,,,,10599.44,0
28265020,08:27:49,08:27:49,3707,36,,,,10790.22,0
28265020,08:28:10,08:28:10,3708,37,,,,10967.9,0
28265020,08:28:56,08:28:56,3709,38,,,,11538.32,0
28265020,08:29:22,08:29:22,3710,39,,,,11803.91,0
28265020,08:30:00,08:30:00,3711,40,,1,,12203.25,
28265030,08:06:00,08:06:00,10014,1,,,1,0,
28265030,08:09:28,08:09:28,3734,2,,,,950.07,0
28265030,08:10:05,08:10:05,3735,3,,,,1255.57,0
28265030,08:10:39,08:10:39,3736,4,,,,1545.07,0
28265030,08:11:05,08:11:05,3737,5,,,,1777.85,0
28265030,08:11:34,08:11:34,3738,6,,,,2033.98,0
28265030,08:12:00,08:12:00,3739,7,,,,2279.44,0
28265030,08:12:35,08:12:35,3740,8,,,,2583.25,0
28265030,08:12:57,08:12:57,3741,9,,,,2795.35,0
28265030,08:13:31,08:13:31,3742,10,,,,3093.11,0
28265030,08:13:50,08:13:50,3743,11,,,,3241.53,0
28265030,08:15:00,08:15:00,3744,12,,,,3941.79,0
28265030,08:15:31,08:15:31,3745,13,,,,4203.09,0
28265030,08:16:05,08:16:05,6999,14,,,,4521.05,0
28265030,08:16:30,08:16:30,7000,15,,,,4747.06,0
28265030,08:16:56,08:16:56,3750,16,,,,5050.73,0
28265030,08:17:14,08:17:14,3751,17,,,,5204.42,0
28265030,08:19:00,08:19:00,7001,18,,,,5958.38,
28265030,08:19:46,08:19:46,7002,19,,,,6361.75,0
28265030,08:20:57,08:20:57,3691,20,,,,6823.45,0
28265030,08:21:26,08:21:26,3692,21,,,,7105.48,0
28265030,08:21:52,08:21:52,3693,22,,,,7363.48,0
28265030,08:22:09,08:22:09,3694,23,,,,7507.35,0
28265030,08:22:43,08:22:43,3695,24,,,,7850.75,0
28265030,08:23:22,08:23:22,3696,25,,,,8249.77,0
28265030,08:23:40,08:23:40,3697,26,,,,8431.54,0
28265030,08:24:08,08:24:08,3698,27,,,,8719.94,0
28265030,08:24:36,08:24:36,3699,28,,,,9004.64,0
28265030,08:24:55,08:24:55,3700,29,,,,9179.22,0
28265030,08:25:21,08:25:21,3701,30,,,,9407.35,0
28265030,08:25:52,08:25:52,3702,31,,,,9692.04,0
28265030,08:26:15,08:26:15,3703,32,,,,9897.72,0
28265030,08:26:37,08:26:37,3704,33,,,,10106.5,0
28265030,08:26:54,08:26:54,3705,34,,,,10277.83,0
28265030,08:27:27,08:27:27,3706,35,,,,10599.44,0
28265030,08:27:49,08:27:49,3707,36,,,,10790.22,0
28265030,08:28:10,08:28:10,3708,37,,,,10967.9,0
28265030,08:28:56,08:28:56,3709,38,,,,11538.32,0
28265030,08:29:22,08:29:22,3710,39,,,,11803.91,0
28265030,08:30:00,08:30:00,3711,40,,1,,12203.25,
28265040,08:06:00,08:06:00,10014,1,,,1,0,
28265040,08:09:28,08:09:28,3734,2,,,,950.07,0
28265040,08:10:05,08:10:05,3735,3,,,,1255.57,0
28265040,08:10:39,08:10:39,3736,4,,,,1545.07,0
28265040,08:11:05,08:11:05,3737,5,,,,1777.85,0
28265040,08:11:34,08:11:34,3738,6,,,,2033.98,0
28265040,08:12:00,08:12:00,3739,7,,,,2279.44,0
28265040,08:12:35,08:12:35,3740,8,,,,2583.25,0
28265040,08:12:57,08:12:57,3741,9,,,,2795.35,0
28265040,08:13:31,08:13:31,3742,10,,,,3093.11,0
28265040,08:13:50,08:13:50,3743,11,,,,3241.53,0
28265040,08:15:00,08:15:00,3744,12,,,,3941.79,0
28265040,08:15:31,08:15:31,3745,13,,,,4203.09,0
28265040,08:16:05,08:16:05,6999,14,,,,4521.05,0
28265040,08:16:30,08:16:30,7000,15,,,,4747.06,0
28265040,08:16:56,08:16:56,3750,16,,,,5050.73,0
28265040,08:17:14,08:17:14,3751,17,,,,5204.42,0
28265040,08:19:00,08:19:00,7001,18,,,,5958.38,
28265040,08:19:46,08:19:46,7002,19,,,,6361.75,0
28265040,08:20:57,08:20:57,3691,20,,,,6823.45,0
28265040,08:21:26,08:21:26,3692,21,,,,7105.48,0
28265040,08:21:52,08:21:52,3693,22,,,,7363.48,0
28265040,08:22:09,08:22:09,3694,23,,,,7507.35,0
28265040,08:22:43,08:22:43,3695,24,,,,7850.75,0
28265040,08:23:22,08:23:22,3696,25,,,,8249.77,0
28265040,08:23:40,08:23:40,3697,26,,,,8431.54,0
28265040,08:24:08,08:24:08,3698,27,,,,8719.94,0
28265040,08:24:36,08:24:36,3699,28,,,,9004.64,0
28265040,08:24:55,08:24:55,3700,29,,,,9179.22,0
28265040,08:25:21,08:25:21,3701,30,,,,9407.35,0
28265040,08:25:52,08:25:52,3702,31,,,,9692.04,0
28265040,08:26:15,08:26:15,3703,32,,,,9897.72,0
28265040,08:26:37,08:26:37,3704,33,,,,10106.5,0
28265040,08:26:54,08:26:54,3705,34,,,,10277.83,0
28265040,08:27:27,08:27:27,3706,35,,,,10599.44,0
28265040,08:27:49,08:27:49,3707,36,,,,10790.22,0
28265040,08:28:10,08:28:10,3708,37,,,,10967.9,0
28265040,08:28:56,08:28:56,3709,38,,,,11538.32,0
28265040,08:29:22,08:29:22,3710,39,,,,11803.91,0
28265040,08:30:00,08:30:00,3711,40,,1,,12203.25,
28265050,08:06:00,08:06:00,10014,1,,,1,0,
28265050,08:09:28,08:09:28,3734,2,,,,950.07,0
28265050,08:10:05,08:10:05,3735,3,,,,1255.57,0
28265050,08:10:39,08:10:39,3736,4,,,,1545.07,0
28265050,08:11:05,08:11:05,3737,5,,,,1777.85,0
28265050,08:11:34,08:11:34,3738,6,,,,2033.98,0
28265050,08:12:00,08:12:00,3739,7,,,,2279.44,0
28265050,08:12:35,08:12:35,3740,8,,,,2583.25,0
28265050,08:12:57,08:12:57,3741,9,,,,2795.35,0
28265050,08:13:31,08:13:31,3742,10,,,,3093.11,0
28265050,08:13:50,08:13:50,3743,11,,,,3241.53,0
28265050,08:15:00,08:15:00,3744,12,,,,3941.79,0
28265050,08:15:31,08:15:31,3745,13,,,,4203.09,0
28265050,08:16:05,08:16:05,6999,14,,,,4521.05,0
28265050,08:16:30,08:16:30,7000,15,,,,4747.06,0
28265050,08:16:56,08:16:56,3750,16,,,,5050.73,0
28265050,08:17:14,08:17:14,3751,17,,,,5204.42,0
28265050,08:19:00,08:19:00,7001,18,,,,5958.38,
28265050,08:19:46,08:19:46,7002,19,,,,6361.75,0
28265050,08:20:57,08:20:57,3691,20,,,,6823.45,0
28265050,08:21:26,08:21:26,3692,21,,,,7105.48,0
28265050,08:21:52,08:21:52,3693,22,,,,7363.48,0
28265050,08:22:09,08:22:09,3694,23,,,,7507.35,0
28265050,08:22:43,08:22:43,3695,24,,,,7850.75,0
28265050,08:23:22,08:23:22,3696,25,,,,8249.77,0
28265050,08:23:40,08:23:40,3697,26,,,,8431.54,0
28265050,08:24:08,08:24:08,3698,27,,,,8719.94,0
28265050,08:24:36,08:24:36,3699,28,,,,9004.64,0
28265050,08:24:55,08:24:55,3700,29,,,,9179.22,0
28265050,08:25:21,08:25:21,3701,30,,,,9407.35,0
28265050,08:25:52,08:25:52,3702,31,,,,9692.04,0
28265050,08:26:15,08:26:15,3703,32,,,,9897.72,0
28265050,08:26:37,08:26:37,3704,33,,,,10106.5,0
28265050,08:26:54,08:26:54,3705,34,,,,10277.83,0
28265050,08:27:27,08:27:27,3706,35,,,,10599.44,0
28265050,08:27:49,08:27:49,3707,36,,,,10790.22,0
28265050,08:28:10,08:28:10,3708,37,,,,10967.9,0
28265050,08:28:56,08:28:56,3709,38,,,,11538.32,0
28265050,08:29:22,08:29:22,3710,39,,,,11803.91,0
28265050,08:30:00,08:30:00,3711,40,,1,,12203.25,
28265060,08:06:00,08:06:00,10014,1,,,1,0,
28265060,08:09:28,08:09:28,3734,2,,,,950.07,0
28265060,08:10:05,08:10:05,3735,3,,,,1255.57,0
28265060,08:10:39,08:10:39,3736,4,,,,1545.07,0
28265060,08:11:05,08:11:05,3737,5,,,,1777.85,0
28265060,08:11:34,08:11:34,3738,6,,,,2033.98,0
28265060,08:12:00,08:12:00,3739,7,,,,2279.44,0
28265060,08:12:35,08:12:35,3740,8,,,,2583.25,0
28265060,08:12:57,08:12:57,3741,9,,,,2795.35,0
28265060,08:13:31,08:13:31,3742,10,,,,3093.11,0
28265060,08:13:50,08:13:50,3743,11,,,,3241.53,0
28265060,08:15:00,08:15:00,3744,12,,,,3941.79,0
28265060,08:15:31,08:15:31,3745,13,,,,4203.09,0
28265060,08:16:05,08:16:05,6999,14,,,,4521.05,0
28265060,08:16:30,08:16:30,7000,15,,,,4747.06,0
28265060,08:16:56,08:16:56,3750,16,,,,5050.73,0
28265060,08:17:14,08:17:14,3751,17,,,,5204.42,0
28265060,08:19:00,08:19:00,7001,18,,,,5958.38,
28265060,08:19:46,08:19:46,7002,19,,,,6361.75,0
28265060,08:20:57,08:20:57,3691,20,,,,6823.45,0
28265060,08:21:26,08:21:26,3692,21,,,,7105.48,0
28265060,08:21:52,08:21:52,3693,22,,,,7363.48,0
28265060,08:22:09,08:22:09,3694,23,,,,7507.35,0
28265060,08:22:43,08:22:43,3695,24,,,,7850.75,0
28265060,08:23:22,08:23:22,3696,25,,,,8249.77,0
28265060,08:23:40,08:23:40,3697,26,,,,8431.54,0
28265060,08:24:08,08:24:08,3698,27,,,,8719.94,0
28265060,08:24:36,08:24:36,3699,28,,,,9004.64,0
28265060,08:24:55,08:24:55,3700,29,,,,9179.22,0
28265060,08:25:21,08:25:21,3701,30,,,,9407.35,0
28265060,08:25:52,08:25:52,3702,31,,,,9692.04,0
28265060,08:26:15,08:26:15,3703,32,,,,9897.72,0
28265060,08:26:37,08:26:37,3704,33,,,,10106.5,0
28265060,08:26:54,08:26:54,3705,34,,,,10277.83,0
28265060,08:27:27,08:27:27,3706,35,,,,10599.44,0
28265060,08:27:49,08:27:49,3707,36,,,,10790.22,0
28265060,08:28:10,08:28:10,3708,37,,,,10967.9,0
28265060,08:28:56,08:28:56,3709,38,,,,11538.32,0
28265060,08:29:22,08:29:22,3710,39,,,,11803.91,0
28265060,08:30:00,08:30:00,3711,40,,1,,12203.25,
2929090,24:51:00,24:51:00,10014,1,,,1,0,
2929090,24:54:28,24:54:28,3734,2,,,,950.07,0
2929090,24:55:05,24:55:05,3735,3,,,,1255.57,0
2929090,24:55:39,24:55:39,3736,4,,,,1545.07,0
2929090,24:56:05,24:56:05,3737,5,,,,1777.85,0
2929090,24:56:34,24:56:34,3738,6,,,,2033.98,0
2929090,24:57:00,24:57:00,3739,7,,,,2279.44,0
2929090,24:57:35,24:57:35,3740,8,,,,2583.25,0
2929090,24:57:57,24:57:57,3741,9,,,,2795.35,0
2929090,24:58:31,24:58:31,3742,10,,,,3093.11,0
2929090,24:58:50,24:58:50,3743,11,,,,3241.53,0
2929090,25:00:00,25:00:00,3744,12,,,,3941.79,0
2929090,25:00:31,25:00:31,3745,13,,,,4203.09,0
2929090,25:01:05,25:01:05,6999,14,,,,4521.05,0
2929090,25:01:30,25:01:30,7000,15,,,,4747.06,0
2929090,25:01:56,25:01:56,3750,16,,,,5050.73,0
2929090,25:02:14,25:02:14,3751,17,,,,5204.42,0
2929090,25:04:00,25:04:00,7001,18,,,,5958.38,
2929090,25:04:42,25:04:42,7002,19,,,,6361.75,0
2929090,25:05:46,25:05:46,3691,20,,,,6823.45,0
2929090,25:06:13,25:06:13,3692,21,,,,7105.48,0
2929090,25:06:37,25:06:37,3693,22,,,,7363.48,0
2929090,25:06:52,25:06:52,3694,23,,,,7507.35,0
2929090,25:07:22,25:07:22,3695,24,,,,7850.75,0
2929090,25:07:58,25:07:58,3696,25,,,,8249.77,0
2929090,25:08:15,25:08:15,3697,26,,,,8431.54,0
2929090,25:08:40,25:08:40,3698,27,,,,8719.94,0
2929090,25:09:05,25:09:05,3699,28,,,,9004.64,0
2929090,25:09:22,25:09:22,3700,29,,,,9179.22,0
2929090,25:09:46,25:09:46,3701,30,,,,9407.35,0
2929090,25:10:15,25:10:15,3702,31,,,,9692.04,0
2929090,25:10:35,25:10:35,3703,32,,,,9897.72,0
2929090,25:10:55,25:10:55,3704,33,,,,10106.5,0
2929090,25:11:10,25:11:10,3705,34,,,,10277.83,0
2929090,25:11:41,25:11:41,3706,35,,,,10599.44,0
2929090,25:12:01,25:12:01,3707,36,,,,10790.22,0
2929090,25:12:20,25:12:20,3708,37,,,,10967.9,0
2929090,25:13:02,25:13:02,3709,38,,,,11538.32,0
2929090,25:13:26,25:13:26,3710,39,,,,11803.91,0
2929090,25:14:00,25:14:00,3711,40,,1,,12203.25,
4236080,24:51:00,24:51:00,10014,1,,,1,0,
4236080,24:54:28,24:54:28,3734,2,,,,950.07,0
4236080,24:55:05,24:55:05,3735,3,,,,1255.57,0
4236080,24:55:39,24:55:39,3736,4,,,,1545.07,0
4236080,24:56:05,24:56:05,3737,5,,,,1777.85,0
4236080,24:56:34,24:56:34,3738,6,,,,2033.98,0
4236080,24:57:00,24:57:00,3739,7,,,,2279.44,0
4236080,24:57:35,24:57:35,3740,8,,,,2583.25,0
4236080,24:57:57,24:57:57,3741,9,,,,2795.35,0
4236080,24:58:31,24:58:31,3742,10,,,,3093.11,0
4236080,24:58:50,24:58:50,3743,11,,,,3241.53,0
4236080,25:00:00,25:00:00,3744,12,,,,3941.79,0
4236080,25:00:31,25:00:31,3745,13,,,,4203.09,0
4236080,25:01:05,25:01:05,6999,14,,,,4521.05,0
4236080,25:01:30,25:01:30,7000,15,,,,4747.06,0
4236080,25:01:56,25:01:56,3750,16,,,,5050.73,0
4236080,25:02:14,25:02:14,3751,17,,,,5204.42,0
4236080,25:04:00,25:04:00,7001,18,,,,5958.38,
4236080,25:04:42,25:04:42,7002,19,,,,6361.75,0
4236080,25:05:46,25:05:46,3691,20,,,,6823.45,0
4236080,25:06:13,25:06:13,3692,21,,,,7105.48,0
4236080,25:06:37,25:06:37,3693,22,,,,7363.48,0
4236080,25:06:52,25:06:52,3694,23,,,,7507.35,0
4236080,25:07:22,25:07:22,3695,24,,,,7850.75,0
4236080,25:07:58,25:07:58,3696,25,,,,8249.77,0
4236080,25:08:15,25:08:15,3697,26,,,,8431.54,0
4236080,25:08:40,25:08:40,3698,27,,,,8719.94,0
4236080,25:09:05,25:09:05,3699,28,,,,9004.64,0
4236080,25:09:22,25:09:22,3700,29,,,,9179.22,0
4236080,25:09:46,25:09:46,3701,30,,,,9407.35,0
4236080,25:10:15,25:10:15,3702,31,,,,9692.04,0
4236080,25:10:35,25:10:35,3703,32,,,,9897.72,0
4236080,25:10:55,25:10:55,3704,33,,,,10106.5,0
4236080,25:11:10,25:11:10,3705,34,,,,10277.83,0
4236080,25:11:41,25:11:41,3706,35,,,,10599.44,0
4236080,25:12:01,25:12:01,3707,36,,,,10790.22,0
4236080,25:12:20,25:12:20,3708,37,,,,10967.9,0
4236080,25:13:02,25:13:02,3709,38,,,,11538.32,0
4236080,25:13:26,25:13:26,3710,39,,,,11803.91,0
4236080,25:14:00,25:14:00,3711,40,,1,,12203.25,
4236100,24:51:00,24:51:00,10014,1,,,1,0,
4236100,24:54:28,24:54:28,3734,2,,,,950.07,0
4236100,24:55:05,24:55:05,3735,3,,,,1255.57,0
4236100,24:55:39,24:55:39,3736,4,,,,1545.07,0
4236100,24:56:05,24:56:05,3737,5,,,,1777.85,0
4236100,24:56:34,24:56:34,3738,6,,,,2033.98,0
4236100,24:57:00,24:57:00,3739,7,,,,2279.44,0
4236100,24:57:35,24:57:35,3740,8,,,,2583.25,0
4236100,24:57:57,24:57:57,3741,9,,,,2795.35,0
4236100,24:58:31,24:58:31,3742,10,,,,3093.11,0
4236100,24:58:50,24:58:50,3743,11,,,,3241.53,0
4236100,25:00:00,25:00:00,3744,12,,,,3941.79,0
4236100,25:00:31,25:00:31,3745,13,,,,4203.09,0
4236100,25:01:05,25:01:05,6999,14,,,,4521.05,0
4236100,25:01:30,25:01:30,7000,15,,,,4747.06,0
4236100,25:01:56,25:01:56,3750,16,,,,5050.73,0
4236100,25:02:14,25:02:14,3751,17,,,,5204.42,0
4236100,25:04:00,25:04:00,7001,18,,,,5958.38,
4236100,25:04:42,25:04:42,7002,19,,,,6361.75,0
4236100,25:05:46,25:05:46,3691,20,,,,6823.45,0
4236100,25:06:13,25:06:13,3692,21,,,,7105.48,0
4236100,25:06:37,25:06:37,3693,22,,,,7363.48,0
4236100,25:06:52,25:06:52,3694,23,,,,7507.35,0
4236100,25:07:22,25:07:22,3695,24,,,,7850.75,0
4236100,25:07:58,25:07:58,3696,25,,,,8249.77,0
4236100,25:08:15,25:08:15,3697,26,,,,8431.54,0
4236100,25:08:40,25:08:40,3698,27,,,,8719.94,0
4236100,25:09:05,25:09:05,3699,28,,,,9004.64,0
4236100,25:09:22,25:09:22,3700,29,,,,9179.22,0
4236100,25:09:46,25:09:46,3701,30,,,,9407.35,0
4236100,25:10:15,25:10:15,3702,31,,,,9692.04,0
4236100,25:10:35,25:10:35,3703,32,,,,9897.72,0
4236100,25:10:55,25:10:55,3704,33,,,,10106.5,0
4236100,25:11:10,25:11:10,3705,34,,,,10277.83,0
4236100,25:11:41,25:11:41,3706,35,,,,10599.44,0
4236100,25:12:01,25:12:01,3707,36,,,,10790.22,0
4236100,25:12:20,25:12:20,3708,37,,,,10967.9,0
4236100,25:13:02,25:13:02,3709,38,,,,11538.32,0
4236100,25:13:26,25:13:26,3710,39,,,,11803.91,0
4236100,25:14:00,25:14:00,3711,40,,1,,12203.25,
4236110,24:51:00,24:51:00,10014,1,,,1,0,
4236110,24:54:28,24:54:28,3734,2,,,,950.07,0
4236110,24:55:05,24:55:05,3735,3,,,,1255.57,0
4236110,24:55:39,24:55:39,3736,4,,,,1545.07,0
4236110,24:56:05,24:56:05,3737,5,,,,1777.85,0
4236110,24:56:34,24:56:34,3738,6,,,,2033.98,0
4236110,24:57:00,24:57:00,3739,7,,,,2279.44,0
4236110,24:57:35,24:57:35,3740,8,,,,2583.25,0
4236110,24:57:57,24:57:57,3741,9,,,,2795.35,0
4236110,24:58:31,24:58:31,3742,10,,,,3093.11,0
4236110,24:58:50,24:58:50,3743,11,,,,3241.53,0
4236110,25:00:00,25:00:00,3744,12,,,,3941.79,0
4236110,25:00:31,25:00:31,3745,13,,,,4203.09,0
4236110,25:01:05,25:01:05,6999,14,,,,4521.05,0
4236110,25:01:30,25:01:30,7000,15,,,,4747.06,0
4236110,25:01:56,25:01:56,3750,16,,,,5050.73,0
4236110,25:02:14,25:02:14,3751,17,,,,5204.42,0
4236110,25:04:00,25:04:00,7001,18,,,,5958.38,
4236110,25:04:42,25:04:42,7002,19,,,,6361.75,0
4236110,25:05:46,25:05:46,3691,20,,,,6823.45,0
4236110,25:06:13,25:06:13,3692,21,,,,7105.48,0
4236110,25:06:37,25:06:37,3693,22,,,,7363.48,0
4236110,25:06:52,25:06:52,3694,23,,,,7507.35,0
4236110,25:07:22,25:07:22,3695,24,,,,7850.75,0
4236110,25:07:58,25:07:58,3696,25,,,,8249.77,0
4236110,25:08:15,25:08:15,3697,26,,,,8431.54,0
4236110,25:08:40,25:08:40,3698,27,,,,8719.94,0
4236110,25:09:05,25:09:05,3699,28,,,,9004.64,0
4236110,25:09:22,25:09:22,3700,29,,,,9179.22,0
4236110,25:09:46,25:09:46,3701,30,,,,9407.35,0
4236110,25:10:15,25:10:15,3702,31,,,,9692.04,0
4236110,25:10:35,25:10:35,3703,32,,,,9897.72,0
4236110,25:10:55,25:10:55,3704,33,,,,10106.5,0
4236110,25:11:10,25:11:10,3705,34,,,,10277.83,0
4236110,25:11:41,25:11:41,3706,35,,,,10599.44,0
4236110,25:12:01,25:12:01,3707,36,,,,10790.22,0
4236110,25:12:20,25:12:20,3708,37,,,,10967.9,0
4236110,25:13:02,25:13:02,3709,38,,,,11538.32,0
4236110,25:13:26,25:13:26,3710,39,,,,11803.91,0
4236110,25:14:00,25:14:00,3711,40,,1,,12203.25,
4730020,08:37:00,08:37:00,10014,1,,,1,0,
4730020,08:40:28,08:40:28,3734,2,,,,950.07,0
4730020,08:41:05,08:41:05,3735,3,,,,1255.57,0
4730020,08:41:39,08:41:39,3736,4,,,,1545.07,0
4730020,08:42:05,08:42:05,3737,5,,,,1777.85,0
4730020,08:42:34,08:42:34,3738,6,,,,2033.98,0
4730020,08:43:00,08:43:00,3739,7,,,,2279.44,0
4730020,08:43:35,08:43:35,3740,8,,,,2583.25,0
4730020,08:43:57,08:43:57,3741,9,,,,2795.35,0
4730020,08:44:31,08:44:31,3742,10,,,,3093.11,0
4730020,08:44:50,08:44:50,3743,11,,,,3241.53,0
4730020,08:46:00,08:46:00,3744,12,,,,3941.79,0
4730020,08:46:31,08:46:31,3745,13,,,,4203.09,0
4730020,08:47:05,08:47:05,6999,14,,,,4521.05,0
4730020,08:47:30,08:47:30,7000,15,,,,4747.06,0
4730020,08:47:56,08:47:56,3750,16,,,,5050.73,0
4730020,08:48:14,08:48:14,3751,17,,,,5204.42,0
4730020,08:50:00,08:50:00,7001,18,,,,5958.38,
4730020,08:50:42,08:50:42,7002,19,,,,6361.75,0
4730020,08:51:46,08:51:46,3691,20,,,,6823.45,0
4730020,08:52:13,08:52:13,3692,21,,,,7105.48,0
4730020,08:52:37,08:52:37,3693,22,,,,7363.48,0
4730020,08:52:52,08:52:52,3694,23,,,,7507.35,0
4730020,08:53:22,08:53:22,3695,24,,,,7850.75,0
4730020,08:53:58,08:53:58,3696,25,,,,8249.77,0
4730020,08:54:15,08:54:15,3697,26,,,,8431.54,0
4730020,08:54:40,08:54:40,3698,27,,,,8719.94,0
4730020,08:55:05,08:55:05,3699,28,,,,9004.64,0
4730020,08:55:22,08:55:22,3700,29,,,,9179.22,0
4730020,08:55:46,08:55:46,3701,30,,,,9407.35,0
4730020,08:56:15,08:56:15,3702,31,,,,9692.04,0
4730020,08:56:35,08:56:35,3703,32,,,,9897.72,0
4730020,08:56:55,08:56:55,3704,33,,,,10106.5,0
4730020,08:57:10,08:57:10,3705,34,,,,10277.83,0
4730020,08:57:41,08:57:41,3706,35,,,,10599.44,0
4730020,08:58:01,08:58:01,3707,36,,,,10790.22,0
4730020,08:58:20,08:58:20,3708,37,,,,10967.9,0
4730020,08:59:02,08:59:02,3709,38,,,,11538.32,0
4730020,08:59:26,08:59:26,3710,39,,,,11803.91,0
4730020,09:00:00,09:00:00,3711,40,,1,,12203.25,
4730030,08:37:00,08:37:00,10014,1,,,1,0,
4730030,08:40:28,08:40:28,3734,2,,,,950.07,0
4730030,08:41:05,08:41:05,3735,3,,,,1255.57,0
4730030,08:41:39,08:41:39,3736,4,,,,1545.07,0
4730030,08:42:05,08:42:05,3737,5,,,,1777.85,0
4730030,08:42:34,08:42:34,3738,6,,,,2033.98,0
4730030,08:43:00,08:43:00,3739,7,,,,2279.44,0
4730030,08:43:35,08:43:35,3740,8,,,,2583.25,0
4730030,08:43:57,08:43:57,3741,9,,,,2795.35,0
4730030,08:44:31,08:44:31,3742,10,,,,3093.11,0
4730030,08:44:50,08:44:50,3743,11,,,,3241.53,0
4730030,08:46:00,08:46:00,3744,12,,,,3941.79,0
4730030,08:46:31,08:46:31,3745,13,,,,4203.09,0
4730030,08:47:05,08:47:05,6999,14,,,,4521.05,0
4730030,08:47:30,08:47:30,7000,15,,,,4747.06,0
4730030,08:47:56,08:47:56,3750,16,,,,5050.73,0
4730030,08:48:14,08:48:14,3751,17,,,,5204.42,0
4730030,08:50:00,08:50:00,7001,18,,,,5958.38,
4730030,08:50:42,08:50:42,7002,19,,,,6361.75,0
4730030,08:51:46,08:51:46,3691,20,,,,6823.45,0
4730030,08:52:13,08:52:13,3692,21,,,,7105.48,0
4730030,08:52:37,08:52:37,3693,22,,,,7363.48,0
4730030,08:52:52,08:52:52,3694,23,,,,7507.35,0
4730030,08:53:22,08:53:22,3695,24,,,,7850.75,0
4730030,08:53:58,08:53:58,3696,25,,,,8249.77,0
4730030,08:54:15,08:54:15,3697,26,,,,8431.54,0
4730030,08:54:40,08:54:40,3698,27,,,,8719.94,0
4730030,08:55:05,08:55:05,3699,28,,,,9004.64,0
4730030,08:55:22,08:55:22,3700,29,,,,9179.22,0
4730030,08:55:46,08:55:46,3701,30,,,,9407.35,0
4730030,08:56:15,08:56:15,3702,31,,,,9692.04,0
4730030,08:56:35,08:56:35,3703,32,,,,9897.72,0
4730030,08:56:55,08:56:55,3704,33,,,,10106.5,0
4730030,08:57:10,08:57:10,3705,34,,,,10277.83,0
4730030,08:57:41,08:57:41,3706,35,,,,10599.44,0
4730030,08:58:01,08:58:01,3707,36,,,,10790.22,0
4730030,08:58:20,08:58:20,3708,37,,,,10967.9,0
4730030,08:59:02,08:59:02,3709,38,,,,11538.32,0
4730030,08:59:26,08:59:26,3710,39,,,,11803.91,0
4730030,09:00:00,09:00:00,3711,40,,1,,12203.25,
4730040,08:37:00,08:37:00,10014,1,,,1,0,
4730040,08:40:28,08:40:28,3734,2,,,,950.07,0
4730040,08:41:05,08:41:05,3735,3,,,,1255.57,0
4730040,08:41:39,08:41:39,3736,4,,,,1545.07,0
4730040,08:42:05,08:42:05,3737,5,,,,1777.85,0
4730040,08:42:34,08:42:34,3738,6,,,,2033.98,0
4730040,08:43:00,08:43:00,3739,7,,,,2279.44,0
4730040,08:43:35,08:43:35,3740,8,,,,2583.25,0
4730040,08:43:57,08:43:57,3741,9,,,,2795.35,0
4730040,08:44:31,08:44:31,3742,10,,,,3093.11,0
4730040,08:44:50,08:44:50,3743,11,,,,3241.53,0
4730040,08:46:00,08:46:00,3744,12,,,,3941.79,0
4730040,08:46:31,08:46:31,3745,13,,,,4203.09,0
4730040,08:47:05,08:47:05,6999,14,,,,4521.05,0
4730040,08:47:30,08:47:30,7000,15,,,,4747.06,0
4730040,08:47:56,08:47:56,3750,16,,,,5050.73,0
4730040,08:48:14,08:48:14,3751,17,,,,5204.42,0
4730040,08:50:00,08:50:00,7001,18,,,,5958.38,
4730040,08:50:42,08:50:42,7002,19,,,,6361.75,0
4730040,08:51:46,08:51:46,3691,20,,,,6823.45,0
4730040,08:52:13,08:52:13,3692,21,,,,7105.48,0
4730040,08:52:37,08:52:37,3693,22,,,,7363.48,0
4730040,08:52:52,08:52:52,3694,23,,,,7507.35,0
4730040,08:53:22,08:53:22,3695,24,,,,7850.75,0
4730040,08:53:58,08:53:58,3696,25,,,,8249.77,0
4730040,08:54:15,08:54:15,3697,26,,,,8431.54,0
4730040,08:54:40,08:54:40,3698,27,,,,8719.94,0
4730040,08:55:05,08:55:05,3699,28,,,,9004.64,0
4730040,08:55:22,08:55:22,3700,29,,,,9179.22,0
4730040,08:55:46,08:55:46,3701,30,,,,9407.35,0
4730040,08:56:15,08:56:15,3702,31,,,,9692.04,0
4730040,08:56:35,08:56:35,3703,32,,,,9897.72,0
4730040,08:56:55,08:56:55,3704,33,,,,10106.5,0
4730040,08:57:10,08:57:10,3705,34,,,,10277.83,0
4730040,08:57:41,08:57:41,3706,35,,,,10599.44,0
4730040,08:58:01,08:58:01,3707,36,,,,10790.22,0
4730040,08:58:20,08:58:20,3708,37,,,,10967.9,0
4730040,08:59:02,08:59:02,3709,38,,,,11538.32,0
4730040,08:59:26,08:59:26,3710,39,,,,11803.91,0
4730040,09:00:00,09:00:00,3711,40,,1,,12203.25,
4730050,08:37:00,08:37:00,10014,1,,,1,0,
4730050,08:40:28,08:40:28,3734,2,,,,950.07,0
4730050,08:41:05,08:41:05,3735,3,,,,1255.57,0
4730050,08:41:39,08:41:39,3736,4,,,,1545.07,0
4730050,08:42:05,08:42:05,3737,5,,,,1777.85,0
4730050,08:42:34,08:42:34,3738,6,,,,2033.98,0
4730050,08:43:00,08:43:00,3739,7,,,,2279.44,0
4730050,08:43:35,08:43:35,3740,8,,,,2583.25,0
4730050,08:43:57,08:43:57,3741,9,,,,2795.35,0
4730050,08:44:31,08:44:31,3742,10,,,,3093.11,0
4730050,08:44:50,08:44:50,3743,11,,,,3241.53,0
4730050,08:46:00,08:46:00,3744,12,,,,3941.79,0
4730050,08:46:31,08:46:31,3745,13,,,,4203.09,0
4730050,08:47:05,08:47:05,6999,14,,,,4521.05,0
4730050,08:47:30,08:47:30,7000,15,,,,4747.06,0
4730050,08:47:56,08:47:56,3750,16,,,,5050.73,0
4730050,08:48:14,08:48:14,3751,17,,,,5204.42,0
4730050,08:50:00,08:50:00,7001,18,,,,5958.38,
4730050,08:50:42,08:50:42,7002,19,,,,6361.75,0
4730050,08:51:46,08:51:46,3691,20,,,,6823.45,0
4730050,08:52:13,08:52:13,3692,21,,,,7105.48,0
4730050,08:52:37,08:52:37,3693,22,,,,7363.48,0
4730050,08:52:52,08:52:52,3694,23,,,,7507.35,0
4730050,08:53:22,08:53:22,3695,24,,,,7850.75,0
4730050,08:53:58,08:53:58,3696,25,,,,8249.77,0
4730050,08:54:15,08:54:15,3697,26,,,,8431.54,0
4730050,08:54:40,08:54:40,3698,27,,,,8719.94,0
4730050,08:55:05,08:55:05,3699,28,,,,9004.64,0
4730050,08:55:22,08:55:22,3700,29,,,,9179.22,0
4730050,08:55:46,08:55:46,3701,30,,,,9407.35,0
4730050,08:56:15,08:56:15,3702,31,,,,9692.04,0
4730050,08:56:35,08:56:35,3703,32,,,,9897.72,0
4730050,08:56:55,08:56:55,3704,33,,,,10106.5,0
4730050,08:57:10,08:57:10,3705,34,,,,10277.83,0
4730050,08:57:41,08:57:41,3706,35,,,,10599.44,0
4730050,08:58:01,08:58:01,3707,36,,,,10790.22,0
4730050,08:58:20,08:58:20,3708,37,,,,10967.9,0
4730050,08:59:02,08:59:02,3709,38,,,,11538.32,0
4730050,08:59:26,08:59:26,3710,39,,,,11803.91,0
4730050,09:00:00,09:00:00,3711,40,,1,,12203.25,
4730060,08:37:00,08:37:00,10014,1,,,1,0,
4730060,08:40:28,08:40:28,3734,2,,,,950.07,0
4730060,08:41:05,08:41:05,3735,3,,,,1255.57,0
4730060,08:41:39,08:41:39,3736,4,,,,1545.07,0
4730060,08:42:05,08:42:05,3737,5,,,,1777.85,0
4730060,08:42:34,08:42:34,3738,6,,,,2033.98,0
4730060,08:43:00,08:43:00,3739,7,,,,2279.44,0
4730060,08:43:35,08:43:35,3740,8,,,,2583.25,0
4730060,08:43:57,08:43:57,3741,9,,,,2795.35,0
4730060,08:44:31,08:44:31,3742,10,,,,3093.11,0
4730060,08:44:50,08:44:50,3743,11,,,,3241.53,0
4730060,08:46:00,08:46:00,3744,12,,,,3941.79,0
4730060,08:46:31,08:46:31,3745,13,,,,4203.09,0
4730060,08:47:05,08:47:05,6999,14,,,,4521.05,0
4730060,08:47:30,08:47:30,7000,15,,,,4747.06,0
4730060,08:47:56,08:47:56,3750,16,,,,5050.73,0
4730060,08:48:14,08:48:14,3751,17,,,,5204.42,0
4730060,08:50:00,08:50:00,7001,18,,,,5958.38,
4730060,08:50:42,08:50:42,7002,19,,,,6361.75,0
4730060,08:51:46,08:51:46,3691,20,,,,6823.45,0
4730060,08:52:13,08:52:13,3692,21,,,,7105.48,0
4730060,08:52:37,08:52:37,3693,22,,,,7363.48,0
4730060,08:52:52,08:52:52,3694,23,,,,7507.35,0
4730060,08:53:22,08:53:22,3695,24,,,,7850.75,0
4730060,08:53:58,08:53:58,3696,25,,,,8249.77,0
4730060,08:54:15,08:54:15,3697,26,,,,8431.54,0
4730060,08:54:40,08:54:40,3698,27,,,,8719.94,0
4730060,08:55:05,08:55:05,3699,28,,,,9004.64,0
4730060,08:55:22,08:55:22,3700,29,,,,9179.22,0
4730060,08:55:46,08:55:46,3701,30,,,,9407.35,0
4730060,08:56:15,08:56:15,3702,31,,,,9692.04,0
4730060,08:56:35,08:56:35,3703,32,,,,9897.72,0
4730060,08:56:55,08:56:55,3704,33,,,,10106.5,0
4730060,08:57:10,08:57:10,3705,34,,,,10277.83,0
4730060,08:57:41,08:57:41,3706,35,,,,10599.44,0
4730060,08:58:01,08:58:01,3707,36,,,,10790.22,0
4730060,08:58:20,08:58:20,3708,37,,,,10967.9,0
4730060,08:59:02,08:59:02,3709,38,,,,11538.32,0
4730060,08:59:26,08:59:26,3710,39,,,,11803.91,0
4730060,09:00:00,09:00:00,3711,40,,1,,12203.25,
6868020,05:45:00,05:45:00,10014,1,,,1,0,
6868020,05:47:56,05:47:56,3734,2,,,,950.07,0
6868020,05:48:27,05:48:27,3735,3,,,,1255.57,0
6868020,05:48:56,05:48:56,3736,4,,,,1545.07,0
6868020,05:49:18,05:49:18,3737,5,,,,1777.85,0
6868020,05:49:42,05:49:42,3738,6,,,,2033.98,0
6868020,05:50:05,05:50:05,3739,7,,,,2279.44,0
6868020,05:50:34,05:50:34,3740,8,,,,2583.25,0
6868020,05:50:53,05:50:53,3741,9,,,,2795.35,0
6868020,05:51:22,05:51:22,3742,10,,,,3093.11,0
6868020,05:51:37,05:51:37,3743,11,,,,3241.53,0
6868020,05:52:37,05:52:37,3744,12,,,,3941.79,0
6868020,05:53:03,05:53:03,3745,13,,,,4203.09,0
6868020,05:53:32,05:53:32,6999,14,,,,4521.05,0
6868020,05:53:53,05:53:53,7000,15,,,,4747.06,0
6868020,05:54:15,05:54:15,3750,16,,,,5050.73,0
6868020,05:54:30,05:54:30,3751,17,,,,5204.42,0
6868020,05:56:00,05:56:00,7001,18,,,,5958.38,
6868020,05:56:46,05:56:46,7002,19,,,,6361.75,0
6868020,05:57:57,05:57:57,3691,20,,,,6823.45,0
6868020,05:58:26,05:58:26,3692,21,,,,7105.48,0
6868020,05:58:52,05:58:52,3693,22,,,,7363.48,0
6868020,05:59:09,05:59:09,3694,23,,,,7507.35,0
6868020,05:59:43,05:59:43,3695,24,,,,7850.75,0
6868020,06:00:22,06:00:22,3696,25,,,,8249.77,0
6868020,06:00:40,06:00:40,3697,26,,,,8431.54,0
6868020,06:01:08,06:01:08,3698,27,,,,8719.94,0
6868020,06:01:36,06:01:36,3699,28,,,,9004.64,0
6868020,06:01:55,06:01:55,3700,29,,,,9179.22,0
6868020,06:02:21,06:02:21,3701,30,,,,9407.35,0
6868020,06:02:52,06:02:52,3702,31,,,,9692.04,0
6868020,06:03:15,06:03:15,3703,32,,,,9897.72,0
6868020,06:03:37,06:03:37,3704,33,,,,10106.5,0
6868020,06:03:54,06:03:54,3705,34,,,,10277.83,0
6868020,06:04:27,06:04:27,3706,35,,,,10599.44,0
6868020,06:04:49,06:04:49,3707,36,,,,10790.22,0
6868020,06:05:10,06:05:10,3708,37,,,,10967.9,0
6868020,06:05:56,06:05:56,3709,38,,,,11538.32,0
6868020,06:06:22,06:06:22,3710,39,,,,11803.91,0
6868020,06:07:00,06:07:00,3711,40,,1,,12203.25,
6868030,05:45:00,05:45:00,10014,1,,,1,0,
6868030,05:47:56,05:47:56,3734,2,,,,950.07,0
6868030,05:48:27,05:48:27,3735,3,,,,1255.57,0
6868030,05:48:56,05:48:56,3736,4,,,,1545.07,0
6868030,05:49:18,05:49:18,3737,5,,,,1777.85,0
6868030,05:49:42,05:49:42,3738,6,,,,2033.98,0
6868030,05:50:05,05:50:05,3739,7,,,,2279.44,0
6868030,05:50:34,05:50:34,3740,8,,,,2583.25,0
6868030,05:50:53,05:50:53,3741,9,,,,2795.35,0
6868030,05:51:22,05:51:22,3742,10,,,,3093.11,0
6868030,05:51:37,05:51:37,3743,11,,,,3241.53,0
6868030,05:52:37,05:52:37,3744,12,,,,3941.79,0
6868030,05:53:03,05:53:03,3745,13,,,,4203.09,0
6868030,05:53:32,05:53:32,6999,14,,,,4521.05,0
6868030,05:53:53,05:53:53,7000,15,,,,4747.06,0
6868030,05:54:15,05:54:15,3750,16,,,,5050.73,0
6868030,05:54:30,05:54:30,3751,17,,,,5204.42,0
6868030,05:56:00,05:56:00,7001,18,,,,5958.38,
6868030,05:56:46,05:56:46,7002,19,,,,6361.75,0
6868030,05:57:57,05:57:57,3691,20,,,,6823.45,0
6868030,05:58:26,05:58:26,3692,21,,,,7105.48,0
6868030,05:58:52,05:58:52,3693,22,,,,7363.48,0
6868030,05:59:09,05:59:09,3694,23,,,,7507.35,0
6868030,05:59:43,05:59:43,3695,24,,,,7850.75,0
6868030,06:00:22,06:00:22,3696,25,,,,8249.77,0
6868030,06:00:40,06:00:40,3697,26,,,,8431.54,0
6868030,06:01:08,06:01:08,3698,27,,,,8719.94,0
6868030,06:01:36,06:01:36,3699,28,,,,9004.64,0
6868030,06:01:55,06:01:55,3700,29,,,,9179.22,0
6868030,06:02:21,06:02:21,3701,30,,,,9407.35,0
6868030,06:02:52,06:02:52,3702,31,,,,9692.04,0
6868030,06:03:15,06:03:15,3703,32,,,,9897.72,0
6868030,06:03:37,06:03:37,3704,33,,,,10106.5,0
6868030,06:03:54,06:03:54,3705,34,,,,10277.83,0
6868030,06:04:27,06:04:27,3706,35,,,,10599.44,0
6868030,06:04:49,06:04:49,3707,36,,,,10790.22,0
6868030,06:05:10,06:05:10,3708,37,,,,10967.9,0
6868030,06:05:56,06:05:56,3709,38,,,,11538.32,0
6868030,06:06:22,06:06:22,3710,39,,,,11803.91,0
6868030,06:07:00,06:07:00,3711,40,,1,,12203.25,
6868040,05:45:00,05:45:00,10014,1,,,1,0,
6868040,05:47:56,05:47:56,3734,2,,,,950.07,0
6868040,05:48:27,05:48:27,3735,3,,,,1255.57,0
6868040,05:48:56,05:48:56,3736,4,,,,1545.07,0
6868040,05:49:18,05:49:18,3737,5,,,,1777.85,0
6868040,05:49:42,05:49:42,3738,6,,,,2033.98,0
6868040,05:50:05,05:50:05,3739,7,,,,2279.44,0
6868040,05:50:34,05:50:34,3740,8,,,,2583.25,0
6868040,05:50:53,05:50:53,3741,9,,,,2795.35,0
6868040,05:51:22,05:51:22,3742,10,,,,3093.11,0
6868040,05:51:37,05:51:37,3743,11,,,,3241.53,0
6868040,05:52:37,05:52:37,3744,12,,,,3941.79,0
6868040,05:53:03,05:53:03,3745,13,,,,4203.09,0
6868040,05:53:32,05:53:32,6999,14,,,,4521.05,0
6868040,05:53:53,05:53:53,7000,15,,,,4747.06,0
6868040,05:54:15,05:54:15,3750,16,,,,5050.73,0
6868040,05:54:30,05:54:30,3751,17,,,,5204.42,0
6868040,05:56:00,05:56:00,7001,18,,,,5958.38,
6868040,05:56:46,05:56:46,7002,19,,,,6361.75,0
6868040,05:57:57,05:57:57,3691,20,,,,6823.45,0
6868040,05:58:26,05:58:26,3692,21,,,,7105.48,0
6868040,05:58:52,05:58:52,3693,22,,,,7363.48,0
6868040,05:59:09,05:59:09,3694,23,,,,7507.35,0
6868040,05:59:43,05:59:43,3695,24,,,,7850.75,0
6868040,06:00:22,06:00:22,3696,25,,,,8249.77,0
6868040,06:00:40,06:00:40,3697,26,,,,8431.54,0
6868040,06:01:08,06:01:08,3698,27,,,,8719.94,0
6868040,06:01:36,06:01:36,3699,28,,,,9004.64,0
6868040,06:01:55,06:01:55,3700,29,,,,9179.22,0
6868040,06:02:21,06:02:21,3701,30,,,,9407.35,0
6868040,06:02:52,06:02:52,3702,31,,,,9692.04,0
6868040,06:03:15,06:03:15,3703,32,,,,9897.72,0
6868040,06:03:37,06:03:37,3704,33,,,,10106.5,0
6868040,06:03:54,06:03:54,3705,34,,,,10277.83,0
6868040,06:04:27,06:04:27,3706,35,,,,10599.44,0
6868040,06:04:49,06:04:49,3707,36,,,,10790.22,0
6868040,06:05:10,06:05:10,3708,37,,,,10967.9,0
6868040,06:05:56,06:05:56,3709,38,,,,11538.32,0
6868040,06:06:22,06:06:22,3710,39,,,,11803.91,0
6868040,06:07:00,06:07:00,3711,40,,1,,12203.25,
6868050,05:45:00,05:45:00,10014,1,,,1,0,
6868050,05:47:56,05:47:56,3734,2,,,,950.07,0
6868050,05:48:27,05:48:27,3735,3,,,,1255.57,0
6868050,05:48:56,05:48:56,3736,4,,,,1545.07,0
6868050,05:49:18,05:49:18,3737,5,,,,1777.85,0
6868050,05:49:42,05:49:42,3738,6,,,,2033.98,0
6868050,05:50:05,05:50:05,3739,7,,,,2279.44,0
6868050,05:50:34,05:50:34,3740,8,,,,2583.25,0
6868050,05:50:53,05:50:53,3741,9,,,,2795.35,0
6868050,05:51:22,05:51:22,3742,10,,,,3093.11,0
6868050,05:51:37,05:51:37,3743,11,,,,3241.53,0
6868050,05:52:37,05:52:37,3744,12,,,,3941.79,0
6868050,05:53:03,05:53:03,3745,13,,,,4203.09,0
6868050,05:53:32,05:53:32,6999,14,,,,4521.05,0
6868050,05:53:53,05:53:53,7000,15,,,,4747.06,0
6868050,05:54:15,05:54:15,3750,16,,,,5050.73,0
6868050,05:54:30,05:54:30,3751,17,,,,5204.42,0
6868050,05:56:00,05:56:00,7001,18,,,,5958.38,
6868050,05:56:46,05:56:46,7002,19,,,,6361.75,0
6868050,05:57:57,05:57:57,3691,20,,,,6823.45,0
6868050,05:58:26,05:58:26,3692,21,,,,7105.48,0
6868050,05:58:52,05:58:52,3693,22,,,,7363.48,0
6868050,05:59:09,05:59:09,3694,23,,,,7507.35,0
6868050,05:59:43,05:59:43,3695,24,,,,7850.75,0
6868050,06:00:22,06:00:22,3696,25,,,,8249.77,0
6868050,06:00:40,06:00:40,3697,26,,,,8431.54,0
6868050,06:01:08,06:01:08,3698,27,,,,8719.94,0
6868050,06:01:36,06:01:36,3699,28,,,,9004.64,0
6868050,06:01:55,06:01:55,3700,29,,,,9179.22,0
6868050,06:02:21,06:02:21,3701,30,,,,9407.35,0
6868050,06:02:52,06:02:52,3702,31,,,,9692.04,0
6868050,06:03:15,06:03:15,3703,32,,,,9897.72,0
6868050,06:03:37,06:03:37,3704,33,,,,10106.5,0
6868050,06:03:54,06:03:54,3705,34,,,,10277.83,0
6868050,06:04:27,06:04:27,3706,35,,,,10599.44,0
6868050,06:04:49,06:04:49,3707,36,,,,10790.22,0
6868050,06:05:10,06:05:10,3708,37,,,,10967.9,0
6868050,06:05:56,06:05:56,3709,38,,,,11538.32,0
6868050,06:06:22,06:06:22,3710,39,,,,11803.91,0
6868050,06:07:00,06:07:00,3711,40,,1,,12203.25,
6868060,05:45:00,05:45:00,10014,1,,,1,0,
6868060,05:47:56,05:47:56,3734,2,,,,950.07,0
6868060,05:48:27,05:48:27,3735,3,,,,1255.57,0
6868060,05:48:56,05:48:56,3736,4,,,,1545.07,0
6868060,05:49:18,05:49:18,3737,5,,,,1777.85,0
6868060,05:49:42,05:49:42,3738,6,,,,2033.98,0
6868060,05:50:05,05:50:05,3739,7,,,,2279.44,0
6868060,05:50:34,05:50:34,3740,8,,,,2583.25,0
6868060,05:50:53,05:50:53,3741,9,,,,2795.35,0
6868060,05:51:22,05:51:22,3742,10,,,,3093.11,0
6868060,05:51:37,05:51:37,3743,11,,,,3241.53,0
6868060,05:52:37,05:52:37,3744,12,,,,3941.79,0
6868060,05:53:03,05:53:03,3745,13,,,,4203.09,0
6868060,05:53:32,05:53:32,6999,14,,,,4521.05,0
6868060,05:53:53,05:53:53,7000,15,,,,4747.06,0
6868060,05:54:15,05:54:15,3750,16,,,,5050.73,0
6868060,05:54:30,05:54:30,3751,17,,,,5204.42,0
6868060,05:56:00,05:56:00,7001,18,,,,5958.38,
6868060,05:56:46,05:56:46,7002,19,,,,6361.75,0
6868060,05:57:57,05:57:57,3691,20,,,,6823.45,0
6868060,05:58:26,05:58:26,3692,21,,,,7105.48,0
6868060,05:58:52,05:58:52,3693,22,,,,7363.48,0
6868060,05:59:09,05:59:09,3694,23,,,,7507.35,0
6868060,05:59:43,05:59:43,3695,24,,,,7850.75,0
6868060,06:00:22,06:00:22,3696,25,,,,8249.77,0
6868060,06:00:40,06:00:40,3697,26,,,,8431.54,0
6868060,06:01:08,06:01:08,3698,27,,,,8719.94,0
6868060,06:01:36,06:01:36,3699,28,,,,9004.64,0
6868060,06:01:55,06:01:55,3700,29,,,,9179.22,0
6868060,06:02:21,06:02:21,3701,30,,,,9407.35,0
6868060,06:02:52,06:02:52,3702,31,,,,9692.04,0
6868060,06:03:15,06:03:15,3703,32,,,,9897.72,0
6868060,06:03:37,06:03:37,3704,33,,,,10106.5,0
6868060,06:03:54,06:03:54,3705,34,,,,10277.83,0
6868060,06:04:27,06:04:27,3706,35,,,,10599.44,0
6868060,06:04:49,06:04:49,3707,36,,,,10790.22,0
6868060,06:05:10,06:05:10,3708,37,,,,10967.9,0
6868060,06:05:56,06:05:56,3709,38,,,,11538.32,0
6868060,06:06:22,06:06:22,3710,39,,,,11803.91,0
6868060,06:07:00,06:07:00,3711,40,,1,,12203.25,
8936020,06:45:00,06:45:00,10014,1,,,1,0,
8936020,06:48:28,06:48:28,3734,2,,,,950.07,0
8936020,06:49:05,06:49:05,3735,3,,,,1255.57,0
8936020,06:49:39,06:49:39,3736,4,,,,1545.07,0
8936020,06:50:05,06:50:05,3737,5,,,,1777.85,0
8936020,06:50:34,06:50:34,3738,6,,,,2033.98,0
8936020,06:51:00,06:51:00,3739,7,,,,2279.44,0
8936020,06:51:35,06:51:35,3740,8,,,,2583.25,0
8936020,06:51:57,06:51:57,3741,9,,,,2795.35,0
8936020,06:52:31,06:52:31,3742,10,,,,3093.11,0
8936020,06:52:50,06:52:50,3743,11,,,,3241.53,0
8936020,06:54:00,06:54:00,3744,12,,,,3941.79,0
8936020,06:54:31,06:54:31,3745,13,,,,4203.09,0
8936020,06:55:05,06:55:05,6999,14,,,,4521.05,0
8936020,06:55:30,06:55:30,7000,15,,,,4747.06,0
8936020,06:55:56,06:55:56,3750,16,,,,5050.73,0
8936020,06:56:14,06:56:14,3751,17,,,,5204.42,0
8936020,06:58:00,06:58:00,7001,18,,,,5958.38,
8936020,06:58:50,06:58:50,7002,19,,,,6361.75,0
8936020,07:00:07,07:00:07,3691,20,,,,6823.45,0
8936020,07:00:40,07:00:40,3692,21,,,,7105.48,0
8936020,07:01:08,07:01:08,3693,22,,,,7363.48,0
8936020,07:01:26,07:01:26,3694,23,,,,7507.35,0
8936020,07:02:03,07:02:03,3695,24,,,,7850.75,0
8936020,07:02:45,07:02:45,3696,25,,,,8249.77,0
8936020,07:03:06,07:03:06,3697,26,,,,8431.54,0
8936020,07:03:36,07:03:36,3698,27,,,,8719.94,0
8936020,07:04:07,07:04:07,3699,28,,,,9004.64,0
8936020,07:04:27,07:04:27,3700,29,,,,9179.22,0
8936020,07:04:55,07:04:55,3701,30,,,,9407.35,0
8936020,07:05:30,07:05:30,3702,31,,,,9692.04,0
8936020,07:05:54,07:05:54,3703,32,,,,9897.72,0
8936020,07:06:18,07:06:18,3704,33,,,,10106.5,0
8936020,07:06:37,07:06:37,3705,34,,,,10277.83,0
8936020,07:07:13,07:07:13,3706,35,,,,10599.44,0
8936020,07:07:38,07:07:38,3707,36,,,,10790.22,0
8936020,07:08:00,07:08:00,3708,37,,,,10967.9,0
8936020,07:08:51,07:08:51,3709,38,,,,11538.32,0
8936020,07:09:19,07:09:19,3710,39,,,,11803.91,0
8936020,07:10:00,07:10:00,3711,40,,1,,12203.25,
8936030,06:45:00,06:45:00,10014,1,,,1,0,
8936030,06:48:28,06:48:28,3734,2,,,,950.07,0
8936030,06:49:05,06:49:05,3735,3,,,,1255.57,0
8936030,06:49:39,06:49:39,3736,4,,,,1545.07,0
8936030,06:50:05,06:50:05,3737,5,,,,1777.85,0
8936030,06:50:34,06:50:34,3738,6,,,,2033.98,0
8936030,06:51:00,06:51:00,3739,7,,,,2279.44,0
8936030,06:51:35,06:51:35,3740,8,,,,2583.25,0
8936030,06:51:57,06:51:57,3741,9,,,,2795.35,0
8936030,06:52:31,06:52:31,3742,10,,,,3093.11,0
8936030,06:52:50,06:52:50,3743,11,,,,3241.53,0
8936030,06:54:00,06:54:00,3744,12,,,,3941.79,0
8936030,06:54:31,06:54:31,3745,13,,,,4203.09,0
8936030,06:55:05,06:55:05,6999,14,,,,4521.05,0
8936030,06:55:30,06:55:30,7000,15,,,,4747.06,0
8936030,06:55:56,06:55:56,3750,16,,,,5050.73,0
8936030,06:56:14,06:56:14,3751,17,,,,5204.42,0
8936030,06:58:00,06:58:00,7001,18,,,,5958.38,
8936030,06:58:50,06:58:50,7002,19,,,,6361.75,0
8936030,07:00:07,07:00:07,3691,20,,,,6823.45,0
8936030,07:00:40,07:00:40,3692,21,,,,7105.48,0
8936030,07:01:08,07:01:08,3693,22,,,,7363.48,0
8936030,07:01:26,07:01:26,3694,23,,,,7507.35,0
8936030,07:02:03,07:02:03,3695,24,,,,7850.75,0
8936030,07:02:45,07:02:45,3696,25,,,,8249.77,0
8936030,07:03:06,07:03:06,3697,26,,,,8431.54,0
8936030,07:03:36,07:03:36,3698,27,,,,8719.94,0
8936030,07:04:07,07:04:07,3699,28,,,,9004.64,0
8936030,07:04:27,07:04:27,3700,29,,,,9179.22,0
8936030,07:04:55,07:04:55,3701,30,,,,9407.35,0
8936030,07:05:30,07:05:30,3702,31,,,,9692.04,0
8936030,07:05:54,07:05:54,3703,32,,,,9897.72,0
8936030,07:06:18,07:06:18,3704,33,,,,10106.5,0
8936030,07:06:37,07:06:37,3705,34,,,,10277.83,0
8936030,07:07:13,07:07:13,3706,35,,,,10599.44,0
8936030,07:07:38,07:07:38,3707,36,,,,10790.22,0
8936030,07:08:00,07:08:00,3708,37,,,,10967.9,0
8936030,07:08:51,07:08:51,3709,38,,,,11538.32,0
8936030,07:09:19,07:09:19,3710,39,,,,11803.91,0
8936030,07:10:00,07:10:00,3711,40,,1,,12203.25,
8936040,06:45:00,06:45:00,10014,1,,,1,0,
8936040,06:48:28,06:48:28,3734,2,,,,950.07,0
8936040,06:49:05,06:49:05,3735,3,,,,1255.57,0
8936040,06:49:39,06:49:39,3736,4,,,,1545.07,0
8936040,06:50:05,06:50:05,3737,5,,,,1777.85,0
8936040,06:50:34,06:50:34,3738,6,,,,2033.98,0
8936040,06:51:00,06:51:00,3739,7,,,,2279.44,0
8936040,06:51:35,06:51:35,3740,8,,,,2583.25,0
8936040,06:51:57,06:51:57,3741,9,,,,2795.35,0
8936040,06:52:31,06:52:31,3742,10,,,,3093.11,0
8936040,06:52:50,06:52:50,3743,11,,,,3241.53,0
8936040,06:54:00,06:54:00,3744,12,,,,3941.79,0
8936040,06:54:31,06:54:31,3745,13,,,,4203.09,0
8936040,06:55:05,06:55:05,6999,14,,,,4521.05,0
8936040,06:55:30,06:55:30,7000,15,,,,4747.06,0
8936040,06:55:56,06:55:56,3750,16,,,,5050.73,0
8936040,06:56:14,06:56:14,3751,17,,,,5204.42,0
8936040,06:58:00,06:58:00,7001,18,,,,5958.38,
8936040,06:58:50,06:58:50,7002,19,,,,6361.75,0
8936040,07:00:07,07:00:07,3691,20,,,,6823.45,0
8936040,07:00:40,07:00:40,3692,21,,,,7105.48,0
8936040,07:01:08,07:01:08,3693,22,,,,7363.48,0
8936040,07:01:26,07:01:26,3694,23,,,,7507.35,0
8936040,07:02:03,07:02:03,3695,24,,,,7850.75,0
8936040,07:02:45,07:02:45,3696,25,,,,8249.77,0
8936040,07:03:06,07:03:06,3697,26,,,,8431.54,0
8936040,07:03:36,07:03:36,3698,27,,,,8719.94,0
8936040,07:04:07,07:04:07,3699,28,,,,9004.64,0
8936040,07:04:27,07:04:27,3700,29,,,,9179.22,0
8936040,07:04:55,07:04:55,3701,30,,,,9407.35,0
8936040,07:05:30,07:05:30,3702,31,,,,9692.04,0
8936040,07:05:54,07:05:54,3703,32,,,,9897.72,0
8936040,07:06:18,07:06:18,3704,33,,,,10106.5,0
8936040,07:06:37,07:06:37,3705,34,,,,10277.83,0
8936040,07:07:13,07:07:13,3706,35,,,,10599.44,0
8936040,07:07:38,07:07:38,3707,36,,,,10790.22,0
8936040,07:08:00,07:08:00,3708,37,,,,10967.9,0
8936040,07:08:51,07:08:51,3709,38,,,,11538.32,0
8936040,07:09:19,07:09:19,3710,39,,,,11803.91,0
8936040,07:10:00,07:10:00,3711,40,,1,,12203.25,
8936050,06:45:00,06:45:00,10014,1,,,1,0,
8936050,06:48:28,06:48:28,3734,2,,,,950.07,0
8936050,06:49:05,06:49:05,3735,3,,,,1255.57,0
8936050,06:49:39,06:49:39,3736,4,,,,1545.07,0
8936050,06:50:05,06:50:05,3737,5,,,,1777.85,0
8936050,06:50:34,06:50:34,3738,6,,,,2033.98,0
8936050,06:51:00,06:51:00,3739,7,,,,2279.44,0
8936050,06:51:35,06:51:35,3740,8,,,,2583.25,0
8936050,06:51:57,06:51:57,3741,9,,,,2795.35,0
8936050,06:52:31,06:52:31,3742,10,,,,3093.11,0
8936050,06:52:50,06:52:50,3743,11,,,,3241.53,0
8936050,06:54:00,06:54:00,3744,12,,,,3941.79,0
8936050,06:54:31,06:54:31,3745,13,,,,4203.09,0
8936050,06:55:05,06:55:05,6999,14,,,,4521.05,0
8936050,06:55:30,06:55:30,7000,15,,,,4747.06,0
8936050,06:55:56,06:55:56,3750,16,,,,5050.73,0
8936050,06:56:14,06:56:14,3751,17,,,,5204.42,0
8936050,06:58:00,06:58:00,7001,18,,,,5958.38,
8936050,06:58:50,06:58:50,7002,19,,,,6361.75,0
8936050,07:00:07,07:00:07,3691,20,,,,6823.45,0
8936050,07:00:40,07:00:40,3692,21,,,,7105.48,0
8936050,07:01:08,07:01:08,3693,22,,,,7363.48,0
8936050,07:01:26,07:01:26,3694,23,,,,7507.35,0
8936050,07:02:03,07:02:03,3695,24,,,,7850.75,0
8936050,07:02:45,07:02:45,3696,25,,,,8249.77,0
8936050,07:03:06,07:03:06,3697,26,,,,8431.54,0
8936050,07:03:36,07:03:36,3698,27,,,,8719.94,0
8936050,07:04:07,07:04:07,3699,28,,,,9004.64,0
8936050,07:04:27,07:04:27,3700,29,,,,9179.22,0
8936050,07:04:55,07:04:55,3701,30,,,,9407.35,0
8936050,07:05:30,07:05:30,3702,31,,,,9692.04,0
8936050,07:05:54,07:05:54,3703,32,,,,9897.72,0
8936050,07:06:18,07:06:18,3704,33,,,,10106.5,0
8936050,07:06:37,07:06:37,3705,34,,,,10277.83,0
8936050,07:07:13,07:07:13,3706,35,,,,10599.44,0
8936050,07:07:38,07:07:38,3707,36,,,,10790.22,0
8936050,07:08:00,07:08:00,3708,37,,,,10967.9,0
8936050,07:08:51,07:08:51,3709,38,,,,11538.32,0
8936050,07:09:19,07:09:19,3710,39,,,,11803.91,0
8936050,07:10:00,07:10:00,3711,40,,1,,12203.25,
8936060,06:45:00,06:45:00,10014,1,,,1,0,
8936060,06:48:28,06:48:28,3734,2,,,,950.07,0
8936060,06:49:05,06:49:05,3735,3,,,,1255.57,0
8936060,06:49:39,06:49:39,3736,4,,,,1545.07,0
8936060,06:50:05,06:50:05,3737,5,,,,1777.85,0
8936060,06:50:34,06:50:34,3738,6,,,,2033.98,0
8936060,06:51:00,06:51:00,3739,7,,,,2279.44,0
8936060,06:51:35,06:51:35,3740,8,,,,2583.25,0
8936060,06:51:57,06:51:57,3741,9,,,,2795.35,0
8936060,06:52:31,06:52:31,3742,10,,,,3093.11,0
8936060,06:52:50,06:52:50,3743,11,,,,3241.53,0
8936060,06:54:00,06:54:00,3744,12,,,,3941.79,0
8936060,06:54:31,06:54:31,3745,13,,,,4203.09,0
8936060,06:55:05,06:55:05,6999,14,,,,4521.05,0
8936060,06:55:30,06:55:30,7000,15,,,,4747.06,0
8936060,06:55:56,06:55:56,3750,16,,,,5050.73,0
8936060,06:56:14,06:56:14,3751,17,,,,5204.42,0
8936060,06:58:00,06:58:00,7001,18,,,,5958.38,
8936060,06:58:50,06:58:50,7002,19,,,,6361.75,0
8936060,07:00:07,07:00:07,3691,20,,,,6823.45,0
8936060,07:00:40,07:00:40,3692,21,,,,7105.48,0
8936060,07:01:08,07:01:08,3693,22,,,,7363.48,0
8936060,07:01:26,07:01:26,3694,23,,,,7507.35,0
8936060,07:02:03,07:02:03,3695,24,,,,7850.75,0
8936060,07:02:45,07:02:45,3696,25,,,,8249.77,0
8936060,07:03:06,07:03:06,3697,26,,,,8431.54,0
8936060,07:03:36,07:03:36,3698,27,,,,8719.94,0
8936060,07:04:07,07:04:07,3699,28,,,,9004.64,0
8936060,07:04:27,07:04:27,3700,29,,,,9179.22,0
8936060,07:04:55,07:04:55,3701,30,,,,9407.35,0
8936060,07:05:30,07:05:30,3702,31,,,,9692.04,0
8936060,07:05:54,07:05:54,3703,32,,,,9897.72,0
8936060,07:06:18,07:06:18,3704,33,,,,10106.5,0
8936060,07:06:37,07:06:37,3705,34,,,,10277.83,0
8936060,07:07:13,07:07:13,3706,35,,,,10599.44,0
8936060,07:07:38,07:07:38,3707,36,,,,10790.22,0
8936060,07:08:00,07:08:00,3708,37,,,,10967.9,0
8936060,07:08:51,07:08:51,3709,38,,,,11538.32,0
8936060,07:09:19,07:09:19,3710,39,,,,11803.91,0
8936060,07:10:00,07:10:00,3711,40,,1,,12203.25,
9427020,07:35:00,07:35:00,10014,1,,,1,0,
9427020,07:38:28,07:38:28,3734,2,,,,950.07,0
9427020,07:39:05,07:39:05,3735,3,,,,1255.57,0
9427020,07:39:39,07:39:39,3736,4,,,,1545.07,0
9427020,07:40:05,07:40:05,3737,5,,,,1777.85,0
9427020,07:40:34,07:40:34,3738,6,,,,2033.98,0
9427020,07:41:00,07:41:00,3739,7,,,,2279.44,0
9427020,07:41:35,07:41:35,3740,8,,,,2583.25,0
9427020,07:41:57,07:41:57,3741,9,,,,2795.35,0
9427020,07:42:31,07:42:31,3742,10,,,,3093.11,0
9427020,07:42:50,07:42:50,3743,11,,,,3241.53,0
9427020,07:44:00,07:44:00,3744,12,,,,3941.79,0
9427020,07:44:31,07:44:31,3745,13,,,,4203.09,0
9427020,07:45:05,07:45:05,6999,14,,,,4521.05,0
9427020,07:45:30,07:45:30,7000,15,,,,4747.06,0
9427020,07:45:56,07:45:56,3750,16,,,,5050.73,0
9427020,07:46:14,07:46:14,3751,17,,,,5204.42,0
9427020,07:48:00,07:48:00,7001,18,,,,5958.38,
9427020,07:48:46,07:48:46,7002,19,,,,6361.75,0
9427020,07:49:57,07:49:57,3691,20,,,,6823.45,0
9427020,07:50:26,07:50:26,3692,21,,,,7105.48,0
9427020,07:50:52,07:50:52,3693,22,,,,7363.48,0
9427020,07:51:09,07:51:09,3694,23,,,,7507.35,0
9427020,07:51:43,07:51:43,3695,24,,,,7850.75,0
9427020,07:52:22,07:52:22,3696,25,,,,8249.77,0
9427020,07:52:40,07:52:40,3697,26,,,,8431.54,0
9427020,07:53:08,07:53:08,3698,27,,,,8719.94,0
9427020,07:53:36,07:53:36,3699,28,,,,9004.64,0
9427020,07:53:55,07:53:55,3700,29,,,,9179.22,0
9427020,07:54:21,07:54:21,3701,30,,,,9407.35,0
9427020,07:54:52,07:54:52,3702,31,,,,9692.04,0
9427020,07:55:15,07:55:15,3703,32,,,,9897.72,0
9427020,07:55:37,07:55:37,3704,33,,,,10106.5,0
9427020,07:55:54,07:55:54,3705,34,,,,10277.83,0
9427020,07:56:27,07:56:27,3706,35,,,,10599.44,0
9427020,07:56:49,07:56:49,3707,36,,,,10790.22,0
9427020,07:57:10,07:57:10,3708,37,,,,10967.9,0
9427020,07:57:56,07:57:56,3709,38,,,,11538.32,0
9427020,07:58:22,07:58:22,3710,39,,,,11803.91,0
9427020,07:59:00,07:59:00,3711,40,,1,,12203.25,
9427030,07:35:00,07:35:00,10014,1,,,1,0,
9427030,07:38:28,07:38:28,3734,2,,,,950.07,0
9427030,07:39:05,07:39:05,3735,3,,,,1255.57,0
9427030,07:39:39,07:39:39,3736,4,,,,1545.07,0
9427030,07:40:05,07:40:05,3737,5,,,,1777.85,0
9427030,07:40:34,07:40:34,3738,6,,,,2033.98,0
9427030,07:41:00,07:41:00,3739,7,,,,2279.44,0
9427030,07:41:35,07:41:35,3740,8,,,,2583.25,0
9427030,07:41:57,07:41:57,3741,9,,,,2795.35,0
9427030,07:42:31,07:42:31,3742,10,,,,3093.11,0
9427030,07:42:50,07:42:50,3743,11,,,,3241.53,0
9427030,07:44:00,07:44:00,3744,12,,,,3941.79,0
9427030,07:44:31,07:44:31,3745,13,,,,4203.09,0
9427030,07:45:05,07:45:05,6999,14,,,,4521.05,0
9427030,07:45:30,07:45:30,7000,15,,,,4747.06,0
9427030,07:45:56,07:45:56,3750,16,,,,5050.73,0
9427030,07:46:14,07:46:14,3751,17,,,,5204.42,0
9427030,07:48:00,07:48:00,7001,18,,,,5958.38,
9427030,07:48:46,07:48:46,7002,19,,,,6361.75,0
9427030,07:49:57,07:49:57,3691,20,,,,6823.45,0
9427030,07:50:26,07:50:26,3692,21,,,,7105.48,0
9427030,07:50:52,07:50:52,3693,22,,,,7363.48,0
9427030,07:51:09,07:51:09,3694,23,,,,7507.35,0
9427030,07:51:43,07:51:43,3695,24,,,,7850.75,0
9427030,07:52:22,07:52:22,3696,25,,,,8249.77,0
9427030,07:52:40,07:52:40,3697,26,,,,8431.54,0
9427030,07:53:08,07:53:08,3698,27,,,,8719.94,0
9427030,07:53:36,07:53:36,3699,28,,,,9004.64,0
9427030,07:53:55,07:53:55,3700,29,,,,9179.22,0
9427030,07:54:21,07:54:21,3701,30,,,,9407.35,0
9427030,07:54:52,07:54:52,3702,31,,,,9692.04,0
9427030,07:55:15,07:55:15,3703,32,,,,9897.72,0
9427030,07:55:37,07:55:37,3704,33,,,,10106.5,0
9427030,07:55:54,07:55:54,3705,34,,,,10277.83,0
9427030,07:56:27,07:56:27,3706,35,,,,10599.44,0
9427030,07:56:49,07:56:49,3707,36,,,,10790.22,0
9427030,07:57:10,07:57:10,3708,37,,,,10967.9,0
9427030,07:57:56,07:57:56,3709,38,,,,11538.32,0
9427030,07:58:22,07:58:22,3710,39,,,,11803.91,0
9427030,07:59:00,07:59:00,3711,40,,1,,12203.25,
9427040,07:35:00,07:35:00,10014,1,,,1,0,
9427040,07:38:28,07:38:28,3734,2,,,,950.07,0
9427040,07:39:05,07:39:05,3735,3,,,,1255.57,0
9427040,07:39:39,07:39:39,3736,4,,,,1545.07,0
9427040,07:40:05,07:40:05,3737,5,,,,1777.85,0
9427040,07:40:34,07:40:34,3738,6,,,,2033.98,0
9427040,07:41:00,07:41:00,3739,7,,,,2279.44,0
9427040,07:41:35,07:41:35,3740,8,,,,2583.25,0
9427040,07:41:57,07:41:57,3741,9,,,,2795.35,0
9427040,07:42:31,07:42:31,3742,10,,,,3093.11,0
9427040,07:42:50,07:42:50,3743,11,,,,3241.53,0
9427040,07:44:00,07:44:00,3744,12,,,,3941.79,0
9427040,07:44:31,07:44:31,3745,13,,,,4203.09,0
9427040,07:45:05,07:45:05,6999,14,,,,4521.05,0
9427040,07:45:30,07:45:30,7000,15,,,,4747.06,0
9427040,07:45:56,07:45:56,3750,16,,,,5050.73,0
9427040,07:46:14,07:46:14,3751,17,,,,5204.42,0
9427040,07:48:00,07:48:00,7001,18,,,,5958.38,
9427040,07:48:46,07:48:46,7002,19,,,,6361.75,0
9427040,07:49:57,07:49:57,3691,20,,,,6823.45,0
9427040,07:50:26,07:50:26,3692,21,,,,7105.48,0
9427040,07:50:52,07:50:52,3693,22,,,,7363.48,0
9427040,07:51:09,07:51:09,3694,23,,,,7507.35,0
9427040,07:51:43,07:51:43,3695,24,,,,7850.75,0
9427040,07:52:22,07:52:22,3696,25,,,,8249.77,0
9427040,07:52:40,07:52:40,3697,26,,,,8431.54,0
9427040,07:53:08,07:53:08,3698,27,,,,8719.94,0
9427040,07:53:36,07:53:36,3699,28,,,,9004.64,0
9427040,07:53:55,07:53:55,3700,29,,,,9179.22,0
9427040,07:54:21,07:54:21,3701,30,,,,9407.35,0
9427040,07:54:52,07:54:52,3702,31,,,,9692.04,0
9427040,07:55:15,07:55:15,3703,32,,,,9897.72,0
9427040,07:55:37,07:55:37,3704,33,,,,10106.5,0
9427040,07:55:54,07:55:54,3705,34,,,,10277.83,0
9427040,07:56:27,07:56:27,3706,35,,,,10599.44,0
9427040,07:56:49,07:56:49,3707,36,,,,10790.22,0
9427040,07:57:10,07:57:10,3708,37,,,,10967.9,0
9427040,07:57:56,07:57:56,3709,38,,,,11538.32,0
9427040,07:58:22,07:58:22,3710,39,,,,11803.91,0
9427040,07:59:00,07:59:00,3711,40,,1,,12203.25,
9427050,07:35:00,07:35:00,10014,1,,,1,0,
9427050,07:38:28,07:38:28,3734,2,,,,950.07,0
9427050,07:39:05,07:39:05,3735,3,,,,1255.57,0
9427050,07:39:39,07:39:39,3736,4,,,,1545.07,0
9427050,07:40:05,07:40:05,3737,5,,,,1777.85,0
9427050,07:40:34,07:40:34,3738,6,,,,2033.98,0
9427050,07:41:00,07:41:00,3739,7,,,,2279.44,0
9427050,07:41:35,07:41:35,3740,8,,,,2583.25,0
9427050,07:41:57,07:41:57,3741,9,,,,2795.35,0
9427050,07:42:31,07:42:31,3742,10,,,,3093.11,0
9427050,07:42:50,07:42:50,3743,11,,,,3241.53,0
9427050,07:44:00,07:44:00,3744,12,,,,3941.79,0
9427050,07:44:31,07:44:31,3745,13,,,,4203.09,0
9427050,07:45:05,07:45:05,6999,14,,,,4521.05,0
9427050,07:45:30,07:45:30,7000,15,,,,4747.06,0
9427050,07:45:56,07:45:56,3750,16,,,,5050.73,0
9427050,07:46:14,07:46:14,3751,17,,,,5204.42,0
9427050,07:48:00,07:48:00,7001,18,,,,5958.38,
9427050,07:48:46,07:48:46,7002,19,,,,6361.75,0
9427050,07:49:57,07:49:57,3691,20,,,,6823.45,0
9427050,07:50:26,07:50:26,3692,21,,,,7105.48,0
9427050,07:50:52,07:50:52,3693,22,,,,7363.48,0
9427050,07:51:09,07:51:09,3694,23,,,,7507.35,0
9427050,07:51:43,07:51:43,3695,24,,,,7850.75,0
9427050,07:52:22,07:52:22,3696,25,,,,8249.77,0
9427050,07:52:40,07:52:40,3697,26,,,,8431.54,0
9427050,07:53:08,07:53:08,3698,27,,,,8719.94,0
9427050,07:53:36,07:53:36,3699,28,,,,9004.64,0
9427050,07:53:55,07:53:55,3700,29,,,,9179.22,0
9427050,07:54:21,07:54:21,3701,30,,,,9407.35,0
9427050,07:54:52,07:54:52,3702,31,,,,9692.04,0
9427050,07:55:15,07:55:15,3703,32,,,,9897.72,0
9427050,07:55:37,07:55:37,3704,33,,,,10106.5,0
9427050,07:55:54,07:55:54,3705,34,,,,10277.83,0
9427050,07:56:27,07:56:27,3706,35,,,,10599.44,0
9427050,07:56:49,07:56:49,3707,36,,,,10790.22,0
9427050,07:57:10,07:57:10,3708,37,,,,10967.9,0
9427050,07:57:56,07:57:56,3709,38,,,,11538.32,0
9427050,07:58:22,07:58:22,3710,39,,,,11803.91,0
9427050,07:59:00,07:59:00,3711,40,,1,,12203.25,
9427060,07:35:00,07:35:00,10014,1,,,1,0,
9427060,07:38:28,07:38:28,3734,2,,,,950.07,0
9427060,07:39:05,07:39:05,3735,3,,,,1255.57,0
9427060,07:39:39,07:39:39,3736,4,,,,1545.07,0
9427060,07:40:05,07:40:05,3737,5,,,,1777.85,0
9427060,07:40:34,07:40:34,3738,6,,,,2033.98,0
9427060,07:41:00,07:41:00,3739,7,,,,2279.44,0
9427060,07:41:35,07:41:35,3740,8,,,,2583.25,0
9427060,07:41:57,07:41:57,3741,9,,,,2795.35,0
9427060,07:42:31,07:42:31,3742,10,,,,3093.11,0
9427060,07:42:50,07:42:50,3743,11,,,,3241.53,0
9427060,07:44:00,07:44:00,3744,12,,,,3941.79,0
9427060,07:44:31,07:44:31,3745,13,,,,4203.09,0
9427060,07:45:05,07:45:05,6999,14,,,,4521.05,0
9427060,07:45:30,07:45:30,7000,15,,,,4747.06,0
9427060,07:45:56,07:45:56,3750,16,,,,5050.73,0
9427060,07:46:14,07:46:14,3751,17,,,,5204.42,0
9427060,07:48:00,07:48:00,7001,18,,,,5958.38,
9427060,07:48:46,07:48:46,7002,19,,,,6361.75,0
9427060,07:49:57,07:49:57,3691,20,,,,6823.45,0
9427060,07:50:26,07:50:26,3692,21,,,,7105.48,0
9427060,07:50:52,07:50:52,3693,22,,,,7363.48,0
9427060,07:51:09,07:51:09,3694,23,,,,7507.35,0
9427060,07:51:43,07:51:43,3695,24,,,,7850.75,0
9427060,07:52:22,07:52:22,3696,25,,,,8249.77,0
9427060,07:52:40,07:52:40,3697,26,,,,8431.54,0
9427060,07:53:08,07:53:08,3698,27,,,,8719.94,0
9427060,07:53:36,07:53:36,3699,28,,,,9004.64,0
9427060,07:53:55,07:53:55,3700,29,,,,9179.22,0
9427060,07:54:21,07:54:21,3701,30,,,,9407.35,0
9427060,07:54:52,07:54:52,3702,31,,,,9692.04,0
9427060,07:55:15,07:55:15,3703,32,,,,9897.72,0
9427060,07:55:37,07:55:37,3704,33,,,,10106.5,0
9427060,07:55:54,07:55:54,3705,34,,,,10277.83,0
9427060,07:56:27,07:56:27,3706,35,,,,10599.44,0
9427060,07:56:49,07:56:49,3707,36,,,,10790.22,0
9427060,07:57:10,07:57:10,3708,37,,,,10967.9,0
9427060,07:57:56,07:57:56,3709,38,,,,11538.32,0
9427060,07:58:22,07:58:22,3710,39,,,,11803.91,0
9427060,07:59:00,07:59:00,3711,40,,1,,12203.25,
10238020,16:05:00,16:05:00,3712,1,,,1,0,
10238020,16:05:44,16:05:44,3713,2,,,,308.67,0
10238020,16:06:26,16:06:26,3714,3,,,,647.55,0
10238020,16:07:32,16:07:32,3715,4,,,,1251.75,0
10238020,16:08:01,16:08:01,3716,5,,,,1430.02,0
10238020,16:08:45,16:08:45,3717,6,,,,1729.09,0
10238020,16:09:17,16:09:17,3718,7,,,,1942.69,0
10238020,16:09:48,16:09:48,3719,8,,,,2165.64,0
10238020,16:10:14,16:10:14,3720,9,,,,2326.59,0
10238020,16:10:38,16:10:38,3721,10,,,,2480.83,0
10238020,16:11:17,16:11:17,3722,11,,,,2743.19,0
10238020,16:12:07,16:12:07,3723,12,,,,3058.94,0
10238020,16:12:31,16:12:31,3724,13,,,,3204.8,0
10238020,16:13:21,16:13:21,3725,14,,,,3505.45,0
10238020,16:14:08,16:14:08,3726,15,,,,3803.26,0
10238020,16:14:29,16:14:29,3727,16,,,,3943.67,0
10238020,16:15:32,16:15:32,3728,17,,,,4381.03,0
10238020,16:16:14,16:16:14,3729,18,,,,4676.48,0
10238020,16:16:40,16:16:40,3730,19,,,,4860.53,0
10238020,16:17:06,16:17:06,3731,20,,,,5037.36,0
10238020,16:17:38,16:17:38,3732,21,,,,5250.15,0
10238020,16:18:22,16:18:22,3733,22,,,,5558.04,0
10238020,16:19:12,16:19:12,7003,23,,,,5903.36,0
10238020,16:20:00,16:20:00,7004,24,,,,6249.37,
10238020,16:21:57,16:21:57,7005,25,,,,6993.42,0
10238020,16:22:26,16:22:26,7006,26,,,,7196.5,0
10238020,16:22:58,16:22:58,7007,27,,,,7403.4,0
10238020,16:23:41,16:23:41,7008,28,,,,7737.34,0
10238020,16:24:21,16:24:21,7009,29,,,,8017.61,0
10238020,16:24:59,16:24:59,7010,30,,,,8291.12,0
10238020,16:26:31,16:26:31,7011,31,,,,8954.28,0
10238020,16:26:56,16:26:56,7012,32,,,,9148.98,0
10238020,16:27:31,16:27:31,7013,33,,,,9373.82,0
10238020,16:28:05,16:28:05,7014,34,,,,9608.54,0
10238020,16:28:51,16:28:51,7015,35,,,,9896.99,0
10238020,16:29:37,16:29:37,7016,36,,,,10188.34,0
10238020,16:30:29,16:30:29,7017,37,,,,10475.62,0
10238020,16:31:04,16:31:04,7018,38,,,,10667.33,0
10238020,16:31:50,16:31:50,7019,39,,,,10984.61,0
10238020,16:32:21,16:32:21,7020,40,,,,11194.02,0
10238020,16:32:47,16:32:47,197,41,,,,11356.69,0
10238020,16:35:00,16:35:00,10015,42,,1,,12157.87,
10238030,16:05:00,16:05:00,3712,1,,,1,0,
10238030,16:05:44,16:05:44,3713,2,,,,308.67,0
10238030,16:06:26,16:06:26,3714,3,,,,647.55,0
10238030,16:07:32,16:07:32,3715,4,,,,1251.75,0
10238030,16:08:01,16:08:01,3716,5,,,,1430.02,0
10238030,16:08:45,16:08:45,3717,6,,,,1729.09,0
10238030,16:09:17,16:09:17,3718,7,,,,1942.69,0
10238030,16:09:48,16:09:48,3719,8,,,,2165.64,0
10238030,16:10:14,16:10:14,3720,9,,,,2326.59,0
10238030,16:10:38,16:10:38,3721,10,,,,2480.83,0
10238030,16:11:17,16:11:17,3722,11,,,,2743.19,0
10238030,16:12:07,16:12:07,3723,12,,,,3058.94,0
10238030,16:12:31,16:12:31,3724,13,,,,3204.8,0
10238030,16:13:21,16:13:21,3725,14,,,,3505.45,0
10238030,16:14:08,16:14:08,3726,15,,,,3803.26,0
10238030,16:14:29,16:14:29,3727,16,,,,3943.67,0
10238030,16:15:32,16:15:32,3728,17,,,,4381.03,0
10238030,16:16:14,16:16:14,3729,18,,,,4676.48,0
10238030,16:16:40,16:16:40,3730,19,,,,4860.53,0
10238030,16:17:06,16:17:06,3731,20,,,,5037.36,0
10238030,16:17:38,16:17:38,3732,21,,,,5250.15,0
10238030,16:18:22,16:18:22,3733,22,,,,5558.04,0
10238030,16:19:12,16:19:12,7003,23,,,,5903.36,0
10238030,16:20:00,16:20:00,7004,24,,,,6249.37,
10238030,16:21:57,16:21:57,7005,25,,,,6993.42,0
10238030,16:22:26,16:22:26,7006,26,,,,7196.5,0
10238030,16:22:58,16:22:58,7007,27,,,,7403.4,0
10238030,16:23:41,16:23:41,7008,28,,,,7737.34,0
10238030,16:24:21,16:24:21,7009,29,,,,8017.61,0
10238030,16:24:59,16:24:59,7010,30,,,,8291.12,0
10238030,16:26:31,16:26:31,7011,31,,,,8954.28,0
10238030,16:26:56,16:26:56,7012,32,,,,9148.98,0
10238030,16:27:31,16:27:31,7013,33,,,,9373.82,0
10238030,16:28:05,16:28:05,7014,34,,,,9608.54,0
10238030,16:28:51,16:28:51,7015,35,,,,9896.99,0
10238030,16:29:37,16:29:37,7016,36,,,,10188.34,0
10238030,16:30:29,16:30:29,7017,37,,,,10475.62,0
10238030,16:31:04,16:31:04,7018,38,,,,10667.33,0
10238030,16:31:50,16:31:50,7019,39,,,,10984.61,0
10238030,16:32:21,16:32:21,7020,40,,,,11194.02,0
10238030,16:32:47,16:32:47,197,41,,,,11356.69,0
10238030,16:35:00,16:35:00,10015,42,,1,,12157.87,
10238040,16:05:00,16:05:00,3712,1,,,1,0,
10238040,16:05:44,16:05:44,3713,2,,,,308.67,0
10238040,16:06:26,16:06:26,3714,3,,,,647.55,0
10238040,16:07:32,16:07:32,3715,4,,,,1251.75,0
10238040,16:08:01,16:08:01,3716,5,,,,1430.02,0
10238040,16:08:45,16:08:45,3717,6,,,,1729.09,0
10238040,16:09:17,16:09:17,3718,7,,,,1942.69,0
10238040,16:09:48,16:09:48,3719,8,,,,2165.64,0
10238040,16:10:14,16:10:14,3720,9,,,,2326.59,0
10238040,16:10:38,16:10:38,3721,10,,,,2480.83,0
10238040,16:11:17,16:11:17,3722,11,,,,2743.19,0
10238040,16:12:07,16:12:07,3723,12,,,,3058.94,0
10238040,16:12:31,16:12:31,3724,13,,,,3204.8,0
10238040,16:13:21,16:13:21,3725,14,,,,3505.45,0
10238040,16:14:08,16:14:08,3726,15,,,,3803.26,0
10238040,16:14:29,16:14:29,3727,16,,,,3943.67,0
10238040,16:15:32,16:15:32,3728,17,,,,4381.03,0
10238040,16:16:14,16:16:14,3729,18,,,,4676.48,0
10238040,16:16:40,16:16:40,3730,19,,,,4860.53,0
10238040,16:17:06,16:17:06,3731,20,,,,5037.36,0
10238040,16:17:38,16:17:38,3732,21,,,,5250.15,0
10238040,16:18:22,16:18:22,3733,22,,,,5558.04,0
10238040,16:19:12,16:19:12,7003,23,,,,5903.36,0
10238040,16:20:00,16:20:00,7004,24,,,,6249.37,
10238040,16:21:57,16:21:57,7005,25,,,,6993.42,0
10238040,16:22:26,16:22:26,7006,26,,,,7196.5,0
10238040,16:22:58,16:22:58,7007,27,,,,7403.4,0
10238040,16:23:41,16:23:41,7008,28,,,,7737.34,0
10238040,16:24:21,16:24:21,7009,29,,,,8017.61,0
10238040,16:24:59,16:24:59,7010,30,,,,8291.12,0
10238040,16:26:31,16:26:31,7011,31,,,,8954.28,0
10238040,16:26:56,16:26:56,7012,32,,,,9148.98,0
10238040,16:27:31,16:27:31,7013,33,,,,9373.82,0
10238040,16:28:05,16:28:05,7014,34,,,,9608.54,0
10238040,16:28:51,16:28:51,7015,35,,,,9896.99,0
10238040,16:29:37,16:29:37,7016,36,,,,10188.34,0
10238040,16:30:29,16:30:29,7017,37,,,,10475.62,0
10238040,16:31:04,16:31:04,7018,38,,,,10667.33,0
10238040,16:31:50,16:31:50,7019,39,,,,10984.61,0
10238040,16:32:21,16:32:21,7020,40,,,,11194.02,0
10238040,16:32:47,16:32:47,197,41,,,,11356.69,0
10238040,16:35:00,16:35:00,10015,42,,1,,12157.87,
10238050,16:05:00,16:05:00,3712,1,,,1,0,
10238050,16:05:44,16:05:44,3713,2,,,,308.67,0
10238050,16:06:26,16:06:26,3714,3,,,,647.55,0
10238050,16:07:32,16:07:32,3715,4,,,,1251.75,0
10238050,16:08:01,16:08:01,3716,5,,,,1430.02,0
10238050,16:08:45,16:08:45,3717,6,,,,1729.09,0
10238050,16:09:17,16:09:17,3718,7,,,,1942.69,0
10238050,16:09:48,16:09:48,3719,8,,,,2165.64,0
10238050,16:10:14,16:10:14,3720,9,,,,2326.59,0
10238050,16:10:38,16:10:38,3721,10,,,,2480.83,0
10238050,16:11:17,16:11:17,3722,11,,,,2743.19,0
10238050,16:12:07,16:12:07,3723,12,,,,3058.94,0
10238050,16:12:31,16:12:31,3724,13,,,,3204.8,0
10238050,16:13:21,16:13:21,3725,14,,,,3505.45,0
10238050,16:14:08,16:14:08,3726,15,,,,3803.26,0
10238050,16:14:29,16:14:29,3727,16,,,,3943.67,0
10238050,16:15:32,16:15:32,3728,17,,,,4381.03,0
10238050,16:16:14,16:16:14,3729,18,,,,4676.48,0
10238050,16:16:40,16:16:40,3730,19,,,,4860.53,0
10238050,16:17:06,16:17:06,3731,20,,,,5037.36,0
10238050,16:17:38,16:17:38,3732,21,,,,5250.15,0
10238050,16:18:22,16:18:22,3733,22,,,,5558.04,0
10238050,16:19:12,16:19:12,7003,23,,,,5903.36,0
10238050,16:20:00,16:20:00,7004,24,,,,6249.37,
10238050,16:21:57,16:21:57,7005,25,,,,6993.42,0
10238050,16:22:26,16:22:26,7006,26,,,,7196.5,0
10238050,16:22:58,16:22:58,7007,27,,,,7403.4,0
10238050,16:23:41,16:23:41,7008,28,,,,7737.34,0
10238050,16:24:21,16:24:21,7009,29,,,,8017.61,0
10238050,16:24:59,16:24:59,7010,30,,,,8291.12,0
10238050,16:26:31,16:26:31,7011,31,,,,8954.28,0
10238050,16:26:56,16:26:56,7012,32,,,,9148.98,0
10238050,16:27:31,16:27:31,7013,33,,,,9373.82,0
10238050,16:28:05,16:28:05,7014,34,,,,9608.54,0
10238050,16:28:51,16:28:51,7015,35,,,,9896.99,0
10238050,16:29:37,16:29:37,7016,36,,,,10188.34,0
10238050,16:30:29,16:30:29,7017,37,,,,10475.62,0
10238050,16:31:04,16:31:04,7018,38,,,,10667.33,0
10238050,16:31:50,16:31:50,7019,39,,,,10984.61,0
10238050,16:32:21,16:32:21,7020,40,,,,11194.02,0
10238050,16:32:47,16:32:47,197,41,,,,11356.69,0
10238050,16:35:00,16:35:00,10015,42,,1,,12157.87,
10238060,16:05:00,16:05:00,3712,1,,,1,0,
10238060,16:05:44,16:05:44,3713,2,,,,308.67,0
10238060,16:06:26,16:06:26,3714,3,,,,647.55,0
10238060,16:07:32,16:07:32,3715,4,,,,1251.75,0
10238060,16:08:01,16:08:01,3716,5,,,,1430.02,0
10238060,16:08:45,16:08:45,3717,6,,,,1729.09,0
10238060,16:09:17,16:09:17,3718,7,,,,1942.69,0
10238060,16:09:48,16:09:48,3719,8,,,,2165.64,0
10238060,16:10:14,16:10:14,3720,9,,,,2326.59,0
10238060,16:10:38,16:10:38,3721,10,,,,2480.83,0
10238060,16:11:17,16:11:17,3722,11,,,,2743.19,0
10238060,16:12:07,16:12:07,3723,12,,,,3058.94,0
10238060,16:12:31,16:12:31,3724,13,,,,3204.8,0
10238060,16:13:21,16:13:21,3725,14,,,,3505.45,0
10238060,16:14:08,16:14:08,3726,15,,,,3803.26,0
10238060,16:14:29,16:14:29,3727,16,,,,3943.67,0
10238060,16:15:32,16:15:32,3728,17,,,,4381.03,0
10238060,16:16:14,16:16:14,3729,18,,,,4676.48,0
10238060,16:16:40,16:16:40,3730,19,,,,4860.53,0
10238060,16:17:06,16:17:06,3731,20,,,,5037.36,0
10238060,16:17:38,16:17:38,3732,21,,,,5250.15,0
10238060,16:18:22,16:18:22,3733,22,,,,5558.04,0
10238060,16:19:12,16:19:12,7003,23,,,,5903.36,0
10238060,16:20:00,16:20:00,7004,24,,,,6249.37,
10238060,16:21:57,16:21:57,7005,25,,,,6993.42,0
10238060,16:22:26,16:22:26,7006,26,,,,7196.5,0
10238060,16:22:58,16:22:58,7007,27,,,,7403.4,0
10238060,16:23:41,16:23:41,7008,28,,,,7737.34,0
10238060,16:24:21,16:24:21,7009,29,,,,8017.61,0
10238060,16:24:59,16:24:59,7010,30,,,,8291.12,0
10238060,16:26:31,16:26:31,7011,31,,,,8954.28,0
10238060,16:26:56,16:26:56,7012,32,,,,9148.98,0
10238060,16:27:31,16:27:31,7013,33,,,,9373.82,0
10238060,16:28:05,16:28:05,7014,34,,,,9608.54,0
10238060,16:28:51,16:28:51,7015,35,,,,9896.99,0
10238060,16:29:37,16:29:37,7016,36,,,,10188.34,0
10238060,16:30:29,16:30:29,7017,37,,,,10475.62,0
10238060,16:31:04,16:31:04,7018,38,,,,10667.33,0
10238060,16:31:50,16:31:50,7019,39,,,,10984.61,0
10238060,16:32:21,16:32:21,7020,40,,,,11194.02,0
10238060,16:32:47,16:32:47,197,41,,,,11356.69,0
10238060,16:35:00,16:35:00,10015,42,,1,,12157.87,
10294070,11:56:00,11:56:00,3712,1,,,1,0,
10294070,11:56:41,11:56:41,3713,2,,,,308.67,0
10294070,11:57:20,11:57:20,3714,3,,,,647.55,0
10294070,11:58:22,11:58:22,3715,4,,,,1251.75,0
10294070,11:58:48,11:58:48,3716,5,,,,1430.02,0
10294070,11:59:30,11:59:30,3717,6,,,,1729.09,0
10294070,12:00:00,12:00:00,3718,7,,,,1942.69,0
10294070,12:00:29,12:00:29,3719,8,,,,2165.64,0
10294070,12:00:53,12:00:53,3720,9,,,,2326.59,0
10294070,12:01:15,12:01:15,3721,10,,,,2480.83,0
10294070,12:01:52,12:01:52,3722,11,,,,2743.19,0
10294070,12:02:39,12:02:39,3723,12,,,,3058.94,0
10294070,12:03:01,12:03:01,3724,13,,,,3204.8,0
10294070,12:03:47,12:03:47,3725,14,,,,3505.45,0
10294070,12:04:31,12:04:31,3726,15,,,,3803.26,0
10294070,12:04:51,12:04:51,3727,16,,,,3943.67,0
10294070,12:05:50,12:05:50,3728,17,,,,4381.03,0
10294070,12:06:29,12:06:29,3729,18,,,,4676.48,0
10294070,12:06:53,12:06:53,3730,19,,,,4860.53,0
10294070,12:07:18,12:07:18,3731,20,,,,5037.36,0
10294070,12:07:47,12:07:47,3732,21,,,,5250.15,0
10294070,12:08:29,12:08:29,3733,22,,,,5558.04,0
10294070,12:09:15,12:09:15,7003,23,,,,5903.36,0
10294070,12:10:00,12:10:00,7004,24,,,,6249.37,
10294070,12:11:42,12:11:42,7005,25,,,,6993.42,0
10294070,12:12:07,12:12:07,7006,26,,,,7196.5,0
10294070,12:12:34,12:12:34,7007,27,,,,7403.4,0
10294070,12:13:11,12:13:11,7008,28,,,,7737.34,0
10294070,12:13:46,12:13:46,7009,29,,,,8017.61,0
10294070,12:14:19,12:14:19,7010,30,,,,8291.12,0
10294070,12:15:38,12:15:38,7011,31,,,,8954.28,0
10294070,12:16:01,12:16:01,7012,32,,,,9148.98,0
10294070,12:16:31,12:16:31,7013,33,,,,9373.82,0
10294070,12:17:01,12:17:01,7014,34,,,,9608.54,0
10294070,12:17:41,12:17:41,7015,35,,,,9896.99,0
10294070,12:18:20,12:18:20,7016,36,,,,10188.34,0
10294070,12:19:05,12:19:05,7017,37,,,,10475.62,0
10294070,12:19:35,12:19:35,7018,38,,,,10667.33,0
10294070,12:20:15,12:20:15,7019,39,,,,10984.61,0
10294070,12:20:42,12:20:42,7020,40,,,,11194.02,0
10294070,12:21:05,12:21:05,197,41,,,,11356.69,0
10294070,12:23:00,12:23:00,10015,42,,1,,12157.87,
13090010,11:56:00,11:56:00,3712,1,,,1,0,
13090010,11:56:41,11:56:41,3713,2,,,,308.67,0
13090010,11:57:20,11:57:20,3714,3,,,,647.55,0
13090010,11:58:22,11:58:22,3715,4,,,,1251.75,0
13090010,11:58:48,11:58:48,3716,5,,,,1430.02,0
13090010,11:59:30,11:59:30,3717,6,,,,1729.09,0
13090010,12:00:00,12:00:00,3718,7,,,,1942.69,0
13090010,12:00:29,12:00:29,3719,8,,,,2165.64,0
13090010,12:00:53,12:00:53,3720,9,,,,2326.59,0
13090010,12:01:15,12:01:15,3721,10,,,,2480.83,0
13090010,12:01:52,12:01:52,3722,11,,,,2743.19,0
13090010,12:02:39,12:02:39,3723,12,,,,3058.94,0
13090010,12:03:01,12:03:01,3724,13,,,,3204.8,0
13090010,12:03:47,12:03:47,3725,14,,,,3505.45,0
13090010,12:04:31,12:04:31,3726,15,,,,3803.26,0
13090010,12:04:51,12:04:51,3727,16,,,,3943.67,0
13090010,12:05:50,12:05:50,3728,17,,,,4381.03,0
13090010,12:06:29,12:06:29,3729,18,,,,4676.48,0
13090010,12:06:53,12:06:53,3730,19,,,,4860.53,0
13090010,12:07:18,12:07:18,3731,20,,,,5037.36,0
13090010,12:07:47,12:07:47,3732,21,,,,5250.15,0
13090010,12:08:29,12:08:29,3733,22,,,,5558.04,0
13090010,12:09:15,12:09:15,7003,23,,,,5903.36,0
13090010,12:10:00,12:10:00,7004,24,,,,6249.37,
13090010,12:11:42,12:11:42,7005,25,,,,6993.42,0
13090010,12:12:07,12:12:07,7006,26,,,,7196.5,0
13090010,12:12:34,12:12:34,7007,27,,,,7403.4,0
13090010,12:13:11,12:13:11,7008,28,,,,7737.34,0
13090010,12:13:46,12:13:46,7009,29,,,,8017.61,0
13090010,12:14:19,12:14:19,7010,30,,,,8291.12,0
13090010,12:15:38,12:15:38,7011,31,,,,8954.28,0
13090010,12:16:01,12:16:01,7012,32,,,,9148.98,0
13090010,12:16:31,12:16:31,7013,33,,,,9373.82,0
13090010,12:17:01,12:17:01,7014,34,,,,9608.54,0
13090010,12:17:41,12:17:41,7015,35,,,,9896.99,0
13090010,12:18:20,12:18:20,7016,36,,,,10188.34,0
13090010,12:19:05,12:19:05,7017,37,,,,10475.62,0
13090010,12:19:35,12:19:35,7018,38,,,,10667.33,0
13090010,12:20:15,12:20:15,7019,39,,,,10984.61,0
13090010,12:20:42,12:20:42,7020,40,,,,11194.02,0
13090010,12:21:05,12:21:05,197,41,,,,11356.69,0
13090010,12:23:00,12:23:00,10015,42,,1,,12157.87,
13090120,11:56:00,11:56:00,3712,1,,,1,0,
13090120,11:56:41,11:56:41,3713,2,,,,308.67,0
13090120,11:57:20,11:57:20,3714,3,,,,647.55,0
13090120,11:58:22,11:58:22,3715,4,,,,1251.75,0
13090120,11:58:48,11:58:48,3716,5,,,,1430.02,0
13090120,11:59:30,11:59:30,3717,6,,,,1729.09,0
13090120,12:00:00,12:00:00,3718,7,,,,1942.69,0
13090120,12:00:29,12:00:29,3719,8,,,,2165.64,0
13090120,12:00:53,12:00:53,3720,9,,,,2326.59,0
13090120,12:01:15,12:01:15,3721,10,,,,2480.83,0
13090120,12:01:52,12:01:52,3722,11,,,,2743.19,0
13090120,12:02:39,12:02:39,3723,12,,,,3058.94,0
13090120,12:03:01,12:03:01,3724,13,,,,3204.8,0
13090120,12:03:47,12:03:47,3725,14,,,,3505.45,0
13090120,12:04:31,12:04:31,3726,15,,,,3803.26,0
13090120,12:04:51,12:04:51,3727,16,,,,3943.67,0
13090120,12:05:50,12:05:50,3728,17,,,,4381.03,0
13090120,12:06:29,12:06:29,3729,18,,,,4676.48,0
13090120,12:06:53,12:06:53,3730,19,,,,4860.53,0
13090120,12:07:18,12:07:18,3731,20,,,,5037.36,0
13090120,12:07:47,12:07:47,3732,21,,,,5250.15,0
13090120,12:08:29,12:08:29,3733,22,,,,5558.04,0
13090120,12:09:15,12:09:15,7003,23,,,,5903.36,0
13090120,12:10:00,12:10:00,7004,24,,,,6249.37,
13090120,12:11:42,12:11:42,7005,25,,,,6993.42,0
13090120,12:12:07,12:12:07,7006,26,,,,7196.5,0
13090120,12:12:34,12:12:34,7007,27,,,,7403.4,0
13090120,12:13:11,12:13:11,7008,28,,,,7737.34,0
13090120,12:13:46,12:13:46,7009,29,,,,8017.61,0
13090120,12:14:19,12:14:19,7010,30,,,,8291.12,0
13090120,12:15:38,12:15:38,7011,31,,,,8954.28,0
13090120,12:16:01,12:16:01,7012,32,,,,9148.98,0
13090120,12:16:31,12:16:31,7013,33,,,,9373.82,0
13090120,12:17:01,12:17:01,7014,34,,,,9608.54,0
13090120,12:17:41,12:17:41,7015,35,,,,9896.99,0
13090120,12:18:20,12:18:20,7016,36,,,,10188.34,0
13090120,12:19:05,12:19:05,7017,37,,,,10475.62,0
13090120,12:19:35,12:19:35,7018,38,,,,10667.33,0
13090120,12:20:15,12:20:15,7019,39,,,,10984.61,0
13090120,12:20:42,12:20:42,7020,40,,,,11194.02,0
13090120,12:21:05,12:21:05,197,41,,,,11356.69,0
13090120,12:23:00,12:23:00,10015,42,,1,,12157.87,
14162020,17:00:00,17:00:00,3712,1,,,1,0,
14162020,17:00:41,17:00:41,3713,2,,,,308.67,0
14162020,17:01:20,17:01:20,3714,3,,,,647.55,0
14162020,17:02:22,17:02:22,3715,4,,,,1251.75,0
14162020,17:02:48,17:02:48,3716,5,,,,1430.02,0
14162020,17:03:30,17:03:30,3717,6,,,,1729.09,0
14162020,17:04:00,17:04:00,3718,7,,,,1942.69,0
14162020,17:04:29,17:04:29,3719,8,,,,2165.64,0
14162020,17:04:53,17:04:53,3720,9,,,,2326.59,0
14162020,17:05:15,17:05:15,3721,10,,,,2480.83,0
14162020,17:05:52,17:05:52,3722,11,,,,2743.19,0
14162020,17:06:39,17:06:39,3723,12,,,,3058.94,0
14162020,17:07:01,17:07:01,3724,13,,,,3204.8,0
14162020,17:07:47,17:07:47,3725,14,,,,3505.45,0
14162020,17:08:31,17:08:31,3726,15,,,,3803.26,0
14162020,17:08:51,17:08:51,3727,16,,,,3943.67,0
14162020,17:09:50,17:09:50,3728,17,,,,4381.03,0
14162020,17:10:29,17:10:29,3729,18,,,,4676.48,0
14162020,17:10:53,17:10:53,3730,19,,,,4860.53,0
14162020,17:11:18,17:11:18,3731,20,,,,5037.36,0
14162020,17:11:47,17:11:47,3732,21,,,,5250.15,0
14162020,17:12:29,17:12:29,3733,22,,,,5558.04,0
14162020,17:13:15,17:13:15,7003,23,,,,5903.36,0
14162020,17:14:00,17:14:00,7004,24,,,,6249.37,
14162020,17:15:42,17:15:42,7005,25,,,,6993.42,0
14162020,17:16:07,17:16:07,7006,26,,,,7196.5,0
14162020,17:16:34,17:16:34,7007,27,,,,7403.4,0
14162020,17:17:11,17:17:11,7008,28,,,,7737.34,0
14162020,17:17:46,17:17:46,7009,29,,,,8017.61,0
14162020,17:18:19,17:18:19,7010,30,,,,8291.12,0
14162020,17:19:38,17:19:38,7011,31,,,,8954.28,0
14162020,17:20:01,17:20:01,7012,32,,,,9148.98,0
14162020,17:20:31,17:20:31,7013,33,,,,9373.82,0
14162020,17:21:01,17:21:01,7014,34,,,,9608.54,0
14162020,17:21:41,17:21:41,7015,35,,,,9896.99,0
14162020,17:22:20,17:22:20,7016,36,,,,10188.34,0
14162020,17:23:05,17:23:05,7017,37,,,,10475.62,0
14162020,17:23:35,17:23:35,7018,38,,,,10667.33,0
14162020,17:24:15,17:24:15,7019,39,,,,10984.61,0
14162020,17:24:42,17:24:42,7020,40,,,,11194.02,0
14162020,17:25:05,17:25:05,197,41,,,,11356.69,0
14162020,17:27:00,17:27:00,10015,42,,1,,12157.87,
14162030,17:00:00,17:00:00,3712,1,,,1,0,
14162030,17:00:41,17:00:41,3713,2,,,,308.67,0
14162030,17:01:20,17:01:20,3714,3,,,,647.55,0
14162030,17:02:22,17:02:22,3715,4,,,,1251.75,0
14162030,17:02:48,17:02:48,3716,5,,,,1430.02,0
14162030,17:03:30,17:03:30,3717,6,,,,1729.09,0
14162030,17:04:00,17:04:00,3718,7,,,,1942.69,0
14162030,17:04:29,17:04:29,3719,8,,,,2165.64,0
14162030,17:04:53,17:04:53,3720,9,,,,2326.59,0
14162030,17:05:15,17:05:15,3721,10,,,,2480.83,0
14162030,17:05:52,17:05:52,3722,11,,,,2743.19,0
14162030,17:06:39,17:06:39,3723,12,,,,3058.94,0
14162030,17:07:01,17:07:01,3724,13,,,,3204.8,0
14162030,17:07:47,17:07:47,3725,14,,,,3505.45,0
14162030,17:08:31,17:08:31,3726,15,,,,3803.26,0
14162030,17:08:51,17:08:51,3727,16,,,,3943.67,0
14162030,17:09:50,17:09:50,3728,17,,,,4381.03,0
14162030,17:10:29,17:10:29,3729,18,,,,4676.48,0
14162030,17:10:53,17:10:53,3730,19,,,,4860.53,0
14162030,17:11:18,17:11:18,3731,20,,,,5037.36,0
14162030,17:11:47,17:11:47,3732,21,,,,5250.15,0
14162030,17:12:29,17:12:29,3733,22,,,,5558.04,0
14162030,17:13:15,17:13:15,7003,23,,,,5903.36,0
14162030,17:14:00,17:14:00,7004,24,,,,6249.37,
14162030,17:15:42,17:15:42,7005,25,,,,6993.42,0
14162030,17:16:07,17:16:07,7006,26,,,,7196.5,0
14162030,17:16:34,17:16:34,7007,27,,,,7403.4,0
14162030,17:17:11,17:17:11,7008,28,,,,7737.34,0
14162030,17:17:46,17:17:46,7009,29,,,,8017.61,0
14162030,17:18:19,17:18:19,7010,30,,,,8291.12,0
14162030,17:19:38,17:19:38,7011,31,,,,8954.28,0
14162030,17:20:01,17:20:01,7012,32,,,,9148.98,0
14162030,17:20:31,17:20:31,7013,33,,,,9373.82,0
14162030,17:21:01,17:21:01,7014,34,,,,9608.54,0
14162030,17:21:41,17:21:41,7015,35,,,,9896.99,0
14162030,17:22:20,17:22:20,7016,36,,,,10188.34,0
14162030,17:23:05,17:23:05,7017,37,,,,10475.62,0
14162030,17:23:35,17:23:35,7018,38,,,,10667.33,0
14162030,17:24:15,17:24:15,7019,39,,,,10984.61,0
14162030,17:24:42,17:24:42,7020,40,,,,11194.02,0
14162030,17:25:05,17:25:05,197,41,,,,11356.69,0
14162030,17:27:00,17:27:00,10015,42,,1,,12157.87,
14162040,17:00:00,17:00:00,3712,1,,,1,0,
14162040,17:00:41,17:00:41,3713,2,,,,308.67,0
14162040,17:01:20,17:01:20,3714,3,,,,647.55,0
14162040,17:02:22,17:02:22,3715,4,,,,1251.75,0
14162040,17:02:48,17:02:48,3716,5,,,,1430.02,0
14162040,17:03:30,17:03:30,3717,6,,,,1729.09,0
14162040,17:04:00,17:04:00,3718,7,,,,1942.69,0
14162040,17:04:29,17:04:29,3719,8,,,,2165.64,0
14162040,17:04:53,17:04:53,3720,9,,,,2326.59,0
14162040,17:05:15,17:05:15,3721,10,,,,2480.83,0
14162040,17:05:52,17:05:52,3722,11,,,,2743.19,0
14162040,17:06:39,17:06:39,3723,12,,,,3058.94,0
14162040,17:07:01,17:07:01,3724,13,,,,3204.8,0
14162040,17:07:47,17:07:47,3725,14,,,,3505.45,0
14162040,17:08:31,17:08:31,3726,15,,,,3803.26,0
14162040,17:08:51,17:08:51,3727,16,,,,3943.67,0
14162040,17:09:50,17:09:50,3728,17,,,,4381.03,0
14162040,17:10:29,17:10:29,3729,18,,,,4676.48,0
14162040,17:10:53,17:10:53,3730,19,,,,4860.53,0
14162040,17:11:18,17:11:18,3731,20,,,,5037.36,0
14162040,17:11:47,17:11:47,3732,21,,,,5250.15,0
14162040,17:12:29,17:12:29,3733,22,,,,5558.04,0
14162040,17:13:15,17:13:15,7003,23,,,,5903.36,0
14162040,17:14:00,17:14:00,7004,24,,,,6249.37,
14162040,17:15:42,17:15:42,7005,25,,,,6993.42,0
14162040,17:16:07,17:16:07,7006,26,,,,7196.5,0
14162040,17:16:34,17:16:34,7007,27,,,,7403.4,0
14162040,17:17:11,17:17:11,7008,28,,,,7737.34,0
14162040,17:17:46,17:17:46,7009,29,,,,8017.61,0
14162040,17:18:19,17:18:19,7010,30,,,,8291.12,0
14162040,17:19:38,17:19:38,7011,31,,,,8954.28,0
14162040,17:20:01,17:20:01,7012,32,,,,9148.98,0
14162040,17:20:31,17:20:31,7013,33,,,,9373.82,0
14162040,17:21:01,17:21:01,7014,34,,,,9608.54,0
14162040,17:21:41,17:21:41,7015,35,,,,9896.99,0
14162040,17:22:20,17:22:20,7016,36,,,,10188.34,0
14162040,17:23:05,17:23:05,7017,37,,,,10475.62,0
14162040,17:23:35,17:23:35,7018,38,,,,10667.33,0
14162040,17:24:15,17:24:15,7019,39,,,,10984.61,0
14162040,17:24:42,17:24:42,7020,40,,,,11194.02,0
14162040,17:25:05,17:25:05,197,41,,,,11356.69,0
14162040,17:27:00,17:27:00,10015,42,,1,,12157.87,
14162050,17:00:00,17:00:00,3712,1,,,1,0,
14162050,17:00:41,17:00:41,3713,2,,,,308.67,0
14162050,17:01:20,17:01:20,3714,3,,,,647.55,0
14162050,17:02:22,17:02:22,3715,4,,,,1251.75,0
14162050,17:02:48,17:02:48,3716,5,,,,1430.02,0
14162050,17:03:30,17:03:30,3717,6,,,,1729.09,0
14162050,17:04:00,17:04:00,3718,7,,,,1942.69,0
14162050,17:04:29,17:04:29,3719,8,,,,2165.64,0
14162050,17:04:53,17:04:53,3720,9,,,,2326.59,0
14162050,17:05:15,17:05:15,3721,10,,,,2480.83,0
14162050,17:05:52,17:05:52,3722,11,,,,2743.19,0
14162050,17:06:39,17:06:39,3723,12,,,,3058.94,0
14162050,17:07:01,17:07:01,3724,13,,,,3204.8,0
14162050,17:07:47,17:07:47,3725,14,,,,3505.45,0
14162050,17:08:31,17:08:31,3726,15,,,,3803.26,0
14162050,17:08:51,17:08:51,3727,16,,,,3943.67,0
14162050,17:09:50,17:09:50,3728,17,,,,4381.03,0
14162050,17:10:29,17:10:29,3729,18,,,,4676.48,0
14162050,17:10:53,17:10:53,3730,19,,,,4860.53,0
14162050,17:11:18,17:11:18,3731,20,,,,5037.36,0
14162050,17:11:47,17:11:47,3732,21,,,,5250.15,0
14162050,17:12:29,17:12:29,3733,22,,,,5558.04,0
14162050,17:13:15,17:13:15,7003,23,,,,5903.36,0
14162050,17:14:00,17:14:00,7004,24,,,,6249.37,
14162050,17:15:42,17:15:42,7005,25,,,,6993.42,0
14162050,17:16:07,17:16:07,7006,26,,,,7196.5,0
14162050,17:16:34,17:16:34,7007,27,,,,7403.4,0
14162050,17:17:11,17:17:11,7008,28,,,,7737.34,0
14162050,17:17:46,17:17:46,7009,29,,,,8017.61,0
14162050,17:18:19,17:18:19,7010,30,,,,8291.12,0
14162050,17:19:38,17:19:38,7011,31,,,,8954.28,0
14162050,17:20:01,17:20:01,7012,32,,,,9148.98,0
14162050,17:20:31,17:20:31,7013,33,,,,9373.82,0
14162050,17:21:01,17:21:01,7014,34,,,,9608.54,0
14162050,17:21:41,17:21:41,7015,35,,,,9896.99,0
14162050,17:22:20,17:22:20,7016,36,,,,10188.34,0
14162050,17:23:05,17:23:05,7017,37,,,,10475.62,0
14162050,17:23:35,17:23:35,7018,38,,,,10667.33,0
14162050,17:24:15,17:24:15,7019,39,,,,10984.61,0
14162050,17:24:42,17:24:42,7020,40,,,,11194.02,0
14162050,17:25:05,17:25:05,197,41,,,,11356.69,0
14162050,17:27:00,17:27:00,10015,42,,1,,12157.87,
14162060,17:00:00,17:00:00,3712,1,,,1,0,
14162060,17:00:41,17:00:41,3713,2,,,,308.67,0
14162060,17:01:20,17:01:20,3714,3,,,,647.55,0
14162060,17:02:22,17:02:22,3715,4,,,,1251.75,0
14162060,17:02:48,17:02:48,3716,5,,,,1430.02,0
14162060,17:03:30,17:03:30,3717,6,,,,1729.09,0
14162060,17:04:00,17:04:00,3718,7,,,,1942.69,0
14162060,17:04:29,17:04:29,3719,8,,,,2165.64,0
14162060,17:04:53,17:04:53,3720,9,,,,2326.59,0
14162060,17:05:15,17:05:15,3721,10,,,,2480.83,0
14162060,17:05:52,17:05:52,3722,11,,,,2743.19,0
14162060,17:06:39,17:06:39,3723,12,,,,3058.94,0
14162060,17:07:01,17:07:01,3724,13,,,,3204.8,0
14162060,17:07:47,17:07:47,3725,14,,,,3505.45,0
14162060,17:08:31,17:08:31,3726,15,,,,3803.26,0
14162060,17:08:51,17:08:51,3727,16,,,,3943.67,0
14162060,17:09:50,17:09:50,3728,17,,,,4381.03,0
14162060,17:10:29,17:10:29,3729,18,,,,4676.48,0
14162060,17:10:53,17:10:53,3730,19,,,,4860.53,0
14162060,17:11:18,17:11:18,3731,20,,,,5037.36,0
14162060,17:11:47,17:11:47,3732,21,,,,5250.15,0
14162060,17:12:29,17:12:29,3733,22,,,,5558.04,0
14162060,17:13:15,17:13:15,7003,23,,,,5903.36,0
14162060,17:14:00,17:14:00,7004,24,,,,6249.37,
14162060,17:15:42,17:15:42,7005,25,,,,6993.42,0
14162060,17:16:07,17:16:07,7006,26,,,,7196.5,0
14162060,17:16:34,17:16:34,7007,27,,,,7403.4,0
14162060,17:17:11,17:17:11,7008,28,,,,7737.34,0
14162060,17:17:46,17:17:46,7009,29,,,,8017.61,0
14162060,17:18:19,17:18:19,7010,30,,,,8291.12,0
14162060,17:19:38,17:19:38,7011,31,,,,8954.28,0
14162060,17:20:01,17:20:01,7012,32,,,,9148.98,0
14162060,17:20:31,17:20:31,7013,33,,,,9373.82,0
14162060,17:21:01,17:21:01,7014,34,,,,9608.54,0
14162060,17:21:41,17:21:41,7015,35,,,,9896.99,0
14162060,17:22:20,17:22:20,7016,36,,,,10188.34,0
14162060,17:23:05,17:23:05,7017,37,,,,10475.62,0
14162060,17:23:35,17:23:35,7018,38,,,,10667.33,0
14162060,17:24:15,17:24:15,7019,39,,,,10984.61,0
14162060,17:24:42,17:24:42,7020,40,,,,11194.02,0
14162060,17:25:05,17:25:05,197,41,,,,11356.69,0
14162060,17:27:00,17:27:00,10015,42,,1,,12157.87,
15796020,17:35:00,17:35:00,3712,1,,,1,0,
15796020,17:35:38,17:35:38,3713,2,,,,308.67,0
15796020,17:36:15,17:36:15,3714,3,,,,647.55,0
15796020,17:37:11,17:37:11,3715,4,,,,1251.75,0
15796020,17:37:36,17:37:36,3716,5,,,,1430.02,0
15796020,17:38:15,17:38:15,3717,6,,,,1729.09,0
15796020,17:38:42,17:38:42,3718,7,,,,1942.69,0
15796020,17:39:10,17:39:10,3719,8,,,,2165.64,0
15796020,17:39:32,17:39:32,3720,9,,,,2326.59,0
15796020,17:39:53,17:39:53,3721,10,,,,2480.83,0
15796020,17:40:27,17:40:27,3722,11,,,,2743.19,0
15796020,17:41:10,17:41:10,3723,12,,,,3058.94,0
15796020,17:41:31,17:41:31,3724,13,,,,3204.8,0
15796020,17:42:14,17:42:14,3725,14,,,,3505.45,0
15796020,17:42:55,17:42:55,3726,15,,,,3803.26,0
15796020,17:43:13,17:43:13,3727,16,,,,3943.67,0
15796020,17:44:08,17:44:08,3728,17,,,,4381.03,0
15796020,17:44:44,17:44:44,3729,18,,,,4676.48,0
15796020,17:45:07,17:45:07,3730,19,,,,4860.53,0
15796020,17:45:29,17:45:29,3731,20,,,,5037.36,0
15796020,17:45:57,17:45:57,3732,21,,,,5250.15,0
15796020,17:46:35,17:46:35,3733,22,,,,5558.04,0
15796020,17:47:19,17:47:19,7003,23,,,,5903.36,0
15796020,17:48:00,17:48:00,7004,24,,,,6249.37,
15796020,17:49:42,17:49:42,7005,25,,,,6993.42,0
15796020,17:50:07,17:50:07,7006,26,,,,7196.5,0
15796020,17:50:34,17:50:34,7007,27,,,,7403.4,0
15796020,17:51:11,17:51:11,7008,28,,,,7737.34,0
15796020,17:51:46,17:51:46,7009,29,,,,8017.61,0
15796020,17:52:19,17:52:19,7010,30,,,,8291.12,0
15796020,17:53:38,17:53:38,7011,31,,,,8954.28,0
15796020,17:54:01,17:54:01,7012,32,,,,9148.98,0
15796020,17:54:31,17:54:31,7013,33,,,,9373.82,0
15796020,17:55:01,17:55:01,7014,34,,,,9608.54,0
15796020,17:55:41,17:55:41,7015,35,,,,9896.99,0
15796020,17:56:20,17:56:20,7016,36,,,,10188.34,0
15796020,17:57:05,17:57:05,7017,37,,,,10475.62,0
15796020,17:57:35,17:57:35,7018,38,,,,10667.33,0
15796020,17:58:15,17:58:15,7019,39,,,,10984.61,0
15796020,17:58:42,17:58:42,7020,40,,,,11194.02,0
15796020,17:59:05,17:59:05,197,41,,,,11356.69,0
15796020,18:01:00,18:01:00,10015,42,,1,,12157.87,
15796030,17:35:00,17:35:00,3712,1,,,1,0,
15796030,17:35:38,17:35:38,3713,2,,,,308.67,0
15796030,17:36:15,17:36:15,3714,3,,,,647.55,0
15796030,17:37:11,17:37:11,3715,4,,,,1251.75,0
15796030,17:37:36,17:37:36,3716,5,,,,1430.02,0
15796030,17:38:15,17:38:15,3717,6,,,,1729.09,0
15796030,17:38:42,17:38:42,3718,7,,,,1942.69,0
15796030,17:39:10,17:39:10,3719,8,,,,2165.64,0
15796030,17:39:32,17:39:32,3720,9,,,,2326.59,0
15796030,17:39:53,17:39:53,3721,10,,,,2480.83,0
15796030,17:40:27,17:40:27,3722,11,,,,2743.19,0
15796030,17:41:10,17:41:10,3723,12,,,,3058.94,0
15796030,17:41:31,17:41:31,3724,13,,,,3204.8,0
15796030,17:42:14,17:42:14,3725,14,,,,3505.45,0
15796030,17:42:55,17:42:55,3726,15,,,,3803.26,0
15796030,17:43:13,17:43:13,3727,16,,,,3943.67,0
15796030,17:44:08,17:44:08,3728,17,,,,4381.03,0
15796030,17:44:44,17:44:44,3729,18,,,,4676.48,0
15796030,17:45:07,17:45:07,3730,19,,,,4860.53,0
15796030,17:45:29,17:45:29,3731,20,,,,5037.36,0
15796030,17:45:57,17:45:57,3732,21,,,,5250.15,0
15796030,17:46:35,17:46:35,3733,22,,,,5558.04,0
15796030,17:47:19,17:47:19,7003,23,,,,5903.36,0
15796030,17:48:00,17:48:00,7004,24,,,,6249.37,
15796030,17:49:42,17:49:42,7005,25,,,,6993.42,0
15796030,17:50:07,17:50:07,7006,26,,,,7196.5,0
15796030,17:50:34,17:50:34,7007,27,,,,7403.4,0
15796030,17:51:11,17:51:11,7008,28,,,,7737.34,0
15796030,17:51:46,17:51:46,7009,29,,,,8017.61,0
15796030,17:52:19,17:52:19,7010,30,,,,8291.12,0
15796030,17:53:38,17:53:38,7011,31,,,,8954.28,0
15796030,17:54:01,17:54:01,7012,32,,,,9148.98,0
15796030,17:54:31,17:54:31,7013,33,,,,9373.82,0
15796030,17:55:01,17:55:01,7014,34,,,,9608.54,0
15796030,17:55:41,17:55:41,7015,35,,,,9896.99,0
15796030,17:56:20,17:56:20,7016,36,,,,10188.34,0
15796030,17:57:05,17:57:05,7017,37,,,,10475.62,0
15796030,17:57:35,17:57:35,7018,38,,,,10667.33,0
15796030,17:58:15,17:58:15,7019,39,,,,10984.61,0
15796030,17:58:42,17:58:42,7020,40,,,,11194.02,0
15796030,17:59:05,17:59:05,197,41,,,,11356.69,0
15796030,18:01:00,18:01:00,10015,42,,1,,12157.87,
15796040,17:35:00,17:35:00,3712,1,,,1,0,
15796040,17:35:38,17:35:38,3713,2,,,,308.67,0
15796040,17:36:15,17:36:15,3714,3,,,,647.55,0
15796040,17:37:11,17:37:11,3715,4,,,,1251.75,0
15796040,17:37:36,17:37:36,3716,5,,,,1430.02,0
15796040,17:38:15,17:38:15,3717,6,,,,1729.09,0
15796040,17:38:42,17:38:42,3718,7,,,,1942.69,0
15796040,17:39:10,17:39:10,3719,8,,,,2165.64,0
15796040,17:39:32,17:39:32,3720,9,,,,2326.59,0
15796040,17:39:53,17:39:53,3721,10,,,,2480.83,0
15796040,17:40:27,17:40:27,3722,11,,,,2743.19,0
15796040,17:41:10,17:41:10,3723,12,,,,3058.94,0
15796040,17:41:31,17:41:31,3724,13,,,,3204.8,0
15796040,17:42:14,17:42:14,3725,14,,,,3505.45,0
15796040,17:42:55,17:42:55,3726,15,,,,3803.26,0
15796040,17:43:13,17:43:13,3727,16,,,,3943.67,0
15796040,17:44:08,17:44:08,3728,17,,,,4381.03,0
15796040,17:44:44,17:44:44,3729,18,,,,4676.48,0
15796040,17:45:07,17:45:07,3730,19,,,,4860.53,0
15796040,17:45:29,17:45:29,3731,20,,,,5037.36,0
15796040,17:45:57,17:45:57,3732,21,,,,5250.15,0
15796040,17:46:35,17:46:35,3733,22,,,,5558.04,0
15796040,17:47:19,17:47:19,7003,23,,,,5903.36,0
15796040,17:48:00,17:48:00,7004,24,,,,6249.37,
15796040,17:49:42,17:49:42,7005,25,,,,6993.42,0
15796040,17:50:07,17:50:07,7006,26,,,,7196.5,0
15796040,17:50:34,17:50:34,7007,27,,,,7403.4,0
15796040,17:51:11,17:51:11,7008,28,,,,7737.34,0
15796040,17:51:46,17:51:46,7009,29,,,,8017.61,0
15796040,17:52:19,17:52:19,7010,30,,,,8291.12,0
15796040,17:53:38,17:53:38,7011,31,,,,8954.28,0
15796040,17:54:01,17:54:01,7012,32,,,,9148.98,0
15796040,17:54:31,17:54:31,7013,33,,,,9373.82,0
15796040,17:55:01,17:55:01,7014,34,,,,9608.54,0
15796040,17:55:41,17:55:41,7015,35,,,,9896.99,0
15796040,17:56:20,17:56:20,7016,36,,,,10188.34,0
15796040,17:57:05,17:57:05,7017,37,,,,10475.62,0
15796040,17:57:35,17:57:35,7018,38,,,,10667.33,0
15796040,17:58:15,17:58:15,7019,39,,,,10984.61,0
15796040,17:58:42,17:58:42,7020,40,,,,11194.02,0
15796040,17:59:05,17:59:05,197,41,,,,11356.69,0
15796040,18:01:00,18:01:00,10015,42,,1,,12157.87,
15796050,17:35:00,17:35:00,3712,1,,,1,0,
15796050,17:35:38,17:35:38,3713,2,,,,308.67,0
15796050,17:36:15,17:36:15,3714,3,,,,647.55,0
15796050,17:37:11,17:37:11,3715,4,,,,1251.75,0
15796050,17:37:36,17:37:36,3716,5,,,,1430.02,0
15796050,17:38:15,17:38:15,3717,6,,,,1729.09,0
15796050,17:38:42,17:38:42,3718,7,,,,1942.69,0
15796050,17:39:10,17:39:10,3719,8,,,,2165.64,0
15796050,17:39:32,17:39:32,3720,9,,,,2326.59,0
15796050,17:39:53,17:39:53,3721,10,,,,2480.83,0
15796050,17:40:27,17:40:27,3722,11,,,,2743.19,0
15796050,17:41:10,17:41:10,3723,12,,,,3058.94,0
15796050,17:41:31,17:41:31,3724,13,,,,3204.8,0
15796050,17:42:14,17:42:14,3725,14,,,,3505.45,0
15796050,17:42:55,17:42:55,3726,15,,,,3803.26,0
15796050,17:43:13,17:43:13,3727,16,,,,3943.67,0
15796050,17:44:08,17:44:08,3728,17,,,,4381.03,0
15796050,17:44:44,17:44:44,3729,18,,,,4676.48,0
15796050,17:45:07,17:45:07,3730,19,,,,4860.53,0
15796050,17:45:29,17:45:29,3731,20,,,,5037.36,0
15796050,17:45:57,17:45:57,3732,21,,,,5250.15,0
15796050,17:46:35,17:46:35,3733,22,,,,5558.04,0
15796050,17:47:19,17:47:19,7003,23,,,,5903.36,0
15796050,17:48:00,17:48:00,7004,24,,,,6249.37,
15796050,17:49:42,17:49:42,7005,25,,,,6993.42,0
15796050,17:50:07,17:50:07,7006,26,,,,7196.5,0
15796050,17:50:34,17:50:34,7007,27,,,,7403.4,0
15796050,17:51:11,17:51:11,7008,28,,,,7737.34,0
15796050,17:51:46,17:51:46,7009,29,,,,8017.61,0
15796050,17:52:19,17:52:19,7010,30,,,,8291.12,0
15796050,17:53:38,17:53:38,7011,31,,,,8954.28,0
15796050,17:54:01,17:54:01,7012,32,,,,9148.98,0
15796050,17:54:31,17:54:31,7013,33,,,,9373.82,0
15796050,17:55:01,17:55:01,7014,34,,,,9608.54,0
15796050,17:55:41,17:55:41,7015,35,,,,9896.99,0
15796050,17:56:20,17:56:20,7016,36,,,,10188.34,0
15796050,17:57:05,17:57:05,7017,37,,,,10475.62,0
15796050,17:57:35,17:57:35,7018,38,,,,10667.33,0
15796050,17:58:15,17:58:15,7019,39,,,,10984.61,0
15796050,17:58:42,17:58:42,7020,40,,,,11194.02,0
15796050,17:59:05,17:59:05,197,41,,,,11356.69,0
15796050,18:01:00,18:01:00,10015,42,,1,,12157.87,
15796060,17:35:00,17:35:00,3712,1,,,1,0,
15796060,17:35:38,17:35:38,3713,2,,,,308.67,0
15796060,17:36:15,17:36:15,3714,3,,,,647.55,0
15796060,17:37:11,17:37:11,3715,4,,,,1251.75,0
15796060,17:37:36,17:37:36,3716,5,,,,1430.02,0
15796060,17:38:15,17:38:15,3717,6,,,,1729.09,0
15796060,17:38:42,17:38:42,3718,7,,,,1942.69,0
15796060,17:39:10,17:39:10,3719,8,,,,2165.64,0
15796060,17:39:32,17:39:32,3720,9,,,,2326.59,0
15796060,17:39:53,17:39:53,3721,10,,,,2480.83,0
15796060,17:40:27,17:40:27,3722,11,,,,2743.19,0
15796060,17:41:10,17:41:10,3723,12,,,,3058.94,0
15796060,17:41:31,17:41:31,3724,13,,,,3204.8,0
15796060,17:42:14,17:42:14,3725,14,,,,3505.45,0
15796060,17:42:55,17:42:55,3726,15,,,,3803.26,0
15796060,17:43:13,17:43:13,3727,16,,,,3943.67,0
15796060,17:44:08,17:44:08,3728,17,,,,4381.03,0
15796060,17:44:44,17:44:44,3729,18,,,,4676.48,0
15796060,17:45:07,17:45:07,3730,19,,,,4860.53,0
15796060,17:45:29,17:45:29,3731,20,,,,5037.36,0
15796060,17:45:57,17:45:57,3732,21,,,,5250.15,0
15796060,17:46:35,17:46:35,3733,22,,,,5558.04,0
15796060,17:47:19,17:47:19,7003,23,,,,5903.36,0
15796060,17:48:00,17:48:00,7004,24,,,,6249.37,
15796060,17:49:42,17:49:42,7005,25,,,,6993.42,0
15796060,17:50:07,17:50:07,7006,26,,,,7196.5,0
15796060,17:50:34,17:50:34,7007,27,,,,7403.4,0
15796060,17:51:11,17:51:11,7008,28,,,,7737.34,0
15796060,17:51:46,17:51:46,7009,29,,,,8017.61,0
15796060,17:52:19,17:52:19,7010,30,,,,8291.12,0
15796060,17:53:38,17:53:38,7011,31,,,,8954.28,0
15796060,17:54:01,17:54:01,7012,32,,,,9148.98,0
15796060,17:54:31,17:54:31,7013,33,,,,9373.82,0
15796060,17:55:01,17:55:01,7014,34,,,,9608.54,0
15796060,17:55:41,17:55:41,7015,35,,,,9896.99,0
15796060,17:56:20,17:56:20,7016,36,,,,10188.34,0
15796060,17:57:05,17:57:05,7017,37,,,,10475.62,0
15796060,17:57:35,17:57:35,7018,38,,,,10667.33,0
15796060,17:58:15,17:58:15,7019,39,,,,10984.61,0
15796060,17:58:42,17:58:42,7020,40,,,,11194.02,0
15796060,17:59:05,17:59:05,197,41,,,,11356.69,0
15796060,18:01:00,18:01:00,10015,42,,1,,12157.87,
16503080,11:56:00,11:56:00,3712,1,,,1,0,
16503080,11:56:41,11:56:41,3713,2,,,,308.67,0
16503080,11:57:20,11:57:20,3714,3,,,,647.55,0
16503080,11:58:22,11:58:22,3715,4,,,,1251.75,0
16503080,11:58:48,11:58:48,3716,5,,,,1430.02,0
16503080,11:59:30,11:59:30,3717,6,,,,1729.09,0
16503080,12:00:00,12:00:00,3718,7,,,,1942.69,0
16503080,12:00:29,12:00:29,3719,8,,,,2165.64,0
16503080,12:00:53,12:00:53,3720,9,,,,2326.59,0
16503080,12:01:15,12:01:15,3721,10,,,,2480.83,0
16503080,12:01:52,12:01:52,3722,11,,,,2743.19,0
16503080,12:02:39,12:02:39,3723,12,,,,3058.94,0
16503080,12:03:01,12:03:01,3724,13,,,,3204.8,0
16503080,12:03:47,12:03:47,3725,14,,,,3505.45,0
16503080,12:04:31,12:04:31,3726,15,,,,3803.26,0
16503080,12:04:51,12:04:51,3727,16,,,,3943.67,0
16503080,12:05:50,12:05:50,3728,17,,,,4381.03,0
16503080,12:06:29,12:06:29,3729,18,,,,4676.48,0
16503080,12:06:53,12:06:53,3730,19,,,,4860.53,0
16503080,12:07:18,12:07:18,3731,20,,,,5037.36,0
16503080,12:07:47,12:07:47,3732,21,,,,5250.15,0
16503080,12:08:29,12:08:29,3733,22,,,,5558.04,0
16503080,12:09:15,12:09:15,7003,23,,,,5903.36,0
16503080,12:10:00,12:10:00,7004,24,,,,6249.37,
16503080,12:11:42,12:11:42,7005,25,,,,6993.42,0
16503080,12:12:07,12:12:07,7006,26,,,,7196.5,0
16503080,12:12:34,12:12:34,7007,27,,,,7403.4,0
16503080,12:13:11,12:13:11,7008,28,,,,7737.34,0
16503080,12:13:46,12:13:46,7009,29,,,,8017.61,0
16503080,12:14:19,12:14:19,7010,30,,,,8291.12,0
16503080,12:15:38,12:15:38,7011,31,,,,8954.28,0
16503080,12:16:01,12:16:01,7012,32,,,,9148.98,0
16503080,12:16:31,12:16:31,7013,33,,,,9373.82,0
16503080,12:17:01,12:17:01,7014,34,,,,9608.54,0
16503080,12:17:41,12:17:41,7015,35,,,,9896.99,0
16503080,12:18:20,12:18:20,7016,36,,,,10188.34,0
16503080,12:19:05,12:19:05,7017,37,,,,10475.62,0
16503080,12:19:35,12:19:35,7018,38,,,,10667.33,0
16503080,12:20:15,12:20:15,7019,39,,,,10984.61,0
16503080,12:20:42,12:20:42,7020,40,,,,11194.02,0
16503080,12:21:05,12:21:05,197,41,,,,11356.69,0
16503080,12:23:00,12:23:00,10015,42,,1,,12157.87,
16503100,11:56:00,11:56:00,3712,1,,,1,0,
16503100,11:56:41,11:56:41,3713,2,,,,308.67,0
16503100,11:57:20,11:57:20,3714,3,,,,647.55,0
16503100,11:58:22,11:58:22,3715,4,,,,1251.75,0
16503100,11:58:48,11:58:48,3716,5,,,,1430.02,0
16503100,11:59:30,11:59:30,3717,6,,,,1729.09,0
16503100,12:00:00,12:00:00,3718,7,,,,1942.69,0
16503100,12:00:29,12:00:29,3719,8,,,,2165.64,0
16503100,12:00:53,12:00:53,3720,9,,,,2326.59,0
16503100,12:01:15,12:01:15,3721,10,,,,2480.83,0
16503100,12:01:52,12:01:52,3722,11,,,,2743.19,0
16503100,12:02:39,12:02:39,3723,12,,,,3058.94,0
16503100,12:03:01,12:03:01,3724,13,,,,3204.8,0
16503100,12:03:47,12:03:47,3725,14,,,,3505.45,0
16503100,12:04:31,12:04:31,3726,15,,,,3803.26,0
16503100,12:04:51,12:04:51,3727,16,,,,3943.67,0
16503100,12:05:50,12:05:50,3728,17,,,,4381.03,0
16503100,12:06:29,12:06:29,3729,18,,,,4676.48,0
16503100,12:06:53,12:06:53,3730,19,,,,4860.53,0
16503100,12:07:18,12:07:18,3731,20,,,,5037.36,0
16503100,12:07:47,12:07:47,3732,21,,,,5250.15,0
16503100,12:08:29,12:08:29,3733,22,,,,5558.04,0
16503100,12:09:15,12:09:15,7003,23,,,,5903.36,0
16503100,12:10:00,12:10:00,7004,24,,,,6249.37,
16503100,12:11:42,12:11:42,7005,25,,,,6993.42,0
16503100,12:12:07,12:12:07,7006,26,,,,7196.5,0
16503100,12:12:34,12:12:34,7007,27,,,,7403.4,0
16503100,12:13:11,12:13:11,7008,28,,,,7737.34,0
16503100,12:13:46,12:13:46,7009,29,,,,8017.61,0
16503100,12:14:19,12:14:19,7010,30,,,,8291.12,0
16503100,12:15:38,12:15:38,7011,31,,,,8954.28,0
16503100,12:16:01,12:16:01,7012,32,,,,9148.98,0
16503100,12:16:31,12:16:31,7013,33,,,,9373.82,0
16503100,12:17:01,12:17:01,7014,34,,,,9608.54,0
16503100,12:17:41,12:17:41,7015,35,,,,9896.99,0
16503100,12:18:20,12:18:20,7016,36,,,,10188.34,0
16503100,12:19:05,12:19:05,7017,37,,,,10475.62,0
16503100,12:19:35,12:19:35,7018,38,,,,10667.33,0
16503100,12:20:15,12:20:15,7019,39,,,,10984.61,0
16503100,12:20:42,12:20:42,7020,40,,,,11194.02,0
16503100,12:21:05,12:21:05,197,41,,,,11356.69,0
16503100,12:23:00,12:23:00,10015,42,,1,,12157.87,
16503110,11:56:00,11:56:00,3712,1,,,1,0,
16503110,11:56:41,11:56:41,3713,2,,,,308.67,0
16503110,11:57:20,11:57:20,3714,3,,,,647.55,0
16503110,11:58:22,11:58:22,3715,4,,,,1251.75,0
16503110,11:58:48,11:58:48,3716,5,,,,1430.02,0
16503110,11:59:30,11:59:30,3717,6,,,,1729.09,0
16503110,12:00:00,12:00:00,3718,7,,,,1942.69,0
16503110,12:00:29,12:00:29,3719,8,,,,2165.64,0
16503110,12:00:53,12:00:53,3720,9,,,,2326.59,0
16503110,12:01:15,12:01:15,3721,10,,,,2480.83,0
16503110,12:01:52,12:01:52,3722,11,,,,2743.19,0
16503110,12:02:39,12:02:39,3723,12,,,,3058.94,0
16503110,12:03:01,12:03:01,3724,13,,,,3204.8,0
16503110,12:03:47,12:03:47,3725,14,,,,3505.45,0
16503110,12:04:31,12:04:31,3726,15,,,,3803.26,0
16503110,12:04:51,12:04:51,3727,16,,,,3943.67,0
16503110,12:05:50,12:05:50,3728,17,,,,4381.03,0
16503110,12:06:29,12:06:29,3729,18,,,,4676.48,0
16503110,12:06:53,12:06:53,3730,19,,,,4860.53,0
16503110,12:07:18,12:07:18,3731,20,,,,5037.36,0
16503110,12:07:47,12:07:47,3732,21,,,,5250.15,0
16503110,12:08:29,12:08:29,3733,22,,,,5558.04,0
16503110,12:09:15,12:09:15,7003,23,,,,5903.36,0
16503110,12:10:00,12:10:00,7004,24,,,,6249.37,
16503110,12:11:42,12:11:42,7005,25,,,,6993.42,0
16503110,12:12:07,12:12:07,7006,26,,,,7196.5,0
16503110,12:12:34,12:12:34,7007,27,,,,7403.4,0
16503110,12:13:11,12:13:11,7008,28,,,,7737.34,0
16503110,12:13:46,12:13:46,7009,29,,,,8017.61,0
16503110,12:14:19,12:14:19,7010,30,,,,8291.12,0
16503110,12:15:38,12:15:38,7011,31,,,,8954.28,0
16503110,12:16:01,12:16:01,7012,32,,,,9148.98,0
16503110,12:16:31,12:16:31,7013,33,,,,9373.82,0
16503110,12:17:01,12:17:01,7014,34,,,,9608.54,0
16503110,12:17:41,12:17:41,7015,35,,,,9896.99,0
16503110,12:18:20,12:18:20,7016,36,,,,10188.34,0
16503110,12:19:05,12:19:05,7017,37,,,,10475.62,0
16503110,12:19:35,12:19:35,7018,38,,,,10667.33,0
16503110,12:20:15,12:20:15,7019,39,,,,10984.61,0
16503110,12:20:42,12:20:42,7020,40,,,,11194.02,0
16503110,12:21:05,12:21:05,197,41,,,,11356.69,0
16503110,12:23:00,12:23:00,10015,42,,1,,12157.87,
18689090,11:56:00,11:56:00,3712,1,,,1,0,
18689090,11:56:41,11:56:41,3713,2,,,,308.67,0
18689090,11:57:20,11:57:20,3714,3,,,,647.55,0
18689090,11:58:22,11:58:22,3715,4,,,,1251.75,0
18689090,11:58:48,11:58:48,3716,5,,,,1430.02,0
18689090,11:59:30,11:59:30,3717,6,,,,1729.09,0
18689090,12:00:00,12:00:00,3718,7,,,,1942.69,0
18689090,12:00:29,12:00:29,3719,8,,,,2165.64,0
18689090,12:00:53,12:00:53,3720,9,,,,2326.59,0
18689090,12:01:15,12:01:15,3721,10,,,,2480.83,0
18689090,12:01:52,12:01:52,3722,11,,,,2743.19,0
18689090,12:02:39,12:02:39,3723,12,,,,3058.94,0
18689090,12:03:01,12:03:01,3724,13,,,,3204.8,0
18689090,12:03:47,12:03:47,3725,14,,,,3505.45,0
18689090,12:04:31,12:04:31,3726,15,,,,3803.26,0
18689090,12:04:51,12:04:51,3727,16,,,,3943.67,0
18689090,12:05:50,12:05:50,3728,17,,,,4381.03,0
18689090,12:06:29,12:06:29,3729,18,,,,4676.48,0
18689090,12:06:53,12:06:53,3730,19,,,,4860.53,0
18689090,12:07:18,12:07:18,3731,20,,,,5037.36,0
18689090,12:07:47,12:07:47,3732,21,,,,5250.15,0
18689090,12:08:29,12:08:29,3733,22,,,,5558.04,0
18689090,12:09:15,12:09:15,7003,23,,,,5903.36,0
18689090,12:10:00,12:10:00,7004,24,,,,6249.37,
18689090,12:11:42,12:11:42,7005,25,,,,6993.42,0
18689090,12:12:07,12:12:07,7006,26,,,,7196.5,0
18689090,12:12:34,12:12:34,7007,27,,,,7403.4,0
18689090,12:13:11,12:13:11,7008,28,,,,7737.34,0
18689090,12:13:46,12:13:46,7009,29,,,,8017.61,0
18689090,12:14:19,12:14:19,7010,30,,,,8291.12,0
18689090,12:15:38,12:15:38,7011,31,,,,8954.28,0
18689090,12:16:01,12:16:01,7012,32,,,,9148.98,0
18689090,12:16:31,12:16:31,7013,33,,,,9373.82,0
18689090,12:17:01,12:17:01,7014,34,,,,9608.54,0
18689090,12:17:41,12:17:41,7015,35,,,,9896.99,0
18689090,12:18:20,12:18:20,7016,36,,,,10188.34,0
18689090,12:19:05,12:19:05,7017,37,,,,10475.62,0
18689090,12:19:35,12:19:35,7018,38,,,,10667.33,0
18689090,12:20:15,12:20:15,7019,39,,,,10984.61,0
18689090,12:20:42,12:20:42,7020,40,,,,11194.02,0
18689090,12:21:05,12:21:05,197,41,,,,11356.69,0
18689090,12:23:00,12:23:00,10015,42,,1,,12157.87,
21901020,16:35:00,16:35:00,3712,1,,,1,0,
21901020,16:35:41,16:35:41,3713,2,,,,308.67,0
21901020,16:36:20,16:36:20,3714,3,,,,647.55,0
21901020,16:37:22,16:37:22,3715,4,,,,1251.75,0
21901020,16:37:48,16:37:48,3716,5,,,,1430.02,0
21901020,16:38:30,16:38:30,3717,6,,,,1729.09,0
21901020,16:39:00,16:39:00,3718,7,,,,1942.69,0
21901020,16:39:29,16:39:29,3719,8,,,,2165.64,0
21901020,16:39:53,16:39:53,3720,9,,,,2326.59,0
21901020,16:40:15,16:40:15,3721,10,,,,2480.83,0
21901020,16:40:52,16:40:52,3722,11,,,,2743.19,0
21901020,16:41:39,16:41:39,3723,12,,,,3058.94,0
21901020,16:42:01,16:42:01,3724,13,,,,3204.8,0
21901020,16:42:47,16:42:47,3725,14,,,,3505.45,0
21901020,16:43:31,16:43:31,3726,15,,,,3803.26,0
21901020,16:43:51,16:43:51,3727,16,,,,3943.67,0
21901020,16:44:50,16:44:50,3728,17,,,,4381.03,0
21901020,16:45:29,16:45:29,3729,18,,,,4676.48,0
21901020,16:45:53,16:45:53,3730,19,,,,4860.53,0
21901020,16:46:18,16:46:18,3731,20,,,,5037.36,0
21901020,16:46:47,16:46:47,3732,21,,,,5250.15,0
21901020,16:47:29,16:47:29,3733,22,,,,5558.04,0
21901020,16:48:15,16:48:15,7003,23,,,,5903.36,0
21901020,16:49:00,16:49:00,7004,24,,,,6249.37,
21901020,16:50:50,16:50:50,7005,25,,,,6993.42,0
21901020,16:51:16,16:51:16,7006,26,,,,7196.5,0
21901020,16:51:46,16:51:46,7007,27,,,,7403.4,0
21901020,16:52:26,16:52:26,7008,28,,,,7737.34,0
21901020,16:53:04,16:53:04,7009,29,,,,8017.61,0
21901020,16:53:39,16:53:39,7010,30,,,,8291.12,0
21901020,16:55:04,16:55:04,7011,31,,,,8954.28,0
21901020,16:55:29,16:55:29,7012,32,,,,9148.98,0
21901020,16:56:01,16:56:01,7013,33,,,,9373.82,0
21901020,16:56:33,16:56:33,7014,34,,,,9608.54,0
21901020,16:57:16,16:57:16,7015,35,,,,9896.99,0
21901020,16:57:59,16:57:59,7016,36,,,,10188.34,0
21901020,16:58:47,16:58:47,7017,37,,,,10475.62,0
21901020,16:59:19,16:59:19,7018,38,,,,10667.33,0
21901020,17:00:02,17:00:02,7019,39,,,,10984.61,0
21901020,17:00:32,17:00:32,7020,40,,,,11194.02,0
21901020,17:00:56,17:00:56,197,41,,,,11356.69,0
21901020,17:03:00,17:03:00,10015,42,,1,,12157.87,
21901030,16:35:00,16:35:00,3712,1,,,1,0,
21901030,16:35:41,16:35:41,3713,2,,,,308.67,0
21901030,16:36:20,16:36:20,3714,3,,,,647.55,0
21901030,16:37:22,16:37:22,3715,4,,,,1251.75,0
21901030,16:37:48,16:37:48,3716,5,,,,1430.02,0
21901030,16:38:30,16:38:30,3717,6,,,,1729.09,0
21901030,16:39:00,16:39:00,3718,7,,,,1942.69,0
21901030,16:39:29,16:39:29,3719,8,,,,2165.64,0
21901030,16:39:53,16:39:53,3720,9,,,,2326.59,0
21901030,16:40:15,16:40:15,3721,10,,,,2480.83,0
21901030,16:40:52,16:40:52,3722,11,,,,2743.19,0
21901030,16:41:39,16:41:39,3723,12,,,,3058.94,0
21901030,16:42:01,16:42:01,3724,13,,,,3204.8,0
21901030,16:42:47,16:42:47,3725,14,,,,3505.45,0
21901030,16:43:31,16:43:31,3726,15,,,,3803.26,0
21901030,16:43:51,16:43:51,3727,16,,,,3943.67,0
21901030,16:44:50,16:44:50,3728,17,,,,4381.03,0
21901030,16:45:29,16:45:29,3729,18,,,,4676.48,0
21901030,16:45:53,16:45:53,3730,19,,,,4860.53,0
21901030,16:46:18,16:46:18,3731,20,,,,5037.36,0
21901030,16:46:47,16:46:47,3732,21,,,,5250.15,0
21901030,16:47:29,16:47:29,3733,22,,,,5558.04,0
21901030,16:48:15,16:48:15,7003,23,,,,5903.36,0
21901030,16:49:00,16:49:00,7004,24,,,,6249.37,
21901030,16:50:50,16:50:50,7005,25,,,,6993.42,0
21901030,16:51:16,16:51:16,7006,26,,,,7196.5,0
21901030,16:51:46,16:51:46,7007,27,,,,7403.4,0
21901030,16:52:26,16:52:26,7008,28,,,,7737.34,0
21901030,16:53:04,16:53:04,7009,29,,,,8017.61,0
21901030,16:53:39,16:53:39,7010,30,,,,8291.12,0
21901030,16:55:04,16:55:04,7011,31,,,,8954.28,0
21901030,16:55:29,16:55:29,7012,32,,,,9148.98,0
21901030,16:56:01,16:56:01,7013,33,,,,9373.82,0
21901030,16:56:33,16:56:33,7014,34,,,,9608.54,0
21901030,16:57:16,16:57:16,7015,35,,,,9896.99,0
21901030,16:57:59,16:57:59,7016,36,,,,10188.34,0
21901030,16:58:47,16:58:47,7017,37,,,,10475.62,0
21901030,16:59:19,16:59:19,7018,38,,,,10667.33,0
21901030,17:00:02,17:00:02,7019,39,,,,10984.61,0
21901030,17:00:32,17:00:32,7020,40,,,,11194.02,0
21901030,17:00:56,17:00:56,197,41,,,,11356.69,0
21901030,17:03:00,17:03:00,10015,42,,1,,12157.87,
21901040,16:35:00,16:35:00,3712,1,,,1,0,
21901040,16:35:41,16:35:41,3713,2,,,,308.67,0
21901040,16:36:20,16:36:20,3714,3,,,,647.55,0
21901040,16:37:22,16:37:22,3715,4,,,,1251.75,0
21901040,16:37:48,16:37:48,3716,5,,,,1430.02,0
21901040,16:38:30,16:38:30,3717,6,,,,1729.09,0
21901040,16:39:00,16:39:00,3718,7,,,,1942.69,0
21901040,16:39:29,16:39:29,3719,8,,,,2165.64,0
21901040,16:39:53,16:39:53,3720,9,,,,2326.59,0
21901040,16:40:15,16:40:15,3721,10,,,,2480.83,0
21901040,16:40:52,16:40:52,3722,11,,,,2743.19,0
21901040,16:41:39,16:41:39,3723,12,,,,3058.94,0
21901040,16:42:01,16:42:01,3724,13,,,,3204.8,0
21901040,16:42:47,16:42:47,3725,14,,,,3505.45,0
21901040,16:43:31,16:43:31,3726,15,,,,3803.26,0
21901040,16:43:51,16:43:51,3727,16,,,,3943.67,0
21901040,16:44:50,16:44:50,3728,17,,,,4381.03,0
21901040,16:45:29,16:45:29,3729,18,,,,4676.48,0
21901040,16:45:53,16:45:53,3730,19,,,,4860.53,0
21901040,16:46:18,16:46:18,3731,20,,,,5037.36,0
21901040,16:46:47,16:46:47,3732,21,,,,5250.15,0
21901040,16:47:29,16:47:29,3733,22,,,,5558.04,0
21901040,16:48:15,16:48:15,7003,23,,,,5903.36,0
21901040,16:49:00,16:49:00,7004,24,,,,6249.37,
21901040,16:50:50,16:50:50,7005,25,,,,6993.42,0
21901040,16:51:16,16:51:16,7006,26,,,,7196.5,0
21901040,16:51:46,16:51:46,7007,27,,,,7403.4,0
21901040,16:52:26,16:52:26,7008,28,,,,7737.34,0
21901040,16:53:04,16:53:04,7009,29,,,,8017.61,0
21901040,16:53:39,16:53:39,7010,30,,,,8291.12,0
21901040,16:55:04,16:55:04,7011,31,,,,8954.28,0
21901040,16:55:29,16:55:29,7012,32,,,,9148.98,0
21901040,16:56:01,16:56:01,7013,33,,,,9373.82,0
21901040,16:56:33,16:56:33,7014,34,,,,9608.54,0
21901040,16:57:16,16:57:16,7015,35,,,,9896.99,0
21901040,16:57:59,16:57:59,7016,36,,,,10188.34,0
21901040,16:58:47,16:58:47,7017,37,,,,10475.62,0
21901040,16:59:19,16:59:19,7018,38,,,,10667.33,0
21901040,17:00:02,17:00:02,7019,39,,,,10984.61,0
21901040,17:00:32,17:00:32,7020,40,,,,11194.02,0
21901040,17:00:56,17:00:56,197,41,,,,11356.69,0
21901040,17:03:00,17:03:00,10015,42,,1,,12157.87,
21901050,16:35:00,16:35:00,3712,1,,,1,0,
21901050,16:35:41,16:35:41,3713,2,,,,308.67,0
21901050,16:36:20,16:36:20,3714,3,,,,647.55,0
21901050,16:37:22,16:37:22,3715,4,,,,1251.75,0
21901050,16:37:48,16:37:48,3716,5,,,,1430.02,0
21901050,16:38:30,16:38:30,3717,6,,,,1729.09,0
21901050,16:39:00,16:39:00,3718,7,,,,1942.69,0
21901050,16:39:29,16:39:29,3719,8,,,,2165.64,0
21901050,16:39:53,16:39:53,3720,9,,,,2326.59,0
21901050,16:40:15,16:40:15,3721,10,,,,2480.83,0
21901050,16:40:52,16:40:52,3722,11,,,,2743.19,0
21901050,16:41:39,16:41:39,3723,12,,,,3058.94,0
21901050,16:42:01,16:42:01,3724,13,,,,3204.8,0
21901050,16:42:47,16:42:47,3725,14,,,,3505.45,0
21901050,16:43:31,16:43:31,3726,15,,,,3803.26,0
21901050,16:43:51,16:43:51,3727,16,,,,3943.67,0
21901050,16:44:50,16:44:50,3728,17,,,,4381.03,0
21901050,16:45:29,16:45:29,3729,18,,,,4676.48,0
21901050,16:45:53,16:45:53,3730,19,,,,4860.53,0
21901050,16:46:18,16:46:18,3731,20,,,,5037.36,0
21901050,16:46:47,16:46:47,3732,21,,,,5250.15,0
21901050,16:47:29,16:47:29,3733,22,,,,5558.04,0
21901050,16:48:15,16:48:15,7003,23,,,,5903.36,0
21901050,16:49:00,16:49:00,7004,24,,,,6249.37,
21901050,16:50:50,16:50:50,7005,25,,,,6993.42,0
21901050,16:51:16,16:51:16,7006,26,,,,7196.5,0
21901050,16:51:46,16:51:46,7007,27,,,,7403.4,0
21901050,16:52:26,16:52:26,7008,28,,,,7737.34,0
21901050,16:53:04,16:53:04,7009,29,,,,8017.61,0
21901050,16:53:39,16:53:39,7010,30,,,,8291.12,0
21901050,16:55:04,16:55:04,7011,31,,,,8954.28,0
21901050,16:55:29,16:55:29,7012,32,,,,9148.98,0
21901050,16:56:01,16:56:01,7013,33,,,,9373.82,0
21901050,16:56:33,16:56:33,7014,34,,,,9608.54,0
21901050,16:57:16,16:57:16,7015,35,,,,9896.99,0
21901050,16:57:59,16:57:59,7016,36,,,,10188.34,0
21901050,16:58:47,16:58:47,7017,37,,,,10475.62,0
21901050,16:59:19,16:59:19,7018,38,,,,10667.33,0
21901050,17:00:02,17:00:02,7019,39,,,,10984.61,0
21901050,17:00:32,17:00:32,7020,40,,,,11194.02,0
21901050,17:00:56,17:00:56,197,41,,,,11356.69,0
21901050,17:03:00,17:03:00,10015,42,,1,,12157.87,
21901060,16:35:00,16:35:00,3712,1,,,1,0,
21901060,16:35:41,16:35:41,3713,2,,,,308.67,0
21901060,16:36:20,16:36:20,3714,3,,,,647.55,0
21901060,16:37:22,16:37:22,3715,4,,,,1251.75,0
21901060,16:37:48,16:37:48,3716,5,,,,1430.02,0
21901060,16:38:30,16:38:30,3717,6,,,,1729.09,0
21901060,16:39:00,16:39:00,3718,7,,,,1942.69,0
21901060,16:39:29,16:39:29,3719,8,,,,2165.64,0
21901060,16:39:53,16:39:53,3720,9,,,,2326.59,0
21901060,16:40:15,16:40:15,3721,10,,,,2480.83,0
21901060,16:40:52,16:40:52,3722,11,,,,2743.19,0
21901060,16:41:39,16:41:39,3723,12,,,,3058.94,0
21901060,16:42:01,16:42:01,3724,13,,,,3204.8,0
21901060,16:42:47,16:42:47,3725,14,,,,3505.45,0
21901060,16:43:31,16:43:31,3726,15,,,,3803.26,0
21901060,16:43:51,16:43:51,3727,16,,,,3943.67,0
21901060,16:44:50,16:44:50,3728,17,,,,4381.03,0
21901060,16:45:29,16:45:29,3729,18,,,,4676.48,0
21901060,16:45:53,16:45:53,3730,19,,,,4860.53,0
21901060,16:46:18,16:46:18,3731,20,,,,5037.36,0
21901060,16:46:47,16:46:47,3732,21,,,,5250.15,0
21901060,16:47:29,16:47:29,3733,22,,,,5558.04,0
21901060,16:48:15,16:48:15,7003,23,,,,5903.36,0
21901060,16:49:00,16:49:00,7004,24,,,,6249.37,
21901060,16:50:50,16:50:50,7005,25,,,,6993.42,0
21901060,16:51:16,16:51:16,7006,26,,,,7196.5,0
21901060,16:51:46,16:51:46,7007,27,,,,7403.4,0
21901060,16:52:26,16:52:26,7008,28,,,,7737.34,0
21901060,16:53:04,16:53:04,7009,29,,,,8017.61,0
21901060,16:53:39,16:53:39,7010,30,,,,8291.12,0
21901060,16:55:04,16:55:04,7011,31,,,,8954.28,0
21901060,16:55:29,16:55:29,7012,32,,,,9148.98,0
21901060,16:56:01,16:56:01,7013,33,,,,9373.82,0
21901060,16:56:33,16:56:33,7014,34,,,,9608.54,0
21901060,16:57:16,16:57:16,7015,35,,,,9896.99,0
21901060,16:57:59,16:57:59,7016,36,,,,10188.34,0
21901060,16:58:47,16:58:47,7017,37,,,,10475.62,0
21901060,16:59:19,16:59:19,7018,38,,,,10667.33,0
21901060,17:00:02,17:00:02,7019,39,,,,10984.61,0
21901060,17:00:32,17:00:32,7020,40,,,,11194.02,0
21901060,17:00:56,17:00:56,197,41,,,,11356.69,0
21901060,17:03:00,17:03:00,10015,42,,1,,12157.87,
22754020,15:05:00,15:05:00,3712,1,,,1,0,
22754020,15:05:41,15:05:41,3713,2,,,,308.67,0
22754020,15:06:20,15:06:20,3714,3,,,,647.55,0
22754020,15:07:22,15:07:22,3715,4,,,,1251.75,0
22754020,15:07:48,15:07:48,3716,5,,,,1430.02,0
22754020,15:08:30,15:08:30,3717,6,,,,1729.09,0
22754020,15:09:00,15:09:00,3718,7,,,,1942.69,0
22754020,15:09:29,15:09:29,3719,8,,,,2165.64,0
22754020,15:09:53,15:09:53,3720,9,,,,2326.59,0
22754020,15:10:15,15:10:15,3721,10,,,,2480.83,0
22754020,15:10:52,15:10:52,3722,11,,,,2743.19,0
22754020,15:11:39,15:11:39,3723,12,,,,3058.94,0
22754020,15:12:01,15:12:01,3724,13,,,,3204.8,0
22754020,15:12:47,15:12:47,3725,14,,,,3505.45,0
22754020,15:13:31,15:13:31,3726,15,,,,3803.26,0
22754020,15:13:51,15:13:51,3727,16,,,,3943.67,0
22754020,15:14:50,15:14:50,3728,17,,,,4381.03,0
22754020,15:15:29,15:15:29,3729,18,,,,4676.48,0
22754020,15:15:53,15:15:53,3730,19,,,,4860.53,0
22754020,15:16:18,15:16:18,3731,20,,,,5037.36,0
22754020,15:16:47,15:16:47,3732,21,,,,5250.15,0
22754020,15:17:29,15:17:29,3733,22,,,,5558.04,0
22754020,15:18:15,15:18:15,7003,23,,,,5903.36,0
22754020,15:19:00,15:19:00,7004,24,,,,6249.37,
22754020,15:20:42,15:20:42,7005,25,,,,6993.42,0
22754020,15:21:07,15:21:07,7006,26,,,,7196.5,0
22754020,15:21:34,15:21:34,7007,27,,,,7403.4,0
22754020,15:22:11,15:22:11,7008,28,,,,7737.34,0
22754020,15:22:46,15:22:46,7009,29,,,,8017.61,0
22754020,15:23:19,15:23:19,7010,30,,,,8291.12,0
22754020,15:24:38,15:24:38,7011,31,,,,8954.28,0
22754020,15:25:01,15:25:01,7012,32,,,,9148.98,0
22754020,15:25:31,15:25:31,7013,33,,,,9373.82,0
22754020,15:26:01,15:26:01,7014,34,,,,9608.54,0
22754020,15:26:41,15:26:41,7015,35,,,,9896.99,0
22754020,15:27:20,15:27:20,7016,36,,,,10188.34,0
22754020,15:28:05,15:28:05,7017,37,,,,10475.62,0
22754020,15:28:35,15:28:35,7018,38,,,,10667.33,0
22754020,15:29:15,15:29:15,7019,39,,,,10984.61,0
22754020,15:29:42,15:29:42,7020,40,,,,11194.02,0
22754020,15:30:05,15:30:05,197,41,,,,11356.69,0
22754020,15:32:00,15:32:00,10015,42,,1,,12157.87,
22754030,15:05:00,15:05:00,3712,1,,,1,0,
22754030,15:05:41,15:05:41,3713,2,,,,308.67,0
22754030,15:06:20,15:06:20,3714,3,,,,647.55,0
22754030,15:07:22,15:07:22,3715,4,,,,1251.75,0
22754030,15:07:48,15:07:48,3716,5,,,,1430.02,0
22754030,15:08:30,15:08:30,3717,6,,,,1729.09,0
22754030,15:09:00,15:09:00,3718,7,,,,1942.69,0
22754030,15:09:29,15:09:29,3719,8,,,,2165.64,0
22754030,15:09:53,15:09:53,3720,9,,,,2326.59,0
22754030,15:10:15,15:10:15,3721,10,,,,2480.83,0
22754030,15:10:52,15:10:52,3722,11,,,,2743.19,0
22754030,15:11:39,15:11:39,3723,12,,,,3058.94,0
22754030,15:12:01,15:12:01,3724,13,,,,3204.8,0
22754030,15:12:47,15:12:47,3725,14,,,,3505.45,0
22754030,15:13:31,15:13:31,3726,15,,,,3803.26,0
22754030,15:13:51,15:13:51,3727,16,,,,3943.67,0
22754030,15:14:50,15:14:50,3728,17,,,,4381.03,0
22754030,15:15:29,15:15:29,3729,18,,,,4676.48,0
22754030,15:15:53,15:15:53,3730,19,,,,4860.53,0
22754030,15:16:18,15:16:18,3731,20,,,,5037.36,0
22754030,15:16:47,15:16:47,3732,21,,,,5250.15,0
22754030,15:17:29,15:17:29,3733,22,,,,5558.04,0
22754030,15:18:15,15:18:15,7003,23,,,,5903.36,0
22754030,15:19:00,15:19:00,7004,24,,,,6249.37,
22754030,15:20:42,15:20:42,7005,25,,,,6993.42,0
22754030,15:21:07,15:21:07,7006,26,,,,7196.5,0
22754030,15:21:34,15:21:34,7007,27,,,,7403.4,0
22754030,15:22:11,15:22:11,7008,28,,,,7737.34,0
22754030,15:22:46,15:22:46,7009,29,,,,8017.61,0
22754030,15:23:19,15:23:19,7010,30,,,,8291.12,0
22754030,15:24:38,15:24:38,7011,31,,,,8954.28,0
22754030,15:25:01,15:25:01,7012,32,,,,9148.98,0
22754030,15:25:31,15:25:31,7013,33,,,,9373.82,0
22754030,15:26:01,15:26:01,7014,34,,,,9608.54,0
22754030,15:26:41,15:26:41,7015,35,,,,9896.99,0
22754030,15:27:20,15:27:20,7016,36,,,,10188.34,0
22754030,15:28:05,15:28:05,7017,37,,,,10475.62,0
22754030,15:28:35,15:28:35,7018,38,,,,10667.33,0
22754030,15:29:15,15:29:15,7019,39,,,,10984.61,0
22754030,15:29:42,15:29:42,7020,40,,,,11194.02,0
22754030,15:30:05,15:30:05,197,41,,,,11356.69,0
22754030,15:32:00,15:32:00,10015,42,,1,,12157.87,
22754040,15:05:00,15:05:00,3712,1,,,1,0,
22754040,15:05:41,15:05:41,3713,2,,,,308.67,0
22754040,15:06:20,15:06:20,3714,3,,,,647.55,0
22754040,15:07:22,15:07:22,3715,4,,,,1251.75,0
22754040,15:07:48,15:07:48,3716,5,,,,1430.02,0
22754040,15:08:30,15:08:30,3717,6,,,,1729.09,0
22754040,15:09:00,15:09:00,3718,7,,,,1942.69,0
22754040,15:09:29,15:09:29,3719,8,,,,2165.64,0
22754040,15:09:53,15:09:53,3720,9,,,,2326.59,0
22754040,15:10:15,15:10:15,3721,10,,,,2480.83,0
22754040,15:10:52,15:10:52,3722,11,,,,2743.19,0
22754040,15:11:39,15:11:39,3723,12,,,,3058.94,0
22754040,15:12:01,15:12:01,3724,13,,,,3204.8,0
22754040,15:12:47,15:12:47,3725,14,,,,3505.45,0
22754040,15:13:31,15:13:31,3726,15,,,,3803.26,0
22754040,15:13:51,15:13:51,3727,16,,,,3943.67,0
22754040,15:14:50,15:14:50,3728,17,,,,4381.03,0
22754040,15:15:29,15:15:29,3729,18,,,,4676.48,0
22754040,15:15:53,15:15:53,3730,19,,,,4860.53,0
22754040,15:16:18,15:16:18,3731,20,,,,5037.36,0
22754040,15:16:47,15:16:47,3732,21,,,,5250.15,0
22754040,15:17:29,15:17:29,3733,22,,,,5558.04,0
22754040,15:18:15,15:18:15,7003,23,,,,5903.36,0
22754040,15:19:00,15:19:00,7004,24,,,,6249.37,
22754040,15:20:42,15:20:42,7005,25,,,,6993.42,0
22754040,15:21:07,15:21:07,7006,26,,,,7196.5,0
22754040,15:21:34,15:21:34,7007,27,,,,7403.4,0
22754040,15:22:11,15:22:11,7008,28,,,,7737.34,0
22754040,15:22:46,15:22:46,7009,29,,,,8017.61,0
22754040,15:23:19,15:23:19,7010,30,,,,8291.12,0
22754040,15:24:38,15:24:38,7011,31,,,,8954.28,0
22754040,15:25:01,15:25:01,7012,32,,,,9148.98,0
22754040,15:25:31,15:25:31,7013,33,,,,9373.82,0
22754040,15:26:01,15:26:01,7014,34,,,,9608.54,0
22754040,15:26:41,15:26:41,7015,35,,,,9896.99,0
22754040,15:27:20,15:27:20,7016,36,,,,10188.34,0
22754040,15:28:05,15:28:05,7017,37,,,,10475.62,0
22754040,15:28:35,15:28:35,7018,38,,,,10667.33,0
22754040,15:29:15,15:29:15,7019,39,,,,10984.61,0
22754040,15:29:42,15:29:42,7020,40,,,,11194.02,0
22754040,15:30:05,15:30:05,197,41,,,,11356.69,0
22754040,15:32:00,15:32:00,10015,42,,1,,12157.87,
22754050,15:05:00,15:05:00,3712,1,,,1,0,
22754050,15:05:41,15:05:41,3713,2,,,,308.67,0
22754050,15:06:20,15:06:20,3714,3,,,,647.55,0
22754050,15:07:22,15:07:22,3715,4,,,,1251.75,0
22754050,15:07:48,15:07:48,3716,5,,,,1430.02,0
22754050,15:08:30,15:08:30,3717,6,,,,1729.09,0
22754050,15:09:00,15:09:00,3718,7,,,,1942.69,0
22754050,15:09:29,15:09:29,3719,8,,,,2165.64,0
22754050,15:09:53,15:09:53,3720,9,,,,2326.59,0
22754050,15:10:15,15:10:15,3721,10,,,,2480.83,0
22754050,15:10:52,15:10:52,3722,11,,,,2743.19,0
22754050,15:11:39,15:11:39,3723,12,,,,3058.94,0
22754050,15:12:01,15:12:01,3724,13,,,,3204.8,0
22754050,15:12:47,15:12:47,3725,14,,,,3505.45,0
22754050,15:13:31,15:13:31,3726,15,,,,3803.26,0
22754050,15:13:51,15:13:51,3727,16,,,,3943.67,0
22754050,15:14:50,15:14:50,3728,17,,,,4381.03,0
22754050,15:15:29,15:15:29,3729,18,,,,4676.48,0
22754050,15:15:53,15:15:53,3730,19,,,,4860.53,0
22754050,15:16:18,15:16:18,3731,20,,,,5037.36,0
22754050,15:16:47,15:16:47,3732,21,,,,5250.15,0
22754050,15:17:29,15:17:29,3733,22,,,,5558.04,0
22754050,15:18:15,15:18:15,7003,23,,,,5903.36,0
22754050,15:19:00,15:19:00,7004,24,,,,6249.37,
22754050,15:20:42,15:20:42,7005,25,,,,6993.42,0
22754050,15:21:07,15:21:07,7006,26,,,,7196.5,0
22754050,15:21:34,15:21:34,7007,27,,,,7403.4,0
22754050,15:22:11,15:22:11,7008,28,,,,7737.34,0
22754050,15:22:46,15:22:46,7009,29,,,,8017.61,0
22754050,15:23:19,15:23:19,7010,30,,,,8291.12,0
22754050,15:24:38,15:24:38,7011,31,,,,8954.28,0
22754050,15:25:01,15:25:01,7012,32,,,,9148.98,0
22754050,15:25:31,15:25:31,7013,33,,,,9373.82,0
22754050,15:26:01,15:26:01,7014,34,,,,9608.54,0
22754050,15:26:41,15:26:41,7015,35,,,,9896.99,0
22754050,15:27:20,15:27:20,7016,36,,,,10188.34,0
22754050,15:28:05,15:28:05,7017,37,,,,10475.62,0
22754050,15:28:35,15:28:35,7018,38,,,,10667.33,0
22754050,15:29:15,15:29:15,7019,39,,,,10984.61,0
22754050,15:29:42,15:29:42,7020,40,,,,11194.02,0
22754050,15:30:05,15:30:05,197,41,,,,11356.69,0
22754050,15:32:00,15:32:00,10015,42,,1,,12157.87,
22754060,15:05:00,15:05:00,3712,1,,,1,0,
22754060,15:05:41,15:05:41,3713,2,,,,308.67,0
22754060,15:06:20,15:06:20,3714,3,,,,647.55,0
22754060,15:07:22,15:07:22,3715,4,,,,1251.75,0
22754060,15:07:48,15:07:48,3716,5,,,,1430.02,0
22754060,15:08:30,15:08:30,3717,6,,,,1729.09,0
22754060,15:09:00,15:09:00,3718,7,,,,1942.69,0
22754060,15:09:29,15:09:29,3719,8,,,,2165.64,0
22754060,15:09:53,15:09:53,3720,9,,,,2326.59,0
22754060,15:10:15,15:10:15,3721,10,,,,2480.83,0
22754060,15:10:52,15:10:52,3722,11,,,,2743.19,0
22754060,15:11:39,15:11:39,3723,12,,,,3058.94,0
22754060,15:12:01,15:12:01,3724,13,,,,3204.8,0
22754060,15:12:47,15:12:47,3725,14,,,,3505.45,0
22754060,15:13:31,15:13:31,3726,15,,,,3803.26,0
22754060,15:13:51,15:13:51,3727,16,,,,3943.67,0
22754060,15:14:50,15:14:50,3728,17,,,,4381.03,0
22754060,15:15:29,15:15:29,3729,18,,,,4676.48,0
22754060,15:15:53,15:15:53,3730,19,,,,4860.53,0
22754060,15:16:18,15:16:18,3731,20,,,,5037.36,0
22754060,15:16:47,15:16:47,3732,21,,,,5250.15,0
22754060,15:17:29,15:17:29,3733,22,,,,5558.04,0
22754060,15:18:15,15:18:15,7003,23,,,,5903.36,0
22754060,15:19:00,15:19:00,7004,24,,,,6249.37,
22754060,15:20:42,15:20:42,7005,25,,,,6993.42,0
22754060,15:21:07,15:21:07,7006,26,,,,7196.5,0
22754060,15:21:34,15:21:34,7007,27,,,,7403.4,0
22754060,15:22:11,15:22:11,7008,28,,,,7737.34,0
22754060,15:22:46,15:22:46,7009,29,,,,8017.61,0
22754060,15:23:19,15:23:19,7010,30,,,,8291.12,0
22754060,15:24:38,15:24:38,7011,31,,,,8954.28,0
22754060,15:25:01,15:25:01,7012,32,,,,9148.98,0
22754060,15:25:31,15:25:31,7013,33,,,,9373.82,0
22754060,15:26:01,15:26:01,7014,34,,,,9608.54,0
22754060,15:26:41,15:26:41,7015,35,,,,9896.99,0
22754060,15:27:20,15:27:20,7016,36,,,,10188.34,0
22754060,15:28:05,15:28:05,7017,37,,,,10475.62,0
22754060,15:28:35,15:28:35,7018,38,,,,10667.33,0
22754060,15:29:15,15:29:15,7019,39,,,,10984.61,0
22754060,15:29:42,15:29:42,7020,40,,,,11194.02,0
22754060,15:30:05,15:30:05,197,41,,,,11356.69,0
22754060,15:32:00,15:32:00,10015,42,,1,,12157.87,
24258020,11:55:00,11:55:00,3712,1,,,1,0,
24258020,11:55:41,11:55:41,3713,2,,,,308.67,0
24258020,11:56:20,11:56:20,3714,3,,,,647.55,0
24258020,11:57:22,11:57:22,3715,4,,,,1251.75,0
24258020,11:57:48,11:57:48,3716,5,,,,1430.02,0
24258020,11:58:30,11:58:30,3717,6,,,,1729.09,0
24258020,11:59:00,11:59:00,3718,7,,,,1942.69,0
24258020,11:59:29,11:59:29,3719,8,,,,2165.64,0
24258020,11:59:53,11:59:53,3720,9,,,,2326.59,0
24258020,12:00:15,12:00:15,3721,10,,,,2480.83,0
24258020,12:00:52,12:00:52,3722,11,,,,2743.19,0
24258020,12:01:39,12:01:39,3723,12,,,,3058.94,0
24258020,12:02:01,12:02:01,3724,13,,,,3204.8,0
24258020,12:02:47,12:02:47,3725,14,,,,3505.45,0
24258020,12:03:31,12:03:31,3726,15,,,,3803.26,0
24258020,12:03:51,12:03:51,3727,16,,,,3943.67,0
24258020,12:04:50,12:04:50,3728,17,,,,4381.03,0
24258020,12:05:29,12:05:29,3729,18,,,,4676.48,0
24258020,12:05:53,12:05:53,3730,19,,,,4860.53,0
24258020,12:06:18,12:06:18,3731,20,,,,5037.36,0
24258020,12:06:47,12:06:47,3732,21,,,,5250.15,0
24258020,12:07:29,12:07:29,3733,22,,,,5558.04,0
24258020,12:08:15,12:08:15,7003,23,,,,5903.36,0
24258020,12:09:00,12:09:00,7004,24,,,,6249.37,
24258020,12:10:42,12:10:42,7005,25,,,,6993.42,0
24258020,12:11:07,12:11:07,7006,26,,,,7196.5,0
24258020,12:11:34,12:11:34,7007,27,,,,7403.4,0
24258020,12:12:11,12:12:11,7008,28,,,,7737.34,0
24258020,12:12:46,12:12:46,7009,29,,,,8017.61,0
24258020,12:13:19,12:13:19,7010,30,,,,8291.12,0
24258020,12:14:38,12:14:38,7011,31,,,,8954.28,0
24258020,12:15:01,12:15:01,7012,32,,,,9148.98,0
24258020,12:15:31,12:15:31,7013,33,,,,9373.82,0
24258020,12:16:01,12:16:01,7014,34,,,,9608.54,0
24258020,12:16:41,12:16:41,7015,35,,,,9896.99,0
24258020,12:17:20,12:17:20,7016,36,,,,10188.34,0
24258020,12:18:05,12:18:05,7017,37,,,,10475.62,0
24258020,12:18:35,12:18:35,7018,38,,,,10667.33,0
24258020,12:19:15,12:19:15,7019,39,,,,10984.61,0
24258020,12:19:42,12:19:42,7020,40,,,,11194.02,0
24258020,12:20:05,12:20:05,197,41,,,,11356.69,0
24258020,12:22:00,12:22:00,10015,42,,1,,12157.87,
24258030,11:55:00,11:55:00,3712,1,,,1,0,
24258030,11:55:41,11:55:41,3713,2,,,,308.67,0
24258030,11:56:20,11:56:20,3714,3,,,,647.55,0
24258030,11:57:22,11:57:22,3715,4,,,,1251.75,0
24258030,11:57:48,11:57:48,3716,5,,,,1430.02,0
24258030,11:58:30,11:58:30,3717,6,,,,1729.09,0
24258030,11:59:00,11:59:00,3718,7,,,,1942.69,0
24258030,11:59:29,11:59:29,3719,8,,,,2165.64,0
24258030,11:59:53,11:59:53,3720,9,,,,2326.59,0
24258030,12:00:15,12:00:15,3721,10,,,,2480.83,0
24258030,12:00:52,12:00:52,3722,11,,,,2743.19,0
24258030,12:01:39,12:01:39,3723,12,,,,3058.94,0
24258030,12:02:01,12:02:01,3724,13,,,,3204.8,0
24258030,12:02:47,12:02:47,3725,14,,,,3505.45,0
24258030,12:03:31,12:03:31,3726,15,,,,3803.26,0
24258030,12:03:51,12:03:51,3727,16,,,,3943.67,0
24258030,12:04:50,12:04:50,3728,17,,,,4381.03,0
24258030,12:05:29,12:05:29,3729,18,,,,4676.48,0
24258030,12:05:53,12:05:53,3730,19,,,,4860.53,0
24258030,12:06:18,12:06:18,3731,20,,,,5037.36,0
24258030,12:06:47,12:06:47,3732,21,,,,5250.15,0
24258030,12:07:29,12:07:29,3733,22,,,,5558.04,0
24258030,12:08:15,12:08:15,7003,23,,,,5903.36,0
24258030,12:09:00,12:09:00,7004,24,,,,6249.37,
24258030,12:10:42,12:10:42,7005,25,,,,6993.42,0
24258030,12:11:07,12:11:07,7006,26,,,,7196.5,0
24258030,12:11:34,12:11:34,7007,27,,,,7403.4,0
24258030,12:12:11,12:12:11,7008,28,,,,7737.34,0
24258030,12:12:46,12:12:46,7009,29,,,,8017.61,0
24258030,12:13:19,12:13:19,7010,30,,,,8291.12,0
24258030,12:14:38,12:14:38,7011,31,,,,8954.28,0
24258030,12:15:01,12:15:01,7012,32,,,,9148.98,0
24258030,12:15:31,12:15:31,7013,33,,,,9373.82,0
24258030,12:16:01,12:16:01,7014,34,,,,9608.54,0
24258030,12:16:41,12:16:41,7015,35,,,,9896.99,0
24258030,12:17:20,12:17:20,7016,36,,,,10188.34,0
24258030,12:18:05,12:18:05,7017,37,,,,10475.62,0
24258030,12:18:35,12:18:35,7018,38,,,,10667.33,0
24258030,12:19:15,12:19:15,7019,39,,,,10984.61,0
24258030,12:19:42,12:19:42,7020,40,,,,11194.02,0
24258030,12:20:05,12:20:05,197,41,,,,11356.69,0
24258030,12:22:00,12:22:00,10015,42,,1,,12157.87,
24258040,11:55:00,11:55:00,3712,1,,,1,0,
24258040,11:55:41,11:55:41,3713,2,,,,308.67,0
24258040,11:56:20,11:56:20,3714,3,,,,647.55,0
24258040,11:57:22,11:57:22,3715,4,,,,1251.75,0
24258040,11:57:48,11:57:48,3716,5,,,,1430.02,0
24258040,11:58:30,11:58:30,3717,6,,,,1729.09,0
24258040,11:59:00,11:59:00,3718,7,,,,1942.69,0
24258040,11:59:29,11:59:29,3719,8,,,,2165.64,0
24258040,11:59:53,11:59:53,3720,9,,,,2326.59,0
24258040,12:00:15,12:00:15,3721,10,,,,2480.83,0
24258040,12:00:52,12:00:52,3722,11,,,,2743.19,0
24258040,12:01:39,12:01:39,3723,12,,,,3058.94,0
24258040,12:02:01,12:02:01,3724,13,,,,3204.8,0
24258040,12:02:47,12:02:47,3725,14,,,,3505.45,0
24258040,12:03:31,12:03:31,3726,15,,,,3803.26,0
24258040,12:03:51,12:03:51,3727,16,,,,3943.67,0
24258040,12:04:50,12:04:50,3728,17,,,,4381.03,0
24258040,12:05:29,12:05:29,3729,18,,,,4676.48,0
24258040,12:05:53,12:05:53,3730,19,,,,4860.53,0
24258040,12:06:18,12:06:18,3731,20,,,,5037.36,0
24258040,12:06:47,12:06:47,3732,21,,,,5250.15,0
24258040,12:07:29,12:07:29,3733,22,,,,5558.04,0
24258040,12:08:15,12:08:15,7003,23,,,,5903.36,0
24258040,12:09:00,12:09:00,7004,24,,,,6249.37,
24258040,12:10:42,12:10:42,7005,25,,,,6993.42,0
24258040,12:11:07,12:11:07,7006,26,,,,7196.5,0
24258040,12:11:34,12:11:34,7007,27,,,,7403.4,0
24258040,12:12:11,12:12:11,7008,28,,,,7737.34,0
24258040,12:12:46,12:12:46,7009,29,,,,8017.61,0
24258040,12:13:19,12:13:19,7010,30,,,,8291.12,0
24258040,12:14:38,12:14:38,7011,31,,,,8954.28,0
24258040,12:15:01,12:15:01,7012,32,,,,9148.98,0
24258040,12:15:31,12:15:31,7013,33,,,,9373.82,0
24258040,12:16:01,12:16:01,7014,34,,,,9608.54,0
24258040,12:16:41,12:16:41,7015,35,,,,9896.99,0
24258040,12:17:20,12:17:20,7016,36,,,,10188.34,0
24258040,12:18:05,12:18:05,7017,37,,,,10475.62,0
24258040,12:18:35,12:18:35,7018,38,,,,10667.33,0
24258040,12:19:15,12:19:15,7019,39,,,,10984.61,0
24258040,12:19:42,12:19:42,7020,40,,,,11194.02,0
24258040,12:20:05,12:20:05,197,41,,,,11356.69,0
24258040,12:22:00,12:22:00,10015,42,,1,,12157.87,
24258050,11:55:00,11:55:00,3712,1,,,1,0,
24258050,11:55:41,11:55:41,3713,2,,,,308.67,0
24258050,11:56:20,11:56:20,3714,3,,,,647.55,0
24258050,11:57:22,11:57:22,3715,4,,,,1251.75,0
24258050,11:57:48,11:57:48,3716,5,,,,1430.02,0
24258050,11:58:30,11:58:30,3717,6,,,,1729.09,0
24258050,11:59:00,11:59:00,3718,7,,,,1942.69,0
24258050,11:59:29,11:59:29,3719,8,,,,2165.64,0
24258050,11:59:53,11:59:53,3720,9,,,,2326.59,0
24258050,12:00:15,12:00:15,3721,10,,,,2480.83,0
24258050,12:00:52,12:00:52,3722,11,,,,2743.19,0
24258050,12:01:39,12:01:39,3723,12,,,,3058.94,0
24258050,12:02:01,12:02:01,3724,13,,,,3204.8,0
24258050,12:02:47,12:02:47,3725,14,,,,3505.45,0
24258050,12:03:31,12:03:31,3726,15,,,,3803.26,0
24258050,12:03:51,12:03:51,3727,16,,,,3943.67,0
24258050,12:04:50,12:04:50,3728,17,,,,4381.03,0
24258050,12:05:29,12:05:29,3729,18,,,,4676.48,0
24258050,12:05:53,12:05:53,3730,19,,,,4860.53,0
24258050,12:06:18,12:06:18,3731,20,,,,5037.36,0
24258050,12:06:47,12:06:47,3732,21,,,,5250.15,0
24258050,12:07:29,12:07:29,3733,22,,,,5558.04,0
24258050,12:08:15,12:08:15,7003,23,,,,5903.36,0
24258050,12:09:00,12:09:00,7004,24,,,,6249.37,
24258050,12:10:42,12:10:42,7005,25,,,,6993.42,0
24258050,12:11:07,12:11:07,7006,26,,,,7196.5,0
24258050,12:11:34,12:11:34,7007,27,,,,7403.4,0
24258050,12:12:11,12:12:11,7008,28,,,,7737.34,0
24258050,12:12:46,12:12:46,7009,29,,,,8017.61,0
24258050,12:13:19,12:13:19,7010,30,,,,8291.12,0
24258050,12:14:38,12:14:38,7011,31,,,,8954.28,0
24258050,12:15:01,12:15:01,7012,32,,,,9148.98,0
24258050,12:15:31,12:15:31,7013,33,,,,9373.82,0
24258050,12:16:01,12:16:01,7014,34,,,,9608.54,0
24258050,12:16:41,12:16:41,7015,35,,,,9896.99,0
24258050,12:17:20,12:17:20,7016,36,,,,10188.34,0
24258050,12:18:05,12:18:05,7017,37,,,,10475.62,0
24258050,12:18:35,12:18:35,7018,38,,,,10667.33,0
24258050,12:19:15,12:19:15,7019,39,,,,10984.61,0
24258050,12:19:42,12:19:42,7020,40,,,,11194.02,0
24258050,12:20:05,12:20:05,197,41,,,,11356.69,0
24258050,12:22:00,12:22:00,10015,42,,1,,12157.87,
24258060,11:55:00,11:55:00,3712,1,,,1,0,
24258060,11:55:41,11:55:41,3713,2,,,,308.67,0
24258060,11:56:20,11:56:20,3714,3,,,,647.55,0
24258060,11:57:22,11:57:22,3715,4,,,,1251.75,0
24258060,11:57:48,11:57:48,3716,5,,,,1430.02,0
24258060,11:58:30,11:58:30,3717,6,,,,1729.09,0
24258060,11:59:00,11:59:00,3718,7,,,,1942.69,0
24258060,11:59:29,11:59:29,3719,8,,,,2165.64,0
24258060,11:59:53,11:59:53,3720,9,,,,2326.59,0
24258060,12:00:15,12:00:15,3721,10,,,,2480.83,0
24258060,12:00:52,12:00:52,3722,11,,,,2743.19,0
24258060,12:01:39,12:01:39,3723,12,,,,3058.94,0
24258060,12:02:01,12:02:01,3724,13,,,,3204.8,0
24258060,12:02:47,12:02:47,3725,14,,,,3505.45,0
24258060,12:03:31,12:03:31,3726,15,,,,3803.26,0
24258060,12:03:51,12:03:51,3727,16,,,,3943.67,0
24258060,12:04:50,12:04:50,3728,17,,,,4381.03,0
24258060,12:05:29,12:05:29,3729,18,,,,4676.48,0
24258060,12:05:53,12:05:53,3730,19,,,,4860.53,0
24258060,12:06:18,12:06:18,3731,20,,,,5037.36,0
24258060,12:06:47,12:06:47,3732,21,,,,5250.15,0
24258060,12:07:29,12:07:29,3733,22,,,,5558.04,0
24258060,12:08:15,12:08:15,7003,23,,,,5903.36,0
24258060,12:09:00,12:09:00,7004,24,,,,6249.37,
24258060,12:10:42,12:10:42,7005,25,,,,6993.42,0
24258060,12:11:07,12:11:07,7006,26,,,,7196.5,0
24258060,12:11:34,12:11:34,7007,27,,,,7403.4,0
24258060,12:12:11,12:12:11,7008,28,,,,7737.34,0
24258060,12:12:46,12:12:46,7009,29,,,,8017.61,0
24258060,12:13:19,12:13:19,7010,30,,,,8291.12,0
24258060,12:14:38,12:14:38,7011,31,,,,8954.28,0
24258060,12:15:01,12:15:01,7012,32,,,,9148.98,0
24258060,12:15:31,12:15:31,7013,33,,,,9373.82,0
24258060,12:16:01,12:16:01,7014,34,,,,9608.54,0
24258060,12:16:41,12:16:41,7015,35,,,,9896.99,0
24258060,12:17:20,12:17:20,7016,36,,,,10188.34,0
24258060,12:18:05,12:18:05,7017,37,,,,10475.62,0
24258060,12:18:35,12:18:35,7018,38,,,,10667.33,0
24258060,12:19:15,12:19:15,7019,39,,,,10984.61,0
24258060,12:19:42,12:19:42,7020,40,,,,11194.02,0
24258060,12:20:05,12:20:05,197,41,,,,11356.69,0
24258060,12:22:00,12:22:00,10015,42,,1,,12157.87,
5715020,15:36:00,15:36:00,3712,1,,,1,0,
5715020,15:36:44,15:36:44,3713,2,,,,308.67,0
5715020,15:37:26,15:37:26,3714,3,,,,647.55,0
5715020,15:38:32,15:38:32,3715,4,,,,1251.75,0
5715020,15:39:01,15:39:01,3716,5,,,,1430.02,0
5715020,15:39:45,15:39:45,3717,6,,,,1729.09,0
5715020,15:40:17,15:40:17,3718,7,,,,1942.69,0
5715020,15:40:48,15:40:48,3719,8,,,,2165.64,0
5715020,15:41:14,15:41:14,3720,9,,,,2326.59,0
5715020,15:41:38,15:41:38,3721,10,,,,2480.83,0
5715020,15:42:17,15:42:17,3722,11,,,,2743.19,0
5715020,15:43:07,15:43:07,3723,12,,,,3058.94,0
5715020,15:43:31,15:43:31,3724,13,,,,3204.8,0
5715020,15:44:21,15:44:21,3725,14,,,,3505.45,0
5715020,15:45:08,15:45:08,3726,15,,,,3803.26,0
5715020,15:45:29,15:45:29,3727,16,,,,3943.67,0
5715020,15:46:32,15:46:32,3728,17,,,,4381.03,0
5715020,15:47:14,15:47:14,3729,18,,,,4676.48,0
5715020,15:47:40,15:47:40,3730,19,,,,4860.53,0
5715020,15:48:06,15:48:06,3731,20,,,,5037.36,0
5715020,15:48:38,15:48:38,3732,21,,,,5250.15,0
5715020,15:49:22,15:49:22,3733,22,,,,5558.04,0
5715020,15:50:12,15:50:12,7003,23,,,,5903.36,0
5715020,15:51:00,15:51:00,7004,24,,,,6249.37,
5715020,15:52:57,15:52:57,7005,25,,,,6993.42,0
5715020,15:53:26,15:53:26,7006,26,,,,7196.5,0
5715020,15:53:58,15:53:58,7007,27,,,,7403.4,0
5715020,15:54:41,15:54:41,7008,28,,,,7737.34,0
5715020,15:55:21,15:55:21,7009,29,,,,8017.61,0
5715020,15:55:59,15:55:59,7010,30,,,,8291.12,0
5715020,15:57:31,15:57:31,7011,31,,,,8954.28,0
5715020,15:57:56,15:57:56,7012,32,,,,9148.98,0
5715020,15:58:31,15:58:31,7013,33,,,,9373.82,0
5715020,15:59:05,15:59:05,7014,34,,,,9608.54,0
5715020,15:59:51,15:59:51,7015,35,,,,9896.99,0
5715020,16:00:37,16:00:37,7016,36,,,,10188.34,0
5715020,16:01:29,16:01:29,7017,37,,,,10475.62,0
5715020,16:02:04,16:02:04,7018,38,,,,10667.33,0
5715020,16:02:50,16:02:50,7019,39,,,,10984.61,0
5715020,16:03:21,16:03:21,7020,40,,,,11194.02,0
5715020,16:03:47,16:03:47,197,41,,,,11356.69,0
5715020,16:06:00,16:06:00,10015,42,,1,,12157.87,
5715030,15:36:00,15:36:00,3712,1,,,1,0,
5715030,15:36:44,15:36:44,3713,2,,,,308.67,0
5715030,15:37:26,15:37:26,3714,3,,,,647.55,0
5715030,15:38:32,15:38:32,3715,4,,,,1251.75,0
5715030,15:39:01,15:39:01,3716,5,,,,1430.02,0
5715030,15:39:45,15:39:45,3717,6,,,,1729.09,0
5715030,15:40:17,15:40:17,3718,7,,,,1942.69,0
5715030,15:40:48,15:40:48,3719,8,,,,2165.64,0
5715030,15:41:14,15:41:14,3720,9,,,,2326.59,0
5715030,15:41:38,15:41:38,3721,10,,,,2480.83,0
5715030,15:42:17,15:42:17,3722,11,,,,2743.19,0
5715030,15:43:07,15:43:07,3723,12,,,,3058.94,0
5715030,15:43:31,15:43:31,3724,13,,,,3204.8,0
5715030,15:44:21,15:44:21,3725,14,,,,3505.45,0
5715030,15:45:08,15:45:08,3726,15,,,,3803.26,0
5715030,15:45:29,15:45:29,3727,16,,,,3943.67,0
5715030,15:46:32,15:46:32,3728,17,,,,4381.03,0
5715030,15:47:14,15:47:14,3729,18,,,,4676.48,0
5715030,15:47:40,15:47:40,3730,19,,,,4860.53,0
5715030,15:48:06,15:48:06,3731,20,,,,5037.36,0
5715030,15:48:38,15:48:38,3732,21,,,,5250.15,0
5715030,15:49:22,15:49:22,3733,22,,,,5558.04,0
5715030,15:50:12,15:50:12,7003,23,,,,5903.36,0
5715030,15:51:00,15:51:00,7004,24,,,,6249.37,
5715030,15:52:57,15:52:57,7005,25,,,,6993.42,0
5715030,15:53:26,15:53:26,7006,26,,,,7196.5,0
5715030,15:53:58,15:53:58,7007,27,,,,7403.4,0
5715030,15:54:41,15:54:41,7008,28,,,,7737.34,0
5715030,15:55:21,15:55:21,7009,29,,,,8017.61,0
5715030,15:55:59,15:55:59,7010,30,,,,8291.12,0
5715030,15:57:31,15:57:31,7011,31,,,,8954.28,0
5715030,15:57:56,15:57:56,7012,32,,,,9148.98,0
5715030,15:58:31,15:58:31,7013,33,,,,9373.82,0
5715030,15:59:05,15:59:05,7014,34,,,,9608.54,0
5715030,15:59:51,15:59:51,7015,35,,,,9896.99,0
5715030,16:00:37,16:00:37,7016,36,,,,10188.34,0
5715030,16:01:29,16:01:29,7017,37,,,,10475.62,0
5715030,16:02:04,16:02:04,7018,38,,,,10667.33,0
5715030,16:02:50,16:02:50,7019,39,,,,10984.61,0
5715030,16:03:21,16:03:21,7020,40,,,,11194.02,0
5715030,16:03:47,16:03:47,197,41,,,,11356.69,0
5715030,16:06:00,16:06:00,10015,42,,1,,12157.87,
5715040,15:36:00,15:36:00,3712,1,,,1,0,
5715040,15:36:44,15:36:44,3713,2,,,,308.67,0
5715040,15:37:26,15:37:26,3714,3,,,,647.55,0
5715040,15:38:32,15:38:32,3715,4,,,,1251.75,0
5715040,15:39:01,15:39:01,3716,5,,,,1430.02,0
5715040,15:39:45,15:39:45,3717,6,,,,1729.09,0
5715040,15:40:17,15:40:17,3718,7,,,,1942.69,0
5715040,15:40:48,15:40:48,3719,8,,,,2165.64,0
5715040,15:41:14,15:41:14,3720,9,,,,2326.59,0
5715040,15:41:38,15:41:38,3721,10,,,,2480.83,0
5715040,15:42:17,15:42:17,3722,11,,,,2743.19,0
5715040,15:43:07,15:43:07,3723,12,,,,3058.94,0
5715040,15:43:31,15:43:31,3724,13,,,,3204.8,0
5715040,15:44:21,15:44:21,3725,14,,,,3505.45,0
5715040,15:45:08,15:45:08,3726,15,,,,3803.26,0
5715040,15:45:29,15:45:29,3727,16,,,,3943.67,0
5715040,15:46:32,15:46:32,3728,17,,,,4381.03,0
5715040,15:47:14,15:47:14,3729,18,,,,4676.48,0
5715040,15:47:40,15:47:40,3730,19,,,,4860.53,0
5715040,15:48:06,15:48:06,3731,20,,,,5037.36,0
5715040,15:48:38,15:48:38,3732,21,,,,5250.15,0
5715040,15:49:22,15:49:22,3733,22,,,,5558.04,0
5715040,15:50:12,15:50:12,7003,23,,,,5903.36,0
5715040,15:51:00,15:51:00,7004,24,,,,6249.37,
5715040,15:52:57,15:52:57,7005,25,,,,6993.42,0
5715040,15:53:26,15:53:26,7006,26,,,,7196.5,0
5715040,15:53:58,15:53:58,7007,27,,,,7403.4,0
5715040,15:54:41,15:54:41,7008,28,,,,7737.34,0
5715040,15:55:21,15:55:21,7009,29,,,,8017.61,0
5715040,15:55:59,15:55:59,7010,30,,,,8291.12,0
5715040,15:57:31,15:57:31,7011,31,,,,8954.28,0
5715040,15:57:56,15:57:56,7012,32,,,,9148.98,0
5715040,15:58:31,15:58:31,7013,33,,,,9373.82,0
5715040,15:59:05,15:59:05,7014,34,,,,9608.54,0
5715040,15:59:51,15:59:51,7015,35,,,,9896.99,0
5715040,16:00:37,16:00:37,7016,36,,,,10188.34,0
5715040,16:01:29,16:01:29,7017,37,,,,10475.62,0
5715040,16:02:04,16:02:04,7018,38,,,,10667.33,0
5715040,16:02:50,16:02:50,7019,39,,,,10984.61,0
5715040,16:03:21,16:03:21,7020,40,,,,11194.02,0
5715040,16:03:47,16:03:47,197,41,,,,11356.69,0
5715040,16:06:00,16:06:00,10015,42,,1,,12157.87,
5715050,15:36:00,15:36:00,3712,1,,,1,0,
5715050,15:36:44,15:36:44,3713,2,,,,308.67,0
5715050,15:37:26,15:37:26,3714,3,,,,647.55,0
5715050,15:38:32,15:38:32,3715,4,,,,1251.75,0
5715050,15:39:01,15:39:01,3716,5,,,,1430.02,0
5715050,15:39:45,15:39:45,3717,6,,,,1729.09,0
5715050,15:40:17,15:40:17,3718,7,,,,1942.69,0
5715050,15:40:48,15:40:48,3719,8,,,,2165.64,0
5715050,15:41:14,15:41:14,3720,9,,,,2326.59,0
5715050,15:41:38,15:41:38,3721,10,,,,2480.83,0
5715050,15:42:17,15:42:17,3722,11,,,,2743.19,0
5715050,15:43:07,15:43:07,3723,12,,,,3058.94,0
5715050,15:43:31,15:43:31,3724,13,,,,3204.8,0
5715050,15:44:21,15:44:21,3725,14,,,,3505.45,0
5715050,15:45:08,15:45:08,3726,15,,,,3803.26,0
5715050,15:45:29,15:45:29,3727,16,,,,3943.67,0
5715050,15:46:32,15:46:32,3728,17,,,,4381.03,0
5715050,15:47:14,15:47:14,3729,18,,,,4676.48,0
5715050,15:47:40,15:47:40,3730,19,,,,4860.53,0
5715050,15:48:06,15:48:06,3731,20,,,,5037.36,0
5715050,15:48:38,15:48:38,3732,21,,,,5250.15,0
5715050,15:49:22,15:49:22,3733,22,,,,5558.04,0
5715050,15:50:12,15:50:12,7003,23,,,,5903.36,0
5715050,15:51:00,15:51:00,7004,24,,,,6249.37,
5715050,15:52:57,15:52:57,7005,25,,,,6993.42,0
5715050,15:53:26,15:53:26,7006,26,,,,7196.5,0
5715050,15:53:58,15:53:58,7007,27,,,,7403.4,0
5715050,15:54:41,15:54:41,7008,28,,,,7737.34,0
5715050,15:55:21,15:55:21,7009,29,,,,8017.61,0
5715050,15:55:59,15:55:59,7010,30,,,,8291.12,0
5715050,15:57:31,15:57:31,7011,31,,,,8954.28,0
5715050,15:57:56,15:57:56,7012,32,,,,9148.98,0
5715050,15:58:31,15:58:31,7013,33,,,,9373.82,0
5715050,15:59:05,15:59:05,7014,34,,,,9608.54,0
5715050,15:59:51,15:59:51,7015,35,,,,9896.99,0
5715050,16:00:37,16:00:37,7016,36,,,,10188.34,0
5715050,16:01:29,16:01:29,7017,37,,,,10475.62,0
5715050,16:02:04,16:02:04,7018,38,,,,10667.33,0
5715050,16:02:50,16:02:50,7019,39,,,,10984.61,0
5715050,16:03:21,16:03:21,7020,40,,,,11194.02,0
5715050,16:03:47,16:03:47,197,41,,,,11356.69,0
5715050,16:06:00,16:06:00,10015,42,,1,,12157.87,
5715060,15:36:00,15:36:00,3712,1,,,1,0,
5715060,15:36:44,15:36:44,3713,2,,,,308.67,0
5715060,15:37:26,15:37:26,3714,3,,,,647.55,0
5715060,15:38:32,15:38:32,3715,4,,,,1251.75,0
5715060,15:39:01,15:39:01,3716,5,,,,1430.02,0
5715060,15:39:45,15:39:45,3717,6,,,,1729.09,0
5715060,15:40:17,15:40:17,3718,7,,,,1942.69,0
5715060,15:40:48,15:40:48,3719,8,,,,2165.64,0
5715060,15:41:14,15:41:14,3720,9,,,,2326.59,0
5715060,15:41:38,15:41:38,3721,10,,,,2480.83,0
5715060,15:42:17,15:42:17,3722,11,,,,2743.19,0
5715060,15:43:07,15:43:07,3723,12,,,,3058.94,0
5715060,15:43:31,15:43:31,3724,13,,,,3204.8,0
5715060,15:44:21,15:44:21,3725,14,,,,3505.45,0
5715060,15:45:08,15:45:08,3726,15,,,,3803.26,0
5715060,15:45:29,15:45:29,3727,16,,,,3943.67,0
5715060,15:46:32,15:46:32,3728,17,,,,4381.03,0
5715060,15:47:14,15:47:14,3729,18,,,,4676.48,0
5715060,15:47:40,15:47:40,3730,19,,,,4860.53,0
5715060,15:48:06,15:48:06,3731,20,,,,5037.36,0
5715060,15:48:38,15:48:38,3732,21,,,,5250.15,0
5715060,15:49:22,15:49:22,3733,22,,,,5558.04,0
5715060,15:50:12,15:50:12,7003,23,,,,5903.36,0
5715060,15:51:00,15:51:00,7004,24,,,,6249.37,
5715060,15:52:57,15:52:57,7005,25,,,,6993.42,0
5715060,15:53:26,15:53:26,7006,26,,,,7196.5,0
5715060,15:53:58,15:53:58,7007,27,,,,7403.4,0
5715060,15:54:41,15:54:41,7008,28,,,,7737.34,0
5715060,15:55:21,15:55:21,7009,29,,,,8017.61,0
5715060,15:55:59,15:55:59,7010,30,,,,8291.12,0
5715060,15:57:31,15:57:31,7011,31,,,,8954.28,0
5715060,15:57:56,15:57:56,7012,32,,,,9148.98,0
5715060,15:58:31,15:58:31,7013,33,,,,9373.82,0
5715060,15:59:05,15:59:05,7014,34,,,,9608.54,0
5715060,15:59:51,15:59:51,7015,35,,,,9896.99,0
5715060,16:00:37,16:00:37,7016,36,,,,10188.34,0
5715060,16:01:29,16:01:29,7017,37,,,,10475.62,0
5715060,16:02:04,16:02:04,7018,38,,,,10667.33,0
5715060,16:02:50,16:02:50,7019,39,,,,10984.61,0
5715060,16:03:21,16:03:21,7020,40,,,,11194.02,0
5715060,16:03:47,16:03:47,197,41,,,,11356.69,0
5715060,16:06:00,16:06:00,10015,42,,1,,12157.87,
8456020,17:55:00,17:55:00,3712,1,,,1,0,
8456020,17:55:38,17:55:38,3713,2,,,,308.67,0
8456020,17:56:15,17:56:15,3714,3,,,,647.55,0
8456020,17:57:11,17:57:11,3715,4,,,,1251.75,0
8456020,17:57:36,17:57:36,3716,5,,,,1430.02,0
8456020,17:58:15,17:58:15,3717,6,,,,1729.09,0
8456020,17:58:42,17:58:42,3718,7,,,,1942.69,0
8456020,17:59:10,17:59:10,3719,8,,,,2165.64,0
8456020,17:59:32,17:59:32,3720,9,,,,2326.59,0
8456020,17:59:53,17:59:53,3721,10,,,,2480.83,0
8456020,18:00:27,18:00:27,3722,11,,,,2743.19,0
8456020,18:01:10,18:01:10,3723,12,,,,3058.94,0
8456020,18:01:31,18:01:31,3724,13,,,,3204.8,0
8456020,18:02:14,18:02:14,3725,14,,,,3505.45,0
8456020,18:02:55,18:02:55,3726,15,,,,3803.26,0
8456020,18:03:13,18:03:13,3727,16,,,,3943.67,0
8456020,18:04:08,18:04:08,3728,17,,,,4381.03,0
8456020,18:04:44,18:04:44,3729,18,,,,4676.48,0
8456020,18:05:07,18:05:07,3730,19,,,,4860.53,0
8456020,18:05:29,18:05:29,3731,20,,,,5037.36,0
8456020,18:05:57,18:05:57,3732,21,,,,5250.15,0
8456020,18:06:35,18:06:35,3733,22,,,,5558.04,0
8456020,18:07:19,18:07:19,7003,23,,,,5903.36,0
8456020,18:08:00,18:08:00,7004,24,,,,6249.37,
8456020,18:09:26,18:09:26,7005,25,,,,6993.42,0
8456020,18:09:47,18:09:47,7006,26,,,,7196.5,0
8456020,18:10:10,18:10:10,7007,27,,,,7403.4,0
8456020,18:10:42,18:10:42,7008,28,,,,7737.34,0
8456020,18:11:11,18:11:11,7009,29,,,,8017.61,0
8456020,18:11:39,18:11:39,7010,30,,,,8291.12,0
8456020,18:12:46,18:12:46,7011,31,,,,8954.28,0
8456020,18:13:05,18:13:05,7012,32,,,,9148.98,0
8456020,18:13:31,18:13:31,7013,33,,,,9373.82,0
8456020,18:13:56,18:13:56,7014,34,,,,9608.54,0
8456020,18:14:30,18:14:30,7015,35,,,,9896.99,0
8456020,18:15:03,18:15:03,7016,36,,,,10188.34,0
8456020,18:15:41,18:15:41,7017,37,,,,10475.62,0
8456020,18:16:07,18:16:07,7018,38,,,,10667.33,0
8456020,18:16:40,18:16:40,7019,39,,,,10984.61,0
8456020,18:17:04,18:17:04,7020,40,,,,11194.02,0
8456020,18:17:23,18:17:23,197,41,,,,11356.69,0
8456020,18:19:00,18:19:00,10015,42,,1,,12157.87,
8456030,17:55:00,17:55:00,3712,1,,,1,0,
8456030,17:55:38,17:55:38,3713,2,,,,308.67,0
8456030,17:56:15,17:56:15,3714,3,,,,647.55,0
8456030,17:57:11,17:57:11,3715,4,,,,1251.75,0
8456030,17:57:36,17:57:36,3716,5,,,,1430.02,0
8456030,17:58:15,17:58:15,3717,6,,,,1729.09,0
8456030,17:58:42,17:58:42,3718,7,,,,1942.69,0
8456030,17:59:10,17:59:10,3719,8,,,,2165.64,0
8456030,17:59:32,17:59:32,3720,9,,,,2326.59,0
8456030,17:59:53,17:59:53,3721,10,,,,2480.83,0
8456030,18:00:27,18:00:27,3722,11,,,,2743.19,0
8456030,18:01:10,18:01:10,3723,12,,,,3058.94,0
8456030,18:01:31,18:01:31,3724,13,,,,3204.8,0
8456030,18:02:14,18:02:14,3725,14,,,,3505.45,0
8456030,18:02:55,18:02:55,3726,15,,,,3803.26,0
8456030,18:03:13,18:03:13,3727,16,,,,3943.67,0
8456030,18:04:08,18:04:08,3728,17,,,,4381.03,0
8456030,18:04:44,18:04:44,3729,18,,,,4676.48,0
8456030,18:05:07,18:05:07,3730,19,,,,4860.53,0
8456030,18:05:29,18:05:29,3731,20,,,,5037.36,0
8456030,18:05:57,18:05:57,3732,21,,,,5250.15,0
8456030,18:06:35,18:06:35,3733,22,,,,5558.04,0
8456030,18:07:19,18:07:19,7003,23,,,,5903.36,0
8456030,18:08:00,18:08:00,7004,24,,,,6249.37,
8456030,18:09:26,18:09:26,7005,25,,,,6993.42,0
8456030,18:09:47,18:09:47,7006,26,,,,7196.5,0
8456030,18:10:10,18:10:10,7007,27,,,,7403.4,0
8456030,18:10:42,18:10:42,7008,28,,,,7737.34,0
8456030,18:11:11,18:11:11,7009,29,,,,8017.61,0
8456030,18:11:39,18:11:39,7010,30,,,,8291.12,0
8456030,18:12:46,18:12:46,7011,31,,,,8954.28,0
8456030,18:13:05,18:13:05,7012,32,,,,9148.98,0
8456030,18:13:31,18:13:31,7013,33,,,,9373.82,0
8456030,18:13:56,18:13:56,7014,34,,,,9608.54,0
8456030,18:14:30,18:14:30,7015,35,,,,9896.99,0
8456030,18:15:03,18:15:03,7016,36,,,,10188.34,0
8456030,18:15:41,18:15:41,7017,37,,,,10475.62,0
8456030,18:16:07,18:16:07,7018,38,,,,10667.33,0
8456030,18:16:40,18:16:40,7019,39,,,,10984.61,0
8456030,18:17:04,18:17:04,7020,40,,,,11194.02,0
8456030,18:17:23,18:17:23,197,41,,,,11356.69,0
8456030,18:19:00,18:19:00,10015,42,,1,,12157.87,
8456040,17:55:00,17:55:00,3712,1,,,1,0,
8456040,17:55:38,17:55:38,3713,2,,,,308.67,0
8456040,17:56:15,17:56:15,3714,3,,,,647.55,0
8456040,17:57:11,17:57:11,3715,4,,,,1251.75,0
8456040,17:57:36,17:57:36,3716,5,,,,1430.02,0
8456040,17:58:15,17:58:15,3717,6,,,,1729.09,0
8456040,17:58:42,17:58:42,3718,7,,,,1942.69,0
8456040,17:59:10,17:59:10,3719,8,,,,2165.64,0
8456040,17:59:32,17:59:32,3720,9,,,,2326.59,0
8456040,17:59:53,17:59:53,3721,10,,,,2480.83,0
8456040,18:00:27,18:00:27,3722,11,,,,2743.19,0
8456040,18:01:10,18:01:10,3723,12,,,,3058.94,0
8456040,18:01:31,18:01:31,3724,13,,,,3204.8,0
8456040,18:02:14,18:02:14,3725,14,,,,3505.45,0
8456040,18:02:55,18:02:55,3726,15,,,,3803.26,0
8456040,18:03:13,18:03:13,3727,16,,,,3943.67,0
8456040,18:04:08,18:04:08,3728,17,,,,4381.03,0
8456040,18:04:44,18:04:44,3729,18,,,,4676.48,0
8456040,18:05:07,18:05:07,3730,19,,,,4860.53,0
8456040,18:05:29,18:05:29,3731,20,,,,5037.36,0
8456040,18:05:57,18:05:57,3732,21,,,,5250.15,0
8456040,18:06:35,18:06:35,3733,22,,,,5558.04,0
8456040,18:07:19,18:07:19,7003,23,,,,5903.36,0
8456040,18:08:00,18:08:00,7004,24,,,,6249.37,
8456040,18:09:26,18:09:26,7005,25,,,,6993.42,0
8456040,18:09:47,18:09:47,7006,26,,,,7196.5,0
8456040,18:10:10,18:10:10,7007,27,,,,7403.4,0
8456040,18:10:42,18:10:42,7008,28,,,,7737.34,0
8456040,18:11:11,18:11:11,7009,29,,,,8017.61,0
8456040,18:11:39,18:11:39,7010,30,,,,8291.12,0
8456040,18:12:46,18:12:46,7011,31,,,,8954.28,0
8456040,18:13:05,18:13:05,7012,32,,,,9148.98,0
8456040,18:13:31,18:13:31,7013,33,,,,9373.82,0
8456040,18:13:56,18:13:56,7014,34,,,,9608.54,0
8456040,18:14:30,18:14:30,7015,35,,,,9896.99,0
8456040,18:15:03,18:15:03,7016,36,,,,10188.34,0
8456040,18:15:41,18:15:41,7017,37,,,,10475.62,0
8456040,18:16:07,18:16:07,7018,38,,,,10667.33,0
8456040,18:16:40,18:16:40,7019,39,,,,10984.61,0
8456040,18:17:04,18:17:04,7020,40,,,,11194.02,0
8456040,18:17:23,18:17:23,197,41,,,,11356.69,0
8456040,18:19:00,18:19:00,10015,42,,1,,12157.87,
8456050,17:55:00,17:55:00,3712,1,,,1,0,
8456050,17:55:38,17:55:38,3713,2,,,,308.67,0
8456050,17:56:15,17:56:15,3714,3,,,,647.55,0
8456050,17:57:11,17:57:11,3715,4,,,,1251.75,0
8456050,17:57:36,17:57:36,3716,5,,,,1430.02,0
8456050,17:58:15,17:58:15,3717,6,,,,1729.09,0
8456050,17:58:42,17:58:42,3718,7,,,,1942.69,0
8456050,17:59:10,17:59:10,3719,8,,,,2165.64,0
8456050,17:59:32,17:59:32,3720,9,,,,2326.59,0
8456050,17:59:53,17:59:53,3721,10,,,,2480.83,0
8456050,18:00:27,18:00:27,3722,11,,,,2743.19,0
8456050,18:01:10,18:01:10,3723,12,,,,3058.94,0
8456050,18:01:31,18:01:31,3724,13,,,,3204.8,0
8456050,18:02:14,18:02:14,3725,14,,,,3505.45,0
8456050,18:02:55,18:02:55,3726,15,,,,3803.26,0
8456050,18:03:13,18:03:13,3727,16,,,,3943.67,0
8456050,18:04:08,18:04:08,3728,17,,,,4381.03,0
8456050,18:04:44,18:04:44,3729,18,,,,4676.48,0
8456050,18:05:07,18:05:07,3730,19,,,,4860.53,0
8456050,18:05:29,18:05:29,3731,20,,,,5037.36,0
8456050,18:05:57,18:05:57,3732,21,,,,5250.15,0
8456050,18:06:35,18:06:35,3733,22,,,,5558.04,0
8456050,18:07:19,18:07:19,7003,23,,,,5903.36,0
8456050,18:08:00,18:08:00,7004,24,,,,6249.37,
8456050,18:09:26,18:09:26,7005,25,,,,6993.42,0
8456050,18:09:47,18:09:47,7006,26,,,,7196.5,0
8456050,18:10:10,18:10:10,7007,27,,,,7403.4,0
8456050,18:10:42,18:10:42,7008,28,,,,7737.34,0
8456050,18:11:11,18:11:11,7009,29,,,,8017.61,0
8456050,18:11:39,18:11:39,7010,30,,,,8291.12,0
8456050,18:12:46,18:12:46,7011,31,,,,8954.28,0
8456050,18:13:05,18:13:05,7012,32,,,,9148.98,0
8456050,18:13:31,18:13:31,7013,33,,,,9373.82,0
8456050,18:13:56,18:13:56,7014,34,,,,9608.54,0
8456050,18:14:30,18:14:30,7015,35,,,,9896.99,0
8456050,18:15:03,18:15:03,7016,36,,,,10188.34,0
8456050,18:15:41,18:15:41,7017,37,,,,10475.62,0
8456050,18:16:07,18:16:07,7018,38,,,,10667.33,0
8456050,18:16:40,18:16:40,7019,39,,,,10984.61,0
8456050,18:17:04,18:17:04,7020,40,,,,11194.02,0
8456050,18:17:23,18:17:23,197,41,,,,11356.69,0
8456050,18:19:00,18:19:00,10015,42,,1,,12157.87,
8456060,17:55:00,17:55:00,3712,1,,,1,0,
8456060,17:55:38,17:55:38,3713,2,,,,308.67,0
8456060,17:56:15,17:56:15,3714,3,,,,647.55,0
8456060,17:57:11,17:57:11,3715,4,,,,1251.75,0
8456060,17:57:36,17:57:36,3716,5,,,,1430.02,0
8456060,17:58:15,17:58:15,3717,6,,,,1729.09,0
8456060,17:58:42,17:58:42,3718,7,,,,1942.69,0
8456060,17:59:10,17:59:10,3719,8,,,,2165.64,0
8456060,17:59:32,17:59:32,3720,9,,,,2326.59,0
8456060,17:59:53,17:59:53,3721,10,,,,2480.83,0
8456060,18:00:27,18:00:27,3722,11,,,,2743.19,0
8456060,18:01:10,18:01:10,3723,12,,,,3058.94,0
8456060,18:01:31,18:01:31,3724,13,,,,3204.8,0
8456060,18:02:14,18:02:14,3725,14,,,,3505.45,0
8456060,18:02:55,18:02:55,3726,15,,,,3803.26,0
8456060,18:03:13,18:03:13,3727,16,,,,3943.67,0
8456060,18:04:08,18:04:08,3728,17,,,,4381.03,0
8456060,18:04:44,18:04:44,3729,18,,,,4676.48,0
8456060,18:05:07,18:05:07,3730,19,,,,4860.53,0
8456060,18:05:29,18:05:29,3731,20,,,,5037.36,0
8456060,18:05:57,18:05:57,3732,21,,,,5250.15,0
8456060,18:06:35,18:06:35,3733,22,,,,5558.04,0
8456060,18:07:19,18:07:19,7003,23,,,,5903.36,0
8456060,18:08:00,18:08:00,7004,24,,,,6249.37,
8456060,18:09:26,18:09:26,7005,25,,,,6993.42,0
8456060,18:09:47,18:09:47,7006,26,,,,7196.5,0
8456060,18:10:10,18:10:10,7007,27,,,,7403.4,0
8456060,18:10:42,18:10:42,7008,28,,,,7737.34,0
8456060,18:11:11,18:11:11,7009,29,,,,8017.61,0
8456060,18:11:39,18:11:39,7010,30,,,,8291.12,0
8456060,18:12:46,18:12:46,7011,31,,,,8954.28,0
8456060,18:13:05,18:13:05,7012,32,,,,9148.98,0
8456060,18:13:31,18:13:31,7013,33,,,,9373.82,0
8456060,18:13:56,18:13:56,7014,34,,,,9608.54,0
8456060,18:14:30,18:14:30,7015,35,,,,9896.99,0
8456060,18:15:03,18:15:03,7016,36,,,,10188.34,0
8456060,18:15:41,18:15:41,7017,37,,,,10475.62,0
8456060,18:16:07,18:16:07,7018,38,,,,10667.33,0
8456060,18:16:40,18:16:40,7019,39,,,,10984.61,0
8456060,18:17:04,18:17:04,7020,40,,,,11194.02,0
8456060,18:17:23,18:17:23,197,41,,,,11356.69,0
8456060,18:19:00,18:19:00,10015,42,,1,,12157.87,
20355020,07:54:00,07:54:00,1129,1,,,1,0,
20355020,07:54:56,07:54:56,2740,2,,,,421.33,0
20355020,07:55:24,07:55:24,8204,3,,,,616.88,0
20355020,07:56:06,07:56:06,2807,4,,,,851.34,0
20355020,07:56:36,07:56:36,2808,5,,,,981.76,0
20355020,07:57:33,07:57:33,2809,6,,,,1256.94,0
20355020,07:58:39,07:58:39,2810,7,,,,1653.1,0
20355020,07:59:41,07:59:41,2811,8,,,,1943.65,0
20355020,08:00:33,08:00:33,2812,9,,,,2343.94,0
20355020,08:01:30,08:01:30,2813,10,,,,2719.15,0
20355020,08:02:10,08:02:10,2814,11,,,,2978.82,0
20355020,08:02:47,08:02:47,9529,12,,,,3238.52,0
20355020,08:03:07,08:03:07,1144,13,,,,3364.18,0
20355020,08:04:37,08:04:37,1145,14,,,,3939.95,0
20355020,08:06:00,08:06:00,10757,15,,,,4579.67,
20355020,08:06:45,08:06:45,998,16,,,,4826.13,0
20355020,08:08:28,08:08:28,2842,17,,,,5407.06,0
20355020,08:09:24,08:09:24,2843,18,,,,5689.25,0
20355020,08:10:05,08:10:05,2844,19,,,,5910.97,0
20355020,08:11:16,08:11:16,2845,20,,,,6319.39,0
20355020,08:12:04,08:12:04,2846,21,,,,6590.62,0
20355020,08:12:53,08:12:53,2847,22,,,,6866.81,0
20355020,08:13:24,08:13:24,6648,23,,,,7067.3,0
20355020,08:13:54,08:13:54,2848,24,,,,7261.02,0
20355020,08:14:26,08:14:26,2849,25,,,,7448.38,0
20355020,08:15:22,08:15:22,2850,26,,,,7754.85,0
20355020,08:16:01,08:16:01,2851,27,,,,7998.97,0
20355020,08:16:29,08:16:29,2692,28,,,,8174.59,0
20355020,08:18:00,08:18:00,9660,29,,1,,8820.41,
20355030,07:54:00,07:54:00,1129,1,,,1,0,
20355030,07:54:56,07:54:56,2740,2,,,,421.33,0
20355030,07:55:24,07:55:24,8204,3,,,,616.88,0
20355030,07:56:06,07:56:06,2807,4,,,,851.34,0
20355030,07:56:36,07:56:36,2808,5,,,,981.76,0
20355030,07:57:33,07:57:33,2809,6,,,,1256.94,0
20355030,07:58:39,07:58:39,2810,7,,,,1653.1,0
20355030,07:59:41,07:59:41,2811,8,,,,1943.65,0
20355030,08:00:33,08:00:33,2812,9,,,,2343.94,0
20355030,08:01:30,08:01:30,2813,10,,,,2719.15,0
20355030,08:02:10,08:02:10,2814,11,,,,2978.82,0
20355030,08:02:47,08:02:47,9529,12,,,,3238.52,0
20355030,08:03:07,08:03:07,1144,13,,,,3364.18,0
20355030,08:04:37,08:04:37,1145,14,,,,3939.95,0
20355030,08:06:00,08:06:00,10757,15,,,,4579.67,
20355030,08:06:45,08:06:45,998,16,,,,4826.13,0
20355030,08:08:28,08:08:28,2842,17,,,,5407.06,0
20355030,08:09:24,08:09:24,2843,18,,,,5689.25,0
20355030,08:10:05,08:10:05,2844,19,,,,5910.97,0
20355030,08:11:16,08:11:16,2845,20,,,,6319.39,0
20355030,08:12:04,08:12:04,2846,21,,,,6590.62,0
20355030,08:12:53,08:12:53,2847,22,,,,6866.81,0
20355030,08:13:24,08:13:24,6648,23,,,,7067.3,0
20355030,08:13:54,08:13:54,2848,24,,,,7261.02,0
20355030,08:14:26,08:14:26,2849,25,,,,7448.38,0
20355030,08:15:22,08:15:22,2850,26,,,,7754.85,0
20355030,08:16:01,08:16:01,2851,27,,,,7998.97,0
20355030,08:16:29,08:16:29,2692,28,,,,8174.59,0
20355030,08:18:00,08:18:00,9660,29,,1,,8820.41,
20355040,07:54:00,07:54:00,1129,1,,,1,0,
20355040,07:54:56,07:54:56,2740,2,,,,421.33,0
20355040,07:55:24,07:55:24,8204,3,,,,616.88,0
20355040,07:56:06,07:56:06,2807,4,,,,851.34,0
20355040,07:56:36,07:56:36,2808,5,,,,981.76,0
20355040,07:57:33,07:57:33,2809,6,,,,1256.94,0
20355040,07:58:39,07:58:39,2810,7,,,,1653.1,0
20355040,07:59:41,07:59:41,2811,8,,,,1943.65,0
20355040,08:00:33,08:00:33,2812,9,,,,2343.94,0
20355040,08:01:30,08:01:30,2813,10,,,,2719.15,0
20355040,08:02:10,08:02:10,2814,11,,,,2978.82,0
20355040,08:02:47,08:02:47,9529,12,,,,3238.52,0
20355040,08:03:07,08:03:07,1144,13,,,,3364.18,0
20355040,08:04:37,08:04:37,1145,14,,,,3939.95,0
20355040,08:06:00,08:06:00,10757,15,,,,4579.67,
20355040,08:06:45,08:06:45,998,16,,,,4826.13,0
20355040,08:08:28,08:08:28,2842,17,,,,5407.06,0
20355040,08:09:24,08:09:24,2843,18,,,,5689.25,0
20355040,08:10:05,08:10:05,2844,19,,,,5910.97,0
20355040,08:11:16,08:11:16,2845,20,,,,6319.39,0
20355040,08:12:04,08:12:04,2846,21,,,,6590.62,0
20355040,08:12:53,08:12:53,2847,22,,,,6866.81,0
20355040,08:13:24,08:13:24,6648,23,,,,7067.3,0
20355040,08:13:54,08:13:54,2848,24,,,,7261.02,0
20355040,08:14:26,08:14:26,2849,25,,,,7448.38,0
20355040,08:15:22,08:15:22,2850,26,,,,7754.85,0
20355040,08:16:01,08:16:01,2851,27,,,,7998.97,0
20355040,08:16:29,08:16:29,2692,28,,,,8174.59,0
20355040,08:18:00,08:18:00,9660,29,,1,,8820.41,
20355050,07:54:00,07:54:00,1129,1,,,1,0,
20355050,07:54:56,07:54:56,2740,2,,,,421.33,0
20355050,07:55:24,07:55:24,8204,3,,,,616.88,0
20355050,07:56:06,07:56:06,2807,4,,,,851.34,0
20355050,07:56:36,07:56:36,2808,5,,,,981.76,0
20355050,07:57:33,07:57:33,2809,6,,,,1256.94,0
20355050,07:58:39,07:58:39,2810,7,,,,1653.1,0
20355050,07:59:41,07:59:41,2811,8,,,,1943.65,0
20355050,08:00:33,08:00:33,2812,9,,,,2343.94,0
20355050,08:01:30,08:01:30,2813,10,,,,2719.15,0
20355050,08:02:10,08:02:10,2814,11,,,,2978.82,0
20355050,08:02:47,08:02:47,9529,12,,,,3238.52,0
20355050,08:03:07,08:03:07,1144,13,,,,3364.18,0
20355050,08:04:37,08:04:37,1145,14,,,,3939.95,0
20355050,08:06:00,08:06:00,10757,15,,,,4579.67,
20355050,08:06:45,08:06:45,998,16,,,,4826.13,0
20355050,08:08:28,08:08:28,2842,17,,,,5407.06,0
20355050,08:09:24,08:09:24,2843,18,,,,5689.25,0
20355050,08:10:05,08:10:05,2844,19,,,,5910.97,0
20355050,08:11:16,08:11:16,2845,20,,,,6319.39,0
20355050,08:12:04,08:12:04,2846,21,,,,6590.62,0
20355050,08:12:53,08:12:53,2847,22,,,,6866.81,0
20355050,08:13:24,08:13:24,6648,23,,,,7067.3,0
20355050,08:13:54,08:13:54,2848,24,,,,7261.02,0
20355050,08:14:26,08:14:26,2849,25,,,,7448.38,0
20355050,08:15:22,08:15:22,2850,26,,,,7754.85,0
20355050,08:16:01,08:16:01,2851,27,,,,7998.97,0
20355050,08:16:29,08:16:29,2692,28,,,,8174.59,0
20355050,08:18:00,08:18:00,9660,29,,1,,8820.41,
20355060,07:54:00,07:54:00,1129,1,,,1,0,
20355060,07:54:56,07:54:56,2740,2,,,,421.33,0
20355060,07:55:24,07:55:24,8204,3,,,,616.88,0
20355060,07:56:06,07:56:06,2807,4,,,,851.34,0
20355060,07:56:36,07:56:36,2808,5,,,,981.76,0
20355060,07:57:33,07:57:33,2809,6,,,,1256.94,0
20355060,07:58:39,07:58:39,2810,7,,,,1653.1,0
20355060,07:59:41,07:59:41,2811,8,,,,1943.65,0
20355060,08:00:33,08:00:33,2812,9,,,,2343.94,0
20355060,08:01:30,08:01:30,2813,10,,,,2719.15,0
20355060,08:02:10,08:02:10,2814,11,,,,2978.82,0
20355060,08:02:47,08:02:47,9529,12,,,,3238.52,0
20355060,08:03:07,08:03:07,1144,13,,,,3364.18,0
20355060,08:04:37,08:04:37,1145,14,,,,3939.95,0
20355060,08:06:00,08:06:00,10757,15,,,,4579.67,
20355060,08:06:45,08:06:45,998,16,,,,4826.13,0
20355060,08:08:28,08:08:28,2842,17,,,,5407.06,0
20355060,08:09:24,08:09:24,2843,18,,,,5689.25,0
20355060,08:10:05,08:10:05,2844,19,,,,5910.97,0
20355060,08:11:16,08:11:16,2845,20,,,,6319.39,0
20355060,08:12:04,08:12:04,2846,21,,,,6590.62,0
20355060,08:12:53,08:12:53,2847,22,,,,6866.81,0
20355060,08:13:24,08:13:24,6648,23,,,,7067.3,0
20355060,08:13:54,08:13:54,2848,24,,,,7261.02,0
20355060,08:14:26,08:14:26,2849,25,,,,7448.38,0
20355060,08:15:22,08:15:22,2850,26,,,,7754.85,0
20355060,08:16:01,08:16:01,2851,27,,,,7998.97,0
20355060,08:16:29,08:16:29,2692,28,,,,8174.59,0
20355060,08:18:00,08:18:00,9660,29,,1,,8820.41,
10628010,10:05:00,10:05:00,9528,1,,,1,0,
10628010,10:05:38,10:05:38,998,2,,,,316.06,0
10628010,10:06:44,10:06:44,10605,3,,,,796.6,0
10628010,10:07:36,10:07:36,10607,4,,,,1196.19,0
10628010,10:08:15,10:08:15,2874,5,,,,1525.55,0
10628010,10:08:47,10:08:47,2875,6,,,,1815.84,0
10628010,10:09:08,10:09:08,2876,7,,,,2036.03,0
10628010,10:09:42,10:09:42,2877,8,,,,2363.25,0
10628010,10:10:35,10:10:35,10090,9,,,,2832.26,0
10628010,10:11:11,10:11:11,10700,10,,,,3108.72,0
10628010,10:12:45,10:12:45,10611,11,,,,4111.6,0
10628010,10:14:00,10:14:00,9043,12,,,,4729.54,
10628010,10:14:41,10:14:41,10613,13,,,,5231.58,0
10628010,10:16:09,10:16:09,6952,14,,,,5500.3,0
10628010,10:16:50,10:16:50,6953,15,,,,5932.95,0
10628010,10:17:24,10:17:24,6954,16,,,,6246.07,0
10628010,10:18:01,10:18:01,8409,17,,,,6632.44,0
10628010,10:18:28,10:18:28,8080,18,,,,6866.7,0
10628010,10:19:40,10:19:40,2970,19,,,,7292.14,0
10628010,10:20:02,10:20:02,2971,20,,,,7523.26,0
10628010,10:20:38,10:20:38,2972,21,,,,7950.38,0
10628010,10:21:00,10:21:00,2973,22,,,,8184.98,0
10628010,10:21:26,10:21:26,2974,23,,,,8432.99,0
10628010,10:21:52,10:21:52,2932,24,,,,8662.97,0
10628010,10:22:11,10:22:11,2933,25,,,,8807.7,0
10628010,10:22:30,10:22:30,2975,26,,,,8992.94,0
10628010,10:23:00,10:23:00,2976,27,,,,9400.3,
10628010,10:24:07,10:24:07,2945,28,,,,9733.48,0
10628010,10:24:58,10:24:58,617,29,,,,10014.45,0
10628010,10:26:25,10:26:25,2721,30,,,,10443.11,0
10628010,10:27:11,10:27:11,2722,31,,,,10721.29,0
10628010,10:28:00,10:28:00,618,32,,,,10931.49,
10628010,10:32:00,10:32:00,2723,33,,,,11657.2,
10628010,10:32:44,10:32:44,2905,34,,,,12149.3,0
10628010,10:33:38,10:33:38,10626,35,,,,12695.01,0
10628010,10:34:12,10:34:12,10628,36,,,,12962.02,0
10628010,10:35:00,10:35:00,2736,37,,,,13380.23,0
10628010,10:35:46,10:35:46,2737,38,,,,13677.57,0
10628010,10:36:33,10:36:33,2738,39,,,,14055.65,0
10628010,10:37:17,10:37:17,2739,40,,,,14374.67,0
10628010,10:37:54,10:37:54,7109,41,,,,14614,0
10628010,10:38:05,10:38:05,7110,42,,,,14701.2,0
10628010,10:38:27,10:38:27,7492,43,,,,14909.32,0
10628010,10:39:00,10:39:00,1129,44,,1,,15155.62,
10628120,10:05:00,10:05:00,9528,1,,,1,0,
10628120,10:05:38,10:05:38,998,2,,,,316.06,0
10628120,10:06:44,10:06:44,10605,3,,,,796.6,0
10628120,10:07:36,10:07:36,10607,4,,,,1196.19,0
10628120,10:08:15,10:08:15,2874,5,,,,1525.55,0
10628120,10:08:47,10:08:47,2875,6,,,,1815.84,0
10628120,10:09:08,10:09:08,2876,7,,,,2036.03,0
10628120,10:09:42,10:09:42,2877,8,,,,2363.25,0
10628120,10:10:35,10:10:35,10090,9,,,,2832.26,0
10628120,10:11:11,10:11:11,10700,10,,,,3108.72,0
10628120,10:12:45,10:12:45,10611,11,,,,4111.6,0
10628120,10:14:00,10:14:00,9043,12,,,,4729.54,
10628120,10:14:41,10:14:41,10613,13,,,,5231.58,0
10628120,10:16:09,10:16:09,6952,14,,,,5500.3,0
10628120,10:16:50,10:16:50,6953,15,,,,5932.95,0
10628120,10:17:24,10:17:24,6954,16,,,,6246.07,0
10628120,10:18:01,10:18:01,8409,17,,,,6632.44,0
10628120,10:18:28,10:18:28,8080,18,,,,6866.7,0
10628120,10:19:40,10:19:40,2970,19,,,,7292.14,0
10628120,10:20:02,10:20:02,2971,20,,,,7523.26,0
10628120,10:20:38,10:20:38,2972,21,,,,7950.38,0
10628120,10:21:00,10:21:00,2973,22,,,,8184.98,0
10628120,10:21:26,10:21:26,2974,23,,,,8432.99,0
10628120,10:21:52,10:21:52,2932,24,,,,8662.97,0
10628120,10:22:11,10:22:11,2933,25,,,,8807.7,0
10628120,10:22:30,10:22:30,2975,26,,,,8992.94,0
10628120,10:23:00,10:23:00,2976,27,,,,9400.3,
10628120,10:24:07,10:24:07,2945,28,,,,9733.48,0
10628120,10:24:58,10:24:58,617,29,,,,10014.45,0
10628120,10:26:25,10:26:25,2721,30,,,,10443.11,0
10628120,10:27:11,10:27:11,2722,31,,,,10721.29,0
10628120,10:28:00,10:28:00,618,32,,,,10931.49,
10628120,10:32:00,10:32:00,2723,33,,,,11657.2,
10628120,10:32:44,10:32:44,2905,34,,,,12149.3,0
10628120,10:33:38,10:33:38,10626,35,,,,12695.01,0
10628120,10:34:12,10:34:12,10628,36,,,,12962.02,0
10628120,10:35:00,10:35:00,2736,37,,,,13380.23,0
10628120,10:35:46,10:35:46,2737,38,,,,13677.57,0
10628120,10:36:33,10:36:33,2738,39,,,,14055.65,0
10628120,10:37:17,10:37:17,2739,40,,,,14374.67,0
10628120,10:37:54,10:37:54,7109,41,,,,14614,0
10628120,10:38:05,10:38:05,7110,42,,,,14701.2,0
10628120,10:38:27,10:38:27,7492,43,,,,14909.32,0
10628120,10:39:00,10:39:00,1129,44,,1,,15155.62,
11679070,22:00:00,22:00:00,9528,1,,,1,0,
11679070,22:00:38,22:00:38,998,2,,,,316.06,0
11679070,22:01:44,22:01:44,10605,3,,,,796.6,0
11679070,22:02:36,22:02:36,10607,4,,,,1196.19,0
11679070,22:03:15,22:03:15,2874,5,,,,1525.55,0
11679070,22:03:47,22:03:47,2875,6,,,,1815.84,0
11679070,22:04:08,22:04:08,2876,7,,,,2036.03,0
11679070,22:04:42,22:04:42,2877,8,,,,2363.25,0
11679070,22:05:35,22:05:35,10090,9,,,,2832.26,0
11679070,22:06:11,22:06:11,10700,10,,,,3108.72,0
11679070,22:07:45,22:07:45,10611,11,,,,4111.6,0
11679070,22:09:00,22:09:00,9043,12,,,,4729.54,
11679070,22:09:41,22:09:41,10613,13,,,,5231.58,0
11679070,22:11:09,22:11:09,6952,14,,,,5500.3,0
11679070,22:11:50,22:11:50,6953,15,,,,5932.95,0
11679070,22:12:24,22:12:24,6954,16,,,,6246.07,0
11679070,22:13:01,22:13:01,8409,17,,,,6632.44,0
11679070,22:13:28,22:13:28,8080,18,,,,6866.7,0
11679070,22:14:40,22:14:40,2970,19,,,,7292.14,0
11679070,22:15:02,22:15:02,2971,20,,,,7523.26,0
11679070,22:15:38,22:15:38,2972,21,,,,7950.38,0
11679070,22:16:00,22:16:00,2973,22,,,,8184.98,0
11679070,22:16:26,22:16:26,2974,23,,,,8432.99,0
11679070,22:16:52,22:16:52,2932,24,,,,8662.97,0
11679070,22:17:11,22:17:11,2933,25,,,,8807.7,0
11679070,22:17:30,22:17:30,2975,26,,,,8992.94,0
11679070,22:18:00,22:18:00,2976,27,,,,9400.3,
11679070,22:19:07,22:19:07,2945,28,,,,9733.48,0
11679070,22:19:58,22:19:58,617,29,,,,10014.45,0
11679070,22:21:25,22:21:25,2721,30,,,,10443.11,0
11679070,22:22:11,22:22:11,2722,31,,,,10721.29,0
11679070,22:23:00,22:23:00,618,32,,,,10931.49,
11679070,22:27:00,22:27:00,2723,33,,,,11657.2,
11679070,22:27:38,22:27:38,2905,34,,,,12149.3,0
11679070,22:28:24,22:28:24,10626,35,,,,12695.01,0
11679070,22:28:53,22:28:53,10628,36,,,,12962.02,0
11679070,22:29:34,22:29:34,2736,37,,,,13380.23,0
11679070,22:30:14,22:30:14,2737,38,,,,13677.57,0
11679070,22:30:54,22:30:54,2738,39,,,,14055.65,0
11679070,22:31:32,22:31:32,2739,40,,,,14374.67,0
11679070,22:32:03,22:32:03,7109,41,,,,14614,0
11679070,22:32:12,22:32:12,7110,42,,,,14701.2,0
11679070,22:32:31,22:32:31,7492,43,,,,14909.32,0
11679070,22:33:00,22:33:00,1129,44,,1,,15155.62,
11702020,06:00:00,06:00:00,9528,1,,,1,0,
11702020,06:00:42,06:00:42,998,2,,,,316.06,0
11702020,06:01:56,06:01:56,10605,3,,,,796.6,0
11702020,06:02:53,06:02:53,10607,4,,,,1196.19,0
11702020,06:03:37,06:03:37,2874,5,,,,1525.55,0
11702020,06:04:12,06:04:12,2875,6,,,,1815.84,0
11702020,06:04:36,06:04:36,2876,7,,,,2036.03,0
11702020,06:05:14,06:05:14,2877,8,,,,2363.25,0
11702020,06:06:13,06:06:13,10090,9,,,,2832.26,0
11702020,06:06:52,06:06:52,10700,10,,,,3108.72,0
11702020,06:08:36,06:08:36,10611,11,,,,4111.6,0
11702020,06:10:00,06:10:00,9043,12,,,,4729.54,
11702020,06:10:41,06:10:41,10613,13,,,,5231.58,0
11702020,06:12:09,06:12:09,6952,14,,,,5500.3,0
11702020,06:12:50,06:12:50,6953,15,,,,5932.95,0
11702020,06:13:24,06:13:24,6954,16,,,,6246.07,0
11702020,06:14:01,06:14:01,8409,17,,,,6632.44,0
11702020,06:14:28,06:14:28,8080,18,,,,6866.7,0
11702020,06:15:40,06:15:40,2970,19,,,,7292.14,0
11702020,06:16:02,06:16:02,2971,20,,,,7523.26,0
11702020,06:16:38,06:16:38,2972,21,,,,7950.38,0
11702020,06:17:00,06:17:00,2973,22,,,,8184.98,0
11702020,06:17:26,06:17:26,2974,23,,,,8432.99,0
11702020,06:17:52,06:17:52,2932,24,,,,8662.97,0
11702020,06:18:11,06:18:11,2933,25,,,,8807.7,0
11702020,06:18:30,06:18:30,2975,26,,,,8992.94,0
11702020,06:19:00,06:19:00,2976,27,,,,9400.3,
11702020,06:19:40,06:19:40,2945,28,,,,9733.48,0
11702020,06:20:11,06:20:11,617,29,,,,10014.45,0
11702020,06:21:03,06:21:03,2721,30,,,,10443.11,0
11702020,06:21:30,06:21:30,2722,31,,,,10721.29,0
11702020,06:22:00,06:22:00,618,32,,,,10931.49,
11702020,06:23:00,06:23:00,2723,33,,,,11657.2,
11702020,06:23:57,06:23:57,2905,34,,,,12149.3,0
11702020,06:25:06,06:25:06,10626,35,,,,12695.01,0
11702020,06:25:49,06:25:49,10628,36,,,,12962.02,0
11702020,06:26:52,06:26:52,2736,37,,,,13380.23,0
11702020,06:27:51,06:27:51,2737,38,,,,13677.57,0
11702020,06:28:51,06:28:51,2738,39,,,,14055.65,0
11702020,06:29:48,06:29:48,2739,40,,,,14374.67,0
11702020,06:30:35,06:30:35,7109,41,,,,14614,0
11702020,06:30:49,06:30:49,7110,42,,,,14701.2,0
11702020,06:31:17,06:31:17,7492,43,,,,14909.32,0
11702020,06:32:00,06:32:00,1129,44,,1,,15155.62,
11702030,06:00:00,06:00:00,9528,1,,,1,0,
11702030,06:00:42,06:00:42,998,2,,,,316.06,0
11702030,06:01:56,06:01:56,10605,3,,,,796.6,0
11702030,06:02:53,06:02:53,10607,4,,,,1196.19,0
11702030,06:03:37,06:03:37,2874,5,,,,1525.55,0
11702030,06:04:12,06:04:12,2875,6,,,,1815.84,0
11702030,06:04:36,06:04:36,2876,7,,,,2036.03,0
11702030,06:05:14,06:05:14,2877,8,,,,2363.25,0
11702030,06:06:13,06:06:13,10090,9,,,,2832.26,0
11702030,06:06:52,06:06:52,10700,10,,,,3108.72,0
11702030,06:08:36,06:08:36,10611,11,,,,4111.6,0
11702030,06:10:00,06:10:00,9043,12,,,,4729.54,
11702030,06:10:41,06:10:41,10613,13,,,,5231.58,0
11702030,06:12:09,06:12:09,6952,14,,,,5500.3,0
11702030,06:12:50,06:12:50,6953,15,,,,5932.95,0
11702030,06:13:24,06:13:24,6954,16,,,,6246.07,0
11702030,06:14:01,06:14:01,8409,17,,,,6632.44,0
11702030,06:14:28,06:14:28,8080,18,,,,6866.7,0
11702030,06:15:40,06:15:40,2970,19,,,,7292.14,0
11702030,06:16:02,06:16:02,2971,20,,,,7523.26,0
11702030,06:16:38,06:16:38,2972,21,,,,7950.38,0
11702030,06:17:00,06:17:00,2973,22,,,,8184.98,0
11702030,06:17:26,06:17:26,2974,23,,,,8432.99,0
11702030,06:17:52,06:17:52,2932,24,,,,8662.97,0
11702030,06:18:11,06:18:11,2933,25,,,,8807.7,0
11702030,06:18:30,06:18:30,2975,26,,,,8992.94,0
11702030,06:19:00,06:19:00,2976,27,,,,9400.3,
11702030,06:19:40,06:19:40,2945,28,,,,9733.48,0
11702030,06:20:11,06:20:11,617,29,,,,10014.45,0
11702030,06:21:03,06:21:03,2721,30,,,,10443.11,0
11702030,06:21:30,06:21:30,2722,31,,,,10721.29,0
11702030,06:22:00,06:22:00,618,32,,,,10931.49,
11702030,06:23:00,06:23:00,2723,33,,,,11657.2,
11702030,06:23:57,06:23:57,2905,34,,,,12149.3,0
11702030,06:25:06,06:25:06,10626,35,,,,12695.01,0
11702030,06:25:49,06:25:49,10628,36,,,,12962.02,0
11702030,06:26:52,06:26:52,2736,37,,,,13380.23,0
11702030,06:27:51,06:27:51,2737,38,,,,13677.57,0
11702030,06:28:51,06:28:51,2738,39,,,,14055.65,0
11702030,06:29:48,06:29:48,2739,40,,,,14374.67,0
11702030,06:30:35,06:30:35,7109,41,,,,14614,0
11702030,06:30:49,06:30:49,7110,42,,,,14701.2,0
11702030,06:31:17,06:31:17,7492,43,,,,14909.32,0
11702030,06:32:00,06:32:00,1129,44,,1,,15155.62,
11702040,06:00:00,06:00:00,9528,1,,,1,0,
11702040,06:00:42,06:00:42,998,2,,,,316.06,0
11702040,06:01:56,06:01:56,10605,3,,,,796.6,0
11702040,06:02:53,06:02:53,10607,4,,,,1196.19,0
11702040,06:03:37,06:03:37,2874,5,,,,1525.55,0
11702040,06:04:12,06:04:12,2875,6,,,,1815.84,0
11702040,06:04:36,06:04:36,2876,7,,,,2036.03,0
11702040,06:05:14,06:05:14,2877,8,,,,2363.25,0
11702040,06:06:13,06:06:13,10090,9,,,,2832.26,0
11702040,06:06:52,06:06:52,10700,10,,,,3108.72,0
11702040,06:08:36,06:08:36,10611,11,,,,4111.6,0
11702040,06:10:00,06:10:00,9043,12,,,,4729.54,
11702040,06:10:41,06:10:41,10613,13,,,,5231.58,0
11702040,06:12:09,06:12:09,6952,14,,,,5500.3,0
11702040,06:12:50,06:12:50,6953,15,,,,5932.95,0
11702040,06:13:24,06:13:24,6954,16,,,,6246.07,0
11702040,06:14:01,06:14:01,8409,17,,,,6632.44,0
11702040,06:14:28,06:14:28,8080,18,,,,6866.7,0
11702040,06:15:40,06:15:40,2970,19,,,,7292.14,0
11702040,06:16:02,06:16:02,2971,20,,,,7523.26,0
11702040,06:16:38,06:16:38,2972,21,,,,7950.38,0
11702040,06:17:00,06:17:00,2973,22,,,,8184.98,0
11702040,06:17:26,06:17:26,2974,23,,,,8432.99,0
11702040,06:17:52,06:17:52,2932,24,,,,8662.97,0
11702040,06:18:11,06:18:11,2933,25,,,,8807.7,0
11702040,06:18:30,06:18:30,2975,26,,,,8992.94,0
11702040,06:19:00,06:19:00,2976,27,,,,9400.3,
11702040,06:19:40,06:19:40,2945,28,,,,9733.48,0
11702040,06:20:11,06:20:11,617,29,,,,10014.45,0
11702040,06:21:03,06:21:03,2721,30,,,,10443.11,0
11702040,06:21:30,06:21:30,2722,31,,,,10721.29,0
11702040,06:22:00,06:22:00,618,32,,,,10931.49,
11702040,06:23:00,06:23:00,2723,33,,,,11657.2,
11702040,06:23:57,06:23:57,2905,34,,,,12149.3,0
11702040,06:25:06,06:25:06,10626,35,,,,12695.01,0
11702040,06:25:49,06:25:49,10628,36,,,,12962.02,0
11702040,06:26:52,06:26:52,2736,37,,,,13380.23,0
11702040,06:27:51,06:27:51,2737,38,,,,13677.57,0
11702040,06:28:51,06:28:51,2738,39,,,,14055.65,0
11702040,06:29:48,06:29:48,2739,40,,,,14374.67,0
11702040,06:30:35,06:30:35,7109,41,,,,14614,0
11702040,06:30:49,06:30:49,7110,42,,,,14701.2,0
11702040,06:31:17,06:31:17,7492,43,,,,14909.32,0
11702040,06:32:00,06:32:00,1129,44,,1,,15155.62,
11702050,06:00:00,06:00:00,9528,1,,,1,0,
11702050,06:00:42,06:00:42,998,2,,,,316.06,0
11702050,06:01:56,06:01:56,10605,3,,,,796.6,0
11702050,06:02:53,06:02:53,10607,4,,,,1196.19,0
11702050,06:03:37,06:03:37,2874,5,,,,1525.55,0
11702050,06:04:12,06:04:12,2875,6,,,,1815.84,0
11702050,06:04:36,06:04:36,2876,7,,,,2036.03,0
11702050,06:05:14,06:05:14,2877,8,,,,2363.25,0
11702050,06:06:13,06:06:13,10090,9,,,,2832.26,0
11702050,06:06:52,06:06:52,10700,10,,,,3108.72,0
11702050,06:08:36,06:08:36,10611,11,,,,4111.6,0
11702050,06:10:00,06:10:00,9043,12,,,,4729.54,
11702050,06:10:41,06:10:41,10613,13,,,,5231.58,0
11702050,06:12:09,06:12:09,6952,14,,,,5500.3,0
11702050,06:12:50,06:12:50,6953,15,,,,5932.95,0
11702050,06:13:24,06:13:24,6954,16,,,,6246.07,0
11702050,06:14:01,06:14:01,8409,17,,,,6632.44,0
11702050,06:14:28,06:14:28,8080,18,,,,6866.7,0
11702050,06:15:40,06:15:40,2970,19,,,,7292.14,0
11702050,06:16:02,06:16:02,2971,20,,,,7523.26,0
11702050,06:16:38,06:16:38,2972,21,,,,7950.38,0
11702050,06:17:00,06:17:00,2973,22,,,,8184.98,0
11702050,06:17:26,06:17:26,2974,23,,,,8432.99,0
11702050,06:17:52,06:17:52,2932,24,,,,8662.97,0
11702050,06:18:11,06:18:11,2933,25,,,,8807.7,0
11702050,06:18:30,06:18:30,2975,26,,,,8992.94,0
11702050,06:19:00,06:19:00,2976,27,,,,9400.3,
11702050,06:19:40,06:19:40,2945,28,,,,9733.48,0
11702050,06:20:11,06:20:11,617,29,,,,10014.45,0
11702050,06:21:03,06:21:03,2721,30,,,,10443.11,0
11702050,06:21:30,06:21:30,2722,31,,,,10721.29,0
11702050,06:22:00,06:22:00,618,32,,,,10931.49,
11702050,06:23:00,06:23:00,2723,33,,,,11657.2,
11702050,06:23:57,06:23:57,2905,34,,,,12149.3,0
11702050,06:25:06,06:25:06,10626,35,,,,12695.01,0
11702050,06:25:49,06:25:49,10628,36,,,,12962.02,0
11702050,06:26:52,06:26:52,2736,37,,,,13380.23,0
11702050,06:27:51,06:27:51,2737,38,,,,13677.57,0
11702050,06:28:51,06:28:51,2738,39,,,,14055.65,0
11702050,06:29:48,06:29:48,2739,40,,,,14374.67,0
11702050,06:30:35,06:30:35,7109,41,,,,14614,0
11702050,06:30:49,06:30:49,7110,42,,,,14701.2,0
11702050,06:31:17,06:31:17,7492,43,,,,14909.32,0
11702050,06:32:00,06:32:00,1129,44,,1,,15155.62,
11702060,06:00:00,06:00:00,9528,1,,,1,0,
11702060,06:00:42,06:00:42,998,2,,,,316.06,0
11702060,06:01:56,06:01:56,10605,3,,,,796.6,0
11702060,06:02:53,06:02:53,10607,4,,,,1196.19,0
11702060,06:03:37,06:03:37,2874,5,,,,1525.55,0
11702060,06:04:12,06:04:12,2875,6,,,,1815.84,0
11702060,06:04:36,06:04:36,2876,7,,,,2036.03,0
11702060,06:05:14,06:05:14,2877,8,,,,2363.25,0
11702060,06:06:13,06:06:13,10090,9,,,,2832.26,0
11702060,06:06:52,06:06:52,10700,10,,,,3108.72,0
11702060,06:08:36,06:08:36,10611,11,,,,4111.6,0
11702060,06:10:00,06:10:00,9043,12,,,,4729.54,
11702060,06:10:41,06:10:41,10613,13,,,,5231.58,0
11702060,06:12:09,06:12:09,6952,14,,,,5500.3,0
11702060,06:12:50,06:12:50,6953,15,,,,5932.95,0
11702060,06:13:24,06:13:24,6954,16,,,,6246.07,0
11702060,06:14:01,06:14:01,8409,17,,,,6632.44,0
11702060,06:14:28,06:14:28,8080,18,,,,6866.7,0
11702060,06:15:40,06:15:40,2970,19,,,,7292.14,0
11702060,06:16:02,06:16:02,2971,20,,,,7523.26,0
11702060,06:16:38,06:16:38,2972,21,,,,7950.38,0
11702060,06:17:00,06:17:00,2973,22,,,,8184.98,0
11702060,06:17:26,06:17:26,2974,23,,,,8432.99,0
11702060,06:17:52,06:17:52,2932,24,,,,8662.97,0
11702060,06:18:11,06:18:11,2933,25,,,,8807.7,0
11702060,06:18:30,06:18:30,2975,26,,,,8992.94,0
11702060,06:19:00,06:19:00,2976,27,,,,9400.3,
11702060,06:19:40,06:19:40,2945,28,,,,9733.48,0
11702060,06:20:11,06:20:11,617,29,,,,10014.45,0
11702060,06:21:03,06:21:03,2721,30,,,,10443.11,0
11702060,06:21:30,06:21:30,2722,31,,,,10721.29,0
11702060,06:22:00,06:22:00,618,32,,,,10931.49,
11702060,06:23:00,06:23:00,2723,33,,,,11657.2,
11702060,06:23:57,06:23:57,2905,34,,,,12149.3,0
11702060,06:25:06,06:25:06,10626,35,,,,12695.01,0
11702060,06:25:49,06:25:49,10628,36,,,,12962.02,0
11702060,06:26:52,06:26:52,2736,37,,,,13380.23,0
11702060,06:27:51,06:27:51,2737,38,,,,13677.57,0
11702060,06:28:51,06:28:51,2738,39,,,,14055.65,0
11702060,06:29:48,06:29:48,2739,40,,,,14374.67,0
11702060,06:30:35,06:30:35,7109,41,,,,14614,0
11702060,06:30:49,06:30:49,7110,42,,,,14701.2,0
11702060,06:31:17,06:31:17,7492,43,,,,14909.32,0
11702060,06:32:00,06:32:00,1129,44,,1,,15155.62,
1191080,15:05:00,15:05:00,9528,1,,,1,0,
1191080,15:05:42,15:05:42,998,2,,,,316.06,0
1191080,15:06:56,15:06:56,10605,3,,,,796.6,0
1191080,15:07:53,15:07:53,10607,4,,,,1196.19,0
1191080,15:08:37,15:08:37,2874,5,,,,1525.55,0
1191080,15:09:12,15:09:12,2875,6,,,,1815.84,0
1191080,15:09:36,15:09:36,2876,7,,,,2036.03,0
1191080,15:10:14,15:10:14,2877,8,,,,2363.25,0
1191080,15:11:13,15:11:13,10090,9,,,,2832.26,0
1191080,15:11:52,15:11:52,10700,10,,,,3108.72,0
1191080,15:13:36,15:13:36,10611,11,,,,4111.6,0
1191080,15:15:00,15:15:00,9043,12,,,,4729.54,
1191080,15:15:41,15:15:41,10613,13,,,,5231.58,0
1191080,15:17:09,15:17:09,6952,14,,,,5500.3,0
1191080,15:17:50,15:17:50,6953,15,,,,5932.95,0
1191080,15:18:24,15:18:24,6954,16,,,,6246.07,0
1191080,15:19:01,15:19:01,8409,17,,,,6632.44,0
1191080,15:19:28,15:19:28,8080,18,,,,6866.7,0
1191080,15:20:40,15:20:40,2970,19,,,,7292.14,0
1191080,15:21:02,15:21:02,2971,20,,,,7523.26,0
1191080,15:21:38,15:21:38,2972,21,,,,7950.38,0
1191080,15:22:00,15:22:00,2973,22,,,,8184.98,0
1191080,15:22:26,15:22:26,2974,23,,,,8432.99,0
1191080,15:22:52,15:22:52,2932,24,,,,8662.97,0
1191080,15:23:11,15:23:11,2933,25,,,,8807.7,0
1191080,15:23:30,15:23:30,2975,26,,,,8992.94,0
1191080,15:24:00,15:24:00,2976,27,,,,9400.3,
1191080,15:25:21,15:25:21,2945,28,,,,9733.48,0
1191080,15:26:22,15:26:22,617,29,,,,10014.45,0
1191080,15:28:06,15:28:06,2721,30,,,,10443.11,0
1191080,15:29:01,15:29:01,2722,31,,,,10721.29,0
1191080,15:30:00,15:30:00,618,32,,,,10931.49,
1191080,15:34:00,15:34:00,2723,33,,,,11657.2,
1191080,15:34:44,15:34:44,2905,34,,,,12149.3,0
1191080,15:35:38,15:35:38,10626,35,,,,12695.01,0
1191080,15:36:12,15:36:12,10628,36,,,,12962.02,0
1191080,15:37:00,15:37:00,2736,37,,,,13380.23,0
1191080,15:37:46,15:37:46,2737,38,,,,13677.57,0
1191080,15:38:33,15:38:33,2738,39,,,,14055.65,0
1191080,15:39:17,15:39:17,2739,40,,,,14374.67,0
1191080,15:39:54,15:39:54,7109,41,,,,14614,0
1191080,15:40:05,15:40:05,7110,42,,,,14701.2,0
1191080,15:40:27,15:40:27,7492,43,,,,14909.32,0
1191080,15:41:00,15:41:00,1129,44,,1,,15155.62,
1191100,15:05:00,15:05:00,9528,1,,,1,0,
1191100,15:05:42,15:05:42,998,2,,,,316.06,0
1191100,15:06:56,15:06:56,10605,3,,,,796.6,0
1191100,15:07:53,15:07:53,10607,4,,,,1196.19,0
1191100,15:08:37,15:08:37,2874,5,,,,1525.55,0
1191100,15:09:12,15:09:12,2875,6,,,,1815.84,0
1191100,15:09:36,15:09:36,2876,7,,,,2036.03,0
1191100,15:10:14,15:10:14,2877,8,,,,2363.25,0
1191100,15:11:13,15:11:13,10090,9,,,,2832.26,0
1191100,15:11:52,15:11:52,10700,10,,,,3108.72,0
1191100,15:13:36,15:13:36,10611,11,,,,4111.6,0
1191100,15:15:00,15:15:00,9043,12,,,,4729.54,
1191100,15:15:41,15:15:41,10613,13,,,,5231.58,0
1191100,15:17:09,15:17:09,6952,14,,,,5500.3,0
1191100,15:17:50,15:17:50,6953,15,,,,5932.95,0
1191100,15:18:24,15:18:24,6954,16,,,,6246.07,0
1191100,15:19:01,15:19:01,8409,17,,,,6632.44,0
1191100,15:19:28,15:19:28,8080,18,,,,6866.7,0
1191100,15:20:40,15:20:40,2970,19,,,,7292.14,0
1191100,15:21:02,15:21:02,2971,20,,,,7523.26,0
1191100,15:21:38,15:21:38,2972,21,,,,7950.38,0
1191100,15:22:00,15:22:00,2973,22,,,,8184.98,0
1191100,15:22:26,15:22:26,2974,23,,,,8432.99,0
1191100,15:22:52,15:22:52,2932,24,,,,8662.97,0
1191100,15:23:11,15:23:11,2933,25,,,,8807.7,0
1191100,15:23:30,15:23:30,2975,26,,,,8992.94,0
1191100,15:24:00,15:24:00,2976,27,,,,9400.3,
1191100,15:25:21,15:25:21,2945,28,,,,9733.48,0
1191100,15:26:22,15:26:22,617,29,,,,10014.45,0
1191100,15:28:06,15:28:06,2721,30,,,,10443.11,0
1191100,15:29:01,15:29:01,2722,31,,,,10721.29,0
1191100,15:30:00,15:30:00,618,32,,,,10931.49,
1191100,15:34:00,15:34:00,2723,33,,,,11657.2,
1191100,15:34:44,15:34:44,2905,34,,,,12149.3,0
1191100,15:35:38,15:35:38,10626,35,,,,12695.01,0
1191100,15:36:12,15:36:12,10628,36,,,,12962.02,0
1191100,15:37:00,15:37:00,2736,37,,,,13380.23,0
1191100,15:37:46,15:37:46,2737,38,,,,13677.57,0
1191100,15:38:33,15:38:33,2738,39,,,,14055.65,0
1191100,15:39:17,15:39:17,2739,40,,,,14374.67,0
1191100,15:39:54,15:39:54,7109,41,,,,14614,0
1191100,15:40:05,15:40:05,7110,42,,,,14701.2,0
1191100,15:40:27,15:40:27,7492,43,,,,14909.32,0
1191100,15:41:00,15:41:00,1129,44,,1,,15155.62,
1191110,15:05:00,15:05:00,9528,1,,,1,0,
1191110,15:05:42,15:05:42,998,2,,,,316.06,0
1191110,15:06:56,15:06:56,10605,3,,,,796.6,0
1191110,15:07:53,15:07:53,10607,4,,,,1196.19,0
1191110,15:08:37,15:08:37,2874,5,,,,1525.55,0
1191110,15:09:12,15:09:12,2875,6,,,,1815.84,0
1191110,15:09:36,15:09:36,2876,7,,,,2036.03,0
1191110,15:10:14,15:10:14,2877,8,,,,2363.25,0
1191110,15:11:13,15:11:13,10090,9,,,,2832.26,0
1191110,15:11:52,15:11:52,10700,10,,,,3108.72,0
1191110,15:13:36,15:13:36,10611,11,,,,4111.6,0
1191110,15:15:00,15:15:00,9043,12,,,,4729.54,
1191110,15:15:41,15:15:41,10613,13,,,,5231.58,0
1191110,15:17:09,15:17:09,6952,14,,,,5500.3,0
1191110,15:17:50,15:17:50,6953,15,,,,5932.95,0
1191110,15:18:24,15:18:24,6954,16,,,,6246.07,0
1191110,15:19:01,15:19:01,8409,17,,,,6632.44,0
1191110,15:19:28,15:19:28,8080,18,,,,6866.7,0
1191110,15:20:40,15:20:40,2970,19,,,,7292.14,0
1191110,15:21:02,15:21:02,2971,20,,,,7523.26,0
1191110,15:21:38,15:21:38,2972,21,,,,7950.38,0
1191110,15:22:00,15:22:00,2973,22,,,,8184.98,0
1191110,15:22:26,15:22:26,2974,23,,,,8432.99,0
1191110,15:22:52,15:22:52,2932,24,,,,8662.97,0
1191110,15:23:11,15:23:11,2933,25,,,,8807.7,0
1191110,15:23:30,15:23:30,2975,26,,,,8992.94,0
1191110,15:24:00,15:24:00,2976,27,,,,9400.3,
1191110,15:25:21,15:25:21,2945,28,,,,9733.48,0
1191110,15:26:22,15:26:22,617,29,,,,10014.45,0
1191110,15:28:06,15:28:06,2721,30,,,,10443.11,0
1191110,15:29:01,15:29:01,2722,31,,,,10721.29,0
1191110,15:30:00,15:30:00,618,32,,,,10931.49,
1191110,15:34:00,15:34:00,2723,33,,,,11657.2,
1191110,15:34:44,15:34:44,2905,34,,,,12149.3,0
1191110,15:35:38,15:35:38,10626,35,,,,12695.01,0
1191110,15:36:12,15:36:12,10628,36,,,,12962.02,0
1191110,15:37:00,15:37:00,2736,37,,,,13380.23,0
1191110,15:37:46,15:37:46,2737,38,,,,13677.57,0
1191110,15:38:33,15:38:33,2738,39,,,,14055.65,0
1191110,15:39:17,15:39:17,2739,40,,,,14374.67,0
1191110,15:39:54,15:39:54,7109,41,,,,14614,0
1191110,15:40:05,15:40:05,7110,42,,,,14701.2,0
1191110,15:40:27,15:40:27,7492,43,,,,14909.32,0
1191110,15:41:00,15:41:00,1129,44,,1,,15155.62,
12526020,10:15:00,10:15:00,9528,1,,,1,0,
12526020,10:15:38,10:15:38,998,2,,,,316.06,0
12526020,10:16:44,10:16:44,10605,3,,,,796.6,0
12526020,10:17:36,10:17:36,10607,4,,,,1196.19,0
12526020,10:18:15,10:18:15,2874,5,,,,1525.55,0
12526020,10:18:47,10:18:47,2875,6,,,,1815.84,0
12526020,10:19:08,10:19:08,2876,7,,,,2036.03,0
12526020,10:19:42,10:19:42,2877,8,,,,2363.25,0
12526020,10:20:35,10:20:35,10090,9,,,,2832.26,0
12526020,10:21:11,10:21:11,10700,10,,,,3108.72,0
12526020,10:22:45,10:22:45,10611,11,,,,4111.6,0
12526020,10:24:00,10:24:00,9043,12,,,,4729.54,
12526020,10:24:36,10:24:36,10613,13,,,,5231.58,0
12526020,10:25:55,10:25:55,6952,14,,,,5500.3,0
12526020,10:26:31,10:26:31,6953,15,,,,5932.95,0
12526020,10:27:02,10:27:02,6954,16,,,,6246.07,0
12526020,10:27:35,10:27:35,8409,17,,,,6632.44,0
12526020,10:27:58,10:27:58,8080,18,,,,6866.7,0
12526020,10:29:02,10:29:02,2970,19,,,,7292.14,0
12526020,10:29:22,10:29:22,2971,20,,,,7523.26,0
12526020,10:29:54,10:29:54,2972,21,,,,7950.38,0
12526020,10:30:13,10:30:13,2973,22,,,,8184.98,0
12526020,10:30:37,10:30:37,2974,23,,,,8432.99,0
12526020,10:30:59,10:30:59,2932,24,,,,8662.97,0
12526020,10:31:16,10:31:16,2933,25,,,,8807.7,0
12526020,10:31:33,10:31:33,2975,26,,,,8992.94,0
12526020,10:32:00,10:32:00,2976,27,,,,9400.3,
12526020,10:32:40,10:32:40,2945,28,,,,9733.48,0
12526020,10:33:11,10:33:11,617,29,,,,10014.45,0
12526020,10:34:03,10:34:03,2721,30,,,,10443.11,0
12526020,10:34:30,10:34:30,2722,31,,,,10721.29,0
12526020,10:35:00,10:35:00,618,32,,,,10931.49,
12526020,10:36:00,10:36:00,2723,33,,,,11657.2,
12526020,10:36:50,10:36:50,2905,34,,,,12149.3,0
12526020,10:37:52,10:37:52,10626,35,,,,12695.01,0
12526020,10:38:31,10:38:31,10628,36,,,,12962.02,0
12526020,10:39:26,10:39:26,2736,37,,,,13380.23,0
12526020,10:40:18,10:40:18,2737,38,,,,13677.57,0
12526020,10:41:12,10:41:12,2738,39,,,,14055.65,0
12526020,10:42:03,10:42:03,2739,40,,,,14374.67,0
12526020,10:42:45,10:42:45,7109,41,,,,14614,0
12526020,10:42:57,10:42:57,7110,42,,,,14701.2,0
12526020,10:43:22,10:43:22,7492,43,,,,14909.32,0
12526020,10:44:00,10:44:00,1129,44,,1,,15155.62,
12526030,10:15:00,10:15:00,9528,1,,,1,0,
12526030,10:15:38,10:15:38,998,2,,,,316.06,0
12526030,10:16:44,10:16:44,10605,3,,,,796.6,0
12526030,10:17:36,10:17:36,10607,4,,,,1196.19,0
12526030,10:18:15,10:18:15,2874,5,,,,1525.55,0
12526030,10:18:47,10:18:47,2875,6,,,,1815.84,0
12526030,10:19:08,10:19:08,2876,7,,,,2036.03,0
12526030,10:19:42,10:19:42,2877,8,,,,2363.25,0
12526030,10:20:35,10:20:35,10090,9,,,,2832.26,0
12526030,10:21:11,10:21:11,10700,10,,,,3108.72,0
12526030,10:22:45,10:22:45,10611,11,,,,4111.6,0
12526030,10:24:00,10:24:00,9043,12,,,,4729.54,
12526030,10:24:36,10:24:36,10613,13,,,,5231.58,0
12526030,10:25:55,10:25:55,6952,14,,,,5500.3,0
12526030,10:26:31,10:26:31,6953,15,,,,5932.95,0
12526030,10:27:02,10:27:02,6954,16,,,,6246.07,0
12526030,10:27:35,10:27:35,8409,17,,,,6632.44,0
12526030,10:27:58,10:27:58,8080,18,,,,6866.7,0
12526030,10:29:02,10:29:02,2970,19,,,,7292.14,0
12526030,10:29:22,10:29:22,2971,20,,,,7523.26,0
12526030,10:29:54,10:29:54,2972,21,,,,7950.38,0
12526030,10:30:13,10:30:13,2973,22,,,,8184.98,0
12526030,10:30:37,10:30:37,2974,23,,,,8432.99,0
12526030,10:30:59,10:30:59,2932,24,,,,8662.97,0
12526030,10:31:16,10:31:16,2933,25,,,,8807.7,0
12526030,10:31:33,10:31:33,2975,26,,,,8992.94,0
12526030,10:32:00,10:32:00,2976,27,,,,9400.3,
12526030,10:32:40,10:32:40,2945,28,,,,9733.48,0
12526030,10:33:11,10:33:11,617,29,,,,10014.45,0
12526030,10:34:03,10:34:03,2721,30,,,,10443.11,0
12526030,10:34:30,10:34:30,2722,31,,,,10721.29,0
12526030,10:35:00,10:35:00,618,32,,,,10931.49,
12526030,10:36:00,10:36:00,2723,33,,,,11657.2,
12526030,10:36:50,10:36:50,2905,34,,,,12149.3,0
12526030,10:37:52,10:37:52,10626,35,,,,12695.01,0
12526030,10:38:31,10:38:31,10628,36,,,,12962.02,0
12526030,10:39:26,10:39:26,2736,37,,,,13380.23,0
12526030,10:40:18,10:40:18,2737,38,,,,13677.57,0
12526030,10:41:12,10:41:12,2738,39,,,,14055.65,0
12526030,10:42:03,10:42:03,2739,40,,,,14374.67,0
12526030,10:42:45,10:42:45,7109,41,,,,14614,0
12526030,10:42:57,10:42:57,7110,42,,,,14701.2,0
12526030,10:43:22,10:43:22,7492,43,,,,14909.32,0
12526030,10:44:00,10:44:00,1129,44,,1,,15155.62,
12526040,10:15:00,10:15:00,9528,1,,,1,0,
12526040,10:15:38,10:15:38,998,2,,,,316.06,0
12526040,10:16:44,10:16:44,10605,3,,,,796.6,0
12526040,10:17:36,10:17:36,10607,4,,,,1196.19,0
12526040,10:18:15,10:18:15,2874,5,,,,1525.55,0
12526040,10:18:47,10:18:47,2875,6,,,,1815.84,0
12526040,10:19:08,10:19:08,2876,7,,,,2036.03,0
12526040,10:19:42,10:19:42,2877,8,,,,2363.25,0
12526040,10:20:35,10:20:35,10090,9,,,,2832.26,0
12526040,10:21:11,10:21:11,10700,10,,,,3108.72,0
12526040,10:22:45,10:22:45,10611,11,,,,4111.6,0
12526040,10:24:00,10:24:00,9043,12,,,,4729.54,
12526040,10:24:36,10:24:36,10613,13,,,,5231.58,0
12526040,10:25:55,10:25:55,6952,14,,,,5500.3,0
12526040,10:26:31,10:26:31,6953,15,,,,5932.95,0
12526040,10:27:02,10:27:02,6954,16,,,,6246.07,0
12526040,10:27:35,10:27:35,8409,17,,,,6632.44,0
12526040,10:27:58,10:27:58,8080,18,,,,6866.7,0
12526040,10:29:02,10:29:02,2970,19,,,,7292.14,0
12526040,10:29:22,10:29:22,2971,20,,,,7523.26,0
12526040,10:29:54,10:29:54,2972,21,,,,7950.38,0
12526040,10:30:13,10:30:13,2973,22,,,,8184.98,0
12526040,10:30:37,10:30:37,2974,23,,,,8432.99,0
12526040,10:30:59,10:30:59,2932,24,,,,8662.97,0
12526040,10:31:16,10:31:16,2933,25,,,,8807.7,0
12526040,10:31:33,10:31:33,2975,26,,,,8992.94,0
12526040,10:32:00,10:32:00,2976,27,,,,9400.3,
12526040,10:32:40,10:32:40,2945,28,,,,9733.48,0
12526040,10:33:11,10:33:11,617,29,,,,10014.45,0
12526040,10:34:03,10:34:03,2721,30,,,,10443.11,0
12526040,10:34:30,10:34:30,2722,31,,,,10721.29,0
12526040,10:35:00,10:35:00,618,32,,,,10931.49,
12526040,10:36:00,10:36:00,2723,33,,,,11657.2,
12526040,10:36:50,10:36:50,2905,34,,,,12149.3,0
12526040,10:37:52,10:37:52,10626,35,,,,12695.01,0
12526040,10:38:31,10:38:31,10628,36,,,,12962.02,0
12526040,10:39:26,10:39:26,2736,37,,,,13380.23,0
12526040,10:40:18,10:40:18,2737,38,,,,13677.57,0
12526040,10:41:12,10:41:12,2738,39,,,,14055.65,0
12526040,10:42:03,10:42:03,2739,40,,,,14374.67,0
12526040,10:42:45,10:42:45,7109,41,,,,14614,0
12526040,10:42:57,10:42:57,7110,42,,,,14701.2,0
12526040,10:43:22,10:43:22,7492,43,,,,14909.32,0
12526040,10:44:00,10:44:00,1129,44,,1,,15155.62,
12526050,10:15:00,10:15:00,9528,1,,,1,0,
12526050,10:15:38,10:15:38,998,2,,,,316.06,0
12526050,10:16:44,10:16:44,10605,3,,,,796.6,0
12526050,10:17:36,10:17:36,10607,4,,,,1196.19,0
12526050,10:18:15,10:18:15,2874,5,,,,1525.55,0
12526050,10:18:47,10:18:47,2875,6,,,,1815.84,0
12526050,10:19:08,10:19:08,2876,7,,,,2036.03,0
12526050,10:19:42,10:19:42,2877,8,,,,2363.25,0
12526050,10:20:35,10:20:35,10090,9,,,,2832.26,0
12526050,10:21:11,10:21:11,10700,10,,,,3108.72,0
12526050,10:22:45,10:22:45,10611,11,,,,4111.6,0
12526050,10:24:00,10:24:00,9043,12,,,,4729.54,
12526050,10:24:36,10:24:36,10613,13,,,,5231.58,0
12526050,10:25:55,10:25:55,6952,14,,,,5500.3,0
12526050,10:26:31,10:26:31,6953,15,,,,5932.95,0
12526050,10:27:02,10:27:02,6954,16,,,,6246.07,0
12526050,10:27:35,10:27:35,8409,17,,,,6632.44,0
12526050,10:27:58,10:27:58,8080,18,,,,6866.7,0
12526050,10:29:02,10:29:02,2970,19,,,,7292.14,0
12526050,10:29:22,10:29:22,2971,20,,,,7523.26,0
12526050,10:29:54,10:29:54,2972,21,,,,7950.38,0
12526050,10:30:13,10:30:13,2973,22,,,,8184.98,0
12526050,10:30:37,10:30:37,2974,23,,,,8432.99,0
12526050,10:30:59,10:30:59,2932,24,,,,8662.97,0
12526050,10:31:16,10:31:16,2933,25,,,,8807.7,0
12526050,10:31:33,10:31:33,2975,26,,,,8992.94,0
12526050,10:32:00,10:32:00,2976,27,,,,9400.3,
12526050,10:32:40,10:32:40,2945,28,,,,9733.48,0
12526050,10:33:11,10:33:11,617,29,,,,10014.45,0
12526050,10:34:03,10:34:03,2721,30,,,,10443.11,0
12526050,10:34:30,10:34:30,2722,31,,,,10721.29,0
12526050,10:35:00,10:35:00,618,32,,,,10931.49,
12526050,10:36:00,10:36:00,2723,33,,,,11657.2,
12526050,10:36:50,10:36:50,2905,34,,,,12149.3,0
12526050,10:37:52,10:37:52,10626,35,,,,12695.01,0
12526050,10:38:31,10:38:31,10628,36,,,,12962.02,0
12526050,10:39:26,10:39:26,2736,37,,,,13380.23,0
12526050,10:40:18,10:40:18,2737,38,,,,13677.57,0
12526050,10:41:12,10:41:12,2738,39,,,,14055.65,0
12526050,10:42:03,10:42:03,2739,40,,,,14374.67,0
12526050,10:42:45,10:42:45,7109,41,,,,14614,0
12526050,10:42:57,10:42:57,7110,42,,,,14701.2,0
12526050,10:43:22,10:43:22,7492,43,,,,14909.32,0
12526050,10:44:00,10:44:00,1129,44,,1,,15155.62,
12526060,10:15:00,10:15:00,9528,1,,,1,0,
12526060,10:15:38,10:15:38,998,2,,,,316.06,0
12526060,10:16:44,10:16:44,10605,3,,,,796.6,0
12526060,10:17:36,10:17:36,10607,4,,,,1196.19,0
12526060,10:18:15,10:18:15,2874,5,,,,1525.55,0
12526060,10:18:47,10:18:47,2875,6,,,,1815.84,0
12526060,10:19:08,10:19:08,2876,7,,,,2036.03,0
12526060,10:19:42,10:19:42,2877,8,,,,2363.25,0
12526060,10:20:35,10:20:35,10090,9,,,,2832.26,0
12526060,10:21:11,10:21:11,10700,10,,,,3108.72,0
12526060,10:22:45,10:22:45,10611,11,,,,4111.6,0
12526060,10:24:00,10:24:00,9043,12,,,,4729.54,
12526060,10:24:36,10:24:36,10613,13,,,,5231.58,0
12526060,10:25:55,10:25:55,6952,14,,,,5500.3,0
12526060,10:26:31,10:26:31,6953,15,,,,5932.95,0
12526060,10:27:02,10:27:02,6954,16,,,,6246.07,0
12526060,10:27:35,10:27:35,8409,17,,,,6632.44,0
12526060,10:27:58,10:27:58,8080,18,,,,6866.7,0
12526060,10:29:02,10:29:02,2970,19,,,,7292.14,0
12526060,10:29:22,10:29:22,2971,20,,,,7523.26,0
12526060,10:29:54,10:29:54,2972,21,,,,7950.38,0
12526060,10:30:13,10:30:13,2973,22,,,,8184.98,0
12526060,10:30:37,10:30:37,2974,23,,,,8432.99,0
12526060,10:30:59,10:30:59,2932,24,,,,8662.97,0
12526060,10:31:16,10:31:16,2933,25,,,,8807.7,0
12526060,10:31:33,10:31:33,2975,26,,,,8992.94,0
12526060,10:32:00,10:32:00,2976,27,,,,9400.3,
12526060,10:32:40,10:32:40,2945,28,,,,9733.48,0
12526060,10:33:11,10:33:11,617,29,,,,10014.45,0
12526060,10:34:03,10:34:03,2721,30,,,,10443.11,0
12526060,10:34:30,10:34:30,2722,31,,,,10721.29,0
12526060,10:35:00,10:35:00,618,32,,,,10931.49,
12526060,10:36:00,10:36:00,2723,33,,,,11657.2,
12526060,10:36:50,10:36:50,2905,34,,,,12149.3,0
12526060,10:37:52,10:37:52,10626,35,,,,12695.01,0
12526060,10:38:31,10:38:31,10628,36,,,,12962.02,0
12526060,10:39:26,10:39:26,2736,37,,,,13380.23,0
12526060,10:40:18,10:40:18,2737,38,,,,13677.57,0
12526060,10:41:12,10:41:12,2738,39,,,,14055.65,0
12526060,10:42:03,10:42:03,2739,40,,,,14374.67,0
12526060,10:42:45,10:42:45,7109,41,,,,14614,0
12526060,10:42:57,10:42:57,7110,42,,,,14701.2,0
12526060,10:43:22,10:43:22,7492,43,,,,14909.32,0
12526060,10:44:00,10:44:00,1129,44,,1,,15155.62,
12959090,17:00:00,17:00:00,9528,1,,,1,0,
12959090,17:00:42,17:00:42,998,2,,,,316.06,0
12959090,17:01:56,17:01:56,10605,3,,,,796.6,0
12959090,17:02:53,17:02:53,10607,4,,,,1196.19,0
12959090,17:03:37,17:03:37,2874,5,,,,1525.55,0
12959090,17:04:12,17:04:12,2875,6,,,,1815.84,0
12959090,17:04:36,17:04:36,2876,7,,,,2036.03,0
12959090,17:05:14,17:05:14,2877,8,,,,2363.25,0
12959090,17:06:13,17:06:13,10090,9,,,,2832.26,0
12959090,17:06:52,17:06:52,10700,10,,,,3108.72,0
12959090,17:08:36,17:08:36,10611,11,,,,4111.6,0
12959090,17:10:00,17:10:00,9043,12,,,,4729.54,
12959090,17:10:41,17:10:41,10613,13,,,,5231.58,0
12959090,17:12:09,17:12:09,6952,14,,,,5500.3,0
12959090,17:12:50,17:12:50,6953,15,,,,5932.95,0
12959090,17:13:24,17:13:24,6954,16,,,,6246.07,0
12959090,17:14:01,17:14:01,8409,17,,,,6632.44,0
12959090,17:14:28,17:14:28,8080,18,,,,6866.7,0
12959090,17:15:40,17:15:40,2970,19,,,,7292.14,0
12959090,17:16:02,17:16:02,2971,20,,,,7523.26,0
12959090,17:16:38,17:16:38,2972,21,,,,7950.38,0
12959090,17:17:00,17:17:00,2973,22,,,,8184.98,0
12959090,17:17:26,17:17:26,2974,23,,,,8432.99,0
12959090,17:17:52,17:17:52,2932,24,,,,8662.97,0
12959090,17:18:11,17:18:11,2933,25,,,,8807.7,0
12959090,17:18:30,17:18:30,2975,26,,,,8992.94,0
12959090,17:19:00,17:19:00,2976,27,,,,9400.3,
12959090,17:20:21,17:20:21,2945,28,,,,9733.48,0
12959090,17:21:22,17:21:22,617,29,,,,10014.45,0
12959090,17:23:06,17:23:06,2721,30,,,,10443.11,0
12959090,17:24:01,17:24:01,2722,31,,,,10721.29,0
12959090,17:25:00,17:25:00,618,32,,,,10931.49,
12959090,17:29:00,17:29:00,2723,33,,,,11657.2,
12959090,17:29:44,17:29:44,2905,34,,,,12149.3,0
12959090,17:30:38,17:30:38,10626,35,,,,12695.01,0
12959090,17:31:12,17:31:12,10628,36,,,,12962.02,0
12959090,17:32:00,17:32:00,2736,37,,,,13380.23,0
12959090,17:32:46,17:32:46,2737,38,,,,13677.57,0
12959090,17:33:33,17:33:33,2738,39,,,,14055.65,0
12959090,17:34:17,17:34:17,2739,40,,,,14374.67,0
12959090,17:34:54,17:34:54,7109,41,,,,14614,0
12959090,17:35:05,17:35:05,7110,42,,,,14701.2,0
12959090,17:35:27,17:35:27,7492,43,,,,14909.32,0
12959090,17:36:00,17:36:00,1129,44,,1,,15155.62,
13071080,19:05:00,19:05:00,9528,1,,,1,0,
13071080,19:05:38,19:05:38,998,2,,,,316.06,0
13071080,19:06:44,19:06:44,10605,3,,,,796.6,0
13071080,19:07:36,19:07:36,10607,4,,,,1196.19,0
13071080,19:08:15,19:08:15,2874,5,,,,1525.55,0
13071080,19:08:47,19:08:47,2875,6,,,,1815.84,0
13071080,19:09:08,19:09:08,2876,7,,,,2036.03,0
13071080,19:09:42,19:09:42,2877,8,,,,2363.25,0
13071080,19:10:35,19:10:35,10090,9,,,,2832.26,0
13071080,19:11:11,19:11:11,10700,10,,,,3108.72,0
13071080,19:12:45,19:12:45,10611,11,,,,4111.6,0
13071080,19:14:00,19:14:00,9043,12,,,,4729.54,
13071080,19:14:41,19:14:41,10613,13,,,,5231.58,0
13071080,19:16:09,19:16:09,6952,14,,,,5500.3,0
13071080,19:16:50,19:16:50,6953,15,,,,5932.95,0
13071080,19:17:24,19:17:24,6954,16,,,,6246.07,0
13071080,19:18:01,19:18:01,8409,17,,,,6632.44,0
13071080,19:18:28,19:18:28,8080,18,,,,6866.7,0
13071080,19:19:40,19:19:40,2970,19,,,,7292.14,0
13071080,19:20:02,19:20:02,2971,20,,,,7523.26,0
13071080,19:20:38,19:20:38,2972,21,,,,7950.38,0
13071080,19:21:00,19:21:00,2973,22,,,,8184.98,0
13071080,19:21:26,19:21:26,2974,23,,,,8432.99,0
13071080,19:21:52,19:21:52,2932,24,,,,8662.97,0
13071080,19:22:11,19:22:11,2933,25,,,,8807.7,0
13071080,19:22:30,19:22:30,2975,26,,,,8992.94,0
13071080,19:23:00,19:23:00,2976,27,,,,9400.3,
13071080,19:24:07,19:24:07,2945,28,,,,9733.48,0
13071080,19:24:58,19:24:58,617,29,,,,10014.45,0
13071080,19:26:25,19:26:25,2721,30,,,,10443.11,0
13071080,19:27:11,19:27:11,2722,31,,,,10721.29,0
13071080,19:28:00,19:28:00,618,32,,,,10931.49,
13071080,19:32:00,19:32:00,2723,33,,,,11657.2,
13071080,19:32:44,19:32:44,2905,34,,,,12149.3,0
13071080,19:33:38,19:33:38,10626,35,,,,12695.01,0
13071080,19:34:12,19:34:12,10628,36,,,,12962.02,0
13071080,19:35:00,19:35:00,2736,37,,,,13380.23,0
13071080,19:35:46,19:35:46,2737,38,,,,13677.57,0
13071080,19:36:33,19:36:33,2738,39,,,,14055.65,0
13071080,19:37:17,19:37:17,2739,40,,,,14374.67,0
13071080,19:37:54,19:37:54,7109,41,,,,14614,0
13071080,19:38:05,19:38:05,7110,42,,,,14701.2,0
13071080,19:38:27,19:38:27,7492,43,,,,14909.32,0
13071080,19:39:00,19:39:00,1129,44,,1,,15155.62,
13071100,19:05:00,19:05:00,9528,1,,,1,0,
13071100,19:05:38,19:05:38,998,2,,,,316.06,0
13071100,19:06:44,19:06:44,10605,3,,,,796.6,0
13071100,19:07:36,19:07:36,10607,4,,,,1196.19,0
13071100,19:08:15,19:08:15,2874,5,,,,1525.55,0
13071100,19:08:47,19:08:47,2875,6,,,,1815.84,0
13071100,19:09:08,19:09:08,2876,7,,,,2036.03,0
13071100,19:09:42,19:09:42,2877,8,,,,2363.25,0
13071100,19:10:35,19:10:35,10090,9,,,,2832.26,0
13071100,19:11:11,19:11:11,10700,10,,,,3108.72,0
13071100,19:12:45,19:12:45,10611,11,,,,4111.6,0
13071100,19:14:00,19:14:00,9043,12,,,,4729.54,
13071100,19:14:41,19:14:41,10613,13,,,,5231.58,0
13071100,19:16:09,19:16:09,6952,14,,,,5500.3,0
13071100,19:16:50,19:16:50,6953,15,,,,5932.95,0
13071100,19:17:24,19:17:24,6954,16,,,,6246.07,0
13071100,19:18:01,19:18:01,8409,17,,,,6632.44,0
13071100,19:18:28,19:18:28,8080,18,,,,6866.7,0
13071100,19:19:40,19:19:40,2970,19,,,,7292.14,0
13071100,19:20:02,19:20:02,2971,20,,,,7523.26,0
13071100,19:20:38,19:20:38,2972,21,,,,7950.38,0
13071100,19:21:00,19:21:00,2973,22,,,,8184.98,0
13071100,19:21:26,19:21:26,2974,23,,,,8432.99,0
13071100,19:21:52,19:21:52,2932,24,,,,8662.97,0
13071100,19:22:11,19:22:11,2933,25,,,,8807.7,0
13071100,19:22:30,19:22:30,2975,26,,,,8992.94,0
13071100,19:23:00,19:23:00,2976,27,,,,9400.3,
13071100,19:24:07,19:24:07,2945,28,,,,9733.48,0
13071100,19:24:58,19:24:58,617,29,,,,10014.45,0
13071100,19:26:25,19:26:25,2721,30,,,,10443.11,0
13071100,19:27:11,19:27:11,2722,31,,,,10721.29,0
13071100,19:28:00,19:28:00,618,32,,,,10931.49,
13071100,19:32:00,19:32:00,2723,33,,,,11657.2,
13071100,19:32:44,19:32:44,2905,34,,,,12149.3,0
13071100,19:33:38,19:33:38,10626,35,,,,12695.01,0
13071100,19:34:12,19:34:12,10628,36,,,,12962.02,0
13071100,19:35:00,19:35:00,2736,37,,,,13380.23,0
13071100,19:35:46,19:35:46,2737,38,,,,13677.57,0
13071100,19:36:33,19:36:33,2738,39,,,,14055.65,0
13071100,19:37:17,19:37:17,2739,40,,,,14374.67,0
13071100,19:37:54,19:37:54,7109,41,,,,14614,0
13071100,19:38:05,19:38:05,7110,42,,,,14701.2,0
13071100,19:38:27,19:38:27,7492,43,,,,14909.32,0
13071100,19:39:00,19:39:00,1129,44,,1,,15155.62,
13071110,19:05:00,19:05:00,9528,1,,,1,0,
13071110,19:05:38,19:05:38,998,2,,,,316.06,0
13071110,19:06:44,19:06:44,10605,3,,,,796.6,0
13071110,19:07:36,19:07:36,10607,4,,,,1196.19,0
13071110,19:08:15,19:08:15,2874,5,,,,1525.55,0
13071110,19:08:47,19:08:47,2875,6,,,,1815.84,0
13071110,19:09:08,19:09:08,2876,7,,,,2036.03,0
13071110,19:09:42,19:09:42,2877,8,,,,2363.25,0
13071110,19:10:35,19:10:35,10090,9,,,,2832.26,0
13071110,19:11:11,19:11:11,10700,10,,,,3108.72,0
13071110,19:12:45,19:12:45,10611,11,,,,4111.6,0
13071110,19:14:00,19:14:00,9043,12,,,,4729.54,
13071110,19:14:41,19:14:41,10613,13,,,,5231.58,0
13071110,19:16:09,19:16:09,6952,14,,,,5500.3,0
13071110,19:16:50,19:16:50,6953,15,,,,5932.95,0
13071110,19:17:24,19:17:24,6954,16,,,,6246.07,0
13071110,19:18:01,19:18:01,8409,17,,,,6632.44,0
13071110,19:18:28,19:18:28,8080,18,,,,6866.7,0
13071110,19:19:40,19:19:40,2970,19,,,,7292.14,0
13071110,19:20:02,19:20:02,2971,20,,,,7523.26,0
13071110,19:20:38,19:20:38,2972,21,,,,7950.38,0
13071110,19:21:00,19:21:00,2973,22,,,,8184.98,0
13071110,19:21:26,19:21:26,2974,23,,,,8432.99,0
13071110,19:21:52,19:21:52,2932,24,,,,8662.97,0
13071110,19:22:11,19:22:11,2933,25,,,,8807.7,0
13071110,19:22:30,19:22:30,2975,26,,,,8992.94,0
13071110,19:23:00,19:23:00,2976,27,,,,9400.3,
13071110,19:24:07,19:24:07,2945,28,,,,9733.48,0
13071110,19:24:58,19:24:58,617,29,,,,10014.45,0
13071110,19:26:25,19:26:25,2721,30,,,,10443.11,0
13071110,19:27:11,19:27:11,2722,31,,,,10721.29,0
13071110,19:28:00,19:28:00,618,32,,,,10931.49,
13071110,19:32:00,19:32:00,2723,33,,,,11657.2,
13071110,19:32:44,19:32:44,2905,34,,,,12149.3,0
13071110,19:33:38,19:33:38,10626,35,,,,12695.01,0
13071110,19:34:12,19:34:12,10628,36,,,,12962.02,0
13071110,19:35:00,19:35:00,2736,37,,,,13380.23,0
13071110,19:35:46,19:35:46,2737,38,,,,13677.57,0
13071110,19:36:33,19:36:33,2738,39,,,,14055.65,0
13071110,19:37:17,19:37:17,2739,40,,,,14374.67,0
13071110,19:37:54,19:37:54,7109,41,,,,14614,0
13071110,19:38:05,19:38:05,7110,42,,,,14701.2,0
13071110,19:38:27,19:38:27,7492,43,,,,14909.32,0
13071110,19:39:00,19:39:00,1129,44,,1,,15155.62,
13647070,18:00:00,18:00:00,9528,1,,,1,0,
13647070,18:00:38,18:00:38,998,2,,,,316.06,0
13647070,18:01:44,18:01:44,10605,3,,,,796.6,0
13647070,18:02:36,18:02:36,10607,4,,,,1196.19,0
13647070,18:03:15,18:03:15,2874,5,,,,1525.55,0
13647070,18:03:47,18:03:47,2875,6,,,,1815.84,0
13647070,18:04:08,18:04:08,2876,7,,,,2036.03,0
13647070,18:04:42,18:04:42,2877,8,,,,2363.25,0
13647070,18:05:35,18:05:35,10090,9,,,,2832.26,0
13647070,18:06:11,18:06:11,10700,10,,,,3108.72,0
13647070,18:07:45,18:07:45,10611,11,,,,4111.6,0
13647070,18:09:00,18:09:00,9043,12,,,,4729.54,
13647070,18:09:41,18:09:41,10613,13,,,,5231.58,0
13647070,18:11:09,18:11:09,6952,14,,,,5500.3,0
13647070,18:11:50,18:11:50,6953,15,,,,5932.95,0
13647070,18:12:24,18:12:24,6954,16,,,,6246.07,0
13647070,18:13:01,18:13:01,8409,17,,,,6632.44,0
13647070,18:13:28,18:13:28,8080,18,,,,6866.7,0
13647070,18:14:40,18:14:40,2970,19,,,,7292.14,0
13647070,18:15:02,18:15:02,2971,20,,,,7523.26,0
13647070,18:15:38,18:15:38,2972,21,,,,7950.38,0
13647070,18:16:00,18:16:00,2973,22,,,,8184.98,0
13647070,18:16:26,18:16:26,2974,23,,,,8432.99,0
13647070,18:16:52,18:16:52,2932,24,,,,8662.97,0
13647070,18:17:11,18:17:11,2933,25,,,,8807.7,0
13647070,18:17:30,18:17:30,2975,26,,,,8992.94,0
13647070,18:18:00,18:18:00,2976,27,,,,9400.3,
13647070,18:19:07,18:19:07,2945,28,,,,9733.48,0
13647070,18:19:58,18:19:58,617,29,,,,10014.45,0
13647070,18:21:25,18:21:25,2721,30,,,,10443.11,0
13647070,18:22:11,18:22:11,2722,31,,,,10721.29,0
13647070,18:23:00,18:23:00,618,32,,,,10931.49,
13647070,18:27:00,18:27:00,2723,33,,,,11657.2,
13647070,18:27:44,18:27:44,2905,34,,,,12149.3,0
13647070,18:28:38,18:28:38,10626,35,,,,12695.01,0
13647070,18:29:12,18:29:12,10628,36,,,,12962.02,0
13647070,18:30:00,18:30:00,2736,37,,,,13380.23,0
13647070,18:30:46,18:30:46,2737,38,,,,13677.57,0
13647070,18:31:33,18:31:33,2738,39,,,,14055.65,0
13647070,18:32:17,18:32:17,2739,40,,,,14374.67,0
13647070,18:32:54,18:32:54,7109,41,,,,14614,0
13647070,18:33:05,18:33:05,7110,42,,,,14701.2,0
13647070,18:33:27,18:33:27,7492,43,,,,14909.32,0
13647070,18:34:00,18:34:00,1129,44,,1,,15155.62,
13715080,23:05:00,23:05:00,9528,1,,,1,0,
13715080,23:05:38,23:05:38,998,2,,,,316.06,0
13715080,23:06:44,23:06:44,10605,3,,,,796.6,0
13715080,23:07:36,23:07:36,10607,4,,,,1196.19,0
13715080,23:08:15,23:08:15,2874,5,,,,1525.55,0
13715080,23:08:47,23:08:47,2875,6,,,,1815.84,0
13715080,23:09:08,23:09:08,2876,7,,,,2036.03,0
13715080,23:09:42,23:09:42,2877,8,,,,2363.25,0
13715080,23:10:35,23:10:35,10090,9,,,,2832.26,0
13715080,23:11:11,23:11:11,10700,10,,,,3108.72,0
13715080,23:12:45,23:12:45,10611,11,,,,4111.6,0
13715080,23:14:00,23:14:00,9043,12,,,,4729.54,
13715080,23:14:41,23:14:41,10613,13,,,,5231.58,0
13715080,23:16:09,23:16:09,6952,14,,,,5500.3,0
13715080,23:16:50,23:16:50,6953,15,,,,5932.95,0
13715080,23:17:24,23:17:24,6954,16,,,,6246.07,0
13715080,23:18:01,23:18:01,8409,17,,,,6632.44,0
13715080,23:18:28,23:18:28,8080,18,,,,6866.7,0
13715080,23:19:40,23:19:40,2970,19,,,,7292.14,0
13715080,23:20:02,23:20:02,2971,20,,,,7523.26,0
13715080,23:20:38,23:20:38,2972,21,,,,7950.38,0
13715080,23:21:00,23:21:00,2973,22,,,,8184.98,0
13715080,23:21:26,23:21:26,2974,23,,,,8432.99,0
13715080,23:21:52,23:21:52,2932,24,,,,8662.97,0
13715080,23:22:11,23:22:11,2933,25,,,,8807.7,0
13715080,23:22:30,23:22:30,2975,26,,,,8992.94,0
13715080,23:23:00,23:23:00,2976,27,,,,9400.3,
13715080,23:24:07,23:24:07,2945,28,,,,9733.48,0
13715080,23:24:58,23:24:58,617,29,,,,10014.45,0
13715080,23:26:25,23:26:25,2721,30,,,,10443.11,0
13715080,23:27:11,23:27:11,2722,31,,,,10721.29,0
13715080,23:28:00,23:28:00,618,32,,,,10931.49,
13715080,23:32:00,23:32:00,2723,33,,,,11657.2,
13715080,23:32:38,23:32:38,2905,34,,,,12149.3,0
13715080,23:33:24,23:33:24,10626,35,,,,12695.01,0
13715080,23:33:53,23:33:53,10628,36,,,,12962.02,0
13715080,23:34:34,23:34:34,2736,37,,,,13380.23,0
13715080,23:35:14,23:35:14,2737,38,,,,13677.57,0
13715080,23:35:54,23:35:54,2738,39,,,,14055.65,0
13715080,23:36:32,23:36:32,2739,40,,,,14374.67,0
13715080,23:37:03,23:37:03,7109,41,,,,14614,0
13715080,23:37:12,23:37:12,7110,42,,,,14701.2,0
13715080,23:37:31,23:37:31,7492,43,,,,14909.32,0
13715080,23:38:00,23:38:00,1129,44,,1,,15155.62,
13715100,23:05:00,23:05:00,9528,1,,,1,0,
13715100,23:05:38,23:05:38,998,2,,,,316.06,0
13715100,23:06:44,23:06:44,10605,3,,,,796.6,0
13715100,23:07:36,23:07:36,10607,4,,,,1196.19,0
13715100,23:08:15,23:08:15,2874,5,,,,1525.55,0
13715100,23:08:47,23:08:47,2875,6,,,,1815.84,0
13715100,23:09:08,23:09:08,2876,7,,,,2036.03,0
13715100,23:09:42,23:09:42,2877,8,,,,2363.25,0
13715100,23:10:35,23:10:35,10090,9,,,,2832.26,0
13715100,23:11:11,23:11:11,10700,10,,,,3108.72,0
13715100,23:12:45,23:12:45,10611,11,,,,4111.6,0
13715100,23:14:00,23:14:00,9043,12,,,,4729.54,
13715100,23:14:41,23:14:41,10613,13,,,,5231.58,0
13715100,23:16:09,23:16:09,6952,14,,,,5500.3,0
13715100,23:16:50,23:16:50,6953,15,,,,5932.95,0
13715100,23:17:24,23:17:24,6954,16,,,,6246.07,0
13715100,23:18:01,23:18:01,8409,17,,,,6632.44,0
13715100,23:18:28,23:18:28,8080,18,,,,6866.7,0
13715100,23:19:40,23:19:40,2970,19,,,,7292.14,0
13715100,23:20:02,23:20:02,2971,20,,,,7523.26,0
13715100,23:20:38,23:20:38,2972,21,,,,7950.38,0
13715100,23:21:00,23:21:00,2973,22,,,,8184.98,0
13715100,23:21:26,23:21:26,2974,23,,,,8432.99,0
13715100,23:21:52,23:21:52,2932,24,,,,8662.97,0
13715100,23:22:11,23:22:11,2933,25,,,,8807.7,0
13715100,23:22:30,23:22:30,2975,26,,,,8992.94,0
13715100,23:23:00,23:23:00,2976,27,,,,9400.3,
13715100,23:24:07,23:24:07,2945,28,,,,9733.48,0
13715100,23:24:58,23:24:58,617,29,,,,10014.45,0
13715100,23:26:25,23:26:25,2721,30,,,,10443.11,0
13715100,23:27:11,23:27:11,2722,31,,,,10721.29,0
13715100,23:28:00,23:28:00,618,32,,,,10931.49,
13715100,23:32:00,23:32:00,2723,33,,,,11657.2,
13715100,23:32:38,23:32:38,2905,34,,,,12149.3,0
13715100,23:33:24,23:33:24,10626,35,,,,12695.01,0
13715100,23:33:53,23:33:53,10628,36,,,,12962.02,0
13715100,23:34:34,23:34:34,2736,37,,,,13380.23,0
13715100,23:35:14,23:35:14,2737,38,,,,13677.57,0
13715100,23:35:54,23:35:54,2738,39,,,,14055.65,0
13715100,23:36:32,23:36:32,2739,40,,,,14374.67,0
13715100,23:37:03,23:37:03,7109,41,,,,14614,0
13715100,23:37:12,23:37:12,7110,42,,,,14701.2,0
13715100,23:37:31,23:37:31,7492,43,,,,14909.32,0
13715100,23:38:00,23:38:00,1129,44,,1,,15155.62,
13715110,23:05:00,23:05:00,9528,1,,,1,0,
13715110,23:05:38,23:05:38,998,2,,,,316.06,0
13715110,23:06:44,23:06:44,10605,3,,,,796.6,0
13715110,23:07:36,23:07:36,10607,4,,,,1196.19,0
13715110,23:08:15,23:08:15,2874,5,,,,1525.55,0
13715110,23:08:47,23:08:47,2875,6,,,,1815.84,0
13715110,23:09:08,23:09:08,2876,7,,,,2036.03,0
13715110,23:09:42,23:09:42,2877,8,,,,2363.25,0
13715110,23:10:35,23:10:35,10090,9,,,,2832.26,0
13715110,23:11:11,23:11:11,10700,10,,,,3108.72,0
13715110,23:12:45,23:12:45,10611,11,,,,4111.6,0
13715110,23:14:00,23:14:00,9043,12,,,,4729.54,
13715110,23:14:41,23:14:41,10613,13,,,,5231.58,0
13715110,23:16:09,23:16:09,6952,14,,,,5500.3,0
13715110,23:16:50,23:16:50,6953,15,,,,5932.95,0
13715110,23:17:24,23:17:24,6954,16,,,,6246.07,0
13715110,23:18:01,23:18:01,8409,17,,,,6632.44,0
13715110,23:18:28,23:18:28,8080,18,,,,6866.7,0
13715110,23:19:40,23:19:40,2970,19,,,,7292.14,0
13715110,23:20:02,23:20:02,2971,20,,,,7523.26,0
13715110,23:20:38,23:20:38,2972,21,,,,7950.38,0
13715110,23:21:00,23:21:00,2973,22,,,,8184.98,0
13715110,23:21:26,23:21:26,2974,23,,,,8432.99,0
13715110,23:21:52,23:21:52,2932,24,,,,8662.97,0
13715110,23:22:11,23:22:11,2933,25,,,,8807.7,0
13715110,23:22:30,23:22:30,2975,26,,,,8992.94,0
13715110,23:23:00,23:23:00,2976,27,,,,9400.3,
13715110,23:24:07,23:24:07,2945,28,,,,9733.48,0
13715110,23:24:58,23:24:58,617,29,,,,10014.45,0
13715110,23:26:25,23:26:25,2721,30,,,,10443.11,0
13715110,23:27:11,23:27:11,2722,31,,,,10721.29,0
13715110,23:28:00,23:28:00,618,32,,,,10931.49,
13715110,23:32:00,23:32:00,2723,33,,,,11657.2,
13715110,23:32:38,23:32:38,2905,34,,,,12149.3,0
13715110,23:33:24,23:33:24,10626,35,,,,12695.01,0
13715110,23:33:53,23:33:53,10628,36,,,,12962.02,0
13715110,23:34:34,23:34:34,2736,37,,,,13380.23,0
13715110,23:35:14,23:35:14,2737,38,,,,13677.57,0
13715110,23:35:54,23:35:54,2738,39,,,,14055.65,0
13715110,23:36:32,23:36:32,2739,40,,,,14374.67,0
13715110,23:37:03,23:37:03,7109,41,,,,14614,0
13715110,23:37:12,23:37:12,7110,42,,,,14701.2,0
13715110,23:37:31,23:37:31,7492,43,,,,14909.32,0
13715110,23:38:00,23:38:00,1129,44,,1,,15155.62,
14079020,08:45:00,08:45:00,9528,1,,,1,0,
14079020,08:45:42,08:45:42,998,2,,,,316.06,0
14079020,08:46:56,08:46:56,10605,3,,,,796.6,0
14079020,08:47:53,08:47:53,10607,4,,,,1196.19,0
14079020,08:48:37,08:48:37,2874,5,,,,1525.55,0
14079020,08:49:12,08:49:12,2875,6,,,,1815.84,0
14079020,08:49:36,08:49:36,2876,7,,,,2036.03,0
14079020,08:50:14,08:50:14,2877,8,,,,2363.25,0
14079020,08:51:13,08:51:13,10090,9,,,,2832.26,0
14079020,08:51:52,08:51:52,10700,10,,,,3108.72,0
14079020,08:53:36,08:53:36,10611,11,,,,4111.6,0
14079020,08:55:00,08:55:00,9043,12,,,,4729.54,
14079020,08:55:41,08:55:41,10613,13,,,,5231.58,0
14079020,08:57:09,08:57:09,6952,14,,,,5500.3,0
14079020,08:57:50,08:57:50,6953,15,,,,5932.95,0
14079020,08:58:24,08:58:24,6954,16,,,,6246.07,0
14079020,08:59:01,08:59:01,8409,17,,,,6632.44,0
14079020,08:59:28,08:59:28,8080,18,,,,6866.7,0
14079020,09:00:40,09:00:40,2970,19,,,,7292.14,0
14079020,09:01:02,09:01:02,2971,20,,,,7523.26,0
14079020,09:01:38,09:01:38,2972,21,,,,7950.38,0
14079020,09:02:00,09:02:00,2973,22,,,,8184.98,0
14079020,09:02:26,09:02:26,2974,23,,,,8432.99,0
14079020,09:02:52,09:02:52,2932,24,,,,8662.97,0
14079020,09:03:11,09:03:11,2933,25,,,,8807.7,0
14079020,09:03:30,09:03:30,2975,26,,,,8992.94,0
14079020,09:04:00,09:04:00,2976,27,,,,9400.3,
14079020,09:04:40,09:04:40,2945,28,,,,9733.48,0
14079020,09:05:11,09:05:11,617,29,,,,10014.45,0
14079020,09:06:03,09:06:03,2721,30,,,,10443.11,0
14079020,09:06:30,09:06:30,2722,31,,,,10721.29,0
14079020,09:07:00,09:07:00,618,32,,,,10931.49,
14079020,09:08:00,09:08:00,2723,33,,,,11657.2,
14079020,09:08:57,09:08:57,2905,34,,,,12149.3,0
14079020,09:10:06,09:10:06,10626,35,,,,12695.01,0
14079020,09:10:49,09:10:49,10628,36,,,,12962.02,0
14079020,09:11:52,09:11:52,2736,37,,,,13380.23,0
14079020,09:12:51,09:12:51,2737,38,,,,13677.57,0
14079020,09:13:51,09:13:51,2738,39,,,,14055.65,0
14079020,09:14:48,09:14:48,2739,40,,,,14374.67,0
14079020,09:15:35,09:15:35,7109,41,,,,14614,0
14079020,09:15:49,09:15:49,7110,42,,,,14701.2,0
14079020,09:16:17,09:16:17,7492,43,,,,14909.32,0
14079020,09:17:00,09:17:00,1129,44,,1,,15155.62,
14079030,08:45:00,08:45:00,9528,1,,,1,0,
14079030,08:45:42,08:45:42,998,2,,,,316.06,0
14079030,08:46:56,08:46:56,10605,3,,,,796.6,0
14079030,08:47:53,08:47:53,10607,4,,,,1196.19,0
14079030,08:48:37,08:48:37,2874,5,,,,1525.55,0
14079030,08:49:12,08:49:12,2875,6,,,,1815.84,0
14079030,08:49:36,08:49:36,2876,7,,,,2036.03,0
14079030,08:50:14,08:50:14,2877,8,,,,2363.25,0
14079030,08:51:13,08:51:13,10090,9,,,,2832.26,0
14079030,08:51:52,08:51:52,10700,10,,,,3108.72,0
14079030,08:53:36,08:53:36,10611,11,,,,4111.6,0
14079030,08:55:00,08:55:00,9043,12,,,,4729.54,
14079030,08:55:41,08:55:41,10613,13,,,,5231.58,0
14079030,08:57:09,08:57:09,6952,14,,,,5500.3,0
14079030,08:57:50,08:57:50,6953,15,,,,5932.95,0
14079030,08:58:24,08:58:24,6954,16,,,,6246.07,0
14079030,08:59:01,08:59:01,8409,17,,,,6632.44,0
14079030,08:59:28,08:59:28,8080,18,,,,6866.7,0
14079030,09:00:40,09:00:40,2970,19,,,,7292.14,0
14079030,09:01:02,09:01:02,2971,20,,,,7523.26,0
14079030,09:01:38,09:01:38,2972,21,,,,7950.38,0
14079030,09:02:00,09:02:00,2973,22,,,,8184.98,0
14079030,09:02:26,09:02:26,2974,23,,,,8432.99,0
14079030,09:02:52,09:02:52,2932,24,,,,8662.97,0
14079030,09:03:11,09:03:11,2933,25,,,,8807.7,0
14079030,09:03:30,09:03:30,2975,26,,,,8992.94,0
14079030,09:04:00,09:04:00,2976,27,,,,9400.3,
14079030,09:04:40,09:04:40,2945,28,,,,9733.48,0
14079030,09:05:11,09:05:11,617,29,,,,10014.45,0
14079030,09:06:03,09:06:03,2721,30,,,,10443.11,0
14079030,09:06:30,09:06:30,2722,31,,,,10721.29,0
14079030,09:07:00,09:07:00,618,32,,,,10931.49,
14079030,09:08:00,09:08:00,2723,33,,,,11657.2,
14079030,09:08:57,09:08:57,2905,34,,,,12149.3,0
14079030,09:10:06,09:10:06,10626,35,,,,12695.01,0
14079030,09:10:49,09:10:49,10628,36,,,,12962.02,0
14079030,09:11:52,09:11:52,2736,37,,,,13380.23,0
14079030,09:12:51,09:12:51,2737,38,,,,13677.57,0
14079030,09:13:51,09:13:51,2738,39,,,,14055.65,0
14079030,09:14:48,09:14:48,2739,40,,,,14374.67,0
14079030,09:15:35,09:15:35,7109,41,,,,14614,0
14079030,09:15:49,09:15:49,7110,42,,,,14701.2,0
14079030,09:16:17,09:16:17,7492,43,,,,14909.32,0
14079030,09:17:00,09:17:00,1129,44,,1,,15155.62,
14079040,08:45:00,08:45:00,9528,1,,,1,0,
14079040,08:45:42,08:45:42,998,2,,,,316.06,0
14079040,08:46:56,08:46:56,10605,3,,,,796.6,0
14079040,08:47:53,08:47:53,10607,4,,,,1196.19,0
14079040,08:48:37,08:48:37,2874,5,,,,1525.55,0
14079040,08:49:12,08:49:12,2875,6,,,,1815.84,0
14079040,08:49:36,08:49:36,2876,7,,,,2036.03,0
14079040,08:50:14,08:50:14,2877,8,,,,2363.25,0
14079040,08:51:13,08:51:13,10090,9,,,,2832.26,0
14079040,08:51:52,08:51:52,10700,10,,,,3108.72,0
14079040,08:53:36,08:53:36,10611,11,,,,4111.6,0
14079040,08:55:00,08:55:00,9043,12,,,,4729.54,
14079040,08:55:41,08:55:41,10613,13,,,,5231.58,0
14079040,08:57:09,08:57:09,6952,14,,,,5500.3,0
14079040,08:57:50,08:57:50,6953,15,,,,5932.95,0
14079040,08:58:24,08:58:24,6954,16,,,,6246.07,0
14079040,08:59:01,08:59:01,8409,17,,,,6632.44,0
14079040,08:59:28,08:59:28,8080,18,,,,6866.7,0
14079040,09:00:40,09:00:40,2970,19,,,,7292.14,0
14079040,09:01:02,09:01:02,2971,20,,,,7523.26,0
14079040,09:01:38,09:01:38,2972,21,,,,7950.38,0
14079040,09:02:00,09:02:00,2973,22,,,,8184.98,0
14079040,09:02:26,09:02:26,2974,23,,,,8432.99,0
14079040,09:02:52,09:02:52,2932,24,,,,8662.97,0
14079040,09:03:11,09:03:11,2933,25,,,,8807.7,0
14079040,09:03:30,09:03:30,2975,26,,,,8992.94,0
14079040,09:04:00,09:04:00,2976,27,,,,9400.3,
14079040,09:04:40,09:04:40,2945,28,,,,9733.48,0
14079040,09:05:11,09:05:11,617,29,,,,10014.45,0
14079040,09:06:03,09:06:03,2721,30,,,,10443.11,0
14079040,09:06:30,09:06:30,2722,31,,,,10721.29,0
14079040,09:07:00,09:07:00,618,32,,,,10931.49,
14079040,09:08:00,09:08:00,2723,33,,,,11657.2,
14079040,09:08:57,09:08:57,2905,34,,,,12149.3,0
14079040,09:10:06,09:10:06,10626,35,,,,12695.01,0
14079040,09:10:49,09:10:49,10628,36,,,,12962.02,0
14079040,09:11:52,09:11:52,2736,37,,,,13380.23,0
14079040,09:12:51,09:12:51,2737,38,,,,13677.57,0
14079040,09:13:51,09:13:51,2738,39,,,,14055.65,0
14079040,09:14:48,09:14:48,2739,40,,,,14374.67,0
14079040,09:15:35,09:15:35,7109,41,,,,14614,0
14079040,09:15:49,09:15:49,7110,42,,,,14701.2,0
14079040,09:16:17,09:16:17,7492,43,,,,14909.32,0
14079040,09:17:00,09:17:00,1129,44,,1,,15155.62,
14079050,08:45:00,08:45:00,9528,1,,,1,0,
14079050,08:45:42,08:45:42,998,2,,,,316.06,0
14079050,08:46:56,08:46:56,10605,3,,,,796.6,0
14079050,08:47:53,08:47:53,10607,4,,,,1196.19,0
14079050,08:48:37,08:48:37,2874,5,,,,1525.55,0
14079050,08:49:12,08:49:12,2875,6,,,,1815.84,0
14079050,08:49:36,08:49:36,2876,7,,,,2036.03,0
14079050,08:50:14,08:50:14,2877,8,,,,2363.25,0
14079050,08:51:13,08:51:13,10090,9,,,,2832.26,0
14079050,08:51:52,08:51:52,10700,10,,,,3108.72,0
14079050,08:53:36,08:53:36,10611,11,,,,4111.6,0
14079050,08:55:00,08:55:00,9043,12,,,,4729.54,
14079050,08:55:41,08:55:41,10613,13,,,,5231.58,0
14079050,08:57:09,08:57:09,6952,14,,,,5500.3,0
14079050,08:57:50,08:57:50,6953,15,,,,5932.95,0
14079050,08:58:24,08:58:24,6954,16,,,,6246.07,0
14079050,08:59:01,08:59:01,8409,17,,,,6632.44,0
14079050,08:59:28,08:59:28,8080,18,,,,6866.7,0
14079050,09:00:40,09:00:40,2970,19,,,,7292.14,0
14079050,09:01:02,09:01:02,2971,20,,,,7523.26,0
14079050,09:01:38,09:01:38,2972,21,,,,7950.38,0
14079050,09:02:00,09:02:00,2973,22,,,,8184.98,0
14079050,09:02:26,09:02:26,2974,23,,,,8432.99,0
14079050,09:02:52,09:02:52,2932,24,,,,8662.97,0
14079050,09:03:11,09:03:11,2933,25,,,,8807.7,0
14079050,09:03:30,09:03:30,2975,26,,,,8992.94,0
14079050,09:04:00,09:04:00,2976,27,,,,9400.3,
14079050,09:04:40,09:04:40,2945,28,,,,9733.48,0
14079050,09:05:11,09:05:11,617,29,,,,10014.45,0
14079050,09:06:03,09:06:03,2721,30,,,,10443.11,0
14079050,09:06:30,09:06:30,2722,31,,,,10721.29,0
14079050,09:07:00,09:07:00,618,32,,,,10931.49,
14079050,09:08:00,09:08:00,2723,33,,,,11657.2,
14079050,09:08:57,09:08:57,2905,34,,,,12149.3,0
14079050,09:10:06,09:10:06,10626,35,,,,12695.01,0
14079050,09:10:49,09:10:49,10628,36,,,,12962.02,0
14079050,09:11:52,09:11:52,2736,37,,,,13380.23,0
14079050,09:12:51,09:12:51,2737,38,,,,13677.57,0
14079050,09:13:51,09:13:51,2738,39,,,,14055.65,0
14079050,09:14:48,09:14:48,2739,40,,,,14374.67,0
14079050,09:15:35,09:15:35,7109,41,,,,14614,0
14079050,09:15:49,09:15:49,7110,42,,,,14701.2,0
14079050,09:16:17,09:16:17,7492,43,,,,14909.32,0
14079050,09:17:00,09:17:00,1129,44,,1,,15155.62,
14079060,08:45:00,08:45:00,9528,1,,,1,0,
14079060,08:45:42,08:45:42,998,2,,,,316.06,0
14079060,08:46:56,08:46:56,10605,3,,,,796.6,0
14079060,08:47:53,08:47:53,10607,4,,,,1196.19,0
14079060,08:48:37,08:48:37,2874,5,,,,1525.55,0
14079060,08:49:12,08:49:12,2875,6,,,,1815.84,0
14079060,08:49:36,08:49:36,2876,7,,,,2036.03,0
14079060,08:50:14,08:50:14,2877,8,,,,2363.25,0
14079060,08:51:13,08:51:13,10090,9,,,,2832.26,0
14079060,08:51:52,08:51:52,10700,10,,,,3108.72,0
14079060,08:53:36,08:53:36,10611,11,,,,4111.6,0
14079060,08:55:00,08:55:00,9043,12,,,,4729.54,
14079060,08:55:41,08:55:41,10613,13,,,,5231.58,0
14079060,08:57:09,08:57:09,6952,14,,,,5500.3,0
14079060,08:57:50,08:57:50,6953,15,,,,5932.95,0
14079060,08:58:24,08:58:24,6954,16,,,,6246.07,0
14079060,08:59:01,08:59:01,8409,17,,,,6632.44,0
14079060,08:59:28,08:59:28,8080,18,,,,6866.7,0
14079060,09:00:40,09:00:40,2970,19,,,,7292.14,0
14079060,09:01:02,09:01:02,2971,20,,,,7523.26,0
14079060,09:01:38,09:01:38,2972,21,,,,7950.38,0
14079060,09:02:00,09:02:00,2973,22,,,,8184.98,0
14079060,09:02:26,09:02:26,2974,23,,,,8432.99,0
14079060,09:02:52,09:02:52,2932,24,,,,8662.97,0
14079060,09:03:11,09:03:11,2933,25,,,,8807.7,0
14079060,09:03:30,09:03:30,2975,26,,,,8992.94,0
14079060,09:04:00,09:04:00,2976,27,,,,9400.3,
14079060,09:04:40,09:04:40,2945,28,,,,9733.48,0
14079060,09:05:11,09:05:11,617,29,,,,10014.45,0
14079060,09:06:03,09:06:03,2721,30,,,,10443.11,0
14079060,09:06:30,09:06:30,2722,31,,,,10721.29,0
14079060,09:07:00,09:07:00,618,32,,,,10931.49,
14079060,09:08:00,09:08:00,2723,33,,,,11657.2,
14079060,09:08:57,09:08:57,2905,34,,,,12149.3,0
14079060,09:10:06,09:10:06,10626,35,,,,12695.01,0
14079060,09:10:49,09:10:49,10628,36,,,,12962.02,0
14079060,09:11:52,09:11:52,2736,37,,,,13380.23,0
14079060,09:12:51,09:12:51,2737,38,,,,13677.57,0
14079060,09:13:51,09:13:51,2738,39,,,,14055.65,0
14079060,09:14:48,09:14:48,2739,40,,,,14374.67,0
14079060,09:15:35,09:15:35,7109,41,,,,14614,0
14079060,09:15:49,09:15:49,7110,42,,,,14701.2,0
14079060,09:16:17,09:16:17,7492,43,,,,14909.32,0
14079060,09:17:00,09:17:00,1129,44,,1,,15155.62,
14621010,15:05:00,15:05:00,9528,1,,,1,0,
14621010,15:05:42,15:05:42,998,2,,,,316.06,0
14621010,15:06:56,15:06:56,10605,3,,,,796.6,0
14621010,15:07:53,15:07:53,10607,4,,,,1196.19,0
14621010,15:08:37,15:08:37,2874,5,,,,1525.55,0
14621010,15:09:12,15:09:12,2875,6,,,,1815.84,0
14621010,15:09:36,15:09:36,2876,7,,,,2036.03,0
14621010,15:10:14,15:10:14,2877,8,,,,2363.25,0
14621010,15:11:13,15:11:13,10090,9,,,,2832.26,0
14621010,15:11:52,15:11:52,10700,10,,,,3108.72,0
14621010,15:13:36,15:13:36,10611,11,,,,4111.6,0
14621010,15:15:00,15:15:00,9043,12,,,,4729.54,
14621010,15:15:41,15:15:41,10613,13,,,,5231.58,0
14621010,15:17:09,15:17:09,6952,14,,,,5500.3,0
14621010,15:17:50,15:17:50,6953,15,,,,5932.95,0
14621010,15:18:24,15:18:24,6954,16,,,,6246.07,0
14621010,15:19:01,15:19:01,8409,17,,,,6632.44,0
14621010,15:19:28,15:19:28,8080,18,,,,6866.7,0
14621010,15:20:40,15:20:40,2970,19,,,,7292.14,0
14621010,15:21:02,15:21:02,2971,20,,,,7523.26,0
14621010,15:21:38,15:21:38,2972,21,,,,7950.38,0
14621010,15:22:00,15:22:00,2973,22,,,,8184.98,0
14621010,15:22:26,15:22:26,2974,23,,,,8432.99,0
14621010,15:22:52,15:22:52,2932,24,,,,8662.97,0
14621010,15:23:11,15:23:11,2933,25,,,,8807.7,0
14621010,15:23:30,15:23:30,2975,26,,,,8992.94,0
14621010,15:24:00,15:24:00,2976,27,,,,9400.3,
14621010,15:25:21,15:25:21,2945,28,,,,9733.48,0
14621010,15:26:22,15:26:22,617,29,,,,10014.45,0
14621010,15:28:06,15:28:06,2721,30,,,,10443.11,0
14621010,15:29:01,15:29:01,2722,31,,,,10721.29,0
14621010,15:30:00,15:30:00,618,32,,,,10931.49,
14621010,15:34:00,15:34:00,2723,33,,,,11657.2,
14621010,15:34:44,15:34:44,2905,34,,,,12149.3,0
14621010,15:35:38,15:35:38,10626,35,,,,12695.01,0
14621010,15:36:12,15:36:12,10628,36,,,,12962.02,0
14621010,15:37:00,15:37:00,2736,37,,,,13380.23,0
14621010,15:37:46,15:37:46,2737,38,,,,13677.57,0
14621010,15:38:33,15:38:33,2738,39,,,,14055.65,0
14621010,15:39:17,15:39:17,2739,40,,,,14374.67,0
14621010,15:39:54,15:39:54,7109,41,,,,14614,0
14621010,15:40:05,15:40:05,7110,42,,,,14701.2,0
14621010,15:40:27,15:40:27,7492,43,,,,14909.32,0
14621010,15:41:00,15:41:00,1129,44,,1,,15155.62,
14621120,15:05:00,15:05:00,9528,1,,,1,0,
14621120,15:05:42,15:05:42,998,2,,,,316.06,0
14621120,15:06:56,15:06:56,10605,3,,,,796.6,0
14621120,15:07:53,15:07:53,10607,4,,,,1196.19,0
14621120,15:08:37,15:08:37,2874,5,,,,1525.55,0
14621120,15:09:12,15:09:12,2875,6,,,,1815.84,0
14621120,15:09:36,15:09:36,2876,7,,,,2036.03,0
14621120,15:10:14,15:10:14,2877,8,,,,2363.25,0
14621120,15:11:13,15:11:13,10090,9,,,,2832.26,0
14621120,15:11:52,15:11:52,10700,10,,,,3108.72,0
14621120,15:13:36,15:13:36,10611,11,,,,4111.6,0
14621120,15:15:00,15:15:00,9043,12,,,,4729.54,
14621120,15:15:41,15:15:41,10613,13,,,,5231.58,0
14621120,15:17:09,15:17:09,6952,14,,,,5500.3,0
14621120,15:17:50,15:17:50,6953,15,,,,5932.95,0
14621120,15:18:24,15:18:24,6954,16,,,,6246.07,0
14621120,15:19:01,15:19:01,8409,17,,,,6632.44,0
14621120,15:19:28,15:19:28,8080,18,,,,6866.7,0
14621120,15:20:40,15:20:40,2970,19,,,,7292.14,0
14621120,15:21:02,15:21:02,2971,20,,,,7523.26,0
14621120,15:21:38,15:21:38,2972,21,,,,7950.38,0
14621120,15:22:00,15:22:00,2973,22,,,,8184.98,0
14621120,15:22:26,15:22:26,2974,23,,,,8432.99,0
14621120,15:22:52,15:22:52,2932,24,,,,8662.97,0
14621120,15:23:11,15:23:11,2933,25,,,,8807.7,0
14621120,15:23:30,15:23:30,2975,26,,,,8992.94,0
14621120,15:24:00,15:24:00,2976,27,,,,9400.3,
14621120,15:25:21,15:25:21,2945,28,,,,9733.48,0
14621120,15:26:22,15:26:22,617,29,,,,10014.45,0
14621120,15:28:06,15:28:06,2721,30,,,,10443.11,0
14621120,15:29:01,15:29:01,2722,31,,,,10721.29,0
14621120,15:30:00,15:30:00,618,32,,,,10931.49,
14621120,15:34:00,15:34:00,2723,33,,,,11657.2,
14621120,15:34:44,15:34:44,2905,34,,,,12149.3,0
14621120,15:35:38,15:35:38,10626,35,,,,12695.01,0
14621120,15:36:12,15:36:12,10628,36,,,,12962.02,0
14621120,15:37:00,15:37:00,2736,37,,,,13380.23,0
14621120,15:37:46,15:37:46,2737,38,,,,13677.57,0
14621120,15:38:33,15:38:33,2738,39,,,,14055.65,0
14621120,15:39:17,15:39:17,2739,40,,,,14374.67,0
14621120,15:39:54,15:39:54,7109,41,,,,14614,0
14621120,15:40:05,15:40:05,7110,42,,,,14701.2,0
14621120,15:40:27,15:40:27,7492,43,,,,14909.32,0
14621120,15:41:00,15:41:00,1129,44,,1,,15155.62,
14826010,07:05:00,07:05:00,9528,1,,,1,0,
14826010,07:05:38,07:05:38,998,2,,,,316.06,0
14826010,07:06:44,07:06:44,10605,3,,,,796.6,0
14826010,07:07:36,07:07:36,10607,4,,,,1196.19,0
14826010,07:08:15,07:08:15,2874,5,,,,1525.55,0
14826010,07:08:47,07:08:47,2875,6,,,,1815.84,0
14826010,07:09:08,07:09:08,2876,7,,,,2036.03,0
14826010,07:09:42,07:09:42,2877,8,,,,2363.25,0
14826010,07:10:35,07:10:35,10090,9,,,,2832.26,0
14826010,07:11:11,07:11:11,10700,10,,,,3108.72,0
14826010,07:12:45,07:12:45,10611,11,,,,4111.6,0
14826010,07:14:00,07:14:00,9043,12,,,,4729.54,
14826010,07:14:41,07:14:41,10613,13,,,,5231.58,0
14826010,07:16:09,07:16:09,6952,14,,,,5500.3,0
14826010,07:16:50,07:16:50,6953,15,,,,5932.95,0
14826010,07:17:24,07:17:24,6954,16,,,,6246.07,0
14826010,07:18:01,07:18:01,8409,17,,,,6632.44,0
14826010,07:18:28,07:18:28,8080,18,,,,6866.7,0
14826010,07:19:40,07:19:40,2970,19,,,,7292.14,0
14826010,07:20:02,07:20:02,2971,20,,,,7523.26,0
14826010,07:20:38,07:20:38,2972,21,,,,7950.38,0
14826010,07:21:00,07:21:00,2973,22,,,,8184.98,0
14826010,07:21:26,07:21:26,2974,23,,,,8432.99,0
14826010,07:21:52,07:21:52,2932,24,,,,8662.97,0
14826010,07:22:11,07:22:11,2933,25,,,,8807.7,0
14826010,07:22:30,07:22:30,2975,26,,,,8992.94,0
14826010,07:23:00,07:23:00,2976,27,,,,9400.3,
14826010,07:24:07,07:24:07,2945,28,,,,9733.48,0
14826010,07:24:58,07:24:58,617,29,,,,10014.45,0
14826010,07:26:25,07:26:25,2721,30,,,,10443.11,0
14826010,07:27:11,07:27:11,2722,31,,,,10721.29,0
14826010,07:28:00,07:28:00,618,32,,,,10931.49,
14826010,07:32:00,07:32:00,2723,33,,,,11657.2,
14826010,07:32:38,07:32:38,2905,34,,,,12149.3,0
14826010,07:33:24,07:33:24,10626,35,,,,12695.01,0
14826010,07:33:53,07:33:53,10628,36,,,,12962.02,0
14826010,07:34:34,07:34:34,2736,37,,,,13380.23,0
14826010,07:35:14,07:35:14,2737,38,,,,13677.57,0
14826010,07:35:54,07:35:54,2738,39,,,,14055.65,0
14826010,07:36:32,07:36:32,2739,40,,,,14374.67,0
14826010,07:37:03,07:37:03,7109,41,,,,14614,0
14826010,07:37:12,07:37:12,7110,42,,,,14701.2,0
14826010,07:37:31,07:37:31,7492,43,,,,14909.32,0
14826010,07:38:00,07:38:00,1129,44,,1,,15155.62,
14826120,07:05:00,07:05:00,9528,1,,,1,0,
14826120,07:05:38,07:05:38,998,2,,,,316.06,0
14826120,07:06:44,07:06:44,10605,3,,,,796.6,0
14826120,07:07:36,07:07:36,10607,4,,,,1196.19,0
14826120,07:08:15,07:08:15,2874,5,,,,1525.55,0
14826120,07:08:47,07:08:47,2875,6,,,,1815.84,0
14826120,07:09:08,07:09:08,2876,7,,,,2036.03,0
14826120,07:09:42,07:09:42,2877,8,,,,2363.25,0
14826120,07:10:35,07:10:35,10090,9,,,,2832.26,0
14826120,07:11:11,07:11:11,10700,10,,,,3108.72,0
14826120,07:12:45,07:12:45,10611,11,,,,4111.6,0
14826120,07:14:00,07:14:00,9043,12,,,,4729.54,
14826120,07:14:41,07:14:41,10613,13,,,,5231.58,0
14826120,07:16:09,07:16:09,6952,14,,,,5500.3,0
14826120,07:16:50,07:16:50,6953,15,,,,5932.95,0
14826120,07:17:24,07:17:24,6954,16,,,,6246.07,0
14826120,07:18:01,07:18:01,8409,17,,,,6632.44,0
14826120,07:18:28,07:18:28,8080,18,,,,6866.7,0
14826120,07:19:40,07:19:40,2970,19,,,,7292.14,0
14826120,07:20:02,07:20:02,2971,20,,,,7523.26,0
14826120,07:20:38,07:20:38,2972,21,,,,7950.38,0
14826120,07:21:00,07:21:00,2973,22,,,,8184.98,0
14826120,07:21:26,07:21:26,2974,23,,,,8432.99,0
14826120,07:21:52,07:21:52,2932,24,,,,8662.97,0
14826120,07:22:11,07:22:11,2933,25,,,,8807.7,0
14826120,07:22:30,07:22:30,2975,26,,,,8992.94,0
14826120,07:23:00,07:23:00,2976,27,,,,9400.3,
14826120,07:24:07,07:24:07,2945,28,,,,9733.48,0
14826120,07:24:58,07:24:58,617,29,,,,10014.45,0
14826120,07:26:25,07:26:25,2721,30,,,,10443.11,0
14826120,07:27:11,07:27:11,2722,31,,,,10721.29,0
14826120,07:28:00,07:28:00,618,32,,,,10931.49,
14826120,07:32:00,07:32:00,2723,33,,,,11657.2,
14826120,07:32:38,07:32:38,2905,34,,,,12149.3,0
14826120,07:33:24,07:33:24,10626,35,,,,12695.01,0
14826120,07:33:53,07:33:53,10628,36,,,,12962.02,0
14826120,07:34:34,07:34:34,2736,37,,,,13380.23,0
14826120,07:35:14,07:35:14,2737,38,,,,13677.57,0
14826120,07:35:54,07:35:54,2738,39,,,,14055.65,0
14826120,07:36:32,07:36:32,2739,40,,,,14374.67,0
14826120,07:37:03,07:37:03,7109,41,,,,14614,0
14826120,07:37:12,07:37:12,7110,42,,,,14701.2,0
14826120,07:37:31,07:37:31,7492,43,,,,14909.32,0
14826120,07:38:00,07:38:00,1129,44,,1,,15155.62,
14829020,19:45:00,19:45:00,9528,1,,,1,0,
14829020,19:45:38,19:45:38,998,2,,,,316.06,0
14829020,19:46:44,19:46:44,10605,3,,,,796.6,0
14829020,19:47:36,19:47:36,10607,4,,,,1196.19,0
14829020,19:48:15,19:48:15,2874,5,,,,1525.55,0
14829020,19:48:47,19:48:47,2875,6,,,,1815.84,0
14829020,19:49:08,19:49:08,2876,7,,,,2036.03,0
14829020,19:49:42,19:49:42,2877,8,,,,2363.25,0
14829020,19:50:35,19:50:35,10090,9,,,,2832.26,0
14829020,19:51:11,19:51:11,10700,10,,,,3108.72,0
14829020,19:52:45,19:52:45,10611,11,,,,4111.6,0
14829020,19:54:00,19:54:00,9043,12,,,,4729.54,
14829020,19:54:36,19:54:36,10613,13,,,,5231.58,0
14829020,19:55:55,19:55:55,6952,14,,,,5500.3,0
14829020,19:56:31,19:56:31,6953,15,,,,5932.95,0
14829020,19:57:02,19:57:02,6954,16,,,,6246.07,0
14829020,19:57:35,19:57:35,8409,17,,,,6632.44,0
14829020,19:57:58,19:57:58,8080,18,,,,6866.7,0
14829020,19:59:02,19:59:02,2970,19,,,,7292.14,0
14829020,19:59:22,19:59:22,2971,20,,,,7523.26,0
14829020,19:59:54,19:59:54,2972,21,,,,7950.38,0
14829020,20:00:13,20:00:13,2973,22,,,,8184.98,0
14829020,20:00:37,20:00:37,2974,23,,,,8432.99,0
14829020,20:00:59,20:00:59,2932,24,,,,8662.97,0
14829020,20:01:16,20:01:16,2933,25,,,,8807.7,0
14829020,20:01:33,20:01:33,2975,26,,,,8992.94,0
14829020,20:02:00,20:02:00,2976,27,,,,9400.3,
14829020,20:02:27,20:02:27,2945,28,,,,9733.48,0
14829020,20:02:47,20:02:47,617,29,,,,10014.45,0
14829020,20:03:22,20:03:22,2721,30,,,,10443.11,0
14829020,20:03:40,20:03:40,2722,31,,,,10721.29,0
14829020,20:04:00,20:04:00,618,32,,,,10931.49,
14829020,20:05:00,20:05:00,2723,33,,,,11657.2,
14829020,20:05:44,20:05:44,2905,34,,,,12149.3,0
14829020,20:06:38,20:06:38,10626,35,,,,12695.01,0
14829020,20:07:12,20:07:12,10628,36,,,,12962.02,0
14829020,20:08:00,20:08:00,2736,37,,,,13380.23,0
14829020,20:08:46,20:08:46,2737,38,,,,13677.57,0
14829020,20:09:33,20:09:33,2738,39,,,,14055.65,0
14829020,20:10:17,20:10:17,2739,40,,,,14374.67,0
14829020,20:10:54,20:10:54,7109,41,,,,14614,0
14829020,20:11:05,20:11:05,7110,42,,,,14701.2,0
14829020,20:11:27,20:11:27,7492,43,,,,14909.32,0
14829020,20:12:00,20:12:00,1129,44,,1,,15155.62,
14829030,19:45:00,19:45:00,9528,1,,,1,0,
14829030,19:45:38,19:45:38,998,2,,,,316.06,0
14829030,19:46:44,19:46:44,10605,3,,,,796.6,0
14829030,19:47:36,19:47:36,10607,4,,,,1196.19,0
14829030,19:48:15,19:48:15,2874,5,,,,1525.55,0
14829030,19:48:47,19:48:47,2875,6,,,,1815.84,0
14829030,19:49:08,19:49:08,2876,7,,,,2036.03,0
14829030,19:49:42,19:49:42,2877,8,,,,2363.25,0
14829030,19:50:35,19:50:35,10090,9,,,,2832.26,0
14829030,19:51:11,19:51:11,10700,10,,,,3108.72,0
14829030,19:52:45,19:52:45,10611,11,,,,4111.6,0
14829030,19:54:00,19:54:00,9043,12,,,,4729.54,
14829030,19:54:36,19:54:36,10613,13,,,,5231.58,0
14829030,19:55:55,19:55:55,6952,14,,,,5500.3,0
14829030,19:56:31,19:56:31,6953,15,,,,5932.95,0
14829030,19:57:02,19:57:02,6954,16,,,,6246.07,0
14829030,19:57:35,19:57:35,8409,17,,,,6632.44,0
14829030,19:57:58,19:57:58,8080,18,,,,6866.7,0
14829030,19:59:02,19:59:02,2970,19,,,,7292.14,0
14829030,19:59:22,19:59:22,2971,20,,,,7523.26,0
14829030,19:59:54,19:59:54,2972,21,,,,7950.38,0
14829030,20:00:13,20:00:13,2973,22,,,,8184.98,0
14829030,20:00:37,20:00:37,2974,23,,,,8432.99,0
14829030,20:00:59,20:00:59,2932,24,,,,8662.97,0
14829030,20:01:16,20:01:16,2933,25,,,,8807.7,0
14829030,20:01:33,20:01:33,2975,26,,,,8992.94,0
14829030,20:02:00,20:02:00,2976,27,,,,9400.3,
14829030,20:02:27,20:02:27,2945,28,,,,9733.48,0
14829030,20:02:47,20:02:47,617,29,,,,10014.45,0
14829030,20:03:22,20:03:22,2721,30,,,,10443.11,0
14829030,20:03:40,20:03:40,2722,31,,,,10721.29,0
14829030,20:04:00,20:04:00,618,32,,,,10931.49,
14829030,20:05:00,20:05:00,2723,33,,,,11657.2,
14829030,20:05:44,20:05:44,2905,34,,,,12149.3,0
14829030,20:06:38,20:06:38,10626,35,,,,12695.01,0
14829030,20:07:12,20:07:12,10628,36,,,,12962.02,0
14829030,20:08:00,20:08:00,2736,37,,,,13380.23,0
14829030,20:08:46,20:08:46,2737,38,,,,13677.57,0
14829030,20:09:33,20:09:33,2738,39,,,,14055.65,0
14829030,20:10:17,20:10:17,2739,40,,,,14374.67,0
14829030,20:10:54,20:10:54,7109,41,,,,14614,0
14829030,20:11:05,20:11:05,7110,42,,,,14701.2,0
14829030,20:11:27,20:11:27,7492,43,,,,14909.32,0
14829030,20:12:00,20:12:00,1129,44,,1,,15155.62,
14829040,19:45:00,19:45:00,9528,1,,,1,0,
14829040,19:45:38,19:45:38,998,2,,,,316.06,0
14829040,19:46:44,19:46:44,10605,3,,,,796.6,0
14829040,19:47:36,19:47:36,10607,4,,,,1196.19,0
14829040,19:48:15,19:48:15,2874,5,,,,1525.55,0
14829040,19:48:47,19:48:47,2875,6,,,,1815.84,0
14829040,19:49:08,19:49:08,2876,7,,,,2036.03,0
14829040,19:49:42,19:49:42,2877,8,,,,2363.25,0
14829040,19:50:35,19:50:35,10090,9,,,,2832.26,0
14829040,19:51:11,19:51:11,10700,10,,,,3108.72,0
14829040,19:52:45,19:52:45,10611,11,,,,4111.6,0
14829040,19:54:00,19:54:00,9043,12,,,,4729.54,
14829040,19:54:36,19:54:36,10613,13,,,,5231.58,0
14829040,19:55:55,19:55:55,6952,14,,,,5500.3,0
14829040,19:56:31,19:56:31,6953,15,,,,5932.95,0
14829040,19:57:02,19:57:02,6954,16,,,,6246.07,0
14829040,19:57:35,19:57:35,8409,17,,,,6632.44,0
14829040,19:57:58,19:57:58,8080,18,,,,6866.7,0
14829040,19:59:02,19:59:02,2970,19,,,,7292.14,0
14829040,19:59:22,19:59:22,2971,20,,,,7523.26,0
14829040,19:59:54,19:59:54,2972,21,,,,7950.38,0
14829040,20:00:13,20:00:13,2973,22,,,,8184.98,0
14829040,20:00:37,20:00:37,2974,23,,,,8432.99,0
14829040,20:00:59,20:00:59,2932,24,,,,8662.97,0
14829040,20:01:16,20:01:16,2933,25,,,,8807.7,0
14829040,20:01:33,20:01:33,2975,26,,,,8992.94,0
14829040,20:02:00,20:02:00,2976,27,,,,9400.3,
14829040,20:02:27,20:02:27,2945,28,,,,9733.48,0
14829040,20:02:47,20:02:47,617,29,,,,10014.45,0
14829040,20:03:22,20:03:22,2721,30,,,,10443.11,0
14829040,20:03:40,20:03:40,2722,31,,,,10721.29,0
14829040,20:04:00,20:04:00,618,32,,,,10931.49,
14829040,20:05:00,20:05:00,2723,33,,,,11657.2,
14829040,20:05:44,20:05:44,2905,34,,,,12149.3,0
14829040,20:06:38,20:06:38,10626,35,,,,12695.01,0
14829040,20:07:12,20:07:12,10628,36,,,,12962.02,0
14829040,20:08:00,20:08:00,2736,37,,,,13380.23,0
14829040,20:08:46,20:08:46,2737,38,,,,13677.57,0
14829040,20:09:33,20:09:33,2738,39,,,,14055.65,0
14829040,20:10:17,20:10:17,2739,40,,,,14374.67,0
14829040,20:10:54,20:10:54,7109,41,,,,14614,0
14829040,20:11:05,20:11:05,7110,42,,,,14701.2,0
14829040,20:11:27,20:11:27,7492,43,,,,14909.32,0
14829040,20:12:00,20:12:00,1129,44,,1,,15155.62,
14829050,19:45:00,19:45:00,9528,1,,,1,0,
14829050,19:45:38,19:45:38,998,2,,,,316.06,0
14829050,19:46:44,19:46:44,10605,3,,,,796.6,0
14829050,19:47:36,19:47:36,10607,4,,,,1196.19,0
14829050,19:48:15,19:48:15,2874,5,,,,1525.55,0
14829050,19:48:47,19:48:47,2875,6,,,,1815.84,0
14829050,19:49:08,19:49:08,2876,7,,,,2036.03,0
14829050,19:49:42,19:49:42,2877,8,,,,2363.25,0
14829050,19:50:35,19:50:35,10090,9,,,,2832.26,0
14829050,19:51:11,19:51:11,10700,10,,,,3108.72,0
14829050,19:52:45,19:52:45,10611,11,,,,4111.6,0
14829050,19:54:00,19:54:00,9043,12,,,,4729.54,
14829050,19:54:36,19:54:36,10613,13,,,,5231.58,0
14829050,19:55:55,19:55:55,6952,14,,,,5500.3,0
14829050,19:56:31,19:56:31,6953,15,,,,5932.95,0
14829050,19:57:02,19:57:02,6954,16,,,,6246.07,0
14829050,19:57:35,19:57:35,8409,17,,,,6632.44,0
14829050,19:57:58,19:57:58,8080,18,,,,6866.7,0
14829050,19:59:02,19:59:02,2970,19,,,,7292.14,0
14829050,19:59:22,19:59:22,2971,20,,,,7523.26,0
14829050,19:59:54,19:59:54,2972,21,,,,7950.38,0
14829050,20:00:13,20:00:13,2973,22,,,,8184.98,0
14829050,20:00:37,20:00:37,2974,23,,,,8432.99,0
14829050,20:00:59,20:00:59,2932,24,,,,8662.97,0
14829050,20:01:16,20:01:16,2933,25,,,,8807.7,0
14829050,20:01:33,20:01:33,2975,26,,,,8992.94,0
14829050,20:02:00,20:02:00,2976,27,,,,9400.3,
14829050,20:02:27,20:02:27,2945,28,,,,9733.48,0
14829050,20:02:47,20:02:47,617,29,,,,10014.45,0
14829050,20:03:22,20:03:22,2721,30,,,,10443.11,0
14829050,20:03:40,20:03:40,2722,31,,,,10721.29,0
14829050,20:04:00,20:04:00,618,32,,,,10931.49,
14829050,20:05:00,20:05:00,2723,33,,,,11657.2,
14829050,20:05:44,20:05:44,2905,34,,,,12149.3,0
14829050,20:06:38,20:06:38,10626,35,,,,12695.01,0
14829050,20:07:12,20:07:12,10628,36,,,,12962.02,0
14829050,20:08:00,20:08:00,2736,37,,,,13380.23,0
14829050,20:08:46,20:08:46,2737,38,,,,13677.57,0
14829050,20:09:33,20:09:33,2738,39,,,,14055.65,0
14829050,20:10:17,20:10:17,2739,40,,,,14374.67,0
14829050,20:10:54,20:10:54,7109,41,,,,14614,0
14829050,20:11:05,20:11:05,7110,42,,,,14701.2,0
14829050,20:11:27,20:11:27,7492,43,,,,14909.32,0
14829050,20:12:00,20:12:00,1129,44,,1,,15155.62,
14829060,19:45:00,19:45:00,9528,1,,,1,0,
14829060,19:45:38,19:45:38,998,2,,,,316.06,0
14829060,19:46:44,19:46:44,10605,3,,,,796.6,0
14829060,19:47:36,19:47:36,10607,4,,,,1196.19,0
14829060,19:48:15,19:48:15,2874,5,,,,1525.55,0
14829060,19:48:47,19:48:47,2875,6,,,,1815.84,0
14829060,19:49:08,19:49:08,2876,7,,,,2036.03,0
14829060,19:49:42,19:49:42,2877,8,,,,2363.25,0
14829060,19:50:35,19:50:35,10090,9,,,,2832.26,0
14829060,19:51:11,19:51:11,10700,10,,,,3108.72,0
14829060,19:52:45,19:52:45,10611,11,,,,4111.6,0
14829060,19:54:00,19:54:00,9043,12,,,,4729.54,
14829060,19:54:36,19:54:36,10613,13,,,,5231.58,0
14829060,19:55:55,19:55:55,6952,14,,,,5500.3,0
14829060,19:56:31,19:56:31,6953,15,,,,5932.95,0
14829060,19:57:02,19:57:02,6954,16,,,,6246.07,0
14829060,19:57:35,19:57:35,8409,17,,,,6632.44,0
14829060,19:57:58,19:57:58,8080,18,,,,6866.7,0
14829060,19:59:02,19:59:02,2970,19,,,,7292.14,0
14829060,19:59:22,19:59:22,2971,20,,,,7523.26,0
14829060,19:59:54,19:59:54,2972,21,,,,7950.38,0
14829060,20:00:13,20:00:13,2973,22,,,,8184.98,0
14829060,20:00:37,20:00:37,2974,23,,,,8432.99,0
14829060,20:00:59,20:00:59,2932,24,,,,8662.97,0
14829060,20:01:16,20:01:16,2933,25,,,,8807.7,0
14829060,20:01:33,20:01:33,2975,26,,,,8992.94,0
14829060,20:02:00,20:02:00,2976,27,,,,9400.3,
14829060,20:02:27,20:02:27,2945,28,,,,9733.48,0
14829060,20:02:47,20:02:47,617,29,,,,10014.45,0
14829060,20:03:22,20:03:22,2721,30,,,,10443.11,0
14829060,20:03:40,20:03:40,2722,31,,,,10721.29,0
14829060,20:04:00,20:04:00,618,32,,,,10931.49,
14829060,20:05:00,20:05:00,2723,33,,,,11657.2,
14829060,20:05:44,20:05:44,2905,34,,,,12149.3,0
14829060,20:06:38,20:06:38,10626,35,,,,12695.01,0
14829060,20:07:12,20:07:12,10628,36,,,,12962.02,0
14829060,20:08:00,20:08:00,2736,37,,,,13380.23,0
14829060,20:08:46,20:08:46,2737,38,,,,13677.57,0
14829060,20:09:33,20:09:33,2738,39,,,,14055.65,0
14829060,20:10:17,20:10:17,2739,40,,,,14374.67,0
14829060,20:10:54,20:10:54,7109,41,,,,14614,0
14829060,20:11:05,20:11:05,7110,42,,,,14701.2,0
14829060,20:11:27,20:11:27,7492,43,,,,14909.32,0
14829060,20:12:00,20:12:00,1129,44,,1,,15155.62,
15168010,23:05:00,23:05:00,9528,1,,,1,0,
15168010,23:05:38,23:05:38,998,2,,,,316.06,0
15168010,23:06:44,23:06:44,10605,3,,,,796.6,0
15168010,23:07:36,23:07:36,10607,4,,,,1196.19,0
15168010,23:08:15,23:08:15,2874,5,,,,1525.55,0
15168010,23:08:47,23:08:47,2875,6,,,,1815.84,0
15168010,23:09:08,23:09:08,2876,7,,,,2036.03,0
15168010,23:09:42,23:09:42,2877,8,,,,2363.25,0
15168010,23:10:35,23:10:35,10090,9,,,,2832.26,0
15168010,23:11:11,23:11:11,10700,10,,,,3108.72,0
15168010,23:12:45,23:12:45,10611,11,,,,4111.6,0
15168010,23:14:00,23:14:00,9043,12,,,,4729.54,
15168010,23:14:41,23:14:41,10613,13,,,,5231.58,0
15168010,23:16:09,23:16:09,6952,14,,,,5500.3,0
15168010,23:16:50,23:16:50,6953,15,,,,5932.95,0
15168010,23:17:24,23:17:24,6954,16,,,,6246.07,0
15168010,23:18:01,23:18:01,8409,17,,,,6632.44,0
15168010,23:18:28,23:18:28,8080,18,,,,6866.7,0
15168010,23:19:40,23:19:40,2970,19,,,,7292.14,0
15168010,23:20:02,23:20:02,2971,20,,,,7523.26,0
15168010,23:20:38,23:20:38,2972,21,,,,7950.38,0
15168010,23:21:00,23:21:00,2973,22,,,,8184.98,0
15168010,23:21:26,23:21:26,2974,23,,,,8432.99,0
15168010,23:21:52,23:21:52,2932,24,,,,8662.97,0
15168010,23:22:11,23:22:11,2933,25,,,,8807.7,0
15168010,23:22:30,23:22:30,2975,26,,,,8992.94,0
15168010,23:23:00,23:23:00,2976,27,,,,9400.3,
15168010,23:24:07,23:24:07,2945,28,,,,9733.48,0
15168010,23:24:58,23:24:58,617,29,,,,10014.45,0
15168010,23:26:25,23:26:25,2721,30,,,,10443.11,0
15168010,23:27:11,23:27:11,2722,31,,,,10721.29,0
15168010,23:28:00,23:28:00,618,32,,,,10931.49,
15168010,23:32:00,23:32:00,2723,33,,,,11657.2,
15168010,23:32:38,23:32:38,2905,34,,,,12149.3,0
15168010,23:33:24,23:33:24,10626,35,,,,12695.01,0
15168010,23:33:53,23:33:53,10628,36,,,,12962.02,0
15168010,23:34:34,23:34:34,2736,37,,,,13380.23,0
15168010,23:35:14,23:35:14,2737,38,,,,13677.57,0
15168010,23:35:54,23:35:54,2738,39,,,,14055.65,0
15168010,23:36:32,23:36:32,2739,40,,,,14374.67,0
15168010,23:37:03,23:37:03,7109,41,,,,14614,0
15168010,23:37:12,23:37:12,7110,42,,,,14701.2,0
15168010,23:37:31,23:37:31,7492,43,,,,14909.32,0
15168010,23:38:00,23:38:00,1129,44,,1,,15155.62,
15168120,23:05:00,23:05:00,9528,1,,,1,0,
15168120,23:05:38,23:05:38,998,2,,,,316.06,0
15168120,23:06:44,23:06:44,10605,3,,,,796.6,0
15168120,23:07:36,23:07:36,10607,4,,,,1196.19,0
15168120,23:08:15,23:08:15,2874,5,,,,1525.55,0
15168120,23:08:47,23:08:47,2875,6,,,,1815.84,0
15168120,23:09:08,23:09:08,2876,7,,,,2036.03,0
15168120,23:09:42,23:09:42,2877,8,,,,2363.25,0
15168120,23:10:35,23:10:35,10090,9,,,,2832.26,0
15168120,23:11:11,23:11:11,10700,10,,,,3108.72,0
15168120,23:12:45,23:12:45,10611,11,,,,4111.6,0
15168120,23:14:00,23:14:00,9043,12,,,,4729.54,
15168120,23:14:41,23:14:41,10613,13,,,,5231.58,0
15168120,23:16:09,23:16:09,6952,14,,,,5500.3,0
15168120,23:16:50,23:16:50,6953,15,,,,5932.95,0
15168120,23:17:24,23:17:24,6954,16,,,,6246.07,0
15168120,23:18:01,23:18:01,8409,17,,,,6632.44,0
15168120,23:18:28,23:18:28,8080,18,,,,6866.7,0
15168120,23:19:40,23:19:40,2970,19,,,,7292.14,0
15168120,23:20:02,23:20:02,2971,20,,,,7523.26,0
15168120,23:20:38,23:20:38,2972,21,,,,7950.38,0
15168120,23:21:00,23:21:00,2973,22,,,,8184.98,0
15168120,23:21:26,23:21:26,2974,23,,,,8432.99,0
15168120,23:21:52,23:21:52,2932,24,,,,8662.97,0
15168120,23:22:11,23:22:11,2933,25,,,,8807.7,0
15168120,23:22:30,23:22:30,2975,26,,,,8992.94,0
15168120,23:23:00,23:23:00,2976,27,,,,9400.3,
15168120,23:24:07,23:24:07,2945,28,,,,9733.48,0
15168120,23:24:58,23:24:58,617,29,,,,10014.45,0
15168120,23:26:25,23:26:25,2721,30,,,,10443.11,0
15168120,23:27:11,23:27:11,2722,31,,,,10721.29,0
15168120,23:28:00,23:28:00,618,32,,,,10931.49,
15168120,23:32:00,23:32:00,2723,33,,,,11657.2,
15168120,23:32:38,23:32:38,2905,34,,,,12149.3,0
15168120,23:33:24,23:33:24,10626,35,,,,12695.01,0
15168120,23:33:53,23:33:53,10628,36,,,,12962.02,0
15168120,23:34:34,23:34:34,2736,37,,,,13380.23,0
15168120,23:35:14,23:35:14,2737,38,,,,13677.57,0
15168120,23:35:54,23:35:54,2738,39,,,,14055.65,0
15168120,23:36:32,23:36:32,2739,40,,,,14374.67,0
15168120,23:37:03,23:37:03,7109,41,,,,14614,0
15168120,23:37:12,23:37:12,7110,42,,,,14701.2,0
15168120,23:37:31,23:37:31,7492,43,,,,14909.32,0
15168120,23:38:00,23:38:00,1129,44,,1,,15155.62,
1553080,07:05:00,07:05:00,9528,1,,,1,0,
1553080,07:05:38,07:05:38,998,2,,,,316.06,0
1553080,07:06:44,07:06:44,10605,3,,,,796.6,0
1553080,07:07:36,07:07:36,10607,4,,,,1196.19,0
1553080,07:08:15,07:08:15,2874,5,,,,1525.55,0
1553080,07:08:47,07:08:47,2875,6,,,,1815.84,0
1553080,07:09:08,07:09:08,2876,7,,,,2036.03,0
1553080,07:09:42,07:09:42,2877,8,,,,2363.25,0
1553080,07:10:35,07:10:35,10090,9,,,,2832.26,0
1553080,07:11:11,07:11:11,10700,10,,,,3108.72,0
1553080,07:12:45,07:12:45,10611,11,,,,4111.6,0
1553080,07:14:00,07:14:00,9043,12,,,,4729.54,
1553080,07:14:41,07:14:41,10613,13,,,,5231.58,0
1553080,07:16:09,07:16:09,6952,14,,,,5500.3,0
1553080,07:16:50,07:16:50,6953,15,,,,5932.95,0
1553080,07:17:24,07:17:24,6954,16,,,,6246.07,0
1553080,07:18:01,07:18:01,8409,17,,,,6632.44,0
1553080,07:18:28,07:18:28,8080,18,,,,6866.7,0
1553080,07:19:40,07:19:40,2970,19,,,,7292.14,0
1553080,07:20:02,07:20:02,2971,20,,,,7523.26,0
1553080,07:20:38,07:20:38,2972,21,,,,7950.38,0
1553080,07:21:00,07:21:00,2973,22,,,,8184.98,0
1553080,07:21:26,07:21:26,2974,23,,,,8432.99,0
1553080,07:21:52,07:21:52,2932,24,,,,8662.97,0
1553080,07:22:11,07:22:11,2933,25,,,,8807.7,0
1553080,07:22:30,07:22:30,2975,26,,,,8992.94,0
1553080,07:23:00,07:23:00,2976,27,,,,9400.3,
1553080,07:24:07,07:24:07,2945,28,,,,9733.48,0
1553080,07:24:58,07:24:58,617,29,,,,10014.45,0
1553080,07:26:25,07:26:25,2721,30,,,,10443.11,0
1553080,07:27:11,07:27:11,2722,31,,,,10721.29,0
1553080,07:28:00,07:28:00,618,32,,,,10931.49,
1553080,07:32:00,07:32:00,2723,33,,,,11657.2,
1553080,07:32:38,07:32:38,2905,34,,,,12149.3,0
1553080,07:33:24,07:33:24,10626,35,,,,12695.01,0
1553080,07:33:53,07:33:53,10628,36,,,,12962.02,0
1553080,07:34:34,07:34:34,2736,37,,,,13380.23,0
1553080,07:35:14,07:35:14,2737,38,,,,13677.57,0
1553080,07:35:54,07:35:54,2738,39,,,,14055.65,0
1553080,07:36:32,07:36:32,2739,40,,,,14374.67,0
1553080,07:37:03,07:37:03,7109,41,,,,14614,0
1553080,07:37:12,07:37:12,7110,42,,,,14701.2,0
1553080,07:37:31,07:37:31,7492,43,,,,14909.32,0
1553080,07:38:00,07:38:00,1129,44,,1,,15155.62,
1553100,07:05:00,07:05:00,9528,1,,,1,0,
1553100,07:05:38,07:05:38,998,2,,,,316.06,0
1553100,07:06:44,07:06:44,10605,3,,,,796.6,0
1553100,07:07:36,07:07:36,10607,4,,,,1196.19,0
1553100,07:08:15,07:08:15,2874,5,,,,1525.55,0
1553100,07:08:47,07:08:47,2875,6,,,,1815.84,0
1553100,07:09:08,07:09:08,2876,7,,,,2036.03,0
1553100,07:09:42,07:09:42,2877,8,,,,2363.25,0
1553100,07:10:35,07:10:35,10090,9,,,,2832.26,0
1553100,07:11:11,07:11:11,10700,10,,,,3108.72,0
1553100,07:12:45,07:12:45,10611,11,,,,4111.6,0
1553100,07:14:00,07:14:00,9043,12,,,,4729.54,
1553100,07:14:41,07:14:41,10613,13,,,,5231.58,0
1553100,07:16:09,07:16:09,6952,14,,,,5500.3,0
1553100,07:16:50,07:16:50,6953,15,,,,5932.95,0
1553100,07:17:24,07:17:24,6954,16,,,,6246.07,0
1553100,07:18:01,07:18:01,8409,17,,,,6632.44,0
1553100,07:18:28,07:18:28,8080,18,,,,6866.7,0
1553100,07:19:40,07:19:40,2970,19,,,,7292.14,0
1553100,07:20:02,07:20:02,2971,20,,,,7523.26,0
1553100,07:20:38,07:20:38,2972,21,,,,7950.38,0
1553100,07:21:00,07:21:00,2973,22,,,,8184.98,0
1553100,07:21:26,07:21:26,2974,23,,,,8432.99,0
1553100,07:21:52,07:21:52,2932,24,,,,8662.97,0
1553100,07:22:11,07:22:11,2933,25,,,,8807.7,0
1553100,07:22:30,07:22:30,2975,26,,,,8992.94,0
1553100,07:23:00,07:23:00,2976,27,,,,9400.3,
1553100,07:24:07,07:24:07,2945,28,,,,9733.48,0
1553100,07:24:58,07:24:58,617,29,,,,10014.45,0
1553100,07:26:25,07:26:25,2721,30,,,,10443.11,0
1553100,07:27:11,07:27:11,2722,31,,,,10721.29,0
1553100,07:28:00,07:28:00,618,32,,,,10931.49,
1553100,07:32:00,07:32:00,2723,33,,,,11657.2,
1553100,07:32:38,07:32:38,2905,34,,,,12149.3,0
1553100,07:33:24,07:33:24,10626,35,,,,12695.01,0
1553100,07:33:53,07:33:53,10628,36,,,,12962.02,0
1553100,07:34:34,07:34:34,2736,37,,,,13380.23,0
1553100,07:35:14,07:35:14,2737,38,,,,13677.57,0
1553100,07:35:54,07:35:54,2738,39,,,,14055.65,0
1553100,07:36:32,07:36:32,2739,40,,,,14374.67,0
1553100,07:37:03,07:37:03,7109,41,,,,14614,0
1553100,07:37:12,07:37:12,7110,42,,,,14701.2,0
1553100,07:37:31,07:37:31,7492,43,,,,14909.32,0
1553100,07:38:00,07:38:00,1129,44,,1,,15155.62,
1553110,07:05:00,07:05:00,9528,1,,,1,0,
1553110,07:05:38,07:05:38,998,2,,,,316.06,0
1553110,07:06:44,07:06:44,10605,3,,,,796.6,0
1553110,07:07:36,07:07:36,10607,4,,,,1196.19,0
1553110,07:08:15,07:08:15,2874,5,,,,1525.55,0
1553110,07:08:47,07:08:47,2875,6,,,,1815.84,0
1553110,07:09:08,07:09:08,2876,7,,,,2036.03,0
1553110,07:09:42,07:09:42,2877,8,,,,2363.25,0
1553110,07:10:35,07:10:35,10090,9,,,,2832.26,0
1553110,07:11:11,07:11:11,10700,10,,,,3108.72,0
1553110,07:12:45,07:12:45,10611,11,,,,4111.6,0
1553110,07:14:00,07:14:00,9043,12,,,,4729.54,
1553110,07:14:41,07:14:41,10613,13,,,,5231.58,0
1553110,07:16:09,07:16:09,6952,14,,,,5500.3,0
1553110,07:16:50,07:16:50,6953,15,,,,5932.95,0
1553110,07:17:24,07:17:24,6954,16,,,,6246.07,0
1553110,07:18:01,07:18:01,8409,17,,,,6632.44,0
1553110,07:18:28,07:18:28,8080,18,,,,6866.7,0
1553110,07:19:40,07:19:40,2970,19,,,,7292.14,0
1553110,07:20:02,07:20:02,2971,20,,,,7523.26,0
1553110,07:20:38,07:20:38,2972,21,,,,7950.38,0
1553110,07:21:00,07:21:00,2973,22,,,,8184.98,0
1553110,07:21:26,07:21:26,2974,23,,,,8432.99,0
1553110,07:21:52,07:21:52,2932,24,,,,8662.97,0
1553110,07:22:11,07:22:11,2933,25,,,,8807.7,0
1553110,07:22:30,07:22:30,2975,26,,,,8992.94,0
1553110,07:23:00,07:23:00,2976,27,,,,9400.3,
1553110,07:24:07,07:24:07,2945,28,,,,9733.48,0
1553110,07:24:58,07:24:58,617,29,,,,10014.45,0
1553110,07:26:25,07:26:25,2721,30,,,,10443.11,0
1553110,07:27:11,07:27:11,2722,31,,,,10721.29,0
1553110,07:28:00,07:28:00,618,32,,,,10931.49,
1553110,07:32:00,07:32:00,2723,33,,,,11657.2,
1553110,07:32:38,07:32:38,2905,34,,,,12149.3,0
1553110,07:33:24,07:33:24,10626,35,,,,12695.01,0
1553110,07:33:53,07:33:53,10628,36,,,,12962.02,0
1553110,07:34:34,07:34:34,2736,37,,,,13380.23,0
1553110,07:35:14,07:35:14,2737,38,,,,13677.57,0
1553110,07:35:54,07:35:54,2738,39,,,,14055.65,0
1553110,07:36:32,07:36:32,2739,40,,,,14374.67,0
1553110,07:37:03,07:37:03,7109,41,,,,14614,0
1553110,07:37:12,07:37:12,7110,42,,,,14701.2,0
1553110,07:37:31,07:37:31,7492,43,,,,14909.32,0
1553110,07:38:00,07:38:00,1129,44,,1,,15155.62,
16261070,10:00:00,10:00:00,9528,1,,,1,0,
16261070,10:00:38,10:00:38,998,2,,,,316.06,0
16261070,10:01:44,10:01:44,10605,3,,,,796.6,0
16261070,10:02:36,10:02:36,10607,4,,,,1196.19,0
16261070,10:03:15,10:03:15,2874,5,,,,1525.55,0
16261070,10:03:47,10:03:47,2875,6,,,,1815.84,0
16261070,10:04:08,10:04:08,2876,7,,,,2036.03,0
16261070,10:04:42,10:04:42,2877,8,,,,2363.25,0
16261070,10:05:35,10:05:35,10090,9,,,,2832.26,0
16261070,10:06:11,10:06:11,10700,10,,,,3108.72,0
16261070,10:07:45,10:07:45,10611,11,,,,4111.6,0
16261070,10:09:00,10:09:00,9043,12,,,,4729.54,
16261070,10:09:41,10:09:41,10613,13,,,,5231.58,0
16261070,10:11:09,10:11:09,6952,14,,,,5500.3,0
16261070,10:11:50,10:11:50,6953,15,,,,5932.95,0
16261070,10:12:24,10:12:24,6954,16,,,,6246.07,0
16261070,10:13:01,10:13:01,8409,17,,,,6632.44,0
16261070,10:13:28,10:13:28,8080,18,,,,6866.7,0
16261070,10:14:40,10:14:40,2970,19,,,,7292.14,0
16261070,10:15:02,10:15:02,2971,20,,,,7523.26,0
16261070,10:15:38,10:15:38,2972,21,,,,7950.38,0
16261070,10:16:00,10:16:00,2973,22,,,,8184.98,0
16261070,10:16:26,10:16:26,2974,23,,,,8432.99,0
16261070,10:16:52,10:16:52,2932,24,,,,8662.97,0
16261070,10:17:11,10:17:11,2933,25,,,,8807.7,0
16261070,10:17:30,10:17:30,2975,26,,,,8992.94,0
16261070,10:18:00,10:18:00,2976,27,,,,9400.3,
16261070,10:19:07,10:19:07,2945,28,,,,9733.48,0
16261070,10:19:58,10:19:58,617,29,,,,10014.45,0
16261070,10:21:25,10:21:25,2721,30,,,,10443.11,0
16261070,10:22:11,10:22:11,2722,31,,,,10721.29,0
16261070,10:23:00,10:23:00,618,32,,,,10931.49,
16261070,10:27:00,10:27:00,2723,33,,,,11657.2,
16261070,10:27:44,10:27:44,2905,34,,,,12149.3,0
16261070,10:28:38,10:28:38,10626,35,,,,12695.01,0
16261070,10:29:12,10:29:12,10628,36,,,,12962.02,0
16261070,10:30:00,10:30:00,2736,37,,,,13380.23,0
16261070,10:30:46,10:30:46,2737,38,,,,13677.57,0
16261070,10:31:33,10:31:33,2738,39,,,,14055.65,0
16261070,10:32:17,10:32:17,2739,40,,,,14374.67,0
16261070,10:32:54,10:32:54,7109,41,,,,14614,0
16261070,10:33:05,10:33:05,7110,42,,,,14701.2,0
16261070,10:33:27,10:33:27,7492,43,,,,14909.32,0
16261070,10:34:00,10:34:00,1129,44,,1,,15155.62,
16896020,22:45:00,22:45:00,9528,1,,,1,0,
16896020,22:45:33,22:45:33,998,2,,,,316.06,0
16896020,22:46:33,22:46:33,10605,3,,,,796.6,0
16896020,22:47:19,22:47:19,10607,4,,,,1196.19,0
16896020,22:47:54,22:47:54,2874,5,,,,1525.55,0
16896020,22:48:21,22:48:21,2875,6,,,,1815.84,0
16896020,22:48:41,22:48:41,2876,7,,,,2036.03,0
16896020,22:49:11,22:49:11,2877,8,,,,2363.25,0
16896020,22:49:58,22:49:58,10090,9,,,,2832.26,0
16896020,22:50:30,22:50:30,10700,10,,,,3108.72,0
16896020,22:51:53,22:51:53,10611,11,,,,4111.6,0
16896020,22:53:00,22:53:00,9043,12,,,,4729.54,
16896020,22:53:32,22:53:32,10613,13,,,,5231.58,0
16896020,22:54:40,22:54:40,6952,14,,,,5500.3,0
16896020,22:55:12,22:55:12,6953,15,,,,5932.95,0
16896020,22:55:39,22:55:39,6954,16,,,,6246.07,0
16896020,22:56:08,22:56:08,8409,17,,,,6632.44,0
16896020,22:56:28,22:56:28,8080,18,,,,6866.7,0
16896020,22:57:24,22:57:24,2970,19,,,,7292.14,0
16896020,22:57:42,22:57:42,2971,20,,,,7523.26,0
16896020,22:58:10,22:58:10,2972,21,,,,7950.38,0
16896020,22:58:26,22:58:26,2973,22,,,,8184.98,0
16896020,22:58:47,22:58:47,2974,23,,,,8432.99,0
16896020,22:59:07,22:59:07,2932,24,,,,8662.97,0
16896020,22:59:22,22:59:22,2933,25,,,,8807.7,0
16896020,22:59:36,22:59:36,2975,26,,,,8992.94,0
16896020,23:00:00,23:00:00,2976,27,,,,9400.3,
16896020,23:00:27,23:00:27,2945,28,,,,9733.48,0
16896020,23:00:47,23:00:47,617,29,,,,10014.45,0
16896020,23:01:22,23:01:22,2721,30,,,,10443.11,0
16896020,23:01:40,23:01:40,2722,31,,,,10721.29,0
16896020,23:02:00,23:02:00,618,32,,,,10931.49,
16896020,23:03:00,23:03:00,2723,33,,,,11657.2,
16896020,23:03:38,23:03:38,2905,34,,,,12149.3,0
16896020,23:04:24,23:04:24,10626,35,,,,12695.01,0
16896020,23:04:53,23:04:53,10628,36,,,,12962.02,0
16896020,23:05:34,23:05:34,2736,37,,,,13380.23,0
16896020,23:06:14,23:06:14,2737,38,,,,13677.57,0
16896020,23:06:54,23:06:54,2738,39,,,,14055.65,0
16896020,23:07:32,23:07:32,2739,40,,,,14374.67,0
16896020,23:08:03,23:08:03,7109,41,,,,14614,0
16896020,23:08:12,23:08:12,7110,42,,,,14701.2,0
16896020,23:08:31,23:08:31,7492,43,,,,14909.32,0
16896020,23:09:00,23:09:00,1129,44,,1,,15155.62,
16896030,22:45:00,22:45:00,9528,1,,,1,0,
16896030,22:45:33,22:45:33,998,2,,,,316.06,0
16896030,22:46:33,22:46:33,10605,3,,,,796.6,0
16896030,22:47:19,22:47:19,10607,4,,,,1196.19,0
16896030,22:47:54,22:47:54,2874,5,,,,1525.55,0
16896030,22:48:21,22:48:21,2875,6,,,,1815.84,0
16896030,22:48:41,22:48:41,2876,7,,,,2036.03,0
16896030,22:49:11,22:49:11,2877,8,,,,2363.25,0
16896030,22:49:58,22:49:58,10090,9,,,,2832.26,0
16896030,22:50:30,22:50:30,10700,10,,,,3108.72,0
16896030,22:51:53,22:51:53,10611,11,,,,4111.6,0
16896030,22:53:00,22:53:00,9043,12,,,,4729.54,
16896030,22:53:32,22:53:32,10613,13,,,,5231.58,0
16896030,22:54:40,22:54:40,6952,14,,,,5500.3,0
16896030,22:55:12,22:55:12,6953,15,,,,5932.95,0
16896030,22:55:39,22:55:39,6954,16,,,,6246.07,0
16896030,22:56:08,22:56:08,8409,17,,,,6632.44,0
16896030,22:56:28,22:56:28,8080,18,,,,6866.7,0
16896030,22:57:24,22:57:24,2970,19,,,,7292.14,0
16896030,22:57:42,22:57:42,2971,20,,,,7523.26,0
16896030,22:58:10,22:58:10,2972,21,,,,7950.38,0
16896030,22:58:26,22:58:26,2973,22,,,,8184.98,0
16896030,22:58:47,22:58:47,2974,23,,,,8432.99,0
16896030,22:59:07,22:59:07,2932,24,,,,8662.97,0
16896030,22:59:22,22:59:22,2933,25,,,,8807.7,0
16896030,22:59:36,22:59:36,2975,26,,,,8992.94,0
16896030,23:00:00,23:00:00,2976,27,,,,9400.3,
16896030,23:00:27,23:00:27,2945,28,,,,9733.48,0
16896030,23:00:47,23:00:47,617,29,,,,10014.45,0
16896030,23:01:22,23:01:22,2721,30,,,,10443.11,0
16896030,23:01:40,23:01:40,2722,31,,,,10721.29,0
16896030,23:02:00,23:02:00,618,32,,,,10931.49,
16896030,23:03:00,23:03:00,2723,33,,,,11657.2,
16896030,23:03:38,23:03:38,2905,34,,,,12149.3,0
16896030,23:04:24,23:04:24,10626,35,,,,12695.01,0
16896030,23:04:53,23:04:53,10628,36,,,,12962.02,0
16896030,23:05:34,23:05:34,2736,37,,,,13380.23,0
16896030,23:06:14,23:06:14,2737,38,,,,13677.57,0
16896030,23:06:54,23:06:54,2738,39,,,,14055.65,0
16896030,23:07:32,23:07:32,2739,40,,,,14374.67,0
16896030,23:08:03,23:08:03,7109,41,,,,14614,0
16896030,23:08:12,23:08:12,7110,42,,,,14701.2,0
16896030,23:08:31,23:08:31,7492,43,,,,14909.32,0
16896030,23:09:00,23:09:00,1129,44,,1,,15155.62,
16896040,22:45:00,22:45:00,9528,1,,,1,0,
16896040,22:45:33,22:45:33,998,2,,,,316.06,0
16896040,22:46:33,22:46:33,10605,3,,,,796.6,0
16896040,22:47:19,22:47:19,10607,4,,,,1196.19,0
16896040,22:47:54,22:47:54,2874,5,,,,1525.55,0
16896040,22:48:21,22:48:21,2875,6,,,,1815.84,0
16896040,22:48:41,22:48:41,2876,7,,,,2036.03,0
16896040,22:49:11,22:49:11,2877,8,,,,2363.25,0
16896040,22:49:58,22:49:58,10090,9,,,,2832.26,0
16896040,22:50:30,22:50:30,10700,10,,,,3108.72,0
16896040,22:51:53,22:51:53,10611,11,,,,4111.6,0
16896040,22:53:00,22:53:00,9043,12,,,,4729.54,
16896040,22:53:32,22:53:32,10613,13,,,,5231.58,0
16896040,22:54:40,22:54:40,6952,14,,,,5500.3,0
16896040,22:55:12,22:55:12,6953,15,,,,5932.95,0
16896040,22:55:39,22:55:39,6954,16,,,,6246.07,0
16896040,22:56:08,22:56:08,8409,17,,,,6632.44,0
16896040,22:56:28,22:56:28,8080,18,,,,6866.7,0
16896040,22:57:24,22:57:24,2970,19,,,,7292.14,0
16896040,22:57:42,22:57:42,2971,20,,,,7523.26,0
16896040,22:58:10,22:58:10,2972,21,,,,7950.38,0
16896040,22:58:26,22:58:26,2973,22,,,,8184.98,0
16896040,22:58:47,22:58:47,2974,23,,,,8432.99,0
16896040,22:59:07,22:59:07,2932,24,,,,8662.97,0
16896040,22:59:22,22:59:22,2933,25,,,,8807.7,0
16896040,22:59:36,22:59:36,2975,26,,,,8992.94,0
16896040,23:00:00,23:00:00,2976,27,,,,9400.3,
16896040,23:00:27,23:00:27,2945,28,,,,9733.48,0
16896040,23:00:47,23:00:47,617,29,,,,10014.45,0
16896040,23:01:22,23:01:22,2721,30,,,,10443.11,0
16896040,23:01:40,23:01:40,2722,31,,,,10721.29,0
16896040,23:02:00,23:02:00,618,32,,,,10931.49,
16896040,23:03:00,23:03:00,2723,33,,,,11657.2,
16896040,23:03:38,23:03:38,2905,34,,,,12149.3,0
16896040,23:04:24,23:04:24,10626,35,,,,12695.01,0
16896040,23:04:53,23:04:53,10628,36,,,,12962.02,0
16896040,23:05:34,23:05:34,2736,37,,,,13380.23,0
16896040,23:06:14,23:06:14,2737,38,,,,13677.57,0
16896040,23:06:54,23:06:54,2738,39,,,,14055.65,0
16896040,23:07:32,23:07:32,2739,40,,,,14374.67,0
16896040,23:08:03,23:08:03,7109,41,,,,14614,0
16896040,23:08:12,23:08:12,7110,42,,,,14701.2,0
16896040,23:08:31,23:08:31,7492,43,,,,14909.32,0
16896040,23:09:00,23:09:00,1129,44,,1,,15155.62,
16896050,22:45:00,22:45:00,9528,1,,,1,0,
16896050,22:45:33,22:45:33,998,2,,,,316.06,0
16896050,22:46:33,22:46:33,10605,3,,,,796.6,0
16896050,22:47:19,22:47:19,10607,4,,,,1196.19,0
16896050,22:47:54,22:47:54,2874,5,,,,1525.55,0
16896050,22:48:21,22:48:21,2875,6,,,,1815.84,0
16896050,22:48:41,22:48:41,2876,7,,,,2036.03,0
16896050,22:49:11,22:49:11,2877,8,,,,2363.25,0
16896050,22:49:58,22:49:58,10090,9,,,,2832.26,0
16896050,22:50:30,22:50:30,10700,10,,,,3108.72,0
16896050,22:51:53,22:51:53,10611,11,,,,4111.6,0
16896050,22:53:00,22:53:00,9043,12,,,,4729.54,
16896050,22:53:32,22:53:32,10613,13,,,,5231.58,0
16896050,22:54:40,22:54:40,6952,14,,,,5500.3,0
16896050,22:55:12,22:55:12,6953,15,,,,5932.95,0
16896050,22:55:39,22:55:39,6954,16,,,,6246.07,0
16896050,22:56:08,22:56:08,8409,17,,,,6632.44,0
16896050,22:56:28,22:56:28,8080,18,,,,6866.7,0
16896050,22:57:24,22:57:24,2970,19,,,,7292.14,0
16896050,22:57:42,22:57:42,2971,20,,,,7523.26,0
16896050,22:58:10,22:58:10,2972,21,,,,7950.38,0
16896050,22:58:26,22:58:26,2973,22,,,,8184.98,0
16896050,22:58:47,22:58:47,2974,23,,,,8432.99,0
16896050,22:59:07,22:59:07,2932,24,,,,8662.97,0
16896050,22:59:22,22:59:22,2933,25,,,,8807.7,0
16896050,22:59:36,22:59:36,2975,26,,,,8992.94,0
16896050,23:00:00,23:00:00,2976,27,,,,9400.3,
16896050,23:00:27,23:00:27,2945,28,,,,9733.48,0
16896050,23:00:47,23:00:47,617,29,,,,10014.45,0
16896050,23:01:22,23:01:22,2721,30,,,,10443.11,0
16896050,23:01:40,23:01:40,2722,31,,,,10721.29,0
16896050,23:02:00,23:02:00,618,32,,,,10931.49,
16896050,23:03:00,23:03:00,2723,33,,,,11657.2,
16896050,23:03:38,23:03:38,2905,34,,,,12149.3,0
16896050,23:04:24,23:04:24,10626,35,,,,12695.01,0
16896050,23:04:53,23:04:53,10628,36,,,,12962.02,0
16896050,23:05:34,23:05:34,2736,37,,,,13380.23,0
16896050,23:06:14,23:06:14,2737,38,,,,13677.57,0
16896050,23:06:54,23:06:54,2738,39,,,,14055.65,0
16896050,23:07:32,23:07:32,2739,40,,,,14374.67,0
16896050,23:08:03,23:08:03,7109,41,,,,14614,0
16896050,23:08:12,23:08:12,7110,42,,,,14701.2,0
16896050,23:08:31,23:08:31,7492,43,,,,14909.32,0
16896050,23:09:00,23:09:00,1129,44,,1,,15155.62,
16896060,22:45:00,22:45:00,9528,1,,,1,0,
16896060,22:45:33,22:45:33,998,2,,,,316.06,0
16896060,22:46:33,22:46:33,10605,3,,,,796.6,0
16896060,22:47:19,22:47:19,10607,4,,,,1196.19,0
16896060,22:47:54,22:47:54,2874,5,,,,1525.55,0
16896060,22:48:21,22:48:21,2875,6,,,,1815.84,0
16896060,22:48:41,22:48:41,2876,7,,,,2036.03,0
16896060,22:49:11,22:49:11,2877,8,,,,2363.25,0
16896060,22:49:58,22:49:58,10090,9,,,,2832.26,0
16896060,22:50:30,22:50:30,10700,10,,,,3108.72,0
16896060,22:51:53,22:51:53,10611,11,,,,4111.6,0
16896060,22:53:00,22:53:00,9043,12,,,,4729.54,
16896060,22:53:32,22:53:32,10613,13,,,,5231.58,0
16896060,22:54:40,22:54:40,6952,14,,,,5500.3,0
16896060,22:55:12,22:55:12,6953,15,,,,5932.95,0
16896060,22:55:39,22:55:39,6954,16,,,,6246.07,0
16896060,22:56:08,22:56:08,8409,17,,,,6632.44,0
16896060,22:56:28,22:56:28,8080,18,,,,6866.7,0
16896060,22:57:24,22:57:24,2970,19,,,,7292.14,0
16896060,22:57:42,22:57:42,2971,20,,,,7523.26,0
16896060,22:58:10,22:58:10,2972,21,,,,7950.38,0
16896060,22:58:26,22:58:26,2973,22,,,,8184.98,0
16896060,22:58:47,22:58:47,2974,23,,,,8432.99,0
16896060,22:59:07,22:59:07,2932,24,,,,8662.97,0
16896060,22:59:22,22:59:22,2933,25,,,,8807.7,0
16896060,22:59:36,22:59:36,2975,26,,,,8992.94,0
16896060,23:00:00,23:00:00,2976,27,,,,9400.3,
16896060,23:00:27,23:00:27,2945,28,,,,9733.48,0
16896060,23:00:47,23:00:47,617,29,,,,10014.45,0
16896060,23:01:22,23:01:22,2721,30,,,,10443.11,0
16896060,23:01:40,23:01:40,2722,31,,,,10721.29,0
16896060,23:02:00,23:02:00,618,32,,,,10931.49,
16896060,23:03:00,23:03:00,2723,33,,,,11657.2,
16896060,23:03:38,23:03:38,2905,34,,,,12149.3,0
16896060,23:04:24,23:04:24,10626,35,,,,12695.01,0
16896060,23:04:53,23:04:53,10628,36,,,,12962.02,0
16896060,23:05:34,23:05:34,2736,37,,,,13380.23,0
16896060,23:06:14,23:06:14,2737,38,,,,13677.57,0
16896060,23:06:54,23:06:54,2738,39,,,,14055.65,0
16896060,23:07:32,23:07:32,2739,40,,,,14374.67,0
16896060,23:08:03,23:08:03,7109,41,,,,14614,0
16896060,23:08:12,23:08:12,7110,42,,,,14701.2,0
16896060,23:08:31,23:08:31,7492,43,,,,14909.32,0
16896060,23:09:00,23:09:00,1129,44,,1,,15155.62,
1731090,14:00:00,14:00:00,9528,1,,,1,0,
1731090,14:00:42,14:00:42,998,2,,,,316.06,0
1731090,14:01:56,14:01:56,10605,3,,,,796.6,0
1731090,14:02:53,14:02:53,10607,4,,,,1196.19,0
1731090,14:03:37,14:03:37,2874,5,,,,1525.55,0
1731090,14:04:12,14:04:12,2875,6,,,,1815.84,0
1731090,14:04:36,14:04:36,2876,7,,,,2036.03,0
1731090,14:05:14,14:05:14,2877,8,,,,2363.25,0
1731090,14:06:13,14:06:13,10090,9,,,,2832.26,0
1731090,14:06:52,14:06:52,10700,10,,,,3108.72,0
1731090,14:08:36,14:08:36,10611,11,,,,4111.6,0
1731090,14:10:00,14:10:00,9043,12,,,,4729.54,
1731090,14:10:41,14:10:41,10613,13,,,,5231.58,0
1731090,14:12:09,14:12:09,6952,14,,,,5500.3,0
1731090,14:12:50,14:12:50,6953,15,,,,5932.95,0
1731090,14:13:24,14:13:24,6954,16,,,,6246.07,0
1731090,14:14:01,14:14:01,8409,17,,,,6632.44,0
1731090,14:14:28,14:14:28,8080,18,,,,6866.7,0
1731090,14:15:40,14:15:40,2970,19,,,,7292.14,0
1731090,14:16:02,14:16:02,2971,20,,,,7523.26,0
1731090,14:16:38,14:16:38,2972,21,,,,7950.38,0
1731090,14:17:00,14:17:00,2973,22,,,,8184.98,0
1731090,14:17:26,14:17:26,2974,23,,,,8432.99,0
1731090,14:17:52,14:17:52,2932,24,,,,8662.97,0
1731090,14:18:11,14:18:11,2933,25,,,,8807.7,0
1731090,14:18:30,14:18:30,2975,26,,,,8992.94,0
1731090,14:19:00,14:19:00,2976,27,,,,9400.3,
1731090,14:20:21,14:20:21,2945,28,,,,9733.48,0
1731090,14:21:22,14:21:22,617,29,,,,10014.45,0
1731090,14:23:06,14:23:06,2721,30,,,,10443.11,0
1731090,14:24:01,14:24:01,2722,31,,,,10721.29,0
1731090,14:25:00,14:25:00,618,32,,,,10931.49,
1731090,14:29:00,14:29:00,2723,33,,,,11657.2,
1731090,14:29:44,14:29:44,2905,34,,,,12149.3,0
1731090,14:30:38,14:30:38,10626,35,,,,12695.01,0
1731090,14:31:12,14:31:12,10628,36,,,,12962.02,0
1731090,14:32:00,14:32:00,2736,37,,,,13380.23,0
1731090,14:32:46,14:32:46,2737,38,,,,13677.57,0
1731090,14:33:33,14:33:33,2738,39,,,,14055.65,0
1731090,14:34:17,14:34:17,2739,40,,,,14374.67,0
1731090,14:34:54,14:34:54,7109,41,,,,14614,0
1731090,14:35:05,14:35:05,7110,42,,,,14701.2,0
1731090,14:35:27,14:35:27,7492,43,,,,14909.32,0
1731090,14:36:00,14:36:00,1129,44,,1,,15155.62,
17598070,15:00:00,15:00:00,9528,1,,,1,0,
17598070,15:00:42,15:00:42,998,2,,,,316.06,0
17598070,15:01:56,15:01:56,10605,3,,,,796.6,0
17598070,15:02:53,15:02:53,10607,4,,,,1196.19,0
17598070,15:03:37,15:03:37,2874,5,,,,1525.55,0
17598070,15:04:12,15:04:12,2875,6,,,,1815.84,0
17598070,15:04:36,15:04:36,2876,7,,,,2036.03,0
17598070,15:05:14,15:05:14,2877,8,,,,2363.25,0
17598070,15:06:13,15:06:13,10090,9,,,,2832.26,0
17598070,15:06:52,15:06:52,10700,10,,,,3108.72,0
17598070,15:08:36,15:08:36,10611,11,,,,4111.6,0
17598070,15:10:00,15:10:00,9043,12,,,,4729.54,
17598070,15:10:41,15:10:41,10613,13,,,,5231.58,0
17598070,15:12:09,15:12:09,6952,14,,,,5500.3,0
17598070,15:12:50,15:12:50,6953,15,,,,5932.95,0
17598070,15:13:24,15:13:24,6954,16,,,,6246.07,0
17598070,15:14:01,15:14:01,8409,17,,,,6632.44,0
17598070,15:14:28,15:14:28,8080,18,,,,6866.7,0
17598070,15:15:40,15:15:40,2970,19,,,,7292.14,0
17598070,15:16:02,15:16:02,2971,20,,,,7523.26,0
17598070,15:16:38,15:16:38,2972,21,,,,7950.38,0
17598070,15:17:00,15:17:00,2973,22,,,,8184.98,0
17598070,15:17:26,15:17:26,2974,23,,,,8432.99,0
17598070,15:17:52,15:17:52,2932,24,,,,8662.97,0
17598070,15:18:11,15:18:11,2933,25,,,,8807.7,0
17598070,15:18:30,15:18:30,2975,26,,,,8992.94,0
17598070,15:19:00,15:19:00,2976,27,,,,9400.3,
17598070,15:20:21,15:20:21,2945,28,,,,9733.48,0
17598070,15:21:22,15:21:22,617,29,,,,10014.45,0
17598070,15:23:06,15:23:06,2721,30,,,,10443.11,0
17598070,15:24:01,15:24:01,2722,31,,,,10721.29,0
17598070,15:25:00,15:25:00,618,32,,,,10931.49,
17598070,15:29:00,15:29:00,2723,33,,,,11657.2,
17598070,15:29:44,15:29:44,2905,34,,,,12149.3,0
17598070,15:30:38,15:30:38,10626,35,,,,12695.01,0
17598070,15:31:12,15:31:12,10628,36,,,,12962.02,0
17598070,15:32:00,15:32:00,2736,37,,,,13380.23,0
17598070,15:32:46,15:32:46,2737,38,,,,13677.57,0
17598070,15:33:33,15:33:33,2738,39,,,,14055.65,0
17598070,15:34:17,15:34:17,2739,40,,,,14374.67,0
17598070,15:34:54,15:34:54,7109,41,,,,14614,0
17598070,15:35:05,15:35:05,7110,42,,,,14701.2,0
17598070,15:35:27,15:35:27,7492,43,,,,14909.32,0
17598070,15:36:00,15:36:00,1129,44,,1,,15155.62,
1787010,21:05:00,21:05:00,9528,1,,,1,0,
1787010,21:05:38,21:05:38,998,2,,,,316.06,0
1787010,21:06:44,21:06:44,10605,3,,,,796.6,0
1787010,21:07:36,21:07:36,10607,4,,,,1196.19,0
1787010,21:08:15,21:08:15,2874,5,,,,1525.55,0
1787010,21:08:47,21:08:47,2875,6,,,,1815.84,0
1787010,21:09:08,21:09:08,2876,7,,,,2036.03,0
1787010,21:09:42,21:09:42,2877,8,,,,2363.25,0
1787010,21:10:35,21:10:35,10090,9,,,,2832.26,0
1787010,21:11:11,21:11:11,10700,10,,,,3108.72,0
1787010,21:12:45,21:12:45,10611,11,,,,4111.6,0
1787010,21:14:00,21:14:00,9043,12,,,,4729.54,
1787010,21:14:41,21:14:41,10613,13,,,,5231.58,0
1787010,21:16:09,21:16:09,6952,14,,,,5500.3,0
1787010,21:16:50,21:16:50,6953,15,,,,5932.95,0
1787010,21:17:24,21:17:24,6954,16,,,,6246.07,0
1787010,21:18:01,21:18:01,8409,17,,,,6632.44,0
1787010,21:18:28,21:18:28,8080,18,,,,6866.7,0
1787010,21:19:40,21:19:40,2970,19,,,,7292.14,0
1787010,21:20:02,21:20:02,2971,20,,,,7523.26,0
1787010,21:20:38,21:20:38,2972,21,,,,7950.38,0
1787010,21:21:00,21:21:00,2973,22,,,,8184.98,0
1787010,21:21:26,21:21:26,2974,23,,,,8432.99,0
1787010,21:21:52,21:21:52,2932,24,,,,8662.97,0
1787010,21:22:11,21:22:11,2933,25,,,,8807.7,0
1787010,21:22:30,21:22:30,2975,26,,,,8992.94,0
1787010,21:23:00,21:23:00,2976,27,,,,9400.3,
1787010,21:24:07,21:24:07,2945,28,,,,9733.48,0
1787010,21:24:58,21:24:58,617,29,,,,10014.45,0
1787010,21:26:25,21:26:25,2721,30,,,,10443.11,0
1787010,21:27:11,21:27:11,2722,31,,,,10721.29,0
1787010,21:28:00,21:28:00,618,32,,,,10931.49,
1787010,21:32:00,21:32:00,2723,33,,,,11657.2,
1787010,21:32:38,21:32:38,2905,34,,,,12149.3,0
1787010,21:33:24,21:33:24,10626,35,,,,12695.01,0
1787010,21:33:53,21:33:53,10628,36,,,,12962.02,0
1787010,21:34:34,21:34:34,2736,37,,,,13380.23,0
1787010,21:35:14,21:35:14,2737,38,,,,13677.57,0
1787010,21:35:54,21:35:54,2738,39,,,,14055.65,0
1787010,21:36:32,21:36:32,2739,40,,,,14374.67,0
1787010,21:37:03,21:37:03,7109,41,,,,14614,0
1787010,21:37:12,21:37:12,7110,42,,,,14701.2,0
1787010,21:37:31,21:37:31,7492,43,,,,14909.32,0
1787010,21:38:00,21:38:00,1129,44,,1,,15155.62,
1787120,21:05:00,21:05:00,9528,1,,,1,0,
1787120,21:05:38,21:05:38,998,2,,,,316.06,0
1787120,21:06:44,21:06:44,10605,3,,,,796.6,0
1787120,21:07:36,21:07:36,10607,4,,,,1196.19,0
1787120,21:08:15,21:08:15,2874,5,,,,1525.55,0
1787120,21:08:47,21:08:47,2875,6,,,,1815.84,0
1787120,21:09:08,21:09:08,2876,7,,,,2036.03,0
1787120,21:09:42,21:09:42,2877,8,,,,2363.25,0
1787120,21:10:35,21:10:35,10090,9,,,,2832.26,0
1787120,21:11:11,21:11:11,10700,10,,,,3108.72,0
1787120,21:12:45,21:12:45,10611,11,,,,4111.6,0
1787120,21:14:00,21:14:00,9043,12,,,,4729.54,
1787120,21:14:41,21:14:41,10613,13,,,,5231.58,0
1787120,21:16:09,21:16:09,6952,14,,,,5500.3,0
1787120,21:16:50,21:16:50,6953,15,,,,5932.95,0
1787120,21:17:24,21:17:24,6954,16,,,,6246.07,0
1787120,21:18:01,21:18:01,8409,17,,,,6632.44,0
1787120,21:18:28,21:18:28,8080,18,,,,6866.7,0
1787120,21:19:40,21:19:40,2970,19,,,,7292.14,0
1787120,21:20:02,21:20:02,2971,20,,,,7523.26,0
1787120,21:20:38,21:20:38,2972,21,,,,7950.38,0
1787120,21:21:00,21:21:00,2973,22,,,,8184.98,0
1787120,21:21:26,21:21:26,2974,23,,,,8432.99,0
1787120,21:21:52,21:21:52,2932,24,,,,8662.97,0
1787120,21:22:11,21:22:11,2933,25,,,,8807.7,0
1787120,21:22:30,21:22:30,2975,26,,,,8992.94,0
1787120,21:23:00,21:23:00,2976,27,,,,9400.3,
1787120,21:24:07,21:24:07,2945,28,,,,9733.48,0
1787120,21:24:58,21:24:58,617,29,,,,10014.45,0
1787120,21:26:25,21:26:25,2721,30,,,,10443.11,0
1787120,21:27:11,21:27:11,2722,31,,,,10721.29,0
1787120,21:28:00,21:28:00,618,32,,,,10931.49,
1787120,21:32:00,21:32:00,2723,33,,,,11657.2,
1787120,21:32:38,21:32:38,2905,34,,,,12149.3,0
1787120,21:33:24,21:33:24,10626,35,,,,12695.01,0
1787120,21:33:53,21:33:53,10628,36,,,,12962.02,0
1787120,21:34:34,21:34:34,2736,37,,,,13380.23,0
1787120,21:35:14,21:35:14,2737,38,,,,13677.57,0
1787120,21:35:54,21:35:54,2738,39,,,,14055.65,0
1787120,21:36:32,21:36:32,2739,40,,,,14374.67,0
1787120,21:37:03,21:37:03,7109,41,,,,14614,0
1787120,21:37:12,21:37:12,7110,42,,,,14701.2,0
1787120,21:37:31,21:37:31,7492,43,,,,14909.32,0
1787120,21:38:00,21:38:00,1129,44,,1,,15155.62,
18035020,09:45:00,09:45:00,9528,1,,,1,0,
18035020,09:45:38,09:45:38,998,2,,,,316.06,0
18035020,09:46:44,09:46:44,10605,3,,,,796.6,0
18035020,09:47:36,09:47:36,10607,4,,,,1196.19,0
18035020,09:48:15,09:48:15,2874,5,,,,1525.55,0
18035020,09:48:47,09:48:47,2875,6,,,,1815.84,0
18035020,09:49:08,09:49:08,2876,7,,,,2036.03,0
18035020,09:49:42,09:49:42,2877,8,,,,2363.25,0
18035020,09:50:35,09:50:35,10090,9,,,,2832.26,0
18035020,09:51:11,09:51:11,10700,10,,,,3108.72,0
18035020,09:52:45,09:52:45,10611,11,,,,4111.6,0
18035020,09:54:00,09:54:00,9043,12,,,,4729.54,
18035020,09:54:36,09:54:36,10613,13,,,,5231.58,0
18035020,09:55:55,09:55:55,6952,14,,,,5500.3,0
18035020,09:56:31,09:56:31,6953,15,,,,5932.95,0
18035020,09:57:02,09:57:02,6954,16,,,,6246.07,0
18035020,09:57:35,09:57:35,8409,17,,,,6632.44,0
18035020,09:57:58,09:57:58,8080,18,,,,6866.7,0
18035020,09:59:02,09:59:02,2970,19,,,,7292.14,0
18035020,09:59:22,09:59:22,2971,20,,,,7523.26,0
18035020,09:59:54,09:59:54,2972,21,,,,7950.38,0
18035020,10:00:13,10:00:13,2973,22,,,,8184.98,0
18035020,10:00:37,10:00:37,2974,23,,,,8432.99,0
18035020,10:00:59,10:00:59,2932,24,,,,8662.97,0
18035020,10:01:16,10:01:16,2933,25,,,,8807.7,0
18035020,10:01:33,10:01:33,2975,26,,,,8992.94,0
18035020,10:02:00,10:02:00,2976,27,,,,9400.3,
18035020,10:02:40,10:02:40,2945,28,,,,9733.48,0
18035020,10:03:11,10:03:11,617,29,,,,10014.45,0
18035020,10:04:03,10:04:03,2721,30,,,,10443.11,0
18035020,10:04:30,10:04:30,2722,31,,,,10721.29,0
18035020,10:05:00,10:05:00,618,32,,,,10931.49,
18035020,10:06:00,10:06:00,2723,33,,,,11657.2,
18035020,10:06:50,10:06:50,2905,34,,,,12149.3,0
18035020,10:07:52,10:07:52,10626,35,,,,12695.01,0
18035020,10:08:31,10:08:31,10628,36,,,,12962.02,0
18035020,10:09:26,10:09:26,2736,37,,,,13380.23,0
18035020,10:10:18,10:10:18,2737,38,,,,13677.57,0
18035020,10:11:12,10:11:12,2738,39,,,,14055.65,0
18035020,10:12:03,10:12:03,2739,40,,,,14374.67,0
18035020,10:12:45,10:12:45,7109,41,,,,14614,0
18035020,10:12:57,10:12:57,7110,42,,,,14701.2,0
18035020,10:13:22,10:13:22,7492,43,,,,14909.32,0
18035020,10:14:00,10:14:00,1129,44,,1,,15155.62,
18035030,09:45:00,09:45:00,9528,1,,,1,0,
18035030,09:45:38,09:45:38,998,2,,,,316.06,0
18035030,09:46:44,09:46:44,10605,3,,,,796.6,0
18035030,09:47:36,09:47:36,10607,4,,,,1196.19,0
18035030,09:48:15,09:48:15,2874,5,,,,1525.55,0
18035030,09:48:47,09:48:47,2875,6,,,,1815.84,0
18035030,09:49:08,09:49:08,2876,7,,,,2036.03,0
18035030,09:49:42,09:49:42,2877,8,,,,2363.25,0
18035030,09:50:35,09:50:35,10090,9,,,,2832.26,0
18035030,09:51:11,09:51:11,10700,10,,,,3108.72,0
18035030,09:52:45,09:52:45,10611,11,,,,4111.6,0
18035030,09:54:00,09:54:00,9043,12,,,,4729.54,
18035030,09:54:36,09:54:36,10613,13,,,,5231.58,0
18035030,09:55:55,09:55:55,6952,14,,,,5500.3,0
18035030,09:56:31,09:56:31,6953,15,,,,5932.95,0
18035030,09:57:02,09:57:02,6954,16,,,,6246.07,0
18035030,09:57:35,09:57:35,8409,17,,,,6632.44,0
18035030,09:57:58,09:57:58,8080,18,,,,6866.7,0
18035030,09:59:02,09:59:02,2970,19,,,,7292.14,0
18035030,09:59:22,09:59:22,2971,20,,,,7523.26,0
18035030,09:59:54,09:59:54,2972,21,,,,7950.38,0
18035030,10:00:13,10:00:13,2973,22,,,,8184.98,0
18035030,10:00:37,10:00:37,2974,23,,,,8432.99,0
18035030,10:00:59,10:00:59,2932,24,,,,8662.97,0
18035030,10:01:16,10:01:16,2933,25,,,,8807.7,0
18035030,10:01:33,10:01:33,2975,26,,,,8992.94,0
18035030,10:02:00,10:02:00,2976,27,,,,9400.3,
18035030,10:02:40,10:02:40,2945,28,,,,9733.48,0
18035030,10:03:11,10:03:11,617,29,,,,10014.45,0
18035030,10:04:03,10:04:03,2721,30,,,,10443.11,0
18035030,10:04:30,10:04:30,2722,31,,,,10721.29,0
18035030,10:05:00,10:05:00,618,32,,,,10931.49,
18035030,10:06:00,10:06:00,2723,33,,,,11657.2,
18035030,10:06:50,10:06:50,2905,34,,,,12149.3,0
18035030,10:07:52,10:07:52,10626,35,,,,12695.01,0
18035030,10:08:31,10:08:31,10628,36,,,,12962.02,0
18035030,10:09:26,10:09:26,2736,37,,,,13380.23,0
18035030,10:10:18,10:10:18,2737,38,,,,13677.57,0
18035030,10:11:12,10:11:12,2738,39,,,,14055.65,0
18035030,10:12:03,10:12:03,2739,40,,,,14374.67,0
18035030,10:12:45,10:12:45,7109,41,,,,14614,0
18035030,10:12:57,10:12:57,7110,42,,,,14701.2,0
18035030,10:13:22,10:13:22,7492,43,,,,14909.32,0
18035030,10:14:00,10:14:00,1129,44,,1,,15155.62,
18035040,09:45:00,09:45:00,9528,1,,,1,0,
18035040,09:45:38,09:45:38,998,2,,,,316.06,0
18035040,09:46:44,09:46:44,10605,3,,,,796.6,0
18035040,09:47:36,09:47:36,10607,4,,,,1196.19,0
18035040,09:48:15,09:48:15,2874,5,,,,1525.55,0
18035040,09:48:47,09:48:47,2875,6,,,,1815.84,0
18035040,09:49:08,09:49:08,2876,7,,,,2036.03,0
18035040,09:49:42,09:49:42,2877,8,,,,2363.25,0
18035040,09:50:35,09:50:35,10090,9,,,,2832.26,0
18035040,09:51:11,09:51:11,10700,10,,,,3108.72,0
18035040,09:52:45,09:52:45,10611,11,,,,4111.6,0
18035040,09:54:00,09:54:00,9043,12,,,,4729.54,
18035040,09:54:36,09:54:36,10613,13,,,,5231.58,0
18035040,09:55:55,09:55:55,6952,14,,,,5500.3,0
18035040,09:56:31,09:56:31,6953,15,,,,5932.95,0
18035040,09:57:02,09:57:02,6954,16,,,,6246.07,0
18035040,09:57:35,09:57:35,8409,17,,,,6632.44,0
18035040,09:57:58,09:57:58,8080,18,,,,6866.7,0
18035040,09:59:02,09:59:02,2970,19,,,,7292.14,0
18035040,09:59:22,09:59:22,2971,20,,,,7523.26,0
18035040,09:59:54,09:59:54,2972,21,,,,7950.38,0
18035040,10:00:13,10:00:13,2973,22,,,,8184.98,0
18035040,10:00:37,10:00:37,2974,23,,,,8432.99,0
18035040,10:00:59,10:00:59,2932,24,,,,8662.97,0
18035040,10:01:16,10:01:16,2933,25,,,,8807.7,0
18035040,10:01:33,10:01:33,2975,26,,,,8992.94,0
18035040,10:02:00,10:02:00,2976,27,,,,9400.3,
18035040,10:02:40,10:02:40,2945,28,,,,9733.48,0
18035040,10:03:11,10:03:11,617,29,,,,10014.45,0
18035040,10:04:03,10:04:03,2721,30,,,,10443.11,0
18035040,10:04:30,10:04:30,2722,31,,,,10721.29,0
18035040,10:05:00,10:05:00,618,32,,,,10931.49,
18035040,10:06:00,10:06:00,2723,33,,,,11657.2,
18035040,10:06:50,10:06:50,2905,34,,,,12149.3,0
18035040,10:07:52,10:07:52,10626,35,,,,12695.01,0
18035040,10:08:31,10:08:31,10628,36,,,,12962.02,0
18035040,10:09:26,10:09:26,2736,37,,,,13380.23,0
18035040,10:10:18,10:10:18,2737,38,,,,13677.57,0
18035040,10:11:12,10:11:12,2738,39,,,,14055.65,0
18035040,10:12:03,10:12:03,2739,40,,,,14374.67,0
18035040,10:12:45,10:12:45,7109,41,,,,14614,0
18035040,10:12:57,10:12:57,7110,42,,,,14701.2,0
18035040,10:13:22,10:13:22,7492,43,,,,14909.32,0
18035040,10:14:00,10:14:00,1129,44,,1,,15155.62,
18035050,09:45:00,09:45:00,9528,1,,,1,0,
18035050,09:45:38,09:45:38,998,2,,,,316.06,0
18035050,09:46:44,09:46:44,10605,3,,,,796.6,0
18035050,09:47:36,09:47:36,10607,4,,,,1196.19,0
18035050,09:48:15,09:48:15,2874,5,,,,1525.55,0
18035050,09:48:47,09:48:47,2875,6,,,,1815.84,0
18035050,09:49:08,09:49:08,2876,7,,,,2036.03,0
18035050,09:49:42,09:49:42,2877,8,,,,2363.25,0
18035050,09:50:35,09:50:35,10090,9,,,,2832.26,0
18035050,09:51:11,09:51:11,10700,10,,,,3108.72,0
18035050,09:52:45,09:52:45,10611,11,,,,4111.6,0
18035050,09:54:00,09:54:00,9043,12,,,,4729.54,
18035050,09:54:36,09:54:36,10613,13,,,,5231.58,0
18035050,09:55:55,09:55:55,6952,14,,,,5500.3,0
18035050,09:56:31,09:56:31,6953,15,,,,5932.95,0
18035050,09:57:02,09:57:02,6954,16,,,,6246.07,0
18035050,09:57:35,09:57:35,8409,17,,,,6632.44,0
18035050,09:57:58,09:57:58,8080,18,,,,6866.7,0
18035050,09:59:02,09:59:02,2970,19,,,,7292.14,0
18035050,09:59:22,09:59:22,2971,20,,,,7523.26,0
18035050,09:59:54,09:59:54,2972,21,,,,7950.38,0
18035050,10:00:13,10:00:13,2973,22,,,,8184.98,0
18035050,10:00:37,10:00:37,2974,23,,,,8432.99,0
18035050,10:00:59,10:00:59,2932,24,,,,8662.97,0
18035050,10:01:16,10:01:16,2933,25,,,,8807.7,0
18035050,10:01:33,10:01:33,2975,26,,,,8992.94,0
18035050,10:02:00,10:02:00,2976,27,,,,9400.3,
18035050,10:02:40,10:02:40,2945,28,,,,9733.48,0
18035050,10:03:11,10:03:11,617,29,,,,10014.45,0
18035050,10:04:03,10:04:03,2721,30,,,,10443.11,0
18035050,10:04:30,10:04:30,2722,31,,,,10721.29,0
18035050,10:05:00,10:05:00,618,32,,,,10931.49,
18035050,10:06:00,10:06:00,2723,33,,,,11657.2,
18035050,10:06:50,10:06:50,2905,34,,,,12149.3,0
18035050,10:07:52,10:07:52,10626,35,,,,12695.01,0
18035050,10:08:31,10:08:31,10628,36,,,,12962.02,0
18035050,10:09:26,10:09:26,2736,37,,,,13380.23,0
18035050,10:10:18,10:10:18,2737,38,,,,13677.57,0
18035050,10:11:12,10:11:12,2738,39,,,,14055.65,0
18035050,10:12:03,10:12:03,2739,40,,,,14374.67,0
18035050,10:12:45,10:12:45,7109,41,,,,14614,0
18035050,10:12:57,10:12:57,7110,42,,,,14701.2,0
18035050,10:13:22,10:13:22,7492,43,,,,14909.32,0
18035050,10:14:00,10:14:00,1129,44,,1,,15155.62,
18035060,09:45:00,09:45:00,9528,1,,,1,0,
18035060,09:45:38,09:45:38,998,2,,,,316.06,0
18035060,09:46:44,09:46:44,10605,3,,,,796.6,0
18035060,09:47:36,09:47:36,10607,4,,,,1196.19,0
18035060,09:48:15,09:48:15,2874,5,,,,1525.55,0
18035060,09:48:47,09:48:47,2875,6,,,,1815.84,0
18035060,09:49:08,09:49:08,2876,7,,,,2036.03,0
18035060,09:49:42,09:49:42,2877,8,,,,2363.25,0
18035060,09:50:35,09:50:35,10090,9,,,,2832.26,0
18035060,09:51:11,09:51:11,10700,10,,,,3108.72,0
18035060,09:52:45,09:52:45,10611,11,,,,4111.6,0
18035060,09:54:00,09:54:00,9043,12,,,,4729.54,
18035060,09:54:36,09:54:36,10613,13,,,,5231.58,0
18035060,09:55:55,09:55:55,6952,14,,,,5500.3,0
18035060,09:56:31,09:56:31,6953,15,,,,5932.95,0
18035060,09:57:02,09:57:02,6954,16,,,,6246.07,0
18035060,09:57:35,09:57:35,8409,17,,,,6632.44,0
18035060,09:57:58,09:57:58,8080,18,,,,6866.7,0
18035060,09:59:02,09:59:02,2970,19,,,,7292.14,0
18035060,09:59:22,09:59:22,2971,20,,,,7523.26,0
18035060,09:59:54,09:59:54,2972,21,,,,7950.38,0
18035060,10:00:13,10:00:13,2973,22,,,,8184.98,0
18035060,10:00:37,10:00:37,2974,23,,,,8432.99,0
18035060,10:00:59,10:00:59,2932,24,,,,8662.97,0
18035060,10:01:16,10:01:16,2933,25,,,,8807.7,0
18035060,10:01:33,10:01:33,2975,26,,,,8992.94,0
18035060,10:02:00,10:02:00,2976,27,,,,9400.3,
18035060,10:02:40,10:02:40,2945,28,,,,9733.48,0
18035060,10:03:11,10:03:11,617,29,,,,10014.45,0
18035060,10:04:03,10:04:03,2721,30,,,,10443.11,0
18035060,10:04:30,10:04:30,2722,31,,,,10721.29,0
18035060,10:05:00,10:05:00,618,32,,,,10931.49,
18035060,10:06:00,10:06:00,2723,33,,,,11657.2,
18035060,10:06:50,10:06:50,2905,34,,,,12149.3,0
18035060,10:07:52,10:07:52,10626,35,,,,12695.01,0
18035060,10:08:31,10:08:31,10628,36,,,,12962.02,0
18035060,10:09:26,10:09:26,2736,37,,,,13380.23,0
18035060,10:10:18,10:10:18,2737,38,,,,13677.57,0
18035060,10:11:12,10:11:12,2738,39,,,,14055.65,0
18035060,10:12:03,10:12:03,2739,40,,,,14374.67,0
18035060,10:12:45,10:12:45,7109,41,,,,14614,0
18035060,10:12:57,10:12:57,7110,42,,,,14701.2,0
18035060,10:13:22,10:13:22,7492,43,,,,14909.32,0
18035060,10:14:00,10:14:00,1129,44,,1,,15155.62,
18143020,13:45:00,13:45:00,9528,1,,,1,0,
18143020,13:45:38,13:45:38,998,2,,,,316.06,0
18143020,13:46:44,13:46:44,10605,3,,,,796.6,0
18143020,13:47:36,13:47:36,10607,4,,,,1196.19,0
18143020,13:48:15,13:48:15,2874,5,,,,1525.55,0
18143020,13:48:47,13:48:47,2875,6,,,,1815.84,0
18143020,13:49:08,13:49:08,2876,7,,,,2036.03,0
18143020,13:49:42,13:49:42,2877,8,,,,2363.25,0
18143020,13:50:35,13:50:35,10090,9,,,,2832.26,0
18143020,13:51:11,13:51:11,10700,10,,,,3108.72,0
18143020,13:52:45,13:52:45,10611,11,,,,4111.6,0
18143020,13:54:00,13:54:00,9043,12,,,,4729.54,
18143020,13:54:36,13:54:36,10613,13,,,,5231.58,0
18143020,13:55:55,13:55:55,6952,14,,,,5500.3,0
18143020,13:56:31,13:56:31,6953,15,,,,5932.95,0
18143020,13:57:02,13:57:02,6954,16,,,,6246.07,0
18143020,13:57:35,13:57:35,8409,17,,,,6632.44,0
18143020,13:57:58,13:57:58,8080,18,,,,6866.7,0
18143020,13:59:02,13:59:02,2970,19,,,,7292.14,0
18143020,13:59:22,13:59:22,2971,20,,,,7523.26,0
18143020,13:59:54,13:59:54,2972,21,,,,7950.38,0
18143020,14:00:13,14:00:13,2973,22,,,,8184.98,0
18143020,14:00:37,14:00:37,2974,23,,,,8432.99,0
18143020,14:00:59,14:00:59,2932,24,,,,8662.97,0
18143020,14:01:16,14:01:16,2933,25,,,,8807.7,0
18143020,14:01:33,14:01:33,2975,26,,,,8992.94,0
18143020,14:02:00,14:02:00,2976,27,,,,9400.3,
18143020,14:02:40,14:02:40,2945,28,,,,9733.48,0
18143020,14:03:11,14:03:11,617,29,,,,10014.45,0
18143020,14:04:03,14:04:03,2721,30,,,,10443.11,0
18143020,14:04:30,14:04:30,2722,31,,,,10721.29,0
18143020,14:05:00,14:05:00,618,32,,,,10931.49,
18143020,14:06:00,14:06:00,2723,33,,,,11657.2,
18143020,14:06:50,14:06:50,2905,34,,,,12149.3,0
18143020,14:07:52,14:07:52,10626,35,,,,12695.01,0
18143020,14:08:31,14:08:31,10628,36,,,,12962.02,0
18143020,14:09:26,14:09:26,2736,37,,,,13380.23,0
18143020,14:10:18,14:10:18,2737,38,,,,13677.57,0
18143020,14:11:12,14:11:12,2738,39,,,,14055.65,0
18143020,14:12:03,14:12:03,2739,40,,,,14374.67,0
18143020,14:12:45,14:12:45,7109,41,,,,14614,0
18143020,14:12:57,14:12:57,7110,42,,,,14701.2,0
18143020,14:13:22,14:13:22,7492,43,,,,14909.32,0
18143020,14:14:00,14:14:00,1129,44,,1,,15155.62,
18143030,13:45:00,13:45:00,9528,1,,,1,0,
18143030,13:45:38,13:45:38,998,2,,,,316.06,0
18143030,13:46:44,13:46:44,10605,3,,,,796.6,0
18143030,13:47:36,13:47:36,10607,4,,,,1196.19,0
18143030,13:48:15,13:48:15,2874,5,,,,1525.55,0
18143030,13:48:47,13:48:47,2875,6,,,,1815.84,0
18143030,13:49:08,13:49:08,2876,7,,,,2036.03,0
18143030,13:49:42,13:49:42,2877,8,,,,2363.25,0
18143030,13:50:35,13:50:35,10090,9,,,,2832.26,0
18143030,13:51:11,13:51:11,10700,10,,,,3108.72,0
18143030,13:52:45,13:52:45,10611,11,,,,4111.6,0
18143030,13:54:00,13:54:00,9043,12,,,,4729.54,
18143030,13:54:36,13:54:36,10613,13,,,,5231.58,0
18143030,13:55:55,13:55:55,6952,14,,,,5500.3,0
18143030,13:56:31,13:56:31,6953,15,,,,5932.95,0
18143030,13:57:02,13:57:02,6954,16,,,,6246.07,0
18143030,13:57:35,13:57:35,8409,17,,,,6632.44,0
18143030,13:57:58,13:57:58,8080,18,,,,6866.7,0
18143030,13:59:02,13:59:02,2970,19,,,,7292.14,0
18143030,13:59:22,13:59:22,2971,20,,,,7523.26,0
18143030,13:59:54,13:59:54,2972,21,,,,7950.38,0
18143030,14:00:13,14:00:13,2973,22,,,,8184.98,0
18143030,14:00:37,14:00:37,2974,23,,,,8432.99,0
18143030,14:00:59,14:00:59,2932,24,,,,8662.97,0
18143030,14:01:16,14:01:16,2933,25,,,,8807.7,0
18143030,14:01:33,14:01:33,2975,26,,,,8992.94,0
18143030,14:02:00,14:02:00,2976,27,,,,9400.3,
18143030,14:02:40,14:02:40,2945,28,,,,9733.48,0
18143030,14:03:11,14:03:11,617,29,,,,10014.45,0
18143030,14:04:03,14:04:03,2721,30,,,,10443.11,0
18143030,14:04:30,14:04:30,2722,31,,,,10721.29,0
18143030,14:05:00,14:05:00,618,32,,,,10931.49,
18143030,14:06:00,14:06:00,2723,33,,,,11657.2,
18143030,14:06:50,14:06:50,2905,34,,,,12149.3,0
18143030,14:07:52,14:07:52,10626,35,,,,12695.01,0
18143030,14:08:31,14:08:31,10628,36,,,,12962.02,0
18143030,14:09:26,14:09:26,2736,37,,,,13380.23,0
18143030,14:10:18,14:10:18,2737,38,,,,13677.57,0
18143030,14:11:12,14:11:12,2738,39,,,,14055.65,0
18143030,14:12:03,14:12:03,2739,40,,,,14374.67,0
18143030,14:12:45,14:12:45,7109,41,,,,14614,0
18143030,14:12:57,14:12:57,7110,42,,,,14701.2,0
18143030,14:13:22,14:13:22,7492,43,,,,14909.32,0
18143030,14:14:00,14:14:00,1129,44,,1,,15155.62,
18143040,13:45:00,13:45:00,9528,1,,,1,0,
18143040,13:45:38,13:45:38,998,2,,,,316.06,0
18143040,13:46:44,13:46:44,10605,3,,,,796.6,0
18143040,13:47:36,13:47:36,10607,4,,,,1196.19,0
18143040,13:48:15,13:48:15,2874,5,,,,1525.55,0
18143040,13:48:47,13:48:47,2875,6,,,,1815.84,0
18143040,13:49:08,13:49:08,2876,7,,,,2036.03,0
18143040,13:49:42,13:49:42,2877,8,,,,2363.25,0
18143040,13:50:35,13:50:35,10090,9,,,,2832.26,0
18143040,13:51:11,13:51:11,10700,10,,,,3108.72,0
18143040,13:52:45,13:52:45,10611,11,,,,4111.6,0
18143040,13:54:00,13:54:00,9043,12,,,,4729.54,
18143040,13:54:36,13:54:36,10613,13,,,,5231.58,0
18143040,13:55:55,13:55:55,6952,14,,,,5500.3,0
18143040,13:56:31,13:56:31,6953,15,,,,5932.95,0
18143040,13:57:02,13:57:02,6954,16,,,,6246.07,0
18143040,13:57:35,13:57:35,8409,17,,,,6632.44,0
18143040,13:57:58,13:57:58,8080,18,,,,6866.7,0
18143040,13:59:02,13:59:02,2970,19,,,,7292.14,0
18143040,13:59:22,13:59:22,2971,20,,,,7523.26,0
18143040,13:59:54,13:59:54,2972,21,,,,7950.38,0
18143040,14:00:13,14:00:13,2973,22,,,,8184.98,0
18143040,14:00:37,14:00:37,2974,23,,,,8432.99,0
18143040,14:00:59,14:00:59,2932,24,,,,8662.97,0
18143040,14:01:16,14:01:16,2933,25,,,,8807.7,0
18143040,14:01:33,14:01:33,2975,26,,,,8992.94,0
18143040,14:02:00,14:02:00,2976,27,,,,9400.3,
18143040,14:02:40,14:02:40,2945,28,,,,9733.48,0
18143040,14:03:11,14:03:11,617,29,,,,10014.45,0
18143040,14:04:03,14:04:03,2721,30,,,,10443.11,0
18143040,14:04:30,14:04:30,2722,31,,,,10721.29,0
18143040,14:05:00,14:05:00,618,32,,,,10931.49,
18143040,14:06:00,14:06:00,2723,33,,,,11657.2,
18143040,14:06:50,14:06:50,2905,34,,,,12149.3,0
18143040,14:07:52,14:07:52,10626,35,,,,12695.01,0
18143040,14:08:31,14:08:31,10628,36,,,,12962.02,0
18143040,14:09:26,14:09:26,2736,37,,,,13380.23,0
18143040,14:10:18,14:10:18,2737,38,,,,13677.57,0
18143040,14:11:12,14:11:12,2738,39,,,,14055.65,0
18143040,14:12:03,14:12:03,2739,40,,,,14374.67,0
18143040,14:12:45,14:12:45,7109,41,,,,14614,0
18143040,14:12:57,14:12:57,7110,42,,,,14701.2,0
18143040,14:13:22,14:13:22,7492,43,,,,14909.32,0
18143040,14:14:00,14:14:00,1129,44,,1,,15155.62,
18143050,13:45:00,13:45:00,9528,1,,,1,0,
18143050,13:45:38,13:45:38,998,2,,,,316.06,0
18143050,13:46:44,13:46:44,10605,3,,,,796.6,0
18143050,13:47:36,13:47:36,10607,4,,,,1196.19,0
18143050,13:48:15,13:48:15,2874,5,,,,1525.55,0
18143050,13:48:47,13:48:47,2875,6,,,,1815.84,0
18143050,13:49:08,13:49:08,2876,7,,,,2036.03,0
18143050,13:49:42,13:49:42,2877,8,,,,2363.25,0
18143050,13:50:35,13:50:35,10090,9,,,,2832.26,0
18143050,13:51:11,13:51:11,10700,10,,,,3108.72,0
18143050,13:52:45,13:52:45,10611,11,,,,4111.6,0
18143050,13:54:00,13:54:00,9043,12,,,,4729.54,
18143050,13:54:36,13:54:36,10613,13,,,,5231.58,0
18143050,13:55:55,13:55:55,6952,14,,,,5500.3,0
18143050,13:56:31,13:56:31,6953,15,,,,5932.95,0
18143050,13:57:02,13:57:02,6954,16,,,,6246.07,0
18143050,13:57:35,13:57:35,8409,17,,,,6632.44,0
18143050,13:57:58,13:57:58,8080,18,,,,6866.7,0
18143050,13:59:02,13:59:02,2970,19,,,,7292.14,0
18143050,13:59:22,13:59:22,2971,20,,,,7523.26,0
18143050,13:59:54,13:59:54,2972,21,,,,7950.38,0
18143050,14:00:13,14:00:13,2973,22,,,,8184.98,0
18143050,14:00:37,14:00:37,2974,23,,,,8432.99,0
18143050,14:00:59,14:00:59,2932,24,,,,8662.97,0
18143050,14:01:16,14:01:16,2933,25,,,,8807.7,0
18143050,14:01:33,14:01:33,2975,26,,,,8992.94,0
18143050,14:02:00,14:02:00,2976,27,,,,9400.3,
18143050,14:02:40,14:02:40,2945,28,,,,9733.48,0
18143050,14:03:11,14:03:11,617,29,,,,10014.45,0
18143050,14:04:03,14:04:03,2721,30,,,,10443.11,0
18143050,14:04:30,14:04:30,2722,31,,,,10721.29,0
18143050,14:05:00,14:05:00,618,32,,,,10931.49,
18143050,14:06:00,14:06:00,2723,33,,,,11657.2,
18143050,14:06:50,14:06:50,2905,34,,,,12149.3,0
18143050,14:07:52,14:07:52,10626,35,,,,12695.01,0
18143050,14:08:31,14:08:31,10628,36,,,,12962.02,0
18143050,14:09:26,14:09:26,2736,37,,,,13380.23,0
18143050,14:10:18,14:10:18,2737,38,,,,13677.57,0
18143050,14:11:12,14:11:12,2738,39,,,,14055.65,0
18143050,14:12:03,14:12:03,2739,40,,,,14374.67,0
18143050,14:12:45,14:12:45,7109,41,,,,14614,0
18143050,14:12:57,14:12:57,7110,42,,,,14701.2,0
18143050,14:13:22,14:13:22,7492,43,,,,14909.32,0
18143050,14:14:00,14:14:00,1129,44,,1,,15155.62,
18143060,13:45:00,13:45:00,9528,1,,,1,0,
18143060,13:45:38,13:45:38,998,2,,,,316.06,0
18143060,13:46:44,13:46:44,10605,3,,,,796.6,0
18143060,13:47:36,13:47:36,10607,4,,,,1196.19,0
18143060,13:48:15,13:48:15,2874,5,,,,1525.55,0
18143060,13:48:47,13:48:47,2875,6,,,,1815.84,0
18143060,13:49:08,13:49:08,2876,7,,,,2036.03,0
18143060,13:49:42,13:49:42,2877,8,,,,2363.25,0
18143060,13:50:35,13:50:35,10090,9,,,,2832.26,0
18143060,13:51:11,13:51:11,10700,10,,,,3108.72,0
18143060,13:52:45,13:52:45,10611,11,,,,4111.6,0
18143060,13:54:00,13:54:00,9043,12,,,,4729.54,
18143060,13:54:36,13:54:36,10613,13,,,,5231.58,0
18143060,13:55:55,13:55:55,6952,14,,,,5500.3,0
18143060,13:56:31,13:56:31,6953,15,,,,5932.95,0
18143060,13:57:02,13:57:02,6954,16,,,,6246.07,0
18143060,13:57:35,13:57:35,8409,17,,,,6632.44,0
18143060,13:57:58,13:57:58,8080,18,,,,6866.7,0
18143060,13:59:02,13:59:02,2970,19,,,,7292.14,0
18143060,13:59:22,13:59:22,2971,20,,,,7523.26,0
18143060,13:59:54,13:59:54,2972,21,,,,7950.38,0
18143060,14:00:13,14:00:13,2973,22,,,,8184.98,0
18143060,14:00:37,14:00:37,2974,23,,,,8432.99,0
18143060,14:00:59,14:00:59,2932,24,,,,8662.97,0
18143060,14:01:16,14:01:16,2933,25,,,,8807.7,0
18143060,14:01:33,14:01:33,2975,26,,,,8992.94,0
18143060,14:02:00,14:02:00,2976,27,,,,9400.3,
18143060,14:02:40,14:02:40,2945,28,,,,9733.48,0
18143060,14:03:11,14:03:11,617,29,,,,10014.45,0
18143060,14:04:03,14:04:03,2721,30,,,,10443.11,0
18143060,14:04:30,14:04:30,2722,31,,,,10721.29,0
18143060,14:05:00,14:05:00,618,32,,,,10931.49,
18143060,14:06:00,14:06:00,2723,33,,,,11657.2,
18143060,14:06:50,14:06:50,2905,34,,,,12149.3,0
18143060,14:07:52,14:07:52,10626,35,,,,12695.01,0
18143060,14:08:31,14:08:31,10628,36,,,,12962.02,0
18143060,14:09:26,14:09:26,2736,37,,,,13380.23,0
18143060,14:10:18,14:10:18,2737,38,,,,13677.57,0
18143060,14:11:12,14:11:12,2738,39,,,,14055.65,0
18143060,14:12:03,14:12:03,2739,40,,,,14374.67,0
18143060,14:12:45,14:12:45,7109,41,,,,14614,0
18143060,14:12:57,14:12:57,7110,42,,,,14701.2,0
18143060,14:13:22,14:13:22,7492,43,,,,14909.32,0
18143060,14:14:00,14:14:00,1129,44,,1,,15155.62,
18802020,06:15:00,06:15:00,9528,1,,,1,0,
18802020,06:15:42,06:15:42,998,2,,,,316.06,0
18802020,06:16:56,06:16:56,10605,3,,,,796.6,0
18802020,06:17:53,06:17:53,10607,4,,,,1196.19,0
18802020,06:18:37,06:18:37,2874,5,,,,1525.55,0
18802020,06:19:12,06:19:12,2875,6,,,,1815.84,0
18802020,06:19:36,06:19:36,2876,7,,,,2036.03,0
18802020,06:20:14,06:20:14,2877,8,,,,2363.25,0
18802020,06:21:13,06:21:13,10090,9,,,,2832.26,0
18802020,06:21:52,06:21:52,10700,10,,,,3108.72,0
18802020,06:23:36,06:23:36,10611,11,,,,4111.6,0
18802020,06:25:00,06:25:00,9043,12,,,,4729.54,
18802020,06:25:41,06:25:41,10613,13,,,,5231.58,0
18802020,06:27:09,06:27:09,6952,14,,,,5500.3,0
18802020,06:27:50,06:27:50,6953,15,,,,5932.95,0
18802020,06:28:24,06:28:24,6954,16,,,,6246.07,0
18802020,06:29:01,06:29:01,8409,17,,,,6632.44,0
18802020,06:29:28,06:29:28,8080,18,,,,6866.7,0
18802020,06:30:40,06:30:40,2970,19,,,,7292.14,0
18802020,06:31:02,06:31:02,2971,20,,,,7523.26,0
18802020,06:31:38,06:31:38,2972,21,,,,7950.38,0
18802020,06:32:00,06:32:00,2973,22,,,,8184.98,0
18802020,06:32:26,06:32:26,2974,23,,,,8432.99,0
18802020,06:32:52,06:32:52,2932,24,,,,8662.97,0
18802020,06:33:11,06:33:11,2933,25,,,,8807.7,0
18802020,06:33:30,06:33:30,2975,26,,,,8992.94,0
18802020,06:34:00,06:34:00,2976,27,,,,9400.3,
18802020,06:34:40,06:34:40,2945,28,,,,9733.48,0
18802020,06:35:11,06:35:11,617,29,,,,10014.45,0
18802020,06:36:03,06:36:03,2721,30,,,,10443.11,0
18802020,06:36:30,06:36:30,2722,31,,,,10721.29,0
18802020,06:37:00,06:37:00,618,32,,,,10931.49,
18802020,06:38:00,06:38:00,2723,33,,,,11657.2,
18802020,06:38:57,06:38:57,2905,34,,,,12149.3,0
18802020,06:40:06,06:40:06,10626,35,,,,12695.01,0
18802020,06:40:49,06:40:49,10628,36,,,,12962.02,0
18802020,06:41:52,06:41:52,2736,37,,,,13380.23,0
18802020,06:42:51,06:42:51,2737,38,,,,13677.57,0
18802020,06:43:51,06:43:51,2738,39,,,,14055.65,0
18802020,06:44:48,06:44:48,2739,40,,,,14374.67,0
18802020,06:45:35,06:45:35,7109,41,,,,14614,0
18802020,06:45:49,06:45:49,7110,42,,,,14701.2,0
18802020,06:46:17,06:46:17,7492,43,,,,14909.32,0
18802020,06:47:00,06:47:00,1129,44,,1,,15155.62,
18802030,06:15:00,06:15:00,9528,1,,,1,0,
18802030,06:15:42,06:15:42,998,2,,,,316.06,0
18802030,06:16:56,06:16:56,10605,3,,,,796.6,0
18802030,06:17:53,06:17:53,10607,4,,,,1196.19,0
18802030,06:18:37,06:18:37,2874,5,,,,1525.55,0
18802030,06:19:12,06:19:12,2875,6,,,,1815.84,0
18802030,06:19:36,06:19:36,2876,7,,,,2036.03,0
18802030,06:20:14,06:20:14,2877,8,,,,2363.25,0
18802030,06:21:13,06:21:13,10090,9,,,,2832.26,0
18802030,06:21:52,06:21:52,10700,10,,,,3108.72,0
18802030,06:23:36,06:23:36,10611,11,,,,4111.6,0
18802030,06:25:00,06:25:00,9043,12,,,,4729.54,
18802030,06:25:41,06:25:41,10613,13,,,,5231.58,0
18802030,06:27:09,06:27:09,6952,14,,,,5500.3,0
18802030,06:27:50,06:27:50,6953,15,,,,5932.95,0
18802030,06:28:24,06:28:24,6954,16,,,,6246.07,0
18802030,06:29:01,06:29:01,8409,17,,,,6632.44,0
18802030,06:29:28,06:29:28,8080,18,,,,6866.7,0
18802030,06:30:40,06:30:40,2970,19,,,,7292.14,0
18802030,06:31:02,06:31:02,2971,20,,,,7523.26,0
18802030,06:31:38,06:31:38,2972,21,,,,7950.38,0
18802030,06:32:00,06:32:00,2973,22,,,,8184.98,0
18802030,06:32:26,06:32:26,2974,23,,,,8432.99,0
18802030,06:32:52,06:32:52,2932,24,,,,8662.97,0
18802030,06:33:11,06:33:11,2933,25,,,,8807.7,0
18802030,06:33:30,06:33:30,2975,26,,,,8992.94,0
18802030,06:34:00,06:34:00,2976,27,,,,9400.3,
18802030,06:34:40,06:34:40,2945,28,,,,9733.48,0
18802030,06:35:11,06:35:11,617,29,,,,10014.45,0
18802030,06:36:03,06:36:03,2721,30,,,,10443.11,0
18802030,06:36:30,06:36:30,2722,31,,,,10721.29,0
18802030,06:37:00,06:37:00,618,32,,,,10931.49,
18802030,06:38:00,06:38:00,2723,33,,,,11657.2,
18802030,06:38:57,06:38:57,2905,34,,,,12149.3,0
18802030,06:40:06,06:40:06,10626,35,,,,12695.01,0
18802030,06:40:49,06:40:49,10628,36,,,,12962.02,0
18802030,06:41:52,06:41:52,2736,37,,,,13380.23,0
18802030,06:42:51,06:42:51,2737,38,,,,13677.57,0
18802030,06:43:51,06:43:51,2738,39,,,,14055.65,0
18802030,06:44:48,06:44:48,2739,40,,,,14374.67,0
18802030,06:45:35,06:45:35,7109,41,,,,14614,0
18802030,06:45:49,06:45:49,7110,42,,,,14701.2,0
18802030,06:46:17,06:46:17,7492,43,,,,14909.32,0
18802030,06:47:00,06:47:00,1129,44,,1,,15155.62,
18802040,06:15:00,06:15:00,9528,1,,,1,0,
18802040,06:15:42,06:15:42,998,2,,,,316.06,0
18802040,06:16:56,06:16:56,10605,3,,,,796.6,0
18802040,06:17:53,06:17:53,10607,4,,,,1196.19,0
18802040,06:18:37,06:18:37,2874,5,,,,1525.55,0
18802040,06:19:12,06:19:12,2875,6,,,,1815.84,0
18802040,06:19:36,06:19:36,2876,7,,,,2036.03,0
18802040,06:20:14,06:20:14,2877,8,,,,2363.25,0
18802040,06:21:13,06:21:13,10090,9,,,,2832.26,0
18802040,06:21:52,06:21:52,10700,10,,,,3108.72,0
18802040,06:23:36,06:23:36,10611,11,,,,4111.6,0
18802040,06:25:00,06:25:00,9043,12,,,,4729.54,
18802040,06:25:41,06:25:41,10613,13,,,,5231.58,0
18802040,06:27:09,06:27:09,6952,14,,,,5500.3,0
18802040,06:27:50,06:27:50,6953,15,,,,5932.95,0
18802040,06:28:24,06:28:24,6954,16,,,,6246.07,0
18802040,06:29:01,06:29:01,8409,17,,,,6632.44,0
18802040,06:29:28,06:29:28,8080,18,,,,6866.7,0
18802040,06:30:40,06:30:40,2970,19,,,,7292.14,0
18802040,06:31:02,06:31:02,2971,20,,,,7523.26,0
18802040,06:31:38,06:31:38,2972,21,,,,7950.38,0
18802040,06:32:00,06:32:00,2973,22,,,,8184.98,0
18802040,06:32:26,06:32:26,2974,23,,,,8432.99,0
18802040,06:32:52,06:32:52,2932,24,,,,8662.97,0
18802040,06:33:11,06:33:11,2933,25,,,,8807.7,0
18802040,06:33:30,06:33:30,2975,26,,,,8992.94,0
18802040,06:34:00,06:34:00,2976,27,,,,9400.3,
18802040,06:34:40,06:34:40,2945,28,,,,9733.48,0
18802040,06:35:11,06:35:11,617,29,,,,10014.45,0
18802040,06:36:03,06:36:03,2721,30,,,,10443.11,0
18802040,06:36:30,06:36:30,2722,31,,,,10721.29,0
18802040,06:37:00,06:37:00,618,32,,,,10931.49,
18802040,06:38:00,06:38:00,2723,33,,,,11657.2,
18802040,06:38:57,06:38:57,2905,34,,,,12149.3,0
18802040,06:40:06,06:40:06,10626,35,,,,12695.01,0
18802040,06:40:49,06:40:49,10628,36,,,,12962.02,0
18802040,06:41:52,06:41:52,2736,37,,,,13380.23,0
18802040,06:42:51,06:42:51,2737,38,,,,13677.57,0
18802040,06:43:51,06:43:51,2738,39,,,,14055.65,0
18802040,06:44:48,06:44:48,2739,40,,,,14374.67,0
18802040,06:45:35,06:45:35,7109,41,,,,14614,0
18802040,06:45:49,06:45:49,7110,42,,,,14701.2,0
18802040,06:46:17,06:46:17,7492,43,,,,14909.32,0
18802040,06:47:00,06:47:00,1129,44,,1,,15155.62,
18802050,06:15:00,06:15:00,9528,1,,,1,0,
18802050,06:15:42,06:15:42,998,2,,,,316.06,0
18802050,06:16:56,06:16:56,10605,3,,,,796.6,0
18802050,06:17:53,06:17:53,10607,4,,,,1196.19,0
18802050,06:18:37,06:18:37,2874,5,,,,1525.55,0
18802050,06:19:12,06:19:12,2875,6,,,,1815.84,0
18802050,06:19:36,06:19:36,2876,7,,,,2036.03,0
18802050,06:20:14,06:20:14,2877,8,,,,2363.25,0
18802050,06:21:13,06:21:13,10090,9,,,,2832.26,0
18802050,06:21:52,06:21:52,10700,10,,,,3108.72,0
18802050,06:23:36,06:23:36,10611,11,,,,4111.6,0
18802050,06:25:00,06:25:00,9043,12,,,,4729.54,
18802050,06:25:41,06:25:41,10613,13,,,,5231.58,0
18802050,06:27:09,06:27:09,6952,14,,,,5500.3,0
18802050,06:27:50,06:27:50,6953,15,,,,5932.95,0
18802050,06:28:24,06:28:24,6954,16,,,,6246.07,0
18802050,06:29:01,06:29:01,8409,17,,,,6632.44,0
18802050,06:29:28,06:29:28,8080,18,,,,6866.7,0
18802050,06:30:40,06:30:40,2970,19,,,,7292.14,0
18802050,06:31:02,06:31:02,2971,20,,,,7523.26,0
18802050,06:31:38,06:31:38,2972,21,,,,7950.38,0
18802050,06:32:00,06:32:00,2973,22,,,,8184.98,0
18802050,06:32:26,06:32:26,2974,23,,,,8432.99,0
18802050,06:32:52,06:32:52,2932,24,,,,8662.97,0
18802050,06:33:11,06:33:11,2933,25,,,,8807.7,0
18802050,06:33:30,06:33:30,2975,26,,,,8992.94,0
18802050,06:34:00,06:34:00,2976,27,,,,9400.3,
18802050,06:34:40,06:34:40,2945,28,,,,9733.48,0
18802050,06:35:11,06:35:11,617,29,,,,10014.45,0
18802050,06:36:03,06:36:03,2721,30,,,,10443.11,0
18802050,06:36:30,06:36:30,2722,31,,,,10721.29,0
18802050,06:37:00,06:37:00,618,32,,,,10931.49,
18802050,06:38:00,06:38:00,2723,33,,,,11657.2,
18802050,06:38:57,06:38:57,2905,34,,,,12149.3,0
18802050,06:40:06,06:40:06,10626,35,,,,12695.01,0
18802050,06:40:49,06:40:49,10628,36,,,,12962.02,0
18802050,06:41:52,06:41:52,2736,37,,,,13380.23,0
18802050,06:42:51,06:42:51,2737,38,,,,13677.57,0
18802050,06:43:51,06:43:51,2738,39,,,,14055.65,0
18802050,06:44:48,06:44:48,2739,40,,,,14374.67,0
18802050,06:45:35,06:45:35,7109,41,,,,14614,0
18802050,06:45:49,06:45:49,7110,42,,,,14701.2,0
18802050,06:46:17,06:46:17,7492,43,,,,14909.32,0
18802050,06:47:00,06:47:00,1129,44,,1,,15155.62,
18802060,06:15:00,06:15:00,9528,1,,,1,0,
18802060,06:15:42,06:15:42,998,2,,,,316.06,0
18802060,06:16:56,06:16:56,10605,3,,,,796.6,0
18802060,06:17:53,06:17:53,10607,4,,,,1196.19,0
18802060,06:18:37,06:18:37,2874,5,,,,1525.55,0
18802060,06:19:12,06:19:12,2875,6,,,,1815.84,0
18802060,06:19:36,06:19:36,2876,7,,,,2036.03,0
18802060,06:20:14,06:20:14,2877,8,,,,2363.25,0
18802060,06:21:13,06:21:13,10090,9,,,,2832.26,0
18802060,06:21:52,06:21:52,10700,10,,,,3108.72,0
18802060,06:23:36,06:23:36,10611,11,,,,4111.6,0
18802060,06:25:00,06:25:00,9043,12,,,,4729.54,
18802060,06:25:41,06:25:41,10613,13,,,,5231.58,0
18802060,06:27:09,06:27:09,6952,14,,,,5500.3,0
18802060,06:27:50,06:27:50,6953,15,,,,5932.95,0
18802060,06:28:24,06:28:24,6954,16,,,,6246.07,0
18802060,06:29:01,06:29:01,8409,17,,,,6632.44,0
18802060,06:29:28,06:29:28,8080,18,,,,6866.7,0
18802060,06:30:40,06:30:40,2970,19,,,,7292.14,0
18802060,06:31:02,06:31:02,2971,20,,,,7523.26,0
18802060,06:31:38,06:31:38,2972,21,,,,7950.38,0
18802060,06:32:00,06:32:00,2973,22,,,,8184.98,0
18802060,06:32:26,06:32:26,2974,23,,,,8432.99,0
18802060,06:32:52,06:32:52,2932,24,,,,8662.97,0
18802060,06:33:11,06:33:11,2933,25,,,,8807.7,0
18802060,06:33:30,06:33:30,2975,26,,,,8992.94,0
18802060,06:34:00,06:34:00,2976,27,,,,9400.3,
18802060,06:34:40,06:34:40,2945,28,,,,9733.48,0
18802060,06:35:11,06:35:11,617,29,,,,10014.45,0
18802060,06:36:03,06:36:03,2721,30,,,,10443.11,0
18802060,06:36:30,06:36:30,2722,31,,,,10721.29,0
18802060,06:37:00,06:37:00,618,32,,,,10931.49,
18802060,06:38:00,06:38:00,2723,33,,,,11657.2,
18802060,06:38:57,06:38:57,2905,34,,,,12149.3,0
18802060,06:40:06,06:40:06,10626,35,,,,12695.01,0
18802060,06:40:49,06:40:49,10628,36,,,,12962.02,0
18802060,06:41:52,06:41:52,2736,37,,,,13380.23,0
18802060,06:42:51,06:42:51,2737,38,,,,13677.57,0
18802060,06:43:51,06:43:51,2738,39,,,,14055.65,0
18802060,06:44:48,06:44:48,2739,40,,,,14374.67,0
18802060,06:45:35,06:45:35,7109,41,,,,14614,0
18802060,06:45:49,06:45:49,7110,42,,,,14701.2,0
18802060,06:46:17,06:46:17,7492,43,,,,14909.32,0
18802060,06:47:00,06:47:00,1129,44,,1,,15155.62,
18853080,20:05:00,20:05:00,9528,1,,,1,0,
18853080,20:05:38,20:05:38,998,2,,,,316.06,0
18853080,20:06:44,20:06:44,10605,3,,,,796.6,0
18853080,20:07:36,20:07:36,10607,4,,,,1196.19,0
18853080,20:08:15,20:08:15,2874,5,,,,1525.55,0
18853080,20:08:47,20:08:47,2875,6,,,,1815.84,0
18853080,20:09:08,20:09:08,2876,7,,,,2036.03,0
18853080,20:09:42,20:09:42,2877,8,,,,2363.25,0
18853080,20:10:35,20:10:35,10090,9,,,,2832.26,0
18853080,20:11:11,20:11:11,10700,10,,,,3108.72,0
18853080,20:12:45,20:12:45,10611,11,,,,4111.6,0
18853080,20:14:00,20:14:00,9043,12,,,,4729.54,
18853080,20:14:41,20:14:41,10613,13,,,,5231.58,0
18853080,20:16:09,20:16:09,6952,14,,,,5500.3,0
18853080,20:16:50,20:16:50,6953,15,,,,5932.95,0
18853080,20:17:24,20:17:24,6954,16,,,,6246.07,0
18853080,20:18:01,20:18:01,8409,17,,,,6632.44,0
18853080,20:18:28,20:18:28,8080,18,,,,6866.7,0
18853080,20:19:40,20:19:40,2970,19,,,,7292.14,0
18853080,20:20:02,20:20:02,2971,20,,,,7523.26,0
18853080,20:20:38,20:20:38,2972,21,,,,7950.38,0
18853080,20:21:00,20:21:00,2973,22,,,,8184.98,0
18853080,20:21:26,20:21:26,2974,23,,,,8432.99,0
18853080,20:21:52,20:21:52,2932,24,,,,8662.97,0
18853080,20:22:11,20:22:11,2933,25,,,,8807.7,0
18853080,20:22:30,20:22:30,2975,26,,,,8992.94,0
18853080,20:23:00,20:23:00,2976,27,,,,9400.3,
18853080,20:24:07,20:24:07,2945,28,,,,9733.48,0
18853080,20:24:58,20:24:58,617,29,,,,10014.45,0
18853080,20:26:25,20:26:25,2721,30,,,,10443.11,0
18853080,20:27:11,20:27:11,2722,31,,,,10721.29,0
18853080,20:28:00,20:28:00,618,32,,,,10931.49,
18853080,20:32:00,20:32:00,2723,33,,,,11657.2,
18853080,20:32:44,20:32:44,2905,34,,,,12149.3,0
18853080,20:33:38,20:33:38,10626,35,,,,12695.01,0
18853080,20:34:12,20:34:12,10628,36,,,,12962.02,0
18853080,20:35:00,20:35:00,2736,37,,,,13380.23,0
18853080,20:35:46,20:35:46,2737,38,,,,13677.57,0
18853080,20:36:33,20:36:33,2738,39,,,,14055.65,0
18853080,20:37:17,20:37:17,2739,40,,,,14374.67,0
18853080,20:37:54,20:37:54,7109,41,,,,14614,0
18853080,20:38:05,20:38:05,7110,42,,,,14701.2,0
18853080,20:38:27,20:38:27,7492,43,,,,14909.32,0
18853080,20:39:00,20:39:00,1129,44,,1,,15155.62,
18853100,20:05:00,20:05:00,9528,1,,,1,0,
18853100,20:05:38,20:05:38,998,2,,,,316.06,0
18853100,20:06:44,20:06:44,10605,3,,,,796.6,0
18853100,20:07:36,20:07:36,10607,4,,,,1196.19,0
18853100,20:08:15,20:08:15,2874,5,,,,1525.55,0
18853100,20:08:47,20:08:47,2875,6,,,,1815.84,0
18853100,20:09:08,20:09:08,2876,7,,,,2036.03,0
18853100,20:09:42,20:09:42,2877,8,,,,2363.25,0
18853100,20:10:35,20:10:35,10090,9,,,,2832.26,0
18853100,20:11:11,20:11:11,10700,10,,,,3108.72,0
18853100,20:12:45,20:12:45,10611,11,,,,4111.6,0
18853100,20:14:00,20:14:00,9043,12,,,,4729.54,
18853100,20:14:41,20:14:41,10613,13,,,,5231.58,0
18853100,20:16:09,20:16:09,6952,14,,,,5500.3,0
18853100,20:16:50,20:16:50,6953,15,,,,5932.95,0
18853100,20:17:24,20:17:24,6954,16,,,,6246.07,0
18853100,20:18:01,20:18:01,8409,17,,,,6632.44,0
18853100,20:18:28,20:18:28,8080,18,,,,6866.7,0
18853100,20:19:40,20:19:40,2970,19,,,,7292.14,0
18853100,20:20:02,20:20:02,2971,20,,,,7523.26,0
18853100,20:20:38,20:20:38,2972,21,,,,7950.38,0
18853100,20:21:00,20:21:00,2973,22,,,,8184.98,0
18853100,20:21:26,20:21:26,2974,23,,,,8432.99,0
18853100,20:21:52,20:21:52,2932,24,,,,8662.97,0
18853100,20:22:11,20:22:11,2933,25,,,,8807.7,0
18853100,20:22:30,20:22:30,2975,26,,,,8992.94,0
18853100,20:23:00,20:23:00,2976,27,,,,9400.3,
18853100,20:24:07,20:24:07,2945,28,,,,9733.48,0
18853100,20:24:58,20:24:58,617,29,,,,10014.45,0
18853100,20:26:25,20:26:25,2721,30,,,,10443.11,0
18853100,20:27:11,20:27:11,2722,31,,,,10721.29,0
18853100,20:28:00,20:28:00,618,32,,,,10931.49,
18853100,20:32:00,20:32:00,2723,33,,,,11657.2,
18853100,20:32:44,20:32:44,2905,34,,,,12149.3,0
18853100,20:33:38,20:33:38,10626,35,,,,12695.01,0
18853100,20:34:12,20:34:12,10628,36,,,,12962.02,0
18853100,20:35:00,20:35:00,2736,37,,,,13380.23,0
18853100,20:35:46,20:35:46,2737,38,,,,13677.57,0
18853100,20:36:33,20:36:33,2738,39,,,,14055.65,0
18853100,20:37:17,20:37:17,2739,40,,,,14374.67,0
18853100,20:37:54,20:37:54,7109,41,,,,14614,0
18853100,20:38:05,20:38:05,7110,42,,,,14701.2,0
18853100,20:38:27,20:38:27,7492,43,,,,14909.32,0
18853100,20:39:00,20:39:00,1129,44,,1,,15155.62,
18853110,20:05:00,20:05:00,9528,1,,,1,0,
18853110,20:05:38,20:05:38,998,2,,,,316.06,0
18853110,20:06:44,20:06:44,10605,3,,,,796.6,0
18853110,20:07:36,20:07:36,10607,4,,,,1196.19,0
18853110,20:08:15,20:08:15,2874,5,,,,1525.55,0
18853110,20:08:47,20:08:47,2875,6,,,,1815.84,0
18853110,20:09:08,20:09:08,2876,7,,,,2036.03,0
18853110,20:09:42,20:09:42,2877,8,,,,2363.25,0
18853110,20:10:35,20:10:35,10090,9,,,,2832.26,0
18853110,20:11:11,20:11:11,10700,10,,,,3108.72,0
18853110,20:12:45,20:12:45,10611,11,,,,4111.6,0
18853110,20:14:00,20:14:00,9043,12,,,,4729.54,
18853110,20:14:41,20:14:41,10613,13,,,,5231.58,0
18853110,20:16:09,20:16:09,6952,14,,,,5500.3,0
18853110,20:16:50,20:16:50,6953,15,,,,5932.95,0
18853110,20:17:24,20:17:24,6954,16,,,,6246.07,0
18853110,20:18:01,20:18:01,8409,17,,,,6632.44,0
18853110,20:18:28,20:18:28,8080,18,,,,6866.7,0
18853110,20:19:40,20:19:40,2970,19,,,,7292.14,0
18853110,20:20:02,20:20:02,2971,20,,,,7523.26,0
18853110,20:20:38,20:20:38,2972,21,,,,7950.38,0
18853110,20:21:00,20:21:00,2973,22,,,,8184.98,0
18853110,20:21:26,20:21:26,2974,23,,,,8432.99,0
18853110,20:21:52,20:21:52,2932,24,,,,8662.97,0
18853110,20:22:11,20:22:11,2933,25,,,,8807.7,0
18853110,20:22:30,20:22:30,2975,26,,,,8992.94,0
18853110,20:23:00,20:23:00,2976,27,,,,9400.3,
18853110,20:24:07,20:24:07,2945,28,,,,9733.48,0
18853110,20:24:58,20:24:58,617,29,,,,10014.45,0
18853110,20:26:25,20:26:25,2721,30,,,,10443.11,0
18853110,20:27:11,20:27:11,2722,31,,,,10721.29,0
18853110,20:28:00,20:28:00,618,32,,,,10931.49,
18853110,20:32:00,20:32:00,2723,33,,,,11657.2,
18853110,20:32:44,20:32:44,2905,34,,,,12149.3,0
18853110,20:33:38,20:33:38,10626,35,,,,12695.01,0
18853110,20:34:12,20:34:12,10628,36,,,,12962.02,0
18853110,20:35:00,20:35:00,2736,37,,,,13380.23,0
18853110,20:35:46,20:35:46,2737,38,,,,13677.57,0
18853110,20:36:33,20:36:33,2738,39,,,,14055.65,0
18853110,20:37:17,20:37:17,2739,40,,,,14374.67,0
18853110,20:37:54,20:37:54,7109,41,,,,14614,0
18853110,20:38:05,20:38:05,7110,42,,,,14701.2,0
18853110,20:38:27,20:38:27,7492,43,,,,14909.32,0
18853110,20:39:00,20:39:00,1129,44,,1,,15155.62,
18990020,14:15:00,14:15:00,9528,1,,,1,0,
18990020,14:15:38,14:15:38,998,2,,,,316.06,0
18990020,14:16:44,14:16:44,10605,3,,,,796.6,0
18990020,14:17:36,14:17:36,10607,4,,,,1196.19,0
18990020,14:18:15,14:18:15,2874,5,,,,1525.55,0
18990020,14:18:47,14:18:47,2875,6,,,,1815.84,0
18990020,14:19:08,14:19:08,2876,7,,,,2036.03,0
18990020,14:19:42,14:19:42,2877,8,,,,2363.25,0
18990020,14:20:35,14:20:35,10090,9,,,,2832.26,0
18990020,14:21:11,14:21:11,10700,10,,,,3108.72,0
18990020,14:22:45,14:22:45,10611,11,,,,4111.6,0
18990020,14:24:00,14:24:00,9043,12,,,,4729.54,
18990020,14:24:36,14:24:36,10613,13,,,,5231.58,0
18990020,14:25:55,14:25:55,6952,14,,,,5500.3,0
18990020,14:26:31,14:26:31,6953,15,,,,5932.95,0
18990020,14:27:02,14:27:02,6954,16,,,,6246.07,0
18990020,14:27:35,14:27:35,8409,17,,,,6632.44,0
18990020,14:27:58,14:27:58,8080,18,,,,6866.7,0
18990020,14:29:02,14:29:02,2970,19,,,,7292.14,0
18990020,14:29:22,14:29:22,2971,20,,,,7523.26,0
18990020,14:29:54,14:29:54,2972,21,,,,7950.38,0
18990020,14:30:13,14:30:13,2973,22,,,,8184.98,0
18990020,14:30:37,14:30:37,2974,23,,,,8432.99,0
18990020,14:30:59,14:30:59,2932,24,,,,8662.97,0
18990020,14:31:16,14:31:16,2933,25,,,,8807.7,0
18990020,14:31:33,14:31:33,2975,26,,,,8992.94,0
18990020,14:32:00,14:32:00,2976,27,,,,9400.3,
18990020,14:32:40,14:32:40,2945,28,,,,9733.48,0
18990020,14:33:11,14:33:11,617,29,,,,10014.45,0
18990020,14:34:03,14:34:03,2721,30,,,,10443.11,0
18990020,14:34:30,14:34:30,2722,31,,,,10721.29,0
18990020,14:35:00,14:35:00,618,32,,,,10931.49,
18990020,14:36:00,14:36:00,2723,33,,,,11657.2,
18990020,14:36:50,14:36:50,2905,34,,,,12149.3,0
18990020,14:37:52,14:37:52,10626,35,,,,12695.01,0
18990020,14:38:31,14:38:31,10628,36,,,,12962.02,0
18990020,14:39:26,14:39:26,2736,37,,,,13380.23,0
18990020,14:40:18,14:40:18,2737,38,,,,13677.57,0
18990020,14:41:12,14:41:12,2738,39,,,,14055.65,0
18990020,14:42:03,14:42:03,2739,40,,,,14374.67,0
18990020,14:42:45,14:42:45,7109,41,,,,14614,0
18990020,14:42:57,14:42:57,7110,42,,,,14701.2,0
18990020,14:43:22,14:43:22,7492,43,,,,14909.32,0
18990020,14:44:00,14:44:00,1129,44,,1,,15155.62,
18990030,14:15:00,14:15:00,9528,1,,,1,0,
18990030,14:15:38,14:15:38,998,2,,,,316.06,0
18990030,14:16:44,14:16:44,10605,3,,,,796.6,0
18990030,14:17:36,14:17:36,10607,4,,,,1196.19,0
18990030,14:18:15,14:18:15,2874,5,,,,1525.55,0
18990030,14:18:47,14:18:47,2875,6,,,,1815.84,0
18990030,14:19:08,14:19:08,2876,7,,,,2036.03,0
18990030,14:19:42,14:19:42,2877,8,,,,2363.25,0
18990030,14:20:35,14:20:35,10090,9,,,,2832.26,0
18990030,14:21:11,14:21:11,10700,10,,,,3108.72,0
18990030,14:22:45,14:22:45,10611,11,,,,4111.6,0
18990030,14:24:00,14:24:00,9043,12,,,,4729.54,
18990030,14:24:36,14:24:36,10613,13,,,,5231.58,0
18990030,14:25:55,14:25:55,6952,14,,,,5500.3,0
18990030,14:26:31,14:26:31,6953,15,,,,5932.95,0
18990030,14:27:02,14:27:02,6954,16,,,,6246.07,0
18990030,14:27:35,14:27:35,8409,17,,,,6632.44,0
18990030,14:27:58,14:27:58,8080,18,,,,6866.7,0
18990030,14:29:02,14:29:02,2970,19,,,,7292.14,0
18990030,14:29:22,14:29:22,2971,20,,,,7523.26,0
18990030,14:29:54,14:29:54,2972,21,,,,7950.38,0
18990030,14:30:13,14:30:13,2973,22,,,,8184.98,0
18990030,14:30:37,14:30:37,2974,23,,,,8432.99,0
18990030,14:30:59,14:30:59,2932,24,,,,8662.97,0
18990030,14:31:16,14:31:16,2933,25,,,,8807.7,0
18990030,14:31:33,14:31:33,2975,26,,,,8992.94,0
18990030,14:32:00,14:32:00,2976,27,,,,9400.3,
18990030,14:32:40,14:32:40,2945,28,,,,9733.48,0
18990030,14:33:11,14:33:11,617,29,,,,10014.45,0
18990030,14:34:03,14:34:03,2721,30,,,,10443.11,0
18990030,14:34:30,14:34:30,2722,31,,,,10721.29,0
18990030,14:35:00,14:35:00,618,32,,,,10931.49,
18990030,14:36:00,14:36:00,2723,33,,,,11657.2,
18990030,14:36:50,14:36:50,2905,34,,,,12149.3,0
18990030,14:37:52,14:37:52,10626,35,,,,12695.01,0
18990030,14:38:31,14:38:31,10628,36,,,,12962.02,0
18990030,14:39:26,14:39:26,2736,37,,,,13380.23,0
18990030,14:40:18,14:40:18,2737,38,,,,13677.57,0
18990030,14:41:12,14:41:12,2738,39,,,,14055.65,0
18990030,14:42:03,14:42:03,2739,40,,,,14374.67,0
18990030,14:42:45,14:42:45,7109,41,,,,14614,0
18990030,14:42:57,14:42:57,7110,42,,,,14701.2,0
18990030,14:43:22,14:43:22,7492,43,,,,14909.32,0
18990030,14:44:00,14:44:00,1129,44,,1,,15155.62,
18990040,14:15:00,14:15:00,9528,1,,,1,0,
18990040,14:15:38,14:15:38,998,2,,,,316.06,0
18990040,14:16:44,14:16:44,10605,3,,,,796.6,0
18990040,14:17:36,14:17:36,10607,4,,,,1196.19,0
18990040,14:18:15,14:18:15,2874,5,,,,1525.55,0
18990040,14:18:47,14:18:47,2875,6,,,,1815.84,0
18990040,14:19:08,14:19:08,2876,7,,,,2036.03,0
18990040,14:19:42,14:19:42,2877,8,,,,2363.25,0
18990040,14:20:35,14:20:35,10090,9,,,,2832.26,0
18990040,14:21:11,14:21:11,10700,10,,,,3108.72,0
18990040,14:22:45,14:22:45,10611,11,,,,4111.6,0
18990040,14:24:00,14:24:00,9043,12,,,,4729.54,
18990040,14:24:36,14:24:36,10613,13,,,,5231.58,0
18990040,14:25:55,14:25:55,6952,14,,,,5500.3,0
18990040,14:26:31,14:26:31,6953,15,,,,5932.95,0
18990040,14:27:02,14:27:02,6954,16,,,,6246.07,0
18990040,14:27:35,14:27:35,8409,17,,,,6632.44,0
18990040,14:27:58,14:27:58,8080,18,,,,6866.7,0
18990040,14:29:02,14:29:02,2970,19,,,,7292.14,0
18990040,14:29:22,14:29:22,2971,20,,,,7523.26,0
18990040,14:29:54,14:29:54,2972,21,,,,7950.38,0
18990040,14:30:13,14:30:13,2973,22,,,,8184.98,0
18990040,14:30:37,14:30:37,2974,23,,,,8432.99,0
18990040,14:30:59,14:30:59,2932,24,,,,8662.97,0
18990040,14:31:16,14:31:16,2933,25,,,,8807.7,0
18990040,14:31:33,14:31:33,2975,26,,,,8992.94,0
18990040,14:32:00,14:32:00,2976,27,,,,9400.3,
18990040,14:32:40,14:32:40,2945,28,,,,9733.48,0
18990040,14:33:11,14:33:11,617,29,,,,10014.45,0
18990040,14:34:03,14:34:03,2721,30,,,,10443.11,0
18990040,14:34:30,14:34:30,2722,31,,,,10721.29,0
18990040,14:35:00,14:35:00,618,32,,,,10931.49,
18990040,14:36:00,14:36:00,2723,33,,,,11657.2,
18990040,14:36:50,14:36:50,2905,34,,,,12149.3,0
18990040,14:37:52,14:37:52,10626,35,,,,12695.01,0
18990040,14:38:31,14:38:31,10628,36,,,,12962.02,0
18990040,14:39:26,14:39:26,2736,37,,,,13380.23,0
18990040,14:40:18,14:40:18,2737,38,,,,13677.57,0
18990040,14:41:12,14:41:12,2738,39,,,,14055.65,0
18990040,14:42:03,14:42:03,2739,40,,,,14374.67,0
18990040,14:42:45,14:42:45,7109,41,,,,14614,0
18990040,14:42:57,14:42:57,7110,42,,,,14701.2,0
18990040,14:43:22,14:43:22,7492,43,,,,14909.32,0
18990040,14:44:00,14:44:00,1129,44,,1,,15155.62,
18990050,14:15:00,14:15:00,9528,1,,,1,0,
18990050,14:15:38,14:15:38,998,2,,,,316.06,0
18990050,14:16:44,14:16:44,10605,3,,,,796.6,0
18990050,14:17:36,14:17:36,10607,4,,,,1196.19,0
18990050,14:18:15,14:18:15,2874,5,,,,1525.55,0
18990050,14:18:47,14:18:47,2875,6,,,,1815.84,0
18990050,14:19:08,14:19:08,2876,7,,,,2036.03,0
18990050,14:19:42,14:19:42,2877,8,,,,2363.25,0
18990050,14:20:35,14:20:35,10090,9,,,,2832.26,0
18990050,14:21:11,14:21:11,10700,10,,,,3108.72,0
18990050,14:22:45,14:22:45,10611,11,,,,4111.6,0
18990050,14:24:00,14:24:00,9043,12,,,,4729.54,
18990050,14:24:36,14:24:36,10613,13,,,,5231.58,0
18990050,14:25:55,14:25:55,6952,14,,,,5500.3,0
18990050,14:26:31,14:26:31,6953,15,,,,5932.95,0
18990050,14:27:02,14:27:02,6954,16,,,,6246.07,0
18990050,14:27:35,14:27:35,8409,17,,,,6632.44,0
18990050,14:27:58,14:27:58,8080,18,,,,6866.7,0
18990050,14:29:02,14:29:02,2970,19,,,,7292.14,0
18990050,14:29:22,14:29:22,2971,20,,,,7523.26,0
18990050,14:29:54,14:29:54,2972,21,,,,7950.38,0
18990050,14:30:13,14:30:13,2973,22,,,,8184.98,0
18990050,14:30:37,14:30:37,2974,23,,,,8432.99,0
18990050,14:30:59,14:30:59,2932,24,,,,8662.97,0
18990050,14:31:16,14:31:16,2933,25,,,,8807.7,0
18990050,14:31:33,14:31:33,2975,26,,,,8992.94,0
18990050,14:32:00,14:32:00,2976,27,,,,9400.3,
18990050,14:32:40,14:32:40,2945,28,,,,9733.48,0
18990050,14:33:11,14:33:11,617,29,,,,10014.45,0
18990050,14:34:03,14:34:03,2721,30,,,,10443.11,0
18990050,14:34:30,14:34:30,2722,31,,,,10721.29,0
18990050,14:35:00,14:35:00,618,32,,,,10931.49,
18990050,14:36:00,14:36:00,2723,33,,,,11657.2,
18990050,14:36:50,14:36:50,2905,34,,,,12149.3,0
18990050,14:37:52,14:37:52,10626,35,,,,12695.01,0
18990050,14:38:31,14:38:31,10628,36,,,,12962.02,0
18990050,14:39:26,14:39:26,2736,37,,,,13380.23,0
18990050,14:40:18,14:40:18,2737,38,,,,13677.57,0
18990050,14:41:12,14:41:12,2738,39,,,,14055.65,0
18990050,14:42:03,14:42:03,2739,40,,,,14374.67,0
18990050,14:42:45,14:42:45,7109,41,,,,14614,0
18990050,14:42:57,14:42:57,7110,42,,,,14701.2,0
18990050,14:43:22,14:43:22,7492,43,,,,14909.32,0
18990050,14:44:00,14:44:00,1129,44,,1,,15155.62,
18990060,14:15:00,14:15:00,9528,1,,,1,0,
18990060,14:15:38,14:15:38,998,2,,,,316.06,0
18990060,14:16:44,14:16:44,10605,3,,,,796.6,0
18990060,14:17:36,14:17:36,10607,4,,,,1196.19,0
18990060,14:18:15,14:18:15,2874,5,,,,1525.55,0
18990060,14:18:47,14:18:47,2875,6,,,,1815.84,0
18990060,14:19:08,14:19:08,2876,7,,,,2036.03,0
18990060,14:19:42,14:19:42,2877,8,,,,2363.25,0
18990060,14:20:35,14:20:35,10090,9,,,,2832.26,0
18990060,14:21:11,14:21:11,10700,10,,,,3108.72,0
18990060,14:22:45,14:22:45,10611,11,,,,4111.6,0
18990060,14:24:00,14:24:00,9043,12,,,,4729.54,
18990060,14:24:36,14:24:36,10613,13,,,,5231.58,0
18990060,14:25:55,14:25:55,6952,14,,,,5500.3,0
18990060,14:26:31,14:26:31,6953,15,,,,5932.95,0
18990060,14:27:02,14:27:02,6954,16,,,,6246.07,0
18990060,14:27:35,14:27:35,8409,17,,,,6632.44,0
18990060,14:27:58,14:27:58,8080,18,,,,6866.7,0
18990060,14:29:02,14:29:02,2970,19,,,,7292.14,0
18990060,14:29:22,14:29:22,2971,20,,,,7523.26,0
18990060,14:29:54,14:29:54,2972,21,,,,7950.38,0
18990060,14:30:13,14:30:13,2973,22,,,,8184.98,0
18990060,14:30:37,14:30:37,2974,23,,,,8432.99,0
18990060,14:30:59,14:30:59,2932,24,,,,8662.97,0
18990060,14:31:16,14:31:16,2933,25,,,,8807.7,0
18990060,14:31:33,14:31:33,2975,26,,,,8992.94,0
18990060,14:32:00,14:32:00,2976,27,,,,9400.3,
18990060,14:32:40,14:32:40,2945,28,,,,9733.48,0
18990060,14:33:11,14:33:11,617,29,,,,10014.45,0
18990060,14:34:03,14:34:03,2721,30,,,,10443.11,0
18990060,14:34:30,14:34:30,2722,31,,,,10721.29,0
18990060,14:35:00,14:35:00,618,32,,,,10931.49,
18990060,14:36:00,14:36:00,2723,33,,,,11657.2,
18990060,14:36:50,14:36:50,2905,34,,,,12149.3,0
18990060,14:37:52,14:37:52,10626,35,,,,12695.01,0
18990060,14:38:31,14:38:31,10628,36,,,,12962.02,0
18990060,14:39:26,14:39:26,2736,37,,,,13380.23,0
18990060,14:40:18,14:40:18,2737,38,,,,13677.57,0
18990060,14:41:12,14:41:12,2738,39,,,,14055.65,0
18990060,14:42:03,14:42:03,2739,40,,,,14374.67,0
18990060,14:42:45,14:42:45,7109,41,,,,14614,0
18990060,14:42:57,14:42:57,7110,42,,,,14701.2,0
18990060,14:43:22,14:43:22,7492,43,,,,14909.32,0
18990060,14:44:00,14:44:00,1129,44,,1,,15155.62,
19406010,16:05:00,16:05:00,9528,1,,,1,0,
19406010,16:05:42,16:05:42,998,2,,,,316.06,0
19406010,16:06:56,16:06:56,10605,3,,,,796.6,0
19406010,16:07:53,16:07:53,10607,4,,,,1196.19,0
19406010,16:08:37,16:08:37,2874,5,,,,1525.55,0
19406010,16:09:12,16:09:12,2875,6,,,,1815.84,0
19406010,16:09:36,16:09:36,2876,7,,,,2036.03,0
19406010,16:10:14,16:10:14,2877,8,,,,2363.25,0
19406010,16:11:13,16:11:13,10090,9,,,,2832.26,0
19406010,16:11:52,16:11:52,10700,10,,,,3108.72,0
19406010,16:13:36,16:13:36,10611,11,,,,4111.6,0
19406010,16:15:00,16:15:00,9043,12,,,,4729.54,
19406010,16:15:41,16:15:41,10613,13,,,,5231.58,0
19406010,16:17:09,16:17:09,6952,14,,,,5500.3,0
19406010,16:17:50,16:17:50,6953,15,,,,5932.95,0
19406010,16:18:24,16:18:24,6954,16,,,,6246.07,0
19406010,16:19:01,16:19:01,8409,17,,,,6632.44,0
19406010,16:19:28,16:19:28,8080,18,,,,6866.7,0
19406010,16:20:40,16:20:40,2970,19,,,,7292.14,0
19406010,16:21:02,16:21:02,2971,20,,,,7523.26,0
19406010,16:21:38,16:21:38,2972,21,,,,7950.38,0
19406010,16:22:00,16:22:00,2973,22,,,,8184.98,0
19406010,16:22:26,16:22:26,2974,23,,,,8432.99,0
19406010,16:22:52,16:22:52,2932,24,,,,8662.97,0
19406010,16:23:11,16:23:11,2933,25,,,,8807.7,0
19406010,16:23:30,16:23:30,2975,26,,,,8992.94,0
19406010,16:24:00,16:24:00,2976,27,,,,9400.3,
19406010,16:25:21,16:25:21,2945,28,,,,9733.48,0
19406010,16:26:22,16:26:22,617,29,,,,10014.45,0
19406010,16:28:06,16:28:06,2721,30,,,,10443.11,0
19406010,16:29:01,16:29:01,2722,31,,,,10721.29,0
19406010,16:30:00,16:30:00,618,32,,,,10931.49,
19406010,16:34:00,16:34:00,2723,33,,,,11657.2,
19406010,16:34:44,16:34:44,2905,34,,,,12149.3,0
19406010,16:35:38,16:35:38,10626,35,,,,12695.01,0
19406010,16:36:12,16:36:12,10628,36,,,,12962.02,0
19406010,16:37:00,16:37:00,2736,37,,,,13380.23,0
19406010,16:37:46,16:37:46,2737,38,,,,13677.57,0
19406010,16:38:33,16:38:33,2738,39,,,,14055.65,0
19406010,16:39:17,16:39:17,2739,40,,,,14374.67,0
19406010,16:39:54,16:39:54,7109,41,,,,14614,0
19406010,16:40:05,16:40:05,7110,42,,,,14701.2,0
19406010,16:40:27,16:40:27,7492,43,,,,14909.32,0
19406010,16:41:00,16:41:00,1129,44,,1,,15155.62,
19406120,16:05:00,16:05:00,9528,1,,,1,0,
19406120,16:05:42,16:05:42,998,2,,,,316.06,0
19406120,16:06:56,16:06:56,10605,3,,,,796.6,0
19406120,16:07:53,16:07:53,10607,4,,,,1196.19,0
19406120,16:08:37,16:08:37,2874,5,,,,1525.55,0
19406120,16:09:12,16:09:12,2875,6,,,,1815.84,0
19406120,16:09:36,16:09:36,2876,7,,,,2036.03,0
19406120,16:10:14,16:10:14,2877,8,,,,2363.25,0
19406120,16:11:13,16:11:13,10090,9,,,,2832.26,0
19406120,16:11:52,16:11:52,10700,10,,,,3108.72,0
19406120,16:13:36,16:13:36,10611,11,,,,4111.6,0
19406120,16:15:00,16:15:00,9043,12,,,,4729.54,
19406120,16:15:41,16:15:41,10613,13,,,,5231.58,0
19406120,16:17:09,16:17:09,6952,14,,,,5500.3,0
19406120,16:17:50,16:17:50,6953,15,,,,5932.95,0
19406120,16:18:24,16:18:24,6954,16,,,,6246.07,0
19406120,16:19:01,16:19:01,8409,17,,,,6632.44,0
19406120,16:19:28,16:19:28,8080,18,,,,6866.7,0
19406120,16:20:40,16:20:40,2970,19,,,,7292.14,0
19406120,16:21:02,16:21:02,2971,20,,,,7523.26,0
19406120,16:21:38,16:21:38,2972,21,,,,7950.38,0
19406120,16:22:00,16:22:00,2973,22,,,,8184.98,0
19406120,16:22:26,16:22:26,2974,23,,,,8432.99,0
19406120,16:22:52,16:22:52,2932,24,,,,8662.97,0
19406120,16:23:11,16:23:11,2933,25,,,,8807.7,0
19406120,16:23:30,16:23:30,2975,26,,,,8992.94,0
19406120,16:24:00,16:24:00,2976,27,,,,9400.3,
19406120,16:25:21,16:25:21,2945,28,,,,9733.48,0
19406120,16:26:22,16:26:22,617,29,,,,10014.45,0
19406120,16:28:06,16:28:06,2721,30,,,,10443.11,0
19406120,16:29:01,16:29:01,2722,31,,,,10721.29,0
19406120,16:30:00,16:30:00,618,32,,,,10931.49,
19406120,16:34:00,16:34:00,2723,33,,,,11657.2,
19406120,16:34:44,16:34:44,2905,34,,,,12149.3,0
19406120,16:35:38,16:35:38,10626,35,,,,12695.01,0
19406120,16:36:12,16:36:12,10628,36,,,,12962.02,0
19406120,16:37:00,16:37:00,2736,37,,,,13380.23,0
19406120,16:37:46,16:37:46,2737,38,,,,13677.57,0
19406120,16:38:33,16:38:33,2738,39,,,,14055.65,0
19406120,16:39:17,16:39:17,2739,40,,,,14374.67,0
19406120,16:39:54,16:39:54,7109,41,,,,14614,0
19406120,16:40:05,16:40:05,7110,42,,,,14701.2,0
19406120,16:40:27,16:40:27,7492,43,,,,14909.32,0
19406120,16:41:00,16:41:00,1129,44,,1,,15155.62,
19502020,20:45:00,20:45:00,9528,1,,,1,0,
19502020,20:45:33,20:45:33,998,2,,,,316.06,0
19502020,20:46:33,20:46:33,10605,3,,,,796.6,0
19502020,20:47:19,20:47:19,10607,4,,,,1196.19,0
19502020,20:47:54,20:47:54,2874,5,,,,1525.55,0
19502020,20:48:21,20:48:21,2875,6,,,,1815.84,0
19502020,20:48:41,20:48:41,2876,7,,,,2036.03,0
19502020,20:49:11,20:49:11,2877,8,,,,2363.25,0
19502020,20:49:58,20:49:58,10090,9,,,,2832.26,0
19502020,20:50:30,20:50:30,10700,10,,,,3108.72,0
19502020,20:51:53,20:51:53,10611,11,,,,4111.6,0
19502020,20:53:00,20:53:00,9043,12,,,,4729.54,
19502020,20:53:32,20:53:32,10613,13,,,,5231.58,0
19502020,20:54:40,20:54:40,6952,14,,,,5500.3,0
19502020,20:55:12,20:55:12,6953,15,,,,5932.95,0
19502020,20:55:39,20:55:39,6954,16,,,,6246.07,0
19502020,20:56:08,20:56:08,8409,17,,,,6632.44,0
19502020,20:56:28,20:56:28,8080,18,,,,6866.7,0
19502020,20:57:24,20:57:24,2970,19,,,,7292.14,0
19502020,20:57:42,20:57:42,2971,20,,,,7523.26,0
19502020,20:58:10,20:58:10,2972,21,,,,7950.38,0
19502020,20:58:26,20:58:26,2973,22,,,,8184.98,0
19502020,20:58:47,20:58:47,2974,23,,,,8432.99,0
19502020,20:59:07,20:59:07,2932,24,,,,8662.97,0
19502020,20:59:22,20:59:22,2933,25,,,,8807.7,0
19502020,20:59:36,20:59:36,2975,26,,,,8992.94,0
19502020,21:00:00,21:00:00,2976,27,,,,9400.3,
19502020,21:00:27,21:00:27,2945,28,,,,9733.48,0
19502020,21:00:47,21:00:47,617,29,,,,10014.45,0
19502020,21:01:22,21:01:22,2721,30,,,,10443.11,0
19502020,21:01:40,21:01:40,2722,31,,,,10721.29,0
19502020,21:02:00,21:02:00,618,32,,,,10931.49,
19502020,21:03:00,21:03:00,2723,33,,,,11657.2,
19502020,21:03:38,21:03:38,2905,34,,,,12149.3,0
19502020,21:04:24,21:04:24,10626,35,,,,12695.01,0
19502020,21:04:53,21:04:53,10628,36,,,,12962.02,0
19502020,21:05:34,21:05:34,2736,37,,,,13380.23,0
19502020,21:06:14,21:06:14,2737,38,,,,13677.57,0
19502020,21:06:54,21:06:54,2738,39,,,,14055.65,0
19502020,21:07:32,21:07:32,2739,40,,,,14374.67,0
19502020,21:08:03,21:08:03,7109,41,,,,14614,0
19502020,21:08:12,21:08:12,7110,42,,,,14701.2,0
19502020,21:08:31,21:08:31,7492,43,,,,14909.32,0
19502020,21:09:00,21:09:00,1129,44,,1,,15155.62,
19502030,20:45:00,20:45:00,9528,1,,,1,0,
19502030,20:45:33,20:45:33,998,2,,,,316.06,0
19502030,20:46:33,20:46:33,10605,3,,,,796.6,0
19502030,20:47:19,20:47:19,10607,4,,,,1196.19,0
19502030,20:47:54,20:47:54,2874,5,,,,1525.55,0
19502030,20:48:21,20:48:21,2875,6,,,,1815.84,0
19502030,20:48:41,20:48:41,2876,7,,,,2036.03,0
19502030,20:49:11,20:49:11,2877,8,,,,2363.25,0
19502030,20:49:58,20:49:58,10090,9,,,,2832.26,0
19502030,20:50:30,20:50:30,10700,10,,,,3108.72,0
19502030,20:51:53,20:51:53,10611,11,,,,4111.6,0
19502030,20:53:00,20:53:00,9043,12,,,,4729.54,
19502030,20:53:32,20:53:32,10613,13,,,,5231.58,0
19502030,20:54:40,20:54:40,6952,14,,,,5500.3,0
19502030,20:55:12,20:55:12,6953,15,,,,5932.95,0
19502030,20:55:39,20:55:39,6954,16,,,,6246.07,0
19502030,20:56:08,20:56:08,8409,17,,,,6632.44,0
19502030,20:56:28,20:56:28,8080,18,,,,6866.7,0
19502030,20:57:24,20:57:24,2970,19,,,,7292.14,0
19502030,20:57:42,20:57:42,2971,20,,,,7523.26,0
19502030,20:58:10,20:58:10,2972,21,,,,7950.38,0
19502030,20:58:26,20:58:26,2973,22,,,,8184.98,0
19502030,20:58:47,20:58:47,2974,23,,,,8432.99,0
19502030,20:59:07,20:59:07,2932,24,,,,8662.97,0
19502030,20:59:22,20:59:22,2933,25,,,,8807.7,0
19502030,20:59:36,20:59:36,2975,26,,,,8992.94,0
19502030,21:00:00,21:00:00,2976,27,,,,9400.3,
19502030,21:00:27,21:00:27,2945,28,,,,9733.48,0
19502030,21:00:47,21:00:47,617,29,,,,10014.45,0
19502030,21:01:22,21:01:22,2721,30,,,,10443.11,0
19502030,21:01:40,21:01:40,2722,31,,,,10721.29,0
19502030,21:02:00,21:02:00,618,32,,,,10931.49,
19502030,21:03:00,21:03:00,2723,33,,,,11657.2,
19502030,21:03:38,21:03:38,2905,34,,,,12149.3,0
19502030,21:04:24,21:04:24,10626,35,,,,12695.01,0
19502030,21:04:53,21:04:53,10628,36,,,,12962.02,0
19502030,21:05:34,21:05:34,2736,37,,,,13380.23,0
19502030,21:06:14,21:06:14,2737,38,,,,13677.57,0
19502030,21:06:54,21:06:54,2738,39,,,,14055.65,0
19502030,21:07:32,21:07:32,2739,40,,,,14374.67,0
19502030,21:08:03,21:08:03,7109,41,,,,14614,0
19502030,21:08:12,21:08:12,7110,42,,,,14701.2,0
19502030,21:08:31,21:08:31,7492,43,,,,14909.32,0
19502030,21:09:00,21:09:00,1129,44,,1,,15155.62,
19502040,20:45:00,20:45:00,9528,1,,,1,0,
19502040,20:45:33,20:45:33,998,2,,,,316.06,0
19502040,20:46:33,20:46:33,10605,3,,,,796.6,0
19502040,20:47:19,20:47:19,10607,4,,,,1196.19,0
19502040,20:47:54,20:47:54,2874,5,,,,1525.55,0
19502040,20:48:21,20:48:21,2875,6,,,,1815.84,0
19502040,20:48:41,20:48:41,2876,7,,,,2036.03,0
19502040,20:49:11,20:49:11,2877,8,,,,2363.25,0
19502040,20:49:58,20:49:58,10090,9,,,,2832.26,0
19502040,20:50:30,20:50:30,10700,10,,,,3108.72,0
19502040,20:51:53,20:51:53,10611,11,,,,4111.6,0
19502040,20:53:00,20:53:00,9043,12,,,,4729.54,
19502040,20:53:32,20:53:32,10613,13,,,,5231.58,0
19502040,20:54:40,20:54:40,6952,14,,,,5500.3,0
19502040,20:55:12,20:55:12,6953,15,,,,5932.95,0
19502040,20:55:39,20:55:39,6954,16,,,,6246.07,0
19502040,20:56:08,20:56:08,8409,17,,,,6632.44,0
19502040,20:56:28,20:56:28,8080,18,,,,6866.7,0
19502040,20:57:24,20:57:24,2970,19,,,,7292.14,0
19502040,20:57:42,20:57:42,2971,20,,,,7523.26,0
19502040,20:58:10,20:58:10,2972,21,,,,7950.38,0
19502040,20:58:26,20:58:26,2973,22,,,,8184.98,0
19502040,20:58:47,20:58:47,2974,23,,,,8432.99,0
19502040,20:59:07,20:59:07,2932,24,,,,8662.97,0
19502040,20:59:22,20:59:22,2933,25,,,,8807.7,0
19502040,20:59:36,20:59:36,2975,26,,,,8992.94,0
19502040,21:00:00,21:00:00,2976,27,,,,9400.3,
19502040,21:00:27,21:00:27,2945,28,,,,9733.48,0
19502040,21:00:47,21:00:47,617,29,,,,10014.45,0
19502040,21:01:22,21:01:22,2721,30,,,,10443.11,0
19502040,21:01:40,21:01:40,2722,31,,,,10721.29,0
19502040,21:02:00,21:02:00,618,32,,,,10931.49,
19502040,21:03:00,21:03:00,2723,33,,,,11657.2,
19502040,21:03:38,21:03:38,2905,34,,,,12149.3,0
19502040,21:04:24,21:04:24,10626,35,,,,12695.01,0
19502040,21:04:53,21:04:53,10628,36,,,,12962.02,0
19502040,21:05:34,21:05:34,2736,37,,,,13380.23,0
19502040,21:06:14,21:06:14,2737,38,,,,13677.57,0
19502040,21:06:54,21:06:54,2738,39,,,,14055.65,0
19502040,21:07:32,21:07:32,2739,40,,,,14374.67,0
19502040,21:08:03,21:08:03,7109,41,,,,14614,0
19502040,21:08:12,21:08:12,7110,42,,,,14701.2,0
19502040,21:08:31,21:08:31,7492,43,,,,14909.32,0
19502040,21:09:00,21:09:00,1129,44,,1,,15155.62,
19502050,20:45:00,20:45:00,9528,1,,,1,0,
19502050,20:45:33,20:45:33,998,2,,,,316.06,0
19502050,20:46:33,20:46:33,10605,3,,,,796.6,0
19502050,20:47:19,20:47:19,10607,4,,,,1196.19,0
19502050,20:47:54,20:47:54,2874,5,,,,1525.55,0
19502050,20:48:21,20:48:21,2875,6,,,,1815.84,0
19502050,20:48:41,20:48:41,2876,7,,,,2036.03,0
19502050,20:49:11,20:49:11,2877,8,,,,2363.25,0
19502050,20:49:58,20:49:58,10090,9,,,,2832.26,0
19502050,20:50:30,20:50:30,10700,10,,,,3108.72,0
19502050,20:51:53,20:51:53,10611,11,,,,4111.6,0
19502050,20:53:00,20:53:00,9043,12,,,,4729.54,
19502050,20:53:32,20:53:32,10613,13,,,,5231.58,0
19502050,20:54:40,20:54:40,6952,14,,,,5500.3,0
19502050,20:55:12,20:55:12,6953,15,,,,5932.95,0
19502050,20:55:39,20:55:39,6954,16,,,,6246.07,0
19502050,20:56:08,20:56:08,8409,17,,,,6632.44,0
19502050,20:56:28,20:56:28,8080,18,,,,6866.7,0
19502050,20:57:24,20:57:24,2970,19,,,,7292.14,0
19502050,20:57:42,20:57:42,2971,20,,,,7523.26,0
19502050,20:58:10,20:58:10,2972,21,,,,7950.38,0
19502050,20:58:26,20:58:26,2973,22,,,,8184.98,0
19502050,20:58:47,20:58:47,2974,23,,,,8432.99,0
19502050,20:59:07,20:59:07,2932,24,,,,8662.97,0
19502050,20:59:22,20:59:22,2933,25,,,,8807.7,0
19502050,20:59:36,20:59:36,2975,26,,,,8992.94,0
19502050,21:00:00,21:00:00,2976,27,,,,9400.3,
19502050,21:00:27,21:00:27,2945,28,,,,9733.48,0
19502050,21:00:47,21:00:47,617,29,,,,10014.45,0
19502050,21:01:22,21:01:22,2721,30,,,,10443.11,0
19502050,21:01:40,21:01:40,2722,31,,,,10721.29,0
19502050,21:02:00,21:02:00,618,32,,,,10931.49,
19502050,21:03:00,21:03:00,2723,33,,,,11657.2,
19502050,21:03:38,21:03:38,2905,34,,,,12149.3,0
19502050,21:04:24,21:04:24,10626,35,,,,12695.01,0
19502050,21:04:53,21:04:53,10628,36,,,,12962.02,0
19502050,21:05:34,21:05:34,2736,37,,,,13380.23,0
19502050,21:06:14,21:06:14,2737,38,,,,13677.57,0
19502050,21:06:54,21:06:54,2738,39,,,,14055.65,0
19502050,21:07:32,21:07:32,2739,40,,,,14374.67,0
19502050,21:08:03,21:08:03,7109,41,,,,14614,0
19502050,21:08:12,21:08:12,7110,42,,,,14701.2,0
19502050,21:08:31,21:08:31,7492,43,,,,14909.32,0
19502050,21:09:00,21:09:00,1129,44,,1,,15155.62,
19502060,20:45:00,20:45:00,9528,1,,,1,0,
19502060,20:45:33,20:45:33,998,2,,,,316.06,0
19502060,20:46:33,20:46:33,10605,3,,,,796.6,0
19502060,20:47:19,20:47:19,10607,4,,,,1196.19,0
19502060,20:47:54,20:47:54,2874,5,,,,1525.55,0
19502060,20:48:21,20:48:21,2875,6,,,,1815.84,0
19502060,20:48:41,20:48:41,2876,7,,,,2036.03,0
19502060,20:49:11,20:49:11,2877,8,,,,2363.25,0
19502060,20:49:58,20:49:58,10090,9,,,,2832.26,0
19502060,20:50:30,20:50:30,10700,10,,,,3108.72,0
19502060,20:51:53,20:51:53,10611,11,,,,4111.6,0
19502060,20:53:00,20:53:00,9043,12,,,,4729.54,
19502060,20:53:32,20:53:32,10613,13,,,,5231.58,0
19502060,20:54:40,20:54:40,6952,14,,,,5500.3,0
19502060,20:55:12,20:55:12,6953,15,,,,5932.95,0
19502060,20:55:39,20:55:39,6954,16,,,,6246.07,0
19502060,20:56:08,20:56:08,8409,17,,,,6632.44,0
19502060,20:56:28,20:56:28,8080,18,,,,6866.7,0
19502060,20:57:24,20:57:24,2970,19,,,,7292.14,0
19502060,20:57:42,20:57:42,2971,20,,,,7523.26,0
19502060,20:58:10,20:58:10,2972,21,,,,7950.38,0
19502060,20:58:26,20:58:26,2973,22,,,,8184.98,0
19502060,20:58:47,20:58:47,2974,23,,,,8432.99,0
19502060,20:59:07,20:59:07,2932,24,,,,8662.97,0
19502060,20:59:22,20:59:22,2933,25,,,,8807.7,0
19502060,20:59:36,20:59:36,2975,26,,,,8992.94,0
19502060,21:00:00,21:00:00,2976,27,,,,9400.3,
19502060,21:00:27,21:00:27,2945,28,,,,9733.48,0
19502060,21:00:47,21:00:47,617,29,,,,10014.45,0
19502060,21:01:22,21:01:22,2721,30,,,,10443.11,0
19502060,21:01:40,21:01:40,2722,31,,,,10721.29,0
19502060,21:02:00,21:02:00,618,32,,,,10931.49,
19502060,21:03:00,21:03:00,2723,33,,,,11657.2,
19502060,21:03:38,21:03:38,2905,34,,,,12149.3,0
19502060,21:04:24,21:04:24,10626,35,,,,12695.01,0
19502060,21:04:53,21:04:53,10628,36,,,,12962.02,0
19502060,21:05:34,21:05:34,2736,37,,,,13380.23,0
19502060,21:06:14,21:06:14,2737,38,,,,13677.57,0
19502060,21:06:54,21:06:54,2738,39,,,,14055.65,0
19502060,21:07:32,21:07:32,2739,40,,,,14374.67,0
19502060,21:08:03,21:08:03,7109,41,,,,14614,0
19502060,21:08:12,21:08:12,7110,42,,,,14701.2,0
19502060,21:08:31,21:08:31,7492,43,,,,14909.32,0
19502060,21:09:00,21:09:00,1129,44,,1,,15155.62,
19644010,13:05:00,13:05:00,9528,1,,,1,0,
19644010,13:05:42,13:05:42,998,2,,,,316.06,0
19644010,13:06:56,13:06:56,10605,3,,,,796.6,0
19644010,13:07:53,13:07:53,10607,4,,,,1196.19,0
19644010,13:08:37,13:08:37,2874,5,,,,1525.55,0
19644010,13:09:12,13:09:12,2875,6,,,,1815.84,0
19644010,13:09:36,13:09:36,2876,7,,,,2036.03,0
19644010,13:10:14,13:10:14,2877,8,,,,2363.25,0
19644010,13:11:13,13:11:13,10090,9,,,,2832.26,0
19644010,13:11:52,13:11:52,10700,10,,,,3108.72,0
19644010,13:13:36,13:13:36,10611,11,,,,4111.6,0
19644010,13:15:00,13:15:00,9043,12,,,,4729.54,
19644010,13:15:41,13:15:41,10613,13,,,,5231.58,0
19644010,13:17:09,13:17:09,6952,14,,,,5500.3,0
19644010,13:17:50,13:17:50,6953,15,,,,5932.95,0
19644010,13:18:24,13:18:24,6954,16,,,,6246.07,0
19644010,13:19:01,13:19:01,8409,17,,,,6632.44,0
19644010,13:19:28,13:19:28,8080,18,,,,6866.7,0
19644010,13:20:40,13:20:40,2970,19,,,,7292.14,0
19644010,13:21:02,13:21:02,2971,20,,,,7523.26,0
19644010,13:21:38,13:21:38,2972,21,,,,7950.38,0
19644010,13:22:00,13:22:00,2973,22,,,,8184.98,0
19644010,13:22:26,13:22:26,2974,23,,,,8432.99,0
19644010,13:22:52,13:22:52,2932,24,,,,8662.97,0
19644010,13:23:11,13:23:11,2933,25,,,,8807.7,0
19644010,13:23:30,13:23:30,2975,26,,,,8992.94,0
19644010,13:24:00,13:24:00,2976,27,,,,9400.3,
19644010,13:25:21,13:25:21,2945,28,,,,9733.48,0
19644010,13:26:22,13:26:22,617,29,,,,10014.45,0
19644010,13:28:06,13:28:06,2721,30,,,,10443.11,0
19644010,13:29:01,13:29:01,2722,31,,,,10721.29,0
19644010,13:30:00,13:30:00,618,32,,,,10931.49,
19644010,13:34:00,13:34:00,2723,33,,,,11657.2,
19644010,13:34:44,13:34:44,2905,34,,,,12149.3,0
19644010,13:35:38,13:35:38,10626,35,,,,12695.01,0
19644010,13:36:12,13:36:12,10628,36,,,,12962.02,0
19644010,13:37:00,13:37:00,2736,37,,,,13380.23,0
19644010,13:37:46,13:37:46,2737,38,,,,13677.57,0
19644010,13:38:33,13:38:33,2738,39,,,,14055.65,0
19644010,13:39:17,13:39:17,2739,40,,,,14374.67,0
19644010,13:39:54,13:39:54,7109,41,,,,14614,0
19644010,13:40:05,13:40:05,7110,42,,,,14701.2,0
19644010,13:40:27,13:40:27,7492,43,,,,14909.32,0
19644010,13:41:00,13:41:00,1129,44,,1,,15155.62,
19644120,13:05:00,13:05:00,9528,1,,,1,0,
19644120,13:05:42,13:05:42,998,2,,,,316.06,0
19644120,13:06:56,13:06:56,10605,3,,,,796.6,0
19644120,13:07:53,13:07:53,10607,4,,,,1196.19,0
19644120,13:08:37,13:08:37,2874,5,,,,1525.55,0
19644120,13:09:12,13:09:12,2875,6,,,,1815.84,0
19644120,13:09:36,13:09:36,2876,7,,,,2036.03,0
19644120,13:10:14,13:10:14,2877,8,,,,2363.25,0
19644120,13:11:13,13:11:13,10090,9,,,,2832.26,0
19644120,13:11:52,13:11:52,10700,10,,,,3108.72,0
19644120,13:13:36,13:13:36,10611,11,,,,4111.6,0
19644120,13:15:00,13:15:00,9043,12,,,,4729.54,
19644120,13:15:41,13:15:41,10613,13,,,,5231.58,0
19644120,13:17:09,13:17:09,6952,14,,,,5500.3,0
19644120,13:17:50,13:17:50,6953,15,,,,5932.95,0
19644120,13:18:24,13:18:24,6954,16,,,,6246.07,0
19644120,13:19:01,13:19:01,8409,17,,,,6632.44,0
19644120,13:19:28,13:19:28,8080,18,,,,6866.7,0
19644120,13:20:40,13:20:40,2970,19,,,,7292.14,0
19644120,13:21:02,13:21:02,2971,20,,,,7523.26,0
19644120,13:21:38,13:21:38,2972,21,,,,7950.38,0
19644120,13:22:00,13:22:00,2973,22,,,,8184.98,0
19644120,13:22:26,13:22:26,2974,23,,,,8432.99,0
19644120,13:22:52,13:22:52,2932,24,,,,8662.97,0
19644120,13:23:11,13:23:11,2933,25,,,,8807.7,0
19644120,13:23:30,13:23:30,2975,26,,,,8992.94,0
19644120,13:24:00,13:24:00,2976,27,,,,9400.3,
19644120,13:25:21,13:25:21,2945,28,,,,9733.48,0
19644120,13:26:22,13:26:22,617,29,,,,10014.45,0
19644120,13:28:06,13:28:06,2721,30,,,,10443.11,0
19644120,13:29:01,13:29:01,2722,31,,,,10721.29,0
19644120,13:30:00,13:30:00,618,32,,,,10931.49,
19644120,13:34:00,13:34:00,2723,33,,,,11657.2,
19644120,13:34:44,13:34:44,2905,34,,,,12149.3,0
19644120,13:35:38,13:35:38,10626,35,,,,12695.01,0
19644120,13:36:12,13:36:12,10628,36,,,,12962.02,0
19644120,13:37:00,13:37:00,2736,37,,,,13380.23,0
19644120,13:37:46,13:37:46,2737,38,,,,13677.57,0
19644120,13:38:33,13:38:33,2738,39,,,,14055.65,0
19644120,13:39:17,13:39:17,2739,40,,,,14374.67,0
19644120,13:39:54,13:39:54,7109,41,,,,14614,0
19644120,13:40:05,13:40:05,7110,42,,,,14701.2,0
19644120,13:40:27,13:40:27,7492,43,,,,14909.32,0
19644120,13:41:00,13:41:00,1129,44,,1,,15155.62,
19881090,09:00:00,09:00:00,9528,1,,,1,0,
19881090,09:00:38,09:00:38,998,2,,,,316.06,0
19881090,09:01:44,09:01:44,10605,3,,,,796.6,0
19881090,09:02:36,09:02:36,10607,4,,,,1196.19,0
19881090,09:03:15,09:03:15,2874,5,,,,1525.55,0
19881090,09:03:47,09:03:47,2875,6,,,,1815.84,0
19881090,09:04:08,09:04:08,2876,7,,,,2036.03,0
19881090,09:04:42,09:04:42,2877,8,,,,2363.25,0
19881090,09:05:35,09:05:35,10090,9,,,,2832.26,0
19881090,09:06:11,09:06:11,10700,10,,,,3108.72,0
19881090,09:07:45,09:07:45,10611,11,,,,4111.6,0
19881090,09:09:00,09:09:00,9043,12,,,,4729.54,
19881090,09:09:41,09:09:41,10613,13,,,,5231.58,0
19881090,09:11:09,09:11:09,6952,14,,,,5500.3,0
19881090,09:11:50,09:11:50,6953,15,,,,5932.95,0
19881090,09:12:24,09:12:24,6954,16,,,,6246.07,0
19881090,09:13:01,09:13:01,8409,17,,,,6632.44,0
19881090,09:13:28,09:13:28,8080,18,,,,6866.7,0
19881090,09:14:40,09:14:40,2970,19,,,,7292.14,0
19881090,09:15:02,09:15:02,2971,20,,,,7523.26,0
19881090,09:15:38,09:15:38,2972,21,,,,7950.38,0
19881090,09:16:00,09:16:00,2973,22,,,,8184.98,0
19881090,09:16:26,09:16:26,2974,23,,,,8432.99,0
19881090,09:16:52,09:16:52,2932,24,,,,8662.97,0
19881090,09:17:11,09:17:11,2933,25,,,,8807.7,0
19881090,09:17:30,09:17:30,2975,26,,,,8992.94,0
19881090,09:18:00,09:18:00,2976,27,,,,9400.3,
19881090,09:19:07,09:19:07,2945,28,,,,9733.48,0
19881090,09:19:58,09:19:58,617,29,,,,10014.45,0
19881090,09:21:25,09:21:25,2721,30,,,,10443.11,0
19881090,09:22:11,09:22:11,2722,31,,,,10721.29,0
19881090,09:23:00,09:23:00,618,32,,,,10931.49,
19881090,09:27:00,09:27:00,2723,33,,,,11657.2,
19881090,09:27:38,09:27:38,2905,34,,,,12149.3,0
19881090,09:28:24,09:28:24,10626,35,,,,12695.01,0
19881090,09:28:53,09:28:53,10628,36,,,,12962.02,0
19881090,09:29:34,09:29:34,2736,37,,,,13380.23,0
19881090,09:30:14,09:30:14,2737,38,,,,13677.57,0
19881090,09:30:54,09:30:54,2738,39,,,,14055.65,0
19881090,09:31:32,09:31:32,2739,40,,,,14374.67,0
19881090,09:32:03,09:32:03,7109,41,,,,14614,0
19881090,09:32:12,09:32:12,7110,42,,,,14701.2,0
19881090,09:32:31,09:32:31,7492,43,,,,14909.32,0
19881090,09:33:00,09:33:00,1129,44,,1,,15155.62,
20387080,10:05:00,10:05:00,9528,1,,,1,0,
20387080,10:05:38,10:05:38,998,2,,,,316.06,0
20387080,10:06:44,10:06:44,10605,3,,,,796.6,0
20387080,10:07:36,10:07:36,10607,4,,,,1196.19,0
20387080,10:08:15,10:08:15,2874,5,,,,1525.55,0
20387080,10:08:47,10:08:47,2875,6,,,,1815.84,0
20387080,10:09:08,10:09:08,2876,7,,,,2036.03,0
20387080,10:09:42,10:09:42,2877,8,,,,2363.25,0
20387080,10:10:35,10:10:35,10090,9,,,,2832.26,0
20387080,10:11:11,10:11:11,10700,10,,,,3108.72,0
20387080,10:12:45,10:12:45,10611,11,,,,4111.6,0
20387080,10:14:00,10:14:00,9043,12,,,,4729.54,
20387080,10:14:41,10:14:41,10613,13,,,,5231.58,0
20387080,10:16:09,10:16:09,6952,14,,,,5500.3,0
20387080,10:16:50,10:16:50,6953,15,,,,5932.95,0
20387080,10:17:24,10:17:24,6954,16,,,,6246.07,0
20387080,10:18:01,10:18:01,8409,17,,,,6632.44,0
20387080,10:18:28,10:18:28,8080,18,,,,6866.7,0
20387080,10:19:40,10:19:40,2970,19,,,,7292.14,0
20387080,10:20:02,10:20:02,2971,20,,,,7523.26,0
20387080,10:20:38,10:20:38,2972,21,,,,7950.38,0
20387080,10:21:00,10:21:00,2973,22,,,,8184.98,0
20387080,10:21:26,10:21:26,2974,23,,,,8432.99,0
20387080,10:21:52,10:21:52,2932,24,,,,8662.97,0
20387080,10:22:11,10:22:11,2933,25,,,,8807.7,0
20387080,10:22:30,10:22:30,2975,26,,,,8992.94,0
20387080,10:23:00,10:23:00,2976,27,,,,9400.3,
20387080,10:24:07,10:24:07,2945,28,,,,9733.48,0
20387080,10:24:58,10:24:58,617,29,,,,10014.45,0
20387080,10:26:25,10:26:25,2721,30,,,,10443.11,0
20387080,10:27:11,10:27:11,2722,31,,,,10721.29,0
20387080,10:28:00,10:28:00,618,32,,,,10931.49,
20387080,10:32:00,10:32:00,2723,33,,,,11657.2,
20387080,10:32:44,10:32:44,2905,34,,,,12149.3,0
20387080,10:33:38,10:33:38,10626,35,,,,12695.01,0
20387080,10:34:12,10:34:12,10628,36,,,,12962.02,0
20387080,10:35:00,10:35:00,2736,37,,,,13380.23,0
20387080,10:35:46,10:35:46,2737,38,,,,13677.57,0
20387080,10:36:33,10:36:33,2738,39,,,,14055.65,0
20387080,10:37:17,10:37:17,2739,40,,,,14374.67,0
20387080,10:37:54,10:37:54,7109,41,,,,14614,0
20387080,10:38:05,10:38:05,7110,42,,,,14701.2,0
20387080,10:38:27,10:38:27,7492,43,,,,14909.32,0
20387080,10:39:00,10:39:00,1129,44,,1,,15155.62,
20387100,10:05:00,10:05:00,9528,1,,,1,0,
20387100,10:05:38,10:05:38,998,2,,,,316.06,0
20387100,10:06:44,10:06:44,10605,3,,,,796.6,0
20387100,10:07:36,10:07:36,10607,4,,,,1196.19,0
20387100,10:08:15,10:08:15,2874,5,,,,1525.55,0
20387100,10:08:47,10:08:47,2875,6,,,,1815.84,0
20387100,10:09:08,10:09:08,2876,7,,,,2036.03,0
20387100,10:09:42,10:09:42,2877,8,,,,2363.25,0
20387100,10:10:35,10:10:35,10090,9,,,,2832.26,0
20387100,10:11:11,10:11:11,10700,10,,,,3108.72,0
20387100,10:12:45,10:12:45,10611,11,,,,4111.6,0
20387100,10:14:00,10:14:00,9043,12,,,,4729.54,
20387100,10:14:41,10:14:41,10613,13,,,,5231.58,0
20387100,10:16:09,10:16:09,6952,14,,,,5500.3,0
20387100,10:16:50,10:16:50,6953,15,,,,5932.95,0
20387100,10:17:24,10:17:24,6954,16,,,,6246.07,0
20387100,10:18:01,10:18:01,8409,17,,,,6632.44,0
20387100,10:18:28,10:18:28,8080,18,,,,6866.7,0
20387100,10:19:40,10:19:40,2970,19,,,,7292.14,0
20387100,10:20:02,10:20:02,2971,20,,,,7523.26,0
20387100,10:20:38,10:20:38,2972,21,,,,7950.38,0
20387100,10:21:00,10:21:00,2973,22,,,,8184.98,0
20387100,10:21:26,10:21:26,2974,23,,,,8432.99,0
20387100,10:21:52,10:21:52,2932,24,,,,8662.97,0
20387100,10:22:11,10:22:11,2933,25,,,,8807.7,0
20387100,10:22:30,10:22:30,2975,26,,,,8992.94,0
20387100,10:23:00,10:23:00,2976,27,,,,9400.3,
20387100,10:24:07,10:24:07,2945,28,,,,9733.48,0
20387100,10:24:58,10:24:58,617,29,,,,10014.45,0
20387100,10:26:25,10:26:25,2721,30,,,,10443.11,0
20387100,10:27:11,10:27:11,2722,31,,,,10721.29,0
20387100,10:28:00,10:28:00,618,32,,,,10931.49,
20387100,10:32:00,10:32:00,2723,33,,,,11657.2,
20387100,10:32:44,10:32:44,2905,34,,,,12149.3,0
20387100,10:33:38,10:33:38,10626,35,,,,12695.01,0
20387100,10:34:12,10:34:12,10628,36,,,,12962.02,0
20387100,10:35:00,10:35:00,2736,37,,,,13380.23,0
20387100,10:35:46,10:35:46,2737,38,,,,13677.57,0
20387100,10:36:33,10:36:33,2738,39,,,,14055.65,0
20387100,10:37:17,10:37:17,2739,40,,,,14374.67,0
20387100,10:37:54,10:37:54,7109,41,,,,14614,0
20387100,10:38:05,10:38:05,7110,42,,,,14701.2,0
20387100,10:38:27,10:38:27,7492,43,,,,14909.32,0
20387100,10:39:00,10:39:00,1129,44,,1,,15155.62,
20387110,10:05:00,10:05:00,9528,1,,,1,0,
20387110,10:05:38,10:05:38,998,2,,,,316.06,0
20387110,10:06:44,10:06:44,10605,3,,,,796.6,0
20387110,10:07:36,10:07:36,10607,4,,,,1196.19,0
20387110,10:08:15,10:08:15,2874,5,,,,1525.55,0
20387110,10:08:47,10:08:47,2875,6,,,,1815.84,0
20387110,10:09:08,10:09:08,2876,7,,,,2036.03,0
20387110,10:09:42,10:09:42,2877,8,,,,2363.25,0
20387110,10:10:35,10:10:35,10090,9,,,,2832.26,0
20387110,10:11:11,10:11:11,10700,10,,,,3108.72,0
20387110,10:12:45,10:12:45,10611,11,,,,4111.6,0
20387110,10:14:00,10:14:00,9043,12,,,,4729.54,
20387110,10:14:41,10:14:41,10613,13,,,,5231.58,0
20387110,10:16:09,10:16:09,6952,14,,,,5500.3,0
20387110,10:16:50,10:16:50,6953,15,,,,5932.95,0
20387110,10:17:24,10:17:24,6954,16,,,,6246.07,0
20387110,10:18:01,10:18:01,8409,17,,,,6632.44,0
20387110,10:18:28,10:18:28,8080,18,,,,6866.7,0
20387110,10:19:40,10:19:40,2970,19,,,,7292.14,0
20387110,10:20:02,10:20:02,2971,20,,,,7523.26,0
20387110,10:20:38,10:20:38,2972,21,,,,7950.38,0
20387110,10:21:00,10:21:00,2973,22,,,,8184.98,0
20387110,10:21:26,10:21:26,2974,23,,,,8432.99,0
20387110,10:21:52,10:21:52,2932,24,,,,8662.97,0
20387110,10:22:11,10:22:11,2933,25,,,,8807.7,0
20387110,10:22:30,10:22:30,2975,26,,,,8992.94,0
20387110,10:23:00,10:23:00,2976,27,,,,9400.3,
20387110,10:24:07,10:24:07,2945,28,,,,9733.48,0
20387110,10:24:58,10:24:58,617,29,,,,10014.45,0
20387110,10:26:25,10:26:25,2721,30,,,,10443.11,0
20387110,10:27:11,10:27:11,2722,31,,,,10721.29,0
20387110,10:28:00,10:28:00,618,32,,,,10931.49,
20387110,10:32:00,10:32:00,2723,33,,,,11657.2,
20387110,10:32:44,10:32:44,2905,34,,,,12149.3,0
20387110,10:33:38,10:33:38,10626,35,,,,12695.01,0
20387110,10:34:12,10:34:12,10628,36,,,,12962.02,0
20387110,10:35:00,10:35:00,2736,37,,,,13380.23,0
20387110,10:35:46,10:35:46,2737,38,,,,13677.57,0
20387110,10:36:33,10:36:33,2738,39,,,,14055.65,0
20387110,10:37:17,10:37:17,2739,40,,,,14374.67,0
20387110,10:37:54,10:37:54,7109,41,,,,14614,0
20387110,10:38:05,10:38:05,7110,42,,,,14701.2,0
20387110,10:38:27,10:38:27,7492,43,,,,14909.32,0
20387110,10:39:00,10:39:00,1129,44,,1,,15155.62,
21057010,12:05:00,12:05:00,9528,1,,,1,0,
21057010,12:05:42,12:05:42,998,2,,,,316.06,0
21057010,12:06:56,12:06:56,10605,3,,,,796.6,0
21057010,12:07:53,12:07:53,10607,4,,,,1196.19,0
21057010,12:08:37,12:08:37,2874,5,,,,1525.55,0
21057010,12:09:12,12:09:12,2875,6,,,,1815.84,0
21057010,12:09:36,12:09:36,2876,7,,,,2036.03,0
21057010,12:10:14,12:10:14,2877,8,,,,2363.25,0
21057010,12:11:13,12:11:13,10090,9,,,,2832.26,0
21057010,12:11:52,12:11:52,10700,10,,,,3108.72,0
21057010,12:13:36,12:13:36,10611,11,,,,4111.6,0
21057010,12:15:00,12:15:00,9043,12,,,,4729.54,
21057010,12:15:41,12:15:41,10613,13,,,,5231.58,0
21057010,12:17:09,12:17:09,6952,14,,,,5500.3,0
21057010,12:17:50,12:17:50,6953,15,,,,5932.95,0
21057010,12:18:24,12:18:24,6954,16,,,,6246.07,0
21057010,12:19:01,12:19:01,8409,17,,,,6632.44,0
21057010,12:19:28,12:19:28,8080,18,,,,6866.7,0
21057010,12:20:40,12:20:40,2970,19,,,,7292.14,0
21057010,12:21:02,12:21:02,2971,20,,,,7523.26,0
21057010,12:21:38,12:21:38,2972,21,,,,7950.38,0
21057010,12:22:00,12:22:00,2973,22,,,,8184.98,0
21057010,12:22:26,12:22:26,2974,23,,,,8432.99,0
21057010,12:22:52,12:22:52,2932,24,,,,8662.97,0
21057010,12:23:11,12:23:11,2933,25,,,,8807.7,0
21057010,12:23:30,12:23:30,2975,26,,,,8992.94,0
21057010,12:24:00,12:24:00,2976,27,,,,9400.3,
21057010,12:25:21,12:25:21,2945,28,,,,9733.48,0
21057010,12:26:22,12:26:22,617,29,,,,10014.45,0
21057010,12:28:06,12:28:06,2721,30,,,,10443.11,0
21057010,12:29:01,12:29:01,2722,31,,,,10721.29,0
21057010,12:30:00,12:30:00,618,32,,,,10931.49,
21057010,12:34:00,12:34:00,2723,33,,,,11657.2,
21057010,12:34:44,12:34:44,2905,34,,,,12149.3,0
21057010,12:35:38,12:35:38,10626,35,,,,12695.01,0
21057010,12:36:12,12:36:12,10628,36,,,,12962.02,0
21057010,12:37:00,12:37:00,2736,37,,,,13380.23,0
21057010,12:37:46,12:37:46,2737,38,,,,13677.57,0
21057010,12:38:33,12:38:33,2738,39,,,,14055.65,0
21057010,12:39:17,12:39:17,2739,40,,,,14374.67,0
21057010,12:39:54,12:39:54,7109,41,,,,14614,0
21057010,12:40:05,12:40:05,7110,42,,,,14701.2,0
21057010,12:40:27,12:40:27,7492,43,,,,14909.32,0
21057010,12:41:00,12:41:00,1129,44,,1,,15155.62,
21057120,12:05:00,12:05:00,9528,1,,,1,0,
21057120,12:05:42,12:05:42,998,2,,,,316.06,0
21057120,12:06:56,12:06:56,10605,3,,,,796.6,0
21057120,12:07:53,12:07:53,10607,4,,,,1196.19,0
21057120,12:08:37,12:08:37,2874,5,,,,1525.55,0
21057120,12:09:12,12:09:12,2875,6,,,,1815.84,0
21057120,12:09:36,12:09:36,2876,7,,,,2036.03,0
21057120,12:10:14,12:10:14,2877,8,,,,2363.25,0
21057120,12:11:13,12:11:13,10090,9,,,,2832.26,0
21057120,12:11:52,12:11:52,10700,10,,,,3108.72,0
21057120,12:13:36,12:13:36,10611,11,,,,4111.6,0
21057120,12:15:00,12:15:00,9043,12,,,,4729.54,
21057120,12:15:41,12:15:41,10613,13,,,,5231.58,0
21057120,12:17:09,12:17:09,6952,14,,,,5500.3,0
21057120,12:17:50,12:17:50,6953,15,,,,5932.95,0
21057120,12:18:24,12:18:24,6954,16,,,,6246.07,0
21057120,12:19:01,12:19:01,8409,17,,,,6632.44,0
21057120,12:19:28,12:19:28,8080,18,,,,6866.7,0
21057120,12:20:40,12:20:40,2970,19,,,,7292.14,0
21057120,12:21:02,12:21:02,2971,20,,,,7523.26,0
21057120,12:21:38,12:21:38,2972,21,,,,7950.38,0
21057120,12:22:00,12:22:00,2973,22,,,,8184.98,0
21057120,12:22:26,12:22:26,2974,23,,,,8432.99,0
21057120,12:22:52,12:22:52,2932,24,,,,8662.97,0
21057120,12:23:11,12:23:11,2933,25,,,,8807.7,0
21057120,12:23:30,12:23:30,2975,26,,,,8992.94,0
21057120,12:24:00,12:24:00,2976,27,,,,9400.3,
21057120,12:25:21,12:25:21,2945,28,,,,9733.48,0
21057120,12:26:22,12:26:22,617,29,,,,10014.45,0
21057120,12:28:06,12:28:06,2721,30,,,,10443.11,0
21057120,12:29:01,12:29:01,2722,31,,,,10721.29,0
21057120,12:30:00,12:30:00,618,32,,,,10931.49,
21057120,12:34:00,12:34:00,2723,33,,,,11657.2,
21057120,12:34:44,12:34:44,2905,34,,,,12149.3,0
21057120,12:35:38,12:35:38,10626,35,,,,12695.01,0
21057120,12:36:12,12:36:12,10628,36,,,,12962.02,0
21057120,12:37:00,12:37:00,2736,37,,,,13380.23,0
21057120,12:37:46,12:37:46,2737,38,,,,13677.57,0
21057120,12:38:33,12:38:33,2738,39,,,,14055.65,0
21057120,12:39:17,12:39:17,2739,40,,,,14374.67,0
21057120,12:39:54,12:39:54,7109,41,,,,14614,0
21057120,12:40:05,12:40:05,7110,42,,,,14701.2,0
21057120,12:40:27,12:40:27,7492,43,,,,14909.32,0
21057120,12:41:00,12:41:00,1129,44,,1,,15155.62,
21203090,10:00:00,10:00:00,9528,1,,,1,0,
21203090,10:00:38,10:00:38,998,2,,,,316.06,0
21203090,10:01:44,10:01:44,10605,3,,,,796.6,0
21203090,10:02:36,10:02:36,10607,4,,,,1196.19,0
21203090,10:03:15,10:03:15,2874,5,,,,1525.55,0
21203090,10:03:47,10:03:47,2875,6,,,,1815.84,0
21203090,10:04:08,10:04:08,2876,7,,,,2036.03,0
21203090,10:04:42,10:04:42,2877,8,,,,2363.25,0
21203090,10:05:35,10:05:35,10090,9,,,,2832.26,0
21203090,10:06:11,10:06:11,10700,10,,,,3108.72,0
21203090,10:07:45,10:07:45,10611,11,,,,4111.6,0
21203090,10:09:00,10:09:00,9043,12,,,,4729.54,
21203090,10:09:41,10:09:41,10613,13,,,,5231.58,0
21203090,10:11:09,10:11:09,6952,14,,,,5500.3,0
21203090,10:11:50,10:11:50,6953,15,,,,5932.95,0
21203090,10:12:24,10:12:24,6954,16,,,,6246.07,0
21203090,10:13:01,10:13:01,8409,17,,,,6632.44,0
21203090,10:13:28,10:13:28,8080,18,,,,6866.7,0
21203090,10:14:40,10:14:40,2970,19,,,,7292.14,0
21203090,10:15:02,10:15:02,2971,20,,,,7523.26,0
21203090,10:15:38,10:15:38,2972,21,,,,7950.38,0
21203090,10:16:00,10:16:00,2973,22,,,,8184.98,0
21203090,10:16:26,10:16:26,2974,23,,,,8432.99,0
21203090,10:16:52,10:16:52,2932,24,,,,8662.97,0
21203090,10:17:11,10:17:11,2933,25,,,,8807.7,0
21203090,10:17:30,10:17:30,2975,26,,,,8992.94,0
21203090,10:18:00,10:18:00,2976,27,,,,9400.3,
21203090,10:19:07,10:19:07,2945,28,,,,9733.48,0
21203090,10:19:58,10:19:58,617,29,,,,10014.45,0
21203090,10:21:25,10:21:25,2721,30,,,,10443.11,0
21203090,10:22:11,10:22:11,2722,31,,,,10721.29,0
21203090,10:23:00,10:23:00,618,32,,,,10931.49,
21203090,10:27:00,10:27:00,2723,33,,,,11657.2,
21203090,10:27:44,10:27:44,2905,34,,,,12149.3,0
21203090,10:28:38,10:28:38,10626,35,,,,12695.01,0
21203090,10:29:12,10:29:12,10628,36,,,,12962.02,0
21203090,10:30:00,10:30:00,2736,37,,,,13380.23,0
21203090,10:30:46,10:30:46,2737,38,,,,13677.57,0
21203090,10:31:33,10:31:33,2738,39,,,,14055.65,0
21203090,10:32:17,10:32:17,2739,40,,,,14374.67,0
21203090,10:32:54,10:32:54,7109,41,,,,14614,0
21203090,10:33:05,10:33:05,7110,42,,,,14701.2,0
21203090,10:33:27,10:33:27,7492,43,,,,14909.32,0
21203090,10:34:00,10:34:00,1129,44,,1,,15155.62,
21381080,12:05:00,12:05:00,9528,1,,,1,0,
21381080,12:05:42,12:05:42,998,2,,,,316.06,0
21381080,12:06:56,12:06:56,10605,3,,,,796.6,0
21381080,12:07:53,12:07:53,10607,4,,,,1196.19,0
21381080,12:08:37,12:08:37,2874,5,,,,1525.55,0
21381080,12:09:12,12:09:12,2875,6,,,,1815.84,0
21381080,12:09:36,12:09:36,2876,7,,,,2036.03,0
21381080,12:10:14,12:10:14,2877,8,,,,2363.25,0
21381080,12:11:13,12:11:13,10090,9,,,,2832.26,0
21381080,12:11:52,12:11:52,10700,10,,,,3108.72,0
21381080,12:13:36,12:13:36,10611,11,,,,4111.6,0
21381080,12:15:00,12:15:00,9043,12,,,,4729.54,
21381080,12:15:41,12:15:41,10613,13,,,,5231.58,0
21381080,12:17:09,12:17:09,6952,14,,,,5500.3,0
21381080,12:17:50,12:17:50,6953,15,,,,5932.95,0
21381080,12:18:24,12:18:24,6954,16,,,,6246.07,0
21381080,12:19:01,12:19:01,8409,17,,,,6632.44,0
21381080,12:19:28,12:19:28,8080,18,,,,6866.7,0
21381080,12:20:40,12:20:40,2970,19,,,,7292.14,0
21381080,12:21:02,12:21:02,2971,20,,,,7523.26,0
21381080,12:21:38,12:21:38,2972,21,,,,7950.38,0
21381080,12:22:00,12:22:00,2973,22,,,,8184.98,0
21381080,12:22:26,12:22:26,2974,23,,,,8432.99,0
21381080,12:22:52,12:22:52,2932,24,,,,8662.97,0
21381080,12:23:11,12:23:11,2933,25,,,,8807.7,0
21381080,12:23:30,12:23:30,2975,26,,,,8992.94,0
21381080,12:24:00,12:24:00,2976,27,,,,9400.3,
21381080,12:25:21,12:25:21,2945,28,,,,9733.48,0
21381080,12:26:22,12:26:22,617,29,,,,10014.45,0
21381080,12:28:06,12:28:06,2721,30,,,,10443.11,0
21381080,12:29:01,12:29:01,2722,31,,,,10721.29,0
21381080,12:30:00,12:30:00,618,32,,,,10931.49,
21381080,12:34:00,12:34:00,2723,33,,,,11657.2,
21381080,12:34:44,12:34:44,2905,34,,,,12149.3,0
21381080,12:35:38,12:35:38,10626,35,,,,12695.01,0
21381080,12:36:12,12:36:12,10628,36,,,,12962.02,0
21381080,12:37:00,12:37:00,2736,37,,,,13380.23,0
21381080,12:37:46,12:37:46,2737,38,,,,13677.57,0
21381080,12:38:33,12:38:33,2738,39,,,,14055.65,0
21381080,12:39:17,12:39:17,2739,40,,,,14374.67,0
21381080,12:39:54,12:39:54,7109,41,,,,14614,0
21381080,12:40:05,12:40:05,7110,42,,,,14701.2,0
21381080,12:40:27,12:40:27,7492,43,,,,14909.32,0
21381080,12:41:00,12:41:00,1129,44,,1,,15155.62,
21381100,12:05:00,12:05:00,9528,1,,,1,0,
21381100,12:05:42,12:05:42,998,2,,,,316.06,0
21381100,12:06:56,12:06:56,10605,3,,,,796.6,0
21381100,12:07:53,12:07:53,10607,4,,,,1196.19,0
21381100,12:08:37,12:08:37,2874,5,,,,1525.55,0
21381100,12:09:12,12:09:12,2875,6,,,,1815.84,0
21381100,12:09:36,12:09:36,2876,7,,,,2036.03,0
21381100,12:10:14,12:10:14,2877,8,,,,2363.25,0
21381100,12:11:13,12:11:13,10090,9,,,,2832.26,0
21381100,12:11:52,12:11:52,10700,10,,,,3108.72,0
21381100,12:13:36,12:13:36,10611,11,,,,4111.6,0
21381100,12:15:00,12:15:00,9043,12,,,,4729.54,
21381100,12:15:41,12:15:41,10613,13,,,,5231.58,0
21381100,12:17:09,12:17:09,6952,14,,,,5500.3,0
21381100,12:17:50,12:17:50,6953,15,,,,5932.95,0
21381100,12:18:24,12:18:24,6954,16,,,,6246.07,0
21381100,12:19:01,12:19:01,8409,17,,,,6632.44,0
21381100,12:19:28,12:19:28,8080,18,,,,6866.7,0
21381100,12:20:40,12:20:40,2970,19,,,,7292.14,0
21381100,12:21:02,12:21:02,2971,20,,,,7523.26,0
21381100,12:21:38,12:21:38,2972,21,,,,7950.38,0
21381100,12:22:00,12:22:00,2973,22,,,,8184.98,0
21381100,12:22:26,12:22:26,2974,23,,,,8432.99,0
21381100,12:22:52,12:22:52,2932,24,,,,8662.97,0
21381100,12:23:11,12:23:11,2933,25,,,,8807.7,0
21381100,12:23:30,12:23:30,2975,26,,,,8992.94,0
21381100,12:24:00,12:24:00,2976,27,,,,9400.3,
21381100,12:25:21,12:25:21,2945,28,,,,9733.48,0
21381100,12:26:22,12:26:22,617,29,,,,10014.45,0
21381100,12:28:06,12:28:06,2721,30,,,,10443.11,0
21381100,12:29:01,12:29:01,2722,31,,,,10721.29,0
21381100,12:30:00,12:30:00,618,32,,,,10931.49,
21381100,12:34:00,12:34:00,2723,33,,,,11657.2,
21381100,12:34:44,12:34:44,2905,34,,,,12149.3,0
21381100,12:35:38,12:35:38,10626,35,,,,12695.01,0
21381100,12:36:12,12:36:12,10628,36,,,,12962.02,0
21381100,12:37:00,12:37:00,2736,37,,,,13380.23,0
21381100,12:37:46,12:37:46,2737,38,,,,13677.57,0
21381100,12:38:33,12:38:33,2738,39,,,,14055.65,0
21381100,12:39:17,12:39:17,2739,40,,,,14374.67,0
21381100,12:39:54,12:39:54,7109,41,,,,14614,0
21381100,12:40:05,12:40:05,7110,42,,,,14701.2,0
21381100,12:40:27,12:40:27,7492,43,,,,14909.32,0
21381100,12:41:00,12:41:00,1129,44,,1,,15155.62,
21381110,12:05:00,12:05:00,9528,1,,,1,0,
21381110,12:05:42,12:05:42,998,2,,,,316.06,0
21381110,12:06:56,12:06:56,10605,3,,,,796.6,0
21381110,12:07:53,12:07:53,10607,4,,,,1196.19,0
21381110,12:08:37,12:08:37,2874,5,,,,1525.55,0
21381110,12:09:12,12:09:12,2875,6,,,,1815.84,0
21381110,12:09:36,12:09:36,2876,7,,,,2036.03,0
21381110,12:10:14,12:10:14,2877,8,,,,2363.25,0
21381110,12:11:13,12:11:13,10090,9,,,,2832.26,0
21381110,12:11:52,12:11:52,10700,10,,,,3108.72,0
21381110,12:13:36,12:13:36,10611,11,,,,4111.6,0
21381110,12:15:00,12:15:00,9043,12,,,,4729.54,
21381110,12:15:41,12:15:41,10613,13,,,,5231.58,0
21381110,12:17:09,12:17:09,6952,14,,,,5500.3,0
21381110,12:17:50,12:17:50,6953,15,,,,5932.95,0
21381110,12:18:24,12:18:24,6954,16,,,,6246.07,0
21381110,12:19:01,12:19:01,8409,17,,,,6632.44,0
21381110,12:19:28,12:19:28,8080,18,,,,6866.7,0
21381110,12:20:40,12:20:40,2970,19,,,,7292.14,0
21381110,12:21:02,12:21:02,2971,20,,,,7523.26,0
21381110,12:21:38,12:21:38,2972,21,,,,7950.38,0
21381110,12:22:00,12:22:00,2973,22,,,,8184.98,0
21381110,12:22:26,12:22:26,2974,23,,,,8432.99,0
21381110,12:22:52,12:22:52,2932,24,,,,8662.97,0
21381110,12:23:11,12:23:11,2933,25,,,,8807.7,0
21381110,12:23:30,12:23:30,2975,26,,,,8992.94,0
21381110,12:24:00,12:24:00,2976,27,,,,9400.3,
21381110,12:25:21,12:25:21,2945,28,,,,9733.48,0
21381110,12:26:22,12:26:22,617,29,,,,10014.45,0
21381110,12:28:06,12:28:06,2721,30,,,,10443.11,0
21381110,12:29:01,12:29:01,2722,31,,,,10721.29,0
21381110,12:30:00,12:30:00,618,32,,,,10931.49,
21381110,12:34:00,12:34:00,2723,33,,,,11657.2,
21381110,12:34:44,12:34:44,2905,34,,,,12149.3,0
21381110,12:35:38,12:35:38,10626,35,,,,12695.01,0
21381110,12:36:12,12:36:12,10628,36,,,,12962.02,0
21381110,12:37:00,12:37:00,2736,37,,,,13380.23,0
21381110,12:37:46,12:37:46,2737,38,,,,13677.57,0
21381110,12:38:33,12:38:33,2738,39,,,,14055.65,0
21381110,12:39:17,12:39:17,2739,40,,,,14374.67,0
21381110,12:39:54,12:39:54,7109,41,,,,14614,0
21381110,12:40:05,12:40:05,7110,42,,,,14701.2,0
21381110,12:40:27,12:40:27,7492,43,,,,14909.32,0
21381110,12:41:00,12:41:00,1129,44,,1,,15155.62,
21554020,07:15:00,07:15:00,9528,1,,,1,0,
21554020,07:15:42,07:15:42,998,2,,,,316.06,0
21554020,07:16:56,07:16:56,10605,3,,,,796.6,0
21554020,07:17:53,07:17:53,10607,4,,,,1196.19,0
21554020,07:18:37,07:18:37,2874,5,,,,1525.55,0
21554020,07:19:12,07:19:12,2875,6,,,,1815.84,0
21554020,07:19:36,07:19:36,2876,7,,,,2036.03,0
21554020,07:20:14,07:20:14,2877,8,,,,2363.25,0
21554020,07:21:13,07:21:13,10090,9,,,,2832.26,0
21554020,07:21:52,07:21:52,10700,10,,,,3108.72,0
21554020,07:23:36,07:23:36,10611,11,,,,4111.6,0
21554020,07:25:00,07:25:00,9043,12,,,,4729.54,
21554020,07:25:41,07:25:41,10613,13,,,,5231.58,0
21554020,07:27:09,07:27:09,6952,14,,,,5500.3,0
21554020,07:27:50,07:27:50,6953,15,,,,5932.95,0
21554020,07:28:24,07:28:24,6954,16,,,,6246.07,0
21554020,07:29:01,07:29:01,8409,17,,,,6632.44,0
21554020,07:29:28,07:29:28,8080,18,,,,6866.7,0
21554020,07:30:40,07:30:40,2970,19,,,,7292.14,0
21554020,07:31:02,07:31:02,2971,20,,,,7523.26,0
21554020,07:31:38,07:31:38,2972,21,,,,7950.38,0
21554020,07:32:00,07:32:00,2973,22,,,,8184.98,0
21554020,07:32:26,07:32:26,2974,23,,,,8432.99,0
21554020,07:32:52,07:32:52,2932,24,,,,8662.97,0
21554020,07:33:11,07:33:11,2933,25,,,,8807.7,0
21554020,07:33:30,07:33:30,2975,26,,,,8992.94,0
21554020,07:34:00,07:34:00,2976,27,,,,9400.3,
21554020,07:34:40,07:34:40,2945,28,,,,9733.48,0
21554020,07:35:11,07:35:11,617,29,,,,10014.45,0
21554020,07:36:03,07:36:03,2721,30,,,,10443.11,0
21554020,07:36:30,07:36:30,2722,31,,,,10721.29,0
21554020,07:37:00,07:37:00,618,32,,,,10931.49,
21554020,07:38:00,07:38:00,2723,33,,,,11657.2,
21554020,07:38:57,07:38:57,2905,34,,,,12149.3,0
21554020,07:40:06,07:40:06,10626,35,,,,12695.01,0
21554020,07:40:49,07:40:49,10628,36,,,,12962.02,0
21554020,07:41:52,07:41:52,2736,37,,,,13380.23,0
21554020,07:42:51,07:42:51,2737,38,,,,13677.57,0
21554020,07:43:51,07:43:51,2738,39,,,,14055.65,0
21554020,07:44:48,07:44:48,2739,40,,,,14374.67,0
21554020,07:45:35,07:45:35,7109,41,,,,14614,0
21554020,07:45:49,07:45:49,7110,42,,,,14701.2,0
21554020,07:46:17,07:46:17,7492,43,,,,14909.32,0
21554020,07:47:00,07:47:00,1129,44,,1,,15155.62,
21554030,07:15:00,07:15:00,9528,1,,,1,0,
21554030,07:15:42,07:15:42,998,2,,,,316.06,0
21554030,07:16:56,07:16:56,10605,3,,,,796.6,0
21554030,07:17:53,07:17:53,10607,4,,,,1196.19,0
21554030,07:18:37,07:18:37,2874,5,,,,1525.55,0
21554030,07:19:12,07:19:12,2875,6,,,,1815.84,0
21554030,07:19:36,07:19:36,2876,7,,,,2036.03,0
21554030,07:20:14,07:20:14,2877,8,,,,2363.25,0
21554030,07:21:13,07:21:13,10090,9,,,,2832.26,0
21554030,07:21:52,07:21:52,10700,10,,,,3108.72,0
21554030,07:23:36,07:23:36,10611,11,,,,4111.6,0
21554030,07:25:00,07:25:00,9043,12,,,,4729.54,
21554030,07:25:41,07:25:41,10613,13,,,,5231.58,0
21554030,07:27:09,07:27:09,6952,14,,,,5500.3,0
21554030,07:27:50,07:27:50,6953,15,,,,5932.95,0
21554030,07:28:24,07:28:24,6954,16,,,,6246.07,0
21554030,07:29:01,07:29:01,8409,17,,,,6632.44,0
21554030,07:29:28,07:29:28,8080,18,,,,6866.7,0
21554030,07:30:40,07:30:40,2970,19,,,,7292.14,0
21554030,07:31:02,07:31:02,2971,20,,,,7523.26,0
21554030,07:31:38,07:31:38,2972,21,,,,7950.38,0
21554030,07:32:00,07:32:00,2973,22,,,,8184.98,0
21554030,07:32:26,07:32:26,2974,23,,,,8432.99,0
21554030,07:32:52,07:32:52,2932,24,,,,8662.97,0
21554030,07:33:11,07:33:11,2933,25,,,,8807.7,0
21554030,07:33:30,07:33:30,2975,26,,,,8992.94,0
21554030,07:34:00,07:34:00,2976,27,,,,9400.3,
21554030,07:34:40,07:34:40,2945,28,,,,9733.48,0
21554030,07:35:11,07:35:11,617,29,,,,10014.45,0
21554030,07:36:03,07:36:03,2721,30,,,,10443.11,0
21554030,07:36:30,07:36:30,2722,31,,,,10721.29,0
21554030,07:37:00,07:37:00,618,32,,,,10931.49,
21554030,07:38:00,07:38:00,2723,33,,,,11657.2,
21554030,07:38:57,07:38:57,2905,34,,,,12149.3,0
21554030,07:40:06,07:40:06,10626,35,,,,12695.01,0
21554030,07:40:49,07:40:49,10628,36,,,,12962.02,0
21554030,07:41:52,07:41:52,2736,37,,,,13380.23,0
21554030,07:42:51,07:42:51,2737,38,,,,13677.57,0
21554030,07:43:51,07:43:51,2738,39,,,,14055.65,0
21554030,07:44:48,07:44:48,2739,40,,,,14374.67,0
21554030,07:45:35,07:45:35,7109,41,,,,14614,0
21554030,07:45:49,07:45:49,7110,42,,,,14701.2,0
21554030,07:46:17,07:46:17,7492,43,,,,14909.32,0
21554030,07:47:00,07:47:00,1129,44,,1,,15155.62,
21554040,07:15:00,07:15:00,9528,1,,,1,0,
21554040,07:15:42,07:15:42,998,2,,,,316.06,0
21554040,07:16:56,07:16:56,10605,3,,,,796.6,0
21554040,07:17:53,07:17:53,10607,4,,,,1196.19,0
21554040,07:18:37,07:18:37,2874,5,,,,1525.55,0
21554040,07:19:12,07:19:12,2875,6,,,,1815.84,0
21554040,07:19:36,07:19:36,2876,7,,,,2036.03,0
21554040,07:20:14,07:20:14,2877,8,,,,2363.25,0
21554040,07:21:13,07:21:13,10090,9,,,,2832.26,0
21554040,07:21:52,07:21:52,10700,10,,,,3108.72,0
21554040,07:23:36,07:23:36,10611,11,,,,4111.6,0
21554040,07:25:00,07:25:00,9043,12,,,,4729.54,
21554040,07:25:41,07:25:41,10613,13,,,,5231.58,0
21554040,07:27:09,07:27:09,6952,14,,,,5500.3,0
21554040,07:27:50,07:27:50,6953,15,,,,5932.95,0
21554040,07:28:24,07:28:24,6954,16,,,,6246.07,0
21554040,07:29:01,07:29:01,8409,17,,,,6632.44,0
21554040,07:29:28,07:29:28,8080,18,,,,6866.7,0
21554040,07:30:40,07:30:40,2970,19,,,,7292.14,0
21554040,07:31:02,07:31:02,2971,20,,,,7523.26,0
21554040,07:31:38,07:31:38,2972,21,,,,7950.38,0
21554040,07:32:00,07:32:00,2973,22,,,,8184.98,0
21554040,07:32:26,07:32:26,2974,23,,,,8432.99,0
21554040,07:32:52,07:32:52,2932,24,,,,8662.97,0
21554040,07:33:11,07:33:11,2933,25,,,,8807.7,0
21554040,07:33:30,07:33:30,2975,26,,,,8992.94,0
21554040,07:34:00,07:34:00,2976,27,,,,9400.3,
21554040,07:34:40,07:34:40,2945,28,,,,9733.48,0
21554040,07:35:11,07:35:11,617,29,,,,10014.45,0
21554040,07:36:03,07:36:03,2721,30,,,,10443.11,0
21554040,07:36:30,07:36:30,2722,31,,,,10721.29,0
21554040,07:37:00,07:37:00,618,32,,,,10931.49,
21554040,07:38:00,07:38:00,2723,33,,,,11657.2,
21554040,07:38:57,07:38:57,2905,34,,,,12149.3,0
21554040,07:40:06,07:40:06,10626,35,,,,12695.01,0
21554040,07:40:49,07:40:49,10628,36,,,,12962.02,0
21554040,07:41:52,07:41:52,2736,37,,,,13380.23,0
21554040,07:42:51,07:42:51,2737,38,,,,13677.57,0
21554040,07:43:51,07:43:51,2738,39,,,,14055.65,0
21554040,07:44:48,07:44:48,2739,40,,,,14374.67,0
21554040,07:45:35,07:45:35,7109,41,,,,14614,0
21554040,07:45:49,07:45:49,7110,42,,,,14701.2,0
21554040,07:46:17,07:46:17,7492,43,,,,14909.32,0
21554040,07:47:00,07:47:00,1129,44,,1,,15155.62,
21554050,07:15:00,07:15:00,9528,1,,,1,0,
21554050,07:15:42,07:15:42,998,2,,,,316.06,0
21554050,07:16:56,07:16:56,10605,3,,,,796.6,0
21554050,07:17:53,07:17:53,10607,4,,,,1196.19,0
21554050,07:18:37,07:18:37,2874,5,,,,1525.55,0
21554050,07:19:12,07:19:12,2875,6,,,,1815.84,0
21554050,07:19:36,07:19:36,2876,7,,,,2036.03,0
21554050,07:20:14,07:20:14,2877,8,,,,2363.25,0
21554050,07:21:13,07:21:13,10090,9,,,,2832.26,0
21554050,07:21:52,07:21:52,10700,10,,,,3108.72,0
21554050,07:23:36,07:23:36,10611,11,,,,4111.6,0
21554050,07:25:00,07:25:00,9043,12,,,,4729.54,
21554050,07:25:41,07:25:41,10613,13,,,,5231.58,0
21554050,07:27:09,07:27:09,6952,14,,,,5500.3,0
21554050,07:27:50,07:27:50,6953,15,,,,5932.95,0
21554050,07:28:24,07:28:24,6954,16,,,,6246.07,0
21554050,07:29:01,07:29:01,8409,17,,,,6632.44,0
21554050,07:29:28,07:29:28,8080,18,,,,6866.7,0
21554050,07:30:40,07:30:40,2970,19,,,,7292.14,0
21554050,07:31:02,07:31:02,2971,20,,,,7523.26,0
21554050,07:31:38,07:31:38,2972,21,,,,7950.38,0
21554050,07:32:00,07:32:00,2973,22,,,,8184.98,0
21554050,07:32:26,07:32:26,2974,23,,,,8432.99,0
21554050,07:32:52,07:32:52,2932,24,,,,8662.97,0
21554050,07:33:11,07:33:11,2933,25,,,,8807.7,0
21554050,07:33:30,07:33:30,2975,26,,,,8992.94,0
21554050,07:34:00,07:34:00,2976,27,,,,9400.3,
21554050,07:34:40,07:34:40,2945,28,,,,9733.48,0
21554050,07:35:11,07:35:11,617,29,,,,10014.45,0
21554050,07:36:03,07:36:03,2721,30,,,,10443.11,0
21554050,07:36:30,07:36:30,2722,31,,,,10721.29,0
21554050,07:37:00,07:37:00,618,32,,,,10931.49,
21554050,07:38:00,07:38:00,2723,33,,,,11657.2,
21554050,07:38:57,07:38:57,2905,34,,,,12149.3,0
21554050,07:40:06,07:40:06,10626,35,,,,12695.01,0
21554050,07:40:49,07:40:49,10628,36,,,,12962.02,0
21554050,07:41:52,07:41:52,2736,37,,,,13380.23,0
21554050,07:42:51,07:42:51,2737,38,,,,13677.57,0
21554050,07:43:51,07:43:51,2738,39,,,,14055.65,0
21554050,07:44:48,07:44:48,2739,40,,,,14374.67,0
21554050,07:45:35,07:45:35,7109,41,,,,14614,0
21554050,07:45:49,07:45:49,7110,42,,,,14701.2,0
21554050,07:46:17,07:46:17,7492,43,,,,14909.32,0
21554050,07:47:00,07:47:00,1129,44,,1,,15155.62,
21554060,07:15:00,07:15:00,9528,1,,,1,0,
21554060,07:15:42,07:15:42,998,2,,,,316.06,0
21554060,07:16:56,07:16:56,10605,3,,,,796.6,0
21554060,07:17:53,07:17:53,10607,4,,,,1196.19,0
21554060,07:18:37,07:18:37,2874,5,,,,1525.55,0
21554060,07:19:12,07:19:12,2875,6,,,,1815.84,0
21554060,07:19:36,07:19:36,2876,7,,,,2036.03,0
21554060,07:20:14,07:20:14,2877,8,,,,2363.25,0
21554060,07:21:13,07:21:13,10090,9,,,,2832.26,0
21554060,07:21:52,07:21:52,10700,10,,,,3108.72,0
21554060,07:23:36,07:23:36,10611,11,,,,4111.6,0
21554060,07:25:00,07:25:00,9043,12,,,,4729.54,
21554060,07:25:41,07:25:41,10613,13,,,,5231.58,0
21554060,07:27:09,07:27:09,6952,14,,,,5500.3,0
21554060,07:27:50,07:27:50,6953,15,,,,5932.95,0
21554060,07:28:24,07:28:24,6954,16,,,,6246.07,0
21554060,07:29:01,07:29:01,8409,17,,,,6632.44,0
21554060,07:29:28,07:29:28,8080,18,,,,6866.7,0
21554060,07:30:40,07:30:40,2970,19,,,,7292.14,0
21554060,07:31:02,07:31:02,2971,20,,,,7523.26,0
21554060,07:31:38,07:31:38,2972,21,,,,7950.38,0
21554060,07:32:00,07:32:00,2973,22,,,,8184.98,0
21554060,07:32:26,07:32:26,2974,23,,,,8432.99,0
21554060,07:32:52,07:32:52,2932,24,,,,8662.97,0
21554060,07:33:11,07:33:11,2933,25,,,,8807.7,0
21554060,07:33:30,07:33:30,2975,26,,,,8992.94,0
21554060,07:34:00,07:34:00,2976,27,,,,9400.3,
21554060,07:34:40,07:34:40,2945,28,,,,9733.48,0
21554060,07:35:11,07:35:11,617,29,,,,10014.45,0
21554060,07:36:03,07:36:03,2721,30,,,,10443.11,0
21554060,07:36:30,07:36:30,2722,31,,,,10721.29,0
21554060,07:37:00,07:37:00,618,32,,,,10931.49,
21554060,07:38:00,07:38:00,2723,33,,,,11657.2,
21554060,07:38:57,07:38:57,2905,34,,,,12149.3,0
21554060,07:40:06,07:40:06,10626,35,,,,12695.01,0
21554060,07:40:49,07:40:49,10628,36,,,,12962.02,0
21554060,07:41:52,07:41:52,2736,37,,,,13380.23,0
21554060,07:42:51,07:42:51,2737,38,,,,13677.57,0
21554060,07:43:51,07:43:51,2738,39,,,,14055.65,0
21554060,07:44:48,07:44:48,2739,40,,,,14374.67,0
21554060,07:45:35,07:45:35,7109,41,,,,14614,0
21554060,07:45:49,07:45:49,7110,42,,,,14701.2,0
21554060,07:46:17,07:46:17,7492,43,,,,14909.32,0
21554060,07:47:00,07:47:00,1129,44,,1,,15155.62,
21603020,10:45:00,10:45:00,9528,1,,,1,0,
21603020,10:45:38,10:45:38,998,2,,,,316.06,0
21603020,10:46:44,10:46:44,10605,3,,,,796.6,0
21603020,10:47:36,10:47:36,10607,4,,,,1196.19,0
21603020,10:48:15,10:48:15,2874,5,,,,1525.55,0
21603020,10:48:47,10:48:47,2875,6,,,,1815.84,0
21603020,10:49:08,10:49:08,2876,7,,,,2036.03,0
21603020,10:49:42,10:49:42,2877,8,,,,2363.25,0
21603020,10:50:35,10:50:35,10090,9,,,,2832.26,0
21603020,10:51:11,10:51:11,10700,10,,,,3108.72,0
21603020,10:52:45,10:52:45,10611,11,,,,4111.6,0
21603020,10:54:00,10:54:00,9043,12,,,,4729.54,
21603020,10:54:36,10:54:36,10613,13,,,,5231.58,0
21603020,10:55:55,10:55:55,6952,14,,,,5500.3,0
21603020,10:56:31,10:56:31,6953,15,,,,5932.95,0
21603020,10:57:02,10:57:02,6954,16,,,,6246.07,0
21603020,10:57:35,10:57:35,8409,17,,,,6632.44,0
21603020,10:57:58,10:57:58,8080,18,,,,6866.7,0
21603020,10:59:02,10:59:02,2970,19,,,,7292.14,0
21603020,10:59:22,10:59:22,2971,20,,,,7523.26,0
21603020,10:59:54,10:59:54,2972,21,,,,7950.38,0
21603020,11:00:13,11:00:13,2973,22,,,,8184.98,0
21603020,11:00:37,11:00:37,2974,23,,,,8432.99,0
21603020,11:00:59,11:00:59,2932,24,,,,8662.97,0
21603020,11:01:16,11:01:16,2933,25,,,,8807.7,0
21603020,11:01:33,11:01:33,2975,26,,,,8992.94,0
21603020,11:02:00,11:02:00,2976,27,,,,9400.3,
21603020,11:02:40,11:02:40,2945,28,,,,9733.48,0
21603020,11:03:11,11:03:11,617,29,,,,10014.45,0
21603020,11:04:03,11:04:03,2721,30,,,,10443.11,0
21603020,11:04:30,11:04:30,2722,31,,,,10721.29,0
21603020,11:05:00,11:05:00,618,32,,,,10931.49,
21603020,11:06:00,11:06:00,2723,33,,,,11657.2,
21603020,11:06:50,11:06:50,2905,34,,,,12149.3,0
21603020,11:07:52,11:07:52,10626,35,,,,12695.01,0
21603020,11:08:31,11:08:31,10628,36,,,,12962.02,0
21603020,11:09:26,11:09:26,2736,37,,,,13380.23,0
21603020,11:10:18,11:10:18,2737,38,,,,13677.57,0
21603020,11:11:12,11:11:12,2738,39,,,,14055.65,0
21603020,11:12:03,11:12:03,2739,40,,,,14374.67,0
21603020,11:12:45,11:12:45,7109,41,,,,14614,0
21603020,11:12:57,11:12:57,7110,42,,,,14701.2,0
21603020,11:13:22,11:13:22,7492,43,,,,14909.32,0
21603020,11:14:00,11:14:00,1129,44,,1,,15155.62,
21603030,10:45:00,10:45:00,9528,1,,,1,0,
21603030,10:45:38,10:45:38,998,2,,,,316.06,0
21603030,10:46:44,10:46:44,10605,3,,,,796.6,0
21603030,10:47:36,10:47:36,10607,4,,,,1196.19,0
21603030,10:48:15,10:48:15,2874,5,,,,1525.55,0
21603030,10:48:47,10:48:47,2875,6,,,,1815.84,0
21603030,10:49:08,10:49:08,2876,7,,,,2036.03,0
21603030,10:49:42,10:49:42,2877,8,,,,2363.25,0
21603030,10:50:35,10:50:35,10090,9,,,,2832.26,0
21603030,10:51:11,10:51:11,10700,10,,,,3108.72,0
21603030,10:52:45,10:52:45,10611,11,,,,4111.6,0
21603030,10:54:00,10:54:00,9043,12,,,,4729.54,
21603030,10:54:36,10:54:36,10613,13,,,,5231.58,0
21603030,10:55:55,10:55:55,6952,14,,,,5500.3,0
21603030,10:56:31,10:56:31,6953,15,,,,5932.95,0
21603030,10:57:02,10:57:02,6954,16,,,,6246.07,0
21603030,10:57:35,10:57:35,8409,17,,,,6632.44,0
21603030,10:57:58,10:57:58,8080,18,,,,6866.7,0
21603030,10:59:02,10:59:02,2970,19,,,,7292.14,0
21603030,10:59:22,10:59:22,2971,20,,,,7523.26,0
21603030,10:59:54,10:59:54,2972,21,,,,7950.38,0
21603030,11:00:13,11:00:13,2973,22,,,,8184.98,0
21603030,11:00:37,11:00:37,2974,23,,,,8432.99,0
21603030,11:00:59,11:00:59,2932,24,,,,8662.97,0
21603030,11:01:16,11:01:16,2933,25,,,,8807.7,0
21603030,11:01:33,11:01:33,2975,26,,,,8992.94,0
21603030,11:02:00,11:02:00,2976,27,,,,9400.3,
21603030,11:02:40,11:02:40,2945,28,,,,9733.48,0
21603030,11:03:11,11:03:11,617,29,,,,10014.45,0
21603030,11:04:03,11:04:03,2721,30,,,,10443.11,0
21603030,11:04:30,11:04:30,2722,31,,,,10721.29,0
21603030,11:05:00,11:05:00,618,32,,,,10931.49,
21603030,11:06:00,11:06:00,2723,33,,,,11657.2,
21603030,11:06:50,11:06:50,2905,34,,,,12149.3,0
21603030,11:07:52,11:07:52,10626,35,,,,12695.01,0
21603030,11:08:31,11:08:31,10628,36,,,,12962.02,0
21603030,11:09:26,11:09:26,2736,37,,,,13380.23,0
21603030,11:10:18,11:10:18,2737,38,,,,13677.57,0
21603030,11:11:12,11:11:12,2738,39,,,,14055.65,0
21603030,11:12:03,11:12:03,2739,40,,,,14374.67,0
21603030,11:12:45,11:12:45,7109,41,,,,14614,0
21603030,11:12:57,11:12:57,7110,42,,,,14701.2,0
21603030,11:13:22,11:13:22,7492,43,,,,14909.32,0
21603030,11:14:00,11:14:00,1129,44,,1,,15155.62,
21603040,10:45:00,10:45:00,9528,1,,,1,0,
21603040,10:45:38,10:45:38,998,2,,,,316.06,0
21603040,10:46:44,10:46:44,10605,3,,,,796.6,0
21603040,10:47:36,10:47:36,10607,4,,,,1196.19,0
21603040,10:48:15,10:48:15,2874,5,,,,1525.55,0
21603040,10:48:47,10:48:47,2875,6,,,,1815.84,0
21603040,10:49:08,10:49:08,2876,7,,,,2036.03,0
21603040,10:49:42,10:49:42,2877,8,,,,2363.25,0
21603040,10:50:35,10:50:35,10090,9,,,,2832.26,0
21603040,10:51:11,10:51:11,10700,10,,,,3108.72,0
21603040,10:52:45,10:52:45,10611,11,,,,4111.6,0
21603040,10:54:00,10:54:00,9043,12,,,,4729.54,
21603040,10:54:36,10:54:36,10613,13,,,,5231.58,0
21603040,10:55:55,10:55:55,6952,14,,,,5500.3,0
21603040,10:56:31,10:56:31,6953,15,,,,5932.95,0
21603040,10:57:02,10:57:02,6954,16,,,,6246.07,0
21603040,10:57:35,10:57:35,8409,17,,,,6632.44,0
21603040,10:57:58,10:57:58,8080,18,,,,6866.7,0
21603040,10:59:02,10:59:02,2970,19,,,,7292.14,0
21603040,10:59:22,10:59:22,2971,20,,,,7523.26,0
21603040,10:59:54,10:59:54,2972,21,,,,7950.38,0
21603040,11:00:13,11:00:13,2973,22,,,,8184.98,0
21603040,11:00:37,11:00:37,2974,23,,,,8432.99,0
21603040,11:00:59,11:00:59,2932,24,,,,8662.97,0
21603040,11:01:16,11:01:16,2933,25,,,,8807.7,0
21603040,11:01:33,11:01:33,2975,26,,,,8992.94,0
21603040,11:02:00,11:02:00,2976,27,,,,9400.3,
21603040,11:02:40,11:02:40,2945,28,,,,9733.48,0
21603040,11:03:11,11:03:11,617,29,,,,10014.45,0
21603040,11:04:03,11:04:03,2721,30,,,,10443.11,0
21603040,11:04:30,11:04:30,2722,31,,,,10721.29,0
21603040,11:05:00,11:05:00,618,32,,,,10931.49,
21603040,11:06:00,11:06:00,2723,33,,,,11657.2,
21603040,11:06:50,11:06:50,2905,34,,,,12149.3,0
21603040,11:07:52,11:07:52,10626,35,,,,12695.01,0
21603040,11:08:31,11:08:31,10628,36,,,,12962.02,0
21603040,11:09:26,11:09:26,2736,37,,,,13380.23,0
21603040,11:10:18,11:10:18,2737,38,,,,13677.57,0
21603040,11:11:12,11:11:12,2738,39,,,,14055.65,0
21603040,11:12:03,11:12:03,2739,40,,,,14374.67,0
21603040,11:12:45,11:12:45,7109,41,,,,14614,0
21603040,11:12:57,11:12:57,7110,42,,,,14701.2,0
21603040,11:13:22,11:13:22,7492,43,,,,14909.32,0
21603040,11:14:00,11:14:00,1129,44,,1,,15155.62,
21603050,10:45:00,10:45:00,9528,1,,,1,0,
21603050,10:45:38,10:45:38,998,2,,,,316.06,0
21603050,10:46:44,10:46:44,10605,3,,,,796.6,0
21603050,10:47:36,10:47:36,10607,4,,,,1196.19,0
21603050,10:48:15,10:48:15,2874,5,,,,1525.55,0
21603050,10:48:47,10:48:47,2875,6,,,,1815.84,0
21603050,10:49:08,10:49:08,2876,7,,,,2036.03,0
21603050,10:49:42,10:49:42,2877,8,,,,2363.25,0
21603050,10:50:35,10:50:35,10090,9,,,,2832.26,0
21603050,10:51:11,10:51:11,10700,10,,,,3108.72,0
21603050,10:52:45,10:52:45,10611,11,,,,4111.6,0
21603050,10:54:00,10:54:00,9043,12,,,,4729.54,
21603050,10:54:36,10:54:36,10613,13,,,,5231.58,0
21603050,10:55:55,10:55:55,6952,14,,,,5500.3,0
21603050,10:56:31,10:56:31,6953,15,,,,5932.95,0
21603050,10:57:02,10:57:02,6954,16,,,,6246.07,0
21603050,10:57:35,10:57:35,8409,17,,,,6632.44,0
21603050,10:57:58,10:57:58,8080,18,,,,6866.7,0
21603050,10:59:02,10:59:02,2970,19,,,,7292.14,0
21603050,10:59:22,10:59:22,2971,20,,,,7523.26,0
21603050,10:59:54,10:59:54,2972,21,,,,7950.38,0
21603050,11:00:13,11:00:13,2973,22,,,,8184.98,0
21603050,11:00:37,11:00:37,2974,23,,,,8432.99,0
21603050,11:00:59,11:00:59,2932,24,,,,8662.97,0
21603050,11:01:16,11:01:16,2933,25,,,,8807.7,0
21603050,11:01:33,11:01:33,2975,26,,,,8992.94,0
21603050,11:02:00,11:02:00,2976,27,,,,9400.3,
21603050,11:02:40,11:02:40,2945,28,,,,9733.48,0
21603050,11:03:11,11:03:11,617,29,,,,10014.45,0
21603050,11:04:03,11:04:03,2721,30,,,,10443.11,0
21603050,11:04:30,11:04:30,2722,31,,,,10721.29,0
21603050,11:05:00,11:05:00,618,32,,,,10931.49,
21603050,11:06:00,11:06:00,2723,33,,,,11657.2,
21603050,11:06:50,11:06:50,2905,34,,,,12149.3,0
21603050,11:07:52,11:07:52,10626,35,,,,12695.01,0
21603050,11:08:31,11:08:31,10628,36,,,,12962.02,0
21603050,11:09:26,11:09:26,2736,37,,,,13380.23,0
21603050,11:10:18,11:10:18,2737,38,,,,13677.57,0
21603050,11:11:12,11:11:12,2738,39,,,,14055.65,0
21603050,11:12:03,11:12:03,2739,40,,,,14374.67,0
21603050,11:12:45,11:12:45,7109,41,,,,14614,0
21603050,11:12:57,11:12:57,7110,42,,,,14701.2,0
21603050,11:13:22,11:13:22,7492,43,,,,14909.32,0
21603050,11:14:00,11:14:00,1129,44,,1,,15155.62,
21603060,10:45:00,10:45:00,9528,1,,,1,0,
21603060,10:45:38,10:45:38,998,2,,,,316.06,0
21603060,10:46:44,10:46:44,10605,3,,,,796.6,0
21603060,10:47:36,10:47:36,10607,4,,,,1196.19,0
21603060,10:48:15,10:48:15,2874,5,,,,1525.55,0
21603060,10:48:47,10:48:47,2875,6,,,,1815.84,0
21603060,10:49:08,10:49:08,2876,7,,,,2036.03,0
21603060,10:49:42,10:49:42,2877,8,,,,2363.25,0
21603060,10:50:35,10:50:35,10090,9,,,,2832.26,0
21603060,10:51:11,10:51:11,10700,10,,,,3108.72,0
21603060,10:52:45,10:52:45,10611,11,,,,4111.6,0
21603060,10:54:00,10:54:00,9043,12,,,,4729.54,
21603060,10:54:36,10:54:36,10613,13,,,,5231.58,0
21603060,10:55:55,10:55:55,6952,14,,,,5500.3,0
21603060,10:56:31,10:56:31,6953,15,,,,5932.95,0
21603060,10:57:02,10:57:02,6954,16,,,,6246.07,0
21603060,10:57:35,10:57:35,8409,17,,,,6632.44,0
21603060,10:57:58,10:57:58,8080,18,,,,6866.7,0
21603060,10:59:02,10:59:02,2970,19,,,,7292.14,0
21603060,10:59:22,10:59:22,2971,20,,,,7523.26,0
21603060,10:59:54,10:59:54,2972,21,,,,7950.38,0
21603060,11:00:13,11:00:13,2973,22,,,,8184.98,0
21603060,11:00:37,11:00:37,2974,23,,,,8432.99,0
21603060,11:00:59,11:00:59,2932,24,,,,8662.97,0
21603060,11:01:16,11:01:16,2933,25,,,,8807.7,0
21603060,11:01:33,11:01:33,2975,26,,,,8992.94,0
21603060,11:02:00,11:02:00,2976,27,,,,9400.3,
21603060,11:02:40,11:02:40,2945,28,,,,9733.48,0
21603060,11:03:11,11:03:11,617,29,,,,10014.45,0
21603060,11:04:03,11:04:03,2721,30,,,,10443.11,0
21603060,11:04:30,11:04:30,2722,31,,,,10721.29,0
21603060,11:05:00,11:05:00,618,32,,,,10931.49,
21603060,11:06:00,11:06:00,2723,33,,,,11657.2,
21603060,11:06:50,11:06:50,2905,34,,,,12149.3,0
21603060,11:07:52,11:07:52,10626,35,,,,12695.01,0
21603060,11:08:31,11:08:31,10628,36,,,,12962.02,0
21603060,11:09:26,11:09:26,2736,37,,,,13380.23,0
21603060,11:10:18,11:10:18,2737,38,,,,13677.57,0
21603060,11:11:12,11:11:12,2738,39,,,,14055.65,0
21603060,11:12:03,11:12:03,2739,40,,,,14374.67,0
21603060,11:12:45,11:12:45,7109,41,,,,14614,0
21603060,11:12:57,11:12:57,7110,42,,,,14701.2,0
21603060,11:13:22,11:13:22,7492,43,,,,14909.32,0
21603060,11:14:00,11:14:00,1129,44,,1,,15155.62,
21843090,15:00:00,15:00:00,9528,1,,,1,0,
21843090,15:00:42,15:00:42,998,2,,,,316.06,0
21843090,15:01:56,15:01:56,10605,3,,,,796.6,0
21843090,15:02:53,15:02:53,10607,4,,,,1196.19,0
21843090,15:03:37,15:03:37,2874,5,,,,1525.55,0
21843090,15:04:12,15:04:12,2875,6,,,,1815.84,0
21843090,15:04:36,15:04:36,2876,7,,,,2036.03,0
21843090,15:05:14,15:05:14,2877,8,,,,2363.25,0
21843090,15:06:13,15:06:13,10090,9,,,,2832.26,0
21843090,15:06:52,15:06:52,10700,10,,,,3108.72,0
21843090,15:08:36,15:08:36,10611,11,,,,4111.6,0
21843090,15:10:00,15:10:00,9043,12,,,,4729.54,
21843090,15:10:41,15:10:41,10613,13,,,,5231.58,0
21843090,15:12:09,15:12:09,6952,14,,,,5500.3,0
21843090,15:12:50,15:12:50,6953,15,,,,5932.95,0
21843090,15:13:24,15:13:24,6954,16,,,,6246.07,0
21843090,15:14:01,15:14:01,8409,17,,,,6632.44,0
21843090,15:14:28,15:14:28,8080,18,,,,6866.7,0
21843090,15:15:40,15:15:40,2970,19,,,,7292.14,0
21843090,15:16:02,15:16:02,2971,20,,,,7523.26,0
21843090,15:16:38,15:16:38,2972,21,,,,7950.38,0
21843090,15:17:00,15:17:00,2973,22,,,,8184.98,0
21843090,15:17:26,15:17:26,2974,23,,,,8432.99,0
21843090,15:17:52,15:17:52,2932,24,,,,8662.97,0
21843090,15:18:11,15:18:11,2933,25,,,,8807.7,0
21843090,15:18:30,15:18:30,2975,26,,,,8992.94,0
21843090,15:19:00,15:19:00,2976,27,,,,9400.3,
21843090,15:20:21,15:20:21,2945,28,,,,9733.48,0
21843090,15:21:22,15:21:22,617,29,,,,10014.45,0
21843090,15:23:06,15:23:06,2721,30,,,,10443.11,0
21843090,15:24:01,15:24:01,2722,31,,,,10721.29,0
21843090,15:25:00,15:25:00,618,32,,,,10931.49,
21843090,15:29:00,15:29:00,2723,33,,,,11657.2,
21843090,15:29:44,15:29:44,2905,34,,,,12149.3,0
21843090,15:30:38,15:30:38,10626,35,,,,12695.01,0
21843090,15:31:12,15:31:12,10628,36,,,,12962.02,0
21843090,15:32:00,15:32:00,2736,37,,,,13380.23,0
21843090,15:32:46,15:32:46,2737,38,,,,13677.57,0
21843090,15:33:33,15:33:33,2738,39,,,,14055.65,0
21843090,15:34:17,15:34:17,2739,40,,,,14374.67,0
21843090,15:34:54,15:34:54,7109,41,,,,14614,0
21843090,15:35:05,15:35:05,7110,42,,,,14701.2,0
21843090,15:35:27,15:35:27,7492,43,,,,14909.32,0
21843090,15:36:00,15:36:00,1129,44,,1,,15155.62,
21857020,14:45:00,14:45:00,9528,1,,,1,0,
21857020,14:45:38,14:45:38,998,2,,,,316.06,0
21857020,14:46:44,14:46:44,10605,3,,,,796.6,0
21857020,14:47:36,14:47:36,10607,4,,,,1196.19,0
21857020,14:48:15,14:48:15,2874,5,,,,1525.55,0
21857020,14:48:47,14:48:47,2875,6,,,,1815.84,0
21857020,14:49:08,14:49:08,2876,7,,,,2036.03,0
21857020,14:49:42,14:49:42,2877,8,,,,2363.25,0
21857020,14:50:35,14:50:35,10090,9,,,,2832.26,0
21857020,14:51:11,14:51:11,10700,10,,,,3108.72,0
21857020,14:52:45,14:52:45,10611,11,,,,4111.6,0
21857020,14:54:00,14:54:00,9043,12,,,,4729.54,
21857020,14:54:36,14:54:36,10613,13,,,,5231.58,0
21857020,14:55:55,14:55:55,6952,14,,,,5500.3,0
21857020,14:56:31,14:56:31,6953,15,,,,5932.95,0
21857020,14:57:02,14:57:02,6954,16,,,,6246.07,0
21857020,14:57:35,14:57:35,8409,17,,,,6632.44,0
21857020,14:57:58,14:57:58,8080,18,,,,6866.7,0
21857020,14:59:02,14:59:02,2970,19,,,,7292.14,0
21857020,14:59:22,14:59:22,2971,20,,,,7523.26,0
21857020,14:59:54,14:59:54,2972,21,,,,7950.38,0
21857020,15:00:13,15:00:13,2973,22,,,,8184.98,0
21857020,15:00:37,15:00:37,2974,23,,,,8432.99,0
21857020,15:00:59,15:00:59,2932,24,,,,8662.97,0
21857020,15:01:16,15:01:16,2933,25,,,,8807.7,0
21857020,15:01:33,15:01:33,2975,26,,,,8992.94,0
21857020,15:02:00,15:02:00,2976,27,,,,9400.3,
21857020,15:02:40,15:02:40,2945,28,,,,9733.48,0
21857020,15:03:11,15:03:11,617,29,,,,10014.45,0
21857020,15:04:03,15:04:03,2721,30,,,,10443.11,0
21857020,15:04:30,15:04:30,2722,31,,,,10721.29,0
21857020,15:05:00,15:05:00,618,32,,,,10931.49,
21857020,15:06:00,15:06:00,2723,33,,,,11657.2,
21857020,15:06:50,15:06:50,2905,34,,,,12149.3,0
21857020,15:07:52,15:07:52,10626,35,,,,12695.01,0
21857020,15:08:31,15:08:31,10628,36,,,,12962.02,0
21857020,15:09:26,15:09:26,2736,37,,,,13380.23,0
21857020,15:10:18,15:10:18,2737,38,,,,13677.57,0
21857020,15:11:12,15:11:12,2738,39,,,,14055.65,0
21857020,15:12:03,15:12:03,2739,40,,,,14374.67,0
21857020,15:12:45,15:12:45,7109,41,,,,14614,0
21857020,15:12:57,15:12:57,7110,42,,,,14701.2,0
21857020,15:13:22,15:13:22,7492,43,,,,14909.32,0
21857020,15:14:00,15:14:00,1129,44,,1,,15155.62,
21857030,14:45:00,14:45:00,9528,1,,,1,0,
21857030,14:45:38,14:45:38,998,2,,,,316.06,0
21857030,14:46:44,14:46:44,10605,3,,,,796.6,0
21857030,14:47:36,14:47:36,10607,4,,,,1196.19,0
21857030,14:48:15,14:48:15,2874,5,,,,1525.55,0
21857030,14:48:47,14:48:47,2875,6,,,,1815.84,0
21857030,14:49:08,14:49:08,2876,7,,,,2036.03,0
21857030,14:49:42,14:49:42,2877,8,,,,2363.25,0
21857030,14:50:35,14:50:35,10090,9,,,,2832.26,0
21857030,14:51:11,14:51:11,10700,10,,,,3108.72,0
21857030,14:52:45,14:52:45,10611,11,,,,4111.6,0
21857030,14:54:00,14:54:00,9043,12,,,,4729.54,
21857030,14:54:36,14:54:36,10613,13,,,,5231.58,0
21857030,14:55:55,14:55:55,6952,14,,,,5500.3,0
21857030,14:56:31,14:56:31,6953,15,,,,5932.95,0
21857030,14:57:02,14:57:02,6954,16,,,,6246.07,0
21857030,14:57:35,14:57:35,8409,17,,,,6632.44,0
21857030,14:57:58,14:57:58,8080,18,,,,6866.7,0
21857030,14:59:02,14:59:02,2970,19,,,,7292.14,0
21857030,14:59:22,14:59:22,2971,20,,,,7523.26,0
21857030,14:59:54,14:59:54,2972,21,,,,7950.38,0
21857030,15:00:13,15:00:13,2973,22,,,,8184.98,0
21857030,15:00:37,15:00:37,2974,23,,,,8432.99,0
21857030,15:00:59,15:00:59,2932,24,,,,8662.97,0
21857030,15:01:16,15:01:16,2933,25,,,,8807.7,0
21857030,15:01:33,15:01:33,2975,26,,,,8992.94,0
21857030,15:02:00,15:02:00,2976,27,,,,9400.3,
21857030,15:02:40,15:02:40,2945,28,,,,9733.48,0
21857030,15:03:11,15:03:11,617,29,,,,10014.45,0
21857030,15:04:03,15:04:03,2721,30,,,,10443.11,0
21857030,15:04:30,15:04:30,2722,31,,,,10721.29,0
21857030,15:05:00,15:05:00,618,32,,,,10931.49,
21857030,15:06:00,15:06:00,2723,33,,,,11657.2,
21857030,15:06:50,15:06:50,2905,34,,,,12149.3,0
21857030,15:07:52,15:07:52,10626,35,,,,12695.01,0
21857030,15:08:31,15:08:31,10628,36,,,,12962.02,0
21857030,15:09:26,15:09:26,2736,37,,,,13380.23,0
21857030,15:10:18,15:10:18,2737,38,,,,13677.57,0
21857030,15:11:12,15:11:12,2738,39,,,,14055.65,0
21857030,15:12:03,15:12:03,2739,40,,,,14374.67,0
21857030,15:12:45,15:12:45,7109,41,,,,14614,0
21857030,15:12:57,15:12:57,7110,42,,,,14701.2,0
21857030,15:13:22,15:13:22,7492,43,,,,14909.32,0
21857030,15:14:00,15:14:00,1129,44,,1,,15155.62,
21857040,14:45:00,14:45:00,9528,1,,,1,0,
21857040,14:45:38,14:45:38,998,2,,,,316.06,0
21857040,14:46:44,14:46:44,10605,3,,,,796.6,0
21857040,14:47:36,14:47:36,10607,4,,,,1196.19,0
21857040,14:48:15,14:48:15,2874,5,,,,1525.55,0
21857040,14:48:47,14:48:47,2875,6,,,,1815.84,0
21857040,14:49:08,14:49:08,2876,7,,,,2036.03,0
21857040,14:49:42,14:49:42,2877,8,,,,2363.25,0
21857040,14:50:35,14:50:35,10090,9,,,,2832.26,0
21857040,14:51:11,14:51:11,10700,10,,,,3108.72,0
21857040,14:52:45,14:52:45,10611,11,,,,4111.6,0
21857040,14:54:00,14:54:00,9043,12,,,,4729.54,
21857040,14:54:36,14:54:36,10613,13,,,,5231.58,0
21857040,14:55:55,14:55:55,6952,14,,,,5500.3,0
21857040,14:56:31,14:56:31,6953,15,,,,5932.95,0
21857040,14:57:02,14:57:02,6954,16,,,,6246.07,0
21857040,14:57:35,14:57:35,8409,17,,,,6632.44,0
21857040,14:57:58,14:57:58,8080,18,,,,6866.7,0
21857040,14:59:02,14:59:02,2970,19,,,,7292.14,0
21857040,14:59:22,14:59:22,2971,20,,,,7523.26,0
21857040,14:59:54,14:59:54,2972,21,,,,7950.38,0
21857040,15:00:13,15:00:13,2973,22,,,,8184.98,0
21857040,15:00:37,15:00:37,2974,23,,,,8432.99,0
21857040,15:00:59,15:00:59,2932,24,,,,8662.97,0
21857040,15:01:16,15:01:16,2933,25,,,,8807.7,0
21857040,15:01:33,15:01:33,2975,26,,,,8992.94,0
21857040,15:02:00,15:02:00,2976,27,,,,9400.3,
21857040,15:02:40,15:02:40,2945,28,,,,9733.48,0
21857040,15:03:11,15:03:11,617,29,,,,10014.45,0
21857040,15:04:03,15:04:03,2721,30,,,,10443.11,0
21857040,15:04:30,15:04:30,2722,31,,,,10721.29,0
21857040,15:05:00,15:05:00,618,32,,,,10931.49,
21857040,15:06:00,15:06:00,2723,33,,,,11657.2,
21857040,15:06:50,15:06:50,2905,34,,,,12149.3,0
21857040,15:07:52,15:07:52,10626,35,,,,12695.01,0
21857040,15:08:31,15:08:31,10628,36,,,,12962.02,0
21857040,15:09:26,15:09:26,2736,37,,,,13380.23,0
21857040,15:10:18,15:10:18,2737,38,,,,13677.57,0
21857040,15:11:12,15:11:12,2738,39,,,,14055.65,0
21857040,15:12:03,15:12:03,2739,40,,,,14374.67,0
21857040,15:12:45,15:12:45,7109,41,,,,14614,0
21857040,15:12:57,15:12:57,7110,42,,,,14701.2,0
21857040,15:13:22,15:13:22,7492,43,,,,14909.32,0
21857040,15:14:00,15:14:00,1129,44,,1,,15155.62,
21857050,14:45:00,14:45:00,9528,1,,,1,0,
21857050,14:45:38,14:45:38,998,2,,,,316.06,0
21857050,14:46:44,14:46:44,10605,3,,,,796.6,0
21857050,14:47:36,14:47:36,10607,4,,,,1196.19,0
21857050,14:48:15,14:48:15,2874,5,,,,1525.55,0
21857050,14:48:47,14:48:47,2875,6,,,,1815.84,0
21857050,14:49:08,14:49:08,2876,7,,,,2036.03,0
21857050,14:49:42,14:49:42,2877,8,,,,2363.25,0
21857050,14:50:35,14:50:35,10090,9,,,,2832.26,0
21857050,14:51:11,14:51:11,10700,10,,,,3108.72,0
21857050,14:52:45,14:52:45,10611,11,,,,4111.6,0
21857050,14:54:00,14:54:00,9043,12,,,,4729.54,
21857050,14:54:36,14:54:36,10613,13,,,,5231.58,0
21857050,14:55:55,14:55:55,6952,14,,,,5500.3,0
21857050,14:56:31,14:56:31,6953,15,,,,5932.95,0
21857050,14:57:02,14:57:02,6954,16,,,,6246.07,0
21857050,14:57:35,14:57:35,8409,17,,,,6632.44,0
21857050,14:57:58,14:57:58,8080,18,,,,6866.7,0
21857050,14:59:02,14:59:02,2970,19,,,,7292.14,0
21857050,14:59:22,14:59:22,2971,20,,,,7523.26,0
21857050,14:59:54,14:59:54,2972,21,,,,7950.38,0
21857050,15:00:13,15:00:13,2973,22,,,,8184.98,0
21857050,15:00:37,15:00:37,2974,23,,,,8432.99,0
21857050,15:00:59,15:00:59,2932,24,,,,8662.97,0
21857050,15:01:16,15:01:16,2933,25,,,,8807.7,0
21857050,15:01:33,15:01:33,2975,26,,,,8992.94,0
21857050,15:02:00,15:02:00,2976,27,,,,9400.3,
21857050,15:02:40,15:02:40,2945,28,,,,9733.48,0
21857050,15:03:11,15:03:11,617,29,,,,10014.45,0
21857050,15:04:03,15:04:03,2721,30,,,,10443.11,0
21857050,15:04:30,15:04:30,2722,31,,,,10721.29,0
21857050,15:05:00,15:05:00,618,32,,,,10931.49,
21857050,15:06:00,15:06:00,2723,33,,,,11657.2,
21857050,15:06:50,15:06:50,2905,34,,,,12149.3,0
21857050,15:07:52,15:07:52,10626,35,,,,12695.01,0
21857050,15:08:31,15:08:31,10628,36,,,,12962.02,0
21857050,15:09:26,15:09:26,2736,37,,,,13380.23,0
21857050,15:10:18,15:10:18,2737,38,,,,13677.57,0
21857050,15:11:12,15:11:12,2738,39,,,,14055.65,0
21857050,15:12:03,15:12:03,2739,40,,,,14374.67,0
21857050,15:12:45,15:12:45,7109,41,,,,14614,0
21857050,15:12:57,15:12:57,7110,42,,,,14701.2,0
21857050,15:13:22,15:13:22,7492,43,,,,14909.32,0
21857050,15:14:00,15:14:00,1129,44,,1,,15155.62,
21857060,14:45:00,14:45:00,9528,1,,,1,0,
21857060,14:45:38,14:45:38,998,2,,,,316.06,0
21857060,14:46:44,14:46:44,10605,3,,,,796.6,0
21857060,14:47:36,14:47:36,10607,4,,,,1196.19,0
21857060,14:48:15,14:48:15,2874,5,,,,1525.55,0
21857060,14:48:47,14:48:47,2875,6,,,,1815.84,0
21857060,14:49:08,14:49:08,2876,7,,,,2036.03,0
21857060,14:49:42,14:49:42,2877,8,,,,2363.25,0
21857060,14:50:35,14:50:35,10090,9,,,,2832.26,0
21857060,14:51:11,14:51:11,10700,10,,,,3108.72,0
21857060,14:52:45,14:52:45,10611,11,,,,4111.6,0
21857060,14:54:00,14:54:00,9043,12,,,,4729.54,
21857060,14:54:36,14:54:36,10613,13,,,,5231.58,0
21857060,14:55:55,14:55:55,6952,14,,,,5500.3,0
21857060,14:56:31,14:56:31,6953,15,,,,5932.95,0
21857060,14:57:02,14:57:02,6954,16,,,,6246.07,0
21857060,14:57:35,14:57:35,8409,17,,,,6632.44,0
21857060,14:57:58,14:57:58,8080,18,,,,6866.7,0
21857060,14:59:02,14:59:02,2970,19,,,,7292.14,0
21857060,14:59:22,14:59:22,2971,20,,,,7523.26,0
21857060,14:59:54,14:59:54,2972,21,,,,7950.38,0
21857060,15:00:13,15:00:13,2973,22,,,,8184.98,0
21857060,15:00:37,15:00:37,2974,23,,,,8432.99,0
21857060,15:00:59,15:00:59,2932,24,,,,8662.97,0
21857060,15:01:16,15:01:16,2933,25,,,,8807.7,0
21857060,15:01:33,15:01:33,2975,26,,,,8992.94,0
21857060,15:02:00,15:02:00,2976,27,,,,9400.3,
21857060,15:02:40,15:02:40,2945,28,,,,9733.48,0
21857060,15:03:11,15:03:11,617,29,,,,10014.45,0
21857060,15:04:03,15:04:03,2721,30,,,,10443.11,0
21857060,15:04:30,15:04:30,2722,31,,,,10721.29,0
21857060,15:05:00,15:05:00,618,32,,,,10931.49,
21857060,15:06:00,15:06:00,2723,33,,,,11657.2,
21857060,15:06:50,15:06:50,2905,34,,,,12149.3,0
21857060,15:07:52,15:07:52,10626,35,,,,12695.01,0
21857060,15:08:31,15:08:31,10628,36,,,,12962.02,0
21857060,15:09:26,15:09:26,2736,37,,,,13380.23,0
21857060,15:10:18,15:10:18,2737,38,,,,13677.57,0
21857060,15:11:12,15:11:12,2738,39,,,,14055.65,0
21857060,15:12:03,15:12:03,2739,40,,,,14374.67,0
21857060,15:12:45,15:12:45,7109,41,,,,14614,0
21857060,15:12:57,15:12:57,7110,42,,,,14701.2,0
21857060,15:13:22,15:13:22,7492,43,,,,14909.32,0
21857060,15:14:00,15:14:00,1129,44,,1,,15155.62,
22009070,07:00:00,07:00:00,9528,1,,,1,0,
22009070,07:00:38,07:00:38,998,2,,,,316.06,0
22009070,07:01:44,07:01:44,10605,3,,,,796.6,0
22009070,07:02:36,07:02:36,10607,4,,,,1196.19,0
22009070,07:03:15,07:03:15,2874,5,,,,1525.55,0
22009070,07:03:47,07:03:47,2875,6,,,,1815.84,0
22009070,07:04:08,07:04:08,2876,7,,,,2036.03,0
22009070,07:04:42,07:04:42,2877,8,,,,2363.25,0
22009070,07:05:35,07:05:35,10090,9,,,,2832.26,0
22009070,07:06:11,07:06:11,10700,10,,,,3108.72,0
22009070,07:07:45,07:07:45,10611,11,,,,4111.6,0
22009070,07:09:00,07:09:00,9043,12,,,,4729.54,
22009070,07:09:41,07:09:41,10613,13,,,,5231.58,0
22009070,07:11:09,07:11:09,6952,14,,,,5500.3,0
22009070,07:11:50,07:11:50,6953,15,,,,5932.95,0
22009070,07:12:24,07:12:24,6954,16,,,,6246.07,0
22009070,07:13:01,07:13:01,8409,17,,,,6632.44,0
22009070,07:13:28,07:13:28,8080,18,,,,6866.7,0
22009070,07:14:40,07:14:40,2970,19,,,,7292.14,0
22009070,07:15:02,07:15:02,2971,20,,,,7523.26,0
22009070,07:15:38,07:15:38,2972,21,,,,7950.38,0
22009070,07:16:00,07:16:00,2973,22,,,,8184.98,0
22009070,07:16:26,07:16:26,2974,23,,,,8432.99,0
22009070,07:16:52,07:16:52,2932,24,,,,8662.97,0
22009070,07:17:11,07:17:11,2933,25,,,,8807.7,0
22009070,07:17:30,07:17:30,2975,26,,,,8992.94,0
22009070,07:18:00,07:18:00,2976,27,,,,9400.3,
22009070,07:19:07,07:19:07,2945,28,,,,9733.48,0
22009070,07:19:58,07:19:58,617,29,,,,10014.45,0
22009070,07:21:25,07:21:25,2721,30,,,,10443.11,0
22009070,07:22:11,07:22:11,2722,31,,,,10721.29,0
22009070,07:23:00,07:23:00,618,32,,,,10931.49,
22009070,07:27:00,07:27:00,2723,33,,,,11657.2,
22009070,07:27:38,07:27:38,2905,34,,,,12149.3,0
22009070,07:28:24,07:28:24,10626,35,,,,12695.01,0
22009070,07:28:53,07:28:53,10628,36,,,,12962.02,0
22009070,07:29:34,07:29:34,2736,37,,,,13380.23,0
22009070,07:30:14,07:30:14,2737,38,,,,13677.57,0
22009070,07:30:54,07:30:54,2738,39,,,,14055.65,0
22009070,07:31:32,07:31:32,2739,40,,,,14374.67,0
22009070,07:32:03,07:32:03,7109,41,,,,14614,0
22009070,07:32:12,07:32:12,7110,42,,,,14701.2,0
22009070,07:32:31,07:32:31,7492,43,,,,14909.32,0
22009070,07:33:00,07:33:00,1129,44,,1,,15155.62,
2248080,13:05:00,13:05:00,9528,1,,,1,0,
2248080,13:05:42,13:05:42,998,2,,,,316.06,0
2248080,13:06:56,13:06:56,10605,3,,,,796.6,0
2248080,13:07:53,13:07:53,10607,4,,,,1196.19,0
2248080,13:08:37,13:08:37,2874,5,,,,1525.55,0
2248080,13:09:12,13:09:12,2875,6,,,,1815.84,0
2248080,13:09:36,13:09:36,2876,7,,,,2036.03,0
2248080,13:10:14,13:10:14,2877,8,,,,2363.25,0
2248080,13:11:13,13:11:13,10090,9,,,,2832.26,0
2248080,13:11:52,13:11:52,10700,10,,,,3108.72,0
2248080,13:13:36,13:13:36,10611,11,,,,4111.6,0
2248080,13:15:00,13:15:00,9043,12,,,,4729.54,
2248080,13:15:41,13:15:41,10613,13,,,,5231.58,0
2248080,13:17:09,13:17:09,6952,14,,,,5500.3,0
2248080,13:17:50,13:17:50,6953,15,,,,5932.95,0
2248080,13:18:24,13:18:24,6954,16,,,,6246.07,0
2248080,13:19:01,13:19:01,8409,17,,,,6632.44,0
2248080,13:19:28,13:19:28,8080,18,,,,6866.7,0
2248080,13:20:40,13:20:40,2970,19,,,,7292.14,0
2248080,13:21:02,13:21:02,2971,20,,,,7523.26,0
2248080,13:21:38,13:21:38,2972,21,,,,7950.38,0
2248080,13:22:00,13:22:00,2973,22,,,,8184.98,0
2248080,13:22:26,13:22:26,2974,23,,,,8432.99,0
2248080,13:22:52,13:22:52,2932,24,,,,8662.97,0
2248080,13:23:11,13:23:11,2933,25,,,,8807.7,0
2248080,13:23:30,13:23:30,2975,26,,,,8992.94,0
2248080,13:24:00,13:24:00,2976,27,,,,9400.3,
2248080,13:25:21,13:25:21,2945,28,,,,9733.48,0
2248080,13:26:22,13:26:22,617,29,,,,10014.45,0
2248080,13:28:06,13:28:06,2721,30,,,,10443.11,0
2248080,13:29:01,13:29:01,2722,31,,,,10721.29,0
2248080,13:30:00,13:30:00,618,32,,,,10931.49,
2248080,13:34:00,13:34:00,2723,33,,,,11657.2,
2248080,13:34:44,13:34:44,2905,34,,,,12149.3,0
2248080,13:35:38,13:35:38,10626,35,,,,12695.01,0
2248080,13:36:12,13:36:12,10628,36,,,,12962.02,0
2248080,13:37:00,13:37:00,2736,37,,,,13380.23,0
2248080,13:37:46,13:37:46,2737,38,,,,13677.57,0
2248080,13:38:33,13:38:33,2738,39,,,,14055.65,0
2248080,13:39:17,13:39:17,2739,40,,,,14374.67,0
2248080,13:39:54,13:39:54,7109,41,,,,14614,0
2248080,13:40:05,13:40:05,7110,42,,,,14701.2,0
2248080,13:40:27,13:40:27,7492,43,,,,14909.32,0
2248080,13:41:00,13:41:00,1129,44,,1,,15155.62,
2248100,13:05:00,13:05:00,9528,1,,,1,0,
2248100,13:05:42,13:05:42,998,2,,,,316.06,0
2248100,13:06:56,13:06:56,10605,3,,,,796.6,0
2248100,13:07:53,13:07:53,10607,4,,,,1196.19,0
2248100,13:08:37,13:08:37,2874,5,,,,1525.55,0
2248100,13:09:12,13:09:12,2875,6,,,,1815.84,0
2248100,13:09:36,13:09:36,2876,7,,,,2036.03,0
2248100,13:10:14,13:10:14,2877,8,,,,2363.25,0
2248100,13:11:13,13:11:13,10090,9,,,,2832.26,0
2248100,13:11:52,13:11:52,10700,10,,,,3108.72,0
2248100,13:13:36,13:13:36,10611,11,,,,4111.6,0
2248100,13:15:00,13:15:00,9043,12,,,,4729.54,
2248100,13:15:41,13:15:41,10613,13,,,,5231.58,0
2248100,13:17:09,13:17:09,6952,14,,,,5500.3,0
2248100,13:17:50,13:17:50,6953,15,,,,5932.95,0
2248100,13:18:24,13:18:24,6954,16,,,,6246.07,0
2248100,13:19:01,13:19:01,8409,17,,,,6632.44,0
2248100,13:19:28,13:19:28,8080,18,,,,6866.7,0
2248100,13:20:40,13:20:40,2970,19,,,,7292.14,0
2248100,13:21:02,13:21:02,2971,20,,,,7523.26,0
2248100,13:21:38,13:21:38,2972,21,,,,7950.38,0
2248100,13:22:00,13:22:00,2973,22,,,,8184.98,0
2248100,13:22:26,13:22:26,2974,23,,,,8432.99,0
2248100,13:22:52,13:22:52,2932,24,,,,8662.97,0
2248100,13:23:11,13:23:11,2933,25,,,,8807.7,0
2248100,13:23:30,13:23:30,2975,26,,,,8992.94,0
2248100,13:24:00,13:24:00,2976,27,,,,9400.3,
2248100,13:25:21,13:25:21,2945,28,,,,9733.48,0
2248100,13:26:22,13:26:22,617,29,,,,10014.45,0
2248100,13:28:06,13:28:06,2721,30,,,,10443.11,0
2248100,13:29:01,13:29:01,2722,31,,,,10721.29,0
2248100,13:30:00,13:30:00,618,32,,,,10931.49,
2248100,13:34:00,13:34:00,2723,33,,,,11657.2,
2248100,13:34:44,13:34:44,2905,34,,,,12149.3,0
2248100,13:35:38,13:35:38,10626,35,,,,12695.01,0
2248100,13:36:12,13:36:12,10628,36,,,,12962.02,0
2248100,13:37:00,13:37:00,2736,37,,,,13380.23,0
2248100,13:37:46,13:37:46,2737,38,,,,13677.57,0
2248100,13:38:33,13:38:33,2738,39,,,,14055.65,0
2248100,13:39:17,13:39:17,2739,40,,,,14374.67,0
2248100,13:39:54,13:39:54,7109,41,,,,14614,0
2248100,13:40:05,13:40:05,7110,42,,,,14701.2,0
2248100,13:40:27,13:40:27,7492,43,,,,14909.32,0
2248100,13:41:00,13:41:00,1129,44,,1,,15155.62,
2248110,13:05:00,13:05:00,9528,1,,,1,0,
2248110,13:05:42,13:05:42,998,2,,,,316.06,0
2248110,13:06:56,13:06:56,10605,3,,,,796.6,0
2248110,13:07:53,13:07:53,10607,4,,,,1196.19,0
2248110,13:08:37,13:08:37,2874,5,,,,1525.55,0
2248110,13:09:12,13:09:12,2875,6,,,,1815.84,0
2248110,13:09:36,13:09:36,2876,7,,,,2036.03,0
2248110,13:10:14,13:10:14,2877,8,,,,2363.25,0
2248110,13:11:13,13:11:13,10090,9,,,,2832.26,0
2248110,13:11:52,13:11:52,10700,10,,,,3108.72,0
2248110,13:13:36,13:13:36,10611,11,,,,4111.6,0
2248110,13:15:00,13:15:00,9043,12,,,,4729.54,
2248110,13:15:41,13:15:41,10613,13,,,,5231.58,0
2248110,13:17:09,13:17:09,6952,14,,,,5500.3,0
2248110,13:17:50,13:17:50,6953,15,,,,5932.95,0
2248110,13:18:24,13:18:24,6954,16,,,,6246.07,0
2248110,13:19:01,13:19:01,8409,17,,,,6632.44,0
2248110,13:19:28,13:19:28,8080,18,,,,6866.7,0
2248110,13:20:40,13:20:40,2970,19,,,,7292.14,0
2248110,13:21:02,13:21:02,2971,20,,,,7523.26,0
2248110,13:21:38,13:21:38,2972,21,,,,7950.38,0
2248110,13:22:00,13:22:00,2973,22,,,,8184.98,0
2248110,13:22:26,13:22:26,2974,23,,,,8432.99,0
2248110,13:22:52,13:22:52,2932,24,,,,8662.97,0
2248110,13:23:11,13:23:11,2933,25,,,,8807.7,0
2248110,13:23:30,13:23:30,2975,26,,,,8992.94,0
2248110,13:24:00,13:24:00,2976,27,,,,9400.3,
2248110,13:25:21,13:25:21,2945,28,,,,9733.48,0
2248110,13:26:22,13:26:22,617,29,,,,10014.45,0
2248110,13:28:06,13:28:06,2721,30,,,,10443.11,0
2248110,13:29:01,13:29:01,2722,31,,,,10721.29,0
2248110,13:30:00,13:30:00,618,32,,,,10931.49,
2248110,13:34:00,13:34:00,2723,33,,,,11657.2,
2248110,13:34:44,13:34:44,2905,34,,,,12149.3,0
2248110,13:35:38,13:35:38,10626,35,,,,12695.01,0
2248110,13:36:12,13:36:12,10628,36,,,,12962.02,0
2248110,13:37:00,13:37:00,2736,37,,,,13380.23,0
2248110,13:37:46,13:37:46,2737,38,,,,13677.57,0
2248110,13:38:33,13:38:33,2738,39,,,,14055.65,0
2248110,13:39:17,13:39:17,2739,40,,,,14374.67,0
2248110,13:39:54,13:39:54,7109,41,,,,14614,0
2248110,13:40:05,13:40:05,7110,42,,,,14701.2,0
2248110,13:40:27,13:40:27,7492,43,,,,14909.32,0
2248110,13:41:00,13:41:00,1129,44,,1,,15155.62,
22596020,12:15:00,12:15:00,9528,1,,,1,0,
22596020,12:15:38,12:15:38,998,2,,,,316.06,0
22596020,12:16:44,12:16:44,10605,3,,,,796.6,0
22596020,12:17:36,12:17:36,10607,4,,,,1196.19,0
22596020,12:18:15,12:18:15,2874,5,,,,1525.55,0
22596020,12:18:47,12:18:47,2875,6,,,,1815.84,0
22596020,12:19:08,12:19:08,2876,7,,,,2036.03,0
22596020,12:19:42,12:19:42,2877,8,,,,2363.25,0
22596020,12:20:35,12:20:35,10090,9,,,,2832.26,0
22596020,12:21:11,12:21:11,10700,10,,,,3108.72,0
22596020,12:22:45,12:22:45,10611,11,,,,4111.6,0
22596020,12:24:00,12:24:00,9043,12,,,,4729.54,
22596020,12:24:36,12:24:36,10613,13,,,,5231.58,0
22596020,12:25:55,12:25:55,6952,14,,,,5500.3,0
22596020,12:26:31,12:26:31,6953,15,,,,5932.95,0
22596020,12:27:02,12:27:02,6954,16,,,,6246.07,0
22596020,12:27:35,12:27:35,8409,17,,,,6632.44,0
22596020,12:27:58,12:27:58,8080,18,,,,6866.7,0
22596020,12:29:02,12:29:02,2970,19,,,,7292.14,0
22596020,12:29:22,12:29:22,2971,20,,,,7523.26,0
22596020,12:29:54,12:29:54,2972,21,,,,7950.38,0
22596020,12:30:13,12:30:13,2973,22,,,,8184.98,0
22596020,12:30:37,12:30:37,2974,23,,,,8432.99,0
22596020,12:30:59,12:30:59,2932,24,,,,8662.97,0
22596020,12:31:16,12:31:16,2933,25,,,,8807.7,0
22596020,12:31:33,12:31:33,2975,26,,,,8992.94,0
22596020,12:32:00,12:32:00,2976,27,,,,9400.3,
22596020,12:32:40,12:32:40,2945,28,,,,9733.48,0
22596020,12:33:11,12:33:11,617,29,,,,10014.45,0
22596020,12:34:03,12:34:03,2721,30,,,,10443.11,0
22596020,12:34:30,12:34:30,2722,31,,,,10721.29,0
22596020,12:35:00,12:35:00,618,32,,,,10931.49,
22596020,12:36:00,12:36:00,2723,33,,,,11657.2,
22596020,12:36:50,12:36:50,2905,34,,,,12149.3,0
22596020,12:37:52,12:37:52,10626,35,,,,12695.01,0
22596020,12:38:31,12:38:31,10628,36,,,,12962.02,0
22596020,12:39:26,12:39:26,2736,37,,,,13380.23,0
22596020,12:40:18,12:40:18,2737,38,,,,13677.57,0
22596020,12:41:12,12:41:12,2738,39,,,,14055.65,0
22596020,12:42:03,12:42:03,2739,40,,,,14374.67,0
22596020,12:42:45,12:42:45,7109,41,,,,14614,0
22596020,12:42:57,12:42:57,7110,42,,,,14701.2,0
22596020,12:43:22,12:43:22,7492,43,,,,14909.32,0
22596020,12:44:00,12:44:00,1129,44,,1,,15155.62,
22596030,12:15:00,12:15:00,9528,1,,,1,0,
22596030,12:15:38,12:15:38,998,2,,,,316.06,0
22596030,12:16:44,12:16:44,10605,3,,,,796.6,0
22596030,12:17:36,12:17:36,10607,4,,,,1196.19,0
22596030,12:18:15,12:18:15,2874,5,,,,1525.55,0
22596030,12:18:47,12:18:47,2875,6,,,,1815.84,0
22596030,12:19:08,12:19:08,2876,7,,,,2036.03,0
22596030,12:19:42,12:19:42,2877,8,,,,2363.25,0
22596030,12:20:35,12:20:35,10090,9,,,,2832.26,0
22596030,12:21:11,12:21:11,10700,10,,,,3108.72,0
22596030,12:22:45,12:22:45,10611,11,,,,4111.6,0
22596030,12:24:00,12:24:00,9043,12,,,,4729.54,
22596030,12:24:36,12:24:36,10613,13,,,,5231.58,0
22596030,12:25:55,12:25:55,6952,14,,,,5500.3,0
22596030,12:26:31,12:26:31,6953,15,,,,5932.95,0
22596030,12:27:02,12:27:02,6954,16,,,,6246.07,0
22596030,12:27:35,12:27:35,8409,17,,,,6632.44,0
22596030,12:27:58,12:27:58,8080,18,,,,6866.7,0
22596030,12:29:02,12:29:02,2970,19,,,,7292.14,0
22596030,12:29:22,12:29:22,2971,20,,,,7523.26,0
22596030,12:29:54,12:29:54,2972,21,,,,7950.38,0
22596030,12:30:13,12:30:13,2973,22,,,,8184.98,0
22596030,12:30:37,12:30:37,2974,23,,,,8432.99,0
22596030,12:30:59,12:30:59,2932,24,,,,8662.97,0
22596030,12:31:16,12:31:16,2933,25,,,,8807.7,0
22596030,12:31:33,12:31:33,2975,26,,,,8992.94,0
22596030,12:32:00,12:32:00,2976,27,,,,9400.3,
22596030,12:32:40,12:32:40,2945,28,,,,9733.48,0
22596030,12:33:11,12:33:11,617,29,,,,10014.45,0
22596030,12:34:03,12:34:03,2721,30,,,,10443.11,0
22596030,12:34:30,12:34:30,2722,31,,,,10721.29,0
22596030,12:35:00,12:35:00,618,32,,,,10931.49,
22596030,12:36:00,12:36:00,2723,33,,,,11657.2,
22596030,12:36:50,12:36:50,2905,34,,,,12149.3,0
22596030,12:37:52,12:37:52,10626,35,,,,12695.01,0
22596030,12:38:31,12:38:31,10628,36,,,,12962.02,0
22596030,12:39:26,12:39:26,2736,37,,,,13380.23,0
22596030,12:40:18,12:40:18,2737,38,,,,13677.57,0
22596030,12:41:12,12:41:12,2738,39,,,,14055.65,0
22596030,12:42:03,12:42:03,2739,40,,,,14374.67,0
22596030,12:42:45,12:42:45,7109,41,,,,14614,0
22596030,12:42:57,12:42:57,7110,42,,,,14701.2,0
22596030,12:43:22,12:43:22,7492,43,,,,14909.32,0
22596030,12:44:00,12:44:00,1129,44,,1,,15155.62,
22596040,12:15:00,12:15:00,9528,1,,,1,0,
22596040,12:15:38,12:15:38,998,2,,,,316.06,0
22596040,12:16:44,12:16:44,10605,3,,,,796.6,0
22596040,12:17:36,12:17:36,10607,4,,,,1196.19,0
22596040,12:18:15,12:18:15,2874,5,,,,1525.55,0
22596040,12:18:47,12:18:47,2875,6,,,,1815.84,0
22596040,12:19:08,12:19:08,2876,7,,,,2036.03,0
22596040,12:19:42,12:19:42,2877,8,,,,2363.25,0
22596040,12:20:35,12:20:35,10090,9,,,,2832.26,0
22596040,12:21:11,12:21:11,10700,10,,,,3108.72,0
22596040,12:22:45,12:22:45,10611,11,,,,4111.6,0
22596040,12:24:00,12:24:00,9043,12,,,,4729.54,
22596040,12:24:36,12:24:36,10613,13,,,,5231.58,0
22596040,12:25:55,12:25:55,6952,14,,,,5500.3,0
22596040,12:26:31,12:26:31,6953,15,,,,5932.95,0
22596040,12:27:02,12:27:02,6954,16,,,,6246.07,0
22596040,12:27:35,12:27:35,8409,17,,,,6632.44,0
22596040,12:27:58,12:27:58,8080,18,,,,6866.7,0
22596040,12:29:02,12:29:02,2970,19,,,,7292.14,0
22596040,12:29:22,12:29:22,2971,20,,,,7523.26,0
22596040,12:29:54,12:29:54,2972,21,,,,7950.38,0
22596040,12:30:13,12:30:13,2973,22,,,,8184.98,0
22596040,12:30:37,12:30:37,2974,23,,,,8432.99,0
22596040,12:30:59,12:30:59,2932,24,,,,8662.97,0
22596040,12:31:16,12:31:16,2933,25,,,,8807.7,0
22596040,12:31:33,12:31:33,2975,26,,,,8992.94,0
22596040,12:32:00,12:32:00,2976,27,,,,9400.3,
22596040,12:32:40,12:32:40,2945,28,,,,9733.48,0
22596040,12:33:11,12:33:11,617,29,,,,10014.45,0
22596040,12:34:03,12:34:03,2721,30,,,,10443.11,0
22596040,12:34:30,12:34:30,2722,31,,,,10721.29,0
22596040,12:35:00,12:35:00,618,32,,,,10931.49,
22596040,12:36:00,12:36:00,2723,33,,,,11657.2,
22596040,12:36:50,12:36:50,2905,34,,,,12149.3,0
22596040,12:37:52,12:37:52,10626,35,,,,12695.01,0
22596040,12:38:31,12:38:31,10628,36,,,,12962.02,0
22596040,12:39:26,12:39:26,2736,37,,,,13380.23,0
22596040,12:40:18,12:40:18,2737,38,,,,13677.57,0
22596040,12:41:12,12:41:12,2738,39,,,,14055.65,0
22596040,12:42:03,12:42:03,2739,40,,,,14374.67,0
22596040,12:42:45,12:42:45,7109,41,,,,14614,0
22596040,12:42:57,12:42:57,7110,42,,,,14701.2,0
22596040,12:43:22,12:43:22,7492,43,,,,14909.32,0
22596040,12:44:00,12:44:00,1129,44,,1,,15155.62,
22596050,12:15:00,12:15:00,9528,1,,,1,0,
22596050,12:15:38,12:15:38,998,2,,,,316.06,0
22596050,12:16:44,12:16:44,10605,3,,,,796.6,0
22596050,12:17:36,12:17:36,10607,4,,,,1196.19,0
22596050,12:18:15,12:18:15,2874,5,,,,1525.55,0
22596050,12:18:47,12:18:47,2875,6,,,,1815.84,0
22596050,12:19:08,12:19:08,2876,7,,,,2036.03,0
22596050,12:19:42,12:19:42,2877,8,,,,2363.25,0
22596050,12:20:35,12:20:35,10090,9,,,,2832.26,0
22596050,12:21:11,12:21:11,10700,10,,,,3108.72,0
22596050,12:22:45,12:22:45,10611,11,,,,4111.6,0
22596050,12:24:00,12:24:00,9043,12,,,,4729.54,
22596050,12:24:36,12:24:36,10613,13,,,,5231.58,0
22596050,12:25:55,12:25:55,6952,14,,,,5500.3,0
22596050,12:26:31,12:26:31,6953,15,,,,5932.95,0
22596050,12:27:02,12:27:02,6954,16,,,,6246.07,0
22596050,12:27:35,12:27:35,8409,17,,,,6632.44,0
22596050,12:27:58,12:27:58,8080,18,,,,6866.7,0
22596050,12:29:02,12:29:02,2970,19,,,,7292.14,0
22596050,12:29:22,12:29:22,2971,20,,,,7523.26,0
22596050,12:29:54,12:29:54,2972,21,,,,7950.38,0
22596050,12:30:13,12:30:13,2973,22,,,,8184.98,0
22596050,12:30:37,12:30:37,2974,23,,,,8432.99,0
22596050,12:30:59,12:30:59,2932,24,,,,8662.97,0
22596050,12:31:16,12:31:16,2933,25,,,,8807.7,0
22596050,12:31:33,12:31:33,2975,26,,,,8992.94,0
22596050,12:32:00,12:32:00,2976,27,,,,9400.3,
22596050,12:32:40,12:32:40,2945,28,,,,9733.48,0
22596050,12:33:11,12:33:11,617,29,,,,10014.45,0
22596050,12:34:03,12:34:03,2721,30,,,,10443.11,0
22596050,12:34:30,12:34:30,2722,31,,,,10721.29,0
22596050,12:35:00,12:35:00,618,32,,,,10931.49,
22596050,12:36:00,12:36:00,2723,33,,,,11657.2,
22596050,12:36:50,12:36:50,2905,34,,,,12149.3,0
22596050,12:37:52,12:37:52,10626,35,,,,12695.01,0
22596050,12:38:31,12:38:31,10628,36,,,,12962.02,0
22596050,12:39:26,12:39:26,2736,37,,,,13380.23,0
22596050,12:40:18,12:40:18,2737,38,,,,13677.57,0
22596050,12:41:12,12:41:12,2738,39,,,,14055.65,0
22596050,12:42:03,12:42:03,2739,40,,,,14374.67,0
22596050,12:42:45,12:42:45,7109,41,,,,14614,0
22596050,12:42:57,12:42:57,7110,42,,,,14701.2,0
22596050,12:43:22,12:43:22,7492,43,,,,14909.32,0
22596050,12:44:00,12:44:00,1129,44,,1,,15155.62,
22596060,12:15:00,12:15:00,9528,1,,,1,0,
22596060,12:15:38,12:15:38,998,2,,,,316.06,0
22596060,12:16:44,12:16:44,10605,3,,,,796.6,0
22596060,12:17:36,12:17:36,10607,4,,,,1196.19,0
22596060,12:18:15,12:18:15,2874,5,,,,1525.55,0
22596060,12:18:47,12:18:47,2875,6,,,,1815.84,0
22596060,12:19:08,12:19:08,2876,7,,,,2036.03,0
22596060,12:19:42,12:19:42,2877,8,,,,2363.25,0
22596060,12:20:35,12:20:35,10090,9,,,,2832.26,0
22596060,12:21:11,12:21:11,10700,10,,,,3108.72,0
22596060,12:22:45,12:22:45,10611,11,,,,4111.6,0
22596060,12:24:00,12:24:00,9043,12,,,,4729.54,
22596060,12:24:36,12:24:36,10613,13,,,,5231.58,0
22596060,12:25:55,12:25:55,6952,14,,,,5500.3,0
22596060,12:26:31,12:26:31,6953,15,,,,5932.95,0
22596060,12:27:02,12:27:02,6954,16,,,,6246.07,0
22596060,12:27:35,12:27:35,8409,17,,,,6632.44,0
22596060,12:27:58,12:27:58,8080,18,,,,6866.7,0
22596060,12:29:02,12:29:02,2970,19,,,,7292.14,0
22596060,12:29:22,12:29:22,2971,20,,,,7523.26,0
22596060,12:29:54,12:29:54,2972,21,,,,7950.38,0
22596060,12:30:13,12:30:13,2973,22,,,,8184.98,0
22596060,12:30:37,12:30:37,2974,23,,,,8432.99,0
22596060,12:30:59,12:30:59,2932,24,,,,8662.97,0
22596060,12:31:16,12:31:16,2933,25,,,,8807.7,0
22596060,12:31:33,12:31:33,2975,26,,,,8992.94,0
22596060,12:32:00,12:32:00,2976,27,,,,9400.3,
22596060,12:32:40,12:32:40,2945,28,,,,9733.48,0
22596060,12:33:11,12:33:11,617,29,,,,10014.45,0
22596060,12:34:03,12:34:03,2721,30,,,,10443.11,0
22596060,12:34:30,12:34:30,2722,31,,,,10721.29,0
22596060,12:35:00,12:35:00,618,32,,,,10931.49,
22596060,12:36:00,12:36:00,2723,33,,,,11657.2,
22596060,12:36:50,12:36:50,2905,34,,,,12149.3,0
22596060,12:37:52,12:37:52,10626,35,,,,12695.01,0
22596060,12:38:31,12:38:31,10628,36,,,,12962.02,0
22596060,12:39:26,12:39:26,2736,37,,,,13380.23,0
22596060,12:40:18,12:40:18,2737,38,,,,13677.57,0
22596060,12:41:12,12:41:12,2738,39,,,,14055.65,0
22596060,12:42:03,12:42:03,2739,40,,,,14374.67,0
22596060,12:42:45,12:42:45,7109,41,,,,14614,0
22596060,12:42:57,12:42:57,7110,42,,,,14701.2,0
22596060,12:43:22,12:43:22,7492,43,,,,14909.32,0
22596060,12:44:00,12:44:00,1129,44,,1,,15155.62,
22602010,19:05:00,19:05:00,9528,1,,,1,0,
22602010,19:05:38,19:05:38,998,2,,,,316.06,0
22602010,19:06:44,19:06:44,10605,3,,,,796.6,0
22602010,19:07:36,19:07:36,10607,4,,,,1196.19,0
22602010,19:08:15,19:08:15,2874,5,,,,1525.55,0
22602010,19:08:47,19:08:47,2875,6,,,,1815.84,0
22602010,19:09:08,19:09:08,2876,7,,,,2036.03,0
22602010,19:09:42,19:09:42,2877,8,,,,2363.25,0
22602010,19:10:35,19:10:35,10090,9,,,,2832.26,0
22602010,19:11:11,19:11:11,10700,10,,,,3108.72,0
22602010,19:12:45,19:12:45,10611,11,,,,4111.6,0
22602010,19:14:00,19:14:00,9043,12,,,,4729.54,
22602010,19:14:41,19:14:41,10613,13,,,,5231.58,0
22602010,19:16:09,19:16:09,6952,14,,,,5500.3,0
22602010,19:16:50,19:16:50,6953,15,,,,5932.95,0
22602010,19:17:24,19:17:24,6954,16,,,,6246.07,0
22602010,19:18:01,19:18:01,8409,17,,,,6632.44,0
22602010,19:18:28,19:18:28,8080,18,,,,6866.7,0
22602010,19:19:40,19:19:40,2970,19,,,,7292.14,0
22602010,19:20:02,19:20:02,2971,20,,,,7523.26,0
22602010,19:20:38,19:20:38,2972,21,,,,7950.38,0
22602010,19:21:00,19:21:00,2973,22,,,,8184.98,0
22602010,19:21:26,19:21:26,2974,23,,,,8432.99,0
22602010,19:21:52,19:21:52,2932,24,,,,8662.97,0
22602010,19:22:11,19:22:11,2933,25,,,,8807.7,0
22602010,19:22:30,19:22:30,2975,26,,,,8992.94,0
22602010,19:23:00,19:23:00,2976,27,,,,9400.3,
22602010,19:24:07,19:24:07,2945,28,,,,9733.48,0
22602010,19:24:58,19:24:58,617,29,,,,10014.45,0
22602010,19:26:25,19:26:25,2721,30,,,,10443.11,0
22602010,19:27:11,19:27:11,2722,31,,,,10721.29,0
22602010,19:28:00,19:28:00,618,32,,,,10931.49,
22602010,19:32:00,19:32:00,2723,33,,,,11657.2,
22602010,19:32:44,19:32:44,2905,34,,,,12149.3,0
22602010,19:33:38,19:33:38,10626,35,,,,12695.01,0
22602010,19:34:12,19:34:12,10628,36,,,,12962.02,0
22602010,19:35:00,19:35:00,2736,37,,,,13380.23,0
22602010,19:35:46,19:35:46,2737,38,,,,13677.57,0
22602010,19:36:33,19:36:33,2738,39,,,,14055.65,0
22602010,19:37:17,19:37:17,2739,40,,,,14374.67,0
22602010,19:37:54,19:37:54,7109,41,,,,14614,0
22602010,19:38:05,19:38:05,7110,42,,,,14701.2,0
22602010,19:38:27,19:38:27,7492,43,,,,14909.32,0
22602010,19:39:00,19:39:00,1129,44,,1,,15155.62,
22602120,19:05:00,19:05:00,9528,1,,,1,0,
22602120,19:05:38,19:05:38,998,2,,,,316.06,0
22602120,19:06:44,19:06:44,10605,3,,,,796.6,0
22602120,19:07:36,19:07:36,10607,4,,,,1196.19,0
22602120,19:08:15,19:08:15,2874,5,,,,1525.55,0
22602120,19:08:47,19:08:47,2875,6,,,,1815.84,0
22602120,19:09:08,19:09:08,2876,7,,,,2036.03,0
22602120,19:09:42,19:09:42,2877,8,,,,2363.25,0
22602120,19:10:35,19:10:35,10090,9,,,,2832.26,0
22602120,19:11:11,19:11:11,10700,10,,,,3108.72,0
22602120,19:12:45,19:12:45,10611,11,,,,4111.6,0
22602120,19:14:00,19:14:00,9043,12,,,,4729.54,
22602120,19:14:41,19:14:41,10613,13,,,,5231.58,0
22602120,19:16:09,19:16:09,6952,14,,,,5500.3,0
22602120,19:16:50,19:16:50,6953,15,,,,5932.95,0
22602120,19:17:24,19:17:24,6954,16,,,,6246.07,0
22602120,19:18:01,19:18:01,8409,17,,,,6632.44,0
22602120,19:18:28,19:18:28,8080,18,,,,6866.7,0
22602120,19:19:40,19:19:40,2970,19,,,,7292.14,0
22602120,19:20:02,19:20:02,2971,20,,,,7523.26,0
22602120,19:20:38,19:20:38,2972,21,,,,7950.38,0
22602120,19:21:00,19:21:00,2973,22,,,,8184.98,0
22602120,19:21:26,19:21:26,2974,23,,,,8432.99,0
22602120,19:21:52,19:21:52,2932,24,,,,8662.97,0
22602120,19:22:11,19:22:11,2933,25,,,,8807.7,0
22602120,19:22:30,19:22:30,2975,26,,,,8992.94,0
22602120,19:23:00,19:23:00,2976,27,,,,9400.3,
22602120,19:24:07,19:24:07,2945,28,,,,9733.48,0
22602120,19:24:58,19:24:58,617,29,,,,10014.45,0
22602120,19:26:25,19:26:25,2721,30,,,,10443.11,0
22602120,19:27:11,19:27:11,2722,31,,,,10721.29,0
22602120,19:28:00,19:28:00,618,32,,,,10931.49,
22602120,19:32:00,19:32:00,2723,33,,,,11657.2,
22602120,19:32:44,19:32:44,2905,34,,,,12149.3,0
22602120,19:33:38,19:33:38,10626,35,,,,12695.01,0
22602120,19:34:12,19:34:12,10628,36,,,,12962.02,0
22602120,19:35:00,19:35:00,2736,37,,,,13380.23,0
22602120,19:35:46,19:35:46,2737,38,,,,13677.57,0
22602120,19:36:33,19:36:33,2738,39,,,,14055.65,0
22602120,19:37:17,19:37:17,2739,40,,,,14374.67,0
22602120,19:37:54,19:37:54,7109,41,,,,14614,0
22602120,19:38:05,19:38:05,7110,42,,,,14701.2,0
22602120,19:38:27,19:38:27,7492,43,,,,14909.32,0
22602120,19:39:00,19:39:00,1129,44,,1,,15155.62,
22771090,07:00:00,07:00:00,9528,1,,,1,0,
22771090,07:00:38,07:00:38,998,2,,,,316.06,0
22771090,07:01:44,07:01:44,10605,3,,,,796.6,0
22771090,07:02:36,07:02:36,10607,4,,,,1196.19,0
22771090,07:03:15,07:03:15,2874,5,,,,1525.55,0
22771090,07:03:47,07:03:47,2875,6,,,,1815.84,0
22771090,07:04:08,07:04:08,2876,7,,,,2036.03,0
22771090,07:04:42,07:04:42,2877,8,,,,2363.25,0
22771090,07:05:35,07:05:35,10090,9,,,,2832.26,0
22771090,07:06:11,07:06:11,10700,10,,,,3108.72,0
22771090,07:07:45,07:07:45,10611,11,,,,4111.6,0
22771090,07:09:00,07:09:00,9043,12,,,,4729.54,
22771090,07:09:41,07:09:41,10613,13,,,,5231.58,0
22771090,07:11:09,07:11:09,6952,14,,,,5500.3,0
22771090,07:11:50,07:11:50,6953,15,,,,5932.95,0
22771090,07:12:24,07:12:24,6954,16,,,,6246.07,0
22771090,07:13:01,07:13:01,8409,17,,,,6632.44,0
22771090,07:13:28,07:13:28,8080,18,,,,6866.7,0
22771090,07:14:40,07:14:40,2970,19,,,,7292.14,0
22771090,07:15:02,07:15:02,2971,20,,,,7523.26,0
22771090,07:15:38,07:15:38,2972,21,,,,7950.38,0
22771090,07:16:00,07:16:00,2973,22,,,,8184.98,0
22771090,07:16:26,07:16:26,2974,23,,,,8432.99,0
22771090,07:16:52,07:16:52,2932,24,,,,8662.97,0
22771090,07:17:11,07:17:11,2933,25,,,,8807.7,0
22771090,07:17:30,07:17:30,2975,26,,,,8992.94,0
22771090,07:18:00,07:18:00,2976,27,,,,9400.3,
22771090,07:19:07,07:19:07,2945,28,,,,9733.48,0
22771090,07:19:58,07:19:58,617,29,,,,10014.45,0
22771090,07:21:25,07:21:25,2721,30,,,,10443.11,0
22771090,07:22:11,07:22:11,2722,31,,,,10721.29,0
22771090,07:23:00,07:23:00,618,32,,,,10931.49,
22771090,07:27:00,07:27:00,2723,33,,,,11657.2,
22771090,07:27:38,07:27:38,2905,34,,,,12149.3,0
22771090,07:28:24,07:28:24,10626,35,,,,12695.01,0
22771090,07:28:53,07:28:53,10628,36,,,,12962.02,0
22771090,07:29:34,07:29:34,2736,37,,,,13380.23,0
22771090,07:30:14,07:30:14,2737,38,,,,13677.57,0
22771090,07:30:54,07:30:54,2738,39,,,,14055.65,0
22771090,07:31:32,07:31:32,2739,40,,,,14374.67,0
22771090,07:32:03,07:32:03,7109,41,,,,14614,0
22771090,07:32:12,07:32:12,7110,42,,,,14701.2,0
22771090,07:32:31,07:32:31,7492,43,,,,14909.32,0
22771090,07:33:00,07:33:00,1129,44,,1,,15155.62,
23015020,12:45:00,12:45:00,9528,1,,,1,0,
23015020,12:45:38,12:45:38,998,2,,,,316.06,0
23015020,12:46:44,12:46:44,10605,3,,,,796.6,0
23015020,12:47:36,12:47:36,10607,4,,,,1196.19,0
23015020,12:48:15,12:48:15,2874,5,,,,1525.55,0
23015020,12:48:47,12:48:47,2875,6,,,,1815.84,0
23015020,12:49:08,12:49:08,2876,7,,,,2036.03,0
23015020,12:49:42,12:49:42,2877,8,,,,2363.25,0
23015020,12:50:35,12:50:35,10090,9,,,,2832.26,0
23015020,12:51:11,12:51:11,10700,10,,,,3108.72,0
23015020,12:52:45,12:52:45,10611,11,,,,4111.6,0
23015020,12:54:00,12:54:00,9043,12,,,,4729.54,
23015020,12:54:36,12:54:36,10613,13,,,,5231.58,0
23015020,12:55:55,12:55:55,6952,14,,,,5500.3,0
23015020,12:56:31,12:56:31,6953,15,,,,5932.95,0
23015020,12:57:02,12:57:02,6954,16,,,,6246.07,0
23015020,12:57:35,12:57:35,8409,17,,,,6632.44,0
23015020,12:57:58,12:57:58,8080,18,,,,6866.7,0
23015020,12:59:02,12:59:02,2970,19,,,,7292.14,0
23015020,12:59:22,12:59:22,2971,20,,,,7523.26,0
23015020,12:59:54,12:59:54,2972,21,,,,7950.38,0
23015020,13:00:13,13:00:13,2973,22,,,,8184.98,0
23015020,13:00:37,13:00:37,2974,23,,,,8432.99,0
23015020,13:00:59,13:00:59,2932,24,,,,8662.97,0
23015020,13:01:16,13:01:16,2933,25,,,,8807.7,0
23015020,13:01:33,13:01:33,2975,26,,,,8992.94,0
23015020,13:02:00,13:02:00,2976,27,,,,9400.3,
23015020,13:02:40,13:02:40,2945,28,,,,9733.48,0
23015020,13:03:11,13:03:11,617,29,,,,10014.45,0
23015020,13:04:03,13:04:03,2721,30,,,,10443.11,0
23015020,13:04:30,13:04:30,2722,31,,,,10721.29,0
23015020,13:05:00,13:05:00,618,32,,,,10931.49,
23015020,13:06:00,13:06:00,2723,33,,,,11657.2,
23015020,13:06:50,13:06:50,2905,34,,,,12149.3,0
23015020,13:07:52,13:07:52,10626,35,,,,12695.01,0
23015020,13:08:31,13:08:31,10628,36,,,,12962.02,0
23015020,13:09:26,13:09:26,2736,37,,,,13380.23,0
23015020,13:10:18,13:10:18,2737,38,,,,13677.57,0
23015020,13:11:12,13:11:12,2738,39,,,,14055.65,0
23015020,13:12:03,13:12:03,2739,40,,,,14374.67,0
23015020,13:12:45,13:12:45,7109,41,,,,14614,0
23015020,13:12:57,13:12:57,7110,42,,,,14701.2,0
23015020,13:13:22,13:13:22,7492,43,,,,14909.32,0
23015020,13:14:00,13:14:00,1129,44,,1,,15155.62,
23015030,12:45:00,12:45:00,9528,1,,,1,0,
23015030,12:45:38,12:45:38,998,2,,,,316.06,0
23015030,12:46:44,12:46:44,10605,3,,,,796.6,0
23015030,12:47:36,12:47:36,10607,4,,,,1196.19,0
23015030,12:48:15,12:48:15,2874,5,,,,1525.55,0
23015030,12:48:47,12:48:47,2875,6,,,,1815.84,0
23015030,12:49:08,12:49:08,2876,7,,,,2036.03,0
23015030,12:49:42,12:49:42,2877,8,,,,2363.25,0
23015030,12:50:35,12:50:35,10090,9,,,,2832.26,0
23015030,12:51:11,12:51:11,10700,10,,,,3108.72,0
23015030,12:52:45,12:52:45,10611,11,,,,4111.6,0
23015030,12:54:00,12:54:00,9043,12,,,,4729.54,
23015030,12:54:36,12:54:36,10613,13,,,,5231.58,0
23015030,12:55:55,12:55:55,6952,14,,,,5500.3,0
23015030,12:56:31,12:56:31,6953,15,,,,5932.95,0
23015030,12:57:02,12:57:02,6954,16,,,,6246.07,0
23015030,12:57:35,12:57:35,8409,17,,,,6632.44,0
23015030,12:57:58,12:57:58,8080,18,,,,6866.7,0
23015030,12:59:02,12:59:02,2970,19,,,,7292.14,0
23015030,12:59:22,12:59:22,2971,20,,,,7523.26,0
23015030,12:59:54,12:59:54,2972,21,,,,7950.38,0
23015030,13:00:13,13:00:13,2973,22,,,,8184.98,0
23015030,13:00:37,13:00:37,2974,23,,,,8432.99,0
23015030,13:00:59,13:00:59,2932,24,,,,8662.97,0
23015030,13:01:16,13:01:16,2933,25,,,,8807.7,0
23015030,13:01:33,13:01:33,2975,26,,,,8992.94,0
23015030,13:02:00,13:02:00,2976,27,,,,9400.3,
23015030,13:02:40,13:02:40,2945,28,,,,9733.48,0
23015030,13:03:11,13:03:11,617,29,,,,10014.45,0
23015030,13:04:03,13:04:03,2721,30,,,,10443.11,0
23015030,13:04:30,13:04:30,2722,31,,,,10721.29,0
23015030,13:05:00,13:05:00,618,32,,,,10931.49,
23015030,13:06:00,13:06:00,2723,33,,,,11657.2,
23015030,13:06:50,13:06:50,2905,34,,,,12149.3,0
23015030,13:07:52,13:07:52,10626,35,,,,12695.01,0
23015030,13:08:31,13:08:31,10628,36,,,,12962.02,0
23015030,13:09:26,13:09:26,2736,37,,,,13380.23,0
23015030,13:10:18,13:10:18,2737,38,,,,13677.57,0
23015030,13:11:12,13:11:12,2738,39,,,,14055.65,0
23015030,13:12:03,13:12:03,2739,40,,,,14374.67,0
23015030,13:12:45,13:12:45,7109,41,,,,14614,0
23015030,13:12:57,13:12:57,7110,42,,,,14701.2,0
23015030,13:13:22,13:13:22,7492,43,,,,14909.32,0
23015030,13:14:00,13:14:00,1129,44,,1,,15155.62,
23015040,12:45:00,12:45:00,9528,1,,,1,0,
23015040,12:45:38,12:45:38,998,2,,,,316.06,0
23015040,12:46:44,12:46:44,10605,3,,,,796.6,0
23015040,12:47:36,12:47:36,10607,4,,,,1196.19,0
23015040,12:48:15,12:48:15,2874,5,,,,1525.55,0
23015040,12:48:47,12:48:47,2875,6,,,,1815.84,0
23015040,12:49:08,12:49:08,2876,7,,,,2036.03,0
23015040,12:49:42,12:49:42,2877,8,,,,2363.25,0
23015040,12:50:35,12:50:35,10090,9,,,,2832.26,0
23015040,12:51:11,12:51:11,10700,10,,,,3108.72,0
23015040,12:52:45,12:52:45,10611,11,,,,4111.6,0
23015040,12:54:00,12:54:00,9043,12,,,,4729.54,
23015040,12:54:36,12:54:36,10613,13,,,,5231.58,0
23015040,12:55:55,12:55:55,6952,14,,,,5500.3,0
23015040,12:56:31,12:56:31,6953,15,,,,5932.95,0
23015040,12:57:02,12:57:02,6954,16,,,,6246.07,0
23015040,12:57:35,12:57:35,8409,17,,,,6632.44,0
23015040,12:57:58,12:57:58,8080,18,,,,6866.7,0
23015040,12:59:02,12:59:02,2970,19,,,,7292.14,0
23015040,12:59:22,12:59:22,2971,20,,,,7523.26,0
23015040,12:59:54,12:59:54,2972,21,,,,7950.38,0
23015040,13:00:13,13:00:13,2973,22,,,,8184.98,0
23015040,13:00:37,13:00:37,2974,23,,,,8432.99,0
23015040,13:00:59,13:00:59,2932,24,,,,8662.97,0
23015040,13:01:16,13:01:16,2933,25,,,,8807.7,0
23015040,13:01:33,13:01:33,2975,26,,,,8992.94,0
23015040,13:02:00,13:02:00,2976,27,,,,9400.3,
23015040,13:02:40,13:02:40,2945,28,,,,9733.48,0
23015040,13:03:11,13:03:11,617,29,,,,10014.45,0
23015040,13:04:03,13:04:03,2721,30,,,,10443.11,0
23015040,13:04:30,13:04:30,2722,31,,,,10721.29,0
23015040,13:05:00,13:05:00,618,32,,,,10931.49,
23015040,13:06:00,13:06:00,2723,33,,,,11657.2,
23015040,13:06:50,13:06:50,2905,34,,,,12149.3,0
23015040,13:07:52,13:07:52,10626,35,,,,12695.01,0
23015040,13:08:31,13:08:31,10628,36,,,,12962.02,0
23015040,13:09:26,13:09:26,2736,37,,,,13380.23,0
23015040,13:10:18,13:10:18,2737,38,,,,13677.57,0
23015040,13:11:12,13:11:12,2738,39,,,,14055.65,0
23015040,13:12:03,13:12:03,2739,40,,,,14374.67,0
23015040,13:12:45,13:12:45,7109,41,,,,14614,0
23015040,13:12:57,13:12:57,7110,42,,,,14701.2,0
23015040,13:13:22,13:13:22,7492,43,,,,14909.32,0
23015040,13:14:00,13:14:00,1129,44,,1,,15155.62,
23015050,12:45:00,12:45:00,9528,1,,,1,0,
23015050,12:45:38,12:45:38,998,2,,,,316.06,0
23015050,12:46:44,12:46:44,10605,3,,,,796.6,0
23015050,12:47:36,12:47:36,10607,4,,,,1196.19,0
23015050,12:48:15,12:48:15,2874,5,,,,1525.55,0
23015050,12:48:47,12:48:47,2875,6,,,,1815.84,0
23015050,12:49:08,12:49:08,2876,7,,,,2036.03,0
23015050,12:49:42,12:49:42,2877,8,,,,2363.25,0
23015050,12:50:35,12:50:35,10090,9,,,,2832.26,0
23015050,12:51:11,12:51:11,10700,10,,,,3108.72,0
23015050,12:52:45,12:52:45,10611,11,,,,4111.6,0
23015050,12:54:00,12:54:00,9043,12,,,,4729.54,
23015050,12:54:36,12:54:36,10613,13,,,,5231.58,0
23015050,12:55:55,12:55:55,6952,14,,,,5500.3,0
23015050,12:56:31,12:56:31,6953,15,,,,5932.95,0
23015050,12:57:02,12:57:02,6954,16,,,,6246.07,0
23015050,12:57:35,12:57:35,8409,17,,,,6632.44,0
23015050,12:57:58,12:57:58,8080,18,,,,6866.7,0
23015050,12:59:02,12:59:02,2970,19,,,,7292.14,0
23015050,12:59:22,12:59:22,2971,20,,,,7523.26,0
23015050,12:59:54,12:59:54,2972,21,,,,7950.38,0
23015050,13:00:13,13:00:13,2973,22,,,,8184.98,0
23015050,13:00:37,13:00:37,2974,23,,,,8432.99,0
23015050,13:00:59,13:00:59,2932,24,,,,8662.97,0
23015050,13:01:16,13:01:16,2933,25,,,,8807.7,0
23015050,13:01:33,13:01:33,2975,26,,,,8992.94,0
23015050,13:02:00,13:02:00,2976,27,,,,9400.3,
23015050,13:02:40,13:02:40,2945,28,,,,9733.48,0
23015050,13:03:11,13:03:11,617,29,,,,10014.45,0
23015050,13:04:03,13:04:03,2721,30,,,,10443.11,0
23015050,13:04:30,13:04:30,2722,31,,,,10721.29,0
23015050,13:05:00,13:05:00,618,32,,,,10931.49,
23015050,13:06:00,13:06:00,2723,33,,,,11657.2,
23015050,13:06:50,13:06:50,2905,34,,,,12149.3,0
23015050,13:07:52,13:07:52,10626,35,,,,12695.01,0
23015050,13:08:31,13:08:31,10628,36,,,,12962.02,0
23015050,13:09:26,13:09:26,2736,37,,,,13380.23,0
23015050,13:10:18,13:10:18,2737,38,,,,13677.57,0
23015050,13:11:12,13:11:12,2738,39,,,,14055.65,0
23015050,13:12:03,13:12:03,2739,40,,,,14374.67,0
23015050,13:12:45,13:12:45,7109,41,,,,14614,0
23015050,13:12:57,13:12:57,7110,42,,,,14701.2,0
23015050,13:13:22,13:13:22,7492,43,,,,14909.32,0
23015050,13:14:00,13:14:00,1129,44,,1,,15155.62,
23015060,12:45:00,12:45:00,9528,1,,,1,0,
23015060,12:45:38,12:45:38,998,2,,,,316.06,0
23015060,12:46:44,12:46:44,10605,3,,,,796.6,0
23015060,12:47:36,12:47:36,10607,4,,,,1196.19,0
23015060,12:48:15,12:48:15,2874,5,,,,1525.55,0
23015060,12:48:47,12:48:47,2875,6,,,,1815.84,0
23015060,12:49:08,12:49:08,2876,7,,,,2036.03,0
23015060,12:49:42,12:49:42,2877,8,,,,2363.25,0
23015060,12:50:35,12:50:35,10090,9,,,,2832.26,0
23015060,12:51:11,12:51:11,10700,10,,,,3108.72,0
23015060,12:52:45,12:52:45,10611,11,,,,4111.6,0
23015060,12:54:00,12:54:00,9043,12,,,,4729.54,
23015060,12:54:36,12:54:36,10613,13,,,,5231.58,0
23015060,12:55:55,12:55:55,6952,14,,,,5500.3,0
23015060,12:56:31,12:56:31,6953,15,,,,5932.95,0
23015060,12:57:02,12:57:02,6954,16,,,,6246.07,0
23015060,12:57:35,12:57:35,8409,17,,,,6632.44,0
23015060,12:57:58,12:57:58,8080,18,,,,6866.7,0
23015060,12:59:02,12:59:02,2970,19,,,,7292.14,0
23015060,12:59:22,12:59:22,2971,20,,,,7523.26,0
23015060,12:59:54,12:59:54,2972,21,,,,7950.38,0
23015060,13:00:13,13:00:13,2973,22,,,,8184.98,0
23015060,13:00:37,13:00:37,2974,23,,,,8432.99,0
23015060,13:00:59,13:00:59,2932,24,,,,8662.97,0
23015060,13:01:16,13:01:16,2933,25,,,,8807.7,0
23015060,13:01:33,13:01:33,2975,26,,,,8992.94,0
23015060,13:02:00,13:02:00,2976,27,,,,9400.3,
23015060,13:02:40,13:02:40,2945,28,,,,9733.48,0
23015060,13:03:11,13:03:11,617,29,,,,10014.45,0
23015060,13:04:03,13:04:03,2721,30,,,,10443.11,0
23015060,13:04:30,13:04:30,2722,31,,,,10721.29,0
23015060,13:05:00,13:05:00,618,32,,,,10931.49,
23015060,13:06:00,13:06:00,2723,33,,,,11657.2,
23015060,13:06:50,13:06:50,2905,34,,,,12149.3,0
23015060,13:07:52,13:07:52,10626,35,,,,12695.01,0
23015060,13:08:31,13:08:31,10628,36,,,,12962.02,0
23015060,13:09:26,13:09:26,2736,37,,,,13380.23,0
23015060,13:10:18,13:10:18,2737,38,,,,13677.57,0
23015060,13:11:12,13:11:12,2738,39,,,,14055.65,0
23015060,13:12:03,13:12:03,2739,40,,,,14374.67,0
23015060,13:12:45,13:12:45,7109,41,,,,14614,0
23015060,13:12:57,13:12:57,7110,42,,,,14701.2,0
23015060,13:13:22,13:13:22,7492,43,,,,14909.32,0
23015060,13:14:00,13:14:00,1129,44,,1,,15155.62,
24101020,05:30:00,05:30:00,9528,1,,,1,0,
24101020,05:30:33,05:30:33,998,2,,,,316.06,0
24101020,05:31:33,05:31:33,10605,3,,,,796.6,0
24101020,05:32:19,05:32:19,10607,4,,,,1196.19,0
24101020,05:32:54,05:32:54,2874,5,,,,1525.55,0
24101020,05:33:21,05:33:21,2875,6,,,,1815.84,0
24101020,05:33:41,05:33:41,2876,7,,,,2036.03,0
24101020,05:34:11,05:34:11,2877,8,,,,2363.25,0
24101020,05:34:58,05:34:58,10090,9,,,,2832.26,0
24101020,05:35:30,05:35:30,10700,10,,,,3108.72,0
24101020,05:36:53,05:36:53,10611,11,,,,4111.6,0
24101020,05:38:00,05:38:00,9043,12,,,,4729.54,
24101020,05:38:32,05:38:32,10613,13,,,,5231.58,0
24101020,05:39:40,05:39:40,6952,14,,,,5500.3,0
24101020,05:40:12,05:40:12,6953,15,,,,5932.95,0
24101020,05:40:39,05:40:39,6954,16,,,,6246.07,0
24101020,05:41:08,05:41:08,8409,17,,,,6632.44,0
24101020,05:41:28,05:41:28,8080,18,,,,6866.7,0
24101020,05:42:24,05:42:24,2970,19,,,,7292.14,0
24101020,05:42:42,05:42:42,2971,20,,,,7523.26,0
24101020,05:43:10,05:43:10,2972,21,,,,7950.38,0
24101020,05:43:26,05:43:26,2973,22,,,,8184.98,0
24101020,05:43:47,05:43:47,2974,23,,,,8432.99,0
24101020,05:44:07,05:44:07,2932,24,,,,8662.97,0
24101020,05:44:22,05:44:22,2933,25,,,,8807.7,0
24101020,05:44:36,05:44:36,2975,26,,,,8992.94,0
24101020,05:45:00,05:45:00,2976,27,,,,9400.3,
24101020,05:45:27,05:45:27,2945,28,,,,9733.48,0
24101020,05:45:47,05:45:47,617,29,,,,10014.45,0
24101020,05:46:22,05:46:22,2721,30,,,,10443.11,0
24101020,05:46:40,05:46:40,2722,31,,,,10721.29,0
24101020,05:47:00,05:47:00,618,32,,,,10931.49,
24101020,05:48:00,05:48:00,2723,33,,,,11657.2,
24101020,05:48:38,05:48:38,2905,34,,,,12149.3,0
24101020,05:49:24,05:49:24,10626,35,,,,12695.01,0
24101020,05:49:53,05:49:53,10628,36,,,,12962.02,0
24101020,05:50:34,05:50:34,2736,37,,,,13380.23,0
24101020,05:51:14,05:51:14,2737,38,,,,13677.57,0
24101020,05:51:54,05:51:54,2738,39,,,,14055.65,0
24101020,05:52:32,05:52:32,2739,40,,,,14374.67,0
24101020,05:53:03,05:53:03,7109,41,,,,14614,0
24101020,05:53:12,05:53:12,7110,42,,,,14701.2,0
24101020,05:53:31,05:53:31,7492,43,,,,14909.32,0
24101020,05:54:00,05:54:00,1129,44,,1,,15155.62,
24101030,05:30:00,05:30:00,9528,1,,,1,0,
24101030,05:30:33,05:30:33,998,2,,,,316.06,0
24101030,05:31:33,05:31:33,10605,3,,,,796.6,0
24101030,05:32:19,05:32:19,10607,4,,,,1196.19,0
24101030,05:32:54,05:32:54,2874,5,,,,1525.55,0
24101030,05:33:21,05:33:21,2875,6,,,,1815.84,0
24101030,05:33:41,05:33:41,2876,7,,,,2036.03,0
24101030,05:34:11,05:34:11,2877,8,,,,2363.25,0
24101030,05:34:58,05:34:58,10090,9,,,,2832.26,0
24101030,05:35:30,05:35:30,10700,10,,,,3108.72,0
24101030,05:36:53,05:36:53,10611,11,,,,4111.6,0
24101030,05:38:00,05:38:00,9043,12,,,,4729.54,
24101030,05:38:32,05:38:32,10613,13,,,,5231.58,0
24101030,05:39:40,05:39:40,6952,14,,,,5500.3,0
24101030,05:40:12,05:40:12,6953,15,,,,5932.95,0
24101030,05:40:39,05:40:39,6954,16,,,,6246.07,0
24101030,05:41:08,05:41:08,8409,17,,,,6632.44,0
24101030,05:41:28,05:41:28,8080,18,,,,6866.7,0
24101030,05:42:24,05:42:24,2970,19,,,,7292.14,0
24101030,05:42:42,05:42:42,2971,20,,,,7523.26,0
24101030,05:43:10,05:43:10,2972,21,,,,7950.38,0
24101030,05:43:26,05:43:26,2973,22,,,,8184.98,0
24101030,05:43:47,05:43:47,2974,23,,,,8432.99,0
24101030,05:44:07,05:44:07,2932,24,,,,8662.97,0
24101030,05:44:22,05:44:22,2933,25,,,,8807.7,0
24101030,05:44:36,05:44:36,2975,26,,,,8992.94,0
24101030,05:45:00,05:45:00,2976,27,,,,9400.3,
24101030,05:45:27,05:45:27,2945,28,,,,9733.48,0
24101030,05:45:47,05:45:47,617,29,,,,10014.45,0
24101030,05:46:22,05:46:22,2721,30,,,,10443.11,0
24101030,05:46:40,05:46:40,2722,31,,,,10721.29,0
24101030,05:47:00,05:47:00,618,32,,,,10931.49,
24101030,05:48:00,05:48:00,2723,33,,,,11657.2,
24101030,05:48:38,05:48:38,2905,34,,,,12149.3,0
24101030,05:49:24,05:49:24,10626,35,,,,12695.01,0
24101030,05:49:53,05:49:53,10628,36,,,,12962.02,0
24101030,05:50:34,05:50:34,2736,37,,,,13380.23,0
24101030,05:51:14,05:51:14,2737,38,,,,13677.57,0
24101030,05:51:54,05:51:54,2738,39,,,,14055.65,0
24101030,05:52:32,05:52:32,2739,40,,,,14374.67,0
24101030,05:53:03,05:53:03,7109,41,,,,14614,0
24101030,05:53:12,05:53:12,7110,42,,,,14701.2,0
24101030,05:53:31,05:53:31,7492,43,,,,14909.32,0
24101030,05:54:00,05:54:00,1129,44,,1,,15155.62,
24101040,05:30:00,05:30:00,9528,1,,,1,0,
24101040,05:30:33,05:30:33,998,2,,,,316.06,0
24101040,05:31:33,05:31:33,10605,3,,,,796.6,0
24101040,05:32:19,05:32:19,10607,4,,,,1196.19,0
24101040,05:32:54,05:32:54,2874,5,,,,1525.55,0
24101040,05:33:21,05:33:21,2875,6,,,,1815.84,0
24101040,05:33:41,05:33:41,2876,7,,,,2036.03,0
24101040,05:34:11,05:34:11,2877,8,,,,2363.25,0
24101040,05:34:58,05:34:58,10090,9,,,,2832.26,0
24101040,05:35:30,05:35:30,10700,10,,,,3108.72,0
24101040,05:36:53,05:36:53,10611,11,,,,4111.6,0
24101040,05:38:00,05:38:00,9043,12,,,,4729.54,
24101040,05:38:32,05:38:32,10613,13,,,,5231.58,0
24101040,05:39:40,05:39:40,6952,14,,,,5500.3,0
24101040,05:40:12,05:40:12,6953,15,,,,5932.95,0
24101040,05:40:39,05:40:39,6954,16,,,,6246.07,0
24101040,05:41:08,05:41:08,8409,17,,,,6632.44,0
24101040,05:41:28,05:41:28,8080,18,,,,6866.7,0
24101040,05:42:24,05:42:24,2970,19,,,,7292.14,0
24101040,05:42:42,05:42:42,2971,20,,,,7523.26,0
24101040,05:43:10,05:43:10,2972,21,,,,7950.38,0
24101040,05:43:26,05:43:26,2973,22,,,,8184.98,0
24101040,05:43:47,05:43:47,2974,23,,,,8432.99,0
24101040,05:44:07,05:44:07,2932,24,,,,8662.97,0
24101040,05:44:22,05:44:22,2933,25,,,,8807.7,0
24101040,05:44:36,05:44:36,2975,26,,,,8992.94,0
24101040,05:45:00,05:45:00,2976,27,,,,9400.3,
24101040,05:45:27,05:45:27,2945,28,,,,9733.48,0
24101040,05:45:47,05:45:47,617,29,,,,10014.45,0
24101040,05:46:22,05:46:22,2721,30,,,,10443.11,0
24101040,05:46:40,05:46:40,2722,31,,,,10721.29,0
24101040,05:47:00,05:47:00,618,32,,,,10931.49,
24101040,05:48:00,05:48:00,2723,33,,,,11657.2,
24101040,05:48:38,05:48:38,2905,34,,,,12149.3,0
24101040,05:49:24,05:49:24,10626,35,,,,12695.01,0
24101040,05:49:53,05:49:53,10628,36,,,,12962.02,0
24101040,05:50:34,05:50:34,2736,37,,,,13380.23,0
24101040,05:51:14,05:51:14,2737,38,,,,13677.57,0
24101040,05:51:54,05:51:54,2738,39,,,,14055.65,0
24101040,05:52:32,05:52:32,2739,40,,,,14374.67,0
24101040,05:53:03,05:53:03,7109,41,,,,14614,0
24101040,05:53:12,05:53:12,7110,42,,,,14701.2,0
24101040,05:53:31,05:53:31,7492,43,,,,14909.32,0
24101040,05:54:00,05:54:00,1129,44,,1,,15155.62,
24101050,05:30:00,05:30:00,9528,1,,,1,0,
24101050,05:30:33,05:30:33,998,2,,,,316.06,0
24101050,05:31:33,05:31:33,10605,3,,,,796.6,0
24101050,05:32:19,05:32:19,10607,4,,,,1196.19,0
24101050,05:32:54,05:32:54,2874,5,,,,1525.55,0
24101050,05:33:21,05:33:21,2875,6,,,,1815.84,0
24101050,05:33:41,05:33:41,2876,7,,,,2036.03,0
24101050,05:34:11,05:34:11,2877,8,,,,2363.25,0
24101050,05:34:58,05:34:58,10090,9,,,,2832.26,0
24101050,05:35:30,05:35:30,10700,10,,,,3108.72,0
24101050,05:36:53,05:36:53,10611,11,,,,4111.6,0
24101050,05:38:00,05:38:00,9043,12,,,,4729.54,
24101050,05:38:32,05:38:32,10613,13,,,,5231.58,0
24101050,05:39:40,05:39:40,6952,14,,,,5500.3,0
24101050,05:40:12,05:40:12,6953,15,,,,5932.95,0
24101050,05:40:39,05:40:39,6954,16,,,,6246.07,0
24101050,05:41:08,05:41:08,8409,17,,,,6632.44,0
24101050,05:41:28,05:41:28,8080,18,,,,6866.7,0
24101050,05:42:24,05:42:24,2970,19,,,,7292.14,0
24101050,05:42:42,05:42:42,2971,20,,,,7523.26,0
24101050,05:43:10,05:43:10,2972,21,,,,7950.38,0
24101050,05:43:26,05:43:26,2973,22,,,,8184.98,0
24101050,05:43:47,05:43:47,2974,23,,,,8432.99,0
24101050,05:44:07,05:44:07,2932,24,,,,8662.97,0
24101050,05:44:22,05:44:22,2933,25,,,,8807.7,0
24101050,05:44:36,05:44:36,2975,26,,,,8992.94,0
24101050,05:45:00,05:45:00,2976,27,,,,9400.3,
24101050,05:45:27,05:45:27,2945,28,,,,9733.48,0
24101050,05:45:47,05:45:47,617,29,,,,10014.45,0
24101050,05:46:22,05:46:22,2721,30,,,,10443.11,0
24101050,05:46:40,05:46:40,2722,31,,,,10721.29,0
24101050,05:47:00,05:47:00,618,32,,,,10931.49,
24101050,05:48:00,05:48:00,2723,33,,,,11657.2,
24101050,05:48:38,05:48:38,2905,34,,,,12149.3,0
24101050,05:49:24,05:49:24,10626,35,,,,12695.01,0
24101050,05:49:53,05:49:53,10628,36,,,,12962.02,0
24101050,05:50:34,05:50:34,2736,37,,,,13380.23,0
24101050,05:51:14,05:51:14,2737,38,,,,13677.57,0
24101050,05:51:54,05:51:54,2738,39,,,,14055.65,0
24101050,05:52:32,05:52:32,2739,40,,,,14374.67,0
24101050,05:53:03,05:53:03,7109,41,,,,14614,0
24101050,05:53:12,05:53:12,7110,42,,,,14701.2,0
24101050,05:53:31,05:53:31,7492,43,,,,14909.32,0
24101050,05:54:00,05:54:00,1129,44,,1,,15155.62,
24101060,05:30:00,05:30:00,9528,1,,,1,0,
24101060,05:30:33,05:30:33,998,2,,,,316.06,0
24101060,05:31:33,05:31:33,10605,3,,,,796.6,0
24101060,05:32:19,05:32:19,10607,4,,,,1196.19,0
24101060,05:32:54,05:32:54,2874,5,,,,1525.55,0
24101060,05:33:21,05:33:21,2875,6,,,,1815.84,0
24101060,05:33:41,05:33:41,2876,7,,,,2036.03,0
24101060,05:34:11,05:34:11,2877,8,,,,2363.25,0
24101060,05:34:58,05:34:58,10090,9,,,,2832.26,0
24101060,05:35:30,05:35:30,10700,10,,,,3108.72,0
24101060,05:36:53,05:36:53,10611,11,,,,4111.6,0
24101060,05:38:00,05:38:00,9043,12,,,,4729.54,
24101060,05:38:32,05:38:32,10613,13,,,,5231.58,0
24101060,05:39:40,05:39:40,6952,14,,,,5500.3,0
24101060,05:40:12,05:40:12,6953,15,,,,5932.95,0
24101060,05:40:39,05:40:39,6954,16,,,,6246.07,0
24101060,05:41:08,05:41:08,8409,17,,,,6632.44,0
24101060,05:41:28,05:41:28,8080,18,,,,6866.7,0
24101060,05:42:24,05:42:24,2970,19,,,,7292.14,0
24101060,05:42:42,05:42:42,2971,20,,,,7523.26,0
24101060,05:43:10,05:43:10,2972,21,,,,7950.38,0
24101060,05:43:26,05:43:26,2973,22,,,,8184.98,0
24101060,05:43:47,05:43:47,2974,23,,,,8432.99,0
24101060,05:44:07,05:44:07,2932,24,,,,8662.97,0
24101060,05:44:22,05:44:22,2933,25,,,,8807.7,0
24101060,05:44:36,05:44:36,2975,26,,,,8992.94,0
24101060,05:45:00,05:45:00,2976,27,,,,9400.3,
24101060,05:45:27,05:45:27,2945,28,,,,9733.48,0
24101060,05:45:47,05:45:47,617,29,,,,10014.45,0
24101060,05:46:22,05:46:22,2721,30,,,,10443.11,0
24101060,05:46:40,05:46:40,2722,31,,,,10721.29,0
24101060,05:47:00,05:47:00,618,32,,,,10931.49,
24101060,05:48:00,05:48:00,2723,33,,,,11657.2,
24101060,05:48:38,05:48:38,2905,34,,,,12149.3,0
24101060,05:49:24,05:49:24,10626,35,,,,12695.01,0
24101060,05:49:53,05:49:53,10628,36,,,,12962.02,0
24101060,05:50:34,05:50:34,2736,37,,,,13380.23,0
24101060,05:51:14,05:51:14,2737,38,,,,13677.57,0
24101060,05:51:54,05:51:54,2738,39,,,,14055.65,0
24101060,05:52:32,05:52:32,2739,40,,,,14374.67,0
24101060,05:53:03,05:53:03,7109,41,,,,14614,0
24101060,05:53:12,05:53:12,7110,42,,,,14701.2,0
24101060,05:53:31,05:53:31,7492,43,,,,14909.32,0
24101060,05:54:00,05:54:00,1129,44,,1,,15155.62,
24445070,09:00:00,09:00:00,9528,1,,,1,0,
24445070,09:00:38,09:00:38,998,2,,,,316.06,0
24445070,09:01:44,09:01:44,10605,3,,,,796.6,0
24445070,09:02:36,09:02:36,10607,4,,,,1196.19,0
24445070,09:03:15,09:03:15,2874,5,,,,1525.55,0
24445070,09:03:47,09:03:47,2875,6,,,,1815.84,0
24445070,09:04:08,09:04:08,2876,7,,,,2036.03,0
24445070,09:04:42,09:04:42,2877,8,,,,2363.25,0
24445070,09:05:35,09:05:35,10090,9,,,,2832.26,0
24445070,09:06:11,09:06:11,10700,10,,,,3108.72,0
24445070,09:07:45,09:07:45,10611,11,,,,4111.6,0
24445070,09:09:00,09:09:00,9043,12,,,,4729.54,
24445070,09:09:41,09:09:41,10613,13,,,,5231.58,0
24445070,09:11:09,09:11:09,6952,14,,,,5500.3,0
24445070,09:11:50,09:11:50,6953,15,,,,5932.95,0
24445070,09:12:24,09:12:24,6954,16,,,,6246.07,0
24445070,09:13:01,09:13:01,8409,17,,,,6632.44,0
24445070,09:13:28,09:13:28,8080,18,,,,6866.7,0
24445070,09:14:40,09:14:40,2970,19,,,,7292.14,0
24445070,09:15:02,09:15:02,2971,20,,,,7523.26,0
24445070,09:15:38,09:15:38,2972,21,,,,7950.38,0
24445070,09:16:00,09:16:00,2973,22,,,,8184.98,0
24445070,09:16:26,09:16:26,2974,23,,,,8432.99,0
24445070,09:16:52,09:16:52,2932,24,,,,8662.97,0
24445070,09:17:11,09:17:11,2933,25,,,,8807.7,0
24445070,09:17:30,09:17:30,2975,26,,,,8992.94,0
24445070,09:18:00,09:18:00,2976,27,,,,9400.3,
24445070,09:19:07,09:19:07,2945,28,,,,9733.48,0
24445070,09:19:58,09:19:58,617,29,,,,10014.45,0
24445070,09:21:25,09:21:25,2721,30,,,,10443.11,0
24445070,09:22:11,09:22:11,2722,31,,,,10721.29,0
24445070,09:23:00,09:23:00,618,32,,,,10931.49,
24445070,09:27:00,09:27:00,2723,33,,,,11657.2,
24445070,09:27:38,09:27:38,2905,34,,,,12149.3,0
24445070,09:28:24,09:28:24,10626,35,,,,12695.01,0
24445070,09:28:53,09:28:53,10628,36,,,,12962.02,0
24445070,09:29:34,09:29:34,2736,37,,,,13380.23,0
24445070,09:30:14,09:30:14,2737,38,,,,13677.57,0
24445070,09:30:54,09:30:54,2738,39,,,,14055.65,0
24445070,09:31:32,09:31:32,2739,40,,,,14374.67,0
24445070,09:32:03,09:32:03,7109,41,,,,14614,0
24445070,09:32:12,09:32:12,7110,42,,,,14701.2,0
24445070,09:32:31,09:32:31,7492,43,,,,14909.32,0
24445070,09:33:00,09:33:00,1129,44,,1,,15155.62,
24669080,18:05:00,18:05:00,9528,1,,,1,0,
24669080,18:05:38,18:05:38,998,2,,,,316.06,0
24669080,18:06:44,18:06:44,10605,3,,,,796.6,0
24669080,18:07:36,18:07:36,10607,4,,,,1196.19,0
24669080,18:08:15,18:08:15,2874,5,,,,1525.55,0
24669080,18:08:47,18:08:47,2875,6,,,,1815.84,0
24669080,18:09:08,18:09:08,2876,7,,,,2036.03,0
24669080,18:09:42,18:09:42,2877,8,,,,2363.25,0
24669080,18:10:35,18:10:35,10090,9,,,,2832.26,0
24669080,18:11:11,18:11:11,10700,10,,,,3108.72,0
24669080,18:12:45,18:12:45,10611,11,,,,4111.6,0
24669080,18:14:00,18:14:00,9043,12,,,,4729.54,
24669080,18:14:41,18:14:41,10613,13,,,,5231.58,0
24669080,18:16:09,18:16:09,6952,14,,,,5500.3,0
24669080,18:16:50,18:16:50,6953,15,,,,5932.95,0
24669080,18:17:24,18:17:24,6954,16,,,,6246.07,0
24669080,18:18:01,18:18:01,8409,17,,,,6632.44,0
24669080,18:18:28,18:18:28,8080,18,,,,6866.7,0
24669080,18:19:40,18:19:40,2970,19,,,,7292.14,0
24669080,18:20:02,18:20:02,2971,20,,,,7523.26,0
24669080,18:20:38,18:20:38,2972,21,,,,7950.38,0
24669080,18:21:00,18:21:00,2973,22,,,,8184.98,0
24669080,18:21:26,18:21:26,2974,23,,,,8432.99,0
24669080,18:21:52,18:21:52,2932,24,,,,8662.97,0
24669080,18:22:11,18:22:11,2933,25,,,,8807.7,0
24669080,18:22:30,18:22:30,2975,26,,,,8992.94,0
24669080,18:23:00,18:23:00,2976,27,,,,9400.3,
24669080,18:24:07,18:24:07,2945,28,,,,9733.48,0
24669080,18:24:58,18:24:58,617,29,,,,10014.45,0
24669080,18:26:25,18:26:25,2721,30,,,,10443.11,0
24669080,18:27:11,18:27:11,2722,31,,,,10721.29,0
24669080,18:28:00,18:28:00,618,32,,,,10931.49,
24669080,18:32:00,18:32:00,2723,33,,,,11657.2,
24669080,18:32:44,18:32:44,2905,34,,,,12149.3,0
24669080,18:33:38,18:33:38,10626,35,,,,12695.01,0
24669080,18:34:12,18:34:12,10628,36,,,,12962.02,0
24669080,18:35:00,18:35:00,2736,37,,,,13380.23,0
24669080,18:35:46,18:35:46,2737,38,,,,13677.57,0
24669080,18:36:33,18:36:33,2738,39,,,,14055.65,0
24669080,18:37:17,18:37:17,2739,40,,,,14374.67,0
24669080,18:37:54,18:37:54,7109,41,,,,14614,0
24669080,18:38:05,18:38:05,7110,42,,,,14701.2,0
24669080,18:38:27,18:38:27,7492,43,,,,14909.32,0
24669080,18:39:00,18:39:00,1129,44,,1,,15155.62,
24669100,18:05:00,18:05:00,9528,1,,,1,0,
24669100,18:05:38,18:05:38,998,2,,,,316.06,0
24669100,18:06:44,18:06:44,10605,3,,,,796.6,0
24669100,18:07:36,18:07:36,10607,4,,,,1196.19,0
24669100,18:08:15,18:08:15,2874,5,,,,1525.55,0
24669100,18:08:47,18:08:47,2875,6,,,,1815.84,0
24669100,18:09:08,18:09:08,2876,7,,,,2036.03,0
24669100,18:09:42,18:09:42,2877,8,,,,2363.25,0
24669100,18:10:35,18:10:35,10090,9,,,,2832.26,0
24669100,18:11:11,18:11:11,10700,10,,,,3108.72,0
24669100,18:12:45,18:12:45,10611,11,,,,4111.6,0
24669100,18:14:00,18:14:00,9043,12,,,,4729.54,
24669100,18:14:41,18:14:41,10613,13,,,,5231.58,0
24669100,18:16:09,18:16:09,6952,14,,,,5500.3,0
24669100,18:16:50,18:16:50,6953,15,,,,5932.95,0
24669100,18:17:24,18:17:24,6954,16,,,,6246.07,0
24669100,18:18:01,18:18:01,8409,17,,,,6632.44,0
24669100,18:18:28,18:18:28,8080,18,,,,6866.7,0
24669100,18:19:40,18:19:40,2970,19,,,,7292.14,0
24669100,18:20:02,18:20:02,2971,20,,,,7523.26,0
24669100,18:20:38,18:20:38,2972,21,,,,7950.38,0
24669100,18:21:00,18:21:00,2973,22,,,,8184.98,0
24669100,18:21:26,18:21:26,2974,23,,,,8432.99,0
24669100,18:21:52,18:21:52,2932,24,,,,8662.97,0
24669100,18:22:11,18:22:11,2933,25,,,,8807.7,0
24669100,18:22:30,18:22:30,2975,26,,,,8992.94,0
24669100,18:23:00,18:23:00,2976,27,,,,9400.3,
24669100,18:24:07,18:24:07,2945,28,,,,9733.48,0
24669100,18:24:58,18:24:58,617,29,,,,10014.45,0
24669100,18:26:25,18:26:25,2721,30,,,,10443.11,0
24669100,18:27:11,18:27:11,2722,31,,,,10721.29,0
24669100,18:28:00,18:28:00,618,32,,,,10931.49,
24669100,18:32:00,18:32:00,2723,33,,,,11657.2,
24669100,18:32:44,18:32:44,2905,34,,,,12149.3,0
24669100,18:33:38,18:33:38,10626,35,,,,12695.01,0
24669100,18:34:12,18:34:12,10628,36,,,,12962.02,0
24669100,18:35:00,18:35:00,2736,37,,,,13380.23,0
24669100,18:35:46,18:35:46,2737,38,,,,13677.57,0
24669100,18:36:33,18:36:33,2738,39,,,,14055.65,0
24669100,18:37:17,18:37:17,2739,40,,,,14374.67,0
24669100,18:37:54,18:37:54,7109,41,,,,14614,0
24669100,18:38:05,18:38:05,7110,42,,,,14701.2,0
24669100,18:38:27,18:38:27,7492,43,,,,14909.32,0
24669100,18:39:00,18:39:00,1129,44,,1,,15155.62,
24669110,18:05:00,18:05:00,9528,1,,,1,0,
24669110,18:05:38,18:05:38,998,2,,,,316.06,0
24669110,18:06:44,18:06:44,10605,3,,,,796.6,0
24669110,18:07:36,18:07:36,10607,4,,,,1196.19,0
24669110,18:08:15,18:08:15,2874,5,,,,1525.55,0
24669110,18:08:47,18:08:47,2875,6,,,,1815.84,0
24669110,18:09:08,18:09:08,2876,7,,,,2036.03,0
24669110,18:09:42,18:09:42,2877,8,,,,2363.25,0
24669110,18:10:35,18:10:35,10090,9,,,,2832.26,0
24669110,18:11:11,18:11:11,10700,10,,,,3108.72,0
24669110,18:12:45,18:12:45,10611,11,,,,4111.6,0
24669110,18:14:00,18:14:00,9043,12,,,,4729.54,
24669110,18:14:41,18:14:41,10613,13,,,,5231.58,0
24669110,18:16:09,18:16:09,6952,14,,,,5500.3,0
24669110,18:16:50,18:16:50,6953,15,,,,5932.95,0
24669110,18:17:24,18:17:24,6954,16,,,,6246.07,0
24669110,18:18:01,18:18:01,8409,17,,,,6632.44,0
24669110,18:18:28,18:18:28,8080,18,,,,6866.7,0
24669110,18:19:40,18:19:40,2970,19,,,,7292.14,0
24669110,18:20:02,18:20:02,2971,20,,,,7523.26,0
24669110,18:20:38,18:20:38,2972,21,,,,7950.38,0
24669110,18:21:00,18:21:00,2973,22,,,,8184.98,0
24669110,18:21:26,18:21:26,2974,23,,,,8432.99,0
24669110,18:21:52,18:21:52,2932,24,,,,8662.97,0
24669110,18:22:11,18:22:11,2933,25,,,,8807.7,0
24669110,18:22:30,18:22:30,2975,26,,,,8992.94,0
24669110,18:23:00,18:23:00,2976,27,,,,9400.3,
24669110,18:24:07,18:24:07,2945,28,,,,9733.48,0
24669110,18:24:58,18:24:58,617,29,,,,10014.45,0
24669110,18:26:25,18:26:25,2721,30,,,,10443.11,0
24669110,18:27:11,18:27:11,2722,31,,,,10721.29,0
24669110,18:28:00,18:28:00,618,32,,,,10931.49,
24669110,18:32:00,18:32:00,2723,33,,,,11657.2,
24669110,18:32:44,18:32:44,2905,34,,,,12149.3,0
24669110,18:33:38,18:33:38,10626,35,,,,12695.01,0
24669110,18:34:12,18:34:12,10628,36,,,,12962.02,0
24669110,18:35:00,18:35:00,2736,37,,,,13380.23,0
24669110,18:35:46,18:35:46,2737,38,,,,13677.57,0
24669110,18:36:33,18:36:33,2738,39,,,,14055.65,0
24669110,18:37:17,18:37:17,2739,40,,,,14374.67,0
24669110,18:37:54,18:37:54,7109,41,,,,14614,0
24669110,18:38:05,18:38:05,7110,42,,,,14701.2,0
24669110,18:38:27,18:38:27,7492,43,,,,14909.32,0
24669110,18:39:00,18:39:00,1129,44,,1,,15155.62,
24749070,12:00:00,12:00:00,9528,1,,,1,0,
24749070,12:00:42,12:00:42,998,2,,,,316.06,0
24749070,12:01:56,12:01:56,10605,3,,,,796.6,0
24749070,12:02:53,12:02:53,10607,4,,,,1196.19,0
24749070,12:03:37,12:03:37,2874,5,,,,1525.55,0
24749070,12:04:12,12:04:12,2875,6,,,,1815.84,0
24749070,12:04:36,12:04:36,2876,7,,,,2036.03,0
24749070,12:05:14,12:05:14,2877,8,,,,2363.25,0
24749070,12:06:13,12:06:13,10090,9,,,,2832.26,0
24749070,12:06:52,12:06:52,10700,10,,,,3108.72,0
24749070,12:08:36,12:08:36,10611,11,,,,4111.6,0
24749070,12:10:00,12:10:00,9043,12,,,,4729.54,
24749070,12:10:41,12:10:41,10613,13,,,,5231.58,0
24749070,12:12:09,12:12:09,6952,14,,,,5500.3,0
24749070,12:12:50,12:12:50,6953,15,,,,5932.95,0
24749070,12:13:24,12:13:24,6954,16,,,,6246.07,0
24749070,12:14:01,12:14:01,8409,17,,,,6632.44,0
24749070,12:14:28,12:14:28,8080,18,,,,6866.7,0
24749070,12:15:40,12:15:40,2970,19,,,,7292.14,0
24749070,12:16:02,12:16:02,2971,20,,,,7523.26,0
24749070,12:16:38,12:16:38,2972,21,,,,7950.38,0
24749070,12:17:00,12:17:00,2973,22,,,,8184.98,0
24749070,12:17:26,12:17:26,2974,23,,,,8432.99,0
24749070,12:17:52,12:17:52,2932,24,,,,8662.97,0
24749070,12:18:11,12:18:11,2933,25,,,,8807.7,0
24749070,12:18:30,12:18:30,2975,26,,,,8992.94,0
24749070,12:19:00,12:19:00,2976,27,,,,9400.3,
24749070,12:20:21,12:20:21,2945,28,,,,9733.48,0
24749070,12:21:22,12:21:22,617,29,,,,10014.45,0
24749070,12:23:06,12:23:06,2721,30,,,,10443.11,0
24749070,12:24:01,12:24:01,2722,31,,,,10721.29,0
24749070,12:25:00,12:25:00,618,32,,,,10931.49,
24749070,12:29:00,12:29:00,2723,33,,,,11657.2,
24749070,12:29:44,12:29:44,2905,34,,,,12149.3,0
24749070,12:30:38,12:30:38,10626,35,,,,12695.01,0
24749070,12:31:12,12:31:12,10628,36,,,,12962.02,0
24749070,12:32:00,12:32:00,2736,37,,,,13380.23,0
24749070,12:32:46,12:32:46,2737,38,,,,13677.57,0
24749070,12:33:33,12:33:33,2738,39,,,,14055.65,0
24749070,12:34:17,12:34:17,2739,40,,,,14374.67,0
24749070,12:34:54,12:34:54,7109,41,,,,14614,0
24749070,12:35:05,12:35:05,7110,42,,,,14701.2,0
24749070,12:35:27,12:35:27,7492,43,,,,14909.32,0
24749070,12:36:00,12:36:00,1129,44,,1,,15155.62,
24853090,21:00:00,21:00:00,9528,1,,,1,0,
24853090,21:00:38,21:00:38,998,2,,,,316.06,0
24853090,21:01:44,21:01:44,10605,3,,,,796.6,0
24853090,21:02:36,21:02:36,10607,4,,,,1196.19,0
24853090,21:03:15,21:03:15,2874,5,,,,1525.55,0
24853090,21:03:47,21:03:47,2875,6,,,,1815.84,0
24853090,21:04:08,21:04:08,2876,7,,,,2036.03,0
24853090,21:04:42,21:04:42,2877,8,,,,2363.25,0
24853090,21:05:35,21:05:35,10090,9,,,,2832.26,0
24853090,21:06:11,21:06:11,10700,10,,,,3108.72,0
24853090,21:07:45,21:07:45,10611,11,,,,4111.6,0
24853090,21:09:00,21:09:00,9043,12,,,,4729.54,
24853090,21:09:41,21:09:41,10613,13,,,,5231.58,0
24853090,21:11:09,21:11:09,6952,14,,,,5500.3,0
24853090,21:11:50,21:11:50,6953,15,,,,5932.95,0
24853090,21:12:24,21:12:24,6954,16,,,,6246.07,0
24853090,21:13:01,21:13:01,8409,17,,,,6632.44,0
24853090,21:13:28,21:13:28,8080,18,,,,6866.7,0
24853090,21:14:40,21:14:40,2970,19,,,,7292.14,0
24853090,21:15:02,21:15:02,2971,20,,,,7523.26,0
24853090,21:15:38,21:15:38,2972,21,,,,7950.38,0
24853090,21:16:00,21:16:00,2973,22,,,,8184.98,0
24853090,21:16:26,21:16:26,2974,23,,,,8432.99,0
24853090,21:16:52,21:16:52,2932,24,,,,8662.97,0
24853090,21:17:11,21:17:11,2933,25,,,,8807.7,0
24853090,21:17:30,21:17:30,2975,26,,,,8992.94,0
24853090,21:18:00,21:18:00,2976,27,,,,9400.3,
24853090,21:19:07,21:19:07,2945,28,,,,9733.48,0
24853090,21:19:58,21:19:58,617,29,,,,10014.45,0
24853090,21:21:25,21:21:25,2721,30,,,,10443.11,0
24853090,21:22:11,21:22:11,2722,31,,,,10721.29,0
24853090,21:23:00,21:23:00,618,32,,,,10931.49,
24853090,21:27:00,21:27:00,2723,33,,,,11657.2,
24853090,21:27:38,21:27:38,2905,34,,,,12149.3,0
24853090,21:28:24,21:28:24,10626,35,,,,12695.01,0
24853090,21:28:53,21:28:53,10628,36,,,,12962.02,0
24853090,21:29:34,21:29:34,2736,37,,,,13380.23,0
24853090,21:30:14,21:30:14,2737,38,,,,13677.57,0
24853090,21:30:54,21:30:54,2738,39,,,,14055.65,0
24853090,21:31:32,21:31:32,2739,40,,,,14374.67,0
24853090,21:32:03,21:32:03,7109,41,,,,14614,0
24853090,21:32:12,21:32:12,7110,42,,,,14701.2,0
24853090,21:32:31,21:32:31,7492,43,,,,14909.32,0
24853090,21:33:00,21:33:00,1129,44,,1,,15155.62,
25707090,11:00:00,11:00:00,9528,1,,,1,0,
25707090,11:00:38,11:00:38,998,2,,,,316.06,0
25707090,11:01:44,11:01:44,10605,3,,,,796.6,0
25707090,11:02:36,11:02:36,10607,4,,,,1196.19,0
25707090,11:03:15,11:03:15,2874,5,,,,1525.55,0
25707090,11:03:47,11:03:47,2875,6,,,,1815.84,0
25707090,11:04:08,11:04:08,2876,7,,,,2036.03,0
25707090,11:04:42,11:04:42,2877,8,,,,2363.25,0
25707090,11:05:35,11:05:35,10090,9,,,,2832.26,0
25707090,11:06:11,11:06:11,10700,10,,,,3108.72,0
25707090,11:07:45,11:07:45,10611,11,,,,4111.6,0
25707090,11:09:00,11:09:00,9043,12,,,,4729.54,
25707090,11:09:41,11:09:41,10613,13,,,,5231.58,0
25707090,11:11:09,11:11:09,6952,14,,,,5500.3,0
25707090,11:11:50,11:11:50,6953,15,,,,5932.95,0
25707090,11:12:24,11:12:24,6954,16,,,,6246.07,0
25707090,11:13:01,11:13:01,8409,17,,,,6632.44,0
25707090,11:13:28,11:13:28,8080,18,,,,6866.7,0
25707090,11:14:40,11:14:40,2970,19,,,,7292.14,0
25707090,11:15:02,11:15:02,2971,20,,,,7523.26,0
25707090,11:15:38,11:15:38,2972,21,,,,7950.38,0
25707090,11:16:00,11:16:00,2973,22,,,,8184.98,0
25707090,11:16:26,11:16:26,2974,23,,,,8432.99,0
25707090,11:16:52,11:16:52,2932,24,,,,8662.97,0
25707090,11:17:11,11:17:11,2933,25,,,,8807.7,0
25707090,11:17:30,11:17:30,2975,26,,,,8992.94,0
25707090,11:18:00,11:18:00,2976,27,,,,9400.3,
25707090,11:19:07,11:19:07,2945,28,,,,9733.48,0
25707090,11:19:58,11:19:58,617,29,,,,10014.45,0
25707090,11:21:25,11:21:25,2721,30,,,,10443.11,0
25707090,11:22:11,11:22:11,2722,31,,,,10721.29,0
25707090,11:23:00,11:23:00,618,32,,,,10931.49,
25707090,11:27:00,11:27:00,2723,33,,,,11657.2,
25707090,11:27:44,11:27:44,2905,34,,,,12149.3,0
25707090,11:28:38,11:28:38,10626,35,,,,12695.01,0
25707090,11:29:12,11:29:12,10628,36,,,,12962.02,0
25707090,11:30:00,11:30:00,2736,37,,,,13380.23,0
25707090,11:30:46,11:30:46,2737,38,,,,13677.57,0
25707090,11:31:33,11:31:33,2738,39,,,,14055.65,0
25707090,11:32:17,11:32:17,2739,40,,,,14374.67,0
25707090,11:32:54,11:32:54,7109,41,,,,14614,0
25707090,11:33:05,11:33:05,7110,42,,,,14701.2,0
25707090,11:33:27,11:33:27,7492,43,,,,14909.32,0
25707090,11:34:00,11:34:00,1129,44,,1,,15155.62,
26174020,08:16:00,08:16:00,9528,1,,,1,0,
26174020,08:16:42,08:16:42,998,2,,,,316.06,0
26174020,08:17:56,08:17:56,10605,3,,,,796.6,0
26174020,08:18:53,08:18:53,10607,4,,,,1196.19,0
26174020,08:19:37,08:19:37,2874,5,,,,1525.55,0
26174020,08:20:12,08:20:12,2875,6,,,,1815.84,0
26174020,08:20:36,08:20:36,2876,7,,,,2036.03,0
26174020,08:21:14,08:21:14,2877,8,,,,2363.25,0
26174020,08:22:13,08:22:13,10090,9,,,,2832.26,0
26174020,08:22:52,08:22:52,10700,10,,,,3108.72,0
26174020,08:24:36,08:24:36,10611,11,,,,4111.6,0
26174020,08:26:00,08:26:00,9043,12,,,,4729.54,
26174020,08:26:41,08:26:41,10613,13,,,,5231.58,0
26174020,08:28:09,08:28:09,6952,14,,,,5500.3,0
26174020,08:28:50,08:28:50,6953,15,,,,5932.95,0
26174020,08:29:24,08:29:24,6954,16,,,,6246.07,0
26174020,08:30:01,08:30:01,8409,17,,,,6632.44,0
26174020,08:30:28,08:30:28,8080,18,,,,6866.7,0
26174020,08:31:40,08:31:40,2970,19,,,,7292.14,0
26174020,08:32:02,08:32:02,2971,20,,,,7523.26,0
26174020,08:32:38,08:32:38,2972,21,,,,7950.38,0
26174020,08:33:00,08:33:00,2973,22,,,,8184.98,0
26174020,08:33:26,08:33:26,2974,23,,,,8432.99,0
26174020,08:33:52,08:33:52,2932,24,,,,8662.97,0
26174020,08:34:11,08:34:11,2933,25,,,,8807.7,0
26174020,08:34:30,08:34:30,2975,26,,,,8992.94,0
26174020,08:35:00,08:35:00,2976,27,,,,9400.3,
26174020,08:35:40,08:35:40,2945,28,,,,9733.48,0
26174020,08:36:11,08:36:11,617,29,,,,10014.45,0
26174020,08:37:03,08:37:03,2721,30,,,,10443.11,0
26174020,08:37:30,08:37:30,2722,31,,,,10721.29,0
26174020,08:38:00,08:38:00,618,32,,,,10931.49,
26174020,08:39:00,08:39:00,2723,33,,,,11657.2,
26174020,08:39:57,08:39:57,2905,34,,,,12149.3,0
26174020,08:41:06,08:41:06,10626,35,,,,12695.01,0
26174020,08:41:49,08:41:49,10628,36,,,,12962.02,0
26174020,08:42:52,08:42:52,2736,37,,,,13380.23,0
26174020,08:43:51,08:43:51,2737,38,,,,13677.57,0
26174020,08:44:51,08:44:51,2738,39,,,,14055.65,0
26174020,08:45:48,08:45:48,2739,40,,,,14374.67,0
26174020,08:46:35,08:46:35,7109,41,,,,14614,0
26174020,08:46:49,08:46:49,7110,42,,,,14701.2,0
26174020,08:47:17,08:47:17,7492,43,,,,14909.32,0
26174020,08:48:00,08:48:00,1129,44,,1,,15155.62,
26174030,08:16:00,08:16:00,9528,1,,,1,0,
26174030,08:16:42,08:16:42,998,2,,,,316.06,0
26174030,08:17:56,08:17:56,10605,3,,,,796.6,0
26174030,08:18:53,08:18:53,10607,4,,,,1196.19,0
26174030,08:19:37,08:19:37,2874,5,,,,1525.55,0
26174030,08:20:12,08:20:12,2875,6,,,,1815.84,0
26174030,08:20:36,08:20:36,2876,7,,,,2036.03,0
26174030,08:21:14,08:21:14,2877,8,,,,2363.25,0
26174030,08:22:13,08:22:13,10090,9,,,,2832.26,0
26174030,08:22:52,08:22:52,10700,10,,,,3108.72,0
26174030,08:24:36,08:24:36,10611,11,,,,4111.6,0
26174030,08:26:00,08:26:00,9043,12,,,,4729.54,
26174030,08:26:41,08:26:41,10613,13,,,,5231.58,0
26174030,08:28:09,08:28:09,6952,14,,,,5500.3,0
26174030,08:28:50,08:28:50,6953,15,,,,5932.95,0
26174030,08:29:24,08:29:24,6954,16,,,,6246.07,0
26174030,08:30:01,08:30:01,8409,17,,,,6632.44,0
26174030,08:30:28,08:30:28,8080,18,,,,6866.7,0
26174030,08:31:40,08:31:40,2970,19,,,,7292.14,0
26174030,08:32:02,08:32:02,2971,20,,,,7523.26,0
26174030,08:32:38,08:32:38,2972,21,,,,7950.38,0
26174030,08:33:00,08:33:00,2973,22,,,,8184.98,0
26174030,08:33:26,08:33:26,2974,23,,,,8432.99,0
26174030,08:33:52,08:33:52,2932,24,,,,8662.97,0
26174030,08:34:11,08:34:11,2933,25,,,,8807.7,0
26174030,08:34:30,08:34:30,2975,26,,,,8992.94,0
26174030,08:35:00,08:35:00,2976,27,,,,9400.3,
26174030,08:35:40,08:35:40,2945,28,,,,9733.48,0
26174030,08:36:11,08:36:11,617,29,,,,10014.45,0
26174030,08:37:03,08:37:03,2721,30,,,,10443.11,0
26174030,08:37:30,08:37:30,2722,31,,,,10721.29,0
26174030,08:38:00,08:38:00,618,32,,,,10931.49,
26174030,08:39:00,08:39:00,2723,33,,,,11657.2,
26174030,08:39:57,08:39:57,2905,34,,,,12149.3,0
26174030,08:41:06,08:41:06,10626,35,,,,12695.01,0
26174030,08:41:49,08:41:49,10628,36,,,,12962.02,0
26174030,08:42:52,08:42:52,2736,37,,,,13380.23,0
26174030,08:43:51,08:43:51,2737,38,,,,13677.57,0
26174030,08:44:51,08:44:51,2738,39,,,,14055.65,0
26174030,08:45:48,08:45:48,2739,40,,,,14374.67,0
26174030,08:46:35,08:46:35,7109,41,,,,14614,0
26174030,08:46:49,08:46:49,7110,42,,,,14701.2,0
26174030,08:47:17,08:47:17,7492,43,,,,14909.32,0
26174030,08:48:00,08:48:00,1129,44,,1,,15155.62,
26174040,08:16:00,08:16:00,9528,1,,,1,0,
26174040,08:16:42,08:16:42,998,2,,,,316.06,0
26174040,08:17:56,08:17:56,10605,3,,,,796.6,0
26174040,08:18:53,08:18:53,10607,4,,,,1196.19,0
26174040,08:19:37,08:19:37,2874,5,,,,1525.55,0
26174040,08:20:12,08:20:12,2875,6,,,,1815.84,0
26174040,08:20:36,08:20:36,2876,7,,,,2036.03,0
26174040,08:21:14,08:21:14,2877,8,,,,2363.25,0
26174040,08:22:13,08:22:13,10090,9,,,,2832.26,0
26174040,08:22:52,08:22:52,10700,10,,,,3108.72,0
26174040,08:24:36,08:24:36,10611,11,,,,4111.6,0
26174040,08:26:00,08:26:00,9043,12,,,,4729.54,
26174040,08:26:41,08:26:41,10613,13,,,,5231.58,0
26174040,08:28:09,08:28:09,6952,14,,,,5500.3,0
26174040,08:28:50,08:28:50,6953,15,,,,5932.95,0
26174040,08:29:24,08:29:24,6954,16,,,,6246.07,0
26174040,08:30:01,08:30:01,8409,17,,,,6632.44,0
26174040,08:30:28,08:30:28,8080,18,,,,6866.7,0
26174040,08:31:40,08:31:40,2970,19,,,,7292.14,0
26174040,08:32:02,08:32:02,2971,20,,,,7523.26,0
26174040,08:32:38,08:32:38,2972,21,,,,7950.38,0
26174040,08:33:00,08:33:00,2973,22,,,,8184.98,0
26174040,08:33:26,08:33:26,2974,23,,,,8432.99,0
26174040,08:33:52,08:33:52,2932,24,,,,8662.97,0
26174040,08:34:11,08:34:11,2933,25,,,,8807.7,0
26174040,08:34:30,08:34:30,2975,26,,,,8992.94,0
26174040,08:35:00,08:35:00,2976,27,,,,9400.3,
26174040,08:35:40,08:35:40,2945,28,,,,9733.48,0
26174040,08:36:11,08:36:11,617,29,,,,10014.45,0
26174040,08:37:03,08:37:03,2721,30,,,,10443.11,0
26174040,08:37:30,08:37:30,2722,31,,,,10721.29,0
26174040,08:38:00,08:38:00,618,32,,,,10931.49,
26174040,08:39:00,08:39:00,2723,33,,,,11657.2,
26174040,08:39:57,08:39:57,2905,34,,,,12149.3,0
26174040,08:41:06,08:41:06,10626,35,,,,12695.01,0
26174040,08:41:49,08:41:49,10628,36,,,,12962.02,0
26174040,08:42:52,08:42:52,2736,37,,,,13380.23,0
26174040,08:43:51,08:43:51,2737,38,,,,13677.57,0
26174040,08:44:51,08:44:51,2738,39,,,,14055.65,0
26174040,08:45:48,08:45:48,2739,40,,,,14374.67,0
26174040,08:46:35,08:46:35,7109,41,,,,14614,0
26174040,08:46:49,08:46:49,7110,42,,,,14701.2,0
26174040,08:47:17,08:47:17,7492,43,,,,14909.32,0
26174040,08:48:00,08:48:00,1129,44,,1,,15155.62,
26174050,08:16:00,08:16:00,9528,1,,,1,0,
26174050,08:16:42,08:16:42,998,2,,,,316.06,0
26174050,08:17:56,08:17:56,10605,3,,,,796.6,0
26174050,08:18:53,08:18:53,10607,4,,,,1196.19,0
26174050,08:19:37,08:19:37,2874,5,,,,1525.55,0
26174050,08:20:12,08:20:12,2875,6,,,,1815.84,0
26174050,08:20:36,08:20:36,2876,7,,,,2036.03,0
26174050,08:21:14,08:21:14,2877,8,,,,2363.25,0
26174050,08:22:13,08:22:13,10090,9,,,,2832.26,0
26174050,08:22:52,08:22:52,10700,10,,,,3108.72,0
26174050,08:24:36,08:24:36,10611,11,,,,4111.6,0
26174050,08:26:00,08:26:00,9043,12,,,,4729.54,
26174050,08:26:41,08:26:41,10613,13,,,,5231.58,0
26174050,08:28:09,08:28:09,6952,14,,,,5500.3,0
26174050,08:28:50,08:28:50,6953,15,,,,5932.95,0
26174050,08:29:24,08:29:24,6954,16,,,,6246.07,0
26174050,08:30:01,08:30:01,8409,17,,,,6632.44,0
26174050,08:30:28,08:30:28,8080,18,,,,6866.7,0
26174050,08:31:40,08:31:40,2970,19,,,,7292.14,0
26174050,08:32:02,08:32:02,2971,20,,,,7523.26,0
26174050,08:32:38,08:32:38,2972,21,,,,7950.38,0
26174050,08:33:00,08:33:00,2973,22,,,,8184.98,0
26174050,08:33:26,08:33:26,2974,23,,,,8432.99,0
26174050,08:33:52,08:33:52,2932,24,,,,8662.97,0
26174050,08:34:11,08:34:11,2933,25,,,,8807.7,0
26174050,08:34:30,08:34:30,2975,26,,,,8992.94,0
26174050,08:35:00,08:35:00,2976,27,,,,9400.3,
26174050,08:35:40,08:35:40,2945,28,,,,9733.48,0
26174050,08:36:11,08:36:11,617,29,,,,10014.45,0
26174050,08:37:03,08:37:03,2721,30,,,,10443.11,0
26174050,08:37:30,08:37:30,2722,31,,,,10721.29,0
26174050,08:38:00,08:38:00,618,32,,,,10931.49,
26174050,08:39:00,08:39:00,2723,33,,,,11657.2,
26174050,08:39:57,08:39:57,2905,34,,,,12149.3,0
26174050,08:41:06,08:41:06,10626,35,,,,12695.01,0
26174050,08:41:49,08:41:49,10628,36,,,,12962.02,0
26174050,08:42:52,08:42:52,2736,37,,,,13380.23,0
26174050,08:43:51,08:43:51,2737,38,,,,13677.57,0
26174050,08:44:51,08:44:51,2738,39,,,,14055.65,0
26174050,08:45:48,08:45:48,2739,40,,,,14374.67,0
26174050,08:46:35,08:46:35,7109,41,,,,14614,0
26174050,08:46:49,08:46:49,7110,42,,,,14701.2,0
26174050,08:47:17,08:47:17,7492,43,,,,14909.32,0
26174050,08:48:00,08:48:00,1129,44,,1,,15155.62,
26174060,08:16:00,08:16:00,9528,1,,,1,0,
26174060,08:16:42,08:16:42,998,2,,,,316.06,0
26174060,08:17:56,08:17:56,10605,3,,,,796.6,0
26174060,08:18:53,08:18:53,10607,4,,,,1196.19,0
26174060,08:19:37,08:19:37,2874,5,,,,1525.55,0
26174060,08:20:12,08:20:12,2875,6,,,,1815.84,0
26174060,08:20:36,08:20:36,2876,7,,,,2036.03,0
26174060,08:21:14,08:21:14,2877,8,,,,2363.25,0
26174060,08:22:13,08:22:13,10090,9,,,,2832.26,0
26174060,08:22:52,08:22:52,10700,10,,,,3108.72,0
26174060,08:24:36,08:24:36,10611,11,,,,4111.6,0
26174060,08:26:00,08:26:00,9043,12,,,,4729.54,
26174060,08:26:41,08:26:41,10613,13,,,,5231.58,0
26174060,08:28:09,08:28:09,6952,14,,,,5500.3,0
26174060,08:28:50,08:28:50,6953,15,,,,5932.95,0
26174060,08:29:24,08:29:24,6954,16,,,,6246.07,0
26174060,08:30:01,08:30:01,8409,17,,,,6632.44,0
26174060,08:30:28,08:30:28,8080,18,,,,6866.7,0
26174060,08:31:40,08:31:40,2970,19,,,,7292.14,0
26174060,08:32:02,08:32:02,2971,20,,,,7523.26,0
26174060,08:32:38,08:32:38,2972,21,,,,7950.38,0
26174060,08:33:00,08:33:00,2973,22,,,,8184.98,0
26174060,08:33:26,08:33:26,2974,23,,,,8432.99,0
26174060,08:33:52,08:33:52,2932,24,,,,8662.97,0
26174060,08:34:11,08:34:11,2933,25,,,,8807.7,0
26174060,08:34:30,08:34:30,2975,26,,,,8992.94,0
26174060,08:35:00,08:35:00,2976,27,,,,9400.3,
26174060,08:35:40,08:35:40,2945,28,,,,9733.48,0
26174060,08:36:11,08:36:11,617,29,,,,10014.45,0
26174060,08:37:03,08:37:03,2721,30,,,,10443.11,0
26174060,08:37:30,08:37:30,2722,31,,,,10721.29,0
26174060,08:38:00,08:38:00,618,32,,,,10931.49,
26174060,08:39:00,08:39:00,2723,33,,,,11657.2,
26174060,08:39:57,08:39:57,2905,34,,,,12149.3,0
26174060,08:41:06,08:41:06,10626,35,,,,12695.01,0
26174060,08:41:49,08:41:49,10628,36,,,,12962.02,0
26174060,08:42:52,08:42:52,2736,37,,,,13380.23,0
26174060,08:43:51,08:43:51,2737,38,,,,13677.57,0
26174060,08:44:51,08:44:51,2738,39,,,,14055.65,0
26174060,08:45:48,08:45:48,2739,40,,,,14374.67,0
26174060,08:46:35,08:46:35,7109,41,,,,14614,0
26174060,08:46:49,08:46:49,7110,42,,,,14701.2,0
26174060,08:47:17,08:47:17,7492,43,,,,14909.32,0
26174060,08:48:00,08:48:00,1129,44,,1,,15155.62,
26293010,08:05:00,08:05:00,9528,1,,,1,0,
26293010,08:05:38,08:05:38,998,2,,,,316.06,0
26293010,08:06:44,08:06:44,10605,3,,,,796.6,0
26293010,08:07:36,08:07:36,10607,4,,,,1196.19,0
26293010,08:08:15,08:08:15,2874,5,,,,1525.55,0
26293010,08:08:47,08:08:47,2875,6,,,,1815.84,0
26293010,08:09:08,08:09:08,2876,7,,,,2036.03,0
26293010,08:09:42,08:09:42,2877,8,,,,2363.25,0
26293010,08:10:35,08:10:35,10090,9,,,,2832.26,0
26293010,08:11:11,08:11:11,10700,10,,,,3108.72,0
26293010,08:12:45,08:12:45,10611,11,,,,4111.6,0
26293010,08:14:00,08:14:00,9043,12,,,,4729.54,
26293010,08:14:41,08:14:41,10613,13,,,,5231.58,0
26293010,08:16:09,08:16:09,6952,14,,,,5500.3,0
26293010,08:16:50,08:16:50,6953,15,,,,5932.95,0
26293010,08:17:24,08:17:24,6954,16,,,,6246.07,0
26293010,08:18:01,08:18:01,8409,17,,,,6632.44,0
26293010,08:18:28,08:18:28,8080,18,,,,6866.7,0
26293010,08:19:40,08:19:40,2970,19,,,,7292.14,0
26293010,08:20:02,08:20:02,2971,20,,,,7523.26,0
26293010,08:20:38,08:20:38,2972,21,,,,7950.38,0
26293010,08:21:00,08:21:00,2973,22,,,,8184.98,0
26293010,08:21:26,08:21:26,2974,23,,,,8432.99,0
26293010,08:21:52,08:21:52,2932,24,,,,8662.97,0
26293010,08:22:11,08:22:11,2933,25,,,,8807.7,0
26293010,08:22:30,08:22:30,2975,26,,,,8992.94,0
26293010,08:23:00,08:23:00,2976,27,,,,9400.3,
26293010,08:24:07,08:24:07,2945,28,,,,9733.48,0
26293010,08:24:58,08:24:58,617,29,,,,10014.45,0
26293010,08:26:25,08:26:25,2721,30,,,,10443.11,0
26293010,08:27:11,08:27:11,2722,31,,,,10721.29,0
26293010,08:28:00,08:28:00,618,32,,,,10931.49,
26293010,08:32:00,08:32:00,2723,33,,,,11657.2,
26293010,08:32:38,08:32:38,2905,34,,,,12149.3,0
26293010,08:33:24,08:33:24,10626,35,,,,12695.01,0
26293010,08:33:53,08:33:53,10628,36,,,,12962.02,0
26293010,08:34:34,08:34:34,2736,37,,,,13380.23,0
26293010,08:35:14,08:35:14,2737,38,,,,13677.57,0
26293010,08:35:54,08:35:54,2738,39,,,,14055.65,0
26293010,08:36:32,08:36:32,2739,40,,,,14374.67,0
26293010,08:37:03,08:37:03,7109,41,,,,14614,0
26293010,08:37:12,08:37:12,7110,42,,,,14701.2,0
26293010,08:37:31,08:37:31,7492,43,,,,14909.32,0
26293010,08:38:00,08:38:00,1129,44,,1,,15155.62,
26293120,08:05:00,08:05:00,9528,1,,,1,0,
26293120,08:05:38,08:05:38,998,2,,,,316.06,0
26293120,08:06:44,08:06:44,10605,3,,,,796.6,0
26293120,08:07:36,08:07:36,10607,4,,,,1196.19,0
26293120,08:08:15,08:08:15,2874,5,,,,1525.55,0
26293120,08:08:47,08:08:47,2875,6,,,,1815.84,0
26293120,08:09:08,08:09:08,2876,7,,,,2036.03,0
26293120,08:09:42,08:09:42,2877,8,,,,2363.25,0
26293120,08:10:35,08:10:35,10090,9,,,,2832.26,0
26293120,08:11:11,08:11:11,10700,10,,,,3108.72,0
26293120,08:12:45,08:12:45,10611,11,,,,4111.6,0
26293120,08:14:00,08:14:00,9043,12,,,,4729.54,
26293120,08:14:41,08:14:41,10613,13,,,,5231.58,0
26293120,08:16:09,08:16:09,6952,14,,,,5500.3,0
26293120,08:16:50,08:16:50,6953,15,,,,5932.95,0
26293120,08:17:24,08:17:24,6954,16,,,,6246.07,0
26293120,08:18:01,08:18:01,8409,17,,,,6632.44,0
26293120,08:18:28,08:18:28,8080,18,,,,6866.7,0
26293120,08:19:40,08:19:40,2970,19,,,,7292.14,0
26293120,08:20:02,08:20:02,2971,20,,,,7523.26,0
26293120,08:20:38,08:20:38,2972,21,,,,7950.38,0
26293120,08:21:00,08:21:00,2973,22,,,,8184.98,0
26293120,08:21:26,08:21:26,2974,23,,,,8432.99,0
26293120,08:21:52,08:21:52,2932,24,,,,8662.97,0
26293120,08:22:11,08:22:11,2933,25,,,,8807.7,0
26293120,08:22:30,08:22:30,2975,26,,,,8992.94,0
26293120,08:23:00,08:23:00,2976,27,,,,9400.3,
26293120,08:24:07,08:24:07,2945,28,,,,9733.48,0
26293120,08:24:58,08:24:58,617,29,,,,10014.45,0
26293120,08:26:25,08:26:25,2721,30,,,,10443.11,0
26293120,08:27:11,08:27:11,2722,31,,,,10721.29,0
26293120,08:28:00,08:28:00,618,32,,,,10931.49,
26293120,08:32:00,08:32:00,2723,33,,,,11657.2,
26293120,08:32:38,08:32:38,2905,34,,,,12149.3,0
26293120,08:33:24,08:33:24,10626,35,,,,12695.01,0
26293120,08:33:53,08:33:53,10628,36,,,,12962.02,0
26293120,08:34:34,08:34:34,2736,37,,,,13380.23,0
26293120,08:35:14,08:35:14,2737,38,,,,13677.57,0
26293120,08:35:54,08:35:54,2738,39,,,,14055.65,0
26293120,08:36:32,08:36:32,2739,40,,,,14374.67,0
26293120,08:37:03,08:37:03,7109,41,,,,14614,0
26293120,08:37:12,08:37:12,7110,42,,,,14701.2,0
26293120,08:37:31,08:37:31,7492,43,,,,14909.32,0
26293120,08:38:00,08:38:00,1129,44,,1,,15155.62,
266010,14:05:00,14:05:00,9528,1,,,1,0,
266010,14:05:42,14:05:42,998,2,,,,316.06,0
266010,14:06:56,14:06:56,10605,3,,,,796.6,0
266010,14:07:53,14:07:53,10607,4,,,,1196.19,0
266010,14:08:37,14:08:37,2874,5,,,,1525.55,0
266010,14:09:12,14:09:12,2875,6,,,,1815.84,0
266010,14:09:36,14:09:36,2876,7,,,,2036.03,0
266010,14:10:14,14:10:14,2877,8,,,,2363.25,0
266010,14:11:13,14:11:13,10090,9,,,,2832.26,0
266010,14:11:52,14:11:52,10700,10,,,,3108.72,0
266010,14:13:36,14:13:36,10611,11,,,,4111.6,0
266010,14:15:00,14:15:00,9043,12,,,,4729.54,
266010,14:15:41,14:15:41,10613,13,,,,5231.58,0
266010,14:17:09,14:17:09,6952,14,,,,5500.3,0
266010,14:17:50,14:17:50,6953,15,,,,5932.95,0
266010,14:18:24,14:18:24,6954,16,,,,6246.07,0
266010,14:19:01,14:19:01,8409,17,,,,6632.44,0
266010,14:19:28,14:19:28,8080,18,,,,6866.7,0
266010,14:20:40,14:20:40,2970,19,,,,7292.14,0
266010,14:21:02,14:21:02,2971,20,,,,7523.26,0
266010,14:21:38,14:21:38,2972,21,,,,7950.38,0
266010,14:22:00,14:22:00,2973,22,,,,8184.98,0
266010,14:22:26,14:22:26,2974,23,,,,8432.99,0
266010,14:22:52,14:22:52,2932,24,,,,8662.97,0
266010,14:23:11,14:23:11,2933,25,,,,8807.7,0
266010,14:23:30,14:23:30,2975,26,,,,8992.94,0
266010,14:24:00,14:24:00,2976,27,,,,9400.3,
266010,14:25:21,14:25:21,2945,28,,,,9733.48,0
266010,14:26:22,14:26:22,617,29,,,,10014.45,0
266010,14:28:06,14:28:06,2721,30,,,,10443.11,0
266010,14:29:01,14:29:01,2722,31,,,,10721.29,0
266010,14:30:00,14:30:00,618,32,,,,10931.49,
266010,14:34:00,14:34:00,2723,33,,,,11657.2,
266010,14:34:44,14:34:44,2905,34,,,,12149.3,0
266010,14:35:38,14:35:38,10626,35,,,,12695.01,0
266010,14:36:12,14:36:12,10628,36,,,,12962.02,0
266010,14:37:00,14:37:00,2736,37,,,,13380.23,0
266010,14:37:46,14:37:46,2737,38,,,,13677.57,0
266010,14:38:33,14:38:33,2738,39,,,,14055.65,0
266010,14:39:17,14:39:17,2739,40,,,,14374.67,0
266010,14:39:54,14:39:54,7109,41,,,,14614,0
266010,14:40:05,14:40:05,7110,42,,,,14701.2,0
266010,14:40:27,14:40:27,7492,43,,,,14909.32,0
266010,14:41:00,14:41:00,1129,44,,1,,15155.62,
266120,14:05:00,14:05:00,9528,1,,,1,0,
266120,14:05:42,14:05:42,998,2,,,,316.06,0
266120,14:06:56,14:06:56,10605,3,,,,796.6,0
266120,14:07:53,14:07:53,10607,4,,,,1196.19,0
266120,14:08:37,14:08:37,2874,5,,,,1525.55,0
266120,14:09:12,14:09:12,2875,6,,,,1815.84,0
266120,14:09:36,14:09:36,2876,7,,,,2036.03,0
266120,14:10:14,14:10:14,2877,8,,,,2363.25,0
266120,14:11:13,14:11:13,10090,9,,,,2832.26,0
266120,14:11:52,14:11:52,10700,10,,,,3108.72,0
266120,14:13:36,14:13:36,10611,11,,,,4111.6,0
266120,14:15:00,14:15:00,9043,12,,,,4729.54,
266120,14:15:41,14:15:41,10613,13,,,,5231.58,0
266120,14:17:09,14:17:09,6952,14,,,,5500.3,0
266120,14:17:50,14:17:50,6953,15,,,,5932.95,0
266120,14:18:24,14:18:24,6954,16,,,,6246.07,0
266120,14:19:01,14:19:01,8409,17,,,,6632.44,0
266120,14:19:28,14:19:28,8080,18,,,,6866.7,0
266120,14:20:40,14:20:40,2970,19,,,,7292.14,0
266120,14:21:02,14:21:02,2971,20,,,,7523.26,0
266120,14:21:38,14:21:38,2972,21,,,,7950.38,0
266120,14:22:00,14:22:00,2973,22,,,,8184.98,0
266120,14:22:26,14:22:26,2974,23,,,,8432.99,0
266120,14:22:52,14:22:52,2932,24,,,,8662.97,0
266120,14:23:11,14:23:11,2933,25,,,,8807.7,0
266120,14:23:30,14:23:30,2975,26,,,,8992.94,0
266120,14:24:00,14:24:00,2976,27,,,,9400.3,
266120,14:25:21,14:25:21,2945,28,,,,9733.48,0
266120,14:26:22,14:26:22,617,29,,,,10014.45,0
266120,14:28:06,14:28:06,2721,30,,,,10443.11,0
266120,14:29:01,14:29:01,2722,31,,,,10721.29,0
266120,14:30:00,14:30:00,618,32,,,,10931.49,
266120,14:34:00,14:34:00,2723,33,,,,11657.2,
266120,14:34:44,14:34:44,2905,34,,,,12149.3,0
266120,14:35:38,14:35:38,10626,35,,,,12695.01,0
266120,14:36:12,14:36:12,10628,36,,,,12962.02,0
266120,14:37:00,14:37:00,2736,37,,,,13380.23,0
266120,14:37:46,14:37:46,2737,38,,,,13677.57,0
266120,14:38:33,14:38:33,2738,39,,,,14055.65,0
266120,14:39:17,14:39:17,2739,40,,,,14374.67,0
266120,14:39:54,14:39:54,7109,41,,,,14614,0
266120,14:40:05,14:40:05,7110,42,,,,14701.2,0
266120,14:40:27,14:40:27,7492,43,,,,14909.32,0
266120,14:41:00,14:41:00,1129,44,,1,,15155.62,
26871010,11:05:00,11:05:00,9528,1,,,1,0,
26871010,11:05:38,11:05:38,998,2,,,,316.06,0
26871010,11:06:44,11:06:44,10605,3,,,,796.6,0
26871010,11:07:36,11:07:36,10607,4,,,,1196.19,0
26871010,11:08:15,11:08:15,2874,5,,,,1525.55,0
26871010,11:08:47,11:08:47,2875,6,,,,1815.84,0
26871010,11:09:08,11:09:08,2876,7,,,,2036.03,0
26871010,11:09:42,11:09:42,2877,8,,,,2363.25,0
26871010,11:10:35,11:10:35,10090,9,,,,2832.26,0
26871010,11:11:11,11:11:11,10700,10,,,,3108.72,0
26871010,11:12:45,11:12:45,10611,11,,,,4111.6,0
26871010,11:14:00,11:14:00,9043,12,,,,4729.54,
26871010,11:14:41,11:14:41,10613,13,,,,5231.58,0
26871010,11:16:09,11:16:09,6952,14,,,,5500.3,0
26871010,11:16:50,11:16:50,6953,15,,,,5932.95,0
26871010,11:17:24,11:17:24,6954,16,,,,6246.07,0
26871010,11:18:01,11:18:01,8409,17,,,,6632.44,0
26871010,11:18:28,11:18:28,8080,18,,,,6866.7,0
26871010,11:19:40,11:19:40,2970,19,,,,7292.14,0
26871010,11:20:02,11:20:02,2971,20,,,,7523.26,0
26871010,11:20:38,11:20:38,2972,21,,,,7950.38,0
26871010,11:21:00,11:21:00,2973,22,,,,8184.98,0
26871010,11:21:26,11:21:26,2974,23,,,,8432.99,0
26871010,11:21:52,11:21:52,2932,24,,,,8662.97,0
26871010,11:22:11,11:22:11,2933,25,,,,8807.7,0
26871010,11:22:30,11:22:30,2975,26,,,,8992.94,0
26871010,11:23:00,11:23:00,2976,27,,,,9400.3,
26871010,11:24:07,11:24:07,2945,28,,,,9733.48,0
26871010,11:24:58,11:24:58,617,29,,,,10014.45,0
26871010,11:26:25,11:26:25,2721,30,,,,10443.11,0
26871010,11:27:11,11:27:11,2722,31,,,,10721.29,0
26871010,11:28:00,11:28:00,618,32,,,,10931.49,
26871010,11:32:00,11:32:00,2723,33,,,,11657.2,
26871010,11:32:44,11:32:44,2905,34,,,,12149.3,0
26871010,11:33:38,11:33:38,10626,35,,,,12695.01,0
26871010,11:34:12,11:34:12,10628,36,,,,12962.02,0
26871010,11:35:00,11:35:00,2736,37,,,,13380.23,0
26871010,11:35:46,11:35:46,2737,38,,,,13677.57,0
26871010,11:36:33,11:36:33,2738,39,,,,14055.65,0
26871010,11:37:17,11:37:17,2739,40,,,,14374.67,0
26871010,11:37:54,11:37:54,7109,41,,,,14614,0
26871010,11:38:05,11:38:05,7110,42,,,,14701.2,0
26871010,11:38:27,11:38:27,7492,43,,,,14909.32,0
26871010,11:39:00,11:39:00,1129,44,,1,,15155.62,
26871120,11:05:00,11:05:00,9528,1,,,1,0,
26871120,11:05:38,11:05:38,998,2,,,,316.06,0
26871120,11:06:44,11:06:44,10605,3,,,,796.6,0
26871120,11:07:36,11:07:36,10607,4,,,,1196.19,0
26871120,11:08:15,11:08:15,2874,5,,,,1525.55,0
26871120,11:08:47,11:08:47,2875,6,,,,1815.84,0
26871120,11:09:08,11:09:08,2876,7,,,,2036.03,0
26871120,11:09:42,11:09:42,2877,8,,,,2363.25,0
26871120,11:10:35,11:10:35,10090,9,,,,2832.26,0
26871120,11:11:11,11:11:11,10700,10,,,,3108.72,0
26871120,11:12:45,11:12:45,10611,11,,,,4111.6,0
26871120,11:14:00,11:14:00,9043,12,,,,4729.54,
26871120,11:14:41,11:14:41,10613,13,,,,5231.58,0
26871120,11:16:09,11:16:09,6952,14,,,,5500.3,0
26871120,11:16:50,11:16:50,6953,15,,,,5932.95,0
26871120,11:17:24,11:17:24,6954,16,,,,6246.07,0
26871120,11:18:01,11:18:01,8409,17,,,,6632.44,0
26871120,11:18:28,11:18:28,8080,18,,,,6866.7,0
26871120,11:19:40,11:19:40,2970,19,,,,7292.14,0
26871120,11:20:02,11:20:02,2971,20,,,,7523.26,0
26871120,11:20:38,11:20:38,2972,21,,,,7950.38,0
26871120,11:21:00,11:21:00,2973,22,,,,8184.98,0
26871120,11:21:26,11:21:26,2974,23,,,,8432.99,0
26871120,11:21:52,11:21:52,2932,24,,,,8662.97,0
26871120,11:22:11,11:22:11,2933,25,,,,8807.7,0
26871120,11:22:30,11:22:30,2975,26,,,,8992.94,0
26871120,11:23:00,11:23:00,2976,27,,,,9400.3,
26871120,11:24:07,11:24:07,2945,28,,,,9733.48,0
26871120,11:24:58,11:24:58,617,29,,,,10014.45,0
26871120,11:26:25,11:26:25,2721,30,,,,10443.11,0
26871120,11:27:11,11:27:11,2722,31,,,,10721.29,0
26871120,11:28:00,11:28:00,618,32,,,,10931.49,
26871120,11:32:00,11:32:00,2723,33,,,,11657.2,
26871120,11:32:44,11:32:44,2905,34,,,,12149.3,0
26871120,11:33:38,11:33:38,10626,35,,,,12695.01,0
26871120,11:34:12,11:34:12,10628,36,,,,12962.02,0
26871120,11:35:00,11:35:00,2736,37,,,,13380.23,0
26871120,11:35:46,11:35:46,2737,38,,,,13677.57,0
26871120,11:36:33,11:36:33,2738,39,,,,14055.65,0
26871120,11:37:17,11:37:17,2739,40,,,,14374.67,0
26871120,11:37:54,11:37:54,7109,41,,,,14614,0
26871120,11:38:05,11:38:05,7110,42,,,,14701.2,0
26871120,11:38:27,11:38:27,7492,43,,,,14909.32,0
26871120,11:39:00,11:39:00,1129,44,,1,,15155.62,
2770070,17:00:00,17:00:00,9528,1,,,1,0,
2770070,17:00:42,17:00:42,998,2,,,,316.06,0
2770070,17:01:56,17:01:56,10605,3,,,,796.6,0
2770070,17:02:53,17:02:53,10607,4,,,,1196.19,0
2770070,17:03:37,17:03:37,2874,5,,,,1525.55,0
2770070,17:04:12,17:04:12,2875,6,,,,1815.84,0
2770070,17:04:36,17:04:36,2876,7,,,,2036.03,0
2770070,17:05:14,17:05:14,2877,8,,,,2363.25,0
2770070,17:06:13,17:06:13,10090,9,,,,2832.26,0
2770070,17:06:52,17:06:52,10700,10,,,,3108.72,0
2770070,17:08:36,17:08:36,10611,11,,,,4111.6,0
2770070,17:10:00,17:10:00,9043,12,,,,4729.54,
2770070,17:10:41,17:10:41,10613,13,,,,5231.58,0
2770070,17:12:09,17:12:09,6952,14,,,,5500.3,0
2770070,17:12:50,17:12:50,6953,15,,,,5932.95,0
2770070,17:13:24,17:13:24,6954,16,,,,6246.07,0
2770070,17:14:01,17:14:01,8409,17,,,,6632.44,0
2770070,17:14:28,17:14:28,8080,18,,,,6866.7,0
2770070,17:15:40,17:15:40,2970,19,,,,7292.14,0
2770070,17:16:02,17:16:02,2971,20,,,,7523.26,0
2770070,17:16:38,17:16:38,2972,21,,,,7950.38,0
2770070,17:17:00,17:17:00,2973,22,,,,8184.98,0
2770070,17:17:26,17:17:26,2974,23,,,,8432.99,0
2770070,17:17:52,17:17:52,2932,24,,,,8662.97,0
2770070,17:18:11,17:18:11,2933,25,,,,8807.7,0
2770070,17:18:30,17:18:30,2975,26,,,,8992.94,0
2770070,17:19:00,17:19:00,2976,27,,,,9400.3,
2770070,17:20:21,17:20:21,2945,28,,,,9733.48,0
2770070,17:21:22,17:21:22,617,29,,,,10014.45,0
2770070,17:23:06,17:23:06,2721,30,,,,10443.11,0
2770070,17:24:01,17:24:01,2722,31,,,,10721.29,0
2770070,17:25:00,17:25:00,618,32,,,,10931.49,
2770070,17:29:00,17:29:00,2723,33,,,,11657.2,
2770070,17:29:44,17:29:44,2905,34,,,,12149.3,0
2770070,17:30:38,17:30:38,10626,35,,,,12695.01,0
2770070,17:31:12,17:31:12,10628,36,,,,12962.02,0
2770070,17:32:00,17:32:00,2736,37,,,,13380.23,0
2770070,17:32:46,17:32:46,2737,38,,,,13677.57,0
2770070,17:33:33,17:33:33,2738,39,,,,14055.65,0
2770070,17:34:17,17:34:17,2739,40,,,,14374.67,0
2770070,17:34:54,17:34:54,7109,41,,,,14614,0
2770070,17:35:05,17:35:05,7110,42,,,,14701.2,0
2770070,17:35:27,17:35:27,7492,43,,,,14909.32,0
2770070,17:36:00,17:36:00,1129,44,,1,,15155.62,
28055020,11:45:00,11:45:00,9528,1,,,1,0,
28055020,11:45:38,11:45:38,998,2,,,,316.06,0
28055020,11:46:44,11:46:44,10605,3,,,,796.6,0
28055020,11:47:36,11:47:36,10607,4,,,,1196.19,0
28055020,11:48:15,11:48:15,2874,5,,,,1525.55,0
28055020,11:48:47,11:48:47,2875,6,,,,1815.84,0
28055020,11:49:08,11:49:08,2876,7,,,,2036.03,0
28055020,11:49:42,11:49:42,2877,8,,,,2363.25,0
28055020,11:50:35,11:50:35,10090,9,,,,2832.26,0
28055020,11:51:11,11:51:11,10700,10,,,,3108.72,0
28055020,11:52:45,11:52:45,10611,11,,,,4111.6,0
28055020,11:54:00,11:54:00,9043,12,,,,4729.54,
28055020,11:54:36,11:54:36,10613,13,,,,5231.58,0
28055020,11:55:55,11:55:55,6952,14,,,,5500.3,0
28055020,11:56:31,11:56:31,6953,15,,,,5932.95,0
28055020,11:57:02,11:57:02,6954,16,,,,6246.07,0
28055020,11:57:35,11:57:35,8409,17,,,,6632.44,0
28055020,11:57:58,11:57:58,8080,18,,,,6866.7,0
28055020,11:59:02,11:59:02,2970,19,,,,7292.14,0
28055020,11:59:22,11:59:22,2971,20,,,,7523.26,0
28055020,11:59:54,11:59:54,2972,21,,,,7950.38,0
28055020,12:00:13,12:00:13,2973,22,,,,8184.98,0
28055020,12:00:37,12:00:37,2974,23,,,,8432.99,0
28055020,12:00:59,12:00:59,2932,24,,,,8662.97,0
28055020,12:01:16,12:01:16,2933,25,,,,8807.7,0
28055020,12:01:33,12:01:33,2975,26,,,,8992.94,0
28055020,12:02:00,12:02:00,2976,27,,,,9400.3,
28055020,12:02:40,12:02:40,2945,28,,,,9733.48,0
28055020,12:03:11,12:03:11,617,29,,,,10014.45,0
28055020,12:04:03,12:04:03,2721,30,,,,10443.11,0
28055020,12:04:30,12:04:30,2722,31,,,,10721.29,0
28055020,12:05:00,12:05:00,618,32,,,,10931.49,
28055020,12:06:00,12:06:00,2723,33,,,,11657.2,
28055020,12:06:50,12:06:50,2905,34,,,,12149.3,0
28055020,12:07:52,12:07:52,10626,35,,,,12695.01,0
28055020,12:08:31,12:08:31,10628,36,,,,12962.02,0
28055020,12:09:26,12:09:26,2736,37,,,,13380.23,0
28055020,12:10:18,12:10:18,2737,38,,,,13677.57,0
28055020,12:11:12,12:11:12,2738,39,,,,14055.65,0
28055020,12:12:03,12:12:03,2739,40,,,,14374.67,0
28055020,12:12:45,12:12:45,7109,41,,,,14614,0
28055020,12:12:57,12:12:57,7110,42,,,,14701.2,0
28055020,12:13:22,12:13:22,7492,43,,,,14909.32,0
28055020,12:14:00,12:14:00,1129,44,,1,,15155.62,
28055030,11:45:00,11:45:00,9528,1,,,1,0,
28055030,11:45:38,11:45:38,998,2,,,,316.06,0
28055030,11:46:44,11:46:44,10605,3,,,,796.6,0
28055030,11:47:36,11:47:36,10607,4,,,,1196.19,0
28055030,11:48:15,11:48:15,2874,5,,,,1525.55,0
28055030,11:48:47,11:48:47,2875,6,,,,1815.84,0
28055030,11:49:08,11:49:08,2876,7,,,,2036.03,0
28055030,11:49:42,11:49:42,2877,8,,,,2363.25,0
28055030,11:50:35,11:50:35,10090,9,,,,2832.26,0
28055030,11:51:11,11:51:11,10700,10,,,,3108.72,0
28055030,11:52:45,11:52:45,10611,11,,,,4111.6,0
28055030,11:54:00,11:54:00,9043,12,,,,4729.54,
28055030,11:54:36,11:54:36,10613,13,,,,5231.58,0
28055030,11:55:55,11:55:55,6952,14,,,,5500.3,0
28055030,11:56:31,11:56:31,6953,15,,,,5932.95,0
28055030,11:57:02,11:57:02,6954,16,,,,6246.07,0
28055030,11:57:35,11:57:35,8409,17,,,,6632.44,0
28055030,11:57:58,11:57:58,8080,18,,,,6866.7,0
28055030,11:59:02,11:59:02,2970,19,,,,7292.14,0
28055030,11:59:22,11:59:22,2971,20,,,,7523.26,0
28055030,11:59:54,11:59:54,2972,21,,,,7950.38,0
28055030,12:00:13,12:00:13,2973,22,,,,8184.98,0
28055030,12:00:37,12:00:37,2974,23,,,,8432.99,0
28055030,12:00:59,12:00:59,2932,24,,,,8662.97,0
28055030,12:01:16,12:01:16,2933,25,,,,8807.7,0
28055030,12:01:33,12:01:33,2975,26,,,,8992.94,0
28055030,12:02:00,12:02:00,2976,27,,,,9400.3,
28055030,12:02:40,12:02:40,2945,28,,,,9733.48,0
28055030,12:03:11,12:03:11,617,29,,,,10014.45,0
28055030,12:04:03,12:04:03,2721,30,,,,10443.11,0
28055030,12:04:30,12:04:30,2722,31,,,,10721.29,0
28055030,12:05:00,12:05:00,618,32,,,,10931.49,
28055030,12:06:00,12:06:00,2723,33,,,,11657.2,
28055030,12:06:50,12:06:50,2905,34,,,,12149.3,0
28055030,12:07:52,12:07:52,10626,35,,,,12695.01,0
28055030,12:08:31,12:08:31,10628,36,,,,12962.02,0
28055030,12:09:26,12:09:26,2736,37,,,,13380.23,0
28055030,12:10:18,12:10:18,2737,38,,,,13677.57,0
28055030,12:11:12,12:11:12,2738,39,,,,14055.65,0
28055030,12:12:03,12:12:03,2739,40,,,,14374.67,0
28055030,12:12:45,12:12:45,7109,41,,,,14614,0
28055030,12:12:57,12:12:57,7110,42,,,,14701.2,0
28055030,12:13:22,12:13:22,7492,43,,,,14909.32,0
28055030,12:14:00,12:14:00,1129,44,,1,,15155.62,
28055040,11:45:00,11:45:00,9528,1,,,1,0,
28055040,11:45:38,11:45:38,998,2,,,,316.06,0
28055040,11:46:44,11:46:44,10605,3,,,,796.6,0
28055040,11:47:36,11:47:36,10607,4,,,,1196.19,0
28055040,11:48:15,11:48:15,2874,5,,,,1525.55,0
28055040,11:48:47,11:48:47,2875,6,,,,1815.84,0
28055040,11:49:08,11:49:08,2876,7,,,,2036.03,0
28055040,11:49:42,11:49:42,2877,8,,,,2363.25,0
28055040,11:50:35,11:50:35,10090,9,,,,2832.26,0
28055040,11:51:11,11:51:11,10700,10,,,,3108.72,0
28055040,11:52:45,11:52:45,10611,11,,,,4111.6,0
28055040,11:54:00,11:54:00,9043,12,,,,4729.54,
28055040,11:54:36,11:54:36,10613,13,,,,5231.58,0
28055040,11:55:55,11:55:55,6952,14,,,,5500.3,0
28055040,11:56:31,11:56:31,6953,15,,,,5932.95,0
28055040,11:57:02,11:57:02,6954,16,,,,6246.07,0
28055040,11:57:35,11:57:35,8409,17,,,,6632.44,0
28055040,11:57:58,11:57:58,8080,18,,,,6866.7,0
28055040,11:59:02,11:59:02,2970,19,,,,7292.14,0
28055040,11:59:22,11:59:22,2971,20,,,,7523.26,0
28055040,11:59:54,11:59:54,2972,21,,,,7950.38,0
28055040,12:00:13,12:00:13,2973,22,,,,8184.98,0
28055040,12:00:37,12:00:37,2974,23,,,,8432.99,0
28055040,12:00:59,12:00:59,2932,24,,,,8662.97,0
28055040,12:01:16,12:01:16,2933,25,,,,8807.7,0
28055040,12:01:33,12:01:33,2975,26,,,,8992.94,0
28055040,12:02:00,12:02:00,2976,27,,,,9400.3,
28055040,12:02:40,12:02:40,2945,28,,,,9733.48,0
28055040,12:03:11,12:03:11,617,29,,,,10014.45,0
28055040,12:04:03,12:04:03,2721,30,,,,10443.11,0
28055040,12:04:30,12:04:30,2722,31,,,,10721.29,0
28055040,12:05:00,12:05:00,618,32,,,,10931.49,
28055040,12:06:00,12:06:00,2723,33,,,,11657.2,
28055040,12:06:50,12:06:50,2905,34,,,,12149.3,0
28055040,12:07:52,12:07:52,10626,35,,,,12695.01,0
28055040,12:08:31,12:08:31,10628,36,,,,12962.02,0
28055040,12:09:26,12:09:26,2736,37,,,,13380.23,0
28055040,12:10:18,12:10:18,2737,38,,,,13677.57,0
28055040,12:11:12,12:11:12,2738,39,,,,14055.65,0
28055040,12:12:03,12:12:03,2739,40,,,,14374.67,0
28055040,12:12:45,12:12:45,7109,41,,,,14614,0
28055040,12:12:57,12:12:57,7110,42,,,,14701.2,0
28055040,12:13:22,12:13:22,7492,43,,,,14909.32,0
28055040,12:14:00,12:14:00,1129,44,,1,,15155.62,
28055050,11:45:00,11:45:00,9528,1,,,1,0,
28055050,11:45:38,11:45:38,998,2,,,,316.06,0
28055050,11:46:44,11:46:44,10605,3,,,,796.6,0
28055050,11:47:36,11:47:36,10607,4,,,,1196.19,0
28055050,11:48:15,11:48:15,2874,5,,,,1525.55,0
28055050,11:48:47,11:48:47,2875,6,,,,1815.84,0
28055050,11:49:08,11:49:08,2876,7,,,,2036.03,0
28055050,11:49:42,11:49:42,2877,8,,,,2363.25,0
28055050,11:50:35,11:50:35,10090,9,,,,2832.26,0
28055050,11:51:11,11:51:11,10700,10,,,,3108.72,0
28055050,11:52:45,11:52:45,10611,11,,,,4111.6,0
28055050,11:54:00,11:54:00,9043,12,,,,4729.54,
28055050,11:54:36,11:54:36,10613,13,,,,5231.58,0
28055050,11:55:55,11:55:55,6952,14,,,,5500.3,0
28055050,11:56:31,11:56:31,6953,15,,,,5932.95,0
28055050,11:57:02,11:57:02,6954,16,,,,6246.07,0
28055050,11:57:35,11:57:35,8409,17,,,,6632.44,0
28055050,11:57:58,11:57:58,8080,18,,,,6866.7,0
28055050,11:59:02,11:59:02,2970,19,,,,7292.14,0
28055050,11:59:22,11:59:22,2971,20,,,,7523.26,0
28055050,11:59:54,11:59:54,2972,21,,,,7950.38,0
28055050,12:00:13,12:00:13,2973,22,,,,8184.98,0
28055050,12:00:37,12:00:37,2974,23,,,,8432.99,0
28055050,12:00:59,12:00:59,2932,24,,,,8662.97,0
28055050,12:01:16,12:01:16,2933,25,,,,8807.7,0
28055050,12:01:33,12:01:33,2975,26,,,,8992.94,0
28055050,12:02:00,12:02:00,2976,27,,,,9400.3,
28055050,12:02:40,12:02:40,2945,28,,,,9733.48,0
28055050,12:03:11,12:03:11,617,29,,,,10014.45,0
28055050,12:04:03,12:04:03,2721,30,,,,10443.11,0
28055050,12:04:30,12:04:30,2722,31,,,,10721.29,0
28055050,12:05:00,12:05:00,618,32,,,,10931.49,
28055050,12:06:00,12:06:00,2723,33,,,,11657.2,
28055050,12:06:50,12:06:50,2905,34,,,,12149.3,0
28055050,12:07:52,12:07:52,10626,35,,,,12695.01,0
28055050,12:08:31,12:08:31,10628,36,,,,12962.02,0
28055050,12:09:26,12:09:26,2736,37,,,,13380.23,0
28055050,12:10:18,12:10:18,2737,38,,,,13677.57,0
28055050,12:11:12,12:11:12,2738,39,,,,14055.65,0
28055050,12:12:03,12:12:03,2739,40,,,,14374.67,0
28055050,12:12:45,12:12:45,7109,41,,,,14614,0
28055050,12:12:57,12:12:57,7110,42,,,,14701.2,0
28055050,12:13:22,12:13:22,7492,43,,,,14909.32,0
28055050,12:14:00,12:14:00,1129,44,,1,,15155.62,
28055060,11:45:00,11:45:00,9528,1,,,1,0,
28055060,11:45:38,11:45:38,998,2,,,,316.06,0
28055060,11:46:44,11:46:44,10605,3,,,,796.6,0
28055060,11:47:36,11:47:36,10607,4,,,,1196.19,0
28055060,11:48:15,11:48:15,2874,5,,,,1525.55,0
28055060,11:48:47,11:48:47,2875,6,,,,1815.84,0
28055060,11:49:08,11:49:08,2876,7,,,,2036.03,0
28055060,11:49:42,11:49:42,2877,8,,,,2363.25,0
28055060,11:50:35,11:50:35,10090,9,,,,2832.26,0
28055060,11:51:11,11:51:11,10700,10,,,,3108.72,0
28055060,11:52:45,11:52:45,10611,11,,,,4111.6,0
28055060,11:54:00,11:54:00,9043,12,,,,4729.54,
28055060,11:54:36,11:54:36,10613,13,,,,5231.58,0
28055060,11:55:55,11:55:55,6952,14,,,,5500.3,0
28055060,11:56:31,11:56:31,6953,15,,,,5932.95,0
28055060,11:57:02,11:57:02,6954,16,,,,6246.07,0
28055060,11:57:35,11:57:35,8409,17,,,,6632.44,0
28055060,11:57:58,11:57:58,8080,18,,,,6866.7,0
28055060,11:59:02,11:59:02,2970,19,,,,7292.14,0
28055060,11:59:22,11:59:22,2971,20,,,,7523.26,0
28055060,11:59:54,11:59:54,2972,21,,,,7950.38,0
28055060,12:00:13,12:00:13,2973,22,,,,8184.98,0
28055060,12:00:37,12:00:37,2974,23,,,,8432.99,0
28055060,12:00:59,12:00:59,2932,24,,,,8662.97,0
28055060,12:01:16,12:01:16,2933,25,,,,8807.7,0
28055060,12:01:33,12:01:33,2975,26,,,,8992.94,0
28055060,12:02:00,12:02:00,2976,27,,,,9400.3,
28055060,12:02:40,12:02:40,2945,28,,,,9733.48,0
28055060,12:03:11,12:03:11,617,29,,,,10014.45,0
28055060,12:04:03,12:04:03,2721,30,,,,10443.11,0
28055060,12:04:30,12:04:30,2722,31,,,,10721.29,0
28055060,12:05:00,12:05:00,618,32,,,,10931.49,
28055060,12:06:00,12:06:00,2723,33,,,,11657.2,
28055060,12:06:50,12:06:50,2905,34,,,,12149.3,0
28055060,12:07:52,12:07:52,10626,35,,,,12695.01,0
28055060,12:08:31,12:08:31,10628,36,,,,12962.02,0
28055060,12:09:26,12:09:26,2736,37,,,,13380.23,0
28055060,12:10:18,12:10:18,2737,38,,,,13677.57,0
28055060,12:11:12,12:11:12,2738,39,,,,14055.65,0
28055060,12:12:03,12:12:03,2739,40,,,,14374.67,0
28055060,12:12:45,12:12:45,7109,41,,,,14614,0
28055060,12:12:57,12:12:57,7110,42,,,,14701.2,0
28055060,12:13:22,12:13:22,7492,43,,,,14909.32,0
28055060,12:14:00,12:14:00,1129,44,,1,,15155.62,
28068080,21:05:00,21:05:00,9528,1,,,1,0,
28068080,21:05:38,21:05:38,998,2,,,,316.06,0
28068080,21:06:44,21:06:44,10605,3,,,,796.6,0
28068080,21:07:36,21:07:36,10607,4,,,,1196.19,0
28068080,21:08:15,21:08:15,2874,5,,,,1525.55,0
28068080,21:08:47,21:08:47,2875,6,,,,1815.84,0
28068080,21:09:08,21:09:08,2876,7,,,,2036.03,0
28068080,21:09:42,21:09:42,2877,8,,,,2363.25,0
28068080,21:10:35,21:10:35,10090,9,,,,2832.26,0
28068080,21:11:11,21:11:11,10700,10,,,,3108.72,0
28068080,21:12:45,21:12:45,10611,11,,,,4111.6,0
28068080,21:14:00,21:14:00,9043,12,,,,4729.54,
28068080,21:14:41,21:14:41,10613,13,,,,5231.58,0
28068080,21:16:09,21:16:09,6952,14,,,,5500.3,0
28068080,21:16:50,21:16:50,6953,15,,,,5932.95,0
28068080,21:17:24,21:17:24,6954,16,,,,6246.07,0
28068080,21:18:01,21:18:01,8409,17,,,,6632.44,0
28068080,21:18:28,21:18:28,8080,18,,,,6866.7,0
28068080,21:19:40,21:19:40,2970,19,,,,7292.14,0
28068080,21:20:02,21:20:02,2971,20,,,,7523.26,0
28068080,21:20:38,21:20:38,2972,21,,,,7950.38,0
28068080,21:21:00,21:21:00,2973,22,,,,8184.98,0
28068080,21:21:26,21:21:26,2974,23,,,,8432.99,0
28068080,21:21:52,21:21:52,2932,24,,,,8662.97,0
28068080,21:22:11,21:22:11,2933,25,,,,8807.7,0
28068080,21:22:30,21:22:30,2975,26,,,,8992.94,0
28068080,21:23:00,21:23:00,2976,27,,,,9400.3,
28068080,21:24:07,21:24:07,2945,28,,,,9733.48,0
28068080,21:24:58,21:24:58,617,29,,,,10014.45,0
28068080,21:26:25,21:26:25,2721,30,,,,10443.11,0
28068080,21:27:11,21:27:11,2722,31,,,,10721.29,0
28068080,21:28:00,21:28:00,618,32,,,,10931.49,
28068080,21:32:00,21:32:00,2723,33,,,,11657.2,
28068080,21:32:38,21:32:38,2905,34,,,,12149.3,0
28068080,21:33:24,21:33:24,10626,35,,,,12695.01,0
28068080,21:33:53,21:33:53,10628,36,,,,12962.02,0
28068080,21:34:34,21:34:34,2736,37,,,,13380.23,0
28068080,21:35:14,21:35:14,2737,38,,,,13677.57,0
28068080,21:35:54,21:35:54,2738,39,,,,14055.65,0
28068080,21:36:32,21:36:32,2739,40,,,,14374.67,0
28068080,21:37:03,21:37:03,7109,41,,,,14614,0
28068080,21:37:12,21:37:12,7110,42,,,,14701.2,0
28068080,21:37:31,21:37:31,7492,43,,,,14909.32,0
28068080,21:38:00,21:38:00,1129,44,,1,,15155.62,
28068100,21:05:00,21:05:00,9528,1,,,1,0,
28068100,21:05:38,21:05:38,998,2,,,,316.06,0
28068100,21:06:44,21:06:44,10605,3,,,,796.6,0
28068100,21:07:36,21:07:36,10607,4,,,,1196.19,0
28068100,21:08:15,21:08:15,2874,5,,,,1525.55,0
28068100,21:08:47,21:08:47,2875,6,,,,1815.84,0
28068100,21:09:08,21:09:08,2876,7,,,,2036.03,0
28068100,21:09:42,21:09:42,2877,8,,,,2363.25,0
28068100,21:10:35,21:10:35,10090,9,,,,2832.26,0
28068100,21:11:11,21:11:11,10700,10,,,,3108.72,0
28068100,21:12:45,21:12:45,10611,11,,,,4111.6,0
28068100,21:14:00,21:14:00,9043,12,,,,4729.54,
28068100,21:14:41,21:14:41,10613,13,,,,5231.58,0
28068100,21:16:09,21:16:09,6952,14,,,,5500.3,0
28068100,21:16:50,21:16:50,6953,15,,,,5932.95,0
28068100,21:17:24,21:17:24,6954,16,,,,6246.07,0
28068100,21:18:01,21:18:01,8409,17,,,,6632.44,0
28068100,21:18:28,21:18:28,8080,18,,,,6866.7,0
28068100,21:19:40,21:19:40,2970,19,,,,7292.14,0
28068100,21:20:02,21:20:02,2971,20,,,,7523.26,0
28068100,21:20:38,21:20:38,2972,21,,,,7950.38,0
28068100,21:21:00,21:21:00,2973,22,,,,8184.98,0
28068100,21:21:26,21:21:26,2974,23,,,,8432.99,0
28068100,21:21:52,21:21:52,2932,24,,,,8662.97,0
28068100,21:22:11,21:22:11,2933,25,,,,8807.7,0
28068100,21:22:30,21:22:30,2975,26,,,,8992.94,0
28068100,21:23:00,21:23:00,2976,27,,,,9400.3,
28068100,21:24:07,21:24:07,2945,28,,,,9733.48,0
28068100,21:24:58,21:24:58,617,29,,,,10014.45,0
28068100,21:26:25,21:26:25,2721,30,,,,10443.11,0
28068100,21:27:11,21:27:11,2722,31,,,,10721.29,0
28068100,21:28:00,21:28:00,618,32,,,,10931.49,
28068100,21:32:00,21:32:00,2723,33,,,,11657.2,
28068100,21:32:38,21:32:38,2905,34,,,,12149.3,0
28068100,21:33:24,21:33:24,10626,35,,,,12695.01,0
28068100,21:33:53,21:33:53,10628,36,,,,12962.02,0
28068100,21:34:34,21:34:34,2736,37,,,,13380.23,0
28068100,21:35:14,21:35:14,2737,38,,,,13677.57,0
28068100,21:35:54,21:35:54,2738,39,,,,14055.65,0
28068100,21:36:32,21:36:32,2739,40,,,,14374.67,0
28068100,21:37:03,21:37:03,7109,41,,,,14614,0
28068100,21:37:12,21:37:12,7110,42,,,,14701.2,0
28068100,21:37:31,21:37:31,7492,43,,,,14909.32,0
28068100,21:38:00,21:38:00,1129,44,,1,,15155.62,
28068110,21:05:00,21:05:00,9528,1,,,1,0,
28068110,21:05:38,21:05:38,998,2,,,,316.06,0
28068110,21:06:44,21:06:44,10605,3,,,,796.6,0
28068110,21:07:36,21:07:36,10607,4,,,,1196.19,0
28068110,21:08:15,21:08:15,2874,5,,,,1525.55,0
28068110,21:08:47,21:08:47,2875,6,,,,1815.84,0
28068110,21:09:08,21:09:08,2876,7,,,,2036.03,0
28068110,21:09:42,21:09:42,2877,8,,,,2363.25,0
28068110,21:10:35,21:10:35,10090,9,,,,2832.26,0
28068110,21:11:11,21:11:11,10700,10,,,,3108.72,0
28068110,21:12:45,21:12:45,10611,11,,,,4111.6,0
28068110,21:14:00,21:14:00,9043,12,,,,4729.54,
28068110,21:14:41,21:14:41,10613,13,,,,5231.58,0
28068110,21:16:09,21:16:09,6952,14,,,,5500.3,0
28068110,21:16:50,21:16:50,6953,15,,,,5932.95,0
28068110,21:17:24,21:17:24,6954,16,,,,6246.07,0
28068110,21:18:01,21:18:01,8409,17,,,,6632.44,0
28068110,21:18:28,21:18:28,8080,18,,,,6866.7,0
28068110,21:19:40,21:19:40,2970,19,,,,7292.14,0
28068110,21:20:02,21:20:02,2971,20,,,,7523.26,0
28068110,21:20:38,21:20:38,2972,21,,,,7950.38,0
28068110,21:21:00,21:21:00,2973,22,,,,8184.98,0
28068110,21:21:26,21:21:26,2974,23,,,,8432.99,0
28068110,21:21:52,21:21:52,2932,24,,,,8662.97,0
28068110,21:22:11,21:22:11,2933,25,,,,8807.7,0
28068110,21:22:30,21:22:30,2975,26,,,,8992.94,0
28068110,21:23:00,21:23:00,2976,27,,,,9400.3,
28068110,21:24:07,21:24:07,2945,28,,,,9733.48,0
28068110,21:24:58,21:24:58,617,29,,,,10014.45,0
28068110,21:26:25,21:26:25,2721,30,,,,10443.11,0
28068110,21:27:11,21:27:11,2722,31,,,,10721.29,0
28068110,21:28:00,21:28:00,618,32,,,,10931.49,
28068110,21:32:00,21:32:00,2723,33,,,,11657.2,
28068110,21:32:38,21:32:38,2905,34,,,,12149.3,0
28068110,21:33:24,21:33:24,10626,35,,,,12695.01,0
28068110,21:33:53,21:33:53,10628,36,,,,12962.02,0
28068110,21:34:34,21:34:34,2736,37,,,,13380.23,0
28068110,21:35:14,21:35:14,2737,38,,,,13677.57,0
28068110,21:35:54,21:35:54,2738,39,,,,14055.65,0
28068110,21:36:32,21:36:32,2739,40,,,,14374.67,0
28068110,21:37:03,21:37:03,7109,41,,,,14614,0
28068110,21:37:12,21:37:12,7110,42,,,,14701.2,0
28068110,21:37:31,21:37:31,7492,43,,,,14909.32,0
28068110,21:38:00,21:38:00,1129,44,,1,,15155.62,
28340020,11:15:00,11:15:00,9528,1,,,1,0,
28340020,11:15:38,11:15:38,998,2,,,,316.06,0
28340020,11:16:44,11:16:44,10605,3,,,,796.6,0
28340020,11:17:36,11:17:36,10607,4,,,,1196.19,0
28340020,11:18:15,11:18:15,2874,5,,,,1525.55,0
28340020,11:18:47,11:18:47,2875,6,,,,1815.84,0
28340020,11:19:08,11:19:08,2876,7,,,,2036.03,0
28340020,11:19:42,11:19:42,2877,8,,,,2363.25,0
28340020,11:20:35,11:20:35,10090,9,,,,2832.26,0
28340020,11:21:11,11:21:11,10700,10,,,,3108.72,0
28340020,11:22:45,11:22:45,10611,11,,,,4111.6,0
28340020,11:24:00,11:24:00,9043,12,,,,4729.54,
28340020,11:24:36,11:24:36,10613,13,,,,5231.58,0
28340020,11:25:55,11:25:55,6952,14,,,,5500.3,0
28340020,11:26:31,11:26:31,6953,15,,,,5932.95,0
28340020,11:27:02,11:27:02,6954,16,,,,6246.07,0
28340020,11:27:35,11:27:35,8409,17,,,,6632.44,0
28340020,11:27:58,11:27:58,8080,18,,,,6866.7,0
28340020,11:29:02,11:29:02,2970,19,,,,7292.14,0
28340020,11:29:22,11:29:22,2971,20,,,,7523.26,0
28340020,11:29:54,11:29:54,2972,21,,,,7950.38,0
28340020,11:30:13,11:30:13,2973,22,,,,8184.98,0
28340020,11:30:37,11:30:37,2974,23,,,,8432.99,0
28340020,11:30:59,11:30:59,2932,24,,,,8662.97,0
28340020,11:31:16,11:31:16,2933,25,,,,8807.7,0
28340020,11:31:33,11:31:33,2975,26,,,,8992.94,0
28340020,11:32:00,11:32:00,2976,27,,,,9400.3,
28340020,11:32:40,11:32:40,2945,28,,,,9733.48,0
28340020,11:33:11,11:33:11,617,29,,,,10014.45,0
28340020,11:34:03,11:34:03,2721,30,,,,10443.11,0
28340020,11:34:30,11:34:30,2722,31,,,,10721.29,0
28340020,11:35:00,11:35:00,618,32,,,,10931.49,
28340020,11:36:00,11:36:00,2723,33,,,,11657.2,
28340020,11:36:50,11:36:50,2905,34,,,,12149.3,0
28340020,11:37:52,11:37:52,10626,35,,,,12695.01,0
28340020,11:38:31,11:38:31,10628,36,,,,12962.02,0
28340020,11:39:26,11:39:26,2736,37,,,,13380.23,0
28340020,11:40:18,11:40:18,2737,38,,,,13677.57,0
28340020,11:41:12,11:41:12,2738,39,,,,14055.65,0
28340020,11:42:03,11:42:03,2739,40,,,,14374.67,0
28340020,11:42:45,11:42:45,7109,41,,,,14614,0
28340020,11:42:57,11:42:57,7110,42,,,,14701.2,0
28340020,11:43:22,11:43:22,7492,43,,,,14909.32,0
28340020,11:44:00,11:44:00,1129,44,,1,,15155.62,
28340030,11:15:00,11:15:00,9528,1,,,1,0,
28340030,11:15:38,11:15:38,998,2,,,,316.06,0
28340030,11:16:44,11:16:44,10605,3,,,,796.6,0
28340030,11:17:36,11:17:36,10607,4,,,,1196.19,0
28340030,11:18:15,11:18:15,2874,5,,,,1525.55,0
28340030,11:18:47,11:18:47,2875,6,,,,1815.84,0
28340030,11:19:08,11:19:08,2876,7,,,,2036.03,0
28340030,11:19:42,11:19:42,2877,8,,,,2363.25,0
28340030,11:20:35,11:20:35,10090,9,,,,2832.26,0
28340030,11:21:11,11:21:11,10700,10,,,,3108.72,0
28340030,11:22:45,11:22:45,10611,11,,,,4111.6,0
28340030,11:24:00,11:24:00,9043,12,,,,4729.54,
28340030,11:24:36,11:24:36,10613,13,,,,5231.58,0
28340030,11:25:55,11:25:55,6952,14,,,,5500.3,0
28340030,11:26:31,11:26:31,6953,15,,,,5932.95,0
28340030,11:27:02,11:27:02,6954,16,,,,6246.07,0
28340030,11:27:35,11:27:35,8409,17,,,,6632.44,0
28340030,11:27:58,11:27:58,8080,18,,,,6866.7,0
28340030,11:29:02,11:29:02,2970,19,,,,7292.14,0
28340030,11:29:22,11:29:22,2971,20,,,,7523.26,0
28340030,11:29:54,11:29:54,2972,21,,,,7950.38,0
28340030,11:30:13,11:30:13,2973,22,,,,8184.98,0
28340030,11:30:37,11:30:37,2974,23,,,,8432.99,0
28340030,11:30:59,11:30:59,2932,24,,,,8662.97,0
28340030,11:31:16,11:31:16,2933,25,,,,8807.7,0
28340030,11:31:33,11:31:33,2975,26,,,,8992.94,0
28340030,11:32:00,11:32:00,2976,27,,,,9400.3,
28340030,11:32:40,11:32:40,2945,28,,,,9733.48,0
28340030,11:33:11,11:33:11,617,29,,,,10014.45,0
28340030,11:34:03,11:34:03,2721,30,,,,10443.11,0
28340030,11:34:30,11:34:30,2722,31,,,,10721.29,0
28340030,11:35:00,11:35:00,618,32,,,,10931.49,
28340030,11:36:00,11:36:00,2723,33,,,,11657.2,
28340030,11:36:50,11:36:50,2905,34,,,,12149.3,0
28340030,11:37:52,11:37:52,10626,35,,,,12695.01,0
28340030,11:38:31,11:38:31,10628,36,,,,12962.02,0
28340030,11:39:26,11:39:26,2736,37,,,,13380.23,0
28340030,11:40:18,11:40:18,2737,38,,,,13677.57,0
28340030,11:41:12,11:41:12,2738,39,,,,14055.65,0
28340030,11:42:03,11:42:03,2739,40,,,,14374.67,0
28340030,11:42:45,11:42:45,7109,41,,,,14614,0
28340030,11:42:57,11:42:57,7110,42,,,,14701.2,0
28340030,11:43:22,11:43:22,7492,43,,,,14909.32,0
28340030,11:44:00,11:44:00,1129,44,,1,,15155.62,
28340040,11:15:00,11:15:00,9528,1,,,1,0,
28340040,11:15:38,11:15:38,998,2,,,,316.06,0
28340040,11:16:44,11:16:44,10605,3,,,,796.6,0
28340040,11:17:36,11:17:36,10607,4,,,,1196.19,0
28340040,11:18:15,11:18:15,2874,5,,,,1525.55,0
28340040,11:18:47,11:18:47,2875,6,,,,1815.84,0
28340040,11:19:08,11:19:08,2876,7,,,,2036.03,0
28340040,11:19:42,11:19:42,2877,8,,,,2363.25,0
28340040,11:20:35,11:20:35,10090,9,,,,2832.26,0
28340040,11:21:11,11:21:11,10700,10,,,,3108.72,0
28340040,11:22:45,11:22:45,10611,11,,,,4111.6,0
28340040,11:24:00,11:24:00,9043,12,,,,4729.54,
28340040,11:24:36,11:24:36,10613,13,,,,5231.58,0
28340040,11:25:55,11:25:55,6952,14,,,,5500.3,0
28340040,11:26:31,11:26:31,6953,15,,,,5932.95,0
28340040,11:27:02,11:27:02,6954,16,,,,6246.07,0
28340040,11:27:35,11:27:35,8409,17,,,,6632.44,0
28340040,11:27:58,11:27:58,8080,18,,,,6866.7,0
28340040,11:29:02,11:29:02,2970,19,,,,7292.14,0
28340040,11:29:22,11:29:22,2971,20,,,,7523.26,0
28340040,11:29:54,11:29:54,2972,21,,,,7950.38,0
28340040,11:30:13,11:30:13,2973,22,,,,8184.98,0
28340040,11:30:37,11:30:37,2974,23,,,,8432.99,0
28340040,11:30:59,11:30:59,2932,24,,,,8662.97,0
28340040,11:31:16,11:31:16,2933,25,,,,8807.7,0
28340040,11:31:33,11:31:33,2975,26,,,,8992.94,0
28340040,11:32:00,11:32:00,2976,27,,,,9400.3,
28340040,11:32:40,11:32:40,2945,28,,,,9733.48,0
28340040,11:33:11,11:33:11,617,29,,,,10014.45,0
28340040,11:34:03,11:34:03,2721,30,,,,10443.11,0
28340040,11:34:30,11:34:30,2722,31,,,,10721.29,0
28340040,11:35:00,11:35:00,618,32,,,,10931.49,
28340040,11:36:00,11:36:00,2723,33,,,,11657.2,
28340040,11:36:50,11:36:50,2905,34,,,,12149.3,0
28340040,11:37:52,11:37:52,10626,35,,,,12695.01,0
28340040,11:38:31,11:38:31,10628,36,,,,12962.02,0
28340040,11:39:26,11:39:26,2736,37,,,,13380.23,0
28340040,11:40:18,11:40:18,2737,38,,,,13677.57,0
28340040,11:41:12,11:41:12,2738,39,,,,14055.65,0
28340040,11:42:03,11:42:03,2739,40,,,,14374.67,0
28340040,11:42:45,11:42:45,7109,41,,,,14614,0
28340040,11:42:57,11:42:57,7110,42,,,,14701.2,0
28340040,11:43:22,11:43:22,7492,43,,,,14909.32,0
28340040,11:44:00,11:44:00,1129,44,,1,,15155.62,
28340050,11:15:00,11:15:00,9528,1,,,1,0,
28340050,11:15:38,11:15:38,998,2,,,,316.06,0
28340050,11:16:44,11:16:44,10605,3,,,,796.6,0
28340050,11:17:36,11:17:36,10607,4,,,,1196.19,0
28340050,11:18:15,11:18:15,2874,5,,,,1525.55,0
28340050,11:18:47,11:18:47,2875,6,,,,1815.84,0
28340050,11:19:08,11:19:08,2876,7,,,,2036.03,0
28340050,11:19:42,11:19:42,2877,8,,,,2363.25,0
28340050,11:20:35,11:20:35,10090,9,,,,2832.26,0
28340050,11:21:11,11:21:11,10700,10,,,,3108.72,0
28340050,11:22:45,11:22:45,10611,11,,,,4111.6,0
28340050,11:24:00,11:24:00,9043,12,,,,4729.54,
28340050,11:24:36,11:24:36,10613,13,,,,5231.58,0
28340050,11:25:55,11:25:55,6952,14,,,,5500.3,0
28340050,11:26:31,11:26:31,6953,15,,,,5932.95,0
28340050,11:27:02,11:27:02,6954,16,,,,6246.07,0
28340050,11:27:35,11:27:35,8409,17,,,,6632.44,0
28340050,11:27:58,11:27:58,8080,18,,,,6866.7,0
28340050,11:29:02,11:29:02,2970,19,,,,7292.14,0
28340050,11:29:22,11:29:22,2971,20,,,,7523.26,0
28340050,11:29:54,11:29:54,2972,21,,,,7950.38,0
28340050,11:30:13,11:30:13,2973,22,,,,8184.98,0
28340050,11:30:37,11:30:37,2974,23,,,,8432.99,0
28340050,11:30:59,11:30:59,2932,24,,,,8662.97,0
28340050,11:31:16,11:31:16,2933,25,,,,8807.7,0
28340050,11:31:33,11:31:33,2975,26,,,,8992.94,0
28340050,11:32:00,11:32:00,2976,27,,,,9400.3,
28340050,11:32:40,11:32:40,2945,28,,,,9733.48,0
28340050,11:33:11,11:33:11,617,29,,,,10014.45,0
28340050,11:34:03,11:34:03,2721,30,,,,10443.11,0
28340050,11:34:30,11:34:30,2722,31,,,,10721.29,0
28340050,11:35:00,11:35:00,618,32,,,,10931.49,
28340050,11:36:00,11:36:00,2723,33,,,,11657.2,
28340050,11:36:50,11:36:50,2905,34,,,,12149.3,0
28340050,11:37:52,11:37:52,10626,35,,,,12695.01,0
28340050,11:38:31,11:38:31,10628,36,,,,12962.02,0
28340050,11:39:26,11:39:26,2736,37,,,,13380.23,0
28340050,11:40:18,11:40:18,2737,38,,,,13677.57,0
28340050,11:41:12,11:41:12,2738,39,,,,14055.65,0
28340050,11:42:03,11:42:03,2739,40,,,,14374.67,0
28340050,11:42:45,11:42:45,7109,41,,,,14614,0
28340050,11:42:57,11:42:57,7110,42,,,,14701.2,0
28340050,11:43:22,11:43:22,7492,43,,,,14909.32,0
28340050,11:44:00,11:44:00,1129,44,,1,,15155.62,
28340060,11:15:00,11:15:00,9528,1,,,1,0,
28340060,11:15:38,11:15:38,998,2,,,,316.06,0
28340060,11:16:44,11:16:44,10605,3,,,,796.6,0
28340060,11:17:36,11:17:36,10607,4,,,,1196.19,0
28340060,11:18:15,11:18:15,2874,5,,,,1525.55,0
28340060,11:18:47,11:18:47,2875,6,,,,1815.84,0
28340060,11:19:08,11:19:08,2876,7,,,,2036.03,0
28340060,11:19:42,11:19:42,2877,8,,,,2363.25,0
28340060,11:20:35,11:20:35,10090,9,,,,2832.26,0
28340060,11:21:11,11:21:11,10700,10,,,,3108.72,0
28340060,11:22:45,11:22:45,10611,11,,,,4111.6,0
28340060,11:24:00,11:24:00,9043,12,,,,4729.54,
28340060,11:24:36,11:24:36,10613,13,,,,5231.58,0
28340060,11:25:55,11:25:55,6952,14,,,,5500.3,0
28340060,11:26:31,11:26:31,6953,15,,,,5932.95,0
28340060,11:27:02,11:27:02,6954,16,,,,6246.07,0
28340060,11:27:35,11:27:35,8409,17,,,,6632.44,0
28340060,11:27:58,11:27:58,8080,18,,,,6866.7,0
28340060,11:29:02,11:29:02,2970,19,,,,7292.14,0
28340060,11:29:22,11:29:22,2971,20,,,,7523.26,0
28340060,11:29:54,11:29:54,2972,21,,,,7950.38,0
28340060,11:30:13,11:30:13,2973,22,,,,8184.98,0
28340060,11:30:37,11:30:37,2974,23,,,,8432.99,0
28340060,11:30:59,11:30:59,2932,24,,,,8662.97,0
28340060,11:31:16,11:31:16,2933,25,,,,8807.7,0
28340060,11:31:33,11:31:33,2975,26,,,,8992.94,0
28340060,11:32:00,11:32:00,2976,27,,,,9400.3,
28340060,11:32:40,11:32:40,2945,28,,,,9733.48,0
28340060,11:33:11,11:33:11,617,29,,,,10014.45,0
28340060,11:34:03,11:34:03,2721,30,,,,10443.11,0
28340060,11:34:30,11:34:30,2722,31,,,,10721.29,0
28340060,11:35:00,11:35:00,618,32,,,,10931.49,
28340060,11:36:00,11:36:00,2723,33,,,,11657.2,
28340060,11:36:50,11:36:50,2905,34,,,,12149.3,0
28340060,11:37:52,11:37:52,10626,35,,,,12695.01,0
28340060,11:38:31,11:38:31,10628,36,,,,12962.02,0
28340060,11:39:26,11:39:26,2736,37,,,,13380.23,0
28340060,11:40:18,11:40:18,2737,38,,,,13677.57,0
28340060,11:41:12,11:41:12,2738,39,,,,14055.65,0
28340060,11:42:03,11:42:03,2739,40,,,,14374.67,0
28340060,11:42:45,11:42:45,7109,41,,,,14614,0
28340060,11:42:57,11:42:57,7110,42,,,,14701.2,0
28340060,11:43:22,11:43:22,7492,43,,,,14909.32,0
28340060,11:44:00,11:44:00,1129,44,,1,,15155.62,
2834090,19:00:00,19:00:00,9528,1,,,1,0,
2834090,19:00:38,19:00:38,998,2,,,,316.06,0
2834090,19:01:44,19:01:44,10605,3,,,,796.6,0
2834090,19:02:36,19:02:36,10607,4,,,,1196.19,0
2834090,19:03:15,19:03:15,2874,5,,,,1525.55,0
2834090,19:03:47,19:03:47,2875,6,,,,1815.84,0
2834090,19:04:08,19:04:08,2876,7,,,,2036.03,0
2834090,19:04:42,19:04:42,2877,8,,,,2363.25,0
2834090,19:05:35,19:05:35,10090,9,,,,2832.26,0
2834090,19:06:11,19:06:11,10700,10,,,,3108.72,0
2834090,19:07:45,19:07:45,10611,11,,,,4111.6,0
2834090,19:09:00,19:09:00,9043,12,,,,4729.54,
2834090,19:09:41,19:09:41,10613,13,,,,5231.58,0
2834090,19:11:09,19:11:09,6952,14,,,,5500.3,0
2834090,19:11:50,19:11:50,6953,15,,,,5932.95,0
2834090,19:12:24,19:12:24,6954,16,,,,6246.07,0
2834090,19:13:01,19:13:01,8409,17,,,,6632.44,0
2834090,19:13:28,19:13:28,8080,18,,,,6866.7,0
2834090,19:14:40,19:14:40,2970,19,,,,7292.14,0
2834090,19:15:02,19:15:02,2971,20,,,,7523.26,0
2834090,19:15:38,19:15:38,2972,21,,,,7950.38,0
2834090,19:16:00,19:16:00,2973,22,,,,8184.98,0
2834090,19:16:26,19:16:26,2974,23,,,,8432.99,0
2834090,19:16:52,19:16:52,2932,24,,,,8662.97,0
2834090,19:17:11,19:17:11,2933,25,,,,8807.7,0
2834090,19:17:30,19:17:30,2975,26,,,,8992.94,0
2834090,19:18:00,19:18:00,2976,27,,,,9400.3,
2834090,19:19:07,19:19:07,2945,28,,,,9733.48,0
2834090,19:19:58,19:19:58,617,29,,,,10014.45,0
2834090,19:21:25,19:21:25,2721,30,,,,10443.11,0
2834090,19:22:11,19:22:11,2722,31,,,,10721.29,0
2834090,19:23:00,19:23:00,618,32,,,,10931.49,
2834090,19:27:00,19:27:00,2723,33,,,,11657.2,
2834090,19:27:44,19:27:44,2905,34,,,,12149.3,0
2834090,19:28:38,19:28:38,10626,35,,,,12695.01,0
2834090,19:29:12,19:29:12,10628,36,,,,12962.02,0
2834090,19:30:00,19:30:00,2736,37,,,,13380.23,0
2834090,19:30:46,19:30:46,2737,38,,,,13677.57,0
2834090,19:31:33,19:31:33,2738,39,,,,14055.65,0
2834090,19:32:17,19:32:17,2739,40,,,,14374.67,0
2834090,19:32:54,19:32:54,7109,41,,,,14614,0
2834090,19:33:05,19:33:05,7110,42,,,,14701.2,0
2834090,19:33:27,19:33:27,7492,43,,,,14909.32,0
2834090,19:34:00,19:34:00,1129,44,,1,,15155.62,
28372070,19:00:00,19:00:00,9528,1,,,1,0,
28372070,19:00:38,19:00:38,998,2,,,,316.06,0
28372070,19:01:44,19:01:44,10605,3,,,,796.6,0
28372070,19:02:36,19:02:36,10607,4,,,,1196.19,0
28372070,19:03:15,19:03:15,2874,5,,,,1525.55,0
28372070,19:03:47,19:03:47,2875,6,,,,1815.84,0
28372070,19:04:08,19:04:08,2876,7,,,,2036.03,0
28372070,19:04:42,19:04:42,2877,8,,,,2363.25,0
28372070,19:05:35,19:05:35,10090,9,,,,2832.26,0
28372070,19:06:11,19:06:11,10700,10,,,,3108.72,0
28372070,19:07:45,19:07:45,10611,11,,,,4111.6,0
28372070,19:09:00,19:09:00,9043,12,,,,4729.54,
28372070,19:09:41,19:09:41,10613,13,,,,5231.58,0
28372070,19:11:09,19:11:09,6952,14,,,,5500.3,0
28372070,19:11:50,19:11:50,6953,15,,,,5932.95,0
28372070,19:12:24,19:12:24,6954,16,,,,6246.07,0
28372070,19:13:01,19:13:01,8409,17,,,,6632.44,0
28372070,19:13:28,19:13:28,8080,18,,,,6866.7,0
28372070,19:14:40,19:14:40,2970,19,,,,7292.14,0
28372070,19:15:02,19:15:02,2971,20,,,,7523.26,0
28372070,19:15:38,19:15:38,2972,21,,,,7950.38,0
28372070,19:16:00,19:16:00,2973,22,,,,8184.98,0
28372070,19:16:26,19:16:26,2974,23,,,,8432.99,0
28372070,19:16:52,19:16:52,2932,24,,,,8662.97,0
28372070,19:17:11,19:17:11,2933,25,,,,8807.7,0
28372070,19:17:30,19:17:30,2975,26,,,,8992.94,0
28372070,19:18:00,19:18:00,2976,27,,,,9400.3,
28372070,19:19:07,19:19:07,2945,28,,,,9733.48,0
28372070,19:19:58,19:19:58,617,29,,,,10014.45,0
28372070,19:21:25,19:21:25,2721,30,,,,10443.11,0
28372070,19:22:11,19:22:11,2722,31,,,,10721.29,0
28372070,19:23:00,19:23:00,618,32,,,,10931.49,
28372070,19:27:00,19:27:00,2723,33,,,,11657.2,
28372070,19:27:44,19:27:44,2905,34,,,,12149.3,0
28372070,19:28:38,19:28:38,10626,35,,,,12695.01,0
28372070,19:29:12,19:29:12,10628,36,,,,12962.02,0
28372070,19:30:00,19:30:00,2736,37,,,,13380.23,0
28372070,19:30:46,19:30:46,2737,38,,,,13677.57,0
28372070,19:31:33,19:31:33,2738,39,,,,14055.65,0
28372070,19:32:17,19:32:17,2739,40,,,,14374.67,0
28372070,19:32:54,19:32:54,7109,41,,,,14614,0
28372070,19:33:05,19:33:05,7110,42,,,,14701.2,0
28372070,19:33:27,19:33:27,7492,43,,,,14909.32,0
28372070,19:34:00,19:34:00,1129,44,,1,,15155.62,
28451080,08:05:00,08:05:00,9528,1,,,1,0,
28451080,08:05:38,08:05:38,998,2,,,,316.06,0
28451080,08:06:44,08:06:44,10605,3,,,,796.6,0
28451080,08:07:36,08:07:36,10607,4,,,,1196.19,0
28451080,08:08:15,08:08:15,2874,5,,,,1525.55,0
28451080,08:08:47,08:08:47,2875,6,,,,1815.84,0
28451080,08:09:08,08:09:08,2876,7,,,,2036.03,0
28451080,08:09:42,08:09:42,2877,8,,,,2363.25,0
28451080,08:10:35,08:10:35,10090,9,,,,2832.26,0
28451080,08:11:11,08:11:11,10700,10,,,,3108.72,0
28451080,08:12:45,08:12:45,10611,11,,,,4111.6,0
28451080,08:14:00,08:14:00,9043,12,,,,4729.54,
28451080,08:14:41,08:14:41,10613,13,,,,5231.58,0
28451080,08:16:09,08:16:09,6952,14,,,,5500.3,0
28451080,08:16:50,08:16:50,6953,15,,,,5932.95,0
28451080,08:17:24,08:17:24,6954,16,,,,6246.07,0
28451080,08:18:01,08:18:01,8409,17,,,,6632.44,0
28451080,08:18:28,08:18:28,8080,18,,,,6866.7,0
28451080,08:19:40,08:19:40,2970,19,,,,7292.14,0
28451080,08:20:02,08:20:02,2971,20,,,,7523.26,0
28451080,08:20:38,08:20:38,2972,21,,,,7950.38,0
28451080,08:21:00,08:21:00,2973,22,,,,8184.98,0
28451080,08:21:26,08:21:26,2974,23,,,,8432.99,0
28451080,08:21:52,08:21:52,2932,24,,,,8662.97,0
28451080,08:22:11,08:22:11,2933,25,,,,8807.7,0
28451080,08:22:30,08:22:30,2975,26,,,,8992.94,0
28451080,08:23:00,08:23:00,2976,27,,,,9400.3,
28451080,08:24:07,08:24:07,2945,28,,,,9733.48,0
28451080,08:24:58,08:24:58,617,29,,,,10014.45,0
28451080,08:26:25,08:26:25,2721,30,,,,10443.11,0
28451080,08:27:11,08:27:11,2722,31,,,,10721.29,0
28451080,08:28:00,08:28:00,618,32,,,,10931.49,
28451080,08:32:00,08:32:00,2723,33,,,,11657.2,
28451080,08:32:38,08:32:38,2905,34,,,,12149.3,0
28451080,08:33:24,08:33:24,10626,35,,,,12695.01,0
28451080,08:33:53,08:33:53,10628,36,,,,12962.02,0
28451080,08:34:34,08:34:34,2736,37,,,,13380.23,0
28451080,08:35:14,08:35:14,2737,38,,,,13677.57,0
28451080,08:35:54,08:35:54,2738,39,,,,14055.65,0
28451080,08:36:32,08:36:32,2739,40,,,,14374.67,0
28451080,08:37:03,08:37:03,7109,41,,,,14614,0
28451080,08:37:12,08:37:12,7110,42,,,,14701.2,0
28451080,08:37:31,08:37:31,7492,43,,,,14909.32,0
28451080,08:38:00,08:38:00,1129,44,,1,,15155.62,
28451100,08:05:00,08:05:00,9528,1,,,1,0,
28451100,08:05:38,08:05:38,998,2,,,,316.06,0
28451100,08:06:44,08:06:44,10605,3,,,,796.6,0
28451100,08:07:36,08:07:36,10607,4,,,,1196.19,0
28451100,08:08:15,08:08:15,2874,5,,,,1525.55,0
28451100,08:08:47,08:08:47,2875,6,,,,1815.84,0
28451100,08:09:08,08:09:08,2876,7,,,,2036.03,0
28451100,08:09:42,08:09:42,2877,8,,,,2363.25,0
28451100,08:10:35,08:10:35,10090,9,,,,2832.26,0
28451100,08:11:11,08:11:11,10700,10,,,,3108.72,0
28451100,08:12:45,08:12:45,10611,11,,,,4111.6,0
28451100,08:14:00,08:14:00,9043,12,,,,4729.54,
28451100,08:14:41,08:14:41,10613,13,,,,5231.58,0
28451100,08:16:09,08:16:09,6952,14,,,,5500.3,0
28451100,08:16:50,08:16:50,6953,15,,,,5932.95,0
28451100,08:17:24,08:17:24,6954,16,,,,6246.07,0
28451100,08:18:01,08:18:01,8409,17,,,,6632.44,0
28451100,08:18:28,08:18:28,8080,18,,,,6866.7,0
28451100,08:19:40,08:19:40,2970,19,,,,7292.14,0
28451100,08:20:02,08:20:02,2971,20,,,,7523.26,0
28451100,08:20:38,08:20:38,2972,21,,,,7950.38,0
28451100,08:21:00,08:21:00,2973,22,,,,8184.98,0
28451100,08:21:26,08:21:26,2974,23,,,,8432.99,0
28451100,08:21:52,08:21:52,2932,24,,,,8662.97,0
28451100,08:22:11,08:22:11,2933,25,,,,8807.7,0
28451100,08:22:30,08:22:30,2975,26,,,,8992.94,0
28451100,08:23:00,08:23:00,2976,27,,,,9400.3,
28451100,08:24:07,08:24:07,2945,28,,,,9733.48,0
28451100,08:24:58,08:24:58,617,29,,,,10014.45,0
28451100,08:26:25,08:26:25,2721,30,,,,10443.11,0
28451100,08:27:11,08:27:11,2722,31,,,,10721.29,0
28451100,08:28:00,08:28:00,618,32,,,,10931.49,
28451100,08:32:00,08:32:00,2723,33,,,,11657.2,
28451100,08:32:38,08:32:38,2905,34,,,,12149.3,0
28451100,08:33:24,08:33:24,10626,35,,,,12695.01,0
28451100,08:33:53,08:33:53,10628,36,,,,12962.02,0
28451100,08:34:34,08:34:34,2736,37,,,,13380.23,0
28451100,08:35:14,08:35:14,2737,38,,,,13677.57,0
28451100,08:35:54,08:35:54,2738,39,,,,14055.65,0
28451100,08:36:32,08:36:32,2739,40,,,,14374.67,0
28451100,08:37:03,08:37:03,7109,41,,,,14614,0
28451100,08:37:12,08:37:12,7110,42,,,,14701.2,0
28451100,08:37:31,08:37:31,7492,43,,,,14909.32,0
28451100,08:38:00,08:38:00,1129,44,,1,,15155.62,
28451110,08:05:00,08:05:00,9528,1,,,1,0,
28451110,08:05:38,08:05:38,998,2,,,,316.06,0
28451110,08:06:44,08:06:44,10605,3,,,,796.6,0
28451110,08:07:36,08:07:36,10607,4,,,,1196.19,0
28451110,08:08:15,08:08:15,2874,5,,,,1525.55,0
28451110,08:08:47,08:08:47,2875,6,,,,1815.84,0
28451110,08:09:08,08:09:08,2876,7,,,,2036.03,0
28451110,08:09:42,08:09:42,2877,8,,,,2363.25,0
28451110,08:10:35,08:10:35,10090,9,,,,2832.26,0
28451110,08:11:11,08:11:11,10700,10,,,,3108.72,0
28451110,08:12:45,08:12:45,10611,11,,,,4111.6,0
28451110,08:14:00,08:14:00,9043,12,,,,4729.54,
28451110,08:14:41,08:14:41,10613,13,,,,5231.58,0
28451110,08:16:09,08:16:09,6952,14,,,,5500.3,0
28451110,08:16:50,08:16:50,6953,15,,,,5932.95,0
28451110,08:17:24,08:17:24,6954,16,,,,6246.07,0
28451110,08:18:01,08:18:01,8409,17,,,,6632.44,0
28451110,08:18:28,08:18:28,8080,18,,,,6866.7,0
28451110,08:19:40,08:19:40,2970,19,,,,7292.14,0
28451110,08:20:02,08:20:02,2971,20,,,,7523.26,0
28451110,08:20:38,08:20:38,2972,21,,,,7950.38,0
28451110,08:21:00,08:21:00,2973,22,,,,8184.98,0
28451110,08:21:26,08:21:26,2974,23,,,,8432.99,0
28451110,08:21:52,08:21:52,2932,24,,,,8662.97,0
28451110,08:22:11,08:22:11,2933,25,,,,8807.7,0
28451110,08:22:30,08:22:30,2975,26,,,,8992.94,0
28451110,08:23:00,08:23:00,2976,27,,,,9400.3,
28451110,08:24:07,08:24:07,2945,28,,,,9733.48,0
28451110,08:24:58,08:24:58,617,29,,,,10014.45,0
28451110,08:26:25,08:26:25,2721,30,,,,10443.11,0
28451110,08:27:11,08:27:11,2722,31,,,,10721.29,0
28451110,08:28:00,08:28:00,618,32,,,,10931.49,
28451110,08:32:00,08:32:00,2723,33,,,,11657.2,
28451110,08:32:38,08:32:38,2905,34,,,,12149.3,0
28451110,08:33:24,08:33:24,10626,35,,,,12695.01,0
28451110,08:33:53,08:33:53,10628,36,,,,12962.02,0
28451110,08:34:34,08:34:34,2736,37,,,,13380.23,0
28451110,08:35:14,08:35:14,2737,38,,,,13677.57,0
28451110,08:35:54,08:35:54,2738,39,,,,14055.65,0
28451110,08:36:32,08:36:32,2739,40,,,,14374.67,0
28451110,08:37:03,08:37:03,7109,41,,,,14614,0
28451110,08:37:12,08:37:12,7110,42,,,,14701.2,0
28451110,08:37:31,08:37:31,7492,43,,,,14909.32,0
28451110,08:38:00,08:38:00,1129,44,,1,,15155.62,
2847020,15:15:00,15:15:00,9528,1,,,1,0,
2847020,15:15:46,15:15:46,998,2,,,,316.06,0
2847020,15:17:08,15:17:08,10605,3,,,,796.6,0
2847020,15:18:11,15:18:11,10607,4,,,,1196.19,0
2847020,15:18:59,15:18:59,2874,5,,,,1525.55,0
2847020,15:19:37,15:19:37,2875,6,,,,1815.84,0
2847020,15:20:04,15:20:04,2876,7,,,,2036.03,0
2847020,15:20:45,15:20:45,2877,8,,,,2363.25,0
2847020,15:21:50,15:21:50,10090,9,,,,2832.26,0
2847020,15:22:33,15:22:33,10700,10,,,,3108.72,0
2847020,15:24:28,15:24:28,10611,11,,,,4111.6,0
2847020,15:26:00,15:26:00,9043,12,,,,4729.54,
2847020,15:26:41,15:26:41,10613,13,,,,5231.58,0
2847020,15:28:09,15:28:09,6952,14,,,,5500.3,0
2847020,15:28:50,15:28:50,6953,15,,,,5932.95,0
2847020,15:29:24,15:29:24,6954,16,,,,6246.07,0
2847020,15:30:01,15:30:01,8409,17,,,,6632.44,0
2847020,15:30:28,15:30:28,8080,18,,,,6866.7,0
2847020,15:31:40,15:31:40,2970,19,,,,7292.14,0
2847020,15:32:02,15:32:02,2971,20,,,,7523.26,0
2847020,15:32:38,15:32:38,2972,21,,,,7950.38,0
2847020,15:33:00,15:33:00,2973,22,,,,8184.98,0
2847020,15:33:26,15:33:26,2974,23,,,,8432.99,0
2847020,15:33:52,15:33:52,2932,24,,,,8662.97,0
2847020,15:34:11,15:34:11,2933,25,,,,8807.7,0
2847020,15:34:30,15:34:30,2975,26,,,,8992.94,0
2847020,15:35:00,15:35:00,2976,27,,,,9400.3,
2847020,15:35:40,15:35:40,2945,28,,,,9733.48,0
2847020,15:36:11,15:36:11,617,29,,,,10014.45,0
2847020,15:37:03,15:37:03,2721,30,,,,10443.11,0
2847020,15:37:30,15:37:30,2722,31,,,,10721.29,0
2847020,15:38:00,15:38:00,618,32,,,,10931.49,
2847020,15:39:00,15:39:00,2723,33,,,,11657.2,
2847020,15:39:57,15:39:57,2905,34,,,,12149.3,0
2847020,15:41:06,15:41:06,10626,35,,,,12695.01,0
2847020,15:41:49,15:41:49,10628,36,,,,12962.02,0
2847020,15:42:52,15:42:52,2736,37,,,,13380.23,0
2847020,15:43:51,15:43:51,2737,38,,,,13677.57,0
2847020,15:44:51,15:44:51,2738,39,,,,14055.65,0
2847020,15:45:48,15:45:48,2739,40,,,,14374.67,0
2847020,15:46:35,15:46:35,7109,41,,,,14614,0
2847020,15:46:49,15:46:49,7110,42,,,,14701.2,0
2847020,15:47:17,15:47:17,7492,43,,,,14909.32,0
2847020,15:48:00,15:48:00,1129,44,,1,,15155.62,
2847030,15:15:00,15:15:00,9528,1,,,1,0,
2847030,15:15:46,15:15:46,998,2,,,,316.06,0
2847030,15:17:08,15:17:08,10605,3,,,,796.6,0
2847030,15:18:11,15:18:11,10607,4,,,,1196.19,0
2847030,15:18:59,15:18:59,2874,5,,,,1525.55,0
2847030,15:19:37,15:19:37,2875,6,,,,1815.84,0
2847030,15:20:04,15:20:04,2876,7,,,,2036.03,0
2847030,15:20:45,15:20:45,2877,8,,,,2363.25,0
2847030,15:21:50,15:21:50,10090,9,,,,2832.26,0
2847030,15:22:33,15:22:33,10700,10,,,,3108.72,0
2847030,15:24:28,15:24:28,10611,11,,,,4111.6,0
2847030,15:26:00,15:26:00,9043,12,,,,4729.54,
2847030,15:26:41,15:26:41,10613,13,,,,5231.58,0
2847030,15:28:09,15:28:09,6952,14,,,,5500.3,0
2847030,15:28:50,15:28:50,6953,15,,,,5932.95,0
2847030,15:29:24,15:29:24,6954,16,,,,6246.07,0
2847030,15:30:01,15:30:01,8409,17,,,,6632.44,0
2847030,15:30:28,15:30:28,8080,18,,,,6866.7,0
2847030,15:31:40,15:31:40,2970,19,,,,7292.14,0
2847030,15:32:02,15:32:02,2971,20,,,,7523.26,0
2847030,15:32:38,15:32:38,2972,21,,,,7950.38,0
2847030,15:33:00,15:33:00,2973,22,,,,8184.98,0
2847030,15:33:26,15:33:26,2974,23,,,,8432.99,0
2847030,15:33:52,15:33:52,2932,24,,,,8662.97,0
2847030,15:34:11,15:34:11,2933,25,,,,8807.7,0
2847030,15:34:30,15:34:30,2975,26,,,,8992.94,0
2847030,15:35:00,15:35:00,2976,27,,,,9400.3,
2847030,15:35:40,15:35:40,2945,28,,,,9733.48,0
2847030,15:36:11,15:36:11,617,29,,,,10014.45,0
2847030,15:37:03,15:37:03,2721,30,,,,10443.11,0
2847030,15:37:30,15:37:30,2722,31,,,,10721.29,0
2847030,15:38:00,15:38:00,618,32,,,,10931.49,
2847030,15:39:00,15:39:00,2723,33,,,,11657.2,
2847030,15:39:57,15:39:57,2905,34,,,,12149.3,0
2847030,15:41:06,15:41:06,10626,35,,,,12695.01,0
2847030,15:41:49,15:41:49,10628,36,,,,12962.02,0
2847030,15:42:52,15:42:52,2736,37,,,,13380.23,0
2847030,15:43:51,15:43:51,2737,38,,,,13677.57,0
2847030,15:44:51,15:44:51,2738,39,,,,14055.65,0
2847030,15:45:48,15:45:48,2739,40,,,,14374.67,0
2847030,15:46:35,15:46:35,7109,41,,,,14614,0
2847030,15:46:49,15:46:49,7110,42,,,,14701.2,0
2847030,15:47:17,15:47:17,7492,43,,,,14909.32,0
2847030,15:48:00,15:48:00,1129,44,,1,,15155.62,
2847040,15:15:00,15:15:00,9528,1,,,1,0,
2847040,15:15:46,15:15:46,998,2,,,,316.06,0
2847040,15:17:08,15:17:08,10605,3,,,,796.6,0
2847040,15:18:11,15:18:11,10607,4,,,,1196.19,0
2847040,15:18:59,15:18:59,2874,5,,,,1525.55,0
2847040,15:19:37,15:19:37,2875,6,,,,1815.84,0
2847040,15:20:04,15:20:04,2876,7,,,,2036.03,0
2847040,15:20:45,15:20:45,2877,8,,,,2363.25,0
2847040,15:21:50,15:21:50,10090,9,,,,2832.26,0
2847040,15:22:33,15:22:33,10700,10,,,,3108.72,0
2847040,15:24:28,15:24:28,10611,11,,,,4111.6,0
2847040,15:26:00,15:26:00,9043,12,,,,4729.54,
2847040,15:26:41,15:26:41,10613,13,,,,5231.58,0
2847040,15:28:09,15:28:09,6952,14,,,,5500.3,0
2847040,15:28:50,15:28:50,6953,15,,,,5932.95,0
2847040,15:29:24,15:29:24,6954,16,,,,6246.07,0
2847040,15:30:01,15:30:01,8409,17,,,,6632.44,0
2847040,15:30:28,15:30:28,8080,18,,,,6866.7,0
2847040,15:31:40,15:31:40,2970,19,,,,7292.14,0
2847040,15:32:02,15:32:02,2971,20,,,,7523.26,0
2847040,15:32:38,15:32:38,2972,21,,,,7950.38,0
2847040,15:33:00,15:33:00,2973,22,,,,8184.98,0
2847040,15:33:26,15:33:26,2974,23,,,,8432.99,0
2847040,15:33:52,15:33:52,2932,24,,,,8662.97,0
2847040,15:34:11,15:34:11,2933,25,,,,8807.7,0
2847040,15:34:30,15:34:30,2975,26,,,,8992.94,0
2847040,15:35:00,15:35:00,2976,27,,,,9400.3,
2847040,15:35:40,15:35:40,2945,28,,,,9733.48,0
2847040,15:36:11,15:36:11,617,29,,,,10014.45,0
2847040,15:37:03,15:37:03,2721,30,,,,10443.11,0
2847040,15:37:30,15:37:30,2722,31,,,,10721.29,0
2847040,15:38:00,15:38:00,618,32,,,,10931.49,
2847040,15:39:00,15:39:00,2723,33,,,,11657.2,
2847040,15:39:57,15:39:57,2905,34,,,,12149.3,0
2847040,15:41:06,15:41:06,10626,35,,,,12695.01,0
2847040,15:41:49,15:41:49,10628,36,,,,12962.02,0
2847040,15:42:52,15:42:52,2736,37,,,,13380.23,0
2847040,15:43:51,15:43:51,2737,38,,,,13677.57,0
2847040,15:44:51,15:44:51,2738,39,,,,14055.65,0
2847040,15:45:48,15:45:48,2739,40,,,,14374.67,0
2847040,15:46:35,15:46:35,7109,41,,,,14614,0
2847040,15:46:49,15:46:49,7110,42,,,,14701.2,0
2847040,15:47:17,15:47:17,7492,43,,,,14909.32,0
2847040,15:48:00,15:48:00,1129,44,,1,,15155.62,
2847050,15:15:00,15:15:00,9528,1,,,1,0,
2847050,15:15:46,15:15:46,998,2,,,,316.06,0
2847050,15:17:08,15:17:08,10605,3,,,,796.6,0
2847050,15:18:11,15:18:11,10607,4,,,,1196.19,0
2847050,15:18:59,15:18:59,2874,5,,,,1525.55,0
2847050,15:19:37,15:19:37,2875,6,,,,1815.84,0
2847050,15:20:04,15:20:04,2876,7,,,,2036.03,0
2847050,15:20:45,15:20:45,2877,8,,,,2363.25,0
2847050,15:21:50,15:21:50,10090,9,,,,2832.26,0
2847050,15:22:33,15:22:33,10700,10,,,,3108.72,0
2847050,15:24:28,15:24:28,10611,11,,,,4111.6,0
2847050,15:26:00,15:26:00,9043,12,,,,4729.54,
2847050,15:26:41,15:26:41,10613,13,,,,5231.58,0
2847050,15:28:09,15:28:09,6952,14,,,,5500.3,0
2847050,15:28:50,15:28:50,6953,15,,,,5932.95,0
2847050,15:29:24,15:29:24,6954,16,,,,6246.07,0
2847050,15:30:01,15:30:01,8409,17,,,,6632.44,0
2847050,15:30:28,15:30:28,8080,18,,,,6866.7,0
2847050,15:31:40,15:31:40,2970,19,,,,7292.14,0
2847050,15:32:02,15:32:02,2971,20,,,,7523.26,0
2847050,15:32:38,15:32:38,2972,21,,,,7950.38,0
2847050,15:33:00,15:33:00,2973,22,,,,8184.98,0
2847050,15:33:26,15:33:26,2974,23,,,,8432.99,0
2847050,15:33:52,15:33:52,2932,24,,,,8662.97,0
2847050,15:34:11,15:34:11,2933,25,,,,8807.7,0
2847050,15:34:30,15:34:30,2975,26,,,,8992.94,0
2847050,15:35:00,15:35:00,2976,27,,,,9400.3,
2847050,15:35:40,15:35:40,2945,28,,,,9733.48,0
2847050,15:36:11,15:36:11,617,29,,,,10014.45,0
2847050,15:37:03,15:37:03,2721,30,,,,10443.11,0
2847050,15:37:30,15:37:30,2722,31,,,,10721.29,0
2847050,15:38:00,15:38:00,618,32,,,,10931.49,
2847050,15:39:00,15:39:00,2723,33,,,,11657.2,
2847050,15:39:57,15:39:57,2905,34,,,,12149.3,0
2847050,15:41:06,15:41:06,10626,35,,,,12695.01,0
2847050,15:41:49,15:41:49,10628,36,,,,12962.02,0
2847050,15:42:52,15:42:52,2736,37,,,,13380.23,0
2847050,15:43:51,15:43:51,2737,38,,,,13677.57,0
2847050,15:44:51,15:44:51,2738,39,,,,14055.65,0
2847050,15:45:48,15:45:48,2739,40,,,,14374.67,0
2847050,15:46:35,15:46:35,7109,41,,,,14614,0
2847050,15:46:49,15:46:49,7110,42,,,,14701.2,0
2847050,15:47:17,15:47:17,7492,43,,,,14909.32,0
2847050,15:48:00,15:48:00,1129,44,,1,,15155.62,
2847060,15:15:00,15:15:00,9528,1,,,1,0,
2847060,15:15:46,15:15:46,998,2,,,,316.06,0
2847060,15:17:08,15:17:08,10605,3,,,,796.6,0
2847060,15:18:11,15:18:11,10607,4,,,,1196.19,0
2847060,15:18:59,15:18:59,2874,5,,,,1525.55,0
2847060,15:19:37,15:19:37,2875,6,,,,1815.84,0
2847060,15:20:04,15:20:04,2876,7,,,,2036.03,0
2847060,15:20:45,15:20:45,2877,8,,,,2363.25,0
2847060,15:21:50,15:21:50,10090,9,,,,2832.26,0
2847060,15:22:33,15:22:33,10700,10,,,,3108.72,0
2847060,15:24:28,15:24:28,10611,11,,,,4111.6,0
2847060,15:26:00,15:26:00,9043,12,,,,4729.54,
2847060,15:26:41,15:26:41,10613,13,,,,5231.58,0
2847060,15:28:09,15:28:09,6952,14,,,,5500.3,0
2847060,15:28:50,15:28:50,6953,15,,,,5932.95,0
2847060,15:29:24,15:29:24,6954,16,,,,6246.07,0
2847060,15:30:01,15:30:01,8409,17,,,,6632.44,0
2847060,15:30:28,15:30:28,8080,18,,,,6866.7,0
2847060,15:31:40,15:31:40,2970,19,,,,7292.14,0
2847060,15:32:02,15:32:02,2971,20,,,,7523.26,0
2847060,15:32:38,15:32:38,2972,21,,,,7950.38,0
2847060,15:33:00,15:33:00,2973,22,,,,8184.98,0
2847060,15:33:26,15:33:26,2974,23,,,,8432.99,0
2847060,15:33:52,15:33:52,2932,24,,,,8662.97,0
2847060,15:34:11,15:34:11,2933,25,,,,8807.7,0
2847060,15:34:30,15:34:30,2975,26,,,,8992.94,0
2847060,15:35:00,15:35:00,2976,27,,,,9400.3,
2847060,15:35:40,15:35:40,2945,28,,,,9733.48,0
2847060,15:36:11,15:36:11,617,29,,,,10014.45,0
2847060,15:37:03,15:37:03,2721,30,,,,10443.11,0
2847060,15:37:30,15:37:30,2722,31,,,,10721.29,0
2847060,15:38:00,15:38:00,618,32,,,,10931.49,
2847060,15:39:00,15:39:00,2723,33,,,,11657.2,
2847060,15:39:57,15:39:57,2905,34,,,,12149.3,0
2847060,15:41:06,15:41:06,10626,35,,,,12695.01,0
2847060,15:41:49,15:41:49,10628,36,,,,12962.02,0
2847060,15:42:52,15:42:52,2736,37,,,,13380.23,0
2847060,15:43:51,15:43:51,2737,38,,,,13677.57,0
2847060,15:44:51,15:44:51,2738,39,,,,14055.65,0
2847060,15:45:48,15:45:48,2739,40,,,,14374.67,0
2847060,15:46:35,15:46:35,7109,41,,,,14614,0
2847060,15:46:49,15:46:49,7110,42,,,,14701.2,0
2847060,15:47:17,15:47:17,7492,43,,,,14909.32,0
2847060,15:48:00,15:48:00,1129,44,,1,,15155.62,
28472070,16:00:00,16:00:00,9528,1,,,1,0,
28472070,16:00:42,16:00:42,998,2,,,,316.06,0
28472070,16:01:56,16:01:56,10605,3,,,,796.6,0
28472070,16:02:53,16:02:53,10607,4,,,,1196.19,0
28472070,16:03:37,16:03:37,2874,5,,,,1525.55,0
28472070,16:04:12,16:04:12,2875,6,,,,1815.84,0
28472070,16:04:36,16:04:36,2876,7,,,,2036.03,0
28472070,16:05:14,16:05:14,2877,8,,,,2363.25,0
28472070,16:06:13,16:06:13,10090,9,,,,2832.26,0
28472070,16:06:52,16:06:52,10700,10,,,,3108.72,0
28472070,16:08:36,16:08:36,10611,11,,,,4111.6,0
28472070,16:10:00,16:10:00,9043,12,,,,4729.54,
28472070,16:10:41,16:10:41,10613,13,,,,5231.58,0
28472070,16:12:09,16:12:09,6952,14,,,,5500.3,0
28472070,16:12:50,16:12:50,6953,15,,,,5932.95,0
28472070,16:13:24,16:13:24,6954,16,,,,6246.07,0
28472070,16:14:01,16:14:01,8409,17,,,,6632.44,0
28472070,16:14:28,16:14:28,8080,18,,,,6866.7,0
28472070,16:15:40,16:15:40,2970,19,,,,7292.14,0
28472070,16:16:02,16:16:02,2971,20,,,,7523.26,0
28472070,16:16:38,16:16:38,2972,21,,,,7950.38,0
28472070,16:17:00,16:17:00,2973,22,,,,8184.98,0
28472070,16:17:26,16:17:26,2974,23,,,,8432.99,0
28472070,16:17:52,16:17:52,2932,24,,,,8662.97,0
28472070,16:18:11,16:18:11,2933,25,,,,8807.7,0
28472070,16:18:30,16:18:30,2975,26,,,,8992.94,0
28472070,16:19:00,16:19:00,2976,27,,,,9400.3,
28472070,16:20:21,16:20:21,2945,28,,,,9733.48,0
28472070,16:21:22,16:21:22,617,29,,,,10014.45,0
28472070,16:23:06,16:23:06,2721,30,,,,10443.11,0
28472070,16:24:01,16:24:01,2722,31,,,,10721.29,0
28472070,16:25:00,16:25:00,618,32,,,,10931.49,
28472070,16:29:00,16:29:00,2723,33,,,,11657.2,
28472070,16:29:44,16:29:44,2905,34,,,,12149.3,0
28472070,16:30:38,16:30:38,10626,35,,,,12695.01,0
28472070,16:31:12,16:31:12,10628,36,,,,12962.02,0
28472070,16:32:00,16:32:00,2736,37,,,,13380.23,0
28472070,16:32:46,16:32:46,2737,38,,,,13677.57,0
28472070,16:33:33,16:33:33,2738,39,,,,14055.65,0
28472070,16:34:17,16:34:17,2739,40,,,,14374.67,0
28472070,16:34:54,16:34:54,7109,41,,,,14614,0
28472070,16:35:05,16:35:05,7110,42,,,,14701.2,0
28472070,16:35:27,16:35:27,7492,43,,,,14909.32,0
28472070,16:36:00,16:36:00,1129,44,,1,,15155.62,
28607090,12:00:00,12:00:00,9528,1,,,1,0,
28607090,12:00:42,12:00:42,998,2,,,,316.06,0
28607090,12:01:56,12:01:56,10605,3,,,,796.6,0
28607090,12:02:53,12:02:53,10607,4,,,,1196.19,0
28607090,12:03:37,12:03:37,2874,5,,,,1525.55,0
28607090,12:04:12,12:04:12,2875,6,,,,1815.84,0
28607090,12:04:36,12:04:36,2876,7,,,,2036.03,0
28607090,12:05:14,12:05:14,2877,8,,,,2363.25,0
28607090,12:06:13,12:06:13,10090,9,,,,2832.26,0
28607090,12:06:52,12:06:52,10700,10,,,,3108.72,0
28607090,12:08:36,12:08:36,10611,11,,,,4111.6,0
28607090,12:10:00,12:10:00,9043,12,,,,4729.54,
28607090,12:10:41,12:10:41,10613,13,,,,5231.58,0
28607090,12:12:09,12:12:09,6952,14,,,,5500.3,0
28607090,12:12:50,12:12:50,6953,15,,,,5932.95,0
28607090,12:13:24,12:13:24,6954,16,,,,6246.07,0
28607090,12:14:01,12:14:01,8409,17,,,,6632.44,0
28607090,12:14:28,12:14:28,8080,18,,,,6866.7,0
28607090,12:15:40,12:15:40,2970,19,,,,7292.14,0
28607090,12:16:02,12:16:02,2971,20,,,,7523.26,0
28607090,12:16:38,12:16:38,2972,21,,,,7950.38,0
28607090,12:17:00,12:17:00,2973,22,,,,8184.98,0
28607090,12:17:26,12:17:26,2974,23,,,,8432.99,0
28607090,12:17:52,12:17:52,2932,24,,,,8662.97,0
28607090,12:18:11,12:18:11,2933,25,,,,8807.7,0
28607090,12:18:30,12:18:30,2975,26,,,,8992.94,0
28607090,12:19:00,12:19:00,2976,27,,,,9400.3,
28607090,12:20:21,12:20:21,2945,28,,,,9733.48,0
28607090,12:21:22,12:21:22,617,29,,,,10014.45,0
28607090,12:23:06,12:23:06,2721,30,,,,10443.11,0
28607090,12:24:01,12:24:01,2722,31,,,,10721.29,0
28607090,12:25:00,12:25:00,618,32,,,,10931.49,
28607090,12:29:00,12:29:00,2723,33,,,,11657.2,
28607090,12:29:44,12:29:44,2905,34,,,,12149.3,0
28607090,12:30:38,12:30:38,10626,35,,,,12695.01,0
28607090,12:31:12,12:31:12,10628,36,,,,12962.02,0
28607090,12:32:00,12:32:00,2736,37,,,,13380.23,0
28607090,12:32:46,12:32:46,2737,38,,,,13677.57,0
28607090,12:33:33,12:33:33,2738,39,,,,14055.65,0
28607090,12:34:17,12:34:17,2739,40,,,,14374.67,0
28607090,12:34:54,12:34:54,7109,41,,,,14614,0
28607090,12:35:05,12:35:05,7110,42,,,,14701.2,0
28607090,12:35:27,12:35:27,7492,43,,,,14909.32,0
28607090,12:36:00,12:36:00,1129,44,,1,,15155.62,
28689090,16:00:00,16:00:00,9528,1,,,1,0,
28689090,16:00:42,16:00:42,998,2,,,,316.06,0
28689090,16:01:56,16:01:56,10605,3,,,,796.6,0
28689090,16:02:53,16:02:53,10607,4,,,,1196.19,0
28689090,16:03:37,16:03:37,2874,5,,,,1525.55,0
28689090,16:04:12,16:04:12,2875,6,,,,1815.84,0
28689090,16:04:36,16:04:36,2876,7,,,,2036.03,0
28689090,16:05:14,16:05:14,2877,8,,,,2363.25,0
28689090,16:06:13,16:06:13,10090,9,,,,2832.26,0
28689090,16:06:52,16:06:52,10700,10,,,,3108.72,0
28689090,16:08:36,16:08:36,10611,11,,,,4111.6,0
28689090,16:10:00,16:10:00,9043,12,,,,4729.54,
28689090,16:10:41,16:10:41,10613,13,,,,5231.58,0
28689090,16:12:09,16:12:09,6952,14,,,,5500.3,0
28689090,16:12:50,16:12:50,6953,15,,,,5932.95,0
28689090,16:13:24,16:13:24,6954,16,,,,6246.07,0
28689090,16:14:01,16:14:01,8409,17,,,,6632.44,0
28689090,16:14:28,16:14:28,8080,18,,,,6866.7,0
28689090,16:15:40,16:15:40,2970,19,,,,7292.14,0
28689090,16:16:02,16:16:02,2971,20,,,,7523.26,0
28689090,16:16:38,16:16:38,2972,21,,,,7950.38,0
28689090,16:17:00,16:17:00,2973,22,,,,8184.98,0
28689090,16:17:26,16:17:26,2974,23,,,,8432.99,0
28689090,16:17:52,16:17:52,2932,24,,,,8662.97,0
28689090,16:18:11,16:18:11,2933,25,,,,8807.7,0
28689090,16:18:30,16:18:30,2975,26,,,,8992.94,0
28689090,16:19:00,16:19:00,2976,27,,,,9400.3,
28689090,16:20:21,16:20:21,2945,28,,,,9733.48,0
28689090,16:21:22,16:21:22,617,29,,,,10014.45,0
28689090,16:23:06,16:23:06,2721,30,,,,10443.11,0
28689090,16:24:01,16:24:01,2722,31,,,,10721.29,0
28689090,16:25:00,16:25:00,618,32,,,,10931.49,
28689090,16:29:00,16:29:00,2723,33,,,,11657.2,
28689090,16:29:44,16:29:44,2905,34,,,,12149.3,0
28689090,16:30:38,16:30:38,10626,35,,,,12695.01,0
28689090,16:31:12,16:31:12,10628,36,,,,12962.02,0
28689090,16:32:00,16:32:00,2736,37,,,,13380.23,0
28689090,16:32:46,16:32:46,2737,38,,,,13677.57,0
28689090,16:33:33,16:33:33,2738,39,,,,14055.65,0
28689090,16:34:17,16:34:17,2739,40,,,,14374.67,0
28689090,16:34:54,16:34:54,7109,41,,,,14614,0
28689090,16:35:05,16:35:05,7110,42,,,,14701.2,0
28689090,16:35:27,16:35:27,7492,43,,,,14909.32,0
28689090,16:36:00,16:36:00,1129,44,,1,,15155.62,
28750090,18:00:00,18:00:00,9528,1,,,1,0,
28750090,18:00:38,18:00:38,998,2,,,,316.06,0
28750090,18:01:44,18:01:44,10605,3,,,,796.6,0
28750090,18:02:36,18:02:36,10607,4,,,,1196.19,0
28750090,18:03:15,18:03:15,2874,5,,,,1525.55,0
28750090,18:03:47,18:03:47,2875,6,,,,1815.84,0
28750090,18:04:08,18:04:08,2876,7,,,,2036.03,0
28750090,18:04:42,18:04:42,2877,8,,,,2363.25,0
28750090,18:05:35,18:05:35,10090,9,,,,2832.26,0
28750090,18:06:11,18:06:11,10700,10,,,,3108.72,0
28750090,18:07:45,18:07:45,10611,11,,,,4111.6,0
28750090,18:09:00,18:09:00,9043,12,,,,4729.54,
28750090,18:09:41,18:09:41,10613,13,,,,5231.58,0
28750090,18:11:09,18:11:09,6952,14,,,,5500.3,0
28750090,18:11:50,18:11:50,6953,15,,,,5932.95,0
28750090,18:12:24,18:12:24,6954,16,,,,6246.07,0
28750090,18:13:01,18:13:01,8409,17,,,,6632.44,0
28750090,18:13:28,18:13:28,8080,18,,,,6866.7,0
28750090,18:14:40,18:14:40,2970,19,,,,7292.14,0
28750090,18:15:02,18:15:02,2971,20,,,,7523.26,0
28750090,18:15:38,18:15:38,2972,21,,,,7950.38,0
28750090,18:16:00,18:16:00,2973,22,,,,8184.98,0
28750090,18:16:26,18:16:26,2974,23,,,,8432.99,0
28750090,18:16:52,18:16:52,2932,24,,,,8662.97,0
28750090,18:17:11,18:17:11,2933,25,,,,8807.7,0
28750090,18:17:30,18:17:30,2975,26,,,,8992.94,0
28750090,18:18:00,18:18:00,2976,27,,,,9400.3,
28750090,18:19:07,18:19:07,2945,28,,,,9733.48,0
28750090,18:19:58,18:19:58,617,29,,,,10014.45,0
28750090,18:21:25,18:21:25,2721,30,,,,10443.11,0
28750090,18:22:11,18:22:11,2722,31,,,,10721.29,0
28750090,18:23:00,18:23:00,618,32,,,,10931.49,
28750090,18:27:00,18:27:00,2723,33,,,,11657.2,
28750090,18:27:44,18:27:44,2905,34,,,,12149.3,0
28750090,18:28:38,18:28:38,10626,35,,,,12695.01,0
28750090,18:29:12,18:29:12,10628,36,,,,12962.02,0
28750090,18:30:00,18:30:00,2736,37,,,,13380.23,0
28750090,18:30:46,18:30:46,2737,38,,,,13677.57,0
28750090,18:31:33,18:31:33,2738,39,,,,14055.65,0
28750090,18:32:17,18:32:17,2739,40,,,,14374.67,0
28750090,18:32:54,18:32:54,7109,41,,,,14614,0
28750090,18:33:05,18:33:05,7110,42,,,,14701.2,0
28750090,18:33:27,18:33:27,7492,43,,,,14909.32,0
28750090,18:34:00,18:34:00,1129,44,,1,,15155.62,
28819080,11:05:00,11:05:00,9528,1,,,1,0,
28819080,11:05:38,11:05:38,998,2,,,,316.06,0
28819080,11:06:44,11:06:44,10605,3,,,,796.6,0
28819080,11:07:36,11:07:36,10607,4,,,,1196.19,0
28819080,11:08:15,11:08:15,2874,5,,,,1525.55,0
28819080,11:08:47,11:08:47,2875,6,,,,1815.84,0
28819080,11:09:08,11:09:08,2876,7,,,,2036.03,0
28819080,11:09:42,11:09:42,2877,8,,,,2363.25,0
28819080,11:10:35,11:10:35,10090,9,,,,2832.26,0
28819080,11:11:11,11:11:11,10700,10,,,,3108.72,0
28819080,11:12:45,11:12:45,10611,11,,,,4111.6,0
28819080,11:14:00,11:14:00,9043,12,,,,4729.54,
28819080,11:14:41,11:14:41,10613,13,,,,5231.58,0
28819080,11:16:09,11:16:09,6952,14,,,,5500.3,0
28819080,11:16:50,11:16:50,6953,15,,,,5932.95,0
28819080,11:17:24,11:17:24,6954,16,,,,6246.07,0
28819080,11:18:01,11:18:01,8409,17,,,,6632.44,0
28819080,11:18:28,11:18:28,8080,18,,,,6866.7,0
28819080,11:19:40,11:19:40,2970,19,,,,7292.14,0
28819080,11:20:02,11:20:02,2971,20,,,,7523.26,0
28819080,11:20:38,11:20:38,2972,21,,,,7950.38,0
28819080,11:21:00,11:21:00,2973,22,,,,8184.98,0
28819080,11:21:26,11:21:26,2974,23,,,,8432.99,0
28819080,11:21:52,11:21:52,2932,24,,,,8662.97,0
28819080,11:22:11,11:22:11,2933,25,,,,8807.7,0
28819080,11:22:30,11:22:30,2975,26,,,,8992.94,0
28819080,11:23:00,11:23:00,2976,27,,,,9400.3,
28819080,11:24:07,11:24:07,2945,28,,,,9733.48,0
28819080,11:24:58,11:24:58,617,29,,,,10014.45,0
28819080,11:26:25,11:26:25,2721,30,,,,10443.11,0
28819080,11:27:11,11:27:11,2722,31,,,,10721.29,0
28819080,11:28:00,11:28:00,618,32,,,,10931.49,
28819080,11:32:00,11:32:00,2723,33,,,,11657.2,
28819080,11:32:44,11:32:44,2905,34,,,,12149.3,0
28819080,11:33:38,11:33:38,10626,35,,,,12695.01,0
28819080,11:34:12,11:34:12,10628,36,,,,12962.02,0
28819080,11:35:00,11:35:00,2736,37,,,,13380.23,0
28819080,11:35:46,11:35:46,2737,38,,,,13677.57,0
28819080,11:36:33,11:36:33,2738,39,,,,14055.65,0
28819080,11:37:17,11:37:17,2739,40,,,,14374.67,0
28819080,11:37:54,11:37:54,7109,41,,,,14614,0
28819080,11:38:05,11:38:05,7110,42,,,,14701.2,0
28819080,11:38:27,11:38:27,7492,43,,,,14909.32,0
28819080,11:39:00,11:39:00,1129,44,,1,,15155.62,
28819100,11:05:00,11:05:00,9528,1,,,1,0,
28819100,11:05:38,11:05:38,998,2,,,,316.06,0
28819100,11:06:44,11:06:44,10605,3,,,,796.6,0
28819100,11:07:36,11:07:36,10607,4,,,,1196.19,0
28819100,11:08:15,11:08:15,2874,5,,,,1525.55,0
28819100,11:08:47,11:08:47,2875,6,,,,1815.84,0
28819100,11:09:08,11:09:08,2876,7,,,,2036.03,0
28819100,11:09:42,11:09:42,2877,8,,,,2363.25,0
28819100,11:10:35,11:10:35,10090,9,,,,2832.26,0
28819100,11:11:11,11:11:11,10700,10,,,,3108.72,0
28819100,11:12:45,11:12:45,10611,11,,,,4111.6,0
28819100,11:14:00,11:14:00,9043,12,,,,4729.54,
28819100,11:14:41,11:14:41,10613,13,,,,5231.58,0
28819100,11:16:09,11:16:09,6952,14,,,,5500.3,0
28819100,11:16:50,11:16:50,6953,15,,,,5932.95,0
28819100,11:17:24,11:17:24,6954,16,,,,6246.07,0
28819100,11:18:01,11:18:01,8409,17,,,,6632.44,0
28819100,11:18:28,11:18:28,8080,18,,,,6866.7,0
28819100,11:19:40,11:19:40,2970,19,,,,7292.14,0
28819100,11:20:02,11:20:02,2971,20,,,,7523.26,0
28819100,11:20:38,11:20:38,2972,21,,,,7950.38,0
28819100,11:21:00,11:21:00,2973,22,,,,8184.98,0
28819100,11:21:26,11:21:26,2974,23,,,,8432.99,0
28819100,11:21:52,11:21:52,2932,24,,,,8662.97,0
28819100,11:22:11,11:22:11,2933,25,,,,8807.7,0
28819100,11:22:30,11:22:30,2975,26,,,,8992.94,0
28819100,11:23:00,11:23:00,2976,27,,,,9400.3,
28819100,11:24:07,11:24:07,2945,28,,,,9733.48,0
28819100,11:24:58,11:24:58,617,29,,,,10014.45,0
28819100,11:26:25,11:26:25,2721,30,,,,10443.11,0
28819100,11:27:11,11:27:11,2722,31,,,,10721.29,0
28819100,11:28:00,11:28:00,618,32,,,,10931.49,
28819100,11:32:00,11:32:00,2723,33,,,,11657.2,
28819100,11:32:44,11:32:44,2905,34,,,,12149.3,0
28819100,11:33:38,11:33:38,10626,35,,,,12695.01,0
28819100,11:34:12,11:34:12,10628,36,,,,12962.02,0
28819100,11:35:00,11:35:00,2736,37,,,,13380.23,0
28819100,11:35:46,11:35:46,2737,38,,,,13677.57,0
28819100,11:36:33,11:36:33,2738,39,,,,14055.65,0
28819100,11:37:17,11:37:17,2739,40,,,,14374.67,0
28819100,11:37:54,11:37:54,7109,41,,,,14614,0
28819100,11:38:05,11:38:05,7110,42,,,,14701.2,0
28819100,11:38:27,11:38:27,7492,43,,,,14909.32,0
28819100,11:39:00,11:39:00,1129,44,,1,,15155.62,
28819110,11:05:00,11:05:00,9528,1,,,1,0,
28819110,11:05:38,11:05:38,998,2,,,,316.06,0
28819110,11:06:44,11:06:44,10605,3,,,,796.6,0
28819110,11:07:36,11:07:36,10607,4,,,,1196.19,0
28819110,11:08:15,11:08:15,2874,5,,,,1525.55,0
28819110,11:08:47,11:08:47,2875,6,,,,1815.84,0
28819110,11:09:08,11:09:08,2876,7,,,,2036.03,0
28819110,11:09:42,11:09:42,2877,8,,,,2363.25,0
28819110,11:10:35,11:10:35,10090,9,,,,2832.26,0
28819110,11:11:11,11:11:11,10700,10,,,,3108.72,0
28819110,11:12:45,11:12:45,10611,11,,,,4111.6,0
28819110,11:14:00,11:14:00,9043,12,,,,4729.54,
28819110,11:14:41,11:14:41,10613,13,,,,5231.58,0
28819110,11:16:09,11:16:09,6952,14,,,,5500.3,0
28819110,11:16:50,11:16:50,6953,15,,,,5932.95,0
28819110,11:17:24,11:17:24,6954,16,,,,6246.07,0
28819110,11:18:01,11:18:01,8409,17,,,,6632.44,0
28819110,11:18:28,11:18:28,8080,18,,,,6866.7,0
28819110,11:19:40,11:19:40,2970,19,,,,7292.14,0
28819110,11:20:02,11:20:02,2971,20,,,,7523.26,0
28819110,11:20:38,11:20:38,2972,21,,,,7950.38,0
28819110,11:21:00,11:21:00,2973,22,,,,8184.98,0
28819110,11:21:26,11:21:26,2974,23,,,,8432.99,0
28819110,11:21:52,11:21:52,2932,24,,,,8662.97,0
28819110,11:22:11,11:22:11,2933,25,,,,8807.7,0
28819110,11:22:30,11:22:30,2975,26,,,,8992.94,0
28819110,11:23:00,11:23:00,2976,27,,,,9400.3,
28819110,11:24:07,11:24:07,2945,28,,,,9733.48,0
28819110,11:24:58,11:24:58,617,29,,,,10014.45,0
28819110,11:26:25,11:26:25,2721,30,,,,10443.11,0
28819110,11:27:11,11:27:11,2722,31,,,,10721.29,0
28819110,11:28:00,11:28:00,618,32,,,,10931.49,
28819110,11:32:00,11:32:00,2723,33,,,,11657.2,
28819110,11:32:44,11:32:44,2905,34,,,,12149.3,0
28819110,11:33:38,11:33:38,10626,35,,,,12695.01,0
28819110,11:34:12,11:34:12,10628,36,,,,12962.02,0
28819110,11:35:00,11:35:00,2736,37,,,,13380.23,0
28819110,11:35:46,11:35:46,2737,38,,,,13677.57,0
28819110,11:36:33,11:36:33,2738,39,,,,14055.65,0
28819110,11:37:17,11:37:17,2739,40,,,,14374.67,0
28819110,11:37:54,11:37:54,7109,41,,,,14614,0
28819110,11:38:05,11:38:05,7110,42,,,,14701.2,0
28819110,11:38:27,11:38:27,7492,43,,,,14909.32,0
28819110,11:39:00,11:39:00,1129,44,,1,,15155.62,
3036020,21:45:00,21:45:00,9528,1,,,1,0,
3036020,21:45:33,21:45:33,998,2,,,,316.06,0
3036020,21:46:33,21:46:33,10605,3,,,,796.6,0
3036020,21:47:19,21:47:19,10607,4,,,,1196.19,0
3036020,21:47:54,21:47:54,2874,5,,,,1525.55,0
3036020,21:48:21,21:48:21,2875,6,,,,1815.84,0
3036020,21:48:41,21:48:41,2876,7,,,,2036.03,0
3036020,21:49:11,21:49:11,2877,8,,,,2363.25,0
3036020,21:49:58,21:49:58,10090,9,,,,2832.26,0
3036020,21:50:30,21:50:30,10700,10,,,,3108.72,0
3036020,21:51:53,21:51:53,10611,11,,,,4111.6,0
3036020,21:53:00,21:53:00,9043,12,,,,4729.54,
3036020,21:53:32,21:53:32,10613,13,,,,5231.58,0
3036020,21:54:40,21:54:40,6952,14,,,,5500.3,0
3036020,21:55:12,21:55:12,6953,15,,,,5932.95,0
3036020,21:55:39,21:55:39,6954,16,,,,6246.07,0
3036020,21:56:08,21:56:08,8409,17,,,,6632.44,0
3036020,21:56:28,21:56:28,8080,18,,,,6866.7,0
3036020,21:57:24,21:57:24,2970,19,,,,7292.14,0
3036020,21:57:42,21:57:42,2971,20,,,,7523.26,0
3036020,21:58:10,21:58:10,2972,21,,,,7950.38,0
3036020,21:58:26,21:58:26,2973,22,,,,8184.98,0
3036020,21:58:47,21:58:47,2974,23,,,,8432.99,0
3036020,21:59:07,21:59:07,2932,24,,,,8662.97,0
3036020,21:59:22,21:59:22,2933,25,,,,8807.7,0
3036020,21:59:36,21:59:36,2975,26,,,,8992.94,0
3036020,22:00:00,22:00:00,2976,27,,,,9400.3,
3036020,22:00:27,22:00:27,2945,28,,,,9733.48,0
3036020,22:00:47,22:00:47,617,29,,,,10014.45,0
3036020,22:01:22,22:01:22,2721,30,,,,10443.11,0
3036020,22:01:40,22:01:40,2722,31,,,,10721.29,0
3036020,22:02:00,22:02:00,618,32,,,,10931.49,
3036020,22:03:00,22:03:00,2723,33,,,,11657.2,
3036020,22:03:38,22:03:38,2905,34,,,,12149.3,0
3036020,22:04:24,22:04:24,10626,35,,,,12695.01,0
3036020,22:04:53,22:04:53,10628,36,,,,12962.02,0
3036020,22:05:34,22:05:34,2736,37,,,,13380.23,0
3036020,22:06:14,22:06:14,2737,38,,,,13677.57,0
3036020,22:06:54,22:06:54,2738,39,,,,14055.65,0
3036020,22:07:32,22:07:32,2739,40,,,,14374.67,0
3036020,22:08:03,22:08:03,7109,41,,,,14614,0
3036020,22:08:12,22:08:12,7110,42,,,,14701.2,0
3036020,22:08:31,22:08:31,7492,43,,,,14909.32,0
3036020,22:09:00,22:09:00,1129,44,,1,,15155.62,
3036030,21:45:00,21:45:00,9528,1,,,1,0,
3036030,21:45:33,21:45:33,998,2,,,,316.06,0
3036030,21:46:33,21:46:33,10605,3,,,,796.6,0
3036030,21:47:19,21:47:19,10607,4,,,,1196.19,0
3036030,21:47:54,21:47:54,2874,5,,,,1525.55,0
3036030,21:48:21,21:48:21,2875,6,,,,1815.84,0
3036030,21:48:41,21:48:41,2876,7,,,,2036.03,0
3036030,21:49:11,21:49:11,2877,8,,,,2363.25,0
3036030,21:49:58,21:49:58,10090,9,,,,2832.26,0
3036030,21:50:30,21:50:30,10700,10,,,,3108.72,0
3036030,21:51:53,21:51:53,10611,11,,,,4111.6,0
3036030,21:53:00,21:53:00,9043,12,,,,4729.54,
3036030,21:53:32,21:53:32,10613,13,,,,5231.58,0
3036030,21:54:40,21:54:40,6952,14,,,,5500.3,0
3036030,21:55:12,21:55:12,6953,15,,,,5932.95,0
3036030,21:55:39,21:55:39,6954,16,,,,6246.07,0
3036030,21:56:08,21:56:08,8409,17,,,,6632.44,0
3036030,21:56:28,21:56:28,8080,18,,,,6866.7,0
3036030,21:57:24,21:57:24,2970,19,,,,7292.14,0
3036030,21:57:42,21:57:42,2971,20,,,,7523.26,0
3036030,21:58:10,21:58:10,2972,21,,,,7950.38,0
3036030,21:58:26,21:58:26,2973,22,,,,8184.98,0
3036030,21:58:47,21:58:47,2974,23,,,,8432.99,0
3036030,21:59:07,21:59:07,2932,24,,,,8662.97,0
3036030,21:59:22,21:59:22,2933,25,,,,8807.7,0
3036030,21:59:36,21:59:36,2975,26,,,,8992.94,0
3036030,22:00:00,22:00:00,2976,27,,,,9400.3,
3036030,22:00:27,22:00:27,2945,28,,,,9733.48,0
3036030,22:00:47,22:00:47,617,29,,,,10014.45,0
3036030,22:01:22,22:01:22,2721,30,,,,10443.11,0
3036030,22:01:40,22:01:40,2722,31,,,,10721.29,0
3036030,22:02:00,22:02:00,618,32,,,,10931.49,
3036030,22:03:00,22:03:00,2723,33,,,,11657.2,
3036030,22:03:38,22:03:38,2905,34,,,,12149.3,0
3036030,22:04:24,22:04:24,10626,35,,,,12695.01,0
3036030,22:04:53,22:04:53,10628,36,,,,12962.02,0
3036030,22:05:34,22:05:34,2736,37,,,,13380.23,0
3036030,22:06:14,22:06:14,2737,38,,,,13677.57,0
3036030,22:06:54,22:06:54,2738,39,,,,14055.65,0
3036030,22:07:32,22:07:32,2739,40,,,,14374.67,0
3036030,22:08:03,22:08:03,7109,41,,,,14614,0
3036030,22:08:12,22:08:12,7110,42,,,,14701.2,0
3036030,22:08:31,22:08:31,7492,43,,,,14909.32,0
3036030,22:09:00,22:09:00,1129,44,,1,,15155.62,
3036040,21:45:00,21:45:00,9528,1,,,1,0,
3036040,21:45:33,21:45:33,998,2,,,,316.06,0
3036040,21:46:33,21:46:33,10605,3,,,,796.6,0
3036040,21:47:19,21:47:19,10607,4,,,,1196.19,0
3036040,21:47:54,21:47:54,2874,5,,,,1525.55,0
3036040,21:48:21,21:48:21,2875,6,,,,1815.84,0
3036040,21:48:41,21:48:41,2876,7,,,,2036.03,0
3036040,21:49:11,21:49:11,2877,8,,,,2363.25,0
3036040,21:49:58,21:49:58,10090,9,,,,2832.26,0
3036040,21:50:30,21:50:30,10700,10,,,,3108.72,0
3036040,21:51:53,21:51:53,10611,11,,,,4111.6,0
3036040,21:53:00,21:53:00,9043,12,,,,4729.54,
3036040,21:53:32,21:53:32,10613,13,,,,5231.58,0
3036040,21:54:40,21:54:40,6952,14,,,,5500.3,0
3036040,21:55:12,21:55:12,6953,15,,,,5932.95,0
3036040,21:55:39,21:55:39,6954,16,,,,6246.07,0
3036040,21:56:08,21:56:08,8409,17,,,,6632.44,0
3036040,21:56:28,21:56:28,8080,18,,,,6866.7,0
3036040,21:57:24,21:57:24,2970,19,,,,7292.14,0
3036040,21:57:42,21:57:42,2971,20,,,,7523.26,0
3036040,21:58:10,21:58:10,2972,21,,,,7950.38,0
3036040,21:58:26,21:58:26,2973,22,,,,8184.98,0
3036040,21:58:47,21:58:47,2974,23,,,,8432.99,0
3036040,21:59:07,21:59:07,2932,24,,,,8662.97,0
3036040,21:59:22,21:59:22,2933,25,,,,8807.7,0
3036040,21:59:36,21:59:36,2975,26,,,,8992.94,0
3036040,22:00:00,22:00:00,2976,27,,,,9400.3,
3036040,22:00:27,22:00:27,2945,28,,,,9733.48,0
3036040,22:00:47,22:00:47,617,29,,,,10014.45,0
3036040,22:01:22,22:01:22,2721,30,,,,10443.11,0
3036040,22:01:40,22:01:40,2722,31,,,,10721.29,0
3036040,22:02:00,22:02:00,618,32,,,,10931.49,
3036040,22:03:00,22:03:00,2723,33,,,,11657.2,
3036040,22:03:38,22:03:38,2905,34,,,,12149.3,0
3036040,22:04:24,22:04:24,10626,35,,,,12695.01,0
3036040,22:04:53,22:04:53,10628,36,,,,12962.02,0
3036040,22:05:34,22:05:34,2736,37,,,,13380.23,0
3036040,22:06:14,22:06:14,2737,38,,,,13677.57,0
3036040,22:06:54,22:06:54,2738,39,,,,14055.65,0
3036040,22:07:32,22:07:32,2739,40,,,,14374.67,0
3036040,22:08:03,22:08:03,7109,41,,,,14614,0
3036040,22:08:12,22:08:12,7110,42,,,,14701.2,0
3036040,22:08:31,22:08:31,7492,43,,,,14909.32,0
3036040,22:09:00,22:09:00,1129,44,,1,,15155.62,
3036050,21:45:00,21:45:00,9528,1,,,1,0,
3036050,21:45:33,21:45:33,998,2,,,,316.06,0
3036050,21:46:33,21:46:33,10605,3,,,,796.6,0
3036050,21:47:19,21:47:19,10607,4,,,,1196.19,0
3036050,21:47:54,21:47:54,2874,5,,,,1525.55,0
3036050,21:48:21,21:48:21,2875,6,,,,1815.84,0
3036050,21:48:41,21:48:41,2876,7,,,,2036.03,0
3036050,21:49:11,21:49:11,2877,8,,,,2363.25,0
3036050,21:49:58,21:49:58,10090,9,,,,2832.26,0
3036050,21:50:30,21:50:30,10700,10,,,,3108.72,0
3036050,21:51:53,21:51:53,10611,11,,,,4111.6,0
3036050,21:53:00,21:53:00,9043,12,,,,4729.54,
3036050,21:53:32,21:53:32,10613,13,,,,5231.58,0
3036050,21:54:40,21:54:40,6952,14,,,,5500.3,0
3036050,21:55:12,21:55:12,6953,15,,,,5932.95,0
3036050,21:55:39,21:55:39,6954,16,,,,6246.07,0
3036050,21:56:08,21:56:08,8409,17,,,,6632.44,0
3036050,21:56:28,21:56:28,8080,18,,,,6866.7,0
3036050,21:57:24,21:57:24,2970,19,,,,7292.14,0
3036050,21:57:42,21:57:42,2971,20,,,,7523.26,0
3036050,21:58:10,21:58:10,2972,21,,,,7950.38,0
3036050,21:58:26,21:58:26,2973,22,,,,8184.98,0
3036050,21:58:47,21:58:47,2974,23,,,,8432.99,0
3036050,21:59:07,21:59:07,2932,24,,,,8662.97,0
3036050,21:59:22,21:59:22,2933,25,,,,8807.7,0
3036050,21:59:36,21:59:36,2975,26,,,,8992.94,0
3036050,22:00:00,22:00:00,2976,27,,,,9400.3,
3036050,22:00:27,22:00:27,2945,28,,,,9733.48,0
3036050,22:00:47,22:00:47,617,29,,,,10014.45,0
3036050,22:01:22,22:01:22,2721,30,,,,10443.11,0
3036050,22:01:40,22:01:40,2722,31,,,,10721.29,0
3036050,22:02:00,22:02:00,618,32,,,,10931.49,
3036050,22:03:00,22:03:00,2723,33,,,,11657.2,
3036050,22:03:38,22:03:38,2905,34,,,,12149.3,0
3036050,22:04:24,22:04:24,10626,35,,,,12695.01,0
3036050,22:04:53,22:04:53,10628,36,,,,12962.02,0
3036050,22:05:34,22:05:34,2736,37,,,,13380.23,0
3036050,22:06:14,22:06:14,2737,38,,,,13677.57,0
3036050,22:06:54,22:06:54,2738,39,,,,14055.65,0
3036050,22:07:32,22:07:32,2739,40,,,,14374.67,0
3036050,22:08:03,22:08:03,7109,41,,,,14614,0
3036050,22:08:12,22:08:12,7110,42,,,,14701.2,0
3036050,22:08:31,22:08:31,7492,43,,,,14909.32,0
3036050,22:09:00,22:09:00,1129,44,,1,,15155.62,
3036060,21:45:00,21:45:00,9528,1,,,1,0,
3036060,21:45:33,21:45:33,998,2,,,,316.06,0
3036060,21:46:33,21:46:33,10605,3,,,,796.6,0
3036060,21:47:19,21:47:19,10607,4,,,,1196.19,0
3036060,21:47:54,21:47:54,2874,5,,,,1525.55,0
3036060,21:48:21,21:48:21,2875,6,,,,1815.84,0
3036060,21:48:41,21:48:41,2876,7,,,,2036.03,0
3036060,21:49:11,21:49:11,2877,8,,,,2363.25,0
3036060,21:49:58,21:49:58,10090,9,,,,2832.26,0
3036060,21:50:30,21:50:30,10700,10,,,,3108.72,0
3036060,21:51:53,21:51:53,10611,11,,,,4111.6,0
3036060,21:53:00,21:53:00,9043,12,,,,4729.54,
3036060,21:53:32,21:53:32,10613,13,,,,5231.58,0
3036060,21:54:40,21:54:40,6952,14,,,,5500.3,0
3036060,21:55:12,21:55:12,6953,15,,,,5932.95,0
3036060,21:55:39,21:55:39,6954,16,,,,6246.07,0
3036060,21:56:08,21:56:08,8409,17,,,,6632.44,0
3036060,21:56:28,21:56:28,8080,18,,,,6866.7,0
3036060,21:57:24,21:57:24,2970,19,,,,7292.14,0
3036060,21:57:42,21:57:42,2971,20,,,,7523.26,0
3036060,21:58:10,21:58:10,2972,21,,,,7950.38,0
3036060,21:58:26,21:58:26,2973,22,,,,8184.98,0
3036060,21:58:47,21:58:47,2974,23,,,,8432.99,0
3036060,21:59:07,21:59:07,2932,24,,,,8662.97,0
3036060,21:59:22,21:59:22,2933,25,,,,8807.7,0
3036060,21:59:36,21:59:36,2975,26,,,,8992.94,0
3036060,22:00:00,22:00:00,2976,27,,,,9400.3,
3036060,22:00:27,22:00:27,2945,28,,,,9733.48,0
3036060,22:00:47,22:00:47,617,29,,,,10014.45,0
3036060,22:01:22,22:01:22,2721,30,,,,10443.11,0
3036060,22:01:40,22:01:40,2722,31,,,,10721.29,0
3036060,22:02:00,22:02:00,618,32,,,,10931.49,
3036060,22:03:00,22:03:00,2723,33,,,,11657.2,
3036060,22:03:38,22:03:38,2905,34,,,,12149.3,0
3036060,22:04:24,22:04:24,10626,35,,,,12695.01,0
3036060,22:04:53,22:04:53,10628,36,,,,12962.02,0
3036060,22:05:34,22:05:34,2736,37,,,,13380.23,0
3036060,22:06:14,22:06:14,2737,38,,,,13677.57,0
3036060,22:06:54,22:06:54,2738,39,,,,14055.65,0
3036060,22:07:32,22:07:32,2739,40,,,,14374.67,0
3036060,22:08:03,22:08:03,7109,41,,,,14614,0
3036060,22:08:12,22:08:12,7110,42,,,,14701.2,0
3036060,22:08:31,22:08:31,7492,43,,,,14909.32,0
3036060,22:09:00,22:09:00,1129,44,,1,,15155.62,
3071070,14:00:00,14:00:00,9528,1,,,1,0,
3071070,14:00:42,14:00:42,998,2,,,,316.06,0
3071070,14:01:56,14:01:56,10605,3,,,,796.6,0
3071070,14:02:53,14:02:53,10607,4,,,,1196.19,0
3071070,14:03:37,14:03:37,2874,5,,,,1525.55,0
3071070,14:04:12,14:04:12,2875,6,,,,1815.84,0
3071070,14:04:36,14:04:36,2876,7,,,,2036.03,0
3071070,14:05:14,14:05:14,2877,8,,,,2363.25,0
3071070,14:06:13,14:06:13,10090,9,,,,2832.26,0
3071070,14:06:52,14:06:52,10700,10,,,,3108.72,0
3071070,14:08:36,14:08:36,10611,11,,,,4111.6,0
3071070,14:10:00,14:10:00,9043,12,,,,4729.54,
3071070,14:10:41,14:10:41,10613,13,,,,5231.58,0
3071070,14:12:09,14:12:09,6952,14,,,,5500.3,0
3071070,14:12:50,14:12:50,6953,15,,,,5932.95,0
3071070,14:13:24,14:13:24,6954,16,,,,6246.07,0
3071070,14:14:01,14:14:01,8409,17,,,,6632.44,0
3071070,14:14:28,14:14:28,8080,18,,,,6866.7,0
3071070,14:15:40,14:15:40,2970,19,,,,7292.14,0
3071070,14:16:02,14:16:02,2971,20,,,,7523.26,0
3071070,14:16:38,14:16:38,2972,21,,,,7950.38,0
3071070,14:17:00,14:17:00,2973,22,,,,8184.98,0
3071070,14:17:26,14:17:26,2974,23,,,,8432.99,0
3071070,14:17:52,14:17:52,2932,24,,,,8662.97,0
3071070,14:18:11,14:18:11,2933,25,,,,8807.7,0
3071070,14:18:30,14:18:30,2975,26,,,,8992.94,0
3071070,14:19:00,14:19:00,2976,27,,,,9400.3,
3071070,14:20:21,14:20:21,2945,28,,,,9733.48,0
3071070,14:21:22,14:21:22,617,29,,,,10014.45,0
3071070,14:23:06,14:23:06,2721,30,,,,10443.11,0
3071070,14:24:01,14:24:01,2722,31,,,,10721.29,0
3071070,14:25:00,14:25:00,618,32,,,,10931.49,
3071070,14:29:00,14:29:00,2723,33,,,,11657.2,
3071070,14:29:44,14:29:44,2905,34,,,,12149.3,0
3071070,14:30:38,14:30:38,10626,35,,,,12695.01,0
3071070,14:31:12,14:31:12,10628,36,,,,12962.02,0
3071070,14:32:00,14:32:00,2736,37,,,,13380.23,0
3071070,14:32:46,14:32:46,2737,38,,,,13677.57,0
3071070,14:33:33,14:33:33,2738,39,,,,14055.65,0
3071070,14:34:17,14:34:17,2739,40,,,,14374.67,0
3071070,14:34:54,14:34:54,7109,41,,,,14614,0
3071070,14:35:05,14:35:05,7110,42,,,,14701.2,0
3071070,14:35:27,14:35:27,7492,43,,,,14909.32,0
3071070,14:36:00,14:36:00,1129,44,,1,,15155.62,
3590020,07:45:00,07:45:00,9528,1,,,1,0,
3590020,07:45:42,07:45:42,998,2,,,,316.06,0
3590020,07:46:56,07:46:56,10605,3,,,,796.6,0
3590020,07:47:53,07:47:53,10607,4,,,,1196.19,0
3590020,07:48:37,07:48:37,2874,5,,,,1525.55,0
3590020,07:49:12,07:49:12,2875,6,,,,1815.84,0
3590020,07:49:36,07:49:36,2876,7,,,,2036.03,0
3590020,07:50:14,07:50:14,2877,8,,,,2363.25,0
3590020,07:51:13,07:51:13,10090,9,,,,2832.26,0
3590020,07:51:52,07:51:52,10700,10,,,,3108.72,0
3590020,07:53:36,07:53:36,10611,11,,,,4111.6,0
3590020,07:55:00,07:55:00,9043,12,,,,4729.54,
3590020,07:55:41,07:55:41,10613,13,,,,5231.58,0
3590020,07:57:09,07:57:09,6952,14,,,,5500.3,0
3590020,07:57:50,07:57:50,6953,15,,,,5932.95,0
3590020,07:58:24,07:58:24,6954,16,,,,6246.07,0
3590020,07:59:01,07:59:01,8409,17,,,,6632.44,0
3590020,07:59:28,07:59:28,8080,18,,,,6866.7,0
3590020,08:00:40,08:00:40,2970,19,,,,7292.14,0
3590020,08:01:02,08:01:02,2971,20,,,,7523.26,0
3590020,08:01:38,08:01:38,2972,21,,,,7950.38,0
3590020,08:02:00,08:02:00,2973,22,,,,8184.98,0
3590020,08:02:26,08:02:26,2974,23,,,,8432.99,0
3590020,08:02:52,08:02:52,2932,24,,,,8662.97,0
3590020,08:03:11,08:03:11,2933,25,,,,8807.7,0
3590020,08:03:30,08:03:30,2975,26,,,,8992.94,0
3590020,08:04:00,08:04:00,2976,27,,,,9400.3,
3590020,08:04:40,08:04:40,2945,28,,,,9733.48,0
3590020,08:05:11,08:05:11,617,29,,,,10014.45,0
3590020,08:06:03,08:06:03,2721,30,,,,10443.11,0
3590020,08:06:30,08:06:30,2722,31,,,,10721.29,0
3590020,08:07:00,08:07:00,618,32,,,,10931.49,
3590020,08:08:00,08:08:00,2723,33,,,,11657.2,
3590020,08:08:57,08:08:57,2905,34,,,,12149.3,0
3590020,08:10:06,08:10:06,10626,35,,,,12695.01,0
3590020,08:10:49,08:10:49,10628,36,,,,12962.02,0
3590020,08:11:52,08:11:52,2736,37,,,,13380.23,0
3590020,08:12:51,08:12:51,2737,38,,,,13677.57,0
3590020,08:13:51,08:13:51,2738,39,,,,14055.65,0
3590020,08:14:48,08:14:48,2739,40,,,,14374.67,0
3590020,08:15:35,08:15:35,7109,41,,,,14614,0
3590020,08:15:49,08:15:49,7110,42,,,,14701.2,0
3590020,08:16:17,08:16:17,7492,43,,,,14909.32,0
3590020,08:17:00,08:17:00,1129,44,,1,,15155.62,
3590030,07:45:00,07:45:00,9528,1,,,1,0,
3590030,07:45:42,07:45:42,998,2,,,,316.06,0
3590030,07:46:56,07:46:56,10605,3,,,,796.6,0
3590030,07:47:53,07:47:53,10607,4,,,,1196.19,0
3590030,07:48:37,07:48:37,2874,5,,,,1525.55,0
3590030,07:49:12,07:49:12,2875,6,,,,1815.84,0
3590030,07:49:36,07:49:36,2876,7,,,,2036.03,0
3590030,07:50:14,07:50:14,2877,8,,,,2363.25,0
3590030,07:51:13,07:51:13,10090,9,,,,2832.26,0
3590030,07:51:52,07:51:52,10700,10,,,,3108.72,0
3590030,07:53:36,07:53:36,10611,11,,,,4111.6,0
3590030,07:55:00,07:55:00,9043,12,,,,4729.54,
3590030,07:55:41,07:55:41,10613,13,,,,5231.58,0
3590030,07:57:09,07:57:09,6952,14,,,,5500.3,0
3590030,07:57:50,07:57:50,6953,15,,,,5932.95,0
3590030,07:58:24,07:58:24,6954,16,,,,6246.07,0
3590030,07:59:01,07:59:01,8409,17,,,,6632.44,0
3590030,07:59:28,07:59:28,8080,18,,,,6866.7,0
3590030,08:00:40,08:00:40,2970,19,,,,7292.14,0
3590030,08:01:02,08:01:02,2971,20,,,,7523.26,0
3590030,08:01:38,08:01:38,2972,21,,,,7950.38,0
3590030,08:02:00,08:02:00,2973,22,,,,8184.98,0
3590030,08:02:26,08:02:26,2974,23,,,,8432.99,0
3590030,08:02:52,08:02:52,2932,24,,,,8662.97,0
3590030,08:03:11,08:03:11,2933,25,,,,8807.7,0
3590030,08:03:30,08:03:30,2975,26,,,,8992.94,0
3590030,08:04:00,08:04:00,2976,27,,,,9400.3,
3590030,08:04:40,08:04:40,2945,28,,,,9733.48,0
3590030,08:05:11,08:05:11,617,29,,,,10014.45,0
3590030,08:06:03,08:06:03,2721,30,,,,10443.11,0
3590030,08:06:30,08:06:30,2722,31,,,,10721.29,0
3590030,08:07:00,08:07:00,618,32,,,,10931.49,
3590030,08:08:00,08:08:00,2723,33,,,,11657.2,
3590030,08:08:57,08:08:57,2905,34,,,,12149.3,0
3590030,08:10:06,08:10:06,10626,35,,,,12695.01,0
3590030,08:10:49,08:10:49,10628,36,,,,12962.02,0
3590030,08:11:52,08:11:52,2736,37,,,,13380.23,0
3590030,08:12:51,08:12:51,2737,38,,,,13677.57,0
3590030,08:13:51,08:13:51,2738,39,,,,14055.65,0
3590030,08:14:48,08:14:48,2739,40,,,,14374.67,0
3590030,08:15:35,08:15:35,7109,41,,,,14614,0
3590030,08:15:49,08:15:49,7110,42,,,,14701.2,0
3590030,08:16:17,08:16:17,7492,43,,,,14909.32,0
3590030,08:17:00,08:17:00,1129,44,,1,,15155.62,
3590040,07:45:00,07:45:00,9528,1,,,1,0,
3590040,07:45:42,07:45:42,998,2,,,,316.06,0
3590040,07:46:56,07:46:56,10605,3,,,,796.6,0
3590040,07:47:53,07:47:53,10607,4,,,,1196.19,0
3590040,07:48:37,07:48:37,2874,5,,,,1525.55,0
3590040,07:49:12,07:49:12,2875,6,,,,1815.84,0
3590040,07:49:36,07:49:36,2876,7,,,,2036.03,0
3590040,07:50:14,07:50:14,2877,8,,,,2363.25,0
3590040,07:51:13,07:51:13,10090,9,,,,2832.26,0
3590040,07:51:52,07:51:52,10700,10,,,,3108.72,0
3590040,07:53:36,07:53:36,10611,11,,,,4111.6,0
3590040,07:55:00,07:55:00,9043,12,,,,4729.54,
3590040,07:55:41,07:55:41,10613,13,,,,5231.58,0
3590040,07:57:09,07:57:09,6952,14,,,,5500.3,0
3590040,07:57:50,07:57:50,6953,15,,,,5932.95,0
3590040,07:58:24,07:58:24,6954,16,,,,6246.07,0
3590040,07:59:01,07:59:01,8409,17,,,,6632.44,0
3590040,07:59:28,07:59:28,8080,18,,,,6866.7,0
3590040,08:00:40,08:00:40,2970,19,,,,7292.14,0
3590040,08:01:02,08:01:02,2971,20,,,,7523.26,0
3590040,08:01:38,08:01:38,2972,21,,,,7950.38,0
3590040,08:02:00,08:02:00,2973,22,,,,8184.98,0
3590040,08:02:26,08:02:26,2974,23,,,,8432.99,0
3590040,08:02:52,08:02:52,2932,24,,,,8662.97,0
3590040,08:03:11,08:03:11,2933,25,,,,8807.7,0
3590040,08:03:30,08:03:30,2975,26,,,,8992.94,0
3590040,08:04:00,08:04:00,2976,27,,,,9400.3,
3590040,08:04:40,08:04:40,2945,28,,,,9733.48,0
3590040,08:05:11,08:05:11,617,29,,,,10014.45,0
3590040,08:06:03,08:06:03,2721,30,,,,10443.11,0
3590040,08:06:30,08:06:30,2722,31,,,,10721.29,0
3590040,08:07:00,08:07:00,618,32,,,,10931.49,
3590040,08:08:00,08:08:00,2723,33,,,,11657.2,
3590040,08:08:57,08:08:57,2905,34,,,,12149.3,0
3590040,08:10:06,08:10:06,10626,35,,,,12695.01,0
3590040,08:10:49,08:10:49,10628,36,,,,12962.02,0
3590040,08:11:52,08:11:52,2736,37,,,,13380.23,0
3590040,08:12:51,08:12:51,2737,38,,,,13677.57,0
3590040,08:13:51,08:13:51,2738,39,,,,14055.65,0
3590040,08:14:48,08:14:48,2739,40,,,,14374.67,0
3590040,08:15:35,08:15:35,7109,41,,,,14614,0
3590040,08:15:49,08:15:49,7110,42,,,,14701.2,0
3590040,08:16:17,08:16:17,7492,43,,,,14909.32,0
3590040,08:17:00,08:17:00,1129,44,,1,,15155.62,
3590050,07:45:00,07:45:00,9528,1,,,1,0,
3590050,07:45:42,07:45:42,998,2,,,,316.06,0
3590050,07:46:56,07:46:56,10605,3,,,,796.6,0
3590050,07:47:53,07:47:53,10607,4,,,,1196.19,0
3590050,07:48:37,07:48:37,2874,5,,,,1525.55,0
3590050,07:49:12,07:49:12,2875,6,,,,1815.84,0
3590050,07:49:36,07:49:36,2876,7,,,,2036.03,0
3590050,07:50:14,07:50:14,2877,8,,,,2363.25,0
3590050,07:51:13,07:51:13,10090,9,,,,2832.26,0
3590050,07:51:52,07:51:52,10700,10,,,,3108.72,0
3590050,07:53:36,07:53:36,10611,11,,,,4111.6,0
3590050,07:55:00,07:55:00,9043,12,,,,4729.54,
3590050,07:55:41,07:55:41,10613,13,,,,5231.58,0
3590050,07:57:09,07:57:09,6952,14,,,,5500.3,0
3590050,07:57:50,07:57:50,6953,15,,,,5932.95,0
3590050,07:58:24,07:58:24,6954,16,,,,6246.07,0
3590050,07:59:01,07:59:01,8409,17,,,,6632.44,0
3590050,07:59:28,07:59:28,8080,18,,,,6866.7,0
3590050,08:00:40,08:00:40,2970,19,,,,7292.14,0
3590050,08:01:02,08:01:02,2971,20,,,,7523.26,0
3590050,08:01:38,08:01:38,2972,21,,,,7950.38,0
3590050,08:02:00,08:02:00,2973,22,,,,8184.98,0
3590050,08:02:26,08:02:26,2974,23,,,,8432.99,0
3590050,08:02:52,08:02:52,2932,24,,,,8662.97,0
3590050,08:03:11,08:03:11,2933,25,,,,8807.7,0
3590050,08:03:30,08:03:30,2975,26,,,,8992.94,0
3590050,08:04:00,08:04:00,2976,27,,,,9400.3,
3590050,08:04:40,08:04:40,2945,28,,,,9733.48,0
3590050,08:05:11,08:05:11,617,29,,,,10014.45,0
3590050,08:06:03,08:06:03,2721,30,,,,10443.11,0
3590050,08:06:30,08:06:30,2722,31,,,,10721.29,0
3590050,08:07:00,08:07:00,618,32,,,,10931.49,
3590050,08:08:00,08:08:00,2723,33,,,,11657.2,
3590050,08:08:57,08:08:57,2905,34,,,,12149.3,0
3590050,08:10:06,08:10:06,10626,35,,,,12695.01,0
3590050,08:10:49,08:10:49,10628,36,,,,12962.02,0
3590050,08:11:52,08:11:52,2736,37,,,,13380.23,0
3590050,08:12:51,08:12:51,2737,38,,,,13677.57,0
3590050,08:13:51,08:13:51,2738,39,,,,14055.65,0
3590050,08:14:48,08:14:48,2739,40,,,,14374.67,0
3590050,08:15:35,08:15:35,7109,41,,,,14614,0
3590050,08:15:49,08:15:49,7110,42,,,,14701.2,0
3590050,08:16:17,08:16:17,7492,43,,,,14909.32,0
3590050,08:17:00,08:17:00,1129,44,,1,,15155.62,
3590060,07:45:00,07:45:00,9528,1,,,1,0,
3590060,07:45:42,07:45:42,998,2,,,,316.06,0
3590060,07:46:56,07:46:56,10605,3,,,,796.6,0
3590060,07:47:53,07:47:53,10607,4,,,,1196.19,0
3590060,07:48:37,07:48:37,2874,5,,,,1525.55,0
3590060,07:49:12,07:49:12,2875,6,,,,1815.84,0
3590060,07:49:36,07:49:36,2876,7,,,,2036.03,0
3590060,07:50:14,07:50:14,2877,8,,,,2363.25,0
3590060,07:51:13,07:51:13,10090,9,,,,2832.26,0
3590060,07:51:52,07:51:52,10700,10,,,,3108.72,0
3590060,07:53:36,07:53:36,10611,11,,,,4111.6,0
3590060,07:55:00,07:55:00,9043,12,,,,4729.54,
3590060,07:55:41,07:55:41,10613,13,,,,5231.58,0
3590060,07:57:09,07:57:09,6952,14,,,,5500.3,0
3590060,07:57:50,07:57:50,6953,15,,,,5932.95,0
3590060,07:58:24,07:58:24,6954,16,,,,6246.07,0
3590060,07:59:01,07:59:01,8409,17,,,,6632.44,0
3590060,07:59:28,07:59:28,8080,18,,,,6866.7,0
3590060,08:00:40,08:00:40,2970,19,,,,7292.14,0
3590060,08:01:02,08:01:02,2971,20,,,,7523.26,0
3590060,08:01:38,08:01:38,2972,21,,,,7950.38,0
3590060,08:02:00,08:02:00,2973,22,,,,8184.98,0
3590060,08:02:26,08:02:26,2974,23,,,,8432.99,0
3590060,08:02:52,08:02:52,2932,24,,,,8662.97,0
3590060,08:03:11,08:03:11,2933,25,,,,8807.7,0
3590060,08:03:30,08:03:30,2975,26,,,,8992.94,0
3590060,08:04:00,08:04:00,2976,27,,,,9400.3,
3590060,08:04:40,08:04:40,2945,28,,,,9733.48,0
3590060,08:05:11,08:05:11,617,29,,,,10014.45,0
3590060,08:06:03,08:06:03,2721,30,,,,10443.11,0
3590060,08:06:30,08:06:30,2722,31,,,,10721.29,0
3590060,08:07:00,08:07:00,618,32,,,,10931.49,
3590060,08:08:00,08:08:00,2723,33,,,,11657.2,
3590060,08:08:57,08:08:57,2905,34,,,,12149.3,0
3590060,08:10:06,08:10:06,10626,35,,,,12695.01,0
3590060,08:10:49,08:10:49,10628,36,,,,12962.02,0
3590060,08:11:52,08:11:52,2736,37,,,,13380.23,0
3590060,08:12:51,08:12:51,2737,38,,,,13677.57,0
3590060,08:13:51,08:13:51,2738,39,,,,14055.65,0
3590060,08:14:48,08:14:48,2739,40,,,,14374.67,0
3590060,08:15:35,08:15:35,7109,41,,,,14614,0
3590060,08:15:49,08:15:49,7110,42,,,,14701.2,0
3590060,08:16:17,08:16:17,7492,43,,,,14909.32,0
3590060,08:17:00,08:17:00,1129,44,,1,,15155.62,
3974020,09:15:00,09:15:00,9528,1,,,1,0,
3974020,09:15:38,09:15:38,998,2,,,,316.06,0
3974020,09:16:44,09:16:44,10605,3,,,,796.6,0
3974020,09:17:36,09:17:36,10607,4,,,,1196.19,0
3974020,09:18:15,09:18:15,2874,5,,,,1525.55,0
3974020,09:18:47,09:18:47,2875,6,,,,1815.84,0
3974020,09:19:08,09:19:08,2876,7,,,,2036.03,0
3974020,09:19:42,09:19:42,2877,8,,,,2363.25,0
3974020,09:20:35,09:20:35,10090,9,,,,2832.26,0
3974020,09:21:11,09:21:11,10700,10,,,,3108.72,0
3974020,09:22:45,09:22:45,10611,11,,,,4111.6,0
3974020,09:24:00,09:24:00,9043,12,,,,4729.54,
3974020,09:24:36,09:24:36,10613,13,,,,5231.58,0
3974020,09:25:55,09:25:55,6952,14,,,,5500.3,0
3974020,09:26:31,09:26:31,6953,15,,,,5932.95,0
3974020,09:27:02,09:27:02,6954,16,,,,6246.07,0
3974020,09:27:35,09:27:35,8409,17,,,,6632.44,0
3974020,09:27:58,09:27:58,8080,18,,,,6866.7,0
3974020,09:29:02,09:29:02,2970,19,,,,7292.14,0
3974020,09:29:22,09:29:22,2971,20,,,,7523.26,0
3974020,09:29:54,09:29:54,2972,21,,,,7950.38,0
3974020,09:30:13,09:30:13,2973,22,,,,8184.98,0
3974020,09:30:37,09:30:37,2974,23,,,,8432.99,0
3974020,09:30:59,09:30:59,2932,24,,,,8662.97,0
3974020,09:31:16,09:31:16,2933,25,,,,8807.7,0
3974020,09:31:33,09:31:33,2975,26,,,,8992.94,0
3974020,09:32:00,09:32:00,2976,27,,,,9400.3,
3974020,09:32:40,09:32:40,2945,28,,,,9733.48,0
3974020,09:33:11,09:33:11,617,29,,,,10014.45,0
3974020,09:34:03,09:34:03,2721,30,,,,10443.11,0
3974020,09:34:30,09:34:30,2722,31,,,,10721.29,0
3974020,09:35:00,09:35:00,618,32,,,,10931.49,
3974020,09:36:00,09:36:00,2723,33,,,,11657.2,
3974020,09:36:50,09:36:50,2905,34,,,,12149.3,0
3974020,09:37:52,09:37:52,10626,35,,,,12695.01,0
3974020,09:38:31,09:38:31,10628,36,,,,12962.02,0
3974020,09:39:26,09:39:26,2736,37,,,,13380.23,0
3974020,09:40:18,09:40:18,2737,38,,,,13677.57,0
3974020,09:41:12,09:41:12,2738,39,,,,14055.65,0
3974020,09:42:03,09:42:03,2739,40,,,,14374.67,0
3974020,09:42:45,09:42:45,7109,41,,,,14614,0
3974020,09:42:57,09:42:57,7110,42,,,,14701.2,0
3974020,09:43:22,09:43:22,7492,43,,,,14909.32,0
3974020,09:44:00,09:44:00,1129,44,,1,,15155.62,
3974030,09:15:00,09:15:00,9528,1,,,1,0,
3974030,09:15:38,09:15:38,998,2,,,,316.06,0
3974030,09:16:44,09:16:44,10605,3,,,,796.6,0
3974030,09:17:36,09:17:36,10607,4,,,,1196.19,0
3974030,09:18:15,09:18:15,2874,5,,,,1525.55,0
3974030,09:18:47,09:18:47,2875,6,,,,1815.84,0
3974030,09:19:08,09:19:08,2876,7,,,,2036.03,0
3974030,09:19:42,09:19:42,2877,8,,,,2363.25,0
3974030,09:20:35,09:20:35,10090,9,,,,2832.26,0
3974030,09:21:11,09:21:11,10700,10,,,,3108.72,0
3974030,09:22:45,09:22:45,10611,11,,,,4111.6,0
3974030,09:24:00,09:24:00,9043,12,,,,4729.54,
3974030,09:24:36,09:24:36,10613,13,,,,5231.58,0
3974030,09:25:55,09:25:55,6952,14,,,,5500.3,0
3974030,09:26:31,09:26:31,6953,15,,,,5932.95,0
3974030,09:27:02,09:27:02,6954,16,,,,6246.07,0
3974030,09:27:35,09:27:35,8409,17,,,,6632.44,0
3974030,09:27:58,09:27:58,8080,18,,,,6866.7,0
3974030,09:29:02,09:29:02,2970,19,,,,7292.14,0
3974030,09:29:22,09:29:22,2971,20,,,,7523.26,0
3974030,09:29:54,09:29:54,2972,21,,,,7950.38,0
3974030,09:30:13,09:30:13,2973,22,,,,8184.98,0
3974030,09:30:37,09:30:37,2974,23,,,,8432.99,0
3974030,09:30:59,09:30:59,2932,24,,,,8662.97,0
3974030,09:31:16,09:31:16,2933,25,,,,8807.7,0
3974030,09:31:33,09:31:33,2975,26,,,,8992.94,0
3974030,09:32:00,09:32:00,2976,27,,,,9400.3,
3974030,09:32:40,09:32:40,2945,28,,,,9733.48,0
3974030,09:33:11,09:33:11,617,29,,,,10014.45,0
3974030,09:34:03,09:34:03,2721,30,,,,10443.11,0
3974030,09:34:30,09:34:30,2722,31,,,,10721.29,0
3974030,09:35:00,09:35:00,618,32,,,,10931.49,
3974030,09:36:00,09:36:00,2723,33,,,,11657.2,
3974030,09:36:50,09:36:50,2905,34,,,,12149.3,0
3974030,09:37:52,09:37:52,10626,35,,,,12695.01,0
3974030,09:38:31,09:38:31,10628,36,,,,12962.02,0
3974030,09:39:26,09:39:26,2736,37,,,,13380.23,0
3974030,09:40:18,09:40:18,2737,38,,,,13677.57,0
3974030,09:41:12,09:41:12,2738,39,,,,14055.65,0
3974030,09:42:03,09:42:03,2739,40,,,,14374.67,0
3974030,09:42:45,09:42:45,7109,41,,,,14614,0
3974030,09:42:57,09:42:57,7110,42,,,,14701.2,0
3974030,09:43:22,09:43:22,7492,43,,,,14909.32,0
3974030,09:44:00,09:44:00,1129,44,,1,,15155.62,
3974040,09:15:00,09:15:00,9528,1,,,1,0,
3974040,09:15:38,09:15:38,998,2,,,,316.06,0
3974040,09:16:44,09:16:44,10605,3,,,,796.6,0
3974040,09:17:36,09:17:36,10607,4,,,,1196.19,0
3974040,09:18:15,09:18:15,2874,5,,,,1525.55,0
3974040,09:18:47,09:18:47,2875,6,,,,1815.84,0
3974040,09:19:08,09:19:08,2876,7,,,,2036.03,0
3974040,09:19:42,09:19:42,2877,8,,,,2363.25,0
3974040,09:20:35,09:20:35,10090,9,,,,2832.26,0
3974040,09:21:11,09:21:11,10700,10,,,,3108.72,0
3974040,09:22:45,09:22:45,10611,11,,,,4111.6,0
3974040,09:24:00,09:24:00,9043,12,,,,4729.54,
3974040,09:24:36,09:24:36,10613,13,,,,5231.58,0
3974040,09:25:55,09:25:55,6952,14,,,,5500.3,0
3974040,09:26:31,09:26:31,6953,15,,,,5932.95,0
3974040,09:27:02,09:27:02,6954,16,,,,6246.07,0
3974040,09:27:35,09:27:35,8409,17,,,,6632.44,0
3974040,09:27:58,09:27:58,8080,18,,,,6866.7,0
3974040,09:29:02,09:29:02,2970,19,,,,7292.14,0
3974040,09:29:22,09:29:22,2971,20,,,,7523.26,0
3974040,09:29:54,09:29:54,2972,21,,,,7950.38,0
3974040,09:30:13,09:30:13,2973,22,,,,8184.98,0
3974040,09:30:37,09:30:37,2974,23,,,,8432.99,0
3974040,09:30:59,09:30:59,2932,24,,,,8662.97,0
3974040,09:31:16,09:31:16,2933,25,,,,8807.7,0
3974040,09:31:33,09:31:33,2975,26,,,,8992.94,0
3974040,09:32:00,09:32:00,2976,27,,,,9400.3,
3974040,09:32:40,09:32:40,2945,28,,,,9733.48,0
3974040,09:33:11,09:33:11,617,29,,,,10014.45,0
3974040,09:34:03,09:34:03,2721,30,,,,10443.11,0
3974040,09:34:30,09:34:30,2722,31,,,,10721.29,0
3974040,09:35:00,09:35:00,618,32,,,,10931.49,
3974040,09:36:00,09:36:00,2723,33,,,,11657.2,
3974040,09:36:50,09:36:50,2905,34,,,,12149.3,0
3974040,09:37:52,09:37:52,10626,35,,,,12695.01,0
3974040,09:38:31,09:38:31,10628,36,,,,12962.02,0
3974040,09:39:26,09:39:26,2736,37,,,,13380.23,0
3974040,09:40:18,09:40:18,2737,38,,,,13677.57,0
3974040,09:41:12,09:41:12,2738,39,,,,14055.65,0
3974040,09:42:03,09:42:03,2739,40,,,,14374.67,0
3974040,09:42:45,09:42:45,7109,41,,,,14614,0
3974040,09:42:57,09:42:57,7110,42,,,,14701.2,0
3974040,09:43:22,09:43:22,7492,43,,,,14909.32,0
3974040,09:44:00,09:44:00,1129,44,,1,,15155.62,
3974050,09:15:00,09:15:00,9528,1,,,1,0,
3974050,09:15:38,09:15:38,998,2,,,,316.06,0
3974050,09:16:44,09:16:44,10605,3,,,,796.6,0
3974050,09:17:36,09:17:36,10607,4,,,,1196.19,0
3974050,09:18:15,09:18:15,2874,5,,,,1525.55,0
3974050,09:18:47,09:18:47,2875,6,,,,1815.84,0
3974050,09:19:08,09:19:08,2876,7,,,,2036.03,0
3974050,09:19:42,09:19:42,2877,8,,,,2363.25,0
3974050,09:20:35,09:20:35,10090,9,,,,2832.26,0
3974050,09:21:11,09:21:11,10700,10,,,,3108.72,0
3974050,09:22:45,09:22:45,10611,11,,,,4111.6,0
3974050,09:24:00,09:24:00,9043,12,,,,4729.54,
3974050,09:24:36,09:24:36,10613,13,,,,5231.58,0
3974050,09:25:55,09:25:55,6952,14,,,,5500.3,0
3974050,09:26:31,09:26:31,6953,15,,,,5932.95,0
3974050,09:27:02,09:27:02,6954,16,,,,6246.07,0
3974050,09:27:35,09:27:35,8409,17,,,,6632.44,0
3974050,09:27:58,09:27:58,8080,18,,,,6866.7,0
3974050,09:29:02,09:29:02,2970,19,,,,7292.14,0
3974050,09:29:22,09:29:22,2971,20,,,,7523.26,0
3974050,09:29:54,09:29:54,2972,21,,,,7950.38,0
3974050,09:30:13,09:30:13,2973,22,,,,8184.98,0
3974050,09:30:37,09:30:37,2974,23,,,,8432.99,0
3974050,09:30:59,09:30:59,2932,24,,,,8662.97,0
3974050,09:31:16,09:31:16,2933,25,,,,8807.7,0
3974050,09:31:33,09:31:33,2975,26,,,,8992.94,0
3974050,09:32:00,09:32:00,2976,27,,,,9400.3,
3974050,09:32:40,09:32:40,2945,28,,,,9733.48,0
3974050,09:33:11,09:33:11,617,29,,,,10014.45,0
3974050,09:34:03,09:34:03,2721,30,,,,10443.11,0
3974050,09:34:30,09:34:30,2722,31,,,,10721.29,0
3974050,09:35:00,09:35:00,618,32,,,,10931.49,
3974050,09:36:00,09:36:00,2723,33,,,,11657.2,
3974050,09:36:50,09:36:50,2905,34,,,,12149.3,0
3974050,09:37:52,09:37:52,10626,35,,,,12695.01,0
3974050,09:38:31,09:38:31,10628,36,,,,12962.02,0
3974050,09:39:26,09:39:26,2736,37,,,,13380.23,0
3974050,09:40:18,09:40:18,2737,38,,,,13677.57,0
3974050,09:41:12,09:41:12,2738,39,,,,14055.65,0
3974050,09:42:03,09:42:03,2739,40,,,,14374.67,0
3974050,09:42:45,09:42:45,7109,41,,,,14614,0
3974050,09:42:57,09:42:57,7110,42,,,,14701.2,0
3974050,09:43:22,09:43:22,7492,43,,,,14909.32,0
3974050,09:44:00,09:44:00,1129,44,,1,,15155.62,
3974060,09:15:00,09:15:00,9528,1,,,1,0,
3974060,09:15:38,09:15:38,998,2,,,,316.06,0
3974060,09:16:44,09:16:44,10605,3,,,,796.6,0
3974060,09:17:36,09:17:36,10607,4,,,,1196.19,0
3974060,09:18:15,09:18:15,2874,5,,,,1525.55,0
3974060,09:18:47,09:18:47,2875,6,,,,1815.84,0
3974060,09:19:08,09:19:08,2876,7,,,,2036.03,0
3974060,09:19:42,09:19:42,2877,8,,,,2363.25,0
3974060,09:20:35,09:20:35,10090,9,,,,2832.26,0
3974060,09:21:11,09:21:11,10700,10,,,,3108.72,0
3974060,09:22:45,09:22:45,10611,11,,,,4111.6,0
3974060,09:24:00,09:24:00,9043,12,,,,4729.54,
3974060,09:24:36,09:24:36,10613,13,,,,5231.58,0
3974060,09:25:55,09:25:55,6952,14,,,,5500.3,0
3974060,09:26:31,09:26:31,6953,15,,,,5932.95,0
3974060,09:27:02,09:27:02,6954,16,,,,6246.07,0
3974060,09:27:35,09:27:35,8409,17,,,,6632.44,0
3974060,09:27:58,09:27:58,8080,18,,,,6866.7,0
3974060,09:29:02,09:29:02,2970,19,,,,7292.14,0
3974060,09:29:22,09:29:22,2971,20,,,,7523.26,0
3974060,09:29:54,09:29:54,2972,21,,,,7950.38,0
3974060,09:30:13,09:30:13,2973,22,,,,8184.98,0
3974060,09:30:37,09:30:37,2974,23,,,,8432.99,0
3974060,09:30:59,09:30:59,2932,24,,,,8662.97,0
3974060,09:31:16,09:31:16,2933,25,,,,8807.7,0
3974060,09:31:33,09:31:33,2975,26,,,,8992.94,0
3974060,09:32:00,09:32:00,2976,27,,,,9400.3,
3974060,09:32:40,09:32:40,2945,28,,,,9733.48,0
3974060,09:33:11,09:33:11,617,29,,,,10014.45,0
3974060,09:34:03,09:34:03,2721,30,,,,10443.11,0
3974060,09:34:30,09:34:30,2722,31,,,,10721.29,0
3974060,09:35:00,09:35:00,618,32,,,,10931.49,
3974060,09:36:00,09:36:00,2723,33,,,,11657.2,
3974060,09:36:50,09:36:50,2905,34,,,,12149.3,0
3974060,09:37:52,09:37:52,10626,35,,,,12695.01,0
3974060,09:38:31,09:38:31,10628,36,,,,12962.02,0
3974060,09:39:26,09:39:26,2736,37,,,,13380.23,0
3974060,09:40:18,09:40:18,2737,38,,,,13677.57,0
3974060,09:41:12,09:41:12,2738,39,,,,14055.65,0
3974060,09:42:03,09:42:03,2739,40,,,,14374.67,0
3974060,09:42:45,09:42:45,7109,41,,,,14614,0
3974060,09:42:57,09:42:57,7110,42,,,,14701.2,0
3974060,09:43:22,09:43:22,7492,43,,,,14909.32,0
3974060,09:44:00,09:44:00,1129,44,,1,,15155.62,
4297010,20:05:00,20:05:00,9528,1,,,1,0,
4297010,20:05:38,20:05:38,998,2,,,,316.06,0
4297010,20:06:44,20:06:44,10605,3,,,,796.6,0
4297010,20:07:36,20:07:36,10607,4,,,,1196.19,0
4297010,20:08:15,20:08:15,2874,5,,,,1525.55,0
4297010,20:08:47,20:08:47,2875,6,,,,1815.84,0
4297010,20:09:08,20:09:08,2876,7,,,,2036.03,0
4297010,20:09:42,20:09:42,2877,8,,,,2363.25,0
4297010,20:10:35,20:10:35,10090,9,,,,2832.26,0
4297010,20:11:11,20:11:11,10700,10,,,,3108.72,0
4297010,20:12:45,20:12:45,10611,11,,,,4111.6,0
4297010,20:14:00,20:14:00,9043,12,,,,4729.54,
4297010,20:14:41,20:14:41,10613,13,,,,5231.58,0
4297010,20:16:09,20:16:09,6952,14,,,,5500.3,0
4297010,20:16:50,20:16:50,6953,15,,,,5932.95,0
4297010,20:17:24,20:17:24,6954,16,,,,6246.07,0
4297010,20:18:01,20:18:01,8409,17,,,,6632.44,0
4297010,20:18:28,20:18:28,8080,18,,,,6866.7,0
4297010,20:19:40,20:19:40,2970,19,,,,7292.14,0
4297010,20:20:02,20:20:02,2971,20,,,,7523.26,0
4297010,20:20:38,20:20:38,2972,21,,,,7950.38,0
4297010,20:21:00,20:21:00,2973,22,,,,8184.98,0
4297010,20:21:26,20:21:26,2974,23,,,,8432.99,0
4297010,20:21:52,20:21:52,2932,24,,,,8662.97,0
4297010,20:22:11,20:22:11,2933,25,,,,8807.7,0
4297010,20:22:30,20:22:30,2975,26,,,,8992.94,0
4297010,20:23:00,20:23:00,2976,27,,,,9400.3,
4297010,20:24:07,20:24:07,2945,28,,,,9733.48,0
4297010,20:24:58,20:24:58,617,29,,,,10014.45,0
4297010,20:26:25,20:26:25,2721,30,,,,10443.11,0
4297010,20:27:11,20:27:11,2722,31,,,,10721.29,0
4297010,20:28:00,20:28:00,618,32,,,,10931.49,
4297010,20:32:00,20:32:00,2723,33,,,,11657.2,
4297010,20:32:44,20:32:44,2905,34,,,,12149.3,0
4297010,20:33:38,20:33:38,10626,35,,,,12695.01,0
4297010,20:34:12,20:34:12,10628,36,,,,12962.02,0
4297010,20:35:00,20:35:00,2736,37,,,,13380.23,0
4297010,20:35:46,20:35:46,2737,38,,,,13677.57,0
4297010,20:36:33,20:36:33,2738,39,,,,14055.65,0
4297010,20:37:17,20:37:17,2739,40,,,,14374.67,0
4297010,20:37:54,20:37:54,7109,41,,,,14614,0
4297010,20:38:05,20:38:05,7110,42,,,,14701.2,0
4297010,20:38:27,20:38:27,7492,43,,,,14909.32,0
4297010,20:39:00,20:39:00,1129,44,,1,,15155.62,
4297120,20:05:00,20:05:00,9528,1,,,1,0,
4297120,20:05:38,20:05:38,998,2,,,,316.06,0
4297120,20:06:44,20:06:44,10605,3,,,,796.6,0
4297120,20:07:36,20:07:36,10607,4,,,,1196.19,0
4297120,20:08:15,20:08:15,2874,5,,,,1525.55,0
4297120,20:08:47,20:08:47,2875,6,,,,1815.84,0
4297120,20:09:08,20:09:08,2876,7,,,,2036.03,0
4297120,20:09:42,20:09:42,2877,8,,,,2363.25,0
4297120,20:10:35,20:10:35,10090,9,,,,2832.26,0
4297120,20:11:11,20:11:11,10700,10,,,,3108.72,0
4297120,20:12:45,20:12:45,10611,11,,,,4111.6,0
4297120,20:14:00,20:14:00,9043,12,,,,4729.54,
4297120,20:14:41,20:14:41,10613,13,,,,5231.58,0
4297120,20:16:09,20:16:09,6952,14,,,,5500.3,0
4297120,20:16:50,20:16:50,6953,15,,,,5932.95,0
4297120,20:17:24,20:17:24,6954,16,,,,6246.07,0
4297120,20:18:01,20:18:01,8409,17,,,,6632.44,0
4297120,20:18:28,20:18:28,8080,18,,,,6866.7,0
4297120,20:19:40,20:19:40,2970,19,,,,7292.14,0
4297120,20:20:02,20:20:02,2971,20,,,,7523.26,0
4297120,20:20:38,20:20:38,2972,21,,,,7950.38,0
4297120,20:21:00,20:21:00,2973,22,,,,8184.98,0
4297120,20:21:26,20:21:26,2974,23,,,,8432.99,0
4297120,20:21:52,20:21:52,2932,24,,,,8662.97,0
4297120,20:22:11,20:22:11,2933,25,,,,8807.7,0
4297120,20:22:30,20:22:30,2975,26,,,,8992.94,0
4297120,20:23:00,20:23:00,2976,27,,,,9400.3,
4297120,20:24:07,20:24:07,2945,28,,,,9733.48,0
4297120,20:24:58,20:24:58,617,29,,,,10014.45,0
4297120,20:26:25,20:26:25,2721,30,,,,10443.11,0
4297120,20:27:11,20:27:11,2722,31,,,,10721.29,0
4297120,20:28:00,20:28:00,618,32,,,,10931.49,
4297120,20:32:00,20:32:00,2723,33,,,,11657.2,
4297120,20:32:44,20:32:44,2905,34,,,,12149.3,0
4297120,20:33:38,20:33:38,10626,35,,,,12695.01,0
4297120,20:34:12,20:34:12,10628,36,,,,12962.02,0
4297120,20:35:00,20:35:00,2736,37,,,,13380.23,0
4297120,20:35:46,20:35:46,2737,38,,,,13677.57,0
4297120,20:36:33,20:36:33,2738,39,,,,14055.65,0
4297120,20:37:17,20:37:17,2739,40,,,,14374.67,0
4297120,20:37:54,20:37:54,7109,41,,,,14614,0
4297120,20:38:05,20:38:05,7110,42,,,,14701.2,0
4297120,20:38:27,20:38:27,7492,43,,,,14909.32,0
4297120,20:39:00,20:39:00,1129,44,,1,,15155.62,
453020,20:15:00,20:15:00,9528,1,,,1,0,
453020,20:15:33,20:15:33,998,2,,,,316.06,0
453020,20:16:33,20:16:33,10605,3,,,,796.6,0
453020,20:17:19,20:17:19,10607,4,,,,1196.19,0
453020,20:17:54,20:17:54,2874,5,,,,1525.55,0
453020,20:18:21,20:18:21,2875,6,,,,1815.84,0
453020,20:18:41,20:18:41,2876,7,,,,2036.03,0
453020,20:19:11,20:19:11,2877,8,,,,2363.25,0
453020,20:19:58,20:19:58,10090,9,,,,2832.26,0
453020,20:20:30,20:20:30,10700,10,,,,3108.72,0
453020,20:21:53,20:21:53,10611,11,,,,4111.6,0
453020,20:23:00,20:23:00,9043,12,,,,4729.54,
453020,20:23:32,20:23:32,10613,13,,,,5231.58,0
453020,20:24:40,20:24:40,6952,14,,,,5500.3,0
453020,20:25:12,20:25:12,6953,15,,,,5932.95,0
453020,20:25:39,20:25:39,6954,16,,,,6246.07,0
453020,20:26:08,20:26:08,8409,17,,,,6632.44,0
453020,20:26:28,20:26:28,8080,18,,,,6866.7,0
453020,20:27:24,20:27:24,2970,19,,,,7292.14,0
453020,20:27:42,20:27:42,2971,20,,,,7523.26,0
453020,20:28:10,20:28:10,2972,21,,,,7950.38,0
453020,20:28:26,20:28:26,2973,22,,,,8184.98,0
453020,20:28:47,20:28:47,2974,23,,,,8432.99,0
453020,20:29:07,20:29:07,2932,24,,,,8662.97,0
453020,20:29:22,20:29:22,2933,25,,,,8807.7,0
453020,20:29:36,20:29:36,2975,26,,,,8992.94,0
453020,20:30:00,20:30:00,2976,27,,,,9400.3,
453020,20:30:27,20:30:27,2945,28,,,,9733.48,0
453020,20:30:47,20:30:47,617,29,,,,10014.45,0
453020,20:31:22,20:31:22,2721,30,,,,10443.11,0
453020,20:31:40,20:31:40,2722,31,,,,10721.29,0
453020,20:32:00,20:32:00,618,32,,,,10931.49,
453020,20:33:00,20:33:00,2723,33,,,,11657.2,
453020,20:33:38,20:33:38,2905,34,,,,12149.3,0
453020,20:34:24,20:34:24,10626,35,,,,12695.01,0
453020,20:34:53,20:34:53,10628,36,,,,12962.02,0
453020,20:35:34,20:35:34,2736,37,,,,13380.23,0
453020,20:36:14,20:36:14,2737,38,,,,13677.57,0
453020,20:36:54,20:36:54,2738,39,,,,14055.65,0
453020,20:37:32,20:37:32,2739,40,,,,14374.67,0
453020,20:38:03,20:38:03,7109,41,,,,14614,0
453020,20:38:12,20:38:12,7110,42,,,,14701.2,0
453020,20:38:31,20:38:31,7492,43,,,,14909.32,0
453020,20:39:00,20:39:00,1129,44,,1,,15155.62,
453030,20:15:00,20:15:00,9528,1,,,1,0,
453030,20:15:33,20:15:33,998,2,,,,316.06,0
453030,20:16:33,20:16:33,10605,3,,,,796.6,0
453030,20:17:19,20:17:19,10607,4,,,,1196.19,0
453030,20:17:54,20:17:54,2874,5,,,,1525.55,0
453030,20:18:21,20:18:21,2875,6,,,,1815.84,0
453030,20:18:41,20:18:41,2876,7,,,,2036.03,0
453030,20:19:11,20:19:11,2877,8,,,,2363.25,0
453030,20:19:58,20:19:58,10090,9,,,,2832.26,0
453030,20:20:30,20:20:30,10700,10,,,,3108.72,0
453030,20:21:53,20:21:53,10611,11,,,,4111.6,0
453030,20:23:00,20:23:00,9043,12,,,,4729.54,
453030,20:23:32,20:23:32,10613,13,,,,5231.58,0
453030,20:24:40,20:24:40,6952,14,,,,5500.3,0
453030,20:25:12,20:25:12,6953,15,,,,5932.95,0
453030,20:25:39,20:25:39,6954,16,,,,6246.07,0
453030,20:26:08,20:26:08,8409,17,,,,6632.44,0
453030,20:26:28,20:26:28,8080,18,,,,6866.7,0
453030,20:27:24,20:27:24,2970,19,,,,7292.14,0
453030,20:27:42,20:27:42,2971,20,,,,7523.26,0
453030,20:28:10,20:28:10,2972,21,,,,7950.38,0
453030,20:28:26,20:28:26,2973,22,,,,8184.98,0
453030,20:28:47,20:28:47,2974,23,,,,8432.99,0
453030,20:29:07,20:29:07,2932,24,,,,8662.97,0
453030,20:29:22,20:29:22,2933,25,,,,8807.7,0
453030,20:29:36,20:29:36,2975,26,,,,8992.94,0
453030,20:30:00,20:30:00,2976,27,,,,9400.3,
453030,20:30:27,20:30:27,2945,28,,,,9733.48,0
453030,20:30:47,20:30:47,617,29,,,,10014.45,0
453030,20:31:22,20:31:22,2721,30,,,,10443.11,0
453030,20:31:40,20:31:40,2722,31,,,,10721.29,0
453030,20:32:00,20:32:00,618,32,,,,10931.49,
453030,20:33:00,20:33:00,2723,33,,,,11657.2,
453030,20:33:38,20:33:38,2905,34,,,,12149.3,0
453030,20:34:24,20:34:24,10626,35,,,,12695.01,0
453030,20:34:53,20:34:53,10628,36,,,,12962.02,0
453030,20:35:34,20:35:34,2736,37,,,,13380.23,0
453030,20:36:14,20:36:14,2737,38,,,,13677.57,0
453030,20:36:54,20:36:54,2738,39,,,,14055.65,0
453030,20:37:32,20:37:32,2739,40,,,,14374.67,0
453030,20:38:03,20:38:03,7109,41,,,,14614,0
453030,20:38:12,20:38:12,7110,42,,,,14701.2,0
453030,20:38:31,20:38:31,7492,43,,,,14909.32,0
453030,20:39:00,20:39:00,1129,44,,1,,15155.62,
453040,20:15:00,20:15:00,9528,1,,,1,0,
453040,20:15:33,20:15:33,998,2,,,,316.06,0
453040,20:16:33,20:16:33,10605,3,,,,796.6,0
453040,20:17:19,20:17:19,10607,4,,,,1196.19,0
453040,20:17:54,20:17:54,2874,5,,,,1525.55,0
453040,20:18:21,20:18:21,2875,6,,,,1815.84,0
453040,20:18:41,20:18:41,2876,7,,,,2036.03,0
453040,20:19:11,20:19:11,2877,8,,,,2363.25,0
453040,20:19:58,20:19:58,10090,9,,,,2832.26,0
453040,20:20:30,20:20:30,10700,10,,,,3108.72,0
453040,20:21:53,20:21:53,10611,11,,,,4111.6,0
453040,20:23:00,20:23:00,9043,12,,,,4729.54,
453040,20:23:32,20:23:32,10613,13,,,,5231.58,0
453040,20:24:40,20:24:40,6952,14,,,,5500.3,0
453040,20:25:12,20:25:12,6953,15,,,,5932.95,0
453040,20:25:39,20:25:39,6954,16,,,,6246.07,0
453040,20:26:08,20:26:08,8409,17,,,,6632.44,0
453040,20:26:28,20:26:28,8080,18,,,,6866.7,0
453040,20:27:24,20:27:24,2970,19,,,,7292.14,0
453040,20:27:42,20:27:42,2971,20,,,,7523.26,0
453040,20:28:10,20:28:10,2972,21,,,,7950.38,0
453040,20:28:26,20:28:26,2973,22,,,,8184.98,0
453040,20:28:47,20:28:47,2974,23,,,,8432.99,0
453040,20:29:07,20:29:07,2932,24,,,,8662.97,0
453040,20:29:22,20:29:22,2933,25,,,,8807.7,0
453040,20:29:36,20:29:36,2975,26,,,,8992.94,0
453040,20:30:00,20:30:00,2976,27,,,,9400.3,
453040,20:30:27,20:30:27,2945,28,,,,9733.48,0
453040,20:30:47,20:30:47,617,29,,,,10014.45,0
453040,20:31:22,20:31:22,2721,30,,,,10443.11,0
453040,20:31:40,20:31:40,2722,31,,,,10721.29,0
453040,20:32:00,20:32:00,618,32,,,,10931.49,
453040,20:33:00,20:33:00,2723,33,,,,11657.2,
453040,20:33:38,20:33:38,2905,34,,,,12149.3,0
453040,20:34:24,20:34:24,10626,35,,,,12695.01,0
453040,20:34:53,20:34:53,10628,36,,,,12962.02,0
453040,20:35:34,20:35:34,2736,37,,,,13380.23,0
453040,20:36:14,20:36:14,2737,38,,,,13677.57,0
453040,20:36:54,20:36:54,2738,39,,,,14055.65,0
453040,20:37:32,20:37:32,2739,40,,,,14374.67,0
453040,20:38:03,20:38:03,7109,41,,,,14614,0
453040,20:38:12,20:38:12,7110,42,,,,14701.2,0
453040,20:38:31,20:38:31,7492,43,,,,14909.32,0
453040,20:39:00,20:39:00,1129,44,,1,,15155.62,
453050,20:15:00,20:15:00,9528,1,,,1,0,
453050,20:15:33,20:15:33,998,2,,,,316.06,0
453050,20:16:33,20:16:33,10605,3,,,,796.6,0
453050,20:17:19,20:17:19,10607,4,,,,1196.19,0
453050,20:17:54,20:17:54,2874,5,,,,1525.55,0
453050,20:18:21,20:18:21,2875,6,,,,1815.84,0
453050,20:18:41,20:18:41,2876,7,,,,2036.03,0
453050,20:19:11,20:19:11,2877,8,,,,2363.25,0
453050,20:19:58,20:19:58,10090,9,,,,2832.26,0
453050,20:20:30,20:20:30,10700,10,,,,3108.72,0
453050,20:21:53,20:21:53,10611,11,,,,4111.6,0
453050,20:23:00,20:23:00,9043,12,,,,4729.54,
453050,20:23:32,20:23:32,10613,13,,,,5231.58,0
453050,20:24:40,20:24:40,6952,14,,,,5500.3,0
453050,20:25:12,20:25:12,6953,15,,,,5932.95,0
453050,20:25:39,20:25:39,6954,16,,,,6246.07,0
453050,20:26:08,20:26:08,8409,17,,,,6632.44,0
453050,20:26:28,20:26:28,8080,18,,,,6866.7,0
453050,20:27:24,20:27:24,2970,19,,,,7292.14,0
453050,20:27:42,20:27:42,2971,20,,,,7523.26,0
453050,20:28:10,20:28:10,2972,21,,,,7950.38,0
453050,20:28:26,20:28:26,2973,22,,,,8184.98,0
453050,20:28:47,20:28:47,2974,23,,,,8432.99,0
453050,20:29:07,20:29:07,2932,24,,,,8662.97,0
453050,20:29:22,20:29:22,2933,25,,,,8807.7,0
453050,20:29:36,20:29:36,2975,26,,,,8992.94,0
453050,20:30:00,20:30:00,2976,27,,,,9400.3,
453050,20:30:27,20:30:27,2945,28,,,,9733.48,0
453050,20:30:47,20:30:47,617,29,,,,10014.45,0
453050,20:31:22,20:31:22,2721,30,,,,10443.11,0
453050,20:31:40,20:31:40,2722,31,,,,10721.29,0
453050,20:32:00,20:32:00,618,32,,,,10931.49,
453050,20:33:00,20:33:00,2723,33,,,,11657.2,
453050,20:33:38,20:33:38,2905,34,,,,12149.3,0
453050,20:34:24,20:34:24,10626,35,,,,12695.01,0
453050,20:34:53,20:34:53,10628,36,,,,12962.02,0
453050,20:35:34,20:35:34,2736,37,,,,13380.23,0
453050,20:36:14,20:36:14,2737,38,,,,13677.57,0
453050,20:36:54,20:36:54,2738,39,,,,14055.65,0
453050,20:37:32,20:37:32,2739,40,,,,14374.67,0
453050,20:38:03,20:38:03,7109,41,,,,14614,0
453050,20:38:12,20:38:12,7110,42,,,,14701.2,0
453050,20:38:31,20:38:31,7492,43,,,,14909.32,0
453050,20:39:00,20:39:00,1129,44,,1,,15155.62,
453060,20:15:00,20:15:00,9528,1,,,1,0,
453060,20:15:33,20:15:33,998,2,,,,316.06,0
453060,20:16:33,20:16:33,10605,3,,,,796.6,0
453060,20:17:19,20:17:19,10607,4,,,,1196.19,0
453060,20:17:54,20:17:54,2874,5,,,,1525.55,0
453060,20:18:21,20:18:21,2875,6,,,,1815.84,0
453060,20:18:41,20:18:41,2876,7,,,,2036.03,0
453060,20:19:11,20:19:11,2877,8,,,,2363.25,0
453060,20:19:58,20:19:58,10090,9,,,,2832.26,0
453060,20:20:30,20:20:30,10700,10,,,,3108.72,0
453060,20:21:53,20:21:53,10611,11,,,,4111.6,0
453060,20:23:00,20:23:00,9043,12,,,,4729.54,
453060,20:23:32,20:23:32,10613,13,,,,5231.58,0
453060,20:24:40,20:24:40,6952,14,,,,5500.3,0
453060,20:25:12,20:25:12,6953,15,,,,5932.95,0
453060,20:25:39,20:25:39,6954,16,,,,6246.07,0
453060,20:26:08,20:26:08,8409,17,,,,6632.44,0
453060,20:26:28,20:26:28,8080,18,,,,6866.7,0
453060,20:27:24,20:27:24,2970,19,,,,7292.14,0
453060,20:27:42,20:27:42,2971,20,,,,7523.26,0
453060,20:28:10,20:28:10,2972,21,,,,7950.38,0
453060,20:28:26,20:28:26,2973,22,,,,8184.98,0
453060,20:28:47,20:28:47,2974,23,,,,8432.99,0
453060,20:29:07,20:29:07,2932,24,,,,8662.97,0
453060,20:29:22,20:29:22,2933,25,,,,8807.7,0
453060,20:29:36,20:29:36,2975,26,,,,8992.94,0
453060,20:30:00,20:30:00,2976,27,,,,9400.3,
453060,20:30:27,20:30:27,2945,28,,,,9733.48,0
453060,20:30:47,20:30:47,617,29,,,,10014.45,0
453060,20:31:22,20:31:22,2721,30,,,,10443.11,0
453060,20:31:40,20:31:40,2722,31,,,,10721.29,0
453060,20:32:00,20:32:00,618,32,,,,10931.49,
453060,20:33:00,20:33:00,2723,33,,,,11657.2,
453060,20:33:38,20:33:38,2905,34,,,,12149.3,0
453060,20:34:24,20:34:24,10626,35,,,,12695.01,0
453060,20:34:53,20:34:53,10628,36,,,,12962.02,0
453060,20:35:34,20:35:34,2736,37,,,,13380.23,0
453060,20:36:14,20:36:14,2737,38,,,,13677.57,0
453060,20:36:54,20:36:54,2738,39,,,,14055.65,0
453060,20:37:32,20:37:32,2739,40,,,,14374.67,0
453060,20:38:03,20:38:03,7109,41,,,,14614,0
453060,20:38:12,20:38:12,7110,42,,,,14701.2,0
453060,20:38:31,20:38:31,7492,43,,,,14909.32,0
453060,20:39:00,20:39:00,1129,44,,1,,15155.62,
4741010,17:05:00,17:05:00,9528,1,,,1,0,
4741010,17:05:42,17:05:42,998,2,,,,316.06,0
4741010,17:06:56,17:06:56,10605,3,,,,796.6,0
4741010,17:07:53,17:07:53,10607,4,,,,1196.19,0
4741010,17:08:37,17:08:37,2874,5,,,,1525.55,0
4741010,17:09:12,17:09:12,2875,6,,,,1815.84,0
4741010,17:09:36,17:09:36,2876,7,,,,2036.03,0
4741010,17:10:14,17:10:14,2877,8,,,,2363.25,0
4741010,17:11:13,17:11:13,10090,9,,,,2832.26,0
4741010,17:11:52,17:11:52,10700,10,,,,3108.72,0
4741010,17:13:36,17:13:36,10611,11,,,,4111.6,0
4741010,17:15:00,17:15:00,9043,12,,,,4729.54,
4741010,17:15:41,17:15:41,10613,13,,,,5231.58,0
4741010,17:17:09,17:17:09,6952,14,,,,5500.3,0
4741010,17:17:50,17:17:50,6953,15,,,,5932.95,0
4741010,17:18:24,17:18:24,6954,16,,,,6246.07,0
4741010,17:19:01,17:19:01,8409,17,,,,6632.44,0
4741010,17:19:28,17:19:28,8080,18,,,,6866.7,0
4741010,17:20:40,17:20:40,2970,19,,,,7292.14,0
4741010,17:21:02,17:21:02,2971,20,,,,7523.26,0
4741010,17:21:38,17:21:38,2972,21,,,,7950.38,0
4741010,17:22:00,17:22:00,2973,22,,,,8184.98,0
4741010,17:22:26,17:22:26,2974,23,,,,8432.99,0
4741010,17:22:52,17:22:52,2932,24,,,,8662.97,0
4741010,17:23:11,17:23:11,2933,25,,,,8807.7,0
4741010,17:23:30,17:23:30,2975,26,,,,8992.94,0
4741010,17:24:00,17:24:00,2976,27,,,,9400.3,
4741010,17:25:21,17:25:21,2945,28,,,,9733.48,0
4741010,17:26:22,17:26:22,617,29,,,,10014.45,0
4741010,17:28:06,17:28:06,2721,30,,,,10443.11,0
4741010,17:29:01,17:29:01,2722,31,,,,10721.29,0
4741010,17:30:00,17:30:00,618,32,,,,10931.49,
4741010,17:34:00,17:34:00,2723,33,,,,11657.2,
4741010,17:34:44,17:34:44,2905,34,,,,12149.3,0
4741010,17:35:38,17:35:38,10626,35,,,,12695.01,0
4741010,17:36:12,17:36:12,10628,36,,,,12962.02,0
4741010,17:37:00,17:37:00,2736,37,,,,13380.23,0
4741010,17:37:46,17:37:46,2737,38,,,,13677.57,0
4741010,17:38:33,17:38:33,2738,39,,,,14055.65,0
4741010,17:39:17,17:39:17,2739,40,,,,14374.67,0
4741010,17:39:54,17:39:54,7109,41,,,,14614,0
4741010,17:40:05,17:40:05,7110,42,,,,14701.2,0
4741010,17:40:27,17:40:27,7492,43,,,,14909.32,0
4741010,17:41:00,17:41:00,1129,44,,1,,15155.62,
4741120,17:05:00,17:05:00,9528,1,,,1,0,
4741120,17:05:42,17:05:42,998,2,,,,316.06,0
4741120,17:06:56,17:06:56,10605,3,,,,796.6,0
4741120,17:07:53,17:07:53,10607,4,,,,1196.19,0
4741120,17:08:37,17:08:37,2874,5,,,,1525.55,0
4741120,17:09:12,17:09:12,2875,6,,,,1815.84,0
4741120,17:09:36,17:09:36,2876,7,,,,2036.03,0
4741120,17:10:14,17:10:14,2877,8,,,,2363.25,0
4741120,17:11:13,17:11:13,10090,9,,,,2832.26,0
4741120,17:11:52,17:11:52,10700,10,,,,3108.72,0
4741120,17:13:36,17:13:36,10611,11,,,,4111.6,0
4741120,17:15:00,17:15:00,9043,12,,,,4729.54,
4741120,17:15:41,17:15:41,10613,13,,,,5231.58,0
4741120,17:17:09,17:17:09,6952,14,,,,5500.3,0
4741120,17:17:50,17:17:50,6953,15,,,,5932.95,0
4741120,17:18:24,17:18:24,6954,16,,,,6246.07,0
4741120,17:19:01,17:19:01,8409,17,,,,6632.44,0
4741120,17:19:28,17:19:28,8080,18,,,,6866.7,0
4741120,17:20:40,17:20:40,2970,19,,,,7292.14,0
4741120,17:21:02,17:21:02,2971,20,,,,7523.26,0
4741120,17:21:38,17:21:38,2972,21,,,,7950.38,0
4741120,17:22:00,17:22:00,2973,22,,,,8184.98,0
4741120,17:22:26,17:22:26,2974,23,,,,8432.99,0
4741120,17:22:52,17:22:52,2932,24,,,,8662.97,0
4741120,17:23:11,17:23:11,2933,25,,,,8807.7,0
4741120,17:23:30,17:23:30,2975,26,,,,8992.94,0
4741120,17:24:00,17:24:00,2976,27,,,,9400.3,
4741120,17:25:21,17:25:21,2945,28,,,,9733.48,0
4741120,17:26:22,17:26:22,617,29,,,,10014.45,0
4741120,17:28:06,17:28:06,2721,30,,,,10443.11,0
4741120,17:29:01,17:29:01,2722,31,,,,10721.29,0
4741120,17:30:00,17:30:00,618,32,,,,10931.49,
4741120,17:34:00,17:34:00,2723,33,,,,11657.2,
4741120,17:34:44,17:34:44,2905,34,,,,12149.3,0
4741120,17:35:38,17:35:38,10626,35,,,,12695.01,0
4741120,17:36:12,17:36:12,10628,36,,,,12962.02,0
4741120,17:37:00,17:37:00,2736,37,,,,13380.23,0
4741120,17:37:46,17:37:46,2737,38,,,,13677.57,0
4741120,17:38:33,17:38:33,2738,39,,,,14055.65,0
4741120,17:39:17,17:39:17,2739,40,,,,14374.67,0
4741120,17:39:54,17:39:54,7109,41,,,,14614,0
4741120,17:40:05,17:40:05,7110,42,,,,14701.2,0
4741120,17:40:27,17:40:27,7492,43,,,,14909.32,0
4741120,17:41:00,17:41:00,1129,44,,1,,15155.62,
4982080,16:05:00,16:05:00,9528,1,,,1,0,
4982080,16:05:42,16:05:42,998,2,,,,316.06,0
4982080,16:06:56,16:06:56,10605,3,,,,796.6,0
4982080,16:07:53,16:07:53,10607,4,,,,1196.19,0
4982080,16:08:37,16:08:37,2874,5,,,,1525.55,0
4982080,16:09:12,16:09:12,2875,6,,,,1815.84,0
4982080,16:09:36,16:09:36,2876,7,,,,2036.03,0
4982080,16:10:14,16:10:14,2877,8,,,,2363.25,0
4982080,16:11:13,16:11:13,10090,9,,,,2832.26,0
4982080,16:11:52,16:11:52,10700,10,,,,3108.72,0
4982080,16:13:36,16:13:36,10611,11,,,,4111.6,0
4982080,16:15:00,16:15:00,9043,12,,,,4729.54,
4982080,16:15:41,16:15:41,10613,13,,,,5231.58,0
4982080,16:17:09,16:17:09,6952,14,,,,5500.3,0
4982080,16:17:50,16:17:50,6953,15,,,,5932.95,0
4982080,16:18:24,16:18:24,6954,16,,,,6246.07,0
4982080,16:19:01,16:19:01,8409,17,,,,6632.44,0
4982080,16:19:28,16:19:28,8080,18,,,,6866.7,0
4982080,16:20:40,16:20:40,2970,19,,,,7292.14,0
4982080,16:21:02,16:21:02,2971,20,,,,7523.26,0
4982080,16:21:38,16:21:38,2972,21,,,,7950.38,0
4982080,16:22:00,16:22:00,2973,22,,,,8184.98,0
4982080,16:22:26,16:22:26,2974,23,,,,8432.99,0
4982080,16:22:52,16:22:52,2932,24,,,,8662.97,0
4982080,16:23:11,16:23:11,2933,25,,,,8807.7,0
4982080,16:23:30,16:23:30,2975,26,,,,8992.94,0
4982080,16:24:00,16:24:00,2976,27,,,,9400.3,
4982080,16:25:21,16:25:21,2945,28,,,,9733.48,0
4982080,16:26:22,16:26:22,617,29,,,,10014.45,0
4982080,16:28:06,16:28:06,2721,30,,,,10443.11,0
4982080,16:29:01,16:29:01,2722,31,,,,10721.29,0
4982080,16:30:00,16:30:00,618,32,,,,10931.49,
4982080,16:34:00,16:34:00,2723,33,,,,11657.2,
4982080,16:34:44,16:34:44,2905,34,,,,12149.3,0
4982080,16:35:38,16:35:38,10626,35,,,,12695.01,0
4982080,16:36:12,16:36:12,10628,36,,,,12962.02,0
4982080,16:37:00,16:37:00,2736,37,,,,13380.23,0
4982080,16:37:46,16:37:46,2737,38,,,,13677.57,0
4982080,16:38:33,16:38:33,2738,39,,,,14055.65,0
4982080,16:39:17,16:39:17,2739,40,,,,14374.67,0
4982080,16:39:54,16:39:54,7109,41,,,,14614,0
4982080,16:40:05,16:40:05,7110,42,,,,14701.2,0
4982080,16:40:27,16:40:27,7492,43,,,,14909.32,0
4982080,16:41:00,16:41:00,1129,44,,1,,15155.62,
4982100,16:05:00,16:05:00,9528,1,,,1,0,
4982100,16:05:42,16:05:42,998,2,,,,316.06,0
4982100,16:06:56,16:06:56,10605,3,,,,796.6,0
4982100,16:07:53,16:07:53,10607,4,,,,1196.19,0
4982100,16:08:37,16:08:37,2874,5,,,,1525.55,0
4982100,16:09:12,16:09:12,2875,6,,,,1815.84,0
4982100,16:09:36,16:09:36,2876,7,,,,2036.03,0
4982100,16:10:14,16:10:14,2877,8,,,,2363.25,0
4982100,16:11:13,16:11:13,10090,9,,,,2832.26,0
4982100,16:11:52,16:11:52,10700,10,,,,3108.72,0
4982100,16:13:36,16:13:36,10611,11,,,,4111.6,0
4982100,16:15:00,16:15:00,9043,12,,,,4729.54,
4982100,16:15:41,16:15:41,10613,13,,,,5231.58,0
4982100,16:17:09,16:17:09,6952,14,,,,5500.3,0
4982100,16:17:50,16:17:50,6953,15,,,,5932.95,0
4982100,16:18:24,16:18:24,6954,16,,,,6246.07,0
4982100,16:19:01,16:19:01,8409,17,,,,6632.44,0
4982100,16:19:28,16:19:28,8080,18,,,,6866.7,0
4982100,16:20:40,16:20:40,2970,19,,,,7292.14,0
4982100,16:21:02,16:21:02,2971,20,,,,7523.26,0
4982100,16:21:38,16:21:38,2972,21,,,,7950.38,0
4982100,16:22:00,16:22:00,2973,22,,,,8184.98,0
4982100,16:22:26,16:22:26,2974,23,,,,8432.99,0
4982100,16:22:52,16:22:52,2932,24,,,,8662.97,0
4982100,16:23:11,16:23:11,2933,25,,,,8807.7,0
4982100,16:23:30,16:23:30,2975,26,,,,8992.94,0
4982100,16:24:00,16:24:00,2976,27,,,,9400.3,
4982100,16:25:21,16:25:21,2945,28,,,,9733.48,0
4982100,16:26:22,16:26:22,617,29,,,,10014.45,0
4982100,16:28:06,16:28:06,2721,30,,,,10443.11,0
4982100,16:29:01,16:29:01,2722,31,,,,10721.29,0
4982100,16:30:00,16:30:00,618,32,,,,10931.49,
4982100,16:34:00,16:34:00,2723,33,,,,11657.2,
4982100,16:34:44,16:34:44,2905,34,,,,12149.3,0
4982100,16:35:38,16:35:38,10626,35,,,,12695.01,0
4982100,16:36:12,16:36:12,10628,36,,,,12962.02,0
4982100,16:37:00,16:37:00,2736,37,,,,13380.23,0
4982100,16:37:46,16:37:46,2737,38,,,,13677.57,0
4982100,16:38:33,16:38:33,2738,39,,,,14055.65,0
4982100,16:39:17,16:39:17,2739,40,,,,14374.67,0
4982100,16:39:54,16:39:54,7109,41,,,,14614,0
4982100,16:40:05,16:40:05,7110,42,,,,14701.2,0
4982100,16:40:27,16:40:27,7492,43,,,,14909.32,0
4982100,16:41:00,16:41:00,1129,44,,1,,15155.62,
4982110,16:05:00,16:05:00,9528,1,,,1,0,
4982110,16:05:42,16:05:42,998,2,,,,316.06,0
4982110,16:06:56,16:06:56,10605,3,,,,796.6,0
4982110,16:07:53,16:07:53,10607,4,,,,1196.19,0
4982110,16:08:37,16:08:37,2874,5,,,,1525.55,0
4982110,16:09:12,16:09:12,2875,6,,,,1815.84,0
4982110,16:09:36,16:09:36,2876,7,,,,2036.03,0
4982110,16:10:14,16:10:14,2877,8,,,,2363.25,0
4982110,16:11:13,16:11:13,10090,9,,,,2832.26,0
4982110,16:11:52,16:11:52,10700,10,,,,3108.72,0
4982110,16:13:36,16:13:36,10611,11,,,,4111.6,0
4982110,16:15:00,16:15:00,9043,12,,,,4729.54,
4982110,16:15:41,16:15:41,10613,13,,,,5231.58,0
4982110,16:17:09,16:17:09,6952,14,,,,5500.3,0
4982110,16:17:50,16:17:50,6953,15,,,,5932.95,0
4982110,16:18:24,16:18:24,6954,16,,,,6246.07,0
4982110,16:19:01,16:19:01,8409,17,,,,6632.44,0
4982110,16:19:28,16:19:28,8080,18,,,,6866.7,0
4982110,16:20:40,16:20:40,2970,19,,,,7292.14,0
4982110,16:21:02,16:21:02,2971,20,,,,7523.26,0
4982110,16:21:38,16:21:38,2972,21,,,,7950.38,0
4982110,16:22:00,16:22:00,2973,22,,,,8184.98,0
4982110,16:22:26,16:22:26,2974,23,,,,8432.99,0
4982110,16:22:52,16:22:52,2932,24,,,,8662.97,0
4982110,16:23:11,16:23:11,2933,25,,,,8807.7,0
4982110,16:23:30,16:23:30,2975,26,,,,8992.94,0
4982110,16:24:00,16:24:00,2976,27,,,,9400.3,
4982110,16:25:21,16:25:21,2945,28,,,,9733.48,0
4982110,16:26:22,16:26:22,617,29,,,,10014.45,0
4982110,16:28:06,16:28:06,2721,30,,,,10443.11,0
4982110,16:29:01,16:29:01,2722,31,,,,10721.29,0
4982110,16:30:00,16:30:00,618,32,,,,10931.49,
4982110,16:34:00,16:34:00,2723,33,,,,11657.2,
4982110,16:34:44,16:34:44,2905,34,,,,12149.3,0
4982110,16:35:38,16:35:38,10626,35,,,,12695.01,0
4982110,16:36:12,16:36:12,10628,36,,,,12962.02,0
4982110,16:37:00,16:37:00,2736,37,,,,13380.23,0
4982110,16:37:46,16:37:46,2737,38,,,,13677.57,0
4982110,16:38:33,16:38:33,2738,39,,,,14055.65,0
4982110,16:39:17,16:39:17,2739,40,,,,14374.67,0
4982110,16:39:54,16:39:54,7109,41,,,,14614,0
4982110,16:40:05,16:40:05,7110,42,,,,14701.2,0
4982110,16:40:27,16:40:27,7492,43,,,,14909.32,0
4982110,16:41:00,16:41:00,1129,44,,1,,15155.62,
5856070,21:00:00,21:00:00,9528,1,,,1,0,
5856070,21:00:38,21:00:38,998,2,,,,316.06,0
5856070,21:01:44,21:01:44,10605,3,,,,796.6,0
5856070,21:02:36,21:02:36,10607,4,,,,1196.19,0
5856070,21:03:15,21:03:15,2874,5,,,,1525.55,0
5856070,21:03:47,21:03:47,2875,6,,,,1815.84,0
5856070,21:04:08,21:04:08,2876,7,,,,2036.03,0
5856070,21:04:42,21:04:42,2877,8,,,,2363.25,0
5856070,21:05:35,21:05:35,10090,9,,,,2832.26,0
5856070,21:06:11,21:06:11,10700,10,,,,3108.72,0
5856070,21:07:45,21:07:45,10611,11,,,,4111.6,0
5856070,21:09:00,21:09:00,9043,12,,,,4729.54,
5856070,21:09:41,21:09:41,10613,13,,,,5231.58,0
5856070,21:11:09,21:11:09,6952,14,,,,5500.3,0
5856070,21:11:50,21:11:50,6953,15,,,,5932.95,0
5856070,21:12:24,21:12:24,6954,16,,,,6246.07,0
5856070,21:13:01,21:13:01,8409,17,,,,6632.44,0
5856070,21:13:28,21:13:28,8080,18,,,,6866.7,0
5856070,21:14:40,21:14:40,2970,19,,,,7292.14,0
5856070,21:15:02,21:15:02,2971,20,,,,7523.26,0
5856070,21:15:38,21:15:38,2972,21,,,,7950.38,0
5856070,21:16:00,21:16:00,2973,22,,,,8184.98,0
5856070,21:16:26,21:16:26,2974,23,,,,8432.99,0
5856070,21:16:52,21:16:52,2932,24,,,,8662.97,0
5856070,21:17:11,21:17:11,2933,25,,,,8807.7,0
5856070,21:17:30,21:17:30,2975,26,,,,8992.94,0
5856070,21:18:00,21:18:00,2976,27,,,,9400.3,
5856070,21:19:07,21:19:07,2945,28,,,,9733.48,0
5856070,21:19:58,21:19:58,617,29,,,,10014.45,0
5856070,21:21:25,21:21:25,2721,30,,,,10443.11,0
5856070,21:22:11,21:22:11,2722,31,,,,10721.29,0
5856070,21:23:00,21:23:00,618,32,,,,10931.49,
5856070,21:27:00,21:27:00,2723,33,,,,11657.2,
5856070,21:27:38,21:27:38,2905,34,,,,12149.3,0
5856070,21:28:24,21:28:24,10626,35,,,,12695.01,0
5856070,21:28:53,21:28:53,10628,36,,,,12962.02,0
5856070,21:29:34,21:29:34,2736,37,,,,13380.23,0
5856070,21:30:14,21:30:14,2737,38,,,,13677.57,0
5856070,21:30:54,21:30:54,2738,39,,,,14055.65,0
5856070,21:31:32,21:31:32,2739,40,,,,14374.67,0
5856070,21:32:03,21:32:03,7109,41,,,,14614,0
5856070,21:32:12,21:32:12,7110,42,,,,14701.2,0
5856070,21:32:31,21:32:31,7492,43,,,,14909.32,0
5856070,21:33:00,21:33:00,1129,44,,1,,15155.62,
5912020,21:15:00,21:15:00,9528,1,,,1,0,
5912020,21:15:33,21:15:33,998,2,,,,316.06,0
5912020,21:16:33,21:16:33,10605,3,,,,796.6,0
5912020,21:17:19,21:17:19,10607,4,,,,1196.19,0
5912020,21:17:54,21:17:54,2874,5,,,,1525.55,0
5912020,21:18:21,21:18:21,2875,6,,,,1815.84,0
5912020,21:18:41,21:18:41,2876,7,,,,2036.03,0
5912020,21:19:11,21:19:11,2877,8,,,,2363.25,0
5912020,21:19:58,21:19:58,10090,9,,,,2832.26,0
5912020,21:20:30,21:20:30,10700,10,,,,3108.72,0
5912020,21:21:53,21:21:53,10611,11,,,,4111.6,0
5912020,21:23:00,21:23:00,9043,12,,,,4729.54,
5912020,21:23:32,21:23:32,10613,13,,,,5231.58,0
5912020,21:24:40,21:24:40,6952,14,,,,5500.3,0
5912020,21:25:12,21:25:12,6953,15,,,,5932.95,0
5912020,21:25:39,21:25:39,6954,16,,,,6246.07,0
5912020,21:26:08,21:26:08,8409,17,,,,6632.44,0
5912020,21:26:28,21:26:28,8080,18,,,,6866.7,0
5912020,21:27:24,21:27:24,2970,19,,,,7292.14,0
5912020,21:27:42,21:27:42,2971,20,,,,7523.26,0
5912020,21:28:10,21:28:10,2972,21,,,,7950.38,0
5912020,21:28:26,21:28:26,2973,22,,,,8184.98,0
5912020,21:28:47,21:28:47,2974,23,,,,8432.99,0
5912020,21:29:07,21:29:07,2932,24,,,,8662.97,0
5912020,21:29:22,21:29:22,2933,25,,,,8807.7,0
5912020,21:29:36,21:29:36,2975,26,,,,8992.94,0
5912020,21:30:00,21:30:00,2976,27,,,,9400.3,
5912020,21:30:27,21:30:27,2945,28,,,,9733.48,0
5912020,21:30:47,21:30:47,617,29,,,,10014.45,0
5912020,21:31:22,21:31:22,2721,30,,,,10443.11,0
5912020,21:31:40,21:31:40,2722,31,,,,10721.29,0
5912020,21:32:00,21:32:00,618,32,,,,10931.49,
5912020,21:33:00,21:33:00,2723,33,,,,11657.2,
5912020,21:33:38,21:33:38,2905,34,,,,12149.3,0
5912020,21:34:24,21:34:24,10626,35,,,,12695.01,0
5912020,21:34:53,21:34:53,10628,36,,,,12962.02,0
5912020,21:35:34,21:35:34,2736,37,,,,13380.23,0
5912020,21:36:14,21:36:14,2737,38,,,,13677.57,0
5912020,21:36:54,21:36:54,2738,39,,,,14055.65,0
5912020,21:37:32,21:37:32,2739,40,,,,14374.67,0
5912020,21:38:03,21:38:03,7109,41,,,,14614,0
5912020,21:38:12,21:38:12,7110,42,,,,14701.2,0
5912020,21:38:31,21:38:31,7492,43,,,,14909.32,0
5912020,21:39:00,21:39:00,1129,44,,1,,15155.62,
5912030,21:15:00,21:15:00,9528,1,,,1,0,
5912030,21:15:33,21:15:33,998,2,,,,316.06,0
5912030,21:16:33,21:16:33,10605,3,,,,796.6,0
5912030,21:17:19,21:17:19,10607,4,,,,1196.19,0
5912030,21:17:54,21:17:54,2874,5,,,,1525.55,0
5912030,21:18:21,21:18:21,2875,6,,,,1815.84,0
5912030,21:18:41,21:18:41,2876,7,,,,2036.03,0
5912030,21:19:11,21:19:11,2877,8,,,,2363.25,0
5912030,21:19:58,21:19:58,10090,9,,,,2832.26,0
5912030,21:20:30,21:20:30,10700,10,,,,3108.72,0
5912030,21:21:53,21:21:53,10611,11,,,,4111.6,0
5912030,21:23:00,21:23:00,9043,12,,,,4729.54,
5912030,21:23:32,21:23:32,10613,13,,,,5231.58,0
5912030,21:24:40,21:24:40,6952,14,,,,5500.3,0
5912030,21:25:12,21:25:12,6953,15,,,,5932.95,0
5912030,21:25:39,21:25:39,6954,16,,,,6246.07,0
5912030,21:26:08,21:26:08,8409,17,,,,6632.44,0
5912030,21:26:28,21:26:28,8080,18,,,,6866.7,0
5912030,21:27:24,21:27:24,2970,19,,,,7292.14,0
5912030,21:27:42,21:27:42,2971,20,,,,7523.26,0
5912030,21:28:10,21:28:10,2972,21,,,,7950.38,0
5912030,21:28:26,21:28:26,2973,22,,,,8184.98,0
5912030,21:28:47,21:28:47,2974,23,,,,8432.99,0
5912030,21:29:07,21:29:07,2932,24,,,,8662.97,0
5912030,21:29:22,21:29:22,2933,25,,,,8807.7,0
5912030,21:29:36,21:29:36,2975,26,,,,8992.94,0
5912030,21:30:00,21:30:00,2976,27,,,,9400.3,
5912030,21:30:27,21:30:27,2945,28,,,,9733.48,0
5912030,21:30:47,21:30:47,617,29,,,,10014.45,0
5912030,21:31:22,21:31:22,2721,30,,,,10443.11,0
5912030,21:31:40,21:31:40,2722,31,,,,10721.29,0
5912030,21:32:00,21:32:00,618,32,,,,10931.49,
5912030,21:33:00,21:33:00,2723,33,,,,11657.2,
5912030,21:33:38,21:33:38,2905,34,,,,12149.3,0
5912030,21:34:24,21:34:24,10626,35,,,,12695.01,0
5912030,21:34:53,21:34:53,10628,36,,,,12962.02,0
5912030,21:35:34,21:35:34,2736,37,,,,13380.23,0
5912030,21:36:14,21:36:14,2737,38,,,,13677.57,0
5912030,21:36:54,21:36:54,2738,39,,,,14055.65,0
5912030,21:37:32,21:37:32,2739,40,,,,14374.67,0
5912030,21:38:03,21:38:03,7109,41,,,,14614,0
5912030,21:38:12,21:38:12,7110,42,,,,14701.2,0
5912030,21:38:31,21:38:31,7492,43,,,,14909.32,0
5912030,21:39:00,21:39:00,1129,44,,1,,15155.62,
5912040,21:15:00,21:15:00,9528,1,,,1,0,
5912040,21:15:33,21:15:33,998,2,,,,316.06,0
5912040,21:16:33,21:16:33,10605,3,,,,796.6,0
5912040,21:17:19,21:17:19,10607,4,,,,1196.19,0
5912040,21:17:54,21:17:54,2874,5,,,,1525.55,0
5912040,21:18:21,21:18:21,2875,6,,,,1815.84,0
5912040,21:18:41,21:18:41,2876,7,,,,2036.03,0
5912040,21:19:11,21:19:11,2877,8,,,,2363.25,0
5912040,21:19:58,21:19:58,10090,9,,,,2832.26,0
5912040,21:20:30,21:20:30,10700,10,,,,3108.72,0
5912040,21:21:53,21:21:53,10611,11,,,,4111.6,0
5912040,21:23:00,21:23:00,9043,12,,,,4729.54,
5912040,21:23:32,21:23:32,10613,13,,,,5231.58,0
5912040,21:24:40,21:24:40,6952,14,,,,5500.3,0
5912040,21:25:12,21:25:12,6953,15,,,,5932.95,0
5912040,21:25:39,21:25:39,6954,16,,,,6246.07,0
5912040,21:26:08,21:26:08,8409,17,,,,6632.44,0
5912040,21:26:28,21:26:28,8080,18,,,,6866.7,0
5912040,21:27:24,21:27:24,2970,19,,,,7292.14,0
5912040,21:27:42,21:27:42,2971,20,,,,7523.26,0
5912040,21:28:10,21:28:10,2972,21,,,,7950.38,0
5912040,21:28:26,21:28:26,2973,22,,,,8184.98,0
5912040,21:28:47,21:28:47,2974,23,,,,8432.99,0
5912040,21:29:07,21:29:07,2932,24,,,,8662.97,0
5912040,21:29:22,21:29:22,2933,25,,,,8807.7,0
5912040,21:29:36,21:29:36,2975,26,,,,8992.94,0
5912040,21:30:00,21:30:00,2976,27,,,,9400.3,
5912040,21:30:27,21:30:27,2945,28,,,,9733.48,0
5912040,21:30:47,21:30:47,617,29,,,,10014.45,0
5912040,21:31:22,21:31:22,2721,30,,,,10443.11,0
5912040,21:31:40,21:31:40,2722,31,,,,10721.29,0
5912040,21:32:00,21:32:00,618,32,,,,10931.49,
5912040,21:33:00,21:33:00,2723,33,,,,11657.2,
5912040,21:33:38,21:33:38,2905,34,,,,12149.3,0
5912040,21:34:24,21:34:24,10626,35,,,,12695.01,0
5912040,21:34:53,21:34:53,10628,36,,,,12962.02,0
5912040,21:35:34,21:35:34,2736,37,,,,13380.23,0
5912040,21:36:14,21:36:14,2737,38,,,,13677.57,0
5912040,21:36:54,21:36:54,2738,39,,,,14055.65,0
5912040,21:37:32,21:37:32,2739,40,,,,14374.67,0
5912040,21:38:03,21:38:03,7109,41,,,,14614,0
5912040,21:38:12,21:38:12,7110,42,,,,14701.2,0
5912040,21:38:31,21:38:31,7492,43,,,,14909.32,0
5912040,21:39:00,21:39:00,1129,44,,1,,15155.62,
5912050,21:15:00,21:15:00,9528,1,,,1,0,
5912050,21:15:33,21:15:33,998,2,,,,316.06,0
5912050,21:16:33,21:16:33,10605,3,,,,796.6,0
5912050,21:17:19,21:17:19,10607,4,,,,1196.19,0
5912050,21:17:54,21:17:54,2874,5,,,,1525.55,0
5912050,21:18:21,21:18:21,2875,6,,,,1815.84,0
5912050,21:18:41,21:18:41,2876,7,,,,2036.03,0
5912050,21:19:11,21:19:11,2877,8,,,,2363.25,0
5912050,21:19:58,21:19:58,10090,9,,,,2832.26,0
5912050,21:20:30,21:20:30,10700,10,,,,3108.72,0
5912050,21:21:53,21:21:53,10611,11,,,,4111.6,0
5912050,21:23:00,21:23:00,9043,12,,,,4729.54,
5912050,21:23:32,21:23:32,10613,13,,,,5231.58,0
5912050,21:24:40,21:24:40,6952,14,,,,5500.3,0
5912050,21:25:12,21:25:12,6953,15,,,,5932.95,0
5912050,21:25:39,21:25:39,6954,16,,,,6246.07,0
5912050,21:26:08,21:26:08,8409,17,,,,6632.44,0
5912050,21:26:28,21:26:28,8080,18,,,,6866.7,0
5912050,21:27:24,21:27:24,2970,19,,,,7292.14,0
5912050,21:27:42,21:27:42,2971,20,,,,7523.26,0
5912050,21:28:10,21:28:10,2972,21,,,,7950.38,0
5912050,21:28:26,21:28:26,2973,22,,,,8184.98,0
5912050,21:28:47,21:28:47,2974,23,,,,8432.99,0
5912050,21:29:07,21:29:07,2932,24,,,,8662.97,0
5912050,21:29:22,21:29:22,2933,25,,,,8807.7,0
5912050,21:29:36,21:29:36,2975,26,,,,8992.94,0
5912050,21:30:00,21:30:00,2976,27,,,,9400.3,
5912050,21:30:27,21:30:27,2945,28,,,,9733.48,0
5912050,21:30:47,21:30:47,617,29,,,,10014.45,0
5912050,21:31:22,21:31:22,2721,30,,,,10443.11,0
5912050,21:31:40,21:31:40,2722,31,,,,10721.29,0
5912050,21:32:00,21:32:00,618,32,,,,10931.49,
5912050,21:33:00,21:33:00,2723,33,,,,11657.2,
5912050,21:33:38,21:33:38,2905,34,,,,12149.3,0
5912050,21:34:24,21:34:24,10626,35,,,,12695.01,0
5912050,21:34:53,21:34:53,10628,36,,,,12962.02,0
5912050,21:35:34,21:35:34,2736,37,,,,13380.23,0
5912050,21:36:14,21:36:14,2737,38,,,,13677.57,0
5912050,21:36:54,21:36:54,2738,39,,,,14055.65,0
5912050,21:37:32,21:37:32,2739,40,,,,14374.67,0
5912050,21:38:03,21:38:03,7109,41,,,,14614,0
5912050,21:38:12,21:38:12,7110,42,,,,14701.2,0
5912050,21:38:31,21:38:31,7492,43,,,,14909.32,0
5912050,21:39:00,21:39:00,1129,44,,1,,15155.62,
5912060,21:15:00,21:15:00,9528,1,,,1,0,
5912060,21:15:33,21:15:33,998,2,,,,316.06,0
5912060,21:16:33,21:16:33,10605,3,,,,796.6,0
5912060,21:17:19,21:17:19,10607,4,,,,1196.19,0
5912060,21:17:54,21:17:54,2874,5,,,,1525.55,0
5912060,21:18:21,21:18:21,2875,6,,,,1815.84,0
5912060,21:18:41,21:18:41,2876,7,,,,2036.03,0
5912060,21:19:11,21:19:11,2877,8,,,,2363.25,0
5912060,21:19:58,21:19:58,10090,9,,,,2832.26,0
5912060,21:20:30,21:20:30,10700,10,,,,3108.72,0
5912060,21:21:53,21:21:53,10611,11,,,,4111.6,0
5912060,21:23:00,21:23:00,9043,12,,,,4729.54,
5912060,21:23:32,21:23:32,10613,13,,,,5231.58,0
5912060,21:24:40,21:24:40,6952,14,,,,5500.3,0
5912060,21:25:12,21:25:12,6953,15,,,,5932.95,0
5912060,21:25:39,21:25:39,6954,16,,,,6246.07,0
5912060,21:26:08,21:26:08,8409,17,,,,6632.44,0
5912060,21:26:28,21:26:28,8080,18,,,,6866.7,0
5912060,21:27:24,21:27:24,2970,19,,,,7292.14,0
5912060,21:27:42,21:27:42,2971,20,,,,7523.26,0
5912060,21:28:10,21:28:10,2972,21,,,,7950.38,0
5912060,21:28:26,21:28:26,2973,22,,,,8184.98,0
5912060,21:28:47,21:28:47,2974,23,,,,8432.99,0
5912060,21:29:07,21:29:07,2932,24,,,,8662.97,0
5912060,21:29:22,21:29:22,2933,25,,,,8807.7,0
5912060,21:29:36,21:29:36,2975,26,,,,8992.94,0
5912060,21:30:00,21:30:00,2976,27,,,,9400.3,
5912060,21:30:27,21:30:27,2945,28,,,,9733.48,0
5912060,21:30:47,21:30:47,617,29,,,,10014.45,0
5912060,21:31:22,21:31:22,2721,30,,,,10443.11,0
5912060,21:31:40,21:31:40,2722,31,,,,10721.29,0
5912060,21:32:00,21:32:00,618,32,,,,10931.49,
5912060,21:33:00,21:33:00,2723,33,,,,11657.2,
5912060,21:33:38,21:33:38,2905,34,,,,12149.3,0
5912060,21:34:24,21:34:24,10626,35,,,,12695.01,0
5912060,21:34:53,21:34:53,10628,36,,,,12962.02,0
5912060,21:35:34,21:35:34,2736,37,,,,13380.23,0
5912060,21:36:14,21:36:14,2737,38,,,,13677.57,0
5912060,21:36:54,21:36:54,2738,39,,,,14055.65,0
5912060,21:37:32,21:37:32,2739,40,,,,14374.67,0
5912060,21:38:03,21:38:03,7109,41,,,,14614,0
5912060,21:38:12,21:38:12,7110,42,,,,14701.2,0
5912060,21:38:31,21:38:31,7492,43,,,,14909.32,0
5912060,21:39:00,21:39:00,1129,44,,1,,15155.62,
5990020,15:09:00,15:09:00,9660,1,,,1,0,
5990020,15:11:20,15:11:20,2871,2,,,,1243.63,0
5990020,15:12:03,15:12:03,2872,3,,,,1526.51,0
5990020,15:12:26,15:12:26,2873,4,,,,1703.37,0
5990020,15:12:41,15:12:41,6649,5,,,,1834.99,0
5990020,15:13:31,15:13:31,2874,6,,,,2154.12,0
5990020,15:14:10,15:14:10,2875,7,,,,2444.41,0
5990020,15:14:36,15:14:36,2876,8,,,,2664.6,0
5990020,15:15:18,15:15:18,2877,9,,,,2991.82,0
5990020,15:15:53,15:15:53,2878,10,,,,3237.42,0
5990020,15:16:48,15:16:48,2879,11,,,,3625.08,0
5990020,15:17:50,15:17:50,1145,12,,,,4119.02,0
5990020,15:19:00,15:19:00,9528,13,,,,4683.6,
5990020,15:19:32,15:19:32,998,14,,,,4999.66,0
5990020,15:20:18,15:20:18,999,15,,,,5477.6,0
5990020,15:20:49,15:20:49,9530,16,,,,5792.78,0
5990020,15:21:01,15:21:01,7262,17,,,,5935.4,0
5990020,15:21:31,15:21:31,2734,18,,,,6255.26,0
5990020,15:21:59,15:21:59,2735,19,,,,6561.69,0
5990020,15:22:28,15:22:28,2736,20,,,,6930.79,0
5990020,15:23:09,15:23:09,2737,21,,,,7228.13,0
5990020,15:23:50,15:23:50,2738,22,,,,7606.21,0
5990020,15:24:29,15:24:29,2739,23,,,,7925.23,0
5990020,15:25:01,15:25:01,7109,24,,,,8164.56,0
5990020,15:25:11,15:25:11,7110,25,,,,8253.73,0
5990020,15:25:31,15:25:31,7492,26,,,,8461.85,0
5990020,15:26:00,15:26:00,1129,27,,1,,8708.15,
5990030,15:09:00,15:09:00,9660,1,,,1,0,
5990030,15:11:20,15:11:20,2871,2,,,,1243.63,0
5990030,15:12:03,15:12:03,2872,3,,,,1526.51,0
5990030,15:12:26,15:12:26,2873,4,,,,1703.37,0
5990030,15:12:41,15:12:41,6649,5,,,,1834.99,0
5990030,15:13:31,15:13:31,2874,6,,,,2154.12,0
5990030,15:14:10,15:14:10,2875,7,,,,2444.41,0
5990030,15:14:36,15:14:36,2876,8,,,,2664.6,0
5990030,15:15:18,15:15:18,2877,9,,,,2991.82,0
5990030,15:15:53,15:15:53,2878,10,,,,3237.42,0
5990030,15:16:48,15:16:48,2879,11,,,,3625.08,0
5990030,15:17:50,15:17:50,1145,12,,,,4119.02,0
5990030,15:19:00,15:19:00,9528,13,,,,4683.6,
5990030,15:19:32,15:19:32,998,14,,,,4999.66,0
5990030,15:20:18,15:20:18,999,15,,,,5477.6,0
5990030,15:20:49,15:20:49,9530,16,,,,5792.78,0
5990030,15:21:01,15:21:01,7262,17,,,,5935.4,0
5990030,15:21:31,15:21:31,2734,18,,,,6255.26,0
5990030,15:21:59,15:21:59,2735,19,,,,6561.69,0
5990030,15:22:28,15:22:28,2736,20,,,,6930.79,0
5990030,15:23:09,15:23:09,2737,21,,,,7228.13,0
5990030,15:23:50,15:23:50,2738,22,,,,7606.21,0
5990030,15:24:29,15:24:29,2739,23,,,,7925.23,0
5990030,15:25:01,15:25:01,7109,24,,,,8164.56,0
5990030,15:25:11,15:25:11,7110,25,,,,8253.73,0
5990030,15:25:31,15:25:31,7492,26,,,,8461.85,0
5990030,15:26:00,15:26:00,1129,27,,1,,8708.15,
5990040,15:09:00,15:09:00,9660,1,,,1,0,
5990040,15:11:20,15:11:20,2871,2,,,,1243.63,0
5990040,15:12:03,15:12:03,2872,3,,,,1526.51,0
5990040,15:12:26,15:12:26,2873,4,,,,1703.37,0
5990040,15:12:41,15:12:41,6649,5,,,,1834.99,0
5990040,15:13:31,15:13:31,2874,6,,,,2154.12,0
5990040,15:14:10,15:14:10,2875,7,,,,2444.41,0
5990040,15:14:36,15:14:36,2876,8,,,,2664.6,0
5990040,15:15:18,15:15:18,2877,9,,,,2991.82,0
5990040,15:15:53,15:15:53,2878,10,,,,3237.42,0
5990040,15:16:48,15:16:48,2879,11,,,,3625.08,0
5990040,15:17:50,15:17:50,1145,12,,,,4119.02,0
5990040,15:19:00,15:19:00,9528,13,,,,4683.6,
5990040,15:19:32,15:19:32,998,14,,,,4999.66,0
5990040,15:20:18,15:20:18,999,15,,,,5477.6,0
5990040,15:20:49,15:20:49,9530,16,,,,5792.78,0
5990040,15:21:01,15:21:01,7262,17,,,,5935.4,0
5990040,15:21:31,15:21:31,2734,18,,,,6255.26,0
5990040,15:21:59,15:21:59,2735,19,,,,6561.69,0
5990040,15:22:28,15:22:28,2736,20,,,,6930.79,0
5990040,15:23:09,15:23:09,2737,21,,,,7228.13,0
5990040,15:23:50,15:23:50,2738,22,,,,7606.21,0
5990040,15:24:29,15:24:29,2739,23,,,,7925.23,0
5990040,15:25:01,15:25:01,7109,24,,,,8164.56,0
5990040,15:25:11,15:25:11,7110,25,,,,8253.73,0
5990040,15:25:31,15:25:31,7492,26,,,,8461.85,0
5990040,15:26:00,15:26:00,1129,27,,1,,8708.15,
5990050,15:09:00,15:09:00,9660,1,,,1,0,
5990050,15:11:20,15:11:20,2871,2,,,,1243.63,0
5990050,15:12:03,15:12:03,2872,3,,,,1526.51,0
5990050,15:12:26,15:12:26,2873,4,,,,1703.37,0
5990050,15:12:41,15:12:41,6649,5,,,,1834.99,0
5990050,15:13:31,15:13:31,2874,6,,,,2154.12,0
5990050,15:14:10,15:14:10,2875,7,,,,2444.41,0
5990050,15:14:36,15:14:36,2876,8,,,,2664.6,0
5990050,15:15:18,15:15:18,2877,9,,,,2991.82,0
5990050,15:15:53,15:15:53,2878,10,,,,3237.42,0
5990050,15:16:48,15:16:48,2879,11,,,,3625.08,0
5990050,15:17:50,15:17:50,1145,12,,,,4119.02,0
5990050,15:19:00,15:19:00,9528,13,,,,4683.6,
5990050,15:19:32,15:19:32,998,14,,,,4999.66,0
5990050,15:20:18,15:20:18,999,15,,,,5477.6,0
5990050,15:20:49,15:20:49,9530,16,,,,5792.78,0
5990050,15:21:01,15:21:01,7262,17,,,,5935.4,0
5990050,15:21:31,15:21:31,2734,18,,,,6255.26,0
5990050,15:21:59,15:21:59,2735,19,,,,6561.69,0
5990050,15:22:28,15:22:28,2736,20,,,,6930.79,0
5990050,15:23:09,15:23:09,2737,21,,,,7228.13,0
5990050,15:23:50,15:23:50,2738,22,,,,7606.21,0
5990050,15:24:29,15:24:29,2739,23,,,,7925.23,0
5990050,15:25:01,15:25:01,7109,24,,,,8164.56,0
5990050,15:25:11,15:25:11,7110,25,,,,8253.73,0
5990050,15:25:31,15:25:31,7492,26,,,,8461.85,0
5990050,15:26:00,15:26:00,1129,27,,1,,8708.15,
5990060,15:09:00,15:09:00,9660,1,,,1,0,
5990060,15:11:20,15:11:20,2871,2,,,,1243.63,0
5990060,15:12:03,15:12:03,2872,3,,,,1526.51,0
5990060,15:12:26,15:12:26,2873,4,,,,1703.37,0
5990060,15:12:41,15:12:41,6649,5,,,,1834.99,0
5990060,15:13:31,15:13:31,2874,6,,,,2154.12,0
5990060,15:14:10,15:14:10,2875,7,,,,2444.41,0
5990060,15:14:36,15:14:36,2876,8,,,,2664.6,0
5990060,15:15:18,15:15:18,2877,9,,,,2991.82,0
5990060,15:15:53,15:15:53,2878,10,,,,3237.42,0
5990060,15:16:48,15:16:48,2879,11,,,,3625.08,0
5990060,15:17:50,15:17:50,1145,12,,,,4119.02,0
5990060,15:19:00,15:19:00,9528,13,,,,4683.6,
5990060,15:19:32,15:19:32,998,14,,,,4999.66,0
5990060,15:20:18,15:20:18,999,15,,,,5477.6,0
5990060,15:20:49,15:20:49,9530,16,,,,5792.78,0
5990060,15:21:01,15:21:01,7262,17,,,,5935.4,0
5990060,15:21:31,15:21:31,2734,18,,,,6255.26,0
5990060,15:21:59,15:21:59,2735,19,,,,6561.69,0
5990060,15:22:28,15:22:28,2736,20,,,,6930.79,0
5990060,15:23:09,15:23:09,2737,21,,,,7228.13,0
5990060,15:23:50,15:23:50,2738,22,,,,7606.21,0
5990060,15:24:29,15:24:29,2739,23,,,,7925.23,0
5990060,15:25:01,15:25:01,7109,24,,,,8164.56,0
5990060,15:25:11,15:25:11,7110,25,,,,8253.73,0
5990060,15:25:31,15:25:31,7492,26,,,,8461.85,0
5990060,15:26:00,15:26:00,1129,27,,1,,8708.15,
6190010,09:05:00,09:05:00,9528,1,,,1,0,
6190010,09:05:38,09:05:38,998,2,,,,316.06,0
6190010,09:06:44,09:06:44,10605,3,,,,796.6,0
6190010,09:07:36,09:07:36,10607,4,,,,1196.19,0
6190010,09:08:15,09:08:15,2874,5,,,,1525.55,0
6190010,09:08:47,09:08:47,2875,6,,,,1815.84,0
6190010,09:09:08,09:09:08,2876,7,,,,2036.03,0
6190010,09:09:42,09:09:42,2877,8,,,,2363.25,0
6190010,09:10:35,09:10:35,10090,9,,,,2832.26,0
6190010,09:11:11,09:11:11,10700,10,,,,3108.72,0
6190010,09:12:45,09:12:45,10611,11,,,,4111.6,0
6190010,09:14:00,09:14:00,9043,12,,,,4729.54,
6190010,09:14:41,09:14:41,10613,13,,,,5231.58,0
6190010,09:16:09,09:16:09,6952,14,,,,5500.3,0
6190010,09:16:50,09:16:50,6953,15,,,,5932.95,0
6190010,09:17:24,09:17:24,6954,16,,,,6246.07,0
6190010,09:18:01,09:18:01,8409,17,,,,6632.44,0
6190010,09:18:28,09:18:28,8080,18,,,,6866.7,0
6190010,09:19:40,09:19:40,2970,19,,,,7292.14,0
6190010,09:20:02,09:20:02,2971,20,,,,7523.26,0
6190010,09:20:38,09:20:38,2972,21,,,,7950.38,0
6190010,09:21:00,09:21:00,2973,22,,,,8184.98,0
6190010,09:21:26,09:21:26,2974,23,,,,8432.99,0
6190010,09:21:52,09:21:52,2932,24,,,,8662.97,0
6190010,09:22:11,09:22:11,2933,25,,,,8807.7,0
6190010,09:22:30,09:22:30,2975,26,,,,8992.94,0
6190010,09:23:00,09:23:00,2976,27,,,,9400.3,
6190010,09:24:07,09:24:07,2945,28,,,,9733.48,0
6190010,09:24:58,09:24:58,617,29,,,,10014.45,0
6190010,09:26:25,09:26:25,2721,30,,,,10443.11,0
6190010,09:27:11,09:27:11,2722,31,,,,10721.29,0
6190010,09:28:00,09:28:00,618,32,,,,10931.49,
6190010,09:32:00,09:32:00,2723,33,,,,11657.2,
6190010,09:32:38,09:32:38,2905,34,,,,12149.3,0
6190010,09:33:24,09:33:24,10626,35,,,,12695.01,0
6190010,09:33:53,09:33:53,10628,36,,,,12962.02,0
6190010,09:34:34,09:34:34,2736,37,,,,13380.23,0
6190010,09:35:14,09:35:14,2737,38,,,,13677.57,0
6190010,09:35:54,09:35:54,2738,39,,,,14055.65,0
6190010,09:36:32,09:36:32,2739,40,,,,14374.67,0
6190010,09:37:03,09:37:03,7109,41,,,,14614,0
6190010,09:37:12,09:37:12,7110,42,,,,14701.2,0
6190010,09:37:31,09:37:31,7492,43,,,,14909.32,0
6190010,09:38:00,09:38:00,1129,44,,1,,15155.62,
6190120,09:05:00,09:05:00,9528,1,,,1,0,
6190120,09:05:38,09:05:38,998,2,,,,316.06,0
6190120,09:06:44,09:06:44,10605,3,,,,796.6,0
6190120,09:07:36,09:07:36,10607,4,,,,1196.19,0
6190120,09:08:15,09:08:15,2874,5,,,,1525.55,0
6190120,09:08:47,09:08:47,2875,6,,,,1815.84,0
6190120,09:09:08,09:09:08,2876,7,,,,2036.03,0
6190120,09:09:42,09:09:42,2877,8,,,,2363.25,0
6190120,09:10:35,09:10:35,10090,9,,,,2832.26,0
6190120,09:11:11,09:11:11,10700,10,,,,3108.72,0
6190120,09:12:45,09:12:45,10611,11,,,,4111.6,0
6190120,09:14:00,09:14:00,9043,12,,,,4729.54,
6190120,09:14:41,09:14:41,10613,13,,,,5231.58,0
6190120,09:16:09,09:16:09,6952,14,,,,5500.3,0
6190120,09:16:50,09:16:50,6953,15,,,,5932.95,0
6190120,09:17:24,09:17:24,6954,16,,,,6246.07,0
6190120,09:18:01,09:18:01,8409,17,,,,6632.44,0
6190120,09:18:28,09:18:28,8080,18,,,,6866.7,0
6190120,09:19:40,09:19:40,2970,19,,,,7292.14,0
6190120,09:20:02,09:20:02,2971,20,,,,7523.26,0
6190120,09:20:38,09:20:38,2972,21,,,,7950.38,0
6190120,09:21:00,09:21:00,2973,22,,,,8184.98,0
6190120,09:21:26,09:21:26,2974,23,,,,8432.99,0
6190120,09:21:52,09:21:52,2932,24,,,,8662.97,0
6190120,09:22:11,09:22:11,2933,25,,,,8807.7,0
6190120,09:22:30,09:22:30,2975,26,,,,8992.94,0
6190120,09:23:00,09:23:00,2976,27,,,,9400.3,
6190120,09:24:07,09:24:07,2945,28,,,,9733.48,0
6190120,09:24:58,09:24:58,617,29,,,,10014.45,0
6190120,09:26:25,09:26:25,2721,30,,,,10443.11,0
6190120,09:27:11,09:27:11,2722,31,,,,10721.29,0
6190120,09:28:00,09:28:00,618,32,,,,10931.49,
6190120,09:32:00,09:32:00,2723,33,,,,11657.2,
6190120,09:32:38,09:32:38,2905,34,,,,12149.3,0
6190120,09:33:24,09:33:24,10626,35,,,,12695.01,0
6190120,09:33:53,09:33:53,10628,36,,,,12962.02,0
6190120,09:34:34,09:34:34,2736,37,,,,13380.23,0
6190120,09:35:14,09:35:14,2737,38,,,,13677.57,0
6190120,09:35:54,09:35:54,2738,39,,,,14055.65,0
6190120,09:36:32,09:36:32,2739,40,,,,14374.67,0
6190120,09:37:03,09:37:03,7109,41,,,,14614,0
6190120,09:37:12,09:37:12,7110,42,,,,14701.2,0
6190120,09:37:31,09:37:31,7492,43,,,,14909.32,0
6190120,09:38:00,09:38:00,1129,44,,1,,15155.62,
6576070,08:00:00,08:00:00,9528,1,,,1,0,
6576070,08:00:38,08:00:38,998,2,,,,316.06,0
6576070,08:01:44,08:01:44,10605,3,,,,796.6,0
6576070,08:02:36,08:02:36,10607,4,,,,1196.19,0
6576070,08:03:15,08:03:15,2874,5,,,,1525.55,0
6576070,08:03:47,08:03:47,2875,6,,,,1815.84,0
6576070,08:04:08,08:04:08,2876,7,,,,2036.03,0
6576070,08:04:42,08:04:42,2877,8,,,,2363.25,0
6576070,08:05:35,08:05:35,10090,9,,,,2832.26,0
6576070,08:06:11,08:06:11,10700,10,,,,3108.72,0
6576070,08:07:45,08:07:45,10611,11,,,,4111.6,0
6576070,08:09:00,08:09:00,9043,12,,,,4729.54,
6576070,08:09:41,08:09:41,10613,13,,,,5231.58,0
6576070,08:11:09,08:11:09,6952,14,,,,5500.3,0
6576070,08:11:50,08:11:50,6953,15,,,,5932.95,0
6576070,08:12:24,08:12:24,6954,16,,,,6246.07,0
6576070,08:13:01,08:13:01,8409,17,,,,6632.44,0
6576070,08:13:28,08:13:28,8080,18,,,,6866.7,0
6576070,08:14:40,08:14:40,2970,19,,,,7292.14,0
6576070,08:15:02,08:15:02,2971,20,,,,7523.26,0
6576070,08:15:38,08:15:38,2972,21,,,,7950.38,0
6576070,08:16:00,08:16:00,2973,22,,,,8184.98,0
6576070,08:16:26,08:16:26,2974,23,,,,8432.99,0
6576070,08:16:52,08:16:52,2932,24,,,,8662.97,0
6576070,08:17:11,08:17:11,2933,25,,,,8807.7,0
6576070,08:17:30,08:17:30,2975,26,,,,8992.94,0
6576070,08:18:00,08:18:00,2976,27,,,,9400.3,
6576070,08:19:07,08:19:07,2945,28,,,,9733.48,0
6576070,08:19:58,08:19:58,617,29,,,,10014.45,0
6576070,08:21:25,08:21:25,2721,30,,,,10443.11,0
6576070,08:22:11,08:22:11,2722,31,,,,10721.29,0
6576070,08:23:00,08:23:00,618,32,,,,10931.49,
6576070,08:27:00,08:27:00,2723,33,,,,11657.2,
6576070,08:27:38,08:27:38,2905,34,,,,12149.3,0
6576070,08:28:24,08:28:24,10626,35,,,,12695.01,0
6576070,08:28:53,08:28:53,10628,36,,,,12962.02,0
6576070,08:29:34,08:29:34,2736,37,,,,13380.23,0
6576070,08:30:14,08:30:14,2737,38,,,,13677.57,0
6576070,08:30:54,08:30:54,2738,39,,,,14055.65,0
6576070,08:31:32,08:31:32,2739,40,,,,14374.67,0
6576070,08:32:03,08:32:03,7109,41,,,,14614,0
6576070,08:32:12,08:32:12,7110,42,,,,14701.2,0
6576070,08:32:31,08:32:31,7492,43,,,,14909.32,0
6576070,08:33:00,08:33:00,1129,44,,1,,15155.62,
6700010,18:05:00,18:05:00,9528,1,,,1,0,
6700010,18:05:38,18:05:38,998,2,,,,316.06,0
6700010,18:06:44,18:06:44,10605,3,,,,796.6,0
6700010,18:07:36,18:07:36,10607,4,,,,1196.19,0
6700010,18:08:15,18:08:15,2874,5,,,,1525.55,0
6700010,18:08:47,18:08:47,2875,6,,,,1815.84,0
6700010,18:09:08,18:09:08,2876,7,,,,2036.03,0
6700010,18:09:42,18:09:42,2877,8,,,,2363.25,0
6700010,18:10:35,18:10:35,10090,9,,,,2832.26,0
6700010,18:11:11,18:11:11,10700,10,,,,3108.72,0
6700010,18:12:45,18:12:45,10611,11,,,,4111.6,0
6700010,18:14:00,18:14:00,9043,12,,,,4729.54,
6700010,18:14:41,18:14:41,10613,13,,,,5231.58,0
6700010,18:16:09,18:16:09,6952,14,,,,5500.3,0
6700010,18:16:50,18:16:50,6953,15,,,,5932.95,0
6700010,18:17:24,18:17:24,6954,16,,,,6246.07,0
6700010,18:18:01,18:18:01,8409,17,,,,6632.44,0
6700010,18:18:28,18:18:28,8080,18,,,,6866.7,0
6700010,18:19:40,18:19:40,2970,19,,,,7292.14,0
6700010,18:20:02,18:20:02,2971,20,,,,7523.26,0
6700010,18:20:38,18:20:38,2972,21,,,,7950.38,0
6700010,18:21:00,18:21:00,2973,22,,,,8184.98,0
6700010,18:21:26,18:21:26,2974,23,,,,8432.99,0
6700010,18:21:52,18:21:52,2932,24,,,,8662.97,0
6700010,18:22:11,18:22:11,2933,25,,,,8807.7,0
6700010,18:22:30,18:22:30,2975,26,,,,8992.94,0
6700010,18:23:00,18:23:00,2976,27,,,,9400.3,
6700010,18:24:07,18:24:07,2945,28,,,,9733.48,0
6700010,18:24:58,18:24:58,617,29,,,,10014.45,0
6700010,18:26:25,18:26:25,2721,30,,,,10443.11,0
6700010,18:27:11,18:27:11,2722,31,,,,10721.29,0
6700010,18:28:00,18:28:00,618,32,,,,10931.49,
6700010,18:32:00,18:32:00,2723,33,,,,11657.2,
6700010,18:32:44,18:32:44,2905,34,,,,12149.3,0
6700010,18:33:38,18:33:38,10626,35,,,,12695.01,0
6700010,18:34:12,18:34:12,10628,36,,,,12962.02,0
6700010,18:35:00,18:35:00,2736,37,,,,13380.23,0
6700010,18:35:46,18:35:46,2737,38,,,,13677.57,0
6700010,18:36:33,18:36:33,2738,39,,,,14055.65,0
6700010,18:37:17,18:37:17,2739,40,,,,14374.67,0
6700010,18:37:54,18:37:54,7109,41,,,,14614,0
6700010,18:38:05,18:38:05,7110,42,,,,14701.2,0
6700010,18:38:27,18:38:27,7492,43,,,,14909.32,0
6700010,18:39:00,18:39:00,1129,44,,1,,15155.62,
6700120,18:05:00,18:05:00,9528,1,,,1,0,
6700120,18:05:38,18:05:38,998,2,,,,316.06,0
6700120,18:06:44,18:06:44,10605,3,,,,796.6,0
6700120,18:07:36,18:07:36,10607,4,,,,1196.19,0
6700120,18:08:15,18:08:15,2874,5,,,,1525.55,0
6700120,18:08:47,18:08:47,2875,6,,,,1815.84,0
6700120,18:09:08,18:09:08,2876,7,,,,2036.03,0
6700120,18:09:42,18:09:42,2877,8,,,,2363.25,0
6700120,18:10:35,18:10:35,10090,9,,,,2832.26,0
6700120,18:11:11,18:11:11,10700,10,,,,3108.72,0
6700120,18:12:45,18:12:45,10611,11,,,,4111.6,0
6700120,18:14:00,18:14:00,9043,12,,,,4729.54,
6700120,18:14:41,18:14:41,10613,13,,,,5231.58,0
6700120,18:16:09,18:16:09,6952,14,,,,5500.3,0
6700120,18:16:50,18:16:50,6953,15,,,,5932.95,0
6700120,18:17:24,18:17:24,6954,16,,,,6246.07,0
6700120,18:18:01,18:18:01,8409,17,,,,6632.44,0
6700120,18:18:28,18:18:28,8080,18,,,,6866.7,0
6700120,18:19:40,18:19:40,2970,19,,,,7292.14,0
6700120,18:20:02,18:20:02,2971,20,,,,7523.26,0
6700120,18:20:38,18:20:38,2972,21,,,,7950.38,0
6700120,18:21:00,18:21:00,2973,22,,,,8184.98,0
6700120,18:21:26,18:21:26,2974,23,,,,8432.99,0
6700120,18:21:52,18:21:52,2932,24,,,,8662.97,0
6700120,18:22:11,18:22:11,2933,25,,,,8807.7,0
6700120,18:22:30,18:22:30,2975,26,,,,8992.94,0
6700120,18:23:00,18:23:00,2976,27,,,,9400.3,
6700120,18:24:07,18:24:07,2945,28,,,,9733.48,0
6700120,18:24:58,18:24:58,617,29,,,,10014.45,0
6700120,18:26:25,18:26:25,2721,30,,,,10443.11,0
6700120,18:27:11,18:27:11,2722,31,,,,10721.29,0
6700120,18:28:00,18:28:00,618,32,,,,10931.49,
6700120,18:32:00,18:32:00,2723,33,,,,11657.2,
6700120,18:32:44,18:32:44,2905,34,,,,12149.3,0
6700120,18:33:38,18:33:38,10626,35,,,,12695.01,0
6700120,18:34:12,18:34:12,10628,36,,,,12962.02,0
6700120,18:35:00,18:35:00,2736,37,,,,13380.23,0
6700120,18:35:46,18:35:46,2737,38,,,,13677.57,0
6700120,18:36:33,18:36:33,2738,39,,,,14055.65,0
6700120,18:37:17,18:37:17,2739,40,,,,14374.67,0
6700120,18:37:54,18:37:54,7109,41,,,,14614,0
6700120,18:38:05,18:38:05,7110,42,,,,14701.2,0
6700120,18:38:27,18:38:27,7492,43,,,,14909.32,0
6700120,18:39:00,18:39:00,1129,44,,1,,15155.62,
6859080,14:05:00,14:05:00,9528,1,,,1,0,
6859080,14:05:42,14:05:42,998,2,,,,316.06,0
6859080,14:06:56,14:06:56,10605,3,,,,796.6,0
6859080,14:07:53,14:07:53,10607,4,,,,1196.19,0
6859080,14:08:37,14:08:37,2874,5,,,,1525.55,0
6859080,14:09:12,14:09:12,2875,6,,,,1815.84,0
6859080,14:09:36,14:09:36,2876,7,,,,2036.03,0
6859080,14:10:14,14:10:14,2877,8,,,,2363.25,0
6859080,14:11:13,14:11:13,10090,9,,,,2832.26,0
6859080,14:11:52,14:11:52,10700,10,,,,3108.72,0
6859080,14:13:36,14:13:36,10611,11,,,,4111.6,0
6859080,14:15:00,14:15:00,9043,12,,,,4729.54,
6859080,14:15:41,14:15:41,10613,13,,,,5231.58,0
6859080,14:17:09,14:17:09,6952,14,,,,5500.3,0
6859080,14:17:50,14:17:50,6953,15,,,,5932.95,0
6859080,14:18:24,14:18:24,6954,16,,,,6246.07,0
6859080,14:19:01,14:19:01,8409,17,,,,6632.44,0
6859080,14:19:28,14:19:28,8080,18,,,,6866.7,0
6859080,14:20:40,14:20:40,2970,19,,,,7292.14,0
6859080,14:21:02,14:21:02,2971,20,,,,7523.26,0
6859080,14:21:38,14:21:38,2972,21,,,,7950.38,0
6859080,14:22:00,14:22:00,2973,22,,,,8184.98,0
6859080,14:22:26,14:22:26,2974,23,,,,8432.99,0
6859080,14:22:52,14:22:52,2932,24,,,,8662.97,0
6859080,14:23:11,14:23:11,2933,25,,,,8807.7,0
6859080,14:23:30,14:23:30,2975,26,,,,8992.94,0
6859080,14:24:00,14:24:00,2976,27,,,,9400.3,
6859080,14:25:21,14:25:21,2945,28,,,,9733.48,0
6859080,14:26:22,14:26:22,617,29,,,,10014.45,0
6859080,14:28:06,14:28:06,2721,30,,,,10443.11,0
6859080,14:29:01,14:29:01,2722,31,,,,10721.29,0
6859080,14:30:00,14:30:00,618,32,,,,10931.49,
6859080,14:34:00,14:34:00,2723,33,,,,11657.2,
6859080,14:34:44,14:34:44,2905,34,,,,12149.3,0
6859080,14:35:38,14:35:38,10626,35,,,,12695.01,0
6859080,14:36:12,14:36:12,10628,36,,,,12962.02,0
6859080,14:37:00,14:37:00,2736,37,,,,13380.23,0
6859080,14:37:46,14:37:46,2737,38,,,,13677.57,0
6859080,14:38:33,14:38:33,2738,39,,,,14055.65,0
6859080,14:39:17,14:39:17,2739,40,,,,14374.67,0
6859080,14:39:54,14:39:54,7109,41,,,,14614,0
6859080,14:40:05,14:40:05,7110,42,,,,14701.2,0
6859080,14:40:27,14:40:27,7492,43,,,,14909.32,0
6859080,14:41:00,14:41:00,1129,44,,1,,15155.62,
6859100,14:05:00,14:05:00,9528,1,,,1,0,
6859100,14:05:42,14:05:42,998,2,,,,316.06,0
6859100,14:06:56,14:06:56,10605,3,,,,796.6,0
6859100,14:07:53,14:07:53,10607,4,,,,1196.19,0
6859100,14:08:37,14:08:37,2874,5,,,,1525.55,0
6859100,14:09:12,14:09:12,2875,6,,,,1815.84,0
6859100,14:09:36,14:09:36,2876,7,,,,2036.03,0
6859100,14:10:14,14:10:14,2877,8,,,,2363.25,0
6859100,14:11:13,14:11:13,10090,9,,,,2832.26,0
6859100,14:11:52,14:11:52,10700,10,,,,3108.72,0
6859100,14:13:36,14:13:36,10611,11,,,,4111.6,0
6859100,14:15:00,14:15:00,9043,12,,,,4729.54,
6859100,14:15:41,14:15:41,10613,13,,,,5231.58,0
6859100,14:17:09,14:17:09,6952,14,,,,5500.3,0
6859100,14:17:50,14:17:50,6953,15,,,,5932.95,0
6859100,14:18:24,14:18:24,6954,16,,,,6246.07,0
6859100,14:19:01,14:19:01,8409,17,,,,6632.44,0
6859100,14:19:28,14:19:28,8080,18,,,,6866.7,0
6859100,14:20:40,14:20:40,2970,19,,,,7292.14,0
6859100,14:21:02,14:21:02,2971,20,,,,7523.26,0
6859100,14:21:38,14:21:38,2972,21,,,,7950.38,0
6859100,14:22:00,14:22:00,2973,22,,,,8184.98,0
6859100,14:22:26,14:22:26,2974,23,,,,8432.99,0
6859100,14:22:52,14:22:52,2932,24,,,,8662.97,0
6859100,14:23:11,14:23:11,2933,25,,,,8807.7,0
6859100,14:23:30,14:23:30,2975,26,,,,8992.94,0
6859100,14:24:00,14:24:00,2976,27,,,,9400.3,
6859100,14:25:21,14:25:21,2945,28,,,,9733.48,0
6859100,14:26:22,14:26:22,617,29,,,,10014.45,0
6859100,14:28:06,14:28:06,2721,30,,,,10443.11,0
6859100,14:29:01,14:29:01,2722,31,,,,10721.29,0
6859100,14:30:00,14:30:00,618,32,,,,10931.49,
6859100,14:34:00,14:34:00,2723,33,,,,11657.2,
6859100,14:34:44,14:34:44,2905,34,,,,12149.3,0
6859100,14:35:38,14:35:38,10626,35,,,,12695.01,0
6859100,14:36:12,14:36:12,10628,36,,,,12962.02,0
6859100,14:37:00,14:37:00,2736,37,,,,13380.23,0
6859100,14:37:46,14:37:46,2737,38,,,,13677.57,0
6859100,14:38:33,14:38:33,2738,39,,,,14055.65,0
6859100,14:39:17,14:39:17,2739,40,,,,14374.67,0
6859100,14:39:54,14:39:54,7109,41,,,,14614,0
6859100,14:40:05,14:40:05,7110,42,,,,14701.2,0
6859100,14:40:27,14:40:27,7492,43,,,,14909.32,0
6859100,14:41:00,14:41:00,1129,44,,1,,15155.62,
6859110,14:05:00,14:05:00,9528,1,,,1,0,
6859110,14:05:42,14:05:42,998,2,,,,316.06,0
6859110,14:06:56,14:06:56,10605,3,,,,796.6,0
6859110,14:07:53,14:07:53,10607,4,,,,1196.19,0
6859110,14:08:37,14:08:37,2874,5,,,,1525.55,0
6859110,14:09:12,14:09:12,2875,6,,,,1815.84,0
6859110,14:09:36,14:09:36,2876,7,,,,2036.03,0
6859110,14:10:14,14:10:14,2877,8,,,,2363.25,0
6859110,14:11:13,14:11:13,10090,9,,,,2832.26,0
6859110,14:11:52,14:11:52,10700,10,,,,3108.72,0
6859110,14:13:36,14:13:36,10611,11,,,,4111.6,0
6859110,14:15:00,14:15:00,9043,12,,,,4729.54,
6859110,14:15:41,14:15:41,10613,13,,,,5231.58,0
6859110,14:17:09,14:17:09,6952,14,,,,5500.3,0
6859110,14:17:50,14:17:50,6953,15,,,,5932.95,0
6859110,14:18:24,14:18:24,6954,16,,,,6246.07,0
6859110,14:19:01,14:19:01,8409,17,,,,6632.44,0
6859110,14:19:28,14:19:28,8080,18,,,,6866.7,0
6859110,14:20:40,14:20:40,2970,19,,,,7292.14,0
6859110,14:21:02,14:21:02,2971,20,,,,7523.26,0
6859110,14:21:38,14:21:38,2972,21,,,,7950.38,0
6859110,14:22:00,14:22:00,2973,22,,,,8184.98,0
6859110,14:22:26,14:22:26,2974,23,,,,8432.99,0
6859110,14:22:52,14:22:52,2932,24,,,,8662.97,0
6859110,14:23:11,14:23:11,2933,25,,,,8807.7,0
6859110,14:23:30,14:23:30,2975,26,,,,8992.94,0
6859110,14:24:00,14:24:00,2976,27,,,,9400.3,
6859110,14:25:21,14:25:21,2945,28,,,,9733.48,0
6859110,14:26:22,14:26:22,617,29,,,,10014.45,0
6859110,14:28:06,14:28:06,2721,30,,,,10443.11,0
6859110,14:29:01,14:29:01,2722,31,,,,10721.29,0
6859110,14:30:00,14:30:00,618,32,,,,10931.49,
6859110,14:34:00,14:34:00,2723,33,,,,11657.2,
6859110,14:34:44,14:34:44,2905,34,,,,12149.3,0
6859110,14:35:38,14:35:38,10626,35,,,,12695.01,0
6859110,14:36:12,14:36:12,10628,36,,,,12962.02,0
6859110,14:37:00,14:37:00,2736,37,,,,13380.23,0
6859110,14:37:46,14:37:46,2737,38,,,,13677.57,0
6859110,14:38:33,14:38:33,2738,39,,,,14055.65,0
6859110,14:39:17,14:39:17,2739,40,,,,14374.67,0
6859110,14:39:54,14:39:54,7109,41,,,,14614,0
6859110,14:40:05,14:40:05,7110,42,,,,14701.2,0
6859110,14:40:27,14:40:27,7492,43,,,,14909.32,0
6859110,14:41:00,14:41:00,1129,44,,1,,15155.62,
6940070,20:00:00,20:00:00,9528,1,,,1,0,
6940070,20:00:38,20:00:38,998,2,,,,316.06,0
6940070,20:01:44,20:01:44,10605,3,,,,796.6,0
6940070,20:02:36,20:02:36,10607,4,,,,1196.19,0
6940070,20:03:15,20:03:15,2874,5,,,,1525.55,0
6940070,20:03:47,20:03:47,2875,6,,,,1815.84,0
6940070,20:04:08,20:04:08,2876,7,,,,2036.03,0
6940070,20:04:42,20:04:42,2877,8,,,,2363.25,0
6940070,20:05:35,20:05:35,10090,9,,,,2832.26,0
6940070,20:06:11,20:06:11,10700,10,,,,3108.72,0
6940070,20:07:45,20:07:45,10611,11,,,,4111.6,0
6940070,20:09:00,20:09:00,9043,12,,,,4729.54,
6940070,20:09:41,20:09:41,10613,13,,,,5231.58,0
6940070,20:11:09,20:11:09,6952,14,,,,5500.3,0
6940070,20:11:50,20:11:50,6953,15,,,,5932.95,0
6940070,20:12:24,20:12:24,6954,16,,,,6246.07,0
6940070,20:13:01,20:13:01,8409,17,,,,6632.44,0
6940070,20:13:28,20:13:28,8080,18,,,,6866.7,0
6940070,20:14:40,20:14:40,2970,19,,,,7292.14,0
6940070,20:15:02,20:15:02,2971,20,,,,7523.26,0
6940070,20:15:38,20:15:38,2972,21,,,,7950.38,0
6940070,20:16:00,20:16:00,2973,22,,,,8184.98,0
6940070,20:16:26,20:16:26,2974,23,,,,8432.99,0
6940070,20:16:52,20:16:52,2932,24,,,,8662.97,0
6940070,20:17:11,20:17:11,2933,25,,,,8807.7,0
6940070,20:17:30,20:17:30,2975,26,,,,8992.94,0
6940070,20:18:00,20:18:00,2976,27,,,,9400.3,
6940070,20:19:07,20:19:07,2945,28,,,,9733.48,0
6940070,20:19:58,20:19:58,617,29,,,,10014.45,0
6940070,20:21:25,20:21:25,2721,30,,,,10443.11,0
6940070,20:22:11,20:22:11,2722,31,,,,10721.29,0
6940070,20:23:00,20:23:00,618,32,,,,10931.49,
6940070,20:27:00,20:27:00,2723,33,,,,11657.2,
6940070,20:27:44,20:27:44,2905,34,,,,12149.3,0
6940070,20:28:38,20:28:38,10626,35,,,,12695.01,0
6940070,20:29:12,20:29:12,10628,36,,,,12962.02,0
6940070,20:30:00,20:30:00,2736,37,,,,13380.23,0
6940070,20:30:46,20:30:46,2737,38,,,,13677.57,0
6940070,20:31:33,20:31:33,2738,39,,,,14055.65,0
6940070,20:32:17,20:32:17,2739,40,,,,14374.67,0
6940070,20:32:54,20:32:54,7109,41,,,,14614,0
6940070,20:33:05,20:33:05,7110,42,,,,14701.2,0
6940070,20:33:27,20:33:27,7492,43,,,,14909.32,0
6940070,20:34:00,20:34:00,1129,44,,1,,15155.62,
7040090,08:00:00,08:00:00,9528,1,,,1,0,
7040090,08:00:38,08:00:38,998,2,,,,316.06,0
7040090,08:01:44,08:01:44,10605,3,,,,796.6,0
7040090,08:02:36,08:02:36,10607,4,,,,1196.19,0
7040090,08:03:15,08:03:15,2874,5,,,,1525.55,0
7040090,08:03:47,08:03:47,2875,6,,,,1815.84,0
7040090,08:04:08,08:04:08,2876,7,,,,2036.03,0
7040090,08:04:42,08:04:42,2877,8,,,,2363.25,0
7040090,08:05:35,08:05:35,10090,9,,,,2832.26,0
7040090,08:06:11,08:06:11,10700,10,,,,3108.72,0
7040090,08:07:45,08:07:45,10611,11,,,,4111.6,0
7040090,08:09:00,08:09:00,9043,12,,,,4729.54,
7040090,08:09:41,08:09:41,10613,13,,,,5231.58,0
7040090,08:11:09,08:11:09,6952,14,,,,5500.3,0
7040090,08:11:50,08:11:50,6953,15,,,,5932.95,0
7040090,08:12:24,08:12:24,6954,16,,,,6246.07,0
7040090,08:13:01,08:13:01,8409,17,,,,6632.44,0
7040090,08:13:28,08:13:28,8080,18,,,,6866.7,0
7040090,08:14:40,08:14:40,2970,19,,,,7292.14,0
7040090,08:15:02,08:15:02,2971,20,,,,7523.26,0
7040090,08:15:38,08:15:38,2972,21,,,,7950.38,0
7040090,08:16:00,08:16:00,2973,22,,,,8184.98,0
7040090,08:16:26,08:16:26,2974,23,,,,8432.99,0
7040090,08:16:52,08:16:52,2932,24,,,,8662.97,0
7040090,08:17:11,08:17:11,2933,25,,,,8807.7,0
7040090,08:17:30,08:17:30,2975,26,,,,8992.94,0
7040090,08:18:00,08:18:00,2976,27,,,,9400.3,
7040090,08:19:07,08:19:07,2945,28,,,,9733.48,0
7040090,08:19:58,08:19:58,617,29,,,,10014.45,0
7040090,08:21:25,08:21:25,2721,30,,,,10443.11,0
7040090,08:22:11,08:22:11,2722,31,,,,10721.29,0
7040090,08:23:00,08:23:00,618,32,,,,10931.49,
7040090,08:27:00,08:27:00,2723,33,,,,11657.2,
7040090,08:27:38,08:27:38,2905,34,,,,12149.3,0
7040090,08:28:24,08:28:24,10626,35,,,,12695.01,0
7040090,08:28:53,08:28:53,10628,36,,,,12962.02,0
7040090,08:29:34,08:29:34,2736,37,,,,13380.23,0
7040090,08:30:14,08:30:14,2737,38,,,,13677.57,0
7040090,08:30:54,08:30:54,2738,39,,,,14055.65,0
7040090,08:31:32,08:31:32,2739,40,,,,14374.67,0
7040090,08:32:03,08:32:03,7109,41,,,,14614,0
7040090,08:32:12,08:32:12,7110,42,,,,14701.2,0
7040090,08:32:31,08:32:31,7492,43,,,,14909.32,0
7040090,08:33:00,08:33:00,1129,44,,1,,15155.62,
7399070,11:00:00,11:00:00,9528,1,,,1,0,
7399070,11:00:38,11:00:38,998,2,,,,316.06,0
7399070,11:01:44,11:01:44,10605,3,,,,796.6,0
7399070,11:02:36,11:02:36,10607,4,,,,1196.19,0
7399070,11:03:15,11:03:15,2874,5,,,,1525.55,0
7399070,11:03:47,11:03:47,2875,6,,,,1815.84,0
7399070,11:04:08,11:04:08,2876,7,,,,2036.03,0
7399070,11:04:42,11:04:42,2877,8,,,,2363.25,0
7399070,11:05:35,11:05:35,10090,9,,,,2832.26,0
7399070,11:06:11,11:06:11,10700,10,,,,3108.72,0
7399070,11:07:45,11:07:45,10611,11,,,,4111.6,0
7399070,11:09:00,11:09:00,9043,12,,,,4729.54,
7399070,11:09:41,11:09:41,10613,13,,,,5231.58,0
7399070,11:11:09,11:11:09,6952,14,,,,5500.3,0
7399070,11:11:50,11:11:50,6953,15,,,,5932.95,0
7399070,11:12:24,11:12:24,6954,16,,,,6246.07,0
7399070,11:13:01,11:13:01,8409,17,,,,6632.44,0
7399070,11:13:28,11:13:28,8080,18,,,,6866.7,0
7399070,11:14:40,11:14:40,2970,19,,,,7292.14,0
7399070,11:15:02,11:15:02,2971,20,,,,7523.26,0
7399070,11:15:38,11:15:38,2972,21,,,,7950.38,0
7399070,11:16:00,11:16:00,2973,22,,,,8184.98,0
7399070,11:16:26,11:16:26,2974,23,,,,8432.99,0
7399070,11:16:52,11:16:52,2932,24,,,,8662.97,0
7399070,11:17:11,11:17:11,2933,25,,,,8807.7,0
7399070,11:17:30,11:17:30,2975,26,,,,8992.94,0
7399070,11:18:00,11:18:00,2976,27,,,,9400.3,
7399070,11:19:07,11:19:07,2945,28,,,,9733.48,0
7399070,11:19:58,11:19:58,617,29,,,,10014.45,0
7399070,11:21:25,11:21:25,2721,30,,,,10443.11,0
7399070,11:22:11,11:22:11,2722,31,,,,10721.29,0
7399070,11:23:00,11:23:00,618,32,,,,10931.49,
7399070,11:27:00,11:27:00,2723,33,,,,11657.2,
7399070,11:27:44,11:27:44,2905,34,,,,12149.3,0
7399070,11:28:38,11:28:38,10626,35,,,,12695.01,0
7399070,11:29:12,11:29:12,10628,36,,,,12962.02,0
7399070,11:30:00,11:30:00,2736,37,,,,13380.23,0
7399070,11:30:46,11:30:46,2737,38,,,,13677.57,0
7399070,11:31:33,11:31:33,2738,39,,,,14055.65,0
7399070,11:32:17,11:32:17,2739,40,,,,14374.67,0
7399070,11:32:54,11:32:54,7109,41,,,,14614,0
7399070,11:33:05,11:33:05,7110,42,,,,14701.2,0
7399070,11:33:27,11:33:27,7492,43,,,,14909.32,0
7399070,11:34:00,11:34:00,1129,44,,1,,15155.62,
7563020,19:15:00,19:15:00,9528,1,,,1,0,
7563020,19:15:38,19:15:38,998,2,,,,316.06,0
7563020,19:16:44,19:16:44,10605,3,,,,796.6,0
7563020,19:17:36,19:17:36,10607,4,,,,1196.19,0
7563020,19:18:15,19:18:15,2874,5,,,,1525.55,0
7563020,19:18:47,19:18:47,2875,6,,,,1815.84,0
7563020,19:19:08,19:19:08,2876,7,,,,2036.03,0
7563020,19:19:42,19:19:42,2877,8,,,,2363.25,0
7563020,19:20:35,19:20:35,10090,9,,,,2832.26,0
7563020,19:21:11,19:21:11,10700,10,,,,3108.72,0
7563020,19:22:45,19:22:45,10611,11,,,,4111.6,0
7563020,19:24:00,19:24:00,9043,12,,,,4729.54,
7563020,19:24:36,19:24:36,10613,13,,,,5231.58,0
7563020,19:25:55,19:25:55,6952,14,,,,5500.3,0
7563020,19:26:31,19:26:31,6953,15,,,,5932.95,0
7563020,19:27:02,19:27:02,6954,16,,,,6246.07,0
7563020,19:27:35,19:27:35,8409,17,,,,6632.44,0
7563020,19:27:58,19:27:58,8080,18,,,,6866.7,0
7563020,19:29:02,19:29:02,2970,19,,,,7292.14,0
7563020,19:29:22,19:29:22,2971,20,,,,7523.26,0
7563020,19:29:54,19:29:54,2972,21,,,,7950.38,0
7563020,19:30:13,19:30:13,2973,22,,,,8184.98,0
7563020,19:30:37,19:30:37,2974,23,,,,8432.99,0
7563020,19:30:59,19:30:59,2932,24,,,,8662.97,0
7563020,19:31:16,19:31:16,2933,25,,,,8807.7,0
7563020,19:31:33,19:31:33,2975,26,,,,8992.94,0
7563020,19:32:00,19:32:00,2976,27,,,,9400.3,
7563020,19:32:27,19:32:27,2945,28,,,,9733.48,0
7563020,19:32:47,19:32:47,617,29,,,,10014.45,0
7563020,19:33:22,19:33:22,2721,30,,,,10443.11,0
7563020,19:33:40,19:33:40,2722,31,,,,10721.29,0
7563020,19:34:00,19:34:00,618,32,,,,10931.49,
7563020,19:35:00,19:35:00,2723,33,,,,11657.2,
7563020,19:35:44,19:35:44,2905,34,,,,12149.3,0
7563020,19:36:38,19:36:38,10626,35,,,,12695.01,0
7563020,19:37:12,19:37:12,10628,36,,,,12962.02,0
7563020,19:38:00,19:38:00,2736,37,,,,13380.23,0
7563020,19:38:46,19:38:46,2737,38,,,,13677.57,0
7563020,19:39:33,19:39:33,2738,39,,,,14055.65,0
7563020,19:40:17,19:40:17,2739,40,,,,14374.67,0
7563020,19:40:54,19:40:54,7109,41,,,,14614,0
7563020,19:41:05,19:41:05,7110,42,,,,14701.2,0
7563020,19:41:27,19:41:27,7492,43,,,,14909.32,0
7563020,19:42:00,19:42:00,1129,44,,1,,15155.62,
7563030,19:15:00,19:15:00,9528,1,,,1,0,
7563030,19:15:38,19:15:38,998,2,,,,316.06,0
7563030,19:16:44,19:16:44,10605,3,,,,796.6,0
7563030,19:17:36,19:17:36,10607,4,,,,1196.19,0
7563030,19:18:15,19:18:15,2874,5,,,,1525.55,0
7563030,19:18:47,19:18:47,2875,6,,,,1815.84,0
7563030,19:19:08,19:19:08,2876,7,,,,2036.03,0
7563030,19:19:42,19:19:42,2877,8,,,,2363.25,0
7563030,19:20:35,19:20:35,10090,9,,,,2832.26,0
7563030,19:21:11,19:21:11,10700,10,,,,3108.72,0
7563030,19:22:45,19:22:45,10611,11,,,,4111.6,0
7563030,19:24:00,19:24:00,9043,12,,,,4729.54,
7563030,19:24:36,19:24:36,10613,13,,,,5231.58,0
7563030,19:25:55,19:25:55,6952,14,,,,5500.3,0
7563030,19:26:31,19:26:31,6953,15,,,,5932.95,0
7563030,19:27:02,19:27:02,6954,16,,,,6246.07,0
7563030,19:27:35,19:27:35,8409,17,,,,6632.44,0
7563030,19:27:58,19:27:58,8080,18,,,,6866.7,0
7563030,19:29:02,19:29:02,2970,19,,,,7292.14,0
7563030,19:29:22,19:29:22,2971,20,,,,7523.26,0
7563030,19:29:54,19:29:54,2972,21,,,,7950.38,0
7563030,19:30:13,19:30:13,2973,22,,,,8184.98,0
7563030,19:30:37,19:30:37,2974,23,,,,8432.99,0
7563030,19:30:59,19:30:59,2932,24,,,,8662.97,0
7563030,19:31:16,19:31:16,2933,25,,,,8807.7,0
7563030,19:31:33,19:31:33,2975,26,,,,8992.94,0
7563030,19:32:00,19:32:00,2976,27,,,,9400.3,
7563030,19:32:27,19:32:27,2945,28,,,,9733.48,0
7563030,19:32:47,19:32:47,617,29,,,,10014.45,0
7563030,19:33:22,19:33:22,2721,30,,,,10443.11,0
7563030,19:33:40,19:33:40,2722,31,,,,10721.29,0
7563030,19:34:00,19:34:00,618,32,,,,10931.49,
7563030,19:35:00,19:35:00,2723,33,,,,11657.2,
7563030,19:35:44,19:35:44,2905,34,,,,12149.3,0
7563030,19:36:38,19:36:38,10626,35,,,,12695.01,0
7563030,19:37:12,19:37:12,10628,36,,,,12962.02,0
7563030,19:38:00,19:38:00,2736,37,,,,13380.23,0
7563030,19:38:46,19:38:46,2737,38,,,,13677.57,0
7563030,19:39:33,19:39:33,2738,39,,,,14055.65,0
7563030,19:40:17,19:40:17,2739,40,,,,14374.67,0
7563030,19:40:54,19:40:54,7109,41,,,,14614,0
7563030,19:41:05,19:41:05,7110,42,,,,14701.2,0
7563030,19:41:27,19:41:27,7492,43,,,,14909.32,0
7563030,19:42:00,19:42:00,1129,44,,1,,15155.62,
7563040,19:15:00,19:15:00,9528,1,,,1,0,
7563040,19:15:38,19:15:38,998,2,,,,316.06,0
7563040,19:16:44,19:16:44,10605,3,,,,796.6,0
7563040,19:17:36,19:17:36,10607,4,,,,1196.19,0
7563040,19:18:15,19:18:15,2874,5,,,,1525.55,0
7563040,19:18:47,19:18:47,2875,6,,,,1815.84,0
7563040,19:19:08,19:19:08,2876,7,,,,2036.03,0
7563040,19:19:42,19:19:42,2877,8,,,,2363.25,0
7563040,19:20:35,19:20:35,10090,9,,,,2832.26,0
7563040,19:21:11,19:21:11,10700,10,,,,3108.72,0
7563040,19:22:45,19:22:45,10611,11,,,,4111.6,0
7563040,19:24:00,19:24:00,9043,12,,,,4729.54,
7563040,19:24:36,19:24:36,10613,13,,,,5231.58,0
7563040,19:25:55,19:25:55,6952,14,,,,5500.3,0
7563040,19:26:31,19:26:31,6953,15,,,,5932.95,0
7563040,19:27:02,19:27:02,6954,16,,,,6246.07,0
7563040,19:27:35,19:27:35,8409,17,,,,6632.44,0
7563040,19:27:58,19:27:58,8080,18,,,,6866.7,0
7563040,19:29:02,19:29:02,2970,19,,,,7292.14,0
7563040,19:29:22,19:29:22,2971,20,,,,7523.26,0
7563040,19:29:54,19:29:54,2972,21,,,,7950.38,0
7563040,19:30:13,19:30:13,2973,22,,,,8184.98,0
7563040,19:30:37,19:30:37,2974,23,,,,8432.99,0
7563040,19:30:59,19:30:59,2932,24,,,,8662.97,0
7563040,19:31:16,19:31:16,2933,25,,,,8807.7,0
7563040,19:31:33,19:31:33,2975,26,,,,8992.94,0
7563040,19:32:00,19:32:00,2976,27,,,,9400.3,
7563040,19:32:27,19:32:27,2945,28,,,,9733.48,0
7563040,19:32:47,19:32:47,617,29,,,,10014.45,0
7563040,19:33:22,19:33:22,2721,30,,,,10443.11,0
7563040,19:33:40,19:33:40,2722,31,,,,10721.29,0
7563040,19:34:00,19:34:00,618,32,,,,10931.49,
7563040,19:35:00,19:35:00,2723,33,,,,11657.2,
7563040,19:35:44,19:35:44,2905,34,,,,12149.3,0
7563040,19:36:38,19:36:38,10626,35,,,,12695.01,0
7563040,19:37:12,19:37:12,10628,36,,,,12962.02,0
7563040,19:38:00,19:38:00,2736,37,,,,13380.23,0
7563040,19:38:46,19:38:46,2737,38,,,,13677.57,0
7563040,19:39:33,19:39:33,2738,39,,,,14055.65,0
7563040,19:40:17,19:40:17,2739,40,,,,14374.67,0
7563040,19:40:54,19:40:54,7109,41,,,,14614,0
7563040,19:41:05,19:41:05,7110,42,,,,14701.2,0
7563040,19:41:27,19:41:27,7492,43,,,,14909.32,0
7563040,19:42:00,19:42:00,1129,44,,1,,15155.62,
7563050,19:15:00,19:15:00,9528,1,,,1,0,
7563050,19:15:38,19:15:38,998,2,,,,316.06,0
7563050,19:16:44,19:16:44,10605,3,,,,796.6,0
7563050,19:17:36,19:17:36,10607,4,,,,1196.19,0
7563050,19:18:15,19:18:15,2874,5,,,,1525.55,0
7563050,19:18:47,19:18:47,2875,6,,,,1815.84,0
7563050,19:19:08,19:19:08,2876,7,,,,2036.03,0
7563050,19:19:42,19:19:42,2877,8,,,,2363.25,0
7563050,19:20:35,19:20:35,10090,9,,,,2832.26,0
7563050,19:21:11,19:21:11,10700,10,,,,3108.72,0
7563050,19:22:45,19:22:45,10611,11,,,,4111.6,0
7563050,19:24:00,19:24:00,9043,12,,,,4729.54,
7563050,19:24:36,19:24:36,10613,13,,,,5231.58,0
7563050,19:25:55,19:25:55,6952,14,,,,5500.3,0
7563050,19:26:31,19:26:31,6953,15,,,,5932.95,0
7563050,19:27:02,19:27:02,6954,16,,,,6246.07,0
7563050,19:27:35,19:27:35,8409,17,,,,6632.44,0
7563050,19:27:58,19:27:58,8080,18,,,,6866.7,0
7563050,19:29:02,19:29:02,2970,19,,,,7292.14,0
7563050,19:29:22,19:29:22,2971,20,,,,7523.26,0
7563050,19:29:54,19:29:54,2972,21,,,,7950.38,0
7563050,19:30:13,19:30:13,2973,22,,,,8184.98,0
7563050,19:30:37,19:30:37,2974,23,,,,8432.99,0
7563050,19:30:59,19:30:59,2932,24,,,,8662.97,0
7563050,19:31:16,19:31:16,2933,25,,,,8807.7,0
7563050,19:31:33,19:31:33,2975,26,,,,8992.94,0
7563050,19:32:00,19:32:00,2976,27,,,,9400.3,
7563050,19:32:27,19:32:27,2945,28,,,,9733.48,0
7563050,19:32:47,19:32:47,617,29,,,,10014.45,0
7563050,19:33:22,19:33:22,2721,30,,,,10443.11,0
7563050,19:33:40,19:33:40,2722,31,,,,10721.29,0
7563050,19:34:00,19:34:00,618,32,,,,10931.49,
7563050,19:35:00,19:35:00,2723,33,,,,11657.2,
7563050,19:35:44,19:35:44,2905,34,,,,12149.3,0
7563050,19:36:38,19:36:38,10626,35,,,,12695.01,0
7563050,19:37:12,19:37:12,10628,36,,,,12962.02,0
7563050,19:38:00,19:38:00,2736,37,,,,13380.23,0
7563050,19:38:46,19:38:46,2737,38,,,,13677.57,0
7563050,19:39:33,19:39:33,2738,39,,,,14055.65,0
7563050,19:40:17,19:40:17,2739,40,,,,14374.67,0
7563050,19:40:54,19:40:54,7109,41,,,,14614,0
7563050,19:41:05,19:41:05,7110,42,,,,14701.2,0
7563050,19:41:27,19:41:27,7492,43,,,,14909.32,0
7563050,19:42:00,19:42:00,1129,44,,1,,15155.62,
7563060,19:15:00,19:15:00,9528,1,,,1,0,
7563060,19:15:38,19:15:38,998,2,,,,316.06,0
7563060,19:16:44,19:16:44,10605,3,,,,796.6,0
7563060,19:17:36,19:17:36,10607,4,,,,1196.19,0
7563060,19:18:15,19:18:15,2874,5,,,,1525.55,0
7563060,19:18:47,19:18:47,2875,6,,,,1815.84,0
7563060,19:19:08,19:19:08,2876,7,,,,2036.03,0
7563060,19:19:42,19:19:42,2877,8,,,,2363.25,0
7563060,19:20:35,19:20:35,10090,9,,,,2832.26,0
7563060,19:21:11,19:21:11,10700,10,,,,3108.72,0
7563060,19:22:45,19:22:45,10611,11,,,,4111.6,0
7563060,19:24:00,19:24:00,9043,12,,,,4729.54,
7563060,19:24:36,19:24:36,10613,13,,,,5231.58,0
7563060,19:25:55,19:25:55,6952,14,,,,5500.3,0
7563060,19:26:31,19:26:31,6953,15,,,,5932.95,0
7563060,19:27:02,19:27:02,6954,16,,,,6246.07,0
7563060,19:27:35,19:27:35,8409,17,,,,6632.44,0
7563060,19:27:58,19:27:58,8080,18,,,,6866.7,0
7563060,19:29:02,19:29:02,2970,19,,,,7292.14,0
7563060,19:29:22,19:29:22,2971,20,,,,7523.26,0
7563060,19:29:54,19:29:54,2972,21,,,,7950.38,0
7563060,19:30:13,19:30:13,2973,22,,,,8184.98,0
7563060,19:30:37,19:30:37,2974,23,,,,8432.99,0
7563060,19:30:59,19:30:59,2932,24,,,,8662.97,0
7563060,19:31:16,19:31:16,2933,25,,,,8807.7,0
7563060,19:31:33,19:31:33,2975,26,,,,8992.94,0
7563060,19:32:00,19:32:00,2976,27,,,,9400.3,
7563060,19:32:27,19:32:27,2945,28,,,,9733.48,0
7563060,19:32:47,19:32:47,617,29,,,,10014.45,0
7563060,19:33:22,19:33:22,2721,30,,,,10443.11,0
7563060,19:33:40,19:33:40,2722,31,,,,10721.29,0
7563060,19:34:00,19:34:00,618,32,,,,10931.49,
7563060,19:35:00,19:35:00,2723,33,,,,11657.2,
7563060,19:35:44,19:35:44,2905,34,,,,12149.3,0
7563060,19:36:38,19:36:38,10626,35,,,,12695.01,0
7563060,19:37:12,19:37:12,10628,36,,,,12962.02,0
7563060,19:38:00,19:38:00,2736,37,,,,13380.23,0
7563060,19:38:46,19:38:46,2737,38,,,,13677.57,0
7563060,19:39:33,19:39:33,2738,39,,,,14055.65,0
7563060,19:40:17,19:40:17,2739,40,,,,14374.67,0
7563060,19:40:54,19:40:54,7109,41,,,,14614,0
7563060,19:41:05,19:41:05,7110,42,,,,14701.2,0
7563060,19:41:27,19:41:27,7492,43,,,,14909.32,0
7563060,19:42:00,19:42:00,1129,44,,1,,15155.62,
7861080,09:05:00,09:05:00,9528,1,,,1,0,
7861080,09:05:38,09:05:38,998,2,,,,316.06,0
7861080,09:06:44,09:06:44,10605,3,,,,796.6,0
7861080,09:07:36,09:07:36,10607,4,,,,1196.19,0
7861080,09:08:15,09:08:15,2874,5,,,,1525.55,0
7861080,09:08:47,09:08:47,2875,6,,,,1815.84,0
7861080,09:09:08,09:09:08,2876,7,,,,2036.03,0
7861080,09:09:42,09:09:42,2877,8,,,,2363.25,0
7861080,09:10:35,09:10:35,10090,9,,,,2832.26,0
7861080,09:11:11,09:11:11,10700,10,,,,3108.72,0
7861080,09:12:45,09:12:45,10611,11,,,,4111.6,0
7861080,09:14:00,09:14:00,9043,12,,,,4729.54,
7861080,09:14:41,09:14:41,10613,13,,,,5231.58,0
7861080,09:16:09,09:16:09,6952,14,,,,5500.3,0
7861080,09:16:50,09:16:50,6953,15,,,,5932.95,0
7861080,09:17:24,09:17:24,6954,16,,,,6246.07,0
7861080,09:18:01,09:18:01,8409,17,,,,6632.44,0
7861080,09:18:28,09:18:28,8080,18,,,,6866.7,0
7861080,09:19:40,09:19:40,2970,19,,,,7292.14,0
7861080,09:20:02,09:20:02,2971,20,,,,7523.26,0
7861080,09:20:38,09:20:38,2972,21,,,,7950.38,0
7861080,09:21:00,09:21:00,2973,22,,,,8184.98,0
7861080,09:21:26,09:21:26,2974,23,,,,8432.99,0
7861080,09:21:52,09:21:52,2932,24,,,,8662.97,0
7861080,09:22:11,09:22:11,2933,25,,,,8807.7,0
7861080,09:22:30,09:22:30,2975,26,,,,8992.94,0
7861080,09:23:00,09:23:00,2976,27,,,,9400.3,
7861080,09:24:07,09:24:07,2945,28,,,,9733.48,0
7861080,09:24:58,09:24:58,617,29,,,,10014.45,0
7861080,09:26:25,09:26:25,2721,30,,,,10443.11,0
7861080,09:27:11,09:27:11,2722,31,,,,10721.29,0
7861080,09:28:00,09:28:00,618,32,,,,10931.49,
7861080,09:32:00,09:32:00,2723,33,,,,11657.2,
7861080,09:32:38,09:32:38,2905,34,,,,12149.3,0
7861080,09:33:24,09:33:24,10626,35,,,,12695.01,0
7861080,09:33:53,09:33:53,10628,36,,,,12962.02,0
7861080,09:34:34,09:34:34,2736,37,,,,13380.23,0
7861080,09:35:14,09:35:14,2737,38,,,,13677.57,0
7861080,09:35:54,09:35:54,2738,39,,,,14055.65,0
7861080,09:36:32,09:36:32,2739,40,,,,14374.67,0
7861080,09:37:03,09:37:03,7109,41,,,,14614,0
7861080,09:37:12,09:37:12,7110,42,,,,14701.2,0
7861080,09:37:31,09:37:31,7492,43,,,,14909.32,0
7861080,09:38:00,09:38:00,1129,44,,1,,15155.62,
7861100,09:05:00,09:05:00,9528,1,,,1,0,
7861100,09:05:38,09:05:38,998,2,,,,316.06,0
7861100,09:06:44,09:06:44,10605,3,,,,796.6,0
7861100,09:07:36,09:07:36,10607,4,,,,1196.19,0
7861100,09:08:15,09:08:15,2874,5,,,,1525.55,0
7861100,09:08:47,09:08:47,2875,6,,,,1815.84,0
7861100,09:09:08,09:09:08,2876,7,,,,2036.03,0
7861100,09:09:42,09:09:42,2877,8,,,,2363.25,0
7861100,09:10:35,09:10:35,10090,9,,,,2832.26,0
7861100,09:11:11,09:11:11,10700,10,,,,3108.72,0
7861100,09:12:45,09:12:45,10611,11,,,,4111.6,0
7861100,09:14:00,09:14:00,9043,12,,,,4729.54,
7861100,09:14:41,09:14:41,10613,13,,,,5231.58,0
7861100,09:16:09,09:16:09,6952,14,,,,5500.3,0
7861100,09:16:50,09:16:50,6953,15,,,,5932.95,0
7861100,09:17:24,09:17:24,6954,16,,,,6246.07,0
7861100,09:18:01,09:18:01,8409,17,,,,6632.44,0
7861100,09:18:28,09:18:28,8080,18,,,,6866.7,0
7861100,09:19:40,09:19:40,2970,19,,,,7292.14,0
7861100,09:20:02,09:20:02,2971,20,,,,7523.26,0
7861100,09:20:38,09:20:38,2972,21,,,,7950.38,0
7861100,09:21:00,09:21:00,2973,22,,,,8184.98,0
7861100,09:21:26,09:21:26,2974,23,,,,8432.99,0
7861100,09:21:52,09:21:52,2932,24,,,,8662.97,0
7861100,09:22:11,09:22:11,2933,25,,,,8807.7,0
7861100,09:22:30,09:22:30,2975,26,,,,8992.94,0
7861100,09:23:00,09:23:00,2976,27,,,,9400.3,
7861100,09:24:07,09:24:07,2945,28,,,,9733.48,0
7861100,09:24:58,09:24:58,617,29,,,,10014.45,0
7861100,09:26:25,09:26:25,2721,30,,,,10443.11,0
7861100,09:27:11,09:27:11,2722,31,,,,10721.29,0
7861100,09:28:00,09:28:00,618,32,,,,10931.49,
7861100,09:32:00,09:32:00,2723,33,,,,11657.2,
7861100,09:32:38,09:32:38,2905,34,,,,12149.3,0
7861100,09:33:24,09:33:24,10626,35,,,,12695.01,0
7861100,09:33:53,09:33:53,10628,36,,,,12962.02,0
7861100,09:34:34,09:34:34,2736,37,,,,13380.23,0
7861100,09:35:14,09:35:14,2737,38,,,,13677.57,0
7861100,09:35:54,09:35:54,2738,39,,,,14055.65,0
7861100,09:36:32,09:36:32,2739,40,,,,14374.67,0
7861100,09:37:03,09:37:03,7109,41,,,,14614,0
7861100,09:37:12,09:37:12,7110,42,,,,14701.2,0
7861100,09:37:31,09:37:31,7492,43,,,,14909.32,0
7861100,09:38:00,09:38:00,1129,44,,1,,15155.62,
7861110,09:05:00,09:05:00,9528,1,,,1,0,
7861110,09:05:38,09:05:38,998,2,,,,316.06,0
7861110,09:06:44,09:06:44,10605,3,,,,796.6,0
7861110,09:07:36,09:07:36,10607,4,,,,1196.19,0
7861110,09:08:15,09:08:15,2874,5,,,,1525.55,0
7861110,09:08:47,09:08:47,2875,6,,,,1815.84,0
7861110,09:09:08,09:09:08,2876,7,,,,2036.03,0
7861110,09:09:42,09:09:42,2877,8,,,,2363.25,0
7861110,09:10:35,09:10:35,10090,9,,,,2832.26,0
7861110,09:11:11,09:11:11,10700,10,,,,3108.72,0
7861110,09:12:45,09:12:45,10611,11,,,,4111.6,0
7861110,09:14:00,09:14:00,9043,12,,,,4729.54,
7861110,09:14:41,09:14:41,10613,13,,,,5231.58,0
7861110,09:16:09,09:16:09,6952,14,,,,5500.3,0
7861110,09:16:50,09:16:50,6953,15,,,,5932.95,0
7861110,09:17:24,09:17:24,6954,16,,,,6246.07,0
7861110,09:18:01,09:18:01,8409,17,,,,6632.44,0
7861110,09:18:28,09:18:28,8080,18,,,,6866.7,0
7861110,09:19:40,09:19:40,2970,19,,,,7292.14,0
7861110,09:20:02,09:20:02,2971,20,,,,7523.26,0
7861110,09:20:38,09:20:38,2972,21,,,,7950.38,0
7861110,09:21:00,09:21:00,2973,22,,,,8184.98,0
7861110,09:21:26,09:21:26,2974,23,,,,8432.99,0
7861110,09:21:52,09:21:52,2932,24,,,,8662.97,0
7861110,09:22:11,09:22:11,2933,25,,,,8807.7,0
7861110,09:22:30,09:22:30,2975,26,,,,8992.94,0
7861110,09:23:00,09:23:00,2976,27,,,,9400.3,
7861110,09:24:07,09:24:07,2945,28,,,,9733.48,0
7861110,09:24:58,09:24:58,617,29,,,,10014.45,0
7861110,09:26:25,09:26:25,2721,30,,,,10443.11,0
7861110,09:27:11,09:27:11,2722,31,,,,10721.29,0
7861110,09:28:00,09:28:00,618,32,,,,10931.49,
7861110,09:32:00,09:32:00,2723,33,,,,11657.2,
7861110,09:32:38,09:32:38,2905,34,,,,12149.3,0
7861110,09:33:24,09:33:24,10626,35,,,,12695.01,0
7861110,09:33:53,09:33:53,10628,36,,,,12962.02,0
7861110,09:34:34,09:34:34,2736,37,,,,13380.23,0
7861110,09:35:14,09:35:14,2737,38,,,,13677.57,0
7861110,09:35:54,09:35:54,2738,39,,,,14055.65,0
7861110,09:36:32,09:36:32,2739,40,,,,14374.67,0
7861110,09:37:03,09:37:03,7109,41,,,,14614,0
7861110,09:37:12,09:37:12,7110,42,,,,14701.2,0
7861110,09:37:31,09:37:31,7492,43,,,,14909.32,0
7861110,09:38:00,09:38:00,1129,44,,1,,15155.62,
8146090,22:00:00,22:00:00,9528,1,,,1,0,
8146090,22:00:38,22:00:38,998,2,,,,316.06,0
8146090,22:01:44,22:01:44,10605,3,,,,796.6,0
8146090,22:02:36,22:02:36,10607,4,,,,1196.19,0
8146090,22:03:15,22:03:15,2874,5,,,,1525.55,0
8146090,22:03:47,22:03:47,2875,6,,,,1815.84,0
8146090,22:04:08,22:04:08,2876,7,,,,2036.03,0
8146090,22:04:42,22:04:42,2877,8,,,,2363.25,0
8146090,22:05:35,22:05:35,10090,9,,,,2832.26,0
8146090,22:06:11,22:06:11,10700,10,,,,3108.72,0
8146090,22:07:45,22:07:45,10611,11,,,,4111.6,0
8146090,22:09:00,22:09:00,9043,12,,,,4729.54,
8146090,22:09:41,22:09:41,10613,13,,,,5231.58,0
8146090,22:11:09,22:11:09,6952,14,,,,5500.3,0
8146090,22:11:50,22:11:50,6953,15,,,,5932.95,0
8146090,22:12:24,22:12:24,6954,16,,,,6246.07,0
8146090,22:13:01,22:13:01,8409,17,,,,6632.44,0
8146090,22:13:28,22:13:28,8080,18,,,,6866.7,0
8146090,22:14:40,22:14:40,2970,19,,,,7292.14,0
8146090,22:15:02,22:15:02,2971,20,,,,7523.26,0
8146090,22:15:38,22:15:38,2972,21,,,,7950.38,0
8146090,22:16:00,22:16:00,2973,22,,,,8184.98,0
8146090,22:16:26,22:16:26,2974,23,,,,8432.99,0
8146090,22:16:52,22:16:52,2932,24,,,,8662.97,0
8146090,22:17:11,22:17:11,2933,25,,,,8807.7,0
8146090,22:17:30,22:17:30,2975,26,,,,8992.94,0
8146090,22:18:00,22:18:00,2976,27,,,,9400.3,
8146090,22:19:07,22:19:07,2945,28,,,,9733.48,0
8146090,22:19:58,22:19:58,617,29,,,,10014.45,0
8146090,22:21:25,22:21:25,2721,30,,,,10443.11,0
8146090,22:22:11,22:22:11,2722,31,,,,10721.29,0
8146090,22:23:00,22:23:00,618,32,,,,10931.49,
8146090,22:27:00,22:27:00,2723,33,,,,11657.2,
8146090,22:27:38,22:27:38,2905,34,,,,12149.3,0
8146090,22:28:24,22:28:24,10626,35,,,,12695.01,0
8146090,22:28:53,22:28:53,10628,36,,,,12962.02,0
8146090,22:29:34,22:29:34,2736,37,,,,13380.23,0
8146090,22:30:14,22:30:14,2737,38,,,,13677.57,0
8146090,22:30:54,22:30:54,2738,39,,,,14055.65,0
8146090,22:31:32,22:31:32,2739,40,,,,14374.67,0
8146090,22:32:03,22:32:03,7109,41,,,,14614,0
8146090,22:32:12,22:32:12,7110,42,,,,14701.2,0
8146090,22:32:31,22:32:31,7492,43,,,,14909.32,0
8146090,22:33:00,22:33:00,1129,44,,1,,15155.62,
8154090,20:00:00,20:00:00,9528,1,,,1,0,
8154090,20:00:38,20:00:38,998,2,,,,316.06,0
8154090,20:01:44,20:01:44,10605,3,,,,796.6,0
8154090,20:02:36,20:02:36,10607,4,,,,1196.19,0
8154090,20:03:15,20:03:15,2874,5,,,,1525.55,0
8154090,20:03:47,20:03:47,2875,6,,,,1815.84,0
8154090,20:04:08,20:04:08,2876,7,,,,2036.03,0
8154090,20:04:42,20:04:42,2877,8,,,,2363.25,0
8154090,20:05:35,20:05:35,10090,9,,,,2832.26,0
8154090,20:06:11,20:06:11,10700,10,,,,3108.72,0
8154090,20:07:45,20:07:45,10611,11,,,,4111.6,0
8154090,20:09:00,20:09:00,9043,12,,,,4729.54,
8154090,20:09:41,20:09:41,10613,13,,,,5231.58,0
8154090,20:11:09,20:11:09,6952,14,,,,5500.3,0
8154090,20:11:50,20:11:50,6953,15,,,,5932.95,0
8154090,20:12:24,20:12:24,6954,16,,,,6246.07,0
8154090,20:13:01,20:13:01,8409,17,,,,6632.44,0
8154090,20:13:28,20:13:28,8080,18,,,,6866.7,0
8154090,20:14:40,20:14:40,2970,19,,,,7292.14,0
8154090,20:15:02,20:15:02,2971,20,,,,7523.26,0
8154090,20:15:38,20:15:38,2972,21,,,,7950.38,0
8154090,20:16:00,20:16:00,2973,22,,,,8184.98,0
8154090,20:16:26,20:16:26,2974,23,,,,8432.99,0
8154090,20:16:52,20:16:52,2932,24,,,,8662.97,0
8154090,20:17:11,20:17:11,2933,25,,,,8807.7,0
8154090,20:17:30,20:17:30,2975,26,,,,8992.94,0
8154090,20:18:00,20:18:00,2976,27,,,,9400.3,
8154090,20:19:07,20:19:07,2945,28,,,,9733.48,0
8154090,20:19:58,20:19:58,617,29,,,,10014.45,0
8154090,20:21:25,20:21:25,2721,30,,,,10443.11,0
8154090,20:22:11,20:22:11,2722,31,,,,10721.29,0
8154090,20:23:00,20:23:00,618,32,,,,10931.49,
8154090,20:27:00,20:27:00,2723,33,,,,11657.2,
8154090,20:27:44,20:27:44,2905,34,,,,12149.3,0
8154090,20:28:38,20:28:38,10626,35,,,,12695.01,0
8154090,20:29:12,20:29:12,10628,36,,,,12962.02,0
8154090,20:30:00,20:30:00,2736,37,,,,13380.23,0
8154090,20:30:46,20:30:46,2737,38,,,,13677.57,0
8154090,20:31:33,20:31:33,2738,39,,,,14055.65,0
8154090,20:32:17,20:32:17,2739,40,,,,14374.67,0
8154090,20:32:54,20:32:54,7109,41,,,,14614,0
8154090,20:33:05,20:33:05,7110,42,,,,14701.2,0
8154090,20:33:27,20:33:27,7492,43,,,,14909.32,0
8154090,20:34:00,20:34:00,1129,44,,1,,15155.62,
8240020,13:15:00,13:15:00,9528,1,,,1,0,
8240020,13:15:38,13:15:38,998,2,,,,316.06,0
8240020,13:16:44,13:16:44,10605,3,,,,796.6,0
8240020,13:17:36,13:17:36,10607,4,,,,1196.19,0
8240020,13:18:15,13:18:15,2874,5,,,,1525.55,0
8240020,13:18:47,13:18:47,2875,6,,,,1815.84,0
8240020,13:19:08,13:19:08,2876,7,,,,2036.03,0
8240020,13:19:42,13:19:42,2877,8,,,,2363.25,0
8240020,13:20:35,13:20:35,10090,9,,,,2832.26,0
8240020,13:21:11,13:21:11,10700,10,,,,3108.72,0
8240020,13:22:45,13:22:45,10611,11,,,,4111.6,0
8240020,13:24:00,13:24:00,9043,12,,,,4729.54,
8240020,13:24:36,13:24:36,10613,13,,,,5231.58,0
8240020,13:25:55,13:25:55,6952,14,,,,5500.3,0
8240020,13:26:31,13:26:31,6953,15,,,,5932.95,0
8240020,13:27:02,13:27:02,6954,16,,,,6246.07,0
8240020,13:27:35,13:27:35,8409,17,,,,6632.44,0
8240020,13:27:58,13:27:58,8080,18,,,,6866.7,0
8240020,13:29:02,13:29:02,2970,19,,,,7292.14,0
8240020,13:29:22,13:29:22,2971,20,,,,7523.26,0
8240020,13:29:54,13:29:54,2972,21,,,,7950.38,0
8240020,13:30:13,13:30:13,2973,22,,,,8184.98,0
8240020,13:30:37,13:30:37,2974,23,,,,8432.99,0
8240020,13:30:59,13:30:59,2932,24,,,,8662.97,0
8240020,13:31:16,13:31:16,2933,25,,,,8807.7,0
8240020,13:31:33,13:31:33,2975,26,,,,8992.94,0
8240020,13:32:00,13:32:00,2976,27,,,,9400.3,
8240020,13:32:40,13:32:40,2945,28,,,,9733.48,0
8240020,13:33:11,13:33:11,617,29,,,,10014.45,0
8240020,13:34:03,13:34:03,2721,30,,,,10443.11,0
8240020,13:34:30,13:34:30,2722,31,,,,10721.29,0
8240020,13:35:00,13:35:00,618,32,,,,10931.49,
8240020,13:36:00,13:36:00,2723,33,,,,11657.2,
8240020,13:36:50,13:36:50,2905,34,,,,12149.3,0
8240020,13:37:52,13:37:52,10626,35,,,,12695.01,0
8240020,13:38:31,13:38:31,10628,36,,,,12962.02,0
8240020,13:39:26,13:39:26,2736,37,,,,13380.23,0
8240020,13:40:18,13:40:18,2737,38,,,,13677.57,0
8240020,13:41:12,13:41:12,2738,39,,,,14055.65,0
8240020,13:42:03,13:42:03,2739,40,,,,14374.67,0
8240020,13:42:45,13:42:45,7109,41,,,,14614,0
8240020,13:42:57,13:42:57,7110,42,,,,14701.2,0
8240020,13:43:22,13:43:22,7492,43,,,,14909.32,0
8240020,13:44:00,13:44:00,1129,44,,1,,15155.62,
8240030,13:15:00,13:15:00,9528,1,,,1,0,
8240030,13:15:38,13:15:38,998,2,,,,316.06,0
8240030,13:16:44,13:16:44,10605,3,,,,796.6,0
8240030,13:17:36,13:17:36,10607,4,,,,1196.19,0
8240030,13:18:15,13:18:15,2874,5,,,,1525.55,0
8240030,13:18:47,13:18:47,2875,6,,,,1815.84,0
8240030,13:19:08,13:19:08,2876,7,,,,2036.03,0
8240030,13:19:42,13:19:42,2877,8,,,,2363.25,0
8240030,13:20:35,13:20:35,10090,9,,,,2832.26,0
8240030,13:21:11,13:21:11,10700,10,,,,3108.72,0
8240030,13:22:45,13:22:45,10611,11,,,,4111.6,0
8240030,13:24:00,13:24:00,9043,12,,,,4729.54,
8240030,13:24:36,13:24:36,10613,13,,,,5231.58,0
8240030,13:25:55,13:25:55,6952,14,,,,5500.3,0
8240030,13:26:31,13:26:31,6953,15,,,,5932.95,0
8240030,13:27:02,13:27:02,6954,16,,,,6246.07,0
8240030,13:27:35,13:27:35,8409,17,,,,6632.44,0
8240030,13:27:58,13:27:58,8080,18,,,,6866.7,0
8240030,13:29:02,13:29:02,2970,19,,,,7292.14,0
8240030,13:29:22,13:29:22,2971,20,,,,7523.26,0
8240030,13:29:54,13:29:54,2972,21,,,,7950.38,0
8240030,13:30:13,13:30:13,2973,22,,,,8184.98,0
8240030,13:30:37,13:30:37,2974,23,,,,8432.99,0
8240030,13:30:59,13:30:59,2932,24,,,,8662.97,0
8240030,13:31:16,13:31:16,2933,25,,,,8807.7,0
8240030,13:31:33,13:31:33,2975,26,,,,8992.94,0
8240030,13:32:00,13:32:00,2976,27,,,,9400.3,
8240030,13:32:40,13:32:40,2945,28,,,,9733.48,0
8240030,13:33:11,13:33:11,617,29,,,,10014.45,0
8240030,13:34:03,13:34:03,2721,30,,,,10443.11,0
8240030,13:34:30,13:34:30,2722,31,,,,10721.29,0
8240030,13:35:00,13:35:00,618,32,,,,10931.49,
8240030,13:36:00,13:36:00,2723,33,,,,11657.2,
8240030,13:36:50,13:36:50,2905,34,,,,12149.3,0
8240030,13:37:52,13:37:52,10626,35,,,,12695.01,0
8240030,13:38:31,13:38:31,10628,36,,,,12962.02,0
8240030,13:39:26,13:39:26,2736,37,,,,13380.23,0
8240030,13:40:18,13:40:18,2737,38,,,,13677.57,0
8240030,13:41:12,13:41:12,2738,39,,,,14055.65,0
8240030,13:42:03,13:42:03,2739,40,,,,14374.67,0
8240030,13:42:45,13:42:45,7109,41,,,,14614,0
8240030,13:42:57,13:42:57,7110,42,,,,14701.2,0
8240030,13:43:22,13:43:22,7492,43,,,,14909.32,0
8240030,13:44:00,13:44:00,1129,44,,1,,15155.62,
8240040,13:15:00,13:15:00,9528,1,,,1,0,
8240040,13:15:38,13:15:38,998,2,,,,316.06,0
8240040,13:16:44,13:16:44,10605,3,,,,796.6,0
8240040,13:17:36,13:17:36,10607,4,,,,1196.19,0
8240040,13:18:15,13:18:15,2874,5,,,,1525.55,0
8240040,13:18:47,13:18:47,2875,6,,,,1815.84,0
8240040,13:19:08,13:19:08,2876,7,,,,2036.03,0
8240040,13:19:42,13:19:42,2877,8,,,,2363.25,0
8240040,13:20:35,13:20:35,10090,9,,,,2832.26,0
8240040,13:21:11,13:21:11,10700,10,,,,3108.72,0
8240040,13:22:45,13:22:45,10611,11,,,,4111.6,0
8240040,13:24:00,13:24:00,9043,12,,,,4729.54,
8240040,13:24:36,13:24:36,10613,13,,,,5231.58,0
8240040,13:25:55,13:25:55,6952,14,,,,5500.3,0
8240040,13:26:31,13:26:31,6953,15,,,,5932.95,0
8240040,13:27:02,13:27:02,6954,16,,,,6246.07,0
8240040,13:27:35,13:27:35,8409,17,,,,6632.44,0
8240040,13:27:58,13:27:58,8080,18,,,,6866.7,0
8240040,13:29:02,13:29:02,2970,19,,,,7292.14,0
8240040,13:29:22,13:29:22,2971,20,,,,7523.26,0
8240040,13:29:54,13:29:54,2972,21,,,,7950.38,0
8240040,13:30:13,13:30:13,2973,22,,,,8184.98,0
8240040,13:30:37,13:30:37,2974,23,,,,8432.99,0
8240040,13:30:59,13:30:59,2932,24,,,,8662.97,0
8240040,13:31:16,13:31:16,2933,25,,,,8807.7,0
8240040,13:31:33,13:31:33,2975,26,,,,8992.94,0
8240040,13:32:00,13:32:00,2976,27,,,,9400.3,
8240040,13:32:40,13:32:40,2945,28,,,,9733.48,0
8240040,13:33:11,13:33:11,617,29,,,,10014.45,0
8240040,13:34:03,13:34:03,2721,30,,,,10443.11,0
8240040,13:34:30,13:34:30,2722,31,,,,10721.29,0
8240040,13:35:00,13:35:00,618,32,,,,10931.49,
8240040,13:36:00,13:36:00,2723,33,,,,11657.2,
8240040,13:36:50,13:36:50,2905,34,,,,12149.3,0
8240040,13:37:52,13:37:52,10626,35,,,,12695.01,0
8240040,13:38:31,13:38:31,10628,36,,,,12962.02,0
8240040,13:39:26,13:39:26,2736,37,,,,13380.23,0
8240040,13:40:18,13:40:18,2737,38,,,,13677.57,0
8240040,13:41:12,13:41:12,2738,39,,,,14055.65,0
8240040,13:42:03,13:42:03,2739,40,,,,14374.67,0
8240040,13:42:45,13:42:45,7109,41,,,,14614,0
8240040,13:42:57,13:42:57,7110,42,,,,14701.2,0
8240040,13:43:22,13:43:22,7492,43,,,,14909.32,0
8240040,13:44:00,13:44:00,1129,44,,1,,15155.62,
8240050,13:15:00,13:15:00,9528,1,,,1,0,
8240050,13:15:38,13:15:38,998,2,,,,316.06,0
8240050,13:16:44,13:16:44,10605,3,,,,796.6,0
8240050,13:17:36,13:17:36,10607,4,,,,1196.19,0
8240050,13:18:15,13:18:15,2874,5,,,,1525.55,0
8240050,13:18:47,13:18:47,2875,6,,,,1815.84,0
8240050,13:19:08,13:19:08,2876,7,,,,2036.03,0
8240050,13:19:42,13:19:42,2877,8,,,,2363.25,0
8240050,13:20:35,13:20:35,10090,9,,,,2832.26,0
8240050,13:21:11,13:21:11,10700,10,,,,3108.72,0
8240050,13:22:45,13:22:45,10611,11,,,,4111.6,0
8240050,13:24:00,13:24:00,9043,12,,,,4729.54,
8240050,13:24:36,13:24:36,10613,13,,,,5231.58,0
8240050,13:25:55,13:25:55,6952,14,,,,5500.3,0
8240050,13:26:31,13:26:31,6953,15,,,,5932.95,0
8240050,13:27:02,13:27:02,6954,16,,,,6246.07,0
8240050,13:27:35,13:27:35,8409,17,,,,6632.44,0
8240050,13:27:58,13:27:58,8080,18,,,,6866.7,0
8240050,13:29:02,13:29:02,2970,19,,,,7292.14,0
8240050,13:29:22,13:29:22,2971,20,,,,7523.26,0
8240050,13:29:54,13:29:54,2972,21,,,,7950.38,0
8240050,13:30:13,13:30:13,2973,22,,,,8184.98,0
8240050,13:30:37,13:30:37,2974,23,,,,8432.99,0
8240050,13:30:59,13:30:59,2932,24,,,,8662.97,0
8240050,13:31:16,13:31:16,2933,25,,,,8807.7,0
8240050,13:31:33,13:31:33,2975,26,,,,8992.94,0
8240050,13:32:00,13:32:00,2976,27,,,,9400.3,
8240050,13:32:40,13:32:40,2945,28,,,,9733.48,0
8240050,13:33:11,13:33:11,617,29,,,,10014.45,0
8240050,13:34:03,13:34:03,2721,30,,,,10443.11,0
8240050,13:34:30,13:34:30,2722,31,,,,10721.29,0
8240050,13:35:00,13:35:00,618,32,,,,10931.49,
8240050,13:36:00,13:36:00,2723,33,,,,11657.2,
8240050,13:36:50,13:36:50,2905,34,,,,12149.3,0
8240050,13:37:52,13:37:52,10626,35,,,,12695.01,0
8240050,13:38:31,13:38:31,10628,36,,,,12962.02,0
8240050,13:39:26,13:39:26,2736,37,,,,13380.23,0
8240050,13:40:18,13:40:18,2737,38,,,,13677.57,0
8240050,13:41:12,13:41:12,2738,39,,,,14055.65,0
8240050,13:42:03,13:42:03,2739,40,,,,14374.67,0
8240050,13:42:45,13:42:45,7109,41,,,,14614,0
8240050,13:42:57,13:42:57,7110,42,,,,14701.2,0
8240050,13:43:22,13:43:22,7492,43,,,,14909.32,0
8240050,13:44:00,13:44:00,1129,44,,1,,15155.62,
8240060,13:15:00,13:15:00,9528,1,,,1,0,
8240060,13:15:38,13:15:38,998,2,,,,316.06,0
8240060,13:16:44,13:16:44,10605,3,,,,796.6,0
8240060,13:17:36,13:17:36,10607,4,,,,1196.19,0
8240060,13:18:15,13:18:15,2874,5,,,,1525.55,0
8240060,13:18:47,13:18:47,2875,6,,,,1815.84,0
8240060,13:19:08,13:19:08,2876,7,,,,2036.03,0
8240060,13:19:42,13:19:42,2877,8,,,,2363.25,0
8240060,13:20:35,13:20:35,10090,9,,,,2832.26,0
8240060,13:21:11,13:21:11,10700,10,,,,3108.72,0
8240060,13:22:45,13:22:45,10611,11,,,,4111.6,0
8240060,13:24:00,13:24:00,9043,12,,,,4729.54,
8240060,13:24:36,13:24:36,10613,13,,,,5231.58,0
8240060,13:25:55,13:25:55,6952,14,,,,5500.3,0
8240060,13:26:31,13:26:31,6953,15,,,,5932.95,0
8240060,13:27:02,13:27:02,6954,16,,,,6246.07,0
8240060,13:27:35,13:27:35,8409,17,,,,6632.44,0
8240060,13:27:58,13:27:58,8080,18,,,,6866.7,0
8240060,13:29:02,13:29:02,2970,19,,,,7292.14,0
8240060,13:29:22,13:29:22,2971,20,,,,7523.26,0
8240060,13:29:54,13:29:54,2972,21,,,,7950.38,0
8240060,13:30:13,13:30:13,2973,22,,,,8184.98,0
8240060,13:30:37,13:30:37,2974,23,,,,8432.99,0
8240060,13:30:59,13:30:59,2932,24,,,,8662.97,0
8240060,13:31:16,13:31:16,2933,25,,,,8807.7,0
8240060,13:31:33,13:31:33,2975,26,,,,8992.94,0
8240060,13:32:00,13:32:00,2976,27,,,,9400.3,
8240060,13:32:40,13:32:40,2945,28,,,,9733.48,0
8240060,13:33:11,13:33:11,617,29,,,,10014.45,0
8240060,13:34:03,13:34:03,2721,30,,,,10443.11,0
8240060,13:34:30,13:34:30,2722,31,,,,10721.29,0
8240060,13:35:00,13:35:00,618,32,,,,10931.49,
8240060,13:36:00,13:36:00,2723,33,,,,11657.2,
8240060,13:36:50,13:36:50,2905,34,,,,12149.3,0
8240060,13:37:52,13:37:52,10626,35,,,,12695.01,0
8240060,13:38:31,13:38:31,10628,36,,,,12962.02,0
8240060,13:39:26,13:39:26,2736,37,,,,13380.23,0
8240060,13:40:18,13:40:18,2737,38,,,,13677.57,0
8240060,13:41:12,13:41:12,2738,39,,,,14055.65,0
8240060,13:42:03,13:42:03,2739,40,,,,14374.67,0
8240060,13:42:45,13:42:45,7109,41,,,,14614,0
8240060,13:42:57,13:42:57,7110,42,,,,14701.2,0
8240060,13:43:22,13:43:22,7492,43,,,,14909.32,0
8240060,13:44:00,13:44:00,1129,44,,1,,15155.62,
8294020,06:45:00,06:45:00,9528,1,,,1,0,
8294020,06:45:42,06:45:42,998,2,,,,316.06,0
8294020,06:46:56,06:46:56,10605,3,,,,796.6,0
8294020,06:47:53,06:47:53,10607,4,,,,1196.19,0
8294020,06:48:37,06:48:37,2874,5,,,,1525.55,0
8294020,06:49:12,06:49:12,2875,6,,,,1815.84,0
8294020,06:49:36,06:49:36,2876,7,,,,2036.03,0
8294020,06:50:14,06:50:14,2877,8,,,,2363.25,0
8294020,06:51:13,06:51:13,10090,9,,,,2832.26,0
8294020,06:51:52,06:51:52,10700,10,,,,3108.72,0
8294020,06:53:36,06:53:36,10611,11,,,,4111.6,0
8294020,06:55:00,06:55:00,9043,12,,,,4729.54,
8294020,06:55:41,06:55:41,10613,13,,,,5231.58,0
8294020,06:57:09,06:57:09,6952,14,,,,5500.3,0
8294020,06:57:50,06:57:50,6953,15,,,,5932.95,0
8294020,06:58:24,06:58:24,6954,16,,,,6246.07,0
8294020,06:59:01,06:59:01,8409,17,,,,6632.44,0
8294020,06:59:28,06:59:28,8080,18,,,,6866.7,0
8294020,07:00:40,07:00:40,2970,19,,,,7292.14,0
8294020,07:01:02,07:01:02,2971,20,,,,7523.26,0
8294020,07:01:38,07:01:38,2972,21,,,,7950.38,0
8294020,07:02:00,07:02:00,2973,22,,,,8184.98,0
8294020,07:02:26,07:02:26,2974,23,,,,8432.99,0
8294020,07:02:52,07:02:52,2932,24,,,,8662.97,0
8294020,07:03:11,07:03:11,2933,25,,,,8807.7,0
8294020,07:03:30,07:03:30,2975,26,,,,8992.94,0
8294020,07:04:00,07:04:00,2976,27,,,,9400.3,
8294020,07:04:40,07:04:40,2945,28,,,,9733.48,0
8294020,07:05:11,07:05:11,617,29,,,,10014.45,0
8294020,07:06:03,07:06:03,2721,30,,,,10443.11,0
8294020,07:06:30,07:06:30,2722,31,,,,10721.29,0
8294020,07:07:00,07:07:00,618,32,,,,10931.49,
8294020,07:08:00,07:08:00,2723,33,,,,11657.2,
8294020,07:08:57,07:08:57,2905,34,,,,12149.3,0
8294020,07:10:06,07:10:06,10626,35,,,,12695.01,0
8294020,07:10:49,07:10:49,10628,36,,,,12962.02,0
8294020,07:11:52,07:11:52,2736,37,,,,13380.23,0
8294020,07:12:51,07:12:51,2737,38,,,,13677.57,0
8294020,07:13:51,07:13:51,2738,39,,,,14055.65,0
8294020,07:14:48,07:14:48,2739,40,,,,14374.67,0
8294020,07:15:35,07:15:35,7109,41,,,,14614,0
8294020,07:15:49,07:15:49,7110,42,,,,14701.2,0
8294020,07:16:17,07:16:17,7492,43,,,,14909.32,0
8294020,07:17:00,07:17:00,1129,44,,1,,15155.62,
8294030,06:45:00,06:45:00,9528,1,,,1,0,
8294030,06:45:42,06:45:42,998,2,,,,316.06,0
8294030,06:46:56,06:46:56,10605,3,,,,796.6,0
8294030,06:47:53,06:47:53,10607,4,,,,1196.19,0
8294030,06:48:37,06:48:37,2874,5,,,,1525.55,0
8294030,06:49:12,06:49:12,2875,6,,,,1815.84,0
8294030,06:49:36,06:49:36,2876,7,,,,2036.03,0
8294030,06:50:14,06:50:14,2877,8,,,,2363.25,0
8294030,06:51:13,06:51:13,10090,9,,,,2832.26,0
8294030,06:51:52,06:51:52,10700,10,,,,3108.72,0
8294030,06:53:36,06:53:36,10611,11,,,,4111.6,0
8294030,06:55:00,06:55:00,9043,12,,,,4729.54,
8294030,06:55:41,06:55:41,10613,13,,,,5231.58,0
8294030,06:57:09,06:57:09,6952,14,,,,5500.3,0
8294030,06:57:50,06:57:50,6953,15,,,,5932.95,0
8294030,06:58:24,06:58:24,6954,16,,,,6246.07,0
8294030,06:59:01,06:59:01,8409,17,,,,6632.44,0
8294030,06:59:28,06:59:28,8080,18,,,,6866.7,0
8294030,07:00:40,07:00:40,2970,19,,,,7292.14,0
8294030,07:01:02,07:01:02,2971,20,,,,7523.26,0
8294030,07:01:38,07:01:38,2972,21,,,,7950.38,0
8294030,07:02:00,07:02:00,2973,22,,,,8184.98,0
8294030,07:02:26,07:02:26,2974,23,,,,8432.99,0
8294030,07:02:52,07:02:52,2932,24,,,,8662.97,0
8294030,07:03:11,07:03:11,2933,25,,,,8807.7,0
8294030,07:03:30,07:03:30,2975,26,,,,8992.94,0
8294030,07:04:00,07:04:00,2976,27,,,,9400.3,
8294030,07:04:40,07:04:40,2945,28,,,,9733.48,0
8294030,07:05:11,07:05:11,617,29,,,,10014.45,0
8294030,07:06:03,07:06:03,2721,30,,,,10443.11,0
8294030,07:06:30,07:06:30,2722,31,,,,10721.29,0
8294030,07:07:00,07:07:00,618,32,,,,10931.49,
8294030,07:08:00,07:08:00,2723,33,,,,11657.2,
8294030,07:08:57,07:08:57,2905,34,,,,12149.3,0
8294030,07:10:06,07:10:06,10626,35,,,,12695.01,0
8294030,07:10:49,07:10:49,10628,36,,,,12962.02,0
8294030,07:11:52,07:11:52,2736,37,,,,13380.23,0
8294030,07:12:51,07:12:51,2737,38,,,,13677.57,0
8294030,07:13:51,07:13:51,2738,39,,,,14055.65,0
8294030,07:14:48,07:14:48,2739,40,,,,14374.67,0
8294030,07:15:35,07:15:35,7109,41,,,,14614,0
8294030,07:15:49,07:15:49,7110,42,,,,14701.2,0
8294030,07:16:17,07:16:17,7492,43,,,,14909.32,0
8294030,07:17:00,07:17:00,1129,44,,1,,15155.62,
8294040,06:45:00,06:45:00,9528,1,,,1,0,
8294040,06:45:42,06:45:42,998,2,,,,316.06,0
8294040,06:46:56,06:46:56,10605,3,,,,796.6,0
8294040,06:47:53,06:47:53,10607,4,,,,1196.19,0
8294040,06:48:37,06:48:37,2874,5,,,,1525.55,0
8294040,06:49:12,06:49:12,2875,6,,,,1815.84,0
8294040,06:49:36,06:49:36,2876,7,,,,2036.03,0
8294040,06:50:14,06:50:14,2877,8,,,,2363.25,0
8294040,06:51:13,06:51:13,10090,9,,,,2832.26,0
8294040,06:51:52,06:51:52,10700,10,,,,3108.72,0
8294040,06:53:36,06:53:36,10611,11,,,,4111.6,0
8294040,06:55:00,06:55:00,9043,12,,,,4729.54,
8294040,06:55:41,06:55:41,10613,13,,,,5231.58,0
8294040,06:57:09,06:57:09,6952,14,,,,5500.3,0
8294040,06:57:50,06:57:50,6953,15,,,,5932.95,0
8294040,06:58:24,06:58:24,6954,16,,,,6246.07,0
8294040,06:59:01,06:59:01,8409,17,,,,6632.44,0
8294040,06:59:28,06:59:28,8080,18,,,,6866.7,0
8294040,07:00:40,07:00:40,2970,19,,,,7292.14,0
8294040,07:01:02,07:01:02,2971,20,,,,7523.26,0
8294040,07:01:38,07:01:38,2972,21,,,,7950.38,0
8294040,07:02:00,07:02:00,2973,22,,,,8184.98,0
8294040,07:02:26,07:02:26,2974,23,,,,8432.99,0
8294040,07:02:52,07:02:52,2932,24,,,,8662.97,0
8294040,07:03:11,07:03:11,2933,25,,,,8807.7,0
8294040,07:03:30,07:03:30,2975,26,,,,8992.94,0
8294040,07:04:00,07:04:00,2976,27,,,,9400.3,
8294040,07:04:40,07:04:40,2945,28,,,,9733.48,0
8294040,07:05:11,07:05:11,617,29,,,,10014.45,0
8294040,07:06:03,07:06:03,2721,30,,,,10443.11,0
8294040,07:06:30,07:06:30,2722,31,,,,10721.29,0
8294040,07:07:00,07:07:00,618,32,,,,10931.49,
8294040,07:08:00,07:08:00,2723,33,,,,11657.2,
8294040,07:08:57,07:08:57,2905,34,,,,12149.3,0
8294040,07:10:06,07:10:06,10626,35,,,,12695.01,0
8294040,07:10:49,07:10:49,10628,36,,,,12962.02,0
8294040,07:11:52,07:11:52,2736,37,,,,13380.23,0
8294040,07:12:51,07:12:51,2737,38,,,,13677.57,0
8294040,07:13:51,07:13:51,2738,39,,,,14055.65,0
8294040,07:14:48,07:14:48,2739,40,,,,14374.67,0
8294040,07:15:35,07:15:35,7109,41,,,,14614,0
8294040,07:15:49,07:15:49,7110,42,,,,14701.2,0
8294040,07:16:17,07:16:17,7492,43,,,,14909.32,0
8294040,07:17:00,07:17:00,1129,44,,1,,15155.62,
8294050,06:45:00,06:45:00,9528,1,,,1,0,
8294050,06:45:42,06:45:42,998,2,,,,316.06,0
8294050,06:46:56,06:46:56,10605,3,,,,796.6,0
8294050,06:47:53,06:47:53,10607,4,,,,1196.19,0
8294050,06:48:37,06:48:37,2874,5,,,,1525.55,0
8294050,06:49:12,06:49:12,2875,6,,,,1815.84,0
8294050,06:49:36,06:49:36,2876,7,,,,2036.03,0
8294050,06:50:14,06:50:14,2877,8,,,,2363.25,0
8294050,06:51:13,06:51:13,10090,9,,,,2832.26,0
8294050,06:51:52,06:51:52,10700,10,,,,3108.72,0
8294050,06:53:36,06:53:36,10611,11,,,,4111.6,0
8294050,06:55:00,06:55:00,9043,12,,,,4729.54,
8294050,06:55:41,06:55:41,10613,13,,,,5231.58,0
8294050,06:57:09,06:57:09,6952,14,,,,5500.3,0
8294050,06:57:50,06:57:50,6953,15,,,,5932.95,0
8294050,06:58:24,06:58:24,6954,16,,,,6246.07,0
8294050,06:59:01,06:59:01,8409,17,,,,6632.44,0
8294050,06:59:28,06:59:28,8080,18,,,,6866.7,0
8294050,07:00:40,07:00:40,2970,19,,,,7292.14,0
8294050,07:01:02,07:01:02,2971,20,,,,7523.26,0
8294050,07:01:38,07:01:38,2972,21,,,,7950.38,0
8294050,07:02:00,07:02:00,2973,22,,,,8184.98,0
8294050,07:02:26,07:02:26,2974,23,,,,8432.99,0
8294050,07:02:52,07:02:52,2932,24,,,,8662.97,0
8294050,07:03:11,07:03:11,2933,25,,,,8807.7,0
8294050,07:03:30,07:03:30,2975,26,,,,8992.94,0
8294050,07:04:00,07:04:00,2976,27,,,,9400.3,
8294050,07:04:40,07:04:40,2945,28,,,,9733.48,0
8294050,07:05:11,07:05:11,617,29,,,,10014.45,0
8294050,07:06:03,07:06:03,2721,30,,,,10443.11,0
8294050,07:06:30,07:06:30,2722,31,,,,10721.29,0
8294050,07:07:00,07:07:00,618,32,,,,10931.49,
8294050,07:08:00,07:08:00,2723,33,,,,11657.2,
8294050,07:08:57,07:08:57,2905,34,,,,12149.3,0
8294050,07:10:06,07:10:06,10626,35,,,,12695.01,0
8294050,07:10:49,07:10:49,10628,36,,,,12962.02,0
8294050,07:11:52,07:11:52,2736,37,,,,13380.23,0
8294050,07:12:51,07:12:51,2737,38,,,,13677.57,0
8294050,07:13:51,07:13:51,2738,39,,,,14055.65,0
8294050,07:14:48,07:14:48,2739,40,,,,14374.67,0
8294050,07:15:35,07:15:35,7109,41,,,,14614,0
8294050,07:15:49,07:15:49,7110,42,,,,14701.2,0
8294050,07:16:17,07:16:17,7492,43,,,,14909.32,0
8294050,07:17:00,07:17:00,1129,44,,1,,15155.62,
8294060,06:45:00,06:45:00,9528,1,,,1,0,
8294060,06:45:42,06:45:42,998,2,,,,316.06,0
8294060,06:46:56,06:46:56,10605,3,,,,796.6,0
8294060,06:47:53,06:47:53,10607,4,,,,1196.19,0
8294060,06:48:37,06:48:37,2874,5,,,,1525.55,0
8294060,06:49:12,06:49:12,2875,6,,,,1815.84,0
8294060,06:49:36,06:49:36,2876,7,,,,2036.03,0
8294060,06:50:14,06:50:14,2877,8,,,,2363.25,0
8294060,06:51:13,06:51:13,10090,9,,,,2832.26,0
8294060,06:51:52,06:51:52,10700,10,,,,3108.72,0
8294060,06:53:36,06:53:36,10611,11,,,,4111.6,0
8294060,06:55:00,06:55:00,9043,12,,,,4729.54,
8294060,06:55:41,06:55:41,10613,13,,,,5231.58,0
8294060,06:57:09,06:57:09,6952,14,,,,5500.3,0
8294060,06:57:50,06:57:50,6953,15,,,,5932.95,0
8294060,06:58:24,06:58:24,6954,16,,,,6246.07,0
8294060,06:59:01,06:59:01,8409,17,,,,6632.44,0
8294060,06:59:28,06:59:28,8080,18,,,,6866.7,0
8294060,07:00:40,07:00:40,2970,19,,,,7292.14,0
8294060,07:01:02,07:01:02,2971,20,,,,7523.26,0
8294060,07:01:38,07:01:38,2972,21,,,,7950.38,0
8294060,07:02:00,07:02:00,2973,22,,,,8184.98,0
8294060,07:02:26,07:02:26,2974,23,,,,8432.99,0
8294060,07:02:52,07:02:52,2932,24,,,,8662.97,0
8294060,07:03:11,07:03:11,2933,25,,,,8807.7,0
8294060,07:03:30,07:03:30,2975,26,,,,8992.94,0
8294060,07:04:00,07:04:00,2976,27,,,,9400.3,
8294060,07:04:40,07:04:40,2945,28,,,,9733.48,0
8294060,07:05:11,07:05:11,617,29,,,,10014.45,0
8294060,07:06:03,07:06:03,2721,30,,,,10443.11,0
8294060,07:06:30,07:06:30,2722,31,,,,10721.29,0
8294060,07:07:00,07:07:00,618,32,,,,10931.49,
8294060,07:08:00,07:08:00,2723,33,,,,11657.2,
8294060,07:08:57,07:08:57,2905,34,,,,12149.3,0
8294060,07:10:06,07:10:06,10626,35,,,,12695.01,0
8294060,07:10:49,07:10:49,10628,36,,,,12962.02,0
8294060,07:11:52,07:11:52,2736,37,,,,13380.23,0
8294060,07:12:51,07:12:51,2737,38,,,,13677.57,0
8294060,07:13:51,07:13:51,2738,39,,,,14055.65,0
8294060,07:14:48,07:14:48,2739,40,,,,14374.67,0
8294060,07:15:35,07:15:35,7109,41,,,,14614,0
8294060,07:15:49,07:15:49,7110,42,,,,14701.2,0
8294060,07:16:17,07:16:17,7492,43,,,,14909.32,0
8294060,07:17:00,07:17:00,1129,44,,1,,15155.62,
861020,14:59:00,14:59:00,9660,1,,,1,0,
861020,15:01:20,15:01:20,2871,2,,,,1243.63,0
861020,15:02:03,15:02:03,2872,3,,,,1526.51,0
861020,15:02:26,15:02:26,2873,4,,,,1703.37,0
861020,15:02:41,15:02:41,6649,5,,,,1834.99,0
861020,15:03:31,15:03:31,2874,6,,,,2154.12,0
861020,15:04:10,15:04:10,2875,7,,,,2444.41,0
861020,15:04:36,15:04:36,2876,8,,,,2664.6,0
861020,15:05:18,15:05:18,2877,9,,,,2991.82,0
861020,15:05:53,15:05:53,2878,10,,,,3237.42,0
861020,15:06:48,15:06:48,2879,11,,,,3625.08,0
861020,15:07:50,15:07:50,1145,12,,,,4119.02,0
861020,15:09:00,15:09:00,9528,13,,,,4683.6,
861020,15:09:32,15:09:32,998,14,,,,4999.66,0
861020,15:10:18,15:10:18,999,15,,,,5477.6,0
861020,15:10:49,15:10:49,9530,16,,,,5792.78,0
861020,15:11:01,15:11:01,7262,17,,,,5935.4,0
861020,15:11:31,15:11:31,2734,18,,,,6255.26,0
861020,15:11:59,15:11:59,2735,19,,,,6561.69,0
861020,15:12:28,15:12:28,2736,20,,,,6930.79,0
861020,15:13:09,15:13:09,2737,21,,,,7228.13,0
861020,15:13:50,15:13:50,2738,22,,,,7606.21,0
861020,15:14:29,15:14:29,2739,23,,,,7925.23,0
861020,15:15:01,15:15:01,7109,24,,,,8164.56,0
861020,15:15:11,15:15:11,7110,25,,,,8253.73,0
861020,15:15:31,15:15:31,7492,26,,,,8461.85,0
861020,15:16:00,15:16:00,1129,27,,1,,8708.15,
861030,14:59:00,14:59:00,9660,1,,,1,0,
861030,15:01:20,15:01:20,2871,2,,,,1243.63,0
861030,15:02:03,15:02:03,2872,3,,,,1526.51,0
861030,15:02:26,15:02:26,2873,4,,,,1703.37,0
861030,15:02:41,15:02:41,6649,5,,,,1834.99,0
861030,15:03:31,15:03:31,2874,6,,,,2154.12,0
861030,15:04:10,15:04:10,2875,7,,,,2444.41,0
861030,15:04:36,15:04:36,2876,8,,,,2664.6,0
861030,15:05:18,15:05:18,2877,9,,,,2991.82,0
861030,15:05:53,15:05:53,2878,10,,,,3237.42,0
861030,15:06:48,15:06:48,2879,11,,,,3625.08,0
861030,15:07:50,15:07:50,1145,12,,,,4119.02,0
861030,15:09:00,15:09:00,9528,13,,,,4683.6,
861030,15:09:32,15:09:32,998,14,,,,4999.66,0
861030,15:10:18,15:10:18,999,15,,,,5477.6,0
861030,15:10:49,15:10:49,9530,16,,,,5792.78,0
861030,15:11:01,15:11:01,7262,17,,,,5935.4,0
861030,15:11:31,15:11:31,2734,18,,,,6255.26,0
861030,15:11:59,15:11:59,2735,19,,,,6561.69,0
861030,15:12:28,15:12:28,2736,20,,,,6930.79,0
861030,15:13:09,15:13:09,2737,21,,,,7228.13,0
861030,15:13:50,15:13:50,2738,22,,,,7606.21,0
861030,15:14:29,15:14:29,2739,23,,,,7925.23,0
861030,15:15:01,15:15:01,7109,24,,,,8164.56,0
861030,15:15:11,15:15:11,7110,25,,,,8253.73,0
861030,15:15:31,15:15:31,7492,26,,,,8461.85,0
861030,15:16:00,15:16:00,1129,27,,1,,8708.15,
861040,14:59:00,14:59:00,9660,1,,,1,0,
861040,15:01:20,15:01:20,2871,2,,,,1243.63,0
861040,15:02:03,15:02:03,2872,3,,,,1526.51,0
861040,15:02:26,15:02:26,2873,4,,,,1703.37,0
861040,15:02:41,15:02:41,6649,5,,,,1834.99,0
861040,15:03:31,15:03:31,2874,6,,,,2154.12,0
861040,15:04:10,15:04:10,2875,7,,,,2444.41,0
861040,15:04:36,15:04:36,2876,8,,,,2664.6,0
861040,15:05:18,15:05:18,2877,9,,,,2991.82,0
861040,15:05:53,15:05:53,2878,10,,,,3237.42,0
861040,15:06:48,15:06:48,2879,11,,,,3625.08,0
861040,15:07:50,15:07:50,1145,12,,,,4119.02,0
861040,15:09:00,15:09:00,9528,13,,,,4683.6,
861040,15:09:32,15:09:32,998,14,,,,4999.66,0
861040,15:10:18,15:10:18,999,15,,,,5477.6,0
861040,15:10:49,15:10:49,9530,16,,,,5792.78,0
861040,15:11:01,15:11:01,7262,17,,,,5935.4,0
861040,15:11:31,15:11:31,2734,18,,,,6255.26,0
861040,15:11:59,15:11:59,2735,19,,,,6561.69,0
861040,15:12:28,15:12:28,2736,20,,,,6930.79,0
861040,15:13:09,15:13:09,2737,21,,,,7228.13,0
861040,15:13:50,15:13:50,2738,22,,,,7606.21,0
861040,15:14:29,15:14:29,2739,23,,,,7925.23,0
861040,15:15:01,15:15:01,7109,24,,,,8164.56,0
861040,15:15:11,15:15:11,7110,25,,,,8253.73,0
861040,15:15:31,15:15:31,7492,26,,,,8461.85,0
861040,15:16:00,15:16:00,1129,27,,1,,8708.15,
861050,14:59:00,14:59:00,9660,1,,,1,0,
861050,15:01:20,15:01:20,2871,2,,,,1243.63,0
861050,15:02:03,15:02:03,2872,3,,,,1526.51,0
861050,15:02:26,15:02:26,2873,4,,,,1703.37,0
861050,15:02:41,15:02:41,6649,5,,,,1834.99,0
861050,15:03:31,15:03:31,2874,6,,,,2154.12,0
861050,15:04:10,15:04:10,2875,7,,,,2444.41,0
861050,15:04:36,15:04:36,2876,8,,,,2664.6,0
861050,15:05:18,15:05:18,2877,9,,,,2991.82,0
861050,15:05:53,15:05:53,2878,10,,,,3237.42,0
861050,15:06:48,15:06:48,2879,11,,,,3625.08,0
861050,15:07:50,15:07:50,1145,12,,,,4119.02,0
861050,15:09:00,15:09:00,9528,13,,,,4683.6,
861050,15:09:32,15:09:32,998,14,,,,4999.66,0
861050,15:10:18,15:10:18,999,15,,,,5477.6,0
861050,15:10:49,15:10:49,9530,16,,,,5792.78,0
861050,15:11:01,15:11:01,7262,17,,,,5935.4,0
861050,15:11:31,15:11:31,2734,18,,,,6255.26,0
861050,15:11:59,15:11:59,2735,19,,,,6561.69,0
861050,15:12:28,15:12:28,2736,20,,,,6930.79,0
861050,15:13:09,15:13:09,2737,21,,,,7228.13,0
861050,15:13:50,15:13:50,2738,22,,,,7606.21,0
861050,15:14:29,15:14:29,2739,23,,,,7925.23,0
861050,15:15:01,15:15:01,7109,24,,,,8164.56,0
861050,15:15:11,15:15:11,7110,25,,,,8253.73,0
861050,15:15:31,15:15:31,7492,26,,,,8461.85,0
861050,15:16:00,15:16:00,1129,27,,1,,8708.15,
861060,14:59:00,14:59:00,9660,1,,,1,0,
861060,15:01:20,15:01:20,2871,2,,,,1243.63,0
861060,15:02:03,15:02:03,2872,3,,,,1526.51,0
861060,15:02:26,15:02:26,2873,4,,,,1703.37,0
861060,15:02:41,15:02:41,6649,5,,,,1834.99,0
861060,15:03:31,15:03:31,2874,6,,,,2154.12,0
861060,15:04:10,15:04:10,2875,7,,,,2444.41,0
861060,15:04:36,15:04:36,2876,8,,,,2664.6,0
861060,15:05:18,15:05:18,2877,9,,,,2991.82,0
861060,15:05:53,15:05:53,2878,10,,,,3237.42,0
861060,15:06:48,15:06:48,2879,11,,,,3625.08,0
861060,15:07:50,15:07:50,1145,12,,,,4119.02,0
861060,15:09:00,15:09:00,9528,13,,,,4683.6,
861060,15:09:32,15:09:32,998,14,,,,4999.66,0
861060,15:10:18,15:10:18,999,15,,,,5477.6,0
861060,15:10:49,15:10:49,9530,16,,,,5792.78,0
861060,15:11:01,15:11:01,7262,17,,,,5935.4,0
861060,15:11:31,15:11:31,2734,18,,,,6255.26,0
861060,15:11:59,15:11:59,2735,19,,,,6561.69,0
861060,15:12:28,15:12:28,2736,20,,,,6930.79,0
861060,15:13:09,15:13:09,2737,21,,,,7228.13,0
861060,15:13:50,15:13:50,2738,22,,,,7606.21,0
861060,15:14:29,15:14:29,2739,23,,,,7925.23,0
861060,15:15:01,15:15:01,7109,24,,,,8164.56,0
861060,15:15:11,15:15:11,7110,25,,,,8253.73,0
861060,15:15:31,15:15:31,7492,26,,,,8461.85,0
861060,15:16:00,15:16:00,1129,27,,1,,8708.15,
8774080,22:05:00,22:05:00,9528,1,,,1,0,
8774080,22:05:38,22:05:38,998,2,,,,316.06,0
8774080,22:06:44,22:06:44,10605,3,,,,796.6,0
8774080,22:07:36,22:07:36,10607,4,,,,1196.19,0
8774080,22:08:15,22:08:15,2874,5,,,,1525.55,0
8774080,22:08:47,22:08:47,2875,6,,,,1815.84,0
8774080,22:09:08,22:09:08,2876,7,,,,2036.03,0
8774080,22:09:42,22:09:42,2877,8,,,,2363.25,0
8774080,22:10:35,22:10:35,10090,9,,,,2832.26,0
8774080,22:11:11,22:11:11,10700,10,,,,3108.72,0
8774080,22:12:45,22:12:45,10611,11,,,,4111.6,0
8774080,22:14:00,22:14:00,9043,12,,,,4729.54,
8774080,22:14:41,22:14:41,10613,13,,,,5231.58,0
8774080,22:16:09,22:16:09,6952,14,,,,5500.3,0
8774080,22:16:50,22:16:50,6953,15,,,,5932.95,0
8774080,22:17:24,22:17:24,6954,16,,,,6246.07,0
8774080,22:18:01,22:18:01,8409,17,,,,6632.44,0
8774080,22:18:28,22:18:28,8080,18,,,,6866.7,0
8774080,22:19:40,22:19:40,2970,19,,,,7292.14,0
8774080,22:20:02,22:20:02,2971,20,,,,7523.26,0
8774080,22:20:38,22:20:38,2972,21,,,,7950.38,0
8774080,22:21:00,22:21:00,2973,22,,,,8184.98,0
8774080,22:21:26,22:21:26,2974,23,,,,8432.99,0
8774080,22:21:52,22:21:52,2932,24,,,,8662.97,0
8774080,22:22:11,22:22:11,2933,25,,,,8807.7,0
8774080,22:22:30,22:22:30,2975,26,,,,8992.94,0
8774080,22:23:00,22:23:00,2976,27,,,,9400.3,
8774080,22:24:07,22:24:07,2945,28,,,,9733.48,0
8774080,22:24:58,22:24:58,617,29,,,,10014.45,0
8774080,22:26:25,22:26:25,2721,30,,,,10443.11,0
8774080,22:27:11,22:27:11,2722,31,,,,10721.29,0
8774080,22:28:00,22:28:00,618,32,,,,10931.49,
8774080,22:32:00,22:32:00,2723,33,,,,11657.2,
8774080,22:32:38,22:32:38,2905,34,,,,12149.3,0
8774080,22:33:24,22:33:24,10626,35,,,,12695.01,0
8774080,22:33:53,22:33:53,10628,36,,,,12962.02,0
8774080,22:34:34,22:34:34,2736,37,,,,13380.23,0
8774080,22:35:14,22:35:14,2737,38,,,,13677.57,0
8774080,22:35:54,22:35:54,2738,39,,,,14055.65,0
8774080,22:36:32,22:36:32,2739,40,,,,14374.67,0
8774080,22:37:03,22:37:03,7109,41,,,,14614,0
8774080,22:37:12,22:37:12,7110,42,,,,14701.2,0
8774080,22:37:31,22:37:31,7492,43,,,,14909.32,0
8774080,22:38:00,22:38:00,1129,44,,1,,15155.62,
8774100,22:05:00,22:05:00,9528,1,,,1,0,
8774100,22:05:38,22:05:38,998,2,,,,316.06,0
8774100,22:06:44,22:06:44,10605,3,,,,796.6,0
8774100,22:07:36,22:07:36,10607,4,,,,1196.19,0
8774100,22:08:15,22:08:15,2874,5,,,,1525.55,0
8774100,22:08:47,22:08:47,2875,6,,,,1815.84,0
8774100,22:09:08,22:09:08,2876,7,,,,2036.03,0
8774100,22:09:42,22:09:42,2877,8,,,,2363.25,0
8774100,22:10:35,22:10:35,10090,9,,,,2832.26,0
8774100,22:11:11,22:11:11,10700,10,,,,3108.72,0
8774100,22:12:45,22:12:45,10611,11,,,,4111.6,0
8774100,22:14:00,22:14:00,9043,12,,,,4729.54,
8774100,22:14:41,22:14:41,10613,13,,,,5231.58,0
8774100,22:16:09,22:16:09,6952,14,,,,5500.3,0
8774100,22:16:50,22:16:50,6953,15,,,,5932.95,0
8774100,22:17:24,22:17:24,6954,16,,,,6246.07,0
8774100,22:18:01,22:18:01,8409,17,,,,6632.44,0
8774100,22:18:28,22:18:28,8080,18,,,,6866.7,0
8774100,22:19:40,22:19:40,2970,19,,,,7292.14,0
8774100,22:20:02,22:20:02,2971,20,,,,7523.26,0
8774100,22:20:38,22:20:38,2972,21,,,,7950.38,0
8774100,22:21:00,22:21:00,2973,22,,,,8184.98,0
8774100,22:21:26,22:21:26,2974,23,,,,8432.99,0
8774100,22:21:52,22:21:52,2932,24,,,,8662.97,0
8774100,22:22:11,22:22:11,2933,25,,,,8807.7,0
8774100,22:22:30,22:22:30,2975,26,,,,8992.94,0
8774100,22:23:00,22:23:00,2976,27,,,,9400.3,
8774100,22:24:07,22:24:07,2945,28,,,,9733.48,0
8774100,22:24:58,22:24:58,617,29,,,,10014.45,0
8774100,22:26:25,22:26:25,2721,30,,,,10443.11,0
8774100,22:27:11,22:27:11,2722,31,,,,10721.29,0
8774100,22:28:00,22:28:00,618,32,,,,10931.49,
8774100,22:32:00,22:32:00,2723,33,,,,11657.2,
8774100,22:32:38,22:32:38,2905,34,,,,12149.3,0
8774100,22:33:24,22:33:24,10626,35,,,,12695.01,0
8774100,22:33:53,22:33:53,10628,36,,,,12962.02,0
8774100,22:34:34,22:34:34,2736,37,,,,13380.23,0
8774100,22:35:14,22:35:14,2737,38,,,,13677.57,0
8774100,22:35:54,22:35:54,2738,39,,,,14055.65,0
8774100,22:36:32,22:36:32,2739,40,,,,14374.67,0
8774100,22:37:03,22:37:03,7109,41,,,,14614,0
8774100,22:37:12,22:37:12,7110,42,,,,14701.2,0
8774100,22:37:31,22:37:31,7492,43,,,,14909.32,0
8774100,22:38:00,22:38:00,1129,44,,1,,15155.62,
8774110,22:05:00,22:05:00,9528,1,,,1,0,
8774110,22:05:38,22:05:38,998,2,,,,316.06,0
8774110,22:06:44,22:06:44,10605,3,,,,796.6,0
8774110,22:07:36,22:07:36,10607,4,,,,1196.19,0
8774110,22:08:15,22:08:15,2874,5,,,,1525.55,0
8774110,22:08:47,22:08:47,2875,6,,,,1815.84,0
8774110,22:09:08,22:09:08,2876,7,,,,2036.03,0
8774110,22:09:42,22:09:42,2877,8,,,,2363.25,0
8774110,22:10:35,22:10:35,10090,9,,,,2832.26,0
8774110,22:11:11,22:11:11,10700,10,,,,3108.72,0
8774110,22:12:45,22:12:45,10611,11,,,,4111.6,0
8774110,22:14:00,22:14:00,9043,12,,,,4729.54,
8774110,22:14:41,22:14:41,10613,13,,,,5231.58,0
8774110,22:16:09,22:16:09,6952,14,,,,5500.3,0
8774110,22:16:50,22:16:50,6953,15,,,,5932.95,0
8774110,22:17:24,22:17:24,6954,16,,,,6246.07,0
8774110,22:18:01,22:18:01,8409,17,,,,6632.44,0
8774110,22:18:28,22:18:28,8080,18,,,,6866.7,0
8774110,22:19:40,22:19:40,2970,19,,,,7292.14,0
8774110,22:20:02,22:20:02,2971,20,,,,7523.26,0
8774110,22:20:38,22:20:38,2972,21,,,,7950.38,0
8774110,22:21:00,22:21:00,2973,22,,,,8184.98,0
8774110,22:21:26,22:21:26,2974,23,,,,8432.99,0
8774110,22:21:52,22:21:52,2932,24,,,,8662.97,0
8774110,22:22:11,22:22:11,2933,25,,,,8807.7,0
8774110,22:22:30,22:22:30,2975,26,,,,8992.94,0
8774110,22:23:00,22:23:00,2976,27,,,,9400.3,
8774110,22:24:07,22:24:07,2945,28,,,,9733.48,0
8774110,22:24:58,22:24:58,617,29,,,,10014.45,0
8774110,22:26:25,22:26:25,2721,30,,,,10443.11,0
8774110,22:27:11,22:27:11,2722,31,,,,10721.29,0
8774110,22:28:00,22:28:00,618,32,,,,10931.49,
8774110,22:32:00,22:32:00,2723,33,,,,11657.2,
8774110,22:32:38,22:32:38,2905,34,,,,12149.3,0
8774110,22:33:24,22:33:24,10626,35,,,,12695.01,0
8774110,22:33:53,22:33:53,10628,36,,,,12962.02,0
8774110,22:34:34,22:34:34,2736,37,,,,13380.23,0
8774110,22:35:14,22:35:14,2737,38,,,,13677.57,0
8774110,22:35:54,22:35:54,2738,39,,,,14055.65,0
8774110,22:36:32,22:36:32,2739,40,,,,14374.67,0
8774110,22:37:03,22:37:03,7109,41,,,,14614,0
8774110,22:37:12,22:37:12,7110,42,,,,14701.2,0
8774110,22:37:31,22:37:31,7492,43,,,,14909.32,0
8774110,22:38:00,22:38:00,1129,44,,1,,15155.62,
9118010,22:05:00,22:05:00,9528,1,,,1,0,
9118010,22:05:38,22:05:38,998,2,,,,316.06,0
9118010,22:06:44,22:06:44,10605,3,,,,796.6,0
9118010,22:07:36,22:07:36,10607,4,,,,1196.19,0
9118010,22:08:15,22:08:15,2874,5,,,,1525.55,0
9118010,22:08:47,22:08:47,2875,6,,,,1815.84,0
9118010,22:09:08,22:09:08,2876,7,,,,2036.03,0
9118010,22:09:42,22:09:42,2877,8,,,,2363.25,0
9118010,22:10:35,22:10:35,10090,9,,,,2832.26,0
9118010,22:11:11,22:11:11,10700,10,,,,3108.72,0
9118010,22:12:45,22:12:45,10611,11,,,,4111.6,0
9118010,22:14:00,22:14:00,9043,12,,,,4729.54,
9118010,22:14:41,22:14:41,10613,13,,,,5231.58,0
9118010,22:16:09,22:16:09,6952,14,,,,5500.3,0
9118010,22:16:50,22:16:50,6953,15,,,,5932.95,0
9118010,22:17:24,22:17:24,6954,16,,,,6246.07,0
9118010,22:18:01,22:18:01,8409,17,,,,6632.44,0
9118010,22:18:28,22:18:28,8080,18,,,,6866.7,0
9118010,22:19:40,22:19:40,2970,19,,,,7292.14,0
9118010,22:20:02,22:20:02,2971,20,,,,7523.26,0
9118010,22:20:38,22:20:38,2972,21,,,,7950.38,0
9118010,22:21:00,22:21:00,2973,22,,,,8184.98,0
9118010,22:21:26,22:21:26,2974,23,,,,8432.99,0
9118010,22:21:52,22:21:52,2932,24,,,,8662.97,0
9118010,22:22:11,22:22:11,2933,25,,,,8807.7,0
9118010,22:22:30,22:22:30,2975,26,,,,8992.94,0
9118010,22:23:00,22:23:00,2976,27,,,,9400.3,
9118010,22:24:07,22:24:07,2945,28,,,,9733.48,0
9118010,22:24:58,22:24:58,617,29,,,,10014.45,0
9118010,22:26:25,22:26:25,2721,30,,,,10443.11,0
9118010,22:27:11,22:27:11,2722,31,,,,10721.29,0
9118010,22:28:00,22:28:00,618,32,,,,10931.49,
9118010,22:32:00,22:32:00,2723,33,,,,11657.2,
9118010,22:32:38,22:32:38,2905,34,,,,12149.3,0
9118010,22:33:24,22:33:24,10626,35,,,,12695.01,0
9118010,22:33:53,22:33:53,10628,36,,,,12962.02,0
9118010,22:34:34,22:34:34,2736,37,,,,13380.23,0
9118010,22:35:14,22:35:14,2737,38,,,,13677.57,0
9118010,22:35:54,22:35:54,2738,39,,,,14055.65,0
9118010,22:36:32,22:36:32,2739,40,,,,14374.67,0
9118010,22:37:03,22:37:03,7109,41,,,,14614,0
9118010,22:37:12,22:37:12,7110,42,,,,14701.2,0
9118010,22:37:31,22:37:31,7492,43,,,,14909.32,0
9118010,22:38:00,22:38:00,1129,44,,1,,15155.62,
9118120,22:05:00,22:05:00,9528,1,,,1,0,
9118120,22:05:38,22:05:38,998,2,,,,316.06,0
9118120,22:06:44,22:06:44,10605,3,,,,796.6,0
9118120,22:07:36,22:07:36,10607,4,,,,1196.19,0
9118120,22:08:15,22:08:15,2874,5,,,,1525.55,0
9118120,22:08:47,22:08:47,2875,6,,,,1815.84,0
9118120,22:09:08,22:09:08,2876,7,,,,2036.03,0
9118120,22:09:42,22:09:42,2877,8,,,,2363.25,0
9118120,22:10:35,22:10:35,10090,9,,,,2832.26,0
9118120,22:11:11,22:11:11,10700,10,,,,3108.72,0
9118120,22:12:45,22:12:45,10611,11,,,,4111.6,0
9118120,22:14:00,22:14:00,9043,12,,,,4729.54,
9118120,22:14:41,22:14:41,10613,13,,,,5231.58,0
9118120,22:16:09,22:16:09,6952,14,,,,5500.3,0
9118120,22:16:50,22:16:50,6953,15,,,,5932.95,0
9118120,22:17:24,22:17:24,6954,16,,,,6246.07,0
9118120,22:18:01,22:18:01,8409,17,,,,6632.44,0
9118120,22:18:28,22:18:28,8080,18,,,,6866.7,0
9118120,22:19:40,22:19:40,2970,19,,,,7292.14,0
9118120,22:20:02,22:20:02,2971,20,,,,7523.26,0
9118120,22:20:38,22:20:38,2972,21,,,,7950.38,0
9118120,22:21:00,22:21:00,2973,22,,,,8184.98,0
9118120,22:21:26,22:21:26,2974,23,,,,8432.99,0
9118120,22:21:52,22:21:52,2932,24,,,,8662.97,0
9118120,22:22:11,22:22:11,2933,25,,,,8807.7,0
9118120,22:22:30,22:22:30,2975,26,,,,8992.94,0
9118120,22:23:00,22:23:00,2976,27,,,,9400.3,
9118120,22:24:07,22:24:07,2945,28,,,,9733.48,0
9118120,22:24:58,22:24:58,617,29,,,,10014.45,0
9118120,22:26:25,22:26:25,2721,30,,,,10443.11,0
9118120,22:27:11,22:27:11,2722,31,,,,10721.29,0
9118120,22:28:00,22:28:00,618,32,,,,10931.49,
9118120,22:32:00,22:32:00,2723,33,,,,11657.2,
9118120,22:32:38,22:32:38,2905,34,,,,12149.3,0
9118120,22:33:24,22:33:24,10626,35,,,,12695.01,0
9118120,22:33:53,22:33:53,10628,36,,,,12962.02,0
9118120,22:34:34,22:34:34,2736,37,,,,13380.23,0
9118120,22:35:14,22:35:14,2737,38,,,,13677.57,0
9118120,22:35:54,22:35:54,2738,39,,,,14055.65,0
9118120,22:36:32,22:36:32,2739,40,,,,14374.67,0
9118120,22:37:03,22:37:03,7109,41,,,,14614,0
9118120,22:37:12,22:37:12,7110,42,,,,14701.2,0
9118120,22:37:31,22:37:31,7492,43,,,,14909.32,0
9118120,22:38:00,22:38:00,1129,44,,1,,15155.62,
9385080,17:05:00,17:05:00,9528,1,,,1,0,
9385080,17:05:42,17:05:42,998,2,,,,316.06,0
9385080,17:06:56,17:06:56,10605,3,,,,796.6,0
9385080,17:07:53,17:07:53,10607,4,,,,1196.19,0
9385080,17:08:37,17:08:37,2874,5,,,,1525.55,0
9385080,17:09:12,17:09:12,2875,6,,,,1815.84,0
9385080,17:09:36,17:09:36,2876,7,,,,2036.03,0
9385080,17:10:14,17:10:14,2877,8,,,,2363.25,0
9385080,17:11:13,17:11:13,10090,9,,,,2832.26,0
9385080,17:11:52,17:11:52,10700,10,,,,3108.72,0
9385080,17:13:36,17:13:36,10611,11,,,,4111.6,0
9385080,17:15:00,17:15:00,9043,12,,,,4729.54,
9385080,17:15:41,17:15:41,10613,13,,,,5231.58,0
9385080,17:17:09,17:17:09,6952,14,,,,5500.3,0
9385080,17:17:50,17:17:50,6953,15,,,,5932.95,0
9385080,17:18:24,17:18:24,6954,16,,,,6246.07,0
9385080,17:19:01,17:19:01,8409,17,,,,6632.44,0
9385080,17:19:28,17:19:28,8080,18,,,,6866.7,0
9385080,17:20:40,17:20:40,2970,19,,,,7292.14,0
9385080,17:21:02,17:21:02,2971,20,,,,7523.26,0
9385080,17:21:38,17:21:38,2972,21,,,,7950.38,0
9385080,17:22:00,17:22:00,2973,22,,,,8184.98,0
9385080,17:22:26,17:22:26,2974,23,,,,8432.99,0
9385080,17:22:52,17:22:52,2932,24,,,,8662.97,0
9385080,17:23:11,17:23:11,2933,25,,,,8807.7,0
9385080,17:23:30,17:23:30,2975,26,,,,8992.94,0
9385080,17:24:00,17:24:00,2976,27,,,,9400.3,
9385080,17:25:21,17:25:21,2945,28,,,,9733.48,0
9385080,17:26:22,17:26:22,617,29,,,,10014.45,0
9385080,17:28:06,17:28:06,2721,30,,,,10443.11,0
9385080,17:29:01,17:29:01,2722,31,,,,10721.29,0
9385080,17:30:00,17:30:00,618,32,,,,10931.49,
9385080,17:34:00,17:34:00,2723,33,,,,11657.2,
9385080,17:34:44,17:34:44,2905,34,,,,12149.3,0
9385080,17:35:38,17:35:38,10626,35,,,,12695.01,0
9385080,17:36:12,17:36:12,10628,36,,,,12962.02,0
9385080,17:37:00,17:37:00,2736,37,,,,13380.23,0
9385080,17:37:46,17:37:46,2737,38,,,,13677.57,0
9385080,17:38:33,17:38:33,2738,39,,,,14055.65,0
9385080,17:39:17,17:39:17,2739,40,,,,14374.67,0
9385080,17:39:54,17:39:54,7109,41,,,,14614,0
9385080,17:40:05,17:40:05,7110,42,,,,14701.2,0
9385080,17:40:27,17:40:27,7492,43,,,,14909.32,0
9385080,17:41:00,17:41:00,1129,44,,1,,15155.62,
9385100,17:05:00,17:05:00,9528,1,,,1,0,
9385100,17:05:42,17:05:42,998,2,,,,316.06,0
9385100,17:06:56,17:06:56,10605,3,,,,796.6,0
9385100,17:07:53,17:07:53,10607,4,,,,1196.19,0
9385100,17:08:37,17:08:37,2874,5,,,,1525.55,0
9385100,17:09:12,17:09:12,2875,6,,,,1815.84,0
9385100,17:09:36,17:09:36,2876,7,,,,2036.03,0
9385100,17:10:14,17:10:14,2877,8,,,,2363.25,0
9385100,17:11:13,17:11:13,10090,9,,,,2832.26,0
9385100,17:11:52,17:11:52,10700,10,,,,3108.72,0
9385100,17:13:36,17:13:36,10611,11,,,,4111.6,0
9385100,17:15:00,17:15:00,9043,12,,,,4729.54,
9385100,17:15:41,17:15:41,10613,13,,,,5231.58,0
9385100,17:17:09,17:17:09,6952,14,,,,5500.3,0
9385100,17:17:50,17:17:50,6953,15,,,,5932.95,0
9385100,17:18:24,17:18:24,6954,16,,,,6246.07,0
9385100,17:19:01,17:19:01,8409,17,,,,6632.44,0
9385100,17:19:28,17:19:28,8080,18,,,,6866.7,0
9385100,17:20:40,17:20:40,2970,19,,,,7292.14,0
9385100,17:21:02,17:21:02,2971,20,,,,7523.26,0
9385100,17:21:38,17:21:38,2972,21,,,,7950.38,0
9385100,17:22:00,17:22:00,2973,22,,,,8184.98,0
9385100,17:22:26,17:22:26,2974,23,,,,8432.99,0
9385100,17:22:52,17:22:52,2932,24,,,,8662.97,0
9385100,17:23:11,17:23:11,2933,25,,,,8807.7,0
9385100,17:23:30,17:23:30,2975,26,,,,8992.94,0
9385100,17:24:00,17:24:00,2976,27,,,,9400.3,
9385100,17:25:21,17:25:21,2945,28,,,,9733.48,0
9385100,17:26:22,17:26:22,617,29,,,,10014.45,0
9385100,17:28:06,17:28:06,2721,30,,,,10443.11,0
9385100,17:29:01,17:29:01,2722,31,,,,10721.29,0
9385100,17:30:00,17:30:00,618,32,,,,10931.49,
9385100,17:34:00,17:34:00,2723,33,,,,11657.2,
9385100,17:34:44,17:34:44,2905,34,,,,12149.3,0
9385100,17:35:38,17:35:38,10626,35,,,,12695.01,0
9385100,17:36:12,17:36:12,10628,36,,,,12962.02,0
9385100,17:37:00,17:37:00,2736,37,,,,13380.23,0
9385100,17:37:46,17:37:46,2737,38,,,,13677.57,0
9385100,17:38:33,17:38:33,2738,39,,,,14055.65,0
9385100,17:39:17,17:39:17,2739,40,,,,14374.67,0
9385100,17:39:54,17:39:54,7109,41,,,,14614,0
9385100,17:40:05,17:40:05,7110,42,,,,14701.2,0
9385100,17:40:27,17:40:27,7492,43,,,,14909.32,0
9385100,17:41:00,17:41:00,1129,44,,1,,15155.62,
9385110,17:05:00,17:05:00,9528,1,,,1,0,
9385110,17:05:42,17:05:42,998,2,,,,316.06,0
9385110,17:06:56,17:06:56,10605,3,,,,796.6,0
9385110,17:07:53,17:07:53,10607,4,,,,1196.19,0
9385110,17:08:37,17:08:37,2874,5,,,,1525.55,0
9385110,17:09:12,17:09:12,2875,6,,,,1815.84,0
9385110,17:09:36,17:09:36,2876,7,,,,2036.03,0
9385110,17:10:14,17:10:14,2877,8,,,,2363.25,0
9385110,17:11:13,17:11:13,10090,9,,,,2832.26,0
9385110,17:11:52,17:11:52,10700,10,,,,3108.72,0
9385110,17:13:36,17:13:36,10611,11,,,,4111.6,0
9385110,17:15:00,17:15:00,9043,12,,,,4729.54,
9385110,17:15:41,17:15:41,10613,13,,,,5231.58,0
9385110,17:17:09,17:17:09,6952,14,,,,5500.3,0
9385110,17:17:50,17:17:50,6953,15,,,,5932.95,0
9385110,17:18:24,17:18:24,6954,16,,,,6246.07,0
9385110,17:19:01,17:19:01,8409,17,,,,6632.44,0
9385110,17:19:28,17:19:28,8080,18,,,,6866.7,0
9385110,17:20:40,17:20:40,2970,19,,,,7292.14,0
9385110,17:21:02,17:21:02,2971,20,,,,7523.26,0
9385110,17:21:38,17:21:38,2972,21,,,,7950.38,0
9385110,17:22:00,17:22:00,2973,22,,,,8184.98,0
9385110,17:22:26,17:22:26,2974,23,,,,8432.99,0
9385110,17:22:52,17:22:52,2932,24,,,,8662.97,0
9385110,17:23:11,17:23:11,2933,25,,,,8807.7,0
9385110,17:23:30,17:23:30,2975,26,,,,8992.94,0
9385110,17:24:00,17:24:00,2976,27,,,,9400.3,
9385110,17:25:21,17:25:21,2945,28,,,,9733.48,0
9385110,17:26:22,17:26:22,617,29,,,,10014.45,0
9385110,17:28:06,17:28:06,2721,30,,,,10443.11,0
9385110,17:29:01,17:29:01,2722,31,,,,10721.29,0
9385110,17:30:00,17:30:00,618,32,,,,10931.49,
9385110,17:34:00,17:34:00,2723,33,,,,11657.2,
9385110,17:34:44,17:34:44,2905,34,,,,12149.3,0
9385110,17:35:38,17:35:38,10626,35,,,,12695.01,0
9385110,17:36:12,17:36:12,10628,36,,,,12962.02,0
9385110,17:37:00,17:37:00,2736,37,,,,13380.23,0
9385110,17:37:46,17:37:46,2737,38,,,,13677.57,0
9385110,17:38:33,17:38:33,2738,39,,,,14055.65,0
9385110,17:39:17,17:39:17,2739,40,,,,14374.67,0
9385110,17:39:54,17:39:54,7109,41,,,,14614,0
9385110,17:40:05,17:40:05,7110,42,,,,14701.2,0
9385110,17:40:27,17:40:27,7492,43,,,,14909.32,0
9385110,17:41:00,17:41:00,1129,44,,1,,15155.62,
9400070,13:00:00,13:00:00,9528,1,,,1,0,
9400070,13:00:42,13:00:42,998,2,,,,316.06,0
9400070,13:01:56,13:01:56,10605,3,,,,796.6,0
9400070,13:02:53,13:02:53,10607,4,,,,1196.19,0
9400070,13:03:37,13:03:37,2874,5,,,,1525.55,0
9400070,13:04:12,13:04:12,2875,6,,,,1815.84,0
9400070,13:04:36,13:04:36,2876,7,,,,2036.03,0
9400070,13:05:14,13:05:14,2877,8,,,,2363.25,0
9400070,13:06:13,13:06:13,10090,9,,,,2832.26,0
9400070,13:06:52,13:06:52,10700,10,,,,3108.72,0
9400070,13:08:36,13:08:36,10611,11,,,,4111.6,0
9400070,13:10:00,13:10:00,9043,12,,,,4729.54,
9400070,13:10:41,13:10:41,10613,13,,,,5231.58,0
9400070,13:12:09,13:12:09,6952,14,,,,5500.3,0
9400070,13:12:50,13:12:50,6953,15,,,,5932.95,0
9400070,13:13:24,13:13:24,6954,16,,,,6246.07,0
9400070,13:14:01,13:14:01,8409,17,,,,6632.44,0
9400070,13:14:28,13:14:28,8080,18,,,,6866.7,0
9400070,13:15:40,13:15:40,2970,19,,,,7292.14,0
9400070,13:16:02,13:16:02,2971,20,,,,7523.26,0
9400070,13:16:38,13:16:38,2972,21,,,,7950.38,0
9400070,13:17:00,13:17:00,2973,22,,,,8184.98,0
9400070,13:17:26,13:17:26,2974,23,,,,8432.99,0
9400070,13:17:52,13:17:52,2932,24,,,,8662.97,0
9400070,13:18:11,13:18:11,2933,25,,,,8807.7,0
9400070,13:18:30,13:18:30,2975,26,,,,8992.94,0
9400070,13:19:00,13:19:00,2976,27,,,,9400.3,
9400070,13:20:21,13:20:21,2945,28,,,,9733.48,0
9400070,13:21:22,13:21:22,617,29,,,,10014.45,0
9400070,13:23:06,13:23:06,2721,30,,,,10443.11,0
9400070,13:24:01,13:24:01,2722,31,,,,10721.29,0
9400070,13:25:00,13:25:00,618,32,,,,10931.49,
9400070,13:29:00,13:29:00,2723,33,,,,11657.2,
9400070,13:29:44,13:29:44,2905,34,,,,12149.3,0
9400070,13:30:38,13:30:38,10626,35,,,,12695.01,0
9400070,13:31:12,13:31:12,10628,36,,,,12962.02,0
9400070,13:32:00,13:32:00,2736,37,,,,13380.23,0
9400070,13:32:46,13:32:46,2737,38,,,,13677.57,0
9400070,13:33:33,13:33:33,2738,39,,,,14055.65,0
9400070,13:34:17,13:34:17,2739,40,,,,14374.67,0
9400070,13:34:54,13:34:54,7109,41,,,,14614,0
9400070,13:35:05,13:35:05,7110,42,,,,14701.2,0
9400070,13:35:27,13:35:27,7492,43,,,,14909.32,0
9400070,13:36:00,13:36:00,1129,44,,1,,15155.62,
9929090,13:00:00,13:00:00,9528,1,,,1,0,
9929090,13:00:42,13:00:42,998,2,,,,316.06,0
9929090,13:01:56,13:01:56,10605,3,,,,796.6,0
9929090,13:02:53,13:02:53,10607,4,,,,1196.19,0
9929090,13:03:37,13:03:37,2874,5,,,,1525.55,0
9929090,13:04:12,13:04:12,2875,6,,,,1815.84,0
9929090,13:04:36,13:04:36,2876,7,,,,2036.03,0
9929090,13:05:14,13:05:14,2877,8,,,,2363.25,0
9929090,13:06:13,13:06:13,10090,9,,,,2832.26,0
9929090,13:06:52,13:06:52,10700,10,,,,3108.72,0
9929090,13:08:36,13:08:36,10611,11,,,,4111.6,0
9929090,13:10:00,13:10:00,9043,12,,,,4729.54,
9929090,13:10:41,13:10:41,10613,13,,,,5231.58,0
9929090,13:12:09,13:12:09,6952,14,,,,5500.3,0
9929090,13:12:50,13:12:50,6953,15,,,,5932.95,0
9929090,13:13:24,13:13:24,6954,16,,,,6246.07,0
9929090,13:14:01,13:14:01,8409,17,,,,6632.44,0
9929090,13:14:28,13:14:28,8080,18,,,,6866.7,0
9929090,13:15:40,13:15:40,2970,19,,,,7292.14,0
9929090,13:16:02,13:16:02,2971,20,,,,7523.26,0
9929090,13:16:38,13:16:38,2972,21,,,,7950.38,0
9929090,13:17:00,13:17:00,2973,22,,,,8184.98,0
9929090,13:17:26,13:17:26,2974,23,,,,8432.99,0
9929090,13:17:52,13:17:52,2932,24,,,,8662.97,0
9929090,13:18:11,13:18:11,2933,25,,,,8807.7,0
9929090,13:18:30,13:18:30,2975,26,,,,8992.94,0
9929090,13:19:00,13:19:00,2976,27,,,,9400.3,
9929090,13:20:21,13:20:21,2945,28,,,,9733.48,0
9929090,13:21:22,13:21:22,617,29,,,,10014.45,0
9929090,13:23:06,13:23:06,2721,30,,,,10443.11,0
9929090,13:24:01,13:24:01,2722,31,,,,10721.29,0
9929090,13:25:00,13:25:00,618,32,,,,10931.49,
9929090,13:29:00,13:29:00,2723,33,,,,11657.2,
9929090,13:29:44,13:29:44,2905,34,,,,12149.3,0
9929090,13:30:38,13:30:38,10626,35,,,,12695.01,0
9929090,13:31:12,13:31:12,10628,36,,,,12962.02,0
9929090,13:32:00,13:32:00,2736,37,,,,13380.23,0
9929090,13:32:46,13:32:46,2737,38,,,,13677.57,0
9929090,13:33:33,13:33:33,2738,39,,,,14055.65,0
9929090,13:34:17,13:34:17,2739,40,,,,14374.67,0
9929090,13:34:54,13:34:54,7109,41,,,,14614,0
9929090,13:35:05,13:35:05,7110,42,,,,14701.2,0
9929090,13:35:27,13:35:27,7492,43,,,,14909.32,0
9929090,13:36:00,13:36:00,1129,44,,1,,15155.62,
15545020,18:45:00,18:45:00,9528,1,,,1,0,
15545020,18:45:38,18:45:38,998,2,,,,316.06,0
15545020,18:46:44,18:46:44,10605,3,,,,796.6,0
15545020,18:47:36,18:47:36,10607,4,,,,1196.19,0
15545020,18:48:15,18:48:15,2874,5,,,,1525.55,0
15545020,18:48:47,18:48:47,2875,6,,,,1815.84,0
15545020,18:49:08,18:49:08,2876,7,,,,2036.03,0
15545020,18:49:42,18:49:42,2877,8,,,,2363.25,0
15545020,18:50:35,18:50:35,10090,9,,,,2832.26,0
15545020,18:51:11,18:51:11,10700,10,,,,3108.72,0
15545020,18:52:45,18:52:45,10611,11,,,,4111.6,0
15545020,18:54:00,18:54:00,9043,12,,,,4729.54,
15545020,18:54:36,18:54:36,10613,13,,,,5231.58,0
15545020,18:55:55,18:55:55,6952,14,,,,5500.3,0
15545020,18:56:31,18:56:31,6953,15,,,,5932.95,0
15545020,18:57:02,18:57:02,6954,16,,,,6246.07,0
15545020,18:57:35,18:57:35,8409,17,,,,6632.44,0
15545020,18:57:58,18:57:58,8080,18,,,,6866.7,0
15545020,18:59:02,18:59:02,2970,19,,,,7292.14,0
15545020,18:59:22,18:59:22,2971,20,,,,7523.26,0
15545020,18:59:54,18:59:54,2972,21,,,,7950.38,0
15545020,19:00:13,19:00:13,2973,22,,,,8184.98,0
15545020,19:00:37,19:00:37,2974,23,,,,8432.99,0
15545020,19:00:59,19:00:59,2932,24,,,,8662.97,0
15545020,19:01:16,19:01:16,2933,25,,,,8807.7,0
15545020,19:01:33,19:01:33,2975,26,,,,8992.94,0
15545020,19:02:00,19:02:00,2976,27,,,,9400.3,
15545020,19:02:27,19:02:27,2945,28,,,,9733.48,0
15545020,19:02:47,19:02:47,617,29,,,,10014.45,0
15545020,19:03:22,19:03:22,2721,30,,,,10443.11,0
15545020,19:03:40,19:03:40,2722,31,,,,10721.29,0
15545020,19:04:00,19:04:00,618,32,,,,10931.49,
15545020,19:05:00,19:05:00,2723,33,,,,11657.2,
15545020,19:05:45,19:05:45,2905,34,,,,12149.3,0
15545020,19:06:40,19:06:40,10626,35,,,,12695.01,0
15545020,19:07:14,19:07:14,10628,36,,,,12962.02,0
15545020,19:08:04,19:08:04,2736,37,,,,13380.23,0
15545020,19:08:50,19:08:50,2737,38,,,,13677.57,0
15545020,19:09:38,19:09:38,2738,39,,,,14055.65,0
15545020,19:10:24,19:10:24,2739,40,,,,14374.67,0
15545020,19:11:01,19:11:01,7109,41,,,,14614,0
15545020,19:11:12,19:11:12,7110,42,,,,14701.2,0
15545020,19:11:33,19:11:33,7492,43,,,,14909.26,0
15545020,19:12:00,19:12:00,1129,44,,,,15156.47,
15545020,19:13:01,19:13:01,2740,45,,,,15608.04,0
15545020,19:14:24,19:14:24,9661,46,,,,16186.36,0
15545020,19:15:02,19:15:02,2742,47,,,,16439.42,0
15545020,19:15:31,19:15:31,2743,48,,,,16595.6,0
15545020,19:16:26,19:16:26,2744,49,,,,16823.69,0
15545020,19:16:49,19:16:49,2745,50,,,,16992.35,0
15545020,19:17:57,19:17:57,2746,51,,,,17286.97,0
15545020,19:18:48,19:18:48,2747,52,,,,17507.81,0
15545020,19:19:12,19:19:12,2748,53,,,,17659.89,0
15545020,19:19:25,19:19:25,2749,54,,,,17723.66,0
15545020,19:20:28,19:20:28,2750,55,,,,17995,0
15545020,19:21:28,19:21:28,6651,56,,,,18350.97,0
15545020,19:22:47,19:22:47,2795,57,,,,18754.74,0
15545020,19:23:06,19:23:06,2751,58,,,,18890.38,0
15545020,19:24:00,19:24:00,2752,59,,1,,19219.07,
15545030,18:45:00,18:45:00,9528,1,,,1,0,
15545030,18:45:38,18:45:38,998,2,,,,316.06,0
15545030,18:46:44,18:46:44,10605,3,,,,796.6,0
15545030,18:47:36,18:47:36,10607,4,,,,1196.19,0
15545030,18:48:15,18:48:15,2874,5,,,,1525.55,0
15545030,18:48:47,18:48:47,2875,6,,,,1815.84,0
15545030,18:49:08,18:49:08,2876,7,,,,2036.03,0
15545030,18:49:42,18:49:42,2877,8,,,,2363.25,0
15545030,18:50:35,18:50:35,10090,9,,,,2832.26,0
15545030,18:51:11,18:51:11,10700,10,,,,3108.72,0
15545030,18:52:45,18:52:45,10611,11,,,,4111.6,0
15545030,18:54:00,18:54:00,9043,12,,,,4729.54,
15545030,18:54:36,18:54:36,10613,13,,,,5231.58,0
15545030,18:55:55,18:55:55,6952,14,,,,5500.3,0
15545030,18:56:31,18:56:31,6953,15,,,,5932.95,0
15545030,18:57:02,18:57:02,6954,16,,,,6246.07,0
15545030,18:57:35,18:57:35,8409,17,,,,6632.44,0
15545030,18:57:58,18:57:58,8080,18,,,,6866.7,0
15545030,18:59:02,18:59:02,2970,19,,,,7292.14,0
15545030,18:59:22,18:59:22,2971,20,,,,7523.26,0
15545030,18:59:54,18:59:54,2972,21,,,,7950.38,0
15545030,19:00:13,19:00:13,2973,22,,,,8184.98,0
15545030,19:00:37,19:00:37,2974,23,,,,8432.99,0
15545030,19:00:59,19:00:59,2932,24,,,,8662.97,0
15545030,19:01:16,19:01:16,2933,25,,,,8807.7,0
15545030,19:01:33,19:01:33,2975,26,,,,8992.94,0
15545030,19:02:00,19:02:00,2976,27,,,,9400.3,
15545030,19:02:27,19:02:27,2945,28,,,,9733.48,0
15545030,19:02:47,19:02:47,617,29,,,,10014.45,0
15545030,19:03:22,19:03:22,2721,30,,,,10443.11,0
15545030,19:03:40,19:03:40,2722,31,,,,10721.29,0
15545030,19:04:00,19:04:00,618,32,,,,10931.49,
15545030,19:05:00,19:05:00,2723,33,,,,11657.2,
15545030,19:05:45,19:05:45,2905,34,,,,12149.3,0
15545030,19:06:40,19:06:40,10626,35,,,,12695.01,0
15545030,19:07:14,19:07:14,10628,36,,,,12962.02,0
15545030,19:08:04,19:08:04,2736,37,,,,13380.23,0
15545030,19:08:50,19:08:50,2737,38,,,,13677.57,0
15545030,19:09:38,19:09:38,2738,39,,,,14055.65,0
15545030,19:10:24,19:10:24,2739,40,,,,14374.67,0
15545030,19:11:01,19:11:01,7109,41,,,,14614,0
15545030,19:11:12,19:11:12,7110,42,,,,14701.2,0
15545030,19:11:33,19:11:33,7492,43,,,,14909.26,0
15545030,19:12:00,19:12:00,1129,44,,,,15156.47,
15545030,19:13:01,19:13:01,2740,45,,,,15608.04,0
15545030,19:14:24,19:14:24,9661,46,,,,16186.36,0
15545030,19:15:02,19:15:02,2742,47,,,,16439.42,0
15545030,19:15:31,19:15:31,2743,48,,,,16595.6,0
15545030,19:16:26,19:16:26,2744,49,,,,16823.69,0
15545030,19:16:49,19:16:49,2745,50,,,,16992.35,0
15545030,19:17:57,19:17:57,2746,51,,,,17286.97,0
15545030,19:18:48,19:18:48,2747,52,,,,17507.81,0
15545030,19:19:12,19:19:12,2748,53,,,,17659.89,0
15545030,19:19:25,19:19:25,2749,54,,,,17723.66,0
15545030,19:20:28,19:20:28,2750,55,,,,17995,0
15545030,19:21:28,19:21:28,6651,56,,,,18350.97,0
15545030,19:22:47,19:22:47,2795,57,,,,18754.74,0
15545030,19:23:06,19:23:06,2751,58,,,,18890.38,0
15545030,19:24:00,19:24:00,2752,59,,1,,19219.07,
15545040,18:45:00,18:45:00,9528,1,,,1,0,
15545040,18:45:38,18:45:38,998,2,,,,316.06,0
15545040,18:46:44,18:46:44,10605,3,,,,796.6,0
15545040,18:47:36,18:47:36,10607,4,,,,1196.19,0
15545040,18:48:15,18:48:15,2874,5,,,,1525.55,0
15545040,18:48:47,18:48:47,2875,6,,,,1815.84,0
15545040,18:49:08,18:49:08,2876,7,,,,2036.03,0
15545040,18:49:42,18:49:42,2877,8,,,,2363.25,0
15545040,18:50:35,18:50:35,10090,9,,,,2832.26,0
15545040,18:51:11,18:51:11,10700,10,,,,3108.72,0
15545040,18:52:45,18:52:45,10611,11,,,,4111.6,0
15545040,18:54:00,18:54:00,9043,12,,,,4729.54,
15545040,18:54:36,18:54:36,10613,13,,,,5231.58,0
15545040,18:55:55,18:55:55,6952,14,,,,5500.3,0
15545040,18:56:31,18:56:31,6953,15,,,,5932.95,0
15545040,18:57:02,18:57:02,6954,16,,,,6246.07,0
15545040,18:57:35,18:57:35,8409,17,,,,6632.44,0
15545040,18:57:58,18:57:58,8080,18,,,,6866.7,0
15545040,18:59:02,18:59:02,2970,19,,,,7292.14,0
15545040,18:59:22,18:59:22,2971,20,,,,7523.26,0
15545040,18:59:54,18:59:54,2972,21,,,,7950.38,0
15545040,19:00:13,19:00:13,2973,22,,,,8184.98,0
15545040,19:00:37,19:00:37,2974,23,,,,8432.99,0
15545040,19:00:59,19:00:59,2932,24,,,,8662.97,0
15545040,19:01:16,19:01:16,2933,25,,,,8807.7,0
15545040,19:01:33,19:01:33,2975,26,,,,8992.94,0
15545040,19:02:00,19:02:00,2976,27,,,,9400.3,
15545040,19:02:27,19:02:27,2945,28,,,,9733.48,0
15545040,19:02:47,19:02:47,617,29,,,,10014.45,0
15545040,19:03:22,19:03:22,2721,30,,,,10443.11,0
15545040,19:03:40,19:03:40,2722,31,,,,10721.29,0
15545040,19:04:00,19:04:00,618,32,,,,10931.49,
15545040,19:05:00,19:05:00,2723,33,,,,11657.2,
15545040,19:05:45,19:05:45,2905,34,,,,12149.3,0
15545040,19:06:40,19:06:40,10626,35,,,,12695.01,0
15545040,19:07:14,19:07:14,10628,36,,,,12962.02,0
15545040,19:08:04,19:08:04,2736,37,,,,13380.23,0
15545040,19:08:50,19:08:50,2737,38,,,,13677.57,0
15545040,19:09:38,19:09:38,2738,39,,,,14055.65,0
15545040,19:10:24,19:10:24,2739,40,,,,14374.67,0
15545040,19:11:01,19:11:01,7109,41,,,,14614,0
15545040,19:11:12,19:11:12,7110,42,,,,14701.2,0
15545040,19:11:33,19:11:33,7492,43,,,,14909.26,0
15545040,19:12:00,19:12:00,1129,44,,,,15156.47,
15545040,19:13:01,19:13:01,2740,45,,,,15608.04,0
15545040,19:14:24,19:14:24,9661,46,,,,16186.36,0
15545040,19:15:02,19:15:02,2742,47,,,,16439.42,0
15545040,19:15:31,19:15:31,2743,48,,,,16595.6,0
15545040,19:16:26,19:16:26,2744,49,,,,16823.69,0
15545040,19:16:49,19:16:49,2745,50,,,,16992.35,0
15545040,19:17:57,19:17:57,2746,51,,,,17286.97,0
15545040,19:18:48,19:18:48,2747,52,,,,17507.81,0
15545040,19:19:12,19:19:12,2748,53,,,,17659.89,0
15545040,19:19:25,19:19:25,2749,54,,,,17723.66,0
15545040,19:20:28,19:20:28,2750,55,,,,17995,0
15545040,19:21:28,19:21:28,6651,56,,,,18350.97,0
15545040,19:22:47,19:22:47,2795,57,,,,18754.74,0
15545040,19:23:06,19:23:06,2751,58,,,,18890.38,0
15545040,19:24:00,19:24:00,2752,59,,1,,19219.07,
15545050,18:45:00,18:45:00,9528,1,,,1,0,
15545050,18:45:38,18:45:38,998,2,,,,316.06,0
15545050,18:46:44,18:46:44,10605,3,,,,796.6,0
15545050,18:47:36,18:47:36,10607,4,,,,1196.19,0
15545050,18:48:15,18:48:15,2874,5,,,,1525.55,0
15545050,18:48:47,18:48:47,2875,6,,,,1815.84,0
15545050,18:49:08,18:49:08,2876,7,,,,2036.03,0
15545050,18:49:42,18:49:42,2877,8,,,,2363.25,0
15545050,18:50:35,18:50:35,10090,9,,,,2832.26,0
15545050,18:51:11,18:51:11,10700,10,,,,3108.72,0
15545050,18:52:45,18:52:45,10611,11,,,,4111.6,0
15545050,18:54:00,18:54:00,9043,12,,,,4729.54,
15545050,18:54:36,18:54:36,10613,13,,,,5231.58,0
15545050,18:55:55,18:55:55,6952,14,,,,5500.3,0
15545050,18:56:31,18:56:31,6953,15,,,,5932.95,0
15545050,18:57:02,18:57:02,6954,16,,,,6246.07,0
15545050,18:57:35,18:57:35,8409,17,,,,6632.44,0
15545050,18:57:58,18:57:58,8080,18,,,,6866.7,0
15545050,18:59:02,18:59:02,2970,19,,,,7292.14,0
15545050,18:59:22,18:59:22,2971,20,,,,7523.26,0
15545050,18:59:54,18:59:54,2972,21,,,,7950.38,0
15545050,19:00:13,19:00:13,2973,22,,,,8184.98,0
15545050,19:00:37,19:00:37,2974,23,,,,8432.99,0
15545050,19:00:59,19:00:59,2932,24,,,,8662.97,0
15545050,19:01:16,19:01:16,2933,25,,,,8807.7,0
15545050,19:01:33,19:01:33,2975,26,,,,8992.94,0
15545050,19:02:00,19:02:00,2976,27,,,,9400.3,
15545050,19:02:27,19:02:27,2945,28,,,,9733.48,0
15545050,19:02:47,19:02:47,617,29,,,,10014.45,0
15545050,19:03:22,19:03:22,2721,30,,,,10443.11,0
15545050,19:03:40,19:03:40,2722,31,,,,10721.29,0
15545050,19:04:00,19:04:00,618,32,,,,10931.49,
15545050,19:05:00,19:05:00,2723,33,,,,11657.2,
15545050,19:05:45,19:05:45,2905,34,,,,12149.3,0
15545050,19:06:40,19:06:40,10626,35,,,,12695.01,0
15545050,19:07:14,19:07:14,10628,36,,,,12962.02,0
15545050,19:08:04,19:08:04,2736,37,,,,13380.23,0
15545050,19:08:50,19:08:50,2737,38,,,,13677.57,0
15545050,19:09:38,19:09:38,2738,39,,,,14055.65,0
15545050,19:10:24,19:10:24,2739,40,,,,14374.67,0
15545050,19:11:01,19:11:01,7109,41,,,,14614,0
15545050,19:11:12,19:11:12,7110,42,,,,14701.2,0
15545050,19:11:33,19:11:33,7492,43,,,,14909.26,0
15545050,19:12:00,19:12:00,1129,44,,,,15156.47,
15545050,19:13:01,19:13:01,2740,45,,,,15608.04,0
15545050,19:14:24,19:14:24,9661,46,,,,16186.36,0
15545050,19:15:02,19:15:02,2742,47,,,,16439.42,0
15545050,19:15:31,19:15:31,2743,48,,,,16595.6,0
15545050,19:16:26,19:16:26,2744,49,,,,16823.69,0
15545050,19:16:49,19:16:49,2745,50,,,,16992.35,0
15545050,19:17:57,19:17:57,2746,51,,,,17286.97,0
15545050,19:18:48,19:18:48,2747,52,,,,17507.81,0
15545050,19:19:12,19:19:12,2748,53,,,,17659.89,0
15545050,19:19:25,19:19:25,2749,54,,,,17723.66,0
15545050,19:20:28,19:20:28,2750,55,,,,17995,0
15545050,19:21:28,19:21:28,6651,56,,,,18350.97,0
15545050,19:22:47,19:22:47,2795,57,,,,18754.74,0
15545050,19:23:06,19:23:06,2751,58,,,,18890.38,0
15545050,19:24:00,19:24:00,2752,59,,1,,19219.07,
15545060,18:45:00,18:45:00,9528,1,,,1,0,
15545060,18:45:38,18:45:38,998,2,,,,316.06,0
15545060,18:46:44,18:46:44,10605,3,,,,796.6,0
15545060,18:47:36,18:47:36,10607,4,,,,1196.19,0
15545060,18:48:15,18:48:15,2874,5,,,,1525.55,0
15545060,18:48:47,18:48:47,2875,6,,,,1815.84,0
15545060,18:49:08,18:49:08,2876,7,,,,2036.03,0
15545060,18:49:42,18:49:42,2877,8,,,,2363.25,0
15545060,18:50:35,18:50:35,10090,9,,,,2832.26,0
15545060,18:51:11,18:51:11,10700,10,,,,3108.72,0
15545060,18:52:45,18:52:45,10611,11,,,,4111.6,0
15545060,18:54:00,18:54:00,9043,12,,,,4729.54,
15545060,18:54:36,18:54:36,10613,13,,,,5231.58,0
15545060,18:55:55,18:55:55,6952,14,,,,5500.3,0
15545060,18:56:31,18:56:31,6953,15,,,,5932.95,0
15545060,18:57:02,18:57:02,6954,16,,,,6246.07,0
15545060,18:57:35,18:57:35,8409,17,,,,6632.44,0
15545060,18:57:58,18:57:58,8080,18,,,,6866.7,0
15545060,18:59:02,18:59:02,2970,19,,,,7292.14,0
15545060,18:59:22,18:59:22,2971,20,,,,7523.26,0
15545060,18:59:54,18:59:54,2972,21,,,,7950.38,0
15545060,19:00:13,19:00:13,2973,22,,,,8184.98,0
15545060,19:00:37,19:00:37,2974,23,,,,8432.99,0
15545060,19:00:59,19:00:59,2932,24,,,,8662.97,0
15545060,19:01:16,19:01:16,2933,25,,,,8807.7,0
15545060,19:01:33,19:01:33,2975,26,,,,8992.94,0
15545060,19:02:00,19:02:00,2976,27,,,,9400.3,
15545060,19:02:27,19:02:27,2945,28,,,,9733.48,0
15545060,19:02:47,19:02:47,617,29,,,,10014.45,0
15545060,19:03:22,19:03:22,2721,30,,,,10443.11,0
15545060,19:03:40,19:03:40,2722,31,,,,10721.29,0
15545060,19:04:00,19:04:00,618,32,,,,10931.49,
15545060,19:05:00,19:05:00,2723,33,,,,11657.2,
15545060,19:05:45,19:05:45,2905,34,,,,12149.3,0
15545060,19:06:40,19:06:40,10626,35,,,,12695.01,0
15545060,19:07:14,19:07:14,10628,36,,,,12962.02,0
15545060,19:08:04,19:08:04,2736,37,,,,13380.23,0
15545060,19:08:50,19:08:50,2737,38,,,,13677.57,0
15545060,19:09:38,19:09:38,2738,39,,,,14055.65,0
15545060,19:10:24,19:10:24,2739,40,,,,14374.67,0
15545060,19:11:01,19:11:01,7109,41,,,,14614,0
15545060,19:11:12,19:11:12,7110,42,,,,14701.2,0
15545060,19:11:33,19:11:33,7492,43,,,,14909.26,0
15545060,19:12:00,19:12:00,1129,44,,,,15156.47,
15545060,19:13:01,19:13:01,2740,45,,,,15608.04,0
15545060,19:14:24,19:14:24,9661,46,,,,16186.36,0
15545060,19:15:02,19:15:02,2742,47,,,,16439.42,0
15545060,19:15:31,19:15:31,2743,48,,,,16595.6,0
15545060,19:16:26,19:16:26,2744,49,,,,16823.69,0
15545060,19:16:49,19:16:49,2745,50,,,,16992.35,0
15545060,19:17:57,19:17:57,2746,51,,,,17286.97,0
15545060,19:18:48,19:18:48,2747,52,,,,17507.81,0
15545060,19:19:12,19:19:12,2748,53,,,,17659.89,0
15545060,19:19:25,19:19:25,2749,54,,,,17723.66,0
15545060,19:20:28,19:20:28,2750,55,,,,17995,0
15545060,19:21:28,19:21:28,6651,56,,,,18350.97,0
15545060,19:22:47,19:22:47,2795,57,,,,18754.74,0
15545060,19:23:06,19:23:06,2751,58,,,,18890.38,0
15545060,19:24:00,19:24:00,2752,59,,1,,19219.07,
16854020,17:15:00,17:15:00,9528,1,,,1,0,
16854020,17:15:46,17:15:46,998,2,,,,316.06,0
16854020,17:17:08,17:17:08,10605,3,,,,796.6,0
16854020,17:18:11,17:18:11,10607,4,,,,1196.19,0
16854020,17:18:59,17:18:59,2874,5,,,,1525.55,0
16854020,17:19:37,17:19:37,2875,6,,,,1815.84,0
16854020,17:20:04,17:20:04,2876,7,,,,2036.03,0
16854020,17:20:45,17:20:45,2877,8,,,,2363.25,0
16854020,17:21:50,17:21:50,10090,9,,,,2832.26,0
16854020,17:22:33,17:22:33,10700,10,,,,3108.72,0
16854020,17:24:28,17:24:28,10611,11,,,,4111.6,0
16854020,17:26:00,17:26:00,9043,12,,,,4729.54,
16854020,17:26:41,17:26:41,10613,13,,,,5231.58,0
16854020,17:28:09,17:28:09,6952,14,,,,5500.3,0
16854020,17:28:50,17:28:50,6953,15,,,,5932.95,0
16854020,17:29:24,17:29:24,6954,16,,,,6246.07,0
16854020,17:30:01,17:30:01,8409,17,,,,6632.44,0
16854020,17:30:28,17:30:28,8080,18,,,,6866.7,0
16854020,17:31:40,17:31:40,2970,19,,,,7292.14,0
16854020,17:32:02,17:32:02,2971,20,,,,7523.26,0
16854020,17:32:38,17:32:38,2972,21,,,,7950.38,0
16854020,17:33:00,17:33:00,2973,22,,,,8184.98,0
16854020,17:33:26,17:33:26,2974,23,,,,8432.99,0
16854020,17:33:52,17:33:52,2932,24,,,,8662.97,0
16854020,17:34:11,17:34:11,2933,25,,,,8807.7,0
16854020,17:34:30,17:34:30,2975,26,,,,8992.94,0
16854020,17:35:00,17:35:00,2976,27,,,,9400.3,
16854020,17:35:40,17:35:40,2945,28,,,,9733.48,0
16854020,17:36:11,17:36:11,617,29,,,,10014.45,0
16854020,17:37:03,17:37:03,2721,30,,,,10443.11,0
16854020,17:37:30,17:37:30,2722,31,,,,10721.29,0
16854020,17:38:00,17:38:00,618,32,,,,10931.49,
16854020,17:39:00,17:39:00,2723,33,,,,11657.2,
16854020,17:39:58,17:39:58,2905,34,,,,12149.3,0
16854020,17:41:08,17:41:08,10626,35,,,,12695.01,0
16854020,17:41:53,17:41:53,10628,36,,,,12962.02,0
16854020,17:42:56,17:42:56,2736,37,,,,13380.23,0
16854020,17:43:56,17:43:56,2737,38,,,,13677.57,0
16854020,17:44:58,17:44:58,2738,39,,,,14055.65,0
16854020,17:45:56,17:45:56,2739,40,,,,14374.67,0
16854020,17:46:44,17:46:44,7109,41,,,,14614,0
16854020,17:46:58,17:46:58,7110,42,,,,14701.2,0
16854020,17:47:25,17:47:25,7492,43,,,,14909.26,0
16854020,17:48:00,17:48:00,1129,44,,,,15156.47,
16854020,17:49:11,17:49:11,2740,45,,,,15608.04,0
16854020,17:50:48,17:50:48,9661,46,,,,16186.36,0
16854020,17:51:32,17:51:32,2742,47,,,,16439.42,0
16854020,17:52:06,17:52:06,2743,48,,,,16595.6,0
16854020,17:53:11,17:53:11,2744,49,,,,16823.69,0
16854020,17:53:38,17:53:38,2745,50,,,,16992.35,0
16854020,17:54:56,17:54:56,2746,51,,,,17286.97,0
16854020,17:55:57,17:55:57,2747,52,,,,17507.81,0
16854020,17:56:24,17:56:24,2748,53,,,,17659.89,0
16854020,17:56:39,17:56:39,2749,54,,,,17723.66,0
16854020,17:57:53,17:57:53,2750,55,,,,17995,0
16854020,17:59:03,17:59:03,6651,56,,,,18350.97,0
16854020,18:00:34,18:00:34,2795,57,,,,18754.74,0
16854020,18:00:57,18:00:57,2751,58,,,,18890.38,0
16854020,18:02:00,18:02:00,2752,59,,1,,19219.07,
16854030,17:15:00,17:15:00,9528,1,,,1,0,
16854030,17:15:46,17:15:46,998,2,,,,316.06,0
16854030,17:17:08,17:17:08,10605,3,,,,796.6,0
16854030,17:18:11,17:18:11,10607,4,,,,1196.19,0
16854030,17:18:59,17:18:59,2874,5,,,,1525.55,0
16854030,17:19:37,17:19:37,2875,6,,,,1815.84,0
16854030,17:20:04,17:20:04,2876,7,,,,2036.03,0
16854030,17:20:45,17:20:45,2877,8,,,,2363.25,0
16854030,17:21:50,17:21:50,10090,9,,,,2832.26,0
16854030,17:22:33,17:22:33,10700,10,,,,3108.72,0
16854030,17:24:28,17:24:28,10611,11,,,,4111.6,0
16854030,17:26:00,17:26:00,9043,12,,,,4729.54,
16854030,17:26:41,17:26:41,10613,13,,,,5231.58,0
16854030,17:28:09,17:28:09,6952,14,,,,5500.3,0
16854030,17:28:50,17:28:50,6953,15,,,,5932.95,0
16854030,17:29:24,17:29:24,6954,16,,,,6246.07,0
16854030,17:30:01,17:30:01,8409,17,,,,6632.44,0
16854030,17:30:28,17:30:28,8080,18,,,,6866.7,0
16854030,17:31:40,17:31:40,2970,19,,,,7292.14,0
16854030,17:32:02,17:32:02,2971,20,,,,7523.26,0
16854030,17:32:38,17:32:38,2972,21,,,,7950.38,0
16854030,17:33:00,17:33:00,2973,22,,,,8184.98,0
16854030,17:33:26,17:33:26,2974,23,,,,8432.99,0
16854030,17:33:52,17:33:52,2932,24,,,,8662.97,0
16854030,17:34:11,17:34:11,2933,25,,,,8807.7,0
16854030,17:34:30,17:34:30,2975,26,,,,8992.94,0
16854030,17:35:00,17:35:00,2976,27,,,,9400.3,
16854030,17:35:40,17:35:40,2945,28,,,,9733.48,0
16854030,17:36:11,17:36:11,617,29,,,,10014.45,0
16854030,17:37:03,17:37:03,2721,30,,,,10443.11,0
16854030,17:37:30,17:37:30,2722,31,,,,10721.29,0
16854030,17:38:00,17:38:00,618,32,,,,10931.49,
16854030,17:39:00,17:39:00,2723,33,,,,11657.2,
16854030,17:39:58,17:39:58,2905,34,,,,12149.3,0
16854030,17:41:08,17:41:08,10626,35,,,,12695.01,0
16854030,17:41:53,17:41:53,10628,36,,,,12962.02,0
16854030,17:42:56,17:42:56,2736,37,,,,13380.23,0
16854030,17:43:56,17:43:56,2737,38,,,,13677.57,0
16854030,17:44:58,17:44:58,2738,39,,,,14055.65,0
16854030,17:45:56,17:45:56,2739,40,,,,14374.67,0
16854030,17:46:44,17:46:44,7109,41,,,,14614,0
16854030,17:46:58,17:46:58,7110,42,,,,14701.2,0
16854030,17:47:25,17:47:25,7492,43,,,,14909.26,0
16854030,17:48:00,17:48:00,1129,44,,,,15156.47,
16854030,17:49:11,17:49:11,2740,45,,,,15608.04,0
16854030,17:50:48,17:50:48,9661,46,,,,16186.36,0
16854030,17:51:32,17:51:32,2742,47,,,,16439.42,0
16854030,17:52:06,17:52:06,2743,48,,,,16595.6,0
16854030,17:53:11,17:53:11,2744,49,,,,16823.69,0
16854030,17:53:38,17:53:38,2745,50,,,,16992.35,0
16854030,17:54:56,17:54:56,2746,51,,,,17286.97,0
16854030,17:55:57,17:55:57,2747,52,,,,17507.81,0
16854030,17:56:24,17:56:24,2748,53,,,,17659.89,0
16854030,17:56:39,17:56:39,2749,54,,,,17723.66,0
16854030,17:57:53,17:57:53,2750,55,,,,17995,0
16854030,17:59:03,17:59:03,6651,56,,,,18350.97,0
16854030,18:00:34,18:00:34,2795,57,,,,18754.74,0
16854030,18:00:57,18:00:57,2751,58,,,,18890.38,0
16854030,18:02:00,18:02:00,2752,59,,1,,19219.07,
16854040,17:15:00,17:15:00,9528,1,,,1,0,
16854040,17:15:46,17:15:46,998,2,,,,316.06,0
16854040,17:17:08,17:17:08,10605,3,,,,796.6,0
16854040,17:18:11,17:18:11,10607,4,,,,1196.19,0
16854040,17:18:59,17:18:59,2874,5,,,,1525.55,0
16854040,17:19:37,17:19:37,2875,6,,,,1815.84,0
16854040,17:20:04,17:20:04,2876,7,,,,2036.03,0
16854040,17:20:45,17:20:45,2877,8,,,,2363.25,0
16854040,17:21:50,17:21:50,10090,9,,,,2832.26,0
16854040,17:22:33,17:22:33,10700,10,,,,3108.72,0
16854040,17:24:28,17:24:28,10611,11,,,,4111.6,0
16854040,17:26:00,17:26:00,9043,12,,,,4729.54,
16854040,17:26:41,17:26:41,10613,13,,,,5231.58,0
16854040,17:28:09,17:28:09,6952,14,,,,5500.3,0
16854040,17:28:50,17:28:50,6953,15,,,,5932.95,0
16854040,17:29:24,17:29:24,6954,16,,,,6246.07,0
16854040,17:30:01,17:30:01,8409,17,,,,6632.44,0
16854040,17:30:28,17:30:28,8080,18,,,,6866.7,0
16854040,17:31:40,17:31:40,2970,19,,,,7292.14,0
16854040,17:32:02,17:32:02,2971,20,,,,7523.26,0
16854040,17:32:38,17:32:38,2972,21,,,,7950.38,0
16854040,17:33:00,17:33:00,2973,22,,,,8184.98,0
16854040,17:33:26,17:33:26,2974,23,,,,8432.99,0
16854040,17:33:52,17:33:52,2932,24,,,,8662.97,0
16854040,17:34:11,17:34:11,2933,25,,,,8807.7,0
16854040,17:34:30,17:34:30,2975,26,,,,8992.94,0
16854040,17:35:00,17:35:00,2976,27,,,,9400.3,
16854040,17:35:40,17:35:40,2945,28,,,,9733.48,0
16854040,17:36:11,17:36:11,617,29,,,,10014.45,0
16854040,17:37:03,17:37:03,2721,30,,,,10443.11,0
16854040,17:37:30,17:37:30,2722,31,,,,10721.29,0
16854040,17:38:00,17:38:00,618,32,,,,10931.49,
16854040,17:39:00,17:39:00,2723,33,,,,11657.2,
16854040,17:39:58,17:39:58,2905,34,,,,12149.3,0
16854040,17:41:08,17:41:08,10626,35,,,,12695.01,0
16854040,17:41:53,17:41:53,10628,36,,,,12962.02,0
16854040,17:42:56,17:42:56,2736,37,,,,13380.23,0
16854040,17:43:56,17:43:56,2737,38,,,,13677.57,0
16854040,17:44:58,17:44:58,2738,39,,,,14055.65,0
16854040,17:45:56,17:45:56,2739,40,,,,14374.67,0
16854040,17:46:44,17:46:44,7109,41,,,,14614,0
16854040,17:46:58,17:46:58,7110,42,,,,14701.2,0
16854040,17:47:25,17:47:25,7492,43,,,,14909.26,0
16854040,17:48:00,17:48:00,1129,44,,,,15156.47,
16854040,17:49:11,17:49:11,2740,45,,,,15608.04,0
16854040,17:50:48,17:50:48,9661,46,,,,16186.36,0
16854040,17:51:32,17:51:32,2742,47,,,,16439.42,0
16854040,17:52:06,17:52:06,2743,48,,,,16595.6,0
16854040,17:53:11,17:53:11,2744,49,,,,16823.69,0
16854040,17:53:38,17:53:38,2745,50,,,,16992.35,0
16854040,17:54:56,17:54:56,2746,51,,,,17286.97,0
16854040,17:55:57,17:55:57,2747,52,,,,17507.81,0
16854040,17:56:24,17:56:24,2748,53,,,,17659.89,0
16854040,17:56:39,17:56:39,2749,54,,,,17723.66,0
16854040,17:57:53,17:57:53,2750,55,,,,17995,0
16854040,17:59:03,17:59:03,6651,56,,,,18350.97,0
16854040,18:00:34,18:00:34,2795,57,,,,18754.74,0
16854040,18:00:57,18:00:57,2751,58,,,,18890.38,0
16854040,18:02:00,18:02:00,2752,59,,1,,19219.07,
16854050,17:15:00,17:15:00,9528,1,,,1,0,
16854050,17:15:46,17:15:46,998,2,,,,316.06,0
16854050,17:17:08,17:17:08,10605,3,,,,796.6,0
16854050,17:18:11,17:18:11,10607,4,,,,1196.19,0
16854050,17:18:59,17:18:59,2874,5,,,,1525.55,0
16854050,17:19:37,17:19:37,2875,6,,,,1815.84,0
16854050,17:20:04,17:20:04,2876,7,,,,2036.03,0
16854050,17:20:45,17:20:45,2877,8,,,,2363.25,0
16854050,17:21:50,17:21:50,10090,9,,,,2832.26,0
16854050,17:22:33,17:22:33,10700,10,,,,3108.72,0
16854050,17:24:28,17:24:28,10611,11,,,,4111.6,0
16854050,17:26:00,17:26:00,9043,12,,,,4729.54,
16854050,17:26:41,17:26:41,10613,13,,,,5231.58,0
16854050,17:28:09,17:28:09,6952,14,,,,5500.3,0
16854050,17:28:50,17:28:50,6953,15,,,,5932.95,0
16854050,17:29:24,17:29:24,6954,16,,,,6246.07,0
16854050,17:30:01,17:30:01,8409,17,,,,6632.44,0
16854050,17:30:28,17:30:28,8080,18,,,,6866.7,0
16854050,17:31:40,17:31:40,2970,19,,,,7292.14,0
16854050,17:32:02,17:32:02,2971,20,,,,7523.26,0
16854050,17:32:38,17:32:38,2972,21,,,,7950.38,0
16854050,17:33:00,17:33:00,2973,22,,,,8184.98,0
16854050,17:33:26,17:33:26,2974,23,,,,8432.99,0
16854050,17:33:52,17:33:52,2932,24,,,,8662.97,0
16854050,17:34:11,17:34:11,2933,25,,,,8807.7,0
16854050,17:34:30,17:34:30,2975,26,,,,8992.94,0
16854050,17:35:00,17:35:00,2976,27,,,,9400.3,
16854050,17:35:40,17:35:40,2945,28,,,,9733.48,0
16854050,17:36:11,17:36:11,617,29,,,,10014.45,0
16854050,17:37:03,17:37:03,2721,30,,,,10443.11,0
16854050,17:37:30,17:37:30,2722,31,,,,10721.29,0
16854050,17:38:00,17:38:00,618,32,,,,10931.49,
16854050,17:39:00,17:39:00,2723,33,,,,11657.2,
16854050,17:39:58,17:39:58,2905,34,,,,12149.3,0
16854050,17:41:08,17:41:08,10626,35,,,,12695.01,0
16854050,17:41:53,17:41:53,10628,36,,,,12962.02,0
16854050,17:42:56,17:42:56,2736,37,,,,13380.23,0
16854050,17:43:56,17:43:56,2737,38,,,,13677.57,0
16854050,17:44:58,17:44:58,2738,39,,,,14055.65,0
16854050,17:45:56,17:45:56,2739,40,,,,14374.67,0
16854050,17:46:44,17:46:44,7109,41,,,,14614,0
16854050,17:46:58,17:46:58,7110,42,,,,14701.2,0
16854050,17:47:25,17:47:25,7492,43,,,,14909.26,0
16854050,17:48:00,17:48:00,1129,44,,,,15156.47,
16854050,17:49:11,17:49:11,2740,45,,,,15608.04,0
16854050,17:50:48,17:50:48,9661,46,,,,16186.36,0
16854050,17:51:32,17:51:32,2742,47,,,,16439.42,0
16854050,17:52:06,17:52:06,2743,48,,,,16595.6,0
16854050,17:53:11,17:53:11,2744,49,,,,16823.69,0
16854050,17:53:38,17:53:38,2745,50,,,,16992.35,0
16854050,17:54:56,17:54:56,2746,51,,,,17286.97,0
16854050,17:55:57,17:55:57,2747,52,,,,17507.81,0
16854050,17:56:24,17:56:24,2748,53,,,,17659.89,0
16854050,17:56:39,17:56:39,2749,54,,,,17723.66,0
16854050,17:57:53,17:57:53,2750,55,,,,17995,0
16854050,17:59:03,17:59:03,6651,56,,,,18350.97,0
16854050,18:00:34,18:00:34,2795,57,,,,18754.74,0
16854050,18:00:57,18:00:57,2751,58,,,,18890.38,0
16854050,18:02:00,18:02:00,2752,59,,1,,19219.07,
16854060,17:15:00,17:15:00,9528,1,,,1,0,
16854060,17:15:46,17:15:46,998,2,,,,316.06,0
16854060,17:17:08,17:17:08,10605,3,,,,796.6,0
16854060,17:18:11,17:18:11,10607,4,,,,1196.19,0
16854060,17:18:59,17:18:59,2874,5,,,,1525.55,0
16854060,17:19:37,17:19:37,2875,6,,,,1815.84,0
16854060,17:20:04,17:20:04,2876,7,,,,2036.03,0
16854060,17:20:45,17:20:45,2877,8,,,,2363.25,0
16854060,17:21:50,17:21:50,10090,9,,,,2832.26,0
16854060,17:22:33,17:22:33,10700,10,,,,3108.72,0
16854060,17:24:28,17:24:28,10611,11,,,,4111.6,0
16854060,17:26:00,17:26:00,9043,12,,,,4729.54,
16854060,17:26:41,17:26:41,10613,13,,,,5231.58,0
16854060,17:28:09,17:28:09,6952,14,,,,5500.3,0
16854060,17:28:50,17:28:50,6953,15,,,,5932.95,0
16854060,17:29:24,17:29:24,6954,16,,,,6246.07,0
16854060,17:30:01,17:30:01,8409,17,,,,6632.44,0
16854060,17:30:28,17:30:28,8080,18,,,,6866.7,0
16854060,17:31:40,17:31:40,2970,19,,,,7292.14,0
16854060,17:32:02,17:32:02,2971,20,,,,7523.26,0
16854060,17:32:38,17:32:38,2972,21,,,,7950.38,0
16854060,17:33:00,17:33:00,2973,22,,,,8184.98,0
16854060,17:33:26,17:33:26,2974,23,,,,8432.99,0
16854060,17:33:52,17:33:52,2932,24,,,,8662.97,0
16854060,17:34:11,17:34:11,2933,25,,,,8807.7,0
16854060,17:34:30,17:34:30,2975,26,,,,8992.94,0
16854060,17:35:00,17:35:00,2976,27,,,,9400.3,
16854060,17:35:40,17:35:40,2945,28,,,,9733.48,0
16854060,17:36:11,17:36:11,617,29,,,,10014.45,0
16854060,17:37:03,17:37:03,2721,30,,,,10443.11,0
16854060,17:37:30,17:37:30,2722,31,,,,10721.29,0
16854060,17:38:00,17:38:00,618,32,,,,10931.49,
16854060,17:39:00,17:39:00,2723,33,,,,11657.2,
16854060,17:39:58,17:39:58,2905,34,,,,12149.3,0
16854060,17:41:08,17:41:08,10626,35,,,,12695.01,0
16854060,17:41:53,17:41:53,10628,36,,,,12962.02,0
16854060,17:42:56,17:42:56,2736,37,,,,13380.23,0
16854060,17:43:56,17:43:56,2737,38,,,,13677.57,0
16854060,17:44:58,17:44:58,2738,39,,,,14055.65,0
16854060,17:45:56,17:45:56,2739,40,,,,14374.67,0
16854060,17:46:44,17:46:44,7109,41,,,,14614,0
16854060,17:46:58,17:46:58,7110,42,,,,14701.2,0
16854060,17:47:25,17:47:25,7492,43,,,,14909.26,0
16854060,17:48:00,17:48:00,1129,44,,,,15156.47,
16854060,17:49:11,17:49:11,2740,45,,,,15608.04,0
16854060,17:50:48,17:50:48,9661,46,,,,16186.36,0
16854060,17:51:32,17:51:32,2742,47,,,,16439.42,0
16854060,17:52:06,17:52:06,2743,48,,,,16595.6,0
16854060,17:53:11,17:53:11,2744,49,,,,16823.69,0
16854060,17:53:38,17:53:38,2745,50,,,,16992.35,0
16854060,17:54:56,17:54:56,2746,51,,,,17286.97,0
16854060,17:55:57,17:55:57,2747,52,,,,17507.81,0
16854060,17:56:24,17:56:24,2748,53,,,,17659.89,0
16854060,17:56:39,17:56:39,2749,54,,,,17723.66,0
16854060,17:57:53,17:57:53,2750,55,,,,17995,0
16854060,17:59:03,17:59:03,6651,56,,,,18350.97,0
16854060,18:00:34,18:00:34,2795,57,,,,18754.74,0
16854060,18:00:57,18:00:57,2751,58,,,,18890.38,0
16854060,18:02:00,18:02:00,2752,59,,1,,19219.07,
23756020,18:15:00,18:15:00,9528,1,,,1,0,
23756020,18:15:38,18:15:38,998,2,,,,316.06,0
23756020,18:16:44,18:16:44,10605,3,,,,796.6,0
23756020,18:17:36,18:17:36,10607,4,,,,1196.19,0
23756020,18:18:15,18:18:15,2874,5,,,,1525.55,0
23756020,18:18:47,18:18:47,2875,6,,,,1815.84,0
23756020,18:19:08,18:19:08,2876,7,,,,2036.03,0
23756020,18:19:42,18:19:42,2877,8,,,,2363.25,0
23756020,18:20:35,18:20:35,10090,9,,,,2832.26,0
23756020,18:21:11,18:21:11,10700,10,,,,3108.72,0
23756020,18:22:45,18:22:45,10611,11,,,,4111.6,0
23756020,18:24:00,18:24:00,9043,12,,,,4729.54,
23756020,18:24:36,18:24:36,10613,13,,,,5231.58,0
23756020,18:25:55,18:25:55,6952,14,,,,5500.3,0
23756020,18:26:31,18:26:31,6953,15,,,,5932.95,0
23756020,18:27:02,18:27:02,6954,16,,,,6246.07,0
23756020,18:27:35,18:27:35,8409,17,,,,6632.44,0
23756020,18:27:58,18:27:58,8080,18,,,,6866.7,0
23756020,18:29:02,18:29:02,2970,19,,,,7292.14,0
23756020,18:29:22,18:29:22,2971,20,,,,7523.26,0
23756020,18:29:54,18:29:54,2972,21,,,,7950.38,0
23756020,18:30:13,18:30:13,2973,22,,,,8184.98,0
23756020,18:30:37,18:30:37,2974,23,,,,8432.99,0
23756020,18:30:59,18:30:59,2932,24,,,,8662.97,0
23756020,18:31:16,18:31:16,2933,25,,,,8807.7,0
23756020,18:31:33,18:31:33,2975,26,,,,8992.94,0
23756020,18:32:00,18:32:00,2976,27,,,,9400.3,
23756020,18:32:27,18:32:27,2945,28,,,,9733.48,0
23756020,18:32:47,18:32:47,617,29,,,,10014.45,0
23756020,18:33:22,18:33:22,2721,30,,,,10443.11,0
23756020,18:33:40,18:33:40,2722,31,,,,10721.29,0
23756020,18:34:00,18:34:00,618,32,,,,10931.49,
23756020,18:35:00,18:35:00,2723,33,,,,11657.2,
23756020,18:35:45,18:35:45,2905,34,,,,12149.3,0
23756020,18:36:40,18:36:40,10626,35,,,,12695.01,0
23756020,18:37:14,18:37:14,10628,36,,,,12962.02,0
23756020,18:38:04,18:38:04,2736,37,,,,13380.23,0
23756020,18:38:50,18:38:50,2737,38,,,,13677.57,0
23756020,18:39:38,18:39:38,2738,39,,,,14055.65,0
23756020,18:40:24,18:40:24,2739,40,,,,14374.67,0
23756020,18:41:01,18:41:01,7109,41,,,,14614,0
23756020,18:41:12,18:41:12,7110,42,,,,14701.2,0
23756020,18:41:33,18:41:33,7492,43,,,,14909.26,0
23756020,18:42:00,18:42:00,1129,44,,,,15156.47,
23756020,18:43:01,18:43:01,2740,45,,,,15608.04,0
23756020,18:44:24,18:44:24,9661,46,,,,16186.36,0
23756020,18:45:02,18:45:02,2742,47,,,,16439.42,0
23756020,18:45:31,18:45:31,2743,48,,,,16595.6,0
23756020,18:46:26,18:46:26,2744,49,,,,16823.69,0
23756020,18:46:49,18:46:49,2745,50,,,,16992.35,0
23756020,18:47:57,18:47:57,2746,51,,,,17286.97,0
23756020,18:48:48,18:48:48,2747,52,,,,17507.81,0
23756020,18:49:12,18:49:12,2748,53,,,,17659.89,0
23756020,18:49:25,18:49:25,2749,54,,,,17723.66,0
23756020,18:50:28,18:50:28,2750,55,,,,17995,0
23756020,18:51:28,18:51:28,6651,56,,,,18350.97,0
23756020,18:52:47,18:52:47,2795,57,,,,18754.74,0
23756020,18:53:06,18:53:06,2751,58,,,,18890.38,0
23756020,18:54:00,18:54:00,2752,59,,1,,19219.07,
23756030,18:15:00,18:15:00,9528,1,,,1,0,
23756030,18:15:38,18:15:38,998,2,,,,316.06,0
23756030,18:16:44,18:16:44,10605,3,,,,796.6,0
23756030,18:17:36,18:17:36,10607,4,,,,1196.19,0
23756030,18:18:15,18:18:15,2874,5,,,,1525.55,0
23756030,18:18:47,18:18:47,2875,6,,,,1815.84,0
23756030,18:19:08,18:19:08,2876,7,,,,2036.03,0
23756030,18:19:42,18:19:42,2877,8,,,,2363.25,0
23756030,18:20:35,18:20:35,10090,9,,,,2832.26,0
23756030,18:21:11,18:21:11,10700,10,,,,3108.72,0
23756030,18:22:45,18:22:45,10611,11,,,,4111.6,0
23756030,18:24:00,18:24:00,9043,12,,,,4729.54,
23756030,18:24:36,18:24:36,10613,13,,,,5231.58,0
23756030,18:25:55,18:25:55,6952,14,,,,5500.3,0
23756030,18:26:31,18:26:31,6953,15,,,,5932.95,0
23756030,18:27:02,18:27:02,6954,16,,,,6246.07,0
23756030,18:27:35,18:27:35,8409,17,,,,6632.44,0
23756030,18:27:58,18:27:58,8080,18,,,,6866.7,0
23756030,18:29:02,18:29:02,2970,19,,,,7292.14,0
23756030,18:29:22,18:29:22,2971,20,,,,7523.26,0
23756030,18:29:54,18:29:54,2972,21,,,,7950.38,0
23756030,18:30:13,18:30:13,2973,22,,,,8184.98,0
23756030,18:30:37,18:30:37,2974,23,,,,8432.99,0
23756030,18:30:59,18:30:59,2932,24,,,,8662.97,0
23756030,18:31:16,18:31:16,2933,25,,,,8807.7,0
23756030,18:31:33,18:31:33,2975,26,,,,8992.94,0
23756030,18:32:00,18:32:00,2976,27,,,,9400.3,
23756030,18:32:27,18:32:27,2945,28,,,,9733.48,0
23756030,18:32:47,18:32:47,617,29,,,,10014.45,0
23756030,18:33:22,18:33:22,2721,30,,,,10443.11,0
23756030,18:33:40,18:33:40,2722,31,,,,10721.29,0
23756030,18:34:00,18:34:00,618,32,,,,10931.49,
23756030,18:35:00,18:35:00,2723,33,,,,11657.2,
23756030,18:35:45,18:35:45,2905,34,,,,12149.3,0
23756030,18:36:40,18:36:40,10626,35,,,,12695.01,0
23756030,18:37:14,18:37:14,10628,36,,,,12962.02,0
23756030,18:38:04,18:38:04,2736,37,,,,13380.23,0
23756030,18:38:50,18:38:50,2737,38,,,,13677.57,0
23756030,18:39:38,18:39:38,2738,39,,,,14055.65,0
23756030,18:40:24,18:40:24,2739,40,,,,14374.67,0
23756030,18:41:01,18:41:01,7109,41,,,,14614,0
23756030,18:41:12,18:41:12,7110,42,,,,14701.2,0
23756030,18:41:33,18:41:33,7492,43,,,,14909.26,0
23756030,18:42:00,18:42:00,1129,44,,,,15156.47,
23756030,18:43:01,18:43:01,2740,45,,,,15608.04,0
23756030,18:44:24,18:44:24,9661,46,,,,16186.36,0
23756030,18:45:02,18:45:02,2742,47,,,,16439.42,0
23756030,18:45:31,18:45:31,2743,48,,,,16595.6,0
23756030,18:46:26,18:46:26,2744,49,,,,16823.69,0
23756030,18:46:49,18:46:49,2745,50,,,,16992.35,0
23756030,18:47:57,18:47:57,2746,51,,,,17286.97,0
23756030,18:48:48,18:48:48,2747,52,,,,17507.81,0
23756030,18:49:12,18:49:12,2748,53,,,,17659.89,0
23756030,18:49:25,18:49:25,2749,54,,,,17723.66,0
23756030,18:50:28,18:50:28,2750,55,,,,17995,0
23756030,18:51:28,18:51:28,6651,56,,,,18350.97,0
23756030,18:52:47,18:52:47,2795,57,,,,18754.74,0
23756030,18:53:06,18:53:06,2751,58,,,,18890.38,0
23756030,18:54:00,18:54:00,2752,59,,1,,19219.07,
23756040,18:15:00,18:15:00,9528,1,,,1,0,
23756040,18:15:38,18:15:38,998,2,,,,316.06,0
23756040,18:16:44,18:16:44,10605,3,,,,796.6,0
23756040,18:17:36,18:17:36,10607,4,,,,1196.19,0
23756040,18:18:15,18:18:15,2874,5,,,,1525.55,0
23756040,18:18:47,18:18:47,2875,6,,,,1815.84,0
23756040,18:19:08,18:19:08,2876,7,,,,2036.03,0
23756040,18:19:42,18:19:42,2877,8,,,,2363.25,0
23756040,18:20:35,18:20:35,10090,9,,,,2832.26,0
23756040,18:21:11,18:21:11,10700,10,,,,3108.72,0
23756040,18:22:45,18:22:45,10611,11,,,,4111.6,0
23756040,18:24:00,18:24:00,9043,12,,,,4729.54,
23756040,18:24:36,18:24:36,10613,13,,,,5231.58,0
23756040,18:25:55,18:25:55,6952,14,,,,5500.3,0
23756040,18:26:31,18:26:31,6953,15,,,,5932.95,0
23756040,18:27:02,18:27:02,6954,16,,,,6246.07,0
23756040,18:27:35,18:27:35,8409,17,,,,6632.44,0
23756040,18:27:58,18:27:58,8080,18,,,,6866.7,0
23756040,18:29:02,18:29:02,2970,19,,,,7292.14,0
23756040,18:29:22,18:29:22,2971,20,,,,7523.26,0
23756040,18:29:54,18:29:54,2972,21,,,,7950.38,0
23756040,18:30:13,18:30:13,2973,22,,,,8184.98,0
23756040,18:30:37,18:30:37,2974,23,,,,8432.99,0
23756040,18:30:59,18:30:59,2932,24,,,,8662.97,0
23756040,18:31:16,18:31:16,2933,25,,,,8807.7,0
23756040,18:31:33,18:31:33,2975,26,,,,8992.94,0
23756040,18:32:00,18:32:00,2976,27,,,,9400.3,
23756040,18:32:27,18:32:27,2945,28,,,,9733.48,0
23756040,18:32:47,18:32:47,617,29,,,,10014.45,0
23756040,18:33:22,18:33:22,2721,30,,,,10443.11,0
23756040,18:33:40,18:33:40,2722,31,,,,10721.29,0
23756040,18:34:00,18:34:00,618,32,,,,10931.49,
23756040,18:35:00,18:35:00,2723,33,,,,11657.2,
23756040,18:35:45,18:35:45,2905,34,,,,12149.3,0
23756040,18:36:40,18:36:40,10626,35,,,,12695.01,0
23756040,18:37:14,18:37:14,10628,36,,,,12962.02,0
23756040,18:38:04,18:38:04,2736,37,,,,13380.23,0
23756040,18:38:50,18:38:50,2737,38,,,,13677.57,0
23756040,18:39:38,18:39:38,2738,39,,,,14055.65,0
23756040,18:40:24,18:40:24,2739,40,,,,14374.67,0
23756040,18:41:01,18:41:01,7109,41,,,,14614,0
23756040,18:41:12,18:41:12,7110,42,,,,14701.2,0
23756040,18:41:33,18:41:33,7492,43,,,,14909.26,0
23756040,18:42:00,18:42:00,1129,44,,,,15156.47,
23756040,18:43:01,18:43:01,2740,45,,,,15608.04,0
23756040,18:44:24,18:44:24,9661,46,,,,16186.36,0
23756040,18:45:02,18:45:02,2742,47,,,,16439.42,0
23756040,18:45:31,18:45:31,2743,48,,,,16595.6,0
23756040,18:46:26,18:46:26,2744,49,,,,16823.69,0
23756040,18:46:49,18:46:49,2745,50,,,,16992.35,0
23756040,18:47:57,18:47:57,2746,51,,,,17286.97,0
23756040,18:48:48,18:48:48,2747,52,,,,17507.81,0
23756040,18:49:12,18:49:12,2748,53,,,,17659.89,0
23756040,18:49:25,18:49:25,2749,54,,,,17723.66,0
23756040,18:50:28,18:50:28,2750,55,,,,17995,0
23756040,18:51:28,18:51:28,6651,56,,,,18350.97,0
23756040,18:52:47,18:52:47,2795,57,,,,18754.74,0
23756040,18:53:06,18:53:06,2751,58,,,,18890.38,0
23756040,18:54:00,18:54:00,2752,59,,1,,19219.07,
23756050,18:15:00,18:15:00,9528,1,,,1,0,
23756050,18:15:38,18:15:38,998,2,,,,316.06,0
23756050,18:16:44,18:16:44,10605,3,,,,796.6,0
23756050,18:17:36,18:17:36,10607,4,,,,1196.19,0
23756050,18:18:15,18:18:15,2874,5,,,,1525.55,0
23756050,18:18:47,18:18:47,2875,6,,,,1815.84,0
23756050,18:19:08,18:19:08,2876,7,,,,2036.03,0
23756050,18:19:42,18:19:42,2877,8,,,,2363.25,0
23756050,18:20:35,18:20:35,10090,9,,,,2832.26,0
23756050,18:21:11,18:21:11,10700,10,,,,3108.72,0
23756050,18:22:45,18:22:45,10611,11,,,,4111.6,0
23756050,18:24:00,18:24:00,9043,12,,,,4729.54,
23756050,18:24:36,18:24:36,10613,13,,,,5231.58,0
23756050,18:25:55,18:25:55,6952,14,,,,5500.3,0
23756050,18:26:31,18:26:31,6953,15,,,,5932.95,0
23756050,18:27:02,18:27:02,6954,16,,,,6246.07,0
23756050,18:27:35,18:27:35,8409,17,,,,6632.44,0
23756050,18:27:58,18:27:58,8080,18,,,,6866.7,0
23756050,18:29:02,18:29:02,2970,19,,,,7292.14,0
23756050,18:29:22,18:29:22,2971,20,,,,7523.26,0
23756050,18:29:54,18:29:54,2972,21,,,,7950.38,0
23756050,18:30:13,18:30:13,2973,22,,,,8184.98,0
23756050,18:30:37,18:30:37,2974,23,,,,8432.99,0
23756050,18:30:59,18:30:59,2932,24,,,,8662.97,0
23756050,18:31:16,18:31:16,2933,25,,,,8807.7,0
23756050,18:31:33,18:31:33,2975,26,,,,8992.94,0
23756050,18:32:00,18:32:00,2976,27,,,,9400.3,
23756050,18:32:27,18:32:27,2945,28,,,,9733.48,0
23756050,18:32:47,18:32:47,617,29,,,,10014.45,0
23756050,18:33:22,18:33:22,2721,30,,,,10443.11,0
23756050,18:33:40,18:33:40,2722,31,,,,10721.29,0
23756050,18:34:00,18:34:00,618,32,,,,10931.49,
23756050,18:35:00,18:35:00,2723,33,,,,11657.2,
23756050,18:35:45,18:35:45,2905,34,,,,12149.3,0
23756050,18:36:40,18:36:40,10626,35,,,,12695.01,0
23756050,18:37:14,18:37:14,10628,36,,,,12962.02,0
23756050,18:38:04,18:38:04,2736,37,,,,13380.23,0
23756050,18:38:50,18:38:50,2737,38,,,,13677.57,0
23756050,18:39:38,18:39:38,2738,39,,,,14055.65,0
23756050,18:40:24,18:40:24,2739,40,,,,14374.67,0
23756050,18:41:01,18:41:01,7109,41,,,,14614,0
23756050,18:41:12,18:41:12,7110,42,,,,14701.2,0
23756050,18:41:33,18:41:33,7492,43,,,,14909.26,0
23756050,18:42:00,18:42:00,1129,44,,,,15156.47,
23756050,18:43:01,18:43:01,2740,45,,,,15608.04,0
23756050,18:44:24,18:44:24,9661,46,,,,16186.36,0
23756050,18:45:02,18:45:02,2742,47,,,,16439.42,0
23756050,18:45:31,18:45:31,2743,48,,,,16595.6,0
23756050,18:46:26,18:46:26,2744,49,,,,16823.69,0
23756050,18:46:49,18:46:49,2745,50,,,,16992.35,0
23756050,18:47:57,18:47:57,2746,51,,,,17286.97,0
23756050,18:48:48,18:48:48,2747,52,,,,17507.81,0
23756050,18:49:12,18:49:12,2748,53,,,,17659.89,0
23756050,18:49:25,18:49:25,2749,54,,,,17723.66,0
23756050,18:50:28,18:50:28,2750,55,,,,17995,0
23756050,18:51:28,18:51:28,6651,56,,,,18350.97,0
23756050,18:52:47,18:52:47,2795,57,,,,18754.74,0
23756050,18:53:06,18:53:06,2751,58,,,,18890.38,0
23756050,18:54:00,18:54:00,2752,59,,1,,19219.07,
23756060,18:15:00,18:15:00,9528,1,,,1,0,
23756060,18:15:38,18:15:38,998,2,,,,316.06,0
23756060,18:16:44,18:16:44,10605,3,,,,796.6,0
23756060,18:17:36,18:17:36,10607,4,,,,1196.19,0
23756060,18:18:15,18:18:15,2874,5,,,,1525.55,0
23756060,18:18:47,18:18:47,2875,6,,,,1815.84,0
23756060,18:19:08,18:19:08,2876,7,,,,2036.03,0
23756060,18:19:42,18:19:42,2877,8,,,,2363.25,0
23756060,18:20:35,18:20:35,10090,9,,,,2832.26,0
23756060,18:21:11,18:21:11,10700,10,,,,3108.72,0
23756060,18:22:45,18:22:45,10611,11,,,,4111.6,0
23756060,18:24:00,18:24:00,9043,12,,,,4729.54,
23756060,18:24:36,18:24:36,10613,13,,,,5231.58,0
23756060,18:25:55,18:25:55,6952,14,,,,5500.3,0
23756060,18:26:31,18:26:31,6953,15,,,,5932.95,0
23756060,18:27:02,18:27:02,6954,16,,,,6246.07,0
23756060,18:27:35,18:27:35,8409,17,,,,6632.44,0
23756060,18:27:58,18:27:58,8080,18,,,,6866.7,0
23756060,18:29:02,18:29:02,2970,19,,,,7292.14,0
23756060,18:29:22,18:29:22,2971,20,,,,7523.26,0
23756060,18:29:54,18:29:54,2972,21,,,,7950.38,0
23756060,18:30:13,18:30:13,2973,22,,,,8184.98,0
23756060,18:30:37,18:30:37,2974,23,,,,8432.99,0
23756060,18:30:59,18:30:59,2932,24,,,,8662.97,0
23756060,18:31:16,18:31:16,2933,25,,,,8807.7,0
23756060,18:31:33,18:31:33,2975,26,,,,8992.94,0
23756060,18:32:00,18:32:00,2976,27,,,,9400.3,
23756060,18:32:27,18:32:27,2945,28,,,,9733.48,0
23756060,18:32:47,18:32:47,617,29,,,,10014.45,0
23756060,18:33:22,18:33:22,2721,30,,,,10443.11,0
23756060,18:33:40,18:33:40,2722,31,,,,10721.29,0
23756060,18:34:00,18:34:00,618,32,,,,10931.49,
23756060,18:35:00,18:35:00,2723,33,,,,11657.2,
23756060,18:35:45,18:35:45,2905,34,,,,12149.3,0
23756060,18:36:40,18:36:40,10626,35,,,,12695.01,0
23756060,18:37:14,18:37:14,10628,36,,,,12962.02,0
23756060,18:38:04,18:38:04,2736,37,,,,13380.23,0
23756060,18:38:50,18:38:50,2737,38,,,,13677.57,0
23756060,18:39:38,18:39:38,2738,39,,,,14055.65,0
23756060,18:40:24,18:40:24,2739,40,,,,14374.67,0
23756060,18:41:01,18:41:01,7109,41,,,,14614,0
23756060,18:41:12,18:41:12,7110,42,,,,14701.2,0
23756060,18:41:33,18:41:33,7492,43,,,,14909.26,0
23756060,18:42:00,18:42:00,1129,44,,,,15156.47,
23756060,18:43:01,18:43:01,2740,45,,,,15608.04,0
23756060,18:44:24,18:44:24,9661,46,,,,16186.36,0
23756060,18:45:02,18:45:02,2742,47,,,,16439.42,0
23756060,18:45:31,18:45:31,2743,48,,,,16595.6,0
23756060,18:46:26,18:46:26,2744,49,,,,16823.69,0
23756060,18:46:49,18:46:49,2745,50,,,,16992.35,0
23756060,18:47:57,18:47:57,2746,51,,,,17286.97,0
23756060,18:48:48,18:48:48,2747,52,,,,17507.81,0
23756060,18:49:12,18:49:12,2748,53,,,,17659.89,0
23756060,18:49:25,18:49:25,2749,54,,,,17723.66,0
23756060,18:50:28,18:50:28,2750,55,,,,17995,0
23756060,18:51:28,18:51:28,6651,56,,,,18350.97,0
23756060,18:52:47,18:52:47,2795,57,,,,18754.74,0
23756060,18:53:06,18:53:06,2751,58,,,,18890.38,0
23756060,18:54:00,18:54:00,2752,59,,1,,19219.07,
25621020,16:15:00,16:15:00,9528,1,,,1,0,
25621020,16:15:46,16:15:46,998,2,,,,316.06,0
25621020,16:17:08,16:17:08,10605,3,,,,796.6,0
25621020,16:18:11,16:18:11,10607,4,,,,1196.19,0
25621020,16:18:59,16:18:59,2874,5,,,,1525.55,0
25621020,16:19:37,16:19:37,2875,6,,,,1815.84,0
25621020,16:20:04,16:20:04,2876,7,,,,2036.03,0
25621020,16:20:45,16:20:45,2877,8,,,,2363.25,0
25621020,16:21:50,16:21:50,10090,9,,,,2832.26,0
25621020,16:22:33,16:22:33,10700,10,,,,3108.72,0
25621020,16:24:28,16:24:28,10611,11,,,,4111.6,0
25621020,16:26:00,16:26:00,9043,12,,,,4729.54,
25621020,16:26:41,16:26:41,10613,13,,,,5231.58,0
25621020,16:28:09,16:28:09,6952,14,,,,5500.3,0
25621020,16:28:50,16:28:50,6953,15,,,,5932.95,0
25621020,16:29:24,16:29:24,6954,16,,,,6246.07,0
25621020,16:30:01,16:30:01,8409,17,,,,6632.44,0
25621020,16:30:28,16:30:28,8080,18,,,,6866.7,0
25621020,16:31:40,16:31:40,2970,19,,,,7292.14,0
25621020,16:32:02,16:32:02,2971,20,,,,7523.26,0
25621020,16:32:38,16:32:38,2972,21,,,,7950.38,0
25621020,16:33:00,16:33:00,2973,22,,,,8184.98,0
25621020,16:33:26,16:33:26,2974,23,,,,8432.99,0
25621020,16:33:52,16:33:52,2932,24,,,,8662.97,0
25621020,16:34:11,16:34:11,2933,25,,,,8807.7,0
25621020,16:34:30,16:34:30,2975,26,,,,8992.94,0
25621020,16:35:00,16:35:00,2976,27,,,,9400.3,
25621020,16:35:40,16:35:40,2945,28,,,,9733.48,0
25621020,16:36:11,16:36:11,617,29,,,,10014.45,0
25621020,16:37:03,16:37:03,2721,30,,,,10443.11,0
25621020,16:37:30,16:37:30,2722,31,,,,10721.29,0
25621020,16:38:00,16:38:00,618,32,,,,10931.49,
25621020,16:39:00,16:39:00,2723,33,,,,11657.2,
25621020,16:39:58,16:39:58,2905,34,,,,12149.3,0
25621020,16:41:08,16:41:08,10626,35,,,,12695.01,0
25621020,16:41:53,16:41:53,10628,36,,,,12962.02,0
25621020,16:42:56,16:42:56,2736,37,,,,13380.23,0
25621020,16:43:56,16:43:56,2737,38,,,,13677.57,0
25621020,16:44:58,16:44:58,2738,39,,,,14055.65,0
25621020,16:45:56,16:45:56,2739,40,,,,14374.67,0
25621020,16:46:44,16:46:44,7109,41,,,,14614,0
25621020,16:46:58,16:46:58,7110,42,,,,14701.2,0
25621020,16:47:25,16:47:25,7492,43,,,,14909.26,0
25621020,16:48:00,16:48:00,1129,44,,,,15156.47,
25621020,16:49:11,16:49:11,2740,45,,,,15608.04,0
25621020,16:50:48,16:50:48,9661,46,,,,16186.36,0
25621020,16:51:32,16:51:32,2742,47,,,,16439.42,0
25621020,16:52:06,16:52:06,2743,48,,,,16595.6,0
25621020,16:53:11,16:53:11,2744,49,,,,16823.69,0
25621020,16:53:38,16:53:38,2745,50,,,,16992.35,0
25621020,16:54:56,16:54:56,2746,51,,,,17286.97,0
25621020,16:55:57,16:55:57,2747,52,,,,17507.81,0
25621020,16:56:24,16:56:24,2748,53,,,,17659.89,0
25621020,16:56:39,16:56:39,2749,54,,,,17723.66,0
25621020,16:57:53,16:57:53,2750,55,,,,17995,0
25621020,16:59:03,16:59:03,6651,56,,,,18350.97,0
25621020,17:00:34,17:00:34,2795,57,,,,18754.74,0
25621020,17:00:57,17:00:57,2751,58,,,,18890.38,0
25621020,17:02:00,17:02:00,2752,59,,1,,19219.07,
25621030,16:15:00,16:15:00,9528,1,,,1,0,
25621030,16:15:46,16:15:46,998,2,,,,316.06,0
25621030,16:17:08,16:17:08,10605,3,,,,796.6,0
25621030,16:18:11,16:18:11,10607,4,,,,1196.19,0
25621030,16:18:59,16:18:59,2874,5,,,,1525.55,0
25621030,16:19:37,16:19:37,2875,6,,,,1815.84,0
25621030,16:20:04,16:20:04,2876,7,,,,2036.03,0
25621030,16:20:45,16:20:45,2877,8,,,,2363.25,0
25621030,16:21:50,16:21:50,10090,9,,,,2832.26,0
25621030,16:22:33,16:22:33,10700,10,,,,3108.72,0
25621030,16:24:28,16:24:28,10611,11,,,,4111.6,0
25621030,16:26:00,16:26:00,9043,12,,,,4729.54,
25621030,16:26:41,16:26:41,10613,13,,,,5231.58,0
25621030,16:28:09,16:28:09,6952,14,,,,5500.3,0
25621030,16:28:50,16:28:50,6953,15,,,,5932.95,0
25621030,16:29:24,16:29:24,6954,16,,,,6246.07,0
25621030,16:30:01,16:30:01,8409,17,,,,6632.44,0
25621030,16:30:28,16:30:28,8080,18,,,,6866.7,0
25621030,16:31:40,16:31:40,2970,19,,,,7292.14,0
25621030,16:32:02,16:32:02,2971,20,,,,7523.26,0
25621030,16:32:38,16:32:38,2972,21,,,,7950.38,0
25621030,16:33:00,16:33:00,2973,22,,,,8184.98,0
25621030,16:33:26,16:33:26,2974,23,,,,8432.99,0
25621030,16:33:52,16:33:52,2932,24,,,,8662.97,0
25621030,16:34:11,16:34:11,2933,25,,,,8807.7,0
25621030,16:34:30,16:34:30,2975,26,,,,8992.94,0
25621030,16:35:00,16:35:00,2976,27,,,,9400.3,
25621030,16:35:40,16:35:40,2945,28,,,,9733.48,0
25621030,16:36:11,16:36:11,617,29,,,,10014.45,0
25621030,16:37:03,16:37:03,2721,30,,,,10443.11,0
25621030,16:37:30,16:37:30,2722,31,,,,10721.29,0
25621030,16:38:00,16:38:00,618,32,,,,10931.49,
25621030,16:39:00,16:39:00,2723,33,,,,11657.2,
25621030,16:39:58,16:39:58,2905,34,,,,12149.3,0
25621030,16:41:08,16:41:08,10626,35,,,,12695.01,0
25621030,16:41:53,16:41:53,10628,36,,,,12962.02,0
25621030,16:42:56,16:42:56,2736,37,,,,13380.23,0
25621030,16:43:56,16:43:56,2737,38,,,,13677.57,0
25621030,16:44:58,16:44:58,2738,39,,,,14055.65,0
25621030,16:45:56,16:45:56,2739,40,,,,14374.67,0
25621030,16:46:44,16:46:44,7109,41,,,,14614,0
25621030,16:46:58,16:46:58,7110,42,,,,14701.2,0
25621030,16:47:25,16:47:25,7492,43,,,,14909.26,0
25621030,16:48:00,16:48:00,1129,44,,,,15156.47,
25621030,16:49:11,16:49:11,2740,45,,,,15608.04,0
25621030,16:50:48,16:50:48,9661,46,,,,16186.36,0
25621030,16:51:32,16:51:32,2742,47,,,,16439.42,0
25621030,16:52:06,16:52:06,2743,48,,,,16595.6,0
25621030,16:53:11,16:53:11,2744,49,,,,16823.69,0
25621030,16:53:38,16:53:38,2745,50,,,,16992.35,0
25621030,16:54:56,16:54:56,2746,51,,,,17286.97,0
25621030,16:55:57,16:55:57,2747,52,,,,17507.81,0
25621030,16:56:24,16:56:24,2748,53,,,,17659.89,0
25621030,16:56:39,16:56:39,2749,54,,,,17723.66,0
25621030,16:57:53,16:57:53,2750,55,,,,17995,0
25621030,16:59:03,16:59:03,6651,56,,,,18350.97,0
25621030,17:00:34,17:00:34,2795,57,,,,18754.74,0
25621030,17:00:57,17:00:57,2751,58,,,,18890.38,0
25621030,17:02:00,17:02:00,2752,59,,1,,19219.07,
25621040,16:15:00,16:15:00,9528,1,,,1,0,
25621040,16:15:46,16:15:46,998,2,,,,316.06,0
25621040,16:17:08,16:17:08,10605,3,,,,796.6,0
25621040,16:18:11,16:18:11,10607,4,,,,1196.19,0
25621040,16:18:59,16:18:59,2874,5,,,,1525.55,0
25621040,16:19:37,16:19:37,2875,6,,,,1815.84,0
25621040,16:20:04,16:20:04,2876,7,,,,2036.03,0
25621040,16:20:45,16:20:45,2877,8,,,,2363.25,0
25621040,16:21:50,16:21:50,10090,9,,,,2832.26,0
25621040,16:22:33,16:22:33,10700,10,,,,3108.72,0
25621040,16:24:28,16:24:28,10611,11,,,,4111.6,0
25621040,16:26:00,16:26:00,9043,12,,,,4729.54,
25621040,16:26:41,16:26:41,10613,13,,,,5231.58,0
25621040,16:28:09,16:28:09,6952,14,,,,5500.3,0
25621040,16:28:50,16:28:50,6953,15,,,,5932.95,0
25621040,16:29:24,16:29:24,6954,16,,,,6246.07,0
25621040,16:30:01,16:30:01,8409,17,,,,6632.44,0
25621040,16:30:28,16:30:28,8080,18,,,,6866.7,0
25621040,16:31:40,16:31:40,2970,19,,,,7292.14,0
25621040,16:32:02,16:32:02,2971,20,,,,7523.26,0
25621040,16:32:38,16:32:38,2972,21,,,,7950.38,0
25621040,16:33:00,16:33:00,2973,22,,,,8184.98,0
25621040,16:33:26,16:33:26,2974,23,,,,8432.99,0
25621040,16:33:52,16:33:52,2932,24,,,,8662.97,0
25621040,16:34:11,16:34:11,2933,25,,,,8807.7,0
25621040,16:34:30,16:34:30,2975,26,,,,8992.94,0
25621040,16:35:00,16:35:00,2976,27,,,,9400.3,
25621040,16:35:40,16:35:40,2945,28,,,,9733.48,0
25621040,16:36:11,16:36:11,617,29,,,,10014.45,0
25621040,16:37:03,16:37:03,2721,30,,,,10443.11,0
25621040,16:37:30,16:37:30,2722,31,,,,10721.29,0
25621040,16:38:00,16:38:00,618,32,,,,10931.49,
25621040,16:39:00,16:39:00,2723,33,,,,11657.2,
25621040,16:39:58,16:39:58,2905,34,,,,12149.3,0
25621040,16:41:08,16:41:08,10626,35,,,,12695.01,0
25621040,16:41:53,16:41:53,10628,36,,,,12962.02,0
25621040,16:42:56,16:42:56,2736,37,,,,13380.23,0
25621040,16:43:56,16:43:56,2737,38,,,,13677.57,0
25621040,16:44:58,16:44:58,2738,39,,,,14055.65,0
25621040,16:45:56,16:45:56,2739,40,,,,14374.67,0
25621040,16:46:44,16:46:44,7109,41,,,,14614,0
25621040,16:46:58,16:46:58,7110,42,,,,14701.2,0
25621040,16:47:25,16:47:25,7492,43,,,,14909.26,0
25621040,16:48:00,16:48:00,1129,44,,,,15156.47,
25621040,16:49:11,16:49:11,2740,45,,,,15608.04,0
25621040,16:50:48,16:50:48,9661,46,,,,16186.36,0
25621040,16:51:32,16:51:32,2742,47,,,,16439.42,0
25621040,16:52:06,16:52:06,2743,48,,,,16595.6,0
25621040,16:53:11,16:53:11,2744,49,,,,16823.69,0
25621040,16:53:38,16:53:38,2745,50,,,,16992.35,0
25621040,16:54:56,16:54:56,2746,51,,,,17286.97,0
25621040,16:55:57,16:55:57,2747,52,,,,17507.81,0
25621040,16:56:24,16:56:24,2748,53,,,,17659.89,0
25621040,16:56:39,16:56:39,2749,54,,,,17723.66,0
25621040,16:57:53,16:57:53,2750,55,,,,17995,0
25621040,16:59:03,16:59:03,6651,56,,,,18350.97,0
25621040,17:00:34,17:00:34,2795,57,,,,18754.74,0
25621040,17:00:57,17:00:57,2751,58,,,,18890.38,0
25621040,17:02:00,17:02:00,2752,59,,1,,19219.07,
25621050,16:15:00,16:15:00,9528,1,,,1,0,
25621050,16:15:46,16:15:46,998,2,,,,316.06,0
25621050,16:17:08,16:17:08,10605,3,,,,796.6,0
25621050,16:18:11,16:18:11,10607,4,,,,1196.19,0
25621050,16:18:59,16:18:59,2874,5,,,,1525.55,0
25621050,16:19:37,16:19:37,2875,6,,,,1815.84,0
25621050,16:20:04,16:20:04,2876,7,,,,2036.03,0
25621050,16:20:45,16:20:45,2877,8,,,,2363.25,0
25621050,16:21:50,16:21:50,10090,9,,,,2832.26,0
25621050,16:22:33,16:22:33,10700,10,,,,3108.72,0
25621050,16:24:28,16:24:28,10611,11,,,,4111.6,0
25621050,16:26:00,16:26:00,9043,12,,,,4729.54,
25621050,16:26:41,16:26:41,10613,13,,,,5231.58,0
25621050,16:28:09,16:28:09,6952,14,,,,5500.3,0
25621050,16:28:50,16:28:50,6953,15,,,,5932.95,0
25621050,16:29:24,16:29:24,6954,16,,,,6246.07,0
25621050,16:30:01,16:30:01,8409,17,,,,6632.44,0
25621050,16:30:28,16:30:28,8080,18,,,,6866.7,0
25621050,16:31:40,16:31:40,2970,19,,,,7292.14,0
25621050,16:32:02,16:32:02,2971,20,,,,7523.26,0
25621050,16:32:38,16:32:38,2972,21,,,,7950.38,0
25621050,16:33:00,16:33:00,2973,22,,,,8184.98,0
25621050,16:33:26,16:33:26,2974,23,,,,8432.99,0
25621050,16:33:52,16:33:52,2932,24,,,,8662.97,0
25621050,16:34:11,16:34:11,2933,25,,,,8807.7,0
25621050,16:34:30,16:34:30,2975,26,,,,8992.94,0
25621050,16:35:00,16:35:00,2976,27,,,,9400.3,
25621050,16:35:40,16:35:40,2945,28,,,,9733.48,0
25621050,16:36:11,16:36:11,617,29,,,,10014.45,0
25621050,16:37:03,16:37:03,2721,30,,,,10443.11,0
25621050,16:37:30,16:37:30,2722,31,,,,10721.29,0
25621050,16:38:00,16:38:00,618,32,,,,10931.49,
25621050,16:39:00,16:39:00,2723,33,,,,11657.2,
25621050,16:39:58,16:39:58,2905,34,,,,12149.3,0
25621050,16:41:08,16:41:08,10626,35,,,,12695.01,0
25621050,16:41:53,16:41:53,10628,36,,,,12962.02,0
25621050,16:42:56,16:42:56,2736,37,,,,13380.23,0
25621050,16:43:56,16:43:56,2737,38,,,,13677.57,0
25621050,16:44:58,16:44:58,2738,39,,,,14055.65,0
25621050,16:45:56,16:45:56,2739,40,,,,14374.67,0
25621050,16:46:44,16:46:44,7109,41,,,,14614,0
25621050,16:46:58,16:46:58,7110,42,,,,14701.2,0
25621050,16:47:25,16:47:25,7492,43,,,,14909.26,0
25621050,16:48:00,16:48:00,1129,44,,,,15156.47,
25621050,16:49:11,16:49:11,2740,45,,,,15608.04,0
25621050,16:50:48,16:50:48,9661,46,,,,16186.36,0
25621050,16:51:32,16:51:32,2742,47,,,,16439.42,0
25621050,16:52:06,16:52:06,2743,48,,,,16595.6,0
25621050,16:53:11,16:53:11,2744,49,,,,16823.69,0
25621050,16:53:38,16:53:38,2745,50,,,,16992.35,0
25621050,16:54:56,16:54:56,2746,51,,,,17286.97,0
25621050,16:55:57,16:55:57,2747,52,,,,17507.81,0
25621050,16:56:24,16:56:24,2748,53,,,,17659.89,0
25621050,16:56:39,16:56:39,2749,54,,,,17723.66,0
25621050,16:57:53,16:57:53,2750,55,,,,17995,0
25621050,16:59:03,16:59:03,6651,56,,,,18350.97,0
25621050,17:00:34,17:00:34,2795,57,,,,18754.74,0
25621050,17:00:57,17:00:57,2751,58,,,,18890.38,0
25621050,17:02:00,17:02:00,2752,59,,1,,19219.07,
25621060,16:15:00,16:15:00,9528,1,,,1,0,
25621060,16:15:46,16:15:46,998,2,,,,316.06,0
25621060,16:17:08,16:17:08,10605,3,,,,796.6,0
25621060,16:18:11,16:18:11,10607,4,,,,1196.19,0
25621060,16:18:59,16:18:59,2874,5,,,,1525.55,0
25621060,16:19:37,16:19:37,2875,6,,,,1815.84,0
25621060,16:20:04,16:20:04,2876,7,,,,2036.03,0
25621060,16:20:45,16:20:45,2877,8,,,,2363.25,0
25621060,16:21:50,16:21:50,10090,9,,,,2832.26,0
25621060,16:22:33,16:22:33,10700,10,,,,3108.72,0
25621060,16:24:28,16:24:28,10611,11,,,,4111.6,0
25621060,16:26:00,16:26:00,9043,12,,,,4729.54,
25621060,16:26:41,16:26:41,10613,13,,,,5231.58,0
25621060,16:28:09,16:28:09,6952,14,,,,5500.3,0
25621060,16:28:50,16:28:50,6953,15,,,,5932.95,0
25621060,16:29:24,16:29:24,6954,16,,,,6246.07,0
25621060,16:30:01,16:30:01,8409,17,,,,6632.44,0
25621060,16:30:28,16:30:28,8080,18,,,,6866.7,0
25621060,16:31:40,16:31:40,2970,19,,,,7292.14,0
25621060,16:32:02,16:32:02,2971,20,,,,7523.26,0
25621060,16:32:38,16:32:38,2972,21,,,,7950.38,0
25621060,16:33:00,16:33:00,2973,22,,,,8184.98,0
25621060,16:33:26,16:33:26,2974,23,,,,8432.99,0
25621060,16:33:52,16:33:52,2932,24,,,,8662.97,0
25621060,16:34:11,16:34:11,2933,25,,,,8807.7,0
25621060,16:34:30,16:34:30,2975,26,,,,8992.94,0
25621060,16:35:00,16:35:00,2976,27,,,,9400.3,
25621060,16:35:40,16:35:40,2945,28,,,,9733.48,0
25621060,16:36:11,16:36:11,617,29,,,,10014.45,0
25621060,16:37:03,16:37:03,2721,30,,,,10443.11,0
25621060,16:37:30,16:37:30,2722,31,,,,10721.29,0
25621060,16:38:00,16:38:00,618,32,,,,10931.49,
25621060,16:39:00,16:39:00,2723,33,,,,11657.2,
25621060,16:39:58,16:39:58,2905,34,,,,12149.3,0
25621060,16:41:08,16:41:08,10626,35,,,,12695.01,0
25621060,16:41:53,16:41:53,10628,36,,,,12962.02,0
25621060,16:42:56,16:42:56,2736,37,,,,13380.23,0
25621060,16:43:56,16:43:56,2737,38,,,,13677.57,0
25621060,16:44:58,16:44:58,2738,39,,,,14055.65,0
25621060,16:45:56,16:45:56,2739,40,,,,14374.67,0
25621060,16:46:44,16:46:44,7109,41,,,,14614,0
25621060,16:46:58,16:46:58,7110,42,,,,14701.2,0
25621060,16:47:25,16:47:25,7492,43,,,,14909.26,0
25621060,16:48:00,16:48:00,1129,44,,,,15156.47,
25621060,16:49:11,16:49:11,2740,45,,,,15608.04,0
25621060,16:50:48,16:50:48,9661,46,,,,16186.36,0
25621060,16:51:32,16:51:32,2742,47,,,,16439.42,0
25621060,16:52:06,16:52:06,2743,48,,,,16595.6,0
25621060,16:53:11,16:53:11,2744,49,,,,16823.69,0
25621060,16:53:38,16:53:38,2745,50,,,,16992.35,0
25621060,16:54:56,16:54:56,2746,51,,,,17286.97,0
25621060,16:55:57,16:55:57,2747,52,,,,17507.81,0
25621060,16:56:24,16:56:24,2748,53,,,,17659.89,0
25621060,16:56:39,16:56:39,2749,54,,,,17723.66,0
25621060,16:57:53,16:57:53,2750,55,,,,17995,0
25621060,16:59:03,16:59:03,6651,56,,,,18350.97,0
25621060,17:00:34,17:00:34,2795,57,,,,18754.74,0
25621060,17:00:57,17:00:57,2751,58,,,,18890.38,0
25621060,17:02:00,17:02:00,2752,59,,1,,19219.07,
28568020,15:47:00,15:47:00,9528,1,,,1,0,
28568020,15:47:46,15:47:46,998,2,,,,316.06,0
28568020,15:49:08,15:49:08,10605,3,,,,796.6,0
28568020,15:50:11,15:50:11,10607,4,,,,1196.19,0
28568020,15:50:59,15:50:59,2874,5,,,,1525.55,0
28568020,15:51:37,15:51:37,2875,6,,,,1815.84,0
28568020,15:52:04,15:52:04,2876,7,,,,2036.03,0
28568020,15:52:45,15:52:45,2877,8,,,,2363.25,0
28568020,15:53:50,15:53:50,10090,9,,,,2832.26,0
28568020,15:54:33,15:54:33,10700,10,,,,3108.72,0
28568020,15:56:28,15:56:28,10611,11,,,,4111.6,0
28568020,15:58:00,15:58:00,9043,12,,,,4729.54,
28568020,15:58:41,15:58:41,10613,13,,,,5231.58,0
28568020,16:00:09,16:00:09,6952,14,,,,5500.3,0
28568020,16:00:50,16:00:50,6953,15,,,,5932.95,0
28568020,16:01:24,16:01:24,6954,16,,,,6246.07,0
28568020,16:02:01,16:02:01,8409,17,,,,6632.44,0
28568020,16:02:28,16:02:28,8080,18,,,,6866.7,0
28568020,16:03:40,16:03:40,2970,19,,,,7292.14,0
28568020,16:04:02,16:04:02,2971,20,,,,7523.26,0
28568020,16:04:38,16:04:38,2972,21,,,,7950.38,0
28568020,16:05:00,16:05:00,2973,22,,,,8184.98,0
28568020,16:05:26,16:05:26,2974,23,,,,8432.99,0
28568020,16:05:52,16:05:52,2932,24,,,,8662.97,0
28568020,16:06:11,16:06:11,2933,25,,,,8807.7,0
28568020,16:06:30,16:06:30,2975,26,,,,8992.94,0
28568020,16:07:00,16:07:00,2976,27,,,,9400.3,
28568020,16:07:40,16:07:40,2945,28,,,,9733.48,0
28568020,16:08:11,16:08:11,617,29,,,,10014.45,0
28568020,16:09:03,16:09:03,2721,30,,,,10443.11,0
28568020,16:09:30,16:09:30,2722,31,,,,10721.29,0
28568020,16:10:00,16:10:00,618,32,,,,10931.49,
28568020,16:11:00,16:11:00,2723,33,,,,11657.2,
28568020,16:11:58,16:11:58,2905,34,,,,12149.3,0
28568020,16:13:08,16:13:08,10626,35,,,,12695.01,0
28568020,16:13:53,16:13:53,10628,36,,,,12962.02,0
28568020,16:14:56,16:14:56,2736,37,,,,13380.23,0
28568020,16:15:56,16:15:56,2737,38,,,,13677.57,0
28568020,16:16:58,16:16:58,2738,39,,,,14055.65,0
28568020,16:17:56,16:17:56,2739,40,,,,14374.67,0
28568020,16:18:44,16:18:44,7109,41,,,,14614,0
28568020,16:18:58,16:18:58,7110,42,,,,14701.2,0
28568020,16:19:25,16:19:25,7492,43,,,,14909.26,0
28568020,16:20:00,16:20:00,1129,44,,,,15156.47,
28568020,16:21:11,16:21:11,2740,45,,,,15608.04,0
28568020,16:22:48,16:22:48,9661,46,,,,16186.36,0
28568020,16:23:32,16:23:32,2742,47,,,,16439.42,0
28568020,16:24:06,16:24:06,2743,48,,,,16595.6,0
28568020,16:25:11,16:25:11,2744,49,,,,16823.69,0
28568020,16:25:38,16:25:38,2745,50,,,,16992.35,0
28568020,16:26:56,16:26:56,2746,51,,,,17286.97,0
28568020,16:27:57,16:27:57,2747,52,,,,17507.81,0
28568020,16:28:24,16:28:24,2748,53,,,,17659.89,0
28568020,16:28:39,16:28:39,2749,54,,,,17723.66,0
28568020,16:29:53,16:29:53,2750,55,,,,17995,0
28568020,16:31:03,16:31:03,6651,56,,,,18350.97,0
28568020,16:32:34,16:32:34,2795,57,,,,18754.74,0
28568020,16:32:57,16:32:57,2751,58,,,,18890.38,0
28568020,16:34:00,16:34:00,2752,59,,1,,19219.07,
28568030,15:47:00,15:47:00,9528,1,,,1,0,
28568030,15:47:46,15:47:46,998,2,,,,316.06,0
28568030,15:49:08,15:49:08,10605,3,,,,796.6,0
28568030,15:50:11,15:50:11,10607,4,,,,1196.19,0
28568030,15:50:59,15:50:59,2874,5,,,,1525.55,0
28568030,15:51:37,15:51:37,2875,6,,,,1815.84,0
28568030,15:52:04,15:52:04,2876,7,,,,2036.03,0
28568030,15:52:45,15:52:45,2877,8,,,,2363.25,0
28568030,15:53:50,15:53:50,10090,9,,,,2832.26,0
28568030,15:54:33,15:54:33,10700,10,,,,3108.72,0
28568030,15:56:28,15:56:28,10611,11,,,,4111.6,0
28568030,15:58:00,15:58:00,9043,12,,,,4729.54,
28568030,15:58:41,15:58:41,10613,13,,,,5231.58,0
28568030,16:00:09,16:00:09,6952,14,,,,5500.3,0
28568030,16:00:50,16:00:50,6953,15,,,,5932.95,0
28568030,16:01:24,16:01:24,6954,16,,,,6246.07,0
28568030,16:02:01,16:02:01,8409,17,,,,6632.44,0
28568030,16:02:28,16:02:28,8080,18,,,,6866.7,0
28568030,16:03:40,16:03:40,2970,19,,,,7292.14,0
28568030,16:04:02,16:04:02,2971,20,,,,7523.26,0
28568030,16:04:38,16:04:38,2972,21,,,,7950.38,0
28568030,16:05:00,16:05:00,2973,22,,,,8184.98,0
28568030,16:05:26,16:05:26,2974,23,,,,8432.99,0
28568030,16:05:52,16:05:52,2932,24,,,,8662.97,0
28568030,16:06:11,16:06:11,2933,25,,,,8807.7,0
28568030,16:06:30,16:06:30,2975,26,,,,8992.94,0
28568030,16:07:00,16:07:00,2976,27,,,,9400.3,
28568030,16:07:40,16:07:40,2945,28,,,,9733.48,0
28568030,16:08:11,16:08:11,617,29,,,,10014.45,0
28568030,16:09:03,16:09:03,2721,30,,,,10443.11,0
28568030,16:09:30,16:09:30,2722,31,,,,10721.29,0
28568030,16:10:00,16:10:00,618,32,,,,10931.49,
28568030,16:11:00,16:11:00,2723,33,,,,11657.2,
28568030,16:11:58,16:11:58,2905,34,,,,12149.3,0
28568030,16:13:08,16:13:08,10626,35,,,,12695.01,0
28568030,16:13:53,16:13:53,10628,36,,,,12962.02,0
28568030,16:14:56,16:14:56,2736,37,,,,13380.23,0
28568030,16:15:56,16:15:56,2737,38,,,,13677.57,0
28568030,16:16:58,16:16:58,2738,39,,,,14055.65,0
28568030,16:17:56,16:17:56,2739,40,,,,14374.67,0
28568030,16:18:44,16:18:44,7109,41,,,,14614,0
28568030,16:18:58,16:18:58,7110,42,,,,14701.2,0
28568030,16:19:25,16:19:25,7492,43,,,,14909.26,0
28568030,16:20:00,16:20:00,1129,44,,,,15156.47,
28568030,16:21:11,16:21:11,2740,45,,,,15608.04,0
28568030,16:22:48,16:22:48,9661,46,,,,16186.36,0
28568030,16:23:32,16:23:32,2742,47,,,,16439.42,0
28568030,16:24:06,16:24:06,2743,48,,,,16595.6,0
28568030,16:25:11,16:25:11,2744,49,,,,16823.69,0
28568030,16:25:38,16:25:38,2745,50,,,,16992.35,0
28568030,16:26:56,16:26:56,2746,51,,,,17286.97,0
28568030,16:27:57,16:27:57,2747,52,,,,17507.81,0
28568030,16:28:24,16:28:24,2748,53,,,,17659.89,0
28568030,16:28:39,16:28:39,2749,54,,,,17723.66,0
28568030,16:29:53,16:29:53,2750,55,,,,17995,0
28568030,16:31:03,16:31:03,6651,56,,,,18350.97,0
28568030,16:32:34,16:32:34,2795,57,,,,18754.74,0
28568030,16:32:57,16:32:57,2751,58,,,,18890.38,0
28568030,16:34:00,16:34:00,2752,59,,1,,19219.07,
28568040,15:47:00,15:47:00,9528,1,,,1,0,
28568040,15:47:46,15:47:46,998,2,,,,316.06,0
28568040,15:49:08,15:49:08,10605,3,,,,796.6,0
28568040,15:50:11,15:50:11,10607,4,,,,1196.19,0
28568040,15:50:59,15:50:59,2874,5,,,,1525.55,0
28568040,15:51:37,15:51:37,2875,6,,,,1815.84,0
28568040,15:52:04,15:52:04,2876,7,,,,2036.03,0
28568040,15:52:45,15:52:45,2877,8,,,,2363.25,0
28568040,15:53:50,15:53:50,10090,9,,,,2832.26,0
28568040,15:54:33,15:54:33,10700,10,,,,3108.72,0
28568040,15:56:28,15:56:28,10611,11,,,,4111.6,0
28568040,15:58:00,15:58:00,9043,12,,,,4729.54,
28568040,15:58:41,15:58:41,10613,13,,,,5231.58,0
28568040,16:00:09,16:00:09,6952,14,,,,5500.3,0
28568040,16:00:50,16:00:50,6953,15,,,,5932.95,0
28568040,16:01:24,16:01:24,6954,16,,,,6246.07,0
28568040,16:02:01,16:02:01,8409,17,,,,6632.44,0
28568040,16:02:28,16:02:28,8080,18,,,,6866.7,0
28568040,16:03:40,16:03:40,2970,19,,,,7292.14,0
28568040,16:04:02,16:04:02,2971,20,,,,7523.26,0
28568040,16:04:38,16:04:38,2972,21,,,,7950.38,0
28568040,16:05:00,16:05:00,2973,22,,,,8184.98,0
28568040,16:05:26,16:05:26,2974,23,,,,8432.99,0
28568040,16:05:52,16:05:52,2932,24,,,,8662.97,0
28568040,16:06:11,16:06:11,2933,25,,,,8807.7,0
28568040,16:06:30,16:06:30,2975,26,,,,8992.94,0
28568040,16:07:00,16:07:00,2976,27,,,,9400.3,
28568040,16:07:40,16:07:40,2945,28,,,,9733.48,0
28568040,16:08:11,16:08:11,617,29,,,,10014.45,0
28568040,16:09:03,16:09:03,2721,30,,,,10443.11,0
28568040,16:09:30,16:09:30,2722,31,,,,10721.29,0
28568040,16:10:00,16:10:00,618,32,,,,10931.49,
28568040,16:11:00,16:11:00,2723,33,,,,11657.2,
28568040,16:11:58,16:11:58,2905,34,,,,12149.3,0
28568040,16:13:08,16:13:08,10626,35,,,,12695.01,0
28568040,16:13:53,16:13:53,10628,36,,,,12962.02,0
28568040,16:14:56,16:14:56,2736,37,,,,13380.23,0
28568040,16:15:56,16:15:56,2737,38,,,,13677.57,0
28568040,16:16:58,16:16:58,2738,39,,,,14055.65,0
28568040,16:17:56,16:17:56,2739,40,,,,14374.67,0
28568040,16:18:44,16:18:44,7109,41,,,,14614,0
28568040,16:18:58,16:18:58,7110,42,,,,14701.2,0
28568040,16:19:25,16:19:25,7492,43,,,,14909.26,0
28568040,16:20:00,16:20:00,1129,44,,,,15156.47,
28568040,16:21:11,16:21:11,2740,45,,,,15608.04,0
28568040,16:22:48,16:22:48,9661,46,,,,16186.36,0
28568040,16:23:32,16:23:32,2742,47,,,,16439.42,0
28568040,16:24:06,16:24:06,2743,48,,,,16595.6,0
28568040,16:25:11,16:25:11,2744,49,,,,16823.69,0
28568040,16:25:38,16:25:38,2745,50,,,,16992.35,0
28568040,16:26:56,16:26:56,2746,51,,,,17286.97,0
28568040,16:27:57,16:27:57,2747,52,,,,17507.81,0
28568040,16:28:24,16:28:24,2748,53,,,,17659.89,0
28568040,16:28:39,16:28:39,2749,54,,,,17723.66,0
28568040,16:29:53,16:29:53,2750,55,,,,17995,0
28568040,16:31:03,16:31:03,6651,56,,,,18350.97,0
28568040,16:32:34,16:32:34,2795,57,,,,18754.74,0
28568040,16:32:57,16:32:57,2751,58,,,,18890.38,0
28568040,16:34:00,16:34:00,2752,59,,1,,19219.07,
28568050,15:47:00,15:47:00,9528,1,,,1,0,
28568050,15:47:46,15:47:46,998,2,,,,316.06,0
28568050,15:49:08,15:49:08,10605,3,,,,796.6,0
28568050,15:50:11,15:50:11,10607,4,,,,1196.19,0
28568050,15:50:59,15:50:59,2874,5,,,,1525.55,0
28568050,15:51:37,15:51:37,2875,6,,,,1815.84,0
28568050,15:52:04,15:52:04,2876,7,,,,2036.03,0
28568050,15:52:45,15:52:45,2877,8,,,,2363.25,0
28568050,15:53:50,15:53:50,10090,9,,,,2832.26,0
28568050,15:54:33,15:54:33,10700,10,,,,3108.72,0
28568050,15:56:28,15:56:28,10611,11,,,,4111.6,0
28568050,15:58:00,15:58:00,9043,12,,,,4729.54,
28568050,15:58:41,15:58:41,10613,13,,,,5231.58,0
28568050,16:00:09,16:00:09,6952,14,,,,5500.3,0
28568050,16:00:50,16:00:50,6953,15,,,,5932.95,0
28568050,16:01:24,16:01:24,6954,16,,,,6246.07,0
28568050,16:02:01,16:02:01,8409,17,,,,6632.44,0
28568050,16:02:28,16:02:28,8080,18,,,,6866.7,0
28568050,16:03:40,16:03:40,2970,19,,,,7292.14,0
28568050,16:04:02,16:04:02,2971,20,,,,7523.26,0
28568050,16:04:38,16:04:38,2972,21,,,,7950.38,0
28568050,16:05:00,16:05:00,2973,22,,,,8184.98,0
28568050,16:05:26,16:05:26,2974,23,,,,8432.99,0
28568050,16:05:52,16:05:52,2932,24,,,,8662.97,0
28568050,16:06:11,16:06:11,2933,25,,,,8807.7,0
28568050,16:06:30,16:06:30,2975,26,,,,8992.94,0
28568050,16:07:00,16:07:00,2976,27,,,,9400.3,
28568050,16:07:40,16:07:40,2945,28,,,,9733.48,0
28568050,16:08:11,16:08:11,617,29,,,,10014.45,0
28568050,16:09:03,16:09:03,2721,30,,,,10443.11,0
28568050,16:09:30,16:09:30,2722,31,,,,10721.29,0
28568050,16:10:00,16:10:00,618,32,,,,10931.49,
28568050,16:11:00,16:11:00,2723,33,,,,11657.2,
28568050,16:11:58,16:11:58,2905,34,,,,12149.3,0
28568050,16:13:08,16:13:08,10626,35,,,,12695.01,0
28568050,16:13:53,16:13:53,10628,36,,,,12962.02,0
28568050,16:14:56,16:14:56,2736,37,,,,13380.23,0
28568050,16:15:56,16:15:56,2737,38,,,,13677.57,0
28568050,16:16:58,16:16:58,2738,39,,,,14055.65,0
28568050,16:17:56,16:17:56,2739,40,,,,14374.67,0
28568050,16:18:44,16:18:44,7109,41,,,,14614,0
28568050,16:18:58,16:18:58,7110,42,,,,14701.2,0
28568050,16:19:25,16:19:25,7492,43,,,,14909.26,0
28568050,16:20:00,16:20:00,1129,44,,,,15156.47,
28568050,16:21:11,16:21:11,2740,45,,,,15608.04,0
28568050,16:22:48,16:22:48,9661,46,,,,16186.36,0
28568050,16:23:32,16:23:32,2742,47,,,,16439.42,0
28568050,16:24:06,16:24:06,2743,48,,,,16595.6,0
28568050,16:25:11,16:25:11,2744,49,,,,16823.69,0
28568050,16:25:38,16:25:38,2745,50,,,,16992.35,0
28568050,16:26:56,16:26:56,2746,51,,,,17286.97,0
28568050,16:27:57,16:27:57,2747,52,,,,17507.81,0
28568050,16:28:24,16:28:24,2748,53,,,,17659.89,0
28568050,16:28:39,16:28:39,2749,54,,,,17723.66,0
28568050,16:29:53,16:29:53,2750,55,,,,17995,0
28568050,16:31:03,16:31:03,6651,56,,,,18350.97,0
28568050,16:32:34,16:32:34,2795,57,,,,18754.74,0
28568050,16:32:57,16:32:57,2751,58,,,,18890.38,0
28568050,16:34:00,16:34:00,2752,59,,1,,19219.07,
28568060,15:47:00,15:47:00,9528,1,,,1,0,
28568060,15:47:46,15:47:46,998,2,,,,316.06,0
28568060,15:49:08,15:49:08,10605,3,,,,796.6,0
28568060,15:50:11,15:50:11,10607,4,,,,1196.19,0
28568060,15:50:59,15:50:59,2874,5,,,,1525.55,0
28568060,15:51:37,15:51:37,2875,6,,,,1815.84,0
28568060,15:52:04,15:52:04,2876,7,,,,2036.03,0
28568060,15:52:45,15:52:45,2877,8,,,,2363.25,0
28568060,15:53:50,15:53:50,10090,9,,,,2832.26,0
28568060,15:54:33,15:54:33,10700,10,,,,3108.72,0
28568060,15:56:28,15:56:28,10611,11,,,,4111.6,0
28568060,15:58:00,15:58:00,9043,12,,,,4729.54,
28568060,15:58:41,15:58:41,10613,13,,,,5231.58,0
28568060,16:00:09,16:00:09,6952,14,,,,5500.3,0
28568060,16:00:50,16:00:50,6953,15,,,,5932.95,0
28568060,16:01:24,16:01:24,6954,16,,,,6246.07,0
28568060,16:02:01,16:02:01,8409,17,,,,6632.44,0
28568060,16:02:28,16:02:28,8080,18,,,,6866.7,0
28568060,16:03:40,16:03:40,2970,19,,,,7292.14,0
28568060,16:04:02,16:04:02,2971,20,,,,7523.26,0
28568060,16:04:38,16:04:38,2972,21,,,,7950.38,0
28568060,16:05:00,16:05:00,2973,22,,,,8184.98,0
28568060,16:05:26,16:05:26,2974,23,,,,8432.99,0
28568060,16:05:52,16:05:52,2932,24,,,,8662.97,0
28568060,16:06:11,16:06:11,2933,25,,,,8807.7,0
28568060,16:06:30,16:06:30,2975,26,,,,8992.94,0
28568060,16:07:00,16:07:00,2976,27,,,,9400.3,
28568060,16:07:40,16:07:40,2945,28,,,,9733.48,0
28568060,16:08:11,16:08:11,617,29,,,,10014.45,0
28568060,16:09:03,16:09:03,2721,30,,,,10443.11,0
28568060,16:09:30,16:09:30,2722,31,,,,10721.29,0
28568060,16:10:00,16:10:00,618,32,,,,10931.49,
28568060,16:11:00,16:11:00,2723,33,,,,11657.2,
28568060,16:11:58,16:11:58,2905,34,,,,12149.3,0
28568060,16:13:08,16:13:08,10626,35,,,,12695.01,0
28568060,16:13:53,16:13:53,10628,36,,,,12962.02,0
28568060,16:14:56,16:14:56,2736,37,,,,13380.23,0
28568060,16:15:56,16:15:56,2737,38,,,,13677.57,0
28568060,16:16:58,16:16:58,2738,39,,,,14055.65,0
28568060,16:17:56,16:17:56,2739,40,,,,14374.67,0
28568060,16:18:44,16:18:44,7109,41,,,,14614,0
28568060,16:18:58,16:18:58,7110,42,,,,14701.2,0
28568060,16:19:25,16:19:25,7492,43,,,,14909.26,0
28568060,16:20:00,16:20:00,1129,44,,,,15156.47,
28568060,16:21:11,16:21:11,2740,45,,,,15608.04,0
28568060,16:22:48,16:22:48,9661,46,,,,16186.36,0
28568060,16:23:32,16:23:32,2742,47,,,,16439.42,0
28568060,16:24:06,16:24:06,2743,48,,,,16595.6,0
28568060,16:25:11,16:25:11,2744,49,,,,16823.69,0
28568060,16:25:38,16:25:38,2745,50,,,,16992.35,0
28568060,16:26:56,16:26:56,2746,51,,,,17286.97,0
28568060,16:27:57,16:27:57,2747,52,,,,17507.81,0
28568060,16:28:24,16:28:24,2748,53,,,,17659.89,0
28568060,16:28:39,16:28:39,2749,54,,,,17723.66,0
28568060,16:29:53,16:29:53,2750,55,,,,17995,0
28568060,16:31:03,16:31:03,6651,56,,,,18350.97,0
28568060,16:32:34,16:32:34,2795,57,,,,18754.74,0
28568060,16:32:57,16:32:57,2751,58,,,,18890.38,0
28568060,16:34:00,16:34:00,2752,59,,1,,19219.07,
3650020,16:45:00,16:45:00,9528,1,,,1,0,
3650020,16:45:46,16:45:46,998,2,,,,316.06,0
3650020,16:47:08,16:47:08,10605,3,,,,796.6,0
3650020,16:48:11,16:48:11,10607,4,,,,1196.19,0
3650020,16:48:59,16:48:59,2874,5,,,,1525.55,0
3650020,16:49:37,16:49:37,2875,6,,,,1815.84,0
3650020,16:50:04,16:50:04,2876,7,,,,2036.03,0
3650020,16:50:45,16:50:45,2877,8,,,,2363.25,0
3650020,16:51:50,16:51:50,10090,9,,,,2832.26,0
3650020,16:52:33,16:52:33,10700,10,,,,3108.72,0
3650020,16:54:28,16:54:28,10611,11,,,,4111.6,0
3650020,16:56:00,16:56:00,9043,12,,,,4729.54,
3650020,16:56:41,16:56:41,10613,13,,,,5231.58,0
3650020,16:58:09,16:58:09,6952,14,,,,5500.3,0
3650020,16:58:50,16:58:50,6953,15,,,,5932.95,0
3650020,16:59:24,16:59:24,6954,16,,,,6246.07,0
3650020,17:00:01,17:00:01,8409,17,,,,6632.44,0
3650020,17:00:28,17:00:28,8080,18,,,,6866.7,0
3650020,17:01:40,17:01:40,2970,19,,,,7292.14,0
3650020,17:02:02,17:02:02,2971,20,,,,7523.26,0
3650020,17:02:38,17:02:38,2972,21,,,,7950.38,0
3650020,17:03:00,17:03:00,2973,22,,,,8184.98,0
3650020,17:03:26,17:03:26,2974,23,,,,8432.99,0
3650020,17:03:52,17:03:52,2932,24,,,,8662.97,0
3650020,17:04:11,17:04:11,2933,25,,,,8807.7,0
3650020,17:04:30,17:04:30,2975,26,,,,8992.94,0
3650020,17:05:00,17:05:00,2976,27,,,,9400.3,
3650020,17:05:40,17:05:40,2945,28,,,,9733.48,0
3650020,17:06:11,17:06:11,617,29,,,,10014.45,0
3650020,17:07:03,17:07:03,2721,30,,,,10443.11,0
3650020,17:07:30,17:07:30,2722,31,,,,10721.29,0
3650020,17:08:00,17:08:00,618,32,,,,10931.49,
3650020,17:09:00,17:09:00,2723,33,,,,11657.2,
3650020,17:09:58,17:09:58,2905,34,,,,12149.3,0
3650020,17:11:08,17:11:08,10626,35,,,,12695.01,0
3650020,17:11:53,17:11:53,10628,36,,,,12962.02,0
3650020,17:12:56,17:12:56,2736,37,,,,13380.23,0
3650020,17:13:56,17:13:56,2737,38,,,,13677.57,0
3650020,17:14:58,17:14:58,2738,39,,,,14055.65,0
3650020,17:15:56,17:15:56,2739,40,,,,14374.67,0
3650020,17:16:44,17:16:44,7109,41,,,,14614,0
3650020,17:16:58,17:16:58,7110,42,,,,14701.2,0
3650020,17:17:25,17:17:25,7492,43,,,,14909.26,0
3650020,17:18:00,17:18:00,1129,44,,,,15156.47,
3650020,17:19:11,17:19:11,2740,45,,,,15608.04,0
3650020,17:20:48,17:20:48,9661,46,,,,16186.36,0
3650020,17:21:32,17:21:32,2742,47,,,,16439.42,0
3650020,17:22:06,17:22:06,2743,48,,,,16595.6,0
3650020,17:23:11,17:23:11,2744,49,,,,16823.69,0
3650020,17:23:38,17:23:38,2745,50,,,,16992.35,0
3650020,17:24:56,17:24:56,2746,51,,,,17286.97,0
3650020,17:25:57,17:25:57,2747,52,,,,17507.81,0
3650020,17:26:24,17:26:24,2748,53,,,,17659.89,0
3650020,17:26:39,17:26:39,2749,54,,,,17723.66,0
3650020,17:27:53,17:27:53,2750,55,,,,17995,0
3650020,17:29:03,17:29:03,6651,56,,,,18350.97,0
3650020,17:30:34,17:30:34,2795,57,,,,18754.74,0
3650020,17:30:57,17:30:57,2751,58,,,,18890.38,0
3650020,17:32:00,17:32:00,2752,59,,1,,19219.07,
3650030,16:45:00,16:45:00,9528,1,,,1,0,
3650030,16:45:46,16:45:46,998,2,,,,316.06,0
3650030,16:47:08,16:47:08,10605,3,,,,796.6,0
3650030,16:48:11,16:48:11,10607,4,,,,1196.19,0
3650030,16:48:59,16:48:59,2874,5,,,,1525.55,0
3650030,16:49:37,16:49:37,2875,6,,,,1815.84,0
3650030,16:50:04,16:50:04,2876,7,,,,2036.03,0
3650030,16:50:45,16:50:45,2877,8,,,,2363.25,0
3650030,16:51:50,16:51:50,10090,9,,,,2832.26,0
3650030,16:52:33,16:52:33,10700,10,,,,3108.72,0
3650030,16:54:28,16:54:28,10611,11,,,,4111.6,0
3650030,16:56:00,16:56:00,9043,12,,,,4729.54,
3650030,16:56:41,16:56:41,10613,13,,,,5231.58,0
3650030,16:58:09,16:58:09,6952,14,,,,5500.3,0
3650030,16:58:50,16:58:50,6953,15,,,,5932.95,0
3650030,16:59:24,16:59:24,6954,16,,,,6246.07,0
3650030,17:00:01,17:00:01,8409,17,,,,6632.44,0
3650030,17:00:28,17:00:28,8080,18,,,,6866.7,0
3650030,17:01:40,17:01:40,2970,19,,,,7292.14,0
3650030,17:02:02,17:02:02,2971,20,,,,7523.26,0
3650030,17:02:38,17:02:38,2972,21,,,,7950.38,0
3650030,17:03:00,17:03:00,2973,22,,,,8184.98,0
3650030,17:03:26,17:03:26,2974,23,,,,8432.99,0
3650030,17:03:52,17:03:52,2932,24,,,,8662.97,0
3650030,17:04:11,17:04:11,2933,25,,,,8807.7,0
3650030,17:04:30,17:04:30,2975,26,,,,8992.94,0
3650030,17:05:00,17:05:00,2976,27,,,,9400.3,
3650030,17:05:40,17:05:40,2945,28,,,,9733.48,0
3650030,17:06:11,17:06:11,617,29,,,,10014.45,0
3650030,17:07:03,17:07:03,2721,30,,,,10443.11,0
3650030,17:07:30,17:07:30,2722,31,,,,10721.29,0
3650030,17:08:00,17:08:00,618,32,,,,10931.49,
3650030,17:09:00,17:09:00,2723,33,,,,11657.2,
3650030,17:09:58,17:09:58,2905,34,,,,12149.3,0
3650030,17:11:08,17:11:08,10626,35,,,,12695.01,0
3650030,17:11:53,17:11:53,10628,36,,,,12962.02,0
3650030,17:12:56,17:12:56,2736,37,,,,13380.23,0
3650030,17:13:56,17:13:56,2737,38,,,,13677.57,0
3650030,17:14:58,17:14:58,2738,39,,,,14055.65,0
3650030,17:15:56,17:15:56,2739,40,,,,14374.67,0
3650030,17:16:44,17:16:44,7109,41,,,,14614,0
3650030,17:16:58,17:16:58,7110,42,,,,14701.2,0
3650030,17:17:25,17:17:25,7492,43,,,,14909.26,0
3650030,17:18:00,17:18:00,1129,44,,,,15156.47,
3650030,17:19:11,17:19:11,2740,45,,,,15608.04,0
3650030,17:20:48,17:20:48,9661,46,,,,16186.36,0
3650030,17:21:32,17:21:32,2742,47,,,,16439.42,0
3650030,17:22:06,17:22:06,2743,48,,,,16595.6,0
3650030,17:23:11,17:23:11,2744,49,,,,16823.69,0
3650030,17:23:38,17:23:38,2745,50,,,,16992.35,0
3650030,17:24:56,17:24:56,2746,51,,,,17286.97,0
3650030,17:25:57,17:25:57,2747,52,,,,17507.81,0
3650030,17:26:24,17:26:24,2748,53,,,,17659.89,0
3650030,17:26:39,17:26:39,2749,54,,,,17723.66,0
3650030,17:27:53,17:27:53,2750,55,,,,17995,0
3650030,17:29:03,17:29:03,6651,56,,,,18350.97,0
3650030,17:30:34,17:30:34,2795,57,,,,18754.74,0
3650030,17:30:57,17:30:57,2751,58,,,,18890.38,0
3650030,17:32:00,17:32:00,2752,59,,1,,19219.07,
3650040,16:45:00,16:45:00,9528,1,,,1,0,
3650040,16:45:46,16:45:46,998,2,,,,316.06,0
3650040,16:47:08,16:47:08,10605,3,,,,796.6,0
3650040,16:48:11,16:48:11,10607,4,,,,1196.19,0
3650040,16:48:59,16:48:59,2874,5,,,,1525.55,0
3650040,16:49:37,16:49:37,2875,6,,,,1815.84,0
3650040,16:50:04,16:50:04,2876,7,,,,2036.03,0
3650040,16:50:45,16:50:45,2877,8,,,,2363.25,0
3650040,16:51:50,16:51:50,10090,9,,,,2832.26,0
3650040,16:52:33,16:52:33,10700,10,,,,3108.72,0
3650040,16:54:28,16:54:28,10611,11,,,,4111.6,0
3650040,16:56:00,16:56:00,9043,12,,,,4729.54,
3650040,16:56:41,16:56:41,10613,13,,,,5231.58,0
3650040,16:58:09,16:58:09,6952,14,,,,5500.3,0
3650040,16:58:50,16:58:50,6953,15,,,,5932.95,0
3650040,16:59:24,16:59:24,6954,16,,,,6246.07,0
3650040,17:00:01,17:00:01,8409,17,,,,6632.44,0
3650040,17:00:28,17:00:28,8080,18,,,,6866.7,0
3650040,17:01:40,17:01:40,2970,19,,,,7292.14,0
3650040,17:02:02,17:02:02,2971,20,,,,7523.26,0
3650040,17:02:38,17:02:38,2972,21,,,,7950.38,0
3650040,17:03:00,17:03:00,2973,22,,,,8184.98,0
3650040,17:03:26,17:03:26,2974,23,,,,8432.99,0
3650040,17:03:52,17:03:52,2932,24,,,,8662.97,0
3650040,17:04:11,17:04:11,2933,25,,,,8807.7,0
3650040,17:04:30,17:04:30,2975,26,,,,8992.94,0
3650040,17:05:00,17:05:00,2976,27,,,,9400.3,
3650040,17:05:40,17:05:40,2945,28,,,,9733.48,0
3650040,17:06:11,17:06:11,617,29,,,,10014.45,0
3650040,17:07:03,17:07:03,2721,30,,,,10443.11,0
3650040,17:07:30,17:07:30,2722,31,,,,10721.29,0
3650040,17:08:00,17:08:00,618,32,,,,10931.49,
3650040,17:09:00,17:09:00,2723,33,,,,11657.2,
3650040,17:09:58,17:09:58,2905,34,,,,12149.3,0
3650040,17:11:08,17:11:08,10626,35,,,,12695.01,0
3650040,17:11:53,17:11:53,10628,36,,,,12962.02,0
3650040,17:12:56,17:12:56,2736,37,,,,13380.23,0
3650040,17:13:56,17:13:56,2737,38,,,,13677.57,0
3650040,17:14:58,17:14:58,2738,39,,,,14055.65,0
3650040,17:15:56,17:15:56,2739,40,,,,14374.67,0
3650040,17:16:44,17:16:44,7109,41,,,,14614,0
3650040,17:16:58,17:16:58,7110,42,,,,14701.2,0
3650040,17:17:25,17:17:25,7492,43,,,,14909.26,0
3650040,17:18:00,17:18:00,1129,44,,,,15156.47,
3650040,17:19:11,17:19:11,2740,45,,,,15608.04,0
3650040,17:20:48,17:20:48,9661,46,,,,16186.36,0
3650040,17:21:32,17:21:32,2742,47,,,,16439.42,0
3650040,17:22:06,17:22:06,2743,48,,,,16595.6,0
3650040,17:23:11,17:23:11,2744,49,,,,16823.69,0
3650040,17:23:38,17:23:38,2745,50,,,,16992.35,0
3650040,17:24:56,17:24:56,2746,51,,,,17286.97,0
3650040,17:25:57,17:25:57,2747,52,,,,17507.81,0
3650040,17:26:24,17:26:24,2748,53,,,,17659.89,0
3650040,17:26:39,17:26:39,2749,54,,,,17723.66,0
3650040,17:27:53,17:27:53,2750,55,,,,17995,0
3650040,17:29:03,17:29:03,6651,56,,,,18350.97,0
3650040,17:30:34,17:30:34,2795,57,,,,18754.74,0
3650040,17:30:57,17:30:57,2751,58,,,,18890.38,0
3650040,17:32:00,17:32:00,2752,59,,1,,19219.07,
3650050,16:45:00,16:45:00,9528,1,,,1,0,
3650050,16:45:46,16:45:46,998,2,,,,316.06,0
3650050,16:47:08,16:47:08,10605,3,,,,796.6,0
3650050,16:48:11,16:48:11,10607,4,,,,1196.19,0
3650050,16:48:59,16:48:59,2874,5,,,,1525.55,0
3650050,16:49:37,16:49:37,2875,6,,,,1815.84,0
3650050,16:50:04,16:50:04,2876,7,,,,2036.03,0
3650050,16:50:45,16:50:45,2877,8,,,,2363.25,0
3650050,16:51:50,16:51:50,10090,9,,,,2832.26,0
3650050,16:52:33,16:52:33,10700,10,,,,3108.72,0
3650050,16:54:28,16:54:28,10611,11,,,,4111.6,0
3650050,16:56:00,16:56:00,9043,12,,,,4729.54,
3650050,16:56:41,16:56:41,10613,13,,,,5231.58,0
3650050,16:58:09,16:58:09,6952,14,,,,5500.3,0
3650050,16:58:50,16:58:50,6953,15,,,,5932.95,0
3650050,16:59:24,16:59:24,6954,16,,,,6246.07,0
3650050,17:00:01,17:00:01,8409,17,,,,6632.44,0
3650050,17:00:28,17:00:28,8080,18,,,,6866.7,0
3650050,17:01:40,17:01:40,2970,19,,,,7292.14,0
3650050,17:02:02,17:02:02,2971,20,,,,7523.26,0
3650050,17:02:38,17:02:38,2972,21,,,,7950.38,0
3650050,17:03:00,17:03:00,2973,22,,,,8184.98,0
3650050,17:03:26,17:03:26,2974,23,,,,8432.99,0
3650050,17:03:52,17:03:52,2932,24,,,,8662.97,0
3650050,17:04:11,17:04:11,2933,25,,,,8807.7,0
3650050,17:04:30,17:04:30,2975,26,,,,8992.94,0
3650050,17:05:00,17:05:00,2976,27,,,,9400.3,
3650050,17:05:40,17:05:40,2945,28,,,,9733.48,0
3650050,17:06:11,17:06:11,617,29,,,,10014.45,0
3650050,17:07:03,17:07:03,2721,30,,,,10443.11,0
3650050,17:07:30,17:07:30,2722,31,,,,10721.29,0
3650050,17:08:00,17:08:00,618,32,,,,10931.49,
3650050,17:09:00,17:09:00,2723,33,,,,11657.2,
3650050,17:09:58,17:09:58,2905,34,,,,12149.3,0
3650050,17:11:08,17:11:08,10626,35,,,,12695.01,0
3650050,17:11:53,17:11:53,10628,36,,,,12962.02,0
3650050,17:12:56,17:12:56,2736,37,,,,13380.23,0
3650050,17:13:56,17:13:56,2737,38,,,,13677.57,0
3650050,17:14:58,17:14:58,2738,39,,,,14055.65,0
3650050,17:15:56,17:15:56,2739,40,,,,14374.67,0
3650050,17:16:44,17:16:44,7109,41,,,,14614,0
3650050,17:16:58,17:16:58,7110,42,,,,14701.2,0
3650050,17:17:25,17:17:25,7492,43,,,,14909.26,0
3650050,17:18:00,17:18:00,1129,44,,,,15156.47,
3650050,17:19:11,17:19:11,2740,45,,,,15608.04,0
3650050,17:20:48,17:20:48,9661,46,,,,16186.36,0
3650050,17:21:32,17:21:32,2742,47,,,,16439.42,0
3650050,17:22:06,17:22:06,2743,48,,,,16595.6,0
3650050,17:23:11,17:23:11,2744,49,,,,16823.69,0
3650050,17:23:38,17:23:38,2745,50,,,,16992.35,0
3650050,17:24:56,17:24:56,2746,51,,,,17286.97,0
3650050,17:25:57,17:25:57,2747,52,,,,17507.81,0
3650050,17:26:24,17:26:24,2748,53,,,,17659.89,0
3650050,17:26:39,17:26:39,2749,54,,,,17723.66,0
3650050,17:27:53,17:27:53,2750,55,,,,17995,0
3650050,17:29:03,17:29:03,6651,56,,,,18350.97,0
3650050,17:30:34,17:30:34,2795,57,,,,18754.74,0
3650050,17:30:57,17:30:57,2751,58,,,,18890.38,0
3650050,17:32:00,17:32:00,2752,59,,1,,19219.07,
3650060,16:45:00,16:45:00,9528,1,,,1,0,
3650060,16:45:46,16:45:46,998,2,,,,316.06,0
3650060,16:47:08,16:47:08,10605,3,,,,796.6,0
3650060,16:48:11,16:48:11,10607,4,,,,1196.19,0
3650060,16:48:59,16:48:59,2874,5,,,,1525.55,0
3650060,16:49:37,16:49:37,2875,6,,,,1815.84,0
3650060,16:50:04,16:50:04,2876,7,,,,2036.03,0
3650060,16:50:45,16:50:45,2877,8,,,,2363.25,0
3650060,16:51:50,16:51:50,10090,9,,,,2832.26,0
3650060,16:52:33,16:52:33,10700,10,,,,3108.72,0
3650060,16:54:28,16:54:28,10611,11,,,,4111.6,0
3650060,16:56:00,16:56:00,9043,12,,,,4729.54,
3650060,16:56:41,16:56:41,10613,13,,,,5231.58,0
3650060,16:58:09,16:58:09,6952,14,,,,5500.3,0
3650060,16:58:50,16:58:50,6953,15,,,,5932.95,0
3650060,16:59:24,16:59:24,6954,16,,,,6246.07,0
3650060,17:00:01,17:00:01,8409,17,,,,6632.44,0
3650060,17:00:28,17:00:28,8080,18,,,,6866.7,0
3650060,17:01:40,17:01:40,2970,19,,,,7292.14,0
3650060,17:02:02,17:02:02,2971,20,,,,7523.26,0
3650060,17:02:38,17:02:38,2972,21,,,,7950.38,0
3650060,17:03:00,17:03:00,2973,22,,,,8184.98,0
3650060,17:03:26,17:03:26,2974,23,,,,8432.99,0
3650060,17:03:52,17:03:52,2932,24,,,,8662.97,0
3650060,17:04:11,17:04:11,2933,25,,,,8807.7,0
3650060,17:04:30,17:04:30,2975,26,,,,8992.94,0
3650060,17:05:00,17:05:00,2976,27,,,,9400.3,
3650060,17:05:40,17:05:40,2945,28,,,,9733.48,0
3650060,17:06:11,17:06:11,617,29,,,,10014.45,0
3650060,17:07:03,17:07:03,2721,30,,,,10443.11,0
3650060,17:07:30,17:07:30,2722,31,,,,10721.29,0
3650060,17:08:00,17:08:00,618,32,,,,10931.49,
3650060,17:09:00,17:09:00,2723,33,,,,11657.2,
3650060,17:09:58,17:09:58,2905,34,,,,12149.3,0
3650060,17:11:08,17:11:08,10626,35,,,,12695.01,0
3650060,17:11:53,17:11:53,10628,36,,,,12962.02,0
3650060,17:12:56,17:12:56,2736,37,,,,13380.23,0
3650060,17:13:56,17:13:56,2737,38,,,,13677.57,0
3650060,17:14:58,17:14:58,2738,39,,,,14055.65,0
3650060,17:15:56,17:15:56,2739,40,,,,14374.67,0
3650060,17:16:44,17:16:44,7109,41,,,,14614,0
3650060,17:16:58,17:16:58,7110,42,,,,14701.2,0
3650060,17:17:25,17:17:25,7492,43,,,,14909.26,0
3650060,17:18:00,17:18:00,1129,44,,,,15156.47,
3650060,17:19:11,17:19:11,2740,45,,,,15608.04,0
3650060,17:20:48,17:20:48,9661,46,,,,16186.36,0
3650060,17:21:32,17:21:32,2742,47,,,,16439.42,0
3650060,17:22:06,17:22:06,2743,48,,,,16595.6,0
3650060,17:23:11,17:23:11,2744,49,,,,16823.69,0
3650060,17:23:38,17:23:38,2745,50,,,,16992.35,0
3650060,17:24:56,17:24:56,2746,51,,,,17286.97,0
3650060,17:25:57,17:25:57,2747,52,,,,17507.81,0
3650060,17:26:24,17:26:24,2748,53,,,,17659.89,0
3650060,17:26:39,17:26:39,2749,54,,,,17723.66,0
3650060,17:27:53,17:27:53,2750,55,,,,17995,0
3650060,17:29:03,17:29:03,6651,56,,,,18350.97,0
3650060,17:30:34,17:30:34,2795,57,,,,18754.74,0
3650060,17:30:57,17:30:57,2751,58,,,,18890.38,0
3650060,17:32:00,17:32:00,2752,59,,1,,19219.07,
6046020,17:45:00,17:45:00,9528,1,,,1,0,
6046020,17:45:46,17:45:46,998,2,,,,316.06,0
6046020,17:47:08,17:47:08,10605,3,,,,796.6,0
6046020,17:48:11,17:48:11,10607,4,,,,1196.19,0
6046020,17:48:59,17:48:59,2874,5,,,,1525.55,0
6046020,17:49:37,17:49:37,2875,6,,,,1815.84,0
6046020,17:50:04,17:50:04,2876,7,,,,2036.03,0
6046020,17:50:45,17:50:45,2877,8,,,,2363.25,0
6046020,17:51:50,17:51:50,10090,9,,,,2832.26,0
6046020,17:52:33,17:52:33,10700,10,,,,3108.72,0
6046020,17:54:28,17:54:28,10611,11,,,,4111.6,0
6046020,17:56:00,17:56:00,9043,12,,,,4729.54,
6046020,17:56:41,17:56:41,10613,13,,,,5231.58,0
6046020,17:58:09,17:58:09,6952,14,,,,5500.3,0
6046020,17:58:50,17:58:50,6953,15,,,,5932.95,0
6046020,17:59:24,17:59:24,6954,16,,,,6246.07,0
6046020,18:00:01,18:00:01,8409,17,,,,6632.44,0
6046020,18:00:28,18:00:28,8080,18,,,,6866.7,0
6046020,18:01:40,18:01:40,2970,19,,,,7292.14,0
6046020,18:02:02,18:02:02,2971,20,,,,7523.26,0
6046020,18:02:38,18:02:38,2972,21,,,,7950.38,0
6046020,18:03:00,18:03:00,2973,22,,,,8184.98,0
6046020,18:03:26,18:03:26,2974,23,,,,8432.99,0
6046020,18:03:52,18:03:52,2932,24,,,,8662.97,0
6046020,18:04:11,18:04:11,2933,25,,,,8807.7,0
6046020,18:04:30,18:04:30,2975,26,,,,8992.94,0
6046020,18:05:00,18:05:00,2976,27,,,,9400.3,
6046020,18:05:40,18:05:40,2945,28,,,,9733.48,0
6046020,18:06:11,18:06:11,617,29,,,,10014.45,0
6046020,18:07:03,18:07:03,2721,30,,,,10443.11,0
6046020,18:07:30,18:07:30,2722,31,,,,10721.29,0
6046020,18:08:00,18:08:00,618,32,,,,10931.49,
6046020,18:09:00,18:09:00,2723,33,,,,11657.2,
6046020,18:09:58,18:09:58,2905,34,,,,12149.3,0
6046020,18:11:08,18:11:08,10626,35,,,,12695.01,0
6046020,18:11:53,18:11:53,10628,36,,,,12962.02,0
6046020,18:12:56,18:12:56,2736,37,,,,13380.23,0
6046020,18:13:56,18:13:56,2737,38,,,,13677.57,0
6046020,18:14:58,18:14:58,2738,39,,,,14055.65,0
6046020,18:15:56,18:15:56,2739,40,,,,14374.67,0
6046020,18:16:44,18:16:44,7109,41,,,,14614,0
6046020,18:16:58,18:16:58,7110,42,,,,14701.2,0
6046020,18:17:25,18:17:25,7492,43,,,,14909.26,0
6046020,18:18:00,18:18:00,1129,44,,,,15156.47,
6046020,18:19:11,18:19:11,2740,45,,,,15608.04,0
6046020,18:20:48,18:20:48,9661,46,,,,16186.36,0
6046020,18:21:32,18:21:32,2742,47,,,,16439.42,0
6046020,18:22:06,18:22:06,2743,48,,,,16595.6,0
6046020,18:23:11,18:23:11,2744,49,,,,16823.69,0
6046020,18:23:38,18:23:38,2745,50,,,,16992.35,0
6046020,18:24:56,18:24:56,2746,51,,,,17286.97,0
6046020,18:25:57,18:25:57,2747,52,,,,17507.81,0
6046020,18:26:24,18:26:24,2748,53,,,,17659.89,0
6046020,18:26:39,18:26:39,2749,54,,,,17723.66,0
6046020,18:27:53,18:27:53,2750,55,,,,17995,0
6046020,18:29:03,18:29:03,6651,56,,,,18350.97,0
6046020,18:30:34,18:30:34,2795,57,,,,18754.74,0
6046020,18:30:57,18:30:57,2751,58,,,,18890.38,0
6046020,18:32:00,18:32:00,2752,59,,1,,19219.07,
6046030,17:45:00,17:45:00,9528,1,,,1,0,
6046030,17:45:46,17:45:46,998,2,,,,316.06,0
6046030,17:47:08,17:47:08,10605,3,,,,796.6,0
6046030,17:48:11,17:48:11,10607,4,,,,1196.19,0
6046030,17:48:59,17:48:59,2874,5,,,,1525.55,0
6046030,17:49:37,17:49:37,2875,6,,,,1815.84,0
6046030,17:50:04,17:50:04,2876,7,,,,2036.03,0
6046030,17:50:45,17:50:45,2877,8,,,,2363.25,0
6046030,17:51:50,17:51:50,10090,9,,,,2832.26,0
6046030,17:52:33,17:52:33,10700,10,,,,3108.72,0
6046030,17:54:28,17:54:28,10611,11,,,,4111.6,0
6046030,17:56:00,17:56:00,9043,12,,,,4729.54,
6046030,17:56:41,17:56:41,10613,13,,,,5231.58,0
6046030,17:58:09,17:58:09,6952,14,,,,5500.3,0
6046030,17:58:50,17:58:50,6953,15,,,,5932.95,0
6046030,17:59:24,17:59:24,6954,16,,,,6246.07,0
6046030,18:00:01,18:00:01,8409,17,,,,6632.44,0
6046030,18:00:28,18:00:28,8080,18,,,,6866.7,0
6046030,18:01:40,18:01:40,2970,19,,,,7292.14,0
6046030,18:02:02,18:02:02,2971,20,,,,7523.26,0
6046030,18:02:38,18:02:38,2972,21,,,,7950.38,0
6046030,18:03:00,18:03:00,2973,22,,,,8184.98,0
6046030,18:03:26,18:03:26,2974,23,,,,8432.99,0
6046030,18:03:52,18:03:52,2932,24,,,,8662.97,0
6046030,18:04:11,18:04:11,2933,25,,,,8807.7,0
6046030,18:04:30,18:04:30,2975,26,,,,8992.94,0
6046030,18:05:00,18:05:00,2976,27,,,,9400.3,
6046030,18:05:40,18:05:40,2945,28,,,,9733.48,0
6046030,18:06:11,18:06:11,617,29,,,,10014.45,0
6046030,18:07:03,18:07:03,2721,30,,,,10443.11,0
6046030,18:07:30,18:07:30,2722,31,,,,10721.29,0
6046030,18:08:00,18:08:00,618,32,,,,10931.49,
6046030,18:09:00,18:09:00,2723,33,,,,11657.2,
6046030,18:09:58,18:09:58,2905,34,,,,12149.3,0
6046030,18:11:08,18:11:08,10626,35,,,,12695.01,0
6046030,18:11:53,18:11:53,10628,36,,,,12962.02,0
6046030,18:12:56,18:12:56,2736,37,,,,13380.23,0
6046030,18:13:56,18:13:56,2737,38,,,,13677.57,0
6046030,18:14:58,18:14:58,2738,39,,,,14055.65,0
6046030,18:15:56,18:15:56,2739,40,,,,14374.67,0
6046030,18:16:44,18:16:44,7109,41,,,,14614,0
6046030,18:16:58,18:16:58,7110,42,,,,14701.2,0
6046030,18:17:25,18:17:25,7492,43,,,,14909.26,0
6046030,18:18:00,18:18:00,1129,44,,,,15156.47,
6046030,18:19:11,18:19:11,2740,45,,,,15608.04,0
6046030,18:20:48,18:20:48,9661,46,,,,16186.36,0
6046030,18:21:32,18:21:32,2742,47,,,,16439.42,0
6046030,18:22:06,18:22:06,2743,48,,,,16595.6,0
6046030,18:23:11,18:23:11,2744,49,,,,16823.69,0
6046030,18:23:38,18:23:38,2745,50,,,,16992.35,0
6046030,18:24:56,18:24:56,2746,51,,,,17286.97,0
6046030,18:25:57,18:25:57,2747,52,,,,17507.81,0
6046030,18:26:24,18:26:24,2748,53,,,,17659.89,0
6046030,18:26:39,18:26:39,2749,54,,,,17723.66,0
6046030,18:27:53,18:27:53,2750,55,,,,17995,0
6046030,18:29:03,18:29:03,6651,56,,,,18350.97,0
6046030,18:30:34,18:30:34,2795,57,,,,18754.74,0
6046030,18:30:57,18:30:57,2751,58,,,,18890.38,0
6046030,18:32:00,18:32:00,2752,59,,1,,19219.07,
6046040,17:45:00,17:45:00,9528,1,,,1,0,
6046040,17:45:46,17:45:46,998,2,,,,316.06,0
6046040,17:47:08,17:47:08,10605,3,,,,796.6,0
6046040,17:48:11,17:48:11,10607,4,,,,1196.19,0
6046040,17:48:59,17:48:59,2874,5,,,,1525.55,0
6046040,17:49:37,17:49:37,2875,6,,,,1815.84,0
6046040,17:50:04,17:50:04,2876,7,,,,2036.03,0
6046040,17:50:45,17:50:45,2877,8,,,,2363.25,0
6046040,17:51:50,17:51:50,10090,9,,,,2832.26,0
6046040,17:52:33,17:52:33,10700,10,,,,3108.72,0
6046040,17:54:28,17:54:28,10611,11,,,,4111.6,0
6046040,17:56:00,17:56:00,9043,12,,,,4729.54,
6046040,17:56:41,17:56:41,10613,13,,,,5231.58,0
6046040,17:58:09,17:58:09,6952,14,,,,5500.3,0
6046040,17:58:50,17:58:50,6953,15,,,,5932.95,0
6046040,17:59:24,17:59:24,6954,16,,,,6246.07,0
6046040,18:00:01,18:00:01,8409,17,,,,6632.44,0
6046040,18:00:28,18:00:28,8080,18,,,,6866.7,0
6046040,18:01:40,18:01:40,2970,19,,,,7292.14,0
6046040,18:02:02,18:02:02,2971,20,,,,7523.26,0
6046040,18:02:38,18:02:38,2972,21,,,,7950.38,0
6046040,18:03:00,18:03:00,2973,22,,,,8184.98,0
6046040,18:03:26,18:03:26,2974,23,,,,8432.99,0
6046040,18:03:52,18:03:52,2932,24,,,,8662.97,0
6046040,18:04:11,18:04:11,2933,25,,,,8807.7,0
6046040,18:04:30,18:04:30,2975,26,,,,8992.94,0
6046040,18:05:00,18:05:00,2976,27,,,,9400.3,
6046040,18:05:40,18:05:40,2945,28,,,,9733.48,0
6046040,18:06:11,18:06:11,617,29,,,,10014.45,0
6046040,18:07:03,18:07:03,2721,30,,,,10443.11,0
6046040,18:07:30,18:07:30,2722,31,,,,10721.29,0
6046040,18:08:00,18:08:00,618,32,,,,10931.49,
6046040,18:09:00,18:09:00,2723,33,,,,11657.2,
6046040,18:09:58,18:09:58,2905,34,,,,12149.3,0
6046040,18:11:08,18:11:08,10626,35,,,,12695.01,0
6046040,18:11:53,18:11:53,10628,36,,,,12962.02,0
6046040,18:12:56,18:12:56,2736,37,,,,13380.23,0
6046040,18:13:56,18:13:56,2737,38,,,,13677.57,0
6046040,18:14:58,18:14:58,2738,39,,,,14055.65,0
6046040,18:15:56,18:15:56,2739,40,,,,14374.67,0
6046040,18:16:44,18:16:44,7109,41,,,,14614,0
6046040,18:16:58,18:16:58,7110,42,,,,14701.2,0
6046040,18:17:25,18:17:25,7492,43,,,,14909.26,0
6046040,18:18:00,18:18:00,1129,44,,,,15156.47,
6046040,18:19:11,18:19:11,2740,45,,,,15608.04,0
6046040,18:20:48,18:20:48,9661,46,,,,16186.36,0
6046040,18:21:32,18:21:32,2742,47,,,,16439.42,0
6046040,18:22:06,18:22:06,2743,48,,,,16595.6,0
6046040,18:23:11,18:23:11,2744,49,,,,16823.69,0
6046040,18:23:38,18:23:38,2745,50,,,,16992.35,0
6046040,18:24:56,18:24:56,2746,51,,,,17286.97,0
6046040,18:25:57,18:25:57,2747,52,,,,17507.81,0
6046040,18:26:24,18:26:24,2748,53,,,,17659.89,0
6046040,18:26:39,18:26:39,2749,54,,,,17723.66,0
6046040,18:27:53,18:27:53,2750,55,,,,17995,0
6046040,18:29:03,18:29:03,6651,56,,,,18350.97,0
6046040,18:30:34,18:30:34,2795,57,,,,18754.74,0
6046040,18:30:57,18:30:57,2751,58,,,,18890.38,0
6046040,18:32:00,18:32:00,2752,59,,1,,19219.07,
6046050,17:45:00,17:45:00,9528,1,,,1,0,
6046050,17:45:46,17:45:46,998,2,,,,316.06,0
6046050,17:47:08,17:47:08,10605,3,,,,796.6,0
6046050,17:48:11,17:48:11,10607,4,,,,1196.19,0
6046050,17:48:59,17:48:59,2874,5,,,,1525.55,0
6046050,17:49:37,17:49:37,2875,6,,,,1815.84,0
6046050,17:50:04,17:50:04,2876,7,,,,2036.03,0
6046050,17:50:45,17:50:45,2877,8,,,,2363.25,0
6046050,17:51:50,17:51:50,10090,9,,,,2832.26,0
6046050,17:52:33,17:52:33,10700,10,,,,3108.72,0
6046050,17:54:28,17:54:28,10611,11,,,,4111.6,0
6046050,17:56:00,17:56:00,9043,12,,,,4729.54,
6046050,17:56:41,17:56:41,10613,13,,,,5231.58,0
6046050,17:58:09,17:58:09,6952,14,,,,5500.3,0
6046050,17:58:50,17:58:50,6953,15,,,,5932.95,0
6046050,17:59:24,17:59:24,6954,16,,,,6246.07,0
6046050,18:00:01,18:00:01,8409,17,,,,6632.44,0
6046050,18:00:28,18:00:28,8080,18,,,,6866.7,0
6046050,18:01:40,18:01:40,2970,19,,,,7292.14,0
6046050,18:02:02,18:02:02,2971,20,,,,7523.26,0
6046050,18:02:38,18:02:38,2972,21,,,,7950.38,0
6046050,18:03:00,18:03:00,2973,22,,,,8184.98,0
6046050,18:03:26,18:03:26,2974,23,,,,8432.99,0
6046050,18:03:52,18:03:52,2932,24,,,,8662.97,0
6046050,18:04:11,18:04:11,2933,25,,,,8807.7,0
6046050,18:04:30,18:04:30,2975,26,,,,8992.94,0
6046050,18:05:00,18:05:00,2976,27,,,,9400.3,
6046050,18:05:40,18:05:40,2945,28,,,,9733.48,0
6046050,18:06:11,18:06:11,617,29,,,,10014.45,0
6046050,18:07:03,18:07:03,2721,30,,,,10443.11,0
6046050,18:07:30,18:07:30,2722,31,,,,10721.29,0
6046050,18:08:00,18:08:00,618,32,,,,10931.49,
6046050,18:09:00,18:09:00,2723,33,,,,11657.2,
6046050,18:09:58,18:09:58,2905,34,,,,12149.3,0
6046050,18:11:08,18:11:08,10626,35,,,,12695.01,0
6046050,18:11:53,18:11:53,10628,36,,,,12962.02,0
6046050,18:12:56,18:12:56,2736,37,,,,13380.23,0
6046050,18:13:56,18:13:56,2737,38,,,,13677.57,0
6046050,18:14:58,18:14:58,2738,39,,,,14055.65,0
6046050,18:15:56,18:15:56,2739,40,,,,14374.67,0
6046050,18:16:44,18:16:44,7109,41,,,,14614,0
6046050,18:16:58,18:16:58,7110,42,,,,14701.2,0
6046050,18:17:25,18:17:25,7492,43,,,,14909.26,0
6046050,18:18:00,18:18:00,1129,44,,,,15156.47,
6046050,18:19:11,18:19:11,2740,45,,,,15608.04,0
6046050,18:20:48,18:20:48,9661,46,,,,16186.36,0
6046050,18:21:32,18:21:32,2742,47,,,,16439.42,0
6046050,18:22:06,18:22:06,2743,48,,,,16595.6,0
6046050,18:23:11,18:23:11,2744,49,,,,16823.69,0
6046050,18:23:38,18:23:38,2745,50,,,,16992.35,0
6046050,18:24:56,18:24:56,2746,51,,,,17286.97,0
6046050,18:25:57,18:25:57,2747,52,,,,17507.81,0
6046050,18:26:24,18:26:24,2748,53,,,,17659.89,0
6046050,18:26:39,18:26:39,2749,54,,,,17723.66,0
6046050,18:27:53,18:27:53,2750,55,,,,17995,0
6046050,18:29:03,18:29:03,6651,56,,,,18350.97,0
6046050,18:30:34,18:30:34,2795,57,,,,18754.74,0
6046050,18:30:57,18:30:57,2751,58,,,,18890.38,0
6046050,18:32:00,18:32:00,2752,59,,1,,19219.07,
6046060,17:45:00,17:45:00,9528,1,,,1,0,
6046060,17:45:46,17:45:46,998,2,,,,316.06,0
6046060,17:47:08,17:47:08,10605,3,,,,796.6,0
6046060,17:48:11,17:48:11,10607,4,,,,1196.19,0
6046060,17:48:59,17:48:59,2874,5,,,,1525.55,0
6046060,17:49:37,17:49:37,2875,6,,,,1815.84,0
6046060,17:50:04,17:50:04,2876,7,,,,2036.03,0
6046060,17:50:45,17:50:45,2877,8,,,,2363.25,0
6046060,17:51:50,17:51:50,10090,9,,,,2832.26,0
6046060,17:52:33,17:52:33,10700,10,,,,3108.72,0
6046060,17:54:28,17:54:28,10611,11,,,,4111.6,0
6046060,17:56:00,17:56:00,9043,12,,,,4729.54,
6046060,17:56:41,17:56:41,10613,13,,,,5231.58,0
6046060,17:58:09,17:58:09,6952,14,,,,5500.3,0
6046060,17:58:50,17:58:50,6953,15,,,,5932.95,0
6046060,17:59:24,17:59:24,6954,16,,,,6246.07,0
6046060,18:00:01,18:00:01,8409,17,,,,6632.44,0
6046060,18:00:28,18:00:28,8080,18,,,,6866.7,0
6046060,18:01:40,18:01:40,2970,19,,,,7292.14,0
6046060,18:02:02,18:02:02,2971,20,,,,7523.26,0
6046060,18:02:38,18:02:38,2972,21,,,,7950.38,0
6046060,18:03:00,18:03:00,2973,22,,,,8184.98,0
6046060,18:03:26,18:03:26,2974,23,,,,8432.99,0
6046060,18:03:52,18:03:52,2932,24,,,,8662.97,0
6046060,18:04:11,18:04:11,2933,25,,,,8807.7,0
6046060,18:04:30,18:04:30,2975,26,,,,8992.94,0
6046060,18:05:00,18:05:00,2976,27,,,,9400.3,
6046060,18:05:40,18:05:40,2945,28,,,,9733.48,0
6046060,18:06:11,18:06:11,617,29,,,,10014.45,0
6046060,18:07:03,18:07:03,2721,30,,,,10443.11,0
6046060,18:07:30,18:07:30,2722,31,,,,10721.29,0
6046060,18:08:00,18:08:00,618,32,,,,10931.49,
6046060,18:09:00,18:09:00,2723,33,,,,11657.2,
6046060,18:09:58,18:09:58,2905,34,,,,12149.3,0
6046060,18:11:08,18:11:08,10626,35,,,,12695.01,0
6046060,18:11:53,18:11:53,10628,36,,,,12962.02,0
6046060,18:12:56,18:12:56,2736,37,,,,13380.23,0
6046060,18:13:56,18:13:56,2737,38,,,,13677.57,0
6046060,18:14:58,18:14:58,2738,39,,,,14055.65,0
6046060,18:15:56,18:15:56,2739,40,,,,14374.67,0
6046060,18:16:44,18:16:44,7109,41,,,,14614,0
6046060,18:16:58,18:16:58,7110,42,,,,14701.2,0
6046060,18:17:25,18:17:25,7492,43,,,,14909.26,0
6046060,18:18:00,18:18:00,1129,44,,,,15156.47,
6046060,18:19:11,18:19:11,2740,45,,,,15608.04,0
6046060,18:20:48,18:20:48,9661,46,,,,16186.36,0
6046060,18:21:32,18:21:32,2742,47,,,,16439.42,0
6046060,18:22:06,18:22:06,2743,48,,,,16595.6,0
6046060,18:23:11,18:23:11,2744,49,,,,16823.69,0
6046060,18:23:38,18:23:38,2745,50,,,,16992.35,0
6046060,18:24:56,18:24:56,2746,51,,,,17286.97,0
6046060,18:25:57,18:25:57,2747,52,,,,17507.81,0
6046060,18:26:24,18:26:24,2748,53,,,,17659.89,0
6046060,18:26:39,18:26:39,2749,54,,,,17723.66,0
6046060,18:27:53,18:27:53,2750,55,,,,17995,0
6046060,18:29:03,18:29:03,6651,56,,,,18350.97,0
6046060,18:30:34,18:30:34,2795,57,,,,18754.74,0
6046060,18:30:57,18:30:57,2751,58,,,,18890.38,0
6046060,18:32:00,18:32:00,2752,59,,1,,19219.07,
10211010,10:42:00,10:42:00,1129,1,,,1,0,
10211010,10:42:28,10:42:28,2740,2,,,,421.33,0
10211010,10:42:41,10:42:41,8204,3,,,,616.88,0
10211010,10:43:02,10:43:02,2807,4,,,,851.34,0
10211010,10:43:16,10:43:16,2808,5,,,,981.76,0
10211010,10:43:44,10:43:44,2809,6,,,,1256.94,0
10211010,10:44:17,10:44:17,2810,7,,,,1653.1,0
10211010,10:44:48,10:44:48,2811,8,,,,1943.65,0
10211010,10:45:18,10:45:18,10627,9,,,,2344.82,0
10211010,10:45:47,10:45:47,4593,10,,,,2691.73,0
10211010,10:46:26,10:46:26,2928,11,,,,3228.64,0
10211010,10:47:00,10:47:00,2691,12,,,,3697.24,
10211010,10:51:00,10:51:00,658,13,,,,4417.64,
10211010,10:51:50,10:51:50,2692,14,,,,4604.02,0
10211010,10:52:50,10:52:50,2693,15,,,,4882.73,0
10211010,10:54:40,10:54:40,659,16,,,,5320,0
10211010,10:55:54,10:55:54,2977,17,,,,5656.2,0
10211010,10:56:36,10:56:36,2978,18,,,,5823.45,0
10211010,10:57:00,10:57:00,2979,19,,,,5938.89,
10211010,10:57:33,10:57:33,2980,20,,,,6370.85,0
10211010,10:57:52,10:57:52,2981,21,,,,6539.63,0
10211010,10:58:10,10:58:10,2982,22,,,,6666.35,0
10211010,10:58:20,10:58:20,2983,23,,,,6744.88,0
10211010,10:58:50,10:58:50,2984,24,,,,6994.76,0
10211010,10:59:06,10:59:06,2985,25,,,,7155.21,0
10211010,10:59:29,10:59:29,2986,26,,,,7368.61,0
10211010,11:00:12,11:00:12,2987,27,,,,7847.72,0
10211010,11:00:29,11:00:29,2988,28,,,,7967.74,0
10211010,11:01:14,11:01:14,8081,29,,,,8425.24,0
10211010,11:02:35,11:02:35,6956,30,,,,8827.72,0
10211010,11:03:13,11:03:13,6957,31,,,,9171.98,0
10211010,11:03:42,11:03:42,6958,32,,,,9414.85,0
10211010,11:04:12,11:04:12,6959,33,,,,9696.91,0
10211010,11:05:12,11:05:12,10814,35,,,,10079.91,0
10211010,11:06:00,11:06:00,9044,36,,,,10600.77,
10211010,11:06:21,11:06:21,9536,37,,,,10778.94,0
10211010,11:07:02,11:07:02,10612,38,,,,11081.04,0
10211010,11:09:12,11:09:12,10610,39,,,,12103.31,0
10211010,11:10:08,11:10:08,10604,40,,,,12543.24,0
10211010,11:11:05,11:11:05,2844,41,,,,12963.13,0
10211010,11:12:01,11:12:01,2845,42,,,,13371.55,0
10211010,11:12:38,11:12:38,2846,43,,,,13642.78,0
10211010,11:13:17,11:13:17,2847,44,,,,13918.97,0
10211010,11:13:40,11:13:40,6648,45,,,,14119.46,0
10211010,11:14:07,11:14:07,10608,46,,,,14315.67,0
10211010,11:15:00,11:15:00,10606,47,,,,14639.48,0
10211010,11:16:14,11:16:14,1145,48,,,,15081.08,0
10211010,11:17:00,11:17:00,9526,49,,1,,15417.93,
10211120,10:42:00,10:42:00,1129,1,,,1,0,
10211120,10:42:28,10:42:28,2740,2,,,,421.33,0
10211120,10:42:41,10:42:41,8204,3,,,,616.88,0
10211120,10:43:02,10:43:02,2807,4,,,,851.34,0
10211120,10:43:16,10:43:16,2808,5,,,,981.76,0
10211120,10:43:44,10:43:44,2809,6,,,,1256.94,0
10211120,10:44:17,10:44:17,2810,7,,,,1653.1,0
10211120,10:44:48,10:44:48,2811,8,,,,1943.65,0
10211120,10:45:18,10:45:18,10627,9,,,,2344.82,0
10211120,10:45:47,10:45:47,4593,10,,,,2691.73,0
10211120,10:46:26,10:46:26,2928,11,,,,3228.64,0
10211120,10:47:00,10:47:00,2691,12,,,,3697.24,
10211120,10:51:00,10:51:00,658,13,,,,4417.64,
10211120,10:51:50,10:51:50,2692,14,,,,4604.02,0
10211120,10:52:50,10:52:50,2693,15,,,,4882.73,0
10211120,10:54:40,10:54:40,659,16,,,,5320,0
10211120,10:55:54,10:55:54,2977,17,,,,5656.2,0
10211120,10:56:36,10:56:36,2978,18,,,,5823.45,0
10211120,10:57:00,10:57:00,2979,19,,,,5938.89,
10211120,10:57:33,10:57:33,2980,20,,,,6370.85,0
10211120,10:57:52,10:57:52,2981,21,,,,6539.63,0
10211120,10:58:10,10:58:10,2982,22,,,,6666.35,0
10211120,10:58:20,10:58:20,2983,23,,,,6744.88,0
10211120,10:58:50,10:58:50,2984,24,,,,6994.76,0
10211120,10:59:06,10:59:06,2985,25,,,,7155.21,0
10211120,10:59:29,10:59:29,2986,26,,,,7368.61,0
10211120,11:00:12,11:00:12,2987,27,,,,7847.72,0
10211120,11:00:29,11:00:29,2988,28,,,,7967.74,0
10211120,11:01:14,11:01:14,8081,29,,,,8425.24,0
10211120,11:02:35,11:02:35,6956,30,,,,8827.72,0
10211120,11:03:13,11:03:13,6957,31,,,,9171.98,0
10211120,11:03:42,11:03:42,6958,32,,,,9414.85,0
10211120,11:04:12,11:04:12,6959,33,,,,9696.91,0
10211120,11:05:12,11:05:12,10814,35,,,,10079.91,0
10211120,11:06:00,11:06:00,9044,36,,,,10600.77,
10211120,11:06:21,11:06:21,9536,37,,,,10778.94,0
10211120,11:07:02,11:07:02,10612,38,,,,11081.04,0
10211120,11:09:12,11:09:12,10610,39,,,,12103.31,0
10211120,11:10:08,11:10:08,10604,40,,,,12543.24,0
10211120,11:11:05,11:11:05,2844,41,,,,12963.13,0
10211120,11:12:01,11:12:01,2845,42,,,,13371.55,0
10211120,11:12:38,11:12:38,2846,43,,,,13642.78,0
10211120,11:13:17,11:13:17,2847,44,,,,13918.97,0
10211120,11:13:40,11:13:40,6648,45,,,,14119.46,0
10211120,11:14:07,11:14:07,10608,46,,,,14315.67,0
10211120,11:15:00,11:15:00,10606,47,,,,14639.48,0
10211120,11:16:14,11:16:14,1145,48,,,,15081.08,0
10211120,11:17:00,11:17:00,9526,49,,1,,15417.93,
10279080,21:42:00,21:42:00,1129,1,,,1,0,
10279080,21:42:28,21:42:28,2740,2,,,,421.33,0
10279080,21:42:41,21:42:41,8204,3,,,,616.88,0
10279080,21:43:02,21:43:02,2807,4,,,,851.34,0
10279080,21:43:16,21:43:16,2808,5,,,,981.76,0
10279080,21:43:44,21:43:44,2809,6,,,,1256.94,0
10279080,21:44:17,21:44:17,2810,7,,,,1653.1,0
10279080,21:44:48,21:44:48,2811,8,,,,1943.65,0
10279080,21:45:18,21:45:18,10627,9,,,,2344.82,0
10279080,21:45:47,21:45:47,4593,10,,,,2691.73,0
10279080,21:46:26,21:46:26,2928,11,,,,3228.64,0
10279080,21:47:00,21:47:00,2691,12,,,,3697.24,
10279080,21:50:00,21:50:00,658,13,,,,4417.64,
10279080,21:50:42,21:50:42,2692,14,,,,4604.02,0
10279080,21:51:31,21:51:31,2693,15,,,,4882.73,0
10279080,21:53:03,21:53:03,659,16,,,,5320,0
10279080,21:54:05,21:54:05,2977,17,,,,5656.2,0
10279080,21:54:40,21:54:40,2978,18,,,,5823.45,0
10279080,21:55:00,21:55:00,2979,19,,,,5938.89,
10279080,21:55:33,21:55:33,2980,20,,,,6370.85,0
10279080,21:55:52,21:55:52,2981,21,,,,6539.63,0
10279080,21:56:10,21:56:10,2982,22,,,,6666.35,0
10279080,21:56:20,21:56:20,2983,23,,,,6744.88,0
10279080,21:56:50,21:56:50,2984,24,,,,6994.76,0
10279080,21:57:06,21:57:06,2985,25,,,,7155.21,0
10279080,21:57:29,21:57:29,2986,26,,,,7368.61,0
10279080,21:58:12,21:58:12,2987,27,,,,7847.72,0
10279080,21:58:29,21:58:29,2988,28,,,,7967.74,0
10279080,21:59:14,21:59:14,8081,29,,,,8425.24,0
10279080,22:00:35,22:00:35,6956,30,,,,8827.72,0
10279080,22:01:13,22:01:13,6957,31,,,,9171.98,0
10279080,22:01:42,22:01:42,6958,32,,,,9414.85,0
10279080,22:02:12,22:02:12,6959,33,,,,9696.91,0
10279080,22:03:12,22:03:12,10814,35,,,,10079.91,0
10279080,22:04:00,22:04:00,9044,36,,,,10600.77,
10279080,22:04:21,22:04:21,9536,37,,,,10778.94,0
10279080,22:05:02,22:05:02,10612,38,,,,11081.04,0
10279080,22:07:12,22:07:12,10610,39,,,,12103.31,0
10279080,22:08:08,22:08:08,10604,40,,,,12543.24,0
10279080,22:09:05,22:09:05,2844,41,,,,12963.13,0
10279080,22:10:01,22:10:01,2845,42,,,,13371.55,0
10279080,22:10:38,22:10:38,2846,43,,,,13642.78,0
10279080,22:11:17,22:11:17,2847,44,,,,13918.97,0
10279080,22:11:40,22:11:40,6648,45,,,,14119.46,0
10279080,22:12:07,22:12:07,10608,46,,,,14315.67,0
10279080,22:13:00,22:13:00,10606,47,,,,14639.48,0
10279080,22:14:14,22:14:14,1145,48,,,,15081.08,0
10279080,22:15:00,22:15:00,9526,49,,1,,15417.93,
10279100,21:42:00,21:42:00,1129,1,,,1,0,
10279100,21:42:28,21:42:28,2740,2,,,,421.33,0
10279100,21:42:41,21:42:41,8204,3,,,,616.88,0
10279100,21:43:02,21:43:02,2807,4,,,,851.34,0
10279100,21:43:16,21:43:16,2808,5,,,,981.76,0
10279100,21:43:44,21:43:44,2809,6,,,,1256.94,0
10279100,21:44:17,21:44:17,2810,7,,,,1653.1,0
10279100,21:44:48,21:44:48,2811,8,,,,1943.65,0
10279100,21:45:18,21:45:18,10627,9,,,,2344.82,0
10279100,21:45:47,21:45:47,4593,10,,,,2691.73,0
10279100,21:46:26,21:46:26,2928,11,,,,3228.64,0
10279100,21:47:00,21:47:00,2691,12,,,,3697.24,
10279100,21:50:00,21:50:00,658,13,,,,4417.64,
10279100,21:50:42,21:50:42,2692,14,,,,4604.02,0
10279100,21:51:31,21:51:31,2693,15,,,,4882.73,0
10279100,21:53:03,21:53:03,659,16,,,,5320,0
10279100,21:54:05,21:54:05,2977,17,,,,5656.2,0
10279100,21:54:40,21:54:40,2978,18,,,,5823.45,0
10279100,21:55:00,21:55:00,2979,19,,,,5938.89,
10279100,21:55:33,21:55:33,2980,20,,,,6370.85,0
10279100,21:55:52,21:55:52,2981,21,,,,6539.63,0
10279100,21:56:10,21:56:10,2982,22,,,,6666.35,0
10279100,21:56:20,21:56:20,2983,23,,,,6744.88,0
10279100,21:56:50,21:56:50,2984,24,,,,6994.76,0
10279100,21:57:06,21:57:06,2985,25,,,,7155.21,0
10279100,21:57:29,21:57:29,2986,26,,,,7368.61,0
10279100,21:58:12,21:58:12,2987,27,,,,7847.72,0
10279100,21:58:29,21:58:29,2988,28,,,,7967.74,0
10279100,21:59:14,21:59:14,8081,29,,,,8425.24,0
10279100,22:00:35,22:00:35,6956,30,,,,8827.72,0
10279100,22:01:13,22:01:13,6957,31,,,,9171.98,0
10279100,22:01:42,22:01:42,6958,32,,,,9414.85,0
10279100,22:02:12,22:02:12,6959,33,,,,9696.91,0
10279100,22:03:12,22:03:12,10814,35,,,,10079.91,0
10279100,22:04:00,22:04:00,9044,36,,,,10600.77,
10279100,22:04:21,22:04:21,9536,37,,,,10778.94,0
10279100,22:05:02,22:05:02,10612,38,,,,11081.04,0
10279100,22:07:12,22:07:12,10610,39,,,,12103.31,0
10279100,22:08:08,22:08:08,10604,40,,,,12543.24,0
10279100,22:09:05,22:09:05,2844,41,,,,12963.13,0
10279100,22:10:01,22:10:01,2845,42,,,,13371.55,0
10279100,22:10:38,22:10:38,2846,43,,,,13642.78,0
10279100,22:11:17,22:11:17,2847,44,,,,13918.97,0
10279100,22:11:40,22:11:40,6648,45,,,,14119.46,0
10279100,22:12:07,22:12:07,10608,46,,,,14315.67,0
10279100,22:13:00,22:13:00,10606,47,,,,14639.48,0
10279100,22:14:14,22:14:14,1145,48,,,,15081.08,0
10279100,22:15:00,22:15:00,9526,49,,1,,15417.93,
10279110,21:42:00,21:42:00,1129,1,,,1,0,
10279110,21:42:28,21:42:28,2740,2,,,,421.33,0
10279110,21:42:41,21:42:41,8204,3,,,,616.88,0
10279110,21:43:02,21:43:02,2807,4,,,,851.34,0
10279110,21:43:16,21:43:16,2808,5,,,,981.76,0
10279110,21:43:44,21:43:44,2809,6,,,,1256.94,0
10279110,21:44:17,21:44:17,2810,7,,,,1653.1,0
10279110,21:44:48,21:44:48,2811,8,,,,1943.65,0
10279110,21:45:18,21:45:18,10627,9,,,,2344.82,0
10279110,21:45:47,21:45:47,4593,10,,,,2691.73,0
10279110,21:46:26,21:46:26,2928,11,,,,3228.64,0
10279110,21:47:00,21:47:00,2691,12,,,,3697.24,
10279110,21:50:00,21:50:00,658,13,,,,4417.64,
10279110,21:50:42,21:50:42,2692,14,,,,4604.02,0
10279110,21:51:31,21:51:31,2693,15,,,,4882.73,0
10279110,21:53:03,21:53:03,659,16,,,,5320,0
10279110,21:54:05,21:54:05,2977,17,,,,5656.2,0
10279110,21:54:40,21:54:40,2978,18,,,,5823.45,0
10279110,21:55:00,21:55:00,2979,19,,,,5938.89,
10279110,21:55:33,21:55:33,2980,20,,,,6370.85,0
10279110,21:55:52,21:55:52,2981,21,,,,6539.63,0
10279110,21:56:10,21:56:10,2982,22,,,,6666.35,0
10279110,21:56:20,21:56:20,2983,23,,,,6744.88,0
10279110,21:56:50,21:56:50,2984,24,,,,6994.76,0
10279110,21:57:06,21:57:06,2985,25,,,,7155.21,0
10279110,21:57:29,21:57:29,2986,26,,,,7368.61,0
10279110,21:58:12,21:58:12,2987,27,,,,7847.72,0
10279110,21:58:29,21:58:29,2988,28,,,,7967.74,0
10279110,21:59:14,21:59:14,8081,29,,,,8425.24,0
10279110,22:00:35,22:00:35,6956,30,,,,8827.72,0
10279110,22:01:13,22:01:13,6957,31,,,,9171.98,0
10279110,22:01:42,22:01:42,6958,32,,,,9414.85,0
10279110,22:02:12,22:02:12,6959,33,,,,9696.91,0
10279110,22:03:12,22:03:12,10814,35,,,,10079.91,0
10279110,22:04:00,22:04:00,9044,36,,,,10600.77,
10279110,22:04:21,22:04:21,9536,37,,,,10778.94,0
10279110,22:05:02,22:05:02,10612,38,,,,11081.04,0
10279110,22:07:12,22:07:12,10610,39,,,,12103.31,0
10279110,22:08:08,22:08:08,10604,40,,,,12543.24,0
10279110,22:09:05,22:09:05,2844,41,,,,12963.13,0
10279110,22:10:01,22:10:01,2845,42,,,,13371.55,0
10279110,22:10:38,22:10:38,2846,43,,,,13642.78,0
10279110,22:11:17,22:11:17,2847,44,,,,13918.97,0
10279110,22:11:40,22:11:40,6648,45,,,,14119.46,0
10279110,22:12:07,22:12:07,10608,46,,,,14315.67,0
10279110,22:13:00,22:13:00,10606,47,,,,14639.48,0
10279110,22:14:14,22:14:14,1145,48,,,,15081.08,0
10279110,22:15:00,22:15:00,9526,49,,1,,15417.93,
10280080,23:42:00,23:42:00,1129,1,,,1,0,
10280080,23:42:28,23:42:28,2740,2,,,,421.33,0
10280080,23:42:41,23:42:41,8204,3,,,,616.88,0
10280080,23:43:02,23:43:02,2807,4,,,,851.34,0
10280080,23:43:16,23:43:16,2808,5,,,,981.76,0
10280080,23:43:44,23:43:44,2809,6,,,,1256.94,0
10280080,23:44:17,23:44:17,2810,7,,,,1653.1,0
10280080,23:44:48,23:44:48,2811,8,,,,1943.65,0
10280080,23:45:18,23:45:18,10627,9,,,,2344.82,0
10280080,23:45:47,23:45:47,4593,10,,,,2691.73,0
10280080,23:46:26,23:46:26,2928,11,,,,3228.64,0
10280080,23:47:00,23:47:00,2691,12,,,,3697.24,
10280080,23:50:00,23:50:00,658,13,,,,4417.64,
10280080,23:50:42,23:50:42,2692,14,,,,4604.02,0
10280080,23:51:31,23:51:31,2693,15,,,,4882.73,0
10280080,23:53:03,23:53:03,659,16,,,,5320,0
10280080,23:54:05,23:54:05,2977,17,,,,5656.2,0
10280080,23:54:40,23:54:40,2978,18,,,,5823.45,0
10280080,23:55:00,23:55:00,2979,19,,,,5938.89,
10280080,23:55:33,23:55:33,2980,20,,,,6370.85,0
10280080,23:55:52,23:55:52,2981,21,,,,6539.63,0
10280080,23:56:10,23:56:10,2982,22,,,,6666.35,0
10280080,23:56:20,23:56:20,2983,23,,,,6744.88,0
10280080,23:56:50,23:56:50,2984,24,,,,6994.76,0
10280080,23:57:06,23:57:06,2985,25,,,,7155.21,0
10280080,23:57:29,23:57:29,2986,26,,,,7368.61,0
10280080,23:58:12,23:58:12,2987,27,,,,7847.72,0
10280080,23:58:29,23:58:29,2988,28,,,,7967.74,0
10280080,23:59:14,23:59:14,8081,29,,,,8425.24,0
10280080,24:00:35,24:00:35,6956,30,,,,8827.72,0
10280080,24:01:13,24:01:13,6957,31,,,,9171.98,0
10280080,24:01:42,24:01:42,6958,32,,,,9414.85,0
10280080,24:02:12,24:02:12,6959,33,,,,9696.91,0
10280080,24:03:12,24:03:12,10814,35,,,,10079.91,0
10280080,24:04:00,24:04:00,9044,36,,,,10600.77,
10280080,24:04:21,24:04:21,9536,37,,,,10778.94,0
10280080,24:05:02,24:05:02,10612,38,,,,11081.04,0
10280080,24:07:12,24:07:12,10610,39,,,,12103.31,0
10280080,24:08:08,24:08:08,10604,40,,,,12543.24,0
10280080,24:09:05,24:09:05,2844,41,,,,12963.13,0
10280080,24:10:01,24:10:01,2845,42,,,,13371.55,0
10280080,24:10:38,24:10:38,2846,43,,,,13642.78,0
10280080,24:11:17,24:11:17,2847,44,,,,13918.97,0
10280080,24:11:40,24:11:40,6648,45,,,,14119.46,0
10280080,24:12:07,24:12:07,10608,46,,,,14315.67,0
10280080,24:13:00,24:13:00,10606,47,,,,14639.48,0
10280080,24:14:14,24:14:14,1145,48,,,,15081.08,0
10280080,24:15:00,24:15:00,9526,49,,1,,15417.93,
10280100,23:42:00,23:42:00,1129,1,,,1,0,
10280100,23:42:28,23:42:28,2740,2,,,,421.33,0
10280100,23:42:41,23:42:41,8204,3,,,,616.88,0
10280100,23:43:02,23:43:02,2807,4,,,,851.34,0
10280100,23:43:16,23:43:16,2808,5,,,,981.76,0
10280100,23:43:44,23:43:44,2809,6,,,,1256.94,0
10280100,23:44:17,23:44:17,2810,7,,,,1653.1,0
10280100,23:44:48,23:44:48,2811,8,,,,1943.65,0
10280100,23:45:18,23:45:18,10627,9,,,,2344.82,0
10280100,23:45:47,23:45:47,4593,10,,,,2691.73,0
10280100,23:46:26,23:46:26,2928,11,,,,3228.64,0
10280100,23:47:00,23:47:00,2691,12,,,,3697.24,
10280100,23:50:00,23:50:00,658,13,,,,4417.64,
10280100,23:50:42,23:50:42,2692,14,,,,4604.02,0
10280100,23:51:31,23:51:31,2693,15,,,,4882.73,0
10280100,23:53:03,23:53:03,659,16,,,,5320,0
10280100,23:54:05,23:54:05,2977,17,,,,5656.2,0
10280100,23:54:40,23:54:40,2978,18,,,,5823.45,0
10280100,23:55:00,23:55:00,2979,19,,,,5938.89,
10280100,23:55:33,23:55:33,2980,20,,,,6370.85,0
10280100,23:55:52,23:55:52,2981,21,,,,6539.63,0
10280100,23:56:10,23:56:10,2982,22,,,,6666.35,0
10280100,23:56:20,23:56:20,2983,23,,,,6744.88,0
10280100,23:56:50,23:56:50,2984,24,,,,6994.76,0
10280100,23:57:06,23:57:06,2985,25,,,,7155.21,0
10280100,23:57:29,23:57:29,2986,26,,,,7368.61,0
10280100,23:58:12,23:58:12,2987,27,,,,7847.72,0
10280100,23:58:29,23:58:29,2988,28,,,,7967.74,0
10280100,23:59:14,23:59:14,8081,29,,,,8425.24,0
10280100,24:00:35,24:00:35,6956,30,,,,8827.72,0
10280100,24:01:13,24:01:13,6957,31,,,,9171.98,0
10280100,24:01:42,24:01:42,6958,32,,,,9414.85,0
10280100,24:02:12,24:02:12,6959,33,,,,9696.91,0
10280100,24:03:12,24:03:12,10814,35,,,,10079.91,0
10280100,24:04:00,24:04:00,9044,36,,,,10600.77,
10280100,24:04:21,24:04:21,9536,37,,,,10778.94,0
10280100,24:05:02,24:05:02,10612,38,,,,11081.04,0
10280100,24:07:12,24:07:12,10610,39,,,,12103.31,0
10280100,24:08:08,24:08:08,10604,40,,,,12543.24,0
10280100,24:09:05,24:09:05,2844,41,,,,12963.13,0
10280100,24:10:01,24:10:01,2845,42,,,,13371.55,0
10280100,24:10:38,24:10:38,2846,43,,,,13642.78,0
10280100,24:11:17,24:11:17,2847,44,,,,13918.97,0
10280100,24:11:40,24:11:40,6648,45,,,,14119.46,0
10280100,24:12:07,24:12:07,10608,46,,,,14315.67,0
10280100,24:13:00,24:13:00,10606,47,,,,14639.48,0
10280100,24:14:14,24:14:14,1145,48,,,,15081.08,0
10280100,24:15:00,24:15:00,9526,49,,1,,15417.93,
10280110,23:42:00,23:42:00,1129,1,,,1,0,
10280110,23:42:28,23:42:28,2740,2,,,,421.33,0
10280110,23:42:41,23:42:41,8204,3,,,,616.88,0
10280110,23:43:02,23:43:02,2807,4,,,,851.34,0
10280110,23:43:16,23:43:16,2808,5,,,,981.76,0
10280110,23:43:44,23:43:44,2809,6,,,,1256.94,0
10280110,23:44:17,23:44:17,2810,7,,,,1653.1,0
10280110,23:44:48,23:44:48,2811,8,,,,1943.65,0
10280110,23:45:18,23:45:18,10627,9,,,,2344.82,0
10280110,23:45:47,23:45:47,4593,10,,,,2691.73,0
10280110,23:46:26,23:46:26,2928,11,,,,3228.64,0
10280110,23:47:00,23:47:00,2691,12,,,,3697.24,
10280110,23:50:00,23:50:00,658,13,,,,4417.64,
10280110,23:50:42,23:50:42,2692,14,,,,4604.02,0
10280110,23:51:31,23:51:31,2693,15,,,,4882.73,0
10280110,23:53:03,23:53:03,659,16,,,,5320,0
10280110,23:54:05,23:54:05,2977,17,,,,5656.2,0
10280110,23:54:40,23:54:40,2978,18,,,,5823.45,0
10280110,23:55:00,23:55:00,2979,19,,,,5938.89,
10280110,23:55:33,23:55:33,2980,20,,,,6370.85,0
10280110,23:55:52,23:55:52,2981,21,,,,6539.63,0
10280110,23:56:10,23:56:10,2982,22,,,,6666.35,0
10280110,23:56:20,23:56:20,2983,23,,,,6744.88,0
10280110,23:56:50,23:56:50,2984,24,,,,6994.76,0
10280110,23:57:06,23:57:06,2985,25,,,,7155.21,0
10280110,23:57:29,23:57:29,2986,26,,,,7368.61,0
10280110,23:58:12,23:58:12,2987,27,,,,7847.72,0
10280110,23:58:29,23:58:29,2988,28,,,,7967.74,0
10280110,23:59:14,23:59:14,8081,29,,,,8425.24,0
10280110,24:00:35,24:00:35,6956,30,,,,8827.72,0
10280110,24:01:13,24:01:13,6957,31,,,,9171.98,0
10280110,24:01:42,24:01:42,6958,32,,,,9414.85,0
10280110,24:02:12,24:02:12,6959,33,,,,9696.91,0
10280110,24:03:12,24:03:12,10814,35,,,,10079.91,0
10280110,24:04:00,24:04:00,9044,36,,,,10600.77,
10280110,24:04:21,24:04:21,9536,37,,,,10778.94,0
10280110,24:05:02,24:05:02,10612,38,,,,11081.04,0
10280110,24:07:12,24:07:12,10610,39,,,,12103.31,0
10280110,24:08:08,24:08:08,10604,40,,,,12543.24,0
10280110,24:09:05,24:09:05,2844,41,,,,12963.13,0
10280110,24:10:01,24:10:01,2845,42,,,,13371.55,0
10280110,24:10:38,24:10:38,2846,43,,,,13642.78,0
10280110,24:11:17,24:11:17,2847,44,,,,13918.97,0
10280110,24:11:40,24:11:40,6648,45,,,,14119.46,0
10280110,24:12:07,24:12:07,10608,46,,,,14315.67,0
10280110,24:13:00,24:13:00,10606,47,,,,14639.48,0
10280110,24:14:14,24:14:14,1145,48,,,,15081.08,0
10280110,24:15:00,24:15:00,9526,49,,1,,15417.93,
10521080,08:42:00,08:42:00,1129,1,,,1,0,
10521080,08:42:28,08:42:28,2740,2,,,,421.33,0
10521080,08:42:41,08:42:41,8204,3,,,,616.88,0
10521080,08:43:02,08:43:02,2807,4,,,,851.34,0
10521080,08:43:16,08:43:16,2808,5,,,,981.76,0
10521080,08:43:44,08:43:44,2809,6,,,,1256.94,0
10521080,08:44:17,08:44:17,2810,7,,,,1653.1,0
10521080,08:44:48,08:44:48,2811,8,,,,1943.65,0
10521080,08:45:18,08:45:18,10627,9,,,,2344.82,0
10521080,08:45:47,08:45:47,4593,10,,,,2691.73,0
10521080,08:46:26,08:46:26,2928,11,,,,3228.64,0
10521080,08:47:00,08:47:00,2691,12,,,,3697.24,
10521080,08:50:00,08:50:00,658,13,,,,4417.64,
10521080,08:50:42,08:50:42,2692,14,,,,4604.02,0
10521080,08:51:31,08:51:31,2693,15,,,,4882.73,0
10521080,08:53:03,08:53:03,659,16,,,,5320,0
10521080,08:54:05,08:54:05,2977,17,,,,5656.2,0
10521080,08:54:40,08:54:40,2978,18,,,,5823.45,0
10521080,08:55:00,08:55:00,2979,19,,,,5938.89,
10521080,08:55:33,08:55:33,2980,20,,,,6370.85,0
10521080,08:55:52,08:55:52,2981,21,,,,6539.63,0
10521080,08:56:10,08:56:10,2982,22,,,,6666.35,0
10521080,08:56:20,08:56:20,2983,23,,,,6744.88,0
10521080,08:56:50,08:56:50,2984,24,,,,6994.76,0
10521080,08:57:06,08:57:06,2985,25,,,,7155.21,0
10521080,08:57:29,08:57:29,2986,26,,,,7368.61,0
10521080,08:58:12,08:58:12,2987,27,,,,7847.72,0
10521080,08:58:29,08:58:29,2988,28,,,,7967.74,0
10521080,08:59:14,08:59:14,8081,29,,,,8425.24,0
10521080,09:00:35,09:00:35,6956,30,,,,8827.72,0
10521080,09:01:13,09:01:13,6957,31,,,,9171.98,0
10521080,09:01:42,09:01:42,6958,32,,,,9414.85,0
10521080,09:02:12,09:02:12,6959,33,,,,9696.91,0
10521080,09:03:12,09:03:12,10814,35,,,,10079.91,0
10521080,09:04:00,09:04:00,9044,36,,,,10600.77,
10521080,09:04:21,09:04:21,9536,37,,,,10778.94,0
10521080,09:05:02,09:05:02,10612,38,,,,11081.04,0
10521080,09:07:12,09:07:12,10610,39,,,,12103.31,0
10521080,09:08:08,09:08:08,10604,40,,,,12543.24,0
10521080,09:09:05,09:09:05,2844,41,,,,12963.13,0
10521080,09:10:01,09:10:01,2845,42,,,,13371.55,0
10521080,09:10:38,09:10:38,2846,43,,,,13642.78,0
10521080,09:11:17,09:11:17,2847,44,,,,13918.97,0
10521080,09:11:40,09:11:40,6648,45,,,,14119.46,0
10521080,09:12:07,09:12:07,10608,46,,,,14315.67,0
10521080,09:13:00,09:13:00,10606,47,,,,14639.48,0
10521080,09:14:14,09:14:14,1145,48,,,,15081.08,0
10521080,09:15:00,09:15:00,9526,49,,1,,15417.93,
10521100,08:42:00,08:42:00,1129,1,,,1,0,
10521100,08:42:28,08:42:28,2740,2,,,,421.33,0
10521100,08:42:41,08:42:41,8204,3,,,,616.88,0
10521100,08:43:02,08:43:02,2807,4,,,,851.34,0
10521100,08:43:16,08:43:16,2808,5,,,,981.76,0
10521100,08:43:44,08:43:44,2809,6,,,,1256.94,0
10521100,08:44:17,08:44:17,2810,7,,,,1653.1,0
10521100,08:44:48,08:44:48,2811,8,,,,1943.65,0
10521100,08:45:18,08:45:18,10627,9,,,,2344.82,0
10521100,08:45:47,08:45:47,4593,10,,,,2691.73,0
10521100,08:46:26,08:46:26,2928,11,,,,3228.64,0
10521100,08:47:00,08:47:00,2691,12,,,,3697.24,
10521100,08:50:00,08:50:00,658,13,,,,4417.64,
10521100,08:50:42,08:50:42,2692,14,,,,4604.02,0
10521100,08:51:31,08:51:31,2693,15,,,,4882.73,0
10521100,08:53:03,08:53:03,659,16,,,,5320,0
10521100,08:54:05,08:54:05,2977,17,,,,5656.2,0
10521100,08:54:40,08:54:40,2978,18,,,,5823.45,0
10521100,08:55:00,08:55:00,2979,19,,,,5938.89,
10521100,08:55:33,08:55:33,2980,20,,,,6370.85,0
10521100,08:55:52,08:55:52,2981,21,,,,6539.63,0
10521100,08:56:10,08:56:10,2982,22,,,,6666.35,0
10521100,08:56:20,08:56:20,2983,23,,,,6744.88,0
10521100,08:56:50,08:56:50,2984,24,,,,6994.76,0
10521100,08:57:06,08:57:06,2985,25,,,,7155.21,0
10521100,08:57:29,08:57:29,2986,26,,,,7368.61,0
10521100,08:58:12,08:58:12,2987,27,,,,7847.72,0
10521100,08:58:29,08:58:29,2988,28,,,,7967.74,0
10521100,08:59:14,08:59:14,8081,29,,,,8425.24,0
10521100,09:00:35,09:00:35,6956,30,,,,8827.72,0
10521100,09:01:13,09:01:13,6957,31,,,,9171.98,0
10521100,09:01:42,09:01:42,6958,32,,,,9414.85,0
10521100,09:02:12,09:02:12,6959,33,,,,9696.91,0
10521100,09:03:12,09:03:12,10814,35,,,,10079.91,0
10521100,09:04:00,09:04:00,9044,36,,,,10600.77,
10521100,09:04:21,09:04:21,9536,37,,,,10778.94,0
10521100,09:05:02,09:05:02,10612,38,,,,11081.04,0
10521100,09:07:12,09:07:12,10610,39,,,,12103.31,0
10521100,09:08:08,09:08:08,10604,40,,,,12543.24,0
10521100,09:09:05,09:09:05,2844,41,,,,12963.13,0
10521100,09:10:01,09:10:01,2845,42,,,,13371.55,0
10521100,09:10:38,09:10:38,2846,43,,,,13642.78,0
10521100,09:11:17,09:11:17,2847,44,,,,13918.97,0
10521100,09:11:40,09:11:40,6648,45,,,,14119.46,0
10521100,09:12:07,09:12:07,10608,46,,,,14315.67,0
10521100,09:13:00,09:13:00,10606,47,,,,14639.48,0
10521100,09:14:14,09:14:14,1145,48,,,,15081.08,0
10521100,09:15:00,09:15:00,9526,49,,1,,15417.93,
10521110,08:42:00,08:42:00,1129,1,,,1,0,
10521110,08:42:28,08:42:28,2740,2,,,,421.33,0
10521110,08:42:41,08:42:41,8204,3,,,,616.88,0
10521110,08:43:02,08:43:02,2807,4,,,,851.34,0
10521110,08:43:16,08:43:16,2808,5,,,,981.76,0
10521110,08:43:44,08:43:44,2809,6,,,,1256.94,0
10521110,08:44:17,08:44:17,2810,7,,,,1653.1,0
10521110,08:44:48,08:44:48,2811,8,,,,1943.65,0
10521110,08:45:18,08:45:18,10627,9,,,,2344.82,0
10521110,08:45:47,08:45:47,4593,10,,,,2691.73,0
10521110,08:46:26,08:46:26,2928,11,,,,3228.64,0
10521110,08:47:00,08:47:00,2691,12,,,,3697.24,
10521110,08:50:00,08:50:00,658,13,,,,4417.64,
10521110,08:50:42,08:50:42,2692,14,,,,4604.02,0
10521110,08:51:31,08:51:31,2693,15,,,,4882.73,0
10521110,08:53:03,08:53:03,659,16,,,,5320,0
10521110,08:54:05,08:54:05,2977,17,,,,5656.2,0
10521110,08:54:40,08:54:40,2978,18,,,,5823.45,0
10521110,08:55:00,08:55:00,2979,19,,,,5938.89,
10521110,08:55:33,08:55:33,2980,20,,,,6370.85,0
10521110,08:55:52,08:55:52,2981,21,,,,6539.63,0
10521110,08:56:10,08:56:10,2982,22,,,,6666.35,0
10521110,08:56:20,08:56:20,2983,23,,,,6744.88,0
10521110,08:56:50,08:56:50,2984,24,,,,6994.76,0
10521110,08:57:06,08:57:06,2985,25,,,,7155.21,0
10521110,08:57:29,08:57:29,2986,26,,,,7368.61,0
10521110,08:58:12,08:58:12,2987,27,,,,7847.72,0
10521110,08:58:29,08:58:29,2988,28,,,,7967.74,0
10521110,08:59:14,08:59:14,8081,29,,,,8425.24,0
10521110,09:00:35,09:00:35,6956,30,,,,8827.72,0
10521110,09:01:13,09:01:13,6957,31,,,,9171.98,0
10521110,09:01:42,09:01:42,6958,32,,,,9414.85,0
10521110,09:02:12,09:02:12,6959,33,,,,9696.91,0
10521110,09:03:12,09:03:12,10814,35,,,,10079.91,0
10521110,09:04:00,09:04:00,9044,36,,,,10600.77,
10521110,09:04:21,09:04:21,9536,37,,,,10778.94,0
10521110,09:05:02,09:05:02,10612,38,,,,11081.04,0
10521110,09:07:12,09:07:12,10610,39,,,,12103.31,0
10521110,09:08:08,09:08:08,10604,40,,,,12543.24,0
10521110,09:09:05,09:09:05,2844,41,,,,12963.13,0
10521110,09:10:01,09:10:01,2845,42,,,,13371.55,0
10521110,09:10:38,09:10:38,2846,43,,,,13642.78,0
10521110,09:11:17,09:11:17,2847,44,,,,13918.97,0
10521110,09:11:40,09:11:40,6648,45,,,,14119.46,0
10521110,09:12:07,09:12:07,10608,46,,,,14315.67,0
10521110,09:13:00,09:13:00,10606,47,,,,14639.48,0
10521110,09:14:14,09:14:14,1145,48,,,,15081.08,0
10521110,09:15:00,09:15:00,9526,49,,1,,15417.93,
10927020,10:51:00,10:51:00,1129,1,,,1,0,
10927020,10:51:39,10:51:39,2740,2,,,,421.33,0
10927020,10:51:58,10:51:58,8204,3,,,,616.88,0
10927020,10:52:27,10:52:27,2807,4,,,,851.34,0
10927020,10:52:47,10:52:47,2808,5,,,,981.76,0
10927020,10:53:26,10:53:26,2809,6,,,,1256.94,0
10927020,10:54:12,10:54:12,2810,7,,,,1653.1,0
10927020,10:54:55,10:54:55,2811,8,,,,1943.65,0
10927020,10:55:38,10:55:38,10627,9,,,,2344.82,0
10927020,10:56:18,10:56:18,4593,10,,,,2691.73,0
10927020,10:57:13,10:57:13,2928,11,,,,3228.64,0
10927020,10:58:00,10:58:00,2691,12,,,,3697.24,
10927020,11:00:00,11:00:00,658,13,,,,4417.64,
10927020,11:00:20,11:00:20,2692,14,,,,4604.02,0
10927020,11:00:44,11:00:44,2693,15,,,,4882.73,0
10927020,11:01:28,11:01:28,659,16,,,,5320,0
10927020,11:01:58,11:01:58,2977,17,,,,5656.2,0
10927020,11:02:15,11:02:15,2978,18,,,,5823.45,0
10927020,11:02:25,11:02:25,2979,19,,,,5938.89,0
10927020,11:03:00,11:03:00,2980,20,,,,6370.85,
10927020,11:03:27,11:03:27,2981,21,,,,6539.63,0
10927020,11:03:52,11:03:52,2982,22,,,,6666.35,0
10927020,11:04:07,11:04:07,2983,23,,,,6744.88,0
10927020,11:04:49,11:04:49,2984,24,,,,6994.76,0
10927020,11:05:12,11:05:12,2985,25,,,,7155.21,0
10927020,11:05:45,11:05:45,2986,26,,,,7368.61,0
10927020,11:06:45,11:06:45,2987,27,,,,7847.72,0
10927020,11:07:10,11:07:10,2988,28,,,,7967.74,0
10927020,11:08:14,11:08:14,8081,29,,,,8425.24,0
10927020,11:10:08,11:10:08,6956,30,,,,8827.72,0
10927020,11:11:02,11:11:02,6957,31,,,,9171.98,0
10927020,11:11:45,11:11:45,6958,32,,,,9414.85,0
10927020,11:12:27,11:12:27,6959,33,,,,9696.91,0
10927020,11:13:52,11:13:52,10814,35,,,,10079.91,0
10927020,11:15:00,11:15:00,9044,36,,,,10600.77,
10927020,11:15:19,11:15:19,9536,37,,,,10778.94,0
10927020,11:15:56,11:15:56,10612,38,,,,11081.04,0
10927020,11:17:54,11:17:54,10610,39,,,,12103.31,0
10927020,11:18:44,11:18:44,10604,40,,,,12543.24,0
10927020,11:19:36,11:19:36,2844,41,,,,12963.13,0
10927020,11:20:26,11:20:26,2845,42,,,,13371.55,0
10927020,11:21:00,11:21:00,2846,43,,,,13642.78,0
10927020,11:21:35,11:21:35,2847,44,,,,13918.97,0
10927020,11:21:56,11:21:56,6648,45,,,,14119.46,0
10927020,11:22:21,11:22:21,10608,46,,,,14315.67,0
10927020,11:23:08,11:23:08,10606,47,,,,14639.48,0
10927020,11:24:15,11:24:15,1145,48,,,,15081.08,0
10927020,11:25:00,11:25:00,9526,49,,1,,15416.62,
10927030,10:51:00,10:51:00,1129,1,,,1,0,
10927030,10:51:39,10:51:39,2740,2,,,,421.33,0
10927030,10:51:58,10:51:58,8204,3,,,,616.88,0
10927030,10:52:27,10:52:27,2807,4,,,,851.34,0
10927030,10:52:47,10:52:47,2808,5,,,,981.76,0
10927030,10:53:26,10:53:26,2809,6,,,,1256.94,0
10927030,10:54:12,10:54:12,2810,7,,,,1653.1,0
10927030,10:54:55,10:54:55,2811,8,,,,1943.65,0
10927030,10:55:38,10:55:38,10627,9,,,,2344.82,0
10927030,10:56:18,10:56:18,4593,10,,,,2691.73,0
10927030,10:57:13,10:57:13,2928,11,,,,3228.64,0
10927030,10:58:00,10:58:00,2691,12,,,,3697.24,
10927030,11:00:00,11:00:00,658,13,,,,4417.64,
10927030,11:00:20,11:00:20,2692,14,,,,4604.02,0
10927030,11:00:44,11:00:44,2693,15,,,,4882.73,0
10927030,11:01:28,11:01:28,659,16,,,,5320,0
10927030,11:01:58,11:01:58,2977,17,,,,5656.2,0
10927030,11:02:15,11:02:15,2978,18,,,,5823.45,0
10927030,11:02:25,11:02:25,2979,19,,,,5938.89,0
10927030,11:03:00,11:03:00,2980,20,,,,6370.85,
10927030,11:03:27,11:03:27,2981,21,,,,6539.63,0
10927030,11:03:52,11:03:52,2982,22,,,,6666.35,0
10927030,11:04:07,11:04:07,2983,23,,,,6744.88,0
10927030,11:04:49,11:04:49,2984,24,,,,6994.76,0
10927030,11:05:12,11:05:12,2985,25,,,,7155.21,0
10927030,11:05:45,11:05:45,2986,26,,,,7368.61,0
10927030,11:06:45,11:06:45,2987,27,,,,7847.72,0
10927030,11:07:10,11:07:10,2988,28,,,,7967.74,0
10927030,11:08:14,11:08:14,8081,29,,,,8425.24,0
10927030,11:10:08,11:10:08,6956,30,,,,8827.72,0
10927030,11:11:02,11:11:02,6957,31,,,,9171.98,0
10927030,11:11:45,11:11:45,6958,32,,,,9414.85,0
10927030,11:12:27,11:12:27,6959,33,,,,9696.91,0
10927030,11:13:52,11:13:52,10814,35,,,,10079.91,0
10927030,11:15:00,11:15:00,9044,36,,,,10600.77,
10927030,11:15:19,11:15:19,9536,37,,,,10778.94,0
10927030,11:15:56,11:15:56,10612,38,,,,11081.04,0
10927030,11:17:54,11:17:54,10610,39,,,,12103.31,0
10927030,11:18:44,11:18:44,10604,40,,,,12543.24,0
10927030,11:19:36,11:19:36,2844,41,,,,12963.13,0
10927030,11:20:26,11:20:26,2845,42,,,,13371.55,0
10927030,11:21:00,11:21:00,2846,43,,,,13642.78,0
10927030,11:21:35,11:21:35,2847,44,,,,13918.97,0
10927030,11:21:56,11:21:56,6648,45,,,,14119.46,0
10927030,11:22:21,11:22:21,10608,46,,,,14315.67,0
10927030,11:23:08,11:23:08,10606,47,,,,14639.48,0
10927030,11:24:15,11:24:15,1145,48,,,,15081.08,0
10927030,11:25:00,11:25:00,9526,49,,1,,15416.62,
10927040,10:51:00,10:51:00,1129,1,,,1,0,
10927040,10:51:39,10:51:39,2740,2,,,,421.33,0
10927040,10:51:58,10:51:58,8204,3,,,,616.88,0
10927040,10:52:27,10:52:27,2807,4,,,,851.34,0
10927040,10:52:47,10:52:47,2808,5,,,,981.76,0
10927040,10:53:26,10:53:26,2809,6,,,,1256.94,0
10927040,10:54:12,10:54:12,2810,7,,,,1653.1,0
10927040,10:54:55,10:54:55,2811,8,,,,1943.65,0
10927040,10:55:38,10:55:38,10627,9,,,,2344.82,0
10927040,10:56:18,10:56:18,4593,10,,,,2691.73,0
10927040,10:57:13,10:57:13,2928,11,,,,3228.64,0
10927040,10:58:00,10:58:00,2691,12,,,,3697.24,
10927040,11:00:00,11:00:00,658,13,,,,4417.64,
10927040,11:00:20,11:00:20,2692,14,,,,4604.02,0
10927040,11:00:44,11:00:44,2693,15,,,,4882.73,0
10927040,11:01:28,11:01:28,659,16,,,,5320,0
10927040,11:01:58,11:01:58,2977,17,,,,5656.2,0
10927040,11:02:15,11:02:15,2978,18,,,,5823.45,0
10927040,11:02:25,11:02:25,2979,19,,,,5938.89,0
10927040,11:03:00,11:03:00,2980,20,,,,6370.85,
10927040,11:03:27,11:03:27,2981,21,,,,6539.63,0
10927040,11:03:52,11:03:52,2982,22,,,,6666.35,0
10927040,11:04:07,11:04:07,2983,23,,,,6744.88,0
10927040,11:04:49,11:04:49,2984,24,,,,6994.76,0
10927040,11:05:12,11:05:12,2985,25,,,,7155.21,0
10927040,11:05:45,11:05:45,2986,26,,,,7368.61,0
10927040,11:06:45,11:06:45,2987,27,,,,7847.72,0
10927040,11:07:10,11:07:10,2988,28,,,,7967.74,0
10927040,11:08:14,11:08:14,8081,29,,,,8425.24,0
10927040,11:10:08,11:10:08,6956,30,,,,8827.72,0
10927040,11:11:02,11:11:02,6957,31,,,,9171.98,0
10927040,11:11:45,11:11:45,6958,32,,,,9414.85,0
10927040,11:12:27,11:12:27,6959,33,,,,9696.91,0
10927040,11:13:52,11:13:52,10814,35,,,,10079.91,0
10927040,11:15:00,11:15:00,9044,36,,,,10600.77,
10927040,11:15:19,11:15:19,9536,37,,,,10778.94,0
10927040,11:15:56,11:15:56,10612,38,,,,11081.04,0
10927040,11:17:54,11:17:54,10610,39,,,,12103.31,0
10927040,11:18:44,11:18:44,10604,40,,,,12543.24,0
10927040,11:19:36,11:19:36,2844,41,,,,12963.13,0
10927040,11:20:26,11:20:26,2845,42,,,,13371.55,0
10927040,11:21:00,11:21:00,2846,43,,,,13642.78,0
10927040,11:21:35,11:21:35,2847,44,,,,13918.97,0
10927040,11:21:56,11:21:56,6648,45,,,,14119.46,0
10927040,11:22:21,11:22:21,10608,46,,,,14315.67,0
10927040,11:23:08,11:23:08,10606,47,,,,14639.48,0
10927040,11:24:15,11:24:15,1145,48,,,,15081.08,0
10927040,11:25:00,11:25:00,9526,49,,1,,15416.62,
10927050,10:51:00,10:51:00,1129,1,,,1,0,
10927050,10:51:39,10:51:39,2740,2,,,,421.33,0
10927050,10:51:58,10:51:58,8204,3,,,,616.88,0
10927050,10:52:27,10:52:27,2807,4,,,,851.34,0
10927050,10:52:47,10:52:47,2808,5,,,,981.76,0
10927050,10:53:26,10:53:26,2809,6,,,,1256.94,0
10927050,10:54:12,10:54:12,2810,7,,,,1653.1,0
10927050,10:54:55,10:54:55,2811,8,,,,1943.65,0
10927050,10:55:38,10:55:38,10627,9,,,,2344.82,0
10927050,10:56:18,10:56:18,4593,10,,,,2691.73,0
10927050,10:57:13,10:57:13,2928,11,,,,3228.64,0
10927050,10:58:00,10:58:00,2691,12,,,,3697.24,
10927050,11:00:00,11:00:00,658,13,,,,4417.64,
10927050,11:00:20,11:00:20,2692,14,,,,4604.02,0
10927050,11:00:44,11:00:44,2693,15,,,,4882.73,0
10927050,11:01:28,11:01:28,659,16,,,,5320,0
10927050,11:01:58,11:01:58,2977,17,,,,5656.2,0
10927050,11:02:15,11:02:15,2978,18,,,,5823.45,0
10927050,11:02:25,11:02:25,2979,19,,,,5938.89,0
10927050,11:03:00,11:03:00,2980,20,,,,6370.85,
10927050,11:03:27,11:03:27,2981,21,,,,6539.63,0
10927050,11:03:52,11:03:52,2982,22,,,,6666.35,0
10927050,11:04:07,11:04:07,2983,23,,,,6744.88,0
10927050,11:04:49,11:04:49,2984,24,,,,6994.76,0
10927050,11:05:12,11:05:12,2985,25,,,,7155.21,0
10927050,11:05:45,11:05:45,2986,26,,,,7368.61,0
10927050,11:06:45,11:06:45,2987,27,,,,7847.72,0
10927050,11:07:10,11:07:10,2988,28,,,,7967.74,0
10927050,11:08:14,11:08:14,8081,29,,,,8425.24,0
10927050,11:10:08,11:10:08,6956,30,,,,8827.72,0
10927050,11:11:02,11:11:02,6957,31,,,,9171.98,0
10927050,11:11:45,11:11:45,6958,32,,,,9414.85,0
10927050,11:12:27,11:12:27,6959,33,,,,9696.91,0
10927050,11:13:52,11:13:52,10814,35,,,,10079.91,0
10927050,11:15:00,11:15:00,9044,36,,,,10600.77,
10927050,11:15:19,11:15:19,9536,37,,,,10778.94,0
10927050,11:15:56,11:15:56,10612,38,,,,11081.04,0
10927050,11:17:54,11:17:54,10610,39,,,,12103.31,0
10927050,11:18:44,11:18:44,10604,40,,,,12543.24,0
10927050,11:19:36,11:19:36,2844,41,,,,12963.13,0
10927050,11:20:26,11:20:26,2845,42,,,,13371.55,0
10927050,11:21:00,11:21:00,2846,43,,,,13642.78,0
10927050,11:21:35,11:21:35,2847,44,,,,13918.97,0
10927050,11:21:56,11:21:56,6648,45,,,,14119.46,0
10927050,11:22:21,11:22:21,10608,46,,,,14315.67,0
10927050,11:23:08,11:23:08,10606,47,,,,14639.48,0
10927050,11:24:15,11:24:15,1145,48,,,,15081.08,0
10927050,11:25:00,11:25:00,9526,49,,1,,15416.62,
10927060,10:51:00,10:51:00,1129,1,,,1,0,
10927060,10:51:39,10:51:39,2740,2,,,,421.33,0
10927060,10:51:58,10:51:58,8204,3,,,,616.88,0
10927060,10:52:27,10:52:27,2807,4,,,,851.34,0
10927060,10:52:47,10:52:47,2808,5,,,,981.76,0
10927060,10:53:26,10:53:26,2809,6,,,,1256.94,0
10927060,10:54:12,10:54:12,2810,7,,,,1653.1,0
10927060,10:54:55,10:54:55,2811,8,,,,1943.65,0
10927060,10:55:38,10:55:38,10627,9,,,,2344.82,0
10927060,10:56:18,10:56:18,4593,10,,,,2691.73,0
10927060,10:57:13,10:57:13,2928,11,,,,3228.64,0
10927060,10:58:00,10:58:00,2691,12,,,,3697.24,
10927060,11:00:00,11:00:00,658,13,,,,4417.64,
10927060,11:00:20,11:00:20,2692,14,,,,4604.02,0
10927060,11:00:44,11:00:44,2693,15,,,,4882.73,0
10927060,11:01:28,11:01:28,659,16,,,,5320,0
10927060,11:01:58,11:01:58,2977,17,,,,5656.2,0
10927060,11:02:15,11:02:15,2978,18,,,,5823.45,0
10927060,11:02:25,11:02:25,2979,19,,,,5938.89,0
10927060,11:03:00,11:03:00,2980,20,,,,6370.85,
10927060,11:03:27,11:03:27,2981,21,,,,6539.63,0
10927060,11:03:52,11:03:52,2982,22,,,,6666.35,0
10927060,11:04:07,11:04:07,2983,23,,,,6744.88,0
10927060,11:04:49,11:04:49,2984,24,,,,6994.76,0
10927060,11:05:12,11:05:12,2985,25,,,,7155.21,0
10927060,11:05:45,11:05:45,2986,26,,,,7368.61,0
10927060,11:06:45,11:06:45,2987,27,,,,7847.72,0
10927060,11:07:10,11:07:10,2988,28,,,,7967.74,0
10927060,11:08:14,11:08:14,8081,29,,,,8425.24,0
10927060,11:10:08,11:10:08,6956,30,,,,8827.72,0
10927060,11:11:02,11:11:02,6957,31,,,,9171.98,0
10927060,11:11:45,11:11:45,6958,32,,,,9414.85,0
10927060,11:12:27,11:12:27,6959,33,,,,9696.91,0
10927060,11:13:52,11:13:52,10814,35,,,,10079.91,0
10927060,11:15:00,11:15:00,9044,36,,,,10600.77,
10927060,11:15:19,11:15:19,9536,37,,,,10778.94,0
10927060,11:15:56,11:15:56,10612,38,,,,11081.04,0
10927060,11:17:54,11:17:54,10610,39,,,,12103.31,0
10927060,11:18:44,11:18:44,10604,40,,,,12543.24,0
10927060,11:19:36,11:19:36,2844,41,,,,12963.13,0
10927060,11:20:26,11:20:26,2845,42,,,,13371.55,0
10927060,11:21:00,11:21:00,2846,43,,,,13642.78,0
10927060,11:21:35,11:21:35,2847,44,,,,13918.97,0
10927060,11:21:56,11:21:56,6648,45,,,,14119.46,0
10927060,11:22:21,11:22:21,10608,46,,,,14315.67,0
10927060,11:23:08,11:23:08,10606,47,,,,14639.48,0
10927060,11:24:15,11:24:15,1145,48,,,,15081.08,0
10927060,11:25:00,11:25:00,9526,49,,1,,15416.62,
11477090,11:41:00,11:41:00,1129,1,,,1,0,
11477090,11:41:28,11:41:28,2740,2,,,,421.33,0
11477090,11:41:41,11:41:41,8204,3,,,,616.88,0
11477090,11:42:02,11:42:02,2807,4,,,,851.34,0
11477090,11:42:16,11:42:16,2808,5,,,,981.76,0
11477090,11:42:44,11:42:44,2809,6,,,,1256.94,0
11477090,11:43:17,11:43:17,2810,7,,,,1653.1,0
11477090,11:43:48,11:43:48,2811,8,,,,1943.65,0
11477090,11:44:18,11:44:18,10627,9,,,,2344.82,0
11477090,11:44:47,11:44:47,4593,10,,,,2691.73,0
11477090,11:45:26,11:45:26,2928,11,,,,3228.64,0
11477090,11:46:00,11:46:00,2691,12,,,,3697.24,
11477090,11:50:00,11:50:00,658,13,,,,4417.64,
11477090,11:50:50,11:50:50,2692,14,,,,4604.02,0
11477090,11:51:50,11:51:50,2693,15,,,,4882.73,0
11477090,11:53:40,11:53:40,659,16,,,,5320,0
11477090,11:54:54,11:54:54,2977,17,,,,5656.2,0
11477090,11:55:36,11:55:36,2978,18,,,,5823.45,0
11477090,11:56:00,11:56:00,2979,19,,,,5938.89,
11477090,11:56:33,11:56:33,2980,20,,,,6370.85,0
11477090,11:56:52,11:56:52,2981,21,,,,6539.63,0
11477090,11:57:10,11:57:10,2982,22,,,,6666.35,0
11477090,11:57:20,11:57:20,2983,23,,,,6744.88,0
11477090,11:57:50,11:57:50,2984,24,,,,6994.76,0
11477090,11:58:06,11:58:06,2985,25,,,,7155.21,0
11477090,11:58:29,11:58:29,2986,26,,,,7368.61,0
11477090,11:59:12,11:59:12,2987,27,,,,7847.72,0
11477090,11:59:29,11:59:29,2988,28,,,,7967.74,0
11477090,12:00:14,12:00:14,8081,29,,,,8425.24,0
11477090,12:01:35,12:01:35,6956,30,,,,8827.72,0
11477090,12:02:13,12:02:13,6957,31,,,,9171.98,0
11477090,12:02:42,12:02:42,6958,32,,,,9414.85,0
11477090,12:03:12,12:03:12,6959,33,,,,9696.91,0
11477090,12:04:12,12:04:12,10814,35,,,,10079.91,0
11477090,12:05:00,12:05:00,9044,36,,,,10600.77,
11477090,12:05:21,12:05:21,9536,37,,,,10778.94,0
11477090,12:06:02,12:06:02,10612,38,,,,11081.04,0
11477090,12:08:12,12:08:12,10610,39,,,,12103.31,0
11477090,12:09:08,12:09:08,10604,40,,,,12543.24,0
11477090,12:10:05,12:10:05,2844,41,,,,12963.13,0
11477090,12:11:01,12:11:01,2845,42,,,,13371.55,0
11477090,12:11:38,12:11:38,2846,43,,,,13642.78,0
11477090,12:12:17,12:12:17,2847,44,,,,13918.97,0
11477090,12:12:40,12:12:40,6648,45,,,,14119.46,0
11477090,12:13:07,12:13:07,10608,46,,,,14315.67,0
11477090,12:14:00,12:14:00,10606,47,,,,14639.48,0
11477090,12:15:14,12:15:14,1145,48,,,,15081.08,0
11477090,12:16:00,12:16:00,9526,49,,1,,15417.93,
12664080,12:42:00,12:42:00,1129,1,,,1,0,
12664080,12:42:28,12:42:28,2740,2,,,,421.33,0
12664080,12:42:41,12:42:41,8204,3,,,,616.88,0
12664080,12:43:02,12:43:02,2807,4,,,,851.34,0
12664080,12:43:16,12:43:16,2808,5,,,,981.76,0
12664080,12:43:44,12:43:44,2809,6,,,,1256.94,0
12664080,12:44:17,12:44:17,2810,7,,,,1653.1,0
12664080,12:44:48,12:44:48,2811,8,,,,1943.65,0
12664080,12:45:18,12:45:18,10627,9,,,,2344.82,0
12664080,12:45:47,12:45:47,4593,10,,,,2691.73,0
12664080,12:46:26,12:46:26,2928,11,,,,3228.64,0
12664080,12:47:00,12:47:00,2691,12,,,,3697.24,
12664080,12:51:00,12:51:00,658,13,,,,4417.64,
12664080,12:51:50,12:51:50,2692,14,,,,4604.02,0
12664080,12:52:50,12:52:50,2693,15,,,,4882.73,0
12664080,12:54:40,12:54:40,659,16,,,,5320,0
12664080,12:55:54,12:55:54,2977,17,,,,5656.2,0
12664080,12:56:36,12:56:36,2978,18,,,,5823.45,0
12664080,12:57:00,12:57:00,2979,19,,,,5938.89,
12664080,12:57:37,12:57:37,2980,20,,,,6370.85,0
12664080,12:57:58,12:57:58,2981,21,,,,6539.63,0
12664080,12:58:18,12:58:18,2982,22,,,,6666.35,0
12664080,12:58:29,12:58:29,2983,23,,,,6744.88,0
12664080,12:59:02,12:59:02,2984,24,,,,6994.76,0
12664080,12:59:20,12:59:20,2985,25,,,,7155.21,0
12664080,12:59:46,12:59:46,2986,26,,,,7368.61,0
12664080,13:00:33,13:00:33,2987,27,,,,7847.72,0
12664080,13:00:52,13:00:52,2988,28,,,,7967.74,0
12664080,13:01:42,13:01:42,8081,29,,,,8425.24,0
12664080,13:03:12,13:03:12,6956,30,,,,8827.72,0
12664080,13:03:54,13:03:54,6957,31,,,,9171.98,0
12664080,13:04:27,13:04:27,6958,32,,,,9414.85,0
12664080,13:05:01,13:05:01,6959,33,,,,9696.91,0
12664080,13:06:07,13:06:07,10814,35,,,,10079.91,0
12664080,13:07:00,13:07:00,9044,36,,,,10600.77,
12664080,13:07:23,13:07:23,9536,37,,,,10778.94,0
12664080,13:08:08,13:08:08,10612,38,,,,11081.04,0
12664080,13:10:29,13:10:29,10610,39,,,,12103.31,0
12664080,13:11:30,13:11:30,10604,40,,,,12543.24,0
12664080,13:12:33,13:12:33,2844,41,,,,12963.13,0
12664080,13:13:34,13:13:34,2845,42,,,,13371.55,0
12664080,13:14:14,13:14:14,2846,43,,,,13642.78,0
12664080,13:14:56,13:14:56,2847,44,,,,13918.97,0
12664080,13:15:22,13:15:22,6648,45,,,,14119.46,0
12664080,13:15:52,13:15:52,10608,46,,,,14315.67,0
12664080,13:16:49,13:16:49,10606,47,,,,14639.48,0
12664080,13:18:10,13:18:10,1145,48,,,,15081.08,0
12664080,13:19:00,13:19:00,9526,49,,1,,15417.93,
12664100,12:42:00,12:42:00,1129,1,,,1,0,
12664100,12:42:28,12:42:28,2740,2,,,,421.33,0
12664100,12:42:41,12:42:41,8204,3,,,,616.88,0
12664100,12:43:02,12:43:02,2807,4,,,,851.34,0
12664100,12:43:16,12:43:16,2808,5,,,,981.76,0
12664100,12:43:44,12:43:44,2809,6,,,,1256.94,0
12664100,12:44:17,12:44:17,2810,7,,,,1653.1,0
12664100,12:44:48,12:44:48,2811,8,,,,1943.65,0
12664100,12:45:18,12:45:18,10627,9,,,,2344.82,0
12664100,12:45:47,12:45:47,4593,10,,,,2691.73,0
12664100,12:46:26,12:46:26,2928,11,,,,3228.64,0
12664100,12:47:00,12:47:00,2691,12,,,,3697.24,
12664100,12:51:00,12:51:00,658,13,,,,4417.64,
12664100,12:51:50,12:51:50,2692,14,,,,4604.02,0
12664100,12:52:50,12:52:50,2693,15,,,,4882.73,0
12664100,12:54:40,12:54:40,659,16,,,,5320,0
12664100,12:55:54,12:55:54,2977,17,,,,5656.2,0
12664100,12:56:36,12:56:36,2978,18,,,,5823.45,0
12664100,12:57:00,12:57:00,2979,19,,,,5938.89,
12664100,12:57:37,12:57:37,2980,20,,,,6370.85,0
12664100,12:57:58,12:57:58,2981,21,,,,6539.63,0
12664100,12:58:18,12:58:18,2982,22,,,,6666.35,0
12664100,12:58:29,12:58:29,2983,23,,,,6744.88,0
12664100,12:59:02,12:59:02,2984,24,,,,6994.76,0
12664100,12:59:20,12:59:20,2985,25,,,,7155.21,0
12664100,12:59:46,12:59:46,2986,26,,,,7368.61,0
12664100,13:00:33,13:00:33,2987,27,,,,7847.72,0
12664100,13:00:52,13:00:52,2988,28,,,,7967.74,0
12664100,13:01:42,13:01:42,8081,29,,,,8425.24,0
12664100,13:03:12,13:03:12,6956,30,,,,8827.72,0
12664100,13:03:54,13:03:54,6957,31,,,,9171.98,0
12664100,13:04:27,13:04:27,6958,32,,,,9414.85,0
12664100,13:05:01,13:05:01,6959,33,,,,9696.91,0
12664100,13:06:07,13:06:07,10814,35,,,,10079.91,0
12664100,13:07:00,13:07:00,9044,36,,,,10600.77,
12664100,13:07:23,13:07:23,9536,37,,,,10778.94,0
12664100,13:08:08,13:08:08,10612,38,,,,11081.04,0
12664100,13:10:29,13:10:29,10610,39,,,,12103.31,0
12664100,13:11:30,13:11:30,10604,40,,,,12543.24,0
12664100,13:12:33,13:12:33,2844,41,,,,12963.13,0
12664100,13:13:34,13:13:34,2845,42,,,,13371.55,0
12664100,13:14:14,13:14:14,2846,43,,,,13642.78,0
12664100,13:14:56,13:14:56,2847,44,,,,13918.97,0
12664100,13:15:22,13:15:22,6648,45,,,,14119.46,0
12664100,13:15:52,13:15:52,10608,46,,,,14315.67,0
12664100,13:16:49,13:16:49,10606,47,,,,14639.48,0
12664100,13:18:10,13:18:10,1145,48,,,,15081.08,0
12664100,13:19:00,13:19:00,9526,49,,1,,15417.93,
12664110,12:42:00,12:42:00,1129,1,,,1,0,
12664110,12:42:28,12:42:28,2740,2,,,,421.33,0
12664110,12:42:41,12:42:41,8204,3,,,,616.88,0
12664110,12:43:02,12:43:02,2807,4,,,,851.34,0
12664110,12:43:16,12:43:16,2808,5,,,,981.76,0
12664110,12:43:44,12:43:44,2809,6,,,,1256.94,0
12664110,12:44:17,12:44:17,2810,7,,,,1653.1,0
12664110,12:44:48,12:44:48,2811,8,,,,1943.65,0
12664110,12:45:18,12:45:18,10627,9,,,,2344.82,0
12664110,12:45:47,12:45:47,4593,10,,,,2691.73,0
12664110,12:46:26,12:46:26,2928,11,,,,3228.64,0
12664110,12:47:00,12:47:00,2691,12,,,,3697.24,
12664110,12:51:00,12:51:00,658,13,,,,4417.64,
12664110,12:51:50,12:51:50,2692,14,,,,4604.02,0
12664110,12:52:50,12:52:50,2693,15,,,,4882.73,0
12664110,12:54:40,12:54:40,659,16,,,,5320,0
12664110,12:55:54,12:55:54,2977,17,,,,5656.2,0
12664110,12:56:36,12:56:36,2978,18,,,,5823.45,0
12664110,12:57:00,12:57:00,2979,19,,,,5938.89,
12664110,12:57:37,12:57:37,2980,20,,,,6370.85,0
12664110,12:57:58,12:57:58,2981,21,,,,6539.63,0
12664110,12:58:18,12:58:18,2982,22,,,,6666.35,0
12664110,12:58:29,12:58:29,2983,23,,,,6744.88,0
12664110,12:59:02,12:59:02,2984,24,,,,6994.76,0
12664110,12:59:20,12:59:20,2985,25,,,,7155.21,0
12664110,12:59:46,12:59:46,2986,26,,,,7368.61,0
12664110,13:00:33,13:00:33,2987,27,,,,7847.72,0
12664110,13:00:52,13:00:52,2988,28,,,,7967.74,0
12664110,13:01:42,13:01:42,8081,29,,,,8425.24,0
12664110,13:03:12,13:03:12,6956,30,,,,8827.72,0
12664110,13:03:54,13:03:54,6957,31,,,,9171.98,0
12664110,13:04:27,13:04:27,6958,32,,,,9414.85,0
12664110,13:05:01,13:05:01,6959,33,,,,9696.91,0
12664110,13:06:07,13:06:07,10814,35,,,,10079.91,0
12664110,13:07:00,13:07:00,9044,36,,,,10600.77,
12664110,13:07:23,13:07:23,9536,37,,,,10778.94,0
12664110,13:08:08,13:08:08,10612,38,,,,11081.04,0
12664110,13:10:29,13:10:29,10610,39,,,,12103.31,0
12664110,13:11:30,13:11:30,10604,40,,,,12543.24,0
12664110,13:12:33,13:12:33,2844,41,,,,12963.13,0
12664110,13:13:34,13:13:34,2845,42,,,,13371.55,0
12664110,13:14:14,13:14:14,2846,43,,,,13642.78,0
12664110,13:14:56,13:14:56,2847,44,,,,13918.97,0
12664110,13:15:22,13:15:22,6648,45,,,,14119.46,0
12664110,13:15:52,13:15:52,10608,46,,,,14315.67,0
12664110,13:16:49,13:16:49,10606,47,,,,14639.48,0
12664110,13:18:10,13:18:10,1145,48,,,,15081.08,0
12664110,13:19:00,13:19:00,9526,49,,1,,15417.93,
13250010,18:42:00,18:42:00,1129,1,,,1,0,
13250010,18:42:28,18:42:28,2740,2,,,,421.33,0
13250010,18:42:41,18:42:41,8204,3,,,,616.88,0
13250010,18:43:02,18:43:02,2807,4,,,,851.34,0
13250010,18:43:16,18:43:16,2808,5,,,,981.76,0
13250010,18:43:44,18:43:44,2809,6,,,,1256.94,0
13250010,18:44:17,18:44:17,2810,7,,,,1653.1,0
13250010,18:44:48,18:44:48,2811,8,,,,1943.65,0
13250010,18:45:18,18:45:18,10627,9,,,,2344.82,0
13250010,18:45:47,18:45:47,4593,10,,,,2691.73,0
13250010,18:46:26,18:46:26,2928,11,,,,3228.64,0
13250010,18:47:00,18:47:00,2691,12,,,,3697.24,
13250010,18:51:00,18:51:00,658,13,,,,4417.64,
13250010,18:51:50,18:51:50,2692,14,,,,4604.02,0
13250010,18:52:50,18:52:50,2693,15,,,,4882.73,0
13250010,18:54:40,18:54:40,659,16,,,,5320,0
13250010,18:55:54,18:55:54,2977,17,,,,5656.2,0
13250010,18:56:36,18:56:36,2978,18,,,,5823.45,0
13250010,18:57:00,18:57:00,2979,19,,,,5938.89,
13250010,18:57:33,18:57:33,2980,20,,,,6370.85,0
13250010,18:57:52,18:57:52,2981,21,,,,6539.63,0
13250010,18:58:10,18:58:10,2982,22,,,,6666.35,0
13250010,18:58:20,18:58:20,2983,23,,,,6744.88,0
13250010,18:58:50,18:58:50,2984,24,,,,6994.76,0
13250010,18:59:06,18:59:06,2985,25,,,,7155.21,0
13250010,18:59:29,18:59:29,2986,26,,,,7368.61,0
13250010,19:00:12,19:00:12,2987,27,,,,7847.72,0
13250010,19:00:29,19:00:29,2988,28,,,,7967.74,0
13250010,19:01:14,19:01:14,8081,29,,,,8425.24,0
13250010,19:02:35,19:02:35,6956,30,,,,8827.72,0
13250010,19:03:13,19:03:13,6957,31,,,,9171.98,0
13250010,19:03:42,19:03:42,6958,32,,,,9414.85,0
13250010,19:04:12,19:04:12,6959,33,,,,9696.91,0
13250010,19:05:12,19:05:12,10814,35,,,,10079.91,0
13250010,19:06:00,19:06:00,9044,36,,,,10600.77,
13250010,19:06:21,19:06:21,9536,37,,,,10778.94,0
13250010,19:07:02,19:07:02,10612,38,,,,11081.04,0
13250010,19:09:12,19:09:12,10610,39,,,,12103.31,0
13250010,19:10:08,19:10:08,10604,40,,,,12543.24,0
13250010,19:11:05,19:11:05,2844,41,,,,12963.13,0
13250010,19:12:01,19:12:01,2845,42,,,,13371.55,0
13250010,19:12:38,19:12:38,2846,43,,,,13642.78,0
13250010,19:13:17,19:13:17,2847,44,,,,13918.97,0
13250010,19:13:40,19:13:40,6648,45,,,,14119.46,0
13250010,19:14:07,19:14:07,10608,46,,,,14315.67,0
13250010,19:15:00,19:15:00,10606,47,,,,14639.48,0
13250010,19:16:14,19:16:14,1145,48,,,,15081.08,0
13250010,19:17:00,19:17:00,9526,49,,1,,15417.93,
13250120,18:42:00,18:42:00,1129,1,,,1,0,
13250120,18:42:28,18:42:28,2740,2,,,,421.33,0
13250120,18:42:41,18:42:41,8204,3,,,,616.88,0
13250120,18:43:02,18:43:02,2807,4,,,,851.34,0
13250120,18:43:16,18:43:16,2808,5,,,,981.76,0
13250120,18:43:44,18:43:44,2809,6,,,,1256.94,0
13250120,18:44:17,18:44:17,2810,7,,,,1653.1,0
13250120,18:44:48,18:44:48,2811,8,,,,1943.65,0
13250120,18:45:18,18:45:18,10627,9,,,,2344.82,0
13250120,18:45:47,18:45:47,4593,10,,,,2691.73,0
13250120,18:46:26,18:46:26,2928,11,,,,3228.64,0
13250120,18:47:00,18:47:00,2691,12,,,,3697.24,
13250120,18:51:00,18:51:00,658,13,,,,4417.64,
13250120,18:51:50,18:51:50,2692,14,,,,4604.02,0
13250120,18:52:50,18:52:50,2693,15,,,,4882.73,0
13250120,18:54:40,18:54:40,659,16,,,,5320,0
13250120,18:55:54,18:55:54,2977,17,,,,5656.2,0
13250120,18:56:36,18:56:36,2978,18,,,,5823.45,0
13250120,18:57:00,18:57:00,2979,19,,,,5938.89,
13250120,18:57:33,18:57:33,2980,20,,,,6370.85,0
13250120,18:57:52,18:57:52,2981,21,,,,6539.63,0
13250120,18:58:10,18:58:10,2982,22,,,,6666.35,0
13250120,18:58:20,18:58:20,2983,23,,,,6744.88,0
13250120,18:58:50,18:58:50,2984,24,,,,6994.76,0
13250120,18:59:06,18:59:06,2985,25,,,,7155.21,0
13250120,18:59:29,18:59:29,2986,26,,,,7368.61,0
13250120,19:00:12,19:00:12,2987,27,,,,7847.72,0
13250120,19:00:29,19:00:29,2988,28,,,,7967.74,0
13250120,19:01:14,19:01:14,8081,29,,,,8425.24,0
13250120,19:02:35,19:02:35,6956,30,,,,8827.72,0
13250120,19:03:13,19:03:13,6957,31,,,,9171.98,0
13250120,19:03:42,19:03:42,6958,32,,,,9414.85,0
13250120,19:04:12,19:04:12,6959,33,,,,9696.91,0
13250120,19:05:12,19:05:12,10814,35,,,,10079.91,0
13250120,19:06:00,19:06:00,9044,36,,,,10600.77,
13250120,19:06:21,19:06:21,9536,37,,,,10778.94,0
13250120,19:07:02,19:07:02,10612,38,,,,11081.04,0
13250120,19:09:12,19:09:12,10610,39,,,,12103.31,0
13250120,19:10:08,19:10:08,10604,40,,,,12543.24,0
13250120,19:11:05,19:11:05,2844,41,,,,12963.13,0
13250120,19:12:01,19:12:01,2845,42,,,,13371.55,0
13250120,19:12:38,19:12:38,2846,43,,,,13642.78,0
13250120,19:13:17,19:13:17,2847,44,,,,13918.97,0
13250120,19:13:40,19:13:40,6648,45,,,,14119.46,0
13250120,19:14:07,19:14:07,10608,46,,,,14315.67,0
13250120,19:15:00,19:15:00,10606,47,,,,14639.48,0
13250120,19:16:14,19:16:14,1145,48,,,,15081.08,0
13250120,19:17:00,19:17:00,9526,49,,1,,15417.93,
13454010,15:42:00,15:42:00,1129,1,,,1,0,
13454010,15:42:28,15:42:28,2740,2,,,,421.33,0
13454010,15:42:41,15:42:41,8204,3,,,,616.88,0
13454010,15:43:02,15:43:02,2807,4,,,,851.34,0
13454010,15:43:16,15:43:16,2808,5,,,,981.76,0
13454010,15:43:44,15:43:44,2809,6,,,,1256.94,0
13454010,15:44:17,15:44:17,2810,7,,,,1653.1,0
13454010,15:44:48,15:44:48,2811,8,,,,1943.65,0
13454010,15:45:18,15:45:18,10627,9,,,,2344.82,0
13454010,15:45:47,15:45:47,4593,10,,,,2691.73,0
13454010,15:46:26,15:46:26,2928,11,,,,3228.64,0
13454010,15:47:00,15:47:00,2691,12,,,,3697.24,
13454010,15:51:00,15:51:00,658,13,,,,4417.64,
13454010,15:51:50,15:51:50,2692,14,,,,4604.02,0
13454010,15:52:50,15:52:50,2693,15,,,,4882.73,0
13454010,15:54:40,15:54:40,659,16,,,,5320,0
13454010,15:55:54,15:55:54,2977,17,,,,5656.2,0
13454010,15:56:36,15:56:36,2978,18,,,,5823.45,0
13454010,15:57:00,15:57:00,2979,19,,,,5938.89,
13454010,15:57:37,15:57:37,2980,20,,,,6370.85,0
13454010,15:57:58,15:57:58,2981,21,,,,6539.63,0
13454010,15:58:18,15:58:18,2982,22,,,,6666.35,0
13454010,15:58:29,15:58:29,2983,23,,,,6744.88,0
13454010,15:59:02,15:59:02,2984,24,,,,6994.76,0
13454010,15:59:20,15:59:20,2985,25,,,,7155.21,0
13454010,15:59:46,15:59:46,2986,26,,,,7368.61,0
13454010,16:00:33,16:00:33,2987,27,,,,7847.72,0
13454010,16:00:52,16:00:52,2988,28,,,,7967.74,0
13454010,16:01:42,16:01:42,8081,29,,,,8425.24,0
13454010,16:03:12,16:03:12,6956,30,,,,8827.72,0
13454010,16:03:54,16:03:54,6957,31,,,,9171.98,0
13454010,16:04:27,16:04:27,6958,32,,,,9414.85,0
13454010,16:05:01,16:05:01,6959,33,,,,9696.91,0
13454010,16:06:07,16:06:07,10814,35,,,,10079.91,0
13454010,16:07:00,16:07:00,9044,36,,,,10600.77,
13454010,16:07:23,16:07:23,9536,37,,,,10778.94,0
13454010,16:08:08,16:08:08,10612,38,,,,11081.04,0
13454010,16:10:29,16:10:29,10610,39,,,,12103.31,0
13454010,16:11:30,16:11:30,10604,40,,,,12543.24,0
13454010,16:12:33,16:12:33,2844,41,,,,12963.13,0
13454010,16:13:34,16:13:34,2845,42,,,,13371.55,0
13454010,16:14:14,16:14:14,2846,43,,,,13642.78,0
13454010,16:14:56,16:14:56,2847,44,,,,13918.97,0
13454010,16:15:22,16:15:22,6648,45,,,,14119.46,0
13454010,16:15:52,16:15:52,10608,46,,,,14315.67,0
13454010,16:16:49,16:16:49,10606,47,,,,14639.48,0
13454010,16:18:10,16:18:10,1145,48,,,,15081.08,0
13454010,16:19:00,16:19:00,9526,49,,1,,15417.93,
13454120,15:42:00,15:42:00,1129,1,,,1,0,
13454120,15:42:28,15:42:28,2740,2,,,,421.33,0
13454120,15:42:41,15:42:41,8204,3,,,,616.88,0
13454120,15:43:02,15:43:02,2807,4,,,,851.34,0
13454120,15:43:16,15:43:16,2808,5,,,,981.76,0
13454120,15:43:44,15:43:44,2809,6,,,,1256.94,0
13454120,15:44:17,15:44:17,2810,7,,,,1653.1,0
13454120,15:44:48,15:44:48,2811,8,,,,1943.65,0
13454120,15:45:18,15:45:18,10627,9,,,,2344.82,0
13454120,15:45:47,15:45:47,4593,10,,,,2691.73,0
13454120,15:46:26,15:46:26,2928,11,,,,3228.64,0
13454120,15:47:00,15:47:00,2691,12,,,,3697.24,
13454120,15:51:00,15:51:00,658,13,,,,4417.64,
13454120,15:51:50,15:51:50,2692,14,,,,4604.02,0
13454120,15:52:50,15:52:50,2693,15,,,,4882.73,0
13454120,15:54:40,15:54:40,659,16,,,,5320,0
13454120,15:55:54,15:55:54,2977,17,,,,5656.2,0
13454120,15:56:36,15:56:36,2978,18,,,,5823.45,0
13454120,15:57:00,15:57:00,2979,19,,,,5938.89,
13454120,15:57:37,15:57:37,2980,20,,,,6370.85,0
13454120,15:57:58,15:57:58,2981,21,,,,6539.63,0
13454120,15:58:18,15:58:18,2982,22,,,,6666.35,0
13454120,15:58:29,15:58:29,2983,23,,,,6744.88,0
13454120,15:59:02,15:59:02,2984,24,,,,6994.76,0
13454120,15:59:20,15:59:20,2985,25,,,,7155.21,0
13454120,15:59:46,15:59:46,2986,26,,,,7368.61,0
13454120,16:00:33,16:00:33,2987,27,,,,7847.72,0
13454120,16:00:52,16:00:52,2988,28,,,,7967.74,0
13454120,16:01:42,16:01:42,8081,29,,,,8425.24,0
13454120,16:03:12,16:03:12,6956,30,,,,8827.72,0
13454120,16:03:54,16:03:54,6957,31,,,,9171.98,0
13454120,16:04:27,16:04:27,6958,32,,,,9414.85,0
13454120,16:05:01,16:05:01,6959,33,,,,9696.91,0
13454120,16:06:07,16:06:07,10814,35,,,,10079.91,0
13454120,16:07:00,16:07:00,9044,36,,,,10600.77,
13454120,16:07:23,16:07:23,9536,37,,,,10778.94,0
13454120,16:08:08,16:08:08,10612,38,,,,11081.04,0
13454120,16:10:29,16:10:29,10610,39,,,,12103.31,0
13454120,16:11:30,16:11:30,10604,40,,,,12543.24,0
13454120,16:12:33,16:12:33,2844,41,,,,12963.13,0
13454120,16:13:34,16:13:34,2845,42,,,,13371.55,0
13454120,16:14:14,16:14:14,2846,43,,,,13642.78,0
13454120,16:14:56,16:14:56,2847,44,,,,13918.97,0
13454120,16:15:22,16:15:22,6648,45,,,,14119.46,0
13454120,16:15:52,16:15:52,10608,46,,,,14315.67,0
13454120,16:16:49,16:16:49,10606,47,,,,14639.48,0
13454120,16:18:10,16:18:10,1145,48,,,,15081.08,0
13454120,16:19:00,16:19:00,9526,49,,1,,15417.93,
13560020,11:21:00,11:21:00,1129,1,,,1,0,
13560020,11:21:39,11:21:39,2740,2,,,,421.33,0
13560020,11:21:58,11:21:58,8204,3,,,,616.88,0
13560020,11:22:27,11:22:27,2807,4,,,,851.34,0
13560020,11:22:47,11:22:47,2808,5,,,,981.76,0
13560020,11:23:26,11:23:26,2809,6,,,,1256.94,0
13560020,11:24:12,11:24:12,2810,7,,,,1653.1,0
13560020,11:24:55,11:24:55,2811,8,,,,1943.65,0
13560020,11:25:38,11:25:38,10627,9,,,,2344.82,0
13560020,11:26:18,11:26:18,4593,10,,,,2691.73,0
13560020,11:27:13,11:27:13,2928,11,,,,3228.64,0
13560020,11:28:00,11:28:00,2691,12,,,,3697.24,
13560020,11:30:00,11:30:00,658,13,,,,4417.64,
13560020,11:30:20,11:30:20,2692,14,,,,4604.02,0
13560020,11:30:44,11:30:44,2693,15,,,,4882.73,0
13560020,11:31:28,11:31:28,659,16,,,,5320,0
13560020,11:31:58,11:31:58,2977,17,,,,5656.2,0
13560020,11:32:15,11:32:15,2978,18,,,,5823.45,0
13560020,11:32:25,11:32:25,2979,19,,,,5938.89,0
13560020,11:33:00,11:33:00,2980,20,,,,6370.85,
13560020,11:33:27,11:33:27,2981,21,,,,6539.63,0
13560020,11:33:52,11:33:52,2982,22,,,,6666.35,0
13560020,11:34:07,11:34:07,2983,23,,,,6744.88,0
13560020,11:34:49,11:34:49,2984,24,,,,6994.76,0
13560020,11:35:12,11:35:12,2985,25,,,,7155.21,0
13560020,11:35:45,11:35:45,2986,26,,,,7368.61,0
13560020,11:36:45,11:36:45,2987,27,,,,7847.72,0
13560020,11:37:10,11:37:10,2988,28,,,,7967.74,0
13560020,11:38:14,11:38:14,8081,29,,,,8425.24,0
13560020,11:40:08,11:40:08,6956,30,,,,8827.72,0
13560020,11:41:02,11:41:02,6957,31,,,,9171.98,0
13560020,11:41:45,11:41:45,6958,32,,,,9414.85,0
13560020,11:42:27,11:42:27,6959,33,,,,9696.91,0
13560020,11:43:52,11:43:52,10814,35,,,,10079.91,0
13560020,11:45:00,11:45:00,9044,36,,,,10600.77,
13560020,11:45:19,11:45:19,9536,37,,,,10778.94,0
13560020,11:45:56,11:45:56,10612,38,,,,11081.04,0
13560020,11:47:54,11:47:54,10610,39,,,,12103.31,0
13560020,11:48:44,11:48:44,10604,40,,,,12543.24,0
13560020,11:49:36,11:49:36,2844,41,,,,12963.13,0
13560020,11:50:26,11:50:26,2845,42,,,,13371.55,0
13560020,11:51:00,11:51:00,2846,43,,,,13642.78,0
13560020,11:51:35,11:51:35,2847,44,,,,13918.97,0
13560020,11:51:56,11:51:56,6648,45,,,,14119.46,0
13560020,11:52:21,11:52:21,10608,46,,,,14315.67,0
13560020,11:53:08,11:53:08,10606,47,,,,14639.48,0
13560020,11:54:15,11:54:15,1145,48,,,,15081.08,0
13560020,11:55:00,11:55:00,9526,49,,1,,15416.62,
13560030,11:21:00,11:21:00,1129,1,,,1,0,
13560030,11:21:39,11:21:39,2740,2,,,,421.33,0
13560030,11:21:58,11:21:58,8204,3,,,,616.88,0
13560030,11:22:27,11:22:27,2807,4,,,,851.34,0
13560030,11:22:47,11:22:47,2808,5,,,,981.76,0
13560030,11:23:26,11:23:26,2809,6,,,,1256.94,0
13560030,11:24:12,11:24:12,2810,7,,,,1653.1,0
13560030,11:24:55,11:24:55,2811,8,,,,1943.65,0
13560030,11:25:38,11:25:38,10627,9,,,,2344.82,0
13560030,11:26:18,11:26:18,4593,10,,,,2691.73,0
13560030,11:27:13,11:27:13,2928,11,,,,3228.64,0
13560030,11:28:00,11:28:00,2691,12,,,,3697.24,
13560030,11:30:00,11:30:00,658,13,,,,4417.64,
13560030,11:30:20,11:30:20,2692,14,,,,4604.02,0
13560030,11:30:44,11:30:44,2693,15,,,,4882.73,0
13560030,11:31:28,11:31:28,659,16,,,,5320,0
13560030,11:31:58,11:31:58,2977,17,,,,5656.2,0
13560030,11:32:15,11:32:15,2978,18,,,,5823.45,0
13560030,11:32:25,11:32:25,2979,19,,,,5938.89,0
13560030,11:33:00,11:33:00,2980,20,,,,6370.85,
13560030,11:33:27,11:33:27,2981,21,,,,6539.63,0
13560030,11:33:52,11:33:52,2982,22,,,,6666.35,0
13560030,11:34:07,11:34:07,2983,23,,,,6744.88,0
13560030,11:34:49,11:34:49,2984,24,,,,6994.76,0
13560030,11:35:12,11:35:12,2985,25,,,,7155.21,0
13560030,11:35:45,11:35:45,2986,26,,,,7368.61,0
13560030,11:36:45,11:36:45,2987,27,,,,7847.72,0
13560030,11:37:10,11:37:10,2988,28,,,,7967.74,0
13560030,11:38:14,11:38:14,8081,29,,,,8425.24,0
13560030,11:40:08,11:40:08,6956,30,,,,8827.72,0
13560030,11:41:02,11:41:02,6957,31,,,,9171.98,0
13560030,11:41:45,11:41:45,6958,32,,,,9414.85,0
13560030,11:42:27,11:42:27,6959,33,,,,9696.91,0
13560030,11:43:52,11:43:52,10814,35,,,,10079.91,0
13560030,11:45:00,11:45:00,9044,36,,,,10600.77,
13560030,11:45:19,11:45:19,9536,37,,,,10778.94,0
13560030,11:45:56,11:45:56,10612,38,,,,11081.04,0
13560030,11:47:54,11:47:54,10610,39,,,,12103.31,0
13560030,11:48:44,11:48:44,10604,40,,,,12543.24,0
13560030,11:49:36,11:49:36,2844,41,,,,12963.13,0
13560030,11:50:26,11:50:26,2845,42,,,,13371.55,0
13560030,11:51:00,11:51:00,2846,43,,,,13642.78,0
13560030,11:51:35,11:51:35,2847,44,,,,13918.97,0
13560030,11:51:56,11:51:56,6648,45,,,,14119.46,0
13560030,11:52:21,11:52:21,10608,46,,,,14315.67,0
13560030,11:53:08,11:53:08,10606,47,,,,14639.48,0
13560030,11:54:15,11:54:15,1145,48,,,,15081.08,0
13560030,11:55:00,11:55:00,9526,49,,1,,15416.62,
13560040,11:21:00,11:21:00,1129,1,,,1,0,
13560040,11:21:39,11:21:39,2740,2,,,,421.33,0
13560040,11:21:58,11:21:58,8204,3,,,,616.88,0
13560040,11:22:27,11:22:27,2807,4,,,,851.34,0
13560040,11:22:47,11:22:47,2808,5,,,,981.76,0
13560040,11:23:26,11:23:26,2809,6,,,,1256.94,0
13560040,11:24:12,11:24:12,2810,7,,,,1653.1,0
13560040,11:24:55,11:24:55,2811,8,,,,1943.65,0
13560040,11:25:38,11:25:38,10627,9,,,,2344.82,0
13560040,11:26:18,11:26:18,4593,10,,,,2691.73,0
13560040,11:27:13,11:27:13,2928,11,,,,3228.64,0
13560040,11:28:00,11:28:00,2691,12,,,,3697.24,
13560040,11:30:00,11:30:00,658,13,,,,4417.64,
13560040,11:30:20,11:30:20,2692,14,,,,4604.02,0
13560040,11:30:44,11:30:44,2693,15,,,,4882.73,0
13560040,11:31:28,11:31:28,659,16,,,,5320,0
13560040,11:31:58,11:31:58,2977,17,,,,5656.2,0
13560040,11:32:15,11:32:15,2978,18,,,,5823.45,0
13560040,11:32:25,11:32:25,2979,19,,,,5938.89,0
13560040,11:33:00,11:33:00,2980,20,,,,6370.85,
13560040,11:33:27,11:33:27,2981,21,,,,6539.63,0
13560040,11:33:52,11:33:52,2982,22,,,,6666.35,0
13560040,11:34:07,11:34:07,2983,23,,,,6744.88,0
13560040,11:34:49,11:34:49,2984,24,,,,6994.76,0
13560040,11:35:12,11:35:12,2985,25,,,,7155.21,0
13560040,11:35:45,11:35:45,2986,26,,,,7368.61,0
13560040,11:36:45,11:36:45,2987,27,,,,7847.72,0
13560040,11:37:10,11:37:10,2988,28,,,,7967.74,0
13560040,11:38:14,11:38:14,8081,29,,,,8425.24,0
13560040,11:40:08,11:40:08,6956,30,,,,8827.72,0
13560040,11:41:02,11:41:02,6957,31,,,,9171.98,0
13560040,11:41:45,11:41:45,6958,32,,,,9414.85,0
13560040,11:42:27,11:42:27,6959,33,,,,9696.91,0
13560040,11:43:52,11:43:52,10814,35,,,,10079.91,0
13560040,11:45:00,11:45:00,9044,36,,,,10600.77,
13560040,11:45:19,11:45:19,9536,37,,,,10778.94,0
13560040,11:45:56,11:45:56,10612,38,,,,11081.04,0
13560040,11:47:54,11:47:54,10610,39,,,,12103.31,0
13560040,11:48:44,11:48:44,10604,40,,,,12543.24,0
13560040,11:49:36,11:49:36,2844,41,,,,12963.13,0
13560040,11:50:26,11:50:26,2845,42,,,,13371.55,0
13560040,11:51:00,11:51:00,2846,43,,,,13642.78,0
13560040,11:51:35,11:51:35,2847,44,,,,13918.97,0
13560040,11:51:56,11:51:56,6648,45,,,,14119.46,0
13560040,11:52:21,11:52:21,10608,46,,,,14315.67,0
13560040,11:53:08,11:53:08,10606,47,,,,14639.48,0
13560040,11:54:15,11:54:15,1145,48,,,,15081.08,0
13560040,11:55:00,11:55:00,9526,49,,1,,15416.62,
13560050,11:21:00,11:21:00,1129,1,,,1,0,
13560050,11:21:39,11:21:39,2740,2,,,,421.33,0
13560050,11:21:58,11:21:58,8204,3,,,,616.88,0
13560050,11:22:27,11:22:27,2807,4,,,,851.34,0
13560050,11:22:47,11:22:47,2808,5,,,,981.76,0
13560050,11:23:26,11:23:26,2809,6,,,,1256.94,0
13560050,11:24:12,11:24:12,2810,7,,,,1653.1,0
13560050,11:24:55,11:24:55,2811,8,,,,1943.65,0
13560050,11:25:38,11:25:38,10627,9,,,,2344.82,0
13560050,11:26:18,11:26:18,4593,10,,,,2691.73,0
13560050,11:27:13,11:27:13,2928,11,,,,3228.64,0
13560050,11:28:00,11:28:00,2691,12,,,,3697.24,
13560050,11:30:00,11:30:00,658,13,,,,4417.64,
13560050,11:30:20,11:30:20,2692,14,,,,4604.02,0
13560050,11:30:44,11:30:44,2693,15,,,,4882.73,0
13560050,11:31:28,11:31:28,659,16,,,,5320,0
13560050,11:31:58,11:31:58,2977,17,,,,5656.2,0
13560050,11:32:15,11:32:15,2978,18,,,,5823.45,0
13560050,11:32:25,11:32:25,2979,19,,,,5938.89,0
13560050,11:33:00,11:33:00,2980,20,,,,6370.85,
13560050,11:33:27,11:33:27,2981,21,,,,6539.63,0
13560050,11:33:52,11:33:52,2982,22,,,,6666.35,0
13560050,11:34:07,11:34:07,2983,23,,,,6744.88,0
13560050,11:34:49,11:34:49,2984,24,,,,6994.76,0
13560050,11:35:12,11:35:12,2985,25,,,,7155.21,0
13560050,11:35:45,11:35:45,2986,26,,,,7368.61,0
13560050,11:36:45,11:36:45,2987,27,,,,7847.72,0
13560050,11:37:10,11:37:10,2988,28,,,,7967.74,0
13560050,11:38:14,11:38:14,8081,29,,,,8425.24,0
13560050,11:40:08,11:40:08,6956,30,,,,8827.72,0
13560050,11:41:02,11:41:02,6957,31,,,,9171.98,0
13560050,11:41:45,11:41:45,6958,32,,,,9414.85,0
13560050,11:42:27,11:42:27,6959,33,,,,9696.91,0
13560050,11:43:52,11:43:52,10814,35,,,,10079.91,0
13560050,11:45:00,11:45:00,9044,36,,,,10600.77,
13560050,11:45:19,11:45:19,9536,37,,,,10778.94,0
13560050,11:45:56,11:45:56,10612,38,,,,11081.04,0
13560050,11:47:54,11:47:54,10610,39,,,,12103.31,0
13560050,11:48:44,11:48:44,10604,40,,,,12543.24,0
13560050,11:49:36,11:49:36,2844,41,,,,12963.13,0
13560050,11:50:26,11:50:26,2845,42,,,,13371.55,0
13560050,11:51:00,11:51:00,2846,43,,,,13642.78,0
13560050,11:51:35,11:51:35,2847,44,,,,13918.97,0
13560050,11:51:56,11:51:56,6648,45,,,,14119.46,0
13560050,11:52:21,11:52:21,10608,46,,,,14315.67,0
13560050,11:53:08,11:53:08,10606,47,,,,14639.48,0
13560050,11:54:15,11:54:15,1145,48,,,,15081.08,0
13560050,11:55:00,11:55:00,9526,49,,1,,15416.62,
13560060,11:21:00,11:21:00,1129,1,,,1,0,
13560060,11:21:39,11:21:39,2740,2,,,,421.33,0
13560060,11:21:58,11:21:58,8204,3,,,,616.88,0
13560060,11:22:27,11:22:27,2807,4,,,,851.34,0
13560060,11:22:47,11:22:47,2808,5,,,,981.76,0
13560060,11:23:26,11:23:26,2809,6,,,,1256.94,0
13560060,11:24:12,11:24:12,2810,7,,,,1653.1,0
13560060,11:24:55,11:24:55,2811,8,,,,1943.65,0
13560060,11:25:38,11:25:38,10627,9,,,,2344.82,0
13560060,11:26:18,11:26:18,4593,10,,,,2691.73,0
13560060,11:27:13,11:27:13,2928,11,,,,3228.64,0
13560060,11:28:00,11:28:00,2691,12,,,,3697.24,
13560060,11:30:00,11:30:00,658,13,,,,4417.64,
13560060,11:30:20,11:30:20,2692,14,,,,4604.02,0
13560060,11:30:44,11:30:44,2693,15,,,,4882.73,0
13560060,11:31:28,11:31:28,659,16,,,,5320,0
13560060,11:31:58,11:31:58,2977,17,,,,5656.2,0
13560060,11:32:15,11:32:15,2978,18,,,,5823.45,0
13560060,11:32:25,11:32:25,2979,19,,,,5938.89,0
13560060,11:33:00,11:33:00,2980,20,,,,6370.85,
13560060,11:33:27,11:33:27,2981,21,,,,6539.63,0
13560060,11:33:52,11:33:52,2982,22,,,,6666.35,0
13560060,11:34:07,11:34:07,2983,23,,,,6744.88,0
13560060,11:34:49,11:34:49,2984,24,,,,6994.76,0
13560060,11:35:12,11:35:12,2985,25,,,,7155.21,0
13560060,11:35:45,11:35:45,2986,26,,,,7368.61,0
13560060,11:36:45,11:36:45,2987,27,,,,7847.72,0
13560060,11:37:10,11:37:10,2988,28,,,,7967.74,0
13560060,11:38:14,11:38:14,8081,29,,,,8425.24,0
13560060,11:40:08,11:40:08,6956,30,,,,8827.72,0
13560060,11:41:02,11:41:02,6957,31,,,,9171.98,0
13560060,11:41:45,11:41:45,6958,32,,,,9414.85,0
13560060,11:42:27,11:42:27,6959,33,,,,9696.91,0
13560060,11:43:52,11:43:52,10814,35,,,,10079.91,0
13560060,11:45:00,11:45:00,9044,36,,,,10600.77,
13560060,11:45:19,11:45:19,9536,37,,,,10778.94,0
13560060,11:45:56,11:45:56,10612,38,,,,11081.04,0
13560060,11:47:54,11:47:54,10610,39,,,,12103.31,0
13560060,11:48:44,11:48:44,10604,40,,,,12543.24,0
13560060,11:49:36,11:49:36,2844,41,,,,12963.13,0
13560060,11:50:26,11:50:26,2845,42,,,,13371.55,0
13560060,11:51:00,11:51:00,2846,43,,,,13642.78,0
13560060,11:51:35,11:51:35,2847,44,,,,13918.97,0
13560060,11:51:56,11:51:56,6648,45,,,,14119.46,0
13560060,11:52:21,11:52:21,10608,46,,,,14315.67,0
13560060,11:53:08,11:53:08,10606,47,,,,14639.48,0
13560060,11:54:15,11:54:15,1145,48,,,,15081.08,0
13560060,11:55:00,11:55:00,9526,49,,1,,15416.62,
13735020,15:51:00,15:51:00,1129,1,,,1,0,
13735020,15:51:56,15:51:56,2740,2,,,,421.33,0
13735020,15:52:23,15:52:23,8204,3,,,,616.88,0
13735020,15:53:04,15:53:04,2807,4,,,,851.34,0
13735020,15:53:33,15:53:33,2808,5,,,,981.76,0
13735020,15:54:29,15:54:29,2809,6,,,,1256.94,0
13735020,15:55:34,15:55:34,2810,7,,,,1653.1,0
13735020,15:56:36,15:56:36,2811,8,,,,1943.65,0
13735020,15:57:37,15:57:37,10627,9,,,,2344.82,0
13735020,15:58:35,15:58:35,4593,10,,,,2691.73,0
13735020,15:59:53,15:59:53,2928,11,,,,3228.64,0
13735020,16:01:00,16:01:00,2691,12,,,,3697.24,
13735020,16:03:00,16:03:00,658,13,,,,4417.64,
13735020,16:03:20,16:03:20,2692,14,,,,4604.02,0
13735020,16:03:44,16:03:44,2693,15,,,,4882.73,0
13735020,16:04:28,16:04:28,659,16,,,,5320,0
13735020,16:04:58,16:04:58,2977,17,,,,5656.2,0
13735020,16:05:15,16:05:15,2978,18,,,,5823.45,0
13735020,16:05:25,16:05:25,2979,19,,,,5938.89,0
13735020,16:06:00,16:06:00,2980,20,,,,6370.85,
13735020,16:06:27,16:06:27,2981,21,,,,6539.63,0
13735020,16:06:52,16:06:52,2982,22,,,,6666.35,0
13735020,16:07:07,16:07:07,2983,23,,,,6744.88,0
13735020,16:07:49,16:07:49,2984,24,,,,6994.76,0
13735020,16:08:12,16:08:12,2985,25,,,,7155.21,0
13735020,16:08:45,16:08:45,2986,26,,,,7368.61,0
13735020,16:09:45,16:09:45,2987,27,,,,7847.72,0
13735020,16:10:10,16:10:10,2988,28,,,,7967.74,0
13735020,16:11:14,16:11:14,8081,29,,,,8425.24,0
13735020,16:13:08,16:13:08,6956,30,,,,8827.72,0
13735020,16:14:02,16:14:02,6957,31,,,,9171.98,0
13735020,16:14:45,16:14:45,6958,32,,,,9414.85,0
13735020,16:15:27,16:15:27,6959,33,,,,9696.91,0
13735020,16:16:52,16:16:52,10814,35,,,,10079.91,0
13735020,16:18:00,16:18:00,9044,36,,,,10600.77,
13735020,16:18:19,16:18:19,9536,37,,,,10778.94,0
13735020,16:18:56,16:18:56,10612,38,,,,11081.04,0
13735020,16:20:54,16:20:54,10610,39,,,,12103.31,0
13735020,16:21:44,16:21:44,10604,40,,,,12543.24,0
13735020,16:22:36,16:22:36,2844,41,,,,12963.13,0
13735020,16:23:26,16:23:26,2845,42,,,,13371.55,0
13735020,16:24:00,16:24:00,2846,43,,,,13642.78,0
13735020,16:24:35,16:24:35,2847,44,,,,13918.97,0
13735020,16:24:56,16:24:56,6648,45,,,,14119.46,0
13735020,16:25:21,16:25:21,10608,46,,,,14315.67,0
13735020,16:26:08,16:26:08,10606,47,,,,14639.48,0
13735020,16:27:15,16:27:15,1145,48,,,,15081.08,0
13735020,16:28:00,16:28:00,9526,49,,1,,15416.62,
13735030,15:51:00,15:51:00,1129,1,,,1,0,
13735030,15:51:56,15:51:56,2740,2,,,,421.33,0
13735030,15:52:23,15:52:23,8204,3,,,,616.88,0
13735030,15:53:04,15:53:04,2807,4,,,,851.34,0
13735030,15:53:33,15:53:33,2808,5,,,,981.76,0
13735030,15:54:29,15:54:29,2809,6,,,,1256.94,0
13735030,15:55:34,15:55:34,2810,7,,,,1653.1,0
13735030,15:56:36,15:56:36,2811,8,,,,1943.65,0
13735030,15:57:37,15:57:37,10627,9,,,,2344.82,0
13735030,15:58:35,15:58:35,4593,10,,,,2691.73,0
13735030,15:59:53,15:59:53,2928,11,,,,3228.64,0
13735030,16:01:00,16:01:00,2691,12,,,,3697.24,
13735030,16:03:00,16:03:00,658,13,,,,4417.64,
13735030,16:03:20,16:03:20,2692,14,,,,4604.02,0
13735030,16:03:44,16:03:44,2693,15,,,,4882.73,0
13735030,16:04:28,16:04:28,659,16,,,,5320,0
13735030,16:04:58,16:04:58,2977,17,,,,5656.2,0
13735030,16:05:15,16:05:15,2978,18,,,,5823.45,0
13735030,16:05:25,16:05:25,2979,19,,,,5938.89,0
13735030,16:06:00,16:06:00,2980,20,,,,6370.85,
13735030,16:06:27,16:06:27,2981,21,,,,6539.63,0
13735030,16:06:52,16:06:52,2982,22,,,,6666.35,0
13735030,16:07:07,16:07:07,2983,23,,,,6744.88,0
13735030,16:07:49,16:07:49,2984,24,,,,6994.76,0
13735030,16:08:12,16:08:12,2985,25,,,,7155.21,0
13735030,16:08:45,16:08:45,2986,26,,,,7368.61,0
13735030,16:09:45,16:09:45,2987,27,,,,7847.72,0
13735030,16:10:10,16:10:10,2988,28,,,,7967.74,0
13735030,16:11:14,16:11:14,8081,29,,,,8425.24,0
13735030,16:13:08,16:13:08,6956,30,,,,8827.72,0
13735030,16:14:02,16:14:02,6957,31,,,,9171.98,0
13735030,16:14:45,16:14:45,6958,32,,,,9414.85,0
13735030,16:15:27,16:15:27,6959,33,,,,9696.91,0
13735030,16:16:52,16:16:52,10814,35,,,,10079.91,0
13735030,16:18:00,16:18:00,9044,36,,,,10600.77,
13735030,16:18:19,16:18:19,9536,37,,,,10778.94,0
13735030,16:18:56,16:18:56,10612,38,,,,11081.04,0
13735030,16:20:54,16:20:54,10610,39,,,,12103.31,0
13735030,16:21:44,16:21:44,10604,40,,,,12543.24,0
13735030,16:22:36,16:22:36,2844,41,,,,12963.13,0
13735030,16:23:26,16:23:26,2845,42,,,,13371.55,0
13735030,16:24:00,16:24:00,2846,43,,,,13642.78,0
13735030,16:24:35,16:24:35,2847,44,,,,13918.97,0
13735030,16:24:56,16:24:56,6648,45,,,,14119.46,0
13735030,16:25:21,16:25:21,10608,46,,,,14315.67,0
13735030,16:26:08,16:26:08,10606,47,,,,14639.48,0
13735030,16:27:15,16:27:15,1145,48,,,,15081.08,0
13735030,16:28:00,16:28:00,9526,49,,1,,15416.62,
13735040,15:51:00,15:51:00,1129,1,,,1,0,
13735040,15:51:56,15:51:56,2740,2,,,,421.33,0
13735040,15:52:23,15:52:23,8204,3,,,,616.88,0
13735040,15:53:04,15:53:04,2807,4,,,,851.34,0
13735040,15:53:33,15:53:33,2808,5,,,,981.76,0
13735040,15:54:29,15:54:29,2809,6,,,,1256.94,0
13735040,15:55:34,15:55:34,2810,7,,,,1653.1,0
13735040,15:56:36,15:56:36,2811,8,,,,1943.65,0
13735040,15:57:37,15:57:37,10627,9,,,,2344.82,0
13735040,15:58:35,15:58:35,4593,10,,,,2691.73,0
13735040,15:59:53,15:59:53,2928,11,,,,3228.64,0
13735040,16:01:00,16:01:00,2691,12,,,,3697.24,
13735040,16:03:00,16:03:00,658,13,,,,4417.64,
13735040,16:03:20,16:03:20,2692,14,,,,4604.02,0
13735040,16:03:44,16:03:44,2693,15,,,,4882.73,0
13735040,16:04:28,16:04:28,659,16,,,,5320,0
13735040,16:04:58,16:04:58,2977,17,,,,5656.2,0
13735040,16:05:15,16:05:15,2978,18,,,,5823.45,0
13735040,16:05:25,16:05:25,2979,19,,,,5938.89,0
13735040,16:06:00,16:06:00,2980,20,,,,6370.85,
13735040,16:06:27,16:06:27,2981,21,,,,6539.63,0
13735040,16:06:52,16:06:52,2982,22,,,,6666.35,0
13735040,16:07:07,16:07:07,2983,23,,,,6744.88,0
13735040,16:07:49,16:07:49,2984,24,,,,6994.76,0
13735040,16:08:12,16:08:12,2985,25,,,,7155.21,0
13735040,16:08:45,16:08:45,2986,26,,,,7368.61,0
13735040,16:09:45,16:09:45,2987,27,,,,7847.72,0
13735040,16:10:10,16:10:10,2988,28,,,,7967.74,0
13735040,16:11:14,16:11:14,8081,29,,,,8425.24,0
13735040,16:13:08,16:13:08,6956,30,,,,8827.72,0
13735040,16:14:02,16:14:02,6957,31,,,,9171.98,0
13735040,16:14:45,16:14:45,6958,32,,,,9414.85,0
13735040,16:15:27,16:15:27,6959,33,,,,9696.91,0
13735040,16:16:52,16:16:52,10814,35,,,,10079.91,0
13735040,16:18:00,16:18:00,9044,36,,,,10600.77,
13735040,16:18:19,16:18:19,9536,37,,,,10778.94,0
13735040,16:18:56,16:18:56,10612,38,,,,11081.04,0
13735040,16:20:54,16:20:54,10610,39,,,,12103.31,0
13735040,16:21:44,16:21:44,10604,40,,,,12543.24,0
13735040,16:22:36,16:22:36,2844,41,,,,12963.13,0
13735040,16:23:26,16:23:26,2845,42,,,,13371.55,0
13735040,16:24:00,16:24:00,2846,43,,,,13642.78,0
13735040,16:24:35,16:24:35,2847,44,,,,13918.97,0
13735040,16:24:56,16:24:56,6648,45,,,,14119.46,0
13735040,16:25:21,16:25:21,10608,46,,,,14315.67,0
13735040,16:26:08,16:26:08,10606,47,,,,14639.48,0
13735040,16:27:15,16:27:15,1145,48,,,,15081.08,0
13735040,16:28:00,16:28:00,9526,49,,1,,15416.62,
13735050,15:51:00,15:51:00,1129,1,,,1,0,
13735050,15:51:56,15:51:56,2740,2,,,,421.33,0
13735050,15:52:23,15:52:23,8204,3,,,,616.88,0
13735050,15:53:04,15:53:04,2807,4,,,,851.34,0
13735050,15:53:33,15:53:33,2808,5,,,,981.76,0
13735050,15:54:29,15:54:29,2809,6,,,,1256.94,0
13735050,15:55:34,15:55:34,2810,7,,,,1653.1,0
13735050,15:56:36,15:56:36,2811,8,,,,1943.65,0
13735050,15:57:37,15:57:37,10627,9,,,,2344.82,0
13735050,15:58:35,15:58:35,4593,10,,,,2691.73,0
13735050,15:59:53,15:59:53,2928,11,,,,3228.64,0
13735050,16:01:00,16:01:00,2691,12,,,,3697.24,
13735050,16:03:00,16:03:00,658,13,,,,4417.64,
13735050,16:03:20,16:03:20,2692,14,,,,4604.02,0
13735050,16:03:44,16:03:44,2693,15,,,,4882.73,0
13735050,16:04:28,16:04:28,659,16,,,,5320,0
13735050,16:04:58,16:04:58,2977,17,,,,5656.2,0
13735050,16:05:15,16:05:15,2978,18,,,,5823.45,0
13735050,16:05:25,16:05:25,2979,19,,,,5938.89,0
13735050,16:06:00,16:06:00,2980,20,,,,6370.85,
13735050,16:06:27,16:06:27,2981,21,,,,6539.63,0
13735050,16:06:52,16:06:52,2982,22,,,,6666.35,0
13735050,16:07:07,16:07:07,2983,23,,,,6744.88,0
13735050,16:07:49,16:07:49,2984,24,,,,6994.76,0
13735050,16:08:12,16:08:12,2985,25,,,,7155.21,0
13735050,16:08:45,16:08:45,2986,26,,,,7368.61,0
13735050,16:09:45,16:09:45,2987,27,,,,7847.72,0
13735050,16:10:10,16:10:10,2988,28,,,,7967.74,0
13735050,16:11:14,16:11:14,8081,29,,,,8425.24,0
13735050,16:13:08,16:13:08,6956,30,,,,8827.72,0
13735050,16:14:02,16:14:02,6957,31,,,,9171.98,0
13735050,16:14:45,16:14:45,6958,32,,,,9414.85,0
13735050,16:15:27,16:15:27,6959,33,,,,9696.91,0
13735050,16:16:52,16:16:52,10814,35,,,,10079.91,0
13735050,16:18:00,16:18:00,9044,36,,,,10600.77,
13735050,16:18:19,16:18:19,9536,37,,,,10778.94,0
13735050,16:18:56,16:18:56,10612,38,,,,11081.04,0
13735050,16:20:54,16:20:54,10610,39,,,,12103.31,0
13735050,16:21:44,16:21:44,10604,40,,,,12543.24,0
13735050,16:22:36,16:22:36,2844,41,,,,12963.13,0
13735050,16:23:26,16:23:26,2845,42,,,,13371.55,0
13735050,16:24:00,16:24:00,2846,43,,,,13642.78,0
13735050,16:24:35,16:24:35,2847,44,,,,13918.97,0
13735050,16:24:56,16:24:56,6648,45,,,,14119.46,0
13735050,16:25:21,16:25:21,10608,46,,,,14315.67,0
13735050,16:26:08,16:26:08,10606,47,,,,14639.48,0
13735050,16:27:15,16:27:15,1145,48,,,,15081.08,0
13735050,16:28:00,16:28:00,9526,49,,1,,15416.62,
13735060,15:51:00,15:51:00,1129,1,,,1,0,
13735060,15:51:56,15:51:56,2740,2,,,,421.33,0
13735060,15:52:23,15:52:23,8204,3,,,,616.88,0
13735060,15:53:04,15:53:04,2807,4,,,,851.34,0
13735060,15:53:33,15:53:33,2808,5,,,,981.76,0
13735060,15:54:29,15:54:29,2809,6,,,,1256.94,0
13735060,15:55:34,15:55:34,2810,7,,,,1653.1,0
13735060,15:56:36,15:56:36,2811,8,,,,1943.65,0
13735060,15:57:37,15:57:37,10627,9,,,,2344.82,0
13735060,15:58:35,15:58:35,4593,10,,,,2691.73,0
13735060,15:59:53,15:59:53,2928,11,,,,3228.64,0
13735060,16:01:00,16:01:00,2691,12,,,,3697.24,
13735060,16:03:00,16:03:00,658,13,,,,4417.64,
13735060,16:03:20,16:03:20,2692,14,,,,4604.02,0
13735060,16:03:44,16:03:44,2693,15,,,,4882.73,0
13735060,16:04:28,16:04:28,659,16,,,,5320,0
13735060,16:04:58,16:04:58,2977,17,,,,5656.2,0
13735060,16:05:15,16:05:15,2978,18,,,,5823.45,0
13735060,16:05:25,16:05:25,2979,19,,,,5938.89,0
13735060,16:06:00,16:06:00,2980,20,,,,6370.85,
13735060,16:06:27,16:06:27,2981,21,,,,6539.63,0
13735060,16:06:52,16:06:52,2982,22,,,,6666.35,0
13735060,16:07:07,16:07:07,2983,23,,,,6744.88,0
13735060,16:07:49,16:07:49,2984,24,,,,6994.76,0
13735060,16:08:12,16:08:12,2985,25,,,,7155.21,0
13735060,16:08:45,16:08:45,2986,26,,,,7368.61,0
13735060,16:09:45,16:09:45,2987,27,,,,7847.72,0
13735060,16:10:10,16:10:10,2988,28,,,,7967.74,0
13735060,16:11:14,16:11:14,8081,29,,,,8425.24,0
13735060,16:13:08,16:13:08,6956,30,,,,8827.72,0
13735060,16:14:02,16:14:02,6957,31,,,,9171.98,0
13735060,16:14:45,16:14:45,6958,32,,,,9414.85,0
13735060,16:15:27,16:15:27,6959,33,,,,9696.91,0
13735060,16:16:52,16:16:52,10814,35,,,,10079.91,0
13735060,16:18:00,16:18:00,9044,36,,,,10600.77,
13735060,16:18:19,16:18:19,9536,37,,,,10778.94,0
13735060,16:18:56,16:18:56,10612,38,,,,11081.04,0
13735060,16:20:54,16:20:54,10610,39,,,,12103.31,0
13735060,16:21:44,16:21:44,10604,40,,,,12543.24,0
13735060,16:22:36,16:22:36,2844,41,,,,12963.13,0
13735060,16:23:26,16:23:26,2845,42,,,,13371.55,0
13735060,16:24:00,16:24:00,2846,43,,,,13642.78,0
13735060,16:24:35,16:24:35,2847,44,,,,13918.97,0
13735060,16:24:56,16:24:56,6648,45,,,,14119.46,0
13735060,16:25:21,16:25:21,10608,46,,,,14315.67,0
13735060,16:26:08,16:26:08,10606,47,,,,14639.48,0
13735060,16:27:15,16:27:15,1145,48,,,,15081.08,0
13735060,16:28:00,16:28:00,9526,49,,1,,15416.62,
14093090,12:41:00,12:41:00,1129,1,,,1,0,
14093090,12:41:28,12:41:28,2740,2,,,,421.33,0
14093090,12:41:41,12:41:41,8204,3,,,,616.88,0
14093090,12:42:02,12:42:02,2807,4,,,,851.34,0
14093090,12:42:16,12:42:16,2808,5,,,,981.76,0
14093090,12:42:44,12:42:44,2809,6,,,,1256.94,0
14093090,12:43:17,12:43:17,2810,7,,,,1653.1,0
14093090,12:43:48,12:43:48,2811,8,,,,1943.65,0
14093090,12:44:18,12:44:18,10627,9,,,,2344.82,0
14093090,12:44:47,12:44:47,4593,10,,,,2691.73,0
14093090,12:45:26,12:45:26,2928,11,,,,3228.64,0
14093090,12:46:00,12:46:00,2691,12,,,,3697.24,
14093090,12:50:00,12:50:00,658,13,,,,4417.64,
14093090,12:50:50,12:50:50,2692,14,,,,4604.02,0
14093090,12:51:50,12:51:50,2693,15,,,,4882.73,0
14093090,12:53:40,12:53:40,659,16,,,,5320,0
14093090,12:54:54,12:54:54,2977,17,,,,5656.2,0
14093090,12:55:36,12:55:36,2978,18,,,,5823.45,0
14093090,12:56:00,12:56:00,2979,19,,,,5938.89,
14093090,12:56:37,12:56:37,2980,20,,,,6370.85,0
14093090,12:56:58,12:56:58,2981,21,,,,6539.63,0
14093090,12:57:18,12:57:18,2982,22,,,,6666.35,0
14093090,12:57:29,12:57:29,2983,23,,,,6744.88,0
14093090,12:58:02,12:58:02,2984,24,,,,6994.76,0
14093090,12:58:20,12:58:20,2985,25,,,,7155.21,0
14093090,12:58:46,12:58:46,2986,26,,,,7368.61,0
14093090,12:59:33,12:59:33,2987,27,,,,7847.72,0
14093090,12:59:52,12:59:52,2988,28,,,,7967.74,0
14093090,13:00:42,13:00:42,8081,29,,,,8425.24,0
14093090,13:02:12,13:02:12,6956,30,,,,8827.72,0
14093090,13:02:54,13:02:54,6957,31,,,,9171.98,0
14093090,13:03:27,13:03:27,6958,32,,,,9414.85,0
14093090,13:04:01,13:04:01,6959,33,,,,9696.91,0
14093090,13:05:07,13:05:07,10814,35,,,,10079.91,0
14093090,13:06:00,13:06:00,9044,36,,,,10600.77,
14093090,13:06:23,13:06:23,9536,37,,,,10778.94,0
14093090,13:07:08,13:07:08,10612,38,,,,11081.04,0
14093090,13:09:29,13:09:29,10610,39,,,,12103.31,0
14093090,13:10:30,13:10:30,10604,40,,,,12543.24,0
14093090,13:11:33,13:11:33,2844,41,,,,12963.13,0
14093090,13:12:34,13:12:34,2845,42,,,,13371.55,0
14093090,13:13:14,13:13:14,2846,43,,,,13642.78,0
14093090,13:13:56,13:13:56,2847,44,,,,13918.97,0
14093090,13:14:22,13:14:22,6648,45,,,,14119.46,0
14093090,13:14:52,13:14:52,10608,46,,,,14315.67,0
14093090,13:15:49,13:15:49,10606,47,,,,14639.48,0
14093090,13:17:10,13:17:10,1145,48,,,,15081.08,0
14093090,13:18:00,13:18:00,9526,49,,1,,15417.93,
14424010,07:42:00,07:42:00,1129,1,,,1,0,
14424010,07:42:28,07:42:28,2740,2,,,,421.33,0
14424010,07:42:41,07:42:41,8204,3,,,,616.88,0
14424010,07:43:02,07:43:02,2807,4,,,,851.34,0
14424010,07:43:16,07:43:16,2808,5,,,,981.76,0
14424010,07:43:44,07:43:44,2809,6,,,,1256.94,0
14424010,07:44:17,07:44:17,2810,7,,,,1653.1,0
14424010,07:44:48,07:44:48,2811,8,,,,1943.65,0
14424010,07:45:18,07:45:18,10627,9,,,,2344.82,0
14424010,07:45:47,07:45:47,4593,10,,,,2691.73,0
14424010,07:46:26,07:46:26,2928,11,,,,3228.64,0
14424010,07:47:00,07:47:00,2691,12,,,,3697.24,
14424010,07:50:00,07:50:00,658,13,,,,4417.64,
14424010,07:50:42,07:50:42,2692,14,,,,4604.02,0
14424010,07:51:31,07:51:31,2693,15,,,,4882.73,0
14424010,07:53:03,07:53:03,659,16,,,,5320,0
14424010,07:54:05,07:54:05,2977,17,,,,5656.2,0
14424010,07:54:40,07:54:40,2978,18,,,,5823.45,0
14424010,07:55:00,07:55:00,2979,19,,,,5938.89,
14424010,07:55:33,07:55:33,2980,20,,,,6370.85,0
14424010,07:55:52,07:55:52,2981,21,,,,6539.63,0
14424010,07:56:10,07:56:10,2982,22,,,,6666.35,0
14424010,07:56:20,07:56:20,2983,23,,,,6744.88,0
14424010,07:56:50,07:56:50,2984,24,,,,6994.76,0
14424010,07:57:06,07:57:06,2985,25,,,,7155.21,0
14424010,07:57:29,07:57:29,2986,26,,,,7368.61,0
14424010,07:58:12,07:58:12,2987,27,,,,7847.72,0
14424010,07:58:29,07:58:29,2988,28,,,,7967.74,0
14424010,07:59:14,07:59:14,8081,29,,,,8425.24,0
14424010,08:00:35,08:00:35,6956,30,,,,8827.72,0
14424010,08:01:13,08:01:13,6957,31,,,,9171.98,0
14424010,08:01:42,08:01:42,6958,32,,,,9414.85,0
14424010,08:02:12,08:02:12,6959,33,,,,9696.91,0
14424010,08:03:12,08:03:12,10814,35,,,,10079.91,0
14424010,08:04:00,08:04:00,9044,36,,,,10600.77,
14424010,08:04:21,08:04:21,9536,37,,,,10778.94,0
14424010,08:05:02,08:05:02,10612,38,,,,11081.04,0
14424010,08:07:12,08:07:12,10610,39,,,,12103.31,0
14424010,08:08:08,08:08:08,10604,40,,,,12543.24,0
14424010,08:09:05,08:09:05,2844,41,,,,12963.13,0
14424010,08:10:01,08:10:01,2845,42,,,,13371.55,0
14424010,08:10:38,08:10:38,2846,43,,,,13642.78,0
14424010,08:11:17,08:11:17,2847,44,,,,13918.97,0
14424010,08:11:40,08:11:40,6648,45,,,,14119.46,0
14424010,08:12:07,08:12:07,10608,46,,,,14315.67,0
14424010,08:13:00,08:13:00,10606,47,,,,14639.48,0
14424010,08:14:14,08:14:14,1145,48,,,,15081.08,0
14424010,08:15:00,08:15:00,9526,49,,1,,15417.93,
14424120,07:42:00,07:42:00,1129,1,,,1,0,
14424120,07:42:28,07:42:28,2740,2,,,,421.33,0
14424120,07:42:41,07:42:41,8204,3,,,,616.88,0
14424120,07:43:02,07:43:02,2807,4,,,,851.34,0
14424120,07:43:16,07:43:16,2808,5,,,,981.76,0
14424120,07:43:44,07:43:44,2809,6,,,,1256.94,0
14424120,07:44:17,07:44:17,2810,7,,,,1653.1,0
14424120,07:44:48,07:44:48,2811,8,,,,1943.65,0
14424120,07:45:18,07:45:18,10627,9,,,,2344.82,0
14424120,07:45:47,07:45:47,4593,10,,,,2691.73,0
14424120,07:46:26,07:46:26,2928,11,,,,3228.64,0
14424120,07:47:00,07:47:00,2691,12,,,,3697.24,
14424120,07:50:00,07:50:00,658,13,,,,4417.64,
14424120,07:50:42,07:50:42,2692,14,,,,4604.02,0
14424120,07:51:31,07:51:31,2693,15,,,,4882.73,0
14424120,07:53:03,07:53:03,659,16,,,,5320,0
14424120,07:54:05,07:54:05,2977,17,,,,5656.2,0
14424120,07:54:40,07:54:40,2978,18,,,,5823.45,0
14424120,07:55:00,07:55:00,2979,19,,,,5938.89,
14424120,07:55:33,07:55:33,2980,20,,,,6370.85,0
14424120,07:55:52,07:55:52,2981,21,,,,6539.63,0
14424120,07:56:10,07:56:10,2982,22,,,,6666.35,0
14424120,07:56:20,07:56:20,2983,23,,,,6744.88,0
14424120,07:56:50,07:56:50,2984,24,,,,6994.76,0
14424120,07:57:06,07:57:06,2985,25,,,,7155.21,0
14424120,07:57:29,07:57:29,2986,26,,,,7368.61,0
14424120,07:58:12,07:58:12,2987,27,,,,7847.72,0
14424120,07:58:29,07:58:29,2988,28,,,,7967.74,0
14424120,07:59:14,07:59:14,8081,29,,,,8425.24,0
14424120,08:00:35,08:00:35,6956,30,,,,8827.72,0
14424120,08:01:13,08:01:13,6957,31,,,,9171.98,0
14424120,08:01:42,08:01:42,6958,32,,,,9414.85,0
14424120,08:02:12,08:02:12,6959,33,,,,9696.91,0
14424120,08:03:12,08:03:12,10814,35,,,,10079.91,0
14424120,08:04:00,08:04:00,9044,36,,,,10600.77,
14424120,08:04:21,08:04:21,9536,37,,,,10778.94,0
14424120,08:05:02,08:05:02,10612,38,,,,11081.04,0
14424120,08:07:12,08:07:12,10610,39,,,,12103.31,0
14424120,08:08:08,08:08:08,10604,40,,,,12543.24,0
14424120,08:09:05,08:09:05,2844,41,,,,12963.13,0
14424120,08:10:01,08:10:01,2845,42,,,,13371.55,0
14424120,08:10:38,08:10:38,2846,43,,,,13642.78,0
14424120,08:11:17,08:11:17,2847,44,,,,13918.97,0
14424120,08:11:40,08:11:40,6648,45,,,,14119.46,0
14424120,08:12:07,08:12:07,10608,46,,,,14315.67,0
14424120,08:13:00,08:13:00,10606,47,,,,14639.48,0
14424120,08:14:14,08:14:14,1145,48,,,,15081.08,0
14424120,08:15:00,08:15:00,9526,49,,1,,15417.93,
14523020,13:21:00,13:21:00,1129,1,,,1,0,
14523020,13:21:39,13:21:39,2740,2,,,,421.33,0
14523020,13:21:58,13:21:58,8204,3,,,,616.88,0
14523020,13:22:27,13:22:27,2807,4,,,,851.34,0
14523020,13:22:47,13:22:47,2808,5,,,,981.76,0
14523020,13:23:26,13:23:26,2809,6,,,,1256.94,0
14523020,13:24:12,13:24:12,2810,7,,,,1653.1,0
14523020,13:24:55,13:24:55,2811,8,,,,1943.65,0
14523020,13:25:38,13:25:38,10627,9,,,,2344.82,0
14523020,13:26:18,13:26:18,4593,10,,,,2691.73,0
14523020,13:27:13,13:27:13,2928,11,,,,3228.64,0
14523020,13:28:00,13:28:00,2691,12,,,,3697.24,
14523020,13:30:00,13:30:00,658,13,,,,4417.64,
14523020,13:30:20,13:30:20,2692,14,,,,4604.02,0
14523020,13:30:44,13:30:44,2693,15,,,,4882.73,0
14523020,13:31:28,13:31:28,659,16,,,,5320,0
14523020,13:31:58,13:31:58,2977,17,,,,5656.2,0
14523020,13:32:15,13:32:15,2978,18,,,,5823.45,0
14523020,13:32:25,13:32:25,2979,19,,,,5938.89,0
14523020,13:33:00,13:33:00,2980,20,,,,6370.85,
14523020,13:33:27,13:33:27,2981,21,,,,6539.63,0
14523020,13:33:52,13:33:52,2982,22,,,,6666.35,0
14523020,13:34:07,13:34:07,2983,23,,,,6744.88,0
14523020,13:34:49,13:34:49,2984,24,,,,6994.76,0
14523020,13:35:12,13:35:12,2985,25,,,,7155.21,0
14523020,13:35:45,13:35:45,2986,26,,,,7368.61,0
14523020,13:36:45,13:36:45,2987,27,,,,7847.72,0
14523020,13:37:10,13:37:10,2988,28,,,,7967.74,0
14523020,13:38:14,13:38:14,8081,29,,,,8425.24,0
14523020,13:40:08,13:40:08,6956,30,,,,8827.72,0
14523020,13:41:02,13:41:02,6957,31,,,,9171.98,0
14523020,13:41:45,13:41:45,6958,32,,,,9414.85,0
14523020,13:42:27,13:42:27,6959,33,,,,9696.91,0
14523020,13:43:52,13:43:52,10814,35,,,,10079.91,0
14523020,13:45:00,13:45:00,9044,36,,,,10600.77,
14523020,13:45:19,13:45:19,9536,37,,,,10778.94,0
14523020,13:45:56,13:45:56,10612,38,,,,11081.04,0
14523020,13:47:54,13:47:54,10610,39,,,,12103.31,0
14523020,13:48:44,13:48:44,10604,40,,,,12543.24,0
14523020,13:49:36,13:49:36,2844,41,,,,12963.13,0
14523020,13:50:26,13:50:26,2845,42,,,,13371.55,0
14523020,13:51:00,13:51:00,2846,43,,,,13642.78,0
14523020,13:51:35,13:51:35,2847,44,,,,13918.97,0
14523020,13:51:56,13:51:56,6648,45,,,,14119.46,0
14523020,13:52:21,13:52:21,10608,46,,,,14315.67,0
14523020,13:53:08,13:53:08,10606,47,,,,14639.48,0
14523020,13:54:15,13:54:15,1145,48,,,,15081.08,0
14523020,13:55:00,13:55:00,9526,49,,1,,15416.62,
14523030,13:21:00,13:21:00,1129,1,,,1,0,
14523030,13:21:39,13:21:39,2740,2,,,,421.33,0
14523030,13:21:58,13:21:58,8204,3,,,,616.88,0
14523030,13:22:27,13:22:27,2807,4,,,,851.34,0
14523030,13:22:47,13:22:47,2808,5,,,,981.76,0
14523030,13:23:26,13:23:26,2809,6,,,,1256.94,0
14523030,13:24:12,13:24:12,2810,7,,,,1653.1,0
14523030,13:24:55,13:24:55,2811,8,,,,1943.65,0
14523030,13:25:38,13:25:38,10627,9,,,,2344.82,0
14523030,13:26:18,13:26:18,4593,10,,,,2691.73,0
14523030,13:27:13,13:27:13,2928,11,,,,3228.64,0
14523030,13:28:00,13:28:00,2691,12,,,,3697.24,
14523030,13:30:00,13:30:00,658,13,,,,4417.64,
14523030,13:30:20,13:30:20,2692,14,,,,4604.02,0
14523030,13:30:44,13:30:44,2693,15,,,,4882.73,0
14523030,13:31:28,13:31:28,659,16,,,,5320,0
14523030,13:31:58,13:31:58,2977,17,,,,5656.2,0
14523030,13:32:15,13:32:15,2978,18,,,,5823.45,0
14523030,13:32:25,13:32:25,2979,19,,,,5938.89,0
14523030,13:33:00,13:33:00,2980,20,,,,6370.85,
14523030,13:33:27,13:33:27,2981,21,,,,6539.63,0
14523030,13:33:52,13:33:52,2982,22,,,,6666.35,0
14523030,13:34:07,13:34:07,2983,23,,,,6744.88,0
14523030,13:34:49,13:34:49,2984,24,,,,6994.76,0
14523030,13:35:12,13:35:12,2985,25,,,,7155.21,0
14523030,13:35:45,13:35:45,2986,26,,,,7368.61,0
14523030,13:36:45,13:36:45,2987,27,,,,7847.72,0
14523030,13:37:10,13:37:10,2988,28,,,,7967.74,0
14523030,13:38:14,13:38:14,8081,29,,,,8425.24,0
14523030,13:40:08,13:40:08,6956,30,,,,8827.72,0
14523030,13:41:02,13:41:02,6957,31,,,,9171.98,0
14523030,13:41:45,13:41:45,6958,32,,,,9414.85,0
14523030,13:42:27,13:42:27,6959,33,,,,9696.91,0
14523030,13:43:52,13:43:52,10814,35,,,,10079.91,0
14523030,13:45:00,13:45:00,9044,36,,,,10600.77,
14523030,13:45:19,13:45:19,9536,37,,,,10778.94,0
14523030,13:45:56,13:45:56,10612,38,,,,11081.04,0
14523030,13:47:54,13:47:54,10610,39,,,,12103.31,0
14523030,13:48:44,13:48:44,10604,40,,,,12543.24,0
14523030,13:49:36,13:49:36,2844,41,,,,12963.13,0
14523030,13:50:26,13:50:26,2845,42,,,,13371.55,0
14523030,13:51:00,13:51:00,2846,43,,,,13642.78,0
14523030,13:51:35,13:51:35,2847,44,,,,13918.97,0
14523030,13:51:56,13:51:56,6648,45,,,,14119.46,0
14523030,13:52:21,13:52:21,10608,46,,,,14315.67,0
14523030,13:53:08,13:53:08,10606,47,,,,14639.48,0
14523030,13:54:15,13:54:15,1145,48,,,,15081.08,0
14523030,13:55:00,13:55:00,9526,49,,1,,15416.62,
14523040,13:21:00,13:21:00,1129,1,,,1,0,
14523040,13:21:39,13:21:39,2740,2,,,,421.33,0
14523040,13:21:58,13:21:58,8204,3,,,,616.88,0
14523040,13:22:27,13:22:27,2807,4,,,,851.34,0
14523040,13:22:47,13:22:47,2808,5,,,,981.76,0
14523040,13:23:26,13:23:26,2809,6,,,,1256.94,0
14523040,13:24:12,13:24:12,2810,7,,,,1653.1,0
14523040,13:24:55,13:24:55,2811,8,,,,1943.65,0
14523040,13:25:38,13:25:38,10627,9,,,,2344.82,0
14523040,13:26:18,13:26:18,4593,10,,,,2691.73,0
14523040,13:27:13,13:27:13,2928,11,,,,3228.64,0
14523040,13:28:00,13:28:00,2691,12,,,,3697.24,
14523040,13:30:00,13:30:00,658,13,,,,4417.64,
14523040,13:30:20,13:30:20,2692,14,,,,4604.02,0
14523040,13:30:44,13:30:44,2693,15,,,,4882.73,0
14523040,13:31:28,13:31:28,659,16,,,,5320,0
14523040,13:31:58,13:31:58,2977,17,,,,5656.2,0
14523040,13:32:15,13:32:15,2978,18,,,,5823.45,0
14523040,13:32:25,13:32:25,2979,19,,,,5938.89,0
14523040,13:33:00,13:33:00,2980,20,,,,6370.85,
14523040,13:33:27,13:33:27,2981,21,,,,6539.63,0
14523040,13:33:52,13:33:52,2982,22,,,,6666.35,0
14523040,13:34:07,13:34:07,2983,23,,,,6744.88,0
14523040,13:34:49,13:34:49,2984,24,,,,6994.76,0
14523040,13:35:12,13:35:12,2985,25,,,,7155.21,0
14523040,13:35:45,13:35:45,2986,26,,,,7368.61,0
14523040,13:36:45,13:36:45,2987,27,,,,7847.72,0
14523040,13:37:10,13:37:10,2988,28,,,,7967.74,0
14523040,13:38:14,13:38:14,8081,29,,,,8425.24,0
14523040,13:40:08,13:40:08,6956,30,,,,8827.72,0
14523040,13:41:02,13:41:02,6957,31,,,,9171.98,0
14523040,13:41:45,13:41:45,6958,32,,,,9414.85,0
14523040,13:42:27,13:42:27,6959,33,,,,9696.91,0
14523040,13:43:52,13:43:52,10814,35,,,,10079.91,0
14523040,13:45:00,13:45:00,9044,36,,,,10600.77,
14523040,13:45:19,13:45:19,9536,37,,,,10778.94,0
14523040,13:45:56,13:45:56,10612,38,,,,11081.04,0
14523040,13:47:54,13:47:54,10610,39,,,,12103.31,0
14523040,13:48:44,13:48:44,10604,40,,,,12543.24,0
14523040,13:49:36,13:49:36,2844,41,,,,12963.13,0
14523040,13:50:26,13:50:26,2845,42,,,,13371.55,0
14523040,13:51:00,13:51:00,2846,43,,,,13642.78,0
14523040,13:51:35,13:51:35,2847,44,,,,13918.97,0
14523040,13:51:56,13:51:56,6648,45,,,,14119.46,0
14523040,13:52:21,13:52:21,10608,46,,,,14315.67,0
14523040,13:53:08,13:53:08,10606,47,,,,14639.48,0
14523040,13:54:15,13:54:15,1145,48,,,,15081.08,0
14523040,13:55:00,13:55:00,9526,49,,1,,15416.62,
14523050,13:21:00,13:21:00,1129,1,,,1,0,
14523050,13:21:39,13:21:39,2740,2,,,,421.33,0
14523050,13:21:58,13:21:58,8204,3,,,,616.88,0
14523050,13:22:27,13:22:27,2807,4,,,,851.34,0
14523050,13:22:47,13:22:47,2808,5,,,,981.76,0
14523050,13:23:26,13:23:26,2809,6,,,,1256.94,0
14523050,13:24:12,13:24:12,2810,7,,,,1653.1,0
14523050,13:24:55,13:24:55,2811,8,,,,1943.65,0
14523050,13:25:38,13:25:38,10627,9,,,,2344.82,0
14523050,13:26:18,13:26:18,4593,10,,,,2691.73,0
14523050,13:27:13,13:27:13,2928,11,,,,3228.64,0
14523050,13:28:00,13:28:00,2691,12,,,,3697.24,
14523050,13:30:00,13:30:00,658,13,,,,4417.64,
14523050,13:30:20,13:30:20,2692,14,,,,4604.02,0
14523050,13:30:44,13:30:44,2693,15,,,,4882.73,0
14523050,13:31:28,13:31:28,659,16,,,,5320,0
14523050,13:31:58,13:31:58,2977,17,,,,5656.2,0
14523050,13:32:15,13:32:15,2978,18,,,,5823.45,0
14523050,13:32:25,13:32:25,2979,19,,,,5938.89,0
14523050,13:33:00,13:33:00,2980,20,,,,6370.85,
14523050,13:33:27,13:33:27,2981,21,,,,6539.63,0
14523050,13:33:52,13:33:52,2982,22,,,,6666.35,0
14523050,13:34:07,13:34:07,2983,23,,,,6744.88,0
14523050,13:34:49,13:34:49,2984,24,,,,6994.76,0
14523050,13:35:12,13:35:12,2985,25,,,,7155.21,0
14523050,13:35:45,13:35:45,2986,26,,,,7368.61,0
14523050,13:36:45,13:36:45,2987,27,,,,7847.72,0
14523050,13:37:10,13:37:10,2988,28,,,,7967.74,0
14523050,13:38:14,13:38:14,8081,29,,,,8425.24,0
14523050,13:40:08,13:40:08,6956,30,,,,8827.72,0
14523050,13:41:02,13:41:02,6957,31,,,,9171.98,0
14523050,13:41:45,13:41:45,6958,32,,,,9414.85,0
14523050,13:42:27,13:42:27,6959,33,,,,9696.91,0
14523050,13:43:52,13:43:52,10814,35,,,,10079.91,0
14523050,13:45:00,13:45:00,9044,36,,,,10600.77,
14523050,13:45:19,13:45:19,9536,37,,,,10778.94,0
14523050,13:45:56,13:45:56,10612,38,,,,11081.04,0
14523050,13:47:54,13:47:54,10610,39,,,,12103.31,0
14523050,13:48:44,13:48:44,10604,40,,,,12543.24,0
14523050,13:49:36,13:49:36,2844,41,,,,12963.13,0
14523050,13:50:26,13:50:26,2845,42,,,,13371.55,0
14523050,13:51:00,13:51:00,2846,43,,,,13642.78,0
14523050,13:51:35,13:51:35,2847,44,,,,13918.97,0
14523050,13:51:56,13:51:56,6648,45,,,,14119.46,0
14523050,13:52:21,13:52:21,10608,46,,,,14315.67,0
14523050,13:53:08,13:53:08,10606,47,,,,14639.48,0
14523050,13:54:15,13:54:15,1145,48,,,,15081.08,0
14523050,13:55:00,13:55:00,9526,49,,1,,15416.62,
14523060,13:21:00,13:21:00,1129,1,,,1,0,
14523060,13:21:39,13:21:39,2740,2,,,,421.33,0
14523060,13:21:58,13:21:58,8204,3,,,,616.88,0
14523060,13:22:27,13:22:27,2807,4,,,,851.34,0
14523060,13:22:47,13:22:47,2808,5,,,,981.76,0
14523060,13:23:26,13:23:26,2809,6,,,,1256.94,0
14523060,13:24:12,13:24:12,2810,7,,,,1653.1,0
14523060,13:24:55,13:24:55,2811,8,,,,1943.65,0
14523060,13:25:38,13:25:38,10627,9,,,,2344.82,0
14523060,13:26:18,13:26:18,4593,10,,,,2691.73,0
14523060,13:27:13,13:27:13,2928,11,,,,3228.64,0
14523060,13:28:00,13:28:00,2691,12,,,,3697.24,
14523060,13:30:00,13:30:00,658,13,,,,4417.64,
14523060,13:30:20,13:30:20,2692,14,,,,4604.02,0
14523060,13:30:44,13:30:44,2693,15,,,,4882.73,0
14523060,13:31:28,13:31:28,659,16,,,,5320,0
14523060,13:31:58,13:31:58,2977,17,,,,5656.2,0
14523060,13:32:15,13:32:15,2978,18,,,,5823.45,0
14523060,13:32:25,13:32:25,2979,19,,,,5938.89,0
14523060,13:33:00,13:33:00,2980,20,,,,6370.85,
14523060,13:33:27,13:33:27,2981,21,,,,6539.63,0
14523060,13:33:52,13:33:52,2982,22,,,,6666.35,0
14523060,13:34:07,13:34:07,2983,23,,,,6744.88,0
14523060,13:34:49,13:34:49,2984,24,,,,6994.76,0
14523060,13:35:12,13:35:12,2985,25,,,,7155.21,0
14523060,13:35:45,13:35:45,2986,26,,,,7368.61,0
14523060,13:36:45,13:36:45,2987,27,,,,7847.72,0
14523060,13:37:10,13:37:10,2988,28,,,,7967.74,0
14523060,13:38:14,13:38:14,8081,29,,,,8425.24,0
14523060,13:40:08,13:40:08,6956,30,,,,8827.72,0
14523060,13:41:02,13:41:02,6957,31,,,,9171.98,0
14523060,13:41:45,13:41:45,6958,32,,,,9414.85,0
14523060,13:42:27,13:42:27,6959,33,,,,9696.91,0
14523060,13:43:52,13:43:52,10814,35,,,,10079.91,0
14523060,13:45:00,13:45:00,9044,36,,,,10600.77,
14523060,13:45:19,13:45:19,9536,37,,,,10778.94,0
14523060,13:45:56,13:45:56,10612,38,,,,11081.04,0
14523060,13:47:54,13:47:54,10610,39,,,,12103.31,0
14523060,13:48:44,13:48:44,10604,40,,,,12543.24,0
14523060,13:49:36,13:49:36,2844,41,,,,12963.13,0
14523060,13:50:26,13:50:26,2845,42,,,,13371.55,0
14523060,13:51:00,13:51:00,2846,43,,,,13642.78,0
14523060,13:51:35,13:51:35,2847,44,,,,13918.97,0
14523060,13:51:56,13:51:56,6648,45,,,,14119.46,0
14523060,13:52:21,13:52:21,10608,46,,,,14315.67,0
14523060,13:53:08,13:53:08,10606,47,,,,14639.48,0
14523060,13:54:15,13:54:15,1145,48,,,,15081.08,0
14523060,13:55:00,13:55:00,9526,49,,1,,15416.62,
15234020,12:51:00,12:51:00,1129,1,,,1,0,
15234020,12:51:39,12:51:39,2740,2,,,,421.33,0
15234020,12:51:58,12:51:58,8204,3,,,,616.88,0
15234020,12:52:27,12:52:27,2807,4,,,,851.34,0
15234020,12:52:47,12:52:47,2808,5,,,,981.76,0
15234020,12:53:26,12:53:26,2809,6,,,,1256.94,0
15234020,12:54:12,12:54:12,2810,7,,,,1653.1,0
15234020,12:54:55,12:54:55,2811,8,,,,1943.65,0
15234020,12:55:38,12:55:38,10627,9,,,,2344.82,0
15234020,12:56:18,12:56:18,4593,10,,,,2691.73,0
15234020,12:57:13,12:57:13,2928,11,,,,3228.64,0
15234020,12:58:00,12:58:00,2691,12,,,,3697.24,
15234020,13:00:00,13:00:00,658,13,,,,4417.64,
15234020,13:00:20,13:00:20,2692,14,,,,4604.02,0
15234020,13:00:44,13:00:44,2693,15,,,,4882.73,0
15234020,13:01:28,13:01:28,659,16,,,,5320,0
15234020,13:01:58,13:01:58,2977,17,,,,5656.2,0
15234020,13:02:15,13:02:15,2978,18,,,,5823.45,0
15234020,13:02:25,13:02:25,2979,19,,,,5938.89,0
15234020,13:03:00,13:03:00,2980,20,,,,6370.85,
15234020,13:03:27,13:03:27,2981,21,,,,6539.63,0
15234020,13:03:52,13:03:52,2982,22,,,,6666.35,0
15234020,13:04:07,13:04:07,2983,23,,,,6744.88,0
15234020,13:04:49,13:04:49,2984,24,,,,6994.76,0
15234020,13:05:12,13:05:12,2985,25,,,,7155.21,0
15234020,13:05:45,13:05:45,2986,26,,,,7368.61,0
15234020,13:06:45,13:06:45,2987,27,,,,7847.72,0
15234020,13:07:10,13:07:10,2988,28,,,,7967.74,0
15234020,13:08:14,13:08:14,8081,29,,,,8425.24,0
15234020,13:10:08,13:10:08,6956,30,,,,8827.72,0
15234020,13:11:02,13:11:02,6957,31,,,,9171.98,0
15234020,13:11:45,13:11:45,6958,32,,,,9414.85,0
15234020,13:12:27,13:12:27,6959,33,,,,9696.91,0
15234020,13:13:52,13:13:52,10814,35,,,,10079.91,0
15234020,13:15:00,13:15:00,9044,36,,,,10600.77,
15234020,13:15:19,13:15:19,9536,37,,,,10778.94,0
15234020,13:15:56,13:15:56,10612,38,,,,11081.04,0
15234020,13:17:54,13:17:54,10610,39,,,,12103.31,0
15234020,13:18:44,13:18:44,10604,40,,,,12543.24,0
15234020,13:19:36,13:19:36,2844,41,,,,12963.13,0
15234020,13:20:26,13:20:26,2845,42,,,,13371.55,0
15234020,13:21:00,13:21:00,2846,43,,,,13642.78,0
15234020,13:21:35,13:21:35,2847,44,,,,13918.97,0
15234020,13:21:56,13:21:56,6648,45,,,,14119.46,0
15234020,13:22:21,13:22:21,10608,46,,,,14315.67,0
15234020,13:23:08,13:23:08,10606,47,,,,14639.48,0
15234020,13:24:15,13:24:15,1145,48,,,,15081.08,0
15234020,13:25:00,13:25:00,9526,49,,1,,15416.62,
15234030,12:51:00,12:51:00,1129,1,,,1,0,
15234030,12:51:39,12:51:39,2740,2,,,,421.33,0
15234030,12:51:58,12:51:58,8204,3,,,,616.88,0
15234030,12:52:27,12:52:27,2807,4,,,,851.34,0
15234030,12:52:47,12:52:47,2808,5,,,,981.76,0
15234030,12:53:26,12:53:26,2809,6,,,,1256.94,0
15234030,12:54:12,12:54:12,2810,7,,,,1653.1,0
15234030,12:54:55,12:54:55,2811,8,,,,1943.65,0
15234030,12:55:38,12:55:38,10627,9,,,,2344.82,0
15234030,12:56:18,12:56:18,4593,10,,,,2691.73,0
15234030,12:57:13,12:57:13,2928,11,,,,3228.64,0
15234030,12:58:00,12:58:00,2691,12,,,,3697.24,
15234030,13:00:00,13:00:00,658,13,,,,4417.64,
15234030,13:00:20,13:00:20,2692,14,,,,4604.02,0
15234030,13:00:44,13:00:44,2693,15,,,,4882.73,0
15234030,13:01:28,13:01:28,659,16,,,,5320,0
15234030,13:01:58,13:01:58,2977,17,,,,5656.2,0
15234030,13:02:15,13:02:15,2978,18,,,,5823.45,0
15234030,13:02:25,13:02:25,2979,19,,,,5938.89,0
15234030,13:03:00,13:03:00,2980,20,,,,6370.85,
15234030,13:03:27,13:03:27,2981,21,,,,6539.63,0
15234030,13:03:52,13:03:52,2982,22,,,,6666.35,0
15234030,13:04:07,13:04:07,2983,23,,,,6744.88,0
15234030,13:04:49,13:04:49,2984,24,,,,6994.76,0
15234030,13:05:12,13:05:12,2985,25,,,,7155.21,0
15234030,13:05:45,13:05:45,2986,26,,,,7368.61,0
15234030,13:06:45,13:06:45,2987,27,,,,7847.72,0
15234030,13:07:10,13:07:10,2988,28,,,,7967.74,0
15234030,13:08:14,13:08:14,8081,29,,,,8425.24,0
15234030,13:10:08,13:10:08,6956,30,,,,8827.72,0
15234030,13:11:02,13:11:02,6957,31,,,,9171.98,0
15234030,13:11:45,13:11:45,6958,32,,,,9414.85,0
15234030,13:12:27,13:12:27,6959,33,,,,9696.91,0
15234030,13:13:52,13:13:52,10814,35,,,,10079.91,0
15234030,13:15:00,13:15:00,9044,36,,,,10600.77,
15234030,13:15:19,13:15:19,9536,37,,,,10778.94,0
15234030,13:15:56,13:15:56,10612,38,,,,11081.04,0
15234030,13:17:54,13:17:54,10610,39,,,,12103.31,0
15234030,13:18:44,13:18:44,10604,40,,,,12543.24,0
15234030,13:19:36,13:19:36,2844,41,,,,12963.13,0
15234030,13:20:26,13:20:26,2845,42,,,,13371.55,0
15234030,13:21:00,13:21:00,2846,43,,,,13642.78,0
15234030,13:21:35,13:21:35,2847,44,,,,13918.97,0
15234030,13:21:56,13:21:56,6648,45,,,,14119.46,0
15234030,13:22:21,13:22:21,10608,46,,,,14315.67,0
15234030,13:23:08,13:23:08,10606,47,,,,14639.48,0
15234030,13:24:15,13:24:15,1145,48,,,,15081.08,0
15234030,13:25:00,13:25:00,9526,49,,1,,15416.62,
15234040,12:51:00,12:51:00,1129,1,,,1,0,
15234040,12:51:39,12:51:39,2740,2,,,,421.33,0
15234040,12:51:58,12:51:58,8204,3,,,,616.88,0
15234040,12:52:27,12:52:27,2807,4,,,,851.34,0
15234040,12:52:47,12:52:47,2808,5,,,,981.76,0
15234040,12:53:26,12:53:26,2809,6,,,,1256.94,0
15234040,12:54:12,12:54:12,2810,7,,,,1653.1,0
15234040,12:54:55,12:54:55,2811,8,,,,1943.65,0
15234040,12:55:38,12:55:38,10627,9,,,,2344.82,0
15234040,12:56:18,12:56:18,4593,10,,,,2691.73,0
15234040,12:57:13,12:57:13,2928,11,,,,3228.64,0
15234040,12:58:00,12:58:00,2691,12,,,,3697.24,
15234040,13:00:00,13:00:00,658,13,,,,4417.64,
15234040,13:00:20,13:00:20,2692,14,,,,4604.02,0
15234040,13:00:44,13:00:44,2693,15,,,,4882.73,0
15234040,13:01:28,13:01:28,659,16,,,,5320,0
15234040,13:01:58,13:01:58,2977,17,,,,5656.2,0
15234040,13:02:15,13:02:15,2978,18,,,,5823.45,0
15234040,13:02:25,13:02:25,2979,19,,,,5938.89,0
15234040,13:03:00,13:03:00,2980,20,,,,6370.85,
15234040,13:03:27,13:03:27,2981,21,,,,6539.63,0
15234040,13:03:52,13:03:52,2982,22,,,,6666.35,0
15234040,13:04:07,13:04:07,2983,23,,,,6744.88,0
15234040,13:04:49,13:04:49,2984,24,,,,6994.76,0
15234040,13:05:12,13:05:12,2985,25,,,,7155.21,0
15234040,13:05:45,13:05:45,2986,26,,,,7368.61,0
15234040,13:06:45,13:06:45,2987,27,,,,7847.72,0
15234040,13:07:10,13:07:10,2988,28,,,,7967.74,0
15234040,13:08:14,13:08:14,8081,29,,,,8425.24,0
15234040,13:10:08,13:10:08,6956,30,,,,8827.72,0
15234040,13:11:02,13:11:02,6957,31,,,,9171.98,0
15234040,13:11:45,13:11:45,6958,32,,,,9414.85,0
15234040,13:12:27,13:12:27,6959,33,,,,9696.91,0
15234040,13:13:52,13:13:52,10814,35,,,,10079.91,0
15234040,13:15:00,13:15:00,9044,36,,,,10600.77,
15234040,13:15:19,13:15:19,9536,37,,,,10778.94,0
15234040,13:15:56,13:15:56,10612,38,,,,11081.04,0
15234040,13:17:54,13:17:54,10610,39,,,,12103.31,0
15234040,13:18:44,13:18:44,10604,40,,,,12543.24,0
15234040,13:19:36,13:19:36,2844,41,,,,12963.13,0
15234040,13:20:26,13:20:26,2845,42,,,,13371.55,0
15234040,13:21:00,13:21:00,2846,43,,,,13642.78,0
15234040,13:21:35,13:21:35,2847,44,,,,13918.97,0
15234040,13:21:56,13:21:56,6648,45,,,,14119.46,0
15234040,13:22:21,13:22:21,10608,46,,,,14315.67,0
15234040,13:23:08,13:23:08,10606,47,,,,14639.48,0
15234040,13:24:15,13:24:15,1145,48,,,,15081.08,0
15234040,13:25:00,13:25:00,9526,49,,1,,15416.62,
15234050,12:51:00,12:51:00,1129,1,,,1,0,
15234050,12:51:39,12:51:39,2740,2,,,,421.33,0
15234050,12:51:58,12:51:58,8204,3,,,,616.88,0
15234050,12:52:27,12:52:27,2807,4,,,,851.34,0
15234050,12:52:47,12:52:47,2808,5,,,,981.76,0
15234050,12:53:26,12:53:26,2809,6,,,,1256.94,0
15234050,12:54:12,12:54:12,2810,7,,,,1653.1,0
15234050,12:54:55,12:54:55,2811,8,,,,1943.65,0
15234050,12:55:38,12:55:38,10627,9,,,,2344.82,0
15234050,12:56:18,12:56:18,4593,10,,,,2691.73,0
15234050,12:57:13,12:57:13,2928,11,,,,3228.64,0
15234050,12:58:00,12:58:00,2691,12,,,,3697.24,
15234050,13:00:00,13:00:00,658,13,,,,4417.64,
15234050,13:00:20,13:00:20,2692,14,,,,4604.02,0
15234050,13:00:44,13:00:44,2693,15,,,,4882.73,0
15234050,13:01:28,13:01:28,659,16,,,,5320,0
15234050,13:01:58,13:01:58,2977,17,,,,5656.2,0
15234050,13:02:15,13:02:15,2978,18,,,,5823.45,0
15234050,13:02:25,13:02:25,2979,19,,,,5938.89,0
15234050,13:03:00,13:03:00,2980,20,,,,6370.85,
15234050,13:03:27,13:03:27,2981,21,,,,6539.63,0
15234050,13:03:52,13:03:52,2982,22,,,,6666.35,0
15234050,13:04:07,13:04:07,2983,23,,,,6744.88,0
15234050,13:04:49,13:04:49,2984,24,,,,6994.76,0
15234050,13:05:12,13:05:12,2985,25,,,,7155.21,0
15234050,13:05:45,13:05:45,2986,26,,,,7368.61,0
15234050,13:06:45,13:06:45,2987,27,,,,7847.72,0
15234050,13:07:10,13:07:10,2988,28,,,,7967.74,0
15234050,13:08:14,13:08:14,8081,29,,,,8425.24,0
15234050,13:10:08,13:10:08,6956,30,,,,8827.72,0
15234050,13:11:02,13:11:02,6957,31,,,,9171.98,0
15234050,13:11:45,13:11:45,6958,32,,,,9414.85,0
15234050,13:12:27,13:12:27,6959,33,,,,9696.91,0
15234050,13:13:52,13:13:52,10814,35,,,,10079.91,0
15234050,13:15:00,13:15:00,9044,36,,,,10600.77,
15234050,13:15:19,13:15:19,9536,37,,,,10778.94,0
15234050,13:15:56,13:15:56,10612,38,,,,11081.04,0
15234050,13:17:54,13:17:54,10610,39,,,,12103.31,0
15234050,13:18:44,13:18:44,10604,40,,,,12543.24,0
15234050,13:19:36,13:19:36,2844,41,,,,12963.13,0
15234050,13:20:26,13:20:26,2845,42,,,,13371.55,0
15234050,13:21:00,13:21:00,2846,43,,,,13642.78,0
15234050,13:21:35,13:21:35,2847,44,,,,13918.97,0
15234050,13:21:56,13:21:56,6648,45,,,,14119.46,0
15234050,13:22:21,13:22:21,10608,46,,,,14315.67,0
15234050,13:23:08,13:23:08,10606,47,,,,14639.48,0
15234050,13:24:15,13:24:15,1145,48,,,,15081.08,0
15234050,13:25:00,13:25:00,9526,49,,1,,15416.62,
15234060,12:51:00,12:51:00,1129,1,,,1,0,
15234060,12:51:39,12:51:39,2740,2,,,,421.33,0
15234060,12:51:58,12:51:58,8204,3,,,,616.88,0
15234060,12:52:27,12:52:27,2807,4,,,,851.34,0
15234060,12:52:47,12:52:47,2808,5,,,,981.76,0
15234060,12:53:26,12:53:26,2809,6,,,,1256.94,0
15234060,12:54:12,12:54:12,2810,7,,,,1653.1,0
15234060,12:54:55,12:54:55,2811,8,,,,1943.65,0
15234060,12:55:38,12:55:38,10627,9,,,,2344.82,0
15234060,12:56:18,12:56:18,4593,10,,,,2691.73,0
15234060,12:57:13,12:57:13,2928,11,,,,3228.64,0
15234060,12:58:00,12:58:00,2691,12,,,,3697.24,
15234060,13:00:00,13:00:00,658,13,,,,4417.64,
15234060,13:00:20,13:00:20,2692,14,,,,4604.02,0
15234060,13:00:44,13:00:44,2693,15,,,,4882.73,0
15234060,13:01:28,13:01:28,659,16,,,,5320,0
15234060,13:01:58,13:01:58,2977,17,,,,5656.2,0
15234060,13:02:15,13:02:15,2978,18,,,,5823.45,0
15234060,13:02:25,13:02:25,2979,19,,,,5938.89,0
15234060,13:03:00,13:03:00,2980,20,,,,6370.85,
15234060,13:03:27,13:03:27,2981,21,,,,6539.63,0
15234060,13:03:52,13:03:52,2982,22,,,,6666.35,0
15234060,13:04:07,13:04:07,2983,23,,,,6744.88,0
15234060,13:04:49,13:04:49,2984,24,,,,6994.76,0
15234060,13:05:12,13:05:12,2985,25,,,,7155.21,0
15234060,13:05:45,13:05:45,2986,26,,,,7368.61,0
15234060,13:06:45,13:06:45,2987,27,,,,7847.72,0
15234060,13:07:10,13:07:10,2988,28,,,,7967.74,0
15234060,13:08:14,13:08:14,8081,29,,,,8425.24,0
15234060,13:10:08,13:10:08,6956,30,,,,8827.72,0
15234060,13:11:02,13:11:02,6957,31,,,,9171.98,0
15234060,13:11:45,13:11:45,6958,32,,,,9414.85,0
15234060,13:12:27,13:12:27,6959,33,,,,9696.91,0
15234060,13:13:52,13:13:52,10814,35,,,,10079.91,0
15234060,13:15:00,13:15:00,9044,36,,,,10600.77,
15234060,13:15:19,13:15:19,9536,37,,,,10778.94,0
15234060,13:15:56,13:15:56,10612,38,,,,11081.04,0
15234060,13:17:54,13:17:54,10610,39,,,,12103.31,0
15234060,13:18:44,13:18:44,10604,40,,,,12543.24,0
15234060,13:19:36,13:19:36,2844,41,,,,12963.13,0
15234060,13:20:26,13:20:26,2845,42,,,,13371.55,0
15234060,13:21:00,13:21:00,2846,43,,,,13642.78,0
15234060,13:21:35,13:21:35,2847,44,,,,13918.97,0
15234060,13:21:56,13:21:56,6648,45,,,,14119.46,0
15234060,13:22:21,13:22:21,10608,46,,,,14315.67,0
15234060,13:23:08,13:23:08,10606,47,,,,14639.48,0
15234060,13:24:15,13:24:15,1145,48,,,,15081.08,0
15234060,13:25:00,13:25:00,9526,49,,1,,15416.62,
15270010,16:42:00,16:42:00,1129,1,,,1,0,
15270010,16:42:28,16:42:28,2740,2,,,,421.33,0
15270010,16:42:41,16:42:41,8204,3,,,,616.88,0
15270010,16:43:02,16:43:02,2807,4,,,,851.34,0
15270010,16:43:16,16:43:16,2808,5,,,,981.76,0
15270010,16:43:44,16:43:44,2809,6,,,,1256.94,0
15270010,16:44:17,16:44:17,2810,7,,,,1653.1,0
15270010,16:44:48,16:44:48,2811,8,,,,1943.65,0
15270010,16:45:18,16:45:18,10627,9,,,,2344.82,0
15270010,16:45:47,16:45:47,4593,10,,,,2691.73,0
15270010,16:46:26,16:46:26,2928,11,,,,3228.64,0
15270010,16:47:00,16:47:00,2691,12,,,,3697.24,
15270010,16:51:00,16:51:00,658,13,,,,4417.64,
15270010,16:51:50,16:51:50,2692,14,,,,4604.02,0
15270010,16:52:50,16:52:50,2693,15,,,,4882.73,0
15270010,16:54:40,16:54:40,659,16,,,,5320,0
15270010,16:55:54,16:55:54,2977,17,,,,5656.2,0
15270010,16:56:36,16:56:36,2978,18,,,,5823.45,0
15270010,16:57:00,16:57:00,2979,19,,,,5938.89,
15270010,16:57:37,16:57:37,2980,20,,,,6370.85,0
15270010,16:57:58,16:57:58,2981,21,,,,6539.63,0
15270010,16:58:18,16:58:18,2982,22,,,,6666.35,0
15270010,16:58:29,16:58:29,2983,23,,,,6744.88,0
15270010,16:59:02,16:59:02,2984,24,,,,6994.76,0
15270010,16:59:20,16:59:20,2985,25,,,,7155.21,0
15270010,16:59:46,16:59:46,2986,26,,,,7368.61,0
15270010,17:00:33,17:00:33,2987,27,,,,7847.72,0
15270010,17:00:52,17:00:52,2988,28,,,,7967.74,0
15270010,17:01:42,17:01:42,8081,29,,,,8425.24,0
15270010,17:03:12,17:03:12,6956,30,,,,8827.72,0
15270010,17:03:54,17:03:54,6957,31,,,,9171.98,0
15270010,17:04:27,17:04:27,6958,32,,,,9414.85,0
15270010,17:05:01,17:05:01,6959,33,,,,9696.91,0
15270010,17:06:07,17:06:07,10814,35,,,,10079.91,0
15270010,17:07:00,17:07:00,9044,36,,,,10600.77,
15270010,17:07:23,17:07:23,9536,37,,,,10778.94,0
15270010,17:08:08,17:08:08,10612,38,,,,11081.04,0
15270010,17:10:29,17:10:29,10610,39,,,,12103.31,0
15270010,17:11:30,17:11:30,10604,40,,,,12543.24,0
15270010,17:12:33,17:12:33,2844,41,,,,12963.13,0
15270010,17:13:34,17:13:34,2845,42,,,,13371.55,0
15270010,17:14:14,17:14:14,2846,43,,,,13642.78,0
15270010,17:14:56,17:14:56,2847,44,,,,13918.97,0
15270010,17:15:22,17:15:22,6648,45,,,,14119.46,0
15270010,17:15:52,17:15:52,10608,46,,,,14315.67,0
15270010,17:16:49,17:16:49,10606,47,,,,14639.48,0
15270010,17:18:10,17:18:10,1145,48,,,,15081.08,0
15270010,17:19:00,17:19:00,9526,49,,1,,15417.93,
15270120,16:42:00,16:42:00,1129,1,,,1,0,
15270120,16:42:28,16:42:28,2740,2,,,,421.33,0
15270120,16:42:41,16:42:41,8204,3,,,,616.88,0
15270120,16:43:02,16:43:02,2807,4,,,,851.34,0
15270120,16:43:16,16:43:16,2808,5,,,,981.76,0
15270120,16:43:44,16:43:44,2809,6,,,,1256.94,0
15270120,16:44:17,16:44:17,2810,7,,,,1653.1,0
15270120,16:44:48,16:44:48,2811,8,,,,1943.65,0
15270120,16:45:18,16:45:18,10627,9,,,,2344.82,0
15270120,16:45:47,16:45:47,4593,10,,,,2691.73,0
15270120,16:46:26,16:46:26,2928,11,,,,3228.64,0
15270120,16:47:00,16:47:00,2691,12,,,,3697.24,
15270120,16:51:00,16:51:00,658,13,,,,4417.64,
15270120,16:51:50,16:51:50,2692,14,,,,4604.02,0
15270120,16:52:50,16:52:50,2693,15,,,,4882.73,0
15270120,16:54:40,16:54:40,659,16,,,,5320,0
15270120,16:55:54,16:55:54,2977,17,,,,5656.2,0
15270120,16:56:36,16:56:36,2978,18,,,,5823.45,0
15270120,16:57:00,16:57:00,2979,19,,,,5938.89,
15270120,16:57:37,16:57:37,2980,20,,,,6370.85,0
15270120,16:57:58,16:57:58,2981,21,,,,6539.63,0
15270120,16:58:18,16:58:18,2982,22,,,,6666.35,0
15270120,16:58:29,16:58:29,2983,23,,,,6744.88,0
15270120,16:59:02,16:59:02,2984,24,,,,6994.76,0
15270120,16:59:20,16:59:20,2985,25,,,,7155.21,0
15270120,16:59:46,16:59:46,2986,26,,,,7368.61,0
15270120,17:00:33,17:00:33,2987,27,,,,7847.72,0
15270120,17:00:52,17:00:52,2988,28,,,,7967.74,0
15270120,17:01:42,17:01:42,8081,29,,,,8425.24,0
15270120,17:03:12,17:03:12,6956,30,,,,8827.72,0
15270120,17:03:54,17:03:54,6957,31,,,,9171.98,0
15270120,17:04:27,17:04:27,6958,32,,,,9414.85,0
15270120,17:05:01,17:05:01,6959,33,,,,9696.91,0
15270120,17:06:07,17:06:07,10814,35,,,,10079.91,0
15270120,17:07:00,17:07:00,9044,36,,,,10600.77,
15270120,17:07:23,17:07:23,9536,37,,,,10778.94,0
15270120,17:08:08,17:08:08,10612,38,,,,11081.04,0
15270120,17:10:29,17:10:29,10610,39,,,,12103.31,0
15270120,17:11:30,17:11:30,10604,40,,,,12543.24,0
15270120,17:12:33,17:12:33,2844,41,,,,12963.13,0
15270120,17:13:34,17:13:34,2845,42,,,,13371.55,0
15270120,17:14:14,17:14:14,2846,43,,,,13642.78,0
15270120,17:14:56,17:14:56,2847,44,,,,13918.97,0
15270120,17:15:22,17:15:22,6648,45,,,,14119.46,0
15270120,17:15:52,17:15:52,10608,46,,,,14315.67,0
15270120,17:16:49,17:16:49,10606,47,,,,14639.48,0
15270120,17:18:10,17:18:10,1145,48,,,,15081.08,0
15270120,17:19:00,17:19:00,9526,49,,1,,15417.93,
155070,14:41:00,14:41:00,1129,1,,,1,0,
155070,14:41:28,14:41:28,2740,2,,,,421.33,0
155070,14:41:41,14:41:41,8204,3,,,,616.88,0
155070,14:42:02,14:42:02,2807,4,,,,851.34,0
155070,14:42:16,14:42:16,2808,5,,,,981.76,0
155070,14:42:44,14:42:44,2809,6,,,,1256.94,0
155070,14:43:17,14:43:17,2810,7,,,,1653.1,0
155070,14:43:48,14:43:48,2811,8,,,,1943.65,0
155070,14:44:18,14:44:18,10627,9,,,,2344.82,0
155070,14:44:47,14:44:47,4593,10,,,,2691.73,0
155070,14:45:26,14:45:26,2928,11,,,,3228.64,0
155070,14:46:00,14:46:00,2691,12,,,,3697.24,
155070,14:50:00,14:50:00,658,13,,,,4417.64,
155070,14:50:50,14:50:50,2692,14,,,,4604.02,0
155070,14:51:50,14:51:50,2693,15,,,,4882.73,0
155070,14:53:40,14:53:40,659,16,,,,5320,0
155070,14:54:54,14:54:54,2977,17,,,,5656.2,0
155070,14:55:36,14:55:36,2978,18,,,,5823.45,0
155070,14:56:00,14:56:00,2979,19,,,,5938.89,
155070,14:56:37,14:56:37,2980,20,,,,6370.85,0
155070,14:56:58,14:56:58,2981,21,,,,6539.63,0
155070,14:57:18,14:57:18,2982,22,,,,6666.35,0
155070,14:57:29,14:57:29,2983,23,,,,6744.88,0
155070,14:58:02,14:58:02,2984,24,,,,6994.76,0
155070,14:58:20,14:58:20,2985,25,,,,7155.21,0
155070,14:58:46,14:58:46,2986,26,,,,7368.61,0
155070,14:59:33,14:59:33,2987,27,,,,7847.72,0
155070,14:59:52,14:59:52,2988,28,,,,7967.74,0
155070,15:00:42,15:00:42,8081,29,,,,8425.24,0
155070,15:02:12,15:02:12,6956,30,,,,8827.72,0
155070,15:02:54,15:02:54,6957,31,,,,9171.98,0
155070,15:03:27,15:03:27,6958,32,,,,9414.85,0
155070,15:04:01,15:04:01,6959,33,,,,9696.91,0
155070,15:05:07,15:05:07,10814,35,,,,10079.91,0
155070,15:06:00,15:06:00,9044,36,,,,10600.77,
155070,15:06:23,15:06:23,9536,37,,,,10778.94,0
155070,15:07:08,15:07:08,10612,38,,,,11081.04,0
155070,15:09:29,15:09:29,10610,39,,,,12103.31,0
155070,15:10:30,15:10:30,10604,40,,,,12543.24,0
155070,15:11:33,15:11:33,2844,41,,,,12963.13,0
155070,15:12:34,15:12:34,2845,42,,,,13371.55,0
155070,15:13:14,15:13:14,2846,43,,,,13642.78,0
155070,15:13:56,15:13:56,2847,44,,,,13918.97,0
155070,15:14:22,15:14:22,6648,45,,,,14119.46,0
155070,15:14:52,15:14:52,10608,46,,,,14315.67,0
155070,15:15:49,15:15:49,10606,47,,,,14639.48,0
155070,15:17:10,15:17:10,1145,48,,,,15081.08,0
155070,15:18:00,15:18:00,9526,49,,1,,15417.93,
16035070,16:41:00,16:41:00,1129,1,,,1,0,
16035070,16:41:28,16:41:28,2740,2,,,,421.33,0
16035070,16:41:41,16:41:41,8204,3,,,,616.88,0
16035070,16:42:02,16:42:02,2807,4,,,,851.34,0
16035070,16:42:16,16:42:16,2808,5,,,,981.76,0
16035070,16:42:44,16:42:44,2809,6,,,,1256.94,0
16035070,16:43:17,16:43:17,2810,7,,,,1653.1,0
16035070,16:43:48,16:43:48,2811,8,,,,1943.65,0
16035070,16:44:18,16:44:18,10627,9,,,,2344.82,0
16035070,16:44:47,16:44:47,4593,10,,,,2691.73,0
16035070,16:45:26,16:45:26,2928,11,,,,3228.64,0
16035070,16:46:00,16:46:00,2691,12,,,,3697.24,
16035070,16:50:00,16:50:00,658,13,,,,4417.64,
16035070,16:50:50,16:50:50,2692,14,,,,4604.02,0
16035070,16:51:50,16:51:50,2693,15,,,,4882.73,0
16035070,16:53:40,16:53:40,659,16,,,,5320,0
16035070,16:54:54,16:54:54,2977,17,,,,5656.2,0
16035070,16:55:36,16:55:36,2978,18,,,,5823.45,0
16035070,16:56:00,16:56:00,2979,19,,,,5938.89,
16035070,16:56:37,16:56:37,2980,20,,,,6370.85,0
16035070,16:56:58,16:56:58,2981,21,,,,6539.63,0
16035070,16:57:18,16:57:18,2982,22,,,,6666.35,0
16035070,16:57:29,16:57:29,2983,23,,,,6744.88,0
16035070,16:58:02,16:58:02,2984,24,,,,6994.76,0
16035070,16:58:20,16:58:20,2985,25,,,,7155.21,0
16035070,16:58:46,16:58:46,2986,26,,,,7368.61,0
16035070,16:59:33,16:59:33,2987,27,,,,7847.72,0
16035070,16:59:52,16:59:52,2988,28,,,,7967.74,0
16035070,17:00:42,17:00:42,8081,29,,,,8425.24,0
16035070,17:02:12,17:02:12,6956,30,,,,8827.72,0
16035070,17:02:54,17:02:54,6957,31,,,,9171.98,0
16035070,17:03:27,17:03:27,6958,32,,,,9414.85,0
16035070,17:04:01,17:04:01,6959,33,,,,9696.91,0
16035070,17:05:07,17:05:07,10814,35,,,,10079.91,0
16035070,17:06:00,17:06:00,9044,36,,,,10600.77,
16035070,17:06:23,17:06:23,9536,37,,,,10778.94,0
16035070,17:07:08,17:07:08,10612,38,,,,11081.04,0
16035070,17:09:29,17:09:29,10610,39,,,,12103.31,0
16035070,17:10:30,17:10:30,10604,40,,,,12543.24,0
16035070,17:11:33,17:11:33,2844,41,,,,12963.13,0
16035070,17:12:34,17:12:34,2845,42,,,,13371.55,0
16035070,17:13:14,17:13:14,2846,43,,,,13642.78,0
16035070,17:13:56,17:13:56,2847,44,,,,13918.97,0
16035070,17:14:22,17:14:22,6648,45,,,,14119.46,0
16035070,17:14:52,17:14:52,10608,46,,,,14315.67,0
16035070,17:15:49,17:15:49,10606,47,,,,14639.48,0
16035070,17:17:10,17:17:10,1145,48,,,,15081.08,0
16035070,17:18:00,17:18:00,9526,49,,1,,15417.93,
16060080,11:42:00,11:42:00,1129,1,,,1,0,
16060080,11:42:28,11:42:28,2740,2,,,,421.33,0
16060080,11:42:41,11:42:41,8204,3,,,,616.88,0
16060080,11:43:02,11:43:02,2807,4,,,,851.34,0
16060080,11:43:16,11:43:16,2808,5,,,,981.76,0
16060080,11:43:44,11:43:44,2809,6,,,,1256.94,0
16060080,11:44:17,11:44:17,2810,7,,,,1653.1,0
16060080,11:44:48,11:44:48,2811,8,,,,1943.65,0
16060080,11:45:18,11:45:18,10627,9,,,,2344.82,0
16060080,11:45:47,11:45:47,4593,10,,,,2691.73,0
16060080,11:46:26,11:46:26,2928,11,,,,3228.64,0
16060080,11:47:00,11:47:00,2691,12,,,,3697.24,
16060080,11:51:00,11:51:00,658,13,,,,4417.64,
16060080,11:51:50,11:51:50,2692,14,,,,4604.02,0
16060080,11:52:50,11:52:50,2693,15,,,,4882.73,0
16060080,11:54:40,11:54:40,659,16,,,,5320,0
16060080,11:55:54,11:55:54,2977,17,,,,5656.2,0
16060080,11:56:36,11:56:36,2978,18,,,,5823.45,0
16060080,11:57:00,11:57:00,2979,19,,,,5938.89,
16060080,11:57:33,11:57:33,2980,20,,,,6370.85,0
16060080,11:57:52,11:57:52,2981,21,,,,6539.63,0
16060080,11:58:10,11:58:10,2982,22,,,,6666.35,0
16060080,11:58:20,11:58:20,2983,23,,,,6744.88,0
16060080,11:58:50,11:58:50,2984,24,,,,6994.76,0
16060080,11:59:06,11:59:06,2985,25,,,,7155.21,0
16060080,11:59:29,11:59:29,2986,26,,,,7368.61,0
16060080,12:00:12,12:00:12,2987,27,,,,7847.72,0
16060080,12:00:29,12:00:29,2988,28,,,,7967.74,0
16060080,12:01:14,12:01:14,8081,29,,,,8425.24,0
16060080,12:02:35,12:02:35,6956,30,,,,8827.72,0
16060080,12:03:13,12:03:13,6957,31,,,,9171.98,0
16060080,12:03:42,12:03:42,6958,32,,,,9414.85,0
16060080,12:04:12,12:04:12,6959,33,,,,9696.91,0
16060080,12:05:12,12:05:12,10814,35,,,,10079.91,0
16060080,12:06:00,12:06:00,9044,36,,,,10600.77,
16060080,12:06:21,12:06:21,9536,37,,,,10778.94,0
16060080,12:07:02,12:07:02,10612,38,,,,11081.04,0
16060080,12:09:12,12:09:12,10610,39,,,,12103.31,0
16060080,12:10:08,12:10:08,10604,40,,,,12543.24,0
16060080,12:11:05,12:11:05,2844,41,,,,12963.13,0
16060080,12:12:01,12:12:01,2845,42,,,,13371.55,0
16060080,12:12:38,12:12:38,2846,43,,,,13642.78,0
16060080,12:13:17,12:13:17,2847,44,,,,13918.97,0
16060080,12:13:40,12:13:40,6648,45,,,,14119.46,0
16060080,12:14:07,12:14:07,10608,46,,,,14315.67,0
16060080,12:15:00,12:15:00,10606,47,,,,14639.48,0
16060080,12:16:14,12:16:14,1145,48,,,,15081.08,0
16060080,12:17:00,12:17:00,9526,49,,1,,15417.93,
16060100,11:42:00,11:42:00,1129,1,,,1,0,
16060100,11:42:28,11:42:28,2740,2,,,,421.33,0
16060100,11:42:41,11:42:41,8204,3,,,,616.88,0
16060100,11:43:02,11:43:02,2807,4,,,,851.34,0
16060100,11:43:16,11:43:16,2808,5,,,,981.76,0
16060100,11:43:44,11:43:44,2809,6,,,,1256.94,0
16060100,11:44:17,11:44:17,2810,7,,,,1653.1,0
16060100,11:44:48,11:44:48,2811,8,,,,1943.65,0
16060100,11:45:18,11:45:18,10627,9,,,,2344.82,0
16060100,11:45:47,11:45:47,4593,10,,,,2691.73,0
16060100,11:46:26,11:46:26,2928,11,,,,3228.64,0
16060100,11:47:00,11:47:00,2691,12,,,,3697.24,
16060100,11:51:00,11:51:00,658,13,,,,4417.64,
16060100,11:51:50,11:51:50,2692,14,,,,4604.02,0
16060100,11:52:50,11:52:50,2693,15,,,,4882.73,0
16060100,11:54:40,11:54:40,659,16,,,,5320,0
16060100,11:55:54,11:55:54,2977,17,,,,5656.2,0
16060100,11:56:36,11:56:36,2978,18,,,,5823.45,0
16060100,11:57:00,11:57:00,2979,19,,,,5938.89,
16060100,11:57:33,11:57:33,2980,20,,,,6370.85,0
16060100,11:57:52,11:57:52,2981,21,,,,6539.63,0
16060100,11:58:10,11:58:10,2982,22,,,,6666.35,0
16060100,11:58:20,11:58:20,2983,23,,,,6744.88,0
16060100,11:58:50,11:58:50,2984,24,,,,6994.76,0
16060100,11:59:06,11:59:06,2985,25,,,,7155.21,0
16060100,11:59:29,11:59:29,2986,26,,,,7368.61,0
16060100,12:00:12,12:00:12,2987,27,,,,7847.72,0
16060100,12:00:29,12:00:29,2988,28,,,,7967.74,0
16060100,12:01:14,12:01:14,8081,29,,,,8425.24,0
16060100,12:02:35,12:02:35,6956,30,,,,8827.72,0
16060100,12:03:13,12:03:13,6957,31,,,,9171.98,0
16060100,12:03:42,12:03:42,6958,32,,,,9414.85,0
16060100,12:04:12,12:04:12,6959,33,,,,9696.91,0
16060100,12:05:12,12:05:12,10814,35,,,,10079.91,0
16060100,12:06:00,12:06:00,9044,36,,,,10600.77,
16060100,12:06:21,12:06:21,9536,37,,,,10778.94,0
16060100,12:07:02,12:07:02,10612,38,,,,11081.04,0
16060100,12:09:12,12:09:12,10610,39,,,,12103.31,0
16060100,12:10:08,12:10:08,10604,40,,,,12543.24,0
16060100,12:11:05,12:11:05,2844,41,,,,12963.13,0
16060100,12:12:01,12:12:01,2845,42,,,,13371.55,0
16060100,12:12:38,12:12:38,2846,43,,,,13642.78,0
16060100,12:13:17,12:13:17,2847,44,,,,13918.97,0
16060100,12:13:40,12:13:40,6648,45,,,,14119.46,0
16060100,12:14:07,12:14:07,10608,46,,,,14315.67,0
16060100,12:15:00,12:15:00,10606,47,,,,14639.48,0
16060100,12:16:14,12:16:14,1145,48,,,,15081.08,0
16060100,12:17:00,12:17:00,9526,49,,1,,15417.93,
16060110,11:42:00,11:42:00,1129,1,,,1,0,
16060110,11:42:28,11:42:28,2740,2,,,,421.33,0
16060110,11:42:41,11:42:41,8204,3,,,,616.88,0
16060110,11:43:02,11:43:02,2807,4,,,,851.34,0
16060110,11:43:16,11:43:16,2808,5,,,,981.76,0
16060110,11:43:44,11:43:44,2809,6,,,,1256.94,0
16060110,11:44:17,11:44:17,2810,7,,,,1653.1,0
16060110,11:44:48,11:44:48,2811,8,,,,1943.65,0
16060110,11:45:18,11:45:18,10627,9,,,,2344.82,0
16060110,11:45:47,11:45:47,4593,10,,,,2691.73,0
16060110,11:46:26,11:46:26,2928,11,,,,3228.64,0
16060110,11:47:00,11:47:00,2691,12,,,,3697.24,
16060110,11:51:00,11:51:00,658,13,,,,4417.64,
16060110,11:51:50,11:51:50,2692,14,,,,4604.02,0
16060110,11:52:50,11:52:50,2693,15,,,,4882.73,0
16060110,11:54:40,11:54:40,659,16,,,,5320,0
16060110,11:55:54,11:55:54,2977,17,,,,5656.2,0
16060110,11:56:36,11:56:36,2978,18,,,,5823.45,0
16060110,11:57:00,11:57:00,2979,19,,,,5938.89,
16060110,11:57:33,11:57:33,2980,20,,,,6370.85,0
16060110,11:57:52,11:57:52,2981,21,,,,6539.63,0
16060110,11:58:10,11:58:10,2982,22,,,,6666.35,0
16060110,11:58:20,11:58:20,2983,23,,,,6744.88,0
16060110,11:58:50,11:58:50,2984,24,,,,6994.76,0
16060110,11:59:06,11:59:06,2985,25,,,,7155.21,0
16060110,11:59:29,11:59:29,2986,26,,,,7368.61,0
16060110,12:00:12,12:00:12,2987,27,,,,7847.72,0
16060110,12:00:29,12:00:29,2988,28,,,,7967.74,0
16060110,12:01:14,12:01:14,8081,29,,,,8425.24,0
16060110,12:02:35,12:02:35,6956,30,,,,8827.72,0
16060110,12:03:13,12:03:13,6957,31,,,,9171.98,0
16060110,12:03:42,12:03:42,6958,32,,,,9414.85,0
16060110,12:04:12,12:04:12,6959,33,,,,9696.91,0
16060110,12:05:12,12:05:12,10814,35,,,,10079.91,0
16060110,12:06:00,12:06:00,9044,36,,,,10600.77,
16060110,12:06:21,12:06:21,9536,37,,,,10778.94,0
16060110,12:07:02,12:07:02,10612,38,,,,11081.04,0
16060110,12:09:12,12:09:12,10610,39,,,,12103.31,0
16060110,12:10:08,12:10:08,10604,40,,,,12543.24,0
16060110,12:11:05,12:11:05,2844,41,,,,12963.13,0
16060110,12:12:01,12:12:01,2845,42,,,,13371.55,0
16060110,12:12:38,12:12:38,2846,43,,,,13642.78,0
16060110,12:13:17,12:13:17,2847,44,,,,13918.97,0
16060110,12:13:40,12:13:40,6648,45,,,,14119.46,0
16060110,12:14:07,12:14:07,10608,46,,,,14315.67,0
16060110,12:15:00,12:15:00,10606,47,,,,14639.48,0
16060110,12:16:14,12:16:14,1145,48,,,,15081.08,0
16060110,12:17:00,12:17:00,9526,49,,1,,15417.93,
16234020,09:21:00,09:21:00,1129,1,,,1,0,
16234020,09:21:39,09:21:39,2740,2,,,,421.33,0
16234020,09:21:58,09:21:58,8204,3,,,,616.88,0
16234020,09:22:27,09:22:27,2807,4,,,,851.34,0
16234020,09:22:47,09:22:47,2808,5,,,,981.76,0
16234020,09:23:26,09:23:26,2809,6,,,,1256.94,0
16234020,09:24:12,09:24:12,2810,7,,,,1653.1,0
16234020,09:24:55,09:24:55,2811,8,,,,1943.65,0
16234020,09:25:38,09:25:38,10627,9,,,,2344.82,0
16234020,09:26:18,09:26:18,4593,10,,,,2691.73,0
16234020,09:27:13,09:27:13,2928,11,,,,3228.64,0
16234020,09:28:00,09:28:00,2691,12,,,,3697.24,
16234020,09:30:00,09:30:00,658,13,,,,4417.64,
16234020,09:30:20,09:30:20,2692,14,,,,4604.02,0
16234020,09:30:44,09:30:44,2693,15,,,,4882.73,0
16234020,09:31:28,09:31:28,659,16,,,,5320,0
16234020,09:31:58,09:31:58,2977,17,,,,5656.2,0
16234020,09:32:15,09:32:15,2978,18,,,,5823.45,0
16234020,09:32:25,09:32:25,2979,19,,,,5938.89,0
16234020,09:33:00,09:33:00,2980,20,,,,6370.85,
16234020,09:33:27,09:33:27,2981,21,,,,6539.63,0
16234020,09:33:52,09:33:52,2982,22,,,,6666.35,0
16234020,09:34:07,09:34:07,2983,23,,,,6744.88,0
16234020,09:34:49,09:34:49,2984,24,,,,6994.76,0
16234020,09:35:12,09:35:12,2985,25,,,,7155.21,0
16234020,09:35:45,09:35:45,2986,26,,,,7368.61,0
16234020,09:36:45,09:36:45,2987,27,,,,7847.72,0
16234020,09:37:10,09:37:10,2988,28,,,,7967.74,0
16234020,09:38:14,09:38:14,8081,29,,,,8425.24,0
16234020,09:40:08,09:40:08,6956,30,,,,8827.72,0
16234020,09:41:02,09:41:02,6957,31,,,,9171.98,0
16234020,09:41:45,09:41:45,6958,32,,,,9414.85,0
16234020,09:42:27,09:42:27,6959,33,,,,9696.91,0
16234020,09:43:52,09:43:52,10814,35,,,,10079.91,0
16234020,09:45:00,09:45:00,9044,36,,,,10600.77,
16234020,09:45:19,09:45:19,9536,37,,,,10778.94,0
16234020,09:45:56,09:45:56,10612,38,,,,11081.04,0
16234020,09:47:54,09:47:54,10610,39,,,,12103.31,0
16234020,09:48:44,09:48:44,10604,40,,,,12543.24,0
16234020,09:49:36,09:49:36,2844,41,,,,12963.13,0
16234020,09:50:26,09:50:26,2845,42,,,,13371.55,0
16234020,09:51:00,09:51:00,2846,43,,,,13642.78,0
16234020,09:51:35,09:51:35,2847,44,,,,13918.97,0
16234020,09:51:56,09:51:56,6648,45,,,,14119.46,0
16234020,09:52:21,09:52:21,10608,46,,,,14315.67,0
16234020,09:53:08,09:53:08,10606,47,,,,14639.48,0
16234020,09:54:15,09:54:15,1145,48,,,,15081.08,0
16234020,09:55:00,09:55:00,9526,49,,1,,15416.62,
16234030,09:21:00,09:21:00,1129,1,,,1,0,
16234030,09:21:39,09:21:39,2740,2,,,,421.33,0
16234030,09:21:58,09:21:58,8204,3,,,,616.88,0
16234030,09:22:27,09:22:27,2807,4,,,,851.34,0
16234030,09:22:47,09:22:47,2808,5,,,,981.76,0
16234030,09:23:26,09:23:26,2809,6,,,,1256.94,0
16234030,09:24:12,09:24:12,2810,7,,,,1653.1,0
16234030,09:24:55,09:24:55,2811,8,,,,1943.65,0
16234030,09:25:38,09:25:38,10627,9,,,,2344.82,0
16234030,09:26:18,09:26:18,4593,10,,,,2691.73,0
16234030,09:27:13,09:27:13,2928,11,,,,3228.64,0
16234030,09:28:00,09:28:00,2691,12,,,,3697.24,
16234030,09:30:00,09:30:00,658,13,,,,4417.64,
16234030,09:30:20,09:30:20,2692,14,,,,4604.02,0
16234030,09:30:44,09:30:44,2693,15,,,,4882.73,0
16234030,09:31:28,09:31:28,659,16,,,,5320,0
16234030,09:31:58,09:31:58,2977,17,,,,5656.2,0
16234030,09:32:15,09:32:15,2978,18,,,,5823.45,0
16234030,09:32:25,09:32:25,2979,19,,,,5938.89,0
16234030,09:33:00,09:33:00,2980,20,,,,6370.85,
16234030,09:33:27,09:33:27,2981,21,,,,6539.63,0
16234030,09:33:52,09:33:52,2982,22,,,,6666.35,0
16234030,09:34:07,09:34:07,2983,23,,,,6744.88,0
16234030,09:34:49,09:34:49,2984,24,,,,6994.76,0
16234030,09:35:12,09:35:12,2985,25,,,,7155.21,0
16234030,09:35:45,09:35:45,2986,26,,,,7368.61,0
16234030,09:36:45,09:36:45,2987,27,,,,7847.72,0
16234030,09:37:10,09:37:10,2988,28,,,,7967.74,0
16234030,09:38:14,09:38:14,8081,29,,,,8425.24,0
16234030,09:40:08,09:40:08,6956,30,,,,8827.72,0
16234030,09:41:02,09:41:02,6957,31,,,,9171.98,0
16234030,09:41:45,09:41:45,6958,32,,,,9414.85,0
16234030,09:42:27,09:42:27,6959,33,,,,9696.91,0
16234030,09:43:52,09:43:52,10814,35,,,,10079.91,0
16234030,09:45:00,09:45:00,9044,36,,,,10600.77,
16234030,09:45:19,09:45:19,9536,37,,,,10778.94,0
16234030,09:45:56,09:45:56,10612,38,,,,11081.04,0
16234030,09:47:54,09:47:54,10610,39,,,,12103.31,0
16234030,09:48:44,09:48:44,10604,40,,,,12543.24,0
16234030,09:49:36,09:49:36,2844,41,,,,12963.13,0
16234030,09:50:26,09:50:26,2845,42,,,,13371.55,0
16234030,09:51:00,09:51:00,2846,43,,,,13642.78,0
16234030,09:51:35,09:51:35,2847,44,,,,13918.97,0
16234030,09:51:56,09:51:56,6648,45,,,,14119.46,0
16234030,09:52:21,09:52:21,10608,46,,,,14315.67,0
16234030,09:53:08,09:53:08,10606,47,,,,14639.48,0
16234030,09:54:15,09:54:15,1145,48,,,,15081.08,0
16234030,09:55:00,09:55:00,9526,49,,1,,15416.62,
16234040,09:21:00,09:21:00,1129,1,,,1,0,
16234040,09:21:39,09:21:39,2740,2,,,,421.33,0
16234040,09:21:58,09:21:58,8204,3,,,,616.88,0
16234040,09:22:27,09:22:27,2807,4,,,,851.34,0
16234040,09:22:47,09:22:47,2808,5,,,,981.76,0
16234040,09:23:26,09:23:26,2809,6,,,,1256.94,0
16234040,09:24:12,09:24:12,2810,7,,,,1653.1,0
16234040,09:24:55,09:24:55,2811,8,,,,1943.65,0
16234040,09:25:38,09:25:38,10627,9,,,,2344.82,0
16234040,09:26:18,09:26:18,4593,10,,,,2691.73,0
16234040,09:27:13,09:27:13,2928,11,,,,3228.64,0
16234040,09:28:00,09:28:00,2691,12,,,,3697.24,
16234040,09:30:00,09:30:00,658,13,,,,4417.64,
16234040,09:30:20,09:30:20,2692,14,,,,4604.02,0
16234040,09:30:44,09:30:44,2693,15,,,,4882.73,0
16234040,09:31:28,09:31:28,659,16,,,,5320,0
16234040,09:31:58,09:31:58,2977,17,,,,5656.2,0
16234040,09:32:15,09:32:15,2978,18,,,,5823.45,0
16234040,09:32:25,09:32:25,2979,19,,,,5938.89,0
16234040,09:33:00,09:33:00,2980,20,,,,6370.85,
16234040,09:33:27,09:33:27,2981,21,,,,6539.63,0
16234040,09:33:52,09:33:52,2982,22,,,,6666.35,0
16234040,09:34:07,09:34:07,2983,23,,,,6744.88,0
16234040,09:34:49,09:34:49,2984,24,,,,6994.76,0
16234040,09:35:12,09:35:12,2985,25,,,,7155.21,0
16234040,09:35:45,09:35:45,2986,26,,,,7368.61,0
16234040,09:36:45,09:36:45,2987,27,,,,7847.72,0
16234040,09:37:10,09:37:10,2988,28,,,,7967.74,0
16234040,09:38:14,09:38:14,8081,29,,,,8425.24,0
16234040,09:40:08,09:40:08,6956,30,,,,8827.72,0
16234040,09:41:02,09:41:02,6957,31,,,,9171.98,0
16234040,09:41:45,09:41:45,6958,32,,,,9414.85,0
16234040,09:42:27,09:42:27,6959,33,,,,9696.91,0
16234040,09:43:52,09:43:52,10814,35,,,,10079.91,0
16234040,09:45:00,09:45:00,9044,36,,,,10600.77,
16234040,09:45:19,09:45:19,9536,37,,,,10778.94,0
16234040,09:45:56,09:45:56,10612,38,,,,11081.04,0
16234040,09:47:54,09:47:54,10610,39,,,,12103.31,0
16234040,09:48:44,09:48:44,10604,40,,,,12543.24,0
16234040,09:49:36,09:49:36,2844,41,,,,12963.13,0
16234040,09:50:26,09:50:26,2845,42,,,,13371.55,0
16234040,09:51:00,09:51:00,2846,43,,,,13642.78,0
16234040,09:51:35,09:51:35,2847,44,,,,13918.97,0
16234040,09:51:56,09:51:56,6648,45,,,,14119.46,0
16234040,09:52:21,09:52:21,10608,46,,,,14315.67,0
16234040,09:53:08,09:53:08,10606,47,,,,14639.48,0
16234040,09:54:15,09:54:15,1145,48,,,,15081.08,0
16234040,09:55:00,09:55:00,9526,49,,1,,15416.62,
16234050,09:21:00,09:21:00,1129,1,,,1,0,
16234050,09:21:39,09:21:39,2740,2,,,,421.33,0
16234050,09:21:58,09:21:58,8204,3,,,,616.88,0
16234050,09:22:27,09:22:27,2807,4,,,,851.34,0
16234050,09:22:47,09:22:47,2808,5,,,,981.76,0
16234050,09:23:26,09:23:26,2809,6,,,,1256.94,0
16234050,09:24:12,09:24:12,2810,7,,,,1653.1,0
16234050,09:24:55,09:24:55,2811,8,,,,1943.65,0
16234050,09:25:38,09:25:38,10627,9,,,,2344.82,0
16234050,09:26:18,09:26:18,4593,10,,,,2691.73,0
16234050,09:27:13,09:27:13,2928,11,,,,3228.64,0
16234050,09:28:00,09:28:00,2691,12,,,,3697.24,
16234050,09:30:00,09:30:00,658,13,,,,4417.64,
16234050,09:30:20,09:30:20,2692,14,,,,4604.02,0
16234050,09:30:44,09:30:44,2693,15,,,,4882.73,0
16234050,09:31:28,09:31:28,659,16,,,,5320,0
16234050,09:31:58,09:31:58,2977,17,,,,5656.2,0
16234050,09:32:15,09:32:15,2978,18,,,,5823.45,0
16234050,09:32:25,09:32:25,2979,19,,,,5938.89,0
16234050,09:33:00,09:33:00,2980,20,,,,6370.85,
16234050,09:33:27,09:33:27,2981,21,,,,6539.63,0
16234050,09:33:52,09:33:52,2982,22,,,,6666.35,0
16234050,09:34:07,09:34:07,2983,23,,,,6744.88,0
16234050,09:34:49,09:34:49,2984,24,,,,6994.76,0
16234050,09:35:12,09:35:12,2985,25,,,,7155.21,0
16234050,09:35:45,09:35:45,2986,26,,,,7368.61,0
16234050,09:36:45,09:36:45,2987,27,,,,7847.72,0
16234050,09:37:10,09:37:10,2988,28,,,,7967.74,0
16234050,09:38:14,09:38:14,8081,29,,,,8425.24,0
16234050,09:40:08,09:40:08,6956,30,,,,8827.72,0
16234050,09:41:02,09:41:02,6957,31,,,,9171.98,0
16234050,09:41:45,09:41:45,6958,32,,,,9414.85,0
16234050,09:42:27,09:42:27,6959,33,,,,9696.91,0
16234050,09:43:52,09:43:52,10814,35,,,,10079.91,0
16234050,09:45:00,09:45:00,9044,36,,,,10600.77,
16234050,09:45:19,09:45:19,9536,37,,,,10778.94,0
16234050,09:45:56,09:45:56,10612,38,,,,11081.04,0
16234050,09:47:54,09:47:54,10610,39,,,,12103.31,0
16234050,09:48:44,09:48:44,10604,40,,,,12543.24,0
16234050,09:49:36,09:49:36,2844,41,,,,12963.13,0
16234050,09:50:26,09:50:26,2845,42,,,,13371.55,0
16234050,09:51:00,09:51:00,2846,43,,,,13642.78,0
16234050,09:51:35,09:51:35,2847,44,,,,13918.97,0
16234050,09:51:56,09:51:56,6648,45,,,,14119.46,0
16234050,09:52:21,09:52:21,10608,46,,,,14315.67,0
16234050,09:53:08,09:53:08,10606,47,,,,14639.48,0
16234050,09:54:15,09:54:15,1145,48,,,,15081.08,0
16234050,09:55:00,09:55:00,9526,49,,1,,15416.62,
16234060,09:21:00,09:21:00,1129,1,,,1,0,
16234060,09:21:39,09:21:39,2740,2,,,,421.33,0
16234060,09:21:58,09:21:58,8204,3,,,,616.88,0
16234060,09:22:27,09:22:27,2807,4,,,,851.34,0
16234060,09:22:47,09:22:47,2808,5,,,,981.76,0
16234060,09:23:26,09:23:26,2809,6,,,,1256.94,0
16234060,09:24:12,09:24:12,2810,7,,,,1653.1,0
16234060,09:24:55,09:24:55,2811,8,,,,1943.65,0
16234060,09:25:38,09:25:38,10627,9,,,,2344.82,0
16234060,09:26:18,09:26:18,4593,10,,,,2691.73,0
16234060,09:27:13,09:27:13,2928,11,,,,3228.64,0
16234060,09:28:00,09:28:00,2691,12,,,,3697.24,
16234060,09:30:00,09:30:00,658,13,,,,4417.64,
16234060,09:30:20,09:30:20,2692,14,,,,4604.02,0
16234060,09:30:44,09:30:44,2693,15,,,,4882.73,0
16234060,09:31:28,09:31:28,659,16,,,,5320,0
16234060,09:31:58,09:31:58,2977,17,,,,5656.2,0
16234060,09:32:15,09:32:15,2978,18,,,,5823.45,0
16234060,09:32:25,09:32:25,2979,19,,,,5938.89,0
16234060,09:33:00,09:33:00,2980,20,,,,6370.85,
16234060,09:33:27,09:33:27,2981,21,,,,6539.63,0
16234060,09:33:52,09:33:52,2982,22,,,,6666.35,0
16234060,09:34:07,09:34:07,2983,23,,,,6744.88,0
16234060,09:34:49,09:34:49,2984,24,,,,6994.76,0
16234060,09:35:12,09:35:12,2985,25,,,,7155.21,0
16234060,09:35:45,09:35:45,2986,26,,,,7368.61,0
16234060,09:36:45,09:36:45,2987,27,,,,7847.72,0
16234060,09:37:10,09:37:10,2988,28,,,,7967.74,0
16234060,09:38:14,09:38:14,8081,29,,,,8425.24,0
16234060,09:40:08,09:40:08,6956,30,,,,8827.72,0
16234060,09:41:02,09:41:02,6957,31,,,,9171.98,0
16234060,09:41:45,09:41:45,6958,32,,,,9414.85,0
16234060,09:42:27,09:42:27,6959,33,,,,9696.91,0
16234060,09:43:52,09:43:52,10814,35,,,,10079.91,0
16234060,09:45:00,09:45:00,9044,36,,,,10600.77,
16234060,09:45:19,09:45:19,9536,37,,,,10778.94,0
16234060,09:45:56,09:45:56,10612,38,,,,11081.04,0
16234060,09:47:54,09:47:54,10610,39,,,,12103.31,0
16234060,09:48:44,09:48:44,10604,40,,,,12543.24,0
16234060,09:49:36,09:49:36,2844,41,,,,12963.13,0
16234060,09:50:26,09:50:26,2845,42,,,,13371.55,0
16234060,09:51:00,09:51:00,2846,43,,,,13642.78,0
16234060,09:51:35,09:51:35,2847,44,,,,13918.97,0
16234060,09:51:56,09:51:56,6648,45,,,,14119.46,0
16234060,09:52:21,09:52:21,10608,46,,,,14315.67,0
16234060,09:53:08,09:53:08,10606,47,,,,14639.48,0
16234060,09:54:15,09:54:15,1145,48,,,,15081.08,0
16234060,09:55:00,09:55:00,9526,49,,1,,15416.62,
16243020,17:51:00,17:51:00,1129,1,,,1,0,
16243020,17:51:56,17:51:56,2740,2,,,,421.33,0
16243020,17:52:23,17:52:23,8204,3,,,,616.88,0
16243020,17:53:04,17:53:04,2807,4,,,,851.34,0
16243020,17:53:33,17:53:33,2808,5,,,,981.76,0
16243020,17:54:29,17:54:29,2809,6,,,,1256.94,0
16243020,17:55:34,17:55:34,2810,7,,,,1653.1,0
16243020,17:56:36,17:56:36,2811,8,,,,1943.65,0
16243020,17:57:37,17:57:37,10627,9,,,,2344.82,0
16243020,17:58:35,17:58:35,4593,10,,,,2691.73,0
16243020,17:59:53,17:59:53,2928,11,,,,3228.64,0
16243020,18:01:00,18:01:00,2691,12,,,,3697.24,
16243020,18:03:00,18:03:00,658,13,,,,4417.64,
16243020,18:03:20,18:03:20,2692,14,,,,4604.02,0
16243020,18:03:44,18:03:44,2693,15,,,,4882.73,0
16243020,18:04:28,18:04:28,659,16,,,,5320,0
16243020,18:04:58,18:04:58,2977,17,,,,5656.2,0
16243020,18:05:15,18:05:15,2978,18,,,,5823.45,0
16243020,18:05:25,18:05:25,2979,19,,,,5938.89,0
16243020,18:06:00,18:06:00,2980,20,,,,6370.85,
16243020,18:06:27,18:06:27,2981,21,,,,6539.63,0
16243020,18:06:52,18:06:52,2982,22,,,,6666.35,0
16243020,18:07:07,18:07:07,2983,23,,,,6744.88,0
16243020,18:07:49,18:07:49,2984,24,,,,6994.76,0
16243020,18:08:12,18:08:12,2985,25,,,,7155.21,0
16243020,18:08:45,18:08:45,2986,26,,,,7368.61,0
16243020,18:09:45,18:09:45,2987,27,,,,7847.72,0
16243020,18:10:10,18:10:10,2988,28,,,,7967.74,0
16243020,18:11:14,18:11:14,8081,29,,,,8425.24,0
16243020,18:13:08,18:13:08,6956,30,,,,8827.72,0
16243020,18:14:02,18:14:02,6957,31,,,,9171.98,0
16243020,18:14:45,18:14:45,6958,32,,,,9414.85,0
16243020,18:15:27,18:15:27,6959,33,,,,9696.91,0
16243020,18:16:52,18:16:52,10814,35,,,,10079.91,0
16243020,18:18:00,18:18:00,9044,36,,,,10600.77,
16243020,18:18:19,18:18:19,9536,37,,,,10778.94,0
16243020,18:18:56,18:18:56,10612,38,,,,11081.04,0
16243020,18:20:54,18:20:54,10610,39,,,,12103.31,0
16243020,18:21:44,18:21:44,10604,40,,,,12543.24,0
16243020,18:22:36,18:22:36,2844,41,,,,12963.13,0
16243020,18:23:26,18:23:26,2845,42,,,,13371.55,0
16243020,18:24:00,18:24:00,2846,43,,,,13642.78,0
16243020,18:24:35,18:24:35,2847,44,,,,13918.97,0
16243020,18:24:56,18:24:56,6648,45,,,,14119.46,0
16243020,18:25:21,18:25:21,10608,46,,,,14315.67,0
16243020,18:26:08,18:26:08,10606,47,,,,14639.48,0
16243020,18:27:15,18:27:15,1145,48,,,,15081.08,0
16243020,18:28:00,18:28:00,9526,49,,1,,15416.62,
16243030,17:51:00,17:51:00,1129,1,,,1,0,
16243030,17:51:56,17:51:56,2740,2,,,,421.33,0
16243030,17:52:23,17:52:23,8204,3,,,,616.88,0
16243030,17:53:04,17:53:04,2807,4,,,,851.34,0
16243030,17:53:33,17:53:33,2808,5,,,,981.76,0
16243030,17:54:29,17:54:29,2809,6,,,,1256.94,0
16243030,17:55:34,17:55:34,2810,7,,,,1653.1,0
16243030,17:56:36,17:56:36,2811,8,,,,1943.65,0
16243030,17:57:37,17:57:37,10627,9,,,,2344.82,0
16243030,17:58:35,17:58:35,4593,10,,,,2691.73,0
16243030,17:59:53,17:59:53,2928,11,,,,3228.64,0
16243030,18:01:00,18:01:00,2691,12,,,,3697.24,
16243030,18:03:00,18:03:00,658,13,,,,4417.64,
16243030,18:03:20,18:03:20,2692,14,,,,4604.02,0
16243030,18:03:44,18:03:44,2693,15,,,,4882.73,0
16243030,18:04:28,18:04:28,659,16,,,,5320,0
16243030,18:04:58,18:04:58,2977,17,,,,5656.2,0
16243030,18:05:15,18:05:15,2978,18,,,,5823.45,0
16243030,18:05:25,18:05:25,2979,19,,,,5938.89,0
16243030,18:06:00,18:06:00,2980,20,,,,6370.85,
16243030,18:06:27,18:06:27,2981,21,,,,6539.63,0
16243030,18:06:52,18:06:52,2982,22,,,,6666.35,0
16243030,18:07:07,18:07:07,2983,23,,,,6744.88,0
16243030,18:07:49,18:07:49,2984,24,,,,6994.76,0
16243030,18:08:12,18:08:12,2985,25,,,,7155.21,0
16243030,18:08:45,18:08:45,2986,26,,,,7368.61,0
16243030,18:09:45,18:09:45,2987,27,,,,7847.72,0
16243030,18:10:10,18:10:10,2988,28,,,,7967.74,0
16243030,18:11:14,18:11:14,8081,29,,,,8425.24,0
16243030,18:13:08,18:13:08,6956,30,,,,8827.72,0
16243030,18:14:02,18:14:02,6957,31,,,,9171.98,0
16243030,18:14:45,18:14:45,6958,32,,,,9414.85,0
16243030,18:15:27,18:15:27,6959,33,,,,9696.91,0
16243030,18:16:52,18:16:52,10814,35,,,,10079.91,0
16243030,18:18:00,18:18:00,9044,36,,,,10600.77,
16243030,18:18:19,18:18:19,9536,37,,,,10778.94,0
16243030,18:18:56,18:18:56,10612,38,,,,11081.04,0
16243030,18:20:54,18:20:54,10610,39,,,,12103.31,0
16243030,18:21:44,18:21:44,10604,40,,,,12543.24,0
16243030,18:22:36,18:22:36,2844,41,,,,12963.13,0
16243030,18:23:26,18:23:26,2845,42,,,,13371.55,0
16243030,18:24:00,18:24:00,2846,43,,,,13642.78,0
16243030,18:24:35,18:24:35,2847,44,,,,13918.97,0
16243030,18:24:56,18:24:56,6648,45,,,,14119.46,0
16243030,18:25:21,18:25:21,10608,46,,,,14315.67,0
16243030,18:26:08,18:26:08,10606,47,,,,14639.48,0
16243030,18:27:15,18:27:15,1145,48,,,,15081.08,0
16243030,18:28:00,18:28:00,9526,49,,1,,15416.62,
16243040,17:51:00,17:51:00,1129,1,,,1,0,
16243040,17:51:56,17:51:56,2740,2,,,,421.33,0
16243040,17:52:23,17:52:23,8204,3,,,,616.88,0
16243040,17:53:04,17:53:04,2807,4,,,,851.34,0
16243040,17:53:33,17:53:33,2808,5,,,,981.76,0
16243040,17:54:29,17:54:29,2809,6,,,,1256.94,0
16243040,17:55:34,17:55:34,2810,7,,,,1653.1,0
16243040,17:56:36,17:56:36,2811,8,,,,1943.65,0
16243040,17:57:37,17:57:37,10627,9,,,,2344.82,0
16243040,17:58:35,17:58:35,4593,10,,,,2691.73,0
16243040,17:59:53,17:59:53,2928,11,,,,3228.64,0
16243040,18:01:00,18:01:00,2691,12,,,,3697.24,
16243040,18:03:00,18:03:00,658,13,,,,4417.64,
16243040,18:03:20,18:03:20,2692,14,,,,4604.02,0
16243040,18:03:44,18:03:44,2693,15,,,,4882.73,0
16243040,18:04:28,18:04:28,659,16,,,,5320,0
16243040,18:04:58,18:04:58,2977,17,,,,5656.2,0
16243040,18:05:15,18:05:15,2978,18,,,,5823.45,0
16243040,18:05:25,18:05:25,2979,19,,,,5938.89,0
16243040,18:06:00,18:06:00,2980,20,,,,6370.85,
16243040,18:06:27,18:06:27,2981,21,,,,6539.63,0
16243040,18:06:52,18:06:52,2982,22,,,,6666.35,0
16243040,18:07:07,18:07:07,2983,23,,,,6744.88,0
16243040,18:07:49,18:07:49,2984,24,,,,6994.76,0
16243040,18:08:12,18:08:12,2985,25,,,,7155.21,0
16243040,18:08:45,18:08:45,2986,26,,,,7368.61,0
16243040,18:09:45,18:09:45,2987,27,,,,7847.72,0
16243040,18:10:10,18:10:10,2988,28,,,,7967.74,0
16243040,18:11:14,18:11:14,8081,29,,,,8425.24,0
16243040,18:13:08,18:13:08,6956,30,,,,8827.72,0
16243040,18:14:02,18:14:02,6957,31,,,,9171.98,0
16243040,18:14:45,18:14:45,6958,32,,,,9414.85,0
16243040,18:15:27,18:15:27,6959,33,,,,9696.91,0
16243040,18:16:52,18:16:52,10814,35,,,,10079.91,0
16243040,18:18:00,18:18:00,9044,36,,,,10600.77,
16243040,18:18:19,18:18:19,9536,37,,,,10778.94,0
16243040,18:18:56,18:18:56,10612,38,,,,11081.04,0
16243040,18:20:54,18:20:54,10610,39,,,,12103.31,0
16243040,18:21:44,18:21:44,10604,40,,,,12543.24,0
16243040,18:22:36,18:22:36,2844,41,,,,12963.13,0
16243040,18:23:26,18:23:26,2845,42,,,,13371.55,0
16243040,18:24:00,18:24:00,2846,43,,,,13642.78,0
16243040,18:24:35,18:24:35,2847,44,,,,13918.97,0
16243040,18:24:56,18:24:56,6648,45,,,,14119.46,0
16243040,18:25:21,18:25:21,10608,46,,,,14315.67,0
16243040,18:26:08,18:26:08,10606,47,,,,14639.48,0
16243040,18:27:15,18:27:15,1145,48,,,,15081.08,0
16243040,18:28:00,18:28:00,9526,49,,1,,15416.62,
16243050,17:51:00,17:51:00,1129,1,,,1,0,
16243050,17:51:56,17:51:56,2740,2,,,,421.33,0
16243050,17:52:23,17:52:23,8204,3,,,,616.88,0
16243050,17:53:04,17:53:04,2807,4,,,,851.34,0
16243050,17:53:33,17:53:33,2808,5,,,,981.76,0
16243050,17:54:29,17:54:29,2809,6,,,,1256.94,0
16243050,17:55:34,17:55:34,2810,7,,,,1653.1,0
16243050,17:56:36,17:56:36,2811,8,,,,1943.65,0
16243050,17:57:37,17:57:37,10627,9,,,,2344.82,0
16243050,17:58:35,17:58:35,4593,10,,,,2691.73,0
16243050,17:59:53,17:59:53,2928,11,,,,3228.64,0
16243050,18:01:00,18:01:00,2691,12,,,,3697.24,
16243050,18:03:00,18:03:00,658,13,,,,4417.64,
16243050,18:03:20,18:03:20,2692,14,,,,4604.02,0
16243050,18:03:44,18:03:44,2693,15,,,,4882.73,0
16243050,18:04:28,18:04:28,659,16,,,,5320,0
16243050,18:04:58,18:04:58,2977,17,,,,5656.2,0
16243050,18:05:15,18:05:15,2978,18,,,,5823.45,0
16243050,18:05:25,18:05:25,2979,19,,,,5938.89,0
16243050,18:06:00,18:06:00,2980,20,,,,6370.85,
16243050,18:06:27,18:06:27,2981,21,,,,6539.63,0
16243050,18:06:52,18:06:52,2982,22,,,,6666.35,0
16243050,18:07:07,18:07:07,2983,23,,,,6744.88,0
16243050,18:07:49,18:07:49,2984,24,,,,6994.76,0
16243050,18:08:12,18:08:12,2985,25,,,,7155.21,0
16243050,18:08:45,18:08:45,2986,26,,,,7368.61,0
16243050,18:09:45,18:09:45,2987,27,,,,7847.72,0
16243050,18:10:10,18:10:10,2988,28,,,,7967.74,0
16243050,18:11:14,18:11:14,8081,29,,,,8425.24,0
16243050,18:13:08,18:13:08,6956,30,,,,8827.72,0
16243050,18:14:02,18:14:02,6957,31,,,,9171.98,0
16243050,18:14:45,18:14:45,6958,32,,,,9414.85,0
16243050,18:15:27,18:15:27,6959,33,,,,9696.91,0
16243050,18:16:52,18:16:52,10814,35,,,,10079.91,0
16243050,18:18:00,18:18:00,9044,36,,,,10600.77,
16243050,18:18:19,18:18:19,9536,37,,,,10778.94,0
16243050,18:18:56,18:18:56,10612,38,,,,11081.04,0
16243050,18:20:54,18:20:54,10610,39,,,,12103.31,0
16243050,18:21:44,18:21:44,10604,40,,,,12543.24,0
16243050,18:22:36,18:22:36,2844,41,,,,12963.13,0
16243050,18:23:26,18:23:26,2845,42,,,,13371.55,0
16243050,18:24:00,18:24:00,2846,43,,,,13642.78,0
16243050,18:24:35,18:24:35,2847,44,,,,13918.97,0
16243050,18:24:56,18:24:56,6648,45,,,,14119.46,0
16243050,18:25:21,18:25:21,10608,46,,,,14315.67,0
16243050,18:26:08,18:26:08,10606,47,,,,14639.48,0
16243050,18:27:15,18:27:15,1145,48,,,,15081.08,0
16243050,18:28:00,18:28:00,9526,49,,1,,15416.62,
16243060,17:51:00,17:51:00,1129,1,,,1,0,
16243060,17:51:56,17:51:56,2740,2,,,,421.33,0
16243060,17:52:23,17:52:23,8204,3,,,,616.88,0
16243060,17:53:04,17:53:04,2807,4,,,,851.34,0
16243060,17:53:33,17:53:33,2808,5,,,,981.76,0
16243060,17:54:29,17:54:29,2809,6,,,,1256.94,0
16243060,17:55:34,17:55:34,2810,7,,,,1653.1,0
16243060,17:56:36,17:56:36,2811,8,,,,1943.65,0
16243060,17:57:37,17:57:37,10627,9,,,,2344.82,0
16243060,17:58:35,17:58:35,4593,10,,,,2691.73,0
16243060,17:59:53,17:59:53,2928,11,,,,3228.64,0
16243060,18:01:00,18:01:00,2691,12,,,,3697.24,
16243060,18:03:00,18:03:00,658,13,,,,4417.64,
16243060,18:03:20,18:03:20,2692,14,,,,4604.02,0
16243060,18:03:44,18:03:44,2693,15,,,,4882.73,0
16243060,18:04:28,18:04:28,659,16,,,,5320,0
16243060,18:04:58,18:04:58,2977,17,,,,5656.2,0
16243060,18:05:15,18:05:15,2978,18,,,,5823.45,0
16243060,18:05:25,18:05:25,2979,19,,,,5938.89,0
16243060,18:06:00,18:06:00,2980,20,,,,6370.85,
16243060,18:06:27,18:06:27,2981,21,,,,6539.63,0
16243060,18:06:52,18:06:52,2982,22,,,,6666.35,0
16243060,18:07:07,18:07:07,2983,23,,,,6744.88,0
16243060,18:07:49,18:07:49,2984,24,,,,6994.76,0
16243060,18:08:12,18:08:12,2985,25,,,,7155.21,0
16243060,18:08:45,18:08:45,2986,26,,,,7368.61,0
16243060,18:09:45,18:09:45,2987,27,,,,7847.72,0
16243060,18:10:10,18:10:10,2988,28,,,,7967.74,0
16243060,18:11:14,18:11:14,8081,29,,,,8425.24,0
16243060,18:13:08,18:13:08,6956,30,,,,8827.72,0
16243060,18:14:02,18:14:02,6957,31,,,,9171.98,0
16243060,18:14:45,18:14:45,6958,32,,,,9414.85,0
16243060,18:15:27,18:15:27,6959,33,,,,9696.91,0
16243060,18:16:52,18:16:52,10814,35,,,,10079.91,0
16243060,18:18:00,18:18:00,9044,36,,,,10600.77,
16243060,18:18:19,18:18:19,9536,37,,,,10778.94,0
16243060,18:18:56,18:18:56,10612,38,,,,11081.04,0
16243060,18:20:54,18:20:54,10610,39,,,,12103.31,0
16243060,18:21:44,18:21:44,10604,40,,,,12543.24,0
16243060,18:22:36,18:22:36,2844,41,,,,12963.13,0
16243060,18:23:26,18:23:26,2845,42,,,,13371.55,0
16243060,18:24:00,18:24:00,2846,43,,,,13642.78,0
16243060,18:24:35,18:24:35,2847,44,,,,13918.97,0
16243060,18:24:56,18:24:56,6648,45,,,,14119.46,0
16243060,18:25:21,18:25:21,10608,46,,,,14315.67,0
16243060,18:26:08,18:26:08,10606,47,,,,14639.48,0
16243060,18:27:15,18:27:15,1145,48,,,,15081.08,0
16243060,18:28:00,18:28:00,9526,49,,1,,15416.62,
16294020,15:21:00,15:21:00,1129,1,,,1,0,
16294020,15:21:56,15:21:56,2740,2,,,,421.33,0
16294020,15:22:23,15:22:23,8204,3,,,,616.88,0
16294020,15:23:04,15:23:04,2807,4,,,,851.34,0
16294020,15:23:33,15:23:33,2808,5,,,,981.76,0
16294020,15:24:29,15:24:29,2809,6,,,,1256.94,0
16294020,15:25:34,15:25:34,2810,7,,,,1653.1,0
16294020,15:26:36,15:26:36,2811,8,,,,1943.65,0
16294020,15:27:37,15:27:37,10627,9,,,,2344.82,0
16294020,15:28:35,15:28:35,4593,10,,,,2691.73,0
16294020,15:29:53,15:29:53,2928,11,,,,3228.64,0
16294020,15:31:00,15:31:00,2691,12,,,,3697.24,
16294020,15:33:00,15:33:00,658,13,,,,4417.64,
16294020,15:33:20,15:33:20,2692,14,,,,4604.02,0
16294020,15:33:44,15:33:44,2693,15,,,,4882.73,0
16294020,15:34:28,15:34:28,659,16,,,,5320,0
16294020,15:34:58,15:34:58,2977,17,,,,5656.2,0
16294020,15:35:15,15:35:15,2978,18,,,,5823.45,0
16294020,15:35:25,15:35:25,2979,19,,,,5938.89,0
16294020,15:36:00,15:36:00,2980,20,,,,6370.85,
16294020,15:36:27,15:36:27,2981,21,,,,6539.63,0
16294020,15:36:52,15:36:52,2982,22,,,,6666.35,0
16294020,15:37:07,15:37:07,2983,23,,,,6744.88,0
16294020,15:37:49,15:37:49,2984,24,,,,6994.76,0
16294020,15:38:12,15:38:12,2985,25,,,,7155.21,0
16294020,15:38:45,15:38:45,2986,26,,,,7368.61,0
16294020,15:39:45,15:39:45,2987,27,,,,7847.72,0
16294020,15:40:10,15:40:10,2988,28,,,,7967.74,0
16294020,15:41:14,15:41:14,8081,29,,,,8425.24,0
16294020,15:43:08,15:43:08,6956,30,,,,8827.72,0
16294020,15:44:02,15:44:02,6957,31,,,,9171.98,0
16294020,15:44:45,15:44:45,6958,32,,,,9414.85,0
16294020,15:45:27,15:45:27,6959,33,,,,9696.91,0
16294020,15:46:52,15:46:52,10814,35,,,,10079.91,0
16294020,15:48:00,15:48:00,9044,36,,,,10600.77,
16294020,15:48:19,15:48:19,9536,37,,,,10778.94,0
16294020,15:48:56,15:48:56,10612,38,,,,11081.04,0
16294020,15:50:54,15:50:54,10610,39,,,,12103.31,0
16294020,15:51:44,15:51:44,10604,40,,,,12543.24,0
16294020,15:52:36,15:52:36,2844,41,,,,12963.13,0
16294020,15:53:26,15:53:26,2845,42,,,,13371.55,0
16294020,15:54:00,15:54:00,2846,43,,,,13642.78,0
16294020,15:54:35,15:54:35,2847,44,,,,13918.97,0
16294020,15:54:56,15:54:56,6648,45,,,,14119.46,0
16294020,15:55:21,15:55:21,10608,46,,,,14315.67,0
16294020,15:56:08,15:56:08,10606,47,,,,14639.48,0
16294020,15:57:15,15:57:15,1145,48,,,,15081.08,0
16294020,15:58:00,15:58:00,9526,49,,1,,15416.62,
16294030,15:21:00,15:21:00,1129,1,,,1,0,
16294030,15:21:56,15:21:56,2740,2,,,,421.33,0
16294030,15:22:23,15:22:23,8204,3,,,,616.88,0
16294030,15:23:04,15:23:04,2807,4,,,,851.34,0
16294030,15:23:33,15:23:33,2808,5,,,,981.76,0
16294030,15:24:29,15:24:29,2809,6,,,,1256.94,0
16294030,15:25:34,15:25:34,2810,7,,,,1653.1,0
16294030,15:26:36,15:26:36,2811,8,,,,1943.65,0
16294030,15:27:37,15:27:37,10627,9,,,,2344.82,0
16294030,15:28:35,15:28:35,4593,10,,,,2691.73,0
16294030,15:29:53,15:29:53,2928,11,,,,3228.64,0
16294030,15:31:00,15:31:00,2691,12,,,,3697.24,
16294030,15:33:00,15:33:00,658,13,,,,4417.64,
16294030,15:33:20,15:33:20,2692,14,,,,4604.02,0
16294030,15:33:44,15:33:44,2693,15,,,,4882.73,0
16294030,15:34:28,15:34:28,659,16,,,,5320,0
16294030,15:34:58,15:34:58,2977,17,,,,5656.2,0
16294030,15:35:15,15:35:15,2978,18,,,,5823.45,0
16294030,15:35:25,15:35:25,2979,19,,,,5938.89,0
16294030,15:36:00,15:36:00,2980,20,,,,6370.85,
16294030,15:36:27,15:36:27,2981,21,,,,6539.63,0
16294030,15:36:52,15:36:52,2982,22,,,,6666.35,0
16294030,15:37:07,15:37:07,2983,23,,,,6744.88,0
16294030,15:37:49,15:37:49,2984,24,,,,6994.76,0
16294030,15:38:12,15:38:12,2985,25,,,,7155.21,0
16294030,15:38:45,15:38:45,2986,26,,,,7368.61,0
16294030,15:39:45,15:39:45,2987,27,,,,7847.72,0
16294030,15:40:10,15:40:10,2988,28,,,,7967.74,0
16294030,15:41:14,15:41:14,8081,29,,,,8425.24,0
16294030,15:43:08,15:43:08,6956,30,,,,8827.72,0
16294030,15:44:02,15:44:02,6957,31,,,,9171.98,0
16294030,15:44:45,15:44:45,6958,32,,,,9414.85,0
16294030,15:45:27,15:45:27,6959,33,,,,9696.91,0
16294030,15:46:52,15:46:52,10814,35,,,,10079.91,0
16294030,15:48:00,15:48:00,9044,36,,,,10600.77,
16294030,15:48:19,15:48:19,9536,37,,,,10778.94,0
16294030,15:48:56,15:48:56,10612,38,,,,11081.04,0
16294030,15:50:54,15:50:54,10610,39,,,,12103.31,0
16294030,15:51:44,15:51:44,10604,40,,,,12543.24,0
16294030,15:52:36,15:52:36,2844,41,,,,12963.13,0
16294030,15:53:26,15:53:26,2845,42,,,,13371.55,0
16294030,15:54:00,15:54:00,2846,43,,,,13642.78,0
16294030,15:54:35,15:54:35,2847,44,,,,13918.97,0
16294030,15:54:56,15:54:56,6648,45,,,,14119.46,0
16294030,15:55:21,15:55:21,10608,46,,,,14315.67,0
16294030,15:56:08,15:56:08,10606,47,,,,14639.48,0
16294030,15:57:15,15:57:15,1145,48,,,,15081.08,0
16294030,15:58:00,15:58:00,9526,49,,1,,15416.62,
16294040,15:21:00,15:21:00,1129,1,,,1,0,
16294040,15:21:56,15:21:56,2740,2,,,,421.33,0
16294040,15:22:23,15:22:23,8204,3,,,,616.88,0
16294040,15:23:04,15:23:04,2807,4,,,,851.34,0
16294040,15:23:33,15:23:33,2808,5,,,,981.76,0
16294040,15:24:29,15:24:29,2809,6,,,,1256.94,0
16294040,15:25:34,15:25:34,2810,7,,,,1653.1,0
16294040,15:26:36,15:26:36,2811,8,,,,1943.65,0
16294040,15:27:37,15:27:37,10627,9,,,,2344.82,0
16294040,15:28:35,15:28:35,4593,10,,,,2691.73,0
16294040,15:29:53,15:29:53,2928,11,,,,3228.64,0
16294040,15:31:00,15:31:00,2691,12,,,,3697.24,
16294040,15:33:00,15:33:00,658,13,,,,4417.64,
16294040,15:33:20,15:33:20,2692,14,,,,4604.02,0
16294040,15:33:44,15:33:44,2693,15,,,,4882.73,0
16294040,15:34:28,15:34:28,659,16,,,,5320,0
16294040,15:34:58,15:34:58,2977,17,,,,5656.2,0
16294040,15:35:15,15:35:15,2978,18,,,,5823.45,0
16294040,15:35:25,15:35:25,2979,19,,,,5938.89,0
16294040,15:36:00,15:36:00,2980,20,,,,6370.85,
16294040,15:36:27,15:36:27,2981,21,,,,6539.63,0
16294040,15:36:52,15:36:52,2982,22,,,,6666.35,0
16294040,15:37:07,15:37:07,2983,23,,,,6744.88,0
16294040,15:37:49,15:37:49,2984,24,,,,6994.76,0
16294040,15:38:12,15:38:12,2985,25,,,,7155.21,0
16294040,15:38:45,15:38:45,2986,26,,,,7368.61,0
16294040,15:39:45,15:39:45,2987,27,,,,7847.72,0
16294040,15:40:10,15:40:10,2988,28,,,,7967.74,0
16294040,15:41:14,15:41:14,8081,29,,,,8425.24,0
16294040,15:43:08,15:43:08,6956,30,,,,8827.72,0
16294040,15:44:02,15:44:02,6957,31,,,,9171.98,0
16294040,15:44:45,15:44:45,6958,32,,,,9414.85,0
16294040,15:45:27,15:45:27,6959,33,,,,9696.91,0
16294040,15:46:52,15:46:52,10814,35,,,,10079.91,0
16294040,15:48:00,15:48:00,9044,36,,,,10600.77,
16294040,15:48:19,15:48:19,9536,37,,,,10778.94,0
16294040,15:48:56,15:48:56,10612,38,,,,11081.04,0
16294040,15:50:54,15:50:54,10610,39,,,,12103.31,0
16294040,15:51:44,15:51:44,10604,40,,,,12543.24,0
16294040,15:52:36,15:52:36,2844,41,,,,12963.13,0
16294040,15:53:26,15:53:26,2845,42,,,,13371.55,0
16294040,15:54:00,15:54:00,2846,43,,,,13642.78,0
16294040,15:54:35,15:54:35,2847,44,,,,13918.97,0
16294040,15:54:56,15:54:56,6648,45,,,,14119.46,0
16294040,15:55:21,15:55:21,10608,46,,,,14315.67,0
16294040,15:56:08,15:56:08,10606,47,,,,14639.48,0
16294040,15:57:15,15:57:15,1145,48,,,,15081.08,0
16294040,15:58:00,15:58:00,9526,49,,1,,15416.62,
16294050,15:21:00,15:21:00,1129,1,,,1,0,
16294050,15:21:56,15:21:56,2740,2,,,,421.33,0
16294050,15:22:23,15:22:23,8204,3,,,,616.88,0
16294050,15:23:04,15:23:04,2807,4,,,,851.34,0
16294050,15:23:33,15:23:33,2808,5,,,,981.76,0
16294050,15:24:29,15:24:29,2809,6,,,,1256.94,0
16294050,15:25:34,15:25:34,2810,7,,,,1653.1,0
16294050,15:26:36,15:26:36,2811,8,,,,1943.65,0
16294050,15:27:37,15:27:37,10627,9,,,,2344.82,0
16294050,15:28:35,15:28:35,4593,10,,,,2691.73,0
16294050,15:29:53,15:29:53,2928,11,,,,3228.64,0
16294050,15:31:00,15:31:00,2691,12,,,,3697.24,
16294050,15:33:00,15:33:00,658,13,,,,4417.64,
16294050,15:33:20,15:33:20,2692,14,,,,4604.02,0
16294050,15:33:44,15:33:44,2693,15,,,,4882.73,0
16294050,15:34:28,15:34:28,659,16,,,,5320,0
16294050,15:34:58,15:34:58,2977,17,,,,5656.2,0
16294050,15:35:15,15:35:15,2978,18,,,,5823.45,0
16294050,15:35:25,15:35:25,2979,19,,,,5938.89,0
16294050,15:36:00,15:36:00,2980,20,,,,6370.85,
16294050,15:36:27,15:36:27,2981,21,,,,6539.63,0
16294050,15:36:52,15:36:52,2982,22,,,,6666.35,0
16294050,15:37:07,15:37:07,2983,23,,,,6744.88,0
16294050,15:37:49,15:37:49,2984,24,,,,6994.76,0
16294050,15:38:12,15:38:12,2985,25,,,,7155.21,0
16294050,15:38:45,15:38:45,2986,26,,,,7368.61,0
16294050,15:39:45,15:39:45,2987,27,,,,7847.72,0
16294050,15:40:10,15:40:10,2988,28,,,,7967.74,0
16294050,15:41:14,15:41:14,8081,29,,,,8425.24,0
16294050,15:43:08,15:43:08,6956,30,,,,8827.72,0
16294050,15:44:02,15:44:02,6957,31,,,,9171.98,0
16294050,15:44:45,15:44:45,6958,32,,,,9414.85,0
16294050,15:45:27,15:45:27,6959,33,,,,9696.91,0
16294050,15:46:52,15:46:52,10814,35,,,,10079.91,0
16294050,15:48:00,15:48:00,9044,36,,,,10600.77,
16294050,15:48:19,15:48:19,9536,37,,,,10778.94,0
16294050,15:48:56,15:48:56,10612,38,,,,11081.04,0
16294050,15:50:54,15:50:54,10610,39,,,,12103.31,0
16294050,15:51:44,15:51:44,10604,40,,,,12543.24,0
16294050,15:52:36,15:52:36,2844,41,,,,12963.13,0
16294050,15:53:26,15:53:26,2845,42,,,,13371.55,0
16294050,15:54:00,15:54:00,2846,43,,,,13642.78,0
16294050,15:54:35,15:54:35,2847,44,,,,13918.97,0
16294050,15:54:56,15:54:56,6648,45,,,,14119.46,0
16294050,15:55:21,15:55:21,10608,46,,,,14315.67,0
16294050,15:56:08,15:56:08,10606,47,,,,14639.48,0
16294050,15:57:15,15:57:15,1145,48,,,,15081.08,0
16294050,15:58:00,15:58:00,9526,49,,1,,15416.62,
16294060,15:21:00,15:21:00,1129,1,,,1,0,
16294060,15:21:56,15:21:56,2740,2,,,,421.33,0
16294060,15:22:23,15:22:23,8204,3,,,,616.88,0
16294060,15:23:04,15:23:04,2807,4,,,,851.34,0
16294060,15:23:33,15:23:33,2808,5,,,,981.76,0
16294060,15:24:29,15:24:29,2809,6,,,,1256.94,0
16294060,15:25:34,15:25:34,2810,7,,,,1653.1,0
16294060,15:26:36,15:26:36,2811,8,,,,1943.65,0
16294060,15:27:37,15:27:37,10627,9,,,,2344.82,0
16294060,15:28:35,15:28:35,4593,10,,,,2691.73,0
16294060,15:29:53,15:29:53,2928,11,,,,3228.64,0
16294060,15:31:00,15:31:00,2691,12,,,,3697.24,
16294060,15:33:00,15:33:00,658,13,,,,4417.64,
16294060,15:33:20,15:33:20,2692,14,,,,4604.02,0
16294060,15:33:44,15:33:44,2693,15,,,,4882.73,0
16294060,15:34:28,15:34:28,659,16,,,,5320,0
16294060,15:34:58,15:34:58,2977,17,,,,5656.2,0
16294060,15:35:15,15:35:15,2978,18,,,,5823.45,0
16294060,15:35:25,15:35:25,2979,19,,,,5938.89,0
16294060,15:36:00,15:36:00,2980,20,,,,6370.85,
16294060,15:36:27,15:36:27,2981,21,,,,6539.63,0
16294060,15:36:52,15:36:52,2982,22,,,,6666.35,0
16294060,15:37:07,15:37:07,2983,23,,,,6744.88,0
16294060,15:37:49,15:37:49,2984,24,,,,6994.76,0
16294060,15:38:12,15:38:12,2985,25,,,,7155.21,0
16294060,15:38:45,15:38:45,2986,26,,,,7368.61,0
16294060,15:39:45,15:39:45,2987,27,,,,7847.72,0
16294060,15:40:10,15:40:10,2988,28,,,,7967.74,0
16294060,15:41:14,15:41:14,8081,29,,,,8425.24,0
16294060,15:43:08,15:43:08,6956,30,,,,8827.72,0
16294060,15:44:02,15:44:02,6957,31,,,,9171.98,0
16294060,15:44:45,15:44:45,6958,32,,,,9414.85,0
16294060,15:45:27,15:45:27,6959,33,,,,9696.91,0
16294060,15:46:52,15:46:52,10814,35,,,,10079.91,0
16294060,15:48:00,15:48:00,9044,36,,,,10600.77,
16294060,15:48:19,15:48:19,9536,37,,,,10778.94,0
16294060,15:48:56,15:48:56,10612,38,,,,11081.04,0
16294060,15:50:54,15:50:54,10610,39,,,,12103.31,0
16294060,15:51:44,15:51:44,10604,40,,,,12543.24,0
16294060,15:52:36,15:52:36,2844,41,,,,12963.13,0
16294060,15:53:26,15:53:26,2845,42,,,,13371.55,0
16294060,15:54:00,15:54:00,2846,43,,,,13642.78,0
16294060,15:54:35,15:54:35,2847,44,,,,13918.97,0
16294060,15:54:56,15:54:56,6648,45,,,,14119.46,0
16294060,15:55:21,15:55:21,10608,46,,,,14315.67,0
16294060,15:56:08,15:56:08,10606,47,,,,14639.48,0
16294060,15:57:15,15:57:15,1145,48,,,,15081.08,0
16294060,15:58:00,15:58:00,9526,49,,1,,15416.62,
165080,18:42:00,18:42:00,1129,1,,,1,0,
165080,18:42:28,18:42:28,2740,2,,,,421.33,0
165080,18:42:41,18:42:41,8204,3,,,,616.88,0
165080,18:43:02,18:43:02,2807,4,,,,851.34,0
165080,18:43:16,18:43:16,2808,5,,,,981.76,0
165080,18:43:44,18:43:44,2809,6,,,,1256.94,0
165080,18:44:17,18:44:17,2810,7,,,,1653.1,0
165080,18:44:48,18:44:48,2811,8,,,,1943.65,0
165080,18:45:18,18:45:18,10627,9,,,,2344.82,0
165080,18:45:47,18:45:47,4593,10,,,,2691.73,0
165080,18:46:26,18:46:26,2928,11,,,,3228.64,0
165080,18:47:00,18:47:00,2691,12,,,,3697.24,
165080,18:51:00,18:51:00,658,13,,,,4417.64,
165080,18:51:50,18:51:50,2692,14,,,,4604.02,0
165080,18:52:50,18:52:50,2693,15,,,,4882.73,0
165080,18:54:40,18:54:40,659,16,,,,5320,0
165080,18:55:54,18:55:54,2977,17,,,,5656.2,0
165080,18:56:36,18:56:36,2978,18,,,,5823.45,0
165080,18:57:00,18:57:00,2979,19,,,,5938.89,
165080,18:57:33,18:57:33,2980,20,,,,6370.85,0
165080,18:57:52,18:57:52,2981,21,,,,6539.63,0
165080,18:58:10,18:58:10,2982,22,,,,6666.35,0
165080,18:58:20,18:58:20,2983,23,,,,6744.88,0
165080,18:58:50,18:58:50,2984,24,,,,6994.76,0
165080,18:59:06,18:59:06,2985,25,,,,7155.21,0
165080,18:59:29,18:59:29,2986,26,,,,7368.61,0
165080,19:00:12,19:00:12,2987,27,,,,7847.72,0
165080,19:00:29,19:00:29,2988,28,,,,7967.74,0
165080,19:01:14,19:01:14,8081,29,,,,8425.24,0
165080,19:02:35,19:02:35,6956,30,,,,8827.72,0
165080,19:03:13,19:03:13,6957,31,,,,9171.98,0
165080,19:03:42,19:03:42,6958,32,,,,9414.85,0
165080,19:04:12,19:04:12,6959,33,,,,9696.91,0
165080,19:05:12,19:05:12,10814,35,,,,10079.91,0
165080,19:06:00,19:06:00,9044,36,,,,10600.77,
165080,19:06:21,19:06:21,9536,37,,,,10778.94,0
165080,19:07:02,19:07:02,10612,38,,,,11081.04,0
165080,19:09:12,19:09:12,10610,39,,,,12103.31,0
165080,19:10:08,19:10:08,10604,40,,,,12543.24,0
165080,19:11:05,19:11:05,2844,41,,,,12963.13,0
165080,19:12:01,19:12:01,2845,42,,,,13371.55,0
165080,19:12:38,19:12:38,2846,43,,,,13642.78,0
165080,19:13:17,19:13:17,2847,44,,,,13918.97,0
165080,19:13:40,19:13:40,6648,45,,,,14119.46,0
165080,19:14:07,19:14:07,10608,46,,,,14315.67,0
165080,19:15:00,19:15:00,10606,47,,,,14639.48,0
165080,19:16:14,19:16:14,1145,48,,,,15081.08,0
165080,19:17:00,19:17:00,9526,49,,1,,15417.93,
165100,18:42:00,18:42:00,1129,1,,,1,0,
165100,18:42:28,18:42:28,2740,2,,,,421.33,0
165100,18:42:41,18:42:41,8204,3,,,,616.88,0
165100,18:43:02,18:43:02,2807,4,,,,851.34,0
165100,18:43:16,18:43:16,2808,5,,,,981.76,0
165100,18:43:44,18:43:44,2809,6,,,,1256.94,0
165100,18:44:17,18:44:17,2810,7,,,,1653.1,0
165100,18:44:48,18:44:48,2811,8,,,,1943.65,0
165100,18:45:18,18:45:18,10627,9,,,,2344.82,0
165100,18:45:47,18:45:47,4593,10,,,,2691.73,0
165100,18:46:26,18:46:26,2928,11,,,,3228.64,0
165100,18:47:00,18:47:00,2691,12,,,,3697.24,
165100,18:51:00,18:51:00,658,13,,,,4417.64,
165100,18:51:50,18:51:50,2692,14,,,,4604.02,0
165100,18:52:50,18:52:50,2693,15,,,,4882.73,0
165100,18:54:40,18:54:40,659,16,,,,5320,0
165100,18:55:54,18:55:54,2977,17,,,,5656.2,0
165100,18:56:36,18:56:36,2978,18,,,,5823.45,0
165100,18:57:00,18:57:00,2979,19,,,,5938.89,
165100,18:57:33,18:57:33,2980,20,,,,6370.85,0
165100,18:57:52,18:57:52,2981,21,,,,6539.63,0
165100,18:58:10,18:58:10,2982,22,,,,6666.35,0
165100,18:58:20,18:58:20,2983,23,,,,6744.88,0
165100,18:58:50,18:58:50,2984,24,,,,6994.76,0
165100,18:59:06,18:59:06,2985,25,,,,7155.21,0
165100,18:59:29,18:59:29,2986,26,,,,7368.61,0
165100,19:00:12,19:00:12,2987,27,,,,7847.72,0
165100,19:00:29,19:00:29,2988,28,,,,7967.74,0
165100,19:01:14,19:01:14,8081,29,,,,8425.24,0
165100,19:02:35,19:02:35,6956,30,,,,8827.72,0
165100,19:03:13,19:03:13,6957,31,,,,9171.98,0
165100,19:03:42,19:03:42,6958,32,,,,9414.85,0
165100,19:04:12,19:04:12,6959,33,,,,9696.91,0
165100,19:05:12,19:05:12,10814,35,,,,10079.91,0
165100,19:06:00,19:06:00,9044,36,,,,10600.77,
165100,19:06:21,19:06:21,9536,37,,,,10778.94,0
165100,19:07:02,19:07:02,10612,38,,,,11081.04,0
165100,19:09:12,19:09:12,10610,39,,,,12103.31,0
165100,19:10:08,19:10:08,10604,40,,,,12543.24,0
165100,19:11:05,19:11:05,2844,41,,,,12963.13,0
165100,19:12:01,19:12:01,2845,42,,,,13371.55,0
165100,19:12:38,19:12:38,2846,43,,,,13642.78,0
165100,19:13:17,19:13:17,2847,44,,,,13918.97,0
165100,19:13:40,19:13:40,6648,45,,,,14119.46,0
165100,19:14:07,19:14:07,10608,46,,,,14315.67,0
165100,19:15:00,19:15:00,10606,47,,,,14639.48,0
165100,19:16:14,19:16:14,1145,48,,,,15081.08,0
165100,19:17:00,19:17:00,9526,49,,1,,15417.93,
165110,18:42:00,18:42:00,1129,1,,,1,0,
165110,18:42:28,18:42:28,2740,2,,,,421.33,0
165110,18:42:41,18:42:41,8204,3,,,,616.88,0
165110,18:43:02,18:43:02,2807,4,,,,851.34,0
165110,18:43:16,18:43:16,2808,5,,,,981.76,0
165110,18:43:44,18:43:44,2809,6,,,,1256.94,0
165110,18:44:17,18:44:17,2810,7,,,,1653.1,0
165110,18:44:48,18:44:48,2811,8,,,,1943.65,0
165110,18:45:18,18:45:18,10627,9,,,,2344.82,0
165110,18:45:47,18:45:47,4593,10,,,,2691.73,0
165110,18:46:26,18:46:26,2928,11,,,,3228.64,0
165110,18:47:00,18:47:00,2691,12,,,,3697.24,
165110,18:51:00,18:51:00,658,13,,,,4417.64,
165110,18:51:50,18:51:50,2692,14,,,,4604.02,0
165110,18:52:50,18:52:50,2693,15,,,,4882.73,0
165110,18:54:40,18:54:40,659,16,,,,5320,0
165110,18:55:54,18:55:54,2977,17,,,,5656.2,0
165110,18:56:36,18:56:36,2978,18,,,,5823.45,0
165110,18:57:00,18:57:00,2979,19,,,,5938.89,
165110,18:57:33,18:57:33,2980,20,,,,6370.85,0
165110,18:57:52,18:57:52,2981,21,,,,6539.63,0
165110,18:58:10,18:58:10,2982,22,,,,6666.35,0
165110,18:58:20,18:58:20,2983,23,,,,6744.88,0
165110,18:58:50,18:58:50,2984,24,,,,6994.76,0
165110,18:59:06,18:59:06,2985,25,,,,7155.21,0
165110,18:59:29,18:59:29,2986,26,,,,7368.61,0
165110,19:00:12,19:00:12,2987,27,,,,7847.72,0
165110,19:00:29,19:00:29,2988,28,,,,7967.74,0
165110,19:01:14,19:01:14,8081,29,,,,8425.24,0
165110,19:02:35,19:02:35,6956,30,,,,8827.72,0
165110,19:03:13,19:03:13,6957,31,,,,9171.98,0
165110,19:03:42,19:03:42,6958,32,,,,9414.85,0
165110,19:04:12,19:04:12,6959,33,,,,9696.91,0
165110,19:05:12,19:05:12,10814,35,,,,10079.91,0
165110,19:06:00,19:06:00,9044,36,,,,10600.77,
165110,19:06:21,19:06:21,9536,37,,,,10778.94,0
165110,19:07:02,19:07:02,10612,38,,,,11081.04,0
165110,19:09:12,19:09:12,10610,39,,,,12103.31,0
165110,19:10:08,19:10:08,10604,40,,,,12543.24,0
165110,19:11:05,19:11:05,2844,41,,,,12963.13,0
165110,19:12:01,19:12:01,2845,42,,,,13371.55,0
165110,19:12:38,19:12:38,2846,43,,,,13642.78,0
165110,19:13:17,19:13:17,2847,44,,,,13918.97,0
165110,19:13:40,19:13:40,6648,45,,,,14119.46,0
165110,19:14:07,19:14:07,10608,46,,,,14315.67,0
165110,19:15:00,19:15:00,10606,47,,,,14639.48,0
165110,19:16:14,19:16:14,1145,48,,,,15081.08,0
165110,19:17:00,19:17:00,9526,49,,1,,15417.93,
16511070,18:41:00,18:41:00,1129,1,,,1,0,
16511070,18:41:28,18:41:28,2740,2,,,,421.33,0
16511070,18:41:41,18:41:41,8204,3,,,,616.88,0
16511070,18:42:02,18:42:02,2807,4,,,,851.34,0
16511070,18:42:16,18:42:16,2808,5,,,,981.76,0
16511070,18:42:44,18:42:44,2809,6,,,,1256.94,0
16511070,18:43:17,18:43:17,2810,7,,,,1653.1,0
16511070,18:43:48,18:43:48,2811,8,,,,1943.65,0
16511070,18:44:18,18:44:18,10627,9,,,,2344.82,0
16511070,18:44:47,18:44:47,4593,10,,,,2691.73,0
16511070,18:45:26,18:45:26,2928,11,,,,3228.64,0
16511070,18:46:00,18:46:00,2691,12,,,,3697.24,
16511070,18:50:00,18:50:00,658,13,,,,4417.64,
16511070,18:50:50,18:50:50,2692,14,,,,4604.02,0
16511070,18:51:50,18:51:50,2693,15,,,,4882.73,0
16511070,18:53:40,18:53:40,659,16,,,,5320,0
16511070,18:54:54,18:54:54,2977,17,,,,5656.2,0
16511070,18:55:36,18:55:36,2978,18,,,,5823.45,0
16511070,18:56:00,18:56:00,2979,19,,,,5938.89,
16511070,18:56:33,18:56:33,2980,20,,,,6370.85,0
16511070,18:56:52,18:56:52,2981,21,,,,6539.63,0
16511070,18:57:10,18:57:10,2982,22,,,,6666.35,0
16511070,18:57:20,18:57:20,2983,23,,,,6744.88,0
16511070,18:57:50,18:57:50,2984,24,,,,6994.76,0
16511070,18:58:06,18:58:06,2985,25,,,,7155.21,0
16511070,18:58:29,18:58:29,2986,26,,,,7368.61,0
16511070,18:59:12,18:59:12,2987,27,,,,7847.72,0
16511070,18:59:29,18:59:29,2988,28,,,,7967.74,0
16511070,19:00:14,19:00:14,8081,29,,,,8425.24,0
16511070,19:01:35,19:01:35,6956,30,,,,8827.72,0
16511070,19:02:13,19:02:13,6957,31,,,,9171.98,0
16511070,19:02:42,19:02:42,6958,32,,,,9414.85,0
16511070,19:03:12,19:03:12,6959,33,,,,9696.91,0
16511070,19:04:12,19:04:12,10814,35,,,,10079.91,0
16511070,19:05:00,19:05:00,9044,36,,,,10600.77,
16511070,19:05:21,19:05:21,9536,37,,,,10778.94,0
16511070,19:06:02,19:06:02,10612,38,,,,11081.04,0
16511070,19:08:12,19:08:12,10610,39,,,,12103.31,0
16511070,19:09:08,19:09:08,10604,40,,,,12543.24,0
16511070,19:10:05,19:10:05,2844,41,,,,12963.13,0
16511070,19:11:01,19:11:01,2845,42,,,,13371.55,0
16511070,19:11:38,19:11:38,2846,43,,,,13642.78,0
16511070,19:12:17,19:12:17,2847,44,,,,13918.97,0
16511070,19:12:40,19:12:40,6648,45,,,,14119.46,0
16511070,19:13:07,19:13:07,10608,46,,,,14315.67,0
16511070,19:14:00,19:14:00,10606,47,,,,14639.48,0
16511070,19:15:14,19:15:14,1145,48,,,,15081.08,0
16511070,19:16:00,19:16:00,9526,49,,1,,15417.93,
16703070,20:41:00,20:41:00,1129,1,,,1,0,
16703070,20:41:28,20:41:28,2740,2,,,,421.33,0
16703070,20:41:41,20:41:41,8204,3,,,,616.88,0
16703070,20:42:02,20:42:02,2807,4,,,,851.34,0
16703070,20:42:16,20:42:16,2808,5,,,,981.76,0
16703070,20:42:44,20:42:44,2809,6,,,,1256.94,0
16703070,20:43:17,20:43:17,2810,7,,,,1653.1,0
16703070,20:43:48,20:43:48,2811,8,,,,1943.65,0
16703070,20:44:18,20:44:18,10627,9,,,,2344.82,0
16703070,20:44:47,20:44:47,4593,10,,,,2691.73,0
16703070,20:45:26,20:45:26,2928,11,,,,3228.64,0
16703070,20:46:00,20:46:00,2691,12,,,,3697.24,
16703070,20:50:00,20:50:00,658,13,,,,4417.64,
16703070,20:50:50,20:50:50,2692,14,,,,4604.02,0
16703070,20:51:50,20:51:50,2693,15,,,,4882.73,0
16703070,20:53:40,20:53:40,659,16,,,,5320,0
16703070,20:54:54,20:54:54,2977,17,,,,5656.2,0
16703070,20:55:36,20:55:36,2978,18,,,,5823.45,0
16703070,20:56:00,20:56:00,2979,19,,,,5938.89,
16703070,20:56:33,20:56:33,2980,20,,,,6370.85,0
16703070,20:56:52,20:56:52,2981,21,,,,6539.63,0
16703070,20:57:10,20:57:10,2982,22,,,,6666.35,0
16703070,20:57:20,20:57:20,2983,23,,,,6744.88,0
16703070,20:57:50,20:57:50,2984,24,,,,6994.76,0
16703070,20:58:06,20:58:06,2985,25,,,,7155.21,0
16703070,20:58:29,20:58:29,2986,26,,,,7368.61,0
16703070,20:59:12,20:59:12,2987,27,,,,7847.72,0
16703070,20:59:29,20:59:29,2988,28,,,,7967.74,0
16703070,21:00:14,21:00:14,8081,29,,,,8425.24,0
16703070,21:01:35,21:01:35,6956,30,,,,8827.72,0
16703070,21:02:13,21:02:13,6957,31,,,,9171.98,0
16703070,21:02:42,21:02:42,6958,32,,,,9414.85,0
16703070,21:03:12,21:03:12,6959,33,,,,9696.91,0
16703070,21:04:12,21:04:12,10814,35,,,,10079.91,0
16703070,21:05:00,21:05:00,9044,36,,,,10600.77,
16703070,21:05:21,21:05:21,9536,37,,,,10778.94,0
16703070,21:06:02,21:06:02,10612,38,,,,11081.04,0
16703070,21:08:12,21:08:12,10610,39,,,,12103.31,0
16703070,21:09:08,21:09:08,10604,40,,,,12543.24,0
16703070,21:10:05,21:10:05,2844,41,,,,12963.13,0
16703070,21:11:01,21:11:01,2845,42,,,,13371.55,0
16703070,21:11:38,21:11:38,2846,43,,,,13642.78,0
16703070,21:12:17,21:12:17,2847,44,,,,13918.97,0
16703070,21:12:40,21:12:40,6648,45,,,,14119.46,0
16703070,21:13:07,21:13:07,10608,46,,,,14315.67,0
16703070,21:14:00,21:14:00,10606,47,,,,14639.48,0
16703070,21:15:14,21:15:14,1145,48,,,,15081.08,0
16703070,21:16:00,21:16:00,9526,49,,1,,15417.93,
18204070,06:41:00,06:41:00,1129,1,,,1,0,
18204070,06:41:28,06:41:28,2740,2,,,,421.33,0
18204070,06:41:41,06:41:41,8204,3,,,,616.88,0
18204070,06:42:02,06:42:02,2807,4,,,,851.34,0
18204070,06:42:16,06:42:16,2808,5,,,,981.76,0
18204070,06:42:44,06:42:44,2809,6,,,,1256.94,0
18204070,06:43:17,06:43:17,2810,7,,,,1653.1,0
18204070,06:43:48,06:43:48,2811,8,,,,1943.65,0
18204070,06:44:18,06:44:18,10627,9,,,,2344.82,0
18204070,06:44:47,06:44:47,4593,10,,,,2691.73,0
18204070,06:45:26,06:45:26,2928,11,,,,3228.64,0
18204070,06:46:00,06:46:00,2691,12,,,,3697.24,
18204070,06:49:00,06:49:00,658,13,,,,4417.64,
18204070,06:49:42,06:49:42,2692,14,,,,4604.02,0
18204070,06:50:31,06:50:31,2693,15,,,,4882.73,0
18204070,06:52:03,06:52:03,659,16,,,,5320,0
18204070,06:53:05,06:53:05,2977,17,,,,5656.2,0
18204070,06:53:40,06:53:40,2978,18,,,,5823.45,0
18204070,06:54:00,06:54:00,2979,19,,,,5938.89,
18204070,06:54:33,06:54:33,2980,20,,,,6370.85,0
18204070,06:54:52,06:54:52,2981,21,,,,6539.63,0
18204070,06:55:10,06:55:10,2982,22,,,,6666.35,0
18204070,06:55:20,06:55:20,2983,23,,,,6744.88,0
18204070,06:55:50,06:55:50,2984,24,,,,6994.76,0
18204070,06:56:06,06:56:06,2985,25,,,,7155.21,0
18204070,06:56:29,06:56:29,2986,26,,,,7368.61,0
18204070,06:57:12,06:57:12,2987,27,,,,7847.72,0
18204070,06:57:29,06:57:29,2988,28,,,,7967.74,0
18204070,06:58:14,06:58:14,8081,29,,,,8425.24,0
18204070,06:59:35,06:59:35,6956,30,,,,8827.72,0
18204070,07:00:13,07:00:13,6957,31,,,,9171.98,0
18204070,07:00:42,07:00:42,6958,32,,,,9414.85,0
18204070,07:01:12,07:01:12,6959,33,,,,9696.91,0
18204070,07:02:12,07:02:12,10814,35,,,,10079.91,0
18204070,07:03:00,07:03:00,9044,36,,,,10600.77,
18204070,07:03:21,07:03:21,9536,37,,,,10778.94,0
18204070,07:04:02,07:04:02,10612,38,,,,11081.04,0
18204070,07:06:12,07:06:12,10610,39,,,,12103.31,0
18204070,07:07:08,07:07:08,10604,40,,,,12543.24,0
18204070,07:08:05,07:08:05,2844,41,,,,12963.13,0
18204070,07:09:01,07:09:01,2845,42,,,,13371.55,0
18204070,07:09:38,07:09:38,2846,43,,,,13642.78,0
18204070,07:10:17,07:10:17,2847,44,,,,13918.97,0
18204070,07:10:40,07:10:40,6648,45,,,,14119.46,0
18204070,07:11:07,07:11:07,10608,46,,,,14315.67,0
18204070,07:12:00,07:12:00,10606,47,,,,14639.48,0
18204070,07:13:14,07:13:14,1145,48,,,,15081.08,0
18204070,07:14:00,07:14:00,9526,49,,1,,15417.93,
18704020,06:41:00,06:41:00,2794,1,,,1,0,
18704020,06:41:24,06:41:24,2796,2,,,,259.59,0
18704020,06:42:00,06:42:00,2797,3,,,,560.94,
18704020,06:42:33,06:42:33,2798,4,,,,830.27,0
18704020,06:43:28,06:43:28,2799,5,,,,1135.78,0
18704020,06:43:49,06:43:49,2800,6,,,,1270.5,0
18704020,06:44:40,06:44:40,2802,7,,,,1595.32,0
18704020,06:45:36,06:45:36,2803,8,,,,1920.11,0
18704020,06:46:30,06:46:30,2804,9,,,,2272.29,0
18704020,06:46:57,06:46:57,9532,10,,,,2449.9,0
18704020,06:47:29,06:47:29,6891,11,,,,2734.61,0
18704020,06:47:54,06:47:54,2806,12,,,,2894.97,0
18704020,06:49:00,06:49:00,1129,13,,,,3485.89,
18704020,06:49:45,06:49:45,2740,14,,,,3907.22,0
18704020,06:50:07,06:50:07,8204,15,,,,4102.77,0
18704020,06:50:36,06:50:36,2807,16,,,,4320.96,0
18704020,06:50:59,06:50:59,2808,17,,,,4451.38,0
18704020,06:51:44,06:51:44,2809,18,,,,4726.56,0
18704020,06:52:37,06:52:37,2810,19,,,,5122.72,0
18704020,06:53:26,06:53:26,2811,20,,,,5413.27,0
18704020,06:54:16,06:54:16,10627,21,,,,5814.44,0
18704020,06:55:03,06:55:03,4593,22,,,,6161.35,0
18704020,06:56:06,06:56:06,2928,23,,,,6698.26,0
18704020,06:57:00,06:57:00,2691,24,,,,7166.86,
18704020,06:59:00,06:59:00,658,25,,,,7887.26,
18704020,06:59:20,06:59:20,2692,26,,,,8073.64,0
18704020,06:59:44,06:59:44,2693,27,,,,8352.35,0
18704020,07:00:28,07:00:28,659,28,,,,8789.62,0
18704020,07:00:58,07:00:58,2977,29,,,,9125.82,0
18704020,07:01:15,07:01:15,2978,30,,,,9293.07,0
18704020,07:01:25,07:01:25,2979,31,,,,9408.51,0
18704020,07:02:00,07:02:00,2980,32,,,,9840.47,
18704020,07:02:27,07:02:27,2981,33,,,,10009.25,0
18704020,07:02:52,07:02:52,2982,34,,,,10135.97,0
18704020,07:03:07,07:03:07,2983,35,,,,10214.5,0
18704020,07:03:49,07:03:49,2984,36,,,,10464.38,0
18704020,07:04:12,07:04:12,2985,37,,,,10624.83,0
18704020,07:04:45,07:04:45,2986,38,,,,10838.23,0
18704020,07:05:45,07:05:45,2987,39,,,,11317.34,0
18704020,07:06:10,07:06:10,2988,40,,,,11437.36,0
18704020,07:07:14,07:07:14,8081,41,,,,11894.86,0
18704020,07:09:08,07:09:08,6956,42,,,,12297.34,0
18704020,07:10:02,07:10:02,6957,43,,,,12641.6,0
18704020,07:10:45,07:10:45,6958,44,,,,12884.47,0
18704020,07:11:27,07:11:27,6959,45,,,,13166.53,0
18704020,07:12:52,07:12:52,10814,47,,,,13549.53,0
18704020,07:14:00,07:14:00,9044,48,,,,14070.39,
18704020,07:14:19,07:14:19,9536,49,,,,14248.56,0
18704020,07:14:56,07:14:56,10612,50,,,,14550.66,0
18704020,07:16:54,07:16:54,10610,51,,,,15572.93,0
18704020,07:17:44,07:17:44,10604,52,,,,16012.86,0
18704020,07:18:36,07:18:36,2844,53,,,,16432.75,0
18704020,07:19:26,07:19:26,2845,54,,,,16841.17,0
18704020,07:20:00,07:20:00,2846,55,,,,17112.4,0
18704020,07:20:35,07:20:35,2847,56,,,,17388.59,0
18704020,07:20:56,07:20:56,6648,57,,,,17589.08,0
18704020,07:21:21,07:21:21,10608,58,,,,17785.29,0
18704020,07:22:08,07:22:08,10606,59,,,,18109.1,0
18704020,07:23:15,07:23:15,1145,60,,,,18550.7,0
18704020,07:24:00,07:24:00,9526,61,,1,,18882.51,
18704030,06:41:00,06:41:00,2794,1,,,1,0,
18704030,06:41:24,06:41:24,2796,2,,,,259.59,0
18704030,06:42:00,06:42:00,2797,3,,,,560.94,
18704030,06:42:33,06:42:33,2798,4,,,,830.27,0
18704030,06:43:28,06:43:28,2799,5,,,,1135.78,0
18704030,06:43:49,06:43:49,2800,6,,,,1270.5,0
18704030,06:44:40,06:44:40,2802,7,,,,1595.32,0
18704030,06:45:36,06:45:36,2803,8,,,,1920.11,0
18704030,06:46:30,06:46:30,2804,9,,,,2272.29,0
18704030,06:46:57,06:46:57,9532,10,,,,2449.9,0
18704030,06:47:29,06:47:29,6891,11,,,,2734.61,0
18704030,06:47:54,06:47:54,2806,12,,,,2894.97,0
18704030,06:49:00,06:49:00,1129,13,,,,3485.89,
18704030,06:49:45,06:49:45,2740,14,,,,3907.22,0
18704030,06:50:07,06:50:07,8204,15,,,,4102.77,0
18704030,06:50:36,06:50:36,2807,16,,,,4320.96,0
18704030,06:50:59,06:50:59,2808,17,,,,4451.38,0
18704030,06:51:44,06:51:44,2809,18,,,,4726.56,0
18704030,06:52:37,06:52:37,2810,19,,,,5122.72,0
18704030,06:53:26,06:53:26,2811,20,,,,5413.27,0
18704030,06:54:16,06:54:16,10627,21,,,,5814.44,0
18704030,06:55:03,06:55:03,4593,22,,,,6161.35,0
18704030,06:56:06,06:56:06,2928,23,,,,6698.26,0
18704030,06:57:00,06:57:00,2691,24,,,,7166.86,
18704030,06:59:00,06:59:00,658,25,,,,7887.26,
18704030,06:59:20,06:59:20,2692,26,,,,8073.64,0
18704030,06:59:44,06:59:44,2693,27,,,,8352.35,0
18704030,07:00:28,07:00:28,659,28,,,,8789.62,0
18704030,07:00:58,07:00:58,2977,29,,,,9125.82,0
18704030,07:01:15,07:01:15,2978,30,,,,9293.07,0
18704030,07:01:25,07:01:25,2979,31,,,,9408.51,0
18704030,07:02:00,07:02:00,2980,32,,,,9840.47,
18704030,07:02:27,07:02:27,2981,33,,,,10009.25,0
18704030,07:02:52,07:02:52,2982,34,,,,10135.97,0
18704030,07:03:07,07:03:07,2983,35,,,,10214.5,0
18704030,07:03:49,07:03:49,2984,36,,,,10464.38,0
18704030,07:04:12,07:04:12,2985,37,,,,10624.83,0
18704030,07:04:45,07:04:45,2986,38,,,,10838.23,0
18704030,07:05:45,07:05:45,2987,39,,,,11317.34,0
18704030,07:06:10,07:06:10,2988,40,,,,11437.36,0
18704030,07:07:14,07:07:14,8081,41,,,,11894.86,0
18704030,07:09:08,07:09:08,6956,42,,,,12297.34,0
18704030,07:10:02,07:10:02,6957,43,,,,12641.6,0
18704030,07:10:45,07:10:45,6958,44,,,,12884.47,0
18704030,07:11:27,07:11:27,6959,45,,,,13166.53,0
18704030,07:12:52,07:12:52,10814,47,,,,13549.53,0
18704030,07:14:00,07:14:00,9044,48,,,,14070.39,
18704030,07:14:19,07:14:19,9536,49,,,,14248.56,0
18704030,07:14:56,07:14:56,10612,50,,,,14550.66,0
18704030,07:16:54,07:16:54,10610,51,,,,15572.93,0
18704030,07:17:44,07:17:44,10604,52,,,,16012.86,0
18704030,07:18:36,07:18:36,2844,53,,,,16432.75,0
18704030,07:19:26,07:19:26,2845,54,,,,16841.17,0
18704030,07:20:00,07:20:00,2846,55,,,,17112.4,0
18704030,07:20:35,07:20:35,2847,56,,,,17388.59,0
18704030,07:20:56,07:20:56,6648,57,,,,17589.08,0
18704030,07:21:21,07:21:21,10608,58,,,,17785.29,0
18704030,07:22:08,07:22:08,10606,59,,,,18109.1,0
18704030,07:23:15,07:23:15,1145,60,,,,18550.7,0
18704030,07:24:00,07:24:00,9526,61,,1,,18882.51,
18704040,06:41:00,06:41:00,2794,1,,,1,0,
18704040,06:41:24,06:41:24,2796,2,,,,259.59,0
18704040,06:42:00,06:42:00,2797,3,,,,560.94,
18704040,06:42:33,06:42:33,2798,4,,,,830.27,0
18704040,06:43:28,06:43:28,2799,5,,,,1135.78,0
18704040,06:43:49,06:43:49,2800,6,,,,1270.5,0
18704040,06:44:40,06:44:40,2802,7,,,,1595.32,0
18704040,06:45:36,06:45:36,2803,8,,,,1920.11,0
18704040,06:46:30,06:46:30,2804,9,,,,2272.29,0
18704040,06:46:57,06:46:57,9532,10,,,,2449.9,0
18704040,06:47:29,06:47:29,6891,11,,,,2734.61,0
18704040,06:47:54,06:47:54,2806,12,,,,2894.97,0
18704040,06:49:00,06:49:00,1129,13,,,,3485.89,
18704040,06:49:45,06:49:45,2740,14,,,,3907.22,0
18704040,06:50:07,06:50:07,8204,15,,,,4102.77,0
18704040,06:50:36,06:50:36,2807,16,,,,4320.96,0
18704040,06:50:59,06:50:59,2808,17,,,,4451.38,0
18704040,06:51:44,06:51:44,2809,18,,,,4726.56,0
18704040,06:52:37,06:52:37,2810,19,,,,5122.72,0
18704040,06:53:26,06:53:26,2811,20,,,,5413.27,0
18704040,06:54:16,06:54:16,10627,21,,,,5814.44,0
18704040,06:55:03,06:55:03,4593,22,,,,6161.35,0
18704040,06:56:06,06:56:06,2928,23,,,,6698.26,0
18704040,06:57:00,06:57:00,2691,24,,,,7166.86,
18704040,06:59:00,06:59:00,658,25,,,,7887.26,
18704040,06:59:20,06:59:20,2692,26,,,,8073.64,0
18704040,06:59:44,06:59:44,2693,27,,,,8352.35,0
18704040,07:00:28,07:00:28,659,28,,,,8789.62,0
18704040,07:00:58,07:00:58,2977,29,,,,9125.82,0
18704040,07:01:15,07:01:15,2978,30,,,,9293.07,0
18704040,07:01:25,07:01:25,2979,31,,,,9408.51,0
18704040,07:02:00,07:02:00,2980,32,,,,9840.47,
18704040,07:02:27,07:02:27,2981,33,,,,10009.25,0
18704040,07:02:52,07:02:52,2982,34,,,,10135.97,0
18704040,07:03:07,07:03:07,2983,35,,,,10214.5,0
18704040,07:03:49,07:03:49,2984,36,,,,10464.38,0
18704040,07:04:12,07:04:12,2985,37,,,,10624.83,0
18704040,07:04:45,07:04:45,2986,38,,,,10838.23,0
18704040,07:05:45,07:05:45,2987,39,,,,11317.34,0
18704040,07:06:10,07:06:10,2988,40,,,,11437.36,0
18704040,07:07:14,07:07:14,8081,41,,,,11894.86,0
18704040,07:09:08,07:09:08,6956,42,,,,12297.34,0
18704040,07:10:02,07:10:02,6957,43,,,,12641.6,0
18704040,07:10:45,07:10:45,6958,44,,,,12884.47,0
18704040,07:11:27,07:11:27,6959,45,,,,13166.53,0
18704040,07:12:52,07:12:52,10814,47,,,,13549.53,0
18704040,07:14:00,07:14:00,9044,48,,,,14070.39,
18704040,07:14:19,07:14:19,9536,49,,,,14248.56,0
18704040,07:14:56,07:14:56,10612,50,,,,14550.66,0
18704040,07:16:54,07:16:54,10610,51,,,,15572.93,0
18704040,07:17:44,07:17:44,10604,52,,,,16012.86,0
18704040,07:18:36,07:18:36,2844,53,,,,16432.75,0
18704040,07:19:26,07:19:26,2845,54,,,,16841.17,0
18704040,07:20:00,07:20:00,2846,55,,,,17112.4,0
18704040,07:20:35,07:20:35,2847,56,,,,17388.59,0
18704040,07:20:56,07:20:56,6648,57,,,,17589.08,0
18704040,07:21:21,07:21:21,10608,58,,,,17785.29,0
18704040,07:22:08,07:22:08,10606,59,,,,18109.1,0
18704040,07:23:15,07:23:15,1145,60,,,,18550.7,0
18704040,07:24:00,07:24:00,9526,61,,1,,18882.51,
18704050,06:41:00,06:41:00,2794,1,,,1,0,
18704050,06:41:24,06:41:24,2796,2,,,,259.59,0
18704050,06:42:00,06:42:00,2797,3,,,,560.94,
18704050,06:42:33,06:42:33,2798,4,,,,830.27,0
18704050,06:43:28,06:43:28,2799,5,,,,1135.78,0
18704050,06:43:49,06:43:49,2800,6,,,,1270.5,0
18704050,06:44:40,06:44:40,2802,7,,,,1595.32,0
18704050,06:45:36,06:45:36,2803,8,,,,1920.11,0
18704050,06:46:30,06:46:30,2804,9,,,,2272.29,0
18704050,06:46:57,06:46:57,9532,10,,,,2449.9,0
18704050,06:47:29,06:47:29,6891,11,,,,2734.61,0
18704050,06:47:54,06:47:54,2806,12,,,,2894.97,0
18704050,06:49:00,06:49:00,1129,13,,,,3485.89,
18704050,06:49:45,06:49:45,2740,14,,,,3907.22,0
18704050,06:50:07,06:50:07,8204,15,,,,4102.77,0
18704050,06:50:36,06:50:36,2807,16,,,,4320.96,0
18704050,06:50:59,06:50:59,2808,17,,,,4451.38,0
18704050,06:51:44,06:51:44,2809,18,,,,4726.56,0
18704050,06:52:37,06:52:37,2810,19,,,,5122.72,0
18704050,06:53:26,06:53:26,2811,20,,,,5413.27,0
18704050,06:54:16,06:54:16,10627,21,,,,5814.44,0
18704050,06:55:03,06:55:03,4593,22,,,,6161.35,0
18704050,06:56:06,06:56:06,2928,23,,,,6698.26,0
18704050,06:57:00,06:57:00,2691,24,,,,7166.86,
18704050,06:59:00,06:59:00,658,25,,,,7887.26,
18704050,06:59:20,06:59:20,2692,26,,,,8073.64,0
18704050,06:59:44,06:59:44,2693,27,,,,8352.35,0
18704050,07:00:28,07:00:28,659,28,,,,8789.62,0
18704050,07:00:58,07:00:58,2977,29,,,,9125.82,0
18704050,07:01:15,07:01:15,2978,30,,,,9293.07,0
18704050,07:01:25,07:01:25,2979,31,,,,9408.51,0
18704050,07:02:00,07:02:00,2980,32,,,,9840.47,
18704050,07:02:27,07:02:27,2981,33,,,,10009.25,0
18704050,07:02:52,07:02:52,2982,34,,,,10135.97,0
18704050,07:03:07,07:03:07,2983,35,,,,10214.5,0
18704050,07:03:49,07:03:49,2984,36,,,,10464.38,0
18704050,07:04:12,07:04:12,2985,37,,,,10624.83,0
18704050,07:04:45,07:04:45,2986,38,,,,10838.23,0
18704050,07:05:45,07:05:45,2987,39,,,,11317.34,0
18704050,07:06:10,07:06:10,2988,40,,,,11437.36,0
18704050,07:07:14,07:07:14,8081,41,,,,11894.86,0
18704050,07:09:08,07:09:08,6956,42,,,,12297.34,0
18704050,07:10:02,07:10:02,6957,43,,,,12641.6,0
18704050,07:10:45,07:10:45,6958,44,,,,12884.47,0
18704050,07:11:27,07:11:27,6959,45,,,,13166.53,0
18704050,07:12:52,07:12:52,10814,47,,,,13549.53,0
18704050,07:14:00,07:14:00,9044,48,,,,14070.39,
18704050,07:14:19,07:14:19,9536,49,,,,14248.56,0
18704050,07:14:56,07:14:56,10612,50,,,,14550.66,0
18704050,07:16:54,07:16:54,10610,51,,,,15572.93,0
18704050,07:17:44,07:17:44,10604,52,,,,16012.86,0
18704050,07:18:36,07:18:36,2844,53,,,,16432.75,0
18704050,07:19:26,07:19:26,2845,54,,,,16841.17,0
18704050,07:20:00,07:20:00,2846,55,,,,17112.4,0
18704050,07:20:35,07:20:35,2847,56,,,,17388.59,0
18704050,07:20:56,07:20:56,6648,57,,,,17589.08,0
18704050,07:21:21,07:21:21,10608,58,,,,17785.29,0
18704050,07:22:08,07:22:08,10606,59,,,,18109.1,0
18704050,07:23:15,07:23:15,1145,60,,,,18550.7,0
18704050,07:24:00,07:24:00,9526,61,,1,,18882.51,
18704060,06:41:00,06:41:00,2794,1,,,1,0,
18704060,06:41:24,06:41:24,2796,2,,,,259.59,0
18704060,06:42:00,06:42:00,2797,3,,,,560.94,
18704060,06:42:33,06:42:33,2798,4,,,,830.27,0
18704060,06:43:28,06:43:28,2799,5,,,,1135.78,0
18704060,06:43:49,06:43:49,2800,6,,,,1270.5,0
18704060,06:44:40,06:44:40,2802,7,,,,1595.32,0
18704060,06:45:36,06:45:36,2803,8,,,,1920.11,0
18704060,06:46:30,06:46:30,2804,9,,,,2272.29,0
18704060,06:46:57,06:46:57,9532,10,,,,2449.9,0
18704060,06:47:29,06:47:29,6891,11,,,,2734.61,0
18704060,06:47:54,06:47:54,2806,12,,,,2894.97,0
18704060,06:49:00,06:49:00,1129,13,,,,3485.89,
18704060,06:49:45,06:49:45,2740,14,,,,3907.22,0
18704060,06:50:07,06:50:07,8204,15,,,,4102.77,0
18704060,06:50:36,06:50:36,2807,16,,,,4320.96,0
18704060,06:50:59,06:50:59,2808,17,,,,4451.38,0
18704060,06:51:44,06:51:44,2809,18,,,,4726.56,0
18704060,06:52:37,06:52:37,2810,19,,,,5122.72,0
18704060,06:53:26,06:53:26,2811,20,,,,5413.27,0
18704060,06:54:16,06:54:16,10627,21,,,,5814.44,0
18704060,06:55:03,06:55:03,4593,22,,,,6161.35,0
18704060,06:56:06,06:56:06,2928,23,,,,6698.26,0
18704060,06:57:00,06:57:00,2691,24,,,,7166.86,
18704060,06:59:00,06:59:00,658,25,,,,7887.26,
18704060,06:59:20,06:59:20,2692,26,,,,8073.64,0
18704060,06:59:44,06:59:44,2693,27,,,,8352.35,0
18704060,07:00:28,07:00:28,659,28,,,,8789.62,0
18704060,07:00:58,07:00:58,2977,29,,,,9125.82,0
18704060,07:01:15,07:01:15,2978,30,,,,9293.07,0
18704060,07:01:25,07:01:25,2979,31,,,,9408.51,0
18704060,07:02:00,07:02:00,2980,32,,,,9840.47,
18704060,07:02:27,07:02:27,2981,33,,,,10009.25,0
18704060,07:02:52,07:02:52,2982,34,,,,10135.97,0
18704060,07:03:07,07:03:07,2983,35,,,,10214.5,0
18704060,07:03:49,07:03:49,2984,36,,,,10464.38,0
18704060,07:04:12,07:04:12,2985,37,,,,10624.83,0
18704060,07:04:45,07:04:45,2986,38,,,,10838.23,0
18704060,07:05:45,07:05:45,2987,39,,,,11317.34,0
18704060,07:06:10,07:06:10,2988,40,,,,11437.36,0
18704060,07:07:14,07:07:14,8081,41,,,,11894.86,0
18704060,07:09:08,07:09:08,6956,42,,,,12297.34,0
18704060,07:10:02,07:10:02,6957,43,,,,12641.6,0
18704060,07:10:45,07:10:45,6958,44,,,,12884.47,0
18704060,07:11:27,07:11:27,6959,45,,,,13166.53,0
18704060,07:12:52,07:12:52,10814,47,,,,13549.53,0
18704060,07:14:00,07:14:00,9044,48,,,,14070.39,
18704060,07:14:19,07:14:19,9536,49,,,,14248.56,0
18704060,07:14:56,07:14:56,10612,50,,,,14550.66,0
18704060,07:16:54,07:16:54,10610,51,,,,15572.93,0
18704060,07:17:44,07:17:44,10604,52,,,,16012.86,0
18704060,07:18:36,07:18:36,2844,53,,,,16432.75,0
18704060,07:19:26,07:19:26,2845,54,,,,16841.17,0
18704060,07:20:00,07:20:00,2846,55,,,,17112.4,0
18704060,07:20:35,07:20:35,2847,56,,,,17388.59,0
18704060,07:20:56,07:20:56,6648,57,,,,17589.08,0
18704060,07:21:21,07:21:21,10608,58,,,,17785.29,0
18704060,07:22:08,07:22:08,10606,59,,,,18109.1,0
18704060,07:23:15,07:23:15,1145,60,,,,18550.7,0
18704060,07:24:00,07:24:00,9526,61,,1,,18882.51,
1932020,09:51:00,09:51:00,1129,1,,,1,0,
1932020,09:51:39,09:51:39,2740,2,,,,421.33,0
1932020,09:51:58,09:51:58,8204,3,,,,616.88,0
1932020,09:52:27,09:52:27,2807,4,,,,851.34,0
1932020,09:52:47,09:52:47,2808,5,,,,981.76,0
1932020,09:53:26,09:53:26,2809,6,,,,1256.94,0
1932020,09:54:12,09:54:12,2810,7,,,,1653.1,0
1932020,09:54:55,09:54:55,2811,8,,,,1943.65,0
1932020,09:55:38,09:55:38,10627,9,,,,2344.82,0
1932020,09:56:18,09:56:18,4593,10,,,,2691.73,0
1932020,09:57:13,09:57:13,2928,11,,,,3228.64,0
1932020,09:58:00,09:58:00,2691,12,,,,3697.24,
1932020,10:00:00,10:00:00,658,13,,,,4417.64,
1932020,10:00:20,10:00:20,2692,14,,,,4604.02,0
1932020,10:00:44,10:00:44,2693,15,,,,4882.73,0
1932020,10:01:28,10:01:28,659,16,,,,5320,0
1932020,10:01:58,10:01:58,2977,17,,,,5656.2,0
1932020,10:02:15,10:02:15,2978,18,,,,5823.45,0
1932020,10:02:25,10:02:25,2979,19,,,,5938.89,0
1932020,10:03:00,10:03:00,2980,20,,,,6370.85,
1932020,10:03:27,10:03:27,2981,21,,,,6539.63,0
1932020,10:03:52,10:03:52,2982,22,,,,6666.35,0
1932020,10:04:07,10:04:07,2983,23,,,,6744.88,0
1932020,10:04:49,10:04:49,2984,24,,,,6994.76,0
1932020,10:05:12,10:05:12,2985,25,,,,7155.21,0
1932020,10:05:45,10:05:45,2986,26,,,,7368.61,0
1932020,10:06:45,10:06:45,2987,27,,,,7847.72,0
1932020,10:07:10,10:07:10,2988,28,,,,7967.74,0
1932020,10:08:14,10:08:14,8081,29,,,,8425.24,0
1932020,10:10:08,10:10:08,6956,30,,,,8827.72,0
1932020,10:11:02,10:11:02,6957,31,,,,9171.98,0
1932020,10:11:45,10:11:45,6958,32,,,,9414.85,0
1932020,10:12:27,10:12:27,6959,33,,,,9696.91,0
1932020,10:13:52,10:13:52,10814,35,,,,10079.91,0
1932020,10:15:00,10:15:00,9044,36,,,,10600.77,
1932020,10:15:19,10:15:19,9536,37,,,,10778.94,0
1932020,10:15:56,10:15:56,10612,38,,,,11081.04,0
1932020,10:17:54,10:17:54,10610,39,,,,12103.31,0
1932020,10:18:44,10:18:44,10604,40,,,,12543.24,0
1932020,10:19:36,10:19:36,2844,41,,,,12963.13,0
1932020,10:20:26,10:20:26,2845,42,,,,13371.55,0
1932020,10:21:00,10:21:00,2846,43,,,,13642.78,0
1932020,10:21:35,10:21:35,2847,44,,,,13918.97,0
1932020,10:21:56,10:21:56,6648,45,,,,14119.46,0
1932020,10:22:21,10:22:21,10608,46,,,,14315.67,0
1932020,10:23:08,10:23:08,10606,47,,,,14639.48,0
1932020,10:24:15,10:24:15,1145,48,,,,15081.08,0
1932020,10:25:00,10:25:00,9526,49,,1,,15416.62,
1932030,09:51:00,09:51:00,1129,1,,,1,0,
1932030,09:51:39,09:51:39,2740,2,,,,421.33,0
1932030,09:51:58,09:51:58,8204,3,,,,616.88,0
1932030,09:52:27,09:52:27,2807,4,,,,851.34,0
1932030,09:52:47,09:52:47,2808,5,,,,981.76,0
1932030,09:53:26,09:53:26,2809,6,,,,1256.94,0
1932030,09:54:12,09:54:12,2810,7,,,,1653.1,0
1932030,09:54:55,09:54:55,2811,8,,,,1943.65,0
1932030,09:55:38,09:55:38,10627,9,,,,2344.82,0
1932030,09:56:18,09:56:18,4593,10,,,,2691.73,0
1932030,09:57:13,09:57:13,2928,11,,,,3228.64,0
1932030,09:58:00,09:58:00,2691,12,,,,3697.24,
1932030,10:00:00,10:00:00,658,13,,,,4417.64,
1932030,10:00:20,10:00:20,2692,14,,,,4604.02,0
1932030,10:00:44,10:00:44,2693,15,,,,4882.73,0
1932030,10:01:28,10:01:28,659,16,,,,5320,0
1932030,10:01:58,10:01:58,2977,17,,,,5656.2,0
1932030,10:02:15,10:02:15,2978,18,,,,5823.45,0
1932030,10:02:25,10:02:25,2979,19,,,,5938.89,0
1932030,10:03:00,10:03:00,2980,20,,,,6370.85,
1932030,10:03:27,10:03:27,2981,21,,,,6539.63,0
1932030,10:03:52,10:03:52,2982,22,,,,6666.35,0
1932030,10:04:07,10:04:07,2983,23,,,,6744.88,0
1932030,10:04:49,10:04:49,2984,24,,,,6994.76,0
1932030,10:05:12,10:05:12,2985,25,,,,7155.21,0
1932030,10:05:45,10:05:45,2986,26,,,,7368.61,0
1932030,10:06:45,10:06:45,2987,27,,,,7847.72,0
1932030,10:07:10,10:07:10,2988,28,,,,7967.74,0
1932030,10:08:14,10:08:14,8081,29,,,,8425.24,0
1932030,10:10:08,10:10:08,6956,30,,,,8827.72,0
1932030,10:11:02,10:11:02,6957,31,,,,9171.98,0
1932030,10:11:45,10:11:45,6958,32,,,,9414.85,0
1932030,10:12:27,10:12:27,6959,33,,,,9696.91,0
1932030,10:13:52,10:13:52,10814,35,,,,10079.91,0
1932030,10:15:00,10:15:00,9044,36,,,,10600.77,
1932030,10:15:19,10:15:19,9536,37,,,,10778.94,0
1932030,10:15:56,10:15:56,10612,38,,,,11081.04,0
1932030,10:17:54,10:17:54,10610,39,,,,12103.31,0
1932030,10:18:44,10:18:44,10604,40,,,,12543.24,0
1932030,10:19:36,10:19:36,2844,41,,,,12963.13,0
1932030,10:20:26,10:20:26,2845,42,,,,13371.55,0
1932030,10:21:00,10:21:00,2846,43,,,,13642.78,0
1932030,10:21:35,10:21:35,2847,44,,,,13918.97,0
1932030,10:21:56,10:21:56,6648,45,,,,14119.46,0
1932030,10:22:21,10:22:21,10608,46,,,,14315.67,0
1932030,10:23:08,10:23:08,10606,47,,,,14639.48,0
1932030,10:24:15,10:24:15,1145,48,,,,15081.08,0
1932030,10:25:00,10:25:00,9526,49,,1,,15416.62,
1932040,09:51:00,09:51:00,1129,1,,,1,0,
1932040,09:51:39,09:51:39,2740,2,,,,421.33,0
1932040,09:51:58,09:51:58,8204,3,,,,616.88,0
1932040,09:52:27,09:52:27,2807,4,,,,851.34,0
1932040,09:52:47,09:52:47,2808,5,,,,981.76,0
1932040,09:53:26,09:53:26,2809,6,,,,1256.94,0
1932040,09:54:12,09:54:12,2810,7,,,,1653.1,0
1932040,09:54:55,09:54:55,2811,8,,,,1943.65,0
1932040,09:55:38,09:55:38,10627,9,,,,2344.82,0
1932040,09:56:18,09:56:18,4593,10,,,,2691.73,0
1932040,09:57:13,09:57:13,2928,11,,,,3228.64,0
1932040,09:58:00,09:58:00,2691,12,,,,3697.24,
1932040,10:00:00,10:00:00,658,13,,,,4417.64,
1932040,10:00:20,10:00:20,2692,14,,,,4604.02,0
1932040,10:00:44,10:00:44,2693,15,,,,4882.73,0
1932040,10:01:28,10:01:28,659,16,,,,5320,0
1932040,10:01:58,10:01:58,2977,17,,,,5656.2,0
1932040,10:02:15,10:02:15,2978,18,,,,5823.45,0
1932040,10:02:25,10:02:25,2979,19,,,,5938.89,0
1932040,10:03:00,10:03:00,2980,20,,,,6370.85,
1932040,10:03:27,10:03:27,2981,21,,,,6539.63,0
1932040,10:03:52,10:03:52,2982,22,,,,6666.35,0
1932040,10:04:07,10:04:07,2983,23,,,,6744.88,0
1932040,10:04:49,10:04:49,2984,24,,,,6994.76,0
1932040,10:05:12,10:05:12,2985,25,,,,7155.21,0
1932040,10:05:45,10:05:45,2986,26,,,,7368.61,0
1932040,10:06:45,10:06:45,2987,27,,,,7847.72,0
1932040,10:07:10,10:07:10,2988,28,,,,7967.74,0
1932040,10:08:14,10:08:14,8081,29,,,,8425.24,0
1932040,10:10:08,10:10:08,6956,30,,,,8827.72,0
1932040,10:11:02,10:11:02,6957,31,,,,9171.98,0
1932040,10:11:45,10:11:45,6958,32,,,,9414.85,0
1932040,10:12:27,10:12:27,6959,33,,,,9696.91,0
1932040,10:13:52,10:13:52,10814,35,,,,10079.91,0
1932040,10:15:00,10:15:00,9044,36,,,,10600.77,
1932040,10:15:19,10:15:19,9536,37,,,,10778.94,0
1932040,10:15:56,10:15:56,10612,38,,,,11081.04,0
1932040,10:17:54,10:17:54,10610,39,,,,12103.31,0
1932040,10:18:44,10:18:44,10604,40,,,,12543.24,0
1932040,10:19:36,10:19:36,2844,41,,,,12963.13,0
1932040,10:20:26,10:20:26,2845,42,,,,13371.55,0
1932040,10:21:00,10:21:00,2846,43,,,,13642.78,0
1932040,10:21:35,10:21:35,2847,44,,,,13918.97,0
1932040,10:21:56,10:21:56,6648,45,,,,14119.46,0
1932040,10:22:21,10:22:21,10608,46,,,,14315.67,0
1932040,10:23:08,10:23:08,10606,47,,,,14639.48,0
1932040,10:24:15,10:24:15,1145,48,,,,15081.08,0
1932040,10:25:00,10:25:00,9526,49,,1,,15416.62,
1932050,09:51:00,09:51:00,1129,1,,,1,0,
1932050,09:51:39,09:51:39,2740,2,,,,421.33,0
1932050,09:51:58,09:51:58,8204,3,,,,616.88,0
1932050,09:52:27,09:52:27,2807,4,,,,851.34,0
1932050,09:52:47,09:52:47,2808,5,,,,981.76,0
1932050,09:53:26,09:53:26,2809,6,,,,1256.94,0
1932050,09:54:12,09:54:12,2810,7,,,,1653.1,0
1932050,09:54:55,09:54:55,2811,8,,,,1943.65,0
1932050,09:55:38,09:55:38,10627,9,,,,2344.82,0
1932050,09:56:18,09:56:18,4593,10,,,,2691.73,0
1932050,09:57:13,09:57:13,2928,11,,,,3228.64,0
1932050,09:58:00,09:58:00,2691,12,,,,3697.24,
1932050,10:00:00,10:00:00,658,13,,,,4417.64,
1932050,10:00:20,10:00:20,2692,14,,,,4604.02,0
1932050,10:00:44,10:00:44,2693,15,,,,4882.73,0
1932050,10:01:28,10:01:28,659,16,,,,5320,0
1932050,10:01:58,10:01:58,2977,17,,,,5656.2,0
1932050,10:02:15,10:02:15,2978,18,,,,5823.45,0
1932050,10:02:25,10:02:25,2979,19,,,,5938.89,0
1932050,10:03:00,10:03:00,2980,20,,,,6370.85,
1932050,10:03:27,10:03:27,2981,21,,,,6539.63,0
1932050,10:03:52,10:03:52,2982,22,,,,6666.35,0
1932050,10:04:07,10:04:07,2983,23,,,,6744.88,0
1932050,10:04:49,10:04:49,2984,24,,,,6994.76,0
1932050,10:05:12,10:05:12,2985,25,,,,7155.21,0
1932050,10:05:45,10:05:45,2986,26,,,,7368.61,0
1932050,10:06:45,10:06:45,2987,27,,,,7847.72,0
1932050,10:07:10,10:07:10,2988,28,,,,7967.74,0
1932050,10:08:14,10:08:14,8081,29,,,,8425.24,0
1932050,10:10:08,10:10:08,6956,30,,,,8827.72,0
1932050,10:11:02,10:11:02,6957,31,,,,9171.98,0
1932050,10:11:45,10:11:45,6958,32,,,,9414.85,0
1932050,10:12:27,10:12:27,6959,33,,,,9696.91,0
1932050,10:13:52,10:13:52,10814,35,,,,10079.91,0
1932050,10:15:00,10:15:00,9044,36,,,,10600.77,
1932050,10:15:19,10:15:19,9536,37,,,,10778.94,0
1932050,10:15:56,10:15:56,10612,38,,,,11081.04,0
1932050,10:17:54,10:17:54,10610,39,,,,12103.31,0
1932050,10:18:44,10:18:44,10604,40,,,,12543.24,0
1932050,10:19:36,10:19:36,2844,41,,,,12963.13,0
1932050,10:20:26,10:20:26,2845,42,,,,13371.55,0
1932050,10:21:00,10:21:00,2846,43,,,,13642.78,0
1932050,10:21:35,10:21:35,2847,44,,,,13918.97,0
1932050,10:21:56,10:21:56,6648,45,,,,14119.46,0
1932050,10:22:21,10:22:21,10608,46,,,,14315.67,0
1932050,10:23:08,10:23:08,10606,47,,,,14639.48,0
1932050,10:24:15,10:24:15,1145,48,,,,15081.08,0
1932050,10:25:00,10:25:00,9526,49,,1,,15416.62,
1932060,09:51:00,09:51:00,1129,1,,,1,0,
1932060,09:51:39,09:51:39,2740,2,,,,421.33,0
1932060,09:51:58,09:51:58,8204,3,,,,616.88,0
1932060,09:52:27,09:52:27,2807,4,,,,851.34,0
1932060,09:52:47,09:52:47,2808,5,,,,981.76,0
1932060,09:53:26,09:53:26,2809,6,,,,1256.94,0
1932060,09:54:12,09:54:12,2810,7,,,,1653.1,0
1932060,09:54:55,09:54:55,2811,8,,,,1943.65,0
1932060,09:55:38,09:55:38,10627,9,,,,2344.82,0
1932060,09:56:18,09:56:18,4593,10,,,,2691.73,0
1932060,09:57:13,09:57:13,2928,11,,,,3228.64,0
1932060,09:58:00,09:58:00,2691,12,,,,3697.24,
1932060,10:00:00,10:00:00,658,13,,,,4417.64,
1932060,10:00:20,10:00:20,2692,14,,,,4604.02,0
1932060,10:00:44,10:00:44,2693,15,,,,4882.73,0
1932060,10:01:28,10:01:28,659,16,,,,5320,0
1932060,10:01:58,10:01:58,2977,17,,,,5656.2,0
1932060,10:02:15,10:02:15,2978,18,,,,5823.45,0
1932060,10:02:25,10:02:25,2979,19,,,,5938.89,0
1932060,10:03:00,10:03:00,2980,20,,,,6370.85,
1932060,10:03:27,10:03:27,2981,21,,,,6539.63,0
1932060,10:03:52,10:03:52,2982,22,,,,6666.35,0
1932060,10:04:07,10:04:07,2983,23,,,,6744.88,0
1932060,10:04:49,10:04:49,2984,24,,,,6994.76,0
1932060,10:05:12,10:05:12,2985,25,,,,7155.21,0
1932060,10:05:45,10:05:45,2986,26,,,,7368.61,0
1932060,10:06:45,10:06:45,2987,27,,,,7847.72,0
1932060,10:07:10,10:07:10,2988,28,,,,7967.74,0
1932060,10:08:14,10:08:14,8081,29,,,,8425.24,0
1932060,10:10:08,10:10:08,6956,30,,,,8827.72,0
1932060,10:11:02,10:11:02,6957,31,,,,9171.98,0
1932060,10:11:45,10:11:45,6958,32,,,,9414.85,0
1932060,10:12:27,10:12:27,6959,33,,,,9696.91,0
1932060,10:13:52,10:13:52,10814,35,,,,10079.91,0
1932060,10:15:00,10:15:00,9044,36,,,,10600.77,
1932060,10:15:19,10:15:19,9536,37,,,,10778.94,0
1932060,10:15:56,10:15:56,10612,38,,,,11081.04,0
1932060,10:17:54,10:17:54,10610,39,,,,12103.31,0
1932060,10:18:44,10:18:44,10604,40,,,,12543.24,0
1932060,10:19:36,10:19:36,2844,41,,,,12963.13,0
1932060,10:20:26,10:20:26,2845,42,,,,13371.55,0
1932060,10:21:00,10:21:00,2846,43,,,,13642.78,0
1932060,10:21:35,10:21:35,2847,44,,,,13918.97,0
1932060,10:21:56,10:21:56,6648,45,,,,14119.46,0
1932060,10:22:21,10:22:21,10608,46,,,,14315.67,0
1932060,10:23:08,10:23:08,10606,47,,,,14639.48,0
1932060,10:24:15,10:24:15,1145,48,,,,15081.08,0
1932060,10:25:00,10:25:00,9526,49,,1,,15416.62,
19382070,11:41:00,11:41:00,1129,1,,,1,0,
19382070,11:41:28,11:41:28,2740,2,,,,421.33,0
19382070,11:41:41,11:41:41,8204,3,,,,616.88,0
19382070,11:42:02,11:42:02,2807,4,,,,851.34,0
19382070,11:42:16,11:42:16,2808,5,,,,981.76,0
19382070,11:42:44,11:42:44,2809,6,,,,1256.94,0
19382070,11:43:17,11:43:17,2810,7,,,,1653.1,0
19382070,11:43:48,11:43:48,2811,8,,,,1943.65,0
19382070,11:44:18,11:44:18,10627,9,,,,2344.82,0
19382070,11:44:47,11:44:47,4593,10,,,,2691.73,0
19382070,11:45:26,11:45:26,2928,11,,,,3228.64,0
19382070,11:46:00,11:46:00,2691,12,,,,3697.24,
19382070,11:50:00,11:50:00,658,13,,,,4417.64,
19382070,11:50:50,11:50:50,2692,14,,,,4604.02,0
19382070,11:51:50,11:51:50,2693,15,,,,4882.73,0
19382070,11:53:40,11:53:40,659,16,,,,5320,0
19382070,11:54:54,11:54:54,2977,17,,,,5656.2,0
19382070,11:55:36,11:55:36,2978,18,,,,5823.45,0
19382070,11:56:00,11:56:00,2979,19,,,,5938.89,
19382070,11:56:33,11:56:33,2980,20,,,,6370.85,0
19382070,11:56:52,11:56:52,2981,21,,,,6539.63,0
19382070,11:57:10,11:57:10,2982,22,,,,6666.35,0
19382070,11:57:20,11:57:20,2983,23,,,,6744.88,0
19382070,11:57:50,11:57:50,2984,24,,,,6994.76,0
19382070,11:58:06,11:58:06,2985,25,,,,7155.21,0
19382070,11:58:29,11:58:29,2986,26,,,,7368.61,0
19382070,11:59:12,11:59:12,2987,27,,,,7847.72,0
19382070,11:59:29,11:59:29,2988,28,,,,7967.74,0
19382070,12:00:14,12:00:14,8081,29,,,,8425.24,0
19382070,12:01:35,12:01:35,6956,30,,,,8827.72,0
19382070,12:02:13,12:02:13,6957,31,,,,9171.98,0
19382070,12:02:42,12:02:42,6958,32,,,,9414.85,0
19382070,12:03:12,12:03:12,6959,33,,,,9696.91,0
19382070,12:04:12,12:04:12,10814,35,,,,10079.91,0
19382070,12:05:00,12:05:00,9044,36,,,,10600.77,
19382070,12:05:21,12:05:21,9536,37,,,,10778.94,0
19382070,12:06:02,12:06:02,10612,38,,,,11081.04,0
19382070,12:08:12,12:08:12,10610,39,,,,12103.31,0
19382070,12:09:08,12:09:08,10604,40,,,,12543.24,0
19382070,12:10:05,12:10:05,2844,41,,,,12963.13,0
19382070,12:11:01,12:11:01,2845,42,,,,13371.55,0
19382070,12:11:38,12:11:38,2846,43,,,,13642.78,0
19382070,12:12:17,12:12:17,2847,44,,,,13918.97,0
19382070,12:12:40,12:12:40,6648,45,,,,14119.46,0
19382070,12:13:07,12:13:07,10608,46,,,,14315.67,0
19382070,12:14:00,12:14:00,10606,47,,,,14639.48,0
19382070,12:15:14,12:15:14,1145,48,,,,15081.08,0
19382070,12:16:00,12:16:00,9526,49,,1,,15417.93,
19653080,07:42:00,07:42:00,1129,1,,,1,0,
19653080,07:42:28,07:42:28,2740,2,,,,421.33,0
19653080,07:42:41,07:42:41,8204,3,,,,616.88,0
19653080,07:43:02,07:43:02,2807,4,,,,851.34,0
19653080,07:43:16,07:43:16,2808,5,,,,981.76,0
19653080,07:43:44,07:43:44,2809,6,,,,1256.94,0
19653080,07:44:17,07:44:17,2810,7,,,,1653.1,0
19653080,07:44:48,07:44:48,2811,8,,,,1943.65,0
19653080,07:45:18,07:45:18,10627,9,,,,2344.82,0
19653080,07:45:47,07:45:47,4593,10,,,,2691.73,0
19653080,07:46:26,07:46:26,2928,11,,,,3228.64,0
19653080,07:47:00,07:47:00,2691,12,,,,3697.24,
19653080,07:50:00,07:50:00,658,13,,,,4417.64,
19653080,07:50:42,07:50:42,2692,14,,,,4604.02,0
19653080,07:51:31,07:51:31,2693,15,,,,4882.73,0
19653080,07:53:03,07:53:03,659,16,,,,5320,0
19653080,07:54:05,07:54:05,2977,17,,,,5656.2,0
19653080,07:54:40,07:54:40,2978,18,,,,5823.45,0
19653080,07:55:00,07:55:00,2979,19,,,,5938.89,
19653080,07:55:33,07:55:33,2980,20,,,,6370.85,0
19653080,07:55:52,07:55:52,2981,21,,,,6539.63,0
19653080,07:56:10,07:56:10,2982,22,,,,6666.35,0
19653080,07:56:20,07:56:20,2983,23,,,,6744.88,0
19653080,07:56:50,07:56:50,2984,24,,,,6994.76,0
19653080,07:57:06,07:57:06,2985,25,,,,7155.21,0
19653080,07:57:29,07:57:29,2986,26,,,,7368.61,0
19653080,07:58:12,07:58:12,2987,27,,,,7847.72,0
19653080,07:58:29,07:58:29,2988,28,,,,7967.74,0
19653080,07:59:14,07:59:14,8081,29,,,,8425.24,0
19653080,08:00:35,08:00:35,6956,30,,,,8827.72,0
19653080,08:01:13,08:01:13,6957,31,,,,9171.98,0
19653080,08:01:42,08:01:42,6958,32,,,,9414.85,0
19653080,08:02:12,08:02:12,6959,33,,,,9696.91,0
19653080,08:03:12,08:03:12,10814,35,,,,10079.91,0
19653080,08:04:00,08:04:00,9044,36,,,,10600.77,
19653080,08:04:21,08:04:21,9536,37,,,,10778.94,0
19653080,08:05:02,08:05:02,10612,38,,,,11081.04,0
19653080,08:07:12,08:07:12,10610,39,,,,12103.31,0
19653080,08:08:08,08:08:08,10604,40,,,,12543.24,0
19653080,08:09:05,08:09:05,2844,41,,,,12963.13,0
19653080,08:10:01,08:10:01,2845,42,,,,13371.55,0
19653080,08:10:38,08:10:38,2846,43,,,,13642.78,0
19653080,08:11:17,08:11:17,2847,44,,,,13918.97,0
19653080,08:11:40,08:11:40,6648,45,,,,14119.46,0
19653080,08:12:07,08:12:07,10608,46,,,,14315.67,0
19653080,08:13:00,08:13:00,10606,47,,,,14639.48,0
19653080,08:14:14,08:14:14,1145,48,,,,15081.08,0
19653080,08:15:00,08:15:00,9526,49,,1,,15417.93,
19653100,07:42:00,07:42:00,1129,1,,,1,0,
19653100,07:42:28,07:42:28,2740,2,,,,421.33,0
19653100,07:42:41,07:42:41,8204,3,,,,616.88,0
19653100,07:43:02,07:43:02,2807,4,,,,851.34,0
19653100,07:43:16,07:43:16,2808,5,,,,981.76,0
19653100,07:43:44,07:43:44,2809,6,,,,1256.94,0
19653100,07:44:17,07:44:17,2810,7,,,,1653.1,0
19653100,07:44:48,07:44:48,2811,8,,,,1943.65,0
19653100,07:45:18,07:45:18,10627,9,,,,2344.82,0
19653100,07:45:47,07:45:47,4593,10,,,,2691.73,0
19653100,07:46:26,07:46:26,2928,11,,,,3228.64,0
19653100,07:47:00,07:47:00,2691,12,,,,3697.24,
19653100,07:50:00,07:50:00,658,13,,,,4417.64,
19653100,07:50:42,07:50:42,2692,14,,,,4604.02,0
19653100,07:51:31,07:51:31,2693,15,,,,4882.73,0
19653100,07:53:03,07:53:03,659,16,,,,5320,0
19653100,07:54:05,07:54:05,2977,17,,,,5656.2,0
19653100,07:54:40,07:54:40,2978,18,,,,5823.45,0
19653100,07:55:00,07:55:00,2979,19,,,,5938.89,
19653100,07:55:33,07:55:33,2980,20,,,,6370.85,0
19653100,07:55:52,07:55:52,2981,21,,,,6539.63,0
19653100,07:56:10,07:56:10,2982,22,,,,6666.35,0
19653100,07:56:20,07:56:20,2983,23,,,,6744.88,0
19653100,07:56:50,07:56:50,2984,24,,,,6994.76,0
19653100,07:57:06,07:57:06,2985,25,,,,7155.21,0
19653100,07:57:29,07:57:29,2986,26,,,,7368.61,0
19653100,07:58:12,07:58:12,2987,27,,,,7847.72,0
19653100,07:58:29,07:58:29,2988,28,,,,7967.74,0
19653100,07:59:14,07:59:14,8081,29,,,,8425.24,0
19653100,08:00:35,08:00:35,6956,30,,,,8827.72,0
19653100,08:01:13,08:01:13,6957,31,,,,9171.98,0
19653100,08:01:42,08:01:42,6958,32,,,,9414.85,0
19653100,08:02:12,08:02:12,6959,33,,,,9696.91,0
19653100,08:03:12,08:03:12,10814,35,,,,10079.91,0
19653100,08:04:00,08:04:00,9044,36,,,,10600.77,
19653100,08:04:21,08:04:21,9536,37,,,,10778.94,0
19653100,08:05:02,08:05:02,10612,38,,,,11081.04,0
19653100,08:07:12,08:07:12,10610,39,,,,12103.31,0
19653100,08:08:08,08:08:08,10604,40,,,,12543.24,0
19653100,08:09:05,08:09:05,2844,41,,,,12963.13,0
19653100,08:10:01,08:10:01,2845,42,,,,13371.55,0
19653100,08:10:38,08:10:38,2846,43,,,,13642.78,0
19653100,08:11:17,08:11:17,2847,44,,,,13918.97,0
19653100,08:11:40,08:11:40,6648,45,,,,14119.46,0
19653100,08:12:07,08:12:07,10608,46,,,,14315.67,0
19653100,08:13:00,08:13:00,10606,47,,,,14639.48,0
19653100,08:14:14,08:14:14,1145,48,,,,15081.08,0
19653100,08:15:00,08:15:00,9526,49,,1,,15417.93,
19653110,07:42:00,07:42:00,1129,1,,,1,0,
19653110,07:42:28,07:42:28,2740,2,,,,421.33,0
19653110,07:42:41,07:42:41,8204,3,,,,616.88,0
19653110,07:43:02,07:43:02,2807,4,,,,851.34,0
19653110,07:43:16,07:43:16,2808,5,,,,981.76,0
19653110,07:43:44,07:43:44,2809,6,,,,1256.94,0
19653110,07:44:17,07:44:17,2810,7,,,,1653.1,0
19653110,07:44:48,07:44:48,2811,8,,,,1943.65,0
19653110,07:45:18,07:45:18,10627,9,,,,2344.82,0
19653110,07:45:47,07:45:47,4593,10,,,,2691.73,0
19653110,07:46:26,07:46:26,2928,11,,,,3228.64,0
19653110,07:47:00,07:47:00,2691,12,,,,3697.24,
19653110,07:50:00,07:50:00,658,13,,,,4417.64,
19653110,07:50:42,07:50:42,2692,14,,,,4604.02,0
19653110,07:51:31,07:51:31,2693,15,,,,4882.73,0
19653110,07:53:03,07:53:03,659,16,,,,5320,0
19653110,07:54:05,07:54:05,2977,17,,,,5656.2,0
19653110,07:54:40,07:54:40,2978,18,,,,5823.45,0
19653110,07:55:00,07:55:00,2979,19,,,,5938.89,
19653110,07:55:33,07:55:33,2980,20,,,,6370.85,0
19653110,07:55:52,07:55:52,2981,21,,,,6539.63,0
19653110,07:56:10,07:56:10,2982,22,,,,6666.35,0
19653110,07:56:20,07:56:20,2983,23,,,,6744.88,0
19653110,07:56:50,07:56:50,2984,24,,,,6994.76,0
19653110,07:57:06,07:57:06,2985,25,,,,7155.21,0
19653110,07:57:29,07:57:29,2986,26,,,,7368.61,0
19653110,07:58:12,07:58:12,2987,27,,,,7847.72,0
19653110,07:58:29,07:58:29,2988,28,,,,7967.74,0
19653110,07:59:14,07:59:14,8081,29,,,,8425.24,0
19653110,08:00:35,08:00:35,6956,30,,,,8827.72,0
19653110,08:01:13,08:01:13,6957,31,,,,9171.98,0
19653110,08:01:42,08:01:42,6958,32,,,,9414.85,0
19653110,08:02:12,08:02:12,6959,33,,,,9696.91,0
19653110,08:03:12,08:03:12,10814,35,,,,10079.91,0
19653110,08:04:00,08:04:00,9044,36,,,,10600.77,
19653110,08:04:21,08:04:21,9536,37,,,,10778.94,0
19653110,08:05:02,08:05:02,10612,38,,,,11081.04,0
19653110,08:07:12,08:07:12,10610,39,,,,12103.31,0
19653110,08:08:08,08:08:08,10604,40,,,,12543.24,0
19653110,08:09:05,08:09:05,2844,41,,,,12963.13,0
19653110,08:10:01,08:10:01,2845,42,,,,13371.55,0
19653110,08:10:38,08:10:38,2846,43,,,,13642.78,0
19653110,08:11:17,08:11:17,2847,44,,,,13918.97,0
19653110,08:11:40,08:11:40,6648,45,,,,14119.46,0
19653110,08:12:07,08:12:07,10608,46,,,,14315.67,0
19653110,08:13:00,08:13:00,10606,47,,,,14639.48,0
19653110,08:14:14,08:14:14,1145,48,,,,15081.08,0
19653110,08:15:00,08:15:00,9526,49,,1,,15417.93,
197020,05:41:00,05:41:00,2794,1,,,1,0,
197020,05:41:24,05:41:24,2796,2,,,,259.59,0
197020,05:42:00,05:42:00,2797,3,,,,560.94,
197020,05:42:33,05:42:33,2798,4,,,,830.27,0
197020,05:43:28,05:43:28,2799,5,,,,1135.78,0
197020,05:43:49,05:43:49,2800,6,,,,1270.5,0
197020,05:44:40,05:44:40,2802,7,,,,1595.32,0
197020,05:45:36,05:45:36,2803,8,,,,1920.11,0
197020,05:46:30,05:46:30,2804,9,,,,2272.29,0
197020,05:46:57,05:46:57,9532,10,,,,2449.9,0
197020,05:47:29,05:47:29,6891,11,,,,2734.61,0
197020,05:47:54,05:47:54,2806,12,,,,2894.97,0
197020,05:49:00,05:49:00,1129,13,,,,3485.89,
197020,05:49:45,05:49:45,2740,14,,,,3907.22,0
197020,05:50:07,05:50:07,8204,15,,,,4102.77,0
197020,05:50:36,05:50:36,2807,16,,,,4320.96,0
197020,05:50:59,05:50:59,2808,17,,,,4451.38,0
197020,05:51:44,05:51:44,2809,18,,,,4726.56,0
197020,05:52:37,05:52:37,2810,19,,,,5122.72,0
197020,05:53:26,05:53:26,2811,20,,,,5413.27,0
197020,05:54:16,05:54:16,10627,21,,,,5814.44,0
197020,05:55:03,05:55:03,4593,22,,,,6161.35,0
197020,05:56:06,05:56:06,2928,23,,,,6698.26,0
197020,05:57:00,05:57:00,2691,24,,,,7166.86,
197020,05:59:00,05:59:00,658,25,,,,7887.26,
197020,05:59:20,05:59:20,2692,26,,,,8073.64,0
197020,05:59:44,05:59:44,2693,27,,,,8352.35,0
197020,06:00:28,06:00:28,659,28,,,,8789.62,0
197020,06:00:58,06:00:58,2977,29,,,,9125.82,0
197020,06:01:15,06:01:15,2978,30,,,,9293.07,0
197020,06:01:25,06:01:25,2979,31,,,,9408.51,0
197020,06:02:00,06:02:00,2980,32,,,,9840.47,
197020,06:02:27,06:02:27,2981,33,,,,10009.25,0
197020,06:02:52,06:02:52,2982,34,,,,10135.97,0
197020,06:03:07,06:03:07,2983,35,,,,10214.5,0
197020,06:03:49,06:03:49,2984,36,,,,10464.38,0
197020,06:04:12,06:04:12,2985,37,,,,10624.83,0
197020,06:04:45,06:04:45,2986,38,,,,10838.23,0
197020,06:05:45,06:05:45,2987,39,,,,11317.34,0
197020,06:06:10,06:06:10,2988,40,,,,11437.36,0
197020,06:07:14,06:07:14,8081,41,,,,11894.86,0
197020,06:09:08,06:09:08,6956,42,,,,12297.34,0
197020,06:10:02,06:10:02,6957,43,,,,12641.6,0
197020,06:10:45,06:10:45,6958,44,,,,12884.47,0
197020,06:11:27,06:11:27,6959,45,,,,13166.53,0
197020,06:12:52,06:12:52,10814,47,,,,13549.53,0
197020,06:14:00,06:14:00,9044,48,,,,14070.39,
197020,06:14:19,06:14:19,9536,49,,,,14248.56,0
197020,06:14:56,06:14:56,10612,50,,,,14550.66,0
197020,06:16:54,06:16:54,10610,51,,,,15572.93,0
197020,06:17:44,06:17:44,10604,52,,,,16012.86,0
197020,06:18:36,06:18:36,2844,53,,,,16432.75,0
197020,06:19:26,06:19:26,2845,54,,,,16841.17,0
197020,06:20:00,06:20:00,2846,55,,,,17112.4,0
197020,06:20:35,06:20:35,2847,56,,,,17388.59,0
197020,06:20:56,06:20:56,6648,57,,,,17589.08,0
197020,06:21:21,06:21:21,10608,58,,,,17785.29,0
197020,06:22:08,06:22:08,10606,59,,,,18109.1,0
197020,06:23:15,06:23:15,1145,60,,,,18550.7,0
197020,06:24:00,06:24:00,9526,61,,1,,18882.51,
197030,05:41:00,05:41:00,2794,1,,,1,0,
197030,05:41:24,05:41:24,2796,2,,,,259.59,0
197030,05:42:00,05:42:00,2797,3,,,,560.94,
197030,05:42:33,05:42:33,2798,4,,,,830.27,0
197030,05:43:28,05:43:28,2799,5,,,,1135.78,0
197030,05:43:49,05:43:49,2800,6,,,,1270.5,0
197030,05:44:40,05:44:40,2802,7,,,,1595.32,0
197030,05:45:36,05:45:36,2803,8,,,,1920.11,0
197030,05:46:30,05:46:30,2804,9,,,,2272.29,0
197030,05:46:57,05:46:57,9532,10,,,,2449.9,0
197030,05:47:29,05:47:29,6891,11,,,,2734.61,0
197030,05:47:54,05:47:54,2806,12,,,,2894.97,0
197030,05:49:00,05:49:00,1129,13,,,,3485.89,
197030,05:49:45,05:49:45,2740,14,,,,3907.22,0
197030,05:50:07,05:50:07,8204,15,,,,4102.77,0
197030,05:50:36,05:50:36,2807,16,,,,4320.96,0
197030,05:50:59,05:50:59,2808,17,,,,4451.38,0
197030,05:51:44,05:51:44,2809,18,,,,4726.56,0
197030,05:52:37,05:52:37,2810,19,,,,5122.72,0
197030,05:53:26,05:53:26,2811,20,,,,5413.27,0
197030,05:54:16,05:54:16,10627,21,,,,5814.44,0
197030,05:55:03,05:55:03,4593,22,,,,6161.35,0
197030,05:56:06,05:56:06,2928,23,,,,6698.26,0
197030,05:57:00,05:57:00,2691,24,,,,7166.86,
197030,05:59:00,05:59:00,658,25,,,,7887.26,
197030,05:59:20,05:59:20,2692,26,,,,8073.64,0
197030,05:59:44,05:59:44,2693,27,,,,8352.35,0
197030,06:00:28,06:00:28,659,28,,,,8789.62,0
197030,06:00:58,06:00:58,2977,29,,,,9125.82,0
197030,06:01:15,06:01:15,2978,30,,,,9293.07,0
197030,06:01:25,06:01:25,2979,31,,,,9408.51,0
197030,06:02:00,06:02:00,2980,32,,,,9840.47,
197030,06:02:27,06:02:27,2981,33,,,,10009.25,0
197030,06:02:52,06:02:52,2982,34,,,,10135.97,0
197030,06:03:07,06:03:07,2983,35,,,,10214.5,0
197030,06:03:49,06:03:49,2984,36,,,,10464.38,0
197030,06:04:12,06:04:12,2985,37,,,,10624.83,0
197030,06:04:45,06:04:45,2986,38,,,,10838.23,0
197030,06:05:45,06:05:45,2987,39,,,,11317.34,0
197030,06:06:10,06:06:10,2988,40,,,,11437.36,0
197030,06:07:14,06:07:14,8081,41,,,,11894.86,0
197030,06:09:08,06:09:08,6956,42,,,,12297.34,0
197030,06:10:02,06:10:02,6957,43,,,,12641.6,0
197030,06:10:45,06:10:45,6958,44,,,,12884.47,0
197030,06:11:27,06:11:27,6959,45,,,,13166.53,0
197030,06:12:52,06:12:52,10814,47,,,,13549.53,0
197030,06:14:00,06:14:00,9044,48,,,,14070.39,
197030,06:14:19,06:14:19,9536,49,,,,14248.56,0
197030,06:14:56,06:14:56,10612,50,,,,14550.66,0
197030,06:16:54,06:16:54,10610,51,,,,15572.93,0
197030,06:17:44,06:17:44,10604,52,,,,16012.86,0
197030,06:18:36,06:18:36,2844,53,,,,16432.75,0
197030,06:19:26,06:19:26,2845,54,,,,16841.17,0
197030,06:20:00,06:20:00,2846,55,,,,17112.4,0
197030,06:20:35,06:20:35,2847,56,,,,17388.59,0
197030,06:20:56,06:20:56,6648,57,,,,17589.08,0
197030,06:21:21,06:21:21,10608,58,,,,17785.29,0
197030,06:22:08,06:22:08,10606,59,,,,18109.1,0
197030,06:23:15,06:23:15,1145,60,,,,18550.7,0
197030,06:24:00,06:24:00,9526,61,,1,,18882.51,
197040,05:41:00,05:41:00,2794,1,,,1,0,
197040,05:41:24,05:41:24,2796,2,,,,259.59,0
197040,05:42:00,05:42:00,2797,3,,,,560.94,
197040,05:42:33,05:42:33,2798,4,,,,830.27,0
197040,05:43:28,05:43:28,2799,5,,,,1135.78,0
197040,05:43:49,05:43:49,2800,6,,,,1270.5,0
197040,05:44:40,05:44:40,2802,7,,,,1595.32,0
197040,05:45:36,05:45:36,2803,8,,,,1920.11,0
197040,05:46:30,05:46:30,2804,9,,,,2272.29,0
197040,05:46:57,05:46:57,9532,10,,,,2449.9,0
197040,05:47:29,05:47:29,6891,11,,,,2734.61,0
197040,05:47:54,05:47:54,2806,12,,,,2894.97,0
197040,05:49:00,05:49:00,1129,13,,,,3485.89,
197040,05:49:45,05:49:45,2740,14,,,,3907.22,0
197040,05:50:07,05:50:07,8204,15,,,,4102.77,0
197040,05:50:36,05:50:36,2807,16,,,,4320.96,0
197040,05:50:59,05:50:59,2808,17,,,,4451.38,0
197040,05:51:44,05:51:44,2809,18,,,,4726.56,0
197040,05:52:37,05:52:37,2810,19,,,,5122.72,0
197040,05:53:26,05:53:26,2811,20,,,,5413.27,0
197040,05:54:16,05:54:16,10627,21,,,,5814.44,0
197040,05:55:03,05:55:03,4593,22,,,,6161.35,0
197040,05:56:06,05:56:06,2928,23,,,,6698.26,0
197040,05:57:00,05:57:00,2691,24,,,,7166.86,
197040,05:59:00,05:59:00,658,25,,,,7887.26,
197040,05:59:20,05:59:20,2692,26,,,,8073.64,0
197040,05:59:44,05:59:44,2693,27,,,,8352.35,0
197040,06:00:28,06:00:28,659,28,,,,8789.62,0
197040,06:00:58,06:00:58,2977,29,,,,9125.82,0
197040,06:01:15,06:01:15,2978,30,,,,9293.07,0
197040,06:01:25,06:01:25,2979,31,,,,9408.51,0
197040,06:02:00,06:02:00,2980,32,,,,9840.47,
197040,06:02:27,06:02:27,2981,33,,,,10009.25,0
197040,06:02:52,06:02:52,2982,34,,,,10135.97,0
197040,06:03:07,06:03:07,2983,35,,,,10214.5,0
197040,06:03:49,06:03:49,2984,36,,,,10464.38,0
197040,06:04:12,06:04:12,2985,37,,,,10624.83,0
197040,06:04:45,06:04:45,2986,38,,,,10838.23,0
197040,06:05:45,06:05:45,2987,39,,,,11317.34,0
197040,06:06:10,06:06:10,2988,40,,,,11437.36,0
197040,06:07:14,06:07:14,8081,41,,,,11894.86,0
197040,06:09:08,06:09:08,6956,42,,,,12297.34,0
197040,06:10:02,06:10:02,6957,43,,,,12641.6,0
197040,06:10:45,06:10:45,6958,44,,,,12884.47,0
197040,06:11:27,06:11:27,6959,45,,,,13166.53,0
197040,06:12:52,06:12:52,10814,47,,,,13549.53,0
197040,06:14:00,06:14:00,9044,48,,,,14070.39,
197040,06:14:19,06:14:19,9536,49,,,,14248.56,0
197040,06:14:56,06:14:56,10612,50,,,,14550.66,0
197040,06:16:54,06:16:54,10610,51,,,,15572.93,0
197040,06:17:44,06:17:44,10604,52,,,,16012.86,0
197040,06:18:36,06:18:36,2844,53,,,,16432.75,0
197040,06:19:26,06:19:26,2845,54,,,,16841.17,0
197040,06:20:00,06:20:00,2846,55,,,,17112.4,0
197040,06:20:35,06:20:35,2847,56,,,,17388.59,0
197040,06:20:56,06:20:56,6648,57,,,,17589.08,0
197040,06:21:21,06:21:21,10608,58,,,,17785.29,0
197040,06:22:08,06:22:08,10606,59,,,,18109.1,0
197040,06:23:15,06:23:15,1145,60,,,,18550.7,0
197040,06:24:00,06:24:00,9526,61,,1,,18882.51,
197050,05:41:00,05:41:00,2794,1,,,1,0,
197050,05:41:24,05:41:24,2796,2,,,,259.59,0
197050,05:42:00,05:42:00,2797,3,,,,560.94,
197050,05:42:33,05:42:33,2798,4,,,,830.27,0
197050,05:43:28,05:43:28,2799,5,,,,1135.78,0
197050,05:43:49,05:43:49,2800,6,,,,1270.5,0
197050,05:44:40,05:44:40,2802,7,,,,1595.32,0
197050,05:45:36,05:45:36,2803,8,,,,1920.11,0
197050,05:46:30,05:46:30,2804,9,,,,2272.29,0
197050,05:46:57,05:46:57,9532,10,,,,2449.9,0
197050,05:47:29,05:47:29,6891,11,,,,2734.61,0
197050,05:47:54,05:47:54,2806,12,,,,2894.97,0
197050,05:49:00,05:49:00,1129,13,,,,3485.89,
197050,05:49:45,05:49:45,2740,14,,,,3907.22,0
197050,05:50:07,05:50:07,8204,15,,,,4102.77,0
197050,05:50:36,05:50:36,2807,16,,,,4320.96,0
197050,05:50:59,05:50:59,2808,17,,,,4451.38,0
197050,05:51:44,05:51:44,2809,18,,,,4726.56,0
197050,05:52:37,05:52:37,2810,19,,,,5122.72,0
197050,05:53:26,05:53:26,2811,20,,,,5413.27,0
197050,05:54:16,05:54:16,10627,21,,,,5814.44,0
197050,05:55:03,05:55:03,4593,22,,,,6161.35,0
197050,05:56:06,05:56:06,2928,23,,,,6698.26,0
197050,05:57:00,05:57:00,2691,24,,,,7166.86,
197050,05:59:00,05:59:00,658,25,,,,7887.26,
197050,05:59:20,05:59:20,2692,26,,,,8073.64,0
197050,05:59:44,05:59:44,2693,27,,,,8352.35,0
197050,06:00:28,06:00:28,659,28,,,,8789.62,0
197050,06:00:58,06:00:58,2977,29,,,,9125.82,0
197050,06:01:15,06:01:15,2978,30,,,,9293.07,0
197050,06:01:25,06:01:25,2979,31,,,,9408.51,0
197050,06:02:00,06:02:00,2980,32,,,,9840.47,
197050,06:02:27,06:02:27,2981,33,,,,10009.25,0
197050,06:02:52,06:02:52,2982,34,,,,10135.97,0
197050,06:03:07,06:03:07,2983,35,,,,10214.5,0
197050,06:03:49,06:03:49,2984,36,,,,10464.38,0
197050,06:04:12,06:04:12,2985,37,,,,10624.83,0
197050,06:04:45,06:04:45,2986,38,,,,10838.23,0
197050,06:05:45,06:05:45,2987,39,,,,11317.34,0
197050,06:06:10,06:06:10,2988,40,,,,11437.36,0
197050,06:07:14,06:07:14,8081,41,,,,11894.86,0
197050,06:09:08,06:09:08,6956,42,,,,12297.34,0
197050,06:10:02,06:10:02,6957,43,,,,12641.6,0
197050,06:10:45,06:10:45,6958,44,,,,12884.47,0
197050,06:11:27,06:11:27,6959,45,,,,13166.53,0
197050,06:12:52,06:12:52,10814,47,,,,13549.53,0
197050,06:14:00,06:14:00,9044,48,,,,14070.39,
197050,06:14:19,06:14:19,9536,49,,,,14248.56,0
197050,06:14:56,06:14:56,10612,50,,,,14550.66,0
197050,06:16:54,06:16:54,10610,51,,,,15572.93,0
197050,06:17:44,06:17:44,10604,52,,,,16012.86,0
197050,06:18:36,06:18:36,2844,53,,,,16432.75,0
197050,06:19:26,06:19:26,2845,54,,,,16841.17,0
197050,06:20:00,06:20:00,2846,55,,,,17112.4,0
197050,06:20:35,06:20:35,2847,56,,,,17388.59,0
197050,06:20:56,06:20:56,6648,57,,,,17589.08,0
197050,06:21:21,06:21:21,10608,58,,,,17785.29,0
197050,06:22:08,06:22:08,10606,59,,,,18109.1,0
197050,06:23:15,06:23:15,1145,60,,,,18550.7,0
197050,06:24:00,06:24:00,9526,61,,1,,18882.51,
197060,05:41:00,05:41:00,2794,1,,,1,0,
197060,05:41:24,05:41:24,2796,2,,,,259.59,0
197060,05:42:00,05:42:00,2797,3,,,,560.94,
197060,05:42:33,05:42:33,2798,4,,,,830.27,0
197060,05:43:28,05:43:28,2799,5,,,,1135.78,0
197060,05:43:49,05:43:49,2800,6,,,,1270.5,0
197060,05:44:40,05:44:40,2802,7,,,,1595.32,0
197060,05:45:36,05:45:36,2803,8,,,,1920.11,0
197060,05:46:30,05:46:30,2804,9,,,,2272.29,0
197060,05:46:57,05:46:57,9532,10,,,,2449.9,0
197060,05:47:29,05:47:29,6891,11,,,,2734.61,0
197060,05:47:54,05:47:54,2806,12,,,,2894.97,0
197060,05:49:00,05:49:00,1129,13,,,,3485.89,
197060,05:49:45,05:49:45,2740,14,,,,3907.22,0
197060,05:50:07,05:50:07,8204,15,,,,4102.77,0
197060,05:50:36,05:50:36,2807,16,,,,4320.96,0
197060,05:50:59,05:50:59,2808,17,,,,4451.38,0
197060,05:51:44,05:51:44,2809,18,,,,4726.56,0
197060,05:52:37,05:52:37,2810,19,,,,5122.72,0
197060,05:53:26,05:53:26,2811,20,,,,5413.27,0
197060,05:54:16,05:54:16,10627,21,,,,5814.44,0
197060,05:55:03,05:55:03,4593,22,,,,6161.35,0
197060,05:56:06,05:56:06,2928,23,,,,6698.26,0
197060,05:57:00,05:57:00,2691,24,,,,7166.86,
197060,05:59:00,05:59:00,658,25,,,,7887.26,
197060,05:59:20,05:59:20,2692,26,,,,8073.64,0
197060,05:59:44,05:59:44,2693,27,,,,8352.35,0
197060,06:00:28,06:00:28,659,28,,,,8789.62,0
197060,06:00:58,06:00:58,2977,29,,,,9125.82,0
197060,06:01:15,06:01:15,2978,30,,,,9293.07,0
197060,06:01:25,06:01:25,2979,31,,,,9408.51,0
197060,06:02:00,06:02:00,2980,32,,,,9840.47,
197060,06:02:27,06:02:27,2981,33,,,,10009.25,0
197060,06:02:52,06:02:52,2982,34,,,,10135.97,0
197060,06:03:07,06:03:07,2983,35,,,,10214.5,0
197060,06:03:49,06:03:49,2984,36,,,,10464.38,0
197060,06:04:12,06:04:12,2985,37,,,,10624.83,0
197060,06:04:45,06:04:45,2986,38,,,,10838.23,0
197060,06:05:45,06:05:45,2987,39,,,,11317.34,0
197060,06:06:10,06:06:10,2988,40,,,,11437.36,0
197060,06:07:14,06:07:14,8081,41,,,,11894.86,0
197060,06:09:08,06:09:08,6956,42,,,,12297.34,0
197060,06:10:02,06:10:02,6957,43,,,,12641.6,0
197060,06:10:45,06:10:45,6958,44,,,,12884.47,0
197060,06:11:27,06:11:27,6959,45,,,,13166.53,0
197060,06:12:52,06:12:52,10814,47,,,,13549.53,0
197060,06:14:00,06:14:00,9044,48,,,,14070.39,
197060,06:14:19,06:14:19,9536,49,,,,14248.56,0
197060,06:14:56,06:14:56,10612,50,,,,14550.66,0
197060,06:16:54,06:16:54,10610,51,,,,15572.93,0
197060,06:17:44,06:17:44,10604,52,,,,16012.86,0
197060,06:18:36,06:18:36,2844,53,,,,16432.75,0
197060,06:19:26,06:19:26,2845,54,,,,16841.17,0
197060,06:20:00,06:20:00,2846,55,,,,17112.4,0
197060,06:20:35,06:20:35,2847,56,,,,17388.59,0
197060,06:20:56,06:20:56,6648,57,,,,17589.08,0
197060,06:21:21,06:21:21,10608,58,,,,17785.29,0
197060,06:22:08,06:22:08,10606,59,,,,18109.1,0
197060,06:23:15,06:23:15,1145,60,,,,18550.7,0
197060,06:24:00,06:24:00,9526,61,,1,,18882.51,
20105090,22:41:00,22:41:00,1129,1,,,1,0,
20105090,22:41:28,22:41:28,2740,2,,,,421.33,0
20105090,22:41:41,22:41:41,8204,3,,,,616.88,0
20105090,22:42:02,22:42:02,2807,4,,,,851.34,0
20105090,22:42:16,22:42:16,2808,5,,,,981.76,0
20105090,22:42:44,22:42:44,2809,6,,,,1256.94,0
20105090,22:43:17,22:43:17,2810,7,,,,1653.1,0
20105090,22:43:48,22:43:48,2811,8,,,,1943.65,0
20105090,22:44:18,22:44:18,10627,9,,,,2344.82,0
20105090,22:44:47,22:44:47,4593,10,,,,2691.73,0
20105090,22:45:26,22:45:26,2928,11,,,,3228.64,0
20105090,22:46:00,22:46:00,2691,12,,,,3697.24,
20105090,22:49:00,22:49:00,658,13,,,,4417.64,
20105090,22:49:42,22:49:42,2692,14,,,,4604.02,0
20105090,22:50:31,22:50:31,2693,15,,,,4882.73,0
20105090,22:52:03,22:52:03,659,16,,,,5320,0
20105090,22:53:05,22:53:05,2977,17,,,,5656.2,0
20105090,22:53:40,22:53:40,2978,18,,,,5823.45,0
20105090,22:54:00,22:54:00,2979,19,,,,5938.89,
20105090,22:54:33,22:54:33,2980,20,,,,6370.85,0
20105090,22:54:52,22:54:52,2981,21,,,,6539.63,0
20105090,22:55:10,22:55:10,2982,22,,,,6666.35,0
20105090,22:55:20,22:55:20,2983,23,,,,6744.88,0
20105090,22:55:50,22:55:50,2984,24,,,,6994.76,0
20105090,22:56:06,22:56:06,2985,25,,,,7155.21,0
20105090,22:56:29,22:56:29,2986,26,,,,7368.61,0
20105090,22:57:12,22:57:12,2987,27,,,,7847.72,0
20105090,22:57:29,22:57:29,2988,28,,,,7967.74,0
20105090,22:58:14,22:58:14,8081,29,,,,8425.24,0
20105090,22:59:35,22:59:35,6956,30,,,,8827.72,0
20105090,23:00:13,23:00:13,6957,31,,,,9171.98,0
20105090,23:00:42,23:00:42,6958,32,,,,9414.85,0
20105090,23:01:12,23:01:12,6959,33,,,,9696.91,0
20105090,23:02:12,23:02:12,10814,35,,,,10079.91,0
20105090,23:03:00,23:03:00,9044,36,,,,10600.77,
20105090,23:03:21,23:03:21,9536,37,,,,10778.94,0
20105090,23:04:02,23:04:02,10612,38,,,,11081.04,0
20105090,23:06:12,23:06:12,10610,39,,,,12103.31,0
20105090,23:07:08,23:07:08,10604,40,,,,12543.24,0
20105090,23:08:05,23:08:05,2844,41,,,,12963.13,0
20105090,23:09:01,23:09:01,2845,42,,,,13371.55,0
20105090,23:09:38,23:09:38,2846,43,,,,13642.78,0
20105090,23:10:17,23:10:17,2847,44,,,,13918.97,0
20105090,23:10:40,23:10:40,6648,45,,,,14119.46,0
20105090,23:11:07,23:11:07,10608,46,,,,14315.67,0
20105090,23:12:00,23:12:00,10606,47,,,,14639.48,0
20105090,23:13:14,23:13:14,1145,48,,,,15081.08,0
20105090,23:14:00,23:14:00,9526,49,,1,,15417.93,
20227010,09:42:00,09:42:00,1129,1,,,1,0,
20227010,09:42:28,09:42:28,2740,2,,,,421.33,0
20227010,09:42:41,09:42:41,8204,3,,,,616.88,0
20227010,09:43:02,09:43:02,2807,4,,,,851.34,0
20227010,09:43:16,09:43:16,2808,5,,,,981.76,0
20227010,09:43:44,09:43:44,2809,6,,,,1256.94,0
20227010,09:44:17,09:44:17,2810,7,,,,1653.1,0
20227010,09:44:48,09:44:48,2811,8,,,,1943.65,0
20227010,09:45:18,09:45:18,10627,9,,,,2344.82,0
20227010,09:45:47,09:45:47,4593,10,,,,2691.73,0
20227010,09:46:26,09:46:26,2928,11,,,,3228.64,0
20227010,09:47:00,09:47:00,2691,12,,,,3697.24,
20227010,09:50:00,09:50:00,658,13,,,,4417.64,
20227010,09:50:42,09:50:42,2692,14,,,,4604.02,0
20227010,09:51:31,09:51:31,2693,15,,,,4882.73,0
20227010,09:53:03,09:53:03,659,16,,,,5320,0
20227010,09:54:05,09:54:05,2977,17,,,,5656.2,0
20227010,09:54:40,09:54:40,2978,18,,,,5823.45,0
20227010,09:55:00,09:55:00,2979,19,,,,5938.89,
20227010,09:55:33,09:55:33,2980,20,,,,6370.85,0
20227010,09:55:52,09:55:52,2981,21,,,,6539.63,0
20227010,09:56:10,09:56:10,2982,22,,,,6666.35,0
20227010,09:56:20,09:56:20,2983,23,,,,6744.88,0
20227010,09:56:50,09:56:50,2984,24,,,,6994.76,0
20227010,09:57:06,09:57:06,2985,25,,,,7155.21,0
20227010,09:57:29,09:57:29,2986,26,,,,7368.61,0
20227010,09:58:12,09:58:12,2987,27,,,,7847.72,0
20227010,09:58:29,09:58:29,2988,28,,,,7967.74,0
20227010,09:59:14,09:59:14,8081,29,,,,8425.24,0
20227010,10:00:35,10:00:35,6956,30,,,,8827.72,0
20227010,10:01:13,10:01:13,6957,31,,,,9171.98,0
20227010,10:01:42,10:01:42,6958,32,,,,9414.85,0
20227010,10:02:12,10:02:12,6959,33,,,,9696.91,0
20227010,10:03:12,10:03:12,10814,35,,,,10079.91,0
20227010,10:04:00,10:04:00,9044,36,,,,10600.77,
20227010,10:04:21,10:04:21,9536,37,,,,10778.94,0
20227010,10:05:02,10:05:02,10612,38,,,,11081.04,0
20227010,10:07:12,10:07:12,10610,39,,,,12103.31,0
20227010,10:08:08,10:08:08,10604,40,,,,12543.24,0
20227010,10:09:05,10:09:05,2844,41,,,,12963.13,0
20227010,10:10:01,10:10:01,2845,42,,,,13371.55,0
20227010,10:10:38,10:10:38,2846,43,,,,13642.78,0
20227010,10:11:17,10:11:17,2847,44,,,,13918.97,0
20227010,10:11:40,10:11:40,6648,45,,,,14119.46,0
20227010,10:12:07,10:12:07,10608,46,,,,14315.67,0
20227010,10:13:00,10:13:00,10606,47,,,,14639.48,0
20227010,10:14:14,10:14:14,1145,48,,,,15081.08,0
20227010,10:15:00,10:15:00,9526,49,,1,,15417.93,
20227120,09:42:00,09:42:00,1129,1,,,1,0,
20227120,09:42:28,09:42:28,2740,2,,,,421.33,0
20227120,09:42:41,09:42:41,8204,3,,,,616.88,0
20227120,09:43:02,09:43:02,2807,4,,,,851.34,0
20227120,09:43:16,09:43:16,2808,5,,,,981.76,0
20227120,09:43:44,09:43:44,2809,6,,,,1256.94,0
20227120,09:44:17,09:44:17,2810,7,,,,1653.1,0
20227120,09:44:48,09:44:48,2811,8,,,,1943.65,0
20227120,09:45:18,09:45:18,10627,9,,,,2344.82,0
20227120,09:45:47,09:45:47,4593,10,,,,2691.73,0
20227120,09:46:26,09:46:26,2928,11,,,,3228.64,0
20227120,09:47:00,09:47:00,2691,12,,,,3697.24,
20227120,09:50:00,09:50:00,658,13,,,,4417.64,
20227120,09:50:42,09:50:42,2692,14,,,,4604.02,0
20227120,09:51:31,09:51:31,2693,15,,,,4882.73,0
20227120,09:53:03,09:53:03,659,16,,,,5320,0
20227120,09:54:05,09:54:05,2977,17,,,,5656.2,0
20227120,09:54:40,09:54:40,2978,18,,,,5823.45,0
20227120,09:55:00,09:55:00,2979,19,,,,5938.89,
20227120,09:55:33,09:55:33,2980,20,,,,6370.85,0
20227120,09:55:52,09:55:52,2981,21,,,,6539.63,0
20227120,09:56:10,09:56:10,2982,22,,,,6666.35,0
20227120,09:56:20,09:56:20,2983,23,,,,6744.88,0
20227120,09:56:50,09:56:50,2984,24,,,,6994.76,0
20227120,09:57:06,09:57:06,2985,25,,,,7155.21,0
20227120,09:57:29,09:57:29,2986,26,,,,7368.61,0
20227120,09:58:12,09:58:12,2987,27,,,,7847.72,0
20227120,09:58:29,09:58:29,2988,28,,,,7967.74,0
20227120,09:59:14,09:59:14,8081,29,,,,8425.24,0
20227120,10:00:35,10:00:35,6956,30,,,,8827.72,0
20227120,10:01:13,10:01:13,6957,31,,,,9171.98,0
20227120,10:01:42,10:01:42,6958,32,,,,9414.85,0
20227120,10:02:12,10:02:12,6959,33,,,,9696.91,0
20227120,10:03:12,10:03:12,10814,35,,,,10079.91,0
20227120,10:04:00,10:04:00,9044,36,,,,10600.77,
20227120,10:04:21,10:04:21,9536,37,,,,10778.94,0
20227120,10:05:02,10:05:02,10612,38,,,,11081.04,0
20227120,10:07:12,10:07:12,10610,39,,,,12103.31,0
20227120,10:08:08,10:08:08,10604,40,,,,12543.24,0
20227120,10:09:05,10:09:05,2844,41,,,,12963.13,0
20227120,10:10:01,10:10:01,2845,42,,,,13371.55,0
20227120,10:10:38,10:10:38,2846,43,,,,13642.78,0
20227120,10:11:17,10:11:17,2847,44,,,,13918.97,0
20227120,10:11:40,10:11:40,6648,45,,,,14119.46,0
20227120,10:12:07,10:12:07,10608,46,,,,14315.67,0
20227120,10:13:00,10:13:00,10606,47,,,,14639.48,0
20227120,10:14:14,10:14:14,1145,48,,,,15081.08,0
20227120,10:15:00,10:15:00,9526,49,,1,,15417.93,
20385020,10:21:00,10:21:00,1129,1,,,1,0,
20385020,10:21:39,10:21:39,2740,2,,,,421.33,0
20385020,10:21:58,10:21:58,8204,3,,,,616.88,0
20385020,10:22:27,10:22:27,2807,4,,,,851.34,0
20385020,10:22:47,10:22:47,2808,5,,,,981.76,0
20385020,10:23:26,10:23:26,2809,6,,,,1256.94,0
20385020,10:24:12,10:24:12,2810,7,,,,1653.1,0
20385020,10:24:55,10:24:55,2811,8,,,,1943.65,0
20385020,10:25:38,10:25:38,10627,9,,,,2344.82,0
20385020,10:26:18,10:26:18,4593,10,,,,2691.73,0
20385020,10:27:13,10:27:13,2928,11,,,,3228.64,0
20385020,10:28:00,10:28:00,2691,12,,,,3697.24,
20385020,10:30:00,10:30:00,658,13,,,,4417.64,
20385020,10:30:20,10:30:20,2692,14,,,,4604.02,0
20385020,10:30:44,10:30:44,2693,15,,,,4882.73,0
20385020,10:31:28,10:31:28,659,16,,,,5320,0
20385020,10:31:58,10:31:58,2977,17,,,,5656.2,0
20385020,10:32:15,10:32:15,2978,18,,,,5823.45,0
20385020,10:32:25,10:32:25,2979,19,,,,5938.89,0
20385020,10:33:00,10:33:00,2980,20,,,,6370.85,
20385020,10:33:27,10:33:27,2981,21,,,,6539.63,0
20385020,10:33:52,10:33:52,2982,22,,,,6666.35,0
20385020,10:34:07,10:34:07,2983,23,,,,6744.88,0
20385020,10:34:49,10:34:49,2984,24,,,,6994.76,0
20385020,10:35:12,10:35:12,2985,25,,,,7155.21,0
20385020,10:35:45,10:35:45,2986,26,,,,7368.61,0
20385020,10:36:45,10:36:45,2987,27,,,,7847.72,0
20385020,10:37:10,10:37:10,2988,28,,,,7967.74,0
20385020,10:38:14,10:38:14,8081,29,,,,8425.24,0
20385020,10:40:08,10:40:08,6956,30,,,,8827.72,0
20385020,10:41:02,10:41:02,6957,31,,,,9171.98,0
20385020,10:41:45,10:41:45,6958,32,,,,9414.85,0
20385020,10:42:27,10:42:27,6959,33,,,,9696.91,0
20385020,10:43:52,10:43:52,10814,35,,,,10079.91,0
20385020,10:45:00,10:45:00,9044,36,,,,10600.77,
20385020,10:45:19,10:45:19,9536,37,,,,10778.94,0
20385020,10:45:56,10:45:56,10612,38,,,,11081.04,0
20385020,10:47:54,10:47:54,10610,39,,,,12103.31,0
20385020,10:48:44,10:48:44,10604,40,,,,12543.24,0
20385020,10:49:36,10:49:36,2844,41,,,,12963.13,0
20385020,10:50:26,10:50:26,2845,42,,,,13371.55,0
20385020,10:51:00,10:51:00,2846,43,,,,13642.78,0
20385020,10:51:35,10:51:35,2847,44,,,,13918.97,0
20385020,10:51:56,10:51:56,6648,45,,,,14119.46,0
20385020,10:52:21,10:52:21,10608,46,,,,14315.67,0
20385020,10:53:08,10:53:08,10606,47,,,,14639.48,0
20385020,10:54:15,10:54:15,1145,48,,,,15081.08,0
20385020,10:55:00,10:55:00,9526,49,,1,,15416.62,
20385030,10:21:00,10:21:00,1129,1,,,1,0,
20385030,10:21:39,10:21:39,2740,2,,,,421.33,0
20385030,10:21:58,10:21:58,8204,3,,,,616.88,0
20385030,10:22:27,10:22:27,2807,4,,,,851.34,0
20385030,10:22:47,10:22:47,2808,5,,,,981.76,0
20385030,10:23:26,10:23:26,2809,6,,,,1256.94,0
20385030,10:24:12,10:24:12,2810,7,,,,1653.1,0
20385030,10:24:55,10:24:55,2811,8,,,,1943.65,0
20385030,10:25:38,10:25:38,10627,9,,,,2344.82,0
20385030,10:26:18,10:26:18,4593,10,,,,2691.73,0
20385030,10:27:13,10:27:13,2928,11,,,,3228.64,0
20385030,10:28:00,10:28:00,2691,12,,,,3697.24,
20385030,10:30:00,10:30:00,658,13,,,,4417.64,
20385030,10:30:20,10:30:20,2692,14,,,,4604.02,0
20385030,10:30:44,10:30:44,2693,15,,,,4882.73,0
20385030,10:31:28,10:31:28,659,16,,,,5320,0
20385030,10:31:58,10:31:58,2977,17,,,,5656.2,0
20385030,10:32:15,10:32:15,2978,18,,,,5823.45,0
20385030,10:32:25,10:32:25,2979,19,,,,5938.89,0
20385030,10:33:00,10:33:00,2980,20,,,,6370.85,
20385030,10:33:27,10:33:27,2981,21,,,,6539.63,0
20385030,10:33:52,10:33:52,2982,22,,,,6666.35,0
20385030,10:34:07,10:34:07,2983,23,,,,6744.88,0
20385030,10:34:49,10:34:49,2984,24,,,,6994.76,0
20385030,10:35:12,10:35:12,2985,25,,,,7155.21,0
20385030,10:35:45,10:35:45,2986,26,,,,7368.61,0
20385030,10:36:45,10:36:45,2987,27,,,,7847.72,0
20385030,10:37:10,10:37:10,2988,28,,,,7967.74,0
20385030,10:38:14,10:38:14,8081,29,,,,8425.24,0
20385030,10:40:08,10:40:08,6956,30,,,,8827.72,0
20385030,10:41:02,10:41:02,6957,31,,,,9171.98,0
20385030,10:41:45,10:41:45,6958,32,,,,9414.85,0
20385030,10:42:27,10:42:27,6959,33,,,,9696.91,0
20385030,10:43:52,10:43:52,10814,35,,,,10079.91,0
20385030,10:45:00,10:45:00,9044,36,,,,10600.77,
20385030,10:45:19,10:45:19,9536,37,,,,10778.94,0
20385030,10:45:56,10:45:56,10612,38,,,,11081.04,0
20385030,10:47:54,10:47:54,10610,39,,,,12103.31,0
20385030,10:48:44,10:48:44,10604,40,,,,12543.24,0
20385030,10:49:36,10:49:36,2844,41,,,,12963.13,0
20385030,10:50:26,10:50:26,2845,42,,,,13371.55,0
20385030,10:51:00,10:51:00,2846,43,,,,13642.78,0
20385030,10:51:35,10:51:35,2847,44,,,,13918.97,0
20385030,10:51:56,10:51:56,6648,45,,,,14119.46,0
20385030,10:52:21,10:52:21,10608,46,,,,14315.67,0
20385030,10:53:08,10:53:08,10606,47,,,,14639.48,0
20385030,10:54:15,10:54:15,1145,48,,,,15081.08,0
20385030,10:55:00,10:55:00,9526,49,,1,,15416.62,
20385040,10:21:00,10:21:00,1129,1,,,1,0,
20385040,10:21:39,10:21:39,2740,2,,,,421.33,0
20385040,10:21:58,10:21:58,8204,3,,,,616.88,0
20385040,10:22:27,10:22:27,2807,4,,,,851.34,0
20385040,10:22:47,10:22:47,2808,5,,,,981.76,0
20385040,10:23:26,10:23:26,2809,6,,,,1256.94,0
20385040,10:24:12,10:24:12,2810,7,,,,1653.1,0
20385040,10:24:55,10:24:55,2811,8,,,,1943.65,0
20385040,10:25:38,10:25:38,10627,9,,,,2344.82,0
20385040,10:26:18,10:26:18,4593,10,,,,2691.73,0
20385040,10:27:13,10:27:13,2928,11,,,,3228.64,0
20385040,10:28:00,10:28:00,2691,12,,,,3697.24,
20385040,10:30:00,10:30:00,658,13,,,,4417.64,
20385040,10:30:20,10:30:20,2692,14,,,,4604.02,0
20385040,10:30:44,10:30:44,2693,15,,,,4882.73,0
20385040,10:31:28,10:31:28,659,16,,,,5320,0
20385040,10:31:58,10:31:58,2977,17,,,,5656.2,0
20385040,10:32:15,10:32:15,2978,18,,,,5823.45,0
20385040,10:32:25,10:32:25,2979,19,,,,5938.89,0
20385040,10:33:00,10:33:00,2980,20,,,,6370.85,
20385040,10:33:27,10:33:27,2981,21,,,,6539.63,0
20385040,10:33:52,10:33:52,2982,22,,,,6666.35,0
20385040,10:34:07,10:34:07,2983,23,,,,6744.88,0
20385040,10:34:49,10:34:49,2984,24,,,,6994.76,0
20385040,10:35:12,10:35:12,2985,25,,,,7155.21,0
20385040,10:35:45,10:35:45,2986,26,,,,7368.61,0
20385040,10:36:45,10:36:45,2987,27,,,,7847.72,0
20385040,10:37:10,10:37:10,2988,28,,,,7967.74,0
20385040,10:38:14,10:38:14,8081,29,,,,8425.24,0
20385040,10:40:08,10:40:08,6956,30,,,,8827.72,0
20385040,10:41:02,10:41:02,6957,31,,,,9171.98,0
20385040,10:41:45,10:41:45,6958,32,,,,9414.85,0
20385040,10:42:27,10:42:27,6959,33,,,,9696.91,0
20385040,10:43:52,10:43:52,10814,35,,,,10079.91,0
20385040,10:45:00,10:45:00,9044,36,,,,10600.77,
20385040,10:45:19,10:45:19,9536,37,,,,10778.94,0
20385040,10:45:56,10:45:56,10612,38,,,,11081.04,0
20385040,10:47:54,10:47:54,10610,39,,,,12103.31,0
20385040,10:48:44,10:48:44,10604,40,,,,12543.24,0
20385040,10:49:36,10:49:36,2844,41,,,,12963.13,0
20385040,10:50:26,10:50:26,2845,42,,,,13371.55,0
20385040,10:51:00,10:51:00,2846,43,,,,13642.78,0
20385040,10:51:35,10:51:35,2847,44,,,,13918.97,0
20385040,10:51:56,10:51:56,6648,45,,,,14119.46,0
20385040,10:52:21,10:52:21,10608,46,,,,14315.67,0
20385040,10:53:08,10:53:08,10606,47,,,,14639.48,0
20385040,10:54:15,10:54:15,1145,48,,,,15081.08,0
20385040,10:55:00,10:55:00,9526,49,,1,,15416.62,
20385050,10:21:00,10:21:00,1129,1,,,1,0,
20385050,10:21:39,10:21:39,2740,2,,,,421.33,0
20385050,10:21:58,10:21:58,8204,3,,,,616.88,0
20385050,10:22:27,10:22:27,2807,4,,,,851.34,0
20385050,10:22:47,10:22:47,2808,5,,,,981.76,0
20385050,10:23:26,10:23:26,2809,6,,,,1256.94,0
20385050,10:24:12,10:24:12,2810,7,,,,1653.1,0
20385050,10:24:55,10:24:55,2811,8,,,,1943.65,0
20385050,10:25:38,10:25:38,10627,9,,,,2344.82,0
20385050,10:26:18,10:26:18,4593,10,,,,2691.73,0
20385050,10:27:13,10:27:13,2928,11,,,,3228.64,0
20385050,10:28:00,10:28:00,2691,12,,,,3697.24,
20385050,10:30:00,10:30:00,658,13,,,,4417.64,
20385050,10:30:20,10:30:20,2692,14,,,,4604.02,0
20385050,10:30:44,10:30:44,2693,15,,,,4882.73,0
20385050,10:31:28,10:31:28,659,16,,,,5320,0
20385050,10:31:58,10:31:58,2977,17,,,,5656.2,0
20385050,10:32:15,10:32:15,2978,18,,,,5823.45,0
20385050,10:32:25,10:32:25,2979,19,,,,5938.89,0
20385050,10:33:00,10:33:00,2980,20,,,,6370.85,
20385050,10:33:27,10:33:27,2981,21,,,,6539.63,0
20385050,10:33:52,10:33:52,2982,22,,,,6666.35,0
20385050,10:34:07,10:34:07,2983,23,,,,6744.88,0
20385050,10:34:49,10:34:49,2984,24,,,,6994.76,0
20385050,10:35:12,10:35:12,2985,25,,,,7155.21,0
20385050,10:35:45,10:35:45,2986,26,,,,7368.61,0
20385050,10:36:45,10:36:45,2987,27,,,,7847.72,0
20385050,10:37:10,10:37:10,2988,28,,,,7967.74,0
20385050,10:38:14,10:38:14,8081,29,,,,8425.24,0
20385050,10:40:08,10:40:08,6956,30,,,,8827.72,0
20385050,10:41:02,10:41:02,6957,31,,,,9171.98,0
20385050,10:41:45,10:41:45,6958,32,,,,9414.85,0
20385050,10:42:27,10:42:27,6959,33,,,,9696.91,0
20385050,10:43:52,10:43:52,10814,35,,,,10079.91,0
20385050,10:45:00,10:45:00,9044,36,,,,10600.77,
20385050,10:45:19,10:45:19,9536,37,,,,10778.94,0
20385050,10:45:56,10:45:56,10612,38,,,,11081.04,0
20385050,10:47:54,10:47:54,10610,39,,,,12103.31,0
20385050,10:48:44,10:48:44,10604,40,,,,12543.24,0
20385050,10:49:36,10:49:36,2844,41,,,,12963.13,0
20385050,10:50:26,10:50:26,2845,42,,,,13371.55,0
20385050,10:51:00,10:51:00,2846,43,,,,13642.78,0
20385050,10:51:35,10:51:35,2847,44,,,,13918.97,0
20385050,10:51:56,10:51:56,6648,45,,,,14119.46,0
20385050,10:52:21,10:52:21,10608,46,,,,14315.67,0
20385050,10:53:08,10:53:08,10606,47,,,,14639.48,0
20385050,10:54:15,10:54:15,1145,48,,,,15081.08,0
20385050,10:55:00,10:55:00,9526,49,,1,,15416.62,
20385060,10:21:00,10:21:00,1129,1,,,1,0,
20385060,10:21:39,10:21:39,2740,2,,,,421.33,0
20385060,10:21:58,10:21:58,8204,3,,,,616.88,0
20385060,10:22:27,10:22:27,2807,4,,,,851.34,0
20385060,10:22:47,10:22:47,2808,5,,,,981.76,0
20385060,10:23:26,10:23:26,2809,6,,,,1256.94,0
20385060,10:24:12,10:24:12,2810,7,,,,1653.1,0
20385060,10:24:55,10:24:55,2811,8,,,,1943.65,0
20385060,10:25:38,10:25:38,10627,9,,,,2344.82,0
20385060,10:26:18,10:26:18,4593,10,,,,2691.73,0
20385060,10:27:13,10:27:13,2928,11,,,,3228.64,0
20385060,10:28:00,10:28:00,2691,12,,,,3697.24,
20385060,10:30:00,10:30:00,658,13,,,,4417.64,
20385060,10:30:20,10:30:20,2692,14,,,,4604.02,0
20385060,10:30:44,10:30:44,2693,15,,,,4882.73,0
20385060,10:31:28,10:31:28,659,16,,,,5320,0
20385060,10:31:58,10:31:58,2977,17,,,,5656.2,0
20385060,10:32:15,10:32:15,2978,18,,,,5823.45,0
20385060,10:32:25,10:32:25,2979,19,,,,5938.89,0
20385060,10:33:00,10:33:00,2980,20,,,,6370.85,
20385060,10:33:27,10:33:27,2981,21,,,,6539.63,0
20385060,10:33:52,10:33:52,2982,22,,,,6666.35,0
20385060,10:34:07,10:34:07,2983,23,,,,6744.88,0
20385060,10:34:49,10:34:49,2984,24,,,,6994.76,0
20385060,10:35:12,10:35:12,2985,25,,,,7155.21,0
20385060,10:35:45,10:35:45,2986,26,,,,7368.61,0
20385060,10:36:45,10:36:45,2987,27,,,,7847.72,0
20385060,10:37:10,10:37:10,2988,28,,,,7967.74,0
20385060,10:38:14,10:38:14,8081,29,,,,8425.24,0
20385060,10:40:08,10:40:08,6956,30,,,,8827.72,0
20385060,10:41:02,10:41:02,6957,31,,,,9171.98,0
20385060,10:41:45,10:41:45,6958,32,,,,9414.85,0
20385060,10:42:27,10:42:27,6959,33,,,,9696.91,0
20385060,10:43:52,10:43:52,10814,35,,,,10079.91,0
20385060,10:45:00,10:45:00,9044,36,,,,10600.77,
20385060,10:45:19,10:45:19,9536,37,,,,10778.94,0
20385060,10:45:56,10:45:56,10612,38,,,,11081.04,0
20385060,10:47:54,10:47:54,10610,39,,,,12103.31,0
20385060,10:48:44,10:48:44,10604,40,,,,12543.24,0
20385060,10:49:36,10:49:36,2844,41,,,,12963.13,0
20385060,10:50:26,10:50:26,2845,42,,,,13371.55,0
20385060,10:51:00,10:51:00,2846,43,,,,13642.78,0
20385060,10:51:35,10:51:35,2847,44,,,,13918.97,0
20385060,10:51:56,10:51:56,6648,45,,,,14119.46,0
20385060,10:52:21,10:52:21,10608,46,,,,14315.67,0
20385060,10:53:08,10:53:08,10606,47,,,,14639.48,0
20385060,10:54:15,10:54:15,1145,48,,,,15081.08,0
20385060,10:55:00,10:55:00,9526,49,,1,,15416.62,
20503070,10:41:00,10:41:00,1129,1,,,1,0,
20503070,10:41:28,10:41:28,2740,2,,,,421.33,0
20503070,10:41:41,10:41:41,8204,3,,,,616.88,0
20503070,10:42:02,10:42:02,2807,4,,,,851.34,0
20503070,10:42:16,10:42:16,2808,5,,,,981.76,0
20503070,10:42:44,10:42:44,2809,6,,,,1256.94,0
20503070,10:43:17,10:43:17,2810,7,,,,1653.1,0
20503070,10:43:48,10:43:48,2811,8,,,,1943.65,0
20503070,10:44:18,10:44:18,10627,9,,,,2344.82,0
20503070,10:44:47,10:44:47,4593,10,,,,2691.73,0
20503070,10:45:26,10:45:26,2928,11,,,,3228.64,0
20503070,10:46:00,10:46:00,2691,12,,,,3697.24,
20503070,10:50:00,10:50:00,658,13,,,,4417.64,
20503070,10:50:50,10:50:50,2692,14,,,,4604.02,0
20503070,10:51:50,10:51:50,2693,15,,,,4882.73,0
20503070,10:53:40,10:53:40,659,16,,,,5320,0
20503070,10:54:54,10:54:54,2977,17,,,,5656.2,0
20503070,10:55:36,10:55:36,2978,18,,,,5823.45,0
20503070,10:56:00,10:56:00,2979,19,,,,5938.89,
20503070,10:56:33,10:56:33,2980,20,,,,6370.85,0
20503070,10:56:52,10:56:52,2981,21,,,,6539.63,0
20503070,10:57:10,10:57:10,2982,22,,,,6666.35,0
20503070,10:57:20,10:57:20,2983,23,,,,6744.88,0
20503070,10:57:50,10:57:50,2984,24,,,,6994.76,0
20503070,10:58:06,10:58:06,2985,25,,,,7155.21,0
20503070,10:58:29,10:58:29,2986,26,,,,7368.61,0
20503070,10:59:12,10:59:12,2987,27,,,,7847.72,0
20503070,10:59:29,10:59:29,2988,28,,,,7967.74,0
20503070,11:00:14,11:00:14,8081,29,,,,8425.24,0
20503070,11:01:35,11:01:35,6956,30,,,,8827.72,0
20503070,11:02:13,11:02:13,6957,31,,,,9171.98,0
20503070,11:02:42,11:02:42,6958,32,,,,9414.85,0
20503070,11:03:12,11:03:12,6959,33,,,,9696.91,0
20503070,11:04:12,11:04:12,10814,35,,,,10079.91,0
20503070,11:05:00,11:05:00,9044,36,,,,10600.77,
20503070,11:05:21,11:05:21,9536,37,,,,10778.94,0
20503070,11:06:02,11:06:02,10612,38,,,,11081.04,0
20503070,11:08:12,11:08:12,10610,39,,,,12103.31,0
20503070,11:09:08,11:09:08,10604,40,,,,12543.24,0
20503070,11:10:05,11:10:05,2844,41,,,,12963.13,0
20503070,11:11:01,11:11:01,2845,42,,,,13371.55,0
20503070,11:11:38,11:11:38,2846,43,,,,13642.78,0
20503070,11:12:17,11:12:17,2847,44,,,,13918.97,0
20503070,11:12:40,11:12:40,6648,45,,,,14119.46,0
20503070,11:13:07,11:13:07,10608,46,,,,14315.67,0
20503070,11:14:00,11:14:00,10606,47,,,,14639.48,0
20503070,11:15:14,11:15:14,1145,48,,,,15081.08,0
20503070,11:16:00,11:16:00,9526,49,,1,,15417.93,
20533080,19:42:00,19:42:00,1129,1,,,1,0,
20533080,19:42:28,19:42:28,2740,2,,,,421.33,0
20533080,19:42:41,19:42:41,8204,3,,,,616.88,0
20533080,19:43:02,19:43:02,2807,4,,,,851.34,0
20533080,19:43:16,19:43:16,2808,5,,,,981.76,0
20533080,19:43:44,19:43:44,2809,6,,,,1256.94,0
20533080,19:44:17,19:44:17,2810,7,,,,1653.1,0
20533080,19:44:48,19:44:48,2811,8,,,,1943.65,0
20533080,19:45:18,19:45:18,10627,9,,,,2344.82,0
20533080,19:45:47,19:45:47,4593,10,,,,2691.73,0
20533080,19:46:26,19:46:26,2928,11,,,,3228.64,0
20533080,19:47:00,19:47:00,2691,12,,,,3697.24,
20533080,19:51:00,19:51:00,658,13,,,,4417.64,
20533080,19:51:50,19:51:50,2692,14,,,,4604.02,0
20533080,19:52:50,19:52:50,2693,15,,,,4882.73,0
20533080,19:54:40,19:54:40,659,16,,,,5320,0
20533080,19:55:54,19:55:54,2977,17,,,,5656.2,0
20533080,19:56:36,19:56:36,2978,18,,,,5823.45,0
20533080,19:57:00,19:57:00,2979,19,,,,5938.89,
20533080,19:57:33,19:57:33,2980,20,,,,6370.85,0
20533080,19:57:52,19:57:52,2981,21,,,,6539.63,0
20533080,19:58:10,19:58:10,2982,22,,,,6666.35,0
20533080,19:58:20,19:58:20,2983,23,,,,6744.88,0
20533080,19:58:50,19:58:50,2984,24,,,,6994.76,0
20533080,19:59:06,19:59:06,2985,25,,,,7155.21,0
20533080,19:59:29,19:59:29,2986,26,,,,7368.61,0
20533080,20:00:12,20:00:12,2987,27,,,,7847.72,0
20533080,20:00:29,20:00:29,2988,28,,,,7967.74,0
20533080,20:01:14,20:01:14,8081,29,,,,8425.24,0
20533080,20:02:35,20:02:35,6956,30,,,,8827.72,0
20533080,20:03:13,20:03:13,6957,31,,,,9171.98,0
20533080,20:03:42,20:03:42,6958,32,,,,9414.85,0
20533080,20:04:12,20:04:12,6959,33,,,,9696.91,0
20533080,20:05:12,20:05:12,10814,35,,,,10079.91,0
20533080,20:06:00,20:06:00,9044,36,,,,10600.77,
20533080,20:06:21,20:06:21,9536,37,,,,10778.94,0
20533080,20:07:02,20:07:02,10612,38,,,,11081.04,0
20533080,20:09:12,20:09:12,10610,39,,,,12103.31,0
20533080,20:10:08,20:10:08,10604,40,,,,12543.24,0
20533080,20:11:05,20:11:05,2844,41,,,,12963.13,0
20533080,20:12:01,20:12:01,2845,42,,,,13371.55,0
20533080,20:12:38,20:12:38,2846,43,,,,13642.78,0
20533080,20:13:17,20:13:17,2847,44,,,,13918.97,0
20533080,20:13:40,20:13:40,6648,45,,,,14119.46,0
20533080,20:14:07,20:14:07,10608,46,,,,14315.67,0
20533080,20:15:00,20:15:00,10606,47,,,,14639.48,0
20533080,20:16:14,20:16:14,1145,48,,,,15081.08,0
20533080,20:17:00,20:17:00,9526,49,,1,,15417.93,
20533100,19:42:00,19:42:00,1129,1,,,1,0,
20533100,19:42:28,19:42:28,2740,2,,,,421.33,0
20533100,19:42:41,19:42:41,8204,3,,,,616.88,0
20533100,19:43:02,19:43:02,2807,4,,,,851.34,0
20533100,19:43:16,19:43:16,2808,5,,,,981.76,0
20533100,19:43:44,19:43:44,2809,6,,,,1256.94,0
20533100,19:44:17,19:44:17,2810,7,,,,1653.1,0
20533100,19:44:48,19:44:48,2811,8,,,,1943.65,0
20533100,19:45:18,19:45:18,10627,9,,,,2344.82,0
20533100,19:45:47,19:45:47,4593,10,,,,2691.73,0
20533100,19:46:26,19:46:26,2928,11,,,,3228.64,0
20533100,19:47:00,19:47:00,2691,12,,,,3697.24,
20533100,19:51:00,19:51:00,658,13,,,,4417.64,
20533100,19:51:50,19:51:50,2692,14,,,,4604.02,0
20533100,19:52:50,19:52:50,2693,15,,,,4882.73,0
20533100,19:54:40,19:54:40,659,16,,,,5320,0
20533100,19:55:54,19:55:54,2977,17,,,,5656.2,0
20533100,19:56:36,19:56:36,2978,18,,,,5823.45,0
20533100,19:57:00,19:57:00,2979,19,,,,5938.89,
20533100,19:57:33,19:57:33,2980,20,,,,6370.85,0
20533100,19:57:52,19:57:52,2981,21,,,,6539.63,0
20533100,19:58:10,19:58:10,2982,22,,,,6666.35,0
20533100,19:58:20,19:58:20,2983,23,,,,6744.88,0
20533100,19:58:50,19:58:50,2984,24,,,,6994.76,0
20533100,19:59:06,19:59:06,2985,25,,,,7155.21,0
20533100,19:59:29,19:59:29,2986,26,,,,7368.61,0
20533100,20:00:12,20:00:12,2987,27,,,,7847.72,0
20533100,20:00:29,20:00:29,2988,28,,,,7967.74,0
20533100,20:01:14,20:01:14,8081,29,,,,8425.24,0
20533100,20:02:35,20:02:35,6956,30,,,,8827.72,0
20533100,20:03:13,20:03:13,6957,31,,,,9171.98,0
20533100,20:03:42,20:03:42,6958,32,,,,9414.85,0
20533100,20:04:12,20:04:12,6959,33,,,,9696.91,0
20533100,20:05:12,20:05:12,10814,35,,,,10079.91,0
20533100,20:06:00,20:06:00,9044,36,,,,10600.77,
20533100,20:06:21,20:06:21,9536,37,,,,10778.94,0
20533100,20:07:02,20:07:02,10612,38,,,,11081.04,0
20533100,20:09:12,20:09:12,10610,39,,,,12103.31,0
20533100,20:10:08,20:10:08,10604,40,,,,12543.24,0
20533100,20:11:05,20:11:05,2844,41,,,,12963.13,0
20533100,20:12:01,20:12:01,2845,42,,,,13371.55,0
20533100,20:12:38,20:12:38,2846,43,,,,13642.78,0
20533100,20:13:17,20:13:17,2847,44,,,,13918.97,0
20533100,20:13:40,20:13:40,6648,45,,,,14119.46,0
20533100,20:14:07,20:14:07,10608,46,,,,14315.67,0
20533100,20:15:00,20:15:00,10606,47,,,,14639.48,0
20533100,20:16:14,20:16:14,1145,48,,,,15081.08,0
20533100,20:17:00,20:17:00,9526,49,,1,,15417.93,
20533110,19:42:00,19:42:00,1129,1,,,1,0,
20533110,19:42:28,19:42:28,2740,2,,,,421.33,0
20533110,19:42:41,19:42:41,8204,3,,,,616.88,0
20533110,19:43:02,19:43:02,2807,4,,,,851.34,0
20533110,19:43:16,19:43:16,2808,5,,,,981.76,0
20533110,19:43:44,19:43:44,2809,6,,,,1256.94,0
20533110,19:44:17,19:44:17,2810,7,,,,1653.1,0
20533110,19:44:48,19:44:48,2811,8,,,,1943.65,0
20533110,19:45:18,19:45:18,10627,9,,,,2344.82,0
20533110,19:45:47,19:45:47,4593,10,,,,2691.73,0
20533110,19:46:26,19:46:26,2928,11,,,,3228.64,0
20533110,19:47:00,19:47:00,2691,12,,,,3697.24,
20533110,19:51:00,19:51:00,658,13,,,,4417.64,
20533110,19:51:50,19:51:50,2692,14,,,,4604.02,0
20533110,19:52:50,19:52:50,2693,15,,,,4882.73,0
20533110,19:54:40,19:54:40,659,16,,,,5320,0
20533110,19:55:54,19:55:54,2977,17,,,,5656.2,0
20533110,19:56:36,19:56:36,2978,18,,,,5823.45,0
20533110,19:57:00,19:57:00,2979,19,,,,5938.89,
20533110,19:57:33,19:57:33,2980,20,,,,6370.85,0
20533110,19:57:52,19:57:52,2981,21,,,,6539.63,0
20533110,19:58:10,19:58:10,2982,22,,,,6666.35,0
20533110,19:58:20,19:58:20,2983,23,,,,6744.88,0
20533110,19:58:50,19:58:50,2984,24,,,,6994.76,0
20533110,19:59:06,19:59:06,2985,25,,,,7155.21,0
20533110,19:59:29,19:59:29,2986,26,,,,7368.61,0
20533110,20:00:12,20:00:12,2987,27,,,,7847.72,0
20533110,20:00:29,20:00:29,2988,28,,,,7967.74,0
20533110,20:01:14,20:01:14,8081,29,,,,8425.24,0
20533110,20:02:35,20:02:35,6956,30,,,,8827.72,0
20533110,20:03:13,20:03:13,6957,31,,,,9171.98,0
20533110,20:03:42,20:03:42,6958,32,,,,9414.85,0
20533110,20:04:12,20:04:12,6959,33,,,,9696.91,0
20533110,20:05:12,20:05:12,10814,35,,,,10079.91,0
20533110,20:06:00,20:06:00,9044,36,,,,10600.77,
20533110,20:06:21,20:06:21,9536,37,,,,10778.94,0
20533110,20:07:02,20:07:02,10612,38,,,,11081.04,0
20533110,20:09:12,20:09:12,10610,39,,,,12103.31,0
20533110,20:10:08,20:10:08,10604,40,,,,12543.24,0
20533110,20:11:05,20:11:05,2844,41,,,,12963.13,0
20533110,20:12:01,20:12:01,2845,42,,,,13371.55,0
20533110,20:12:38,20:12:38,2846,43,,,,13642.78,0
20533110,20:13:17,20:13:17,2847,44,,,,13918.97,0
20533110,20:13:40,20:13:40,6648,45,,,,14119.46,0
20533110,20:14:07,20:14:07,10608,46,,,,14315.67,0
20533110,20:15:00,20:15:00,10606,47,,,,14639.48,0
20533110,20:16:14,20:16:14,1145,48,,,,15081.08,0
20533110,20:17:00,20:17:00,9526,49,,1,,15417.93,
20576020,16:51:00,16:51:00,1129,1,,,1,0,
20576020,16:51:56,16:51:56,2740,2,,,,421.33,0
20576020,16:52:23,16:52:23,8204,3,,,,616.88,0
20576020,16:53:04,16:53:04,2807,4,,,,851.34,0
20576020,16:53:33,16:53:33,2808,5,,,,981.76,0
20576020,16:54:29,16:54:29,2809,6,,,,1256.94,0
20576020,16:55:34,16:55:34,2810,7,,,,1653.1,0
20576020,16:56:36,16:56:36,2811,8,,,,1943.65,0
20576020,16:57:37,16:57:37,10627,9,,,,2344.82,0
20576020,16:58:35,16:58:35,4593,10,,,,2691.73,0
20576020,16:59:53,16:59:53,2928,11,,,,3228.64,0
20576020,17:01:00,17:01:00,2691,12,,,,3697.24,
20576020,17:03:00,17:03:00,658,13,,,,4417.64,
20576020,17:03:20,17:03:20,2692,14,,,,4604.02,0
20576020,17:03:44,17:03:44,2693,15,,,,4882.73,0
20576020,17:04:28,17:04:28,659,16,,,,5320,0
20576020,17:04:58,17:04:58,2977,17,,,,5656.2,0
20576020,17:05:15,17:05:15,2978,18,,,,5823.45,0
20576020,17:05:25,17:05:25,2979,19,,,,5938.89,0
20576020,17:06:00,17:06:00,2980,20,,,,6370.85,
20576020,17:06:27,17:06:27,2981,21,,,,6539.63,0
20576020,17:06:52,17:06:52,2982,22,,,,6666.35,0
20576020,17:07:07,17:07:07,2983,23,,,,6744.88,0
20576020,17:07:49,17:07:49,2984,24,,,,6994.76,0
20576020,17:08:12,17:08:12,2985,25,,,,7155.21,0
20576020,17:08:45,17:08:45,2986,26,,,,7368.61,0
20576020,17:09:45,17:09:45,2987,27,,,,7847.72,0
20576020,17:10:10,17:10:10,2988,28,,,,7967.74,0
20576020,17:11:14,17:11:14,8081,29,,,,8425.24,0
20576020,17:13:08,17:13:08,6956,30,,,,8827.72,0
20576020,17:14:02,17:14:02,6957,31,,,,9171.98,0
20576020,17:14:45,17:14:45,6958,32,,,,9414.85,0
20576020,17:15:27,17:15:27,6959,33,,,,9696.91,0
20576020,17:16:52,17:16:52,10814,35,,,,10079.91,0
20576020,17:18:00,17:18:00,9044,36,,,,10600.77,
20576020,17:18:19,17:18:19,9536,37,,,,10778.94,0
20576020,17:18:56,17:18:56,10612,38,,,,11081.04,0
20576020,17:20:54,17:20:54,10610,39,,,,12103.31,0
20576020,17:21:44,17:21:44,10604,40,,,,12543.24,0
20576020,17:22:36,17:22:36,2844,41,,,,12963.13,0
20576020,17:23:26,17:23:26,2845,42,,,,13371.55,0
20576020,17:24:00,17:24:00,2846,43,,,,13642.78,0
20576020,17:24:35,17:24:35,2847,44,,,,13918.97,0
20576020,17:24:56,17:24:56,6648,45,,,,14119.46,0
20576020,17:25:21,17:25:21,10608,46,,,,14315.67,0
20576020,17:26:08,17:26:08,10606,47,,,,14639.48,0
20576020,17:27:15,17:27:15,1145,48,,,,15081.08,0
20576020,17:28:00,17:28:00,9526,49,,1,,15416.62,
20576030,16:51:00,16:51:00,1129,1,,,1,0,
20576030,16:51:56,16:51:56,2740,2,,,,421.33,0
20576030,16:52:23,16:52:23,8204,3,,,,616.88,0
20576030,16:53:04,16:53:04,2807,4,,,,851.34,0
20576030,16:53:33,16:53:33,2808,5,,,,981.76,0
20576030,16:54:29,16:54:29,2809,6,,,,1256.94,0
20576030,16:55:34,16:55:34,2810,7,,,,1653.1,0
20576030,16:56:36,16:56:36,2811,8,,,,1943.65,0
20576030,16:57:37,16:57:37,10627,9,,,,2344.82,0
20576030,16:58:35,16:58:35,4593,10,,,,2691.73,0
20576030,16:59:53,16:59:53,2928,11,,,,3228.64,0
20576030,17:01:00,17:01:00,2691,12,,,,3697.24,
20576030,17:03:00,17:03:00,658,13,,,,4417.64,
20576030,17:03:20,17:03:20,2692,14,,,,4604.02,0
20576030,17:03:44,17:03:44,2693,15,,,,4882.73,0
20576030,17:04:28,17:04:28,659,16,,,,5320,0
20576030,17:04:58,17:04:58,2977,17,,,,5656.2,0
20576030,17:05:15,17:05:15,2978,18,,,,5823.45,0
20576030,17:05:25,17:05:25,2979,19,,,,5938.89,0
20576030,17:06:00,17:06:00,2980,20,,,,6370.85,
20576030,17:06:27,17:06:27,2981,21,,,,6539.63,0
20576030,17:06:52,17:06:52,2982,22,,,,6666.35,0
20576030,17:07:07,17:07:07,2983,23,,,,6744.88,0
20576030,17:07:49,17:07:49,2984,24,,,,6994.76,0
20576030,17:08:12,17:08:12,2985,25,,,,7155.21,0
20576030,17:08:45,17:08:45,2986,26,,,,7368.61,0
20576030,17:09:45,17:09:45,2987,27,,,,7847.72,0
20576030,17:10:10,17:10:10,2988,28,,,,7967.74,0
20576030,17:11:14,17:11:14,8081,29,,,,8425.24,0
20576030,17:13:08,17:13:08,6956,30,,,,8827.72,0
20576030,17:14:02,17:14:02,6957,31,,,,9171.98,0
20576030,17:14:45,17:14:45,6958,32,,,,9414.85,0
20576030,17:15:27,17:15:27,6959,33,,,,9696.91,0
20576030,17:16:52,17:16:52,10814,35,,,,10079.91,0
20576030,17:18:00,17:18:00,9044,36,,,,10600.77,
20576030,17:18:19,17:18:19,9536,37,,,,10778.94,0
20576030,17:18:56,17:18:56,10612,38,,,,11081.04,0
20576030,17:20:54,17:20:54,10610,39,,,,12103.31,0
20576030,17:21:44,17:21:44,10604,40,,,,12543.24,0
20576030,17:22:36,17:22:36,2844,41,,,,12963.13,0
20576030,17:23:26,17:23:26,2845,42,,,,13371.55,0
20576030,17:24:00,17:24:00,2846,43,,,,13642.78,0
20576030,17:24:35,17:24:35,2847,44,,,,13918.97,0
20576030,17:24:56,17:24:56,6648,45,,,,14119.46,0
20576030,17:25:21,17:25:21,10608,46,,,,14315.67,0
20576030,17:26:08,17:26:08,10606,47,,,,14639.48,0
20576030,17:27:15,17:27:15,1145,48,,,,15081.08,0
20576030,17:28:00,17:28:00,9526,49,,1,,15416.62,
20576040,16:51:00,16:51:00,1129,1,,,1,0,
20576040,16:51:56,16:51:56,2740,2,,,,421.33,0
20576040,16:52:23,16:52:23,8204,3,,,,616.88,0
20576040,16:53:04,16:53:04,2807,4,,,,851.34,0
20576040,16:53:33,16:53:33,2808,5,,,,981.76,0
20576040,16:54:29,16:54:29,2809,6,,,,1256.94,0
20576040,16:55:34,16:55:34,2810,7,,,,1653.1,0
20576040,16:56:36,16:56:36,2811,8,,,,1943.65,0
20576040,16:57:37,16:57:37,10627,9,,,,2344.82,0
20576040,16:58:35,16:58:35,4593,10,,,,2691.73,0
20576040,16:59:53,16:59:53,2928,11,,,,3228.64,0
20576040,17:01:00,17:01:00,2691,12,,,,3697.24,
20576040,17:03:00,17:03:00,658,13,,,,4417.64,
20576040,17:03:20,17:03:20,2692,14,,,,4604.02,0
20576040,17:03:44,17:03:44,2693,15,,,,4882.73,0
20576040,17:04:28,17:04:28,659,16,,,,5320,0
20576040,17:04:58,17:04:58,2977,17,,,,5656.2,0
20576040,17:05:15,17:05:15,2978,18,,,,5823.45,0
20576040,17:05:25,17:05:25,2979,19,,,,5938.89,0
20576040,17:06:00,17:06:00,2980,20,,,,6370.85,
20576040,17:06:27,17:06:27,2981,21,,,,6539.63,0
20576040,17:06:52,17:06:52,2982,22,,,,6666.35,0
20576040,17:07:07,17:07:07,2983,23,,,,6744.88,0
20576040,17:07:49,17:07:49,2984,24,,,,6994.76,0
20576040,17:08:12,17:08:12,2985,25,,,,7155.21,0
20576040,17:08:45,17:08:45,2986,26,,,,7368.61,0
20576040,17:09:45,17:09:45,2987,27,,,,7847.72,0
20576040,17:10:10,17:10:10,2988,28,,,,7967.74,0
20576040,17:11:14,17:11:14,8081,29,,,,8425.24,0
20576040,17:13:08,17:13:08,6956,30,,,,8827.72,0
20576040,17:14:02,17:14:02,6957,31,,,,9171.98,0
20576040,17:14:45,17:14:45,6958,32,,,,9414.85,0
20576040,17:15:27,17:15:27,6959,33,,,,9696.91,0
20576040,17:16:52,17:16:52,10814,35,,,,10079.91,0
20576040,17:18:00,17:18:00,9044,36,,,,10600.77,
20576040,17:18:19,17:18:19,9536,37,,,,10778.94,0
20576040,17:18:56,17:18:56,10612,38,,,,11081.04,0
20576040,17:20:54,17:20:54,10610,39,,,,12103.31,0
20576040,17:21:44,17:21:44,10604,40,,,,12543.24,0
20576040,17:22:36,17:22:36,2844,41,,,,12963.13,0
20576040,17:23:26,17:23:26,2845,42,,,,13371.55,0
20576040,17:24:00,17:24:00,2846,43,,,,13642.78,0
20576040,17:24:35,17:24:35,2847,44,,,,13918.97,0
20576040,17:24:56,17:24:56,6648,45,,,,14119.46,0
20576040,17:25:21,17:25:21,10608,46,,,,14315.67,0
20576040,17:26:08,17:26:08,10606,47,,,,14639.48,0
20576040,17:27:15,17:27:15,1145,48,,,,15081.08,0
20576040,17:28:00,17:28:00,9526,49,,1,,15416.62,
20576050,16:51:00,16:51:00,1129,1,,,1,0,
20576050,16:51:56,16:51:56,2740,2,,,,421.33,0
20576050,16:52:23,16:52:23,8204,3,,,,616.88,0
20576050,16:53:04,16:53:04,2807,4,,,,851.34,0
20576050,16:53:33,16:53:33,2808,5,,,,981.76,0
20576050,16:54:29,16:54:29,2809,6,,,,1256.94,0
20576050,16:55:34,16:55:34,2810,7,,,,1653.1,0
20576050,16:56:36,16:56:36,2811,8,,,,1943.65,0
20576050,16:57:37,16:57:37,10627,9,,,,2344.82,0
20576050,16:58:35,16:58:35,4593,10,,,,2691.73,0
20576050,16:59:53,16:59:53,2928,11,,,,3228.64,0
20576050,17:01:00,17:01:00,2691,12,,,,3697.24,
20576050,17:03:00,17:03:00,658,13,,,,4417.64,
20576050,17:03:20,17:03:20,2692,14,,,,4604.02,0
20576050,17:03:44,17:03:44,2693,15,,,,4882.73,0
20576050,17:04:28,17:04:28,659,16,,,,5320,0
20576050,17:04:58,17:04:58,2977,17,,,,5656.2,0
20576050,17:05:15,17:05:15,2978,18,,,,5823.45,0
20576050,17:05:25,17:05:25,2979,19,,,,5938.89,0
20576050,17:06:00,17:06:00,2980,20,,,,6370.85,
20576050,17:06:27,17:06:27,2981,21,,,,6539.63,0
20576050,17:06:52,17:06:52,2982,22,,,,6666.35,0
20576050,17:07:07,17:07:07,2983,23,,,,6744.88,0
20576050,17:07:49,17:07:49,2984,24,,,,6994.76,0
20576050,17:08:12,17:08:12,2985,25,,,,7155.21,0
20576050,17:08:45,17:08:45,2986,26,,,,7368.61,0
20576050,17:09:45,17:09:45,2987,27,,,,7847.72,0
20576050,17:10:10,17:10:10,2988,28,,,,7967.74,0
20576050,17:11:14,17:11:14,8081,29,,,,8425.24,0
20576050,17:13:08,17:13:08,6956,30,,,,8827.72,0
20576050,17:14:02,17:14:02,6957,31,,,,9171.98,0
20576050,17:14:45,17:14:45,6958,32,,,,9414.85,0
20576050,17:15:27,17:15:27,6959,33,,,,9696.91,0
20576050,17:16:52,17:16:52,10814,35,,,,10079.91,0
20576050,17:18:00,17:18:00,9044,36,,,,10600.77,
20576050,17:18:19,17:18:19,9536,37,,,,10778.94,0
20576050,17:18:56,17:18:56,10612,38,,,,11081.04,0
20576050,17:20:54,17:20:54,10610,39,,,,12103.31,0
20576050,17:21:44,17:21:44,10604,40,,,,12543.24,0
20576050,17:22:36,17:22:36,2844,41,,,,12963.13,0
20576050,17:23:26,17:23:26,2845,42,,,,13371.55,0
20576050,17:24:00,17:24:00,2846,43,,,,13642.78,0
20576050,17:24:35,17:24:35,2847,44,,,,13918.97,0
20576050,17:24:56,17:24:56,6648,45,,,,14119.46,0
20576050,17:25:21,17:25:21,10608,46,,,,14315.67,0
20576050,17:26:08,17:26:08,10606,47,,,,14639.48,0
20576050,17:27:15,17:27:15,1145,48,,,,15081.08,0
20576050,17:28:00,17:28:00,9526,49,,1,,15416.62,
20576060,16:51:00,16:51:00,1129,1,,,1,0,
20576060,16:51:56,16:51:56,2740,2,,,,421.33,0
20576060,16:52:23,16:52:23,8204,3,,,,616.88,0
20576060,16:53:04,16:53:04,2807,4,,,,851.34,0
20576060,16:53:33,16:53:33,2808,5,,,,981.76,0
20576060,16:54:29,16:54:29,2809,6,,,,1256.94,0
20576060,16:55:34,16:55:34,2810,7,,,,1653.1,0
20576060,16:56:36,16:56:36,2811,8,,,,1943.65,0
20576060,16:57:37,16:57:37,10627,9,,,,2344.82,0
20576060,16:58:35,16:58:35,4593,10,,,,2691.73,0
20576060,16:59:53,16:59:53,2928,11,,,,3228.64,0
20576060,17:01:00,17:01:00,2691,12,,,,3697.24,
20576060,17:03:00,17:03:00,658,13,,,,4417.64,
20576060,17:03:20,17:03:20,2692,14,,,,4604.02,0
20576060,17:03:44,17:03:44,2693,15,,,,4882.73,0
20576060,17:04:28,17:04:28,659,16,,,,5320,0
20576060,17:04:58,17:04:58,2977,17,,,,5656.2,0
20576060,17:05:15,17:05:15,2978,18,,,,5823.45,0
20576060,17:05:25,17:05:25,2979,19,,,,5938.89,0
20576060,17:06:00,17:06:00,2980,20,,,,6370.85,
20576060,17:06:27,17:06:27,2981,21,,,,6539.63,0
20576060,17:06:52,17:06:52,2982,22,,,,6666.35,0
20576060,17:07:07,17:07:07,2983,23,,,,6744.88,0
20576060,17:07:49,17:07:49,2984,24,,,,6994.76,0
20576060,17:08:12,17:08:12,2985,25,,,,7155.21,0
20576060,17:08:45,17:08:45,2986,26,,,,7368.61,0
20576060,17:09:45,17:09:45,2987,27,,,,7847.72,0
20576060,17:10:10,17:10:10,2988,28,,,,7967.74,0
20576060,17:11:14,17:11:14,8081,29,,,,8425.24,0
20576060,17:13:08,17:13:08,6956,30,,,,8827.72,0
20576060,17:14:02,17:14:02,6957,31,,,,9171.98,0
20576060,17:14:45,17:14:45,6958,32,,,,9414.85,0
20576060,17:15:27,17:15:27,6959,33,,,,9696.91,0
20576060,17:16:52,17:16:52,10814,35,,,,10079.91,0
20576060,17:18:00,17:18:00,9044,36,,,,10600.77,
20576060,17:18:19,17:18:19,9536,37,,,,10778.94,0
20576060,17:18:56,17:18:56,10612,38,,,,11081.04,0
20576060,17:20:54,17:20:54,10610,39,,,,12103.31,0
20576060,17:21:44,17:21:44,10604,40,,,,12543.24,0
20576060,17:22:36,17:22:36,2844,41,,,,12963.13,0
20576060,17:23:26,17:23:26,2845,42,,,,13371.55,0
20576060,17:24:00,17:24:00,2846,43,,,,13642.78,0
20576060,17:24:35,17:24:35,2847,44,,,,13918.97,0
20576060,17:24:56,17:24:56,6648,45,,,,14119.46,0
20576060,17:25:21,17:25:21,10608,46,,,,14315.67,0
20576060,17:26:08,17:26:08,10606,47,,,,14639.48,0
20576060,17:27:15,17:27:15,1145,48,,,,15081.08,0
20576060,17:28:00,17:28:00,9526,49,,1,,15416.62,
20659010,19:42:00,19:42:00,1129,1,,,1,0,
20659010,19:42:28,19:42:28,2740,2,,,,421.33,0
20659010,19:42:41,19:42:41,8204,3,,,,616.88,0
20659010,19:43:02,19:43:02,2807,4,,,,851.34,0
20659010,19:43:16,19:43:16,2808,5,,,,981.76,0
20659010,19:43:44,19:43:44,2809,6,,,,1256.94,0
20659010,19:44:17,19:44:17,2810,7,,,,1653.1,0
20659010,19:44:48,19:44:48,2811,8,,,,1943.65,0
20659010,19:45:18,19:45:18,10627,9,,,,2344.82,0
20659010,19:45:47,19:45:47,4593,10,,,,2691.73,0
20659010,19:46:26,19:46:26,2928,11,,,,3228.64,0
20659010,19:47:00,19:47:00,2691,12,,,,3697.24,
20659010,19:51:00,19:51:00,658,13,,,,4417.64,
20659010,19:51:50,19:51:50,2692,14,,,,4604.02,0
20659010,19:52:50,19:52:50,2693,15,,,,4882.73,0
20659010,19:54:40,19:54:40,659,16,,,,5320,0
20659010,19:55:54,19:55:54,2977,17,,,,5656.2,0
20659010,19:56:36,19:56:36,2978,18,,,,5823.45,0
20659010,19:57:00,19:57:00,2979,19,,,,5938.89,
20659010,19:57:33,19:57:33,2980,20,,,,6370.85,0
20659010,19:57:52,19:57:52,2981,21,,,,6539.63,0
20659010,19:58:10,19:58:10,2982,22,,,,6666.35,0
20659010,19:58:20,19:58:20,2983,23,,,,6744.88,0
20659010,19:58:50,19:58:50,2984,24,,,,6994.76,0
20659010,19:59:06,19:59:06,2985,25,,,,7155.21,0
20659010,19:59:29,19:59:29,2986,26,,,,7368.61,0
20659010,20:00:12,20:00:12,2987,27,,,,7847.72,0
20659010,20:00:29,20:00:29,2988,28,,,,7967.74,0
20659010,20:01:14,20:01:14,8081,29,,,,8425.24,0
20659010,20:02:35,20:02:35,6956,30,,,,8827.72,0
20659010,20:03:13,20:03:13,6957,31,,,,9171.98,0
20659010,20:03:42,20:03:42,6958,32,,,,9414.85,0
20659010,20:04:12,20:04:12,6959,33,,,,9696.91,0
20659010,20:05:12,20:05:12,10814,35,,,,10079.91,0
20659010,20:06:00,20:06:00,9044,36,,,,10600.77,
20659010,20:06:21,20:06:21,9536,37,,,,10778.94,0
20659010,20:07:02,20:07:02,10612,38,,,,11081.04,0
20659010,20:09:12,20:09:12,10610,39,,,,12103.31,0
20659010,20:10:08,20:10:08,10604,40,,,,12543.24,0
20659010,20:11:05,20:11:05,2844,41,,,,12963.13,0
20659010,20:12:01,20:12:01,2845,42,,,,13371.55,0
20659010,20:12:38,20:12:38,2846,43,,,,13642.78,0
20659010,20:13:17,20:13:17,2847,44,,,,13918.97,0
20659010,20:13:40,20:13:40,6648,45,,,,14119.46,0
20659010,20:14:07,20:14:07,10608,46,,,,14315.67,0
20659010,20:15:00,20:15:00,10606,47,,,,14639.48,0
20659010,20:16:14,20:16:14,1145,48,,,,15081.08,0
20659010,20:17:00,20:17:00,9526,49,,1,,15417.93,
20659120,19:42:00,19:42:00,1129,1,,,1,0,
20659120,19:42:28,19:42:28,2740,2,,,,421.33,0
20659120,19:42:41,19:42:41,8204,3,,,,616.88,0
20659120,19:43:02,19:43:02,2807,4,,,,851.34,0
20659120,19:43:16,19:43:16,2808,5,,,,981.76,0
20659120,19:43:44,19:43:44,2809,6,,,,1256.94,0
20659120,19:44:17,19:44:17,2810,7,,,,1653.1,0
20659120,19:44:48,19:44:48,2811,8,,,,1943.65,0
20659120,19:45:18,19:45:18,10627,9,,,,2344.82,0
20659120,19:45:47,19:45:47,4593,10,,,,2691.73,0
20659120,19:46:26,19:46:26,2928,11,,,,3228.64,0
20659120,19:47:00,19:47:00,2691,12,,,,3697.24,
20659120,19:51:00,19:51:00,658,13,,,,4417.64,
20659120,19:51:50,19:51:50,2692,14,,,,4604.02,0
20659120,19:52:50,19:52:50,2693,15,,,,4882.73,0
20659120,19:54:40,19:54:40,659,16,,,,5320,0
20659120,19:55:54,19:55:54,2977,17,,,,5656.2,0
20659120,19:56:36,19:56:36,2978,18,,,,5823.45,0
20659120,19:57:00,19:57:00,2979,19,,,,5938.89,
20659120,19:57:33,19:57:33,2980,20,,,,6370.85,0
20659120,19:57:52,19:57:52,2981,21,,,,6539.63,0
20659120,19:58:10,19:58:10,2982,22,,,,6666.35,0
20659120,19:58:20,19:58:20,2983,23,,,,6744.88,0
20659120,19:58:50,19:58:50,2984,24,,,,6994.76,0
20659120,19:59:06,19:59:06,2985,25,,,,7155.21,0
20659120,19:59:29,19:59:29,2986,26,,,,7368.61,0
20659120,20:00:12,20:00:12,2987,27,,,,7847.72,0
20659120,20:00:29,20:00:29,2988,28,,,,7967.74,0
20659120,20:01:14,20:01:14,8081,29,,,,8425.24,0
20659120,20:02:35,20:02:35,6956,30,,,,8827.72,0
20659120,20:03:13,20:03:13,6957,31,,,,9171.98,0
20659120,20:03:42,20:03:42,6958,32,,,,9414.85,0
20659120,20:04:12,20:04:12,6959,33,,,,9696.91,0
20659120,20:05:12,20:05:12,10814,35,,,,10079.91,0
20659120,20:06:00,20:06:00,9044,36,,,,10600.77,
20659120,20:06:21,20:06:21,9536,37,,,,10778.94,0
20659120,20:07:02,20:07:02,10612,38,,,,11081.04,0
20659120,20:09:12,20:09:12,10610,39,,,,12103.31,0
20659120,20:10:08,20:10:08,10604,40,,,,12543.24,0
20659120,20:11:05,20:11:05,2844,41,,,,12963.13,0
20659120,20:12:01,20:12:01,2845,42,,,,13371.55,0
20659120,20:12:38,20:12:38,2846,43,,,,13642.78,0
20659120,20:13:17,20:13:17,2847,44,,,,13918.97,0
20659120,20:13:40,20:13:40,6648,45,,,,14119.46,0
20659120,20:14:07,20:14:07,10608,46,,,,14315.67,0
20659120,20:15:00,20:15:00,10606,47,,,,14639.48,0
20659120,20:16:14,20:16:14,1145,48,,,,15081.08,0
20659120,20:17:00,20:17:00,9526,49,,1,,15417.93,
20692090,09:41:00,09:41:00,1129,1,,,1,0,
20692090,09:41:28,09:41:28,2740,2,,,,421.33,0
20692090,09:41:41,09:41:41,8204,3,,,,616.88,0
20692090,09:42:02,09:42:02,2807,4,,,,851.34,0
20692090,09:42:16,09:42:16,2808,5,,,,981.76,0
20692090,09:42:44,09:42:44,2809,6,,,,1256.94,0
20692090,09:43:17,09:43:17,2810,7,,,,1653.1,0
20692090,09:43:48,09:43:48,2811,8,,,,1943.65,0
20692090,09:44:18,09:44:18,10627,9,,,,2344.82,0
20692090,09:44:47,09:44:47,4593,10,,,,2691.73,0
20692090,09:45:26,09:45:26,2928,11,,,,3228.64,0
20692090,09:46:00,09:46:00,2691,12,,,,3697.24,
20692090,09:49:00,09:49:00,658,13,,,,4417.64,
20692090,09:49:42,09:49:42,2692,14,,,,4604.02,0
20692090,09:50:31,09:50:31,2693,15,,,,4882.73,0
20692090,09:52:03,09:52:03,659,16,,,,5320,0
20692090,09:53:05,09:53:05,2977,17,,,,5656.2,0
20692090,09:53:40,09:53:40,2978,18,,,,5823.45,0
20692090,09:54:00,09:54:00,2979,19,,,,5938.89,
20692090,09:54:33,09:54:33,2980,20,,,,6370.85,0
20692090,09:54:52,09:54:52,2981,21,,,,6539.63,0
20692090,09:55:10,09:55:10,2982,22,,,,6666.35,0
20692090,09:55:20,09:55:20,2983,23,,,,6744.88,0
20692090,09:55:50,09:55:50,2984,24,,,,6994.76,0
20692090,09:56:06,09:56:06,2985,25,,,,7155.21,0
20692090,09:56:29,09:56:29,2986,26,,,,7368.61,0
20692090,09:57:12,09:57:12,2987,27,,,,7847.72,0
20692090,09:57:29,09:57:29,2988,28,,,,7967.74,0
20692090,09:58:14,09:58:14,8081,29,,,,8425.24,0
20692090,09:59:35,09:59:35,6956,30,,,,8827.72,0
20692090,10:00:13,10:00:13,6957,31,,,,9171.98,0
20692090,10:00:42,10:00:42,6958,32,,,,9414.85,0
20692090,10:01:12,10:01:12,6959,33,,,,9696.91,0
20692090,10:02:12,10:02:12,10814,35,,,,10079.91,0
20692090,10:03:00,10:03:00,9044,36,,,,10600.77,
20692090,10:03:21,10:03:21,9536,37,,,,10778.94,0
20692090,10:04:02,10:04:02,10612,38,,,,11081.04,0
20692090,10:06:12,10:06:12,10610,39,,,,12103.31,0
20692090,10:07:08,10:07:08,10604,40,,,,12543.24,0
20692090,10:08:05,10:08:05,2844,41,,,,12963.13,0
20692090,10:09:01,10:09:01,2845,42,,,,13371.55,0
20692090,10:09:38,10:09:38,2846,43,,,,13642.78,0
20692090,10:10:17,10:10:17,2847,44,,,,13918.97,0
20692090,10:10:40,10:10:40,6648,45,,,,14119.46,0
20692090,10:11:07,10:11:07,10608,46,,,,14315.67,0
20692090,10:12:00,10:12:00,10606,47,,,,14639.48,0
20692090,10:13:14,10:13:14,1145,48,,,,15081.08,0
20692090,10:14:00,10:14:00,9526,49,,1,,15417.93,
20854070,07:41:00,07:41:00,1129,1,,,1,0,
20854070,07:41:28,07:41:28,2740,2,,,,421.33,0
20854070,07:41:41,07:41:41,8204,3,,,,616.88,0
20854070,07:42:02,07:42:02,2807,4,,,,851.34,0
20854070,07:42:16,07:42:16,2808,5,,,,981.76,0
20854070,07:42:44,07:42:44,2809,6,,,,1256.94,0
20854070,07:43:17,07:43:17,2810,7,,,,1653.1,0
20854070,07:43:48,07:43:48,2811,8,,,,1943.65,0
20854070,07:44:18,07:44:18,10627,9,,,,2344.82,0
20854070,07:44:47,07:44:47,4593,10,,,,2691.73,0
20854070,07:45:26,07:45:26,2928,11,,,,3228.64,0
20854070,07:46:00,07:46:00,2691,12,,,,3697.24,
20854070,07:49:00,07:49:00,658,13,,,,4417.64,
20854070,07:49:42,07:49:42,2692,14,,,,4604.02,0
20854070,07:50:31,07:50:31,2693,15,,,,4882.73,0
20854070,07:52:03,07:52:03,659,16,,,,5320,0
20854070,07:53:05,07:53:05,2977,17,,,,5656.2,0
20854070,07:53:40,07:53:40,2978,18,,,,5823.45,0
20854070,07:54:00,07:54:00,2979,19,,,,5938.89,
20854070,07:54:33,07:54:33,2980,20,,,,6370.85,0
20854070,07:54:52,07:54:52,2981,21,,,,6539.63,0
20854070,07:55:10,07:55:10,2982,22,,,,6666.35,0
20854070,07:55:20,07:55:20,2983,23,,,,6744.88,0
20854070,07:55:50,07:55:50,2984,24,,,,6994.76,0
20854070,07:56:06,07:56:06,2985,25,,,,7155.21,0
20854070,07:56:29,07:56:29,2986,26,,,,7368.61,0
20854070,07:57:12,07:57:12,2987,27,,,,7847.72,0
20854070,07:57:29,07:57:29,2988,28,,,,7967.74,0
20854070,07:58:14,07:58:14,8081,29,,,,8425.24,0
20854070,07:59:35,07:59:35,6956,30,,,,8827.72,0
20854070,08:00:13,08:00:13,6957,31,,,,9171.98,0
20854070,08:00:42,08:00:42,6958,32,,,,9414.85,0
20854070,08:01:12,08:01:12,6959,33,,,,9696.91,0
20854070,08:02:12,08:02:12,10814,35,,,,10079.91,0
20854070,08:03:00,08:03:00,9044,36,,,,10600.77,
20854070,08:03:21,08:03:21,9536,37,,,,10778.94,0
20854070,08:04:02,08:04:02,10612,38,,,,11081.04,0
20854070,08:06:12,08:06:12,10610,39,,,,12103.31,0
20854070,08:07:08,08:07:08,10604,40,,,,12543.24,0
20854070,08:08:05,08:08:05,2844,41,,,,12963.13,0
20854070,08:09:01,08:09:01,2845,42,,,,13371.55,0
20854070,08:09:38,08:09:38,2846,43,,,,13642.78,0
20854070,08:10:17,08:10:17,2847,44,,,,13918.97,0
20854070,08:10:40,08:10:40,6648,45,,,,14119.46,0
20854070,08:11:07,08:11:07,10608,46,,,,14315.67,0
20854070,08:12:00,08:12:00,10606,47,,,,14639.48,0
20854070,08:13:14,08:13:14,1145,48,,,,15081.08,0
20854070,08:14:00,08:14:00,9526,49,,1,,15417.93,
20956020,19:50:00,19:50:00,1129,1,,,1,0,
20956020,19:50:44,19:50:44,2740,2,,,,421.33,0
20956020,19:51:06,19:51:06,8204,3,,,,616.88,0
20956020,19:51:39,19:51:39,2807,4,,,,851.34,0
20956020,19:52:02,19:52:02,2808,5,,,,981.76,0
20956020,19:52:47,19:52:47,2809,6,,,,1256.94,0
20956020,19:53:39,19:53:39,2810,7,,,,1653.1,0
20956020,19:54:28,19:54:28,2811,8,,,,1943.65,0
20956020,19:55:18,19:55:18,10627,9,,,,2344.82,0
20956020,19:56:04,19:56:04,4593,10,,,,2691.73,0
20956020,19:57:06,19:57:06,2928,11,,,,3228.64,0
20956020,19:58:00,19:58:00,2691,12,,,,3697.24,
20956020,20:00:00,20:00:00,658,13,,,,4417.64,
20956020,20:00:20,20:00:20,2692,14,,,,4604.02,0
20956020,20:00:44,20:00:44,2693,15,,,,4882.73,0
20956020,20:01:28,20:01:28,659,16,,,,5320,0
20956020,20:01:58,20:01:58,2977,17,,,,5656.2,0
20956020,20:02:15,20:02:15,2978,18,,,,5823.45,0
20956020,20:02:25,20:02:25,2979,19,,,,5938.89,0
20956020,20:03:00,20:03:00,2980,20,,,,6370.85,
20956020,20:03:27,20:03:27,2981,21,,,,6539.63,0
20956020,20:03:52,20:03:52,2982,22,,,,6666.35,0
20956020,20:04:07,20:04:07,2983,23,,,,6744.88,0
20956020,20:04:49,20:04:49,2984,24,,,,6994.76,0
20956020,20:05:12,20:05:12,2985,25,,,,7155.21,0
20956020,20:05:45,20:05:45,2986,26,,,,7368.61,0
20956020,20:06:45,20:06:45,2987,27,,,,7847.72,0
20956020,20:07:10,20:07:10,2988,28,,,,7967.74,0
20956020,20:08:14,20:08:14,8081,29,,,,8425.24,0
20956020,20:10:08,20:10:08,6956,30,,,,8827.72,0
20956020,20:11:02,20:11:02,6957,31,,,,9171.98,0
20956020,20:11:45,20:11:45,6958,32,,,,9414.85,0
20956020,20:12:27,20:12:27,6959,33,,,,9696.91,0
20956020,20:13:52,20:13:52,10814,35,,,,10079.91,0
20956020,20:15:00,20:15:00,9044,36,,,,10600.77,
20956020,20:15:19,20:15:19,9536,37,,,,10778.94,0
20956020,20:15:56,20:15:56,10612,38,,,,11081.04,0
20956020,20:17:54,20:17:54,10610,39,,,,12103.31,0
20956020,20:18:44,20:18:44,10604,40,,,,12543.24,0
20956020,20:19:36,20:19:36,2844,41,,,,12963.13,0
20956020,20:20:26,20:20:26,2845,42,,,,13371.55,0
20956020,20:21:00,20:21:00,2846,43,,,,13642.78,0
20956020,20:21:35,20:21:35,2847,44,,,,13918.97,0
20956020,20:21:56,20:21:56,6648,45,,,,14119.46,0
20956020,20:22:21,20:22:21,10608,46,,,,14315.67,0
20956020,20:23:08,20:23:08,10606,47,,,,14639.48,0
20956020,20:24:15,20:24:15,1145,48,,,,15081.08,0
20956020,20:25:00,20:25:00,9526,49,,1,,15416.62,
20956030,19:50:00,19:50:00,1129,1,,,1,0,
20956030,19:50:44,19:50:44,2740,2,,,,421.33,0
20956030,19:51:06,19:51:06,8204,3,,,,616.88,0
20956030,19:51:39,19:51:39,2807,4,,,,851.34,0
20956030,19:52:02,19:52:02,2808,5,,,,981.76,0
20956030,19:52:47,19:52:47,2809,6,,,,1256.94,0
20956030,19:53:39,19:53:39,2810,7,,,,1653.1,0
20956030,19:54:28,19:54:28,2811,8,,,,1943.65,0
20956030,19:55:18,19:55:18,10627,9,,,,2344.82,0
20956030,19:56:04,19:56:04,4593,10,,,,2691.73,0
20956030,19:57:06,19:57:06,2928,11,,,,3228.64,0
20956030,19:58:00,19:58:00,2691,12,,,,3697.24,
20956030,20:00:00,20:00:00,658,13,,,,4417.64,
20956030,20:00:20,20:00:20,2692,14,,,,4604.02,0
20956030,20:00:44,20:00:44,2693,15,,,,4882.73,0
20956030,20:01:28,20:01:28,659,16,,,,5320,0
20956030,20:01:58,20:01:58,2977,17,,,,5656.2,0
20956030,20:02:15,20:02:15,2978,18,,,,5823.45,0
20956030,20:02:25,20:02:25,2979,19,,,,5938.89,0
20956030,20:03:00,20:03:00,2980,20,,,,6370.85,
20956030,20:03:27,20:03:27,2981,21,,,,6539.63,0
20956030,20:03:52,20:03:52,2982,22,,,,6666.35,0
20956030,20:04:07,20:04:07,2983,23,,,,6744.88,0
20956030,20:04:49,20:04:49,2984,24,,,,6994.76,0
20956030,20:05:12,20:05:12,2985,25,,,,7155.21,0
20956030,20:05:45,20:05:45,2986,26,,,,7368.61,0
20956030,20:06:45,20:06:45,2987,27,,,,7847.72,0
20956030,20:07:10,20:07:10,2988,28,,,,7967.74,0
20956030,20:08:14,20:08:14,8081,29,,,,8425.24,0
20956030,20:10:08,20:10:08,6956,30,,,,8827.72,0
20956030,20:11:02,20:11:02,6957,31,,,,9171.98,0
20956030,20:11:45,20:11:45,6958,32,,,,9414.85,0
20956030,20:12:27,20:12:27,6959,33,,,,9696.91,0
20956030,20:13:52,20:13:52,10814,35,,,,10079.91,0
20956030,20:15:00,20:15:00,9044,36,,,,10600.77,
20956030,20:15:19,20:15:19,9536,37,,,,10778.94,0
20956030,20:15:56,20:15:56,10612,38,,,,11081.04,0
20956030,20:17:54,20:17:54,10610,39,,,,12103.31,0
20956030,20:18:44,20:18:44,10604,40,,,,12543.24,0
20956030,20:19:36,20:19:36,2844,41,,,,12963.13,0
20956030,20:20:26,20:20:26,2845,42,,,,13371.55,0
20956030,20:21:00,20:21:00,2846,43,,,,13642.78,0
20956030,20:21:35,20:21:35,2847,44,,,,13918.97,0
20956030,20:21:56,20:21:56,6648,45,,,,14119.46,0
20956030,20:22:21,20:22:21,10608,46,,,,14315.67,0
20956030,20:23:08,20:23:08,10606,47,,,,14639.48,0
20956030,20:24:15,20:24:15,1145,48,,,,15081.08,0
20956030,20:25:00,20:25:00,9526,49,,1,,15416.62,
20956040,19:50:00,19:50:00,1129,1,,,1,0,
20956040,19:50:44,19:50:44,2740,2,,,,421.33,0
20956040,19:51:06,19:51:06,8204,3,,,,616.88,0
20956040,19:51:39,19:51:39,2807,4,,,,851.34,0
20956040,19:52:02,19:52:02,2808,5,,,,981.76,0
20956040,19:52:47,19:52:47,2809,6,,,,1256.94,0
20956040,19:53:39,19:53:39,2810,7,,,,1653.1,0
20956040,19:54:28,19:54:28,2811,8,,,,1943.65,0
20956040,19:55:18,19:55:18,10627,9,,,,2344.82,0
20956040,19:56:04,19:56:04,4593,10,,,,2691.73,0
20956040,19:57:06,19:57:06,2928,11,,,,3228.64,0
20956040,19:58:00,19:58:00,2691,12,,,,3697.24,
20956040,20:00:00,20:00:00,658,13,,,,4417.64,
20956040,20:00:20,20:00:20,2692,14,,,,4604.02,0
20956040,20:00:44,20:00:44,2693,15,,,,4882.73,0
20956040,20:01:28,20:01:28,659,16,,,,5320,0
20956040,20:01:58,20:01:58,2977,17,,,,5656.2,0
20956040,20:02:15,20:02:15,2978,18,,,,5823.45,0
20956040,20:02:25,20:02:25,2979,19,,,,5938.89,0
20956040,20:03:00,20:03:00,2980,20,,,,6370.85,
20956040,20:03:27,20:03:27,2981,21,,,,6539.63,0
20956040,20:03:52,20:03:52,2982,22,,,,6666.35,0
20956040,20:04:07,20:04:07,2983,23,,,,6744.88,0
20956040,20:04:49,20:04:49,2984,24,,,,6994.76,0
20956040,20:05:12,20:05:12,2985,25,,,,7155.21,0
20956040,20:05:45,20:05:45,2986,26,,,,7368.61,0
20956040,20:06:45,20:06:45,2987,27,,,,7847.72,0
20956040,20:07:10,20:07:10,2988,28,,,,7967.74,0
20956040,20:08:14,20:08:14,8081,29,,,,8425.24,0
20956040,20:10:08,20:10:08,6956,30,,,,8827.72,0
20956040,20:11:02,20:11:02,6957,31,,,,9171.98,0
20956040,20:11:45,20:11:45,6958,32,,,,9414.85,0
20956040,20:12:27,20:12:27,6959,33,,,,9696.91,0
20956040,20:13:52,20:13:52,10814,35,,,,10079.91,0
20956040,20:15:00,20:15:00,9044,36,,,,10600.77,
20956040,20:15:19,20:15:19,9536,37,,,,10778.94,0
20956040,20:15:56,20:15:56,10612,38,,,,11081.04,0
20956040,20:17:54,20:17:54,10610,39,,,,12103.31,0
20956040,20:18:44,20:18:44,10604,40,,,,12543.24,0
20956040,20:19:36,20:19:36,2844,41,,,,12963.13,0
20956040,20:20:26,20:20:26,2845,42,,,,13371.55,0
20956040,20:21:00,20:21:00,2846,43,,,,13642.78,0
20956040,20:21:35,20:21:35,2847,44,,,,13918.97,0
20956040,20:21:56,20:21:56,6648,45,,,,14119.46,0
20956040,20:22:21,20:22:21,10608,46,,,,14315.67,0
20956040,20:23:08,20:23:08,10606,47,,,,14639.48,0
20956040,20:24:15,20:24:15,1145,48,,,,15081.08,0
20956040,20:25:00,20:25:00,9526,49,,1,,15416.62,
20956050,19:50:00,19:50:00,1129,1,,,1,0,
20956050,19:50:44,19:50:44,2740,2,,,,421.33,0
20956050,19:51:06,19:51:06,8204,3,,,,616.88,0
20956050,19:51:39,19:51:39,2807,4,,,,851.34,0
20956050,19:52:02,19:52:02,2808,5,,,,981.76,0
20956050,19:52:47,19:52:47,2809,6,,,,1256.94,0
20956050,19:53:39,19:53:39,2810,7,,,,1653.1,0
20956050,19:54:28,19:54:28,2811,8,,,,1943.65,0
20956050,19:55:18,19:55:18,10627,9,,,,2344.82,0
20956050,19:56:04,19:56:04,4593,10,,,,2691.73,0
20956050,19:57:06,19:57:06,2928,11,,,,3228.64,0
20956050,19:58:00,19:58:00,2691,12,,,,3697.24,
20956050,20:00:00,20:00:00,658,13,,,,4417.64,
20956050,20:00:20,20:00:20,2692,14,,,,4604.02,0
20956050,20:00:44,20:00:44,2693,15,,,,4882.73,0
20956050,20:01:28,20:01:28,659,16,,,,5320,0
20956050,20:01:58,20:01:58,2977,17,,,,5656.2,0
20956050,20:02:15,20:02:15,2978,18,,,,5823.45,0
20956050,20:02:25,20:02:25,2979,19,,,,5938.89,0
20956050,20:03:00,20:03:00,2980,20,,,,6370.85,
20956050,20:03:27,20:03:27,2981,21,,,,6539.63,0
20956050,20:03:52,20:03:52,2982,22,,,,6666.35,0
20956050,20:04:07,20:04:07,2983,23,,,,6744.88,0
20956050,20:04:49,20:04:49,2984,24,,,,6994.76,0
20956050,20:05:12,20:05:12,2985,25,,,,7155.21,0
20956050,20:05:45,20:05:45,2986,26,,,,7368.61,0
20956050,20:06:45,20:06:45,2987,27,,,,7847.72,0
20956050,20:07:10,20:07:10,2988,28,,,,7967.74,0
20956050,20:08:14,20:08:14,8081,29,,,,8425.24,0
20956050,20:10:08,20:10:08,6956,30,,,,8827.72,0
20956050,20:11:02,20:11:02,6957,31,,,,9171.98,0
20956050,20:11:45,20:11:45,6958,32,,,,9414.85,0
20956050,20:12:27,20:12:27,6959,33,,,,9696.91,0
20956050,20:13:52,20:13:52,10814,35,,,,10079.91,0
20956050,20:15:00,20:15:00,9044,36,,,,10600.77,
20956050,20:15:19,20:15:19,9536,37,,,,10778.94,0
20956050,20:15:56,20:15:56,10612,38,,,,11081.04,0
20956050,20:17:54,20:17:54,10610,39,,,,12103.31,0
20956050,20:18:44,20:18:44,10604,40,,,,12543.24,0
20956050,20:19:36,20:19:36,2844,41,,,,12963.13,0
20956050,20:20:26,20:20:26,2845,42,,,,13371.55,0
20956050,20:21:00,20:21:00,2846,43,,,,13642.78,0
20956050,20:21:35,20:21:35,2847,44,,,,13918.97,0
20956050,20:21:56,20:21:56,6648,45,,,,14119.46,0
20956050,20:22:21,20:22:21,10608,46,,,,14315.67,0
20956050,20:23:08,20:23:08,10606,47,,,,14639.48,0
20956050,20:24:15,20:24:15,1145,48,,,,15081.08,0
20956050,20:25:00,20:25:00,9526,49,,1,,15416.62,
20956060,19:50:00,19:50:00,1129,1,,,1,0,
20956060,19:50:44,19:50:44,2740,2,,,,421.33,0
20956060,19:51:06,19:51:06,8204,3,,,,616.88,0
20956060,19:51:39,19:51:39,2807,4,,,,851.34,0
20956060,19:52:02,19:52:02,2808,5,,,,981.76,0
20956060,19:52:47,19:52:47,2809,6,,,,1256.94,0
20956060,19:53:39,19:53:39,2810,7,,,,1653.1,0
20956060,19:54:28,19:54:28,2811,8,,,,1943.65,0
20956060,19:55:18,19:55:18,10627,9,,,,2344.82,0
20956060,19:56:04,19:56:04,4593,10,,,,2691.73,0
20956060,19:57:06,19:57:06,2928,11,,,,3228.64,0
20956060,19:58:00,19:58:00,2691,12,,,,3697.24,
20956060,20:00:00,20:00:00,658,13,,,,4417.64,
20956060,20:00:20,20:00:20,2692,14,,,,4604.02,0
20956060,20:00:44,20:00:44,2693,15,,,,4882.73,0
20956060,20:01:28,20:01:28,659,16,,,,5320,0
20956060,20:01:58,20:01:58,2977,17,,,,5656.2,0
20956060,20:02:15,20:02:15,2978,18,,,,5823.45,0
20956060,20:02:25,20:02:25,2979,19,,,,5938.89,0
20956060,20:03:00,20:03:00,2980,20,,,,6370.85,
20956060,20:03:27,20:03:27,2981,21,,,,6539.63,0
20956060,20:03:52,20:03:52,2982,22,,,,6666.35,0
20956060,20:04:07,20:04:07,2983,23,,,,6744.88,0
20956060,20:04:49,20:04:49,2984,24,,,,6994.76,0
20956060,20:05:12,20:05:12,2985,25,,,,7155.21,0
20956060,20:05:45,20:05:45,2986,26,,,,7368.61,0
20956060,20:06:45,20:06:45,2987,27,,,,7847.72,0
20956060,20:07:10,20:07:10,2988,28,,,,7967.74,0
20956060,20:08:14,20:08:14,8081,29,,,,8425.24,0
20956060,20:10:08,20:10:08,6956,30,,,,8827.72,0
20956060,20:11:02,20:11:02,6957,31,,,,9171.98,0
20956060,20:11:45,20:11:45,6958,32,,,,9414.85,0
20956060,20:12:27,20:12:27,6959,33,,,,9696.91,0
20956060,20:13:52,20:13:52,10814,35,,,,10079.91,0
20956060,20:15:00,20:15:00,9044,36,,,,10600.77,
20956060,20:15:19,20:15:19,9536,37,,,,10778.94,0
20956060,20:15:56,20:15:56,10612,38,,,,11081.04,0
20956060,20:17:54,20:17:54,10610,39,,,,12103.31,0
20956060,20:18:44,20:18:44,10604,40,,,,12543.24,0
20956060,20:19:36,20:19:36,2844,41,,,,12963.13,0
20956060,20:20:26,20:20:26,2845,42,,,,13371.55,0
20956060,20:21:00,20:21:00,2846,43,,,,13642.78,0
20956060,20:21:35,20:21:35,2847,44,,,,13918.97,0
20956060,20:21:56,20:21:56,6648,45,,,,14119.46,0
20956060,20:22:21,20:22:21,10608,46,,,,14315.67,0
20956060,20:23:08,20:23:08,10606,47,,,,14639.48,0
20956060,20:24:15,20:24:15,1145,48,,,,15081.08,0
20956060,20:25:00,20:25:00,9526,49,,1,,15416.62,
21164020,20:50:00,20:50:00,1129,1,,,1,0,
21164020,20:50:44,20:50:44,2740,2,,,,421.33,0
21164020,20:51:06,20:51:06,8204,3,,,,616.88,0
21164020,20:51:39,20:51:39,2807,4,,,,851.34,0
21164020,20:52:02,20:52:02,2808,5,,,,981.76,0
21164020,20:52:47,20:52:47,2809,6,,,,1256.94,0
21164020,20:53:39,20:53:39,2810,7,,,,1653.1,0
21164020,20:54:28,20:54:28,2811,8,,,,1943.65,0
21164020,20:55:18,20:55:18,10627,9,,,,2344.82,0
21164020,20:56:04,20:56:04,4593,10,,,,2691.73,0
21164020,20:57:06,20:57:06,2928,11,,,,3228.64,0
21164020,20:58:00,20:58:00,2691,12,,,,3697.24,
21164020,21:00:00,21:00:00,658,13,,,,4417.64,
21164020,21:00:20,21:00:20,2692,14,,,,4604.02,0
21164020,21:00:44,21:00:44,2693,15,,,,4882.73,0
21164020,21:01:28,21:01:28,659,16,,,,5320,0
21164020,21:01:58,21:01:58,2977,17,,,,5656.2,0
21164020,21:02:15,21:02:15,2978,18,,,,5823.45,0
21164020,21:02:25,21:02:25,2979,19,,,,5938.89,0
21164020,21:03:00,21:03:00,2980,20,,,,6370.85,
21164020,21:03:27,21:03:27,2981,21,,,,6539.63,0
21164020,21:03:52,21:03:52,2982,22,,,,6666.35,0
21164020,21:04:07,21:04:07,2983,23,,,,6744.88,0
21164020,21:04:49,21:04:49,2984,24,,,,6994.76,0
21164020,21:05:12,21:05:12,2985,25,,,,7155.21,0
21164020,21:05:45,21:05:45,2986,26,,,,7368.61,0
21164020,21:06:45,21:06:45,2987,27,,,,7847.72,0
21164020,21:07:10,21:07:10,2988,28,,,,7967.74,0
21164020,21:08:14,21:08:14,8081,29,,,,8425.24,0
21164020,21:10:08,21:10:08,6956,30,,,,8827.72,0
21164020,21:11:02,21:11:02,6957,31,,,,9171.98,0
21164020,21:11:45,21:11:45,6958,32,,,,9414.85,0
21164020,21:12:27,21:12:27,6959,33,,,,9696.91,0
21164020,21:13:52,21:13:52,10814,35,,,,10079.91,0
21164020,21:15:00,21:15:00,9044,36,,,,10600.77,
21164020,21:15:19,21:15:19,9536,37,,,,10778.94,0
21164020,21:15:56,21:15:56,10612,38,,,,11081.04,0
21164020,21:17:54,21:17:54,10610,39,,,,12103.31,0
21164020,21:18:44,21:18:44,10604,40,,,,12543.24,0
21164020,21:19:36,21:19:36,2844,41,,,,12963.13,0
21164020,21:20:26,21:20:26,2845,42,,,,13371.55,0
21164020,21:21:00,21:21:00,2846,43,,,,13642.78,0
21164020,21:21:35,21:21:35,2847,44,,,,13918.97,0
21164020,21:21:56,21:21:56,6648,45,,,,14119.46,0
21164020,21:22:21,21:22:21,10608,46,,,,14315.67,0
21164020,21:23:08,21:23:08,10606,47,,,,14639.48,0
21164020,21:24:15,21:24:15,1145,48,,,,15081.08,0
21164020,21:25:00,21:25:00,9526,49,,1,,15416.62,
21164030,20:50:00,20:50:00,1129,1,,,1,0,
21164030,20:50:44,20:50:44,2740,2,,,,421.33,0
21164030,20:51:06,20:51:06,8204,3,,,,616.88,0
21164030,20:51:39,20:51:39,2807,4,,,,851.34,0
21164030,20:52:02,20:52:02,2808,5,,,,981.76,0
21164030,20:52:47,20:52:47,2809,6,,,,1256.94,0
21164030,20:53:39,20:53:39,2810,7,,,,1653.1,0
21164030,20:54:28,20:54:28,2811,8,,,,1943.65,0
21164030,20:55:18,20:55:18,10627,9,,,,2344.82,0
21164030,20:56:04,20:56:04,4593,10,,,,2691.73,0
21164030,20:57:06,20:57:06,2928,11,,,,3228.64,0
21164030,20:58:00,20:58:00,2691,12,,,,3697.24,
21164030,21:00:00,21:00:00,658,13,,,,4417.64,
21164030,21:00:20,21:00:20,2692,14,,,,4604.02,0
21164030,21:00:44,21:00:44,2693,15,,,,4882.73,0
21164030,21:01:28,21:01:28,659,16,,,,5320,0
21164030,21:01:58,21:01:58,2977,17,,,,5656.2,0
21164030,21:02:15,21:02:15,2978,18,,,,5823.45,0
21164030,21:02:25,21:02:25,2979,19,,,,5938.89,0
21164030,21:03:00,21:03:00,2980,20,,,,6370.85,
21164030,21:03:27,21:03:27,2981,21,,,,6539.63,0
21164030,21:03:52,21:03:52,2982,22,,,,6666.35,0
21164030,21:04:07,21:04:07,2983,23,,,,6744.88,0
21164030,21:04:49,21:04:49,2984,24,,,,6994.76,0
21164030,21:05:12,21:05:12,2985,25,,,,7155.21,0
21164030,21:05:45,21:05:45,2986,26,,,,7368.61,0
21164030,21:06:45,21:06:45,2987,27,,,,7847.72,0
21164030,21:07:10,21:07:10,2988,28,,,,7967.74,0
21164030,21:08:14,21:08:14,8081,29,,,,8425.24,0
21164030,21:10:08,21:10:08,6956,30,,,,8827.72,0
21164030,21:11:02,21:11:02,6957,31,,,,9171.98,0
21164030,21:11:45,21:11:45,6958,32,,,,9414.85,0
21164030,21:12:27,21:12:27,6959,33,,,,9696.91,0
21164030,21:13:52,21:13:52,10814,35,,,,10079.91,0
21164030,21:15:00,21:15:00,9044,36,,,,10600.77,
21164030,21:15:19,21:15:19,9536,37,,,,10778.94,0
21164030,21:15:56,21:15:56,10612,38,,,,11081.04,0
21164030,21:17:54,21:17:54,10610,39,,,,12103.31,0
21164030,21:18:44,21:18:44,10604,40,,,,12543.24,0
21164030,21:19:36,21:19:36,2844,41,,,,12963.13,0
21164030,21:20:26,21:20:26,2845,42,,,,13371.55,0
21164030,21:21:00,21:21:00,2846,43,,,,13642.78,0
21164030,21:21:35,21:21:35,2847,44,,,,13918.97,0
21164030,21:21:56,21:21:56,6648,45,,,,14119.46,0
21164030,21:22:21,21:22:21,10608,46,,,,14315.67,0
21164030,21:23:08,21:23:08,10606,47,,,,14639.48,0
21164030,21:24:15,21:24:15,1145,48,,,,15081.08,0
21164030,21:25:00,21:25:00,9526,49,,1,,15416.62,
21164040,20:50:00,20:50:00,1129,1,,,1,0,
21164040,20:50:44,20:50:44,2740,2,,,,421.33,0
21164040,20:51:06,20:51:06,8204,3,,,,616.88,0
21164040,20:51:39,20:51:39,2807,4,,,,851.34,0
21164040,20:52:02,20:52:02,2808,5,,,,981.76,0
21164040,20:52:47,20:52:47,2809,6,,,,1256.94,0
21164040,20:53:39,20:53:39,2810,7,,,,1653.1,0
21164040,20:54:28,20:54:28,2811,8,,,,1943.65,0
21164040,20:55:18,20:55:18,10627,9,,,,2344.82,0
21164040,20:56:04,20:56:04,4593,10,,,,2691.73,0
21164040,20:57:06,20:57:06,2928,11,,,,3228.64,0
21164040,20:58:00,20:58:00,2691,12,,,,3697.24,
21164040,21:00:00,21:00:00,658,13,,,,4417.64,
21164040,21:00:20,21:00:20,2692,14,,,,4604.02,0
21164040,21:00:44,21:00:44,2693,15,,,,4882.73,0
21164040,21:01:28,21:01:28,659,16,,,,5320,0
21164040,21:01:58,21:01:58,2977,17,,,,5656.2,0
21164040,21:02:15,21:02:15,2978,18,,,,5823.45,0
21164040,21:02:25,21:02:25,2979,19,,,,5938.89,0
21164040,21:03:00,21:03:00,2980,20,,,,6370.85,
21164040,21:03:27,21:03:27,2981,21,,,,6539.63,0
21164040,21:03:52,21:03:52,2982,22,,,,6666.35,0
21164040,21:04:07,21:04:07,2983,23,,,,6744.88,0
21164040,21:04:49,21:04:49,2984,24,,,,6994.76,0
21164040,21:05:12,21:05:12,2985,25,,,,7155.21,0
21164040,21:05:45,21:05:45,2986,26,,,,7368.61,0
21164040,21:06:45,21:06:45,2987,27,,,,7847.72,0
21164040,21:07:10,21:07:10,2988,28,,,,7967.74,0
21164040,21:08:14,21:08:14,8081,29,,,,8425.24,0
21164040,21:10:08,21:10:08,6956,30,,,,8827.72,0
21164040,21:11:02,21:11:02,6957,31,,,,9171.98,0
21164040,21:11:45,21:11:45,6958,32,,,,9414.85,0
21164040,21:12:27,21:12:27,6959,33,,,,9696.91,0
21164040,21:13:52,21:13:52,10814,35,,,,10079.91,0
21164040,21:15:00,21:15:00,9044,36,,,,10600.77,
21164040,21:15:19,21:15:19,9536,37,,,,10778.94,0
21164040,21:15:56,21:15:56,10612,38,,,,11081.04,0
21164040,21:17:54,21:17:54,10610,39,,,,12103.31,0
21164040,21:18:44,21:18:44,10604,40,,,,12543.24,0
21164040,21:19:36,21:19:36,2844,41,,,,12963.13,0
21164040,21:20:26,21:20:26,2845,42,,,,13371.55,0
21164040,21:21:00,21:21:00,2846,43,,,,13642.78,0
21164040,21:21:35,21:21:35,2847,44,,,,13918.97,0
21164040,21:21:56,21:21:56,6648,45,,,,14119.46,0
21164040,21:22:21,21:22:21,10608,46,,,,14315.67,0
21164040,21:23:08,21:23:08,10606,47,,,,14639.48,0
21164040,21:24:15,21:24:15,1145,48,,,,15081.08,0
21164040,21:25:00,21:25:00,9526,49,,1,,15416.62,
21164050,20:50:00,20:50:00,1129,1,,,1,0,
21164050,20:50:44,20:50:44,2740,2,,,,421.33,0
21164050,20:51:06,20:51:06,8204,3,,,,616.88,0
21164050,20:51:39,20:51:39,2807,4,,,,851.34,0
21164050,20:52:02,20:52:02,2808,5,,,,981.76,0
21164050,20:52:47,20:52:47,2809,6,,,,1256.94,0
21164050,20:53:39,20:53:39,2810,7,,,,1653.1,0
21164050,20:54:28,20:54:28,2811,8,,,,1943.65,0
21164050,20:55:18,20:55:18,10627,9,,,,2344.82,0
21164050,20:56:04,20:56:04,4593,10,,,,2691.73,0
21164050,20:57:06,20:57:06,2928,11,,,,3228.64,0
21164050,20:58:00,20:58:00,2691,12,,,,3697.24,
21164050,21:00:00,21:00:00,658,13,,,,4417.64,
21164050,21:00:20,21:00:20,2692,14,,,,4604.02,0
21164050,21:00:44,21:00:44,2693,15,,,,4882.73,0
21164050,21:01:28,21:01:28,659,16,,,,5320,0
21164050,21:01:58,21:01:58,2977,17,,,,5656.2,0
21164050,21:02:15,21:02:15,2978,18,,,,5823.45,0
21164050,21:02:25,21:02:25,2979,19,,,,5938.89,0
21164050,21:03:00,21:03:00,2980,20,,,,6370.85,
21164050,21:03:27,21:03:27,2981,21,,,,6539.63,0
21164050,21:03:52,21:03:52,2982,22,,,,6666.35,0
21164050,21:04:07,21:04:07,2983,23,,,,6744.88,0
21164050,21:04:49,21:04:49,2984,24,,,,6994.76,0
21164050,21:05:12,21:05:12,2985,25,,,,7155.21,0
21164050,21:05:45,21:05:45,2986,26,,,,7368.61,0
21164050,21:06:45,21:06:45,2987,27,,,,7847.72,0
21164050,21:07:10,21:07:10,2988,28,,,,7967.74,0
21164050,21:08:14,21:08:14,8081,29,,,,8425.24,0
21164050,21:10:08,21:10:08,6956,30,,,,8827.72,0
21164050,21:11:02,21:11:02,6957,31,,,,9171.98,0
21164050,21:11:45,21:11:45,6958,32,,,,9414.85,0
21164050,21:12:27,21:12:27,6959,33,,,,9696.91,0
21164050,21:13:52,21:13:52,10814,35,,,,10079.91,0
21164050,21:15:00,21:15:00,9044,36,,,,10600.77,
21164050,21:15:19,21:15:19,9536,37,,,,10778.94,0
21164050,21:15:56,21:15:56,10612,38,,,,11081.04,0
21164050,21:17:54,21:17:54,10610,39,,,,12103.31,0
21164050,21:18:44,21:18:44,10604,40,,,,12543.24,0
21164050,21:19:36,21:19:36,2844,41,,,,12963.13,0
21164050,21:20:26,21:20:26,2845,42,,,,13371.55,0
21164050,21:21:00,21:21:00,2846,43,,,,13642.78,0
21164050,21:21:35,21:21:35,2847,44,,,,13918.97,0
21164050,21:21:56,21:21:56,6648,45,,,,14119.46,0
21164050,21:22:21,21:22:21,10608,46,,,,14315.67,0
21164050,21:23:08,21:23:08,10606,47,,,,14639.48,0
21164050,21:24:15,21:24:15,1145,48,,,,15081.08,0
21164050,21:25:00,21:25:00,9526,49,,1,,15416.62,
21164060,20:50:00,20:50:00,1129,1,,,1,0,
21164060,20:50:44,20:50:44,2740,2,,,,421.33,0
21164060,20:51:06,20:51:06,8204,3,,,,616.88,0
21164060,20:51:39,20:51:39,2807,4,,,,851.34,0
21164060,20:52:02,20:52:02,2808,5,,,,981.76,0
21164060,20:52:47,20:52:47,2809,6,,,,1256.94,0
21164060,20:53:39,20:53:39,2810,7,,,,1653.1,0
21164060,20:54:28,20:54:28,2811,8,,,,1943.65,0
21164060,20:55:18,20:55:18,10627,9,,,,2344.82,0
21164060,20:56:04,20:56:04,4593,10,,,,2691.73,0
21164060,20:57:06,20:57:06,2928,11,,,,3228.64,0
21164060,20:58:00,20:58:00,2691,12,,,,3697.24,
21164060,21:00:00,21:00:00,658,13,,,,4417.64,
21164060,21:00:20,21:00:20,2692,14,,,,4604.02,0
21164060,21:00:44,21:00:44,2693,15,,,,4882.73,0
21164060,21:01:28,21:01:28,659,16,,,,5320,0
21164060,21:01:58,21:01:58,2977,17,,,,5656.2,0
21164060,21:02:15,21:02:15,2978,18,,,,5823.45,0
21164060,21:02:25,21:02:25,2979,19,,,,5938.89,0
21164060,21:03:00,21:03:00,2980,20,,,,6370.85,
21164060,21:03:27,21:03:27,2981,21,,,,6539.63,0
21164060,21:03:52,21:03:52,2982,22,,,,6666.35,0
21164060,21:04:07,21:04:07,2983,23,,,,6744.88,0
21164060,21:04:49,21:04:49,2984,24,,,,6994.76,0
21164060,21:05:12,21:05:12,2985,25,,,,7155.21,0
21164060,21:05:45,21:05:45,2986,26,,,,7368.61,0
21164060,21:06:45,21:06:45,2987,27,,,,7847.72,0
21164060,21:07:10,21:07:10,2988,28,,,,7967.74,0
21164060,21:08:14,21:08:14,8081,29,,,,8425.24,0
21164060,21:10:08,21:10:08,6956,30,,,,8827.72,0
21164060,21:11:02,21:11:02,6957,31,,,,9171.98,0
21164060,21:11:45,21:11:45,6958,32,,,,9414.85,0
21164060,21:12:27,21:12:27,6959,33,,,,9696.91,0
21164060,21:13:52,21:13:52,10814,35,,,,10079.91,0
21164060,21:15:00,21:15:00,9044,36,,,,10600.77,
21164060,21:15:19,21:15:19,9536,37,,,,10778.94,0
21164060,21:15:56,21:15:56,10612,38,,,,11081.04,0
21164060,21:17:54,21:17:54,10610,39,,,,12103.31,0
21164060,21:18:44,21:18:44,10604,40,,,,12543.24,0
21164060,21:19:36,21:19:36,2844,41,,,,12963.13,0
21164060,21:20:26,21:20:26,2845,42,,,,13371.55,0
21164060,21:21:00,21:21:00,2846,43,,,,13642.78,0
21164060,21:21:35,21:21:35,2847,44,,,,13918.97,0
21164060,21:21:56,21:21:56,6648,45,,,,14119.46,0
21164060,21:22:21,21:22:21,10608,46,,,,14315.67,0
21164060,21:23:08,21:23:08,10606,47,,,,14639.48,0
21164060,21:24:15,21:24:15,1145,48,,,,15081.08,0
21164060,21:25:00,21:25:00,9526,49,,1,,15416.62,
2127020,08:51:00,08:51:00,1129,1,,,1,0,
2127020,08:51:44,08:51:44,2740,2,,,,421.33,0
2127020,08:52:06,08:52:06,8204,3,,,,616.88,0
2127020,08:52:39,08:52:39,2807,4,,,,851.34,0
2127020,08:53:02,08:53:02,2808,5,,,,981.76,0
2127020,08:53:47,08:53:47,2809,6,,,,1256.94,0
2127020,08:54:39,08:54:39,2810,7,,,,1653.1,0
2127020,08:55:28,08:55:28,2811,8,,,,1943.65,0
2127020,08:56:18,08:56:18,10627,9,,,,2344.82,0
2127020,08:57:04,08:57:04,4593,10,,,,2691.73,0
2127020,08:58:06,08:58:06,2928,11,,,,3228.64,0
2127020,08:59:00,08:59:00,2691,12,,,,3697.24,
2127020,09:01:00,09:01:00,658,13,,,,4417.64,
2127020,09:01:20,09:01:20,2692,14,,,,4604.02,0
2127020,09:01:44,09:01:44,2693,15,,,,4882.73,0
2127020,09:02:28,09:02:28,659,16,,,,5320,0
2127020,09:02:58,09:02:58,2977,17,,,,5656.2,0
2127020,09:03:15,09:03:15,2978,18,,,,5823.45,0
2127020,09:03:25,09:03:25,2979,19,,,,5938.89,0
2127020,09:04:00,09:04:00,2980,20,,,,6370.85,
2127020,09:04:27,09:04:27,2981,21,,,,6539.63,0
2127020,09:04:52,09:04:52,2982,22,,,,6666.35,0
2127020,09:05:07,09:05:07,2983,23,,,,6744.88,0
2127020,09:05:49,09:05:49,2984,24,,,,6994.76,0
2127020,09:06:12,09:06:12,2985,25,,,,7155.21,0
2127020,09:06:45,09:06:45,2986,26,,,,7368.61,0
2127020,09:07:45,09:07:45,2987,27,,,,7847.72,0
2127020,09:08:10,09:08:10,2988,28,,,,7967.74,0
2127020,09:09:14,09:09:14,8081,29,,,,8425.24,0
2127020,09:11:08,09:11:08,6956,30,,,,8827.72,0
2127020,09:12:02,09:12:02,6957,31,,,,9171.98,0
2127020,09:12:45,09:12:45,6958,32,,,,9414.85,0
2127020,09:13:27,09:13:27,6959,33,,,,9696.91,0
2127020,09:14:52,09:14:52,10814,35,,,,10079.91,0
2127020,09:16:00,09:16:00,9044,36,,,,10600.77,
2127020,09:16:19,09:16:19,9536,37,,,,10778.94,0
2127020,09:16:56,09:16:56,10612,38,,,,11081.04,0
2127020,09:18:54,09:18:54,10610,39,,,,12103.31,0
2127020,09:19:44,09:19:44,10604,40,,,,12543.24,0
2127020,09:20:36,09:20:36,2844,41,,,,12963.13,0
2127020,09:21:26,09:21:26,2845,42,,,,13371.55,0
2127020,09:22:00,09:22:00,2846,43,,,,13642.78,0
2127020,09:22:35,09:22:35,2847,44,,,,13918.97,0
2127020,09:22:56,09:22:56,6648,45,,,,14119.46,0
2127020,09:23:21,09:23:21,10608,46,,,,14315.67,0
2127020,09:24:08,09:24:08,10606,47,,,,14639.48,0
2127020,09:25:15,09:25:15,1145,48,,,,15081.08,0
2127020,09:26:00,09:26:00,9526,49,,1,,15416.62,
2127030,08:51:00,08:51:00,1129,1,,,1,0,
2127030,08:51:44,08:51:44,2740,2,,,,421.33,0
2127030,08:52:06,08:52:06,8204,3,,,,616.88,0
2127030,08:52:39,08:52:39,2807,4,,,,851.34,0
2127030,08:53:02,08:53:02,2808,5,,,,981.76,0
2127030,08:53:47,08:53:47,2809,6,,,,1256.94,0
2127030,08:54:39,08:54:39,2810,7,,,,1653.1,0
2127030,08:55:28,08:55:28,2811,8,,,,1943.65,0
2127030,08:56:18,08:56:18,10627,9,,,,2344.82,0
2127030,08:57:04,08:57:04,4593,10,,,,2691.73,0
2127030,08:58:06,08:58:06,2928,11,,,,3228.64,0
2127030,08:59:00,08:59:00,2691,12,,,,3697.24,
2127030,09:01:00,09:01:00,658,13,,,,4417.64,
2127030,09:01:20,09:01:20,2692,14,,,,4604.02,0
2127030,09:01:44,09:01:44,2693,15,,,,4882.73,0
2127030,09:02:28,09:02:28,659,16,,,,5320,0
2127030,09:02:58,09:02:58,2977,17,,,,5656.2,0
2127030,09:03:15,09:03:15,2978,18,,,,5823.45,0
2127030,09:03:25,09:03:25,2979,19,,,,5938.89,0
2127030,09:04:00,09:04:00,2980,20,,,,6370.85,
2127030,09:04:27,09:04:27,2981,21,,,,6539.63,0
2127030,09:04:52,09:04:52,2982,22,,,,6666.35,0
2127030,09:05:07,09:05:07,2983,23,,,,6744.88,0
2127030,09:05:49,09:05:49,2984,24,,,,6994.76,0
2127030,09:06:12,09:06:12,2985,25,,,,7155.21,0
2127030,09:06:45,09:06:45,2986,26,,,,7368.61,0
2127030,09:07:45,09:07:45,2987,27,,,,7847.72,0
2127030,09:08:10,09:08:10,2988,28,,,,7967.74,0
2127030,09:09:14,09:09:14,8081,29,,,,8425.24,0
2127030,09:11:08,09:11:08,6956,30,,,,8827.72,0
2127030,09:12:02,09:12:02,6957,31,,,,9171.98,0
2127030,09:12:45,09:12:45,6958,32,,,,9414.85,0
2127030,09:13:27,09:13:27,6959,33,,,,9696.91,0
2127030,09:14:52,09:14:52,10814,35,,,,10079.91,0
2127030,09:16:00,09:16:00,9044,36,,,,10600.77,
2127030,09:16:19,09:16:19,9536,37,,,,10778.94,0
2127030,09:16:56,09:16:56,10612,38,,,,11081.04,0
2127030,09:18:54,09:18:54,10610,39,,,,12103.31,0
2127030,09:19:44,09:19:44,10604,40,,,,12543.24,0
2127030,09:20:36,09:20:36,2844,41,,,,12963.13,0
2127030,09:21:26,09:21:26,2845,42,,,,13371.55,0
2127030,09:22:00,09:22:00,2846,43,,,,13642.78,0
2127030,09:22:35,09:22:35,2847,44,,,,13918.97,0
2127030,09:22:56,09:22:56,6648,45,,,,14119.46,0
2127030,09:23:21,09:23:21,10608,46,,,,14315.67,0
2127030,09:24:08,09:24:08,10606,47,,,,14639.48,0
2127030,09:25:15,09:25:15,1145,48,,,,15081.08,0
2127030,09:26:00,09:26:00,9526,49,,1,,15416.62,
2127040,08:51:00,08:51:00,1129,1,,,1,0,
2127040,08:51:44,08:51:44,2740,2,,,,421.33,0
2127040,08:52:06,08:52:06,8204,3,,,,616.88,0
2127040,08:52:39,08:52:39,2807,4,,,,851.34,0
2127040,08:53:02,08:53:02,2808,5,,,,981.76,0
2127040,08:53:47,08:53:47,2809,6,,,,1256.94,0
2127040,08:54:39,08:54:39,2810,7,,,,1653.1,0
2127040,08:55:28,08:55:28,2811,8,,,,1943.65,0
2127040,08:56:18,08:56:18,10627,9,,,,2344.82,0
2127040,08:57:04,08:57:04,4593,10,,,,2691.73,0
2127040,08:58:06,08:58:06,2928,11,,,,3228.64,0
2127040,08:59:00,08:59:00,2691,12,,,,3697.24,
2127040,09:01:00,09:01:00,658,13,,,,4417.64,
2127040,09:01:20,09:01:20,2692,14,,,,4604.02,0
2127040,09:01:44,09:01:44,2693,15,,,,4882.73,0
2127040,09:02:28,09:02:28,659,16,,,,5320,0
2127040,09:02:58,09:02:58,2977,17,,,,5656.2,0
2127040,09:03:15,09:03:15,2978,18,,,,5823.45,0
2127040,09:03:25,09:03:25,2979,19,,,,5938.89,0
2127040,09:04:00,09:04:00,2980,20,,,,6370.85,
2127040,09:04:27,09:04:27,2981,21,,,,6539.63,0
2127040,09:04:52,09:04:52,2982,22,,,,6666.35,0
2127040,09:05:07,09:05:07,2983,23,,,,6744.88,0
2127040,09:05:49,09:05:49,2984,24,,,,6994.76,0
2127040,09:06:12,09:06:12,2985,25,,,,7155.21,0
2127040,09:06:45,09:06:45,2986,26,,,,7368.61,0
2127040,09:07:45,09:07:45,2987,27,,,,7847.72,0
2127040,09:08:10,09:08:10,2988,28,,,,7967.74,0
2127040,09:09:14,09:09:14,8081,29,,,,8425.24,0
2127040,09:11:08,09:11:08,6956,30,,,,8827.72,0
2127040,09:12:02,09:12:02,6957,31,,,,9171.98,0
2127040,09:12:45,09:12:45,6958,32,,,,9414.85,0
2127040,09:13:27,09:13:27,6959,33,,,,9696.91,0
2127040,09:14:52,09:14:52,10814,35,,,,10079.91,0
2127040,09:16:00,09:16:00,9044,36,,,,10600.77,
2127040,09:16:19,09:16:19,9536,37,,,,10778.94,0
2127040,09:16:56,09:16:56,10612,38,,,,11081.04,0
2127040,09:18:54,09:18:54,10610,39,,,,12103.31,0
2127040,09:19:44,09:19:44,10604,40,,,,12543.24,0
2127040,09:20:36,09:20:36,2844,41,,,,12963.13,0
2127040,09:21:26,09:21:26,2845,42,,,,13371.55,0
2127040,09:22:00,09:22:00,2846,43,,,,13642.78,0
2127040,09:22:35,09:22:35,2847,44,,,,13918.97,0
2127040,09:22:56,09:22:56,6648,45,,,,14119.46,0
2127040,09:23:21,09:23:21,10608,46,,,,14315.67,0
2127040,09:24:08,09:24:08,10606,47,,,,14639.48,0
2127040,09:25:15,09:25:15,1145,48,,,,15081.08,0
2127040,09:26:00,09:26:00,9526,49,,1,,15416.62,
2127050,08:51:00,08:51:00,1129,1,,,1,0,
2127050,08:51:44,08:51:44,2740,2,,,,421.33,0
2127050,08:52:06,08:52:06,8204,3,,,,616.88,0
2127050,08:52:39,08:52:39,2807,4,,,,851.34,0
2127050,08:53:02,08:53:02,2808,5,,,,981.76,0
2127050,08:53:47,08:53:47,2809,6,,,,1256.94,0
2127050,08:54:39,08:54:39,2810,7,,,,1653.1,0
2127050,08:55:28,08:55:28,2811,8,,,,1943.65,0
2127050,08:56:18,08:56:18,10627,9,,,,2344.82,0
2127050,08:57:04,08:57:04,4593,10,,,,2691.73,0
2127050,08:58:06,08:58:06,2928,11,,,,3228.64,0
2127050,08:59:00,08:59:00,2691,12,,,,3697.24,
2127050,09:01:00,09:01:00,658,13,,,,4417.64,
2127050,09:01:20,09:01:20,2692,14,,,,4604.02,0
2127050,09:01:44,09:01:44,2693,15,,,,4882.73,0
2127050,09:02:28,09:02:28,659,16,,,,5320,0
2127050,09:02:58,09:02:58,2977,17,,,,5656.2,0
2127050,09:03:15,09:03:15,2978,18,,,,5823.45,0
2127050,09:03:25,09:03:25,2979,19,,,,5938.89,0
2127050,09:04:00,09:04:00,2980,20,,,,6370.85,
2127050,09:04:27,09:04:27,2981,21,,,,6539.63,0
2127050,09:04:52,09:04:52,2982,22,,,,6666.35,0
2127050,09:05:07,09:05:07,2983,23,,,,6744.88,0
2127050,09:05:49,09:05:49,2984,24,,,,6994.76,0
2127050,09:06:12,09:06:12,2985,25,,,,7155.21,0
2127050,09:06:45,09:06:45,2986,26,,,,7368.61,0
2127050,09:07:45,09:07:45,2987,27,,,,7847.72,0
2127050,09:08:10,09:08:10,2988,28,,,,7967.74,0
2127050,09:09:14,09:09:14,8081,29,,,,8425.24,0
2127050,09:11:08,09:11:08,6956,30,,,,8827.72,0
2127050,09:12:02,09:12:02,6957,31,,,,9171.98,0
2127050,09:12:45,09:12:45,6958,32,,,,9414.85,0
2127050,09:13:27,09:13:27,6959,33,,,,9696.91,0
2127050,09:14:52,09:14:52,10814,35,,,,10079.91,0
2127050,09:16:00,09:16:00,9044,36,,,,10600.77,
2127050,09:16:19,09:16:19,9536,37,,,,10778.94,0
2127050,09:16:56,09:16:56,10612,38,,,,11081.04,0
2127050,09:18:54,09:18:54,10610,39,,,,12103.31,0
2127050,09:19:44,09:19:44,10604,40,,,,12543.24,0
2127050,09:20:36,09:20:36,2844,41,,,,12963.13,0
2127050,09:21:26,09:21:26,2845,42,,,,13371.55,0
2127050,09:22:00,09:22:00,2846,43,,,,13642.78,0
2127050,09:22:35,09:22:35,2847,44,,,,13918.97,0
2127050,09:22:56,09:22:56,6648,45,,,,14119.46,0
2127050,09:23:21,09:23:21,10608,46,,,,14315.67,0
2127050,09:24:08,09:24:08,10606,47,,,,14639.48,0
2127050,09:25:15,09:25:15,1145,48,,,,15081.08,0
2127050,09:26:00,09:26:00,9526,49,,1,,15416.62,
2127060,08:51:00,08:51:00,1129,1,,,1,0,
2127060,08:51:44,08:51:44,2740,2,,,,421.33,0
2127060,08:52:06,08:52:06,8204,3,,,,616.88,0
2127060,08:52:39,08:52:39,2807,4,,,,851.34,0
2127060,08:53:02,08:53:02,2808,5,,,,981.76,0
2127060,08:53:47,08:53:47,2809,6,,,,1256.94,0
2127060,08:54:39,08:54:39,2810,7,,,,1653.1,0
2127060,08:55:28,08:55:28,2811,8,,,,1943.65,0
2127060,08:56:18,08:56:18,10627,9,,,,2344.82,0
2127060,08:57:04,08:57:04,4593,10,,,,2691.73,0
2127060,08:58:06,08:58:06,2928,11,,,,3228.64,0
2127060,08:59:00,08:59:00,2691,12,,,,3697.24,
2127060,09:01:00,09:01:00,658,13,,,,4417.64,
2127060,09:01:20,09:01:20,2692,14,,,,4604.02,0
2127060,09:01:44,09:01:44,2693,15,,,,4882.73,0
2127060,09:02:28,09:02:28,659,16,,,,5320,0
2127060,09:02:58,09:02:58,2977,17,,,,5656.2,0
2127060,09:03:15,09:03:15,2978,18,,,,5823.45,0
2127060,09:03:25,09:03:25,2979,19,,,,5938.89,0
2127060,09:04:00,09:04:00,2980,20,,,,6370.85,
2127060,09:04:27,09:04:27,2981,21,,,,6539.63,0
2127060,09:04:52,09:04:52,2982,22,,,,6666.35,0
2127060,09:05:07,09:05:07,2983,23,,,,6744.88,0
2127060,09:05:49,09:05:49,2984,24,,,,6994.76,0
2127060,09:06:12,09:06:12,2985,25,,,,7155.21,0
2127060,09:06:45,09:06:45,2986,26,,,,7368.61,0
2127060,09:07:45,09:07:45,2987,27,,,,7847.72,0
2127060,09:08:10,09:08:10,2988,28,,,,7967.74,0
2127060,09:09:14,09:09:14,8081,29,,,,8425.24,0
2127060,09:11:08,09:11:08,6956,30,,,,8827.72,0
2127060,09:12:02,09:12:02,6957,31,,,,9171.98,0
2127060,09:12:45,09:12:45,6958,32,,,,9414.85,0
2127060,09:13:27,09:13:27,6959,33,,,,9696.91,0
2127060,09:14:52,09:14:52,10814,35,,,,10079.91,0
2127060,09:16:00,09:16:00,9044,36,,,,10600.77,
2127060,09:16:19,09:16:19,9536,37,,,,10778.94,0
2127060,09:16:56,09:16:56,10612,38,,,,11081.04,0
2127060,09:18:54,09:18:54,10610,39,,,,12103.31,0
2127060,09:19:44,09:19:44,10604,40,,,,12543.24,0
2127060,09:20:36,09:20:36,2844,41,,,,12963.13,0
2127060,09:21:26,09:21:26,2845,42,,,,13371.55,0
2127060,09:22:00,09:22:00,2846,43,,,,13642.78,0
2127060,09:22:35,09:22:35,2847,44,,,,13918.97,0
2127060,09:22:56,09:22:56,6648,45,,,,14119.46,0
2127060,09:23:21,09:23:21,10608,46,,,,14315.67,0
2127060,09:24:08,09:24:08,10606,47,,,,14639.48,0
2127060,09:25:15,09:25:15,1145,48,,,,15081.08,0
2127060,09:26:00,09:26:00,9526,49,,1,,15416.62,
21291010,06:42:00,06:42:00,1129,1,,,1,0,
21291010,06:42:28,06:42:28,2740,2,,,,421.33,0
21291010,06:42:41,06:42:41,8204,3,,,,616.88,0
21291010,06:43:02,06:43:02,2807,4,,,,851.34,0
21291010,06:43:16,06:43:16,2808,5,,,,981.76,0
21291010,06:43:44,06:43:44,2809,6,,,,1256.94,0
21291010,06:44:17,06:44:17,2810,7,,,,1653.1,0
21291010,06:44:48,06:44:48,2811,8,,,,1943.65,0
21291010,06:45:18,06:45:18,10627,9,,,,2344.82,0
21291010,06:45:47,06:45:47,4593,10,,,,2691.73,0
21291010,06:46:26,06:46:26,2928,11,,,,3228.64,0
21291010,06:47:00,06:47:00,2691,12,,,,3697.24,
21291010,06:50:00,06:50:00,658,13,,,,4417.64,
21291010,06:50:42,06:50:42,2692,14,,,,4604.02,0
21291010,06:51:31,06:51:31,2693,15,,,,4882.73,0
21291010,06:53:03,06:53:03,659,16,,,,5320,0
21291010,06:54:05,06:54:05,2977,17,,,,5656.2,0
21291010,06:54:40,06:54:40,2978,18,,,,5823.45,0
21291010,06:55:00,06:55:00,2979,19,,,,5938.89,
21291010,06:55:33,06:55:33,2980,20,,,,6370.85,0
21291010,06:55:52,06:55:52,2981,21,,,,6539.63,0
21291010,06:56:10,06:56:10,2982,22,,,,6666.35,0
21291010,06:56:20,06:56:20,2983,23,,,,6744.88,0
21291010,06:56:50,06:56:50,2984,24,,,,6994.76,0
21291010,06:57:06,06:57:06,2985,25,,,,7155.21,0
21291010,06:57:29,06:57:29,2986,26,,,,7368.61,0
21291010,06:58:12,06:58:12,2987,27,,,,7847.72,0
21291010,06:58:29,06:58:29,2988,28,,,,7967.74,0
21291010,06:59:14,06:59:14,8081,29,,,,8425.24,0
21291010,07:00:35,07:00:35,6956,30,,,,8827.72,0
21291010,07:01:13,07:01:13,6957,31,,,,9171.98,0
21291010,07:01:42,07:01:42,6958,32,,,,9414.85,0
21291010,07:02:12,07:02:12,6959,33,,,,9696.91,0
21291010,07:03:12,07:03:12,10814,35,,,,10079.91,0
21291010,07:04:00,07:04:00,9044,36,,,,10600.77,
21291010,07:04:21,07:04:21,9536,37,,,,10778.94,0
21291010,07:05:02,07:05:02,10612,38,,,,11081.04,0
21291010,07:07:12,07:07:12,10610,39,,,,12103.31,0
21291010,07:08:08,07:08:08,10604,40,,,,12543.24,0
21291010,07:09:05,07:09:05,2844,41,,,,12963.13,0
21291010,07:10:01,07:10:01,2845,42,,,,13371.55,0
21291010,07:10:38,07:10:38,2846,43,,,,13642.78,0
21291010,07:11:17,07:11:17,2847,44,,,,13918.97,0
21291010,07:11:40,07:11:40,6648,45,,,,14119.46,0
21291010,07:12:07,07:12:07,10608,46,,,,14315.67,0
21291010,07:13:00,07:13:00,10606,47,,,,14639.48,0
21291010,07:14:14,07:14:14,1145,48,,,,15081.08,0
21291010,07:15:00,07:15:00,9526,49,,1,,15417.93,
21291120,06:42:00,06:42:00,1129,1,,,1,0,
21291120,06:42:28,06:42:28,2740,2,,,,421.33,0
21291120,06:42:41,06:42:41,8204,3,,,,616.88,0
21291120,06:43:02,06:43:02,2807,4,,,,851.34,0
21291120,06:43:16,06:43:16,2808,5,,,,981.76,0
21291120,06:43:44,06:43:44,2809,6,,,,1256.94,0
21291120,06:44:17,06:44:17,2810,7,,,,1653.1,0
21291120,06:44:48,06:44:48,2811,8,,,,1943.65,0
21291120,06:45:18,06:45:18,10627,9,,,,2344.82,0
21291120,06:45:47,06:45:47,4593,10,,,,2691.73,0
21291120,06:46:26,06:46:26,2928,11,,,,3228.64,0
21291120,06:47:00,06:47:00,2691,12,,,,3697.24,
21291120,06:50:00,06:50:00,658,13,,,,4417.64,
21291120,06:50:42,06:50:42,2692,14,,,,4604.02,0
21291120,06:51:31,06:51:31,2693,15,,,,4882.73,0
21291120,06:53:03,06:53:03,659,16,,,,5320,0
21291120,06:54:05,06:54:05,2977,17,,,,5656.2,0
21291120,06:54:40,06:54:40,2978,18,,,,5823.45,0
21291120,06:55:00,06:55:00,2979,19,,,,5938.89,
21291120,06:55:33,06:55:33,2980,20,,,,6370.85,0
21291120,06:55:52,06:55:52,2981,21,,,,6539.63,0
21291120,06:56:10,06:56:10,2982,22,,,,6666.35,0
21291120,06:56:20,06:56:20,2983,23,,,,6744.88,0
21291120,06:56:50,06:56:50,2984,24,,,,6994.76,0
21291120,06:57:06,06:57:06,2985,25,,,,7155.21,0
21291120,06:57:29,06:57:29,2986,26,,,,7368.61,0
21291120,06:58:12,06:58:12,2987,27,,,,7847.72,0
21291120,06:58:29,06:58:29,2988,28,,,,7967.74,0
21291120,06:59:14,06:59:14,8081,29,,,,8425.24,0
21291120,07:00:35,07:00:35,6956,30,,,,8827.72,0
21291120,07:01:13,07:01:13,6957,31,,,,9171.98,0
21291120,07:01:42,07:01:42,6958,32,,,,9414.85,0
21291120,07:02:12,07:02:12,6959,33,,,,9696.91,0
21291120,07:03:12,07:03:12,10814,35,,,,10079.91,0
21291120,07:04:00,07:04:00,9044,36,,,,10600.77,
21291120,07:04:21,07:04:21,9536,37,,,,10778.94,0
21291120,07:05:02,07:05:02,10612,38,,,,11081.04,0
21291120,07:07:12,07:07:12,10610,39,,,,12103.31,0
21291120,07:08:08,07:08:08,10604,40,,,,12543.24,0
21291120,07:09:05,07:09:05,2844,41,,,,12963.13,0
21291120,07:10:01,07:10:01,2845,42,,,,13371.55,0
21291120,07:10:38,07:10:38,2846,43,,,,13642.78,0
21291120,07:11:17,07:11:17,2847,44,,,,13918.97,0
21291120,07:11:40,07:11:40,6648,45,,,,14119.46,0
21291120,07:12:07,07:12:07,10608,46,,,,14315.67,0
21291120,07:13:00,07:13:00,10606,47,,,,14639.48,0
21291120,07:14:14,07:14:14,1145,48,,,,15081.08,0
21291120,07:15:00,07:15:00,9526,49,,1,,15417.93,
21813020,16:19:00,16:19:00,1129,1,,,1,0,
21813020,16:19:56,16:19:56,2740,2,,,,421.33,0
21813020,16:20:23,16:20:23,8204,3,,,,616.88,0
21813020,16:21:04,16:21:04,2807,4,,,,851.34,0
21813020,16:21:33,16:21:33,2808,5,,,,981.76,0
21813020,16:22:29,16:22:29,2809,6,,,,1256.94,0
21813020,16:23:34,16:23:34,2810,7,,,,1653.1,0
21813020,16:24:36,16:24:36,2811,8,,,,1943.65,0
21813020,16:25:37,16:25:37,10627,9,,,,2344.82,0
21813020,16:26:35,16:26:35,4593,10,,,,2691.73,0
21813020,16:27:53,16:27:53,2928,11,,,,3228.64,0
21813020,16:29:00,16:29:00,2691,12,,,,3697.24,
21813020,16:31:00,16:31:00,658,13,,,,4417.64,
21813020,16:31:20,16:31:20,2692,14,,,,4604.02,0
21813020,16:31:44,16:31:44,2693,15,,,,4882.73,0
21813020,16:32:28,16:32:28,659,16,,,,5320,0
21813020,16:32:58,16:32:58,2977,17,,,,5656.2,0
21813020,16:33:15,16:33:15,2978,18,,,,5823.45,0
21813020,16:33:25,16:33:25,2979,19,,,,5938.89,0
21813020,16:34:00,16:34:00,2980,20,,,,6370.85,
21813020,16:34:27,16:34:27,2981,21,,,,6539.63,0
21813020,16:34:52,16:34:52,2982,22,,,,6666.35,0
21813020,16:35:07,16:35:07,2983,23,,,,6744.88,0
21813020,16:35:49,16:35:49,2984,24,,,,6994.76,0
21813020,16:36:12,16:36:12,2985,25,,,,7155.21,0
21813020,16:36:45,16:36:45,2986,26,,,,7368.61,0
21813020,16:37:45,16:37:45,2987,27,,,,7847.72,0
21813020,16:38:10,16:38:10,2988,28,,,,7967.74,0
21813020,16:39:14,16:39:14,8081,29,,,,8425.24,0
21813020,16:41:08,16:41:08,6956,30,,,,8827.72,0
21813020,16:42:02,16:42:02,6957,31,,,,9171.98,0
21813020,16:42:45,16:42:45,6958,32,,,,9414.85,0
21813020,16:43:27,16:43:27,6959,33,,,,9696.91,0
21813020,16:44:52,16:44:52,10814,35,,,,10079.91,0
21813020,16:46:00,16:46:00,9044,36,,,,10600.77,
21813020,16:46:19,16:46:19,9536,37,,,,10778.94,0
21813020,16:46:56,16:46:56,10612,38,,,,11081.04,0
21813020,16:48:54,16:48:54,10610,39,,,,12103.31,0
21813020,16:49:44,16:49:44,10604,40,,,,12543.24,0
21813020,16:50:36,16:50:36,2844,41,,,,12963.13,0
21813020,16:51:26,16:51:26,2845,42,,,,13371.55,0
21813020,16:52:00,16:52:00,2846,43,,,,13642.78,0
21813020,16:52:35,16:52:35,2847,44,,,,13918.97,0
21813020,16:52:56,16:52:56,6648,45,,,,14119.46,0
21813020,16:53:21,16:53:21,10608,46,,,,14315.67,0
21813020,16:54:08,16:54:08,10606,47,,,,14639.48,0
21813020,16:55:15,16:55:15,1145,48,,,,15081.08,0
21813020,16:56:00,16:56:00,9526,49,,1,,15416.62,
21813030,16:19:00,16:19:00,1129,1,,,1,0,
21813030,16:19:56,16:19:56,2740,2,,,,421.33,0
21813030,16:20:23,16:20:23,8204,3,,,,616.88,0
21813030,16:21:04,16:21:04,2807,4,,,,851.34,0
21813030,16:21:33,16:21:33,2808,5,,,,981.76,0
21813030,16:22:29,16:22:29,2809,6,,,,1256.94,0
21813030,16:23:34,16:23:34,2810,7,,,,1653.1,0
21813030,16:24:36,16:24:36,2811,8,,,,1943.65,0
21813030,16:25:37,16:25:37,10627,9,,,,2344.82,0
21813030,16:26:35,16:26:35,4593,10,,,,2691.73,0
21813030,16:27:53,16:27:53,2928,11,,,,3228.64,0
21813030,16:29:00,16:29:00,2691,12,,,,3697.24,
21813030,16:31:00,16:31:00,658,13,,,,4417.64,
21813030,16:31:20,16:31:20,2692,14,,,,4604.02,0
21813030,16:31:44,16:31:44,2693,15,,,,4882.73,0
21813030,16:32:28,16:32:28,659,16,,,,5320,0
21813030,16:32:58,16:32:58,2977,17,,,,5656.2,0
21813030,16:33:15,16:33:15,2978,18,,,,5823.45,0
21813030,16:33:25,16:33:25,2979,19,,,,5938.89,0
21813030,16:34:00,16:34:00,2980,20,,,,6370.85,
21813030,16:34:27,16:34:27,2981,21,,,,6539.63,0
21813030,16:34:52,16:34:52,2982,22,,,,6666.35,0
21813030,16:35:07,16:35:07,2983,23,,,,6744.88,0
21813030,16:35:49,16:35:49,2984,24,,,,6994.76,0
21813030,16:36:12,16:36:12,2985,25,,,,7155.21,0
21813030,16:36:45,16:36:45,2986,26,,,,7368.61,0
21813030,16:37:45,16:37:45,2987,27,,,,7847.72,0
21813030,16:38:10,16:38:10,2988,28,,,,7967.74,0
21813030,16:39:14,16:39:14,8081,29,,,,8425.24,0
21813030,16:41:08,16:41:08,6956,30,,,,8827.72,0
21813030,16:42:02,16:42:02,6957,31,,,,9171.98,0
21813030,16:42:45,16:42:45,6958,32,,,,9414.85,0
21813030,16:43:27,16:43:27,6959,33,,,,9696.91,0
21813030,16:44:52,16:44:52,10814,35,,,,10079.91,0
21813030,16:46:00,16:46:00,9044,36,,,,10600.77,
21813030,16:46:19,16:46:19,9536,37,,,,10778.94,0
21813030,16:46:56,16:46:56,10612,38,,,,11081.04,0
21813030,16:48:54,16:48:54,10610,39,,,,12103.31,0
21813030,16:49:44,16:49:44,10604,40,,,,12543.24,0
21813030,16:50:36,16:50:36,2844,41,,,,12963.13,0
21813030,16:51:26,16:51:26,2845,42,,,,13371.55,0
21813030,16:52:00,16:52:00,2846,43,,,,13642.78,0
21813030,16:52:35,16:52:35,2847,44,,,,13918.97,0
21813030,16:52:56,16:52:56,6648,45,,,,14119.46,0
21813030,16:53:21,16:53:21,10608,46,,,,14315.67,0
21813030,16:54:08,16:54:08,10606,47,,,,14639.48,0
21813030,16:55:15,16:55:15,1145,48,,,,15081.08,0
21813030,16:56:00,16:56:00,9526,49,,1,,15416.62,
21813040,16:19:00,16:19:00,1129,1,,,1,0,
21813040,16:19:56,16:19:56,2740,2,,,,421.33,0
21813040,16:20:23,16:20:23,8204,3,,,,616.88,0
21813040,16:21:04,16:21:04,2807,4,,,,851.34,0
21813040,16:21:33,16:21:33,2808,5,,,,981.76,0
21813040,16:22:29,16:22:29,2809,6,,,,1256.94,0
21813040,16:23:34,16:23:34,2810,7,,,,1653.1,0
21813040,16:24:36,16:24:36,2811,8,,,,1943.65,0
21813040,16:25:37,16:25:37,10627,9,,,,2344.82,0
21813040,16:26:35,16:26:35,4593,10,,,,2691.73,0
21813040,16:27:53,16:27:53,2928,11,,,,3228.64,0
21813040,16:29:00,16:29:00,2691,12,,,,3697.24,
21813040,16:31:00,16:31:00,658,13,,,,4417.64,
21813040,16:31:20,16:31:20,2692,14,,,,4604.02,0
21813040,16:31:44,16:31:44,2693,15,,,,4882.73,0
21813040,16:32:28,16:32:28,659,16,,,,5320,0
21813040,16:32:58,16:32:58,2977,17,,,,5656.2,0
21813040,16:33:15,16:33:15,2978,18,,,,5823.45,0
21813040,16:33:25,16:33:25,2979,19,,,,5938.89,0
21813040,16:34:00,16:34:00,2980,20,,,,6370.85,
21813040,16:34:27,16:34:27,2981,21,,,,6539.63,0
21813040,16:34:52,16:34:52,2982,22,,,,6666.35,0
21813040,16:35:07,16:35:07,2983,23,,,,6744.88,0
21813040,16:35:49,16:35:49,2984,24,,,,6994.76,0
21813040,16:36:12,16:36:12,2985,25,,,,7155.21,0
21813040,16:36:45,16:36:45,2986,26,,,,7368.61,0
21813040,16:37:45,16:37:45,2987,27,,,,7847.72,0
21813040,16:38:10,16:38:10,2988,28,,,,7967.74,0
21813040,16:39:14,16:39:14,8081,29,,,,8425.24,0
21813040,16:41:08,16:41:08,6956,30,,,,8827.72,0
21813040,16:42:02,16:42:02,6957,31,,,,9171.98,0
21813040,16:42:45,16:42:45,6958,32,,,,9414.85,0
21813040,16:43:27,16:43:27,6959,33,,,,9696.91,0
21813040,16:44:52,16:44:52,10814,35,,,,10079.91,0
21813040,16:46:00,16:46:00,9044,36,,,,10600.77,
21813040,16:46:19,16:46:19,9536,37,,,,10778.94,0
21813040,16:46:56,16:46:56,10612,38,,,,11081.04,0
21813040,16:48:54,16:48:54,10610,39,,,,12103.31,0
21813040,16:49:44,16:49:44,10604,40,,,,12543.24,0
21813040,16:50:36,16:50:36,2844,41,,,,12963.13,0
21813040,16:51:26,16:51:26,2845,42,,,,13371.55,0
21813040,16:52:00,16:52:00,2846,43,,,,13642.78,0
21813040,16:52:35,16:52:35,2847,44,,,,13918.97,0
21813040,16:52:56,16:52:56,6648,45,,,,14119.46,0
21813040,16:53:21,16:53:21,10608,46,,,,14315.67,0
21813040,16:54:08,16:54:08,10606,47,,,,14639.48,0
21813040,16:55:15,16:55:15,1145,48,,,,15081.08,0
21813040,16:56:00,16:56:00,9526,49,,1,,15416.62,
21813050,16:19:00,16:19:00,1129,1,,,1,0,
21813050,16:19:56,16:19:56,2740,2,,,,421.33,0
21813050,16:20:23,16:20:23,8204,3,,,,616.88,0
21813050,16:21:04,16:21:04,2807,4,,,,851.34,0
21813050,16:21:33,16:21:33,2808,5,,,,981.76,0
21813050,16:22:29,16:22:29,2809,6,,,,1256.94,0
21813050,16:23:34,16:23:34,2810,7,,,,1653.1,0
21813050,16:24:36,16:24:36,2811,8,,,,1943.65,0
21813050,16:25:37,16:25:37,10627,9,,,,2344.82,0
21813050,16:26:35,16:26:35,4593,10,,,,2691.73,0
21813050,16:27:53,16:27:53,2928,11,,,,3228.64,0
21813050,16:29:00,16:29:00,2691,12,,,,3697.24,
21813050,16:31:00,16:31:00,658,13,,,,4417.64,
21813050,16:31:20,16:31:20,2692,14,,,,4604.02,0
21813050,16:31:44,16:31:44,2693,15,,,,4882.73,0
21813050,16:32:28,16:32:28,659,16,,,,5320,0
21813050,16:32:58,16:32:58,2977,17,,,,5656.2,0
21813050,16:33:15,16:33:15,2978,18,,,,5823.45,0
21813050,16:33:25,16:33:25,2979,19,,,,5938.89,0
21813050,16:34:00,16:34:00,2980,20,,,,6370.85,
21813050,16:34:27,16:34:27,2981,21,,,,6539.63,0
21813050,16:34:52,16:34:52,2982,22,,,,6666.35,0
21813050,16:35:07,16:35:07,2983,23,,,,6744.88,0
21813050,16:35:49,16:35:49,2984,24,,,,6994.76,0
21813050,16:36:12,16:36:12,2985,25,,,,7155.21,0
21813050,16:36:45,16:36:45,2986,26,,,,7368.61,0
21813050,16:37:45,16:37:45,2987,27,,,,7847.72,0
21813050,16:38:10,16:38:10,2988,28,,,,7967.74,0
21813050,16:39:14,16:39:14,8081,29,,,,8425.24,0
21813050,16:41:08,16:41:08,6956,30,,,,8827.72,0
21813050,16:42:02,16:42:02,6957,31,,,,9171.98,0
21813050,16:42:45,16:42:45,6958,32,,,,9414.85,0
21813050,16:43:27,16:43:27,6959,33,,,,9696.91,0
21813050,16:44:52,16:44:52,10814,35,,,,10079.91,0
21813050,16:46:00,16:46:00,9044,36,,,,10600.77,
21813050,16:46:19,16:46:19,9536,37,,,,10778.94,0
21813050,16:46:56,16:46:56,10612,38,,,,11081.04,0
21813050,16:48:54,16:48:54,10610,39,,,,12103.31,0
21813050,16:49:44,16:49:44,10604,40,,,,12543.24,0
21813050,16:50:36,16:50:36,2844,41,,,,12963.13,0
21813050,16:51:26,16:51:26,2845,42,,,,13371.55,0
21813050,16:52:00,16:52:00,2846,43,,,,13642.78,0
21813050,16:52:35,16:52:35,2847,44,,,,13918.97,0
21813050,16:52:56,16:52:56,6648,45,,,,14119.46,0
21813050,16:53:21,16:53:21,10608,46,,,,14315.67,0
21813050,16:54:08,16:54:08,10606,47,,,,14639.48,0
21813050,16:55:15,16:55:15,1145,48,,,,15081.08,0
21813050,16:56:00,16:56:00,9526,49,,1,,15416.62,
21813060,16:19:00,16:19:00,1129,1,,,1,0,
21813060,16:19:56,16:19:56,2740,2,,,,421.33,0
21813060,16:20:23,16:20:23,8204,3,,,,616.88,0
21813060,16:21:04,16:21:04,2807,4,,,,851.34,0
21813060,16:21:33,16:21:33,2808,5,,,,981.76,0
21813060,16:22:29,16:22:29,2809,6,,,,1256.94,0
21813060,16:23:34,16:23:34,2810,7,,,,1653.1,0
21813060,16:24:36,16:24:36,2811,8,,,,1943.65,0
21813060,16:25:37,16:25:37,10627,9,,,,2344.82,0
21813060,16:26:35,16:26:35,4593,10,,,,2691.73,0
21813060,16:27:53,16:27:53,2928,11,,,,3228.64,0
21813060,16:29:00,16:29:00,2691,12,,,,3697.24,
21813060,16:31:00,16:31:00,658,13,,,,4417.64,
21813060,16:31:20,16:31:20,2692,14,,,,4604.02,0
21813060,16:31:44,16:31:44,2693,15,,,,4882.73,0
21813060,16:32:28,16:32:28,659,16,,,,5320,0
21813060,16:32:58,16:32:58,2977,17,,,,5656.2,0
21813060,16:33:15,16:33:15,2978,18,,,,5823.45,0
21813060,16:33:25,16:33:25,2979,19,,,,5938.89,0
21813060,16:34:00,16:34:00,2980,20,,,,6370.85,
21813060,16:34:27,16:34:27,2981,21,,,,6539.63,0
21813060,16:34:52,16:34:52,2982,22,,,,6666.35,0
21813060,16:35:07,16:35:07,2983,23,,,,6744.88,0
21813060,16:35:49,16:35:49,2984,24,,,,6994.76,0
21813060,16:36:12,16:36:12,2985,25,,,,7155.21,0
21813060,16:36:45,16:36:45,2986,26,,,,7368.61,0
21813060,16:37:45,16:37:45,2987,27,,,,7847.72,0
21813060,16:38:10,16:38:10,2988,28,,,,7967.74,0
21813060,16:39:14,16:39:14,8081,29,,,,8425.24,0
21813060,16:41:08,16:41:08,6956,30,,,,8827.72,0
21813060,16:42:02,16:42:02,6957,31,,,,9171.98,0
21813060,16:42:45,16:42:45,6958,32,,,,9414.85,0
21813060,16:43:27,16:43:27,6959,33,,,,9696.91,0
21813060,16:44:52,16:44:52,10814,35,,,,10079.91,0
21813060,16:46:00,16:46:00,9044,36,,,,10600.77,
21813060,16:46:19,16:46:19,9536,37,,,,10778.94,0
21813060,16:46:56,16:46:56,10612,38,,,,11081.04,0
21813060,16:48:54,16:48:54,10610,39,,,,12103.31,0
21813060,16:49:44,16:49:44,10604,40,,,,12543.24,0
21813060,16:50:36,16:50:36,2844,41,,,,12963.13,0
21813060,16:51:26,16:51:26,2845,42,,,,13371.55,0
21813060,16:52:00,16:52:00,2846,43,,,,13642.78,0
21813060,16:52:35,16:52:35,2847,44,,,,13918.97,0
21813060,16:52:56,16:52:56,6648,45,,,,14119.46,0
21813060,16:53:21,16:53:21,10608,46,,,,14315.67,0
21813060,16:54:08,16:54:08,10606,47,,,,14639.48,0
21813060,16:55:15,16:55:15,1145,48,,,,15081.08,0
21813060,16:56:00,16:56:00,9526,49,,1,,15416.62,
21908080,10:42:00,10:42:00,1129,1,,,1,0,
21908080,10:42:28,10:42:28,2740,2,,,,421.33,0
21908080,10:42:41,10:42:41,8204,3,,,,616.88,0
21908080,10:43:02,10:43:02,2807,4,,,,851.34,0
21908080,10:43:16,10:43:16,2808,5,,,,981.76,0
21908080,10:43:44,10:43:44,2809,6,,,,1256.94,0
21908080,10:44:17,10:44:17,2810,7,,,,1653.1,0
21908080,10:44:48,10:44:48,2811,8,,,,1943.65,0
21908080,10:45:18,10:45:18,10627,9,,,,2344.82,0
21908080,10:45:47,10:45:47,4593,10,,,,2691.73,0
21908080,10:46:26,10:46:26,2928,11,,,,3228.64,0
21908080,10:47:00,10:47:00,2691,12,,,,3697.24,
21908080,10:51:00,10:51:00,658,13,,,,4417.64,
21908080,10:51:50,10:51:50,2692,14,,,,4604.02,0
21908080,10:52:50,10:52:50,2693,15,,,,4882.73,0
21908080,10:54:40,10:54:40,659,16,,,,5320,0
21908080,10:55:54,10:55:54,2977,17,,,,5656.2,0
21908080,10:56:36,10:56:36,2978,18,,,,5823.45,0
21908080,10:57:00,10:57:00,2979,19,,,,5938.89,
21908080,10:57:33,10:57:33,2980,20,,,,6370.85,0
21908080,10:57:52,10:57:52,2981,21,,,,6539.63,0
21908080,10:58:10,10:58:10,2982,22,,,,6666.35,0
21908080,10:58:20,10:58:20,2983,23,,,,6744.88,0
21908080,10:58:50,10:58:50,2984,24,,,,6994.76,0
21908080,10:59:06,10:59:06,2985,25,,,,7155.21,0
21908080,10:59:29,10:59:29,2986,26,,,,7368.61,0
21908080,11:00:12,11:00:12,2987,27,,,,7847.72,0
21908080,11:00:29,11:00:29,2988,28,,,,7967.74,0
21908080,11:01:14,11:01:14,8081,29,,,,8425.24,0
21908080,11:02:35,11:02:35,6956,30,,,,8827.72,0
21908080,11:03:13,11:03:13,6957,31,,,,9171.98,0
21908080,11:03:42,11:03:42,6958,32,,,,9414.85,0
21908080,11:04:12,11:04:12,6959,33,,,,9696.91,0
21908080,11:05:12,11:05:12,10814,35,,,,10079.91,0
21908080,11:06:00,11:06:00,9044,36,,,,10600.77,
21908080,11:06:21,11:06:21,9536,37,,,,10778.94,0
21908080,11:07:02,11:07:02,10612,38,,,,11081.04,0
21908080,11:09:12,11:09:12,10610,39,,,,12103.31,0
21908080,11:10:08,11:10:08,10604,40,,,,12543.24,0
21908080,11:11:05,11:11:05,2844,41,,,,12963.13,0
21908080,11:12:01,11:12:01,2845,42,,,,13371.55,0
21908080,11:12:38,11:12:38,2846,43,,,,13642.78,0
21908080,11:13:17,11:13:17,2847,44,,,,13918.97,0
21908080,11:13:40,11:13:40,6648,45,,,,14119.46,0
21908080,11:14:07,11:14:07,10608,46,,,,14315.67,0
21908080,11:15:00,11:15:00,10606,47,,,,14639.48,0
21908080,11:16:14,11:16:14,1145,48,,,,15081.08,0
21908080,11:17:00,11:17:00,9526,49,,1,,15417.93,
21908100,10:42:00,10:42:00,1129,1,,,1,0,
21908100,10:42:28,10:42:28,2740,2,,,,421.33,0
21908100,10:42:41,10:42:41,8204,3,,,,616.88,0
21908100,10:43:02,10:43:02,2807,4,,,,851.34,0
21908100,10:43:16,10:43:16,2808,5,,,,981.76,0
21908100,10:43:44,10:43:44,2809,6,,,,1256.94,0
21908100,10:44:17,10:44:17,2810,7,,,,1653.1,0
21908100,10:44:48,10:44:48,2811,8,,,,1943.65,0
21908100,10:45:18,10:45:18,10627,9,,,,2344.82,0
21908100,10:45:47,10:45:47,4593,10,,,,2691.73,0
21908100,10:46:26,10:46:26,2928,11,,,,3228.64,0
21908100,10:47:00,10:47:00,2691,12,,,,3697.24,
21908100,10:51:00,10:51:00,658,13,,,,4417.64,
21908100,10:51:50,10:51:50,2692,14,,,,4604.02,0
21908100,10:52:50,10:52:50,2693,15,,,,4882.73,0
21908100,10:54:40,10:54:40,659,16,,,,5320,0
21908100,10:55:54,10:55:54,2977,17,,,,5656.2,0
21908100,10:56:36,10:56:36,2978,18,,,,5823.45,0
21908100,10:57:00,10:57:00,2979,19,,,,5938.89,
21908100,10:57:33,10:57:33,2980,20,,,,6370.85,0
21908100,10:57:52,10:57:52,2981,21,,,,6539.63,0
21908100,10:58:10,10:58:10,2982,22,,,,6666.35,0
21908100,10:58:20,10:58:20,2983,23,,,,6744.88,0
21908100,10:58:50,10:58:50,2984,24,,,,6994.76,0
21908100,10:59:06,10:59:06,2985,25,,,,7155.21,0
21908100,10:59:29,10:59:29,2986,26,,,,7368.61,0
21908100,11:00:12,11:00:12,2987,27,,,,7847.72,0
21908100,11:00:29,11:00:29,2988,28,,,,7967.74,0
21908100,11:01:14,11:01:14,8081,29,,,,8425.24,0
21908100,11:02:35,11:02:35,6956,30,,,,8827.72,0
21908100,11:03:13,11:03:13,6957,31,,,,9171.98,0
21908100,11:03:42,11:03:42,6958,32,,,,9414.85,0
21908100,11:04:12,11:04:12,6959,33,,,,9696.91,0
21908100,11:05:12,11:05:12,10814,35,,,,10079.91,0
21908100,11:06:00,11:06:00,9044,36,,,,10600.77,
21908100,11:06:21,11:06:21,9536,37,,,,10778.94,0
21908100,11:07:02,11:07:02,10612,38,,,,11081.04,0
21908100,11:09:12,11:09:12,10610,39,,,,12103.31,0
21908100,11:10:08,11:10:08,10604,40,,,,12543.24,0
21908100,11:11:05,11:11:05,2844,41,,,,12963.13,0
21908100,11:12:01,11:12:01,2845,42,,,,13371.55,0
21908100,11:12:38,11:12:38,2846,43,,,,13642.78,0
21908100,11:13:17,11:13:17,2847,44,,,,13918.97,0
21908100,11:13:40,11:13:40,6648,45,,,,14119.46,0
21908100,11:14:07,11:14:07,10608,46,,,,14315.67,0
21908100,11:15:00,11:15:00,10606,47,,,,14639.48,0
21908100,11:16:14,11:16:14,1145,48,,,,15081.08,0
21908100,11:17:00,11:17:00,9526,49,,1,,15417.93,
21908110,10:42:00,10:42:00,1129,1,,,1,0,
21908110,10:42:28,10:42:28,2740,2,,,,421.33,0
21908110,10:42:41,10:42:41,8204,3,,,,616.88,0
21908110,10:43:02,10:43:02,2807,4,,,,851.34,0
21908110,10:43:16,10:43:16,2808,5,,,,981.76,0
21908110,10:43:44,10:43:44,2809,6,,,,1256.94,0
21908110,10:44:17,10:44:17,2810,7,,,,1653.1,0
21908110,10:44:48,10:44:48,2811,8,,,,1943.65,0
21908110,10:45:18,10:45:18,10627,9,,,,2344.82,0
21908110,10:45:47,10:45:47,4593,10,,,,2691.73,0
21908110,10:46:26,10:46:26,2928,11,,,,3228.64,0
21908110,10:47:00,10:47:00,2691,12,,,,3697.24,
21908110,10:51:00,10:51:00,658,13,,,,4417.64,
21908110,10:51:50,10:51:50,2692,14,,,,4604.02,0
21908110,10:52:50,10:52:50,2693,15,,,,4882.73,0
21908110,10:54:40,10:54:40,659,16,,,,5320,0
21908110,10:55:54,10:55:54,2977,17,,,,5656.2,0
21908110,10:56:36,10:56:36,2978,18,,,,5823.45,0
21908110,10:57:00,10:57:00,2979,19,,,,5938.89,
21908110,10:57:33,10:57:33,2980,20,,,,6370.85,0
21908110,10:57:52,10:57:52,2981,21,,,,6539.63,0
21908110,10:58:10,10:58:10,2982,22,,,,6666.35,0
21908110,10:58:20,10:58:20,2983,23,,,,6744.88,0
21908110,10:58:50,10:58:50,2984,24,,,,6994.76,0
21908110,10:59:06,10:59:06,2985,25,,,,7155.21,0
21908110,10:59:29,10:59:29,2986,26,,,,7368.61,0
21908110,11:00:12,11:00:12,2987,27,,,,7847.72,0
21908110,11:00:29,11:00:29,2988,28,,,,7967.74,0
21908110,11:01:14,11:01:14,8081,29,,,,8425.24,0
21908110,11:02:35,11:02:35,6956,30,,,,8827.72,0
21908110,11:03:13,11:03:13,6957,31,,,,9171.98,0
21908110,11:03:42,11:03:42,6958,32,,,,9414.85,0
21908110,11:04:12,11:04:12,6959,33,,,,9696.91,0
21908110,11:05:12,11:05:12,10814,35,,,,10079.91,0
21908110,11:06:00,11:06:00,9044,36,,,,10600.77,
21908110,11:06:21,11:06:21,9536,37,,,,10778.94,0
21908110,11:07:02,11:07:02,10612,38,,,,11081.04,0
21908110,11:09:12,11:09:12,10610,39,,,,12103.31,0
21908110,11:10:08,11:10:08,10604,40,,,,12543.24,0
21908110,11:11:05,11:11:05,2844,41,,,,12963.13,0
21908110,11:12:01,11:12:01,2845,42,,,,13371.55,0
21908110,11:12:38,11:12:38,2846,43,,,,13642.78,0
21908110,11:13:17,11:13:17,2847,44,,,,13918.97,0
21908110,11:13:40,11:13:40,6648,45,,,,14119.46,0
21908110,11:14:07,11:14:07,10608,46,,,,14315.67,0
21908110,11:15:00,11:15:00,10606,47,,,,14639.48,0
21908110,11:16:14,11:16:14,1145,48,,,,15081.08,0
21908110,11:17:00,11:17:00,9526,49,,1,,15417.93,
22006010,13:42:00,13:42:00,1129,1,,,1,0,
22006010,13:42:28,13:42:28,2740,2,,,,421.33,0
22006010,13:42:41,13:42:41,8204,3,,,,616.88,0
22006010,13:43:02,13:43:02,2807,4,,,,851.34,0
22006010,13:43:16,13:43:16,2808,5,,,,981.76,0
22006010,13:43:44,13:43:44,2809,6,,,,1256.94,0
22006010,13:44:17,13:44:17,2810,7,,,,1653.1,0
22006010,13:44:48,13:44:48,2811,8,,,,1943.65,0
22006010,13:45:18,13:45:18,10627,9,,,,2344.82,0
22006010,13:45:47,13:45:47,4593,10,,,,2691.73,0
22006010,13:46:26,13:46:26,2928,11,,,,3228.64,0
22006010,13:47:00,13:47:00,2691,12,,,,3697.24,
22006010,13:51:00,13:51:00,658,13,,,,4417.64,
22006010,13:51:50,13:51:50,2692,14,,,,4604.02,0
22006010,13:52:50,13:52:50,2693,15,,,,4882.73,0
22006010,13:54:40,13:54:40,659,16,,,,5320,0
22006010,13:55:54,13:55:54,2977,17,,,,5656.2,0
22006010,13:56:36,13:56:36,2978,18,,,,5823.45,0
22006010,13:57:00,13:57:00,2979,19,,,,5938.89,
22006010,13:57:37,13:57:37,2980,20,,,,6370.85,0
22006010,13:57:58,13:57:58,2981,21,,,,6539.63,0
22006010,13:58:18,13:58:18,2982,22,,,,6666.35,0
22006010,13:58:29,13:58:29,2983,23,,,,6744.88,0
22006010,13:59:02,13:59:02,2984,24,,,,6994.76,0
22006010,13:59:20,13:59:20,2985,25,,,,7155.21,0
22006010,13:59:46,13:59:46,2986,26,,,,7368.61,0
22006010,14:00:33,14:00:33,2987,27,,,,7847.72,0
22006010,14:00:52,14:00:52,2988,28,,,,7967.74,0
22006010,14:01:42,14:01:42,8081,29,,,,8425.24,0
22006010,14:03:12,14:03:12,6956,30,,,,8827.72,0
22006010,14:03:54,14:03:54,6957,31,,,,9171.98,0
22006010,14:04:27,14:04:27,6958,32,,,,9414.85,0
22006010,14:05:01,14:05:01,6959,33,,,,9696.91,0
22006010,14:06:07,14:06:07,10814,35,,,,10079.91,0
22006010,14:07:00,14:07:00,9044,36,,,,10600.77,
22006010,14:07:23,14:07:23,9536,37,,,,10778.94,0
22006010,14:08:08,14:08:08,10612,38,,,,11081.04,0
22006010,14:10:29,14:10:29,10610,39,,,,12103.31,0
22006010,14:11:30,14:11:30,10604,40,,,,12543.24,0
22006010,14:12:33,14:12:33,2844,41,,,,12963.13,0
22006010,14:13:34,14:13:34,2845,42,,,,13371.55,0
22006010,14:14:14,14:14:14,2846,43,,,,13642.78,0
22006010,14:14:56,14:14:56,2847,44,,,,13918.97,0
22006010,14:15:22,14:15:22,6648,45,,,,14119.46,0
22006010,14:15:52,14:15:52,10608,46,,,,14315.67,0
22006010,14:16:49,14:16:49,10606,47,,,,14639.48,0
22006010,14:18:10,14:18:10,1145,48,,,,15081.08,0
22006010,14:19:00,14:19:00,9526,49,,1,,15417.93,
22006120,13:42:00,13:42:00,1129,1,,,1,0,
22006120,13:42:28,13:42:28,2740,2,,,,421.33,0
22006120,13:42:41,13:42:41,8204,3,,,,616.88,0
22006120,13:43:02,13:43:02,2807,4,,,,851.34,0
22006120,13:43:16,13:43:16,2808,5,,,,981.76,0
22006120,13:43:44,13:43:44,2809,6,,,,1256.94,0
22006120,13:44:17,13:44:17,2810,7,,,,1653.1,0
22006120,13:44:48,13:44:48,2811,8,,,,1943.65,0
22006120,13:45:18,13:45:18,10627,9,,,,2344.82,0
22006120,13:45:47,13:45:47,4593,10,,,,2691.73,0
22006120,13:46:26,13:46:26,2928,11,,,,3228.64,0
22006120,13:47:00,13:47:00,2691,12,,,,3697.24,
22006120,13:51:00,13:51:00,658,13,,,,4417.64,
22006120,13:51:50,13:51:50,2692,14,,,,4604.02,0
22006120,13:52:50,13:52:50,2693,15,,,,4882.73,0
22006120,13:54:40,13:54:40,659,16,,,,5320,0
22006120,13:55:54,13:55:54,2977,17,,,,5656.2,0
22006120,13:56:36,13:56:36,2978,18,,,,5823.45,0
22006120,13:57:00,13:57:00,2979,19,,,,5938.89,
22006120,13:57:37,13:57:37,2980,20,,,,6370.85,0
22006120,13:57:58,13:57:58,2981,21,,,,6539.63,0
22006120,13:58:18,13:58:18,2982,22,,,,6666.35,0
22006120,13:58:29,13:58:29,2983,23,,,,6744.88,0
22006120,13:59:02,13:59:02,2984,24,,,,6994.76,0
22006120,13:59:20,13:59:20,2985,25,,,,7155.21,0
22006120,13:59:46,13:59:46,2986,26,,,,7368.61,0
22006120,14:00:33,14:00:33,2987,27,,,,7847.72,0
22006120,14:00:52,14:00:52,2988,28,,,,7967.74,0
22006120,14:01:42,14:01:42,8081,29,,,,8425.24,0
22006120,14:03:12,14:03:12,6956,30,,,,8827.72,0
22006120,14:03:54,14:03:54,6957,31,,,,9171.98,0
22006120,14:04:27,14:04:27,6958,32,,,,9414.85,0
22006120,14:05:01,14:05:01,6959,33,,,,9696.91,0
22006120,14:06:07,14:06:07,10814,35,,,,10079.91,0
22006120,14:07:00,14:07:00,9044,36,,,,10600.77,
22006120,14:07:23,14:07:23,9536,37,,,,10778.94,0
22006120,14:08:08,14:08:08,10612,38,,,,11081.04,0
22006120,14:10:29,14:10:29,10610,39,,,,12103.31,0
22006120,14:11:30,14:11:30,10604,40,,,,12543.24,0
22006120,14:12:33,14:12:33,2844,41,,,,12963.13,0
22006120,14:13:34,14:13:34,2845,42,,,,13371.55,0
22006120,14:14:14,14:14:14,2846,43,,,,13642.78,0
22006120,14:14:56,14:14:56,2847,44,,,,13918.97,0
22006120,14:15:22,14:15:22,6648,45,,,,14119.46,0
22006120,14:15:52,14:15:52,10608,46,,,,14315.67,0
22006120,14:16:49,14:16:49,10606,47,,,,14639.48,0
22006120,14:18:10,14:18:10,1145,48,,,,15081.08,0
22006120,14:19:00,14:19:00,9526,49,,1,,15417.93,
22207020,18:51:00,18:51:00,1129,1,,,1,0,
22207020,18:51:44,18:51:44,2740,2,,,,421.33,0
22207020,18:52:06,18:52:06,8204,3,,,,616.88,0
22207020,18:52:39,18:52:39,2807,4,,,,851.34,0
22207020,18:53:02,18:53:02,2808,5,,,,981.76,0
22207020,18:53:47,18:53:47,2809,6,,,,1256.94,0
22207020,18:54:39,18:54:39,2810,7,,,,1653.1,0
22207020,18:55:28,18:55:28,2811,8,,,,1943.65,0
22207020,18:56:18,18:56:18,10627,9,,,,2344.82,0
22207020,18:57:04,18:57:04,4593,10,,,,2691.73,0
22207020,18:58:06,18:58:06,2928,11,,,,3228.64,0
22207020,18:59:00,18:59:00,2691,12,,,,3697.24,
22207020,19:01:00,19:01:00,658,13,,,,4417.64,
22207020,19:01:20,19:01:20,2692,14,,,,4604.02,0
22207020,19:01:44,19:01:44,2693,15,,,,4882.73,0
22207020,19:02:28,19:02:28,659,16,,,,5320,0
22207020,19:02:58,19:02:58,2977,17,,,,5656.2,0
22207020,19:03:15,19:03:15,2978,18,,,,5823.45,0
22207020,19:03:25,19:03:25,2979,19,,,,5938.89,0
22207020,19:04:00,19:04:00,2980,20,,,,6370.85,
22207020,19:04:27,19:04:27,2981,21,,,,6539.63,0
22207020,19:04:52,19:04:52,2982,22,,,,6666.35,0
22207020,19:05:07,19:05:07,2983,23,,,,6744.88,0
22207020,19:05:49,19:05:49,2984,24,,,,6994.76,0
22207020,19:06:12,19:06:12,2985,25,,,,7155.21,0
22207020,19:06:45,19:06:45,2986,26,,,,7368.61,0
22207020,19:07:45,19:07:45,2987,27,,,,7847.72,0
22207020,19:08:10,19:08:10,2988,28,,,,7967.74,0
22207020,19:09:14,19:09:14,8081,29,,,,8425.24,0
22207020,19:11:08,19:11:08,6956,30,,,,8827.72,0
22207020,19:12:02,19:12:02,6957,31,,,,9171.98,0
22207020,19:12:45,19:12:45,6958,32,,,,9414.85,0
22207020,19:13:27,19:13:27,6959,33,,,,9696.91,0
22207020,19:14:52,19:14:52,10814,35,,,,10079.91,0
22207020,19:16:00,19:16:00,9044,36,,,,10600.77,
22207020,19:16:19,19:16:19,9536,37,,,,10778.94,0
22207020,19:16:56,19:16:56,10612,38,,,,11081.04,0
22207020,19:18:54,19:18:54,10610,39,,,,12103.31,0
22207020,19:19:44,19:19:44,10604,40,,,,12543.24,0
22207020,19:20:36,19:20:36,2844,41,,,,12963.13,0
22207020,19:21:26,19:21:26,2845,42,,,,13371.55,0
22207020,19:22:00,19:22:00,2846,43,,,,13642.78,0
22207020,19:22:35,19:22:35,2847,44,,,,13918.97,0
22207020,19:22:56,19:22:56,6648,45,,,,14119.46,0
22207020,19:23:21,19:23:21,10608,46,,,,14315.67,0
22207020,19:24:08,19:24:08,10606,47,,,,14639.48,0
22207020,19:25:15,19:25:15,1145,48,,,,15081.08,0
22207020,19:26:00,19:26:00,9526,49,,1,,15416.62,
22207030,18:51:00,18:51:00,1129,1,,,1,0,
22207030,18:51:44,18:51:44,2740,2,,,,421.33,0
22207030,18:52:06,18:52:06,8204,3,,,,616.88,0
22207030,18:52:39,18:52:39,2807,4,,,,851.34,0
22207030,18:53:02,18:53:02,2808,5,,,,981.76,0
22207030,18:53:47,18:53:47,2809,6,,,,1256.94,0
22207030,18:54:39,18:54:39,2810,7,,,,1653.1,0
22207030,18:55:28,18:55:28,2811,8,,,,1943.65,0
22207030,18:56:18,18:56:18,10627,9,,,,2344.82,0
22207030,18:57:04,18:57:04,4593,10,,,,2691.73,0
22207030,18:58:06,18:58:06,2928,11,,,,3228.64,0
22207030,18:59:00,18:59:00,2691,12,,,,3697.24,
22207030,19:01:00,19:01:00,658,13,,,,4417.64,
22207030,19:01:20,19:01:20,2692,14,,,,4604.02,0
22207030,19:01:44,19:01:44,2693,15,,,,4882.73,0
22207030,19:02:28,19:02:28,659,16,,,,5320,0
22207030,19:02:58,19:02:58,2977,17,,,,5656.2,0
22207030,19:03:15,19:03:15,2978,18,,,,5823.45,0
22207030,19:03:25,19:03:25,2979,19,,,,5938.89,0
22207030,19:04:00,19:04:00,2980,20,,,,6370.85,
22207030,19:04:27,19:04:27,2981,21,,,,6539.63,0
22207030,19:04:52,19:04:52,2982,22,,,,6666.35,0
22207030,19:05:07,19:05:07,2983,23,,,,6744.88,0
22207030,19:05:49,19:05:49,2984,24,,,,6994.76,0
22207030,19:06:12,19:06:12,2985,25,,,,7155.21,0
22207030,19:06:45,19:06:45,2986,26,,,,7368.61,0
22207030,19:07:45,19:07:45,2987,27,,,,7847.72,0
22207030,19:08:10,19:08:10,2988,28,,,,7967.74,0
22207030,19:09:14,19:09:14,8081,29,,,,8425.24,0
22207030,19:11:08,19:11:08,6956,30,,,,8827.72,0
22207030,19:12:02,19:12:02,6957,31,,,,9171.98,0
22207030,19:12:45,19:12:45,6958,32,,,,9414.85,0
22207030,19:13:27,19:13:27,6959,33,,,,9696.91,0
22207030,19:14:52,19:14:52,10814,35,,,,10079.91,0
22207030,19:16:00,19:16:00,9044,36,,,,10600.77,
22207030,19:16:19,19:16:19,9536,37,,,,10778.94,0
22207030,19:16:56,19:16:56,10612,38,,,,11081.04,0
22207030,19:18:54,19:18:54,10610,39,,,,12103.31,0
22207030,19:19:44,19:19:44,10604,40,,,,12543.24,0
22207030,19:20:36,19:20:36,2844,41,,,,12963.13,0
22207030,19:21:26,19:21:26,2845,42,,,,13371.55,0
22207030,19:22:00,19:22:00,2846,43,,,,13642.78,0
22207030,19:22:35,19:22:35,2847,44,,,,13918.97,0
22207030,19:22:56,19:22:56,6648,45,,,,14119.46,0
22207030,19:23:21,19:23:21,10608,46,,,,14315.67,0
22207030,19:24:08,19:24:08,10606,47,,,,14639.48,0
22207030,19:25:15,19:25:15,1145,48,,,,15081.08,0
22207030,19:26:00,19:26:00,9526,49,,1,,15416.62,
22207040,18:51:00,18:51:00,1129,1,,,1,0,
22207040,18:51:44,18:51:44,2740,2,,,,421.33,0
22207040,18:52:06,18:52:06,8204,3,,,,616.88,0
22207040,18:52:39,18:52:39,2807,4,,,,851.34,0
22207040,18:53:02,18:53:02,2808,5,,,,981.76,0
22207040,18:53:47,18:53:47,2809,6,,,,1256.94,0
22207040,18:54:39,18:54:39,2810,7,,,,1653.1,0
22207040,18:55:28,18:55:28,2811,8,,,,1943.65,0
22207040,18:56:18,18:56:18,10627,9,,,,2344.82,0
22207040,18:57:04,18:57:04,4593,10,,,,2691.73,0
22207040,18:58:06,18:58:06,2928,11,,,,3228.64,0
22207040,18:59:00,18:59:00,2691,12,,,,3697.24,
22207040,19:01:00,19:01:00,658,13,,,,4417.64,
22207040,19:01:20,19:01:20,2692,14,,,,4604.02,0
22207040,19:01:44,19:01:44,2693,15,,,,4882.73,0
22207040,19:02:28,19:02:28,659,16,,,,5320,0
22207040,19:02:58,19:02:58,2977,17,,,,5656.2,0
22207040,19:03:15,19:03:15,2978,18,,,,5823.45,0
22207040,19:03:25,19:03:25,2979,19,,,,5938.89,0
22207040,19:04:00,19:04:00,2980,20,,,,6370.85,
22207040,19:04:27,19:04:27,2981,21,,,,6539.63,0
22207040,19:04:52,19:04:52,2982,22,,,,6666.35,0
22207040,19:05:07,19:05:07,2983,23,,,,6744.88,0
22207040,19:05:49,19:05:49,2984,24,,,,6994.76,0
22207040,19:06:12,19:06:12,2985,25,,,,7155.21,0
22207040,19:06:45,19:06:45,2986,26,,,,7368.61,0
22207040,19:07:45,19:07:45,2987,27,,,,7847.72,0
22207040,19:08:10,19:08:10,2988,28,,,,7967.74,0
22207040,19:09:14,19:09:14,8081,29,,,,8425.24,0
22207040,19:11:08,19:11:08,6956,30,,,,8827.72,0
22207040,19:12:02,19:12:02,6957,31,,,,9171.98,0
22207040,19:12:45,19:12:45,6958,32,,,,9414.85,0
22207040,19:13:27,19:13:27,6959,33,,,,9696.91,0
22207040,19:14:52,19:14:52,10814,35,,,,10079.91,0
22207040,19:16:00,19:16:00,9044,36,,,,10600.77,
22207040,19:16:19,19:16:19,9536,37,,,,10778.94,0
22207040,19:16:56,19:16:56,10612,38,,,,11081.04,0
22207040,19:18:54,19:18:54,10610,39,,,,12103.31,0
22207040,19:19:44,19:19:44,10604,40,,,,12543.24,0
22207040,19:20:36,19:20:36,2844,41,,,,12963.13,0
22207040,19:21:26,19:21:26,2845,42,,,,13371.55,0
22207040,19:22:00,19:22:00,2846,43,,,,13642.78,0
22207040,19:22:35,19:22:35,2847,44,,,,13918.97,0
22207040,19:22:56,19:22:56,6648,45,,,,14119.46,0
22207040,19:23:21,19:23:21,10608,46,,,,14315.67,0
22207040,19:24:08,19:24:08,10606,47,,,,14639.48,0
22207040,19:25:15,19:25:15,1145,48,,,,15081.08,0
22207040,19:26:00,19:26:00,9526,49,,1,,15416.62,
22207050,18:51:00,18:51:00,1129,1,,,1,0,
22207050,18:51:44,18:51:44,2740,2,,,,421.33,0
22207050,18:52:06,18:52:06,8204,3,,,,616.88,0
22207050,18:52:39,18:52:39,2807,4,,,,851.34,0
22207050,18:53:02,18:53:02,2808,5,,,,981.76,0
22207050,18:53:47,18:53:47,2809,6,,,,1256.94,0
22207050,18:54:39,18:54:39,2810,7,,,,1653.1,0
22207050,18:55:28,18:55:28,2811,8,,,,1943.65,0
22207050,18:56:18,18:56:18,10627,9,,,,2344.82,0
22207050,18:57:04,18:57:04,4593,10,,,,2691.73,0
22207050,18:58:06,18:58:06,2928,11,,,,3228.64,0
22207050,18:59:00,18:59:00,2691,12,,,,3697.24,
22207050,19:01:00,19:01:00,658,13,,,,4417.64,
22207050,19:01:20,19:01:20,2692,14,,,,4604.02,0
22207050,19:01:44,19:01:44,2693,15,,,,4882.73,0
22207050,19:02:28,19:02:28,659,16,,,,5320,0
22207050,19:02:58,19:02:58,2977,17,,,,5656.2,0
22207050,19:03:15,19:03:15,2978,18,,,,5823.45,0
22207050,19:03:25,19:03:25,2979,19,,,,5938.89,0
22207050,19:04:00,19:04:00,2980,20,,,,6370.85,
22207050,19:04:27,19:04:27,2981,21,,,,6539.63,0
22207050,19:04:52,19:04:52,2982,22,,,,6666.35,0
22207050,19:05:07,19:05:07,2983,23,,,,6744.88,0
22207050,19:05:49,19:05:49,2984,24,,,,6994.76,0
22207050,19:06:12,19:06:12,2985,25,,,,7155.21,0
22207050,19:06:45,19:06:45,2986,26,,,,7368.61,0
22207050,19:07:45,19:07:45,2987,27,,,,7847.72,0
22207050,19:08:10,19:08:10,2988,28,,,,7967.74,0
22207050,19:09:14,19:09:14,8081,29,,,,8425.24,0
22207050,19:11:08,19:11:08,6956,30,,,,8827.72,0
22207050,19:12:02,19:12:02,6957,31,,,,9171.98,0
22207050,19:12:45,19:12:45,6958,32,,,,9414.85,0
22207050,19:13:27,19:13:27,6959,33,,,,9696.91,0
22207050,19:14:52,19:14:52,10814,35,,,,10079.91,0
22207050,19:16:00,19:16:00,9044,36,,,,10600.77,
22207050,19:16:19,19:16:19,9536,37,,,,10778.94,0
22207050,19:16:56,19:16:56,10612,38,,,,11081.04,0
22207050,19:18:54,19:18:54,10610,39,,,,12103.31,0
22207050,19:19:44,19:19:44,10604,40,,,,12543.24,0
22207050,19:20:36,19:20:36,2844,41,,,,12963.13,0
22207050,19:21:26,19:21:26,2845,42,,,,13371.55,0
22207050,19:22:00,19:22:00,2846,43,,,,13642.78,0
22207050,19:22:35,19:22:35,2847,44,,,,13918.97,0
22207050,19:22:56,19:22:56,6648,45,,,,14119.46,0
22207050,19:23:21,19:23:21,10608,46,,,,14315.67,0
22207050,19:24:08,19:24:08,10606,47,,,,14639.48,0
22207050,19:25:15,19:25:15,1145,48,,,,15081.08,0
22207050,19:26:00,19:26:00,9526,49,,1,,15416.62,
22207060,18:51:00,18:51:00,1129,1,,,1,0,
22207060,18:51:44,18:51:44,2740,2,,,,421.33,0
22207060,18:52:06,18:52:06,8204,3,,,,616.88,0
22207060,18:52:39,18:52:39,2807,4,,,,851.34,0
22207060,18:53:02,18:53:02,2808,5,,,,981.76,0
22207060,18:53:47,18:53:47,2809,6,,,,1256.94,0
22207060,18:54:39,18:54:39,2810,7,,,,1653.1,0
22207060,18:55:28,18:55:28,2811,8,,,,1943.65,0
22207060,18:56:18,18:56:18,10627,9,,,,2344.82,0
22207060,18:57:04,18:57:04,4593,10,,,,2691.73,0
22207060,18:58:06,18:58:06,2928,11,,,,3228.64,0
22207060,18:59:00,18:59:00,2691,12,,,,3697.24,
22207060,19:01:00,19:01:00,658,13,,,,4417.64,
22207060,19:01:20,19:01:20,2692,14,,,,4604.02,0
22207060,19:01:44,19:01:44,2693,15,,,,4882.73,0
22207060,19:02:28,19:02:28,659,16,,,,5320,0
22207060,19:02:58,19:02:58,2977,17,,,,5656.2,0
22207060,19:03:15,19:03:15,2978,18,,,,5823.45,0
22207060,19:03:25,19:03:25,2979,19,,,,5938.89,0
22207060,19:04:00,19:04:00,2980,20,,,,6370.85,
22207060,19:04:27,19:04:27,2981,21,,,,6539.63,0
22207060,19:04:52,19:04:52,2982,22,,,,6666.35,0
22207060,19:05:07,19:05:07,2983,23,,,,6744.88,0
22207060,19:05:49,19:05:49,2984,24,,,,6994.76,0
22207060,19:06:12,19:06:12,2985,25,,,,7155.21,0
22207060,19:06:45,19:06:45,2986,26,,,,7368.61,0
22207060,19:07:45,19:07:45,2987,27,,,,7847.72,0
22207060,19:08:10,19:08:10,2988,28,,,,7967.74,0
22207060,19:09:14,19:09:14,8081,29,,,,8425.24,0
22207060,19:11:08,19:11:08,6956,30,,,,8827.72,0
22207060,19:12:02,19:12:02,6957,31,,,,9171.98,0
22207060,19:12:45,19:12:45,6958,32,,,,9414.85,0
22207060,19:13:27,19:13:27,6959,33,,,,9696.91,0
22207060,19:14:52,19:14:52,10814,35,,,,10079.91,0
22207060,19:16:00,19:16:00,9044,36,,,,10600.77,
22207060,19:16:19,19:16:19,9536,37,,,,10778.94,0
22207060,19:16:56,19:16:56,10612,38,,,,11081.04,0
22207060,19:18:54,19:18:54,10610,39,,,,12103.31,0
22207060,19:19:44,19:19:44,10604,40,,,,12543.24,0
22207060,19:20:36,19:20:36,2844,41,,,,12963.13,0
22207060,19:21:26,19:21:26,2845,42,,,,13371.55,0
22207060,19:22:00,19:22:00,2846,43,,,,13642.78,0
22207060,19:22:35,19:22:35,2847,44,,,,13918.97,0
22207060,19:22:56,19:22:56,6648,45,,,,14119.46,0
22207060,19:23:21,19:23:21,10608,46,,,,14315.67,0
22207060,19:24:08,19:24:08,10606,47,,,,14639.48,0
22207060,19:25:15,19:25:15,1145,48,,,,15081.08,0
22207060,19:26:00,19:26:00,9526,49,,1,,15416.62,
2263080,20:42:00,20:42:00,1129,1,,,1,0,
2263080,20:42:28,20:42:28,2740,2,,,,421.33,0
2263080,20:42:41,20:42:41,8204,3,,,,616.88,0
2263080,20:43:02,20:43:02,2807,4,,,,851.34,0
2263080,20:43:16,20:43:16,2808,5,,,,981.76,0
2263080,20:43:44,20:43:44,2809,6,,,,1256.94,0
2263080,20:44:17,20:44:17,2810,7,,,,1653.1,0
2263080,20:44:48,20:44:48,2811,8,,,,1943.65,0
2263080,20:45:18,20:45:18,10627,9,,,,2344.82,0
2263080,20:45:47,20:45:47,4593,10,,,,2691.73,0
2263080,20:46:26,20:46:26,2928,11,,,,3228.64,0
2263080,20:47:00,20:47:00,2691,12,,,,3697.24,
2263080,20:51:00,20:51:00,658,13,,,,4417.64,
2263080,20:51:50,20:51:50,2692,14,,,,4604.02,0
2263080,20:52:50,20:52:50,2693,15,,,,4882.73,0
2263080,20:54:40,20:54:40,659,16,,,,5320,0
2263080,20:55:54,20:55:54,2977,17,,,,5656.2,0
2263080,20:56:36,20:56:36,2978,18,,,,5823.45,0
2263080,20:57:00,20:57:00,2979,19,,,,5938.89,
2263080,20:57:33,20:57:33,2980,20,,,,6370.85,0
2263080,20:57:52,20:57:52,2981,21,,,,6539.63,0
2263080,20:58:10,20:58:10,2982,22,,,,6666.35,0
2263080,20:58:20,20:58:20,2983,23,,,,6744.88,0
2263080,20:58:50,20:58:50,2984,24,,,,6994.76,0
2263080,20:59:06,20:59:06,2985,25,,,,7155.21,0
2263080,20:59:29,20:59:29,2986,26,,,,7368.61,0
2263080,21:00:12,21:00:12,2987,27,,,,7847.72,0
2263080,21:00:29,21:00:29,2988,28,,,,7967.74,0
2263080,21:01:14,21:01:14,8081,29,,,,8425.24,0
2263080,21:02:35,21:02:35,6956,30,,,,8827.72,0
2263080,21:03:13,21:03:13,6957,31,,,,9171.98,0
2263080,21:03:42,21:03:42,6958,32,,,,9414.85,0
2263080,21:04:12,21:04:12,6959,33,,,,9696.91,0
2263080,21:05:12,21:05:12,10814,35,,,,10079.91,0
2263080,21:06:00,21:06:00,9044,36,,,,10600.77,
2263080,21:06:21,21:06:21,9536,37,,,,10778.94,0
2263080,21:07:02,21:07:02,10612,38,,,,11081.04,0
2263080,21:09:12,21:09:12,10610,39,,,,12103.31,0
2263080,21:10:08,21:10:08,10604,40,,,,12543.24,0
2263080,21:11:05,21:11:05,2844,41,,,,12963.13,0
2263080,21:12:01,21:12:01,2845,42,,,,13371.55,0
2263080,21:12:38,21:12:38,2846,43,,,,13642.78,0
2263080,21:13:17,21:13:17,2847,44,,,,13918.97,0
2263080,21:13:40,21:13:40,6648,45,,,,14119.46,0
2263080,21:14:07,21:14:07,10608,46,,,,14315.67,0
2263080,21:15:00,21:15:00,10606,47,,,,14639.48,0
2263080,21:16:14,21:16:14,1145,48,,,,15081.08,0
2263080,21:17:00,21:17:00,9526,49,,1,,15417.93,
2263100,20:42:00,20:42:00,1129,1,,,1,0,
2263100,20:42:28,20:42:28,2740,2,,,,421.33,0
2263100,20:42:41,20:42:41,8204,3,,,,616.88,0
2263100,20:43:02,20:43:02,2807,4,,,,851.34,0
2263100,20:43:16,20:43:16,2808,5,,,,981.76,0
2263100,20:43:44,20:43:44,2809,6,,,,1256.94,0
2263100,20:44:17,20:44:17,2810,7,,,,1653.1,0
2263100,20:44:48,20:44:48,2811,8,,,,1943.65,0
2263100,20:45:18,20:45:18,10627,9,,,,2344.82,0
2263100,20:45:47,20:45:47,4593,10,,,,2691.73,0
2263100,20:46:26,20:46:26,2928,11,,,,3228.64,0
2263100,20:47:00,20:47:00,2691,12,,,,3697.24,
2263100,20:51:00,20:51:00,658,13,,,,4417.64,
2263100,20:51:50,20:51:50,2692,14,,,,4604.02,0
2263100,20:52:50,20:52:50,2693,15,,,,4882.73,0
2263100,20:54:40,20:54:40,659,16,,,,5320,0
2263100,20:55:54,20:55:54,2977,17,,,,5656.2,0
2263100,20:56:36,20:56:36,2978,18,,,,5823.45,0
2263100,20:57:00,20:57:00,2979,19,,,,5938.89,
2263100,20:57:33,20:57:33,2980,20,,,,6370.85,0
2263100,20:57:52,20:57:52,2981,21,,,,6539.63,0
2263100,20:58:10,20:58:10,2982,22,,,,6666.35,0
2263100,20:58:20,20:58:20,2983,23,,,,6744.88,0
2263100,20:58:50,20:58:50,2984,24,,,,6994.76,0
2263100,20:59:06,20:59:06,2985,25,,,,7155.21,0
2263100,20:59:29,20:59:29,2986,26,,,,7368.61,0
2263100,21:00:12,21:00:12,2987,27,,,,7847.72,0
2263100,21:00:29,21:00:29,2988,28,,,,7967.74,0
2263100,21:01:14,21:01:14,8081,29,,,,8425.24,0
2263100,21:02:35,21:02:35,6956,30,,,,8827.72,0
2263100,21:03:13,21:03:13,6957,31,,,,9171.98,0
2263100,21:03:42,21:03:42,6958,32,,,,9414.85,0
2263100,21:04:12,21:04:12,6959,33,,,,9696.91,0
2263100,21:05:12,21:05:12,10814,35,,,,10079.91,0
2263100,21:06:00,21:06:00,9044,36,,,,10600.77,
2263100,21:06:21,21:06:21,9536,37,,,,10778.94,0
2263100,21:07:02,21:07:02,10612,38,,,,11081.04,0
2263100,21:09:12,21:09:12,10610,39,,,,12103.31,0
2263100,21:10:08,21:10:08,10604,40,,,,12543.24,0
2263100,21:11:05,21:11:05,2844,41,,,,12963.13,0
2263100,21:12:01,21:12:01,2845,42,,,,13371.55,0
2263100,21:12:38,21:12:38,2846,43,,,,13642.78,0
2263100,21:13:17,21:13:17,2847,44,,,,13918.97,0
2263100,21:13:40,21:13:40,6648,45,,,,14119.46,0
2263100,21:14:07,21:14:07,10608,46,,,,14315.67,0
2263100,21:15:00,21:15:00,10606,47,,,,14639.48,0
2263100,21:16:14,21:16:14,1145,48,,,,15081.08,0
2263100,21:17:00,21:17:00,9526,49,,1,,15417.93,
2263110,20:42:00,20:42:00,1129,1,,,1,0,
2263110,20:42:28,20:42:28,2740,2,,,,421.33,0
2263110,20:42:41,20:42:41,8204,3,,,,616.88,0
2263110,20:43:02,20:43:02,2807,4,,,,851.34,0
2263110,20:43:16,20:43:16,2808,5,,,,981.76,0
2263110,20:43:44,20:43:44,2809,6,,,,1256.94,0
2263110,20:44:17,20:44:17,2810,7,,,,1653.1,0
2263110,20:44:48,20:44:48,2811,8,,,,1943.65,0
2263110,20:45:18,20:45:18,10627,9,,,,2344.82,0
2263110,20:45:47,20:45:47,4593,10,,,,2691.73,0
2263110,20:46:26,20:46:26,2928,11,,,,3228.64,0
2263110,20:47:00,20:47:00,2691,12,,,,3697.24,
2263110,20:51:00,20:51:00,658,13,,,,4417.64,
2263110,20:51:50,20:51:50,2692,14,,,,4604.02,0
2263110,20:52:50,20:52:50,2693,15,,,,4882.73,0
2263110,20:54:40,20:54:40,659,16,,,,5320,0
2263110,20:55:54,20:55:54,2977,17,,,,5656.2,0
2263110,20:56:36,20:56:36,2978,18,,,,5823.45,0
2263110,20:57:00,20:57:00,2979,19,,,,5938.89,
2263110,20:57:33,20:57:33,2980,20,,,,6370.85,0
2263110,20:57:52,20:57:52,2981,21,,,,6539.63,0
2263110,20:58:10,20:58:10,2982,22,,,,6666.35,0
2263110,20:58:20,20:58:20,2983,23,,,,6744.88,0
2263110,20:58:50,20:58:50,2984,24,,,,6994.76,0
2263110,20:59:06,20:59:06,2985,25,,,,7155.21,0
2263110,20:59:29,20:59:29,2986,26,,,,7368.61,0
2263110,21:00:12,21:00:12,2987,27,,,,7847.72,0
2263110,21:00:29,21:00:29,2988,28,,,,7967.74,0
2263110,21:01:14,21:01:14,8081,29,,,,8425.24,0
2263110,21:02:35,21:02:35,6956,30,,,,8827.72,0
2263110,21:03:13,21:03:13,6957,31,,,,9171.98,0
2263110,21:03:42,21:03:42,6958,32,,,,9414.85,0
2263110,21:04:12,21:04:12,6959,33,,,,9696.91,0
2263110,21:05:12,21:05:12,10814,35,,,,10079.91,0
2263110,21:06:00,21:06:00,9044,36,,,,10600.77,
2263110,21:06:21,21:06:21,9536,37,,,,10778.94,0
2263110,21:07:02,21:07:02,10612,38,,,,11081.04,0
2263110,21:09:12,21:09:12,10610,39,,,,12103.31,0
2263110,21:10:08,21:10:08,10604,40,,,,12543.24,0
2263110,21:11:05,21:11:05,2844,41,,,,12963.13,0
2263110,21:12:01,21:12:01,2845,42,,,,13371.55,0
2263110,21:12:38,21:12:38,2846,43,,,,13642.78,0
2263110,21:13:17,21:13:17,2847,44,,,,13918.97,0
2263110,21:13:40,21:13:40,6648,45,,,,14119.46,0
2263110,21:14:07,21:14:07,10608,46,,,,14315.67,0
2263110,21:15:00,21:15:00,10606,47,,,,14639.48,0
2263110,21:16:14,21:16:14,1145,48,,,,15081.08,0
2263110,21:17:00,21:17:00,9526,49,,1,,15417.93,
22725090,15:41:00,15:41:00,1129,1,,,1,0,
22725090,15:41:28,15:41:28,2740,2,,,,421.33,0
22725090,15:41:41,15:41:41,8204,3,,,,616.88,0
22725090,15:42:02,15:42:02,2807,4,,,,851.34,0
22725090,15:42:16,15:42:16,2808,5,,,,981.76,0
22725090,15:42:44,15:42:44,2809,6,,,,1256.94,0
22725090,15:43:17,15:43:17,2810,7,,,,1653.1,0
22725090,15:43:48,15:43:48,2811,8,,,,1943.65,0
22725090,15:44:18,15:44:18,10627,9,,,,2344.82,0
22725090,15:44:47,15:44:47,4593,10,,,,2691.73,0
22725090,15:45:26,15:45:26,2928,11,,,,3228.64,0
22725090,15:46:00,15:46:00,2691,12,,,,3697.24,
22725090,15:50:00,15:50:00,658,13,,,,4417.64,
22725090,15:50:50,15:50:50,2692,14,,,,4604.02,0
22725090,15:51:50,15:51:50,2693,15,,,,4882.73,0
22725090,15:53:40,15:53:40,659,16,,,,5320,0
22725090,15:54:54,15:54:54,2977,17,,,,5656.2,0
22725090,15:55:36,15:55:36,2978,18,,,,5823.45,0
22725090,15:56:00,15:56:00,2979,19,,,,5938.89,
22725090,15:56:37,15:56:37,2980,20,,,,6370.85,0
22725090,15:56:58,15:56:58,2981,21,,,,6539.63,0
22725090,15:57:18,15:57:18,2982,22,,,,6666.35,0
22725090,15:57:29,15:57:29,2983,23,,,,6744.88,0
22725090,15:58:02,15:58:02,2984,24,,,,6994.76,0
22725090,15:58:20,15:58:20,2985,25,,,,7155.21,0
22725090,15:58:46,15:58:46,2986,26,,,,7368.61,0
22725090,15:59:33,15:59:33,2987,27,,,,7847.72,0
22725090,15:59:52,15:59:52,2988,28,,,,7967.74,0
22725090,16:00:42,16:00:42,8081,29,,,,8425.24,0
22725090,16:02:12,16:02:12,6956,30,,,,8827.72,0
22725090,16:02:54,16:02:54,6957,31,,,,9171.98,0
22725090,16:03:27,16:03:27,6958,32,,,,9414.85,0
22725090,16:04:01,16:04:01,6959,33,,,,9696.91,0
22725090,16:05:07,16:05:07,10814,35,,,,10079.91,0
22725090,16:06:00,16:06:00,9044,36,,,,10600.77,
22725090,16:06:23,16:06:23,9536,37,,,,10778.94,0
22725090,16:07:08,16:07:08,10612,38,,,,11081.04,0
22725090,16:09:29,16:09:29,10610,39,,,,12103.31,0
22725090,16:10:30,16:10:30,10604,40,,,,12543.24,0
22725090,16:11:33,16:11:33,2844,41,,,,12963.13,0
22725090,16:12:34,16:12:34,2845,42,,,,13371.55,0
22725090,16:13:14,16:13:14,2846,43,,,,13642.78,0
22725090,16:13:56,16:13:56,2847,44,,,,13918.97,0
22725090,16:14:22,16:14:22,6648,45,,,,14119.46,0
22725090,16:14:52,16:14:52,10608,46,,,,14315.67,0
22725090,16:15:49,16:15:49,10606,47,,,,14639.48,0
22725090,16:17:10,16:17:10,1145,48,,,,15081.08,0
22725090,16:18:00,16:18:00,9526,49,,1,,15417.93,
22779090,17:41:00,17:41:00,1129,1,,,1,0,
22779090,17:41:28,17:41:28,2740,2,,,,421.33,0
22779090,17:41:41,17:41:41,8204,3,,,,616.88,0
22779090,17:42:02,17:42:02,2807,4,,,,851.34,0
22779090,17:42:16,17:42:16,2808,5,,,,981.76,0
22779090,17:42:44,17:42:44,2809,6,,,,1256.94,0
22779090,17:43:17,17:43:17,2810,7,,,,1653.1,0
22779090,17:43:48,17:43:48,2811,8,,,,1943.65,0
22779090,17:44:18,17:44:18,10627,9,,,,2344.82,0
22779090,17:44:47,17:44:47,4593,10,,,,2691.73,0
22779090,17:45:26,17:45:26,2928,11,,,,3228.64,0
22779090,17:46:00,17:46:00,2691,12,,,,3697.24,
22779090,17:50:00,17:50:00,658,13,,,,4417.64,
22779090,17:50:50,17:50:50,2692,14,,,,4604.02,0
22779090,17:51:50,17:51:50,2693,15,,,,4882.73,0
22779090,17:53:40,17:53:40,659,16,,,,5320,0
22779090,17:54:54,17:54:54,2977,17,,,,5656.2,0
22779090,17:55:36,17:55:36,2978,18,,,,5823.45,0
22779090,17:56:00,17:56:00,2979,19,,,,5938.89,
22779090,17:56:37,17:56:37,2980,20,,,,6370.85,0
22779090,17:56:58,17:56:58,2981,21,,,,6539.63,0
22779090,17:57:18,17:57:18,2982,22,,,,6666.35,0
22779090,17:57:29,17:57:29,2983,23,,,,6744.88,0
22779090,17:58:02,17:58:02,2984,24,,,,6994.76,0
22779090,17:58:20,17:58:20,2985,25,,,,7155.21,0
22779090,17:58:46,17:58:46,2986,26,,,,7368.61,0
22779090,17:59:33,17:59:33,2987,27,,,,7847.72,0
22779090,17:59:52,17:59:52,2988,28,,,,7967.74,0
22779090,18:00:42,18:00:42,8081,29,,,,8425.24,0
22779090,18:02:12,18:02:12,6956,30,,,,8827.72,0
22779090,18:02:54,18:02:54,6957,31,,,,9171.98,0
22779090,18:03:27,18:03:27,6958,32,,,,9414.85,0
22779090,18:04:01,18:04:01,6959,33,,,,9696.91,0
22779090,18:05:07,18:05:07,10814,35,,,,10079.91,0
22779090,18:06:00,18:06:00,9044,36,,,,10600.77,
22779090,18:06:23,18:06:23,9536,37,,,,10778.94,0
22779090,18:07:08,18:07:08,10612,38,,,,11081.04,0
22779090,18:09:29,18:09:29,10610,39,,,,12103.31,0
22779090,18:10:30,18:10:30,10604,40,,,,12543.24,0
22779090,18:11:33,18:11:33,2844,41,,,,12963.13,0
22779090,18:12:34,18:12:34,2845,42,,,,13371.55,0
22779090,18:13:14,18:13:14,2846,43,,,,13642.78,0
22779090,18:13:56,18:13:56,2847,44,,,,13918.97,0
22779090,18:14:22,18:14:22,6648,45,,,,14119.46,0
22779090,18:14:52,18:14:52,10608,46,,,,14315.67,0
22779090,18:15:49,18:15:49,10606,47,,,,14639.48,0
22779090,18:17:10,18:17:10,1145,48,,,,15081.08,0
22779090,18:18:00,18:18:00,9526,49,,1,,15417.93,
2322070,17:41:00,17:41:00,1129,1,,,1,0,
2322070,17:41:28,17:41:28,2740,2,,,,421.33,0
2322070,17:41:41,17:41:41,8204,3,,,,616.88,0
2322070,17:42:02,17:42:02,2807,4,,,,851.34,0
2322070,17:42:16,17:42:16,2808,5,,,,981.76,0
2322070,17:42:44,17:42:44,2809,6,,,,1256.94,0
2322070,17:43:17,17:43:17,2810,7,,,,1653.1,0
2322070,17:43:48,17:43:48,2811,8,,,,1943.65,0
2322070,17:44:18,17:44:18,10627,9,,,,2344.82,0
2322070,17:44:47,17:44:47,4593,10,,,,2691.73,0
2322070,17:45:26,17:45:26,2928,11,,,,3228.64,0
2322070,17:46:00,17:46:00,2691,12,,,,3697.24,
2322070,17:50:00,17:50:00,658,13,,,,4417.64,
2322070,17:50:50,17:50:50,2692,14,,,,4604.02,0
2322070,17:51:50,17:51:50,2693,15,,,,4882.73,0
2322070,17:53:40,17:53:40,659,16,,,,5320,0
2322070,17:54:54,17:54:54,2977,17,,,,5656.2,0
2322070,17:55:36,17:55:36,2978,18,,,,5823.45,0
2322070,17:56:00,17:56:00,2979,19,,,,5938.89,
2322070,17:56:37,17:56:37,2980,20,,,,6370.85,0
2322070,17:56:58,17:56:58,2981,21,,,,6539.63,0
2322070,17:57:18,17:57:18,2982,22,,,,6666.35,0
2322070,17:57:29,17:57:29,2983,23,,,,6744.88,0
2322070,17:58:02,17:58:02,2984,24,,,,6994.76,0
2322070,17:58:20,17:58:20,2985,25,,,,7155.21,0
2322070,17:58:46,17:58:46,2986,26,,,,7368.61,0
2322070,17:59:33,17:59:33,2987,27,,,,7847.72,0
2322070,17:59:52,17:59:52,2988,28,,,,7967.74,0
2322070,18:00:42,18:00:42,8081,29,,,,8425.24,0
2322070,18:02:12,18:02:12,6956,30,,,,8827.72,0
2322070,18:02:54,18:02:54,6957,31,,,,9171.98,0
2322070,18:03:27,18:03:27,6958,32,,,,9414.85,0
2322070,18:04:01,18:04:01,6959,33,,,,9696.91,0
2322070,18:05:07,18:05:07,10814,35,,,,10079.91,0
2322070,18:06:00,18:06:00,9044,36,,,,10600.77,
2322070,18:06:23,18:06:23,9536,37,,,,10778.94,0
2322070,18:07:08,18:07:08,10612,38,,,,11081.04,0
2322070,18:09:29,18:09:29,10610,39,,,,12103.31,0
2322070,18:10:30,18:10:30,10604,40,,,,12543.24,0
2322070,18:11:33,18:11:33,2844,41,,,,12963.13,0
2322070,18:12:34,18:12:34,2845,42,,,,13371.55,0
2322070,18:13:14,18:13:14,2846,43,,,,13642.78,0
2322070,18:13:56,18:13:56,2847,44,,,,13918.97,0
2322070,18:14:22,18:14:22,6648,45,,,,14119.46,0
2322070,18:14:52,18:14:52,10608,46,,,,14315.67,0
2322070,18:15:49,18:15:49,10606,47,,,,14639.48,0
2322070,18:17:10,18:17:10,1145,48,,,,15081.08,0
2322070,18:18:00,18:18:00,9526,49,,1,,15417.93,
23638090,20:41:00,20:41:00,1129,1,,,1,0,
23638090,20:41:28,20:41:28,2740,2,,,,421.33,0
23638090,20:41:41,20:41:41,8204,3,,,,616.88,0
23638090,20:42:02,20:42:02,2807,4,,,,851.34,0
23638090,20:42:16,20:42:16,2808,5,,,,981.76,0
23638090,20:42:44,20:42:44,2809,6,,,,1256.94,0
23638090,20:43:17,20:43:17,2810,7,,,,1653.1,0
23638090,20:43:48,20:43:48,2811,8,,,,1943.65,0
23638090,20:44:18,20:44:18,10627,9,,,,2344.82,0
23638090,20:44:47,20:44:47,4593,10,,,,2691.73,0
23638090,20:45:26,20:45:26,2928,11,,,,3228.64,0
23638090,20:46:00,20:46:00,2691,12,,,,3697.24,
23638090,20:50:00,20:50:00,658,13,,,,4417.64,
23638090,20:50:50,20:50:50,2692,14,,,,4604.02,0
23638090,20:51:50,20:51:50,2693,15,,,,4882.73,0
23638090,20:53:40,20:53:40,659,16,,,,5320,0
23638090,20:54:54,20:54:54,2977,17,,,,5656.2,0
23638090,20:55:36,20:55:36,2978,18,,,,5823.45,0
23638090,20:56:00,20:56:00,2979,19,,,,5938.89,
23638090,20:56:33,20:56:33,2980,20,,,,6370.85,0
23638090,20:56:52,20:56:52,2981,21,,,,6539.63,0
23638090,20:57:10,20:57:10,2982,22,,,,6666.35,0
23638090,20:57:20,20:57:20,2983,23,,,,6744.88,0
23638090,20:57:50,20:57:50,2984,24,,,,6994.76,0
23638090,20:58:06,20:58:06,2985,25,,,,7155.21,0
23638090,20:58:29,20:58:29,2986,26,,,,7368.61,0
23638090,20:59:12,20:59:12,2987,27,,,,7847.72,0
23638090,20:59:29,20:59:29,2988,28,,,,7967.74,0
23638090,21:00:14,21:00:14,8081,29,,,,8425.24,0
23638090,21:01:35,21:01:35,6956,30,,,,8827.72,0
23638090,21:02:13,21:02:13,6957,31,,,,9171.98,0
23638090,21:02:42,21:02:42,6958,32,,,,9414.85,0
23638090,21:03:12,21:03:12,6959,33,,,,9696.91,0
23638090,21:04:12,21:04:12,10814,35,,,,10079.91,0
23638090,21:05:00,21:05:00,9044,36,,,,10600.77,
23638090,21:05:21,21:05:21,9536,37,,,,10778.94,0
23638090,21:06:02,21:06:02,10612,38,,,,11081.04,0
23638090,21:08:12,21:08:12,10610,39,,,,12103.31,0
23638090,21:09:08,21:09:08,10604,40,,,,12543.24,0
23638090,21:10:05,21:10:05,2844,41,,,,12963.13,0
23638090,21:11:01,21:11:01,2845,42,,,,13371.55,0
23638090,21:11:38,21:11:38,2846,43,,,,13642.78,0
23638090,21:12:17,21:12:17,2847,44,,,,13918.97,0
23638090,21:12:40,21:12:40,6648,45,,,,14119.46,0
23638090,21:13:07,21:13:07,10608,46,,,,14315.67,0
23638090,21:14:00,21:14:00,10606,47,,,,14639.48,0
23638090,21:15:14,21:15:14,1145,48,,,,15081.08,0
23638090,21:16:00,21:16:00,9526,49,,1,,15417.93,
23888080,16:42:00,16:42:00,1129,1,,,1,0,
23888080,16:42:28,16:42:28,2740,2,,,,421.33,0
23888080,16:42:41,16:42:41,8204,3,,,,616.88,0
23888080,16:43:02,16:43:02,2807,4,,,,851.34,0
23888080,16:43:16,16:43:16,2808,5,,,,981.76,0
23888080,16:43:44,16:43:44,2809,6,,,,1256.94,0
23888080,16:44:17,16:44:17,2810,7,,,,1653.1,0
23888080,16:44:48,16:44:48,2811,8,,,,1943.65,0
23888080,16:45:18,16:45:18,10627,9,,,,2344.82,0
23888080,16:45:47,16:45:47,4593,10,,,,2691.73,0
23888080,16:46:26,16:46:26,2928,11,,,,3228.64,0
23888080,16:47:00,16:47:00,2691,12,,,,3697.24,
23888080,16:51:00,16:51:00,658,13,,,,4417.64,
23888080,16:51:50,16:51:50,2692,14,,,,4604.02,0
23888080,16:52:50,16:52:50,2693,15,,,,4882.73,0
23888080,16:54:40,16:54:40,659,16,,,,5320,0
23888080,16:55:54,16:55:54,2977,17,,,,5656.2,0
23888080,16:56:36,16:56:36,2978,18,,,,5823.45,0
23888080,16:57:00,16:57:00,2979,19,,,,5938.89,
23888080,16:57:37,16:57:37,2980,20,,,,6370.85,0
23888080,16:57:58,16:57:58,2981,21,,,,6539.63,0
23888080,16:58:18,16:58:18,2982,22,,,,6666.35,0
23888080,16:58:29,16:58:29,2983,23,,,,6744.88,0
23888080,16:59:02,16:59:02,2984,24,,,,6994.76,0
23888080,16:59:20,16:59:20,2985,25,,,,7155.21,0
23888080,16:59:46,16:59:46,2986,26,,,,7368.61,0
23888080,17:00:33,17:00:33,2987,27,,,,7847.72,0
23888080,17:00:52,17:00:52,2988,28,,,,7967.74,0
23888080,17:01:42,17:01:42,8081,29,,,,8425.24,0
23888080,17:03:12,17:03:12,6956,30,,,,8827.72,0
23888080,17:03:54,17:03:54,6957,31,,,,9171.98,0
23888080,17:04:27,17:04:27,6958,32,,,,9414.85,0
23888080,17:05:01,17:05:01,6959,33,,,,9696.91,0
23888080,17:06:07,17:06:07,10814,35,,,,10079.91,0
23888080,17:07:00,17:07:00,9044,36,,,,10600.77,
23888080,17:07:23,17:07:23,9536,37,,,,10778.94,0
23888080,17:08:08,17:08:08,10612,38,,,,11081.04,0
23888080,17:10:29,17:10:29,10610,39,,,,12103.31,0
23888080,17:11:30,17:11:30,10604,40,,,,12543.24,0
23888080,17:12:33,17:12:33,2844,41,,,,12963.13,0
23888080,17:13:34,17:13:34,2845,42,,,,13371.55,0
23888080,17:14:14,17:14:14,2846,43,,,,13642.78,0
23888080,17:14:56,17:14:56,2847,44,,,,13918.97,0
23888080,17:15:22,17:15:22,6648,45,,,,14119.46,0
23888080,17:15:52,17:15:52,10608,46,,,,14315.67,0
23888080,17:16:49,17:16:49,10606,47,,,,14639.48,0
23888080,17:18:10,17:18:10,1145,48,,,,15081.08,0
23888080,17:19:00,17:19:00,9526,49,,1,,15417.93,
23888100,16:42:00,16:42:00,1129,1,,,1,0,
23888100,16:42:28,16:42:28,2740,2,,,,421.33,0
23888100,16:42:41,16:42:41,8204,3,,,,616.88,0
23888100,16:43:02,16:43:02,2807,4,,,,851.34,0
23888100,16:43:16,16:43:16,2808,5,,,,981.76,0
23888100,16:43:44,16:43:44,2809,6,,,,1256.94,0
23888100,16:44:17,16:44:17,2810,7,,,,1653.1,0
23888100,16:44:48,16:44:48,2811,8,,,,1943.65,0
23888100,16:45:18,16:45:18,10627,9,,,,2344.82,0
23888100,16:45:47,16:45:47,4593,10,,,,2691.73,0
23888100,16:46:26,16:46:26,2928,11,,,,3228.64,0
23888100,16:47:00,16:47:00,2691,12,,,,3697.24,
23888100,16:51:00,16:51:00,658,13,,,,4417.64,
23888100,16:51:50,16:51:50,2692,14,,,,4604.02,0
23888100,16:52:50,16:52:50,2693,15,,,,4882.73,0
23888100,16:54:40,16:54:40,659,16,,,,5320,0
23888100,16:55:54,16:55:54,2977,17,,,,5656.2,0
23888100,16:56:36,16:56:36,2978,18,,,,5823.45,0
23888100,16:57:00,16:57:00,2979,19,,,,5938.89,
23888100,16:57:37,16:57:37,2980,20,,,,6370.85,0
23888100,16:57:58,16:57:58,2981,21,,,,6539.63,0
23888100,16:58:18,16:58:18,2982,22,,,,6666.35,0
23888100,16:58:29,16:58:29,2983,23,,,,6744.88,0
23888100,16:59:02,16:59:02,2984,24,,,,6994.76,0
23888100,16:59:20,16:59:20,2985,25,,,,7155.21,0
23888100,16:59:46,16:59:46,2986,26,,,,7368.61,0
23888100,17:00:33,17:00:33,2987,27,,,,7847.72,0
23888100,17:00:52,17:00:52,2988,28,,,,7967.74,0
23888100,17:01:42,17:01:42,8081,29,,,,8425.24,0
23888100,17:03:12,17:03:12,6956,30,,,,8827.72,0
23888100,17:03:54,17:03:54,6957,31,,,,9171.98,0
23888100,17:04:27,17:04:27,6958,32,,,,9414.85,0
23888100,17:05:01,17:05:01,6959,33,,,,9696.91,0
23888100,17:06:07,17:06:07,10814,35,,,,10079.91,0
23888100,17:07:00,17:07:00,9044,36,,,,10600.77,
23888100,17:07:23,17:07:23,9536,37,,,,10778.94,0
23888100,17:08:08,17:08:08,10612,38,,,,11081.04,0
23888100,17:10:29,17:10:29,10610,39,,,,12103.31,0
23888100,17:11:30,17:11:30,10604,40,,,,12543.24,0
23888100,17:12:33,17:12:33,2844,41,,,,12963.13,0
23888100,17:13:34,17:13:34,2845,42,,,,13371.55,0
23888100,17:14:14,17:14:14,2846,43,,,,13642.78,0
23888100,17:14:56,17:14:56,2847,44,,,,13918.97,0
23888100,17:15:22,17:15:22,6648,45,,,,14119.46,0
23888100,17:15:52,17:15:52,10608,46,,,,14315.67,0
23888100,17:16:49,17:16:49,10606,47,,,,14639.48,0
23888100,17:18:10,17:18:10,1145,48,,,,15081.08,0
23888100,17:19:00,17:19:00,9526,49,,1,,15417.93,
23888110,16:42:00,16:42:00,1129,1,,,1,0,
23888110,16:42:28,16:42:28,2740,2,,,,421.33,0
23888110,16:42:41,16:42:41,8204,3,,,,616.88,0
23888110,16:43:02,16:43:02,2807,4,,,,851.34,0
23888110,16:43:16,16:43:16,2808,5,,,,981.76,0
23888110,16:43:44,16:43:44,2809,6,,,,1256.94,0
23888110,16:44:17,16:44:17,2810,7,,,,1653.1,0
23888110,16:44:48,16:44:48,2811,8,,,,1943.65,0
23888110,16:45:18,16:45:18,10627,9,,,,2344.82,0
23888110,16:45:47,16:45:47,4593,10,,,,2691.73,0
23888110,16:46:26,16:46:26,2928,11,,,,3228.64,0
23888110,16:47:00,16:47:00,2691,12,,,,3697.24,
23888110,16:51:00,16:51:00,658,13,,,,4417.64,
23888110,16:51:50,16:51:50,2692,14,,,,4604.02,0
23888110,16:52:50,16:52:50,2693,15,,,,4882.73,0
23888110,16:54:40,16:54:40,659,16,,,,5320,0
23888110,16:55:54,16:55:54,2977,17,,,,5656.2,0
23888110,16:56:36,16:56:36,2978,18,,,,5823.45,0
23888110,16:57:00,16:57:00,2979,19,,,,5938.89,
23888110,16:57:37,16:57:37,2980,20,,,,6370.85,0
23888110,16:57:58,16:57:58,2981,21,,,,6539.63,0
23888110,16:58:18,16:58:18,2982,22,,,,6666.35,0
23888110,16:58:29,16:58:29,2983,23,,,,6744.88,0
23888110,16:59:02,16:59:02,2984,24,,,,6994.76,0
23888110,16:59:20,16:59:20,2985,25,,,,7155.21,0
23888110,16:59:46,16:59:46,2986,26,,,,7368.61,0
23888110,17:00:33,17:00:33,2987,27,,,,7847.72,0
23888110,17:00:52,17:00:52,2988,28,,,,7967.74,0
23888110,17:01:42,17:01:42,8081,29,,,,8425.24,0
23888110,17:03:12,17:03:12,6956,30,,,,8827.72,0
23888110,17:03:54,17:03:54,6957,31,,,,9171.98,0
23888110,17:04:27,17:04:27,6958,32,,,,9414.85,0
23888110,17:05:01,17:05:01,6959,33,,,,9696.91,0
23888110,17:06:07,17:06:07,10814,35,,,,10079.91,0
23888110,17:07:00,17:07:00,9044,36,,,,10600.77,
23888110,17:07:23,17:07:23,9536,37,,,,10778.94,0
23888110,17:08:08,17:08:08,10612,38,,,,11081.04,0
23888110,17:10:29,17:10:29,10610,39,,,,12103.31,0
23888110,17:11:30,17:11:30,10604,40,,,,12543.24,0
23888110,17:12:33,17:12:33,2844,41,,,,12963.13,0
23888110,17:13:34,17:13:34,2845,42,,,,13371.55,0
23888110,17:14:14,17:14:14,2846,43,,,,13642.78,0
23888110,17:14:56,17:14:56,2847,44,,,,13918.97,0
23888110,17:15:22,17:15:22,6648,45,,,,14119.46,0
23888110,17:15:52,17:15:52,10608,46,,,,14315.67,0
23888110,17:16:49,17:16:49,10606,47,,,,14639.48,0
23888110,17:18:10,17:18:10,1145,48,,,,15081.08,0
23888110,17:19:00,17:19:00,9526,49,,1,,15417.93,
24155010,11:42:00,11:42:00,1129,1,,,1,0,
24155010,11:42:28,11:42:28,2740,2,,,,421.33,0
24155010,11:42:41,11:42:41,8204,3,,,,616.88,0
24155010,11:43:02,11:43:02,2807,4,,,,851.34,0
24155010,11:43:16,11:43:16,2808,5,,,,981.76,0
24155010,11:43:44,11:43:44,2809,6,,,,1256.94,0
24155010,11:44:17,11:44:17,2810,7,,,,1653.1,0
24155010,11:44:48,11:44:48,2811,8,,,,1943.65,0
24155010,11:45:18,11:45:18,10627,9,,,,2344.82,0
24155010,11:45:47,11:45:47,4593,10,,,,2691.73,0
24155010,11:46:26,11:46:26,2928,11,,,,3228.64,0
24155010,11:47:00,11:47:00,2691,12,,,,3697.24,
24155010,11:51:00,11:51:00,658,13,,,,4417.64,
24155010,11:51:50,11:51:50,2692,14,,,,4604.02,0
24155010,11:52:50,11:52:50,2693,15,,,,4882.73,0
24155010,11:54:40,11:54:40,659,16,,,,5320,0
24155010,11:55:54,11:55:54,2977,17,,,,5656.2,0
24155010,11:56:36,11:56:36,2978,18,,,,5823.45,0
24155010,11:57:00,11:57:00,2979,19,,,,5938.89,
24155010,11:57:33,11:57:33,2980,20,,,,6370.85,0
24155010,11:57:52,11:57:52,2981,21,,,,6539.63,0
24155010,11:58:10,11:58:10,2982,22,,,,6666.35,0
24155010,11:58:20,11:58:20,2983,23,,,,6744.88,0
24155010,11:58:50,11:58:50,2984,24,,,,6994.76,0
24155010,11:59:06,11:59:06,2985,25,,,,7155.21,0
24155010,11:59:29,11:59:29,2986,26,,,,7368.61,0
24155010,12:00:12,12:00:12,2987,27,,,,7847.72,0
24155010,12:00:29,12:00:29,2988,28,,,,7967.74,0
24155010,12:01:14,12:01:14,8081,29,,,,8425.24,0
24155010,12:02:35,12:02:35,6956,30,,,,8827.72,0
24155010,12:03:13,12:03:13,6957,31,,,,9171.98,0
24155010,12:03:42,12:03:42,6958,32,,,,9414.85,0
24155010,12:04:12,12:04:12,6959,33,,,,9696.91,0
24155010,12:05:12,12:05:12,10814,35,,,,10079.91,0
24155010,12:06:00,12:06:00,9044,36,,,,10600.77,
24155010,12:06:21,12:06:21,9536,37,,,,10778.94,0
24155010,12:07:02,12:07:02,10612,38,,,,11081.04,0
24155010,12:09:12,12:09:12,10610,39,,,,12103.31,0
24155010,12:10:08,12:10:08,10604,40,,,,12543.24,0
24155010,12:11:05,12:11:05,2844,41,,,,12963.13,0
24155010,12:12:01,12:12:01,2845,42,,,,13371.55,0
24155010,12:12:38,12:12:38,2846,43,,,,13642.78,0
24155010,12:13:17,12:13:17,2847,44,,,,13918.97,0
24155010,12:13:40,12:13:40,6648,45,,,,14119.46,0
24155010,12:14:07,12:14:07,10608,46,,,,14315.67,0
24155010,12:15:00,12:15:00,10606,47,,,,14639.48,0
24155010,12:16:14,12:16:14,1145,48,,,,15081.08,0
24155010,12:17:00,12:17:00,9526,49,,1,,15417.93,
24155120,11:42:00,11:42:00,1129,1,,,1,0,
24155120,11:42:28,11:42:28,2740,2,,,,421.33,0
24155120,11:42:41,11:42:41,8204,3,,,,616.88,0
24155120,11:43:02,11:43:02,2807,4,,,,851.34,0
24155120,11:43:16,11:43:16,2808,5,,,,981.76,0
24155120,11:43:44,11:43:44,2809,6,,,,1256.94,0
24155120,11:44:17,11:44:17,2810,7,,,,1653.1,0
24155120,11:44:48,11:44:48,2811,8,,,,1943.65,0
24155120,11:45:18,11:45:18,10627,9,,,,2344.82,0
24155120,11:45:47,11:45:47,4593,10,,,,2691.73,0
24155120,11:46:26,11:46:26,2928,11,,,,3228.64,0
24155120,11:47:00,11:47:00,2691,12,,,,3697.24,
24155120,11:51:00,11:51:00,658,13,,,,4417.64,
24155120,11:51:50,11:51:50,2692,14,,,,4604.02,0
24155120,11:52:50,11:52:50,2693,15,,,,4882.73,0
24155120,11:54:40,11:54:40,659,16,,,,5320,0
24155120,11:55:54,11:55:54,2977,17,,,,5656.2,0
24155120,11:56:36,11:56:36,2978,18,,,,5823.45,0
24155120,11:57:00,11:57:00,2979,19,,,,5938.89,
24155120,11:57:33,11:57:33,2980,20,,,,6370.85,0
24155120,11:57:52,11:57:52,2981,21,,,,6539.63,0
24155120,11:58:10,11:58:10,2982,22,,,,6666.35,0
24155120,11:58:20,11:58:20,2983,23,,,,6744.88,0
24155120,11:58:50,11:58:50,2984,24,,,,6994.76,0
24155120,11:59:06,11:59:06,2985,25,,,,7155.21,0
24155120,11:59:29,11:59:29,2986,26,,,,7368.61,0
24155120,12:00:12,12:00:12,2987,27,,,,7847.72,0
24155120,12:00:29,12:00:29,2988,28,,,,7967.74,0
24155120,12:01:14,12:01:14,8081,29,,,,8425.24,0
24155120,12:02:35,12:02:35,6956,30,,,,8827.72,0
24155120,12:03:13,12:03:13,6957,31,,,,9171.98,0
24155120,12:03:42,12:03:42,6958,32,,,,9414.85,0
24155120,12:04:12,12:04:12,6959,33,,,,9696.91,0
24155120,12:05:12,12:05:12,10814,35,,,,10079.91,0
24155120,12:06:00,12:06:00,9044,36,,,,10600.77,
24155120,12:06:21,12:06:21,9536,37,,,,10778.94,0
24155120,12:07:02,12:07:02,10612,38,,,,11081.04,0
24155120,12:09:12,12:09:12,10610,39,,,,12103.31,0
24155120,12:10:08,12:10:08,10604,40,,,,12543.24,0
24155120,12:11:05,12:11:05,2844,41,,,,12963.13,0
24155120,12:12:01,12:12:01,2845,42,,,,13371.55,0
24155120,12:12:38,12:12:38,2846,43,,,,13642.78,0
24155120,12:13:17,12:13:17,2847,44,,,,13918.97,0
24155120,12:13:40,12:13:40,6648,45,,,,14119.46,0
24155120,12:14:07,12:14:07,10608,46,,,,14315.67,0
24155120,12:15:00,12:15:00,10606,47,,,,14639.48,0
24155120,12:16:14,12:16:14,1145,48,,,,15081.08,0
24155120,12:17:00,12:17:00,9526,49,,1,,15417.93,
2444070,09:41:00,09:41:00,1129,1,,,1,0,
2444070,09:41:28,09:41:28,2740,2,,,,421.33,0
2444070,09:41:41,09:41:41,8204,3,,,,616.88,0
2444070,09:42:02,09:42:02,2807,4,,,,851.34,0
2444070,09:42:16,09:42:16,2808,5,,,,981.76,0
2444070,09:42:44,09:42:44,2809,6,,,,1256.94,0
2444070,09:43:17,09:43:17,2810,7,,,,1653.1,0
2444070,09:43:48,09:43:48,2811,8,,,,1943.65,0
2444070,09:44:18,09:44:18,10627,9,,,,2344.82,0
2444070,09:44:47,09:44:47,4593,10,,,,2691.73,0
2444070,09:45:26,09:45:26,2928,11,,,,3228.64,0
2444070,09:46:00,09:46:00,2691,12,,,,3697.24,
2444070,09:49:00,09:49:00,658,13,,,,4417.64,
2444070,09:49:42,09:49:42,2692,14,,,,4604.02,0
2444070,09:50:31,09:50:31,2693,15,,,,4882.73,0
2444070,09:52:03,09:52:03,659,16,,,,5320,0
2444070,09:53:05,09:53:05,2977,17,,,,5656.2,0
2444070,09:53:40,09:53:40,2978,18,,,,5823.45,0
2444070,09:54:00,09:54:00,2979,19,,,,5938.89,
2444070,09:54:33,09:54:33,2980,20,,,,6370.85,0
2444070,09:54:52,09:54:52,2981,21,,,,6539.63,0
2444070,09:55:10,09:55:10,2982,22,,,,6666.35,0
2444070,09:55:20,09:55:20,2983,23,,,,6744.88,0
2444070,09:55:50,09:55:50,2984,24,,,,6994.76,0
2444070,09:56:06,09:56:06,2985,25,,,,7155.21,0
2444070,09:56:29,09:56:29,2986,26,,,,7368.61,0
2444070,09:57:12,09:57:12,2987,27,,,,7847.72,0
2444070,09:57:29,09:57:29,2988,28,,,,7967.74,0
2444070,09:58:14,09:58:14,8081,29,,,,8425.24,0
2444070,09:59:35,09:59:35,6956,30,,,,8827.72,0
2444070,10:00:13,10:00:13,6957,31,,,,9171.98,0
2444070,10:00:42,10:00:42,6958,32,,,,9414.85,0
2444070,10:01:12,10:01:12,6959,33,,,,9696.91,0
2444070,10:02:12,10:02:12,10814,35,,,,10079.91,0
2444070,10:03:00,10:03:00,9044,36,,,,10600.77,
2444070,10:03:21,10:03:21,9536,37,,,,10778.94,0
2444070,10:04:02,10:04:02,10612,38,,,,11081.04,0
2444070,10:06:12,10:06:12,10610,39,,,,12103.31,0
2444070,10:07:08,10:07:08,10604,40,,,,12543.24,0
2444070,10:08:05,10:08:05,2844,41,,,,12963.13,0
2444070,10:09:01,10:09:01,2845,42,,,,13371.55,0
2444070,10:09:38,10:09:38,2846,43,,,,13642.78,0
2444070,10:10:17,10:10:17,2847,44,,,,13918.97,0
2444070,10:10:40,10:10:40,6648,45,,,,14119.46,0
2444070,10:11:07,10:11:07,10608,46,,,,14315.67,0
2444070,10:12:00,10:12:00,10606,47,,,,14639.48,0
2444070,10:13:14,10:13:14,1145,48,,,,15081.08,0
2444070,10:14:00,10:14:00,9526,49,,1,,15417.93,
24569010,08:42:00,08:42:00,1129,1,,,1,0,
24569010,08:42:28,08:42:28,2740,2,,,,421.33,0
24569010,08:42:41,08:42:41,8204,3,,,,616.88,0
24569010,08:43:02,08:43:02,2807,4,,,,851.34,0
24569010,08:43:16,08:43:16,2808,5,,,,981.76,0
24569010,08:43:44,08:43:44,2809,6,,,,1256.94,0
24569010,08:44:17,08:44:17,2810,7,,,,1653.1,0
24569010,08:44:48,08:44:48,2811,8,,,,1943.65,0
24569010,08:45:18,08:45:18,10627,9,,,,2344.82,0
24569010,08:45:47,08:45:47,4593,10,,,,2691.73,0
24569010,08:46:26,08:46:26,2928,11,,,,3228.64,0
24569010,08:47:00,08:47:00,2691,12,,,,3697.24,
24569010,08:50:00,08:50:00,658,13,,,,4417.64,
24569010,08:50:42,08:50:42,2692,14,,,,4604.02,0
24569010,08:51:31,08:51:31,2693,15,,,,4882.73,0
24569010,08:53:03,08:53:03,659,16,,,,5320,0
24569010,08:54:05,08:54:05,2977,17,,,,5656.2,0
24569010,08:54:40,08:54:40,2978,18,,,,5823.45,0
24569010,08:55:00,08:55:00,2979,19,,,,5938.89,
24569010,08:55:33,08:55:33,2980,20,,,,6370.85,0
24569010,08:55:52,08:55:52,2981,21,,,,6539.63,0
24569010,08:56:10,08:56:10,2982,22,,,,6666.35,0
24569010,08:56:20,08:56:20,2983,23,,,,6744.88,0
24569010,08:56:50,08:56:50,2984,24,,,,6994.76,0
24569010,08:57:06,08:57:06,2985,25,,,,7155.21,0
24569010,08:57:29,08:57:29,2986,26,,,,7368.61,0
24569010,08:58:12,08:58:12,2987,27,,,,7847.72,0
24569010,08:58:29,08:58:29,2988,28,,,,7967.74,0
24569010,08:59:14,08:59:14,8081,29,,,,8425.24,0
24569010,09:00:35,09:00:35,6956,30,,,,8827.72,0
24569010,09:01:13,09:01:13,6957,31,,,,9171.98,0
24569010,09:01:42,09:01:42,6958,32,,,,9414.85,0
24569010,09:02:12,09:02:12,6959,33,,,,9696.91,0
24569010,09:03:12,09:03:12,10814,35,,,,10079.91,0
24569010,09:04:00,09:04:00,9044,36,,,,10600.77,
24569010,09:04:21,09:04:21,9536,37,,,,10778.94,0
24569010,09:05:02,09:05:02,10612,38,,,,11081.04,0
24569010,09:07:12,09:07:12,10610,39,,,,12103.31,0
24569010,09:08:08,09:08:08,10604,40,,,,12543.24,0
24569010,09:09:05,09:09:05,2844,41,,,,12963.13,0
24569010,09:10:01,09:10:01,2845,42,,,,13371.55,0
24569010,09:10:38,09:10:38,2846,43,,,,13642.78,0
24569010,09:11:17,09:11:17,2847,44,,,,13918.97,0
24569010,09:11:40,09:11:40,6648,45,,,,14119.46,0
24569010,09:12:07,09:12:07,10608,46,,,,14315.67,0
24569010,09:13:00,09:13:00,10606,47,,,,14639.48,0
24569010,09:14:14,09:14:14,1145,48,,,,15081.08,0
24569010,09:15:00,09:15:00,9526,49,,1,,15417.93,
24569120,08:42:00,08:42:00,1129,1,,,1,0,
24569120,08:42:28,08:42:28,2740,2,,,,421.33,0
24569120,08:42:41,08:42:41,8204,3,,,,616.88,0
24569120,08:43:02,08:43:02,2807,4,,,,851.34,0
24569120,08:43:16,08:43:16,2808,5,,,,981.76,0
24569120,08:43:44,08:43:44,2809,6,,,,1256.94,0
24569120,08:44:17,08:44:17,2810,7,,,,1653.1,0
24569120,08:44:48,08:44:48,2811,8,,,,1943.65,0
24569120,08:45:18,08:45:18,10627,9,,,,2344.82,0
24569120,08:45:47,08:45:47,4593,10,,,,2691.73,0
24569120,08:46:26,08:46:26,2928,11,,,,3228.64,0
24569120,08:47:00,08:47:00,2691,12,,,,3697.24,
24569120,08:50:00,08:50:00,658,13,,,,4417.64,
24569120,08:50:42,08:50:42,2692,14,,,,4604.02,0
24569120,08:51:31,08:51:31,2693,15,,,,4882.73,0
24569120,08:53:03,08:53:03,659,16,,,,5320,0
24569120,08:54:05,08:54:05,2977,17,,,,5656.2,0
24569120,08:54:40,08:54:40,2978,18,,,,5823.45,0
24569120,08:55:00,08:55:00,2979,19,,,,5938.89,
24569120,08:55:33,08:55:33,2980,20,,,,6370.85,0
24569120,08:55:52,08:55:52,2981,21,,,,6539.63,0
24569120,08:56:10,08:56:10,2982,22,,,,6666.35,0
24569120,08:56:20,08:56:20,2983,23,,,,6744.88,0
24569120,08:56:50,08:56:50,2984,24,,,,6994.76,0
24569120,08:57:06,08:57:06,2985,25,,,,7155.21,0
24569120,08:57:29,08:57:29,2986,26,,,,7368.61,0
24569120,08:58:12,08:58:12,2987,27,,,,7847.72,0
24569120,08:58:29,08:58:29,2988,28,,,,7967.74,0
24569120,08:59:14,08:59:14,8081,29,,,,8425.24,0
24569120,09:00:35,09:00:35,6956,30,,,,8827.72,0
24569120,09:01:13,09:01:13,6957,31,,,,9171.98,0
24569120,09:01:42,09:01:42,6958,32,,,,9414.85,0
24569120,09:02:12,09:02:12,6959,33,,,,9696.91,0
24569120,09:03:12,09:03:12,10814,35,,,,10079.91,0
24569120,09:04:00,09:04:00,9044,36,,,,10600.77,
24569120,09:04:21,09:04:21,9536,37,,,,10778.94,0
24569120,09:05:02,09:05:02,10612,38,,,,11081.04,0
24569120,09:07:12,09:07:12,10610,39,,,,12103.31,0
24569120,09:08:08,09:08:08,10604,40,,,,12543.24,0
24569120,09:09:05,09:09:05,2844,41,,,,12963.13,0
24569120,09:10:01,09:10:01,2845,42,,,,13371.55,0
24569120,09:10:38,09:10:38,2846,43,,,,13642.78,0
24569120,09:11:17,09:11:17,2847,44,,,,13918.97,0
24569120,09:11:40,09:11:40,6648,45,,,,14119.46,0
24569120,09:12:07,09:12:07,10608,46,,,,14315.67,0
24569120,09:13:00,09:13:00,10606,47,,,,14639.48,0
24569120,09:14:14,09:14:14,1145,48,,,,15081.08,0
24569120,09:15:00,09:15:00,9526,49,,1,,15417.93,
24924010,21:42:00,21:42:00,1129,1,,,1,0,
24924010,21:42:28,21:42:28,2740,2,,,,421.33,0
24924010,21:42:41,21:42:41,8204,3,,,,616.88,0
24924010,21:43:02,21:43:02,2807,4,,,,851.34,0
24924010,21:43:16,21:43:16,2808,5,,,,981.76,0
24924010,21:43:44,21:43:44,2809,6,,,,1256.94,0
24924010,21:44:17,21:44:17,2810,7,,,,1653.1,0
24924010,21:44:48,21:44:48,2811,8,,,,1943.65,0
24924010,21:45:18,21:45:18,10627,9,,,,2344.82,0
24924010,21:45:47,21:45:47,4593,10,,,,2691.73,0
24924010,21:46:26,21:46:26,2928,11,,,,3228.64,0
24924010,21:47:00,21:47:00,2691,12,,,,3697.24,
24924010,21:50:00,21:50:00,658,13,,,,4417.64,
24924010,21:50:42,21:50:42,2692,14,,,,4604.02,0
24924010,21:51:31,21:51:31,2693,15,,,,4882.73,0
24924010,21:53:03,21:53:03,659,16,,,,5320,0
24924010,21:54:05,21:54:05,2977,17,,,,5656.2,0
24924010,21:54:40,21:54:40,2978,18,,,,5823.45,0
24924010,21:55:00,21:55:00,2979,19,,,,5938.89,
24924010,21:55:33,21:55:33,2980,20,,,,6370.85,0
24924010,21:55:52,21:55:52,2981,21,,,,6539.63,0
24924010,21:56:10,21:56:10,2982,22,,,,6666.35,0
24924010,21:56:20,21:56:20,2983,23,,,,6744.88,0
24924010,21:56:50,21:56:50,2984,24,,,,6994.76,0
24924010,21:57:06,21:57:06,2985,25,,,,7155.21,0
24924010,21:57:29,21:57:29,2986,26,,,,7368.61,0
24924010,21:58:12,21:58:12,2987,27,,,,7847.72,0
24924010,21:58:29,21:58:29,2988,28,,,,7967.74,0
24924010,21:59:14,21:59:14,8081,29,,,,8425.24,0
24924010,22:00:35,22:00:35,6956,30,,,,8827.72,0
24924010,22:01:13,22:01:13,6957,31,,,,9171.98,0
24924010,22:01:42,22:01:42,6958,32,,,,9414.85,0
24924010,22:02:12,22:02:12,6959,33,,,,9696.91,0
24924010,22:03:12,22:03:12,10814,35,,,,10079.91,0
24924010,22:04:00,22:04:00,9044,36,,,,10600.77,
24924010,22:04:21,22:04:21,9536,37,,,,10778.94,0
24924010,22:05:02,22:05:02,10612,38,,,,11081.04,0
24924010,22:07:12,22:07:12,10610,39,,,,12103.31,0
24924010,22:08:08,22:08:08,10604,40,,,,12543.24,0
24924010,22:09:05,22:09:05,2844,41,,,,12963.13,0
24924010,22:10:01,22:10:01,2845,42,,,,13371.55,0
24924010,22:10:38,22:10:38,2846,43,,,,13642.78,0
24924010,22:11:17,22:11:17,2847,44,,,,13918.97,0
24924010,22:11:40,22:11:40,6648,45,,,,14119.46,0
24924010,22:12:07,22:12:07,10608,46,,,,14315.67,0
24924010,22:13:00,22:13:00,10606,47,,,,14639.48,0
24924010,22:14:14,22:14:14,1145,48,,,,15081.08,0
24924010,22:15:00,22:15:00,9526,49,,1,,15417.93,
24924120,21:42:00,21:42:00,1129,1,,,1,0,
24924120,21:42:28,21:42:28,2740,2,,,,421.33,0
24924120,21:42:41,21:42:41,8204,3,,,,616.88,0
24924120,21:43:02,21:43:02,2807,4,,,,851.34,0
24924120,21:43:16,21:43:16,2808,5,,,,981.76,0
24924120,21:43:44,21:43:44,2809,6,,,,1256.94,0
24924120,21:44:17,21:44:17,2810,7,,,,1653.1,0
24924120,21:44:48,21:44:48,2811,8,,,,1943.65,0
24924120,21:45:18,21:45:18,10627,9,,,,2344.82,0
24924120,21:45:47,21:45:47,4593,10,,,,2691.73,0
24924120,21:46:26,21:46:26,2928,11,,,,3228.64,0
24924120,21:47:00,21:47:00,2691,12,,,,3697.24,
24924120,21:50:00,21:50:00,658,13,,,,4417.64,
24924120,21:50:42,21:50:42,2692,14,,,,4604.02,0
24924120,21:51:31,21:51:31,2693,15,,,,4882.73,0
24924120,21:53:03,21:53:03,659,16,,,,5320,0
24924120,21:54:05,21:54:05,2977,17,,,,5656.2,0
24924120,21:54:40,21:54:40,2978,18,,,,5823.45,0
24924120,21:55:00,21:55:00,2979,19,,,,5938.89,
24924120,21:55:33,21:55:33,2980,20,,,,6370.85,0
24924120,21:55:52,21:55:52,2981,21,,,,6539.63,0
24924120,21:56:10,21:56:10,2982,22,,,,6666.35,0
24924120,21:56:20,21:56:20,2983,23,,,,6744.88,0
24924120,21:56:50,21:56:50,2984,24,,,,6994.76,0
24924120,21:57:06,21:57:06,2985,25,,,,7155.21,0
24924120,21:57:29,21:57:29,2986,26,,,,7368.61,0
24924120,21:58:12,21:58:12,2987,27,,,,7847.72,0
24924120,21:58:29,21:58:29,2988,28,,,,7967.74,0
24924120,21:59:14,21:59:14,8081,29,,,,8425.24,0
24924120,22:00:35,22:00:35,6956,30,,,,8827.72,0
24924120,22:01:13,22:01:13,6957,31,,,,9171.98,0
24924120,22:01:42,22:01:42,6958,32,,,,9414.85,0
24924120,22:02:12,22:02:12,6959,33,,,,9696.91,0
24924120,22:03:12,22:03:12,10814,35,,,,10079.91,0
24924120,22:04:00,22:04:00,9044,36,,,,10600.77,
24924120,22:04:21,22:04:21,9536,37,,,,10778.94,0
24924120,22:05:02,22:05:02,10612,38,,,,11081.04,0
24924120,22:07:12,22:07:12,10610,39,,,,12103.31,0
24924120,22:08:08,22:08:08,10604,40,,,,12543.24,0
24924120,22:09:05,22:09:05,2844,41,,,,12963.13,0
24924120,22:10:01,22:10:01,2845,42,,,,13371.55,0
24924120,22:10:38,22:10:38,2846,43,,,,13642.78,0
24924120,22:11:17,22:11:17,2847,44,,,,13918.97,0
24924120,22:11:40,22:11:40,6648,45,,,,14119.46,0
24924120,22:12:07,22:12:07,10608,46,,,,14315.67,0
24924120,22:13:00,22:13:00,10606,47,,,,14639.48,0
24924120,22:14:14,22:14:14,1145,48,,,,15081.08,0
24924120,22:15:00,22:15:00,9526,49,,1,,15417.93,
25101070,21:41:00,21:41:00,1129,1,,,1,0,
25101070,21:41:28,21:41:28,2740,2,,,,421.33,0
25101070,21:41:41,21:41:41,8204,3,,,,616.88,0
25101070,21:42:02,21:42:02,2807,4,,,,851.34,0
25101070,21:42:16,21:42:16,2808,5,,,,981.76,0
25101070,21:42:44,21:42:44,2809,6,,,,1256.94,0
25101070,21:43:17,21:43:17,2810,7,,,,1653.1,0
25101070,21:43:48,21:43:48,2811,8,,,,1943.65,0
25101070,21:44:18,21:44:18,10627,9,,,,2344.82,0
25101070,21:44:47,21:44:47,4593,10,,,,2691.73,0
25101070,21:45:26,21:45:26,2928,11,,,,3228.64,0
25101070,21:46:00,21:46:00,2691,12,,,,3697.24,
25101070,21:49:00,21:49:00,658,13,,,,4417.64,
25101070,21:49:42,21:49:42,2692,14,,,,4604.02,0
25101070,21:50:31,21:50:31,2693,15,,,,4882.73,0
25101070,21:52:03,21:52:03,659,16,,,,5320,0
25101070,21:53:05,21:53:05,2977,17,,,,5656.2,0
25101070,21:53:40,21:53:40,2978,18,,,,5823.45,0
25101070,21:54:00,21:54:00,2979,19,,,,5938.89,
25101070,21:54:33,21:54:33,2980,20,,,,6370.85,0
25101070,21:54:52,21:54:52,2981,21,,,,6539.63,0
25101070,21:55:10,21:55:10,2982,22,,,,6666.35,0
25101070,21:55:20,21:55:20,2983,23,,,,6744.88,0
25101070,21:55:50,21:55:50,2984,24,,,,6994.76,0
25101070,21:56:06,21:56:06,2985,25,,,,7155.21,0
25101070,21:56:29,21:56:29,2986,26,,,,7368.61,0
25101070,21:57:12,21:57:12,2987,27,,,,7847.72,0
25101070,21:57:29,21:57:29,2988,28,,,,7967.74,0
25101070,21:58:14,21:58:14,8081,29,,,,8425.24,0
25101070,21:59:35,21:59:35,6956,30,,,,8827.72,0
25101070,22:00:13,22:00:13,6957,31,,,,9171.98,0
25101070,22:00:42,22:00:42,6958,32,,,,9414.85,0
25101070,22:01:12,22:01:12,6959,33,,,,9696.91,0
25101070,22:02:12,22:02:12,10814,35,,,,10079.91,0
25101070,22:03:00,22:03:00,9044,36,,,,10600.77,
25101070,22:03:21,22:03:21,9536,37,,,,10778.94,0
25101070,22:04:02,22:04:02,10612,38,,,,11081.04,0
25101070,22:06:12,22:06:12,10610,39,,,,12103.31,0
25101070,22:07:08,22:07:08,10604,40,,,,12543.24,0
25101070,22:08:05,22:08:05,2844,41,,,,12963.13,0
25101070,22:09:01,22:09:01,2845,42,,,,13371.55,0
25101070,22:09:38,22:09:38,2846,43,,,,13642.78,0
25101070,22:10:17,22:10:17,2847,44,,,,13918.97,0
25101070,22:10:40,22:10:40,6648,45,,,,14119.46,0
25101070,22:11:07,22:11:07,10608,46,,,,14315.67,0
25101070,22:12:00,22:12:00,10606,47,,,,14639.48,0
25101070,22:13:14,22:13:14,1145,48,,,,15081.08,0
25101070,22:14:00,22:14:00,9526,49,,1,,15417.93,
25561070,15:41:00,15:41:00,1129,1,,,1,0,
25561070,15:41:28,15:41:28,2740,2,,,,421.33,0
25561070,15:41:41,15:41:41,8204,3,,,,616.88,0
25561070,15:42:02,15:42:02,2807,4,,,,851.34,0
25561070,15:42:16,15:42:16,2808,5,,,,981.76,0
25561070,15:42:44,15:42:44,2809,6,,,,1256.94,0
25561070,15:43:17,15:43:17,2810,7,,,,1653.1,0
25561070,15:43:48,15:43:48,2811,8,,,,1943.65,0
25561070,15:44:18,15:44:18,10627,9,,,,2344.82,0
25561070,15:44:47,15:44:47,4593,10,,,,2691.73,0
25561070,15:45:26,15:45:26,2928,11,,,,3228.64,0
25561070,15:46:00,15:46:00,2691,12,,,,3697.24,
25561070,15:50:00,15:50:00,658,13,,,,4417.64,
25561070,15:50:50,15:50:50,2692,14,,,,4604.02,0
25561070,15:51:50,15:51:50,2693,15,,,,4882.73,0
25561070,15:53:40,15:53:40,659,16,,,,5320,0
25561070,15:54:54,15:54:54,2977,17,,,,5656.2,0
25561070,15:55:36,15:55:36,2978,18,,,,5823.45,0
25561070,15:56:00,15:56:00,2979,19,,,,5938.89,
25561070,15:56:37,15:56:37,2980,20,,,,6370.85,0
25561070,15:56:58,15:56:58,2981,21,,,,6539.63,0
25561070,15:57:18,15:57:18,2982,22,,,,6666.35,0
25561070,15:57:29,15:57:29,2983,23,,,,6744.88,0
25561070,15:58:02,15:58:02,2984,24,,,,6994.76,0
25561070,15:58:20,15:58:20,2985,25,,,,7155.21,0
25561070,15:58:46,15:58:46,2986,26,,,,7368.61,0
25561070,15:59:33,15:59:33,2987,27,,,,7847.72,0
25561070,15:59:52,15:59:52,2988,28,,,,7967.74,0
25561070,16:00:42,16:00:42,8081,29,,,,8425.24,0
25561070,16:02:12,16:02:12,6956,30,,,,8827.72,0
25561070,16:02:54,16:02:54,6957,31,,,,9171.98,0
25561070,16:03:27,16:03:27,6958,32,,,,9414.85,0
25561070,16:04:01,16:04:01,6959,33,,,,9696.91,0
25561070,16:05:07,16:05:07,10814,35,,,,10079.91,0
25561070,16:06:00,16:06:00,9044,36,,,,10600.77,
25561070,16:06:23,16:06:23,9536,37,,,,10778.94,0
25561070,16:07:08,16:07:08,10612,38,,,,11081.04,0
25561070,16:09:29,16:09:29,10610,39,,,,12103.31,0
25561070,16:10:30,16:10:30,10604,40,,,,12543.24,0
25561070,16:11:33,16:11:33,2844,41,,,,12963.13,0
25561070,16:12:34,16:12:34,2845,42,,,,13371.55,0
25561070,16:13:14,16:13:14,2846,43,,,,13642.78,0
25561070,16:13:56,16:13:56,2847,44,,,,13918.97,0
25561070,16:14:22,16:14:22,6648,45,,,,14119.46,0
25561070,16:14:52,16:14:52,10608,46,,,,14315.67,0
25561070,16:15:49,16:15:49,10606,47,,,,14639.48,0
25561070,16:17:10,16:17:10,1145,48,,,,15081.08,0
25561070,16:18:00,16:18:00,9526,49,,1,,15417.93,
25913010,17:42:00,17:42:00,1129,1,,,1,0,
25913010,17:42:28,17:42:28,2740,2,,,,421.33,0
25913010,17:42:41,17:42:41,8204,3,,,,616.88,0
25913010,17:43:02,17:43:02,2807,4,,,,851.34,0
25913010,17:43:16,17:43:16,2808,5,,,,981.76,0
25913010,17:43:44,17:43:44,2809,6,,,,1256.94,0
25913010,17:44:17,17:44:17,2810,7,,,,1653.1,0
25913010,17:44:48,17:44:48,2811,8,,,,1943.65,0
25913010,17:45:18,17:45:18,10627,9,,,,2344.82,0
25913010,17:45:47,17:45:47,4593,10,,,,2691.73,0
25913010,17:46:26,17:46:26,2928,11,,,,3228.64,0
25913010,17:47:00,17:47:00,2691,12,,,,3697.24,
25913010,17:51:00,17:51:00,658,13,,,,4417.64,
25913010,17:51:50,17:51:50,2692,14,,,,4604.02,0
25913010,17:52:50,17:52:50,2693,15,,,,4882.73,0
25913010,17:54:40,17:54:40,659,16,,,,5320,0
25913010,17:55:54,17:55:54,2977,17,,,,5656.2,0
25913010,17:56:36,17:56:36,2978,18,,,,5823.45,0
25913010,17:57:00,17:57:00,2979,19,,,,5938.89,
25913010,17:57:37,17:57:37,2980,20,,,,6370.85,0
25913010,17:57:58,17:57:58,2981,21,,,,6539.63,0
25913010,17:58:18,17:58:18,2982,22,,,,6666.35,0
25913010,17:58:29,17:58:29,2983,23,,,,6744.88,0
25913010,17:59:02,17:59:02,2984,24,,,,6994.76,0
25913010,17:59:20,17:59:20,2985,25,,,,7155.21,0
25913010,17:59:46,17:59:46,2986,26,,,,7368.61,0
25913010,18:00:33,18:00:33,2987,27,,,,7847.72,0
25913010,18:00:52,18:00:52,2988,28,,,,7967.74,0
25913010,18:01:42,18:01:42,8081,29,,,,8425.24,0
25913010,18:03:12,18:03:12,6956,30,,,,8827.72,0
25913010,18:03:54,18:03:54,6957,31,,,,9171.98,0
25913010,18:04:27,18:04:27,6958,32,,,,9414.85,0
25913010,18:05:01,18:05:01,6959,33,,,,9696.91,0
25913010,18:06:07,18:06:07,10814,35,,,,10079.91,0
25913010,18:07:00,18:07:00,9044,36,,,,10600.77,
25913010,18:07:23,18:07:23,9536,37,,,,10778.94,0
25913010,18:08:08,18:08:08,10612,38,,,,11081.04,0
25913010,18:10:29,18:10:29,10610,39,,,,12103.31,0
25913010,18:11:30,18:11:30,10604,40,,,,12543.24,0
25913010,18:12:33,18:12:33,2844,41,,,,12963.13,0
25913010,18:13:34,18:13:34,2845,42,,,,13371.55,0
25913010,18:14:14,18:14:14,2846,43,,,,13642.78,0
25913010,18:14:56,18:14:56,2847,44,,,,13918.97,0
25913010,18:15:22,18:15:22,6648,45,,,,14119.46,0
25913010,18:15:52,18:15:52,10608,46,,,,14315.67,0
25913010,18:16:49,18:16:49,10606,47,,,,14639.48,0
25913010,18:18:10,18:18:10,1145,48,,,,15081.08,0
25913010,18:19:00,18:19:00,9526,49,,1,,15417.93,
25913120,17:42:00,17:42:00,1129,1,,,1,0,
25913120,17:42:28,17:42:28,2740,2,,,,421.33,0
25913120,17:42:41,17:42:41,8204,3,,,,616.88,0
25913120,17:43:02,17:43:02,2807,4,,,,851.34,0
25913120,17:43:16,17:43:16,2808,5,,,,981.76,0
25913120,17:43:44,17:43:44,2809,6,,,,1256.94,0
25913120,17:44:17,17:44:17,2810,7,,,,1653.1,0
25913120,17:44:48,17:44:48,2811,8,,,,1943.65,0
25913120,17:45:18,17:45:18,10627,9,,,,2344.82,0
25913120,17:45:47,17:45:47,4593,10,,,,2691.73,0
25913120,17:46:26,17:46:26,2928,11,,,,3228.64,0
25913120,17:47:00,17:47:00,2691,12,,,,3697.24,
25913120,17:51:00,17:51:00,658,13,,,,4417.64,
25913120,17:51:50,17:51:50,2692,14,,,,4604.02,0
25913120,17:52:50,17:52:50,2693,15,,,,4882.73,0
25913120,17:54:40,17:54:40,659,16,,,,5320,0
25913120,17:55:54,17:55:54,2977,17,,,,5656.2,0
25913120,17:56:36,17:56:36,2978,18,,,,5823.45,0
25913120,17:57:00,17:57:00,2979,19,,,,5938.89,
25913120,17:57:37,17:57:37,2980,20,,,,6370.85,0
25913120,17:57:58,17:57:58,2981,21,,,,6539.63,0
25913120,17:58:18,17:58:18,2982,22,,,,6666.35,0
25913120,17:58:29,17:58:29,2983,23,,,,6744.88,0
25913120,17:59:02,17:59:02,2984,24,,,,6994.76,0
25913120,17:59:20,17:59:20,2985,25,,,,7155.21,0
25913120,17:59:46,17:59:46,2986,26,,,,7368.61,0
25913120,18:00:33,18:00:33,2987,27,,,,7847.72,0
25913120,18:00:52,18:00:52,2988,28,,,,7967.74,0
25913120,18:01:42,18:01:42,8081,29,,,,8425.24,0
25913120,18:03:12,18:03:12,6956,30,,,,8827.72,0
25913120,18:03:54,18:03:54,6957,31,,,,9171.98,0
25913120,18:04:27,18:04:27,6958,32,,,,9414.85,0
25913120,18:05:01,18:05:01,6959,33,,,,9696.91,0
25913120,18:06:07,18:06:07,10814,35,,,,10079.91,0
25913120,18:07:00,18:07:00,9044,36,,,,10600.77,
25913120,18:07:23,18:07:23,9536,37,,,,10778.94,0
25913120,18:08:08,18:08:08,10612,38,,,,11081.04,0
25913120,18:10:29,18:10:29,10610,39,,,,12103.31,0
25913120,18:11:30,18:11:30,10604,40,,,,12543.24,0
25913120,18:12:33,18:12:33,2844,41,,,,12963.13,0
25913120,18:13:34,18:13:34,2845,42,,,,13371.55,0
25913120,18:14:14,18:14:14,2846,43,,,,13642.78,0
25913120,18:14:56,18:14:56,2847,44,,,,13918.97,0
25913120,18:15:22,18:15:22,6648,45,,,,14119.46,0
25913120,18:15:52,18:15:52,10608,46,,,,14315.67,0
25913120,18:16:49,18:16:49,10606,47,,,,14639.48,0
25913120,18:18:10,18:18:10,1145,48,,,,15081.08,0
25913120,18:19:00,18:19:00,9526,49,,1,,15417.93,
26515090,19:41:00,19:41:00,1129,1,,,1,0,
26515090,19:41:28,19:41:28,2740,2,,,,421.33,0
26515090,19:41:41,19:41:41,8204,3,,,,616.88,0
26515090,19:42:02,19:42:02,2807,4,,,,851.34,0
26515090,19:42:16,19:42:16,2808,5,,,,981.76,0
26515090,19:42:44,19:42:44,2809,6,,,,1256.94,0
26515090,19:43:17,19:43:17,2810,7,,,,1653.1,0
26515090,19:43:48,19:43:48,2811,8,,,,1943.65,0
26515090,19:44:18,19:44:18,10627,9,,,,2344.82,0
26515090,19:44:47,19:44:47,4593,10,,,,2691.73,0
26515090,19:45:26,19:45:26,2928,11,,,,3228.64,0
26515090,19:46:00,19:46:00,2691,12,,,,3697.24,
26515090,19:50:00,19:50:00,658,13,,,,4417.64,
26515090,19:50:50,19:50:50,2692,14,,,,4604.02,0
26515090,19:51:50,19:51:50,2693,15,,,,4882.73,0
26515090,19:53:40,19:53:40,659,16,,,,5320,0
26515090,19:54:54,19:54:54,2977,17,,,,5656.2,0
26515090,19:55:36,19:55:36,2978,18,,,,5823.45,0
26515090,19:56:00,19:56:00,2979,19,,,,5938.89,
26515090,19:56:33,19:56:33,2980,20,,,,6370.85,0
26515090,19:56:52,19:56:52,2981,21,,,,6539.63,0
26515090,19:57:10,19:57:10,2982,22,,,,6666.35,0
26515090,19:57:20,19:57:20,2983,23,,,,6744.88,0
26515090,19:57:50,19:57:50,2984,24,,,,6994.76,0
26515090,19:58:06,19:58:06,2985,25,,,,7155.21,0
26515090,19:58:29,19:58:29,2986,26,,,,7368.61,0
26515090,19:59:12,19:59:12,2987,27,,,,7847.72,0
26515090,19:59:29,19:59:29,2988,28,,,,7967.74,0
26515090,20:00:14,20:00:14,8081,29,,,,8425.24,0
26515090,20:01:35,20:01:35,6956,30,,,,8827.72,0
26515090,20:02:13,20:02:13,6957,31,,,,9171.98,0
26515090,20:02:42,20:02:42,6958,32,,,,9414.85,0
26515090,20:03:12,20:03:12,6959,33,,,,9696.91,0
26515090,20:04:12,20:04:12,10814,35,,,,10079.91,0
26515090,20:05:00,20:05:00,9044,36,,,,10600.77,
26515090,20:05:21,20:05:21,9536,37,,,,10778.94,0
26515090,20:06:02,20:06:02,10612,38,,,,11081.04,0
26515090,20:08:12,20:08:12,10610,39,,,,12103.31,0
26515090,20:09:08,20:09:08,10604,40,,,,12543.24,0
26515090,20:10:05,20:10:05,2844,41,,,,12963.13,0
26515090,20:11:01,20:11:01,2845,42,,,,13371.55,0
26515090,20:11:38,20:11:38,2846,43,,,,13642.78,0
26515090,20:12:17,20:12:17,2847,44,,,,13918.97,0
26515090,20:12:40,20:12:40,6648,45,,,,14119.46,0
26515090,20:13:07,20:13:07,10608,46,,,,14315.67,0
26515090,20:14:00,20:14:00,10606,47,,,,14639.48,0
26515090,20:15:14,20:15:14,1145,48,,,,15081.08,0
26515090,20:16:00,20:16:00,9526,49,,1,,15417.93,
27361080,14:42:00,14:42:00,1129,1,,,1,0,
27361080,14:42:28,14:42:28,2740,2,,,,421.33,0
27361080,14:42:41,14:42:41,8204,3,,,,616.88,0
27361080,14:43:02,14:43:02,2807,4,,,,851.34,0
27361080,14:43:16,14:43:16,2808,5,,,,981.76,0
27361080,14:43:44,14:43:44,2809,6,,,,1256.94,0
27361080,14:44:17,14:44:17,2810,7,,,,1653.1,0
27361080,14:44:48,14:44:48,2811,8,,,,1943.65,0
27361080,14:45:18,14:45:18,10627,9,,,,2344.82,0
27361080,14:45:47,14:45:47,4593,10,,,,2691.73,0
27361080,14:46:26,14:46:26,2928,11,,,,3228.64,0
27361080,14:47:00,14:47:00,2691,12,,,,3697.24,
27361080,14:51:00,14:51:00,658,13,,,,4417.64,
27361080,14:51:50,14:51:50,2692,14,,,,4604.02,0
27361080,14:52:50,14:52:50,2693,15,,,,4882.73,0
27361080,14:54:40,14:54:40,659,16,,,,5320,0
27361080,14:55:54,14:55:54,2977,17,,,,5656.2,0
27361080,14:56:36,14:56:36,2978,18,,,,5823.45,0
27361080,14:57:00,14:57:00,2979,19,,,,5938.89,
27361080,14:57:37,14:57:37,2980,20,,,,6370.85,0
27361080,14:57:58,14:57:58,2981,21,,,,6539.63,0
27361080,14:58:18,14:58:18,2982,22,,,,6666.35,0
27361080,14:58:29,14:58:29,2983,23,,,,6744.88,0
27361080,14:59:02,14:59:02,2984,24,,,,6994.76,0
27361080,14:59:20,14:59:20,2985,25,,,,7155.21,0
27361080,14:59:46,14:59:46,2986,26,,,,7368.61,0
27361080,15:00:33,15:00:33,2987,27,,,,7847.72,0
27361080,15:00:52,15:00:52,2988,28,,,,7967.74,0
27361080,15:01:42,15:01:42,8081,29,,,,8425.24,0
27361080,15:03:12,15:03:12,6956,30,,,,8827.72,0
27361080,15:03:54,15:03:54,6957,31,,,,9171.98,0
27361080,15:04:27,15:04:27,6958,32,,,,9414.85,0
27361080,15:05:01,15:05:01,6959,33,,,,9696.91,0
27361080,15:06:07,15:06:07,10814,35,,,,10079.91,0
27361080,15:07:00,15:07:00,9044,36,,,,10600.77,
27361080,15:07:23,15:07:23,9536,37,,,,10778.94,0
27361080,15:08:08,15:08:08,10612,38,,,,11081.04,0
27361080,15:10:29,15:10:29,10610,39,,,,12103.31,0
27361080,15:11:30,15:11:30,10604,40,,,,12543.24,0
27361080,15:12:33,15:12:33,2844,41,,,,12963.13,0
27361080,15:13:34,15:13:34,2845,42,,,,13371.55,0
27361080,15:14:14,15:14:14,2846,43,,,,13642.78,0
27361080,15:14:56,15:14:56,2847,44,,,,13918.97,0
27361080,15:15:22,15:15:22,6648,45,,,,14119.46,0
27361080,15:15:52,15:15:52,10608,46,,,,14315.67,0
27361080,15:16:49,15:16:49,10606,47,,,,14639.48,0
27361080,15:18:10,15:18:10,1145,48,,,,15081.08,0
27361080,15:19:00,15:19:00,9526,49,,1,,15417.93,
27361100,14:42:00,14:42:00,1129,1,,,1,0,
27361100,14:42:28,14:42:28,2740,2,,,,421.33,0
27361100,14:42:41,14:42:41,8204,3,,,,616.88,0
27361100,14:43:02,14:43:02,2807,4,,,,851.34,0
27361100,14:43:16,14:43:16,2808,5,,,,981.76,0
27361100,14:43:44,14:43:44,2809,6,,,,1256.94,0
27361100,14:44:17,14:44:17,2810,7,,,,1653.1,0
27361100,14:44:48,14:44:48,2811,8,,,,1943.65,0
27361100,14:45:18,14:45:18,10627,9,,,,2344.82,0
27361100,14:45:47,14:45:47,4593,10,,,,2691.73,0
27361100,14:46:26,14:46:26,2928,11,,,,3228.64,0
27361100,14:47:00,14:47:00,2691,12,,,,3697.24,
27361100,14:51:00,14:51:00,658,13,,,,4417.64,
27361100,14:51:50,14:51:50,2692,14,,,,4604.02,0
27361100,14:52:50,14:52:50,2693,15,,,,4882.73,0
27361100,14:54:40,14:54:40,659,16,,,,5320,0
27361100,14:55:54,14:55:54,2977,17,,,,5656.2,0
27361100,14:56:36,14:56:36,2978,18,,,,5823.45,0
27361100,14:57:00,14:57:00,2979,19,,,,5938.89,
27361100,14:57:37,14:57:37,2980,20,,,,6370.85,0
27361100,14:57:58,14:57:58,2981,21,,,,6539.63,0
27361100,14:58:18,14:58:18,2982,22,,,,6666.35,0
27361100,14:58:29,14:58:29,2983,23,,,,6744.88,0
27361100,14:59:02,14:59:02,2984,24,,,,6994.76,0
27361100,14:59:20,14:59:20,2985,25,,,,7155.21,0
27361100,14:59:46,14:59:46,2986,26,,,,7368.61,0
27361100,15:00:33,15:00:33,2987,27,,,,7847.72,0
27361100,15:00:52,15:00:52,2988,28,,,,7967.74,0
27361100,15:01:42,15:01:42,8081,29,,,,8425.24,0
27361100,15:03:12,15:03:12,6956,30,,,,8827.72,0
27361100,15:03:54,15:03:54,6957,31,,,,9171.98,0
27361100,15:04:27,15:04:27,6958,32,,,,9414.85,0
27361100,15:05:01,15:05:01,6959,33,,,,9696.91,0
27361100,15:06:07,15:06:07,10814,35,,,,10079.91,0
27361100,15:07:00,15:07:00,9044,36,,,,10600.77,
27361100,15:07:23,15:07:23,9536,37,,,,10778.94,0
27361100,15:08:08,15:08:08,10612,38,,,,11081.04,0
27361100,15:10:29,15:10:29,10610,39,,,,12103.31,0
27361100,15:11:30,15:11:30,10604,40,,,,12543.24,0
27361100,15:12:33,15:12:33,2844,41,,,,12963.13,0
27361100,15:13:34,15:13:34,2845,42,,,,13371.55,0
27361100,15:14:14,15:14:14,2846,43,,,,13642.78,0
27361100,15:14:56,15:14:56,2847,44,,,,13918.97,0
27361100,15:15:22,15:15:22,6648,45,,,,14119.46,0
27361100,15:15:52,15:15:52,10608,46,,,,14315.67,0
27361100,15:16:49,15:16:49,10606,47,,,,14639.48,0
27361100,15:18:10,15:18:10,1145,48,,,,15081.08,0
27361100,15:19:00,15:19:00,9526,49,,1,,15417.93,
27361110,14:42:00,14:42:00,1129,1,,,1,0,
27361110,14:42:28,14:42:28,2740,2,,,,421.33,0
27361110,14:42:41,14:42:41,8204,3,,,,616.88,0
27361110,14:43:02,14:43:02,2807,4,,,,851.34,0
27361110,14:43:16,14:43:16,2808,5,,,,981.76,0
27361110,14:43:44,14:43:44,2809,6,,,,1256.94,0
27361110,14:44:17,14:44:17,2810,7,,,,1653.1,0
27361110,14:44:48,14:44:48,2811,8,,,,1943.65,0
27361110,14:45:18,14:45:18,10627,9,,,,2344.82,0
27361110,14:45:47,14:45:47,4593,10,,,,2691.73,0
27361110,14:46:26,14:46:26,2928,11,,,,3228.64,0
27361110,14:47:00,14:47:00,2691,12,,,,3697.24,
27361110,14:51:00,14:51:00,658,13,,,,4417.64,
27361110,14:51:50,14:51:50,2692,14,,,,4604.02,0
27361110,14:52:50,14:52:50,2693,15,,,,4882.73,0
27361110,14:54:40,14:54:40,659,16,,,,5320,0
27361110,14:55:54,14:55:54,2977,17,,,,5656.2,0
27361110,14:56:36,14:56:36,2978,18,,,,5823.45,0
27361110,14:57:00,14:57:00,2979,19,,,,5938.89,
27361110,14:57:37,14:57:37,2980,20,,,,6370.85,0
27361110,14:57:58,14:57:58,2981,21,,,,6539.63,0
27361110,14:58:18,14:58:18,2982,22,,,,6666.35,0
27361110,14:58:29,14:58:29,2983,23,,,,6744.88,0
27361110,14:59:02,14:59:02,2984,24,,,,6994.76,0
27361110,14:59:20,14:59:20,2985,25,,,,7155.21,0
27361110,14:59:46,14:59:46,2986,26,,,,7368.61,0
27361110,15:00:33,15:00:33,2987,27,,,,7847.72,0
27361110,15:00:52,15:00:52,2988,28,,,,7967.74,0
27361110,15:01:42,15:01:42,8081,29,,,,8425.24,0
27361110,15:03:12,15:03:12,6956,30,,,,8827.72,0
27361110,15:03:54,15:03:54,6957,31,,,,9171.98,0
27361110,15:04:27,15:04:27,6958,32,,,,9414.85,0
27361110,15:05:01,15:05:01,6959,33,,,,9696.91,0
27361110,15:06:07,15:06:07,10814,35,,,,10079.91,0
27361110,15:07:00,15:07:00,9044,36,,,,10600.77,
27361110,15:07:23,15:07:23,9536,37,,,,10778.94,0
27361110,15:08:08,15:08:08,10612,38,,,,11081.04,0
27361110,15:10:29,15:10:29,10610,39,,,,12103.31,0
27361110,15:11:30,15:11:30,10604,40,,,,12543.24,0
27361110,15:12:33,15:12:33,2844,41,,,,12963.13,0
27361110,15:13:34,15:13:34,2845,42,,,,13371.55,0
27361110,15:14:14,15:14:14,2846,43,,,,13642.78,0
27361110,15:14:56,15:14:56,2847,44,,,,13918.97,0
27361110,15:15:22,15:15:22,6648,45,,,,14119.46,0
27361110,15:15:52,15:15:52,10608,46,,,,14315.67,0
27361110,15:16:49,15:16:49,10606,47,,,,14639.48,0
27361110,15:18:10,15:18:10,1145,48,,,,15081.08,0
27361110,15:19:00,15:19:00,9526,49,,1,,15417.93,
28059020,20:20:00,20:20:00,1129,1,,,1,0,
28059020,20:20:44,20:20:44,2740,2,,,,421.33,0
28059020,20:21:06,20:21:06,8204,3,,,,616.88,0
28059020,20:21:39,20:21:39,2807,4,,,,851.34,0
28059020,20:22:02,20:22:02,2808,5,,,,981.76,0
28059020,20:22:47,20:22:47,2809,6,,,,1256.94,0
28059020,20:23:39,20:23:39,2810,7,,,,1653.1,0
28059020,20:24:28,20:24:28,2811,8,,,,1943.65,0
28059020,20:25:18,20:25:18,10627,9,,,,2344.82,0
28059020,20:26:04,20:26:04,4593,10,,,,2691.73,0
28059020,20:27:06,20:27:06,2928,11,,,,3228.64,0
28059020,20:28:00,20:28:00,2691,12,,,,3697.24,
28059020,20:30:00,20:30:00,658,13,,,,4417.64,
28059020,20:30:20,20:30:20,2692,14,,,,4604.02,0
28059020,20:30:44,20:30:44,2693,15,,,,4882.73,0
28059020,20:31:28,20:31:28,659,16,,,,5320,0
28059020,20:31:58,20:31:58,2977,17,,,,5656.2,0
28059020,20:32:15,20:32:15,2978,18,,,,5823.45,0
28059020,20:32:25,20:32:25,2979,19,,,,5938.89,0
28059020,20:33:00,20:33:00,2980,20,,,,6370.85,
28059020,20:33:27,20:33:27,2981,21,,,,6539.63,0
28059020,20:33:52,20:33:52,2982,22,,,,6666.35,0
28059020,20:34:07,20:34:07,2983,23,,,,6744.88,0
28059020,20:34:49,20:34:49,2984,24,,,,6994.76,0
28059020,20:35:12,20:35:12,2985,25,,,,7155.21,0
28059020,20:35:45,20:35:45,2986,26,,,,7368.61,0
28059020,20:36:45,20:36:45,2987,27,,,,7847.72,0
28059020,20:37:10,20:37:10,2988,28,,,,7967.74,0
28059020,20:38:14,20:38:14,8081,29,,,,8425.24,0
28059020,20:40:08,20:40:08,6956,30,,,,8827.72,0
28059020,20:41:02,20:41:02,6957,31,,,,9171.98,0
28059020,20:41:45,20:41:45,6958,32,,,,9414.85,0
28059020,20:42:27,20:42:27,6959,33,,,,9696.91,0
28059020,20:43:52,20:43:52,10814,35,,,,10079.91,0
28059020,20:45:00,20:45:00,9044,36,,,,10600.77,
28059020,20:45:19,20:45:19,9536,37,,,,10778.94,0
28059020,20:45:56,20:45:56,10612,38,,,,11081.04,0
28059020,20:47:54,20:47:54,10610,39,,,,12103.31,0
28059020,20:48:44,20:48:44,10604,40,,,,12543.24,0
28059020,20:49:36,20:49:36,2844,41,,,,12963.13,0
28059020,20:50:26,20:50:26,2845,42,,,,13371.55,0
28059020,20:51:00,20:51:00,2846,43,,,,13642.78,0
28059020,20:51:35,20:51:35,2847,44,,,,13918.97,0
28059020,20:51:56,20:51:56,6648,45,,,,14119.46,0
28059020,20:52:21,20:52:21,10608,46,,,,14315.67,0
28059020,20:53:08,20:53:08,10606,47,,,,14639.48,0
28059020,20:54:15,20:54:15,1145,48,,,,15081.08,0
28059020,20:55:00,20:55:00,9526,49,,1,,15416.62,
28059030,20:20:00,20:20:00,1129,1,,,1,0,
28059030,20:20:44,20:20:44,2740,2,,,,421.33,0
28059030,20:21:06,20:21:06,8204,3,,,,616.88,0
28059030,20:21:39,20:21:39,2807,4,,,,851.34,0
28059030,20:22:02,20:22:02,2808,5,,,,981.76,0
28059030,20:22:47,20:22:47,2809,6,,,,1256.94,0
28059030,20:23:39,20:23:39,2810,7,,,,1653.1,0
28059030,20:24:28,20:24:28,2811,8,,,,1943.65,0
28059030,20:25:18,20:25:18,10627,9,,,,2344.82,0
28059030,20:26:04,20:26:04,4593,10,,,,2691.73,0
28059030,20:27:06,20:27:06,2928,11,,,,3228.64,0
28059030,20:28:00,20:28:00,2691,12,,,,3697.24,
28059030,20:30:00,20:30:00,658,13,,,,4417.64,
28059030,20:30:20,20:30:20,2692,14,,,,4604.02,0
28059030,20:30:44,20:30:44,2693,15,,,,4882.73,0
28059030,20:31:28,20:31:28,659,16,,,,5320,0
28059030,20:31:58,20:31:58,2977,17,,,,5656.2,0
28059030,20:32:15,20:32:15,2978,18,,,,5823.45,0
28059030,20:32:25,20:32:25,2979,19,,,,5938.89,0
28059030,20:33:00,20:33:00,2980,20,,,,6370.85,
28059030,20:33:27,20:33:27,2981,21,,,,6539.63,0
28059030,20:33:52,20:33:52,2982,22,,,,6666.35,0
28059030,20:34:07,20:34:07,2983,23,,,,6744.88,0
28059030,20:34:49,20:34:49,2984,24,,,,6994.76,0
28059030,20:35:12,20:35:12,2985,25,,,,7155.21,0
28059030,20:35:45,20:35:45,2986,26,,,,7368.61,0
28059030,20:36:45,20:36:45,2987,27,,,,7847.72,0
28059030,20:37:10,20:37:10,2988,28,,,,7967.74,0
28059030,20:38:14,20:38:14,8081,29,,,,8425.24,0
28059030,20:40:08,20:40:08,6956,30,,,,8827.72,0
28059030,20:41:02,20:41:02,6957,31,,,,9171.98,0
28059030,20:41:45,20:41:45,6958,32,,,,9414.85,0
28059030,20:42:27,20:42:27,6959,33,,,,9696.91,0
28059030,20:43:52,20:43:52,10814,35,,,,10079.91,0
28059030,20:45:00,20:45:00,9044,36,,,,10600.77,
28059030,20:45:19,20:45:19,9536,37,,,,10778.94,0
28059030,20:45:56,20:45:56,10612,38,,,,11081.04,0
28059030,20:47:54,20:47:54,10610,39,,,,12103.31,0
28059030,20:48:44,20:48:44,10604,40,,,,12543.24,0
28059030,20:49:36,20:49:36,2844,41,,,,12963.13,0
28059030,20:50:26,20:50:26,2845,42,,,,13371.55,0
28059030,20:51:00,20:51:00,2846,43,,,,13642.78,0
28059030,20:51:35,20:51:35,2847,44,,,,13918.97,0
28059030,20:51:56,20:51:56,6648,45,,,,14119.46,0
28059030,20:52:21,20:52:21,10608,46,,,,14315.67,0
28059030,20:53:08,20:53:08,10606,47,,,,14639.48,0
28059030,20:54:15,20:54:15,1145,48,,,,15081.08,0
28059030,20:55:00,20:55:00,9526,49,,1,,15416.62,
28059040,20:20:00,20:20:00,1129,1,,,1,0,
28059040,20:20:44,20:20:44,2740,2,,,,421.33,0
28059040,20:21:06,20:21:06,8204,3,,,,616.88,0
28059040,20:21:39,20:21:39,2807,4,,,,851.34,0
28059040,20:22:02,20:22:02,2808,5,,,,981.76,0
28059040,20:22:47,20:22:47,2809,6,,,,1256.94,0
28059040,20:23:39,20:23:39,2810,7,,,,1653.1,0
28059040,20:24:28,20:24:28,2811,8,,,,1943.65,0
28059040,20:25:18,20:25:18,10627,9,,,,2344.82,0
28059040,20:26:04,20:26:04,4593,10,,,,2691.73,0
28059040,20:27:06,20:27:06,2928,11,,,,3228.64,0
28059040,20:28:00,20:28:00,2691,12,,,,3697.24,
28059040,20:30:00,20:30:00,658,13,,,,4417.64,
28059040,20:30:20,20:30:20,2692,14,,,,4604.02,0
28059040,20:30:44,20:30:44,2693,15,,,,4882.73,0
28059040,20:31:28,20:31:28,659,16,,,,5320,0
28059040,20:31:58,20:31:58,2977,17,,,,5656.2,0
28059040,20:32:15,20:32:15,2978,18,,,,5823.45,0
28059040,20:32:25,20:32:25,2979,19,,,,5938.89,0
28059040,20:33:00,20:33:00,2980,20,,,,6370.85,
28059040,20:33:27,20:33:27,2981,21,,,,6539.63,0
28059040,20:33:52,20:33:52,2982,22,,,,6666.35,0
28059040,20:34:07,20:34:07,2983,23,,,,6744.88,0
28059040,20:34:49,20:34:49,2984,24,,,,6994.76,0
28059040,20:35:12,20:35:12,2985,25,,,,7155.21,0
28059040,20:35:45,20:35:45,2986,26,,,,7368.61,0
28059040,20:36:45,20:36:45,2987,27,,,,7847.72,0
28059040,20:37:10,20:37:10,2988,28,,,,7967.74,0
28059040,20:38:14,20:38:14,8081,29,,,,8425.24,0
28059040,20:40:08,20:40:08,6956,30,,,,8827.72,0
28059040,20:41:02,20:41:02,6957,31,,,,9171.98,0
28059040,20:41:45,20:41:45,6958,32,,,,9414.85,0
28059040,20:42:27,20:42:27,6959,33,,,,9696.91,0
28059040,20:43:52,20:43:52,10814,35,,,,10079.91,0
28059040,20:45:00,20:45:00,9044,36,,,,10600.77,
28059040,20:45:19,20:45:19,9536,37,,,,10778.94,0
28059040,20:45:56,20:45:56,10612,38,,,,11081.04,0
28059040,20:47:54,20:47:54,10610,39,,,,12103.31,0
28059040,20:48:44,20:48:44,10604,40,,,,12543.24,0
28059040,20:49:36,20:49:36,2844,41,,,,12963.13,0
28059040,20:50:26,20:50:26,2845,42,,,,13371.55,0
28059040,20:51:00,20:51:00,2846,43,,,,13642.78,0
28059040,20:51:35,20:51:35,2847,44,,,,13918.97,0
28059040,20:51:56,20:51:56,6648,45,,,,14119.46,0
28059040,20:52:21,20:52:21,10608,46,,,,14315.67,0
28059040,20:53:08,20:53:08,10606,47,,,,14639.48,0
28059040,20:54:15,20:54:15,1145,48,,,,15081.08,0
28059040,20:55:00,20:55:00,9526,49,,1,,15416.62,
28059050,20:20:00,20:20:00,1129,1,,,1,0,
28059050,20:20:44,20:20:44,2740,2,,,,421.33,0
28059050,20:21:06,20:21:06,8204,3,,,,616.88,0
28059050,20:21:39,20:21:39,2807,4,,,,851.34,0
28059050,20:22:02,20:22:02,2808,5,,,,981.76,0
28059050,20:22:47,20:22:47,2809,6,,,,1256.94,0
28059050,20:23:39,20:23:39,2810,7,,,,1653.1,0
28059050,20:24:28,20:24:28,2811,8,,,,1943.65,0
28059050,20:25:18,20:25:18,10627,9,,,,2344.82,0
28059050,20:26:04,20:26:04,4593,10,,,,2691.73,0
28059050,20:27:06,20:27:06,2928,11,,,,3228.64,0
28059050,20:28:00,20:28:00,2691,12,,,,3697.24,
28059050,20:30:00,20:30:00,658,13,,,,4417.64,
28059050,20:30:20,20:30:20,2692,14,,,,4604.02,0
28059050,20:30:44,20:30:44,2693,15,,,,4882.73,0
28059050,20:31:28,20:31:28,659,16,,,,5320,0
28059050,20:31:58,20:31:58,2977,17,,,,5656.2,0
28059050,20:32:15,20:32:15,2978,18,,,,5823.45,0
28059050,20:32:25,20:32:25,2979,19,,,,5938.89,0
28059050,20:33:00,20:33:00,2980,20,,,,6370.85,
28059050,20:33:27,20:33:27,2981,21,,,,6539.63,0
28059050,20:33:52,20:33:52,2982,22,,,,6666.35,0
28059050,20:34:07,20:34:07,2983,23,,,,6744.88,0
28059050,20:34:49,20:34:49,2984,24,,,,6994.76,0
28059050,20:35:12,20:35:12,2985,25,,,,7155.21,0
28059050,20:35:45,20:35:45,2986,26,,,,7368.61,0
28059050,20:36:45,20:36:45,2987,27,,,,7847.72,0
28059050,20:37:10,20:37:10,2988,28,,,,7967.74,0
28059050,20:38:14,20:38:14,8081,29,,,,8425.24,0
28059050,20:40:08,20:40:08,6956,30,,,,8827.72,0
28059050,20:41:02,20:41:02,6957,31,,,,9171.98,0
28059050,20:41:45,20:41:45,6958,32,,,,9414.85,0
28059050,20:42:27,20:42:27,6959,33,,,,9696.91,0
28059050,20:43:52,20:43:52,10814,35,,,,10079.91,0
28059050,20:45:00,20:45:00,9044,36,,,,10600.77,
28059050,20:45:19,20:45:19,9536,37,,,,10778.94,0
28059050,20:45:56,20:45:56,10612,38,,,,11081.04,0
28059050,20:47:54,20:47:54,10610,39,,,,12103.31,0
28059050,20:48:44,20:48:44,10604,40,,,,12543.24,0
28059050,20:49:36,20:49:36,2844,41,,,,12963.13,0
28059050,20:50:26,20:50:26,2845,42,,,,13371.55,0
28059050,20:51:00,20:51:00,2846,43,,,,13642.78,0
28059050,20:51:35,20:51:35,2847,44,,,,13918.97,0
28059050,20:51:56,20:51:56,6648,45,,,,14119.46,0
28059050,20:52:21,20:52:21,10608,46,,,,14315.67,0
28059050,20:53:08,20:53:08,10606,47,,,,14639.48,0
28059050,20:54:15,20:54:15,1145,48,,,,15081.08,0
28059050,20:55:00,20:55:00,9526,49,,1,,15416.62,
28059060,20:20:00,20:20:00,1129,1,,,1,0,
28059060,20:20:44,20:20:44,2740,2,,,,421.33,0
28059060,20:21:06,20:21:06,8204,3,,,,616.88,0
28059060,20:21:39,20:21:39,2807,4,,,,851.34,0
28059060,20:22:02,20:22:02,2808,5,,,,981.76,0
28059060,20:22:47,20:22:47,2809,6,,,,1256.94,0
28059060,20:23:39,20:23:39,2810,7,,,,1653.1,0
28059060,20:24:28,20:24:28,2811,8,,,,1943.65,0
28059060,20:25:18,20:25:18,10627,9,,,,2344.82,0
28059060,20:26:04,20:26:04,4593,10,,,,2691.73,0
28059060,20:27:06,20:27:06,2928,11,,,,3228.64,0
28059060,20:28:00,20:28:00,2691,12,,,,3697.24,
28059060,20:30:00,20:30:00,658,13,,,,4417.64,
28059060,20:30:20,20:30:20,2692,14,,,,4604.02,0
28059060,20:30:44,20:30:44,2693,15,,,,4882.73,0
28059060,20:31:28,20:31:28,659,16,,,,5320,0
28059060,20:31:58,20:31:58,2977,17,,,,5656.2,0
28059060,20:32:15,20:32:15,2978,18,,,,5823.45,0
28059060,20:32:25,20:32:25,2979,19,,,,5938.89,0
28059060,20:33:00,20:33:00,2980,20,,,,6370.85,
28059060,20:33:27,20:33:27,2981,21,,,,6539.63,0
28059060,20:33:52,20:33:52,2982,22,,,,6666.35,0
28059060,20:34:07,20:34:07,2983,23,,,,6744.88,0
28059060,20:34:49,20:34:49,2984,24,,,,6994.76,0
28059060,20:35:12,20:35:12,2985,25,,,,7155.21,0
28059060,20:35:45,20:35:45,2986,26,,,,7368.61,0
28059060,20:36:45,20:36:45,2987,27,,,,7847.72,0
28059060,20:37:10,20:37:10,2988,28,,,,7967.74,0
28059060,20:38:14,20:38:14,8081,29,,,,8425.24,0
28059060,20:40:08,20:40:08,6956,30,,,,8827.72,0
28059060,20:41:02,20:41:02,6957,31,,,,9171.98,0
28059060,20:41:45,20:41:45,6958,32,,,,9414.85,0
28059060,20:42:27,20:42:27,6959,33,,,,9696.91,0
28059060,20:43:52,20:43:52,10814,35,,,,10079.91,0
28059060,20:45:00,20:45:00,9044,36,,,,10600.77,
28059060,20:45:19,20:45:19,9536,37,,,,10778.94,0
28059060,20:45:56,20:45:56,10612,38,,,,11081.04,0
28059060,20:47:54,20:47:54,10610,39,,,,12103.31,0
28059060,20:48:44,20:48:44,10604,40,,,,12543.24,0
28059060,20:49:36,20:49:36,2844,41,,,,12963.13,0
28059060,20:50:26,20:50:26,2845,42,,,,13371.55,0
28059060,20:51:00,20:51:00,2846,43,,,,13642.78,0
28059060,20:51:35,20:51:35,2847,44,,,,13918.97,0
28059060,20:51:56,20:51:56,6648,45,,,,14119.46,0
28059060,20:52:21,20:52:21,10608,46,,,,14315.67,0
28059060,20:53:08,20:53:08,10606,47,,,,14639.48,0
28059060,20:54:15,20:54:15,1145,48,,,,15081.08,0
28059060,20:55:00,20:55:00,9526,49,,1,,15416.62,
28084020,06:11:00,06:11:00,2794,1,,,1,0,
28084020,06:11:24,06:11:24,2796,2,,,,259.59,0
28084020,06:12:00,06:12:00,2797,3,,,,560.94,
28084020,06:12:33,06:12:33,2798,4,,,,830.27,0
28084020,06:13:28,06:13:28,2799,5,,,,1135.78,0
28084020,06:13:49,06:13:49,2800,6,,,,1270.5,0
28084020,06:14:40,06:14:40,2802,7,,,,1595.32,0
28084020,06:15:36,06:15:36,2803,8,,,,1920.11,0
28084020,06:16:30,06:16:30,2804,9,,,,2272.29,0
28084020,06:16:57,06:16:57,9532,10,,,,2449.9,0
28084020,06:17:29,06:17:29,6891,11,,,,2734.61,0
28084020,06:17:54,06:17:54,2806,12,,,,2894.97,0
28084020,06:19:00,06:19:00,1129,13,,,,3485.89,
28084020,06:19:45,06:19:45,2740,14,,,,3907.22,0
28084020,06:20:07,06:20:07,8204,15,,,,4102.77,0
28084020,06:20:36,06:20:36,2807,16,,,,4320.96,0
28084020,06:20:59,06:20:59,2808,17,,,,4451.38,0
28084020,06:21:44,06:21:44,2809,18,,,,4726.56,0
28084020,06:22:37,06:22:37,2810,19,,,,5122.72,0
28084020,06:23:26,06:23:26,2811,20,,,,5413.27,0
28084020,06:24:16,06:24:16,10627,21,,,,5814.44,0
28084020,06:25:03,06:25:03,4593,22,,,,6161.35,0
28084020,06:26:06,06:26:06,2928,23,,,,6698.26,0
28084020,06:27:00,06:27:00,2691,24,,,,7166.86,
28084020,06:29:00,06:29:00,658,25,,,,7887.26,
28084020,06:29:20,06:29:20,2692,26,,,,8073.64,0
28084020,06:29:44,06:29:44,2693,27,,,,8352.35,0
28084020,06:30:28,06:30:28,659,28,,,,8789.62,0
28084020,06:30:58,06:30:58,2977,29,,,,9125.82,0
28084020,06:31:15,06:31:15,2978,30,,,,9293.07,0
28084020,06:31:25,06:31:25,2979,31,,,,9408.51,0
28084020,06:32:00,06:32:00,2980,32,,,,9840.47,
28084020,06:32:27,06:32:27,2981,33,,,,10009.25,0
28084020,06:32:52,06:32:52,2982,34,,,,10135.97,0
28084020,06:33:07,06:33:07,2983,35,,,,10214.5,0
28084020,06:33:49,06:33:49,2984,36,,,,10464.38,0
28084020,06:34:12,06:34:12,2985,37,,,,10624.83,0
28084020,06:34:45,06:34:45,2986,38,,,,10838.23,0
28084020,06:35:45,06:35:45,2987,39,,,,11317.34,0
28084020,06:36:10,06:36:10,2988,40,,,,11437.36,0
28084020,06:37:14,06:37:14,8081,41,,,,11894.86,0
28084020,06:39:08,06:39:08,6956,42,,,,12297.34,0
28084020,06:40:02,06:40:02,6957,43,,,,12641.6,0
28084020,06:40:45,06:40:45,6958,44,,,,12884.47,0
28084020,06:41:27,06:41:27,6959,45,,,,13166.53,0
28084020,06:42:52,06:42:52,10814,47,,,,13549.53,0
28084020,06:44:00,06:44:00,9044,48,,,,14070.39,
28084020,06:44:19,06:44:19,9536,49,,,,14248.56,0
28084020,06:44:56,06:44:56,10612,50,,,,14550.66,0
28084020,06:46:54,06:46:54,10610,51,,,,15572.93,0
28084020,06:47:44,06:47:44,10604,52,,,,16012.86,0
28084020,06:48:36,06:48:36,2844,53,,,,16432.75,0
28084020,06:49:26,06:49:26,2845,54,,,,16841.17,0
28084020,06:50:00,06:50:00,2846,55,,,,17112.4,0
28084020,06:50:35,06:50:35,2847,56,,,,17388.59,0
28084020,06:50:56,06:50:56,6648,57,,,,17589.08,0
28084020,06:51:21,06:51:21,10608,58,,,,17785.29,0
28084020,06:52:08,06:52:08,10606,59,,,,18109.1,0
28084020,06:53:15,06:53:15,1145,60,,,,18550.7,0
28084020,06:54:00,06:54:00,9526,61,,1,,18882.51,
28084030,06:11:00,06:11:00,2794,1,,,1,0,
28084030,06:11:24,06:11:24,2796,2,,,,259.59,0
28084030,06:12:00,06:12:00,2797,3,,,,560.94,
28084030,06:12:33,06:12:33,2798,4,,,,830.27,0
28084030,06:13:28,06:13:28,2799,5,,,,1135.78,0
28084030,06:13:49,06:13:49,2800,6,,,,1270.5,0
28084030,06:14:40,06:14:40,2802,7,,,,1595.32,0
28084030,06:15:36,06:15:36,2803,8,,,,1920.11,0
28084030,06:16:30,06:16:30,2804,9,,,,2272.29,0
28084030,06:16:57,06:16:57,9532,10,,,,2449.9,0
28084030,06:17:29,06:17:29,6891,11,,,,2734.61,0
28084030,06:17:54,06:17:54,2806,12,,,,2894.97,0
28084030,06:19:00,06:19:00,1129,13,,,,3485.89,
28084030,06:19:45,06:19:45,2740,14,,,,3907.22,0
28084030,06:20:07,06:20:07,8204,15,,,,4102.77,0
28084030,06:20:36,06:20:36,2807,16,,,,4320.96,0
28084030,06:20:59,06:20:59,2808,17,,,,4451.38,0
28084030,06:21:44,06:21:44,2809,18,,,,4726.56,0
28084030,06:22:37,06:22:37,2810,19,,,,5122.72,0
28084030,06:23:26,06:23:26,2811,20,,,,5413.27,0
28084030,06:24:16,06:24:16,10627,21,,,,5814.44,0
28084030,06:25:03,06:25:03,4593,22,,,,6161.35,0
28084030,06:26:06,06:26:06,2928,23,,,,6698.26,0
28084030,06:27:00,06:27:00,2691,24,,,,7166.86,
28084030,06:29:00,06:29:00,658,25,,,,7887.26,
28084030,06:29:20,06:29:20,2692,26,,,,8073.64,0
28084030,06:29:44,06:29:44,2693,27,,,,8352.35,0
28084030,06:30:28,06:30:28,659,28,,,,8789.62,0
28084030,06:30:58,06:30:58,2977,29,,,,9125.82,0
28084030,06:31:15,06:31:15,2978,30,,,,9293.07,0
28084030,06:31:25,06:31:25,2979,31,,,,9408.51,0
28084030,06:32:00,06:32:00,2980,32,,,,9840.47,
28084030,06:32:27,06:32:27,2981,33,,,,10009.25,0
28084030,06:32:52,06:32:52,2982,34,,,,10135.97,0
28084030,06:33:07,06:33:07,2983,35,,,,10214.5,0
28084030,06:33:49,06:33:49,2984,36,,,,10464.38,0
28084030,06:34:12,06:34:12,2985,37,,,,10624.83,0
28084030,06:34:45,06:34:45,2986,38,,,,10838.23,0
28084030,06:35:45,06:35:45,2987,39,,,,11317.34,0
28084030,06:36:10,06:36:10,2988,40,,,,11437.36,0
28084030,06:37:14,06:37:14,8081,41,,,,11894.86,0
28084030,06:39:08,06:39:08,6956,42,,,,12297.34,0
28084030,06:40:02,06:40:02,6957,43,,,,12641.6,0
28084030,06:40:45,06:40:45,6958,44,,,,12884.47,0
28084030,06:41:27,06:41:27,6959,45,,,,13166.53,0
28084030,06:42:52,06:42:52,10814,47,,,,13549.53,0
28084030,06:44:00,06:44:00,9044,48,,,,14070.39,
28084030,06:44:19,06:44:19,9536,49,,,,14248.56,0
28084030,06:44:56,06:44:56,10612,50,,,,14550.66,0
28084030,06:46:54,06:46:54,10610,51,,,,15572.93,0
28084030,06:47:44,06:47:44,10604,52,,,,16012.86,0
28084030,06:48:36,06:48:36,2844,53,,,,16432.75,0
28084030,06:49:26,06:49:26,2845,54,,,,16841.17,0
28084030,06:50:00,06:50:00,2846,55,,,,17112.4,0
28084030,06:50:35,06:50:35,2847,56,,,,17388.59,0
28084030,06:50:56,06:50:56,6648,57,,,,17589.08,0
28084030,06:51:21,06:51:21,10608,58,,,,17785.29,0
28084030,06:52:08,06:52:08,10606,59,,,,18109.1,0
28084030,06:53:15,06:53:15,1145,60,,,,18550.7,0
28084030,06:54:00,06:54:00,9526,61,,1,,18882.51,
28084040,06:11:00,06:11:00,2794,1,,,1,0,
28084040,06:11:24,06:11:24,2796,2,,,,259.59,0
28084040,06:12:00,06:12:00,2797,3,,,,560.94,
28084040,06:12:33,06:12:33,2798,4,,,,830.27,0
28084040,06:13:28,06:13:28,2799,5,,,,1135.78,0
28084040,06:13:49,06:13:49,2800,6,,,,1270.5,0
28084040,06:14:40,06:14:40,2802,7,,,,1595.32,0
28084040,06:15:36,06:15:36,2803,8,,,,1920.11,0
28084040,06:16:30,06:16:30,2804,9,,,,2272.29,0
28084040,06:16:57,06:16:57,9532,10,,,,2449.9,0
28084040,06:17:29,06:17:29,6891,11,,,,2734.61,0
28084040,06:17:54,06:17:54,2806,12,,,,2894.97,0
28084040,06:19:00,06:19:00,1129,13,,,,3485.89,
28084040,06:19:45,06:19:45,2740,14,,,,3907.22,0
28084040,06:20:07,06:20:07,8204,15,,,,4102.77,0
28084040,06:20:36,06:20:36,2807,16,,,,4320.96,0
28084040,06:20:59,06:20:59,2808,17,,,,4451.38,0
28084040,06:21:44,06:21:44,2809,18,,,,4726.56,0
28084040,06:22:37,06:22:37,2810,19,,,,5122.72,0
28084040,06:23:26,06:23:26,2811,20,,,,5413.27,0
28084040,06:24:16,06:24:16,10627,21,,,,5814.44,0
28084040,06:25:03,06:25:03,4593,22,,,,6161.35,0
28084040,06:26:06,06:26:06,2928,23,,,,6698.26,0
28084040,06:27:00,06:27:00,2691,24,,,,7166.86,
28084040,06:29:00,06:29:00,658,25,,,,7887.26,
28084040,06:29:20,06:29:20,2692,26,,,,8073.64,0
28084040,06:29:44,06:29:44,2693,27,,,,8352.35,0
28084040,06:30:28,06:30:28,659,28,,,,8789.62,0
28084040,06:30:58,06:30:58,2977,29,,,,9125.82,0
28084040,06:31:15,06:31:15,2978,30,,,,9293.07,0
28084040,06:31:25,06:31:25,2979,31,,,,9408.51,0
28084040,06:32:00,06:32:00,2980,32,,,,9840.47,
28084040,06:32:27,06:32:27,2981,33,,,,10009.25,0
28084040,06:32:52,06:32:52,2982,34,,,,10135.97,0
28084040,06:33:07,06:33:07,2983,35,,,,10214.5,0
28084040,06:33:49,06:33:49,2984,36,,,,10464.38,0
28084040,06:34:12,06:34:12,2985,37,,,,10624.83,0
28084040,06:34:45,06:34:45,2986,38,,,,10838.23,0
28084040,06:35:45,06:35:45,2987,39,,,,11317.34,0
28084040,06:36:10,06:36:10,2988,40,,,,11437.36,0
28084040,06:37:14,06:37:14,8081,41,,,,11894.86,0
28084040,06:39:08,06:39:08,6956,42,,,,12297.34,0
28084040,06:40:02,06:40:02,6957,43,,,,12641.6,0
28084040,06:40:45,06:40:45,6958,44,,,,12884.47,0
28084040,06:41:27,06:41:27,6959,45,,,,13166.53,0
28084040,06:42:52,06:42:52,10814,47,,,,13549.53,0
28084040,06:44:00,06:44:00,9044,48,,,,14070.39,
28084040,06:44:19,06:44:19,9536,49,,,,14248.56,0
28084040,06:44:56,06:44:56,10612,50,,,,14550.66,0
28084040,06:46:54,06:46:54,10610,51,,,,15572.93,0
28084040,06:47:44,06:47:44,10604,52,,,,16012.86,0
28084040,06:48:36,06:48:36,2844,53,,,,16432.75,0
28084040,06:49:26,06:49:26,2845,54,,,,16841.17,0
28084040,06:50:00,06:50:00,2846,55,,,,17112.4,0
28084040,06:50:35,06:50:35,2847,56,,,,17388.59,0
28084040,06:50:56,06:50:56,6648,57,,,,17589.08,0
28084040,06:51:21,06:51:21,10608,58,,,,17785.29,0
28084040,06:52:08,06:52:08,10606,59,,,,18109.1,0
28084040,06:53:15,06:53:15,1145,60,,,,18550.7,0
28084040,06:54:00,06:54:00,9526,61,,1,,18882.51,
28084050,06:11:00,06:11:00,2794,1,,,1,0,
28084050,06:11:24,06:11:24,2796,2,,,,259.59,0
28084050,06:12:00,06:12:00,2797,3,,,,560.94,
28084050,06:12:33,06:12:33,2798,4,,,,830.27,0
28084050,06:13:28,06:13:28,2799,5,,,,1135.78,0
28084050,06:13:49,06:13:49,2800,6,,,,1270.5,0
28084050,06:14:40,06:14:40,2802,7,,,,1595.32,0
28084050,06:15:36,06:15:36,2803,8,,,,1920.11,0
28084050,06:16:30,06:16:30,2804,9,,,,2272.29,0
28084050,06:16:57,06:16:57,9532,10,,,,2449.9,0
28084050,06:17:29,06:17:29,6891,11,,,,2734.61,0
28084050,06:17:54,06:17:54,2806,12,,,,2894.97,0
28084050,06:19:00,06:19:00,1129,13,,,,3485.89,
28084050,06:19:45,06:19:45,2740,14,,,,3907.22,0
28084050,06:20:07,06:20:07,8204,15,,,,4102.77,0
28084050,06:20:36,06:20:36,2807,16,,,,4320.96,0
28084050,06:20:59,06:20:59,2808,17,,,,4451.38,0
28084050,06:21:44,06:21:44,2809,18,,,,4726.56,0
28084050,06:22:37,06:22:37,2810,19,,,,5122.72,0
28084050,06:23:26,06:23:26,2811,20,,,,5413.27,0
28084050,06:24:16,06:24:16,10627,21,,,,5814.44,0
28084050,06:25:03,06:25:03,4593,22,,,,6161.35,0
28084050,06:26:06,06:26:06,2928,23,,,,6698.26,0
28084050,06:27:00,06:27:00,2691,24,,,,7166.86,
28084050,06:29:00,06:29:00,658,25,,,,7887.26,
28084050,06:29:20,06:29:20,2692,26,,,,8073.64,0
28084050,06:29:44,06:29:44,2693,27,,,,8352.35,0
28084050,06:30:28,06:30:28,659,28,,,,8789.62,0
28084050,06:30:58,06:30:58,2977,29,,,,9125.82,0
28084050,06:31:15,06:31:15,2978,30,,,,9293.07,0
28084050,06:31:25,06:31:25,2979,31,,,,9408.51,0
28084050,06:32:00,06:32:00,2980,32,,,,9840.47,
28084050,06:32:27,06:32:27,2981,33,,,,10009.25,0
28084050,06:32:52,06:32:52,2982,34,,,,10135.97,0
28084050,06:33:07,06:33:07,2983,35,,,,10214.5,0
28084050,06:33:49,06:33:49,2984,36,,,,10464.38,0
28084050,06:34:12,06:34:12,2985,37,,,,10624.83,0
28084050,06:34:45,06:34:45,2986,38,,,,10838.23,0
28084050,06:35:45,06:35:45,2987,39,,,,11317.34,0
28084050,06:36:10,06:36:10,2988,40,,,,11437.36,0
28084050,06:37:14,06:37:14,8081,41,,,,11894.86,0
28084050,06:39:08,06:39:08,6956,42,,,,12297.34,0
28084050,06:40:02,06:40:02,6957,43,,,,12641.6,0
28084050,06:40:45,06:40:45,6958,44,,,,12884.47,0
28084050,06:41:27,06:41:27,6959,45,,,,13166.53,0
28084050,06:42:52,06:42:52,10814,47,,,,13549.53,0
28084050,06:44:00,06:44:00,9044,48,,,,14070.39,
28084050,06:44:19,06:44:19,9536,49,,,,14248.56,0
28084050,06:44:56,06:44:56,10612,50,,,,14550.66,0
28084050,06:46:54,06:46:54,10610,51,,,,15572.93,0
28084050,06:47:44,06:47:44,10604,52,,,,16012.86,0
28084050,06:48:36,06:48:36,2844,53,,,,16432.75,0
28084050,06:49:26,06:49:26,2845,54,,,,16841.17,0
28084050,06:50:00,06:50:00,2846,55,,,,17112.4,0
28084050,06:50:35,06:50:35,2847,56,,,,17388.59,0
28084050,06:50:56,06:50:56,6648,57,,,,17589.08,0
28084050,06:51:21,06:51:21,10608,58,,,,17785.29,0
28084050,06:52:08,06:52:08,10606,59,,,,18109.1,0
28084050,06:53:15,06:53:15,1145,60,,,,18550.7,0
28084050,06:54:00,06:54:00,9526,61,,1,,18882.51,
28084060,06:11:00,06:11:00,2794,1,,,1,0,
28084060,06:11:24,06:11:24,2796,2,,,,259.59,0
28084060,06:12:00,06:12:00,2797,3,,,,560.94,
28084060,06:12:33,06:12:33,2798,4,,,,830.27,0
28084060,06:13:28,06:13:28,2799,5,,,,1135.78,0
28084060,06:13:49,06:13:49,2800,6,,,,1270.5,0
28084060,06:14:40,06:14:40,2802,7,,,,1595.32,0
28084060,06:15:36,06:15:36,2803,8,,,,1920.11,0
28084060,06:16:30,06:16:30,2804,9,,,,2272.29,0
28084060,06:16:57,06:16:57,9532,10,,,,2449.9,0
28084060,06:17:29,06:17:29,6891,11,,,,2734.61,0
28084060,06:17:54,06:17:54,2806,12,,,,2894.97,0
28084060,06:19:00,06:19:00,1129,13,,,,3485.89,
28084060,06:19:45,06:19:45,2740,14,,,,3907.22,0
28084060,06:20:07,06:20:07,8204,15,,,,4102.77,0
28084060,06:20:36,06:20:36,2807,16,,,,4320.96,0
28084060,06:20:59,06:20:59,2808,17,,,,4451.38,0
28084060,06:21:44,06:21:44,2809,18,,,,4726.56,0
28084060,06:22:37,06:22:37,2810,19,,,,5122.72,0
28084060,06:23:26,06:23:26,2811,20,,,,5413.27,0
28084060,06:24:16,06:24:16,10627,21,,,,5814.44,0
28084060,06:25:03,06:25:03,4593,22,,,,6161.35,0
28084060,06:26:06,06:26:06,2928,23,,,,6698.26,0
28084060,06:27:00,06:27:00,2691,24,,,,7166.86,
28084060,06:29:00,06:29:00,658,25,,,,7887.26,
28084060,06:29:20,06:29:20,2692,26,,,,8073.64,0
28084060,06:29:44,06:29:44,2693,27,,,,8352.35,0
28084060,06:30:28,06:30:28,659,28,,,,8789.62,0
28084060,06:30:58,06:30:58,2977,29,,,,9125.82,0
28084060,06:31:15,06:31:15,2978,30,,,,9293.07,0
28084060,06:31:25,06:31:25,2979,31,,,,9408.51,0
28084060,06:32:00,06:32:00,2980,32,,,,9840.47,
28084060,06:32:27,06:32:27,2981,33,,,,10009.25,0
28084060,06:32:52,06:32:52,2982,34,,,,10135.97,0
28084060,06:33:07,06:33:07,2983,35,,,,10214.5,0
28084060,06:33:49,06:33:49,2984,36,,,,10464.38,0
28084060,06:34:12,06:34:12,2985,37,,,,10624.83,0
28084060,06:34:45,06:34:45,2986,38,,,,10838.23,0
28084060,06:35:45,06:35:45,2987,39,,,,11317.34,0
28084060,06:36:10,06:36:10,2988,40,,,,11437.36,0
28084060,06:37:14,06:37:14,8081,41,,,,11894.86,0
28084060,06:39:08,06:39:08,6956,42,,,,12297.34,0
28084060,06:40:02,06:40:02,6957,43,,,,12641.6,0
28084060,06:40:45,06:40:45,6958,44,,,,12884.47,0
28084060,06:41:27,06:41:27,6959,45,,,,13166.53,0
28084060,06:42:52,06:42:52,10814,47,,,,13549.53,0
28084060,06:44:00,06:44:00,9044,48,,,,14070.39,
28084060,06:44:19,06:44:19,9536,49,,,,14248.56,0
28084060,06:44:56,06:44:56,10612,50,,,,14550.66,0
28084060,06:46:54,06:46:54,10610,51,,,,15572.93,0
28084060,06:47:44,06:47:44,10604,52,,,,16012.86,0
28084060,06:48:36,06:48:36,2844,53,,,,16432.75,0
28084060,06:49:26,06:49:26,2845,54,,,,16841.17,0
28084060,06:50:00,06:50:00,2846,55,,,,17112.4,0
28084060,06:50:35,06:50:35,2847,56,,,,17388.59,0
28084060,06:50:56,06:50:56,6648,57,,,,17589.08,0
28084060,06:51:21,06:51:21,10608,58,,,,17785.29,0
28084060,06:52:08,06:52:08,10606,59,,,,18109.1,0
28084060,06:53:15,06:53:15,1145,60,,,,18550.7,0
28084060,06:54:00,06:54:00,9526,61,,1,,18882.51,
28373080,15:42:00,15:42:00,1129,1,,,1,0,
28373080,15:42:28,15:42:28,2740,2,,,,421.33,0
28373080,15:42:41,15:42:41,8204,3,,,,616.88,0
28373080,15:43:02,15:43:02,2807,4,,,,851.34,0
28373080,15:43:16,15:43:16,2808,5,,,,981.76,0
28373080,15:43:44,15:43:44,2809,6,,,,1256.94,0
28373080,15:44:17,15:44:17,2810,7,,,,1653.1,0
28373080,15:44:48,15:44:48,2811,8,,,,1943.65,0
28373080,15:45:18,15:45:18,10627,9,,,,2344.82,0
28373080,15:45:47,15:45:47,4593,10,,,,2691.73,0
28373080,15:46:26,15:46:26,2928,11,,,,3228.64,0
28373080,15:47:00,15:47:00,2691,12,,,,3697.24,
28373080,15:51:00,15:51:00,658,13,,,,4417.64,
28373080,15:51:50,15:51:50,2692,14,,,,4604.02,0
28373080,15:52:50,15:52:50,2693,15,,,,4882.73,0
28373080,15:54:40,15:54:40,659,16,,,,5320,0
28373080,15:55:54,15:55:54,2977,17,,,,5656.2,0
28373080,15:56:36,15:56:36,2978,18,,,,5823.45,0
28373080,15:57:00,15:57:00,2979,19,,,,5938.89,
28373080,15:57:37,15:57:37,2980,20,,,,6370.85,0
28373080,15:57:58,15:57:58,2981,21,,,,6539.63,0
28373080,15:58:18,15:58:18,2982,22,,,,6666.35,0
28373080,15:58:29,15:58:29,2983,23,,,,6744.88,0
28373080,15:59:02,15:59:02,2984,24,,,,6994.76,0
28373080,15:59:20,15:59:20,2985,25,,,,7155.21,0
28373080,15:59:46,15:59:46,2986,26,,,,7368.61,0
28373080,16:00:33,16:00:33,2987,27,,,,7847.72,0
28373080,16:00:52,16:00:52,2988,28,,,,7967.74,0
28373080,16:01:42,16:01:42,8081,29,,,,8425.24,0
28373080,16:03:12,16:03:12,6956,30,,,,8827.72,0
28373080,16:03:54,16:03:54,6957,31,,,,9171.98,0
28373080,16:04:27,16:04:27,6958,32,,,,9414.85,0
28373080,16:05:01,16:05:01,6959,33,,,,9696.91,0
28373080,16:06:07,16:06:07,10814,35,,,,10079.91,0
28373080,16:07:00,16:07:00,9044,36,,,,10600.77,
28373080,16:07:23,16:07:23,9536,37,,,,10778.94,0
28373080,16:08:08,16:08:08,10612,38,,,,11081.04,0
28373080,16:10:29,16:10:29,10610,39,,,,12103.31,0
28373080,16:11:30,16:11:30,10604,40,,,,12543.24,0
28373080,16:12:33,16:12:33,2844,41,,,,12963.13,0
28373080,16:13:34,16:13:34,2845,42,,,,13371.55,0
28373080,16:14:14,16:14:14,2846,43,,,,13642.78,0
28373080,16:14:56,16:14:56,2847,44,,,,13918.97,0
28373080,16:15:22,16:15:22,6648,45,,,,14119.46,0
28373080,16:15:52,16:15:52,10608,46,,,,14315.67,0
28373080,16:16:49,16:16:49,10606,47,,,,14639.48,0
28373080,16:18:10,16:18:10,1145,48,,,,15081.08,0
28373080,16:19:00,16:19:00,9526,49,,1,,15417.93,
28373100,15:42:00,15:42:00,1129,1,,,1,0,
28373100,15:42:28,15:42:28,2740,2,,,,421.33,0
28373100,15:42:41,15:42:41,8204,3,,,,616.88,0
28373100,15:43:02,15:43:02,2807,4,,,,851.34,0
28373100,15:43:16,15:43:16,2808,5,,,,981.76,0
28373100,15:43:44,15:43:44,2809,6,,,,1256.94,0
28373100,15:44:17,15:44:17,2810,7,,,,1653.1,0
28373100,15:44:48,15:44:48,2811,8,,,,1943.65,0
28373100,15:45:18,15:45:18,10627,9,,,,2344.82,0
28373100,15:45:47,15:45:47,4593,10,,,,2691.73,0
28373100,15:46:26,15:46:26,2928,11,,,,3228.64,0
28373100,15:47:00,15:47:00,2691,12,,,,3697.24,
28373100,15:51:00,15:51:00,658,13,,,,4417.64,
28373100,15:51:50,15:51:50,2692,14,,,,4604.02,0
28373100,15:52:50,15:52:50,2693,15,,,,4882.73,0
28373100,15:54:40,15:54:40,659,16,,,,5320,0
28373100,15:55:54,15:55:54,2977,17,,,,5656.2,0
28373100,15:56:36,15:56:36,2978,18,,,,5823.45,0
28373100,15:57:00,15:57:00,2979,19,,,,5938.89,
28373100,15:57:37,15:57:37,2980,20,,,,6370.85,0
28373100,15:57:58,15:57:58,2981,21,,,,6539.63,0
28373100,15:58:18,15:58:18,2982,22,,,,6666.35,0
28373100,15:58:29,15:58:29,2983,23,,,,6744.88,0
28373100,15:59:02,15:59:02,2984,24,,,,6994.76,0
28373100,15:59:20,15:59:20,2985,25,,,,7155.21,0
28373100,15:59:46,15:59:46,2986,26,,,,7368.61,0
28373100,16:00:33,16:00:33,2987,27,,,,7847.72,0
28373100,16:00:52,16:00:52,2988,28,,,,7967.74,0
28373100,16:01:42,16:01:42,8081,29,,,,8425.24,0
28373100,16:03:12,16:03:12,6956,30,,,,8827.72,0
28373100,16:03:54,16:03:54,6957,31,,,,9171.98,0
28373100,16:04:27,16:04:27,6958,32,,,,9414.85,0
28373100,16:05:01,16:05:01,6959,33,,,,9696.91,0
28373100,16:06:07,16:06:07,10814,35,,,,10079.91,0
28373100,16:07:00,16:07:00,9044,36,,,,10600.77,
28373100,16:07:23,16:07:23,9536,37,,,,10778.94,0
28373100,16:08:08,16:08:08,10612,38,,,,11081.04,0
28373100,16:10:29,16:10:29,10610,39,,,,12103.31,0
28373100,16:11:30,16:11:30,10604,40,,,,12543.24,0
28373100,16:12:33,16:12:33,2844,41,,,,12963.13,0
28373100,16:13:34,16:13:34,2845,42,,,,13371.55,0
28373100,16:14:14,16:14:14,2846,43,,,,13642.78,0
28373100,16:14:56,16:14:56,2847,44,,,,13918.97,0
28373100,16:15:22,16:15:22,6648,45,,,,14119.46,0
28373100,16:15:52,16:15:52,10608,46,,,,14315.67,0
28373100,16:16:49,16:16:49,10606,47,,,,14639.48,0
28373100,16:18:10,16:18:10,1145,48,,,,15081.08,0
28373100,16:19:00,16:19:00,9526,49,,1,,15417.93,
28373110,15:42:00,15:42:00,1129,1,,,1,0,
28373110,15:42:28,15:42:28,2740,2,,,,421.33,0
28373110,15:42:41,15:42:41,8204,3,,,,616.88,0
28373110,15:43:02,15:43:02,2807,4,,,,851.34,0
28373110,15:43:16,15:43:16,2808,5,,,,981.76,0
28373110,15:43:44,15:43:44,2809,6,,,,1256.94,0
28373110,15:44:17,15:44:17,2810,7,,,,1653.1,0
28373110,15:44:48,15:44:48,2811,8,,,,1943.65,0
28373110,15:45:18,15:45:18,10627,9,,,,2344.82,0
28373110,15:45:47,15:45:47,4593,10,,,,2691.73,0
28373110,15:46:26,15:46:26,2928,11,,,,3228.64,0
28373110,15:47:00,15:47:00,2691,12,,,,3697.24,
28373110,15:51:00,15:51:00,658,13,,,,4417.64,
28373110,15:51:50,15:51:50,2692,14,,,,4604.02,0
28373110,15:52:50,15:52:50,2693,15,,,,4882.73,0
28373110,15:54:40,15:54:40,659,16,,,,5320,0
28373110,15:55:54,15:55:54,2977,17,,,,5656.2,0
28373110,15:56:36,15:56:36,2978,18,,,,5823.45,0
28373110,15:57:00,15:57:00,2979,19,,,,5938.89,
28373110,15:57:37,15:57:37,2980,20,,,,6370.85,0
28373110,15:57:58,15:57:58,2981,21,,,,6539.63,0
28373110,15:58:18,15:58:18,2982,22,,,,6666.35,0
28373110,15:58:29,15:58:29,2983,23,,,,6744.88,0
28373110,15:59:02,15:59:02,2984,24,,,,6994.76,0
28373110,15:59:20,15:59:20,2985,25,,,,7155.21,0
28373110,15:59:46,15:59:46,2986,26,,,,7368.61,0
28373110,16:00:33,16:00:33,2987,27,,,,7847.72,0
28373110,16:00:52,16:00:52,2988,28,,,,7967.74,0
28373110,16:01:42,16:01:42,8081,29,,,,8425.24,0
28373110,16:03:12,16:03:12,6956,30,,,,8827.72,0
28373110,16:03:54,16:03:54,6957,31,,,,9171.98,0
28373110,16:04:27,16:04:27,6958,32,,,,9414.85,0
28373110,16:05:01,16:05:01,6959,33,,,,9696.91,0
28373110,16:06:07,16:06:07,10814,35,,,,10079.91,0
28373110,16:07:00,16:07:00,9044,36,,,,10600.77,
28373110,16:07:23,16:07:23,9536,37,,,,10778.94,0
28373110,16:08:08,16:08:08,10612,38,,,,11081.04,0
28373110,16:10:29,16:10:29,10610,39,,,,12103.31,0
28373110,16:11:30,16:11:30,10604,40,,,,12543.24,0
28373110,16:12:33,16:12:33,2844,41,,,,12963.13,0
28373110,16:13:34,16:13:34,2845,42,,,,13371.55,0
28373110,16:14:14,16:14:14,2846,43,,,,13642.78,0
28373110,16:14:56,16:14:56,2847,44,,,,13918.97,0
28373110,16:15:22,16:15:22,6648,45,,,,14119.46,0
28373110,16:15:52,16:15:52,10608,46,,,,14315.67,0
28373110,16:16:49,16:16:49,10606,47,,,,14639.48,0
28373110,16:18:10,16:18:10,1145,48,,,,15081.08,0
28373110,16:19:00,16:19:00,9526,49,,1,,15417.93,
28410020,14:21:00,14:21:00,1129,1,,,1,0,
28410020,14:21:39,14:21:39,2740,2,,,,421.33,0
28410020,14:21:58,14:21:58,8204,3,,,,616.88,0
28410020,14:22:27,14:22:27,2807,4,,,,851.34,0
28410020,14:22:47,14:22:47,2808,5,,,,981.76,0
28410020,14:23:26,14:23:26,2809,6,,,,1256.94,0
28410020,14:24:12,14:24:12,2810,7,,,,1653.1,0
28410020,14:24:55,14:24:55,2811,8,,,,1943.65,0
28410020,14:25:38,14:25:38,10627,9,,,,2344.82,0
28410020,14:26:18,14:26:18,4593,10,,,,2691.73,0
28410020,14:27:13,14:27:13,2928,11,,,,3228.64,0
28410020,14:28:00,14:28:00,2691,12,,,,3697.24,
28410020,14:30:00,14:30:00,658,13,,,,4417.64,
28410020,14:30:20,14:30:20,2692,14,,,,4604.02,0
28410020,14:30:44,14:30:44,2693,15,,,,4882.73,0
28410020,14:31:28,14:31:28,659,16,,,,5320,0
28410020,14:31:58,14:31:58,2977,17,,,,5656.2,0
28410020,14:32:15,14:32:15,2978,18,,,,5823.45,0
28410020,14:32:25,14:32:25,2979,19,,,,5938.89,0
28410020,14:33:00,14:33:00,2980,20,,,,6370.85,
28410020,14:33:27,14:33:27,2981,21,,,,6539.63,0
28410020,14:33:52,14:33:52,2982,22,,,,6666.35,0
28410020,14:34:07,14:34:07,2983,23,,,,6744.88,0
28410020,14:34:49,14:34:49,2984,24,,,,6994.76,0
28410020,14:35:12,14:35:12,2985,25,,,,7155.21,0
28410020,14:35:45,14:35:45,2986,26,,,,7368.61,0
28410020,14:36:45,14:36:45,2987,27,,,,7847.72,0
28410020,14:37:10,14:37:10,2988,28,,,,7967.74,0
28410020,14:38:14,14:38:14,8081,29,,,,8425.24,0
28410020,14:40:08,14:40:08,6956,30,,,,8827.72,0
28410020,14:41:02,14:41:02,6957,31,,,,9171.98,0
28410020,14:41:45,14:41:45,6958,32,,,,9414.85,0
28410020,14:42:27,14:42:27,6959,33,,,,9696.91,0
28410020,14:43:52,14:43:52,10814,35,,,,10079.91,0
28410020,14:45:00,14:45:00,9044,36,,,,10600.77,
28410020,14:45:19,14:45:19,9536,37,,,,10778.94,0
28410020,14:45:56,14:45:56,10612,38,,,,11081.04,0
28410020,14:47:54,14:47:54,10610,39,,,,12103.31,0
28410020,14:48:44,14:48:44,10604,40,,,,12543.24,0
28410020,14:49:36,14:49:36,2844,41,,,,12963.13,0
28410020,14:50:26,14:50:26,2845,42,,,,13371.55,0
28410020,14:51:00,14:51:00,2846,43,,,,13642.78,0
28410020,14:51:35,14:51:35,2847,44,,,,13918.97,0
28410020,14:51:56,14:51:56,6648,45,,,,14119.46,0
28410020,14:52:21,14:52:21,10608,46,,,,14315.67,0
28410020,14:53:08,14:53:08,10606,47,,,,14639.48,0
28410020,14:54:15,14:54:15,1145,48,,,,15081.08,0
28410020,14:55:00,14:55:00,9526,49,,1,,15416.62,
28410030,14:21:00,14:21:00,1129,1,,,1,0,
28410030,14:21:39,14:21:39,2740,2,,,,421.33,0
28410030,14:21:58,14:21:58,8204,3,,,,616.88,0
28410030,14:22:27,14:22:27,2807,4,,,,851.34,0
28410030,14:22:47,14:22:47,2808,5,,,,981.76,0
28410030,14:23:26,14:23:26,2809,6,,,,1256.94,0
28410030,14:24:12,14:24:12,2810,7,,,,1653.1,0
28410030,14:24:55,14:24:55,2811,8,,,,1943.65,0
28410030,14:25:38,14:25:38,10627,9,,,,2344.82,0
28410030,14:26:18,14:26:18,4593,10,,,,2691.73,0
28410030,14:27:13,14:27:13,2928,11,,,,3228.64,0
28410030,14:28:00,14:28:00,2691,12,,,,3697.24,
28410030,14:30:00,14:30:00,658,13,,,,4417.64,
28410030,14:30:20,14:30:20,2692,14,,,,4604.02,0
28410030,14:30:44,14:30:44,2693,15,,,,4882.73,0
28410030,14:31:28,14:31:28,659,16,,,,5320,0
28410030,14:31:58,14:31:58,2977,17,,,,5656.2,0
28410030,14:32:15,14:32:15,2978,18,,,,5823.45,0
28410030,14:32:25,14:32:25,2979,19,,,,5938.89,0
28410030,14:33:00,14:33:00,2980,20,,,,6370.85,
28410030,14:33:27,14:33:27,2981,21,,,,6539.63,0
28410030,14:33:52,14:33:52,2982,22,,,,6666.35,0
28410030,14:34:07,14:34:07,2983,23,,,,6744.88,0
28410030,14:34:49,14:34:49,2984,24,,,,6994.76,0
28410030,14:35:12,14:35:12,2985,25,,,,7155.21,0
28410030,14:35:45,14:35:45,2986,26,,,,7368.61,0
28410030,14:36:45,14:36:45,2987,27,,,,7847.72,0
28410030,14:37:10,14:37:10,2988,28,,,,7967.74,0
28410030,14:38:14,14:38:14,8081,29,,,,8425.24,0
28410030,14:40:08,14:40:08,6956,30,,,,8827.72,0
28410030,14:41:02,14:41:02,6957,31,,,,9171.98,0
28410030,14:41:45,14:41:45,6958,32,,,,9414.85,0
28410030,14:42:27,14:42:27,6959,33,,,,9696.91,0
28410030,14:43:52,14:43:52,10814,35,,,,10079.91,0
28410030,14:45:00,14:45:00,9044,36,,,,10600.77,
28410030,14:45:19,14:45:19,9536,37,,,,10778.94,0
28410030,14:45:56,14:45:56,10612,38,,,,11081.04,0
28410030,14:47:54,14:47:54,10610,39,,,,12103.31,0
28410030,14:48:44,14:48:44,10604,40,,,,12543.24,0
28410030,14:49:36,14:49:36,2844,41,,,,12963.13,0
28410030,14:50:26,14:50:26,2845,42,,,,13371.55,0
28410030,14:51:00,14:51:00,2846,43,,,,13642.78,0
28410030,14:51:35,14:51:35,2847,44,,,,13918.97,0
28410030,14:51:56,14:51:56,6648,45,,,,14119.46,0
28410030,14:52:21,14:52:21,10608,46,,,,14315.67,0
28410030,14:53:08,14:53:08,10606,47,,,,14639.48,0
28410030,14:54:15,14:54:15,1145,48,,,,15081.08,0
28410030,14:55:00,14:55:00,9526,49,,1,,15416.62,
28410040,14:21:00,14:21:00,1129,1,,,1,0,
28410040,14:21:39,14:21:39,2740,2,,,,421.33,0
28410040,14:21:58,14:21:58,8204,3,,,,616.88,0
28410040,14:22:27,14:22:27,2807,4,,,,851.34,0
28410040,14:22:47,14:22:47,2808,5,,,,981.76,0
28410040,14:23:26,14:23:26,2809,6,,,,1256.94,0
28410040,14:24:12,14:24:12,2810,7,,,,1653.1,0
28410040,14:24:55,14:24:55,2811,8,,,,1943.65,0
28410040,14:25:38,14:25:38,10627,9,,,,2344.82,0
28410040,14:26:18,14:26:18,4593,10,,,,2691.73,0
28410040,14:27:13,14:27:13,2928,11,,,,3228.64,0
28410040,14:28:00,14:28:00,2691,12,,,,3697.24,
28410040,14:30:00,14:30:00,658,13,,,,4417.64,
28410040,14:30:20,14:30:20,2692,14,,,,4604.02,0
28410040,14:30:44,14:30:44,2693,15,,,,4882.73,0
28410040,14:31:28,14:31:28,659,16,,,,5320,0
28410040,14:31:58,14:31:58,2977,17,,,,5656.2,0
28410040,14:32:15,14:32:15,2978,18,,,,5823.45,0
28410040,14:32:25,14:32:25,2979,19,,,,5938.89,0
28410040,14:33:00,14:33:00,2980,20,,,,6370.85,
28410040,14:33:27,14:33:27,2981,21,,,,6539.63,0
28410040,14:33:52,14:33:52,2982,22,,,,6666.35,0
28410040,14:34:07,14:34:07,2983,23,,,,6744.88,0
28410040,14:34:49,14:34:49,2984,24,,,,6994.76,0
28410040,14:35:12,14:35:12,2985,25,,,,7155.21,0
28410040,14:35:45,14:35:45,2986,26,,,,7368.61,0
28410040,14:36:45,14:36:45,2987,27,,,,7847.72,0
28410040,14:37:10,14:37:10,2988,28,,,,7967.74,0
28410040,14:38:14,14:38:14,8081,29,,,,8425.24,0
28410040,14:40:08,14:40:08,6956,30,,,,8827.72,0
28410040,14:41:02,14:41:02,6957,31,,,,9171.98,0
28410040,14:41:45,14:41:45,6958,32,,,,9414.85,0
28410040,14:42:27,14:42:27,6959,33,,,,9696.91,0
28410040,14:43:52,14:43:52,10814,35,,,,10079.91,0
28410040,14:45:00,14:45:00,9044,36,,,,10600.77,
28410040,14:45:19,14:45:19,9536,37,,,,10778.94,0
28410040,14:45:56,14:45:56,10612,38,,,,11081.04,0
28410040,14:47:54,14:47:54,10610,39,,,,12103.31,0
28410040,14:48:44,14:48:44,10604,40,,,,12543.24,0
28410040,14:49:36,14:49:36,2844,41,,,,12963.13,0
28410040,14:50:26,14:50:26,2845,42,,,,13371.55,0
28410040,14:51:00,14:51:00,2846,43,,,,13642.78,0
28410040,14:51:35,14:51:35,2847,44,,,,13918.97,0
28410040,14:51:56,14:51:56,6648,45,,,,14119.46,0
28410040,14:52:21,14:52:21,10608,46,,,,14315.67,0
28410040,14:53:08,14:53:08,10606,47,,,,14639.48,0
28410040,14:54:15,14:54:15,1145,48,,,,15081.08,0
28410040,14:55:00,14:55:00,9526,49,,1,,15416.62,
28410050,14:21:00,14:21:00,1129,1,,,1,0,
28410050,14:21:39,14:21:39,2740,2,,,,421.33,0
28410050,14:21:58,14:21:58,8204,3,,,,616.88,0
28410050,14:22:27,14:22:27,2807,4,,,,851.34,0
28410050,14:22:47,14:22:47,2808,5,,,,981.76,0
28410050,14:23:26,14:23:26,2809,6,,,,1256.94,0
28410050,14:24:12,14:24:12,2810,7,,,,1653.1,0
28410050,14:24:55,14:24:55,2811,8,,,,1943.65,0
28410050,14:25:38,14:25:38,10627,9,,,,2344.82,0
28410050,14:26:18,14:26:18,4593,10,,,,2691.73,0
28410050,14:27:13,14:27:13,2928,11,,,,3228.64,0
28410050,14:28:00,14:28:00,2691,12,,,,3697.24,
28410050,14:30:00,14:30:00,658,13,,,,4417.64,
28410050,14:30:20,14:30:20,2692,14,,,,4604.02,0
28410050,14:30:44,14:30:44,2693,15,,,,4882.73,0
28410050,14:31:28,14:31:28,659,16,,,,5320,0
28410050,14:31:58,14:31:58,2977,17,,,,5656.2,0
28410050,14:32:15,14:32:15,2978,18,,,,5823.45,0
28410050,14:32:25,14:32:25,2979,19,,,,5938.89,0
28410050,14:33:00,14:33:00,2980,20,,,,6370.85,
28410050,14:33:27,14:33:27,2981,21,,,,6539.63,0
28410050,14:33:52,14:33:52,2982,22,,,,6666.35,0
28410050,14:34:07,14:34:07,2983,23,,,,6744.88,0
28410050,14:34:49,14:34:49,2984,24,,,,6994.76,0
28410050,14:35:12,14:35:12,2985,25,,,,7155.21,0
28410050,14:35:45,14:35:45,2986,26,,,,7368.61,0
28410050,14:36:45,14:36:45,2987,27,,,,7847.72,0
28410050,14:37:10,14:37:10,2988,28,,,,7967.74,0
28410050,14:38:14,14:38:14,8081,29,,,,8425.24,0
28410050,14:40:08,14:40:08,6956,30,,,,8827.72,0
28410050,14:41:02,14:41:02,6957,31,,,,9171.98,0
28410050,14:41:45,14:41:45,6958,32,,,,9414.85,0
28410050,14:42:27,14:42:27,6959,33,,,,9696.91,0
28410050,14:43:52,14:43:52,10814,35,,,,10079.91,0
28410050,14:45:00,14:45:00,9044,36,,,,10600.77,
28410050,14:45:19,14:45:19,9536,37,,,,10778.94,0
28410050,14:45:56,14:45:56,10612,38,,,,11081.04,0
28410050,14:47:54,14:47:54,10610,39,,,,12103.31,0
28410050,14:48:44,14:48:44,10604,40,,,,12543.24,0
28410050,14:49:36,14:49:36,2844,41,,,,12963.13,0
28410050,14:50:26,14:50:26,2845,42,,,,13371.55,0
28410050,14:51:00,14:51:00,2846,43,,,,13642.78,0
28410050,14:51:35,14:51:35,2847,44,,,,13918.97,0
28410050,14:51:56,14:51:56,6648,45,,,,14119.46,0
28410050,14:52:21,14:52:21,10608,46,,,,14315.67,0
28410050,14:53:08,14:53:08,10606,47,,,,14639.48,0
28410050,14:54:15,14:54:15,1145,48,,,,15081.08,0
28410050,14:55:00,14:55:00,9526,49,,1,,15416.62,
28410060,14:21:00,14:21:00,1129,1,,,1,0,
28410060,14:21:39,14:21:39,2740,2,,,,421.33,0
28410060,14:21:58,14:21:58,8204,3,,,,616.88,0
28410060,14:22:27,14:22:27,2807,4,,,,851.34,0
28410060,14:22:47,14:22:47,2808,5,,,,981.76,0
28410060,14:23:26,14:23:26,2809,6,,,,1256.94,0
28410060,14:24:12,14:24:12,2810,7,,,,1653.1,0
28410060,14:24:55,14:24:55,2811,8,,,,1943.65,0
28410060,14:25:38,14:25:38,10627,9,,,,2344.82,0
28410060,14:26:18,14:26:18,4593,10,,,,2691.73,0
28410060,14:27:13,14:27:13,2928,11,,,,3228.64,0
28410060,14:28:00,14:28:00,2691,12,,,,3697.24,
28410060,14:30:00,14:30:00,658,13,,,,4417.64,
28410060,14:30:20,14:30:20,2692,14,,,,4604.02,0
28410060,14:30:44,14:30:44,2693,15,,,,4882.73,0
28410060,14:31:28,14:31:28,659,16,,,,5320,0
28410060,14:31:58,14:31:58,2977,17,,,,5656.2,0
28410060,14:32:15,14:32:15,2978,18,,,,5823.45,0
28410060,14:32:25,14:32:25,2979,19,,,,5938.89,0
28410060,14:33:00,14:33:00,2980,20,,,,6370.85,
28410060,14:33:27,14:33:27,2981,21,,,,6539.63,0
28410060,14:33:52,14:33:52,2982,22,,,,6666.35,0
28410060,14:34:07,14:34:07,2983,23,,,,6744.88,0
28410060,14:34:49,14:34:49,2984,24,,,,6994.76,0
28410060,14:35:12,14:35:12,2985,25,,,,7155.21,0
28410060,14:35:45,14:35:45,2986,26,,,,7368.61,0
28410060,14:36:45,14:36:45,2987,27,,,,7847.72,0
28410060,14:37:10,14:37:10,2988,28,,,,7967.74,0
28410060,14:38:14,14:38:14,8081,29,,,,8425.24,0
28410060,14:40:08,14:40:08,6956,30,,,,8827.72,0
28410060,14:41:02,14:41:02,6957,31,,,,9171.98,0
28410060,14:41:45,14:41:45,6958,32,,,,9414.85,0
28410060,14:42:27,14:42:27,6959,33,,,,9696.91,0
28410060,14:43:52,14:43:52,10814,35,,,,10079.91,0
28410060,14:45:00,14:45:00,9044,36,,,,10600.77,
28410060,14:45:19,14:45:19,9536,37,,,,10778.94,0
28410060,14:45:56,14:45:56,10612,38,,,,11081.04,0
28410060,14:47:54,14:47:54,10610,39,,,,12103.31,0
28410060,14:48:44,14:48:44,10604,40,,,,12543.24,0
28410060,14:49:36,14:49:36,2844,41,,,,12963.13,0
28410060,14:50:26,14:50:26,2845,42,,,,13371.55,0
28410060,14:51:00,14:51:00,2846,43,,,,13642.78,0
28410060,14:51:35,14:51:35,2847,44,,,,13918.97,0
28410060,14:51:56,14:51:56,6648,45,,,,14119.46,0
28410060,14:52:21,14:52:21,10608,46,,,,14315.67,0
28410060,14:53:08,14:53:08,10606,47,,,,14639.48,0
28410060,14:54:15,14:54:15,1145,48,,,,15081.08,0
28410060,14:55:00,14:55:00,9526,49,,1,,15416.62,
28493010,20:42:00,20:42:00,1129,1,,,1,0,
28493010,20:42:28,20:42:28,2740,2,,,,421.33,0
28493010,20:42:41,20:42:41,8204,3,,,,616.88,0
28493010,20:43:02,20:43:02,2807,4,,,,851.34,0
28493010,20:43:16,20:43:16,2808,5,,,,981.76,0
28493010,20:43:44,20:43:44,2809,6,,,,1256.94,0
28493010,20:44:17,20:44:17,2810,7,,,,1653.1,0
28493010,20:44:48,20:44:48,2811,8,,,,1943.65,0
28493010,20:45:18,20:45:18,10627,9,,,,2344.82,0
28493010,20:45:47,20:45:47,4593,10,,,,2691.73,0
28493010,20:46:26,20:46:26,2928,11,,,,3228.64,0
28493010,20:47:00,20:47:00,2691,12,,,,3697.24,
28493010,20:51:00,20:51:00,658,13,,,,4417.64,
28493010,20:51:50,20:51:50,2692,14,,,,4604.02,0
28493010,20:52:50,20:52:50,2693,15,,,,4882.73,0
28493010,20:54:40,20:54:40,659,16,,,,5320,0
28493010,20:55:54,20:55:54,2977,17,,,,5656.2,0
28493010,20:56:36,20:56:36,2978,18,,,,5823.45,0
28493010,20:57:00,20:57:00,2979,19,,,,5938.89,
28493010,20:57:33,20:57:33,2980,20,,,,6370.85,0
28493010,20:57:52,20:57:52,2981,21,,,,6539.63,0
28493010,20:58:10,20:58:10,2982,22,,,,6666.35,0
28493010,20:58:20,20:58:20,2983,23,,,,6744.88,0
28493010,20:58:50,20:58:50,2984,24,,,,6994.76,0
28493010,20:59:06,20:59:06,2985,25,,,,7155.21,0
28493010,20:59:29,20:59:29,2986,26,,,,7368.61,0
28493010,21:00:12,21:00:12,2987,27,,,,7847.72,0
28493010,21:00:29,21:00:29,2988,28,,,,7967.74,0
28493010,21:01:14,21:01:14,8081,29,,,,8425.24,0
28493010,21:02:35,21:02:35,6956,30,,,,8827.72,0
28493010,21:03:13,21:03:13,6957,31,,,,9171.98,0
28493010,21:03:42,21:03:42,6958,32,,,,9414.85,0
28493010,21:04:12,21:04:12,6959,33,,,,9696.91,0
28493010,21:05:12,21:05:12,10814,35,,,,10079.91,0
28493010,21:06:00,21:06:00,9044,36,,,,10600.77,
28493010,21:06:21,21:06:21,9536,37,,,,10778.94,0
28493010,21:07:02,21:07:02,10612,38,,,,11081.04,0
28493010,21:09:12,21:09:12,10610,39,,,,12103.31,0
28493010,21:10:08,21:10:08,10604,40,,,,12543.24,0
28493010,21:11:05,21:11:05,2844,41,,,,12963.13,0
28493010,21:12:01,21:12:01,2845,42,,,,13371.55,0
28493010,21:12:38,21:12:38,2846,43,,,,13642.78,0
28493010,21:13:17,21:13:17,2847,44,,,,13918.97,0
28493010,21:13:40,21:13:40,6648,45,,,,14119.46,0
28493010,21:14:07,21:14:07,10608,46,,,,14315.67,0
28493010,21:15:00,21:15:00,10606,47,,,,14639.48,0
28493010,21:16:14,21:16:14,1145,48,,,,15081.08,0
28493010,21:17:00,21:17:00,9526,49,,1,,15417.93,
28493120,20:42:00,20:42:00,1129,1,,,1,0,
28493120,20:42:28,20:42:28,2740,2,,,,421.33,0
28493120,20:42:41,20:42:41,8204,3,,,,616.88,0
28493120,20:43:02,20:43:02,2807,4,,,,851.34,0
28493120,20:43:16,20:43:16,2808,5,,,,981.76,0
28493120,20:43:44,20:43:44,2809,6,,,,1256.94,0
28493120,20:44:17,20:44:17,2810,7,,,,1653.1,0
28493120,20:44:48,20:44:48,2811,8,,,,1943.65,0
28493120,20:45:18,20:45:18,10627,9,,,,2344.82,0
28493120,20:45:47,20:45:47,4593,10,,,,2691.73,0
28493120,20:46:26,20:46:26,2928,11,,,,3228.64,0
28493120,20:47:00,20:47:00,2691,12,,,,3697.24,
28493120,20:51:00,20:51:00,658,13,,,,4417.64,
28493120,20:51:50,20:51:50,2692,14,,,,4604.02,0
28493120,20:52:50,20:52:50,2693,15,,,,4882.73,0
28493120,20:54:40,20:54:40,659,16,,,,5320,0
28493120,20:55:54,20:55:54,2977,17,,,,5656.2,0
28493120,20:56:36,20:56:36,2978,18,,,,5823.45,0
28493120,20:57:00,20:57:00,2979,19,,,,5938.89,
28493120,20:57:33,20:57:33,2980,20,,,,6370.85,0
28493120,20:57:52,20:57:52,2981,21,,,,6539.63,0
28493120,20:58:10,20:58:10,2982,22,,,,6666.35,0
28493120,20:58:20,20:58:20,2983,23,,,,6744.88,0
28493120,20:58:50,20:58:50,2984,24,,,,6994.76,0
28493120,20:59:06,20:59:06,2985,25,,,,7155.21,0
28493120,20:59:29,20:59:29,2986,26,,,,7368.61,0
28493120,21:00:12,21:00:12,2987,27,,,,7847.72,0
28493120,21:00:29,21:00:29,2988,28,,,,7967.74,0
28493120,21:01:14,21:01:14,8081,29,,,,8425.24,0
28493120,21:02:35,21:02:35,6956,30,,,,8827.72,0
28493120,21:03:13,21:03:13,6957,31,,,,9171.98,0
28493120,21:03:42,21:03:42,6958,32,,,,9414.85,0
28493120,21:04:12,21:04:12,6959,33,,,,9696.91,0
28493120,21:05:12,21:05:12,10814,35,,,,10079.91,0
28493120,21:06:00,21:06:00,9044,36,,,,10600.77,
28493120,21:06:21,21:06:21,9536,37,,,,10778.94,0
28493120,21:07:02,21:07:02,10612,38,,,,11081.04,0
28493120,21:09:12,21:09:12,10610,39,,,,12103.31,0
28493120,21:10:08,21:10:08,10604,40,,,,12543.24,0
28493120,21:11:05,21:11:05,2844,41,,,,12963.13,0
28493120,21:12:01,21:12:01,2845,42,,,,13371.55,0
28493120,21:12:38,21:12:38,2846,43,,,,13642.78,0
28493120,21:13:17,21:13:17,2847,44,,,,13918.97,0
28493120,21:13:40,21:13:40,6648,45,,,,14119.46,0
28493120,21:14:07,21:14:07,10608,46,,,,14315.67,0
28493120,21:15:00,21:15:00,10606,47,,,,14639.48,0
28493120,21:16:14,21:16:14,1145,48,,,,15081.08,0
28493120,21:17:00,21:17:00,9526,49,,1,,15417.93,
28584070,19:41:00,19:41:00,1129,1,,,1,0,
28584070,19:41:28,19:41:28,2740,2,,,,421.33,0
28584070,19:41:41,19:41:41,8204,3,,,,616.88,0
28584070,19:42:02,19:42:02,2807,4,,,,851.34,0
28584070,19:42:16,19:42:16,2808,5,,,,981.76,0
28584070,19:42:44,19:42:44,2809,6,,,,1256.94,0
28584070,19:43:17,19:43:17,2810,7,,,,1653.1,0
28584070,19:43:48,19:43:48,2811,8,,,,1943.65,0
28584070,19:44:18,19:44:18,10627,9,,,,2344.82,0
28584070,19:44:47,19:44:47,4593,10,,,,2691.73,0
28584070,19:45:26,19:45:26,2928,11,,,,3228.64,0
28584070,19:46:00,19:46:00,2691,12,,,,3697.24,
28584070,19:50:00,19:50:00,658,13,,,,4417.64,
28584070,19:50:50,19:50:50,2692,14,,,,4604.02,0
28584070,19:51:50,19:51:50,2693,15,,,,4882.73,0
28584070,19:53:40,19:53:40,659,16,,,,5320,0
28584070,19:54:54,19:54:54,2977,17,,,,5656.2,0
28584070,19:55:36,19:55:36,2978,18,,,,5823.45,0
28584070,19:56:00,19:56:00,2979,19,,,,5938.89,
28584070,19:56:33,19:56:33,2980,20,,,,6370.85,0
28584070,19:56:52,19:56:52,2981,21,,,,6539.63,0
28584070,19:57:10,19:57:10,2982,22,,,,6666.35,0
28584070,19:57:20,19:57:20,2983,23,,,,6744.88,0
28584070,19:57:50,19:57:50,2984,24,,,,6994.76,0
28584070,19:58:06,19:58:06,2985,25,,,,7155.21,0
28584070,19:58:29,19:58:29,2986,26,,,,7368.61,0
28584070,19:59:12,19:59:12,2987,27,,,,7847.72,0
28584070,19:59:29,19:59:29,2988,28,,,,7967.74,0
28584070,20:00:14,20:00:14,8081,29,,,,8425.24,0
28584070,20:01:35,20:01:35,6956,30,,,,8827.72,0
28584070,20:02:13,20:02:13,6957,31,,,,9171.98,0
28584070,20:02:42,20:02:42,6958,32,,,,9414.85,0
28584070,20:03:12,20:03:12,6959,33,,,,9696.91,0
28584070,20:04:12,20:04:12,10814,35,,,,10079.91,0
28584070,20:05:00,20:05:00,9044,36,,,,10600.77,
28584070,20:05:21,20:05:21,9536,37,,,,10778.94,0
28584070,20:06:02,20:06:02,10612,38,,,,11081.04,0
28584070,20:08:12,20:08:12,10610,39,,,,12103.31,0
28584070,20:09:08,20:09:08,10604,40,,,,12543.24,0
28584070,20:10:05,20:10:05,2844,41,,,,12963.13,0
28584070,20:11:01,20:11:01,2845,42,,,,13371.55,0
28584070,20:11:38,20:11:38,2846,43,,,,13642.78,0
28584070,20:12:17,20:12:17,2847,44,,,,13918.97,0
28584070,20:12:40,20:12:40,6648,45,,,,14119.46,0
28584070,20:13:07,20:13:07,10608,46,,,,14315.67,0
28584070,20:14:00,20:14:00,10606,47,,,,14639.48,0
28584070,20:15:14,20:15:14,1145,48,,,,15081.08,0
28584070,20:16:00,20:16:00,9526,49,,1,,15417.93,
28731070,13:41:00,13:41:00,1129,1,,,1,0,
28731070,13:41:28,13:41:28,2740,2,,,,421.33,0
28731070,13:41:41,13:41:41,8204,3,,,,616.88,0
28731070,13:42:02,13:42:02,2807,4,,,,851.34,0
28731070,13:42:16,13:42:16,2808,5,,,,981.76,0
28731070,13:42:44,13:42:44,2809,6,,,,1256.94,0
28731070,13:43:17,13:43:17,2810,7,,,,1653.1,0
28731070,13:43:48,13:43:48,2811,8,,,,1943.65,0
28731070,13:44:18,13:44:18,10627,9,,,,2344.82,0
28731070,13:44:47,13:44:47,4593,10,,,,2691.73,0
28731070,13:45:26,13:45:26,2928,11,,,,3228.64,0
28731070,13:46:00,13:46:00,2691,12,,,,3697.24,
28731070,13:50:00,13:50:00,658,13,,,,4417.64,
28731070,13:50:50,13:50:50,2692,14,,,,4604.02,0
28731070,13:51:50,13:51:50,2693,15,,,,4882.73,0
28731070,13:53:40,13:53:40,659,16,,,,5320,0
28731070,13:54:54,13:54:54,2977,17,,,,5656.2,0
28731070,13:55:36,13:55:36,2978,18,,,,5823.45,0
28731070,13:56:00,13:56:00,2979,19,,,,5938.89,
28731070,13:56:37,13:56:37,2980,20,,,,6370.85,0
28731070,13:56:58,13:56:58,2981,21,,,,6539.63,0
28731070,13:57:18,13:57:18,2982,22,,,,6666.35,0
28731070,13:57:29,13:57:29,2983,23,,,,6744.88,0
28731070,13:58:02,13:58:02,2984,24,,,,6994.76,0
28731070,13:58:20,13:58:20,2985,25,,,,7155.21,0
28731070,13:58:46,13:58:46,2986,26,,,,7368.61,0
28731070,13:59:33,13:59:33,2987,27,,,,7847.72,0
28731070,13:59:52,13:59:52,2988,28,,,,7967.74,0
28731070,14:00:42,14:00:42,8081,29,,,,8425.24,0
28731070,14:02:12,14:02:12,6956,30,,,,8827.72,0
28731070,14:02:54,14:02:54,6957,31,,,,9171.98,0
28731070,14:03:27,14:03:27,6958,32,,,,9414.85,0
28731070,14:04:01,14:04:01,6959,33,,,,9696.91,0
28731070,14:05:07,14:05:07,10814,35,,,,10079.91,0
28731070,14:06:00,14:06:00,9044,36,,,,10600.77,
28731070,14:06:23,14:06:23,9536,37,,,,10778.94,0
28731070,14:07:08,14:07:08,10612,38,,,,11081.04,0
28731070,14:09:29,14:09:29,10610,39,,,,12103.31,0
28731070,14:10:30,14:10:30,10604,40,,,,12543.24,0
28731070,14:11:33,14:11:33,2844,41,,,,12963.13,0
28731070,14:12:34,14:12:34,2845,42,,,,13371.55,0
28731070,14:13:14,14:13:14,2846,43,,,,13642.78,0
28731070,14:13:56,14:13:56,2847,44,,,,13918.97,0
28731070,14:14:22,14:14:22,6648,45,,,,14119.46,0
28731070,14:14:52,14:14:52,10608,46,,,,14315.67,0
28731070,14:15:49,14:15:49,10606,47,,,,14639.48,0
28731070,14:17:10,14:17:10,1145,48,,,,15081.08,0
28731070,14:18:00,14:18:00,9526,49,,1,,15417.93,
28742010,23:42:00,23:42:00,1129,1,,,1,0,
28742010,23:42:28,23:42:28,2740,2,,,,421.33,0
28742010,23:42:41,23:42:41,8204,3,,,,616.88,0
28742010,23:43:02,23:43:02,2807,4,,,,851.34,0
28742010,23:43:16,23:43:16,2808,5,,,,981.76,0
28742010,23:43:44,23:43:44,2809,6,,,,1256.94,0
28742010,23:44:17,23:44:17,2810,7,,,,1653.1,0
28742010,23:44:48,23:44:48,2811,8,,,,1943.65,0
28742010,23:45:18,23:45:18,10627,9,,,,2344.82,0
28742010,23:45:47,23:45:47,4593,10,,,,2691.73,0
28742010,23:46:26,23:46:26,2928,11,,,,3228.64,0
28742010,23:47:00,23:47:00,2691,12,,,,3697.24,
28742010,23:50:00,23:50:00,658,13,,,,4417.64,
28742010,23:50:42,23:50:42,2692,14,,,,4604.02,0
28742010,23:51:31,23:51:31,2693,15,,,,4882.73,0
28742010,23:53:03,23:53:03,659,16,,,,5320,0
28742010,23:54:05,23:54:05,2977,17,,,,5656.2,0
28742010,23:54:40,23:54:40,2978,18,,,,5823.45,0
28742010,23:55:00,23:55:00,2979,19,,,,5938.89,
28742010,23:55:33,23:55:33,2980,20,,,,6370.85,0
28742010,23:55:52,23:55:52,2981,21,,,,6539.63,0
28742010,23:56:10,23:56:10,2982,22,,,,6666.35,0
28742010,23:56:20,23:56:20,2983,23,,,,6744.88,0
28742010,23:56:50,23:56:50,2984,24,,,,6994.76,0
28742010,23:57:06,23:57:06,2985,25,,,,7155.21,0
28742010,23:57:29,23:57:29,2986,26,,,,7368.61,0
28742010,23:58:12,23:58:12,2987,27,,,,7847.72,0
28742010,23:58:29,23:58:29,2988,28,,,,7967.74,0
28742010,23:59:14,23:59:14,8081,29,,,,8425.24,0
28742010,24:00:35,24:00:35,6956,30,,,,8827.72,0
28742010,24:01:13,24:01:13,6957,31,,,,9171.98,0
28742010,24:01:42,24:01:42,6958,32,,,,9414.85,0
28742010,24:02:12,24:02:12,6959,33,,,,9696.91,0
28742010,24:03:12,24:03:12,10814,35,,,,10079.91,0
28742010,24:04:00,24:04:00,9044,36,,,,10600.77,
28742010,24:04:21,24:04:21,9536,37,,,,10778.94,0
28742010,24:05:02,24:05:02,10612,38,,,,11081.04,0
28742010,24:07:12,24:07:12,10610,39,,,,12103.31,0
28742010,24:08:08,24:08:08,10604,40,,,,12543.24,0
28742010,24:09:05,24:09:05,2844,41,,,,12963.13,0
28742010,24:10:01,24:10:01,2845,42,,,,13371.55,0
28742010,24:10:38,24:10:38,2846,43,,,,13642.78,0
28742010,24:11:17,24:11:17,2847,44,,,,13918.97,0
28742010,24:11:40,24:11:40,6648,45,,,,14119.46,0
28742010,24:12:07,24:12:07,10608,46,,,,14315.67,0
28742010,24:13:00,24:13:00,10606,47,,,,14639.48,0
28742010,24:14:14,24:14:14,1145,48,,,,15081.08,0
28742010,24:15:00,24:15:00,9526,49,,1,,15417.93,
28742120,23:42:00,23:42:00,1129,1,,,1,0,
28742120,23:42:28,23:42:28,2740,2,,,,421.33,0
28742120,23:42:41,23:42:41,8204,3,,,,616.88,0
28742120,23:43:02,23:43:02,2807,4,,,,851.34,0
28742120,23:43:16,23:43:16,2808,5,,,,981.76,0
28742120,23:43:44,23:43:44,2809,6,,,,1256.94,0
28742120,23:44:17,23:44:17,2810,7,,,,1653.1,0
28742120,23:44:48,23:44:48,2811,8,,,,1943.65,0
28742120,23:45:18,23:45:18,10627,9,,,,2344.82,0
28742120,23:45:47,23:45:47,4593,10,,,,2691.73,0
28742120,23:46:26,23:46:26,2928,11,,,,3228.64,0
28742120,23:47:00,23:47:00,2691,12,,,,3697.24,
28742120,23:50:00,23:50:00,658,13,,,,4417.64,
28742120,23:50:42,23:50:42,2692,14,,,,4604.02,0
28742120,23:51:31,23:51:31,2693,15,,,,4882.73,0
28742120,23:53:03,23:53:03,659,16,,,,5320,0
28742120,23:54:05,23:54:05,2977,17,,,,5656.2,0
28742120,23:54:40,23:54:40,2978,18,,,,5823.45,0
28742120,23:55:00,23:55:00,2979,19,,,,5938.89,
28742120,23:55:33,23:55:33,2980,20,,,,6370.85,0
28742120,23:55:52,23:55:52,2981,21,,,,6539.63,0
28742120,23:56:10,23:56:10,2982,22,,,,6666.35,0
28742120,23:56:20,23:56:20,2983,23,,,,6744.88,0
28742120,23:56:50,23:56:50,2984,24,,,,6994.76,0
28742120,23:57:06,23:57:06,2985,25,,,,7155.21,0
28742120,23:57:29,23:57:29,2986,26,,,,7368.61,0
28742120,23:58:12,23:58:12,2987,27,,,,7847.72,0
28742120,23:58:29,23:58:29,2988,28,,,,7967.74,0
28742120,23:59:14,23:59:14,8081,29,,,,8425.24,0
28742120,24:00:35,24:00:35,6956,30,,,,8827.72,0
28742120,24:01:13,24:01:13,6957,31,,,,9171.98,0
28742120,24:01:42,24:01:42,6958,32,,,,9414.85,0
28742120,24:02:12,24:02:12,6959,33,,,,9696.91,0
28742120,24:03:12,24:03:12,10814,35,,,,10079.91,0
28742120,24:04:00,24:04:00,9044,36,,,,10600.77,
28742120,24:04:21,24:04:21,9536,37,,,,10778.94,0
28742120,24:05:02,24:05:02,10612,38,,,,11081.04,0
28742120,24:07:12,24:07:12,10610,39,,,,12103.31,0
28742120,24:08:08,24:08:08,10604,40,,,,12543.24,0
28742120,24:09:05,24:09:05,2844,41,,,,12963.13,0
28742120,24:10:01,24:10:01,2845,42,,,,13371.55,0
28742120,24:10:38,24:10:38,2846,43,,,,13642.78,0
28742120,24:11:17,24:11:17,2847,44,,,,13918.97,0
28742120,24:11:40,24:11:40,6648,45,,,,14119.46,0
28742120,24:12:07,24:12:07,10608,46,,,,14315.67,0
28742120,24:13:00,24:13:00,10606,47,,,,14639.48,0
28742120,24:14:14,24:14:14,1145,48,,,,15081.08,0
28742120,24:15:00,24:15:00,9526,49,,1,,15417.93,
29002090,14:41:00,14:41:00,1129,1,,,1,0,
29002090,14:41:28,14:41:28,2740,2,,,,421.33,0
29002090,14:41:41,14:41:41,8204,3,,,,616.88,0
29002090,14:42:02,14:42:02,2807,4,,,,851.34,0
29002090,14:42:16,14:42:16,2808,5,,,,981.76,0
29002090,14:42:44,14:42:44,2809,6,,,,1256.94,0
29002090,14:43:17,14:43:17,2810,7,,,,1653.1,0
29002090,14:43:48,14:43:48,2811,8,,,,1943.65,0
29002090,14:44:18,14:44:18,10627,9,,,,2344.82,0
29002090,14:44:47,14:44:47,4593,10,,,,2691.73,0
29002090,14:45:26,14:45:26,2928,11,,,,3228.64,0
29002090,14:46:00,14:46:00,2691,12,,,,3697.24,
29002090,14:50:00,14:50:00,658,13,,,,4417.64,
29002090,14:50:50,14:50:50,2692,14,,,,4604.02,0
29002090,14:51:50,14:51:50,2693,15,,,,4882.73,0
29002090,14:53:40,14:53:40,659,16,,,,5320,0
29002090,14:54:54,14:54:54,2977,17,,,,5656.2,0
29002090,14:55:36,14:55:36,2978,18,,,,5823.45,0
29002090,14:56:00,14:56:00,2979,19,,,,5938.89,
29002090,14:56:37,14:56:37,2980,20,,,,6370.85,0
29002090,14:56:58,14:56:58,2981,21,,,,6539.63,0
29002090,14:57:18,14:57:18,2982,22,,,,6666.35,0
29002090,14:57:29,14:57:29,2983,23,,,,6744.88,0
29002090,14:58:02,14:58:02,2984,24,,,,6994.76,0
29002090,14:58:20,14:58:20,2985,25,,,,7155.21,0
29002090,14:58:46,14:58:46,2986,26,,,,7368.61,0
29002090,14:59:33,14:59:33,2987,27,,,,7847.72,0
29002090,14:59:52,14:59:52,2988,28,,,,7967.74,0
29002090,15:00:42,15:00:42,8081,29,,,,8425.24,0
29002090,15:02:12,15:02:12,6956,30,,,,8827.72,0
29002090,15:02:54,15:02:54,6957,31,,,,9171.98,0
29002090,15:03:27,15:03:27,6958,32,,,,9414.85,0
29002090,15:04:01,15:04:01,6959,33,,,,9696.91,0
29002090,15:05:07,15:05:07,10814,35,,,,10079.91,0
29002090,15:06:00,15:06:00,9044,36,,,,10600.77,
29002090,15:06:23,15:06:23,9536,37,,,,10778.94,0
29002090,15:07:08,15:07:08,10612,38,,,,11081.04,0
29002090,15:09:29,15:09:29,10610,39,,,,12103.31,0
29002090,15:10:30,15:10:30,10604,40,,,,12543.24,0
29002090,15:11:33,15:11:33,2844,41,,,,12963.13,0
29002090,15:12:34,15:12:34,2845,42,,,,13371.55,0
29002090,15:13:14,15:13:14,2846,43,,,,13642.78,0
29002090,15:13:56,15:13:56,2847,44,,,,13918.97,0
29002090,15:14:22,15:14:22,6648,45,,,,14119.46,0
29002090,15:14:52,15:14:52,10608,46,,,,14315.67,0
29002090,15:15:49,15:15:49,10606,47,,,,14639.48,0
29002090,15:17:10,15:17:10,1145,48,,,,15081.08,0
29002090,15:18:00,15:18:00,9526,49,,1,,15417.93,
29099020,08:10:00,08:10:00,2794,1,,,1,0,
29099020,08:10:24,08:10:24,2796,2,,,,259.59,0
29099020,08:11:00,08:11:00,2797,3,,,,560.94,
29099020,08:11:33,08:11:33,2798,4,,,,830.27,0
29099020,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099020,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099020,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099020,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099020,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099020,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099020,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099020,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099020,08:18:00,08:18:00,1129,13,,,,3485.89,
29099020,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099020,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099020,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099020,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099020,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099020,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099020,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099020,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099020,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099020,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099020,08:26:00,08:26:00,2691,24,,,,7166.86,
29099020,08:28:00,08:28:00,658,25,,,,7887.26,
29099020,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099020,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099020,08:29:28,08:29:28,659,28,,,,8789.62,0
29099020,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099020,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099020,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099020,08:31:00,08:31:00,2980,32,,,,9840.47,
29099020,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099020,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099020,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099020,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099020,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099020,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099020,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099020,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099020,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099020,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099020,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099020,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099020,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099020,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099020,08:43:00,08:43:00,9044,48,,,,14070.39,
29099020,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099020,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099020,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099020,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099020,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099020,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099020,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099020,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099020,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099020,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099020,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099020,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099020,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099030,08:10:00,08:10:00,2794,1,,,1,0,
29099030,08:10:24,08:10:24,2796,2,,,,259.59,0
29099030,08:11:00,08:11:00,2797,3,,,,560.94,
29099030,08:11:33,08:11:33,2798,4,,,,830.27,0
29099030,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099030,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099030,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099030,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099030,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099030,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099030,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099030,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099030,08:18:00,08:18:00,1129,13,,,,3485.89,
29099030,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099030,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099030,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099030,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099030,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099030,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099030,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099030,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099030,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099030,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099030,08:26:00,08:26:00,2691,24,,,,7166.86,
29099030,08:28:00,08:28:00,658,25,,,,7887.26,
29099030,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099030,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099030,08:29:28,08:29:28,659,28,,,,8789.62,0
29099030,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099030,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099030,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099030,08:31:00,08:31:00,2980,32,,,,9840.47,
29099030,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099030,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099030,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099030,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099030,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099030,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099030,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099030,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099030,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099030,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099030,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099030,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099030,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099030,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099030,08:43:00,08:43:00,9044,48,,,,14070.39,
29099030,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099030,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099030,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099030,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099030,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099030,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099030,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099030,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099030,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099030,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099030,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099030,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099030,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099040,08:10:00,08:10:00,2794,1,,,1,0,
29099040,08:10:24,08:10:24,2796,2,,,,259.59,0
29099040,08:11:00,08:11:00,2797,3,,,,560.94,
29099040,08:11:33,08:11:33,2798,4,,,,830.27,0
29099040,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099040,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099040,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099040,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099040,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099040,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099040,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099040,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099040,08:18:00,08:18:00,1129,13,,,,3485.89,
29099040,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099040,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099040,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099040,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099040,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099040,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099040,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099040,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099040,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099040,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099040,08:26:00,08:26:00,2691,24,,,,7166.86,
29099040,08:28:00,08:28:00,658,25,,,,7887.26,
29099040,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099040,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099040,08:29:28,08:29:28,659,28,,,,8789.62,0
29099040,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099040,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099040,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099040,08:31:00,08:31:00,2980,32,,,,9840.47,
29099040,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099040,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099040,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099040,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099040,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099040,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099040,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099040,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099040,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099040,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099040,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099040,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099040,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099040,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099040,08:43:00,08:43:00,9044,48,,,,14070.39,
29099040,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099040,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099040,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099040,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099040,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099040,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099040,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099040,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099040,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099040,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099040,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099040,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099040,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099050,08:10:00,08:10:00,2794,1,,,1,0,
29099050,08:10:24,08:10:24,2796,2,,,,259.59,0
29099050,08:11:00,08:11:00,2797,3,,,,560.94,
29099050,08:11:33,08:11:33,2798,4,,,,830.27,0
29099050,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099050,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099050,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099050,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099050,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099050,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099050,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099050,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099050,08:18:00,08:18:00,1129,13,,,,3485.89,
29099050,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099050,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099050,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099050,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099050,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099050,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099050,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099050,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099050,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099050,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099050,08:26:00,08:26:00,2691,24,,,,7166.86,
29099050,08:28:00,08:28:00,658,25,,,,7887.26,
29099050,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099050,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099050,08:29:28,08:29:28,659,28,,,,8789.62,0
29099050,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099050,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099050,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099050,08:31:00,08:31:00,2980,32,,,,9840.47,
29099050,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099050,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099050,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099050,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099050,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099050,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099050,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099050,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099050,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099050,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099050,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099050,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099050,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099050,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099050,08:43:00,08:43:00,9044,48,,,,14070.39,
29099050,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099050,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099050,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099050,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099050,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099050,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099050,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099050,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099050,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099050,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099050,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099050,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099050,08:53:00,08:53:00,9526,61,,1,,18882.51,
29099060,08:10:00,08:10:00,2794,1,,,1,0,
29099060,08:10:24,08:10:24,2796,2,,,,259.59,0
29099060,08:11:00,08:11:00,2797,3,,,,560.94,
29099060,08:11:33,08:11:33,2798,4,,,,830.27,0
29099060,08:12:28,08:12:28,2799,5,,,,1135.78,0
29099060,08:12:49,08:12:49,2800,6,,,,1270.5,0
29099060,08:13:40,08:13:40,2802,7,,,,1595.32,0
29099060,08:14:36,08:14:36,2803,8,,,,1920.11,0
29099060,08:15:30,08:15:30,2804,9,,,,2272.29,0
29099060,08:15:57,08:15:57,9532,10,,,,2449.9,0
29099060,08:16:29,08:16:29,6891,11,,,,2734.61,0
29099060,08:16:54,08:16:54,2806,12,,,,2894.97,0
29099060,08:18:00,08:18:00,1129,13,,,,3485.89,
29099060,08:18:45,08:18:45,2740,14,,,,3907.22,0
29099060,08:19:07,08:19:07,8204,15,,,,4102.77,0
29099060,08:19:36,08:19:36,2807,16,,,,4320.96,0
29099060,08:19:59,08:19:59,2808,17,,,,4451.38,0
29099060,08:20:44,08:20:44,2809,18,,,,4726.56,0
29099060,08:21:37,08:21:37,2810,19,,,,5122.72,0
29099060,08:22:26,08:22:26,2811,20,,,,5413.27,0
29099060,08:23:16,08:23:16,10627,21,,,,5814.44,0
29099060,08:24:03,08:24:03,4593,22,,,,6161.35,0
29099060,08:25:06,08:25:06,2928,23,,,,6698.26,0
29099060,08:26:00,08:26:00,2691,24,,,,7166.86,
29099060,08:28:00,08:28:00,658,25,,,,7887.26,
29099060,08:28:20,08:28:20,2692,26,,,,8073.64,0
29099060,08:28:44,08:28:44,2693,27,,,,8352.35,0
29099060,08:29:28,08:29:28,659,28,,,,8789.62,0
29099060,08:29:58,08:29:58,2977,29,,,,9125.82,0
29099060,08:30:15,08:30:15,2978,30,,,,9293.07,0
29099060,08:30:25,08:30:25,2979,31,,,,9408.51,0
29099060,08:31:00,08:31:00,2980,32,,,,9840.47,
29099060,08:31:27,08:31:27,2981,33,,,,10009.25,0
29099060,08:31:52,08:31:52,2982,34,,,,10135.97,0
29099060,08:32:07,08:32:07,2983,35,,,,10214.5,0
29099060,08:32:49,08:32:49,2984,36,,,,10464.38,0
29099060,08:33:12,08:33:12,2985,37,,,,10624.83,0
29099060,08:33:45,08:33:45,2986,38,,,,10838.23,0
29099060,08:34:45,08:34:45,2987,39,,,,11317.34,0
29099060,08:35:10,08:35:10,2988,40,,,,11437.36,0
29099060,08:36:14,08:36:14,8081,41,,,,11894.86,0
29099060,08:38:08,08:38:08,6956,42,,,,12297.34,0
29099060,08:39:02,08:39:02,6957,43,,,,12641.6,0
29099060,08:39:45,08:39:45,6958,44,,,,12884.47,0
29099060,08:40:27,08:40:27,6959,45,,,,13166.53,0
29099060,08:41:52,08:41:52,10814,47,,,,13549.53,0
29099060,08:43:00,08:43:00,9044,48,,,,14070.39,
29099060,08:43:19,08:43:19,9536,49,,,,14248.56,0
29099060,08:43:56,08:43:56,10612,50,,,,14550.66,0
29099060,08:45:54,08:45:54,10610,51,,,,15572.93,0
29099060,08:46:44,08:46:44,10604,52,,,,16012.86,0
29099060,08:47:36,08:47:36,2844,53,,,,16432.75,0
29099060,08:48:26,08:48:26,2845,54,,,,16841.17,0
29099060,08:49:00,08:49:00,2846,55,,,,17112.4,0
29099060,08:49:35,08:49:35,2847,56,,,,17388.59,0
29099060,08:49:56,08:49:56,6648,57,,,,17589.08,0
29099060,08:50:21,08:50:21,10608,58,,,,17785.29,0
29099060,08:51:08,08:51:08,10606,59,,,,18109.1,0
29099060,08:52:15,08:52:15,1145,60,,,,18550.7,0
29099060,08:53:00,08:53:00,9526,61,,1,,18882.51,
3221090,08:41:00,08:41:00,1129,1,,,1,0,
3221090,08:41:28,08:41:28,2740,2,,,,421.33,0
3221090,08:41:41,08:41:41,8204,3,,,,616.88,0
3221090,08:42:02,08:42:02,2807,4,,,,851.34,0
3221090,08:42:16,08:42:16,2808,5,,,,981.76,0
3221090,08:42:44,08:42:44,2809,6,,,,1256.94,0
3221090,08:43:17,08:43:17,2810,7,,,,1653.1,0
3221090,08:43:48,08:43:48,2811,8,,,,1943.65,0
3221090,08:44:18,08:44:18,10627,9,,,,2344.82,0
3221090,08:44:47,08:44:47,4593,10,,,,2691.73,0
3221090,08:45:26,08:45:26,2928,11,,,,3228.64,0
3221090,08:46:00,08:46:00,2691,12,,,,3697.24,
3221090,08:49:00,08:49:00,658,13,,,,4417.64,
3221090,08:49:42,08:49:42,2692,14,,,,4604.02,0
3221090,08:50:31,08:50:31,2693,15,,,,4882.73,0
3221090,08:52:03,08:52:03,659,16,,,,5320,0
3221090,08:53:05,08:53:05,2977,17,,,,5656.2,0
3221090,08:53:40,08:53:40,2978,18,,,,5823.45,0
3221090,08:54:00,08:54:00,2979,19,,,,5938.89,
3221090,08:54:33,08:54:33,2980,20,,,,6370.85,0
3221090,08:54:52,08:54:52,2981,21,,,,6539.63,0
3221090,08:55:10,08:55:10,2982,22,,,,6666.35,0
3221090,08:55:20,08:55:20,2983,23,,,,6744.88,0
3221090,08:55:50,08:55:50,2984,24,,,,6994.76,0
3221090,08:56:06,08:56:06,2985,25,,,,7155.21,0
3221090,08:56:29,08:56:29,2986,26,,,,7368.61,0
3221090,08:57:12,08:57:12,2987,27,,,,7847.72,0
3221090,08:57:29,08:57:29,2988,28,,,,7967.74,0
3221090,08:58:14,08:58:14,8081,29,,,,8425.24,0
3221090,08:59:35,08:59:35,6956,30,,,,8827.72,0
3221090,09:00:13,09:00:13,6957,31,,,,9171.98,0
3221090,09:00:42,09:00:42,6958,32,,,,9414.85,0
3221090,09:01:12,09:01:12,6959,33,,,,9696.91,0
3221090,09:02:12,09:02:12,10814,35,,,,10079.91,0
3221090,09:03:00,09:03:00,9044,36,,,,10600.77,
3221090,09:03:21,09:03:21,9536,37,,,,10778.94,0
3221090,09:04:02,09:04:02,10612,38,,,,11081.04,0
3221090,09:06:12,09:06:12,10610,39,,,,12103.31,0
3221090,09:07:08,09:07:08,10604,40,,,,12543.24,0
3221090,09:08:05,09:08:05,2844,41,,,,12963.13,0
3221090,09:09:01,09:09:01,2845,42,,,,13371.55,0
3221090,09:09:38,09:09:38,2846,43,,,,13642.78,0
3221090,09:10:17,09:10:17,2847,44,,,,13918.97,0
3221090,09:10:40,09:10:40,6648,45,,,,14119.46,0
3221090,09:11:07,09:11:07,10608,46,,,,14315.67,0
3221090,09:12:00,09:12:00,10606,47,,,,14639.48,0
3221090,09:13:14,09:13:14,1145,48,,,,15081.08,0
3221090,09:14:00,09:14:00,9526,49,,1,,15417.93,
3727090,18:41:00,18:41:00,1129,1,,,1,0,
3727090,18:41:28,18:41:28,2740,2,,,,421.33,0
3727090,18:41:41,18:41:41,8204,3,,,,616.88,0
3727090,18:42:02,18:42:02,2807,4,,,,851.34,0
3727090,18:42:16,18:42:16,2808,5,,,,981.76,0
3727090,18:42:44,18:42:44,2809,6,,,,1256.94,0
3727090,18:43:17,18:43:17,2810,7,,,,1653.1,0
3727090,18:43:48,18:43:48,2811,8,,,,1943.65,0
3727090,18:44:18,18:44:18,10627,9,,,,2344.82,0
3727090,18:44:47,18:44:47,4593,10,,,,2691.73,0
3727090,18:45:26,18:45:26,2928,11,,,,3228.64,0
3727090,18:46:00,18:46:00,2691,12,,,,3697.24,
3727090,18:50:00,18:50:00,658,13,,,,4417.64,
3727090,18:50:50,18:50:50,2692,14,,,,4604.02,0
3727090,18:51:50,18:51:50,2693,15,,,,4882.73,0
3727090,18:53:40,18:53:40,659,16,,,,5320,0
3727090,18:54:54,18:54:54,2977,17,,,,5656.2,0
3727090,18:55:36,18:55:36,2978,18,,,,5823.45,0
3727090,18:56:00,18:56:00,2979,19,,,,5938.89,
3727090,18:56:33,18:56:33,2980,20,,,,6370.85,0
3727090,18:56:52,18:56:52,2981,21,,,,6539.63,0
3727090,18:57:10,18:57:10,2982,22,,,,6666.35,0
3727090,18:57:20,18:57:20,2983,23,,,,6744.88,0
3727090,18:57:50,18:57:50,2984,24,,,,6994.76,0
3727090,18:58:06,18:58:06,2985,25,,,,7155.21,0
3727090,18:58:29,18:58:29,2986,26,,,,7368.61,0
3727090,18:59:12,18:59:12,2987,27,,,,7847.72,0
3727090,18:59:29,18:59:29,2988,28,,,,7967.74,0
3727090,19:00:14,19:00:14,8081,29,,,,8425.24,0
3727090,19:01:35,19:01:35,6956,30,,,,8827.72,0
3727090,19:02:13,19:02:13,6957,31,,,,9171.98,0
3727090,19:02:42,19:02:42,6958,32,,,,9414.85,0
3727090,19:03:12,19:03:12,6959,33,,,,9696.91,0
3727090,19:04:12,19:04:12,10814,35,,,,10079.91,0
3727090,19:05:00,19:05:00,9044,36,,,,10600.77,
3727090,19:05:21,19:05:21,9536,37,,,,10778.94,0
3727090,19:06:02,19:06:02,10612,38,,,,11081.04,0
3727090,19:08:12,19:08:12,10610,39,,,,12103.31,0
3727090,19:09:08,19:09:08,10604,40,,,,12543.24,0
3727090,19:10:05,19:10:05,2844,41,,,,12963.13,0
3727090,19:11:01,19:11:01,2845,42,,,,13371.55,0
3727090,19:11:38,19:11:38,2846,43,,,,13642.78,0
3727090,19:12:17,19:12:17,2847,44,,,,13918.97,0
3727090,19:12:40,19:12:40,6648,45,,,,14119.46,0
3727090,19:13:07,19:13:07,10608,46,,,,14315.67,0
3727090,19:14:00,19:14:00,10606,47,,,,14639.48,0
3727090,19:15:14,19:15:14,1145,48,,,,15081.08,0
3727090,19:16:00,19:16:00,9526,49,,1,,15417.93,
3883010,22:42:00,22:42:00,1129,1,,,1,0,
3883010,22:42:28,22:42:28,2740,2,,,,421.33,0
3883010,22:42:41,22:42:41,8204,3,,,,616.88,0
3883010,22:43:02,22:43:02,2807,4,,,,851.34,0
3883010,22:43:16,22:43:16,2808,5,,,,981.76,0
3883010,22:43:44,22:43:44,2809,6,,,,1256.94,0
3883010,22:44:17,22:44:17,2810,7,,,,1653.1,0
3883010,22:44:48,22:44:48,2811,8,,,,1943.65,0
3883010,22:45:18,22:45:18,10627,9,,,,2344.82,0
3883010,22:45:47,22:45:47,4593,10,,,,2691.73,0
3883010,22:46:26,22:46:26,2928,11,,,,3228.64,0
3883010,22:47:00,22:47:00,2691,12,,,,3697.24,
3883010,22:50:00,22:50:00,658,13,,,,4417.64,
3883010,22:50:42,22:50:42,2692,14,,,,4604.02,0
3883010,22:51:31,22:51:31,2693,15,,,,4882.73,0
3883010,22:53:03,22:53:03,659,16,,,,5320,0
3883010,22:54:05,22:54:05,2977,17,,,,5656.2,0
3883010,22:54:40,22:54:40,2978,18,,,,5823.45,0
3883010,22:55:00,22:55:00,2979,19,,,,5938.89,
3883010,22:55:33,22:55:33,2980,20,,,,6370.85,0
3883010,22:55:52,22:55:52,2981,21,,,,6539.63,0
3883010,22:56:10,22:56:10,2982,22,,,,6666.35,0
3883010,22:56:20,22:56:20,2983,23,,,,6744.88,0
3883010,22:56:50,22:56:50,2984,24,,,,6994.76,0
3883010,22:57:06,22:57:06,2985,25,,,,7155.21,0
3883010,22:57:29,22:57:29,2986,26,,,,7368.61,0
3883010,22:58:12,22:58:12,2987,27,,,,7847.72,0
3883010,22:58:29,22:58:29,2988,28,,,,7967.74,0
3883010,22:59:14,22:59:14,8081,29,,,,8425.24,0
3883010,23:00:35,23:00:35,6956,30,,,,8827.72,0
3883010,23:01:13,23:01:13,6957,31,,,,9171.98,0
3883010,23:01:42,23:01:42,6958,32,,,,9414.85,0
3883010,23:02:12,23:02:12,6959,33,,,,9696.91,0
3883010,23:03:12,23:03:12,10814,35,,,,10079.91,0
3883010,23:04:00,23:04:00,9044,36,,,,10600.77,
3883010,23:04:21,23:04:21,9536,37,,,,10778.94,0
3883010,23:05:02,23:05:02,10612,38,,,,11081.04,0
3883010,23:07:12,23:07:12,10610,39,,,,12103.31,0
3883010,23:08:08,23:08:08,10604,40,,,,12543.24,0
3883010,23:09:05,23:09:05,2844,41,,,,12963.13,0
3883010,23:10:01,23:10:01,2845,42,,,,13371.55,0
3883010,23:10:38,23:10:38,2846,43,,,,13642.78,0
3883010,23:11:17,23:11:17,2847,44,,,,13918.97,0
3883010,23:11:40,23:11:40,6648,45,,,,14119.46,0
3883010,23:12:07,23:12:07,10608,46,,,,14315.67,0
3883010,23:13:00,23:13:00,10606,47,,,,14639.48,0
3883010,23:14:14,23:14:14,1145,48,,,,15081.08,0
3883010,23:15:00,23:15:00,9526,49,,1,,15417.93,
3883120,22:42:00,22:42:00,1129,1,,,1,0,
3883120,22:42:28,22:42:28,2740,2,,,,421.33,0
3883120,22:42:41,22:42:41,8204,3,,,,616.88,0
3883120,22:43:02,22:43:02,2807,4,,,,851.34,0
3883120,22:43:16,22:43:16,2808,5,,,,981.76,0
3883120,22:43:44,22:43:44,2809,6,,,,1256.94,0
3883120,22:44:17,22:44:17,2810,7,,,,1653.1,0
3883120,22:44:48,22:44:48,2811,8,,,,1943.65,0
3883120,22:45:18,22:45:18,10627,9,,,,2344.82,0
3883120,22:45:47,22:45:47,4593,10,,,,2691.73,0
3883120,22:46:26,22:46:26,2928,11,,,,3228.64,0
3883120,22:47:00,22:47:00,2691,12,,,,3697.24,
3883120,22:50:00,22:50:00,658,13,,,,4417.64,
3883120,22:50:42,22:50:42,2692,14,,,,4604.02,0
3883120,22:51:31,22:51:31,2693,15,,,,4882.73,0
3883120,22:53:03,22:53:03,659,16,,,,5320,0
3883120,22:54:05,22:54:05,2977,17,,,,5656.2,0
3883120,22:54:40,22:54:40,2978,18,,,,5823.45,0
3883120,22:55:00,22:55:00,2979,19,,,,5938.89,
3883120,22:55:33,22:55:33,2980,20,,,,6370.85,0
3883120,22:55:52,22:55:52,2981,21,,,,6539.63,0
3883120,22:56:10,22:56:10,2982,22,,,,6666.35,0
3883120,22:56:20,22:56:20,2983,23,,,,6744.88,0
3883120,22:56:50,22:56:50,2984,24,,,,6994.76,0
3883120,22:57:06,22:57:06,2985,25,,,,7155.21,0
3883120,22:57:29,22:57:29,2986,26,,,,7368.61,0
3883120,22:58:12,22:58:12,2987,27,,,,7847.72,0
3883120,22:58:29,22:58:29,2988,28,,,,7967.74,0
3883120,22:59:14,22:59:14,8081,29,,,,8425.24,0
3883120,23:00:35,23:00:35,6956,30,,,,8827.72,0
3883120,23:01:13,23:01:13,6957,31,,,,9171.98,0
3883120,23:01:42,23:01:42,6958,32,,,,9414.85,0
3883120,23:02:12,23:02:12,6959,33,,,,9696.91,0
3883120,23:03:12,23:03:12,10814,35,,,,10079.91,0
3883120,23:04:00,23:04:00,9044,36,,,,10600.77,
3883120,23:04:21,23:04:21,9536,37,,,,10778.94,0
3883120,23:05:02,23:05:02,10612,38,,,,11081.04,0
3883120,23:07:12,23:07:12,10610,39,,,,12103.31,0
3883120,23:08:08,23:08:08,10604,40,,,,12543.24,0
3883120,23:09:05,23:09:05,2844,41,,,,12963.13,0
3883120,23:10:01,23:10:01,2845,42,,,,13371.55,0
3883120,23:10:38,23:10:38,2846,43,,,,13642.78,0
3883120,23:11:17,23:11:17,2847,44,,,,13918.97,0
3883120,23:11:40,23:11:40,6648,45,,,,14119.46,0
3883120,23:12:07,23:12:07,10608,46,,,,14315.67,0
3883120,23:13:00,23:13:00,10606,47,,,,14639.48,0
3883120,23:14:14,23:14:14,1145,48,,,,15081.08,0
3883120,23:15:00,23:15:00,9526,49,,1,,15417.93,
3950070,22:41:00,22:41:00,1129,1,,,1,0,
3950070,22:41:28,22:41:28,2740,2,,,,421.33,0
3950070,22:41:41,22:41:41,8204,3,,,,616.88,0
3950070,22:42:02,22:42:02,2807,4,,,,851.34,0
3950070,22:42:16,22:42:16,2808,5,,,,981.76,0
3950070,22:42:44,22:42:44,2809,6,,,,1256.94,0
3950070,22:43:17,22:43:17,2810,7,,,,1653.1,0
3950070,22:43:48,22:43:48,2811,8,,,,1943.65,0
3950070,22:44:18,22:44:18,10627,9,,,,2344.82,0
3950070,22:44:47,22:44:47,4593,10,,,,2691.73,0
3950070,22:45:26,22:45:26,2928,11,,,,3228.64,0
3950070,22:46:00,22:46:00,2691,12,,,,3697.24,
3950070,22:49:00,22:49:00,658,13,,,,4417.64,
3950070,22:49:42,22:49:42,2692,14,,,,4604.02,0
3950070,22:50:31,22:50:31,2693,15,,,,4882.73,0
3950070,22:52:03,22:52:03,659,16,,,,5320,0
3950070,22:53:05,22:53:05,2977,17,,,,5656.2,0
3950070,22:53:40,22:53:40,2978,18,,,,5823.45,0
3950070,22:54:00,22:54:00,2979,19,,,,5938.89,
3950070,22:54:33,22:54:33,2980,20,,,,6370.85,0
3950070,22:54:52,22:54:52,2981,21,,,,6539.63,0
3950070,22:55:10,22:55:10,2982,22,,,,6666.35,0
3950070,22:55:20,22:55:20,2983,23,,,,6744.88,0
3950070,22:55:50,22:55:50,2984,24,,,,6994.76,0
3950070,22:56:06,22:56:06,2985,25,,,,7155.21,0
3950070,22:56:29,22:56:29,2986,26,,,,7368.61,0
3950070,22:57:12,22:57:12,2987,27,,,,7847.72,0
3950070,22:57:29,22:57:29,2988,28,,,,7967.74,0
3950070,22:58:14,22:58:14,8081,29,,,,8425.24,0
3950070,22:59:35,22:59:35,6956,30,,,,8827.72,0
3950070,23:00:13,23:00:13,6957,31,,,,9171.98,0
3950070,23:00:42,23:00:42,6958,32,,,,9414.85,0
3950070,23:01:12,23:01:12,6959,33,,,,9696.91,0
3950070,23:02:12,23:02:12,10814,35,,,,10079.91,0
3950070,23:03:00,23:03:00,9044,36,,,,10600.77,
3950070,23:03:21,23:03:21,9536,37,,,,10778.94,0
3950070,23:04:02,23:04:02,10612,38,,,,11081.04,0
3950070,23:06:12,23:06:12,10610,39,,,,12103.31,0
3950070,23:07:08,23:07:08,10604,40,,,,12543.24,0
3950070,23:08:05,23:08:05,2844,41,,,,12963.13,0
3950070,23:09:01,23:09:01,2845,42,,,,13371.55,0
3950070,23:09:38,23:09:38,2846,43,,,,13642.78,0
3950070,23:10:17,23:10:17,2847,44,,,,13918.97,0
3950070,23:10:40,23:10:40,6648,45,,,,14119.46,0
3950070,23:11:07,23:11:07,10608,46,,,,14315.67,0
3950070,23:12:00,23:12:00,10606,47,,,,14639.48,0
3950070,23:13:14,23:13:14,1145,48,,,,15081.08,0
3950070,23:14:00,23:14:00,9526,49,,1,,15417.93,
423090,13:41:00,13:41:00,1129,1,,,1,0,
423090,13:41:28,13:41:28,2740,2,,,,421.33,0
423090,13:41:41,13:41:41,8204,3,,,,616.88,0
423090,13:42:02,13:42:02,2807,4,,,,851.34,0
423090,13:42:16,13:42:16,2808,5,,,,981.76,0
423090,13:42:44,13:42:44,2809,6,,,,1256.94,0
423090,13:43:17,13:43:17,2810,7,,,,1653.1,0
423090,13:43:48,13:43:48,2811,8,,,,1943.65,0
423090,13:44:18,13:44:18,10627,9,,,,2344.82,0
423090,13:44:47,13:44:47,4593,10,,,,2691.73,0
423090,13:45:26,13:45:26,2928,11,,,,3228.64,0
423090,13:46:00,13:46:00,2691,12,,,,3697.24,
423090,13:50:00,13:50:00,658,13,,,,4417.64,
423090,13:50:50,13:50:50,2692,14,,,,4604.02,0
423090,13:51:50,13:51:50,2693,15,,,,4882.73,0
423090,13:53:40,13:53:40,659,16,,,,5320,0
423090,13:54:54,13:54:54,2977,17,,,,5656.2,0
423090,13:55:36,13:55:36,2978,18,,,,5823.45,0
423090,13:56:00,13:56:00,2979,19,,,,5938.89,
423090,13:56:37,13:56:37,2980,20,,,,6370.85,0
423090,13:56:58,13:56:58,2981,21,,,,6539.63,0
423090,13:57:18,13:57:18,2982,22,,,,6666.35,0
423090,13:57:29,13:57:29,2983,23,,,,6744.88,0
423090,13:58:02,13:58:02,2984,24,,,,6994.76,0
423090,13:58:20,13:58:20,2985,25,,,,7155.21,0
423090,13:58:46,13:58:46,2986,26,,,,7368.61,0
423090,13:59:33,13:59:33,2987,27,,,,7847.72,0
423090,13:59:52,13:59:52,2988,28,,,,7967.74,0
423090,14:00:42,14:00:42,8081,29,,,,8425.24,0
423090,14:02:12,14:02:12,6956,30,,,,8827.72,0
423090,14:02:54,14:02:54,6957,31,,,,9171.98,0
423090,14:03:27,14:03:27,6958,32,,,,9414.85,0
423090,14:04:01,14:04:01,6959,33,,,,9696.91,0
423090,14:05:07,14:05:07,10814,35,,,,10079.91,0
423090,14:06:00,14:06:00,9044,36,,,,10600.77,
423090,14:06:23,14:06:23,9536,37,,,,10778.94,0
423090,14:07:08,14:07:08,10612,38,,,,11081.04,0
423090,14:09:29,14:09:29,10610,39,,,,12103.31,0
423090,14:10:30,14:10:30,10604,40,,,,12543.24,0
423090,14:11:33,14:11:33,2844,41,,,,12963.13,0
423090,14:12:34,14:12:34,2845,42,,,,13371.55,0
423090,14:13:14,14:13:14,2846,43,,,,13642.78,0
423090,14:13:56,14:13:56,2847,44,,,,13918.97,0
423090,14:14:22,14:14:22,6648,45,,,,14119.46,0
423090,14:14:52,14:14:52,10608,46,,,,14315.67,0
423090,14:15:49,14:15:49,10606,47,,,,14639.48,0
423090,14:17:10,14:17:10,1145,48,,,,15081.08,0
423090,14:18:00,14:18:00,9526,49,,1,,15417.93,
4402090,06:41:00,06:41:00,1129,1,,,1,0,
4402090,06:41:28,06:41:28,2740,2,,,,421.33,0
4402090,06:41:41,06:41:41,8204,3,,,,616.88,0
4402090,06:42:02,06:42:02,2807,4,,,,851.34,0
4402090,06:42:16,06:42:16,2808,5,,,,981.76,0
4402090,06:42:44,06:42:44,2809,6,,,,1256.94,0
4402090,06:43:17,06:43:17,2810,7,,,,1653.1,0
4402090,06:43:48,06:43:48,2811,8,,,,1943.65,0
4402090,06:44:18,06:44:18,10627,9,,,,2344.82,0
4402090,06:44:47,06:44:47,4593,10,,,,2691.73,0
4402090,06:45:26,06:45:26,2928,11,,,,3228.64,0
4402090,06:46:00,06:46:00,2691,12,,,,3697.24,
4402090,06:49:00,06:49:00,658,13,,,,4417.64,
4402090,06:49:42,06:49:42,2692,14,,,,4604.02,0
4402090,06:50:31,06:50:31,2693,15,,,,4882.73,0
4402090,06:52:03,06:52:03,659,16,,,,5320,0
4402090,06:53:05,06:53:05,2977,17,,,,5656.2,0
4402090,06:53:40,06:53:40,2978,18,,,,5823.45,0
4402090,06:54:00,06:54:00,2979,19,,,,5938.89,
4402090,06:54:33,06:54:33,2980,20,,,,6370.85,0
4402090,06:54:52,06:54:52,2981,21,,,,6539.63,0
4402090,06:55:10,06:55:10,2982,22,,,,6666.35,0
4402090,06:55:20,06:55:20,2983,23,,,,6744.88,0
4402090,06:55:50,06:55:50,2984,24,,,,6994.76,0
4402090,06:56:06,06:56:06,2985,25,,,,7155.21,0
4402090,06:56:29,06:56:29,2986,26,,,,7368.61,0
4402090,06:57:12,06:57:12,2987,27,,,,7847.72,0
4402090,06:57:29,06:57:29,2988,28,,,,7967.74,0
4402090,06:58:14,06:58:14,8081,29,,,,8425.24,0
4402090,06:59:35,06:59:35,6956,30,,,,8827.72,0
4402090,07:00:13,07:00:13,6957,31,,,,9171.98,0
4402090,07:00:42,07:00:42,6958,32,,,,9414.85,0
4402090,07:01:12,07:01:12,6959,33,,,,9696.91,0
4402090,07:02:12,07:02:12,10814,35,,,,10079.91,0
4402090,07:03:00,07:03:00,9044,36,,,,10600.77,
4402090,07:03:21,07:03:21,9536,37,,,,10778.94,0
4402090,07:04:02,07:04:02,10612,38,,,,11081.04,0
4402090,07:06:12,07:06:12,10610,39,,,,12103.31,0
4402090,07:07:08,07:07:08,10604,40,,,,12543.24,0
4402090,07:08:05,07:08:05,2844,41,,,,12963.13,0
4402090,07:09:01,07:09:01,2845,42,,,,13371.55,0
4402090,07:09:38,07:09:38,2846,43,,,,13642.78,0
4402090,07:10:17,07:10:17,2847,44,,,,13918.97,0
4402090,07:10:40,07:10:40,6648,45,,,,14119.46,0
4402090,07:11:07,07:11:07,10608,46,,,,14315.67,0
4402090,07:12:00,07:12:00,10606,47,,,,14639.48,0
4402090,07:13:14,07:13:14,1145,48,,,,15081.08,0
4402090,07:14:00,07:14:00,9526,49,,1,,15417.93,
4439090,10:41:00,10:41:00,1129,1,,,1,0,
4439090,10:41:28,10:41:28,2740,2,,,,421.33,0
4439090,10:41:41,10:41:41,8204,3,,,,616.88,0
4439090,10:42:02,10:42:02,2807,4,,,,851.34,0
4439090,10:42:16,10:42:16,2808,5,,,,981.76,0
4439090,10:42:44,10:42:44,2809,6,,,,1256.94,0
4439090,10:43:17,10:43:17,2810,7,,,,1653.1,0
4439090,10:43:48,10:43:48,2811,8,,,,1943.65,0
4439090,10:44:18,10:44:18,10627,9,,,,2344.82,0
4439090,10:44:47,10:44:47,4593,10,,,,2691.73,0
4439090,10:45:26,10:45:26,2928,11,,,,3228.64,0
4439090,10:46:00,10:46:00,2691,12,,,,3697.24,
4439090,10:50:00,10:50:00,658,13,,,,4417.64,
4439090,10:50:50,10:50:50,2692,14,,,,4604.02,0
4439090,10:51:50,10:51:50,2693,15,,,,4882.73,0
4439090,10:53:40,10:53:40,659,16,,,,5320,0
4439090,10:54:54,10:54:54,2977,17,,,,5656.2,0
4439090,10:55:36,10:55:36,2978,18,,,,5823.45,0
4439090,10:56:00,10:56:00,2979,19,,,,5938.89,
4439090,10:56:33,10:56:33,2980,20,,,,6370.85,0
4439090,10:56:52,10:56:52,2981,21,,,,6539.63,0
4439090,10:57:10,10:57:10,2982,22,,,,6666.35,0
4439090,10:57:20,10:57:20,2983,23,,,,6744.88,0
4439090,10:57:50,10:57:50,2984,24,,,,6994.76,0
4439090,10:58:06,10:58:06,2985,25,,,,7155.21,0
4439090,10:58:29,10:58:29,2986,26,,,,7368.61,0
4439090,10:59:12,10:59:12,2987,27,,,,7847.72,0
4439090,10:59:29,10:59:29,2988,28,,,,7967.74,0
4439090,11:00:14,11:00:14,8081,29,,,,8425.24,0
4439090,11:01:35,11:01:35,6956,30,,,,8827.72,0
4439090,11:02:13,11:02:13,6957,31,,,,9171.98,0
4439090,11:02:42,11:02:42,6958,32,,,,9414.85,0
4439090,11:03:12,11:03:12,6959,33,,,,9696.91,0
4439090,11:04:12,11:04:12,10814,35,,,,10079.91,0
4439090,11:05:00,11:05:00,9044,36,,,,10600.77,
4439090,11:05:21,11:05:21,9536,37,,,,10778.94,0
4439090,11:06:02,11:06:02,10612,38,,,,11081.04,0
4439090,11:08:12,11:08:12,10610,39,,,,12103.31,0
4439090,11:09:08,11:09:08,10604,40,,,,12543.24,0
4439090,11:10:05,11:10:05,2844,41,,,,12963.13,0
4439090,11:11:01,11:11:01,2845,42,,,,13371.55,0
4439090,11:11:38,11:11:38,2846,43,,,,13642.78,0
4439090,11:12:17,11:12:17,2847,44,,,,13918.97,0
4439090,11:12:40,11:12:40,6648,45,,,,14119.46,0
4439090,11:13:07,11:13:07,10608,46,,,,14315.67,0
4439090,11:14:00,11:14:00,10606,47,,,,14639.48,0
4439090,11:15:14,11:15:14,1145,48,,,,15081.08,0
4439090,11:16:00,11:16:00,9526,49,,1,,15417.93,
4485020,22:21:00,22:21:00,1129,1,,,1,0,
4485020,22:21:44,22:21:44,2740,2,,,,421.33,0
4485020,22:22:06,22:22:06,8204,3,,,,616.88,0
4485020,22:22:39,22:22:39,2807,4,,,,851.34,0
4485020,22:23:02,22:23:02,2808,5,,,,981.76,0
4485020,22:23:47,22:23:47,2809,6,,,,1256.94,0
4485020,22:24:39,22:24:39,2810,7,,,,1653.1,0
4485020,22:25:28,22:25:28,2811,8,,,,1943.65,0
4485020,22:26:18,22:26:18,10627,9,,,,2344.82,0
4485020,22:27:04,22:27:04,4593,10,,,,2691.73,0
4485020,22:28:06,22:28:06,2928,11,,,,3228.64,0
4485020,22:29:00,22:29:00,2691,12,,,,3697.24,
4485020,22:31:00,22:31:00,658,13,,,,4417.64,
4485020,22:31:20,22:31:20,2692,14,,,,4604.02,0
4485020,22:31:44,22:31:44,2693,15,,,,4882.73,0
4485020,22:32:28,22:32:28,659,16,,,,5320,0
4485020,22:32:58,22:32:58,2977,17,,,,5656.2,0
4485020,22:33:15,22:33:15,2978,18,,,,5823.45,0
4485020,22:33:25,22:33:25,2979,19,,,,5938.89,0
4485020,22:34:00,22:34:00,2980,20,,,,6370.85,
4485020,22:34:27,22:34:27,2981,21,,,,6539.63,0
4485020,22:34:52,22:34:52,2982,22,,,,6666.35,0
4485020,22:35:07,22:35:07,2983,23,,,,6744.88,0
4485020,22:35:49,22:35:49,2984,24,,,,6994.76,0
4485020,22:36:12,22:36:12,2985,25,,,,7155.21,0
4485020,22:36:45,22:36:45,2986,26,,,,7368.61,0
4485020,22:37:45,22:37:45,2987,27,,,,7847.72,0
4485020,22:38:10,22:38:10,2988,28,,,,7967.74,0
4485020,22:39:14,22:39:14,8081,29,,,,8425.24,0
4485020,22:41:08,22:41:08,6956,30,,,,8827.72,0
4485020,22:42:02,22:42:02,6957,31,,,,9171.98,0
4485020,22:42:45,22:42:45,6958,32,,,,9414.85,0
4485020,22:43:27,22:43:27,6959,33,,,,9696.91,0
4485020,22:44:52,22:44:52,10814,35,,,,10079.91,0
4485020,22:46:00,22:46:00,9044,36,,,,10600.77,
4485020,22:46:19,22:46:19,9536,37,,,,10778.94,0
4485020,22:46:56,22:46:56,10612,38,,,,11081.04,0
4485020,22:48:54,22:48:54,10610,39,,,,12103.31,0
4485020,22:49:44,22:49:44,10604,40,,,,12543.24,0
4485020,22:50:36,22:50:36,2844,41,,,,12963.13,0
4485020,22:51:26,22:51:26,2845,42,,,,13371.55,0
4485020,22:52:00,22:52:00,2846,43,,,,13642.78,0
4485020,22:52:35,22:52:35,2847,44,,,,13918.97,0
4485020,22:52:56,22:52:56,6648,45,,,,14119.46,0
4485020,22:53:21,22:53:21,10608,46,,,,14315.67,0
4485020,22:54:08,22:54:08,10606,47,,,,14639.48,0
4485020,22:55:15,22:55:15,1145,48,,,,15081.08,0
4485020,22:56:00,22:56:00,9526,49,,1,,15416.62,
4485030,22:21:00,22:21:00,1129,1,,,1,0,
4485030,22:21:44,22:21:44,2740,2,,,,421.33,0
4485030,22:22:06,22:22:06,8204,3,,,,616.88,0
4485030,22:22:39,22:22:39,2807,4,,,,851.34,0
4485030,22:23:02,22:23:02,2808,5,,,,981.76,0
4485030,22:23:47,22:23:47,2809,6,,,,1256.94,0
4485030,22:24:39,22:24:39,2810,7,,,,1653.1,0
4485030,22:25:28,22:25:28,2811,8,,,,1943.65,0
4485030,22:26:18,22:26:18,10627,9,,,,2344.82,0
4485030,22:27:04,22:27:04,4593,10,,,,2691.73,0
4485030,22:28:06,22:28:06,2928,11,,,,3228.64,0
4485030,22:29:00,22:29:00,2691,12,,,,3697.24,
4485030,22:31:00,22:31:00,658,13,,,,4417.64,
4485030,22:31:20,22:31:20,2692,14,,,,4604.02,0
4485030,22:31:44,22:31:44,2693,15,,,,4882.73,0
4485030,22:32:28,22:32:28,659,16,,,,5320,0
4485030,22:32:58,22:32:58,2977,17,,,,5656.2,0
4485030,22:33:15,22:33:15,2978,18,,,,5823.45,0
4485030,22:33:25,22:33:25,2979,19,,,,5938.89,0
4485030,22:34:00,22:34:00,2980,20,,,,6370.85,
4485030,22:34:27,22:34:27,2981,21,,,,6539.63,0
4485030,22:34:52,22:34:52,2982,22,,,,6666.35,0
4485030,22:35:07,22:35:07,2983,23,,,,6744.88,0
4485030,22:35:49,22:35:49,2984,24,,,,6994.76,0
4485030,22:36:12,22:36:12,2985,25,,,,7155.21,0
4485030,22:36:45,22:36:45,2986,26,,,,7368.61,0
4485030,22:37:45,22:37:45,2987,27,,,,7847.72,0
4485030,22:38:10,22:38:10,2988,28,,,,7967.74,0
4485030,22:39:14,22:39:14,8081,29,,,,8425.24,0
4485030,22:41:08,22:41:08,6956,30,,,,8827.72,0
4485030,22:42:02,22:42:02,6957,31,,,,9171.98,0
4485030,22:42:45,22:42:45,6958,32,,,,9414.85,0
4485030,22:43:27,22:43:27,6959,33,,,,9696.91,0
4485030,22:44:52,22:44:52,10814,35,,,,10079.91,0
4485030,22:46:00,22:46:00,9044,36,,,,10600.77,
4485030,22:46:19,22:46:19,9536,37,,,,10778.94,0
4485030,22:46:56,22:46:56,10612,38,,,,11081.04,0
4485030,22:48:54,22:48:54,10610,39,,,,12103.31,0
4485030,22:49:44,22:49:44,10604,40,,,,12543.24,0
4485030,22:50:36,22:50:36,2844,41,,,,12963.13,0
4485030,22:51:26,22:51:26,2845,42,,,,13371.55,0
4485030,22:52:00,22:52:00,2846,43,,,,13642.78,0
4485030,22:52:35,22:52:35,2847,44,,,,13918.97,0
4485030,22:52:56,22:52:56,6648,45,,,,14119.46,0
4485030,22:53:21,22:53:21,10608,46,,,,14315.67,0
4485030,22:54:08,22:54:08,10606,47,,,,14639.48,0
4485030,22:55:15,22:55:15,1145,48,,,,15081.08,0
4485030,22:56:00,22:56:00,9526,49,,1,,15416.62,
4485040,22:21:00,22:21:00,1129,1,,,1,0,
4485040,22:21:44,22:21:44,2740,2,,,,421.33,0
4485040,22:22:06,22:22:06,8204,3,,,,616.88,0
4485040,22:22:39,22:22:39,2807,4,,,,851.34,0
4485040,22:23:02,22:23:02,2808,5,,,,981.76,0
4485040,22:23:47,22:23:47,2809,6,,,,1256.94,0
4485040,22:24:39,22:24:39,2810,7,,,,1653.1,0
4485040,22:25:28,22:25:28,2811,8,,,,1943.65,0
4485040,22:26:18,22:26:18,10627,9,,,,2344.82,0
4485040,22:27:04,22:27:04,4593,10,,,,2691.73,0
4485040,22:28:06,22:28:06,2928,11,,,,3228.64,0
4485040,22:29:00,22:29:00,2691,12,,,,3697.24,
4485040,22:31:00,22:31:00,658,13,,,,4417.64,
4485040,22:31:20,22:31:20,2692,14,,,,4604.02,0
4485040,22:31:44,22:31:44,2693,15,,,,4882.73,0
4485040,22:32:28,22:32:28,659,16,,,,5320,0
4485040,22:32:58,22:32:58,2977,17,,,,5656.2,0
4485040,22:33:15,22:33:15,2978,18,,,,5823.45,0
4485040,22:33:25,22:33:25,2979,19,,,,5938.89,0
4485040,22:34:00,22:34:00,2980,20,,,,6370.85,
4485040,22:34:27,22:34:27,2981,21,,,,6539.63,0
4485040,22:34:52,22:34:52,2982,22,,,,6666.35,0
4485040,22:35:07,22:35:07,2983,23,,,,6744.88,0
4485040,22:35:49,22:35:49,2984,24,,,,6994.76,0
4485040,22:36:12,22:36:12,2985,25,,,,7155.21,0
4485040,22:36:45,22:36:45,2986,26,,,,7368.61,0
4485040,22:37:45,22:37:45,2987,27,,,,7847.72,0
4485040,22:38:10,22:38:10,2988,28,,,,7967.74,0
4485040,22:39:14,22:39:14,8081,29,,,,8425.24,0
4485040,22:41:08,22:41:08,6956,30,,,,8827.72,0
4485040,22:42:02,22:42:02,6957,31,,,,9171.98,0
4485040,22:42:45,22:42:45,6958,32,,,,9414.85,0
4485040,22:43:27,22:43:27,6959,33,,,,9696.91,0
4485040,22:44:52,22:44:52,10814,35,,,,10079.91,0
4485040,22:46:00,22:46:00,9044,36,,,,10600.77,
4485040,22:46:19,22:46:19,9536,37,,,,10778.94,0
4485040,22:46:56,22:46:56,10612,38,,,,11081.04,0
4485040,22:48:54,22:48:54,10610,39,,,,12103.31,0
4485040,22:49:44,22:49:44,10604,40,,,,12543.24,0
4485040,22:50:36,22:50:36,2844,41,,,,12963.13,0
4485040,22:51:26,22:51:26,2845,42,,,,13371.55,0
4485040,22:52:00,22:52:00,2846,43,,,,13642.78,0
4485040,22:52:35,22:52:35,2847,44,,,,13918.97,0
4485040,22:52:56,22:52:56,6648,45,,,,14119.46,0
4485040,22:53:21,22:53:21,10608,46,,,,14315.67,0
4485040,22:54:08,22:54:08,10606,47,,,,14639.48,0
4485040,22:55:15,22:55:15,1145,48,,,,15081.08,0
4485040,22:56:00,22:56:00,9526,49,,1,,15416.62,
4485050,22:21:00,22:21:00,1129,1,,,1,0,
4485050,22:21:44,22:21:44,2740,2,,,,421.33,0
4485050,22:22:06,22:22:06,8204,3,,,,616.88,0
4485050,22:22:39,22:22:39,2807,4,,,,851.34,0
4485050,22:23:02,22:23:02,2808,5,,,,981.76,0
4485050,22:23:47,22:23:47,2809,6,,,,1256.94,0
4485050,22:24:39,22:24:39,2810,7,,,,1653.1,0
4485050,22:25:28,22:25:28,2811,8,,,,1943.65,0
4485050,22:26:18,22:26:18,10627,9,,,,2344.82,0
4485050,22:27:04,22:27:04,4593,10,,,,2691.73,0
4485050,22:28:06,22:28:06,2928,11,,,,3228.64,0
4485050,22:29:00,22:29:00,2691,12,,,,3697.24,
4485050,22:31:00,22:31:00,658,13,,,,4417.64,
4485050,22:31:20,22:31:20,2692,14,,,,4604.02,0
4485050,22:31:44,22:31:44,2693,15,,,,4882.73,0
4485050,22:32:28,22:32:28,659,16,,,,5320,0
4485050,22:32:58,22:32:58,2977,17,,,,5656.2,0
4485050,22:33:15,22:33:15,2978,18,,,,5823.45,0
4485050,22:33:25,22:33:25,2979,19,,,,5938.89,0
4485050,22:34:00,22:34:00,2980,20,,,,6370.85,
4485050,22:34:27,22:34:27,2981,21,,,,6539.63,0
4485050,22:34:52,22:34:52,2982,22,,,,6666.35,0
4485050,22:35:07,22:35:07,2983,23,,,,6744.88,0
4485050,22:35:49,22:35:49,2984,24,,,,6994.76,0
4485050,22:36:12,22:36:12,2985,25,,,,7155.21,0
4485050,22:36:45,22:36:45,2986,26,,,,7368.61,0
4485050,22:37:45,22:37:45,2987,27,,,,7847.72,0
4485050,22:38:10,22:38:10,2988,28,,,,7967.74,0
4485050,22:39:14,22:39:14,8081,29,,,,8425.24,0
4485050,22:41:08,22:41:08,6956,30,,,,8827.72,0
4485050,22:42:02,22:42:02,6957,31,,,,9171.98,0
4485050,22:42:45,22:42:45,6958,32,,,,9414.85,0
4485050,22:43:27,22:43:27,6959,33,,,,9696.91,0
4485050,22:44:52,22:44:52,10814,35,,,,10079.91,0
4485050,22:46:00,22:46:00,9044,36,,,,10600.77,
4485050,22:46:19,22:46:19,9536,37,,,,10778.94,0
4485050,22:46:56,22:46:56,10612,38,,,,11081.04,0
4485050,22:48:54,22:48:54,10610,39,,,,12103.31,0
4485050,22:49:44,22:49:44,10604,40,,,,12543.24,0
4485050,22:50:36,22:50:36,2844,41,,,,12963.13,0
4485050,22:51:26,22:51:26,2845,42,,,,13371.55,0
4485050,22:52:00,22:52:00,2846,43,,,,13642.78,0
4485050,22:52:35,22:52:35,2847,44,,,,13918.97,0
4485050,22:52:56,22:52:56,6648,45,,,,14119.46,0
4485050,22:53:21,22:53:21,10608,46,,,,14315.67,0
4485050,22:54:08,22:54:08,10606,47,,,,14639.48,0
4485050,22:55:15,22:55:15,1145,48,,,,15081.08,0
4485050,22:56:00,22:56:00,9526,49,,1,,15416.62,
4485060,22:21:00,22:21:00,1129,1,,,1,0,
4485060,22:21:44,22:21:44,2740,2,,,,421.33,0
4485060,22:22:06,22:22:06,8204,3,,,,616.88,0
4485060,22:22:39,22:22:39,2807,4,,,,851.34,0
4485060,22:23:02,22:23:02,2808,5,,,,981.76,0
4485060,22:23:47,22:23:47,2809,6,,,,1256.94,0
4485060,22:24:39,22:24:39,2810,7,,,,1653.1,0
4485060,22:25:28,22:25:28,2811,8,,,,1943.65,0
4485060,22:26:18,22:26:18,10627,9,,,,2344.82,0
4485060,22:27:04,22:27:04,4593,10,,,,2691.73,0
4485060,22:28:06,22:28:06,2928,11,,,,3228.64,0
4485060,22:29:00,22:29:00,2691,12,,,,3697.24,
4485060,22:31:00,22:31:00,658,13,,,,4417.64,
4485060,22:31:20,22:31:20,2692,14,,,,4604.02,0
4485060,22:31:44,22:31:44,2693,15,,,,4882.73,0
4485060,22:32:28,22:32:28,659,16,,,,5320,0
4485060,22:32:58,22:32:58,2977,17,,,,5656.2,0
4485060,22:33:15,22:33:15,2978,18,,,,5823.45,0
4485060,22:33:25,22:33:25,2979,19,,,,5938.89,0
4485060,22:34:00,22:34:00,2980,20,,,,6370.85,
4485060,22:34:27,22:34:27,2981,21,,,,6539.63,0
4485060,22:34:52,22:34:52,2982,22,,,,6666.35,0
4485060,22:35:07,22:35:07,2983,23,,,,6744.88,0
4485060,22:35:49,22:35:49,2984,24,,,,6994.76,0
4485060,22:36:12,22:36:12,2985,25,,,,7155.21,0
4485060,22:36:45,22:36:45,2986,26,,,,7368.61,0
4485060,22:37:45,22:37:45,2987,27,,,,7847.72,0
4485060,22:38:10,22:38:10,2988,28,,,,7967.74,0
4485060,22:39:14,22:39:14,8081,29,,,,8425.24,0
4485060,22:41:08,22:41:08,6956,30,,,,8827.72,0
4485060,22:42:02,22:42:02,6957,31,,,,9171.98,0
4485060,22:42:45,22:42:45,6958,32,,,,9414.85,0
4485060,22:43:27,22:43:27,6959,33,,,,9696.91,0
4485060,22:44:52,22:44:52,10814,35,,,,10079.91,0
4485060,22:46:00,22:46:00,9044,36,,,,10600.77,
4485060,22:46:19,22:46:19,9536,37,,,,10778.94,0
4485060,22:46:56,22:46:56,10612,38,,,,11081.04,0
4485060,22:48:54,22:48:54,10610,39,,,,12103.31,0
4485060,22:49:44,22:49:44,10604,40,,,,12543.24,0
4485060,22:50:36,22:50:36,2844,41,,,,12963.13,0
4485060,22:51:26,22:51:26,2845,42,,,,13371.55,0
4485060,22:52:00,22:52:00,2846,43,,,,13642.78,0
4485060,22:52:35,22:52:35,2847,44,,,,13918.97,0
4485060,22:52:56,22:52:56,6648,45,,,,14119.46,0
4485060,22:53:21,22:53:21,10608,46,,,,14315.67,0
4485060,22:54:08,22:54:08,10606,47,,,,14639.48,0
4485060,22:55:15,22:55:15,1145,48,,,,15081.08,0
4485060,22:56:00,22:56:00,9526,49,,1,,15416.62,
4884020,19:20:00,19:20:00,1129,1,,,1,0,
4884020,19:20:44,19:20:44,2740,2,,,,421.33,0
4884020,19:21:06,19:21:06,8204,3,,,,616.88,0
4884020,19:21:39,19:21:39,2807,4,,,,851.34,0
4884020,19:22:02,19:22:02,2808,5,,,,981.76,0
4884020,19:22:47,19:22:47,2809,6,,,,1256.94,0
4884020,19:23:39,19:23:39,2810,7,,,,1653.1,0
4884020,19:24:28,19:24:28,2811,8,,,,1943.65,0
4884020,19:25:18,19:25:18,10627,9,,,,2344.82,0
4884020,19:26:04,19:26:04,4593,10,,,,2691.73,0
4884020,19:27:06,19:27:06,2928,11,,,,3228.64,0
4884020,19:28:00,19:28:00,2691,12,,,,3697.24,
4884020,19:30:00,19:30:00,658,13,,,,4417.64,
4884020,19:30:20,19:30:20,2692,14,,,,4604.02,0
4884020,19:30:44,19:30:44,2693,15,,,,4882.73,0
4884020,19:31:28,19:31:28,659,16,,,,5320,0
4884020,19:31:58,19:31:58,2977,17,,,,5656.2,0
4884020,19:32:15,19:32:15,2978,18,,,,5823.45,0
4884020,19:32:25,19:32:25,2979,19,,,,5938.89,0
4884020,19:33:00,19:33:00,2980,20,,,,6370.85,
4884020,19:33:27,19:33:27,2981,21,,,,6539.63,0
4884020,19:33:52,19:33:52,2982,22,,,,6666.35,0
4884020,19:34:07,19:34:07,2983,23,,,,6744.88,0
4884020,19:34:49,19:34:49,2984,24,,,,6994.76,0
4884020,19:35:12,19:35:12,2985,25,,,,7155.21,0
4884020,19:35:45,19:35:45,2986,26,,,,7368.61,0
4884020,19:36:45,19:36:45,2987,27,,,,7847.72,0
4884020,19:37:10,19:37:10,2988,28,,,,7967.74,0
4884020,19:38:14,19:38:14,8081,29,,,,8425.24,0
4884020,19:40:08,19:40:08,6956,30,,,,8827.72,0
4884020,19:41:02,19:41:02,6957,31,,,,9171.98,0
4884020,19:41:45,19:41:45,6958,32,,,,9414.85,0
4884020,19:42:27,19:42:27,6959,33,,,,9696.91,0
4884020,19:43:52,19:43:52,10814,35,,,,10079.91,0
4884020,19:45:00,19:45:00,9044,36,,,,10600.77,
4884020,19:45:19,19:45:19,9536,37,,,,10778.94,0
4884020,19:45:56,19:45:56,10612,38,,,,11081.04,0
4884020,19:47:54,19:47:54,10610,39,,,,12103.31,0
4884020,19:48:44,19:48:44,10604,40,,,,12543.24,0
4884020,19:49:36,19:49:36,2844,41,,,,12963.13,0
4884020,19:50:26,19:50:26,2845,42,,,,13371.55,0
4884020,19:51:00,19:51:00,2846,43,,,,13642.78,0
4884020,19:51:35,19:51:35,2847,44,,,,13918.97,0
4884020,19:51:56,19:51:56,6648,45,,,,14119.46,0
4884020,19:52:21,19:52:21,10608,46,,,,14315.67,0
4884020,19:53:08,19:53:08,10606,47,,,,14639.48,0
4884020,19:54:15,19:54:15,1145,48,,,,15081.08,0
4884020,19:55:00,19:55:00,9526,49,,1,,15416.62,
4884030,19:20:00,19:20:00,1129,1,,,1,0,
4884030,19:20:44,19:20:44,2740,2,,,,421.33,0
4884030,19:21:06,19:21:06,8204,3,,,,616.88,0
4884030,19:21:39,19:21:39,2807,4,,,,851.34,0
4884030,19:22:02,19:22:02,2808,5,,,,981.76,0
4884030,19:22:47,19:22:47,2809,6,,,,1256.94,0
4884030,19:23:39,19:23:39,2810,7,,,,1653.1,0
4884030,19:24:28,19:24:28,2811,8,,,,1943.65,0
4884030,19:25:18,19:25:18,10627,9,,,,2344.82,0
4884030,19:26:04,19:26:04,4593,10,,,,2691.73,0
4884030,19:27:06,19:27:06,2928,11,,,,3228.64,0
4884030,19:28:00,19:28:00,2691,12,,,,3697.24,
4884030,19:30:00,19:30:00,658,13,,,,4417.64,
4884030,19:30:20,19:30:20,2692,14,,,,4604.02,0
4884030,19:30:44,19:30:44,2693,15,,,,4882.73,0
4884030,19:31:28,19:31:28,659,16,,,,5320,0
4884030,19:31:58,19:31:58,2977,17,,,,5656.2,0
4884030,19:32:15,19:32:15,2978,18,,,,5823.45,0
4884030,19:32:25,19:32:25,2979,19,,,,5938.89,0
4884030,19:33:00,19:33:00,2980,20,,,,6370.85,
4884030,19:33:27,19:33:27,2981,21,,,,6539.63,0
4884030,19:33:52,19:33:52,2982,22,,,,6666.35,0
4884030,19:34:07,19:34:07,2983,23,,,,6744.88,0
4884030,19:34:49,19:34:49,2984,24,,,,6994.76,0
4884030,19:35:12,19:35:12,2985,25,,,,7155.21,0
4884030,19:35:45,19:35:45,2986,26,,,,7368.61,0
4884030,19:36:45,19:36:45,2987,27,,,,7847.72,0
4884030,19:37:10,19:37:10,2988,28,,,,7967.74,0
4884030,19:38:14,19:38:14,8081,29,,,,8425.24,0
4884030,19:40:08,19:40:08,6956,30,,,,8827.72,0
4884030,19:41:02,19:41:02,6957,31,,,,9171.98,0
4884030,19:41:45,19:41:45,6958,32,,,,9414.85,0
4884030,19:42:27,19:42:27,6959,33,,,,9696.91,0
4884030,19:43:52,19:43:52,10814,35,,,,10079.91,0
4884030,19:45:00,19:45:00,9044,36,,,,10600.77,
4884030,19:45:19,19:45:19,9536,37,,,,10778.94,0
4884030,19:45:56,19:45:56,10612,38,,,,11081.04,0
4884030,19:47:54,19:47:54,10610,39,,,,12103.31,0
4884030,19:48:44,19:48:44,10604,40,,,,12543.24,0
4884030,19:49:36,19:49:36,2844,41,,,,12963.13,0
4884030,19:50:26,19:50:26,2845,42,,,,13371.55,0
4884030,19:51:00,19:51:00,2846,43,,,,13642.78,0
4884030,19:51:35,19:51:35,2847,44,,,,13918.97,0
4884030,19:51:56,19:51:56,6648,45,,,,14119.46,0
4884030,19:52:21,19:52:21,10608,46,,,,14315.67,0
4884030,19:53:08,19:53:08,10606,47,,,,14639.48,0
4884030,19:54:15,19:54:15,1145,48,,,,15081.08,0
4884030,19:55:00,19:55:00,9526,49,,1,,15416.62,
4884040,19:20:00,19:20:00,1129,1,,,1,0,
4884040,19:20:44,19:20:44,2740,2,,,,421.33,0
4884040,19:21:06,19:21:06,8204,3,,,,616.88,0
4884040,19:21:39,19:21:39,2807,4,,,,851.34,0
4884040,19:22:02,19:22:02,2808,5,,,,981.76,0
4884040,19:22:47,19:22:47,2809,6,,,,1256.94,0
4884040,19:23:39,19:23:39,2810,7,,,,1653.1,0
4884040,19:24:28,19:24:28,2811,8,,,,1943.65,0
4884040,19:25:18,19:25:18,10627,9,,,,2344.82,0
4884040,19:26:04,19:26:04,4593,10,,,,2691.73,0
4884040,19:27:06,19:27:06,2928,11,,,,3228.64,0
4884040,19:28:00,19:28:00,2691,12,,,,3697.24,
4884040,19:30:00,19:30:00,658,13,,,,4417.64,
4884040,19:30:20,19:30:20,2692,14,,,,4604.02,0
4884040,19:30:44,19:30:44,2693,15,,,,4882.73,0
4884040,19:31:28,19:31:28,659,16,,,,5320,0
4884040,19:31:58,19:31:58,2977,17,,,,5656.2,0
4884040,19:32:15,19:32:15,2978,18,,,,5823.45,0
4884040,19:32:25,19:32:25,2979,19,,,,5938.89,0
4884040,19:33:00,19:33:00,2980,20,,,,6370.85,
4884040,19:33:27,19:33:27,2981,21,,,,6539.63,0
4884040,19:33:52,19:33:52,2982,22,,,,6666.35,0
4884040,19:34:07,19:34:07,2983,23,,,,6744.88,0
4884040,19:34:49,19:34:49,2984,24,,,,6994.76,0
4884040,19:35:12,19:35:12,2985,25,,,,7155.21,0
4884040,19:35:45,19:35:45,2986,26,,,,7368.61,0
4884040,19:36:45,19:36:45,2987,27,,,,7847.72,0
4884040,19:37:10,19:37:10,2988,28,,,,7967.74,0
4884040,19:38:14,19:38:14,8081,29,,,,8425.24,0
4884040,19:40:08,19:40:08,6956,30,,,,8827.72,0
4884040,19:41:02,19:41:02,6957,31,,,,9171.98,0
4884040,19:41:45,19:41:45,6958,32,,,,9414.85,0
4884040,19:42:27,19:42:27,6959,33,,,,9696.91,0
4884040,19:43:52,19:43:52,10814,35,,,,10079.91,0
4884040,19:45:00,19:45:00,9044,36,,,,10600.77,
4884040,19:45:19,19:45:19,9536,37,,,,10778.94,0
4884040,19:45:56,19:45:56,10612,38,,,,11081.04,0
4884040,19:47:54,19:47:54,10610,39,,,,12103.31,0
4884040,19:48:44,19:48:44,10604,40,,,,12543.24,0
4884040,19:49:36,19:49:36,2844,41,,,,12963.13,0
4884040,19:50:26,19:50:26,2845,42,,,,13371.55,0
4884040,19:51:00,19:51:00,2846,43,,,,13642.78,0
4884040,19:51:35,19:51:35,2847,44,,,,13918.97,0
4884040,19:51:56,19:51:56,6648,45,,,,14119.46,0
4884040,19:52:21,19:52:21,10608,46,,,,14315.67,0
4884040,19:53:08,19:53:08,10606,47,,,,14639.48,0
4884040,19:54:15,19:54:15,1145,48,,,,15081.08,0
4884040,19:55:00,19:55:00,9526,49,,1,,15416.62,
4884050,19:20:00,19:20:00,1129,1,,,1,0,
4884050,19:20:44,19:20:44,2740,2,,,,421.33,0
4884050,19:21:06,19:21:06,8204,3,,,,616.88,0
4884050,19:21:39,19:21:39,2807,4,,,,851.34,0
4884050,19:22:02,19:22:02,2808,5,,,,981.76,0
4884050,19:22:47,19:22:47,2809,6,,,,1256.94,0
4884050,19:23:39,19:23:39,2810,7,,,,1653.1,0
4884050,19:24:28,19:24:28,2811,8,,,,1943.65,0
4884050,19:25:18,19:25:18,10627,9,,,,2344.82,0
4884050,19:26:04,19:26:04,4593,10,,,,2691.73,0
4884050,19:27:06,19:27:06,2928,11,,,,3228.64,0
4884050,19:28:00,19:28:00,2691,12,,,,3697.24,
4884050,19:30:00,19:30:00,658,13,,,,4417.64,
4884050,19:30:20,19:30:20,2692,14,,,,4604.02,0
4884050,19:30:44,19:30:44,2693,15,,,,4882.73,0
4884050,19:31:28,19:31:28,659,16,,,,5320,0
4884050,19:31:58,19:31:58,2977,17,,,,5656.2,0
4884050,19:32:15,19:32:15,2978,18,,,,5823.45,0
4884050,19:32:25,19:32:25,2979,19,,,,5938.89,0
4884050,19:33:00,19:33:00,2980,20,,,,6370.85,
4884050,19:33:27,19:33:27,2981,21,,,,6539.63,0
4884050,19:33:52,19:33:52,2982,22,,,,6666.35,0
4884050,19:34:07,19:34:07,2983,23,,,,6744.88,0
4884050,19:34:49,19:34:49,2984,24,,,,6994.76,0
4884050,19:35:12,19:35:12,2985,25,,,,7155.21,0
4884050,19:35:45,19:35:45,2986,26,,,,7368.61,0
4884050,19:36:45,19:36:45,2987,27,,,,7847.72,0
4884050,19:37:10,19:37:10,2988,28,,,,7967.74,0
4884050,19:38:14,19:38:14,8081,29,,,,8425.24,0
4884050,19:40:08,19:40:08,6956,30,,,,8827.72,0
4884050,19:41:02,19:41:02,6957,31,,,,9171.98,0
4884050,19:41:45,19:41:45,6958,32,,,,9414.85,0
4884050,19:42:27,19:42:27,6959,33,,,,9696.91,0
4884050,19:43:52,19:43:52,10814,35,,,,10079.91,0
4884050,19:45:00,19:45:00,9044,36,,,,10600.77,
4884050,19:45:19,19:45:19,9536,37,,,,10778.94,0
4884050,19:45:56,19:45:56,10612,38,,,,11081.04,0
4884050,19:47:54,19:47:54,10610,39,,,,12103.31,0
4884050,19:48:44,19:48:44,10604,40,,,,12543.24,0
4884050,19:49:36,19:49:36,2844,41,,,,12963.13,0
4884050,19:50:26,19:50:26,2845,42,,,,13371.55,0
4884050,19:51:00,19:51:00,2846,43,,,,13642.78,0
4884050,19:51:35,19:51:35,2847,44,,,,13918.97,0
4884050,19:51:56,19:51:56,6648,45,,,,14119.46,0
4884050,19:52:21,19:52:21,10608,46,,,,14315.67,0
4884050,19:53:08,19:53:08,10606,47,,,,14639.48,0
4884050,19:54:15,19:54:15,1145,48,,,,15081.08,0
4884050,19:55:00,19:55:00,9526,49,,1,,15416.62,
4884060,19:20:00,19:20:00,1129,1,,,1,0,
4884060,19:20:44,19:20:44,2740,2,,,,421.33,0
4884060,19:21:06,19:21:06,8204,3,,,,616.88,0
4884060,19:21:39,19:21:39,2807,4,,,,851.34,0
4884060,19:22:02,19:22:02,2808,5,,,,981.76,0
4884060,19:22:47,19:22:47,2809,6,,,,1256.94,0
4884060,19:23:39,19:23:39,2810,7,,,,1653.1,0
4884060,19:24:28,19:24:28,2811,8,,,,1943.65,0
4884060,19:25:18,19:25:18,10627,9,,,,2344.82,0
4884060,19:26:04,19:26:04,4593,10,,,,2691.73,0
4884060,19:27:06,19:27:06,2928,11,,,,3228.64,0
4884060,19:28:00,19:28:00,2691,12,,,,3697.24,
4884060,19:30:00,19:30:00,658,13,,,,4417.64,
4884060,19:30:20,19:30:20,2692,14,,,,4604.02,0
4884060,19:30:44,19:30:44,2693,15,,,,4882.73,0
4884060,19:31:28,19:31:28,659,16,,,,5320,0
4884060,19:31:58,19:31:58,2977,17,,,,5656.2,0
4884060,19:32:15,19:32:15,2978,18,,,,5823.45,0
4884060,19:32:25,19:32:25,2979,19,,,,5938.89,0
4884060,19:33:00,19:33:00,2980,20,,,,6370.85,
4884060,19:33:27,19:33:27,2981,21,,,,6539.63,0
4884060,19:33:52,19:33:52,2982,22,,,,6666.35,0
4884060,19:34:07,19:34:07,2983,23,,,,6744.88,0
4884060,19:34:49,19:34:49,2984,24,,,,6994.76,0
4884060,19:35:12,19:35:12,2985,25,,,,7155.21,0
4884060,19:35:45,19:35:45,2986,26,,,,7368.61,0
4884060,19:36:45,19:36:45,2987,27,,,,7847.72,0
4884060,19:37:10,19:37:10,2988,28,,,,7967.74,0
4884060,19:38:14,19:38:14,8081,29,,,,8425.24,0
4884060,19:40:08,19:40:08,6956,30,,,,8827.72,0
4884060,19:41:02,19:41:02,6957,31,,,,9171.98,0
4884060,19:41:45,19:41:45,6958,32,,,,9414.85,0
4884060,19:42:27,19:42:27,6959,33,,,,9696.91,0
4884060,19:43:52,19:43:52,10814,35,,,,10079.91,0
4884060,19:45:00,19:45:00,9044,36,,,,10600.77,
4884060,19:45:19,19:45:19,9536,37,,,,10778.94,0
4884060,19:45:56,19:45:56,10612,38,,,,11081.04,0
4884060,19:47:54,19:47:54,10610,39,,,,12103.31,0
4884060,19:48:44,19:48:44,10604,40,,,,12543.24,0
4884060,19:49:36,19:49:36,2844,41,,,,12963.13,0
4884060,19:50:26,19:50:26,2845,42,,,,13371.55,0
4884060,19:51:00,19:51:00,2846,43,,,,13642.78,0
4884060,19:51:35,19:51:35,2847,44,,,,13918.97,0
4884060,19:51:56,19:51:56,6648,45,,,,14119.46,0
4884060,19:52:21,19:52:21,10608,46,,,,14315.67,0
4884060,19:53:08,19:53:08,10606,47,,,,14639.48,0
4884060,19:54:15,19:54:15,1145,48,,,,15081.08,0
4884060,19:55:00,19:55:00,9526,49,,1,,15416.62,
5043010,12:42:00,12:42:00,1129,1,,,1,0,
5043010,12:42:28,12:42:28,2740,2,,,,421.33,0
5043010,12:42:41,12:42:41,8204,3,,,,616.88,0
5043010,12:43:02,12:43:02,2807,4,,,,851.34,0
5043010,12:43:16,12:43:16,2808,5,,,,981.76,0
5043010,12:43:44,12:43:44,2809,6,,,,1256.94,0
5043010,12:44:17,12:44:17,2810,7,,,,1653.1,0
5043010,12:44:48,12:44:48,2811,8,,,,1943.65,0
5043010,12:45:18,12:45:18,10627,9,,,,2344.82,0
5043010,12:45:47,12:45:47,4593,10,,,,2691.73,0
5043010,12:46:26,12:46:26,2928,11,,,,3228.64,0
5043010,12:47:00,12:47:00,2691,12,,,,3697.24,
5043010,12:51:00,12:51:00,658,13,,,,4417.64,
5043010,12:51:50,12:51:50,2692,14,,,,4604.02,0
5043010,12:52:50,12:52:50,2693,15,,,,4882.73,0
5043010,12:54:40,12:54:40,659,16,,,,5320,0
5043010,12:55:54,12:55:54,2977,17,,,,5656.2,0
5043010,12:56:36,12:56:36,2978,18,,,,5823.45,0
5043010,12:57:00,12:57:00,2979,19,,,,5938.89,
5043010,12:57:37,12:57:37,2980,20,,,,6370.85,0
5043010,12:57:58,12:57:58,2981,21,,,,6539.63,0
5043010,12:58:18,12:58:18,2982,22,,,,6666.35,0
5043010,12:58:29,12:58:29,2983,23,,,,6744.88,0
5043010,12:59:02,12:59:02,2984,24,,,,6994.76,0
5043010,12:59:20,12:59:20,2985,25,,,,7155.21,0
5043010,12:59:46,12:59:46,2986,26,,,,7368.61,0
5043010,13:00:33,13:00:33,2987,27,,,,7847.72,0
5043010,13:00:52,13:00:52,2988,28,,,,7967.74,0
5043010,13:01:42,13:01:42,8081,29,,,,8425.24,0
5043010,13:03:12,13:03:12,6956,30,,,,8827.72,0
5043010,13:03:54,13:03:54,6957,31,,,,9171.98,0
5043010,13:04:27,13:04:27,6958,32,,,,9414.85,0
5043010,13:05:01,13:05:01,6959,33,,,,9696.91,0
5043010,13:06:07,13:06:07,10814,35,,,,10079.91,0
5043010,13:07:00,13:07:00,9044,36,,,,10600.77,
5043010,13:07:23,13:07:23,9536,37,,,,10778.94,0
5043010,13:08:08,13:08:08,10612,38,,,,11081.04,0
5043010,13:10:29,13:10:29,10610,39,,,,12103.31,0
5043010,13:11:30,13:11:30,10604,40,,,,12543.24,0
5043010,13:12:33,13:12:33,2844,41,,,,12963.13,0
5043010,13:13:34,13:13:34,2845,42,,,,13371.55,0
5043010,13:14:14,13:14:14,2846,43,,,,13642.78,0
5043010,13:14:56,13:14:56,2847,44,,,,13918.97,0
5043010,13:15:22,13:15:22,6648,45,,,,14119.46,0
5043010,13:15:52,13:15:52,10608,46,,,,14315.67,0
5043010,13:16:49,13:16:49,10606,47,,,,14639.48,0
5043010,13:18:10,13:18:10,1145,48,,,,15081.08,0
5043010,13:19:00,13:19:00,9526,49,,1,,15417.93,
5043120,12:42:00,12:42:00,1129,1,,,1,0,
5043120,12:42:28,12:42:28,2740,2,,,,421.33,0
5043120,12:42:41,12:42:41,8204,3,,,,616.88,0
5043120,12:43:02,12:43:02,2807,4,,,,851.34,0
5043120,12:43:16,12:43:16,2808,5,,,,981.76,0
5043120,12:43:44,12:43:44,2809,6,,,,1256.94,0
5043120,12:44:17,12:44:17,2810,7,,,,1653.1,0
5043120,12:44:48,12:44:48,2811,8,,,,1943.65,0
5043120,12:45:18,12:45:18,10627,9,,,,2344.82,0
5043120,12:45:47,12:45:47,4593,10,,,,2691.73,0
5043120,12:46:26,12:46:26,2928,11,,,,3228.64,0
5043120,12:47:00,12:47:00,2691,12,,,,3697.24,
5043120,12:51:00,12:51:00,658,13,,,,4417.64,
5043120,12:51:50,12:51:50,2692,14,,,,4604.02,0
5043120,12:52:50,12:52:50,2693,15,,,,4882.73,0
5043120,12:54:40,12:54:40,659,16,,,,5320,0
5043120,12:55:54,12:55:54,2977,17,,,,5656.2,0
5043120,12:56:36,12:56:36,2978,18,,,,5823.45,0
5043120,12:57:00,12:57:00,2979,19,,,,5938.89,
5043120,12:57:37,12:57:37,2980,20,,,,6370.85,0
5043120,12:57:58,12:57:58,2981,21,,,,6539.63,0
5043120,12:58:18,12:58:18,2982,22,,,,6666.35,0
5043120,12:58:29,12:58:29,2983,23,,,,6744.88,0
5043120,12:59:02,12:59:02,2984,24,,,,6994.76,0
5043120,12:59:20,12:59:20,2985,25,,,,7155.21,0
5043120,12:59:46,12:59:46,2986,26,,,,7368.61,0
5043120,13:00:33,13:00:33,2987,27,,,,7847.72,0
5043120,13:00:52,13:00:52,2988,28,,,,7967.74,0
5043120,13:01:42,13:01:42,8081,29,,,,8425.24,0
5043120,13:03:12,13:03:12,6956,30,,,,8827.72,0
5043120,13:03:54,13:03:54,6957,31,,,,9171.98,0
5043120,13:04:27,13:04:27,6958,32,,,,9414.85,0
5043120,13:05:01,13:05:01,6959,33,,,,9696.91,0
5043120,13:06:07,13:06:07,10814,35,,,,10079.91,0
5043120,13:07:00,13:07:00,9044,36,,,,10600.77,
5043120,13:07:23,13:07:23,9536,37,,,,10778.94,0
5043120,13:08:08,13:08:08,10612,38,,,,11081.04,0
5043120,13:10:29,13:10:29,10610,39,,,,12103.31,0
5043120,13:11:30,13:11:30,10604,40,,,,12543.24,0
5043120,13:12:33,13:12:33,2844,41,,,,12963.13,0
5043120,13:13:34,13:13:34,2845,42,,,,13371.55,0
5043120,13:14:14,13:14:14,2846,43,,,,13642.78,0
5043120,13:14:56,13:14:56,2847,44,,,,13918.97,0
5043120,13:15:22,13:15:22,6648,45,,,,14119.46,0
5043120,13:15:52,13:15:52,10608,46,,,,14315.67,0
5043120,13:16:49,13:16:49,10606,47,,,,14639.48,0
5043120,13:18:10,13:18:10,1145,48,,,,15081.08,0
5043120,13:19:00,13:19:00,9526,49,,1,,15417.93,
5317020,07:11:00,07:11:00,2794,1,,,1,0,
5317020,07:11:24,07:11:24,2796,2,,,,259.59,0
5317020,07:12:00,07:12:00,2797,3,,,,560.94,
5317020,07:12:33,07:12:33,2798,4,,,,830.27,0
5317020,07:13:28,07:13:28,2799,5,,,,1135.78,0
5317020,07:13:49,07:13:49,2800,6,,,,1270.5,0
5317020,07:14:40,07:14:40,2802,7,,,,1595.32,0
5317020,07:15:36,07:15:36,2803,8,,,,1920.11,0
5317020,07:16:30,07:16:30,2804,9,,,,2272.29,0
5317020,07:16:57,07:16:57,9532,10,,,,2449.9,0
5317020,07:17:29,07:17:29,6891,11,,,,2734.61,0
5317020,07:17:54,07:17:54,2806,12,,,,2894.97,0
5317020,07:19:00,07:19:00,1129,13,,,,3485.89,
5317020,07:19:45,07:19:45,2740,14,,,,3907.22,0
5317020,07:20:07,07:20:07,8204,15,,,,4102.77,0
5317020,07:20:36,07:20:36,2807,16,,,,4320.96,0
5317020,07:20:59,07:20:59,2808,17,,,,4451.38,0
5317020,07:21:44,07:21:44,2809,18,,,,4726.56,0
5317020,07:22:37,07:22:37,2810,19,,,,5122.72,0
5317020,07:23:26,07:23:26,2811,20,,,,5413.27,0
5317020,07:24:16,07:24:16,10627,21,,,,5814.44,0
5317020,07:25:03,07:25:03,4593,22,,,,6161.35,0
5317020,07:26:06,07:26:06,2928,23,,,,6698.26,0
5317020,07:27:00,07:27:00,2691,24,,,,7166.86,
5317020,07:29:00,07:29:00,658,25,,,,7887.26,
5317020,07:29:20,07:29:20,2692,26,,,,8073.64,0
5317020,07:29:44,07:29:44,2693,27,,,,8352.35,0
5317020,07:30:28,07:30:28,659,28,,,,8789.62,0
5317020,07:30:58,07:30:58,2977,29,,,,9125.82,0
5317020,07:31:15,07:31:15,2978,30,,,,9293.07,0
5317020,07:31:25,07:31:25,2979,31,,,,9408.51,0
5317020,07:32:00,07:32:00,2980,32,,,,9840.47,
5317020,07:32:27,07:32:27,2981,33,,,,10009.25,0
5317020,07:32:52,07:32:52,2982,34,,,,10135.97,0
5317020,07:33:07,07:33:07,2983,35,,,,10214.5,0
5317020,07:33:49,07:33:49,2984,36,,,,10464.38,0
5317020,07:34:12,07:34:12,2985,37,,,,10624.83,0
5317020,07:34:45,07:34:45,2986,38,,,,10838.23,0
5317020,07:35:45,07:35:45,2987,39,,,,11317.34,0
5317020,07:36:10,07:36:10,2988,40,,,,11437.36,0
5317020,07:37:14,07:37:14,8081,41,,,,11894.86,0
5317020,07:39:08,07:39:08,6956,42,,,,12297.34,0
5317020,07:40:02,07:40:02,6957,43,,,,12641.6,0
5317020,07:40:45,07:40:45,6958,44,,,,12884.47,0
5317020,07:41:27,07:41:27,6959,45,,,,13166.53,0
5317020,07:42:52,07:42:52,10814,47,,,,13549.53,0
5317020,07:44:00,07:44:00,9044,48,,,,14070.39,
5317020,07:44:19,07:44:19,9536,49,,,,14248.56,0
5317020,07:44:56,07:44:56,10612,50,,,,14550.66,0
5317020,07:46:54,07:46:54,10610,51,,,,15572.93,0
5317020,07:47:44,07:47:44,10604,52,,,,16012.86,0
5317020,07:48:36,07:48:36,2844,53,,,,16432.75,0
5317020,07:49:26,07:49:26,2845,54,,,,16841.17,0
5317020,07:50:00,07:50:00,2846,55,,,,17112.4,0
5317020,07:50:35,07:50:35,2847,56,,,,17388.59,0
5317020,07:50:56,07:50:56,6648,57,,,,17589.08,0
5317020,07:51:21,07:51:21,10608,58,,,,17785.29,0
5317020,07:52:08,07:52:08,10606,59,,,,18109.1,0
5317020,07:53:15,07:53:15,1145,60,,,,18550.7,0
5317020,07:54:00,07:54:00,9526,61,,1,,18882.51,
5317030,07:11:00,07:11:00,2794,1,,,1,0,
5317030,07:11:24,07:11:24,2796,2,,,,259.59,0
5317030,07:12:00,07:12:00,2797,3,,,,560.94,
5317030,07:12:33,07:12:33,2798,4,,,,830.27,0
5317030,07:13:28,07:13:28,2799,5,,,,1135.78,0
5317030,07:13:49,07:13:49,2800,6,,,,1270.5,0
5317030,07:14:40,07:14:40,2802,7,,,,1595.32,0
5317030,07:15:36,07:15:36,2803,8,,,,1920.11,0
5317030,07:16:30,07:16:30,2804,9,,,,2272.29,0
5317030,07:16:57,07:16:57,9532,10,,,,2449.9,0
5317030,07:17:29,07:17:29,6891,11,,,,2734.61,0
5317030,07:17:54,07:17:54,2806,12,,,,2894.97,0
5317030,07:19:00,07:19:00,1129,13,,,,3485.89,
5317030,07:19:45,07:19:45,2740,14,,,,3907.22,0
5317030,07:20:07,07:20:07,8204,15,,,,4102.77,0
5317030,07:20:36,07:20:36,2807,16,,,,4320.96,0
5317030,07:20:59,07:20:59,2808,17,,,,4451.38,0
5317030,07:21:44,07:21:44,2809,18,,,,4726.56,0
5317030,07:22:37,07:22:37,2810,19,,,,5122.72,0
5317030,07:23:26,07:23:26,2811,20,,,,5413.27,0
5317030,07:24:16,07:24:16,10627,21,,,,5814.44,0
5317030,07:25:03,07:25:03,4593,22,,,,6161.35,0
5317030,07:26:06,07:26:06,2928,23,,,,6698.26,0
5317030,07:27:00,07:27:00,2691,24,,,,7166.86,
5317030,07:29:00,07:29:00,658,25,,,,7887.26,
5317030,07:29:20,07:29:20,2692,26,,,,8073.64,0
5317030,07:29:44,07:29:44,2693,27,,,,8352.35,0
5317030,07:30:28,07:30:28,659,28,,,,8789.62,0
5317030,07:30:58,07:30:58,2977,29,,,,9125.82,0
5317030,07:31:15,07:31:15,2978,30,,,,9293.07,0
5317030,07:31:25,07:31:25,2979,31,,,,9408.51,0
5317030,07:32:00,07:32:00,2980,32,,,,9840.47,
5317030,07:32:27,07:32:27,2981,33,,,,10009.25,0
5317030,07:32:52,07:32:52,2982,34,,,,10135.97,0
5317030,07:33:07,07:33:07,2983,35,,,,10214.5,0
5317030,07:33:49,07:33:49,2984,36,,,,10464.38,0
5317030,07:34:12,07:34:12,2985,37,,,,10624.83,0
5317030,07:34:45,07:34:45,2986,38,,,,10838.23,0
5317030,07:35:45,07:35:45,2987,39,,,,11317.34,0
5317030,07:36:10,07:36:10,2988,40,,,,11437.36,0
5317030,07:37:14,07:37:14,8081,41,,,,11894.86,0
5317030,07:39:08,07:39:08,6956,42,,,,12297.34,0
5317030,07:40:02,07:40:02,6957,43,,,,12641.6,0
5317030,07:40:45,07:40:45,6958,44,,,,12884.47,0
5317030,07:41:27,07:41:27,6959,45,,,,13166.53,0
5317030,07:42:52,07:42:52,10814,47,,,,13549.53,0
5317030,07:44:00,07:44:00,9044,48,,,,14070.39,
5317030,07:44:19,07:44:19,9536,49,,,,14248.56,0
5317030,07:44:56,07:44:56,10612,50,,,,14550.66,0
5317030,07:46:54,07:46:54,10610,51,,,,15572.93,0
5317030,07:47:44,07:47:44,10604,52,,,,16012.86,0
5317030,07:48:36,07:48:36,2844,53,,,,16432.75,0
5317030,07:49:26,07:49:26,2845,54,,,,16841.17,0
5317030,07:50:00,07:50:00,2846,55,,,,17112.4,0
5317030,07:50:35,07:50:35,2847,56,,,,17388.59,0
5317030,07:50:56,07:50:56,6648,57,,,,17589.08,0
5317030,07:51:21,07:51:21,10608,58,,,,17785.29,0
5317030,07:52:08,07:52:08,10606,59,,,,18109.1,0
5317030,07:53:15,07:53:15,1145,60,,,,18550.7,0
5317030,07:54:00,07:54:00,9526,61,,1,,18882.51,
5317040,07:11:00,07:11:00,2794,1,,,1,0,
5317040,07:11:24,07:11:24,2796,2,,,,259.59,0
5317040,07:12:00,07:12:00,2797,3,,,,560.94,
5317040,07:12:33,07:12:33,2798,4,,,,830.27,0
5317040,07:13:28,07:13:28,2799,5,,,,1135.78,0
5317040,07:13:49,07:13:49,2800,6,,,,1270.5,0
5317040,07:14:40,07:14:40,2802,7,,,,1595.32,0
5317040,07:15:36,07:15:36,2803,8,,,,1920.11,0
5317040,07:16:30,07:16:30,2804,9,,,,2272.29,0
5317040,07:16:57,07:16:57,9532,10,,,,2449.9,0
5317040,07:17:29,07:17:29,6891,11,,,,2734.61,0
5317040,07:17:54,07:17:54,2806,12,,,,2894.97,0
5317040,07:19:00,07:19:00,1129,13,,,,3485.89,
5317040,07:19:45,07:19:45,2740,14,,,,3907.22,0
5317040,07:20:07,07:20:07,8204,15,,,,4102.77,0
5317040,07:20:36,07:20:36,2807,16,,,,4320.96,0
5317040,07:20:59,07:20:59,2808,17,,,,4451.38,0
5317040,07:21:44,07:21:44,2809,18,,,,4726.56,0
5317040,07:22:37,07:22:37,2810,19,,,,5122.72,0
5317040,07:23:26,07:23:26,2811,20,,,,5413.27,0
5317040,07:24:16,07:24:16,10627,21,,,,5814.44,0
5317040,07:25:03,07:25:03,4593,22,,,,6161.35,0
5317040,07:26:06,07:26:06,2928,23,,,,6698.26,0
5317040,07:27:00,07:27:00,2691,24,,,,7166.86,
5317040,07:29:00,07:29:00,658,25,,,,7887.26,
5317040,07:29:20,07:29:20,2692,26,,,,8073.64,0
5317040,07:29:44,07:29:44,2693,27,,,,8352.35,0
5317040,07:30:28,07:30:28,659,28,,,,8789.62,0
5317040,07:30:58,07:30:58,2977,29,,,,9125.82,0
5317040,07:31:15,07:31:15,2978,30,,,,9293.07,0
5317040,07:31:25,07:31:25,2979,31,,,,9408.51,0
5317040,07:32:00,07:32:00,2980,32,,,,9840.47,
5317040,07:32:27,07:32:27,2981,33,,,,10009.25,0
5317040,07:32:52,07:32:52,2982,34,,,,10135.97,0
5317040,07:33:07,07:33:07,2983,35,,,,10214.5,0
5317040,07:33:49,07:33:49,2984,36,,,,10464.38,0
5317040,07:34:12,07:34:12,2985,37,,,,10624.83,0
5317040,07:34:45,07:34:45,2986,38,,,,10838.23,0
5317040,07:35:45,07:35:45,2987,39,,,,11317.34,0
5317040,07:36:10,07:36:10,2988,40,,,,11437.36,0
5317040,07:37:14,07:37:14,8081,41,,,,11894.86,0
5317040,07:39:08,07:39:08,6956,42,,,,12297.34,0
5317040,07:40:02,07:40:02,6957,43,,,,12641.6,0
5317040,07:40:45,07:40:45,6958,44,,,,12884.47,0
5317040,07:41:27,07:41:27,6959,45,,,,13166.53,0
5317040,07:42:52,07:42:52,10814,47,,,,13549.53,0
5317040,07:44:00,07:44:00,9044,48,,,,14070.39,
5317040,07:44:19,07:44:19,9536,49,,,,14248.56,0
5317040,07:44:56,07:44:56,10612,50,,,,14550.66,0
5317040,07:46:54,07:46:54,10610,51,,,,15572.93,0
5317040,07:47:44,07:47:44,10604,52,,,,16012.86,0
5317040,07:48:36,07:48:36,2844,53,,,,16432.75,0
5317040,07:49:26,07:49:26,2845,54,,,,16841.17,0
5317040,07:50:00,07:50:00,2846,55,,,,17112.4,0
5317040,07:50:35,07:50:35,2847,56,,,,17388.59,0
5317040,07:50:56,07:50:56,6648,57,,,,17589.08,0
5317040,07:51:21,07:51:21,10608,58,,,,17785.29,0
5317040,07:52:08,07:52:08,10606,59,,,,18109.1,0
5317040,07:53:15,07:53:15,1145,60,,,,18550.7,0
5317040,07:54:00,07:54:00,9526,61,,1,,18882.51,
5317050,07:11:00,07:11:00,2794,1,,,1,0,
5317050,07:11:24,07:11:24,2796,2,,,,259.59,0
5317050,07:12:00,07:12:00,2797,3,,,,560.94,
5317050,07:12:33,07:12:33,2798,4,,,,830.27,0
5317050,07:13:28,07:13:28,2799,5,,,,1135.78,0
5317050,07:13:49,07:13:49,2800,6,,,,1270.5,0
5317050,07:14:40,07:14:40,2802,7,,,,1595.32,0
5317050,07:15:36,07:15:36,2803,8,,,,1920.11,0
5317050,07:16:30,07:16:30,2804,9,,,,2272.29,0
5317050,07:16:57,07:16:57,9532,10,,,,2449.9,0
5317050,07:17:29,07:17:29,6891,11,,,,2734.61,0
5317050,07:17:54,07:17:54,2806,12,,,,2894.97,0
5317050,07:19:00,07:19:00,1129,13,,,,3485.89,
5317050,07:19:45,07:19:45,2740,14,,,,3907.22,0
5317050,07:20:07,07:20:07,8204,15,,,,4102.77,0
5317050,07:20:36,07:20:36,2807,16,,,,4320.96,0
5317050,07:20:59,07:20:59,2808,17,,,,4451.38,0
5317050,07:21:44,07:21:44,2809,18,,,,4726.56,0
5317050,07:22:37,07:22:37,2810,19,,,,5122.72,0
5317050,07:23:26,07:23:26,2811,20,,,,5413.27,0
5317050,07:24:16,07:24:16,10627,21,,,,5814.44,0
5317050,07:25:03,07:25:03,4593,22,,,,6161.35,0
5317050,07:26:06,07:26:06,2928,23,,,,6698.26,0
5317050,07:27:00,07:27:00,2691,24,,,,7166.86,
5317050,07:29:00,07:29:00,658,25,,,,7887.26,
5317050,07:29:20,07:29:20,2692,26,,,,8073.64,0
5317050,07:29:44,07:29:44,2693,27,,,,8352.35,0
5317050,07:30:28,07:30:28,659,28,,,,8789.62,0
5317050,07:30:58,07:30:58,2977,29,,,,9125.82,0
5317050,07:31:15,07:31:15,2978,30,,,,9293.07,0
5317050,07:31:25,07:31:25,2979,31,,,,9408.51,0
5317050,07:32:00,07:32:00,2980,32,,,,9840.47,
5317050,07:32:27,07:32:27,2981,33,,,,10009.25,0
5317050,07:32:52,07:32:52,2982,34,,,,10135.97,0
5317050,07:33:07,07:33:07,2983,35,,,,10214.5,0
5317050,07:33:49,07:33:49,2984,36,,,,10464.38,0
5317050,07:34:12,07:34:12,2985,37,,,,10624.83,0
5317050,07:34:45,07:34:45,2986,38,,,,10838.23,0
5317050,07:35:45,07:35:45,2987,39,,,,11317.34,0
5317050,07:36:10,07:36:10,2988,40,,,,11437.36,0
5317050,07:37:14,07:37:14,8081,41,,,,11894.86,0
5317050,07:39:08,07:39:08,6956,42,,,,12297.34,0
5317050,07:40:02,07:40:02,6957,43,,,,12641.6,0
5317050,07:40:45,07:40:45,6958,44,,,,12884.47,0
5317050,07:41:27,07:41:27,6959,45,,,,13166.53,0
5317050,07:42:52,07:42:52,10814,47,,,,13549.53,0
5317050,07:44:00,07:44:00,9044,48,,,,14070.39,
5317050,07:44:19,07:44:19,9536,49,,,,14248.56,0
5317050,07:44:56,07:44:56,10612,50,,,,14550.66,0
5317050,07:46:54,07:46:54,10610,51,,,,15572.93,0
5317050,07:47:44,07:47:44,10604,52,,,,16012.86,0
5317050,07:48:36,07:48:36,2844,53,,,,16432.75,0
5317050,07:49:26,07:49:26,2845,54,,,,16841.17,0
5317050,07:50:00,07:50:00,2846,55,,,,17112.4,0
5317050,07:50:35,07:50:35,2847,56,,,,17388.59,0
5317050,07:50:56,07:50:56,6648,57,,,,17589.08,0
5317050,07:51:21,07:51:21,10608,58,,,,17785.29,0
5317050,07:52:08,07:52:08,10606,59,,,,18109.1,0
5317050,07:53:15,07:53:15,1145,60,,,,18550.7,0
5317050,07:54:00,07:54:00,9526,61,,1,,18882.51,
5317060,07:11:00,07:11:00,2794,1,,,1,0,
5317060,07:11:24,07:11:24,2796,2,,,,259.59,0
5317060,07:12:00,07:12:00,2797,3,,,,560.94,
5317060,07:12:33,07:12:33,2798,4,,,,830.27,0
5317060,07:13:28,07:13:28,2799,5,,,,1135.78,0
5317060,07:13:49,07:13:49,2800,6,,,,1270.5,0
5317060,07:14:40,07:14:40,2802,7,,,,1595.32,0
5317060,07:15:36,07:15:36,2803,8,,,,1920.11,0
5317060,07:16:30,07:16:30,2804,9,,,,2272.29,0
5317060,07:16:57,07:16:57,9532,10,,,,2449.9,0
5317060,07:17:29,07:17:29,6891,11,,,,2734.61,0
5317060,07:17:54,07:17:54,2806,12,,,,2894.97,0
5317060,07:19:00,07:19:00,1129,13,,,,3485.89,
5317060,07:19:45,07:19:45,2740,14,,,,3907.22,0
5317060,07:20:07,07:20:07,8204,15,,,,4102.77,0
5317060,07:20:36,07:20:36,2807,16,,,,4320.96,0
5317060,07:20:59,07:20:59,2808,17,,,,4451.38,0
5317060,07:21:44,07:21:44,2809,18,,,,4726.56,0
5317060,07:22:37,07:22:37,2810,19,,,,5122.72,0
5317060,07:23:26,07:23:26,2811,20,,,,5413.27,0
5317060,07:24:16,07:24:16,10627,21,,,,5814.44,0
5317060,07:25:03,07:25:03,4593,22,,,,6161.35,0
5317060,07:26:06,07:26:06,2928,23,,,,6698.26,0
5317060,07:27:00,07:27:00,2691,24,,,,7166.86,
5317060,07:29:00,07:29:00,658,25,,,,7887.26,
5317060,07:29:20,07:29:20,2692,26,,,,8073.64,0
5317060,07:29:44,07:29:44,2693,27,,,,8352.35,0
5317060,07:30:28,07:30:28,659,28,,,,8789.62,0
5317060,07:30:58,07:30:58,2977,29,,,,9125.82,0
5317060,07:31:15,07:31:15,2978,30,,,,9293.07,0
5317060,07:31:25,07:31:25,2979,31,,,,9408.51,0
5317060,07:32:00,07:32:00,2980,32,,,,9840.47,
5317060,07:32:27,07:32:27,2981,33,,,,10009.25,0
5317060,07:32:52,07:32:52,2982,34,,,,10135.97,0
5317060,07:33:07,07:33:07,2983,35,,,,10214.5,0
5317060,07:33:49,07:33:49,2984,36,,,,10464.38,0
5317060,07:34:12,07:34:12,2985,37,,,,10624.83,0
5317060,07:34:45,07:34:45,2986,38,,,,10838.23,0
5317060,07:35:45,07:35:45,2987,39,,,,11317.34,0
5317060,07:36:10,07:36:10,2988,40,,,,11437.36,0
5317060,07:37:14,07:37:14,8081,41,,,,11894.86,0
5317060,07:39:08,07:39:08,6956,42,,,,12297.34,0
5317060,07:40:02,07:40:02,6957,43,,,,12641.6,0
5317060,07:40:45,07:40:45,6958,44,,,,12884.47,0
5317060,07:41:27,07:41:27,6959,45,,,,13166.53,0
5317060,07:42:52,07:42:52,10814,47,,,,13549.53,0
5317060,07:44:00,07:44:00,9044,48,,,,14070.39,
5317060,07:44:19,07:44:19,9536,49,,,,14248.56,0
5317060,07:44:56,07:44:56,10612,50,,,,14550.66,0
5317060,07:46:54,07:46:54,10610,51,,,,15572.93,0
5317060,07:47:44,07:47:44,10604,52,,,,16012.86,0
5317060,07:48:36,07:48:36,2844,53,,,,16432.75,0
5317060,07:49:26,07:49:26,2845,54,,,,16841.17,0
5317060,07:50:00,07:50:00,2846,55,,,,17112.4,0
5317060,07:50:35,07:50:35,2847,56,,,,17388.59,0
5317060,07:50:56,07:50:56,6648,57,,,,17589.08,0
5317060,07:51:21,07:51:21,10608,58,,,,17785.29,0
5317060,07:52:08,07:52:08,10606,59,,,,18109.1,0
5317060,07:53:15,07:53:15,1145,60,,,,18550.7,0
5317060,07:54:00,07:54:00,9526,61,,1,,18882.51,
547090,21:41:00,21:41:00,1129,1,,,1,0,
547090,21:41:28,21:41:28,2740,2,,,,421.33,0
547090,21:41:41,21:41:41,8204,3,,,,616.88,0
547090,21:42:02,21:42:02,2807,4,,,,851.34,0
547090,21:42:16,21:42:16,2808,5,,,,981.76,0
547090,21:42:44,21:42:44,2809,6,,,,1256.94,0
547090,21:43:17,21:43:17,2810,7,,,,1653.1,0
547090,21:43:48,21:43:48,2811,8,,,,1943.65,0
547090,21:44:18,21:44:18,10627,9,,,,2344.82,0
547090,21:44:47,21:44:47,4593,10,,,,2691.73,0
547090,21:45:26,21:45:26,2928,11,,,,3228.64,0
547090,21:46:00,21:46:00,2691,12,,,,3697.24,
547090,21:49:00,21:49:00,658,13,,,,4417.64,
547090,21:49:42,21:49:42,2692,14,,,,4604.02,0
547090,21:50:31,21:50:31,2693,15,,,,4882.73,0
547090,21:52:03,21:52:03,659,16,,,,5320,0
547090,21:53:05,21:53:05,2977,17,,,,5656.2,0
547090,21:53:40,21:53:40,2978,18,,,,5823.45,0
547090,21:54:00,21:54:00,2979,19,,,,5938.89,
547090,21:54:33,21:54:33,2980,20,,,,6370.85,0
547090,21:54:52,21:54:52,2981,21,,,,6539.63,0
547090,21:55:10,21:55:10,2982,22,,,,6666.35,0
547090,21:55:20,21:55:20,2983,23,,,,6744.88,0
547090,21:55:50,21:55:50,2984,24,,,,6994.76,0
547090,21:56:06,21:56:06,2985,25,,,,7155.21,0
547090,21:56:29,21:56:29,2986,26,,,,7368.61,0
547090,21:57:12,21:57:12,2987,27,,,,7847.72,0
547090,21:57:29,21:57:29,2988,28,,,,7967.74,0
547090,21:58:14,21:58:14,8081,29,,,,8425.24,0
547090,21:59:35,21:59:35,6956,30,,,,8827.72,0
547090,22:00:13,22:00:13,6957,31,,,,9171.98,0
547090,22:00:42,22:00:42,6958,32,,,,9414.85,0
547090,22:01:12,22:01:12,6959,33,,,,9696.91,0
547090,22:02:12,22:02:12,10814,35,,,,10079.91,0
547090,22:03:00,22:03:00,9044,36,,,,10600.77,
547090,22:03:21,22:03:21,9536,37,,,,10778.94,0
547090,22:04:02,22:04:02,10612,38,,,,11081.04,0
547090,22:06:12,22:06:12,10610,39,,,,12103.31,0
547090,22:07:08,22:07:08,10604,40,,,,12543.24,0
547090,22:08:05,22:08:05,2844,41,,,,12963.13,0
547090,22:09:01,22:09:01,2845,42,,,,13371.55,0
547090,22:09:38,22:09:38,2846,43,,,,13642.78,0
547090,22:10:17,22:10:17,2847,44,,,,13918.97,0
547090,22:10:40,22:10:40,6648,45,,,,14119.46,0
547090,22:11:07,22:11:07,10608,46,,,,14315.67,0
547090,22:12:00,22:12:00,10606,47,,,,14639.48,0
547090,22:13:14,22:13:14,1145,48,,,,15081.08,0
547090,22:14:00,22:14:00,9526,49,,1,,15417.93,
5547020,12:21:00,12:21:00,1129,1,,,1,0,
5547020,12:21:39,12:21:39,2740,2,,,,421.33,0
5547020,12:21:58,12:21:58,8204,3,,,,616.88,0
5547020,12:22:27,12:22:27,2807,4,,,,851.34,0
5547020,12:22:47,12:22:47,2808,5,,,,981.76,0
5547020,12:23:26,12:23:26,2809,6,,,,1256.94,0
5547020,12:24:12,12:24:12,2810,7,,,,1653.1,0
5547020,12:24:55,12:24:55,2811,8,,,,1943.65,0
5547020,12:25:38,12:25:38,10627,9,,,,2344.82,0
5547020,12:26:18,12:26:18,4593,10,,,,2691.73,0
5547020,12:27:13,12:27:13,2928,11,,,,3228.64,0
5547020,12:28:00,12:28:00,2691,12,,,,3697.24,
5547020,12:30:00,12:30:00,658,13,,,,4417.64,
5547020,12:30:20,12:30:20,2692,14,,,,4604.02,0
5547020,12:30:44,12:30:44,2693,15,,,,4882.73,0
5547020,12:31:28,12:31:28,659,16,,,,5320,0
5547020,12:31:58,12:31:58,2977,17,,,,5656.2,0
5547020,12:32:15,12:32:15,2978,18,,,,5823.45,0
5547020,12:32:25,12:32:25,2979,19,,,,5938.89,0
5547020,12:33:00,12:33:00,2980,20,,,,6370.85,
5547020,12:33:27,12:33:27,2981,21,,,,6539.63,0
5547020,12:33:52,12:33:52,2982,22,,,,6666.35,0
5547020,12:34:07,12:34:07,2983,23,,,,6744.88,0
5547020,12:34:49,12:34:49,2984,24,,,,6994.76,0
5547020,12:35:12,12:35:12,2985,25,,,,7155.21,0
5547020,12:35:45,12:35:45,2986,26,,,,7368.61,0
5547020,12:36:45,12:36:45,2987,27,,,,7847.72,0
5547020,12:37:10,12:37:10,2988,28,,,,7967.74,0
5547020,12:38:14,12:38:14,8081,29,,,,8425.24,0
5547020,12:40:08,12:40:08,6956,30,,,,8827.72,0
5547020,12:41:02,12:41:02,6957,31,,,,9171.98,0
5547020,12:41:45,12:41:45,6958,32,,,,9414.85,0
5547020,12:42:27,12:42:27,6959,33,,,,9696.91,0
5547020,12:43:52,12:43:52,10814,35,,,,10079.91,0
5547020,12:45:00,12:45:00,9044,36,,,,10600.77,
5547020,12:45:19,12:45:19,9536,37,,,,10778.94,0
5547020,12:45:56,12:45:56,10612,38,,,,11081.04,0
5547020,12:47:54,12:47:54,10610,39,,,,12103.31,0
5547020,12:48:44,12:48:44,10604,40,,,,12543.24,0
5547020,12:49:36,12:49:36,2844,41,,,,12963.13,0
5547020,12:50:26,12:50:26,2845,42,,,,13371.55,0
5547020,12:51:00,12:51:00,2846,43,,,,13642.78,0
5547020,12:51:35,12:51:35,2847,44,,,,13918.97,0
5547020,12:51:56,12:51:56,6648,45,,,,14119.46,0
5547020,12:52:21,12:52:21,10608,46,,,,14315.67,0
5547020,12:53:08,12:53:08,10606,47,,,,14639.48,0
5547020,12:54:15,12:54:15,1145,48,,,,15081.08,0
5547020,12:55:00,12:55:00,9526,49,,1,,15416.62,
5547030,12:21:00,12:21:00,1129,1,,,1,0,
5547030,12:21:39,12:21:39,2740,2,,,,421.33,0
5547030,12:21:58,12:21:58,8204,3,,,,616.88,0
5547030,12:22:27,12:22:27,2807,4,,,,851.34,0
5547030,12:22:47,12:22:47,2808,5,,,,981.76,0
5547030,12:23:26,12:23:26,2809,6,,,,1256.94,0
5547030,12:24:12,12:24:12,2810,7,,,,1653.1,0
5547030,12:24:55,12:24:55,2811,8,,,,1943.65,0
5547030,12:25:38,12:25:38,10627,9,,,,2344.82,0
5547030,12:26:18,12:26:18,4593,10,,,,2691.73,0
5547030,12:27:13,12:27:13,2928,11,,,,3228.64,0
5547030,12:28:00,12:28:00,2691,12,,,,3697.24,
5547030,12:30:00,12:30:00,658,13,,,,4417.64,
5547030,12:30:20,12:30:20,2692,14,,,,4604.02,0
5547030,12:30:44,12:30:44,2693,15,,,,4882.73,0
5547030,12:31:28,12:31:28,659,16,,,,5320,0
5547030,12:31:58,12:31:58,2977,17,,,,5656.2,0
5547030,12:32:15,12:32:15,2978,18,,,,5823.45,0
5547030,12:32:25,12:32:25,2979,19,,,,5938.89,0
5547030,12:33:00,12:33:00,2980,20,,,,6370.85,
5547030,12:33:27,12:33:27,2981,21,,,,6539.63,0
5547030,12:33:52,12:33:52,2982,22,,,,6666.35,0
5547030,12:34:07,12:34:07,2983,23,,,,6744.88,0
5547030,12:34:49,12:34:49,2984,24,,,,6994.76,0
5547030,12:35:12,12:35:12,2985,25,,,,7155.21,0
5547030,12:35:45,12:35:45,2986,26,,,,7368.61,0
5547030,12:36:45,12:36:45,2987,27,,,,7847.72,0
5547030,12:37:10,12:37:10,2988,28,,,,7967.74,0
5547030,12:38:14,12:38:14,8081,29,,,,8425.24,0
5547030,12:40:08,12:40:08,6956,30,,,,8827.72,0
5547030,12:41:02,12:41:02,6957,31,,,,9171.98,0
5547030,12:41:45,12:41:45,6958,32,,,,9414.85,0
5547030,12:42:27,12:42:27,6959,33,,,,9696.91,0
5547030,12:43:52,12:43:52,10814,35,,,,10079.91,0
5547030,12:45:00,12:45:00,9044,36,,,,10600.77,
5547030,12:45:19,12:45:19,9536,37,,,,10778.94,0
5547030,12:45:56,12:45:56,10612,38,,,,11081.04,0
5547030,12:47:54,12:47:54,10610,39,,,,12103.31,0
5547030,12:48:44,12:48:44,10604,40,,,,12543.24,0
5547030,12:49:36,12:49:36,2844,41,,,,12963.13,0
5547030,12:50:26,12:50:26,2845,42,,,,13371.55,0
5547030,12:51:00,12:51:00,2846,43,,,,13642.78,0
5547030,12:51:35,12:51:35,2847,44,,,,13918.97,0
5547030,12:51:56,12:51:56,6648,45,,,,14119.46,0
5547030,12:52:21,12:52:21,10608,46,,,,14315.67,0
5547030,12:53:08,12:53:08,10606,47,,,,14639.48,0
5547030,12:54:15,12:54:15,1145,48,,,,15081.08,0
5547030,12:55:00,12:55:00,9526,49,,1,,15416.62,
5547040,12:21:00,12:21:00,1129,1,,,1,0,
5547040,12:21:39,12:21:39,2740,2,,,,421.33,0
5547040,12:21:58,12:21:58,8204,3,,,,616.88,0
5547040,12:22:27,12:22:27,2807,4,,,,851.34,0
5547040,12:22:47,12:22:47,2808,5,,,,981.76,0
5547040,12:23:26,12:23:26,2809,6,,,,1256.94,0
5547040,12:24:12,12:24:12,2810,7,,,,1653.1,0
5547040,12:24:55,12:24:55,2811,8,,,,1943.65,0
5547040,12:25:38,12:25:38,10627,9,,,,2344.82,0
5547040,12:26:18,12:26:18,4593,10,,,,2691.73,0
5547040,12:27:13,12:27:13,2928,11,,,,3228.64,0
5547040,12:28:00,12:28:00,2691,12,,,,3697.24,
5547040,12:30:00,12:30:00,658,13,,,,4417.64,
5547040,12:30:20,12:30:20,2692,14,,,,4604.02,0
5547040,12:30:44,12:30:44,2693,15,,,,4882.73,0
5547040,12:31:28,12:31:28,659,16,,,,5320,0
5547040,12:31:58,12:31:58,2977,17,,,,5656.2,0
5547040,12:32:15,12:32:15,2978,18,,,,5823.45,0
5547040,12:32:25,12:32:25,2979,19,,,,5938.89,0
5547040,12:33:00,12:33:00,2980,20,,,,6370.85,
5547040,12:33:27,12:33:27,2981,21,,,,6539.63,0
5547040,12:33:52,12:33:52,2982,22,,,,6666.35,0
5547040,12:34:07,12:34:07,2983,23,,,,6744.88,0
5547040,12:34:49,12:34:49,2984,24,,,,6994.76,0
5547040,12:35:12,12:35:12,2985,25,,,,7155.21,0
5547040,12:35:45,12:35:45,2986,26,,,,7368.61,0
5547040,12:36:45,12:36:45,2987,27,,,,7847.72,0
5547040,12:37:10,12:37:10,2988,28,,,,7967.74,0
5547040,12:38:14,12:38:14,8081,29,,,,8425.24,0
5547040,12:40:08,12:40:08,6956,30,,,,8827.72,0
5547040,12:41:02,12:41:02,6957,31,,,,9171.98,0
5547040,12:41:45,12:41:45,6958,32,,,,9414.85,0
5547040,12:42:27,12:42:27,6959,33,,,,9696.91,0
5547040,12:43:52,12:43:52,10814,35,,,,10079.91,0
5547040,12:45:00,12:45:00,9044,36,,,,10600.77,
5547040,12:45:19,12:45:19,9536,37,,,,10778.94,0
5547040,12:45:56,12:45:56,10612,38,,,,11081.04,0
5547040,12:47:54,12:47:54,10610,39,,,,12103.31,0
5547040,12:48:44,12:48:44,10604,40,,,,12543.24,0
5547040,12:49:36,12:49:36,2844,41,,,,12963.13,0
5547040,12:50:26,12:50:26,2845,42,,,,13371.55,0
5547040,12:51:00,12:51:00,2846,43,,,,13642.78,0
5547040,12:51:35,12:51:35,2847,44,,,,13918.97,0
5547040,12:51:56,12:51:56,6648,45,,,,14119.46,0
5547040,12:52:21,12:52:21,10608,46,,,,14315.67,0
5547040,12:53:08,12:53:08,10606,47,,,,14639.48,0
5547040,12:54:15,12:54:15,1145,48,,,,15081.08,0
5547040,12:55:00,12:55:00,9526,49,,1,,15416.62,
5547050,12:21:00,12:21:00,1129,1,,,1,0,
5547050,12:21:39,12:21:39,2740,2,,,,421.33,0
5547050,12:21:58,12:21:58,8204,3,,,,616.88,0
5547050,12:22:27,12:22:27,2807,4,,,,851.34,0
5547050,12:22:47,12:22:47,2808,5,,,,981.76,0
5547050,12:23:26,12:23:26,2809,6,,,,1256.94,0
5547050,12:24:12,12:24:12,2810,7,,,,1653.1,0
5547050,12:24:55,12:24:55,2811,8,,,,1943.65,0
5547050,12:25:38,12:25:38,10627,9,,,,2344.82,0
5547050,12:26:18,12:26:18,4593,10,,,,2691.73,0
5547050,12:27:13,12:27:13,2928,11,,,,3228.64,0
5547050,12:28:00,12:28:00,2691,12,,,,3697.24,
5547050,12:30:00,12:30:00,658,13,,,,4417.64,
5547050,12:30:20,12:30:20,2692,14,,,,4604.02,0
5547050,12:30:44,12:30:44,2693,15,,,,4882.73,0
5547050,12:31:28,12:31:28,659,16,,,,5320,0
5547050,12:31:58,12:31:58,2977,17,,,,5656.2,0
5547050,12:32:15,12:32:15,2978,18,,,,5823.45,0
5547050,12:32:25,12:32:25,2979,19,,,,5938.89,0
5547050,12:33:00,12:33:00,2980,20,,,,6370.85,
5547050,12:33:27,12:33:27,2981,21,,,,6539.63,0
5547050,12:33:52,12:33:52,2982,22,,,,6666.35,0
5547050,12:34:07,12:34:07,2983,23,,,,6744.88,0
5547050,12:34:49,12:34:49,2984,24,,,,6994.76,0
5547050,12:35:12,12:35:12,2985,25,,,,7155.21,0
5547050,12:35:45,12:35:45,2986,26,,,,7368.61,0
5547050,12:36:45,12:36:45,2987,27,,,,7847.72,0
5547050,12:37:10,12:37:10,2988,28,,,,7967.74,0
5547050,12:38:14,12:38:14,8081,29,,,,8425.24,0
5547050,12:40:08,12:40:08,6956,30,,,,8827.72,0
5547050,12:41:02,12:41:02,6957,31,,,,9171.98,0
5547050,12:41:45,12:41:45,6958,32,,,,9414.85,0
5547050,12:42:27,12:42:27,6959,33,,,,9696.91,0
5547050,12:43:52,12:43:52,10814,35,,,,10079.91,0
5547050,12:45:00,12:45:00,9044,36,,,,10600.77,
5547050,12:45:19,12:45:19,9536,37,,,,10778.94,0
5547050,12:45:56,12:45:56,10612,38,,,,11081.04,0
5547050,12:47:54,12:47:54,10610,39,,,,12103.31,0
5547050,12:48:44,12:48:44,10604,40,,,,12543.24,0
5547050,12:49:36,12:49:36,2844,41,,,,12963.13,0
5547050,12:50:26,12:50:26,2845,42,,,,13371.55,0
5547050,12:51:00,12:51:00,2846,43,,,,13642.78,0
5547050,12:51:35,12:51:35,2847,44,,,,13918.97,0
5547050,12:51:56,12:51:56,6648,45,,,,14119.46,0
5547050,12:52:21,12:52:21,10608,46,,,,14315.67,0
5547050,12:53:08,12:53:08,10606,47,,,,14639.48,0
5547050,12:54:15,12:54:15,1145,48,,,,15081.08,0
5547050,12:55:00,12:55:00,9526,49,,1,,15416.62,
5547060,12:21:00,12:21:00,1129,1,,,1,0,
5547060,12:21:39,12:21:39,2740,2,,,,421.33,0
5547060,12:21:58,12:21:58,8204,3,,,,616.88,0
5547060,12:22:27,12:22:27,2807,4,,,,851.34,0
5547060,12:22:47,12:22:47,2808,5,,,,981.76,0
5547060,12:23:26,12:23:26,2809,6,,,,1256.94,0
5547060,12:24:12,12:24:12,2810,7,,,,1653.1,0
5547060,12:24:55,12:24:55,2811,8,,,,1943.65,0
5547060,12:25:38,12:25:38,10627,9,,,,2344.82,0
5547060,12:26:18,12:26:18,4593,10,,,,2691.73,0
5547060,12:27:13,12:27:13,2928,11,,,,3228.64,0
5547060,12:28:00,12:28:00,2691,12,,,,3697.24,
5547060,12:30:00,12:30:00,658,13,,,,4417.64,
5547060,12:30:20,12:30:20,2692,14,,,,4604.02,0
5547060,12:30:44,12:30:44,2693,15,,,,4882.73,0
5547060,12:31:28,12:31:28,659,16,,,,5320,0
5547060,12:31:58,12:31:58,2977,17,,,,5656.2,0
5547060,12:32:15,12:32:15,2978,18,,,,5823.45,0
5547060,12:32:25,12:32:25,2979,19,,,,5938.89,0
5547060,12:33:00,12:33:00,2980,20,,,,6370.85,
5547060,12:33:27,12:33:27,2981,21,,,,6539.63,0
5547060,12:33:52,12:33:52,2982,22,,,,6666.35,0
5547060,12:34:07,12:34:07,2983,23,,,,6744.88,0
5547060,12:34:49,12:34:49,2984,24,,,,6994.76,0
5547060,12:35:12,12:35:12,2985,25,,,,7155.21,0
5547060,12:35:45,12:35:45,2986,26,,,,7368.61,0
5547060,12:36:45,12:36:45,2987,27,,,,7847.72,0
5547060,12:37:10,12:37:10,2988,28,,,,7967.74,0
5547060,12:38:14,12:38:14,8081,29,,,,8425.24,0
5547060,12:40:08,12:40:08,6956,30,,,,8827.72,0
5547060,12:41:02,12:41:02,6957,31,,,,9171.98,0
5547060,12:41:45,12:41:45,6958,32,,,,9414.85,0
5547060,12:42:27,12:42:27,6959,33,,,,9696.91,0
5547060,12:43:52,12:43:52,10814,35,,,,10079.91,0
5547060,12:45:00,12:45:00,9044,36,,,,10600.77,
5547060,12:45:19,12:45:19,9536,37,,,,10778.94,0
5547060,12:45:56,12:45:56,10612,38,,,,11081.04,0
5547060,12:47:54,12:47:54,10610,39,,,,12103.31,0
5547060,12:48:44,12:48:44,10604,40,,,,12543.24,0
5547060,12:49:36,12:49:36,2844,41,,,,12963.13,0
5547060,12:50:26,12:50:26,2845,42,,,,13371.55,0
5547060,12:51:00,12:51:00,2846,43,,,,13642.78,0
5547060,12:51:35,12:51:35,2847,44,,,,13918.97,0
5547060,12:51:56,12:51:56,6648,45,,,,14119.46,0
5547060,12:52:21,12:52:21,10608,46,,,,14315.67,0
5547060,12:53:08,12:53:08,10606,47,,,,14639.48,0
5547060,12:54:15,12:54:15,1145,48,,,,15081.08,0
5547060,12:55:00,12:55:00,9526,49,,1,,15416.62,
601080,06:42:00,06:42:00,1129,1,,,1,0,
601080,06:42:28,06:42:28,2740,2,,,,421.33,0
601080,06:42:41,06:42:41,8204,3,,,,616.88,0
601080,06:43:02,06:43:02,2807,4,,,,851.34,0
601080,06:43:16,06:43:16,2808,5,,,,981.76,0
601080,06:43:44,06:43:44,2809,6,,,,1256.94,0
601080,06:44:17,06:44:17,2810,7,,,,1653.1,0
601080,06:44:48,06:44:48,2811,8,,,,1943.65,0
601080,06:45:18,06:45:18,10627,9,,,,2344.82,0
601080,06:45:47,06:45:47,4593,10,,,,2691.73,0
601080,06:46:26,06:46:26,2928,11,,,,3228.64,0
601080,06:47:00,06:47:00,2691,12,,,,3697.24,
601080,06:50:00,06:50:00,658,13,,,,4417.64,
601080,06:50:42,06:50:42,2692,14,,,,4604.02,0
601080,06:51:31,06:51:31,2693,15,,,,4882.73,0
601080,06:53:03,06:53:03,659,16,,,,5320,0
601080,06:54:05,06:54:05,2977,17,,,,5656.2,0
601080,06:54:40,06:54:40,2978,18,,,,5823.45,0
601080,06:55:00,06:55:00,2979,19,,,,5938.89,
601080,06:55:33,06:55:33,2980,20,,,,6370.85,0
601080,06:55:52,06:55:52,2981,21,,,,6539.63,0
601080,06:56:10,06:56:10,2982,22,,,,6666.35,0
601080,06:56:20,06:56:20,2983,23,,,,6744.88,0
601080,06:56:50,06:56:50,2984,24,,,,6994.76,0
601080,06:57:06,06:57:06,2985,25,,,,7155.21,0
601080,06:57:29,06:57:29,2986,26,,,,7368.61,0
601080,06:58:12,06:58:12,2987,27,,,,7847.72,0
601080,06:58:29,06:58:29,2988,28,,,,7967.74,0
601080,06:59:14,06:59:14,8081,29,,,,8425.24,0
601080,07:00:35,07:00:35,6956,30,,,,8827.72,0
601080,07:01:13,07:01:13,6957,31,,,,9171.98,0
601080,07:01:42,07:01:42,6958,32,,,,9414.85,0
601080,07:02:12,07:02:12,6959,33,,,,9696.91,0
601080,07:03:12,07:03:12,10814,35,,,,10079.91,0
601080,07:04:00,07:04:00,9044,36,,,,10600.77,
601080,07:04:21,07:04:21,9536,37,,,,10778.94,0
601080,07:05:02,07:05:02,10612,38,,,,11081.04,0
601080,07:07:12,07:07:12,10610,39,,,,12103.31,0
601080,07:08:08,07:08:08,10604,40,,,,12543.24,0
601080,07:09:05,07:09:05,2844,41,,,,12963.13,0
601080,07:10:01,07:10:01,2845,42,,,,13371.55,0
601080,07:10:38,07:10:38,2846,43,,,,13642.78,0
601080,07:11:17,07:11:17,2847,44,,,,13918.97,0
601080,07:11:40,07:11:40,6648,45,,,,14119.46,0
601080,07:12:07,07:12:07,10608,46,,,,14315.67,0
601080,07:13:00,07:13:00,10606,47,,,,14639.48,0
601080,07:14:14,07:14:14,1145,48,,,,15081.08,0
601080,07:15:00,07:15:00,9526,49,,1,,15417.93,
601100,06:42:00,06:42:00,1129,1,,,1,0,
601100,06:42:28,06:42:28,2740,2,,,,421.33,0
601100,06:42:41,06:42:41,8204,3,,,,616.88,0
601100,06:43:02,06:43:02,2807,4,,,,851.34,0
601100,06:43:16,06:43:16,2808,5,,,,981.76,0
601100,06:43:44,06:43:44,2809,6,,,,1256.94,0
601100,06:44:17,06:44:17,2810,7,,,,1653.1,0
601100,06:44:48,06:44:48,2811,8,,,,1943.65,0
601100,06:45:18,06:45:18,10627,9,,,,2344.82,0
601100,06:45:47,06:45:47,4593,10,,,,2691.73,0
601100,06:46:26,06:46:26,2928,11,,,,3228.64,0
601100,06:47:00,06:47:00,2691,12,,,,3697.24,
601100,06:50:00,06:50:00,658,13,,,,4417.64,
601100,06:50:42,06:50:42,2692,14,,,,4604.02,0
601100,06:51:31,06:51:31,2693,15,,,,4882.73,0
601100,06:53:03,06:53:03,659,16,,,,5320,0
601100,06:54:05,06:54:05,2977,17,,,,5656.2,0
601100,06:54:40,06:54:40,2978,18,,,,5823.45,0
601100,06:55:00,06:55:00,2979,19,,,,5938.89,
601100,06:55:33,06:55:33,2980,20,,,,6370.85,0
601100,06:55:52,06:55:52,2981,21,,,,6539.63,0
601100,06:56:10,06:56:10,2982,22,,,,6666.35,0
601100,06:56:20,06:56:20,2983,23,,,,6744.88,0
601100,06:56:50,06:56:50,2984,24,,,,6994.76,0
601100,06:57:06,06:57:06,2985,25,,,,7155.21,0
601100,06:57:29,06:57:29,2986,26,,,,7368.61,0
601100,06:58:12,06:58:12,2987,27,,,,7847.72,0
601100,06:58:29,06:58:29,2988,28,,,,7967.74,0
601100,06:59:14,06:59:14,8081,29,,,,8425.24,0
601100,07:00:35,07:00:35,6956,30,,,,8827.72,0
601100,07:01:13,07:01:13,6957,31,,,,9171.98,0
601100,07:01:42,07:01:42,6958,32,,,,9414.85,0
601100,07:02:12,07:02:12,6959,33,,,,9696.91,0
601100,07:03:12,07:03:12,10814,35,,,,10079.91,0
601100,07:04:00,07:04:00,9044,36,,,,10600.77,
601100,07:04:21,07:04:21,9536,37,,,,10778.94,0
601100,07:05:02,07:05:02,10612,38,,,,11081.04,0
601100,07:07:12,07:07:12,10610,39,,,,12103.31,0
601100,07:08:08,07:08:08,10604,40,,,,12543.24,0
601100,07:09:05,07:09:05,2844,41,,,,12963.13,0
601100,07:10:01,07:10:01,2845,42,,,,13371.55,0
601100,07:10:38,07:10:38,2846,43,,,,13642.78,0
601100,07:11:17,07:11:17,2847,44,,,,13918.97,0
601100,07:11:40,07:11:40,6648,45,,,,14119.46,0
601100,07:12:07,07:12:07,10608,46,,,,14315.67,0
601100,07:13:00,07:13:00,10606,47,,,,14639.48,0
601100,07:14:14,07:14:14,1145,48,,,,15081.08,0
601100,07:15:00,07:15:00,9526,49,,1,,15417.93,
601110,06:42:00,06:42:00,1129,1,,,1,0,
601110,06:42:28,06:42:28,2740,2,,,,421.33,0
601110,06:42:41,06:42:41,8204,3,,,,616.88,0
601110,06:43:02,06:43:02,2807,4,,,,851.34,0
601110,06:43:16,06:43:16,2808,5,,,,981.76,0
601110,06:43:44,06:43:44,2809,6,,,,1256.94,0
601110,06:44:17,06:44:17,2810,7,,,,1653.1,0
601110,06:44:48,06:44:48,2811,8,,,,1943.65,0
601110,06:45:18,06:45:18,10627,9,,,,2344.82,0
601110,06:45:47,06:45:47,4593,10,,,,2691.73,0
601110,06:46:26,06:46:26,2928,11,,,,3228.64,0
601110,06:47:00,06:47:00,2691,12,,,,3697.24,
601110,06:50:00,06:50:00,658,13,,,,4417.64,
601110,06:50:42,06:50:42,2692,14,,,,4604.02,0
601110,06:51:31,06:51:31,2693,15,,,,4882.73,0
601110,06:53:03,06:53:03,659,16,,,,5320,0
601110,06:54:05,06:54:05,2977,17,,,,5656.2,0
601110,06:54:40,06:54:40,2978,18,,,,5823.45,0
601110,06:55:00,06:55:00,2979,19,,,,5938.89,
601110,06:55:33,06:55:33,2980,20,,,,6370.85,0
601110,06:55:52,06:55:52,2981,21,,,,6539.63,0
601110,06:56:10,06:56:10,2982,22,,,,6666.35,0
601110,06:56:20,06:56:20,2983,23,,,,6744.88,0
601110,06:56:50,06:56:50,2984,24,,,,6994.76,0
601110,06:57:06,06:57:06,2985,25,,,,7155.21,0
601110,06:57:29,06:57:29,2986,26,,,,7368.61,0
601110,06:58:12,06:58:12,2987,27,,,,7847.72,0
601110,06:58:29,06:58:29,2988,28,,,,7967.74,0
601110,06:59:14,06:59:14,8081,29,,,,8425.24,0
601110,07:00:35,07:00:35,6956,30,,,,8827.72,0
601110,07:01:13,07:01:13,6957,31,,,,9171.98,0
601110,07:01:42,07:01:42,6958,32,,,,9414.85,0
601110,07:02:12,07:02:12,6959,33,,,,9696.91,0
601110,07:03:12,07:03:12,10814,35,,,,10079.91,0
601110,07:04:00,07:04:00,9044,36,,,,10600.77,
601110,07:04:21,07:04:21,9536,37,,,,10778.94,0
601110,07:05:02,07:05:02,10612,38,,,,11081.04,0
601110,07:07:12,07:07:12,10610,39,,,,12103.31,0
601110,07:08:08,07:08:08,10604,40,,,,12543.24,0
601110,07:09:05,07:09:05,2844,41,,,,12963.13,0
601110,07:10:01,07:10:01,2845,42,,,,13371.55,0
601110,07:10:38,07:10:38,2846,43,,,,13642.78,0
601110,07:11:17,07:11:17,2847,44,,,,13918.97,0
601110,07:11:40,07:11:40,6648,45,,,,14119.46,0
601110,07:12:07,07:12:07,10608,46,,,,14315.67,0
601110,07:13:00,07:13:00,10606,47,,,,14639.48,0
601110,07:14:14,07:14:14,1145,48,,,,15081.08,0
601110,07:15:00,07:15:00,9526,49,,1,,15417.93,
622020,11:51:00,11:51:00,1129,1,,,1,0,
622020,11:51:39,11:51:39,2740,2,,,,421.33,0
622020,11:51:58,11:51:58,8204,3,,,,616.88,0
622020,11:52:27,11:52:27,2807,4,,,,851.34,0
622020,11:52:47,11:52:47,2808,5,,,,981.76,0
622020,11:53:26,11:53:26,2809,6,,,,1256.94,0
622020,11:54:12,11:54:12,2810,7,,,,1653.1,0
622020,11:54:55,11:54:55,2811,8,,,,1943.65,0
622020,11:55:38,11:55:38,10627,9,,,,2344.82,0
622020,11:56:18,11:56:18,4593,10,,,,2691.73,0
622020,11:57:13,11:57:13,2928,11,,,,3228.64,0
622020,11:58:00,11:58:00,2691,12,,,,3697.24,
622020,12:00:00,12:00:00,658,13,,,,4417.64,
622020,12:00:20,12:00:20,2692,14,,,,4604.02,0
622020,12:00:44,12:00:44,2693,15,,,,4882.73,0
622020,12:01:28,12:01:28,659,16,,,,5320,0
622020,12:01:58,12:01:58,2977,17,,,,5656.2,0
622020,12:02:15,12:02:15,2978,18,,,,5823.45,0
622020,12:02:25,12:02:25,2979,19,,,,5938.89,0
622020,12:03:00,12:03:00,2980,20,,,,6370.85,
622020,12:03:27,12:03:27,2981,21,,,,6539.63,0
622020,12:03:52,12:03:52,2982,22,,,,6666.35,0
622020,12:04:07,12:04:07,2983,23,,,,6744.88,0
622020,12:04:49,12:04:49,2984,24,,,,6994.76,0
622020,12:05:12,12:05:12,2985,25,,,,7155.21,0
622020,12:05:45,12:05:45,2986,26,,,,7368.61,0
622020,12:06:45,12:06:45,2987,27,,,,7847.72,0
622020,12:07:10,12:07:10,2988,28,,,,7967.74,0
622020,12:08:14,12:08:14,8081,29,,,,8425.24,0
622020,12:10:08,12:10:08,6956,30,,,,8827.72,0
622020,12:11:02,12:11:02,6957,31,,,,9171.98,0
622020,12:11:45,12:11:45,6958,32,,,,9414.85,0
622020,12:12:27,12:12:27,6959,33,,,,9696.91,0
622020,12:13:52,12:13:52,10814,35,,,,10079.91,0
622020,12:15:00,12:15:00,9044,36,,,,10600.77,
622020,12:15:19,12:15:19,9536,37,,,,10778.94,0
622020,12:15:56,12:15:56,10612,38,,,,11081.04,0
622020,12:17:54,12:17:54,10610,39,,,,12103.31,0
622020,12:18:44,12:18:44,10604,40,,,,12543.24,0
622020,12:19:36,12:19:36,2844,41,,,,12963.13,0
622020,12:20:26,12:20:26,2845,42,,,,13371.55,0
622020,12:21:00,12:21:00,2846,43,,,,13642.78,0
622020,12:21:35,12:21:35,2847,44,,,,13918.97,0
622020,12:21:56,12:21:56,6648,45,,,,14119.46,0
622020,12:22:21,12:22:21,10608,46,,,,14315.67,0
622020,12:23:08,12:23:08,10606,47,,,,14639.48,0
622020,12:24:15,12:24:15,1145,48,,,,15081.08,0
622020,12:25:00,12:25:00,9526,49,,1,,15416.62,
622030,11:51:00,11:51:00,1129,1,,,1,0,
622030,11:51:39,11:51:39,2740,2,,,,421.33,0
622030,11:51:58,11:51:58,8204,3,,,,616.88,0
622030,11:52:27,11:52:27,2807,4,,,,851.34,0
622030,11:52:47,11:52:47,2808,5,,,,981.76,0
622030,11:53:26,11:53:26,2809,6,,,,1256.94,0
622030,11:54:12,11:54:12,2810,7,,,,1653.1,0
622030,11:54:55,11:54:55,2811,8,,,,1943.65,0
622030,11:55:38,11:55:38,10627,9,,,,2344.82,0
622030,11:56:18,11:56:18,4593,10,,,,2691.73,0
622030,11:57:13,11:57:13,2928,11,,,,3228.64,0
622030,11:58:00,11:58:00,2691,12,,,,3697.24,
622030,12:00:00,12:00:00,658,13,,,,4417.64,
622030,12:00:20,12:00:20,2692,14,,,,4604.02,0
622030,12:00:44,12:00:44,2693,15,,,,4882.73,0
622030,12:01:28,12:01:28,659,16,,,,5320,0
622030,12:01:58,12:01:58,2977,17,,,,5656.2,0
622030,12:02:15,12:02:15,2978,18,,,,5823.45,0
622030,12:02:25,12:02:25,2979,19,,,,5938.89,0
622030,12:03:00,12:03:00,2980,20,,,,6370.85,
622030,12:03:27,12:03:27,2981,21,,,,6539.63,0
622030,12:03:52,12:03:52,2982,22,,,,6666.35,0
622030,12:04:07,12:04:07,2983,23,,,,6744.88,0
622030,12:04:49,12:04:49,2984,24,,,,6994.76,0
622030,12:05:12,12:05:12,2985,25,,,,7155.21,0
622030,12:05:45,12:05:45,2986,26,,,,7368.61,0
622030,12:06:45,12:06:45,2987,27,,,,7847.72,0
622030,12:07:10,12:07:10,2988,28,,,,7967.74,0
622030,12:08:14,12:08:14,8081,29,,,,8425.24,0
622030,12:10:08,12:10:08,6956,30,,,,8827.72,0
622030,12:11:02,12:11:02,6957,31,,,,9171.98,0
622030,12:11:45,12:11:45,6958,32,,,,9414.85,0
622030,12:12:27,12:12:27,6959,33,,,,9696.91,0
622030,12:13:52,12:13:52,10814,35,,,,10079.91,0
622030,12:15:00,12:15:00,9044,36,,,,10600.77,
622030,12:15:19,12:15:19,9536,37,,,,10778.94,0
622030,12:15:56,12:15:56,10612,38,,,,11081.04,0
622030,12:17:54,12:17:54,10610,39,,,,12103.31,0
622030,12:18:44,12:18:44,10604,40,,,,12543.24,0
622030,12:19:36,12:19:36,2844,41,,,,12963.13,0
622030,12:20:26,12:20:26,2845,42,,,,13371.55,0
622030,12:21:00,12:21:00,2846,43,,,,13642.78,0
622030,12:21:35,12:21:35,2847,44,,,,13918.97,0
622030,12:21:56,12:21:56,6648,45,,,,14119.46,0
622030,12:22:21,12:22:21,10608,46,,,,14315.67,0
622030,12:23:08,12:23:08,10606,47,,,,14639.48,0
622030,12:24:15,12:24:15,1145,48,,,,15081.08,0
622030,12:25:00,12:25:00,9526,49,,1,,15416.62,
622040,11:51:00,11:51:00,1129,1,,,1,0,
622040,11:51:39,11:51:39,2740,2,,,,421.33,0
622040,11:51:58,11:51:58,8204,3,,,,616.88,0
622040,11:52:27,11:52:27,2807,4,,,,851.34,0
622040,11:52:47,11:52:47,2808,5,,,,981.76,0
622040,11:53:26,11:53:26,2809,6,,,,1256.94,0
622040,11:54:12,11:54:12,2810,7,,,,1653.1,0
622040,11:54:55,11:54:55,2811,8,,,,1943.65,0
622040,11:55:38,11:55:38,10627,9,,,,2344.82,0
622040,11:56:18,11:56:18,4593,10,,,,2691.73,0
622040,11:57:13,11:57:13,2928,11,,,,3228.64,0
622040,11:58:00,11:58:00,2691,12,,,,3697.24,
622040,12:00:00,12:00:00,658,13,,,,4417.64,
622040,12:00:20,12:00:20,2692,14,,,,4604.02,0
622040,12:00:44,12:00:44,2693,15,,,,4882.73,0
622040,12:01:28,12:01:28,659,16,,,,5320,0
622040,12:01:58,12:01:58,2977,17,,,,5656.2,0
622040,12:02:15,12:02:15,2978,18,,,,5823.45,0
622040,12:02:25,12:02:25,2979,19,,,,5938.89,0
622040,12:03:00,12:03:00,2980,20,,,,6370.85,
622040,12:03:27,12:03:27,2981,21,,,,6539.63,0
622040,12:03:52,12:03:52,2982,22,,,,6666.35,0
622040,12:04:07,12:04:07,2983,23,,,,6744.88,0
622040,12:04:49,12:04:49,2984,24,,,,6994.76,0
622040,12:05:12,12:05:12,2985,25,,,,7155.21,0
622040,12:05:45,12:05:45,2986,26,,,,7368.61,0
622040,12:06:45,12:06:45,2987,27,,,,7847.72,0
622040,12:07:10,12:07:10,2988,28,,,,7967.74,0
622040,12:08:14,12:08:14,8081,29,,,,8425.24,0
622040,12:10:08,12:10:08,6956,30,,,,8827.72,0
622040,12:11:02,12:11:02,6957,31,,,,9171.98,0
622040,12:11:45,12:11:45,6958,32,,,,9414.85,0
622040,12:12:27,12:12:27,6959,33,,,,9696.91,0
622040,12:13:52,12:13:52,10814,35,,,,10079.91,0
622040,12:15:00,12:15:00,9044,36,,,,10600.77,
622040,12:15:19,12:15:19,9536,37,,,,10778.94,0
622040,12:15:56,12:15:56,10612,38,,,,11081.04,0
622040,12:17:54,12:17:54,10610,39,,,,12103.31,0
622040,12:18:44,12:18:44,10604,40,,,,12543.24,0
622040,12:19:36,12:19:36,2844,41,,,,12963.13,0
622040,12:20:26,12:20:26,2845,42,,,,13371.55,0
622040,12:21:00,12:21:00,2846,43,,,,13642.78,0
622040,12:21:35,12:21:35,2847,44,,,,13918.97,0
622040,12:21:56,12:21:56,6648,45,,,,14119.46,0
622040,12:22:21,12:22:21,10608,46,,,,14315.67,0
622040,12:23:08,12:23:08,10606,47,,,,14639.48,0
622040,12:24:15,12:24:15,1145,48,,,,15081.08,0
622040,12:25:00,12:25:00,9526,49,,1,,15416.62,
622050,11:51:00,11:51:00,1129,1,,,1,0,
622050,11:51:39,11:51:39,2740,2,,,,421.33,0
622050,11:51:58,11:51:58,8204,3,,,,616.88,0
622050,11:52:27,11:52:27,2807,4,,,,851.34,0
622050,11:52:47,11:52:47,2808,5,,,,981.76,0
622050,11:53:26,11:53:26,2809,6,,,,1256.94,0
622050,11:54:12,11:54:12,2810,7,,,,1653.1,0
622050,11:54:55,11:54:55,2811,8,,,,1943.65,0
622050,11:55:38,11:55:38,10627,9,,,,2344.82,0
622050,11:56:18,11:56:18,4593,10,,,,2691.73,0
622050,11:57:13,11:57:13,2928,11,,,,3228.64,0
622050,11:58:00,11:58:00,2691,12,,,,3697.24,
622050,12:00:00,12:00:00,658,13,,,,4417.64,
622050,12:00:20,12:00:20,2692,14,,,,4604.02,0
622050,12:00:44,12:00:44,2693,15,,,,4882.73,0
622050,12:01:28,12:01:28,659,16,,,,5320,0
622050,12:01:58,12:01:58,2977,17,,,,5656.2,0
622050,12:02:15,12:02:15,2978,18,,,,5823.45,0
622050,12:02:25,12:02:25,2979,19,,,,5938.89,0
622050,12:03:00,12:03:00,2980,20,,,,6370.85,
622050,12:03:27,12:03:27,2981,21,,,,6539.63,0
622050,12:03:52,12:03:52,2982,22,,,,6666.35,0
622050,12:04:07,12:04:07,2983,23,,,,6744.88,0
622050,12:04:49,12:04:49,2984,24,,,,6994.76,0
622050,12:05:12,12:05:12,2985,25,,,,7155.21,0
622050,12:05:45,12:05:45,2986,26,,,,7368.61,0
622050,12:06:45,12:06:45,2987,27,,,,7847.72,0
622050,12:07:10,12:07:10,2988,28,,,,7967.74,0
622050,12:08:14,12:08:14,8081,29,,,,8425.24,0
622050,12:10:08,12:10:08,6956,30,,,,8827.72,0
622050,12:11:02,12:11:02,6957,31,,,,9171.98,0
622050,12:11:45,12:11:45,6958,32,,,,9414.85,0
622050,12:12:27,12:12:27,6959,33,,,,9696.91,0
622050,12:13:52,12:13:52,10814,35,,,,10079.91,0
622050,12:15:00,12:15:00,9044,36,,,,10600.77,
622050,12:15:19,12:15:19,9536,37,,,,10778.94,0
622050,12:15:56,12:15:56,10612,38,,,,11081.04,0
622050,12:17:54,12:17:54,10610,39,,,,12103.31,0
622050,12:18:44,12:18:44,10604,40,,,,12543.24,0
622050,12:19:36,12:19:36,2844,41,,,,12963.13,0
622050,12:20:26,12:20:26,2845,42,,,,13371.55,0
622050,12:21:00,12:21:00,2846,43,,,,13642.78,0
622050,12:21:35,12:21:35,2847,44,,,,13918.97,0
622050,12:21:56,12:21:56,6648,45,,,,14119.46,0
622050,12:22:21,12:22:21,10608,46,,,,14315.67,0
622050,12:23:08,12:23:08,10606,47,,,,14639.48,0
622050,12:24:15,12:24:15,1145,48,,,,15081.08,0
622050,12:25:00,12:25:00,9526,49,,1,,15416.62,
622060,11:51:00,11:51:00,1129,1,,,1,0,
622060,11:51:39,11:51:39,2740,2,,,,421.33,0
622060,11:51:58,11:51:58,8204,3,,,,616.88,0
622060,11:52:27,11:52:27,2807,4,,,,851.34,0
622060,11:52:47,11:52:47,2808,5,,,,981.76,0
622060,11:53:26,11:53:26,2809,6,,,,1256.94,0
622060,11:54:12,11:54:12,2810,7,,,,1653.1,0
622060,11:54:55,11:54:55,2811,8,,,,1943.65,0
622060,11:55:38,11:55:38,10627,9,,,,2344.82,0
622060,11:56:18,11:56:18,4593,10,,,,2691.73,0
622060,11:57:13,11:57:13,2928,11,,,,3228.64,0
622060,11:58:00,11:58:00,2691,12,,,,3697.24,
622060,12:00:00,12:00:00,658,13,,,,4417.64,
622060,12:00:20,12:00:20,2692,14,,,,4604.02,0
622060,12:00:44,12:00:44,2693,15,,,,4882.73,0
622060,12:01:28,12:01:28,659,16,,,,5320,0
622060,12:01:58,12:01:58,2977,17,,,,5656.2,0
622060,12:02:15,12:02:15,2978,18,,,,5823.45,0
622060,12:02:25,12:02:25,2979,19,,,,5938.89,0
622060,12:03:00,12:03:00,2980,20,,,,6370.85,
622060,12:03:27,12:03:27,2981,21,,,,6539.63,0
622060,12:03:52,12:03:52,2982,22,,,,6666.35,0
622060,12:04:07,12:04:07,2983,23,,,,6744.88,0
622060,12:04:49,12:04:49,2984,24,,,,6994.76,0
622060,12:05:12,12:05:12,2985,25,,,,7155.21,0
622060,12:05:45,12:05:45,2986,26,,,,7368.61,0
622060,12:06:45,12:06:45,2987,27,,,,7847.72,0
622060,12:07:10,12:07:10,2988,28,,,,7967.74,0
622060,12:08:14,12:08:14,8081,29,,,,8425.24,0
622060,12:10:08,12:10:08,6956,30,,,,8827.72,0
622060,12:11:02,12:11:02,6957,31,,,,9171.98,0
622060,12:11:45,12:11:45,6958,32,,,,9414.85,0
622060,12:12:27,12:12:27,6959,33,,,,9696.91,0
622060,12:13:52,12:13:52,10814,35,,,,10079.91,0
622060,12:15:00,12:15:00,9044,36,,,,10600.77,
622060,12:15:19,12:15:19,9536,37,,,,10778.94,0
622060,12:15:56,12:15:56,10612,38,,,,11081.04,0
622060,12:17:54,12:17:54,10610,39,,,,12103.31,0
622060,12:18:44,12:18:44,10604,40,,,,12543.24,0
622060,12:19:36,12:19:36,2844,41,,,,12963.13,0
622060,12:20:26,12:20:26,2845,42,,,,13371.55,0
622060,12:21:00,12:21:00,2846,43,,,,13642.78,0
622060,12:21:35,12:21:35,2847,44,,,,13918.97,0
622060,12:21:56,12:21:56,6648,45,,,,14119.46,0
622060,12:22:21,12:22:21,10608,46,,,,14315.67,0
622060,12:23:08,12:23:08,10606,47,,,,14639.48,0
622060,12:24:15,12:24:15,1145,48,,,,15081.08,0
622060,12:25:00,12:25:00,9526,49,,1,,15416.62,
6523020,13:51:00,13:51:00,1129,1,,,1,0,
6523020,13:51:39,13:51:39,2740,2,,,,421.33,0
6523020,13:51:58,13:51:58,8204,3,,,,616.88,0
6523020,13:52:27,13:52:27,2807,4,,,,851.34,0
6523020,13:52:47,13:52:47,2808,5,,,,981.76,0
6523020,13:53:26,13:53:26,2809,6,,,,1256.94,0
6523020,13:54:12,13:54:12,2810,7,,,,1653.1,0
6523020,13:54:55,13:54:55,2811,8,,,,1943.65,0
6523020,13:55:38,13:55:38,10627,9,,,,2344.82,0
6523020,13:56:18,13:56:18,4593,10,,,,2691.73,0
6523020,13:57:13,13:57:13,2928,11,,,,3228.64,0
6523020,13:58:00,13:58:00,2691,12,,,,3697.24,
6523020,14:00:00,14:00:00,658,13,,,,4417.64,
6523020,14:00:20,14:00:20,2692,14,,,,4604.02,0
6523020,14:00:44,14:00:44,2693,15,,,,4882.73,0
6523020,14:01:28,14:01:28,659,16,,,,5320,0
6523020,14:01:58,14:01:58,2977,17,,,,5656.2,0
6523020,14:02:15,14:02:15,2978,18,,,,5823.45,0
6523020,14:02:25,14:02:25,2979,19,,,,5938.89,0
6523020,14:03:00,14:03:00,2980,20,,,,6370.85,
6523020,14:03:27,14:03:27,2981,21,,,,6539.63,0
6523020,14:03:52,14:03:52,2982,22,,,,6666.35,0
6523020,14:04:07,14:04:07,2983,23,,,,6744.88,0
6523020,14:04:49,14:04:49,2984,24,,,,6994.76,0
6523020,14:05:12,14:05:12,2985,25,,,,7155.21,0
6523020,14:05:45,14:05:45,2986,26,,,,7368.61,0
6523020,14:06:45,14:06:45,2987,27,,,,7847.72,0
6523020,14:07:10,14:07:10,2988,28,,,,7967.74,0
6523020,14:08:14,14:08:14,8081,29,,,,8425.24,0
6523020,14:10:08,14:10:08,6956,30,,,,8827.72,0
6523020,14:11:02,14:11:02,6957,31,,,,9171.98,0
6523020,14:11:45,14:11:45,6958,32,,,,9414.85,0
6523020,14:12:27,14:12:27,6959,33,,,,9696.91,0
6523020,14:13:52,14:13:52,10814,35,,,,10079.91,0
6523020,14:15:00,14:15:00,9044,36,,,,10600.77,
6523020,14:15:19,14:15:19,9536,37,,,,10778.94,0
6523020,14:15:56,14:15:56,10612,38,,,,11081.04,0
6523020,14:17:54,14:17:54,10610,39,,,,12103.31,0
6523020,14:18:44,14:18:44,10604,40,,,,12543.24,0
6523020,14:19:36,14:19:36,2844,41,,,,12963.13,0
6523020,14:20:26,14:20:26,2845,42,,,,13371.55,0
6523020,14:21:00,14:21:00,2846,43,,,,13642.78,0
6523020,14:21:35,14:21:35,2847,44,,,,13918.97,0
6523020,14:21:56,14:21:56,6648,45,,,,14119.46,0
6523020,14:22:21,14:22:21,10608,46,,,,14315.67,0
6523020,14:23:08,14:23:08,10606,47,,,,14639.48,0
6523020,14:24:15,14:24:15,1145,48,,,,15081.08,0
6523020,14:25:00,14:25:00,9526,49,,1,,15416.62,
6523030,13:51:00,13:51:00,1129,1,,,1,0,
6523030,13:51:39,13:51:39,2740,2,,,,421.33,0
6523030,13:51:58,13:51:58,8204,3,,,,616.88,0
6523030,13:52:27,13:52:27,2807,4,,,,851.34,0
6523030,13:52:47,13:52:47,2808,5,,,,981.76,0
6523030,13:53:26,13:53:26,2809,6,,,,1256.94,0
6523030,13:54:12,13:54:12,2810,7,,,,1653.1,0
6523030,13:54:55,13:54:55,2811,8,,,,1943.65,0
6523030,13:55:38,13:55:38,10627,9,,,,2344.82,0
6523030,13:56:18,13:56:18,4593,10,,,,2691.73,0
6523030,13:57:13,13:57:13,2928,11,,,,3228.64,0
6523030,13:58:00,13:58:00,2691,12,,,,3697.24,
6523030,14:00:00,14:00:00,658,13,,,,4417.64,
6523030,14:00:20,14:00:20,2692,14,,,,4604.02,0
6523030,14:00:44,14:00:44,2693,15,,,,4882.73,0
6523030,14:01:28,14:01:28,659,16,,,,5320,0
6523030,14:01:58,14:01:58,2977,17,,,,5656.2,0
6523030,14:02:15,14:02:15,2978,18,,,,5823.45,0
6523030,14:02:25,14:02:25,2979,19,,,,5938.89,0
6523030,14:03:00,14:03:00,2980,20,,,,6370.85,
6523030,14:03:27,14:03:27,2981,21,,,,6539.63,0
6523030,14:03:52,14:03:52,2982,22,,,,6666.35,0
6523030,14:04:07,14:04:07,2983,23,,,,6744.88,0
6523030,14:04:49,14:04:49,2984,24,,,,6994.76,0
6523030,14:05:12,14:05:12,2985,25,,,,7155.21,0
6523030,14:05:45,14:05:45,2986,26,,,,7368.61,0
6523030,14:06:45,14:06:45,2987,27,,,,7847.72,0
6523030,14:07:10,14:07:10,2988,28,,,,7967.74,0
6523030,14:08:14,14:08:14,8081,29,,,,8425.24,0
6523030,14:10:08,14:10:08,6956,30,,,,8827.72,0
6523030,14:11:02,14:11:02,6957,31,,,,9171.98,0
6523030,14:11:45,14:11:45,6958,32,,,,9414.85,0
6523030,14:12:27,14:12:27,6959,33,,,,9696.91,0
6523030,14:13:52,14:13:52,10814,35,,,,10079.91,0
6523030,14:15:00,14:15:00,9044,36,,,,10600.77,
6523030,14:15:19,14:15:19,9536,37,,,,10778.94,0
6523030,14:15:56,14:15:56,10612,38,,,,11081.04,0
6523030,14:17:54,14:17:54,10610,39,,,,12103.31,0
6523030,14:18:44,14:18:44,10604,40,,,,12543.24,0
6523030,14:19:36,14:19:36,2844,41,,,,12963.13,0
6523030,14:20:26,14:20:26,2845,42,,,,13371.55,0
6523030,14:21:00,14:21:00,2846,43,,,,13642.78,0
6523030,14:21:35,14:21:35,2847,44,,,,13918.97,0
6523030,14:21:56,14:21:56,6648,45,,,,14119.46,0
6523030,14:22:21,14:22:21,10608,46,,,,14315.67,0
6523030,14:23:08,14:23:08,10606,47,,,,14639.48,0
6523030,14:24:15,14:24:15,1145,48,,,,15081.08,0
6523030,14:25:00,14:25:00,9526,49,,1,,15416.62,
6523040,13:51:00,13:51:00,1129,1,,,1,0,
6523040,13:51:39,13:51:39,2740,2,,,,421.33,0
6523040,13:51:58,13:51:58,8204,3,,,,616.88,0
6523040,13:52:27,13:52:27,2807,4,,,,851.34,0
6523040,13:52:47,13:52:47,2808,5,,,,981.76,0
6523040,13:53:26,13:53:26,2809,6,,,,1256.94,0
6523040,13:54:12,13:54:12,2810,7,,,,1653.1,0
6523040,13:54:55,13:54:55,2811,8,,,,1943.65,0
6523040,13:55:38,13:55:38,10627,9,,,,2344.82,0
6523040,13:56:18,13:56:18,4593,10,,,,2691.73,0
6523040,13:57:13,13:57:13,2928,11,,,,3228.64,0
6523040,13:58:00,13:58:00,2691,12,,,,3697.24,
6523040,14:00:00,14:00:00,658,13,,,,4417.64,
6523040,14:00:20,14:00:20,2692,14,,,,4604.02,0
6523040,14:00:44,14:00:44,2693,15,,,,4882.73,0
6523040,14:01:28,14:01:28,659,16,,,,5320,0
6523040,14:01:58,14:01:58,2977,17,,,,5656.2,0
6523040,14:02:15,14:02:15,2978,18,,,,5823.45,0
6523040,14:02:25,14:02:25,2979,19,,,,5938.89,0
6523040,14:03:00,14:03:00,2980,20,,,,6370.85,
6523040,14:03:27,14:03:27,2981,21,,,,6539.63,0
6523040,14:03:52,14:03:52,2982,22,,,,6666.35,0
6523040,14:04:07,14:04:07,2983,23,,,,6744.88,0
6523040,14:04:49,14:04:49,2984,24,,,,6994.76,0
6523040,14:05:12,14:05:12,2985,25,,,,7155.21,0
6523040,14:05:45,14:05:45,2986,26,,,,7368.61,0
6523040,14:06:45,14:06:45,2987,27,,,,7847.72,0
6523040,14:07:10,14:07:10,2988,28,,,,7967.74,0
6523040,14:08:14,14:08:14,8081,29,,,,8425.24,0
6523040,14:10:08,14:10:08,6956,30,,,,8827.72,0
6523040,14:11:02,14:11:02,6957,31,,,,9171.98,0
6523040,14:11:45,14:11:45,6958,32,,,,9414.85,0
6523040,14:12:27,14:12:27,6959,33,,,,9696.91,0
6523040,14:13:52,14:13:52,10814,35,,,,10079.91,0
6523040,14:15:00,14:15:00,9044,36,,,,10600.77,
6523040,14:15:19,14:15:19,9536,37,,,,10778.94,0
6523040,14:15:56,14:15:56,10612,38,,,,11081.04,0
6523040,14:17:54,14:17:54,10610,39,,,,12103.31,0
6523040,14:18:44,14:18:44,10604,40,,,,12543.24,0
6523040,14:19:36,14:19:36,2844,41,,,,12963.13,0
6523040,14:20:26,14:20:26,2845,42,,,,13371.55,0
6523040,14:21:00,14:21:00,2846,43,,,,13642.78,0
6523040,14:21:35,14:21:35,2847,44,,,,13918.97,0
6523040,14:21:56,14:21:56,6648,45,,,,14119.46,0
6523040,14:22:21,14:22:21,10608,46,,,,14315.67,0
6523040,14:23:08,14:23:08,10606,47,,,,14639.48,0
6523040,14:24:15,14:24:15,1145,48,,,,15081.08,0
6523040,14:25:00,14:25:00,9526,49,,1,,15416.62,
6523050,13:51:00,13:51:00,1129,1,,,1,0,
6523050,13:51:39,13:51:39,2740,2,,,,421.33,0
6523050,13:51:58,13:51:58,8204,3,,,,616.88,0
6523050,13:52:27,13:52:27,2807,4,,,,851.34,0
6523050,13:52:47,13:52:47,2808,5,,,,981.76,0
6523050,13:53:26,13:53:26,2809,6,,,,1256.94,0
6523050,13:54:12,13:54:12,2810,7,,,,1653.1,0
6523050,13:54:55,13:54:55,2811,8,,,,1943.65,0
6523050,13:55:38,13:55:38,10627,9,,,,2344.82,0
6523050,13:56:18,13:56:18,4593,10,,,,2691.73,0
6523050,13:57:13,13:57:13,2928,11,,,,3228.64,0
6523050,13:58:00,13:58:00,2691,12,,,,3697.24,
6523050,14:00:00,14:00:00,658,13,,,,4417.64,
6523050,14:00:20,14:00:20,2692,14,,,,4604.02,0
6523050,14:00:44,14:00:44,2693,15,,,,4882.73,0
6523050,14:01:28,14:01:28,659,16,,,,5320,0
6523050,14:01:58,14:01:58,2977,17,,,,5656.2,0
6523050,14:02:15,14:02:15,2978,18,,,,5823.45,0
6523050,14:02:25,14:02:25,2979,19,,,,5938.89,0
6523050,14:03:00,14:03:00,2980,20,,,,6370.85,
6523050,14:03:27,14:03:27,2981,21,,,,6539.63,0
6523050,14:03:52,14:03:52,2982,22,,,,6666.35,0
6523050,14:04:07,14:04:07,2983,23,,,,6744.88,0
6523050,14:04:49,14:04:49,2984,24,,,,6994.76,0
6523050,14:05:12,14:05:12,2985,25,,,,7155.21,0
6523050,14:05:45,14:05:45,2986,26,,,,7368.61,0
6523050,14:06:45,14:06:45,2987,27,,,,7847.72,0
6523050,14:07:10,14:07:10,2988,28,,,,7967.74,0
6523050,14:08:14,14:08:14,8081,29,,,,8425.24,0
6523050,14:10:08,14:10:08,6956,30,,,,8827.72,0
6523050,14:11:02,14:11:02,6957,31,,,,9171.98,0
6523050,14:11:45,14:11:45,6958,32,,,,9414.85,0
6523050,14:12:27,14:12:27,6959,33,,,,9696.91,0
6523050,14:13:52,14:13:52,10814,35,,,,10079.91,0
6523050,14:15:00,14:15:00,9044,36,,,,10600.77,
6523050,14:15:19,14:15:19,9536,37,,,,10778.94,0
6523050,14:15:56,14:15:56,10612,38,,,,11081.04,0
6523050,14:17:54,14:17:54,10610,39,,,,12103.31,0
6523050,14:18:44,14:18:44,10604,40,,,,12543.24,0
6523050,14:19:36,14:19:36,2844,41,,,,12963.13,0
6523050,14:20:26,14:20:26,2845,42,,,,13371.55,0
6523050,14:21:00,14:21:00,2846,43,,,,13642.78,0
6523050,14:21:35,14:21:35,2847,44,,,,13918.97,0
6523050,14:21:56,14:21:56,6648,45,,,,14119.46,0
6523050,14:22:21,14:22:21,10608,46,,,,14315.67,0
6523050,14:23:08,14:23:08,10606,47,,,,14639.48,0
6523050,14:24:15,14:24:15,1145,48,,,,15081.08,0
6523050,14:25:00,14:25:00,9526,49,,1,,15416.62,
6523060,13:51:00,13:51:00,1129,1,,,1,0,
6523060,13:51:39,13:51:39,2740,2,,,,421.33,0
6523060,13:51:58,13:51:58,8204,3,,,,616.88,0
6523060,13:52:27,13:52:27,2807,4,,,,851.34,0
6523060,13:52:47,13:52:47,2808,5,,,,981.76,0
6523060,13:53:26,13:53:26,2809,6,,,,1256.94,0
6523060,13:54:12,13:54:12,2810,7,,,,1653.1,0
6523060,13:54:55,13:54:55,2811,8,,,,1943.65,0
6523060,13:55:38,13:55:38,10627,9,,,,2344.82,0
6523060,13:56:18,13:56:18,4593,10,,,,2691.73,0
6523060,13:57:13,13:57:13,2928,11,,,,3228.64,0
6523060,13:58:00,13:58:00,2691,12,,,,3697.24,
6523060,14:00:00,14:00:00,658,13,,,,4417.64,
6523060,14:00:20,14:00:20,2692,14,,,,4604.02,0
6523060,14:00:44,14:00:44,2693,15,,,,4882.73,0
6523060,14:01:28,14:01:28,659,16,,,,5320,0
6523060,14:01:58,14:01:58,2977,17,,,,5656.2,0
6523060,14:02:15,14:02:15,2978,18,,,,5823.45,0
6523060,14:02:25,14:02:25,2979,19,,,,5938.89,0
6523060,14:03:00,14:03:00,2980,20,,,,6370.85,
6523060,14:03:27,14:03:27,2981,21,,,,6539.63,0
6523060,14:03:52,14:03:52,2982,22,,,,6666.35,0
6523060,14:04:07,14:04:07,2983,23,,,,6744.88,0
6523060,14:04:49,14:04:49,2984,24,,,,6994.76,0
6523060,14:05:12,14:05:12,2985,25,,,,7155.21,0
6523060,14:05:45,14:05:45,2986,26,,,,7368.61,0
6523060,14:06:45,14:06:45,2987,27,,,,7847.72,0
6523060,14:07:10,14:07:10,2988,28,,,,7967.74,0
6523060,14:08:14,14:08:14,8081,29,,,,8425.24,0
6523060,14:10:08,14:10:08,6956,30,,,,8827.72,0
6523060,14:11:02,14:11:02,6957,31,,,,9171.98,0
6523060,14:11:45,14:11:45,6958,32,,,,9414.85,0
6523060,14:12:27,14:12:27,6959,33,,,,9696.91,0
6523060,14:13:52,14:13:52,10814,35,,,,10079.91,0
6523060,14:15:00,14:15:00,9044,36,,,,10600.77,
6523060,14:15:19,14:15:19,9536,37,,,,10778.94,0
6523060,14:15:56,14:15:56,10612,38,,,,11081.04,0
6523060,14:17:54,14:17:54,10610,39,,,,12103.31,0
6523060,14:18:44,14:18:44,10604,40,,,,12543.24,0
6523060,14:19:36,14:19:36,2844,41,,,,12963.13,0
6523060,14:20:26,14:20:26,2845,42,,,,13371.55,0
6523060,14:21:00,14:21:00,2846,43,,,,13642.78,0
6523060,14:21:35,14:21:35,2847,44,,,,13918.97,0
6523060,14:21:56,14:21:56,6648,45,,,,14119.46,0
6523060,14:22:21,14:22:21,10608,46,,,,14315.67,0
6523060,14:23:08,14:23:08,10606,47,,,,14639.48,0
6523060,14:24:15,14:24:15,1145,48,,,,15081.08,0
6523060,14:25:00,14:25:00,9526,49,,1,,15416.62,
7083020,17:21:00,17:21:00,1129,1,,,1,0,
7083020,17:21:56,17:21:56,2740,2,,,,421.33,0
7083020,17:22:23,17:22:23,8204,3,,,,616.88,0
7083020,17:23:04,17:23:04,2807,4,,,,851.34,0
7083020,17:23:33,17:23:33,2808,5,,,,981.76,0
7083020,17:24:29,17:24:29,2809,6,,,,1256.94,0
7083020,17:25:34,17:25:34,2810,7,,,,1653.1,0
7083020,17:26:36,17:26:36,2811,8,,,,1943.65,0
7083020,17:27:37,17:27:37,10627,9,,,,2344.82,0
7083020,17:28:35,17:28:35,4593,10,,,,2691.73,0
7083020,17:29:53,17:29:53,2928,11,,,,3228.64,0
7083020,17:31:00,17:31:00,2691,12,,,,3697.24,
7083020,17:33:00,17:33:00,658,13,,,,4417.64,
7083020,17:33:20,17:33:20,2692,14,,,,4604.02,0
7083020,17:33:44,17:33:44,2693,15,,,,4882.73,0
7083020,17:34:28,17:34:28,659,16,,,,5320,0
7083020,17:34:58,17:34:58,2977,17,,,,5656.2,0
7083020,17:35:15,17:35:15,2978,18,,,,5823.45,0
7083020,17:35:25,17:35:25,2979,19,,,,5938.89,0
7083020,17:36:00,17:36:00,2980,20,,,,6370.85,
7083020,17:36:27,17:36:27,2981,21,,,,6539.63,0
7083020,17:36:52,17:36:52,2982,22,,,,6666.35,0
7083020,17:37:07,17:37:07,2983,23,,,,6744.88,0
7083020,17:37:49,17:37:49,2984,24,,,,6994.76,0
7083020,17:38:12,17:38:12,2985,25,,,,7155.21,0
7083020,17:38:45,17:38:45,2986,26,,,,7368.61,0
7083020,17:39:45,17:39:45,2987,27,,,,7847.72,0
7083020,17:40:10,17:40:10,2988,28,,,,7967.74,0
7083020,17:41:14,17:41:14,8081,29,,,,8425.24,0
7083020,17:43:08,17:43:08,6956,30,,,,8827.72,0
7083020,17:44:02,17:44:02,6957,31,,,,9171.98,0
7083020,17:44:45,17:44:45,6958,32,,,,9414.85,0
7083020,17:45:27,17:45:27,6959,33,,,,9696.91,0
7083020,17:46:52,17:46:52,10814,35,,,,10079.91,0
7083020,17:48:00,17:48:00,9044,36,,,,10600.77,
7083020,17:48:19,17:48:19,9536,37,,,,10778.94,0
7083020,17:48:56,17:48:56,10612,38,,,,11081.04,0
7083020,17:50:54,17:50:54,10610,39,,,,12103.31,0
7083020,17:51:44,17:51:44,10604,40,,,,12543.24,0
7083020,17:52:36,17:52:36,2844,41,,,,12963.13,0
7083020,17:53:26,17:53:26,2845,42,,,,13371.55,0
7083020,17:54:00,17:54:00,2846,43,,,,13642.78,0
7083020,17:54:35,17:54:35,2847,44,,,,13918.97,0
7083020,17:54:56,17:54:56,6648,45,,,,14119.46,0
7083020,17:55:21,17:55:21,10608,46,,,,14315.67,0
7083020,17:56:08,17:56:08,10606,47,,,,14639.48,0
7083020,17:57:15,17:57:15,1145,48,,,,15081.08,0
7083020,17:58:00,17:58:00,9526,49,,1,,15416.62,
7083030,17:21:00,17:21:00,1129,1,,,1,0,
7083030,17:21:56,17:21:56,2740,2,,,,421.33,0
7083030,17:22:23,17:22:23,8204,3,,,,616.88,0
7083030,17:23:04,17:23:04,2807,4,,,,851.34,0
7083030,17:23:33,17:23:33,2808,5,,,,981.76,0
7083030,17:24:29,17:24:29,2809,6,,,,1256.94,0
7083030,17:25:34,17:25:34,2810,7,,,,1653.1,0
7083030,17:26:36,17:26:36,2811,8,,,,1943.65,0
7083030,17:27:37,17:27:37,10627,9,,,,2344.82,0
7083030,17:28:35,17:28:35,4593,10,,,,2691.73,0
7083030,17:29:53,17:29:53,2928,11,,,,3228.64,0
7083030,17:31:00,17:31:00,2691,12,,,,3697.24,
7083030,17:33:00,17:33:00,658,13,,,,4417.64,
7083030,17:33:20,17:33:20,2692,14,,,,4604.02,0
7083030,17:33:44,17:33:44,2693,15,,,,4882.73,0
7083030,17:34:28,17:34:28,659,16,,,,5320,0
7083030,17:34:58,17:34:58,2977,17,,,,5656.2,0
7083030,17:35:15,17:35:15,2978,18,,,,5823.45,0
7083030,17:35:25,17:35:25,2979,19,,,,5938.89,0
7083030,17:36:00,17:36:00,2980,20,,,,6370.85,
7083030,17:36:27,17:36:27,2981,21,,,,6539.63,0
7083030,17:36:52,17:36:52,2982,22,,,,6666.35,0
7083030,17:37:07,17:37:07,2983,23,,,,6744.88,0
7083030,17:37:49,17:37:49,2984,24,,,,6994.76,0
7083030,17:38:12,17:38:12,2985,25,,,,7155.21,0
7083030,17:38:45,17:38:45,2986,26,,,,7368.61,0
7083030,17:39:45,17:39:45,2987,27,,,,7847.72,0
7083030,17:40:10,17:40:10,2988,28,,,,7967.74,0
7083030,17:41:14,17:41:14,8081,29,,,,8425.24,0
7083030,17:43:08,17:43:08,6956,30,,,,8827.72,0
7083030,17:44:02,17:44:02,6957,31,,,,9171.98,0
7083030,17:44:45,17:44:45,6958,32,,,,9414.85,0
7083030,17:45:27,17:45:27,6959,33,,,,9696.91,0
7083030,17:46:52,17:46:52,10814,35,,,,10079.91,0
7083030,17:48:00,17:48:00,9044,36,,,,10600.77,
7083030,17:48:19,17:48:19,9536,37,,,,10778.94,0
7083030,17:48:56,17:48:56,10612,38,,,,11081.04,0
7083030,17:50:54,17:50:54,10610,39,,,,12103.31,0
7083030,17:51:44,17:51:44,10604,40,,,,12543.24,0
7083030,17:52:36,17:52:36,2844,41,,,,12963.13,0
7083030,17:53:26,17:53:26,2845,42,,,,13371.55,0
7083030,17:54:00,17:54:00,2846,43,,,,13642.78,0
7083030,17:54:35,17:54:35,2847,44,,,,13918.97,0
7083030,17:54:56,17:54:56,6648,45,,,,14119.46,0
7083030,17:55:21,17:55:21,10608,46,,,,14315.67,0
7083030,17:56:08,17:56:08,10606,47,,,,14639.48,0
7083030,17:57:15,17:57:15,1145,48,,,,15081.08,0
7083030,17:58:00,17:58:00,9526,49,,1,,15416.62,
7083040,17:21:00,17:21:00,1129,1,,,1,0,
7083040,17:21:56,17:21:56,2740,2,,,,421.33,0
7083040,17:22:23,17:22:23,8204,3,,,,616.88,0
7083040,17:23:04,17:23:04,2807,4,,,,851.34,0
7083040,17:23:33,17:23:33,2808,5,,,,981.76,0
7083040,17:24:29,17:24:29,2809,6,,,,1256.94,0
7083040,17:25:34,17:25:34,2810,7,,,,1653.1,0
7083040,17:26:36,17:26:36,2811,8,,,,1943.65,0
7083040,17:27:37,17:27:37,10627,9,,,,2344.82,0
7083040,17:28:35,17:28:35,4593,10,,,,2691.73,0
7083040,17:29:53,17:29:53,2928,11,,,,3228.64,0
7083040,17:31:00,17:31:00,2691,12,,,,3697.24,
7083040,17:33:00,17:33:00,658,13,,,,4417.64,
7083040,17:33:20,17:33:20,2692,14,,,,4604.02,0
7083040,17:33:44,17:33:44,2693,15,,,,4882.73,0
7083040,17:34:28,17:34:28,659,16,,,,5320,0
7083040,17:34:58,17:34:58,2977,17,,,,5656.2,0
7083040,17:35:15,17:35:15,2978,18,,,,5823.45,0
7083040,17:35:25,17:35:25,2979,19,,,,5938.89,0
7083040,17:36:00,17:36:00,2980,20,,,,6370.85,
7083040,17:36:27,17:36:27,2981,21,,,,6539.63,0
7083040,17:36:52,17:36:52,2982,22,,,,6666.35,0
7083040,17:37:07,17:37:07,2983,23,,,,6744.88,0
7083040,17:37:49,17:37:49,2984,24,,,,6994.76,0
7083040,17:38:12,17:38:12,2985,25,,,,7155.21,0
7083040,17:38:45,17:38:45,2986,26,,,,7368.61,0
7083040,17:39:45,17:39:45,2987,27,,,,7847.72,0
7083040,17:40:10,17:40:10,2988,28,,,,7967.74,0
7083040,17:41:14,17:41:14,8081,29,,,,8425.24,0
7083040,17:43:08,17:43:08,6956,30,,,,8827.72,0
7083040,17:44:02,17:44:02,6957,31,,,,9171.98,0
7083040,17:44:45,17:44:45,6958,32,,,,9414.85,0
7083040,17:45:27,17:45:27,6959,33,,,,9696.91,0
7083040,17:46:52,17:46:52,10814,35,,,,10079.91,0
7083040,17:48:00,17:48:00,9044,36,,,,10600.77,
7083040,17:48:19,17:48:19,9536,37,,,,10778.94,0
7083040,17:48:56,17:48:56,10612,38,,,,11081.04,0
7083040,17:50:54,17:50:54,10610,39,,,,12103.31,0
7083040,17:51:44,17:51:44,10604,40,,,,12543.24,0
7083040,17:52:36,17:52:36,2844,41,,,,12963.13,0
7083040,17:53:26,17:53:26,2845,42,,,,13371.55,0
7083040,17:54:00,17:54:00,2846,43,,,,13642.78,0
7083040,17:54:35,17:54:35,2847,44,,,,13918.97,0
7083040,17:54:56,17:54:56,6648,45,,,,14119.46,0
7083040,17:55:21,17:55:21,10608,46,,,,14315.67,0
7083040,17:56:08,17:56:08,10606,47,,,,14639.48,0
7083040,17:57:15,17:57:15,1145,48,,,,15081.08,0
7083040,17:58:00,17:58:00,9526,49,,1,,15416.62,
7083050,17:21:00,17:21:00,1129,1,,,1,0,
7083050,17:21:56,17:21:56,2740,2,,,,421.33,0
7083050,17:22:23,17:22:23,8204,3,,,,616.88,0
7083050,17:23:04,17:23:04,2807,4,,,,851.34,0
7083050,17:23:33,17:23:33,2808,5,,,,981.76,0
7083050,17:24:29,17:24:29,2809,6,,,,1256.94,0
7083050,17:25:34,17:25:34,2810,7,,,,1653.1,0
7083050,17:26:36,17:26:36,2811,8,,,,1943.65,0
7083050,17:27:37,17:27:37,10627,9,,,,2344.82,0
7083050,17:28:35,17:28:35,4593,10,,,,2691.73,0
7083050,17:29:53,17:29:53,2928,11,,,,3228.64,0
7083050,17:31:00,17:31:00,2691,12,,,,3697.24,
7083050,17:33:00,17:33:00,658,13,,,,4417.64,
7083050,17:33:20,17:33:20,2692,14,,,,4604.02,0
7083050,17:33:44,17:33:44,2693,15,,,,4882.73,0
7083050,17:34:28,17:34:28,659,16,,,,5320,0
7083050,17:34:58,17:34:58,2977,17,,,,5656.2,0
7083050,17:35:15,17:35:15,2978,18,,,,5823.45,0
7083050,17:35:25,17:35:25,2979,19,,,,5938.89,0
7083050,17:36:00,17:36:00,2980,20,,,,6370.85,
7083050,17:36:27,17:36:27,2981,21,,,,6539.63,0
7083050,17:36:52,17:36:52,2982,22,,,,6666.35,0
7083050,17:37:07,17:37:07,2983,23,,,,6744.88,0
7083050,17:37:49,17:37:49,2984,24,,,,6994.76,0
7083050,17:38:12,17:38:12,2985,25,,,,7155.21,0
7083050,17:38:45,17:38:45,2986,26,,,,7368.61,0
7083050,17:39:45,17:39:45,2987,27,,,,7847.72,0
7083050,17:40:10,17:40:10,2988,28,,,,7967.74,0
7083050,17:41:14,17:41:14,8081,29,,,,8425.24,0
7083050,17:43:08,17:43:08,6956,30,,,,8827.72,0
7083050,17:44:02,17:44:02,6957,31,,,,9171.98,0
7083050,17:44:45,17:44:45,6958,32,,,,9414.85,0
7083050,17:45:27,17:45:27,6959,33,,,,9696.91,0
7083050,17:46:52,17:46:52,10814,35,,,,10079.91,0
7083050,17:48:00,17:48:00,9044,36,,,,10600.77,
7083050,17:48:19,17:48:19,9536,37,,,,10778.94,0
7083050,17:48:56,17:48:56,10612,38,,,,11081.04,0
7083050,17:50:54,17:50:54,10610,39,,,,12103.31,0
7083050,17:51:44,17:51:44,10604,40,,,,12543.24,0
7083050,17:52:36,17:52:36,2844,41,,,,12963.13,0
7083050,17:53:26,17:53:26,2845,42,,,,13371.55,0
7083050,17:54:00,17:54:00,2846,43,,,,13642.78,0
7083050,17:54:35,17:54:35,2847,44,,,,13918.97,0
7083050,17:54:56,17:54:56,6648,45,,,,14119.46,0
7083050,17:55:21,17:55:21,10608,46,,,,14315.67,0
7083050,17:56:08,17:56:08,10606,47,,,,14639.48,0
7083050,17:57:15,17:57:15,1145,48,,,,15081.08,0
7083050,17:58:00,17:58:00,9526,49,,1,,15416.62,
7083060,17:21:00,17:21:00,1129,1,,,1,0,
7083060,17:21:56,17:21:56,2740,2,,,,421.33,0
7083060,17:22:23,17:22:23,8204,3,,,,616.88,0
7083060,17:23:04,17:23:04,2807,4,,,,851.34,0
7083060,17:23:33,17:23:33,2808,5,,,,981.76,0
7083060,17:24:29,17:24:29,2809,6,,,,1256.94,0
7083060,17:25:34,17:25:34,2810,7,,,,1653.1,0
7083060,17:26:36,17:26:36,2811,8,,,,1943.65,0
7083060,17:27:37,17:27:37,10627,9,,,,2344.82,0
7083060,17:28:35,17:28:35,4593,10,,,,2691.73,0
7083060,17:29:53,17:29:53,2928,11,,,,3228.64,0
7083060,17:31:00,17:31:00,2691,12,,,,3697.24,
7083060,17:33:00,17:33:00,658,13,,,,4417.64,
7083060,17:33:20,17:33:20,2692,14,,,,4604.02,0
7083060,17:33:44,17:33:44,2693,15,,,,4882.73,0
7083060,17:34:28,17:34:28,659,16,,,,5320,0
7083060,17:34:58,17:34:58,2977,17,,,,5656.2,0
7083060,17:35:15,17:35:15,2978,18,,,,5823.45,0
7083060,17:35:25,17:35:25,2979,19,,,,5938.89,0
7083060,17:36:00,17:36:00,2980,20,,,,6370.85,
7083060,17:36:27,17:36:27,2981,21,,,,6539.63,0
7083060,17:36:52,17:36:52,2982,22,,,,6666.35,0
7083060,17:37:07,17:37:07,2983,23,,,,6744.88,0
7083060,17:37:49,17:37:49,2984,24,,,,6994.76,0
7083060,17:38:12,17:38:12,2985,25,,,,7155.21,0
7083060,17:38:45,17:38:45,2986,26,,,,7368.61,0
7083060,17:39:45,17:39:45,2987,27,,,,7847.72,0
7083060,17:40:10,17:40:10,2988,28,,,,7967.74,0
7083060,17:41:14,17:41:14,8081,29,,,,8425.24,0
7083060,17:43:08,17:43:08,6956,30,,,,8827.72,0
7083060,17:44:02,17:44:02,6957,31,,,,9171.98,0
7083060,17:44:45,17:44:45,6958,32,,,,9414.85,0
7083060,17:45:27,17:45:27,6959,33,,,,9696.91,0
7083060,17:46:52,17:46:52,10814,35,,,,10079.91,0
7083060,17:48:00,17:48:00,9044,36,,,,10600.77,
7083060,17:48:19,17:48:19,9536,37,,,,10778.94,0
7083060,17:48:56,17:48:56,10612,38,,,,11081.04,0
7083060,17:50:54,17:50:54,10610,39,,,,12103.31,0
7083060,17:51:44,17:51:44,10604,40,,,,12543.24,0
7083060,17:52:36,17:52:36,2844,41,,,,12963.13,0
7083060,17:53:26,17:53:26,2845,42,,,,13371.55,0
7083060,17:54:00,17:54:00,2846,43,,,,13642.78,0
7083060,17:54:35,17:54:35,2847,44,,,,13918.97,0
7083060,17:54:56,17:54:56,6648,45,,,,14119.46,0
7083060,17:55:21,17:55:21,10608,46,,,,14315.67,0
7083060,17:56:08,17:56:08,10606,47,,,,14639.48,0
7083060,17:57:15,17:57:15,1145,48,,,,15081.08,0
7083060,17:58:00,17:58:00,9526,49,,1,,15416.62,
7266020,14:51:00,14:51:00,1129,1,,,1,0,
7266020,14:51:39,14:51:39,2740,2,,,,421.33,0
7266020,14:51:58,14:51:58,8204,3,,,,616.88,0
7266020,14:52:27,14:52:27,2807,4,,,,851.34,0
7266020,14:52:47,14:52:47,2808,5,,,,981.76,0
7266020,14:53:26,14:53:26,2809,6,,,,1256.94,0
7266020,14:54:12,14:54:12,2810,7,,,,1653.1,0
7266020,14:54:55,14:54:55,2811,8,,,,1943.65,0
7266020,14:55:38,14:55:38,10627,9,,,,2344.82,0
7266020,14:56:18,14:56:18,4593,10,,,,2691.73,0
7266020,14:57:13,14:57:13,2928,11,,,,3228.64,0
7266020,14:58:00,14:58:00,2691,12,,,,3697.24,
7266020,15:00:00,15:00:00,658,13,,,,4417.64,
7266020,15:00:20,15:00:20,2692,14,,,,4604.02,0
7266020,15:00:44,15:00:44,2693,15,,,,4882.73,0
7266020,15:01:28,15:01:28,659,16,,,,5320,0
7266020,15:01:58,15:01:58,2977,17,,,,5656.2,0
7266020,15:02:15,15:02:15,2978,18,,,,5823.45,0
7266020,15:02:25,15:02:25,2979,19,,,,5938.89,0
7266020,15:03:00,15:03:00,2980,20,,,,6370.85,
7266020,15:03:27,15:03:27,2981,21,,,,6539.63,0
7266020,15:03:52,15:03:52,2982,22,,,,6666.35,0
7266020,15:04:07,15:04:07,2983,23,,,,6744.88,0
7266020,15:04:49,15:04:49,2984,24,,,,6994.76,0
7266020,15:05:12,15:05:12,2985,25,,,,7155.21,0
7266020,15:05:45,15:05:45,2986,26,,,,7368.61,0
7266020,15:06:45,15:06:45,2987,27,,,,7847.72,0
7266020,15:07:10,15:07:10,2988,28,,,,7967.74,0
7266020,15:08:14,15:08:14,8081,29,,,,8425.24,0
7266020,15:10:08,15:10:08,6956,30,,,,8827.72,0
7266020,15:11:02,15:11:02,6957,31,,,,9171.98,0
7266020,15:11:45,15:11:45,6958,32,,,,9414.85,0
7266020,15:12:27,15:12:27,6959,33,,,,9696.91,0
7266020,15:13:52,15:13:52,10814,35,,,,10079.91,0
7266020,15:15:00,15:15:00,9044,36,,,,10600.77,
7266020,15:15:19,15:15:19,9536,37,,,,10778.94,0
7266020,15:15:56,15:15:56,10612,38,,,,11081.04,0
7266020,15:17:54,15:17:54,10610,39,,,,12103.31,0
7266020,15:18:44,15:18:44,10604,40,,,,12543.24,0
7266020,15:19:36,15:19:36,2844,41,,,,12963.13,0
7266020,15:20:26,15:20:26,2845,42,,,,13371.55,0
7266020,15:21:00,15:21:00,2846,43,,,,13642.78,0
7266020,15:21:35,15:21:35,2847,44,,,,13918.97,0
7266020,15:21:56,15:21:56,6648,45,,,,14119.46,0
7266020,15:22:21,15:22:21,10608,46,,,,14315.67,0
7266020,15:23:08,15:23:08,10606,47,,,,14639.48,0
7266020,15:24:15,15:24:15,1145,48,,,,15081.08,0
7266020,15:25:00,15:25:00,9526,49,,1,,15416.62,
7266030,14:51:00,14:51:00,1129,1,,,1,0,
7266030,14:51:39,14:51:39,2740,2,,,,421.33,0
7266030,14:51:58,14:51:58,8204,3,,,,616.88,0
7266030,14:52:27,14:52:27,2807,4,,,,851.34,0
7266030,14:52:47,14:52:47,2808,5,,,,981.76,0
7266030,14:53:26,14:53:26,2809,6,,,,1256.94,0
7266030,14:54:12,14:54:12,2810,7,,,,1653.1,0
7266030,14:54:55,14:54:55,2811,8,,,,1943.65,0
7266030,14:55:38,14:55:38,10627,9,,,,2344.82,0
7266030,14:56:18,14:56:18,4593,10,,,,2691.73,0
7266030,14:57:13,14:57:13,2928,11,,,,3228.64,0
7266030,14:58:00,14:58:00,2691,12,,,,3697.24,
7266030,15:00:00,15:00:00,658,13,,,,4417.64,
7266030,15:00:20,15:00:20,2692,14,,,,4604.02,0
7266030,15:00:44,15:00:44,2693,15,,,,4882.73,0
7266030,15:01:28,15:01:28,659,16,,,,5320,0
7266030,15:01:58,15:01:58,2977,17,,,,5656.2,0
7266030,15:02:15,15:02:15,2978,18,,,,5823.45,0
7266030,15:02:25,15:02:25,2979,19,,,,5938.89,0
7266030,15:03:00,15:03:00,2980,20,,,,6370.85,
7266030,15:03:27,15:03:27,2981,21,,,,6539.63,0
7266030,15:03:52,15:03:52,2982,22,,,,6666.35,0
7266030,15:04:07,15:04:07,2983,23,,,,6744.88,0
7266030,15:04:49,15:04:49,2984,24,,,,6994.76,0
7266030,15:05:12,15:05:12,2985,25,,,,7155.21,0
7266030,15:05:45,15:05:45,2986,26,,,,7368.61,0
7266030,15:06:45,15:06:45,2987,27,,,,7847.72,0
7266030,15:07:10,15:07:10,2988,28,,,,7967.74,0
7266030,15:08:14,15:08:14,8081,29,,,,8425.24,0
7266030,15:10:08,15:10:08,6956,30,,,,8827.72,0
7266030,15:11:02,15:11:02,6957,31,,,,9171.98,0
7266030,15:11:45,15:11:45,6958,32,,,,9414.85,0
7266030,15:12:27,15:12:27,6959,33,,,,9696.91,0
7266030,15:13:52,15:13:52,10814,35,,,,10079.91,0
7266030,15:15:00,15:15:00,9044,36,,,,10600.77,
7266030,15:15:19,15:15:19,9536,37,,,,10778.94,0
7266030,15:15:56,15:15:56,10612,38,,,,11081.04,0
7266030,15:17:54,15:17:54,10610,39,,,,12103.31,0
7266030,15:18:44,15:18:44,10604,40,,,,12543.24,0
7266030,15:19:36,15:19:36,2844,41,,,,12963.13,0
7266030,15:20:26,15:20:26,2845,42,,,,13371.55,0
7266030,15:21:00,15:21:00,2846,43,,,,13642.78,0
7266030,15:21:35,15:21:35,2847,44,,,,13918.97,0
7266030,15:21:56,15:21:56,6648,45,,,,14119.46,0
7266030,15:22:21,15:22:21,10608,46,,,,14315.67,0
7266030,15:23:08,15:23:08,10606,47,,,,14639.48,0
7266030,15:24:15,15:24:15,1145,48,,,,15081.08,0
7266030,15:25:00,15:25:00,9526,49,,1,,15416.62,
7266040,14:51:00,14:51:00,1129,1,,,1,0,
7266040,14:51:39,14:51:39,2740,2,,,,421.33,0
7266040,14:51:58,14:51:58,8204,3,,,,616.88,0
7266040,14:52:27,14:52:27,2807,4,,,,851.34,0
7266040,14:52:47,14:52:47,2808,5,,,,981.76,0
7266040,14:53:26,14:53:26,2809,6,,,,1256.94,0
7266040,14:54:12,14:54:12,2810,7,,,,1653.1,0
7266040,14:54:55,14:54:55,2811,8,,,,1943.65,0
7266040,14:55:38,14:55:38,10627,9,,,,2344.82,0
7266040,14:56:18,14:56:18,4593,10,,,,2691.73,0
7266040,14:57:13,14:57:13,2928,11,,,,3228.64,0
7266040,14:58:00,14:58:00,2691,12,,,,3697.24,
7266040,15:00:00,15:00:00,658,13,,,,4417.64,
7266040,15:00:20,15:00:20,2692,14,,,,4604.02,0
7266040,15:00:44,15:00:44,2693,15,,,,4882.73,0
7266040,15:01:28,15:01:28,659,16,,,,5320,0
7266040,15:01:58,15:01:58,2977,17,,,,5656.2,0
7266040,15:02:15,15:02:15,2978,18,,,,5823.45,0
7266040,15:02:25,15:02:25,2979,19,,,,5938.89,0
7266040,15:03:00,15:03:00,2980,20,,,,6370.85,
7266040,15:03:27,15:03:27,2981,21,,,,6539.63,0
7266040,15:03:52,15:03:52,2982,22,,,,6666.35,0
7266040,15:04:07,15:04:07,2983,23,,,,6744.88,0
7266040,15:04:49,15:04:49,2984,24,,,,6994.76,0
7266040,15:05:12,15:05:12,2985,25,,,,7155.21,0
7266040,15:05:45,15:05:45,2986,26,,,,7368.61,0
7266040,15:06:45,15:06:45,2987,27,,,,7847.72,0
7266040,15:07:10,15:07:10,2988,28,,,,7967.74,0
7266040,15:08:14,15:08:14,8081,29,,,,8425.24,0
7266040,15:10:08,15:10:08,6956,30,,,,8827.72,0
7266040,15:11:02,15:11:02,6957,31,,,,9171.98,0
7266040,15:11:45,15:11:45,6958,32,,,,9414.85,0
7266040,15:12:27,15:12:27,6959,33,,,,9696.91,0
7266040,15:13:52,15:13:52,10814,35,,,,10079.91,0
7266040,15:15:00,15:15:00,9044,36,,,,10600.77,
7266040,15:15:19,15:15:19,9536,37,,,,10778.94,0
7266040,15:15:56,15:15:56,10612,38,,,,11081.04,0
7266040,15:17:54,15:17:54,10610,39,,,,12103.31,0
7266040,15:18:44,15:18:44,10604,40,,,,12543.24,0
7266040,15:19:36,15:19:36,2844,41,,,,12963.13,0
7266040,15:20:26,15:20:26,2845,42,,,,13371.55,0
7266040,15:21:00,15:21:00,2846,43,,,,13642.78,0
7266040,15:21:35,15:21:35,2847,44,,,,13918.97,0
7266040,15:21:56,15:21:56,6648,45,,,,14119.46,0
7266040,15:22:21,15:22:21,10608,46,,,,14315.67,0
7266040,15:23:08,15:23:08,10606,47,,,,14639.48,0
7266040,15:24:15,15:24:15,1145,48,,,,15081.08,0
7266040,15:25:00,15:25:00,9526,49,,1,,15416.62,
7266050,14:51:00,14:51:00,1129,1,,,1,0,
7266050,14:51:39,14:51:39,2740,2,,,,421.33,0
7266050,14:51:58,14:51:58,8204,3,,,,616.88,0
7266050,14:52:27,14:52:27,2807,4,,,,851.34,0
7266050,14:52:47,14:52:47,2808,5,,,,981.76,0
7266050,14:53:26,14:53:26,2809,6,,,,1256.94,0
7266050,14:54:12,14:54:12,2810,7,,,,1653.1,0
7266050,14:54:55,14:54:55,2811,8,,,,1943.65,0
7266050,14:55:38,14:55:38,10627,9,,,,2344.82,0
7266050,14:56:18,14:56:18,4593,10,,,,2691.73,0
7266050,14:57:13,14:57:13,2928,11,,,,3228.64,0
7266050,14:58:00,14:58:00,2691,12,,,,3697.24,
7266050,15:00:00,15:00:00,658,13,,,,4417.64,
7266050,15:00:20,15:00:20,2692,14,,,,4604.02,0
7266050,15:00:44,15:00:44,2693,15,,,,4882.73,0
7266050,15:01:28,15:01:28,659,16,,,,5320,0
7266050,15:01:58,15:01:58,2977,17,,,,5656.2,0
7266050,15:02:15,15:02:15,2978,18,,,,5823.45,0
7266050,15:02:25,15:02:25,2979,19,,,,5938.89,0
7266050,15:03:00,15:03:00,2980,20,,,,6370.85,
7266050,15:03:27,15:03:27,2981,21,,,,6539.63,0
7266050,15:03:52,15:03:52,2982,22,,,,6666.35,0
7266050,15:04:07,15:04:07,2983,23,,,,6744.88,0
7266050,15:04:49,15:04:49,2984,24,,,,6994.76,0
7266050,15:05:12,15:05:12,2985,25,,,,7155.21,0
7266050,15:05:45,15:05:45,2986,26,,,,7368.61,0
7266050,15:06:45,15:06:45,2987,27,,,,7847.72,0
7266050,15:07:10,15:07:10,2988,28,,,,7967.74,0
7266050,15:08:14,15:08:14,8081,29,,,,8425.24,0
7266050,15:10:08,15:10:08,6956,30,,,,8827.72,0
7266050,15:11:02,15:11:02,6957,31,,,,9171.98,0
7266050,15:11:45,15:11:45,6958,32,,,,9414.85,0
7266050,15:12:27,15:12:27,6959,33,,,,9696.91,0
7266050,15:13:52,15:13:52,10814,35,,,,10079.91,0
7266050,15:15:00,15:15:00,9044,36,,,,10600.77,
7266050,15:15:19,15:15:19,9536,37,,,,10778.94,0
7266050,15:15:56,15:15:56,10612,38,,,,11081.04,0
7266050,15:17:54,15:17:54,10610,39,,,,12103.31,0
7266050,15:18:44,15:18:44,10604,40,,,,12543.24,0
7266050,15:19:36,15:19:36,2844,41,,,,12963.13,0
7266050,15:20:26,15:20:26,2845,42,,,,13371.55,0
7266050,15:21:00,15:21:00,2846,43,,,,13642.78,0
7266050,15:21:35,15:21:35,2847,44,,,,13918.97,0
7266050,15:21:56,15:21:56,6648,45,,,,14119.46,0
7266050,15:22:21,15:22:21,10608,46,,,,14315.67,0
7266050,15:23:08,15:23:08,10606,47,,,,14639.48,0
7266050,15:24:15,15:24:15,1145,48,,,,15081.08,0
7266050,15:25:00,15:25:00,9526,49,,1,,15416.62,
7266060,14:51:00,14:51:00,1129,1,,,1,0,
7266060,14:51:39,14:51:39,2740,2,,,,421.33,0
7266060,14:51:58,14:51:58,8204,3,,,,616.88,0
7266060,14:52:27,14:52:27,2807,4,,,,851.34,0
7266060,14:52:47,14:52:47,2808,5,,,,981.76,0
7266060,14:53:26,14:53:26,2809,6,,,,1256.94,0
7266060,14:54:12,14:54:12,2810,7,,,,1653.1,0
7266060,14:54:55,14:54:55,2811,8,,,,1943.65,0
7266060,14:55:38,14:55:38,10627,9,,,,2344.82,0
7266060,14:56:18,14:56:18,4593,10,,,,2691.73,0
7266060,14:57:13,14:57:13,2928,11,,,,3228.64,0
7266060,14:58:00,14:58:00,2691,12,,,,3697.24,
7266060,15:00:00,15:00:00,658,13,,,,4417.64,
7266060,15:00:20,15:00:20,2692,14,,,,4604.02,0
7266060,15:00:44,15:00:44,2693,15,,,,4882.73,0
7266060,15:01:28,15:01:28,659,16,,,,5320,0
7266060,15:01:58,15:01:58,2977,17,,,,5656.2,0
7266060,15:02:15,15:02:15,2978,18,,,,5823.45,0
7266060,15:02:25,15:02:25,2979,19,,,,5938.89,0
7266060,15:03:00,15:03:00,2980,20,,,,6370.85,
7266060,15:03:27,15:03:27,2981,21,,,,6539.63,0
7266060,15:03:52,15:03:52,2982,22,,,,6666.35,0
7266060,15:04:07,15:04:07,2983,23,,,,6744.88,0
7266060,15:04:49,15:04:49,2984,24,,,,6994.76,0
7266060,15:05:12,15:05:12,2985,25,,,,7155.21,0
7266060,15:05:45,15:05:45,2986,26,,,,7368.61,0
7266060,15:06:45,15:06:45,2987,27,,,,7847.72,0
7266060,15:07:10,15:07:10,2988,28,,,,7967.74,0
7266060,15:08:14,15:08:14,8081,29,,,,8425.24,0
7266060,15:10:08,15:10:08,6956,30,,,,8827.72,0
7266060,15:11:02,15:11:02,6957,31,,,,9171.98,0
7266060,15:11:45,15:11:45,6958,32,,,,9414.85,0
7266060,15:12:27,15:12:27,6959,33,,,,9696.91,0
7266060,15:13:52,15:13:52,10814,35,,,,10079.91,0
7266060,15:15:00,15:15:00,9044,36,,,,10600.77,
7266060,15:15:19,15:15:19,9536,37,,,,10778.94,0
7266060,15:15:56,15:15:56,10612,38,,,,11081.04,0
7266060,15:17:54,15:17:54,10610,39,,,,12103.31,0
7266060,15:18:44,15:18:44,10604,40,,,,12543.24,0
7266060,15:19:36,15:19:36,2844,41,,,,12963.13,0
7266060,15:20:26,15:20:26,2845,42,,,,13371.55,0
7266060,15:21:00,15:21:00,2846,43,,,,13642.78,0
7266060,15:21:35,15:21:35,2847,44,,,,13918.97,0
7266060,15:21:56,15:21:56,6648,45,,,,14119.46,0
7266060,15:22:21,15:22:21,10608,46,,,,14315.67,0
7266060,15:23:08,15:23:08,10606,47,,,,14639.48,0
7266060,15:24:15,15:24:15,1145,48,,,,15081.08,0
7266060,15:25:00,15:25:00,9526,49,,1,,15416.62,
7527020,07:39:00,07:39:00,2794,1,,,1,0,
7527020,07:39:24,07:39:24,2796,2,,,,259.59,0
7527020,07:40:00,07:40:00,2797,3,,,,560.94,
7527020,07:40:33,07:40:33,2798,4,,,,830.27,0
7527020,07:41:28,07:41:28,2799,5,,,,1135.78,0
7527020,07:41:49,07:41:49,2800,6,,,,1270.5,0
7527020,07:42:40,07:42:40,2802,7,,,,1595.32,0
7527020,07:43:36,07:43:36,2803,8,,,,1920.11,0
7527020,07:44:30,07:44:30,2804,9,,,,2272.29,0
7527020,07:44:57,07:44:57,9532,10,,,,2449.9,0
7527020,07:45:29,07:45:29,6891,11,,,,2734.61,0
7527020,07:45:54,07:45:54,2806,12,,,,2894.97,0
7527020,07:47:00,07:47:00,1129,13,,,,3485.89,
7527020,07:47:45,07:47:45,2740,14,,,,3907.22,0
7527020,07:48:07,07:48:07,8204,15,,,,4102.77,0
7527020,07:48:36,07:48:36,2807,16,,,,4320.96,0
7527020,07:48:59,07:48:59,2808,17,,,,4451.38,0
7527020,07:49:44,07:49:44,2809,18,,,,4726.56,0
7527020,07:50:37,07:50:37,2810,19,,,,5122.72,0
7527020,07:51:26,07:51:26,2811,20,,,,5413.27,0
7527020,07:52:16,07:52:16,10627,21,,,,5814.44,0
7527020,07:53:03,07:53:03,4593,22,,,,6161.35,0
7527020,07:54:06,07:54:06,2928,23,,,,6698.26,0
7527020,07:55:00,07:55:00,2691,24,,,,7166.86,
7527020,07:57:00,07:57:00,658,25,,,,7887.26,
7527020,07:57:20,07:57:20,2692,26,,,,8073.64,0
7527020,07:57:44,07:57:44,2693,27,,,,8352.35,0
7527020,07:58:28,07:58:28,659,28,,,,8789.62,0
7527020,07:58:58,07:58:58,2977,29,,,,9125.82,0
7527020,07:59:15,07:59:15,2978,30,,,,9293.07,0
7527020,07:59:25,07:59:25,2979,31,,,,9408.51,0
7527020,08:00:00,08:00:00,2980,32,,,,9840.47,
7527020,08:00:27,08:00:27,2981,33,,,,10009.25,0
7527020,08:00:52,08:00:52,2982,34,,,,10135.97,0
7527020,08:01:07,08:01:07,2983,35,,,,10214.5,0
7527020,08:01:49,08:01:49,2984,36,,,,10464.38,0
7527020,08:02:12,08:02:12,2985,37,,,,10624.83,0
7527020,08:02:45,08:02:45,2986,38,,,,10838.23,0
7527020,08:03:45,08:03:45,2987,39,,,,11317.34,0
7527020,08:04:10,08:04:10,2988,40,,,,11437.36,0
7527020,08:05:14,08:05:14,8081,41,,,,11894.86,0
7527020,08:07:08,08:07:08,6956,42,,,,12297.34,0
7527020,08:08:02,08:08:02,6957,43,,,,12641.6,0
7527020,08:08:45,08:08:45,6958,44,,,,12884.47,0
7527020,08:09:27,08:09:27,6959,45,,,,13166.53,0
7527020,08:10:52,08:10:52,10814,47,,,,13549.53,0
7527020,08:12:00,08:12:00,9044,48,,,,14070.39,
7527020,08:12:19,08:12:19,9536,49,,,,14248.56,0
7527020,08:12:56,08:12:56,10612,50,,,,14550.66,0
7527020,08:14:54,08:14:54,10610,51,,,,15572.93,0
7527020,08:15:44,08:15:44,10604,52,,,,16012.86,0
7527020,08:16:36,08:16:36,2844,53,,,,16432.75,0
7527020,08:17:26,08:17:26,2845,54,,,,16841.17,0
7527020,08:18:00,08:18:00,2846,55,,,,17112.4,0
7527020,08:18:35,08:18:35,2847,56,,,,17388.59,0
7527020,08:18:56,08:18:56,6648,57,,,,17589.08,0
7527020,08:19:21,08:19:21,10608,58,,,,17785.29,0
7527020,08:20:08,08:20:08,10606,59,,,,18109.1,0
7527020,08:21:15,08:21:15,1145,60,,,,18550.7,0
7527020,08:22:00,08:22:00,9526,61,,1,,18882.51,
7527030,07:39:00,07:39:00,2794,1,,,1,0,
7527030,07:39:24,07:39:24,2796,2,,,,259.59,0
7527030,07:40:00,07:40:00,2797,3,,,,560.94,
7527030,07:40:33,07:40:33,2798,4,,,,830.27,0
7527030,07:41:28,07:41:28,2799,5,,,,1135.78,0
7527030,07:41:49,07:41:49,2800,6,,,,1270.5,0
7527030,07:42:40,07:42:40,2802,7,,,,1595.32,0
7527030,07:43:36,07:43:36,2803,8,,,,1920.11,0
7527030,07:44:30,07:44:30,2804,9,,,,2272.29,0
7527030,07:44:57,07:44:57,9532,10,,,,2449.9,0
7527030,07:45:29,07:45:29,6891,11,,,,2734.61,0
7527030,07:45:54,07:45:54,2806,12,,,,2894.97,0
7527030,07:47:00,07:47:00,1129,13,,,,3485.89,
7527030,07:47:45,07:47:45,2740,14,,,,3907.22,0
7527030,07:48:07,07:48:07,8204,15,,,,4102.77,0
7527030,07:48:36,07:48:36,2807,16,,,,4320.96,0
7527030,07:48:59,07:48:59,2808,17,,,,4451.38,0
7527030,07:49:44,07:49:44,2809,18,,,,4726.56,0
7527030,07:50:37,07:50:37,2810,19,,,,5122.72,0
7527030,07:51:26,07:51:26,2811,20,,,,5413.27,0
7527030,07:52:16,07:52:16,10627,21,,,,5814.44,0
7527030,07:53:03,07:53:03,4593,22,,,,6161.35,0
7527030,07:54:06,07:54:06,2928,23,,,,6698.26,0
7527030,07:55:00,07:55:00,2691,24,,,,7166.86,
7527030,07:57:00,07:57:00,658,25,,,,7887.26,
7527030,07:57:20,07:57:20,2692,26,,,,8073.64,0
7527030,07:57:44,07:57:44,2693,27,,,,8352.35,0
7527030,07:58:28,07:58:28,659,28,,,,8789.62,0
7527030,07:58:58,07:58:58,2977,29,,,,9125.82,0
7527030,07:59:15,07:59:15,2978,30,,,,9293.07,0
7527030,07:59:25,07:59:25,2979,31,,,,9408.51,0
7527030,08:00:00,08:00:00,2980,32,,,,9840.47,
7527030,08:00:27,08:00:27,2981,33,,,,10009.25,0
7527030,08:00:52,08:00:52,2982,34,,,,10135.97,0
7527030,08:01:07,08:01:07,2983,35,,,,10214.5,0
7527030,08:01:49,08:01:49,2984,36,,,,10464.38,0
7527030,08:02:12,08:02:12,2985,37,,,,10624.83,0
7527030,08:02:45,08:02:45,2986,38,,,,10838.23,0
7527030,08:03:45,08:03:45,2987,39,,,,11317.34,0
7527030,08:04:10,08:04:10,2988,40,,,,11437.36,0
7527030,08:05:14,08:05:14,8081,41,,,,11894.86,0
7527030,08:07:08,08:07:08,6956,42,,,,12297.34,0
7527030,08:08:02,08:08:02,6957,43,,,,12641.6,0
7527030,08:08:45,08:08:45,6958,44,,,,12884.47,0
7527030,08:09:27,08:09:27,6959,45,,,,13166.53,0
7527030,08:10:52,08:10:52,10814,47,,,,13549.53,0
7527030,08:12:00,08:12:00,9044,48,,,,14070.39,
7527030,08:12:19,08:12:19,9536,49,,,,14248.56,0
7527030,08:12:56,08:12:56,10612,50,,,,14550.66,0
7527030,08:14:54,08:14:54,10610,51,,,,15572.93,0
7527030,08:15:44,08:15:44,10604,52,,,,16012.86,0
7527030,08:16:36,08:16:36,2844,53,,,,16432.75,0
7527030,08:17:26,08:17:26,2845,54,,,,16841.17,0
7527030,08:18:00,08:18:00,2846,55,,,,17112.4,0
7527030,08:18:35,08:18:35,2847,56,,,,17388.59,0
7527030,08:18:56,08:18:56,6648,57,,,,17589.08,0
7527030,08:19:21,08:19:21,10608,58,,,,17785.29,0
7527030,08:20:08,08:20:08,10606,59,,,,18109.1,0
7527030,08:21:15,08:21:15,1145,60,,,,18550.7,0
7527030,08:22:00,08:22:00,9526,61,,1,,18882.51,
7527040,07:39:00,07:39:00,2794,1,,,1,0,
7527040,07:39:24,07:39:24,2796,2,,,,259.59,0
7527040,07:40:00,07:40:00,2797,3,,,,560.94,
7527040,07:40:33,07:40:33,2798,4,,,,830.27,0
7527040,07:41:28,07:41:28,2799,5,,,,1135.78,0
7527040,07:41:49,07:41:49,2800,6,,,,1270.5,0
7527040,07:42:40,07:42:40,2802,7,,,,1595.32,0
7527040,07:43:36,07:43:36,2803,8,,,,1920.11,0
7527040,07:44:30,07:44:30,2804,9,,,,2272.29,0
7527040,07:44:57,07:44:57,9532,10,,,,2449.9,0
7527040,07:45:29,07:45:29,6891,11,,,,2734.61,0
7527040,07:45:54,07:45:54,2806,12,,,,2894.97,0
7527040,07:47:00,07:47:00,1129,13,,,,3485.89,
7527040,07:47:45,07:47:45,2740,14,,,,3907.22,0
7527040,07:48:07,07:48:07,8204,15,,,,4102.77,0
7527040,07:48:36,07:48:36,2807,16,,,,4320.96,0
7527040,07:48:59,07:48:59,2808,17,,,,4451.38,0
7527040,07:49:44,07:49:44,2809,18,,,,4726.56,0
7527040,07:50:37,07:50:37,2810,19,,,,5122.72,0
7527040,07:51:26,07:51:26,2811,20,,,,5413.27,0
7527040,07:52:16,07:52:16,10627,21,,,,5814.44,0
7527040,07:53:03,07:53:03,4593,22,,,,6161.35,0
7527040,07:54:06,07:54:06,2928,23,,,,6698.26,0
7527040,07:55:00,07:55:00,2691,24,,,,7166.86,
7527040,07:57:00,07:57:00,658,25,,,,7887.26,
7527040,07:57:20,07:57:20,2692,26,,,,8073.64,0
7527040,07:57:44,07:57:44,2693,27,,,,8352.35,0
7527040,07:58:28,07:58:28,659,28,,,,8789.62,0
7527040,07:58:58,07:58:58,2977,29,,,,9125.82,0
7527040,07:59:15,07:59:15,2978,30,,,,9293.07,0
7527040,07:59:25,07:59:25,2979,31,,,,9408.51,0
7527040,08:00:00,08:00:00,2980,32,,,,9840.47,
7527040,08:00:27,08:00:27,2981,33,,,,10009.25,0
7527040,08:00:52,08:00:52,2982,34,,,,10135.97,0
7527040,08:01:07,08:01:07,2983,35,,,,10214.5,0
7527040,08:01:49,08:01:49,2984,36,,,,10464.38,0
7527040,08:02:12,08:02:12,2985,37,,,,10624.83,0
7527040,08:02:45,08:02:45,2986,38,,,,10838.23,0
7527040,08:03:45,08:03:45,2987,39,,,,11317.34,0
7527040,08:04:10,08:04:10,2988,40,,,,11437.36,0
7527040,08:05:14,08:05:14,8081,41,,,,11894.86,0
7527040,08:07:08,08:07:08,6956,42,,,,12297.34,0
7527040,08:08:02,08:08:02,6957,43,,,,12641.6,0
7527040,08:08:45,08:08:45,6958,44,,,,12884.47,0
7527040,08:09:27,08:09:27,6959,45,,,,13166.53,0
7527040,08:10:52,08:10:52,10814,47,,,,13549.53,0
7527040,08:12:00,08:12:00,9044,48,,,,14070.39,
7527040,08:12:19,08:12:19,9536,49,,,,14248.56,0
7527040,08:12:56,08:12:56,10612,50,,,,14550.66,0
7527040,08:14:54,08:14:54,10610,51,,,,15572.93,0
7527040,08:15:44,08:15:44,10604,52,,,,16012.86,0
7527040,08:16:36,08:16:36,2844,53,,,,16432.75,0
7527040,08:17:26,08:17:26,2845,54,,,,16841.17,0
7527040,08:18:00,08:18:00,2846,55,,,,17112.4,0
7527040,08:18:35,08:18:35,2847,56,,,,17388.59,0
7527040,08:18:56,08:18:56,6648,57,,,,17589.08,0
7527040,08:19:21,08:19:21,10608,58,,,,17785.29,0
7527040,08:20:08,08:20:08,10606,59,,,,18109.1,0
7527040,08:21:15,08:21:15,1145,60,,,,18550.7,0
7527040,08:22:00,08:22:00,9526,61,,1,,18882.51,
7527050,07:39:00,07:39:00,2794,1,,,1,0,
7527050,07:39:24,07:39:24,2796,2,,,,259.59,0
7527050,07:40:00,07:40:00,2797,3,,,,560.94,
7527050,07:40:33,07:40:33,2798,4,,,,830.27,0
7527050,07:41:28,07:41:28,2799,5,,,,1135.78,0
7527050,07:41:49,07:41:49,2800,6,,,,1270.5,0
7527050,07:42:40,07:42:40,2802,7,,,,1595.32,0
7527050,07:43:36,07:43:36,2803,8,,,,1920.11,0
7527050,07:44:30,07:44:30,2804,9,,,,2272.29,0
7527050,07:44:57,07:44:57,9532,10,,,,2449.9,0
7527050,07:45:29,07:45:29,6891,11,,,,2734.61,0
7527050,07:45:54,07:45:54,2806,12,,,,2894.97,0
7527050,07:47:00,07:47:00,1129,13,,,,3485.89,
7527050,07:47:45,07:47:45,2740,14,,,,3907.22,0
7527050,07:48:07,07:48:07,8204,15,,,,4102.77,0
7527050,07:48:36,07:48:36,2807,16,,,,4320.96,0
7527050,07:48:59,07:48:59,2808,17,,,,4451.38,0
7527050,07:49:44,07:49:44,2809,18,,,,4726.56,0
7527050,07:50:37,07:50:37,2810,19,,,,5122.72,0
7527050,07:51:26,07:51:26,2811,20,,,,5413.27,0
7527050,07:52:16,07:52:16,10627,21,,,,5814.44,0
7527050,07:53:03,07:53:03,4593,22,,,,6161.35,0
7527050,07:54:06,07:54:06,2928,23,,,,6698.26,0
7527050,07:55:00,07:55:00,2691,24,,,,7166.86,
7527050,07:57:00,07:57:00,658,25,,,,7887.26,
7527050,07:57:20,07:57:20,2692,26,,,,8073.64,0
7527050,07:57:44,07:57:44,2693,27,,,,8352.35,0
7527050,07:58:28,07:58:28,659,28,,,,8789.62,0
7527050,07:58:58,07:58:58,2977,29,,,,9125.82,0
7527050,07:59:15,07:59:15,2978,30,,,,9293.07,0
7527050,07:59:25,07:59:25,2979,31,,,,9408.51,0
7527050,08:00:00,08:00:00,2980,32,,,,9840.47,
7527050,08:00:27,08:00:27,2981,33,,,,10009.25,0
7527050,08:00:52,08:00:52,2982,34,,,,10135.97,0
7527050,08:01:07,08:01:07,2983,35,,,,10214.5,0
7527050,08:01:49,08:01:49,2984,36,,,,10464.38,0
7527050,08:02:12,08:02:12,2985,37,,,,10624.83,0
7527050,08:02:45,08:02:45,2986,38,,,,10838.23,0
7527050,08:03:45,08:03:45,2987,39,,,,11317.34,0
7527050,08:04:10,08:04:10,2988,40,,,,11437.36,0
7527050,08:05:14,08:05:14,8081,41,,,,11894.86,0
7527050,08:07:08,08:07:08,6956,42,,,,12297.34,0
7527050,08:08:02,08:08:02,6957,43,,,,12641.6,0
7527050,08:08:45,08:08:45,6958,44,,,,12884.47,0
7527050,08:09:27,08:09:27,6959,45,,,,13166.53,0
7527050,08:10:52,08:10:52,10814,47,,,,13549.53,0
7527050,08:12:00,08:12:00,9044,48,,,,14070.39,
7527050,08:12:19,08:12:19,9536,49,,,,14248.56,0
7527050,08:12:56,08:12:56,10612,50,,,,14550.66,0
7527050,08:14:54,08:14:54,10610,51,,,,15572.93,0
7527050,08:15:44,08:15:44,10604,52,,,,16012.86,0
7527050,08:16:36,08:16:36,2844,53,,,,16432.75,0
7527050,08:17:26,08:17:26,2845,54,,,,16841.17,0
7527050,08:18:00,08:18:00,2846,55,,,,17112.4,0
7527050,08:18:35,08:18:35,2847,56,,,,17388.59,0
7527050,08:18:56,08:18:56,6648,57,,,,17589.08,0
7527050,08:19:21,08:19:21,10608,58,,,,17785.29,0
7527050,08:20:08,08:20:08,10606,59,,,,18109.1,0
7527050,08:21:15,08:21:15,1145,60,,,,18550.7,0
7527050,08:22:00,08:22:00,9526,61,,1,,18882.51,
7527060,07:39:00,07:39:00,2794,1,,,1,0,
7527060,07:39:24,07:39:24,2796,2,,,,259.59,0
7527060,07:40:00,07:40:00,2797,3,,,,560.94,
7527060,07:40:33,07:40:33,2798,4,,,,830.27,0
7527060,07:41:28,07:41:28,2799,5,,,,1135.78,0
7527060,07:41:49,07:41:49,2800,6,,,,1270.5,0
7527060,07:42:40,07:42:40,2802,7,,,,1595.32,0
7527060,07:43:36,07:43:36,2803,8,,,,1920.11,0
7527060,07:44:30,07:44:30,2804,9,,,,2272.29,0
7527060,07:44:57,07:44:57,9532,10,,,,2449.9,0
7527060,07:45:29,07:45:29,6891,11,,,,2734.61,0
7527060,07:45:54,07:45:54,2806,12,,,,2894.97,0
7527060,07:47:00,07:47:00,1129,13,,,,3485.89,
7527060,07:47:45,07:47:45,2740,14,,,,3907.22,0
7527060,07:48:07,07:48:07,8204,15,,,,4102.77,0
7527060,07:48:36,07:48:36,2807,16,,,,4320.96,0
7527060,07:48:59,07:48:59,2808,17,,,,4451.38,0
7527060,07:49:44,07:49:44,2809,18,,,,4726.56,0
7527060,07:50:37,07:50:37,2810,19,,,,5122.72,0
7527060,07:51:26,07:51:26,2811,20,,,,5413.27,0
7527060,07:52:16,07:52:16,10627,21,,,,5814.44,0
7527060,07:53:03,07:53:03,4593,22,,,,6161.35,0
7527060,07:54:06,07:54:06,2928,23,,,,6698.26,0
7527060,07:55:00,07:55:00,2691,24,,,,7166.86,
7527060,07:57:00,07:57:00,658,25,,,,7887.26,
7527060,07:57:20,07:57:20,2692,26,,,,8073.64,0
7527060,07:57:44,07:57:44,2693,27,,,,8352.35,0
7527060,07:58:28,07:58:28,659,28,,,,8789.62,0
7527060,07:58:58,07:58:58,2977,29,,,,9125.82,0
7527060,07:59:15,07:59:15,2978,30,,,,9293.07,0
7527060,07:59:25,07:59:25,2979,31,,,,9408.51,0
7527060,08:00:00,08:00:00,2980,32,,,,9840.47,
7527060,08:00:27,08:00:27,2981,33,,,,10009.25,0
7527060,08:00:52,08:00:52,2982,34,,,,10135.97,0
7527060,08:01:07,08:01:07,2983,35,,,,10214.5,0
7527060,08:01:49,08:01:49,2984,36,,,,10464.38,0
7527060,08:02:12,08:02:12,2985,37,,,,10624.83,0
7527060,08:02:45,08:02:45,2986,38,,,,10838.23,0
7527060,08:03:45,08:03:45,2987,39,,,,11317.34,0
7527060,08:04:10,08:04:10,2988,40,,,,11437.36,0
7527060,08:05:14,08:05:14,8081,41,,,,11894.86,0
7527060,08:07:08,08:07:08,6956,42,,,,12297.34,0
7527060,08:08:02,08:08:02,6957,43,,,,12641.6,0
7527060,08:08:45,08:08:45,6958,44,,,,12884.47,0
7527060,08:09:27,08:09:27,6959,45,,,,13166.53,0
7527060,08:10:52,08:10:52,10814,47,,,,13549.53,0
7527060,08:12:00,08:12:00,9044,48,,,,14070.39,
7527060,08:12:19,08:12:19,9536,49,,,,14248.56,0
7527060,08:12:56,08:12:56,10612,50,,,,14550.66,0
7527060,08:14:54,08:14:54,10610,51,,,,15572.93,0
7527060,08:15:44,08:15:44,10604,52,,,,16012.86,0
7527060,08:16:36,08:16:36,2844,53,,,,16432.75,0
7527060,08:17:26,08:17:26,2845,54,,,,16841.17,0
7527060,08:18:00,08:18:00,2846,55,,,,17112.4,0
7527060,08:18:35,08:18:35,2847,56,,,,17388.59,0
7527060,08:18:56,08:18:56,6648,57,,,,17589.08,0
7527060,08:19:21,08:19:21,10608,58,,,,17785.29,0
7527060,08:20:08,08:20:08,10606,59,,,,18109.1,0
7527060,08:21:15,08:21:15,1145,60,,,,18550.7,0
7527060,08:22:00,08:22:00,9526,61,,1,,18882.51,
7792010,14:42:00,14:42:00,1129,1,,,1,0,
7792010,14:42:28,14:42:28,2740,2,,,,421.33,0
7792010,14:42:41,14:42:41,8204,3,,,,616.88,0
7792010,14:43:02,14:43:02,2807,4,,,,851.34,0
7792010,14:43:16,14:43:16,2808,5,,,,981.76,0
7792010,14:43:44,14:43:44,2809,6,,,,1256.94,0
7792010,14:44:17,14:44:17,2810,7,,,,1653.1,0
7792010,14:44:48,14:44:48,2811,8,,,,1943.65,0
7792010,14:45:18,14:45:18,10627,9,,,,2344.82,0
7792010,14:45:47,14:45:47,4593,10,,,,2691.73,0
7792010,14:46:26,14:46:26,2928,11,,,,3228.64,0
7792010,14:47:00,14:47:00,2691,12,,,,3697.24,
7792010,14:51:00,14:51:00,658,13,,,,4417.64,
7792010,14:51:50,14:51:50,2692,14,,,,4604.02,0
7792010,14:52:50,14:52:50,2693,15,,,,4882.73,0
7792010,14:54:40,14:54:40,659,16,,,,5320,0
7792010,14:55:54,14:55:54,2977,17,,,,5656.2,0
7792010,14:56:36,14:56:36,2978,18,,,,5823.45,0
7792010,14:57:00,14:57:00,2979,19,,,,5938.89,
7792010,14:57:37,14:57:37,2980,20,,,,6370.85,0
7792010,14:57:58,14:57:58,2981,21,,,,6539.63,0
7792010,14:58:18,14:58:18,2982,22,,,,6666.35,0
7792010,14:58:29,14:58:29,2983,23,,,,6744.88,0
7792010,14:59:02,14:59:02,2984,24,,,,6994.76,0
7792010,14:59:20,14:59:20,2985,25,,,,7155.21,0
7792010,14:59:46,14:59:46,2986,26,,,,7368.61,0
7792010,15:00:33,15:00:33,2987,27,,,,7847.72,0
7792010,15:00:52,15:00:52,2988,28,,,,7967.74,0
7792010,15:01:42,15:01:42,8081,29,,,,8425.24,0
7792010,15:03:12,15:03:12,6956,30,,,,8827.72,0
7792010,15:03:54,15:03:54,6957,31,,,,9171.98,0
7792010,15:04:27,15:04:27,6958,32,,,,9414.85,0
7792010,15:05:01,15:05:01,6959,33,,,,9696.91,0
7792010,15:06:07,15:06:07,10814,35,,,,10079.91,0
7792010,15:07:00,15:07:00,9044,36,,,,10600.77,
7792010,15:07:23,15:07:23,9536,37,,,,10778.94,0
7792010,15:08:08,15:08:08,10612,38,,,,11081.04,0
7792010,15:10:29,15:10:29,10610,39,,,,12103.31,0
7792010,15:11:30,15:11:30,10604,40,,,,12543.24,0
7792010,15:12:33,15:12:33,2844,41,,,,12963.13,0
7792010,15:13:34,15:13:34,2845,42,,,,13371.55,0
7792010,15:14:14,15:14:14,2846,43,,,,13642.78,0
7792010,15:14:56,15:14:56,2847,44,,,,13918.97,0
7792010,15:15:22,15:15:22,6648,45,,,,14119.46,0
7792010,15:15:52,15:15:52,10608,46,,,,14315.67,0
7792010,15:16:49,15:16:49,10606,47,,,,14639.48,0
7792010,15:18:10,15:18:10,1145,48,,,,15081.08,0
7792010,15:19:00,15:19:00,9526,49,,1,,15417.93,
7792120,14:42:00,14:42:00,1129,1,,,1,0,
7792120,14:42:28,14:42:28,2740,2,,,,421.33,0
7792120,14:42:41,14:42:41,8204,3,,,,616.88,0
7792120,14:43:02,14:43:02,2807,4,,,,851.34,0
7792120,14:43:16,14:43:16,2808,5,,,,981.76,0
7792120,14:43:44,14:43:44,2809,6,,,,1256.94,0
7792120,14:44:17,14:44:17,2810,7,,,,1653.1,0
7792120,14:44:48,14:44:48,2811,8,,,,1943.65,0
7792120,14:45:18,14:45:18,10627,9,,,,2344.82,0
7792120,14:45:47,14:45:47,4593,10,,,,2691.73,0
7792120,14:46:26,14:46:26,2928,11,,,,3228.64,0
7792120,14:47:00,14:47:00,2691,12,,,,3697.24,
7792120,14:51:00,14:51:00,658,13,,,,4417.64,
7792120,14:51:50,14:51:50,2692,14,,,,4604.02,0
7792120,14:52:50,14:52:50,2693,15,,,,4882.73,0
7792120,14:54:40,14:54:40,659,16,,,,5320,0
7792120,14:55:54,14:55:54,2977,17,,,,5656.2,0
7792120,14:56:36,14:56:36,2978,18,,,,5823.45,0
7792120,14:57:00,14:57:00,2979,19,,,,5938.89,
7792120,14:57:37,14:57:37,2980,20,,,,6370.85,0
7792120,14:57:58,14:57:58,2981,21,,,,6539.63,0
7792120,14:58:18,14:58:18,2982,22,,,,6666.35,0
7792120,14:58:29,14:58:29,2983,23,,,,6744.88,0
7792120,14:59:02,14:59:02,2984,24,,,,6994.76,0
7792120,14:59:20,14:59:20,2985,25,,,,7155.21,0
7792120,14:59:46,14:59:46,2986,26,,,,7368.61,0
7792120,15:00:33,15:00:33,2987,27,,,,7847.72,0
7792120,15:00:52,15:00:52,2988,28,,,,7967.74,0
7792120,15:01:42,15:01:42,8081,29,,,,8425.24,0
7792120,15:03:12,15:03:12,6956,30,,,,8827.72,0
7792120,15:03:54,15:03:54,6957,31,,,,9171.98,0
7792120,15:04:27,15:04:27,6958,32,,,,9414.85,0
7792120,15:05:01,15:05:01,6959,33,,,,9696.91,0
7792120,15:06:07,15:06:07,10814,35,,,,10079.91,0
7792120,15:07:00,15:07:00,9044,36,,,,10600.77,
7792120,15:07:23,15:07:23,9536,37,,,,10778.94,0
7792120,15:08:08,15:08:08,10612,38,,,,11081.04,0
7792120,15:10:29,15:10:29,10610,39,,,,12103.31,0
7792120,15:11:30,15:11:30,10604,40,,,,12543.24,0
7792120,15:12:33,15:12:33,2844,41,,,,12963.13,0
7792120,15:13:34,15:13:34,2845,42,,,,13371.55,0
7792120,15:14:14,15:14:14,2846,43,,,,13642.78,0
7792120,15:14:56,15:14:56,2847,44,,,,13918.97,0
7792120,15:15:22,15:15:22,6648,45,,,,14119.46,0
7792120,15:15:52,15:15:52,10608,46,,,,14315.67,0
7792120,15:16:49,15:16:49,10606,47,,,,14639.48,0
7792120,15:18:10,15:18:10,1145,48,,,,15081.08,0
7792120,15:19:00,15:19:00,9526,49,,1,,15417.93,
8050020,21:20:00,21:20:00,1129,1,,,1,0,
8050020,21:20:44,21:20:44,2740,2,,,,421.33,0
8050020,21:21:06,21:21:06,8204,3,,,,616.88,0
8050020,21:21:39,21:21:39,2807,4,,,,851.34,0
8050020,21:22:02,21:22:02,2808,5,,,,981.76,0
8050020,21:22:47,21:22:47,2809,6,,,,1256.94,0
8050020,21:23:39,21:23:39,2810,7,,,,1653.1,0
8050020,21:24:28,21:24:28,2811,8,,,,1943.65,0
8050020,21:25:18,21:25:18,10627,9,,,,2344.82,0
8050020,21:26:04,21:26:04,4593,10,,,,2691.73,0
8050020,21:27:06,21:27:06,2928,11,,,,3228.64,0
8050020,21:28:00,21:28:00,2691,12,,,,3697.24,
8050020,21:30:00,21:30:00,658,13,,,,4417.64,
8050020,21:30:20,21:30:20,2692,14,,,,4604.02,0
8050020,21:30:44,21:30:44,2693,15,,,,4882.73,0
8050020,21:31:28,21:31:28,659,16,,,,5320,0
8050020,21:31:58,21:31:58,2977,17,,,,5656.2,0
8050020,21:32:15,21:32:15,2978,18,,,,5823.45,0
8050020,21:32:25,21:32:25,2979,19,,,,5938.89,0
8050020,21:33:00,21:33:00,2980,20,,,,6370.85,
8050020,21:33:27,21:33:27,2981,21,,,,6539.63,0
8050020,21:33:52,21:33:52,2982,22,,,,6666.35,0
8050020,21:34:07,21:34:07,2983,23,,,,6744.88,0
8050020,21:34:49,21:34:49,2984,24,,,,6994.76,0
8050020,21:35:12,21:35:12,2985,25,,,,7155.21,0
8050020,21:35:45,21:35:45,2986,26,,,,7368.61,0
8050020,21:36:45,21:36:45,2987,27,,,,7847.72,0
8050020,21:37:10,21:37:10,2988,28,,,,7967.74,0
8050020,21:38:14,21:38:14,8081,29,,,,8425.24,0
8050020,21:40:08,21:40:08,6956,30,,,,8827.72,0
8050020,21:41:02,21:41:02,6957,31,,,,9171.98,0
8050020,21:41:45,21:41:45,6958,32,,,,9414.85,0
8050020,21:42:27,21:42:27,6959,33,,,,9696.91,0
8050020,21:43:52,21:43:52,10814,35,,,,10079.91,0
8050020,21:45:00,21:45:00,9044,36,,,,10600.77,
8050020,21:45:19,21:45:19,9536,37,,,,10778.94,0
8050020,21:45:56,21:45:56,10612,38,,,,11081.04,0
8050020,21:47:54,21:47:54,10610,39,,,,12103.31,0
8050020,21:48:44,21:48:44,10604,40,,,,12543.24,0
8050020,21:49:36,21:49:36,2844,41,,,,12963.13,0
8050020,21:50:26,21:50:26,2845,42,,,,13371.55,0
8050020,21:51:00,21:51:00,2846,43,,,,13642.78,0
8050020,21:51:35,21:51:35,2847,44,,,,13918.97,0
8050020,21:51:56,21:51:56,6648,45,,,,14119.46,0
8050020,21:52:21,21:52:21,10608,46,,,,14315.67,0
8050020,21:53:08,21:53:08,10606,47,,,,14639.48,0
8050020,21:54:15,21:54:15,1145,48,,,,15081.08,0
8050020,21:55:00,21:55:00,9526,49,,1,,15416.62,
8050030,21:20:00,21:20:00,1129,1,,,1,0,
8050030,21:20:44,21:20:44,2740,2,,,,421.33,0
8050030,21:21:06,21:21:06,8204,3,,,,616.88,0
8050030,21:21:39,21:21:39,2807,4,,,,851.34,0
8050030,21:22:02,21:22:02,2808,5,,,,981.76,0
8050030,21:22:47,21:22:47,2809,6,,,,1256.94,0
8050030,21:23:39,21:23:39,2810,7,,,,1653.1,0
8050030,21:24:28,21:24:28,2811,8,,,,1943.65,0
8050030,21:25:18,21:25:18,10627,9,,,,2344.82,0
8050030,21:26:04,21:26:04,4593,10,,,,2691.73,0
8050030,21:27:06,21:27:06,2928,11,,,,3228.64,0
8050030,21:28:00,21:28:00,2691,12,,,,3697.24,
8050030,21:30:00,21:30:00,658,13,,,,4417.64,
8050030,21:30:20,21:30:20,2692,14,,,,4604.02,0
8050030,21:30:44,21:30:44,2693,15,,,,4882.73,0
8050030,21:31:28,21:31:28,659,16,,,,5320,0
8050030,21:31:58,21:31:58,2977,17,,,,5656.2,0
8050030,21:32:15,21:32:15,2978,18,,,,5823.45,0
8050030,21:32:25,21:32:25,2979,19,,,,5938.89,0
8050030,21:33:00,21:33:00,2980,20,,,,6370.85,
8050030,21:33:27,21:33:27,2981,21,,,,6539.63,0
8050030,21:33:52,21:33:52,2982,22,,,,6666.35,0
8050030,21:34:07,21:34:07,2983,23,,,,6744.88,0
8050030,21:34:49,21:34:49,2984,24,,,,6994.76,0
8050030,21:35:12,21:35:12,2985,25,,,,7155.21,0
8050030,21:35:45,21:35:45,2986,26,,,,7368.61,0
8050030,21:36:45,21:36:45,2987,27,,,,7847.72,0
8050030,21:37:10,21:37:10,2988,28,,,,7967.74,0
8050030,21:38:14,21:38:14,8081,29,,,,8425.24,0
8050030,21:40:08,21:40:08,6956,30,,,,8827.72,0
8050030,21:41:02,21:41:02,6957,31,,,,9171.98,0
8050030,21:41:45,21:41:45,6958,32,,,,9414.85,0
8050030,21:42:27,21:42:27,6959,33,,,,9696.91,0
8050030,21:43:52,21:43:52,10814,35,,,,10079.91,0
8050030,21:45:00,21:45:00,9044,36,,,,10600.77,
8050030,21:45:19,21:45:19,9536,37,,,,10778.94,0
8050030,21:45:56,21:45:56,10612,38,,,,11081.04,0
8050030,21:47:54,21:47:54,10610,39,,,,12103.31,0
8050030,21:48:44,21:48:44,10604,40,,,,12543.24,0
8050030,21:49:36,21:49:36,2844,41,,,,12963.13,0
8050030,21:50:26,21:50:26,2845,42,,,,13371.55,0
8050030,21:51:00,21:51:00,2846,43,,,,13642.78,0
8050030,21:51:35,21:51:35,2847,44,,,,13918.97,0
8050030,21:51:56,21:51:56,6648,45,,,,14119.46,0
8050030,21:52:21,21:52:21,10608,46,,,,14315.67,0
8050030,21:53:08,21:53:08,10606,47,,,,14639.48,0
8050030,21:54:15,21:54:15,1145,48,,,,15081.08,0
8050030,21:55:00,21:55:00,9526,49,,1,,15416.62,
8050040,21:20:00,21:20:00,1129,1,,,1,0,
8050040,21:20:44,21:20:44,2740,2,,,,421.33,0
8050040,21:21:06,21:21:06,8204,3,,,,616.88,0
8050040,21:21:39,21:21:39,2807,4,,,,851.34,0
8050040,21:22:02,21:22:02,2808,5,,,,981.76,0
8050040,21:22:47,21:22:47,2809,6,,,,1256.94,0
8050040,21:23:39,21:23:39,2810,7,,,,1653.1,0
8050040,21:24:28,21:24:28,2811,8,,,,1943.65,0
8050040,21:25:18,21:25:18,10627,9,,,,2344.82,0
8050040,21:26:04,21:26:04,4593,10,,,,2691.73,0
8050040,21:27:06,21:27:06,2928,11,,,,3228.64,0
8050040,21:28:00,21:28:00,2691,12,,,,3697.24,
8050040,21:30:00,21:30:00,658,13,,,,4417.64,
8050040,21:30:20,21:30:20,2692,14,,,,4604.02,0
8050040,21:30:44,21:30:44,2693,15,,,,4882.73,0
8050040,21:31:28,21:31:28,659,16,,,,5320,0
8050040,21:31:58,21:31:58,2977,17,,,,5656.2,0
8050040,21:32:15,21:32:15,2978,18,,,,5823.45,0
8050040,21:32:25,21:32:25,2979,19,,,,5938.89,0
8050040,21:33:00,21:33:00,2980,20,,,,6370.85,
8050040,21:33:27,21:33:27,2981,21,,,,6539.63,0
8050040,21:33:52,21:33:52,2982,22,,,,6666.35,0
8050040,21:34:07,21:34:07,2983,23,,,,6744.88,0
8050040,21:34:49,21:34:49,2984,24,,,,6994.76,0
8050040,21:35:12,21:35:12,2985,25,,,,7155.21,0
8050040,21:35:45,21:35:45,2986,26,,,,7368.61,0
8050040,21:36:45,21:36:45,2987,27,,,,7847.72,0
8050040,21:37:10,21:37:10,2988,28,,,,7967.74,0
8050040,21:38:14,21:38:14,8081,29,,,,8425.24,0
8050040,21:40:08,21:40:08,6956,30,,,,8827.72,0
8050040,21:41:02,21:41:02,6957,31,,,,9171.98,0
8050040,21:41:45,21:41:45,6958,32,,,,9414.85,0
8050040,21:42:27,21:42:27,6959,33,,,,9696.91,0
8050040,21:43:52,21:43:52,10814,35,,,,10079.91,0
8050040,21:45:00,21:45:00,9044,36,,,,10600.77,
8050040,21:45:19,21:45:19,9536,37,,,,10778.94,0
8050040,21:45:56,21:45:56,10612,38,,,,11081.04,0
8050040,21:47:54,21:47:54,10610,39,,,,12103.31,0
8050040,21:48:44,21:48:44,10604,40,,,,12543.24,0
8050040,21:49:36,21:49:36,2844,41,,,,12963.13,0
8050040,21:50:26,21:50:26,2845,42,,,,13371.55,0
8050040,21:51:00,21:51:00,2846,43,,,,13642.78,0
8050040,21:51:35,21:51:35,2847,44,,,,13918.97,0
8050040,21:51:56,21:51:56,6648,45,,,,14119.46,0
8050040,21:52:21,21:52:21,10608,46,,,,14315.67,0
8050040,21:53:08,21:53:08,10606,47,,,,14639.48,0
8050040,21:54:15,21:54:15,1145,48,,,,15081.08,0
8050040,21:55:00,21:55:00,9526,49,,1,,15416.62,
8050050,21:20:00,21:20:00,1129,1,,,1,0,
8050050,21:20:44,21:20:44,2740,2,,,,421.33,0
8050050,21:21:06,21:21:06,8204,3,,,,616.88,0
8050050,21:21:39,21:21:39,2807,4,,,,851.34,0
8050050,21:22:02,21:22:02,2808,5,,,,981.76,0
8050050,21:22:47,21:22:47,2809,6,,,,1256.94,0
8050050,21:23:39,21:23:39,2810,7,,,,1653.1,0
8050050,21:24:28,21:24:28,2811,8,,,,1943.65,0
8050050,21:25:18,21:25:18,10627,9,,,,2344.82,0
8050050,21:26:04,21:26:04,4593,10,,,,2691.73,0
8050050,21:27:06,21:27:06,2928,11,,,,3228.64,0
8050050,21:28:00,21:28:00,2691,12,,,,3697.24,
8050050,21:30:00,21:30:00,658,13,,,,4417.64,
8050050,21:30:20,21:30:20,2692,14,,,,4604.02,0
8050050,21:30:44,21:30:44,2693,15,,,,4882.73,0
8050050,21:31:28,21:31:28,659,16,,,,5320,0
8050050,21:31:58,21:31:58,2977,17,,,,5656.2,0
8050050,21:32:15,21:32:15,2978,18,,,,5823.45,0
8050050,21:32:25,21:32:25,2979,19,,,,5938.89,0
8050050,21:33:00,21:33:00,2980,20,,,,6370.85,
8050050,21:33:27,21:33:27,2981,21,,,,6539.63,0
8050050,21:33:52,21:33:52,2982,22,,,,6666.35,0
8050050,21:34:07,21:34:07,2983,23,,,,6744.88,0
8050050,21:34:49,21:34:49,2984,24,,,,6994.76,0
8050050,21:35:12,21:35:12,2985,25,,,,7155.21,0
8050050,21:35:45,21:35:45,2986,26,,,,7368.61,0
8050050,21:36:45,21:36:45,2987,27,,,,7847.72,0
8050050,21:37:10,21:37:10,2988,28,,,,7967.74,0
8050050,21:38:14,21:38:14,8081,29,,,,8425.24,0
8050050,21:40:08,21:40:08,6956,30,,,,8827.72,0
8050050,21:41:02,21:41:02,6957,31,,,,9171.98,0
8050050,21:41:45,21:41:45,6958,32,,,,9414.85,0
8050050,21:42:27,21:42:27,6959,33,,,,9696.91,0
8050050,21:43:52,21:43:52,10814,35,,,,10079.91,0
8050050,21:45:00,21:45:00,9044,36,,,,10600.77,
8050050,21:45:19,21:45:19,9536,37,,,,10778.94,0
8050050,21:45:56,21:45:56,10612,38,,,,11081.04,0
8050050,21:47:54,21:47:54,10610,39,,,,12103.31,0
8050050,21:48:44,21:48:44,10604,40,,,,12543.24,0
8050050,21:49:36,21:49:36,2844,41,,,,12963.13,0
8050050,21:50:26,21:50:26,2845,42,,,,13371.55,0
8050050,21:51:00,21:51:00,2846,43,,,,13642.78,0
8050050,21:51:35,21:51:35,2847,44,,,,13918.97,0
8050050,21:51:56,21:51:56,6648,45,,,,14119.46,0
8050050,21:52:21,21:52:21,10608,46,,,,14315.67,0
8050050,21:53:08,21:53:08,10606,47,,,,14639.48,0
8050050,21:54:15,21:54:15,1145,48,,,,15081.08,0
8050050,21:55:00,21:55:00,9526,49,,1,,15416.62,
8050060,21:20:00,21:20:00,1129,1,,,1,0,
8050060,21:20:44,21:20:44,2740,2,,,,421.33,0
8050060,21:21:06,21:21:06,8204,3,,,,616.88,0
8050060,21:21:39,21:21:39,2807,4,,,,851.34,0
8050060,21:22:02,21:22:02,2808,5,,,,981.76,0
8050060,21:22:47,21:22:47,2809,6,,,,1256.94,0
8050060,21:23:39,21:23:39,2810,7,,,,1653.1,0
8050060,21:24:28,21:24:28,2811,8,,,,1943.65,0
8050060,21:25:18,21:25:18,10627,9,,,,2344.82,0
8050060,21:26:04,21:26:04,4593,10,,,,2691.73,0
8050060,21:27:06,21:27:06,2928,11,,,,3228.64,0
8050060,21:28:00,21:28:00,2691,12,,,,3697.24,
8050060,21:30:00,21:30:00,658,13,,,,4417.64,
8050060,21:30:20,21:30:20,2692,14,,,,4604.02,0
8050060,21:30:44,21:30:44,2693,15,,,,4882.73,0
8050060,21:31:28,21:31:28,659,16,,,,5320,0
8050060,21:31:58,21:31:58,2977,17,,,,5656.2,0
8050060,21:32:15,21:32:15,2978,18,,,,5823.45,0
8050060,21:32:25,21:32:25,2979,19,,,,5938.89,0
8050060,21:33:00,21:33:00,2980,20,,,,6370.85,
8050060,21:33:27,21:33:27,2981,21,,,,6539.63,0
8050060,21:33:52,21:33:52,2982,22,,,,6666.35,0
8050060,21:34:07,21:34:07,2983,23,,,,6744.88,0
8050060,21:34:49,21:34:49,2984,24,,,,6994.76,0
8050060,21:35:12,21:35:12,2985,25,,,,7155.21,0
8050060,21:35:45,21:35:45,2986,26,,,,7368.61,0
8050060,21:36:45,21:36:45,2987,27,,,,7847.72,0
8050060,21:37:10,21:37:10,2988,28,,,,7967.74,0
8050060,21:38:14,21:38:14,8081,29,,,,8425.24,0
8050060,21:40:08,21:40:08,6956,30,,,,8827.72,0
8050060,21:41:02,21:41:02,6957,31,,,,9171.98,0
8050060,21:41:45,21:41:45,6958,32,,,,9414.85,0
8050060,21:42:27,21:42:27,6959,33,,,,9696.91,0
8050060,21:43:52,21:43:52,10814,35,,,,10079.91,0
8050060,21:45:00,21:45:00,9044,36,,,,10600.77,
8050060,21:45:19,21:45:19,9536,37,,,,10778.94,0
8050060,21:45:56,21:45:56,10612,38,,,,11081.04,0
8050060,21:47:54,21:47:54,10610,39,,,,12103.31,0
8050060,21:48:44,21:48:44,10604,40,,,,12543.24,0
8050060,21:49:36,21:49:36,2844,41,,,,12963.13,0
8050060,21:50:26,21:50:26,2845,42,,,,13371.55,0
8050060,21:51:00,21:51:00,2846,43,,,,13642.78,0
8050060,21:51:35,21:51:35,2847,44,,,,13918.97,0
8050060,21:51:56,21:51:56,6648,45,,,,14119.46,0
8050060,21:52:21,21:52:21,10608,46,,,,14315.67,0
8050060,21:53:08,21:53:08,10606,47,,,,14639.48,0
8050060,21:54:15,21:54:15,1145,48,,,,15081.08,0
8050060,21:55:00,21:55:00,9526,49,,1,,15416.62,
8071070,08:41:00,08:41:00,1129,1,,,1,0,
8071070,08:41:28,08:41:28,2740,2,,,,421.33,0
8071070,08:41:41,08:41:41,8204,3,,,,616.88,0
8071070,08:42:02,08:42:02,2807,4,,,,851.34,0
8071070,08:42:16,08:42:16,2808,5,,,,981.76,0
8071070,08:42:44,08:42:44,2809,6,,,,1256.94,0
8071070,08:43:17,08:43:17,2810,7,,,,1653.1,0
8071070,08:43:48,08:43:48,2811,8,,,,1943.65,0
8071070,08:44:18,08:44:18,10627,9,,,,2344.82,0
8071070,08:44:47,08:44:47,4593,10,,,,2691.73,0
8071070,08:45:26,08:45:26,2928,11,,,,3228.64,0
8071070,08:46:00,08:46:00,2691,12,,,,3697.24,
8071070,08:49:00,08:49:00,658,13,,,,4417.64,
8071070,08:49:42,08:49:42,2692,14,,,,4604.02,0
8071070,08:50:31,08:50:31,2693,15,,,,4882.73,0
8071070,08:52:03,08:52:03,659,16,,,,5320,0
8071070,08:53:05,08:53:05,2977,17,,,,5656.2,0
8071070,08:53:40,08:53:40,2978,18,,,,5823.45,0
8071070,08:54:00,08:54:00,2979,19,,,,5938.89,
8071070,08:54:33,08:54:33,2980,20,,,,6370.85,0
8071070,08:54:52,08:54:52,2981,21,,,,6539.63,0
8071070,08:55:10,08:55:10,2982,22,,,,6666.35,0
8071070,08:55:20,08:55:20,2983,23,,,,6744.88,0
8071070,08:55:50,08:55:50,2984,24,,,,6994.76,0
8071070,08:56:06,08:56:06,2985,25,,,,7155.21,0
8071070,08:56:29,08:56:29,2986,26,,,,7368.61,0
8071070,08:57:12,08:57:12,2987,27,,,,7847.72,0
8071070,08:57:29,08:57:29,2988,28,,,,7967.74,0
8071070,08:58:14,08:58:14,8081,29,,,,8425.24,0
8071070,08:59:35,08:59:35,6956,30,,,,8827.72,0
8071070,09:00:13,09:00:13,6957,31,,,,9171.98,0
8071070,09:00:42,09:00:42,6958,32,,,,9414.85,0
8071070,09:01:12,09:01:12,6959,33,,,,9696.91,0
8071070,09:02:12,09:02:12,10814,35,,,,10079.91,0
8071070,09:03:00,09:03:00,9044,36,,,,10600.77,
8071070,09:03:21,09:03:21,9536,37,,,,10778.94,0
8071070,09:04:02,09:04:02,10612,38,,,,11081.04,0
8071070,09:06:12,09:06:12,10610,39,,,,12103.31,0
8071070,09:07:08,09:07:08,10604,40,,,,12543.24,0
8071070,09:08:05,09:08:05,2844,41,,,,12963.13,0
8071070,09:09:01,09:09:01,2845,42,,,,13371.55,0
8071070,09:09:38,09:09:38,2846,43,,,,13642.78,0
8071070,09:10:17,09:10:17,2847,44,,,,13918.97,0
8071070,09:10:40,09:10:40,6648,45,,,,14119.46,0
8071070,09:11:07,09:11:07,10608,46,,,,14315.67,0
8071070,09:12:00,09:12:00,10606,47,,,,14639.48,0
8071070,09:13:14,09:13:14,1145,48,,,,15081.08,0
8071070,09:14:00,09:14:00,9526,49,,1,,15417.93,
8142090,16:41:00,16:41:00,1129,1,,,1,0,
8142090,16:41:28,16:41:28,2740,2,,,,421.33,0
8142090,16:41:41,16:41:41,8204,3,,,,616.88,0
8142090,16:42:02,16:42:02,2807,4,,,,851.34,0
8142090,16:42:16,16:42:16,2808,5,,,,981.76,0
8142090,16:42:44,16:42:44,2809,6,,,,1256.94,0
8142090,16:43:17,16:43:17,2810,7,,,,1653.1,0
8142090,16:43:48,16:43:48,2811,8,,,,1943.65,0
8142090,16:44:18,16:44:18,10627,9,,,,2344.82,0
8142090,16:44:47,16:44:47,4593,10,,,,2691.73,0
8142090,16:45:26,16:45:26,2928,11,,,,3228.64,0
8142090,16:46:00,16:46:00,2691,12,,,,3697.24,
8142090,16:50:00,16:50:00,658,13,,,,4417.64,
8142090,16:50:50,16:50:50,2692,14,,,,4604.02,0
8142090,16:51:50,16:51:50,2693,15,,,,4882.73,0
8142090,16:53:40,16:53:40,659,16,,,,5320,0
8142090,16:54:54,16:54:54,2977,17,,,,5656.2,0
8142090,16:55:36,16:55:36,2978,18,,,,5823.45,0
8142090,16:56:00,16:56:00,2979,19,,,,5938.89,
8142090,16:56:37,16:56:37,2980,20,,,,6370.85,0
8142090,16:56:58,16:56:58,2981,21,,,,6539.63,0
8142090,16:57:18,16:57:18,2982,22,,,,6666.35,0
8142090,16:57:29,16:57:29,2983,23,,,,6744.88,0
8142090,16:58:02,16:58:02,2984,24,,,,6994.76,0
8142090,16:58:20,16:58:20,2985,25,,,,7155.21,0
8142090,16:58:46,16:58:46,2986,26,,,,7368.61,0
8142090,16:59:33,16:59:33,2987,27,,,,7847.72,0
8142090,16:59:52,16:59:52,2988,28,,,,7967.74,0
8142090,17:00:42,17:00:42,8081,29,,,,8425.24,0
8142090,17:02:12,17:02:12,6956,30,,,,8827.72,0
8142090,17:02:54,17:02:54,6957,31,,,,9171.98,0
8142090,17:03:27,17:03:27,6958,32,,,,9414.85,0
8142090,17:04:01,17:04:01,6959,33,,,,9696.91,0
8142090,17:05:07,17:05:07,10814,35,,,,10079.91,0
8142090,17:06:00,17:06:00,9044,36,,,,10600.77,
8142090,17:06:23,17:06:23,9536,37,,,,10778.94,0
8142090,17:07:08,17:07:08,10612,38,,,,11081.04,0
8142090,17:09:29,17:09:29,10610,39,,,,12103.31,0
8142090,17:10:30,17:10:30,10604,40,,,,12543.24,0
8142090,17:11:33,17:11:33,2844,41,,,,12963.13,0
8142090,17:12:34,17:12:34,2845,42,,,,13371.55,0
8142090,17:13:14,17:13:14,2846,43,,,,13642.78,0
8142090,17:13:56,17:13:56,2847,44,,,,13918.97,0
8142090,17:14:22,17:14:22,6648,45,,,,14119.46,0
8142090,17:14:52,17:14:52,10608,46,,,,14315.67,0
8142090,17:15:49,17:15:49,10606,47,,,,14639.48,0
8142090,17:17:10,17:17:10,1145,48,,,,15081.08,0
8142090,17:18:00,17:18:00,9526,49,,1,,15417.93,
8262020,18:21:00,18:21:00,1129,1,,,1,0,
8262020,18:21:44,18:21:44,2740,2,,,,421.33,0
8262020,18:22:06,18:22:06,8204,3,,,,616.88,0
8262020,18:22:39,18:22:39,2807,4,,,,851.34,0
8262020,18:23:02,18:23:02,2808,5,,,,981.76,0
8262020,18:23:47,18:23:47,2809,6,,,,1256.94,0
8262020,18:24:39,18:24:39,2810,7,,,,1653.1,0
8262020,18:25:28,18:25:28,2811,8,,,,1943.65,0
8262020,18:26:18,18:26:18,10627,9,,,,2344.82,0
8262020,18:27:04,18:27:04,4593,10,,,,2691.73,0
8262020,18:28:06,18:28:06,2928,11,,,,3228.64,0
8262020,18:29:00,18:29:00,2691,12,,,,3697.24,
8262020,18:31:00,18:31:00,658,13,,,,4417.64,
8262020,18:31:20,18:31:20,2692,14,,,,4604.02,0
8262020,18:31:44,18:31:44,2693,15,,,,4882.73,0
8262020,18:32:28,18:32:28,659,16,,,,5320,0
8262020,18:32:58,18:32:58,2977,17,,,,5656.2,0
8262020,18:33:15,18:33:15,2978,18,,,,5823.45,0
8262020,18:33:25,18:33:25,2979,19,,,,5938.89,0
8262020,18:34:00,18:34:00,2980,20,,,,6370.85,
8262020,18:34:27,18:34:27,2981,21,,,,6539.63,0
8262020,18:34:52,18:34:52,2982,22,,,,6666.35,0
8262020,18:35:07,18:35:07,2983,23,,,,6744.88,0
8262020,18:35:49,18:35:49,2984,24,,,,6994.76,0
8262020,18:36:12,18:36:12,2985,25,,,,7155.21,0
8262020,18:36:45,18:36:45,2986,26,,,,7368.61,0
8262020,18:37:45,18:37:45,2987,27,,,,7847.72,0
8262020,18:38:10,18:38:10,2988,28,,,,7967.74,0
8262020,18:39:14,18:39:14,8081,29,,,,8425.24,0
8262020,18:41:08,18:41:08,6956,30,,,,8827.72,0
8262020,18:42:02,18:42:02,6957,31,,,,9171.98,0
8262020,18:42:45,18:42:45,6958,32,,,,9414.85,0
8262020,18:43:27,18:43:27,6959,33,,,,9696.91,0
8262020,18:44:52,18:44:52,10814,35,,,,10079.91,0
8262020,18:46:00,18:46:00,9044,36,,,,10600.77,
8262020,18:46:19,18:46:19,9536,37,,,,10778.94,0
8262020,18:46:56,18:46:56,10612,38,,,,11081.04,0
8262020,18:48:54,18:48:54,10610,39,,,,12103.31,0
8262020,18:49:44,18:49:44,10604,40,,,,12543.24,0
8262020,18:50:36,18:50:36,2844,41,,,,12963.13,0
8262020,18:51:26,18:51:26,2845,42,,,,13371.55,0
8262020,18:52:00,18:52:00,2846,43,,,,13642.78,0
8262020,18:52:35,18:52:35,2847,44,,,,13918.97,0
8262020,18:52:56,18:52:56,6648,45,,,,14119.46,0
8262020,18:53:21,18:53:21,10608,46,,,,14315.67,0
8262020,18:54:08,18:54:08,10606,47,,,,14639.48,0
8262020,18:55:15,18:55:15,1145,48,,,,15081.08,0
8262020,18:56:00,18:56:00,9526,49,,1,,15416.62,
8262030,18:21:00,18:21:00,1129,1,,,1,0,
8262030,18:21:44,18:21:44,2740,2,,,,421.33,0
8262030,18:22:06,18:22:06,8204,3,,,,616.88,0
8262030,18:22:39,18:22:39,2807,4,,,,851.34,0
8262030,18:23:02,18:23:02,2808,5,,,,981.76,0
8262030,18:23:47,18:23:47,2809,6,,,,1256.94,0
8262030,18:24:39,18:24:39,2810,7,,,,1653.1,0
8262030,18:25:28,18:25:28,2811,8,,,,1943.65,0
8262030,18:26:18,18:26:18,10627,9,,,,2344.82,0
8262030,18:27:04,18:27:04,4593,10,,,,2691.73,0
8262030,18:28:06,18:28:06,2928,11,,,,3228.64,0
8262030,18:29:00,18:29:00,2691,12,,,,3697.24,
8262030,18:31:00,18:31:00,658,13,,,,4417.64,
8262030,18:31:20,18:31:20,2692,14,,,,4604.02,0
8262030,18:31:44,18:31:44,2693,15,,,,4882.73,0
8262030,18:32:28,18:32:28,659,16,,,,5320,0
8262030,18:32:58,18:32:58,2977,17,,,,5656.2,0
8262030,18:33:15,18:33:15,2978,18,,,,5823.45,0
8262030,18:33:25,18:33:25,2979,19,,,,5938.89,0
8262030,18:34:00,18:34:00,2980,20,,,,6370.85,
8262030,18:34:27,18:34:27,2981,21,,,,6539.63,0
8262030,18:34:52,18:34:52,2982,22,,,,6666.35,0
8262030,18:35:07,18:35:07,2983,23,,,,6744.88,0
8262030,18:35:49,18:35:49,2984,24,,,,6994.76,0
8262030,18:36:12,18:36:12,2985,25,,,,7155.21,0
8262030,18:36:45,18:36:45,2986,26,,,,7368.61,0
8262030,18:37:45,18:37:45,2987,27,,,,7847.72,0
8262030,18:38:10,18:38:10,2988,28,,,,7967.74,0
8262030,18:39:14,18:39:14,8081,29,,,,8425.24,0
8262030,18:41:08,18:41:08,6956,30,,,,8827.72,0
8262030,18:42:02,18:42:02,6957,31,,,,9171.98,0
8262030,18:42:45,18:42:45,6958,32,,,,9414.85,0
8262030,18:43:27,18:43:27,6959,33,,,,9696.91,0
8262030,18:44:52,18:44:52,10814,35,,,,10079.91,0
8262030,18:46:00,18:46:00,9044,36,,,,10600.77,
8262030,18:46:19,18:46:19,9536,37,,,,10778.94,0
8262030,18:46:56,18:46:56,10612,38,,,,11081.04,0
8262030,18:48:54,18:48:54,10610,39,,,,12103.31,0
8262030,18:49:44,18:49:44,10604,40,,,,12543.24,0
8262030,18:50:36,18:50:36,2844,41,,,,12963.13,0
8262030,18:51:26,18:51:26,2845,42,,,,13371.55,0
8262030,18:52:00,18:52:00,2846,43,,,,13642.78,0
8262030,18:52:35,18:52:35,2847,44,,,,13918.97,0
8262030,18:52:56,18:52:56,6648,45,,,,14119.46,0
8262030,18:53:21,18:53:21,10608,46,,,,14315.67,0
8262030,18:54:08,18:54:08,10606,47,,,,14639.48,0
8262030,18:55:15,18:55:15,1145,48,,,,15081.08,0
8262030,18:56:00,18:56:00,9526,49,,1,,15416.62,
8262040,18:21:00,18:21:00,1129,1,,,1,0,
8262040,18:21:44,18:21:44,2740,2,,,,421.33,0
8262040,18:22:06,18:22:06,8204,3,,,,616.88,0
8262040,18:22:39,18:22:39,2807,4,,,,851.34,0
8262040,18:23:02,18:23:02,2808,5,,,,981.76,0
8262040,18:23:47,18:23:47,2809,6,,,,1256.94,0
8262040,18:24:39,18:24:39,2810,7,,,,1653.1,0
8262040,18:25:28,18:25:28,2811,8,,,,1943.65,0
8262040,18:26:18,18:26:18,10627,9,,,,2344.82,0
8262040,18:27:04,18:27:04,4593,10,,,,2691.73,0
8262040,18:28:06,18:28:06,2928,11,,,,3228.64,0
8262040,18:29:00,18:29:00,2691,12,,,,3697.24,
8262040,18:31:00,18:31:00,658,13,,,,4417.64,
8262040,18:31:20,18:31:20,2692,14,,,,4604.02,0
8262040,18:31:44,18:31:44,2693,15,,,,4882.73,0
8262040,18:32:28,18:32:28,659,16,,,,5320,0
8262040,18:32:58,18:32:58,2977,17,,,,5656.2,0
8262040,18:33:15,18:33:15,2978,18,,,,5823.45,0
8262040,18:33:25,18:33:25,2979,19,,,,5938.89,0
8262040,18:34:00,18:34:00,2980,20,,,,6370.85,
8262040,18:34:27,18:34:27,2981,21,,,,6539.63,0
8262040,18:34:52,18:34:52,2982,22,,,,6666.35,0
8262040,18:35:07,18:35:07,2983,23,,,,6744.88,0
8262040,18:35:49,18:35:49,2984,24,,,,6994.76,0
8262040,18:36:12,18:36:12,2985,25,,,,7155.21,0
8262040,18:36:45,18:36:45,2986,26,,,,7368.61,0
8262040,18:37:45,18:37:45,2987,27,,,,7847.72,0
8262040,18:38:10,18:38:10,2988,28,,,,7967.74,0
8262040,18:39:14,18:39:14,8081,29,,,,8425.24,0
8262040,18:41:08,18:41:08,6956,30,,,,8827.72,0
8262040,18:42:02,18:42:02,6957,31,,,,9171.98,0
8262040,18:42:45,18:42:45,6958,32,,,,9414.85,0
8262040,18:43:27,18:43:27,6959,33,,,,9696.91,0
8262040,18:44:52,18:44:52,10814,35,,,,10079.91,0
8262040,18:46:00,18:46:00,9044,36,,,,10600.77,
8262040,18:46:19,18:46:19,9536,37,,,,10778.94,0
8262040,18:46:56,18:46:56,10612,38,,,,11081.04,0
8262040,18:48:54,18:48:54,10610,39,,,,12103.31,0
8262040,18:49:44,18:49:44,10604,40,,,,12543.24,0
8262040,18:50:36,18:50:36,2844,41,,,,12963.13,0
8262040,18:51:26,18:51:26,2845,42,,,,13371.55,0
8262040,18:52:00,18:52:00,2846,43,,,,13642.78,0
8262040,18:52:35,18:52:35,2847,44,,,,13918.97,0
8262040,18:52:56,18:52:56,6648,45,,,,14119.46,0
8262040,18:53:21,18:53:21,10608,46,,,,14315.67,0
8262040,18:54:08,18:54:08,10606,47,,,,14639.48,0
8262040,18:55:15,18:55:15,1145,48,,,,15081.08,0
8262040,18:56:00,18:56:00,9526,49,,1,,15416.62,
8262050,18:21:00,18:21:00,1129,1,,,1,0,
8262050,18:21:44,18:21:44,2740,2,,,,421.33,0
8262050,18:22:06,18:22:06,8204,3,,,,616.88,0
8262050,18:22:39,18:22:39,2807,4,,,,851.34,0
8262050,18:23:02,18:23:02,2808,5,,,,981.76,0
8262050,18:23:47,18:23:47,2809,6,,,,1256.94,0
8262050,18:24:39,18:24:39,2810,7,,,,1653.1,0
8262050,18:25:28,18:25:28,2811,8,,,,1943.65,0
8262050,18:26:18,18:26:18,10627,9,,,,2344.82,0
8262050,18:27:04,18:27:04,4593,10,,,,2691.73,0
8262050,18:28:06,18:28:06,2928,11,,,,3228.64,0
8262050,18:29:00,18:29:00,2691,12,,,,3697.24,
8262050,18:31:00,18:31:00,658,13,,,,4417.64,
8262050,18:31:20,18:31:20,2692,14,,,,4604.02,0
8262050,18:31:44,18:31:44,2693,15,,,,4882.73,0
8262050,18:32:28,18:32:28,659,16,,,,5320,0
8262050,18:32:58,18:32:58,2977,17,,,,5656.2,0
8262050,18:33:15,18:33:15,2978,18,,,,5823.45,0
8262050,18:33:25,18:33:25,2979,19,,,,5938.89,0
8262050,18:34:00,18:34:00,2980,20,,,,6370.85,
8262050,18:34:27,18:34:27,2981,21,,,,6539.63,0
8262050,18:34:52,18:34:52,2982,22,,,,6666.35,0
8262050,18:35:07,18:35:07,2983,23,,,,6744.88,0
8262050,18:35:49,18:35:49,2984,24,,,,6994.76,0
8262050,18:36:12,18:36:12,2985,25,,,,7155.21,0
8262050,18:36:45,18:36:45,2986,26,,,,7368.61,0
8262050,18:37:45,18:37:45,2987,27,,,,7847.72,0
8262050,18:38:10,18:38:10,2988,28,,,,7967.74,0
8262050,18:39:14,18:39:14,8081,29,,,,8425.24,0
8262050,18:41:08,18:41:08,6956,30,,,,8827.72,0
8262050,18:42:02,18:42:02,6957,31,,,,9171.98,0
8262050,18:42:45,18:42:45,6958,32,,,,9414.85,0
8262050,18:43:27,18:43:27,6959,33,,,,9696.91,0
8262050,18:44:52,18:44:52,10814,35,,,,10079.91,0
8262050,18:46:00,18:46:00,9044,36,,,,10600.77,
8262050,18:46:19,18:46:19,9536,37,,,,10778.94,0
8262050,18:46:56,18:46:56,10612,38,,,,11081.04,0
8262050,18:48:54,18:48:54,10610,39,,,,12103.31,0
8262050,18:49:44,18:49:44,10604,40,,,,12543.24,0
8262050,18:50:36,18:50:36,2844,41,,,,12963.13,0
8262050,18:51:26,18:51:26,2845,42,,,,13371.55,0
8262050,18:52:00,18:52:00,2846,43,,,,13642.78,0
8262050,18:52:35,18:52:35,2847,44,,,,13918.97,0
8262050,18:52:56,18:52:56,6648,45,,,,14119.46,0
8262050,18:53:21,18:53:21,10608,46,,,,14315.67,0
8262050,18:54:08,18:54:08,10606,47,,,,14639.48,0
8262050,18:55:15,18:55:15,1145,48,,,,15081.08,0
8262050,18:56:00,18:56:00,9526,49,,1,,15416.62,
8262060,18:21:00,18:21:00,1129,1,,,1,0,
8262060,18:21:44,18:21:44,2740,2,,,,421.33,0
8262060,18:22:06,18:22:06,8204,3,,,,616.88,0
8262060,18:22:39,18:22:39,2807,4,,,,851.34,0
8262060,18:23:02,18:23:02,2808,5,,,,981.76,0
8262060,18:23:47,18:23:47,2809,6,,,,1256.94,0
8262060,18:24:39,18:24:39,2810,7,,,,1653.1,0
8262060,18:25:28,18:25:28,2811,8,,,,1943.65,0
8262060,18:26:18,18:26:18,10627,9,,,,2344.82,0
8262060,18:27:04,18:27:04,4593,10,,,,2691.73,0
8262060,18:28:06,18:28:06,2928,11,,,,3228.64,0
8262060,18:29:00,18:29:00,2691,12,,,,3697.24,
8262060,18:31:00,18:31:00,658,13,,,,4417.64,
8262060,18:31:20,18:31:20,2692,14,,,,4604.02,0
8262060,18:31:44,18:31:44,2693,15,,,,4882.73,0
8262060,18:32:28,18:32:28,659,16,,,,5320,0
8262060,18:32:58,18:32:58,2977,17,,,,5656.2,0
8262060,18:33:15,18:33:15,2978,18,,,,5823.45,0
8262060,18:33:25,18:33:25,2979,19,,,,5938.89,0
8262060,18:34:00,18:34:00,2980,20,,,,6370.85,
8262060,18:34:27,18:34:27,2981,21,,,,6539.63,0
8262060,18:34:52,18:34:52,2982,22,,,,6666.35,0
8262060,18:35:07,18:35:07,2983,23,,,,6744.88,0
8262060,18:35:49,18:35:49,2984,24,,,,6994.76,0
8262060,18:36:12,18:36:12,2985,25,,,,7155.21,0
8262060,18:36:45,18:36:45,2986,26,,,,7368.61,0
8262060,18:37:45,18:37:45,2987,27,,,,7847.72,0
8262060,18:38:10,18:38:10,2988,28,,,,7967.74,0
8262060,18:39:14,18:39:14,8081,29,,,,8425.24,0
8262060,18:41:08,18:41:08,6956,30,,,,8827.72,0
8262060,18:42:02,18:42:02,6957,31,,,,9171.98,0
8262060,18:42:45,18:42:45,6958,32,,,,9414.85,0
8262060,18:43:27,18:43:27,6959,33,,,,9696.91,0
8262060,18:44:52,18:44:52,10814,35,,,,10079.91,0
8262060,18:46:00,18:46:00,9044,36,,,,10600.77,
8262060,18:46:19,18:46:19,9536,37,,,,10778.94,0
8262060,18:46:56,18:46:56,10612,38,,,,11081.04,0
8262060,18:48:54,18:48:54,10610,39,,,,12103.31,0
8262060,18:49:44,18:49:44,10604,40,,,,12543.24,0
8262060,18:50:36,18:50:36,2844,41,,,,12963.13,0
8262060,18:51:26,18:51:26,2845,42,,,,13371.55,0
8262060,18:52:00,18:52:00,2846,43,,,,13642.78,0
8262060,18:52:35,18:52:35,2847,44,,,,13918.97,0
8262060,18:52:56,18:52:56,6648,45,,,,14119.46,0
8262060,18:53:21,18:53:21,10608,46,,,,14315.67,0
8262060,18:54:08,18:54:08,10606,47,,,,14639.48,0
8262060,18:55:15,18:55:15,1145,48,,,,15081.08,0
8262060,18:56:00,18:56:00,9526,49,,1,,15416.62,
8579020,05:22:00,05:22:00,1129,1,,,1,0,
8579020,05:22:44,05:22:44,2740,2,,,,421.33,0
8579020,05:23:06,05:23:06,8204,3,,,,616.88,0
8579020,05:23:39,05:23:39,2807,4,,,,851.34,0
8579020,05:24:02,05:24:02,2808,5,,,,981.76,0
8579020,05:24:47,05:24:47,2809,6,,,,1256.94,0
8579020,05:25:39,05:25:39,2810,7,,,,1653.1,0
8579020,05:26:28,05:26:28,2811,8,,,,1943.65,0
8579020,05:27:18,05:27:18,10627,9,,,,2344.82,0
8579020,05:28:04,05:28:04,4593,10,,,,2691.73,0
8579020,05:29:06,05:29:06,2928,11,,,,3228.64,0
8579020,05:30:00,05:30:00,2691,12,,,,3697.24,
8579020,05:32:00,05:32:00,658,13,,,,4417.64,
8579020,05:32:20,05:32:20,2692,14,,,,4604.02,0
8579020,05:32:44,05:32:44,2693,15,,,,4882.73,0
8579020,05:33:28,05:33:28,659,16,,,,5320,0
8579020,05:33:58,05:33:58,2977,17,,,,5656.2,0
8579020,05:34:15,05:34:15,2978,18,,,,5823.45,0
8579020,05:34:25,05:34:25,2979,19,,,,5938.89,0
8579020,05:35:00,05:35:00,2980,20,,,,6370.85,
8579020,05:35:27,05:35:27,2981,21,,,,6539.63,0
8579020,05:35:52,05:35:52,2982,22,,,,6666.35,0
8579020,05:36:07,05:36:07,2983,23,,,,6744.88,0
8579020,05:36:49,05:36:49,2984,24,,,,6994.76,0
8579020,05:37:12,05:37:12,2985,25,,,,7155.21,0
8579020,05:37:45,05:37:45,2986,26,,,,7368.61,0
8579020,05:38:45,05:38:45,2987,27,,,,7847.72,0
8579020,05:39:10,05:39:10,2988,28,,,,7967.74,0
8579020,05:40:14,05:40:14,8081,29,,,,8425.24,0
8579020,05:42:08,05:42:08,6956,30,,,,8827.72,0
8579020,05:43:02,05:43:02,6957,31,,,,9171.98,0
8579020,05:43:45,05:43:45,6958,32,,,,9414.85,0
8579020,05:44:27,05:44:27,6959,33,,,,9696.91,0
8579020,05:45:52,05:45:52,10814,35,,,,10079.91,0
8579020,05:47:00,05:47:00,9044,36,,,,10600.77,
8579020,05:47:19,05:47:19,9536,37,,,,10778.94,0
8579020,05:47:56,05:47:56,10612,38,,,,11081.04,0
8579020,05:49:54,05:49:54,10610,39,,,,12103.31,0
8579020,05:50:44,05:50:44,10604,40,,,,12543.24,0
8579020,05:51:36,05:51:36,2844,41,,,,12963.13,0
8579020,05:52:26,05:52:26,2845,42,,,,13371.55,0
8579020,05:53:00,05:53:00,2846,43,,,,13642.78,0
8579020,05:53:35,05:53:35,2847,44,,,,13918.97,0
8579020,05:53:56,05:53:56,6648,45,,,,14119.46,0
8579020,05:54:21,05:54:21,10608,46,,,,14315.67,0
8579020,05:55:08,05:55:08,10606,47,,,,14639.48,0
8579020,05:56:15,05:56:15,1145,48,,,,15081.08,0
8579020,05:57:00,05:57:00,9526,49,,1,,15416.62,
8579030,05:22:00,05:22:00,1129,1,,,1,0,
8579030,05:22:44,05:22:44,2740,2,,,,421.33,0
8579030,05:23:06,05:23:06,8204,3,,,,616.88,0
8579030,05:23:39,05:23:39,2807,4,,,,851.34,0
8579030,05:24:02,05:24:02,2808,5,,,,981.76,0
8579030,05:24:47,05:24:47,2809,6,,,,1256.94,0
8579030,05:25:39,05:25:39,2810,7,,,,1653.1,0
8579030,05:26:28,05:26:28,2811,8,,,,1943.65,0
8579030,05:27:18,05:27:18,10627,9,,,,2344.82,0
8579030,05:28:04,05:28:04,4593,10,,,,2691.73,0
8579030,05:29:06,05:29:06,2928,11,,,,3228.64,0
8579030,05:30:00,05:30:00,2691,12,,,,3697.24,
8579030,05:32:00,05:32:00,658,13,,,,4417.64,
8579030,05:32:20,05:32:20,2692,14,,,,4604.02,0
8579030,05:32:44,05:32:44,2693,15,,,,4882.73,0
8579030,05:33:28,05:33:28,659,16,,,,5320,0
8579030,05:33:58,05:33:58,2977,17,,,,5656.2,0
8579030,05:34:15,05:34:15,2978,18,,,,5823.45,0
8579030,05:34:25,05:34:25,2979,19,,,,5938.89,0
8579030,05:35:00,05:35:00,2980,20,,,,6370.85,
8579030,05:35:27,05:35:27,2981,21,,,,6539.63,0
8579030,05:35:52,05:35:52,2982,22,,,,6666.35,0
8579030,05:36:07,05:36:07,2983,23,,,,6744.88,0
8579030,05:36:49,05:36:49,2984,24,,,,6994.76,0
8579030,05:37:12,05:37:12,2985,25,,,,7155.21,0
8579030,05:37:45,05:37:45,2986,26,,,,7368.61,0
8579030,05:38:45,05:38:45,2987,27,,,,7847.72,0
8579030,05:39:10,05:39:10,2988,28,,,,7967.74,0
8579030,05:40:14,05:40:14,8081,29,,,,8425.24,0
8579030,05:42:08,05:42:08,6956,30,,,,8827.72,0
8579030,05:43:02,05:43:02,6957,31,,,,9171.98,0
8579030,05:43:45,05:43:45,6958,32,,,,9414.85,0
8579030,05:44:27,05:44:27,6959,33,,,,9696.91,0
8579030,05:45:52,05:45:52,10814,35,,,,10079.91,0
8579030,05:47:00,05:47:00,9044,36,,,,10600.77,
8579030,05:47:19,05:47:19,9536,37,,,,10778.94,0
8579030,05:47:56,05:47:56,10612,38,,,,11081.04,0
8579030,05:49:54,05:49:54,10610,39,,,,12103.31,0
8579030,05:50:44,05:50:44,10604,40,,,,12543.24,0
8579030,05:51:36,05:51:36,2844,41,,,,12963.13,0
8579030,05:52:26,05:52:26,2845,42,,,,13371.55,0
8579030,05:53:00,05:53:00,2846,43,,,,13642.78,0
8579030,05:53:35,05:53:35,2847,44,,,,13918.97,0
8579030,05:53:56,05:53:56,6648,45,,,,14119.46,0
8579030,05:54:21,05:54:21,10608,46,,,,14315.67,0
8579030,05:55:08,05:55:08,10606,47,,,,14639.48,0
8579030,05:56:15,05:56:15,1145,48,,,,15081.08,0
8579030,05:57:00,05:57:00,9526,49,,1,,15416.62,
8579040,05:22:00,05:22:00,1129,1,,,1,0,
8579040,05:22:44,05:22:44,2740,2,,,,421.33,0
8579040,05:23:06,05:23:06,8204,3,,,,616.88,0
8579040,05:23:39,05:23:39,2807,4,,,,851.34,0
8579040,05:24:02,05:24:02,2808,5,,,,981.76,0
8579040,05:24:47,05:24:47,2809,6,,,,1256.94,0
8579040,05:25:39,05:25:39,2810,7,,,,1653.1,0
8579040,05:26:28,05:26:28,2811,8,,,,1943.65,0
8579040,05:27:18,05:27:18,10627,9,,,,2344.82,0
8579040,05:28:04,05:28:04,4593,10,,,,2691.73,0
8579040,05:29:06,05:29:06,2928,11,,,,3228.64,0
8579040,05:30:00,05:30:00,2691,12,,,,3697.24,
8579040,05:32:00,05:32:00,658,13,,,,4417.64,
8579040,05:32:20,05:32:20,2692,14,,,,4604.02,0
8579040,05:32:44,05:32:44,2693,15,,,,4882.73,0
8579040,05:33:28,05:33:28,659,16,,,,5320,0
8579040,05:33:58,05:33:58,2977,17,,,,5656.2,0
8579040,05:34:15,05:34:15,2978,18,,,,5823.45,0
8579040,05:34:25,05:34:25,2979,19,,,,5938.89,0
8579040,05:35:00,05:35:00,2980,20,,,,6370.85,
8579040,05:35:27,05:35:27,2981,21,,,,6539.63,0
8579040,05:35:52,05:35:52,2982,22,,,,6666.35,0
8579040,05:36:07,05:36:07,2983,23,,,,6744.88,0
8579040,05:36:49,05:36:49,2984,24,,,,6994.76,0
8579040,05:37:12,05:37:12,2985,25,,,,7155.21,0
8579040,05:37:45,05:37:45,2986,26,,,,7368.61,0
8579040,05:38:45,05:38:45,2987,27,,,,7847.72,0
8579040,05:39:10,05:39:10,2988,28,,,,7967.74,0
8579040,05:40:14,05:40:14,8081,29,,,,8425.24,0
8579040,05:42:08,05:42:08,6956,30,,,,8827.72,0
8579040,05:43:02,05:43:02,6957,31,,,,9171.98,0
8579040,05:43:45,05:43:45,6958,32,,,,9414.85,0
8579040,05:44:27,05:44:27,6959,33,,,,9696.91,0
8579040,05:45:52,05:45:52,10814,35,,,,10079.91,0
8579040,05:47:00,05:47:00,9044,36,,,,10600.77,
8579040,05:47:19,05:47:19,9536,37,,,,10778.94,0
8579040,05:47:56,05:47:56,10612,38,,,,11081.04,0
8579040,05:49:54,05:49:54,10610,39,,,,12103.31,0
8579040,05:50:44,05:50:44,10604,40,,,,12543.24,0
8579040,05:51:36,05:51:36,2844,41,,,,12963.13,0
8579040,05:52:26,05:52:26,2845,42,,,,13371.55,0
8579040,05:53:00,05:53:00,2846,43,,,,13642.78,0
8579040,05:53:35,05:53:35,2847,44,,,,13918.97,0
8579040,05:53:56,05:53:56,6648,45,,,,14119.46,0
8579040,05:54:21,05:54:21,10608,46,,,,14315.67,0
8579040,05:55:08,05:55:08,10606,47,,,,14639.48,0
8579040,05:56:15,05:56:15,1145,48,,,,15081.08,0
8579040,05:57:00,05:57:00,9526,49,,1,,15416.62,
8579050,05:22:00,05:22:00,1129,1,,,1,0,
8579050,05:22:44,05:22:44,2740,2,,,,421.33,0
8579050,05:23:06,05:23:06,8204,3,,,,616.88,0
8579050,05:23:39,05:23:39,2807,4,,,,851.34,0
8579050,05:24:02,05:24:02,2808,5,,,,981.76,0
8579050,05:24:47,05:24:47,2809,6,,,,1256.94,0
8579050,05:25:39,05:25:39,2810,7,,,,1653.1,0
8579050,05:26:28,05:26:28,2811,8,,,,1943.65,0
8579050,05:27:18,05:27:18,10627,9,,,,2344.82,0
8579050,05:28:04,05:28:04,4593,10,,,,2691.73,0
8579050,05:29:06,05:29:06,2928,11,,,,3228.64,0
8579050,05:30:00,05:30:00,2691,12,,,,3697.24,
8579050,05:32:00,05:32:00,658,13,,,,4417.64,
8579050,05:32:20,05:32:20,2692,14,,,,4604.02,0
8579050,05:32:44,05:32:44,2693,15,,,,4882.73,0
8579050,05:33:28,05:33:28,659,16,,,,5320,0
8579050,05:33:58,05:33:58,2977,17,,,,5656.2,0
8579050,05:34:15,05:34:15,2978,18,,,,5823.45,0
8579050,05:34:25,05:34:25,2979,19,,,,5938.89,0
8579050,05:35:00,05:35:00,2980,20,,,,6370.85,
8579050,05:35:27,05:35:27,2981,21,,,,6539.63,0
8579050,05:35:52,05:35:52,2982,22,,,,6666.35,0
8579050,05:36:07,05:36:07,2983,23,,,,6744.88,0
8579050,05:36:49,05:36:49,2984,24,,,,6994.76,0
8579050,05:37:12,05:37:12,2985,25,,,,7155.21,0
8579050,05:37:45,05:37:45,2986,26,,,,7368.61,0
8579050,05:38:45,05:38:45,2987,27,,,,7847.72,0
8579050,05:39:10,05:39:10,2988,28,,,,7967.74,0
8579050,05:40:14,05:40:14,8081,29,,,,8425.24,0
8579050,05:42:08,05:42:08,6956,30,,,,8827.72,0
8579050,05:43:02,05:43:02,6957,31,,,,9171.98,0
8579050,05:43:45,05:43:45,6958,32,,,,9414.85,0
8579050,05:44:27,05:44:27,6959,33,,,,9696.91,0
8579050,05:45:52,05:45:52,10814,35,,,,10079.91,0
8579050,05:47:00,05:47:00,9044,36,,,,10600.77,
8579050,05:47:19,05:47:19,9536,37,,,,10778.94,0
8579050,05:47:56,05:47:56,10612,38,,,,11081.04,0
8579050,05:49:54,05:49:54,10610,39,,,,12103.31,0
8579050,05:50:44,05:50:44,10604,40,,,,12543.24,0
8579050,05:51:36,05:51:36,2844,41,,,,12963.13,0
8579050,05:52:26,05:52:26,2845,42,,,,13371.55,0
8579050,05:53:00,05:53:00,2846,43,,,,13642.78,0
8579050,05:53:35,05:53:35,2847,44,,,,13918.97,0
8579050,05:53:56,05:53:56,6648,45,,,,14119.46,0
8579050,05:54:21,05:54:21,10608,46,,,,14315.67,0
8579050,05:55:08,05:55:08,10606,47,,,,14639.48,0
8579050,05:56:15,05:56:15,1145,48,,,,15081.08,0
8579050,05:57:00,05:57:00,9526,49,,1,,15416.62,
8579060,05:22:00,05:22:00,1129,1,,,1,0,
8579060,05:22:44,05:22:44,2740,2,,,,421.33,0
8579060,05:23:06,05:23:06,8204,3,,,,616.88,0
8579060,05:23:39,05:23:39,2807,4,,,,851.34,0
8579060,05:24:02,05:24:02,2808,5,,,,981.76,0
8579060,05:24:47,05:24:47,2809,6,,,,1256.94,0
8579060,05:25:39,05:25:39,2810,7,,,,1653.1,0
8579060,05:26:28,05:26:28,2811,8,,,,1943.65,0
8579060,05:27:18,05:27:18,10627,9,,,,2344.82,0
8579060,05:28:04,05:28:04,4593,10,,,,2691.73,0
8579060,05:29:06,05:29:06,2928,11,,,,3228.64,0
8579060,05:30:00,05:30:00,2691,12,,,,3697.24,
8579060,05:32:00,05:32:00,658,13,,,,4417.64,
8579060,05:32:20,05:32:20,2692,14,,,,4604.02,0
8579060,05:32:44,05:32:44,2693,15,,,,4882.73,0
8579060,05:33:28,05:33:28,659,16,,,,5320,0
8579060,05:33:58,05:33:58,2977,17,,,,5656.2,0
8579060,05:34:15,05:34:15,2978,18,,,,5823.45,0
8579060,05:34:25,05:34:25,2979,19,,,,5938.89,0
8579060,05:35:00,05:35:00,2980,20,,,,6370.85,
8579060,05:35:27,05:35:27,2981,21,,,,6539.63,0
8579060,05:35:52,05:35:52,2982,22,,,,6666.35,0
8579060,05:36:07,05:36:07,2983,23,,,,6744.88,0
8579060,05:36:49,05:36:49,2984,24,,,,6994.76,0
8579060,05:37:12,05:37:12,2985,25,,,,7155.21,0
8579060,05:37:45,05:37:45,2986,26,,,,7368.61,0
8579060,05:38:45,05:38:45,2987,27,,,,7847.72,0
8579060,05:39:10,05:39:10,2988,28,,,,7967.74,0
8579060,05:40:14,05:40:14,8081,29,,,,8425.24,0
8579060,05:42:08,05:42:08,6956,30,,,,8827.72,0
8579060,05:43:02,05:43:02,6957,31,,,,9171.98,0
8579060,05:43:45,05:43:45,6958,32,,,,9414.85,0
8579060,05:44:27,05:44:27,6959,33,,,,9696.91,0
8579060,05:45:52,05:45:52,10814,35,,,,10079.91,0
8579060,05:47:00,05:47:00,9044,36,,,,10600.77,
8579060,05:47:19,05:47:19,9536,37,,,,10778.94,0
8579060,05:47:56,05:47:56,10612,38,,,,11081.04,0
8579060,05:49:54,05:49:54,10610,39,,,,12103.31,0
8579060,05:50:44,05:50:44,10604,40,,,,12543.24,0
8579060,05:51:36,05:51:36,2844,41,,,,12963.13,0
8579060,05:52:26,05:52:26,2845,42,,,,13371.55,0
8579060,05:53:00,05:53:00,2846,43,,,,13642.78,0
8579060,05:53:35,05:53:35,2847,44,,,,13918.97,0
8579060,05:53:56,05:53:56,6648,45,,,,14119.46,0
8579060,05:54:21,05:54:21,10608,46,,,,14315.67,0
8579060,05:55:08,05:55:08,10606,47,,,,14639.48,0
8579060,05:56:15,05:56:15,1145,48,,,,15081.08,0
8579060,05:57:00,05:57:00,9526,49,,1,,15416.62,
8635080,17:42:00,17:42:00,1129,1,,,1,0,
8635080,17:42:28,17:42:28,2740,2,,,,421.33,0
8635080,17:42:41,17:42:41,8204,3,,,,616.88,0
8635080,17:43:02,17:43:02,2807,4,,,,851.34,0
8635080,17:43:16,17:43:16,2808,5,,,,981.76,0
8635080,17:43:44,17:43:44,2809,6,,,,1256.94,0
8635080,17:44:17,17:44:17,2810,7,,,,1653.1,0
8635080,17:44:48,17:44:48,2811,8,,,,1943.65,0
8635080,17:45:18,17:45:18,10627,9,,,,2344.82,0
8635080,17:45:47,17:45:47,4593,10,,,,2691.73,0
8635080,17:46:26,17:46:26,2928,11,,,,3228.64,0
8635080,17:47:00,17:47:00,2691,12,,,,3697.24,
8635080,17:51:00,17:51:00,658,13,,,,4417.64,
8635080,17:51:50,17:51:50,2692,14,,,,4604.02,0
8635080,17:52:50,17:52:50,2693,15,,,,4882.73,0
8635080,17:54:40,17:54:40,659,16,,,,5320,0
8635080,17:55:54,17:55:54,2977,17,,,,5656.2,0
8635080,17:56:36,17:56:36,2978,18,,,,5823.45,0
8635080,17:57:00,17:57:00,2979,19,,,,5938.89,
8635080,17:57:37,17:57:37,2980,20,,,,6370.85,0
8635080,17:57:58,17:57:58,2981,21,,,,6539.63,0
8635080,17:58:18,17:58:18,2982,22,,,,6666.35,0
8635080,17:58:29,17:58:29,2983,23,,,,6744.88,0
8635080,17:59:02,17:59:02,2984,24,,,,6994.76,0
8635080,17:59:20,17:59:20,2985,25,,,,7155.21,0
8635080,17:59:46,17:59:46,2986,26,,,,7368.61,0
8635080,18:00:33,18:00:33,2987,27,,,,7847.72,0
8635080,18:00:52,18:00:52,2988,28,,,,7967.74,0
8635080,18:01:42,18:01:42,8081,29,,,,8425.24,0
8635080,18:03:12,18:03:12,6956,30,,,,8827.72,0
8635080,18:03:54,18:03:54,6957,31,,,,9171.98,0
8635080,18:04:27,18:04:27,6958,32,,,,9414.85,0
8635080,18:05:01,18:05:01,6959,33,,,,9696.91,0
8635080,18:06:07,18:06:07,10814,35,,,,10079.91,0
8635080,18:07:00,18:07:00,9044,36,,,,10600.77,
8635080,18:07:23,18:07:23,9536,37,,,,10778.94,0
8635080,18:08:08,18:08:08,10612,38,,,,11081.04,0
8635080,18:10:29,18:10:29,10610,39,,,,12103.31,0
8635080,18:11:30,18:11:30,10604,40,,,,12543.24,0
8635080,18:12:33,18:12:33,2844,41,,,,12963.13,0
8635080,18:13:34,18:13:34,2845,42,,,,13371.55,0
8635080,18:14:14,18:14:14,2846,43,,,,13642.78,0
8635080,18:14:56,18:14:56,2847,44,,,,13918.97,0
8635080,18:15:22,18:15:22,6648,45,,,,14119.46,0
8635080,18:15:52,18:15:52,10608,46,,,,14315.67,0
8635080,18:16:49,18:16:49,10606,47,,,,14639.48,0
8635080,18:18:10,18:18:10,1145,48,,,,15081.08,0
8635080,18:19:00,18:19:00,9526,49,,1,,15417.93,
8635100,17:42:00,17:42:00,1129,1,,,1,0,
8635100,17:42:28,17:42:28,2740,2,,,,421.33,0
8635100,17:42:41,17:42:41,8204,3,,,,616.88,0
8635100,17:43:02,17:43:02,2807,4,,,,851.34,0
8635100,17:43:16,17:43:16,2808,5,,,,981.76,0
8635100,17:43:44,17:43:44,2809,6,,,,1256.94,0
8635100,17:44:17,17:44:17,2810,7,,,,1653.1,0
8635100,17:44:48,17:44:48,2811,8,,,,1943.65,0
8635100,17:45:18,17:45:18,10627,9,,,,2344.82,0
8635100,17:45:47,17:45:47,4593,10,,,,2691.73,0
8635100,17:46:26,17:46:26,2928,11,,,,3228.64,0
8635100,17:47:00,17:47:00,2691,12,,,,3697.24,
8635100,17:51:00,17:51:00,658,13,,,,4417.64,
8635100,17:51:50,17:51:50,2692,14,,,,4604.02,0
8635100,17:52:50,17:52:50,2693,15,,,,4882.73,0
8635100,17:54:40,17:54:40,659,16,,,,5320,0
8635100,17:55:54,17:55:54,2977,17,,,,5656.2,0
8635100,17:56:36,17:56:36,2978,18,,,,5823.45,0
8635100,17:57:00,17:57:00,2979,19,,,,5938.89,
8635100,17:57:37,17:57:37,2980,20,,,,6370.85,0
8635100,17:57:58,17:57:58,2981,21,,,,6539.63,0
8635100,17:58:18,17:58:18,2982,22,,,,6666.35,0
8635100,17:58:29,17:58:29,2983,23,,,,6744.88,0
8635100,17:59:02,17:59:02,2984,24,,,,6994.76,0
8635100,17:59:20,17:59:20,2985,25,,,,7155.21,0
8635100,17:59:46,17:59:46,2986,26,,,,7368.61,0
8635100,18:00:33,18:00:33,2987,27,,,,7847.72,0
8635100,18:00:52,18:00:52,2988,28,,,,7967.74,0
8635100,18:01:42,18:01:42,8081,29,,,,8425.24,0
8635100,18:03:12,18:03:12,6956,30,,,,8827.72,0
8635100,18:03:54,18:03:54,6957,31,,,,9171.98,0
8635100,18:04:27,18:04:27,6958,32,,,,9414.85,0
8635100,18:05:01,18:05:01,6959,33,,,,9696.91,0
8635100,18:06:07,18:06:07,10814,35,,,,10079.91,0
8635100,18:07:00,18:07:00,9044,36,,,,10600.77,
8635100,18:07:23,18:07:23,9536,37,,,,10778.94,0
8635100,18:08:08,18:08:08,10612,38,,,,11081.04,0
8635100,18:10:29,18:10:29,10610,39,,,,12103.31,0
8635100,18:11:30,18:11:30,10604,40,,,,12543.24,0
8635100,18:12:33,18:12:33,2844,41,,,,12963.13,0
8635100,18:13:34,18:13:34,2845,42,,,,13371.55,0
8635100,18:14:14,18:14:14,2846,43,,,,13642.78,0
8635100,18:14:56,18:14:56,2847,44,,,,13918.97,0
8635100,18:15:22,18:15:22,6648,45,,,,14119.46,0
8635100,18:15:52,18:15:52,10608,46,,,,14315.67,0
8635100,18:16:49,18:16:49,10606,47,,,,14639.48,0
8635100,18:18:10,18:18:10,1145,48,,,,15081.08,0
8635100,18:19:00,18:19:00,9526,49,,1,,15417.93,
8635110,17:42:00,17:42:00,1129,1,,,1,0,
8635110,17:42:28,17:42:28,2740,2,,,,421.33,0
8635110,17:42:41,17:42:41,8204,3,,,,616.88,0
8635110,17:43:02,17:43:02,2807,4,,,,851.34,0
8635110,17:43:16,17:43:16,2808,5,,,,981.76,0
8635110,17:43:44,17:43:44,2809,6,,,,1256.94,0
8635110,17:44:17,17:44:17,2810,7,,,,1653.1,0
8635110,17:44:48,17:44:48,2811,8,,,,1943.65,0
8635110,17:45:18,17:45:18,10627,9,,,,2344.82,0
8635110,17:45:47,17:45:47,4593,10,,,,2691.73,0
8635110,17:46:26,17:46:26,2928,11,,,,3228.64,0
8635110,17:47:00,17:47:00,2691,12,,,,3697.24,
8635110,17:51:00,17:51:00,658,13,,,,4417.64,
8635110,17:51:50,17:51:50,2692,14,,,,4604.02,0
8635110,17:52:50,17:52:50,2693,15,,,,4882.73,0
8635110,17:54:40,17:54:40,659,16,,,,5320,0
8635110,17:55:54,17:55:54,2977,17,,,,5656.2,0
8635110,17:56:36,17:56:36,2978,18,,,,5823.45,0
8635110,17:57:00,17:57:00,2979,19,,,,5938.89,
8635110,17:57:37,17:57:37,2980,20,,,,6370.85,0
8635110,17:57:58,17:57:58,2981,21,,,,6539.63,0
8635110,17:58:18,17:58:18,2982,22,,,,6666.35,0
8635110,17:58:29,17:58:29,2983,23,,,,6744.88,0
8635110,17:59:02,17:59:02,2984,24,,,,6994.76,0
8635110,17:59:20,17:59:20,2985,25,,,,7155.21,0
8635110,17:59:46,17:59:46,2986,26,,,,7368.61,0
8635110,18:00:33,18:00:33,2987,27,,,,7847.72,0
8635110,18:00:52,18:00:52,2988,28,,,,7967.74,0
8635110,18:01:42,18:01:42,8081,29,,,,8425.24,0
8635110,18:03:12,18:03:12,6956,30,,,,8827.72,0
8635110,18:03:54,18:03:54,6957,31,,,,9171.98,0
8635110,18:04:27,18:04:27,6958,32,,,,9414.85,0
8635110,18:05:01,18:05:01,6959,33,,,,9696.91,0
8635110,18:06:07,18:06:07,10814,35,,,,10079.91,0
8635110,18:07:00,18:07:00,9044,36,,,,10600.77,
8635110,18:07:23,18:07:23,9536,37,,,,10778.94,0
8635110,18:08:08,18:08:08,10612,38,,,,11081.04,0
8635110,18:10:29,18:10:29,10610,39,,,,12103.31,0
8635110,18:11:30,18:11:30,10604,40,,,,12543.24,0
8635110,18:12:33,18:12:33,2844,41,,,,12963.13,0
8635110,18:13:34,18:13:34,2845,42,,,,13371.55,0
8635110,18:14:14,18:14:14,2846,43,,,,13642.78,0
8635110,18:14:56,18:14:56,2847,44,,,,13918.97,0
8635110,18:15:22,18:15:22,6648,45,,,,14119.46,0
8635110,18:15:52,18:15:52,10608,46,,,,14315.67,0
8635110,18:16:49,18:16:49,10606,47,,,,14639.48,0
8635110,18:18:10,18:18:10,1145,48,,,,15081.08,0
8635110,18:19:00,18:19:00,9526,49,,1,,15417.93,
914080,09:42:00,09:42:00,1129,1,,,1,0,
914080,09:42:28,09:42:28,2740,2,,,,421.33,0
914080,09:42:41,09:42:41,8204,3,,,,616.88,0
914080,09:43:02,09:43:02,2807,4,,,,851.34,0
914080,09:43:16,09:43:16,2808,5,,,,981.76,0
914080,09:43:44,09:43:44,2809,6,,,,1256.94,0
914080,09:44:17,09:44:17,2810,7,,,,1653.1,0
914080,09:44:48,09:44:48,2811,8,,,,1943.65,0
914080,09:45:18,09:45:18,10627,9,,,,2344.82,0
914080,09:45:47,09:45:47,4593,10,,,,2691.73,0
914080,09:46:26,09:46:26,2928,11,,,,3228.64,0
914080,09:47:00,09:47:00,2691,12,,,,3697.24,
914080,09:50:00,09:50:00,658,13,,,,4417.64,
914080,09:50:42,09:50:42,2692,14,,,,4604.02,0
914080,09:51:31,09:51:31,2693,15,,,,4882.73,0
914080,09:53:03,09:53:03,659,16,,,,5320,0
914080,09:54:05,09:54:05,2977,17,,,,5656.2,0
914080,09:54:40,09:54:40,2978,18,,,,5823.45,0
914080,09:55:00,09:55:00,2979,19,,,,5938.89,
914080,09:55:33,09:55:33,2980,20,,,,6370.85,0
914080,09:55:52,09:55:52,2981,21,,,,6539.63,0
914080,09:56:10,09:56:10,2982,22,,,,6666.35,0
914080,09:56:20,09:56:20,2983,23,,,,6744.88,0
914080,09:56:50,09:56:50,2984,24,,,,6994.76,0
914080,09:57:06,09:57:06,2985,25,,,,7155.21,0
914080,09:57:29,09:57:29,2986,26,,,,7368.61,0
914080,09:58:12,09:58:12,2987,27,,,,7847.72,0
914080,09:58:29,09:58:29,2988,28,,,,7967.74,0
914080,09:59:14,09:59:14,8081,29,,,,8425.24,0
914080,10:00:35,10:00:35,6956,30,,,,8827.72,0
914080,10:01:13,10:01:13,6957,31,,,,9171.98,0
914080,10:01:42,10:01:42,6958,32,,,,9414.85,0
914080,10:02:12,10:02:12,6959,33,,,,9696.91,0
914080,10:03:12,10:03:12,10814,35,,,,10079.91,0
914080,10:04:00,10:04:00,9044,36,,,,10600.77,
914080,10:04:21,10:04:21,9536,37,,,,10778.94,0
914080,10:05:02,10:05:02,10612,38,,,,11081.04,0
914080,10:07:12,10:07:12,10610,39,,,,12103.31,0
914080,10:08:08,10:08:08,10604,40,,,,12543.24,0
914080,10:09:05,10:09:05,2844,41,,,,12963.13,0
914080,10:10:01,10:10:01,2845,42,,,,13371.55,0
914080,10:10:38,10:10:38,2846,43,,,,13642.78,0
914080,10:11:17,10:11:17,2847,44,,,,13918.97,0
914080,10:11:40,10:11:40,6648,45,,,,14119.46,0
914080,10:12:07,10:12:07,10608,46,,,,14315.67,0
914080,10:13:00,10:13:00,10606,47,,,,14639.48,0
914080,10:14:14,10:14:14,1145,48,,,,15081.08,0
914080,10:15:00,10:15:00,9526,49,,1,,15417.93,
914100,09:42:00,09:42:00,1129,1,,,1,0,
914100,09:42:28,09:42:28,2740,2,,,,421.33,0
914100,09:42:41,09:42:41,8204,3,,,,616.88,0
914100,09:43:02,09:43:02,2807,4,,,,851.34,0
914100,09:43:16,09:43:16,2808,5,,,,981.76,0
914100,09:43:44,09:43:44,2809,6,,,,1256.94,0
914100,09:44:17,09:44:17,2810,7,,,,1653.1,0
914100,09:44:48,09:44:48,2811,8,,,,1943.65,0
914100,09:45:18,09:45:18,10627,9,,,,2344.82,0
914100,09:45:47,09:45:47,4593,10,,,,2691.73,0
914100,09:46:26,09:46:26,2928,11,,,,3228.64,0
914100,09:47:00,09:47:00,2691,12,,,,3697.24,
914100,09:50:00,09:50:00,658,13,,,,4417.64,
914100,09:50:42,09:50:42,2692,14,,,,4604.02,0
914100,09:51:31,09:51:31,2693,15,,,,4882.73,0
914100,09:53:03,09:53:03,659,16,,,,5320,0
914100,09:54:05,09:54:05,2977,17,,,,5656.2,0
914100,09:54:40,09:54:40,2978,18,,,,5823.45,0
914100,09:55:00,09:55:00,2979,19,,,,5938.89,
914100,09:55:33,09:55:33,2980,20,,,,6370.85,0
914100,09:55:52,09:55:52,2981,21,,,,6539.63,0
914100,09:56:10,09:56:10,2982,22,,,,6666.35,0
914100,09:56:20,09:56:20,2983,23,,,,6744.88,0
914100,09:56:50,09:56:50,2984,24,,,,6994.76,0
914100,09:57:06,09:57:06,2985,25,,,,7155.21,0
914100,09:57:29,09:57:29,2986,26,,,,7368.61,0
914100,09:58:12,09:58:12,2987,27,,,,7847.72,0
914100,09:58:29,09:58:29,2988,28,,,,7967.74,0
914100,09:59:14,09:59:14,8081,29,,,,8425.24,0
914100,10:00:35,10:00:35,6956,30,,,,8827.72,0
914100,10:01:13,10:01:13,6957,31,,,,9171.98,0
914100,10:01:42,10:01:42,6958,32,,,,9414.85,0
914100,10:02:12,10:02:12,6959,33,,,,9696.91,0
914100,10:03:12,10:03:12,10814,35,,,,10079.91,0
914100,10:04:00,10:04:00,9044,36,,,,10600.77,
914100,10:04:21,10:04:21,9536,37,,,,10778.94,0
914100,10:05:02,10:05:02,10612,38,,,,11081.04,0
914100,10:07:12,10:07:12,10610,39,,,,12103.31,0
914100,10:08:08,10:08:08,10604,40,,,,12543.24,0
914100,10:09:05,10:09:05,2844,41,,,,12963.13,0
914100,10:10:01,10:10:01,2845,42,,,,13371.55,0
914100,10:10:38,10:10:38,2846,43,,,,13642.78,0
914100,10:11:17,10:11:17,2847,44,,,,13918.97,0
914100,10:11:40,10:11:40,6648,45,,,,14119.46,0
914100,10:12:07,10:12:07,10608,46,,,,14315.67,0
914100,10:13:00,10:13:00,10606,47,,,,14639.48,0
914100,10:14:14,10:14:14,1145,48,,,,15081.08,0
914100,10:15:00,10:15:00,9526,49,,1,,15417.93,
914110,09:42:00,09:42:00,1129,1,,,1,0,
914110,09:42:28,09:42:28,2740,2,,,,421.33,0
914110,09:42:41,09:42:41,8204,3,,,,616.88,0
914110,09:43:02,09:43:02,2807,4,,,,851.34,0
914110,09:43:16,09:43:16,2808,5,,,,981.76,0
914110,09:43:44,09:43:44,2809,6,,,,1256.94,0
914110,09:44:17,09:44:17,2810,7,,,,1653.1,0
914110,09:44:48,09:44:48,2811,8,,,,1943.65,0
914110,09:45:18,09:45:18,10627,9,,,,2344.82,0
914110,09:45:47,09:45:47,4593,10,,,,2691.73,0
914110,09:46:26,09:46:26,2928,11,,,,3228.64,0
914110,09:47:00,09:47:00,2691,12,,,,3697.24,
914110,09:50:00,09:50:00,658,13,,,,4417.64,
914110,09:50:42,09:50:42,2692,14,,,,4604.02,0
914110,09:51:31,09:51:31,2693,15,,,,4882.73,0
914110,09:53:03,09:53:03,659,16,,,,5320,0
914110,09:54:05,09:54:05,2977,17,,,,5656.2,0
914110,09:54:40,09:54:40,2978,18,,,,5823.45,0
914110,09:55:00,09:55:00,2979,19,,,,5938.89,
914110,09:55:33,09:55:33,2980,20,,,,6370.85,0
914110,09:55:52,09:55:52,2981,21,,,,6539.63,0
914110,09:56:10,09:56:10,2982,22,,,,6666.35,0
914110,09:56:20,09:56:20,2983,23,,,,6744.88,0
914110,09:56:50,09:56:50,2984,24,,,,6994.76,0
914110,09:57:06,09:57:06,2985,25,,,,7155.21,0
914110,09:57:29,09:57:29,2986,26,,,,7368.61,0
914110,09:58:12,09:58:12,2987,27,,,,7847.72,0
914110,09:58:29,09:58:29,2988,28,,,,7967.74,0
914110,09:59:14,09:59:14,8081,29,,,,8425.24,0
914110,10:00:35,10:00:35,6956,30,,,,8827.72,0
914110,10:01:13,10:01:13,6957,31,,,,9171.98,0
914110,10:01:42,10:01:42,6958,32,,,,9414.85,0
914110,10:02:12,10:02:12,6959,33,,,,9696.91,0
914110,10:03:12,10:03:12,10814,35,,,,10079.91,0
914110,10:04:00,10:04:00,9044,36,,,,10600.77,
914110,10:04:21,10:04:21,9536,37,,,,10778.94,0
914110,10:05:02,10:05:02,10612,38,,,,11081.04,0
914110,10:07:12,10:07:12,10610,39,,,,12103.31,0
914110,10:08:08,10:08:08,10604,40,,,,12543.24,0
914110,10:09:05,10:09:05,2844,41,,,,12963.13,0
914110,10:10:01,10:10:01,2845,42,,,,13371.55,0
914110,10:10:38,10:10:38,2846,43,,,,13642.78,0
914110,10:11:17,10:11:17,2847,44,,,,13918.97,0
914110,10:11:40,10:11:40,6648,45,,,,14119.46,0
914110,10:12:07,10:12:07,10608,46,,,,14315.67,0
914110,10:13:00,10:13:00,10606,47,,,,14639.48,0
914110,10:14:14,10:14:14,1145,48,,,,15081.08,0
914110,10:15:00,10:15:00,9526,49,,1,,15417.93,
9215070,12:41:00,12:41:00,1129,1,,,1,0,
9215070,12:41:28,12:41:28,2740,2,,,,421.33,0
9215070,12:41:41,12:41:41,8204,3,,,,616.88,0
9215070,12:42:02,12:42:02,2807,4,,,,851.34,0
9215070,12:42:16,12:42:16,2808,5,,,,981.76,0
9215070,12:42:44,12:42:44,2809,6,,,,1256.94,0
9215070,12:43:17,12:43:17,2810,7,,,,1653.1,0
9215070,12:43:48,12:43:48,2811,8,,,,1943.65,0
9215070,12:44:18,12:44:18,10627,9,,,,2344.82,0
9215070,12:44:47,12:44:47,4593,10,,,,2691.73,0
9215070,12:45:26,12:45:26,2928,11,,,,3228.64,0
9215070,12:46:00,12:46:00,2691,12,,,,3697.24,
9215070,12:50:00,12:50:00,658,13,,,,4417.64,
9215070,12:50:50,12:50:50,2692,14,,,,4604.02,0
9215070,12:51:50,12:51:50,2693,15,,,,4882.73,0
9215070,12:53:40,12:53:40,659,16,,,,5320,0
9215070,12:54:54,12:54:54,2977,17,,,,5656.2,0
9215070,12:55:36,12:55:36,2978,18,,,,5823.45,0
9215070,12:56:00,12:56:00,2979,19,,,,5938.89,
9215070,12:56:37,12:56:37,2980,20,,,,6370.85,0
9215070,12:56:58,12:56:58,2981,21,,,,6539.63,0
9215070,12:57:18,12:57:18,2982,22,,,,6666.35,0
9215070,12:57:29,12:57:29,2983,23,,,,6744.88,0
9215070,12:58:02,12:58:02,2984,24,,,,6994.76,0
9215070,12:58:20,12:58:20,2985,25,,,,7155.21,0
9215070,12:58:46,12:58:46,2986,26,,,,7368.61,0
9215070,12:59:33,12:59:33,2987,27,,,,7847.72,0
9215070,12:59:52,12:59:52,2988,28,,,,7967.74,0
9215070,13:00:42,13:00:42,8081,29,,,,8425.24,0
9215070,13:02:12,13:02:12,6956,30,,,,8827.72,0
9215070,13:02:54,13:02:54,6957,31,,,,9171.98,0
9215070,13:03:27,13:03:27,6958,32,,,,9414.85,0
9215070,13:04:01,13:04:01,6959,33,,,,9696.91,0
9215070,13:05:07,13:05:07,10814,35,,,,10079.91,0
9215070,13:06:00,13:06:00,9044,36,,,,10600.77,
9215070,13:06:23,13:06:23,9536,37,,,,10778.94,0
9215070,13:07:08,13:07:08,10612,38,,,,11081.04,0
9215070,13:09:29,13:09:29,10610,39,,,,12103.31,0
9215070,13:10:30,13:10:30,10604,40,,,,12543.24,0
9215070,13:11:33,13:11:33,2844,41,,,,12963.13,0
9215070,13:12:34,13:12:34,2845,42,,,,13371.55,0
9215070,13:13:14,13:13:14,2846,43,,,,13642.78,0
9215070,13:13:56,13:13:56,2847,44,,,,13918.97,0
9215070,13:14:22,13:14:22,6648,45,,,,14119.46,0
9215070,13:14:52,13:14:52,10608,46,,,,14315.67,0
9215070,13:15:49,13:15:49,10606,47,,,,14639.48,0
9215070,13:17:10,13:17:10,1145,48,,,,15081.08,0
9215070,13:18:00,13:18:00,9526,49,,1,,15417.93,
9397080,22:42:00,22:42:00,1129,1,,,1,0,
9397080,22:42:28,22:42:28,2740,2,,,,421.33,0
9397080,22:42:41,22:42:41,8204,3,,,,616.88,0
9397080,22:43:02,22:43:02,2807,4,,,,851.34,0
9397080,22:43:16,22:43:16,2808,5,,,,981.76,0
9397080,22:43:44,22:43:44,2809,6,,,,1256.94,0
9397080,22:44:17,22:44:17,2810,7,,,,1653.1,0
9397080,22:44:48,22:44:48,2811,8,,,,1943.65,0
9397080,22:45:18,22:45:18,10627,9,,,,2344.82,0
9397080,22:45:47,22:45:47,4593,10,,,,2691.73,0
9397080,22:46:26,22:46:26,2928,11,,,,3228.64,0
9397080,22:47:00,22:47:00,2691,12,,,,3697.24,
9397080,22:50:00,22:50:00,658,13,,,,4417.64,
9397080,22:50:42,22:50:42,2692,14,,,,4604.02,0
9397080,22:51:31,22:51:31,2693,15,,,,4882.73,0
9397080,22:53:03,22:53:03,659,16,,,,5320,0
9397080,22:54:05,22:54:05,2977,17,,,,5656.2,0
9397080,22:54:40,22:54:40,2978,18,,,,5823.45,0
9397080,22:55:00,22:55:00,2979,19,,,,5938.89,
9397080,22:55:33,22:55:33,2980,20,,,,6370.85,0
9397080,22:55:52,22:55:52,2981,21,,,,6539.63,0
9397080,22:56:10,22:56:10,2982,22,,,,6666.35,0
9397080,22:56:20,22:56:20,2983,23,,,,6744.88,0
9397080,22:56:50,22:56:50,2984,24,,,,6994.76,0
9397080,22:57:06,22:57:06,2985,25,,,,7155.21,0
9397080,22:57:29,22:57:29,2986,26,,,,7368.61,0
9397080,22:58:12,22:58:12,2987,27,,,,7847.72,0
9397080,22:58:29,22:58:29,2988,28,,,,7967.74,0
9397080,22:59:14,22:59:14,8081,29,,,,8425.24,0
9397080,23:00:35,23:00:35,6956,30,,,,8827.72,0
9397080,23:01:13,23:01:13,6957,31,,,,9171.98,0
9397080,23:01:42,23:01:42,6958,32,,,,9414.85,0
9397080,23:02:12,23:02:12,6959,33,,,,9696.91,0
9397080,23:03:12,23:03:12,10814,35,,,,10079.91,0
9397080,23:04:00,23:04:00,9044,36,,,,10600.77,
9397080,23:04:21,23:04:21,9536,37,,,,10778.94,0
9397080,23:05:02,23:05:02,10612,38,,,,11081.04,0
9397080,23:07:12,23:07:12,10610,39,,,,12103.31,0
9397080,23:08:08,23:08:08,10604,40,,,,12543.24,0
9397080,23:09:05,23:09:05,2844,41,,,,12963.13,0
9397080,23:10:01,23:10:01,2845,42,,,,13371.55,0
9397080,23:10:38,23:10:38,2846,43,,,,13642.78,0
9397080,23:11:17,23:11:17,2847,44,,,,13918.97,0
9397080,23:11:40,23:11:40,6648,45,,,,14119.46,0
9397080,23:12:07,23:12:07,10608,46,,,,14315.67,0
9397080,23:13:00,23:13:00,10606,47,,,,14639.48,0
9397080,23:14:14,23:14:14,1145,48,,,,15081.08,0
9397080,23:15:00,23:15:00,9526,49,,1,,15417.93,
9397100,22:42:00,22:42:00,1129,1,,,1,0,
9397100,22:42:28,22:42:28,2740,2,,,,421.33,0
9397100,22:42:41,22:42:41,8204,3,,,,616.88,0
9397100,22:43:02,22:43:02,2807,4,,,,851.34,0
9397100,22:43:16,22:43:16,2808,5,,,,981.76,0
9397100,22:43:44,22:43:44,2809,6,,,,1256.94,0
9397100,22:44:17,22:44:17,2810,7,,,,1653.1,0
9397100,22:44:48,22:44:48,2811,8,,,,1943.65,0
9397100,22:45:18,22:45:18,10627,9,,,,2344.82,0
9397100,22:45:47,22:45:47,4593,10,,,,2691.73,0
9397100,22:46:26,22:46:26,2928,11,,,,3228.64,0
9397100,22:47:00,22:47:00,2691,12,,,,3697.24,
9397100,22:50:00,22:50:00,658,13,,,,4417.64,
9397100,22:50:42,22:50:42,2692,14,,,,4604.02,0
9397100,22:51:31,22:51:31,2693,15,,,,4882.73,0
9397100,22:53:03,22:53:03,659,16,,,,5320,0
9397100,22:54:05,22:54:05,2977,17,,,,5656.2,0
9397100,22:54:40,22:54:40,2978,18,,,,5823.45,0
9397100,22:55:00,22:55:00,2979,19,,,,5938.89,
9397100,22:55:33,22:55:33,2980,20,,,,6370.85,0
9397100,22:55:52,22:55:52,2981,21,,,,6539.63,0
9397100,22:56:10,22:56:10,2982,22,,,,6666.35,0
9397100,22:56:20,22:56:20,2983,23,,,,6744.88,0
9397100,22:56:50,22:56:50,2984,24,,,,6994.76,0
9397100,22:57:06,22:57:06,2985,25,,,,7155.21,0
9397100,22:57:29,22:57:29,2986,26,,,,7368.61,0
9397100,22:58:12,22:58:12,2987,27,,,,7847.72,0
9397100,22:58:29,22:58:29,2988,28,,,,7967.74,0
9397100,22:59:14,22:59:14,8081,29,,,,8425.24,0
9397100,23:00:35,23:00:35,6956,30,,,,8827.72,0
9397100,23:01:13,23:01:13,6957,31,,,,9171.98,0
9397100,23:01:42,23:01:42,6958,32,,,,9414.85,0
9397100,23:02:12,23:02:12,6959,33,,,,9696.91,0
9397100,23:03:12,23:03:12,10814,35,,,,10079.91,0
9397100,23:04:00,23:04:00,9044,36,,,,10600.77,
9397100,23:04:21,23:04:21,9536,37,,,,10778.94,0
9397100,23:05:02,23:05:02,10612,38,,,,11081.04,0
9397100,23:07:12,23:07:12,10610,39,,,,12103.31,0
9397100,23:08:08,23:08:08,10604,40,,,,12543.24,0
9397100,23:09:05,23:09:05,2844,41,,,,12963.13,0
9397100,23:10:01,23:10:01,2845,42,,,,13371.55,0
9397100,23:10:38,23:10:38,2846,43,,,,13642.78,0
9397100,23:11:17,23:11:17,2847,44,,,,13918.97,0
9397100,23:11:40,23:11:40,6648,45,,,,14119.46,0
9397100,23:12:07,23:12:07,10608,46,,,,14315.67,0
9397100,23:13:00,23:13:00,10606,47,,,,14639.48,0
9397100,23:14:14,23:14:14,1145,48,,,,15081.08,0
9397100,23:15:00,23:15:00,9526,49,,1,,15417.93,
9397110,22:42:00,22:42:00,1129,1,,,1,0,
9397110,22:42:28,22:42:28,2740,2,,,,421.33,0
9397110,22:42:41,22:42:41,8204,3,,,,616.88,0
9397110,22:43:02,22:43:02,2807,4,,,,851.34,0
9397110,22:43:16,22:43:16,2808,5,,,,981.76,0
9397110,22:43:44,22:43:44,2809,6,,,,1256.94,0
9397110,22:44:17,22:44:17,2810,7,,,,1653.1,0
9397110,22:44:48,22:44:48,2811,8,,,,1943.65,0
9397110,22:45:18,22:45:18,10627,9,,,,2344.82,0
9397110,22:45:47,22:45:47,4593,10,,,,2691.73,0
9397110,22:46:26,22:46:26,2928,11,,,,3228.64,0
9397110,22:47:00,22:47:00,2691,12,,,,3697.24,
9397110,22:50:00,22:50:00,658,13,,,,4417.64,
9397110,22:50:42,22:50:42,2692,14,,,,4604.02,0
9397110,22:51:31,22:51:31,2693,15,,,,4882.73,0
9397110,22:53:03,22:53:03,659,16,,,,5320,0
9397110,22:54:05,22:54:05,2977,17,,,,5656.2,0
9397110,22:54:40,22:54:40,2978,18,,,,5823.45,0
9397110,22:55:00,22:55:00,2979,19,,,,5938.89,
9397110,22:55:33,22:55:33,2980,20,,,,6370.85,0
9397110,22:55:52,22:55:52,2981,21,,,,6539.63,0
9397110,22:56:10,22:56:10,2982,22,,,,6666.35,0
9397110,22:56:20,22:56:20,2983,23,,,,6744.88,0
9397110,22:56:50,22:56:50,2984,24,,,,6994.76,0
9397110,22:57:06,22:57:06,2985,25,,,,7155.21,0
9397110,22:57:29,22:57:29,2986,26,,,,7368.61,0
9397110,22:58:12,22:58:12,2987,27,,,,7847.72,0
9397110,22:58:29,22:58:29,2988,28,,,,7967.74,0
9397110,22:59:14,22:59:14,8081,29,,,,8425.24,0
9397110,23:00:35,23:00:35,6956,30,,,,8827.72,0
9397110,23:01:13,23:01:13,6957,31,,,,9171.98,0
9397110,23:01:42,23:01:42,6958,32,,,,9414.85,0
9397110,23:02:12,23:02:12,6959,33,,,,9696.91,0
9397110,23:03:12,23:03:12,10814,35,,,,10079.91,0
9397110,23:04:00,23:04:00,9044,36,,,,10600.77,
9397110,23:04:21,23:04:21,9536,37,,,,10778.94,0
9397110,23:05:02,23:05:02,10612,38,,,,11081.04,0
9397110,23:07:12,23:07:12,10610,39,,,,12103.31,0
9397110,23:08:08,23:08:08,10604,40,,,,12543.24,0
9397110,23:09:05,23:09:05,2844,41,,,,12963.13,0
9397110,23:10:01,23:10:01,2845,42,,,,13371.55,0
9397110,23:10:38,23:10:38,2846,43,,,,13642.78,0
9397110,23:11:17,23:11:17,2847,44,,,,13918.97,0
9397110,23:11:40,23:11:40,6648,45,,,,14119.46,0
9397110,23:12:07,23:12:07,10608,46,,,,14315.67,0
9397110,23:13:00,23:13:00,10606,47,,,,14639.48,0
9397110,23:14:14,23:14:14,1145,48,,,,15081.08,0
9397110,23:15:00,23:15:00,9526,49,,1,,15417.93,
945090,07:41:00,07:41:00,1129,1,,,1,0,
945090,07:41:28,07:41:28,2740,2,,,,421.33,0
945090,07:41:41,07:41:41,8204,3,,,,616.88,0
945090,07:42:02,07:42:02,2807,4,,,,851.34,0
945090,07:42:16,07:42:16,2808,5,,,,981.76,0
945090,07:42:44,07:42:44,2809,6,,,,1256.94,0
945090,07:43:17,07:43:17,2810,7,,,,1653.1,0
945090,07:43:48,07:43:48,2811,8,,,,1943.65,0
945090,07:44:18,07:44:18,10627,9,,,,2344.82,0
945090,07:44:47,07:44:47,4593,10,,,,2691.73,0
945090,07:45:26,07:45:26,2928,11,,,,3228.64,0
945090,07:46:00,07:46:00,2691,12,,,,3697.24,
945090,07:49:00,07:49:00,658,13,,,,4417.64,
945090,07:49:42,07:49:42,2692,14,,,,4604.02,0
945090,07:50:31,07:50:31,2693,15,,,,4882.73,0
945090,07:52:03,07:52:03,659,16,,,,5320,0
945090,07:53:05,07:53:05,2977,17,,,,5656.2,0
945090,07:53:40,07:53:40,2978,18,,,,5823.45,0
945090,07:54:00,07:54:00,2979,19,,,,5938.89,
945090,07:54:33,07:54:33,2980,20,,,,6370.85,0
945090,07:54:52,07:54:52,2981,21,,,,6539.63,0
945090,07:55:10,07:55:10,2982,22,,,,6666.35,0
945090,07:55:20,07:55:20,2983,23,,,,6744.88,0
945090,07:55:50,07:55:50,2984,24,,,,6994.76,0
945090,07:56:06,07:56:06,2985,25,,,,7155.21,0
945090,07:56:29,07:56:29,2986,26,,,,7368.61,0
945090,07:57:12,07:57:12,2987,27,,,,7847.72,0
945090,07:57:29,07:57:29,2988,28,,,,7967.74,0
945090,07:58:14,07:58:14,8081,29,,,,8425.24,0
945090,07:59:35,07:59:35,6956,30,,,,8827.72,0
945090,08:00:13,08:00:13,6957,31,,,,9171.98,0
945090,08:00:42,08:00:42,6958,32,,,,9414.85,0
945090,08:01:12,08:01:12,6959,33,,,,9696.91,0
945090,08:02:12,08:02:12,10814,35,,,,10079.91,0
945090,08:03:00,08:03:00,9044,36,,,,10600.77,
945090,08:03:21,08:03:21,9536,37,,,,10778.94,0
945090,08:04:02,08:04:02,10612,38,,,,11081.04,0
945090,08:06:12,08:06:12,10610,39,,,,12103.31,0
945090,08:07:08,08:07:08,10604,40,,,,12543.24,0
945090,08:08:05,08:08:05,2844,41,,,,12963.13,0
945090,08:09:01,08:09:01,2845,42,,,,13371.55,0
945090,08:09:38,08:09:38,2846,43,,,,13642.78,0
945090,08:10:17,08:10:17,2847,44,,,,13918.97,0
945090,08:10:40,08:10:40,6648,45,,,,14119.46,0
945090,08:11:07,08:11:07,10608,46,,,,14315.67,0
945090,08:12:00,08:12:00,10606,47,,,,14639.48,0
945090,08:13:14,08:13:14,1145,48,,,,15081.08,0
945090,08:14:00,08:14:00,9526,49,,1,,15417.93,
9610020,21:50:00,21:50:00,1129,1,,,1,0,
9610020,21:50:44,21:50:44,2740,2,,,,421.33,0
9610020,21:51:06,21:51:06,8204,3,,,,616.88,0
9610020,21:51:39,21:51:39,2807,4,,,,851.34,0
9610020,21:52:02,21:52:02,2808,5,,,,981.76,0
9610020,21:52:47,21:52:47,2809,6,,,,1256.94,0
9610020,21:53:39,21:53:39,2810,7,,,,1653.1,0
9610020,21:54:28,21:54:28,2811,8,,,,1943.65,0
9610020,21:55:18,21:55:18,10627,9,,,,2344.82,0
9610020,21:56:04,21:56:04,4593,10,,,,2691.73,0
9610020,21:57:06,21:57:06,2928,11,,,,3228.64,0
9610020,21:58:00,21:58:00,2691,12,,,,3697.24,
9610020,22:00:00,22:00:00,658,13,,,,4417.64,
9610020,22:00:20,22:00:20,2692,14,,,,4604.02,0
9610020,22:00:44,22:00:44,2693,15,,,,4882.73,0
9610020,22:01:28,22:01:28,659,16,,,,5320,0
9610020,22:01:58,22:01:58,2977,17,,,,5656.2,0
9610020,22:02:15,22:02:15,2978,18,,,,5823.45,0
9610020,22:02:25,22:02:25,2979,19,,,,5938.89,0
9610020,22:03:00,22:03:00,2980,20,,,,6370.85,
9610020,22:03:27,22:03:27,2981,21,,,,6539.63,0
9610020,22:03:52,22:03:52,2982,22,,,,6666.35,0
9610020,22:04:07,22:04:07,2983,23,,,,6744.88,0
9610020,22:04:49,22:04:49,2984,24,,,,6994.76,0
9610020,22:05:12,22:05:12,2985,25,,,,7155.21,0
9610020,22:05:45,22:05:45,2986,26,,,,7368.61,0
9610020,22:06:45,22:06:45,2987,27,,,,7847.72,0
9610020,22:07:10,22:07:10,2988,28,,,,7967.74,0
9610020,22:08:14,22:08:14,8081,29,,,,8425.24,0
9610020,22:10:08,22:10:08,6956,30,,,,8827.72,0
9610020,22:11:02,22:11:02,6957,31,,,,9171.98,0
9610020,22:11:45,22:11:45,6958,32,,,,9414.85,0
9610020,22:12:27,22:12:27,6959,33,,,,9696.91,0
9610020,22:13:52,22:13:52,10814,35,,,,10079.91,0
9610020,22:15:00,22:15:00,9044,36,,,,10600.77,
9610020,22:15:19,22:15:19,9536,37,,,,10778.94,0
9610020,22:15:56,22:15:56,10612,38,,,,11081.04,0
9610020,22:17:54,22:17:54,10610,39,,,,12103.31,0
9610020,22:18:44,22:18:44,10604,40,,,,12543.24,0
9610020,22:19:36,22:19:36,2844,41,,,,12963.13,0
9610020,22:20:26,22:20:26,2845,42,,,,13371.55,0
9610020,22:21:00,22:21:00,2846,43,,,,13642.78,0
9610020,22:21:35,22:21:35,2847,44,,,,13918.97,0
9610020,22:21:56,22:21:56,6648,45,,,,14119.46,0
9610020,22:22:21,22:22:21,10608,46,,,,14315.67,0
9610020,22:23:08,22:23:08,10606,47,,,,14639.48,0
9610020,22:24:15,22:24:15,1145,48,,,,15081.08,0
9610020,22:25:00,22:25:00,9526,49,,1,,15416.62,
9610030,21:50:00,21:50:00,1129,1,,,1,0,
9610030,21:50:44,21:50:44,2740,2,,,,421.33,0
9610030,21:51:06,21:51:06,8204,3,,,,616.88,0
9610030,21:51:39,21:51:39,2807,4,,,,851.34,0
9610030,21:52:02,21:52:02,2808,5,,,,981.76,0
9610030,21:52:47,21:52:47,2809,6,,,,1256.94,0
9610030,21:53:39,21:53:39,2810,7,,,,1653.1,0
9610030,21:54:28,21:54:28,2811,8,,,,1943.65,0
9610030,21:55:18,21:55:18,10627,9,,,,2344.82,0
9610030,21:56:04,21:56:04,4593,10,,,,2691.73,0
9610030,21:57:06,21:57:06,2928,11,,,,3228.64,0
9610030,21:58:00,21:58:00,2691,12,,,,3697.24,
9610030,22:00:00,22:00:00,658,13,,,,4417.64,
9610030,22:00:20,22:00:20,2692,14,,,,4604.02,0
9610030,22:00:44,22:00:44,2693,15,,,,4882.73,0
9610030,22:01:28,22:01:28,659,16,,,,5320,0
9610030,22:01:58,22:01:58,2977,17,,,,5656.2,0
9610030,22:02:15,22:02:15,2978,18,,,,5823.45,0
9610030,22:02:25,22:02:25,2979,19,,,,5938.89,0
9610030,22:03:00,22:03:00,2980,20,,,,6370.85,
9610030,22:03:27,22:03:27,2981,21,,,,6539.63,0
9610030,22:03:52,22:03:52,2982,22,,,,6666.35,0
9610030,22:04:07,22:04:07,2983,23,,,,6744.88,0
9610030,22:04:49,22:04:49,2984,24,,,,6994.76,0
9610030,22:05:12,22:05:12,2985,25,,,,7155.21,0
9610030,22:05:45,22:05:45,2986,26,,,,7368.61,0
9610030,22:06:45,22:06:45,2987,27,,,,7847.72,0
9610030,22:07:10,22:07:10,2988,28,,,,7967.74,0
9610030,22:08:14,22:08:14,8081,29,,,,8425.24,0
9610030,22:10:08,22:10:08,6956,30,,,,8827.72,0
9610030,22:11:02,22:11:02,6957,31,,,,9171.98,0
9610030,22:11:45,22:11:45,6958,32,,,,9414.85,0
9610030,22:12:27,22:12:27,6959,33,,,,9696.91,0
9610030,22:13:52,22:13:52,10814,35,,,,10079.91,0
9610030,22:15:00,22:15:00,9044,36,,,,10600.77,
9610030,22:15:19,22:15:19,9536,37,,,,10778.94,0
9610030,22:15:56,22:15:56,10612,38,,,,11081.04,0
9610030,22:17:54,22:17:54,10610,39,,,,12103.31,0
9610030,22:18:44,22:18:44,10604,40,,,,12543.24,0
9610030,22:19:36,22:19:36,2844,41,,,,12963.13,0
9610030,22:20:26,22:20:26,2845,42,,,,13371.55,0
9610030,22:21:00,22:21:00,2846,43,,,,13642.78,0
9610030,22:21:35,22:21:35,2847,44,,,,13918.97,0
9610030,22:21:56,22:21:56,6648,45,,,,14119.46,0
9610030,22:22:21,22:22:21,10608,46,,,,14315.67,0
9610030,22:23:08,22:23:08,10606,47,,,,14639.48,0
9610030,22:24:15,22:24:15,1145,48,,,,15081.08,0
9610030,22:25:00,22:25:00,9526,49,,1,,15416.62,
9610040,21:50:00,21:50:00,1129,1,,,1,0,
9610040,21:50:44,21:50:44,2740,2,,,,421.33,0
9610040,21:51:06,21:51:06,8204,3,,,,616.88,0
9610040,21:51:39,21:51:39,2807,4,,,,851.34,0
9610040,21:52:02,21:52:02,2808,5,,,,981.76,0
9610040,21:52:47,21:52:47,2809,6,,,,1256.94,0
9610040,21:53:39,21:53:39,2810,7,,,,1653.1,0
9610040,21:54:28,21:54:28,2811,8,,,,1943.65,0
9610040,21:55:18,21:55:18,10627,9,,,,2344.82,0
9610040,21:56:04,21:56:04,4593,10,,,,2691.73,0
9610040,21:57:06,21:57:06,2928,11,,,,3228.64,0
9610040,21:58:00,21:58:00,2691,12,,,,3697.24,
9610040,22:00:00,22:00:00,658,13,,,,4417.64,
9610040,22:00:20,22:00:20,2692,14,,,,4604.02,0
9610040,22:00:44,22:00:44,2693,15,,,,4882.73,0
9610040,22:01:28,22:01:28,659,16,,,,5320,0
9610040,22:01:58,22:01:58,2977,17,,,,5656.2,0
9610040,22:02:15,22:02:15,2978,18,,,,5823.45,0
9610040,22:02:25,22:02:25,2979,19,,,,5938.89,0
9610040,22:03:00,22:03:00,2980,20,,,,6370.85,
9610040,22:03:27,22:03:27,2981,21,,,,6539.63,0
9610040,22:03:52,22:03:52,2982,22,,,,6666.35,0
9610040,22:04:07,22:04:07,2983,23,,,,6744.88,0
9610040,22:04:49,22:04:49,2984,24,,,,6994.76,0
9610040,22:05:12,22:05:12,2985,25,,,,7155.21,0
9610040,22:05:45,22:05:45,2986,26,,,,7368.61,0
9610040,22:06:45,22:06:45,2987,27,,,,7847.72,0
9610040,22:07:10,22:07:10,2988,28,,,,7967.74,0
9610040,22:08:14,22:08:14,8081,29,,,,8425.24,0
9610040,22:10:08,22:10:08,6956,30,,,,8827.72,0
9610040,22:11:02,22:11:02,6957,31,,,,9171.98,0
9610040,22:11:45,22:11:45,6958,32,,,,9414.85,0
9610040,22:12:27,22:12:27,6959,33,,,,9696.91,0
9610040,22:13:52,22:13:52,10814,35,,,,10079.91,0
9610040,22:15:00,22:15:00,9044,36,,,,10600.77,
9610040,22:15:19,22:15:19,9536,37,,,,10778.94,0
9610040,22:15:56,22:15:56,10612,38,,,,11081.04,0
9610040,22:17:54,22:17:54,10610,39,,,,12103.31,0
9610040,22:18:44,22:18:44,10604,40,,,,12543.24,0
9610040,22:19:36,22:19:36,2844,41,,,,12963.13,0
9610040,22:20:26,22:20:26,2845,42,,,,13371.55,0
9610040,22:21:00,22:21:00,2846,43,,,,13642.78,0
9610040,22:21:35,22:21:35,2847,44,,,,13918.97,0
9610040,22:21:56,22:21:56,6648,45,,,,14119.46,0
9610040,22:22:21,22:22:21,10608,46,,,,14315.67,0
9610040,22:23:08,22:23:08,10606,47,,,,14639.48,0
9610040,22:24:15,22:24:15,1145,48,,,,15081.08,0
9610040,22:25:00,22:25:00,9526,49,,1,,15416.62,
9610050,21:50:00,21:50:00,1129,1,,,1,0,
9610050,21:50:44,21:50:44,2740,2,,,,421.33,0
9610050,21:51:06,21:51:06,8204,3,,,,616.88,0
9610050,21:51:39,21:51:39,2807,4,,,,851.34,0
9610050,21:52:02,21:52:02,2808,5,,,,981.76,0
9610050,21:52:47,21:52:47,2809,6,,,,1256.94,0
9610050,21:53:39,21:53:39,2810,7,,,,1653.1,0
9610050,21:54:28,21:54:28,2811,8,,,,1943.65,0
9610050,21:55:18,21:55:18,10627,9,,,,2344.82,0
9610050,21:56:04,21:56:04,4593,10,,,,2691.73,0
9610050,21:57:06,21:57:06,2928,11,,,,3228.64,0
9610050,21:58:00,21:58:00,2691,12,,,,3697.24,
9610050,22:00:00,22:00:00,658,13,,,,4417.64,
9610050,22:00:20,22:00:20,2692,14,,,,4604.02,0
9610050,22:00:44,22:00:44,2693,15,,,,4882.73,0
9610050,22:01:28,22:01:28,659,16,,,,5320,0
9610050,22:01:58,22:01:58,2977,17,,,,5656.2,0
9610050,22:02:15,22:02:15,2978,18,,,,5823.45,0
9610050,22:02:25,22:02:25,2979,19,,,,5938.89,0
9610050,22:03:00,22:03:00,2980,20,,,,6370.85,
9610050,22:03:27,22:03:27,2981,21,,,,6539.63,0
9610050,22:03:52,22:03:52,2982,22,,,,6666.35,0
9610050,22:04:07,22:04:07,2983,23,,,,6744.88,0
9610050,22:04:49,22:04:49,2984,24,,,,6994.76,0
9610050,22:05:12,22:05:12,2985,25,,,,7155.21,0
9610050,22:05:45,22:05:45,2986,26,,,,7368.61,0
9610050,22:06:45,22:06:45,2987,27,,,,7847.72,0
9610050,22:07:10,22:07:10,2988,28,,,,7967.74,0
9610050,22:08:14,22:08:14,8081,29,,,,8425.24,0
9610050,22:10:08,22:10:08,6956,30,,,,8827.72,0
9610050,22:11:02,22:11:02,6957,31,,,,9171.98,0
9610050,22:11:45,22:11:45,6958,32,,,,9414.85,0
9610050,22:12:27,22:12:27,6959,33,,,,9696.91,0
9610050,22:13:52,22:13:52,10814,35,,,,10079.91,0
9610050,22:15:00,22:15:00,9044,36,,,,10600.77,
9610050,22:15:19,22:15:19,9536,37,,,,10778.94,0
9610050,22:15:56,22:15:56,10612,38,,,,11081.04,0
9610050,22:17:54,22:17:54,10610,39,,,,12103.31,0
9610050,22:18:44,22:18:44,10604,40,,,,12543.24,0
9610050,22:19:36,22:19:36,2844,41,,,,12963.13,0
9610050,22:20:26,22:20:26,2845,42,,,,13371.55,0
9610050,22:21:00,22:21:00,2846,43,,,,13642.78,0
9610050,22:21:35,22:21:35,2847,44,,,,13918.97,0
9610050,22:21:56,22:21:56,6648,45,,,,14119.46,0
9610050,22:22:21,22:22:21,10608,46,,,,14315.67,0
9610050,22:23:08,22:23:08,10606,47,,,,14639.48,0
9610050,22:24:15,22:24:15,1145,48,,,,15081.08,0
9610050,22:25:00,22:25:00,9526,49,,1,,15416.62,
9610060,21:50:00,21:50:00,1129,1,,,1,0,
9610060,21:50:44,21:50:44,2740,2,,,,421.33,0
9610060,21:51:06,21:51:06,8204,3,,,,616.88,0
9610060,21:51:39,21:51:39,2807,4,,,,851.34,0
9610060,21:52:02,21:52:02,2808,5,,,,981.76,0
9610060,21:52:47,21:52:47,2809,6,,,,1256.94,0
9610060,21:53:39,21:53:39,2810,7,,,,1653.1,0
9610060,21:54:28,21:54:28,2811,8,,,,1943.65,0
9610060,21:55:18,21:55:18,10627,9,,,,2344.82,0
9610060,21:56:04,21:56:04,4593,10,,,,2691.73,0
9610060,21:57:06,21:57:06,2928,11,,,,3228.64,0
9610060,21:58:00,21:58:00,2691,12,,,,3697.24,
9610060,22:00:00,22:00:00,658,13,,,,4417.64,
9610060,22:00:20,22:00:20,2692,14,,,,4604.02,0
9610060,22:00:44,22:00:44,2693,15,,,,4882.73,0
9610060,22:01:28,22:01:28,659,16,,,,5320,0
9610060,22:01:58,22:01:58,2977,17,,,,5656.2,0
9610060,22:02:15,22:02:15,2978,18,,,,5823.45,0
9610060,22:02:25,22:02:25,2979,19,,,,5938.89,0
9610060,22:03:00,22:03:00,2980,20,,,,6370.85,
9610060,22:03:27,22:03:27,2981,21,,,,6539.63,0
9610060,22:03:52,22:03:52,2982,22,,,,6666.35,0
9610060,22:04:07,22:04:07,2983,23,,,,6744.88,0
9610060,22:04:49,22:04:49,2984,24,,,,6994.76,0
9610060,22:05:12,22:05:12,2985,25,,,,7155.21,0
9610060,22:05:45,22:05:45,2986,26,,,,7368.61,0
9610060,22:06:45,22:06:45,2987,27,,,,7847.72,0
9610060,22:07:10,22:07:10,2988,28,,,,7967.74,0
9610060,22:08:14,22:08:14,8081,29,,,,8425.24,0
9610060,22:10:08,22:10:08,6956,30,,,,8827.72,0
9610060,22:11:02,22:11:02,6957,31,,,,9171.98,0
9610060,22:11:45,22:11:45,6958,32,,,,9414.85,0
9610060,22:12:27,22:12:27,6959,33,,,,9696.91,0
9610060,22:13:52,22:13:52,10814,35,,,,10079.91,0
9610060,22:15:00,22:15:00,9044,36,,,,10600.77,
9610060,22:15:19,22:15:19,9536,37,,,,10778.94,0
9610060,22:15:56,22:15:56,10612,38,,,,11081.04,0
9610060,22:17:54,22:17:54,10610,39,,,,12103.31,0
9610060,22:18:44,22:18:44,10604,40,,,,12543.24,0
9610060,22:19:36,22:19:36,2844,41,,,,12963.13,0
9610060,22:20:26,22:20:26,2845,42,,,,13371.55,0
9610060,22:21:00,22:21:00,2846,43,,,,13642.78,0
9610060,22:21:35,22:21:35,2847,44,,,,13918.97,0
9610060,22:21:56,22:21:56,6648,45,,,,14119.46,0
9610060,22:22:21,22:22:21,10608,46,,,,14315.67,0
9610060,22:23:08,22:23:08,10606,47,,,,14639.48,0
9610060,22:24:15,22:24:15,1145,48,,,,15081.08,0
9610060,22:25:00,22:25:00,9526,49,,1,,15416.62,
9923080,13:42:00,13:42:00,1129,1,,,1,0,
9923080,13:42:28,13:42:28,2740,2,,,,421.33,0
9923080,13:42:41,13:42:41,8204,3,,,,616.88,0
9923080,13:43:02,13:43:02,2807,4,,,,851.34,0
9923080,13:43:16,13:43:16,2808,5,,,,981.76,0
9923080,13:43:44,13:43:44,2809,6,,,,1256.94,0
9923080,13:44:17,13:44:17,2810,7,,,,1653.1,0
9923080,13:44:48,13:44:48,2811,8,,,,1943.65,0
9923080,13:45:18,13:45:18,10627,9,,,,2344.82,0
9923080,13:45:47,13:45:47,4593,10,,,,2691.73,0
9923080,13:46:26,13:46:26,2928,11,,,,3228.64,0
9923080,13:47:00,13:47:00,2691,12,,,,3697.24,
9923080,13:51:00,13:51:00,658,13,,,,4417.64,
9923080,13:51:50,13:51:50,2692,14,,,,4604.02,0
9923080,13:52:50,13:52:50,2693,15,,,,4882.73,0
9923080,13:54:40,13:54:40,659,16,,,,5320,0
9923080,13:55:54,13:55:54,2977,17,,,,5656.2,0
9923080,13:56:36,13:56:36,2978,18,,,,5823.45,0
9923080,13:57:00,13:57:00,2979,19,,,,5938.89,
9923080,13:57:37,13:57:37,2980,20,,,,6370.85,0
9923080,13:57:58,13:57:58,2981,21,,,,6539.63,0
9923080,13:58:18,13:58:18,2982,22,,,,6666.35,0
9923080,13:58:29,13:58:29,2983,23,,,,6744.88,0
9923080,13:59:02,13:59:02,2984,24,,,,6994.76,0
9923080,13:59:20,13:59:20,2985,25,,,,7155.21,0
9923080,13:59:46,13:59:46,2986,26,,,,7368.61,0
9923080,14:00:33,14:00:33,2987,27,,,,7847.72,0
9923080,14:00:52,14:00:52,2988,28,,,,7967.74,0
9923080,14:01:42,14:01:42,8081,29,,,,8425.24,0
9923080,14:03:12,14:03:12,6956,30,,,,8827.72,0
9923080,14:03:54,14:03:54,6957,31,,,,9171.98,0
9923080,14:04:27,14:04:27,6958,32,,,,9414.85,0
9923080,14:05:01,14:05:01,6959,33,,,,9696.91,0
9923080,14:06:07,14:06:07,10814,35,,,,10079.91,0
9923080,14:07:00,14:07:00,9044,36,,,,10600.77,
9923080,14:07:23,14:07:23,9536,37,,,,10778.94,0
9923080,14:08:08,14:08:08,10612,38,,,,11081.04,0
9923080,14:10:29,14:10:29,10610,39,,,,12103.31,0
9923080,14:11:30,14:11:30,10604,40,,,,12543.24,0
9923080,14:12:33,14:12:33,2844,41,,,,12963.13,0
9923080,14:13:34,14:13:34,2845,42,,,,13371.55,0
9923080,14:14:14,14:14:14,2846,43,,,,13642.78,0
9923080,14:14:56,14:14:56,2847,44,,,,13918.97,0
9923080,14:15:22,14:15:22,6648,45,,,,14119.46,0
9923080,14:15:52,14:15:52,10608,46,,,,14315.67,0
9923080,14:16:49,14:16:49,10606,47,,,,14639.48,0
9923080,14:18:10,14:18:10,1145,48,,,,15081.08,0
9923080,14:19:00,14:19:00,9526,49,,1,,15417.93,
9923100,13:42:00,13:42:00,1129,1,,,1,0,
9923100,13:42:28,13:42:28,2740,2,,,,421.33,0
9923100,13:42:41,13:42:41,8204,3,,,,616.88,0
9923100,13:43:02,13:43:02,2807,4,,,,851.34,0
9923100,13:43:16,13:43:16,2808,5,,,,981.76,0
9923100,13:43:44,13:43:44,2809,6,,,,1256.94,0
9923100,13:44:17,13:44:17,2810,7,,,,1653.1,0
9923100,13:44:48,13:44:48,2811,8,,,,1943.65,0
9923100,13:45:18,13:45:18,10627,9,,,,2344.82,0
9923100,13:45:47,13:45:47,4593,10,,,,2691.73,0
9923100,13:46:26,13:46:26,2928,11,,,,3228.64,0
9923100,13:47:00,13:47:00,2691,12,,,,3697.24,
9923100,13:51:00,13:51:00,658,13,,,,4417.64,
9923100,13:51:50,13:51:50,2692,14,,,,4604.02,0
9923100,13:52:50,13:52:50,2693,15,,,,4882.73,0
9923100,13:54:40,13:54:40,659,16,,,,5320,0
9923100,13:55:54,13:55:54,2977,17,,,,5656.2,0
9923100,13:56:36,13:56:36,2978,18,,,,5823.45,0
9923100,13:57:00,13:57:00,2979,19,,,,5938.89,
9923100,13:57:37,13:57:37,2980,20,,,,6370.85,0
9923100,13:57:58,13:57:58,2981,21,,,,6539.63,0
9923100,13:58:18,13:58:18,2982,22,,,,6666.35,0
9923100,13:58:29,13:58:29,2983,23,,,,6744.88,0
9923100,13:59:02,13:59:02,2984,24,,,,6994.76,0
9923100,13:59:20,13:59:20,2985,25,,,,7155.21,0
9923100,13:59:46,13:59:46,2986,26,,,,7368.61,0
9923100,14:00:33,14:00:33,2987,27,,,,7847.72,0
9923100,14:00:52,14:00:52,2988,28,,,,7967.74,0
9923100,14:01:42,14:01:42,8081,29,,,,8425.24,0
9923100,14:03:12,14:03:12,6956,30,,,,8827.72,0
9923100,14:03:54,14:03:54,6957,31,,,,9171.98,0
9923100,14:04:27,14:04:27,6958,32,,,,9414.85,0
9923100,14:05:01,14:05:01,6959,33,,,,9696.91,0
9923100,14:06:07,14:06:07,10814,35,,,,10079.91,0
9923100,14:07:00,14:07:00,9044,36,,,,10600.77,
9923100,14:07:23,14:07:23,9536,37,,,,10778.94,0
9923100,14:08:08,14:08:08,10612,38,,,,11081.04,0
9923100,14:10:29,14:10:29,10610,39,,,,12103.31,0
9923100,14:11:30,14:11:30,10604,40,,,,12543.24,0
9923100,14:12:33,14:12:33,2844,41,,,,12963.13,0
9923100,14:13:34,14:13:34,2845,42,,,,13371.55,0
9923100,14:14:14,14:14:14,2846,43,,,,13642.78,0
9923100,14:14:56,14:14:56,2847,44,,,,13918.97,0
9923100,14:15:22,14:15:22,6648,45,,,,14119.46,0
9923100,14:15:52,14:15:52,10608,46,,,,14315.67,0
9923100,14:16:49,14:16:49,10606,47,,,,14639.48,0
9923100,14:18:10,14:18:10,1145,48,,,,15081.08,0
9923100,14:19:00,14:19:00,9526,49,,1,,15417.93,
9923110,13:42:00,13:42:00,1129,1,,,1,0,
9923110,13:42:28,13:42:28,2740,2,,,,421.33,0
9923110,13:42:41,13:42:41,8204,3,,,,616.88,0
9923110,13:43:02,13:43:02,2807,4,,,,851.34,0
9923110,13:43:16,13:43:16,2808,5,,,,981.76,0
9923110,13:43:44,13:43:44,2809,6,,,,1256.94,0
9923110,13:44:17,13:44:17,2810,7,,,,1653.1,0
9923110,13:44:48,13:44:48,2811,8,,,,1943.65,0
9923110,13:45:18,13:45:18,10627,9,,,,2344.82,0
9923110,13:45:47,13:45:47,4593,10,,,,2691.73,0
9923110,13:46:26,13:46:26,2928,11,,,,3228.64,0
9923110,13:47:00,13:47:00,2691,12,,,,3697.24,
9923110,13:51:00,13:51:00,658,13,,,,4417.64,
9923110,13:51:50,13:51:50,2692,14,,,,4604.02,0
9923110,13:52:50,13:52:50,2693,15,,,,4882.73,0
9923110,13:54:40,13:54:40,659,16,,,,5320,0
9923110,13:55:54,13:55:54,2977,17,,,,5656.2,0
9923110,13:56:36,13:56:36,2978,18,,,,5823.45,0
9923110,13:57:00,13:57:00,2979,19,,,,5938.89,
9923110,13:57:37,13:57:37,2980,20,,,,6370.85,0
9923110,13:57:58,13:57:58,2981,21,,,,6539.63,0
9923110,13:58:18,13:58:18,2982,22,,,,6666.35,0
9923110,13:58:29,13:58:29,2983,23,,,,6744.88,0
9923110,13:59:02,13:59:02,2984,24,,,,6994.76,0
9923110,13:59:20,13:59:20,2985,25,,,,7155.21,0
9923110,13:59:46,13:59:46,2986,26,,,,7368.61,0
9923110,14:00:33,14:00:33,2987,27,,,,7847.72,0
9923110,14:00:52,14:00:52,2988,28,,,,7967.74,0
9923110,14:01:42,14:01:42,8081,29,,,,8425.24,0
9923110,14:03:12,14:03:12,6956,30,,,,8827.72,0
9923110,14:03:54,14:03:54,6957,31,,,,9171.98,0
9923110,14:04:27,14:04:27,6958,32,,,,9414.85,0
9923110,14:05:01,14:05:01,6959,33,,,,9696.91,0
9923110,14:06:07,14:06:07,10814,35,,,,10079.91,0
9923110,14:07:00,14:07:00,9044,36,,,,10600.77,
9923110,14:07:23,14:07:23,9536,37,,,,10778.94,0
9923110,14:08:08,14:08:08,10612,38,,,,11081.04,0
9923110,14:10:29,14:10:29,10610,39,,,,12103.31,0
9923110,14:11:30,14:11:30,10604,40,,,,12543.24,0
9923110,14:12:33,14:12:33,2844,41,,,,12963.13,0
9923110,14:13:34,14:13:34,2845,42,,,,13371.55,0
9923110,14:14:14,14:14:14,2846,43,,,,13642.78,0
9923110,14:14:56,14:14:56,2847,44,,,,13918.97,0
9923110,14:15:22,14:15:22,6648,45,,,,14119.46,0
9923110,14:15:52,14:15:52,10608,46,,,,14315.67,0
9923110,14:16:49,14:16:49,10606,47,,,,14639.48,0
9923110,14:18:10,14:18:10,1145,48,,,,15081.08,0
9923110,14:19:00,14:19:00,9526,49,,1,,15417.93,
17173020,15:12:00,15:12:00,9110,1,,1,1,0,
17173020,15:19:00,15:19:00,9132,2,,,,93.83,
17173020,15:22:50,15:22:50,2044,3,,,,1324.95,0
17173020,15:23:33,15:23:33,2045,4,,,,1556.49,0
17173020,15:24:41,15:24:41,2047,5,,,,2014.07,0
17173020,15:25:34,15:25:34,862,6,,,,2313.21,0
17173020,15:27:00,15:27:00,864,7,,,,2894.44,0
17173020,15:28:35,15:28:35,9624,8,,,,3579,0
17173020,15:29:30,15:29:30,935,9,,,,3927.68,0
17173020,15:30:00,15:30:00,936,10,,,,4161.36,0
17173020,15:31:00,15:31:00,937,11,,,,4539.02,
17173020,15:31:20,15:31:20,938,12,,,,4678.66,0
17173020,15:31:40,15:31:40,939,13,,,,4825.13,0
17173020,15:32:28,15:32:28,940,14,,,,5192.38,0
17173020,15:33:11,15:33:11,941,15,,,,5448.24,0
17173020,15:34:09,15:34:09,942,16,,,,5798.57,0
17173020,15:34:38,15:34:38,943,17,,,,5999.13,0
17173020,15:35:22,15:35:22,944,18,,,,6301.32,0
17173020,15:35:50,15:35:50,945,19,,,,6464.15,0
17173020,15:36:34,15:36:34,946,20,,,,6752.97,0
17173020,15:36:58,15:36:58,947,21,,,,6950.11,0
17173020,15:37:54,15:37:54,948,22,,,,7277.45,0
17173020,15:38:08,15:38:08,949,23,,,,7367.63,0
17173020,15:38:38,15:38:38,950,24,,,,7528.64,0
17173020,15:39:09,15:39:09,951,25,,,,7752.91,0
17173020,15:39:45,15:39:45,952,26,,,,7995.04,0
17173020,15:40:16,15:40:16,953,27,,,,8209.71,0
17173020,15:41:05,15:41:05,954,28,,,,8528.2,0
17173020,15:41:36,15:41:36,955,29,,,,8675.59,0
17173020,15:42:34,15:42:34,956,30,,,,8948.24,0
17173020,15:43:00,15:43:00,957,31,,,,9061.31,
17173020,15:44:44,15:44:44,958,32,,,,9564.6,0
17173020,15:45:28,15:45:28,959,33,,,,9813.28,0
17173020,15:46:41,15:46:41,960,34,,,,10107.02,0
17173020,15:47:17,15:47:17,961,35,,,,10293.11,0
17173020,15:48:01,15:48:01,962,36,,,,10532.31,0
17173020,15:48:52,15:48:52,963,37,,,,10783.13,0
17173020,15:49:36,15:49:36,964,38,,,,10904.44,0
17173020,15:50:31,15:50:31,965,39,,,,11121.95,0
17173020,15:51:10,15:51:10,482,40,,,,11316.55,0
17173020,15:52:01,15:52:01,483,41,,,,11467.84,0
17173020,15:52:38,15:52:38,484,42,,,,11682.52,0
17173020,15:53:58,15:53:58,9499,43,,,,12091.38,0
17173020,15:56:00,15:56:00,486,44,,1,,12824.42,
17173030,15:12:00,15:12:00,9110,1,,1,1,0,
17173030,15:19:00,15:19:00,9132,2,,,,93.83,
17173030,15:22:50,15:22:50,2044,3,,,,1324.95,0
17173030,15:23:33,15:23:33,2045,4,,,,1556.49,0
17173030,15:24:41,15:24:41,2047,5,,,,2014.07,0
17173030,15:25:34,15:25:34,862,6,,,,2313.21,0
17173030,15:27:00,15:27:00,864,7,,,,2894.44,0
17173030,15:28:35,15:28:35,9624,8,,,,3579,0
17173030,15:29:30,15:29:30,935,9,,,,3927.68,0
17173030,15:30:00,15:30:00,936,10,,,,4161.36,0
17173030,15:31:00,15:31:00,937,11,,,,4539.02,
17173030,15:31:20,15:31:20,938,12,,,,4678.66,0
17173030,15:31:40,15:31:40,939,13,,,,4825.13,0
17173030,15:32:28,15:32:28,940,14,,,,5192.38,0
17173030,15:33:11,15:33:11,941,15,,,,5448.24,0
17173030,15:34:09,15:34:09,942,16,,,,5798.57,0
17173030,15:34:38,15:34:38,943,17,,,,5999.13,0
17173030,15:35:22,15:35:22,944,18,,,,6301.32,0
17173030,15:35:50,15:35:50,945,19,,,,6464.15,0
17173030,15:36:34,15:36:34,946,20,,,,6752.97,0
17173030,15:36:58,15:36:58,947,21,,,,6950.11,0
17173030,15:37:54,15:37:54,948,22,,,,7277.45,0
17173030,15:38:08,15:38:08,949,23,,,,7367.63,0
17173030,15:38:38,15:38:38,950,24,,,,7528.64,0
17173030,15:39:09,15:39:09,951,25,,,,7752.91,0
17173030,15:39:45,15:39:45,952,26,,,,7995.04,0
17173030,15:40:16,15:40:16,953,27,,,,8209.71,0
17173030,15:41:05,15:41:05,954,28,,,,8528.2,0
17173030,15:41:36,15:41:36,955,29,,,,8675.59,0
17173030,15:42:34,15:42:34,956,30,,,,8948.24,0
17173030,15:43:00,15:43:00,957,31,,,,9061.31,
17173030,15:44:44,15:44:44,958,32,,,,9564.6,0
17173030,15:45:28,15:45:28,959,33,,,,9813.28,0
17173030,15:46:41,15:46:41,960,34,,,,10107.02,0
17173030,15:47:17,15:47:17,961,35,,,,10293.11,0
17173030,15:48:01,15:48:01,962,36,,,,10532.31,0
17173030,15:48:52,15:48:52,963,37,,,,10783.13,0
17173030,15:49:36,15:49:36,964,38,,,,10904.44,0
17173030,15:50:31,15:50:31,965,39,,,,11121.95,0
17173030,15:51:10,15:51:10,482,40,,,,11316.55,0
17173030,15:52:01,15:52:01,483,41,,,,11467.84,0
17173030,15:52:38,15:52:38,484,42,,,,11682.52,0
17173030,15:53:58,15:53:58,9499,43,,,,12091.38,0
17173030,15:56:00,15:56:00,486,44,,1,,12824.42,
17173040,15:12:00,15:12:00,9110,1,,1,1,0,
17173040,15:19:00,15:19:00,9132,2,,,,93.83,
17173040,15:22:50,15:22:50,2044,3,,,,1324.95,0
17173040,15:23:33,15:23:33,2045,4,,,,1556.49,0
17173040,15:24:41,15:24:41,2047,5,,,,2014.07,0
17173040,15:25:34,15:25:34,862,6,,,,2313.21,0
17173040,15:27:00,15:27:00,864,7,,,,2894.44,0
17173040,15:28:35,15:28:35,9624,8,,,,3579,0
17173040,15:29:30,15:29:30,935,9,,,,3927.68,0
17173040,15:30:00,15:30:00,936,10,,,,4161.36,0
17173040,15:31:00,15:31:00,937,11,,,,4539.02,
17173040,15:31:20,15:31:20,938,12,,,,4678.66,0
17173040,15:31:40,15:31:40,939,13,,,,4825.13,0
17173040,15:32:28,15:32:28,940,14,,,,5192.38,0
17173040,15:33:11,15:33:11,941,15,,,,5448.24,0
17173040,15:34:09,15:34:09,942,16,,,,5798.57,0
17173040,15:34:38,15:34:38,943,17,,,,5999.13,0
17173040,15:35:22,15:35:22,944,18,,,,6301.32,0
17173040,15:35:50,15:35:50,945,19,,,,6464.15,0
17173040,15:36:34,15:36:34,946,20,,,,6752.97,0
17173040,15:36:58,15:36:58,947,21,,,,6950.11,0
17173040,15:37:54,15:37:54,948,22,,,,7277.45,0
17173040,15:38:08,15:38:08,949,23,,,,7367.63,0
17173040,15:38:38,15:38:38,950,24,,,,7528.64,0
17173040,15:39:09,15:39:09,951,25,,,,7752.91,0
17173040,15:39:45,15:39:45,952,26,,,,7995.04,0
17173040,15:40:16,15:40:16,953,27,,,,8209.71,0
17173040,15:41:05,15:41:05,954,28,,,,8528.2,0
17173040,15:41:36,15:41:36,955,29,,,,8675.59,0
17173040,15:42:34,15:42:34,956,30,,,,8948.24,0
17173040,15:43:00,15:43:00,957,31,,,,9061.31,
17173040,15:44:44,15:44:44,958,32,,,,9564.6,0
17173040,15:45:28,15:45:28,959,33,,,,9813.28,0
17173040,15:46:41,15:46:41,960,34,,,,10107.02,0
17173040,15:47:17,15:47:17,961,35,,,,10293.11,0
17173040,15:48:01,15:48:01,962,36,,,,10532.31,0
17173040,15:48:52,15:48:52,963,37,,,,10783.13,0
17173040,15:49:36,15:49:36,964,38,,,,10904.44,0
17173040,15:50:31,15:50:31,965,39,,,,11121.95,0
17173040,15:51:10,15:51:10,482,40,,,,11316.55,0
17173040,15:52:01,15:52:01,483,41,,,,11467.84,0
17173040,15:52:38,15:52:38,484,42,,,,11682.52,0
17173040,15:53:58,15:53:58,9499,43,,,,12091.38,0
17173040,15:56:00,15:56:00,486,44,,1,,12824.42,
17173050,15:12:00,15:12:00,9110,1,,1,1,0,
17173050,15:19:00,15:19:00,9132,2,,,,93.83,
17173050,15:22:50,15:22:50,2044,3,,,,1324.95,0
17173050,15:23:33,15:23:33,2045,4,,,,1556.49,0
17173050,15:24:41,15:24:41,2047,5,,,,2014.07,0
17173050,15:25:34,15:25:34,862,6,,,,2313.21,0
17173050,15:27:00,15:27:00,864,7,,,,2894.44,0
17173050,15:28:35,15:28:35,9624,8,,,,3579,0
17173050,15:29:30,15:29:30,935,9,,,,3927.68,0
17173050,15:30:00,15:30:00,936,10,,,,4161.36,0
17173050,15:31:00,15:31:00,937,11,,,,4539.02,
17173050,15:31:20,15:31:20,938,12,,,,4678.66,0
17173050,15:31:40,15:31:40,939,13,,,,4825.13,0
17173050,15:32:28,15:32:28,940,14,,,,5192.38,0
17173050,15:33:11,15:33:11,941,15,,,,5448.24,0
17173050,15:34:09,15:34:09,942,16,,,,5798.57,0
17173050,15:34:38,15:34:38,943,17,,,,5999.13,0
17173050,15:35:22,15:35:22,944,18,,,,6301.32,0
17173050,15:35:50,15:35:50,945,19,,,,6464.15,0
17173050,15:36:34,15:36:34,946,20,,,,6752.97,0
17173050,15:36:58,15:36:58,947,21,,,,6950.11,0
17173050,15:37:54,15:37:54,948,22,,,,7277.45,0
17173050,15:38:08,15:38:08,949,23,,,,7367.63,0
17173050,15:38:38,15:38:38,950,24,,,,7528.64,0
17173050,15:39:09,15:39:09,951,25,,,,7752.91,0
17173050,15:39:45,15:39:45,952,26,,,,7995.04,0
17173050,15:40:16,15:40:16,953,27,,,,8209.71,0
17173050,15:41:05,15:41:05,954,28,,,,8528.2,0
17173050,15:41:36,15:41:36,955,29,,,,8675.59,0
17173050,15:42:34,15:42:34,956,30,,,,8948.24,0
17173050,15:43:00,15:43:00,957,31,,,,9061.31,
17173050,15:44:44,15:44:44,958,32,,,,9564.6,0
17173050,15:45:28,15:45:28,959,33,,,,9813.28,0
17173050,15:46:41,15:46:41,960,34,,,,10107.02,0
17173050,15:47:17,15:47:17,961,35,,,,10293.11,0
17173050,15:48:01,15:48:01,962,36,,,,10532.31,0
17173050,15:48:52,15:48:52,963,37,,,,10783.13,0
17173050,15:49:36,15:49:36,964,38,,,,10904.44,0
17173050,15:50:31,15:50:31,965,39,,,,11121.95,0
17173050,15:51:10,15:51:10,482,40,,,,11316.55,0
17173050,15:52:01,15:52:01,483,41,,,,11467.84,0
17173050,15:52:38,15:52:38,484,42,,,,11682.52,0
17173050,15:53:58,15:53:58,9499,43,,,,12091.38,0
17173050,15:56:00,15:56:00,486,44,,1,,12824.42,
17173060,15:12:00,15:12:00,9110,1,,1,1,0,
17173060,15:19:00,15:19:00,9132,2,,,,93.83,
17173060,15:22:50,15:22:50,2044,3,,,,1324.95,0
17173060,15:23:33,15:23:33,2045,4,,,,1556.49,0
17173060,15:24:41,15:24:41,2047,5,,,,2014.07,0
17173060,15:25:34,15:25:34,862,6,,,,2313.21,0
17173060,15:27:00,15:27:00,864,7,,,,2894.44,0
17173060,15:28:35,15:28:35,9624,8,,,,3579,0
17173060,15:29:30,15:29:30,935,9,,,,3927.68,0
17173060,15:30:00,15:30:00,936,10,,,,4161.36,0
17173060,15:31:00,15:31:00,937,11,,,,4539.02,
17173060,15:31:20,15:31:20,938,12,,,,4678.66,0
17173060,15:31:40,15:31:40,939,13,,,,4825.13,0
17173060,15:32:28,15:32:28,940,14,,,,5192.38,0
17173060,15:33:11,15:33:11,941,15,,,,5448.24,0
17173060,15:34:09,15:34:09,942,16,,,,5798.57,0
17173060,15:34:38,15:34:38,943,17,,,,5999.13,0
17173060,15:35:22,15:35:22,944,18,,,,6301.32,0
17173060,15:35:50,15:35:50,945,19,,,,6464.15,0
17173060,15:36:34,15:36:34,946,20,,,,6752.97,0
17173060,15:36:58,15:36:58,947,21,,,,6950.11,0
17173060,15:37:54,15:37:54,948,22,,,,7277.45,0
17173060,15:38:08,15:38:08,949,23,,,,7367.63,0
17173060,15:38:38,15:38:38,950,24,,,,7528.64,0
17173060,15:39:09,15:39:09,951,25,,,,7752.91,0
17173060,15:39:45,15:39:45,952,26,,,,7995.04,0
17173060,15:40:16,15:40:16,953,27,,,,8209.71,0
17173060,15:41:05,15:41:05,954,28,,,,8528.2,0
17173060,15:41:36,15:41:36,955,29,,,,8675.59,0
17173060,15:42:34,15:42:34,956,30,,,,8948.24,0
17173060,15:43:00,15:43:00,957,31,,,,9061.31,
17173060,15:44:44,15:44:44,958,32,,,,9564.6,0
17173060,15:45:28,15:45:28,959,33,,,,9813.28,0
17173060,15:46:41,15:46:41,960,34,,,,10107.02,0
17173060,15:47:17,15:47:17,961,35,,,,10293.11,0
17173060,15:48:01,15:48:01,962,36,,,,10532.31,0
17173060,15:48:52,15:48:52,963,37,,,,10783.13,0
17173060,15:49:36,15:49:36,964,38,,,,10904.44,0
17173060,15:50:31,15:50:31,965,39,,,,11121.95,0
17173060,15:51:10,15:51:10,482,40,,,,11316.55,0
17173060,15:52:01,15:52:01,483,41,,,,11467.84,0
17173060,15:52:38,15:52:38,484,42,,,,11682.52,0
17173060,15:53:58,15:53:58,9499,43,,,,12091.38,0
17173060,15:56:00,15:56:00,486,44,,1,,12824.42,
23750020,15:12:00,15:12:00,9110,1,,1,1,0,
23750020,15:19:00,15:19:00,9132,2,,,,93.83,
23750020,15:22:50,15:22:50,2044,3,,,,1324.95,0
23750020,15:23:33,15:23:33,2045,4,,,,1556.49,0
23750020,15:24:41,15:24:41,2047,5,,,,2014.07,0
23750020,15:25:34,15:25:34,862,6,,,,2313.21,0
23750020,15:27:00,15:27:00,864,7,,,,2894.44,0
23750020,15:28:35,15:28:35,9624,8,,,,3579,0
23750020,15:29:30,15:29:30,935,9,,,,3927.68,0
23750020,15:30:00,15:30:00,936,10,,,,4161.36,0
23750020,15:31:00,15:31:00,937,11,,,,4539.02,
23750020,15:31:20,15:31:20,938,12,,,,4678.66,0
23750020,15:31:40,15:31:40,939,13,,,,4825.13,0
23750020,15:32:28,15:32:28,940,14,,,,5192.38,0
23750020,15:33:11,15:33:11,941,15,,,,5448.24,0
23750020,15:34:09,15:34:09,942,16,,,,5798.57,0
23750020,15:34:38,15:34:38,943,17,,,,5999.13,0
23750020,15:35:22,15:35:22,944,18,,,,6301.32,0
23750020,15:35:50,15:35:50,945,19,,,,6464.15,0
23750020,15:36:34,15:36:34,946,20,,,,6752.97,0
23750020,15:36:58,15:36:58,947,21,,,,6950.11,0
23750020,15:37:54,15:37:54,948,22,,,,7277.45,0
23750020,15:38:08,15:38:08,949,23,,,,7367.63,0
23750020,15:38:38,15:38:38,950,24,,,,7528.64,0
23750020,15:39:09,15:39:09,951,25,,,,7752.91,0
23750020,15:39:45,15:39:45,952,26,,,,7995.04,0
23750020,15:40:16,15:40:16,953,27,,,,8209.71,0
23750020,15:41:05,15:41:05,954,28,,,,8528.2,0
23750020,15:41:36,15:41:36,955,29,,,,8675.59,0
23750020,15:42:34,15:42:34,956,30,,,,8948.24,0
23750020,15:43:00,15:43:00,957,31,,,,9061.31,
23750020,15:44:44,15:44:44,958,32,,,,9564.6,0
23750020,15:45:28,15:45:28,959,33,,,,9813.28,0
23750020,15:46:41,15:46:41,960,34,,,,10107.02,0
23750020,15:47:17,15:47:17,961,35,,,,10293.11,0
23750020,15:48:01,15:48:01,962,36,,,,10532.31,0
23750020,15:48:52,15:48:52,963,37,,,,10783.13,0
23750020,15:49:36,15:49:36,964,38,,,,10904.44,0
23750020,15:50:31,15:50:31,965,39,,,,11121.95,0
23750020,15:51:10,15:51:10,482,40,,,,11316.55,0
23750020,15:52:01,15:52:01,483,41,,,,11467.84,0
23750020,15:52:38,15:52:38,484,42,,,,11682.52,0
23750020,15:53:58,15:53:58,9499,43,,,,12091.38,0
23750020,15:56:00,15:56:00,486,44,,1,,12824.42,
23750030,15:12:00,15:12:00,9110,1,,1,1,0,
23750030,15:19:00,15:19:00,9132,2,,,,93.83,
23750030,15:22:50,15:22:50,2044,3,,,,1324.95,0
23750030,15:23:33,15:23:33,2045,4,,,,1556.49,0
23750030,15:24:41,15:24:41,2047,5,,,,2014.07,0
23750030,15:25:34,15:25:34,862,6,,,,2313.21,0
23750030,15:27:00,15:27:00,864,7,,,,2894.44,0
23750030,15:28:35,15:28:35,9624,8,,,,3579,0
23750030,15:29:30,15:29:30,935,9,,,,3927.68,0
23750030,15:30:00,15:30:00,936,10,,,,4161.36,0
23750030,15:31:00,15:31:00,937,11,,,,4539.02,
23750030,15:31:20,15:31:20,938,12,,,,4678.66,0
23750030,15:31:40,15:31:40,939,13,,,,4825.13,0
23750030,15:32:28,15:32:28,940,14,,,,5192.38,0
23750030,15:33:11,15:33:11,941,15,,,,5448.24,0
23750030,15:34:09,15:34:09,942,16,,,,5798.57,0
23750030,15:34:38,15:34:38,943,17,,,,5999.13,0
23750030,15:35:22,15:35:22,944,18,,,,6301.32,0
23750030,15:35:50,15:35:50,945,19,,,,6464.15,0
23750030,15:36:34,15:36:34,946,20,,,,6752.97,0
23750030,15:36:58,15:36:58,947,21,,,,6950.11,0
23750030,15:37:54,15:37:54,948,22,,,,7277.45,0
23750030,15:38:08,15:38:08,949,23,,,,7367.63,0
23750030,15:38:38,15:38:38,950,24,,,,7528.64,0
23750030,15:39:09,15:39:09,951,25,,,,7752.91,0
23750030,15:39:45,15:39:45,952,26,,,,7995.04,0
23750030,15:40:16,15:40:16,953,27,,,,8209.71,0
23750030,15:41:05,15:41:05,954,28,,,,8528.2,0
23750030,15:41:36,15:41:36,955,29,,,,8675.59,0
23750030,15:42:34,15:42:34,956,30,,,,8948.24,0
23750030,15:43:00,15:43:00,957,31,,,,9061.31,
23750030,15:44:44,15:44:44,958,32,,,,9564.6,0
23750030,15:45:28,15:45:28,959,33,,,,9813.28,0
23750030,15:46:41,15:46:41,960,34,,,,10107.02,0
23750030,15:47:17,15:47:17,961,35,,,,10293.11,0
23750030,15:48:01,15:48:01,962,36,,,,10532.31,0
23750030,15:48:52,15:48:52,963,37,,,,10783.13,0
23750030,15:49:36,15:49:36,964,38,,,,10904.44,0
23750030,15:50:31,15:50:31,965,39,,,,11121.95,0
23750030,15:51:10,15:51:10,482,40,,,,11316.55,0
23750030,15:52:01,15:52:01,483,41,,,,11467.84,0
23750030,15:52:38,15:52:38,484,42,,,,11682.52,0
23750030,15:53:58,15:53:58,9499,43,,,,12091.38,0
23750030,15:56:00,15:56:00,486,44,,1,,12824.42,
23750040,15:12:00,15:12:00,9110,1,,1,1,0,
23750040,15:19:00,15:19:00,9132,2,,,,93.83,
23750040,15:22:50,15:22:50,2044,3,,,,1324.95,0
23750040,15:23:33,15:23:33,2045,4,,,,1556.49,0
23750040,15:24:41,15:24:41,2047,5,,,,2014.07,0
23750040,15:25:34,15:25:34,862,6,,,,2313.21,0
23750040,15:27:00,15:27:00,864,7,,,,2894.44,0
23750040,15:28:35,15:28:35,9624,8,,,,3579,0
23750040,15:29:30,15:29:30,935,9,,,,3927.68,0
23750040,15:30:00,15:30:00,936,10,,,,4161.36,0
23750040,15:31:00,15:31:00,937,11,,,,4539.02,
23750040,15:31:20,15:31:20,938,12,,,,4678.66,0
23750040,15:31:40,15:31:40,939,13,,,,4825.13,0
23750040,15:32:28,15:32:28,940,14,,,,5192.38,0
23750040,15:33:11,15:33:11,941,15,,,,5448.24,0
23750040,15:34:09,15:34:09,942,16,,,,5798.57,0
23750040,15:34:38,15:34:38,943,17,,,,5999.13,0
23750040,15:35:22,15:35:22,944,18,,,,6301.32,0
23750040,15:35:50,15:35:50,945,19,,,,6464.15,0
23750040,15:36:34,15:36:34,946,20,,,,6752.97,0
23750040,15:36:58,15:36:58,947,21,,,,6950.11,0
23750040,15:37:54,15:37:54,948,22,,,,7277.45,0
23750040,15:38:08,15:38:08,949,23,,,,7367.63,0
23750040,15:38:38,15:38:38,950,24,,,,7528.64,0
23750040,15:39:09,15:39:09,951,25,,,,7752.91,0
23750040,15:39:45,15:39:45,952,26,,,,7995.04,0
23750040,15:40:16,15:40:16,953,27,,,,8209.71,0
23750040,15:41:05,15:41:05,954,28,,,,8528.2,0
23750040,15:41:36,15:41:36,955,29,,,,8675.59,0
23750040,15:42:34,15:42:34,956,30,,,,8948.24,0
23750040,15:43:00,15:43:00,957,31,,,,9061.31,
23750040,15:44:44,15:44:44,958,32,,,,9564.6,0
23750040,15:45:28,15:45:28,959,33,,,,9813.28,0
23750040,15:46:41,15:46:41,960,34,,,,10107.02,0
23750040,15:47:17,15:47:17,961,35,,,,10293.11,0
23750040,15:48:01,15:48:01,962,36,,,,10532.31,0
23750040,15:48:52,15:48:52,963,37,,,,10783.13,0
23750040,15:49:36,15:49:36,964,38,,,,10904.44,0
23750040,15:50:31,15:50:31,965,39,,,,11121.95,0
23750040,15:51:10,15:51:10,482,40,,,,11316.55,0
23750040,15:52:01,15:52:01,483,41,,,,11467.84,0
23750040,15:52:38,15:52:38,484,42,,,,11682.52,0
23750040,15:53:58,15:53:58,9499,43,,,,12091.38,0
23750040,15:56:00,15:56:00,486,44,,1,,12824.42,
23750050,15:12:00,15:12:00,9110,1,,1,1,0,
23750050,15:19:00,15:19:00,9132,2,,,,93.83,
23750050,15:22:50,15:22:50,2044,3,,,,1324.95,0
23750050,15:23:33,15:23:33,2045,4,,,,1556.49,0
23750050,15:24:41,15:24:41,2047,5,,,,2014.07,0
23750050,15:25:34,15:25:34,862,6,,,,2313.21,0
23750050,15:27:00,15:27:00,864,7,,,,2894.44,0
23750050,15:28:35,15:28:35,9624,8,,,,3579,0
23750050,15:29:30,15:29:30,935,9,,,,3927.68,0
23750050,15:30:00,15:30:00,936,10,,,,4161.36,0
23750050,15:31:00,15:31:00,937,11,,,,4539.02,
23750050,15:31:20,15:31:20,938,12,,,,4678.66,0
23750050,15:31:40,15:31:40,939,13,,,,4825.13,0
23750050,15:32:28,15:32:28,940,14,,,,5192.38,0
23750050,15:33:11,15:33:11,941,15,,,,5448.24,0
23750050,15:34:09,15:34:09,942,16,,,,5798.57,0
23750050,15:34:38,15:34:38,943,17,,,,5999.13,0
23750050,15:35:22,15:35:22,944,18,,,,6301.32,0
23750050,15:35:50,15:35:50,945,19,,,,6464.15,0
23750050,15:36:34,15:36:34,946,20,,,,6752.97,0
23750050,15:36:58,15:36:58,947,21,,,,6950.11,0
23750050,15:37:54,15:37:54,948,22,,,,7277.45,0
23750050,15:38:08,15:38:08,949,23,,,,7367.63,0
23750050,15:38:38,15:38:38,950,24,,,,7528.64,0
23750050,15:39:09,15:39:09,951,25,,,,7752.91,0
23750050,15:39:45,15:39:45,952,26,,,,7995.04,0
23750050,15:40:16,15:40:16,953,27,,,,8209.71,0
23750050,15:41:05,15:41:05,954,28,,,,8528.2,0
23750050,15:41:36,15:41:36,955,29,,,,8675.59,0
23750050,15:42:34,15:42:34,956,30,,,,8948.24,0
23750050,15:43:00,15:43:00,957,31,,,,9061.31,
23750050,15:44:44,15:44:44,958,32,,,,9564.6,0
23750050,15:45:28,15:45:28,959,33,,,,9813.28,0
23750050,15:46:41,15:46:41,960,34,,,,10107.02,0
23750050,15:47:17,15:47:17,961,35,,,,10293.11,0
23750050,15:48:01,15:48:01,962,36,,,,10532.31,0
23750050,15:48:52,15:48:52,963,37,,,,10783.13,0
23750050,15:49:36,15:49:36,964,38,,,,10904.44,0
23750050,15:50:31,15:50:31,965,39,,,,11121.95,0
23750050,15:51:10,15:51:10,482,40,,,,11316.55,0
23750050,15:52:01,15:52:01,483,41,,,,11467.84,0
23750050,15:52:38,15:52:38,484,42,,,,11682.52,0
23750050,15:53:58,15:53:58,9499,43,,,,12091.38,0
23750050,15:56:00,15:56:00,486,44,,1,,12824.42,
23750060,15:12:00,15:12:00,9110,1,,1,1,0,
23750060,15:19:00,15:19:00,9132,2,,,,93.83,
23750060,15:22:50,15:22:50,2044,3,,,,1324.95,0
23750060,15:23:33,15:23:33,2045,4,,,,1556.49,0
23750060,15:24:41,15:24:41,2047,5,,,,2014.07,0
23750060,15:25:34,15:25:34,862,6,,,,2313.21,0
23750060,15:27:00,15:27:00,864,7,,,,2894.44,0
23750060,15:28:35,15:28:35,9624,8,,,,3579,0
23750060,15:29:30,15:29:30,935,9,,,,3927.68,0
23750060,15:30:00,15:30:00,936,10,,,,4161.36,0
23750060,15:31:00,15:31:00,937,11,,,,4539.02,
23750060,15:31:20,15:31:20,938,12,,,,4678.66,0
23750060,15:31:40,15:31:40,939,13,,,,4825.13,0
23750060,15:32:28,15:32:28,940,14,,,,5192.38,0
23750060,15:33:11,15:33:11,941,15,,,,5448.24,0
23750060,15:34:09,15:34:09,942,16,,,,5798.57,0
23750060,15:34:38,15:34:38,943,17,,,,5999.13,0
23750060,15:35:22,15:35:22,944,18,,,,6301.32,0
23750060,15:35:50,15:35:50,945,19,,,,6464.15,0
23750060,15:36:34,15:36:34,946,20,,,,6752.97,0
23750060,15:36:58,15:36:58,947,21,,,,6950.11,0
23750060,15:37:54,15:37:54,948,22,,,,7277.45,0
23750060,15:38:08,15:38:08,949,23,,,,7367.63,0
23750060,15:38:38,15:38:38,950,24,,,,7528.64,0
23750060,15:39:09,15:39:09,951,25,,,,7752.91,0
23750060,15:39:45,15:39:45,952,26,,,,7995.04,0
23750060,15:40:16,15:40:16,953,27,,,,8209.71,0
23750060,15:41:05,15:41:05,954,28,,,,8528.2,0
23750060,15:41:36,15:41:36,955,29,,,,8675.59,0
23750060,15:42:34,15:42:34,956,30,,,,8948.24,0
23750060,15:43:00,15:43:00,957,31,,,,9061.31,
23750060,15:44:44,15:44:44,958,32,,,,9564.6,0
23750060,15:45:28,15:45:28,959,33,,,,9813.28,0
23750060,15:46:41,15:46:41,960,34,,,,10107.02,0
23750060,15:47:17,15:47:17,961,35,,,,10293.11,0
23750060,15:48:01,15:48:01,962,36,,,,10532.31,0
23750060,15:48:52,15:48:52,963,37,,,,10783.13,0
23750060,15:49:36,15:49:36,964,38,,,,10904.44,0
23750060,15:50:31,15:50:31,965,39,,,,11121.95,0
23750060,15:51:10,15:51:10,482,40,,,,11316.55,0
23750060,15:52:01,15:52:01,483,41,,,,11467.84,0
23750060,15:52:38,15:52:38,484,42,,,,11682.52,0
23750060,15:53:58,15:53:58,9499,43,,,,12091.38,0
23750060,15:56:00,15:56:00,486,44,,1,,12824.42,
2063020,08:01:00,08:01:00,9498,1,,,1,0,
2063020,08:02:21,08:02:21,489,2,,,,741.32,0
2063020,08:03:31,08:03:31,490,3,,,,1288.42,0
2063020,08:03:55,08:03:55,491,4,,,,1479.61,0
2063020,08:04:20,08:04:20,492,5,,,,1630.38,0
2063020,08:04:52,08:04:52,493,6,,,,1793.33,0
2063020,08:06:00,08:06:00,881,7,,,,2118.85,0
2063020,08:07:09,08:07:09,882,8,,,,2483.74,0
2063020,08:07:40,08:07:40,883,9,,,,2653.34,0
2063020,08:08:17,08:08:17,884,10,,,,2883.42,0
2063020,08:08:52,08:08:52,885,11,,,,3099.03,0
2063020,08:09:49,08:09:49,886,12,,,,3381.41,0
2063020,08:10:30,08:10:30,887,13,,,,3695.97,0
2063020,08:12:00,08:12:00,888,14,,,,4176.13,
2063020,08:12:36,08:12:36,889,15,,,,4296.62,0
2063020,08:13:35,08:13:35,890,16,,,,4533.51,0
2063020,08:14:17,08:14:17,891,17,,,,4701.51,0
2063020,08:15:16,08:15:16,892,18,,,,5008.95,0
2063020,08:15:48,08:15:48,8225,19,,,,5189.45,0
2063020,08:16:24,08:16:24,894,20,,,,5408.63,0
2063020,08:17:04,08:17:04,895,21,,,,5624.97,0
2063020,08:18:02,08:18:02,896,22,,,,5948.01,0
2063020,08:19:22,08:19:22,897,23,,,,6336.88,0
2063020,08:20:43,08:20:43,898,24,,,,6740.66,0
2063020,08:22:05,08:22:05,899,25,,,,7226.12,0
2063020,08:22:39,08:22:39,900,26,,,,7418.94,0
2063020,08:24:04,08:24:04,901,27,,,,7817.47,0
2063020,08:24:38,08:24:38,902,28,,,,7986.86,0
2063020,08:25:45,08:25:45,903,29,,,,8389.94,0
2063020,08:26:11,08:26:11,904,30,,,,8527.46,0
2063020,08:27:00,08:27:00,905,31,,,,8804.23,
2063020,08:27:29,08:27:29,906,32,,,,8988.61,0
2063020,08:28:15,08:28:15,907,33,,,,9333.53,0
2063020,08:29:10,08:29:10,908,34,,,,9668.45,0
2063020,08:30:22,08:30:22,841,35,,,,10073.11,0
2063020,08:31:04,08:31:04,842,36,,,,10347.78,0
2063020,08:32:10,08:32:10,843,37,,,,10744.51,0
2063020,08:32:54,08:32:54,2048,38,,,,10964.02,0
2063020,08:34:00,08:34:00,2049,39,,,,11427.03,
2063020,08:34:32,08:34:32,2050,40,,,,11576.73,0
2063020,08:35:15,08:35:15,2051,41,,,,11782.32,0
2063020,08:35:59,08:35:59,2052,42,,,,11972.27,0
2063020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2063030,08:01:00,08:01:00,9498,1,,,1,0,
2063030,08:02:21,08:02:21,489,2,,,,741.32,0
2063030,08:03:31,08:03:31,490,3,,,,1288.42,0
2063030,08:03:55,08:03:55,491,4,,,,1479.61,0
2063030,08:04:20,08:04:20,492,5,,,,1630.38,0
2063030,08:04:52,08:04:52,493,6,,,,1793.33,0
2063030,08:06:00,08:06:00,881,7,,,,2118.85,0
2063030,08:07:09,08:07:09,882,8,,,,2483.74,0
2063030,08:07:40,08:07:40,883,9,,,,2653.34,0
2063030,08:08:17,08:08:17,884,10,,,,2883.42,0
2063030,08:08:52,08:08:52,885,11,,,,3099.03,0
2063030,08:09:49,08:09:49,886,12,,,,3381.41,0
2063030,08:10:30,08:10:30,887,13,,,,3695.97,0
2063030,08:12:00,08:12:00,888,14,,,,4176.13,
2063030,08:12:36,08:12:36,889,15,,,,4296.62,0
2063030,08:13:35,08:13:35,890,16,,,,4533.51,0
2063030,08:14:17,08:14:17,891,17,,,,4701.51,0
2063030,08:15:16,08:15:16,892,18,,,,5008.95,0
2063030,08:15:48,08:15:48,8225,19,,,,5189.45,0
2063030,08:16:24,08:16:24,894,20,,,,5408.63,0
2063030,08:17:04,08:17:04,895,21,,,,5624.97,0
2063030,08:18:02,08:18:02,896,22,,,,5948.01,0
2063030,08:19:22,08:19:22,897,23,,,,6336.88,0
2063030,08:20:43,08:20:43,898,24,,,,6740.66,0
2063030,08:22:05,08:22:05,899,25,,,,7226.12,0
2063030,08:22:39,08:22:39,900,26,,,,7418.94,0
2063030,08:24:04,08:24:04,901,27,,,,7817.47,0
2063030,08:24:38,08:24:38,902,28,,,,7986.86,0
2063030,08:25:45,08:25:45,903,29,,,,8389.94,0
2063030,08:26:11,08:26:11,904,30,,,,8527.46,0
2063030,08:27:00,08:27:00,905,31,,,,8804.23,
2063030,08:27:29,08:27:29,906,32,,,,8988.61,0
2063030,08:28:15,08:28:15,907,33,,,,9333.53,0
2063030,08:29:10,08:29:10,908,34,,,,9668.45,0
2063030,08:30:22,08:30:22,841,35,,,,10073.11,0
2063030,08:31:04,08:31:04,842,36,,,,10347.78,0
2063030,08:32:10,08:32:10,843,37,,,,10744.51,0
2063030,08:32:54,08:32:54,2048,38,,,,10964.02,0
2063030,08:34:00,08:34:00,2049,39,,,,11427.03,
2063030,08:34:32,08:34:32,2050,40,,,,11576.73,0
2063030,08:35:15,08:35:15,2051,41,,,,11782.32,0
2063030,08:35:59,08:35:59,2052,42,,,,11972.27,0
2063030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2063040,08:01:00,08:01:00,9498,1,,,1,0,
2063040,08:02:21,08:02:21,489,2,,,,741.32,0
2063040,08:03:31,08:03:31,490,3,,,,1288.42,0
2063040,08:03:55,08:03:55,491,4,,,,1479.61,0
2063040,08:04:20,08:04:20,492,5,,,,1630.38,0
2063040,08:04:52,08:04:52,493,6,,,,1793.33,0
2063040,08:06:00,08:06:00,881,7,,,,2118.85,0
2063040,08:07:09,08:07:09,882,8,,,,2483.74,0
2063040,08:07:40,08:07:40,883,9,,,,2653.34,0
2063040,08:08:17,08:08:17,884,10,,,,2883.42,0
2063040,08:08:52,08:08:52,885,11,,,,3099.03,0
2063040,08:09:49,08:09:49,886,12,,,,3381.41,0
2063040,08:10:30,08:10:30,887,13,,,,3695.97,0
2063040,08:12:00,08:12:00,888,14,,,,4176.13,
2063040,08:12:36,08:12:36,889,15,,,,4296.62,0
2063040,08:13:35,08:13:35,890,16,,,,4533.51,0
2063040,08:14:17,08:14:17,891,17,,,,4701.51,0
2063040,08:15:16,08:15:16,892,18,,,,5008.95,0
2063040,08:15:48,08:15:48,8225,19,,,,5189.45,0
2063040,08:16:24,08:16:24,894,20,,,,5408.63,0
2063040,08:17:04,08:17:04,895,21,,,,5624.97,0
2063040,08:18:02,08:18:02,896,22,,,,5948.01,0
2063040,08:19:22,08:19:22,897,23,,,,6336.88,0
2063040,08:20:43,08:20:43,898,24,,,,6740.66,0
2063040,08:22:05,08:22:05,899,25,,,,7226.12,0
2063040,08:22:39,08:22:39,900,26,,,,7418.94,0
2063040,08:24:04,08:24:04,901,27,,,,7817.47,0
2063040,08:24:38,08:24:38,902,28,,,,7986.86,0
2063040,08:25:45,08:25:45,903,29,,,,8389.94,0
2063040,08:26:11,08:26:11,904,30,,,,8527.46,0
2063040,08:27:00,08:27:00,905,31,,,,8804.23,
2063040,08:27:29,08:27:29,906,32,,,,8988.61,0
2063040,08:28:15,08:28:15,907,33,,,,9333.53,0
2063040,08:29:10,08:29:10,908,34,,,,9668.45,0
2063040,08:30:22,08:30:22,841,35,,,,10073.11,0
2063040,08:31:04,08:31:04,842,36,,,,10347.78,0
2063040,08:32:10,08:32:10,843,37,,,,10744.51,0
2063040,08:32:54,08:32:54,2048,38,,,,10964.02,0
2063040,08:34:00,08:34:00,2049,39,,,,11427.03,
2063040,08:34:32,08:34:32,2050,40,,,,11576.73,0
2063040,08:35:15,08:35:15,2051,41,,,,11782.32,0
2063040,08:35:59,08:35:59,2052,42,,,,11972.27,0
2063040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2063050,08:01:00,08:01:00,9498,1,,,1,0,
2063050,08:02:21,08:02:21,489,2,,,,741.32,0
2063050,08:03:31,08:03:31,490,3,,,,1288.42,0
2063050,08:03:55,08:03:55,491,4,,,,1479.61,0
2063050,08:04:20,08:04:20,492,5,,,,1630.38,0
2063050,08:04:52,08:04:52,493,6,,,,1793.33,0
2063050,08:06:00,08:06:00,881,7,,,,2118.85,0
2063050,08:07:09,08:07:09,882,8,,,,2483.74,0
2063050,08:07:40,08:07:40,883,9,,,,2653.34,0
2063050,08:08:17,08:08:17,884,10,,,,2883.42,0
2063050,08:08:52,08:08:52,885,11,,,,3099.03,0
2063050,08:09:49,08:09:49,886,12,,,,3381.41,0
2063050,08:10:30,08:10:30,887,13,,,,3695.97,0
2063050,08:12:00,08:12:00,888,14,,,,4176.13,
2063050,08:12:36,08:12:36,889,15,,,,4296.62,0
2063050,08:13:35,08:13:35,890,16,,,,4533.51,0
2063050,08:14:17,08:14:17,891,17,,,,4701.51,0
2063050,08:15:16,08:15:16,892,18,,,,5008.95,0
2063050,08:15:48,08:15:48,8225,19,,,,5189.45,0
2063050,08:16:24,08:16:24,894,20,,,,5408.63,0
2063050,08:17:04,08:17:04,895,21,,,,5624.97,0
2063050,08:18:02,08:18:02,896,22,,,,5948.01,0
2063050,08:19:22,08:19:22,897,23,,,,6336.88,0
2063050,08:20:43,08:20:43,898,24,,,,6740.66,0
2063050,08:22:05,08:22:05,899,25,,,,7226.12,0
2063050,08:22:39,08:22:39,900,26,,,,7418.94,0
2063050,08:24:04,08:24:04,901,27,,,,7817.47,0
2063050,08:24:38,08:24:38,902,28,,,,7986.86,0
2063050,08:25:45,08:25:45,903,29,,,,8389.94,0
2063050,08:26:11,08:26:11,904,30,,,,8527.46,0
2063050,08:27:00,08:27:00,905,31,,,,8804.23,
2063050,08:27:29,08:27:29,906,32,,,,8988.61,0
2063050,08:28:15,08:28:15,907,33,,,,9333.53,0
2063050,08:29:10,08:29:10,908,34,,,,9668.45,0
2063050,08:30:22,08:30:22,841,35,,,,10073.11,0
2063050,08:31:04,08:31:04,842,36,,,,10347.78,0
2063050,08:32:10,08:32:10,843,37,,,,10744.51,0
2063050,08:32:54,08:32:54,2048,38,,,,10964.02,0
2063050,08:34:00,08:34:00,2049,39,,,,11427.03,
2063050,08:34:32,08:34:32,2050,40,,,,11576.73,0
2063050,08:35:15,08:35:15,2051,41,,,,11782.32,0
2063050,08:35:59,08:35:59,2052,42,,,,11972.27,0
2063050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
2063060,08:01:00,08:01:00,9498,1,,,1,0,
2063060,08:02:21,08:02:21,489,2,,,,741.32,0
2063060,08:03:31,08:03:31,490,3,,,,1288.42,0
2063060,08:03:55,08:03:55,491,4,,,,1479.61,0
2063060,08:04:20,08:04:20,492,5,,,,1630.38,0
2063060,08:04:52,08:04:52,493,6,,,,1793.33,0
2063060,08:06:00,08:06:00,881,7,,,,2118.85,0
2063060,08:07:09,08:07:09,882,8,,,,2483.74,0
2063060,08:07:40,08:07:40,883,9,,,,2653.34,0
2063060,08:08:17,08:08:17,884,10,,,,2883.42,0
2063060,08:08:52,08:08:52,885,11,,,,3099.03,0
2063060,08:09:49,08:09:49,886,12,,,,3381.41,0
2063060,08:10:30,08:10:30,887,13,,,,3695.97,0
2063060,08:12:00,08:12:00,888,14,,,,4176.13,
2063060,08:12:36,08:12:36,889,15,,,,4296.62,0
2063060,08:13:35,08:13:35,890,16,,,,4533.51,0
2063060,08:14:17,08:14:17,891,17,,,,4701.51,0
2063060,08:15:16,08:15:16,892,18,,,,5008.95,0
2063060,08:15:48,08:15:48,8225,19,,,,5189.45,0
2063060,08:16:24,08:16:24,894,20,,,,5408.63,0
2063060,08:17:04,08:17:04,895,21,,,,5624.97,0
2063060,08:18:02,08:18:02,896,22,,,,5948.01,0
2063060,08:19:22,08:19:22,897,23,,,,6336.88,0
2063060,08:20:43,08:20:43,898,24,,,,6740.66,0
2063060,08:22:05,08:22:05,899,25,,,,7226.12,0
2063060,08:22:39,08:22:39,900,26,,,,7418.94,0
2063060,08:24:04,08:24:04,901,27,,,,7817.47,0
2063060,08:24:38,08:24:38,902,28,,,,7986.86,0
2063060,08:25:45,08:25:45,903,29,,,,8389.94,0
2063060,08:26:11,08:26:11,904,30,,,,8527.46,0
2063060,08:27:00,08:27:00,905,31,,,,8804.23,
2063060,08:27:29,08:27:29,906,32,,,,8988.61,0
2063060,08:28:15,08:28:15,907,33,,,,9333.53,0
2063060,08:29:10,08:29:10,908,34,,,,9668.45,0
2063060,08:30:22,08:30:22,841,35,,,,10073.11,0
2063060,08:31:04,08:31:04,842,36,,,,10347.78,0
2063060,08:32:10,08:32:10,843,37,,,,10744.51,0
2063060,08:32:54,08:32:54,2048,38,,,,10964.02,0
2063060,08:34:00,08:34:00,2049,39,,,,11427.03,
2063060,08:34:32,08:34:32,2050,40,,,,11576.73,0
2063060,08:35:15,08:35:15,2051,41,,,,11782.32,0
2063060,08:35:59,08:35:59,2052,42,,,,11972.27,0
2063060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12695020,07:12:00,07:12:00,10166,1,,,1,0,
12695020,07:12:44,07:12:44,9931,2,,,,485.86,0
12695020,07:13:18,07:13:18,5544,3,,,,773.2,0
12695020,07:14:41,07:14:41,5545,4,,,,1541.89,0
12695020,07:16:47,07:16:47,2759,5,,,,2788.29,0
12695020,07:17:32,07:17:32,2760,6,,,,3147.09,0
12695020,07:17:52,07:17:52,2761,7,,,,3284.06,0
12695020,07:18:28,07:18:28,2762,8,,,,3606.77,0
12695020,07:18:50,07:18:50,2763,9,,,,3764.1,0
12695020,07:19:53,07:19:53,8358,10,,,,4068.56,0
12695020,07:20:30,07:20:30,2765,11,,,,4379.89,0
12695020,07:20:49,07:20:49,8803,12,,,,4504.48,0
12695020,07:23:00,07:23:00,2767,13,,,,4921.32,
12695020,07:23:44,07:23:44,2923,14,,,,5164.07,0
12695020,07:24:49,07:24:49,2791,15,,,,5492.9,0
12695020,07:25:28,07:25:28,2792,16,,,,5759.88,0
12695020,07:26:00,07:26:00,2793,17,,,,5941.66,0
12695020,07:26:29,07:26:29,2924,18,,,,6095.36,0
12695020,07:27:20,07:27:20,2925,19,,,,6470.08,0
12695020,07:28:56,07:28:56,4738,20,,,,7059.81,0
12695020,07:31:40,07:31:40,2927,21,,,,8112.89,0
12695020,07:33:08,07:33:08,2724,22,,,,8643.74,0
12695020,07:34:28,07:34:28,2726,23,,,,9104.49,0
12695020,07:35:12,07:35:12,2727,24,,,,9357.03,0
12695020,07:36:04,07:36:04,2728,25,,,,9669.55,0
12695020,07:36:46,07:36:46,2730,26,,,,9934.63,0
12695020,07:37:36,07:37:36,1000,27,,,,10266.34,0
12695020,07:38:00,07:38:00,10287,28,,1,,10403.15,
12695030,07:12:00,07:12:00,10166,1,,,1,0,
12695030,07:12:44,07:12:44,9931,2,,,,485.86,0
12695030,07:13:18,07:13:18,5544,3,,,,773.2,0
12695030,07:14:41,07:14:41,5545,4,,,,1541.89,0
12695030,07:16:47,07:16:47,2759,5,,,,2788.29,0
12695030,07:17:32,07:17:32,2760,6,,,,3147.09,0
12695030,07:17:52,07:17:52,2761,7,,,,3284.06,0
12695030,07:18:28,07:18:28,2762,8,,,,3606.77,0
12695030,07:18:50,07:18:50,2763,9,,,,3764.1,0
12695030,07:19:53,07:19:53,8358,10,,,,4068.56,0
12695030,07:20:30,07:20:30,2765,11,,,,4379.89,0
12695030,07:20:49,07:20:49,8803,12,,,,4504.48,0
12695030,07:23:00,07:23:00,2767,13,,,,4921.32,
12695030,07:23:44,07:23:44,2923,14,,,,5164.07,0
12695030,07:24:49,07:24:49,2791,15,,,,5492.9,0
12695030,07:25:28,07:25:28,2792,16,,,,5759.88,0
12695030,07:26:00,07:26:00,2793,17,,,,5941.66,0
12695030,07:26:29,07:26:29,2924,18,,,,6095.36,0
12695030,07:27:20,07:27:20,2925,19,,,,6470.08,0
12695030,07:28:56,07:28:56,4738,20,,,,7059.81,0
12695030,07:31:40,07:31:40,2927,21,,,,8112.89,0
12695030,07:33:08,07:33:08,2724,22,,,,8643.74,0
12695030,07:34:28,07:34:28,2726,23,,,,9104.49,0
12695030,07:35:12,07:35:12,2727,24,,,,9357.03,0
12695030,07:36:04,07:36:04,2728,25,,,,9669.55,0
12695030,07:36:46,07:36:46,2730,26,,,,9934.63,0
12695030,07:37:36,07:37:36,1000,27,,,,10266.34,0
12695030,07:38:00,07:38:00,10287,28,,1,,10403.15,
12695040,07:12:00,07:12:00,10166,1,,,1,0,
12695040,07:12:44,07:12:44,9931,2,,,,485.86,0
12695040,07:13:18,07:13:18,5544,3,,,,773.2,0
12695040,07:14:41,07:14:41,5545,4,,,,1541.89,0
12695040,07:16:47,07:16:47,2759,5,,,,2788.29,0
12695040,07:17:32,07:17:32,2760,6,,,,3147.09,0
12695040,07:17:52,07:17:52,2761,7,,,,3284.06,0
12695040,07:18:28,07:18:28,2762,8,,,,3606.77,0
12695040,07:18:50,07:18:50,2763,9,,,,3764.1,0
12695040,07:19:53,07:19:53,8358,10,,,,4068.56,0
12695040,07:20:30,07:20:30,2765,11,,,,4379.89,0
12695040,07:20:49,07:20:49,8803,12,,,,4504.48,0
12695040,07:23:00,07:23:00,2767,13,,,,4921.32,
12695040,07:23:44,07:23:44,2923,14,,,,5164.07,0
12695040,07:24:49,07:24:49,2791,15,,,,5492.9,0
12695040,07:25:28,07:25:28,2792,16,,,,5759.88,0
12695040,07:26:00,07:26:00,2793,17,,,,5941.66,0
12695040,07:26:29,07:26:29,2924,18,,,,6095.36,0
12695040,07:27:20,07:27:20,2925,19,,,,6470.08,0
12695040,07:28:56,07:28:56,4738,20,,,,7059.81,0
12695040,07:31:40,07:31:40,2927,21,,,,8112.89,0
12695040,07:33:08,07:33:08,2724,22,,,,8643.74,0
12695040,07:34:28,07:34:28,2726,23,,,,9104.49,0
12695040,07:35:12,07:35:12,2727,24,,,,9357.03,0
12695040,07:36:04,07:36:04,2728,25,,,,9669.55,0
12695040,07:36:46,07:36:46,2730,26,,,,9934.63,0
12695040,07:37:36,07:37:36,1000,27,,,,10266.34,0
12695040,07:38:00,07:38:00,10287,28,,1,,10403.15,
12695050,07:12:00,07:12:00,10166,1,,,1,0,
12695050,07:12:44,07:12:44,9931,2,,,,485.86,0
12695050,07:13:18,07:13:18,5544,3,,,,773.2,0
12695050,07:14:41,07:14:41,5545,4,,,,1541.89,0
12695050,07:16:47,07:16:47,2759,5,,,,2788.29,0
12695050,07:17:32,07:17:32,2760,6,,,,3147.09,0
12695050,07:17:52,07:17:52,2761,7,,,,3284.06,0
12695050,07:18:28,07:18:28,2762,8,,,,3606.77,0
12695050,07:18:50,07:18:50,2763,9,,,,3764.1,0
12695050,07:19:53,07:19:53,8358,10,,,,4068.56,0
12695050,07:20:30,07:20:30,2765,11,,,,4379.89,0
12695050,07:20:49,07:20:49,8803,12,,,,4504.48,0
12695050,07:23:00,07:23:00,2767,13,,,,4921.32,
12695050,07:23:44,07:23:44,2923,14,,,,5164.07,0
12695050,07:24:49,07:24:49,2791,15,,,,5492.9,0
12695050,07:25:28,07:25:28,2792,16,,,,5759.88,0
12695050,07:26:00,07:26:00,2793,17,,,,5941.66,0
12695050,07:26:29,07:26:29,2924,18,,,,6095.36,0
12695050,07:27:20,07:27:20,2925,19,,,,6470.08,0
12695050,07:28:56,07:28:56,4738,20,,,,7059.81,0
12695050,07:31:40,07:31:40,2927,21,,,,8112.89,0
12695050,07:33:08,07:33:08,2724,22,,,,8643.74,0
12695050,07:34:28,07:34:28,2726,23,,,,9104.49,0
12695050,07:35:12,07:35:12,2727,24,,,,9357.03,0
12695050,07:36:04,07:36:04,2728,25,,,,9669.55,0
12695050,07:36:46,07:36:46,2730,26,,,,9934.63,0
12695050,07:37:36,07:37:36,1000,27,,,,10266.34,0
12695050,07:38:00,07:38:00,10287,28,,1,,10403.15,
12695060,07:12:00,07:12:00,10166,1,,,1,0,
12695060,07:12:44,07:12:44,9931,2,,,,485.86,0
12695060,07:13:18,07:13:18,5544,3,,,,773.2,0
12695060,07:14:41,07:14:41,5545,4,,,,1541.89,0
12695060,07:16:47,07:16:47,2759,5,,,,2788.29,0
12695060,07:17:32,07:17:32,2760,6,,,,3147.09,0
12695060,07:17:52,07:17:52,2761,7,,,,3284.06,0
12695060,07:18:28,07:18:28,2762,8,,,,3606.77,0
12695060,07:18:50,07:18:50,2763,9,,,,3764.1,0
12695060,07:19:53,07:19:53,8358,10,,,,4068.56,0
12695060,07:20:30,07:20:30,2765,11,,,,4379.89,0
12695060,07:20:49,07:20:49,8803,12,,,,4504.48,0
12695060,07:23:00,07:23:00,2767,13,,,,4921.32,
12695060,07:23:44,07:23:44,2923,14,,,,5164.07,0
12695060,07:24:49,07:24:49,2791,15,,,,5492.9,0
12695060,07:25:28,07:25:28,2792,16,,,,5759.88,0
12695060,07:26:00,07:26:00,2793,17,,,,5941.66,0
12695060,07:26:29,07:26:29,2924,18,,,,6095.36,0
12695060,07:27:20,07:27:20,2925,19,,,,6470.08,0
12695060,07:28:56,07:28:56,4738,20,,,,7059.81,0
12695060,07:31:40,07:31:40,2927,21,,,,8112.89,0
12695060,07:33:08,07:33:08,2724,22,,,,8643.74,0
12695060,07:34:28,07:34:28,2726,23,,,,9104.49,0
12695060,07:35:12,07:35:12,2727,24,,,,9357.03,0
12695060,07:36:04,07:36:04,2728,25,,,,9669.55,0
12695060,07:36:46,07:36:46,2730,26,,,,9934.63,0
12695060,07:37:36,07:37:36,1000,27,,,,10266.34,0
12695060,07:38:00,07:38:00,10287,28,,1,,10403.15,
15579020,07:17:00,07:17:00,10166,1,,,1,0,
15579020,07:17:44,07:17:44,9931,2,,,,485.86,0
15579020,07:18:18,07:18:18,5544,3,,,,773.2,0
15579020,07:19:41,07:19:41,5545,4,,,,1541.89,0
15579020,07:21:47,07:21:47,2759,5,,,,2788.29,0
15579020,07:22:32,07:22:32,2760,6,,,,3147.09,0
15579020,07:22:52,07:22:52,2761,7,,,,3284.06,0
15579020,07:23:28,07:23:28,2762,8,,,,3606.77,0
15579020,07:23:50,07:23:50,2763,9,,,,3764.1,0
15579020,07:24:53,07:24:53,8358,10,,,,4068.56,0
15579020,07:25:30,07:25:30,2765,11,,,,4379.89,0
15579020,07:25:49,07:25:49,8803,12,,,,4504.48,0
15579020,07:28:00,07:28:00,2767,13,,,,4921.32,
15579020,07:28:44,07:28:44,2923,14,,,,5164.07,0
15579020,07:29:49,07:29:49,2791,15,,,,5492.9,0
15579020,07:30:28,07:30:28,2792,16,,,,5759.88,0
15579020,07:31:00,07:31:00,2793,17,,,,5941.66,0
15579020,07:31:29,07:31:29,2924,18,,,,6095.36,0
15579020,07:32:20,07:32:20,2925,19,,,,6470.08,0
15579020,07:33:56,07:33:56,4738,20,,,,7059.81,0
15579020,07:36:40,07:36:40,2927,21,,,,8112.89,0
15579020,07:38:08,07:38:08,2724,22,,,,8643.74,0
15579020,07:39:28,07:39:28,2726,23,,,,9104.49,0
15579020,07:40:12,07:40:12,2727,24,,,,9357.03,0
15579020,07:41:04,07:41:04,2728,25,,,,9669.55,0
15579020,07:41:46,07:41:46,2730,26,,,,9934.63,0
15579020,07:42:36,07:42:36,1000,27,,,,10266.34,0
15579020,07:43:00,07:43:00,10287,28,,1,,10403.15,
15579030,07:17:00,07:17:00,10166,1,,,1,0,
15579030,07:17:44,07:17:44,9931,2,,,,485.86,0
15579030,07:18:18,07:18:18,5544,3,,,,773.2,0
15579030,07:19:41,07:19:41,5545,4,,,,1541.89,0
15579030,07:21:47,07:21:47,2759,5,,,,2788.29,0
15579030,07:22:32,07:22:32,2760,6,,,,3147.09,0
15579030,07:22:52,07:22:52,2761,7,,,,3284.06,0
15579030,07:23:28,07:23:28,2762,8,,,,3606.77,0
15579030,07:23:50,07:23:50,2763,9,,,,3764.1,0
15579030,07:24:53,07:24:53,8358,10,,,,4068.56,0
15579030,07:25:30,07:25:30,2765,11,,,,4379.89,0
15579030,07:25:49,07:25:49,8803,12,,,,4504.48,0
15579030,07:28:00,07:28:00,2767,13,,,,4921.32,
15579030,07:28:44,07:28:44,2923,14,,,,5164.07,0
15579030,07:29:49,07:29:49,2791,15,,,,5492.9,0
15579030,07:30:28,07:30:28,2792,16,,,,5759.88,0
15579030,07:31:00,07:31:00,2793,17,,,,5941.66,0
15579030,07:31:29,07:31:29,2924,18,,,,6095.36,0
15579030,07:32:20,07:32:20,2925,19,,,,6470.08,0
15579030,07:33:56,07:33:56,4738,20,,,,7059.81,0
15579030,07:36:40,07:36:40,2927,21,,,,8112.89,0
15579030,07:38:08,07:38:08,2724,22,,,,8643.74,0
15579030,07:39:28,07:39:28,2726,23,,,,9104.49,0
15579030,07:40:12,07:40:12,2727,24,,,,9357.03,0
15579030,07:41:04,07:41:04,2728,25,,,,9669.55,0
15579030,07:41:46,07:41:46,2730,26,,,,9934.63,0
15579030,07:42:36,07:42:36,1000,27,,,,10266.34,0
15579030,07:43:00,07:43:00,10287,28,,1,,10403.15,
15579040,07:17:00,07:17:00,10166,1,,,1,0,
15579040,07:17:44,07:17:44,9931,2,,,,485.86,0
15579040,07:18:18,07:18:18,5544,3,,,,773.2,0
15579040,07:19:41,07:19:41,5545,4,,,,1541.89,0
15579040,07:21:47,07:21:47,2759,5,,,,2788.29,0
15579040,07:22:32,07:22:32,2760,6,,,,3147.09,0
15579040,07:22:52,07:22:52,2761,7,,,,3284.06,0
15579040,07:23:28,07:23:28,2762,8,,,,3606.77,0
15579040,07:23:50,07:23:50,2763,9,,,,3764.1,0
15579040,07:24:53,07:24:53,8358,10,,,,4068.56,0
15579040,07:25:30,07:25:30,2765,11,,,,4379.89,0
15579040,07:25:49,07:25:49,8803,12,,,,4504.48,0
15579040,07:28:00,07:28:00,2767,13,,,,4921.32,
15579040,07:28:44,07:28:44,2923,14,,,,5164.07,0
15579040,07:29:49,07:29:49,2791,15,,,,5492.9,0
15579040,07:30:28,07:30:28,2792,16,,,,5759.88,0
15579040,07:31:00,07:31:00,2793,17,,,,5941.66,0
15579040,07:31:29,07:31:29,2924,18,,,,6095.36,0
15579040,07:32:20,07:32:20,2925,19,,,,6470.08,0
15579040,07:33:56,07:33:56,4738,20,,,,7059.81,0
15579040,07:36:40,07:36:40,2927,21,,,,8112.89,0
15579040,07:38:08,07:38:08,2724,22,,,,8643.74,0
15579040,07:39:28,07:39:28,2726,23,,,,9104.49,0
15579040,07:40:12,07:40:12,2727,24,,,,9357.03,0
15579040,07:41:04,07:41:04,2728,25,,,,9669.55,0
15579040,07:41:46,07:41:46,2730,26,,,,9934.63,0
15579040,07:42:36,07:42:36,1000,27,,,,10266.34,0
15579040,07:43:00,07:43:00,10287,28,,1,,10403.15,
15579050,07:17:00,07:17:00,10166,1,,,1,0,
15579050,07:17:44,07:17:44,9931,2,,,,485.86,0
15579050,07:18:18,07:18:18,5544,3,,,,773.2,0
15579050,07:19:41,07:19:41,5545,4,,,,1541.89,0
15579050,07:21:47,07:21:47,2759,5,,,,2788.29,0
15579050,07:22:32,07:22:32,2760,6,,,,3147.09,0
15579050,07:22:52,07:22:52,2761,7,,,,3284.06,0
15579050,07:23:28,07:23:28,2762,8,,,,3606.77,0
15579050,07:23:50,07:23:50,2763,9,,,,3764.1,0
15579050,07:24:53,07:24:53,8358,10,,,,4068.56,0
15579050,07:25:30,07:25:30,2765,11,,,,4379.89,0
15579050,07:25:49,07:25:49,8803,12,,,,4504.48,0
15579050,07:28:00,07:28:00,2767,13,,,,4921.32,
15579050,07:28:44,07:28:44,2923,14,,,,5164.07,0
15579050,07:29:49,07:29:49,2791,15,,,,5492.9,0
15579050,07:30:28,07:30:28,2792,16,,,,5759.88,0
15579050,07:31:00,07:31:00,2793,17,,,,5941.66,0
15579050,07:31:29,07:31:29,2924,18,,,,6095.36,0
15579050,07:32:20,07:32:20,2925,19,,,,6470.08,0
15579050,07:33:56,07:33:56,4738,20,,,,7059.81,0
15579050,07:36:40,07:36:40,2927,21,,,,8112.89,0
15579050,07:38:08,07:38:08,2724,22,,,,8643.74,0
15579050,07:39:28,07:39:28,2726,23,,,,9104.49,0
15579050,07:40:12,07:40:12,2727,24,,,,9357.03,0
15579050,07:41:04,07:41:04,2728,25,,,,9669.55,0
15579050,07:41:46,07:41:46,2730,26,,,,9934.63,0
15579050,07:42:36,07:42:36,1000,27,,,,10266.34,0
15579050,07:43:00,07:43:00,10287,28,,1,,10403.15,
15579060,07:17:00,07:17:00,10166,1,,,1,0,
15579060,07:17:44,07:17:44,9931,2,,,,485.86,0
15579060,07:18:18,07:18:18,5544,3,,,,773.2,0
15579060,07:19:41,07:19:41,5545,4,,,,1541.89,0
15579060,07:21:47,07:21:47,2759,5,,,,2788.29,0
15579060,07:22:32,07:22:32,2760,6,,,,3147.09,0
15579060,07:22:52,07:22:52,2761,7,,,,3284.06,0
15579060,07:23:28,07:23:28,2762,8,,,,3606.77,0
15579060,07:23:50,07:23:50,2763,9,,,,3764.1,0
15579060,07:24:53,07:24:53,8358,10,,,,4068.56,0
15579060,07:25:30,07:25:30,2765,11,,,,4379.89,0
15579060,07:25:49,07:25:49,8803,12,,,,4504.48,0
15579060,07:28:00,07:28:00,2767,13,,,,4921.32,
15579060,07:28:44,07:28:44,2923,14,,,,5164.07,0
15579060,07:29:49,07:29:49,2791,15,,,,5492.9,0
15579060,07:30:28,07:30:28,2792,16,,,,5759.88,0
15579060,07:31:00,07:31:00,2793,17,,,,5941.66,0
15579060,07:31:29,07:31:29,2924,18,,,,6095.36,0
15579060,07:32:20,07:32:20,2925,19,,,,6470.08,0
15579060,07:33:56,07:33:56,4738,20,,,,7059.81,0
15579060,07:36:40,07:36:40,2927,21,,,,8112.89,0
15579060,07:38:08,07:38:08,2724,22,,,,8643.74,0
15579060,07:39:28,07:39:28,2726,23,,,,9104.49,0
15579060,07:40:12,07:40:12,2727,24,,,,9357.03,0
15579060,07:41:04,07:41:04,2728,25,,,,9669.55,0
15579060,07:41:46,07:41:46,2730,26,,,,9934.63,0
15579060,07:42:36,07:42:36,1000,27,,,,10266.34,0
15579060,07:43:00,07:43:00,10287,28,,1,,10403.15,
26481020,07:19:00,07:19:00,10166,1,,,1,0,
26481020,07:19:44,07:19:44,9931,2,,,,485.86,0
26481020,07:20:18,07:20:18,5544,3,,,,773.2,0
26481020,07:21:41,07:21:41,5545,4,,,,1541.89,0
26481020,07:23:47,07:23:47,2759,5,,,,2788.29,0
26481020,07:24:32,07:24:32,2760,6,,,,3147.09,0
26481020,07:24:52,07:24:52,2761,7,,,,3284.06,0
26481020,07:25:28,07:25:28,2762,8,,,,3606.77,0
26481020,07:25:50,07:25:50,2763,9,,,,3764.1,0
26481020,07:26:53,07:26:53,8358,10,,,,4068.56,0
26481020,07:27:30,07:27:30,2765,11,,,,4379.89,0
26481020,07:27:49,07:27:49,8803,12,,,,4504.48,0
26481020,07:30:00,07:30:00,2767,13,,,,4921.32,
26481020,07:30:44,07:30:44,2923,14,,,,5164.07,0
26481020,07:31:49,07:31:49,2791,15,,,,5492.9,0
26481020,07:32:28,07:32:28,2792,16,,,,5759.88,0
26481020,07:33:00,07:33:00,2793,17,,,,5941.66,0
26481020,07:33:29,07:33:29,2924,18,,,,6095.36,0
26481020,07:34:20,07:34:20,2925,19,,,,6470.08,0
26481020,07:35:56,07:35:56,4738,20,,,,7059.81,0
26481020,07:38:40,07:38:40,2927,21,,,,8112.89,0
26481020,07:40:08,07:40:08,2724,22,,,,8643.74,0
26481020,07:41:28,07:41:28,2726,23,,,,9104.49,0
26481020,07:42:12,07:42:12,2727,24,,,,9357.03,0
26481020,07:43:04,07:43:04,2728,25,,,,9669.55,0
26481020,07:43:46,07:43:46,2730,26,,,,9934.63,0
26481020,07:44:36,07:44:36,1000,27,,,,10266.34,0
26481020,07:45:00,07:45:00,10287,28,,1,,10403.15,
26481030,07:19:00,07:19:00,10166,1,,,1,0,
26481030,07:19:44,07:19:44,9931,2,,,,485.86,0
26481030,07:20:18,07:20:18,5544,3,,,,773.2,0
26481030,07:21:41,07:21:41,5545,4,,,,1541.89,0
26481030,07:23:47,07:23:47,2759,5,,,,2788.29,0
26481030,07:24:32,07:24:32,2760,6,,,,3147.09,0
26481030,07:24:52,07:24:52,2761,7,,,,3284.06,0
26481030,07:25:28,07:25:28,2762,8,,,,3606.77,0
26481030,07:25:50,07:25:50,2763,9,,,,3764.1,0
26481030,07:26:53,07:26:53,8358,10,,,,4068.56,0
26481030,07:27:30,07:27:30,2765,11,,,,4379.89,0
26481030,07:27:49,07:27:49,8803,12,,,,4504.48,0
26481030,07:30:00,07:30:00,2767,13,,,,4921.32,
26481030,07:30:44,07:30:44,2923,14,,,,5164.07,0
26481030,07:31:49,07:31:49,2791,15,,,,5492.9,0
26481030,07:32:28,07:32:28,2792,16,,,,5759.88,0
26481030,07:33:00,07:33:00,2793,17,,,,5941.66,0
26481030,07:33:29,07:33:29,2924,18,,,,6095.36,0
26481030,07:34:20,07:34:20,2925,19,,,,6470.08,0
26481030,07:35:56,07:35:56,4738,20,,,,7059.81,0
26481030,07:38:40,07:38:40,2927,21,,,,8112.89,0
26481030,07:40:08,07:40:08,2724,22,,,,8643.74,0
26481030,07:41:28,07:41:28,2726,23,,,,9104.49,0
26481030,07:42:12,07:42:12,2727,24,,,,9357.03,0
26481030,07:43:04,07:43:04,2728,25,,,,9669.55,0
26481030,07:43:46,07:43:46,2730,26,,,,9934.63,0
26481030,07:44:36,07:44:36,1000,27,,,,10266.34,0
26481030,07:45:00,07:45:00,10287,28,,1,,10403.15,
26481040,07:19:00,07:19:00,10166,1,,,1,0,
26481040,07:19:44,07:19:44,9931,2,,,,485.86,0
26481040,07:20:18,07:20:18,5544,3,,,,773.2,0
26481040,07:21:41,07:21:41,5545,4,,,,1541.89,0
26481040,07:23:47,07:23:47,2759,5,,,,2788.29,0
26481040,07:24:32,07:24:32,2760,6,,,,3147.09,0
26481040,07:24:52,07:24:52,2761,7,,,,3284.06,0
26481040,07:25:28,07:25:28,2762,8,,,,3606.77,0
26481040,07:25:50,07:25:50,2763,9,,,,3764.1,0
26481040,07:26:53,07:26:53,8358,10,,,,4068.56,0
26481040,07:27:30,07:27:30,2765,11,,,,4379.89,0
26481040,07:27:49,07:27:49,8803,12,,,,4504.48,0
26481040,07:30:00,07:30:00,2767,13,,,,4921.32,
26481040,07:30:44,07:30:44,2923,14,,,,5164.07,0
26481040,07:31:49,07:31:49,2791,15,,,,5492.9,0
26481040,07:32:28,07:32:28,2792,16,,,,5759.88,0
26481040,07:33:00,07:33:00,2793,17,,,,5941.66,0
26481040,07:33:29,07:33:29,2924,18,,,,6095.36,0
26481040,07:34:20,07:34:20,2925,19,,,,6470.08,0
26481040,07:35:56,07:35:56,4738,20,,,,7059.81,0
26481040,07:38:40,07:38:40,2927,21,,,,8112.89,0
26481040,07:40:08,07:40:08,2724,22,,,,8643.74,0
26481040,07:41:28,07:41:28,2726,23,,,,9104.49,0
26481040,07:42:12,07:42:12,2727,24,,,,9357.03,0
26481040,07:43:04,07:43:04,2728,25,,,,9669.55,0
26481040,07:43:46,07:43:46,2730,26,,,,9934.63,0
26481040,07:44:36,07:44:36,1000,27,,,,10266.34,0
26481040,07:45:00,07:45:00,10287,28,,1,,10403.15,
26481050,07:19:00,07:19:00,10166,1,,,1,0,
26481050,07:19:44,07:19:44,9931,2,,,,485.86,0
26481050,07:20:18,07:20:18,5544,3,,,,773.2,0
26481050,07:21:41,07:21:41,5545,4,,,,1541.89,0
26481050,07:23:47,07:23:47,2759,5,,,,2788.29,0
26481050,07:24:32,07:24:32,2760,6,,,,3147.09,0
26481050,07:24:52,07:24:52,2761,7,,,,3284.06,0
26481050,07:25:28,07:25:28,2762,8,,,,3606.77,0
26481050,07:25:50,07:25:50,2763,9,,,,3764.1,0
26481050,07:26:53,07:26:53,8358,10,,,,4068.56,0
26481050,07:27:30,07:27:30,2765,11,,,,4379.89,0
26481050,07:27:49,07:27:49,8803,12,,,,4504.48,0
26481050,07:30:00,07:30:00,2767,13,,,,4921.32,
26481050,07:30:44,07:30:44,2923,14,,,,5164.07,0
26481050,07:31:49,07:31:49,2791,15,,,,5492.9,0
26481050,07:32:28,07:32:28,2792,16,,,,5759.88,0
26481050,07:33:00,07:33:00,2793,17,,,,5941.66,0
26481050,07:33:29,07:33:29,2924,18,,,,6095.36,0
26481050,07:34:20,07:34:20,2925,19,,,,6470.08,0
26481050,07:35:56,07:35:56,4738,20,,,,7059.81,0
26481050,07:38:40,07:38:40,2927,21,,,,8112.89,0
26481050,07:40:08,07:40:08,2724,22,,,,8643.74,0
26481050,07:41:28,07:41:28,2726,23,,,,9104.49,0
26481050,07:42:12,07:42:12,2727,24,,,,9357.03,0
26481050,07:43:04,07:43:04,2728,25,,,,9669.55,0
26481050,07:43:46,07:43:46,2730,26,,,,9934.63,0
26481050,07:44:36,07:44:36,1000,27,,,,10266.34,0
26481050,07:45:00,07:45:00,10287,28,,1,,10403.15,
26481060,07:19:00,07:19:00,10166,1,,,1,0,
26481060,07:19:44,07:19:44,9931,2,,,,485.86,0
26481060,07:20:18,07:20:18,5544,3,,,,773.2,0
26481060,07:21:41,07:21:41,5545,4,,,,1541.89,0
26481060,07:23:47,07:23:47,2759,5,,,,2788.29,0
26481060,07:24:32,07:24:32,2760,6,,,,3147.09,0
26481060,07:24:52,07:24:52,2761,7,,,,3284.06,0
26481060,07:25:28,07:25:28,2762,8,,,,3606.77,0
26481060,07:25:50,07:25:50,2763,9,,,,3764.1,0
26481060,07:26:53,07:26:53,8358,10,,,,4068.56,0
26481060,07:27:30,07:27:30,2765,11,,,,4379.89,0
26481060,07:27:49,07:27:49,8803,12,,,,4504.48,0
26481060,07:30:00,07:30:00,2767,13,,,,4921.32,
26481060,07:30:44,07:30:44,2923,14,,,,5164.07,0
26481060,07:31:49,07:31:49,2791,15,,,,5492.9,0
26481060,07:32:28,07:32:28,2792,16,,,,5759.88,0
26481060,07:33:00,07:33:00,2793,17,,,,5941.66,0
26481060,07:33:29,07:33:29,2924,18,,,,6095.36,0
26481060,07:34:20,07:34:20,2925,19,,,,6470.08,0
26481060,07:35:56,07:35:56,4738,20,,,,7059.81,0
26481060,07:38:40,07:38:40,2927,21,,,,8112.89,0
26481060,07:40:08,07:40:08,2724,22,,,,8643.74,0
26481060,07:41:28,07:41:28,2726,23,,,,9104.49,0
26481060,07:42:12,07:42:12,2727,24,,,,9357.03,0
26481060,07:43:04,07:43:04,2728,25,,,,9669.55,0
26481060,07:43:46,07:43:46,2730,26,,,,9934.63,0
26481060,07:44:36,07:44:36,1000,27,,,,10266.34,0
26481060,07:45:00,07:45:00,10287,28,,1,,10403.15,
27916020,07:19:00,07:19:00,10166,1,,,1,0,
27916020,07:19:44,07:19:44,9931,2,,,,485.86,0
27916020,07:20:18,07:20:18,5544,3,,,,773.2,0
27916020,07:21:41,07:21:41,5545,4,,,,1541.89,0
27916020,07:23:47,07:23:47,2759,5,,,,2788.29,0
27916020,07:24:32,07:24:32,2760,6,,,,3147.09,0
27916020,07:24:52,07:24:52,2761,7,,,,3284.06,0
27916020,07:25:28,07:25:28,2762,8,,,,3606.77,0
27916020,07:25:50,07:25:50,2763,9,,,,3764.1,0
27916020,07:26:53,07:26:53,8358,10,,,,4068.56,0
27916020,07:27:30,07:27:30,2765,11,,,,4379.89,0
27916020,07:27:49,07:27:49,8803,12,,,,4504.48,0
27916020,07:30:00,07:30:00,2767,13,,,,4921.32,
27916020,07:30:44,07:30:44,2923,14,,,,5164.07,0
27916020,07:31:49,07:31:49,2791,15,,,,5492.9,0
27916020,07:32:28,07:32:28,2792,16,,,,5759.88,0
27916020,07:33:00,07:33:00,2793,17,,,,5941.66,0
27916020,07:33:29,07:33:29,2924,18,,,,6095.36,0
27916020,07:34:20,07:34:20,2925,19,,,,6470.08,0
27916020,07:35:56,07:35:56,4738,20,,,,7059.81,0
27916020,07:38:40,07:38:40,2927,21,,,,8112.89,0
27916020,07:40:08,07:40:08,2724,22,,,,8643.74,0
27916020,07:41:28,07:41:28,2726,23,,,,9104.49,0
27916020,07:42:12,07:42:12,2727,24,,,,9357.03,0
27916020,07:43:04,07:43:04,2728,25,,,,9669.55,0
27916020,07:43:46,07:43:46,2730,26,,,,9934.63,0
27916020,07:44:36,07:44:36,1000,27,,,,10266.34,0
27916020,07:45:00,07:45:00,10287,28,,1,,10403.15,
27916030,07:19:00,07:19:00,10166,1,,,1,0,
27916030,07:19:44,07:19:44,9931,2,,,,485.86,0
27916030,07:20:18,07:20:18,5544,3,,,,773.2,0
27916030,07:21:41,07:21:41,5545,4,,,,1541.89,0
27916030,07:23:47,07:23:47,2759,5,,,,2788.29,0
27916030,07:24:32,07:24:32,2760,6,,,,3147.09,0
27916030,07:24:52,07:24:52,2761,7,,,,3284.06,0
27916030,07:25:28,07:25:28,2762,8,,,,3606.77,0
27916030,07:25:50,07:25:50,2763,9,,,,3764.1,0
27916030,07:26:53,07:26:53,8358,10,,,,4068.56,0
27916030,07:27:30,07:27:30,2765,11,,,,4379.89,0
27916030,07:27:49,07:27:49,8803,12,,,,4504.48,0
27916030,07:30:00,07:30:00,2767,13,,,,4921.32,
27916030,07:30:44,07:30:44,2923,14,,,,5164.07,0
27916030,07:31:49,07:31:49,2791,15,,,,5492.9,0
27916030,07:32:28,07:32:28,2792,16,,,,5759.88,0
27916030,07:33:00,07:33:00,2793,17,,,,5941.66,0
27916030,07:33:29,07:33:29,2924,18,,,,6095.36,0
27916030,07:34:20,07:34:20,2925,19,,,,6470.08,0
27916030,07:35:56,07:35:56,4738,20,,,,7059.81,0
27916030,07:38:40,07:38:40,2927,21,,,,8112.89,0
27916030,07:40:08,07:40:08,2724,22,,,,8643.74,0
27916030,07:41:28,07:41:28,2726,23,,,,9104.49,0
27916030,07:42:12,07:42:12,2727,24,,,,9357.03,0
27916030,07:43:04,07:43:04,2728,25,,,,9669.55,0
27916030,07:43:46,07:43:46,2730,26,,,,9934.63,0
27916030,07:44:36,07:44:36,1000,27,,,,10266.34,0
27916030,07:45:00,07:45:00,10287,28,,1,,10403.15,
27916040,07:19:00,07:19:00,10166,1,,,1,0,
27916040,07:19:44,07:19:44,9931,2,,,,485.86,0
27916040,07:20:18,07:20:18,5544,3,,,,773.2,0
27916040,07:21:41,07:21:41,5545,4,,,,1541.89,0
27916040,07:23:47,07:23:47,2759,5,,,,2788.29,0
27916040,07:24:32,07:24:32,2760,6,,,,3147.09,0
27916040,07:24:52,07:24:52,2761,7,,,,3284.06,0
27916040,07:25:28,07:25:28,2762,8,,,,3606.77,0
27916040,07:25:50,07:25:50,2763,9,,,,3764.1,0
27916040,07:26:53,07:26:53,8358,10,,,,4068.56,0
27916040,07:27:30,07:27:30,2765,11,,,,4379.89,0
27916040,07:27:49,07:27:49,8803,12,,,,4504.48,0
27916040,07:30:00,07:30:00,2767,13,,,,4921.32,
27916040,07:30:44,07:30:44,2923,14,,,,5164.07,0
27916040,07:31:49,07:31:49,2791,15,,,,5492.9,0
27916040,07:32:28,07:32:28,2792,16,,,,5759.88,0
27916040,07:33:00,07:33:00,2793,17,,,,5941.66,0
27916040,07:33:29,07:33:29,2924,18,,,,6095.36,0
27916040,07:34:20,07:34:20,2925,19,,,,6470.08,0
27916040,07:35:56,07:35:56,4738,20,,,,7059.81,0
27916040,07:38:40,07:38:40,2927,21,,,,8112.89,0
27916040,07:40:08,07:40:08,2724,22,,,,8643.74,0
27916040,07:41:28,07:41:28,2726,23,,,,9104.49,0
27916040,07:42:12,07:42:12,2727,24,,,,9357.03,0
27916040,07:43:04,07:43:04,2728,25,,,,9669.55,0
27916040,07:43:46,07:43:46,2730,26,,,,9934.63,0
27916040,07:44:36,07:44:36,1000,27,,,,10266.34,0
27916040,07:45:00,07:45:00,10287,28,,1,,10403.15,
27916050,07:19:00,07:19:00,10166,1,,,1,0,
27916050,07:19:44,07:19:44,9931,2,,,,485.86,0
27916050,07:20:18,07:20:18,5544,3,,,,773.2,0
27916050,07:21:41,07:21:41,5545,4,,,,1541.89,0
27916050,07:23:47,07:23:47,2759,5,,,,2788.29,0
27916050,07:24:32,07:24:32,2760,6,,,,3147.09,0
27916050,07:24:52,07:24:52,2761,7,,,,3284.06,0
27916050,07:25:28,07:25:28,2762,8,,,,3606.77,0
27916050,07:25:50,07:25:50,2763,9,,,,3764.1,0
27916050,07:26:53,07:26:53,8358,10,,,,4068.56,0
27916050,07:27:30,07:27:30,2765,11,,,,4379.89,0
27916050,07:27:49,07:27:49,8803,12,,,,4504.48,0
27916050,07:30:00,07:30:00,2767,13,,,,4921.32,
27916050,07:30:44,07:30:44,2923,14,,,,5164.07,0
27916050,07:31:49,07:31:49,2791,15,,,,5492.9,0
27916050,07:32:28,07:32:28,2792,16,,,,5759.88,0
27916050,07:33:00,07:33:00,2793,17,,,,5941.66,0
27916050,07:33:29,07:33:29,2924,18,,,,6095.36,0
27916050,07:34:20,07:34:20,2925,19,,,,6470.08,0
27916050,07:35:56,07:35:56,4738,20,,,,7059.81,0
27916050,07:38:40,07:38:40,2927,21,,,,8112.89,0
27916050,07:40:08,07:40:08,2724,22,,,,8643.74,0
27916050,07:41:28,07:41:28,2726,23,,,,9104.49,0
27916050,07:42:12,07:42:12,2727,24,,,,9357.03,0
27916050,07:43:04,07:43:04,2728,25,,,,9669.55,0
27916050,07:43:46,07:43:46,2730,26,,,,9934.63,0
27916050,07:44:36,07:44:36,1000,27,,,,10266.34,0
27916050,07:45:00,07:45:00,10287,28,,1,,10403.15,
27916060,07:19:00,07:19:00,10166,1,,,1,0,
27916060,07:19:44,07:19:44,9931,2,,,,485.86,0
27916060,07:20:18,07:20:18,5544,3,,,,773.2,0
27916060,07:21:41,07:21:41,5545,4,,,,1541.89,0
27916060,07:23:47,07:23:47,2759,5,,,,2788.29,0
27916060,07:24:32,07:24:32,2760,6,,,,3147.09,0
27916060,07:24:52,07:24:52,2761,7,,,,3284.06,0
27916060,07:25:28,07:25:28,2762,8,,,,3606.77,0
27916060,07:25:50,07:25:50,2763,9,,,,3764.1,0
27916060,07:26:53,07:26:53,8358,10,,,,4068.56,0
27916060,07:27:30,07:27:30,2765,11,,,,4379.89,0
27916060,07:27:49,07:27:49,8803,12,,,,4504.48,0
27916060,07:30:00,07:30:00,2767,13,,,,4921.32,
27916060,07:30:44,07:30:44,2923,14,,,,5164.07,0
27916060,07:31:49,07:31:49,2791,15,,,,5492.9,0
27916060,07:32:28,07:32:28,2792,16,,,,5759.88,0
27916060,07:33:00,07:33:00,2793,17,,,,5941.66,0
27916060,07:33:29,07:33:29,2924,18,,,,6095.36,0
27916060,07:34:20,07:34:20,2925,19,,,,6470.08,0
27916060,07:35:56,07:35:56,4738,20,,,,7059.81,0
27916060,07:38:40,07:38:40,2927,21,,,,8112.89,0
27916060,07:40:08,07:40:08,2724,22,,,,8643.74,0
27916060,07:41:28,07:41:28,2726,23,,,,9104.49,0
27916060,07:42:12,07:42:12,2727,24,,,,9357.03,0
27916060,07:43:04,07:43:04,2728,25,,,,9669.55,0
27916060,07:43:46,07:43:46,2730,26,,,,9934.63,0
27916060,07:44:36,07:44:36,1000,27,,,,10266.34,0
27916060,07:45:00,07:45:00,10287,28,,1,,10403.15,
20769020,14:24:00,14:24:00,10283,1,,1,1,0,
20769020,14:25:00,14:25:00,10287,2,,,,27.78,
20769020,14:25:32,14:25:32,1001,3,,,,189.19,0
20769020,14:26:40,14:26:40,1002,4,,,,543.31,0
20769020,14:27:00,14:27:00,1003,5,,,,635.11,0
20769020,14:27:33,14:27:33,4797,6,,,,788.2,0
20769020,14:28:24,14:28:24,1004,7,,,,1063.94,0
20769020,14:29:15,14:29:15,1005,8,,,,1351.83,0
20769020,14:30:11,14:30:11,1006,9,,,,1683.65,0
20769020,14:31:58,14:31:58,1007,10,,,,2297.86,0
20769020,14:32:42,14:32:42,1008,11,,,,2551.82,0
20769020,14:33:29,14:33:29,1009,12,,,,2863.22,0
20769020,14:34:22,14:34:22,1010,13,,,,3165.52,0
20769020,14:35:16,14:35:16,1011,14,,,,3465.35,0
20769020,14:36:09,14:36:09,1012,15,,,,3758.85,0
20769020,14:36:40,14:36:40,1013,16,,,,3908.26,0
20769020,14:37:35,14:37:35,1014,17,,,,4157.89,0
20769020,14:38:45,14:38:45,2908,18,,,,4547.01,0
20769020,14:40:00,14:40:00,8356,19,,,,4987.18,0
20769020,14:41:14,14:41:14,2753,20,,,,5354.34,0
20769020,14:42:05,14:42:05,2754,21,,,,5625.86,0
20769020,14:42:45,14:42:45,10155,22,,,,5830.97,0
20769020,14:43:33,14:43:33,2910,23,,,,6096.67,0
20769020,14:44:18,14:44:18,2911,24,,,,6295.77,0
20769020,14:45:00,14:45:00,2912,25,,,,6497.95,
20769020,14:46:06,14:46:06,8088,26,,,,6829.81,0
20769020,14:47:21,14:47:21,2781,27,,,,7067.35,0
20769020,14:48:15,14:48:15,2782,28,,,,7318.28,0
20769020,14:50:04,14:50:04,2783,29,,,,7677.35,0
20769020,14:50:36,14:50:36,2784,30,,,,7812.48,0
20769020,14:51:33,14:51:33,2785,31,,,,8149.34,0
20769020,14:52:10,14:52:10,2786,32,,,,8285.36,0
20769020,14:53:19,14:53:19,2787,33,,,,8616.8,0
20769020,14:56:52,14:56:52,5548,34,,,,9895.17,0
20769020,14:59:16,14:59:16,5549,35,,,,10693.93,0
20769020,14:59:48,14:59:48,9930,36,,,,10876.9,0
20769020,15:01:00,15:01:00,9932,37,,1,,11315.29,
20769030,14:24:00,14:24:00,10283,1,,1,1,0,
20769030,14:25:00,14:25:00,10287,2,,,,27.78,
20769030,14:25:32,14:25:32,1001,3,,,,189.19,0
20769030,14:26:40,14:26:40,1002,4,,,,543.31,0
20769030,14:27:00,14:27:00,1003,5,,,,635.11,0
20769030,14:27:33,14:27:33,4797,6,,,,788.2,0
20769030,14:28:24,14:28:24,1004,7,,,,1063.94,0
20769030,14:29:15,14:29:15,1005,8,,,,1351.83,0
20769030,14:30:11,14:30:11,1006,9,,,,1683.65,0
20769030,14:31:58,14:31:58,1007,10,,,,2297.86,0
20769030,14:32:42,14:32:42,1008,11,,,,2551.82,0
20769030,14:33:29,14:33:29,1009,12,,,,2863.22,0
20769030,14:34:22,14:34:22,1010,13,,,,3165.52,0
20769030,14:35:16,14:35:16,1011,14,,,,3465.35,0
20769030,14:36:09,14:36:09,1012,15,,,,3758.85,0
20769030,14:36:40,14:36:40,1013,16,,,,3908.26,0
20769030,14:37:35,14:37:35,1014,17,,,,4157.89,0
20769030,14:38:45,14:38:45,2908,18,,,,4547.01,0
20769030,14:40:00,14:40:00,8356,19,,,,4987.18,0
20769030,14:41:14,14:41:14,2753,20,,,,5354.34,0
20769030,14:42:05,14:42:05,2754,21,,,,5625.86,0
20769030,14:42:45,14:42:45,10155,22,,,,5830.97,0
20769030,14:43:33,14:43:33,2910,23,,,,6096.67,0
20769030,14:44:18,14:44:18,2911,24,,,,6295.77,0
20769030,14:45:00,14:45:00,2912,25,,,,6497.95,
20769030,14:46:06,14:46:06,8088,26,,,,6829.81,0
20769030,14:47:21,14:47:21,2781,27,,,,7067.35,0
20769030,14:48:15,14:48:15,2782,28,,,,7318.28,0
20769030,14:50:04,14:50:04,2783,29,,,,7677.35,0
20769030,14:50:36,14:50:36,2784,30,,,,7812.48,0
20769030,14:51:33,14:51:33,2785,31,,,,8149.34,0
20769030,14:52:10,14:52:10,2786,32,,,,8285.36,0
20769030,14:53:19,14:53:19,2787,33,,,,8616.8,0
20769030,14:56:52,14:56:52,5548,34,,,,9895.17,0
20769030,14:59:16,14:59:16,5549,35,,,,10693.93,0
20769030,14:59:48,14:59:48,9930,36,,,,10876.9,0
20769030,15:01:00,15:01:00,9932,37,,1,,11315.29,
20769040,14:24:00,14:24:00,10283,1,,1,1,0,
20769040,14:25:00,14:25:00,10287,2,,,,27.78,
20769040,14:25:32,14:25:32,1001,3,,,,189.19,0
20769040,14:26:40,14:26:40,1002,4,,,,543.31,0
20769040,14:27:00,14:27:00,1003,5,,,,635.11,0
20769040,14:27:33,14:27:33,4797,6,,,,788.2,0
20769040,14:28:24,14:28:24,1004,7,,,,1063.94,0
20769040,14:29:15,14:29:15,1005,8,,,,1351.83,0
20769040,14:30:11,14:30:11,1006,9,,,,1683.65,0
20769040,14:31:58,14:31:58,1007,10,,,,2297.86,0
20769040,14:32:42,14:32:42,1008,11,,,,2551.82,0
20769040,14:33:29,14:33:29,1009,12,,,,2863.22,0
20769040,14:34:22,14:34:22,1010,13,,,,3165.52,0
20769040,14:35:16,14:35:16,1011,14,,,,3465.35,0
20769040,14:36:09,14:36:09,1012,15,,,,3758.85,0
20769040,14:36:40,14:36:40,1013,16,,,,3908.26,0
20769040,14:37:35,14:37:35,1014,17,,,,4157.89,0
20769040,14:38:45,14:38:45,2908,18,,,,4547.01,0
20769040,14:40:00,14:40:00,8356,19,,,,4987.18,0
20769040,14:41:14,14:41:14,2753,20,,,,5354.34,0
20769040,14:42:05,14:42:05,2754,21,,,,5625.86,0
20769040,14:42:45,14:42:45,10155,22,,,,5830.97,0
20769040,14:43:33,14:43:33,2910,23,,,,6096.67,0
20769040,14:44:18,14:44:18,2911,24,,,,6295.77,0
20769040,14:45:00,14:45:00,2912,25,,,,6497.95,
20769040,14:46:06,14:46:06,8088,26,,,,6829.81,0
20769040,14:47:21,14:47:21,2781,27,,,,7067.35,0
20769040,14:48:15,14:48:15,2782,28,,,,7318.28,0
20769040,14:50:04,14:50:04,2783,29,,,,7677.35,0
20769040,14:50:36,14:50:36,2784,30,,,,7812.48,0
20769040,14:51:33,14:51:33,2785,31,,,,8149.34,0
20769040,14:52:10,14:52:10,2786,32,,,,8285.36,0
20769040,14:53:19,14:53:19,2787,33,,,,8616.8,0
20769040,14:56:52,14:56:52,5548,34,,,,9895.17,0
20769040,14:59:16,14:59:16,5549,35,,,,10693.93,0
20769040,14:59:48,14:59:48,9930,36,,,,10876.9,0
20769040,15:01:00,15:01:00,9932,37,,1,,11315.29,
20769050,14:24:00,14:24:00,10283,1,,1,1,0,
20769050,14:25:00,14:25:00,10287,2,,,,27.78,
20769050,14:25:32,14:25:32,1001,3,,,,189.19,0
20769050,14:26:40,14:26:40,1002,4,,,,543.31,0
20769050,14:27:00,14:27:00,1003,5,,,,635.11,0
20769050,14:27:33,14:27:33,4797,6,,,,788.2,0
20769050,14:28:24,14:28:24,1004,7,,,,1063.94,0
20769050,14:29:15,14:29:15,1005,8,,,,1351.83,0
20769050,14:30:11,14:30:11,1006,9,,,,1683.65,0
20769050,14:31:58,14:31:58,1007,10,,,,2297.86,0
20769050,14:32:42,14:32:42,1008,11,,,,2551.82,0
20769050,14:33:29,14:33:29,1009,12,,,,2863.22,0
20769050,14:34:22,14:34:22,1010,13,,,,3165.52,0
20769050,14:35:16,14:35:16,1011,14,,,,3465.35,0
20769050,14:36:09,14:36:09,1012,15,,,,3758.85,0
20769050,14:36:40,14:36:40,1013,16,,,,3908.26,0
20769050,14:37:35,14:37:35,1014,17,,,,4157.89,0
20769050,14:38:45,14:38:45,2908,18,,,,4547.01,0
20769050,14:40:00,14:40:00,8356,19,,,,4987.18,0
20769050,14:41:14,14:41:14,2753,20,,,,5354.34,0
20769050,14:42:05,14:42:05,2754,21,,,,5625.86,0
20769050,14:42:45,14:42:45,10155,22,,,,5830.97,0
20769050,14:43:33,14:43:33,2910,23,,,,6096.67,0
20769050,14:44:18,14:44:18,2911,24,,,,6295.77,0
20769050,14:45:00,14:45:00,2912,25,,,,6497.95,
20769050,14:46:06,14:46:06,8088,26,,,,6829.81,0
20769050,14:47:21,14:47:21,2781,27,,,,7067.35,0
20769050,14:48:15,14:48:15,2782,28,,,,7318.28,0
20769050,14:50:04,14:50:04,2783,29,,,,7677.35,0
20769050,14:50:36,14:50:36,2784,30,,,,7812.48,0
20769050,14:51:33,14:51:33,2785,31,,,,8149.34,0
20769050,14:52:10,14:52:10,2786,32,,,,8285.36,0
20769050,14:53:19,14:53:19,2787,33,,,,8616.8,0
20769050,14:56:52,14:56:52,5548,34,,,,9895.17,0
20769050,14:59:16,14:59:16,5549,35,,,,10693.93,0
20769050,14:59:48,14:59:48,9930,36,,,,10876.9,0
20769050,15:01:00,15:01:00,9932,37,,1,,11315.29,
20769060,14:24:00,14:24:00,10283,1,,1,1,0,
20769060,14:25:00,14:25:00,10287,2,,,,27.78,
20769060,14:25:32,14:25:32,1001,3,,,,189.19,0
20769060,14:26:40,14:26:40,1002,4,,,,543.31,0
20769060,14:27:00,14:27:00,1003,5,,,,635.11,0
20769060,14:27:33,14:27:33,4797,6,,,,788.2,0
20769060,14:28:24,14:28:24,1004,7,,,,1063.94,0
20769060,14:29:15,14:29:15,1005,8,,,,1351.83,0
20769060,14:30:11,14:30:11,1006,9,,,,1683.65,0
20769060,14:31:58,14:31:58,1007,10,,,,2297.86,0
20769060,14:32:42,14:32:42,1008,11,,,,2551.82,0
20769060,14:33:29,14:33:29,1009,12,,,,2863.22,0
20769060,14:34:22,14:34:22,1010,13,,,,3165.52,0
20769060,14:35:16,14:35:16,1011,14,,,,3465.35,0
20769060,14:36:09,14:36:09,1012,15,,,,3758.85,0
20769060,14:36:40,14:36:40,1013,16,,,,3908.26,0
20769060,14:37:35,14:37:35,1014,17,,,,4157.89,0
20769060,14:38:45,14:38:45,2908,18,,,,4547.01,0
20769060,14:40:00,14:40:00,8356,19,,,,4987.18,0
20769060,14:41:14,14:41:14,2753,20,,,,5354.34,0
20769060,14:42:05,14:42:05,2754,21,,,,5625.86,0
20769060,14:42:45,14:42:45,10155,22,,,,5830.97,0
20769060,14:43:33,14:43:33,2910,23,,,,6096.67,0
20769060,14:44:18,14:44:18,2911,24,,,,6295.77,0
20769060,14:45:00,14:45:00,2912,25,,,,6497.95,
20769060,14:46:06,14:46:06,8088,26,,,,6829.81,0
20769060,14:47:21,14:47:21,2781,27,,,,7067.35,0
20769060,14:48:15,14:48:15,2782,28,,,,7318.28,0
20769060,14:50:04,14:50:04,2783,29,,,,7677.35,0
20769060,14:50:36,14:50:36,2784,30,,,,7812.48,0
20769060,14:51:33,14:51:33,2785,31,,,,8149.34,0
20769060,14:52:10,14:52:10,2786,32,,,,8285.36,0
20769060,14:53:19,14:53:19,2787,33,,,,8616.8,0
20769060,14:56:52,14:56:52,5548,34,,,,9895.17,0
20769060,14:59:16,14:59:16,5549,35,,,,10693.93,0
20769060,14:59:48,14:59:48,9930,36,,,,10876.9,0
20769060,15:01:00,15:01:00,9932,37,,1,,11315.29,
26915020,14:10:00,14:10:00,10283,1,,1,1,0,
26915020,14:22:00,14:22:00,10287,2,,,,27.78,
26915020,14:22:26,14:22:26,1001,3,,,,189.19,0
26915020,14:23:20,14:23:20,1002,4,,,,543.31,0
26915020,14:23:36,14:23:36,1003,5,,,,635.11,0
26915020,14:24:02,14:24:02,4797,6,,,,788.2,0
26915020,14:24:43,14:24:43,1004,7,,,,1063.94,0
26915020,14:25:24,14:25:24,1005,8,,,,1351.83,0
26915020,14:26:09,14:26:09,1006,9,,,,1683.65,0
26915020,14:27:34,14:27:34,1007,10,,,,2297.86,0
26915020,14:28:10,14:28:10,1008,11,,,,2551.82,0
26915020,14:28:47,14:28:47,1009,12,,,,2863.22,0
26915020,14:29:30,14:29:30,1010,13,,,,3165.52,0
26915020,14:30:13,14:30:13,1011,14,,,,3465.35,0
26915020,14:30:55,14:30:55,1012,15,,,,3758.85,0
26915020,14:31:20,14:31:20,1013,16,,,,3908.26,0
26915020,14:32:04,14:32:04,1014,17,,,,4157.89,0
26915020,14:33:00,14:33:00,2908,18,,,,4547.01,0
26915020,14:34:00,14:34:00,8356,19,,,,4987.18,0
26915020,14:34:59,14:34:59,2753,20,,,,5354.34,0
26915020,14:35:40,14:35:40,2754,21,,,,5625.86,0
26915020,14:36:12,14:36:12,10155,22,,,,5830.97,0
26915020,14:36:51,14:36:51,2910,23,,,,6096.67,0
26915020,14:37:26,14:37:26,2911,24,,,,6295.77,0
26915020,14:38:00,14:38:00,2912,25,,,,6497.95,
26915020,14:39:06,14:39:06,8088,26,,,,6829.81,0
26915020,14:40:21,14:40:21,2781,27,,,,7067.35,0
26915020,14:41:15,14:41:15,2782,28,,,,7318.28,0
26915020,14:43:04,14:43:04,2783,29,,,,7677.35,0
26915020,14:43:36,14:43:36,2784,30,,,,7812.48,0
26915020,14:44:33,14:44:33,2785,31,,,,8149.34,0
26915020,14:45:10,14:45:10,2786,32,,,,8285.36,0
26915020,14:46:19,14:46:19,2787,33,,,,8616.8,0
26915020,14:49:52,14:49:52,5548,34,,,,9895.17,0
26915020,14:52:16,14:52:16,5549,35,,,,10693.93,0
26915020,14:52:48,14:52:48,9930,36,,,,10876.9,0
26915020,14:54:00,14:54:00,9932,37,,1,,11315.29,
26915030,14:10:00,14:10:00,10283,1,,1,1,0,
26915030,14:22:00,14:22:00,10287,2,,,,27.78,
26915030,14:22:26,14:22:26,1001,3,,,,189.19,0
26915030,14:23:20,14:23:20,1002,4,,,,543.31,0
26915030,14:23:36,14:23:36,1003,5,,,,635.11,0
26915030,14:24:02,14:24:02,4797,6,,,,788.2,0
26915030,14:24:43,14:24:43,1004,7,,,,1063.94,0
26915030,14:25:24,14:25:24,1005,8,,,,1351.83,0
26915030,14:26:09,14:26:09,1006,9,,,,1683.65,0
26915030,14:27:34,14:27:34,1007,10,,,,2297.86,0
26915030,14:28:10,14:28:10,1008,11,,,,2551.82,0
26915030,14:28:47,14:28:47,1009,12,,,,2863.22,0
26915030,14:29:30,14:29:30,1010,13,,,,3165.52,0
26915030,14:30:13,14:30:13,1011,14,,,,3465.35,0
26915030,14:30:55,14:30:55,1012,15,,,,3758.85,0
26915030,14:31:20,14:31:20,1013,16,,,,3908.26,0
26915030,14:32:04,14:32:04,1014,17,,,,4157.89,0
26915030,14:33:00,14:33:00,2908,18,,,,4547.01,0
26915030,14:34:00,14:34:00,8356,19,,,,4987.18,0
26915030,14:34:59,14:34:59,2753,20,,,,5354.34,0
26915030,14:35:40,14:35:40,2754,21,,,,5625.86,0
26915030,14:36:12,14:36:12,10155,22,,,,5830.97,0
26915030,14:36:51,14:36:51,2910,23,,,,6096.67,0
26915030,14:37:26,14:37:26,2911,24,,,,6295.77,0
26915030,14:38:00,14:38:00,2912,25,,,,6497.95,
26915030,14:39:06,14:39:06,8088,26,,,,6829.81,0
26915030,14:40:21,14:40:21,2781,27,,,,7067.35,0
26915030,14:41:15,14:41:15,2782,28,,,,7318.28,0
26915030,14:43:04,14:43:04,2783,29,,,,7677.35,0
26915030,14:43:36,14:43:36,2784,30,,,,7812.48,0
26915030,14:44:33,14:44:33,2785,31,,,,8149.34,0
26915030,14:45:10,14:45:10,2786,32,,,,8285.36,0
26915030,14:46:19,14:46:19,2787,33,,,,8616.8,0
26915030,14:49:52,14:49:52,5548,34,,,,9895.17,0
26915030,14:52:16,14:52:16,5549,35,,,,10693.93,0
26915030,14:52:48,14:52:48,9930,36,,,,10876.9,0
26915030,14:54:00,14:54:00,9932,37,,1,,11315.29,
26915040,14:10:00,14:10:00,10283,1,,1,1,0,
26915040,14:22:00,14:22:00,10287,2,,,,27.78,
26915040,14:22:26,14:22:26,1001,3,,,,189.19,0
26915040,14:23:20,14:23:20,1002,4,,,,543.31,0
26915040,14:23:36,14:23:36,1003,5,,,,635.11,0
26915040,14:24:02,14:24:02,4797,6,,,,788.2,0
26915040,14:24:43,14:24:43,1004,7,,,,1063.94,0
26915040,14:25:24,14:25:24,1005,8,,,,1351.83,0
26915040,14:26:09,14:26:09,1006,9,,,,1683.65,0
26915040,14:27:34,14:27:34,1007,10,,,,2297.86,0
26915040,14:28:10,14:28:10,1008,11,,,,2551.82,0
26915040,14:28:47,14:28:47,1009,12,,,,2863.22,0
26915040,14:29:30,14:29:30,1010,13,,,,3165.52,0
26915040,14:30:13,14:30:13,1011,14,,,,3465.35,0
26915040,14:30:55,14:30:55,1012,15,,,,3758.85,0
26915040,14:31:20,14:31:20,1013,16,,,,3908.26,0
26915040,14:32:04,14:32:04,1014,17,,,,4157.89,0
26915040,14:33:00,14:33:00,2908,18,,,,4547.01,0
26915040,14:34:00,14:34:00,8356,19,,,,4987.18,0
26915040,14:34:59,14:34:59,2753,20,,,,5354.34,0
26915040,14:35:40,14:35:40,2754,21,,,,5625.86,0
26915040,14:36:12,14:36:12,10155,22,,,,5830.97,0
26915040,14:36:51,14:36:51,2910,23,,,,6096.67,0
26915040,14:37:26,14:37:26,2911,24,,,,6295.77,0
26915040,14:38:00,14:38:00,2912,25,,,,6497.95,
26915040,14:39:06,14:39:06,8088,26,,,,6829.81,0
26915040,14:40:21,14:40:21,2781,27,,,,7067.35,0
26915040,14:41:15,14:41:15,2782,28,,,,7318.28,0
26915040,14:43:04,14:43:04,2783,29,,,,7677.35,0
26915040,14:43:36,14:43:36,2784,30,,,,7812.48,0
26915040,14:44:33,14:44:33,2785,31,,,,8149.34,0
26915040,14:45:10,14:45:10,2786,32,,,,8285.36,0
26915040,14:46:19,14:46:19,2787,33,,,,8616.8,0
26915040,14:49:52,14:49:52,5548,34,,,,9895.17,0
26915040,14:52:16,14:52:16,5549,35,,,,10693.93,0
26915040,14:52:48,14:52:48,9930,36,,,,10876.9,0
26915040,14:54:00,14:54:00,9932,37,,1,,11315.29,
26915050,14:10:00,14:10:00,10283,1,,1,1,0,
26915050,14:22:00,14:22:00,10287,2,,,,27.78,
26915050,14:22:26,14:22:26,1001,3,,,,189.19,0
26915050,14:23:20,14:23:20,1002,4,,,,543.31,0
26915050,14:23:36,14:23:36,1003,5,,,,635.11,0
26915050,14:24:02,14:24:02,4797,6,,,,788.2,0
26915050,14:24:43,14:24:43,1004,7,,,,1063.94,0
26915050,14:25:24,14:25:24,1005,8,,,,1351.83,0
26915050,14:26:09,14:26:09,1006,9,,,,1683.65,0
26915050,14:27:34,14:27:34,1007,10,,,,2297.86,0
26915050,14:28:10,14:28:10,1008,11,,,,2551.82,0
26915050,14:28:47,14:28:47,1009,12,,,,2863.22,0
26915050,14:29:30,14:29:30,1010,13,,,,3165.52,0
26915050,14:30:13,14:30:13,1011,14,,,,3465.35,0
26915050,14:30:55,14:30:55,1012,15,,,,3758.85,0
26915050,14:31:20,14:31:20,1013,16,,,,3908.26,0
26915050,14:32:04,14:32:04,1014,17,,,,4157.89,0
26915050,14:33:00,14:33:00,2908,18,,,,4547.01,0
26915050,14:34:00,14:34:00,8356,19,,,,4987.18,0
26915050,14:34:59,14:34:59,2753,20,,,,5354.34,0
26915050,14:35:40,14:35:40,2754,21,,,,5625.86,0
26915050,14:36:12,14:36:12,10155,22,,,,5830.97,0
26915050,14:36:51,14:36:51,2910,23,,,,6096.67,0
26915050,14:37:26,14:37:26,2911,24,,,,6295.77,0
26915050,14:38:00,14:38:00,2912,25,,,,6497.95,
26915050,14:39:06,14:39:06,8088,26,,,,6829.81,0
26915050,14:40:21,14:40:21,2781,27,,,,7067.35,0
26915050,14:41:15,14:41:15,2782,28,,,,7318.28,0
26915050,14:43:04,14:43:04,2783,29,,,,7677.35,0
26915050,14:43:36,14:43:36,2784,30,,,,7812.48,0
26915050,14:44:33,14:44:33,2785,31,,,,8149.34,0
26915050,14:45:10,14:45:10,2786,32,,,,8285.36,0
26915050,14:46:19,14:46:19,2787,33,,,,8616.8,0
26915050,14:49:52,14:49:52,5548,34,,,,9895.17,0
26915050,14:52:16,14:52:16,5549,35,,,,10693.93,0
26915050,14:52:48,14:52:48,9930,36,,,,10876.9,0
26915050,14:54:00,14:54:00,9932,37,,1,,11315.29,
26915060,14:10:00,14:10:00,10283,1,,1,1,0,
26915060,14:22:00,14:22:00,10287,2,,,,27.78,
26915060,14:22:26,14:22:26,1001,3,,,,189.19,0
26915060,14:23:20,14:23:20,1002,4,,,,543.31,0
26915060,14:23:36,14:23:36,1003,5,,,,635.11,0
26915060,14:24:02,14:24:02,4797,6,,,,788.2,0
26915060,14:24:43,14:24:43,1004,7,,,,1063.94,0
26915060,14:25:24,14:25:24,1005,8,,,,1351.83,0
26915060,14:26:09,14:26:09,1006,9,,,,1683.65,0
26915060,14:27:34,14:27:34,1007,10,,,,2297.86,0
26915060,14:28:10,14:28:10,1008,11,,,,2551.82,0
26915060,14:28:47,14:28:47,1009,12,,,,2863.22,0
26915060,14:29:30,14:29:30,1010,13,,,,3165.52,0
26915060,14:30:13,14:30:13,1011,14,,,,3465.35,0
26915060,14:30:55,14:30:55,1012,15,,,,3758.85,0
26915060,14:31:20,14:31:20,1013,16,,,,3908.26,0
26915060,14:32:04,14:32:04,1014,17,,,,4157.89,0
26915060,14:33:00,14:33:00,2908,18,,,,4547.01,0
26915060,14:34:00,14:34:00,8356,19,,,,4987.18,0
26915060,14:34:59,14:34:59,2753,20,,,,5354.34,0
26915060,14:35:40,14:35:40,2754,21,,,,5625.86,0
26915060,14:36:12,14:36:12,10155,22,,,,5830.97,0
26915060,14:36:51,14:36:51,2910,23,,,,6096.67,0
26915060,14:37:26,14:37:26,2911,24,,,,6295.77,0
26915060,14:38:00,14:38:00,2912,25,,,,6497.95,
26915060,14:39:06,14:39:06,8088,26,,,,6829.81,0
26915060,14:40:21,14:40:21,2781,27,,,,7067.35,0
26915060,14:41:15,14:41:15,2782,28,,,,7318.28,0
26915060,14:43:04,14:43:04,2783,29,,,,7677.35,0
26915060,14:43:36,14:43:36,2784,30,,,,7812.48,0
26915060,14:44:33,14:44:33,2785,31,,,,8149.34,0
26915060,14:45:10,14:45:10,2786,32,,,,8285.36,0
26915060,14:46:19,14:46:19,2787,33,,,,8616.8,0
26915060,14:49:52,14:49:52,5548,34,,,,9895.17,0
26915060,14:52:16,14:52:16,5549,35,,,,10693.93,0
26915060,14:52:48,14:52:48,9930,36,,,,10876.9,0
26915060,14:54:00,14:54:00,9932,37,,1,,11315.29,
26974020,14:10:00,14:10:00,10283,1,,1,1,0,
26974020,14:22:00,14:22:00,10287,2,,,,27.78,
26974020,14:22:26,14:22:26,1001,3,,,,189.19,0
26974020,14:23:20,14:23:20,1002,4,,,,543.31,0
26974020,14:23:36,14:23:36,1003,5,,,,635.11,0
26974020,14:24:02,14:24:02,4797,6,,,,788.2,0
26974020,14:24:43,14:24:43,1004,7,,,,1063.94,0
26974020,14:25:24,14:25:24,1005,8,,,,1351.83,0
26974020,14:26:09,14:26:09,1006,9,,,,1683.65,0
26974020,14:27:34,14:27:34,1007,10,,,,2297.86,0
26974020,14:28:10,14:28:10,1008,11,,,,2551.82,0
26974020,14:28:47,14:28:47,1009,12,,,,2863.22,0
26974020,14:29:30,14:29:30,1010,13,,,,3165.52,0
26974020,14:30:13,14:30:13,1011,14,,,,3465.35,0
26974020,14:30:55,14:30:55,1012,15,,,,3758.85,0
26974020,14:31:20,14:31:20,1013,16,,,,3908.26,0
26974020,14:32:04,14:32:04,1014,17,,,,4157.89,0
26974020,14:33:00,14:33:00,2908,18,,,,4547.01,0
26974020,14:34:00,14:34:00,8356,19,,,,4987.18,0
26974020,14:34:59,14:34:59,2753,20,,,,5354.34,0
26974020,14:35:40,14:35:40,2754,21,,,,5625.86,0
26974020,14:36:12,14:36:12,10155,22,,,,5830.97,0
26974020,14:36:51,14:36:51,2910,23,,,,6096.67,0
26974020,14:37:26,14:37:26,2911,24,,,,6295.77,0
26974020,14:38:00,14:38:00,2912,25,,,,6497.95,
26974020,14:39:06,14:39:06,8088,26,,,,6829.81,0
26974020,14:40:21,14:40:21,2781,27,,,,7067.35,0
26974020,14:41:15,14:41:15,2782,28,,,,7318.28,0
26974020,14:43:04,14:43:04,2783,29,,,,7677.35,0
26974020,14:43:36,14:43:36,2784,30,,,,7812.48,0
26974020,14:44:33,14:44:33,2785,31,,,,8149.34,0
26974020,14:45:10,14:45:10,2786,32,,,,8285.36,0
26974020,14:46:19,14:46:19,2787,33,,,,8616.8,0
26974020,14:49:52,14:49:52,5548,34,,,,9895.17,0
26974020,14:52:16,14:52:16,5549,35,,,,10693.93,0
26974020,14:52:48,14:52:48,9930,36,,,,10876.9,0
26974020,14:54:00,14:54:00,9932,37,,1,,11315.29,
26974030,14:10:00,14:10:00,10283,1,,1,1,0,
26974030,14:22:00,14:22:00,10287,2,,,,27.78,
26974030,14:22:26,14:22:26,1001,3,,,,189.19,0
26974030,14:23:20,14:23:20,1002,4,,,,543.31,0
26974030,14:23:36,14:23:36,1003,5,,,,635.11,0
26974030,14:24:02,14:24:02,4797,6,,,,788.2,0
26974030,14:24:43,14:24:43,1004,7,,,,1063.94,0
26974030,14:25:24,14:25:24,1005,8,,,,1351.83,0
26974030,14:26:09,14:26:09,1006,9,,,,1683.65,0
26974030,14:27:34,14:27:34,1007,10,,,,2297.86,0
26974030,14:28:10,14:28:10,1008,11,,,,2551.82,0
26974030,14:28:47,14:28:47,1009,12,,,,2863.22,0
26974030,14:29:30,14:29:30,1010,13,,,,3165.52,0
26974030,14:30:13,14:30:13,1011,14,,,,3465.35,0
26974030,14:30:55,14:30:55,1012,15,,,,3758.85,0
26974030,14:31:20,14:31:20,1013,16,,,,3908.26,0
26974030,14:32:04,14:32:04,1014,17,,,,4157.89,0
26974030,14:33:00,14:33:00,2908,18,,,,4547.01,0
26974030,14:34:00,14:34:00,8356,19,,,,4987.18,0
26974030,14:34:59,14:34:59,2753,20,,,,5354.34,0
26974030,14:35:40,14:35:40,2754,21,,,,5625.86,0
26974030,14:36:12,14:36:12,10155,22,,,,5830.97,0
26974030,14:36:51,14:36:51,2910,23,,,,6096.67,0
26974030,14:37:26,14:37:26,2911,24,,,,6295.77,0
26974030,14:38:00,14:38:00,2912,25,,,,6497.95,
26974030,14:39:06,14:39:06,8088,26,,,,6829.81,0
26974030,14:40:21,14:40:21,2781,27,,,,7067.35,0
26974030,14:41:15,14:41:15,2782,28,,,,7318.28,0
26974030,14:43:04,14:43:04,2783,29,,,,7677.35,0
26974030,14:43:36,14:43:36,2784,30,,,,7812.48,0
26974030,14:44:33,14:44:33,2785,31,,,,8149.34,0
26974030,14:45:10,14:45:10,2786,32,,,,8285.36,0
26974030,14:46:19,14:46:19,2787,33,,,,8616.8,0
26974030,14:49:52,14:49:52,5548,34,,,,9895.17,0
26974030,14:52:16,14:52:16,5549,35,,,,10693.93,0
26974030,14:52:48,14:52:48,9930,36,,,,10876.9,0
26974030,14:54:00,14:54:00,9932,37,,1,,11315.29,
26974040,14:10:00,14:10:00,10283,1,,1,1,0,
26974040,14:22:00,14:22:00,10287,2,,,,27.78,
26974040,14:22:26,14:22:26,1001,3,,,,189.19,0
26974040,14:23:20,14:23:20,1002,4,,,,543.31,0
26974040,14:23:36,14:23:36,1003,5,,,,635.11,0
26974040,14:24:02,14:24:02,4797,6,,,,788.2,0
26974040,14:24:43,14:24:43,1004,7,,,,1063.94,0
26974040,14:25:24,14:25:24,1005,8,,,,1351.83,0
26974040,14:26:09,14:26:09,1006,9,,,,1683.65,0
26974040,14:27:34,14:27:34,1007,10,,,,2297.86,0
26974040,14:28:10,14:28:10,1008,11,,,,2551.82,0
26974040,14:28:47,14:28:47,1009,12,,,,2863.22,0
26974040,14:29:30,14:29:30,1010,13,,,,3165.52,0
26974040,14:30:13,14:30:13,1011,14,,,,3465.35,0
26974040,14:30:55,14:30:55,1012,15,,,,3758.85,0
26974040,14:31:20,14:31:20,1013,16,,,,3908.26,0
26974040,14:32:04,14:32:04,1014,17,,,,4157.89,0
26974040,14:33:00,14:33:00,2908,18,,,,4547.01,0
26974040,14:34:00,14:34:00,8356,19,,,,4987.18,0
26974040,14:34:59,14:34:59,2753,20,,,,5354.34,0
26974040,14:35:40,14:35:40,2754,21,,,,5625.86,0
26974040,14:36:12,14:36:12,10155,22,,,,5830.97,0
26974040,14:36:51,14:36:51,2910,23,,,,6096.67,0
26974040,14:37:26,14:37:26,2911,24,,,,6295.77,0
26974040,14:38:00,14:38:00,2912,25,,,,6497.95,
26974040,14:39:06,14:39:06,8088,26,,,,6829.81,0
26974040,14:40:21,14:40:21,2781,27,,,,7067.35,0
26974040,14:41:15,14:41:15,2782,28,,,,7318.28,0
26974040,14:43:04,14:43:04,2783,29,,,,7677.35,0
26974040,14:43:36,14:43:36,2784,30,,,,7812.48,0
26974040,14:44:33,14:44:33,2785,31,,,,8149.34,0
26974040,14:45:10,14:45:10,2786,32,,,,8285.36,0
26974040,14:46:19,14:46:19,2787,33,,,,8616.8,0
26974040,14:49:52,14:49:52,5548,34,,,,9895.17,0
26974040,14:52:16,14:52:16,5549,35,,,,10693.93,0
26974040,14:52:48,14:52:48,9930,36,,,,10876.9,0
26974040,14:54:00,14:54:00,9932,37,,1,,11315.29,
26974050,14:10:00,14:10:00,10283,1,,1,1,0,
26974050,14:22:00,14:22:00,10287,2,,,,27.78,
26974050,14:22:26,14:22:26,1001,3,,,,189.19,0
26974050,14:23:20,14:23:20,1002,4,,,,543.31,0
26974050,14:23:36,14:23:36,1003,5,,,,635.11,0
26974050,14:24:02,14:24:02,4797,6,,,,788.2,0
26974050,14:24:43,14:24:43,1004,7,,,,1063.94,0
26974050,14:25:24,14:25:24,1005,8,,,,1351.83,0
26974050,14:26:09,14:26:09,1006,9,,,,1683.65,0
26974050,14:27:34,14:27:34,1007,10,,,,2297.86,0
26974050,14:28:10,14:28:10,1008,11,,,,2551.82,0
26974050,14:28:47,14:28:47,1009,12,,,,2863.22,0
26974050,14:29:30,14:29:30,1010,13,,,,3165.52,0
26974050,14:30:13,14:30:13,1011,14,,,,3465.35,0
26974050,14:30:55,14:30:55,1012,15,,,,3758.85,0
26974050,14:31:20,14:31:20,1013,16,,,,3908.26,0
26974050,14:32:04,14:32:04,1014,17,,,,4157.89,0
26974050,14:33:00,14:33:00,2908,18,,,,4547.01,0
26974050,14:34:00,14:34:00,8356,19,,,,4987.18,0
26974050,14:34:59,14:34:59,2753,20,,,,5354.34,0
26974050,14:35:40,14:35:40,2754,21,,,,5625.86,0
26974050,14:36:12,14:36:12,10155,22,,,,5830.97,0
26974050,14:36:51,14:36:51,2910,23,,,,6096.67,0
26974050,14:37:26,14:37:26,2911,24,,,,6295.77,0
26974050,14:38:00,14:38:00,2912,25,,,,6497.95,
26974050,14:39:06,14:39:06,8088,26,,,,6829.81,0
26974050,14:40:21,14:40:21,2781,27,,,,7067.35,0
26974050,14:41:15,14:41:15,2782,28,,,,7318.28,0
26974050,14:43:04,14:43:04,2783,29,,,,7677.35,0
26974050,14:43:36,14:43:36,2784,30,,,,7812.48,0
26974050,14:44:33,14:44:33,2785,31,,,,8149.34,0
26974050,14:45:10,14:45:10,2786,32,,,,8285.36,0
26974050,14:46:19,14:46:19,2787,33,,,,8616.8,0
26974050,14:49:52,14:49:52,5548,34,,,,9895.17,0
26974050,14:52:16,14:52:16,5549,35,,,,10693.93,0
26974050,14:52:48,14:52:48,9930,36,,,,10876.9,0
26974050,14:54:00,14:54:00,9932,37,,1,,11315.29,
26974060,14:10:00,14:10:00,10283,1,,1,1,0,
26974060,14:22:00,14:22:00,10287,2,,,,27.78,
26974060,14:22:26,14:22:26,1001,3,,,,189.19,0
26974060,14:23:20,14:23:20,1002,4,,,,543.31,0
26974060,14:23:36,14:23:36,1003,5,,,,635.11,0
26974060,14:24:02,14:24:02,4797,6,,,,788.2,0
26974060,14:24:43,14:24:43,1004,7,,,,1063.94,0
26974060,14:25:24,14:25:24,1005,8,,,,1351.83,0
26974060,14:26:09,14:26:09,1006,9,,,,1683.65,0
26974060,14:27:34,14:27:34,1007,10,,,,2297.86,0
26974060,14:28:10,14:28:10,1008,11,,,,2551.82,0
26974060,14:28:47,14:28:47,1009,12,,,,2863.22,0
26974060,14:29:30,14:29:30,1010,13,,,,3165.52,0
26974060,14:30:13,14:30:13,1011,14,,,,3465.35,0
26974060,14:30:55,14:30:55,1012,15,,,,3758.85,0
26974060,14:31:20,14:31:20,1013,16,,,,3908.26,0
26974060,14:32:04,14:32:04,1014,17,,,,4157.89,0
26974060,14:33:00,14:33:00,2908,18,,,,4547.01,0
26974060,14:34:00,14:34:00,8356,19,,,,4987.18,0
26974060,14:34:59,14:34:59,2753,20,,,,5354.34,0
26974060,14:35:40,14:35:40,2754,21,,,,5625.86,0
26974060,14:36:12,14:36:12,10155,22,,,,5830.97,0
26974060,14:36:51,14:36:51,2910,23,,,,6096.67,0
26974060,14:37:26,14:37:26,2911,24,,,,6295.77,0
26974060,14:38:00,14:38:00,2912,25,,,,6497.95,
26974060,14:39:06,14:39:06,8088,26,,,,6829.81,0
26974060,14:40:21,14:40:21,2781,27,,,,7067.35,0
26974060,14:41:15,14:41:15,2782,28,,,,7318.28,0
26974060,14:43:04,14:43:04,2783,29,,,,7677.35,0
26974060,14:43:36,14:43:36,2784,30,,,,7812.48,0
26974060,14:44:33,14:44:33,2785,31,,,,8149.34,0
26974060,14:45:10,14:45:10,2786,32,,,,8285.36,0
26974060,14:46:19,14:46:19,2787,33,,,,8616.8,0
26974060,14:49:52,14:49:52,5548,34,,,,9895.17,0
26974060,14:52:16,14:52:16,5549,35,,,,10693.93,0
26974060,14:52:48,14:52:48,9930,36,,,,10876.9,0
26974060,14:54:00,14:54:00,9932,37,,1,,11315.29,
3027020,14:10:00,14:10:00,10283,1,,1,1,0,
3027020,14:22:00,14:22:00,10287,2,,,,27.78,
3027020,14:22:26,14:22:26,1001,3,,,,189.19,0
3027020,14:23:20,14:23:20,1002,4,,,,543.31,0
3027020,14:23:36,14:23:36,1003,5,,,,635.11,0
3027020,14:24:02,14:24:02,4797,6,,,,788.2,0
3027020,14:24:43,14:24:43,1004,7,,,,1063.94,0
3027020,14:25:24,14:25:24,1005,8,,,,1351.83,0
3027020,14:26:09,14:26:09,1006,9,,,,1683.65,0
3027020,14:27:34,14:27:34,1007,10,,,,2297.86,0
3027020,14:28:10,14:28:10,1008,11,,,,2551.82,0
3027020,14:28:47,14:28:47,1009,12,,,,2863.22,0
3027020,14:29:30,14:29:30,1010,13,,,,3165.52,0
3027020,14:30:13,14:30:13,1011,14,,,,3465.35,0
3027020,14:30:55,14:30:55,1012,15,,,,3758.85,0
3027020,14:31:20,14:31:20,1013,16,,,,3908.26,0
3027020,14:32:04,14:32:04,1014,17,,,,4157.89,0
3027020,14:33:00,14:33:00,2908,18,,,,4547.01,0
3027020,14:34:00,14:34:00,8356,19,,,,4987.18,0
3027020,14:34:59,14:34:59,2753,20,,,,5354.34,0
3027020,14:35:40,14:35:40,2754,21,,,,5625.86,0
3027020,14:36:12,14:36:12,10155,22,,,,5830.97,0
3027020,14:36:51,14:36:51,2910,23,,,,6096.67,0
3027020,14:37:26,14:37:26,2911,24,,,,6295.77,0
3027020,14:38:00,14:38:00,2912,25,,,,6497.95,
3027020,14:39:06,14:39:06,8088,26,,,,6829.81,0
3027020,14:40:21,14:40:21,2781,27,,,,7067.35,0
3027020,14:41:15,14:41:15,2782,28,,,,7318.28,0
3027020,14:43:04,14:43:04,2783,29,,,,7677.35,0
3027020,14:43:36,14:43:36,2784,30,,,,7812.48,0
3027020,14:44:33,14:44:33,2785,31,,,,8149.34,0
3027020,14:45:10,14:45:10,2786,32,,,,8285.36,0
3027020,14:46:19,14:46:19,2787,33,,,,8616.8,0
3027020,14:49:52,14:49:52,5548,34,,,,9895.17,0
3027020,14:52:16,14:52:16,5549,35,,,,10693.93,0
3027020,14:52:48,14:52:48,9930,36,,,,10876.9,0
3027020,14:54:00,14:54:00,9932,37,,1,,11315.29,
3027030,14:10:00,14:10:00,10283,1,,1,1,0,
3027030,14:22:00,14:22:00,10287,2,,,,27.78,
3027030,14:22:26,14:22:26,1001,3,,,,189.19,0
3027030,14:23:20,14:23:20,1002,4,,,,543.31,0
3027030,14:23:36,14:23:36,1003,5,,,,635.11,0
3027030,14:24:02,14:24:02,4797,6,,,,788.2,0
3027030,14:24:43,14:24:43,1004,7,,,,1063.94,0
3027030,14:25:24,14:25:24,1005,8,,,,1351.83,0
3027030,14:26:09,14:26:09,1006,9,,,,1683.65,0
3027030,14:27:34,14:27:34,1007,10,,,,2297.86,0
3027030,14:28:10,14:28:10,1008,11,,,,2551.82,0
3027030,14:28:47,14:28:47,1009,12,,,,2863.22,0
3027030,14:29:30,14:29:30,1010,13,,,,3165.52,0
3027030,14:30:13,14:30:13,1011,14,,,,3465.35,0
3027030,14:30:55,14:30:55,1012,15,,,,3758.85,0
3027030,14:31:20,14:31:20,1013,16,,,,3908.26,0
3027030,14:32:04,14:32:04,1014,17,,,,4157.89,0
3027030,14:33:00,14:33:00,2908,18,,,,4547.01,0
3027030,14:34:00,14:34:00,8356,19,,,,4987.18,0
3027030,14:34:59,14:34:59,2753,20,,,,5354.34,0
3027030,14:35:40,14:35:40,2754,21,,,,5625.86,0
3027030,14:36:12,14:36:12,10155,22,,,,5830.97,0
3027030,14:36:51,14:36:51,2910,23,,,,6096.67,0
3027030,14:37:26,14:37:26,2911,24,,,,6295.77,0
3027030,14:38:00,14:38:00,2912,25,,,,6497.95,
3027030,14:39:06,14:39:06,8088,26,,,,6829.81,0
3027030,14:40:21,14:40:21,2781,27,,,,7067.35,0
3027030,14:41:15,14:41:15,2782,28,,,,7318.28,0
3027030,14:43:04,14:43:04,2783,29,,,,7677.35,0
3027030,14:43:36,14:43:36,2784,30,,,,7812.48,0
3027030,14:44:33,14:44:33,2785,31,,,,8149.34,0
3027030,14:45:10,14:45:10,2786,32,,,,8285.36,0
3027030,14:46:19,14:46:19,2787,33,,,,8616.8,0
3027030,14:49:52,14:49:52,5548,34,,,,9895.17,0
3027030,14:52:16,14:52:16,5549,35,,,,10693.93,0
3027030,14:52:48,14:52:48,9930,36,,,,10876.9,0
3027030,14:54:00,14:54:00,9932,37,,1,,11315.29,
3027040,14:10:00,14:10:00,10283,1,,1,1,0,
3027040,14:22:00,14:22:00,10287,2,,,,27.78,
3027040,14:22:26,14:22:26,1001,3,,,,189.19,0
3027040,14:23:20,14:23:20,1002,4,,,,543.31,0
3027040,14:23:36,14:23:36,1003,5,,,,635.11,0
3027040,14:24:02,14:24:02,4797,6,,,,788.2,0
3027040,14:24:43,14:24:43,1004,7,,,,1063.94,0
3027040,14:25:24,14:25:24,1005,8,,,,1351.83,0
3027040,14:26:09,14:26:09,1006,9,,,,1683.65,0
3027040,14:27:34,14:27:34,1007,10,,,,2297.86,0
3027040,14:28:10,14:28:10,1008,11,,,,2551.82,0
3027040,14:28:47,14:28:47,1009,12,,,,2863.22,0
3027040,14:29:30,14:29:30,1010,13,,,,3165.52,0
3027040,14:30:13,14:30:13,1011,14,,,,3465.35,0
3027040,14:30:55,14:30:55,1012,15,,,,3758.85,0
3027040,14:31:20,14:31:20,1013,16,,,,3908.26,0
3027040,14:32:04,14:32:04,1014,17,,,,4157.89,0
3027040,14:33:00,14:33:00,2908,18,,,,4547.01,0
3027040,14:34:00,14:34:00,8356,19,,,,4987.18,0
3027040,14:34:59,14:34:59,2753,20,,,,5354.34,0
3027040,14:35:40,14:35:40,2754,21,,,,5625.86,0
3027040,14:36:12,14:36:12,10155,22,,,,5830.97,0
3027040,14:36:51,14:36:51,2910,23,,,,6096.67,0
3027040,14:37:26,14:37:26,2911,24,,,,6295.77,0
3027040,14:38:00,14:38:00,2912,25,,,,6497.95,
3027040,14:39:06,14:39:06,8088,26,,,,6829.81,0
3027040,14:40:21,14:40:21,2781,27,,,,7067.35,0
3027040,14:41:15,14:41:15,2782,28,,,,7318.28,0
3027040,14:43:04,14:43:04,2783,29,,,,7677.35,0
3027040,14:43:36,14:43:36,2784,30,,,,7812.48,0
3027040,14:44:33,14:44:33,2785,31,,,,8149.34,0
3027040,14:45:10,14:45:10,2786,32,,,,8285.36,0
3027040,14:46:19,14:46:19,2787,33,,,,8616.8,0
3027040,14:49:52,14:49:52,5548,34,,,,9895.17,0
3027040,14:52:16,14:52:16,5549,35,,,,10693.93,0
3027040,14:52:48,14:52:48,9930,36,,,,10876.9,0
3027040,14:54:00,14:54:00,9932,37,,1,,11315.29,
3027050,14:10:00,14:10:00,10283,1,,1,1,0,
3027050,14:22:00,14:22:00,10287,2,,,,27.78,
3027050,14:22:26,14:22:26,1001,3,,,,189.19,0
3027050,14:23:20,14:23:20,1002,4,,,,543.31,0
3027050,14:23:36,14:23:36,1003,5,,,,635.11,0
3027050,14:24:02,14:24:02,4797,6,,,,788.2,0
3027050,14:24:43,14:24:43,1004,7,,,,1063.94,0
3027050,14:25:24,14:25:24,1005,8,,,,1351.83,0
3027050,14:26:09,14:26:09,1006,9,,,,1683.65,0
3027050,14:27:34,14:27:34,1007,10,,,,2297.86,0
3027050,14:28:10,14:28:10,1008,11,,,,2551.82,0
3027050,14:28:47,14:28:47,1009,12,,,,2863.22,0
3027050,14:29:30,14:29:30,1010,13,,,,3165.52,0
3027050,14:30:13,14:30:13,1011,14,,,,3465.35,0
3027050,14:30:55,14:30:55,1012,15,,,,3758.85,0
3027050,14:31:20,14:31:20,1013,16,,,,3908.26,0
3027050,14:32:04,14:32:04,1014,17,,,,4157.89,0
3027050,14:33:00,14:33:00,2908,18,,,,4547.01,0
3027050,14:34:00,14:34:00,8356,19,,,,4987.18,0
3027050,14:34:59,14:34:59,2753,20,,,,5354.34,0
3027050,14:35:40,14:35:40,2754,21,,,,5625.86,0
3027050,14:36:12,14:36:12,10155,22,,,,5830.97,0
3027050,14:36:51,14:36:51,2910,23,,,,6096.67,0
3027050,14:37:26,14:37:26,2911,24,,,,6295.77,0
3027050,14:38:00,14:38:00,2912,25,,,,6497.95,
3027050,14:39:06,14:39:06,8088,26,,,,6829.81,0
3027050,14:40:21,14:40:21,2781,27,,,,7067.35,0
3027050,14:41:15,14:41:15,2782,28,,,,7318.28,0
3027050,14:43:04,14:43:04,2783,29,,,,7677.35,0
3027050,14:43:36,14:43:36,2784,30,,,,7812.48,0
3027050,14:44:33,14:44:33,2785,31,,,,8149.34,0
3027050,14:45:10,14:45:10,2786,32,,,,8285.36,0
3027050,14:46:19,14:46:19,2787,33,,,,8616.8,0
3027050,14:49:52,14:49:52,5548,34,,,,9895.17,0
3027050,14:52:16,14:52:16,5549,35,,,,10693.93,0
3027050,14:52:48,14:52:48,9930,36,,,,10876.9,0
3027050,14:54:00,14:54:00,9932,37,,1,,11315.29,
3027060,14:10:00,14:10:00,10283,1,,1,1,0,
3027060,14:22:00,14:22:00,10287,2,,,,27.78,
3027060,14:22:26,14:22:26,1001,3,,,,189.19,0
3027060,14:23:20,14:23:20,1002,4,,,,543.31,0
3027060,14:23:36,14:23:36,1003,5,,,,635.11,0
3027060,14:24:02,14:24:02,4797,6,,,,788.2,0
3027060,14:24:43,14:24:43,1004,7,,,,1063.94,0
3027060,14:25:24,14:25:24,1005,8,,,,1351.83,0
3027060,14:26:09,14:26:09,1006,9,,,,1683.65,0
3027060,14:27:34,14:27:34,1007,10,,,,2297.86,0
3027060,14:28:10,14:28:10,1008,11,,,,2551.82,0
3027060,14:28:47,14:28:47,1009,12,,,,2863.22,0
3027060,14:29:30,14:29:30,1010,13,,,,3165.52,0
3027060,14:30:13,14:30:13,1011,14,,,,3465.35,0
3027060,14:30:55,14:30:55,1012,15,,,,3758.85,0
3027060,14:31:20,14:31:20,1013,16,,,,3908.26,0
3027060,14:32:04,14:32:04,1014,17,,,,4157.89,0
3027060,14:33:00,14:33:00,2908,18,,,,4547.01,0
3027060,14:34:00,14:34:00,8356,19,,,,4987.18,0
3027060,14:34:59,14:34:59,2753,20,,,,5354.34,0
3027060,14:35:40,14:35:40,2754,21,,,,5625.86,0
3027060,14:36:12,14:36:12,10155,22,,,,5830.97,0
3027060,14:36:51,14:36:51,2910,23,,,,6096.67,0
3027060,14:37:26,14:37:26,2911,24,,,,6295.77,0
3027060,14:38:00,14:38:00,2912,25,,,,6497.95,
3027060,14:39:06,14:39:06,8088,26,,,,6829.81,0
3027060,14:40:21,14:40:21,2781,27,,,,7067.35,0
3027060,14:41:15,14:41:15,2782,28,,,,7318.28,0
3027060,14:43:04,14:43:04,2783,29,,,,7677.35,0
3027060,14:43:36,14:43:36,2784,30,,,,7812.48,0
3027060,14:44:33,14:44:33,2785,31,,,,8149.34,0
3027060,14:45:10,14:45:10,2786,32,,,,8285.36,0
3027060,14:46:19,14:46:19,2787,33,,,,8616.8,0
3027060,14:49:52,14:49:52,5548,34,,,,9895.17,0
3027060,14:52:16,14:52:16,5549,35,,,,10693.93,0
3027060,14:52:48,14:52:48,9930,36,,,,10876.9,0
3027060,14:54:00,14:54:00,9932,37,,1,,11315.29,
10827020,14:10:00,14:10:00,10283,1,,1,1,0,
10827020,14:18:00,14:18:00,10287,2,,,,27.78,
10827020,14:18:36,14:18:36,1001,3,,,,189.19,0
10827020,14:19:52,14:19:52,1002,4,,,,543.31,0
10827020,14:20:16,14:20:16,1003,5,,,,635.11,0
10827020,14:20:52,14:20:52,4797,6,,,,788.2,0
10827020,14:21:50,14:21:50,1004,7,,,,1063.94,0
10827020,14:22:48,14:22:48,1005,8,,,,1351.83,0
10827020,14:23:51,14:23:51,1006,9,,,,1683.65,0
10827020,14:25:51,14:25:51,1007,10,,,,2297.86,0
10827020,14:26:41,14:26:41,1008,11,,,,2551.82,0
10827020,14:27:33,14:27:33,1009,12,,,,2863.22,0
10827020,14:28:34,14:28:34,1010,13,,,,3165.52,0
10827020,14:29:34,14:29:34,1011,14,,,,3465.35,0
10827020,14:30:34,14:30:34,1012,15,,,,3758.85,0
10827020,14:31:08,14:31:08,1013,16,,,,3908.26,0
10827020,14:32:11,14:32:11,1014,17,,,,4157.89,0
10827020,14:33:30,14:33:30,2908,18,,,,4547.01,0
10827020,14:34:53,14:34:53,8356,19,,,,4987.18,0
10827020,14:36:17,14:36:17,2753,20,,,,5354.34,0
10827020,14:37:15,14:37:15,2754,21,,,,5625.86,0
10827020,14:38:00,14:38:00,10155,22,,,,5830.97,
10827020,14:39:03,14:39:03,2755,23,,,,6071.28,0
10827020,14:40:37,14:40:37,2756,24,,,,6454.43,0
10827020,14:41:37,14:41:37,10806,25,,,,6721.33,0
10827020,14:44:51,14:44:51,2759,26,,,,7535.02,0
10827020,14:47:08,14:47:08,5809,27,,,,8037.35,0
10827020,14:48:18,14:48:18,5810,28,,,,8267.49,0
10827020,14:49:42,14:49:42,5811,29,,,,8501.68,0
10827020,14:51:39,14:51:39,5812,30,,,,8918.02,0
10827020,14:53:09,14:53:09,5813,31,,,,9190.19,0
10827020,14:54:06,14:54:06,5814,32,,,,9363.4,0
10827020,14:55:00,14:55:00,5815,33,,1,,9572.13,
10827030,14:10:00,14:10:00,10283,1,,1,1,0,
10827030,14:18:00,14:18:00,10287,2,,,,27.78,
10827030,14:18:36,14:18:36,1001,3,,,,189.19,0
10827030,14:19:52,14:19:52,1002,4,,,,543.31,0
10827030,14:20:16,14:20:16,1003,5,,,,635.11,0
10827030,14:20:52,14:20:52,4797,6,,,,788.2,0
10827030,14:21:50,14:21:50,1004,7,,,,1063.94,0
10827030,14:22:48,14:22:48,1005,8,,,,1351.83,0
10827030,14:23:51,14:23:51,1006,9,,,,1683.65,0
10827030,14:25:51,14:25:51,1007,10,,,,2297.86,0
10827030,14:26:41,14:26:41,1008,11,,,,2551.82,0
10827030,14:27:33,14:27:33,1009,12,,,,2863.22,0
10827030,14:28:34,14:28:34,1010,13,,,,3165.52,0
10827030,14:29:34,14:29:34,1011,14,,,,3465.35,0
10827030,14:30:34,14:30:34,1012,15,,,,3758.85,0
10827030,14:31:08,14:31:08,1013,16,,,,3908.26,0
10827030,14:32:11,14:32:11,1014,17,,,,4157.89,0
10827030,14:33:30,14:33:30,2908,18,,,,4547.01,0
10827030,14:34:53,14:34:53,8356,19,,,,4987.18,0
10827030,14:36:17,14:36:17,2753,20,,,,5354.34,0
10827030,14:37:15,14:37:15,2754,21,,,,5625.86,0
10827030,14:38:00,14:38:00,10155,22,,,,5830.97,
10827030,14:39:03,14:39:03,2755,23,,,,6071.28,0
10827030,14:40:37,14:40:37,2756,24,,,,6454.43,0
10827030,14:41:37,14:41:37,10806,25,,,,6721.33,0
10827030,14:44:51,14:44:51,2759,26,,,,7535.02,0
10827030,14:47:08,14:47:08,5809,27,,,,8037.35,0
10827030,14:48:18,14:48:18,5810,28,,,,8267.49,0
10827030,14:49:42,14:49:42,5811,29,,,,8501.68,0
10827030,14:51:39,14:51:39,5812,30,,,,8918.02,0
10827030,14:53:09,14:53:09,5813,31,,,,9190.19,0
10827030,14:54:06,14:54:06,5814,32,,,,9363.4,0
10827030,14:55:00,14:55:00,5815,33,,1,,9572.13,
10827040,14:10:00,14:10:00,10283,1,,1,1,0,
10827040,14:18:00,14:18:00,10287,2,,,,27.78,
10827040,14:18:36,14:18:36,1001,3,,,,189.19,0
10827040,14:19:52,14:19:52,1002,4,,,,543.31,0
10827040,14:20:16,14:20:16,1003,5,,,,635.11,0
10827040,14:20:52,14:20:52,4797,6,,,,788.2,0
10827040,14:21:50,14:21:50,1004,7,,,,1063.94,0
10827040,14:22:48,14:22:48,1005,8,,,,1351.83,0
10827040,14:23:51,14:23:51,1006,9,,,,1683.65,0
10827040,14:25:51,14:25:51,1007,10,,,,2297.86,0
10827040,14:26:41,14:26:41,1008,11,,,,2551.82,0
10827040,14:27:33,14:27:33,1009,12,,,,2863.22,0
10827040,14:28:34,14:28:34,1010,13,,,,3165.52,0
10827040,14:29:34,14:29:34,1011,14,,,,3465.35,0
10827040,14:30:34,14:30:34,1012,15,,,,3758.85,0
10827040,14:31:08,14:31:08,1013,16,,,,3908.26,0
10827040,14:32:11,14:32:11,1014,17,,,,4157.89,0
10827040,14:33:30,14:33:30,2908,18,,,,4547.01,0
10827040,14:34:53,14:34:53,8356,19,,,,4987.18,0
10827040,14:36:17,14:36:17,2753,20,,,,5354.34,0
10827040,14:37:15,14:37:15,2754,21,,,,5625.86,0
10827040,14:38:00,14:38:00,10155,22,,,,5830.97,
10827040,14:39:03,14:39:03,2755,23,,,,6071.28,0
10827040,14:40:37,14:40:37,2756,24,,,,6454.43,0
10827040,14:41:37,14:41:37,10806,25,,,,6721.33,0
10827040,14:44:51,14:44:51,2759,26,,,,7535.02,0
10827040,14:47:08,14:47:08,5809,27,,,,8037.35,0
10827040,14:48:18,14:48:18,5810,28,,,,8267.49,0
10827040,14:49:42,14:49:42,5811,29,,,,8501.68,0
10827040,14:51:39,14:51:39,5812,30,,,,8918.02,0
10827040,14:53:09,14:53:09,5813,31,,,,9190.19,0
10827040,14:54:06,14:54:06,5814,32,,,,9363.4,0
10827040,14:55:00,14:55:00,5815,33,,1,,9572.13,
10827050,14:10:00,14:10:00,10283,1,,1,1,0,
10827050,14:18:00,14:18:00,10287,2,,,,27.78,
10827050,14:18:36,14:18:36,1001,3,,,,189.19,0
10827050,14:19:52,14:19:52,1002,4,,,,543.31,0
10827050,14:20:16,14:20:16,1003,5,,,,635.11,0
10827050,14:20:52,14:20:52,4797,6,,,,788.2,0
10827050,14:21:50,14:21:50,1004,7,,,,1063.94,0
10827050,14:22:48,14:22:48,1005,8,,,,1351.83,0
10827050,14:23:51,14:23:51,1006,9,,,,1683.65,0
10827050,14:25:51,14:25:51,1007,10,,,,2297.86,0
10827050,14:26:41,14:26:41,1008,11,,,,2551.82,0
10827050,14:27:33,14:27:33,1009,12,,,,2863.22,0
10827050,14:28:34,14:28:34,1010,13,,,,3165.52,0
10827050,14:29:34,14:29:34,1011,14,,,,3465.35,0
10827050,14:30:34,14:30:34,1012,15,,,,3758.85,0
10827050,14:31:08,14:31:08,1013,16,,,,3908.26,0
10827050,14:32:11,14:32:11,1014,17,,,,4157.89,0
10827050,14:33:30,14:33:30,2908,18,,,,4547.01,0
10827050,14:34:53,14:34:53,8356,19,,,,4987.18,0
10827050,14:36:17,14:36:17,2753,20,,,,5354.34,0
10827050,14:37:15,14:37:15,2754,21,,,,5625.86,0
10827050,14:38:00,14:38:00,10155,22,,,,5830.97,
10827050,14:39:03,14:39:03,2755,23,,,,6071.28,0
10827050,14:40:37,14:40:37,2756,24,,,,6454.43,0
10827050,14:41:37,14:41:37,10806,25,,,,6721.33,0
10827050,14:44:51,14:44:51,2759,26,,,,7535.02,0
10827050,14:47:08,14:47:08,5809,27,,,,8037.35,0
10827050,14:48:18,14:48:18,5810,28,,,,8267.49,0
10827050,14:49:42,14:49:42,5811,29,,,,8501.68,0
10827050,14:51:39,14:51:39,5812,30,,,,8918.02,0
10827050,14:53:09,14:53:09,5813,31,,,,9190.19,0
10827050,14:54:06,14:54:06,5814,32,,,,9363.4,0
10827050,14:55:00,14:55:00,5815,33,,1,,9572.13,
10827060,14:10:00,14:10:00,10283,1,,1,1,0,
10827060,14:18:00,14:18:00,10287,2,,,,27.78,
10827060,14:18:36,14:18:36,1001,3,,,,189.19,0
10827060,14:19:52,14:19:52,1002,4,,,,543.31,0
10827060,14:20:16,14:20:16,1003,5,,,,635.11,0
10827060,14:20:52,14:20:52,4797,6,,,,788.2,0
10827060,14:21:50,14:21:50,1004,7,,,,1063.94,0
10827060,14:22:48,14:22:48,1005,8,,,,1351.83,0
10827060,14:23:51,14:23:51,1006,9,,,,1683.65,0
10827060,14:25:51,14:25:51,1007,10,,,,2297.86,0
10827060,14:26:41,14:26:41,1008,11,,,,2551.82,0
10827060,14:27:33,14:27:33,1009,12,,,,2863.22,0
10827060,14:28:34,14:28:34,1010,13,,,,3165.52,0
10827060,14:29:34,14:29:34,1011,14,,,,3465.35,0
10827060,14:30:34,14:30:34,1012,15,,,,3758.85,0
10827060,14:31:08,14:31:08,1013,16,,,,3908.26,0
10827060,14:32:11,14:32:11,1014,17,,,,4157.89,0
10827060,14:33:30,14:33:30,2908,18,,,,4547.01,0
10827060,14:34:53,14:34:53,8356,19,,,,4987.18,0
10827060,14:36:17,14:36:17,2753,20,,,,5354.34,0
10827060,14:37:15,14:37:15,2754,21,,,,5625.86,0
10827060,14:38:00,14:38:00,10155,22,,,,5830.97,
10827060,14:39:03,14:39:03,2755,23,,,,6071.28,0
10827060,14:40:37,14:40:37,2756,24,,,,6454.43,0
10827060,14:41:37,14:41:37,10806,25,,,,6721.33,0
10827060,14:44:51,14:44:51,2759,26,,,,7535.02,0
10827060,14:47:08,14:47:08,5809,27,,,,8037.35,0
10827060,14:48:18,14:48:18,5810,28,,,,8267.49,0
10827060,14:49:42,14:49:42,5811,29,,,,8501.68,0
10827060,14:51:39,14:51:39,5812,30,,,,8918.02,0
10827060,14:53:09,14:53:09,5813,31,,,,9190.19,0
10827060,14:54:06,14:54:06,5814,32,,,,9363.4,0
10827060,14:55:00,14:55:00,5815,33,,1,,9572.13,
28829020,14:10:00,14:10:00,10283,1,,1,1,0,
28829020,14:11:00,14:11:00,10287,2,,,,27.78,
28829020,14:11:49,14:11:49,1001,3,,,,189.19,0
28829020,14:13:32,14:13:32,1002,4,,,,543.31,0
28829020,14:14:03,14:14:03,1003,5,,,,635.11,0
28829020,14:14:53,14:14:53,4797,6,,,,788.2,0
28829020,14:16:11,14:16:11,1004,7,,,,1063.94,0
28829020,14:17:29,14:17:29,1005,8,,,,1351.83,0
28829020,14:18:53,14:18:53,1006,9,,,,1683.65,0
28829020,14:21:36,14:21:36,1007,10,,,,2297.86,0
28829020,14:22:43,14:22:43,1008,11,,,,2551.82,0
28829020,14:23:54,14:23:54,1009,12,,,,2863.22,0
28829020,14:25:15,14:25:15,1010,13,,,,3165.52,0
28829020,14:26:37,14:26:37,1011,14,,,,3465.35,0
28829020,14:27:58,14:27:58,1012,15,,,,3758.85,0
28829020,14:28:44,14:28:44,1013,16,,,,3908.26,0
28829020,14:30:09,14:30:09,1014,17,,,,4157.89,0
28829020,14:31:55,14:31:55,2908,18,,,,4547.01,0
28829020,14:33:48,14:33:48,8356,19,,,,4987.18,0
28829020,14:35:42,14:35:42,2753,20,,,,5354.34,0
28829020,14:36:59,14:36:59,2754,21,,,,5625.86,0
28829020,14:38:00,14:38:00,10155,22,,,,5830.97,
28829020,14:39:03,14:39:03,2755,23,,,,6071.28,0
28829020,14:40:37,14:40:37,2756,24,,,,6454.43,0
28829020,14:41:37,14:41:37,10806,25,,,,6721.33,0
28829020,14:44:51,14:44:51,2759,26,,,,7535.02,0
28829020,14:47:08,14:47:08,5809,27,,,,8037.35,0
28829020,14:48:18,14:48:18,5810,28,,,,8267.49,0
28829020,14:49:42,14:49:42,5811,29,,,,8501.68,0
28829020,14:51:39,14:51:39,5812,30,,,,8918.02,0
28829020,14:53:09,14:53:09,5813,31,,,,9190.19,0
28829020,14:54:06,14:54:06,5814,32,,,,9363.4,0
28829020,14:55:00,14:55:00,5815,33,,1,,9572.13,
28829030,14:10:00,14:10:00,10283,1,,1,1,0,
28829030,14:11:00,14:11:00,10287,2,,,,27.78,
28829030,14:11:49,14:11:49,1001,3,,,,189.19,0
28829030,14:13:32,14:13:32,1002,4,,,,543.31,0
28829030,14:14:03,14:14:03,1003,5,,,,635.11,0
28829030,14:14:53,14:14:53,4797,6,,,,788.2,0
28829030,14:16:11,14:16:11,1004,7,,,,1063.94,0
28829030,14:17:29,14:17:29,1005,8,,,,1351.83,0
28829030,14:18:53,14:18:53,1006,9,,,,1683.65,0
28829030,14:21:36,14:21:36,1007,10,,,,2297.86,0
28829030,14:22:43,14:22:43,1008,11,,,,2551.82,0
28829030,14:23:54,14:23:54,1009,12,,,,2863.22,0
28829030,14:25:15,14:25:15,1010,13,,,,3165.52,0
28829030,14:26:37,14:26:37,1011,14,,,,3465.35,0
28829030,14:27:58,14:27:58,1012,15,,,,3758.85,0
28829030,14:28:44,14:28:44,1013,16,,,,3908.26,0
28829030,14:30:09,14:30:09,1014,17,,,,4157.89,0
28829030,14:31:55,14:31:55,2908,18,,,,4547.01,0
28829030,14:33:48,14:33:48,8356,19,,,,4987.18,0
28829030,14:35:42,14:35:42,2753,20,,,,5354.34,0
28829030,14:36:59,14:36:59,2754,21,,,,5625.86,0
28829030,14:38:00,14:38:00,10155,22,,,,5830.97,
28829030,14:39:03,14:39:03,2755,23,,,,6071.28,0
28829030,14:40:37,14:40:37,2756,24,,,,6454.43,0
28829030,14:41:37,14:41:37,10806,25,,,,6721.33,0
28829030,14:44:51,14:44:51,2759,26,,,,7535.02,0
28829030,14:47:08,14:47:08,5809,27,,,,8037.35,0
28829030,14:48:18,14:48:18,5810,28,,,,8267.49,0
28829030,14:49:42,14:49:42,5811,29,,,,8501.68,0
28829030,14:51:39,14:51:39,5812,30,,,,8918.02,0
28829030,14:53:09,14:53:09,5813,31,,,,9190.19,0
28829030,14:54:06,14:54:06,5814,32,,,,9363.4,0
28829030,14:55:00,14:55:00,5815,33,,1,,9572.13,
28829040,14:10:00,14:10:00,10283,1,,1,1,0,
28829040,14:11:00,14:11:00,10287,2,,,,27.78,
28829040,14:11:49,14:11:49,1001,3,,,,189.19,0
28829040,14:13:32,14:13:32,1002,4,,,,543.31,0
28829040,14:14:03,14:14:03,1003,5,,,,635.11,0
28829040,14:14:53,14:14:53,4797,6,,,,788.2,0
28829040,14:16:11,14:16:11,1004,7,,,,1063.94,0
28829040,14:17:29,14:17:29,1005,8,,,,1351.83,0
28829040,14:18:53,14:18:53,1006,9,,,,1683.65,0
28829040,14:21:36,14:21:36,1007,10,,,,2297.86,0
28829040,14:22:43,14:22:43,1008,11,,,,2551.82,0
28829040,14:23:54,14:23:54,1009,12,,,,2863.22,0
28829040,14:25:15,14:25:15,1010,13,,,,3165.52,0
28829040,14:26:37,14:26:37,1011,14,,,,3465.35,0
28829040,14:27:58,14:27:58,1012,15,,,,3758.85,0
28829040,14:28:44,14:28:44,1013,16,,,,3908.26,0
28829040,14:30:09,14:30:09,1014,17,,,,4157.89,0
28829040,14:31:55,14:31:55,2908,18,,,,4547.01,0
28829040,14:33:48,14:33:48,8356,19,,,,4987.18,0
28829040,14:35:42,14:35:42,2753,20,,,,5354.34,0
28829040,14:36:59,14:36:59,2754,21,,,,5625.86,0
28829040,14:38:00,14:38:00,10155,22,,,,5830.97,
28829040,14:39:03,14:39:03,2755,23,,,,6071.28,0
28829040,14:40:37,14:40:37,2756,24,,,,6454.43,0
28829040,14:41:37,14:41:37,10806,25,,,,6721.33,0
28829040,14:44:51,14:44:51,2759,26,,,,7535.02,0
28829040,14:47:08,14:47:08,5809,27,,,,8037.35,0
28829040,14:48:18,14:48:18,5810,28,,,,8267.49,0
28829040,14:49:42,14:49:42,5811,29,,,,8501.68,0
28829040,14:51:39,14:51:39,5812,30,,,,8918.02,0
28829040,14:53:09,14:53:09,5813,31,,,,9190.19,0
28829040,14:54:06,14:54:06,5814,32,,,,9363.4,0
28829040,14:55:00,14:55:00,5815,33,,1,,9572.13,
28829050,14:10:00,14:10:00,10283,1,,1,1,0,
28829050,14:11:00,14:11:00,10287,2,,,,27.78,
28829050,14:11:49,14:11:49,1001,3,,,,189.19,0
28829050,14:13:32,14:13:32,1002,4,,,,543.31,0
28829050,14:14:03,14:14:03,1003,5,,,,635.11,0
28829050,14:14:53,14:14:53,4797,6,,,,788.2,0
28829050,14:16:11,14:16:11,1004,7,,,,1063.94,0
28829050,14:17:29,14:17:29,1005,8,,,,1351.83,0
28829050,14:18:53,14:18:53,1006,9,,,,1683.65,0
28829050,14:21:36,14:21:36,1007,10,,,,2297.86,0
28829050,14:22:43,14:22:43,1008,11,,,,2551.82,0
28829050,14:23:54,14:23:54,1009,12,,,,2863.22,0
28829050,14:25:15,14:25:15,1010,13,,,,3165.52,0
28829050,14:26:37,14:26:37,1011,14,,,,3465.35,0
28829050,14:27:58,14:27:58,1012,15,,,,3758.85,0
28829050,14:28:44,14:28:44,1013,16,,,,3908.26,0
28829050,14:30:09,14:30:09,1014,17,,,,4157.89,0
28829050,14:31:55,14:31:55,2908,18,,,,4547.01,0
28829050,14:33:48,14:33:48,8356,19,,,,4987.18,0
28829050,14:35:42,14:35:42,2753,20,,,,5354.34,0
28829050,14:36:59,14:36:59,2754,21,,,,5625.86,0
28829050,14:38:00,14:38:00,10155,22,,,,5830.97,
28829050,14:39:03,14:39:03,2755,23,,,,6071.28,0
28829050,14:40:37,14:40:37,2756,24,,,,6454.43,0
28829050,14:41:37,14:41:37,10806,25,,,,6721.33,0
28829050,14:44:51,14:44:51,2759,26,,,,7535.02,0
28829050,14:47:08,14:47:08,5809,27,,,,8037.35,0
28829050,14:48:18,14:48:18,5810,28,,,,8267.49,0
28829050,14:49:42,14:49:42,5811,29,,,,8501.68,0
28829050,14:51:39,14:51:39,5812,30,,,,8918.02,0
28829050,14:53:09,14:53:09,5813,31,,,,9190.19,0
28829050,14:54:06,14:54:06,5814,32,,,,9363.4,0
28829050,14:55:00,14:55:00,5815,33,,1,,9572.13,
28829060,14:10:00,14:10:00,10283,1,,1,1,0,
28829060,14:11:00,14:11:00,10287,2,,,,27.78,
28829060,14:11:49,14:11:49,1001,3,,,,189.19,0
28829060,14:13:32,14:13:32,1002,4,,,,543.31,0
28829060,14:14:03,14:14:03,1003,5,,,,635.11,0
28829060,14:14:53,14:14:53,4797,6,,,,788.2,0
28829060,14:16:11,14:16:11,1004,7,,,,1063.94,0
28829060,14:17:29,14:17:29,1005,8,,,,1351.83,0
28829060,14:18:53,14:18:53,1006,9,,,,1683.65,0
28829060,14:21:36,14:21:36,1007,10,,,,2297.86,0
28829060,14:22:43,14:22:43,1008,11,,,,2551.82,0
28829060,14:23:54,14:23:54,1009,12,,,,2863.22,0
28829060,14:25:15,14:25:15,1010,13,,,,3165.52,0
28829060,14:26:37,14:26:37,1011,14,,,,3465.35,0
28829060,14:27:58,14:27:58,1012,15,,,,3758.85,0
28829060,14:28:44,14:28:44,1013,16,,,,3908.26,0
28829060,14:30:09,14:30:09,1014,17,,,,4157.89,0
28829060,14:31:55,14:31:55,2908,18,,,,4547.01,0
28829060,14:33:48,14:33:48,8356,19,,,,4987.18,0
28829060,14:35:42,14:35:42,2753,20,,,,5354.34,0
28829060,14:36:59,14:36:59,2754,21,,,,5625.86,0
28829060,14:38:00,14:38:00,10155,22,,,,5830.97,
28829060,14:39:03,14:39:03,2755,23,,,,6071.28,0
28829060,14:40:37,14:40:37,2756,24,,,,6454.43,0
28829060,14:41:37,14:41:37,10806,25,,,,6721.33,0
28829060,14:44:51,14:44:51,2759,26,,,,7535.02,0
28829060,14:47:08,14:47:08,5809,27,,,,8037.35,0
28829060,14:48:18,14:48:18,5810,28,,,,8267.49,0
28829060,14:49:42,14:49:42,5811,29,,,,8501.68,0
28829060,14:51:39,14:51:39,5812,30,,,,8918.02,0
28829060,14:53:09,14:53:09,5813,31,,,,9190.19,0
28829060,14:54:06,14:54:06,5814,32,,,,9363.4,0
28829060,14:55:00,14:55:00,5815,33,,1,,9572.13,
6513020,14:24:00,14:24:00,10283,1,,1,1,0,
6513020,14:25:00,14:25:00,10287,2,,,,27.78,
6513020,14:25:49,14:25:49,1001,3,,,,189.19,0
6513020,14:27:32,14:27:32,1002,4,,,,543.31,0
6513020,14:28:03,14:28:03,1003,5,,,,635.11,0
6513020,14:28:53,14:28:53,4797,6,,,,788.2,0
6513020,14:30:11,14:30:11,1004,7,,,,1063.94,0
6513020,14:31:29,14:31:29,1005,8,,,,1351.83,0
6513020,14:32:53,14:32:53,1006,9,,,,1683.65,0
6513020,14:35:36,14:35:36,1007,10,,,,2297.86,0
6513020,14:36:43,14:36:43,1008,11,,,,2551.82,0
6513020,14:37:54,14:37:54,1009,12,,,,2863.22,0
6513020,14:39:15,14:39:15,1010,13,,,,3165.52,0
6513020,14:40:37,14:40:37,1011,14,,,,3465.35,0
6513020,14:41:58,14:41:58,1012,15,,,,3758.85,0
6513020,14:42:44,14:42:44,1013,16,,,,3908.26,0
6513020,14:44:09,14:44:09,1014,17,,,,4157.89,0
6513020,14:45:55,14:45:55,2908,18,,,,4547.01,0
6513020,14:47:48,14:47:48,8356,19,,,,4987.18,0
6513020,14:49:42,14:49:42,2753,20,,,,5354.34,0
6513020,14:50:59,14:50:59,2754,21,,,,5625.86,0
6513020,14:52:00,14:52:00,10155,22,,,,5830.97,
6513020,14:53:03,14:53:03,2755,23,,,,6071.28,0
6513020,14:54:37,14:54:37,2756,24,,,,6454.43,0
6513020,14:55:37,14:55:37,10806,25,,,,6721.33,0
6513020,14:58:51,14:58:51,2759,26,,,,7535.02,0
6513020,15:01:08,15:01:08,5809,27,,,,8037.35,0
6513020,15:02:18,15:02:18,5810,28,,,,8267.49,0
6513020,15:03:42,15:03:42,5811,29,,,,8501.68,0
6513020,15:05:39,15:05:39,5812,30,,,,8918.02,0
6513020,15:07:09,15:07:09,5813,31,,,,9190.19,0
6513020,15:08:06,15:08:06,5814,32,,,,9363.4,0
6513020,15:09:00,15:09:00,5815,33,,1,,9572.13,
6513030,14:24:00,14:24:00,10283,1,,1,1,0,
6513030,14:25:00,14:25:00,10287,2,,,,27.78,
6513030,14:25:49,14:25:49,1001,3,,,,189.19,0
6513030,14:27:32,14:27:32,1002,4,,,,543.31,0
6513030,14:28:03,14:28:03,1003,5,,,,635.11,0
6513030,14:28:53,14:28:53,4797,6,,,,788.2,0
6513030,14:30:11,14:30:11,1004,7,,,,1063.94,0
6513030,14:31:29,14:31:29,1005,8,,,,1351.83,0
6513030,14:32:53,14:32:53,1006,9,,,,1683.65,0
6513030,14:35:36,14:35:36,1007,10,,,,2297.86,0
6513030,14:36:43,14:36:43,1008,11,,,,2551.82,0
6513030,14:37:54,14:37:54,1009,12,,,,2863.22,0
6513030,14:39:15,14:39:15,1010,13,,,,3165.52,0
6513030,14:40:37,14:40:37,1011,14,,,,3465.35,0
6513030,14:41:58,14:41:58,1012,15,,,,3758.85,0
6513030,14:42:44,14:42:44,1013,16,,,,3908.26,0
6513030,14:44:09,14:44:09,1014,17,,,,4157.89,0
6513030,14:45:55,14:45:55,2908,18,,,,4547.01,0
6513030,14:47:48,14:47:48,8356,19,,,,4987.18,0
6513030,14:49:42,14:49:42,2753,20,,,,5354.34,0
6513030,14:50:59,14:50:59,2754,21,,,,5625.86,0
6513030,14:52:00,14:52:00,10155,22,,,,5830.97,
6513030,14:53:03,14:53:03,2755,23,,,,6071.28,0
6513030,14:54:37,14:54:37,2756,24,,,,6454.43,0
6513030,14:55:37,14:55:37,10806,25,,,,6721.33,0
6513030,14:58:51,14:58:51,2759,26,,,,7535.02,0
6513030,15:01:08,15:01:08,5809,27,,,,8037.35,0
6513030,15:02:18,15:02:18,5810,28,,,,8267.49,0
6513030,15:03:42,15:03:42,5811,29,,,,8501.68,0
6513030,15:05:39,15:05:39,5812,30,,,,8918.02,0
6513030,15:07:09,15:07:09,5813,31,,,,9190.19,0
6513030,15:08:06,15:08:06,5814,32,,,,9363.4,0
6513030,15:09:00,15:09:00,5815,33,,1,,9572.13,
6513040,14:24:00,14:24:00,10283,1,,1,1,0,
6513040,14:25:00,14:25:00,10287,2,,,,27.78,
6513040,14:25:49,14:25:49,1001,3,,,,189.19,0
6513040,14:27:32,14:27:32,1002,4,,,,543.31,0
6513040,14:28:03,14:28:03,1003,5,,,,635.11,0
6513040,14:28:53,14:28:53,4797,6,,,,788.2,0
6513040,14:30:11,14:30:11,1004,7,,,,1063.94,0
6513040,14:31:29,14:31:29,1005,8,,,,1351.83,0
6513040,14:32:53,14:32:53,1006,9,,,,1683.65,0
6513040,14:35:36,14:35:36,1007,10,,,,2297.86,0
6513040,14:36:43,14:36:43,1008,11,,,,2551.82,0
6513040,14:37:54,14:37:54,1009,12,,,,2863.22,0
6513040,14:39:15,14:39:15,1010,13,,,,3165.52,0
6513040,14:40:37,14:40:37,1011,14,,,,3465.35,0
6513040,14:41:58,14:41:58,1012,15,,,,3758.85,0
6513040,14:42:44,14:42:44,1013,16,,,,3908.26,0
6513040,14:44:09,14:44:09,1014,17,,,,4157.89,0
6513040,14:45:55,14:45:55,2908,18,,,,4547.01,0
6513040,14:47:48,14:47:48,8356,19,,,,4987.18,0
6513040,14:49:42,14:49:42,2753,20,,,,5354.34,0
6513040,14:50:59,14:50:59,2754,21,,,,5625.86,0
6513040,14:52:00,14:52:00,10155,22,,,,5830.97,
6513040,14:53:03,14:53:03,2755,23,,,,6071.28,0
6513040,14:54:37,14:54:37,2756,24,,,,6454.43,0
6513040,14:55:37,14:55:37,10806,25,,,,6721.33,0
6513040,14:58:51,14:58:51,2759,26,,,,7535.02,0
6513040,15:01:08,15:01:08,5809,27,,,,8037.35,0
6513040,15:02:18,15:02:18,5810,28,,,,8267.49,0
6513040,15:03:42,15:03:42,5811,29,,,,8501.68,0
6513040,15:05:39,15:05:39,5812,30,,,,8918.02,0
6513040,15:07:09,15:07:09,5813,31,,,,9190.19,0
6513040,15:08:06,15:08:06,5814,32,,,,9363.4,0
6513040,15:09:00,15:09:00,5815,33,,1,,9572.13,
6513050,14:24:00,14:24:00,10283,1,,1,1,0,
6513050,14:25:00,14:25:00,10287,2,,,,27.78,
6513050,14:25:49,14:25:49,1001,3,,,,189.19,0
6513050,14:27:32,14:27:32,1002,4,,,,543.31,0
6513050,14:28:03,14:28:03,1003,5,,,,635.11,0
6513050,14:28:53,14:28:53,4797,6,,,,788.2,0
6513050,14:30:11,14:30:11,1004,7,,,,1063.94,0
6513050,14:31:29,14:31:29,1005,8,,,,1351.83,0
6513050,14:32:53,14:32:53,1006,9,,,,1683.65,0
6513050,14:35:36,14:35:36,1007,10,,,,2297.86,0
6513050,14:36:43,14:36:43,1008,11,,,,2551.82,0
6513050,14:37:54,14:37:54,1009,12,,,,2863.22,0
6513050,14:39:15,14:39:15,1010,13,,,,3165.52,0
6513050,14:40:37,14:40:37,1011,14,,,,3465.35,0
6513050,14:41:58,14:41:58,1012,15,,,,3758.85,0
6513050,14:42:44,14:42:44,1013,16,,,,3908.26,0
6513050,14:44:09,14:44:09,1014,17,,,,4157.89,0
6513050,14:45:55,14:45:55,2908,18,,,,4547.01,0
6513050,14:47:48,14:47:48,8356,19,,,,4987.18,0
6513050,14:49:42,14:49:42,2753,20,,,,5354.34,0
6513050,14:50:59,14:50:59,2754,21,,,,5625.86,0
6513050,14:52:00,14:52:00,10155,22,,,,5830.97,
6513050,14:53:03,14:53:03,2755,23,,,,6071.28,0
6513050,14:54:37,14:54:37,2756,24,,,,6454.43,0
6513050,14:55:37,14:55:37,10806,25,,,,6721.33,0
6513050,14:58:51,14:58:51,2759,26,,,,7535.02,0
6513050,15:01:08,15:01:08,5809,27,,,,8037.35,0
6513050,15:02:18,15:02:18,5810,28,,,,8267.49,0
6513050,15:03:42,15:03:42,5811,29,,,,8501.68,0
6513050,15:05:39,15:05:39,5812,30,,,,8918.02,0
6513050,15:07:09,15:07:09,5813,31,,,,9190.19,0
6513050,15:08:06,15:08:06,5814,32,,,,9363.4,0
6513050,15:09:00,15:09:00,5815,33,,1,,9572.13,
6513060,14:24:00,14:24:00,10283,1,,1,1,0,
6513060,14:25:00,14:25:00,10287,2,,,,27.78,
6513060,14:25:49,14:25:49,1001,3,,,,189.19,0
6513060,14:27:32,14:27:32,1002,4,,,,543.31,0
6513060,14:28:03,14:28:03,1003,5,,,,635.11,0
6513060,14:28:53,14:28:53,4797,6,,,,788.2,0
6513060,14:30:11,14:30:11,1004,7,,,,1063.94,0
6513060,14:31:29,14:31:29,1005,8,,,,1351.83,0
6513060,14:32:53,14:32:53,1006,9,,,,1683.65,0
6513060,14:35:36,14:35:36,1007,10,,,,2297.86,0
6513060,14:36:43,14:36:43,1008,11,,,,2551.82,0
6513060,14:37:54,14:37:54,1009,12,,,,2863.22,0
6513060,14:39:15,14:39:15,1010,13,,,,3165.52,0
6513060,14:40:37,14:40:37,1011,14,,,,3465.35,0
6513060,14:41:58,14:41:58,1012,15,,,,3758.85,0
6513060,14:42:44,14:42:44,1013,16,,,,3908.26,0
6513060,14:44:09,14:44:09,1014,17,,,,4157.89,0
6513060,14:45:55,14:45:55,2908,18,,,,4547.01,0
6513060,14:47:48,14:47:48,8356,19,,,,4987.18,0
6513060,14:49:42,14:49:42,2753,20,,,,5354.34,0
6513060,14:50:59,14:50:59,2754,21,,,,5625.86,0
6513060,14:52:00,14:52:00,10155,22,,,,5830.97,
6513060,14:53:03,14:53:03,2755,23,,,,6071.28,0
6513060,14:54:37,14:54:37,2756,24,,,,6454.43,0
6513060,14:55:37,14:55:37,10806,25,,,,6721.33,0
6513060,14:58:51,14:58:51,2759,26,,,,7535.02,0
6513060,15:01:08,15:01:08,5809,27,,,,8037.35,0
6513060,15:02:18,15:02:18,5810,28,,,,8267.49,0
6513060,15:03:42,15:03:42,5811,29,,,,8501.68,0
6513060,15:05:39,15:05:39,5812,30,,,,8918.02,0
6513060,15:07:09,15:07:09,5813,31,,,,9190.19,0
6513060,15:08:06,15:08:06,5814,32,,,,9363.4,0
6513060,15:09:00,15:09:00,5815,33,,1,,9572.13,
11761020,07:14:00,07:14:00,10166,1,,,1,0,
11761020,07:15:49,07:15:49,5821,2,,,,832.96,0
11761020,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11761020,07:17:16,07:17:16,2919,4,,,,1269.13,0
11761020,07:18:14,07:18:14,2920,5,,,,1626.33,0
11761020,07:18:48,07:18:48,2921,6,,,,1845.83,0
11761020,07:19:37,07:19:37,2922,7,,,,2092.79,0
11761020,07:21:08,07:21:08,2787,8,,,,2673.96,0
11761020,07:22:08,07:22:08,10634,9,,,,3132.21,0
11761020,07:23:20,07:23:20,8357,10,,,,3602.61,0
11761020,07:23:52,07:23:52,2790,11,,,,3786.61,0
11761020,07:25:00,07:25:00,2791,12,,,,4279.08,
11761020,07:25:45,07:25:45,2792,13,,,,4546.06,0
11761020,07:26:20,07:26:20,2793,14,,,,4727.84,0
11761020,07:26:53,07:26:53,2924,15,,,,4881.54,0
11761020,07:27:50,07:27:50,2925,16,,,,5256.26,0
11761020,07:29:40,07:29:40,4738,17,,,,5845.99,0
11761020,07:32:45,07:32:45,2927,18,,,,6899.07,0
11761020,07:34:25,07:34:25,2724,19,,,,7429.92,0
11761020,07:35:15,07:35:15,2725,20,,,,7676.7,0
11761020,07:36:00,07:36:00,2726,21,,,,7890.69,0
11761020,07:36:50,07:36:50,2727,22,,,,8143.23,0
11761020,07:37:49,07:37:49,2728,23,,,,8455.75,0
11761020,07:38:36,07:38:36,2730,24,,,,8720.83,0
11761020,07:39:33,07:39:33,1000,25,,,,9052.54,0
11761020,07:40:00,07:40:00,10287,26,,1,,9189.35,
11761030,07:14:00,07:14:00,10166,1,,,1,0,
11761030,07:15:49,07:15:49,5821,2,,,,832.96,0
11761030,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11761030,07:17:16,07:17:16,2919,4,,,,1269.13,0
11761030,07:18:14,07:18:14,2920,5,,,,1626.33,0
11761030,07:18:48,07:18:48,2921,6,,,,1845.83,0
11761030,07:19:37,07:19:37,2922,7,,,,2092.79,0
11761030,07:21:08,07:21:08,2787,8,,,,2673.96,0
11761030,07:22:08,07:22:08,10634,9,,,,3132.21,0
11761030,07:23:20,07:23:20,8357,10,,,,3602.61,0
11761030,07:23:52,07:23:52,2790,11,,,,3786.61,0
11761030,07:25:00,07:25:00,2791,12,,,,4279.08,
11761030,07:25:45,07:25:45,2792,13,,,,4546.06,0
11761030,07:26:20,07:26:20,2793,14,,,,4727.84,0
11761030,07:26:53,07:26:53,2924,15,,,,4881.54,0
11761030,07:27:50,07:27:50,2925,16,,,,5256.26,0
11761030,07:29:40,07:29:40,4738,17,,,,5845.99,0
11761030,07:32:45,07:32:45,2927,18,,,,6899.07,0
11761030,07:34:25,07:34:25,2724,19,,,,7429.92,0
11761030,07:35:15,07:35:15,2725,20,,,,7676.7,0
11761030,07:36:00,07:36:00,2726,21,,,,7890.69,0
11761030,07:36:50,07:36:50,2727,22,,,,8143.23,0
11761030,07:37:49,07:37:49,2728,23,,,,8455.75,0
11761030,07:38:36,07:38:36,2730,24,,,,8720.83,0
11761030,07:39:33,07:39:33,1000,25,,,,9052.54,0
11761030,07:40:00,07:40:00,10287,26,,1,,9189.35,
11761040,07:14:00,07:14:00,10166,1,,,1,0,
11761040,07:15:49,07:15:49,5821,2,,,,832.96,0
11761040,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11761040,07:17:16,07:17:16,2919,4,,,,1269.13,0
11761040,07:18:14,07:18:14,2920,5,,,,1626.33,0
11761040,07:18:48,07:18:48,2921,6,,,,1845.83,0
11761040,07:19:37,07:19:37,2922,7,,,,2092.79,0
11761040,07:21:08,07:21:08,2787,8,,,,2673.96,0
11761040,07:22:08,07:22:08,10634,9,,,,3132.21,0
11761040,07:23:20,07:23:20,8357,10,,,,3602.61,0
11761040,07:23:52,07:23:52,2790,11,,,,3786.61,0
11761040,07:25:00,07:25:00,2791,12,,,,4279.08,
11761040,07:25:45,07:25:45,2792,13,,,,4546.06,0
11761040,07:26:20,07:26:20,2793,14,,,,4727.84,0
11761040,07:26:53,07:26:53,2924,15,,,,4881.54,0
11761040,07:27:50,07:27:50,2925,16,,,,5256.26,0
11761040,07:29:40,07:29:40,4738,17,,,,5845.99,0
11761040,07:32:45,07:32:45,2927,18,,,,6899.07,0
11761040,07:34:25,07:34:25,2724,19,,,,7429.92,0
11761040,07:35:15,07:35:15,2725,20,,,,7676.7,0
11761040,07:36:00,07:36:00,2726,21,,,,7890.69,0
11761040,07:36:50,07:36:50,2727,22,,,,8143.23,0
11761040,07:37:49,07:37:49,2728,23,,,,8455.75,0
11761040,07:38:36,07:38:36,2730,24,,,,8720.83,0
11761040,07:39:33,07:39:33,1000,25,,,,9052.54,0
11761040,07:40:00,07:40:00,10287,26,,1,,9189.35,
11761050,07:14:00,07:14:00,10166,1,,,1,0,
11761050,07:15:49,07:15:49,5821,2,,,,832.96,0
11761050,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11761050,07:17:16,07:17:16,2919,4,,,,1269.13,0
11761050,07:18:14,07:18:14,2920,5,,,,1626.33,0
11761050,07:18:48,07:18:48,2921,6,,,,1845.83,0
11761050,07:19:37,07:19:37,2922,7,,,,2092.79,0
11761050,07:21:08,07:21:08,2787,8,,,,2673.96,0
11761050,07:22:08,07:22:08,10634,9,,,,3132.21,0
11761050,07:23:20,07:23:20,8357,10,,,,3602.61,0
11761050,07:23:52,07:23:52,2790,11,,,,3786.61,0
11761050,07:25:00,07:25:00,2791,12,,,,4279.08,
11761050,07:25:45,07:25:45,2792,13,,,,4546.06,0
11761050,07:26:20,07:26:20,2793,14,,,,4727.84,0
11761050,07:26:53,07:26:53,2924,15,,,,4881.54,0
11761050,07:27:50,07:27:50,2925,16,,,,5256.26,0
11761050,07:29:40,07:29:40,4738,17,,,,5845.99,0
11761050,07:32:45,07:32:45,2927,18,,,,6899.07,0
11761050,07:34:25,07:34:25,2724,19,,,,7429.92,0
11761050,07:35:15,07:35:15,2725,20,,,,7676.7,0
11761050,07:36:00,07:36:00,2726,21,,,,7890.69,0
11761050,07:36:50,07:36:50,2727,22,,,,8143.23,0
11761050,07:37:49,07:37:49,2728,23,,,,8455.75,0
11761050,07:38:36,07:38:36,2730,24,,,,8720.83,0
11761050,07:39:33,07:39:33,1000,25,,,,9052.54,0
11761050,07:40:00,07:40:00,10287,26,,1,,9189.35,
11761060,07:14:00,07:14:00,10166,1,,,1,0,
11761060,07:15:49,07:15:49,5821,2,,,,832.96,0
11761060,07:16:40,07:16:40,5822,3,,1,,1136.8,0
11761060,07:17:16,07:17:16,2919,4,,,,1269.13,0
11761060,07:18:14,07:18:14,2920,5,,,,1626.33,0
11761060,07:18:48,07:18:48,2921,6,,,,1845.83,0
11761060,07:19:37,07:19:37,2922,7,,,,2092.79,0
11761060,07:21:08,07:21:08,2787,8,,,,2673.96,0
11761060,07:22:08,07:22:08,10634,9,,,,3132.21,0
11761060,07:23:20,07:23:20,8357,10,,,,3602.61,0
11761060,07:23:52,07:23:52,2790,11,,,,3786.61,0
11761060,07:25:00,07:25:00,2791,12,,,,4279.08,
11761060,07:25:45,07:25:45,2792,13,,,,4546.06,0
11761060,07:26:20,07:26:20,2793,14,,,,4727.84,0
11761060,07:26:53,07:26:53,2924,15,,,,4881.54,0
11761060,07:27:50,07:27:50,2925,16,,,,5256.26,0
11761060,07:29:40,07:29:40,4738,17,,,,5845.99,0
11761060,07:32:45,07:32:45,2927,18,,,,6899.07,0
11761060,07:34:25,07:34:25,2724,19,,,,7429.92,0
11761060,07:35:15,07:35:15,2725,20,,,,7676.7,0
11761060,07:36:00,07:36:00,2726,21,,,,7890.69,0
11761060,07:36:50,07:36:50,2727,22,,,,8143.23,0
11761060,07:37:49,07:37:49,2728,23,,,,8455.75,0
11761060,07:38:36,07:38:36,2730,24,,,,8720.83,0
11761060,07:39:33,07:39:33,1000,25,,,,9052.54,0
11761060,07:40:00,07:40:00,10287,26,,1,,9189.35,
25027020,07:19:00,07:19:00,10166,1,,,1,0,
25027020,07:20:49,07:20:49,5821,2,,,,832.96,0
25027020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25027020,07:22:16,07:22:16,2919,4,,,,1269.13,0
25027020,07:23:14,07:23:14,2920,5,,,,1626.33,0
25027020,07:23:48,07:23:48,2921,6,,,,1845.83,0
25027020,07:24:37,07:24:37,2922,7,,,,2092.79,0
25027020,07:26:08,07:26:08,2787,8,,,,2673.96,0
25027020,07:27:08,07:27:08,10634,9,,,,3132.21,0
25027020,07:28:20,07:28:20,8357,10,,,,3602.61,0
25027020,07:28:52,07:28:52,2790,11,,,,3786.61,0
25027020,07:30:00,07:30:00,2791,12,,,,4279.08,
25027020,07:30:45,07:30:45,2792,13,,,,4546.06,0
25027020,07:31:20,07:31:20,2793,14,,,,4727.84,0
25027020,07:31:53,07:31:53,2924,15,,,,4881.54,0
25027020,07:32:50,07:32:50,2925,16,,,,5256.26,0
25027020,07:34:40,07:34:40,4738,17,,,,5845.99,0
25027020,07:37:45,07:37:45,2927,18,,,,6899.07,0
25027020,07:39:25,07:39:25,2724,19,,,,7429.92,0
25027020,07:40:15,07:40:15,2725,20,,,,7676.7,0
25027020,07:41:00,07:41:00,2726,21,,,,7890.69,0
25027020,07:41:50,07:41:50,2727,22,,,,8143.23,0
25027020,07:42:49,07:42:49,2728,23,,,,8455.75,0
25027020,07:43:36,07:43:36,2730,24,,,,8720.83,0
25027020,07:44:33,07:44:33,1000,25,,,,9052.54,0
25027020,07:45:00,07:45:00,10287,26,,1,,9189.35,
25027030,07:19:00,07:19:00,10166,1,,,1,0,
25027030,07:20:49,07:20:49,5821,2,,,,832.96,0
25027030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25027030,07:22:16,07:22:16,2919,4,,,,1269.13,0
25027030,07:23:14,07:23:14,2920,5,,,,1626.33,0
25027030,07:23:48,07:23:48,2921,6,,,,1845.83,0
25027030,07:24:37,07:24:37,2922,7,,,,2092.79,0
25027030,07:26:08,07:26:08,2787,8,,,,2673.96,0
25027030,07:27:08,07:27:08,10634,9,,,,3132.21,0
25027030,07:28:20,07:28:20,8357,10,,,,3602.61,0
25027030,07:28:52,07:28:52,2790,11,,,,3786.61,0
25027030,07:30:00,07:30:00,2791,12,,,,4279.08,
25027030,07:30:45,07:30:45,2792,13,,,,4546.06,0
25027030,07:31:20,07:31:20,2793,14,,,,4727.84,0
25027030,07:31:53,07:31:53,2924,15,,,,4881.54,0
25027030,07:32:50,07:32:50,2925,16,,,,5256.26,0
25027030,07:34:40,07:34:40,4738,17,,,,5845.99,0
25027030,07:37:45,07:37:45,2927,18,,,,6899.07,0
25027030,07:39:25,07:39:25,2724,19,,,,7429.92,0
25027030,07:40:15,07:40:15,2725,20,,,,7676.7,0
25027030,07:41:00,07:41:00,2726,21,,,,7890.69,0
25027030,07:41:50,07:41:50,2727,22,,,,8143.23,0
25027030,07:42:49,07:42:49,2728,23,,,,8455.75,0
25027030,07:43:36,07:43:36,2730,24,,,,8720.83,0
25027030,07:44:33,07:44:33,1000,25,,,,9052.54,0
25027030,07:45:00,07:45:00,10287,26,,1,,9189.35,
25027040,07:19:00,07:19:00,10166,1,,,1,0,
25027040,07:20:49,07:20:49,5821,2,,,,832.96,0
25027040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25027040,07:22:16,07:22:16,2919,4,,,,1269.13,0
25027040,07:23:14,07:23:14,2920,5,,,,1626.33,0
25027040,07:23:48,07:23:48,2921,6,,,,1845.83,0
25027040,07:24:37,07:24:37,2922,7,,,,2092.79,0
25027040,07:26:08,07:26:08,2787,8,,,,2673.96,0
25027040,07:27:08,07:27:08,10634,9,,,,3132.21,0
25027040,07:28:20,07:28:20,8357,10,,,,3602.61,0
25027040,07:28:52,07:28:52,2790,11,,,,3786.61,0
25027040,07:30:00,07:30:00,2791,12,,,,4279.08,
25027040,07:30:45,07:30:45,2792,13,,,,4546.06,0
25027040,07:31:20,07:31:20,2793,14,,,,4727.84,0
25027040,07:31:53,07:31:53,2924,15,,,,4881.54,0
25027040,07:32:50,07:32:50,2925,16,,,,5256.26,0
25027040,07:34:40,07:34:40,4738,17,,,,5845.99,0
25027040,07:37:45,07:37:45,2927,18,,,,6899.07,0
25027040,07:39:25,07:39:25,2724,19,,,,7429.92,0
25027040,07:40:15,07:40:15,2725,20,,,,7676.7,0
25027040,07:41:00,07:41:00,2726,21,,,,7890.69,0
25027040,07:41:50,07:41:50,2727,22,,,,8143.23,0
25027040,07:42:49,07:42:49,2728,23,,,,8455.75,0
25027040,07:43:36,07:43:36,2730,24,,,,8720.83,0
25027040,07:44:33,07:44:33,1000,25,,,,9052.54,0
25027040,07:45:00,07:45:00,10287,26,,1,,9189.35,
25027050,07:19:00,07:19:00,10166,1,,,1,0,
25027050,07:20:49,07:20:49,5821,2,,,,832.96,0
25027050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25027050,07:22:16,07:22:16,2919,4,,,,1269.13,0
25027050,07:23:14,07:23:14,2920,5,,,,1626.33,0
25027050,07:23:48,07:23:48,2921,6,,,,1845.83,0
25027050,07:24:37,07:24:37,2922,7,,,,2092.79,0
25027050,07:26:08,07:26:08,2787,8,,,,2673.96,0
25027050,07:27:08,07:27:08,10634,9,,,,3132.21,0
25027050,07:28:20,07:28:20,8357,10,,,,3602.61,0
25027050,07:28:52,07:28:52,2790,11,,,,3786.61,0
25027050,07:30:00,07:30:00,2791,12,,,,4279.08,
25027050,07:30:45,07:30:45,2792,13,,,,4546.06,0
25027050,07:31:20,07:31:20,2793,14,,,,4727.84,0
25027050,07:31:53,07:31:53,2924,15,,,,4881.54,0
25027050,07:32:50,07:32:50,2925,16,,,,5256.26,0
25027050,07:34:40,07:34:40,4738,17,,,,5845.99,0
25027050,07:37:45,07:37:45,2927,18,,,,6899.07,0
25027050,07:39:25,07:39:25,2724,19,,,,7429.92,0
25027050,07:40:15,07:40:15,2725,20,,,,7676.7,0
25027050,07:41:00,07:41:00,2726,21,,,,7890.69,0
25027050,07:41:50,07:41:50,2727,22,,,,8143.23,0
25027050,07:42:49,07:42:49,2728,23,,,,8455.75,0
25027050,07:43:36,07:43:36,2730,24,,,,8720.83,0
25027050,07:44:33,07:44:33,1000,25,,,,9052.54,0
25027050,07:45:00,07:45:00,10287,26,,1,,9189.35,
25027060,07:19:00,07:19:00,10166,1,,,1,0,
25027060,07:20:49,07:20:49,5821,2,,,,832.96,0
25027060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
25027060,07:22:16,07:22:16,2919,4,,,,1269.13,0
25027060,07:23:14,07:23:14,2920,5,,,,1626.33,0
25027060,07:23:48,07:23:48,2921,6,,,,1845.83,0
25027060,07:24:37,07:24:37,2922,7,,,,2092.79,0
25027060,07:26:08,07:26:08,2787,8,,,,2673.96,0
25027060,07:27:08,07:27:08,10634,9,,,,3132.21,0
25027060,07:28:20,07:28:20,8357,10,,,,3602.61,0
25027060,07:28:52,07:28:52,2790,11,,,,3786.61,0
25027060,07:30:00,07:30:00,2791,12,,,,4279.08,
25027060,07:30:45,07:30:45,2792,13,,,,4546.06,0
25027060,07:31:20,07:31:20,2793,14,,,,4727.84,0
25027060,07:31:53,07:31:53,2924,15,,,,4881.54,0
25027060,07:32:50,07:32:50,2925,16,,,,5256.26,0
25027060,07:34:40,07:34:40,4738,17,,,,5845.99,0
25027060,07:37:45,07:37:45,2927,18,,,,6899.07,0
25027060,07:39:25,07:39:25,2724,19,,,,7429.92,0
25027060,07:40:15,07:40:15,2725,20,,,,7676.7,0
25027060,07:41:00,07:41:00,2726,21,,,,7890.69,0
25027060,07:41:50,07:41:50,2727,22,,,,8143.23,0
25027060,07:42:49,07:42:49,2728,23,,,,8455.75,0
25027060,07:43:36,07:43:36,2730,24,,,,8720.83,0
25027060,07:44:33,07:44:33,1000,25,,,,9052.54,0
25027060,07:45:00,07:45:00,10287,26,,1,,9189.35,
27984020,07:19:00,07:19:00,10166,1,,,1,0,
27984020,07:20:49,07:20:49,5821,2,,,,832.96,0
27984020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27984020,07:22:16,07:22:16,2919,4,,,,1269.13,0
27984020,07:23:14,07:23:14,2920,5,,,,1626.33,0
27984020,07:23:48,07:23:48,2921,6,,,,1845.83,0
27984020,07:24:37,07:24:37,2922,7,,,,2092.79,0
27984020,07:26:08,07:26:08,2787,8,,,,2673.96,0
27984020,07:27:08,07:27:08,10634,9,,,,3132.21,0
27984020,07:28:20,07:28:20,8357,10,,,,3602.61,0
27984020,07:28:52,07:28:52,2790,11,,,,3786.61,0
27984020,07:30:00,07:30:00,2791,12,,,,4279.08,
27984020,07:30:45,07:30:45,2792,13,,,,4546.06,0
27984020,07:31:20,07:31:20,2793,14,,,,4727.84,0
27984020,07:31:53,07:31:53,2924,15,,,,4881.54,0
27984020,07:32:50,07:32:50,2925,16,,,,5256.26,0
27984020,07:34:40,07:34:40,4738,17,,,,5845.99,0
27984020,07:37:45,07:37:45,2927,18,,,,6899.07,0
27984020,07:39:25,07:39:25,2724,19,,,,7429.92,0
27984020,07:40:15,07:40:15,2725,20,,,,7676.7,0
27984020,07:41:00,07:41:00,2726,21,,,,7890.69,0
27984020,07:41:50,07:41:50,2727,22,,,,8143.23,0
27984020,07:42:49,07:42:49,2728,23,,,,8455.75,0
27984020,07:43:36,07:43:36,2730,24,,,,8720.83,0
27984020,07:44:33,07:44:33,1000,25,,,,9052.54,0
27984020,07:45:00,07:45:00,10287,26,,1,,9189.35,
27984030,07:19:00,07:19:00,10166,1,,,1,0,
27984030,07:20:49,07:20:49,5821,2,,,,832.96,0
27984030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27984030,07:22:16,07:22:16,2919,4,,,,1269.13,0
27984030,07:23:14,07:23:14,2920,5,,,,1626.33,0
27984030,07:23:48,07:23:48,2921,6,,,,1845.83,0
27984030,07:24:37,07:24:37,2922,7,,,,2092.79,0
27984030,07:26:08,07:26:08,2787,8,,,,2673.96,0
27984030,07:27:08,07:27:08,10634,9,,,,3132.21,0
27984030,07:28:20,07:28:20,8357,10,,,,3602.61,0
27984030,07:28:52,07:28:52,2790,11,,,,3786.61,0
27984030,07:30:00,07:30:00,2791,12,,,,4279.08,
27984030,07:30:45,07:30:45,2792,13,,,,4546.06,0
27984030,07:31:20,07:31:20,2793,14,,,,4727.84,0
27984030,07:31:53,07:31:53,2924,15,,,,4881.54,0
27984030,07:32:50,07:32:50,2925,16,,,,5256.26,0
27984030,07:34:40,07:34:40,4738,17,,,,5845.99,0
27984030,07:37:45,07:37:45,2927,18,,,,6899.07,0
27984030,07:39:25,07:39:25,2724,19,,,,7429.92,0
27984030,07:40:15,07:40:15,2725,20,,,,7676.7,0
27984030,07:41:00,07:41:00,2726,21,,,,7890.69,0
27984030,07:41:50,07:41:50,2727,22,,,,8143.23,0
27984030,07:42:49,07:42:49,2728,23,,,,8455.75,0
27984030,07:43:36,07:43:36,2730,24,,,,8720.83,0
27984030,07:44:33,07:44:33,1000,25,,,,9052.54,0
27984030,07:45:00,07:45:00,10287,26,,1,,9189.35,
27984040,07:19:00,07:19:00,10166,1,,,1,0,
27984040,07:20:49,07:20:49,5821,2,,,,832.96,0
27984040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27984040,07:22:16,07:22:16,2919,4,,,,1269.13,0
27984040,07:23:14,07:23:14,2920,5,,,,1626.33,0
27984040,07:23:48,07:23:48,2921,6,,,,1845.83,0
27984040,07:24:37,07:24:37,2922,7,,,,2092.79,0
27984040,07:26:08,07:26:08,2787,8,,,,2673.96,0
27984040,07:27:08,07:27:08,10634,9,,,,3132.21,0
27984040,07:28:20,07:28:20,8357,10,,,,3602.61,0
27984040,07:28:52,07:28:52,2790,11,,,,3786.61,0
27984040,07:30:00,07:30:00,2791,12,,,,4279.08,
27984040,07:30:45,07:30:45,2792,13,,,,4546.06,0
27984040,07:31:20,07:31:20,2793,14,,,,4727.84,0
27984040,07:31:53,07:31:53,2924,15,,,,4881.54,0
27984040,07:32:50,07:32:50,2925,16,,,,5256.26,0
27984040,07:34:40,07:34:40,4738,17,,,,5845.99,0
27984040,07:37:45,07:37:45,2927,18,,,,6899.07,0
27984040,07:39:25,07:39:25,2724,19,,,,7429.92,0
27984040,07:40:15,07:40:15,2725,20,,,,7676.7,0
27984040,07:41:00,07:41:00,2726,21,,,,7890.69,0
27984040,07:41:50,07:41:50,2727,22,,,,8143.23,0
27984040,07:42:49,07:42:49,2728,23,,,,8455.75,0
27984040,07:43:36,07:43:36,2730,24,,,,8720.83,0
27984040,07:44:33,07:44:33,1000,25,,,,9052.54,0
27984040,07:45:00,07:45:00,10287,26,,1,,9189.35,
27984050,07:19:00,07:19:00,10166,1,,,1,0,
27984050,07:20:49,07:20:49,5821,2,,,,832.96,0
27984050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27984050,07:22:16,07:22:16,2919,4,,,,1269.13,0
27984050,07:23:14,07:23:14,2920,5,,,,1626.33,0
27984050,07:23:48,07:23:48,2921,6,,,,1845.83,0
27984050,07:24:37,07:24:37,2922,7,,,,2092.79,0
27984050,07:26:08,07:26:08,2787,8,,,,2673.96,0
27984050,07:27:08,07:27:08,10634,9,,,,3132.21,0
27984050,07:28:20,07:28:20,8357,10,,,,3602.61,0
27984050,07:28:52,07:28:52,2790,11,,,,3786.61,0
27984050,07:30:00,07:30:00,2791,12,,,,4279.08,
27984050,07:30:45,07:30:45,2792,13,,,,4546.06,0
27984050,07:31:20,07:31:20,2793,14,,,,4727.84,0
27984050,07:31:53,07:31:53,2924,15,,,,4881.54,0
27984050,07:32:50,07:32:50,2925,16,,,,5256.26,0
27984050,07:34:40,07:34:40,4738,17,,,,5845.99,0
27984050,07:37:45,07:37:45,2927,18,,,,6899.07,0
27984050,07:39:25,07:39:25,2724,19,,,,7429.92,0
27984050,07:40:15,07:40:15,2725,20,,,,7676.7,0
27984050,07:41:00,07:41:00,2726,21,,,,7890.69,0
27984050,07:41:50,07:41:50,2727,22,,,,8143.23,0
27984050,07:42:49,07:42:49,2728,23,,,,8455.75,0
27984050,07:43:36,07:43:36,2730,24,,,,8720.83,0
27984050,07:44:33,07:44:33,1000,25,,,,9052.54,0
27984050,07:45:00,07:45:00,10287,26,,1,,9189.35,
27984060,07:19:00,07:19:00,10166,1,,,1,0,
27984060,07:20:49,07:20:49,5821,2,,,,832.96,0
27984060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
27984060,07:22:16,07:22:16,2919,4,,,,1269.13,0
27984060,07:23:14,07:23:14,2920,5,,,,1626.33,0
27984060,07:23:48,07:23:48,2921,6,,,,1845.83,0
27984060,07:24:37,07:24:37,2922,7,,,,2092.79,0
27984060,07:26:08,07:26:08,2787,8,,,,2673.96,0
27984060,07:27:08,07:27:08,10634,9,,,,3132.21,0
27984060,07:28:20,07:28:20,8357,10,,,,3602.61,0
27984060,07:28:52,07:28:52,2790,11,,,,3786.61,0
27984060,07:30:00,07:30:00,2791,12,,,,4279.08,
27984060,07:30:45,07:30:45,2792,13,,,,4546.06,0
27984060,07:31:20,07:31:20,2793,14,,,,4727.84,0
27984060,07:31:53,07:31:53,2924,15,,,,4881.54,0
27984060,07:32:50,07:32:50,2925,16,,,,5256.26,0
27984060,07:34:40,07:34:40,4738,17,,,,5845.99,0
27984060,07:37:45,07:37:45,2927,18,,,,6899.07,0
27984060,07:39:25,07:39:25,2724,19,,,,7429.92,0
27984060,07:40:15,07:40:15,2725,20,,,,7676.7,0
27984060,07:41:00,07:41:00,2726,21,,,,7890.69,0
27984060,07:41:50,07:41:50,2727,22,,,,8143.23,0
27984060,07:42:49,07:42:49,2728,23,,,,8455.75,0
27984060,07:43:36,07:43:36,2730,24,,,,8720.83,0
27984060,07:44:33,07:44:33,1000,25,,,,9052.54,0
27984060,07:45:00,07:45:00,10287,26,,1,,9189.35,
10180020,05:16:00,05:16:00,9528,1,,,1,0,
10180020,05:16:37,05:16:37,998,2,,,,316.06,0
10180020,05:17:46,05:17:46,2842,3,,,,902.43,0
10180020,05:18:21,05:18:21,2843,4,,,,1184.62,0
10180020,05:18:46,05:18:46,2844,5,,,,1406.34,0
10180020,05:19:30,05:19:30,2845,6,,,,1814.76,0
10180020,05:20:00,05:20:00,2846,7,,,,2085.99,0
10180020,05:20:30,05:20:30,2847,8,,,,2362.18,0
10180020,05:20:49,05:20:49,6648,9,,,,2562.67,0
10180020,05:21:08,05:21:08,2848,10,,,,2756.39,0
10180020,05:21:28,05:21:28,2849,11,,,,2943.75,0
10180020,05:22:02,05:22:02,2850,12,,,,3250.22,0
10180020,05:22:25,05:22:25,2851,13,,,,3495.58,0
10180020,05:22:45,05:22:45,618,14,,,,3668.39,0
10180020,05:24:00,05:24:00,2723,15,,,,4394.1,
10180020,05:24:57,05:24:57,2905,16,,,,4886.2,0
10180020,05:25:55,05:25:55,2906,17,,,,5355.37,0
10180020,05:26:26,05:26:26,2907,18,,,,5639.67,0
10180020,05:27:25,05:27:25,1014,19,,,,6129.71,0
10180020,05:28:00,05:28:00,1015,20,,,,6408.21,
10180020,05:28:31,05:28:31,2908,21,,,,6712.82,0
10180020,05:29:23,05:29:23,8356,22,,,,7141.58,0
10180020,05:30:17,05:30:17,2753,23,,,,7508.74,0
10180020,05:30:54,05:30:54,2754,24,,,,7780.26,0
10180020,05:31:22,05:31:22,10155,25,,,,7985.37,0
10180020,05:31:57,05:31:57,2910,26,,,,8251.07,0
10180020,05:32:29,05:32:29,2911,27,,,,8450.17,0
10180020,05:33:00,05:33:00,2912,28,,,,8652.35,
10180020,05:33:36,05:33:36,2769,29,,,,8998.1,0
10180020,05:34:00,05:34:00,2770,30,,,,9168.68,0
10180020,05:34:19,05:34:19,2771,31,,,,9339.05,0
10180020,05:34:43,05:34:43,2772,32,,,,9598.34,0
10180020,05:35:01,05:35:01,2773,33,,,,9835.23,0
10180020,05:35:18,05:35:18,2774,34,,,,10035.45,0
10180020,05:35:32,05:35:32,2775,35,,,,10197.43,0
10180020,05:36:07,05:36:07,2776,36,,,,10490.27,0
10180020,05:36:33,05:36:33,2777,37,,,,10777.47,0
10180020,05:37:08,05:37:08,2778,38,,,,11110.05,0
10180020,05:37:31,05:37:31,2779,39,,,,11410.93,0
10180020,05:37:50,05:37:50,2780,40,,,,11606.14,0
10180020,05:38:08,05:38:08,10635,41,,,,11770.18,0
10180020,05:39:31,05:39:31,2914,42,,,,12079.26,0
10180020,05:40:00,05:40:00,8089,43,,,,12419.27,
10180020,05:40:38,05:40:38,2916,44,,,,12808.37,0
10180020,05:41:17,05:41:17,2917,45,,,,13200.74,0
10180020,05:41:49,05:41:49,2918,46,,,,13513.95,0
10180020,05:42:00,05:42:00,5822,47,,1,,13621.23,
10180020,05:42:23,05:42:23,2919,48,,,,13753.56,0
10180020,05:43:01,05:43:01,2920,49,,,,14110.76,0
10180020,05:43:23,05:43:23,2921,50,,,,14330.26,0
10180020,05:43:55,05:43:55,2922,51,,,,14577.22,0
10180020,05:44:54,05:44:54,2787,52,,,,15158.39,0
10180020,05:45:49,05:45:49,8943,53,,,,15756.18,0
10180020,05:46:29,05:46:29,7819,54,,,,16193.69,0
10180020,05:47:00,05:47:00,8874,55,,,,16526.95,
10180020,05:48:00,05:48:00,10292,56,,,,16962.56,0
10180020,05:50:24,05:50:24,10690,57,,,,17596,0
10180020,05:52:14,05:52:14,10686,58,,,,18546.76,0
10180020,05:54:32,05:54:32,5548,59,,,,19910.33,0
10180020,05:55:57,05:55:57,5549,60,,,,20709.09,0
10180020,05:56:16,05:56:16,9930,61,,,,20892.06,0
10180020,05:57:00,05:57:00,9932,62,,,,21330.14,
10180020,05:58:00,05:58:00,5815,63,,1,,21976.51,
10180030,05:16:00,05:16:00,9528,1,,,1,0,
10180030,05:16:37,05:16:37,998,2,,,,316.06,0
10180030,05:17:46,05:17:46,2842,3,,,,902.43,0
10180030,05:18:21,05:18:21,2843,4,,,,1184.62,0
10180030,05:18:46,05:18:46,2844,5,,,,1406.34,0
10180030,05:19:30,05:19:30,2845,6,,,,1814.76,0
10180030,05:20:00,05:20:00,2846,7,,,,2085.99,0
10180030,05:20:30,05:20:30,2847,8,,,,2362.18,0
10180030,05:20:49,05:20:49,6648,9,,,,2562.67,0
10180030,05:21:08,05:21:08,2848,10,,,,2756.39,0
10180030,05:21:28,05:21:28,2849,11,,,,2943.75,0
10180030,05:22:02,05:22:02,2850,12,,,,3250.22,0
10180030,05:22:25,05:22:25,2851,13,,,,3495.58,0
10180030,05:22:45,05:22:45,618,14,,,,3668.39,0
10180030,05:24:00,05:24:00,2723,15,,,,4394.1,
10180030,05:24:57,05:24:57,2905,16,,,,4886.2,0
10180030,05:25:55,05:25:55,2906,17,,,,5355.37,0
10180030,05:26:26,05:26:26,2907,18,,,,5639.67,0
10180030,05:27:25,05:27:25,1014,19,,,,6129.71,0
10180030,05:28:00,05:28:00,1015,20,,,,6408.21,
10180030,05:28:31,05:28:31,2908,21,,,,6712.82,0
10180030,05:29:23,05:29:23,8356,22,,,,7141.58,0
10180030,05:30:17,05:30:17,2753,23,,,,7508.74,0
10180030,05:30:54,05:30:54,2754,24,,,,7780.26,0
10180030,05:31:22,05:31:22,10155,25,,,,7985.37,0
10180030,05:31:57,05:31:57,2910,26,,,,8251.07,0
10180030,05:32:29,05:32:29,2911,27,,,,8450.17,0
10180030,05:33:00,05:33:00,2912,28,,,,8652.35,
10180030,05:33:36,05:33:36,2769,29,,,,8998.1,0
10180030,05:34:00,05:34:00,2770,30,,,,9168.68,0
10180030,05:34:19,05:34:19,2771,31,,,,9339.05,0
10180030,05:34:43,05:34:43,2772,32,,,,9598.34,0
10180030,05:35:01,05:35:01,2773,33,,,,9835.23,0
10180030,05:35:18,05:35:18,2774,34,,,,10035.45,0
10180030,05:35:32,05:35:32,2775,35,,,,10197.43,0
10180030,05:36:07,05:36:07,2776,36,,,,10490.27,0
10180030,05:36:33,05:36:33,2777,37,,,,10777.47,0
10180030,05:37:08,05:37:08,2778,38,,,,11110.05,0
10180030,05:37:31,05:37:31,2779,39,,,,11410.93,0
10180030,05:37:50,05:37:50,2780,40,,,,11606.14,0
10180030,05:38:08,05:38:08,10635,41,,,,11770.18,0
10180030,05:39:31,05:39:31,2914,42,,,,12079.26,0
10180030,05:40:00,05:40:00,8089,43,,,,12419.27,
10180030,05:40:38,05:40:38,2916,44,,,,12808.37,0
10180030,05:41:17,05:41:17,2917,45,,,,13200.74,0
10180030,05:41:49,05:41:49,2918,46,,,,13513.95,0
10180030,05:42:00,05:42:00,5822,47,,1,,13621.23,
10180030,05:42:23,05:42:23,2919,48,,,,13753.56,0
10180030,05:43:01,05:43:01,2920,49,,,,14110.76,0
10180030,05:43:23,05:43:23,2921,50,,,,14330.26,0
10180030,05:43:55,05:43:55,2922,51,,,,14577.22,0
10180030,05:44:54,05:44:54,2787,52,,,,15158.39,0
10180030,05:45:49,05:45:49,8943,53,,,,15756.18,0
10180030,05:46:29,05:46:29,7819,54,,,,16193.69,0
10180030,05:47:00,05:47:00,8874,55,,,,16526.95,
10180030,05:48:00,05:48:00,10292,56,,,,16962.56,0
10180030,05:50:24,05:50:24,10690,57,,,,17596,0
10180030,05:52:14,05:52:14,10686,58,,,,18546.76,0
10180030,05:54:32,05:54:32,5548,59,,,,19910.33,0
10180030,05:55:57,05:55:57,5549,60,,,,20709.09,0
10180030,05:56:16,05:56:16,9930,61,,,,20892.06,0
10180030,05:57:00,05:57:00,9932,62,,,,21330.14,
10180030,05:58:00,05:58:00,5815,63,,1,,21976.51,
10180040,05:16:00,05:16:00,9528,1,,,1,0,
10180040,05:16:37,05:16:37,998,2,,,,316.06,0
10180040,05:17:46,05:17:46,2842,3,,,,902.43,0
10180040,05:18:21,05:18:21,2843,4,,,,1184.62,0
10180040,05:18:46,05:18:46,2844,5,,,,1406.34,0
10180040,05:19:30,05:19:30,2845,6,,,,1814.76,0
10180040,05:20:00,05:20:00,2846,7,,,,2085.99,0
10180040,05:20:30,05:20:30,2847,8,,,,2362.18,0
10180040,05:20:49,05:20:49,6648,9,,,,2562.67,0
10180040,05:21:08,05:21:08,2848,10,,,,2756.39,0
10180040,05:21:28,05:21:28,2849,11,,,,2943.75,0
10180040,05:22:02,05:22:02,2850,12,,,,3250.22,0
10180040,05:22:25,05:22:25,2851,13,,,,3495.58,0
10180040,05:22:45,05:22:45,618,14,,,,3668.39,0
10180040,05:24:00,05:24:00,2723,15,,,,4394.1,
10180040,05:24:57,05:24:57,2905,16,,,,4886.2,0
10180040,05:25:55,05:25:55,2906,17,,,,5355.37,0
10180040,05:26:26,05:26:26,2907,18,,,,5639.67,0
10180040,05:27:25,05:27:25,1014,19,,,,6129.71,0
10180040,05:28:00,05:28:00,1015,20,,,,6408.21,
10180040,05:28:31,05:28:31,2908,21,,,,6712.82,0
10180040,05:29:23,05:29:23,8356,22,,,,7141.58,0
10180040,05:30:17,05:30:17,2753,23,,,,7508.74,0
10180040,05:30:54,05:30:54,2754,24,,,,7780.26,0
10180040,05:31:22,05:31:22,10155,25,,,,7985.37,0
10180040,05:31:57,05:31:57,2910,26,,,,8251.07,0
10180040,05:32:29,05:32:29,2911,27,,,,8450.17,0
10180040,05:33:00,05:33:00,2912,28,,,,8652.35,
10180040,05:33:36,05:33:36,2769,29,,,,8998.1,0
10180040,05:34:00,05:34:00,2770,30,,,,9168.68,0
10180040,05:34:19,05:34:19,2771,31,,,,9339.05,0
10180040,05:34:43,05:34:43,2772,32,,,,9598.34,0
10180040,05:35:01,05:35:01,2773,33,,,,9835.23,0
10180040,05:35:18,05:35:18,2774,34,,,,10035.45,0
10180040,05:35:32,05:35:32,2775,35,,,,10197.43,0
10180040,05:36:07,05:36:07,2776,36,,,,10490.27,0
10180040,05:36:33,05:36:33,2777,37,,,,10777.47,0
10180040,05:37:08,05:37:08,2778,38,,,,11110.05,0
10180040,05:37:31,05:37:31,2779,39,,,,11410.93,0
10180040,05:37:50,05:37:50,2780,40,,,,11606.14,0
10180040,05:38:08,05:38:08,10635,41,,,,11770.18,0
10180040,05:39:31,05:39:31,2914,42,,,,12079.26,0
10180040,05:40:00,05:40:00,8089,43,,,,12419.27,
10180040,05:40:38,05:40:38,2916,44,,,,12808.37,0
10180040,05:41:17,05:41:17,2917,45,,,,13200.74,0
10180040,05:41:49,05:41:49,2918,46,,,,13513.95,0
10180040,05:42:00,05:42:00,5822,47,,1,,13621.23,
10180040,05:42:23,05:42:23,2919,48,,,,13753.56,0
10180040,05:43:01,05:43:01,2920,49,,,,14110.76,0
10180040,05:43:23,05:43:23,2921,50,,,,14330.26,0
10180040,05:43:55,05:43:55,2922,51,,,,14577.22,0
10180040,05:44:54,05:44:54,2787,52,,,,15158.39,0
10180040,05:45:49,05:45:49,8943,53,,,,15756.18,0
10180040,05:46:29,05:46:29,7819,54,,,,16193.69,0
10180040,05:47:00,05:47:00,8874,55,,,,16526.95,
10180040,05:48:00,05:48:00,10292,56,,,,16962.56,0
10180040,05:50:24,05:50:24,10690,57,,,,17596,0
10180040,05:52:14,05:52:14,10686,58,,,,18546.76,0
10180040,05:54:32,05:54:32,5548,59,,,,19910.33,0
10180040,05:55:57,05:55:57,5549,60,,,,20709.09,0
10180040,05:56:16,05:56:16,9930,61,,,,20892.06,0
10180040,05:57:00,05:57:00,9932,62,,,,21330.14,
10180040,05:58:00,05:58:00,5815,63,,1,,21976.51,
10180050,05:16:00,05:16:00,9528,1,,,1,0,
10180050,05:16:37,05:16:37,998,2,,,,316.06,0
10180050,05:17:46,05:17:46,2842,3,,,,902.43,0
10180050,05:18:21,05:18:21,2843,4,,,,1184.62,0
10180050,05:18:46,05:18:46,2844,5,,,,1406.34,0
10180050,05:19:30,05:19:30,2845,6,,,,1814.76,0
10180050,05:20:00,05:20:00,2846,7,,,,2085.99,0
10180050,05:20:30,05:20:30,2847,8,,,,2362.18,0
10180050,05:20:49,05:20:49,6648,9,,,,2562.67,0
10180050,05:21:08,05:21:08,2848,10,,,,2756.39,0
10180050,05:21:28,05:21:28,2849,11,,,,2943.75,0
10180050,05:22:02,05:22:02,2850,12,,,,3250.22,0
10180050,05:22:25,05:22:25,2851,13,,,,3495.58,0
10180050,05:22:45,05:22:45,618,14,,,,3668.39,0
10180050,05:24:00,05:24:00,2723,15,,,,4394.1,
10180050,05:24:57,05:24:57,2905,16,,,,4886.2,0
10180050,05:25:55,05:25:55,2906,17,,,,5355.37,0
10180050,05:26:26,05:26:26,2907,18,,,,5639.67,0
10180050,05:27:25,05:27:25,1014,19,,,,6129.71,0
10180050,05:28:00,05:28:00,1015,20,,,,6408.21,
10180050,05:28:31,05:28:31,2908,21,,,,6712.82,0
10180050,05:29:23,05:29:23,8356,22,,,,7141.58,0
10180050,05:30:17,05:30:17,2753,23,,,,7508.74,0
10180050,05:30:54,05:30:54,2754,24,,,,7780.26,0
10180050,05:31:22,05:31:22,10155,25,,,,7985.37,0
10180050,05:31:57,05:31:57,2910,26,,,,8251.07,0
10180050,05:32:29,05:32:29,2911,27,,,,8450.17,0
10180050,05:33:00,05:33:00,2912,28,,,,8652.35,
10180050,05:33:36,05:33:36,2769,29,,,,8998.1,0
10180050,05:34:00,05:34:00,2770,30,,,,9168.68,0
10180050,05:34:19,05:34:19,2771,31,,,,9339.05,0
10180050,05:34:43,05:34:43,2772,32,,,,9598.34,0
10180050,05:35:01,05:35:01,2773,33,,,,9835.23,0
10180050,05:35:18,05:35:18,2774,34,,,,10035.45,0
10180050,05:35:32,05:35:32,2775,35,,,,10197.43,0
10180050,05:36:07,05:36:07,2776,36,,,,10490.27,0
10180050,05:36:33,05:36:33,2777,37,,,,10777.47,0
10180050,05:37:08,05:37:08,2778,38,,,,11110.05,0
10180050,05:37:31,05:37:31,2779,39,,,,11410.93,0
10180050,05:37:50,05:37:50,2780,40,,,,11606.14,0
10180050,05:38:08,05:38:08,10635,41,,,,11770.18,0
10180050,05:39:31,05:39:31,2914,42,,,,12079.26,0
10180050,05:40:00,05:40:00,8089,43,,,,12419.27,
10180050,05:40:38,05:40:38,2916,44,,,,12808.37,0
10180050,05:41:17,05:41:17,2917,45,,,,13200.74,0
10180050,05:41:49,05:41:49,2918,46,,,,13513.95,0
10180050,05:42:00,05:42:00,5822,47,,1,,13621.23,
10180050,05:42:23,05:42:23,2919,48,,,,13753.56,0
10180050,05:43:01,05:43:01,2920,49,,,,14110.76,0
10180050,05:43:23,05:43:23,2921,50,,,,14330.26,0
10180050,05:43:55,05:43:55,2922,51,,,,14577.22,0
10180050,05:44:54,05:44:54,2787,52,,,,15158.39,0
10180050,05:45:49,05:45:49,8943,53,,,,15756.18,0
10180050,05:46:29,05:46:29,7819,54,,,,16193.69,0
10180050,05:47:00,05:47:00,8874,55,,,,16526.95,
10180050,05:48:00,05:48:00,10292,56,,,,16962.56,0
10180050,05:50:24,05:50:24,10690,57,,,,17596,0
10180050,05:52:14,05:52:14,10686,58,,,,18546.76,0
10180050,05:54:32,05:54:32,5548,59,,,,19910.33,0
10180050,05:55:57,05:55:57,5549,60,,,,20709.09,0
10180050,05:56:16,05:56:16,9930,61,,,,20892.06,0
10180050,05:57:00,05:57:00,9932,62,,,,21330.14,
10180050,05:58:00,05:58:00,5815,63,,1,,21976.51,
10180060,05:16:00,05:16:00,9528,1,,,1,0,
10180060,05:16:37,05:16:37,998,2,,,,316.06,0
10180060,05:17:46,05:17:46,2842,3,,,,902.43,0
10180060,05:18:21,05:18:21,2843,4,,,,1184.62,0
10180060,05:18:46,05:18:46,2844,5,,,,1406.34,0
10180060,05:19:30,05:19:30,2845,6,,,,1814.76,0
10180060,05:20:00,05:20:00,2846,7,,,,2085.99,0
10180060,05:20:30,05:20:30,2847,8,,,,2362.18,0
10180060,05:20:49,05:20:49,6648,9,,,,2562.67,0
10180060,05:21:08,05:21:08,2848,10,,,,2756.39,0
10180060,05:21:28,05:21:28,2849,11,,,,2943.75,0
10180060,05:22:02,05:22:02,2850,12,,,,3250.22,0
10180060,05:22:25,05:22:25,2851,13,,,,3495.58,0
10180060,05:22:45,05:22:45,618,14,,,,3668.39,0
10180060,05:24:00,05:24:00,2723,15,,,,4394.1,
10180060,05:24:57,05:24:57,2905,16,,,,4886.2,0
10180060,05:25:55,05:25:55,2906,17,,,,5355.37,0
10180060,05:26:26,05:26:26,2907,18,,,,5639.67,0
10180060,05:27:25,05:27:25,1014,19,,,,6129.71,0
10180060,05:28:00,05:28:00,1015,20,,,,6408.21,
10180060,05:28:31,05:28:31,2908,21,,,,6712.82,0
10180060,05:29:23,05:29:23,8356,22,,,,7141.58,0
10180060,05:30:17,05:30:17,2753,23,,,,7508.74,0
10180060,05:30:54,05:30:54,2754,24,,,,7780.26,0
10180060,05:31:22,05:31:22,10155,25,,,,7985.37,0
10180060,05:31:57,05:31:57,2910,26,,,,8251.07,0
10180060,05:32:29,05:32:29,2911,27,,,,8450.17,0
10180060,05:33:00,05:33:00,2912,28,,,,8652.35,
10180060,05:33:36,05:33:36,2769,29,,,,8998.1,0
10180060,05:34:00,05:34:00,2770,30,,,,9168.68,0
10180060,05:34:19,05:34:19,2771,31,,,,9339.05,0
10180060,05:34:43,05:34:43,2772,32,,,,9598.34,0
10180060,05:35:01,05:35:01,2773,33,,,,9835.23,0
10180060,05:35:18,05:35:18,2774,34,,,,10035.45,0
10180060,05:35:32,05:35:32,2775,35,,,,10197.43,0
10180060,05:36:07,05:36:07,2776,36,,,,10490.27,0
10180060,05:36:33,05:36:33,2777,37,,,,10777.47,0
10180060,05:37:08,05:37:08,2778,38,,,,11110.05,0
10180060,05:37:31,05:37:31,2779,39,,,,11410.93,0
10180060,05:37:50,05:37:50,2780,40,,,,11606.14,0
10180060,05:38:08,05:38:08,10635,41,,,,11770.18,0
10180060,05:39:31,05:39:31,2914,42,,,,12079.26,0
10180060,05:40:00,05:40:00,8089,43,,,,12419.27,
10180060,05:40:38,05:40:38,2916,44,,,,12808.37,0
10180060,05:41:17,05:41:17,2917,45,,,,13200.74,0
10180060,05:41:49,05:41:49,2918,46,,,,13513.95,0
10180060,05:42:00,05:42:00,5822,47,,1,,13621.23,
10180060,05:42:23,05:42:23,2919,48,,,,13753.56,0
10180060,05:43:01,05:43:01,2920,49,,,,14110.76,0
10180060,05:43:23,05:43:23,2921,50,,,,14330.26,0
10180060,05:43:55,05:43:55,2922,51,,,,14577.22,0
10180060,05:44:54,05:44:54,2787,52,,,,15158.39,0
10180060,05:45:49,05:45:49,8943,53,,,,15756.18,0
10180060,05:46:29,05:46:29,7819,54,,,,16193.69,0
10180060,05:47:00,05:47:00,8874,55,,,,16526.95,
10180060,05:48:00,05:48:00,10292,56,,,,16962.56,0
10180060,05:50:24,05:50:24,10690,57,,,,17596,0
10180060,05:52:14,05:52:14,10686,58,,,,18546.76,0
10180060,05:54:32,05:54:32,5548,59,,,,19910.33,0
10180060,05:55:57,05:55:57,5549,60,,,,20709.09,0
10180060,05:56:16,05:56:16,9930,61,,,,20892.06,0
10180060,05:57:00,05:57:00,9932,62,,,,21330.14,
10180060,05:58:00,05:58:00,5815,63,,1,,21976.51,
10287080,10:00:00,10:00:00,9528,1,,,1,0,
10287080,10:00:42,10:00:42,998,2,,,,316.06,0
10287080,10:02:00,10:02:00,2842,3,,,,902.43,0
10287080,10:02:39,10:02:39,2843,4,,,,1184.62,0
10287080,10:03:07,10:03:07,2844,5,,,,1406.34,0
10287080,10:03:57,10:03:57,2845,6,,,,1814.76,0
10287080,10:04:30,10:04:30,2846,7,,,,2085.99,0
10287080,10:05:04,10:05:04,2847,8,,,,2362.18,0
10287080,10:05:25,10:05:25,6648,9,,,,2562.67,0
10287080,10:05:46,10:05:46,2848,10,,,,2756.39,0
10287080,10:06:09,10:06:09,2849,11,,,,2943.75,0
10287080,10:06:48,10:06:48,2850,12,,,,3250.22,0
10287080,10:07:13,10:07:13,2851,13,,,,3495.58,0
10287080,10:07:36,10:07:36,618,14,,,,3668.39,0
10287080,10:09:00,10:09:00,2723,15,,,,4394.1,
10287080,10:10:26,10:10:26,2905,16,,,,4886.2,0
10287080,10:11:53,10:11:53,2906,17,,,,5355.37,0
10287080,10:12:39,10:12:39,2907,18,,,,5639.67,0
10287080,10:14:08,10:14:08,1014,19,,,,6129.71,0
10287080,10:15:00,10:15:00,1015,20,,,,6408.21,
10287080,10:15:38,10:15:38,2908,21,,,,6712.82,0
10287080,10:16:40,10:16:40,8356,22,,,,7141.58,0
10287080,10:17:44,10:17:44,2753,23,,,,7508.74,0
10287080,10:18:29,10:18:29,2754,24,,,,7780.26,0
10287080,10:19:03,10:19:03,10155,25,,,,7985.37,0
10287080,10:19:45,10:19:45,2910,26,,,,8251.07,0
10287080,10:20:23,10:20:23,2911,27,,,,8450.17,0
10287080,10:21:00,10:21:00,2912,28,,,,8652.35,
10287080,10:21:36,10:21:36,2769,29,,,,8998.1,0
10287080,10:22:00,10:22:00,2770,30,,,,9168.68,0
10287080,10:22:19,10:22:19,2771,31,,,,9339.05,0
10287080,10:22:43,10:22:43,2772,32,,,,9598.34,0
10287080,10:23:01,10:23:01,2773,33,,,,9835.23,0
10287080,10:23:18,10:23:18,2774,34,,,,10035.45,0
10287080,10:23:32,10:23:32,2775,35,,,,10197.43,0
10287080,10:24:07,10:24:07,2776,36,,,,10490.27,0
10287080,10:24:33,10:24:33,2777,37,,,,10777.47,0
10287080,10:25:08,10:25:08,2778,38,,,,11110.05,0
10287080,10:25:31,10:25:31,2779,39,,,,11410.93,0
10287080,10:25:50,10:25:50,2780,40,,,,11606.14,0
10287080,10:26:08,10:26:08,10635,41,,,,11770.18,0
10287080,10:27:31,10:27:31,2914,42,,,,12079.26,0
10287080,10:28:00,10:28:00,8089,43,,,,12419.27,
10287080,10:28:38,10:28:38,2916,44,,,,12808.37,0
10287080,10:29:17,10:29:17,2917,45,,,,13200.74,0
10287080,10:29:49,10:29:49,2918,46,,,,13513.95,0
10287080,10:30:00,10:30:00,5822,47,,1,,13621.23,
10287080,10:30:28,10:30:28,2919,48,,,,13753.56,0
10287080,10:31:13,10:31:13,2920,49,,,,14110.76,0
10287080,10:31:40,10:31:40,2921,50,,,,14330.26,0
10287080,10:32:18,10:32:18,2922,51,,,,14577.22,0
10287080,10:33:29,10:33:29,2787,52,,,,15158.39,0
10287080,10:34:35,10:34:35,8943,53,,,,15756.18,0
10287080,10:35:23,10:35:23,7819,54,,,,16193.69,0
10287080,10:36:00,10:36:00,8874,55,,,,16526.95,
10287080,10:36:48,10:36:48,10292,56,,,,16962.56,0
10287080,10:38:43,10:38:43,10690,57,,,,17596,0
10287080,10:40:11,10:40:11,10686,58,,,,18546.76,0
10287080,10:42:01,10:42:01,5548,59,,,,19910.33,0
10287080,10:43:09,10:43:09,5549,60,,,,20709.09,0
10287080,10:43:24,10:43:24,9930,61,,,,20892.06,0
10287080,10:44:00,10:44:00,9932,62,,,,21330.14,
10287080,10:45:00,10:45:00,5815,63,,1,,21976.51,
10287100,10:00:00,10:00:00,9528,1,,,1,0,
10287100,10:00:42,10:00:42,998,2,,,,316.06,0
10287100,10:02:00,10:02:00,2842,3,,,,902.43,0
10287100,10:02:39,10:02:39,2843,4,,,,1184.62,0
10287100,10:03:07,10:03:07,2844,5,,,,1406.34,0
10287100,10:03:57,10:03:57,2845,6,,,,1814.76,0
10287100,10:04:30,10:04:30,2846,7,,,,2085.99,0
10287100,10:05:04,10:05:04,2847,8,,,,2362.18,0
10287100,10:05:25,10:05:25,6648,9,,,,2562.67,0
10287100,10:05:46,10:05:46,2848,10,,,,2756.39,0
10287100,10:06:09,10:06:09,2849,11,,,,2943.75,0
10287100,10:06:48,10:06:48,2850,12,,,,3250.22,0
10287100,10:07:13,10:07:13,2851,13,,,,3495.58,0
10287100,10:07:36,10:07:36,618,14,,,,3668.39,0
10287100,10:09:00,10:09:00,2723,15,,,,4394.1,
10287100,10:10:26,10:10:26,2905,16,,,,4886.2,0
10287100,10:11:53,10:11:53,2906,17,,,,5355.37,0
10287100,10:12:39,10:12:39,2907,18,,,,5639.67,0
10287100,10:14:08,10:14:08,1014,19,,,,6129.71,0
10287100,10:15:00,10:15:00,1015,20,,,,6408.21,
10287100,10:15:38,10:15:38,2908,21,,,,6712.82,0
10287100,10:16:40,10:16:40,8356,22,,,,7141.58,0
10287100,10:17:44,10:17:44,2753,23,,,,7508.74,0
10287100,10:18:29,10:18:29,2754,24,,,,7780.26,0
10287100,10:19:03,10:19:03,10155,25,,,,7985.37,0
10287100,10:19:45,10:19:45,2910,26,,,,8251.07,0
10287100,10:20:23,10:20:23,2911,27,,,,8450.17,0
10287100,10:21:00,10:21:00,2912,28,,,,8652.35,
10287100,10:21:36,10:21:36,2769,29,,,,8998.1,0
10287100,10:22:00,10:22:00,2770,30,,,,9168.68,0
10287100,10:22:19,10:22:19,2771,31,,,,9339.05,0
10287100,10:22:43,10:22:43,2772,32,,,,9598.34,0
10287100,10:23:01,10:23:01,2773,33,,,,9835.23,0
10287100,10:23:18,10:23:18,2774,34,,,,10035.45,0
10287100,10:23:32,10:23:32,2775,35,,,,10197.43,0
10287100,10:24:07,10:24:07,2776,36,,,,10490.27,0
10287100,10:24:33,10:24:33,2777,37,,,,10777.47,0
10287100,10:25:08,10:25:08,2778,38,,,,11110.05,0
10287100,10:25:31,10:25:31,2779,39,,,,11410.93,0
10287100,10:25:50,10:25:50,2780,40,,,,11606.14,0
10287100,10:26:08,10:26:08,10635,41,,,,11770.18,0
10287100,10:27:31,10:27:31,2914,42,,,,12079.26,0
10287100,10:28:00,10:28:00,8089,43,,,,12419.27,
10287100,10:28:38,10:28:38,2916,44,,,,12808.37,0
10287100,10:29:17,10:29:17,2917,45,,,,13200.74,0
10287100,10:29:49,10:29:49,2918,46,,,,13513.95,0
10287100,10:30:00,10:30:00,5822,47,,1,,13621.23,
10287100,10:30:28,10:30:28,2919,48,,,,13753.56,0
10287100,10:31:13,10:31:13,2920,49,,,,14110.76,0
10287100,10:31:40,10:31:40,2921,50,,,,14330.26,0
10287100,10:32:18,10:32:18,2922,51,,,,14577.22,0
10287100,10:33:29,10:33:29,2787,52,,,,15158.39,0
10287100,10:34:35,10:34:35,8943,53,,,,15756.18,0
10287100,10:35:23,10:35:23,7819,54,,,,16193.69,0
10287100,10:36:00,10:36:00,8874,55,,,,16526.95,
10287100,10:36:48,10:36:48,10292,56,,,,16962.56,0
10287100,10:38:43,10:38:43,10690,57,,,,17596,0
10287100,10:40:11,10:40:11,10686,58,,,,18546.76,0
10287100,10:42:01,10:42:01,5548,59,,,,19910.33,0
10287100,10:43:09,10:43:09,5549,60,,,,20709.09,0
10287100,10:43:24,10:43:24,9930,61,,,,20892.06,0
10287100,10:44:00,10:44:00,9932,62,,,,21330.14,
10287100,10:45:00,10:45:00,5815,63,,1,,21976.51,
10287110,10:00:00,10:00:00,9528,1,,,1,0,
10287110,10:00:42,10:00:42,998,2,,,,316.06,0
10287110,10:02:00,10:02:00,2842,3,,,,902.43,0
10287110,10:02:39,10:02:39,2843,4,,,,1184.62,0
10287110,10:03:07,10:03:07,2844,5,,,,1406.34,0
10287110,10:03:57,10:03:57,2845,6,,,,1814.76,0
10287110,10:04:30,10:04:30,2846,7,,,,2085.99,0
10287110,10:05:04,10:05:04,2847,8,,,,2362.18,0
10287110,10:05:25,10:05:25,6648,9,,,,2562.67,0
10287110,10:05:46,10:05:46,2848,10,,,,2756.39,0
10287110,10:06:09,10:06:09,2849,11,,,,2943.75,0
10287110,10:06:48,10:06:48,2850,12,,,,3250.22,0
10287110,10:07:13,10:07:13,2851,13,,,,3495.58,0
10287110,10:07:36,10:07:36,618,14,,,,3668.39,0
10287110,10:09:00,10:09:00,2723,15,,,,4394.1,
10287110,10:10:26,10:10:26,2905,16,,,,4886.2,0
10287110,10:11:53,10:11:53,2906,17,,,,5355.37,0
10287110,10:12:39,10:12:39,2907,18,,,,5639.67,0
10287110,10:14:08,10:14:08,1014,19,,,,6129.71,0
10287110,10:15:00,10:15:00,1015,20,,,,6408.21,
10287110,10:15:38,10:15:38,2908,21,,,,6712.82,0
10287110,10:16:40,10:16:40,8356,22,,,,7141.58,0
10287110,10:17:44,10:17:44,2753,23,,,,7508.74,0
10287110,10:18:29,10:18:29,2754,24,,,,7780.26,0
10287110,10:19:03,10:19:03,10155,25,,,,7985.37,0
10287110,10:19:45,10:19:45,2910,26,,,,8251.07,0
10287110,10:20:23,10:20:23,2911,27,,,,8450.17,0
10287110,10:21:00,10:21:00,2912,28,,,,8652.35,
10287110,10:21:36,10:21:36,2769,29,,,,8998.1,0
10287110,10:22:00,10:22:00,2770,30,,,,9168.68,0
10287110,10:22:19,10:22:19,2771,31,,,,9339.05,0
10287110,10:22:43,10:22:43,2772,32,,,,9598.34,0
10287110,10:23:01,10:23:01,2773,33,,,,9835.23,0
10287110,10:23:18,10:23:18,2774,34,,,,10035.45,0
10287110,10:23:32,10:23:32,2775,35,,,,10197.43,0
10287110,10:24:07,10:24:07,2776,36,,,,10490.27,0
10287110,10:24:33,10:24:33,2777,37,,,,10777.47,0
10287110,10:25:08,10:25:08,2778,38,,,,11110.05,0
10287110,10:25:31,10:25:31,2779,39,,,,11410.93,0
10287110,10:25:50,10:25:50,2780,40,,,,11606.14,0
10287110,10:26:08,10:26:08,10635,41,,,,11770.18,0
10287110,10:27:31,10:27:31,2914,42,,,,12079.26,0
10287110,10:28:00,10:28:00,8089,43,,,,12419.27,
10287110,10:28:38,10:28:38,2916,44,,,,12808.37,0
10287110,10:29:17,10:29:17,2917,45,,,,13200.74,0
10287110,10:29:49,10:29:49,2918,46,,,,13513.95,0
10287110,10:30:00,10:30:00,5822,47,,1,,13621.23,
10287110,10:30:28,10:30:28,2919,48,,,,13753.56,0
10287110,10:31:13,10:31:13,2920,49,,,,14110.76,0
10287110,10:31:40,10:31:40,2921,50,,,,14330.26,0
10287110,10:32:18,10:32:18,2922,51,,,,14577.22,0
10287110,10:33:29,10:33:29,2787,52,,,,15158.39,0
10287110,10:34:35,10:34:35,8943,53,,,,15756.18,0
10287110,10:35:23,10:35:23,7819,54,,,,16193.69,0
10287110,10:36:00,10:36:00,8874,55,,,,16526.95,
10287110,10:36:48,10:36:48,10292,56,,,,16962.56,0
10287110,10:38:43,10:38:43,10690,57,,,,17596,0
10287110,10:40:11,10:40:11,10686,58,,,,18546.76,0
10287110,10:42:01,10:42:01,5548,59,,,,19910.33,0
10287110,10:43:09,10:43:09,5549,60,,,,20709.09,0
10287110,10:43:24,10:43:24,9930,61,,,,20892.06,0
10287110,10:44:00,10:44:00,9932,62,,,,21330.14,
10287110,10:45:00,10:45:00,5815,63,,1,,21976.51,
10348010,19:30:00,19:30:00,9528,1,,,1,0,
10348010,19:30:42,19:30:42,998,2,,,,316.06,0
10348010,19:32:00,19:32:00,2842,3,,,,902.43,0
10348010,19:32:39,19:32:39,2843,4,,,,1184.62,0
10348010,19:33:07,19:33:07,2844,5,,,,1406.34,0
10348010,19:33:57,19:33:57,2845,6,,,,1814.76,0
10348010,19:34:30,19:34:30,2846,7,,,,2085.99,0
10348010,19:35:04,19:35:04,2847,8,,,,2362.18,0
10348010,19:35:25,19:35:25,6648,9,,,,2562.67,0
10348010,19:35:46,19:35:46,2848,10,,,,2756.39,0
10348010,19:36:09,19:36:09,2849,11,,,,2943.75,0
10348010,19:36:48,19:36:48,2850,12,,,,3250.22,0
10348010,19:37:13,19:37:13,2851,13,,,,3495.58,0
10348010,19:37:36,19:37:36,618,14,,,,3668.39,0
10348010,19:39:00,19:39:00,2723,15,,,,4394.1,
10348010,19:40:26,19:40:26,2905,16,,,,4886.2,0
10348010,19:41:53,19:41:53,2906,17,,,,5355.37,0
10348010,19:42:39,19:42:39,2907,18,,,,5639.67,0
10348010,19:44:08,19:44:08,1014,19,,,,6129.71,0
10348010,19:45:00,19:45:00,1015,20,,,,6408.21,
10348010,19:45:38,19:45:38,2908,21,,,,6712.82,0
10348010,19:46:40,19:46:40,8356,22,,,,7141.58,0
10348010,19:47:44,19:47:44,2753,23,,,,7508.74,0
10348010,19:48:29,19:48:29,2754,24,,,,7780.26,0
10348010,19:49:03,19:49:03,10155,25,,,,7985.37,0
10348010,19:49:45,19:49:45,2910,26,,,,8251.07,0
10348010,19:50:23,19:50:23,2911,27,,,,8450.17,0
10348010,19:51:00,19:51:00,2912,28,,,,8652.35,
10348010,19:51:36,19:51:36,2769,29,,,,8998.1,0
10348010,19:52:00,19:52:00,2770,30,,,,9168.68,0
10348010,19:52:19,19:52:19,2771,31,,,,9339.05,0
10348010,19:52:43,19:52:43,2772,32,,,,9598.34,0
10348010,19:53:01,19:53:01,2773,33,,,,9835.23,0
10348010,19:53:18,19:53:18,2774,34,,,,10035.45,0
10348010,19:53:32,19:53:32,2775,35,,,,10197.43,0
10348010,19:54:07,19:54:07,2776,36,,,,10490.27,0
10348010,19:54:33,19:54:33,2777,37,,,,10777.47,0
10348010,19:55:08,19:55:08,2778,38,,,,11110.05,0
10348010,19:55:31,19:55:31,2779,39,,,,11410.93,0
10348010,19:55:50,19:55:50,2780,40,,,,11606.14,0
10348010,19:56:08,19:56:08,10635,41,,,,11770.18,0
10348010,19:57:31,19:57:31,2914,42,,,,12079.26,0
10348010,19:58:00,19:58:00,8089,43,,,,12419.27,
10348010,19:58:38,19:58:38,2916,44,,,,12808.37,0
10348010,19:59:17,19:59:17,2917,45,,,,13200.74,0
10348010,19:59:49,19:59:49,2918,46,,,,13513.95,0
10348010,20:00:00,20:00:00,5822,47,,1,,13621.23,
10348010,20:00:28,20:00:28,2919,48,,,,13753.56,0
10348010,20:01:13,20:01:13,2920,49,,,,14110.76,0
10348010,20:01:40,20:01:40,2921,50,,,,14330.26,0
10348010,20:02:18,20:02:18,2922,51,,,,14577.22,0
10348010,20:03:29,20:03:29,2787,52,,,,15158.39,0
10348010,20:04:35,20:04:35,8943,53,,,,15756.18,0
10348010,20:05:23,20:05:23,7819,54,,,,16193.69,0
10348010,20:06:00,20:06:00,8874,55,,,,16526.95,
10348010,20:06:48,20:06:48,10292,56,,,,16962.56,0
10348010,20:08:43,20:08:43,10690,57,,,,17596,0
10348010,20:10:11,20:10:11,10686,58,,,,18546.76,0
10348010,20:12:01,20:12:01,5548,59,,,,19910.33,0
10348010,20:13:09,20:13:09,5549,60,,,,20709.09,0
10348010,20:13:24,20:13:24,9930,61,,,,20892.06,0
10348010,20:14:00,20:14:00,9932,62,,,,21330.14,
10348010,20:15:00,20:15:00,5815,63,,1,,21976.51,
10348120,19:30:00,19:30:00,9528,1,,,1,0,
10348120,19:30:42,19:30:42,998,2,,,,316.06,0
10348120,19:32:00,19:32:00,2842,3,,,,902.43,0
10348120,19:32:39,19:32:39,2843,4,,,,1184.62,0
10348120,19:33:07,19:33:07,2844,5,,,,1406.34,0
10348120,19:33:57,19:33:57,2845,6,,,,1814.76,0
10348120,19:34:30,19:34:30,2846,7,,,,2085.99,0
10348120,19:35:04,19:35:04,2847,8,,,,2362.18,0
10348120,19:35:25,19:35:25,6648,9,,,,2562.67,0
10348120,19:35:46,19:35:46,2848,10,,,,2756.39,0
10348120,19:36:09,19:36:09,2849,11,,,,2943.75,0
10348120,19:36:48,19:36:48,2850,12,,,,3250.22,0
10348120,19:37:13,19:37:13,2851,13,,,,3495.58,0
10348120,19:37:36,19:37:36,618,14,,,,3668.39,0
10348120,19:39:00,19:39:00,2723,15,,,,4394.1,
10348120,19:40:26,19:40:26,2905,16,,,,4886.2,0
10348120,19:41:53,19:41:53,2906,17,,,,5355.37,0
10348120,19:42:39,19:42:39,2907,18,,,,5639.67,0
10348120,19:44:08,19:44:08,1014,19,,,,6129.71,0
10348120,19:45:00,19:45:00,1015,20,,,,6408.21,
10348120,19:45:38,19:45:38,2908,21,,,,6712.82,0
10348120,19:46:40,19:46:40,8356,22,,,,7141.58,0
10348120,19:47:44,19:47:44,2753,23,,,,7508.74,0
10348120,19:48:29,19:48:29,2754,24,,,,7780.26,0
10348120,19:49:03,19:49:03,10155,25,,,,7985.37,0
10348120,19:49:45,19:49:45,2910,26,,,,8251.07,0
10348120,19:50:23,19:50:23,2911,27,,,,8450.17,0
10348120,19:51:00,19:51:00,2912,28,,,,8652.35,
10348120,19:51:36,19:51:36,2769,29,,,,8998.1,0
10348120,19:52:00,19:52:00,2770,30,,,,9168.68,0
10348120,19:52:19,19:52:19,2771,31,,,,9339.05,0
10348120,19:52:43,19:52:43,2772,32,,,,9598.34,0
10348120,19:53:01,19:53:01,2773,33,,,,9835.23,0
10348120,19:53:18,19:53:18,2774,34,,,,10035.45,0
10348120,19:53:32,19:53:32,2775,35,,,,10197.43,0
10348120,19:54:07,19:54:07,2776,36,,,,10490.27,0
10348120,19:54:33,19:54:33,2777,37,,,,10777.47,0
10348120,19:55:08,19:55:08,2778,38,,,,11110.05,0
10348120,19:55:31,19:55:31,2779,39,,,,11410.93,0
10348120,19:55:50,19:55:50,2780,40,,,,11606.14,0
10348120,19:56:08,19:56:08,10635,41,,,,11770.18,0
10348120,19:57:31,19:57:31,2914,42,,,,12079.26,0
10348120,19:58:00,19:58:00,8089,43,,,,12419.27,
10348120,19:58:38,19:58:38,2916,44,,,,12808.37,0
10348120,19:59:17,19:59:17,2917,45,,,,13200.74,0
10348120,19:59:49,19:59:49,2918,46,,,,13513.95,0
10348120,20:00:00,20:00:00,5822,47,,1,,13621.23,
10348120,20:00:28,20:00:28,2919,48,,,,13753.56,0
10348120,20:01:13,20:01:13,2920,49,,,,14110.76,0
10348120,20:01:40,20:01:40,2921,50,,,,14330.26,0
10348120,20:02:18,20:02:18,2922,51,,,,14577.22,0
10348120,20:03:29,20:03:29,2787,52,,,,15158.39,0
10348120,20:04:35,20:04:35,8943,53,,,,15756.18,0
10348120,20:05:23,20:05:23,7819,54,,,,16193.69,0
10348120,20:06:00,20:06:00,8874,55,,,,16526.95,
10348120,20:06:48,20:06:48,10292,56,,,,16962.56,0
10348120,20:08:43,20:08:43,10690,57,,,,17596,0
10348120,20:10:11,20:10:11,10686,58,,,,18546.76,0
10348120,20:12:01,20:12:01,5548,59,,,,19910.33,0
10348120,20:13:09,20:13:09,5549,60,,,,20709.09,0
10348120,20:13:24,20:13:24,9930,61,,,,20892.06,0
10348120,20:14:00,20:14:00,9932,62,,,,21330.14,
10348120,20:15:00,20:15:00,5815,63,,1,,21976.51,
10438090,16:32:00,16:32:00,9528,1,,,1,0,
10438090,16:32:42,16:32:42,998,2,,,,316.06,0
10438090,16:34:00,16:34:00,2842,3,,,,902.43,0
10438090,16:34:39,16:34:39,2843,4,,,,1184.62,0
10438090,16:35:07,16:35:07,2844,5,,,,1406.34,0
10438090,16:35:57,16:35:57,2845,6,,,,1814.76,0
10438090,16:36:30,16:36:30,2846,7,,,,2085.99,0
10438090,16:37:04,16:37:04,2847,8,,,,2362.18,0
10438090,16:37:25,16:37:25,6648,9,,,,2562.67,0
10438090,16:37:46,16:37:46,2848,10,,,,2756.39,0
10438090,16:38:09,16:38:09,2849,11,,,,2943.75,0
10438090,16:38:48,16:38:48,2850,12,,,,3250.22,0
10438090,16:39:13,16:39:13,2851,13,,,,3495.58,0
10438090,16:39:36,16:39:36,618,14,,,,3668.39,0
10438090,16:41:00,16:41:00,2723,15,,,,4394.1,
10438090,16:42:26,16:42:26,2905,16,,,,4886.2,0
10438090,16:43:53,16:43:53,2906,17,,,,5355.37,0
10438090,16:44:39,16:44:39,2907,18,,,,5639.67,0
10438090,16:46:08,16:46:08,1014,19,,,,6129.71,0
10438090,16:47:00,16:47:00,1015,20,,,,6408.21,
10438090,16:47:38,16:47:38,2908,21,,,,6712.82,0
10438090,16:48:40,16:48:40,8356,22,,,,7141.58,0
10438090,16:49:44,16:49:44,2753,23,,,,7508.74,0
10438090,16:50:29,16:50:29,2754,24,,,,7780.26,0
10438090,16:51:03,16:51:03,10155,25,,,,7985.37,0
10438090,16:51:45,16:51:45,2910,26,,,,8251.07,0
10438090,16:52:23,16:52:23,2911,27,,,,8450.17,0
10438090,16:53:00,16:53:00,2912,28,,,,8652.35,
10438090,16:53:41,16:53:41,2769,29,,,,8998.1,0
10438090,16:54:08,16:54:08,2770,30,,,,9168.68,0
10438090,16:54:30,16:54:30,2771,31,,,,9339.05,0
10438090,16:54:58,16:54:58,2772,32,,,,9598.34,0
10438090,16:55:18,16:55:18,2773,33,,,,9835.23,0
10438090,16:55:38,16:55:38,2774,34,,,,10035.45,0
10438090,16:55:54,16:55:54,2775,35,,,,10197.43,0
10438090,16:56:33,16:56:33,2776,36,,,,10490.27,0
10438090,16:57:04,16:57:04,2777,37,,,,10777.47,0
10438090,16:57:43,16:57:43,2778,38,,,,11110.05,0
10438090,16:58:10,16:58:10,2779,39,,,,11410.93,0
10438090,16:58:32,16:58:32,2780,40,,,,11606.14,0
10438090,16:58:52,16:58:52,10635,41,,,,11770.18,0
10438090,17:00:27,17:00:27,2914,42,,,,12079.26,0
10438090,17:01:00,17:01:00,8089,43,,,,12419.27,
10438090,17:01:38,17:01:38,2916,44,,,,12808.37,0
10438090,17:02:17,17:02:17,2917,45,,,,13200.74,0
10438090,17:02:49,17:02:49,2918,46,,,,13513.95,0
10438090,17:03:00,17:03:00,5822,47,,1,,13621.23,
10438090,17:03:28,17:03:28,2919,48,,,,13753.56,0
10438090,17:04:13,17:04:13,2920,49,,,,14110.76,0
10438090,17:04:40,17:04:40,2921,50,,,,14330.26,0
10438090,17:05:18,17:05:18,2922,51,,,,14577.22,0
10438090,17:06:29,17:06:29,2787,52,,,,15158.39,0
10438090,17:07:35,17:07:35,8943,53,,,,15756.18,0
10438090,17:08:23,17:08:23,7819,54,,,,16193.69,0
10438090,17:09:00,17:09:00,8874,55,,,,16526.95,
10438090,17:09:48,17:09:48,10292,56,,,,16962.56,0
10438090,17:11:43,17:11:43,10690,57,,,,17596,0
10438090,17:13:11,17:13:11,10686,58,,,,18546.76,0
10438090,17:15:01,17:15:01,5548,59,,,,19910.33,0
10438090,17:16:09,17:16:09,5549,60,,,,20709.09,0
10438090,17:16:24,17:16:24,9930,61,,,,20892.06,0
10438090,17:17:00,17:17:00,9932,62,,,,21330.14,
10438090,17:18:00,17:18:00,5815,63,,1,,21976.51,
1066090,17:32:00,17:32:00,9528,1,,,1,0,
1066090,17:32:42,17:32:42,998,2,,,,316.06,0
1066090,17:34:00,17:34:00,2842,3,,,,902.43,0
1066090,17:34:39,17:34:39,2843,4,,,,1184.62,0
1066090,17:35:07,17:35:07,2844,5,,,,1406.34,0
1066090,17:35:57,17:35:57,2845,6,,,,1814.76,0
1066090,17:36:30,17:36:30,2846,7,,,,2085.99,0
1066090,17:37:04,17:37:04,2847,8,,,,2362.18,0
1066090,17:37:25,17:37:25,6648,9,,,,2562.67,0
1066090,17:37:46,17:37:46,2848,10,,,,2756.39,0
1066090,17:38:09,17:38:09,2849,11,,,,2943.75,0
1066090,17:38:48,17:38:48,2850,12,,,,3250.22,0
1066090,17:39:13,17:39:13,2851,13,,,,3495.58,0
1066090,17:39:36,17:39:36,618,14,,,,3668.39,0
1066090,17:41:00,17:41:00,2723,15,,,,4394.1,
1066090,17:42:26,17:42:26,2905,16,,,,4886.2,0
1066090,17:43:53,17:43:53,2906,17,,,,5355.37,0
1066090,17:44:39,17:44:39,2907,18,,,,5639.67,0
1066090,17:46:08,17:46:08,1014,19,,,,6129.71,0
1066090,17:47:00,17:47:00,1015,20,,,,6408.21,
1066090,17:47:38,17:47:38,2908,21,,,,6712.82,0
1066090,17:48:40,17:48:40,8356,22,,,,7141.58,0
1066090,17:49:44,17:49:44,2753,23,,,,7508.74,0
1066090,17:50:29,17:50:29,2754,24,,,,7780.26,0
1066090,17:51:03,17:51:03,10155,25,,,,7985.37,0
1066090,17:51:45,17:51:45,2910,26,,,,8251.07,0
1066090,17:52:23,17:52:23,2911,27,,,,8450.17,0
1066090,17:53:00,17:53:00,2912,28,,,,8652.35,
1066090,17:53:41,17:53:41,2769,29,,,,8998.1,0
1066090,17:54:08,17:54:08,2770,30,,,,9168.68,0
1066090,17:54:30,17:54:30,2771,31,,,,9339.05,0
1066090,17:54:58,17:54:58,2772,32,,,,9598.34,0
1066090,17:55:18,17:55:18,2773,33,,,,9835.23,0
1066090,17:55:38,17:55:38,2774,34,,,,10035.45,0
1066090,17:55:54,17:55:54,2775,35,,,,10197.43,0
1066090,17:56:33,17:56:33,2776,36,,,,10490.27,0
1066090,17:57:04,17:57:04,2777,37,,,,10777.47,0
1066090,17:57:43,17:57:43,2778,38,,,,11110.05,0
1066090,17:58:10,17:58:10,2779,39,,,,11410.93,0
1066090,17:58:32,17:58:32,2780,40,,,,11606.14,0
1066090,17:58:52,17:58:52,10635,41,,,,11770.18,0
1066090,18:00:27,18:00:27,2914,42,,,,12079.26,0
1066090,18:01:00,18:01:00,8089,43,,,,12419.27,
1066090,18:01:38,18:01:38,2916,44,,,,12808.37,0
1066090,18:02:17,18:02:17,2917,45,,,,13200.74,0
1066090,18:02:49,18:02:49,2918,46,,,,13513.95,0
1066090,18:03:00,18:03:00,5822,47,,1,,13621.23,
1066090,18:03:28,18:03:28,2919,48,,,,13753.56,0
1066090,18:04:13,18:04:13,2920,49,,,,14110.76,0
1066090,18:04:40,18:04:40,2921,50,,,,14330.26,0
1066090,18:05:18,18:05:18,2922,51,,,,14577.22,0
1066090,18:06:29,18:06:29,2787,52,,,,15158.39,0
1066090,18:07:35,18:07:35,8943,53,,,,15756.18,0
1066090,18:08:23,18:08:23,7819,54,,,,16193.69,0
1066090,18:09:00,18:09:00,8874,55,,,,16526.95,
1066090,18:09:48,18:09:48,10292,56,,,,16962.56,0
1066090,18:11:43,18:11:43,10690,57,,,,17596,0
1066090,18:13:11,18:13:11,10686,58,,,,18546.76,0
1066090,18:15:01,18:15:01,5548,59,,,,19910.33,0
1066090,18:16:09,18:16:09,5549,60,,,,20709.09,0
1066090,18:16:24,18:16:24,9930,61,,,,20892.06,0
1066090,18:17:00,18:17:00,9932,62,,,,21330.14,
1066090,18:18:00,18:18:00,5815,63,,1,,21976.51,
10735010,10:00:00,10:00:00,9528,1,,,1,0,
10735010,10:00:42,10:00:42,998,2,,,,316.06,0
10735010,10:02:00,10:02:00,2842,3,,,,902.43,0
10735010,10:02:39,10:02:39,2843,4,,,,1184.62,0
10735010,10:03:07,10:03:07,2844,5,,,,1406.34,0
10735010,10:03:57,10:03:57,2845,6,,,,1814.76,0
10735010,10:04:30,10:04:30,2846,7,,,,2085.99,0
10735010,10:05:04,10:05:04,2847,8,,,,2362.18,0
10735010,10:05:25,10:05:25,6648,9,,,,2562.67,0
10735010,10:05:46,10:05:46,2848,10,,,,2756.39,0
10735010,10:06:09,10:06:09,2849,11,,,,2943.75,0
10735010,10:06:48,10:06:48,2850,12,,,,3250.22,0
10735010,10:07:13,10:07:13,2851,13,,,,3495.58,0
10735010,10:07:36,10:07:36,618,14,,,,3668.39,0
10735010,10:09:00,10:09:00,2723,15,,,,4394.1,
10735010,10:10:26,10:10:26,2905,16,,,,4886.2,0
10735010,10:11:53,10:11:53,2906,17,,,,5355.37,0
10735010,10:12:39,10:12:39,2907,18,,,,5639.67,0
10735010,10:14:08,10:14:08,1014,19,,,,6129.71,0
10735010,10:15:00,10:15:00,1015,20,,,,6408.21,
10735010,10:15:38,10:15:38,2908,21,,,,6712.82,0
10735010,10:16:40,10:16:40,8356,22,,,,7141.58,0
10735010,10:17:44,10:17:44,2753,23,,,,7508.74,0
10735010,10:18:29,10:18:29,2754,24,,,,7780.26,0
10735010,10:19:03,10:19:03,10155,25,,,,7985.37,0
10735010,10:19:45,10:19:45,2910,26,,,,8251.07,0
10735010,10:20:23,10:20:23,2911,27,,,,8450.17,0
10735010,10:21:00,10:21:00,2912,28,,,,8652.35,
10735010,10:21:36,10:21:36,2769,29,,,,8998.1,0
10735010,10:22:00,10:22:00,2770,30,,,,9168.68,0
10735010,10:22:19,10:22:19,2771,31,,,,9339.05,0
10735010,10:22:43,10:22:43,2772,32,,,,9598.34,0
10735010,10:23:01,10:23:01,2773,33,,,,9835.23,0
10735010,10:23:18,10:23:18,2774,34,,,,10035.45,0
10735010,10:23:32,10:23:32,2775,35,,,,10197.43,0
10735010,10:24:07,10:24:07,2776,36,,,,10490.27,0
10735010,10:24:33,10:24:33,2777,37,,,,10777.47,0
10735010,10:25:08,10:25:08,2778,38,,,,11110.05,0
10735010,10:25:31,10:25:31,2779,39,,,,11410.93,0
10735010,10:25:50,10:25:50,2780,40,,,,11606.14,0
10735010,10:26:08,10:26:08,10635,41,,,,11770.18,0
10735010,10:27:31,10:27:31,2914,42,,,,12079.26,0
10735010,10:28:00,10:28:00,8089,43,,,,12419.27,
10735010,10:28:38,10:28:38,2916,44,,,,12808.37,0
10735010,10:29:17,10:29:17,2917,45,,,,13200.74,0
10735010,10:29:49,10:29:49,2918,46,,,,13513.95,0
10735010,10:30:00,10:30:00,5822,47,,1,,13621.23,
10735010,10:30:28,10:30:28,2919,48,,,,13753.56,0
10735010,10:31:13,10:31:13,2920,49,,,,14110.76,0
10735010,10:31:40,10:31:40,2921,50,,,,14330.26,0
10735010,10:32:18,10:32:18,2922,51,,,,14577.22,0
10735010,10:33:29,10:33:29,2787,52,,,,15158.39,0
10735010,10:34:35,10:34:35,8943,53,,,,15756.18,0
10735010,10:35:23,10:35:23,7819,54,,,,16193.69,0
10735010,10:36:00,10:36:00,8874,55,,,,16526.95,
10735010,10:36:48,10:36:48,10292,56,,,,16962.56,0
10735010,10:38:43,10:38:43,10690,57,,,,17596,0
10735010,10:40:11,10:40:11,10686,58,,,,18546.76,0
10735010,10:42:01,10:42:01,5548,59,,,,19910.33,0
10735010,10:43:09,10:43:09,5549,60,,,,20709.09,0
10735010,10:43:24,10:43:24,9930,61,,,,20892.06,0
10735010,10:44:00,10:44:00,9932,62,,,,21330.14,
10735010,10:45:00,10:45:00,5815,63,,1,,21976.51,
10735120,10:00:00,10:00:00,9528,1,,,1,0,
10735120,10:00:42,10:00:42,998,2,,,,316.06,0
10735120,10:02:00,10:02:00,2842,3,,,,902.43,0
10735120,10:02:39,10:02:39,2843,4,,,,1184.62,0
10735120,10:03:07,10:03:07,2844,5,,,,1406.34,0
10735120,10:03:57,10:03:57,2845,6,,,,1814.76,0
10735120,10:04:30,10:04:30,2846,7,,,,2085.99,0
10735120,10:05:04,10:05:04,2847,8,,,,2362.18,0
10735120,10:05:25,10:05:25,6648,9,,,,2562.67,0
10735120,10:05:46,10:05:46,2848,10,,,,2756.39,0
10735120,10:06:09,10:06:09,2849,11,,,,2943.75,0
10735120,10:06:48,10:06:48,2850,12,,,,3250.22,0
10735120,10:07:13,10:07:13,2851,13,,,,3495.58,0
10735120,10:07:36,10:07:36,618,14,,,,3668.39,0
10735120,10:09:00,10:09:00,2723,15,,,,4394.1,
10735120,10:10:26,10:10:26,2905,16,,,,4886.2,0
10735120,10:11:53,10:11:53,2906,17,,,,5355.37,0
10735120,10:12:39,10:12:39,2907,18,,,,5639.67,0
10735120,10:14:08,10:14:08,1014,19,,,,6129.71,0
10735120,10:15:00,10:15:00,1015,20,,,,6408.21,
10735120,10:15:38,10:15:38,2908,21,,,,6712.82,0
10735120,10:16:40,10:16:40,8356,22,,,,7141.58,0
10735120,10:17:44,10:17:44,2753,23,,,,7508.74,0
10735120,10:18:29,10:18:29,2754,24,,,,7780.26,0
10735120,10:19:03,10:19:03,10155,25,,,,7985.37,0
10735120,10:19:45,10:19:45,2910,26,,,,8251.07,0
10735120,10:20:23,10:20:23,2911,27,,,,8450.17,0
10735120,10:21:00,10:21:00,2912,28,,,,8652.35,
10735120,10:21:36,10:21:36,2769,29,,,,8998.1,0
10735120,10:22:00,10:22:00,2770,30,,,,9168.68,0
10735120,10:22:19,10:22:19,2771,31,,,,9339.05,0
10735120,10:22:43,10:22:43,2772,32,,,,9598.34,0
10735120,10:23:01,10:23:01,2773,33,,,,9835.23,0
10735120,10:23:18,10:23:18,2774,34,,,,10035.45,0
10735120,10:23:32,10:23:32,2775,35,,,,10197.43,0
10735120,10:24:07,10:24:07,2776,36,,,,10490.27,0
10735120,10:24:33,10:24:33,2777,37,,,,10777.47,0
10735120,10:25:08,10:25:08,2778,38,,,,11110.05,0
10735120,10:25:31,10:25:31,2779,39,,,,11410.93,0
10735120,10:25:50,10:25:50,2780,40,,,,11606.14,0
10735120,10:26:08,10:26:08,10635,41,,,,11770.18,0
10735120,10:27:31,10:27:31,2914,42,,,,12079.26,0
10735120,10:28:00,10:28:00,8089,43,,,,12419.27,
10735120,10:28:38,10:28:38,2916,44,,,,12808.37,0
10735120,10:29:17,10:29:17,2917,45,,,,13200.74,0
10735120,10:29:49,10:29:49,2918,46,,,,13513.95,0
10735120,10:30:00,10:30:00,5822,47,,1,,13621.23,
10735120,10:30:28,10:30:28,2919,48,,,,13753.56,0
10735120,10:31:13,10:31:13,2920,49,,,,14110.76,0
10735120,10:31:40,10:31:40,2921,50,,,,14330.26,0
10735120,10:32:18,10:32:18,2922,51,,,,14577.22,0
10735120,10:33:29,10:33:29,2787,52,,,,15158.39,0
10735120,10:34:35,10:34:35,8943,53,,,,15756.18,0
10735120,10:35:23,10:35:23,7819,54,,,,16193.69,0
10735120,10:36:00,10:36:00,8874,55,,,,16526.95,
10735120,10:36:48,10:36:48,10292,56,,,,16962.56,0
10735120,10:38:43,10:38:43,10690,57,,,,17596,0
10735120,10:40:11,10:40:11,10686,58,,,,18546.76,0
10735120,10:42:01,10:42:01,5548,59,,,,19910.33,0
10735120,10:43:09,10:43:09,5549,60,,,,20709.09,0
10735120,10:43:24,10:43:24,9930,61,,,,20892.06,0
10735120,10:44:00,10:44:00,9932,62,,,,21330.14,
10735120,10:45:00,10:45:00,5815,63,,1,,21976.51,
11257020,10:42:00,10:42:00,9528,1,,,1,0,
11257020,10:42:42,10:42:42,998,2,,,,316.06,0
11257020,10:44:00,10:44:00,2842,3,,,,902.43,0
11257020,10:44:39,10:44:39,2843,4,,,,1184.62,0
11257020,10:45:07,10:45:07,2844,5,,,,1406.34,0
11257020,10:45:57,10:45:57,2845,6,,,,1814.76,0
11257020,10:46:30,10:46:30,2846,7,,,,2085.99,0
11257020,10:47:04,10:47:04,2847,8,,,,2362.18,0
11257020,10:47:25,10:47:25,6648,9,,,,2562.67,0
11257020,10:47:46,10:47:46,2848,10,,,,2756.39,0
11257020,10:48:09,10:48:09,2849,11,,,,2943.75,0
11257020,10:48:48,10:48:48,2850,12,,,,3250.22,0
11257020,10:49:13,10:49:13,2851,13,,,,3495.58,0
11257020,10:49:36,10:49:36,618,14,,,,3668.39,0
11257020,10:51:00,10:51:00,2723,15,,,,4394.1,
11257020,10:51:57,10:51:57,2905,16,,,,4886.2,0
11257020,10:52:55,10:52:55,2906,17,,,,5355.37,0
11257020,10:53:26,10:53:26,2907,18,,,,5639.67,0
11257020,10:54:25,10:54:25,1014,19,,,,6129.71,0
11257020,10:55:00,10:55:00,1015,20,,,,6408.21,
11257020,10:55:38,10:55:38,2908,21,,,,6712.82,0
11257020,10:56:40,10:56:40,8356,22,,,,7141.58,0
11257020,10:57:44,10:57:44,2753,23,,,,7508.74,0
11257020,10:58:29,10:58:29,2754,24,,,,7780.26,0
11257020,10:59:03,10:59:03,10155,25,,,,7985.37,0
11257020,10:59:45,10:59:45,2910,26,,,,8251.07,0
11257020,11:00:23,11:00:23,2911,27,,,,8450.17,0
11257020,11:01:00,11:01:00,2912,28,,,,8652.35,
11257020,11:01:31,11:01:31,2769,29,,,,8998.1,0
11257020,11:01:51,11:01:51,2770,30,,,,9168.68,0
11257020,11:02:07,11:02:07,2771,31,,,,9339.05,0
11257020,11:02:28,11:02:28,2772,32,,,,9598.34,0
11257020,11:02:43,11:02:43,2773,33,,,,9835.23,0
11257020,11:02:58,11:02:58,2774,34,,,,10035.45,0
11257020,11:03:10,11:03:10,2775,35,,,,10197.43,0
11257020,11:03:40,11:03:40,2776,36,,,,10490.27,0
11257020,11:04:03,11:04:03,2777,37,,,,10777.47,0
11257020,11:04:32,11:04:32,2778,38,,,,11110.05,0
11257020,11:04:52,11:04:52,2779,39,,,,11410.93,0
11257020,11:05:09,11:05:09,2780,40,,,,11606.14,0
11257020,11:05:24,11:05:24,10635,41,,,,11770.18,0
11257020,11:06:35,11:06:35,2914,42,,,,12079.26,0
11257020,11:07:00,11:07:00,8089,43,,,,12419.27,
11257020,11:07:57,11:07:57,2916,44,,,,12808.37,0
11257020,11:08:55,11:08:55,2917,45,,,,13200.74,0
11257020,11:09:43,11:09:43,2918,46,,,,13513.95,0
11257020,11:10:00,11:10:00,5822,47,,1,,13621.23,
11257020,11:10:28,11:10:28,2919,48,,,,13753.56,0
11257020,11:11:13,11:11:13,2920,49,,,,14110.76,0
11257020,11:11:40,11:11:40,2921,50,,,,14330.26,0
11257020,11:12:18,11:12:18,2922,51,,,,14577.22,0
11257020,11:13:29,11:13:29,2787,52,,,,15158.39,0
11257020,11:14:35,11:14:35,8943,53,,,,15756.18,0
11257020,11:15:23,11:15:23,7819,54,,,,16193.69,0
11257020,11:16:00,11:16:00,8874,55,,,,16526.95,
11257020,11:17:06,11:17:06,10292,56,,,,16962.56,0
11257020,11:19:45,11:19:45,10690,57,,,,17596,0
11257020,11:21:46,11:21:46,10686,58,,,,18546.76,0
11257020,11:24:17,11:24:17,5548,59,,,,19910.33,0
11257020,11:25:50,11:25:50,5549,60,,,,20709.09,0
11257020,11:26:11,11:26:11,9930,61,,,,20892.06,0
11257020,11:27:00,11:27:00,9932,62,,,,21330.14,
11257020,11:28:00,11:28:00,5815,63,,1,,21976.51,
11257030,10:42:00,10:42:00,9528,1,,,1,0,
11257030,10:42:42,10:42:42,998,2,,,,316.06,0
11257030,10:44:00,10:44:00,2842,3,,,,902.43,0
11257030,10:44:39,10:44:39,2843,4,,,,1184.62,0
11257030,10:45:07,10:45:07,2844,5,,,,1406.34,0
11257030,10:45:57,10:45:57,2845,6,,,,1814.76,0
11257030,10:46:30,10:46:30,2846,7,,,,2085.99,0
11257030,10:47:04,10:47:04,2847,8,,,,2362.18,0
11257030,10:47:25,10:47:25,6648,9,,,,2562.67,0
11257030,10:47:46,10:47:46,2848,10,,,,2756.39,0
11257030,10:48:09,10:48:09,2849,11,,,,2943.75,0
11257030,10:48:48,10:48:48,2850,12,,,,3250.22,0
11257030,10:49:13,10:49:13,2851,13,,,,3495.58,0
11257030,10:49:36,10:49:36,618,14,,,,3668.39,0
11257030,10:51:00,10:51:00,2723,15,,,,4394.1,
11257030,10:51:57,10:51:57,2905,16,,,,4886.2,0
11257030,10:52:55,10:52:55,2906,17,,,,5355.37,0
11257030,10:53:26,10:53:26,2907,18,,,,5639.67,0
11257030,10:54:25,10:54:25,1014,19,,,,6129.71,0
11257030,10:55:00,10:55:00,1015,20,,,,6408.21,
11257030,10:55:38,10:55:38,2908,21,,,,6712.82,0
11257030,10:56:40,10:56:40,8356,22,,,,7141.58,0
11257030,10:57:44,10:57:44,2753,23,,,,7508.74,0
11257030,10:58:29,10:58:29,2754,24,,,,7780.26,0
11257030,10:59:03,10:59:03,10155,25,,,,7985.37,0
11257030,10:59:45,10:59:45,2910,26,,,,8251.07,0
11257030,11:00:23,11:00:23,2911,27,,,,8450.17,0
11257030,11:01:00,11:01:00,2912,28,,,,8652.35,
11257030,11:01:31,11:01:31,2769,29,,,,8998.1,0
11257030,11:01:51,11:01:51,2770,30,,,,9168.68,0
11257030,11:02:07,11:02:07,2771,31,,,,9339.05,0
11257030,11:02:28,11:02:28,2772,32,,,,9598.34,0
11257030,11:02:43,11:02:43,2773,33,,,,9835.23,0
11257030,11:02:58,11:02:58,2774,34,,,,10035.45,0
11257030,11:03:10,11:03:10,2775,35,,,,10197.43,0
11257030,11:03:40,11:03:40,2776,36,,,,10490.27,0
11257030,11:04:03,11:04:03,2777,37,,,,10777.47,0
11257030,11:04:32,11:04:32,2778,38,,,,11110.05,0
11257030,11:04:52,11:04:52,2779,39,,,,11410.93,0
11257030,11:05:09,11:05:09,2780,40,,,,11606.14,0
11257030,11:05:24,11:05:24,10635,41,,,,11770.18,0
11257030,11:06:35,11:06:35,2914,42,,,,12079.26,0
11257030,11:07:00,11:07:00,8089,43,,,,12419.27,
11257030,11:07:57,11:07:57,2916,44,,,,12808.37,0
11257030,11:08:55,11:08:55,2917,45,,,,13200.74,0
11257030,11:09:43,11:09:43,2918,46,,,,13513.95,0
11257030,11:10:00,11:10:00,5822,47,,1,,13621.23,
11257030,11:10:28,11:10:28,2919,48,,,,13753.56,0
11257030,11:11:13,11:11:13,2920,49,,,,14110.76,0
11257030,11:11:40,11:11:40,2921,50,,,,14330.26,0
11257030,11:12:18,11:12:18,2922,51,,,,14577.22,0
11257030,11:13:29,11:13:29,2787,52,,,,15158.39,0
11257030,11:14:35,11:14:35,8943,53,,,,15756.18,0
11257030,11:15:23,11:15:23,7819,54,,,,16193.69,0
11257030,11:16:00,11:16:00,8874,55,,,,16526.95,
11257030,11:17:06,11:17:06,10292,56,,,,16962.56,0
11257030,11:19:45,11:19:45,10690,57,,,,17596,0
11257030,11:21:46,11:21:46,10686,58,,,,18546.76,0
11257030,11:24:17,11:24:17,5548,59,,,,19910.33,0
11257030,11:25:50,11:25:50,5549,60,,,,20709.09,0
11257030,11:26:11,11:26:11,9930,61,,,,20892.06,0
11257030,11:27:00,11:27:00,9932,62,,,,21330.14,
11257030,11:28:00,11:28:00,5815,63,,1,,21976.51,
11257040,10:42:00,10:42:00,9528,1,,,1,0,
11257040,10:42:42,10:42:42,998,2,,,,316.06,0
11257040,10:44:00,10:44:00,2842,3,,,,902.43,0
11257040,10:44:39,10:44:39,2843,4,,,,1184.62,0
11257040,10:45:07,10:45:07,2844,5,,,,1406.34,0
11257040,10:45:57,10:45:57,2845,6,,,,1814.76,0
11257040,10:46:30,10:46:30,2846,7,,,,2085.99,0
11257040,10:47:04,10:47:04,2847,8,,,,2362.18,0
11257040,10:47:25,10:47:25,6648,9,,,,2562.67,0
11257040,10:47:46,10:47:46,2848,10,,,,2756.39,0
11257040,10:48:09,10:48:09,2849,11,,,,2943.75,0
11257040,10:48:48,10:48:48,2850,12,,,,3250.22,0
11257040,10:49:13,10:49:13,2851,13,,,,3495.58,0
11257040,10:49:36,10:49:36,618,14,,,,3668.39,0
11257040,10:51:00,10:51:00,2723,15,,,,4394.1,
11257040,10:51:57,10:51:57,2905,16,,,,4886.2,0
11257040,10:52:55,10:52:55,2906,17,,,,5355.37,0
11257040,10:53:26,10:53:26,2907,18,,,,5639.67,0
11257040,10:54:25,10:54:25,1014,19,,,,6129.71,0
11257040,10:55:00,10:55:00,1015,20,,,,6408.21,
11257040,10:55:38,10:55:38,2908,21,,,,6712.82,0
11257040,10:56:40,10:56:40,8356,22,,,,7141.58,0
11257040,10:57:44,10:57:44,2753,23,,,,7508.74,0
11257040,10:58:29,10:58:29,2754,24,,,,7780.26,0
11257040,10:59:03,10:59:03,10155,25,,,,7985.37,0
11257040,10:59:45,10:59:45,2910,26,,,,8251.07,0
11257040,11:00:23,11:00:23,2911,27,,,,8450.17,0
11257040,11:01:00,11:01:00,2912,28,,,,8652.35,
11257040,11:01:31,11:01:31,2769,29,,,,8998.1,0
11257040,11:01:51,11:01:51,2770,30,,,,9168.68,0
11257040,11:02:07,11:02:07,2771,31,,,,9339.05,0
11257040,11:02:28,11:02:28,2772,32,,,,9598.34,0
11257040,11:02:43,11:02:43,2773,33,,,,9835.23,0
11257040,11:02:58,11:02:58,2774,34,,,,10035.45,0
11257040,11:03:10,11:03:10,2775,35,,,,10197.43,0
11257040,11:03:40,11:03:40,2776,36,,,,10490.27,0
11257040,11:04:03,11:04:03,2777,37,,,,10777.47,0
11257040,11:04:32,11:04:32,2778,38,,,,11110.05,0
11257040,11:04:52,11:04:52,2779,39,,,,11410.93,0
11257040,11:05:09,11:05:09,2780,40,,,,11606.14,0
11257040,11:05:24,11:05:24,10635,41,,,,11770.18,0
11257040,11:06:35,11:06:35,2914,42,,,,12079.26,0
11257040,11:07:00,11:07:00,8089,43,,,,12419.27,
11257040,11:07:57,11:07:57,2916,44,,,,12808.37,0
11257040,11:08:55,11:08:55,2917,45,,,,13200.74,0
11257040,11:09:43,11:09:43,2918,46,,,,13513.95,0
11257040,11:10:00,11:10:00,5822,47,,1,,13621.23,
11257040,11:10:28,11:10:28,2919,48,,,,13753.56,0
11257040,11:11:13,11:11:13,2920,49,,,,14110.76,0
11257040,11:11:40,11:11:40,2921,50,,,,14330.26,0
11257040,11:12:18,11:12:18,2922,51,,,,14577.22,0
11257040,11:13:29,11:13:29,2787,52,,,,15158.39,0
11257040,11:14:35,11:14:35,8943,53,,,,15756.18,0
11257040,11:15:23,11:15:23,7819,54,,,,16193.69,0
11257040,11:16:00,11:16:00,8874,55,,,,16526.95,
11257040,11:17:06,11:17:06,10292,56,,,,16962.56,0
11257040,11:19:45,11:19:45,10690,57,,,,17596,0
11257040,11:21:46,11:21:46,10686,58,,,,18546.76,0
11257040,11:24:17,11:24:17,5548,59,,,,19910.33,0
11257040,11:25:50,11:25:50,5549,60,,,,20709.09,0
11257040,11:26:11,11:26:11,9930,61,,,,20892.06,0
11257040,11:27:00,11:27:00,9932,62,,,,21330.14,
11257040,11:28:00,11:28:00,5815,63,,1,,21976.51,
11257050,10:42:00,10:42:00,9528,1,,,1,0,
11257050,10:42:42,10:42:42,998,2,,,,316.06,0
11257050,10:44:00,10:44:00,2842,3,,,,902.43,0
11257050,10:44:39,10:44:39,2843,4,,,,1184.62,0
11257050,10:45:07,10:45:07,2844,5,,,,1406.34,0
11257050,10:45:57,10:45:57,2845,6,,,,1814.76,0
11257050,10:46:30,10:46:30,2846,7,,,,2085.99,0
11257050,10:47:04,10:47:04,2847,8,,,,2362.18,0
11257050,10:47:25,10:47:25,6648,9,,,,2562.67,0
11257050,10:47:46,10:47:46,2848,10,,,,2756.39,0
11257050,10:48:09,10:48:09,2849,11,,,,2943.75,0
11257050,10:48:48,10:48:48,2850,12,,,,3250.22,0
11257050,10:49:13,10:49:13,2851,13,,,,3495.58,0
11257050,10:49:36,10:49:36,618,14,,,,3668.39,0
11257050,10:51:00,10:51:00,2723,15,,,,4394.1,
11257050,10:51:57,10:51:57,2905,16,,,,4886.2,0
11257050,10:52:55,10:52:55,2906,17,,,,5355.37,0
11257050,10:53:26,10:53:26,2907,18,,,,5639.67,0
11257050,10:54:25,10:54:25,1014,19,,,,6129.71,0
11257050,10:55:00,10:55:00,1015,20,,,,6408.21,
11257050,10:55:38,10:55:38,2908,21,,,,6712.82,0
11257050,10:56:40,10:56:40,8356,22,,,,7141.58,0
11257050,10:57:44,10:57:44,2753,23,,,,7508.74,0
11257050,10:58:29,10:58:29,2754,24,,,,7780.26,0
11257050,10:59:03,10:59:03,10155,25,,,,7985.37,0
11257050,10:59:45,10:59:45,2910,26,,,,8251.07,0
11257050,11:00:23,11:00:23,2911,27,,,,8450.17,0
11257050,11:01:00,11:01:00,2912,28,,,,8652.35,
11257050,11:01:31,11:01:31,2769,29,,,,8998.1,0
11257050,11:01:51,11:01:51,2770,30,,,,9168.68,0
11257050,11:02:07,11:02:07,2771,31,,,,9339.05,0
11257050,11:02:28,11:02:28,2772,32,,,,9598.34,0
11257050,11:02:43,11:02:43,2773,33,,,,9835.23,0
11257050,11:02:58,11:02:58,2774,34,,,,10035.45,0
11257050,11:03:10,11:03:10,2775,35,,,,10197.43,0
11257050,11:03:40,11:03:40,2776,36,,,,10490.27,0
11257050,11:04:03,11:04:03,2777,37,,,,10777.47,0
11257050,11:04:32,11:04:32,2778,38,,,,11110.05,0
11257050,11:04:52,11:04:52,2779,39,,,,11410.93,0
11257050,11:05:09,11:05:09,2780,40,,,,11606.14,0
11257050,11:05:24,11:05:24,10635,41,,,,11770.18,0
11257050,11:06:35,11:06:35,2914,42,,,,12079.26,0
11257050,11:07:00,11:07:00,8089,43,,,,12419.27,
11257050,11:07:57,11:07:57,2916,44,,,,12808.37,0
11257050,11:08:55,11:08:55,2917,45,,,,13200.74,0
11257050,11:09:43,11:09:43,2918,46,,,,13513.95,0
11257050,11:10:00,11:10:00,5822,47,,1,,13621.23,
11257050,11:10:28,11:10:28,2919,48,,,,13753.56,0
11257050,11:11:13,11:11:13,2920,49,,,,14110.76,0
11257050,11:11:40,11:11:40,2921,50,,,,14330.26,0
11257050,11:12:18,11:12:18,2922,51,,,,14577.22,0
11257050,11:13:29,11:13:29,2787,52,,,,15158.39,0
11257050,11:14:35,11:14:35,8943,53,,,,15756.18,0
11257050,11:15:23,11:15:23,7819,54,,,,16193.69,0
11257050,11:16:00,11:16:00,8874,55,,,,16526.95,
11257050,11:17:06,11:17:06,10292,56,,,,16962.56,0
11257050,11:19:45,11:19:45,10690,57,,,,17596,0
11257050,11:21:46,11:21:46,10686,58,,,,18546.76,0
11257050,11:24:17,11:24:17,5548,59,,,,19910.33,0
11257050,11:25:50,11:25:50,5549,60,,,,20709.09,0
11257050,11:26:11,11:26:11,9930,61,,,,20892.06,0
11257050,11:27:00,11:27:00,9932,62,,,,21330.14,
11257050,11:28:00,11:28:00,5815,63,,1,,21976.51,
11257060,10:42:00,10:42:00,9528,1,,,1,0,
11257060,10:42:42,10:42:42,998,2,,,,316.06,0
11257060,10:44:00,10:44:00,2842,3,,,,902.43,0
11257060,10:44:39,10:44:39,2843,4,,,,1184.62,0
11257060,10:45:07,10:45:07,2844,5,,,,1406.34,0
11257060,10:45:57,10:45:57,2845,6,,,,1814.76,0
11257060,10:46:30,10:46:30,2846,7,,,,2085.99,0
11257060,10:47:04,10:47:04,2847,8,,,,2362.18,0
11257060,10:47:25,10:47:25,6648,9,,,,2562.67,0
11257060,10:47:46,10:47:46,2848,10,,,,2756.39,0
11257060,10:48:09,10:48:09,2849,11,,,,2943.75,0
11257060,10:48:48,10:48:48,2850,12,,,,3250.22,0
11257060,10:49:13,10:49:13,2851,13,,,,3495.58,0
11257060,10:49:36,10:49:36,618,14,,,,3668.39,0
11257060,10:51:00,10:51:00,2723,15,,,,4394.1,
11257060,10:51:57,10:51:57,2905,16,,,,4886.2,0
11257060,10:52:55,10:52:55,2906,17,,,,5355.37,0
11257060,10:53:26,10:53:26,2907,18,,,,5639.67,0
11257060,10:54:25,10:54:25,1014,19,,,,6129.71,0
11257060,10:55:00,10:55:00,1015,20,,,,6408.21,
11257060,10:55:38,10:55:38,2908,21,,,,6712.82,0
11257060,10:56:40,10:56:40,8356,22,,,,7141.58,0
11257060,10:57:44,10:57:44,2753,23,,,,7508.74,0
11257060,10:58:29,10:58:29,2754,24,,,,7780.26,0
11257060,10:59:03,10:59:03,10155,25,,,,7985.37,0
11257060,10:59:45,10:59:45,2910,26,,,,8251.07,0
11257060,11:00:23,11:00:23,2911,27,,,,8450.17,0
11257060,11:01:00,11:01:00,2912,28,,,,8652.35,
11257060,11:01:31,11:01:31,2769,29,,,,8998.1,0
11257060,11:01:51,11:01:51,2770,30,,,,9168.68,0
11257060,11:02:07,11:02:07,2771,31,,,,9339.05,0
11257060,11:02:28,11:02:28,2772,32,,,,9598.34,0
11257060,11:02:43,11:02:43,2773,33,,,,9835.23,0
11257060,11:02:58,11:02:58,2774,34,,,,10035.45,0
11257060,11:03:10,11:03:10,2775,35,,,,10197.43,0
11257060,11:03:40,11:03:40,2776,36,,,,10490.27,0
11257060,11:04:03,11:04:03,2777,37,,,,10777.47,0
11257060,11:04:32,11:04:32,2778,38,,,,11110.05,0
11257060,11:04:52,11:04:52,2779,39,,,,11410.93,0
11257060,11:05:09,11:05:09,2780,40,,,,11606.14,0
11257060,11:05:24,11:05:24,10635,41,,,,11770.18,0
11257060,11:06:35,11:06:35,2914,42,,,,12079.26,0
11257060,11:07:00,11:07:00,8089,43,,,,12419.27,
11257060,11:07:57,11:07:57,2916,44,,,,12808.37,0
11257060,11:08:55,11:08:55,2917,45,,,,13200.74,0
11257060,11:09:43,11:09:43,2918,46,,,,13513.95,0
11257060,11:10:00,11:10:00,5822,47,,1,,13621.23,
11257060,11:10:28,11:10:28,2919,48,,,,13753.56,0
11257060,11:11:13,11:11:13,2920,49,,,,14110.76,0
11257060,11:11:40,11:11:40,2921,50,,,,14330.26,0
11257060,11:12:18,11:12:18,2922,51,,,,14577.22,0
11257060,11:13:29,11:13:29,2787,52,,,,15158.39,0
11257060,11:14:35,11:14:35,8943,53,,,,15756.18,0
11257060,11:15:23,11:15:23,7819,54,,,,16193.69,0
11257060,11:16:00,11:16:00,8874,55,,,,16526.95,
11257060,11:17:06,11:17:06,10292,56,,,,16962.56,0
11257060,11:19:45,11:19:45,10690,57,,,,17596,0
11257060,11:21:46,11:21:46,10686,58,,,,18546.76,0
11257060,11:24:17,11:24:17,5548,59,,,,19910.33,0
11257060,11:25:50,11:25:50,5549,60,,,,20709.09,0
11257060,11:26:11,11:26:11,9930,61,,,,20892.06,0
11257060,11:27:00,11:27:00,9932,62,,,,21330.14,
11257060,11:28:00,11:28:00,5815,63,,1,,21976.51,
11282010,09:31:00,09:31:00,9528,1,,,1,0,
11282010,09:31:37,09:31:37,998,2,,,,316.06,0
11282010,09:32:46,09:32:46,2842,3,,,,902.43,0
11282010,09:33:21,09:33:21,2843,4,,,,1184.62,0
11282010,09:33:46,09:33:46,2844,5,,,,1406.34,0
11282010,09:34:30,09:34:30,2845,6,,,,1814.76,0
11282010,09:35:00,09:35:00,2846,7,,,,2085.99,0
11282010,09:35:30,09:35:30,2847,8,,,,2362.18,0
11282010,09:35:49,09:35:49,6648,9,,,,2562.67,0
11282010,09:36:08,09:36:08,2848,10,,,,2756.39,0
11282010,09:36:28,09:36:28,2849,11,,,,2943.75,0
11282010,09:37:02,09:37:02,2850,12,,,,3250.22,0
11282010,09:37:25,09:37:25,2851,13,,,,3495.58,0
11282010,09:37:45,09:37:45,618,14,,,,3668.39,0
11282010,09:39:00,09:39:00,2723,15,,,,4394.1,
11282010,09:40:12,09:40:12,2905,16,,,,4886.2,0
11282010,09:41:24,09:41:24,2906,17,,,,5355.37,0
11282010,09:42:02,09:42:02,2907,18,,,,5639.67,0
11282010,09:43:17,09:43:17,1014,19,,,,6129.71,0
11282010,09:44:00,09:44:00,1015,20,,,,6408.21,
11282010,09:44:31,09:44:31,2908,21,,,,6712.82,0
11282010,09:45:23,09:45:23,8356,22,,,,7141.58,0
11282010,09:46:17,09:46:17,2753,23,,,,7508.74,0
11282010,09:46:54,09:46:54,2754,24,,,,7780.26,0
11282010,09:47:22,09:47:22,10155,25,,,,7985.37,0
11282010,09:47:57,09:47:57,2910,26,,,,8251.07,0
11282010,09:48:29,09:48:29,2911,27,,,,8450.17,0
11282010,09:49:00,09:49:00,2912,28,,,,8652.35,
11282010,09:49:36,09:49:36,2769,29,,,,8998.1,0
11282010,09:50:00,09:50:00,2770,30,,,,9168.68,0
11282010,09:50:19,09:50:19,2771,31,,,,9339.05,0
11282010,09:50:43,09:50:43,2772,32,,,,9598.34,0
11282010,09:51:01,09:51:01,2773,33,,,,9835.23,0
11282010,09:51:18,09:51:18,2774,34,,,,10035.45,0
11282010,09:51:32,09:51:32,2775,35,,,,10197.43,0
11282010,09:52:07,09:52:07,2776,36,,,,10490.27,0
11282010,09:52:33,09:52:33,2777,37,,,,10777.47,0
11282010,09:53:08,09:53:08,2778,38,,,,11110.05,0
11282010,09:53:31,09:53:31,2779,39,,,,11410.93,0
11282010,09:53:50,09:53:50,2780,40,,,,11606.14,0
11282010,09:54:08,09:54:08,10635,41,,,,11770.18,0
11282010,09:55:31,09:55:31,2914,42,,,,12079.26,0
11282010,09:56:00,09:56:00,8089,43,,,,12419.27,
11282010,09:56:38,09:56:38,2916,44,,,,12808.37,0
11282010,09:57:17,09:57:17,2917,45,,,,13200.74,0
11282010,09:57:49,09:57:49,2918,46,,,,13513.95,0
11282010,09:58:00,09:58:00,5822,47,,1,,13621.23,
11282010,09:58:23,09:58:23,2919,48,,,,13753.56,0
11282010,09:59:01,09:59:01,2920,49,,,,14110.76,0
11282010,09:59:23,09:59:23,2921,50,,,,14330.26,0
11282010,09:59:55,09:59:55,2922,51,,,,14577.22,0
11282010,10:00:54,10:00:54,2787,52,,,,15158.39,0
11282010,10:01:49,10:01:49,8943,53,,,,15756.18,0
11282010,10:02:29,10:02:29,7819,54,,,,16193.69,0
11282010,10:03:00,10:03:00,8874,55,,,,16526.95,
11282010,10:03:42,10:03:42,10292,56,,,,16962.56,0
11282010,10:05:23,10:05:23,10690,57,,,,17596,0
11282010,10:06:40,10:06:40,10686,58,,,,18546.76,0
11282010,10:08:16,10:08:16,5548,59,,,,19910.33,0
11282010,10:09:15,10:09:15,5549,60,,,,20709.09,0
11282010,10:09:29,10:09:29,9930,61,,,,20892.06,0
11282010,10:10:00,10:10:00,9932,62,,,,21330.14,
11282010,10:11:00,10:11:00,5815,63,,1,,21976.51,
11282120,09:31:00,09:31:00,9528,1,,,1,0,
11282120,09:31:37,09:31:37,998,2,,,,316.06,0
11282120,09:32:46,09:32:46,2842,3,,,,902.43,0
11282120,09:33:21,09:33:21,2843,4,,,,1184.62,0
11282120,09:33:46,09:33:46,2844,5,,,,1406.34,0
11282120,09:34:30,09:34:30,2845,6,,,,1814.76,0
11282120,09:35:00,09:35:00,2846,7,,,,2085.99,0
11282120,09:35:30,09:35:30,2847,8,,,,2362.18,0
11282120,09:35:49,09:35:49,6648,9,,,,2562.67,0
11282120,09:36:08,09:36:08,2848,10,,,,2756.39,0
11282120,09:36:28,09:36:28,2849,11,,,,2943.75,0
11282120,09:37:02,09:37:02,2850,12,,,,3250.22,0
11282120,09:37:25,09:37:25,2851,13,,,,3495.58,0
11282120,09:37:45,09:37:45,618,14,,,,3668.39,0
11282120,09:39:00,09:39:00,2723,15,,,,4394.1,
11282120,09:40:12,09:40:12,2905,16,,,,4886.2,0
11282120,09:41:24,09:41:24,2906,17,,,,5355.37,0
11282120,09:42:02,09:42:02,2907,18,,,,5639.67,0
11282120,09:43:17,09:43:17,1014,19,,,,6129.71,0
11282120,09:44:00,09:44:00,1015,20,,,,6408.21,
11282120,09:44:31,09:44:31,2908,21,,,,6712.82,0
11282120,09:45:23,09:45:23,8356,22,,,,7141.58,0
11282120,09:46:17,09:46:17,2753,23,,,,7508.74,0
11282120,09:46:54,09:46:54,2754,24,,,,7780.26,0
11282120,09:47:22,09:47:22,10155,25,,,,7985.37,0
11282120,09:47:57,09:47:57,2910,26,,,,8251.07,0
11282120,09:48:29,09:48:29,2911,27,,,,8450.17,0
11282120,09:49:00,09:49:00,2912,28,,,,8652.35,
11282120,09:49:36,09:49:36,2769,29,,,,8998.1,0
11282120,09:50:00,09:50:00,2770,30,,,,9168.68,0
11282120,09:50:19,09:50:19,2771,31,,,,9339.05,0
11282120,09:50:43,09:50:43,2772,32,,,,9598.34,0
11282120,09:51:01,09:51:01,2773,33,,,,9835.23,0
11282120,09:51:18,09:51:18,2774,34,,,,10035.45,0
11282120,09:51:32,09:51:32,2775,35,,,,10197.43,0
11282120,09:52:07,09:52:07,2776,36,,,,10490.27,0
11282120,09:52:33,09:52:33,2777,37,,,,10777.47,0
11282120,09:53:08,09:53:08,2778,38,,,,11110.05,0
11282120,09:53:31,09:53:31,2779,39,,,,11410.93,0
11282120,09:53:50,09:53:50,2780,40,,,,11606.14,0
11282120,09:54:08,09:54:08,10635,41,,,,11770.18,0
11282120,09:55:31,09:55:31,2914,42,,,,12079.26,0
11282120,09:56:00,09:56:00,8089,43,,,,12419.27,
11282120,09:56:38,09:56:38,2916,44,,,,12808.37,0
11282120,09:57:17,09:57:17,2917,45,,,,13200.74,0
11282120,09:57:49,09:57:49,2918,46,,,,13513.95,0
11282120,09:58:00,09:58:00,5822,47,,1,,13621.23,
11282120,09:58:23,09:58:23,2919,48,,,,13753.56,0
11282120,09:59:01,09:59:01,2920,49,,,,14110.76,0
11282120,09:59:23,09:59:23,2921,50,,,,14330.26,0
11282120,09:59:55,09:59:55,2922,51,,,,14577.22,0
11282120,10:00:54,10:00:54,2787,52,,,,15158.39,0
11282120,10:01:49,10:01:49,8943,53,,,,15756.18,0
11282120,10:02:29,10:02:29,7819,54,,,,16193.69,0
11282120,10:03:00,10:03:00,8874,55,,,,16526.95,
11282120,10:03:42,10:03:42,10292,56,,,,16962.56,0
11282120,10:05:23,10:05:23,10690,57,,,,17596,0
11282120,10:06:40,10:06:40,10686,58,,,,18546.76,0
11282120,10:08:16,10:08:16,5548,59,,,,19910.33,0
11282120,10:09:15,10:09:15,5549,60,,,,20709.09,0
11282120,10:09:29,10:09:29,9930,61,,,,20892.06,0
11282120,10:10:00,10:10:00,9932,62,,,,21330.14,
11282120,10:11:00,10:11:00,5815,63,,1,,21976.51,
1136090,15:02:00,15:02:00,9528,1,,,1,0,
1136090,15:02:42,15:02:42,998,2,,,,316.06,0
1136090,15:04:00,15:04:00,2842,3,,,,902.43,0
1136090,15:04:39,15:04:39,2843,4,,,,1184.62,0
1136090,15:05:07,15:05:07,2844,5,,,,1406.34,0
1136090,15:05:57,15:05:57,2845,6,,,,1814.76,0
1136090,15:06:30,15:06:30,2846,7,,,,2085.99,0
1136090,15:07:04,15:07:04,2847,8,,,,2362.18,0
1136090,15:07:25,15:07:25,6648,9,,,,2562.67,0
1136090,15:07:46,15:07:46,2848,10,,,,2756.39,0
1136090,15:08:09,15:08:09,2849,11,,,,2943.75,0
1136090,15:08:48,15:08:48,2850,12,,,,3250.22,0
1136090,15:09:13,15:09:13,2851,13,,,,3495.58,0
1136090,15:09:36,15:09:36,618,14,,,,3668.39,0
1136090,15:11:00,15:11:00,2723,15,,,,4394.1,
1136090,15:12:26,15:12:26,2905,16,,,,4886.2,0
1136090,15:13:53,15:13:53,2906,17,,,,5355.37,0
1136090,15:14:39,15:14:39,2907,18,,,,5639.67,0
1136090,15:16:08,15:16:08,1014,19,,,,6129.71,0
1136090,15:17:00,15:17:00,1015,20,,,,6408.21,
1136090,15:17:38,15:17:38,2908,21,,,,6712.82,0
1136090,15:18:40,15:18:40,8356,22,,,,7141.58,0
1136090,15:19:44,15:19:44,2753,23,,,,7508.74,0
1136090,15:20:29,15:20:29,2754,24,,,,7780.26,0
1136090,15:21:03,15:21:03,10155,25,,,,7985.37,0
1136090,15:21:45,15:21:45,2910,26,,,,8251.07,0
1136090,15:22:23,15:22:23,2911,27,,,,8450.17,0
1136090,15:23:00,15:23:00,2912,28,,,,8652.35,
1136090,15:23:41,15:23:41,2769,29,,,,8998.1,0
1136090,15:24:08,15:24:08,2770,30,,,,9168.68,0
1136090,15:24:30,15:24:30,2771,31,,,,9339.05,0
1136090,15:24:58,15:24:58,2772,32,,,,9598.34,0
1136090,15:25:18,15:25:18,2773,33,,,,9835.23,0
1136090,15:25:38,15:25:38,2774,34,,,,10035.45,0
1136090,15:25:54,15:25:54,2775,35,,,,10197.43,0
1136090,15:26:33,15:26:33,2776,36,,,,10490.27,0
1136090,15:27:04,15:27:04,2777,37,,,,10777.47,0
1136090,15:27:43,15:27:43,2778,38,,,,11110.05,0
1136090,15:28:10,15:28:10,2779,39,,,,11410.93,0
1136090,15:28:32,15:28:32,2780,40,,,,11606.14,0
1136090,15:28:52,15:28:52,10635,41,,,,11770.18,0
1136090,15:30:27,15:30:27,2914,42,,,,12079.26,0
1136090,15:31:00,15:31:00,8089,43,,,,12419.27,
1136090,15:31:38,15:31:38,2916,44,,,,12808.37,0
1136090,15:32:17,15:32:17,2917,45,,,,13200.74,0
1136090,15:32:49,15:32:49,2918,46,,,,13513.95,0
1136090,15:33:00,15:33:00,5822,47,,1,,13621.23,
1136090,15:33:28,15:33:28,2919,48,,,,13753.56,0
1136090,15:34:13,15:34:13,2920,49,,,,14110.76,0
1136090,15:34:40,15:34:40,2921,50,,,,14330.26,0
1136090,15:35:18,15:35:18,2922,51,,,,14577.22,0
1136090,15:36:29,15:36:29,2787,52,,,,15158.39,0
1136090,15:37:35,15:37:35,8943,53,,,,15756.18,0
1136090,15:38:23,15:38:23,7819,54,,,,16193.69,0
1136090,15:39:00,15:39:00,8874,55,,,,16526.95,
1136090,15:39:48,15:39:48,10292,56,,,,16962.56,0
1136090,15:41:43,15:41:43,10690,57,,,,17596,0
1136090,15:43:11,15:43:11,10686,58,,,,18546.76,0
1136090,15:45:01,15:45:01,5548,59,,,,19910.33,0
1136090,15:46:09,15:46:09,5549,60,,,,20709.09,0
1136090,15:46:24,15:46:24,9930,61,,,,20892.06,0
1136090,15:47:00,15:47:00,9932,62,,,,21330.14,
1136090,15:48:00,15:48:00,5815,63,,1,,21976.51,
11526070,12:32:00,12:32:00,9528,1,,,1,0,
11526070,12:32:42,12:32:42,998,2,,,,316.06,0
11526070,12:34:00,12:34:00,2842,3,,,,902.43,0
11526070,12:34:39,12:34:39,2843,4,,,,1184.62,0
11526070,12:35:07,12:35:07,2844,5,,,,1406.34,0
11526070,12:35:57,12:35:57,2845,6,,,,1814.76,0
11526070,12:36:30,12:36:30,2846,7,,,,2085.99,0
11526070,12:37:04,12:37:04,2847,8,,,,2362.18,0
11526070,12:37:25,12:37:25,6648,9,,,,2562.67,0
11526070,12:37:46,12:37:46,2848,10,,,,2756.39,0
11526070,12:38:09,12:38:09,2849,11,,,,2943.75,0
11526070,12:38:48,12:38:48,2850,12,,,,3250.22,0
11526070,12:39:13,12:39:13,2851,13,,,,3495.58,0
11526070,12:39:36,12:39:36,618,14,,,,3668.39,0
11526070,12:41:00,12:41:00,2723,15,,,,4394.1,
11526070,12:42:26,12:42:26,2905,16,,,,4886.2,0
11526070,12:43:53,12:43:53,2906,17,,,,5355.37,0
11526070,12:44:39,12:44:39,2907,18,,,,5639.67,0
11526070,12:46:08,12:46:08,1014,19,,,,6129.71,0
11526070,12:47:00,12:47:00,1015,20,,,,6408.21,
11526070,12:47:38,12:47:38,2908,21,,,,6712.82,0
11526070,12:48:40,12:48:40,8356,22,,,,7141.58,0
11526070,12:49:44,12:49:44,2753,23,,,,7508.74,0
11526070,12:50:29,12:50:29,2754,24,,,,7780.26,0
11526070,12:51:03,12:51:03,10155,25,,,,7985.37,0
11526070,12:51:45,12:51:45,2910,26,,,,8251.07,0
11526070,12:52:23,12:52:23,2911,27,,,,8450.17,0
11526070,12:53:00,12:53:00,2912,28,,,,8652.35,
11526070,12:53:41,12:53:41,2769,29,,,,8998.1,0
11526070,12:54:08,12:54:08,2770,30,,,,9168.68,0
11526070,12:54:30,12:54:30,2771,31,,,,9339.05,0
11526070,12:54:58,12:54:58,2772,32,,,,9598.34,0
11526070,12:55:18,12:55:18,2773,33,,,,9835.23,0
11526070,12:55:38,12:55:38,2774,34,,,,10035.45,0
11526070,12:55:54,12:55:54,2775,35,,,,10197.43,0
11526070,12:56:33,12:56:33,2776,36,,,,10490.27,0
11526070,12:57:04,12:57:04,2777,37,,,,10777.47,0
11526070,12:57:43,12:57:43,2778,38,,,,11110.05,0
11526070,12:58:10,12:58:10,2779,39,,,,11410.93,0
11526070,12:58:32,12:58:32,2780,40,,,,11606.14,0
11526070,12:58:52,12:58:52,10635,41,,,,11770.18,0
11526070,13:00:27,13:00:27,2914,42,,,,12079.26,0
11526070,13:01:00,13:01:00,8089,43,,,,12419.27,
11526070,13:01:38,13:01:38,2916,44,,,,12808.37,0
11526070,13:02:17,13:02:17,2917,45,,,,13200.74,0
11526070,13:02:49,13:02:49,2918,46,,,,13513.95,0
11526070,13:03:00,13:03:00,5822,47,,1,,13621.23,
11526070,13:03:28,13:03:28,2919,48,,,,13753.56,0
11526070,13:04:13,13:04:13,2920,49,,,,14110.76,0
11526070,13:04:40,13:04:40,2921,50,,,,14330.26,0
11526070,13:05:18,13:05:18,2922,51,,,,14577.22,0
11526070,13:06:29,13:06:29,2787,52,,,,15158.39,0
11526070,13:07:35,13:07:35,8943,53,,,,15756.18,0
11526070,13:08:23,13:08:23,7819,54,,,,16193.69,0
11526070,13:09:00,13:09:00,8874,55,,,,16526.95,
11526070,13:09:48,13:09:48,10292,56,,,,16962.56,0
11526070,13:11:43,13:11:43,10690,57,,,,17596,0
11526070,13:13:11,13:13:11,10686,58,,,,18546.76,0
11526070,13:15:01,13:15:01,5548,59,,,,19910.33,0
11526070,13:16:09,13:16:09,5549,60,,,,20709.09,0
11526070,13:16:24,13:16:24,9930,61,,,,20892.06,0
11526070,13:17:00,13:17:00,9932,62,,,,21330.14,
11526070,13:18:00,13:18:00,5815,63,,1,,21976.51,
11661070,18:02:00,18:02:00,9528,1,,,1,0,
11661070,18:02:42,18:02:42,998,2,,,,316.06,0
11661070,18:04:00,18:04:00,2842,3,,,,902.43,0
11661070,18:04:39,18:04:39,2843,4,,,,1184.62,0
11661070,18:05:07,18:05:07,2844,5,,,,1406.34,0
11661070,18:05:57,18:05:57,2845,6,,,,1814.76,0
11661070,18:06:30,18:06:30,2846,7,,,,2085.99,0
11661070,18:07:04,18:07:04,2847,8,,,,2362.18,0
11661070,18:07:25,18:07:25,6648,9,,,,2562.67,0
11661070,18:07:46,18:07:46,2848,10,,,,2756.39,0
11661070,18:08:09,18:08:09,2849,11,,,,2943.75,0
11661070,18:08:48,18:08:48,2850,12,,,,3250.22,0
11661070,18:09:13,18:09:13,2851,13,,,,3495.58,0
11661070,18:09:36,18:09:36,618,14,,,,3668.39,0
11661070,18:11:00,18:11:00,2723,15,,,,4394.1,
11661070,18:12:26,18:12:26,2905,16,,,,4886.2,0
11661070,18:13:53,18:13:53,2906,17,,,,5355.37,0
11661070,18:14:39,18:14:39,2907,18,,,,5639.67,0
11661070,18:16:08,18:16:08,1014,19,,,,6129.71,0
11661070,18:17:00,18:17:00,1015,20,,,,6408.21,
11661070,18:17:38,18:17:38,2908,21,,,,6712.82,0
11661070,18:18:40,18:18:40,8356,22,,,,7141.58,0
11661070,18:19:44,18:19:44,2753,23,,,,7508.74,0
11661070,18:20:29,18:20:29,2754,24,,,,7780.26,0
11661070,18:21:03,18:21:03,10155,25,,,,7985.37,0
11661070,18:21:45,18:21:45,2910,26,,,,8251.07,0
11661070,18:22:23,18:22:23,2911,27,,,,8450.17,0
11661070,18:23:00,18:23:00,2912,28,,,,8652.35,
11661070,18:23:36,18:23:36,2769,29,,,,8998.1,0
11661070,18:24:00,18:24:00,2770,30,,,,9168.68,0
11661070,18:24:19,18:24:19,2771,31,,,,9339.05,0
11661070,18:24:43,18:24:43,2772,32,,,,9598.34,0
11661070,18:25:01,18:25:01,2773,33,,,,9835.23,0
11661070,18:25:18,18:25:18,2774,34,,,,10035.45,0
11661070,18:25:32,18:25:32,2775,35,,,,10197.43,0
11661070,18:26:07,18:26:07,2776,36,,,,10490.27,0
11661070,18:26:33,18:26:33,2777,37,,,,10777.47,0
11661070,18:27:08,18:27:08,2778,38,,,,11110.05,0
11661070,18:27:31,18:27:31,2779,39,,,,11410.93,0
11661070,18:27:50,18:27:50,2780,40,,,,11606.14,0
11661070,18:28:08,18:28:08,10635,41,,,,11770.18,0
11661070,18:29:31,18:29:31,2914,42,,,,12079.26,0
11661070,18:30:00,18:30:00,8089,43,,,,12419.27,
11661070,18:30:38,18:30:38,2916,44,,,,12808.37,0
11661070,18:31:17,18:31:17,2917,45,,,,13200.74,0
11661070,18:31:49,18:31:49,2918,46,,,,13513.95,0
11661070,18:32:00,18:32:00,5822,47,,1,,13621.23,
11661070,18:32:28,18:32:28,2919,48,,,,13753.56,0
11661070,18:33:13,18:33:13,2920,49,,,,14110.76,0
11661070,18:33:40,18:33:40,2921,50,,,,14330.26,0
11661070,18:34:18,18:34:18,2922,51,,,,14577.22,0
11661070,18:35:29,18:35:29,2787,52,,,,15158.39,0
11661070,18:36:35,18:36:35,8943,53,,,,15756.18,0
11661070,18:37:23,18:37:23,7819,54,,,,16193.69,0
11661070,18:38:00,18:38:00,8874,55,,,,16526.95,
11661070,18:38:48,18:38:48,10292,56,,,,16962.56,0
11661070,18:40:43,18:40:43,10690,57,,,,17596,0
11661070,18:42:11,18:42:11,10686,58,,,,18546.76,0
11661070,18:44:01,18:44:01,5548,59,,,,19910.33,0
11661070,18:45:09,18:45:09,5549,60,,,,20709.09,0
11661070,18:45:24,18:45:24,9930,61,,,,20892.06,0
11661070,18:46:00,18:46:00,9932,62,,,,21330.14,
11661070,18:47:00,18:47:00,5815,63,,1,,21976.51,
1174090,13:02:00,13:02:00,9528,1,,,1,0,
1174090,13:02:42,13:02:42,998,2,,,,316.06,0
1174090,13:04:00,13:04:00,2842,3,,,,902.43,0
1174090,13:04:39,13:04:39,2843,4,,,,1184.62,0
1174090,13:05:07,13:05:07,2844,5,,,,1406.34,0
1174090,13:05:57,13:05:57,2845,6,,,,1814.76,0
1174090,13:06:30,13:06:30,2846,7,,,,2085.99,0
1174090,13:07:04,13:07:04,2847,8,,,,2362.18,0
1174090,13:07:25,13:07:25,6648,9,,,,2562.67,0
1174090,13:07:46,13:07:46,2848,10,,,,2756.39,0
1174090,13:08:09,13:08:09,2849,11,,,,2943.75,0
1174090,13:08:48,13:08:48,2850,12,,,,3250.22,0
1174090,13:09:13,13:09:13,2851,13,,,,3495.58,0
1174090,13:09:36,13:09:36,618,14,,,,3668.39,0
1174090,13:11:00,13:11:00,2723,15,,,,4394.1,
1174090,13:12:26,13:12:26,2905,16,,,,4886.2,0
1174090,13:13:53,13:13:53,2906,17,,,,5355.37,0
1174090,13:14:39,13:14:39,2907,18,,,,5639.67,0
1174090,13:16:08,13:16:08,1014,19,,,,6129.71,0
1174090,13:17:00,13:17:00,1015,20,,,,6408.21,
1174090,13:17:38,13:17:38,2908,21,,,,6712.82,0
1174090,13:18:40,13:18:40,8356,22,,,,7141.58,0
1174090,13:19:44,13:19:44,2753,23,,,,7508.74,0
1174090,13:20:29,13:20:29,2754,24,,,,7780.26,0
1174090,13:21:03,13:21:03,10155,25,,,,7985.37,0
1174090,13:21:45,13:21:45,2910,26,,,,8251.07,0
1174090,13:22:23,13:22:23,2911,27,,,,8450.17,0
1174090,13:23:00,13:23:00,2912,28,,,,8652.35,
1174090,13:23:41,13:23:41,2769,29,,,,8998.1,0
1174090,13:24:08,13:24:08,2770,30,,,,9168.68,0
1174090,13:24:30,13:24:30,2771,31,,,,9339.05,0
1174090,13:24:58,13:24:58,2772,32,,,,9598.34,0
1174090,13:25:18,13:25:18,2773,33,,,,9835.23,0
1174090,13:25:38,13:25:38,2774,34,,,,10035.45,0
1174090,13:25:54,13:25:54,2775,35,,,,10197.43,0
1174090,13:26:33,13:26:33,2776,36,,,,10490.27,0
1174090,13:27:04,13:27:04,2777,37,,,,10777.47,0
1174090,13:27:43,13:27:43,2778,38,,,,11110.05,0
1174090,13:28:10,13:28:10,2779,39,,,,11410.93,0
1174090,13:28:32,13:28:32,2780,40,,,,11606.14,0
1174090,13:28:52,13:28:52,10635,41,,,,11770.18,0
1174090,13:30:27,13:30:27,2914,42,,,,12079.26,0
1174090,13:31:00,13:31:00,8089,43,,,,12419.27,
1174090,13:31:38,13:31:38,2916,44,,,,12808.37,0
1174090,13:32:17,13:32:17,2917,45,,,,13200.74,0
1174090,13:32:49,13:32:49,2918,46,,,,13513.95,0
1174090,13:33:00,13:33:00,5822,47,,1,,13621.23,
1174090,13:33:28,13:33:28,2919,48,,,,13753.56,0
1174090,13:34:13,13:34:13,2920,49,,,,14110.76,0
1174090,13:34:40,13:34:40,2921,50,,,,14330.26,0
1174090,13:35:18,13:35:18,2922,51,,,,14577.22,0
1174090,13:36:29,13:36:29,2787,52,,,,15158.39,0
1174090,13:37:35,13:37:35,8943,53,,,,15756.18,0
1174090,13:38:23,13:38:23,7819,54,,,,16193.69,0
1174090,13:39:00,13:39:00,8874,55,,,,16526.95,
1174090,13:39:48,13:39:48,10292,56,,,,16962.56,0
1174090,13:41:43,13:41:43,10690,57,,,,17596,0
1174090,13:43:11,13:43:11,10686,58,,,,18546.76,0
1174090,13:45:01,13:45:01,5548,59,,,,19910.33,0
1174090,13:46:09,13:46:09,5549,60,,,,20709.09,0
1174090,13:46:24,13:46:24,9930,61,,,,20892.06,0
1174090,13:47:00,13:47:00,9932,62,,,,21330.14,
1174090,13:48:00,13:48:00,5815,63,,1,,21976.51,
11765020,13:42:00,13:42:00,9528,1,,,1,0,
11765020,13:42:42,13:42:42,998,2,,,,316.06,0
11765020,13:44:00,13:44:00,2842,3,,,,902.43,0
11765020,13:44:39,13:44:39,2843,4,,,,1184.62,0
11765020,13:45:07,13:45:07,2844,5,,,,1406.34,0
11765020,13:45:57,13:45:57,2845,6,,,,1814.76,0
11765020,13:46:30,13:46:30,2846,7,,,,2085.99,0
11765020,13:47:04,13:47:04,2847,8,,,,2362.18,0
11765020,13:47:25,13:47:25,6648,9,,,,2562.67,0
11765020,13:47:46,13:47:46,2848,10,,,,2756.39,0
11765020,13:48:09,13:48:09,2849,11,,,,2943.75,0
11765020,13:48:48,13:48:48,2850,12,,,,3250.22,0
11765020,13:49:13,13:49:13,2851,13,,,,3495.58,0
11765020,13:49:36,13:49:36,618,14,,,,3668.39,0
11765020,13:51:00,13:51:00,2723,15,,,,4394.1,
11765020,13:52:12,13:52:12,2905,16,,,,4886.2,0
11765020,13:53:24,13:53:24,2906,17,,,,5355.37,0
11765020,13:54:02,13:54:02,2907,18,,,,5639.67,0
11765020,13:55:17,13:55:17,1014,19,,,,6129.71,0
11765020,13:56:00,13:56:00,1015,20,,,,6408.21,
11765020,13:56:38,13:56:38,2908,21,,,,6712.82,0
11765020,13:57:40,13:57:40,8356,22,,,,7141.58,0
11765020,13:58:44,13:58:44,2753,23,,,,7508.74,0
11765020,13:59:29,13:59:29,2754,24,,,,7780.26,0
11765020,14:00:03,14:00:03,10155,25,,,,7985.37,0
11765020,14:00:45,14:00:45,2910,26,,,,8251.07,0
11765020,14:01:23,14:01:23,2911,27,,,,8450.17,0
11765020,14:02:00,14:02:00,2912,28,,,,8652.35,
11765020,14:02:36,14:02:36,2769,29,,,,8998.1,0
11765020,14:03:00,14:03:00,2770,30,,,,9168.68,0
11765020,14:03:19,14:03:19,2771,31,,,,9339.05,0
11765020,14:03:43,14:03:43,2772,32,,,,9598.34,0
11765020,14:04:01,14:04:01,2773,33,,,,9835.23,0
11765020,14:04:18,14:04:18,2774,34,,,,10035.45,0
11765020,14:04:32,14:04:32,2775,35,,,,10197.43,0
11765020,14:05:07,14:05:07,2776,36,,,,10490.27,0
11765020,14:05:33,14:05:33,2777,37,,,,10777.47,0
11765020,14:06:08,14:06:08,2778,38,,,,11110.05,0
11765020,14:06:31,14:06:31,2779,39,,,,11410.93,0
11765020,14:06:50,14:06:50,2780,40,,,,11606.14,0
11765020,14:07:08,14:07:08,10635,41,,,,11770.18,0
11765020,14:08:31,14:08:31,2914,42,,,,12079.26,0
11765020,14:09:00,14:09:00,8089,43,,,,12419.27,
11765020,14:09:57,14:09:57,2916,44,,,,12808.37,0
11765020,14:10:55,14:10:55,2917,45,,,,13200.74,0
11765020,14:11:43,14:11:43,2918,46,,,,13513.95,0
11765020,14:12:00,14:12:00,5822,47,,1,,13621.23,
11765020,14:12:28,14:12:28,2919,48,,,,13753.56,0
11765020,14:13:13,14:13:13,2920,49,,,,14110.76,0
11765020,14:13:40,14:13:40,2921,50,,,,14330.26,0
11765020,14:14:18,14:14:18,2922,51,,,,14577.22,0
11765020,14:15:29,14:15:29,2787,52,,,,15158.39,0
11765020,14:16:35,14:16:35,8943,53,,,,15756.18,0
11765020,14:17:23,14:17:23,7819,54,,,,16193.69,0
11765020,14:18:00,14:18:00,8874,55,,,,16526.95,
11765020,14:19:06,14:19:06,10292,56,,,,16962.56,0
11765020,14:21:45,14:21:45,10690,57,,,,17596,0
11765020,14:23:46,14:23:46,10686,58,,,,18546.76,0
11765020,14:26:17,14:26:17,5548,59,,,,19910.33,0
11765020,14:27:50,14:27:50,5549,60,,,,20709.09,0
11765020,14:28:11,14:28:11,9930,61,,,,20892.06,0
11765020,14:29:00,14:29:00,9932,62,,,,21330.14,
11765020,14:30:00,14:30:00,5815,63,,1,,21976.51,
11765030,13:42:00,13:42:00,9528,1,,,1,0,
11765030,13:42:42,13:42:42,998,2,,,,316.06,0
11765030,13:44:00,13:44:00,2842,3,,,,902.43,0
11765030,13:44:39,13:44:39,2843,4,,,,1184.62,0
11765030,13:45:07,13:45:07,2844,5,,,,1406.34,0
11765030,13:45:57,13:45:57,2845,6,,,,1814.76,0
11765030,13:46:30,13:46:30,2846,7,,,,2085.99,0
11765030,13:47:04,13:47:04,2847,8,,,,2362.18,0
11765030,13:47:25,13:47:25,6648,9,,,,2562.67,0
11765030,13:47:46,13:47:46,2848,10,,,,2756.39,0
11765030,13:48:09,13:48:09,2849,11,,,,2943.75,0
11765030,13:48:48,13:48:48,2850,12,,,,3250.22,0
11765030,13:49:13,13:49:13,2851,13,,,,3495.58,0
11765030,13:49:36,13:49:36,618,14,,,,3668.39,0
11765030,13:51:00,13:51:00,2723,15,,,,4394.1,
11765030,13:52:12,13:52:12,2905,16,,,,4886.2,0
11765030,13:53:24,13:53:24,2906,17,,,,5355.37,0
11765030,13:54:02,13:54:02,2907,18,,,,5639.67,0
11765030,13:55:17,13:55:17,1014,19,,,,6129.71,0
11765030,13:56:00,13:56:00,1015,20,,,,6408.21,
11765030,13:56:38,13:56:38,2908,21,,,,6712.82,0
11765030,13:57:40,13:57:40,8356,22,,,,7141.58,0
11765030,13:58:44,13:58:44,2753,23,,,,7508.74,0
11765030,13:59:29,13:59:29,2754,24,,,,7780.26,0
11765030,14:00:03,14:00:03,10155,25,,,,7985.37,0
11765030,14:00:45,14:00:45,2910,26,,,,8251.07,0
11765030,14:01:23,14:01:23,2911,27,,,,8450.17,0
11765030,14:02:00,14:02:00,2912,28,,,,8652.35,
11765030,14:02:36,14:02:36,2769,29,,,,8998.1,0
11765030,14:03:00,14:03:00,2770,30,,,,9168.68,0
11765030,14:03:19,14:03:19,2771,31,,,,9339.05,0
11765030,14:03:43,14:03:43,2772,32,,,,9598.34,0
11765030,14:04:01,14:04:01,2773,33,,,,9835.23,0
11765030,14:04:18,14:04:18,2774,34,,,,10035.45,0
11765030,14:04:32,14:04:32,2775,35,,,,10197.43,0
11765030,14:05:07,14:05:07,2776,36,,,,10490.27,0
11765030,14:05:33,14:05:33,2777,37,,,,10777.47,0
11765030,14:06:08,14:06:08,2778,38,,,,11110.05,0
11765030,14:06:31,14:06:31,2779,39,,,,11410.93,0
11765030,14:06:50,14:06:50,2780,40,,,,11606.14,0
11765030,14:07:08,14:07:08,10635,41,,,,11770.18,0
11765030,14:08:31,14:08:31,2914,42,,,,12079.26,0
11765030,14:09:00,14:09:00,8089,43,,,,12419.27,
11765030,14:09:57,14:09:57,2916,44,,,,12808.37,0
11765030,14:10:55,14:10:55,2917,45,,,,13200.74,0
11765030,14:11:43,14:11:43,2918,46,,,,13513.95,0
11765030,14:12:00,14:12:00,5822,47,,1,,13621.23,
11765030,14:12:28,14:12:28,2919,48,,,,13753.56,0
11765030,14:13:13,14:13:13,2920,49,,,,14110.76,0
11765030,14:13:40,14:13:40,2921,50,,,,14330.26,0
11765030,14:14:18,14:14:18,2922,51,,,,14577.22,0
11765030,14:15:29,14:15:29,2787,52,,,,15158.39,0
11765030,14:16:35,14:16:35,8943,53,,,,15756.18,0
11765030,14:17:23,14:17:23,7819,54,,,,16193.69,0
11765030,14:18:00,14:18:00,8874,55,,,,16526.95,
11765030,14:19:06,14:19:06,10292,56,,,,16962.56,0
11765030,14:21:45,14:21:45,10690,57,,,,17596,0
11765030,14:23:46,14:23:46,10686,58,,,,18546.76,0
11765030,14:26:17,14:26:17,5548,59,,,,19910.33,0
11765030,14:27:50,14:27:50,5549,60,,,,20709.09,0
11765030,14:28:11,14:28:11,9930,61,,,,20892.06,0
11765030,14:29:00,14:29:00,9932,62,,,,21330.14,
11765030,14:30:00,14:30:00,5815,63,,1,,21976.51,
11765040,13:42:00,13:42:00,9528,1,,,1,0,
11765040,13:42:42,13:42:42,998,2,,,,316.06,0
11765040,13:44:00,13:44:00,2842,3,,,,902.43,0
11765040,13:44:39,13:44:39,2843,4,,,,1184.62,0
11765040,13:45:07,13:45:07,2844,5,,,,1406.34,0
11765040,13:45:57,13:45:57,2845,6,,,,1814.76,0
11765040,13:46:30,13:46:30,2846,7,,,,2085.99,0
11765040,13:47:04,13:47:04,2847,8,,,,2362.18,0
11765040,13:47:25,13:47:25,6648,9,,,,2562.67,0
11765040,13:47:46,13:47:46,2848,10,,,,2756.39,0
11765040,13:48:09,13:48:09,2849,11,,,,2943.75,0
11765040,13:48:48,13:48:48,2850,12,,,,3250.22,0
11765040,13:49:13,13:49:13,2851,13,,,,3495.58,0
11765040,13:49:36,13:49:36,618,14,,,,3668.39,0
11765040,13:51:00,13:51:00,2723,15,,,,4394.1,
11765040,13:52:12,13:52:12,2905,16,,,,4886.2,0
11765040,13:53:24,13:53:24,2906,17,,,,5355.37,0
11765040,13:54:02,13:54:02,2907,18,,,,5639.67,0
11765040,13:55:17,13:55:17,1014,19,,,,6129.71,0
11765040,13:56:00,13:56:00,1015,20,,,,6408.21,
11765040,13:56:38,13:56:38,2908,21,,,,6712.82,0
11765040,13:57:40,13:57:40,8356,22,,,,7141.58,0
11765040,13:58:44,13:58:44,2753,23,,,,7508.74,0
11765040,13:59:29,13:59:29,2754,24,,,,7780.26,0
11765040,14:00:03,14:00:03,10155,25,,,,7985.37,0
11765040,14:00:45,14:00:45,2910,26,,,,8251.07,0
11765040,14:01:23,14:01:23,2911,27,,,,8450.17,0
11765040,14:02:00,14:02:00,2912,28,,,,8652.35,
11765040,14:02:36,14:02:36,2769,29,,,,8998.1,0
11765040,14:03:00,14:03:00,2770,30,,,,9168.68,0
11765040,14:03:19,14:03:19,2771,31,,,,9339.05,0
11765040,14:03:43,14:03:43,2772,32,,,,9598.34,0
11765040,14:04:01,14:04:01,2773,33,,,,9835.23,0
11765040,14:04:18,14:04:18,2774,34,,,,10035.45,0
11765040,14:04:32,14:04:32,2775,35,,,,10197.43,0
11765040,14:05:07,14:05:07,2776,36,,,,10490.27,0
11765040,14:05:33,14:05:33,2777,37,,,,10777.47,0
11765040,14:06:08,14:06:08,2778,38,,,,11110.05,0
11765040,14:06:31,14:06:31,2779,39,,,,11410.93,0
11765040,14:06:50,14:06:50,2780,40,,,,11606.14,0
11765040,14:07:08,14:07:08,10635,41,,,,11770.18,0
11765040,14:08:31,14:08:31,2914,42,,,,12079.26,0
11765040,14:09:00,14:09:00,8089,43,,,,12419.27,
11765040,14:09:57,14:09:57,2916,44,,,,12808.37,0
11765040,14:10:55,14:10:55,2917,45,,,,13200.74,0
11765040,14:11:43,14:11:43,2918,46,,,,13513.95,0
11765040,14:12:00,14:12:00,5822,47,,1,,13621.23,
11765040,14:12:28,14:12:28,2919,48,,,,13753.56,0
11765040,14:13:13,14:13:13,2920,49,,,,14110.76,0
11765040,14:13:40,14:13:40,2921,50,,,,14330.26,0
11765040,14:14:18,14:14:18,2922,51,,,,14577.22,0
11765040,14:15:29,14:15:29,2787,52,,,,15158.39,0
11765040,14:16:35,14:16:35,8943,53,,,,15756.18,0
11765040,14:17:23,14:17:23,7819,54,,,,16193.69,0
11765040,14:18:00,14:18:00,8874,55,,,,16526.95,
11765040,14:19:06,14:19:06,10292,56,,,,16962.56,0
11765040,14:21:45,14:21:45,10690,57,,,,17596,0
11765040,14:23:46,14:23:46,10686,58,,,,18546.76,0
11765040,14:26:17,14:26:17,5548,59,,,,19910.33,0
11765040,14:27:50,14:27:50,5549,60,,,,20709.09,0
11765040,14:28:11,14:28:11,9930,61,,,,20892.06,0
11765040,14:29:00,14:29:00,9932,62,,,,21330.14,
11765040,14:30:00,14:30:00,5815,63,,1,,21976.51,
11765050,13:42:00,13:42:00,9528,1,,,1,0,
11765050,13:42:42,13:42:42,998,2,,,,316.06,0
11765050,13:44:00,13:44:00,2842,3,,,,902.43,0
11765050,13:44:39,13:44:39,2843,4,,,,1184.62,0
11765050,13:45:07,13:45:07,2844,5,,,,1406.34,0
11765050,13:45:57,13:45:57,2845,6,,,,1814.76,0
11765050,13:46:30,13:46:30,2846,7,,,,2085.99,0
11765050,13:47:04,13:47:04,2847,8,,,,2362.18,0
11765050,13:47:25,13:47:25,6648,9,,,,2562.67,0
11765050,13:47:46,13:47:46,2848,10,,,,2756.39,0
11765050,13:48:09,13:48:09,2849,11,,,,2943.75,0
11765050,13:48:48,13:48:48,2850,12,,,,3250.22,0
11765050,13:49:13,13:49:13,2851,13,,,,3495.58,0
11765050,13:49:36,13:49:36,618,14,,,,3668.39,0
11765050,13:51:00,13:51:00,2723,15,,,,4394.1,
11765050,13:52:12,13:52:12,2905,16,,,,4886.2,0
11765050,13:53:24,13:53:24,2906,17,,,,5355.37,0
11765050,13:54:02,13:54:02,2907,18,,,,5639.67,0
11765050,13:55:17,13:55:17,1014,19,,,,6129.71,0
11765050,13:56:00,13:56:00,1015,20,,,,6408.21,
11765050,13:56:38,13:56:38,2908,21,,,,6712.82,0
11765050,13:57:40,13:57:40,8356,22,,,,7141.58,0
11765050,13:58:44,13:58:44,2753,23,,,,7508.74,0
11765050,13:59:29,13:59:29,2754,24,,,,7780.26,0
11765050,14:00:03,14:00:03,10155,25,,,,7985.37,0
11765050,14:00:45,14:00:45,2910,26,,,,8251.07,0
11765050,14:01:23,14:01:23,2911,27,,,,8450.17,0
11765050,14:02:00,14:02:00,2912,28,,,,8652.35,
11765050,14:02:36,14:02:36,2769,29,,,,8998.1,0
11765050,14:03:00,14:03:00,2770,30,,,,9168.68,0
11765050,14:03:19,14:03:19,2771,31,,,,9339.05,0
11765050,14:03:43,14:03:43,2772,32,,,,9598.34,0
11765050,14:04:01,14:04:01,2773,33,,,,9835.23,0
11765050,14:04:18,14:04:18,2774,34,,,,10035.45,0
11765050,14:04:32,14:04:32,2775,35,,,,10197.43,0
11765050,14:05:07,14:05:07,2776,36,,,,10490.27,0
11765050,14:05:33,14:05:33,2777,37,,,,10777.47,0
11765050,14:06:08,14:06:08,2778,38,,,,11110.05,0
11765050,14:06:31,14:06:31,2779,39,,,,11410.93,0
11765050,14:06:50,14:06:50,2780,40,,,,11606.14,0
11765050,14:07:08,14:07:08,10635,41,,,,11770.18,0
11765050,14:08:31,14:08:31,2914,42,,,,12079.26,0
11765050,14:09:00,14:09:00,8089,43,,,,12419.27,
11765050,14:09:57,14:09:57,2916,44,,,,12808.37,0
11765050,14:10:55,14:10:55,2917,45,,,,13200.74,0
11765050,14:11:43,14:11:43,2918,46,,,,13513.95,0
11765050,14:12:00,14:12:00,5822,47,,1,,13621.23,
11765050,14:12:28,14:12:28,2919,48,,,,13753.56,0
11765050,14:13:13,14:13:13,2920,49,,,,14110.76,0
11765050,14:13:40,14:13:40,2921,50,,,,14330.26,0
11765050,14:14:18,14:14:18,2922,51,,,,14577.22,0
11765050,14:15:29,14:15:29,2787,52,,,,15158.39,0
11765050,14:16:35,14:16:35,8943,53,,,,15756.18,0
11765050,14:17:23,14:17:23,7819,54,,,,16193.69,0
11765050,14:18:00,14:18:00,8874,55,,,,16526.95,
11765050,14:19:06,14:19:06,10292,56,,,,16962.56,0
11765050,14:21:45,14:21:45,10690,57,,,,17596,0
11765050,14:23:46,14:23:46,10686,58,,,,18546.76,0
11765050,14:26:17,14:26:17,5548,59,,,,19910.33,0
11765050,14:27:50,14:27:50,5549,60,,,,20709.09,0
11765050,14:28:11,14:28:11,9930,61,,,,20892.06,0
11765050,14:29:00,14:29:00,9932,62,,,,21330.14,
11765050,14:30:00,14:30:00,5815,63,,1,,21976.51,
11765060,13:42:00,13:42:00,9528,1,,,1,0,
11765060,13:42:42,13:42:42,998,2,,,,316.06,0
11765060,13:44:00,13:44:00,2842,3,,,,902.43,0
11765060,13:44:39,13:44:39,2843,4,,,,1184.62,0
11765060,13:45:07,13:45:07,2844,5,,,,1406.34,0
11765060,13:45:57,13:45:57,2845,6,,,,1814.76,0
11765060,13:46:30,13:46:30,2846,7,,,,2085.99,0
11765060,13:47:04,13:47:04,2847,8,,,,2362.18,0
11765060,13:47:25,13:47:25,6648,9,,,,2562.67,0
11765060,13:47:46,13:47:46,2848,10,,,,2756.39,0
11765060,13:48:09,13:48:09,2849,11,,,,2943.75,0
11765060,13:48:48,13:48:48,2850,12,,,,3250.22,0
11765060,13:49:13,13:49:13,2851,13,,,,3495.58,0
11765060,13:49:36,13:49:36,618,14,,,,3668.39,0
11765060,13:51:00,13:51:00,2723,15,,,,4394.1,
11765060,13:52:12,13:52:12,2905,16,,,,4886.2,0
11765060,13:53:24,13:53:24,2906,17,,,,5355.37,0
11765060,13:54:02,13:54:02,2907,18,,,,5639.67,0
11765060,13:55:17,13:55:17,1014,19,,,,6129.71,0
11765060,13:56:00,13:56:00,1015,20,,,,6408.21,
11765060,13:56:38,13:56:38,2908,21,,,,6712.82,0
11765060,13:57:40,13:57:40,8356,22,,,,7141.58,0
11765060,13:58:44,13:58:44,2753,23,,,,7508.74,0
11765060,13:59:29,13:59:29,2754,24,,,,7780.26,0
11765060,14:00:03,14:00:03,10155,25,,,,7985.37,0
11765060,14:00:45,14:00:45,2910,26,,,,8251.07,0
11765060,14:01:23,14:01:23,2911,27,,,,8450.17,0
11765060,14:02:00,14:02:00,2912,28,,,,8652.35,
11765060,14:02:36,14:02:36,2769,29,,,,8998.1,0
11765060,14:03:00,14:03:00,2770,30,,,,9168.68,0
11765060,14:03:19,14:03:19,2771,31,,,,9339.05,0
11765060,14:03:43,14:03:43,2772,32,,,,9598.34,0
11765060,14:04:01,14:04:01,2773,33,,,,9835.23,0
11765060,14:04:18,14:04:18,2774,34,,,,10035.45,0
11765060,14:04:32,14:04:32,2775,35,,,,10197.43,0
11765060,14:05:07,14:05:07,2776,36,,,,10490.27,0
11765060,14:05:33,14:05:33,2777,37,,,,10777.47,0
11765060,14:06:08,14:06:08,2778,38,,,,11110.05,0
11765060,14:06:31,14:06:31,2779,39,,,,11410.93,0
11765060,14:06:50,14:06:50,2780,40,,,,11606.14,0
11765060,14:07:08,14:07:08,10635,41,,,,11770.18,0
11765060,14:08:31,14:08:31,2914,42,,,,12079.26,0
11765060,14:09:00,14:09:00,8089,43,,,,12419.27,
11765060,14:09:57,14:09:57,2916,44,,,,12808.37,0
11765060,14:10:55,14:10:55,2917,45,,,,13200.74,0
11765060,14:11:43,14:11:43,2918,46,,,,13513.95,0
11765060,14:12:00,14:12:00,5822,47,,1,,13621.23,
11765060,14:12:28,14:12:28,2919,48,,,,13753.56,0
11765060,14:13:13,14:13:13,2920,49,,,,14110.76,0
11765060,14:13:40,14:13:40,2921,50,,,,14330.26,0
11765060,14:14:18,14:14:18,2922,51,,,,14577.22,0
11765060,14:15:29,14:15:29,2787,52,,,,15158.39,0
11765060,14:16:35,14:16:35,8943,53,,,,15756.18,0
11765060,14:17:23,14:17:23,7819,54,,,,16193.69,0
11765060,14:18:00,14:18:00,8874,55,,,,16526.95,
11765060,14:19:06,14:19:06,10292,56,,,,16962.56,0
11765060,14:21:45,14:21:45,10690,57,,,,17596,0
11765060,14:23:46,14:23:46,10686,58,,,,18546.76,0
11765060,14:26:17,14:26:17,5548,59,,,,19910.33,0
11765060,14:27:50,14:27:50,5549,60,,,,20709.09,0
11765060,14:28:11,14:28:11,9930,61,,,,20892.06,0
11765060,14:29:00,14:29:00,9932,62,,,,21330.14,
11765060,14:30:00,14:30:00,5815,63,,1,,21976.51,
11871020,15:41:00,15:41:00,9528,1,,,1,0,
11871020,15:41:51,15:41:51,998,2,,,,316.06,0
11871020,15:43:26,15:43:26,2842,3,,,,902.43,0
11871020,15:44:14,15:44:14,2843,4,,,,1184.62,0
11871020,15:44:49,15:44:49,2844,5,,,,1406.34,0
11871020,15:45:49,15:45:49,2845,6,,,,1814.76,0
11871020,15:46:30,15:46:30,2846,7,,,,2085.99,0
11871020,15:47:12,15:47:12,2847,8,,,,2362.18,0
11871020,15:47:37,15:47:37,6648,9,,,,2562.67,0
11871020,15:48:03,15:48:03,2848,10,,,,2756.39,0
11871020,15:48:31,15:48:31,2849,11,,,,2943.75,0
11871020,15:49:18,15:49:18,2850,12,,,,3250.22,0
11871020,15:49:49,15:49:49,2851,13,,,,3495.58,0
11871020,15:50:17,15:50:17,618,14,,,,3668.39,0
11871020,15:52:00,15:52:00,2723,15,,,,4394.1,
11871020,15:53:12,15:53:12,2905,16,,,,4886.2,0
11871020,15:54:24,15:54:24,2906,17,,,,5355.37,0
11871020,15:55:02,15:55:02,2907,18,,,,5639.67,0
11871020,15:56:17,15:56:17,1014,19,,,,6129.71,0
11871020,15:57:00,15:57:00,1015,20,,,,6408.21,
11871020,15:57:38,15:57:38,2908,21,,,,6712.82,0
11871020,15:58:40,15:58:40,8356,22,,,,7141.58,0
11871020,15:59:44,15:59:44,2753,23,,,,7508.74,0
11871020,16:00:29,16:00:29,2754,24,,,,7780.26,0
11871020,16:01:03,16:01:03,10155,25,,,,7985.37,0
11871020,16:01:45,16:01:45,2910,26,,,,8251.07,0
11871020,16:02:23,16:02:23,2911,27,,,,8450.17,0
11871020,16:03:00,16:03:00,2912,28,,,,8652.35,
11871020,16:03:41,16:03:41,2769,29,,,,8998.1,0
11871020,16:04:08,16:04:08,2770,30,,,,9168.68,0
11871020,16:04:30,16:04:30,2771,31,,,,9339.05,0
11871020,16:04:58,16:04:58,2772,32,,,,9598.34,0
11871020,16:05:18,16:05:18,2773,33,,,,9835.23,0
11871020,16:05:38,16:05:38,2774,34,,,,10035.45,0
11871020,16:05:54,16:05:54,2775,35,,,,10197.43,0
11871020,16:06:33,16:06:33,2776,36,,,,10490.27,0
11871020,16:07:04,16:07:04,2777,37,,,,10777.47,0
11871020,16:07:43,16:07:43,2778,38,,,,11110.05,0
11871020,16:08:10,16:08:10,2779,39,,,,11410.93,0
11871020,16:08:32,16:08:32,2780,40,,,,11606.14,0
11871020,16:08:52,16:08:52,10635,41,,,,11770.18,0
11871020,16:10:27,16:10:27,2914,42,,,,12079.26,0
11871020,16:11:00,16:11:00,8089,43,,,,12419.27,
11871020,16:11:57,16:11:57,2916,44,,,,12808.37,0
11871020,16:12:55,16:12:55,2917,45,,,,13200.74,0
11871020,16:13:43,16:13:43,2918,46,,,,13513.95,0
11871020,16:14:00,16:14:00,5822,47,,1,,13621.23,
11871020,16:14:37,16:14:37,2919,48,,,,13753.56,0
11871020,16:15:38,16:15:38,2920,49,,,,14110.76,0
11871020,16:16:13,16:16:13,2921,50,,,,14330.26,0
11871020,16:17:04,16:17:04,2922,51,,,,14577.22,0
11871020,16:18:39,16:18:39,2787,52,,,,15158.39,0
11871020,16:20:07,16:20:07,8943,53,,,,15756.18,0
11871020,16:21:10,16:21:10,7819,54,,,,16193.69,0
11871020,16:22:00,16:22:00,8874,55,,,,16526.95,
11871020,16:23:30,16:23:30,10292,56,,,,16962.56,0
11871020,16:27:07,16:27:07,10690,57,,,,17596,0
11871020,16:29:51,16:29:51,10686,58,,,,18546.76,0
11871020,16:33:18,16:33:18,5548,59,,,,19910.33,0
11871020,16:35:25,16:35:25,5549,60,,,,20709.09,0
11871020,16:35:54,16:35:54,9930,61,,,,20892.06,0
11871020,16:37:00,16:37:00,9932,62,,,,21330.14,
11871020,16:38:00,16:38:00,5815,63,,1,,21976.51,
11871030,15:41:00,15:41:00,9528,1,,,1,0,
11871030,15:41:51,15:41:51,998,2,,,,316.06,0
11871030,15:43:26,15:43:26,2842,3,,,,902.43,0
11871030,15:44:14,15:44:14,2843,4,,,,1184.62,0
11871030,15:44:49,15:44:49,2844,5,,,,1406.34,0
11871030,15:45:49,15:45:49,2845,6,,,,1814.76,0
11871030,15:46:30,15:46:30,2846,7,,,,2085.99,0
11871030,15:47:12,15:47:12,2847,8,,,,2362.18,0
11871030,15:47:37,15:47:37,6648,9,,,,2562.67,0
11871030,15:48:03,15:48:03,2848,10,,,,2756.39,0
11871030,15:48:31,15:48:31,2849,11,,,,2943.75,0
11871030,15:49:18,15:49:18,2850,12,,,,3250.22,0
11871030,15:49:49,15:49:49,2851,13,,,,3495.58,0
11871030,15:50:17,15:50:17,618,14,,,,3668.39,0
11871030,15:52:00,15:52:00,2723,15,,,,4394.1,
11871030,15:53:12,15:53:12,2905,16,,,,4886.2,0
11871030,15:54:24,15:54:24,2906,17,,,,5355.37,0
11871030,15:55:02,15:55:02,2907,18,,,,5639.67,0
11871030,15:56:17,15:56:17,1014,19,,,,6129.71,0
11871030,15:57:00,15:57:00,1015,20,,,,6408.21,
11871030,15:57:38,15:57:38,2908,21,,,,6712.82,0
11871030,15:58:40,15:58:40,8356,22,,,,7141.58,0
11871030,15:59:44,15:59:44,2753,23,,,,7508.74,0
11871030,16:00:29,16:00:29,2754,24,,,,7780.26,0
11871030,16:01:03,16:01:03,10155,25,,,,7985.37,0
11871030,16:01:45,16:01:45,2910,26,,,,8251.07,0
11871030,16:02:23,16:02:23,2911,27,,,,8450.17,0
11871030,16:03:00,16:03:00,2912,28,,,,8652.35,
11871030,16:03:41,16:03:41,2769,29,,,,8998.1,0
11871030,16:04:08,16:04:08,2770,30,,,,9168.68,0
11871030,16:04:30,16:04:30,2771,31,,,,9339.05,0
11871030,16:04:58,16:04:58,2772,32,,,,9598.34,0
11871030,16:05:18,16:05:18,2773,33,,,,9835.23,0
11871030,16:05:38,16:05:38,2774,34,,,,10035.45,0
11871030,16:05:54,16:05:54,2775,35,,,,10197.43,0
11871030,16:06:33,16:06:33,2776,36,,,,10490.27,0
11871030,16:07:04,16:07:04,2777,37,,,,10777.47,0
11871030,16:07:43,16:07:43,2778,38,,,,11110.05,0
11871030,16:08:10,16:08:10,2779,39,,,,11410.93,0
11871030,16:08:32,16:08:32,2780,40,,,,11606.14,0
11871030,16:08:52,16:08:52,10635,41,,,,11770.18,0
11871030,16:10:27,16:10:27,2914,42,,,,12079.26,0
11871030,16:11:00,16:11:00,8089,43,,,,12419.27,
11871030,16:11:57,16:11:57,2916,44,,,,12808.37,0
11871030,16:12:55,16:12:55,2917,45,,,,13200.74,0
11871030,16:13:43,16:13:43,2918,46,,,,13513.95,0
11871030,16:14:00,16:14:00,5822,47,,1,,13621.23,
11871030,16:14:37,16:14:37,2919,48,,,,13753.56,0
11871030,16:15:38,16:15:38,2920,49,,,,14110.76,0
11871030,16:16:13,16:16:13,2921,50,,,,14330.26,0
11871030,16:17:04,16:17:04,2922,51,,,,14577.22,0
11871030,16:18:39,16:18:39,2787,52,,,,15158.39,0
11871030,16:20:07,16:20:07,8943,53,,,,15756.18,0
11871030,16:21:10,16:21:10,7819,54,,,,16193.69,0
11871030,16:22:00,16:22:00,8874,55,,,,16526.95,
11871030,16:23:30,16:23:30,10292,56,,,,16962.56,0
11871030,16:27:07,16:27:07,10690,57,,,,17596,0
11871030,16:29:51,16:29:51,10686,58,,,,18546.76,0
11871030,16:33:18,16:33:18,5548,59,,,,19910.33,0
11871030,16:35:25,16:35:25,5549,60,,,,20709.09,0
11871030,16:35:54,16:35:54,9930,61,,,,20892.06,0
11871030,16:37:00,16:37:00,9932,62,,,,21330.14,
11871030,16:38:00,16:38:00,5815,63,,1,,21976.51,
11871040,15:41:00,15:41:00,9528,1,,,1,0,
11871040,15:41:51,15:41:51,998,2,,,,316.06,0
11871040,15:43:26,15:43:26,2842,3,,,,902.43,0
11871040,15:44:14,15:44:14,2843,4,,,,1184.62,0
11871040,15:44:49,15:44:49,2844,5,,,,1406.34,0
11871040,15:45:49,15:45:49,2845,6,,,,1814.76,0
11871040,15:46:30,15:46:30,2846,7,,,,2085.99,0
11871040,15:47:12,15:47:12,2847,8,,,,2362.18,0
11871040,15:47:37,15:47:37,6648,9,,,,2562.67,0
11871040,15:48:03,15:48:03,2848,10,,,,2756.39,0
11871040,15:48:31,15:48:31,2849,11,,,,2943.75,0
11871040,15:49:18,15:49:18,2850,12,,,,3250.22,0
11871040,15:49:49,15:49:49,2851,13,,,,3495.58,0
11871040,15:50:17,15:50:17,618,14,,,,3668.39,0
11871040,15:52:00,15:52:00,2723,15,,,,4394.1,
11871040,15:53:12,15:53:12,2905,16,,,,4886.2,0
11871040,15:54:24,15:54:24,2906,17,,,,5355.37,0
11871040,15:55:02,15:55:02,2907,18,,,,5639.67,0
11871040,15:56:17,15:56:17,1014,19,,,,6129.71,0
11871040,15:57:00,15:57:00,1015,20,,,,6408.21,
11871040,15:57:38,15:57:38,2908,21,,,,6712.82,0
11871040,15:58:40,15:58:40,8356,22,,,,7141.58,0
11871040,15:59:44,15:59:44,2753,23,,,,7508.74,0
11871040,16:00:29,16:00:29,2754,24,,,,7780.26,0
11871040,16:01:03,16:01:03,10155,25,,,,7985.37,0
11871040,16:01:45,16:01:45,2910,26,,,,8251.07,0
11871040,16:02:23,16:02:23,2911,27,,,,8450.17,0
11871040,16:03:00,16:03:00,2912,28,,,,8652.35,
11871040,16:03:41,16:03:41,2769,29,,,,8998.1,0
11871040,16:04:08,16:04:08,2770,30,,,,9168.68,0
11871040,16:04:30,16:04:30,2771,31,,,,9339.05,0
11871040,16:04:58,16:04:58,2772,32,,,,9598.34,0
11871040,16:05:18,16:05:18,2773,33,,,,9835.23,0
11871040,16:05:38,16:05:38,2774,34,,,,10035.45,0
11871040,16:05:54,16:05:54,2775,35,,,,10197.43,0
11871040,16:06:33,16:06:33,2776,36,,,,10490.27,0
11871040,16:07:04,16:07:04,2777,37,,,,10777.47,0
11871040,16:07:43,16:07:43,2778,38,,,,11110.05,0
11871040,16:08:10,16:08:10,2779,39,,,,11410.93,0
11871040,16:08:32,16:08:32,2780,40,,,,11606.14,0
11871040,16:08:52,16:08:52,10635,41,,,,11770.18,0
11871040,16:10:27,16:10:27,2914,42,,,,12079.26,0
11871040,16:11:00,16:11:00,8089,43,,,,12419.27,
11871040,16:11:57,16:11:57,2916,44,,,,12808.37,0
11871040,16:12:55,16:12:55,2917,45,,,,13200.74,0
11871040,16:13:43,16:13:43,2918,46,,,,13513.95,0
11871040,16:14:00,16:14:00,5822,47,,1,,13621.23,
11871040,16:14:37,16:14:37,2919,48,,,,13753.56,0
11871040,16:15:38,16:15:38,2920,49,,,,14110.76,0
11871040,16:16:13,16:16:13,2921,50,,,,14330.26,0
11871040,16:17:04,16:17:04,2922,51,,,,14577.22,0
11871040,16:18:39,16:18:39,2787,52,,,,15158.39,0
11871040,16:20:07,16:20:07,8943,53,,,,15756.18,0
11871040,16:21:10,16:21:10,7819,54,,,,16193.69,0
11871040,16:22:00,16:22:00,8874,55,,,,16526.95,
11871040,16:23:30,16:23:30,10292,56,,,,16962.56,0
11871040,16:27:07,16:27:07,10690,57,,,,17596,0
11871040,16:29:51,16:29:51,10686,58,,,,18546.76,0
11871040,16:33:18,16:33:18,5548,59,,,,19910.33,0
11871040,16:35:25,16:35:25,5549,60,,,,20709.09,0
11871040,16:35:54,16:35:54,9930,61,,,,20892.06,0
11871040,16:37:00,16:37:00,9932,62,,,,21330.14,
11871040,16:38:00,16:38:00,5815,63,,1,,21976.51,
11871050,15:41:00,15:41:00,9528,1,,,1,0,
11871050,15:41:51,15:41:51,998,2,,,,316.06,0
11871050,15:43:26,15:43:26,2842,3,,,,902.43,0
11871050,15:44:14,15:44:14,2843,4,,,,1184.62,0
11871050,15:44:49,15:44:49,2844,5,,,,1406.34,0
11871050,15:45:49,15:45:49,2845,6,,,,1814.76,0
11871050,15:46:30,15:46:30,2846,7,,,,2085.99,0
11871050,15:47:12,15:47:12,2847,8,,,,2362.18,0
11871050,15:47:37,15:47:37,6648,9,,,,2562.67,0
11871050,15:48:03,15:48:03,2848,10,,,,2756.39,0
11871050,15:48:31,15:48:31,2849,11,,,,2943.75,0
11871050,15:49:18,15:49:18,2850,12,,,,3250.22,0
11871050,15:49:49,15:49:49,2851,13,,,,3495.58,0
11871050,15:50:17,15:50:17,618,14,,,,3668.39,0
11871050,15:52:00,15:52:00,2723,15,,,,4394.1,
11871050,15:53:12,15:53:12,2905,16,,,,4886.2,0
11871050,15:54:24,15:54:24,2906,17,,,,5355.37,0
11871050,15:55:02,15:55:02,2907,18,,,,5639.67,0
11871050,15:56:17,15:56:17,1014,19,,,,6129.71,0
11871050,15:57:00,15:57:00,1015,20,,,,6408.21,
11871050,15:57:38,15:57:38,2908,21,,,,6712.82,0
11871050,15:58:40,15:58:40,8356,22,,,,7141.58,0
11871050,15:59:44,15:59:44,2753,23,,,,7508.74,0
11871050,16:00:29,16:00:29,2754,24,,,,7780.26,0
11871050,16:01:03,16:01:03,10155,25,,,,7985.37,0
11871050,16:01:45,16:01:45,2910,26,,,,8251.07,0
11871050,16:02:23,16:02:23,2911,27,,,,8450.17,0
11871050,16:03:00,16:03:00,2912,28,,,,8652.35,
11871050,16:03:41,16:03:41,2769,29,,,,8998.1,0
11871050,16:04:08,16:04:08,2770,30,,,,9168.68,0
11871050,16:04:30,16:04:30,2771,31,,,,9339.05,0
11871050,16:04:58,16:04:58,2772,32,,,,9598.34,0
11871050,16:05:18,16:05:18,2773,33,,,,9835.23,0
11871050,16:05:38,16:05:38,2774,34,,,,10035.45,0
11871050,16:05:54,16:05:54,2775,35,,,,10197.43,0
11871050,16:06:33,16:06:33,2776,36,,,,10490.27,0
11871050,16:07:04,16:07:04,2777,37,,,,10777.47,0
11871050,16:07:43,16:07:43,2778,38,,,,11110.05,0
11871050,16:08:10,16:08:10,2779,39,,,,11410.93,0
11871050,16:08:32,16:08:32,2780,40,,,,11606.14,0
11871050,16:08:52,16:08:52,10635,41,,,,11770.18,0
11871050,16:10:27,16:10:27,2914,42,,,,12079.26,0
11871050,16:11:00,16:11:00,8089,43,,,,12419.27,
11871050,16:11:57,16:11:57,2916,44,,,,12808.37,0
11871050,16:12:55,16:12:55,2917,45,,,,13200.74,0
11871050,16:13:43,16:13:43,2918,46,,,,13513.95,0
11871050,16:14:00,16:14:00,5822,47,,1,,13621.23,
11871050,16:14:37,16:14:37,2919,48,,,,13753.56,0
11871050,16:15:38,16:15:38,2920,49,,,,14110.76,0
11871050,16:16:13,16:16:13,2921,50,,,,14330.26,0
11871050,16:17:04,16:17:04,2922,51,,,,14577.22,0
11871050,16:18:39,16:18:39,2787,52,,,,15158.39,0
11871050,16:20:07,16:20:07,8943,53,,,,15756.18,0
11871050,16:21:10,16:21:10,7819,54,,,,16193.69,0
11871050,16:22:00,16:22:00,8874,55,,,,16526.95,
11871050,16:23:30,16:23:30,10292,56,,,,16962.56,0
11871050,16:27:07,16:27:07,10690,57,,,,17596,0
11871050,16:29:51,16:29:51,10686,58,,,,18546.76,0
11871050,16:33:18,16:33:18,5548,59,,,,19910.33,0
11871050,16:35:25,16:35:25,5549,60,,,,20709.09,0
11871050,16:35:54,16:35:54,9930,61,,,,20892.06,0
11871050,16:37:00,16:37:00,9932,62,,,,21330.14,
11871050,16:38:00,16:38:00,5815,63,,1,,21976.51,
11871060,15:41:00,15:41:00,9528,1,,,1,0,
11871060,15:41:51,15:41:51,998,2,,,,316.06,0
11871060,15:43:26,15:43:26,2842,3,,,,902.43,0
11871060,15:44:14,15:44:14,2843,4,,,,1184.62,0
11871060,15:44:49,15:44:49,2844,5,,,,1406.34,0
11871060,15:45:49,15:45:49,2845,6,,,,1814.76,0
11871060,15:46:30,15:46:30,2846,7,,,,2085.99,0
11871060,15:47:12,15:47:12,2847,8,,,,2362.18,0
11871060,15:47:37,15:47:37,6648,9,,,,2562.67,0
11871060,15:48:03,15:48:03,2848,10,,,,2756.39,0
11871060,15:48:31,15:48:31,2849,11,,,,2943.75,0
11871060,15:49:18,15:49:18,2850,12,,,,3250.22,0
11871060,15:49:49,15:49:49,2851,13,,,,3495.58,0
11871060,15:50:17,15:50:17,618,14,,,,3668.39,0
11871060,15:52:00,15:52:00,2723,15,,,,4394.1,
11871060,15:53:12,15:53:12,2905,16,,,,4886.2,0
11871060,15:54:24,15:54:24,2906,17,,,,5355.37,0
11871060,15:55:02,15:55:02,2907,18,,,,5639.67,0
11871060,15:56:17,15:56:17,1014,19,,,,6129.71,0
11871060,15:57:00,15:57:00,1015,20,,,,6408.21,
11871060,15:57:38,15:57:38,2908,21,,,,6712.82,0
11871060,15:58:40,15:58:40,8356,22,,,,7141.58,0
11871060,15:59:44,15:59:44,2753,23,,,,7508.74,0
11871060,16:00:29,16:00:29,2754,24,,,,7780.26,0
11871060,16:01:03,16:01:03,10155,25,,,,7985.37,0
11871060,16:01:45,16:01:45,2910,26,,,,8251.07,0
11871060,16:02:23,16:02:23,2911,27,,,,8450.17,0
11871060,16:03:00,16:03:00,2912,28,,,,8652.35,
11871060,16:03:41,16:03:41,2769,29,,,,8998.1,0
11871060,16:04:08,16:04:08,2770,30,,,,9168.68,0
11871060,16:04:30,16:04:30,2771,31,,,,9339.05,0
11871060,16:04:58,16:04:58,2772,32,,,,9598.34,0
11871060,16:05:18,16:05:18,2773,33,,,,9835.23,0
11871060,16:05:38,16:05:38,2774,34,,,,10035.45,0
11871060,16:05:54,16:05:54,2775,35,,,,10197.43,0
11871060,16:06:33,16:06:33,2776,36,,,,10490.27,0
11871060,16:07:04,16:07:04,2777,37,,,,10777.47,0
11871060,16:07:43,16:07:43,2778,38,,,,11110.05,0
11871060,16:08:10,16:08:10,2779,39,,,,11410.93,0
11871060,16:08:32,16:08:32,2780,40,,,,11606.14,0
11871060,16:08:52,16:08:52,10635,41,,,,11770.18,0
11871060,16:10:27,16:10:27,2914,42,,,,12079.26,0
11871060,16:11:00,16:11:00,8089,43,,,,12419.27,
11871060,16:11:57,16:11:57,2916,44,,,,12808.37,0
11871060,16:12:55,16:12:55,2917,45,,,,13200.74,0
11871060,16:13:43,16:13:43,2918,46,,,,13513.95,0
11871060,16:14:00,16:14:00,5822,47,,1,,13621.23,
11871060,16:14:37,16:14:37,2919,48,,,,13753.56,0
11871060,16:15:38,16:15:38,2920,49,,,,14110.76,0
11871060,16:16:13,16:16:13,2921,50,,,,14330.26,0
11871060,16:17:04,16:17:04,2922,51,,,,14577.22,0
11871060,16:18:39,16:18:39,2787,52,,,,15158.39,0
11871060,16:20:07,16:20:07,8943,53,,,,15756.18,0
11871060,16:21:10,16:21:10,7819,54,,,,16193.69,0
11871060,16:22:00,16:22:00,8874,55,,,,16526.95,
11871060,16:23:30,16:23:30,10292,56,,,,16962.56,0
11871060,16:27:07,16:27:07,10690,57,,,,17596,0
11871060,16:29:51,16:29:51,10686,58,,,,18546.76,0
11871060,16:33:18,16:33:18,5548,59,,,,19910.33,0
11871060,16:35:25,16:35:25,5549,60,,,,20709.09,0
11871060,16:35:54,16:35:54,9930,61,,,,20892.06,0
11871060,16:37:00,16:37:00,9932,62,,,,21330.14,
11871060,16:38:00,16:38:00,5815,63,,1,,21976.51,
11999070,14:32:00,14:32:00,9528,1,,,1,0,
11999070,14:32:42,14:32:42,998,2,,,,316.06,0
11999070,14:34:00,14:34:00,2842,3,,,,902.43,0
11999070,14:34:39,14:34:39,2843,4,,,,1184.62,0
11999070,14:35:07,14:35:07,2844,5,,,,1406.34,0
11999070,14:35:57,14:35:57,2845,6,,,,1814.76,0
11999070,14:36:30,14:36:30,2846,7,,,,2085.99,0
11999070,14:37:04,14:37:04,2847,8,,,,2362.18,0
11999070,14:37:25,14:37:25,6648,9,,,,2562.67,0
11999070,14:37:46,14:37:46,2848,10,,,,2756.39,0
11999070,14:38:09,14:38:09,2849,11,,,,2943.75,0
11999070,14:38:48,14:38:48,2850,12,,,,3250.22,0
11999070,14:39:13,14:39:13,2851,13,,,,3495.58,0
11999070,14:39:36,14:39:36,618,14,,,,3668.39,0
11999070,14:41:00,14:41:00,2723,15,,,,4394.1,
11999070,14:42:26,14:42:26,2905,16,,,,4886.2,0
11999070,14:43:53,14:43:53,2906,17,,,,5355.37,0
11999070,14:44:39,14:44:39,2907,18,,,,5639.67,0
11999070,14:46:08,14:46:08,1014,19,,,,6129.71,0
11999070,14:47:00,14:47:00,1015,20,,,,6408.21,
11999070,14:47:38,14:47:38,2908,21,,,,6712.82,0
11999070,14:48:40,14:48:40,8356,22,,,,7141.58,0
11999070,14:49:44,14:49:44,2753,23,,,,7508.74,0
11999070,14:50:29,14:50:29,2754,24,,,,7780.26,0
11999070,14:51:03,14:51:03,10155,25,,,,7985.37,0
11999070,14:51:45,14:51:45,2910,26,,,,8251.07,0
11999070,14:52:23,14:52:23,2911,27,,,,8450.17,0
11999070,14:53:00,14:53:00,2912,28,,,,8652.35,
11999070,14:53:41,14:53:41,2769,29,,,,8998.1,0
11999070,14:54:08,14:54:08,2770,30,,,,9168.68,0
11999070,14:54:30,14:54:30,2771,31,,,,9339.05,0
11999070,14:54:58,14:54:58,2772,32,,,,9598.34,0
11999070,14:55:18,14:55:18,2773,33,,,,9835.23,0
11999070,14:55:38,14:55:38,2774,34,,,,10035.45,0
11999070,14:55:54,14:55:54,2775,35,,,,10197.43,0
11999070,14:56:33,14:56:33,2776,36,,,,10490.27,0
11999070,14:57:04,14:57:04,2777,37,,,,10777.47,0
11999070,14:57:43,14:57:43,2778,38,,,,11110.05,0
11999070,14:58:10,14:58:10,2779,39,,,,11410.93,0
11999070,14:58:32,14:58:32,2780,40,,,,11606.14,0
11999070,14:58:52,14:58:52,10635,41,,,,11770.18,0
11999070,15:00:27,15:00:27,2914,42,,,,12079.26,0
11999070,15:01:00,15:01:00,8089,43,,,,12419.27,
11999070,15:01:38,15:01:38,2916,44,,,,12808.37,0
11999070,15:02:17,15:02:17,2917,45,,,,13200.74,0
11999070,15:02:49,15:02:49,2918,46,,,,13513.95,0
11999070,15:03:00,15:03:00,5822,47,,1,,13621.23,
11999070,15:03:28,15:03:28,2919,48,,,,13753.56,0
11999070,15:04:13,15:04:13,2920,49,,,,14110.76,0
11999070,15:04:40,15:04:40,2921,50,,,,14330.26,0
11999070,15:05:18,15:05:18,2922,51,,,,14577.22,0
11999070,15:06:29,15:06:29,2787,52,,,,15158.39,0
11999070,15:07:35,15:07:35,8943,53,,,,15756.18,0
11999070,15:08:23,15:08:23,7819,54,,,,16193.69,0
11999070,15:09:00,15:09:00,8874,55,,,,16526.95,
11999070,15:09:48,15:09:48,10292,56,,,,16962.56,0
11999070,15:11:43,15:11:43,10690,57,,,,17596,0
11999070,15:13:11,15:13:11,10686,58,,,,18546.76,0
11999070,15:15:01,15:15:01,5548,59,,,,19910.33,0
11999070,15:16:09,15:16:09,5549,60,,,,20709.09,0
11999070,15:16:24,15:16:24,9930,61,,,,20892.06,0
11999070,15:17:00,15:17:00,9932,62,,,,21330.14,
11999070,15:18:00,15:18:00,5815,63,,1,,21976.51,
12241020,21:11:00,21:11:00,9528,1,,,1,0,
12241020,21:11:37,21:11:37,998,2,,,,316.06,0
12241020,21:12:46,21:12:46,2842,3,,,,902.43,0
12241020,21:13:21,21:13:21,2843,4,,,,1184.62,0
12241020,21:13:46,21:13:46,2844,5,,,,1406.34,0
12241020,21:14:30,21:14:30,2845,6,,,,1814.76,0
12241020,21:15:00,21:15:00,2846,7,,,,2085.99,0
12241020,21:15:30,21:15:30,2847,8,,,,2362.18,0
12241020,21:15:49,21:15:49,6648,9,,,,2562.67,0
12241020,21:16:08,21:16:08,2848,10,,,,2756.39,0
12241020,21:16:28,21:16:28,2849,11,,,,2943.75,0
12241020,21:17:02,21:17:02,2850,12,,,,3250.22,0
12241020,21:17:25,21:17:25,2851,13,,,,3495.58,0
12241020,21:17:45,21:17:45,618,14,,,,3668.39,0
12241020,21:19:00,21:19:00,2723,15,,,,4394.1,
12241020,21:19:57,21:19:57,2905,16,,,,4886.2,0
12241020,21:20:55,21:20:55,2906,17,,,,5355.37,0
12241020,21:21:26,21:21:26,2907,18,,,,5639.67,0
12241020,21:22:25,21:22:25,1014,19,,,,6129.71,0
12241020,21:23:00,21:23:00,1015,20,,,,6408.21,
12241020,21:23:25,21:23:25,2908,21,,,,6712.82,0
12241020,21:24:07,21:24:07,8356,22,,,,7141.58,0
12241020,21:24:49,21:24:49,2753,23,,,,7508.74,0
12241020,21:25:19,21:25:19,2754,24,,,,7780.26,0
12241020,21:25:42,21:25:42,10155,25,,,,7985.37,0
12241020,21:26:10,21:26:10,2910,26,,,,8251.07,0
12241020,21:26:35,21:26:35,2911,27,,,,8450.17,0
12241020,21:27:00,21:27:00,2912,28,,,,8652.35,
12241020,21:27:36,21:27:36,2769,29,,,,8998.1,0
12241020,21:28:00,21:28:00,2770,30,,,,9168.68,0
12241020,21:28:19,21:28:19,2771,31,,,,9339.05,0
12241020,21:28:43,21:28:43,2772,32,,,,9598.34,0
12241020,21:29:01,21:29:01,2773,33,,,,9835.23,0
12241020,21:29:18,21:29:18,2774,34,,,,10035.45,0
12241020,21:29:32,21:29:32,2775,35,,,,10197.43,0
12241020,21:30:07,21:30:07,2776,36,,,,10490.27,0
12241020,21:30:33,21:30:33,2777,37,,,,10777.47,0
12241020,21:31:08,21:31:08,2778,38,,,,11110.05,0
12241020,21:31:31,21:31:31,2779,39,,,,11410.93,0
12241020,21:31:50,21:31:50,2780,40,,,,11606.14,0
12241020,21:32:08,21:32:08,10635,41,,,,11770.18,0
12241020,21:33:31,21:33:31,2914,42,,,,12079.26,0
12241020,21:34:00,21:34:00,8089,43,,,,12419.27,
12241020,21:34:38,21:34:38,2916,44,,,,12808.37,0
12241020,21:35:17,21:35:17,2917,45,,,,13200.74,0
12241020,21:35:49,21:35:49,2918,46,,,,13513.95,0
12241020,21:36:00,21:36:00,5822,47,,1,,13621.23,
12241020,21:36:23,21:36:23,2919,48,,,,13753.56,0
12241020,21:37:01,21:37:01,2920,49,,,,14110.76,0
12241020,21:37:23,21:37:23,2921,50,,,,14330.26,0
12241020,21:37:55,21:37:55,2922,51,,,,14577.22,0
12241020,21:38:54,21:38:54,2787,52,,,,15158.39,0
12241020,21:39:49,21:39:49,8943,53,,,,15756.18,0
12241020,21:40:29,21:40:29,7819,54,,,,16193.69,0
12241020,21:41:00,21:41:00,8874,55,,,,16526.95,
12241020,21:42:06,21:42:06,10292,56,,,,16962.56,0
12241020,21:44:45,21:44:45,10690,57,,,,17596,0
12241020,21:46:46,21:46:46,10686,58,,,,18546.76,0
12241020,21:49:17,21:49:17,5548,59,,,,19910.33,0
12241020,21:50:50,21:50:50,5549,60,,,,20709.09,0
12241020,21:51:11,21:51:11,9930,61,,,,20892.06,0
12241020,21:52:00,21:52:00,9932,62,,,,21330.14,
12241020,21:53:00,21:53:00,5815,63,,1,,21976.51,
12241030,21:11:00,21:11:00,9528,1,,,1,0,
12241030,21:11:37,21:11:37,998,2,,,,316.06,0
12241030,21:12:46,21:12:46,2842,3,,,,902.43,0
12241030,21:13:21,21:13:21,2843,4,,,,1184.62,0
12241030,21:13:46,21:13:46,2844,5,,,,1406.34,0
12241030,21:14:30,21:14:30,2845,6,,,,1814.76,0
12241030,21:15:00,21:15:00,2846,7,,,,2085.99,0
12241030,21:15:30,21:15:30,2847,8,,,,2362.18,0
12241030,21:15:49,21:15:49,6648,9,,,,2562.67,0
12241030,21:16:08,21:16:08,2848,10,,,,2756.39,0
12241030,21:16:28,21:16:28,2849,11,,,,2943.75,0
12241030,21:17:02,21:17:02,2850,12,,,,3250.22,0
12241030,21:17:25,21:17:25,2851,13,,,,3495.58,0
12241030,21:17:45,21:17:45,618,14,,,,3668.39,0
12241030,21:19:00,21:19:00,2723,15,,,,4394.1,
12241030,21:19:57,21:19:57,2905,16,,,,4886.2,0
12241030,21:20:55,21:20:55,2906,17,,,,5355.37,0
12241030,21:21:26,21:21:26,2907,18,,,,5639.67,0
12241030,21:22:25,21:22:25,1014,19,,,,6129.71,0
12241030,21:23:00,21:23:00,1015,20,,,,6408.21,
12241030,21:23:25,21:23:25,2908,21,,,,6712.82,0
12241030,21:24:07,21:24:07,8356,22,,,,7141.58,0
12241030,21:24:49,21:24:49,2753,23,,,,7508.74,0
12241030,21:25:19,21:25:19,2754,24,,,,7780.26,0
12241030,21:25:42,21:25:42,10155,25,,,,7985.37,0
12241030,21:26:10,21:26:10,2910,26,,,,8251.07,0
12241030,21:26:35,21:26:35,2911,27,,,,8450.17,0
12241030,21:27:00,21:27:00,2912,28,,,,8652.35,
12241030,21:27:36,21:27:36,2769,29,,,,8998.1,0
12241030,21:28:00,21:28:00,2770,30,,,,9168.68,0
12241030,21:28:19,21:28:19,2771,31,,,,9339.05,0
12241030,21:28:43,21:28:43,2772,32,,,,9598.34,0
12241030,21:29:01,21:29:01,2773,33,,,,9835.23,0
12241030,21:29:18,21:29:18,2774,34,,,,10035.45,0
12241030,21:29:32,21:29:32,2775,35,,,,10197.43,0
12241030,21:30:07,21:30:07,2776,36,,,,10490.27,0
12241030,21:30:33,21:30:33,2777,37,,,,10777.47,0
12241030,21:31:08,21:31:08,2778,38,,,,11110.05,0
12241030,21:31:31,21:31:31,2779,39,,,,11410.93,0
12241030,21:31:50,21:31:50,2780,40,,,,11606.14,0
12241030,21:32:08,21:32:08,10635,41,,,,11770.18,0
12241030,21:33:31,21:33:31,2914,42,,,,12079.26,0
12241030,21:34:00,21:34:00,8089,43,,,,12419.27,
12241030,21:34:38,21:34:38,2916,44,,,,12808.37,0
12241030,21:35:17,21:35:17,2917,45,,,,13200.74,0
12241030,21:35:49,21:35:49,2918,46,,,,13513.95,0
12241030,21:36:00,21:36:00,5822,47,,1,,13621.23,
12241030,21:36:23,21:36:23,2919,48,,,,13753.56,0
12241030,21:37:01,21:37:01,2920,49,,,,14110.76,0
12241030,21:37:23,21:37:23,2921,50,,,,14330.26,0
12241030,21:37:55,21:37:55,2922,51,,,,14577.22,0
12241030,21:38:54,21:38:54,2787,52,,,,15158.39,0
12241030,21:39:49,21:39:49,8943,53,,,,15756.18,0
12241030,21:40:29,21:40:29,7819,54,,,,16193.69,0
12241030,21:41:00,21:41:00,8874,55,,,,16526.95,
12241030,21:42:06,21:42:06,10292,56,,,,16962.56,0
12241030,21:44:45,21:44:45,10690,57,,,,17596,0
12241030,21:46:46,21:46:46,10686,58,,,,18546.76,0
12241030,21:49:17,21:49:17,5548,59,,,,19910.33,0
12241030,21:50:50,21:50:50,5549,60,,,,20709.09,0
12241030,21:51:11,21:51:11,9930,61,,,,20892.06,0
12241030,21:52:00,21:52:00,9932,62,,,,21330.14,
12241030,21:53:00,21:53:00,5815,63,,1,,21976.51,
12241040,21:11:00,21:11:00,9528,1,,,1,0,
12241040,21:11:37,21:11:37,998,2,,,,316.06,0
12241040,21:12:46,21:12:46,2842,3,,,,902.43,0
12241040,21:13:21,21:13:21,2843,4,,,,1184.62,0
12241040,21:13:46,21:13:46,2844,5,,,,1406.34,0
12241040,21:14:30,21:14:30,2845,6,,,,1814.76,0
12241040,21:15:00,21:15:00,2846,7,,,,2085.99,0
12241040,21:15:30,21:15:30,2847,8,,,,2362.18,0
12241040,21:15:49,21:15:49,6648,9,,,,2562.67,0
12241040,21:16:08,21:16:08,2848,10,,,,2756.39,0
12241040,21:16:28,21:16:28,2849,11,,,,2943.75,0
12241040,21:17:02,21:17:02,2850,12,,,,3250.22,0
12241040,21:17:25,21:17:25,2851,13,,,,3495.58,0
12241040,21:17:45,21:17:45,618,14,,,,3668.39,0
12241040,21:19:00,21:19:00,2723,15,,,,4394.1,
12241040,21:19:57,21:19:57,2905,16,,,,4886.2,0
12241040,21:20:55,21:20:55,2906,17,,,,5355.37,0
12241040,21:21:26,21:21:26,2907,18,,,,5639.67,0
12241040,21:22:25,21:22:25,1014,19,,,,6129.71,0
12241040,21:23:00,21:23:00,1015,20,,,,6408.21,
12241040,21:23:25,21:23:25,2908,21,,,,6712.82,0
12241040,21:24:07,21:24:07,8356,22,,,,7141.58,0
12241040,21:24:49,21:24:49,2753,23,,,,7508.74,0
12241040,21:25:19,21:25:19,2754,24,,,,7780.26,0
12241040,21:25:42,21:25:42,10155,25,,,,7985.37,0
12241040,21:26:10,21:26:10,2910,26,,,,8251.07,0
12241040,21:26:35,21:26:35,2911,27,,,,8450.17,0
12241040,21:27:00,21:27:00,2912,28,,,,8652.35,
12241040,21:27:36,21:27:36,2769,29,,,,8998.1,0
12241040,21:28:00,21:28:00,2770,30,,,,9168.68,0
12241040,21:28:19,21:28:19,2771,31,,,,9339.05,0
12241040,21:28:43,21:28:43,2772,32,,,,9598.34,0
12241040,21:29:01,21:29:01,2773,33,,,,9835.23,0
12241040,21:29:18,21:29:18,2774,34,,,,10035.45,0
12241040,21:29:32,21:29:32,2775,35,,,,10197.43,0
12241040,21:30:07,21:30:07,2776,36,,,,10490.27,0
12241040,21:30:33,21:30:33,2777,37,,,,10777.47,0
12241040,21:31:08,21:31:08,2778,38,,,,11110.05,0
12241040,21:31:31,21:31:31,2779,39,,,,11410.93,0
12241040,21:31:50,21:31:50,2780,40,,,,11606.14,0
12241040,21:32:08,21:32:08,10635,41,,,,11770.18,0
12241040,21:33:31,21:33:31,2914,42,,,,12079.26,0
12241040,21:34:00,21:34:00,8089,43,,,,12419.27,
12241040,21:34:38,21:34:38,2916,44,,,,12808.37,0
12241040,21:35:17,21:35:17,2917,45,,,,13200.74,0
12241040,21:35:49,21:35:49,2918,46,,,,13513.95,0
12241040,21:36:00,21:36:00,5822,47,,1,,13621.23,
12241040,21:36:23,21:36:23,2919,48,,,,13753.56,0
12241040,21:37:01,21:37:01,2920,49,,,,14110.76,0
12241040,21:37:23,21:37:23,2921,50,,,,14330.26,0
12241040,21:37:55,21:37:55,2922,51,,,,14577.22,0
12241040,21:38:54,21:38:54,2787,52,,,,15158.39,0
12241040,21:39:49,21:39:49,8943,53,,,,15756.18,0
12241040,21:40:29,21:40:29,7819,54,,,,16193.69,0
12241040,21:41:00,21:41:00,8874,55,,,,16526.95,
12241040,21:42:06,21:42:06,10292,56,,,,16962.56,0
12241040,21:44:45,21:44:45,10690,57,,,,17596,0
12241040,21:46:46,21:46:46,10686,58,,,,18546.76,0
12241040,21:49:17,21:49:17,5548,59,,,,19910.33,0
12241040,21:50:50,21:50:50,5549,60,,,,20709.09,0
12241040,21:51:11,21:51:11,9930,61,,,,20892.06,0
12241040,21:52:00,21:52:00,9932,62,,,,21330.14,
12241040,21:53:00,21:53:00,5815,63,,1,,21976.51,
12241050,21:11:00,21:11:00,9528,1,,,1,0,
12241050,21:11:37,21:11:37,998,2,,,,316.06,0
12241050,21:12:46,21:12:46,2842,3,,,,902.43,0
12241050,21:13:21,21:13:21,2843,4,,,,1184.62,0
12241050,21:13:46,21:13:46,2844,5,,,,1406.34,0
12241050,21:14:30,21:14:30,2845,6,,,,1814.76,0
12241050,21:15:00,21:15:00,2846,7,,,,2085.99,0
12241050,21:15:30,21:15:30,2847,8,,,,2362.18,0
12241050,21:15:49,21:15:49,6648,9,,,,2562.67,0
12241050,21:16:08,21:16:08,2848,10,,,,2756.39,0
12241050,21:16:28,21:16:28,2849,11,,,,2943.75,0
12241050,21:17:02,21:17:02,2850,12,,,,3250.22,0
12241050,21:17:25,21:17:25,2851,13,,,,3495.58,0
12241050,21:17:45,21:17:45,618,14,,,,3668.39,0
12241050,21:19:00,21:19:00,2723,15,,,,4394.1,
12241050,21:19:57,21:19:57,2905,16,,,,4886.2,0
12241050,21:20:55,21:20:55,2906,17,,,,5355.37,0
12241050,21:21:26,21:21:26,2907,18,,,,5639.67,0
12241050,21:22:25,21:22:25,1014,19,,,,6129.71,0
12241050,21:23:00,21:23:00,1015,20,,,,6408.21,
12241050,21:23:25,21:23:25,2908,21,,,,6712.82,0
12241050,21:24:07,21:24:07,8356,22,,,,7141.58,0
12241050,21:24:49,21:24:49,2753,23,,,,7508.74,0
12241050,21:25:19,21:25:19,2754,24,,,,7780.26,0
12241050,21:25:42,21:25:42,10155,25,,,,7985.37,0
12241050,21:26:10,21:26:10,2910,26,,,,8251.07,0
12241050,21:26:35,21:26:35,2911,27,,,,8450.17,0
12241050,21:27:00,21:27:00,2912,28,,,,8652.35,
12241050,21:27:36,21:27:36,2769,29,,,,8998.1,0
12241050,21:28:00,21:28:00,2770,30,,,,9168.68,0
12241050,21:28:19,21:28:19,2771,31,,,,9339.05,0
12241050,21:28:43,21:28:43,2772,32,,,,9598.34,0
12241050,21:29:01,21:29:01,2773,33,,,,9835.23,0
12241050,21:29:18,21:29:18,2774,34,,,,10035.45,0
12241050,21:29:32,21:29:32,2775,35,,,,10197.43,0
12241050,21:30:07,21:30:07,2776,36,,,,10490.27,0
12241050,21:30:33,21:30:33,2777,37,,,,10777.47,0
12241050,21:31:08,21:31:08,2778,38,,,,11110.05,0
12241050,21:31:31,21:31:31,2779,39,,,,11410.93,0
12241050,21:31:50,21:31:50,2780,40,,,,11606.14,0
12241050,21:32:08,21:32:08,10635,41,,,,11770.18,0
12241050,21:33:31,21:33:31,2914,42,,,,12079.26,0
12241050,21:34:00,21:34:00,8089,43,,,,12419.27,
12241050,21:34:38,21:34:38,2916,44,,,,12808.37,0
12241050,21:35:17,21:35:17,2917,45,,,,13200.74,0
12241050,21:35:49,21:35:49,2918,46,,,,13513.95,0
12241050,21:36:00,21:36:00,5822,47,,1,,13621.23,
12241050,21:36:23,21:36:23,2919,48,,,,13753.56,0
12241050,21:37:01,21:37:01,2920,49,,,,14110.76,0
12241050,21:37:23,21:37:23,2921,50,,,,14330.26,0
12241050,21:37:55,21:37:55,2922,51,,,,14577.22,0
12241050,21:38:54,21:38:54,2787,52,,,,15158.39,0
12241050,21:39:49,21:39:49,8943,53,,,,15756.18,0
12241050,21:40:29,21:40:29,7819,54,,,,16193.69,0
12241050,21:41:00,21:41:00,8874,55,,,,16526.95,
12241050,21:42:06,21:42:06,10292,56,,,,16962.56,0
12241050,21:44:45,21:44:45,10690,57,,,,17596,0
12241050,21:46:46,21:46:46,10686,58,,,,18546.76,0
12241050,21:49:17,21:49:17,5548,59,,,,19910.33,0
12241050,21:50:50,21:50:50,5549,60,,,,20709.09,0
12241050,21:51:11,21:51:11,9930,61,,,,20892.06,0
12241050,21:52:00,21:52:00,9932,62,,,,21330.14,
12241050,21:53:00,21:53:00,5815,63,,1,,21976.51,
12241060,21:11:00,21:11:00,9528,1,,,1,0,
12241060,21:11:37,21:11:37,998,2,,,,316.06,0
12241060,21:12:46,21:12:46,2842,3,,,,902.43,0
12241060,21:13:21,21:13:21,2843,4,,,,1184.62,0
12241060,21:13:46,21:13:46,2844,5,,,,1406.34,0
12241060,21:14:30,21:14:30,2845,6,,,,1814.76,0
12241060,21:15:00,21:15:00,2846,7,,,,2085.99,0
12241060,21:15:30,21:15:30,2847,8,,,,2362.18,0
12241060,21:15:49,21:15:49,6648,9,,,,2562.67,0
12241060,21:16:08,21:16:08,2848,10,,,,2756.39,0
12241060,21:16:28,21:16:28,2849,11,,,,2943.75,0
12241060,21:17:02,21:17:02,2850,12,,,,3250.22,0
12241060,21:17:25,21:17:25,2851,13,,,,3495.58,0
12241060,21:17:45,21:17:45,618,14,,,,3668.39,0
12241060,21:19:00,21:19:00,2723,15,,,,4394.1,
12241060,21:19:57,21:19:57,2905,16,,,,4886.2,0
12241060,21:20:55,21:20:55,2906,17,,,,5355.37,0
12241060,21:21:26,21:21:26,2907,18,,,,5639.67,0
12241060,21:22:25,21:22:25,1014,19,,,,6129.71,0
12241060,21:23:00,21:23:00,1015,20,,,,6408.21,
12241060,21:23:25,21:23:25,2908,21,,,,6712.82,0
12241060,21:24:07,21:24:07,8356,22,,,,7141.58,0
12241060,21:24:49,21:24:49,2753,23,,,,7508.74,0
12241060,21:25:19,21:25:19,2754,24,,,,7780.26,0
12241060,21:25:42,21:25:42,10155,25,,,,7985.37,0
12241060,21:26:10,21:26:10,2910,26,,,,8251.07,0
12241060,21:26:35,21:26:35,2911,27,,,,8450.17,0
12241060,21:27:00,21:27:00,2912,28,,,,8652.35,
12241060,21:27:36,21:27:36,2769,29,,,,8998.1,0
12241060,21:28:00,21:28:00,2770,30,,,,9168.68,0
12241060,21:28:19,21:28:19,2771,31,,,,9339.05,0
12241060,21:28:43,21:28:43,2772,32,,,,9598.34,0
12241060,21:29:01,21:29:01,2773,33,,,,9835.23,0
12241060,21:29:18,21:29:18,2774,34,,,,10035.45,0
12241060,21:29:32,21:29:32,2775,35,,,,10197.43,0
12241060,21:30:07,21:30:07,2776,36,,,,10490.27,0
12241060,21:30:33,21:30:33,2777,37,,,,10777.47,0
12241060,21:31:08,21:31:08,2778,38,,,,11110.05,0
12241060,21:31:31,21:31:31,2779,39,,,,11410.93,0
12241060,21:31:50,21:31:50,2780,40,,,,11606.14,0
12241060,21:32:08,21:32:08,10635,41,,,,11770.18,0
12241060,21:33:31,21:33:31,2914,42,,,,12079.26,0
12241060,21:34:00,21:34:00,8089,43,,,,12419.27,
12241060,21:34:38,21:34:38,2916,44,,,,12808.37,0
12241060,21:35:17,21:35:17,2917,45,,,,13200.74,0
12241060,21:35:49,21:35:49,2918,46,,,,13513.95,0
12241060,21:36:00,21:36:00,5822,47,,1,,13621.23,
12241060,21:36:23,21:36:23,2919,48,,,,13753.56,0
12241060,21:37:01,21:37:01,2920,49,,,,14110.76,0
12241060,21:37:23,21:37:23,2921,50,,,,14330.26,0
12241060,21:37:55,21:37:55,2922,51,,,,14577.22,0
12241060,21:38:54,21:38:54,2787,52,,,,15158.39,0
12241060,21:39:49,21:39:49,8943,53,,,,15756.18,0
12241060,21:40:29,21:40:29,7819,54,,,,16193.69,0
12241060,21:41:00,21:41:00,8874,55,,,,16526.95,
12241060,21:42:06,21:42:06,10292,56,,,,16962.56,0
12241060,21:44:45,21:44:45,10690,57,,,,17596,0
12241060,21:46:46,21:46:46,10686,58,,,,18546.76,0
12241060,21:49:17,21:49:17,5548,59,,,,19910.33,0
12241060,21:50:50,21:50:50,5549,60,,,,20709.09,0
12241060,21:51:11,21:51:11,9930,61,,,,20892.06,0
12241060,21:52:00,21:52:00,9932,62,,,,21330.14,
12241060,21:53:00,21:53:00,5815,63,,1,,21976.51,
12491020,07:40:00,07:40:00,9528,1,,,1,0,
12491020,07:40:42,07:40:42,998,2,,,,316.06,0
12491020,07:42:00,07:42:00,2842,3,,,,902.43,0
12491020,07:42:39,07:42:39,2843,4,,,,1184.62,0
12491020,07:43:07,07:43:07,2844,5,,,,1406.34,0
12491020,07:43:57,07:43:57,2845,6,,,,1814.76,0
12491020,07:44:30,07:44:30,2846,7,,,,2085.99,0
12491020,07:45:04,07:45:04,2847,8,,,,2362.18,0
12491020,07:45:25,07:45:25,6648,9,,,,2562.67,0
12491020,07:45:46,07:45:46,2848,10,,,,2756.39,0
12491020,07:46:09,07:46:09,2849,11,,,,2943.75,0
12491020,07:46:48,07:46:48,2850,12,,,,3250.22,0
12491020,07:47:13,07:47:13,2851,13,,,,3495.58,0
12491020,07:47:36,07:47:36,618,14,,,,3668.39,0
12491020,07:49:00,07:49:00,2723,15,,,,4394.1,
12491020,07:50:12,07:50:12,2905,16,,,,4886.2,0
12491020,07:51:24,07:51:24,2906,17,,,,5355.37,0
12491020,07:52:02,07:52:02,2907,18,,,,5639.67,0
12491020,07:53:17,07:53:17,1014,19,,,,6129.71,0
12491020,07:54:00,07:54:00,1015,20,,,,6408.21,
12491020,07:54:38,07:54:38,2908,21,,,,6712.82,0
12491020,07:55:40,07:55:40,8356,22,,,,7141.58,0
12491020,07:56:44,07:56:44,2753,23,,,,7508.74,0
12491020,07:57:29,07:57:29,2754,24,,,,7780.26,0
12491020,07:58:03,07:58:03,10155,25,,,,7985.37,0
12491020,07:58:45,07:58:45,2910,26,,,,8251.07,0
12491020,07:59:23,07:59:23,2911,27,,,,8450.17,0
12491020,08:00:00,08:00:00,2912,28,,,,8652.35,
12491020,08:00:36,08:00:36,2769,29,,,,8998.1,0
12491020,08:01:00,08:01:00,2770,30,,,,9168.68,0
12491020,08:01:19,08:01:19,2771,31,,,,9339.05,0
12491020,08:01:43,08:01:43,2772,32,,,,9598.34,0
12491020,08:02:01,08:02:01,2773,33,,,,9835.23,0
12491020,08:02:18,08:02:18,2774,34,,,,10035.45,0
12491020,08:02:32,08:02:32,2775,35,,,,10197.43,0
12491020,08:03:07,08:03:07,2776,36,,,,10490.27,0
12491020,08:03:33,08:03:33,2777,37,,,,10777.47,0
12491020,08:04:08,08:04:08,2778,38,,,,11110.05,0
12491020,08:04:31,08:04:31,2779,39,,,,11410.93,0
12491020,08:04:50,08:04:50,2780,40,,,,11606.14,0
12491020,08:05:08,08:05:08,10635,41,,,,11770.18,0
12491020,08:06:31,08:06:31,2914,42,,,,12079.26,0
12491020,08:07:00,08:07:00,8089,43,,,,12419.27,
12491020,08:07:38,08:07:38,2916,44,,,,12808.37,0
12491020,08:08:17,08:08:17,2917,45,,,,13200.74,0
12491020,08:08:49,08:08:49,2918,46,,,,13513.95,0
12491020,08:09:00,08:09:00,5822,47,,1,,13621.23,
12491020,08:09:28,08:09:28,2919,48,,,,13753.56,0
12491020,08:10:13,08:10:13,2920,49,,,,14110.76,0
12491020,08:10:40,08:10:40,2921,50,,,,14330.26,0
12491020,08:11:18,08:11:18,2922,51,,,,14577.22,0
12491020,08:12:29,08:12:29,2787,52,,,,15158.39,0
12491020,08:13:35,08:13:35,8943,53,,,,15756.18,0
12491020,08:14:23,08:14:23,7819,54,,,,16193.69,0
12491020,08:15:00,08:15:00,8874,55,,,,16526.95,
12491020,08:16:12,08:16:12,10292,56,,,,16962.56,0
12491020,08:19:05,08:19:05,10690,57,,,,17596,0
12491020,08:21:17,08:21:17,10686,58,,,,18546.76,0
12491020,08:24:02,08:24:02,5548,59,,,,19910.33,0
12491020,08:25:44,08:25:44,5549,60,,,,20709.09,0
12491020,08:26:07,08:26:07,9930,61,,,,20892.06,0
12491020,08:27:00,08:27:00,9932,62,,,,21330.14,
12491020,08:28:00,08:28:00,5815,63,,1,,21976.51,
12491030,07:40:00,07:40:00,9528,1,,,1,0,
12491030,07:40:42,07:40:42,998,2,,,,316.06,0
12491030,07:42:00,07:42:00,2842,3,,,,902.43,0
12491030,07:42:39,07:42:39,2843,4,,,,1184.62,0
12491030,07:43:07,07:43:07,2844,5,,,,1406.34,0
12491030,07:43:57,07:43:57,2845,6,,,,1814.76,0
12491030,07:44:30,07:44:30,2846,7,,,,2085.99,0
12491030,07:45:04,07:45:04,2847,8,,,,2362.18,0
12491030,07:45:25,07:45:25,6648,9,,,,2562.67,0
12491030,07:45:46,07:45:46,2848,10,,,,2756.39,0
12491030,07:46:09,07:46:09,2849,11,,,,2943.75,0
12491030,07:46:48,07:46:48,2850,12,,,,3250.22,0
12491030,07:47:13,07:47:13,2851,13,,,,3495.58,0
12491030,07:47:36,07:47:36,618,14,,,,3668.39,0
12491030,07:49:00,07:49:00,2723,15,,,,4394.1,
12491030,07:50:12,07:50:12,2905,16,,,,4886.2,0
12491030,07:51:24,07:51:24,2906,17,,,,5355.37,0
12491030,07:52:02,07:52:02,2907,18,,,,5639.67,0
12491030,07:53:17,07:53:17,1014,19,,,,6129.71,0
12491030,07:54:00,07:54:00,1015,20,,,,6408.21,
12491030,07:54:38,07:54:38,2908,21,,,,6712.82,0
12491030,07:55:40,07:55:40,8356,22,,,,7141.58,0
12491030,07:56:44,07:56:44,2753,23,,,,7508.74,0
12491030,07:57:29,07:57:29,2754,24,,,,7780.26,0
12491030,07:58:03,07:58:03,10155,25,,,,7985.37,0
12491030,07:58:45,07:58:45,2910,26,,,,8251.07,0
12491030,07:59:23,07:59:23,2911,27,,,,8450.17,0
12491030,08:00:00,08:00:00,2912,28,,,,8652.35,
12491030,08:00:36,08:00:36,2769,29,,,,8998.1,0
12491030,08:01:00,08:01:00,2770,30,,,,9168.68,0
12491030,08:01:19,08:01:19,2771,31,,,,9339.05,0
12491030,08:01:43,08:01:43,2772,32,,,,9598.34,0
12491030,08:02:01,08:02:01,2773,33,,,,9835.23,0
12491030,08:02:18,08:02:18,2774,34,,,,10035.45,0
12491030,08:02:32,08:02:32,2775,35,,,,10197.43,0
12491030,08:03:07,08:03:07,2776,36,,,,10490.27,0
12491030,08:03:33,08:03:33,2777,37,,,,10777.47,0
12491030,08:04:08,08:04:08,2778,38,,,,11110.05,0
12491030,08:04:31,08:04:31,2779,39,,,,11410.93,0
12491030,08:04:50,08:04:50,2780,40,,,,11606.14,0
12491030,08:05:08,08:05:08,10635,41,,,,11770.18,0
12491030,08:06:31,08:06:31,2914,42,,,,12079.26,0
12491030,08:07:00,08:07:00,8089,43,,,,12419.27,
12491030,08:07:38,08:07:38,2916,44,,,,12808.37,0
12491030,08:08:17,08:08:17,2917,45,,,,13200.74,0
12491030,08:08:49,08:08:49,2918,46,,,,13513.95,0
12491030,08:09:00,08:09:00,5822,47,,1,,13621.23,
12491030,08:09:28,08:09:28,2919,48,,,,13753.56,0
12491030,08:10:13,08:10:13,2920,49,,,,14110.76,0
12491030,08:10:40,08:10:40,2921,50,,,,14330.26,0
12491030,08:11:18,08:11:18,2922,51,,,,14577.22,0
12491030,08:12:29,08:12:29,2787,52,,,,15158.39,0
12491030,08:13:35,08:13:35,8943,53,,,,15756.18,0
12491030,08:14:23,08:14:23,7819,54,,,,16193.69,0
12491030,08:15:00,08:15:00,8874,55,,,,16526.95,
12491030,08:16:12,08:16:12,10292,56,,,,16962.56,0
12491030,08:19:05,08:19:05,10690,57,,,,17596,0
12491030,08:21:17,08:21:17,10686,58,,,,18546.76,0
12491030,08:24:02,08:24:02,5548,59,,,,19910.33,0
12491030,08:25:44,08:25:44,5549,60,,,,20709.09,0
12491030,08:26:07,08:26:07,9930,61,,,,20892.06,0
12491030,08:27:00,08:27:00,9932,62,,,,21330.14,
12491030,08:28:00,08:28:00,5815,63,,1,,21976.51,
12491040,07:40:00,07:40:00,9528,1,,,1,0,
12491040,07:40:42,07:40:42,998,2,,,,316.06,0
12491040,07:42:00,07:42:00,2842,3,,,,902.43,0
12491040,07:42:39,07:42:39,2843,4,,,,1184.62,0
12491040,07:43:07,07:43:07,2844,5,,,,1406.34,0
12491040,07:43:57,07:43:57,2845,6,,,,1814.76,0
12491040,07:44:30,07:44:30,2846,7,,,,2085.99,0
12491040,07:45:04,07:45:04,2847,8,,,,2362.18,0
12491040,07:45:25,07:45:25,6648,9,,,,2562.67,0
12491040,07:45:46,07:45:46,2848,10,,,,2756.39,0
12491040,07:46:09,07:46:09,2849,11,,,,2943.75,0
12491040,07:46:48,07:46:48,2850,12,,,,3250.22,0
12491040,07:47:13,07:47:13,2851,13,,,,3495.58,0
12491040,07:47:36,07:47:36,618,14,,,,3668.39,0
12491040,07:49:00,07:49:00,2723,15,,,,4394.1,
12491040,07:50:12,07:50:12,2905,16,,,,4886.2,0
12491040,07:51:24,07:51:24,2906,17,,,,5355.37,0
12491040,07:52:02,07:52:02,2907,18,,,,5639.67,0
12491040,07:53:17,07:53:17,1014,19,,,,6129.71,0
12491040,07:54:00,07:54:00,1015,20,,,,6408.21,
12491040,07:54:38,07:54:38,2908,21,,,,6712.82,0
12491040,07:55:40,07:55:40,8356,22,,,,7141.58,0
12491040,07:56:44,07:56:44,2753,23,,,,7508.74,0
12491040,07:57:29,07:57:29,2754,24,,,,7780.26,0
12491040,07:58:03,07:58:03,10155,25,,,,7985.37,0
12491040,07:58:45,07:58:45,2910,26,,,,8251.07,0
12491040,07:59:23,07:59:23,2911,27,,,,8450.17,0
12491040,08:00:00,08:00:00,2912,28,,,,8652.35,
12491040,08:00:36,08:00:36,2769,29,,,,8998.1,0
12491040,08:01:00,08:01:00,2770,30,,,,9168.68,0
12491040,08:01:19,08:01:19,2771,31,,,,9339.05,0
12491040,08:01:43,08:01:43,2772,32,,,,9598.34,0
12491040,08:02:01,08:02:01,2773,33,,,,9835.23,0
12491040,08:02:18,08:02:18,2774,34,,,,10035.45,0
12491040,08:02:32,08:02:32,2775,35,,,,10197.43,0
12491040,08:03:07,08:03:07,2776,36,,,,10490.27,0
12491040,08:03:33,08:03:33,2777,37,,,,10777.47,0
12491040,08:04:08,08:04:08,2778,38,,,,11110.05,0
12491040,08:04:31,08:04:31,2779,39,,,,11410.93,0
12491040,08:04:50,08:04:50,2780,40,,,,11606.14,0
12491040,08:05:08,08:05:08,10635,41,,,,11770.18,0
12491040,08:06:31,08:06:31,2914,42,,,,12079.26,0
12491040,08:07:00,08:07:00,8089,43,,,,12419.27,
12491040,08:07:38,08:07:38,2916,44,,,,12808.37,0
12491040,08:08:17,08:08:17,2917,45,,,,13200.74,0
12491040,08:08:49,08:08:49,2918,46,,,,13513.95,0
12491040,08:09:00,08:09:00,5822,47,,1,,13621.23,
12491040,08:09:28,08:09:28,2919,48,,,,13753.56,0
12491040,08:10:13,08:10:13,2920,49,,,,14110.76,0
12491040,08:10:40,08:10:40,2921,50,,,,14330.26,0
12491040,08:11:18,08:11:18,2922,51,,,,14577.22,0
12491040,08:12:29,08:12:29,2787,52,,,,15158.39,0
12491040,08:13:35,08:13:35,8943,53,,,,15756.18,0
12491040,08:14:23,08:14:23,7819,54,,,,16193.69,0
12491040,08:15:00,08:15:00,8874,55,,,,16526.95,
12491040,08:16:12,08:16:12,10292,56,,,,16962.56,0
12491040,08:19:05,08:19:05,10690,57,,,,17596,0
12491040,08:21:17,08:21:17,10686,58,,,,18546.76,0
12491040,08:24:02,08:24:02,5548,59,,,,19910.33,0
12491040,08:25:44,08:25:44,5549,60,,,,20709.09,0
12491040,08:26:07,08:26:07,9930,61,,,,20892.06,0
12491040,08:27:00,08:27:00,9932,62,,,,21330.14,
12491040,08:28:00,08:28:00,5815,63,,1,,21976.51,
12491050,07:40:00,07:40:00,9528,1,,,1,0,
12491050,07:40:42,07:40:42,998,2,,,,316.06,0
12491050,07:42:00,07:42:00,2842,3,,,,902.43,0
12491050,07:42:39,07:42:39,2843,4,,,,1184.62,0
12491050,07:43:07,07:43:07,2844,5,,,,1406.34,0
12491050,07:43:57,07:43:57,2845,6,,,,1814.76,0
12491050,07:44:30,07:44:30,2846,7,,,,2085.99,0
12491050,07:45:04,07:45:04,2847,8,,,,2362.18,0
12491050,07:45:25,07:45:25,6648,9,,,,2562.67,0
12491050,07:45:46,07:45:46,2848,10,,,,2756.39,0
12491050,07:46:09,07:46:09,2849,11,,,,2943.75,0
12491050,07:46:48,07:46:48,2850,12,,,,3250.22,0
12491050,07:47:13,07:47:13,2851,13,,,,3495.58,0
12491050,07:47:36,07:47:36,618,14,,,,3668.39,0
12491050,07:49:00,07:49:00,2723,15,,,,4394.1,
12491050,07:50:12,07:50:12,2905,16,,,,4886.2,0
12491050,07:51:24,07:51:24,2906,17,,,,5355.37,0
12491050,07:52:02,07:52:02,2907,18,,,,5639.67,0
12491050,07:53:17,07:53:17,1014,19,,,,6129.71,0
12491050,07:54:00,07:54:00,1015,20,,,,6408.21,
12491050,07:54:38,07:54:38,2908,21,,,,6712.82,0
12491050,07:55:40,07:55:40,8356,22,,,,7141.58,0
12491050,07:56:44,07:56:44,2753,23,,,,7508.74,0
12491050,07:57:29,07:57:29,2754,24,,,,7780.26,0
12491050,07:58:03,07:58:03,10155,25,,,,7985.37,0
12491050,07:58:45,07:58:45,2910,26,,,,8251.07,0
12491050,07:59:23,07:59:23,2911,27,,,,8450.17,0
12491050,08:00:00,08:00:00,2912,28,,,,8652.35,
12491050,08:00:36,08:00:36,2769,29,,,,8998.1,0
12491050,08:01:00,08:01:00,2770,30,,,,9168.68,0
12491050,08:01:19,08:01:19,2771,31,,,,9339.05,0
12491050,08:01:43,08:01:43,2772,32,,,,9598.34,0
12491050,08:02:01,08:02:01,2773,33,,,,9835.23,0
12491050,08:02:18,08:02:18,2774,34,,,,10035.45,0
12491050,08:02:32,08:02:32,2775,35,,,,10197.43,0
12491050,08:03:07,08:03:07,2776,36,,,,10490.27,0
12491050,08:03:33,08:03:33,2777,37,,,,10777.47,0
12491050,08:04:08,08:04:08,2778,38,,,,11110.05,0
12491050,08:04:31,08:04:31,2779,39,,,,11410.93,0
12491050,08:04:50,08:04:50,2780,40,,,,11606.14,0
12491050,08:05:08,08:05:08,10635,41,,,,11770.18,0
12491050,08:06:31,08:06:31,2914,42,,,,12079.26,0
12491050,08:07:00,08:07:00,8089,43,,,,12419.27,
12491050,08:07:38,08:07:38,2916,44,,,,12808.37,0
12491050,08:08:17,08:08:17,2917,45,,,,13200.74,0
12491050,08:08:49,08:08:49,2918,46,,,,13513.95,0
12491050,08:09:00,08:09:00,5822,47,,1,,13621.23,
12491050,08:09:28,08:09:28,2919,48,,,,13753.56,0
12491050,08:10:13,08:10:13,2920,49,,,,14110.76,0
12491050,08:10:40,08:10:40,2921,50,,,,14330.26,0
12491050,08:11:18,08:11:18,2922,51,,,,14577.22,0
12491050,08:12:29,08:12:29,2787,52,,,,15158.39,0
12491050,08:13:35,08:13:35,8943,53,,,,15756.18,0
12491050,08:14:23,08:14:23,7819,54,,,,16193.69,0
12491050,08:15:00,08:15:00,8874,55,,,,16526.95,
12491050,08:16:12,08:16:12,10292,56,,,,16962.56,0
12491050,08:19:05,08:19:05,10690,57,,,,17596,0
12491050,08:21:17,08:21:17,10686,58,,,,18546.76,0
12491050,08:24:02,08:24:02,5548,59,,,,19910.33,0
12491050,08:25:44,08:25:44,5549,60,,,,20709.09,0
12491050,08:26:07,08:26:07,9930,61,,,,20892.06,0
12491050,08:27:00,08:27:00,9932,62,,,,21330.14,
12491050,08:28:00,08:28:00,5815,63,,1,,21976.51,
12491060,07:40:00,07:40:00,9528,1,,,1,0,
12491060,07:40:42,07:40:42,998,2,,,,316.06,0
12491060,07:42:00,07:42:00,2842,3,,,,902.43,0
12491060,07:42:39,07:42:39,2843,4,,,,1184.62,0
12491060,07:43:07,07:43:07,2844,5,,,,1406.34,0
12491060,07:43:57,07:43:57,2845,6,,,,1814.76,0
12491060,07:44:30,07:44:30,2846,7,,,,2085.99,0
12491060,07:45:04,07:45:04,2847,8,,,,2362.18,0
12491060,07:45:25,07:45:25,6648,9,,,,2562.67,0
12491060,07:45:46,07:45:46,2848,10,,,,2756.39,0
12491060,07:46:09,07:46:09,2849,11,,,,2943.75,0
12491060,07:46:48,07:46:48,2850,12,,,,3250.22,0
12491060,07:47:13,07:47:13,2851,13,,,,3495.58,0
12491060,07:47:36,07:47:36,618,14,,,,3668.39,0
12491060,07:49:00,07:49:00,2723,15,,,,4394.1,
12491060,07:50:12,07:50:12,2905,16,,,,4886.2,0
12491060,07:51:24,07:51:24,2906,17,,,,5355.37,0
12491060,07:52:02,07:52:02,2907,18,,,,5639.67,0
12491060,07:53:17,07:53:17,1014,19,,,,6129.71,0
12491060,07:54:00,07:54:00,1015,20,,,,6408.21,
12491060,07:54:38,07:54:38,2908,21,,,,6712.82,0
12491060,07:55:40,07:55:40,8356,22,,,,7141.58,0
12491060,07:56:44,07:56:44,2753,23,,,,7508.74,0
12491060,07:57:29,07:57:29,2754,24,,,,7780.26,0
12491060,07:58:03,07:58:03,10155,25,,,,7985.37,0
12491060,07:58:45,07:58:45,2910,26,,,,8251.07,0
12491060,07:59:23,07:59:23,2911,27,,,,8450.17,0
12491060,08:00:00,08:00:00,2912,28,,,,8652.35,
12491060,08:00:36,08:00:36,2769,29,,,,8998.1,0
12491060,08:01:00,08:01:00,2770,30,,,,9168.68,0
12491060,08:01:19,08:01:19,2771,31,,,,9339.05,0
12491060,08:01:43,08:01:43,2772,32,,,,9598.34,0
12491060,08:02:01,08:02:01,2773,33,,,,9835.23,0
12491060,08:02:18,08:02:18,2774,34,,,,10035.45,0
12491060,08:02:32,08:02:32,2775,35,,,,10197.43,0
12491060,08:03:07,08:03:07,2776,36,,,,10490.27,0
12491060,08:03:33,08:03:33,2777,37,,,,10777.47,0
12491060,08:04:08,08:04:08,2778,38,,,,11110.05,0
12491060,08:04:31,08:04:31,2779,39,,,,11410.93,0
12491060,08:04:50,08:04:50,2780,40,,,,11606.14,0
12491060,08:05:08,08:05:08,10635,41,,,,11770.18,0
12491060,08:06:31,08:06:31,2914,42,,,,12079.26,0
12491060,08:07:00,08:07:00,8089,43,,,,12419.27,
12491060,08:07:38,08:07:38,2916,44,,,,12808.37,0
12491060,08:08:17,08:08:17,2917,45,,,,13200.74,0
12491060,08:08:49,08:08:49,2918,46,,,,13513.95,0
12491060,08:09:00,08:09:00,5822,47,,1,,13621.23,
12491060,08:09:28,08:09:28,2919,48,,,,13753.56,0
12491060,08:10:13,08:10:13,2920,49,,,,14110.76,0
12491060,08:10:40,08:10:40,2921,50,,,,14330.26,0
12491060,08:11:18,08:11:18,2922,51,,,,14577.22,0
12491060,08:12:29,08:12:29,2787,52,,,,15158.39,0
12491060,08:13:35,08:13:35,8943,53,,,,15756.18,0
12491060,08:14:23,08:14:23,7819,54,,,,16193.69,0
12491060,08:15:00,08:15:00,8874,55,,,,16526.95,
12491060,08:16:12,08:16:12,10292,56,,,,16962.56,0
12491060,08:19:05,08:19:05,10690,57,,,,17596,0
12491060,08:21:17,08:21:17,10686,58,,,,18546.76,0
12491060,08:24:02,08:24:02,5548,59,,,,19910.33,0
12491060,08:25:44,08:25:44,5549,60,,,,20709.09,0
12491060,08:26:07,08:26:07,9930,61,,,,20892.06,0
12491060,08:27:00,08:27:00,9932,62,,,,21330.14,
12491060,08:28:00,08:28:00,5815,63,,1,,21976.51,
12554010,10:30:00,10:30:00,9528,1,,,1,0,
12554010,10:30:42,10:30:42,998,2,,,,316.06,0
12554010,10:32:00,10:32:00,2842,3,,,,902.43,0
12554010,10:32:39,10:32:39,2843,4,,,,1184.62,0
12554010,10:33:07,10:33:07,2844,5,,,,1406.34,0
12554010,10:33:57,10:33:57,2845,6,,,,1814.76,0
12554010,10:34:30,10:34:30,2846,7,,,,2085.99,0
12554010,10:35:04,10:35:04,2847,8,,,,2362.18,0
12554010,10:35:25,10:35:25,6648,9,,,,2562.67,0
12554010,10:35:46,10:35:46,2848,10,,,,2756.39,0
12554010,10:36:09,10:36:09,2849,11,,,,2943.75,0
12554010,10:36:48,10:36:48,2850,12,,,,3250.22,0
12554010,10:37:13,10:37:13,2851,13,,,,3495.58,0
12554010,10:37:36,10:37:36,618,14,,,,3668.39,0
12554010,10:39:00,10:39:00,2723,15,,,,4394.1,
12554010,10:40:26,10:40:26,2905,16,,,,4886.2,0
12554010,10:41:53,10:41:53,2906,17,,,,5355.37,0
12554010,10:42:39,10:42:39,2907,18,,,,5639.67,0
12554010,10:44:08,10:44:08,1014,19,,,,6129.71,0
12554010,10:45:00,10:45:00,1015,20,,,,6408.21,
12554010,10:45:38,10:45:38,2908,21,,,,6712.82,0
12554010,10:46:40,10:46:40,8356,22,,,,7141.58,0
12554010,10:47:44,10:47:44,2753,23,,,,7508.74,0
12554010,10:48:29,10:48:29,2754,24,,,,7780.26,0
12554010,10:49:03,10:49:03,10155,25,,,,7985.37,0
12554010,10:49:45,10:49:45,2910,26,,,,8251.07,0
12554010,10:50:23,10:50:23,2911,27,,,,8450.17,0
12554010,10:51:00,10:51:00,2912,28,,,,8652.35,
12554010,10:51:36,10:51:36,2769,29,,,,8998.1,0
12554010,10:52:00,10:52:00,2770,30,,,,9168.68,0
12554010,10:52:19,10:52:19,2771,31,,,,9339.05,0
12554010,10:52:43,10:52:43,2772,32,,,,9598.34,0
12554010,10:53:01,10:53:01,2773,33,,,,9835.23,0
12554010,10:53:18,10:53:18,2774,34,,,,10035.45,0
12554010,10:53:32,10:53:32,2775,35,,,,10197.43,0
12554010,10:54:07,10:54:07,2776,36,,,,10490.27,0
12554010,10:54:33,10:54:33,2777,37,,,,10777.47,0
12554010,10:55:08,10:55:08,2778,38,,,,11110.05,0
12554010,10:55:31,10:55:31,2779,39,,,,11410.93,0
12554010,10:55:50,10:55:50,2780,40,,,,11606.14,0
12554010,10:56:08,10:56:08,10635,41,,,,11770.18,0
12554010,10:57:31,10:57:31,2914,42,,,,12079.26,0
12554010,10:58:00,10:58:00,8089,43,,,,12419.27,
12554010,10:58:38,10:58:38,2916,44,,,,12808.37,0
12554010,10:59:17,10:59:17,2917,45,,,,13200.74,0
12554010,10:59:49,10:59:49,2918,46,,,,13513.95,0
12554010,11:00:00,11:00:00,5822,47,,1,,13621.23,
12554010,11:00:28,11:00:28,2919,48,,,,13753.56,0
12554010,11:01:13,11:01:13,2920,49,,,,14110.76,0
12554010,11:01:40,11:01:40,2921,50,,,,14330.26,0
12554010,11:02:18,11:02:18,2922,51,,,,14577.22,0
12554010,11:03:29,11:03:29,2787,52,,,,15158.39,0
12554010,11:04:35,11:04:35,8943,53,,,,15756.18,0
12554010,11:05:23,11:05:23,7819,54,,,,16193.69,0
12554010,11:06:00,11:06:00,8874,55,,,,16526.95,
12554010,11:06:48,11:06:48,10292,56,,,,16962.56,0
12554010,11:08:43,11:08:43,10690,57,,,,17596,0
12554010,11:10:11,11:10:11,10686,58,,,,18546.76,0
12554010,11:12:01,11:12:01,5548,59,,,,19910.33,0
12554010,11:13:09,11:13:09,5549,60,,,,20709.09,0
12554010,11:13:24,11:13:24,9930,61,,,,20892.06,0
12554010,11:14:00,11:14:00,9932,62,,,,21330.14,
12554010,11:15:00,11:15:00,5815,63,,1,,21976.51,
12554120,10:30:00,10:30:00,9528,1,,,1,0,
12554120,10:30:42,10:30:42,998,2,,,,316.06,0
12554120,10:32:00,10:32:00,2842,3,,,,902.43,0
12554120,10:32:39,10:32:39,2843,4,,,,1184.62,0
12554120,10:33:07,10:33:07,2844,5,,,,1406.34,0
12554120,10:33:57,10:33:57,2845,6,,,,1814.76,0
12554120,10:34:30,10:34:30,2846,7,,,,2085.99,0
12554120,10:35:04,10:35:04,2847,8,,,,2362.18,0
12554120,10:35:25,10:35:25,6648,9,,,,2562.67,0
12554120,10:35:46,10:35:46,2848,10,,,,2756.39,0
12554120,10:36:09,10:36:09,2849,11,,,,2943.75,0
12554120,10:36:48,10:36:48,2850,12,,,,3250.22,0
12554120,10:37:13,10:37:13,2851,13,,,,3495.58,0
12554120,10:37:36,10:37:36,618,14,,,,3668.39,0
12554120,10:39:00,10:39:00,2723,15,,,,4394.1,
12554120,10:40:26,10:40:26,2905,16,,,,4886.2,0
12554120,10:41:53,10:41:53,2906,17,,,,5355.37,0
12554120,10:42:39,10:42:39,2907,18,,,,5639.67,0
12554120,10:44:08,10:44:08,1014,19,,,,6129.71,0
12554120,10:45:00,10:45:00,1015,20,,,,6408.21,
12554120,10:45:38,10:45:38,2908,21,,,,6712.82,0
12554120,10:46:40,10:46:40,8356,22,,,,7141.58,0
12554120,10:47:44,10:47:44,2753,23,,,,7508.74,0
12554120,10:48:29,10:48:29,2754,24,,,,7780.26,0
12554120,10:49:03,10:49:03,10155,25,,,,7985.37,0
12554120,10:49:45,10:49:45,2910,26,,,,8251.07,0
12554120,10:50:23,10:50:23,2911,27,,,,8450.17,0
12554120,10:51:00,10:51:00,2912,28,,,,8652.35,
12554120,10:51:36,10:51:36,2769,29,,,,8998.1,0
12554120,10:52:00,10:52:00,2770,30,,,,9168.68,0
12554120,10:52:19,10:52:19,2771,31,,,,9339.05,0
12554120,10:52:43,10:52:43,2772,32,,,,9598.34,0
12554120,10:53:01,10:53:01,2773,33,,,,9835.23,0
12554120,10:53:18,10:53:18,2774,34,,,,10035.45,0
12554120,10:53:32,10:53:32,2775,35,,,,10197.43,0
12554120,10:54:07,10:54:07,2776,36,,,,10490.27,0
12554120,10:54:33,10:54:33,2777,37,,,,10777.47,0
12554120,10:55:08,10:55:08,2778,38,,,,11110.05,0
12554120,10:55:31,10:55:31,2779,39,,,,11410.93,0
12554120,10:55:50,10:55:50,2780,40,,,,11606.14,0
12554120,10:56:08,10:56:08,10635,41,,,,11770.18,0
12554120,10:57:31,10:57:31,2914,42,,,,12079.26,0
12554120,10:58:00,10:58:00,8089,43,,,,12419.27,
12554120,10:58:38,10:58:38,2916,44,,,,12808.37,0
12554120,10:59:17,10:59:17,2917,45,,,,13200.74,0
12554120,10:59:49,10:59:49,2918,46,,,,13513.95,0
12554120,11:00:00,11:00:00,5822,47,,1,,13621.23,
12554120,11:00:28,11:00:28,2919,48,,,,13753.56,0
12554120,11:01:13,11:01:13,2920,49,,,,14110.76,0
12554120,11:01:40,11:01:40,2921,50,,,,14330.26,0
12554120,11:02:18,11:02:18,2922,51,,,,14577.22,0
12554120,11:03:29,11:03:29,2787,52,,,,15158.39,0
12554120,11:04:35,11:04:35,8943,53,,,,15756.18,0
12554120,11:05:23,11:05:23,7819,54,,,,16193.69,0
12554120,11:06:00,11:06:00,8874,55,,,,16526.95,
12554120,11:06:48,11:06:48,10292,56,,,,16962.56,0
12554120,11:08:43,11:08:43,10690,57,,,,17596,0
12554120,11:10:11,11:10:11,10686,58,,,,18546.76,0
12554120,11:12:01,11:12:01,5548,59,,,,19910.33,0
12554120,11:13:09,11:13:09,5549,60,,,,20709.09,0
12554120,11:13:24,11:13:24,9930,61,,,,20892.06,0
12554120,11:14:00,11:14:00,9932,62,,,,21330.14,
12554120,11:15:00,11:15:00,5815,63,,1,,21976.51,
12765090,13:32:00,13:32:00,9528,1,,,1,0,
12765090,13:32:42,13:32:42,998,2,,,,316.06,0
12765090,13:34:00,13:34:00,2842,3,,,,902.43,0
12765090,13:34:39,13:34:39,2843,4,,,,1184.62,0
12765090,13:35:07,13:35:07,2844,5,,,,1406.34,0
12765090,13:35:57,13:35:57,2845,6,,,,1814.76,0
12765090,13:36:30,13:36:30,2846,7,,,,2085.99,0
12765090,13:37:04,13:37:04,2847,8,,,,2362.18,0
12765090,13:37:25,13:37:25,6648,9,,,,2562.67,0
12765090,13:37:46,13:37:46,2848,10,,,,2756.39,0
12765090,13:38:09,13:38:09,2849,11,,,,2943.75,0
12765090,13:38:48,13:38:48,2850,12,,,,3250.22,0
12765090,13:39:13,13:39:13,2851,13,,,,3495.58,0
12765090,13:39:36,13:39:36,618,14,,,,3668.39,0
12765090,13:41:00,13:41:00,2723,15,,,,4394.1,
12765090,13:42:26,13:42:26,2905,16,,,,4886.2,0
12765090,13:43:53,13:43:53,2906,17,,,,5355.37,0
12765090,13:44:39,13:44:39,2907,18,,,,5639.67,0
12765090,13:46:08,13:46:08,1014,19,,,,6129.71,0
12765090,13:47:00,13:47:00,1015,20,,,,6408.21,
12765090,13:47:38,13:47:38,2908,21,,,,6712.82,0
12765090,13:48:40,13:48:40,8356,22,,,,7141.58,0
12765090,13:49:44,13:49:44,2753,23,,,,7508.74,0
12765090,13:50:29,13:50:29,2754,24,,,,7780.26,0
12765090,13:51:03,13:51:03,10155,25,,,,7985.37,0
12765090,13:51:45,13:51:45,2910,26,,,,8251.07,0
12765090,13:52:23,13:52:23,2911,27,,,,8450.17,0
12765090,13:53:00,13:53:00,2912,28,,,,8652.35,
12765090,13:53:41,13:53:41,2769,29,,,,8998.1,0
12765090,13:54:08,13:54:08,2770,30,,,,9168.68,0
12765090,13:54:30,13:54:30,2771,31,,,,9339.05,0
12765090,13:54:58,13:54:58,2772,32,,,,9598.34,0
12765090,13:55:18,13:55:18,2773,33,,,,9835.23,0
12765090,13:55:38,13:55:38,2774,34,,,,10035.45,0
12765090,13:55:54,13:55:54,2775,35,,,,10197.43,0
12765090,13:56:33,13:56:33,2776,36,,,,10490.27,0
12765090,13:57:04,13:57:04,2777,37,,,,10777.47,0
12765090,13:57:43,13:57:43,2778,38,,,,11110.05,0
12765090,13:58:10,13:58:10,2779,39,,,,11410.93,0
12765090,13:58:32,13:58:32,2780,40,,,,11606.14,0
12765090,13:58:52,13:58:52,10635,41,,,,11770.18,0
12765090,14:00:27,14:00:27,2914,42,,,,12079.26,0
12765090,14:01:00,14:01:00,8089,43,,,,12419.27,
12765090,14:01:38,14:01:38,2916,44,,,,12808.37,0
12765090,14:02:17,14:02:17,2917,45,,,,13200.74,0
12765090,14:02:49,14:02:49,2918,46,,,,13513.95,0
12765090,14:03:00,14:03:00,5822,47,,1,,13621.23,
12765090,14:03:28,14:03:28,2919,48,,,,13753.56,0
12765090,14:04:13,14:04:13,2920,49,,,,14110.76,0
12765090,14:04:40,14:04:40,2921,50,,,,14330.26,0
12765090,14:05:18,14:05:18,2922,51,,,,14577.22,0
12765090,14:06:29,14:06:29,2787,52,,,,15158.39,0
12765090,14:07:35,14:07:35,8943,53,,,,15756.18,0
12765090,14:08:23,14:08:23,7819,54,,,,16193.69,0
12765090,14:09:00,14:09:00,8874,55,,,,16526.95,
12765090,14:09:48,14:09:48,10292,56,,,,16962.56,0
12765090,14:11:43,14:11:43,10690,57,,,,17596,0
12765090,14:13:11,14:13:11,10686,58,,,,18546.76,0
12765090,14:15:01,14:15:01,5548,59,,,,19910.33,0
12765090,14:16:09,14:16:09,5549,60,,,,20709.09,0
12765090,14:16:24,14:16:24,9930,61,,,,20892.06,0
12765090,14:17:00,14:17:00,9932,62,,,,21330.14,
12765090,14:18:00,14:18:00,5815,63,,1,,21976.51,
13187090,11:32:00,11:32:00,9528,1,,,1,0,
13187090,11:32:42,11:32:42,998,2,,,,316.06,0
13187090,11:34:00,11:34:00,2842,3,,,,902.43,0
13187090,11:34:39,11:34:39,2843,4,,,,1184.62,0
13187090,11:35:07,11:35:07,2844,5,,,,1406.34,0
13187090,11:35:57,11:35:57,2845,6,,,,1814.76,0
13187090,11:36:30,11:36:30,2846,7,,,,2085.99,0
13187090,11:37:04,11:37:04,2847,8,,,,2362.18,0
13187090,11:37:25,11:37:25,6648,9,,,,2562.67,0
13187090,11:37:46,11:37:46,2848,10,,,,2756.39,0
13187090,11:38:09,11:38:09,2849,11,,,,2943.75,0
13187090,11:38:48,11:38:48,2850,12,,,,3250.22,0
13187090,11:39:13,11:39:13,2851,13,,,,3495.58,0
13187090,11:39:36,11:39:36,618,14,,,,3668.39,0
13187090,11:41:00,11:41:00,2723,15,,,,4394.1,
13187090,11:42:26,11:42:26,2905,16,,,,4886.2,0
13187090,11:43:53,11:43:53,2906,17,,,,5355.37,0
13187090,11:44:39,11:44:39,2907,18,,,,5639.67,0
13187090,11:46:08,11:46:08,1014,19,,,,6129.71,0
13187090,11:47:00,11:47:00,1015,20,,,,6408.21,
13187090,11:47:38,11:47:38,2908,21,,,,6712.82,0
13187090,11:48:40,11:48:40,8356,22,,,,7141.58,0
13187090,11:49:44,11:49:44,2753,23,,,,7508.74,0
13187090,11:50:29,11:50:29,2754,24,,,,7780.26,0
13187090,11:51:03,11:51:03,10155,25,,,,7985.37,0
13187090,11:51:45,11:51:45,2910,26,,,,8251.07,0
13187090,11:52:23,11:52:23,2911,27,,,,8450.17,0
13187090,11:53:00,11:53:00,2912,28,,,,8652.35,
13187090,11:53:36,11:53:36,2769,29,,,,8998.1,0
13187090,11:54:00,11:54:00,2770,30,,,,9168.68,0
13187090,11:54:19,11:54:19,2771,31,,,,9339.05,0
13187090,11:54:43,11:54:43,2772,32,,,,9598.34,0
13187090,11:55:01,11:55:01,2773,33,,,,9835.23,0
13187090,11:55:18,11:55:18,2774,34,,,,10035.45,0
13187090,11:55:32,11:55:32,2775,35,,,,10197.43,0
13187090,11:56:07,11:56:07,2776,36,,,,10490.27,0
13187090,11:56:33,11:56:33,2777,37,,,,10777.47,0
13187090,11:57:08,11:57:08,2778,38,,,,11110.05,0
13187090,11:57:31,11:57:31,2779,39,,,,11410.93,0
13187090,11:57:50,11:57:50,2780,40,,,,11606.14,0
13187090,11:58:08,11:58:08,10635,41,,,,11770.18,0
13187090,11:59:31,11:59:31,2914,42,,,,12079.26,0
13187090,12:00:00,12:00:00,8089,43,,,,12419.27,
13187090,12:00:38,12:00:38,2916,44,,,,12808.37,0
13187090,12:01:17,12:01:17,2917,45,,,,13200.74,0
13187090,12:01:49,12:01:49,2918,46,,,,13513.95,0
13187090,12:02:00,12:02:00,5822,47,,1,,13621.23,
13187090,12:02:28,12:02:28,2919,48,,,,13753.56,0
13187090,12:03:13,12:03:13,2920,49,,,,14110.76,0
13187090,12:03:40,12:03:40,2921,50,,,,14330.26,0
13187090,12:04:18,12:04:18,2922,51,,,,14577.22,0
13187090,12:05:29,12:05:29,2787,52,,,,15158.39,0
13187090,12:06:35,12:06:35,8943,53,,,,15756.18,0
13187090,12:07:23,12:07:23,7819,54,,,,16193.69,0
13187090,12:08:00,12:08:00,8874,55,,,,16526.95,
13187090,12:08:48,12:08:48,10292,56,,,,16962.56,0
13187090,12:10:43,12:10:43,10690,57,,,,17596,0
13187090,12:12:11,12:12:11,10686,58,,,,18546.76,0
13187090,12:14:01,12:14:01,5548,59,,,,19910.33,0
13187090,12:15:09,12:15:09,5549,60,,,,20709.09,0
13187090,12:15:24,12:15:24,9930,61,,,,20892.06,0
13187090,12:16:00,12:16:00,9932,62,,,,21330.14,
13187090,12:17:00,12:17:00,5815,63,,1,,21976.51,
13296080,14:00:00,14:00:00,9528,1,,,1,0,
13296080,14:00:42,14:00:42,998,2,,,,316.06,0
13296080,14:02:00,14:02:00,2842,3,,,,902.43,0
13296080,14:02:39,14:02:39,2843,4,,,,1184.62,0
13296080,14:03:07,14:03:07,2844,5,,,,1406.34,0
13296080,14:03:57,14:03:57,2845,6,,,,1814.76,0
13296080,14:04:30,14:04:30,2846,7,,,,2085.99,0
13296080,14:05:04,14:05:04,2847,8,,,,2362.18,0
13296080,14:05:25,14:05:25,6648,9,,,,2562.67,0
13296080,14:05:46,14:05:46,2848,10,,,,2756.39,0
13296080,14:06:09,14:06:09,2849,11,,,,2943.75,0
13296080,14:06:48,14:06:48,2850,12,,,,3250.22,0
13296080,14:07:13,14:07:13,2851,13,,,,3495.58,0
13296080,14:07:36,14:07:36,618,14,,,,3668.39,0
13296080,14:09:00,14:09:00,2723,15,,,,4394.1,
13296080,14:10:26,14:10:26,2905,16,,,,4886.2,0
13296080,14:11:53,14:11:53,2906,17,,,,5355.37,0
13296080,14:12:39,14:12:39,2907,18,,,,5639.67,0
13296080,14:14:08,14:14:08,1014,19,,,,6129.71,0
13296080,14:15:00,14:15:00,1015,20,,,,6408.21,
13296080,14:15:38,14:15:38,2908,21,,,,6712.82,0
13296080,14:16:40,14:16:40,8356,22,,,,7141.58,0
13296080,14:17:44,14:17:44,2753,23,,,,7508.74,0
13296080,14:18:29,14:18:29,2754,24,,,,7780.26,0
13296080,14:19:03,14:19:03,10155,25,,,,7985.37,0
13296080,14:19:45,14:19:45,2910,26,,,,8251.07,0
13296080,14:20:23,14:20:23,2911,27,,,,8450.17,0
13296080,14:21:00,14:21:00,2912,28,,,,8652.35,
13296080,14:21:41,14:21:41,2769,29,,,,8998.1,0
13296080,14:22:08,14:22:08,2770,30,,,,9168.68,0
13296080,14:22:30,14:22:30,2771,31,,,,9339.05,0
13296080,14:22:58,14:22:58,2772,32,,,,9598.34,0
13296080,14:23:18,14:23:18,2773,33,,,,9835.23,0
13296080,14:23:38,14:23:38,2774,34,,,,10035.45,0
13296080,14:23:54,14:23:54,2775,35,,,,10197.43,0
13296080,14:24:33,14:24:33,2776,36,,,,10490.27,0
13296080,14:25:04,14:25:04,2777,37,,,,10777.47,0
13296080,14:25:43,14:25:43,2778,38,,,,11110.05,0
13296080,14:26:10,14:26:10,2779,39,,,,11410.93,0
13296080,14:26:32,14:26:32,2780,40,,,,11606.14,0
13296080,14:26:52,14:26:52,10635,41,,,,11770.18,0
13296080,14:28:27,14:28:27,2914,42,,,,12079.26,0
13296080,14:29:00,14:29:00,8089,43,,,,12419.27,
13296080,14:29:38,14:29:38,2916,44,,,,12808.37,0
13296080,14:30:17,14:30:17,2917,45,,,,13200.74,0
13296080,14:30:49,14:30:49,2918,46,,,,13513.95,0
13296080,14:31:00,14:31:00,5822,47,,1,,13621.23,
13296080,14:31:28,14:31:28,2919,48,,,,13753.56,0
13296080,14:32:13,14:32:13,2920,49,,,,14110.76,0
13296080,14:32:40,14:32:40,2921,50,,,,14330.26,0
13296080,14:33:18,14:33:18,2922,51,,,,14577.22,0
13296080,14:34:29,14:34:29,2787,52,,,,15158.39,0
13296080,14:35:35,14:35:35,8943,53,,,,15756.18,0
13296080,14:36:23,14:36:23,7819,54,,,,16193.69,0
13296080,14:37:00,14:37:00,8874,55,,,,16526.95,
13296080,14:37:48,14:37:48,10292,56,,,,16962.56,0
13296080,14:39:43,14:39:43,10690,57,,,,17596,0
13296080,14:41:11,14:41:11,10686,58,,,,18546.76,0
13296080,14:43:01,14:43:01,5548,59,,,,19910.33,0
13296080,14:44:09,14:44:09,5549,60,,,,20709.09,0
13296080,14:44:24,14:44:24,9930,61,,,,20892.06,0
13296080,14:45:00,14:45:00,9932,62,,,,21330.14,
13296080,14:46:00,14:46:00,5815,63,,1,,21976.51,
13296100,14:00:00,14:00:00,9528,1,,,1,0,
13296100,14:00:42,14:00:42,998,2,,,,316.06,0
13296100,14:02:00,14:02:00,2842,3,,,,902.43,0
13296100,14:02:39,14:02:39,2843,4,,,,1184.62,0
13296100,14:03:07,14:03:07,2844,5,,,,1406.34,0
13296100,14:03:57,14:03:57,2845,6,,,,1814.76,0
13296100,14:04:30,14:04:30,2846,7,,,,2085.99,0
13296100,14:05:04,14:05:04,2847,8,,,,2362.18,0
13296100,14:05:25,14:05:25,6648,9,,,,2562.67,0
13296100,14:05:46,14:05:46,2848,10,,,,2756.39,0
13296100,14:06:09,14:06:09,2849,11,,,,2943.75,0
13296100,14:06:48,14:06:48,2850,12,,,,3250.22,0
13296100,14:07:13,14:07:13,2851,13,,,,3495.58,0
13296100,14:07:36,14:07:36,618,14,,,,3668.39,0
13296100,14:09:00,14:09:00,2723,15,,,,4394.1,
13296100,14:10:26,14:10:26,2905,16,,,,4886.2,0
13296100,14:11:53,14:11:53,2906,17,,,,5355.37,0
13296100,14:12:39,14:12:39,2907,18,,,,5639.67,0
13296100,14:14:08,14:14:08,1014,19,,,,6129.71,0
13296100,14:15:00,14:15:00,1015,20,,,,6408.21,
13296100,14:15:38,14:15:38,2908,21,,,,6712.82,0
13296100,14:16:40,14:16:40,8356,22,,,,7141.58,0
13296100,14:17:44,14:17:44,2753,23,,,,7508.74,0
13296100,14:18:29,14:18:29,2754,24,,,,7780.26,0
13296100,14:19:03,14:19:03,10155,25,,,,7985.37,0
13296100,14:19:45,14:19:45,2910,26,,,,8251.07,0
13296100,14:20:23,14:20:23,2911,27,,,,8450.17,0
13296100,14:21:00,14:21:00,2912,28,,,,8652.35,
13296100,14:21:41,14:21:41,2769,29,,,,8998.1,0
13296100,14:22:08,14:22:08,2770,30,,,,9168.68,0
13296100,14:22:30,14:22:30,2771,31,,,,9339.05,0
13296100,14:22:58,14:22:58,2772,32,,,,9598.34,0
13296100,14:23:18,14:23:18,2773,33,,,,9835.23,0
13296100,14:23:38,14:23:38,2774,34,,,,10035.45,0
13296100,14:23:54,14:23:54,2775,35,,,,10197.43,0
13296100,14:24:33,14:24:33,2776,36,,,,10490.27,0
13296100,14:25:04,14:25:04,2777,37,,,,10777.47,0
13296100,14:25:43,14:25:43,2778,38,,,,11110.05,0
13296100,14:26:10,14:26:10,2779,39,,,,11410.93,0
13296100,14:26:32,14:26:32,2780,40,,,,11606.14,0
13296100,14:26:52,14:26:52,10635,41,,,,11770.18,0
13296100,14:28:27,14:28:27,2914,42,,,,12079.26,0
13296100,14:29:00,14:29:00,8089,43,,,,12419.27,
13296100,14:29:38,14:29:38,2916,44,,,,12808.37,0
13296100,14:30:17,14:30:17,2917,45,,,,13200.74,0
13296100,14:30:49,14:30:49,2918,46,,,,13513.95,0
13296100,14:31:00,14:31:00,5822,47,,1,,13621.23,
13296100,14:31:28,14:31:28,2919,48,,,,13753.56,0
13296100,14:32:13,14:32:13,2920,49,,,,14110.76,0
13296100,14:32:40,14:32:40,2921,50,,,,14330.26,0
13296100,14:33:18,14:33:18,2922,51,,,,14577.22,0
13296100,14:34:29,14:34:29,2787,52,,,,15158.39,0
13296100,14:35:35,14:35:35,8943,53,,,,15756.18,0
13296100,14:36:23,14:36:23,7819,54,,,,16193.69,0
13296100,14:37:00,14:37:00,8874,55,,,,16526.95,
13296100,14:37:48,14:37:48,10292,56,,,,16962.56,0
13296100,14:39:43,14:39:43,10690,57,,,,17596,0
13296100,14:41:11,14:41:11,10686,58,,,,18546.76,0
13296100,14:43:01,14:43:01,5548,59,,,,19910.33,0
13296100,14:44:09,14:44:09,5549,60,,,,20709.09,0
13296100,14:44:24,14:44:24,9930,61,,,,20892.06,0
13296100,14:45:00,14:45:00,9932,62,,,,21330.14,
13296100,14:46:00,14:46:00,5815,63,,1,,21976.51,
13296110,14:00:00,14:00:00,9528,1,,,1,0,
13296110,14:00:42,14:00:42,998,2,,,,316.06,0
13296110,14:02:00,14:02:00,2842,3,,,,902.43,0
13296110,14:02:39,14:02:39,2843,4,,,,1184.62,0
13296110,14:03:07,14:03:07,2844,5,,,,1406.34,0
13296110,14:03:57,14:03:57,2845,6,,,,1814.76,0
13296110,14:04:30,14:04:30,2846,7,,,,2085.99,0
13296110,14:05:04,14:05:04,2847,8,,,,2362.18,0
13296110,14:05:25,14:05:25,6648,9,,,,2562.67,0
13296110,14:05:46,14:05:46,2848,10,,,,2756.39,0
13296110,14:06:09,14:06:09,2849,11,,,,2943.75,0
13296110,14:06:48,14:06:48,2850,12,,,,3250.22,0
13296110,14:07:13,14:07:13,2851,13,,,,3495.58,0
13296110,14:07:36,14:07:36,618,14,,,,3668.39,0
13296110,14:09:00,14:09:00,2723,15,,,,4394.1,
13296110,14:10:26,14:10:26,2905,16,,,,4886.2,0
13296110,14:11:53,14:11:53,2906,17,,,,5355.37,0
13296110,14:12:39,14:12:39,2907,18,,,,5639.67,0
13296110,14:14:08,14:14:08,1014,19,,,,6129.71,0
13296110,14:15:00,14:15:00,1015,20,,,,6408.21,
13296110,14:15:38,14:15:38,2908,21,,,,6712.82,0
13296110,14:16:40,14:16:40,8356,22,,,,7141.58,0
13296110,14:17:44,14:17:44,2753,23,,,,7508.74,0
13296110,14:18:29,14:18:29,2754,24,,,,7780.26,0
13296110,14:19:03,14:19:03,10155,25,,,,7985.37,0
13296110,14:19:45,14:19:45,2910,26,,,,8251.07,0
13296110,14:20:23,14:20:23,2911,27,,,,8450.17,0
13296110,14:21:00,14:21:00,2912,28,,,,8652.35,
13296110,14:21:41,14:21:41,2769,29,,,,8998.1,0
13296110,14:22:08,14:22:08,2770,30,,,,9168.68,0
13296110,14:22:30,14:22:30,2771,31,,,,9339.05,0
13296110,14:22:58,14:22:58,2772,32,,,,9598.34,0
13296110,14:23:18,14:23:18,2773,33,,,,9835.23,0
13296110,14:23:38,14:23:38,2774,34,,,,10035.45,0
13296110,14:23:54,14:23:54,2775,35,,,,10197.43,0
13296110,14:24:33,14:24:33,2776,36,,,,10490.27,0
13296110,14:25:04,14:25:04,2777,37,,,,10777.47,0
13296110,14:25:43,14:25:43,2778,38,,,,11110.05,0
13296110,14:26:10,14:26:10,2779,39,,,,11410.93,0
13296110,14:26:32,14:26:32,2780,40,,,,11606.14,0
13296110,14:26:52,14:26:52,10635,41,,,,11770.18,0
13296110,14:28:27,14:28:27,2914,42,,,,12079.26,0
13296110,14:29:00,14:29:00,8089,43,,,,12419.27,
13296110,14:29:38,14:29:38,2916,44,,,,12808.37,0
13296110,14:30:17,14:30:17,2917,45,,,,13200.74,0
13296110,14:30:49,14:30:49,2918,46,,,,13513.95,0
13296110,14:31:00,14:31:00,5822,47,,1,,13621.23,
13296110,14:31:28,14:31:28,2919,48,,,,13753.56,0
13296110,14:32:13,14:32:13,2920,49,,,,14110.76,0
13296110,14:32:40,14:32:40,2921,50,,,,14330.26,0
13296110,14:33:18,14:33:18,2922,51,,,,14577.22,0
13296110,14:34:29,14:34:29,2787,52,,,,15158.39,0
13296110,14:35:35,14:35:35,8943,53,,,,15756.18,0
13296110,14:36:23,14:36:23,7819,54,,,,16193.69,0
13296110,14:37:00,14:37:00,8874,55,,,,16526.95,
13296110,14:37:48,14:37:48,10292,56,,,,16962.56,0
13296110,14:39:43,14:39:43,10690,57,,,,17596,0
13296110,14:41:11,14:41:11,10686,58,,,,18546.76,0
13296110,14:43:01,14:43:01,5548,59,,,,19910.33,0
13296110,14:44:09,14:44:09,5549,60,,,,20709.09,0
13296110,14:44:24,14:44:24,9930,61,,,,20892.06,0
13296110,14:45:00,14:45:00,9932,62,,,,21330.14,
13296110,14:46:00,14:46:00,5815,63,,1,,21976.51,
13398020,23:35:00,23:35:00,9528,1,,,1,0,
13398020,23:35:37,23:35:37,998,2,,,,316.06,0
13398020,23:36:46,23:36:46,2842,3,,,,902.43,0
13398020,23:37:21,23:37:21,2843,4,,,,1184.62,0
13398020,23:37:46,23:37:46,2844,5,,,,1406.34,0
13398020,23:38:30,23:38:30,2845,6,,,,1814.76,0
13398020,23:39:00,23:39:00,2846,7,,,,2085.99,0
13398020,23:39:30,23:39:30,2847,8,,,,2362.18,0
13398020,23:39:49,23:39:49,6648,9,,,,2562.67,0
13398020,23:40:08,23:40:08,2848,10,,,,2756.39,0
13398020,23:40:28,23:40:28,2849,11,,,,2943.75,0
13398020,23:41:02,23:41:02,2850,12,,,,3250.22,0
13398020,23:41:25,23:41:25,2851,13,,,,3495.58,0
13398020,23:41:45,23:41:45,618,14,,,,3668.39,0
13398020,23:43:00,23:43:00,2723,15,,,,4394.1,
13398020,23:43:43,23:43:43,2905,16,,,,4886.2,0
13398020,23:44:26,23:44:26,2906,17,,,,5355.37,0
13398020,23:44:49,23:44:49,2907,18,,,,5639.67,0
13398020,23:45:34,23:45:34,1014,19,,,,6129.71,0
13398020,23:46:00,23:46:00,1015,20,,,,6408.21,
13398020,23:46:25,23:46:25,2908,21,,,,6712.82,0
13398020,23:47:07,23:47:07,8356,22,,,,7141.58,0
13398020,23:47:49,23:47:49,2753,23,,,,7508.74,0
13398020,23:48:19,23:48:19,2754,24,,,,7780.26,0
13398020,23:48:42,23:48:42,10155,25,,,,7985.37,0
13398020,23:49:10,23:49:10,2910,26,,,,8251.07,0
13398020,23:49:35,23:49:35,2911,27,,,,8450.17,0
13398020,23:50:00,23:50:00,2912,28,,,,8652.35,
13398020,23:50:36,23:50:36,2769,29,,,,8998.1,0
13398020,23:51:00,23:51:00,2770,30,,,,9168.68,0
13398020,23:51:19,23:51:19,2771,31,,,,9339.05,0
13398020,23:51:43,23:51:43,2772,32,,,,9598.34,0
13398020,23:52:01,23:52:01,2773,33,,,,9835.23,0
13398020,23:52:18,23:52:18,2774,34,,,,10035.45,0
13398020,23:52:32,23:52:32,2775,35,,,,10197.43,0
13398020,23:53:07,23:53:07,2776,36,,,,10490.27,0
13398020,23:53:33,23:53:33,2777,37,,,,10777.47,0
13398020,23:54:08,23:54:08,2778,38,,,,11110.05,0
13398020,23:54:31,23:54:31,2779,39,,,,11410.93,0
13398020,23:54:50,23:54:50,2780,40,,,,11606.14,0
13398020,23:55:08,23:55:08,10635,41,,,,11770.18,0
13398020,23:56:31,23:56:31,2914,42,,,,12079.26,0
13398020,23:57:00,23:57:00,8089,43,,,,12419.27,
13398020,23:57:38,23:57:38,2916,44,,,,12808.37,0
13398020,23:58:17,23:58:17,2917,45,,,,13200.74,0
13398020,23:58:49,23:58:49,2918,46,,,,13513.95,0
13398020,23:59:00,23:59:00,5822,47,,1,,13621.23,
13398020,23:59:23,23:59:23,2919,48,,,,13753.56,0
13398020,24:00:01,24:00:01,2920,49,,,,14110.76,0
13398020,24:00:23,24:00:23,2921,50,,,,14330.26,0
13398020,24:00:55,24:00:55,2922,51,,,,14577.22,0
13398020,24:01:54,24:01:54,2787,52,,,,15158.39,0
13398020,24:02:49,24:02:49,8943,53,,,,15756.18,0
13398020,24:03:29,24:03:29,7819,54,,,,16193.69,0
13398020,24:04:00,24:04:00,8874,55,,,,16526.95,
13398020,24:05:00,24:05:00,10292,56,,,,16962.56,0
13398020,24:07:24,24:07:24,10690,57,,,,17596,0
13398020,24:09:14,24:09:14,10686,58,,,,18546.76,0
13398020,24:11:32,24:11:32,5548,59,,,,19910.33,0
13398020,24:12:57,24:12:57,5549,60,,,,20709.09,0
13398020,24:13:16,24:13:16,9930,61,,,,20892.06,0
13398020,24:14:00,24:14:00,9932,62,,,,21330.14,
13398020,24:15:00,24:15:00,5815,63,,1,,21976.51,
13398030,23:35:00,23:35:00,9528,1,,,1,0,
13398030,23:35:37,23:35:37,998,2,,,,316.06,0
13398030,23:36:46,23:36:46,2842,3,,,,902.43,0
13398030,23:37:21,23:37:21,2843,4,,,,1184.62,0
13398030,23:37:46,23:37:46,2844,5,,,,1406.34,0
13398030,23:38:30,23:38:30,2845,6,,,,1814.76,0
13398030,23:39:00,23:39:00,2846,7,,,,2085.99,0
13398030,23:39:30,23:39:30,2847,8,,,,2362.18,0
13398030,23:39:49,23:39:49,6648,9,,,,2562.67,0
13398030,23:40:08,23:40:08,2848,10,,,,2756.39,0
13398030,23:40:28,23:40:28,2849,11,,,,2943.75,0
13398030,23:41:02,23:41:02,2850,12,,,,3250.22,0
13398030,23:41:25,23:41:25,2851,13,,,,3495.58,0
13398030,23:41:45,23:41:45,618,14,,,,3668.39,0
13398030,23:43:00,23:43:00,2723,15,,,,4394.1,
13398030,23:43:43,23:43:43,2905,16,,,,4886.2,0
13398030,23:44:26,23:44:26,2906,17,,,,5355.37,0
13398030,23:44:49,23:44:49,2907,18,,,,5639.67,0
13398030,23:45:34,23:45:34,1014,19,,,,6129.71,0
13398030,23:46:00,23:46:00,1015,20,,,,6408.21,
13398030,23:46:25,23:46:25,2908,21,,,,6712.82,0
13398030,23:47:07,23:47:07,8356,22,,,,7141.58,0
13398030,23:47:49,23:47:49,2753,23,,,,7508.74,0
13398030,23:48:19,23:48:19,2754,24,,,,7780.26,0
13398030,23:48:42,23:48:42,10155,25,,,,7985.37,0
13398030,23:49:10,23:49:10,2910,26,,,,8251.07,0
13398030,23:49:35,23:49:35,2911,27,,,,8450.17,0
13398030,23:50:00,23:50:00,2912,28,,,,8652.35,
13398030,23:50:36,23:50:36,2769,29,,,,8998.1,0
13398030,23:51:00,23:51:00,2770,30,,,,9168.68,0
13398030,23:51:19,23:51:19,2771,31,,,,9339.05,0
13398030,23:51:43,23:51:43,2772,32,,,,9598.34,0
13398030,23:52:01,23:52:01,2773,33,,,,9835.23,0
13398030,23:52:18,23:52:18,2774,34,,,,10035.45,0
13398030,23:52:32,23:52:32,2775,35,,,,10197.43,0
13398030,23:53:07,23:53:07,2776,36,,,,10490.27,0
13398030,23:53:33,23:53:33,2777,37,,,,10777.47,0
13398030,23:54:08,23:54:08,2778,38,,,,11110.05,0
13398030,23:54:31,23:54:31,2779,39,,,,11410.93,0
13398030,23:54:50,23:54:50,2780,40,,,,11606.14,0
13398030,23:55:08,23:55:08,10635,41,,,,11770.18,0
13398030,23:56:31,23:56:31,2914,42,,,,12079.26,0
13398030,23:57:00,23:57:00,8089,43,,,,12419.27,
13398030,23:57:38,23:57:38,2916,44,,,,12808.37,0
13398030,23:58:17,23:58:17,2917,45,,,,13200.74,0
13398030,23:58:49,23:58:49,2918,46,,,,13513.95,0
13398030,23:59:00,23:59:00,5822,47,,1,,13621.23,
13398030,23:59:23,23:59:23,2919,48,,,,13753.56,0
13398030,24:00:01,24:00:01,2920,49,,,,14110.76,0
13398030,24:00:23,24:00:23,2921,50,,,,14330.26,0
13398030,24:00:55,24:00:55,2922,51,,,,14577.22,0
13398030,24:01:54,24:01:54,2787,52,,,,15158.39,0
13398030,24:02:49,24:02:49,8943,53,,,,15756.18,0
13398030,24:03:29,24:03:29,7819,54,,,,16193.69,0
13398030,24:04:00,24:04:00,8874,55,,,,16526.95,
13398030,24:05:00,24:05:00,10292,56,,,,16962.56,0
13398030,24:07:24,24:07:24,10690,57,,,,17596,0
13398030,24:09:14,24:09:14,10686,58,,,,18546.76,0
13398030,24:11:32,24:11:32,5548,59,,,,19910.33,0
13398030,24:12:57,24:12:57,5549,60,,,,20709.09,0
13398030,24:13:16,24:13:16,9930,61,,,,20892.06,0
13398030,24:14:00,24:14:00,9932,62,,,,21330.14,
13398030,24:15:00,24:15:00,5815,63,,1,,21976.51,
13398040,23:35:00,23:35:00,9528,1,,,1,0,
13398040,23:35:37,23:35:37,998,2,,,,316.06,0
13398040,23:36:46,23:36:46,2842,3,,,,902.43,0
13398040,23:37:21,23:37:21,2843,4,,,,1184.62,0
13398040,23:37:46,23:37:46,2844,5,,,,1406.34,0
13398040,23:38:30,23:38:30,2845,6,,,,1814.76,0
13398040,23:39:00,23:39:00,2846,7,,,,2085.99,0
13398040,23:39:30,23:39:30,2847,8,,,,2362.18,0
13398040,23:39:49,23:39:49,6648,9,,,,2562.67,0
13398040,23:40:08,23:40:08,2848,10,,,,2756.39,0
13398040,23:40:28,23:40:28,2849,11,,,,2943.75,0
13398040,23:41:02,23:41:02,2850,12,,,,3250.22,0
13398040,23:41:25,23:41:25,2851,13,,,,3495.58,0
13398040,23:41:45,23:41:45,618,14,,,,3668.39,0
13398040,23:43:00,23:43:00,2723,15,,,,4394.1,
13398040,23:43:43,23:43:43,2905,16,,,,4886.2,0
13398040,23:44:26,23:44:26,2906,17,,,,5355.37,0
13398040,23:44:49,23:44:49,2907,18,,,,5639.67,0
13398040,23:45:34,23:45:34,1014,19,,,,6129.71,0
13398040,23:46:00,23:46:00,1015,20,,,,6408.21,
13398040,23:46:25,23:46:25,2908,21,,,,6712.82,0
13398040,23:47:07,23:47:07,8356,22,,,,7141.58,0
13398040,23:47:49,23:47:49,2753,23,,,,7508.74,0
13398040,23:48:19,23:48:19,2754,24,,,,7780.26,0
13398040,23:48:42,23:48:42,10155,25,,,,7985.37,0
13398040,23:49:10,23:49:10,2910,26,,,,8251.07,0
13398040,23:49:35,23:49:35,2911,27,,,,8450.17,0
13398040,23:50:00,23:50:00,2912,28,,,,8652.35,
13398040,23:50:36,23:50:36,2769,29,,,,8998.1,0
13398040,23:51:00,23:51:00,2770,30,,,,9168.68,0
13398040,23:51:19,23:51:19,2771,31,,,,9339.05,0
13398040,23:51:43,23:51:43,2772,32,,,,9598.34,0
13398040,23:52:01,23:52:01,2773,33,,,,9835.23,0
13398040,23:52:18,23:52:18,2774,34,,,,10035.45,0
13398040,23:52:32,23:52:32,2775,35,,,,10197.43,0
13398040,23:53:07,23:53:07,2776,36,,,,10490.27,0
13398040,23:53:33,23:53:33,2777,37,,,,10777.47,0
13398040,23:54:08,23:54:08,2778,38,,,,11110.05,0
13398040,23:54:31,23:54:31,2779,39,,,,11410.93,0
13398040,23:54:50,23:54:50,2780,40,,,,11606.14,0
13398040,23:55:08,23:55:08,10635,41,,,,11770.18,0
13398040,23:56:31,23:56:31,2914,42,,,,12079.26,0
13398040,23:57:00,23:57:00,8089,43,,,,12419.27,
13398040,23:57:38,23:57:38,2916,44,,,,12808.37,0
13398040,23:58:17,23:58:17,2917,45,,,,13200.74,0
13398040,23:58:49,23:58:49,2918,46,,,,13513.95,0
13398040,23:59:00,23:59:00,5822,47,,1,,13621.23,
13398040,23:59:23,23:59:23,2919,48,,,,13753.56,0
13398040,24:00:01,24:00:01,2920,49,,,,14110.76,0
13398040,24:00:23,24:00:23,2921,50,,,,14330.26,0
13398040,24:00:55,24:00:55,2922,51,,,,14577.22,0
13398040,24:01:54,24:01:54,2787,52,,,,15158.39,0
13398040,24:02:49,24:02:49,8943,53,,,,15756.18,0
13398040,24:03:29,24:03:29,7819,54,,,,16193.69,0
13398040,24:04:00,24:04:00,8874,55,,,,16526.95,
13398040,24:05:00,24:05:00,10292,56,,,,16962.56,0
13398040,24:07:24,24:07:24,10690,57,,,,17596,0
13398040,24:09:14,24:09:14,10686,58,,,,18546.76,0
13398040,24:11:32,24:11:32,5548,59,,,,19910.33,0
13398040,24:12:57,24:12:57,5549,60,,,,20709.09,0
13398040,24:13:16,24:13:16,9930,61,,,,20892.06,0
13398040,24:14:00,24:14:00,9932,62,,,,21330.14,
13398040,24:15:00,24:15:00,5815,63,,1,,21976.51,
13398050,23:35:00,23:35:00,9528,1,,,1,0,
13398050,23:35:37,23:35:37,998,2,,,,316.06,0
13398050,23:36:46,23:36:46,2842,3,,,,902.43,0
13398050,23:37:21,23:37:21,2843,4,,,,1184.62,0
13398050,23:37:46,23:37:46,2844,5,,,,1406.34,0
13398050,23:38:30,23:38:30,2845,6,,,,1814.76,0
13398050,23:39:00,23:39:00,2846,7,,,,2085.99,0
13398050,23:39:30,23:39:30,2847,8,,,,2362.18,0
13398050,23:39:49,23:39:49,6648,9,,,,2562.67,0
13398050,23:40:08,23:40:08,2848,10,,,,2756.39,0
13398050,23:40:28,23:40:28,2849,11,,,,2943.75,0
13398050,23:41:02,23:41:02,2850,12,,,,3250.22,0
13398050,23:41:25,23:41:25,2851,13,,,,3495.58,0
13398050,23:41:45,23:41:45,618,14,,,,3668.39,0
13398050,23:43:00,23:43:00,2723,15,,,,4394.1,
13398050,23:43:43,23:43:43,2905,16,,,,4886.2,0
13398050,23:44:26,23:44:26,2906,17,,,,5355.37,0
13398050,23:44:49,23:44:49,2907,18,,,,5639.67,0
13398050,23:45:34,23:45:34,1014,19,,,,6129.71,0
13398050,23:46:00,23:46:00,1015,20,,,,6408.21,
13398050,23:46:25,23:46:25,2908,21,,,,6712.82,0
13398050,23:47:07,23:47:07,8356,22,,,,7141.58,0
13398050,23:47:49,23:47:49,2753,23,,,,7508.74,0
13398050,23:48:19,23:48:19,2754,24,,,,7780.26,0
13398050,23:48:42,23:48:42,10155,25,,,,7985.37,0
13398050,23:49:10,23:49:10,2910,26,,,,8251.07,0
13398050,23:49:35,23:49:35,2911,27,,,,8450.17,0
13398050,23:50:00,23:50:00,2912,28,,,,8652.35,
13398050,23:50:36,23:50:36,2769,29,,,,8998.1,0
13398050,23:51:00,23:51:00,2770,30,,,,9168.68,0
13398050,23:51:19,23:51:19,2771,31,,,,9339.05,0
13398050,23:51:43,23:51:43,2772,32,,,,9598.34,0
13398050,23:52:01,23:52:01,2773,33,,,,9835.23,0
13398050,23:52:18,23:52:18,2774,34,,,,10035.45,0
13398050,23:52:32,23:52:32,2775,35,,,,10197.43,0
13398050,23:53:07,23:53:07,2776,36,,,,10490.27,0
13398050,23:53:33,23:53:33,2777,37,,,,10777.47,0
13398050,23:54:08,23:54:08,2778,38,,,,11110.05,0
13398050,23:54:31,23:54:31,2779,39,,,,11410.93,0
13398050,23:54:50,23:54:50,2780,40,,,,11606.14,0
13398050,23:55:08,23:55:08,10635,41,,,,11770.18,0
13398050,23:56:31,23:56:31,2914,42,,,,12079.26,0
13398050,23:57:00,23:57:00,8089,43,,,,12419.27,
13398050,23:57:38,23:57:38,2916,44,,,,12808.37,0
13398050,23:58:17,23:58:17,2917,45,,,,13200.74,0
13398050,23:58:49,23:58:49,2918,46,,,,13513.95,0
13398050,23:59:00,23:59:00,5822,47,,1,,13621.23,
13398050,23:59:23,23:59:23,2919,48,,,,13753.56,0
13398050,24:00:01,24:00:01,2920,49,,,,14110.76,0
13398050,24:00:23,24:00:23,2921,50,,,,14330.26,0
13398050,24:00:55,24:00:55,2922,51,,,,14577.22,0
13398050,24:01:54,24:01:54,2787,52,,,,15158.39,0
13398050,24:02:49,24:02:49,8943,53,,,,15756.18,0
13398050,24:03:29,24:03:29,7819,54,,,,16193.69,0
13398050,24:04:00,24:04:00,8874,55,,,,16526.95,
13398050,24:05:00,24:05:00,10292,56,,,,16962.56,0
13398050,24:07:24,24:07:24,10690,57,,,,17596,0
13398050,24:09:14,24:09:14,10686,58,,,,18546.76,0
13398050,24:11:32,24:11:32,5548,59,,,,19910.33,0
13398050,24:12:57,24:12:57,5549,60,,,,20709.09,0
13398050,24:13:16,24:13:16,9930,61,,,,20892.06,0
13398050,24:14:00,24:14:00,9932,62,,,,21330.14,
13398050,24:15:00,24:15:00,5815,63,,1,,21976.51,
13398060,23:35:00,23:35:00,9528,1,,,1,0,
13398060,23:35:37,23:35:37,998,2,,,,316.06,0
13398060,23:36:46,23:36:46,2842,3,,,,902.43,0
13398060,23:37:21,23:37:21,2843,4,,,,1184.62,0
13398060,23:37:46,23:37:46,2844,5,,,,1406.34,0
13398060,23:38:30,23:38:30,2845,6,,,,1814.76,0
13398060,23:39:00,23:39:00,2846,7,,,,2085.99,0
13398060,23:39:30,23:39:30,2847,8,,,,2362.18,0
13398060,23:39:49,23:39:49,6648,9,,,,2562.67,0
13398060,23:40:08,23:40:08,2848,10,,,,2756.39,0
13398060,23:40:28,23:40:28,2849,11,,,,2943.75,0
13398060,23:41:02,23:41:02,2850,12,,,,3250.22,0
13398060,23:41:25,23:41:25,2851,13,,,,3495.58,0
13398060,23:41:45,23:41:45,618,14,,,,3668.39,0
13398060,23:43:00,23:43:00,2723,15,,,,4394.1,
13398060,23:43:43,23:43:43,2905,16,,,,4886.2,0
13398060,23:44:26,23:44:26,2906,17,,,,5355.37,0
13398060,23:44:49,23:44:49,2907,18,,,,5639.67,0
13398060,23:45:34,23:45:34,1014,19,,,,6129.71,0
13398060,23:46:00,23:46:00,1015,20,,,,6408.21,
13398060,23:46:25,23:46:25,2908,21,,,,6712.82,0
13398060,23:47:07,23:47:07,8356,22,,,,7141.58,0
13398060,23:47:49,23:47:49,2753,23,,,,7508.74,0
13398060,23:48:19,23:48:19,2754,24,,,,7780.26,0
13398060,23:48:42,23:48:42,10155,25,,,,7985.37,0
13398060,23:49:10,23:49:10,2910,26,,,,8251.07,0
13398060,23:49:35,23:49:35,2911,27,,,,8450.17,0
13398060,23:50:00,23:50:00,2912,28,,,,8652.35,
13398060,23:50:36,23:50:36,2769,29,,,,8998.1,0
13398060,23:51:00,23:51:00,2770,30,,,,9168.68,0
13398060,23:51:19,23:51:19,2771,31,,,,9339.05,0
13398060,23:51:43,23:51:43,2772,32,,,,9598.34,0
13398060,23:52:01,23:52:01,2773,33,,,,9835.23,0
13398060,23:52:18,23:52:18,2774,34,,,,10035.45,0
13398060,23:52:32,23:52:32,2775,35,,,,10197.43,0
13398060,23:53:07,23:53:07,2776,36,,,,10490.27,0
13398060,23:53:33,23:53:33,2777,37,,,,10777.47,0
13398060,23:54:08,23:54:08,2778,38,,,,11110.05,0
13398060,23:54:31,23:54:31,2779,39,,,,11410.93,0
13398060,23:54:50,23:54:50,2780,40,,,,11606.14,0
13398060,23:55:08,23:55:08,10635,41,,,,11770.18,0
13398060,23:56:31,23:56:31,2914,42,,,,12079.26,0
13398060,23:57:00,23:57:00,8089,43,,,,12419.27,
13398060,23:57:38,23:57:38,2916,44,,,,12808.37,0
13398060,23:58:17,23:58:17,2917,45,,,,13200.74,0
13398060,23:58:49,23:58:49,2918,46,,,,13513.95,0
13398060,23:59:00,23:59:00,5822,47,,1,,13621.23,
13398060,23:59:23,23:59:23,2919,48,,,,13753.56,0
13398060,24:00:01,24:00:01,2920,49,,,,14110.76,0
13398060,24:00:23,24:00:23,2921,50,,,,14330.26,0
13398060,24:00:55,24:00:55,2922,51,,,,14577.22,0
13398060,24:01:54,24:01:54,2787,52,,,,15158.39,0
13398060,24:02:49,24:02:49,8943,53,,,,15756.18,0
13398060,24:03:29,24:03:29,7819,54,,,,16193.69,0
13398060,24:04:00,24:04:00,8874,55,,,,16526.95,
13398060,24:05:00,24:05:00,10292,56,,,,16962.56,0
13398060,24:07:24,24:07:24,10690,57,,,,17596,0
13398060,24:09:14,24:09:14,10686,58,,,,18546.76,0
13398060,24:11:32,24:11:32,5548,59,,,,19910.33,0
13398060,24:12:57,24:12:57,5549,60,,,,20709.09,0
13398060,24:13:16,24:13:16,9930,61,,,,20892.06,0
13398060,24:14:00,24:14:00,9932,62,,,,21330.14,
13398060,24:15:00,24:15:00,5815,63,,1,,21976.51,
13648070,14:02:00,14:02:00,9528,1,,,1,0,
13648070,14:02:42,14:02:42,998,2,,,,316.06,0
13648070,14:04:00,14:04:00,2842,3,,,,902.43,0
13648070,14:04:39,14:04:39,2843,4,,,,1184.62,0
13648070,14:05:07,14:05:07,2844,5,,,,1406.34,0
13648070,14:05:57,14:05:57,2845,6,,,,1814.76,0
13648070,14:06:30,14:06:30,2846,7,,,,2085.99,0
13648070,14:07:04,14:07:04,2847,8,,,,2362.18,0
13648070,14:07:25,14:07:25,6648,9,,,,2562.67,0
13648070,14:07:46,14:07:46,2848,10,,,,2756.39,0
13648070,14:08:09,14:08:09,2849,11,,,,2943.75,0
13648070,14:08:48,14:08:48,2850,12,,,,3250.22,0
13648070,14:09:13,14:09:13,2851,13,,,,3495.58,0
13648070,14:09:36,14:09:36,618,14,,,,3668.39,0
13648070,14:11:00,14:11:00,2723,15,,,,4394.1,
13648070,14:12:26,14:12:26,2905,16,,,,4886.2,0
13648070,14:13:53,14:13:53,2906,17,,,,5355.37,0
13648070,14:14:39,14:14:39,2907,18,,,,5639.67,0
13648070,14:16:08,14:16:08,1014,19,,,,6129.71,0
13648070,14:17:00,14:17:00,1015,20,,,,6408.21,
13648070,14:17:38,14:17:38,2908,21,,,,6712.82,0
13648070,14:18:40,14:18:40,8356,22,,,,7141.58,0
13648070,14:19:44,14:19:44,2753,23,,,,7508.74,0
13648070,14:20:29,14:20:29,2754,24,,,,7780.26,0
13648070,14:21:03,14:21:03,10155,25,,,,7985.37,0
13648070,14:21:45,14:21:45,2910,26,,,,8251.07,0
13648070,14:22:23,14:22:23,2911,27,,,,8450.17,0
13648070,14:23:00,14:23:00,2912,28,,,,8652.35,
13648070,14:23:41,14:23:41,2769,29,,,,8998.1,0
13648070,14:24:08,14:24:08,2770,30,,,,9168.68,0
13648070,14:24:30,14:24:30,2771,31,,,,9339.05,0
13648070,14:24:58,14:24:58,2772,32,,,,9598.34,0
13648070,14:25:18,14:25:18,2773,33,,,,9835.23,0
13648070,14:25:38,14:25:38,2774,34,,,,10035.45,0
13648070,14:25:54,14:25:54,2775,35,,,,10197.43,0
13648070,14:26:33,14:26:33,2776,36,,,,10490.27,0
13648070,14:27:04,14:27:04,2777,37,,,,10777.47,0
13648070,14:27:43,14:27:43,2778,38,,,,11110.05,0
13648070,14:28:10,14:28:10,2779,39,,,,11410.93,0
13648070,14:28:32,14:28:32,2780,40,,,,11606.14,0
13648070,14:28:52,14:28:52,10635,41,,,,11770.18,0
13648070,14:30:27,14:30:27,2914,42,,,,12079.26,0
13648070,14:31:00,14:31:00,8089,43,,,,12419.27,
13648070,14:31:38,14:31:38,2916,44,,,,12808.37,0
13648070,14:32:17,14:32:17,2917,45,,,,13200.74,0
13648070,14:32:49,14:32:49,2918,46,,,,13513.95,0
13648070,14:33:00,14:33:00,5822,47,,1,,13621.23,
13648070,14:33:28,14:33:28,2919,48,,,,13753.56,0
13648070,14:34:13,14:34:13,2920,49,,,,14110.76,0
13648070,14:34:40,14:34:40,2921,50,,,,14330.26,0
13648070,14:35:18,14:35:18,2922,51,,,,14577.22,0
13648070,14:36:29,14:36:29,2787,52,,,,15158.39,0
13648070,14:37:35,14:37:35,8943,53,,,,15756.18,0
13648070,14:38:23,14:38:23,7819,54,,,,16193.69,0
13648070,14:39:00,14:39:00,8874,55,,,,16526.95,
13648070,14:39:48,14:39:48,10292,56,,,,16962.56,0
13648070,14:41:43,14:41:43,10690,57,,,,17596,0
13648070,14:43:11,14:43:11,10686,58,,,,18546.76,0
13648070,14:45:01,14:45:01,5548,59,,,,19910.33,0
13648070,14:46:09,14:46:09,5549,60,,,,20709.09,0
13648070,14:46:24,14:46:24,9930,61,,,,20892.06,0
13648070,14:47:00,14:47:00,9932,62,,,,21330.14,
13648070,14:48:00,14:48:00,5815,63,,1,,21976.51,
13969070,11:32:00,11:32:00,9528,1,,,1,0,
13969070,11:32:42,11:32:42,998,2,,,,316.06,0
13969070,11:34:00,11:34:00,2842,3,,,,902.43,0
13969070,11:34:39,11:34:39,2843,4,,,,1184.62,0
13969070,11:35:07,11:35:07,2844,5,,,,1406.34,0
13969070,11:35:57,11:35:57,2845,6,,,,1814.76,0
13969070,11:36:30,11:36:30,2846,7,,,,2085.99,0
13969070,11:37:04,11:37:04,2847,8,,,,2362.18,0
13969070,11:37:25,11:37:25,6648,9,,,,2562.67,0
13969070,11:37:46,11:37:46,2848,10,,,,2756.39,0
13969070,11:38:09,11:38:09,2849,11,,,,2943.75,0
13969070,11:38:48,11:38:48,2850,12,,,,3250.22,0
13969070,11:39:13,11:39:13,2851,13,,,,3495.58,0
13969070,11:39:36,11:39:36,618,14,,,,3668.39,0
13969070,11:41:00,11:41:00,2723,15,,,,4394.1,
13969070,11:42:26,11:42:26,2905,16,,,,4886.2,0
13969070,11:43:53,11:43:53,2906,17,,,,5355.37,0
13969070,11:44:39,11:44:39,2907,18,,,,5639.67,0
13969070,11:46:08,11:46:08,1014,19,,,,6129.71,0
13969070,11:47:00,11:47:00,1015,20,,,,6408.21,
13969070,11:47:38,11:47:38,2908,21,,,,6712.82,0
13969070,11:48:40,11:48:40,8356,22,,,,7141.58,0
13969070,11:49:44,11:49:44,2753,23,,,,7508.74,0
13969070,11:50:29,11:50:29,2754,24,,,,7780.26,0
13969070,11:51:03,11:51:03,10155,25,,,,7985.37,0
13969070,11:51:45,11:51:45,2910,26,,,,8251.07,0
13969070,11:52:23,11:52:23,2911,27,,,,8450.17,0
13969070,11:53:00,11:53:00,2912,28,,,,8652.35,
13969070,11:53:36,11:53:36,2769,29,,,,8998.1,0
13969070,11:54:00,11:54:00,2770,30,,,,9168.68,0
13969070,11:54:19,11:54:19,2771,31,,,,9339.05,0
13969070,11:54:43,11:54:43,2772,32,,,,9598.34,0
13969070,11:55:01,11:55:01,2773,33,,,,9835.23,0
13969070,11:55:18,11:55:18,2774,34,,,,10035.45,0
13969070,11:55:32,11:55:32,2775,35,,,,10197.43,0
13969070,11:56:07,11:56:07,2776,36,,,,10490.27,0
13969070,11:56:33,11:56:33,2777,37,,,,10777.47,0
13969070,11:57:08,11:57:08,2778,38,,,,11110.05,0
13969070,11:57:31,11:57:31,2779,39,,,,11410.93,0
13969070,11:57:50,11:57:50,2780,40,,,,11606.14,0
13969070,11:58:08,11:58:08,10635,41,,,,11770.18,0
13969070,11:59:31,11:59:31,2914,42,,,,12079.26,0
13969070,12:00:00,12:00:00,8089,43,,,,12419.27,
13969070,12:00:38,12:00:38,2916,44,,,,12808.37,0
13969070,12:01:17,12:01:17,2917,45,,,,13200.74,0
13969070,12:01:49,12:01:49,2918,46,,,,13513.95,0
13969070,12:02:00,12:02:00,5822,47,,1,,13621.23,
13969070,12:02:28,12:02:28,2919,48,,,,13753.56,0
13969070,12:03:13,12:03:13,2920,49,,,,14110.76,0
13969070,12:03:40,12:03:40,2921,50,,,,14330.26,0
13969070,12:04:18,12:04:18,2922,51,,,,14577.22,0
13969070,12:05:29,12:05:29,2787,52,,,,15158.39,0
13969070,12:06:35,12:06:35,8943,53,,,,15756.18,0
13969070,12:07:23,12:07:23,7819,54,,,,16193.69,0
13969070,12:08:00,12:08:00,8874,55,,,,16526.95,
13969070,12:08:48,12:08:48,10292,56,,,,16962.56,0
13969070,12:10:43,12:10:43,10690,57,,,,17596,0
13969070,12:12:11,12:12:11,10686,58,,,,18546.76,0
13969070,12:14:01,12:14:01,5548,59,,,,19910.33,0
13969070,12:15:09,12:15:09,5549,60,,,,20709.09,0
13969070,12:15:24,12:15:24,9930,61,,,,20892.06,0
13969070,12:16:00,12:16:00,9932,62,,,,21330.14,
13969070,12:17:00,12:17:00,5815,63,,1,,21976.51,
14491010,16:30:00,16:30:00,9528,1,,,1,0,
14491010,16:30:42,16:30:42,998,2,,,,316.06,0
14491010,16:32:00,16:32:00,2842,3,,,,902.43,0
14491010,16:32:39,16:32:39,2843,4,,,,1184.62,0
14491010,16:33:07,16:33:07,2844,5,,,,1406.34,0
14491010,16:33:57,16:33:57,2845,6,,,,1814.76,0
14491010,16:34:30,16:34:30,2846,7,,,,2085.99,0
14491010,16:35:04,16:35:04,2847,8,,,,2362.18,0
14491010,16:35:25,16:35:25,6648,9,,,,2562.67,0
14491010,16:35:46,16:35:46,2848,10,,,,2756.39,0
14491010,16:36:09,16:36:09,2849,11,,,,2943.75,0
14491010,16:36:48,16:36:48,2850,12,,,,3250.22,0
14491010,16:37:13,16:37:13,2851,13,,,,3495.58,0
14491010,16:37:36,16:37:36,618,14,,,,3668.39,0
14491010,16:39:00,16:39:00,2723,15,,,,4394.1,
14491010,16:40:26,16:40:26,2905,16,,,,4886.2,0
14491010,16:41:53,16:41:53,2906,17,,,,5355.37,0
14491010,16:42:39,16:42:39,2907,18,,,,5639.67,0
14491010,16:44:08,16:44:08,1014,19,,,,6129.71,0
14491010,16:45:00,16:45:00,1015,20,,,,6408.21,
14491010,16:45:38,16:45:38,2908,21,,,,6712.82,0
14491010,16:46:40,16:46:40,8356,22,,,,7141.58,0
14491010,16:47:44,16:47:44,2753,23,,,,7508.74,0
14491010,16:48:29,16:48:29,2754,24,,,,7780.26,0
14491010,16:49:03,16:49:03,10155,25,,,,7985.37,0
14491010,16:49:45,16:49:45,2910,26,,,,8251.07,0
14491010,16:50:23,16:50:23,2911,27,,,,8450.17,0
14491010,16:51:00,16:51:00,2912,28,,,,8652.35,
14491010,16:51:41,16:51:41,2769,29,,,,8998.1,0
14491010,16:52:08,16:52:08,2770,30,,,,9168.68,0
14491010,16:52:30,16:52:30,2771,31,,,,9339.05,0
14491010,16:52:58,16:52:58,2772,32,,,,9598.34,0
14491010,16:53:18,16:53:18,2773,33,,,,9835.23,0
14491010,16:53:38,16:53:38,2774,34,,,,10035.45,0
14491010,16:53:54,16:53:54,2775,35,,,,10197.43,0
14491010,16:54:33,16:54:33,2776,36,,,,10490.27,0
14491010,16:55:04,16:55:04,2777,37,,,,10777.47,0
14491010,16:55:43,16:55:43,2778,38,,,,11110.05,0
14491010,16:56:10,16:56:10,2779,39,,,,11410.93,0
14491010,16:56:32,16:56:32,2780,40,,,,11606.14,0
14491010,16:56:52,16:56:52,10635,41,,,,11770.18,0
14491010,16:58:27,16:58:27,2914,42,,,,12079.26,0
14491010,16:59:00,16:59:00,8089,43,,,,12419.27,
14491010,16:59:38,16:59:38,2916,44,,,,12808.37,0
14491010,17:00:17,17:00:17,2917,45,,,,13200.74,0
14491010,17:00:49,17:00:49,2918,46,,,,13513.95,0
14491010,17:01:00,17:01:00,5822,47,,1,,13621.23,
14491010,17:01:28,17:01:28,2919,48,,,,13753.56,0
14491010,17:02:13,17:02:13,2920,49,,,,14110.76,0
14491010,17:02:40,17:02:40,2921,50,,,,14330.26,0
14491010,17:03:18,17:03:18,2922,51,,,,14577.22,0
14491010,17:04:29,17:04:29,2787,52,,,,15158.39,0
14491010,17:05:35,17:05:35,8943,53,,,,15756.18,0
14491010,17:06:23,17:06:23,7819,54,,,,16193.69,0
14491010,17:07:00,17:07:00,8874,55,,,,16526.95,
14491010,17:07:48,17:07:48,10292,56,,,,16962.56,0
14491010,17:09:43,17:09:43,10690,57,,,,17596,0
14491010,17:11:11,17:11:11,10686,58,,,,18546.76,0
14491010,17:13:01,17:13:01,5548,59,,,,19910.33,0
14491010,17:14:09,17:14:09,5549,60,,,,20709.09,0
14491010,17:14:24,17:14:24,9930,61,,,,20892.06,0
14491010,17:15:00,17:15:00,9932,62,,,,21330.14,
14491010,17:16:00,17:16:00,5815,63,,1,,21976.51,
14491120,16:30:00,16:30:00,9528,1,,,1,0,
14491120,16:30:42,16:30:42,998,2,,,,316.06,0
14491120,16:32:00,16:32:00,2842,3,,,,902.43,0
14491120,16:32:39,16:32:39,2843,4,,,,1184.62,0
14491120,16:33:07,16:33:07,2844,5,,,,1406.34,0
14491120,16:33:57,16:33:57,2845,6,,,,1814.76,0
14491120,16:34:30,16:34:30,2846,7,,,,2085.99,0
14491120,16:35:04,16:35:04,2847,8,,,,2362.18,0
14491120,16:35:25,16:35:25,6648,9,,,,2562.67,0
14491120,16:35:46,16:35:46,2848,10,,,,2756.39,0
14491120,16:36:09,16:36:09,2849,11,,,,2943.75,0
14491120,16:36:48,16:36:48,2850,12,,,,3250.22,0
14491120,16:37:13,16:37:13,2851,13,,,,3495.58,0
14491120,16:37:36,16:37:36,618,14,,,,3668.39,0
14491120,16:39:00,16:39:00,2723,15,,,,4394.1,
14491120,16:40:26,16:40:26,2905,16,,,,4886.2,0
14491120,16:41:53,16:41:53,2906,17,,,,5355.37,0
14491120,16:42:39,16:42:39,2907,18,,,,5639.67,0
14491120,16:44:08,16:44:08,1014,19,,,,6129.71,0
14491120,16:45:00,16:45:00,1015,20,,,,6408.21,
14491120,16:45:38,16:45:38,2908,21,,,,6712.82,0
14491120,16:46:40,16:46:40,8356,22,,,,7141.58,0
14491120,16:47:44,16:47:44,2753,23,,,,7508.74,0
14491120,16:48:29,16:48:29,2754,24,,,,7780.26,0
14491120,16:49:03,16:49:03,10155,25,,,,7985.37,0
14491120,16:49:45,16:49:45,2910,26,,,,8251.07,0
14491120,16:50:23,16:50:23,2911,27,,,,8450.17,0
14491120,16:51:00,16:51:00,2912,28,,,,8652.35,
14491120,16:51:41,16:51:41,2769,29,,,,8998.1,0
14491120,16:52:08,16:52:08,2770,30,,,,9168.68,0
14491120,16:52:30,16:52:30,2771,31,,,,9339.05,0
14491120,16:52:58,16:52:58,2772,32,,,,9598.34,0
14491120,16:53:18,16:53:18,2773,33,,,,9835.23,0
14491120,16:53:38,16:53:38,2774,34,,,,10035.45,0
14491120,16:53:54,16:53:54,2775,35,,,,10197.43,0
14491120,16:54:33,16:54:33,2776,36,,,,10490.27,0
14491120,16:55:04,16:55:04,2777,37,,,,10777.47,0
14491120,16:55:43,16:55:43,2778,38,,,,11110.05,0
14491120,16:56:10,16:56:10,2779,39,,,,11410.93,0
14491120,16:56:32,16:56:32,2780,40,,,,11606.14,0
14491120,16:56:52,16:56:52,10635,41,,,,11770.18,0
14491120,16:58:27,16:58:27,2914,42,,,,12079.26,0
14491120,16:59:00,16:59:00,8089,43,,,,12419.27,
14491120,16:59:38,16:59:38,2916,44,,,,12808.37,0
14491120,17:00:17,17:00:17,2917,45,,,,13200.74,0
14491120,17:00:49,17:00:49,2918,46,,,,13513.95,0
14491120,17:01:00,17:01:00,5822,47,,1,,13621.23,
14491120,17:01:28,17:01:28,2919,48,,,,13753.56,0
14491120,17:02:13,17:02:13,2920,49,,,,14110.76,0
14491120,17:02:40,17:02:40,2921,50,,,,14330.26,0
14491120,17:03:18,17:03:18,2922,51,,,,14577.22,0
14491120,17:04:29,17:04:29,2787,52,,,,15158.39,0
14491120,17:05:35,17:05:35,8943,53,,,,15756.18,0
14491120,17:06:23,17:06:23,7819,54,,,,16193.69,0
14491120,17:07:00,17:07:00,8874,55,,,,16526.95,
14491120,17:07:48,17:07:48,10292,56,,,,16962.56,0
14491120,17:09:43,17:09:43,10690,57,,,,17596,0
14491120,17:11:11,17:11:11,10686,58,,,,18546.76,0
14491120,17:13:01,17:13:01,5548,59,,,,19910.33,0
14491120,17:14:09,17:14:09,5549,60,,,,20709.09,0
14491120,17:14:24,17:14:24,9930,61,,,,20892.06,0
14491120,17:15:00,17:15:00,9932,62,,,,21330.14,
14491120,17:16:00,17:16:00,5815,63,,1,,21976.51,
14495010,15:00:00,15:00:00,9528,1,,,1,0,
14495010,15:00:42,15:00:42,998,2,,,,316.06,0
14495010,15:02:00,15:02:00,2842,3,,,,902.43,0
14495010,15:02:39,15:02:39,2843,4,,,,1184.62,0
14495010,15:03:07,15:03:07,2844,5,,,,1406.34,0
14495010,15:03:57,15:03:57,2845,6,,,,1814.76,0
14495010,15:04:30,15:04:30,2846,7,,,,2085.99,0
14495010,15:05:04,15:05:04,2847,8,,,,2362.18,0
14495010,15:05:25,15:05:25,6648,9,,,,2562.67,0
14495010,15:05:46,15:05:46,2848,10,,,,2756.39,0
14495010,15:06:09,15:06:09,2849,11,,,,2943.75,0
14495010,15:06:48,15:06:48,2850,12,,,,3250.22,0
14495010,15:07:13,15:07:13,2851,13,,,,3495.58,0
14495010,15:07:36,15:07:36,618,14,,,,3668.39,0
14495010,15:09:00,15:09:00,2723,15,,,,4394.1,
14495010,15:10:26,15:10:26,2905,16,,,,4886.2,0
14495010,15:11:53,15:11:53,2906,17,,,,5355.37,0
14495010,15:12:39,15:12:39,2907,18,,,,5639.67,0
14495010,15:14:08,15:14:08,1014,19,,,,6129.71,0
14495010,15:15:00,15:15:00,1015,20,,,,6408.21,
14495010,15:15:38,15:15:38,2908,21,,,,6712.82,0
14495010,15:16:40,15:16:40,8356,22,,,,7141.58,0
14495010,15:17:44,15:17:44,2753,23,,,,7508.74,0
14495010,15:18:29,15:18:29,2754,24,,,,7780.26,0
14495010,15:19:03,15:19:03,10155,25,,,,7985.37,0
14495010,15:19:45,15:19:45,2910,26,,,,8251.07,0
14495010,15:20:23,15:20:23,2911,27,,,,8450.17,0
14495010,15:21:00,15:21:00,2912,28,,,,8652.35,
14495010,15:21:41,15:21:41,2769,29,,,,8998.1,0
14495010,15:22:08,15:22:08,2770,30,,,,9168.68,0
14495010,15:22:30,15:22:30,2771,31,,,,9339.05,0
14495010,15:22:58,15:22:58,2772,32,,,,9598.34,0
14495010,15:23:18,15:23:18,2773,33,,,,9835.23,0
14495010,15:23:38,15:23:38,2774,34,,,,10035.45,0
14495010,15:23:54,15:23:54,2775,35,,,,10197.43,0
14495010,15:24:33,15:24:33,2776,36,,,,10490.27,0
14495010,15:25:04,15:25:04,2777,37,,,,10777.47,0
14495010,15:25:43,15:25:43,2778,38,,,,11110.05,0
14495010,15:26:10,15:26:10,2779,39,,,,11410.93,0
14495010,15:26:32,15:26:32,2780,40,,,,11606.14,0
14495010,15:26:52,15:26:52,10635,41,,,,11770.18,0
14495010,15:28:27,15:28:27,2914,42,,,,12079.26,0
14495010,15:29:00,15:29:00,8089,43,,,,12419.27,
14495010,15:29:38,15:29:38,2916,44,,,,12808.37,0
14495010,15:30:17,15:30:17,2917,45,,,,13200.74,0
14495010,15:30:49,15:30:49,2918,46,,,,13513.95,0
14495010,15:31:00,15:31:00,5822,47,,1,,13621.23,
14495010,15:31:28,15:31:28,2919,48,,,,13753.56,0
14495010,15:32:13,15:32:13,2920,49,,,,14110.76,0
14495010,15:32:40,15:32:40,2921,50,,,,14330.26,0
14495010,15:33:18,15:33:18,2922,51,,,,14577.22,0
14495010,15:34:29,15:34:29,2787,52,,,,15158.39,0
14495010,15:35:35,15:35:35,8943,53,,,,15756.18,0
14495010,15:36:23,15:36:23,7819,54,,,,16193.69,0
14495010,15:37:00,15:37:00,8874,55,,,,16526.95,
14495010,15:37:48,15:37:48,10292,56,,,,16962.56,0
14495010,15:39:43,15:39:43,10690,57,,,,17596,0
14495010,15:41:11,15:41:11,10686,58,,,,18546.76,0
14495010,15:43:01,15:43:01,5548,59,,,,19910.33,0
14495010,15:44:09,15:44:09,5549,60,,,,20709.09,0
14495010,15:44:24,15:44:24,9930,61,,,,20892.06,0
14495010,15:45:00,15:45:00,9932,62,,,,21330.14,
14495010,15:46:00,15:46:00,5815,63,,1,,21976.51,
14495120,15:00:00,15:00:00,9528,1,,,1,0,
14495120,15:00:42,15:00:42,998,2,,,,316.06,0
14495120,15:02:00,15:02:00,2842,3,,,,902.43,0
14495120,15:02:39,15:02:39,2843,4,,,,1184.62,0
14495120,15:03:07,15:03:07,2844,5,,,,1406.34,0
14495120,15:03:57,15:03:57,2845,6,,,,1814.76,0
14495120,15:04:30,15:04:30,2846,7,,,,2085.99,0
14495120,15:05:04,15:05:04,2847,8,,,,2362.18,0
14495120,15:05:25,15:05:25,6648,9,,,,2562.67,0
14495120,15:05:46,15:05:46,2848,10,,,,2756.39,0
14495120,15:06:09,15:06:09,2849,11,,,,2943.75,0
14495120,15:06:48,15:06:48,2850,12,,,,3250.22,0
14495120,15:07:13,15:07:13,2851,13,,,,3495.58,0
14495120,15:07:36,15:07:36,618,14,,,,3668.39,0
14495120,15:09:00,15:09:00,2723,15,,,,4394.1,
14495120,15:10:26,15:10:26,2905,16,,,,4886.2,0
14495120,15:11:53,15:11:53,2906,17,,,,5355.37,0
14495120,15:12:39,15:12:39,2907,18,,,,5639.67,0
14495120,15:14:08,15:14:08,1014,19,,,,6129.71,0
14495120,15:15:00,15:15:00,1015,20,,,,6408.21,
14495120,15:15:38,15:15:38,2908,21,,,,6712.82,0
14495120,15:16:40,15:16:40,8356,22,,,,7141.58,0
14495120,15:17:44,15:17:44,2753,23,,,,7508.74,0
14495120,15:18:29,15:18:29,2754,24,,,,7780.26,0
14495120,15:19:03,15:19:03,10155,25,,,,7985.37,0
14495120,15:19:45,15:19:45,2910,26,,,,8251.07,0
14495120,15:20:23,15:20:23,2911,27,,,,8450.17,0
14495120,15:21:00,15:21:00,2912,28,,,,8652.35,
14495120,15:21:41,15:21:41,2769,29,,,,8998.1,0
14495120,15:22:08,15:22:08,2770,30,,,,9168.68,0
14495120,15:22:30,15:22:30,2771,31,,,,9339.05,0
14495120,15:22:58,15:22:58,2772,32,,,,9598.34,0
14495120,15:23:18,15:23:18,2773,33,,,,9835.23,0
14495120,15:23:38,15:23:38,2774,34,,,,10035.45,0
14495120,15:23:54,15:23:54,2775,35,,,,10197.43,0
14495120,15:24:33,15:24:33,2776,36,,,,10490.27,0
14495120,15:25:04,15:25:04,2777,37,,,,10777.47,0
14495120,15:25:43,15:25:43,2778,38,,,,11110.05,0
14495120,15:26:10,15:26:10,2779,39,,,,11410.93,0
14495120,15:26:32,15:26:32,2780,40,,,,11606.14,0
14495120,15:26:52,15:26:52,10635,41,,,,11770.18,0
14495120,15:28:27,15:28:27,2914,42,,,,12079.26,0
14495120,15:29:00,15:29:00,8089,43,,,,12419.27,
14495120,15:29:38,15:29:38,2916,44,,,,12808.37,0
14495120,15:30:17,15:30:17,2917,45,,,,13200.74,0
14495120,15:30:49,15:30:49,2918,46,,,,13513.95,0
14495120,15:31:00,15:31:00,5822,47,,1,,13621.23,
14495120,15:31:28,15:31:28,2919,48,,,,13753.56,0
14495120,15:32:13,15:32:13,2920,49,,,,14110.76,0
14495120,15:32:40,15:32:40,2921,50,,,,14330.26,0
14495120,15:33:18,15:33:18,2922,51,,,,14577.22,0
14495120,15:34:29,15:34:29,2787,52,,,,15158.39,0
14495120,15:35:35,15:35:35,8943,53,,,,15756.18,0
14495120,15:36:23,15:36:23,7819,54,,,,16193.69,0
14495120,15:37:00,15:37:00,8874,55,,,,16526.95,
14495120,15:37:48,15:37:48,10292,56,,,,16962.56,0
14495120,15:39:43,15:39:43,10690,57,,,,17596,0
14495120,15:41:11,15:41:11,10686,58,,,,18546.76,0
14495120,15:43:01,15:43:01,5548,59,,,,19910.33,0
14495120,15:44:09,15:44:09,5549,60,,,,20709.09,0
14495120,15:44:24,15:44:24,9930,61,,,,20892.06,0
14495120,15:45:00,15:45:00,9932,62,,,,21330.14,
14495120,15:46:00,15:46:00,5815,63,,1,,21976.51,
1452070,09:32:00,09:32:00,9528,1,,,1,0,
1452070,09:32:37,09:32:37,998,2,,,,316.06,0
1452070,09:33:46,09:33:46,2842,3,,,,902.43,0
1452070,09:34:21,09:34:21,2843,4,,,,1184.62,0
1452070,09:34:46,09:34:46,2844,5,,,,1406.34,0
1452070,09:35:30,09:35:30,2845,6,,,,1814.76,0
1452070,09:36:00,09:36:00,2846,7,,,,2085.99,0
1452070,09:36:30,09:36:30,2847,8,,,,2362.18,0
1452070,09:36:49,09:36:49,6648,9,,,,2562.67,0
1452070,09:37:08,09:37:08,2848,10,,,,2756.39,0
1452070,09:37:28,09:37:28,2849,11,,,,2943.75,0
1452070,09:38:02,09:38:02,2850,12,,,,3250.22,0
1452070,09:38:25,09:38:25,2851,13,,,,3495.58,0
1452070,09:38:45,09:38:45,618,14,,,,3668.39,0
1452070,09:40:00,09:40:00,2723,15,,,,4394.1,
1452070,09:41:12,09:41:12,2905,16,,,,4886.2,0
1452070,09:42:24,09:42:24,2906,17,,,,5355.37,0
1452070,09:43:02,09:43:02,2907,18,,,,5639.67,0
1452070,09:44:17,09:44:17,1014,19,,,,6129.71,0
1452070,09:45:00,09:45:00,1015,20,,,,6408.21,
1452070,09:45:31,09:45:31,2908,21,,,,6712.82,0
1452070,09:46:23,09:46:23,8356,22,,,,7141.58,0
1452070,09:47:17,09:47:17,2753,23,,,,7508.74,0
1452070,09:47:54,09:47:54,2754,24,,,,7780.26,0
1452070,09:48:22,09:48:22,10155,25,,,,7985.37,0
1452070,09:48:57,09:48:57,2910,26,,,,8251.07,0
1452070,09:49:29,09:49:29,2911,27,,,,8450.17,0
1452070,09:50:00,09:50:00,2912,28,,,,8652.35,
1452070,09:50:36,09:50:36,2769,29,,,,8998.1,0
1452070,09:51:00,09:51:00,2770,30,,,,9168.68,0
1452070,09:51:19,09:51:19,2771,31,,,,9339.05,0
1452070,09:51:43,09:51:43,2772,32,,,,9598.34,0
1452070,09:52:01,09:52:01,2773,33,,,,9835.23,0
1452070,09:52:18,09:52:18,2774,34,,,,10035.45,0
1452070,09:52:32,09:52:32,2775,35,,,,10197.43,0
1452070,09:53:07,09:53:07,2776,36,,,,10490.27,0
1452070,09:53:33,09:53:33,2777,37,,,,10777.47,0
1452070,09:54:08,09:54:08,2778,38,,,,11110.05,0
1452070,09:54:31,09:54:31,2779,39,,,,11410.93,0
1452070,09:54:50,09:54:50,2780,40,,,,11606.14,0
1452070,09:55:08,09:55:08,10635,41,,,,11770.18,0
1452070,09:56:31,09:56:31,2914,42,,,,12079.26,0
1452070,09:57:00,09:57:00,8089,43,,,,12419.27,
1452070,09:57:38,09:57:38,2916,44,,,,12808.37,0
1452070,09:58:17,09:58:17,2917,45,,,,13200.74,0
1452070,09:58:49,09:58:49,2918,46,,,,13513.95,0
1452070,09:59:00,09:59:00,5822,47,,1,,13621.23,
1452070,09:59:23,09:59:23,2919,48,,,,13753.56,0
1452070,10:00:01,10:00:01,2920,49,,,,14110.76,0
1452070,10:00:23,10:00:23,2921,50,,,,14330.26,0
1452070,10:00:55,10:00:55,2922,51,,,,14577.22,0
1452070,10:01:54,10:01:54,2787,52,,,,15158.39,0
1452070,10:02:49,10:02:49,8943,53,,,,15756.18,0
1452070,10:03:29,10:03:29,7819,54,,,,16193.69,0
1452070,10:04:00,10:04:00,8874,55,,,,16526.95,
1452070,10:04:42,10:04:42,10292,56,,,,16962.56,0
1452070,10:06:23,10:06:23,10690,57,,,,17596,0
1452070,10:07:40,10:07:40,10686,58,,,,18546.76,0
1452070,10:09:16,10:09:16,5548,59,,,,19910.33,0
1452070,10:10:15,10:10:15,5549,60,,,,20709.09,0
1452070,10:10:29,10:10:29,9930,61,,,,20892.06,0
1452070,10:11:00,10:11:00,9932,62,,,,21330.14,
1452070,10:12:00,10:12:00,5815,63,,1,,21976.51,
14866010,12:00:00,12:00:00,9528,1,,,1,0,
14866010,12:00:42,12:00:42,998,2,,,,316.06,0
14866010,12:02:00,12:02:00,2842,3,,,,902.43,0
14866010,12:02:39,12:02:39,2843,4,,,,1184.62,0
14866010,12:03:07,12:03:07,2844,5,,,,1406.34,0
14866010,12:03:57,12:03:57,2845,6,,,,1814.76,0
14866010,12:04:30,12:04:30,2846,7,,,,2085.99,0
14866010,12:05:04,12:05:04,2847,8,,,,2362.18,0
14866010,12:05:25,12:05:25,6648,9,,,,2562.67,0
14866010,12:05:46,12:05:46,2848,10,,,,2756.39,0
14866010,12:06:09,12:06:09,2849,11,,,,2943.75,0
14866010,12:06:48,12:06:48,2850,12,,,,3250.22,0
14866010,12:07:13,12:07:13,2851,13,,,,3495.58,0
14866010,12:07:36,12:07:36,618,14,,,,3668.39,0
14866010,12:09:00,12:09:00,2723,15,,,,4394.1,
14866010,12:10:26,12:10:26,2905,16,,,,4886.2,0
14866010,12:11:53,12:11:53,2906,17,,,,5355.37,0
14866010,12:12:39,12:12:39,2907,18,,,,5639.67,0
14866010,12:14:08,12:14:08,1014,19,,,,6129.71,0
14866010,12:15:00,12:15:00,1015,20,,,,6408.21,
14866010,12:15:38,12:15:38,2908,21,,,,6712.82,0
14866010,12:16:40,12:16:40,8356,22,,,,7141.58,0
14866010,12:17:44,12:17:44,2753,23,,,,7508.74,0
14866010,12:18:29,12:18:29,2754,24,,,,7780.26,0
14866010,12:19:03,12:19:03,10155,25,,,,7985.37,0
14866010,12:19:45,12:19:45,2910,26,,,,8251.07,0
14866010,12:20:23,12:20:23,2911,27,,,,8450.17,0
14866010,12:21:00,12:21:00,2912,28,,,,8652.35,
14866010,12:21:41,12:21:41,2769,29,,,,8998.1,0
14866010,12:22:08,12:22:08,2770,30,,,,9168.68,0
14866010,12:22:30,12:22:30,2771,31,,,,9339.05,0
14866010,12:22:58,12:22:58,2772,32,,,,9598.34,0
14866010,12:23:18,12:23:18,2773,33,,,,9835.23,0
14866010,12:23:38,12:23:38,2774,34,,,,10035.45,0
14866010,12:23:54,12:23:54,2775,35,,,,10197.43,0
14866010,12:24:33,12:24:33,2776,36,,,,10490.27,0
14866010,12:25:04,12:25:04,2777,37,,,,10777.47,0
14866010,12:25:43,12:25:43,2778,38,,,,11110.05,0
14866010,12:26:10,12:26:10,2779,39,,,,11410.93,0
14866010,12:26:32,12:26:32,2780,40,,,,11606.14,0
14866010,12:26:52,12:26:52,10635,41,,,,11770.18,0
14866010,12:28:27,12:28:27,2914,42,,,,12079.26,0
14866010,12:29:00,12:29:00,8089,43,,,,12419.27,
14866010,12:29:38,12:29:38,2916,44,,,,12808.37,0
14866010,12:30:17,12:30:17,2917,45,,,,13200.74,0
14866010,12:30:49,12:30:49,2918,46,,,,13513.95,0
14866010,12:31:00,12:31:00,5822,47,,1,,13621.23,
14866010,12:31:28,12:31:28,2919,48,,,,13753.56,0
14866010,12:32:13,12:32:13,2920,49,,,,14110.76,0
14866010,12:32:40,12:32:40,2921,50,,,,14330.26,0
14866010,12:33:18,12:33:18,2922,51,,,,14577.22,0
14866010,12:34:29,12:34:29,2787,52,,,,15158.39,0
14866010,12:35:35,12:35:35,8943,53,,,,15756.18,0
14866010,12:36:23,12:36:23,7819,54,,,,16193.69,0
14866010,12:37:00,12:37:00,8874,55,,,,16526.95,
14866010,12:37:48,12:37:48,10292,56,,,,16962.56,0
14866010,12:39:43,12:39:43,10690,57,,,,17596,0
14866010,12:41:11,12:41:11,10686,58,,,,18546.76,0
14866010,12:43:01,12:43:01,5548,59,,,,19910.33,0
14866010,12:44:09,12:44:09,5549,60,,,,20709.09,0
14866010,12:44:24,12:44:24,9930,61,,,,20892.06,0
14866010,12:45:00,12:45:00,9932,62,,,,21330.14,
14866010,12:46:00,12:46:00,5815,63,,1,,21976.51,
14866120,12:00:00,12:00:00,9528,1,,,1,0,
14866120,12:00:42,12:00:42,998,2,,,,316.06,0
14866120,12:02:00,12:02:00,2842,3,,,,902.43,0
14866120,12:02:39,12:02:39,2843,4,,,,1184.62,0
14866120,12:03:07,12:03:07,2844,5,,,,1406.34,0
14866120,12:03:57,12:03:57,2845,6,,,,1814.76,0
14866120,12:04:30,12:04:30,2846,7,,,,2085.99,0
14866120,12:05:04,12:05:04,2847,8,,,,2362.18,0
14866120,12:05:25,12:05:25,6648,9,,,,2562.67,0
14866120,12:05:46,12:05:46,2848,10,,,,2756.39,0
14866120,12:06:09,12:06:09,2849,11,,,,2943.75,0
14866120,12:06:48,12:06:48,2850,12,,,,3250.22,0
14866120,12:07:13,12:07:13,2851,13,,,,3495.58,0
14866120,12:07:36,12:07:36,618,14,,,,3668.39,0
14866120,12:09:00,12:09:00,2723,15,,,,4394.1,
14866120,12:10:26,12:10:26,2905,16,,,,4886.2,0
14866120,12:11:53,12:11:53,2906,17,,,,5355.37,0
14866120,12:12:39,12:12:39,2907,18,,,,5639.67,0
14866120,12:14:08,12:14:08,1014,19,,,,6129.71,0
14866120,12:15:00,12:15:00,1015,20,,,,6408.21,
14866120,12:15:38,12:15:38,2908,21,,,,6712.82,0
14866120,12:16:40,12:16:40,8356,22,,,,7141.58,0
14866120,12:17:44,12:17:44,2753,23,,,,7508.74,0
14866120,12:18:29,12:18:29,2754,24,,,,7780.26,0
14866120,12:19:03,12:19:03,10155,25,,,,7985.37,0
14866120,12:19:45,12:19:45,2910,26,,,,8251.07,0
14866120,12:20:23,12:20:23,2911,27,,,,8450.17,0
14866120,12:21:00,12:21:00,2912,28,,,,8652.35,
14866120,12:21:41,12:21:41,2769,29,,,,8998.1,0
14866120,12:22:08,12:22:08,2770,30,,,,9168.68,0
14866120,12:22:30,12:22:30,2771,31,,,,9339.05,0
14866120,12:22:58,12:22:58,2772,32,,,,9598.34,0
14866120,12:23:18,12:23:18,2773,33,,,,9835.23,0
14866120,12:23:38,12:23:38,2774,34,,,,10035.45,0
14866120,12:23:54,12:23:54,2775,35,,,,10197.43,0
14866120,12:24:33,12:24:33,2776,36,,,,10490.27,0
14866120,12:25:04,12:25:04,2777,37,,,,10777.47,0
14866120,12:25:43,12:25:43,2778,38,,,,11110.05,0
14866120,12:26:10,12:26:10,2779,39,,,,11410.93,0
14866120,12:26:32,12:26:32,2780,40,,,,11606.14,0
14866120,12:26:52,12:26:52,10635,41,,,,11770.18,0
14866120,12:28:27,12:28:27,2914,42,,,,12079.26,0
14866120,12:29:00,12:29:00,8089,43,,,,12419.27,
14866120,12:29:38,12:29:38,2916,44,,,,12808.37,0
14866120,12:30:17,12:30:17,2917,45,,,,13200.74,0
14866120,12:30:49,12:30:49,2918,46,,,,13513.95,0
14866120,12:31:00,12:31:00,5822,47,,1,,13621.23,
14866120,12:31:28,12:31:28,2919,48,,,,13753.56,0
14866120,12:32:13,12:32:13,2920,49,,,,14110.76,0
14866120,12:32:40,12:32:40,2921,50,,,,14330.26,0
14866120,12:33:18,12:33:18,2922,51,,,,14577.22,0
14866120,12:34:29,12:34:29,2787,52,,,,15158.39,0
14866120,12:35:35,12:35:35,8943,53,,,,15756.18,0
14866120,12:36:23,12:36:23,7819,54,,,,16193.69,0
14866120,12:37:00,12:37:00,8874,55,,,,16526.95,
14866120,12:37:48,12:37:48,10292,56,,,,16962.56,0
14866120,12:39:43,12:39:43,10690,57,,,,17596,0
14866120,12:41:11,12:41:11,10686,58,,,,18546.76,0
14866120,12:43:01,12:43:01,5548,59,,,,19910.33,0
14866120,12:44:09,12:44:09,5549,60,,,,20709.09,0
14866120,12:44:24,12:44:24,9930,61,,,,20892.06,0
14866120,12:45:00,12:45:00,9932,62,,,,21330.14,
14866120,12:46:00,12:46:00,5815,63,,1,,21976.51,
1496090,16:02:00,16:02:00,9528,1,,,1,0,
1496090,16:02:42,16:02:42,998,2,,,,316.06,0
1496090,16:04:00,16:04:00,2842,3,,,,902.43,0
1496090,16:04:39,16:04:39,2843,4,,,,1184.62,0
1496090,16:05:07,16:05:07,2844,5,,,,1406.34,0
1496090,16:05:57,16:05:57,2845,6,,,,1814.76,0
1496090,16:06:30,16:06:30,2846,7,,,,2085.99,0
1496090,16:07:04,16:07:04,2847,8,,,,2362.18,0
1496090,16:07:25,16:07:25,6648,9,,,,2562.67,0
1496090,16:07:46,16:07:46,2848,10,,,,2756.39,0
1496090,16:08:09,16:08:09,2849,11,,,,2943.75,0
1496090,16:08:48,16:08:48,2850,12,,,,3250.22,0
1496090,16:09:13,16:09:13,2851,13,,,,3495.58,0
1496090,16:09:36,16:09:36,618,14,,,,3668.39,0
1496090,16:11:00,16:11:00,2723,15,,,,4394.1,
1496090,16:12:26,16:12:26,2905,16,,,,4886.2,0
1496090,16:13:53,16:13:53,2906,17,,,,5355.37,0
1496090,16:14:39,16:14:39,2907,18,,,,5639.67,0
1496090,16:16:08,16:16:08,1014,19,,,,6129.71,0
1496090,16:17:00,16:17:00,1015,20,,,,6408.21,
1496090,16:17:38,16:17:38,2908,21,,,,6712.82,0
1496090,16:18:40,16:18:40,8356,22,,,,7141.58,0
1496090,16:19:44,16:19:44,2753,23,,,,7508.74,0
1496090,16:20:29,16:20:29,2754,24,,,,7780.26,0
1496090,16:21:03,16:21:03,10155,25,,,,7985.37,0
1496090,16:21:45,16:21:45,2910,26,,,,8251.07,0
1496090,16:22:23,16:22:23,2911,27,,,,8450.17,0
1496090,16:23:00,16:23:00,2912,28,,,,8652.35,
1496090,16:23:41,16:23:41,2769,29,,,,8998.1,0
1496090,16:24:08,16:24:08,2770,30,,,,9168.68,0
1496090,16:24:30,16:24:30,2771,31,,,,9339.05,0
1496090,16:24:58,16:24:58,2772,32,,,,9598.34,0
1496090,16:25:18,16:25:18,2773,33,,,,9835.23,0
1496090,16:25:38,16:25:38,2774,34,,,,10035.45,0
1496090,16:25:54,16:25:54,2775,35,,,,10197.43,0
1496090,16:26:33,16:26:33,2776,36,,,,10490.27,0
1496090,16:27:04,16:27:04,2777,37,,,,10777.47,0
1496090,16:27:43,16:27:43,2778,38,,,,11110.05,0
1496090,16:28:10,16:28:10,2779,39,,,,11410.93,0
1496090,16:28:32,16:28:32,2780,40,,,,11606.14,0
1496090,16:28:52,16:28:52,10635,41,,,,11770.18,0
1496090,16:30:27,16:30:27,2914,42,,,,12079.26,0
1496090,16:31:00,16:31:00,8089,43,,,,12419.27,
1496090,16:31:38,16:31:38,2916,44,,,,12808.37,0
1496090,16:32:17,16:32:17,2917,45,,,,13200.74,0
1496090,16:32:49,16:32:49,2918,46,,,,13513.95,0
1496090,16:33:00,16:33:00,5822,47,,1,,13621.23,
1496090,16:33:28,16:33:28,2919,48,,,,13753.56,0
1496090,16:34:13,16:34:13,2920,49,,,,14110.76,0
1496090,16:34:40,16:34:40,2921,50,,,,14330.26,0
1496090,16:35:18,16:35:18,2922,51,,,,14577.22,0
1496090,16:36:29,16:36:29,2787,52,,,,15158.39,0
1496090,16:37:35,16:37:35,8943,53,,,,15756.18,0
1496090,16:38:23,16:38:23,7819,54,,,,16193.69,0
1496090,16:39:00,16:39:00,8874,55,,,,16526.95,
1496090,16:39:48,16:39:48,10292,56,,,,16962.56,0
1496090,16:41:43,16:41:43,10690,57,,,,17596,0
1496090,16:43:11,16:43:11,10686,58,,,,18546.76,0
1496090,16:45:01,16:45:01,5548,59,,,,19910.33,0
1496090,16:46:09,16:46:09,5549,60,,,,20709.09,0
1496090,16:46:24,16:46:24,9930,61,,,,20892.06,0
1496090,16:47:00,16:47:00,9932,62,,,,21330.14,
1496090,16:48:00,16:48:00,5815,63,,1,,21976.51,
15041090,10:32:00,10:32:00,9528,1,,,1,0,
15041090,10:32:42,10:32:42,998,2,,,,316.06,0
15041090,10:34:00,10:34:00,2842,3,,,,902.43,0
15041090,10:34:39,10:34:39,2843,4,,,,1184.62,0
15041090,10:35:07,10:35:07,2844,5,,,,1406.34,0
15041090,10:35:57,10:35:57,2845,6,,,,1814.76,0
15041090,10:36:30,10:36:30,2846,7,,,,2085.99,0
15041090,10:37:04,10:37:04,2847,8,,,,2362.18,0
15041090,10:37:25,10:37:25,6648,9,,,,2562.67,0
15041090,10:37:46,10:37:46,2848,10,,,,2756.39,0
15041090,10:38:09,10:38:09,2849,11,,,,2943.75,0
15041090,10:38:48,10:38:48,2850,12,,,,3250.22,0
15041090,10:39:13,10:39:13,2851,13,,,,3495.58,0
15041090,10:39:36,10:39:36,618,14,,,,3668.39,0
15041090,10:41:00,10:41:00,2723,15,,,,4394.1,
15041090,10:42:26,10:42:26,2905,16,,,,4886.2,0
15041090,10:43:53,10:43:53,2906,17,,,,5355.37,0
15041090,10:44:39,10:44:39,2907,18,,,,5639.67,0
15041090,10:46:08,10:46:08,1014,19,,,,6129.71,0
15041090,10:47:00,10:47:00,1015,20,,,,6408.21,
15041090,10:47:38,10:47:38,2908,21,,,,6712.82,0
15041090,10:48:40,10:48:40,8356,22,,,,7141.58,0
15041090,10:49:44,10:49:44,2753,23,,,,7508.74,0
15041090,10:50:29,10:50:29,2754,24,,,,7780.26,0
15041090,10:51:03,10:51:03,10155,25,,,,7985.37,0
15041090,10:51:45,10:51:45,2910,26,,,,8251.07,0
15041090,10:52:23,10:52:23,2911,27,,,,8450.17,0
15041090,10:53:00,10:53:00,2912,28,,,,8652.35,
15041090,10:53:36,10:53:36,2769,29,,,,8998.1,0
15041090,10:54:00,10:54:00,2770,30,,,,9168.68,0
15041090,10:54:19,10:54:19,2771,31,,,,9339.05,0
15041090,10:54:43,10:54:43,2772,32,,,,9598.34,0
15041090,10:55:01,10:55:01,2773,33,,,,9835.23,0
15041090,10:55:18,10:55:18,2774,34,,,,10035.45,0
15041090,10:55:32,10:55:32,2775,35,,,,10197.43,0
15041090,10:56:07,10:56:07,2776,36,,,,10490.27,0
15041090,10:56:33,10:56:33,2777,37,,,,10777.47,0
15041090,10:57:08,10:57:08,2778,38,,,,11110.05,0
15041090,10:57:31,10:57:31,2779,39,,,,11410.93,0
15041090,10:57:50,10:57:50,2780,40,,,,11606.14,0
15041090,10:58:08,10:58:08,10635,41,,,,11770.18,0
15041090,10:59:31,10:59:31,2914,42,,,,12079.26,0
15041090,11:00:00,11:00:00,8089,43,,,,12419.27,
15041090,11:00:38,11:00:38,2916,44,,,,12808.37,0
15041090,11:01:17,11:01:17,2917,45,,,,13200.74,0
15041090,11:01:49,11:01:49,2918,46,,,,13513.95,0
15041090,11:02:00,11:02:00,5822,47,,1,,13621.23,
15041090,11:02:28,11:02:28,2919,48,,,,13753.56,0
15041090,11:03:13,11:03:13,2920,49,,,,14110.76,0
15041090,11:03:40,11:03:40,2921,50,,,,14330.26,0
15041090,11:04:18,11:04:18,2922,51,,,,14577.22,0
15041090,11:05:29,11:05:29,2787,52,,,,15158.39,0
15041090,11:06:35,11:06:35,8943,53,,,,15756.18,0
15041090,11:07:23,11:07:23,7819,54,,,,16193.69,0
15041090,11:08:00,11:08:00,8874,55,,,,16526.95,
15041090,11:08:48,11:08:48,10292,56,,,,16962.56,0
15041090,11:10:43,11:10:43,10690,57,,,,17596,0
15041090,11:12:11,11:12:11,10686,58,,,,18546.76,0
15041090,11:14:01,11:14:01,5548,59,,,,19910.33,0
15041090,11:15:09,11:15:09,5549,60,,,,20709.09,0
15041090,11:15:24,11:15:24,9930,61,,,,20892.06,0
15041090,11:16:00,11:16:00,9932,62,,,,21330.14,
15041090,11:17:00,11:17:00,5815,63,,1,,21976.51,
15127080,21:30:00,21:30:00,9528,1,,,1,0,
15127080,21:30:37,21:30:37,998,2,,,,316.06,0
15127080,21:31:46,21:31:46,2842,3,,,,902.43,0
15127080,21:32:21,21:32:21,2843,4,,,,1184.62,0
15127080,21:32:46,21:32:46,2844,5,,,,1406.34,0
15127080,21:33:30,21:33:30,2845,6,,,,1814.76,0
15127080,21:34:00,21:34:00,2846,7,,,,2085.99,0
15127080,21:34:30,21:34:30,2847,8,,,,2362.18,0
15127080,21:34:49,21:34:49,6648,9,,,,2562.67,0
15127080,21:35:08,21:35:08,2848,10,,,,2756.39,0
15127080,21:35:28,21:35:28,2849,11,,,,2943.75,0
15127080,21:36:02,21:36:02,2850,12,,,,3250.22,0
15127080,21:36:25,21:36:25,2851,13,,,,3495.58,0
15127080,21:36:45,21:36:45,618,14,,,,3668.39,0
15127080,21:38:00,21:38:00,2723,15,,,,4394.1,
15127080,21:39:12,21:39:12,2905,16,,,,4886.2,0
15127080,21:40:24,21:40:24,2906,17,,,,5355.37,0
15127080,21:41:02,21:41:02,2907,18,,,,5639.67,0
15127080,21:42:17,21:42:17,1014,19,,,,6129.71,0
15127080,21:43:00,21:43:00,1015,20,,,,6408.21,
15127080,21:43:31,21:43:31,2908,21,,,,6712.82,0
15127080,21:44:23,21:44:23,8356,22,,,,7141.58,0
15127080,21:45:17,21:45:17,2753,23,,,,7508.74,0
15127080,21:45:54,21:45:54,2754,24,,,,7780.26,0
15127080,21:46:22,21:46:22,10155,25,,,,7985.37,0
15127080,21:46:57,21:46:57,2910,26,,,,8251.07,0
15127080,21:47:29,21:47:29,2911,27,,,,8450.17,0
15127080,21:48:00,21:48:00,2912,28,,,,8652.35,
15127080,21:48:36,21:48:36,2769,29,,,,8998.1,0
15127080,21:49:00,21:49:00,2770,30,,,,9168.68,0
15127080,21:49:19,21:49:19,2771,31,,,,9339.05,0
15127080,21:49:43,21:49:43,2772,32,,,,9598.34,0
15127080,21:50:01,21:50:01,2773,33,,,,9835.23,0
15127080,21:50:18,21:50:18,2774,34,,,,10035.45,0
15127080,21:50:32,21:50:32,2775,35,,,,10197.43,0
15127080,21:51:07,21:51:07,2776,36,,,,10490.27,0
15127080,21:51:33,21:51:33,2777,37,,,,10777.47,0
15127080,21:52:08,21:52:08,2778,38,,,,11110.05,0
15127080,21:52:31,21:52:31,2779,39,,,,11410.93,0
15127080,21:52:50,21:52:50,2780,40,,,,11606.14,0
15127080,21:53:08,21:53:08,10635,41,,,,11770.18,0
15127080,21:54:31,21:54:31,2914,42,,,,12079.26,0
15127080,21:55:00,21:55:00,8089,43,,,,12419.27,
15127080,21:55:38,21:55:38,2916,44,,,,12808.37,0
15127080,21:56:17,21:56:17,2917,45,,,,13200.74,0
15127080,21:56:49,21:56:49,2918,46,,,,13513.95,0
15127080,21:57:00,21:57:00,5822,47,,1,,13621.23,
15127080,21:57:23,21:57:23,2919,48,,,,13753.56,0
15127080,21:58:01,21:58:01,2920,49,,,,14110.76,0
15127080,21:58:23,21:58:23,2921,50,,,,14330.26,0
15127080,21:58:55,21:58:55,2922,51,,,,14577.22,0
15127080,21:59:54,21:59:54,2787,52,,,,15158.39,0
15127080,22:00:49,22:00:49,8943,53,,,,15756.18,0
15127080,22:01:29,22:01:29,7819,54,,,,16193.69,0
15127080,22:02:00,22:02:00,8874,55,,,,16526.95,
15127080,22:02:42,22:02:42,10292,56,,,,16962.56,0
15127080,22:04:23,22:04:23,10690,57,,,,17596,0
15127080,22:05:40,22:05:40,10686,58,,,,18546.76,0
15127080,22:07:16,22:07:16,5548,59,,,,19910.33,0
15127080,22:08:15,22:08:15,5549,60,,,,20709.09,0
15127080,22:08:29,22:08:29,9930,61,,,,20892.06,0
15127080,22:09:00,22:09:00,9932,62,,,,21330.14,
15127080,22:10:00,22:10:00,5815,63,,1,,21976.51,
15127100,21:30:00,21:30:00,9528,1,,,1,0,
15127100,21:30:37,21:30:37,998,2,,,,316.06,0
15127100,21:31:46,21:31:46,2842,3,,,,902.43,0
15127100,21:32:21,21:32:21,2843,4,,,,1184.62,0
15127100,21:32:46,21:32:46,2844,5,,,,1406.34,0
15127100,21:33:30,21:33:30,2845,6,,,,1814.76,0
15127100,21:34:00,21:34:00,2846,7,,,,2085.99,0
15127100,21:34:30,21:34:30,2847,8,,,,2362.18,0
15127100,21:34:49,21:34:49,6648,9,,,,2562.67,0
15127100,21:35:08,21:35:08,2848,10,,,,2756.39,0
15127100,21:35:28,21:35:28,2849,11,,,,2943.75,0
15127100,21:36:02,21:36:02,2850,12,,,,3250.22,0
15127100,21:36:25,21:36:25,2851,13,,,,3495.58,0
15127100,21:36:45,21:36:45,618,14,,,,3668.39,0
15127100,21:38:00,21:38:00,2723,15,,,,4394.1,
15127100,21:39:12,21:39:12,2905,16,,,,4886.2,0
15127100,21:40:24,21:40:24,2906,17,,,,5355.37,0
15127100,21:41:02,21:41:02,2907,18,,,,5639.67,0
15127100,21:42:17,21:42:17,1014,19,,,,6129.71,0
15127100,21:43:00,21:43:00,1015,20,,,,6408.21,
15127100,21:43:31,21:43:31,2908,21,,,,6712.82,0
15127100,21:44:23,21:44:23,8356,22,,,,7141.58,0
15127100,21:45:17,21:45:17,2753,23,,,,7508.74,0
15127100,21:45:54,21:45:54,2754,24,,,,7780.26,0
15127100,21:46:22,21:46:22,10155,25,,,,7985.37,0
15127100,21:46:57,21:46:57,2910,26,,,,8251.07,0
15127100,21:47:29,21:47:29,2911,27,,,,8450.17,0
15127100,21:48:00,21:48:00,2912,28,,,,8652.35,
15127100,21:48:36,21:48:36,2769,29,,,,8998.1,0
15127100,21:49:00,21:49:00,2770,30,,,,9168.68,0
15127100,21:49:19,21:49:19,2771,31,,,,9339.05,0
15127100,21:49:43,21:49:43,2772,32,,,,9598.34,0
15127100,21:50:01,21:50:01,2773,33,,,,9835.23,0
15127100,21:50:18,21:50:18,2774,34,,,,10035.45,0
15127100,21:50:32,21:50:32,2775,35,,,,10197.43,0
15127100,21:51:07,21:51:07,2776,36,,,,10490.27,0
15127100,21:51:33,21:51:33,2777,37,,,,10777.47,0
15127100,21:52:08,21:52:08,2778,38,,,,11110.05,0
15127100,21:52:31,21:52:31,2779,39,,,,11410.93,0
15127100,21:52:50,21:52:50,2780,40,,,,11606.14,0
15127100,21:53:08,21:53:08,10635,41,,,,11770.18,0
15127100,21:54:31,21:54:31,2914,42,,,,12079.26,0
15127100,21:55:00,21:55:00,8089,43,,,,12419.27,
15127100,21:55:38,21:55:38,2916,44,,,,12808.37,0
15127100,21:56:17,21:56:17,2917,45,,,,13200.74,0
15127100,21:56:49,21:56:49,2918,46,,,,13513.95,0
15127100,21:57:00,21:57:00,5822,47,,1,,13621.23,
15127100,21:57:23,21:57:23,2919,48,,,,13753.56,0
15127100,21:58:01,21:58:01,2920,49,,,,14110.76,0
15127100,21:58:23,21:58:23,2921,50,,,,14330.26,0
15127100,21:58:55,21:58:55,2922,51,,,,14577.22,0
15127100,21:59:54,21:59:54,2787,52,,,,15158.39,0
15127100,22:00:49,22:00:49,8943,53,,,,15756.18,0
15127100,22:01:29,22:01:29,7819,54,,,,16193.69,0
15127100,22:02:00,22:02:00,8874,55,,,,16526.95,
15127100,22:02:42,22:02:42,10292,56,,,,16962.56,0
15127100,22:04:23,22:04:23,10690,57,,,,17596,0
15127100,22:05:40,22:05:40,10686,58,,,,18546.76,0
15127100,22:07:16,22:07:16,5548,59,,,,19910.33,0
15127100,22:08:15,22:08:15,5549,60,,,,20709.09,0
15127100,22:08:29,22:08:29,9930,61,,,,20892.06,0
15127100,22:09:00,22:09:00,9932,62,,,,21330.14,
15127100,22:10:00,22:10:00,5815,63,,1,,21976.51,
15127110,21:30:00,21:30:00,9528,1,,,1,0,
15127110,21:30:37,21:30:37,998,2,,,,316.06,0
15127110,21:31:46,21:31:46,2842,3,,,,902.43,0
15127110,21:32:21,21:32:21,2843,4,,,,1184.62,0
15127110,21:32:46,21:32:46,2844,5,,,,1406.34,0
15127110,21:33:30,21:33:30,2845,6,,,,1814.76,0
15127110,21:34:00,21:34:00,2846,7,,,,2085.99,0
15127110,21:34:30,21:34:30,2847,8,,,,2362.18,0
15127110,21:34:49,21:34:49,6648,9,,,,2562.67,0
15127110,21:35:08,21:35:08,2848,10,,,,2756.39,0
15127110,21:35:28,21:35:28,2849,11,,,,2943.75,0
15127110,21:36:02,21:36:02,2850,12,,,,3250.22,0
15127110,21:36:25,21:36:25,2851,13,,,,3495.58,0
15127110,21:36:45,21:36:45,618,14,,,,3668.39,0
15127110,21:38:00,21:38:00,2723,15,,,,4394.1,
15127110,21:39:12,21:39:12,2905,16,,,,4886.2,0
15127110,21:40:24,21:40:24,2906,17,,,,5355.37,0
15127110,21:41:02,21:41:02,2907,18,,,,5639.67,0
15127110,21:42:17,21:42:17,1014,19,,,,6129.71,0
15127110,21:43:00,21:43:00,1015,20,,,,6408.21,
15127110,21:43:31,21:43:31,2908,21,,,,6712.82,0
15127110,21:44:23,21:44:23,8356,22,,,,7141.58,0
15127110,21:45:17,21:45:17,2753,23,,,,7508.74,0
15127110,21:45:54,21:45:54,2754,24,,,,7780.26,0
15127110,21:46:22,21:46:22,10155,25,,,,7985.37,0
15127110,21:46:57,21:46:57,2910,26,,,,8251.07,0
15127110,21:47:29,21:47:29,2911,27,,,,8450.17,0
15127110,21:48:00,21:48:00,2912,28,,,,8652.35,
15127110,21:48:36,21:48:36,2769,29,,,,8998.1,0
15127110,21:49:00,21:49:00,2770,30,,,,9168.68,0
15127110,21:49:19,21:49:19,2771,31,,,,9339.05,0
15127110,21:49:43,21:49:43,2772,32,,,,9598.34,0
15127110,21:50:01,21:50:01,2773,33,,,,9835.23,0
15127110,21:50:18,21:50:18,2774,34,,,,10035.45,0
15127110,21:50:32,21:50:32,2775,35,,,,10197.43,0
15127110,21:51:07,21:51:07,2776,36,,,,10490.27,0
15127110,21:51:33,21:51:33,2777,37,,,,10777.47,0
15127110,21:52:08,21:52:08,2778,38,,,,11110.05,0
15127110,21:52:31,21:52:31,2779,39,,,,11410.93,0
15127110,21:52:50,21:52:50,2780,40,,,,11606.14,0
15127110,21:53:08,21:53:08,10635,41,,,,11770.18,0
15127110,21:54:31,21:54:31,2914,42,,,,12079.26,0
15127110,21:55:00,21:55:00,8089,43,,,,12419.27,
15127110,21:55:38,21:55:38,2916,44,,,,12808.37,0
15127110,21:56:17,21:56:17,2917,45,,,,13200.74,0
15127110,21:56:49,21:56:49,2918,46,,,,13513.95,0
15127110,21:57:00,21:57:00,5822,47,,1,,13621.23,
15127110,21:57:23,21:57:23,2919,48,,,,13753.56,0
15127110,21:58:01,21:58:01,2920,49,,,,14110.76,0
15127110,21:58:23,21:58:23,2921,50,,,,14330.26,0
15127110,21:58:55,21:58:55,2922,51,,,,14577.22,0
15127110,21:59:54,21:59:54,2787,52,,,,15158.39,0
15127110,22:00:49,22:00:49,8943,53,,,,15756.18,0
15127110,22:01:29,22:01:29,7819,54,,,,16193.69,0
15127110,22:02:00,22:02:00,8874,55,,,,16526.95,
15127110,22:02:42,22:02:42,10292,56,,,,16962.56,0
15127110,22:04:23,22:04:23,10690,57,,,,17596,0
15127110,22:05:40,22:05:40,10686,58,,,,18546.76,0
15127110,22:07:16,22:07:16,5548,59,,,,19910.33,0
15127110,22:08:15,22:08:15,5549,60,,,,20709.09,0
15127110,22:08:29,22:08:29,9930,61,,,,20892.06,0
15127110,22:09:00,22:09:00,9932,62,,,,21330.14,
15127110,22:10:00,22:10:00,5815,63,,1,,21976.51,
15228010,14:30:00,14:30:00,9528,1,,,1,0,
15228010,14:30:42,14:30:42,998,2,,,,316.06,0
15228010,14:32:00,14:32:00,2842,3,,,,902.43,0
15228010,14:32:39,14:32:39,2843,4,,,,1184.62,0
15228010,14:33:07,14:33:07,2844,5,,,,1406.34,0
15228010,14:33:57,14:33:57,2845,6,,,,1814.76,0
15228010,14:34:30,14:34:30,2846,7,,,,2085.99,0
15228010,14:35:04,14:35:04,2847,8,,,,2362.18,0
15228010,14:35:25,14:35:25,6648,9,,,,2562.67,0
15228010,14:35:46,14:35:46,2848,10,,,,2756.39,0
15228010,14:36:09,14:36:09,2849,11,,,,2943.75,0
15228010,14:36:48,14:36:48,2850,12,,,,3250.22,0
15228010,14:37:13,14:37:13,2851,13,,,,3495.58,0
15228010,14:37:36,14:37:36,618,14,,,,3668.39,0
15228010,14:39:00,14:39:00,2723,15,,,,4394.1,
15228010,14:40:26,14:40:26,2905,16,,,,4886.2,0
15228010,14:41:53,14:41:53,2906,17,,,,5355.37,0
15228010,14:42:39,14:42:39,2907,18,,,,5639.67,0
15228010,14:44:08,14:44:08,1014,19,,,,6129.71,0
15228010,14:45:00,14:45:00,1015,20,,,,6408.21,
15228010,14:45:38,14:45:38,2908,21,,,,6712.82,0
15228010,14:46:40,14:46:40,8356,22,,,,7141.58,0
15228010,14:47:44,14:47:44,2753,23,,,,7508.74,0
15228010,14:48:29,14:48:29,2754,24,,,,7780.26,0
15228010,14:49:03,14:49:03,10155,25,,,,7985.37,0
15228010,14:49:45,14:49:45,2910,26,,,,8251.07,0
15228010,14:50:23,14:50:23,2911,27,,,,8450.17,0
15228010,14:51:00,14:51:00,2912,28,,,,8652.35,
15228010,14:51:41,14:51:41,2769,29,,,,8998.1,0
15228010,14:52:08,14:52:08,2770,30,,,,9168.68,0
15228010,14:52:30,14:52:30,2771,31,,,,9339.05,0
15228010,14:52:58,14:52:58,2772,32,,,,9598.34,0
15228010,14:53:18,14:53:18,2773,33,,,,9835.23,0
15228010,14:53:38,14:53:38,2774,34,,,,10035.45,0
15228010,14:53:54,14:53:54,2775,35,,,,10197.43,0
15228010,14:54:33,14:54:33,2776,36,,,,10490.27,0
15228010,14:55:04,14:55:04,2777,37,,,,10777.47,0
15228010,14:55:43,14:55:43,2778,38,,,,11110.05,0
15228010,14:56:10,14:56:10,2779,39,,,,11410.93,0
15228010,14:56:32,14:56:32,2780,40,,,,11606.14,0
15228010,14:56:52,14:56:52,10635,41,,,,11770.18,0
15228010,14:58:27,14:58:27,2914,42,,,,12079.26,0
15228010,14:59:00,14:59:00,8089,43,,,,12419.27,
15228010,14:59:38,14:59:38,2916,44,,,,12808.37,0
15228010,15:00:17,15:00:17,2917,45,,,,13200.74,0
15228010,15:00:49,15:00:49,2918,46,,,,13513.95,0
15228010,15:01:00,15:01:00,5822,47,,1,,13621.23,
15228010,15:01:28,15:01:28,2919,48,,,,13753.56,0
15228010,15:02:13,15:02:13,2920,49,,,,14110.76,0
15228010,15:02:40,15:02:40,2921,50,,,,14330.26,0
15228010,15:03:18,15:03:18,2922,51,,,,14577.22,0
15228010,15:04:29,15:04:29,2787,52,,,,15158.39,0
15228010,15:05:35,15:05:35,8943,53,,,,15756.18,0
15228010,15:06:23,15:06:23,7819,54,,,,16193.69,0
15228010,15:07:00,15:07:00,8874,55,,,,16526.95,
15228010,15:07:48,15:07:48,10292,56,,,,16962.56,0
15228010,15:09:43,15:09:43,10690,57,,,,17596,0
15228010,15:11:11,15:11:11,10686,58,,,,18546.76,0
15228010,15:13:01,15:13:01,5548,59,,,,19910.33,0
15228010,15:14:09,15:14:09,5549,60,,,,20709.09,0
15228010,15:14:24,15:14:24,9930,61,,,,20892.06,0
15228010,15:15:00,15:15:00,9932,62,,,,21330.14,
15228010,15:16:00,15:16:00,5815,63,,1,,21976.51,
15228120,14:30:00,14:30:00,9528,1,,,1,0,
15228120,14:30:42,14:30:42,998,2,,,,316.06,0
15228120,14:32:00,14:32:00,2842,3,,,,902.43,0
15228120,14:32:39,14:32:39,2843,4,,,,1184.62,0
15228120,14:33:07,14:33:07,2844,5,,,,1406.34,0
15228120,14:33:57,14:33:57,2845,6,,,,1814.76,0
15228120,14:34:30,14:34:30,2846,7,,,,2085.99,0
15228120,14:35:04,14:35:04,2847,8,,,,2362.18,0
15228120,14:35:25,14:35:25,6648,9,,,,2562.67,0
15228120,14:35:46,14:35:46,2848,10,,,,2756.39,0
15228120,14:36:09,14:36:09,2849,11,,,,2943.75,0
15228120,14:36:48,14:36:48,2850,12,,,,3250.22,0
15228120,14:37:13,14:37:13,2851,13,,,,3495.58,0
15228120,14:37:36,14:37:36,618,14,,,,3668.39,0
15228120,14:39:00,14:39:00,2723,15,,,,4394.1,
15228120,14:40:26,14:40:26,2905,16,,,,4886.2,0
15228120,14:41:53,14:41:53,2906,17,,,,5355.37,0
15228120,14:42:39,14:42:39,2907,18,,,,5639.67,0
15228120,14:44:08,14:44:08,1014,19,,,,6129.71,0
15228120,14:45:00,14:45:00,1015,20,,,,6408.21,
15228120,14:45:38,14:45:38,2908,21,,,,6712.82,0
15228120,14:46:40,14:46:40,8356,22,,,,7141.58,0
15228120,14:47:44,14:47:44,2753,23,,,,7508.74,0
15228120,14:48:29,14:48:29,2754,24,,,,7780.26,0
15228120,14:49:03,14:49:03,10155,25,,,,7985.37,0
15228120,14:49:45,14:49:45,2910,26,,,,8251.07,0
15228120,14:50:23,14:50:23,2911,27,,,,8450.17,0
15228120,14:51:00,14:51:00,2912,28,,,,8652.35,
15228120,14:51:41,14:51:41,2769,29,,,,8998.1,0
15228120,14:52:08,14:52:08,2770,30,,,,9168.68,0
15228120,14:52:30,14:52:30,2771,31,,,,9339.05,0
15228120,14:52:58,14:52:58,2772,32,,,,9598.34,0
15228120,14:53:18,14:53:18,2773,33,,,,9835.23,0
15228120,14:53:38,14:53:38,2774,34,,,,10035.45,0
15228120,14:53:54,14:53:54,2775,35,,,,10197.43,0
15228120,14:54:33,14:54:33,2776,36,,,,10490.27,0
15228120,14:55:04,14:55:04,2777,37,,,,10777.47,0
15228120,14:55:43,14:55:43,2778,38,,,,11110.05,0
15228120,14:56:10,14:56:10,2779,39,,,,11410.93,0
15228120,14:56:32,14:56:32,2780,40,,,,11606.14,0
15228120,14:56:52,14:56:52,10635,41,,,,11770.18,0
15228120,14:58:27,14:58:27,2914,42,,,,12079.26,0
15228120,14:59:00,14:59:00,8089,43,,,,12419.27,
15228120,14:59:38,14:59:38,2916,44,,,,12808.37,0
15228120,15:00:17,15:00:17,2917,45,,,,13200.74,0
15228120,15:00:49,15:00:49,2918,46,,,,13513.95,0
15228120,15:01:00,15:01:00,5822,47,,1,,13621.23,
15228120,15:01:28,15:01:28,2919,48,,,,13753.56,0
15228120,15:02:13,15:02:13,2920,49,,,,14110.76,0
15228120,15:02:40,15:02:40,2921,50,,,,14330.26,0
15228120,15:03:18,15:03:18,2922,51,,,,14577.22,0
15228120,15:04:29,15:04:29,2787,52,,,,15158.39,0
15228120,15:05:35,15:05:35,8943,53,,,,15756.18,0
15228120,15:06:23,15:06:23,7819,54,,,,16193.69,0
15228120,15:07:00,15:07:00,8874,55,,,,16526.95,
15228120,15:07:48,15:07:48,10292,56,,,,16962.56,0
15228120,15:09:43,15:09:43,10690,57,,,,17596,0
15228120,15:11:11,15:11:11,10686,58,,,,18546.76,0
15228120,15:13:01,15:13:01,5548,59,,,,19910.33,0
15228120,15:14:09,15:14:09,5549,60,,,,20709.09,0
15228120,15:14:24,15:14:24,9930,61,,,,20892.06,0
15228120,15:15:00,15:15:00,9932,62,,,,21330.14,
15228120,15:16:00,15:16:00,5815,63,,1,,21976.51,
15751020,05:46:00,05:46:00,9528,1,,,1,0,
15751020,05:46:37,05:46:37,998,2,,,,316.06,0
15751020,05:47:46,05:47:46,2842,3,,,,902.43,0
15751020,05:48:21,05:48:21,2843,4,,,,1184.62,0
15751020,05:48:46,05:48:46,2844,5,,,,1406.34,0
15751020,05:49:30,05:49:30,2845,6,,,,1814.76,0
15751020,05:50:00,05:50:00,2846,7,,,,2085.99,0
15751020,05:50:30,05:50:30,2847,8,,,,2362.18,0
15751020,05:50:49,05:50:49,6648,9,,,,2562.67,0
15751020,05:51:08,05:51:08,2848,10,,,,2756.39,0
15751020,05:51:28,05:51:28,2849,11,,,,2943.75,0
15751020,05:52:02,05:52:02,2850,12,,,,3250.22,0
15751020,05:52:25,05:52:25,2851,13,,,,3495.58,0
15751020,05:52:45,05:52:45,618,14,,,,3668.39,0
15751020,05:54:00,05:54:00,2723,15,,,,4394.1,
15751020,05:54:57,05:54:57,2905,16,,,,4886.2,0
15751020,05:55:55,05:55:55,2906,17,,,,5355.37,0
15751020,05:56:26,05:56:26,2907,18,,,,5639.67,0
15751020,05:57:25,05:57:25,1014,19,,,,6129.71,0
15751020,05:58:00,05:58:00,1015,20,,,,6408.21,
15751020,05:58:31,05:58:31,2908,21,,,,6712.82,0
15751020,05:59:23,05:59:23,8356,22,,,,7141.58,0
15751020,06:00:17,06:00:17,2753,23,,,,7508.74,0
15751020,06:00:54,06:00:54,2754,24,,,,7780.26,0
15751020,06:01:22,06:01:22,10155,25,,,,7985.37,0
15751020,06:01:57,06:01:57,2910,26,,,,8251.07,0
15751020,06:02:29,06:02:29,2911,27,,,,8450.17,0
15751020,06:03:00,06:03:00,2912,28,,,,8652.35,
15751020,06:03:36,06:03:36,2769,29,,,,8998.1,0
15751020,06:04:00,06:04:00,2770,30,,,,9168.68,0
15751020,06:04:19,06:04:19,2771,31,,,,9339.05,0
15751020,06:04:43,06:04:43,2772,32,,,,9598.34,0
15751020,06:05:01,06:05:01,2773,33,,,,9835.23,0
15751020,06:05:18,06:05:18,2774,34,,,,10035.45,0
15751020,06:05:32,06:05:32,2775,35,,,,10197.43,0
15751020,06:06:07,06:06:07,2776,36,,,,10490.27,0
15751020,06:06:33,06:06:33,2777,37,,,,10777.47,0
15751020,06:07:08,06:07:08,2778,38,,,,11110.05,0
15751020,06:07:31,06:07:31,2779,39,,,,11410.93,0
15751020,06:07:50,06:07:50,2780,40,,,,11606.14,0
15751020,06:08:08,06:08:08,10635,41,,,,11770.18,0
15751020,06:09:31,06:09:31,2914,42,,,,12079.26,0
15751020,06:10:00,06:10:00,8089,43,,,,12419.27,
15751020,06:10:38,06:10:38,2916,44,,,,12808.37,0
15751020,06:11:17,06:11:17,2917,45,,,,13200.74,0
15751020,06:11:49,06:11:49,2918,46,,,,13513.95,0
15751020,06:12:00,06:12:00,5822,47,,1,,13621.23,
15751020,06:12:23,06:12:23,2919,48,,,,13753.56,0
15751020,06:13:01,06:13:01,2920,49,,,,14110.76,0
15751020,06:13:23,06:13:23,2921,50,,,,14330.26,0
15751020,06:13:55,06:13:55,2922,51,,,,14577.22,0
15751020,06:14:54,06:14:54,2787,52,,,,15158.39,0
15751020,06:15:49,06:15:49,8943,53,,,,15756.18,0
15751020,06:16:29,06:16:29,7819,54,,,,16193.69,0
15751020,06:17:00,06:17:00,8874,55,,,,16526.95,
15751020,06:18:00,06:18:00,10292,56,,,,16962.56,0
15751020,06:20:24,06:20:24,10690,57,,,,17596,0
15751020,06:22:14,06:22:14,10686,58,,,,18546.76,0
15751020,06:24:32,06:24:32,5548,59,,,,19910.33,0
15751020,06:25:57,06:25:57,5549,60,,,,20709.09,0
15751020,06:26:16,06:26:16,9930,61,,,,20892.06,0
15751020,06:27:00,06:27:00,9932,62,,,,21330.14,
15751020,06:28:00,06:28:00,5815,63,,1,,21976.51,
15751030,05:46:00,05:46:00,9528,1,,,1,0,
15751030,05:46:37,05:46:37,998,2,,,,316.06,0
15751030,05:47:46,05:47:46,2842,3,,,,902.43,0
15751030,05:48:21,05:48:21,2843,4,,,,1184.62,0
15751030,05:48:46,05:48:46,2844,5,,,,1406.34,0
15751030,05:49:30,05:49:30,2845,6,,,,1814.76,0
15751030,05:50:00,05:50:00,2846,7,,,,2085.99,0
15751030,05:50:30,05:50:30,2847,8,,,,2362.18,0
15751030,05:50:49,05:50:49,6648,9,,,,2562.67,0
15751030,05:51:08,05:51:08,2848,10,,,,2756.39,0
15751030,05:51:28,05:51:28,2849,11,,,,2943.75,0
15751030,05:52:02,05:52:02,2850,12,,,,3250.22,0
15751030,05:52:25,05:52:25,2851,13,,,,3495.58,0
15751030,05:52:45,05:52:45,618,14,,,,3668.39,0
15751030,05:54:00,05:54:00,2723,15,,,,4394.1,
15751030,05:54:57,05:54:57,2905,16,,,,4886.2,0
15751030,05:55:55,05:55:55,2906,17,,,,5355.37,0
15751030,05:56:26,05:56:26,2907,18,,,,5639.67,0
15751030,05:57:25,05:57:25,1014,19,,,,6129.71,0
15751030,05:58:00,05:58:00,1015,20,,,,6408.21,
15751030,05:58:31,05:58:31,2908,21,,,,6712.82,0
15751030,05:59:23,05:59:23,8356,22,,,,7141.58,0
15751030,06:00:17,06:00:17,2753,23,,,,7508.74,0
15751030,06:00:54,06:00:54,2754,24,,,,7780.26,0
15751030,06:01:22,06:01:22,10155,25,,,,7985.37,0
15751030,06:01:57,06:01:57,2910,26,,,,8251.07,0
15751030,06:02:29,06:02:29,2911,27,,,,8450.17,0
15751030,06:03:00,06:03:00,2912,28,,,,8652.35,
15751030,06:03:36,06:03:36,2769,29,,,,8998.1,0
15751030,06:04:00,06:04:00,2770,30,,,,9168.68,0
15751030,06:04:19,06:04:19,2771,31,,,,9339.05,0
15751030,06:04:43,06:04:43,2772,32,,,,9598.34,0
15751030,06:05:01,06:05:01,2773,33,,,,9835.23,0
15751030,06:05:18,06:05:18,2774,34,,,,10035.45,0
15751030,06:05:32,06:05:32,2775,35,,,,10197.43,0
15751030,06:06:07,06:06:07,2776,36,,,,10490.27,0
15751030,06:06:33,06:06:33,2777,37,,,,10777.47,0
15751030,06:07:08,06:07:08,2778,38,,,,11110.05,0
15751030,06:07:31,06:07:31,2779,39,,,,11410.93,0
15751030,06:07:50,06:07:50,2780,40,,,,11606.14,0
15751030,06:08:08,06:08:08,10635,41,,,,11770.18,0
15751030,06:09:31,06:09:31,2914,42,,,,12079.26,0
15751030,06:10:00,06:10:00,8089,43,,,,12419.27,
15751030,06:10:38,06:10:38,2916,44,,,,12808.37,0
15751030,06:11:17,06:11:17,2917,45,,,,13200.74,0
15751030,06:11:49,06:11:49,2918,46,,,,13513.95,0
15751030,06:12:00,06:12:00,5822,47,,1,,13621.23,
15751030,06:12:23,06:12:23,2919,48,,,,13753.56,0
15751030,06:13:01,06:13:01,2920,49,,,,14110.76,0
15751030,06:13:23,06:13:23,2921,50,,,,14330.26,0
15751030,06:13:55,06:13:55,2922,51,,,,14577.22,0
15751030,06:14:54,06:14:54,2787,52,,,,15158.39,0
15751030,06:15:49,06:15:49,8943,53,,,,15756.18,0
15751030,06:16:29,06:16:29,7819,54,,,,16193.69,0
15751030,06:17:00,06:17:00,8874,55,,,,16526.95,
15751030,06:18:00,06:18:00,10292,56,,,,16962.56,0
15751030,06:20:24,06:20:24,10690,57,,,,17596,0
15751030,06:22:14,06:22:14,10686,58,,,,18546.76,0
15751030,06:24:32,06:24:32,5548,59,,,,19910.33,0
15751030,06:25:57,06:25:57,5549,60,,,,20709.09,0
15751030,06:26:16,06:26:16,9930,61,,,,20892.06,0
15751030,06:27:00,06:27:00,9932,62,,,,21330.14,
15751030,06:28:00,06:28:00,5815,63,,1,,21976.51,
15751040,05:46:00,05:46:00,9528,1,,,1,0,
15751040,05:46:37,05:46:37,998,2,,,,316.06,0
15751040,05:47:46,05:47:46,2842,3,,,,902.43,0
15751040,05:48:21,05:48:21,2843,4,,,,1184.62,0
15751040,05:48:46,05:48:46,2844,5,,,,1406.34,0
15751040,05:49:30,05:49:30,2845,6,,,,1814.76,0
15751040,05:50:00,05:50:00,2846,7,,,,2085.99,0
15751040,05:50:30,05:50:30,2847,8,,,,2362.18,0
15751040,05:50:49,05:50:49,6648,9,,,,2562.67,0
15751040,05:51:08,05:51:08,2848,10,,,,2756.39,0
15751040,05:51:28,05:51:28,2849,11,,,,2943.75,0
15751040,05:52:02,05:52:02,2850,12,,,,3250.22,0
15751040,05:52:25,05:52:25,2851,13,,,,3495.58,0
15751040,05:52:45,05:52:45,618,14,,,,3668.39,0
15751040,05:54:00,05:54:00,2723,15,,,,4394.1,
15751040,05:54:57,05:54:57,2905,16,,,,4886.2,0
15751040,05:55:55,05:55:55,2906,17,,,,5355.37,0
15751040,05:56:26,05:56:26,2907,18,,,,5639.67,0
15751040,05:57:25,05:57:25,1014,19,,,,6129.71,0
15751040,05:58:00,05:58:00,1015,20,,,,6408.21,
15751040,05:58:31,05:58:31,2908,21,,,,6712.82,0
15751040,05:59:23,05:59:23,8356,22,,,,7141.58,0
15751040,06:00:17,06:00:17,2753,23,,,,7508.74,0
15751040,06:00:54,06:00:54,2754,24,,,,7780.26,0
15751040,06:01:22,06:01:22,10155,25,,,,7985.37,0
15751040,06:01:57,06:01:57,2910,26,,,,8251.07,0
15751040,06:02:29,06:02:29,2911,27,,,,8450.17,0
15751040,06:03:00,06:03:00,2912,28,,,,8652.35,
15751040,06:03:36,06:03:36,2769,29,,,,8998.1,0
15751040,06:04:00,06:04:00,2770,30,,,,9168.68,0
15751040,06:04:19,06:04:19,2771,31,,,,9339.05,0
15751040,06:04:43,06:04:43,2772,32,,,,9598.34,0
15751040,06:05:01,06:05:01,2773,33,,,,9835.23,0
15751040,06:05:18,06:05:18,2774,34,,,,10035.45,0
15751040,06:05:32,06:05:32,2775,35,,,,10197.43,0
15751040,06:06:07,06:06:07,2776,36,,,,10490.27,0
15751040,06:06:33,06:06:33,2777,37,,,,10777.47,0
15751040,06:07:08,06:07:08,2778,38,,,,11110.05,0
15751040,06:07:31,06:07:31,2779,39,,,,11410.93,0
15751040,06:07:50,06:07:50,2780,40,,,,11606.14,0
15751040,06:08:08,06:08:08,10635,41,,,,11770.18,0
15751040,06:09:31,06:09:31,2914,42,,,,12079.26,0
15751040,06:10:00,06:10:00,8089,43,,,,12419.27,
15751040,06:10:38,06:10:38,2916,44,,,,12808.37,0
15751040,06:11:17,06:11:17,2917,45,,,,13200.74,0
15751040,06:11:49,06:11:49,2918,46,,,,13513.95,0
15751040,06:12:00,06:12:00,5822,47,,1,,13621.23,
15751040,06:12:23,06:12:23,2919,48,,,,13753.56,0
15751040,06:13:01,06:13:01,2920,49,,,,14110.76,0
15751040,06:13:23,06:13:23,2921,50,,,,14330.26,0
15751040,06:13:55,06:13:55,2922,51,,,,14577.22,0
15751040,06:14:54,06:14:54,2787,52,,,,15158.39,0
15751040,06:15:49,06:15:49,8943,53,,,,15756.18,0
15751040,06:16:29,06:16:29,7819,54,,,,16193.69,0
15751040,06:17:00,06:17:00,8874,55,,,,16526.95,
15751040,06:18:00,06:18:00,10292,56,,,,16962.56,0
15751040,06:20:24,06:20:24,10690,57,,,,17596,0
15751040,06:22:14,06:22:14,10686,58,,,,18546.76,0
15751040,06:24:32,06:24:32,5548,59,,,,19910.33,0
15751040,06:25:57,06:25:57,5549,60,,,,20709.09,0
15751040,06:26:16,06:26:16,9930,61,,,,20892.06,0
15751040,06:27:00,06:27:00,9932,62,,,,21330.14,
15751040,06:28:00,06:28:00,5815,63,,1,,21976.51,
15751050,05:46:00,05:46:00,9528,1,,,1,0,
15751050,05:46:37,05:46:37,998,2,,,,316.06,0
15751050,05:47:46,05:47:46,2842,3,,,,902.43,0
15751050,05:48:21,05:48:21,2843,4,,,,1184.62,0
15751050,05:48:46,05:48:46,2844,5,,,,1406.34,0
15751050,05:49:30,05:49:30,2845,6,,,,1814.76,0
15751050,05:50:00,05:50:00,2846,7,,,,2085.99,0
15751050,05:50:30,05:50:30,2847,8,,,,2362.18,0
15751050,05:50:49,05:50:49,6648,9,,,,2562.67,0
15751050,05:51:08,05:51:08,2848,10,,,,2756.39,0
15751050,05:51:28,05:51:28,2849,11,,,,2943.75,0
15751050,05:52:02,05:52:02,2850,12,,,,3250.22,0
15751050,05:52:25,05:52:25,2851,13,,,,3495.58,0
15751050,05:52:45,05:52:45,618,14,,,,3668.39,0
15751050,05:54:00,05:54:00,2723,15,,,,4394.1,
15751050,05:54:57,05:54:57,2905,16,,,,4886.2,0
15751050,05:55:55,05:55:55,2906,17,,,,5355.37,0
15751050,05:56:26,05:56:26,2907,18,,,,5639.67,0
15751050,05:57:25,05:57:25,1014,19,,,,6129.71,0
15751050,05:58:00,05:58:00,1015,20,,,,6408.21,
15751050,05:58:31,05:58:31,2908,21,,,,6712.82,0
15751050,05:59:23,05:59:23,8356,22,,,,7141.58,0
15751050,06:00:17,06:00:17,2753,23,,,,7508.74,0
15751050,06:00:54,06:00:54,2754,24,,,,7780.26,0
15751050,06:01:22,06:01:22,10155,25,,,,7985.37,0
15751050,06:01:57,06:01:57,2910,26,,,,8251.07,0
15751050,06:02:29,06:02:29,2911,27,,,,8450.17,0
15751050,06:03:00,06:03:00,2912,28,,,,8652.35,
15751050,06:03:36,06:03:36,2769,29,,,,8998.1,0
15751050,06:04:00,06:04:00,2770,30,,,,9168.68,0
15751050,06:04:19,06:04:19,2771,31,,,,9339.05,0
15751050,06:04:43,06:04:43,2772,32,,,,9598.34,0
15751050,06:05:01,06:05:01,2773,33,,,,9835.23,0
15751050,06:05:18,06:05:18,2774,34,,,,10035.45,0
15751050,06:05:32,06:05:32,2775,35,,,,10197.43,0
15751050,06:06:07,06:06:07,2776,36,,,,10490.27,0
15751050,06:06:33,06:06:33,2777,37,,,,10777.47,0
15751050,06:07:08,06:07:08,2778,38,,,,11110.05,0
15751050,06:07:31,06:07:31,2779,39,,,,11410.93,0
15751050,06:07:50,06:07:50,2780,40,,,,11606.14,0
15751050,06:08:08,06:08:08,10635,41,,,,11770.18,0
15751050,06:09:31,06:09:31,2914,42,,,,12079.26,0
15751050,06:10:00,06:10:00,8089,43,,,,12419.27,
15751050,06:10:38,06:10:38,2916,44,,,,12808.37,0
15751050,06:11:17,06:11:17,2917,45,,,,13200.74,0
15751050,06:11:49,06:11:49,2918,46,,,,13513.95,0
15751050,06:12:00,06:12:00,5822,47,,1,,13621.23,
15751050,06:12:23,06:12:23,2919,48,,,,13753.56,0
15751050,06:13:01,06:13:01,2920,49,,,,14110.76,0
15751050,06:13:23,06:13:23,2921,50,,,,14330.26,0
15751050,06:13:55,06:13:55,2922,51,,,,14577.22,0
15751050,06:14:54,06:14:54,2787,52,,,,15158.39,0
15751050,06:15:49,06:15:49,8943,53,,,,15756.18,0
15751050,06:16:29,06:16:29,7819,54,,,,16193.69,0
15751050,06:17:00,06:17:00,8874,55,,,,16526.95,
15751050,06:18:00,06:18:00,10292,56,,,,16962.56,0
15751050,06:20:24,06:20:24,10690,57,,,,17596,0
15751050,06:22:14,06:22:14,10686,58,,,,18546.76,0
15751050,06:24:32,06:24:32,5548,59,,,,19910.33,0
15751050,06:25:57,06:25:57,5549,60,,,,20709.09,0
15751050,06:26:16,06:26:16,9930,61,,,,20892.06,0
15751050,06:27:00,06:27:00,9932,62,,,,21330.14,
15751050,06:28:00,06:28:00,5815,63,,1,,21976.51,
15751060,05:46:00,05:46:00,9528,1,,,1,0,
15751060,05:46:37,05:46:37,998,2,,,,316.06,0
15751060,05:47:46,05:47:46,2842,3,,,,902.43,0
15751060,05:48:21,05:48:21,2843,4,,,,1184.62,0
15751060,05:48:46,05:48:46,2844,5,,,,1406.34,0
15751060,05:49:30,05:49:30,2845,6,,,,1814.76,0
15751060,05:50:00,05:50:00,2846,7,,,,2085.99,0
15751060,05:50:30,05:50:30,2847,8,,,,2362.18,0
15751060,05:50:49,05:50:49,6648,9,,,,2562.67,0
15751060,05:51:08,05:51:08,2848,10,,,,2756.39,0
15751060,05:51:28,05:51:28,2849,11,,,,2943.75,0
15751060,05:52:02,05:52:02,2850,12,,,,3250.22,0
15751060,05:52:25,05:52:25,2851,13,,,,3495.58,0
15751060,05:52:45,05:52:45,618,14,,,,3668.39,0
15751060,05:54:00,05:54:00,2723,15,,,,4394.1,
15751060,05:54:57,05:54:57,2905,16,,,,4886.2,0
15751060,05:55:55,05:55:55,2906,17,,,,5355.37,0
15751060,05:56:26,05:56:26,2907,18,,,,5639.67,0
15751060,05:57:25,05:57:25,1014,19,,,,6129.71,0
15751060,05:58:00,05:58:00,1015,20,,,,6408.21,
15751060,05:58:31,05:58:31,2908,21,,,,6712.82,0
15751060,05:59:23,05:59:23,8356,22,,,,7141.58,0
15751060,06:00:17,06:00:17,2753,23,,,,7508.74,0
15751060,06:00:54,06:00:54,2754,24,,,,7780.26,0
15751060,06:01:22,06:01:22,10155,25,,,,7985.37,0
15751060,06:01:57,06:01:57,2910,26,,,,8251.07,0
15751060,06:02:29,06:02:29,2911,27,,,,8450.17,0
15751060,06:03:00,06:03:00,2912,28,,,,8652.35,
15751060,06:03:36,06:03:36,2769,29,,,,8998.1,0
15751060,06:04:00,06:04:00,2770,30,,,,9168.68,0
15751060,06:04:19,06:04:19,2771,31,,,,9339.05,0
15751060,06:04:43,06:04:43,2772,32,,,,9598.34,0
15751060,06:05:01,06:05:01,2773,33,,,,9835.23,0
15751060,06:05:18,06:05:18,2774,34,,,,10035.45,0
15751060,06:05:32,06:05:32,2775,35,,,,10197.43,0
15751060,06:06:07,06:06:07,2776,36,,,,10490.27,0
15751060,06:06:33,06:06:33,2777,37,,,,10777.47,0
15751060,06:07:08,06:07:08,2778,38,,,,11110.05,0
15751060,06:07:31,06:07:31,2779,39,,,,11410.93,0
15751060,06:07:50,06:07:50,2780,40,,,,11606.14,0
15751060,06:08:08,06:08:08,10635,41,,,,11770.18,0
15751060,06:09:31,06:09:31,2914,42,,,,12079.26,0
15751060,06:10:00,06:10:00,8089,43,,,,12419.27,
15751060,06:10:38,06:10:38,2916,44,,,,12808.37,0
15751060,06:11:17,06:11:17,2917,45,,,,13200.74,0
15751060,06:11:49,06:11:49,2918,46,,,,13513.95,0
15751060,06:12:00,06:12:00,5822,47,,1,,13621.23,
15751060,06:12:23,06:12:23,2919,48,,,,13753.56,0
15751060,06:13:01,06:13:01,2920,49,,,,14110.76,0
15751060,06:13:23,06:13:23,2921,50,,,,14330.26,0
15751060,06:13:55,06:13:55,2922,51,,,,14577.22,0
15751060,06:14:54,06:14:54,2787,52,,,,15158.39,0
15751060,06:15:49,06:15:49,8943,53,,,,15756.18,0
15751060,06:16:29,06:16:29,7819,54,,,,16193.69,0
15751060,06:17:00,06:17:00,8874,55,,,,16526.95,
15751060,06:18:00,06:18:00,10292,56,,,,16962.56,0
15751060,06:20:24,06:20:24,10690,57,,,,17596,0
15751060,06:22:14,06:22:14,10686,58,,,,18546.76,0
15751060,06:24:32,06:24:32,5548,59,,,,19910.33,0
15751060,06:25:57,06:25:57,5549,60,,,,20709.09,0
15751060,06:26:16,06:26:16,9930,61,,,,20892.06,0
15751060,06:27:00,06:27:00,9932,62,,,,21330.14,
15751060,06:28:00,06:28:00,5815,63,,1,,21976.51,
15790020,09:12:00,09:12:00,9528,1,,,1,0,
15790020,09:12:42,09:12:42,998,2,,,,316.06,0
15790020,09:14:00,09:14:00,2842,3,,,,902.43,0
15790020,09:14:39,09:14:39,2843,4,,,,1184.62,0
15790020,09:15:07,09:15:07,2844,5,,,,1406.34,0
15790020,09:15:57,09:15:57,2845,6,,,,1814.76,0
15790020,09:16:30,09:16:30,2846,7,,,,2085.99,0
15790020,09:17:04,09:17:04,2847,8,,,,2362.18,0
15790020,09:17:25,09:17:25,6648,9,,,,2562.67,0
15790020,09:17:46,09:17:46,2848,10,,,,2756.39,0
15790020,09:18:09,09:18:09,2849,11,,,,2943.75,0
15790020,09:18:48,09:18:48,2850,12,,,,3250.22,0
15790020,09:19:13,09:19:13,2851,13,,,,3495.58,0
15790020,09:19:36,09:19:36,618,14,,,,3668.39,0
15790020,09:21:00,09:21:00,2723,15,,,,4394.1,
15790020,09:21:57,09:21:57,2905,16,,,,4886.2,0
15790020,09:22:55,09:22:55,2906,17,,,,5355.37,0
15790020,09:23:26,09:23:26,2907,18,,,,5639.67,0
15790020,09:24:25,09:24:25,1014,19,,,,6129.71,0
15790020,09:25:00,09:25:00,1015,20,,,,6408.21,
15790020,09:25:38,09:25:38,2908,21,,,,6712.82,0
15790020,09:26:40,09:26:40,8356,22,,,,7141.58,0
15790020,09:27:44,09:27:44,2753,23,,,,7508.74,0
15790020,09:28:29,09:28:29,2754,24,,,,7780.26,0
15790020,09:29:03,09:29:03,10155,25,,,,7985.37,0
15790020,09:29:45,09:29:45,2910,26,,,,8251.07,0
15790020,09:30:23,09:30:23,2911,27,,,,8450.17,0
15790020,09:31:00,09:31:00,2912,28,,,,8652.35,
15790020,09:31:31,09:31:31,2769,29,,,,8998.1,0
15790020,09:31:51,09:31:51,2770,30,,,,9168.68,0
15790020,09:32:07,09:32:07,2771,31,,,,9339.05,0
15790020,09:32:28,09:32:28,2772,32,,,,9598.34,0
15790020,09:32:43,09:32:43,2773,33,,,,9835.23,0
15790020,09:32:58,09:32:58,2774,34,,,,10035.45,0
15790020,09:33:10,09:33:10,2775,35,,,,10197.43,0
15790020,09:33:40,09:33:40,2776,36,,,,10490.27,0
15790020,09:34:03,09:34:03,2777,37,,,,10777.47,0
15790020,09:34:32,09:34:32,2778,38,,,,11110.05,0
15790020,09:34:52,09:34:52,2779,39,,,,11410.93,0
15790020,09:35:09,09:35:09,2780,40,,,,11606.14,0
15790020,09:35:24,09:35:24,10635,41,,,,11770.18,0
15790020,09:36:35,09:36:35,2914,42,,,,12079.26,0
15790020,09:37:00,09:37:00,8089,43,,,,12419.27,
15790020,09:37:57,09:37:57,2916,44,,,,12808.37,0
15790020,09:38:55,09:38:55,2917,45,,,,13200.74,0
15790020,09:39:43,09:39:43,2918,46,,,,13513.95,0
15790020,09:40:00,09:40:00,5822,47,,1,,13621.23,
15790020,09:40:28,09:40:28,2919,48,,,,13753.56,0
15790020,09:41:13,09:41:13,2920,49,,,,14110.76,0
15790020,09:41:40,09:41:40,2921,50,,,,14330.26,0
15790020,09:42:18,09:42:18,2922,51,,,,14577.22,0
15790020,09:43:29,09:43:29,2787,52,,,,15158.39,0
15790020,09:44:35,09:44:35,8943,53,,,,15756.18,0
15790020,09:45:23,09:45:23,7819,54,,,,16193.69,0
15790020,09:46:00,09:46:00,8874,55,,,,16526.95,
15790020,09:47:06,09:47:06,10292,56,,,,16962.56,0
15790020,09:49:45,09:49:45,10690,57,,,,17596,0
15790020,09:51:46,09:51:46,10686,58,,,,18546.76,0
15790020,09:54:17,09:54:17,5548,59,,,,19910.33,0
15790020,09:55:50,09:55:50,5549,60,,,,20709.09,0
15790020,09:56:11,09:56:11,9930,61,,,,20892.06,0
15790020,09:57:00,09:57:00,9932,62,,,,21330.14,
15790020,09:58:00,09:58:00,5815,63,,1,,21976.51,
15790030,09:12:00,09:12:00,9528,1,,,1,0,
15790030,09:12:42,09:12:42,998,2,,,,316.06,0
15790030,09:14:00,09:14:00,2842,3,,,,902.43,0
15790030,09:14:39,09:14:39,2843,4,,,,1184.62,0
15790030,09:15:07,09:15:07,2844,5,,,,1406.34,0
15790030,09:15:57,09:15:57,2845,6,,,,1814.76,0
15790030,09:16:30,09:16:30,2846,7,,,,2085.99,0
15790030,09:17:04,09:17:04,2847,8,,,,2362.18,0
15790030,09:17:25,09:17:25,6648,9,,,,2562.67,0
15790030,09:17:46,09:17:46,2848,10,,,,2756.39,0
15790030,09:18:09,09:18:09,2849,11,,,,2943.75,0
15790030,09:18:48,09:18:48,2850,12,,,,3250.22,0
15790030,09:19:13,09:19:13,2851,13,,,,3495.58,0
15790030,09:19:36,09:19:36,618,14,,,,3668.39,0
15790030,09:21:00,09:21:00,2723,15,,,,4394.1,
15790030,09:21:57,09:21:57,2905,16,,,,4886.2,0
15790030,09:22:55,09:22:55,2906,17,,,,5355.37,0
15790030,09:23:26,09:23:26,2907,18,,,,5639.67,0
15790030,09:24:25,09:24:25,1014,19,,,,6129.71,0
15790030,09:25:00,09:25:00,1015,20,,,,6408.21,
15790030,09:25:38,09:25:38,2908,21,,,,6712.82,0
15790030,09:26:40,09:26:40,8356,22,,,,7141.58,0
15790030,09:27:44,09:27:44,2753,23,,,,7508.74,0
15790030,09:28:29,09:28:29,2754,24,,,,7780.26,0
15790030,09:29:03,09:29:03,10155,25,,,,7985.37,0
15790030,09:29:45,09:29:45,2910,26,,,,8251.07,0
15790030,09:30:23,09:30:23,2911,27,,,,8450.17,0
15790030,09:31:00,09:31:00,2912,28,,,,8652.35,
15790030,09:31:31,09:31:31,2769,29,,,,8998.1,0
15790030,09:31:51,09:31:51,2770,30,,,,9168.68,0
15790030,09:32:07,09:32:07,2771,31,,,,9339.05,0
15790030,09:32:28,09:32:28,2772,32,,,,9598.34,0
15790030,09:32:43,09:32:43,2773,33,,,,9835.23,0
15790030,09:32:58,09:32:58,2774,34,,,,10035.45,0
15790030,09:33:10,09:33:10,2775,35,,,,10197.43,0
15790030,09:33:40,09:33:40,2776,36,,,,10490.27,0
15790030,09:34:03,09:34:03,2777,37,,,,10777.47,0
15790030,09:34:32,09:34:32,2778,38,,,,11110.05,0
15790030,09:34:52,09:34:52,2779,39,,,,11410.93,0
15790030,09:35:09,09:35:09,2780,40,,,,11606.14,0
15790030,09:35:24,09:35:24,10635,41,,,,11770.18,0
15790030,09:36:35,09:36:35,2914,42,,,,12079.26,0
15790030,09:37:00,09:37:00,8089,43,,,,12419.27,
15790030,09:37:57,09:37:57,2916,44,,,,12808.37,0
15790030,09:38:55,09:38:55,2917,45,,,,13200.74,0
15790030,09:39:43,09:39:43,2918,46,,,,13513.95,0
15790030,09:40:00,09:40:00,5822,47,,1,,13621.23,
15790030,09:40:28,09:40:28,2919,48,,,,13753.56,0
15790030,09:41:13,09:41:13,2920,49,,,,14110.76,0
15790030,09:41:40,09:41:40,2921,50,,,,14330.26,0
15790030,09:42:18,09:42:18,2922,51,,,,14577.22,0
15790030,09:43:29,09:43:29,2787,52,,,,15158.39,0
15790030,09:44:35,09:44:35,8943,53,,,,15756.18,0
15790030,09:45:23,09:45:23,7819,54,,,,16193.69,0
15790030,09:46:00,09:46:00,8874,55,,,,16526.95,
15790030,09:47:06,09:47:06,10292,56,,,,16962.56,0
15790030,09:49:45,09:49:45,10690,57,,,,17596,0
15790030,09:51:46,09:51:46,10686,58,,,,18546.76,0
15790030,09:54:17,09:54:17,5548,59,,,,19910.33,0
15790030,09:55:50,09:55:50,5549,60,,,,20709.09,0
15790030,09:56:11,09:56:11,9930,61,,,,20892.06,0
15790030,09:57:00,09:57:00,9932,62,,,,21330.14,
15790030,09:58:00,09:58:00,5815,63,,1,,21976.51,
15790040,09:12:00,09:12:00,9528,1,,,1,0,
15790040,09:12:42,09:12:42,998,2,,,,316.06,0
15790040,09:14:00,09:14:00,2842,3,,,,902.43,0
15790040,09:14:39,09:14:39,2843,4,,,,1184.62,0
15790040,09:15:07,09:15:07,2844,5,,,,1406.34,0
15790040,09:15:57,09:15:57,2845,6,,,,1814.76,0
15790040,09:16:30,09:16:30,2846,7,,,,2085.99,0
15790040,09:17:04,09:17:04,2847,8,,,,2362.18,0
15790040,09:17:25,09:17:25,6648,9,,,,2562.67,0
15790040,09:17:46,09:17:46,2848,10,,,,2756.39,0
15790040,09:18:09,09:18:09,2849,11,,,,2943.75,0
15790040,09:18:48,09:18:48,2850,12,,,,3250.22,0
15790040,09:19:13,09:19:13,2851,13,,,,3495.58,0
15790040,09:19:36,09:19:36,618,14,,,,3668.39,0
15790040,09:21:00,09:21:00,2723,15,,,,4394.1,
15790040,09:21:57,09:21:57,2905,16,,,,4886.2,0
15790040,09:22:55,09:22:55,2906,17,,,,5355.37,0
15790040,09:23:26,09:23:26,2907,18,,,,5639.67,0
15790040,09:24:25,09:24:25,1014,19,,,,6129.71,0
15790040,09:25:00,09:25:00,1015,20,,,,6408.21,
15790040,09:25:38,09:25:38,2908,21,,,,6712.82,0
15790040,09:26:40,09:26:40,8356,22,,,,7141.58,0
15790040,09:27:44,09:27:44,2753,23,,,,7508.74,0
15790040,09:28:29,09:28:29,2754,24,,,,7780.26,0
15790040,09:29:03,09:29:03,10155,25,,,,7985.37,0
15790040,09:29:45,09:29:45,2910,26,,,,8251.07,0
15790040,09:30:23,09:30:23,2911,27,,,,8450.17,0
15790040,09:31:00,09:31:00,2912,28,,,,8652.35,
15790040,09:31:31,09:31:31,2769,29,,,,8998.1,0
15790040,09:31:51,09:31:51,2770,30,,,,9168.68,0
15790040,09:32:07,09:32:07,2771,31,,,,9339.05,0
15790040,09:32:28,09:32:28,2772,32,,,,9598.34,0
15790040,09:32:43,09:32:43,2773,33,,,,9835.23,0
15790040,09:32:58,09:32:58,2774,34,,,,10035.45,0
15790040,09:33:10,09:33:10,2775,35,,,,10197.43,0
15790040,09:33:40,09:33:40,2776,36,,,,10490.27,0
15790040,09:34:03,09:34:03,2777,37,,,,10777.47,0
15790040,09:34:32,09:34:32,2778,38,,,,11110.05,0
15790040,09:34:52,09:34:52,2779,39,,,,11410.93,0
15790040,09:35:09,09:35:09,2780,40,,,,11606.14,0
15790040,09:35:24,09:35:24,10635,41,,,,11770.18,0
15790040,09:36:35,09:36:35,2914,42,,,,12079.26,0
15790040,09:37:00,09:37:00,8089,43,,,,12419.27,
15790040,09:37:57,09:37:57,2916,44,,,,12808.37,0
15790040,09:38:55,09:38:55,2917,45,,,,13200.74,0
15790040,09:39:43,09:39:43,2918,46,,,,13513.95,0
15790040,09:40:00,09:40:00,5822,47,,1,,13621.23,
15790040,09:40:28,09:40:28,2919,48,,,,13753.56,0
15790040,09:41:13,09:41:13,2920,49,,,,14110.76,0
15790040,09:41:40,09:41:40,2921,50,,,,14330.26,0
15790040,09:42:18,09:42:18,2922,51,,,,14577.22,0
15790040,09:43:29,09:43:29,2787,52,,,,15158.39,0
15790040,09:44:35,09:44:35,8943,53,,,,15756.18,0
15790040,09:45:23,09:45:23,7819,54,,,,16193.69,0
15790040,09:46:00,09:46:00,8874,55,,,,16526.95,
15790040,09:47:06,09:47:06,10292,56,,,,16962.56,0
15790040,09:49:45,09:49:45,10690,57,,,,17596,0
15790040,09:51:46,09:51:46,10686,58,,,,18546.76,0
15790040,09:54:17,09:54:17,5548,59,,,,19910.33,0
15790040,09:55:50,09:55:50,5549,60,,,,20709.09,0
15790040,09:56:11,09:56:11,9930,61,,,,20892.06,0
15790040,09:57:00,09:57:00,9932,62,,,,21330.14,
15790040,09:58:00,09:58:00,5815,63,,1,,21976.51,
15790050,09:12:00,09:12:00,9528,1,,,1,0,
15790050,09:12:42,09:12:42,998,2,,,,316.06,0
15790050,09:14:00,09:14:00,2842,3,,,,902.43,0
15790050,09:14:39,09:14:39,2843,4,,,,1184.62,0
15790050,09:15:07,09:15:07,2844,5,,,,1406.34,0
15790050,09:15:57,09:15:57,2845,6,,,,1814.76,0
15790050,09:16:30,09:16:30,2846,7,,,,2085.99,0
15790050,09:17:04,09:17:04,2847,8,,,,2362.18,0
15790050,09:17:25,09:17:25,6648,9,,,,2562.67,0
15790050,09:17:46,09:17:46,2848,10,,,,2756.39,0
15790050,09:18:09,09:18:09,2849,11,,,,2943.75,0
15790050,09:18:48,09:18:48,2850,12,,,,3250.22,0
15790050,09:19:13,09:19:13,2851,13,,,,3495.58,0
15790050,09:19:36,09:19:36,618,14,,,,3668.39,0
15790050,09:21:00,09:21:00,2723,15,,,,4394.1,
15790050,09:21:57,09:21:57,2905,16,,,,4886.2,0
15790050,09:22:55,09:22:55,2906,17,,,,5355.37,0
15790050,09:23:26,09:23:26,2907,18,,,,5639.67,0
15790050,09:24:25,09:24:25,1014,19,,,,6129.71,0
15790050,09:25:00,09:25:00,1015,20,,,,6408.21,
15790050,09:25:38,09:25:38,2908,21,,,,6712.82,0
15790050,09:26:40,09:26:40,8356,22,,,,7141.58,0
15790050,09:27:44,09:27:44,2753,23,,,,7508.74,0
15790050,09:28:29,09:28:29,2754,24,,,,7780.26,0
15790050,09:29:03,09:29:03,10155,25,,,,7985.37,0
15790050,09:29:45,09:29:45,2910,26,,,,8251.07,0
15790050,09:30:23,09:30:23,2911,27,,,,8450.17,0
15790050,09:31:00,09:31:00,2912,28,,,,8652.35,
15790050,09:31:31,09:31:31,2769,29,,,,8998.1,0
15790050,09:31:51,09:31:51,2770,30,,,,9168.68,0
15790050,09:32:07,09:32:07,2771,31,,,,9339.05,0
15790050,09:32:28,09:32:28,2772,32,,,,9598.34,0
15790050,09:32:43,09:32:43,2773,33,,,,9835.23,0
15790050,09:32:58,09:32:58,2774,34,,,,10035.45,0
15790050,09:33:10,09:33:10,2775,35,,,,10197.43,0
15790050,09:33:40,09:33:40,2776,36,,,,10490.27,0
15790050,09:34:03,09:34:03,2777,37,,,,10777.47,0
15790050,09:34:32,09:34:32,2778,38,,,,11110.05,0
15790050,09:34:52,09:34:52,2779,39,,,,11410.93,0
15790050,09:35:09,09:35:09,2780,40,,,,11606.14,0
15790050,09:35:24,09:35:24,10635,41,,,,11770.18,0
15790050,09:36:35,09:36:35,2914,42,,,,12079.26,0
15790050,09:37:00,09:37:00,8089,43,,,,12419.27,
15790050,09:37:57,09:37:57,2916,44,,,,12808.37,0
15790050,09:38:55,09:38:55,2917,45,,,,13200.74,0
15790050,09:39:43,09:39:43,2918,46,,,,13513.95,0
15790050,09:40:00,09:40:00,5822,47,,1,,13621.23,
15790050,09:40:28,09:40:28,2919,48,,,,13753.56,0
15790050,09:41:13,09:41:13,2920,49,,,,14110.76,0
15790050,09:41:40,09:41:40,2921,50,,,,14330.26,0
15790050,09:42:18,09:42:18,2922,51,,,,14577.22,0
15790050,09:43:29,09:43:29,2787,52,,,,15158.39,0
15790050,09:44:35,09:44:35,8943,53,,,,15756.18,0
15790050,09:45:23,09:45:23,7819,54,,,,16193.69,0
15790050,09:46:00,09:46:00,8874,55,,,,16526.95,
15790050,09:47:06,09:47:06,10292,56,,,,16962.56,0
15790050,09:49:45,09:49:45,10690,57,,,,17596,0
15790050,09:51:46,09:51:46,10686,58,,,,18546.76,0
15790050,09:54:17,09:54:17,5548,59,,,,19910.33,0
15790050,09:55:50,09:55:50,5549,60,,,,20709.09,0
15790050,09:56:11,09:56:11,9930,61,,,,20892.06,0
15790050,09:57:00,09:57:00,9932,62,,,,21330.14,
15790050,09:58:00,09:58:00,5815,63,,1,,21976.51,
15790060,09:12:00,09:12:00,9528,1,,,1,0,
15790060,09:12:42,09:12:42,998,2,,,,316.06,0
15790060,09:14:00,09:14:00,2842,3,,,,902.43,0
15790060,09:14:39,09:14:39,2843,4,,,,1184.62,0
15790060,09:15:07,09:15:07,2844,5,,,,1406.34,0
15790060,09:15:57,09:15:57,2845,6,,,,1814.76,0
15790060,09:16:30,09:16:30,2846,7,,,,2085.99,0
15790060,09:17:04,09:17:04,2847,8,,,,2362.18,0
15790060,09:17:25,09:17:25,6648,9,,,,2562.67,0
15790060,09:17:46,09:17:46,2848,10,,,,2756.39,0
15790060,09:18:09,09:18:09,2849,11,,,,2943.75,0
15790060,09:18:48,09:18:48,2850,12,,,,3250.22,0
15790060,09:19:13,09:19:13,2851,13,,,,3495.58,0
15790060,09:19:36,09:19:36,618,14,,,,3668.39,0
15790060,09:21:00,09:21:00,2723,15,,,,4394.1,
15790060,09:21:57,09:21:57,2905,16,,,,4886.2,0
15790060,09:22:55,09:22:55,2906,17,,,,5355.37,0
15790060,09:23:26,09:23:26,2907,18,,,,5639.67,0
15790060,09:24:25,09:24:25,1014,19,,,,6129.71,0
15790060,09:25:00,09:25:00,1015,20,,,,6408.21,
15790060,09:25:38,09:25:38,2908,21,,,,6712.82,0
15790060,09:26:40,09:26:40,8356,22,,,,7141.58,0
15790060,09:27:44,09:27:44,2753,23,,,,7508.74,0
15790060,09:28:29,09:28:29,2754,24,,,,7780.26,0
15790060,09:29:03,09:29:03,10155,25,,,,7985.37,0
15790060,09:29:45,09:29:45,2910,26,,,,8251.07,0
15790060,09:30:23,09:30:23,2911,27,,,,8450.17,0
15790060,09:31:00,09:31:00,2912,28,,,,8652.35,
15790060,09:31:31,09:31:31,2769,29,,,,8998.1,0
15790060,09:31:51,09:31:51,2770,30,,,,9168.68,0
15790060,09:32:07,09:32:07,2771,31,,,,9339.05,0
15790060,09:32:28,09:32:28,2772,32,,,,9598.34,0
15790060,09:32:43,09:32:43,2773,33,,,,9835.23,0
15790060,09:32:58,09:32:58,2774,34,,,,10035.45,0
15790060,09:33:10,09:33:10,2775,35,,,,10197.43,0
15790060,09:33:40,09:33:40,2776,36,,,,10490.27,0
15790060,09:34:03,09:34:03,2777,37,,,,10777.47,0
15790060,09:34:32,09:34:32,2778,38,,,,11110.05,0
15790060,09:34:52,09:34:52,2779,39,,,,11410.93,0
15790060,09:35:09,09:35:09,2780,40,,,,11606.14,0
15790060,09:35:24,09:35:24,10635,41,,,,11770.18,0
15790060,09:36:35,09:36:35,2914,42,,,,12079.26,0
15790060,09:37:00,09:37:00,8089,43,,,,12419.27,
15790060,09:37:57,09:37:57,2916,44,,,,12808.37,0
15790060,09:38:55,09:38:55,2917,45,,,,13200.74,0
15790060,09:39:43,09:39:43,2918,46,,,,13513.95,0
15790060,09:40:00,09:40:00,5822,47,,1,,13621.23,
15790060,09:40:28,09:40:28,2919,48,,,,13753.56,0
15790060,09:41:13,09:41:13,2920,49,,,,14110.76,0
15790060,09:41:40,09:41:40,2921,50,,,,14330.26,0
15790060,09:42:18,09:42:18,2922,51,,,,14577.22,0
15790060,09:43:29,09:43:29,2787,52,,,,15158.39,0
15790060,09:44:35,09:44:35,8943,53,,,,15756.18,0
15790060,09:45:23,09:45:23,7819,54,,,,16193.69,0
15790060,09:46:00,09:46:00,8874,55,,,,16526.95,
15790060,09:47:06,09:47:06,10292,56,,,,16962.56,0
15790060,09:49:45,09:49:45,10690,57,,,,17596,0
15790060,09:51:46,09:51:46,10686,58,,,,18546.76,0
15790060,09:54:17,09:54:17,5548,59,,,,19910.33,0
15790060,09:55:50,09:55:50,5549,60,,,,20709.09,0
15790060,09:56:11,09:56:11,9930,61,,,,20892.06,0
15790060,09:57:00,09:57:00,9932,62,,,,21330.14,
15790060,09:58:00,09:58:00,5815,63,,1,,21976.51,
16023080,13:00:00,13:00:00,9528,1,,,1,0,
16023080,13:00:42,13:00:42,998,2,,,,316.06,0
16023080,13:02:00,13:02:00,2842,3,,,,902.43,0
16023080,13:02:39,13:02:39,2843,4,,,,1184.62,0
16023080,13:03:07,13:03:07,2844,5,,,,1406.34,0
16023080,13:03:57,13:03:57,2845,6,,,,1814.76,0
16023080,13:04:30,13:04:30,2846,7,,,,2085.99,0
16023080,13:05:04,13:05:04,2847,8,,,,2362.18,0
16023080,13:05:25,13:05:25,6648,9,,,,2562.67,0
16023080,13:05:46,13:05:46,2848,10,,,,2756.39,0
16023080,13:06:09,13:06:09,2849,11,,,,2943.75,0
16023080,13:06:48,13:06:48,2850,12,,,,3250.22,0
16023080,13:07:13,13:07:13,2851,13,,,,3495.58,0
16023080,13:07:36,13:07:36,618,14,,,,3668.39,0
16023080,13:09:00,13:09:00,2723,15,,,,4394.1,
16023080,13:10:26,13:10:26,2905,16,,,,4886.2,0
16023080,13:11:53,13:11:53,2906,17,,,,5355.37,0
16023080,13:12:39,13:12:39,2907,18,,,,5639.67,0
16023080,13:14:08,13:14:08,1014,19,,,,6129.71,0
16023080,13:15:00,13:15:00,1015,20,,,,6408.21,
16023080,13:15:38,13:15:38,2908,21,,,,6712.82,0
16023080,13:16:40,13:16:40,8356,22,,,,7141.58,0
16023080,13:17:44,13:17:44,2753,23,,,,7508.74,0
16023080,13:18:29,13:18:29,2754,24,,,,7780.26,0
16023080,13:19:03,13:19:03,10155,25,,,,7985.37,0
16023080,13:19:45,13:19:45,2910,26,,,,8251.07,0
16023080,13:20:23,13:20:23,2911,27,,,,8450.17,0
16023080,13:21:00,13:21:00,2912,28,,,,8652.35,
16023080,13:21:41,13:21:41,2769,29,,,,8998.1,0
16023080,13:22:08,13:22:08,2770,30,,,,9168.68,0
16023080,13:22:30,13:22:30,2771,31,,,,9339.05,0
16023080,13:22:58,13:22:58,2772,32,,,,9598.34,0
16023080,13:23:18,13:23:18,2773,33,,,,9835.23,0
16023080,13:23:38,13:23:38,2774,34,,,,10035.45,0
16023080,13:23:54,13:23:54,2775,35,,,,10197.43,0
16023080,13:24:33,13:24:33,2776,36,,,,10490.27,0
16023080,13:25:04,13:25:04,2777,37,,,,10777.47,0
16023080,13:25:43,13:25:43,2778,38,,,,11110.05,0
16023080,13:26:10,13:26:10,2779,39,,,,11410.93,0
16023080,13:26:32,13:26:32,2780,40,,,,11606.14,0
16023080,13:26:52,13:26:52,10635,41,,,,11770.18,0
16023080,13:28:27,13:28:27,2914,42,,,,12079.26,0
16023080,13:29:00,13:29:00,8089,43,,,,12419.27,
16023080,13:29:38,13:29:38,2916,44,,,,12808.37,0
16023080,13:30:17,13:30:17,2917,45,,,,13200.74,0
16023080,13:30:49,13:30:49,2918,46,,,,13513.95,0
16023080,13:31:00,13:31:00,5822,47,,1,,13621.23,
16023080,13:31:28,13:31:28,2919,48,,,,13753.56,0
16023080,13:32:13,13:32:13,2920,49,,,,14110.76,0
16023080,13:32:40,13:32:40,2921,50,,,,14330.26,0
16023080,13:33:18,13:33:18,2922,51,,,,14577.22,0
16023080,13:34:29,13:34:29,2787,52,,,,15158.39,0
16023080,13:35:35,13:35:35,8943,53,,,,15756.18,0
16023080,13:36:23,13:36:23,7819,54,,,,16193.69,0
16023080,13:37:00,13:37:00,8874,55,,,,16526.95,
16023080,13:37:48,13:37:48,10292,56,,,,16962.56,0
16023080,13:39:43,13:39:43,10690,57,,,,17596,0
16023080,13:41:11,13:41:11,10686,58,,,,18546.76,0
16023080,13:43:01,13:43:01,5548,59,,,,19910.33,0
16023080,13:44:09,13:44:09,5549,60,,,,20709.09,0
16023080,13:44:24,13:44:24,9930,61,,,,20892.06,0
16023080,13:45:00,13:45:00,9932,62,,,,21330.14,
16023080,13:46:00,13:46:00,5815,63,,1,,21976.51,
16023100,13:00:00,13:00:00,9528,1,,,1,0,
16023100,13:00:42,13:00:42,998,2,,,,316.06,0
16023100,13:02:00,13:02:00,2842,3,,,,902.43,0
16023100,13:02:39,13:02:39,2843,4,,,,1184.62,0
16023100,13:03:07,13:03:07,2844,5,,,,1406.34,0
16023100,13:03:57,13:03:57,2845,6,,,,1814.76,0
16023100,13:04:30,13:04:30,2846,7,,,,2085.99,0
16023100,13:05:04,13:05:04,2847,8,,,,2362.18,0
16023100,13:05:25,13:05:25,6648,9,,,,2562.67,0
16023100,13:05:46,13:05:46,2848,10,,,,2756.39,0
16023100,13:06:09,13:06:09,2849,11,,,,2943.75,0
16023100,13:06:48,13:06:48,2850,12,,,,3250.22,0
16023100,13:07:13,13:07:13,2851,13,,,,3495.58,0
16023100,13:07:36,13:07:36,618,14,,,,3668.39,0
16023100,13:09:00,13:09:00,2723,15,,,,4394.1,
16023100,13:10:26,13:10:26,2905,16,,,,4886.2,0
16023100,13:11:53,13:11:53,2906,17,,,,5355.37,0
16023100,13:12:39,13:12:39,2907,18,,,,5639.67,0
16023100,13:14:08,13:14:08,1014,19,,,,6129.71,0
16023100,13:15:00,13:15:00,1015,20,,,,6408.21,
16023100,13:15:38,13:15:38,2908,21,,,,6712.82,0
16023100,13:16:40,13:16:40,8356,22,,,,7141.58,0
16023100,13:17:44,13:17:44,2753,23,,,,7508.74,0
16023100,13:18:29,13:18:29,2754,24,,,,7780.26,0
16023100,13:19:03,13:19:03,10155,25,,,,7985.37,0
16023100,13:19:45,13:19:45,2910,26,,,,8251.07,0
16023100,13:20:23,13:20:23,2911,27,,,,8450.17,0
16023100,13:21:00,13:21:00,2912,28,,,,8652.35,
16023100,13:21:41,13:21:41,2769,29,,,,8998.1,0
16023100,13:22:08,13:22:08,2770,30,,,,9168.68,0
16023100,13:22:30,13:22:30,2771,31,,,,9339.05,0
16023100,13:22:58,13:22:58,2772,32,,,,9598.34,0
16023100,13:23:18,13:23:18,2773,33,,,,9835.23,0
16023100,13:23:38,13:23:38,2774,34,,,,10035.45,0
16023100,13:23:54,13:23:54,2775,35,,,,10197.43,0
16023100,13:24:33,13:24:33,2776,36,,,,10490.27,0
16023100,13:25:04,13:25:04,2777,37,,,,10777.47,0
16023100,13:25:43,13:25:43,2778,38,,,,11110.05,0
16023100,13:26:10,13:26:10,2779,39,,,,11410.93,0
16023100,13:26:32,13:26:32,2780,40,,,,11606.14,0
16023100,13:26:52,13:26:52,10635,41,,,,11770.18,0
16023100,13:28:27,13:28:27,2914,42,,,,12079.26,0
16023100,13:29:00,13:29:00,8089,43,,,,12419.27,
16023100,13:29:38,13:29:38,2916,44,,,,12808.37,0
16023100,13:30:17,13:30:17,2917,45,,,,13200.74,0
16023100,13:30:49,13:30:49,2918,46,,,,13513.95,0
16023100,13:31:00,13:31:00,5822,47,,1,,13621.23,
16023100,13:31:28,13:31:28,2919,48,,,,13753.56,0
16023100,13:32:13,13:32:13,2920,49,,,,14110.76,0
16023100,13:32:40,13:32:40,2921,50,,,,14330.26,0
16023100,13:33:18,13:33:18,2922,51,,,,14577.22,0
16023100,13:34:29,13:34:29,2787,52,,,,15158.39,0
16023100,13:35:35,13:35:35,8943,53,,,,15756.18,0
16023100,13:36:23,13:36:23,7819,54,,,,16193.69,0
16023100,13:37:00,13:37:00,8874,55,,,,16526.95,
16023100,13:37:48,13:37:48,10292,56,,,,16962.56,0
16023100,13:39:43,13:39:43,10690,57,,,,17596,0
16023100,13:41:11,13:41:11,10686,58,,,,18546.76,0
16023100,13:43:01,13:43:01,5548,59,,,,19910.33,0
16023100,13:44:09,13:44:09,5549,60,,,,20709.09,0
16023100,13:44:24,13:44:24,9930,61,,,,20892.06,0
16023100,13:45:00,13:45:00,9932,62,,,,21330.14,
16023100,13:46:00,13:46:00,5815,63,,1,,21976.51,
16023110,13:00:00,13:00:00,9528,1,,,1,0,
16023110,13:00:42,13:00:42,998,2,,,,316.06,0
16023110,13:02:00,13:02:00,2842,3,,,,902.43,0
16023110,13:02:39,13:02:39,2843,4,,,,1184.62,0
16023110,13:03:07,13:03:07,2844,5,,,,1406.34,0
16023110,13:03:57,13:03:57,2845,6,,,,1814.76,0
16023110,13:04:30,13:04:30,2846,7,,,,2085.99,0
16023110,13:05:04,13:05:04,2847,8,,,,2362.18,0
16023110,13:05:25,13:05:25,6648,9,,,,2562.67,0
16023110,13:05:46,13:05:46,2848,10,,,,2756.39,0
16023110,13:06:09,13:06:09,2849,11,,,,2943.75,0
16023110,13:06:48,13:06:48,2850,12,,,,3250.22,0
16023110,13:07:13,13:07:13,2851,13,,,,3495.58,0
16023110,13:07:36,13:07:36,618,14,,,,3668.39,0
16023110,13:09:00,13:09:00,2723,15,,,,4394.1,
16023110,13:10:26,13:10:26,2905,16,,,,4886.2,0
16023110,13:11:53,13:11:53,2906,17,,,,5355.37,0
16023110,13:12:39,13:12:39,2907,18,,,,5639.67,0
16023110,13:14:08,13:14:08,1014,19,,,,6129.71,0
16023110,13:15:00,13:15:00,1015,20,,,,6408.21,
16023110,13:15:38,13:15:38,2908,21,,,,6712.82,0
16023110,13:16:40,13:16:40,8356,22,,,,7141.58,0
16023110,13:17:44,13:17:44,2753,23,,,,7508.74,0
16023110,13:18:29,13:18:29,2754,24,,,,7780.26,0
16023110,13:19:03,13:19:03,10155,25,,,,7985.37,0
16023110,13:19:45,13:19:45,2910,26,,,,8251.07,0
16023110,13:20:23,13:20:23,2911,27,,,,8450.17,0
16023110,13:21:00,13:21:00,2912,28,,,,8652.35,
16023110,13:21:41,13:21:41,2769,29,,,,8998.1,0
16023110,13:22:08,13:22:08,2770,30,,,,9168.68,0
16023110,13:22:30,13:22:30,2771,31,,,,9339.05,0
16023110,13:22:58,13:22:58,2772,32,,,,9598.34,0
16023110,13:23:18,13:23:18,2773,33,,,,9835.23,0
16023110,13:23:38,13:23:38,2774,34,,,,10035.45,0
16023110,13:23:54,13:23:54,2775,35,,,,10197.43,0
16023110,13:24:33,13:24:33,2776,36,,,,10490.27,0
16023110,13:25:04,13:25:04,2777,37,,,,10777.47,0
16023110,13:25:43,13:25:43,2778,38,,,,11110.05,0
16023110,13:26:10,13:26:10,2779,39,,,,11410.93,0
16023110,13:26:32,13:26:32,2780,40,,,,11606.14,0
16023110,13:26:52,13:26:52,10635,41,,,,11770.18,0
16023110,13:28:27,13:28:27,2914,42,,,,12079.26,0
16023110,13:29:00,13:29:00,8089,43,,,,12419.27,
16023110,13:29:38,13:29:38,2916,44,,,,12808.37,0
16023110,13:30:17,13:30:17,2917,45,,,,13200.74,0
16023110,13:30:49,13:30:49,2918,46,,,,13513.95,0
16023110,13:31:00,13:31:00,5822,47,,1,,13621.23,
16023110,13:31:28,13:31:28,2919,48,,,,13753.56,0
16023110,13:32:13,13:32:13,2920,49,,,,14110.76,0
16023110,13:32:40,13:32:40,2921,50,,,,14330.26,0
16023110,13:33:18,13:33:18,2922,51,,,,14577.22,0
16023110,13:34:29,13:34:29,2787,52,,,,15158.39,0
16023110,13:35:35,13:35:35,8943,53,,,,15756.18,0
16023110,13:36:23,13:36:23,7819,54,,,,16193.69,0
16023110,13:37:00,13:37:00,8874,55,,,,16526.95,
16023110,13:37:48,13:37:48,10292,56,,,,16962.56,0
16023110,13:39:43,13:39:43,10690,57,,,,17596,0
16023110,13:41:11,13:41:11,10686,58,,,,18546.76,0
16023110,13:43:01,13:43:01,5548,59,,,,19910.33,0
16023110,13:44:09,13:44:09,5549,60,,,,20709.09,0
16023110,13:44:24,13:44:24,9930,61,,,,20892.06,0
16023110,13:45:00,13:45:00,9932,62,,,,21330.14,
16023110,13:46:00,13:46:00,5815,63,,1,,21976.51,
16049070,19:32:00,19:32:00,9528,1,,,1,0,
16049070,19:32:42,19:32:42,998,2,,,,316.06,0
16049070,19:34:00,19:34:00,2842,3,,,,902.43,0
16049070,19:34:39,19:34:39,2843,4,,,,1184.62,0
16049070,19:35:07,19:35:07,2844,5,,,,1406.34,0
16049070,19:35:57,19:35:57,2845,6,,,,1814.76,0
16049070,19:36:30,19:36:30,2846,7,,,,2085.99,0
16049070,19:37:04,19:37:04,2847,8,,,,2362.18,0
16049070,19:37:25,19:37:25,6648,9,,,,2562.67,0
16049070,19:37:46,19:37:46,2848,10,,,,2756.39,0
16049070,19:38:09,19:38:09,2849,11,,,,2943.75,0
16049070,19:38:48,19:38:48,2850,12,,,,3250.22,0
16049070,19:39:13,19:39:13,2851,13,,,,3495.58,0
16049070,19:39:36,19:39:36,618,14,,,,3668.39,0
16049070,19:41:00,19:41:00,2723,15,,,,4394.1,
16049070,19:42:26,19:42:26,2905,16,,,,4886.2,0
16049070,19:43:53,19:43:53,2906,17,,,,5355.37,0
16049070,19:44:39,19:44:39,2907,18,,,,5639.67,0
16049070,19:46:08,19:46:08,1014,19,,,,6129.71,0
16049070,19:47:00,19:47:00,1015,20,,,,6408.21,
16049070,19:47:38,19:47:38,2908,21,,,,6712.82,0
16049070,19:48:40,19:48:40,8356,22,,,,7141.58,0
16049070,19:49:44,19:49:44,2753,23,,,,7508.74,0
16049070,19:50:29,19:50:29,2754,24,,,,7780.26,0
16049070,19:51:03,19:51:03,10155,25,,,,7985.37,0
16049070,19:51:45,19:51:45,2910,26,,,,8251.07,0
16049070,19:52:23,19:52:23,2911,27,,,,8450.17,0
16049070,19:53:00,19:53:00,2912,28,,,,8652.35,
16049070,19:53:36,19:53:36,2769,29,,,,8998.1,0
16049070,19:54:00,19:54:00,2770,30,,,,9168.68,0
16049070,19:54:19,19:54:19,2771,31,,,,9339.05,0
16049070,19:54:43,19:54:43,2772,32,,,,9598.34,0
16049070,19:55:01,19:55:01,2773,33,,,,9835.23,0
16049070,19:55:18,19:55:18,2774,34,,,,10035.45,0
16049070,19:55:32,19:55:32,2775,35,,,,10197.43,0
16049070,19:56:07,19:56:07,2776,36,,,,10490.27,0
16049070,19:56:33,19:56:33,2777,37,,,,10777.47,0
16049070,19:57:08,19:57:08,2778,38,,,,11110.05,0
16049070,19:57:31,19:57:31,2779,39,,,,11410.93,0
16049070,19:57:50,19:57:50,2780,40,,,,11606.14,0
16049070,19:58:08,19:58:08,10635,41,,,,11770.18,0
16049070,19:59:31,19:59:31,2914,42,,,,12079.26,0
16049070,20:00:00,20:00:00,8089,43,,,,12419.27,
16049070,20:00:38,20:00:38,2916,44,,,,12808.37,0
16049070,20:01:17,20:01:17,2917,45,,,,13200.74,0
16049070,20:01:49,20:01:49,2918,46,,,,13513.95,0
16049070,20:02:00,20:02:00,5822,47,,1,,13621.23,
16049070,20:02:28,20:02:28,2919,48,,,,13753.56,0
16049070,20:03:13,20:03:13,2920,49,,,,14110.76,0
16049070,20:03:40,20:03:40,2921,50,,,,14330.26,0
16049070,20:04:18,20:04:18,2922,51,,,,14577.22,0
16049070,20:05:29,20:05:29,2787,52,,,,15158.39,0
16049070,20:06:35,20:06:35,8943,53,,,,15756.18,0
16049070,20:07:23,20:07:23,7819,54,,,,16193.69,0
16049070,20:08:00,20:08:00,8874,55,,,,16526.95,
16049070,20:08:48,20:08:48,10292,56,,,,16962.56,0
16049070,20:10:43,20:10:43,10690,57,,,,17596,0
16049070,20:12:11,20:12:11,10686,58,,,,18546.76,0
16049070,20:14:01,20:14:01,5548,59,,,,19910.33,0
16049070,20:15:09,20:15:09,5549,60,,,,20709.09,0
16049070,20:15:24,20:15:24,9930,61,,,,20892.06,0
16049070,20:16:00,20:16:00,9932,62,,,,21330.14,
16049070,20:17:00,20:17:00,5815,63,,1,,21976.51,
16056090,20:32:00,20:32:00,9528,1,,,1,0,
16056090,20:32:37,20:32:37,998,2,,,,316.06,0
16056090,20:33:46,20:33:46,2842,3,,,,902.43,0
16056090,20:34:21,20:34:21,2843,4,,,,1184.62,0
16056090,20:34:46,20:34:46,2844,5,,,,1406.34,0
16056090,20:35:30,20:35:30,2845,6,,,,1814.76,0
16056090,20:36:00,20:36:00,2846,7,,,,2085.99,0
16056090,20:36:30,20:36:30,2847,8,,,,2362.18,0
16056090,20:36:49,20:36:49,6648,9,,,,2562.67,0
16056090,20:37:08,20:37:08,2848,10,,,,2756.39,0
16056090,20:37:28,20:37:28,2849,11,,,,2943.75,0
16056090,20:38:02,20:38:02,2850,12,,,,3250.22,0
16056090,20:38:25,20:38:25,2851,13,,,,3495.58,0
16056090,20:38:45,20:38:45,618,14,,,,3668.39,0
16056090,20:40:00,20:40:00,2723,15,,,,4394.1,
16056090,20:41:12,20:41:12,2905,16,,,,4886.2,0
16056090,20:42:24,20:42:24,2906,17,,,,5355.37,0
16056090,20:43:02,20:43:02,2907,18,,,,5639.67,0
16056090,20:44:17,20:44:17,1014,19,,,,6129.71,0
16056090,20:45:00,20:45:00,1015,20,,,,6408.21,
16056090,20:45:31,20:45:31,2908,21,,,,6712.82,0
16056090,20:46:23,20:46:23,8356,22,,,,7141.58,0
16056090,20:47:17,20:47:17,2753,23,,,,7508.74,0
16056090,20:47:54,20:47:54,2754,24,,,,7780.26,0
16056090,20:48:22,20:48:22,10155,25,,,,7985.37,0
16056090,20:48:57,20:48:57,2910,26,,,,8251.07,0
16056090,20:49:29,20:49:29,2911,27,,,,8450.17,0
16056090,20:50:00,20:50:00,2912,28,,,,8652.35,
16056090,20:50:36,20:50:36,2769,29,,,,8998.1,0
16056090,20:51:00,20:51:00,2770,30,,,,9168.68,0
16056090,20:51:19,20:51:19,2771,31,,,,9339.05,0
16056090,20:51:43,20:51:43,2772,32,,,,9598.34,0
16056090,20:52:01,20:52:01,2773,33,,,,9835.23,0
16056090,20:52:18,20:52:18,2774,34,,,,10035.45,0
16056090,20:52:32,20:52:32,2775,35,,,,10197.43,0
16056090,20:53:07,20:53:07,2776,36,,,,10490.27,0
16056090,20:53:33,20:53:33,2777,37,,,,10777.47,0
16056090,20:54:08,20:54:08,2778,38,,,,11110.05,0
16056090,20:54:31,20:54:31,2779,39,,,,11410.93,0
16056090,20:54:50,20:54:50,2780,40,,,,11606.14,0
16056090,20:55:08,20:55:08,10635,41,,,,11770.18,0
16056090,20:56:31,20:56:31,2914,42,,,,12079.26,0
16056090,20:57:00,20:57:00,8089,43,,,,12419.27,
16056090,20:57:38,20:57:38,2916,44,,,,12808.37,0
16056090,20:58:17,20:58:17,2917,45,,,,13200.74,0
16056090,20:58:49,20:58:49,2918,46,,,,13513.95,0
16056090,20:59:00,20:59:00,5822,47,,1,,13621.23,
16056090,20:59:23,20:59:23,2919,48,,,,13753.56,0
16056090,21:00:01,21:00:01,2920,49,,,,14110.76,0
16056090,21:00:23,21:00:23,2921,50,,,,14330.26,0
16056090,21:00:55,21:00:55,2922,51,,,,14577.22,0
16056090,21:01:54,21:01:54,2787,52,,,,15158.39,0
16056090,21:02:49,21:02:49,8943,53,,,,15756.18,0
16056090,21:03:29,21:03:29,7819,54,,,,16193.69,0
16056090,21:04:00,21:04:00,8874,55,,,,16526.95,
16056090,21:04:42,21:04:42,10292,56,,,,16962.56,0
16056090,21:06:23,21:06:23,10690,57,,,,17596,0
16056090,21:07:40,21:07:40,10686,58,,,,18546.76,0
16056090,21:09:16,21:09:16,5548,59,,,,19910.33,0
16056090,21:10:15,21:10:15,5549,60,,,,20709.09,0
16056090,21:10:29,21:10:29,9930,61,,,,20892.06,0
16056090,21:11:00,21:11:00,9932,62,,,,21330.14,
16056090,21:12:00,21:12:00,5815,63,,1,,21976.51,
16407090,20:02:00,20:02:00,9528,1,,,1,0,
16407090,20:02:37,20:02:37,998,2,,,,316.06,0
16407090,20:03:46,20:03:46,2842,3,,,,902.43,0
16407090,20:04:21,20:04:21,2843,4,,,,1184.62,0
16407090,20:04:46,20:04:46,2844,5,,,,1406.34,0
16407090,20:05:30,20:05:30,2845,6,,,,1814.76,0
16407090,20:06:00,20:06:00,2846,7,,,,2085.99,0
16407090,20:06:30,20:06:30,2847,8,,,,2362.18,0
16407090,20:06:49,20:06:49,6648,9,,,,2562.67,0
16407090,20:07:08,20:07:08,2848,10,,,,2756.39,0
16407090,20:07:28,20:07:28,2849,11,,,,2943.75,0
16407090,20:08:02,20:08:02,2850,12,,,,3250.22,0
16407090,20:08:25,20:08:25,2851,13,,,,3495.58,0
16407090,20:08:45,20:08:45,618,14,,,,3668.39,0
16407090,20:10:00,20:10:00,2723,15,,,,4394.1,
16407090,20:11:12,20:11:12,2905,16,,,,4886.2,0
16407090,20:12:24,20:12:24,2906,17,,,,5355.37,0
16407090,20:13:02,20:13:02,2907,18,,,,5639.67,0
16407090,20:14:17,20:14:17,1014,19,,,,6129.71,0
16407090,20:15:00,20:15:00,1015,20,,,,6408.21,
16407090,20:15:31,20:15:31,2908,21,,,,6712.82,0
16407090,20:16:23,20:16:23,8356,22,,,,7141.58,0
16407090,20:17:17,20:17:17,2753,23,,,,7508.74,0
16407090,20:17:54,20:17:54,2754,24,,,,7780.26,0
16407090,20:18:22,20:18:22,10155,25,,,,7985.37,0
16407090,20:18:57,20:18:57,2910,26,,,,8251.07,0
16407090,20:19:29,20:19:29,2911,27,,,,8450.17,0
16407090,20:20:00,20:20:00,2912,28,,,,8652.35,
16407090,20:20:36,20:20:36,2769,29,,,,8998.1,0
16407090,20:21:00,20:21:00,2770,30,,,,9168.68,0
16407090,20:21:19,20:21:19,2771,31,,,,9339.05,0
16407090,20:21:43,20:21:43,2772,32,,,,9598.34,0
16407090,20:22:01,20:22:01,2773,33,,,,9835.23,0
16407090,20:22:18,20:22:18,2774,34,,,,10035.45,0
16407090,20:22:32,20:22:32,2775,35,,,,10197.43,0
16407090,20:23:07,20:23:07,2776,36,,,,10490.27,0
16407090,20:23:33,20:23:33,2777,37,,,,10777.47,0
16407090,20:24:08,20:24:08,2778,38,,,,11110.05,0
16407090,20:24:31,20:24:31,2779,39,,,,11410.93,0
16407090,20:24:50,20:24:50,2780,40,,,,11606.14,0
16407090,20:25:08,20:25:08,10635,41,,,,11770.18,0
16407090,20:26:31,20:26:31,2914,42,,,,12079.26,0
16407090,20:27:00,20:27:00,8089,43,,,,12419.27,
16407090,20:27:38,20:27:38,2916,44,,,,12808.37,0
16407090,20:28:17,20:28:17,2917,45,,,,13200.74,0
16407090,20:28:49,20:28:49,2918,46,,,,13513.95,0
16407090,20:29:00,20:29:00,5822,47,,1,,13621.23,
16407090,20:29:23,20:29:23,2919,48,,,,13753.56,0
16407090,20:30:01,20:30:01,2920,49,,,,14110.76,0
16407090,20:30:23,20:30:23,2921,50,,,,14330.26,0
16407090,20:30:55,20:30:55,2922,51,,,,14577.22,0
16407090,20:31:54,20:31:54,2787,52,,,,15158.39,0
16407090,20:32:49,20:32:49,8943,53,,,,15756.18,0
16407090,20:33:29,20:33:29,7819,54,,,,16193.69,0
16407090,20:34:00,20:34:00,8874,55,,,,16526.95,
16407090,20:34:42,20:34:42,10292,56,,,,16962.56,0
16407090,20:36:23,20:36:23,10690,57,,,,17596,0
16407090,20:37:40,20:37:40,10686,58,,,,18546.76,0
16407090,20:39:16,20:39:16,5548,59,,,,19910.33,0
16407090,20:40:15,20:40:15,5549,60,,,,20709.09,0
16407090,20:40:29,20:40:29,9930,61,,,,20892.06,0
16407090,20:41:00,20:41:00,9932,62,,,,21330.14,
16407090,20:42:00,20:42:00,5815,63,,1,,21976.51,
17209020,11:12:00,11:12:00,9528,1,,,1,0,
17209020,11:12:42,11:12:42,998,2,,,,316.06,0
17209020,11:14:00,11:14:00,2842,3,,,,902.43,0
17209020,11:14:39,11:14:39,2843,4,,,,1184.62,0
17209020,11:15:07,11:15:07,2844,5,,,,1406.34,0
17209020,11:15:57,11:15:57,2845,6,,,,1814.76,0
17209020,11:16:30,11:16:30,2846,7,,,,2085.99,0
17209020,11:17:04,11:17:04,2847,8,,,,2362.18,0
17209020,11:17:25,11:17:25,6648,9,,,,2562.67,0
17209020,11:17:46,11:17:46,2848,10,,,,2756.39,0
17209020,11:18:09,11:18:09,2849,11,,,,2943.75,0
17209020,11:18:48,11:18:48,2850,12,,,,3250.22,0
17209020,11:19:13,11:19:13,2851,13,,,,3495.58,0
17209020,11:19:36,11:19:36,618,14,,,,3668.39,0
17209020,11:21:00,11:21:00,2723,15,,,,4394.1,
17209020,11:21:57,11:21:57,2905,16,,,,4886.2,0
17209020,11:22:55,11:22:55,2906,17,,,,5355.37,0
17209020,11:23:26,11:23:26,2907,18,,,,5639.67,0
17209020,11:24:25,11:24:25,1014,19,,,,6129.71,0
17209020,11:25:00,11:25:00,1015,20,,,,6408.21,
17209020,11:25:38,11:25:38,2908,21,,,,6712.82,0
17209020,11:26:40,11:26:40,8356,22,,,,7141.58,0
17209020,11:27:44,11:27:44,2753,23,,,,7508.74,0
17209020,11:28:29,11:28:29,2754,24,,,,7780.26,0
17209020,11:29:03,11:29:03,10155,25,,,,7985.37,0
17209020,11:29:45,11:29:45,2910,26,,,,8251.07,0
17209020,11:30:23,11:30:23,2911,27,,,,8450.17,0
17209020,11:31:00,11:31:00,2912,28,,,,8652.35,
17209020,11:31:31,11:31:31,2769,29,,,,8998.1,0
17209020,11:31:51,11:31:51,2770,30,,,,9168.68,0
17209020,11:32:07,11:32:07,2771,31,,,,9339.05,0
17209020,11:32:28,11:32:28,2772,32,,,,9598.34,0
17209020,11:32:43,11:32:43,2773,33,,,,9835.23,0
17209020,11:32:58,11:32:58,2774,34,,,,10035.45,0
17209020,11:33:10,11:33:10,2775,35,,,,10197.43,0
17209020,11:33:40,11:33:40,2776,36,,,,10490.27,0
17209020,11:34:03,11:34:03,2777,37,,,,10777.47,0
17209020,11:34:32,11:34:32,2778,38,,,,11110.05,0
17209020,11:34:52,11:34:52,2779,39,,,,11410.93,0
17209020,11:35:09,11:35:09,2780,40,,,,11606.14,0
17209020,11:35:24,11:35:24,10635,41,,,,11770.18,0
17209020,11:36:35,11:36:35,2914,42,,,,12079.26,0
17209020,11:37:00,11:37:00,8089,43,,,,12419.27,
17209020,11:37:57,11:37:57,2916,44,,,,12808.37,0
17209020,11:38:55,11:38:55,2917,45,,,,13200.74,0
17209020,11:39:43,11:39:43,2918,46,,,,13513.95,0
17209020,11:40:00,11:40:00,5822,47,,1,,13621.23,
17209020,11:40:28,11:40:28,2919,48,,,,13753.56,0
17209020,11:41:13,11:41:13,2920,49,,,,14110.76,0
17209020,11:41:40,11:41:40,2921,50,,,,14330.26,0
17209020,11:42:18,11:42:18,2922,51,,,,14577.22,0
17209020,11:43:29,11:43:29,2787,52,,,,15158.39,0
17209020,11:44:35,11:44:35,8943,53,,,,15756.18,0
17209020,11:45:23,11:45:23,7819,54,,,,16193.69,0
17209020,11:46:00,11:46:00,8874,55,,,,16526.95,
17209020,11:47:06,11:47:06,10292,56,,,,16962.56,0
17209020,11:49:45,11:49:45,10690,57,,,,17596,0
17209020,11:51:46,11:51:46,10686,58,,,,18546.76,0
17209020,11:54:17,11:54:17,5548,59,,,,19910.33,0
17209020,11:55:50,11:55:50,5549,60,,,,20709.09,0
17209020,11:56:11,11:56:11,9930,61,,,,20892.06,0
17209020,11:57:00,11:57:00,9932,62,,,,21330.14,
17209020,11:58:00,11:58:00,5815,63,,1,,21976.51,
17209030,11:12:00,11:12:00,9528,1,,,1,0,
17209030,11:12:42,11:12:42,998,2,,,,316.06,0
17209030,11:14:00,11:14:00,2842,3,,,,902.43,0
17209030,11:14:39,11:14:39,2843,4,,,,1184.62,0
17209030,11:15:07,11:15:07,2844,5,,,,1406.34,0
17209030,11:15:57,11:15:57,2845,6,,,,1814.76,0
17209030,11:16:30,11:16:30,2846,7,,,,2085.99,0
17209030,11:17:04,11:17:04,2847,8,,,,2362.18,0
17209030,11:17:25,11:17:25,6648,9,,,,2562.67,0
17209030,11:17:46,11:17:46,2848,10,,,,2756.39,0
17209030,11:18:09,11:18:09,2849,11,,,,2943.75,0
17209030,11:18:48,11:18:48,2850,12,,,,3250.22,0
17209030,11:19:13,11:19:13,2851,13,,,,3495.58,0
17209030,11:19:36,11:19:36,618,14,,,,3668.39,0
17209030,11:21:00,11:21:00,2723,15,,,,4394.1,
17209030,11:21:57,11:21:57,2905,16,,,,4886.2,0
17209030,11:22:55,11:22:55,2906,17,,,,5355.37,0
17209030,11:23:26,11:23:26,2907,18,,,,5639.67,0
17209030,11:24:25,11:24:25,1014,19,,,,6129.71,0
17209030,11:25:00,11:25:00,1015,20,,,,6408.21,
17209030,11:25:38,11:25:38,2908,21,,,,6712.82,0
17209030,11:26:40,11:26:40,8356,22,,,,7141.58,0
17209030,11:27:44,11:27:44,2753,23,,,,7508.74,0
17209030,11:28:29,11:28:29,2754,24,,,,7780.26,0
17209030,11:29:03,11:29:03,10155,25,,,,7985.37,0
17209030,11:29:45,11:29:45,2910,26,,,,8251.07,0
17209030,11:30:23,11:30:23,2911,27,,,,8450.17,0
17209030,11:31:00,11:31:00,2912,28,,,,8652.35,
17209030,11:31:31,11:31:31,2769,29,,,,8998.1,0
17209030,11:31:51,11:31:51,2770,30,,,,9168.68,0
17209030,11:32:07,11:32:07,2771,31,,,,9339.05,0
17209030,11:32:28,11:32:28,2772,32,,,,9598.34,0
17209030,11:32:43,11:32:43,2773,33,,,,9835.23,0
17209030,11:32:58,11:32:58,2774,34,,,,10035.45,0
17209030,11:33:10,11:33:10,2775,35,,,,10197.43,0
17209030,11:33:40,11:33:40,2776,36,,,,10490.27,0
17209030,11:34:03,11:34:03,2777,37,,,,10777.47,0
17209030,11:34:32,11:34:32,2778,38,,,,11110.05,0
17209030,11:34:52,11:34:52,2779,39,,,,11410.93,0
17209030,11:35:09,11:35:09,2780,40,,,,11606.14,0
17209030,11:35:24,11:35:24,10635,41,,,,11770.18,0
17209030,11:36:35,11:36:35,2914,42,,,,12079.26,0
17209030,11:37:00,11:37:00,8089,43,,,,12419.27,
17209030,11:37:57,11:37:57,2916,44,,,,12808.37,0
17209030,11:38:55,11:38:55,2917,45,,,,13200.74,0
17209030,11:39:43,11:39:43,2918,46,,,,13513.95,0
17209030,11:40:00,11:40:00,5822,47,,1,,13621.23,
17209030,11:40:28,11:40:28,2919,48,,,,13753.56,0
17209030,11:41:13,11:41:13,2920,49,,,,14110.76,0
17209030,11:41:40,11:41:40,2921,50,,,,14330.26,0
17209030,11:42:18,11:42:18,2922,51,,,,14577.22,0
17209030,11:43:29,11:43:29,2787,52,,,,15158.39,0
17209030,11:44:35,11:44:35,8943,53,,,,15756.18,0
17209030,11:45:23,11:45:23,7819,54,,,,16193.69,0
17209030,11:46:00,11:46:00,8874,55,,,,16526.95,
17209030,11:47:06,11:47:06,10292,56,,,,16962.56,0
17209030,11:49:45,11:49:45,10690,57,,,,17596,0
17209030,11:51:46,11:51:46,10686,58,,,,18546.76,0
17209030,11:54:17,11:54:17,5548,59,,,,19910.33,0
17209030,11:55:50,11:55:50,5549,60,,,,20709.09,0
17209030,11:56:11,11:56:11,9930,61,,,,20892.06,0
17209030,11:57:00,11:57:00,9932,62,,,,21330.14,
17209030,11:58:00,11:58:00,5815,63,,1,,21976.51,
17209040,11:12:00,11:12:00,9528,1,,,1,0,
17209040,11:12:42,11:12:42,998,2,,,,316.06,0
17209040,11:14:00,11:14:00,2842,3,,,,902.43,0
17209040,11:14:39,11:14:39,2843,4,,,,1184.62,0
17209040,11:15:07,11:15:07,2844,5,,,,1406.34,0
17209040,11:15:57,11:15:57,2845,6,,,,1814.76,0
17209040,11:16:30,11:16:30,2846,7,,,,2085.99,0
17209040,11:17:04,11:17:04,2847,8,,,,2362.18,0
17209040,11:17:25,11:17:25,6648,9,,,,2562.67,0
17209040,11:17:46,11:17:46,2848,10,,,,2756.39,0
17209040,11:18:09,11:18:09,2849,11,,,,2943.75,0
17209040,11:18:48,11:18:48,2850,12,,,,3250.22,0
17209040,11:19:13,11:19:13,2851,13,,,,3495.58,0
17209040,11:19:36,11:19:36,618,14,,,,3668.39,0
17209040,11:21:00,11:21:00,2723,15,,,,4394.1,
17209040,11:21:57,11:21:57,2905,16,,,,4886.2,0
17209040,11:22:55,11:22:55,2906,17,,,,5355.37,0
17209040,11:23:26,11:23:26,2907,18,,,,5639.67,0
17209040,11:24:25,11:24:25,1014,19,,,,6129.71,0
17209040,11:25:00,11:25:00,1015,20,,,,6408.21,
17209040,11:25:38,11:25:38,2908,21,,,,6712.82,0
17209040,11:26:40,11:26:40,8356,22,,,,7141.58,0
17209040,11:27:44,11:27:44,2753,23,,,,7508.74,0
17209040,11:28:29,11:28:29,2754,24,,,,7780.26,0
17209040,11:29:03,11:29:03,10155,25,,,,7985.37,0
17209040,11:29:45,11:29:45,2910,26,,,,8251.07,0
17209040,11:30:23,11:30:23,2911,27,,,,8450.17,0
17209040,11:31:00,11:31:00,2912,28,,,,8652.35,
17209040,11:31:31,11:31:31,2769,29,,,,8998.1,0
17209040,11:31:51,11:31:51,2770,30,,,,9168.68,0
17209040,11:32:07,11:32:07,2771,31,,,,9339.05,0
17209040,11:32:28,11:32:28,2772,32,,,,9598.34,0
17209040,11:32:43,11:32:43,2773,33,,,,9835.23,0
17209040,11:32:58,11:32:58,2774,34,,,,10035.45,0
17209040,11:33:10,11:33:10,2775,35,,,,10197.43,0
17209040,11:33:40,11:33:40,2776,36,,,,10490.27,0
17209040,11:34:03,11:34:03,2777,37,,,,10777.47,0
17209040,11:34:32,11:34:32,2778,38,,,,11110.05,0
17209040,11:34:52,11:34:52,2779,39,,,,11410.93,0
17209040,11:35:09,11:35:09,2780,40,,,,11606.14,0
17209040,11:35:24,11:35:24,10635,41,,,,11770.18,0
17209040,11:36:35,11:36:35,2914,42,,,,12079.26,0
17209040,11:37:00,11:37:00,8089,43,,,,12419.27,
17209040,11:37:57,11:37:57,2916,44,,,,12808.37,0
17209040,11:38:55,11:38:55,2917,45,,,,13200.74,0
17209040,11:39:43,11:39:43,2918,46,,,,13513.95,0
17209040,11:40:00,11:40:00,5822,47,,1,,13621.23,
17209040,11:40:28,11:40:28,2919,48,,,,13753.56,0
17209040,11:41:13,11:41:13,2920,49,,,,14110.76,0
17209040,11:41:40,11:41:40,2921,50,,,,14330.26,0
17209040,11:42:18,11:42:18,2922,51,,,,14577.22,0
17209040,11:43:29,11:43:29,2787,52,,,,15158.39,0
17209040,11:44:35,11:44:35,8943,53,,,,15756.18,0
17209040,11:45:23,11:45:23,7819,54,,,,16193.69,0
17209040,11:46:00,11:46:00,8874,55,,,,16526.95,
17209040,11:47:06,11:47:06,10292,56,,,,16962.56,0
17209040,11:49:45,11:49:45,10690,57,,,,17596,0
17209040,11:51:46,11:51:46,10686,58,,,,18546.76,0
17209040,11:54:17,11:54:17,5548,59,,,,19910.33,0
17209040,11:55:50,11:55:50,5549,60,,,,20709.09,0
17209040,11:56:11,11:56:11,9930,61,,,,20892.06,0
17209040,11:57:00,11:57:00,9932,62,,,,21330.14,
17209040,11:58:00,11:58:00,5815,63,,1,,21976.51,
17209050,11:12:00,11:12:00,9528,1,,,1,0,
17209050,11:12:42,11:12:42,998,2,,,,316.06,0
17209050,11:14:00,11:14:00,2842,3,,,,902.43,0
17209050,11:14:39,11:14:39,2843,4,,,,1184.62,0
17209050,11:15:07,11:15:07,2844,5,,,,1406.34,0
17209050,11:15:57,11:15:57,2845,6,,,,1814.76,0
17209050,11:16:30,11:16:30,2846,7,,,,2085.99,0
17209050,11:17:04,11:17:04,2847,8,,,,2362.18,0
17209050,11:17:25,11:17:25,6648,9,,,,2562.67,0
17209050,11:17:46,11:17:46,2848,10,,,,2756.39,0
17209050,11:18:09,11:18:09,2849,11,,,,2943.75,0
17209050,11:18:48,11:18:48,2850,12,,,,3250.22,0
17209050,11:19:13,11:19:13,2851,13,,,,3495.58,0
17209050,11:19:36,11:19:36,618,14,,,,3668.39,0
17209050,11:21:00,11:21:00,2723,15,,,,4394.1,
17209050,11:21:57,11:21:57,2905,16,,,,4886.2,0
17209050,11:22:55,11:22:55,2906,17,,,,5355.37,0
17209050,11:23:26,11:23:26,2907,18,,,,5639.67,0
17209050,11:24:25,11:24:25,1014,19,,,,6129.71,0
17209050,11:25:00,11:25:00,1015,20,,,,6408.21,
17209050,11:25:38,11:25:38,2908,21,,,,6712.82,0
17209050,11:26:40,11:26:40,8356,22,,,,7141.58,0
17209050,11:27:44,11:27:44,2753,23,,,,7508.74,0
17209050,11:28:29,11:28:29,2754,24,,,,7780.26,0
17209050,11:29:03,11:29:03,10155,25,,,,7985.37,0
17209050,11:29:45,11:29:45,2910,26,,,,8251.07,0
17209050,11:30:23,11:30:23,2911,27,,,,8450.17,0
17209050,11:31:00,11:31:00,2912,28,,,,8652.35,
17209050,11:31:31,11:31:31,2769,29,,,,8998.1,0
17209050,11:31:51,11:31:51,2770,30,,,,9168.68,0
17209050,11:32:07,11:32:07,2771,31,,,,9339.05,0
17209050,11:32:28,11:32:28,2772,32,,,,9598.34,0
17209050,11:32:43,11:32:43,2773,33,,,,9835.23,0
17209050,11:32:58,11:32:58,2774,34,,,,10035.45,0
17209050,11:33:10,11:33:10,2775,35,,,,10197.43,0
17209050,11:33:40,11:33:40,2776,36,,,,10490.27,0
17209050,11:34:03,11:34:03,2777,37,,,,10777.47,0
17209050,11:34:32,11:34:32,2778,38,,,,11110.05,0
17209050,11:34:52,11:34:52,2779,39,,,,11410.93,0
17209050,11:35:09,11:35:09,2780,40,,,,11606.14,0
17209050,11:35:24,11:35:24,10635,41,,,,11770.18,0
17209050,11:36:35,11:36:35,2914,42,,,,12079.26,0
17209050,11:37:00,11:37:00,8089,43,,,,12419.27,
17209050,11:37:57,11:37:57,2916,44,,,,12808.37,0
17209050,11:38:55,11:38:55,2917,45,,,,13200.74,0
17209050,11:39:43,11:39:43,2918,46,,,,13513.95,0
17209050,11:40:00,11:40:00,5822,47,,1,,13621.23,
17209050,11:40:28,11:40:28,2919,48,,,,13753.56,0
17209050,11:41:13,11:41:13,2920,49,,,,14110.76,0
17209050,11:41:40,11:41:40,2921,50,,,,14330.26,0
17209050,11:42:18,11:42:18,2922,51,,,,14577.22,0
17209050,11:43:29,11:43:29,2787,52,,,,15158.39,0
17209050,11:44:35,11:44:35,8943,53,,,,15756.18,0
17209050,11:45:23,11:45:23,7819,54,,,,16193.69,0
17209050,11:46:00,11:46:00,8874,55,,,,16526.95,
17209050,11:47:06,11:47:06,10292,56,,,,16962.56,0
17209050,11:49:45,11:49:45,10690,57,,,,17596,0
17209050,11:51:46,11:51:46,10686,58,,,,18546.76,0
17209050,11:54:17,11:54:17,5548,59,,,,19910.33,0
17209050,11:55:50,11:55:50,5549,60,,,,20709.09,0
17209050,11:56:11,11:56:11,9930,61,,,,20892.06,0
17209050,11:57:00,11:57:00,9932,62,,,,21330.14,
17209050,11:58:00,11:58:00,5815,63,,1,,21976.51,
17209060,11:12:00,11:12:00,9528,1,,,1,0,
17209060,11:12:42,11:12:42,998,2,,,,316.06,0
17209060,11:14:00,11:14:00,2842,3,,,,902.43,0
17209060,11:14:39,11:14:39,2843,4,,,,1184.62,0
17209060,11:15:07,11:15:07,2844,5,,,,1406.34,0
17209060,11:15:57,11:15:57,2845,6,,,,1814.76,0
17209060,11:16:30,11:16:30,2846,7,,,,2085.99,0
17209060,11:17:04,11:17:04,2847,8,,,,2362.18,0
17209060,11:17:25,11:17:25,6648,9,,,,2562.67,0
17209060,11:17:46,11:17:46,2848,10,,,,2756.39,0
17209060,11:18:09,11:18:09,2849,11,,,,2943.75,0
17209060,11:18:48,11:18:48,2850,12,,,,3250.22,0
17209060,11:19:13,11:19:13,2851,13,,,,3495.58,0
17209060,11:19:36,11:19:36,618,14,,,,3668.39,0
17209060,11:21:00,11:21:00,2723,15,,,,4394.1,
17209060,11:21:57,11:21:57,2905,16,,,,4886.2,0
17209060,11:22:55,11:22:55,2906,17,,,,5355.37,0
17209060,11:23:26,11:23:26,2907,18,,,,5639.67,0
17209060,11:24:25,11:24:25,1014,19,,,,6129.71,0
17209060,11:25:00,11:25:00,1015,20,,,,6408.21,
17209060,11:25:38,11:25:38,2908,21,,,,6712.82,0
17209060,11:26:40,11:26:40,8356,22,,,,7141.58,0
17209060,11:27:44,11:27:44,2753,23,,,,7508.74,0
17209060,11:28:29,11:28:29,2754,24,,,,7780.26,0
17209060,11:29:03,11:29:03,10155,25,,,,7985.37,0
17209060,11:29:45,11:29:45,2910,26,,,,8251.07,0
17209060,11:30:23,11:30:23,2911,27,,,,8450.17,0
17209060,11:31:00,11:31:00,2912,28,,,,8652.35,
17209060,11:31:31,11:31:31,2769,29,,,,8998.1,0
17209060,11:31:51,11:31:51,2770,30,,,,9168.68,0
17209060,11:32:07,11:32:07,2771,31,,,,9339.05,0
17209060,11:32:28,11:32:28,2772,32,,,,9598.34,0
17209060,11:32:43,11:32:43,2773,33,,,,9835.23,0
17209060,11:32:58,11:32:58,2774,34,,,,10035.45,0
17209060,11:33:10,11:33:10,2775,35,,,,10197.43,0
17209060,11:33:40,11:33:40,2776,36,,,,10490.27,0
17209060,11:34:03,11:34:03,2777,37,,,,10777.47,0
17209060,11:34:32,11:34:32,2778,38,,,,11110.05,0
17209060,11:34:52,11:34:52,2779,39,,,,11410.93,0
17209060,11:35:09,11:35:09,2780,40,,,,11606.14,0
17209060,11:35:24,11:35:24,10635,41,,,,11770.18,0
17209060,11:36:35,11:36:35,2914,42,,,,12079.26,0
17209060,11:37:00,11:37:00,8089,43,,,,12419.27,
17209060,11:37:57,11:37:57,2916,44,,,,12808.37,0
17209060,11:38:55,11:38:55,2917,45,,,,13200.74,0
17209060,11:39:43,11:39:43,2918,46,,,,13513.95,0
17209060,11:40:00,11:40:00,5822,47,,1,,13621.23,
17209060,11:40:28,11:40:28,2919,48,,,,13753.56,0
17209060,11:41:13,11:41:13,2920,49,,,,14110.76,0
17209060,11:41:40,11:41:40,2921,50,,,,14330.26,0
17209060,11:42:18,11:42:18,2922,51,,,,14577.22,0
17209060,11:43:29,11:43:29,2787,52,,,,15158.39,0
17209060,11:44:35,11:44:35,8943,53,,,,15756.18,0
17209060,11:45:23,11:45:23,7819,54,,,,16193.69,0
17209060,11:46:00,11:46:00,8874,55,,,,16526.95,
17209060,11:47:06,11:47:06,10292,56,,,,16962.56,0
17209060,11:49:45,11:49:45,10690,57,,,,17596,0
17209060,11:51:46,11:51:46,10686,58,,,,18546.76,0
17209060,11:54:17,11:54:17,5548,59,,,,19910.33,0
17209060,11:55:50,11:55:50,5549,60,,,,20709.09,0
17209060,11:56:11,11:56:11,9930,61,,,,20892.06,0
17209060,11:57:00,11:57:00,9932,62,,,,21330.14,
17209060,11:58:00,11:58:00,5815,63,,1,,21976.51,
17250070,08:02:00,08:02:00,9528,1,,,1,0,
17250070,08:02:37,08:02:37,998,2,,,,316.06,0
17250070,08:03:46,08:03:46,2842,3,,,,902.43,0
17250070,08:04:21,08:04:21,2843,4,,,,1184.62,0
17250070,08:04:46,08:04:46,2844,5,,,,1406.34,0
17250070,08:05:30,08:05:30,2845,6,,,,1814.76,0
17250070,08:06:00,08:06:00,2846,7,,,,2085.99,0
17250070,08:06:30,08:06:30,2847,8,,,,2362.18,0
17250070,08:06:49,08:06:49,6648,9,,,,2562.67,0
17250070,08:07:08,08:07:08,2848,10,,,,2756.39,0
17250070,08:07:28,08:07:28,2849,11,,,,2943.75,0
17250070,08:08:02,08:08:02,2850,12,,,,3250.22,0
17250070,08:08:25,08:08:25,2851,13,,,,3495.58,0
17250070,08:08:45,08:08:45,618,14,,,,3668.39,0
17250070,08:10:00,08:10:00,2723,15,,,,4394.1,
17250070,08:11:12,08:11:12,2905,16,,,,4886.2,0
17250070,08:12:24,08:12:24,2906,17,,,,5355.37,0
17250070,08:13:02,08:13:02,2907,18,,,,5639.67,0
17250070,08:14:17,08:14:17,1014,19,,,,6129.71,0
17250070,08:15:00,08:15:00,1015,20,,,,6408.21,
17250070,08:15:31,08:15:31,2908,21,,,,6712.82,0
17250070,08:16:23,08:16:23,8356,22,,,,7141.58,0
17250070,08:17:17,08:17:17,2753,23,,,,7508.74,0
17250070,08:17:54,08:17:54,2754,24,,,,7780.26,0
17250070,08:18:22,08:18:22,10155,25,,,,7985.37,0
17250070,08:18:57,08:18:57,2910,26,,,,8251.07,0
17250070,08:19:29,08:19:29,2911,27,,,,8450.17,0
17250070,08:20:00,08:20:00,2912,28,,,,8652.35,
17250070,08:20:36,08:20:36,2769,29,,,,8998.1,0
17250070,08:21:00,08:21:00,2770,30,,,,9168.68,0
17250070,08:21:19,08:21:19,2771,31,,,,9339.05,0
17250070,08:21:43,08:21:43,2772,32,,,,9598.34,0
17250070,08:22:01,08:22:01,2773,33,,,,9835.23,0
17250070,08:22:18,08:22:18,2774,34,,,,10035.45,0
17250070,08:22:32,08:22:32,2775,35,,,,10197.43,0
17250070,08:23:07,08:23:07,2776,36,,,,10490.27,0
17250070,08:23:33,08:23:33,2777,37,,,,10777.47,0
17250070,08:24:08,08:24:08,2778,38,,,,11110.05,0
17250070,08:24:31,08:24:31,2779,39,,,,11410.93,0
17250070,08:24:50,08:24:50,2780,40,,,,11606.14,0
17250070,08:25:08,08:25:08,10635,41,,,,11770.18,0
17250070,08:26:31,08:26:31,2914,42,,,,12079.26,0
17250070,08:27:00,08:27:00,8089,43,,,,12419.27,
17250070,08:27:38,08:27:38,2916,44,,,,12808.37,0
17250070,08:28:17,08:28:17,2917,45,,,,13200.74,0
17250070,08:28:49,08:28:49,2918,46,,,,13513.95,0
17250070,08:29:00,08:29:00,5822,47,,1,,13621.23,
17250070,08:29:23,08:29:23,2919,48,,,,13753.56,0
17250070,08:30:01,08:30:01,2920,49,,,,14110.76,0
17250070,08:30:23,08:30:23,2921,50,,,,14330.26,0
17250070,08:30:55,08:30:55,2922,51,,,,14577.22,0
17250070,08:31:54,08:31:54,2787,52,,,,15158.39,0
17250070,08:32:49,08:32:49,8943,53,,,,15756.18,0
17250070,08:33:29,08:33:29,7819,54,,,,16193.69,0
17250070,08:34:00,08:34:00,8874,55,,,,16526.95,
17250070,08:34:42,08:34:42,10292,56,,,,16962.56,0
17250070,08:36:23,08:36:23,10690,57,,,,17596,0
17250070,08:37:40,08:37:40,10686,58,,,,18546.76,0
17250070,08:39:16,08:39:16,5548,59,,,,19910.33,0
17250070,08:40:15,08:40:15,5549,60,,,,20709.09,0
17250070,08:40:29,08:40:29,9930,61,,,,20892.06,0
17250070,08:41:00,08:41:00,9932,62,,,,21330.14,
17250070,08:42:00,08:42:00,5815,63,,1,,21976.51,
17542070,09:02:00,09:02:00,9528,1,,,1,0,
17542070,09:02:37,09:02:37,998,2,,,,316.06,0
17542070,09:03:46,09:03:46,2842,3,,,,902.43,0
17542070,09:04:21,09:04:21,2843,4,,,,1184.62,0
17542070,09:04:46,09:04:46,2844,5,,,,1406.34,0
17542070,09:05:30,09:05:30,2845,6,,,,1814.76,0
17542070,09:06:00,09:06:00,2846,7,,,,2085.99,0
17542070,09:06:30,09:06:30,2847,8,,,,2362.18,0
17542070,09:06:49,09:06:49,6648,9,,,,2562.67,0
17542070,09:07:08,09:07:08,2848,10,,,,2756.39,0
17542070,09:07:28,09:07:28,2849,11,,,,2943.75,0
17542070,09:08:02,09:08:02,2850,12,,,,3250.22,0
17542070,09:08:25,09:08:25,2851,13,,,,3495.58,0
17542070,09:08:45,09:08:45,618,14,,,,3668.39,0
17542070,09:10:00,09:10:00,2723,15,,,,4394.1,
17542070,09:11:12,09:11:12,2905,16,,,,4886.2,0
17542070,09:12:24,09:12:24,2906,17,,,,5355.37,0
17542070,09:13:02,09:13:02,2907,18,,,,5639.67,0
17542070,09:14:17,09:14:17,1014,19,,,,6129.71,0
17542070,09:15:00,09:15:00,1015,20,,,,6408.21,
17542070,09:15:31,09:15:31,2908,21,,,,6712.82,0
17542070,09:16:23,09:16:23,8356,22,,,,7141.58,0
17542070,09:17:17,09:17:17,2753,23,,,,7508.74,0
17542070,09:17:54,09:17:54,2754,24,,,,7780.26,0
17542070,09:18:22,09:18:22,10155,25,,,,7985.37,0
17542070,09:18:57,09:18:57,2910,26,,,,8251.07,0
17542070,09:19:29,09:19:29,2911,27,,,,8450.17,0
17542070,09:20:00,09:20:00,2912,28,,,,8652.35,
17542070,09:20:36,09:20:36,2769,29,,,,8998.1,0
17542070,09:21:00,09:21:00,2770,30,,,,9168.68,0
17542070,09:21:19,09:21:19,2771,31,,,,9339.05,0
17542070,09:21:43,09:21:43,2772,32,,,,9598.34,0
17542070,09:22:01,09:22:01,2773,33,,,,9835.23,0
17542070,09:22:18,09:22:18,2774,34,,,,10035.45,0
17542070,09:22:32,09:22:32,2775,35,,,,10197.43,0
17542070,09:23:07,09:23:07,2776,36,,,,10490.27,0
17542070,09:23:33,09:23:33,2777,37,,,,10777.47,0
17542070,09:24:08,09:24:08,2778,38,,,,11110.05,0
17542070,09:24:31,09:24:31,2779,39,,,,11410.93,0
17542070,09:24:50,09:24:50,2780,40,,,,11606.14,0
17542070,09:25:08,09:25:08,10635,41,,,,11770.18,0
17542070,09:26:31,09:26:31,2914,42,,,,12079.26,0
17542070,09:27:00,09:27:00,8089,43,,,,12419.27,
17542070,09:27:38,09:27:38,2916,44,,,,12808.37,0
17542070,09:28:17,09:28:17,2917,45,,,,13200.74,0
17542070,09:28:49,09:28:49,2918,46,,,,13513.95,0
17542070,09:29:00,09:29:00,5822,47,,1,,13621.23,
17542070,09:29:23,09:29:23,2919,48,,,,13753.56,0
17542070,09:30:01,09:30:01,2920,49,,,,14110.76,0
17542070,09:30:23,09:30:23,2921,50,,,,14330.26,0
17542070,09:30:55,09:30:55,2922,51,,,,14577.22,0
17542070,09:31:54,09:31:54,2787,52,,,,15158.39,0
17542070,09:32:49,09:32:49,8943,53,,,,15756.18,0
17542070,09:33:29,09:33:29,7819,54,,,,16193.69,0
17542070,09:34:00,09:34:00,8874,55,,,,16526.95,
17542070,09:34:42,09:34:42,10292,56,,,,16962.56,0
17542070,09:36:23,09:36:23,10690,57,,,,17596,0
17542070,09:37:40,09:37:40,10686,58,,,,18546.76,0
17542070,09:39:16,09:39:16,5548,59,,,,19910.33,0
17542070,09:40:15,09:40:15,5549,60,,,,20709.09,0
17542070,09:40:29,09:40:29,9930,61,,,,20892.06,0
17542070,09:41:00,09:41:00,9932,62,,,,21330.14,
17542070,09:42:00,09:42:00,5815,63,,1,,21976.51,
17914070,08:32:00,08:32:00,9528,1,,,1,0,
17914070,08:32:37,08:32:37,998,2,,,,316.06,0
17914070,08:33:46,08:33:46,2842,3,,,,902.43,0
17914070,08:34:21,08:34:21,2843,4,,,,1184.62,0
17914070,08:34:46,08:34:46,2844,5,,,,1406.34,0
17914070,08:35:30,08:35:30,2845,6,,,,1814.76,0
17914070,08:36:00,08:36:00,2846,7,,,,2085.99,0
17914070,08:36:30,08:36:30,2847,8,,,,2362.18,0
17914070,08:36:49,08:36:49,6648,9,,,,2562.67,0
17914070,08:37:08,08:37:08,2848,10,,,,2756.39,0
17914070,08:37:28,08:37:28,2849,11,,,,2943.75,0
17914070,08:38:02,08:38:02,2850,12,,,,3250.22,0
17914070,08:38:25,08:38:25,2851,13,,,,3495.58,0
17914070,08:38:45,08:38:45,618,14,,,,3668.39,0
17914070,08:40:00,08:40:00,2723,15,,,,4394.1,
17914070,08:41:12,08:41:12,2905,16,,,,4886.2,0
17914070,08:42:24,08:42:24,2906,17,,,,5355.37,0
17914070,08:43:02,08:43:02,2907,18,,,,5639.67,0
17914070,08:44:17,08:44:17,1014,19,,,,6129.71,0
17914070,08:45:00,08:45:00,1015,20,,,,6408.21,
17914070,08:45:31,08:45:31,2908,21,,,,6712.82,0
17914070,08:46:23,08:46:23,8356,22,,,,7141.58,0
17914070,08:47:17,08:47:17,2753,23,,,,7508.74,0
17914070,08:47:54,08:47:54,2754,24,,,,7780.26,0
17914070,08:48:22,08:48:22,10155,25,,,,7985.37,0
17914070,08:48:57,08:48:57,2910,26,,,,8251.07,0
17914070,08:49:29,08:49:29,2911,27,,,,8450.17,0
17914070,08:50:00,08:50:00,2912,28,,,,8652.35,
17914070,08:50:36,08:50:36,2769,29,,,,8998.1,0
17914070,08:51:00,08:51:00,2770,30,,,,9168.68,0
17914070,08:51:19,08:51:19,2771,31,,,,9339.05,0
17914070,08:51:43,08:51:43,2772,32,,,,9598.34,0
17914070,08:52:01,08:52:01,2773,33,,,,9835.23,0
17914070,08:52:18,08:52:18,2774,34,,,,10035.45,0
17914070,08:52:32,08:52:32,2775,35,,,,10197.43,0
17914070,08:53:07,08:53:07,2776,36,,,,10490.27,0
17914070,08:53:33,08:53:33,2777,37,,,,10777.47,0
17914070,08:54:08,08:54:08,2778,38,,,,11110.05,0
17914070,08:54:31,08:54:31,2779,39,,,,11410.93,0
17914070,08:54:50,08:54:50,2780,40,,,,11606.14,0
17914070,08:55:08,08:55:08,10635,41,,,,11770.18,0
17914070,08:56:31,08:56:31,2914,42,,,,12079.26,0
17914070,08:57:00,08:57:00,8089,43,,,,12419.27,
17914070,08:57:38,08:57:38,2916,44,,,,12808.37,0
17914070,08:58:17,08:58:17,2917,45,,,,13200.74,0
17914070,08:58:49,08:58:49,2918,46,,,,13513.95,0
17914070,08:59:00,08:59:00,5822,47,,1,,13621.23,
17914070,08:59:23,08:59:23,2919,48,,,,13753.56,0
17914070,09:00:01,09:00:01,2920,49,,,,14110.76,0
17914070,09:00:23,09:00:23,2921,50,,,,14330.26,0
17914070,09:00:55,09:00:55,2922,51,,,,14577.22,0
17914070,09:01:54,09:01:54,2787,52,,,,15158.39,0
17914070,09:02:49,09:02:49,8943,53,,,,15756.18,0
17914070,09:03:29,09:03:29,7819,54,,,,16193.69,0
17914070,09:04:00,09:04:00,8874,55,,,,16526.95,
17914070,09:04:42,09:04:42,10292,56,,,,16962.56,0
17914070,09:06:23,09:06:23,10690,57,,,,17596,0
17914070,09:07:40,09:07:40,10686,58,,,,18546.76,0
17914070,09:09:16,09:09:16,5548,59,,,,19910.33,0
17914070,09:10:15,09:10:15,5549,60,,,,20709.09,0
17914070,09:10:29,09:10:29,9930,61,,,,20892.06,0
17914070,09:11:00,09:11:00,9932,62,,,,21330.14,
17914070,09:12:00,09:12:00,5815,63,,1,,21976.51,
17968070,20:32:00,20:32:00,9528,1,,,1,0,
17968070,20:32:37,20:32:37,998,2,,,,316.06,0
17968070,20:33:46,20:33:46,2842,3,,,,902.43,0
17968070,20:34:21,20:34:21,2843,4,,,,1184.62,0
17968070,20:34:46,20:34:46,2844,5,,,,1406.34,0
17968070,20:35:30,20:35:30,2845,6,,,,1814.76,0
17968070,20:36:00,20:36:00,2846,7,,,,2085.99,0
17968070,20:36:30,20:36:30,2847,8,,,,2362.18,0
17968070,20:36:49,20:36:49,6648,9,,,,2562.67,0
17968070,20:37:08,20:37:08,2848,10,,,,2756.39,0
17968070,20:37:28,20:37:28,2849,11,,,,2943.75,0
17968070,20:38:02,20:38:02,2850,12,,,,3250.22,0
17968070,20:38:25,20:38:25,2851,13,,,,3495.58,0
17968070,20:38:45,20:38:45,618,14,,,,3668.39,0
17968070,20:40:00,20:40:00,2723,15,,,,4394.1,
17968070,20:41:12,20:41:12,2905,16,,,,4886.2,0
17968070,20:42:24,20:42:24,2906,17,,,,5355.37,0
17968070,20:43:02,20:43:02,2907,18,,,,5639.67,0
17968070,20:44:17,20:44:17,1014,19,,,,6129.71,0
17968070,20:45:00,20:45:00,1015,20,,,,6408.21,
17968070,20:45:31,20:45:31,2908,21,,,,6712.82,0
17968070,20:46:23,20:46:23,8356,22,,,,7141.58,0
17968070,20:47:17,20:47:17,2753,23,,,,7508.74,0
17968070,20:47:54,20:47:54,2754,24,,,,7780.26,0
17968070,20:48:22,20:48:22,10155,25,,,,7985.37,0
17968070,20:48:57,20:48:57,2910,26,,,,8251.07,0
17968070,20:49:29,20:49:29,2911,27,,,,8450.17,0
17968070,20:50:00,20:50:00,2912,28,,,,8652.35,
17968070,20:50:36,20:50:36,2769,29,,,,8998.1,0
17968070,20:51:00,20:51:00,2770,30,,,,9168.68,0
17968070,20:51:19,20:51:19,2771,31,,,,9339.05,0
17968070,20:51:43,20:51:43,2772,32,,,,9598.34,0
17968070,20:52:01,20:52:01,2773,33,,,,9835.23,0
17968070,20:52:18,20:52:18,2774,34,,,,10035.45,0
17968070,20:52:32,20:52:32,2775,35,,,,10197.43,0
17968070,20:53:07,20:53:07,2776,36,,,,10490.27,0
17968070,20:53:33,20:53:33,2777,37,,,,10777.47,0
17968070,20:54:08,20:54:08,2778,38,,,,11110.05,0
17968070,20:54:31,20:54:31,2779,39,,,,11410.93,0
17968070,20:54:50,20:54:50,2780,40,,,,11606.14,0
17968070,20:55:08,20:55:08,10635,41,,,,11770.18,0
17968070,20:56:31,20:56:31,2914,42,,,,12079.26,0
17968070,20:57:00,20:57:00,8089,43,,,,12419.27,
17968070,20:57:38,20:57:38,2916,44,,,,12808.37,0
17968070,20:58:17,20:58:17,2917,45,,,,13200.74,0
17968070,20:58:49,20:58:49,2918,46,,,,13513.95,0
17968070,20:59:00,20:59:00,5822,47,,1,,13621.23,
17968070,20:59:23,20:59:23,2919,48,,,,13753.56,0
17968070,21:00:01,21:00:01,2920,49,,,,14110.76,0
17968070,21:00:23,21:00:23,2921,50,,,,14330.26,0
17968070,21:00:55,21:00:55,2922,51,,,,14577.22,0
17968070,21:01:54,21:01:54,2787,52,,,,15158.39,0
17968070,21:02:49,21:02:49,8943,53,,,,15756.18,0
17968070,21:03:29,21:03:29,7819,54,,,,16193.69,0
17968070,21:04:00,21:04:00,8874,55,,,,16526.95,
17968070,21:04:42,21:04:42,10292,56,,,,16962.56,0
17968070,21:06:23,21:06:23,10690,57,,,,17596,0
17968070,21:07:40,21:07:40,10686,58,,,,18546.76,0
17968070,21:09:16,21:09:16,5548,59,,,,19910.33,0
17968070,21:10:15,21:10:15,5549,60,,,,20709.09,0
17968070,21:10:29,21:10:29,9930,61,,,,20892.06,0
17968070,21:11:00,21:11:00,9932,62,,,,21330.14,
17968070,21:12:00,21:12:00,5815,63,,1,,21976.51,
18128070,13:02:00,13:02:00,9528,1,,,1,0,
18128070,13:02:42,13:02:42,998,2,,,,316.06,0
18128070,13:04:00,13:04:00,2842,3,,,,902.43,0
18128070,13:04:39,13:04:39,2843,4,,,,1184.62,0
18128070,13:05:07,13:05:07,2844,5,,,,1406.34,0
18128070,13:05:57,13:05:57,2845,6,,,,1814.76,0
18128070,13:06:30,13:06:30,2846,7,,,,2085.99,0
18128070,13:07:04,13:07:04,2847,8,,,,2362.18,0
18128070,13:07:25,13:07:25,6648,9,,,,2562.67,0
18128070,13:07:46,13:07:46,2848,10,,,,2756.39,0
18128070,13:08:09,13:08:09,2849,11,,,,2943.75,0
18128070,13:08:48,13:08:48,2850,12,,,,3250.22,0
18128070,13:09:13,13:09:13,2851,13,,,,3495.58,0
18128070,13:09:36,13:09:36,618,14,,,,3668.39,0
18128070,13:11:00,13:11:00,2723,15,,,,4394.1,
18128070,13:12:26,13:12:26,2905,16,,,,4886.2,0
18128070,13:13:53,13:13:53,2906,17,,,,5355.37,0
18128070,13:14:39,13:14:39,2907,18,,,,5639.67,0
18128070,13:16:08,13:16:08,1014,19,,,,6129.71,0
18128070,13:17:00,13:17:00,1015,20,,,,6408.21,
18128070,13:17:38,13:17:38,2908,21,,,,6712.82,0
18128070,13:18:40,13:18:40,8356,22,,,,7141.58,0
18128070,13:19:44,13:19:44,2753,23,,,,7508.74,0
18128070,13:20:29,13:20:29,2754,24,,,,7780.26,0
18128070,13:21:03,13:21:03,10155,25,,,,7985.37,0
18128070,13:21:45,13:21:45,2910,26,,,,8251.07,0
18128070,13:22:23,13:22:23,2911,27,,,,8450.17,0
18128070,13:23:00,13:23:00,2912,28,,,,8652.35,
18128070,13:23:41,13:23:41,2769,29,,,,8998.1,0
18128070,13:24:08,13:24:08,2770,30,,,,9168.68,0
18128070,13:24:30,13:24:30,2771,31,,,,9339.05,0
18128070,13:24:58,13:24:58,2772,32,,,,9598.34,0
18128070,13:25:18,13:25:18,2773,33,,,,9835.23,0
18128070,13:25:38,13:25:38,2774,34,,,,10035.45,0
18128070,13:25:54,13:25:54,2775,35,,,,10197.43,0
18128070,13:26:33,13:26:33,2776,36,,,,10490.27,0
18128070,13:27:04,13:27:04,2777,37,,,,10777.47,0
18128070,13:27:43,13:27:43,2778,38,,,,11110.05,0
18128070,13:28:10,13:28:10,2779,39,,,,11410.93,0
18128070,13:28:32,13:28:32,2780,40,,,,11606.14,0
18128070,13:28:52,13:28:52,10635,41,,,,11770.18,0
18128070,13:30:27,13:30:27,2914,42,,,,12079.26,0
18128070,13:31:00,13:31:00,8089,43,,,,12419.27,
18128070,13:31:38,13:31:38,2916,44,,,,12808.37,0
18128070,13:32:17,13:32:17,2917,45,,,,13200.74,0
18128070,13:32:49,13:32:49,2918,46,,,,13513.95,0
18128070,13:33:00,13:33:00,5822,47,,1,,13621.23,
18128070,13:33:28,13:33:28,2919,48,,,,13753.56,0
18128070,13:34:13,13:34:13,2920,49,,,,14110.76,0
18128070,13:34:40,13:34:40,2921,50,,,,14330.26,0
18128070,13:35:18,13:35:18,2922,51,,,,14577.22,0
18128070,13:36:29,13:36:29,2787,52,,,,15158.39,0
18128070,13:37:35,13:37:35,8943,53,,,,15756.18,0
18128070,13:38:23,13:38:23,7819,54,,,,16193.69,0
18128070,13:39:00,13:39:00,8874,55,,,,16526.95,
18128070,13:39:48,13:39:48,10292,56,,,,16962.56,0
18128070,13:41:43,13:41:43,10690,57,,,,17596,0
18128070,13:43:11,13:43:11,10686,58,,,,18546.76,0
18128070,13:45:01,13:45:01,5548,59,,,,19910.33,0
18128070,13:46:09,13:46:09,5549,60,,,,20709.09,0
18128070,13:46:24,13:46:24,9930,61,,,,20892.06,0
18128070,13:47:00,13:47:00,9932,62,,,,21330.14,
18128070,13:48:00,13:48:00,5815,63,,1,,21976.51,
18778080,18:00:00,18:00:00,9528,1,,,1,0,
18778080,18:00:42,18:00:42,998,2,,,,316.06,0
18778080,18:02:00,18:02:00,2842,3,,,,902.43,0
18778080,18:02:39,18:02:39,2843,4,,,,1184.62,0
18778080,18:03:07,18:03:07,2844,5,,,,1406.34,0
18778080,18:03:57,18:03:57,2845,6,,,,1814.76,0
18778080,18:04:30,18:04:30,2846,7,,,,2085.99,0
18778080,18:05:04,18:05:04,2847,8,,,,2362.18,0
18778080,18:05:25,18:05:25,6648,9,,,,2562.67,0
18778080,18:05:46,18:05:46,2848,10,,,,2756.39,0
18778080,18:06:09,18:06:09,2849,11,,,,2943.75,0
18778080,18:06:48,18:06:48,2850,12,,,,3250.22,0
18778080,18:07:13,18:07:13,2851,13,,,,3495.58,0
18778080,18:07:36,18:07:36,618,14,,,,3668.39,0
18778080,18:09:00,18:09:00,2723,15,,,,4394.1,
18778080,18:10:26,18:10:26,2905,16,,,,4886.2,0
18778080,18:11:53,18:11:53,2906,17,,,,5355.37,0
18778080,18:12:39,18:12:39,2907,18,,,,5639.67,0
18778080,18:14:08,18:14:08,1014,19,,,,6129.71,0
18778080,18:15:00,18:15:00,1015,20,,,,6408.21,
18778080,18:15:38,18:15:38,2908,21,,,,6712.82,0
18778080,18:16:40,18:16:40,8356,22,,,,7141.58,0
18778080,18:17:44,18:17:44,2753,23,,,,7508.74,0
18778080,18:18:29,18:18:29,2754,24,,,,7780.26,0
18778080,18:19:03,18:19:03,10155,25,,,,7985.37,0
18778080,18:19:45,18:19:45,2910,26,,,,8251.07,0
18778080,18:20:23,18:20:23,2911,27,,,,8450.17,0
18778080,18:21:00,18:21:00,2912,28,,,,8652.35,
18778080,18:21:36,18:21:36,2769,29,,,,8998.1,0
18778080,18:22:00,18:22:00,2770,30,,,,9168.68,0
18778080,18:22:19,18:22:19,2771,31,,,,9339.05,0
18778080,18:22:43,18:22:43,2772,32,,,,9598.34,0
18778080,18:23:01,18:23:01,2773,33,,,,9835.23,0
18778080,18:23:18,18:23:18,2774,34,,,,10035.45,0
18778080,18:23:32,18:23:32,2775,35,,,,10197.43,0
18778080,18:24:07,18:24:07,2776,36,,,,10490.27,0
18778080,18:24:33,18:24:33,2777,37,,,,10777.47,0
18778080,18:25:08,18:25:08,2778,38,,,,11110.05,0
18778080,18:25:31,18:25:31,2779,39,,,,11410.93,0
18778080,18:25:50,18:25:50,2780,40,,,,11606.14,0
18778080,18:26:08,18:26:08,10635,41,,,,11770.18,0
18778080,18:27:31,18:27:31,2914,42,,,,12079.26,0
18778080,18:28:00,18:28:00,8089,43,,,,12419.27,
18778080,18:28:38,18:28:38,2916,44,,,,12808.37,0
18778080,18:29:17,18:29:17,2917,45,,,,13200.74,0
18778080,18:29:49,18:29:49,2918,46,,,,13513.95,0
18778080,18:30:00,18:30:00,5822,47,,1,,13621.23,
18778080,18:30:28,18:30:28,2919,48,,,,13753.56,0
18778080,18:31:13,18:31:13,2920,49,,,,14110.76,0
18778080,18:31:40,18:31:40,2921,50,,,,14330.26,0
18778080,18:32:18,18:32:18,2922,51,,,,14577.22,0
18778080,18:33:29,18:33:29,2787,52,,,,15158.39,0
18778080,18:34:35,18:34:35,8943,53,,,,15756.18,0
18778080,18:35:23,18:35:23,7819,54,,,,16193.69,0
18778080,18:36:00,18:36:00,8874,55,,,,16526.95,
18778080,18:36:48,18:36:48,10292,56,,,,16962.56,0
18778080,18:38:43,18:38:43,10690,57,,,,17596,0
18778080,18:40:11,18:40:11,10686,58,,,,18546.76,0
18778080,18:42:01,18:42:01,5548,59,,,,19910.33,0
18778080,18:43:09,18:43:09,5549,60,,,,20709.09,0
18778080,18:43:24,18:43:24,9930,61,,,,20892.06,0
18778080,18:44:00,18:44:00,9932,62,,,,21330.14,
18778080,18:45:00,18:45:00,5815,63,,1,,21976.51,
18778100,18:00:00,18:00:00,9528,1,,,1,0,
18778100,18:00:42,18:00:42,998,2,,,,316.06,0
18778100,18:02:00,18:02:00,2842,3,,,,902.43,0
18778100,18:02:39,18:02:39,2843,4,,,,1184.62,0
18778100,18:03:07,18:03:07,2844,5,,,,1406.34,0
18778100,18:03:57,18:03:57,2845,6,,,,1814.76,0
18778100,18:04:30,18:04:30,2846,7,,,,2085.99,0
18778100,18:05:04,18:05:04,2847,8,,,,2362.18,0
18778100,18:05:25,18:05:25,6648,9,,,,2562.67,0
18778100,18:05:46,18:05:46,2848,10,,,,2756.39,0
18778100,18:06:09,18:06:09,2849,11,,,,2943.75,0
18778100,18:06:48,18:06:48,2850,12,,,,3250.22,0
18778100,18:07:13,18:07:13,2851,13,,,,3495.58,0
18778100,18:07:36,18:07:36,618,14,,,,3668.39,0
18778100,18:09:00,18:09:00,2723,15,,,,4394.1,
18778100,18:10:26,18:10:26,2905,16,,,,4886.2,0
18778100,18:11:53,18:11:53,2906,17,,,,5355.37,0
18778100,18:12:39,18:12:39,2907,18,,,,5639.67,0
18778100,18:14:08,18:14:08,1014,19,,,,6129.71,0
18778100,18:15:00,18:15:00,1015,20,,,,6408.21,
18778100,18:15:38,18:15:38,2908,21,,,,6712.82,0
18778100,18:16:40,18:16:40,8356,22,,,,7141.58,0
18778100,18:17:44,18:17:44,2753,23,,,,7508.74,0
18778100,18:18:29,18:18:29,2754,24,,,,7780.26,0
18778100,18:19:03,18:19:03,10155,25,,,,7985.37,0
18778100,18:19:45,18:19:45,2910,26,,,,8251.07,0
18778100,18:20:23,18:20:23,2911,27,,,,8450.17,0
18778100,18:21:00,18:21:00,2912,28,,,,8652.35,
18778100,18:21:36,18:21:36,2769,29,,,,8998.1,0
18778100,18:22:00,18:22:00,2770,30,,,,9168.68,0
18778100,18:22:19,18:22:19,2771,31,,,,9339.05,0
18778100,18:22:43,18:22:43,2772,32,,,,9598.34,0
18778100,18:23:01,18:23:01,2773,33,,,,9835.23,0
18778100,18:23:18,18:23:18,2774,34,,,,10035.45,0
18778100,18:23:32,18:23:32,2775,35,,,,10197.43,0
18778100,18:24:07,18:24:07,2776,36,,,,10490.27,0
18778100,18:24:33,18:24:33,2777,37,,,,10777.47,0
18778100,18:25:08,18:25:08,2778,38,,,,11110.05,0
18778100,18:25:31,18:25:31,2779,39,,,,11410.93,0
18778100,18:25:50,18:25:50,2780,40,,,,11606.14,0
18778100,18:26:08,18:26:08,10635,41,,,,11770.18,0
18778100,18:27:31,18:27:31,2914,42,,,,12079.26,0
18778100,18:28:00,18:28:00,8089,43,,,,12419.27,
18778100,18:28:38,18:28:38,2916,44,,,,12808.37,0
18778100,18:29:17,18:29:17,2917,45,,,,13200.74,0
18778100,18:29:49,18:29:49,2918,46,,,,13513.95,0
18778100,18:30:00,18:30:00,5822,47,,1,,13621.23,
18778100,18:30:28,18:30:28,2919,48,,,,13753.56,0
18778100,18:31:13,18:31:13,2920,49,,,,14110.76,0
18778100,18:31:40,18:31:40,2921,50,,,,14330.26,0
18778100,18:32:18,18:32:18,2922,51,,,,14577.22,0
18778100,18:33:29,18:33:29,2787,52,,,,15158.39,0
18778100,18:34:35,18:34:35,8943,53,,,,15756.18,0
18778100,18:35:23,18:35:23,7819,54,,,,16193.69,0
18778100,18:36:00,18:36:00,8874,55,,,,16526.95,
18778100,18:36:48,18:36:48,10292,56,,,,16962.56,0
18778100,18:38:43,18:38:43,10690,57,,,,17596,0
18778100,18:40:11,18:40:11,10686,58,,,,18546.76,0
18778100,18:42:01,18:42:01,5548,59,,,,19910.33,0
18778100,18:43:09,18:43:09,5549,60,,,,20709.09,0
18778100,18:43:24,18:43:24,9930,61,,,,20892.06,0
18778100,18:44:00,18:44:00,9932,62,,,,21330.14,
18778100,18:45:00,18:45:00,5815,63,,1,,21976.51,
18778110,18:00:00,18:00:00,9528,1,,,1,0,
18778110,18:00:42,18:00:42,998,2,,,,316.06,0
18778110,18:02:00,18:02:00,2842,3,,,,902.43,0
18778110,18:02:39,18:02:39,2843,4,,,,1184.62,0
18778110,18:03:07,18:03:07,2844,5,,,,1406.34,0
18778110,18:03:57,18:03:57,2845,6,,,,1814.76,0
18778110,18:04:30,18:04:30,2846,7,,,,2085.99,0
18778110,18:05:04,18:05:04,2847,8,,,,2362.18,0
18778110,18:05:25,18:05:25,6648,9,,,,2562.67,0
18778110,18:05:46,18:05:46,2848,10,,,,2756.39,0
18778110,18:06:09,18:06:09,2849,11,,,,2943.75,0
18778110,18:06:48,18:06:48,2850,12,,,,3250.22,0
18778110,18:07:13,18:07:13,2851,13,,,,3495.58,0
18778110,18:07:36,18:07:36,618,14,,,,3668.39,0
18778110,18:09:00,18:09:00,2723,15,,,,4394.1,
18778110,18:10:26,18:10:26,2905,16,,,,4886.2,0
18778110,18:11:53,18:11:53,2906,17,,,,5355.37,0
18778110,18:12:39,18:12:39,2907,18,,,,5639.67,0
18778110,18:14:08,18:14:08,1014,19,,,,6129.71,0
18778110,18:15:00,18:15:00,1015,20,,,,6408.21,
18778110,18:15:38,18:15:38,2908,21,,,,6712.82,0
18778110,18:16:40,18:16:40,8356,22,,,,7141.58,0
18778110,18:17:44,18:17:44,2753,23,,,,7508.74,0
18778110,18:18:29,18:18:29,2754,24,,,,7780.26,0
18778110,18:19:03,18:19:03,10155,25,,,,7985.37,0
18778110,18:19:45,18:19:45,2910,26,,,,8251.07,0
18778110,18:20:23,18:20:23,2911,27,,,,8450.17,0
18778110,18:21:00,18:21:00,2912,28,,,,8652.35,
18778110,18:21:36,18:21:36,2769,29,,,,8998.1,0
18778110,18:22:00,18:22:00,2770,30,,,,9168.68,0
18778110,18:22:19,18:22:19,2771,31,,,,9339.05,0
18778110,18:22:43,18:22:43,2772,32,,,,9598.34,0
18778110,18:23:01,18:23:01,2773,33,,,,9835.23,0
18778110,18:23:18,18:23:18,2774,34,,,,10035.45,0
18778110,18:23:32,18:23:32,2775,35,,,,10197.43,0
18778110,18:24:07,18:24:07,2776,36,,,,10490.27,0
18778110,18:24:33,18:24:33,2777,37,,,,10777.47,0
18778110,18:25:08,18:25:08,2778,38,,,,11110.05,0
18778110,18:25:31,18:25:31,2779,39,,,,11410.93,0
18778110,18:25:50,18:25:50,2780,40,,,,11606.14,0
18778110,18:26:08,18:26:08,10635,41,,,,11770.18,0
18778110,18:27:31,18:27:31,2914,42,,,,12079.26,0
18778110,18:28:00,18:28:00,8089,43,,,,12419.27,
18778110,18:28:38,18:28:38,2916,44,,,,12808.37,0
18778110,18:29:17,18:29:17,2917,45,,,,13200.74,0
18778110,18:29:49,18:29:49,2918,46,,,,13513.95,0
18778110,18:30:00,18:30:00,5822,47,,1,,13621.23,
18778110,18:30:28,18:30:28,2919,48,,,,13753.56,0
18778110,18:31:13,18:31:13,2920,49,,,,14110.76,0
18778110,18:31:40,18:31:40,2921,50,,,,14330.26,0
18778110,18:32:18,18:32:18,2922,51,,,,14577.22,0
18778110,18:33:29,18:33:29,2787,52,,,,15158.39,0
18778110,18:34:35,18:34:35,8943,53,,,,15756.18,0
18778110,18:35:23,18:35:23,7819,54,,,,16193.69,0
18778110,18:36:00,18:36:00,8874,55,,,,16526.95,
18778110,18:36:48,18:36:48,10292,56,,,,16962.56,0
18778110,18:38:43,18:38:43,10690,57,,,,17596,0
18778110,18:40:11,18:40:11,10686,58,,,,18546.76,0
18778110,18:42:01,18:42:01,5548,59,,,,19910.33,0
18778110,18:43:09,18:43:09,5549,60,,,,20709.09,0
18778110,18:43:24,18:43:24,9930,61,,,,20892.06,0
18778110,18:44:00,18:44:00,9932,62,,,,21330.14,
18778110,18:45:00,18:45:00,5815,63,,1,,21976.51,
19032080,11:00:00,11:00:00,9528,1,,,1,0,
19032080,11:00:42,11:00:42,998,2,,,,316.06,0
19032080,11:02:00,11:02:00,2842,3,,,,902.43,0
19032080,11:02:39,11:02:39,2843,4,,,,1184.62,0
19032080,11:03:07,11:03:07,2844,5,,,,1406.34,0
19032080,11:03:57,11:03:57,2845,6,,,,1814.76,0
19032080,11:04:30,11:04:30,2846,7,,,,2085.99,0
19032080,11:05:04,11:05:04,2847,8,,,,2362.18,0
19032080,11:05:25,11:05:25,6648,9,,,,2562.67,0
19032080,11:05:46,11:05:46,2848,10,,,,2756.39,0
19032080,11:06:09,11:06:09,2849,11,,,,2943.75,0
19032080,11:06:48,11:06:48,2850,12,,,,3250.22,0
19032080,11:07:13,11:07:13,2851,13,,,,3495.58,0
19032080,11:07:36,11:07:36,618,14,,,,3668.39,0
19032080,11:09:00,11:09:00,2723,15,,,,4394.1,
19032080,11:10:26,11:10:26,2905,16,,,,4886.2,0
19032080,11:11:53,11:11:53,2906,17,,,,5355.37,0
19032080,11:12:39,11:12:39,2907,18,,,,5639.67,0
19032080,11:14:08,11:14:08,1014,19,,,,6129.71,0
19032080,11:15:00,11:15:00,1015,20,,,,6408.21,
19032080,11:15:38,11:15:38,2908,21,,,,6712.82,0
19032080,11:16:40,11:16:40,8356,22,,,,7141.58,0
19032080,11:17:44,11:17:44,2753,23,,,,7508.74,0
19032080,11:18:29,11:18:29,2754,24,,,,7780.26,0
19032080,11:19:03,11:19:03,10155,25,,,,7985.37,0
19032080,11:19:45,11:19:45,2910,26,,,,8251.07,0
19032080,11:20:23,11:20:23,2911,27,,,,8450.17,0
19032080,11:21:00,11:21:00,2912,28,,,,8652.35,
19032080,11:21:36,11:21:36,2769,29,,,,8998.1,0
19032080,11:22:00,11:22:00,2770,30,,,,9168.68,0
19032080,11:22:19,11:22:19,2771,31,,,,9339.05,0
19032080,11:22:43,11:22:43,2772,32,,,,9598.34,0
19032080,11:23:01,11:23:01,2773,33,,,,9835.23,0
19032080,11:23:18,11:23:18,2774,34,,,,10035.45,0
19032080,11:23:32,11:23:32,2775,35,,,,10197.43,0
19032080,11:24:07,11:24:07,2776,36,,,,10490.27,0
19032080,11:24:33,11:24:33,2777,37,,,,10777.47,0
19032080,11:25:08,11:25:08,2778,38,,,,11110.05,0
19032080,11:25:31,11:25:31,2779,39,,,,11410.93,0
19032080,11:25:50,11:25:50,2780,40,,,,11606.14,0
19032080,11:26:08,11:26:08,10635,41,,,,11770.18,0
19032080,11:27:31,11:27:31,2914,42,,,,12079.26,0
19032080,11:28:00,11:28:00,8089,43,,,,12419.27,
19032080,11:28:38,11:28:38,2916,44,,,,12808.37,0
19032080,11:29:17,11:29:17,2917,45,,,,13200.74,0
19032080,11:29:49,11:29:49,2918,46,,,,13513.95,0
19032080,11:30:00,11:30:00,5822,47,,1,,13621.23,
19032080,11:30:28,11:30:28,2919,48,,,,13753.56,0
19032080,11:31:13,11:31:13,2920,49,,,,14110.76,0
19032080,11:31:40,11:31:40,2921,50,,,,14330.26,0
19032080,11:32:18,11:32:18,2922,51,,,,14577.22,0
19032080,11:33:29,11:33:29,2787,52,,,,15158.39,0
19032080,11:34:35,11:34:35,8943,53,,,,15756.18,0
19032080,11:35:23,11:35:23,7819,54,,,,16193.69,0
19032080,11:36:00,11:36:00,8874,55,,,,16526.95,
19032080,11:36:48,11:36:48,10292,56,,,,16962.56,0
19032080,11:38:43,11:38:43,10690,57,,,,17596,0
19032080,11:40:11,11:40:11,10686,58,,,,18546.76,0
19032080,11:42:01,11:42:01,5548,59,,,,19910.33,0
19032080,11:43:09,11:43:09,5549,60,,,,20709.09,0
19032080,11:43:24,11:43:24,9930,61,,,,20892.06,0
19032080,11:44:00,11:44:00,9932,62,,,,21330.14,
19032080,11:45:00,11:45:00,5815,63,,1,,21976.51,
19032100,11:00:00,11:00:00,9528,1,,,1,0,
19032100,11:00:42,11:00:42,998,2,,,,316.06,0
19032100,11:02:00,11:02:00,2842,3,,,,902.43,0
19032100,11:02:39,11:02:39,2843,4,,,,1184.62,0
19032100,11:03:07,11:03:07,2844,5,,,,1406.34,0
19032100,11:03:57,11:03:57,2845,6,,,,1814.76,0
19032100,11:04:30,11:04:30,2846,7,,,,2085.99,0
19032100,11:05:04,11:05:04,2847,8,,,,2362.18,0
19032100,11:05:25,11:05:25,6648,9,,,,2562.67,0
19032100,11:05:46,11:05:46,2848,10,,,,2756.39,0
19032100,11:06:09,11:06:09,2849,11,,,,2943.75,0
19032100,11:06:48,11:06:48,2850,12,,,,3250.22,0
19032100,11:07:13,11:07:13,2851,13,,,,3495.58,0
19032100,11:07:36,11:07:36,618,14,,,,3668.39,0
19032100,11:09:00,11:09:00,2723,15,,,,4394.1,
19032100,11:10:26,11:10:26,2905,16,,,,4886.2,0
19032100,11:11:53,11:11:53,2906,17,,,,5355.37,0
19032100,11:12:39,11:12:39,2907,18,,,,5639.67,0
19032100,11:14:08,11:14:08,1014,19,,,,6129.71,0
19032100,11:15:00,11:15:00,1015,20,,,,6408.21,
19032100,11:15:38,11:15:38,2908,21,,,,6712.82,0
19032100,11:16:40,11:16:40,8356,22,,,,7141.58,0
19032100,11:17:44,11:17:44,2753,23,,,,7508.74,0
19032100,11:18:29,11:18:29,2754,24,,,,7780.26,0
19032100,11:19:03,11:19:03,10155,25,,,,7985.37,0
19032100,11:19:45,11:19:45,2910,26,,,,8251.07,0
19032100,11:20:23,11:20:23,2911,27,,,,8450.17,0
19032100,11:21:00,11:21:00,2912,28,,,,8652.35,
19032100,11:21:36,11:21:36,2769,29,,,,8998.1,0
19032100,11:22:00,11:22:00,2770,30,,,,9168.68,0
19032100,11:22:19,11:22:19,2771,31,,,,9339.05,0
19032100,11:22:43,11:22:43,2772,32,,,,9598.34,0
19032100,11:23:01,11:23:01,2773,33,,,,9835.23,0
19032100,11:23:18,11:23:18,2774,34,,,,10035.45,0
19032100,11:23:32,11:23:32,2775,35,,,,10197.43,0
19032100,11:24:07,11:24:07,2776,36,,,,10490.27,0
19032100,11:24:33,11:24:33,2777,37,,,,10777.47,0
19032100,11:25:08,11:25:08,2778,38,,,,11110.05,0
19032100,11:25:31,11:25:31,2779,39,,,,11410.93,0
19032100,11:25:50,11:25:50,2780,40,,,,11606.14,0
19032100,11:26:08,11:26:08,10635,41,,,,11770.18,0
19032100,11:27:31,11:27:31,2914,42,,,,12079.26,0
19032100,11:28:00,11:28:00,8089,43,,,,12419.27,
19032100,11:28:38,11:28:38,2916,44,,,,12808.37,0
19032100,11:29:17,11:29:17,2917,45,,,,13200.74,0
19032100,11:29:49,11:29:49,2918,46,,,,13513.95,0
19032100,11:30:00,11:30:00,5822,47,,1,,13621.23,
19032100,11:30:28,11:30:28,2919,48,,,,13753.56,0
19032100,11:31:13,11:31:13,2920,49,,,,14110.76,0
19032100,11:31:40,11:31:40,2921,50,,,,14330.26,0
19032100,11:32:18,11:32:18,2922,51,,,,14577.22,0
19032100,11:33:29,11:33:29,2787,52,,,,15158.39,0
19032100,11:34:35,11:34:35,8943,53,,,,15756.18,0
19032100,11:35:23,11:35:23,7819,54,,,,16193.69,0
19032100,11:36:00,11:36:00,8874,55,,,,16526.95,
19032100,11:36:48,11:36:48,10292,56,,,,16962.56,0
19032100,11:38:43,11:38:43,10690,57,,,,17596,0
19032100,11:40:11,11:40:11,10686,58,,,,18546.76,0
19032100,11:42:01,11:42:01,5548,59,,,,19910.33,0
19032100,11:43:09,11:43:09,5549,60,,,,20709.09,0
19032100,11:43:24,11:43:24,9930,61,,,,20892.06,0
19032100,11:44:00,11:44:00,9932,62,,,,21330.14,
19032100,11:45:00,11:45:00,5815,63,,1,,21976.51,
19032110,11:00:00,11:00:00,9528,1,,,1,0,
19032110,11:00:42,11:00:42,998,2,,,,316.06,0
19032110,11:02:00,11:02:00,2842,3,,,,902.43,0
19032110,11:02:39,11:02:39,2843,4,,,,1184.62,0
19032110,11:03:07,11:03:07,2844,5,,,,1406.34,0
19032110,11:03:57,11:03:57,2845,6,,,,1814.76,0
19032110,11:04:30,11:04:30,2846,7,,,,2085.99,0
19032110,11:05:04,11:05:04,2847,8,,,,2362.18,0
19032110,11:05:25,11:05:25,6648,9,,,,2562.67,0
19032110,11:05:46,11:05:46,2848,10,,,,2756.39,0
19032110,11:06:09,11:06:09,2849,11,,,,2943.75,0
19032110,11:06:48,11:06:48,2850,12,,,,3250.22,0
19032110,11:07:13,11:07:13,2851,13,,,,3495.58,0
19032110,11:07:36,11:07:36,618,14,,,,3668.39,0
19032110,11:09:00,11:09:00,2723,15,,,,4394.1,
19032110,11:10:26,11:10:26,2905,16,,,,4886.2,0
19032110,11:11:53,11:11:53,2906,17,,,,5355.37,0
19032110,11:12:39,11:12:39,2907,18,,,,5639.67,0
19032110,11:14:08,11:14:08,1014,19,,,,6129.71,0
19032110,11:15:00,11:15:00,1015,20,,,,6408.21,
19032110,11:15:38,11:15:38,2908,21,,,,6712.82,0
19032110,11:16:40,11:16:40,8356,22,,,,7141.58,0
19032110,11:17:44,11:17:44,2753,23,,,,7508.74,0
19032110,11:18:29,11:18:29,2754,24,,,,7780.26,0
19032110,11:19:03,11:19:03,10155,25,,,,7985.37,0
19032110,11:19:45,11:19:45,2910,26,,,,8251.07,0
19032110,11:20:23,11:20:23,2911,27,,,,8450.17,0
19032110,11:21:00,11:21:00,2912,28,,,,8652.35,
19032110,11:21:36,11:21:36,2769,29,,,,8998.1,0
19032110,11:22:00,11:22:00,2770,30,,,,9168.68,0
19032110,11:22:19,11:22:19,2771,31,,,,9339.05,0
19032110,11:22:43,11:22:43,2772,32,,,,9598.34,0
19032110,11:23:01,11:23:01,2773,33,,,,9835.23,0
19032110,11:23:18,11:23:18,2774,34,,,,10035.45,0
19032110,11:23:32,11:23:32,2775,35,,,,10197.43,0
19032110,11:24:07,11:24:07,2776,36,,,,10490.27,0
19032110,11:24:33,11:24:33,2777,37,,,,10777.47,0
19032110,11:25:08,11:25:08,2778,38,,,,11110.05,0
19032110,11:25:31,11:25:31,2779,39,,,,11410.93,0
19032110,11:25:50,11:25:50,2780,40,,,,11606.14,0
19032110,11:26:08,11:26:08,10635,41,,,,11770.18,0
19032110,11:27:31,11:27:31,2914,42,,,,12079.26,0
19032110,11:28:00,11:28:00,8089,43,,,,12419.27,
19032110,11:28:38,11:28:38,2916,44,,,,12808.37,0
19032110,11:29:17,11:29:17,2917,45,,,,13200.74,0
19032110,11:29:49,11:29:49,2918,46,,,,13513.95,0
19032110,11:30:00,11:30:00,5822,47,,1,,13621.23,
19032110,11:30:28,11:30:28,2919,48,,,,13753.56,0
19032110,11:31:13,11:31:13,2920,49,,,,14110.76,0
19032110,11:31:40,11:31:40,2921,50,,,,14330.26,0
19032110,11:32:18,11:32:18,2922,51,,,,14577.22,0
19032110,11:33:29,11:33:29,2787,52,,,,15158.39,0
19032110,11:34:35,11:34:35,8943,53,,,,15756.18,0
19032110,11:35:23,11:35:23,7819,54,,,,16193.69,0
19032110,11:36:00,11:36:00,8874,55,,,,16526.95,
19032110,11:36:48,11:36:48,10292,56,,,,16962.56,0
19032110,11:38:43,11:38:43,10690,57,,,,17596,0
19032110,11:40:11,11:40:11,10686,58,,,,18546.76,0
19032110,11:42:01,11:42:01,5548,59,,,,19910.33,0
19032110,11:43:09,11:43:09,5549,60,,,,20709.09,0
19032110,11:43:24,11:43:24,9930,61,,,,20892.06,0
19032110,11:44:00,11:44:00,9932,62,,,,21330.14,
19032110,11:45:00,11:45:00,5815,63,,1,,21976.51,
19126080,08:30:00,08:30:00,9528,1,,,1,0,
19126080,08:30:37,08:30:37,998,2,,,,316.06,0
19126080,08:31:46,08:31:46,2842,3,,,,902.43,0
19126080,08:32:21,08:32:21,2843,4,,,,1184.62,0
19126080,08:32:46,08:32:46,2844,5,,,,1406.34,0
19126080,08:33:30,08:33:30,2845,6,,,,1814.76,0
19126080,08:34:00,08:34:00,2846,7,,,,2085.99,0
19126080,08:34:30,08:34:30,2847,8,,,,2362.18,0
19126080,08:34:49,08:34:49,6648,9,,,,2562.67,0
19126080,08:35:08,08:35:08,2848,10,,,,2756.39,0
19126080,08:35:28,08:35:28,2849,11,,,,2943.75,0
19126080,08:36:02,08:36:02,2850,12,,,,3250.22,0
19126080,08:36:25,08:36:25,2851,13,,,,3495.58,0
19126080,08:36:45,08:36:45,618,14,,,,3668.39,0
19126080,08:38:00,08:38:00,2723,15,,,,4394.1,
19126080,08:39:12,08:39:12,2905,16,,,,4886.2,0
19126080,08:40:24,08:40:24,2906,17,,,,5355.37,0
19126080,08:41:02,08:41:02,2907,18,,,,5639.67,0
19126080,08:42:17,08:42:17,1014,19,,,,6129.71,0
19126080,08:43:00,08:43:00,1015,20,,,,6408.21,
19126080,08:43:31,08:43:31,2908,21,,,,6712.82,0
19126080,08:44:23,08:44:23,8356,22,,,,7141.58,0
19126080,08:45:17,08:45:17,2753,23,,,,7508.74,0
19126080,08:45:54,08:45:54,2754,24,,,,7780.26,0
19126080,08:46:22,08:46:22,10155,25,,,,7985.37,0
19126080,08:46:57,08:46:57,2910,26,,,,8251.07,0
19126080,08:47:29,08:47:29,2911,27,,,,8450.17,0
19126080,08:48:00,08:48:00,2912,28,,,,8652.35,
19126080,08:48:36,08:48:36,2769,29,,,,8998.1,0
19126080,08:49:00,08:49:00,2770,30,,,,9168.68,0
19126080,08:49:19,08:49:19,2771,31,,,,9339.05,0
19126080,08:49:43,08:49:43,2772,32,,,,9598.34,0
19126080,08:50:01,08:50:01,2773,33,,,,9835.23,0
19126080,08:50:18,08:50:18,2774,34,,,,10035.45,0
19126080,08:50:32,08:50:32,2775,35,,,,10197.43,0
19126080,08:51:07,08:51:07,2776,36,,,,10490.27,0
19126080,08:51:33,08:51:33,2777,37,,,,10777.47,0
19126080,08:52:08,08:52:08,2778,38,,,,11110.05,0
19126080,08:52:31,08:52:31,2779,39,,,,11410.93,0
19126080,08:52:50,08:52:50,2780,40,,,,11606.14,0
19126080,08:53:08,08:53:08,10635,41,,,,11770.18,0
19126080,08:54:31,08:54:31,2914,42,,,,12079.26,0
19126080,08:55:00,08:55:00,8089,43,,,,12419.27,
19126080,08:55:38,08:55:38,2916,44,,,,12808.37,0
19126080,08:56:17,08:56:17,2917,45,,,,13200.74,0
19126080,08:56:49,08:56:49,2918,46,,,,13513.95,0
19126080,08:57:00,08:57:00,5822,47,,1,,13621.23,
19126080,08:57:23,08:57:23,2919,48,,,,13753.56,0
19126080,08:58:01,08:58:01,2920,49,,,,14110.76,0
19126080,08:58:23,08:58:23,2921,50,,,,14330.26,0
19126080,08:58:55,08:58:55,2922,51,,,,14577.22,0
19126080,08:59:54,08:59:54,2787,52,,,,15158.39,0
19126080,09:00:49,09:00:49,8943,53,,,,15756.18,0
19126080,09:01:29,09:01:29,7819,54,,,,16193.69,0
19126080,09:02:00,09:02:00,8874,55,,,,16526.95,
19126080,09:02:42,09:02:42,10292,56,,,,16962.56,0
19126080,09:04:23,09:04:23,10690,57,,,,17596,0
19126080,09:05:40,09:05:40,10686,58,,,,18546.76,0
19126080,09:07:16,09:07:16,5548,59,,,,19910.33,0
19126080,09:08:15,09:08:15,5549,60,,,,20709.09,0
19126080,09:08:29,09:08:29,9930,61,,,,20892.06,0
19126080,09:09:00,09:09:00,9932,62,,,,21330.14,
19126080,09:10:00,09:10:00,5815,63,,1,,21976.51,
19126100,08:30:00,08:30:00,9528,1,,,1,0,
19126100,08:30:37,08:30:37,998,2,,,,316.06,0
19126100,08:31:46,08:31:46,2842,3,,,,902.43,0
19126100,08:32:21,08:32:21,2843,4,,,,1184.62,0
19126100,08:32:46,08:32:46,2844,5,,,,1406.34,0
19126100,08:33:30,08:33:30,2845,6,,,,1814.76,0
19126100,08:34:00,08:34:00,2846,7,,,,2085.99,0
19126100,08:34:30,08:34:30,2847,8,,,,2362.18,0
19126100,08:34:49,08:34:49,6648,9,,,,2562.67,0
19126100,08:35:08,08:35:08,2848,10,,,,2756.39,0
19126100,08:35:28,08:35:28,2849,11,,,,2943.75,0
19126100,08:36:02,08:36:02,2850,12,,,,3250.22,0
19126100,08:36:25,08:36:25,2851,13,,,,3495.58,0
19126100,08:36:45,08:36:45,618,14,,,,3668.39,0
19126100,08:38:00,08:38:00,2723,15,,,,4394.1,
19126100,08:39:12,08:39:12,2905,16,,,,4886.2,0
19126100,08:40:24,08:40:24,2906,17,,,,5355.37,0
19126100,08:41:02,08:41:02,2907,18,,,,5639.67,0
19126100,08:42:17,08:42:17,1014,19,,,,6129.71,0
19126100,08:43:00,08:43:00,1015,20,,,,6408.21,
19126100,08:43:31,08:43:31,2908,21,,,,6712.82,0
19126100,08:44:23,08:44:23,8356,22,,,,7141.58,0
19126100,08:45:17,08:45:17,2753,23,,,,7508.74,0
19126100,08:45:54,08:45:54,2754,24,,,,7780.26,0
19126100,08:46:22,08:46:22,10155,25,,,,7985.37,0
19126100,08:46:57,08:46:57,2910,26,,,,8251.07,0
19126100,08:47:29,08:47:29,2911,27,,,,8450.17,0
19126100,08:48:00,08:48:00,2912,28,,,,8652.35,
19126100,08:48:36,08:48:36,2769,29,,,,8998.1,0
19126100,08:49:00,08:49:00,2770,30,,,,9168.68,0
19126100,08:49:19,08:49:19,2771,31,,,,9339.05,0
19126100,08:49:43,08:49:43,2772,32,,,,9598.34,0
19126100,08:50:01,08:50:01,2773,33,,,,9835.23,0
19126100,08:50:18,08:50:18,2774,34,,,,10035.45,0
19126100,08:50:32,08:50:32,2775,35,,,,10197.43,0
19126100,08:51:07,08:51:07,2776,36,,,,10490.27,0
19126100,08:51:33,08:51:33,2777,37,,,,10777.47,0
19126100,08:52:08,08:52:08,2778,38,,,,11110.05,0
19126100,08:52:31,08:52:31,2779,39,,,,11410.93,0
19126100,08:52:50,08:52:50,2780,40,,,,11606.14,0
19126100,08:53:08,08:53:08,10635,41,,,,11770.18,0
19126100,08:54:31,08:54:31,2914,42,,,,12079.26,0
19126100,08:55:00,08:55:00,8089,43,,,,12419.27,
19126100,08:55:38,08:55:38,2916,44,,,,12808.37,0
19126100,08:56:17,08:56:17,2917,45,,,,13200.74,0
19126100,08:56:49,08:56:49,2918,46,,,,13513.95,0
19126100,08:57:00,08:57:00,5822,47,,1,,13621.23,
19126100,08:57:23,08:57:23,2919,48,,,,13753.56,0
19126100,08:58:01,08:58:01,2920,49,,,,14110.76,0
19126100,08:58:23,08:58:23,2921,50,,,,14330.26,0
19126100,08:58:55,08:58:55,2922,51,,,,14577.22,0
19126100,08:59:54,08:59:54,2787,52,,,,15158.39,0
19126100,09:00:49,09:00:49,8943,53,,,,15756.18,0
19126100,09:01:29,09:01:29,7819,54,,,,16193.69,0
19126100,09:02:00,09:02:00,8874,55,,,,16526.95,
19126100,09:02:42,09:02:42,10292,56,,,,16962.56,0
19126100,09:04:23,09:04:23,10690,57,,,,17596,0
19126100,09:05:40,09:05:40,10686,58,,,,18546.76,0
19126100,09:07:16,09:07:16,5548,59,,,,19910.33,0
19126100,09:08:15,09:08:15,5549,60,,,,20709.09,0
19126100,09:08:29,09:08:29,9930,61,,,,20892.06,0
19126100,09:09:00,09:09:00,9932,62,,,,21330.14,
19126100,09:10:00,09:10:00,5815,63,,1,,21976.51,
19126110,08:30:00,08:30:00,9528,1,,,1,0,
19126110,08:30:37,08:30:37,998,2,,,,316.06,0
19126110,08:31:46,08:31:46,2842,3,,,,902.43,0
19126110,08:32:21,08:32:21,2843,4,,,,1184.62,0
19126110,08:32:46,08:32:46,2844,5,,,,1406.34,0
19126110,08:33:30,08:33:30,2845,6,,,,1814.76,0
19126110,08:34:00,08:34:00,2846,7,,,,2085.99,0
19126110,08:34:30,08:34:30,2847,8,,,,2362.18,0
19126110,08:34:49,08:34:49,6648,9,,,,2562.67,0
19126110,08:35:08,08:35:08,2848,10,,,,2756.39,0
19126110,08:35:28,08:35:28,2849,11,,,,2943.75,0
19126110,08:36:02,08:36:02,2850,12,,,,3250.22,0
19126110,08:36:25,08:36:25,2851,13,,,,3495.58,0
19126110,08:36:45,08:36:45,618,14,,,,3668.39,0
19126110,08:38:00,08:38:00,2723,15,,,,4394.1,
19126110,08:39:12,08:39:12,2905,16,,,,4886.2,0
19126110,08:40:24,08:40:24,2906,17,,,,5355.37,0
19126110,08:41:02,08:41:02,2907,18,,,,5639.67,0
19126110,08:42:17,08:42:17,1014,19,,,,6129.71,0
19126110,08:43:00,08:43:00,1015,20,,,,6408.21,
19126110,08:43:31,08:43:31,2908,21,,,,6712.82,0
19126110,08:44:23,08:44:23,8356,22,,,,7141.58,0
19126110,08:45:17,08:45:17,2753,23,,,,7508.74,0
19126110,08:45:54,08:45:54,2754,24,,,,7780.26,0
19126110,08:46:22,08:46:22,10155,25,,,,7985.37,0
19126110,08:46:57,08:46:57,2910,26,,,,8251.07,0
19126110,08:47:29,08:47:29,2911,27,,,,8450.17,0
19126110,08:48:00,08:48:00,2912,28,,,,8652.35,
19126110,08:48:36,08:48:36,2769,29,,,,8998.1,0
19126110,08:49:00,08:49:00,2770,30,,,,9168.68,0
19126110,08:49:19,08:49:19,2771,31,,,,9339.05,0
19126110,08:49:43,08:49:43,2772,32,,,,9598.34,0
19126110,08:50:01,08:50:01,2773,33,,,,9835.23,0
19126110,08:50:18,08:50:18,2774,34,,,,10035.45,0
19126110,08:50:32,08:50:32,2775,35,,,,10197.43,0
19126110,08:51:07,08:51:07,2776,36,,,,10490.27,0
19126110,08:51:33,08:51:33,2777,37,,,,10777.47,0
19126110,08:52:08,08:52:08,2778,38,,,,11110.05,0
19126110,08:52:31,08:52:31,2779,39,,,,11410.93,0
19126110,08:52:50,08:52:50,2780,40,,,,11606.14,0
19126110,08:53:08,08:53:08,10635,41,,,,11770.18,0
19126110,08:54:31,08:54:31,2914,42,,,,12079.26,0
19126110,08:55:00,08:55:00,8089,43,,,,12419.27,
19126110,08:55:38,08:55:38,2916,44,,,,12808.37,0
19126110,08:56:17,08:56:17,2917,45,,,,13200.74,0
19126110,08:56:49,08:56:49,2918,46,,,,13513.95,0
19126110,08:57:00,08:57:00,5822,47,,1,,13621.23,
19126110,08:57:23,08:57:23,2919,48,,,,13753.56,0
19126110,08:58:01,08:58:01,2920,49,,,,14110.76,0
19126110,08:58:23,08:58:23,2921,50,,,,14330.26,0
19126110,08:58:55,08:58:55,2922,51,,,,14577.22,0
19126110,08:59:54,08:59:54,2787,52,,,,15158.39,0
19126110,09:00:49,09:00:49,8943,53,,,,15756.18,0
19126110,09:01:29,09:01:29,7819,54,,,,16193.69,0
19126110,09:02:00,09:02:00,8874,55,,,,16526.95,
19126110,09:02:42,09:02:42,10292,56,,,,16962.56,0
19126110,09:04:23,09:04:23,10690,57,,,,17596,0
19126110,09:05:40,09:05:40,10686,58,,,,18546.76,0
19126110,09:07:16,09:07:16,5548,59,,,,19910.33,0
19126110,09:08:15,09:08:15,5549,60,,,,20709.09,0
19126110,09:08:29,09:08:29,9930,61,,,,20892.06,0
19126110,09:09:00,09:09:00,9932,62,,,,21330.14,
19126110,09:10:00,09:10:00,5815,63,,1,,21976.51,
19132090,12:02:00,12:02:00,9528,1,,,1,0,
19132090,12:02:42,12:02:42,998,2,,,,316.06,0
19132090,12:04:00,12:04:00,2842,3,,,,902.43,0
19132090,12:04:39,12:04:39,2843,4,,,,1184.62,0
19132090,12:05:07,12:05:07,2844,5,,,,1406.34,0
19132090,12:05:57,12:05:57,2845,6,,,,1814.76,0
19132090,12:06:30,12:06:30,2846,7,,,,2085.99,0
19132090,12:07:04,12:07:04,2847,8,,,,2362.18,0
19132090,12:07:25,12:07:25,6648,9,,,,2562.67,0
19132090,12:07:46,12:07:46,2848,10,,,,2756.39,0
19132090,12:08:09,12:08:09,2849,11,,,,2943.75,0
19132090,12:08:48,12:08:48,2850,12,,,,3250.22,0
19132090,12:09:13,12:09:13,2851,13,,,,3495.58,0
19132090,12:09:36,12:09:36,618,14,,,,3668.39,0
19132090,12:11:00,12:11:00,2723,15,,,,4394.1,
19132090,12:12:26,12:12:26,2905,16,,,,4886.2,0
19132090,12:13:53,12:13:53,2906,17,,,,5355.37,0
19132090,12:14:39,12:14:39,2907,18,,,,5639.67,0
19132090,12:16:08,12:16:08,1014,19,,,,6129.71,0
19132090,12:17:00,12:17:00,1015,20,,,,6408.21,
19132090,12:17:38,12:17:38,2908,21,,,,6712.82,0
19132090,12:18:40,12:18:40,8356,22,,,,7141.58,0
19132090,12:19:44,12:19:44,2753,23,,,,7508.74,0
19132090,12:20:29,12:20:29,2754,24,,,,7780.26,0
19132090,12:21:03,12:21:03,10155,25,,,,7985.37,0
19132090,12:21:45,12:21:45,2910,26,,,,8251.07,0
19132090,12:22:23,12:22:23,2911,27,,,,8450.17,0
19132090,12:23:00,12:23:00,2912,28,,,,8652.35,
19132090,12:23:41,12:23:41,2769,29,,,,8998.1,0
19132090,12:24:08,12:24:08,2770,30,,,,9168.68,0
19132090,12:24:30,12:24:30,2771,31,,,,9339.05,0
19132090,12:24:58,12:24:58,2772,32,,,,9598.34,0
19132090,12:25:18,12:25:18,2773,33,,,,9835.23,0
19132090,12:25:38,12:25:38,2774,34,,,,10035.45,0
19132090,12:25:54,12:25:54,2775,35,,,,10197.43,0
19132090,12:26:33,12:26:33,2776,36,,,,10490.27,0
19132090,12:27:04,12:27:04,2777,37,,,,10777.47,0
19132090,12:27:43,12:27:43,2778,38,,,,11110.05,0
19132090,12:28:10,12:28:10,2779,39,,,,11410.93,0
19132090,12:28:32,12:28:32,2780,40,,,,11606.14,0
19132090,12:28:52,12:28:52,10635,41,,,,11770.18,0
19132090,12:30:27,12:30:27,2914,42,,,,12079.26,0
19132090,12:31:00,12:31:00,8089,43,,,,12419.27,
19132090,12:31:38,12:31:38,2916,44,,,,12808.37,0
19132090,12:32:17,12:32:17,2917,45,,,,13200.74,0
19132090,12:32:49,12:32:49,2918,46,,,,13513.95,0
19132090,12:33:00,12:33:00,5822,47,,1,,13621.23,
19132090,12:33:28,12:33:28,2919,48,,,,13753.56,0
19132090,12:34:13,12:34:13,2920,49,,,,14110.76,0
19132090,12:34:40,12:34:40,2921,50,,,,14330.26,0
19132090,12:35:18,12:35:18,2922,51,,,,14577.22,0
19132090,12:36:29,12:36:29,2787,52,,,,15158.39,0
19132090,12:37:35,12:37:35,8943,53,,,,15756.18,0
19132090,12:38:23,12:38:23,7819,54,,,,16193.69,0
19132090,12:39:00,12:39:00,8874,55,,,,16526.95,
19132090,12:39:48,12:39:48,10292,56,,,,16962.56,0
19132090,12:41:43,12:41:43,10690,57,,,,17596,0
19132090,12:43:11,12:43:11,10686,58,,,,18546.76,0
19132090,12:45:01,12:45:01,5548,59,,,,19910.33,0
19132090,12:46:09,12:46:09,5549,60,,,,20709.09,0
19132090,12:46:24,12:46:24,9930,61,,,,20892.06,0
19132090,12:47:00,12:47:00,9932,62,,,,21330.14,
19132090,12:48:00,12:48:00,5815,63,,1,,21976.51,
19154020,16:41:00,16:41:00,9528,1,,,1,0,
19154020,16:41:51,16:41:51,998,2,,,,316.06,0
19154020,16:43:26,16:43:26,2842,3,,,,902.43,0
19154020,16:44:14,16:44:14,2843,4,,,,1184.62,0
19154020,16:44:49,16:44:49,2844,5,,,,1406.34,0
19154020,16:45:49,16:45:49,2845,6,,,,1814.76,0
19154020,16:46:30,16:46:30,2846,7,,,,2085.99,0
19154020,16:47:12,16:47:12,2847,8,,,,2362.18,0
19154020,16:47:37,16:47:37,6648,9,,,,2562.67,0
19154020,16:48:03,16:48:03,2848,10,,,,2756.39,0
19154020,16:48:31,16:48:31,2849,11,,,,2943.75,0
19154020,16:49:18,16:49:18,2850,12,,,,3250.22,0
19154020,16:49:49,16:49:49,2851,13,,,,3495.58,0
19154020,16:50:17,16:50:17,618,14,,,,3668.39,0
19154020,16:52:00,16:52:00,2723,15,,,,4394.1,
19154020,16:53:12,16:53:12,2905,16,,,,4886.2,0
19154020,16:54:24,16:54:24,2906,17,,,,5355.37,0
19154020,16:55:02,16:55:02,2907,18,,,,5639.67,0
19154020,16:56:17,16:56:17,1014,19,,,,6129.71,0
19154020,16:57:00,16:57:00,1015,20,,,,6408.21,
19154020,16:57:38,16:57:38,2908,21,,,,6712.82,0
19154020,16:58:40,16:58:40,8356,22,,,,7141.58,0
19154020,16:59:44,16:59:44,2753,23,,,,7508.74,0
19154020,17:00:29,17:00:29,2754,24,,,,7780.26,0
19154020,17:01:03,17:01:03,10155,25,,,,7985.37,0
19154020,17:01:45,17:01:45,2910,26,,,,8251.07,0
19154020,17:02:23,17:02:23,2911,27,,,,8450.17,0
19154020,17:03:00,17:03:00,2912,28,,,,8652.35,
19154020,17:03:36,17:03:36,2769,29,,,,8998.1,0
19154020,17:04:00,17:04:00,2770,30,,,,9168.68,0
19154020,17:04:19,17:04:19,2771,31,,,,9339.05,0
19154020,17:04:43,17:04:43,2772,32,,,,9598.34,0
19154020,17:05:01,17:05:01,2773,33,,,,9835.23,0
19154020,17:05:18,17:05:18,2774,34,,,,10035.45,0
19154020,17:05:32,17:05:32,2775,35,,,,10197.43,0
19154020,17:06:07,17:06:07,2776,36,,,,10490.27,0
19154020,17:06:33,17:06:33,2777,37,,,,10777.47,0
19154020,17:07:08,17:07:08,2778,38,,,,11110.05,0
19154020,17:07:31,17:07:31,2779,39,,,,11410.93,0
19154020,17:07:50,17:07:50,2780,40,,,,11606.14,0
19154020,17:08:08,17:08:08,10635,41,,,,11770.18,0
19154020,17:09:31,17:09:31,2914,42,,,,12079.26,0
19154020,17:10:00,17:10:00,8089,43,,,,12419.27,
19154020,17:10:57,17:10:57,2916,44,,,,12808.37,0
19154020,17:11:55,17:11:55,2917,45,,,,13200.74,0
19154020,17:12:43,17:12:43,2918,46,,,,13513.95,0
19154020,17:13:00,17:13:00,5822,47,,1,,13621.23,
19154020,17:13:32,17:13:32,2919,48,,,,13753.56,0
19154020,17:14:26,17:14:26,2920,49,,,,14110.76,0
19154020,17:14:57,17:14:57,2921,50,,,,14330.26,0
19154020,17:15:41,17:15:41,2922,51,,,,14577.22,0
19154020,17:17:04,17:17:04,2787,52,,,,15158.39,0
19154020,17:18:21,17:18:21,8943,53,,,,15756.18,0
19154020,17:19:16,17:19:16,7819,54,,,,16193.69,0
19154020,17:20:00,17:20:00,8874,55,,,,16526.95,
19154020,17:21:30,17:21:30,10292,56,,,,16962.56,0
19154020,17:25:07,17:25:07,10690,57,,,,17596,0
19154020,17:27:51,17:27:51,10686,58,,,,18546.76,0
19154020,17:31:18,17:31:18,5548,59,,,,19910.33,0
19154020,17:33:25,17:33:25,5549,60,,,,20709.09,0
19154020,17:33:54,17:33:54,9930,61,,,,20892.06,0
19154020,17:35:00,17:35:00,9932,62,,,,21330.14,
19154020,17:36:00,17:36:00,5815,63,,1,,21976.51,
19154030,16:41:00,16:41:00,9528,1,,,1,0,
19154030,16:41:51,16:41:51,998,2,,,,316.06,0
19154030,16:43:26,16:43:26,2842,3,,,,902.43,0
19154030,16:44:14,16:44:14,2843,4,,,,1184.62,0
19154030,16:44:49,16:44:49,2844,5,,,,1406.34,0
19154030,16:45:49,16:45:49,2845,6,,,,1814.76,0
19154030,16:46:30,16:46:30,2846,7,,,,2085.99,0
19154030,16:47:12,16:47:12,2847,8,,,,2362.18,0
19154030,16:47:37,16:47:37,6648,9,,,,2562.67,0
19154030,16:48:03,16:48:03,2848,10,,,,2756.39,0
19154030,16:48:31,16:48:31,2849,11,,,,2943.75,0
19154030,16:49:18,16:49:18,2850,12,,,,3250.22,0
19154030,16:49:49,16:49:49,2851,13,,,,3495.58,0
19154030,16:50:17,16:50:17,618,14,,,,3668.39,0
19154030,16:52:00,16:52:00,2723,15,,,,4394.1,
19154030,16:53:12,16:53:12,2905,16,,,,4886.2,0
19154030,16:54:24,16:54:24,2906,17,,,,5355.37,0
19154030,16:55:02,16:55:02,2907,18,,,,5639.67,0
19154030,16:56:17,16:56:17,1014,19,,,,6129.71,0
19154030,16:57:00,16:57:00,1015,20,,,,6408.21,
19154030,16:57:38,16:57:38,2908,21,,,,6712.82,0
19154030,16:58:40,16:58:40,8356,22,,,,7141.58,0
19154030,16:59:44,16:59:44,2753,23,,,,7508.74,0
19154030,17:00:29,17:00:29,2754,24,,,,7780.26,0
19154030,17:01:03,17:01:03,10155,25,,,,7985.37,0
19154030,17:01:45,17:01:45,2910,26,,,,8251.07,0
19154030,17:02:23,17:02:23,2911,27,,,,8450.17,0
19154030,17:03:00,17:03:00,2912,28,,,,8652.35,
19154030,17:03:36,17:03:36,2769,29,,,,8998.1,0
19154030,17:04:00,17:04:00,2770,30,,,,9168.68,0
19154030,17:04:19,17:04:19,2771,31,,,,9339.05,0
19154030,17:04:43,17:04:43,2772,32,,,,9598.34,0
19154030,17:05:01,17:05:01,2773,33,,,,9835.23,0
19154030,17:05:18,17:05:18,2774,34,,,,10035.45,0
19154030,17:05:32,17:05:32,2775,35,,,,10197.43,0
19154030,17:06:07,17:06:07,2776,36,,,,10490.27,0
19154030,17:06:33,17:06:33,2777,37,,,,10777.47,0
19154030,17:07:08,17:07:08,2778,38,,,,11110.05,0
19154030,17:07:31,17:07:31,2779,39,,,,11410.93,0
19154030,17:07:50,17:07:50,2780,40,,,,11606.14,0
19154030,17:08:08,17:08:08,10635,41,,,,11770.18,0
19154030,17:09:31,17:09:31,2914,42,,,,12079.26,0
19154030,17:10:00,17:10:00,8089,43,,,,12419.27,
19154030,17:10:57,17:10:57,2916,44,,,,12808.37,0
19154030,17:11:55,17:11:55,2917,45,,,,13200.74,0
19154030,17:12:43,17:12:43,2918,46,,,,13513.95,0
19154030,17:13:00,17:13:00,5822,47,,1,,13621.23,
19154030,17:13:32,17:13:32,2919,48,,,,13753.56,0
19154030,17:14:26,17:14:26,2920,49,,,,14110.76,0
19154030,17:14:57,17:14:57,2921,50,,,,14330.26,0
19154030,17:15:41,17:15:41,2922,51,,,,14577.22,0
19154030,17:17:04,17:17:04,2787,52,,,,15158.39,0
19154030,17:18:21,17:18:21,8943,53,,,,15756.18,0
19154030,17:19:16,17:19:16,7819,54,,,,16193.69,0
19154030,17:20:00,17:20:00,8874,55,,,,16526.95,
19154030,17:21:30,17:21:30,10292,56,,,,16962.56,0
19154030,17:25:07,17:25:07,10690,57,,,,17596,0
19154030,17:27:51,17:27:51,10686,58,,,,18546.76,0
19154030,17:31:18,17:31:18,5548,59,,,,19910.33,0
19154030,17:33:25,17:33:25,5549,60,,,,20709.09,0
19154030,17:33:54,17:33:54,9930,61,,,,20892.06,0
19154030,17:35:00,17:35:00,9932,62,,,,21330.14,
19154030,17:36:00,17:36:00,5815,63,,1,,21976.51,
19154040,16:41:00,16:41:00,9528,1,,,1,0,
19154040,16:41:51,16:41:51,998,2,,,,316.06,0
19154040,16:43:26,16:43:26,2842,3,,,,902.43,0
19154040,16:44:14,16:44:14,2843,4,,,,1184.62,0
19154040,16:44:49,16:44:49,2844,5,,,,1406.34,0
19154040,16:45:49,16:45:49,2845,6,,,,1814.76,0
19154040,16:46:30,16:46:30,2846,7,,,,2085.99,0
19154040,16:47:12,16:47:12,2847,8,,,,2362.18,0
19154040,16:47:37,16:47:37,6648,9,,,,2562.67,0
19154040,16:48:03,16:48:03,2848,10,,,,2756.39,0
19154040,16:48:31,16:48:31,2849,11,,,,2943.75,0
19154040,16:49:18,16:49:18,2850,12,,,,3250.22,0
19154040,16:49:49,16:49:49,2851,13,,,,3495.58,0
19154040,16:50:17,16:50:17,618,14,,,,3668.39,0
19154040,16:52:00,16:52:00,2723,15,,,,4394.1,
19154040,16:53:12,16:53:12,2905,16,,,,4886.2,0
19154040,16:54:24,16:54:24,2906,17,,,,5355.37,0
19154040,16:55:02,16:55:02,2907,18,,,,5639.67,0
19154040,16:56:17,16:56:17,1014,19,,,,6129.71,0
19154040,16:57:00,16:57:00,1015,20,,,,6408.21,
19154040,16:57:38,16:57:38,2908,21,,,,6712.82,0
19154040,16:58:40,16:58:40,8356,22,,,,7141.58,0
19154040,16:59:44,16:59:44,2753,23,,,,7508.74,0
19154040,17:00:29,17:00:29,2754,24,,,,7780.26,0
19154040,17:01:03,17:01:03,10155,25,,,,7985.37,0
19154040,17:01:45,17:01:45,2910,26,,,,8251.07,0
19154040,17:02:23,17:02:23,2911,27,,,,8450.17,0
19154040,17:03:00,17:03:00,2912,28,,,,8652.35,
19154040,17:03:36,17:03:36,2769,29,,,,8998.1,0
19154040,17:04:00,17:04:00,2770,30,,,,9168.68,0
19154040,17:04:19,17:04:19,2771,31,,,,9339.05,0
19154040,17:04:43,17:04:43,2772,32,,,,9598.34,0
19154040,17:05:01,17:05:01,2773,33,,,,9835.23,0
19154040,17:05:18,17:05:18,2774,34,,,,10035.45,0
19154040,17:05:32,17:05:32,2775,35,,,,10197.43,0
19154040,17:06:07,17:06:07,2776,36,,,,10490.27,0
19154040,17:06:33,17:06:33,2777,37,,,,10777.47,0
19154040,17:07:08,17:07:08,2778,38,,,,11110.05,0
19154040,17:07:31,17:07:31,2779,39,,,,11410.93,0
19154040,17:07:50,17:07:50,2780,40,,,,11606.14,0
19154040,17:08:08,17:08:08,10635,41,,,,11770.18,0
19154040,17:09:31,17:09:31,2914,42,,,,12079.26,0
19154040,17:10:00,17:10:00,8089,43,,,,12419.27,
19154040,17:10:57,17:10:57,2916,44,,,,12808.37,0
19154040,17:11:55,17:11:55,2917,45,,,,13200.74,0
19154040,17:12:43,17:12:43,2918,46,,,,13513.95,0
19154040,17:13:00,17:13:00,5822,47,,1,,13621.23,
19154040,17:13:32,17:13:32,2919,48,,,,13753.56,0
19154040,17:14:26,17:14:26,2920,49,,,,14110.76,0
19154040,17:14:57,17:14:57,2921,50,,,,14330.26,0
19154040,17:15:41,17:15:41,2922,51,,,,14577.22,0
19154040,17:17:04,17:17:04,2787,52,,,,15158.39,0
19154040,17:18:21,17:18:21,8943,53,,,,15756.18,0
19154040,17:19:16,17:19:16,7819,54,,,,16193.69,0
19154040,17:20:00,17:20:00,8874,55,,,,16526.95,
19154040,17:21:30,17:21:30,10292,56,,,,16962.56,0
19154040,17:25:07,17:25:07,10690,57,,,,17596,0
19154040,17:27:51,17:27:51,10686,58,,,,18546.76,0
19154040,17:31:18,17:31:18,5548,59,,,,19910.33,0
19154040,17:33:25,17:33:25,5549,60,,,,20709.09,0
19154040,17:33:54,17:33:54,9930,61,,,,20892.06,0
19154040,17:35:00,17:35:00,9932,62,,,,21330.14,
19154040,17:36:00,17:36:00,5815,63,,1,,21976.51,
19154050,16:41:00,16:41:00,9528,1,,,1,0,
19154050,16:41:51,16:41:51,998,2,,,,316.06,0
19154050,16:43:26,16:43:26,2842,3,,,,902.43,0
19154050,16:44:14,16:44:14,2843,4,,,,1184.62,0
19154050,16:44:49,16:44:49,2844,5,,,,1406.34,0
19154050,16:45:49,16:45:49,2845,6,,,,1814.76,0
19154050,16:46:30,16:46:30,2846,7,,,,2085.99,0
19154050,16:47:12,16:47:12,2847,8,,,,2362.18,0
19154050,16:47:37,16:47:37,6648,9,,,,2562.67,0
19154050,16:48:03,16:48:03,2848,10,,,,2756.39,0
19154050,16:48:31,16:48:31,2849,11,,,,2943.75,0
19154050,16:49:18,16:49:18,2850,12,,,,3250.22,0
19154050,16:49:49,16:49:49,2851,13,,,,3495.58,0
19154050,16:50:17,16:50:17,618,14,,,,3668.39,0
19154050,16:52:00,16:52:00,2723,15,,,,4394.1,
19154050,16:53:12,16:53:12,2905,16,,,,4886.2,0
19154050,16:54:24,16:54:24,2906,17,,,,5355.37,0
19154050,16:55:02,16:55:02,2907,18,,,,5639.67,0
19154050,16:56:17,16:56:17,1014,19,,,,6129.71,0
19154050,16:57:00,16:57:00,1015,20,,,,6408.21,
19154050,16:57:38,16:57:38,2908,21,,,,6712.82,0
19154050,16:58:40,16:58:40,8356,22,,,,7141.58,0
19154050,16:59:44,16:59:44,2753,23,,,,7508.74,0
19154050,17:00:29,17:00:29,2754,24,,,,7780.26,0
19154050,17:01:03,17:01:03,10155,25,,,,7985.37,0
19154050,17:01:45,17:01:45,2910,26,,,,8251.07,0
19154050,17:02:23,17:02:23,2911,27,,,,8450.17,0
19154050,17:03:00,17:03:00,2912,28,,,,8652.35,
19154050,17:03:36,17:03:36,2769,29,,,,8998.1,0
19154050,17:04:00,17:04:00,2770,30,,,,9168.68,0
19154050,17:04:19,17:04:19,2771,31,,,,9339.05,0
19154050,17:04:43,17:04:43,2772,32,,,,9598.34,0
19154050,17:05:01,17:05:01,2773,33,,,,9835.23,0
19154050,17:05:18,17:05:18,2774,34,,,,10035.45,0
19154050,17:05:32,17:05:32,2775,35,,,,10197.43,0
19154050,17:06:07,17:06:07,2776,36,,,,10490.27,0
19154050,17:06:33,17:06:33,2777,37,,,,10777.47,0
19154050,17:07:08,17:07:08,2778,38,,,,11110.05,0
19154050,17:07:31,17:07:31,2779,39,,,,11410.93,0
19154050,17:07:50,17:07:50,2780,40,,,,11606.14,0
19154050,17:08:08,17:08:08,10635,41,,,,11770.18,0
19154050,17:09:31,17:09:31,2914,42,,,,12079.26,0
19154050,17:10:00,17:10:00,8089,43,,,,12419.27,
19154050,17:10:57,17:10:57,2916,44,,,,12808.37,0
19154050,17:11:55,17:11:55,2917,45,,,,13200.74,0
19154050,17:12:43,17:12:43,2918,46,,,,13513.95,0
19154050,17:13:00,17:13:00,5822,47,,1,,13621.23,
19154050,17:13:32,17:13:32,2919,48,,,,13753.56,0
19154050,17:14:26,17:14:26,2920,49,,,,14110.76,0
19154050,17:14:57,17:14:57,2921,50,,,,14330.26,0
19154050,17:15:41,17:15:41,2922,51,,,,14577.22,0
19154050,17:17:04,17:17:04,2787,52,,,,15158.39,0
19154050,17:18:21,17:18:21,8943,53,,,,15756.18,0
19154050,17:19:16,17:19:16,7819,54,,,,16193.69,0
19154050,17:20:00,17:20:00,8874,55,,,,16526.95,
19154050,17:21:30,17:21:30,10292,56,,,,16962.56,0
19154050,17:25:07,17:25:07,10690,57,,,,17596,0
19154050,17:27:51,17:27:51,10686,58,,,,18546.76,0
19154050,17:31:18,17:31:18,5548,59,,,,19910.33,0
19154050,17:33:25,17:33:25,5549,60,,,,20709.09,0
19154050,17:33:54,17:33:54,9930,61,,,,20892.06,0
19154050,17:35:00,17:35:00,9932,62,,,,21330.14,
19154050,17:36:00,17:36:00,5815,63,,1,,21976.51,
19154060,16:41:00,16:41:00,9528,1,,,1,0,
19154060,16:41:51,16:41:51,998,2,,,,316.06,0
19154060,16:43:26,16:43:26,2842,3,,,,902.43,0
19154060,16:44:14,16:44:14,2843,4,,,,1184.62,0
19154060,16:44:49,16:44:49,2844,5,,,,1406.34,0
19154060,16:45:49,16:45:49,2845,6,,,,1814.76,0
19154060,16:46:30,16:46:30,2846,7,,,,2085.99,0
19154060,16:47:12,16:47:12,2847,8,,,,2362.18,0
19154060,16:47:37,16:47:37,6648,9,,,,2562.67,0
19154060,16:48:03,16:48:03,2848,10,,,,2756.39,0
19154060,16:48:31,16:48:31,2849,11,,,,2943.75,0
19154060,16:49:18,16:49:18,2850,12,,,,3250.22,0
19154060,16:49:49,16:49:49,2851,13,,,,3495.58,0
19154060,16:50:17,16:50:17,618,14,,,,3668.39,0
19154060,16:52:00,16:52:00,2723,15,,,,4394.1,
19154060,16:53:12,16:53:12,2905,16,,,,4886.2,0
19154060,16:54:24,16:54:24,2906,17,,,,5355.37,0
19154060,16:55:02,16:55:02,2907,18,,,,5639.67,0
19154060,16:56:17,16:56:17,1014,19,,,,6129.71,0
19154060,16:57:00,16:57:00,1015,20,,,,6408.21,
19154060,16:57:38,16:57:38,2908,21,,,,6712.82,0
19154060,16:58:40,16:58:40,8356,22,,,,7141.58,0
19154060,16:59:44,16:59:44,2753,23,,,,7508.74,0
19154060,17:00:29,17:00:29,2754,24,,,,7780.26,0
19154060,17:01:03,17:01:03,10155,25,,,,7985.37,0
19154060,17:01:45,17:01:45,2910,26,,,,8251.07,0
19154060,17:02:23,17:02:23,2911,27,,,,8450.17,0
19154060,17:03:00,17:03:00,2912,28,,,,8652.35,
19154060,17:03:36,17:03:36,2769,29,,,,8998.1,0
19154060,17:04:00,17:04:00,2770,30,,,,9168.68,0
19154060,17:04:19,17:04:19,2771,31,,,,9339.05,0
19154060,17:04:43,17:04:43,2772,32,,,,9598.34,0
19154060,17:05:01,17:05:01,2773,33,,,,9835.23,0
19154060,17:05:18,17:05:18,2774,34,,,,10035.45,0
19154060,17:05:32,17:05:32,2775,35,,,,10197.43,0
19154060,17:06:07,17:06:07,2776,36,,,,10490.27,0
19154060,17:06:33,17:06:33,2777,37,,,,10777.47,0
19154060,17:07:08,17:07:08,2778,38,,,,11110.05,0
19154060,17:07:31,17:07:31,2779,39,,,,11410.93,0
19154060,17:07:50,17:07:50,2780,40,,,,11606.14,0
19154060,17:08:08,17:08:08,10635,41,,,,11770.18,0
19154060,17:09:31,17:09:31,2914,42,,,,12079.26,0
19154060,17:10:00,17:10:00,8089,43,,,,12419.27,
19154060,17:10:57,17:10:57,2916,44,,,,12808.37,0
19154060,17:11:55,17:11:55,2917,45,,,,13200.74,0
19154060,17:12:43,17:12:43,2918,46,,,,13513.95,0
19154060,17:13:00,17:13:00,5822,47,,1,,13621.23,
19154060,17:13:32,17:13:32,2919,48,,,,13753.56,0
19154060,17:14:26,17:14:26,2920,49,,,,14110.76,0
19154060,17:14:57,17:14:57,2921,50,,,,14330.26,0
19154060,17:15:41,17:15:41,2922,51,,,,14577.22,0
19154060,17:17:04,17:17:04,2787,52,,,,15158.39,0
19154060,17:18:21,17:18:21,8943,53,,,,15756.18,0
19154060,17:19:16,17:19:16,7819,54,,,,16193.69,0
19154060,17:20:00,17:20:00,8874,55,,,,16526.95,
19154060,17:21:30,17:21:30,10292,56,,,,16962.56,0
19154060,17:25:07,17:25:07,10690,57,,,,17596,0
19154060,17:27:51,17:27:51,10686,58,,,,18546.76,0
19154060,17:31:18,17:31:18,5548,59,,,,19910.33,0
19154060,17:33:25,17:33:25,5549,60,,,,20709.09,0
19154060,17:33:54,17:33:54,9930,61,,,,20892.06,0
19154060,17:35:00,17:35:00,9932,62,,,,21330.14,
19154060,17:36:00,17:36:00,5815,63,,1,,21976.51,
19379070,13:32:00,13:32:00,9528,1,,,1,0,
19379070,13:32:42,13:32:42,998,2,,,,316.06,0
19379070,13:34:00,13:34:00,2842,3,,,,902.43,0
19379070,13:34:39,13:34:39,2843,4,,,,1184.62,0
19379070,13:35:07,13:35:07,2844,5,,,,1406.34,0
19379070,13:35:57,13:35:57,2845,6,,,,1814.76,0
19379070,13:36:30,13:36:30,2846,7,,,,2085.99,0
19379070,13:37:04,13:37:04,2847,8,,,,2362.18,0
19379070,13:37:25,13:37:25,6648,9,,,,2562.67,0
19379070,13:37:46,13:37:46,2848,10,,,,2756.39,0
19379070,13:38:09,13:38:09,2849,11,,,,2943.75,0
19379070,13:38:48,13:38:48,2850,12,,,,3250.22,0
19379070,13:39:13,13:39:13,2851,13,,,,3495.58,0
19379070,13:39:36,13:39:36,618,14,,,,3668.39,0
19379070,13:41:00,13:41:00,2723,15,,,,4394.1,
19379070,13:42:26,13:42:26,2905,16,,,,4886.2,0
19379070,13:43:53,13:43:53,2906,17,,,,5355.37,0
19379070,13:44:39,13:44:39,2907,18,,,,5639.67,0
19379070,13:46:08,13:46:08,1014,19,,,,6129.71,0
19379070,13:47:00,13:47:00,1015,20,,,,6408.21,
19379070,13:47:38,13:47:38,2908,21,,,,6712.82,0
19379070,13:48:40,13:48:40,8356,22,,,,7141.58,0
19379070,13:49:44,13:49:44,2753,23,,,,7508.74,0
19379070,13:50:29,13:50:29,2754,24,,,,7780.26,0
19379070,13:51:03,13:51:03,10155,25,,,,7985.37,0
19379070,13:51:45,13:51:45,2910,26,,,,8251.07,0
19379070,13:52:23,13:52:23,2911,27,,,,8450.17,0
19379070,13:53:00,13:53:00,2912,28,,,,8652.35,
19379070,13:53:41,13:53:41,2769,29,,,,8998.1,0
19379070,13:54:08,13:54:08,2770,30,,,,9168.68,0
19379070,13:54:30,13:54:30,2771,31,,,,9339.05,0
19379070,13:54:58,13:54:58,2772,32,,,,9598.34,0
19379070,13:55:18,13:55:18,2773,33,,,,9835.23,0
19379070,13:55:38,13:55:38,2774,34,,,,10035.45,0
19379070,13:55:54,13:55:54,2775,35,,,,10197.43,0
19379070,13:56:33,13:56:33,2776,36,,,,10490.27,0
19379070,13:57:04,13:57:04,2777,37,,,,10777.47,0
19379070,13:57:43,13:57:43,2778,38,,,,11110.05,0
19379070,13:58:10,13:58:10,2779,39,,,,11410.93,0
19379070,13:58:32,13:58:32,2780,40,,,,11606.14,0
19379070,13:58:52,13:58:52,10635,41,,,,11770.18,0
19379070,14:00:27,14:00:27,2914,42,,,,12079.26,0
19379070,14:01:00,14:01:00,8089,43,,,,12419.27,
19379070,14:01:38,14:01:38,2916,44,,,,12808.37,0
19379070,14:02:17,14:02:17,2917,45,,,,13200.74,0
19379070,14:02:49,14:02:49,2918,46,,,,13513.95,0
19379070,14:03:00,14:03:00,5822,47,,1,,13621.23,
19379070,14:03:28,14:03:28,2919,48,,,,13753.56,0
19379070,14:04:13,14:04:13,2920,49,,,,14110.76,0
19379070,14:04:40,14:04:40,2921,50,,,,14330.26,0
19379070,14:05:18,14:05:18,2922,51,,,,14577.22,0
19379070,14:06:29,14:06:29,2787,52,,,,15158.39,0
19379070,14:07:35,14:07:35,8943,53,,,,15756.18,0
19379070,14:08:23,14:08:23,7819,54,,,,16193.69,0
19379070,14:09:00,14:09:00,8874,55,,,,16526.95,
19379070,14:09:48,14:09:48,10292,56,,,,16962.56,0
19379070,14:11:43,14:11:43,10690,57,,,,17596,0
19379070,14:13:11,14:13:11,10686,58,,,,18546.76,0
19379070,14:15:01,14:15:01,5548,59,,,,19910.33,0
19379070,14:16:09,14:16:09,5549,60,,,,20709.09,0
19379070,14:16:24,14:16:24,9930,61,,,,20892.06,0
19379070,14:17:00,14:17:00,9932,62,,,,21330.14,
19379070,14:18:00,14:18:00,5815,63,,1,,21976.51,
19457020,15:09:00,15:09:00,9528,1,,,1,0,
19457020,15:09:56,15:09:56,998,2,,,,316.06,0
19457020,15:11:40,15:11:40,2842,3,,,,902.43,0
19457020,15:12:32,15:12:32,2843,4,,,,1184.62,0
19457020,15:13:10,15:13:10,2844,5,,,,1406.34,0
19457020,15:14:16,15:14:16,2845,6,,,,1814.76,0
19457020,15:15:00,15:15:00,2846,7,,,,2085.99,0
19457020,15:15:46,15:15:46,2847,8,,,,2362.18,0
19457020,15:16:14,15:16:14,6648,9,,,,2562.67,0
19457020,15:16:42,15:16:42,2848,10,,,,2756.39,0
19457020,15:17:12,15:17:12,2849,11,,,,2943.75,0
19457020,15:18:04,15:18:04,2850,12,,,,3250.22,0
19457020,15:18:38,15:18:38,2851,13,,,,3495.58,0
19457020,15:19:08,15:19:08,618,14,,,,3668.39,0
19457020,15:21:00,15:21:00,2723,15,,,,4394.1,
19457020,15:22:12,15:22:12,2905,16,,,,4886.2,0
19457020,15:23:24,15:23:24,2906,17,,,,5355.37,0
19457020,15:24:02,15:24:02,2907,18,,,,5639.67,0
19457020,15:25:17,15:25:17,1014,19,,,,6129.71,0
19457020,15:26:00,15:26:00,1015,20,,,,6408.21,
19457020,15:26:38,15:26:38,2908,21,,,,6712.82,0
19457020,15:27:40,15:27:40,8356,22,,,,7141.58,0
19457020,15:28:44,15:28:44,2753,23,,,,7508.74,0
19457020,15:29:29,15:29:29,2754,24,,,,7780.26,0
19457020,15:30:03,15:30:03,10155,25,,,,7985.37,0
19457020,15:30:45,15:30:45,2910,26,,,,8251.07,0
19457020,15:31:23,15:31:23,2911,27,,,,8450.17,0
19457020,15:32:00,15:32:00,2912,28,,,,8652.35,
19457020,15:32:47,15:32:47,2769,29,,,,8998.1,0
19457020,15:33:17,15:33:17,2770,30,,,,9168.68,0
19457020,15:33:41,15:33:41,2771,31,,,,9339.05,0
19457020,15:34:13,15:34:13,2772,32,,,,9598.34,0
19457020,15:34:35,15:34:35,2773,33,,,,9835.23,0
19457020,15:34:57,15:34:57,2774,34,,,,10035.45,0
19457020,15:35:16,15:35:16,2775,35,,,,10197.43,0
19457020,15:36:00,15:36:00,2776,36,,,,10490.27,0
19457020,15:36:34,15:36:34,2777,37,,,,10777.47,0
19457020,15:37:19,15:37:19,2778,38,,,,11110.05,0
19457020,15:37:49,15:37:49,2779,39,,,,11410.93,0
19457020,15:38:13,15:38:13,2780,40,,,,11606.14,0
19457020,15:38:36,15:38:36,10635,41,,,,11770.18,0
19457020,15:40:23,15:40:23,2914,42,,,,12079.26,0
19457020,15:41:00,15:41:00,8089,43,,,,12419.27,
19457020,15:41:57,15:41:57,2916,44,,,,12808.37,0
19457020,15:42:55,15:42:55,2917,45,,,,13200.74,0
19457020,15:43:43,15:43:43,2918,46,,,,13513.95,0
19457020,15:44:00,15:44:00,5822,47,,1,,13621.23,
19457020,15:44:42,15:44:42,2919,48,,,,13753.56,0
19457020,15:45:50,15:45:50,2920,49,,,,14110.76,0
19457020,15:46:30,15:46:30,2921,50,,,,14330.26,0
19457020,15:47:28,15:47:28,2922,51,,,,14577.22,0
19457020,15:49:14,15:49:14,2787,52,,,,15158.39,0
19457020,15:50:53,15:50:53,8943,53,,,,15756.18,0
19457020,15:52:04,15:52:04,7819,54,,,,16193.69,0
19457020,15:53:00,15:53:00,8874,55,,,,16526.95,
19457020,15:54:30,15:54:30,10292,56,,,,16962.56,0
19457020,15:58:07,15:58:07,10690,57,,,,17596,0
19457020,16:00:51,16:00:51,10686,58,,,,18546.76,0
19457020,16:04:18,16:04:18,5548,59,,,,19910.33,0
19457020,16:06:25,16:06:25,5549,60,,,,20709.09,0
19457020,16:06:54,16:06:54,9930,61,,,,20892.06,0
19457020,16:08:00,16:08:00,9932,62,,,,21330.14,
19457020,16:09:00,16:09:00,5815,63,,1,,21976.51,
19457030,15:09:00,15:09:00,9528,1,,,1,0,
19457030,15:09:56,15:09:56,998,2,,,,316.06,0
19457030,15:11:40,15:11:40,2842,3,,,,902.43,0
19457030,15:12:32,15:12:32,2843,4,,,,1184.62,0
19457030,15:13:10,15:13:10,2844,5,,,,1406.34,0
19457030,15:14:16,15:14:16,2845,6,,,,1814.76,0
19457030,15:15:00,15:15:00,2846,7,,,,2085.99,0
19457030,15:15:46,15:15:46,2847,8,,,,2362.18,0
19457030,15:16:14,15:16:14,6648,9,,,,2562.67,0
19457030,15:16:42,15:16:42,2848,10,,,,2756.39,0
19457030,15:17:12,15:17:12,2849,11,,,,2943.75,0
19457030,15:18:04,15:18:04,2850,12,,,,3250.22,0
19457030,15:18:38,15:18:38,2851,13,,,,3495.58,0
19457030,15:19:08,15:19:08,618,14,,,,3668.39,0
19457030,15:21:00,15:21:00,2723,15,,,,4394.1,
19457030,15:22:12,15:22:12,2905,16,,,,4886.2,0
19457030,15:23:24,15:23:24,2906,17,,,,5355.37,0
19457030,15:24:02,15:24:02,2907,18,,,,5639.67,0
19457030,15:25:17,15:25:17,1014,19,,,,6129.71,0
19457030,15:26:00,15:26:00,1015,20,,,,6408.21,
19457030,15:26:38,15:26:38,2908,21,,,,6712.82,0
19457030,15:27:40,15:27:40,8356,22,,,,7141.58,0
19457030,15:28:44,15:28:44,2753,23,,,,7508.74,0
19457030,15:29:29,15:29:29,2754,24,,,,7780.26,0
19457030,15:30:03,15:30:03,10155,25,,,,7985.37,0
19457030,15:30:45,15:30:45,2910,26,,,,8251.07,0
19457030,15:31:23,15:31:23,2911,27,,,,8450.17,0
19457030,15:32:00,15:32:00,2912,28,,,,8652.35,
19457030,15:32:47,15:32:47,2769,29,,,,8998.1,0
19457030,15:33:17,15:33:17,2770,30,,,,9168.68,0
19457030,15:33:41,15:33:41,2771,31,,,,9339.05,0
19457030,15:34:13,15:34:13,2772,32,,,,9598.34,0
19457030,15:34:35,15:34:35,2773,33,,,,9835.23,0
19457030,15:34:57,15:34:57,2774,34,,,,10035.45,0
19457030,15:35:16,15:35:16,2775,35,,,,10197.43,0
19457030,15:36:00,15:36:00,2776,36,,,,10490.27,0
19457030,15:36:34,15:36:34,2777,37,,,,10777.47,0
19457030,15:37:19,15:37:19,2778,38,,,,11110.05,0
19457030,15:37:49,15:37:49,2779,39,,,,11410.93,0
19457030,15:38:13,15:38:13,2780,40,,,,11606.14,0
19457030,15:38:36,15:38:36,10635,41,,,,11770.18,0
19457030,15:40:23,15:40:23,2914,42,,,,12079.26,0
19457030,15:41:00,15:41:00,8089,43,,,,12419.27,
19457030,15:41:57,15:41:57,2916,44,,,,12808.37,0
19457030,15:42:55,15:42:55,2917,45,,,,13200.74,0
19457030,15:43:43,15:43:43,2918,46,,,,13513.95,0
19457030,15:44:00,15:44:00,5822,47,,1,,13621.23,
19457030,15:44:42,15:44:42,2919,48,,,,13753.56,0
19457030,15:45:50,15:45:50,2920,49,,,,14110.76,0
19457030,15:46:30,15:46:30,2921,50,,,,14330.26,0
19457030,15:47:28,15:47:28,2922,51,,,,14577.22,0
19457030,15:49:14,15:49:14,2787,52,,,,15158.39,0
19457030,15:50:53,15:50:53,8943,53,,,,15756.18,0
19457030,15:52:04,15:52:04,7819,54,,,,16193.69,0
19457030,15:53:00,15:53:00,8874,55,,,,16526.95,
19457030,15:54:30,15:54:30,10292,56,,,,16962.56,0
19457030,15:58:07,15:58:07,10690,57,,,,17596,0
19457030,16:00:51,16:00:51,10686,58,,,,18546.76,0
19457030,16:04:18,16:04:18,5548,59,,,,19910.33,0
19457030,16:06:25,16:06:25,5549,60,,,,20709.09,0
19457030,16:06:54,16:06:54,9930,61,,,,20892.06,0
19457030,16:08:00,16:08:00,9932,62,,,,21330.14,
19457030,16:09:00,16:09:00,5815,63,,1,,21976.51,
19457040,15:09:00,15:09:00,9528,1,,,1,0,
19457040,15:09:56,15:09:56,998,2,,,,316.06,0
19457040,15:11:40,15:11:40,2842,3,,,,902.43,0
19457040,15:12:32,15:12:32,2843,4,,,,1184.62,0
19457040,15:13:10,15:13:10,2844,5,,,,1406.34,0
19457040,15:14:16,15:14:16,2845,6,,,,1814.76,0
19457040,15:15:00,15:15:00,2846,7,,,,2085.99,0
19457040,15:15:46,15:15:46,2847,8,,,,2362.18,0
19457040,15:16:14,15:16:14,6648,9,,,,2562.67,0
19457040,15:16:42,15:16:42,2848,10,,,,2756.39,0
19457040,15:17:12,15:17:12,2849,11,,,,2943.75,0
19457040,15:18:04,15:18:04,2850,12,,,,3250.22,0
19457040,15:18:38,15:18:38,2851,13,,,,3495.58,0
19457040,15:19:08,15:19:08,618,14,,,,3668.39,0
19457040,15:21:00,15:21:00,2723,15,,,,4394.1,
19457040,15:22:12,15:22:12,2905,16,,,,4886.2,0
19457040,15:23:24,15:23:24,2906,17,,,,5355.37,0
19457040,15:24:02,15:24:02,2907,18,,,,5639.67,0
19457040,15:25:17,15:25:17,1014,19,,,,6129.71,0
19457040,15:26:00,15:26:00,1015,20,,,,6408.21,
19457040,15:26:38,15:26:38,2908,21,,,,6712.82,0
19457040,15:27:40,15:27:40,8356,22,,,,7141.58,0
19457040,15:28:44,15:28:44,2753,23,,,,7508.74,0
19457040,15:29:29,15:29:29,2754,24,,,,7780.26,0
19457040,15:30:03,15:30:03,10155,25,,,,7985.37,0
19457040,15:30:45,15:30:45,2910,26,,,,8251.07,0
19457040,15:31:23,15:31:23,2911,27,,,,8450.17,0
19457040,15:32:00,15:32:00,2912,28,,,,8652.35,
19457040,15:32:47,15:32:47,2769,29,,,,8998.1,0
19457040,15:33:17,15:33:17,2770,30,,,,9168.68,0
19457040,15:33:41,15:33:41,2771,31,,,,9339.05,0
19457040,15:34:13,15:34:13,2772,32,,,,9598.34,0
19457040,15:34:35,15:34:35,2773,33,,,,9835.23,0
19457040,15:34:57,15:34:57,2774,34,,,,10035.45,0
19457040,15:35:16,15:35:16,2775,35,,,,10197.43,0
19457040,15:36:00,15:36:00,2776,36,,,,10490.27,0
19457040,15:36:34,15:36:34,2777,37,,,,10777.47,0
19457040,15:37:19,15:37:19,2778,38,,,,11110.05,0
19457040,15:37:49,15:37:49,2779,39,,,,11410.93,0
19457040,15:38:13,15:38:13,2780,40,,,,11606.14,0
19457040,15:38:36,15:38:36,10635,41,,,,11770.18,0
19457040,15:40:23,15:40:23,2914,42,,,,12079.26,0
19457040,15:41:00,15:41:00,8089,43,,,,12419.27,
19457040,15:41:57,15:41:57,2916,44,,,,12808.37,0
19457040,15:42:55,15:42:55,2917,45,,,,13200.74,0
19457040,15:43:43,15:43:43,2918,46,,,,13513.95,0
19457040,15:44:00,15:44:00,5822,47,,1,,13621.23,
19457040,15:44:42,15:44:42,2919,48,,,,13753.56,0
19457040,15:45:50,15:45:50,2920,49,,,,14110.76,0
19457040,15:46:30,15:46:30,2921,50,,,,14330.26,0
19457040,15:47:28,15:47:28,2922,51,,,,14577.22,0
19457040,15:49:14,15:49:14,2787,52,,,,15158.39,0
19457040,15:50:53,15:50:53,8943,53,,,,15756.18,0
19457040,15:52:04,15:52:04,7819,54,,,,16193.69,0
19457040,15:53:00,15:53:00,8874,55,,,,16526.95,
19457040,15:54:30,15:54:30,10292,56,,,,16962.56,0
19457040,15:58:07,15:58:07,10690,57,,,,17596,0
19457040,16:00:51,16:00:51,10686,58,,,,18546.76,0
19457040,16:04:18,16:04:18,5548,59,,,,19910.33,0
19457040,16:06:25,16:06:25,5549,60,,,,20709.09,0
19457040,16:06:54,16:06:54,9930,61,,,,20892.06,0
19457040,16:08:00,16:08:00,9932,62,,,,21330.14,
19457040,16:09:00,16:09:00,5815,63,,1,,21976.51,
19457050,15:09:00,15:09:00,9528,1,,,1,0,
19457050,15:09:56,15:09:56,998,2,,,,316.06,0
19457050,15:11:40,15:11:40,2842,3,,,,902.43,0
19457050,15:12:32,15:12:32,2843,4,,,,1184.62,0
19457050,15:13:10,15:13:10,2844,5,,,,1406.34,0
19457050,15:14:16,15:14:16,2845,6,,,,1814.76,0
19457050,15:15:00,15:15:00,2846,7,,,,2085.99,0
19457050,15:15:46,15:15:46,2847,8,,,,2362.18,0
19457050,15:16:14,15:16:14,6648,9,,,,2562.67,0
19457050,15:16:42,15:16:42,2848,10,,,,2756.39,0
19457050,15:17:12,15:17:12,2849,11,,,,2943.75,0
19457050,15:18:04,15:18:04,2850,12,,,,3250.22,0
19457050,15:18:38,15:18:38,2851,13,,,,3495.58,0
19457050,15:19:08,15:19:08,618,14,,,,3668.39,0
19457050,15:21:00,15:21:00,2723,15,,,,4394.1,
19457050,15:22:12,15:22:12,2905,16,,,,4886.2,0
19457050,15:23:24,15:23:24,2906,17,,,,5355.37,0
19457050,15:24:02,15:24:02,2907,18,,,,5639.67,0
19457050,15:25:17,15:25:17,1014,19,,,,6129.71,0
19457050,15:26:00,15:26:00,1015,20,,,,6408.21,
19457050,15:26:38,15:26:38,2908,21,,,,6712.82,0
19457050,15:27:40,15:27:40,8356,22,,,,7141.58,0
19457050,15:28:44,15:28:44,2753,23,,,,7508.74,0
19457050,15:29:29,15:29:29,2754,24,,,,7780.26,0
19457050,15:30:03,15:30:03,10155,25,,,,7985.37,0
19457050,15:30:45,15:30:45,2910,26,,,,8251.07,0
19457050,15:31:23,15:31:23,2911,27,,,,8450.17,0
19457050,15:32:00,15:32:00,2912,28,,,,8652.35,
19457050,15:32:47,15:32:47,2769,29,,,,8998.1,0
19457050,15:33:17,15:33:17,2770,30,,,,9168.68,0
19457050,15:33:41,15:33:41,2771,31,,,,9339.05,0
19457050,15:34:13,15:34:13,2772,32,,,,9598.34,0
19457050,15:34:35,15:34:35,2773,33,,,,9835.23,0
19457050,15:34:57,15:34:57,2774,34,,,,10035.45,0
19457050,15:35:16,15:35:16,2775,35,,,,10197.43,0
19457050,15:36:00,15:36:00,2776,36,,,,10490.27,0
19457050,15:36:34,15:36:34,2777,37,,,,10777.47,0
19457050,15:37:19,15:37:19,2778,38,,,,11110.05,0
19457050,15:37:49,15:37:49,2779,39,,,,11410.93,0
19457050,15:38:13,15:38:13,2780,40,,,,11606.14,0
19457050,15:38:36,15:38:36,10635,41,,,,11770.18,0
19457050,15:40:23,15:40:23,2914,42,,,,12079.26,0
19457050,15:41:00,15:41:00,8089,43,,,,12419.27,
19457050,15:41:57,15:41:57,2916,44,,,,12808.37,0
19457050,15:42:55,15:42:55,2917,45,,,,13200.74,0
19457050,15:43:43,15:43:43,2918,46,,,,13513.95,0
19457050,15:44:00,15:44:00,5822,47,,1,,13621.23,
19457050,15:44:42,15:44:42,2919,48,,,,13753.56,0
19457050,15:45:50,15:45:50,2920,49,,,,14110.76,0
19457050,15:46:30,15:46:30,2921,50,,,,14330.26,0
19457050,15:47:28,15:47:28,2922,51,,,,14577.22,0
19457050,15:49:14,15:49:14,2787,52,,,,15158.39,0
19457050,15:50:53,15:50:53,8943,53,,,,15756.18,0
19457050,15:52:04,15:52:04,7819,54,,,,16193.69,0
19457050,15:53:00,15:53:00,8874,55,,,,16526.95,
19457050,15:54:30,15:54:30,10292,56,,,,16962.56,0
19457050,15:58:07,15:58:07,10690,57,,,,17596,0
19457050,16:00:51,16:00:51,10686,58,,,,18546.76,0
19457050,16:04:18,16:04:18,5548,59,,,,19910.33,0
19457050,16:06:25,16:06:25,5549,60,,,,20709.09,0
19457050,16:06:54,16:06:54,9930,61,,,,20892.06,0
19457050,16:08:00,16:08:00,9932,62,,,,21330.14,
19457050,16:09:00,16:09:00,5815,63,,1,,21976.51,
19457060,15:09:00,15:09:00,9528,1,,,1,0,
19457060,15:09:56,15:09:56,998,2,,,,316.06,0
19457060,15:11:40,15:11:40,2842,3,,,,902.43,0
19457060,15:12:32,15:12:32,2843,4,,,,1184.62,0
19457060,15:13:10,15:13:10,2844,5,,,,1406.34,0
19457060,15:14:16,15:14:16,2845,6,,,,1814.76,0
19457060,15:15:00,15:15:00,2846,7,,,,2085.99,0
19457060,15:15:46,15:15:46,2847,8,,,,2362.18,0
19457060,15:16:14,15:16:14,6648,9,,,,2562.67,0
19457060,15:16:42,15:16:42,2848,10,,,,2756.39,0
19457060,15:17:12,15:17:12,2849,11,,,,2943.75,0
19457060,15:18:04,15:18:04,2850,12,,,,3250.22,0
19457060,15:18:38,15:18:38,2851,13,,,,3495.58,0
19457060,15:19:08,15:19:08,618,14,,,,3668.39,0
19457060,15:21:00,15:21:00,2723,15,,,,4394.1,
19457060,15:22:12,15:22:12,2905,16,,,,4886.2,0
19457060,15:23:24,15:23:24,2906,17,,,,5355.37,0
19457060,15:24:02,15:24:02,2907,18,,,,5639.67,0
19457060,15:25:17,15:25:17,1014,19,,,,6129.71,0
19457060,15:26:00,15:26:00,1015,20,,,,6408.21,
19457060,15:26:38,15:26:38,2908,21,,,,6712.82,0
19457060,15:27:40,15:27:40,8356,22,,,,7141.58,0
19457060,15:28:44,15:28:44,2753,23,,,,7508.74,0
19457060,15:29:29,15:29:29,2754,24,,,,7780.26,0
19457060,15:30:03,15:30:03,10155,25,,,,7985.37,0
19457060,15:30:45,15:30:45,2910,26,,,,8251.07,0
19457060,15:31:23,15:31:23,2911,27,,,,8450.17,0
19457060,15:32:00,15:32:00,2912,28,,,,8652.35,
19457060,15:32:47,15:32:47,2769,29,,,,8998.1,0
19457060,15:33:17,15:33:17,2770,30,,,,9168.68,0
19457060,15:33:41,15:33:41,2771,31,,,,9339.05,0
19457060,15:34:13,15:34:13,2772,32,,,,9598.34,0
19457060,15:34:35,15:34:35,2773,33,,,,9835.23,0
19457060,15:34:57,15:34:57,2774,34,,,,10035.45,0
19457060,15:35:16,15:35:16,2775,35,,,,10197.43,0
19457060,15:36:00,15:36:00,2776,36,,,,10490.27,0
19457060,15:36:34,15:36:34,2777,37,,,,10777.47,0
19457060,15:37:19,15:37:19,2778,38,,,,11110.05,0
19457060,15:37:49,15:37:49,2779,39,,,,11410.93,0
19457060,15:38:13,15:38:13,2780,40,,,,11606.14,0
19457060,15:38:36,15:38:36,10635,41,,,,11770.18,0
19457060,15:40:23,15:40:23,2914,42,,,,12079.26,0
19457060,15:41:00,15:41:00,8089,43,,,,12419.27,
19457060,15:41:57,15:41:57,2916,44,,,,12808.37,0
19457060,15:42:55,15:42:55,2917,45,,,,13200.74,0
19457060,15:43:43,15:43:43,2918,46,,,,13513.95,0
19457060,15:44:00,15:44:00,5822,47,,1,,13621.23,
19457060,15:44:42,15:44:42,2919,48,,,,13753.56,0
19457060,15:45:50,15:45:50,2920,49,,,,14110.76,0
19457060,15:46:30,15:46:30,2921,50,,,,14330.26,0
19457060,15:47:28,15:47:28,2922,51,,,,14577.22,0
19457060,15:49:14,15:49:14,2787,52,,,,15158.39,0
19457060,15:50:53,15:50:53,8943,53,,,,15756.18,0
19457060,15:52:04,15:52:04,7819,54,,,,16193.69,0
19457060,15:53:00,15:53:00,8874,55,,,,16526.95,
19457060,15:54:30,15:54:30,10292,56,,,,16962.56,0
19457060,15:58:07,15:58:07,10690,57,,,,17596,0
19457060,16:00:51,16:00:51,10686,58,,,,18546.76,0
19457060,16:04:18,16:04:18,5548,59,,,,19910.33,0
19457060,16:06:25,16:06:25,5549,60,,,,20709.09,0
19457060,16:06:54,16:06:54,9930,61,,,,20892.06,0
19457060,16:08:00,16:08:00,9932,62,,,,21330.14,
19457060,16:09:00,16:09:00,5815,63,,1,,21976.51,
19908070,18:32:00,18:32:00,9528,1,,,1,0,
19908070,18:32:42,18:32:42,998,2,,,,316.06,0
19908070,18:34:00,18:34:00,2842,3,,,,902.43,0
19908070,18:34:39,18:34:39,2843,4,,,,1184.62,0
19908070,18:35:07,18:35:07,2844,5,,,,1406.34,0
19908070,18:35:57,18:35:57,2845,6,,,,1814.76,0
19908070,18:36:30,18:36:30,2846,7,,,,2085.99,0
19908070,18:37:04,18:37:04,2847,8,,,,2362.18,0
19908070,18:37:25,18:37:25,6648,9,,,,2562.67,0
19908070,18:37:46,18:37:46,2848,10,,,,2756.39,0
19908070,18:38:09,18:38:09,2849,11,,,,2943.75,0
19908070,18:38:48,18:38:48,2850,12,,,,3250.22,0
19908070,18:39:13,18:39:13,2851,13,,,,3495.58,0
19908070,18:39:36,18:39:36,618,14,,,,3668.39,0
19908070,18:41:00,18:41:00,2723,15,,,,4394.1,
19908070,18:42:26,18:42:26,2905,16,,,,4886.2,0
19908070,18:43:53,18:43:53,2906,17,,,,5355.37,0
19908070,18:44:39,18:44:39,2907,18,,,,5639.67,0
19908070,18:46:08,18:46:08,1014,19,,,,6129.71,0
19908070,18:47:00,18:47:00,1015,20,,,,6408.21,
19908070,18:47:38,18:47:38,2908,21,,,,6712.82,0
19908070,18:48:40,18:48:40,8356,22,,,,7141.58,0
19908070,18:49:44,18:49:44,2753,23,,,,7508.74,0
19908070,18:50:29,18:50:29,2754,24,,,,7780.26,0
19908070,18:51:03,18:51:03,10155,25,,,,7985.37,0
19908070,18:51:45,18:51:45,2910,26,,,,8251.07,0
19908070,18:52:23,18:52:23,2911,27,,,,8450.17,0
19908070,18:53:00,18:53:00,2912,28,,,,8652.35,
19908070,18:53:36,18:53:36,2769,29,,,,8998.1,0
19908070,18:54:00,18:54:00,2770,30,,,,9168.68,0
19908070,18:54:19,18:54:19,2771,31,,,,9339.05,0
19908070,18:54:43,18:54:43,2772,32,,,,9598.34,0
19908070,18:55:01,18:55:01,2773,33,,,,9835.23,0
19908070,18:55:18,18:55:18,2774,34,,,,10035.45,0
19908070,18:55:32,18:55:32,2775,35,,,,10197.43,0
19908070,18:56:07,18:56:07,2776,36,,,,10490.27,0
19908070,18:56:33,18:56:33,2777,37,,,,10777.47,0
19908070,18:57:08,18:57:08,2778,38,,,,11110.05,0
19908070,18:57:31,18:57:31,2779,39,,,,11410.93,0
19908070,18:57:50,18:57:50,2780,40,,,,11606.14,0
19908070,18:58:08,18:58:08,10635,41,,,,11770.18,0
19908070,18:59:31,18:59:31,2914,42,,,,12079.26,0
19908070,19:00:00,19:00:00,8089,43,,,,12419.27,
19908070,19:00:38,19:00:38,2916,44,,,,12808.37,0
19908070,19:01:17,19:01:17,2917,45,,,,13200.74,0
19908070,19:01:49,19:01:49,2918,46,,,,13513.95,0
19908070,19:02:00,19:02:00,5822,47,,1,,13621.23,
19908070,19:02:28,19:02:28,2919,48,,,,13753.56,0
19908070,19:03:13,19:03:13,2920,49,,,,14110.76,0
19908070,19:03:40,19:03:40,2921,50,,,,14330.26,0
19908070,19:04:18,19:04:18,2922,51,,,,14577.22,0
19908070,19:05:29,19:05:29,2787,52,,,,15158.39,0
19908070,19:06:35,19:06:35,8943,53,,,,15756.18,0
19908070,19:07:23,19:07:23,7819,54,,,,16193.69,0
19908070,19:08:00,19:08:00,8874,55,,,,16526.95,
19908070,19:08:48,19:08:48,10292,56,,,,16962.56,0
19908070,19:10:43,19:10:43,10690,57,,,,17596,0
19908070,19:12:11,19:12:11,10686,58,,,,18546.76,0
19908070,19:14:01,19:14:01,5548,59,,,,19910.33,0
19908070,19:15:09,19:15:09,5549,60,,,,20709.09,0
19908070,19:15:24,19:15:24,9930,61,,,,20892.06,0
19908070,19:16:00,19:16:00,9932,62,,,,21330.14,
19908070,19:17:00,19:17:00,5815,63,,1,,21976.51,
19964010,15:30:00,15:30:00,9528,1,,,1,0,
19964010,15:30:42,15:30:42,998,2,,,,316.06,0
19964010,15:32:00,15:32:00,2842,3,,,,902.43,0
19964010,15:32:39,15:32:39,2843,4,,,,1184.62,0
19964010,15:33:07,15:33:07,2844,5,,,,1406.34,0
19964010,15:33:57,15:33:57,2845,6,,,,1814.76,0
19964010,15:34:30,15:34:30,2846,7,,,,2085.99,0
19964010,15:35:04,15:35:04,2847,8,,,,2362.18,0
19964010,15:35:25,15:35:25,6648,9,,,,2562.67,0
19964010,15:35:46,15:35:46,2848,10,,,,2756.39,0
19964010,15:36:09,15:36:09,2849,11,,,,2943.75,0
19964010,15:36:48,15:36:48,2850,12,,,,3250.22,0
19964010,15:37:13,15:37:13,2851,13,,,,3495.58,0
19964010,15:37:36,15:37:36,618,14,,,,3668.39,0
19964010,15:39:00,15:39:00,2723,15,,,,4394.1,
19964010,15:40:26,15:40:26,2905,16,,,,4886.2,0
19964010,15:41:53,15:41:53,2906,17,,,,5355.37,0
19964010,15:42:39,15:42:39,2907,18,,,,5639.67,0
19964010,15:44:08,15:44:08,1014,19,,,,6129.71,0
19964010,15:45:00,15:45:00,1015,20,,,,6408.21,
19964010,15:45:38,15:45:38,2908,21,,,,6712.82,0
19964010,15:46:40,15:46:40,8356,22,,,,7141.58,0
19964010,15:47:44,15:47:44,2753,23,,,,7508.74,0
19964010,15:48:29,15:48:29,2754,24,,,,7780.26,0
19964010,15:49:03,15:49:03,10155,25,,,,7985.37,0
19964010,15:49:45,15:49:45,2910,26,,,,8251.07,0
19964010,15:50:23,15:50:23,2911,27,,,,8450.17,0
19964010,15:51:00,15:51:00,2912,28,,,,8652.35,
19964010,15:51:41,15:51:41,2769,29,,,,8998.1,0
19964010,15:52:08,15:52:08,2770,30,,,,9168.68,0
19964010,15:52:30,15:52:30,2771,31,,,,9339.05,0
19964010,15:52:58,15:52:58,2772,32,,,,9598.34,0
19964010,15:53:18,15:53:18,2773,33,,,,9835.23,0
19964010,15:53:38,15:53:38,2774,34,,,,10035.45,0
19964010,15:53:54,15:53:54,2775,35,,,,10197.43,0
19964010,15:54:33,15:54:33,2776,36,,,,10490.27,0
19964010,15:55:04,15:55:04,2777,37,,,,10777.47,0
19964010,15:55:43,15:55:43,2778,38,,,,11110.05,0
19964010,15:56:10,15:56:10,2779,39,,,,11410.93,0
19964010,15:56:32,15:56:32,2780,40,,,,11606.14,0
19964010,15:56:52,15:56:52,10635,41,,,,11770.18,0
19964010,15:58:27,15:58:27,2914,42,,,,12079.26,0
19964010,15:59:00,15:59:00,8089,43,,,,12419.27,
19964010,15:59:38,15:59:38,2916,44,,,,12808.37,0
19964010,16:00:17,16:00:17,2917,45,,,,13200.74,0
19964010,16:00:49,16:00:49,2918,46,,,,13513.95,0
19964010,16:01:00,16:01:00,5822,47,,1,,13621.23,
19964010,16:01:28,16:01:28,2919,48,,,,13753.56,0
19964010,16:02:13,16:02:13,2920,49,,,,14110.76,0
19964010,16:02:40,16:02:40,2921,50,,,,14330.26,0
19964010,16:03:18,16:03:18,2922,51,,,,14577.22,0
19964010,16:04:29,16:04:29,2787,52,,,,15158.39,0
19964010,16:05:35,16:05:35,8943,53,,,,15756.18,0
19964010,16:06:23,16:06:23,7819,54,,,,16193.69,0
19964010,16:07:00,16:07:00,8874,55,,,,16526.95,
19964010,16:07:48,16:07:48,10292,56,,,,16962.56,0
19964010,16:09:43,16:09:43,10690,57,,,,17596,0
19964010,16:11:11,16:11:11,10686,58,,,,18546.76,0
19964010,16:13:01,16:13:01,5548,59,,,,19910.33,0
19964010,16:14:09,16:14:09,5549,60,,,,20709.09,0
19964010,16:14:24,16:14:24,9930,61,,,,20892.06,0
19964010,16:15:00,16:15:00,9932,62,,,,21330.14,
19964010,16:16:00,16:16:00,5815,63,,1,,21976.51,
19964120,15:30:00,15:30:00,9528,1,,,1,0,
19964120,15:30:42,15:30:42,998,2,,,,316.06,0
19964120,15:32:00,15:32:00,2842,3,,,,902.43,0
19964120,15:32:39,15:32:39,2843,4,,,,1184.62,0
19964120,15:33:07,15:33:07,2844,5,,,,1406.34,0
19964120,15:33:57,15:33:57,2845,6,,,,1814.76,0
19964120,15:34:30,15:34:30,2846,7,,,,2085.99,0
19964120,15:35:04,15:35:04,2847,8,,,,2362.18,0
19964120,15:35:25,15:35:25,6648,9,,,,2562.67,0
19964120,15:35:46,15:35:46,2848,10,,,,2756.39,0
19964120,15:36:09,15:36:09,2849,11,,,,2943.75,0
19964120,15:36:48,15:36:48,2850,12,,,,3250.22,0
19964120,15:37:13,15:37:13,2851,13,,,,3495.58,0
19964120,15:37:36,15:37:36,618,14,,,,3668.39,0
19964120,15:39:00,15:39:00,2723,15,,,,4394.1,
19964120,15:40:26,15:40:26,2905,16,,,,4886.2,0
19964120,15:41:53,15:41:53,2906,17,,,,5355.37,0
19964120,15:42:39,15:42:39,2907,18,,,,5639.67,0
19964120,15:44:08,15:44:08,1014,19,,,,6129.71,0
19964120,15:45:00,15:45:00,1015,20,,,,6408.21,
19964120,15:45:38,15:45:38,2908,21,,,,6712.82,0
19964120,15:46:40,15:46:40,8356,22,,,,7141.58,0
19964120,15:47:44,15:47:44,2753,23,,,,7508.74,0
19964120,15:48:29,15:48:29,2754,24,,,,7780.26,0
19964120,15:49:03,15:49:03,10155,25,,,,7985.37,0
19964120,15:49:45,15:49:45,2910,26,,,,8251.07,0
19964120,15:50:23,15:50:23,2911,27,,,,8450.17,0
19964120,15:51:00,15:51:00,2912,28,,,,8652.35,
19964120,15:51:41,15:51:41,2769,29,,,,8998.1,0
19964120,15:52:08,15:52:08,2770,30,,,,9168.68,0
19964120,15:52:30,15:52:30,2771,31,,,,9339.05,0
19964120,15:52:58,15:52:58,2772,32,,,,9598.34,0
19964120,15:53:18,15:53:18,2773,33,,,,9835.23,0
19964120,15:53:38,15:53:38,2774,34,,,,10035.45,0
19964120,15:53:54,15:53:54,2775,35,,,,10197.43,0
19964120,15:54:33,15:54:33,2776,36,,,,10490.27,0
19964120,15:55:04,15:55:04,2777,37,,,,10777.47,0
19964120,15:55:43,15:55:43,2778,38,,,,11110.05,0
19964120,15:56:10,15:56:10,2779,39,,,,11410.93,0
19964120,15:56:32,15:56:32,2780,40,,,,11606.14,0
19964120,15:56:52,15:56:52,10635,41,,,,11770.18,0
19964120,15:58:27,15:58:27,2914,42,,,,12079.26,0
19964120,15:59:00,15:59:00,8089,43,,,,12419.27,
19964120,15:59:38,15:59:38,2916,44,,,,12808.37,0
19964120,16:00:17,16:00:17,2917,45,,,,13200.74,0
19964120,16:00:49,16:00:49,2918,46,,,,13513.95,0
19964120,16:01:00,16:01:00,5822,47,,1,,13621.23,
19964120,16:01:28,16:01:28,2919,48,,,,13753.56,0
19964120,16:02:13,16:02:13,2920,49,,,,14110.76,0
19964120,16:02:40,16:02:40,2921,50,,,,14330.26,0
19964120,16:03:18,16:03:18,2922,51,,,,14577.22,0
19964120,16:04:29,16:04:29,2787,52,,,,15158.39,0
19964120,16:05:35,16:05:35,8943,53,,,,15756.18,0
19964120,16:06:23,16:06:23,7819,54,,,,16193.69,0
19964120,16:07:00,16:07:00,8874,55,,,,16526.95,
19964120,16:07:48,16:07:48,10292,56,,,,16962.56,0
19964120,16:09:43,16:09:43,10690,57,,,,17596,0
19964120,16:11:11,16:11:11,10686,58,,,,18546.76,0
19964120,16:13:01,16:13:01,5548,59,,,,19910.33,0
19964120,16:14:09,16:14:09,5549,60,,,,20709.09,0
19964120,16:14:24,16:14:24,9930,61,,,,20892.06,0
19964120,16:15:00,16:15:00,9932,62,,,,21330.14,
19964120,16:16:00,16:16:00,5815,63,,1,,21976.51,
2007070,15:02:00,15:02:00,9528,1,,,1,0,
2007070,15:02:42,15:02:42,998,2,,,,316.06,0
2007070,15:04:00,15:04:00,2842,3,,,,902.43,0
2007070,15:04:39,15:04:39,2843,4,,,,1184.62,0
2007070,15:05:07,15:05:07,2844,5,,,,1406.34,0
2007070,15:05:57,15:05:57,2845,6,,,,1814.76,0
2007070,15:06:30,15:06:30,2846,7,,,,2085.99,0
2007070,15:07:04,15:07:04,2847,8,,,,2362.18,0
2007070,15:07:25,15:07:25,6648,9,,,,2562.67,0
2007070,15:07:46,15:07:46,2848,10,,,,2756.39,0
2007070,15:08:09,15:08:09,2849,11,,,,2943.75,0
2007070,15:08:48,15:08:48,2850,12,,,,3250.22,0
2007070,15:09:13,15:09:13,2851,13,,,,3495.58,0
2007070,15:09:36,15:09:36,618,14,,,,3668.39,0
2007070,15:11:00,15:11:00,2723,15,,,,4394.1,
2007070,15:12:26,15:12:26,2905,16,,,,4886.2,0
2007070,15:13:53,15:13:53,2906,17,,,,5355.37,0
2007070,15:14:39,15:14:39,2907,18,,,,5639.67,0
2007070,15:16:08,15:16:08,1014,19,,,,6129.71,0
2007070,15:17:00,15:17:00,1015,20,,,,6408.21,
2007070,15:17:38,15:17:38,2908,21,,,,6712.82,0
2007070,15:18:40,15:18:40,8356,22,,,,7141.58,0
2007070,15:19:44,15:19:44,2753,23,,,,7508.74,0
2007070,15:20:29,15:20:29,2754,24,,,,7780.26,0
2007070,15:21:03,15:21:03,10155,25,,,,7985.37,0
2007070,15:21:45,15:21:45,2910,26,,,,8251.07,0
2007070,15:22:23,15:22:23,2911,27,,,,8450.17,0
2007070,15:23:00,15:23:00,2912,28,,,,8652.35,
2007070,15:23:41,15:23:41,2769,29,,,,8998.1,0
2007070,15:24:08,15:24:08,2770,30,,,,9168.68,0
2007070,15:24:30,15:24:30,2771,31,,,,9339.05,0
2007070,15:24:58,15:24:58,2772,32,,,,9598.34,0
2007070,15:25:18,15:25:18,2773,33,,,,9835.23,0
2007070,15:25:38,15:25:38,2774,34,,,,10035.45,0
2007070,15:25:54,15:25:54,2775,35,,,,10197.43,0
2007070,15:26:33,15:26:33,2776,36,,,,10490.27,0
2007070,15:27:04,15:27:04,2777,37,,,,10777.47,0
2007070,15:27:43,15:27:43,2778,38,,,,11110.05,0
2007070,15:28:10,15:28:10,2779,39,,,,11410.93,0
2007070,15:28:32,15:28:32,2780,40,,,,11606.14,0
2007070,15:28:52,15:28:52,10635,41,,,,11770.18,0
2007070,15:30:27,15:30:27,2914,42,,,,12079.26,0
2007070,15:31:00,15:31:00,8089,43,,,,12419.27,
2007070,15:31:38,15:31:38,2916,44,,,,12808.37,0
2007070,15:32:17,15:32:17,2917,45,,,,13200.74,0
2007070,15:32:49,15:32:49,2918,46,,,,13513.95,0
2007070,15:33:00,15:33:00,5822,47,,1,,13621.23,
2007070,15:33:28,15:33:28,2919,48,,,,13753.56,0
2007070,15:34:13,15:34:13,2920,49,,,,14110.76,0
2007070,15:34:40,15:34:40,2921,50,,,,14330.26,0
2007070,15:35:18,15:35:18,2922,51,,,,14577.22,0
2007070,15:36:29,15:36:29,2787,52,,,,15158.39,0
2007070,15:37:35,15:37:35,8943,53,,,,15756.18,0
2007070,15:38:23,15:38:23,7819,54,,,,16193.69,0
2007070,15:39:00,15:39:00,8874,55,,,,16526.95,
2007070,15:39:48,15:39:48,10292,56,,,,16962.56,0
2007070,15:41:43,15:41:43,10690,57,,,,17596,0
2007070,15:43:11,15:43:11,10686,58,,,,18546.76,0
2007070,15:45:01,15:45:01,5548,59,,,,19910.33,0
2007070,15:46:09,15:46:09,5549,60,,,,20709.09,0
2007070,15:46:24,15:46:24,9930,61,,,,20892.06,0
2007070,15:47:00,15:47:00,9932,62,,,,21330.14,
2007070,15:48:00,15:48:00,5815,63,,1,,21976.51,
20081070,21:02:00,21:02:00,9528,1,,,1,0,
20081070,21:02:37,21:02:37,998,2,,,,316.06,0
20081070,21:03:46,21:03:46,2842,3,,,,902.43,0
20081070,21:04:21,21:04:21,2843,4,,,,1184.62,0
20081070,21:04:46,21:04:46,2844,5,,,,1406.34,0
20081070,21:05:30,21:05:30,2845,6,,,,1814.76,0
20081070,21:06:00,21:06:00,2846,7,,,,2085.99,0
20081070,21:06:30,21:06:30,2847,8,,,,2362.18,0
20081070,21:06:49,21:06:49,6648,9,,,,2562.67,0
20081070,21:07:08,21:07:08,2848,10,,,,2756.39,0
20081070,21:07:28,21:07:28,2849,11,,,,2943.75,0
20081070,21:08:02,21:08:02,2850,12,,,,3250.22,0
20081070,21:08:25,21:08:25,2851,13,,,,3495.58,0
20081070,21:08:45,21:08:45,618,14,,,,3668.39,0
20081070,21:10:00,21:10:00,2723,15,,,,4394.1,
20081070,21:11:12,21:11:12,2905,16,,,,4886.2,0
20081070,21:12:24,21:12:24,2906,17,,,,5355.37,0
20081070,21:13:02,21:13:02,2907,18,,,,5639.67,0
20081070,21:14:17,21:14:17,1014,19,,,,6129.71,0
20081070,21:15:00,21:15:00,1015,20,,,,6408.21,
20081070,21:15:31,21:15:31,2908,21,,,,6712.82,0
20081070,21:16:23,21:16:23,8356,22,,,,7141.58,0
20081070,21:17:17,21:17:17,2753,23,,,,7508.74,0
20081070,21:17:54,21:17:54,2754,24,,,,7780.26,0
20081070,21:18:22,21:18:22,10155,25,,,,7985.37,0
20081070,21:18:57,21:18:57,2910,26,,,,8251.07,0
20081070,21:19:29,21:19:29,2911,27,,,,8450.17,0
20081070,21:20:00,21:20:00,2912,28,,,,8652.35,
20081070,21:20:36,21:20:36,2769,29,,,,8998.1,0
20081070,21:21:00,21:21:00,2770,30,,,,9168.68,0
20081070,21:21:19,21:21:19,2771,31,,,,9339.05,0
20081070,21:21:43,21:21:43,2772,32,,,,9598.34,0
20081070,21:22:01,21:22:01,2773,33,,,,9835.23,0
20081070,21:22:18,21:22:18,2774,34,,,,10035.45,0
20081070,21:22:32,21:22:32,2775,35,,,,10197.43,0
20081070,21:23:07,21:23:07,2776,36,,,,10490.27,0
20081070,21:23:33,21:23:33,2777,37,,,,10777.47,0
20081070,21:24:08,21:24:08,2778,38,,,,11110.05,0
20081070,21:24:31,21:24:31,2779,39,,,,11410.93,0
20081070,21:24:50,21:24:50,2780,40,,,,11606.14,0
20081070,21:25:08,21:25:08,10635,41,,,,11770.18,0
20081070,21:26:31,21:26:31,2914,42,,,,12079.26,0
20081070,21:27:00,21:27:00,8089,43,,,,12419.27,
20081070,21:27:38,21:27:38,2916,44,,,,12808.37,0
20081070,21:28:17,21:28:17,2917,45,,,,13200.74,0
20081070,21:28:49,21:28:49,2918,46,,,,13513.95,0
20081070,21:29:00,21:29:00,5822,47,,1,,13621.23,
20081070,21:29:23,21:29:23,2919,48,,,,13753.56,0
20081070,21:30:01,21:30:01,2920,49,,,,14110.76,0
20081070,21:30:23,21:30:23,2921,50,,,,14330.26,0
20081070,21:30:55,21:30:55,2922,51,,,,14577.22,0
20081070,21:31:54,21:31:54,2787,52,,,,15158.39,0
20081070,21:32:49,21:32:49,8943,53,,,,15756.18,0
20081070,21:33:29,21:33:29,7819,54,,,,16193.69,0
20081070,21:34:00,21:34:00,8874,55,,,,16526.95,
20081070,21:34:42,21:34:42,10292,56,,,,16962.56,0
20081070,21:36:23,21:36:23,10690,57,,,,17596,0
20081070,21:37:40,21:37:40,10686,58,,,,18546.76,0
20081070,21:39:16,21:39:16,5548,59,,,,19910.33,0
20081070,21:40:15,21:40:15,5549,60,,,,20709.09,0
20081070,21:40:29,21:40:29,9930,61,,,,20892.06,0
20081070,21:41:00,21:41:00,9932,62,,,,21330.14,
20081070,21:42:00,21:42:00,5815,63,,1,,21976.51,
2024080,20:30:00,20:30:00,9528,1,,,1,0,
2024080,20:30:37,20:30:37,998,2,,,,316.06,0
2024080,20:31:46,20:31:46,2842,3,,,,902.43,0
2024080,20:32:21,20:32:21,2843,4,,,,1184.62,0
2024080,20:32:46,20:32:46,2844,5,,,,1406.34,0
2024080,20:33:30,20:33:30,2845,6,,,,1814.76,0
2024080,20:34:00,20:34:00,2846,7,,,,2085.99,0
2024080,20:34:30,20:34:30,2847,8,,,,2362.18,0
2024080,20:34:49,20:34:49,6648,9,,,,2562.67,0
2024080,20:35:08,20:35:08,2848,10,,,,2756.39,0
2024080,20:35:28,20:35:28,2849,11,,,,2943.75,0
2024080,20:36:02,20:36:02,2850,12,,,,3250.22,0
2024080,20:36:25,20:36:25,2851,13,,,,3495.58,0
2024080,20:36:45,20:36:45,618,14,,,,3668.39,0
2024080,20:38:00,20:38:00,2723,15,,,,4394.1,
2024080,20:39:12,20:39:12,2905,16,,,,4886.2,0
2024080,20:40:24,20:40:24,2906,17,,,,5355.37,0
2024080,20:41:02,20:41:02,2907,18,,,,5639.67,0
2024080,20:42:17,20:42:17,1014,19,,,,6129.71,0
2024080,20:43:00,20:43:00,1015,20,,,,6408.21,
2024080,20:43:31,20:43:31,2908,21,,,,6712.82,0
2024080,20:44:23,20:44:23,8356,22,,,,7141.58,0
2024080,20:45:17,20:45:17,2753,23,,,,7508.74,0
2024080,20:45:54,20:45:54,2754,24,,,,7780.26,0
2024080,20:46:22,20:46:22,10155,25,,,,7985.37,0
2024080,20:46:57,20:46:57,2910,26,,,,8251.07,0
2024080,20:47:29,20:47:29,2911,27,,,,8450.17,0
2024080,20:48:00,20:48:00,2912,28,,,,8652.35,
2024080,20:48:36,20:48:36,2769,29,,,,8998.1,0
2024080,20:49:00,20:49:00,2770,30,,,,9168.68,0
2024080,20:49:19,20:49:19,2771,31,,,,9339.05,0
2024080,20:49:43,20:49:43,2772,32,,,,9598.34,0
2024080,20:50:01,20:50:01,2773,33,,,,9835.23,0
2024080,20:50:18,20:50:18,2774,34,,,,10035.45,0
2024080,20:50:32,20:50:32,2775,35,,,,10197.43,0
2024080,20:51:07,20:51:07,2776,36,,,,10490.27,0
2024080,20:51:33,20:51:33,2777,37,,,,10777.47,0
2024080,20:52:08,20:52:08,2778,38,,,,11110.05,0
2024080,20:52:31,20:52:31,2779,39,,,,11410.93,0
2024080,20:52:50,20:52:50,2780,40,,,,11606.14,0
2024080,20:53:08,20:53:08,10635,41,,,,11770.18,0
2024080,20:54:31,20:54:31,2914,42,,,,12079.26,0
2024080,20:55:00,20:55:00,8089,43,,,,12419.27,
2024080,20:55:38,20:55:38,2916,44,,,,12808.37,0
2024080,20:56:17,20:56:17,2917,45,,,,13200.74,0
2024080,20:56:49,20:56:49,2918,46,,,,13513.95,0
2024080,20:57:00,20:57:00,5822,47,,1,,13621.23,
2024080,20:57:23,20:57:23,2919,48,,,,13753.56,0
2024080,20:58:01,20:58:01,2920,49,,,,14110.76,0
2024080,20:58:23,20:58:23,2921,50,,,,14330.26,0
2024080,20:58:55,20:58:55,2922,51,,,,14577.22,0
2024080,20:59:54,20:59:54,2787,52,,,,15158.39,0
2024080,21:00:49,21:00:49,8943,53,,,,15756.18,0
2024080,21:01:29,21:01:29,7819,54,,,,16193.69,0
2024080,21:02:00,21:02:00,8874,55,,,,16526.95,
2024080,21:02:42,21:02:42,10292,56,,,,16962.56,0
2024080,21:04:23,21:04:23,10690,57,,,,17596,0
2024080,21:05:40,21:05:40,10686,58,,,,18546.76,0
2024080,21:07:16,21:07:16,5548,59,,,,19910.33,0
2024080,21:08:15,21:08:15,5549,60,,,,20709.09,0
2024080,21:08:29,21:08:29,9930,61,,,,20892.06,0
2024080,21:09:00,21:09:00,9932,62,,,,21330.14,
2024080,21:10:00,21:10:00,5815,63,,1,,21976.51,
2024100,20:30:00,20:30:00,9528,1,,,1,0,
2024100,20:30:37,20:30:37,998,2,,,,316.06,0
2024100,20:31:46,20:31:46,2842,3,,,,902.43,0
2024100,20:32:21,20:32:21,2843,4,,,,1184.62,0
2024100,20:32:46,20:32:46,2844,5,,,,1406.34,0
2024100,20:33:30,20:33:30,2845,6,,,,1814.76,0
2024100,20:34:00,20:34:00,2846,7,,,,2085.99,0
2024100,20:34:30,20:34:30,2847,8,,,,2362.18,0
2024100,20:34:49,20:34:49,6648,9,,,,2562.67,0
2024100,20:35:08,20:35:08,2848,10,,,,2756.39,0
2024100,20:35:28,20:35:28,2849,11,,,,2943.75,0
2024100,20:36:02,20:36:02,2850,12,,,,3250.22,0
2024100,20:36:25,20:36:25,2851,13,,,,3495.58,0
2024100,20:36:45,20:36:45,618,14,,,,3668.39,0
2024100,20:38:00,20:38:00,2723,15,,,,4394.1,
2024100,20:39:12,20:39:12,2905,16,,,,4886.2,0
2024100,20:40:24,20:40:24,2906,17,,,,5355.37,0
2024100,20:41:02,20:41:02,2907,18,,,,5639.67,0
2024100,20:42:17,20:42:17,1014,19,,,,6129.71,0
2024100,20:43:00,20:43:00,1015,20,,,,6408.21,
2024100,20:43:31,20:43:31,2908,21,,,,6712.82,0
2024100,20:44:23,20:44:23,8356,22,,,,7141.58,0
2024100,20:45:17,20:45:17,2753,23,,,,7508.74,0
2024100,20:45:54,20:45:54,2754,24,,,,7780.26,0
2024100,20:46:22,20:46:22,10155,25,,,,7985.37,0
2024100,20:46:57,20:46:57,2910,26,,,,8251.07,0
2024100,20:47:29,20:47:29,2911,27,,,,8450.17,0
2024100,20:48:00,20:48:00,2912,28,,,,8652.35,
2024100,20:48:36,20:48:36,2769,29,,,,8998.1,0
2024100,20:49:00,20:49:00,2770,30,,,,9168.68,0
2024100,20:49:19,20:49:19,2771,31,,,,9339.05,0
2024100,20:49:43,20:49:43,2772,32,,,,9598.34,0
2024100,20:50:01,20:50:01,2773,33,,,,9835.23,0
2024100,20:50:18,20:50:18,2774,34,,,,10035.45,0
2024100,20:50:32,20:50:32,2775,35,,,,10197.43,0
2024100,20:51:07,20:51:07,2776,36,,,,10490.27,0
2024100,20:51:33,20:51:33,2777,37,,,,10777.47,0
2024100,20:52:08,20:52:08,2778,38,,,,11110.05,0
2024100,20:52:31,20:52:31,2779,39,,,,11410.93,0
2024100,20:52:50,20:52:50,2780,40,,,,11606.14,0
2024100,20:53:08,20:53:08,10635,41,,,,11770.18,0
2024100,20:54:31,20:54:31,2914,42,,,,12079.26,0
2024100,20:55:00,20:55:00,8089,43,,,,12419.27,
2024100,20:55:38,20:55:38,2916,44,,,,12808.37,0
2024100,20:56:17,20:56:17,2917,45,,,,13200.74,0
2024100,20:56:49,20:56:49,2918,46,,,,13513.95,0
2024100,20:57:00,20:57:00,5822,47,,1,,13621.23,
2024100,20:57:23,20:57:23,2919,48,,,,13753.56,0
2024100,20:58:01,20:58:01,2920,49,,,,14110.76,0
2024100,20:58:23,20:58:23,2921,50,,,,14330.26,0
2024100,20:58:55,20:58:55,2922,51,,,,14577.22,0
2024100,20:59:54,20:59:54,2787,52,,,,15158.39,0
2024100,21:00:49,21:00:49,8943,53,,,,15756.18,0
2024100,21:01:29,21:01:29,7819,54,,,,16193.69,0
2024100,21:02:00,21:02:00,8874,55,,,,16526.95,
2024100,21:02:42,21:02:42,10292,56,,,,16962.56,0
2024100,21:04:23,21:04:23,10690,57,,,,17596,0
2024100,21:05:40,21:05:40,10686,58,,,,18546.76,0
2024100,21:07:16,21:07:16,5548,59,,,,19910.33,0
2024100,21:08:15,21:08:15,5549,60,,,,20709.09,0
2024100,21:08:29,21:08:29,9930,61,,,,20892.06,0
2024100,21:09:00,21:09:00,9932,62,,,,21330.14,
2024100,21:10:00,21:10:00,5815,63,,1,,21976.51,
2024110,20:30:00,20:30:00,9528,1,,,1,0,
2024110,20:30:37,20:30:37,998,2,,,,316.06,0
2024110,20:31:46,20:31:46,2842,3,,,,902.43,0
2024110,20:32:21,20:32:21,2843,4,,,,1184.62,0
2024110,20:32:46,20:32:46,2844,5,,,,1406.34,0
2024110,20:33:30,20:33:30,2845,6,,,,1814.76,0
2024110,20:34:00,20:34:00,2846,7,,,,2085.99,0
2024110,20:34:30,20:34:30,2847,8,,,,2362.18,0
2024110,20:34:49,20:34:49,6648,9,,,,2562.67,0
2024110,20:35:08,20:35:08,2848,10,,,,2756.39,0
2024110,20:35:28,20:35:28,2849,11,,,,2943.75,0
2024110,20:36:02,20:36:02,2850,12,,,,3250.22,0
2024110,20:36:25,20:36:25,2851,13,,,,3495.58,0
2024110,20:36:45,20:36:45,618,14,,,,3668.39,0
2024110,20:38:00,20:38:00,2723,15,,,,4394.1,
2024110,20:39:12,20:39:12,2905,16,,,,4886.2,0
2024110,20:40:24,20:40:24,2906,17,,,,5355.37,0
2024110,20:41:02,20:41:02,2907,18,,,,5639.67,0
2024110,20:42:17,20:42:17,1014,19,,,,6129.71,0
2024110,20:43:00,20:43:00,1015,20,,,,6408.21,
2024110,20:43:31,20:43:31,2908,21,,,,6712.82,0
2024110,20:44:23,20:44:23,8356,22,,,,7141.58,0
2024110,20:45:17,20:45:17,2753,23,,,,7508.74,0
2024110,20:45:54,20:45:54,2754,24,,,,7780.26,0
2024110,20:46:22,20:46:22,10155,25,,,,7985.37,0
2024110,20:46:57,20:46:57,2910,26,,,,8251.07,0
2024110,20:47:29,20:47:29,2911,27,,,,8450.17,0
2024110,20:48:00,20:48:00,2912,28,,,,8652.35,
2024110,20:48:36,20:48:36,2769,29,,,,8998.1,0
2024110,20:49:00,20:49:00,2770,30,,,,9168.68,0
2024110,20:49:19,20:49:19,2771,31,,,,9339.05,0
2024110,20:49:43,20:49:43,2772,32,,,,9598.34,0
2024110,20:50:01,20:50:01,2773,33,,,,9835.23,0
2024110,20:50:18,20:50:18,2774,34,,,,10035.45,0
2024110,20:50:32,20:50:32,2775,35,,,,10197.43,0
2024110,20:51:07,20:51:07,2776,36,,,,10490.27,0
2024110,20:51:33,20:51:33,2777,37,,,,10777.47,0
2024110,20:52:08,20:52:08,2778,38,,,,11110.05,0
2024110,20:52:31,20:52:31,2779,39,,,,11410.93,0
2024110,20:52:50,20:52:50,2780,40,,,,11606.14,0
2024110,20:53:08,20:53:08,10635,41,,,,11770.18,0
2024110,20:54:31,20:54:31,2914,42,,,,12079.26,0
2024110,20:55:00,20:55:00,8089,43,,,,12419.27,
2024110,20:55:38,20:55:38,2916,44,,,,12808.37,0
2024110,20:56:17,20:56:17,2917,45,,,,13200.74,0
2024110,20:56:49,20:56:49,2918,46,,,,13513.95,0
2024110,20:57:00,20:57:00,5822,47,,1,,13621.23,
2024110,20:57:23,20:57:23,2919,48,,,,13753.56,0
2024110,20:58:01,20:58:01,2920,49,,,,14110.76,0
2024110,20:58:23,20:58:23,2921,50,,,,14330.26,0
2024110,20:58:55,20:58:55,2922,51,,,,14577.22,0
2024110,20:59:54,20:59:54,2787,52,,,,15158.39,0
2024110,21:00:49,21:00:49,8943,53,,,,15756.18,0
2024110,21:01:29,21:01:29,7819,54,,,,16193.69,0
2024110,21:02:00,21:02:00,8874,55,,,,16526.95,
2024110,21:02:42,21:02:42,10292,56,,,,16962.56,0
2024110,21:04:23,21:04:23,10690,57,,,,17596,0
2024110,21:05:40,21:05:40,10686,58,,,,18546.76,0
2024110,21:07:16,21:07:16,5548,59,,,,19910.33,0
2024110,21:08:15,21:08:15,5549,60,,,,20709.09,0
2024110,21:08:29,21:08:29,9930,61,,,,20892.06,0
2024110,21:09:00,21:09:00,9932,62,,,,21330.14,
2024110,21:10:00,21:10:00,5815,63,,1,,21976.51,
20429010,12:30:00,12:30:00,9528,1,,,1,0,
20429010,12:30:42,12:30:42,998,2,,,,316.06,0
20429010,12:32:00,12:32:00,2842,3,,,,902.43,0
20429010,12:32:39,12:32:39,2843,4,,,,1184.62,0
20429010,12:33:07,12:33:07,2844,5,,,,1406.34,0
20429010,12:33:57,12:33:57,2845,6,,,,1814.76,0
20429010,12:34:30,12:34:30,2846,7,,,,2085.99,0
20429010,12:35:04,12:35:04,2847,8,,,,2362.18,0
20429010,12:35:25,12:35:25,6648,9,,,,2562.67,0
20429010,12:35:46,12:35:46,2848,10,,,,2756.39,0
20429010,12:36:09,12:36:09,2849,11,,,,2943.75,0
20429010,12:36:48,12:36:48,2850,12,,,,3250.22,0
20429010,12:37:13,12:37:13,2851,13,,,,3495.58,0
20429010,12:37:36,12:37:36,618,14,,,,3668.39,0
20429010,12:39:00,12:39:00,2723,15,,,,4394.1,
20429010,12:40:26,12:40:26,2905,16,,,,4886.2,0
20429010,12:41:53,12:41:53,2906,17,,,,5355.37,0
20429010,12:42:39,12:42:39,2907,18,,,,5639.67,0
20429010,12:44:08,12:44:08,1014,19,,,,6129.71,0
20429010,12:45:00,12:45:00,1015,20,,,,6408.21,
20429010,12:45:38,12:45:38,2908,21,,,,6712.82,0
20429010,12:46:40,12:46:40,8356,22,,,,7141.58,0
20429010,12:47:44,12:47:44,2753,23,,,,7508.74,0
20429010,12:48:29,12:48:29,2754,24,,,,7780.26,0
20429010,12:49:03,12:49:03,10155,25,,,,7985.37,0
20429010,12:49:45,12:49:45,2910,26,,,,8251.07,0
20429010,12:50:23,12:50:23,2911,27,,,,8450.17,0
20429010,12:51:00,12:51:00,2912,28,,,,8652.35,
20429010,12:51:41,12:51:41,2769,29,,,,8998.1,0
20429010,12:52:08,12:52:08,2770,30,,,,9168.68,0
20429010,12:52:30,12:52:30,2771,31,,,,9339.05,0
20429010,12:52:58,12:52:58,2772,32,,,,9598.34,0
20429010,12:53:18,12:53:18,2773,33,,,,9835.23,0
20429010,12:53:38,12:53:38,2774,34,,,,10035.45,0
20429010,12:53:54,12:53:54,2775,35,,,,10197.43,0
20429010,12:54:33,12:54:33,2776,36,,,,10490.27,0
20429010,12:55:04,12:55:04,2777,37,,,,10777.47,0
20429010,12:55:43,12:55:43,2778,38,,,,11110.05,0
20429010,12:56:10,12:56:10,2779,39,,,,11410.93,0
20429010,12:56:32,12:56:32,2780,40,,,,11606.14,0
20429010,12:56:52,12:56:52,10635,41,,,,11770.18,0
20429010,12:58:27,12:58:27,2914,42,,,,12079.26,0
20429010,12:59:00,12:59:00,8089,43,,,,12419.27,
20429010,12:59:38,12:59:38,2916,44,,,,12808.37,0
20429010,13:00:17,13:00:17,2917,45,,,,13200.74,0
20429010,13:00:49,13:00:49,2918,46,,,,13513.95,0
20429010,13:01:00,13:01:00,5822,47,,1,,13621.23,
20429010,13:01:28,13:01:28,2919,48,,,,13753.56,0
20429010,13:02:13,13:02:13,2920,49,,,,14110.76,0
20429010,13:02:40,13:02:40,2921,50,,,,14330.26,0
20429010,13:03:18,13:03:18,2922,51,,,,14577.22,0
20429010,13:04:29,13:04:29,2787,52,,,,15158.39,0
20429010,13:05:35,13:05:35,8943,53,,,,15756.18,0
20429010,13:06:23,13:06:23,7819,54,,,,16193.69,0
20429010,13:07:00,13:07:00,8874,55,,,,16526.95,
20429010,13:07:48,13:07:48,10292,56,,,,16962.56,0
20429010,13:09:43,13:09:43,10690,57,,,,17596,0
20429010,13:11:11,13:11:11,10686,58,,,,18546.76,0
20429010,13:13:01,13:13:01,5548,59,,,,19910.33,0
20429010,13:14:09,13:14:09,5549,60,,,,20709.09,0
20429010,13:14:24,13:14:24,9930,61,,,,20892.06,0
20429010,13:15:00,13:15:00,9932,62,,,,21330.14,
20429010,13:16:00,13:16:00,5815,63,,1,,21976.51,
20429120,12:30:00,12:30:00,9528,1,,,1,0,
20429120,12:30:42,12:30:42,998,2,,,,316.06,0
20429120,12:32:00,12:32:00,2842,3,,,,902.43,0
20429120,12:32:39,12:32:39,2843,4,,,,1184.62,0
20429120,12:33:07,12:33:07,2844,5,,,,1406.34,0
20429120,12:33:57,12:33:57,2845,6,,,,1814.76,0
20429120,12:34:30,12:34:30,2846,7,,,,2085.99,0
20429120,12:35:04,12:35:04,2847,8,,,,2362.18,0
20429120,12:35:25,12:35:25,6648,9,,,,2562.67,0
20429120,12:35:46,12:35:46,2848,10,,,,2756.39,0
20429120,12:36:09,12:36:09,2849,11,,,,2943.75,0
20429120,12:36:48,12:36:48,2850,12,,,,3250.22,0
20429120,12:37:13,12:37:13,2851,13,,,,3495.58,0
20429120,12:37:36,12:37:36,618,14,,,,3668.39,0
20429120,12:39:00,12:39:00,2723,15,,,,4394.1,
20429120,12:40:26,12:40:26,2905,16,,,,4886.2,0
20429120,12:41:53,12:41:53,2906,17,,,,5355.37,0
20429120,12:42:39,12:42:39,2907,18,,,,5639.67,0
20429120,12:44:08,12:44:08,1014,19,,,,6129.71,0
20429120,12:45:00,12:45:00,1015,20,,,,6408.21,
20429120,12:45:38,12:45:38,2908,21,,,,6712.82,0
20429120,12:46:40,12:46:40,8356,22,,,,7141.58,0
20429120,12:47:44,12:47:44,2753,23,,,,7508.74,0
20429120,12:48:29,12:48:29,2754,24,,,,7780.26,0
20429120,12:49:03,12:49:03,10155,25,,,,7985.37,0
20429120,12:49:45,12:49:45,2910,26,,,,8251.07,0
20429120,12:50:23,12:50:23,2911,27,,,,8450.17,0
20429120,12:51:00,12:51:00,2912,28,,,,8652.35,
20429120,12:51:41,12:51:41,2769,29,,,,8998.1,0
20429120,12:52:08,12:52:08,2770,30,,,,9168.68,0
20429120,12:52:30,12:52:30,2771,31,,,,9339.05,0
20429120,12:52:58,12:52:58,2772,32,,,,9598.34,0
20429120,12:53:18,12:53:18,2773,33,,,,9835.23,0
20429120,12:53:38,12:53:38,2774,34,,,,10035.45,0
20429120,12:53:54,12:53:54,2775,35,,,,10197.43,0
20429120,12:54:33,12:54:33,2776,36,,,,10490.27,0
20429120,12:55:04,12:55:04,2777,37,,,,10777.47,0
20429120,12:55:43,12:55:43,2778,38,,,,11110.05,0
20429120,12:56:10,12:56:10,2779,39,,,,11410.93,0
20429120,12:56:32,12:56:32,2780,40,,,,11606.14,0
20429120,12:56:52,12:56:52,10635,41,,,,11770.18,0
20429120,12:58:27,12:58:27,2914,42,,,,12079.26,0
20429120,12:59:00,12:59:00,8089,43,,,,12419.27,
20429120,12:59:38,12:59:38,2916,44,,,,12808.37,0
20429120,13:00:17,13:00:17,2917,45,,,,13200.74,0
20429120,13:00:49,13:00:49,2918,46,,,,13513.95,0
20429120,13:01:00,13:01:00,5822,47,,1,,13621.23,
20429120,13:01:28,13:01:28,2919,48,,,,13753.56,0
20429120,13:02:13,13:02:13,2920,49,,,,14110.76,0
20429120,13:02:40,13:02:40,2921,50,,,,14330.26,0
20429120,13:03:18,13:03:18,2922,51,,,,14577.22,0
20429120,13:04:29,13:04:29,2787,52,,,,15158.39,0
20429120,13:05:35,13:05:35,8943,53,,,,15756.18,0
20429120,13:06:23,13:06:23,7819,54,,,,16193.69,0
20429120,13:07:00,13:07:00,8874,55,,,,16526.95,
20429120,13:07:48,13:07:48,10292,56,,,,16962.56,0
20429120,13:09:43,13:09:43,10690,57,,,,17596,0
20429120,13:11:11,13:11:11,10686,58,,,,18546.76,0
20429120,13:13:01,13:13:01,5548,59,,,,19910.33,0
20429120,13:14:09,13:14:09,5549,60,,,,20709.09,0
20429120,13:14:24,13:14:24,9930,61,,,,20892.06,0
20429120,13:15:00,13:15:00,9932,62,,,,21330.14,
20429120,13:16:00,13:16:00,5815,63,,1,,21976.51,
20649020,17:41:00,17:41:00,9528,1,,,1,0,
20649020,17:41:46,17:41:46,998,2,,,,316.06,0
20649020,17:43:13,17:43:13,2842,3,,,,902.43,0
20649020,17:43:56,17:43:56,2843,4,,,,1184.62,0
20649020,17:44:28,17:44:28,2844,5,,,,1406.34,0
20649020,17:45:23,17:45:23,2845,6,,,,1814.76,0
20649020,17:46:00,17:46:00,2846,7,,,,2085.99,0
20649020,17:46:38,17:46:38,2847,8,,,,2362.18,0
20649020,17:47:01,17:47:01,6648,9,,,,2562.67,0
20649020,17:47:25,17:47:25,2848,10,,,,2756.39,0
20649020,17:47:50,17:47:50,2849,11,,,,2943.75,0
20649020,17:48:33,17:48:33,2850,12,,,,3250.22,0
20649020,17:49:01,17:49:01,2851,13,,,,3495.58,0
20649020,17:49:26,17:49:26,618,14,,,,3668.39,0
20649020,17:51:00,17:51:00,2723,15,,,,4394.1,
20649020,17:52:12,17:52:12,2905,16,,,,4886.2,0
20649020,17:53:24,17:53:24,2906,17,,,,5355.37,0
20649020,17:54:02,17:54:02,2907,18,,,,5639.67,0
20649020,17:55:17,17:55:17,1014,19,,,,6129.71,0
20649020,17:56:00,17:56:00,1015,20,,,,6408.21,
20649020,17:56:31,17:56:31,2908,21,,,,6712.82,0
20649020,17:57:23,17:57:23,8356,22,,,,7141.58,0
20649020,17:58:17,17:58:17,2753,23,,,,7508.74,0
20649020,17:58:54,17:58:54,2754,24,,,,7780.26,0
20649020,17:59:22,17:59:22,10155,25,,,,7985.37,0
20649020,17:59:57,17:59:57,2910,26,,,,8251.07,0
20649020,18:00:29,18:00:29,2911,27,,,,8450.17,0
20649020,18:01:00,18:01:00,2912,28,,,,8652.35,
20649020,18:01:36,18:01:36,2769,29,,,,8998.1,0
20649020,18:02:00,18:02:00,2770,30,,,,9168.68,0
20649020,18:02:19,18:02:19,2771,31,,,,9339.05,0
20649020,18:02:43,18:02:43,2772,32,,,,9598.34,0
20649020,18:03:01,18:03:01,2773,33,,,,9835.23,0
20649020,18:03:18,18:03:18,2774,34,,,,10035.45,0
20649020,18:03:32,18:03:32,2775,35,,,,10197.43,0
20649020,18:04:07,18:04:07,2776,36,,,,10490.27,0
20649020,18:04:33,18:04:33,2777,37,,,,10777.47,0
20649020,18:05:08,18:05:08,2778,38,,,,11110.05,0
20649020,18:05:31,18:05:31,2779,39,,,,11410.93,0
20649020,18:05:50,18:05:50,2780,40,,,,11606.14,0
20649020,18:06:08,18:06:08,10635,41,,,,11770.18,0
20649020,18:07:31,18:07:31,2914,42,,,,12079.26,0
20649020,18:08:00,18:08:00,8089,43,,,,12419.27,
20649020,18:08:57,18:08:57,2916,44,,,,12808.37,0
20649020,18:09:55,18:09:55,2917,45,,,,13200.74,0
20649020,18:10:43,18:10:43,2918,46,,,,13513.95,0
20649020,18:11:00,18:11:00,5822,47,,1,,13621.23,
20649020,18:11:28,18:11:28,2919,48,,,,13753.56,0
20649020,18:12:13,18:12:13,2920,49,,,,14110.76,0
20649020,18:12:40,18:12:40,2921,50,,,,14330.26,0
20649020,18:13:18,18:13:18,2922,51,,,,14577.22,0
20649020,18:14:29,18:14:29,2787,52,,,,15158.39,0
20649020,18:15:35,18:15:35,8943,53,,,,15756.18,0
20649020,18:16:23,18:16:23,7819,54,,,,16193.69,0
20649020,18:17:00,18:17:00,8874,55,,,,16526.95,
20649020,18:18:18,18:18:18,10292,56,,,,16962.56,0
20649020,18:21:26,18:21:26,10690,57,,,,17596,0
20649020,18:23:49,18:23:49,10686,58,,,,18546.76,0
20649020,18:26:47,18:26:47,5548,59,,,,19910.33,0
20649020,18:28:38,18:28:38,5549,60,,,,20709.09,0
20649020,18:29:02,18:29:02,9930,61,,,,20892.06,0
20649020,18:30:00,18:30:00,9932,62,,,,21330.14,
20649020,18:31:00,18:31:00,5815,63,,1,,21976.51,
20649030,17:41:00,17:41:00,9528,1,,,1,0,
20649030,17:41:46,17:41:46,998,2,,,,316.06,0
20649030,17:43:13,17:43:13,2842,3,,,,902.43,0
20649030,17:43:56,17:43:56,2843,4,,,,1184.62,0
20649030,17:44:28,17:44:28,2844,5,,,,1406.34,0
20649030,17:45:23,17:45:23,2845,6,,,,1814.76,0
20649030,17:46:00,17:46:00,2846,7,,,,2085.99,0
20649030,17:46:38,17:46:38,2847,8,,,,2362.18,0
20649030,17:47:01,17:47:01,6648,9,,,,2562.67,0
20649030,17:47:25,17:47:25,2848,10,,,,2756.39,0
20649030,17:47:50,17:47:50,2849,11,,,,2943.75,0
20649030,17:48:33,17:48:33,2850,12,,,,3250.22,0
20649030,17:49:01,17:49:01,2851,13,,,,3495.58,0
20649030,17:49:26,17:49:26,618,14,,,,3668.39,0
20649030,17:51:00,17:51:00,2723,15,,,,4394.1,
20649030,17:52:12,17:52:12,2905,16,,,,4886.2,0
20649030,17:53:24,17:53:24,2906,17,,,,5355.37,0
20649030,17:54:02,17:54:02,2907,18,,,,5639.67,0
20649030,17:55:17,17:55:17,1014,19,,,,6129.71,0
20649030,17:56:00,17:56:00,1015,20,,,,6408.21,
20649030,17:56:31,17:56:31,2908,21,,,,6712.82,0
20649030,17:57:23,17:57:23,8356,22,,,,7141.58,0
20649030,17:58:17,17:58:17,2753,23,,,,7508.74,0
20649030,17:58:54,17:58:54,2754,24,,,,7780.26,0
20649030,17:59:22,17:59:22,10155,25,,,,7985.37,0
20649030,17:59:57,17:59:57,2910,26,,,,8251.07,0
20649030,18:00:29,18:00:29,2911,27,,,,8450.17,0
20649030,18:01:00,18:01:00,2912,28,,,,8652.35,
20649030,18:01:36,18:01:36,2769,29,,,,8998.1,0
20649030,18:02:00,18:02:00,2770,30,,,,9168.68,0
20649030,18:02:19,18:02:19,2771,31,,,,9339.05,0
20649030,18:02:43,18:02:43,2772,32,,,,9598.34,0
20649030,18:03:01,18:03:01,2773,33,,,,9835.23,0
20649030,18:03:18,18:03:18,2774,34,,,,10035.45,0
20649030,18:03:32,18:03:32,2775,35,,,,10197.43,0
20649030,18:04:07,18:04:07,2776,36,,,,10490.27,0
20649030,18:04:33,18:04:33,2777,37,,,,10777.47,0
20649030,18:05:08,18:05:08,2778,38,,,,11110.05,0
20649030,18:05:31,18:05:31,2779,39,,,,11410.93,0
20649030,18:05:50,18:05:50,2780,40,,,,11606.14,0
20649030,18:06:08,18:06:08,10635,41,,,,11770.18,0
20649030,18:07:31,18:07:31,2914,42,,,,12079.26,0
20649030,18:08:00,18:08:00,8089,43,,,,12419.27,
20649030,18:08:57,18:08:57,2916,44,,,,12808.37,0
20649030,18:09:55,18:09:55,2917,45,,,,13200.74,0
20649030,18:10:43,18:10:43,2918,46,,,,13513.95,0
20649030,18:11:00,18:11:00,5822,47,,1,,13621.23,
20649030,18:11:28,18:11:28,2919,48,,,,13753.56,0
20649030,18:12:13,18:12:13,2920,49,,,,14110.76,0
20649030,18:12:40,18:12:40,2921,50,,,,14330.26,0
20649030,18:13:18,18:13:18,2922,51,,,,14577.22,0
20649030,18:14:29,18:14:29,2787,52,,,,15158.39,0
20649030,18:15:35,18:15:35,8943,53,,,,15756.18,0
20649030,18:16:23,18:16:23,7819,54,,,,16193.69,0
20649030,18:17:00,18:17:00,8874,55,,,,16526.95,
20649030,18:18:18,18:18:18,10292,56,,,,16962.56,0
20649030,18:21:26,18:21:26,10690,57,,,,17596,0
20649030,18:23:49,18:23:49,10686,58,,,,18546.76,0
20649030,18:26:47,18:26:47,5548,59,,,,19910.33,0
20649030,18:28:38,18:28:38,5549,60,,,,20709.09,0
20649030,18:29:02,18:29:02,9930,61,,,,20892.06,0
20649030,18:30:00,18:30:00,9932,62,,,,21330.14,
20649030,18:31:00,18:31:00,5815,63,,1,,21976.51,
20649040,17:41:00,17:41:00,9528,1,,,1,0,
20649040,17:41:46,17:41:46,998,2,,,,316.06,0
20649040,17:43:13,17:43:13,2842,3,,,,902.43,0
20649040,17:43:56,17:43:56,2843,4,,,,1184.62,0
20649040,17:44:28,17:44:28,2844,5,,,,1406.34,0
20649040,17:45:23,17:45:23,2845,6,,,,1814.76,0
20649040,17:46:00,17:46:00,2846,7,,,,2085.99,0
20649040,17:46:38,17:46:38,2847,8,,,,2362.18,0
20649040,17:47:01,17:47:01,6648,9,,,,2562.67,0
20649040,17:47:25,17:47:25,2848,10,,,,2756.39,0
20649040,17:47:50,17:47:50,2849,11,,,,2943.75,0
20649040,17:48:33,17:48:33,2850,12,,,,3250.22,0
20649040,17:49:01,17:49:01,2851,13,,,,3495.58,0
20649040,17:49:26,17:49:26,618,14,,,,3668.39,0
20649040,17:51:00,17:51:00,2723,15,,,,4394.1,
20649040,17:52:12,17:52:12,2905,16,,,,4886.2,0
20649040,17:53:24,17:53:24,2906,17,,,,5355.37,0
20649040,17:54:02,17:54:02,2907,18,,,,5639.67,0
20649040,17:55:17,17:55:17,1014,19,,,,6129.71,0
20649040,17:56:00,17:56:00,1015,20,,,,6408.21,
20649040,17:56:31,17:56:31,2908,21,,,,6712.82,0
20649040,17:57:23,17:57:23,8356,22,,,,7141.58,0
20649040,17:58:17,17:58:17,2753,23,,,,7508.74,0
20649040,17:58:54,17:58:54,2754,24,,,,7780.26,0
20649040,17:59:22,17:59:22,10155,25,,,,7985.37,0
20649040,17:59:57,17:59:57,2910,26,,,,8251.07,0
20649040,18:00:29,18:00:29,2911,27,,,,8450.17,0
20649040,18:01:00,18:01:00,2912,28,,,,8652.35,
20649040,18:01:36,18:01:36,2769,29,,,,8998.1,0
20649040,18:02:00,18:02:00,2770,30,,,,9168.68,0
20649040,18:02:19,18:02:19,2771,31,,,,9339.05,0
20649040,18:02:43,18:02:43,2772,32,,,,9598.34,0
20649040,18:03:01,18:03:01,2773,33,,,,9835.23,0
20649040,18:03:18,18:03:18,2774,34,,,,10035.45,0
20649040,18:03:32,18:03:32,2775,35,,,,10197.43,0
20649040,18:04:07,18:04:07,2776,36,,,,10490.27,0
20649040,18:04:33,18:04:33,2777,37,,,,10777.47,0
20649040,18:05:08,18:05:08,2778,38,,,,11110.05,0
20649040,18:05:31,18:05:31,2779,39,,,,11410.93,0
20649040,18:05:50,18:05:50,2780,40,,,,11606.14,0
20649040,18:06:08,18:06:08,10635,41,,,,11770.18,0
20649040,18:07:31,18:07:31,2914,42,,,,12079.26,0
20649040,18:08:00,18:08:00,8089,43,,,,12419.27,
20649040,18:08:57,18:08:57,2916,44,,,,12808.37,0
20649040,18:09:55,18:09:55,2917,45,,,,13200.74,0
20649040,18:10:43,18:10:43,2918,46,,,,13513.95,0
20649040,18:11:00,18:11:00,5822,47,,1,,13621.23,
20649040,18:11:28,18:11:28,2919,48,,,,13753.56,0
20649040,18:12:13,18:12:13,2920,49,,,,14110.76,0
20649040,18:12:40,18:12:40,2921,50,,,,14330.26,0
20649040,18:13:18,18:13:18,2922,51,,,,14577.22,0
20649040,18:14:29,18:14:29,2787,52,,,,15158.39,0
20649040,18:15:35,18:15:35,8943,53,,,,15756.18,0
20649040,18:16:23,18:16:23,7819,54,,,,16193.69,0
20649040,18:17:00,18:17:00,8874,55,,,,16526.95,
20649040,18:18:18,18:18:18,10292,56,,,,16962.56,0
20649040,18:21:26,18:21:26,10690,57,,,,17596,0
20649040,18:23:49,18:23:49,10686,58,,,,18546.76,0
20649040,18:26:47,18:26:47,5548,59,,,,19910.33,0
20649040,18:28:38,18:28:38,5549,60,,,,20709.09,0
20649040,18:29:02,18:29:02,9930,61,,,,20892.06,0
20649040,18:30:00,18:30:00,9932,62,,,,21330.14,
20649040,18:31:00,18:31:00,5815,63,,1,,21976.51,
20649050,17:41:00,17:41:00,9528,1,,,1,0,
20649050,17:41:46,17:41:46,998,2,,,,316.06,0
20649050,17:43:13,17:43:13,2842,3,,,,902.43,0
20649050,17:43:56,17:43:56,2843,4,,,,1184.62,0
20649050,17:44:28,17:44:28,2844,5,,,,1406.34,0
20649050,17:45:23,17:45:23,2845,6,,,,1814.76,0
20649050,17:46:00,17:46:00,2846,7,,,,2085.99,0
20649050,17:46:38,17:46:38,2847,8,,,,2362.18,0
20649050,17:47:01,17:47:01,6648,9,,,,2562.67,0
20649050,17:47:25,17:47:25,2848,10,,,,2756.39,0
20649050,17:47:50,17:47:50,2849,11,,,,2943.75,0
20649050,17:48:33,17:48:33,2850,12,,,,3250.22,0
20649050,17:49:01,17:49:01,2851,13,,,,3495.58,0
20649050,17:49:26,17:49:26,618,14,,,,3668.39,0
20649050,17:51:00,17:51:00,2723,15,,,,4394.1,
20649050,17:52:12,17:52:12,2905,16,,,,4886.2,0
20649050,17:53:24,17:53:24,2906,17,,,,5355.37,0
20649050,17:54:02,17:54:02,2907,18,,,,5639.67,0
20649050,17:55:17,17:55:17,1014,19,,,,6129.71,0
20649050,17:56:00,17:56:00,1015,20,,,,6408.21,
20649050,17:56:31,17:56:31,2908,21,,,,6712.82,0
20649050,17:57:23,17:57:23,8356,22,,,,7141.58,0
20649050,17:58:17,17:58:17,2753,23,,,,7508.74,0
20649050,17:58:54,17:58:54,2754,24,,,,7780.26,0
20649050,17:59:22,17:59:22,10155,25,,,,7985.37,0
20649050,17:59:57,17:59:57,2910,26,,,,8251.07,0
20649050,18:00:29,18:00:29,2911,27,,,,8450.17,0
20649050,18:01:00,18:01:00,2912,28,,,,8652.35,
20649050,18:01:36,18:01:36,2769,29,,,,8998.1,0
20649050,18:02:00,18:02:00,2770,30,,,,9168.68,0
20649050,18:02:19,18:02:19,2771,31,,,,9339.05,0
20649050,18:02:43,18:02:43,2772,32,,,,9598.34,0
20649050,18:03:01,18:03:01,2773,33,,,,9835.23,0
20649050,18:03:18,18:03:18,2774,34,,,,10035.45,0
20649050,18:03:32,18:03:32,2775,35,,,,10197.43,0
20649050,18:04:07,18:04:07,2776,36,,,,10490.27,0
20649050,18:04:33,18:04:33,2777,37,,,,10777.47,0
20649050,18:05:08,18:05:08,2778,38,,,,11110.05,0
20649050,18:05:31,18:05:31,2779,39,,,,11410.93,0
20649050,18:05:50,18:05:50,2780,40,,,,11606.14,0
20649050,18:06:08,18:06:08,10635,41,,,,11770.18,0
20649050,18:07:31,18:07:31,2914,42,,,,12079.26,0
20649050,18:08:00,18:08:00,8089,43,,,,12419.27,
20649050,18:08:57,18:08:57,2916,44,,,,12808.37,0
20649050,18:09:55,18:09:55,2917,45,,,,13200.74,0
20649050,18:10:43,18:10:43,2918,46,,,,13513.95,0
20649050,18:11:00,18:11:00,5822,47,,1,,13621.23,
20649050,18:11:28,18:11:28,2919,48,,,,13753.56,0
20649050,18:12:13,18:12:13,2920,49,,,,14110.76,0
20649050,18:12:40,18:12:40,2921,50,,,,14330.26,0
20649050,18:13:18,18:13:18,2922,51,,,,14577.22,0
20649050,18:14:29,18:14:29,2787,52,,,,15158.39,0
20649050,18:15:35,18:15:35,8943,53,,,,15756.18,0
20649050,18:16:23,18:16:23,7819,54,,,,16193.69,0
20649050,18:17:00,18:17:00,8874,55,,,,16526.95,
20649050,18:18:18,18:18:18,10292,56,,,,16962.56,0
20649050,18:21:26,18:21:26,10690,57,,,,17596,0
20649050,18:23:49,18:23:49,10686,58,,,,18546.76,0
20649050,18:26:47,18:26:47,5548,59,,,,19910.33,0
20649050,18:28:38,18:28:38,5549,60,,,,20709.09,0
20649050,18:29:02,18:29:02,9930,61,,,,20892.06,0
20649050,18:30:00,18:30:00,9932,62,,,,21330.14,
20649050,18:31:00,18:31:00,5815,63,,1,,21976.51,
20649060,17:41:00,17:41:00,9528,1,,,1,0,
20649060,17:41:46,17:41:46,998,2,,,,316.06,0
20649060,17:43:13,17:43:13,2842,3,,,,902.43,0
20649060,17:43:56,17:43:56,2843,4,,,,1184.62,0
20649060,17:44:28,17:44:28,2844,5,,,,1406.34,0
20649060,17:45:23,17:45:23,2845,6,,,,1814.76,0
20649060,17:46:00,17:46:00,2846,7,,,,2085.99,0
20649060,17:46:38,17:46:38,2847,8,,,,2362.18,0
20649060,17:47:01,17:47:01,6648,9,,,,2562.67,0
20649060,17:47:25,17:47:25,2848,10,,,,2756.39,0
20649060,17:47:50,17:47:50,2849,11,,,,2943.75,0
20649060,17:48:33,17:48:33,2850,12,,,,3250.22,0
20649060,17:49:01,17:49:01,2851,13,,,,3495.58,0
20649060,17:49:26,17:49:26,618,14,,,,3668.39,0
20649060,17:51:00,17:51:00,2723,15,,,,4394.1,
20649060,17:52:12,17:52:12,2905,16,,,,4886.2,0
20649060,17:53:24,17:53:24,2906,17,,,,5355.37,0
20649060,17:54:02,17:54:02,2907,18,,,,5639.67,0
20649060,17:55:17,17:55:17,1014,19,,,,6129.71,0
20649060,17:56:00,17:56:00,1015,20,,,,6408.21,
20649060,17:56:31,17:56:31,2908,21,,,,6712.82,0
20649060,17:57:23,17:57:23,8356,22,,,,7141.58,0
20649060,17:58:17,17:58:17,2753,23,,,,7508.74,0
20649060,17:58:54,17:58:54,2754,24,,,,7780.26,0
20649060,17:59:22,17:59:22,10155,25,,,,7985.37,0
20649060,17:59:57,17:59:57,2910,26,,,,8251.07,0
20649060,18:00:29,18:00:29,2911,27,,,,8450.17,0
20649060,18:01:00,18:01:00,2912,28,,,,8652.35,
20649060,18:01:36,18:01:36,2769,29,,,,8998.1,0
20649060,18:02:00,18:02:00,2770,30,,,,9168.68,0
20649060,18:02:19,18:02:19,2771,31,,,,9339.05,0
20649060,18:02:43,18:02:43,2772,32,,,,9598.34,0
20649060,18:03:01,18:03:01,2773,33,,,,9835.23,0
20649060,18:03:18,18:03:18,2774,34,,,,10035.45,0
20649060,18:03:32,18:03:32,2775,35,,,,10197.43,0
20649060,18:04:07,18:04:07,2776,36,,,,10490.27,0
20649060,18:04:33,18:04:33,2777,37,,,,10777.47,0
20649060,18:05:08,18:05:08,2778,38,,,,11110.05,0
20649060,18:05:31,18:05:31,2779,39,,,,11410.93,0
20649060,18:05:50,18:05:50,2780,40,,,,11606.14,0
20649060,18:06:08,18:06:08,10635,41,,,,11770.18,0
20649060,18:07:31,18:07:31,2914,42,,,,12079.26,0
20649060,18:08:00,18:08:00,8089,43,,,,12419.27,
20649060,18:08:57,18:08:57,2916,44,,,,12808.37,0
20649060,18:09:55,18:09:55,2917,45,,,,13200.74,0
20649060,18:10:43,18:10:43,2918,46,,,,13513.95,0
20649060,18:11:00,18:11:00,5822,47,,1,,13621.23,
20649060,18:11:28,18:11:28,2919,48,,,,13753.56,0
20649060,18:12:13,18:12:13,2920,49,,,,14110.76,0
20649060,18:12:40,18:12:40,2921,50,,,,14330.26,0
20649060,18:13:18,18:13:18,2922,51,,,,14577.22,0
20649060,18:14:29,18:14:29,2787,52,,,,15158.39,0
20649060,18:15:35,18:15:35,8943,53,,,,15756.18,0
20649060,18:16:23,18:16:23,7819,54,,,,16193.69,0
20649060,18:17:00,18:17:00,8874,55,,,,16526.95,
20649060,18:18:18,18:18:18,10292,56,,,,16962.56,0
20649060,18:21:26,18:21:26,10690,57,,,,17596,0
20649060,18:23:49,18:23:49,10686,58,,,,18546.76,0
20649060,18:26:47,18:26:47,5548,59,,,,19910.33,0
20649060,18:28:38,18:28:38,5549,60,,,,20709.09,0
20649060,18:29:02,18:29:02,9930,61,,,,20892.06,0
20649060,18:30:00,18:30:00,9932,62,,,,21330.14,
20649060,18:31:00,18:31:00,5815,63,,1,,21976.51,
20840080,23:43:00,23:43:00,9528,1,,,1,0,
20840080,23:43:37,23:43:37,998,2,,,,316.06,0
20840080,23:44:46,23:44:46,2842,3,,,,902.43,0
20840080,23:45:21,23:45:21,2843,4,,,,1184.62,0
20840080,23:45:46,23:45:46,2844,5,,,,1406.34,0
20840080,23:46:30,23:46:30,2845,6,,,,1814.76,0
20840080,23:47:00,23:47:00,2846,7,,,,2085.99,0
20840080,23:47:30,23:47:30,2847,8,,,,2362.18,0
20840080,23:47:49,23:47:49,6648,9,,,,2562.67,0
20840080,23:48:08,23:48:08,2848,10,,,,2756.39,0
20840080,23:48:28,23:48:28,2849,11,,,,2943.75,0
20840080,23:49:02,23:49:02,2850,12,,,,3250.22,0
20840080,23:49:25,23:49:25,2851,13,,,,3495.58,0
20840080,23:49:45,23:49:45,618,14,,,,3668.39,0
20840080,23:51:00,23:51:00,2723,15,,,,4394.1,
20840080,23:52:12,23:52:12,2905,16,,,,4886.2,0
20840080,23:53:24,23:53:24,2906,17,,,,5355.37,0
20840080,23:54:02,23:54:02,2907,18,,,,5639.67,0
20840080,23:55:17,23:55:17,1014,19,,,,6129.71,0
20840080,23:56:00,23:56:00,1015,20,,,,6408.21,
20840080,23:56:31,23:56:31,2908,21,,,,6712.82,0
20840080,23:57:23,23:57:23,8356,22,,,,7141.58,0
20840080,23:58:17,23:58:17,2753,23,,,,7508.74,0
20840080,23:58:54,23:58:54,2754,24,,,,7780.26,0
20840080,23:59:22,23:59:22,10155,25,,,,7985.37,0
20840080,23:59:57,23:59:57,2910,26,,,,8251.07,0
20840080,24:00:29,24:00:29,2911,27,,,,8450.17,0
20840080,24:01:00,24:01:00,2912,28,,,,8652.35,
20840080,24:01:36,24:01:36,2769,29,,,,8998.1,0
20840080,24:02:00,24:02:00,2770,30,,,,9168.68,0
20840080,24:02:19,24:02:19,2771,31,,,,9339.05,0
20840080,24:02:43,24:02:43,2772,32,,,,9598.34,0
20840080,24:03:01,24:03:01,2773,33,,,,9835.23,0
20840080,24:03:18,24:03:18,2774,34,,,,10035.45,0
20840080,24:03:32,24:03:32,2775,35,,,,10197.43,0
20840080,24:04:07,24:04:07,2776,36,,,,10490.27,0
20840080,24:04:33,24:04:33,2777,37,,,,10777.47,0
20840080,24:05:08,24:05:08,2778,38,,,,11110.05,0
20840080,24:05:31,24:05:31,2779,39,,,,11410.93,0
20840080,24:05:50,24:05:50,2780,40,,,,11606.14,0
20840080,24:06:08,24:06:08,10635,41,,,,11770.18,0
20840080,24:07:31,24:07:31,2914,42,,,,12079.26,0
20840080,24:08:00,24:08:00,8089,43,,,,12419.27,
20840080,24:08:38,24:08:38,2916,44,,,,12808.37,0
20840080,24:09:17,24:09:17,2917,45,,,,13200.74,0
20840080,24:09:49,24:09:49,2918,46,,,,13513.95,0
20840080,24:10:00,24:10:00,5822,47,,1,,13621.23,
20840080,24:10:23,24:10:23,2919,48,,,,13753.56,0
20840080,24:11:01,24:11:01,2920,49,,,,14110.76,0
20840080,24:11:23,24:11:23,2921,50,,,,14330.26,0
20840080,24:11:55,24:11:55,2922,51,,,,14577.22,0
20840080,24:12:54,24:12:54,2787,52,,,,15158.39,0
20840080,24:13:49,24:13:49,8943,53,,,,15756.18,0
20840080,24:14:29,24:14:29,7819,54,,,,16193.69,0
20840080,24:15:00,24:15:00,8874,55,,,,16526.95,
20840080,24:15:42,24:15:42,10292,56,,,,16962.56,0
20840080,24:17:23,24:17:23,10690,57,,,,17596,0
20840080,24:18:40,24:18:40,10686,58,,,,18546.76,0
20840080,24:20:16,24:20:16,5548,59,,,,19910.33,0
20840080,24:21:15,24:21:15,5549,60,,,,20709.09,0
20840080,24:21:29,24:21:29,9930,61,,,,20892.06,0
20840080,24:22:00,24:22:00,9932,62,,,,21330.14,
20840080,24:23:00,24:23:00,5815,63,,1,,21976.51,
20840100,23:43:00,23:43:00,9528,1,,,1,0,
20840100,23:43:37,23:43:37,998,2,,,,316.06,0
20840100,23:44:46,23:44:46,2842,3,,,,902.43,0
20840100,23:45:21,23:45:21,2843,4,,,,1184.62,0
20840100,23:45:46,23:45:46,2844,5,,,,1406.34,0
20840100,23:46:30,23:46:30,2845,6,,,,1814.76,0
20840100,23:47:00,23:47:00,2846,7,,,,2085.99,0
20840100,23:47:30,23:47:30,2847,8,,,,2362.18,0
20840100,23:47:49,23:47:49,6648,9,,,,2562.67,0
20840100,23:48:08,23:48:08,2848,10,,,,2756.39,0
20840100,23:48:28,23:48:28,2849,11,,,,2943.75,0
20840100,23:49:02,23:49:02,2850,12,,,,3250.22,0
20840100,23:49:25,23:49:25,2851,13,,,,3495.58,0
20840100,23:49:45,23:49:45,618,14,,,,3668.39,0
20840100,23:51:00,23:51:00,2723,15,,,,4394.1,
20840100,23:52:12,23:52:12,2905,16,,,,4886.2,0
20840100,23:53:24,23:53:24,2906,17,,,,5355.37,0
20840100,23:54:02,23:54:02,2907,18,,,,5639.67,0
20840100,23:55:17,23:55:17,1014,19,,,,6129.71,0
20840100,23:56:00,23:56:00,1015,20,,,,6408.21,
20840100,23:56:31,23:56:31,2908,21,,,,6712.82,0
20840100,23:57:23,23:57:23,8356,22,,,,7141.58,0
20840100,23:58:17,23:58:17,2753,23,,,,7508.74,0
20840100,23:58:54,23:58:54,2754,24,,,,7780.26,0
20840100,23:59:22,23:59:22,10155,25,,,,7985.37,0
20840100,23:59:57,23:59:57,2910,26,,,,8251.07,0
20840100,24:00:29,24:00:29,2911,27,,,,8450.17,0
20840100,24:01:00,24:01:00,2912,28,,,,8652.35,
20840100,24:01:36,24:01:36,2769,29,,,,8998.1,0
20840100,24:02:00,24:02:00,2770,30,,,,9168.68,0
20840100,24:02:19,24:02:19,2771,31,,,,9339.05,0
20840100,24:02:43,24:02:43,2772,32,,,,9598.34,0
20840100,24:03:01,24:03:01,2773,33,,,,9835.23,0
20840100,24:03:18,24:03:18,2774,34,,,,10035.45,0
20840100,24:03:32,24:03:32,2775,35,,,,10197.43,0
20840100,24:04:07,24:04:07,2776,36,,,,10490.27,0
20840100,24:04:33,24:04:33,2777,37,,,,10777.47,0
20840100,24:05:08,24:05:08,2778,38,,,,11110.05,0
20840100,24:05:31,24:05:31,2779,39,,,,11410.93,0
20840100,24:05:50,24:05:50,2780,40,,,,11606.14,0
20840100,24:06:08,24:06:08,10635,41,,,,11770.18,0
20840100,24:07:31,24:07:31,2914,42,,,,12079.26,0
20840100,24:08:00,24:08:00,8089,43,,,,12419.27,
20840100,24:08:38,24:08:38,2916,44,,,,12808.37,0
20840100,24:09:17,24:09:17,2917,45,,,,13200.74,0
20840100,24:09:49,24:09:49,2918,46,,,,13513.95,0
20840100,24:10:00,24:10:00,5822,47,,1,,13621.23,
20840100,24:10:23,24:10:23,2919,48,,,,13753.56,0
20840100,24:11:01,24:11:01,2920,49,,,,14110.76,0
20840100,24:11:23,24:11:23,2921,50,,,,14330.26,0
20840100,24:11:55,24:11:55,2922,51,,,,14577.22,0
20840100,24:12:54,24:12:54,2787,52,,,,15158.39,0
20840100,24:13:49,24:13:49,8943,53,,,,15756.18,0
20840100,24:14:29,24:14:29,7819,54,,,,16193.69,0
20840100,24:15:00,24:15:00,8874,55,,,,16526.95,
20840100,24:15:42,24:15:42,10292,56,,,,16962.56,0
20840100,24:17:23,24:17:23,10690,57,,,,17596,0
20840100,24:18:40,24:18:40,10686,58,,,,18546.76,0
20840100,24:20:16,24:20:16,5548,59,,,,19910.33,0
20840100,24:21:15,24:21:15,5549,60,,,,20709.09,0
20840100,24:21:29,24:21:29,9930,61,,,,20892.06,0
20840100,24:22:00,24:22:00,9932,62,,,,21330.14,
20840100,24:23:00,24:23:00,5815,63,,1,,21976.51,
20840110,23:43:00,23:43:00,9528,1,,,1,0,
20840110,23:43:37,23:43:37,998,2,,,,316.06,0
20840110,23:44:46,23:44:46,2842,3,,,,902.43,0
20840110,23:45:21,23:45:21,2843,4,,,,1184.62,0
20840110,23:45:46,23:45:46,2844,5,,,,1406.34,0
20840110,23:46:30,23:46:30,2845,6,,,,1814.76,0
20840110,23:47:00,23:47:00,2846,7,,,,2085.99,0
20840110,23:47:30,23:47:30,2847,8,,,,2362.18,0
20840110,23:47:49,23:47:49,6648,9,,,,2562.67,0
20840110,23:48:08,23:48:08,2848,10,,,,2756.39,0
20840110,23:48:28,23:48:28,2849,11,,,,2943.75,0
20840110,23:49:02,23:49:02,2850,12,,,,3250.22,0
20840110,23:49:25,23:49:25,2851,13,,,,3495.58,0
20840110,23:49:45,23:49:45,618,14,,,,3668.39,0
20840110,23:51:00,23:51:00,2723,15,,,,4394.1,
20840110,23:52:12,23:52:12,2905,16,,,,4886.2,0
20840110,23:53:24,23:53:24,2906,17,,,,5355.37,0
20840110,23:54:02,23:54:02,2907,18,,,,5639.67,0
20840110,23:55:17,23:55:17,1014,19,,,,6129.71,0
20840110,23:56:00,23:56:00,1015,20,,,,6408.21,
20840110,23:56:31,23:56:31,2908,21,,,,6712.82,0
20840110,23:57:23,23:57:23,8356,22,,,,7141.58,0
20840110,23:58:17,23:58:17,2753,23,,,,7508.74,0
20840110,23:58:54,23:58:54,2754,24,,,,7780.26,0
20840110,23:59:22,23:59:22,10155,25,,,,7985.37,0
20840110,23:59:57,23:59:57,2910,26,,,,8251.07,0
20840110,24:00:29,24:00:29,2911,27,,,,8450.17,0
20840110,24:01:00,24:01:00,2912,28,,,,8652.35,
20840110,24:01:36,24:01:36,2769,29,,,,8998.1,0
20840110,24:02:00,24:02:00,2770,30,,,,9168.68,0
20840110,24:02:19,24:02:19,2771,31,,,,9339.05,0
20840110,24:02:43,24:02:43,2772,32,,,,9598.34,0
20840110,24:03:01,24:03:01,2773,33,,,,9835.23,0
20840110,24:03:18,24:03:18,2774,34,,,,10035.45,0
20840110,24:03:32,24:03:32,2775,35,,,,10197.43,0
20840110,24:04:07,24:04:07,2776,36,,,,10490.27,0
20840110,24:04:33,24:04:33,2777,37,,,,10777.47,0
20840110,24:05:08,24:05:08,2778,38,,,,11110.05,0
20840110,24:05:31,24:05:31,2779,39,,,,11410.93,0
20840110,24:05:50,24:05:50,2780,40,,,,11606.14,0
20840110,24:06:08,24:06:08,10635,41,,,,11770.18,0
20840110,24:07:31,24:07:31,2914,42,,,,12079.26,0
20840110,24:08:00,24:08:00,8089,43,,,,12419.27,
20840110,24:08:38,24:08:38,2916,44,,,,12808.37,0
20840110,24:09:17,24:09:17,2917,45,,,,13200.74,0
20840110,24:09:49,24:09:49,2918,46,,,,13513.95,0
20840110,24:10:00,24:10:00,5822,47,,1,,13621.23,
20840110,24:10:23,24:10:23,2919,48,,,,13753.56,0
20840110,24:11:01,24:11:01,2920,49,,,,14110.76,0
20840110,24:11:23,24:11:23,2921,50,,,,14330.26,0
20840110,24:11:55,24:11:55,2922,51,,,,14577.22,0
20840110,24:12:54,24:12:54,2787,52,,,,15158.39,0
20840110,24:13:49,24:13:49,8943,53,,,,15756.18,0
20840110,24:14:29,24:14:29,7819,54,,,,16193.69,0
20840110,24:15:00,24:15:00,8874,55,,,,16526.95,
20840110,24:15:42,24:15:42,10292,56,,,,16962.56,0
20840110,24:17:23,24:17:23,10690,57,,,,17596,0
20840110,24:18:40,24:18:40,10686,58,,,,18546.76,0
20840110,24:20:16,24:20:16,5548,59,,,,19910.33,0
20840110,24:21:15,24:21:15,5549,60,,,,20709.09,0
20840110,24:21:29,24:21:29,9930,61,,,,20892.06,0
20840110,24:22:00,24:22:00,9932,62,,,,21330.14,
20840110,24:23:00,24:23:00,5815,63,,1,,21976.51,
20859020,12:42:00,12:42:00,9528,1,,,1,0,
20859020,12:42:42,12:42:42,998,2,,,,316.06,0
20859020,12:44:00,12:44:00,2842,3,,,,902.43,0
20859020,12:44:39,12:44:39,2843,4,,,,1184.62,0
20859020,12:45:07,12:45:07,2844,5,,,,1406.34,0
20859020,12:45:57,12:45:57,2845,6,,,,1814.76,0
20859020,12:46:30,12:46:30,2846,7,,,,2085.99,0
20859020,12:47:04,12:47:04,2847,8,,,,2362.18,0
20859020,12:47:25,12:47:25,6648,9,,,,2562.67,0
20859020,12:47:46,12:47:46,2848,10,,,,2756.39,0
20859020,12:48:09,12:48:09,2849,11,,,,2943.75,0
20859020,12:48:48,12:48:48,2850,12,,,,3250.22,0
20859020,12:49:13,12:49:13,2851,13,,,,3495.58,0
20859020,12:49:36,12:49:36,618,14,,,,3668.39,0
20859020,12:51:00,12:51:00,2723,15,,,,4394.1,
20859020,12:51:57,12:51:57,2905,16,,,,4886.2,0
20859020,12:52:55,12:52:55,2906,17,,,,5355.37,0
20859020,12:53:26,12:53:26,2907,18,,,,5639.67,0
20859020,12:54:25,12:54:25,1014,19,,,,6129.71,0
20859020,12:55:00,12:55:00,1015,20,,,,6408.21,
20859020,12:55:38,12:55:38,2908,21,,,,6712.82,0
20859020,12:56:40,12:56:40,8356,22,,,,7141.58,0
20859020,12:57:44,12:57:44,2753,23,,,,7508.74,0
20859020,12:58:29,12:58:29,2754,24,,,,7780.26,0
20859020,12:59:03,12:59:03,10155,25,,,,7985.37,0
20859020,12:59:45,12:59:45,2910,26,,,,8251.07,0
20859020,13:00:23,13:00:23,2911,27,,,,8450.17,0
20859020,13:01:00,13:01:00,2912,28,,,,8652.35,
20859020,13:01:31,13:01:31,2769,29,,,,8998.1,0
20859020,13:01:51,13:01:51,2770,30,,,,9168.68,0
20859020,13:02:07,13:02:07,2771,31,,,,9339.05,0
20859020,13:02:28,13:02:28,2772,32,,,,9598.34,0
20859020,13:02:43,13:02:43,2773,33,,,,9835.23,0
20859020,13:02:58,13:02:58,2774,34,,,,10035.45,0
20859020,13:03:10,13:03:10,2775,35,,,,10197.43,0
20859020,13:03:40,13:03:40,2776,36,,,,10490.27,0
20859020,13:04:03,13:04:03,2777,37,,,,10777.47,0
20859020,13:04:32,13:04:32,2778,38,,,,11110.05,0
20859020,13:04:52,13:04:52,2779,39,,,,11410.93,0
20859020,13:05:09,13:05:09,2780,40,,,,11606.14,0
20859020,13:05:24,13:05:24,10635,41,,,,11770.18,0
20859020,13:06:35,13:06:35,2914,42,,,,12079.26,0
20859020,13:07:00,13:07:00,8089,43,,,,12419.27,
20859020,13:07:57,13:07:57,2916,44,,,,12808.37,0
20859020,13:08:55,13:08:55,2917,45,,,,13200.74,0
20859020,13:09:43,13:09:43,2918,46,,,,13513.95,0
20859020,13:10:00,13:10:00,5822,47,,1,,13621.23,
20859020,13:10:28,13:10:28,2919,48,,,,13753.56,0
20859020,13:11:13,13:11:13,2920,49,,,,14110.76,0
20859020,13:11:40,13:11:40,2921,50,,,,14330.26,0
20859020,13:12:18,13:12:18,2922,51,,,,14577.22,0
20859020,13:13:29,13:13:29,2787,52,,,,15158.39,0
20859020,13:14:35,13:14:35,8943,53,,,,15756.18,0
20859020,13:15:23,13:15:23,7819,54,,,,16193.69,0
20859020,13:16:00,13:16:00,8874,55,,,,16526.95,
20859020,13:17:06,13:17:06,10292,56,,,,16962.56,0
20859020,13:19:45,13:19:45,10690,57,,,,17596,0
20859020,13:21:46,13:21:46,10686,58,,,,18546.76,0
20859020,13:24:17,13:24:17,5548,59,,,,19910.33,0
20859020,13:25:50,13:25:50,5549,60,,,,20709.09,0
20859020,13:26:11,13:26:11,9930,61,,,,20892.06,0
20859020,13:27:00,13:27:00,9932,62,,,,21330.14,
20859020,13:28:00,13:28:00,5815,63,,1,,21976.51,
20859030,12:42:00,12:42:00,9528,1,,,1,0,
20859030,12:42:42,12:42:42,998,2,,,,316.06,0
20859030,12:44:00,12:44:00,2842,3,,,,902.43,0
20859030,12:44:39,12:44:39,2843,4,,,,1184.62,0
20859030,12:45:07,12:45:07,2844,5,,,,1406.34,0
20859030,12:45:57,12:45:57,2845,6,,,,1814.76,0
20859030,12:46:30,12:46:30,2846,7,,,,2085.99,0
20859030,12:47:04,12:47:04,2847,8,,,,2362.18,0
20859030,12:47:25,12:47:25,6648,9,,,,2562.67,0
20859030,12:47:46,12:47:46,2848,10,,,,2756.39,0
20859030,12:48:09,12:48:09,2849,11,,,,2943.75,0
20859030,12:48:48,12:48:48,2850,12,,,,3250.22,0
20859030,12:49:13,12:49:13,2851,13,,,,3495.58,0
20859030,12:49:36,12:49:36,618,14,,,,3668.39,0
20859030,12:51:00,12:51:00,2723,15,,,,4394.1,
20859030,12:51:57,12:51:57,2905,16,,,,4886.2,0
20859030,12:52:55,12:52:55,2906,17,,,,5355.37,0
20859030,12:53:26,12:53:26,2907,18,,,,5639.67,0
20859030,12:54:25,12:54:25,1014,19,,,,6129.71,0
20859030,12:55:00,12:55:00,1015,20,,,,6408.21,
20859030,12:55:38,12:55:38,2908,21,,,,6712.82,0
20859030,12:56:40,12:56:40,8356,22,,,,7141.58,0
20859030,12:57:44,12:57:44,2753,23,,,,7508.74,0
20859030,12:58:29,12:58:29,2754,24,,,,7780.26,0
20859030,12:59:03,12:59:03,10155,25,,,,7985.37,0
20859030,12:59:45,12:59:45,2910,26,,,,8251.07,0
20859030,13:00:23,13:00:23,2911,27,,,,8450.17,0
20859030,13:01:00,13:01:00,2912,28,,,,8652.35,
20859030,13:01:31,13:01:31,2769,29,,,,8998.1,0
20859030,13:01:51,13:01:51,2770,30,,,,9168.68,0
20859030,13:02:07,13:02:07,2771,31,,,,9339.05,0
20859030,13:02:28,13:02:28,2772,32,,,,9598.34,0
20859030,13:02:43,13:02:43,2773,33,,,,9835.23,0
20859030,13:02:58,13:02:58,2774,34,,,,10035.45,0
20859030,13:03:10,13:03:10,2775,35,,,,10197.43,0
20859030,13:03:40,13:03:40,2776,36,,,,10490.27,0
20859030,13:04:03,13:04:03,2777,37,,,,10777.47,0
20859030,13:04:32,13:04:32,2778,38,,,,11110.05,0
20859030,13:04:52,13:04:52,2779,39,,,,11410.93,0
20859030,13:05:09,13:05:09,2780,40,,,,11606.14,0
20859030,13:05:24,13:05:24,10635,41,,,,11770.18,0
20859030,13:06:35,13:06:35,2914,42,,,,12079.26,0
20859030,13:07:00,13:07:00,8089,43,,,,12419.27,
20859030,13:07:57,13:07:57,2916,44,,,,12808.37,0
20859030,13:08:55,13:08:55,2917,45,,,,13200.74,0
20859030,13:09:43,13:09:43,2918,46,,,,13513.95,0
20859030,13:10:00,13:10:00,5822,47,,1,,13621.23,
20859030,13:10:28,13:10:28,2919,48,,,,13753.56,0
20859030,13:11:13,13:11:13,2920,49,,,,14110.76,0
20859030,13:11:40,13:11:40,2921,50,,,,14330.26,0
20859030,13:12:18,13:12:18,2922,51,,,,14577.22,0
20859030,13:13:29,13:13:29,2787,52,,,,15158.39,0
20859030,13:14:35,13:14:35,8943,53,,,,15756.18,0
20859030,13:15:23,13:15:23,7819,54,,,,16193.69,0
20859030,13:16:00,13:16:00,8874,55,,,,16526.95,
20859030,13:17:06,13:17:06,10292,56,,,,16962.56,0
20859030,13:19:45,13:19:45,10690,57,,,,17596,0
20859030,13:21:46,13:21:46,10686,58,,,,18546.76,0
20859030,13:24:17,13:24:17,5548,59,,,,19910.33,0
20859030,13:25:50,13:25:50,5549,60,,,,20709.09,0
20859030,13:26:11,13:26:11,9930,61,,,,20892.06,0
20859030,13:27:00,13:27:00,9932,62,,,,21330.14,
20859030,13:28:00,13:28:00,5815,63,,1,,21976.51,
20859040,12:42:00,12:42:00,9528,1,,,1,0,
20859040,12:42:42,12:42:42,998,2,,,,316.06,0
20859040,12:44:00,12:44:00,2842,3,,,,902.43,0
20859040,12:44:39,12:44:39,2843,4,,,,1184.62,0
20859040,12:45:07,12:45:07,2844,5,,,,1406.34,0
20859040,12:45:57,12:45:57,2845,6,,,,1814.76,0
20859040,12:46:30,12:46:30,2846,7,,,,2085.99,0
20859040,12:47:04,12:47:04,2847,8,,,,2362.18,0
20859040,12:47:25,12:47:25,6648,9,,,,2562.67,0
20859040,12:47:46,12:47:46,2848,10,,,,2756.39,0
20859040,12:48:09,12:48:09,2849,11,,,,2943.75,0
20859040,12:48:48,12:48:48,2850,12,,,,3250.22,0
20859040,12:49:13,12:49:13,2851,13,,,,3495.58,0
20859040,12:49:36,12:49:36,618,14,,,,3668.39,0
20859040,12:51:00,12:51:00,2723,15,,,,4394.1,
20859040,12:51:57,12:51:57,2905,16,,,,4886.2,0
20859040,12:52:55,12:52:55,2906,17,,,,5355.37,0
20859040,12:53:26,12:53:26,2907,18,,,,5639.67,0
20859040,12:54:25,12:54:25,1014,19,,,,6129.71,0
20859040,12:55:00,12:55:00,1015,20,,,,6408.21,
20859040,12:55:38,12:55:38,2908,21,,,,6712.82,0
20859040,12:56:40,12:56:40,8356,22,,,,7141.58,0
20859040,12:57:44,12:57:44,2753,23,,,,7508.74,0
20859040,12:58:29,12:58:29,2754,24,,,,7780.26,0
20859040,12:59:03,12:59:03,10155,25,,,,7985.37,0
20859040,12:59:45,12:59:45,2910,26,,,,8251.07,0
20859040,13:00:23,13:00:23,2911,27,,,,8450.17,0
20859040,13:01:00,13:01:00,2912,28,,,,8652.35,
20859040,13:01:31,13:01:31,2769,29,,,,8998.1,0
20859040,13:01:51,13:01:51,2770,30,,,,9168.68,0
20859040,13:02:07,13:02:07,2771,31,,,,9339.05,0
20859040,13:02:28,13:02:28,2772,32,,,,9598.34,0
20859040,13:02:43,13:02:43,2773,33,,,,9835.23,0
20859040,13:02:58,13:02:58,2774,34,,,,10035.45,0
20859040,13:03:10,13:03:10,2775,35,,,,10197.43,0
20859040,13:03:40,13:03:40,2776,36,,,,10490.27,0
20859040,13:04:03,13:04:03,2777,37,,,,10777.47,0
20859040,13:04:32,13:04:32,2778,38,,,,11110.05,0
20859040,13:04:52,13:04:52,2779,39,,,,11410.93,0
20859040,13:05:09,13:05:09,2780,40,,,,11606.14,0
20859040,13:05:24,13:05:24,10635,41,,,,11770.18,0
20859040,13:06:35,13:06:35,2914,42,,,,12079.26,0
20859040,13:07:00,13:07:00,8089,43,,,,12419.27,
20859040,13:07:57,13:07:57,2916,44,,,,12808.37,0
20859040,13:08:55,13:08:55,2917,45,,,,13200.74,0
20859040,13:09:43,13:09:43,2918,46,,,,13513.95,0
20859040,13:10:00,13:10:00,5822,47,,1,,13621.23,
20859040,13:10:28,13:10:28,2919,48,,,,13753.56,0
20859040,13:11:13,13:11:13,2920,49,,,,14110.76,0
20859040,13:11:40,13:11:40,2921,50,,,,14330.26,0
20859040,13:12:18,13:12:18,2922,51,,,,14577.22,0
20859040,13:13:29,13:13:29,2787,52,,,,15158.39,0
20859040,13:14:35,13:14:35,8943,53,,,,15756.18,0
20859040,13:15:23,13:15:23,7819,54,,,,16193.69,0
20859040,13:16:00,13:16:00,8874,55,,,,16526.95,
20859040,13:17:06,13:17:06,10292,56,,,,16962.56,0
20859040,13:19:45,13:19:45,10690,57,,,,17596,0
20859040,13:21:46,13:21:46,10686,58,,,,18546.76,0
20859040,13:24:17,13:24:17,5548,59,,,,19910.33,0
20859040,13:25:50,13:25:50,5549,60,,,,20709.09,0
20859040,13:26:11,13:26:11,9930,61,,,,20892.06,0
20859040,13:27:00,13:27:00,9932,62,,,,21330.14,
20859040,13:28:00,13:28:00,5815,63,,1,,21976.51,
20859050,12:42:00,12:42:00,9528,1,,,1,0,
20859050,12:42:42,12:42:42,998,2,,,,316.06,0
20859050,12:44:00,12:44:00,2842,3,,,,902.43,0
20859050,12:44:39,12:44:39,2843,4,,,,1184.62,0
20859050,12:45:07,12:45:07,2844,5,,,,1406.34,0
20859050,12:45:57,12:45:57,2845,6,,,,1814.76,0
20859050,12:46:30,12:46:30,2846,7,,,,2085.99,0
20859050,12:47:04,12:47:04,2847,8,,,,2362.18,0
20859050,12:47:25,12:47:25,6648,9,,,,2562.67,0
20859050,12:47:46,12:47:46,2848,10,,,,2756.39,0
20859050,12:48:09,12:48:09,2849,11,,,,2943.75,0
20859050,12:48:48,12:48:48,2850,12,,,,3250.22,0
20859050,12:49:13,12:49:13,2851,13,,,,3495.58,0
20859050,12:49:36,12:49:36,618,14,,,,3668.39,0
20859050,12:51:00,12:51:00,2723,15,,,,4394.1,
20859050,12:51:57,12:51:57,2905,16,,,,4886.2,0
20859050,12:52:55,12:52:55,2906,17,,,,5355.37,0
20859050,12:53:26,12:53:26,2907,18,,,,5639.67,0
20859050,12:54:25,12:54:25,1014,19,,,,6129.71,0
20859050,12:55:00,12:55:00,1015,20,,,,6408.21,
20859050,12:55:38,12:55:38,2908,21,,,,6712.82,0
20859050,12:56:40,12:56:40,8356,22,,,,7141.58,0
20859050,12:57:44,12:57:44,2753,23,,,,7508.74,0
20859050,12:58:29,12:58:29,2754,24,,,,7780.26,0
20859050,12:59:03,12:59:03,10155,25,,,,7985.37,0
20859050,12:59:45,12:59:45,2910,26,,,,8251.07,0
20859050,13:00:23,13:00:23,2911,27,,,,8450.17,0
20859050,13:01:00,13:01:00,2912,28,,,,8652.35,
20859050,13:01:31,13:01:31,2769,29,,,,8998.1,0
20859050,13:01:51,13:01:51,2770,30,,,,9168.68,0
20859050,13:02:07,13:02:07,2771,31,,,,9339.05,0
20859050,13:02:28,13:02:28,2772,32,,,,9598.34,0
20859050,13:02:43,13:02:43,2773,33,,,,9835.23,0
20859050,13:02:58,13:02:58,2774,34,,,,10035.45,0
20859050,13:03:10,13:03:10,2775,35,,,,10197.43,0
20859050,13:03:40,13:03:40,2776,36,,,,10490.27,0
20859050,13:04:03,13:04:03,2777,37,,,,10777.47,0
20859050,13:04:32,13:04:32,2778,38,,,,11110.05,0
20859050,13:04:52,13:04:52,2779,39,,,,11410.93,0
20859050,13:05:09,13:05:09,2780,40,,,,11606.14,0
20859050,13:05:24,13:05:24,10635,41,,,,11770.18,0
20859050,13:06:35,13:06:35,2914,42,,,,12079.26,0
20859050,13:07:00,13:07:00,8089,43,,,,12419.27,
20859050,13:07:57,13:07:57,2916,44,,,,12808.37,0
20859050,13:08:55,13:08:55,2917,45,,,,13200.74,0
20859050,13:09:43,13:09:43,2918,46,,,,13513.95,0
20859050,13:10:00,13:10:00,5822,47,,1,,13621.23,
20859050,13:10:28,13:10:28,2919,48,,,,13753.56,0
20859050,13:11:13,13:11:13,2920,49,,,,14110.76,0
20859050,13:11:40,13:11:40,2921,50,,,,14330.26,0
20859050,13:12:18,13:12:18,2922,51,,,,14577.22,0
20859050,13:13:29,13:13:29,2787,52,,,,15158.39,0
20859050,13:14:35,13:14:35,8943,53,,,,15756.18,0
20859050,13:15:23,13:15:23,7819,54,,,,16193.69,0
20859050,13:16:00,13:16:00,8874,55,,,,16526.95,
20859050,13:17:06,13:17:06,10292,56,,,,16962.56,0
20859050,13:19:45,13:19:45,10690,57,,,,17596,0
20859050,13:21:46,13:21:46,10686,58,,,,18546.76,0
20859050,13:24:17,13:24:17,5548,59,,,,19910.33,0
20859050,13:25:50,13:25:50,5549,60,,,,20709.09,0
20859050,13:26:11,13:26:11,9930,61,,,,20892.06,0
20859050,13:27:00,13:27:00,9932,62,,,,21330.14,
20859050,13:28:00,13:28:00,5815,63,,1,,21976.51,
20859060,12:42:00,12:42:00,9528,1,,,1,0,
20859060,12:42:42,12:42:42,998,2,,,,316.06,0
20859060,12:44:00,12:44:00,2842,3,,,,902.43,0
20859060,12:44:39,12:44:39,2843,4,,,,1184.62,0
20859060,12:45:07,12:45:07,2844,5,,,,1406.34,0
20859060,12:45:57,12:45:57,2845,6,,,,1814.76,0
20859060,12:46:30,12:46:30,2846,7,,,,2085.99,0
20859060,12:47:04,12:47:04,2847,8,,,,2362.18,0
20859060,12:47:25,12:47:25,6648,9,,,,2562.67,0
20859060,12:47:46,12:47:46,2848,10,,,,2756.39,0
20859060,12:48:09,12:48:09,2849,11,,,,2943.75,0
20859060,12:48:48,12:48:48,2850,12,,,,3250.22,0
20859060,12:49:13,12:49:13,2851,13,,,,3495.58,0
20859060,12:49:36,12:49:36,618,14,,,,3668.39,0
20859060,12:51:00,12:51:00,2723,15,,,,4394.1,
20859060,12:51:57,12:51:57,2905,16,,,,4886.2,0
20859060,12:52:55,12:52:55,2906,17,,,,5355.37,0
20859060,12:53:26,12:53:26,2907,18,,,,5639.67,0
20859060,12:54:25,12:54:25,1014,19,,,,6129.71,0
20859060,12:55:00,12:55:00,1015,20,,,,6408.21,
20859060,12:55:38,12:55:38,2908,21,,,,6712.82,0
20859060,12:56:40,12:56:40,8356,22,,,,7141.58,0
20859060,12:57:44,12:57:44,2753,23,,,,7508.74,0
20859060,12:58:29,12:58:29,2754,24,,,,7780.26,0
20859060,12:59:03,12:59:03,10155,25,,,,7985.37,0
20859060,12:59:45,12:59:45,2910,26,,,,8251.07,0
20859060,13:00:23,13:00:23,2911,27,,,,8450.17,0
20859060,13:01:00,13:01:00,2912,28,,,,8652.35,
20859060,13:01:31,13:01:31,2769,29,,,,8998.1,0
20859060,13:01:51,13:01:51,2770,30,,,,9168.68,0
20859060,13:02:07,13:02:07,2771,31,,,,9339.05,0
20859060,13:02:28,13:02:28,2772,32,,,,9598.34,0
20859060,13:02:43,13:02:43,2773,33,,,,9835.23,0
20859060,13:02:58,13:02:58,2774,34,,,,10035.45,0
20859060,13:03:10,13:03:10,2775,35,,,,10197.43,0
20859060,13:03:40,13:03:40,2776,36,,,,10490.27,0
20859060,13:04:03,13:04:03,2777,37,,,,10777.47,0
20859060,13:04:32,13:04:32,2778,38,,,,11110.05,0
20859060,13:04:52,13:04:52,2779,39,,,,11410.93,0
20859060,13:05:09,13:05:09,2780,40,,,,11606.14,0
20859060,13:05:24,13:05:24,10635,41,,,,11770.18,0
20859060,13:06:35,13:06:35,2914,42,,,,12079.26,0
20859060,13:07:00,13:07:00,8089,43,,,,12419.27,
20859060,13:07:57,13:07:57,2916,44,,,,12808.37,0
20859060,13:08:55,13:08:55,2917,45,,,,13200.74,0
20859060,13:09:43,13:09:43,2918,46,,,,13513.95,0
20859060,13:10:00,13:10:00,5822,47,,1,,13621.23,
20859060,13:10:28,13:10:28,2919,48,,,,13753.56,0
20859060,13:11:13,13:11:13,2920,49,,,,14110.76,0
20859060,13:11:40,13:11:40,2921,50,,,,14330.26,0
20859060,13:12:18,13:12:18,2922,51,,,,14577.22,0
20859060,13:13:29,13:13:29,2787,52,,,,15158.39,0
20859060,13:14:35,13:14:35,8943,53,,,,15756.18,0
20859060,13:15:23,13:15:23,7819,54,,,,16193.69,0
20859060,13:16:00,13:16:00,8874,55,,,,16526.95,
20859060,13:17:06,13:17:06,10292,56,,,,16962.56,0
20859060,13:19:45,13:19:45,10690,57,,,,17596,0
20859060,13:21:46,13:21:46,10686,58,,,,18546.76,0
20859060,13:24:17,13:24:17,5548,59,,,,19910.33,0
20859060,13:25:50,13:25:50,5549,60,,,,20709.09,0
20859060,13:26:11,13:26:11,9930,61,,,,20892.06,0
20859060,13:27:00,13:27:00,9932,62,,,,21330.14,
20859060,13:28:00,13:28:00,5815,63,,1,,21976.51,
21058020,20:11:00,20:11:00,9528,1,,,1,0,
21058020,20:11:37,20:11:37,998,2,,,,316.06,0
21058020,20:12:46,20:12:46,2842,3,,,,902.43,0
21058020,20:13:21,20:13:21,2843,4,,,,1184.62,0
21058020,20:13:46,20:13:46,2844,5,,,,1406.34,0
21058020,20:14:30,20:14:30,2845,6,,,,1814.76,0
21058020,20:15:00,20:15:00,2846,7,,,,2085.99,0
21058020,20:15:30,20:15:30,2847,8,,,,2362.18,0
21058020,20:15:49,20:15:49,6648,9,,,,2562.67,0
21058020,20:16:08,20:16:08,2848,10,,,,2756.39,0
21058020,20:16:28,20:16:28,2849,11,,,,2943.75,0
21058020,20:17:02,20:17:02,2850,12,,,,3250.22,0
21058020,20:17:25,20:17:25,2851,13,,,,3495.58,0
21058020,20:17:45,20:17:45,618,14,,,,3668.39,0
21058020,20:19:00,20:19:00,2723,15,,,,4394.1,
21058020,20:19:57,20:19:57,2905,16,,,,4886.2,0
21058020,20:20:55,20:20:55,2906,17,,,,5355.37,0
21058020,20:21:26,20:21:26,2907,18,,,,5639.67,0
21058020,20:22:25,20:22:25,1014,19,,,,6129.71,0
21058020,20:23:00,20:23:00,1015,20,,,,6408.21,
21058020,20:23:31,20:23:31,2908,21,,,,6712.82,0
21058020,20:24:23,20:24:23,8356,22,,,,7141.58,0
21058020,20:25:17,20:25:17,2753,23,,,,7508.74,0
21058020,20:25:54,20:25:54,2754,24,,,,7780.26,0
21058020,20:26:22,20:26:22,10155,25,,,,7985.37,0
21058020,20:26:57,20:26:57,2910,26,,,,8251.07,0
21058020,20:27:29,20:27:29,2911,27,,,,8450.17,0
21058020,20:28:00,20:28:00,2912,28,,,,8652.35,
21058020,20:28:36,20:28:36,2769,29,,,,8998.1,0
21058020,20:29:00,20:29:00,2770,30,,,,9168.68,0
21058020,20:29:19,20:29:19,2771,31,,,,9339.05,0
21058020,20:29:43,20:29:43,2772,32,,,,9598.34,0
21058020,20:30:01,20:30:01,2773,33,,,,9835.23,0
21058020,20:30:18,20:30:18,2774,34,,,,10035.45,0
21058020,20:30:32,20:30:32,2775,35,,,,10197.43,0
21058020,20:31:07,20:31:07,2776,36,,,,10490.27,0
21058020,20:31:33,20:31:33,2777,37,,,,10777.47,0
21058020,20:32:08,20:32:08,2778,38,,,,11110.05,0
21058020,20:32:31,20:32:31,2779,39,,,,11410.93,0
21058020,20:32:50,20:32:50,2780,40,,,,11606.14,0
21058020,20:33:08,20:33:08,10635,41,,,,11770.18,0
21058020,20:34:31,20:34:31,2914,42,,,,12079.26,0
21058020,20:35:00,20:35:00,8089,43,,,,12419.27,
21058020,20:35:38,20:35:38,2916,44,,,,12808.37,0
21058020,20:36:17,20:36:17,2917,45,,,,13200.74,0
21058020,20:36:49,20:36:49,2918,46,,,,13513.95,0
21058020,20:37:00,20:37:00,5822,47,,1,,13621.23,
21058020,20:37:23,20:37:23,2919,48,,,,13753.56,0
21058020,20:38:01,20:38:01,2920,49,,,,14110.76,0
21058020,20:38:23,20:38:23,2921,50,,,,14330.26,0
21058020,20:38:55,20:38:55,2922,51,,,,14577.22,0
21058020,20:39:54,20:39:54,2787,52,,,,15158.39,0
21058020,20:40:49,20:40:49,8943,53,,,,15756.18,0
21058020,20:41:29,20:41:29,7819,54,,,,16193.69,0
21058020,20:42:00,20:42:00,8874,55,,,,16526.95,
21058020,20:43:06,20:43:06,10292,56,,,,16962.56,0
21058020,20:45:45,20:45:45,10690,57,,,,17596,0
21058020,20:47:46,20:47:46,10686,58,,,,18546.76,0
21058020,20:50:17,20:50:17,5548,59,,,,19910.33,0
21058020,20:51:50,20:51:50,5549,60,,,,20709.09,0
21058020,20:52:11,20:52:11,9930,61,,,,20892.06,0
21058020,20:53:00,20:53:00,9932,62,,,,21330.14,
21058020,20:54:00,20:54:00,5815,63,,1,,21976.51,
21058030,20:11:00,20:11:00,9528,1,,,1,0,
21058030,20:11:37,20:11:37,998,2,,,,316.06,0
21058030,20:12:46,20:12:46,2842,3,,,,902.43,0
21058030,20:13:21,20:13:21,2843,4,,,,1184.62,0
21058030,20:13:46,20:13:46,2844,5,,,,1406.34,0
21058030,20:14:30,20:14:30,2845,6,,,,1814.76,0
21058030,20:15:00,20:15:00,2846,7,,,,2085.99,0
21058030,20:15:30,20:15:30,2847,8,,,,2362.18,0
21058030,20:15:49,20:15:49,6648,9,,,,2562.67,0
21058030,20:16:08,20:16:08,2848,10,,,,2756.39,0
21058030,20:16:28,20:16:28,2849,11,,,,2943.75,0
21058030,20:17:02,20:17:02,2850,12,,,,3250.22,0
21058030,20:17:25,20:17:25,2851,13,,,,3495.58,0
21058030,20:17:45,20:17:45,618,14,,,,3668.39,0
21058030,20:19:00,20:19:00,2723,15,,,,4394.1,
21058030,20:19:57,20:19:57,2905,16,,,,4886.2,0
21058030,20:20:55,20:20:55,2906,17,,,,5355.37,0
21058030,20:21:26,20:21:26,2907,18,,,,5639.67,0
21058030,20:22:25,20:22:25,1014,19,,,,6129.71,0
21058030,20:23:00,20:23:00,1015,20,,,,6408.21,
21058030,20:23:31,20:23:31,2908,21,,,,6712.82,0
21058030,20:24:23,20:24:23,8356,22,,,,7141.58,0
21058030,20:25:17,20:25:17,2753,23,,,,7508.74,0
21058030,20:25:54,20:25:54,2754,24,,,,7780.26,0
21058030,20:26:22,20:26:22,10155,25,,,,7985.37,0
21058030,20:26:57,20:26:57,2910,26,,,,8251.07,0
21058030,20:27:29,20:27:29,2911,27,,,,8450.17,0
21058030,20:28:00,20:28:00,2912,28,,,,8652.35,
21058030,20:28:36,20:28:36,2769,29,,,,8998.1,0
21058030,20:29:00,20:29:00,2770,30,,,,9168.68,0
21058030,20:29:19,20:29:19,2771,31,,,,9339.05,0
21058030,20:29:43,20:29:43,2772,32,,,,9598.34,0
21058030,20:30:01,20:30:01,2773,33,,,,9835.23,0
21058030,20:30:18,20:30:18,2774,34,,,,10035.45,0
21058030,20:30:32,20:30:32,2775,35,,,,10197.43,0
21058030,20:31:07,20:31:07,2776,36,,,,10490.27,0
21058030,20:31:33,20:31:33,2777,37,,,,10777.47,0
21058030,20:32:08,20:32:08,2778,38,,,,11110.05,0
21058030,20:32:31,20:32:31,2779,39,,,,11410.93,0
21058030,20:32:50,20:32:50,2780,40,,,,11606.14,0
21058030,20:33:08,20:33:08,10635,41,,,,11770.18,0
21058030,20:34:31,20:34:31,2914,42,,,,12079.26,0
21058030,20:35:00,20:35:00,8089,43,,,,12419.27,
21058030,20:35:38,20:35:38,2916,44,,,,12808.37,0
21058030,20:36:17,20:36:17,2917,45,,,,13200.74,0
21058030,20:36:49,20:36:49,2918,46,,,,13513.95,0
21058030,20:37:00,20:37:00,5822,47,,1,,13621.23,
21058030,20:37:23,20:37:23,2919,48,,,,13753.56,0
21058030,20:38:01,20:38:01,2920,49,,,,14110.76,0
21058030,20:38:23,20:38:23,2921,50,,,,14330.26,0
21058030,20:38:55,20:38:55,2922,51,,,,14577.22,0
21058030,20:39:54,20:39:54,2787,52,,,,15158.39,0
21058030,20:40:49,20:40:49,8943,53,,,,15756.18,0
21058030,20:41:29,20:41:29,7819,54,,,,16193.69,0
21058030,20:42:00,20:42:00,8874,55,,,,16526.95,
21058030,20:43:06,20:43:06,10292,56,,,,16962.56,0
21058030,20:45:45,20:45:45,10690,57,,,,17596,0
21058030,20:47:46,20:47:46,10686,58,,,,18546.76,0
21058030,20:50:17,20:50:17,5548,59,,,,19910.33,0
21058030,20:51:50,20:51:50,5549,60,,,,20709.09,0
21058030,20:52:11,20:52:11,9930,61,,,,20892.06,0
21058030,20:53:00,20:53:00,9932,62,,,,21330.14,
21058030,20:54:00,20:54:00,5815,63,,1,,21976.51,
21058040,20:11:00,20:11:00,9528,1,,,1,0,
21058040,20:11:37,20:11:37,998,2,,,,316.06,0
21058040,20:12:46,20:12:46,2842,3,,,,902.43,0
21058040,20:13:21,20:13:21,2843,4,,,,1184.62,0
21058040,20:13:46,20:13:46,2844,5,,,,1406.34,0
21058040,20:14:30,20:14:30,2845,6,,,,1814.76,0
21058040,20:15:00,20:15:00,2846,7,,,,2085.99,0
21058040,20:15:30,20:15:30,2847,8,,,,2362.18,0
21058040,20:15:49,20:15:49,6648,9,,,,2562.67,0
21058040,20:16:08,20:16:08,2848,10,,,,2756.39,0
21058040,20:16:28,20:16:28,2849,11,,,,2943.75,0
21058040,20:17:02,20:17:02,2850,12,,,,3250.22,0
21058040,20:17:25,20:17:25,2851,13,,,,3495.58,0
21058040,20:17:45,20:17:45,618,14,,,,3668.39,0
21058040,20:19:00,20:19:00,2723,15,,,,4394.1,
21058040,20:19:57,20:19:57,2905,16,,,,4886.2,0
21058040,20:20:55,20:20:55,2906,17,,,,5355.37,0
21058040,20:21:26,20:21:26,2907,18,,,,5639.67,0
21058040,20:22:25,20:22:25,1014,19,,,,6129.71,0
21058040,20:23:00,20:23:00,1015,20,,,,6408.21,
21058040,20:23:31,20:23:31,2908,21,,,,6712.82,0
21058040,20:24:23,20:24:23,8356,22,,,,7141.58,0
21058040,20:25:17,20:25:17,2753,23,,,,7508.74,0
21058040,20:25:54,20:25:54,2754,24,,,,7780.26,0
21058040,20:26:22,20:26:22,10155,25,,,,7985.37,0
21058040,20:26:57,20:26:57,2910,26,,,,8251.07,0
21058040,20:27:29,20:27:29,2911,27,,,,8450.17,0
21058040,20:28:00,20:28:00,2912,28,,,,8652.35,
21058040,20:28:36,20:28:36,2769,29,,,,8998.1,0
21058040,20:29:00,20:29:00,2770,30,,,,9168.68,0
21058040,20:29:19,20:29:19,2771,31,,,,9339.05,0
21058040,20:29:43,20:29:43,2772,32,,,,9598.34,0
21058040,20:30:01,20:30:01,2773,33,,,,9835.23,0
21058040,20:30:18,20:30:18,2774,34,,,,10035.45,0
21058040,20:30:32,20:30:32,2775,35,,,,10197.43,0
21058040,20:31:07,20:31:07,2776,36,,,,10490.27,0
21058040,20:31:33,20:31:33,2777,37,,,,10777.47,0
21058040,20:32:08,20:32:08,2778,38,,,,11110.05,0
21058040,20:32:31,20:32:31,2779,39,,,,11410.93,0
21058040,20:32:50,20:32:50,2780,40,,,,11606.14,0
21058040,20:33:08,20:33:08,10635,41,,,,11770.18,0
21058040,20:34:31,20:34:31,2914,42,,,,12079.26,0
21058040,20:35:00,20:35:00,8089,43,,,,12419.27,
21058040,20:35:38,20:35:38,2916,44,,,,12808.37,0
21058040,20:36:17,20:36:17,2917,45,,,,13200.74,0
21058040,20:36:49,20:36:49,2918,46,,,,13513.95,0
21058040,20:37:00,20:37:00,5822,47,,1,,13621.23,
21058040,20:37:23,20:37:23,2919,48,,,,13753.56,0
21058040,20:38:01,20:38:01,2920,49,,,,14110.76,0
21058040,20:38:23,20:38:23,2921,50,,,,14330.26,0
21058040,20:38:55,20:38:55,2922,51,,,,14577.22,0
21058040,20:39:54,20:39:54,2787,52,,,,15158.39,0
21058040,20:40:49,20:40:49,8943,53,,,,15756.18,0
21058040,20:41:29,20:41:29,7819,54,,,,16193.69,0
21058040,20:42:00,20:42:00,8874,55,,,,16526.95,
21058040,20:43:06,20:43:06,10292,56,,,,16962.56,0
21058040,20:45:45,20:45:45,10690,57,,,,17596,0
21058040,20:47:46,20:47:46,10686,58,,,,18546.76,0
21058040,20:50:17,20:50:17,5548,59,,,,19910.33,0
21058040,20:51:50,20:51:50,5549,60,,,,20709.09,0
21058040,20:52:11,20:52:11,9930,61,,,,20892.06,0
21058040,20:53:00,20:53:00,9932,62,,,,21330.14,
21058040,20:54:00,20:54:00,5815,63,,1,,21976.51,
21058050,20:11:00,20:11:00,9528,1,,,1,0,
21058050,20:11:37,20:11:37,998,2,,,,316.06,0
21058050,20:12:46,20:12:46,2842,3,,,,902.43,0
21058050,20:13:21,20:13:21,2843,4,,,,1184.62,0
21058050,20:13:46,20:13:46,2844,5,,,,1406.34,0
21058050,20:14:30,20:14:30,2845,6,,,,1814.76,0
21058050,20:15:00,20:15:00,2846,7,,,,2085.99,0
21058050,20:15:30,20:15:30,2847,8,,,,2362.18,0
21058050,20:15:49,20:15:49,6648,9,,,,2562.67,0
21058050,20:16:08,20:16:08,2848,10,,,,2756.39,0
21058050,20:16:28,20:16:28,2849,11,,,,2943.75,0
21058050,20:17:02,20:17:02,2850,12,,,,3250.22,0
21058050,20:17:25,20:17:25,2851,13,,,,3495.58,0
21058050,20:17:45,20:17:45,618,14,,,,3668.39,0
21058050,20:19:00,20:19:00,2723,15,,,,4394.1,
21058050,20:19:57,20:19:57,2905,16,,,,4886.2,0
21058050,20:20:55,20:20:55,2906,17,,,,5355.37,0
21058050,20:21:26,20:21:26,2907,18,,,,5639.67,0
21058050,20:22:25,20:22:25,1014,19,,,,6129.71,0
21058050,20:23:00,20:23:00,1015,20,,,,6408.21,
21058050,20:23:31,20:23:31,2908,21,,,,6712.82,0
21058050,20:24:23,20:24:23,8356,22,,,,7141.58,0
21058050,20:25:17,20:25:17,2753,23,,,,7508.74,0
21058050,20:25:54,20:25:54,2754,24,,,,7780.26,0
21058050,20:26:22,20:26:22,10155,25,,,,7985.37,0
21058050,20:26:57,20:26:57,2910,26,,,,8251.07,0
21058050,20:27:29,20:27:29,2911,27,,,,8450.17,0
21058050,20:28:00,20:28:00,2912,28,,,,8652.35,
21058050,20:28:36,20:28:36,2769,29,,,,8998.1,0
21058050,20:29:00,20:29:00,2770,30,,,,9168.68,0
21058050,20:29:19,20:29:19,2771,31,,,,9339.05,0
21058050,20:29:43,20:29:43,2772,32,,,,9598.34,0
21058050,20:30:01,20:30:01,2773,33,,,,9835.23,0
21058050,20:30:18,20:30:18,2774,34,,,,10035.45,0
21058050,20:30:32,20:30:32,2775,35,,,,10197.43,0
21058050,20:31:07,20:31:07,2776,36,,,,10490.27,0
21058050,20:31:33,20:31:33,2777,37,,,,10777.47,0
21058050,20:32:08,20:32:08,2778,38,,,,11110.05,0
21058050,20:32:31,20:32:31,2779,39,,,,11410.93,0
21058050,20:32:50,20:32:50,2780,40,,,,11606.14,0
21058050,20:33:08,20:33:08,10635,41,,,,11770.18,0
21058050,20:34:31,20:34:31,2914,42,,,,12079.26,0
21058050,20:35:00,20:35:00,8089,43,,,,12419.27,
21058050,20:35:38,20:35:38,2916,44,,,,12808.37,0
21058050,20:36:17,20:36:17,2917,45,,,,13200.74,0
21058050,20:36:49,20:36:49,2918,46,,,,13513.95,0
21058050,20:37:00,20:37:00,5822,47,,1,,13621.23,
21058050,20:37:23,20:37:23,2919,48,,,,13753.56,0
21058050,20:38:01,20:38:01,2920,49,,,,14110.76,0
21058050,20:38:23,20:38:23,2921,50,,,,14330.26,0
21058050,20:38:55,20:38:55,2922,51,,,,14577.22,0
21058050,20:39:54,20:39:54,2787,52,,,,15158.39,0
21058050,20:40:49,20:40:49,8943,53,,,,15756.18,0
21058050,20:41:29,20:41:29,7819,54,,,,16193.69,0
21058050,20:42:00,20:42:00,8874,55,,,,16526.95,
21058050,20:43:06,20:43:06,10292,56,,,,16962.56,0
21058050,20:45:45,20:45:45,10690,57,,,,17596,0
21058050,20:47:46,20:47:46,10686,58,,,,18546.76,0
21058050,20:50:17,20:50:17,5548,59,,,,19910.33,0
21058050,20:51:50,20:51:50,5549,60,,,,20709.09,0
21058050,20:52:11,20:52:11,9930,61,,,,20892.06,0
21058050,20:53:00,20:53:00,9932,62,,,,21330.14,
21058050,20:54:00,20:54:00,5815,63,,1,,21976.51,
21058060,20:11:00,20:11:00,9528,1,,,1,0,
21058060,20:11:37,20:11:37,998,2,,,,316.06,0
21058060,20:12:46,20:12:46,2842,3,,,,902.43,0
21058060,20:13:21,20:13:21,2843,4,,,,1184.62,0
21058060,20:13:46,20:13:46,2844,5,,,,1406.34,0
21058060,20:14:30,20:14:30,2845,6,,,,1814.76,0
21058060,20:15:00,20:15:00,2846,7,,,,2085.99,0
21058060,20:15:30,20:15:30,2847,8,,,,2362.18,0
21058060,20:15:49,20:15:49,6648,9,,,,2562.67,0
21058060,20:16:08,20:16:08,2848,10,,,,2756.39,0
21058060,20:16:28,20:16:28,2849,11,,,,2943.75,0
21058060,20:17:02,20:17:02,2850,12,,,,3250.22,0
21058060,20:17:25,20:17:25,2851,13,,,,3495.58,0
21058060,20:17:45,20:17:45,618,14,,,,3668.39,0
21058060,20:19:00,20:19:00,2723,15,,,,4394.1,
21058060,20:19:57,20:19:57,2905,16,,,,4886.2,0
21058060,20:20:55,20:20:55,2906,17,,,,5355.37,0
21058060,20:21:26,20:21:26,2907,18,,,,5639.67,0
21058060,20:22:25,20:22:25,1014,19,,,,6129.71,0
21058060,20:23:00,20:23:00,1015,20,,,,6408.21,
21058060,20:23:31,20:23:31,2908,21,,,,6712.82,0
21058060,20:24:23,20:24:23,8356,22,,,,7141.58,0
21058060,20:25:17,20:25:17,2753,23,,,,7508.74,0
21058060,20:25:54,20:25:54,2754,24,,,,7780.26,0
21058060,20:26:22,20:26:22,10155,25,,,,7985.37,0
21058060,20:26:57,20:26:57,2910,26,,,,8251.07,0
21058060,20:27:29,20:27:29,2911,27,,,,8450.17,0
21058060,20:28:00,20:28:00,2912,28,,,,8652.35,
21058060,20:28:36,20:28:36,2769,29,,,,8998.1,0
21058060,20:29:00,20:29:00,2770,30,,,,9168.68,0
21058060,20:29:19,20:29:19,2771,31,,,,9339.05,0
21058060,20:29:43,20:29:43,2772,32,,,,9598.34,0
21058060,20:30:01,20:30:01,2773,33,,,,9835.23,0
21058060,20:30:18,20:30:18,2774,34,,,,10035.45,0
21058060,20:30:32,20:30:32,2775,35,,,,10197.43,0
21058060,20:31:07,20:31:07,2776,36,,,,10490.27,0
21058060,20:31:33,20:31:33,2777,37,,,,10777.47,0
21058060,20:32:08,20:32:08,2778,38,,,,11110.05,0
21058060,20:32:31,20:32:31,2779,39,,,,11410.93,0
21058060,20:32:50,20:32:50,2780,40,,,,11606.14,0
21058060,20:33:08,20:33:08,10635,41,,,,11770.18,0
21058060,20:34:31,20:34:31,2914,42,,,,12079.26,0
21058060,20:35:00,20:35:00,8089,43,,,,12419.27,
21058060,20:35:38,20:35:38,2916,44,,,,12808.37,0
21058060,20:36:17,20:36:17,2917,45,,,,13200.74,0
21058060,20:36:49,20:36:49,2918,46,,,,13513.95,0
21058060,20:37:00,20:37:00,5822,47,,1,,13621.23,
21058060,20:37:23,20:37:23,2919,48,,,,13753.56,0
21058060,20:38:01,20:38:01,2920,49,,,,14110.76,0
21058060,20:38:23,20:38:23,2921,50,,,,14330.26,0
21058060,20:38:55,20:38:55,2922,51,,,,14577.22,0
21058060,20:39:54,20:39:54,2787,52,,,,15158.39,0
21058060,20:40:49,20:40:49,8943,53,,,,15756.18,0
21058060,20:41:29,20:41:29,7819,54,,,,16193.69,0
21058060,20:42:00,20:42:00,8874,55,,,,16526.95,
21058060,20:43:06,20:43:06,10292,56,,,,16962.56,0
21058060,20:45:45,20:45:45,10690,57,,,,17596,0
21058060,20:47:46,20:47:46,10686,58,,,,18546.76,0
21058060,20:50:17,20:50:17,5548,59,,,,19910.33,0
21058060,20:51:50,20:51:50,5549,60,,,,20709.09,0
21058060,20:52:11,20:52:11,9930,61,,,,20892.06,0
21058060,20:53:00,20:53:00,9932,62,,,,21330.14,
21058060,20:54:00,20:54:00,5815,63,,1,,21976.51,
21076090,15:32:00,15:32:00,9528,1,,,1,0,
21076090,15:32:42,15:32:42,998,2,,,,316.06,0
21076090,15:34:00,15:34:00,2842,3,,,,902.43,0
21076090,15:34:39,15:34:39,2843,4,,,,1184.62,0
21076090,15:35:07,15:35:07,2844,5,,,,1406.34,0
21076090,15:35:57,15:35:57,2845,6,,,,1814.76,0
21076090,15:36:30,15:36:30,2846,7,,,,2085.99,0
21076090,15:37:04,15:37:04,2847,8,,,,2362.18,0
21076090,15:37:25,15:37:25,6648,9,,,,2562.67,0
21076090,15:37:46,15:37:46,2848,10,,,,2756.39,0
21076090,15:38:09,15:38:09,2849,11,,,,2943.75,0
21076090,15:38:48,15:38:48,2850,12,,,,3250.22,0
21076090,15:39:13,15:39:13,2851,13,,,,3495.58,0
21076090,15:39:36,15:39:36,618,14,,,,3668.39,0
21076090,15:41:00,15:41:00,2723,15,,,,4394.1,
21076090,15:42:26,15:42:26,2905,16,,,,4886.2,0
21076090,15:43:53,15:43:53,2906,17,,,,5355.37,0
21076090,15:44:39,15:44:39,2907,18,,,,5639.67,0
21076090,15:46:08,15:46:08,1014,19,,,,6129.71,0
21076090,15:47:00,15:47:00,1015,20,,,,6408.21,
21076090,15:47:38,15:47:38,2908,21,,,,6712.82,0
21076090,15:48:40,15:48:40,8356,22,,,,7141.58,0
21076090,15:49:44,15:49:44,2753,23,,,,7508.74,0
21076090,15:50:29,15:50:29,2754,24,,,,7780.26,0
21076090,15:51:03,15:51:03,10155,25,,,,7985.37,0
21076090,15:51:45,15:51:45,2910,26,,,,8251.07,0
21076090,15:52:23,15:52:23,2911,27,,,,8450.17,0
21076090,15:53:00,15:53:00,2912,28,,,,8652.35,
21076090,15:53:41,15:53:41,2769,29,,,,8998.1,0
21076090,15:54:08,15:54:08,2770,30,,,,9168.68,0
21076090,15:54:30,15:54:30,2771,31,,,,9339.05,0
21076090,15:54:58,15:54:58,2772,32,,,,9598.34,0
21076090,15:55:18,15:55:18,2773,33,,,,9835.23,0
21076090,15:55:38,15:55:38,2774,34,,,,10035.45,0
21076090,15:55:54,15:55:54,2775,35,,,,10197.43,0
21076090,15:56:33,15:56:33,2776,36,,,,10490.27,0
21076090,15:57:04,15:57:04,2777,37,,,,10777.47,0
21076090,15:57:43,15:57:43,2778,38,,,,11110.05,0
21076090,15:58:10,15:58:10,2779,39,,,,11410.93,0
21076090,15:58:32,15:58:32,2780,40,,,,11606.14,0
21076090,15:58:52,15:58:52,10635,41,,,,11770.18,0
21076090,16:00:27,16:00:27,2914,42,,,,12079.26,0
21076090,16:01:00,16:01:00,8089,43,,,,12419.27,
21076090,16:01:38,16:01:38,2916,44,,,,12808.37,0
21076090,16:02:17,16:02:17,2917,45,,,,13200.74,0
21076090,16:02:49,16:02:49,2918,46,,,,13513.95,0
21076090,16:03:00,16:03:00,5822,47,,1,,13621.23,
21076090,16:03:28,16:03:28,2919,48,,,,13753.56,0
21076090,16:04:13,16:04:13,2920,49,,,,14110.76,0
21076090,16:04:40,16:04:40,2921,50,,,,14330.26,0
21076090,16:05:18,16:05:18,2922,51,,,,14577.22,0
21076090,16:06:29,16:06:29,2787,52,,,,15158.39,0
21076090,16:07:35,16:07:35,8943,53,,,,15756.18,0
21076090,16:08:23,16:08:23,7819,54,,,,16193.69,0
21076090,16:09:00,16:09:00,8874,55,,,,16526.95,
21076090,16:09:48,16:09:48,10292,56,,,,16962.56,0
21076090,16:11:43,16:11:43,10690,57,,,,17596,0
21076090,16:13:11,16:13:11,10686,58,,,,18546.76,0
21076090,16:15:01,16:15:01,5548,59,,,,19910.33,0
21076090,16:16:09,16:16:09,5549,60,,,,20709.09,0
21076090,16:16:24,16:16:24,9930,61,,,,20892.06,0
21076090,16:17:00,16:17:00,9932,62,,,,21330.14,
21076090,16:18:00,16:18:00,5815,63,,1,,21976.51,
21230070,10:02:00,10:02:00,9528,1,,,1,0,
21230070,10:02:42,10:02:42,998,2,,,,316.06,0
21230070,10:04:00,10:04:00,2842,3,,,,902.43,0
21230070,10:04:39,10:04:39,2843,4,,,,1184.62,0
21230070,10:05:07,10:05:07,2844,5,,,,1406.34,0
21230070,10:05:57,10:05:57,2845,6,,,,1814.76,0
21230070,10:06:30,10:06:30,2846,7,,,,2085.99,0
21230070,10:07:04,10:07:04,2847,8,,,,2362.18,0
21230070,10:07:25,10:07:25,6648,9,,,,2562.67,0
21230070,10:07:46,10:07:46,2848,10,,,,2756.39,0
21230070,10:08:09,10:08:09,2849,11,,,,2943.75,0
21230070,10:08:48,10:08:48,2850,12,,,,3250.22,0
21230070,10:09:13,10:09:13,2851,13,,,,3495.58,0
21230070,10:09:36,10:09:36,618,14,,,,3668.39,0
21230070,10:11:00,10:11:00,2723,15,,,,4394.1,
21230070,10:12:26,10:12:26,2905,16,,,,4886.2,0
21230070,10:13:53,10:13:53,2906,17,,,,5355.37,0
21230070,10:14:39,10:14:39,2907,18,,,,5639.67,0
21230070,10:16:08,10:16:08,1014,19,,,,6129.71,0
21230070,10:17:00,10:17:00,1015,20,,,,6408.21,
21230070,10:17:38,10:17:38,2908,21,,,,6712.82,0
21230070,10:18:40,10:18:40,8356,22,,,,7141.58,0
21230070,10:19:44,10:19:44,2753,23,,,,7508.74,0
21230070,10:20:29,10:20:29,2754,24,,,,7780.26,0
21230070,10:21:03,10:21:03,10155,25,,,,7985.37,0
21230070,10:21:45,10:21:45,2910,26,,,,8251.07,0
21230070,10:22:23,10:22:23,2911,27,,,,8450.17,0
21230070,10:23:00,10:23:00,2912,28,,,,8652.35,
21230070,10:23:36,10:23:36,2769,29,,,,8998.1,0
21230070,10:24:00,10:24:00,2770,30,,,,9168.68,0
21230070,10:24:19,10:24:19,2771,31,,,,9339.05,0
21230070,10:24:43,10:24:43,2772,32,,,,9598.34,0
21230070,10:25:01,10:25:01,2773,33,,,,9835.23,0
21230070,10:25:18,10:25:18,2774,34,,,,10035.45,0
21230070,10:25:32,10:25:32,2775,35,,,,10197.43,0
21230070,10:26:07,10:26:07,2776,36,,,,10490.27,0
21230070,10:26:33,10:26:33,2777,37,,,,10777.47,0
21230070,10:27:08,10:27:08,2778,38,,,,11110.05,0
21230070,10:27:31,10:27:31,2779,39,,,,11410.93,0
21230070,10:27:50,10:27:50,2780,40,,,,11606.14,0
21230070,10:28:08,10:28:08,10635,41,,,,11770.18,0
21230070,10:29:31,10:29:31,2914,42,,,,12079.26,0
21230070,10:30:00,10:30:00,8089,43,,,,12419.27,
21230070,10:30:38,10:30:38,2916,44,,,,12808.37,0
21230070,10:31:17,10:31:17,2917,45,,,,13200.74,0
21230070,10:31:49,10:31:49,2918,46,,,,13513.95,0
21230070,10:32:00,10:32:00,5822,47,,1,,13621.23,
21230070,10:32:28,10:32:28,2919,48,,,,13753.56,0
21230070,10:33:13,10:33:13,2920,49,,,,14110.76,0
21230070,10:33:40,10:33:40,2921,50,,,,14330.26,0
21230070,10:34:18,10:34:18,2922,51,,,,14577.22,0
21230070,10:35:29,10:35:29,2787,52,,,,15158.39,0
21230070,10:36:35,10:36:35,8943,53,,,,15756.18,0
21230070,10:37:23,10:37:23,7819,54,,,,16193.69,0
21230070,10:38:00,10:38:00,8874,55,,,,16526.95,
21230070,10:38:48,10:38:48,10292,56,,,,16962.56,0
21230070,10:40:43,10:40:43,10690,57,,,,17596,0
21230070,10:42:11,10:42:11,10686,58,,,,18546.76,0
21230070,10:44:01,10:44:01,5548,59,,,,19910.33,0
21230070,10:45:09,10:45:09,5549,60,,,,20709.09,0
21230070,10:45:24,10:45:24,9930,61,,,,20892.06,0
21230070,10:46:00,10:46:00,9932,62,,,,21330.14,
21230070,10:47:00,10:47:00,5815,63,,1,,21976.51,
21419080,14:30:00,14:30:00,9528,1,,,1,0,
21419080,14:30:42,14:30:42,998,2,,,,316.06,0
21419080,14:32:00,14:32:00,2842,3,,,,902.43,0
21419080,14:32:39,14:32:39,2843,4,,,,1184.62,0
21419080,14:33:07,14:33:07,2844,5,,,,1406.34,0
21419080,14:33:57,14:33:57,2845,6,,,,1814.76,0
21419080,14:34:30,14:34:30,2846,7,,,,2085.99,0
21419080,14:35:04,14:35:04,2847,8,,,,2362.18,0
21419080,14:35:25,14:35:25,6648,9,,,,2562.67,0
21419080,14:35:46,14:35:46,2848,10,,,,2756.39,0
21419080,14:36:09,14:36:09,2849,11,,,,2943.75,0
21419080,14:36:48,14:36:48,2850,12,,,,3250.22,0
21419080,14:37:13,14:37:13,2851,13,,,,3495.58,0
21419080,14:37:36,14:37:36,618,14,,,,3668.39,0
21419080,14:39:00,14:39:00,2723,15,,,,4394.1,
21419080,14:40:26,14:40:26,2905,16,,,,4886.2,0
21419080,14:41:53,14:41:53,2906,17,,,,5355.37,0
21419080,14:42:39,14:42:39,2907,18,,,,5639.67,0
21419080,14:44:08,14:44:08,1014,19,,,,6129.71,0
21419080,14:45:00,14:45:00,1015,20,,,,6408.21,
21419080,14:45:38,14:45:38,2908,21,,,,6712.82,0
21419080,14:46:40,14:46:40,8356,22,,,,7141.58,0
21419080,14:47:44,14:47:44,2753,23,,,,7508.74,0
21419080,14:48:29,14:48:29,2754,24,,,,7780.26,0
21419080,14:49:03,14:49:03,10155,25,,,,7985.37,0
21419080,14:49:45,14:49:45,2910,26,,,,8251.07,0
21419080,14:50:23,14:50:23,2911,27,,,,8450.17,0
21419080,14:51:00,14:51:00,2912,28,,,,8652.35,
21419080,14:51:41,14:51:41,2769,29,,,,8998.1,0
21419080,14:52:08,14:52:08,2770,30,,,,9168.68,0
21419080,14:52:30,14:52:30,2771,31,,,,9339.05,0
21419080,14:52:58,14:52:58,2772,32,,,,9598.34,0
21419080,14:53:18,14:53:18,2773,33,,,,9835.23,0
21419080,14:53:38,14:53:38,2774,34,,,,10035.45,0
21419080,14:53:54,14:53:54,2775,35,,,,10197.43,0
21419080,14:54:33,14:54:33,2776,36,,,,10490.27,0
21419080,14:55:04,14:55:04,2777,37,,,,10777.47,0
21419080,14:55:43,14:55:43,2778,38,,,,11110.05,0
21419080,14:56:10,14:56:10,2779,39,,,,11410.93,0
21419080,14:56:32,14:56:32,2780,40,,,,11606.14,0
21419080,14:56:52,14:56:52,10635,41,,,,11770.18,0
21419080,14:58:27,14:58:27,2914,42,,,,12079.26,0
21419080,14:59:00,14:59:00,8089,43,,,,12419.27,
21419080,14:59:38,14:59:38,2916,44,,,,12808.37,0
21419080,15:00:17,15:00:17,2917,45,,,,13200.74,0
21419080,15:00:49,15:00:49,2918,46,,,,13513.95,0
21419080,15:01:00,15:01:00,5822,47,,1,,13621.23,
21419080,15:01:28,15:01:28,2919,48,,,,13753.56,0
21419080,15:02:13,15:02:13,2920,49,,,,14110.76,0
21419080,15:02:40,15:02:40,2921,50,,,,14330.26,0
21419080,15:03:18,15:03:18,2922,51,,,,14577.22,0
21419080,15:04:29,15:04:29,2787,52,,,,15158.39,0
21419080,15:05:35,15:05:35,8943,53,,,,15756.18,0
21419080,15:06:23,15:06:23,7819,54,,,,16193.69,0
21419080,15:07:00,15:07:00,8874,55,,,,16526.95,
21419080,15:07:48,15:07:48,10292,56,,,,16962.56,0
21419080,15:09:43,15:09:43,10690,57,,,,17596,0
21419080,15:11:11,15:11:11,10686,58,,,,18546.76,0
21419080,15:13:01,15:13:01,5548,59,,,,19910.33,0
21419080,15:14:09,15:14:09,5549,60,,,,20709.09,0
21419080,15:14:24,15:14:24,9930,61,,,,20892.06,0
21419080,15:15:00,15:15:00,9932,62,,,,21330.14,
21419080,15:16:00,15:16:00,5815,63,,1,,21976.51,
21419100,14:30:00,14:30:00,9528,1,,,1,0,
21419100,14:30:42,14:30:42,998,2,,,,316.06,0
21419100,14:32:00,14:32:00,2842,3,,,,902.43,0
21419100,14:32:39,14:32:39,2843,4,,,,1184.62,0
21419100,14:33:07,14:33:07,2844,5,,,,1406.34,0
21419100,14:33:57,14:33:57,2845,6,,,,1814.76,0
21419100,14:34:30,14:34:30,2846,7,,,,2085.99,0
21419100,14:35:04,14:35:04,2847,8,,,,2362.18,0
21419100,14:35:25,14:35:25,6648,9,,,,2562.67,0
21419100,14:35:46,14:35:46,2848,10,,,,2756.39,0
21419100,14:36:09,14:36:09,2849,11,,,,2943.75,0
21419100,14:36:48,14:36:48,2850,12,,,,3250.22,0
21419100,14:37:13,14:37:13,2851,13,,,,3495.58,0
21419100,14:37:36,14:37:36,618,14,,,,3668.39,0
21419100,14:39:00,14:39:00,2723,15,,,,4394.1,
21419100,14:40:26,14:40:26,2905,16,,,,4886.2,0
21419100,14:41:53,14:41:53,2906,17,,,,5355.37,0
21419100,14:42:39,14:42:39,2907,18,,,,5639.67,0
21419100,14:44:08,14:44:08,1014,19,,,,6129.71,0
21419100,14:45:00,14:45:00,1015,20,,,,6408.21,
21419100,14:45:38,14:45:38,2908,21,,,,6712.82,0
21419100,14:46:40,14:46:40,8356,22,,,,7141.58,0
21419100,14:47:44,14:47:44,2753,23,,,,7508.74,0
21419100,14:48:29,14:48:29,2754,24,,,,7780.26,0
21419100,14:49:03,14:49:03,10155,25,,,,7985.37,0
21419100,14:49:45,14:49:45,2910,26,,,,8251.07,0
21419100,14:50:23,14:50:23,2911,27,,,,8450.17,0
21419100,14:51:00,14:51:00,2912,28,,,,8652.35,
21419100,14:51:41,14:51:41,2769,29,,,,8998.1,0
21419100,14:52:08,14:52:08,2770,30,,,,9168.68,0
21419100,14:52:30,14:52:30,2771,31,,,,9339.05,0
21419100,14:52:58,14:52:58,2772,32,,,,9598.34,0
21419100,14:53:18,14:53:18,2773,33,,,,9835.23,0
21419100,14:53:38,14:53:38,2774,34,,,,10035.45,0
21419100,14:53:54,14:53:54,2775,35,,,,10197.43,0
21419100,14:54:33,14:54:33,2776,36,,,,10490.27,0
21419100,14:55:04,14:55:04,2777,37,,,,10777.47,0
21419100,14:55:43,14:55:43,2778,38,,,,11110.05,0
21419100,14:56:10,14:56:10,2779,39,,,,11410.93,0
21419100,14:56:32,14:56:32,2780,40,,,,11606.14,0
21419100,14:56:52,14:56:52,10635,41,,,,11770.18,0
21419100,14:58:27,14:58:27,2914,42,,,,12079.26,0
21419100,14:59:00,14:59:00,8089,43,,,,12419.27,
21419100,14:59:38,14:59:38,2916,44,,,,12808.37,0
21419100,15:00:17,15:00:17,2917,45,,,,13200.74,0
21419100,15:00:49,15:00:49,2918,46,,,,13513.95,0
21419100,15:01:00,15:01:00,5822,47,,1,,13621.23,
21419100,15:01:28,15:01:28,2919,48,,,,13753.56,0
21419100,15:02:13,15:02:13,2920,49,,,,14110.76,0
21419100,15:02:40,15:02:40,2921,50,,,,14330.26,0
21419100,15:03:18,15:03:18,2922,51,,,,14577.22,0
21419100,15:04:29,15:04:29,2787,52,,,,15158.39,0
21419100,15:05:35,15:05:35,8943,53,,,,15756.18,0
21419100,15:06:23,15:06:23,7819,54,,,,16193.69,0
21419100,15:07:00,15:07:00,8874,55,,,,16526.95,
21419100,15:07:48,15:07:48,10292,56,,,,16962.56,0
21419100,15:09:43,15:09:43,10690,57,,,,17596,0
21419100,15:11:11,15:11:11,10686,58,,,,18546.76,0
21419100,15:13:01,15:13:01,5548,59,,,,19910.33,0
21419100,15:14:09,15:14:09,5549,60,,,,20709.09,0
21419100,15:14:24,15:14:24,9930,61,,,,20892.06,0
21419100,15:15:00,15:15:00,9932,62,,,,21330.14,
21419100,15:16:00,15:16:00,5815,63,,1,,21976.51,
21419110,14:30:00,14:30:00,9528,1,,,1,0,
21419110,14:30:42,14:30:42,998,2,,,,316.06,0
21419110,14:32:00,14:32:00,2842,3,,,,902.43,0
21419110,14:32:39,14:32:39,2843,4,,,,1184.62,0
21419110,14:33:07,14:33:07,2844,5,,,,1406.34,0
21419110,14:33:57,14:33:57,2845,6,,,,1814.76,0
21419110,14:34:30,14:34:30,2846,7,,,,2085.99,0
21419110,14:35:04,14:35:04,2847,8,,,,2362.18,0
21419110,14:35:25,14:35:25,6648,9,,,,2562.67,0
21419110,14:35:46,14:35:46,2848,10,,,,2756.39,0
21419110,14:36:09,14:36:09,2849,11,,,,2943.75,0
21419110,14:36:48,14:36:48,2850,12,,,,3250.22,0
21419110,14:37:13,14:37:13,2851,13,,,,3495.58,0
21419110,14:37:36,14:37:36,618,14,,,,3668.39,0
21419110,14:39:00,14:39:00,2723,15,,,,4394.1,
21419110,14:40:26,14:40:26,2905,16,,,,4886.2,0
21419110,14:41:53,14:41:53,2906,17,,,,5355.37,0
21419110,14:42:39,14:42:39,2907,18,,,,5639.67,0
21419110,14:44:08,14:44:08,1014,19,,,,6129.71,0
21419110,14:45:00,14:45:00,1015,20,,,,6408.21,
21419110,14:45:38,14:45:38,2908,21,,,,6712.82,0
21419110,14:46:40,14:46:40,8356,22,,,,7141.58,0
21419110,14:47:44,14:47:44,2753,23,,,,7508.74,0
21419110,14:48:29,14:48:29,2754,24,,,,7780.26,0
21419110,14:49:03,14:49:03,10155,25,,,,7985.37,0
21419110,14:49:45,14:49:45,2910,26,,,,8251.07,0
21419110,14:50:23,14:50:23,2911,27,,,,8450.17,0
21419110,14:51:00,14:51:00,2912,28,,,,8652.35,
21419110,14:51:41,14:51:41,2769,29,,,,8998.1,0
21419110,14:52:08,14:52:08,2770,30,,,,9168.68,0
21419110,14:52:30,14:52:30,2771,31,,,,9339.05,0
21419110,14:52:58,14:52:58,2772,32,,,,9598.34,0
21419110,14:53:18,14:53:18,2773,33,,,,9835.23,0
21419110,14:53:38,14:53:38,2774,34,,,,10035.45,0
21419110,14:53:54,14:53:54,2775,35,,,,10197.43,0
21419110,14:54:33,14:54:33,2776,36,,,,10490.27,0
21419110,14:55:04,14:55:04,2777,37,,,,10777.47,0
21419110,14:55:43,14:55:43,2778,38,,,,11110.05,0
21419110,14:56:10,14:56:10,2779,39,,,,11410.93,0
21419110,14:56:32,14:56:32,2780,40,,,,11606.14,0
21419110,14:56:52,14:56:52,10635,41,,,,11770.18,0
21419110,14:58:27,14:58:27,2914,42,,,,12079.26,0
21419110,14:59:00,14:59:00,8089,43,,,,12419.27,
21419110,14:59:38,14:59:38,2916,44,,,,12808.37,0
21419110,15:00:17,15:00:17,2917,45,,,,13200.74,0
21419110,15:00:49,15:00:49,2918,46,,,,13513.95,0
21419110,15:01:00,15:01:00,5822,47,,1,,13621.23,
21419110,15:01:28,15:01:28,2919,48,,,,13753.56,0
21419110,15:02:13,15:02:13,2920,49,,,,14110.76,0
21419110,15:02:40,15:02:40,2921,50,,,,14330.26,0
21419110,15:03:18,15:03:18,2922,51,,,,14577.22,0
21419110,15:04:29,15:04:29,2787,52,,,,15158.39,0
21419110,15:05:35,15:05:35,8943,53,,,,15756.18,0
21419110,15:06:23,15:06:23,7819,54,,,,16193.69,0
21419110,15:07:00,15:07:00,8874,55,,,,16526.95,
21419110,15:07:48,15:07:48,10292,56,,,,16962.56,0
21419110,15:09:43,15:09:43,10690,57,,,,17596,0
21419110,15:11:11,15:11:11,10686,58,,,,18546.76,0
21419110,15:13:01,15:13:01,5548,59,,,,19910.33,0
21419110,15:14:09,15:14:09,5549,60,,,,20709.09,0
21419110,15:14:24,15:14:24,9930,61,,,,20892.06,0
21419110,15:15:00,15:15:00,9932,62,,,,21330.14,
21419110,15:16:00,15:16:00,5815,63,,1,,21976.51,
2143090,07:32:00,07:32:00,9528,1,,,1,0,
2143090,07:32:37,07:32:37,998,2,,,,316.06,0
2143090,07:33:46,07:33:46,2842,3,,,,902.43,0
2143090,07:34:21,07:34:21,2843,4,,,,1184.62,0
2143090,07:34:46,07:34:46,2844,5,,,,1406.34,0
2143090,07:35:30,07:35:30,2845,6,,,,1814.76,0
2143090,07:36:00,07:36:00,2846,7,,,,2085.99,0
2143090,07:36:30,07:36:30,2847,8,,,,2362.18,0
2143090,07:36:49,07:36:49,6648,9,,,,2562.67,0
2143090,07:37:08,07:37:08,2848,10,,,,2756.39,0
2143090,07:37:28,07:37:28,2849,11,,,,2943.75,0
2143090,07:38:02,07:38:02,2850,12,,,,3250.22,0
2143090,07:38:25,07:38:25,2851,13,,,,3495.58,0
2143090,07:38:45,07:38:45,618,14,,,,3668.39,0
2143090,07:40:00,07:40:00,2723,15,,,,4394.1,
2143090,07:41:12,07:41:12,2905,16,,,,4886.2,0
2143090,07:42:24,07:42:24,2906,17,,,,5355.37,0
2143090,07:43:02,07:43:02,2907,18,,,,5639.67,0
2143090,07:44:17,07:44:17,1014,19,,,,6129.71,0
2143090,07:45:00,07:45:00,1015,20,,,,6408.21,
2143090,07:45:31,07:45:31,2908,21,,,,6712.82,0
2143090,07:46:23,07:46:23,8356,22,,,,7141.58,0
2143090,07:47:17,07:47:17,2753,23,,,,7508.74,0
2143090,07:47:54,07:47:54,2754,24,,,,7780.26,0
2143090,07:48:22,07:48:22,10155,25,,,,7985.37,0
2143090,07:48:57,07:48:57,2910,26,,,,8251.07,0
2143090,07:49:29,07:49:29,2911,27,,,,8450.17,0
2143090,07:50:00,07:50:00,2912,28,,,,8652.35,
2143090,07:50:36,07:50:36,2769,29,,,,8998.1,0
2143090,07:51:00,07:51:00,2770,30,,,,9168.68,0
2143090,07:51:19,07:51:19,2771,31,,,,9339.05,0
2143090,07:51:43,07:51:43,2772,32,,,,9598.34,0
2143090,07:52:01,07:52:01,2773,33,,,,9835.23,0
2143090,07:52:18,07:52:18,2774,34,,,,10035.45,0
2143090,07:52:32,07:52:32,2775,35,,,,10197.43,0
2143090,07:53:07,07:53:07,2776,36,,,,10490.27,0
2143090,07:53:33,07:53:33,2777,37,,,,10777.47,0
2143090,07:54:08,07:54:08,2778,38,,,,11110.05,0
2143090,07:54:31,07:54:31,2779,39,,,,11410.93,0
2143090,07:54:50,07:54:50,2780,40,,,,11606.14,0
2143090,07:55:08,07:55:08,10635,41,,,,11770.18,0
2143090,07:56:31,07:56:31,2914,42,,,,12079.26,0
2143090,07:57:00,07:57:00,8089,43,,,,12419.27,
2143090,07:57:38,07:57:38,2916,44,,,,12808.37,0
2143090,07:58:17,07:58:17,2917,45,,,,13200.74,0
2143090,07:58:49,07:58:49,2918,46,,,,13513.95,0
2143090,07:59:00,07:59:00,5822,47,,1,,13621.23,
2143090,07:59:23,07:59:23,2919,48,,,,13753.56,0
2143090,08:00:01,08:00:01,2920,49,,,,14110.76,0
2143090,08:00:23,08:00:23,2921,50,,,,14330.26,0
2143090,08:00:55,08:00:55,2922,51,,,,14577.22,0
2143090,08:01:54,08:01:54,2787,52,,,,15158.39,0
2143090,08:02:49,08:02:49,8943,53,,,,15756.18,0
2143090,08:03:29,08:03:29,7819,54,,,,16193.69,0
2143090,08:04:00,08:04:00,8874,55,,,,16526.95,
2143090,08:04:42,08:04:42,10292,56,,,,16962.56,0
2143090,08:06:23,08:06:23,10690,57,,,,17596,0
2143090,08:07:40,08:07:40,10686,58,,,,18546.76,0
2143090,08:09:16,08:09:16,5548,59,,,,19910.33,0
2143090,08:10:15,08:10:15,5549,60,,,,20709.09,0
2143090,08:10:29,08:10:29,9930,61,,,,20892.06,0
2143090,08:11:00,08:11:00,9932,62,,,,21330.14,
2143090,08:12:00,08:12:00,5815,63,,1,,21976.51,
21904080,12:00:00,12:00:00,9528,1,,,1,0,
21904080,12:00:42,12:00:42,998,2,,,,316.06,0
21904080,12:02:00,12:02:00,2842,3,,,,902.43,0
21904080,12:02:39,12:02:39,2843,4,,,,1184.62,0
21904080,12:03:07,12:03:07,2844,5,,,,1406.34,0
21904080,12:03:57,12:03:57,2845,6,,,,1814.76,0
21904080,12:04:30,12:04:30,2846,7,,,,2085.99,0
21904080,12:05:04,12:05:04,2847,8,,,,2362.18,0
21904080,12:05:25,12:05:25,6648,9,,,,2562.67,0
21904080,12:05:46,12:05:46,2848,10,,,,2756.39,0
21904080,12:06:09,12:06:09,2849,11,,,,2943.75,0
21904080,12:06:48,12:06:48,2850,12,,,,3250.22,0
21904080,12:07:13,12:07:13,2851,13,,,,3495.58,0
21904080,12:07:36,12:07:36,618,14,,,,3668.39,0
21904080,12:09:00,12:09:00,2723,15,,,,4394.1,
21904080,12:10:26,12:10:26,2905,16,,,,4886.2,0
21904080,12:11:53,12:11:53,2906,17,,,,5355.37,0
21904080,12:12:39,12:12:39,2907,18,,,,5639.67,0
21904080,12:14:08,12:14:08,1014,19,,,,6129.71,0
21904080,12:15:00,12:15:00,1015,20,,,,6408.21,
21904080,12:15:38,12:15:38,2908,21,,,,6712.82,0
21904080,12:16:40,12:16:40,8356,22,,,,7141.58,0
21904080,12:17:44,12:17:44,2753,23,,,,7508.74,0
21904080,12:18:29,12:18:29,2754,24,,,,7780.26,0
21904080,12:19:03,12:19:03,10155,25,,,,7985.37,0
21904080,12:19:45,12:19:45,2910,26,,,,8251.07,0
21904080,12:20:23,12:20:23,2911,27,,,,8450.17,0
21904080,12:21:00,12:21:00,2912,28,,,,8652.35,
21904080,12:21:41,12:21:41,2769,29,,,,8998.1,0
21904080,12:22:08,12:22:08,2770,30,,,,9168.68,0
21904080,12:22:30,12:22:30,2771,31,,,,9339.05,0
21904080,12:22:58,12:22:58,2772,32,,,,9598.34,0
21904080,12:23:18,12:23:18,2773,33,,,,9835.23,0
21904080,12:23:38,12:23:38,2774,34,,,,10035.45,0
21904080,12:23:54,12:23:54,2775,35,,,,10197.43,0
21904080,12:24:33,12:24:33,2776,36,,,,10490.27,0
21904080,12:25:04,12:25:04,2777,37,,,,10777.47,0
21904080,12:25:43,12:25:43,2778,38,,,,11110.05,0
21904080,12:26:10,12:26:10,2779,39,,,,11410.93,0
21904080,12:26:32,12:26:32,2780,40,,,,11606.14,0
21904080,12:26:52,12:26:52,10635,41,,,,11770.18,0
21904080,12:28:27,12:28:27,2914,42,,,,12079.26,0
21904080,12:29:00,12:29:00,8089,43,,,,12419.27,
21904080,12:29:38,12:29:38,2916,44,,,,12808.37,0
21904080,12:30:17,12:30:17,2917,45,,,,13200.74,0
21904080,12:30:49,12:30:49,2918,46,,,,13513.95,0
21904080,12:31:00,12:31:00,5822,47,,1,,13621.23,
21904080,12:31:28,12:31:28,2919,48,,,,13753.56,0
21904080,12:32:13,12:32:13,2920,49,,,,14110.76,0
21904080,12:32:40,12:32:40,2921,50,,,,14330.26,0
21904080,12:33:18,12:33:18,2922,51,,,,14577.22,0
21904080,12:34:29,12:34:29,2787,52,,,,15158.39,0
21904080,12:35:35,12:35:35,8943,53,,,,15756.18,0
21904080,12:36:23,12:36:23,7819,54,,,,16193.69,0
21904080,12:37:00,12:37:00,8874,55,,,,16526.95,
21904080,12:37:48,12:37:48,10292,56,,,,16962.56,0
21904080,12:39:43,12:39:43,10690,57,,,,17596,0
21904080,12:41:11,12:41:11,10686,58,,,,18546.76,0
21904080,12:43:01,12:43:01,5548,59,,,,19910.33,0
21904080,12:44:09,12:44:09,5549,60,,,,20709.09,0
21904080,12:44:24,12:44:24,9930,61,,,,20892.06,0
21904080,12:45:00,12:45:00,9932,62,,,,21330.14,
21904080,12:46:00,12:46:00,5815,63,,1,,21976.51,
21904100,12:00:00,12:00:00,9528,1,,,1,0,
21904100,12:00:42,12:00:42,998,2,,,,316.06,0
21904100,12:02:00,12:02:00,2842,3,,,,902.43,0
21904100,12:02:39,12:02:39,2843,4,,,,1184.62,0
21904100,12:03:07,12:03:07,2844,5,,,,1406.34,0
21904100,12:03:57,12:03:57,2845,6,,,,1814.76,0
21904100,12:04:30,12:04:30,2846,7,,,,2085.99,0
21904100,12:05:04,12:05:04,2847,8,,,,2362.18,0
21904100,12:05:25,12:05:25,6648,9,,,,2562.67,0
21904100,12:05:46,12:05:46,2848,10,,,,2756.39,0
21904100,12:06:09,12:06:09,2849,11,,,,2943.75,0
21904100,12:06:48,12:06:48,2850,12,,,,3250.22,0
21904100,12:07:13,12:07:13,2851,13,,,,3495.58,0
21904100,12:07:36,12:07:36,618,14,,,,3668.39,0
21904100,12:09:00,12:09:00,2723,15,,,,4394.1,
21904100,12:10:26,12:10:26,2905,16,,,,4886.2,0
21904100,12:11:53,12:11:53,2906,17,,,,5355.37,0
21904100,12:12:39,12:12:39,2907,18,,,,5639.67,0
21904100,12:14:08,12:14:08,1014,19,,,,6129.71,0
21904100,12:15:00,12:15:00,1015,20,,,,6408.21,
21904100,12:15:38,12:15:38,2908,21,,,,6712.82,0
21904100,12:16:40,12:16:40,8356,22,,,,7141.58,0
21904100,12:17:44,12:17:44,2753,23,,,,7508.74,0
21904100,12:18:29,12:18:29,2754,24,,,,7780.26,0
21904100,12:19:03,12:19:03,10155,25,,,,7985.37,0
21904100,12:19:45,12:19:45,2910,26,,,,8251.07,0
21904100,12:20:23,12:20:23,2911,27,,,,8450.17,0
21904100,12:21:00,12:21:00,2912,28,,,,8652.35,
21904100,12:21:41,12:21:41,2769,29,,,,8998.1,0
21904100,12:22:08,12:22:08,2770,30,,,,9168.68,0
21904100,12:22:30,12:22:30,2771,31,,,,9339.05,0
21904100,12:22:58,12:22:58,2772,32,,,,9598.34,0
21904100,12:23:18,12:23:18,2773,33,,,,9835.23,0
21904100,12:23:38,12:23:38,2774,34,,,,10035.45,0
21904100,12:23:54,12:23:54,2775,35,,,,10197.43,0
21904100,12:24:33,12:24:33,2776,36,,,,10490.27,0
21904100,12:25:04,12:25:04,2777,37,,,,10777.47,0
21904100,12:25:43,12:25:43,2778,38,,,,11110.05,0
21904100,12:26:10,12:26:10,2779,39,,,,11410.93,0
21904100,12:26:32,12:26:32,2780,40,,,,11606.14,0
21904100,12:26:52,12:26:52,10635,41,,,,11770.18,0
21904100,12:28:27,12:28:27,2914,42,,,,12079.26,0
21904100,12:29:00,12:29:00,8089,43,,,,12419.27,
21904100,12:29:38,12:29:38,2916,44,,,,12808.37,0
21904100,12:30:17,12:30:17,2917,45,,,,13200.74,0
21904100,12:30:49,12:30:49,2918,46,,,,13513.95,0
21904100,12:31:00,12:31:00,5822,47,,1,,13621.23,
21904100,12:31:28,12:31:28,2919,48,,,,13753.56,0
21904100,12:32:13,12:32:13,2920,49,,,,14110.76,0
21904100,12:32:40,12:32:40,2921,50,,,,14330.26,0
21904100,12:33:18,12:33:18,2922,51,,,,14577.22,0
21904100,12:34:29,12:34:29,2787,52,,,,15158.39,0
21904100,12:35:35,12:35:35,8943,53,,,,15756.18,0
21904100,12:36:23,12:36:23,7819,54,,,,16193.69,0
21904100,12:37:00,12:37:00,8874,55,,,,16526.95,
21904100,12:37:48,12:37:48,10292,56,,,,16962.56,0
21904100,12:39:43,12:39:43,10690,57,,,,17596,0
21904100,12:41:11,12:41:11,10686,58,,,,18546.76,0
21904100,12:43:01,12:43:01,5548,59,,,,19910.33,0
21904100,12:44:09,12:44:09,5549,60,,,,20709.09,0
21904100,12:44:24,12:44:24,9930,61,,,,20892.06,0
21904100,12:45:00,12:45:00,9932,62,,,,21330.14,
21904100,12:46:00,12:46:00,5815,63,,1,,21976.51,
21904110,12:00:00,12:00:00,9528,1,,,1,0,
21904110,12:00:42,12:00:42,998,2,,,,316.06,0
21904110,12:02:00,12:02:00,2842,3,,,,902.43,0
21904110,12:02:39,12:02:39,2843,4,,,,1184.62,0
21904110,12:03:07,12:03:07,2844,5,,,,1406.34,0
21904110,12:03:57,12:03:57,2845,6,,,,1814.76,0
21904110,12:04:30,12:04:30,2846,7,,,,2085.99,0
21904110,12:05:04,12:05:04,2847,8,,,,2362.18,0
21904110,12:05:25,12:05:25,6648,9,,,,2562.67,0
21904110,12:05:46,12:05:46,2848,10,,,,2756.39,0
21904110,12:06:09,12:06:09,2849,11,,,,2943.75,0
21904110,12:06:48,12:06:48,2850,12,,,,3250.22,0
21904110,12:07:13,12:07:13,2851,13,,,,3495.58,0
21904110,12:07:36,12:07:36,618,14,,,,3668.39,0
21904110,12:09:00,12:09:00,2723,15,,,,4394.1,
21904110,12:10:26,12:10:26,2905,16,,,,4886.2,0
21904110,12:11:53,12:11:53,2906,17,,,,5355.37,0
21904110,12:12:39,12:12:39,2907,18,,,,5639.67,0
21904110,12:14:08,12:14:08,1014,19,,,,6129.71,0
21904110,12:15:00,12:15:00,1015,20,,,,6408.21,
21904110,12:15:38,12:15:38,2908,21,,,,6712.82,0
21904110,12:16:40,12:16:40,8356,22,,,,7141.58,0
21904110,12:17:44,12:17:44,2753,23,,,,7508.74,0
21904110,12:18:29,12:18:29,2754,24,,,,7780.26,0
21904110,12:19:03,12:19:03,10155,25,,,,7985.37,0
21904110,12:19:45,12:19:45,2910,26,,,,8251.07,0
21904110,12:20:23,12:20:23,2911,27,,,,8450.17,0
21904110,12:21:00,12:21:00,2912,28,,,,8652.35,
21904110,12:21:41,12:21:41,2769,29,,,,8998.1,0
21904110,12:22:08,12:22:08,2770,30,,,,9168.68,0
21904110,12:22:30,12:22:30,2771,31,,,,9339.05,0
21904110,12:22:58,12:22:58,2772,32,,,,9598.34,0
21904110,12:23:18,12:23:18,2773,33,,,,9835.23,0
21904110,12:23:38,12:23:38,2774,34,,,,10035.45,0
21904110,12:23:54,12:23:54,2775,35,,,,10197.43,0
21904110,12:24:33,12:24:33,2776,36,,,,10490.27,0
21904110,12:25:04,12:25:04,2777,37,,,,10777.47,0
21904110,12:25:43,12:25:43,2778,38,,,,11110.05,0
21904110,12:26:10,12:26:10,2779,39,,,,11410.93,0
21904110,12:26:32,12:26:32,2780,40,,,,11606.14,0
21904110,12:26:52,12:26:52,10635,41,,,,11770.18,0
21904110,12:28:27,12:28:27,2914,42,,,,12079.26,0
21904110,12:29:00,12:29:00,8089,43,,,,12419.27,
21904110,12:29:38,12:29:38,2916,44,,,,12808.37,0
21904110,12:30:17,12:30:17,2917,45,,,,13200.74,0
21904110,12:30:49,12:30:49,2918,46,,,,13513.95,0
21904110,12:31:00,12:31:00,5822,47,,1,,13621.23,
21904110,12:31:28,12:31:28,2919,48,,,,13753.56,0
21904110,12:32:13,12:32:13,2920,49,,,,14110.76,0
21904110,12:32:40,12:32:40,2921,50,,,,14330.26,0
21904110,12:33:18,12:33:18,2922,51,,,,14577.22,0
21904110,12:34:29,12:34:29,2787,52,,,,15158.39,0
21904110,12:35:35,12:35:35,8943,53,,,,15756.18,0
21904110,12:36:23,12:36:23,7819,54,,,,16193.69,0
21904110,12:37:00,12:37:00,8874,55,,,,16526.95,
21904110,12:37:48,12:37:48,10292,56,,,,16962.56,0
21904110,12:39:43,12:39:43,10690,57,,,,17596,0
21904110,12:41:11,12:41:11,10686,58,,,,18546.76,0
21904110,12:43:01,12:43:01,5548,59,,,,19910.33,0
21904110,12:44:09,12:44:09,5549,60,,,,20709.09,0
21904110,12:44:24,12:44:24,9930,61,,,,20892.06,0
21904110,12:45:00,12:45:00,9932,62,,,,21330.14,
21904110,12:46:00,12:46:00,5815,63,,1,,21976.51,
22071010,22:30:00,22:30:00,9528,1,,,1,0,
22071010,22:30:37,22:30:37,998,2,,,,316.06,0
22071010,22:31:46,22:31:46,2842,3,,,,902.43,0
22071010,22:32:21,22:32:21,2843,4,,,,1184.62,0
22071010,22:32:46,22:32:46,2844,5,,,,1406.34,0
22071010,22:33:30,22:33:30,2845,6,,,,1814.76,0
22071010,22:34:00,22:34:00,2846,7,,,,2085.99,0
22071010,22:34:30,22:34:30,2847,8,,,,2362.18,0
22071010,22:34:49,22:34:49,6648,9,,,,2562.67,0
22071010,22:35:08,22:35:08,2848,10,,,,2756.39,0
22071010,22:35:28,22:35:28,2849,11,,,,2943.75,0
22071010,22:36:02,22:36:02,2850,12,,,,3250.22,0
22071010,22:36:25,22:36:25,2851,13,,,,3495.58,0
22071010,22:36:45,22:36:45,618,14,,,,3668.39,0
22071010,22:38:00,22:38:00,2723,15,,,,4394.1,
22071010,22:39:12,22:39:12,2905,16,,,,4886.2,0
22071010,22:40:24,22:40:24,2906,17,,,,5355.37,0
22071010,22:41:02,22:41:02,2907,18,,,,5639.67,0
22071010,22:42:17,22:42:17,1014,19,,,,6129.71,0
22071010,22:43:00,22:43:00,1015,20,,,,6408.21,
22071010,22:43:31,22:43:31,2908,21,,,,6712.82,0
22071010,22:44:23,22:44:23,8356,22,,,,7141.58,0
22071010,22:45:17,22:45:17,2753,23,,,,7508.74,0
22071010,22:45:54,22:45:54,2754,24,,,,7780.26,0
22071010,22:46:22,22:46:22,10155,25,,,,7985.37,0
22071010,22:46:57,22:46:57,2910,26,,,,8251.07,0
22071010,22:47:29,22:47:29,2911,27,,,,8450.17,0
22071010,22:48:00,22:48:00,2912,28,,,,8652.35,
22071010,22:48:36,22:48:36,2769,29,,,,8998.1,0
22071010,22:49:00,22:49:00,2770,30,,,,9168.68,0
22071010,22:49:19,22:49:19,2771,31,,,,9339.05,0
22071010,22:49:43,22:49:43,2772,32,,,,9598.34,0
22071010,22:50:01,22:50:01,2773,33,,,,9835.23,0
22071010,22:50:18,22:50:18,2774,34,,,,10035.45,0
22071010,22:50:32,22:50:32,2775,35,,,,10197.43,0
22071010,22:51:07,22:51:07,2776,36,,,,10490.27,0
22071010,22:51:33,22:51:33,2777,37,,,,10777.47,0
22071010,22:52:08,22:52:08,2778,38,,,,11110.05,0
22071010,22:52:31,22:52:31,2779,39,,,,11410.93,0
22071010,22:52:50,22:52:50,2780,40,,,,11606.14,0
22071010,22:53:08,22:53:08,10635,41,,,,11770.18,0
22071010,22:54:31,22:54:31,2914,42,,,,12079.26,0
22071010,22:55:00,22:55:00,8089,43,,,,12419.27,
22071010,22:55:38,22:55:38,2916,44,,,,12808.37,0
22071010,22:56:17,22:56:17,2917,45,,,,13200.74,0
22071010,22:56:49,22:56:49,2918,46,,,,13513.95,0
22071010,22:57:00,22:57:00,5822,47,,1,,13621.23,
22071010,22:57:23,22:57:23,2919,48,,,,13753.56,0
22071010,22:58:01,22:58:01,2920,49,,,,14110.76,0
22071010,22:58:23,22:58:23,2921,50,,,,14330.26,0
22071010,22:58:55,22:58:55,2922,51,,,,14577.22,0
22071010,22:59:54,22:59:54,2787,52,,,,15158.39,0
22071010,23:00:49,23:00:49,8943,53,,,,15756.18,0
22071010,23:01:29,23:01:29,7819,54,,,,16193.69,0
22071010,23:02:00,23:02:00,8874,55,,,,16526.95,
22071010,23:02:42,23:02:42,10292,56,,,,16962.56,0
22071010,23:04:23,23:04:23,10690,57,,,,17596,0
22071010,23:05:40,23:05:40,10686,58,,,,18546.76,0
22071010,23:07:16,23:07:16,5548,59,,,,19910.33,0
22071010,23:08:15,23:08:15,5549,60,,,,20709.09,0
22071010,23:08:29,23:08:29,9930,61,,,,20892.06,0
22071010,23:09:00,23:09:00,9932,62,,,,21330.14,
22071010,23:10:00,23:10:00,5815,63,,1,,21976.51,
22071120,22:30:00,22:30:00,9528,1,,,1,0,
22071120,22:30:37,22:30:37,998,2,,,,316.06,0
22071120,22:31:46,22:31:46,2842,3,,,,902.43,0
22071120,22:32:21,22:32:21,2843,4,,,,1184.62,0
22071120,22:32:46,22:32:46,2844,5,,,,1406.34,0
22071120,22:33:30,22:33:30,2845,6,,,,1814.76,0
22071120,22:34:00,22:34:00,2846,7,,,,2085.99,0
22071120,22:34:30,22:34:30,2847,8,,,,2362.18,0
22071120,22:34:49,22:34:49,6648,9,,,,2562.67,0
22071120,22:35:08,22:35:08,2848,10,,,,2756.39,0
22071120,22:35:28,22:35:28,2849,11,,,,2943.75,0
22071120,22:36:02,22:36:02,2850,12,,,,3250.22,0
22071120,22:36:25,22:36:25,2851,13,,,,3495.58,0
22071120,22:36:45,22:36:45,618,14,,,,3668.39,0
22071120,22:38:00,22:38:00,2723,15,,,,4394.1,
22071120,22:39:12,22:39:12,2905,16,,,,4886.2,0
22071120,22:40:24,22:40:24,2906,17,,,,5355.37,0
22071120,22:41:02,22:41:02,2907,18,,,,5639.67,0
22071120,22:42:17,22:42:17,1014,19,,,,6129.71,0
22071120,22:43:00,22:43:00,1015,20,,,,6408.21,
22071120,22:43:31,22:43:31,2908,21,,,,6712.82,0
22071120,22:44:23,22:44:23,8356,22,,,,7141.58,0
22071120,22:45:17,22:45:17,2753,23,,,,7508.74,0
22071120,22:45:54,22:45:54,2754,24,,,,7780.26,0
22071120,22:46:22,22:46:22,10155,25,,,,7985.37,0
22071120,22:46:57,22:46:57,2910,26,,,,8251.07,0
22071120,22:47:29,22:47:29,2911,27,,,,8450.17,0
22071120,22:48:00,22:48:00,2912,28,,,,8652.35,
22071120,22:48:36,22:48:36,2769,29,,,,8998.1,0
22071120,22:49:00,22:49:00,2770,30,,,,9168.68,0
22071120,22:49:19,22:49:19,2771,31,,,,9339.05,0
22071120,22:49:43,22:49:43,2772,32,,,,9598.34,0
22071120,22:50:01,22:50:01,2773,33,,,,9835.23,0
22071120,22:50:18,22:50:18,2774,34,,,,10035.45,0
22071120,22:50:32,22:50:32,2775,35,,,,10197.43,0
22071120,22:51:07,22:51:07,2776,36,,,,10490.27,0
22071120,22:51:33,22:51:33,2777,37,,,,10777.47,0
22071120,22:52:08,22:52:08,2778,38,,,,11110.05,0
22071120,22:52:31,22:52:31,2779,39,,,,11410.93,0
22071120,22:52:50,22:52:50,2780,40,,,,11606.14,0
22071120,22:53:08,22:53:08,10635,41,,,,11770.18,0
22071120,22:54:31,22:54:31,2914,42,,,,12079.26,0
22071120,22:55:00,22:55:00,8089,43,,,,12419.27,
22071120,22:55:38,22:55:38,2916,44,,,,12808.37,0
22071120,22:56:17,22:56:17,2917,45,,,,13200.74,0
22071120,22:56:49,22:56:49,2918,46,,,,13513.95,0
22071120,22:57:00,22:57:00,5822,47,,1,,13621.23,
22071120,22:57:23,22:57:23,2919,48,,,,13753.56,0
22071120,22:58:01,22:58:01,2920,49,,,,14110.76,0
22071120,22:58:23,22:58:23,2921,50,,,,14330.26,0
22071120,22:58:55,22:58:55,2922,51,,,,14577.22,0
22071120,22:59:54,22:59:54,2787,52,,,,15158.39,0
22071120,23:00:49,23:00:49,8943,53,,,,15756.18,0
22071120,23:01:29,23:01:29,7819,54,,,,16193.69,0
22071120,23:02:00,23:02:00,8874,55,,,,16526.95,
22071120,23:02:42,23:02:42,10292,56,,,,16962.56,0
22071120,23:04:23,23:04:23,10690,57,,,,17596,0
22071120,23:05:40,23:05:40,10686,58,,,,18546.76,0
22071120,23:07:16,23:07:16,5548,59,,,,19910.33,0
22071120,23:08:15,23:08:15,5549,60,,,,20709.09,0
22071120,23:08:29,23:08:29,9930,61,,,,20892.06,0
22071120,23:09:00,23:09:00,9932,62,,,,21330.14,
22071120,23:10:00,23:10:00,5815,63,,1,,21976.51,
22246090,19:32:00,19:32:00,9528,1,,,1,0,
22246090,19:32:42,19:32:42,998,2,,,,316.06,0
22246090,19:34:00,19:34:00,2842,3,,,,902.43,0
22246090,19:34:39,19:34:39,2843,4,,,,1184.62,0
22246090,19:35:07,19:35:07,2844,5,,,,1406.34,0
22246090,19:35:57,19:35:57,2845,6,,,,1814.76,0
22246090,19:36:30,19:36:30,2846,7,,,,2085.99,0
22246090,19:37:04,19:37:04,2847,8,,,,2362.18,0
22246090,19:37:25,19:37:25,6648,9,,,,2562.67,0
22246090,19:37:46,19:37:46,2848,10,,,,2756.39,0
22246090,19:38:09,19:38:09,2849,11,,,,2943.75,0
22246090,19:38:48,19:38:48,2850,12,,,,3250.22,0
22246090,19:39:13,19:39:13,2851,13,,,,3495.58,0
22246090,19:39:36,19:39:36,618,14,,,,3668.39,0
22246090,19:41:00,19:41:00,2723,15,,,,4394.1,
22246090,19:42:26,19:42:26,2905,16,,,,4886.2,0
22246090,19:43:53,19:43:53,2906,17,,,,5355.37,0
22246090,19:44:39,19:44:39,2907,18,,,,5639.67,0
22246090,19:46:08,19:46:08,1014,19,,,,6129.71,0
22246090,19:47:00,19:47:00,1015,20,,,,6408.21,
22246090,19:47:38,19:47:38,2908,21,,,,6712.82,0
22246090,19:48:40,19:48:40,8356,22,,,,7141.58,0
22246090,19:49:44,19:49:44,2753,23,,,,7508.74,0
22246090,19:50:29,19:50:29,2754,24,,,,7780.26,0
22246090,19:51:03,19:51:03,10155,25,,,,7985.37,0
22246090,19:51:45,19:51:45,2910,26,,,,8251.07,0
22246090,19:52:23,19:52:23,2911,27,,,,8450.17,0
22246090,19:53:00,19:53:00,2912,28,,,,8652.35,
22246090,19:53:36,19:53:36,2769,29,,,,8998.1,0
22246090,19:54:00,19:54:00,2770,30,,,,9168.68,0
22246090,19:54:19,19:54:19,2771,31,,,,9339.05,0
22246090,19:54:43,19:54:43,2772,32,,,,9598.34,0
22246090,19:55:01,19:55:01,2773,33,,,,9835.23,0
22246090,19:55:18,19:55:18,2774,34,,,,10035.45,0
22246090,19:55:32,19:55:32,2775,35,,,,10197.43,0
22246090,19:56:07,19:56:07,2776,36,,,,10490.27,0
22246090,19:56:33,19:56:33,2777,37,,,,10777.47,0
22246090,19:57:08,19:57:08,2778,38,,,,11110.05,0
22246090,19:57:31,19:57:31,2779,39,,,,11410.93,0
22246090,19:57:50,19:57:50,2780,40,,,,11606.14,0
22246090,19:58:08,19:58:08,10635,41,,,,11770.18,0
22246090,19:59:31,19:59:31,2914,42,,,,12079.26,0
22246090,20:00:00,20:00:00,8089,43,,,,12419.27,
22246090,20:00:38,20:00:38,2916,44,,,,12808.37,0
22246090,20:01:17,20:01:17,2917,45,,,,13200.74,0
22246090,20:01:49,20:01:49,2918,46,,,,13513.95,0
22246090,20:02:00,20:02:00,5822,47,,1,,13621.23,
22246090,20:02:28,20:02:28,2919,48,,,,13753.56,0
22246090,20:03:13,20:03:13,2920,49,,,,14110.76,0
22246090,20:03:40,20:03:40,2921,50,,,,14330.26,0
22246090,20:04:18,20:04:18,2922,51,,,,14577.22,0
22246090,20:05:29,20:05:29,2787,52,,,,15158.39,0
22246090,20:06:35,20:06:35,8943,53,,,,15756.18,0
22246090,20:07:23,20:07:23,7819,54,,,,16193.69,0
22246090,20:08:00,20:08:00,8874,55,,,,16526.95,
22246090,20:08:48,20:08:48,10292,56,,,,16962.56,0
22246090,20:10:43,20:10:43,10690,57,,,,17596,0
22246090,20:12:11,20:12:11,10686,58,,,,18546.76,0
22246090,20:14:01,20:14:01,5548,59,,,,19910.33,0
22246090,20:15:09,20:15:09,5549,60,,,,20709.09,0
22246090,20:15:24,20:15:24,9930,61,,,,20892.06,0
22246090,20:16:00,20:16:00,9932,62,,,,21330.14,
22246090,20:17:00,20:17:00,5815,63,,1,,21976.51,
22329090,14:32:00,14:32:00,9528,1,,,1,0,
22329090,14:32:42,14:32:42,998,2,,,,316.06,0
22329090,14:34:00,14:34:00,2842,3,,,,902.43,0
22329090,14:34:39,14:34:39,2843,4,,,,1184.62,0
22329090,14:35:07,14:35:07,2844,5,,,,1406.34,0
22329090,14:35:57,14:35:57,2845,6,,,,1814.76,0
22329090,14:36:30,14:36:30,2846,7,,,,2085.99,0
22329090,14:37:04,14:37:04,2847,8,,,,2362.18,0
22329090,14:37:25,14:37:25,6648,9,,,,2562.67,0
22329090,14:37:46,14:37:46,2848,10,,,,2756.39,0
22329090,14:38:09,14:38:09,2849,11,,,,2943.75,0
22329090,14:38:48,14:38:48,2850,12,,,,3250.22,0
22329090,14:39:13,14:39:13,2851,13,,,,3495.58,0
22329090,14:39:36,14:39:36,618,14,,,,3668.39,0
22329090,14:41:00,14:41:00,2723,15,,,,4394.1,
22329090,14:42:26,14:42:26,2905,16,,,,4886.2,0
22329090,14:43:53,14:43:53,2906,17,,,,5355.37,0
22329090,14:44:39,14:44:39,2907,18,,,,5639.67,0
22329090,14:46:08,14:46:08,1014,19,,,,6129.71,0
22329090,14:47:00,14:47:00,1015,20,,,,6408.21,
22329090,14:47:38,14:47:38,2908,21,,,,6712.82,0
22329090,14:48:40,14:48:40,8356,22,,,,7141.58,0
22329090,14:49:44,14:49:44,2753,23,,,,7508.74,0
22329090,14:50:29,14:50:29,2754,24,,,,7780.26,0
22329090,14:51:03,14:51:03,10155,25,,,,7985.37,0
22329090,14:51:45,14:51:45,2910,26,,,,8251.07,0
22329090,14:52:23,14:52:23,2911,27,,,,8450.17,0
22329090,14:53:00,14:53:00,2912,28,,,,8652.35,
22329090,14:53:41,14:53:41,2769,29,,,,8998.1,0
22329090,14:54:08,14:54:08,2770,30,,,,9168.68,0
22329090,14:54:30,14:54:30,2771,31,,,,9339.05,0
22329090,14:54:58,14:54:58,2772,32,,,,9598.34,0
22329090,14:55:18,14:55:18,2773,33,,,,9835.23,0
22329090,14:55:38,14:55:38,2774,34,,,,10035.45,0
22329090,14:55:54,14:55:54,2775,35,,,,10197.43,0
22329090,14:56:33,14:56:33,2776,36,,,,10490.27,0
22329090,14:57:04,14:57:04,2777,37,,,,10777.47,0
22329090,14:57:43,14:57:43,2778,38,,,,11110.05,0
22329090,14:58:10,14:58:10,2779,39,,,,11410.93,0
22329090,14:58:32,14:58:32,2780,40,,,,11606.14,0
22329090,14:58:52,14:58:52,10635,41,,,,11770.18,0
22329090,15:00:27,15:00:27,2914,42,,,,12079.26,0
22329090,15:01:00,15:01:00,8089,43,,,,12419.27,
22329090,15:01:38,15:01:38,2916,44,,,,12808.37,0
22329090,15:02:17,15:02:17,2917,45,,,,13200.74,0
22329090,15:02:49,15:02:49,2918,46,,,,13513.95,0
22329090,15:03:00,15:03:00,5822,47,,1,,13621.23,
22329090,15:03:28,15:03:28,2919,48,,,,13753.56,0
22329090,15:04:13,15:04:13,2920,49,,,,14110.76,0
22329090,15:04:40,15:04:40,2921,50,,,,14330.26,0
22329090,15:05:18,15:05:18,2922,51,,,,14577.22,0
22329090,15:06:29,15:06:29,2787,52,,,,15158.39,0
22329090,15:07:35,15:07:35,8943,53,,,,15756.18,0
22329090,15:08:23,15:08:23,7819,54,,,,16193.69,0
22329090,15:09:00,15:09:00,8874,55,,,,16526.95,
22329090,15:09:48,15:09:48,10292,56,,,,16962.56,0
22329090,15:11:43,15:11:43,10690,57,,,,17596,0
22329090,15:13:11,15:13:11,10686,58,,,,18546.76,0
22329090,15:15:01,15:15:01,5548,59,,,,19910.33,0
22329090,15:16:09,15:16:09,5549,60,,,,20709.09,0
22329090,15:16:24,15:16:24,9930,61,,,,20892.06,0
22329090,15:17:00,15:17:00,9932,62,,,,21330.14,
22329090,15:18:00,15:18:00,5815,63,,1,,21976.51,
22350080,16:30:00,16:30:00,9528,1,,,1,0,
22350080,16:30:42,16:30:42,998,2,,,,316.06,0
22350080,16:32:00,16:32:00,2842,3,,,,902.43,0
22350080,16:32:39,16:32:39,2843,4,,,,1184.62,0
22350080,16:33:07,16:33:07,2844,5,,,,1406.34,0
22350080,16:33:57,16:33:57,2845,6,,,,1814.76,0
22350080,16:34:30,16:34:30,2846,7,,,,2085.99,0
22350080,16:35:04,16:35:04,2847,8,,,,2362.18,0
22350080,16:35:25,16:35:25,6648,9,,,,2562.67,0
22350080,16:35:46,16:35:46,2848,10,,,,2756.39,0
22350080,16:36:09,16:36:09,2849,11,,,,2943.75,0
22350080,16:36:48,16:36:48,2850,12,,,,3250.22,0
22350080,16:37:13,16:37:13,2851,13,,,,3495.58,0
22350080,16:37:36,16:37:36,618,14,,,,3668.39,0
22350080,16:39:00,16:39:00,2723,15,,,,4394.1,
22350080,16:40:26,16:40:26,2905,16,,,,4886.2,0
22350080,16:41:53,16:41:53,2906,17,,,,5355.37,0
22350080,16:42:39,16:42:39,2907,18,,,,5639.67,0
22350080,16:44:08,16:44:08,1014,19,,,,6129.71,0
22350080,16:45:00,16:45:00,1015,20,,,,6408.21,
22350080,16:45:38,16:45:38,2908,21,,,,6712.82,0
22350080,16:46:40,16:46:40,8356,22,,,,7141.58,0
22350080,16:47:44,16:47:44,2753,23,,,,7508.74,0
22350080,16:48:29,16:48:29,2754,24,,,,7780.26,0
22350080,16:49:03,16:49:03,10155,25,,,,7985.37,0
22350080,16:49:45,16:49:45,2910,26,,,,8251.07,0
22350080,16:50:23,16:50:23,2911,27,,,,8450.17,0
22350080,16:51:00,16:51:00,2912,28,,,,8652.35,
22350080,16:51:41,16:51:41,2769,29,,,,8998.1,0
22350080,16:52:08,16:52:08,2770,30,,,,9168.68,0
22350080,16:52:30,16:52:30,2771,31,,,,9339.05,0
22350080,16:52:58,16:52:58,2772,32,,,,9598.34,0
22350080,16:53:18,16:53:18,2773,33,,,,9835.23,0
22350080,16:53:38,16:53:38,2774,34,,,,10035.45,0
22350080,16:53:54,16:53:54,2775,35,,,,10197.43,0
22350080,16:54:33,16:54:33,2776,36,,,,10490.27,0
22350080,16:55:04,16:55:04,2777,37,,,,10777.47,0
22350080,16:55:43,16:55:43,2778,38,,,,11110.05,0
22350080,16:56:10,16:56:10,2779,39,,,,11410.93,0
22350080,16:56:32,16:56:32,2780,40,,,,11606.14,0
22350080,16:56:52,16:56:52,10635,41,,,,11770.18,0
22350080,16:58:27,16:58:27,2914,42,,,,12079.26,0
22350080,16:59:00,16:59:00,8089,43,,,,12419.27,
22350080,16:59:38,16:59:38,2916,44,,,,12808.37,0
22350080,17:00:17,17:00:17,2917,45,,,,13200.74,0
22350080,17:00:49,17:00:49,2918,46,,,,13513.95,0
22350080,17:01:00,17:01:00,5822,47,,1,,13621.23,
22350080,17:01:28,17:01:28,2919,48,,,,13753.56,0
22350080,17:02:13,17:02:13,2920,49,,,,14110.76,0
22350080,17:02:40,17:02:40,2921,50,,,,14330.26,0
22350080,17:03:18,17:03:18,2922,51,,,,14577.22,0
22350080,17:04:29,17:04:29,2787,52,,,,15158.39,0
22350080,17:05:35,17:05:35,8943,53,,,,15756.18,0
22350080,17:06:23,17:06:23,7819,54,,,,16193.69,0
22350080,17:07:00,17:07:00,8874,55,,,,16526.95,
22350080,17:07:48,17:07:48,10292,56,,,,16962.56,0
22350080,17:09:43,17:09:43,10690,57,,,,17596,0
22350080,17:11:11,17:11:11,10686,58,,,,18546.76,0
22350080,17:13:01,17:13:01,5548,59,,,,19910.33,0
22350080,17:14:09,17:14:09,5549,60,,,,20709.09,0
22350080,17:14:24,17:14:24,9930,61,,,,20892.06,0
22350080,17:15:00,17:15:00,9932,62,,,,21330.14,
22350080,17:16:00,17:16:00,5815,63,,1,,21976.51,
22350100,16:30:00,16:30:00,9528,1,,,1,0,
22350100,16:30:42,16:30:42,998,2,,,,316.06,0
22350100,16:32:00,16:32:00,2842,3,,,,902.43,0
22350100,16:32:39,16:32:39,2843,4,,,,1184.62,0
22350100,16:33:07,16:33:07,2844,5,,,,1406.34,0
22350100,16:33:57,16:33:57,2845,6,,,,1814.76,0
22350100,16:34:30,16:34:30,2846,7,,,,2085.99,0
22350100,16:35:04,16:35:04,2847,8,,,,2362.18,0
22350100,16:35:25,16:35:25,6648,9,,,,2562.67,0
22350100,16:35:46,16:35:46,2848,10,,,,2756.39,0
22350100,16:36:09,16:36:09,2849,11,,,,2943.75,0
22350100,16:36:48,16:36:48,2850,12,,,,3250.22,0
22350100,16:37:13,16:37:13,2851,13,,,,3495.58,0
22350100,16:37:36,16:37:36,618,14,,,,3668.39,0
22350100,16:39:00,16:39:00,2723,15,,,,4394.1,
22350100,16:40:26,16:40:26,2905,16,,,,4886.2,0
22350100,16:41:53,16:41:53,2906,17,,,,5355.37,0
22350100,16:42:39,16:42:39,2907,18,,,,5639.67,0
22350100,16:44:08,16:44:08,1014,19,,,,6129.71,0
22350100,16:45:00,16:45:00,1015,20,,,,6408.21,
22350100,16:45:38,16:45:38,2908,21,,,,6712.82,0
22350100,16:46:40,16:46:40,8356,22,,,,7141.58,0
22350100,16:47:44,16:47:44,2753,23,,,,7508.74,0
22350100,16:48:29,16:48:29,2754,24,,,,7780.26,0
22350100,16:49:03,16:49:03,10155,25,,,,7985.37,0
22350100,16:49:45,16:49:45,2910,26,,,,8251.07,0
22350100,16:50:23,16:50:23,2911,27,,,,8450.17,0
22350100,16:51:00,16:51:00,2912,28,,,,8652.35,
22350100,16:51:41,16:51:41,2769,29,,,,8998.1,0
22350100,16:52:08,16:52:08,2770,30,,,,9168.68,0
22350100,16:52:30,16:52:30,2771,31,,,,9339.05,0
22350100,16:52:58,16:52:58,2772,32,,,,9598.34,0
22350100,16:53:18,16:53:18,2773,33,,,,9835.23,0
22350100,16:53:38,16:53:38,2774,34,,,,10035.45,0
22350100,16:53:54,16:53:54,2775,35,,,,10197.43,0
22350100,16:54:33,16:54:33,2776,36,,,,10490.27,0
22350100,16:55:04,16:55:04,2777,37,,,,10777.47,0
22350100,16:55:43,16:55:43,2778,38,,,,11110.05,0
22350100,16:56:10,16:56:10,2779,39,,,,11410.93,0
22350100,16:56:32,16:56:32,2780,40,,,,11606.14,0
22350100,16:56:52,16:56:52,10635,41,,,,11770.18,0
22350100,16:58:27,16:58:27,2914,42,,,,12079.26,0
22350100,16:59:00,16:59:00,8089,43,,,,12419.27,
22350100,16:59:38,16:59:38,2916,44,,,,12808.37,0
22350100,17:00:17,17:00:17,2917,45,,,,13200.74,0
22350100,17:00:49,17:00:49,2918,46,,,,13513.95,0
22350100,17:01:00,17:01:00,5822,47,,1,,13621.23,
22350100,17:01:28,17:01:28,2919,48,,,,13753.56,0
22350100,17:02:13,17:02:13,2920,49,,,,14110.76,0
22350100,17:02:40,17:02:40,2921,50,,,,14330.26,0
22350100,17:03:18,17:03:18,2922,51,,,,14577.22,0
22350100,17:04:29,17:04:29,2787,52,,,,15158.39,0
22350100,17:05:35,17:05:35,8943,53,,,,15756.18,0
22350100,17:06:23,17:06:23,7819,54,,,,16193.69,0
22350100,17:07:00,17:07:00,8874,55,,,,16526.95,
22350100,17:07:48,17:07:48,10292,56,,,,16962.56,0
22350100,17:09:43,17:09:43,10690,57,,,,17596,0
22350100,17:11:11,17:11:11,10686,58,,,,18546.76,0
22350100,17:13:01,17:13:01,5548,59,,,,19910.33,0
22350100,17:14:09,17:14:09,5549,60,,,,20709.09,0
22350100,17:14:24,17:14:24,9930,61,,,,20892.06,0
22350100,17:15:00,17:15:00,9932,62,,,,21330.14,
22350100,17:16:00,17:16:00,5815,63,,1,,21976.51,
22350110,16:30:00,16:30:00,9528,1,,,1,0,
22350110,16:30:42,16:30:42,998,2,,,,316.06,0
22350110,16:32:00,16:32:00,2842,3,,,,902.43,0
22350110,16:32:39,16:32:39,2843,4,,,,1184.62,0
22350110,16:33:07,16:33:07,2844,5,,,,1406.34,0
22350110,16:33:57,16:33:57,2845,6,,,,1814.76,0
22350110,16:34:30,16:34:30,2846,7,,,,2085.99,0
22350110,16:35:04,16:35:04,2847,8,,,,2362.18,0
22350110,16:35:25,16:35:25,6648,9,,,,2562.67,0
22350110,16:35:46,16:35:46,2848,10,,,,2756.39,0
22350110,16:36:09,16:36:09,2849,11,,,,2943.75,0
22350110,16:36:48,16:36:48,2850,12,,,,3250.22,0
22350110,16:37:13,16:37:13,2851,13,,,,3495.58,0
22350110,16:37:36,16:37:36,618,14,,,,3668.39,0
22350110,16:39:00,16:39:00,2723,15,,,,4394.1,
22350110,16:40:26,16:40:26,2905,16,,,,4886.2,0
22350110,16:41:53,16:41:53,2906,17,,,,5355.37,0
22350110,16:42:39,16:42:39,2907,18,,,,5639.67,0
22350110,16:44:08,16:44:08,1014,19,,,,6129.71,0
22350110,16:45:00,16:45:00,1015,20,,,,6408.21,
22350110,16:45:38,16:45:38,2908,21,,,,6712.82,0
22350110,16:46:40,16:46:40,8356,22,,,,7141.58,0
22350110,16:47:44,16:47:44,2753,23,,,,7508.74,0
22350110,16:48:29,16:48:29,2754,24,,,,7780.26,0
22350110,16:49:03,16:49:03,10155,25,,,,7985.37,0
22350110,16:49:45,16:49:45,2910,26,,,,8251.07,0
22350110,16:50:23,16:50:23,2911,27,,,,8450.17,0
22350110,16:51:00,16:51:00,2912,28,,,,8652.35,
22350110,16:51:41,16:51:41,2769,29,,,,8998.1,0
22350110,16:52:08,16:52:08,2770,30,,,,9168.68,0
22350110,16:52:30,16:52:30,2771,31,,,,9339.05,0
22350110,16:52:58,16:52:58,2772,32,,,,9598.34,0
22350110,16:53:18,16:53:18,2773,33,,,,9835.23,0
22350110,16:53:38,16:53:38,2774,34,,,,10035.45,0
22350110,16:53:54,16:53:54,2775,35,,,,10197.43,0
22350110,16:54:33,16:54:33,2776,36,,,,10490.27,0
22350110,16:55:04,16:55:04,2777,37,,,,10777.47,0
22350110,16:55:43,16:55:43,2778,38,,,,11110.05,0
22350110,16:56:10,16:56:10,2779,39,,,,11410.93,0
22350110,16:56:32,16:56:32,2780,40,,,,11606.14,0
22350110,16:56:52,16:56:52,10635,41,,,,11770.18,0
22350110,16:58:27,16:58:27,2914,42,,,,12079.26,0
22350110,16:59:00,16:59:00,8089,43,,,,12419.27,
22350110,16:59:38,16:59:38,2916,44,,,,12808.37,0
22350110,17:00:17,17:00:17,2917,45,,,,13200.74,0
22350110,17:00:49,17:00:49,2918,46,,,,13513.95,0
22350110,17:01:00,17:01:00,5822,47,,1,,13621.23,
22350110,17:01:28,17:01:28,2919,48,,,,13753.56,0
22350110,17:02:13,17:02:13,2920,49,,,,14110.76,0
22350110,17:02:40,17:02:40,2921,50,,,,14330.26,0
22350110,17:03:18,17:03:18,2922,51,,,,14577.22,0
22350110,17:04:29,17:04:29,2787,52,,,,15158.39,0
22350110,17:05:35,17:05:35,8943,53,,,,15756.18,0
22350110,17:06:23,17:06:23,7819,54,,,,16193.69,0
22350110,17:07:00,17:07:00,8874,55,,,,16526.95,
22350110,17:07:48,17:07:48,10292,56,,,,16962.56,0
22350110,17:09:43,17:09:43,10690,57,,,,17596,0
22350110,17:11:11,17:11:11,10686,58,,,,18546.76,0
22350110,17:13:01,17:13:01,5548,59,,,,19910.33,0
22350110,17:14:09,17:14:09,5549,60,,,,20709.09,0
22350110,17:14:24,17:14:24,9930,61,,,,20892.06,0
22350110,17:15:00,17:15:00,9932,62,,,,21330.14,
22350110,17:16:00,17:16:00,5815,63,,1,,21976.51,
22379070,19:02:00,19:02:00,9528,1,,,1,0,
22379070,19:02:42,19:02:42,998,2,,,,316.06,0
22379070,19:04:00,19:04:00,2842,3,,,,902.43,0
22379070,19:04:39,19:04:39,2843,4,,,,1184.62,0
22379070,19:05:07,19:05:07,2844,5,,,,1406.34,0
22379070,19:05:57,19:05:57,2845,6,,,,1814.76,0
22379070,19:06:30,19:06:30,2846,7,,,,2085.99,0
22379070,19:07:04,19:07:04,2847,8,,,,2362.18,0
22379070,19:07:25,19:07:25,6648,9,,,,2562.67,0
22379070,19:07:46,19:07:46,2848,10,,,,2756.39,0
22379070,19:08:09,19:08:09,2849,11,,,,2943.75,0
22379070,19:08:48,19:08:48,2850,12,,,,3250.22,0
22379070,19:09:13,19:09:13,2851,13,,,,3495.58,0
22379070,19:09:36,19:09:36,618,14,,,,3668.39,0
22379070,19:11:00,19:11:00,2723,15,,,,4394.1,
22379070,19:12:26,19:12:26,2905,16,,,,4886.2,0
22379070,19:13:53,19:13:53,2906,17,,,,5355.37,0
22379070,19:14:39,19:14:39,2907,18,,,,5639.67,0
22379070,19:16:08,19:16:08,1014,19,,,,6129.71,0
22379070,19:17:00,19:17:00,1015,20,,,,6408.21,
22379070,19:17:38,19:17:38,2908,21,,,,6712.82,0
22379070,19:18:40,19:18:40,8356,22,,,,7141.58,0
22379070,19:19:44,19:19:44,2753,23,,,,7508.74,0
22379070,19:20:29,19:20:29,2754,24,,,,7780.26,0
22379070,19:21:03,19:21:03,10155,25,,,,7985.37,0
22379070,19:21:45,19:21:45,2910,26,,,,8251.07,0
22379070,19:22:23,19:22:23,2911,27,,,,8450.17,0
22379070,19:23:00,19:23:00,2912,28,,,,8652.35,
22379070,19:23:36,19:23:36,2769,29,,,,8998.1,0
22379070,19:24:00,19:24:00,2770,30,,,,9168.68,0
22379070,19:24:19,19:24:19,2771,31,,,,9339.05,0
22379070,19:24:43,19:24:43,2772,32,,,,9598.34,0
22379070,19:25:01,19:25:01,2773,33,,,,9835.23,0
22379070,19:25:18,19:25:18,2774,34,,,,10035.45,0
22379070,19:25:32,19:25:32,2775,35,,,,10197.43,0
22379070,19:26:07,19:26:07,2776,36,,,,10490.27,0
22379070,19:26:33,19:26:33,2777,37,,,,10777.47,0
22379070,19:27:08,19:27:08,2778,38,,,,11110.05,0
22379070,19:27:31,19:27:31,2779,39,,,,11410.93,0
22379070,19:27:50,19:27:50,2780,40,,,,11606.14,0
22379070,19:28:08,19:28:08,10635,41,,,,11770.18,0
22379070,19:29:31,19:29:31,2914,42,,,,12079.26,0
22379070,19:30:00,19:30:00,8089,43,,,,12419.27,
22379070,19:30:38,19:30:38,2916,44,,,,12808.37,0
22379070,19:31:17,19:31:17,2917,45,,,,13200.74,0
22379070,19:31:49,19:31:49,2918,46,,,,13513.95,0
22379070,19:32:00,19:32:00,5822,47,,1,,13621.23,
22379070,19:32:28,19:32:28,2919,48,,,,13753.56,0
22379070,19:33:13,19:33:13,2920,49,,,,14110.76,0
22379070,19:33:40,19:33:40,2921,50,,,,14330.26,0
22379070,19:34:18,19:34:18,2922,51,,,,14577.22,0
22379070,19:35:29,19:35:29,2787,52,,,,15158.39,0
22379070,19:36:35,19:36:35,8943,53,,,,15756.18,0
22379070,19:37:23,19:37:23,7819,54,,,,16193.69,0
22379070,19:38:00,19:38:00,8874,55,,,,16526.95,
22379070,19:38:48,19:38:48,10292,56,,,,16962.56,0
22379070,19:40:43,19:40:43,10690,57,,,,17596,0
22379070,19:42:11,19:42:11,10686,58,,,,18546.76,0
22379070,19:44:01,19:44:01,5548,59,,,,19910.33,0
22379070,19:45:09,19:45:09,5549,60,,,,20709.09,0
22379070,19:45:24,19:45:24,9930,61,,,,20892.06,0
22379070,19:46:00,19:46:00,9932,62,,,,21330.14,
22379070,19:47:00,19:47:00,5815,63,,1,,21976.51,
22451080,06:30:00,06:30:00,9528,1,,,1,0,
22451080,06:30:37,06:30:37,998,2,,,,316.06,0
22451080,06:31:46,06:31:46,2842,3,,,,902.43,0
22451080,06:32:21,06:32:21,2843,4,,,,1184.62,0
22451080,06:32:46,06:32:46,2844,5,,,,1406.34,0
22451080,06:33:30,06:33:30,2845,6,,,,1814.76,0
22451080,06:34:00,06:34:00,2846,7,,,,2085.99,0
22451080,06:34:30,06:34:30,2847,8,,,,2362.18,0
22451080,06:34:49,06:34:49,6648,9,,,,2562.67,0
22451080,06:35:08,06:35:08,2848,10,,,,2756.39,0
22451080,06:35:28,06:35:28,2849,11,,,,2943.75,0
22451080,06:36:02,06:36:02,2850,12,,,,3250.22,0
22451080,06:36:25,06:36:25,2851,13,,,,3495.58,0
22451080,06:36:45,06:36:45,618,14,,,,3668.39,0
22451080,06:38:00,06:38:00,2723,15,,,,4394.1,
22451080,06:39:12,06:39:12,2905,16,,,,4886.2,0
22451080,06:40:24,06:40:24,2906,17,,,,5355.37,0
22451080,06:41:02,06:41:02,2907,18,,,,5639.67,0
22451080,06:42:17,06:42:17,1014,19,,,,6129.71,0
22451080,06:43:00,06:43:00,1015,20,,,,6408.21,
22451080,06:43:31,06:43:31,2908,21,,,,6712.82,0
22451080,06:44:23,06:44:23,8356,22,,,,7141.58,0
22451080,06:45:17,06:45:17,2753,23,,,,7508.74,0
22451080,06:45:54,06:45:54,2754,24,,,,7780.26,0
22451080,06:46:22,06:46:22,10155,25,,,,7985.37,0
22451080,06:46:57,06:46:57,2910,26,,,,8251.07,0
22451080,06:47:29,06:47:29,2911,27,,,,8450.17,0
22451080,06:48:00,06:48:00,2912,28,,,,8652.35,
22451080,06:48:36,06:48:36,2769,29,,,,8998.1,0
22451080,06:49:00,06:49:00,2770,30,,,,9168.68,0
22451080,06:49:19,06:49:19,2771,31,,,,9339.05,0
22451080,06:49:43,06:49:43,2772,32,,,,9598.34,0
22451080,06:50:01,06:50:01,2773,33,,,,9835.23,0
22451080,06:50:18,06:50:18,2774,34,,,,10035.45,0
22451080,06:50:32,06:50:32,2775,35,,,,10197.43,0
22451080,06:51:07,06:51:07,2776,36,,,,10490.27,0
22451080,06:51:33,06:51:33,2777,37,,,,10777.47,0
22451080,06:52:08,06:52:08,2778,38,,,,11110.05,0
22451080,06:52:31,06:52:31,2779,39,,,,11410.93,0
22451080,06:52:50,06:52:50,2780,40,,,,11606.14,0
22451080,06:53:08,06:53:08,10635,41,,,,11770.18,0
22451080,06:54:31,06:54:31,2914,42,,,,12079.26,0
22451080,06:55:00,06:55:00,8089,43,,,,12419.27,
22451080,06:55:38,06:55:38,2916,44,,,,12808.37,0
22451080,06:56:17,06:56:17,2917,45,,,,13200.74,0
22451080,06:56:49,06:56:49,2918,46,,,,13513.95,0
22451080,06:57:00,06:57:00,5822,47,,1,,13621.23,
22451080,06:57:23,06:57:23,2919,48,,,,13753.56,0
22451080,06:58:01,06:58:01,2920,49,,,,14110.76,0
22451080,06:58:23,06:58:23,2921,50,,,,14330.26,0
22451080,06:58:55,06:58:55,2922,51,,,,14577.22,0
22451080,06:59:54,06:59:54,2787,52,,,,15158.39,0
22451080,07:00:49,07:00:49,8943,53,,,,15756.18,0
22451080,07:01:29,07:01:29,7819,54,,,,16193.69,0
22451080,07:02:00,07:02:00,8874,55,,,,16526.95,
22451080,07:02:42,07:02:42,10292,56,,,,16962.56,0
22451080,07:04:23,07:04:23,10690,57,,,,17596,0
22451080,07:05:40,07:05:40,10686,58,,,,18546.76,0
22451080,07:07:16,07:07:16,5548,59,,,,19910.33,0
22451080,07:08:15,07:08:15,5549,60,,,,20709.09,0
22451080,07:08:29,07:08:29,9930,61,,,,20892.06,0
22451080,07:09:00,07:09:00,9932,62,,,,21330.14,
22451080,07:10:00,07:10:00,5815,63,,1,,21976.51,
22451100,06:30:00,06:30:00,9528,1,,,1,0,
22451100,06:30:37,06:30:37,998,2,,,,316.06,0
22451100,06:31:46,06:31:46,2842,3,,,,902.43,0
22451100,06:32:21,06:32:21,2843,4,,,,1184.62,0
22451100,06:32:46,06:32:46,2844,5,,,,1406.34,0
22451100,06:33:30,06:33:30,2845,6,,,,1814.76,0
22451100,06:34:00,06:34:00,2846,7,,,,2085.99,0
22451100,06:34:30,06:34:30,2847,8,,,,2362.18,0
22451100,06:34:49,06:34:49,6648,9,,,,2562.67,0
22451100,06:35:08,06:35:08,2848,10,,,,2756.39,0
22451100,06:35:28,06:35:28,2849,11,,,,2943.75,0
22451100,06:36:02,06:36:02,2850,12,,,,3250.22,0
22451100,06:36:25,06:36:25,2851,13,,,,3495.58,0
22451100,06:36:45,06:36:45,618,14,,,,3668.39,0
22451100,06:38:00,06:38:00,2723,15,,,,4394.1,
22451100,06:39:12,06:39:12,2905,16,,,,4886.2,0
22451100,06:40:24,06:40:24,2906,17,,,,5355.37,0
22451100,06:41:02,06:41:02,2907,18,,,,5639.67,0
22451100,06:42:17,06:42:17,1014,19,,,,6129.71,0
22451100,06:43:00,06:43:00,1015,20,,,,6408.21,
22451100,06:43:31,06:43:31,2908,21,,,,6712.82,0
22451100,06:44:23,06:44:23,8356,22,,,,7141.58,0
22451100,06:45:17,06:45:17,2753,23,,,,7508.74,0
22451100,06:45:54,06:45:54,2754,24,,,,7780.26,0
22451100,06:46:22,06:46:22,10155,25,,,,7985.37,0
22451100,06:46:57,06:46:57,2910,26,,,,8251.07,0
22451100,06:47:29,06:47:29,2911,27,,,,8450.17,0
22451100,06:48:00,06:48:00,2912,28,,,,8652.35,
22451100,06:48:36,06:48:36,2769,29,,,,8998.1,0
22451100,06:49:00,06:49:00,2770,30,,,,9168.68,0
22451100,06:49:19,06:49:19,2771,31,,,,9339.05,0
22451100,06:49:43,06:49:43,2772,32,,,,9598.34,0
22451100,06:50:01,06:50:01,2773,33,,,,9835.23,0
22451100,06:50:18,06:50:18,2774,34,,,,10035.45,0
22451100,06:50:32,06:50:32,2775,35,,,,10197.43,0
22451100,06:51:07,06:51:07,2776,36,,,,10490.27,0
22451100,06:51:33,06:51:33,2777,37,,,,10777.47,0
22451100,06:52:08,06:52:08,2778,38,,,,11110.05,0
22451100,06:52:31,06:52:31,2779,39,,,,11410.93,0
22451100,06:52:50,06:52:50,2780,40,,,,11606.14,0
22451100,06:53:08,06:53:08,10635,41,,,,11770.18,0
22451100,06:54:31,06:54:31,2914,42,,,,12079.26,0
22451100,06:55:00,06:55:00,8089,43,,,,12419.27,
22451100,06:55:38,06:55:38,2916,44,,,,12808.37,0
22451100,06:56:17,06:56:17,2917,45,,,,13200.74,0
22451100,06:56:49,06:56:49,2918,46,,,,13513.95,0
22451100,06:57:00,06:57:00,5822,47,,1,,13621.23,
22451100,06:57:23,06:57:23,2919,48,,,,13753.56,0
22451100,06:58:01,06:58:01,2920,49,,,,14110.76,0
22451100,06:58:23,06:58:23,2921,50,,,,14330.26,0
22451100,06:58:55,06:58:55,2922,51,,,,14577.22,0
22451100,06:59:54,06:59:54,2787,52,,,,15158.39,0
22451100,07:00:49,07:00:49,8943,53,,,,15756.18,0
22451100,07:01:29,07:01:29,7819,54,,,,16193.69,0
22451100,07:02:00,07:02:00,8874,55,,,,16526.95,
22451100,07:02:42,07:02:42,10292,56,,,,16962.56,0
22451100,07:04:23,07:04:23,10690,57,,,,17596,0
22451100,07:05:40,07:05:40,10686,58,,,,18546.76,0
22451100,07:07:16,07:07:16,5548,59,,,,19910.33,0
22451100,07:08:15,07:08:15,5549,60,,,,20709.09,0
22451100,07:08:29,07:08:29,9930,61,,,,20892.06,0
22451100,07:09:00,07:09:00,9932,62,,,,21330.14,
22451100,07:10:00,07:10:00,5815,63,,1,,21976.51,
22451110,06:30:00,06:30:00,9528,1,,,1,0,
22451110,06:30:37,06:30:37,998,2,,,,316.06,0
22451110,06:31:46,06:31:46,2842,3,,,,902.43,0
22451110,06:32:21,06:32:21,2843,4,,,,1184.62,0
22451110,06:32:46,06:32:46,2844,5,,,,1406.34,0
22451110,06:33:30,06:33:30,2845,6,,,,1814.76,0
22451110,06:34:00,06:34:00,2846,7,,,,2085.99,0
22451110,06:34:30,06:34:30,2847,8,,,,2362.18,0
22451110,06:34:49,06:34:49,6648,9,,,,2562.67,0
22451110,06:35:08,06:35:08,2848,10,,,,2756.39,0
22451110,06:35:28,06:35:28,2849,11,,,,2943.75,0
22451110,06:36:02,06:36:02,2850,12,,,,3250.22,0
22451110,06:36:25,06:36:25,2851,13,,,,3495.58,0
22451110,06:36:45,06:36:45,618,14,,,,3668.39,0
22451110,06:38:00,06:38:00,2723,15,,,,4394.1,
22451110,06:39:12,06:39:12,2905,16,,,,4886.2,0
22451110,06:40:24,06:40:24,2906,17,,,,5355.37,0
22451110,06:41:02,06:41:02,2907,18,,,,5639.67,0
22451110,06:42:17,06:42:17,1014,19,,,,6129.71,0
22451110,06:43:00,06:43:00,1015,20,,,,6408.21,
22451110,06:43:31,06:43:31,2908,21,,,,6712.82,0
22451110,06:44:23,06:44:23,8356,22,,,,7141.58,0
22451110,06:45:17,06:45:17,2753,23,,,,7508.74,0
22451110,06:45:54,06:45:54,2754,24,,,,7780.26,0
22451110,06:46:22,06:46:22,10155,25,,,,7985.37,0
22451110,06:46:57,06:46:57,2910,26,,,,8251.07,0
22451110,06:47:29,06:47:29,2911,27,,,,8450.17,0
22451110,06:48:00,06:48:00,2912,28,,,,8652.35,
22451110,06:48:36,06:48:36,2769,29,,,,8998.1,0
22451110,06:49:00,06:49:00,2770,30,,,,9168.68,0
22451110,06:49:19,06:49:19,2771,31,,,,9339.05,0
22451110,06:49:43,06:49:43,2772,32,,,,9598.34,0
22451110,06:50:01,06:50:01,2773,33,,,,9835.23,0
22451110,06:50:18,06:50:18,2774,34,,,,10035.45,0
22451110,06:50:32,06:50:32,2775,35,,,,10197.43,0
22451110,06:51:07,06:51:07,2776,36,,,,10490.27,0
22451110,06:51:33,06:51:33,2777,37,,,,10777.47,0
22451110,06:52:08,06:52:08,2778,38,,,,11110.05,0
22451110,06:52:31,06:52:31,2779,39,,,,11410.93,0
22451110,06:52:50,06:52:50,2780,40,,,,11606.14,0
22451110,06:53:08,06:53:08,10635,41,,,,11770.18,0
22451110,06:54:31,06:54:31,2914,42,,,,12079.26,0
22451110,06:55:00,06:55:00,8089,43,,,,12419.27,
22451110,06:55:38,06:55:38,2916,44,,,,12808.37,0
22451110,06:56:17,06:56:17,2917,45,,,,13200.74,0
22451110,06:56:49,06:56:49,2918,46,,,,13513.95,0
22451110,06:57:00,06:57:00,5822,47,,1,,13621.23,
22451110,06:57:23,06:57:23,2919,48,,,,13753.56,0
22451110,06:58:01,06:58:01,2920,49,,,,14110.76,0
22451110,06:58:23,06:58:23,2921,50,,,,14330.26,0
22451110,06:58:55,06:58:55,2922,51,,,,14577.22,0
22451110,06:59:54,06:59:54,2787,52,,,,15158.39,0
22451110,07:00:49,07:00:49,8943,53,,,,15756.18,0
22451110,07:01:29,07:01:29,7819,54,,,,16193.69,0
22451110,07:02:00,07:02:00,8874,55,,,,16526.95,
22451110,07:02:42,07:02:42,10292,56,,,,16962.56,0
22451110,07:04:23,07:04:23,10690,57,,,,17596,0
22451110,07:05:40,07:05:40,10686,58,,,,18546.76,0
22451110,07:07:16,07:07:16,5548,59,,,,19910.33,0
22451110,07:08:15,07:08:15,5549,60,,,,20709.09,0
22451110,07:08:29,07:08:29,9930,61,,,,20892.06,0
22451110,07:09:00,07:09:00,9932,62,,,,21330.14,
22451110,07:10:00,07:10:00,5815,63,,1,,21976.51,
22479090,06:32:00,06:32:00,9528,1,,,1,0,
22479090,06:32:37,06:32:37,998,2,,,,316.06,0
22479090,06:33:46,06:33:46,2842,3,,,,902.43,0
22479090,06:34:21,06:34:21,2843,4,,,,1184.62,0
22479090,06:34:46,06:34:46,2844,5,,,,1406.34,0
22479090,06:35:30,06:35:30,2845,6,,,,1814.76,0
22479090,06:36:00,06:36:00,2846,7,,,,2085.99,0
22479090,06:36:30,06:36:30,2847,8,,,,2362.18,0
22479090,06:36:49,06:36:49,6648,9,,,,2562.67,0
22479090,06:37:08,06:37:08,2848,10,,,,2756.39,0
22479090,06:37:28,06:37:28,2849,11,,,,2943.75,0
22479090,06:38:02,06:38:02,2850,12,,,,3250.22,0
22479090,06:38:25,06:38:25,2851,13,,,,3495.58,0
22479090,06:38:45,06:38:45,618,14,,,,3668.39,0
22479090,06:40:00,06:40:00,2723,15,,,,4394.1,
22479090,06:41:12,06:41:12,2905,16,,,,4886.2,0
22479090,06:42:24,06:42:24,2906,17,,,,5355.37,0
22479090,06:43:02,06:43:02,2907,18,,,,5639.67,0
22479090,06:44:17,06:44:17,1014,19,,,,6129.71,0
22479090,06:45:00,06:45:00,1015,20,,,,6408.21,
22479090,06:45:31,06:45:31,2908,21,,,,6712.82,0
22479090,06:46:23,06:46:23,8356,22,,,,7141.58,0
22479090,06:47:17,06:47:17,2753,23,,,,7508.74,0
22479090,06:47:54,06:47:54,2754,24,,,,7780.26,0
22479090,06:48:22,06:48:22,10155,25,,,,7985.37,0
22479090,06:48:57,06:48:57,2910,26,,,,8251.07,0
22479090,06:49:29,06:49:29,2911,27,,,,8450.17,0
22479090,06:50:00,06:50:00,2912,28,,,,8652.35,
22479090,06:50:36,06:50:36,2769,29,,,,8998.1,0
22479090,06:51:00,06:51:00,2770,30,,,,9168.68,0
22479090,06:51:19,06:51:19,2771,31,,,,9339.05,0
22479090,06:51:43,06:51:43,2772,32,,,,9598.34,0
22479090,06:52:01,06:52:01,2773,33,,,,9835.23,0
22479090,06:52:18,06:52:18,2774,34,,,,10035.45,0
22479090,06:52:32,06:52:32,2775,35,,,,10197.43,0
22479090,06:53:07,06:53:07,2776,36,,,,10490.27,0
22479090,06:53:33,06:53:33,2777,37,,,,10777.47,0
22479090,06:54:08,06:54:08,2778,38,,,,11110.05,0
22479090,06:54:31,06:54:31,2779,39,,,,11410.93,0
22479090,06:54:50,06:54:50,2780,40,,,,11606.14,0
22479090,06:55:08,06:55:08,10635,41,,,,11770.18,0
22479090,06:56:31,06:56:31,2914,42,,,,12079.26,0
22479090,06:57:00,06:57:00,8089,43,,,,12419.27,
22479090,06:57:38,06:57:38,2916,44,,,,12808.37,0
22479090,06:58:17,06:58:17,2917,45,,,,13200.74,0
22479090,06:58:49,06:58:49,2918,46,,,,13513.95,0
22479090,06:59:00,06:59:00,5822,47,,1,,13621.23,
22479090,06:59:23,06:59:23,2919,48,,,,13753.56,0
22479090,07:00:01,07:00:01,2920,49,,,,14110.76,0
22479090,07:00:23,07:00:23,2921,50,,,,14330.26,0
22479090,07:00:55,07:00:55,2922,51,,,,14577.22,0
22479090,07:01:54,07:01:54,2787,52,,,,15158.39,0
22479090,07:02:49,07:02:49,8943,53,,,,15756.18,0
22479090,07:03:29,07:03:29,7819,54,,,,16193.69,0
22479090,07:04:00,07:04:00,8874,55,,,,16526.95,
22479090,07:04:42,07:04:42,10292,56,,,,16962.56,0
22479090,07:06:23,07:06:23,10690,57,,,,17596,0
22479090,07:07:40,07:07:40,10686,58,,,,18546.76,0
22479090,07:09:16,07:09:16,5548,59,,,,19910.33,0
22479090,07:10:15,07:10:15,5549,60,,,,20709.09,0
22479090,07:10:29,07:10:29,9930,61,,,,20892.06,0
22479090,07:11:00,07:11:00,9932,62,,,,21330.14,
22479090,07:12:00,07:12:00,5815,63,,1,,21976.51,
2255020,19:11:00,19:11:00,9528,1,,,1,0,
2255020,19:11:42,19:11:42,998,2,,,,316.06,0
2255020,19:13:00,19:13:00,2842,3,,,,902.43,0
2255020,19:13:39,19:13:39,2843,4,,,,1184.62,0
2255020,19:14:07,19:14:07,2844,5,,,,1406.34,0
2255020,19:14:57,19:14:57,2845,6,,,,1814.76,0
2255020,19:15:30,19:15:30,2846,7,,,,2085.99,0
2255020,19:16:04,19:16:04,2847,8,,,,2362.18,0
2255020,19:16:25,19:16:25,6648,9,,,,2562.67,0
2255020,19:16:46,19:16:46,2848,10,,,,2756.39,0
2255020,19:17:09,19:17:09,2849,11,,,,2943.75,0
2255020,19:17:48,19:17:48,2850,12,,,,3250.22,0
2255020,19:18:13,19:18:13,2851,13,,,,3495.58,0
2255020,19:18:36,19:18:36,618,14,,,,3668.39,0
2255020,19:20:00,19:20:00,2723,15,,,,4394.1,
2255020,19:20:57,19:20:57,2905,16,,,,4886.2,0
2255020,19:21:55,19:21:55,2906,17,,,,5355.37,0
2255020,19:22:26,19:22:26,2907,18,,,,5639.67,0
2255020,19:23:25,19:23:25,1014,19,,,,6129.71,0
2255020,19:24:00,19:24:00,1015,20,,,,6408.21,
2255020,19:24:31,19:24:31,2908,21,,,,6712.82,0
2255020,19:25:23,19:25:23,8356,22,,,,7141.58,0
2255020,19:26:17,19:26:17,2753,23,,,,7508.74,0
2255020,19:26:54,19:26:54,2754,24,,,,7780.26,0
2255020,19:27:22,19:27:22,10155,25,,,,7985.37,0
2255020,19:27:57,19:27:57,2910,26,,,,8251.07,0
2255020,19:28:29,19:28:29,2911,27,,,,8450.17,0
2255020,19:29:00,19:29:00,2912,28,,,,8652.35,
2255020,19:29:36,19:29:36,2769,29,,,,8998.1,0
2255020,19:30:00,19:30:00,2770,30,,,,9168.68,0
2255020,19:30:19,19:30:19,2771,31,,,,9339.05,0
2255020,19:30:43,19:30:43,2772,32,,,,9598.34,0
2255020,19:31:01,19:31:01,2773,33,,,,9835.23,0
2255020,19:31:18,19:31:18,2774,34,,,,10035.45,0
2255020,19:31:32,19:31:32,2775,35,,,,10197.43,0
2255020,19:32:07,19:32:07,2776,36,,,,10490.27,0
2255020,19:32:33,19:32:33,2777,37,,,,10777.47,0
2255020,19:33:08,19:33:08,2778,38,,,,11110.05,0
2255020,19:33:31,19:33:31,2779,39,,,,11410.93,0
2255020,19:33:50,19:33:50,2780,40,,,,11606.14,0
2255020,19:34:08,19:34:08,10635,41,,,,11770.18,0
2255020,19:35:31,19:35:31,2914,42,,,,12079.26,0
2255020,19:36:00,19:36:00,8089,43,,,,12419.27,
2255020,19:36:38,19:36:38,2916,44,,,,12808.37,0
2255020,19:37:17,19:37:17,2917,45,,,,13200.74,0
2255020,19:37:49,19:37:49,2918,46,,,,13513.95,0
2255020,19:38:00,19:38:00,5822,47,,1,,13621.23,
2255020,19:38:28,19:38:28,2919,48,,,,13753.56,0
2255020,19:39:13,19:39:13,2920,49,,,,14110.76,0
2255020,19:39:40,19:39:40,2921,50,,,,14330.26,0
2255020,19:40:18,19:40:18,2922,51,,,,14577.22,0
2255020,19:41:29,19:41:29,2787,52,,,,15158.39,0
2255020,19:42:35,19:42:35,8943,53,,,,15756.18,0
2255020,19:43:23,19:43:23,7819,54,,,,16193.69,0
2255020,19:44:00,19:44:00,8874,55,,,,16526.95,
2255020,19:45:12,19:45:12,10292,56,,,,16962.56,0
2255020,19:48:05,19:48:05,10690,57,,,,17596,0
2255020,19:50:17,19:50:17,10686,58,,,,18546.76,0
2255020,19:53:02,19:53:02,5548,59,,,,19910.33,0
2255020,19:54:44,19:54:44,5549,60,,,,20709.09,0
2255020,19:55:07,19:55:07,9930,61,,,,20892.06,0
2255020,19:56:00,19:56:00,9932,62,,,,21330.14,
2255020,19:57:00,19:57:00,5815,63,,1,,21976.51,
2255030,19:11:00,19:11:00,9528,1,,,1,0,
2255030,19:11:42,19:11:42,998,2,,,,316.06,0
2255030,19:13:00,19:13:00,2842,3,,,,902.43,0
2255030,19:13:39,19:13:39,2843,4,,,,1184.62,0
2255030,19:14:07,19:14:07,2844,5,,,,1406.34,0
2255030,19:14:57,19:14:57,2845,6,,,,1814.76,0
2255030,19:15:30,19:15:30,2846,7,,,,2085.99,0
2255030,19:16:04,19:16:04,2847,8,,,,2362.18,0
2255030,19:16:25,19:16:25,6648,9,,,,2562.67,0
2255030,19:16:46,19:16:46,2848,10,,,,2756.39,0
2255030,19:17:09,19:17:09,2849,11,,,,2943.75,0
2255030,19:17:48,19:17:48,2850,12,,,,3250.22,0
2255030,19:18:13,19:18:13,2851,13,,,,3495.58,0
2255030,19:18:36,19:18:36,618,14,,,,3668.39,0
2255030,19:20:00,19:20:00,2723,15,,,,4394.1,
2255030,19:20:57,19:20:57,2905,16,,,,4886.2,0
2255030,19:21:55,19:21:55,2906,17,,,,5355.37,0
2255030,19:22:26,19:22:26,2907,18,,,,5639.67,0
2255030,19:23:25,19:23:25,1014,19,,,,6129.71,0
2255030,19:24:00,19:24:00,1015,20,,,,6408.21,
2255030,19:24:31,19:24:31,2908,21,,,,6712.82,0
2255030,19:25:23,19:25:23,8356,22,,,,7141.58,0
2255030,19:26:17,19:26:17,2753,23,,,,7508.74,0
2255030,19:26:54,19:26:54,2754,24,,,,7780.26,0
2255030,19:27:22,19:27:22,10155,25,,,,7985.37,0
2255030,19:27:57,19:27:57,2910,26,,,,8251.07,0
2255030,19:28:29,19:28:29,2911,27,,,,8450.17,0
2255030,19:29:00,19:29:00,2912,28,,,,8652.35,
2255030,19:29:36,19:29:36,2769,29,,,,8998.1,0
2255030,19:30:00,19:30:00,2770,30,,,,9168.68,0
2255030,19:30:19,19:30:19,2771,31,,,,9339.05,0
2255030,19:30:43,19:30:43,2772,32,,,,9598.34,0
2255030,19:31:01,19:31:01,2773,33,,,,9835.23,0
2255030,19:31:18,19:31:18,2774,34,,,,10035.45,0
2255030,19:31:32,19:31:32,2775,35,,,,10197.43,0
2255030,19:32:07,19:32:07,2776,36,,,,10490.27,0
2255030,19:32:33,19:32:33,2777,37,,,,10777.47,0
2255030,19:33:08,19:33:08,2778,38,,,,11110.05,0
2255030,19:33:31,19:33:31,2779,39,,,,11410.93,0
2255030,19:33:50,19:33:50,2780,40,,,,11606.14,0
2255030,19:34:08,19:34:08,10635,41,,,,11770.18,0
2255030,19:35:31,19:35:31,2914,42,,,,12079.26,0
2255030,19:36:00,19:36:00,8089,43,,,,12419.27,
2255030,19:36:38,19:36:38,2916,44,,,,12808.37,0
2255030,19:37:17,19:37:17,2917,45,,,,13200.74,0
2255030,19:37:49,19:37:49,2918,46,,,,13513.95,0
2255030,19:38:00,19:38:00,5822,47,,1,,13621.23,
2255030,19:38:28,19:38:28,2919,48,,,,13753.56,0
2255030,19:39:13,19:39:13,2920,49,,,,14110.76,0
2255030,19:39:40,19:39:40,2921,50,,,,14330.26,0
2255030,19:40:18,19:40:18,2922,51,,,,14577.22,0
2255030,19:41:29,19:41:29,2787,52,,,,15158.39,0
2255030,19:42:35,19:42:35,8943,53,,,,15756.18,0
2255030,19:43:23,19:43:23,7819,54,,,,16193.69,0
2255030,19:44:00,19:44:00,8874,55,,,,16526.95,
2255030,19:45:12,19:45:12,10292,56,,,,16962.56,0
2255030,19:48:05,19:48:05,10690,57,,,,17596,0
2255030,19:50:17,19:50:17,10686,58,,,,18546.76,0
2255030,19:53:02,19:53:02,5548,59,,,,19910.33,0
2255030,19:54:44,19:54:44,5549,60,,,,20709.09,0
2255030,19:55:07,19:55:07,9930,61,,,,20892.06,0
2255030,19:56:00,19:56:00,9932,62,,,,21330.14,
2255030,19:57:00,19:57:00,5815,63,,1,,21976.51,
2255040,19:11:00,19:11:00,9528,1,,,1,0,
2255040,19:11:42,19:11:42,998,2,,,,316.06,0
2255040,19:13:00,19:13:00,2842,3,,,,902.43,0
2255040,19:13:39,19:13:39,2843,4,,,,1184.62,0
2255040,19:14:07,19:14:07,2844,5,,,,1406.34,0
2255040,19:14:57,19:14:57,2845,6,,,,1814.76,0
2255040,19:15:30,19:15:30,2846,7,,,,2085.99,0
2255040,19:16:04,19:16:04,2847,8,,,,2362.18,0
2255040,19:16:25,19:16:25,6648,9,,,,2562.67,0
2255040,19:16:46,19:16:46,2848,10,,,,2756.39,0
2255040,19:17:09,19:17:09,2849,11,,,,2943.75,0
2255040,19:17:48,19:17:48,2850,12,,,,3250.22,0
2255040,19:18:13,19:18:13,2851,13,,,,3495.58,0
2255040,19:18:36,19:18:36,618,14,,,,3668.39,0
2255040,19:20:00,19:20:00,2723,15,,,,4394.1,
2255040,19:20:57,19:20:57,2905,16,,,,4886.2,0
2255040,19:21:55,19:21:55,2906,17,,,,5355.37,0
2255040,19:22:26,19:22:26,2907,18,,,,5639.67,0
2255040,19:23:25,19:23:25,1014,19,,,,6129.71,0
2255040,19:24:00,19:24:00,1015,20,,,,6408.21,
2255040,19:24:31,19:24:31,2908,21,,,,6712.82,0
2255040,19:25:23,19:25:23,8356,22,,,,7141.58,0
2255040,19:26:17,19:26:17,2753,23,,,,7508.74,0
2255040,19:26:54,19:26:54,2754,24,,,,7780.26,0
2255040,19:27:22,19:27:22,10155,25,,,,7985.37,0
2255040,19:27:57,19:27:57,2910,26,,,,8251.07,0
2255040,19:28:29,19:28:29,2911,27,,,,8450.17,0
2255040,19:29:00,19:29:00,2912,28,,,,8652.35,
2255040,19:29:36,19:29:36,2769,29,,,,8998.1,0
2255040,19:30:00,19:30:00,2770,30,,,,9168.68,0
2255040,19:30:19,19:30:19,2771,31,,,,9339.05,0
2255040,19:30:43,19:30:43,2772,32,,,,9598.34,0
2255040,19:31:01,19:31:01,2773,33,,,,9835.23,0
2255040,19:31:18,19:31:18,2774,34,,,,10035.45,0
2255040,19:31:32,19:31:32,2775,35,,,,10197.43,0
2255040,19:32:07,19:32:07,2776,36,,,,10490.27,0
2255040,19:32:33,19:32:33,2777,37,,,,10777.47,0
2255040,19:33:08,19:33:08,2778,38,,,,11110.05,0
2255040,19:33:31,19:33:31,2779,39,,,,11410.93,0
2255040,19:33:50,19:33:50,2780,40,,,,11606.14,0
2255040,19:34:08,19:34:08,10635,41,,,,11770.18,0
2255040,19:35:31,19:35:31,2914,42,,,,12079.26,0
2255040,19:36:00,19:36:00,8089,43,,,,12419.27,
2255040,19:36:38,19:36:38,2916,44,,,,12808.37,0
2255040,19:37:17,19:37:17,2917,45,,,,13200.74,0
2255040,19:37:49,19:37:49,2918,46,,,,13513.95,0
2255040,19:38:00,19:38:00,5822,47,,1,,13621.23,
2255040,19:38:28,19:38:28,2919,48,,,,13753.56,0
2255040,19:39:13,19:39:13,2920,49,,,,14110.76,0
2255040,19:39:40,19:39:40,2921,50,,,,14330.26,0
2255040,19:40:18,19:40:18,2922,51,,,,14577.22,0
2255040,19:41:29,19:41:29,2787,52,,,,15158.39,0
2255040,19:42:35,19:42:35,8943,53,,,,15756.18,0
2255040,19:43:23,19:43:23,7819,54,,,,16193.69,0
2255040,19:44:00,19:44:00,8874,55,,,,16526.95,
2255040,19:45:12,19:45:12,10292,56,,,,16962.56,0
2255040,19:48:05,19:48:05,10690,57,,,,17596,0
2255040,19:50:17,19:50:17,10686,58,,,,18546.76,0
2255040,19:53:02,19:53:02,5548,59,,,,19910.33,0
2255040,19:54:44,19:54:44,5549,60,,,,20709.09,0
2255040,19:55:07,19:55:07,9930,61,,,,20892.06,0
2255040,19:56:00,19:56:00,9932,62,,,,21330.14,
2255040,19:57:00,19:57:00,5815,63,,1,,21976.51,
2255050,19:11:00,19:11:00,9528,1,,,1,0,
2255050,19:11:42,19:11:42,998,2,,,,316.06,0
2255050,19:13:00,19:13:00,2842,3,,,,902.43,0
2255050,19:13:39,19:13:39,2843,4,,,,1184.62,0
2255050,19:14:07,19:14:07,2844,5,,,,1406.34,0
2255050,19:14:57,19:14:57,2845,6,,,,1814.76,0
2255050,19:15:30,19:15:30,2846,7,,,,2085.99,0
2255050,19:16:04,19:16:04,2847,8,,,,2362.18,0
2255050,19:16:25,19:16:25,6648,9,,,,2562.67,0
2255050,19:16:46,19:16:46,2848,10,,,,2756.39,0
2255050,19:17:09,19:17:09,2849,11,,,,2943.75,0
2255050,19:17:48,19:17:48,2850,12,,,,3250.22,0
2255050,19:18:13,19:18:13,2851,13,,,,3495.58,0
2255050,19:18:36,19:18:36,618,14,,,,3668.39,0
2255050,19:20:00,19:20:00,2723,15,,,,4394.1,
2255050,19:20:57,19:20:57,2905,16,,,,4886.2,0
2255050,19:21:55,19:21:55,2906,17,,,,5355.37,0
2255050,19:22:26,19:22:26,2907,18,,,,5639.67,0
2255050,19:23:25,19:23:25,1014,19,,,,6129.71,0
2255050,19:24:00,19:24:00,1015,20,,,,6408.21,
2255050,19:24:31,19:24:31,2908,21,,,,6712.82,0
2255050,19:25:23,19:25:23,8356,22,,,,7141.58,0
2255050,19:26:17,19:26:17,2753,23,,,,7508.74,0
2255050,19:26:54,19:26:54,2754,24,,,,7780.26,0
2255050,19:27:22,19:27:22,10155,25,,,,7985.37,0
2255050,19:27:57,19:27:57,2910,26,,,,8251.07,0
2255050,19:28:29,19:28:29,2911,27,,,,8450.17,0
2255050,19:29:00,19:29:00,2912,28,,,,8652.35,
2255050,19:29:36,19:29:36,2769,29,,,,8998.1,0
2255050,19:30:00,19:30:00,2770,30,,,,9168.68,0
2255050,19:30:19,19:30:19,2771,31,,,,9339.05,0
2255050,19:30:43,19:30:43,2772,32,,,,9598.34,0
2255050,19:31:01,19:31:01,2773,33,,,,9835.23,0
2255050,19:31:18,19:31:18,2774,34,,,,10035.45,0
2255050,19:31:32,19:31:32,2775,35,,,,10197.43,0
2255050,19:32:07,19:32:07,2776,36,,,,10490.27,0
2255050,19:32:33,19:32:33,2777,37,,,,10777.47,0
2255050,19:33:08,19:33:08,2778,38,,,,11110.05,0
2255050,19:33:31,19:33:31,2779,39,,,,11410.93,0
2255050,19:33:50,19:33:50,2780,40,,,,11606.14,0
2255050,19:34:08,19:34:08,10635,41,,,,11770.18,0
2255050,19:35:31,19:35:31,2914,42,,,,12079.26,0
2255050,19:36:00,19:36:00,8089,43,,,,12419.27,
2255050,19:36:38,19:36:38,2916,44,,,,12808.37,0
2255050,19:37:17,19:37:17,2917,45,,,,13200.74,0
2255050,19:37:49,19:37:49,2918,46,,,,13513.95,0
2255050,19:38:00,19:38:00,5822,47,,1,,13621.23,
2255050,19:38:28,19:38:28,2919,48,,,,13753.56,0
2255050,19:39:13,19:39:13,2920,49,,,,14110.76,0
2255050,19:39:40,19:39:40,2921,50,,,,14330.26,0
2255050,19:40:18,19:40:18,2922,51,,,,14577.22,0
2255050,19:41:29,19:41:29,2787,52,,,,15158.39,0
2255050,19:42:35,19:42:35,8943,53,,,,15756.18,0
2255050,19:43:23,19:43:23,7819,54,,,,16193.69,0
2255050,19:44:00,19:44:00,8874,55,,,,16526.95,
2255050,19:45:12,19:45:12,10292,56,,,,16962.56,0
2255050,19:48:05,19:48:05,10690,57,,,,17596,0
2255050,19:50:17,19:50:17,10686,58,,,,18546.76,0
2255050,19:53:02,19:53:02,5548,59,,,,19910.33,0
2255050,19:54:44,19:54:44,5549,60,,,,20709.09,0
2255050,19:55:07,19:55:07,9930,61,,,,20892.06,0
2255050,19:56:00,19:56:00,9932,62,,,,21330.14,
2255050,19:57:00,19:57:00,5815,63,,1,,21976.51,
2255060,19:11:00,19:11:00,9528,1,,,1,0,
2255060,19:11:42,19:11:42,998,2,,,,316.06,0
2255060,19:13:00,19:13:00,2842,3,,,,902.43,0
2255060,19:13:39,19:13:39,2843,4,,,,1184.62,0
2255060,19:14:07,19:14:07,2844,5,,,,1406.34,0
2255060,19:14:57,19:14:57,2845,6,,,,1814.76,0
2255060,19:15:30,19:15:30,2846,7,,,,2085.99,0
2255060,19:16:04,19:16:04,2847,8,,,,2362.18,0
2255060,19:16:25,19:16:25,6648,9,,,,2562.67,0
2255060,19:16:46,19:16:46,2848,10,,,,2756.39,0
2255060,19:17:09,19:17:09,2849,11,,,,2943.75,0
2255060,19:17:48,19:17:48,2850,12,,,,3250.22,0
2255060,19:18:13,19:18:13,2851,13,,,,3495.58,0
2255060,19:18:36,19:18:36,618,14,,,,3668.39,0
2255060,19:20:00,19:20:00,2723,15,,,,4394.1,
2255060,19:20:57,19:20:57,2905,16,,,,4886.2,0
2255060,19:21:55,19:21:55,2906,17,,,,5355.37,0
2255060,19:22:26,19:22:26,2907,18,,,,5639.67,0
2255060,19:23:25,19:23:25,1014,19,,,,6129.71,0
2255060,19:24:00,19:24:00,1015,20,,,,6408.21,
2255060,19:24:31,19:24:31,2908,21,,,,6712.82,0
2255060,19:25:23,19:25:23,8356,22,,,,7141.58,0
2255060,19:26:17,19:26:17,2753,23,,,,7508.74,0
2255060,19:26:54,19:26:54,2754,24,,,,7780.26,0
2255060,19:27:22,19:27:22,10155,25,,,,7985.37,0
2255060,19:27:57,19:27:57,2910,26,,,,8251.07,0
2255060,19:28:29,19:28:29,2911,27,,,,8450.17,0
2255060,19:29:00,19:29:00,2912,28,,,,8652.35,
2255060,19:29:36,19:29:36,2769,29,,,,8998.1,0
2255060,19:30:00,19:30:00,2770,30,,,,9168.68,0
2255060,19:30:19,19:30:19,2771,31,,,,9339.05,0
2255060,19:30:43,19:30:43,2772,32,,,,9598.34,0
2255060,19:31:01,19:31:01,2773,33,,,,9835.23,0
2255060,19:31:18,19:31:18,2774,34,,,,10035.45,0
2255060,19:31:32,19:31:32,2775,35,,,,10197.43,0
2255060,19:32:07,19:32:07,2776,36,,,,10490.27,0
2255060,19:32:33,19:32:33,2777,37,,,,10777.47,0
2255060,19:33:08,19:33:08,2778,38,,,,11110.05,0
2255060,19:33:31,19:33:31,2779,39,,,,11410.93,0
2255060,19:33:50,19:33:50,2780,40,,,,11606.14,0
2255060,19:34:08,19:34:08,10635,41,,,,11770.18,0
2255060,19:35:31,19:35:31,2914,42,,,,12079.26,0
2255060,19:36:00,19:36:00,8089,43,,,,12419.27,
2255060,19:36:38,19:36:38,2916,44,,,,12808.37,0
2255060,19:37:17,19:37:17,2917,45,,,,13200.74,0
2255060,19:37:49,19:37:49,2918,46,,,,13513.95,0
2255060,19:38:00,19:38:00,5822,47,,1,,13621.23,
2255060,19:38:28,19:38:28,2919,48,,,,13753.56,0
2255060,19:39:13,19:39:13,2920,49,,,,14110.76,0
2255060,19:39:40,19:39:40,2921,50,,,,14330.26,0
2255060,19:40:18,19:40:18,2922,51,,,,14577.22,0
2255060,19:41:29,19:41:29,2787,52,,,,15158.39,0
2255060,19:42:35,19:42:35,8943,53,,,,15756.18,0
2255060,19:43:23,19:43:23,7819,54,,,,16193.69,0
2255060,19:44:00,19:44:00,8874,55,,,,16526.95,
2255060,19:45:12,19:45:12,10292,56,,,,16962.56,0
2255060,19:48:05,19:48:05,10690,57,,,,17596,0
2255060,19:50:17,19:50:17,10686,58,,,,18546.76,0
2255060,19:53:02,19:53:02,5548,59,,,,19910.33,0
2255060,19:54:44,19:54:44,5549,60,,,,20709.09,0
2255060,19:55:07,19:55:07,9930,61,,,,20892.06,0
2255060,19:56:00,19:56:00,9932,62,,,,21330.14,
2255060,19:57:00,19:57:00,5815,63,,1,,21976.51,
2258020,20:41:00,20:41:00,9528,1,,,1,0,
2258020,20:41:37,20:41:37,998,2,,,,316.06,0
2258020,20:42:46,20:42:46,2842,3,,,,902.43,0
2258020,20:43:21,20:43:21,2843,4,,,,1184.62,0
2258020,20:43:46,20:43:46,2844,5,,,,1406.34,0
2258020,20:44:30,20:44:30,2845,6,,,,1814.76,0
2258020,20:45:00,20:45:00,2846,7,,,,2085.99,0
2258020,20:45:30,20:45:30,2847,8,,,,2362.18,0
2258020,20:45:49,20:45:49,6648,9,,,,2562.67,0
2258020,20:46:08,20:46:08,2848,10,,,,2756.39,0
2258020,20:46:28,20:46:28,2849,11,,,,2943.75,0
2258020,20:47:02,20:47:02,2850,12,,,,3250.22,0
2258020,20:47:25,20:47:25,2851,13,,,,3495.58,0
2258020,20:47:45,20:47:45,618,14,,,,3668.39,0
2258020,20:49:00,20:49:00,2723,15,,,,4394.1,
2258020,20:49:57,20:49:57,2905,16,,,,4886.2,0
2258020,20:50:55,20:50:55,2906,17,,,,5355.37,0
2258020,20:51:26,20:51:26,2907,18,,,,5639.67,0
2258020,20:52:25,20:52:25,1014,19,,,,6129.71,0
2258020,20:53:00,20:53:00,1015,20,,,,6408.21,
2258020,20:53:25,20:53:25,2908,21,,,,6712.82,0
2258020,20:54:07,20:54:07,8356,22,,,,7141.58,0
2258020,20:54:49,20:54:49,2753,23,,,,7508.74,0
2258020,20:55:19,20:55:19,2754,24,,,,7780.26,0
2258020,20:55:42,20:55:42,10155,25,,,,7985.37,0
2258020,20:56:10,20:56:10,2910,26,,,,8251.07,0
2258020,20:56:35,20:56:35,2911,27,,,,8450.17,0
2258020,20:57:00,20:57:00,2912,28,,,,8652.35,
2258020,20:57:36,20:57:36,2769,29,,,,8998.1,0
2258020,20:58:00,20:58:00,2770,30,,,,9168.68,0
2258020,20:58:19,20:58:19,2771,31,,,,9339.05,0
2258020,20:58:43,20:58:43,2772,32,,,,9598.34,0
2258020,20:59:01,20:59:01,2773,33,,,,9835.23,0
2258020,20:59:18,20:59:18,2774,34,,,,10035.45,0
2258020,20:59:32,20:59:32,2775,35,,,,10197.43,0
2258020,21:00:07,21:00:07,2776,36,,,,10490.27,0
2258020,21:00:33,21:00:33,2777,37,,,,10777.47,0
2258020,21:01:08,21:01:08,2778,38,,,,11110.05,0
2258020,21:01:31,21:01:31,2779,39,,,,11410.93,0
2258020,21:01:50,21:01:50,2780,40,,,,11606.14,0
2258020,21:02:08,21:02:08,10635,41,,,,11770.18,0
2258020,21:03:31,21:03:31,2914,42,,,,12079.26,0
2258020,21:04:00,21:04:00,8089,43,,,,12419.27,
2258020,21:04:38,21:04:38,2916,44,,,,12808.37,0
2258020,21:05:17,21:05:17,2917,45,,,,13200.74,0
2258020,21:05:49,21:05:49,2918,46,,,,13513.95,0
2258020,21:06:00,21:06:00,5822,47,,1,,13621.23,
2258020,21:06:23,21:06:23,2919,48,,,,13753.56,0
2258020,21:07:01,21:07:01,2920,49,,,,14110.76,0
2258020,21:07:23,21:07:23,2921,50,,,,14330.26,0
2258020,21:07:55,21:07:55,2922,51,,,,14577.22,0
2258020,21:08:54,21:08:54,2787,52,,,,15158.39,0
2258020,21:09:49,21:09:49,8943,53,,,,15756.18,0
2258020,21:10:29,21:10:29,7819,54,,,,16193.69,0
2258020,21:11:00,21:11:00,8874,55,,,,16526.95,
2258020,21:12:06,21:12:06,10292,56,,,,16962.56,0
2258020,21:14:45,21:14:45,10690,57,,,,17596,0
2258020,21:16:46,21:16:46,10686,58,,,,18546.76,0
2258020,21:19:17,21:19:17,5548,59,,,,19910.33,0
2258020,21:20:50,21:20:50,5549,60,,,,20709.09,0
2258020,21:21:11,21:21:11,9930,61,,,,20892.06,0
2258020,21:22:00,21:22:00,9932,62,,,,21330.14,
2258020,21:23:00,21:23:00,5815,63,,1,,21976.51,
2258030,20:41:00,20:41:00,9528,1,,,1,0,
2258030,20:41:37,20:41:37,998,2,,,,316.06,0
2258030,20:42:46,20:42:46,2842,3,,,,902.43,0
2258030,20:43:21,20:43:21,2843,4,,,,1184.62,0
2258030,20:43:46,20:43:46,2844,5,,,,1406.34,0
2258030,20:44:30,20:44:30,2845,6,,,,1814.76,0
2258030,20:45:00,20:45:00,2846,7,,,,2085.99,0
2258030,20:45:30,20:45:30,2847,8,,,,2362.18,0
2258030,20:45:49,20:45:49,6648,9,,,,2562.67,0
2258030,20:46:08,20:46:08,2848,10,,,,2756.39,0
2258030,20:46:28,20:46:28,2849,11,,,,2943.75,0
2258030,20:47:02,20:47:02,2850,12,,,,3250.22,0
2258030,20:47:25,20:47:25,2851,13,,,,3495.58,0
2258030,20:47:45,20:47:45,618,14,,,,3668.39,0
2258030,20:49:00,20:49:00,2723,15,,,,4394.1,
2258030,20:49:57,20:49:57,2905,16,,,,4886.2,0
2258030,20:50:55,20:50:55,2906,17,,,,5355.37,0
2258030,20:51:26,20:51:26,2907,18,,,,5639.67,0
2258030,20:52:25,20:52:25,1014,19,,,,6129.71,0
2258030,20:53:00,20:53:00,1015,20,,,,6408.21,
2258030,20:53:25,20:53:25,2908,21,,,,6712.82,0
2258030,20:54:07,20:54:07,8356,22,,,,7141.58,0
2258030,20:54:49,20:54:49,2753,23,,,,7508.74,0
2258030,20:55:19,20:55:19,2754,24,,,,7780.26,0
2258030,20:55:42,20:55:42,10155,25,,,,7985.37,0
2258030,20:56:10,20:56:10,2910,26,,,,8251.07,0
2258030,20:56:35,20:56:35,2911,27,,,,8450.17,0
2258030,20:57:00,20:57:00,2912,28,,,,8652.35,
2258030,20:57:36,20:57:36,2769,29,,,,8998.1,0
2258030,20:58:00,20:58:00,2770,30,,,,9168.68,0
2258030,20:58:19,20:58:19,2771,31,,,,9339.05,0
2258030,20:58:43,20:58:43,2772,32,,,,9598.34,0
2258030,20:59:01,20:59:01,2773,33,,,,9835.23,0
2258030,20:59:18,20:59:18,2774,34,,,,10035.45,0
2258030,20:59:32,20:59:32,2775,35,,,,10197.43,0
2258030,21:00:07,21:00:07,2776,36,,,,10490.27,0
2258030,21:00:33,21:00:33,2777,37,,,,10777.47,0
2258030,21:01:08,21:01:08,2778,38,,,,11110.05,0
2258030,21:01:31,21:01:31,2779,39,,,,11410.93,0
2258030,21:01:50,21:01:50,2780,40,,,,11606.14,0
2258030,21:02:08,21:02:08,10635,41,,,,11770.18,0
2258030,21:03:31,21:03:31,2914,42,,,,12079.26,0
2258030,21:04:00,21:04:00,8089,43,,,,12419.27,
2258030,21:04:38,21:04:38,2916,44,,,,12808.37,0
2258030,21:05:17,21:05:17,2917,45,,,,13200.74,0
2258030,21:05:49,21:05:49,2918,46,,,,13513.95,0
2258030,21:06:00,21:06:00,5822,47,,1,,13621.23,
2258030,21:06:23,21:06:23,2919,48,,,,13753.56,0
2258030,21:07:01,21:07:01,2920,49,,,,14110.76,0
2258030,21:07:23,21:07:23,2921,50,,,,14330.26,0
2258030,21:07:55,21:07:55,2922,51,,,,14577.22,0
2258030,21:08:54,21:08:54,2787,52,,,,15158.39,0
2258030,21:09:49,21:09:49,8943,53,,,,15756.18,0
2258030,21:10:29,21:10:29,7819,54,,,,16193.69,0
2258030,21:11:00,21:11:00,8874,55,,,,16526.95,
2258030,21:12:06,21:12:06,10292,56,,,,16962.56,0
2258030,21:14:45,21:14:45,10690,57,,,,17596,0
2258030,21:16:46,21:16:46,10686,58,,,,18546.76,0
2258030,21:19:17,21:19:17,5548,59,,,,19910.33,0
2258030,21:20:50,21:20:50,5549,60,,,,20709.09,0
2258030,21:21:11,21:21:11,9930,61,,,,20892.06,0
2258030,21:22:00,21:22:00,9932,62,,,,21330.14,
2258030,21:23:00,21:23:00,5815,63,,1,,21976.51,
2258040,20:41:00,20:41:00,9528,1,,,1,0,
2258040,20:41:37,20:41:37,998,2,,,,316.06,0
2258040,20:42:46,20:42:46,2842,3,,,,902.43,0
2258040,20:43:21,20:43:21,2843,4,,,,1184.62,0
2258040,20:43:46,20:43:46,2844,5,,,,1406.34,0
2258040,20:44:30,20:44:30,2845,6,,,,1814.76,0
2258040,20:45:00,20:45:00,2846,7,,,,2085.99,0
2258040,20:45:30,20:45:30,2847,8,,,,2362.18,0
2258040,20:45:49,20:45:49,6648,9,,,,2562.67,0
2258040,20:46:08,20:46:08,2848,10,,,,2756.39,0
2258040,20:46:28,20:46:28,2849,11,,,,2943.75,0
2258040,20:47:02,20:47:02,2850,12,,,,3250.22,0
2258040,20:47:25,20:47:25,2851,13,,,,3495.58,0
2258040,20:47:45,20:47:45,618,14,,,,3668.39,0
2258040,20:49:00,20:49:00,2723,15,,,,4394.1,
2258040,20:49:57,20:49:57,2905,16,,,,4886.2,0
2258040,20:50:55,20:50:55,2906,17,,,,5355.37,0
2258040,20:51:26,20:51:26,2907,18,,,,5639.67,0
2258040,20:52:25,20:52:25,1014,19,,,,6129.71,0
2258040,20:53:00,20:53:00,1015,20,,,,6408.21,
2258040,20:53:25,20:53:25,2908,21,,,,6712.82,0
2258040,20:54:07,20:54:07,8356,22,,,,7141.58,0
2258040,20:54:49,20:54:49,2753,23,,,,7508.74,0
2258040,20:55:19,20:55:19,2754,24,,,,7780.26,0
2258040,20:55:42,20:55:42,10155,25,,,,7985.37,0
2258040,20:56:10,20:56:10,2910,26,,,,8251.07,0
2258040,20:56:35,20:56:35,2911,27,,,,8450.17,0
2258040,20:57:00,20:57:00,2912,28,,,,8652.35,
2258040,20:57:36,20:57:36,2769,29,,,,8998.1,0
2258040,20:58:00,20:58:00,2770,30,,,,9168.68,0
2258040,20:58:19,20:58:19,2771,31,,,,9339.05,0
2258040,20:58:43,20:58:43,2772,32,,,,9598.34,0
2258040,20:59:01,20:59:01,2773,33,,,,9835.23,0
2258040,20:59:18,20:59:18,2774,34,,,,10035.45,0
2258040,20:59:32,20:59:32,2775,35,,,,10197.43,0
2258040,21:00:07,21:00:07,2776,36,,,,10490.27,0
2258040,21:00:33,21:00:33,2777,37,,,,10777.47,0
2258040,21:01:08,21:01:08,2778,38,,,,11110.05,0
2258040,21:01:31,21:01:31,2779,39,,,,11410.93,0
2258040,21:01:50,21:01:50,2780,40,,,,11606.14,0
2258040,21:02:08,21:02:08,10635,41,,,,11770.18,0
2258040,21:03:31,21:03:31,2914,42,,,,12079.26,0
2258040,21:04:00,21:04:00,8089,43,,,,12419.27,
2258040,21:04:38,21:04:38,2916,44,,,,12808.37,0
2258040,21:05:17,21:05:17,2917,45,,,,13200.74,0
2258040,21:05:49,21:05:49,2918,46,,,,13513.95,0
2258040,21:06:00,21:06:00,5822,47,,1,,13621.23,
2258040,21:06:23,21:06:23,2919,48,,,,13753.56,0
2258040,21:07:01,21:07:01,2920,49,,,,14110.76,0
2258040,21:07:23,21:07:23,2921,50,,,,14330.26,0
2258040,21:07:55,21:07:55,2922,51,,,,14577.22,0
2258040,21:08:54,21:08:54,2787,52,,,,15158.39,0
2258040,21:09:49,21:09:49,8943,53,,,,15756.18,0
2258040,21:10:29,21:10:29,7819,54,,,,16193.69,0
2258040,21:11:00,21:11:00,8874,55,,,,16526.95,
2258040,21:12:06,21:12:06,10292,56,,,,16962.56,0
2258040,21:14:45,21:14:45,10690,57,,,,17596,0
2258040,21:16:46,21:16:46,10686,58,,,,18546.76,0
2258040,21:19:17,21:19:17,5548,59,,,,19910.33,0
2258040,21:20:50,21:20:50,5549,60,,,,20709.09,0
2258040,21:21:11,21:21:11,9930,61,,,,20892.06,0
2258040,21:22:00,21:22:00,9932,62,,,,21330.14,
2258040,21:23:00,21:23:00,5815,63,,1,,21976.51,
2258050,20:41:00,20:41:00,9528,1,,,1,0,
2258050,20:41:37,20:41:37,998,2,,,,316.06,0
2258050,20:42:46,20:42:46,2842,3,,,,902.43,0
2258050,20:43:21,20:43:21,2843,4,,,,1184.62,0
2258050,20:43:46,20:43:46,2844,5,,,,1406.34,0
2258050,20:44:30,20:44:30,2845,6,,,,1814.76,0
2258050,20:45:00,20:45:00,2846,7,,,,2085.99,0
2258050,20:45:30,20:45:30,2847,8,,,,2362.18,0
2258050,20:45:49,20:45:49,6648,9,,,,2562.67,0
2258050,20:46:08,20:46:08,2848,10,,,,2756.39,0
2258050,20:46:28,20:46:28,2849,11,,,,2943.75,0
2258050,20:47:02,20:47:02,2850,12,,,,3250.22,0
2258050,20:47:25,20:47:25,2851,13,,,,3495.58,0
2258050,20:47:45,20:47:45,618,14,,,,3668.39,0
2258050,20:49:00,20:49:00,2723,15,,,,4394.1,
2258050,20:49:57,20:49:57,2905,16,,,,4886.2,0
2258050,20:50:55,20:50:55,2906,17,,,,5355.37,0
2258050,20:51:26,20:51:26,2907,18,,,,5639.67,0
2258050,20:52:25,20:52:25,1014,19,,,,6129.71,0
2258050,20:53:00,20:53:00,1015,20,,,,6408.21,
2258050,20:53:25,20:53:25,2908,21,,,,6712.82,0
2258050,20:54:07,20:54:07,8356,22,,,,7141.58,0
2258050,20:54:49,20:54:49,2753,23,,,,7508.74,0
2258050,20:55:19,20:55:19,2754,24,,,,7780.26,0
2258050,20:55:42,20:55:42,10155,25,,,,7985.37,0
2258050,20:56:10,20:56:10,2910,26,,,,8251.07,0
2258050,20:56:35,20:56:35,2911,27,,,,8450.17,0
2258050,20:57:00,20:57:00,2912,28,,,,8652.35,
2258050,20:57:36,20:57:36,2769,29,,,,8998.1,0
2258050,20:58:00,20:58:00,2770,30,,,,9168.68,0
2258050,20:58:19,20:58:19,2771,31,,,,9339.05,0
2258050,20:58:43,20:58:43,2772,32,,,,9598.34,0
2258050,20:59:01,20:59:01,2773,33,,,,9835.23,0
2258050,20:59:18,20:59:18,2774,34,,,,10035.45,0
2258050,20:59:32,20:59:32,2775,35,,,,10197.43,0
2258050,21:00:07,21:00:07,2776,36,,,,10490.27,0
2258050,21:00:33,21:00:33,2777,37,,,,10777.47,0
2258050,21:01:08,21:01:08,2778,38,,,,11110.05,0
2258050,21:01:31,21:01:31,2779,39,,,,11410.93,0
2258050,21:01:50,21:01:50,2780,40,,,,11606.14,0
2258050,21:02:08,21:02:08,10635,41,,,,11770.18,0
2258050,21:03:31,21:03:31,2914,42,,,,12079.26,0
2258050,21:04:00,21:04:00,8089,43,,,,12419.27,
2258050,21:04:38,21:04:38,2916,44,,,,12808.37,0
2258050,21:05:17,21:05:17,2917,45,,,,13200.74,0
2258050,21:05:49,21:05:49,2918,46,,,,13513.95,0
2258050,21:06:00,21:06:00,5822,47,,1,,13621.23,
2258050,21:06:23,21:06:23,2919,48,,,,13753.56,0
2258050,21:07:01,21:07:01,2920,49,,,,14110.76,0
2258050,21:07:23,21:07:23,2921,50,,,,14330.26,0
2258050,21:07:55,21:07:55,2922,51,,,,14577.22,0
2258050,21:08:54,21:08:54,2787,52,,,,15158.39,0
2258050,21:09:49,21:09:49,8943,53,,,,15756.18,0
2258050,21:10:29,21:10:29,7819,54,,,,16193.69,0
2258050,21:11:00,21:11:00,8874,55,,,,16526.95,
2258050,21:12:06,21:12:06,10292,56,,,,16962.56,0
2258050,21:14:45,21:14:45,10690,57,,,,17596,0
2258050,21:16:46,21:16:46,10686,58,,,,18546.76,0
2258050,21:19:17,21:19:17,5548,59,,,,19910.33,0
2258050,21:20:50,21:20:50,5549,60,,,,20709.09,0
2258050,21:21:11,21:21:11,9930,61,,,,20892.06,0
2258050,21:22:00,21:22:00,9932,62,,,,21330.14,
2258050,21:23:00,21:23:00,5815,63,,1,,21976.51,
2258060,20:41:00,20:41:00,9528,1,,,1,0,
2258060,20:41:37,20:41:37,998,2,,,,316.06,0
2258060,20:42:46,20:42:46,2842,3,,,,902.43,0
2258060,20:43:21,20:43:21,2843,4,,,,1184.62,0
2258060,20:43:46,20:43:46,2844,5,,,,1406.34,0
2258060,20:44:30,20:44:30,2845,6,,,,1814.76,0
2258060,20:45:00,20:45:00,2846,7,,,,2085.99,0
2258060,20:45:30,20:45:30,2847,8,,,,2362.18,0
2258060,20:45:49,20:45:49,6648,9,,,,2562.67,0
2258060,20:46:08,20:46:08,2848,10,,,,2756.39,0
2258060,20:46:28,20:46:28,2849,11,,,,2943.75,0
2258060,20:47:02,20:47:02,2850,12,,,,3250.22,0
2258060,20:47:25,20:47:25,2851,13,,,,3495.58,0
2258060,20:47:45,20:47:45,618,14,,,,3668.39,0
2258060,20:49:00,20:49:00,2723,15,,,,4394.1,
2258060,20:49:57,20:49:57,2905,16,,,,4886.2,0
2258060,20:50:55,20:50:55,2906,17,,,,5355.37,0
2258060,20:51:26,20:51:26,2907,18,,,,5639.67,0
2258060,20:52:25,20:52:25,1014,19,,,,6129.71,0
2258060,20:53:00,20:53:00,1015,20,,,,6408.21,
2258060,20:53:25,20:53:25,2908,21,,,,6712.82,0
2258060,20:54:07,20:54:07,8356,22,,,,7141.58,0
2258060,20:54:49,20:54:49,2753,23,,,,7508.74,0
2258060,20:55:19,20:55:19,2754,24,,,,7780.26,0
2258060,20:55:42,20:55:42,10155,25,,,,7985.37,0
2258060,20:56:10,20:56:10,2910,26,,,,8251.07,0
2258060,20:56:35,20:56:35,2911,27,,,,8450.17,0
2258060,20:57:00,20:57:00,2912,28,,,,8652.35,
2258060,20:57:36,20:57:36,2769,29,,,,8998.1,0
2258060,20:58:00,20:58:00,2770,30,,,,9168.68,0
2258060,20:58:19,20:58:19,2771,31,,,,9339.05,0
2258060,20:58:43,20:58:43,2772,32,,,,9598.34,0
2258060,20:59:01,20:59:01,2773,33,,,,9835.23,0
2258060,20:59:18,20:59:18,2774,34,,,,10035.45,0
2258060,20:59:32,20:59:32,2775,35,,,,10197.43,0
2258060,21:00:07,21:00:07,2776,36,,,,10490.27,0
2258060,21:00:33,21:00:33,2777,37,,,,10777.47,0
2258060,21:01:08,21:01:08,2778,38,,,,11110.05,0
2258060,21:01:31,21:01:31,2779,39,,,,11410.93,0
2258060,21:01:50,21:01:50,2780,40,,,,11606.14,0
2258060,21:02:08,21:02:08,10635,41,,,,11770.18,0
2258060,21:03:31,21:03:31,2914,42,,,,12079.26,0
2258060,21:04:00,21:04:00,8089,43,,,,12419.27,
2258060,21:04:38,21:04:38,2916,44,,,,12808.37,0
2258060,21:05:17,21:05:17,2917,45,,,,13200.74,0
2258060,21:05:49,21:05:49,2918,46,,,,13513.95,0
2258060,21:06:00,21:06:00,5822,47,,1,,13621.23,
2258060,21:06:23,21:06:23,2919,48,,,,13753.56,0
2258060,21:07:01,21:07:01,2920,49,,,,14110.76,0
2258060,21:07:23,21:07:23,2921,50,,,,14330.26,0
2258060,21:07:55,21:07:55,2922,51,,,,14577.22,0
2258060,21:08:54,21:08:54,2787,52,,,,15158.39,0
2258060,21:09:49,21:09:49,8943,53,,,,15756.18,0
2258060,21:10:29,21:10:29,7819,54,,,,16193.69,0
2258060,21:11:00,21:11:00,8874,55,,,,16526.95,
2258060,21:12:06,21:12:06,10292,56,,,,16962.56,0
2258060,21:14:45,21:14:45,10690,57,,,,17596,0
2258060,21:16:46,21:16:46,10686,58,,,,18546.76,0
2258060,21:19:17,21:19:17,5548,59,,,,19910.33,0
2258060,21:20:50,21:20:50,5549,60,,,,20709.09,0
2258060,21:21:11,21:21:11,9930,61,,,,20892.06,0
2258060,21:22:00,21:22:00,9932,62,,,,21330.14,
2258060,21:23:00,21:23:00,5815,63,,1,,21976.51,
22790020,19:41:00,19:41:00,9528,1,,,1,0,
22790020,19:41:42,19:41:42,998,2,,,,316.06,0
22790020,19:43:00,19:43:00,2842,3,,,,902.43,0
22790020,19:43:39,19:43:39,2843,4,,,,1184.62,0
22790020,19:44:07,19:44:07,2844,5,,,,1406.34,0
22790020,19:44:57,19:44:57,2845,6,,,,1814.76,0
22790020,19:45:30,19:45:30,2846,7,,,,2085.99,0
22790020,19:46:04,19:46:04,2847,8,,,,2362.18,0
22790020,19:46:25,19:46:25,6648,9,,,,2562.67,0
22790020,19:46:46,19:46:46,2848,10,,,,2756.39,0
22790020,19:47:09,19:47:09,2849,11,,,,2943.75,0
22790020,19:47:48,19:47:48,2850,12,,,,3250.22,0
22790020,19:48:13,19:48:13,2851,13,,,,3495.58,0
22790020,19:48:36,19:48:36,618,14,,,,3668.39,0
22790020,19:50:00,19:50:00,2723,15,,,,4394.1,
22790020,19:50:57,19:50:57,2905,16,,,,4886.2,0
22790020,19:51:55,19:51:55,2906,17,,,,5355.37,0
22790020,19:52:26,19:52:26,2907,18,,,,5639.67,0
22790020,19:53:25,19:53:25,1014,19,,,,6129.71,0
22790020,19:54:00,19:54:00,1015,20,,,,6408.21,
22790020,19:54:31,19:54:31,2908,21,,,,6712.82,0
22790020,19:55:23,19:55:23,8356,22,,,,7141.58,0
22790020,19:56:17,19:56:17,2753,23,,,,7508.74,0
22790020,19:56:54,19:56:54,2754,24,,,,7780.26,0
22790020,19:57:22,19:57:22,10155,25,,,,7985.37,0
22790020,19:57:57,19:57:57,2910,26,,,,8251.07,0
22790020,19:58:29,19:58:29,2911,27,,,,8450.17,0
22790020,19:59:00,19:59:00,2912,28,,,,8652.35,
22790020,19:59:36,19:59:36,2769,29,,,,8998.1,0
22790020,20:00:00,20:00:00,2770,30,,,,9168.68,0
22790020,20:00:19,20:00:19,2771,31,,,,9339.05,0
22790020,20:00:43,20:00:43,2772,32,,,,9598.34,0
22790020,20:01:01,20:01:01,2773,33,,,,9835.23,0
22790020,20:01:18,20:01:18,2774,34,,,,10035.45,0
22790020,20:01:32,20:01:32,2775,35,,,,10197.43,0
22790020,20:02:07,20:02:07,2776,36,,,,10490.27,0
22790020,20:02:33,20:02:33,2777,37,,,,10777.47,0
22790020,20:03:08,20:03:08,2778,38,,,,11110.05,0
22790020,20:03:31,20:03:31,2779,39,,,,11410.93,0
22790020,20:03:50,20:03:50,2780,40,,,,11606.14,0
22790020,20:04:08,20:04:08,10635,41,,,,11770.18,0
22790020,20:05:31,20:05:31,2914,42,,,,12079.26,0
22790020,20:06:00,20:06:00,8089,43,,,,12419.27,
22790020,20:06:38,20:06:38,2916,44,,,,12808.37,0
22790020,20:07:17,20:07:17,2917,45,,,,13200.74,0
22790020,20:07:49,20:07:49,2918,46,,,,13513.95,0
22790020,20:08:00,20:08:00,5822,47,,1,,13621.23,
22790020,20:08:28,20:08:28,2919,48,,,,13753.56,0
22790020,20:09:13,20:09:13,2920,49,,,,14110.76,0
22790020,20:09:40,20:09:40,2921,50,,,,14330.26,0
22790020,20:10:18,20:10:18,2922,51,,,,14577.22,0
22790020,20:11:29,20:11:29,2787,52,,,,15158.39,0
22790020,20:12:35,20:12:35,8943,53,,,,15756.18,0
22790020,20:13:23,20:13:23,7819,54,,,,16193.69,0
22790020,20:14:00,20:14:00,8874,55,,,,16526.95,
22790020,20:15:06,20:15:06,10292,56,,,,16962.56,0
22790020,20:17:45,20:17:45,10690,57,,,,17596,0
22790020,20:19:46,20:19:46,10686,58,,,,18546.76,0
22790020,20:22:17,20:22:17,5548,59,,,,19910.33,0
22790020,20:23:50,20:23:50,5549,60,,,,20709.09,0
22790020,20:24:11,20:24:11,9930,61,,,,20892.06,0
22790020,20:25:00,20:25:00,9932,62,,,,21330.14,
22790020,20:26:00,20:26:00,5815,63,,1,,21976.51,
22790030,19:41:00,19:41:00,9528,1,,,1,0,
22790030,19:41:42,19:41:42,998,2,,,,316.06,0
22790030,19:43:00,19:43:00,2842,3,,,,902.43,0
22790030,19:43:39,19:43:39,2843,4,,,,1184.62,0
22790030,19:44:07,19:44:07,2844,5,,,,1406.34,0
22790030,19:44:57,19:44:57,2845,6,,,,1814.76,0
22790030,19:45:30,19:45:30,2846,7,,,,2085.99,0
22790030,19:46:04,19:46:04,2847,8,,,,2362.18,0
22790030,19:46:25,19:46:25,6648,9,,,,2562.67,0
22790030,19:46:46,19:46:46,2848,10,,,,2756.39,0
22790030,19:47:09,19:47:09,2849,11,,,,2943.75,0
22790030,19:47:48,19:47:48,2850,12,,,,3250.22,0
22790030,19:48:13,19:48:13,2851,13,,,,3495.58,0
22790030,19:48:36,19:48:36,618,14,,,,3668.39,0
22790030,19:50:00,19:50:00,2723,15,,,,4394.1,
22790030,19:50:57,19:50:57,2905,16,,,,4886.2,0
22790030,19:51:55,19:51:55,2906,17,,,,5355.37,0
22790030,19:52:26,19:52:26,2907,18,,,,5639.67,0
22790030,19:53:25,19:53:25,1014,19,,,,6129.71,0
22790030,19:54:00,19:54:00,1015,20,,,,6408.21,
22790030,19:54:31,19:54:31,2908,21,,,,6712.82,0
22790030,19:55:23,19:55:23,8356,22,,,,7141.58,0
22790030,19:56:17,19:56:17,2753,23,,,,7508.74,0
22790030,19:56:54,19:56:54,2754,24,,,,7780.26,0
22790030,19:57:22,19:57:22,10155,25,,,,7985.37,0
22790030,19:57:57,19:57:57,2910,26,,,,8251.07,0
22790030,19:58:29,19:58:29,2911,27,,,,8450.17,0
22790030,19:59:00,19:59:00,2912,28,,,,8652.35,
22790030,19:59:36,19:59:36,2769,29,,,,8998.1,0
22790030,20:00:00,20:00:00,2770,30,,,,9168.68,0
22790030,20:00:19,20:00:19,2771,31,,,,9339.05,0
22790030,20:00:43,20:00:43,2772,32,,,,9598.34,0
22790030,20:01:01,20:01:01,2773,33,,,,9835.23,0
22790030,20:01:18,20:01:18,2774,34,,,,10035.45,0
22790030,20:01:32,20:01:32,2775,35,,,,10197.43,0
22790030,20:02:07,20:02:07,2776,36,,,,10490.27,0
22790030,20:02:33,20:02:33,2777,37,,,,10777.47,0
22790030,20:03:08,20:03:08,2778,38,,,,11110.05,0
22790030,20:03:31,20:03:31,2779,39,,,,11410.93,0
22790030,20:03:50,20:03:50,2780,40,,,,11606.14,0
22790030,20:04:08,20:04:08,10635,41,,,,11770.18,0
22790030,20:05:31,20:05:31,2914,42,,,,12079.26,0
22790030,20:06:00,20:06:00,8089,43,,,,12419.27,
22790030,20:06:38,20:06:38,2916,44,,,,12808.37,0
22790030,20:07:17,20:07:17,2917,45,,,,13200.74,0
22790030,20:07:49,20:07:49,2918,46,,,,13513.95,0
22790030,20:08:00,20:08:00,5822,47,,1,,13621.23,
22790030,20:08:28,20:08:28,2919,48,,,,13753.56,0
22790030,20:09:13,20:09:13,2920,49,,,,14110.76,0
22790030,20:09:40,20:09:40,2921,50,,,,14330.26,0
22790030,20:10:18,20:10:18,2922,51,,,,14577.22,0
22790030,20:11:29,20:11:29,2787,52,,,,15158.39,0
22790030,20:12:35,20:12:35,8943,53,,,,15756.18,0
22790030,20:13:23,20:13:23,7819,54,,,,16193.69,0
22790030,20:14:00,20:14:00,8874,55,,,,16526.95,
22790030,20:15:06,20:15:06,10292,56,,,,16962.56,0
22790030,20:17:45,20:17:45,10690,57,,,,17596,0
22790030,20:19:46,20:19:46,10686,58,,,,18546.76,0
22790030,20:22:17,20:22:17,5548,59,,,,19910.33,0
22790030,20:23:50,20:23:50,5549,60,,,,20709.09,0
22790030,20:24:11,20:24:11,9930,61,,,,20892.06,0
22790030,20:25:00,20:25:00,9932,62,,,,21330.14,
22790030,20:26:00,20:26:00,5815,63,,1,,21976.51,
22790040,19:41:00,19:41:00,9528,1,,,1,0,
22790040,19:41:42,19:41:42,998,2,,,,316.06,0
22790040,19:43:00,19:43:00,2842,3,,,,902.43,0
22790040,19:43:39,19:43:39,2843,4,,,,1184.62,0
22790040,19:44:07,19:44:07,2844,5,,,,1406.34,0
22790040,19:44:57,19:44:57,2845,6,,,,1814.76,0
22790040,19:45:30,19:45:30,2846,7,,,,2085.99,0
22790040,19:46:04,19:46:04,2847,8,,,,2362.18,0
22790040,19:46:25,19:46:25,6648,9,,,,2562.67,0
22790040,19:46:46,19:46:46,2848,10,,,,2756.39,0
22790040,19:47:09,19:47:09,2849,11,,,,2943.75,0
22790040,19:47:48,19:47:48,2850,12,,,,3250.22,0
22790040,19:48:13,19:48:13,2851,13,,,,3495.58,0
22790040,19:48:36,19:48:36,618,14,,,,3668.39,0
22790040,19:50:00,19:50:00,2723,15,,,,4394.1,
22790040,19:50:57,19:50:57,2905,16,,,,4886.2,0
22790040,19:51:55,19:51:55,2906,17,,,,5355.37,0
22790040,19:52:26,19:52:26,2907,18,,,,5639.67,0
22790040,19:53:25,19:53:25,1014,19,,,,6129.71,0
22790040,19:54:00,19:54:00,1015,20,,,,6408.21,
22790040,19:54:31,19:54:31,2908,21,,,,6712.82,0
22790040,19:55:23,19:55:23,8356,22,,,,7141.58,0
22790040,19:56:17,19:56:17,2753,23,,,,7508.74,0
22790040,19:56:54,19:56:54,2754,24,,,,7780.26,0
22790040,19:57:22,19:57:22,10155,25,,,,7985.37,0
22790040,19:57:57,19:57:57,2910,26,,,,8251.07,0
22790040,19:58:29,19:58:29,2911,27,,,,8450.17,0
22790040,19:59:00,19:59:00,2912,28,,,,8652.35,
22790040,19:59:36,19:59:36,2769,29,,,,8998.1,0
22790040,20:00:00,20:00:00,2770,30,,,,9168.68,0
22790040,20:00:19,20:00:19,2771,31,,,,9339.05,0
22790040,20:00:43,20:00:43,2772,32,,,,9598.34,0
22790040,20:01:01,20:01:01,2773,33,,,,9835.23,0
22790040,20:01:18,20:01:18,2774,34,,,,10035.45,0
22790040,20:01:32,20:01:32,2775,35,,,,10197.43,0
22790040,20:02:07,20:02:07,2776,36,,,,10490.27,0
22790040,20:02:33,20:02:33,2777,37,,,,10777.47,0
22790040,20:03:08,20:03:08,2778,38,,,,11110.05,0
22790040,20:03:31,20:03:31,2779,39,,,,11410.93,0
22790040,20:03:50,20:03:50,2780,40,,,,11606.14,0
22790040,20:04:08,20:04:08,10635,41,,,,11770.18,0
22790040,20:05:31,20:05:31,2914,42,,,,12079.26,0
22790040,20:06:00,20:06:00,8089,43,,,,12419.27,
22790040,20:06:38,20:06:38,2916,44,,,,12808.37,0
22790040,20:07:17,20:07:17,2917,45,,,,13200.74,0
22790040,20:07:49,20:07:49,2918,46,,,,13513.95,0
22790040,20:08:00,20:08:00,5822,47,,1,,13621.23,
22790040,20:08:28,20:08:28,2919,48,,,,13753.56,0
22790040,20:09:13,20:09:13,2920,49,,,,14110.76,0
22790040,20:09:40,20:09:40,2921,50,,,,14330.26,0
22790040,20:10:18,20:10:18,2922,51,,,,14577.22,0
22790040,20:11:29,20:11:29,2787,52,,,,15158.39,0
22790040,20:12:35,20:12:35,8943,53,,,,15756.18,0
22790040,20:13:23,20:13:23,7819,54,,,,16193.69,0
22790040,20:14:00,20:14:00,8874,55,,,,16526.95,
22790040,20:15:06,20:15:06,10292,56,,,,16962.56,0
22790040,20:17:45,20:17:45,10690,57,,,,17596,0
22790040,20:19:46,20:19:46,10686,58,,,,18546.76,0
22790040,20:22:17,20:22:17,5548,59,,,,19910.33,0
22790040,20:23:50,20:23:50,5549,60,,,,20709.09,0
22790040,20:24:11,20:24:11,9930,61,,,,20892.06,0
22790040,20:25:00,20:25:00,9932,62,,,,21330.14,
22790040,20:26:00,20:26:00,5815,63,,1,,21976.51,
22790050,19:41:00,19:41:00,9528,1,,,1,0,
22790050,19:41:42,19:41:42,998,2,,,,316.06,0
22790050,19:43:00,19:43:00,2842,3,,,,902.43,0
22790050,19:43:39,19:43:39,2843,4,,,,1184.62,0
22790050,19:44:07,19:44:07,2844,5,,,,1406.34,0
22790050,19:44:57,19:44:57,2845,6,,,,1814.76,0
22790050,19:45:30,19:45:30,2846,7,,,,2085.99,0
22790050,19:46:04,19:46:04,2847,8,,,,2362.18,0
22790050,19:46:25,19:46:25,6648,9,,,,2562.67,0
22790050,19:46:46,19:46:46,2848,10,,,,2756.39,0
22790050,19:47:09,19:47:09,2849,11,,,,2943.75,0
22790050,19:47:48,19:47:48,2850,12,,,,3250.22,0
22790050,19:48:13,19:48:13,2851,13,,,,3495.58,0
22790050,19:48:36,19:48:36,618,14,,,,3668.39,0
22790050,19:50:00,19:50:00,2723,15,,,,4394.1,
22790050,19:50:57,19:50:57,2905,16,,,,4886.2,0
22790050,19:51:55,19:51:55,2906,17,,,,5355.37,0
22790050,19:52:26,19:52:26,2907,18,,,,5639.67,0
22790050,19:53:25,19:53:25,1014,19,,,,6129.71,0
22790050,19:54:00,19:54:00,1015,20,,,,6408.21,
22790050,19:54:31,19:54:31,2908,21,,,,6712.82,0
22790050,19:55:23,19:55:23,8356,22,,,,7141.58,0
22790050,19:56:17,19:56:17,2753,23,,,,7508.74,0
22790050,19:56:54,19:56:54,2754,24,,,,7780.26,0
22790050,19:57:22,19:57:22,10155,25,,,,7985.37,0
22790050,19:57:57,19:57:57,2910,26,,,,8251.07,0
22790050,19:58:29,19:58:29,2911,27,,,,8450.17,0
22790050,19:59:00,19:59:00,2912,28,,,,8652.35,
22790050,19:59:36,19:59:36,2769,29,,,,8998.1,0
22790050,20:00:00,20:00:00,2770,30,,,,9168.68,0
22790050,20:00:19,20:00:19,2771,31,,,,9339.05,0
22790050,20:00:43,20:00:43,2772,32,,,,9598.34,0
22790050,20:01:01,20:01:01,2773,33,,,,9835.23,0
22790050,20:01:18,20:01:18,2774,34,,,,10035.45,0
22790050,20:01:32,20:01:32,2775,35,,,,10197.43,0
22790050,20:02:07,20:02:07,2776,36,,,,10490.27,0
22790050,20:02:33,20:02:33,2777,37,,,,10777.47,0
22790050,20:03:08,20:03:08,2778,38,,,,11110.05,0
22790050,20:03:31,20:03:31,2779,39,,,,11410.93,0
22790050,20:03:50,20:03:50,2780,40,,,,11606.14,0
22790050,20:04:08,20:04:08,10635,41,,,,11770.18,0
22790050,20:05:31,20:05:31,2914,42,,,,12079.26,0
22790050,20:06:00,20:06:00,8089,43,,,,12419.27,
22790050,20:06:38,20:06:38,2916,44,,,,12808.37,0
22790050,20:07:17,20:07:17,2917,45,,,,13200.74,0
22790050,20:07:49,20:07:49,2918,46,,,,13513.95,0
22790050,20:08:00,20:08:00,5822,47,,1,,13621.23,
22790050,20:08:28,20:08:28,2919,48,,,,13753.56,0
22790050,20:09:13,20:09:13,2920,49,,,,14110.76,0
22790050,20:09:40,20:09:40,2921,50,,,,14330.26,0
22790050,20:10:18,20:10:18,2922,51,,,,14577.22,0
22790050,20:11:29,20:11:29,2787,52,,,,15158.39,0
22790050,20:12:35,20:12:35,8943,53,,,,15756.18,0
22790050,20:13:23,20:13:23,7819,54,,,,16193.69,0
22790050,20:14:00,20:14:00,8874,55,,,,16526.95,
22790050,20:15:06,20:15:06,10292,56,,,,16962.56,0
22790050,20:17:45,20:17:45,10690,57,,,,17596,0
22790050,20:19:46,20:19:46,10686,58,,,,18546.76,0
22790050,20:22:17,20:22:17,5548,59,,,,19910.33,0
22790050,20:23:50,20:23:50,5549,60,,,,20709.09,0
22790050,20:24:11,20:24:11,9930,61,,,,20892.06,0
22790050,20:25:00,20:25:00,9932,62,,,,21330.14,
22790050,20:26:00,20:26:00,5815,63,,1,,21976.51,
22790060,19:41:00,19:41:00,9528,1,,,1,0,
22790060,19:41:42,19:41:42,998,2,,,,316.06,0
22790060,19:43:00,19:43:00,2842,3,,,,902.43,0
22790060,19:43:39,19:43:39,2843,4,,,,1184.62,0
22790060,19:44:07,19:44:07,2844,5,,,,1406.34,0
22790060,19:44:57,19:44:57,2845,6,,,,1814.76,0
22790060,19:45:30,19:45:30,2846,7,,,,2085.99,0
22790060,19:46:04,19:46:04,2847,8,,,,2362.18,0
22790060,19:46:25,19:46:25,6648,9,,,,2562.67,0
22790060,19:46:46,19:46:46,2848,10,,,,2756.39,0
22790060,19:47:09,19:47:09,2849,11,,,,2943.75,0
22790060,19:47:48,19:47:48,2850,12,,,,3250.22,0
22790060,19:48:13,19:48:13,2851,13,,,,3495.58,0
22790060,19:48:36,19:48:36,618,14,,,,3668.39,0
22790060,19:50:00,19:50:00,2723,15,,,,4394.1,
22790060,19:50:57,19:50:57,2905,16,,,,4886.2,0
22790060,19:51:55,19:51:55,2906,17,,,,5355.37,0
22790060,19:52:26,19:52:26,2907,18,,,,5639.67,0
22790060,19:53:25,19:53:25,1014,19,,,,6129.71,0
22790060,19:54:00,19:54:00,1015,20,,,,6408.21,
22790060,19:54:31,19:54:31,2908,21,,,,6712.82,0
22790060,19:55:23,19:55:23,8356,22,,,,7141.58,0
22790060,19:56:17,19:56:17,2753,23,,,,7508.74,0
22790060,19:56:54,19:56:54,2754,24,,,,7780.26,0
22790060,19:57:22,19:57:22,10155,25,,,,7985.37,0
22790060,19:57:57,19:57:57,2910,26,,,,8251.07,0
22790060,19:58:29,19:58:29,2911,27,,,,8450.17,0
22790060,19:59:00,19:59:00,2912,28,,,,8652.35,
22790060,19:59:36,19:59:36,2769,29,,,,8998.1,0
22790060,20:00:00,20:00:00,2770,30,,,,9168.68,0
22790060,20:00:19,20:00:19,2771,31,,,,9339.05,0
22790060,20:00:43,20:00:43,2772,32,,,,9598.34,0
22790060,20:01:01,20:01:01,2773,33,,,,9835.23,0
22790060,20:01:18,20:01:18,2774,34,,,,10035.45,0
22790060,20:01:32,20:01:32,2775,35,,,,10197.43,0
22790060,20:02:07,20:02:07,2776,36,,,,10490.27,0
22790060,20:02:33,20:02:33,2777,37,,,,10777.47,0
22790060,20:03:08,20:03:08,2778,38,,,,11110.05,0
22790060,20:03:31,20:03:31,2779,39,,,,11410.93,0
22790060,20:03:50,20:03:50,2780,40,,,,11606.14,0
22790060,20:04:08,20:04:08,10635,41,,,,11770.18,0
22790060,20:05:31,20:05:31,2914,42,,,,12079.26,0
22790060,20:06:00,20:06:00,8089,43,,,,12419.27,
22790060,20:06:38,20:06:38,2916,44,,,,12808.37,0
22790060,20:07:17,20:07:17,2917,45,,,,13200.74,0
22790060,20:07:49,20:07:49,2918,46,,,,13513.95,0
22790060,20:08:00,20:08:00,5822,47,,1,,13621.23,
22790060,20:08:28,20:08:28,2919,48,,,,13753.56,0
22790060,20:09:13,20:09:13,2920,49,,,,14110.76,0
22790060,20:09:40,20:09:40,2921,50,,,,14330.26,0
22790060,20:10:18,20:10:18,2922,51,,,,14577.22,0
22790060,20:11:29,20:11:29,2787,52,,,,15158.39,0
22790060,20:12:35,20:12:35,8943,53,,,,15756.18,0
22790060,20:13:23,20:13:23,7819,54,,,,16193.69,0
22790060,20:14:00,20:14:00,8874,55,,,,16526.95,
22790060,20:15:06,20:15:06,10292,56,,,,16962.56,0
22790060,20:17:45,20:17:45,10690,57,,,,17596,0
22790060,20:19:46,20:19:46,10686,58,,,,18546.76,0
22790060,20:22:17,20:22:17,5548,59,,,,19910.33,0
22790060,20:23:50,20:23:50,5549,60,,,,20709.09,0
22790060,20:24:11,20:24:11,9930,61,,,,20892.06,0
22790060,20:25:00,20:25:00,9932,62,,,,21330.14,
22790060,20:26:00,20:26:00,5815,63,,1,,21976.51,
2306070,20:02:00,20:02:00,9528,1,,,1,0,
2306070,20:02:37,20:02:37,998,2,,,,316.06,0
2306070,20:03:46,20:03:46,2842,3,,,,902.43,0
2306070,20:04:21,20:04:21,2843,4,,,,1184.62,0
2306070,20:04:46,20:04:46,2844,5,,,,1406.34,0
2306070,20:05:30,20:05:30,2845,6,,,,1814.76,0
2306070,20:06:00,20:06:00,2846,7,,,,2085.99,0
2306070,20:06:30,20:06:30,2847,8,,,,2362.18,0
2306070,20:06:49,20:06:49,6648,9,,,,2562.67,0
2306070,20:07:08,20:07:08,2848,10,,,,2756.39,0
2306070,20:07:28,20:07:28,2849,11,,,,2943.75,0
2306070,20:08:02,20:08:02,2850,12,,,,3250.22,0
2306070,20:08:25,20:08:25,2851,13,,,,3495.58,0
2306070,20:08:45,20:08:45,618,14,,,,3668.39,0
2306070,20:10:00,20:10:00,2723,15,,,,4394.1,
2306070,20:11:12,20:11:12,2905,16,,,,4886.2,0
2306070,20:12:24,20:12:24,2906,17,,,,5355.37,0
2306070,20:13:02,20:13:02,2907,18,,,,5639.67,0
2306070,20:14:17,20:14:17,1014,19,,,,6129.71,0
2306070,20:15:00,20:15:00,1015,20,,,,6408.21,
2306070,20:15:31,20:15:31,2908,21,,,,6712.82,0
2306070,20:16:23,20:16:23,8356,22,,,,7141.58,0
2306070,20:17:17,20:17:17,2753,23,,,,7508.74,0
2306070,20:17:54,20:17:54,2754,24,,,,7780.26,0
2306070,20:18:22,20:18:22,10155,25,,,,7985.37,0
2306070,20:18:57,20:18:57,2910,26,,,,8251.07,0
2306070,20:19:29,20:19:29,2911,27,,,,8450.17,0
2306070,20:20:00,20:20:00,2912,28,,,,8652.35,
2306070,20:20:36,20:20:36,2769,29,,,,8998.1,0
2306070,20:21:00,20:21:00,2770,30,,,,9168.68,0
2306070,20:21:19,20:21:19,2771,31,,,,9339.05,0
2306070,20:21:43,20:21:43,2772,32,,,,9598.34,0
2306070,20:22:01,20:22:01,2773,33,,,,9835.23,0
2306070,20:22:18,20:22:18,2774,34,,,,10035.45,0
2306070,20:22:32,20:22:32,2775,35,,,,10197.43,0
2306070,20:23:07,20:23:07,2776,36,,,,10490.27,0
2306070,20:23:33,20:23:33,2777,37,,,,10777.47,0
2306070,20:24:08,20:24:08,2778,38,,,,11110.05,0
2306070,20:24:31,20:24:31,2779,39,,,,11410.93,0
2306070,20:24:50,20:24:50,2780,40,,,,11606.14,0
2306070,20:25:08,20:25:08,10635,41,,,,11770.18,0
2306070,20:26:31,20:26:31,2914,42,,,,12079.26,0
2306070,20:27:00,20:27:00,8089,43,,,,12419.27,
2306070,20:27:38,20:27:38,2916,44,,,,12808.37,0
2306070,20:28:17,20:28:17,2917,45,,,,13200.74,0
2306070,20:28:49,20:28:49,2918,46,,,,13513.95,0
2306070,20:29:00,20:29:00,5822,47,,1,,13621.23,
2306070,20:29:23,20:29:23,2919,48,,,,13753.56,0
2306070,20:30:01,20:30:01,2920,49,,,,14110.76,0
2306070,20:30:23,20:30:23,2921,50,,,,14330.26,0
2306070,20:30:55,20:30:55,2922,51,,,,14577.22,0
2306070,20:31:54,20:31:54,2787,52,,,,15158.39,0
2306070,20:32:49,20:32:49,8943,53,,,,15756.18,0
2306070,20:33:29,20:33:29,7819,54,,,,16193.69,0
2306070,20:34:00,20:34:00,8874,55,,,,16526.95,
2306070,20:34:42,20:34:42,10292,56,,,,16962.56,0
2306070,20:36:23,20:36:23,10690,57,,,,17596,0
2306070,20:37:40,20:37:40,10686,58,,,,18546.76,0
2306070,20:39:16,20:39:16,5548,59,,,,19910.33,0
2306070,20:40:15,20:40:15,5549,60,,,,20709.09,0
2306070,20:40:29,20:40:29,9930,61,,,,20892.06,0
2306070,20:41:00,20:41:00,9932,62,,,,21330.14,
2306070,20:42:00,20:42:00,5815,63,,1,,21976.51,
23113080,17:00:00,17:00:00,9528,1,,,1,0,
23113080,17:00:42,17:00:42,998,2,,,,316.06,0
23113080,17:02:00,17:02:00,2842,3,,,,902.43,0
23113080,17:02:39,17:02:39,2843,4,,,,1184.62,0
23113080,17:03:07,17:03:07,2844,5,,,,1406.34,0
23113080,17:03:57,17:03:57,2845,6,,,,1814.76,0
23113080,17:04:30,17:04:30,2846,7,,,,2085.99,0
23113080,17:05:04,17:05:04,2847,8,,,,2362.18,0
23113080,17:05:25,17:05:25,6648,9,,,,2562.67,0
23113080,17:05:46,17:05:46,2848,10,,,,2756.39,0
23113080,17:06:09,17:06:09,2849,11,,,,2943.75,0
23113080,17:06:48,17:06:48,2850,12,,,,3250.22,0
23113080,17:07:13,17:07:13,2851,13,,,,3495.58,0
23113080,17:07:36,17:07:36,618,14,,,,3668.39,0
23113080,17:09:00,17:09:00,2723,15,,,,4394.1,
23113080,17:10:26,17:10:26,2905,16,,,,4886.2,0
23113080,17:11:53,17:11:53,2906,17,,,,5355.37,0
23113080,17:12:39,17:12:39,2907,18,,,,5639.67,0
23113080,17:14:08,17:14:08,1014,19,,,,6129.71,0
23113080,17:15:00,17:15:00,1015,20,,,,6408.21,
23113080,17:15:38,17:15:38,2908,21,,,,6712.82,0
23113080,17:16:40,17:16:40,8356,22,,,,7141.58,0
23113080,17:17:44,17:17:44,2753,23,,,,7508.74,0
23113080,17:18:29,17:18:29,2754,24,,,,7780.26,0
23113080,17:19:03,17:19:03,10155,25,,,,7985.37,0
23113080,17:19:45,17:19:45,2910,26,,,,8251.07,0
23113080,17:20:23,17:20:23,2911,27,,,,8450.17,0
23113080,17:21:00,17:21:00,2912,28,,,,8652.35,
23113080,17:21:41,17:21:41,2769,29,,,,8998.1,0
23113080,17:22:08,17:22:08,2770,30,,,,9168.68,0
23113080,17:22:30,17:22:30,2771,31,,,,9339.05,0
23113080,17:22:58,17:22:58,2772,32,,,,9598.34,0
23113080,17:23:18,17:23:18,2773,33,,,,9835.23,0
23113080,17:23:38,17:23:38,2774,34,,,,10035.45,0
23113080,17:23:54,17:23:54,2775,35,,,,10197.43,0
23113080,17:24:33,17:24:33,2776,36,,,,10490.27,0
23113080,17:25:04,17:25:04,2777,37,,,,10777.47,0
23113080,17:25:43,17:25:43,2778,38,,,,11110.05,0
23113080,17:26:10,17:26:10,2779,39,,,,11410.93,0
23113080,17:26:32,17:26:32,2780,40,,,,11606.14,0
23113080,17:26:52,17:26:52,10635,41,,,,11770.18,0
23113080,17:28:27,17:28:27,2914,42,,,,12079.26,0
23113080,17:29:00,17:29:00,8089,43,,,,12419.27,
23113080,17:29:38,17:29:38,2916,44,,,,12808.37,0
23113080,17:30:17,17:30:17,2917,45,,,,13200.74,0
23113080,17:30:49,17:30:49,2918,46,,,,13513.95,0
23113080,17:31:00,17:31:00,5822,47,,1,,13621.23,
23113080,17:31:28,17:31:28,2919,48,,,,13753.56,0
23113080,17:32:13,17:32:13,2920,49,,,,14110.76,0
23113080,17:32:40,17:32:40,2921,50,,,,14330.26,0
23113080,17:33:18,17:33:18,2922,51,,,,14577.22,0
23113080,17:34:29,17:34:29,2787,52,,,,15158.39,0
23113080,17:35:35,17:35:35,8943,53,,,,15756.18,0
23113080,17:36:23,17:36:23,7819,54,,,,16193.69,0
23113080,17:37:00,17:37:00,8874,55,,,,16526.95,
23113080,17:37:48,17:37:48,10292,56,,,,16962.56,0
23113080,17:39:43,17:39:43,10690,57,,,,17596,0
23113080,17:41:11,17:41:11,10686,58,,,,18546.76,0
23113080,17:43:01,17:43:01,5548,59,,,,19910.33,0
23113080,17:44:09,17:44:09,5549,60,,,,20709.09,0
23113080,17:44:24,17:44:24,9930,61,,,,20892.06,0
23113080,17:45:00,17:45:00,9932,62,,,,21330.14,
23113080,17:46:00,17:46:00,5815,63,,1,,21976.51,
23113100,17:00:00,17:00:00,9528,1,,,1,0,
23113100,17:00:42,17:00:42,998,2,,,,316.06,0
23113100,17:02:00,17:02:00,2842,3,,,,902.43,0
23113100,17:02:39,17:02:39,2843,4,,,,1184.62,0
23113100,17:03:07,17:03:07,2844,5,,,,1406.34,0
23113100,17:03:57,17:03:57,2845,6,,,,1814.76,0
23113100,17:04:30,17:04:30,2846,7,,,,2085.99,0
23113100,17:05:04,17:05:04,2847,8,,,,2362.18,0
23113100,17:05:25,17:05:25,6648,9,,,,2562.67,0
23113100,17:05:46,17:05:46,2848,10,,,,2756.39,0
23113100,17:06:09,17:06:09,2849,11,,,,2943.75,0
23113100,17:06:48,17:06:48,2850,12,,,,3250.22,0
23113100,17:07:13,17:07:13,2851,13,,,,3495.58,0
23113100,17:07:36,17:07:36,618,14,,,,3668.39,0
23113100,17:09:00,17:09:00,2723,15,,,,4394.1,
23113100,17:10:26,17:10:26,2905,16,,,,4886.2,0
23113100,17:11:53,17:11:53,2906,17,,,,5355.37,0
23113100,17:12:39,17:12:39,2907,18,,,,5639.67,0
23113100,17:14:08,17:14:08,1014,19,,,,6129.71,0
23113100,17:15:00,17:15:00,1015,20,,,,6408.21,
23113100,17:15:38,17:15:38,2908,21,,,,6712.82,0
23113100,17:16:40,17:16:40,8356,22,,,,7141.58,0
23113100,17:17:44,17:17:44,2753,23,,,,7508.74,0
23113100,17:18:29,17:18:29,2754,24,,,,7780.26,0
23113100,17:19:03,17:19:03,10155,25,,,,7985.37,0
23113100,17:19:45,17:19:45,2910,26,,,,8251.07,0
23113100,17:20:23,17:20:23,2911,27,,,,8450.17,0
23113100,17:21:00,17:21:00,2912,28,,,,8652.35,
23113100,17:21:41,17:21:41,2769,29,,,,8998.1,0
23113100,17:22:08,17:22:08,2770,30,,,,9168.68,0
23113100,17:22:30,17:22:30,2771,31,,,,9339.05,0
23113100,17:22:58,17:22:58,2772,32,,,,9598.34,0
23113100,17:23:18,17:23:18,2773,33,,,,9835.23,0
23113100,17:23:38,17:23:38,2774,34,,,,10035.45,0
23113100,17:23:54,17:23:54,2775,35,,,,10197.43,0
23113100,17:24:33,17:24:33,2776,36,,,,10490.27,0
23113100,17:25:04,17:25:04,2777,37,,,,10777.47,0
23113100,17:25:43,17:25:43,2778,38,,,,11110.05,0
23113100,17:26:10,17:26:10,2779,39,,,,11410.93,0
23113100,17:26:32,17:26:32,2780,40,,,,11606.14,0
23113100,17:26:52,17:26:52,10635,41,,,,11770.18,0
23113100,17:28:27,17:28:27,2914,42,,,,12079.26,0
23113100,17:29:00,17:29:00,8089,43,,,,12419.27,
23113100,17:29:38,17:29:38,2916,44,,,,12808.37,0
23113100,17:30:17,17:30:17,2917,45,,,,13200.74,0
23113100,17:30:49,17:30:49,2918,46,,,,13513.95,0
23113100,17:31:00,17:31:00,5822,47,,1,,13621.23,
23113100,17:31:28,17:31:28,2919,48,,,,13753.56,0
23113100,17:32:13,17:32:13,2920,49,,,,14110.76,0
23113100,17:32:40,17:32:40,2921,50,,,,14330.26,0
23113100,17:33:18,17:33:18,2922,51,,,,14577.22,0
23113100,17:34:29,17:34:29,2787,52,,,,15158.39,0
23113100,17:35:35,17:35:35,8943,53,,,,15756.18,0
23113100,17:36:23,17:36:23,7819,54,,,,16193.69,0
23113100,17:37:00,17:37:00,8874,55,,,,16526.95,
23113100,17:37:48,17:37:48,10292,56,,,,16962.56,0
23113100,17:39:43,17:39:43,10690,57,,,,17596,0
23113100,17:41:11,17:41:11,10686,58,,,,18546.76,0
23113100,17:43:01,17:43:01,5548,59,,,,19910.33,0
23113100,17:44:09,17:44:09,5549,60,,,,20709.09,0
23113100,17:44:24,17:44:24,9930,61,,,,20892.06,0
23113100,17:45:00,17:45:00,9932,62,,,,21330.14,
23113100,17:46:00,17:46:00,5815,63,,1,,21976.51,
23113110,17:00:00,17:00:00,9528,1,,,1,0,
23113110,17:00:42,17:00:42,998,2,,,,316.06,0
23113110,17:02:00,17:02:00,2842,3,,,,902.43,0
23113110,17:02:39,17:02:39,2843,4,,,,1184.62,0
23113110,17:03:07,17:03:07,2844,5,,,,1406.34,0
23113110,17:03:57,17:03:57,2845,6,,,,1814.76,0
23113110,17:04:30,17:04:30,2846,7,,,,2085.99,0
23113110,17:05:04,17:05:04,2847,8,,,,2362.18,0
23113110,17:05:25,17:05:25,6648,9,,,,2562.67,0
23113110,17:05:46,17:05:46,2848,10,,,,2756.39,0
23113110,17:06:09,17:06:09,2849,11,,,,2943.75,0
23113110,17:06:48,17:06:48,2850,12,,,,3250.22,0
23113110,17:07:13,17:07:13,2851,13,,,,3495.58,0
23113110,17:07:36,17:07:36,618,14,,,,3668.39,0
23113110,17:09:00,17:09:00,2723,15,,,,4394.1,
23113110,17:10:26,17:10:26,2905,16,,,,4886.2,0
23113110,17:11:53,17:11:53,2906,17,,,,5355.37,0
23113110,17:12:39,17:12:39,2907,18,,,,5639.67,0
23113110,17:14:08,17:14:08,1014,19,,,,6129.71,0
23113110,17:15:00,17:15:00,1015,20,,,,6408.21,
23113110,17:15:38,17:15:38,2908,21,,,,6712.82,0
23113110,17:16:40,17:16:40,8356,22,,,,7141.58,0
23113110,17:17:44,17:17:44,2753,23,,,,7508.74,0
23113110,17:18:29,17:18:29,2754,24,,,,7780.26,0
23113110,17:19:03,17:19:03,10155,25,,,,7985.37,0
23113110,17:19:45,17:19:45,2910,26,,,,8251.07,0
23113110,17:20:23,17:20:23,2911,27,,,,8450.17,0
23113110,17:21:00,17:21:00,2912,28,,,,8652.35,
23113110,17:21:41,17:21:41,2769,29,,,,8998.1,0
23113110,17:22:08,17:22:08,2770,30,,,,9168.68,0
23113110,17:22:30,17:22:30,2771,31,,,,9339.05,0
23113110,17:22:58,17:22:58,2772,32,,,,9598.34,0
23113110,17:23:18,17:23:18,2773,33,,,,9835.23,0
23113110,17:23:38,17:23:38,2774,34,,,,10035.45,0
23113110,17:23:54,17:23:54,2775,35,,,,10197.43,0
23113110,17:24:33,17:24:33,2776,36,,,,10490.27,0
23113110,17:25:04,17:25:04,2777,37,,,,10777.47,0
23113110,17:25:43,17:25:43,2778,38,,,,11110.05,0
23113110,17:26:10,17:26:10,2779,39,,,,11410.93,0
23113110,17:26:32,17:26:32,2780,40,,,,11606.14,0
23113110,17:26:52,17:26:52,10635,41,,,,11770.18,0
23113110,17:28:27,17:28:27,2914,42,,,,12079.26,0
23113110,17:29:00,17:29:00,8089,43,,,,12419.27,
23113110,17:29:38,17:29:38,2916,44,,,,12808.37,0
23113110,17:30:17,17:30:17,2917,45,,,,13200.74,0
23113110,17:30:49,17:30:49,2918,46,,,,13513.95,0
23113110,17:31:00,17:31:00,5822,47,,1,,13621.23,
23113110,17:31:28,17:31:28,2919,48,,,,13753.56,0
23113110,17:32:13,17:32:13,2920,49,,,,14110.76,0
23113110,17:32:40,17:32:40,2921,50,,,,14330.26,0
23113110,17:33:18,17:33:18,2922,51,,,,14577.22,0
23113110,17:34:29,17:34:29,2787,52,,,,15158.39,0
23113110,17:35:35,17:35:35,8943,53,,,,15756.18,0
23113110,17:36:23,17:36:23,7819,54,,,,16193.69,0
23113110,17:37:00,17:37:00,8874,55,,,,16526.95,
23113110,17:37:48,17:37:48,10292,56,,,,16962.56,0
23113110,17:39:43,17:39:43,10690,57,,,,17596,0
23113110,17:41:11,17:41:11,10686,58,,,,18546.76,0
23113110,17:43:01,17:43:01,5548,59,,,,19910.33,0
23113110,17:44:09,17:44:09,5549,60,,,,20709.09,0
23113110,17:44:24,17:44:24,9930,61,,,,20892.06,0
23113110,17:45:00,17:45:00,9932,62,,,,21330.14,
23113110,17:46:00,17:46:00,5815,63,,1,,21976.51,
23162090,11:02:00,11:02:00,9528,1,,,1,0,
23162090,11:02:42,11:02:42,998,2,,,,316.06,0
23162090,11:04:00,11:04:00,2842,3,,,,902.43,0
23162090,11:04:39,11:04:39,2843,4,,,,1184.62,0
23162090,11:05:07,11:05:07,2844,5,,,,1406.34,0
23162090,11:05:57,11:05:57,2845,6,,,,1814.76,0
23162090,11:06:30,11:06:30,2846,7,,,,2085.99,0
23162090,11:07:04,11:07:04,2847,8,,,,2362.18,0
23162090,11:07:25,11:07:25,6648,9,,,,2562.67,0
23162090,11:07:46,11:07:46,2848,10,,,,2756.39,0
23162090,11:08:09,11:08:09,2849,11,,,,2943.75,0
23162090,11:08:48,11:08:48,2850,12,,,,3250.22,0
23162090,11:09:13,11:09:13,2851,13,,,,3495.58,0
23162090,11:09:36,11:09:36,618,14,,,,3668.39,0
23162090,11:11:00,11:11:00,2723,15,,,,4394.1,
23162090,11:12:26,11:12:26,2905,16,,,,4886.2,0
23162090,11:13:53,11:13:53,2906,17,,,,5355.37,0
23162090,11:14:39,11:14:39,2907,18,,,,5639.67,0
23162090,11:16:08,11:16:08,1014,19,,,,6129.71,0
23162090,11:17:00,11:17:00,1015,20,,,,6408.21,
23162090,11:17:38,11:17:38,2908,21,,,,6712.82,0
23162090,11:18:40,11:18:40,8356,22,,,,7141.58,0
23162090,11:19:44,11:19:44,2753,23,,,,7508.74,0
23162090,11:20:29,11:20:29,2754,24,,,,7780.26,0
23162090,11:21:03,11:21:03,10155,25,,,,7985.37,0
23162090,11:21:45,11:21:45,2910,26,,,,8251.07,0
23162090,11:22:23,11:22:23,2911,27,,,,8450.17,0
23162090,11:23:00,11:23:00,2912,28,,,,8652.35,
23162090,11:23:36,11:23:36,2769,29,,,,8998.1,0
23162090,11:24:00,11:24:00,2770,30,,,,9168.68,0
23162090,11:24:19,11:24:19,2771,31,,,,9339.05,0
23162090,11:24:43,11:24:43,2772,32,,,,9598.34,0
23162090,11:25:01,11:25:01,2773,33,,,,9835.23,0
23162090,11:25:18,11:25:18,2774,34,,,,10035.45,0
23162090,11:25:32,11:25:32,2775,35,,,,10197.43,0
23162090,11:26:07,11:26:07,2776,36,,,,10490.27,0
23162090,11:26:33,11:26:33,2777,37,,,,10777.47,0
23162090,11:27:08,11:27:08,2778,38,,,,11110.05,0
23162090,11:27:31,11:27:31,2779,39,,,,11410.93,0
23162090,11:27:50,11:27:50,2780,40,,,,11606.14,0
23162090,11:28:08,11:28:08,10635,41,,,,11770.18,0
23162090,11:29:31,11:29:31,2914,42,,,,12079.26,0
23162090,11:30:00,11:30:00,8089,43,,,,12419.27,
23162090,11:30:38,11:30:38,2916,44,,,,12808.37,0
23162090,11:31:17,11:31:17,2917,45,,,,13200.74,0
23162090,11:31:49,11:31:49,2918,46,,,,13513.95,0
23162090,11:32:00,11:32:00,5822,47,,1,,13621.23,
23162090,11:32:28,11:32:28,2919,48,,,,13753.56,0
23162090,11:33:13,11:33:13,2920,49,,,,14110.76,0
23162090,11:33:40,11:33:40,2921,50,,,,14330.26,0
23162090,11:34:18,11:34:18,2922,51,,,,14577.22,0
23162090,11:35:29,11:35:29,2787,52,,,,15158.39,0
23162090,11:36:35,11:36:35,8943,53,,,,15756.18,0
23162090,11:37:23,11:37:23,7819,54,,,,16193.69,0
23162090,11:38:00,11:38:00,8874,55,,,,16526.95,
23162090,11:38:48,11:38:48,10292,56,,,,16962.56,0
23162090,11:40:43,11:40:43,10690,57,,,,17596,0
23162090,11:42:11,11:42:11,10686,58,,,,18546.76,0
23162090,11:44:01,11:44:01,5548,59,,,,19910.33,0
23162090,11:45:09,11:45:09,5549,60,,,,20709.09,0
23162090,11:45:24,11:45:24,9930,61,,,,20892.06,0
23162090,11:46:00,11:46:00,9932,62,,,,21330.14,
23162090,11:47:00,11:47:00,5815,63,,1,,21976.51,
23230080,15:00:00,15:00:00,9528,1,,,1,0,
23230080,15:00:42,15:00:42,998,2,,,,316.06,0
23230080,15:02:00,15:02:00,2842,3,,,,902.43,0
23230080,15:02:39,15:02:39,2843,4,,,,1184.62,0
23230080,15:03:07,15:03:07,2844,5,,,,1406.34,0
23230080,15:03:57,15:03:57,2845,6,,,,1814.76,0
23230080,15:04:30,15:04:30,2846,7,,,,2085.99,0
23230080,15:05:04,15:05:04,2847,8,,,,2362.18,0
23230080,15:05:25,15:05:25,6648,9,,,,2562.67,0
23230080,15:05:46,15:05:46,2848,10,,,,2756.39,0
23230080,15:06:09,15:06:09,2849,11,,,,2943.75,0
23230080,15:06:48,15:06:48,2850,12,,,,3250.22,0
23230080,15:07:13,15:07:13,2851,13,,,,3495.58,0
23230080,15:07:36,15:07:36,618,14,,,,3668.39,0
23230080,15:09:00,15:09:00,2723,15,,,,4394.1,
23230080,15:10:26,15:10:26,2905,16,,,,4886.2,0
23230080,15:11:53,15:11:53,2906,17,,,,5355.37,0
23230080,15:12:39,15:12:39,2907,18,,,,5639.67,0
23230080,15:14:08,15:14:08,1014,19,,,,6129.71,0
23230080,15:15:00,15:15:00,1015,20,,,,6408.21,
23230080,15:15:38,15:15:38,2908,21,,,,6712.82,0
23230080,15:16:40,15:16:40,8356,22,,,,7141.58,0
23230080,15:17:44,15:17:44,2753,23,,,,7508.74,0
23230080,15:18:29,15:18:29,2754,24,,,,7780.26,0
23230080,15:19:03,15:19:03,10155,25,,,,7985.37,0
23230080,15:19:45,15:19:45,2910,26,,,,8251.07,0
23230080,15:20:23,15:20:23,2911,27,,,,8450.17,0
23230080,15:21:00,15:21:00,2912,28,,,,8652.35,
23230080,15:21:41,15:21:41,2769,29,,,,8998.1,0
23230080,15:22:08,15:22:08,2770,30,,,,9168.68,0
23230080,15:22:30,15:22:30,2771,31,,,,9339.05,0
23230080,15:22:58,15:22:58,2772,32,,,,9598.34,0
23230080,15:23:18,15:23:18,2773,33,,,,9835.23,0
23230080,15:23:38,15:23:38,2774,34,,,,10035.45,0
23230080,15:23:54,15:23:54,2775,35,,,,10197.43,0
23230080,15:24:33,15:24:33,2776,36,,,,10490.27,0
23230080,15:25:04,15:25:04,2777,37,,,,10777.47,0
23230080,15:25:43,15:25:43,2778,38,,,,11110.05,0
23230080,15:26:10,15:26:10,2779,39,,,,11410.93,0
23230080,15:26:32,15:26:32,2780,40,,,,11606.14,0
23230080,15:26:52,15:26:52,10635,41,,,,11770.18,0
23230080,15:28:27,15:28:27,2914,42,,,,12079.26,0
23230080,15:29:00,15:29:00,8089,43,,,,12419.27,
23230080,15:29:38,15:29:38,2916,44,,,,12808.37,0
23230080,15:30:17,15:30:17,2917,45,,,,13200.74,0
23230080,15:30:49,15:30:49,2918,46,,,,13513.95,0
23230080,15:31:00,15:31:00,5822,47,,1,,13621.23,
23230080,15:31:28,15:31:28,2919,48,,,,13753.56,0
23230080,15:32:13,15:32:13,2920,49,,,,14110.76,0
23230080,15:32:40,15:32:40,2921,50,,,,14330.26,0
23230080,15:33:18,15:33:18,2922,51,,,,14577.22,0
23230080,15:34:29,15:34:29,2787,52,,,,15158.39,0
23230080,15:35:35,15:35:35,8943,53,,,,15756.18,0
23230080,15:36:23,15:36:23,7819,54,,,,16193.69,0
23230080,15:37:00,15:37:00,8874,55,,,,16526.95,
23230080,15:37:48,15:37:48,10292,56,,,,16962.56,0
23230080,15:39:43,15:39:43,10690,57,,,,17596,0
23230080,15:41:11,15:41:11,10686,58,,,,18546.76,0
23230080,15:43:01,15:43:01,5548,59,,,,19910.33,0
23230080,15:44:09,15:44:09,5549,60,,,,20709.09,0
23230080,15:44:24,15:44:24,9930,61,,,,20892.06,0
23230080,15:45:00,15:45:00,9932,62,,,,21330.14,
23230080,15:46:00,15:46:00,5815,63,,1,,21976.51,
23230100,15:00:00,15:00:00,9528,1,,,1,0,
23230100,15:00:42,15:00:42,998,2,,,,316.06,0
23230100,15:02:00,15:02:00,2842,3,,,,902.43,0
23230100,15:02:39,15:02:39,2843,4,,,,1184.62,0
23230100,15:03:07,15:03:07,2844,5,,,,1406.34,0
23230100,15:03:57,15:03:57,2845,6,,,,1814.76,0
23230100,15:04:30,15:04:30,2846,7,,,,2085.99,0
23230100,15:05:04,15:05:04,2847,8,,,,2362.18,0
23230100,15:05:25,15:05:25,6648,9,,,,2562.67,0
23230100,15:05:46,15:05:46,2848,10,,,,2756.39,0
23230100,15:06:09,15:06:09,2849,11,,,,2943.75,0
23230100,15:06:48,15:06:48,2850,12,,,,3250.22,0
23230100,15:07:13,15:07:13,2851,13,,,,3495.58,0
23230100,15:07:36,15:07:36,618,14,,,,3668.39,0
23230100,15:09:00,15:09:00,2723,15,,,,4394.1,
23230100,15:10:26,15:10:26,2905,16,,,,4886.2,0
23230100,15:11:53,15:11:53,2906,17,,,,5355.37,0
23230100,15:12:39,15:12:39,2907,18,,,,5639.67,0
23230100,15:14:08,15:14:08,1014,19,,,,6129.71,0
23230100,15:15:00,15:15:00,1015,20,,,,6408.21,
23230100,15:15:38,15:15:38,2908,21,,,,6712.82,0
23230100,15:16:40,15:16:40,8356,22,,,,7141.58,0
23230100,15:17:44,15:17:44,2753,23,,,,7508.74,0
23230100,15:18:29,15:18:29,2754,24,,,,7780.26,0
23230100,15:19:03,15:19:03,10155,25,,,,7985.37,0
23230100,15:19:45,15:19:45,2910,26,,,,8251.07,0
23230100,15:20:23,15:20:23,2911,27,,,,8450.17,0
23230100,15:21:00,15:21:00,2912,28,,,,8652.35,
23230100,15:21:41,15:21:41,2769,29,,,,8998.1,0
23230100,15:22:08,15:22:08,2770,30,,,,9168.68,0
23230100,15:22:30,15:22:30,2771,31,,,,9339.05,0
23230100,15:22:58,15:22:58,2772,32,,,,9598.34,0
23230100,15:23:18,15:23:18,2773,33,,,,9835.23,0
23230100,15:23:38,15:23:38,2774,34,,,,10035.45,0
23230100,15:23:54,15:23:54,2775,35,,,,10197.43,0
23230100,15:24:33,15:24:33,2776,36,,,,10490.27,0
23230100,15:25:04,15:25:04,2777,37,,,,10777.47,0
23230100,15:25:43,15:25:43,2778,38,,,,11110.05,0
23230100,15:26:10,15:26:10,2779,39,,,,11410.93,0
23230100,15:26:32,15:26:32,2780,40,,,,11606.14,0
23230100,15:26:52,15:26:52,10635,41,,,,11770.18,0
23230100,15:28:27,15:28:27,2914,42,,,,12079.26,0
23230100,15:29:00,15:29:00,8089,43,,,,12419.27,
23230100,15:29:38,15:29:38,2916,44,,,,12808.37,0
23230100,15:30:17,15:30:17,2917,45,,,,13200.74,0
23230100,15:30:49,15:30:49,2918,46,,,,13513.95,0
23230100,15:31:00,15:31:00,5822,47,,1,,13621.23,
23230100,15:31:28,15:31:28,2919,48,,,,13753.56,0
23230100,15:32:13,15:32:13,2920,49,,,,14110.76,0
23230100,15:32:40,15:32:40,2921,50,,,,14330.26,0
23230100,15:33:18,15:33:18,2922,51,,,,14577.22,0
23230100,15:34:29,15:34:29,2787,52,,,,15158.39,0
23230100,15:35:35,15:35:35,8943,53,,,,15756.18,0
23230100,15:36:23,15:36:23,7819,54,,,,16193.69,0
23230100,15:37:00,15:37:00,8874,55,,,,16526.95,
23230100,15:37:48,15:37:48,10292,56,,,,16962.56,0
23230100,15:39:43,15:39:43,10690,57,,,,17596,0
23230100,15:41:11,15:41:11,10686,58,,,,18546.76,0
23230100,15:43:01,15:43:01,5548,59,,,,19910.33,0
23230100,15:44:09,15:44:09,5549,60,,,,20709.09,0
23230100,15:44:24,15:44:24,9930,61,,,,20892.06,0
23230100,15:45:00,15:45:00,9932,62,,,,21330.14,
23230100,15:46:00,15:46:00,5815,63,,1,,21976.51,
23230110,15:00:00,15:00:00,9528,1,,,1,0,
23230110,15:00:42,15:00:42,998,2,,,,316.06,0
23230110,15:02:00,15:02:00,2842,3,,,,902.43,0
23230110,15:02:39,15:02:39,2843,4,,,,1184.62,0
23230110,15:03:07,15:03:07,2844,5,,,,1406.34,0
23230110,15:03:57,15:03:57,2845,6,,,,1814.76,0
23230110,15:04:30,15:04:30,2846,7,,,,2085.99,0
23230110,15:05:04,15:05:04,2847,8,,,,2362.18,0
23230110,15:05:25,15:05:25,6648,9,,,,2562.67,0
23230110,15:05:46,15:05:46,2848,10,,,,2756.39,0
23230110,15:06:09,15:06:09,2849,11,,,,2943.75,0
23230110,15:06:48,15:06:48,2850,12,,,,3250.22,0
23230110,15:07:13,15:07:13,2851,13,,,,3495.58,0
23230110,15:07:36,15:07:36,618,14,,,,3668.39,0
23230110,15:09:00,15:09:00,2723,15,,,,4394.1,
23230110,15:10:26,15:10:26,2905,16,,,,4886.2,0
23230110,15:11:53,15:11:53,2906,17,,,,5355.37,0
23230110,15:12:39,15:12:39,2907,18,,,,5639.67,0
23230110,15:14:08,15:14:08,1014,19,,,,6129.71,0
23230110,15:15:00,15:15:00,1015,20,,,,6408.21,
23230110,15:15:38,15:15:38,2908,21,,,,6712.82,0
23230110,15:16:40,15:16:40,8356,22,,,,7141.58,0
23230110,15:17:44,15:17:44,2753,23,,,,7508.74,0
23230110,15:18:29,15:18:29,2754,24,,,,7780.26,0
23230110,15:19:03,15:19:03,10155,25,,,,7985.37,0
23230110,15:19:45,15:19:45,2910,26,,,,8251.07,0
23230110,15:20:23,15:20:23,2911,27,,,,8450.17,0
23230110,15:21:00,15:21:00,2912,28,,,,8652.35,
23230110,15:21:41,15:21:41,2769,29,,,,8998.1,0
23230110,15:22:08,15:22:08,2770,30,,,,9168.68,0
23230110,15:22:30,15:22:30,2771,31,,,,9339.05,0
23230110,15:22:58,15:22:58,2772,32,,,,9598.34,0
23230110,15:23:18,15:23:18,2773,33,,,,9835.23,0
23230110,15:23:38,15:23:38,2774,34,,,,10035.45,0
23230110,15:23:54,15:23:54,2775,35,,,,10197.43,0
23230110,15:24:33,15:24:33,2776,36,,,,10490.27,0
23230110,15:25:04,15:25:04,2777,37,,,,10777.47,0
23230110,15:25:43,15:25:43,2778,38,,,,11110.05,0
23230110,15:26:10,15:26:10,2779,39,,,,11410.93,0
23230110,15:26:32,15:26:32,2780,40,,,,11606.14,0
23230110,15:26:52,15:26:52,10635,41,,,,11770.18,0
23230110,15:28:27,15:28:27,2914,42,,,,12079.26,0
23230110,15:29:00,15:29:00,8089,43,,,,12419.27,
23230110,15:29:38,15:29:38,2916,44,,,,12808.37,0
23230110,15:30:17,15:30:17,2917,45,,,,13200.74,0
23230110,15:30:49,15:30:49,2918,46,,,,13513.95,0
23230110,15:31:00,15:31:00,5822,47,,1,,13621.23,
23230110,15:31:28,15:31:28,2919,48,,,,13753.56,0
23230110,15:32:13,15:32:13,2920,49,,,,14110.76,0
23230110,15:32:40,15:32:40,2921,50,,,,14330.26,0
23230110,15:33:18,15:33:18,2922,51,,,,14577.22,0
23230110,15:34:29,15:34:29,2787,52,,,,15158.39,0
23230110,15:35:35,15:35:35,8943,53,,,,15756.18,0
23230110,15:36:23,15:36:23,7819,54,,,,16193.69,0
23230110,15:37:00,15:37:00,8874,55,,,,16526.95,
23230110,15:37:48,15:37:48,10292,56,,,,16962.56,0
23230110,15:39:43,15:39:43,10690,57,,,,17596,0
23230110,15:41:11,15:41:11,10686,58,,,,18546.76,0
23230110,15:43:01,15:43:01,5548,59,,,,19910.33,0
23230110,15:44:09,15:44:09,5549,60,,,,20709.09,0
23230110,15:44:24,15:44:24,9930,61,,,,20892.06,0
23230110,15:45:00,15:45:00,9932,62,,,,21330.14,
23230110,15:46:00,15:46:00,5815,63,,1,,21976.51,
23276070,10:32:00,10:32:00,9528,1,,,1,0,
23276070,10:32:42,10:32:42,998,2,,,,316.06,0
23276070,10:34:00,10:34:00,2842,3,,,,902.43,0
23276070,10:34:39,10:34:39,2843,4,,,,1184.62,0
23276070,10:35:07,10:35:07,2844,5,,,,1406.34,0
23276070,10:35:57,10:35:57,2845,6,,,,1814.76,0
23276070,10:36:30,10:36:30,2846,7,,,,2085.99,0
23276070,10:37:04,10:37:04,2847,8,,,,2362.18,0
23276070,10:37:25,10:37:25,6648,9,,,,2562.67,0
23276070,10:37:46,10:37:46,2848,10,,,,2756.39,0
23276070,10:38:09,10:38:09,2849,11,,,,2943.75,0
23276070,10:38:48,10:38:48,2850,12,,,,3250.22,0
23276070,10:39:13,10:39:13,2851,13,,,,3495.58,0
23276070,10:39:36,10:39:36,618,14,,,,3668.39,0
23276070,10:41:00,10:41:00,2723,15,,,,4394.1,
23276070,10:42:26,10:42:26,2905,16,,,,4886.2,0
23276070,10:43:53,10:43:53,2906,17,,,,5355.37,0
23276070,10:44:39,10:44:39,2907,18,,,,5639.67,0
23276070,10:46:08,10:46:08,1014,19,,,,6129.71,0
23276070,10:47:00,10:47:00,1015,20,,,,6408.21,
23276070,10:47:38,10:47:38,2908,21,,,,6712.82,0
23276070,10:48:40,10:48:40,8356,22,,,,7141.58,0
23276070,10:49:44,10:49:44,2753,23,,,,7508.74,0
23276070,10:50:29,10:50:29,2754,24,,,,7780.26,0
23276070,10:51:03,10:51:03,10155,25,,,,7985.37,0
23276070,10:51:45,10:51:45,2910,26,,,,8251.07,0
23276070,10:52:23,10:52:23,2911,27,,,,8450.17,0
23276070,10:53:00,10:53:00,2912,28,,,,8652.35,
23276070,10:53:36,10:53:36,2769,29,,,,8998.1,0
23276070,10:54:00,10:54:00,2770,30,,,,9168.68,0
23276070,10:54:19,10:54:19,2771,31,,,,9339.05,0
23276070,10:54:43,10:54:43,2772,32,,,,9598.34,0
23276070,10:55:01,10:55:01,2773,33,,,,9835.23,0
23276070,10:55:18,10:55:18,2774,34,,,,10035.45,0
23276070,10:55:32,10:55:32,2775,35,,,,10197.43,0
23276070,10:56:07,10:56:07,2776,36,,,,10490.27,0
23276070,10:56:33,10:56:33,2777,37,,,,10777.47,0
23276070,10:57:08,10:57:08,2778,38,,,,11110.05,0
23276070,10:57:31,10:57:31,2779,39,,,,11410.93,0
23276070,10:57:50,10:57:50,2780,40,,,,11606.14,0
23276070,10:58:08,10:58:08,10635,41,,,,11770.18,0
23276070,10:59:31,10:59:31,2914,42,,,,12079.26,0
23276070,11:00:00,11:00:00,8089,43,,,,12419.27,
23276070,11:00:38,11:00:38,2916,44,,,,12808.37,0
23276070,11:01:17,11:01:17,2917,45,,,,13200.74,0
23276070,11:01:49,11:01:49,2918,46,,,,13513.95,0
23276070,11:02:00,11:02:00,5822,47,,1,,13621.23,
23276070,11:02:28,11:02:28,2919,48,,,,13753.56,0
23276070,11:03:13,11:03:13,2920,49,,,,14110.76,0
23276070,11:03:40,11:03:40,2921,50,,,,14330.26,0
23276070,11:04:18,11:04:18,2922,51,,,,14577.22,0
23276070,11:05:29,11:05:29,2787,52,,,,15158.39,0
23276070,11:06:35,11:06:35,8943,53,,,,15756.18,0
23276070,11:07:23,11:07:23,7819,54,,,,16193.69,0
23276070,11:08:00,11:08:00,8874,55,,,,16526.95,
23276070,11:08:48,11:08:48,10292,56,,,,16962.56,0
23276070,11:10:43,11:10:43,10690,57,,,,17596,0
23276070,11:12:11,11:12:11,10686,58,,,,18546.76,0
23276070,11:14:01,11:14:01,5548,59,,,,19910.33,0
23276070,11:15:09,11:15:09,5549,60,,,,20709.09,0
23276070,11:15:24,11:15:24,9930,61,,,,20892.06,0
23276070,11:16:00,11:16:00,9932,62,,,,21330.14,
23276070,11:17:00,11:17:00,5815,63,,1,,21976.51,
23550080,17:30:00,17:30:00,9528,1,,,1,0,
23550080,17:30:42,17:30:42,998,2,,,,316.06,0
23550080,17:32:00,17:32:00,2842,3,,,,902.43,0
23550080,17:32:39,17:32:39,2843,4,,,,1184.62,0
23550080,17:33:07,17:33:07,2844,5,,,,1406.34,0
23550080,17:33:57,17:33:57,2845,6,,,,1814.76,0
23550080,17:34:30,17:34:30,2846,7,,,,2085.99,0
23550080,17:35:04,17:35:04,2847,8,,,,2362.18,0
23550080,17:35:25,17:35:25,6648,9,,,,2562.67,0
23550080,17:35:46,17:35:46,2848,10,,,,2756.39,0
23550080,17:36:09,17:36:09,2849,11,,,,2943.75,0
23550080,17:36:48,17:36:48,2850,12,,,,3250.22,0
23550080,17:37:13,17:37:13,2851,13,,,,3495.58,0
23550080,17:37:36,17:37:36,618,14,,,,3668.39,0
23550080,17:39:00,17:39:00,2723,15,,,,4394.1,
23550080,17:40:26,17:40:26,2905,16,,,,4886.2,0
23550080,17:41:53,17:41:53,2906,17,,,,5355.37,0
23550080,17:42:39,17:42:39,2907,18,,,,5639.67,0
23550080,17:44:08,17:44:08,1014,19,,,,6129.71,0
23550080,17:45:00,17:45:00,1015,20,,,,6408.21,
23550080,17:45:38,17:45:38,2908,21,,,,6712.82,0
23550080,17:46:40,17:46:40,8356,22,,,,7141.58,0
23550080,17:47:44,17:47:44,2753,23,,,,7508.74,0
23550080,17:48:29,17:48:29,2754,24,,,,7780.26,0
23550080,17:49:03,17:49:03,10155,25,,,,7985.37,0
23550080,17:49:45,17:49:45,2910,26,,,,8251.07,0
23550080,17:50:23,17:50:23,2911,27,,,,8450.17,0
23550080,17:51:00,17:51:00,2912,28,,,,8652.35,
23550080,17:51:41,17:51:41,2769,29,,,,8998.1,0
23550080,17:52:08,17:52:08,2770,30,,,,9168.68,0
23550080,17:52:30,17:52:30,2771,31,,,,9339.05,0
23550080,17:52:58,17:52:58,2772,32,,,,9598.34,0
23550080,17:53:18,17:53:18,2773,33,,,,9835.23,0
23550080,17:53:38,17:53:38,2774,34,,,,10035.45,0
23550080,17:53:54,17:53:54,2775,35,,,,10197.43,0
23550080,17:54:33,17:54:33,2776,36,,,,10490.27,0
23550080,17:55:04,17:55:04,2777,37,,,,10777.47,0
23550080,17:55:43,17:55:43,2778,38,,,,11110.05,0
23550080,17:56:10,17:56:10,2779,39,,,,11410.93,0
23550080,17:56:32,17:56:32,2780,40,,,,11606.14,0
23550080,17:56:52,17:56:52,10635,41,,,,11770.18,0
23550080,17:58:27,17:58:27,2914,42,,,,12079.26,0
23550080,17:59:00,17:59:00,8089,43,,,,12419.27,
23550080,17:59:38,17:59:38,2916,44,,,,12808.37,0
23550080,18:00:17,18:00:17,2917,45,,,,13200.74,0
23550080,18:00:49,18:00:49,2918,46,,,,13513.95,0
23550080,18:01:00,18:01:00,5822,47,,1,,13621.23,
23550080,18:01:28,18:01:28,2919,48,,,,13753.56,0
23550080,18:02:13,18:02:13,2920,49,,,,14110.76,0
23550080,18:02:40,18:02:40,2921,50,,,,14330.26,0
23550080,18:03:18,18:03:18,2922,51,,,,14577.22,0
23550080,18:04:29,18:04:29,2787,52,,,,15158.39,0
23550080,18:05:35,18:05:35,8943,53,,,,15756.18,0
23550080,18:06:23,18:06:23,7819,54,,,,16193.69,0
23550080,18:07:00,18:07:00,8874,55,,,,16526.95,
23550080,18:07:48,18:07:48,10292,56,,,,16962.56,0
23550080,18:09:43,18:09:43,10690,57,,,,17596,0
23550080,18:11:11,18:11:11,10686,58,,,,18546.76,0
23550080,18:13:01,18:13:01,5548,59,,,,19910.33,0
23550080,18:14:09,18:14:09,5549,60,,,,20709.09,0
23550080,18:14:24,18:14:24,9930,61,,,,20892.06,0
23550080,18:15:00,18:15:00,9932,62,,,,21330.14,
23550080,18:16:00,18:16:00,5815,63,,1,,21976.51,
23550100,17:30:00,17:30:00,9528,1,,,1,0,
23550100,17:30:42,17:30:42,998,2,,,,316.06,0
23550100,17:32:00,17:32:00,2842,3,,,,902.43,0
23550100,17:32:39,17:32:39,2843,4,,,,1184.62,0
23550100,17:33:07,17:33:07,2844,5,,,,1406.34,0
23550100,17:33:57,17:33:57,2845,6,,,,1814.76,0
23550100,17:34:30,17:34:30,2846,7,,,,2085.99,0
23550100,17:35:04,17:35:04,2847,8,,,,2362.18,0
23550100,17:35:25,17:35:25,6648,9,,,,2562.67,0
23550100,17:35:46,17:35:46,2848,10,,,,2756.39,0
23550100,17:36:09,17:36:09,2849,11,,,,2943.75,0
23550100,17:36:48,17:36:48,2850,12,,,,3250.22,0
23550100,17:37:13,17:37:13,2851,13,,,,3495.58,0
23550100,17:37:36,17:37:36,618,14,,,,3668.39,0
23550100,17:39:00,17:39:00,2723,15,,,,4394.1,
23550100,17:40:26,17:40:26,2905,16,,,,4886.2,0
23550100,17:41:53,17:41:53,2906,17,,,,5355.37,0
23550100,17:42:39,17:42:39,2907,18,,,,5639.67,0
23550100,17:44:08,17:44:08,1014,19,,,,6129.71,0
23550100,17:45:00,17:45:00,1015,20,,,,6408.21,
23550100,17:45:38,17:45:38,2908,21,,,,6712.82,0
23550100,17:46:40,17:46:40,8356,22,,,,7141.58,0
23550100,17:47:44,17:47:44,2753,23,,,,7508.74,0
23550100,17:48:29,17:48:29,2754,24,,,,7780.26,0
23550100,17:49:03,17:49:03,10155,25,,,,7985.37,0
23550100,17:49:45,17:49:45,2910,26,,,,8251.07,0
23550100,17:50:23,17:50:23,2911,27,,,,8450.17,0
23550100,17:51:00,17:51:00,2912,28,,,,8652.35,
23550100,17:51:41,17:51:41,2769,29,,,,8998.1,0
23550100,17:52:08,17:52:08,2770,30,,,,9168.68,0
23550100,17:52:30,17:52:30,2771,31,,,,9339.05,0
23550100,17:52:58,17:52:58,2772,32,,,,9598.34,0
23550100,17:53:18,17:53:18,2773,33,,,,9835.23,0
23550100,17:53:38,17:53:38,2774,34,,,,10035.45,0
23550100,17:53:54,17:53:54,2775,35,,,,10197.43,0
23550100,17:54:33,17:54:33,2776,36,,,,10490.27,0
23550100,17:55:04,17:55:04,2777,37,,,,10777.47,0
23550100,17:55:43,17:55:43,2778,38,,,,11110.05,0
23550100,17:56:10,17:56:10,2779,39,,,,11410.93,0
23550100,17:56:32,17:56:32,2780,40,,,,11606.14,0
23550100,17:56:52,17:56:52,10635,41,,,,11770.18,0
23550100,17:58:27,17:58:27,2914,42,,,,12079.26,0
23550100,17:59:00,17:59:00,8089,43,,,,12419.27,
23550100,17:59:38,17:59:38,2916,44,,,,12808.37,0
23550100,18:00:17,18:00:17,2917,45,,,,13200.74,0
23550100,18:00:49,18:00:49,2918,46,,,,13513.95,0
23550100,18:01:00,18:01:00,5822,47,,1,,13621.23,
23550100,18:01:28,18:01:28,2919,48,,,,13753.56,0
23550100,18:02:13,18:02:13,2920,49,,,,14110.76,0
23550100,18:02:40,18:02:40,2921,50,,,,14330.26,0
23550100,18:03:18,18:03:18,2922,51,,,,14577.22,0
23550100,18:04:29,18:04:29,2787,52,,,,15158.39,0
23550100,18:05:35,18:05:35,8943,53,,,,15756.18,0
23550100,18:06:23,18:06:23,7819,54,,,,16193.69,0
23550100,18:07:00,18:07:00,8874,55,,,,16526.95,
23550100,18:07:48,18:07:48,10292,56,,,,16962.56,0
23550100,18:09:43,18:09:43,10690,57,,,,17596,0
23550100,18:11:11,18:11:11,10686,58,,,,18546.76,0
23550100,18:13:01,18:13:01,5548,59,,,,19910.33,0
23550100,18:14:09,18:14:09,5549,60,,,,20709.09,0
23550100,18:14:24,18:14:24,9930,61,,,,20892.06,0
23550100,18:15:00,18:15:00,9932,62,,,,21330.14,
23550100,18:16:00,18:16:00,5815,63,,1,,21976.51,
23550110,17:30:00,17:30:00,9528,1,,,1,0,
23550110,17:30:42,17:30:42,998,2,,,,316.06,0
23550110,17:32:00,17:32:00,2842,3,,,,902.43,0
23550110,17:32:39,17:32:39,2843,4,,,,1184.62,0
23550110,17:33:07,17:33:07,2844,5,,,,1406.34,0
23550110,17:33:57,17:33:57,2845,6,,,,1814.76,0
23550110,17:34:30,17:34:30,2846,7,,,,2085.99,0
23550110,17:35:04,17:35:04,2847,8,,,,2362.18,0
23550110,17:35:25,17:35:25,6648,9,,,,2562.67,0
23550110,17:35:46,17:35:46,2848,10,,,,2756.39,0
23550110,17:36:09,17:36:09,2849,11,,,,2943.75,0
23550110,17:36:48,17:36:48,2850,12,,,,3250.22,0
23550110,17:37:13,17:37:13,2851,13,,,,3495.58,0
23550110,17:37:36,17:37:36,618,14,,,,3668.39,0
23550110,17:39:00,17:39:00,2723,15,,,,4394.1,
23550110,17:40:26,17:40:26,2905,16,,,,4886.2,0
23550110,17:41:53,17:41:53,2906,17,,,,5355.37,0
23550110,17:42:39,17:42:39,2907,18,,,,5639.67,0
23550110,17:44:08,17:44:08,1014,19,,,,6129.71,0
23550110,17:45:00,17:45:00,1015,20,,,,6408.21,
23550110,17:45:38,17:45:38,2908,21,,,,6712.82,0
23550110,17:46:40,17:46:40,8356,22,,,,7141.58,0
23550110,17:47:44,17:47:44,2753,23,,,,7508.74,0
23550110,17:48:29,17:48:29,2754,24,,,,7780.26,0
23550110,17:49:03,17:49:03,10155,25,,,,7985.37,0
23550110,17:49:45,17:49:45,2910,26,,,,8251.07,0
23550110,17:50:23,17:50:23,2911,27,,,,8450.17,0
23550110,17:51:00,17:51:00,2912,28,,,,8652.35,
23550110,17:51:41,17:51:41,2769,29,,,,8998.1,0
23550110,17:52:08,17:52:08,2770,30,,,,9168.68,0
23550110,17:52:30,17:52:30,2771,31,,,,9339.05,0
23550110,17:52:58,17:52:58,2772,32,,,,9598.34,0
23550110,17:53:18,17:53:18,2773,33,,,,9835.23,0
23550110,17:53:38,17:53:38,2774,34,,,,10035.45,0
23550110,17:53:54,17:53:54,2775,35,,,,10197.43,0
23550110,17:54:33,17:54:33,2776,36,,,,10490.27,0
23550110,17:55:04,17:55:04,2777,37,,,,10777.47,0
23550110,17:55:43,17:55:43,2778,38,,,,11110.05,0
23550110,17:56:10,17:56:10,2779,39,,,,11410.93,0
23550110,17:56:32,17:56:32,2780,40,,,,11606.14,0
23550110,17:56:52,17:56:52,10635,41,,,,11770.18,0
23550110,17:58:27,17:58:27,2914,42,,,,12079.26,0
23550110,17:59:00,17:59:00,8089,43,,,,12419.27,
23550110,17:59:38,17:59:38,2916,44,,,,12808.37,0
23550110,18:00:17,18:00:17,2917,45,,,,13200.74,0
23550110,18:00:49,18:00:49,2918,46,,,,13513.95,0
23550110,18:01:00,18:01:00,5822,47,,1,,13621.23,
23550110,18:01:28,18:01:28,2919,48,,,,13753.56,0
23550110,18:02:13,18:02:13,2920,49,,,,14110.76,0
23550110,18:02:40,18:02:40,2921,50,,,,14330.26,0
23550110,18:03:18,18:03:18,2922,51,,,,14577.22,0
23550110,18:04:29,18:04:29,2787,52,,,,15158.39,0
23550110,18:05:35,18:05:35,8943,53,,,,15756.18,0
23550110,18:06:23,18:06:23,7819,54,,,,16193.69,0
23550110,18:07:00,18:07:00,8874,55,,,,16526.95,
23550110,18:07:48,18:07:48,10292,56,,,,16962.56,0
23550110,18:09:43,18:09:43,10690,57,,,,17596,0
23550110,18:11:11,18:11:11,10686,58,,,,18546.76,0
23550110,18:13:01,18:13:01,5548,59,,,,19910.33,0
23550110,18:14:09,18:14:09,5549,60,,,,20709.09,0
23550110,18:14:24,18:14:24,9930,61,,,,20892.06,0
23550110,18:15:00,18:15:00,9932,62,,,,21330.14,
23550110,18:16:00,18:16:00,5815,63,,1,,21976.51,
23630020,18:41:00,18:41:00,9528,1,,,1,0,
23630020,18:41:42,18:41:42,998,2,,,,316.06,0
23630020,18:43:00,18:43:00,2842,3,,,,902.43,0
23630020,18:43:39,18:43:39,2843,4,,,,1184.62,0
23630020,18:44:07,18:44:07,2844,5,,,,1406.34,0
23630020,18:44:57,18:44:57,2845,6,,,,1814.76,0
23630020,18:45:30,18:45:30,2846,7,,,,2085.99,0
23630020,18:46:04,18:46:04,2847,8,,,,2362.18,0
23630020,18:46:25,18:46:25,6648,9,,,,2562.67,0
23630020,18:46:46,18:46:46,2848,10,,,,2756.39,0
23630020,18:47:09,18:47:09,2849,11,,,,2943.75,0
23630020,18:47:48,18:47:48,2850,12,,,,3250.22,0
23630020,18:48:13,18:48:13,2851,13,,,,3495.58,0
23630020,18:48:36,18:48:36,618,14,,,,3668.39,0
23630020,18:50:00,18:50:00,2723,15,,,,4394.1,
23630020,18:50:57,18:50:57,2905,16,,,,4886.2,0
23630020,18:51:55,18:51:55,2906,17,,,,5355.37,0
23630020,18:52:26,18:52:26,2907,18,,,,5639.67,0
23630020,18:53:25,18:53:25,1014,19,,,,6129.71,0
23630020,18:54:00,18:54:00,1015,20,,,,6408.21,
23630020,18:54:31,18:54:31,2908,21,,,,6712.82,0
23630020,18:55:23,18:55:23,8356,22,,,,7141.58,0
23630020,18:56:17,18:56:17,2753,23,,,,7508.74,0
23630020,18:56:54,18:56:54,2754,24,,,,7780.26,0
23630020,18:57:22,18:57:22,10155,25,,,,7985.37,0
23630020,18:57:57,18:57:57,2910,26,,,,8251.07,0
23630020,18:58:29,18:58:29,2911,27,,,,8450.17,0
23630020,18:59:00,18:59:00,2912,28,,,,8652.35,
23630020,18:59:36,18:59:36,2769,29,,,,8998.1,0
23630020,19:00:00,19:00:00,2770,30,,,,9168.68,0
23630020,19:00:19,19:00:19,2771,31,,,,9339.05,0
23630020,19:00:43,19:00:43,2772,32,,,,9598.34,0
23630020,19:01:01,19:01:01,2773,33,,,,9835.23,0
23630020,19:01:18,19:01:18,2774,34,,,,10035.45,0
23630020,19:01:32,19:01:32,2775,35,,,,10197.43,0
23630020,19:02:07,19:02:07,2776,36,,,,10490.27,0
23630020,19:02:33,19:02:33,2777,37,,,,10777.47,0
23630020,19:03:08,19:03:08,2778,38,,,,11110.05,0
23630020,19:03:31,19:03:31,2779,39,,,,11410.93,0
23630020,19:03:50,19:03:50,2780,40,,,,11606.14,0
23630020,19:04:08,19:04:08,10635,41,,,,11770.18,0
23630020,19:05:31,19:05:31,2914,42,,,,12079.26,0
23630020,19:06:00,19:06:00,8089,43,,,,12419.27,
23630020,19:06:38,19:06:38,2916,44,,,,12808.37,0
23630020,19:07:17,19:07:17,2917,45,,,,13200.74,0
23630020,19:07:49,19:07:49,2918,46,,,,13513.95,0
23630020,19:08:00,19:08:00,5822,47,,1,,13621.23,
23630020,19:08:28,19:08:28,2919,48,,,,13753.56,0
23630020,19:09:13,19:09:13,2920,49,,,,14110.76,0
23630020,19:09:40,19:09:40,2921,50,,,,14330.26,0
23630020,19:10:18,19:10:18,2922,51,,,,14577.22,0
23630020,19:11:29,19:11:29,2787,52,,,,15158.39,0
23630020,19:12:35,19:12:35,8943,53,,,,15756.18,0
23630020,19:13:23,19:13:23,7819,54,,,,16193.69,0
23630020,19:14:00,19:14:00,8874,55,,,,16526.95,
23630020,19:15:18,19:15:18,10292,56,,,,16962.56,0
23630020,19:18:26,19:18:26,10690,57,,,,17596,0
23630020,19:20:49,19:20:49,10686,58,,,,18546.76,0
23630020,19:23:47,19:23:47,5548,59,,,,19910.33,0
23630020,19:25:38,19:25:38,5549,60,,,,20709.09,0
23630020,19:26:02,19:26:02,9930,61,,,,20892.06,0
23630020,19:27:00,19:27:00,9932,62,,,,21330.14,
23630020,19:28:00,19:28:00,5815,63,,1,,21976.51,
23630030,18:41:00,18:41:00,9528,1,,,1,0,
23630030,18:41:42,18:41:42,998,2,,,,316.06,0
23630030,18:43:00,18:43:00,2842,3,,,,902.43,0
23630030,18:43:39,18:43:39,2843,4,,,,1184.62,0
23630030,18:44:07,18:44:07,2844,5,,,,1406.34,0
23630030,18:44:57,18:44:57,2845,6,,,,1814.76,0
23630030,18:45:30,18:45:30,2846,7,,,,2085.99,0
23630030,18:46:04,18:46:04,2847,8,,,,2362.18,0
23630030,18:46:25,18:46:25,6648,9,,,,2562.67,0
23630030,18:46:46,18:46:46,2848,10,,,,2756.39,0
23630030,18:47:09,18:47:09,2849,11,,,,2943.75,0
23630030,18:47:48,18:47:48,2850,12,,,,3250.22,0
23630030,18:48:13,18:48:13,2851,13,,,,3495.58,0
23630030,18:48:36,18:48:36,618,14,,,,3668.39,0
23630030,18:50:00,18:50:00,2723,15,,,,4394.1,
23630030,18:50:57,18:50:57,2905,16,,,,4886.2,0
23630030,18:51:55,18:51:55,2906,17,,,,5355.37,0
23630030,18:52:26,18:52:26,2907,18,,,,5639.67,0
23630030,18:53:25,18:53:25,1014,19,,,,6129.71,0
23630030,18:54:00,18:54:00,1015,20,,,,6408.21,
23630030,18:54:31,18:54:31,2908,21,,,,6712.82,0
23630030,18:55:23,18:55:23,8356,22,,,,7141.58,0
23630030,18:56:17,18:56:17,2753,23,,,,7508.74,0
23630030,18:56:54,18:56:54,2754,24,,,,7780.26,0
23630030,18:57:22,18:57:22,10155,25,,,,7985.37,0
23630030,18:57:57,18:57:57,2910,26,,,,8251.07,0
23630030,18:58:29,18:58:29,2911,27,,,,8450.17,0
23630030,18:59:00,18:59:00,2912,28,,,,8652.35,
23630030,18:59:36,18:59:36,2769,29,,,,8998.1,0
23630030,19:00:00,19:00:00,2770,30,,,,9168.68,0
23630030,19:00:19,19:00:19,2771,31,,,,9339.05,0
23630030,19:00:43,19:00:43,2772,32,,,,9598.34,0
23630030,19:01:01,19:01:01,2773,33,,,,9835.23,0
23630030,19:01:18,19:01:18,2774,34,,,,10035.45,0
23630030,19:01:32,19:01:32,2775,35,,,,10197.43,0
23630030,19:02:07,19:02:07,2776,36,,,,10490.27,0
23630030,19:02:33,19:02:33,2777,37,,,,10777.47,0
23630030,19:03:08,19:03:08,2778,38,,,,11110.05,0
23630030,19:03:31,19:03:31,2779,39,,,,11410.93,0
23630030,19:03:50,19:03:50,2780,40,,,,11606.14,0
23630030,19:04:08,19:04:08,10635,41,,,,11770.18,0
23630030,19:05:31,19:05:31,2914,42,,,,12079.26,0
23630030,19:06:00,19:06:00,8089,43,,,,12419.27,
23630030,19:06:38,19:06:38,2916,44,,,,12808.37,0
23630030,19:07:17,19:07:17,2917,45,,,,13200.74,0
23630030,19:07:49,19:07:49,2918,46,,,,13513.95,0
23630030,19:08:00,19:08:00,5822,47,,1,,13621.23,
23630030,19:08:28,19:08:28,2919,48,,,,13753.56,0
23630030,19:09:13,19:09:13,2920,49,,,,14110.76,0
23630030,19:09:40,19:09:40,2921,50,,,,14330.26,0
23630030,19:10:18,19:10:18,2922,51,,,,14577.22,0
23630030,19:11:29,19:11:29,2787,52,,,,15158.39,0
23630030,19:12:35,19:12:35,8943,53,,,,15756.18,0
23630030,19:13:23,19:13:23,7819,54,,,,16193.69,0
23630030,19:14:00,19:14:00,8874,55,,,,16526.95,
23630030,19:15:18,19:15:18,10292,56,,,,16962.56,0
23630030,19:18:26,19:18:26,10690,57,,,,17596,0
23630030,19:20:49,19:20:49,10686,58,,,,18546.76,0
23630030,19:23:47,19:23:47,5548,59,,,,19910.33,0
23630030,19:25:38,19:25:38,5549,60,,,,20709.09,0
23630030,19:26:02,19:26:02,9930,61,,,,20892.06,0
23630030,19:27:00,19:27:00,9932,62,,,,21330.14,
23630030,19:28:00,19:28:00,5815,63,,1,,21976.51,
23630040,18:41:00,18:41:00,9528,1,,,1,0,
23630040,18:41:42,18:41:42,998,2,,,,316.06,0
23630040,18:43:00,18:43:00,2842,3,,,,902.43,0
23630040,18:43:39,18:43:39,2843,4,,,,1184.62,0
23630040,18:44:07,18:44:07,2844,5,,,,1406.34,0
23630040,18:44:57,18:44:57,2845,6,,,,1814.76,0
23630040,18:45:30,18:45:30,2846,7,,,,2085.99,0
23630040,18:46:04,18:46:04,2847,8,,,,2362.18,0
23630040,18:46:25,18:46:25,6648,9,,,,2562.67,0
23630040,18:46:46,18:46:46,2848,10,,,,2756.39,0
23630040,18:47:09,18:47:09,2849,11,,,,2943.75,0
23630040,18:47:48,18:47:48,2850,12,,,,3250.22,0
23630040,18:48:13,18:48:13,2851,13,,,,3495.58,0
23630040,18:48:36,18:48:36,618,14,,,,3668.39,0
23630040,18:50:00,18:50:00,2723,15,,,,4394.1,
23630040,18:50:57,18:50:57,2905,16,,,,4886.2,0
23630040,18:51:55,18:51:55,2906,17,,,,5355.37,0
23630040,18:52:26,18:52:26,2907,18,,,,5639.67,0
23630040,18:53:25,18:53:25,1014,19,,,,6129.71,0
23630040,18:54:00,18:54:00,1015,20,,,,6408.21,
23630040,18:54:31,18:54:31,2908,21,,,,6712.82,0
23630040,18:55:23,18:55:23,8356,22,,,,7141.58,0
23630040,18:56:17,18:56:17,2753,23,,,,7508.74,0
23630040,18:56:54,18:56:54,2754,24,,,,7780.26,0
23630040,18:57:22,18:57:22,10155,25,,,,7985.37,0
23630040,18:57:57,18:57:57,2910,26,,,,8251.07,0
23630040,18:58:29,18:58:29,2911,27,,,,8450.17,0
23630040,18:59:00,18:59:00,2912,28,,,,8652.35,
23630040,18:59:36,18:59:36,2769,29,,,,8998.1,0
23630040,19:00:00,19:00:00,2770,30,,,,9168.68,0
23630040,19:00:19,19:00:19,2771,31,,,,9339.05,0
23630040,19:00:43,19:00:43,2772,32,,,,9598.34,0
23630040,19:01:01,19:01:01,2773,33,,,,9835.23,0
23630040,19:01:18,19:01:18,2774,34,,,,10035.45,0
23630040,19:01:32,19:01:32,2775,35,,,,10197.43,0
23630040,19:02:07,19:02:07,2776,36,,,,10490.27,0
23630040,19:02:33,19:02:33,2777,37,,,,10777.47,0
23630040,19:03:08,19:03:08,2778,38,,,,11110.05,0
23630040,19:03:31,19:03:31,2779,39,,,,11410.93,0
23630040,19:03:50,19:03:50,2780,40,,,,11606.14,0
23630040,19:04:08,19:04:08,10635,41,,,,11770.18,0
23630040,19:05:31,19:05:31,2914,42,,,,12079.26,0
23630040,19:06:00,19:06:00,8089,43,,,,12419.27,
23630040,19:06:38,19:06:38,2916,44,,,,12808.37,0
23630040,19:07:17,19:07:17,2917,45,,,,13200.74,0
23630040,19:07:49,19:07:49,2918,46,,,,13513.95,0
23630040,19:08:00,19:08:00,5822,47,,1,,13621.23,
23630040,19:08:28,19:08:28,2919,48,,,,13753.56,0
23630040,19:09:13,19:09:13,2920,49,,,,14110.76,0
23630040,19:09:40,19:09:40,2921,50,,,,14330.26,0
23630040,19:10:18,19:10:18,2922,51,,,,14577.22,0
23630040,19:11:29,19:11:29,2787,52,,,,15158.39,0
23630040,19:12:35,19:12:35,8943,53,,,,15756.18,0
23630040,19:13:23,19:13:23,7819,54,,,,16193.69,0
23630040,19:14:00,19:14:00,8874,55,,,,16526.95,
23630040,19:15:18,19:15:18,10292,56,,,,16962.56,0
23630040,19:18:26,19:18:26,10690,57,,,,17596,0
23630040,19:20:49,19:20:49,10686,58,,,,18546.76,0
23630040,19:23:47,19:23:47,5548,59,,,,19910.33,0
23630040,19:25:38,19:25:38,5549,60,,,,20709.09,0
23630040,19:26:02,19:26:02,9930,61,,,,20892.06,0
23630040,19:27:00,19:27:00,9932,62,,,,21330.14,
23630040,19:28:00,19:28:00,5815,63,,1,,21976.51,
23630050,18:41:00,18:41:00,9528,1,,,1,0,
23630050,18:41:42,18:41:42,998,2,,,,316.06,0
23630050,18:43:00,18:43:00,2842,3,,,,902.43,0
23630050,18:43:39,18:43:39,2843,4,,,,1184.62,0
23630050,18:44:07,18:44:07,2844,5,,,,1406.34,0
23630050,18:44:57,18:44:57,2845,6,,,,1814.76,0
23630050,18:45:30,18:45:30,2846,7,,,,2085.99,0
23630050,18:46:04,18:46:04,2847,8,,,,2362.18,0
23630050,18:46:25,18:46:25,6648,9,,,,2562.67,0
23630050,18:46:46,18:46:46,2848,10,,,,2756.39,0
23630050,18:47:09,18:47:09,2849,11,,,,2943.75,0
23630050,18:47:48,18:47:48,2850,12,,,,3250.22,0
23630050,18:48:13,18:48:13,2851,13,,,,3495.58,0
23630050,18:48:36,18:48:36,618,14,,,,3668.39,0
23630050,18:50:00,18:50:00,2723,15,,,,4394.1,
23630050,18:50:57,18:50:57,2905,16,,,,4886.2,0
23630050,18:51:55,18:51:55,2906,17,,,,5355.37,0
23630050,18:52:26,18:52:26,2907,18,,,,5639.67,0
23630050,18:53:25,18:53:25,1014,19,,,,6129.71,0
23630050,18:54:00,18:54:00,1015,20,,,,6408.21,
23630050,18:54:31,18:54:31,2908,21,,,,6712.82,0
23630050,18:55:23,18:55:23,8356,22,,,,7141.58,0
23630050,18:56:17,18:56:17,2753,23,,,,7508.74,0
23630050,18:56:54,18:56:54,2754,24,,,,7780.26,0
23630050,18:57:22,18:57:22,10155,25,,,,7985.37,0
23630050,18:57:57,18:57:57,2910,26,,,,8251.07,0
23630050,18:58:29,18:58:29,2911,27,,,,8450.17,0
23630050,18:59:00,18:59:00,2912,28,,,,8652.35,
23630050,18:59:36,18:59:36,2769,29,,,,8998.1,0
23630050,19:00:00,19:00:00,2770,30,,,,9168.68,0
23630050,19:00:19,19:00:19,2771,31,,,,9339.05,0
23630050,19:00:43,19:00:43,2772,32,,,,9598.34,0
23630050,19:01:01,19:01:01,2773,33,,,,9835.23,0
23630050,19:01:18,19:01:18,2774,34,,,,10035.45,0
23630050,19:01:32,19:01:32,2775,35,,,,10197.43,0
23630050,19:02:07,19:02:07,2776,36,,,,10490.27,0
23630050,19:02:33,19:02:33,2777,37,,,,10777.47,0
23630050,19:03:08,19:03:08,2778,38,,,,11110.05,0
23630050,19:03:31,19:03:31,2779,39,,,,11410.93,0
23630050,19:03:50,19:03:50,2780,40,,,,11606.14,0
23630050,19:04:08,19:04:08,10635,41,,,,11770.18,0
23630050,19:05:31,19:05:31,2914,42,,,,12079.26,0
23630050,19:06:00,19:06:00,8089,43,,,,12419.27,
23630050,19:06:38,19:06:38,2916,44,,,,12808.37,0
23630050,19:07:17,19:07:17,2917,45,,,,13200.74,0
23630050,19:07:49,19:07:49,2918,46,,,,13513.95,0
23630050,19:08:00,19:08:00,5822,47,,1,,13621.23,
23630050,19:08:28,19:08:28,2919,48,,,,13753.56,0
23630050,19:09:13,19:09:13,2920,49,,,,14110.76,0
23630050,19:09:40,19:09:40,2921,50,,,,14330.26,0
23630050,19:10:18,19:10:18,2922,51,,,,14577.22,0
23630050,19:11:29,19:11:29,2787,52,,,,15158.39,0
23630050,19:12:35,19:12:35,8943,53,,,,15756.18,0
23630050,19:13:23,19:13:23,7819,54,,,,16193.69,0
23630050,19:14:00,19:14:00,8874,55,,,,16526.95,
23630050,19:15:18,19:15:18,10292,56,,,,16962.56,0
23630050,19:18:26,19:18:26,10690,57,,,,17596,0
23630050,19:20:49,19:20:49,10686,58,,,,18546.76,0
23630050,19:23:47,19:23:47,5548,59,,,,19910.33,0
23630050,19:25:38,19:25:38,5549,60,,,,20709.09,0
23630050,19:26:02,19:26:02,9930,61,,,,20892.06,0
23630050,19:27:00,19:27:00,9932,62,,,,21330.14,
23630050,19:28:00,19:28:00,5815,63,,1,,21976.51,
23630060,18:41:00,18:41:00,9528,1,,,1,0,
23630060,18:41:42,18:41:42,998,2,,,,316.06,0
23630060,18:43:00,18:43:00,2842,3,,,,902.43,0
23630060,18:43:39,18:43:39,2843,4,,,,1184.62,0
23630060,18:44:07,18:44:07,2844,5,,,,1406.34,0
23630060,18:44:57,18:44:57,2845,6,,,,1814.76,0
23630060,18:45:30,18:45:30,2846,7,,,,2085.99,0
23630060,18:46:04,18:46:04,2847,8,,,,2362.18,0
23630060,18:46:25,18:46:25,6648,9,,,,2562.67,0
23630060,18:46:46,18:46:46,2848,10,,,,2756.39,0
23630060,18:47:09,18:47:09,2849,11,,,,2943.75,0
23630060,18:47:48,18:47:48,2850,12,,,,3250.22,0
23630060,18:48:13,18:48:13,2851,13,,,,3495.58,0
23630060,18:48:36,18:48:36,618,14,,,,3668.39,0
23630060,18:50:00,18:50:00,2723,15,,,,4394.1,
23630060,18:50:57,18:50:57,2905,16,,,,4886.2,0
23630060,18:51:55,18:51:55,2906,17,,,,5355.37,0
23630060,18:52:26,18:52:26,2907,18,,,,5639.67,0
23630060,18:53:25,18:53:25,1014,19,,,,6129.71,0
23630060,18:54:00,18:54:00,1015,20,,,,6408.21,
23630060,18:54:31,18:54:31,2908,21,,,,6712.82,0
23630060,18:55:23,18:55:23,8356,22,,,,7141.58,0
23630060,18:56:17,18:56:17,2753,23,,,,7508.74,0
23630060,18:56:54,18:56:54,2754,24,,,,7780.26,0
23630060,18:57:22,18:57:22,10155,25,,,,7985.37,0
23630060,18:57:57,18:57:57,2910,26,,,,8251.07,0
23630060,18:58:29,18:58:29,2911,27,,,,8450.17,0
23630060,18:59:00,18:59:00,2912,28,,,,8652.35,
23630060,18:59:36,18:59:36,2769,29,,,,8998.1,0
23630060,19:00:00,19:00:00,2770,30,,,,9168.68,0
23630060,19:00:19,19:00:19,2771,31,,,,9339.05,0
23630060,19:00:43,19:00:43,2772,32,,,,9598.34,0
23630060,19:01:01,19:01:01,2773,33,,,,9835.23,0
23630060,19:01:18,19:01:18,2774,34,,,,10035.45,0
23630060,19:01:32,19:01:32,2775,35,,,,10197.43,0
23630060,19:02:07,19:02:07,2776,36,,,,10490.27,0
23630060,19:02:33,19:02:33,2777,37,,,,10777.47,0
23630060,19:03:08,19:03:08,2778,38,,,,11110.05,0
23630060,19:03:31,19:03:31,2779,39,,,,11410.93,0
23630060,19:03:50,19:03:50,2780,40,,,,11606.14,0
23630060,19:04:08,19:04:08,10635,41,,,,11770.18,0
23630060,19:05:31,19:05:31,2914,42,,,,12079.26,0
23630060,19:06:00,19:06:00,8089,43,,,,12419.27,
23630060,19:06:38,19:06:38,2916,44,,,,12808.37,0
23630060,19:07:17,19:07:17,2917,45,,,,13200.74,0
23630060,19:07:49,19:07:49,2918,46,,,,13513.95,0
23630060,19:08:00,19:08:00,5822,47,,1,,13621.23,
23630060,19:08:28,19:08:28,2919,48,,,,13753.56,0
23630060,19:09:13,19:09:13,2920,49,,,,14110.76,0
23630060,19:09:40,19:09:40,2921,50,,,,14330.26,0
23630060,19:10:18,19:10:18,2922,51,,,,14577.22,0
23630060,19:11:29,19:11:29,2787,52,,,,15158.39,0
23630060,19:12:35,19:12:35,8943,53,,,,15756.18,0
23630060,19:13:23,19:13:23,7819,54,,,,16193.69,0
23630060,19:14:00,19:14:00,8874,55,,,,16526.95,
23630060,19:15:18,19:15:18,10292,56,,,,16962.56,0
23630060,19:18:26,19:18:26,10690,57,,,,17596,0
23630060,19:20:49,19:20:49,10686,58,,,,18546.76,0
23630060,19:23:47,19:23:47,5548,59,,,,19910.33,0
23630060,19:25:38,19:25:38,5549,60,,,,20709.09,0
23630060,19:26:02,19:26:02,9930,61,,,,20892.06,0
23630060,19:27:00,19:27:00,9932,62,,,,21330.14,
23630060,19:28:00,19:28:00,5815,63,,1,,21976.51,
24109080,22:30:00,22:30:00,9528,1,,,1,0,
24109080,22:30:37,22:30:37,998,2,,,,316.06,0
24109080,22:31:46,22:31:46,2842,3,,,,902.43,0
24109080,22:32:21,22:32:21,2843,4,,,,1184.62,0
24109080,22:32:46,22:32:46,2844,5,,,,1406.34,0
24109080,22:33:30,22:33:30,2845,6,,,,1814.76,0
24109080,22:34:00,22:34:00,2846,7,,,,2085.99,0
24109080,22:34:30,22:34:30,2847,8,,,,2362.18,0
24109080,22:34:49,22:34:49,6648,9,,,,2562.67,0
24109080,22:35:08,22:35:08,2848,10,,,,2756.39,0
24109080,22:35:28,22:35:28,2849,11,,,,2943.75,0
24109080,22:36:02,22:36:02,2850,12,,,,3250.22,0
24109080,22:36:25,22:36:25,2851,13,,,,3495.58,0
24109080,22:36:45,22:36:45,618,14,,,,3668.39,0
24109080,22:38:00,22:38:00,2723,15,,,,4394.1,
24109080,22:39:12,22:39:12,2905,16,,,,4886.2,0
24109080,22:40:24,22:40:24,2906,17,,,,5355.37,0
24109080,22:41:02,22:41:02,2907,18,,,,5639.67,0
24109080,22:42:17,22:42:17,1014,19,,,,6129.71,0
24109080,22:43:00,22:43:00,1015,20,,,,6408.21,
24109080,22:43:31,22:43:31,2908,21,,,,6712.82,0
24109080,22:44:23,22:44:23,8356,22,,,,7141.58,0
24109080,22:45:17,22:45:17,2753,23,,,,7508.74,0
24109080,22:45:54,22:45:54,2754,24,,,,7780.26,0
24109080,22:46:22,22:46:22,10155,25,,,,7985.37,0
24109080,22:46:57,22:46:57,2910,26,,,,8251.07,0
24109080,22:47:29,22:47:29,2911,27,,,,8450.17,0
24109080,22:48:00,22:48:00,2912,28,,,,8652.35,
24109080,22:48:36,22:48:36,2769,29,,,,8998.1,0
24109080,22:49:00,22:49:00,2770,30,,,,9168.68,0
24109080,22:49:19,22:49:19,2771,31,,,,9339.05,0
24109080,22:49:43,22:49:43,2772,32,,,,9598.34,0
24109080,22:50:01,22:50:01,2773,33,,,,9835.23,0
24109080,22:50:18,22:50:18,2774,34,,,,10035.45,0
24109080,22:50:32,22:50:32,2775,35,,,,10197.43,0
24109080,22:51:07,22:51:07,2776,36,,,,10490.27,0
24109080,22:51:33,22:51:33,2777,37,,,,10777.47,0
24109080,22:52:08,22:52:08,2778,38,,,,11110.05,0
24109080,22:52:31,22:52:31,2779,39,,,,11410.93,0
24109080,22:52:50,22:52:50,2780,40,,,,11606.14,0
24109080,22:53:08,22:53:08,10635,41,,,,11770.18,0
24109080,22:54:31,22:54:31,2914,42,,,,12079.26,0
24109080,22:55:00,22:55:00,8089,43,,,,12419.27,
24109080,22:55:38,22:55:38,2916,44,,,,12808.37,0
24109080,22:56:17,22:56:17,2917,45,,,,13200.74,0
24109080,22:56:49,22:56:49,2918,46,,,,13513.95,0
24109080,22:57:00,22:57:00,5822,47,,1,,13621.23,
24109080,22:57:23,22:57:23,2919,48,,,,13753.56,0
24109080,22:58:01,22:58:01,2920,49,,,,14110.76,0
24109080,22:58:23,22:58:23,2921,50,,,,14330.26,0
24109080,22:58:55,22:58:55,2922,51,,,,14577.22,0
24109080,22:59:54,22:59:54,2787,52,,,,15158.39,0
24109080,23:00:49,23:00:49,8943,53,,,,15756.18,0
24109080,23:01:29,23:01:29,7819,54,,,,16193.69,0
24109080,23:02:00,23:02:00,8874,55,,,,16526.95,
24109080,23:02:42,23:02:42,10292,56,,,,16962.56,0
24109080,23:04:23,23:04:23,10690,57,,,,17596,0
24109080,23:05:40,23:05:40,10686,58,,,,18546.76,0
24109080,23:07:16,23:07:16,5548,59,,,,19910.33,0
24109080,23:08:15,23:08:15,5549,60,,,,20709.09,0
24109080,23:08:29,23:08:29,9930,61,,,,20892.06,0
24109080,23:09:00,23:09:00,9932,62,,,,21330.14,
24109080,23:10:00,23:10:00,5815,63,,1,,21976.51,
24109100,22:30:00,22:30:00,9528,1,,,1,0,
24109100,22:30:37,22:30:37,998,2,,,,316.06,0
24109100,22:31:46,22:31:46,2842,3,,,,902.43,0
24109100,22:32:21,22:32:21,2843,4,,,,1184.62,0
24109100,22:32:46,22:32:46,2844,5,,,,1406.34,0
24109100,22:33:30,22:33:30,2845,6,,,,1814.76,0
24109100,22:34:00,22:34:00,2846,7,,,,2085.99,0
24109100,22:34:30,22:34:30,2847,8,,,,2362.18,0
24109100,22:34:49,22:34:49,6648,9,,,,2562.67,0
24109100,22:35:08,22:35:08,2848,10,,,,2756.39,0
24109100,22:35:28,22:35:28,2849,11,,,,2943.75,0
24109100,22:36:02,22:36:02,2850,12,,,,3250.22,0
24109100,22:36:25,22:36:25,2851,13,,,,3495.58,0
24109100,22:36:45,22:36:45,618,14,,,,3668.39,0
24109100,22:38:00,22:38:00,2723,15,,,,4394.1,
24109100,22:39:12,22:39:12,2905,16,,,,4886.2,0
24109100,22:40:24,22:40:24,2906,17,,,,5355.37,0
24109100,22:41:02,22:41:02,2907,18,,,,5639.67,0
24109100,22:42:17,22:42:17,1014,19,,,,6129.71,0
24109100,22:43:00,22:43:00,1015,20,,,,6408.21,
24109100,22:43:31,22:43:31,2908,21,,,,6712.82,0
24109100,22:44:23,22:44:23,8356,22,,,,7141.58,0
24109100,22:45:17,22:45:17,2753,23,,,,7508.74,0
24109100,22:45:54,22:45:54,2754,24,,,,7780.26,0
24109100,22:46:22,22:46:22,10155,25,,,,7985.37,0
24109100,22:46:57,22:46:57,2910,26,,,,8251.07,0
24109100,22:47:29,22:47:29,2911,27,,,,8450.17,0
24109100,22:48:00,22:48:00,2912,28,,,,8652.35,
24109100,22:48:36,22:48:36,2769,29,,,,8998.1,0
24109100,22:49:00,22:49:00,2770,30,,,,9168.68,0
24109100,22:49:19,22:49:19,2771,31,,,,9339.05,0
24109100,22:49:43,22:49:43,2772,32,,,,9598.34,0
24109100,22:50:01,22:50:01,2773,33,,,,9835.23,0
24109100,22:50:18,22:50:18,2774,34,,,,10035.45,0
24109100,22:50:32,22:50:32,2775,35,,,,10197.43,0
24109100,22:51:07,22:51:07,2776,36,,,,10490.27,0
24109100,22:51:33,22:51:33,2777,37,,,,10777.47,0
24109100,22:52:08,22:52:08,2778,38,,,,11110.05,0
24109100,22:52:31,22:52:31,2779,39,,,,11410.93,0
24109100,22:52:50,22:52:50,2780,40,,,,11606.14,0
24109100,22:53:08,22:53:08,10635,41,,,,11770.18,0
24109100,22:54:31,22:54:31,2914,42,,,,12079.26,0
24109100,22:55:00,22:55:00,8089,43,,,,12419.27,
24109100,22:55:38,22:55:38,2916,44,,,,12808.37,0
24109100,22:56:17,22:56:17,2917,45,,,,13200.74,0
24109100,22:56:49,22:56:49,2918,46,,,,13513.95,0
24109100,22:57:00,22:57:00,5822,47,,1,,13621.23,
24109100,22:57:23,22:57:23,2919,48,,,,13753.56,0
24109100,22:58:01,22:58:01,2920,49,,,,14110.76,0
24109100,22:58:23,22:58:23,2921,50,,,,14330.26,0
24109100,22:58:55,22:58:55,2922,51,,,,14577.22,0
24109100,22:59:54,22:59:54,2787,52,,,,15158.39,0
24109100,23:00:49,23:00:49,8943,53,,,,15756.18,0
24109100,23:01:29,23:01:29,7819,54,,,,16193.69,0
24109100,23:02:00,23:02:00,8874,55,,,,16526.95,
24109100,23:02:42,23:02:42,10292,56,,,,16962.56,0
24109100,23:04:23,23:04:23,10690,57,,,,17596,0
24109100,23:05:40,23:05:40,10686,58,,,,18546.76,0
24109100,23:07:16,23:07:16,5548,59,,,,19910.33,0
24109100,23:08:15,23:08:15,5549,60,,,,20709.09,0
24109100,23:08:29,23:08:29,9930,61,,,,20892.06,0
24109100,23:09:00,23:09:00,9932,62,,,,21330.14,
24109100,23:10:00,23:10:00,5815,63,,1,,21976.51,
24109110,22:30:00,22:30:00,9528,1,,,1,0,
24109110,22:30:37,22:30:37,998,2,,,,316.06,0
24109110,22:31:46,22:31:46,2842,3,,,,902.43,0
24109110,22:32:21,22:32:21,2843,4,,,,1184.62,0
24109110,22:32:46,22:32:46,2844,5,,,,1406.34,0
24109110,22:33:30,22:33:30,2845,6,,,,1814.76,0
24109110,22:34:00,22:34:00,2846,7,,,,2085.99,0
24109110,22:34:30,22:34:30,2847,8,,,,2362.18,0
24109110,22:34:49,22:34:49,6648,9,,,,2562.67,0
24109110,22:35:08,22:35:08,2848,10,,,,2756.39,0
24109110,22:35:28,22:35:28,2849,11,,,,2943.75,0
24109110,22:36:02,22:36:02,2850,12,,,,3250.22,0
24109110,22:36:25,22:36:25,2851,13,,,,3495.58,0
24109110,22:36:45,22:36:45,618,14,,,,3668.39,0
24109110,22:38:00,22:38:00,2723,15,,,,4394.1,
24109110,22:39:12,22:39:12,2905,16,,,,4886.2,0
24109110,22:40:24,22:40:24,2906,17,,,,5355.37,0
24109110,22:41:02,22:41:02,2907,18,,,,5639.67,0
24109110,22:42:17,22:42:17,1014,19,,,,6129.71,0
24109110,22:43:00,22:43:00,1015,20,,,,6408.21,
24109110,22:43:31,22:43:31,2908,21,,,,6712.82,0
24109110,22:44:23,22:44:23,8356,22,,,,7141.58,0
24109110,22:45:17,22:45:17,2753,23,,,,7508.74,0
24109110,22:45:54,22:45:54,2754,24,,,,7780.26,0
24109110,22:46:22,22:46:22,10155,25,,,,7985.37,0
24109110,22:46:57,22:46:57,2910,26,,,,8251.07,0
24109110,22:47:29,22:47:29,2911,27,,,,8450.17,0
24109110,22:48:00,22:48:00,2912,28,,,,8652.35,
24109110,22:48:36,22:48:36,2769,29,,,,8998.1,0
24109110,22:49:00,22:49:00,2770,30,,,,9168.68,0
24109110,22:49:19,22:49:19,2771,31,,,,9339.05,0
24109110,22:49:43,22:49:43,2772,32,,,,9598.34,0
24109110,22:50:01,22:50:01,2773,33,,,,9835.23,0
24109110,22:50:18,22:50:18,2774,34,,,,10035.45,0
24109110,22:50:32,22:50:32,2775,35,,,,10197.43,0
24109110,22:51:07,22:51:07,2776,36,,,,10490.27,0
24109110,22:51:33,22:51:33,2777,37,,,,10777.47,0
24109110,22:52:08,22:52:08,2778,38,,,,11110.05,0
24109110,22:52:31,22:52:31,2779,39,,,,11410.93,0
24109110,22:52:50,22:52:50,2780,40,,,,11606.14,0
24109110,22:53:08,22:53:08,10635,41,,,,11770.18,0
24109110,22:54:31,22:54:31,2914,42,,,,12079.26,0
24109110,22:55:00,22:55:00,8089,43,,,,12419.27,
24109110,22:55:38,22:55:38,2916,44,,,,12808.37,0
24109110,22:56:17,22:56:17,2917,45,,,,13200.74,0
24109110,22:56:49,22:56:49,2918,46,,,,13513.95,0
24109110,22:57:00,22:57:00,5822,47,,1,,13621.23,
24109110,22:57:23,22:57:23,2919,48,,,,13753.56,0
24109110,22:58:01,22:58:01,2920,49,,,,14110.76,0
24109110,22:58:23,22:58:23,2921,50,,,,14330.26,0
24109110,22:58:55,22:58:55,2922,51,,,,14577.22,0
24109110,22:59:54,22:59:54,2787,52,,,,15158.39,0
24109110,23:00:49,23:00:49,8943,53,,,,15756.18,0
24109110,23:01:29,23:01:29,7819,54,,,,16193.69,0
24109110,23:02:00,23:02:00,8874,55,,,,16526.95,
24109110,23:02:42,23:02:42,10292,56,,,,16962.56,0
24109110,23:04:23,23:04:23,10690,57,,,,17596,0
24109110,23:05:40,23:05:40,10686,58,,,,18546.76,0
24109110,23:07:16,23:07:16,5548,59,,,,19910.33,0
24109110,23:08:15,23:08:15,5549,60,,,,20709.09,0
24109110,23:08:29,23:08:29,9930,61,,,,20892.06,0
24109110,23:09:00,23:09:00,9932,62,,,,21330.14,
24109110,23:10:00,23:10:00,5815,63,,1,,21976.51,
24239010,09:00:00,09:00:00,9528,1,,,1,0,
24239010,09:00:37,09:00:37,998,2,,,,316.06,0
24239010,09:01:46,09:01:46,2842,3,,,,902.43,0
24239010,09:02:21,09:02:21,2843,4,,,,1184.62,0
24239010,09:02:46,09:02:46,2844,5,,,,1406.34,0
24239010,09:03:30,09:03:30,2845,6,,,,1814.76,0
24239010,09:04:00,09:04:00,2846,7,,,,2085.99,0
24239010,09:04:30,09:04:30,2847,8,,,,2362.18,0
24239010,09:04:49,09:04:49,6648,9,,,,2562.67,0
24239010,09:05:08,09:05:08,2848,10,,,,2756.39,0
24239010,09:05:28,09:05:28,2849,11,,,,2943.75,0
24239010,09:06:02,09:06:02,2850,12,,,,3250.22,0
24239010,09:06:25,09:06:25,2851,13,,,,3495.58,0
24239010,09:06:45,09:06:45,618,14,,,,3668.39,0
24239010,09:08:00,09:08:00,2723,15,,,,4394.1,
24239010,09:09:12,09:09:12,2905,16,,,,4886.2,0
24239010,09:10:24,09:10:24,2906,17,,,,5355.37,0
24239010,09:11:02,09:11:02,2907,18,,,,5639.67,0
24239010,09:12:17,09:12:17,1014,19,,,,6129.71,0
24239010,09:13:00,09:13:00,1015,20,,,,6408.21,
24239010,09:13:31,09:13:31,2908,21,,,,6712.82,0
24239010,09:14:23,09:14:23,8356,22,,,,7141.58,0
24239010,09:15:17,09:15:17,2753,23,,,,7508.74,0
24239010,09:15:54,09:15:54,2754,24,,,,7780.26,0
24239010,09:16:22,09:16:22,10155,25,,,,7985.37,0
24239010,09:16:57,09:16:57,2910,26,,,,8251.07,0
24239010,09:17:29,09:17:29,2911,27,,,,8450.17,0
24239010,09:18:00,09:18:00,2912,28,,,,8652.35,
24239010,09:18:36,09:18:36,2769,29,,,,8998.1,0
24239010,09:19:00,09:19:00,2770,30,,,,9168.68,0
24239010,09:19:19,09:19:19,2771,31,,,,9339.05,0
24239010,09:19:43,09:19:43,2772,32,,,,9598.34,0
24239010,09:20:01,09:20:01,2773,33,,,,9835.23,0
24239010,09:20:18,09:20:18,2774,34,,,,10035.45,0
24239010,09:20:32,09:20:32,2775,35,,,,10197.43,0
24239010,09:21:07,09:21:07,2776,36,,,,10490.27,0
24239010,09:21:33,09:21:33,2777,37,,,,10777.47,0
24239010,09:22:08,09:22:08,2778,38,,,,11110.05,0
24239010,09:22:31,09:22:31,2779,39,,,,11410.93,0
24239010,09:22:50,09:22:50,2780,40,,,,11606.14,0
24239010,09:23:08,09:23:08,10635,41,,,,11770.18,0
24239010,09:24:31,09:24:31,2914,42,,,,12079.26,0
24239010,09:25:00,09:25:00,8089,43,,,,12419.27,
24239010,09:25:38,09:25:38,2916,44,,,,12808.37,0
24239010,09:26:17,09:26:17,2917,45,,,,13200.74,0
24239010,09:26:49,09:26:49,2918,46,,,,13513.95,0
24239010,09:27:00,09:27:00,5822,47,,1,,13621.23,
24239010,09:27:23,09:27:23,2919,48,,,,13753.56,0
24239010,09:28:01,09:28:01,2920,49,,,,14110.76,0
24239010,09:28:23,09:28:23,2921,50,,,,14330.26,0
24239010,09:28:55,09:28:55,2922,51,,,,14577.22,0
24239010,09:29:54,09:29:54,2787,52,,,,15158.39,0
24239010,09:30:49,09:30:49,8943,53,,,,15756.18,0
24239010,09:31:29,09:31:29,7819,54,,,,16193.69,0
24239010,09:32:00,09:32:00,8874,55,,,,16526.95,
24239010,09:32:42,09:32:42,10292,56,,,,16962.56,0
24239010,09:34:23,09:34:23,10690,57,,,,17596,0
24239010,09:35:40,09:35:40,10686,58,,,,18546.76,0
24239010,09:37:16,09:37:16,5548,59,,,,19910.33,0
24239010,09:38:15,09:38:15,5549,60,,,,20709.09,0
24239010,09:38:29,09:38:29,9930,61,,,,20892.06,0
24239010,09:39:00,09:39:00,9932,62,,,,21330.14,
24239010,09:40:00,09:40:00,5815,63,,1,,21976.51,
24239120,09:00:00,09:00:00,9528,1,,,1,0,
24239120,09:00:37,09:00:37,998,2,,,,316.06,0
24239120,09:01:46,09:01:46,2842,3,,,,902.43,0
24239120,09:02:21,09:02:21,2843,4,,,,1184.62,0
24239120,09:02:46,09:02:46,2844,5,,,,1406.34,0
24239120,09:03:30,09:03:30,2845,6,,,,1814.76,0
24239120,09:04:00,09:04:00,2846,7,,,,2085.99,0
24239120,09:04:30,09:04:30,2847,8,,,,2362.18,0
24239120,09:04:49,09:04:49,6648,9,,,,2562.67,0
24239120,09:05:08,09:05:08,2848,10,,,,2756.39,0
24239120,09:05:28,09:05:28,2849,11,,,,2943.75,0
24239120,09:06:02,09:06:02,2850,12,,,,3250.22,0
24239120,09:06:25,09:06:25,2851,13,,,,3495.58,0
24239120,09:06:45,09:06:45,618,14,,,,3668.39,0
24239120,09:08:00,09:08:00,2723,15,,,,4394.1,
24239120,09:09:12,09:09:12,2905,16,,,,4886.2,0
24239120,09:10:24,09:10:24,2906,17,,,,5355.37,0
24239120,09:11:02,09:11:02,2907,18,,,,5639.67,0
24239120,09:12:17,09:12:17,1014,19,,,,6129.71,0
24239120,09:13:00,09:13:00,1015,20,,,,6408.21,
24239120,09:13:31,09:13:31,2908,21,,,,6712.82,0
24239120,09:14:23,09:14:23,8356,22,,,,7141.58,0
24239120,09:15:17,09:15:17,2753,23,,,,7508.74,0
24239120,09:15:54,09:15:54,2754,24,,,,7780.26,0
24239120,09:16:22,09:16:22,10155,25,,,,7985.37,0
24239120,09:16:57,09:16:57,2910,26,,,,8251.07,0
24239120,09:17:29,09:17:29,2911,27,,,,8450.17,0
24239120,09:18:00,09:18:00,2912,28,,,,8652.35,
24239120,09:18:36,09:18:36,2769,29,,,,8998.1,0
24239120,09:19:00,09:19:00,2770,30,,,,9168.68,0
24239120,09:19:19,09:19:19,2771,31,,,,9339.05,0
24239120,09:19:43,09:19:43,2772,32,,,,9598.34,0
24239120,09:20:01,09:20:01,2773,33,,,,9835.23,0
24239120,09:20:18,09:20:18,2774,34,,,,10035.45,0
24239120,09:20:32,09:20:32,2775,35,,,,10197.43,0
24239120,09:21:07,09:21:07,2776,36,,,,10490.27,0
24239120,09:21:33,09:21:33,2777,37,,,,10777.47,0
24239120,09:22:08,09:22:08,2778,38,,,,11110.05,0
24239120,09:22:31,09:22:31,2779,39,,,,11410.93,0
24239120,09:22:50,09:22:50,2780,40,,,,11606.14,0
24239120,09:23:08,09:23:08,10635,41,,,,11770.18,0
24239120,09:24:31,09:24:31,2914,42,,,,12079.26,0
24239120,09:25:00,09:25:00,8089,43,,,,12419.27,
24239120,09:25:38,09:25:38,2916,44,,,,12808.37,0
24239120,09:26:17,09:26:17,2917,45,,,,13200.74,0
24239120,09:26:49,09:26:49,2918,46,,,,13513.95,0
24239120,09:27:00,09:27:00,5822,47,,1,,13621.23,
24239120,09:27:23,09:27:23,2919,48,,,,13753.56,0
24239120,09:28:01,09:28:01,2920,49,,,,14110.76,0
24239120,09:28:23,09:28:23,2921,50,,,,14330.26,0
24239120,09:28:55,09:28:55,2922,51,,,,14577.22,0
24239120,09:29:54,09:29:54,2787,52,,,,15158.39,0
24239120,09:30:49,09:30:49,8943,53,,,,15756.18,0
24239120,09:31:29,09:31:29,7819,54,,,,16193.69,0
24239120,09:32:00,09:32:00,8874,55,,,,16526.95,
24239120,09:32:42,09:32:42,10292,56,,,,16962.56,0
24239120,09:34:23,09:34:23,10690,57,,,,17596,0
24239120,09:35:40,09:35:40,10686,58,,,,18546.76,0
24239120,09:37:16,09:37:16,5548,59,,,,19910.33,0
24239120,09:38:15,09:38:15,5549,60,,,,20709.09,0
24239120,09:38:29,09:38:29,9930,61,,,,20892.06,0
24239120,09:39:00,09:39:00,9932,62,,,,21330.14,
24239120,09:40:00,09:40:00,5815,63,,1,,21976.51,
2496090,21:02:00,21:02:00,9528,1,,,1,0,
2496090,21:02:37,21:02:37,998,2,,,,316.06,0
2496090,21:03:46,21:03:46,2842,3,,,,902.43,0
2496090,21:04:21,21:04:21,2843,4,,,,1184.62,0
2496090,21:04:46,21:04:46,2844,5,,,,1406.34,0
2496090,21:05:30,21:05:30,2845,6,,,,1814.76,0
2496090,21:06:00,21:06:00,2846,7,,,,2085.99,0
2496090,21:06:30,21:06:30,2847,8,,,,2362.18,0
2496090,21:06:49,21:06:49,6648,9,,,,2562.67,0
2496090,21:07:08,21:07:08,2848,10,,,,2756.39,0
2496090,21:07:28,21:07:28,2849,11,,,,2943.75,0
2496090,21:08:02,21:08:02,2850,12,,,,3250.22,0
2496090,21:08:25,21:08:25,2851,13,,,,3495.58,0
2496090,21:08:45,21:08:45,618,14,,,,3668.39,0
2496090,21:10:00,21:10:00,2723,15,,,,4394.1,
2496090,21:11:12,21:11:12,2905,16,,,,4886.2,0
2496090,21:12:24,21:12:24,2906,17,,,,5355.37,0
2496090,21:13:02,21:13:02,2907,18,,,,5639.67,0
2496090,21:14:17,21:14:17,1014,19,,,,6129.71,0
2496090,21:15:00,21:15:00,1015,20,,,,6408.21,
2496090,21:15:31,21:15:31,2908,21,,,,6712.82,0
2496090,21:16:23,21:16:23,8356,22,,,,7141.58,0
2496090,21:17:17,21:17:17,2753,23,,,,7508.74,0
2496090,21:17:54,21:17:54,2754,24,,,,7780.26,0
2496090,21:18:22,21:18:22,10155,25,,,,7985.37,0
2496090,21:18:57,21:18:57,2910,26,,,,8251.07,0
2496090,21:19:29,21:19:29,2911,27,,,,8450.17,0
2496090,21:20:00,21:20:00,2912,28,,,,8652.35,
2496090,21:20:36,21:20:36,2769,29,,,,8998.1,0
2496090,21:21:00,21:21:00,2770,30,,,,9168.68,0
2496090,21:21:19,21:21:19,2771,31,,,,9339.05,0
2496090,21:21:43,21:21:43,2772,32,,,,9598.34,0
2496090,21:22:01,21:22:01,2773,33,,,,9835.23,0
2496090,21:22:18,21:22:18,2774,34,,,,10035.45,0
2496090,21:22:32,21:22:32,2775,35,,,,10197.43,0
2496090,21:23:07,21:23:07,2776,36,,,,10490.27,0
2496090,21:23:33,21:23:33,2777,37,,,,10777.47,0
2496090,21:24:08,21:24:08,2778,38,,,,11110.05,0
2496090,21:24:31,21:24:31,2779,39,,,,11410.93,0
2496090,21:24:50,21:24:50,2780,40,,,,11606.14,0
2496090,21:25:08,21:25:08,10635,41,,,,11770.18,0
2496090,21:26:31,21:26:31,2914,42,,,,12079.26,0
2496090,21:27:00,21:27:00,8089,43,,,,12419.27,
2496090,21:27:38,21:27:38,2916,44,,,,12808.37,0
2496090,21:28:17,21:28:17,2917,45,,,,13200.74,0
2496090,21:28:49,21:28:49,2918,46,,,,13513.95,0
2496090,21:29:00,21:29:00,5822,47,,1,,13621.23,
2496090,21:29:23,21:29:23,2919,48,,,,13753.56,0
2496090,21:30:01,21:30:01,2920,49,,,,14110.76,0
2496090,21:30:23,21:30:23,2921,50,,,,14330.26,0
2496090,21:30:55,21:30:55,2922,51,,,,14577.22,0
2496090,21:31:54,21:31:54,2787,52,,,,15158.39,0
2496090,21:32:49,21:32:49,8943,53,,,,15756.18,0
2496090,21:33:29,21:33:29,7819,54,,,,16193.69,0
2496090,21:34:00,21:34:00,8874,55,,,,16526.95,
2496090,21:34:42,21:34:42,10292,56,,,,16962.56,0
2496090,21:36:23,21:36:23,10690,57,,,,17596,0
2496090,21:37:40,21:37:40,10686,58,,,,18546.76,0
2496090,21:39:16,21:39:16,5548,59,,,,19910.33,0
2496090,21:40:15,21:40:15,5549,60,,,,20709.09,0
2496090,21:40:29,21:40:29,9930,61,,,,20892.06,0
2496090,21:41:00,21:41:00,9932,62,,,,21330.14,
2496090,21:42:00,21:42:00,5815,63,,1,,21976.51,
2502020,18:11:00,18:11:00,9528,1,,,1,0,
2502020,18:11:42,18:11:42,998,2,,,,316.06,0
2502020,18:13:00,18:13:00,2842,3,,,,902.43,0
2502020,18:13:39,18:13:39,2843,4,,,,1184.62,0
2502020,18:14:07,18:14:07,2844,5,,,,1406.34,0
2502020,18:14:57,18:14:57,2845,6,,,,1814.76,0
2502020,18:15:30,18:15:30,2846,7,,,,2085.99,0
2502020,18:16:04,18:16:04,2847,8,,,,2362.18,0
2502020,18:16:25,18:16:25,6648,9,,,,2562.67,0
2502020,18:16:46,18:16:46,2848,10,,,,2756.39,0
2502020,18:17:09,18:17:09,2849,11,,,,2943.75,0
2502020,18:17:48,18:17:48,2850,12,,,,3250.22,0
2502020,18:18:13,18:18:13,2851,13,,,,3495.58,0
2502020,18:18:36,18:18:36,618,14,,,,3668.39,0
2502020,18:20:00,18:20:00,2723,15,,,,4394.1,
2502020,18:21:12,18:21:12,2905,16,,,,4886.2,0
2502020,18:22:24,18:22:24,2906,17,,,,5355.37,0
2502020,18:23:02,18:23:02,2907,18,,,,5639.67,0
2502020,18:24:17,18:24:17,1014,19,,,,6129.71,0
2502020,18:25:00,18:25:00,1015,20,,,,6408.21,
2502020,18:25:31,18:25:31,2908,21,,,,6712.82,0
2502020,18:26:23,18:26:23,8356,22,,,,7141.58,0
2502020,18:27:17,18:27:17,2753,23,,,,7508.74,0
2502020,18:27:54,18:27:54,2754,24,,,,7780.26,0
2502020,18:28:22,18:28:22,10155,25,,,,7985.37,0
2502020,18:28:57,18:28:57,2910,26,,,,8251.07,0
2502020,18:29:29,18:29:29,2911,27,,,,8450.17,0
2502020,18:30:00,18:30:00,2912,28,,,,8652.35,
2502020,18:30:36,18:30:36,2769,29,,,,8998.1,0
2502020,18:31:00,18:31:00,2770,30,,,,9168.68,0
2502020,18:31:19,18:31:19,2771,31,,,,9339.05,0
2502020,18:31:43,18:31:43,2772,32,,,,9598.34,0
2502020,18:32:01,18:32:01,2773,33,,,,9835.23,0
2502020,18:32:18,18:32:18,2774,34,,,,10035.45,0
2502020,18:32:32,18:32:32,2775,35,,,,10197.43,0
2502020,18:33:07,18:33:07,2776,36,,,,10490.27,0
2502020,18:33:33,18:33:33,2777,37,,,,10777.47,0
2502020,18:34:08,18:34:08,2778,38,,,,11110.05,0
2502020,18:34:31,18:34:31,2779,39,,,,11410.93,0
2502020,18:34:50,18:34:50,2780,40,,,,11606.14,0
2502020,18:35:08,18:35:08,10635,41,,,,11770.18,0
2502020,18:36:31,18:36:31,2914,42,,,,12079.26,0
2502020,18:37:00,18:37:00,8089,43,,,,12419.27,
2502020,18:37:57,18:37:57,2916,44,,,,12808.37,0
2502020,18:38:55,18:38:55,2917,45,,,,13200.74,0
2502020,18:39:43,18:39:43,2918,46,,,,13513.95,0
2502020,18:40:00,18:40:00,5822,47,,1,,13621.23,
2502020,18:40:28,18:40:28,2919,48,,,,13753.56,0
2502020,18:41:13,18:41:13,2920,49,,,,14110.76,0
2502020,18:41:40,18:41:40,2921,50,,,,14330.26,0
2502020,18:42:18,18:42:18,2922,51,,,,14577.22,0
2502020,18:43:29,18:43:29,2787,52,,,,15158.39,0
2502020,18:44:35,18:44:35,8943,53,,,,15756.18,0
2502020,18:45:23,18:45:23,7819,54,,,,16193.69,0
2502020,18:46:00,18:46:00,8874,55,,,,16526.95,
2502020,18:47:18,18:47:18,10292,56,,,,16962.56,0
2502020,18:50:26,18:50:26,10690,57,,,,17596,0
2502020,18:52:49,18:52:49,10686,58,,,,18546.76,0
2502020,18:55:47,18:55:47,5548,59,,,,19910.33,0
2502020,18:57:38,18:57:38,5549,60,,,,20709.09,0
2502020,18:58:02,18:58:02,9930,61,,,,20892.06,0
2502020,18:59:00,18:59:00,9932,62,,,,21330.14,
2502020,19:00:00,19:00:00,5815,63,,1,,21976.51,
2502030,18:11:00,18:11:00,9528,1,,,1,0,
2502030,18:11:42,18:11:42,998,2,,,,316.06,0
2502030,18:13:00,18:13:00,2842,3,,,,902.43,0
2502030,18:13:39,18:13:39,2843,4,,,,1184.62,0
2502030,18:14:07,18:14:07,2844,5,,,,1406.34,0
2502030,18:14:57,18:14:57,2845,6,,,,1814.76,0
2502030,18:15:30,18:15:30,2846,7,,,,2085.99,0
2502030,18:16:04,18:16:04,2847,8,,,,2362.18,0
2502030,18:16:25,18:16:25,6648,9,,,,2562.67,0
2502030,18:16:46,18:16:46,2848,10,,,,2756.39,0
2502030,18:17:09,18:17:09,2849,11,,,,2943.75,0
2502030,18:17:48,18:17:48,2850,12,,,,3250.22,0
2502030,18:18:13,18:18:13,2851,13,,,,3495.58,0
2502030,18:18:36,18:18:36,618,14,,,,3668.39,0
2502030,18:20:00,18:20:00,2723,15,,,,4394.1,
2502030,18:21:12,18:21:12,2905,16,,,,4886.2,0
2502030,18:22:24,18:22:24,2906,17,,,,5355.37,0
2502030,18:23:02,18:23:02,2907,18,,,,5639.67,0
2502030,18:24:17,18:24:17,1014,19,,,,6129.71,0
2502030,18:25:00,18:25:00,1015,20,,,,6408.21,
2502030,18:25:31,18:25:31,2908,21,,,,6712.82,0
2502030,18:26:23,18:26:23,8356,22,,,,7141.58,0
2502030,18:27:17,18:27:17,2753,23,,,,7508.74,0
2502030,18:27:54,18:27:54,2754,24,,,,7780.26,0
2502030,18:28:22,18:28:22,10155,25,,,,7985.37,0
2502030,18:28:57,18:28:57,2910,26,,,,8251.07,0
2502030,18:29:29,18:29:29,2911,27,,,,8450.17,0
2502030,18:30:00,18:30:00,2912,28,,,,8652.35,
2502030,18:30:36,18:30:36,2769,29,,,,8998.1,0
2502030,18:31:00,18:31:00,2770,30,,,,9168.68,0
2502030,18:31:19,18:31:19,2771,31,,,,9339.05,0
2502030,18:31:43,18:31:43,2772,32,,,,9598.34,0
2502030,18:32:01,18:32:01,2773,33,,,,9835.23,0
2502030,18:32:18,18:32:18,2774,34,,,,10035.45,0
2502030,18:32:32,18:32:32,2775,35,,,,10197.43,0
2502030,18:33:07,18:33:07,2776,36,,,,10490.27,0
2502030,18:33:33,18:33:33,2777,37,,,,10777.47,0
2502030,18:34:08,18:34:08,2778,38,,,,11110.05,0
2502030,18:34:31,18:34:31,2779,39,,,,11410.93,0
2502030,18:34:50,18:34:50,2780,40,,,,11606.14,0
2502030,18:35:08,18:35:08,10635,41,,,,11770.18,0
2502030,18:36:31,18:36:31,2914,42,,,,12079.26,0
2502030,18:37:00,18:37:00,8089,43,,,,12419.27,
2502030,18:37:57,18:37:57,2916,44,,,,12808.37,0
2502030,18:38:55,18:38:55,2917,45,,,,13200.74,0
2502030,18:39:43,18:39:43,2918,46,,,,13513.95,0
2502030,18:40:00,18:40:00,5822,47,,1,,13621.23,
2502030,18:40:28,18:40:28,2919,48,,,,13753.56,0
2502030,18:41:13,18:41:13,2920,49,,,,14110.76,0
2502030,18:41:40,18:41:40,2921,50,,,,14330.26,0
2502030,18:42:18,18:42:18,2922,51,,,,14577.22,0
2502030,18:43:29,18:43:29,2787,52,,,,15158.39,0
2502030,18:44:35,18:44:35,8943,53,,,,15756.18,0
2502030,18:45:23,18:45:23,7819,54,,,,16193.69,0
2502030,18:46:00,18:46:00,8874,55,,,,16526.95,
2502030,18:47:18,18:47:18,10292,56,,,,16962.56,0
2502030,18:50:26,18:50:26,10690,57,,,,17596,0
2502030,18:52:49,18:52:49,10686,58,,,,18546.76,0
2502030,18:55:47,18:55:47,5548,59,,,,19910.33,0
2502030,18:57:38,18:57:38,5549,60,,,,20709.09,0
2502030,18:58:02,18:58:02,9930,61,,,,20892.06,0
2502030,18:59:00,18:59:00,9932,62,,,,21330.14,
2502030,19:00:00,19:00:00,5815,63,,1,,21976.51,
2502040,18:11:00,18:11:00,9528,1,,,1,0,
2502040,18:11:42,18:11:42,998,2,,,,316.06,0
2502040,18:13:00,18:13:00,2842,3,,,,902.43,0
2502040,18:13:39,18:13:39,2843,4,,,,1184.62,0
2502040,18:14:07,18:14:07,2844,5,,,,1406.34,0
2502040,18:14:57,18:14:57,2845,6,,,,1814.76,0
2502040,18:15:30,18:15:30,2846,7,,,,2085.99,0
2502040,18:16:04,18:16:04,2847,8,,,,2362.18,0
2502040,18:16:25,18:16:25,6648,9,,,,2562.67,0
2502040,18:16:46,18:16:46,2848,10,,,,2756.39,0
2502040,18:17:09,18:17:09,2849,11,,,,2943.75,0
2502040,18:17:48,18:17:48,2850,12,,,,3250.22,0
2502040,18:18:13,18:18:13,2851,13,,,,3495.58,0
2502040,18:18:36,18:18:36,618,14,,,,3668.39,0
2502040,18:20:00,18:20:00,2723,15,,,,4394.1,
2502040,18:21:12,18:21:12,2905,16,,,,4886.2,0
2502040,18:22:24,18:22:24,2906,17,,,,5355.37,0
2502040,18:23:02,18:23:02,2907,18,,,,5639.67,0
2502040,18:24:17,18:24:17,1014,19,,,,6129.71,0
2502040,18:25:00,18:25:00,1015,20,,,,6408.21,
2502040,18:25:31,18:25:31,2908,21,,,,6712.82,0
2502040,18:26:23,18:26:23,8356,22,,,,7141.58,0
2502040,18:27:17,18:27:17,2753,23,,,,7508.74,0
2502040,18:27:54,18:27:54,2754,24,,,,7780.26,0
2502040,18:28:22,18:28:22,10155,25,,,,7985.37,0
2502040,18:28:57,18:28:57,2910,26,,,,8251.07,0
2502040,18:29:29,18:29:29,2911,27,,,,8450.17,0
2502040,18:30:00,18:30:00,2912,28,,,,8652.35,
2502040,18:30:36,18:30:36,2769,29,,,,8998.1,0
2502040,18:31:00,18:31:00,2770,30,,,,9168.68,0
2502040,18:31:19,18:31:19,2771,31,,,,9339.05,0
2502040,18:31:43,18:31:43,2772,32,,,,9598.34,0
2502040,18:32:01,18:32:01,2773,33,,,,9835.23,0
2502040,18:32:18,18:32:18,2774,34,,,,10035.45,0
2502040,18:32:32,18:32:32,2775,35,,,,10197.43,0
2502040,18:33:07,18:33:07,2776,36,,,,10490.27,0
2502040,18:33:33,18:33:33,2777,37,,,,10777.47,0
2502040,18:34:08,18:34:08,2778,38,,,,11110.05,0
2502040,18:34:31,18:34:31,2779,39,,,,11410.93,0
2502040,18:34:50,18:34:50,2780,40,,,,11606.14,0
2502040,18:35:08,18:35:08,10635,41,,,,11770.18,0
2502040,18:36:31,18:36:31,2914,42,,,,12079.26,0
2502040,18:37:00,18:37:00,8089,43,,,,12419.27,
2502040,18:37:57,18:37:57,2916,44,,,,12808.37,0
2502040,18:38:55,18:38:55,2917,45,,,,13200.74,0
2502040,18:39:43,18:39:43,2918,46,,,,13513.95,0
2502040,18:40:00,18:40:00,5822,47,,1,,13621.23,
2502040,18:40:28,18:40:28,2919,48,,,,13753.56,0
2502040,18:41:13,18:41:13,2920,49,,,,14110.76,0
2502040,18:41:40,18:41:40,2921,50,,,,14330.26,0
2502040,18:42:18,18:42:18,2922,51,,,,14577.22,0
2502040,18:43:29,18:43:29,2787,52,,,,15158.39,0
2502040,18:44:35,18:44:35,8943,53,,,,15756.18,0
2502040,18:45:23,18:45:23,7819,54,,,,16193.69,0
2502040,18:46:00,18:46:00,8874,55,,,,16526.95,
2502040,18:47:18,18:47:18,10292,56,,,,16962.56,0
2502040,18:50:26,18:50:26,10690,57,,,,17596,0
2502040,18:52:49,18:52:49,10686,58,,,,18546.76,0
2502040,18:55:47,18:55:47,5548,59,,,,19910.33,0
2502040,18:57:38,18:57:38,5549,60,,,,20709.09,0
2502040,18:58:02,18:58:02,9930,61,,,,20892.06,0
2502040,18:59:00,18:59:00,9932,62,,,,21330.14,
2502040,19:00:00,19:00:00,5815,63,,1,,21976.51,
2502050,18:11:00,18:11:00,9528,1,,,1,0,
2502050,18:11:42,18:11:42,998,2,,,,316.06,0
2502050,18:13:00,18:13:00,2842,3,,,,902.43,0
2502050,18:13:39,18:13:39,2843,4,,,,1184.62,0
2502050,18:14:07,18:14:07,2844,5,,,,1406.34,0
2502050,18:14:57,18:14:57,2845,6,,,,1814.76,0
2502050,18:15:30,18:15:30,2846,7,,,,2085.99,0
2502050,18:16:04,18:16:04,2847,8,,,,2362.18,0
2502050,18:16:25,18:16:25,6648,9,,,,2562.67,0
2502050,18:16:46,18:16:46,2848,10,,,,2756.39,0
2502050,18:17:09,18:17:09,2849,11,,,,2943.75,0
2502050,18:17:48,18:17:48,2850,12,,,,3250.22,0
2502050,18:18:13,18:18:13,2851,13,,,,3495.58,0
2502050,18:18:36,18:18:36,618,14,,,,3668.39,0
2502050,18:20:00,18:20:00,2723,15,,,,4394.1,
2502050,18:21:12,18:21:12,2905,16,,,,4886.2,0
2502050,18:22:24,18:22:24,2906,17,,,,5355.37,0
2502050,18:23:02,18:23:02,2907,18,,,,5639.67,0
2502050,18:24:17,18:24:17,1014,19,,,,6129.71,0
2502050,18:25:00,18:25:00,1015,20,,,,6408.21,
2502050,18:25:31,18:25:31,2908,21,,,,6712.82,0
2502050,18:26:23,18:26:23,8356,22,,,,7141.58,0
2502050,18:27:17,18:27:17,2753,23,,,,7508.74,0
2502050,18:27:54,18:27:54,2754,24,,,,7780.26,0
2502050,18:28:22,18:28:22,10155,25,,,,7985.37,0
2502050,18:28:57,18:28:57,2910,26,,,,8251.07,0
2502050,18:29:29,18:29:29,2911,27,,,,8450.17,0
2502050,18:30:00,18:30:00,2912,28,,,,8652.35,
2502050,18:30:36,18:30:36,2769,29,,,,8998.1,0
2502050,18:31:00,18:31:00,2770,30,,,,9168.68,0
2502050,18:31:19,18:31:19,2771,31,,,,9339.05,0
2502050,18:31:43,18:31:43,2772,32,,,,9598.34,0
2502050,18:32:01,18:32:01,2773,33,,,,9835.23,0
2502050,18:32:18,18:32:18,2774,34,,,,10035.45,0
2502050,18:32:32,18:32:32,2775,35,,,,10197.43,0
2502050,18:33:07,18:33:07,2776,36,,,,10490.27,0
2502050,18:33:33,18:33:33,2777,37,,,,10777.47,0
2502050,18:34:08,18:34:08,2778,38,,,,11110.05,0
2502050,18:34:31,18:34:31,2779,39,,,,11410.93,0
2502050,18:34:50,18:34:50,2780,40,,,,11606.14,0
2502050,18:35:08,18:35:08,10635,41,,,,11770.18,0
2502050,18:36:31,18:36:31,2914,42,,,,12079.26,0
2502050,18:37:00,18:37:00,8089,43,,,,12419.27,
2502050,18:37:57,18:37:57,2916,44,,,,12808.37,0
2502050,18:38:55,18:38:55,2917,45,,,,13200.74,0
2502050,18:39:43,18:39:43,2918,46,,,,13513.95,0
2502050,18:40:00,18:40:00,5822,47,,1,,13621.23,
2502050,18:40:28,18:40:28,2919,48,,,,13753.56,0
2502050,18:41:13,18:41:13,2920,49,,,,14110.76,0
2502050,18:41:40,18:41:40,2921,50,,,,14330.26,0
2502050,18:42:18,18:42:18,2922,51,,,,14577.22,0
2502050,18:43:29,18:43:29,2787,52,,,,15158.39,0
2502050,18:44:35,18:44:35,8943,53,,,,15756.18,0
2502050,18:45:23,18:45:23,7819,54,,,,16193.69,0
2502050,18:46:00,18:46:00,8874,55,,,,16526.95,
2502050,18:47:18,18:47:18,10292,56,,,,16962.56,0
2502050,18:50:26,18:50:26,10690,57,,,,17596,0
2502050,18:52:49,18:52:49,10686,58,,,,18546.76,0
2502050,18:55:47,18:55:47,5548,59,,,,19910.33,0
2502050,18:57:38,18:57:38,5549,60,,,,20709.09,0
2502050,18:58:02,18:58:02,9930,61,,,,20892.06,0
2502050,18:59:00,18:59:00,9932,62,,,,21330.14,
2502050,19:00:00,19:00:00,5815,63,,1,,21976.51,
2502060,18:11:00,18:11:00,9528,1,,,1,0,
2502060,18:11:42,18:11:42,998,2,,,,316.06,0
2502060,18:13:00,18:13:00,2842,3,,,,902.43,0
2502060,18:13:39,18:13:39,2843,4,,,,1184.62,0
2502060,18:14:07,18:14:07,2844,5,,,,1406.34,0
2502060,18:14:57,18:14:57,2845,6,,,,1814.76,0
2502060,18:15:30,18:15:30,2846,7,,,,2085.99,0
2502060,18:16:04,18:16:04,2847,8,,,,2362.18,0
2502060,18:16:25,18:16:25,6648,9,,,,2562.67,0
2502060,18:16:46,18:16:46,2848,10,,,,2756.39,0
2502060,18:17:09,18:17:09,2849,11,,,,2943.75,0
2502060,18:17:48,18:17:48,2850,12,,,,3250.22,0
2502060,18:18:13,18:18:13,2851,13,,,,3495.58,0
2502060,18:18:36,18:18:36,618,14,,,,3668.39,0
2502060,18:20:00,18:20:00,2723,15,,,,4394.1,
2502060,18:21:12,18:21:12,2905,16,,,,4886.2,0
2502060,18:22:24,18:22:24,2906,17,,,,5355.37,0
2502060,18:23:02,18:23:02,2907,18,,,,5639.67,0
2502060,18:24:17,18:24:17,1014,19,,,,6129.71,0
2502060,18:25:00,18:25:00,1015,20,,,,6408.21,
2502060,18:25:31,18:25:31,2908,21,,,,6712.82,0
2502060,18:26:23,18:26:23,8356,22,,,,7141.58,0
2502060,18:27:17,18:27:17,2753,23,,,,7508.74,0
2502060,18:27:54,18:27:54,2754,24,,,,7780.26,0
2502060,18:28:22,18:28:22,10155,25,,,,7985.37,0
2502060,18:28:57,18:28:57,2910,26,,,,8251.07,0
2502060,18:29:29,18:29:29,2911,27,,,,8450.17,0
2502060,18:30:00,18:30:00,2912,28,,,,8652.35,
2502060,18:30:36,18:30:36,2769,29,,,,8998.1,0
2502060,18:31:00,18:31:00,2770,30,,,,9168.68,0
2502060,18:31:19,18:31:19,2771,31,,,,9339.05,0
2502060,18:31:43,18:31:43,2772,32,,,,9598.34,0
2502060,18:32:01,18:32:01,2773,33,,,,9835.23,0
2502060,18:32:18,18:32:18,2774,34,,,,10035.45,0
2502060,18:32:32,18:32:32,2775,35,,,,10197.43,0
2502060,18:33:07,18:33:07,2776,36,,,,10490.27,0
2502060,18:33:33,18:33:33,2777,37,,,,10777.47,0
2502060,18:34:08,18:34:08,2778,38,,,,11110.05,0
2502060,18:34:31,18:34:31,2779,39,,,,11410.93,0
2502060,18:34:50,18:34:50,2780,40,,,,11606.14,0
2502060,18:35:08,18:35:08,10635,41,,,,11770.18,0
2502060,18:36:31,18:36:31,2914,42,,,,12079.26,0
2502060,18:37:00,18:37:00,8089,43,,,,12419.27,
2502060,18:37:57,18:37:57,2916,44,,,,12808.37,0
2502060,18:38:55,18:38:55,2917,45,,,,13200.74,0
2502060,18:39:43,18:39:43,2918,46,,,,13513.95,0
2502060,18:40:00,18:40:00,5822,47,,1,,13621.23,
2502060,18:40:28,18:40:28,2919,48,,,,13753.56,0
2502060,18:41:13,18:41:13,2920,49,,,,14110.76,0
2502060,18:41:40,18:41:40,2921,50,,,,14330.26,0
2502060,18:42:18,18:42:18,2922,51,,,,14577.22,0
2502060,18:43:29,18:43:29,2787,52,,,,15158.39,0
2502060,18:44:35,18:44:35,8943,53,,,,15756.18,0
2502060,18:45:23,18:45:23,7819,54,,,,16193.69,0
2502060,18:46:00,18:46:00,8874,55,,,,16526.95,
2502060,18:47:18,18:47:18,10292,56,,,,16962.56,0
2502060,18:50:26,18:50:26,10690,57,,,,17596,0
2502060,18:52:49,18:52:49,10686,58,,,,18546.76,0
2502060,18:55:47,18:55:47,5548,59,,,,19910.33,0
2502060,18:57:38,18:57:38,5549,60,,,,20709.09,0
2502060,18:58:02,18:58:02,9930,61,,,,20892.06,0
2502060,18:59:00,18:59:00,9932,62,,,,21330.14,
2502060,19:00:00,19:00:00,5815,63,,1,,21976.51,
25031010,23:43:00,23:43:00,9528,1,,,1,0,
25031010,23:43:37,23:43:37,998,2,,,,316.06,0
25031010,23:44:46,23:44:46,2842,3,,,,902.43,0
25031010,23:45:21,23:45:21,2843,4,,,,1184.62,0
25031010,23:45:46,23:45:46,2844,5,,,,1406.34,0
25031010,23:46:30,23:46:30,2845,6,,,,1814.76,0
25031010,23:47:00,23:47:00,2846,7,,,,2085.99,0
25031010,23:47:30,23:47:30,2847,8,,,,2362.18,0
25031010,23:47:49,23:47:49,6648,9,,,,2562.67,0
25031010,23:48:08,23:48:08,2848,10,,,,2756.39,0
25031010,23:48:28,23:48:28,2849,11,,,,2943.75,0
25031010,23:49:02,23:49:02,2850,12,,,,3250.22,0
25031010,23:49:25,23:49:25,2851,13,,,,3495.58,0
25031010,23:49:45,23:49:45,618,14,,,,3668.39,0
25031010,23:51:00,23:51:00,2723,15,,,,4394.1,
25031010,23:52:12,23:52:12,2905,16,,,,4886.2,0
25031010,23:53:24,23:53:24,2906,17,,,,5355.37,0
25031010,23:54:02,23:54:02,2907,18,,,,5639.67,0
25031010,23:55:17,23:55:17,1014,19,,,,6129.71,0
25031010,23:56:00,23:56:00,1015,20,,,,6408.21,
25031010,23:56:31,23:56:31,2908,21,,,,6712.82,0
25031010,23:57:23,23:57:23,8356,22,,,,7141.58,0
25031010,23:58:17,23:58:17,2753,23,,,,7508.74,0
25031010,23:58:54,23:58:54,2754,24,,,,7780.26,0
25031010,23:59:22,23:59:22,10155,25,,,,7985.37,0
25031010,23:59:57,23:59:57,2910,26,,,,8251.07,0
25031010,24:00:29,24:00:29,2911,27,,,,8450.17,0
25031010,24:01:00,24:01:00,2912,28,,,,8652.35,
25031010,24:01:36,24:01:36,2769,29,,,,8998.1,0
25031010,24:02:00,24:02:00,2770,30,,,,9168.68,0
25031010,24:02:19,24:02:19,2771,31,,,,9339.05,0
25031010,24:02:43,24:02:43,2772,32,,,,9598.34,0
25031010,24:03:01,24:03:01,2773,33,,,,9835.23,0
25031010,24:03:18,24:03:18,2774,34,,,,10035.45,0
25031010,24:03:32,24:03:32,2775,35,,,,10197.43,0
25031010,24:04:07,24:04:07,2776,36,,,,10490.27,0
25031010,24:04:33,24:04:33,2777,37,,,,10777.47,0
25031010,24:05:08,24:05:08,2778,38,,,,11110.05,0
25031010,24:05:31,24:05:31,2779,39,,,,11410.93,0
25031010,24:05:50,24:05:50,2780,40,,,,11606.14,0
25031010,24:06:08,24:06:08,10635,41,,,,11770.18,0
25031010,24:07:31,24:07:31,2914,42,,,,12079.26,0
25031010,24:08:00,24:08:00,8089,43,,,,12419.27,
25031010,24:08:38,24:08:38,2916,44,,,,12808.37,0
25031010,24:09:17,24:09:17,2917,45,,,,13200.74,0
25031010,24:09:49,24:09:49,2918,46,,,,13513.95,0
25031010,24:10:00,24:10:00,5822,47,,1,,13621.23,
25031010,24:10:23,24:10:23,2919,48,,,,13753.56,0
25031010,24:11:01,24:11:01,2920,49,,,,14110.76,0
25031010,24:11:23,24:11:23,2921,50,,,,14330.26,0
25031010,24:11:55,24:11:55,2922,51,,,,14577.22,0
25031010,24:12:54,24:12:54,2787,52,,,,15158.39,0
25031010,24:13:49,24:13:49,8943,53,,,,15756.18,0
25031010,24:14:29,24:14:29,7819,54,,,,16193.69,0
25031010,24:15:00,24:15:00,8874,55,,,,16526.95,
25031010,24:15:42,24:15:42,10292,56,,,,16962.56,0
25031010,24:17:23,24:17:23,10690,57,,,,17596,0
25031010,24:18:40,24:18:40,10686,58,,,,18546.76,0
25031010,24:20:16,24:20:16,5548,59,,,,19910.33,0
25031010,24:21:15,24:21:15,5549,60,,,,20709.09,0
25031010,24:21:29,24:21:29,9930,61,,,,20892.06,0
25031010,24:22:00,24:22:00,9932,62,,,,21330.14,
25031010,24:23:00,24:23:00,5815,63,,1,,21976.51,
25031120,23:43:00,23:43:00,9528,1,,,1,0,
25031120,23:43:37,23:43:37,998,2,,,,316.06,0
25031120,23:44:46,23:44:46,2842,3,,,,902.43,0
25031120,23:45:21,23:45:21,2843,4,,,,1184.62,0
25031120,23:45:46,23:45:46,2844,5,,,,1406.34,0
25031120,23:46:30,23:46:30,2845,6,,,,1814.76,0
25031120,23:47:00,23:47:00,2846,7,,,,2085.99,0
25031120,23:47:30,23:47:30,2847,8,,,,2362.18,0
25031120,23:47:49,23:47:49,6648,9,,,,2562.67,0
25031120,23:48:08,23:48:08,2848,10,,,,2756.39,0
25031120,23:48:28,23:48:28,2849,11,,,,2943.75,0
25031120,23:49:02,23:49:02,2850,12,,,,3250.22,0
25031120,23:49:25,23:49:25,2851,13,,,,3495.58,0
25031120,23:49:45,23:49:45,618,14,,,,3668.39,0
25031120,23:51:00,23:51:00,2723,15,,,,4394.1,
25031120,23:52:12,23:52:12,2905,16,,,,4886.2,0
25031120,23:53:24,23:53:24,2906,17,,,,5355.37,0
25031120,23:54:02,23:54:02,2907,18,,,,5639.67,0
25031120,23:55:17,23:55:17,1014,19,,,,6129.71,0
25031120,23:56:00,23:56:00,1015,20,,,,6408.21,
25031120,23:56:31,23:56:31,2908,21,,,,6712.82,0
25031120,23:57:23,23:57:23,8356,22,,,,7141.58,0
25031120,23:58:17,23:58:17,2753,23,,,,7508.74,0
25031120,23:58:54,23:58:54,2754,24,,,,7780.26,0
25031120,23:59:22,23:59:22,10155,25,,,,7985.37,0
25031120,23:59:57,23:59:57,2910,26,,,,8251.07,0
25031120,24:00:29,24:00:29,2911,27,,,,8450.17,0
25031120,24:01:00,24:01:00,2912,28,,,,8652.35,
25031120,24:01:36,24:01:36,2769,29,,,,8998.1,0
25031120,24:02:00,24:02:00,2770,30,,,,9168.68,0
25031120,24:02:19,24:02:19,2771,31,,,,9339.05,0
25031120,24:02:43,24:02:43,2772,32,,,,9598.34,0
25031120,24:03:01,24:03:01,2773,33,,,,9835.23,0
25031120,24:03:18,24:03:18,2774,34,,,,10035.45,0
25031120,24:03:32,24:03:32,2775,35,,,,10197.43,0
25031120,24:04:07,24:04:07,2776,36,,,,10490.27,0
25031120,24:04:33,24:04:33,2777,37,,,,10777.47,0
25031120,24:05:08,24:05:08,2778,38,,,,11110.05,0
25031120,24:05:31,24:05:31,2779,39,,,,11410.93,0
25031120,24:05:50,24:05:50,2780,40,,,,11606.14,0
25031120,24:06:08,24:06:08,10635,41,,,,11770.18,0
25031120,24:07:31,24:07:31,2914,42,,,,12079.26,0
25031120,24:08:00,24:08:00,8089,43,,,,12419.27,
25031120,24:08:38,24:08:38,2916,44,,,,12808.37,0
25031120,24:09:17,24:09:17,2917,45,,,,13200.74,0
25031120,24:09:49,24:09:49,2918,46,,,,13513.95,0
25031120,24:10:00,24:10:00,5822,47,,1,,13621.23,
25031120,24:10:23,24:10:23,2919,48,,,,13753.56,0
25031120,24:11:01,24:11:01,2920,49,,,,14110.76,0
25031120,24:11:23,24:11:23,2921,50,,,,14330.26,0
25031120,24:11:55,24:11:55,2922,51,,,,14577.22,0
25031120,24:12:54,24:12:54,2787,52,,,,15158.39,0
25031120,24:13:49,24:13:49,8943,53,,,,15756.18,0
25031120,24:14:29,24:14:29,7819,54,,,,16193.69,0
25031120,24:15:00,24:15:00,8874,55,,,,16526.95,
25031120,24:15:42,24:15:42,10292,56,,,,16962.56,0
25031120,24:17:23,24:17:23,10690,57,,,,17596,0
25031120,24:18:40,24:18:40,10686,58,,,,18546.76,0
25031120,24:20:16,24:20:16,5548,59,,,,19910.33,0
25031120,24:21:15,24:21:15,5549,60,,,,20709.09,0
25031120,24:21:29,24:21:29,9930,61,,,,20892.06,0
25031120,24:22:00,24:22:00,9932,62,,,,21330.14,
25031120,24:23:00,24:23:00,5815,63,,1,,21976.51,
25061090,09:02:00,09:02:00,9528,1,,,1,0,
25061090,09:02:37,09:02:37,998,2,,,,316.06,0
25061090,09:03:46,09:03:46,2842,3,,,,902.43,0
25061090,09:04:21,09:04:21,2843,4,,,,1184.62,0
25061090,09:04:46,09:04:46,2844,5,,,,1406.34,0
25061090,09:05:30,09:05:30,2845,6,,,,1814.76,0
25061090,09:06:00,09:06:00,2846,7,,,,2085.99,0
25061090,09:06:30,09:06:30,2847,8,,,,2362.18,0
25061090,09:06:49,09:06:49,6648,9,,,,2562.67,0
25061090,09:07:08,09:07:08,2848,10,,,,2756.39,0
25061090,09:07:28,09:07:28,2849,11,,,,2943.75,0
25061090,09:08:02,09:08:02,2850,12,,,,3250.22,0
25061090,09:08:25,09:08:25,2851,13,,,,3495.58,0
25061090,09:08:45,09:08:45,618,14,,,,3668.39,0
25061090,09:10:00,09:10:00,2723,15,,,,4394.1,
25061090,09:11:12,09:11:12,2905,16,,,,4886.2,0
25061090,09:12:24,09:12:24,2906,17,,,,5355.37,0
25061090,09:13:02,09:13:02,2907,18,,,,5639.67,0
25061090,09:14:17,09:14:17,1014,19,,,,6129.71,0
25061090,09:15:00,09:15:00,1015,20,,,,6408.21,
25061090,09:15:31,09:15:31,2908,21,,,,6712.82,0
25061090,09:16:23,09:16:23,8356,22,,,,7141.58,0
25061090,09:17:17,09:17:17,2753,23,,,,7508.74,0
25061090,09:17:54,09:17:54,2754,24,,,,7780.26,0
25061090,09:18:22,09:18:22,10155,25,,,,7985.37,0
25061090,09:18:57,09:18:57,2910,26,,,,8251.07,0
25061090,09:19:29,09:19:29,2911,27,,,,8450.17,0
25061090,09:20:00,09:20:00,2912,28,,,,8652.35,
25061090,09:20:36,09:20:36,2769,29,,,,8998.1,0
25061090,09:21:00,09:21:00,2770,30,,,,9168.68,0
25061090,09:21:19,09:21:19,2771,31,,,,9339.05,0
25061090,09:21:43,09:21:43,2772,32,,,,9598.34,0
25061090,09:22:01,09:22:01,2773,33,,,,9835.23,0
25061090,09:22:18,09:22:18,2774,34,,,,10035.45,0
25061090,09:22:32,09:22:32,2775,35,,,,10197.43,0
25061090,09:23:07,09:23:07,2776,36,,,,10490.27,0
25061090,09:23:33,09:23:33,2777,37,,,,10777.47,0
25061090,09:24:08,09:24:08,2778,38,,,,11110.05,0
25061090,09:24:31,09:24:31,2779,39,,,,11410.93,0
25061090,09:24:50,09:24:50,2780,40,,,,11606.14,0
25061090,09:25:08,09:25:08,10635,41,,,,11770.18,0
25061090,09:26:31,09:26:31,2914,42,,,,12079.26,0
25061090,09:27:00,09:27:00,8089,43,,,,12419.27,
25061090,09:27:38,09:27:38,2916,44,,,,12808.37,0
25061090,09:28:17,09:28:17,2917,45,,,,13200.74,0
25061090,09:28:49,09:28:49,2918,46,,,,13513.95,0
25061090,09:29:00,09:29:00,5822,47,,1,,13621.23,
25061090,09:29:23,09:29:23,2919,48,,,,13753.56,0
25061090,09:30:01,09:30:01,2920,49,,,,14110.76,0
25061090,09:30:23,09:30:23,2921,50,,,,14330.26,0
25061090,09:30:55,09:30:55,2922,51,,,,14577.22,0
25061090,09:31:54,09:31:54,2787,52,,,,15158.39,0
25061090,09:32:49,09:32:49,8943,53,,,,15756.18,0
25061090,09:33:29,09:33:29,7819,54,,,,16193.69,0
25061090,09:34:00,09:34:00,8874,55,,,,16526.95,
25061090,09:34:42,09:34:42,10292,56,,,,16962.56,0
25061090,09:36:23,09:36:23,10690,57,,,,17596,0
25061090,09:37:40,09:37:40,10686,58,,,,18546.76,0
25061090,09:39:16,09:39:16,5548,59,,,,19910.33,0
25061090,09:40:15,09:40:15,5549,60,,,,20709.09,0
25061090,09:40:29,09:40:29,9930,61,,,,20892.06,0
25061090,09:41:00,09:41:00,9932,62,,,,21330.14,
25061090,09:42:00,09:42:00,5815,63,,1,,21976.51,
2533070,11:02:00,11:02:00,9528,1,,,1,0,
2533070,11:02:42,11:02:42,998,2,,,,316.06,0
2533070,11:04:00,11:04:00,2842,3,,,,902.43,0
2533070,11:04:39,11:04:39,2843,4,,,,1184.62,0
2533070,11:05:07,11:05:07,2844,5,,,,1406.34,0
2533070,11:05:57,11:05:57,2845,6,,,,1814.76,0
2533070,11:06:30,11:06:30,2846,7,,,,2085.99,0
2533070,11:07:04,11:07:04,2847,8,,,,2362.18,0
2533070,11:07:25,11:07:25,6648,9,,,,2562.67,0
2533070,11:07:46,11:07:46,2848,10,,,,2756.39,0
2533070,11:08:09,11:08:09,2849,11,,,,2943.75,0
2533070,11:08:48,11:08:48,2850,12,,,,3250.22,0
2533070,11:09:13,11:09:13,2851,13,,,,3495.58,0
2533070,11:09:36,11:09:36,618,14,,,,3668.39,0
2533070,11:11:00,11:11:00,2723,15,,,,4394.1,
2533070,11:12:26,11:12:26,2905,16,,,,4886.2,0
2533070,11:13:53,11:13:53,2906,17,,,,5355.37,0
2533070,11:14:39,11:14:39,2907,18,,,,5639.67,0
2533070,11:16:08,11:16:08,1014,19,,,,6129.71,0
2533070,11:17:00,11:17:00,1015,20,,,,6408.21,
2533070,11:17:38,11:17:38,2908,21,,,,6712.82,0
2533070,11:18:40,11:18:40,8356,22,,,,7141.58,0
2533070,11:19:44,11:19:44,2753,23,,,,7508.74,0
2533070,11:20:29,11:20:29,2754,24,,,,7780.26,0
2533070,11:21:03,11:21:03,10155,25,,,,7985.37,0
2533070,11:21:45,11:21:45,2910,26,,,,8251.07,0
2533070,11:22:23,11:22:23,2911,27,,,,8450.17,0
2533070,11:23:00,11:23:00,2912,28,,,,8652.35,
2533070,11:23:36,11:23:36,2769,29,,,,8998.1,0
2533070,11:24:00,11:24:00,2770,30,,,,9168.68,0
2533070,11:24:19,11:24:19,2771,31,,,,9339.05,0
2533070,11:24:43,11:24:43,2772,32,,,,9598.34,0
2533070,11:25:01,11:25:01,2773,33,,,,9835.23,0
2533070,11:25:18,11:25:18,2774,34,,,,10035.45,0
2533070,11:25:32,11:25:32,2775,35,,,,10197.43,0
2533070,11:26:07,11:26:07,2776,36,,,,10490.27,0
2533070,11:26:33,11:26:33,2777,37,,,,10777.47,0
2533070,11:27:08,11:27:08,2778,38,,,,11110.05,0
2533070,11:27:31,11:27:31,2779,39,,,,11410.93,0
2533070,11:27:50,11:27:50,2780,40,,,,11606.14,0
2533070,11:28:08,11:28:08,10635,41,,,,11770.18,0
2533070,11:29:31,11:29:31,2914,42,,,,12079.26,0
2533070,11:30:00,11:30:00,8089,43,,,,12419.27,
2533070,11:30:38,11:30:38,2916,44,,,,12808.37,0
2533070,11:31:17,11:31:17,2917,45,,,,13200.74,0
2533070,11:31:49,11:31:49,2918,46,,,,13513.95,0
2533070,11:32:00,11:32:00,5822,47,,1,,13621.23,
2533070,11:32:28,11:32:28,2919,48,,,,13753.56,0
2533070,11:33:13,11:33:13,2920,49,,,,14110.76,0
2533070,11:33:40,11:33:40,2921,50,,,,14330.26,0
2533070,11:34:18,11:34:18,2922,51,,,,14577.22,0
2533070,11:35:29,11:35:29,2787,52,,,,15158.39,0
2533070,11:36:35,11:36:35,8943,53,,,,15756.18,0
2533070,11:37:23,11:37:23,7819,54,,,,16193.69,0
2533070,11:38:00,11:38:00,8874,55,,,,16526.95,
2533070,11:38:48,11:38:48,10292,56,,,,16962.56,0
2533070,11:40:43,11:40:43,10690,57,,,,17596,0
2533070,11:42:11,11:42:11,10686,58,,,,18546.76,0
2533070,11:44:01,11:44:01,5548,59,,,,19910.33,0
2533070,11:45:09,11:45:09,5549,60,,,,20709.09,0
2533070,11:45:24,11:45:24,9930,61,,,,20892.06,0
2533070,11:46:00,11:46:00,9932,62,,,,21330.14,
2533070,11:47:00,11:47:00,5815,63,,1,,21976.51,
25456020,08:10:00,08:10:00,9528,1,,,1,0,
25456020,08:10:42,08:10:42,998,2,,,,316.06,0
25456020,08:12:00,08:12:00,2842,3,,,,902.43,0
25456020,08:12:39,08:12:39,2843,4,,,,1184.62,0
25456020,08:13:07,08:13:07,2844,5,,,,1406.34,0
25456020,08:13:57,08:13:57,2845,6,,,,1814.76,0
25456020,08:14:30,08:14:30,2846,7,,,,2085.99,0
25456020,08:15:04,08:15:04,2847,8,,,,2362.18,0
25456020,08:15:25,08:15:25,6648,9,,,,2562.67,0
25456020,08:15:46,08:15:46,2848,10,,,,2756.39,0
25456020,08:16:09,08:16:09,2849,11,,,,2943.75,0
25456020,08:16:48,08:16:48,2850,12,,,,3250.22,0
25456020,08:17:13,08:17:13,2851,13,,,,3495.58,0
25456020,08:17:36,08:17:36,618,14,,,,3668.39,0
25456020,08:19:00,08:19:00,2723,15,,,,4394.1,
25456020,08:20:12,08:20:12,2905,16,,,,4886.2,0
25456020,08:21:24,08:21:24,2906,17,,,,5355.37,0
25456020,08:22:02,08:22:02,2907,18,,,,5639.67,0
25456020,08:23:17,08:23:17,1014,19,,,,6129.71,0
25456020,08:24:00,08:24:00,1015,20,,,,6408.21,
25456020,08:24:38,08:24:38,2908,21,,,,6712.82,0
25456020,08:25:40,08:25:40,8356,22,,,,7141.58,0
25456020,08:26:44,08:26:44,2753,23,,,,7508.74,0
25456020,08:27:29,08:27:29,2754,24,,,,7780.26,0
25456020,08:28:03,08:28:03,10155,25,,,,7985.37,0
25456020,08:28:45,08:28:45,2910,26,,,,8251.07,0
25456020,08:29:23,08:29:23,2911,27,,,,8450.17,0
25456020,08:30:00,08:30:00,2912,28,,,,8652.35,
25456020,08:30:36,08:30:36,2769,29,,,,8998.1,0
25456020,08:31:00,08:31:00,2770,30,,,,9168.68,0
25456020,08:31:19,08:31:19,2771,31,,,,9339.05,0
25456020,08:31:43,08:31:43,2772,32,,,,9598.34,0
25456020,08:32:01,08:32:01,2773,33,,,,9835.23,0
25456020,08:32:18,08:32:18,2774,34,,,,10035.45,0
25456020,08:32:32,08:32:32,2775,35,,,,10197.43,0
25456020,08:33:07,08:33:07,2776,36,,,,10490.27,0
25456020,08:33:33,08:33:33,2777,37,,,,10777.47,0
25456020,08:34:08,08:34:08,2778,38,,,,11110.05,0
25456020,08:34:31,08:34:31,2779,39,,,,11410.93,0
25456020,08:34:50,08:34:50,2780,40,,,,11606.14,0
25456020,08:35:08,08:35:08,10635,41,,,,11770.18,0
25456020,08:36:31,08:36:31,2914,42,,,,12079.26,0
25456020,08:37:00,08:37:00,8089,43,,,,12419.27,
25456020,08:37:38,08:37:38,2916,44,,,,12808.37,0
25456020,08:38:17,08:38:17,2917,45,,,,13200.74,0
25456020,08:38:49,08:38:49,2918,46,,,,13513.95,0
25456020,08:39:00,08:39:00,5822,47,,1,,13621.23,
25456020,08:39:28,08:39:28,2919,48,,,,13753.56,0
25456020,08:40:13,08:40:13,2920,49,,,,14110.76,0
25456020,08:40:40,08:40:40,2921,50,,,,14330.26,0
25456020,08:41:18,08:41:18,2922,51,,,,14577.22,0
25456020,08:42:29,08:42:29,2787,52,,,,15158.39,0
25456020,08:43:35,08:43:35,8943,53,,,,15756.18,0
25456020,08:44:23,08:44:23,7819,54,,,,16193.69,0
25456020,08:45:00,08:45:00,8874,55,,,,16526.95,
25456020,08:46:12,08:46:12,10292,56,,,,16962.56,0
25456020,08:49:05,08:49:05,10690,57,,,,17596,0
25456020,08:51:17,08:51:17,10686,58,,,,18546.76,0
25456020,08:54:02,08:54:02,5548,59,,,,19910.33,0
25456020,08:55:44,08:55:44,5549,60,,,,20709.09,0
25456020,08:56:07,08:56:07,9930,61,,,,20892.06,0
25456020,08:57:00,08:57:00,9932,62,,,,21330.14,
25456020,08:58:00,08:58:00,5815,63,,1,,21976.51,
25456030,08:10:00,08:10:00,9528,1,,,1,0,
25456030,08:10:42,08:10:42,998,2,,,,316.06,0
25456030,08:12:00,08:12:00,2842,3,,,,902.43,0
25456030,08:12:39,08:12:39,2843,4,,,,1184.62,0
25456030,08:13:07,08:13:07,2844,5,,,,1406.34,0
25456030,08:13:57,08:13:57,2845,6,,,,1814.76,0
25456030,08:14:30,08:14:30,2846,7,,,,2085.99,0
25456030,08:15:04,08:15:04,2847,8,,,,2362.18,0
25456030,08:15:25,08:15:25,6648,9,,,,2562.67,0
25456030,08:15:46,08:15:46,2848,10,,,,2756.39,0
25456030,08:16:09,08:16:09,2849,11,,,,2943.75,0
25456030,08:16:48,08:16:48,2850,12,,,,3250.22,0
25456030,08:17:13,08:17:13,2851,13,,,,3495.58,0
25456030,08:17:36,08:17:36,618,14,,,,3668.39,0
25456030,08:19:00,08:19:00,2723,15,,,,4394.1,
25456030,08:20:12,08:20:12,2905,16,,,,4886.2,0
25456030,08:21:24,08:21:24,2906,17,,,,5355.37,0
25456030,08:22:02,08:22:02,2907,18,,,,5639.67,0
25456030,08:23:17,08:23:17,1014,19,,,,6129.71,0
25456030,08:24:00,08:24:00,1015,20,,,,6408.21,
25456030,08:24:38,08:24:38,2908,21,,,,6712.82,0
25456030,08:25:40,08:25:40,8356,22,,,,7141.58,0
25456030,08:26:44,08:26:44,2753,23,,,,7508.74,0
25456030,08:27:29,08:27:29,2754,24,,,,7780.26,0
25456030,08:28:03,08:28:03,10155,25,,,,7985.37,0
25456030,08:28:45,08:28:45,2910,26,,,,8251.07,0
25456030,08:29:23,08:29:23,2911,27,,,,8450.17,0
25456030,08:30:00,08:30:00,2912,28,,,,8652.35,
25456030,08:30:36,08:30:36,2769,29,,,,8998.1,0
25456030,08:31:00,08:31:00,2770,30,,,,9168.68,0
25456030,08:31:19,08:31:19,2771,31,,,,9339.05,0
25456030,08:31:43,08:31:43,2772,32,,,,9598.34,0
25456030,08:32:01,08:32:01,2773,33,,,,9835.23,0
25456030,08:32:18,08:32:18,2774,34,,,,10035.45,0
25456030,08:32:32,08:32:32,2775,35,,,,10197.43,0
25456030,08:33:07,08:33:07,2776,36,,,,10490.27,0
25456030,08:33:33,08:33:33,2777,37,,,,10777.47,0
25456030,08:34:08,08:34:08,2778,38,,,,11110.05,0
25456030,08:34:31,08:34:31,2779,39,,,,11410.93,0
25456030,08:34:50,08:34:50,2780,40,,,,11606.14,0
25456030,08:35:08,08:35:08,10635,41,,,,11770.18,0
25456030,08:36:31,08:36:31,2914,42,,,,12079.26,0
25456030,08:37:00,08:37:00,8089,43,,,,12419.27,
25456030,08:37:38,08:37:38,2916,44,,,,12808.37,0
25456030,08:38:17,08:38:17,2917,45,,,,13200.74,0
25456030,08:38:49,08:38:49,2918,46,,,,13513.95,0
25456030,08:39:00,08:39:00,5822,47,,1,,13621.23,
25456030,08:39:28,08:39:28,2919,48,,,,13753.56,0
25456030,08:40:13,08:40:13,2920,49,,,,14110.76,0
25456030,08:40:40,08:40:40,2921,50,,,,14330.26,0
25456030,08:41:18,08:41:18,2922,51,,,,14577.22,0
25456030,08:42:29,08:42:29,2787,52,,,,15158.39,0
25456030,08:43:35,08:43:35,8943,53,,,,15756.18,0
25456030,08:44:23,08:44:23,7819,54,,,,16193.69,0
25456030,08:45:00,08:45:00,8874,55,,,,16526.95,
25456030,08:46:12,08:46:12,10292,56,,,,16962.56,0
25456030,08:49:05,08:49:05,10690,57,,,,17596,0
25456030,08:51:17,08:51:17,10686,58,,,,18546.76,0
25456030,08:54:02,08:54:02,5548,59,,,,19910.33,0
25456030,08:55:44,08:55:44,5549,60,,,,20709.09,0
25456030,08:56:07,08:56:07,9930,61,,,,20892.06,0
25456030,08:57:00,08:57:00,9932,62,,,,21330.14,
25456030,08:58:00,08:58:00,5815,63,,1,,21976.51,
25456040,08:10:00,08:10:00,9528,1,,,1,0,
25456040,08:10:42,08:10:42,998,2,,,,316.06,0
25456040,08:12:00,08:12:00,2842,3,,,,902.43,0
25456040,08:12:39,08:12:39,2843,4,,,,1184.62,0
25456040,08:13:07,08:13:07,2844,5,,,,1406.34,0
25456040,08:13:57,08:13:57,2845,6,,,,1814.76,0
25456040,08:14:30,08:14:30,2846,7,,,,2085.99,0
25456040,08:15:04,08:15:04,2847,8,,,,2362.18,0
25456040,08:15:25,08:15:25,6648,9,,,,2562.67,0
25456040,08:15:46,08:15:46,2848,10,,,,2756.39,0
25456040,08:16:09,08:16:09,2849,11,,,,2943.75,0
25456040,08:16:48,08:16:48,2850,12,,,,3250.22,0
25456040,08:17:13,08:17:13,2851,13,,,,3495.58,0
25456040,08:17:36,08:17:36,618,14,,,,3668.39,0
25456040,08:19:00,08:19:00,2723,15,,,,4394.1,
25456040,08:20:12,08:20:12,2905,16,,,,4886.2,0
25456040,08:21:24,08:21:24,2906,17,,,,5355.37,0
25456040,08:22:02,08:22:02,2907,18,,,,5639.67,0
25456040,08:23:17,08:23:17,1014,19,,,,6129.71,0
25456040,08:24:00,08:24:00,1015,20,,,,6408.21,
25456040,08:24:38,08:24:38,2908,21,,,,6712.82,0
25456040,08:25:40,08:25:40,8356,22,,,,7141.58,0
25456040,08:26:44,08:26:44,2753,23,,,,7508.74,0
25456040,08:27:29,08:27:29,2754,24,,,,7780.26,0
25456040,08:28:03,08:28:03,10155,25,,,,7985.37,0
25456040,08:28:45,08:28:45,2910,26,,,,8251.07,0
25456040,08:29:23,08:29:23,2911,27,,,,8450.17,0
25456040,08:30:00,08:30:00,2912,28,,,,8652.35,
25456040,08:30:36,08:30:36,2769,29,,,,8998.1,0
25456040,08:31:00,08:31:00,2770,30,,,,9168.68,0
25456040,08:31:19,08:31:19,2771,31,,,,9339.05,0
25456040,08:31:43,08:31:43,2772,32,,,,9598.34,0
25456040,08:32:01,08:32:01,2773,33,,,,9835.23,0
25456040,08:32:18,08:32:18,2774,34,,,,10035.45,0
25456040,08:32:32,08:32:32,2775,35,,,,10197.43,0
25456040,08:33:07,08:33:07,2776,36,,,,10490.27,0
25456040,08:33:33,08:33:33,2777,37,,,,10777.47,0
25456040,08:34:08,08:34:08,2778,38,,,,11110.05,0
25456040,08:34:31,08:34:31,2779,39,,,,11410.93,0
25456040,08:34:50,08:34:50,2780,40,,,,11606.14,0
25456040,08:35:08,08:35:08,10635,41,,,,11770.18,0
25456040,08:36:31,08:36:31,2914,42,,,,12079.26,0
25456040,08:37:00,08:37:00,8089,43,,,,12419.27,
25456040,08:37:38,08:37:38,2916,44,,,,12808.37,0
25456040,08:38:17,08:38:17,2917,45,,,,13200.74,0
25456040,08:38:49,08:38:49,2918,46,,,,13513.95,0
25456040,08:39:00,08:39:00,5822,47,,1,,13621.23,
25456040,08:39:28,08:39:28,2919,48,,,,13753.56,0
25456040,08:40:13,08:40:13,2920,49,,,,14110.76,0
25456040,08:40:40,08:40:40,2921,50,,,,14330.26,0
25456040,08:41:18,08:41:18,2922,51,,,,14577.22,0
25456040,08:42:29,08:42:29,2787,52,,,,15158.39,0
25456040,08:43:35,08:43:35,8943,53,,,,15756.18,0
25456040,08:44:23,08:44:23,7819,54,,,,16193.69,0
25456040,08:45:00,08:45:00,8874,55,,,,16526.95,
25456040,08:46:12,08:46:12,10292,56,,,,16962.56,0
25456040,08:49:05,08:49:05,10690,57,,,,17596,0
25456040,08:51:17,08:51:17,10686,58,,,,18546.76,0
25456040,08:54:02,08:54:02,5548,59,,,,19910.33,0
25456040,08:55:44,08:55:44,5549,60,,,,20709.09,0
25456040,08:56:07,08:56:07,9930,61,,,,20892.06,0
25456040,08:57:00,08:57:00,9932,62,,,,21330.14,
25456040,08:58:00,08:58:00,5815,63,,1,,21976.51,
25456050,08:10:00,08:10:00,9528,1,,,1,0,
25456050,08:10:42,08:10:42,998,2,,,,316.06,0
25456050,08:12:00,08:12:00,2842,3,,,,902.43,0
25456050,08:12:39,08:12:39,2843,4,,,,1184.62,0
25456050,08:13:07,08:13:07,2844,5,,,,1406.34,0
25456050,08:13:57,08:13:57,2845,6,,,,1814.76,0
25456050,08:14:30,08:14:30,2846,7,,,,2085.99,0
25456050,08:15:04,08:15:04,2847,8,,,,2362.18,0
25456050,08:15:25,08:15:25,6648,9,,,,2562.67,0
25456050,08:15:46,08:15:46,2848,10,,,,2756.39,0
25456050,08:16:09,08:16:09,2849,11,,,,2943.75,0
25456050,08:16:48,08:16:48,2850,12,,,,3250.22,0
25456050,08:17:13,08:17:13,2851,13,,,,3495.58,0
25456050,08:17:36,08:17:36,618,14,,,,3668.39,0
25456050,08:19:00,08:19:00,2723,15,,,,4394.1,
25456050,08:20:12,08:20:12,2905,16,,,,4886.2,0
25456050,08:21:24,08:21:24,2906,17,,,,5355.37,0
25456050,08:22:02,08:22:02,2907,18,,,,5639.67,0
25456050,08:23:17,08:23:17,1014,19,,,,6129.71,0
25456050,08:24:00,08:24:00,1015,20,,,,6408.21,
25456050,08:24:38,08:24:38,2908,21,,,,6712.82,0
25456050,08:25:40,08:25:40,8356,22,,,,7141.58,0
25456050,08:26:44,08:26:44,2753,23,,,,7508.74,0
25456050,08:27:29,08:27:29,2754,24,,,,7780.26,0
25456050,08:28:03,08:28:03,10155,25,,,,7985.37,0
25456050,08:28:45,08:28:45,2910,26,,,,8251.07,0
25456050,08:29:23,08:29:23,2911,27,,,,8450.17,0
25456050,08:30:00,08:30:00,2912,28,,,,8652.35,
25456050,08:30:36,08:30:36,2769,29,,,,8998.1,0
25456050,08:31:00,08:31:00,2770,30,,,,9168.68,0
25456050,08:31:19,08:31:19,2771,31,,,,9339.05,0
25456050,08:31:43,08:31:43,2772,32,,,,9598.34,0
25456050,08:32:01,08:32:01,2773,33,,,,9835.23,0
25456050,08:32:18,08:32:18,2774,34,,,,10035.45,0
25456050,08:32:32,08:32:32,2775,35,,,,10197.43,0
25456050,08:33:07,08:33:07,2776,36,,,,10490.27,0
25456050,08:33:33,08:33:33,2777,37,,,,10777.47,0
25456050,08:34:08,08:34:08,2778,38,,,,11110.05,0
25456050,08:34:31,08:34:31,2779,39,,,,11410.93,0
25456050,08:34:50,08:34:50,2780,40,,,,11606.14,0
25456050,08:35:08,08:35:08,10635,41,,,,11770.18,0
25456050,08:36:31,08:36:31,2914,42,,,,12079.26,0
25456050,08:37:00,08:37:00,8089,43,,,,12419.27,
25456050,08:37:38,08:37:38,2916,44,,,,12808.37,0
25456050,08:38:17,08:38:17,2917,45,,,,13200.74,0
25456050,08:38:49,08:38:49,2918,46,,,,13513.95,0
25456050,08:39:00,08:39:00,5822,47,,1,,13621.23,
25456050,08:39:28,08:39:28,2919,48,,,,13753.56,0
25456050,08:40:13,08:40:13,2920,49,,,,14110.76,0
25456050,08:40:40,08:40:40,2921,50,,,,14330.26,0
25456050,08:41:18,08:41:18,2922,51,,,,14577.22,0
25456050,08:42:29,08:42:29,2787,52,,,,15158.39,0
25456050,08:43:35,08:43:35,8943,53,,,,15756.18,0
25456050,08:44:23,08:44:23,7819,54,,,,16193.69,0
25456050,08:45:00,08:45:00,8874,55,,,,16526.95,
25456050,08:46:12,08:46:12,10292,56,,,,16962.56,0
25456050,08:49:05,08:49:05,10690,57,,,,17596,0
25456050,08:51:17,08:51:17,10686,58,,,,18546.76,0
25456050,08:54:02,08:54:02,5548,59,,,,19910.33,0
25456050,08:55:44,08:55:44,5549,60,,,,20709.09,0
25456050,08:56:07,08:56:07,9930,61,,,,20892.06,0
25456050,08:57:00,08:57:00,9932,62,,,,21330.14,
25456050,08:58:00,08:58:00,5815,63,,1,,21976.51,
25456060,08:10:00,08:10:00,9528,1,,,1,0,
25456060,08:10:42,08:10:42,998,2,,,,316.06,0
25456060,08:12:00,08:12:00,2842,3,,,,902.43,0
25456060,08:12:39,08:12:39,2843,4,,,,1184.62,0
25456060,08:13:07,08:13:07,2844,5,,,,1406.34,0
25456060,08:13:57,08:13:57,2845,6,,,,1814.76,0
25456060,08:14:30,08:14:30,2846,7,,,,2085.99,0
25456060,08:15:04,08:15:04,2847,8,,,,2362.18,0
25456060,08:15:25,08:15:25,6648,9,,,,2562.67,0
25456060,08:15:46,08:15:46,2848,10,,,,2756.39,0
25456060,08:16:09,08:16:09,2849,11,,,,2943.75,0
25456060,08:16:48,08:16:48,2850,12,,,,3250.22,0
25456060,08:17:13,08:17:13,2851,13,,,,3495.58,0
25456060,08:17:36,08:17:36,618,14,,,,3668.39,0
25456060,08:19:00,08:19:00,2723,15,,,,4394.1,
25456060,08:20:12,08:20:12,2905,16,,,,4886.2,0
25456060,08:21:24,08:21:24,2906,17,,,,5355.37,0
25456060,08:22:02,08:22:02,2907,18,,,,5639.67,0
25456060,08:23:17,08:23:17,1014,19,,,,6129.71,0
25456060,08:24:00,08:24:00,1015,20,,,,6408.21,
25456060,08:24:38,08:24:38,2908,21,,,,6712.82,0
25456060,08:25:40,08:25:40,8356,22,,,,7141.58,0
25456060,08:26:44,08:26:44,2753,23,,,,7508.74,0
25456060,08:27:29,08:27:29,2754,24,,,,7780.26,0
25456060,08:28:03,08:28:03,10155,25,,,,7985.37,0
25456060,08:28:45,08:28:45,2910,26,,,,8251.07,0
25456060,08:29:23,08:29:23,2911,27,,,,8450.17,0
25456060,08:30:00,08:30:00,2912,28,,,,8652.35,
25456060,08:30:36,08:30:36,2769,29,,,,8998.1,0
25456060,08:31:00,08:31:00,2770,30,,,,9168.68,0
25456060,08:31:19,08:31:19,2771,31,,,,9339.05,0
25456060,08:31:43,08:31:43,2772,32,,,,9598.34,0
25456060,08:32:01,08:32:01,2773,33,,,,9835.23,0
25456060,08:32:18,08:32:18,2774,34,,,,10035.45,0
25456060,08:32:32,08:32:32,2775,35,,,,10197.43,0
25456060,08:33:07,08:33:07,2776,36,,,,10490.27,0
25456060,08:33:33,08:33:33,2777,37,,,,10777.47,0
25456060,08:34:08,08:34:08,2778,38,,,,11110.05,0
25456060,08:34:31,08:34:31,2779,39,,,,11410.93,0
25456060,08:34:50,08:34:50,2780,40,,,,11606.14,0
25456060,08:35:08,08:35:08,10635,41,,,,11770.18,0
25456060,08:36:31,08:36:31,2914,42,,,,12079.26,0
25456060,08:37:00,08:37:00,8089,43,,,,12419.27,
25456060,08:37:38,08:37:38,2916,44,,,,12808.37,0
25456060,08:38:17,08:38:17,2917,45,,,,13200.74,0
25456060,08:38:49,08:38:49,2918,46,,,,13513.95,0
25456060,08:39:00,08:39:00,5822,47,,1,,13621.23,
25456060,08:39:28,08:39:28,2919,48,,,,13753.56,0
25456060,08:40:13,08:40:13,2920,49,,,,14110.76,0
25456060,08:40:40,08:40:40,2921,50,,,,14330.26,0
25456060,08:41:18,08:41:18,2922,51,,,,14577.22,0
25456060,08:42:29,08:42:29,2787,52,,,,15158.39,0
25456060,08:43:35,08:43:35,8943,53,,,,15756.18,0
25456060,08:44:23,08:44:23,7819,54,,,,16193.69,0
25456060,08:45:00,08:45:00,8874,55,,,,16526.95,
25456060,08:46:12,08:46:12,10292,56,,,,16962.56,0
25456060,08:49:05,08:49:05,10690,57,,,,17596,0
25456060,08:51:17,08:51:17,10686,58,,,,18546.76,0
25456060,08:54:02,08:54:02,5548,59,,,,19910.33,0
25456060,08:55:44,08:55:44,5549,60,,,,20709.09,0
25456060,08:56:07,08:56:07,9930,61,,,,20892.06,0
25456060,08:57:00,08:57:00,9932,62,,,,21330.14,
25456060,08:58:00,08:58:00,5815,63,,1,,21976.51,
25605080,13:30:00,13:30:00,9528,1,,,1,0,
25605080,13:30:42,13:30:42,998,2,,,,316.06,0
25605080,13:32:00,13:32:00,2842,3,,,,902.43,0
25605080,13:32:39,13:32:39,2843,4,,,,1184.62,0
25605080,13:33:07,13:33:07,2844,5,,,,1406.34,0
25605080,13:33:57,13:33:57,2845,6,,,,1814.76,0
25605080,13:34:30,13:34:30,2846,7,,,,2085.99,0
25605080,13:35:04,13:35:04,2847,8,,,,2362.18,0
25605080,13:35:25,13:35:25,6648,9,,,,2562.67,0
25605080,13:35:46,13:35:46,2848,10,,,,2756.39,0
25605080,13:36:09,13:36:09,2849,11,,,,2943.75,0
25605080,13:36:48,13:36:48,2850,12,,,,3250.22,0
25605080,13:37:13,13:37:13,2851,13,,,,3495.58,0
25605080,13:37:36,13:37:36,618,14,,,,3668.39,0
25605080,13:39:00,13:39:00,2723,15,,,,4394.1,
25605080,13:40:26,13:40:26,2905,16,,,,4886.2,0
25605080,13:41:53,13:41:53,2906,17,,,,5355.37,0
25605080,13:42:39,13:42:39,2907,18,,,,5639.67,0
25605080,13:44:08,13:44:08,1014,19,,,,6129.71,0
25605080,13:45:00,13:45:00,1015,20,,,,6408.21,
25605080,13:45:38,13:45:38,2908,21,,,,6712.82,0
25605080,13:46:40,13:46:40,8356,22,,,,7141.58,0
25605080,13:47:44,13:47:44,2753,23,,,,7508.74,0
25605080,13:48:29,13:48:29,2754,24,,,,7780.26,0
25605080,13:49:03,13:49:03,10155,25,,,,7985.37,0
25605080,13:49:45,13:49:45,2910,26,,,,8251.07,0
25605080,13:50:23,13:50:23,2911,27,,,,8450.17,0
25605080,13:51:00,13:51:00,2912,28,,,,8652.35,
25605080,13:51:41,13:51:41,2769,29,,,,8998.1,0
25605080,13:52:08,13:52:08,2770,30,,,,9168.68,0
25605080,13:52:30,13:52:30,2771,31,,,,9339.05,0
25605080,13:52:58,13:52:58,2772,32,,,,9598.34,0
25605080,13:53:18,13:53:18,2773,33,,,,9835.23,0
25605080,13:53:38,13:53:38,2774,34,,,,10035.45,0
25605080,13:53:54,13:53:54,2775,35,,,,10197.43,0
25605080,13:54:33,13:54:33,2776,36,,,,10490.27,0
25605080,13:55:04,13:55:04,2777,37,,,,10777.47,0
25605080,13:55:43,13:55:43,2778,38,,,,11110.05,0
25605080,13:56:10,13:56:10,2779,39,,,,11410.93,0
25605080,13:56:32,13:56:32,2780,40,,,,11606.14,0
25605080,13:56:52,13:56:52,10635,41,,,,11770.18,0
25605080,13:58:27,13:58:27,2914,42,,,,12079.26,0
25605080,13:59:00,13:59:00,8089,43,,,,12419.27,
25605080,13:59:38,13:59:38,2916,44,,,,12808.37,0
25605080,14:00:17,14:00:17,2917,45,,,,13200.74,0
25605080,14:00:49,14:00:49,2918,46,,,,13513.95,0
25605080,14:01:00,14:01:00,5822,47,,1,,13621.23,
25605080,14:01:28,14:01:28,2919,48,,,,13753.56,0
25605080,14:02:13,14:02:13,2920,49,,,,14110.76,0
25605080,14:02:40,14:02:40,2921,50,,,,14330.26,0
25605080,14:03:18,14:03:18,2922,51,,,,14577.22,0
25605080,14:04:29,14:04:29,2787,52,,,,15158.39,0
25605080,14:05:35,14:05:35,8943,53,,,,15756.18,0
25605080,14:06:23,14:06:23,7819,54,,,,16193.69,0
25605080,14:07:00,14:07:00,8874,55,,,,16526.95,
25605080,14:07:48,14:07:48,10292,56,,,,16962.56,0
25605080,14:09:43,14:09:43,10690,57,,,,17596,0
25605080,14:11:11,14:11:11,10686,58,,,,18546.76,0
25605080,14:13:01,14:13:01,5548,59,,,,19910.33,0
25605080,14:14:09,14:14:09,5549,60,,,,20709.09,0
25605080,14:14:24,14:14:24,9930,61,,,,20892.06,0
25605080,14:15:00,14:15:00,9932,62,,,,21330.14,
25605080,14:16:00,14:16:00,5815,63,,1,,21976.51,
25605100,13:30:00,13:30:00,9528,1,,,1,0,
25605100,13:30:42,13:30:42,998,2,,,,316.06,0
25605100,13:32:00,13:32:00,2842,3,,,,902.43,0
25605100,13:32:39,13:32:39,2843,4,,,,1184.62,0
25605100,13:33:07,13:33:07,2844,5,,,,1406.34,0
25605100,13:33:57,13:33:57,2845,6,,,,1814.76,0
25605100,13:34:30,13:34:30,2846,7,,,,2085.99,0
25605100,13:35:04,13:35:04,2847,8,,,,2362.18,0
25605100,13:35:25,13:35:25,6648,9,,,,2562.67,0
25605100,13:35:46,13:35:46,2848,10,,,,2756.39,0
25605100,13:36:09,13:36:09,2849,11,,,,2943.75,0
25605100,13:36:48,13:36:48,2850,12,,,,3250.22,0
25605100,13:37:13,13:37:13,2851,13,,,,3495.58,0
25605100,13:37:36,13:37:36,618,14,,,,3668.39,0
25605100,13:39:00,13:39:00,2723,15,,,,4394.1,
25605100,13:40:26,13:40:26,2905,16,,,,4886.2,0
25605100,13:41:53,13:41:53,2906,17,,,,5355.37,0
25605100,13:42:39,13:42:39,2907,18,,,,5639.67,0
25605100,13:44:08,13:44:08,1014,19,,,,6129.71,0
25605100,13:45:00,13:45:00,1015,20,,,,6408.21,
25605100,13:45:38,13:45:38,2908,21,,,,6712.82,0
25605100,13:46:40,13:46:40,8356,22,,,,7141.58,0
25605100,13:47:44,13:47:44,2753,23,,,,7508.74,0
25605100,13:48:29,13:48:29,2754,24,,,,7780.26,0
25605100,13:49:03,13:49:03,10155,25,,,,7985.37,0
25605100,13:49:45,13:49:45,2910,26,,,,8251.07,0
25605100,13:50:23,13:50:23,2911,27,,,,8450.17,0
25605100,13:51:00,13:51:00,2912,28,,,,8652.35,
25605100,13:51:41,13:51:41,2769,29,,,,8998.1,0
25605100,13:52:08,13:52:08,2770,30,,,,9168.68,0
25605100,13:52:30,13:52:30,2771,31,,,,9339.05,0
25605100,13:52:58,13:52:58,2772,32,,,,9598.34,0
25605100,13:53:18,13:53:18,2773,33,,,,9835.23,0
25605100,13:53:38,13:53:38,2774,34,,,,10035.45,0
25605100,13:53:54,13:53:54,2775,35,,,,10197.43,0
25605100,13:54:33,13:54:33,2776,36,,,,10490.27,0
25605100,13:55:04,13:55:04,2777,37,,,,10777.47,0
25605100,13:55:43,13:55:43,2778,38,,,,11110.05,0
25605100,13:56:10,13:56:10,2779,39,,,,11410.93,0
25605100,13:56:32,13:56:32,2780,40,,,,11606.14,0
25605100,13:56:52,13:56:52,10635,41,,,,11770.18,0
25605100,13:58:27,13:58:27,2914,42,,,,12079.26,0
25605100,13:59:00,13:59:00,8089,43,,,,12419.27,
25605100,13:59:38,13:59:38,2916,44,,,,12808.37,0
25605100,14:00:17,14:00:17,2917,45,,,,13200.74,0
25605100,14:00:49,14:00:49,2918,46,,,,13513.95,0
25605100,14:01:00,14:01:00,5822,47,,1,,13621.23,
25605100,14:01:28,14:01:28,2919,48,,,,13753.56,0
25605100,14:02:13,14:02:13,2920,49,,,,14110.76,0
25605100,14:02:40,14:02:40,2921,50,,,,14330.26,0
25605100,14:03:18,14:03:18,2922,51,,,,14577.22,0
25605100,14:04:29,14:04:29,2787,52,,,,15158.39,0
25605100,14:05:35,14:05:35,8943,53,,,,15756.18,0
25605100,14:06:23,14:06:23,7819,54,,,,16193.69,0
25605100,14:07:00,14:07:00,8874,55,,,,16526.95,
25605100,14:07:48,14:07:48,10292,56,,,,16962.56,0
25605100,14:09:43,14:09:43,10690,57,,,,17596,0
25605100,14:11:11,14:11:11,10686,58,,,,18546.76,0
25605100,14:13:01,14:13:01,5548,59,,,,19910.33,0
25605100,14:14:09,14:14:09,5549,60,,,,20709.09,0
25605100,14:14:24,14:14:24,9930,61,,,,20892.06,0
25605100,14:15:00,14:15:00,9932,62,,,,21330.14,
25605100,14:16:00,14:16:00,5815,63,,1,,21976.51,
25605110,13:30:00,13:30:00,9528,1,,,1,0,
25605110,13:30:42,13:30:42,998,2,,,,316.06,0
25605110,13:32:00,13:32:00,2842,3,,,,902.43,0
25605110,13:32:39,13:32:39,2843,4,,,,1184.62,0
25605110,13:33:07,13:33:07,2844,5,,,,1406.34,0
25605110,13:33:57,13:33:57,2845,6,,,,1814.76,0
25605110,13:34:30,13:34:30,2846,7,,,,2085.99,0
25605110,13:35:04,13:35:04,2847,8,,,,2362.18,0
25605110,13:35:25,13:35:25,6648,9,,,,2562.67,0
25605110,13:35:46,13:35:46,2848,10,,,,2756.39,0
25605110,13:36:09,13:36:09,2849,11,,,,2943.75,0
25605110,13:36:48,13:36:48,2850,12,,,,3250.22,0
25605110,13:37:13,13:37:13,2851,13,,,,3495.58,0
25605110,13:37:36,13:37:36,618,14,,,,3668.39,0
25605110,13:39:00,13:39:00,2723,15,,,,4394.1,
25605110,13:40:26,13:40:26,2905,16,,,,4886.2,0
25605110,13:41:53,13:41:53,2906,17,,,,5355.37,0
25605110,13:42:39,13:42:39,2907,18,,,,5639.67,0
25605110,13:44:08,13:44:08,1014,19,,,,6129.71,0
25605110,13:45:00,13:45:00,1015,20,,,,6408.21,
25605110,13:45:38,13:45:38,2908,21,,,,6712.82,0
25605110,13:46:40,13:46:40,8356,22,,,,7141.58,0
25605110,13:47:44,13:47:44,2753,23,,,,7508.74,0
25605110,13:48:29,13:48:29,2754,24,,,,7780.26,0
25605110,13:49:03,13:49:03,10155,25,,,,7985.37,0
25605110,13:49:45,13:49:45,2910,26,,,,8251.07,0
25605110,13:50:23,13:50:23,2911,27,,,,8450.17,0
25605110,13:51:00,13:51:00,2912,28,,,,8652.35,
25605110,13:51:41,13:51:41,2769,29,,,,8998.1,0
25605110,13:52:08,13:52:08,2770,30,,,,9168.68,0
25605110,13:52:30,13:52:30,2771,31,,,,9339.05,0
25605110,13:52:58,13:52:58,2772,32,,,,9598.34,0
25605110,13:53:18,13:53:18,2773,33,,,,9835.23,0
25605110,13:53:38,13:53:38,2774,34,,,,10035.45,0
25605110,13:53:54,13:53:54,2775,35,,,,10197.43,0
25605110,13:54:33,13:54:33,2776,36,,,,10490.27,0
25605110,13:55:04,13:55:04,2777,37,,,,10777.47,0
25605110,13:55:43,13:55:43,2778,38,,,,11110.05,0
25605110,13:56:10,13:56:10,2779,39,,,,11410.93,0
25605110,13:56:32,13:56:32,2780,40,,,,11606.14,0
25605110,13:56:52,13:56:52,10635,41,,,,11770.18,0
25605110,13:58:27,13:58:27,2914,42,,,,12079.26,0
25605110,13:59:00,13:59:00,8089,43,,,,12419.27,
25605110,13:59:38,13:59:38,2916,44,,,,12808.37,0
25605110,14:00:17,14:00:17,2917,45,,,,13200.74,0
25605110,14:00:49,14:00:49,2918,46,,,,13513.95,0
25605110,14:01:00,14:01:00,5822,47,,1,,13621.23,
25605110,14:01:28,14:01:28,2919,48,,,,13753.56,0
25605110,14:02:13,14:02:13,2920,49,,,,14110.76,0
25605110,14:02:40,14:02:40,2921,50,,,,14330.26,0
25605110,14:03:18,14:03:18,2922,51,,,,14577.22,0
25605110,14:04:29,14:04:29,2787,52,,,,15158.39,0
25605110,14:05:35,14:05:35,8943,53,,,,15756.18,0
25605110,14:06:23,14:06:23,7819,54,,,,16193.69,0
25605110,14:07:00,14:07:00,8874,55,,,,16526.95,
25605110,14:07:48,14:07:48,10292,56,,,,16962.56,0
25605110,14:09:43,14:09:43,10690,57,,,,17596,0
25605110,14:11:11,14:11:11,10686,58,,,,18546.76,0
25605110,14:13:01,14:13:01,5548,59,,,,19910.33,0
25605110,14:14:09,14:14:09,5549,60,,,,20709.09,0
25605110,14:14:24,14:14:24,9930,61,,,,20892.06,0
25605110,14:15:00,14:15:00,9932,62,,,,21330.14,
25605110,14:16:00,14:16:00,5815,63,,1,,21976.51,
25650020,08:41:00,08:41:00,9528,1,,,1,0,
25650020,08:41:42,08:41:42,998,2,,,,316.06,0
25650020,08:43:00,08:43:00,2842,3,,,,902.43,0
25650020,08:43:39,08:43:39,2843,4,,,,1184.62,0
25650020,08:44:07,08:44:07,2844,5,,,,1406.34,0
25650020,08:44:57,08:44:57,2845,6,,,,1814.76,0
25650020,08:45:30,08:45:30,2846,7,,,,2085.99,0
25650020,08:46:04,08:46:04,2847,8,,,,2362.18,0
25650020,08:46:25,08:46:25,6648,9,,,,2562.67,0
25650020,08:46:46,08:46:46,2848,10,,,,2756.39,0
25650020,08:47:09,08:47:09,2849,11,,,,2943.75,0
25650020,08:47:48,08:47:48,2850,12,,,,3250.22,0
25650020,08:48:13,08:48:13,2851,13,,,,3495.58,0
25650020,08:48:36,08:48:36,618,14,,,,3668.39,0
25650020,08:50:00,08:50:00,2723,15,,,,4394.1,
25650020,08:50:57,08:50:57,2905,16,,,,4886.2,0
25650020,08:51:55,08:51:55,2906,17,,,,5355.37,0
25650020,08:52:26,08:52:26,2907,18,,,,5639.67,0
25650020,08:53:25,08:53:25,1014,19,,,,6129.71,0
25650020,08:54:00,08:54:00,1015,20,,,,6408.21,
25650020,08:54:38,08:54:38,2908,21,,,,6712.82,0
25650020,08:55:40,08:55:40,8356,22,,,,7141.58,0
25650020,08:56:44,08:56:44,2753,23,,,,7508.74,0
25650020,08:57:29,08:57:29,2754,24,,,,7780.26,0
25650020,08:58:03,08:58:03,10155,25,,,,7985.37,0
25650020,08:58:45,08:58:45,2910,26,,,,8251.07,0
25650020,08:59:23,08:59:23,2911,27,,,,8450.17,0
25650020,09:00:00,09:00:00,2912,28,,,,8652.35,
25650020,09:00:31,09:00:31,2769,29,,,,8998.1,0
25650020,09:00:51,09:00:51,2770,30,,,,9168.68,0
25650020,09:01:07,09:01:07,2771,31,,,,9339.05,0
25650020,09:01:28,09:01:28,2772,32,,,,9598.34,0
25650020,09:01:43,09:01:43,2773,33,,,,9835.23,0
25650020,09:01:58,09:01:58,2774,34,,,,10035.45,0
25650020,09:02:10,09:02:10,2775,35,,,,10197.43,0
25650020,09:02:40,09:02:40,2776,36,,,,10490.27,0
25650020,09:03:03,09:03:03,2777,37,,,,10777.47,0
25650020,09:03:32,09:03:32,2778,38,,,,11110.05,0
25650020,09:03:52,09:03:52,2779,39,,,,11410.93,0
25650020,09:04:09,09:04:09,2780,40,,,,11606.14,0
25650020,09:04:24,09:04:24,10635,41,,,,11770.18,0
25650020,09:05:35,09:05:35,2914,42,,,,12079.26,0
25650020,09:06:00,09:06:00,8089,43,,,,12419.27,
25650020,09:06:57,09:06:57,2916,44,,,,12808.37,0
25650020,09:07:55,09:07:55,2917,45,,,,13200.74,0
25650020,09:08:43,09:08:43,2918,46,,,,13513.95,0
25650020,09:09:00,09:09:00,5822,47,,1,,13621.23,
25650020,09:09:28,09:09:28,2919,48,,,,13753.56,0
25650020,09:10:13,09:10:13,2920,49,,,,14110.76,0
25650020,09:10:40,09:10:40,2921,50,,,,14330.26,0
25650020,09:11:18,09:11:18,2922,51,,,,14577.22,0
25650020,09:12:29,09:12:29,2787,52,,,,15158.39,0
25650020,09:13:35,09:13:35,8943,53,,,,15756.18,0
25650020,09:14:23,09:14:23,7819,54,,,,16193.69,0
25650020,09:15:00,09:15:00,8874,55,,,,16526.95,
25650020,09:16:06,09:16:06,10292,56,,,,16962.56,0
25650020,09:18:45,09:18:45,10690,57,,,,17596,0
25650020,09:20:46,09:20:46,10686,58,,,,18546.76,0
25650020,09:23:17,09:23:17,5548,59,,,,19910.33,0
25650020,09:24:50,09:24:50,5549,60,,,,20709.09,0
25650020,09:25:11,09:25:11,9930,61,,,,20892.06,0
25650020,09:26:00,09:26:00,9932,62,,,,21330.14,
25650020,09:27:00,09:27:00,5815,63,,1,,21976.51,
25650030,08:41:00,08:41:00,9528,1,,,1,0,
25650030,08:41:42,08:41:42,998,2,,,,316.06,0
25650030,08:43:00,08:43:00,2842,3,,,,902.43,0
25650030,08:43:39,08:43:39,2843,4,,,,1184.62,0
25650030,08:44:07,08:44:07,2844,5,,,,1406.34,0
25650030,08:44:57,08:44:57,2845,6,,,,1814.76,0
25650030,08:45:30,08:45:30,2846,7,,,,2085.99,0
25650030,08:46:04,08:46:04,2847,8,,,,2362.18,0
25650030,08:46:25,08:46:25,6648,9,,,,2562.67,0
25650030,08:46:46,08:46:46,2848,10,,,,2756.39,0
25650030,08:47:09,08:47:09,2849,11,,,,2943.75,0
25650030,08:47:48,08:47:48,2850,12,,,,3250.22,0
25650030,08:48:13,08:48:13,2851,13,,,,3495.58,0
25650030,08:48:36,08:48:36,618,14,,,,3668.39,0
25650030,08:50:00,08:50:00,2723,15,,,,4394.1,
25650030,08:50:57,08:50:57,2905,16,,,,4886.2,0
25650030,08:51:55,08:51:55,2906,17,,,,5355.37,0
25650030,08:52:26,08:52:26,2907,18,,,,5639.67,0
25650030,08:53:25,08:53:25,1014,19,,,,6129.71,0
25650030,08:54:00,08:54:00,1015,20,,,,6408.21,
25650030,08:54:38,08:54:38,2908,21,,,,6712.82,0
25650030,08:55:40,08:55:40,8356,22,,,,7141.58,0
25650030,08:56:44,08:56:44,2753,23,,,,7508.74,0
25650030,08:57:29,08:57:29,2754,24,,,,7780.26,0
25650030,08:58:03,08:58:03,10155,25,,,,7985.37,0
25650030,08:58:45,08:58:45,2910,26,,,,8251.07,0
25650030,08:59:23,08:59:23,2911,27,,,,8450.17,0
25650030,09:00:00,09:00:00,2912,28,,,,8652.35,
25650030,09:00:31,09:00:31,2769,29,,,,8998.1,0
25650030,09:00:51,09:00:51,2770,30,,,,9168.68,0
25650030,09:01:07,09:01:07,2771,31,,,,9339.05,0
25650030,09:01:28,09:01:28,2772,32,,,,9598.34,0
25650030,09:01:43,09:01:43,2773,33,,,,9835.23,0
25650030,09:01:58,09:01:58,2774,34,,,,10035.45,0
25650030,09:02:10,09:02:10,2775,35,,,,10197.43,0
25650030,09:02:40,09:02:40,2776,36,,,,10490.27,0
25650030,09:03:03,09:03:03,2777,37,,,,10777.47,0
25650030,09:03:32,09:03:32,2778,38,,,,11110.05,0
25650030,09:03:52,09:03:52,2779,39,,,,11410.93,0
25650030,09:04:09,09:04:09,2780,40,,,,11606.14,0
25650030,09:04:24,09:04:24,10635,41,,,,11770.18,0
25650030,09:05:35,09:05:35,2914,42,,,,12079.26,0
25650030,09:06:00,09:06:00,8089,43,,,,12419.27,
25650030,09:06:57,09:06:57,2916,44,,,,12808.37,0
25650030,09:07:55,09:07:55,2917,45,,,,13200.74,0
25650030,09:08:43,09:08:43,2918,46,,,,13513.95,0
25650030,09:09:00,09:09:00,5822,47,,1,,13621.23,
25650030,09:09:28,09:09:28,2919,48,,,,13753.56,0
25650030,09:10:13,09:10:13,2920,49,,,,14110.76,0
25650030,09:10:40,09:10:40,2921,50,,,,14330.26,0
25650030,09:11:18,09:11:18,2922,51,,,,14577.22,0
25650030,09:12:29,09:12:29,2787,52,,,,15158.39,0
25650030,09:13:35,09:13:35,8943,53,,,,15756.18,0
25650030,09:14:23,09:14:23,7819,54,,,,16193.69,0
25650030,09:15:00,09:15:00,8874,55,,,,16526.95,
25650030,09:16:06,09:16:06,10292,56,,,,16962.56,0
25650030,09:18:45,09:18:45,10690,57,,,,17596,0
25650030,09:20:46,09:20:46,10686,58,,,,18546.76,0
25650030,09:23:17,09:23:17,5548,59,,,,19910.33,0
25650030,09:24:50,09:24:50,5549,60,,,,20709.09,0
25650030,09:25:11,09:25:11,9930,61,,,,20892.06,0
25650030,09:26:00,09:26:00,9932,62,,,,21330.14,
25650030,09:27:00,09:27:00,5815,63,,1,,21976.51,
25650040,08:41:00,08:41:00,9528,1,,,1,0,
25650040,08:41:42,08:41:42,998,2,,,,316.06,0
25650040,08:43:00,08:43:00,2842,3,,,,902.43,0
25650040,08:43:39,08:43:39,2843,4,,,,1184.62,0
25650040,08:44:07,08:44:07,2844,5,,,,1406.34,0
25650040,08:44:57,08:44:57,2845,6,,,,1814.76,0
25650040,08:45:30,08:45:30,2846,7,,,,2085.99,0
25650040,08:46:04,08:46:04,2847,8,,,,2362.18,0
25650040,08:46:25,08:46:25,6648,9,,,,2562.67,0
25650040,08:46:46,08:46:46,2848,10,,,,2756.39,0
25650040,08:47:09,08:47:09,2849,11,,,,2943.75,0
25650040,08:47:48,08:47:48,2850,12,,,,3250.22,0
25650040,08:48:13,08:48:13,2851,13,,,,3495.58,0
25650040,08:48:36,08:48:36,618,14,,,,3668.39,0
25650040,08:50:00,08:50:00,2723,15,,,,4394.1,
25650040,08:50:57,08:50:57,2905,16,,,,4886.2,0
25650040,08:51:55,08:51:55,2906,17,,,,5355.37,0
25650040,08:52:26,08:52:26,2907,18,,,,5639.67,0
25650040,08:53:25,08:53:25,1014,19,,,,6129.71,0
25650040,08:54:00,08:54:00,1015,20,,,,6408.21,
25650040,08:54:38,08:54:38,2908,21,,,,6712.82,0
25650040,08:55:40,08:55:40,8356,22,,,,7141.58,0
25650040,08:56:44,08:56:44,2753,23,,,,7508.74,0
25650040,08:57:29,08:57:29,2754,24,,,,7780.26,0
25650040,08:58:03,08:58:03,10155,25,,,,7985.37,0
25650040,08:58:45,08:58:45,2910,26,,,,8251.07,0
25650040,08:59:23,08:59:23,2911,27,,,,8450.17,0
25650040,09:00:00,09:00:00,2912,28,,,,8652.35,
25650040,09:00:31,09:00:31,2769,29,,,,8998.1,0
25650040,09:00:51,09:00:51,2770,30,,,,9168.68,0
25650040,09:01:07,09:01:07,2771,31,,,,9339.05,0
25650040,09:01:28,09:01:28,2772,32,,,,9598.34,0
25650040,09:01:43,09:01:43,2773,33,,,,9835.23,0
25650040,09:01:58,09:01:58,2774,34,,,,10035.45,0
25650040,09:02:10,09:02:10,2775,35,,,,10197.43,0
25650040,09:02:40,09:02:40,2776,36,,,,10490.27,0
25650040,09:03:03,09:03:03,2777,37,,,,10777.47,0
25650040,09:03:32,09:03:32,2778,38,,,,11110.05,0
25650040,09:03:52,09:03:52,2779,39,,,,11410.93,0
25650040,09:04:09,09:04:09,2780,40,,,,11606.14,0
25650040,09:04:24,09:04:24,10635,41,,,,11770.18,0
25650040,09:05:35,09:05:35,2914,42,,,,12079.26,0
25650040,09:06:00,09:06:00,8089,43,,,,12419.27,
25650040,09:06:57,09:06:57,2916,44,,,,12808.37,0
25650040,09:07:55,09:07:55,2917,45,,,,13200.74,0
25650040,09:08:43,09:08:43,2918,46,,,,13513.95,0
25650040,09:09:00,09:09:00,5822,47,,1,,13621.23,
25650040,09:09:28,09:09:28,2919,48,,,,13753.56,0
25650040,09:10:13,09:10:13,2920,49,,,,14110.76,0
25650040,09:10:40,09:10:40,2921,50,,,,14330.26,0
25650040,09:11:18,09:11:18,2922,51,,,,14577.22,0
25650040,09:12:29,09:12:29,2787,52,,,,15158.39,0
25650040,09:13:35,09:13:35,8943,53,,,,15756.18,0
25650040,09:14:23,09:14:23,7819,54,,,,16193.69,0
25650040,09:15:00,09:15:00,8874,55,,,,16526.95,
25650040,09:16:06,09:16:06,10292,56,,,,16962.56,0
25650040,09:18:45,09:18:45,10690,57,,,,17596,0
25650040,09:20:46,09:20:46,10686,58,,,,18546.76,0
25650040,09:23:17,09:23:17,5548,59,,,,19910.33,0
25650040,09:24:50,09:24:50,5549,60,,,,20709.09,0
25650040,09:25:11,09:25:11,9930,61,,,,20892.06,0
25650040,09:26:00,09:26:00,9932,62,,,,21330.14,
25650040,09:27:00,09:27:00,5815,63,,1,,21976.51,
25650050,08:41:00,08:41:00,9528,1,,,1,0,
25650050,08:41:42,08:41:42,998,2,,,,316.06,0
25650050,08:43:00,08:43:00,2842,3,,,,902.43,0
25650050,08:43:39,08:43:39,2843,4,,,,1184.62,0
25650050,08:44:07,08:44:07,2844,5,,,,1406.34,0
25650050,08:44:57,08:44:57,2845,6,,,,1814.76,0
25650050,08:45:30,08:45:30,2846,7,,,,2085.99,0
25650050,08:46:04,08:46:04,2847,8,,,,2362.18,0
25650050,08:46:25,08:46:25,6648,9,,,,2562.67,0
25650050,08:46:46,08:46:46,2848,10,,,,2756.39,0
25650050,08:47:09,08:47:09,2849,11,,,,2943.75,0
25650050,08:47:48,08:47:48,2850,12,,,,3250.22,0
25650050,08:48:13,08:48:13,2851,13,,,,3495.58,0
25650050,08:48:36,08:48:36,618,14,,,,3668.39,0
25650050,08:50:00,08:50:00,2723,15,,,,4394.1,
25650050,08:50:57,08:50:57,2905,16,,,,4886.2,0
25650050,08:51:55,08:51:55,2906,17,,,,5355.37,0
25650050,08:52:26,08:52:26,2907,18,,,,5639.67,0
25650050,08:53:25,08:53:25,1014,19,,,,6129.71,0
25650050,08:54:00,08:54:00,1015,20,,,,6408.21,
25650050,08:54:38,08:54:38,2908,21,,,,6712.82,0
25650050,08:55:40,08:55:40,8356,22,,,,7141.58,0
25650050,08:56:44,08:56:44,2753,23,,,,7508.74,0
25650050,08:57:29,08:57:29,2754,24,,,,7780.26,0
25650050,08:58:03,08:58:03,10155,25,,,,7985.37,0
25650050,08:58:45,08:58:45,2910,26,,,,8251.07,0
25650050,08:59:23,08:59:23,2911,27,,,,8450.17,0
25650050,09:00:00,09:00:00,2912,28,,,,8652.35,
25650050,09:00:31,09:00:31,2769,29,,,,8998.1,0
25650050,09:00:51,09:00:51,2770,30,,,,9168.68,0
25650050,09:01:07,09:01:07,2771,31,,,,9339.05,0
25650050,09:01:28,09:01:28,2772,32,,,,9598.34,0
25650050,09:01:43,09:01:43,2773,33,,,,9835.23,0
25650050,09:01:58,09:01:58,2774,34,,,,10035.45,0
25650050,09:02:10,09:02:10,2775,35,,,,10197.43,0
25650050,09:02:40,09:02:40,2776,36,,,,10490.27,0
25650050,09:03:03,09:03:03,2777,37,,,,10777.47,0
25650050,09:03:32,09:03:32,2778,38,,,,11110.05,0
25650050,09:03:52,09:03:52,2779,39,,,,11410.93,0
25650050,09:04:09,09:04:09,2780,40,,,,11606.14,0
25650050,09:04:24,09:04:24,10635,41,,,,11770.18,0
25650050,09:05:35,09:05:35,2914,42,,,,12079.26,0
25650050,09:06:00,09:06:00,8089,43,,,,12419.27,
25650050,09:06:57,09:06:57,2916,44,,,,12808.37,0
25650050,09:07:55,09:07:55,2917,45,,,,13200.74,0
25650050,09:08:43,09:08:43,2918,46,,,,13513.95,0
25650050,09:09:00,09:09:00,5822,47,,1,,13621.23,
25650050,09:09:28,09:09:28,2919,48,,,,13753.56,0
25650050,09:10:13,09:10:13,2920,49,,,,14110.76,0
25650050,09:10:40,09:10:40,2921,50,,,,14330.26,0
25650050,09:11:18,09:11:18,2922,51,,,,14577.22,0
25650050,09:12:29,09:12:29,2787,52,,,,15158.39,0
25650050,09:13:35,09:13:35,8943,53,,,,15756.18,0
25650050,09:14:23,09:14:23,7819,54,,,,16193.69,0
25650050,09:15:00,09:15:00,8874,55,,,,16526.95,
25650050,09:16:06,09:16:06,10292,56,,,,16962.56,0
25650050,09:18:45,09:18:45,10690,57,,,,17596,0
25650050,09:20:46,09:20:46,10686,58,,,,18546.76,0
25650050,09:23:17,09:23:17,5548,59,,,,19910.33,0
25650050,09:24:50,09:24:50,5549,60,,,,20709.09,0
25650050,09:25:11,09:25:11,9930,61,,,,20892.06,0
25650050,09:26:00,09:26:00,9932,62,,,,21330.14,
25650050,09:27:00,09:27:00,5815,63,,1,,21976.51,
25650060,08:41:00,08:41:00,9528,1,,,1,0,
25650060,08:41:42,08:41:42,998,2,,,,316.06,0
25650060,08:43:00,08:43:00,2842,3,,,,902.43,0
25650060,08:43:39,08:43:39,2843,4,,,,1184.62,0
25650060,08:44:07,08:44:07,2844,5,,,,1406.34,0
25650060,08:44:57,08:44:57,2845,6,,,,1814.76,0
25650060,08:45:30,08:45:30,2846,7,,,,2085.99,0
25650060,08:46:04,08:46:04,2847,8,,,,2362.18,0
25650060,08:46:25,08:46:25,6648,9,,,,2562.67,0
25650060,08:46:46,08:46:46,2848,10,,,,2756.39,0
25650060,08:47:09,08:47:09,2849,11,,,,2943.75,0
25650060,08:47:48,08:47:48,2850,12,,,,3250.22,0
25650060,08:48:13,08:48:13,2851,13,,,,3495.58,0
25650060,08:48:36,08:48:36,618,14,,,,3668.39,0
25650060,08:50:00,08:50:00,2723,15,,,,4394.1,
25650060,08:50:57,08:50:57,2905,16,,,,4886.2,0
25650060,08:51:55,08:51:55,2906,17,,,,5355.37,0
25650060,08:52:26,08:52:26,2907,18,,,,5639.67,0
25650060,08:53:25,08:53:25,1014,19,,,,6129.71,0
25650060,08:54:00,08:54:00,1015,20,,,,6408.21,
25650060,08:54:38,08:54:38,2908,21,,,,6712.82,0
25650060,08:55:40,08:55:40,8356,22,,,,7141.58,0
25650060,08:56:44,08:56:44,2753,23,,,,7508.74,0
25650060,08:57:29,08:57:29,2754,24,,,,7780.26,0
25650060,08:58:03,08:58:03,10155,25,,,,7985.37,0
25650060,08:58:45,08:58:45,2910,26,,,,8251.07,0
25650060,08:59:23,08:59:23,2911,27,,,,8450.17,0
25650060,09:00:00,09:00:00,2912,28,,,,8652.35,
25650060,09:00:31,09:00:31,2769,29,,,,8998.1,0
25650060,09:00:51,09:00:51,2770,30,,,,9168.68,0
25650060,09:01:07,09:01:07,2771,31,,,,9339.05,0
25650060,09:01:28,09:01:28,2772,32,,,,9598.34,0
25650060,09:01:43,09:01:43,2773,33,,,,9835.23,0
25650060,09:01:58,09:01:58,2774,34,,,,10035.45,0
25650060,09:02:10,09:02:10,2775,35,,,,10197.43,0
25650060,09:02:40,09:02:40,2776,36,,,,10490.27,0
25650060,09:03:03,09:03:03,2777,37,,,,10777.47,0
25650060,09:03:32,09:03:32,2778,38,,,,11110.05,0
25650060,09:03:52,09:03:52,2779,39,,,,11410.93,0
25650060,09:04:09,09:04:09,2780,40,,,,11606.14,0
25650060,09:04:24,09:04:24,10635,41,,,,11770.18,0
25650060,09:05:35,09:05:35,2914,42,,,,12079.26,0
25650060,09:06:00,09:06:00,8089,43,,,,12419.27,
25650060,09:06:57,09:06:57,2916,44,,,,12808.37,0
25650060,09:07:55,09:07:55,2917,45,,,,13200.74,0
25650060,09:08:43,09:08:43,2918,46,,,,13513.95,0
25650060,09:09:00,09:09:00,5822,47,,1,,13621.23,
25650060,09:09:28,09:09:28,2919,48,,,,13753.56,0
25650060,09:10:13,09:10:13,2920,49,,,,14110.76,0
25650060,09:10:40,09:10:40,2921,50,,,,14330.26,0
25650060,09:11:18,09:11:18,2922,51,,,,14577.22,0
25650060,09:12:29,09:12:29,2787,52,,,,15158.39,0
25650060,09:13:35,09:13:35,8943,53,,,,15756.18,0
25650060,09:14:23,09:14:23,7819,54,,,,16193.69,0
25650060,09:15:00,09:15:00,8874,55,,,,16526.95,
25650060,09:16:06,09:16:06,10292,56,,,,16962.56,0
25650060,09:18:45,09:18:45,10690,57,,,,17596,0
25650060,09:20:46,09:20:46,10686,58,,,,18546.76,0
25650060,09:23:17,09:23:17,5548,59,,,,19910.33,0
25650060,09:24:50,09:24:50,5549,60,,,,20709.09,0
25650060,09:25:11,09:25:11,9930,61,,,,20892.06,0
25650060,09:26:00,09:26:00,9932,62,,,,21330.14,
25650060,09:27:00,09:27:00,5815,63,,1,,21976.51,
25768090,10:02:00,10:02:00,9528,1,,,1,0,
25768090,10:02:42,10:02:42,998,2,,,,316.06,0
25768090,10:04:00,10:04:00,2842,3,,,,902.43,0
25768090,10:04:39,10:04:39,2843,4,,,,1184.62,0
25768090,10:05:07,10:05:07,2844,5,,,,1406.34,0
25768090,10:05:57,10:05:57,2845,6,,,,1814.76,0
25768090,10:06:30,10:06:30,2846,7,,,,2085.99,0
25768090,10:07:04,10:07:04,2847,8,,,,2362.18,0
25768090,10:07:25,10:07:25,6648,9,,,,2562.67,0
25768090,10:07:46,10:07:46,2848,10,,,,2756.39,0
25768090,10:08:09,10:08:09,2849,11,,,,2943.75,0
25768090,10:08:48,10:08:48,2850,12,,,,3250.22,0
25768090,10:09:13,10:09:13,2851,13,,,,3495.58,0
25768090,10:09:36,10:09:36,618,14,,,,3668.39,0
25768090,10:11:00,10:11:00,2723,15,,,,4394.1,
25768090,10:12:26,10:12:26,2905,16,,,,4886.2,0
25768090,10:13:53,10:13:53,2906,17,,,,5355.37,0
25768090,10:14:39,10:14:39,2907,18,,,,5639.67,0
25768090,10:16:08,10:16:08,1014,19,,,,6129.71,0
25768090,10:17:00,10:17:00,1015,20,,,,6408.21,
25768090,10:17:38,10:17:38,2908,21,,,,6712.82,0
25768090,10:18:40,10:18:40,8356,22,,,,7141.58,0
25768090,10:19:44,10:19:44,2753,23,,,,7508.74,0
25768090,10:20:29,10:20:29,2754,24,,,,7780.26,0
25768090,10:21:03,10:21:03,10155,25,,,,7985.37,0
25768090,10:21:45,10:21:45,2910,26,,,,8251.07,0
25768090,10:22:23,10:22:23,2911,27,,,,8450.17,0
25768090,10:23:00,10:23:00,2912,28,,,,8652.35,
25768090,10:23:36,10:23:36,2769,29,,,,8998.1,0
25768090,10:24:00,10:24:00,2770,30,,,,9168.68,0
25768090,10:24:19,10:24:19,2771,31,,,,9339.05,0
25768090,10:24:43,10:24:43,2772,32,,,,9598.34,0
25768090,10:25:01,10:25:01,2773,33,,,,9835.23,0
25768090,10:25:18,10:25:18,2774,34,,,,10035.45,0
25768090,10:25:32,10:25:32,2775,35,,,,10197.43,0
25768090,10:26:07,10:26:07,2776,36,,,,10490.27,0
25768090,10:26:33,10:26:33,2777,37,,,,10777.47,0
25768090,10:27:08,10:27:08,2778,38,,,,11110.05,0
25768090,10:27:31,10:27:31,2779,39,,,,11410.93,0
25768090,10:27:50,10:27:50,2780,40,,,,11606.14,0
25768090,10:28:08,10:28:08,10635,41,,,,11770.18,0
25768090,10:29:31,10:29:31,2914,42,,,,12079.26,0
25768090,10:30:00,10:30:00,8089,43,,,,12419.27,
25768090,10:30:38,10:30:38,2916,44,,,,12808.37,0
25768090,10:31:17,10:31:17,2917,45,,,,13200.74,0
25768090,10:31:49,10:31:49,2918,46,,,,13513.95,0
25768090,10:32:00,10:32:00,5822,47,,1,,13621.23,
25768090,10:32:28,10:32:28,2919,48,,,,13753.56,0
25768090,10:33:13,10:33:13,2920,49,,,,14110.76,0
25768090,10:33:40,10:33:40,2921,50,,,,14330.26,0
25768090,10:34:18,10:34:18,2922,51,,,,14577.22,0
25768090,10:35:29,10:35:29,2787,52,,,,15158.39,0
25768090,10:36:35,10:36:35,8943,53,,,,15756.18,0
25768090,10:37:23,10:37:23,7819,54,,,,16193.69,0
25768090,10:38:00,10:38:00,8874,55,,,,16526.95,
25768090,10:38:48,10:38:48,10292,56,,,,16962.56,0
25768090,10:40:43,10:40:43,10690,57,,,,17596,0
25768090,10:42:11,10:42:11,10686,58,,,,18546.76,0
25768090,10:44:01,10:44:01,5548,59,,,,19910.33,0
25768090,10:45:09,10:45:09,5549,60,,,,20709.09,0
25768090,10:45:24,10:45:24,9930,61,,,,20892.06,0
25768090,10:46:00,10:46:00,9932,62,,,,21330.14,
25768090,10:47:00,10:47:00,5815,63,,1,,21976.51,
25839090,08:02:00,08:02:00,9528,1,,,1,0,
25839090,08:02:37,08:02:37,998,2,,,,316.06,0
25839090,08:03:46,08:03:46,2842,3,,,,902.43,0
25839090,08:04:21,08:04:21,2843,4,,,,1184.62,0
25839090,08:04:46,08:04:46,2844,5,,,,1406.34,0
25839090,08:05:30,08:05:30,2845,6,,,,1814.76,0
25839090,08:06:00,08:06:00,2846,7,,,,2085.99,0
25839090,08:06:30,08:06:30,2847,8,,,,2362.18,0
25839090,08:06:49,08:06:49,6648,9,,,,2562.67,0
25839090,08:07:08,08:07:08,2848,10,,,,2756.39,0
25839090,08:07:28,08:07:28,2849,11,,,,2943.75,0
25839090,08:08:02,08:08:02,2850,12,,,,3250.22,0
25839090,08:08:25,08:08:25,2851,13,,,,3495.58,0
25839090,08:08:45,08:08:45,618,14,,,,3668.39,0
25839090,08:10:00,08:10:00,2723,15,,,,4394.1,
25839090,08:11:12,08:11:12,2905,16,,,,4886.2,0
25839090,08:12:24,08:12:24,2906,17,,,,5355.37,0
25839090,08:13:02,08:13:02,2907,18,,,,5639.67,0
25839090,08:14:17,08:14:17,1014,19,,,,6129.71,0
25839090,08:15:00,08:15:00,1015,20,,,,6408.21,
25839090,08:15:31,08:15:31,2908,21,,,,6712.82,0
25839090,08:16:23,08:16:23,8356,22,,,,7141.58,0
25839090,08:17:17,08:17:17,2753,23,,,,7508.74,0
25839090,08:17:54,08:17:54,2754,24,,,,7780.26,0
25839090,08:18:22,08:18:22,10155,25,,,,7985.37,0
25839090,08:18:57,08:18:57,2910,26,,,,8251.07,0
25839090,08:19:29,08:19:29,2911,27,,,,8450.17,0
25839090,08:20:00,08:20:00,2912,28,,,,8652.35,
25839090,08:20:36,08:20:36,2769,29,,,,8998.1,0
25839090,08:21:00,08:21:00,2770,30,,,,9168.68,0
25839090,08:21:19,08:21:19,2771,31,,,,9339.05,0
25839090,08:21:43,08:21:43,2772,32,,,,9598.34,0
25839090,08:22:01,08:22:01,2773,33,,,,9835.23,0
25839090,08:22:18,08:22:18,2774,34,,,,10035.45,0
25839090,08:22:32,08:22:32,2775,35,,,,10197.43,0
25839090,08:23:07,08:23:07,2776,36,,,,10490.27,0
25839090,08:23:33,08:23:33,2777,37,,,,10777.47,0
25839090,08:24:08,08:24:08,2778,38,,,,11110.05,0
25839090,08:24:31,08:24:31,2779,39,,,,11410.93,0
25839090,08:24:50,08:24:50,2780,40,,,,11606.14,0
25839090,08:25:08,08:25:08,10635,41,,,,11770.18,0
25839090,08:26:31,08:26:31,2914,42,,,,12079.26,0
25839090,08:27:00,08:27:00,8089,43,,,,12419.27,
25839090,08:27:38,08:27:38,2916,44,,,,12808.37,0
25839090,08:28:17,08:28:17,2917,45,,,,13200.74,0
25839090,08:28:49,08:28:49,2918,46,,,,13513.95,0
25839090,08:29:00,08:29:00,5822,47,,1,,13621.23,
25839090,08:29:23,08:29:23,2919,48,,,,13753.56,0
25839090,08:30:01,08:30:01,2920,49,,,,14110.76,0
25839090,08:30:23,08:30:23,2921,50,,,,14330.26,0
25839090,08:30:55,08:30:55,2922,51,,,,14577.22,0
25839090,08:31:54,08:31:54,2787,52,,,,15158.39,0
25839090,08:32:49,08:32:49,8943,53,,,,15756.18,0
25839090,08:33:29,08:33:29,7819,54,,,,16193.69,0
25839090,08:34:00,08:34:00,8874,55,,,,16526.95,
25839090,08:34:42,08:34:42,10292,56,,,,16962.56,0
25839090,08:36:23,08:36:23,10690,57,,,,17596,0
25839090,08:37:40,08:37:40,10686,58,,,,18546.76,0
25839090,08:39:16,08:39:16,5548,59,,,,19910.33,0
25839090,08:40:15,08:40:15,5549,60,,,,20709.09,0
25839090,08:40:29,08:40:29,9930,61,,,,20892.06,0
25839090,08:41:00,08:41:00,9932,62,,,,21330.14,
25839090,08:42:00,08:42:00,5815,63,,1,,21976.51,
25904010,21:30:00,21:30:00,9528,1,,,1,0,
25904010,21:30:37,21:30:37,998,2,,,,316.06,0
25904010,21:31:46,21:31:46,2842,3,,,,902.43,0
25904010,21:32:21,21:32:21,2843,4,,,,1184.62,0
25904010,21:32:46,21:32:46,2844,5,,,,1406.34,0
25904010,21:33:30,21:33:30,2845,6,,,,1814.76,0
25904010,21:34:00,21:34:00,2846,7,,,,2085.99,0
25904010,21:34:30,21:34:30,2847,8,,,,2362.18,0
25904010,21:34:49,21:34:49,6648,9,,,,2562.67,0
25904010,21:35:08,21:35:08,2848,10,,,,2756.39,0
25904010,21:35:28,21:35:28,2849,11,,,,2943.75,0
25904010,21:36:02,21:36:02,2850,12,,,,3250.22,0
25904010,21:36:25,21:36:25,2851,13,,,,3495.58,0
25904010,21:36:45,21:36:45,618,14,,,,3668.39,0
25904010,21:38:00,21:38:00,2723,15,,,,4394.1,
25904010,21:39:12,21:39:12,2905,16,,,,4886.2,0
25904010,21:40:24,21:40:24,2906,17,,,,5355.37,0
25904010,21:41:02,21:41:02,2907,18,,,,5639.67,0
25904010,21:42:17,21:42:17,1014,19,,,,6129.71,0
25904010,21:43:00,21:43:00,1015,20,,,,6408.21,
25904010,21:43:31,21:43:31,2908,21,,,,6712.82,0
25904010,21:44:23,21:44:23,8356,22,,,,7141.58,0
25904010,21:45:17,21:45:17,2753,23,,,,7508.74,0
25904010,21:45:54,21:45:54,2754,24,,,,7780.26,0
25904010,21:46:22,21:46:22,10155,25,,,,7985.37,0
25904010,21:46:57,21:46:57,2910,26,,,,8251.07,0
25904010,21:47:29,21:47:29,2911,27,,,,8450.17,0
25904010,21:48:00,21:48:00,2912,28,,,,8652.35,
25904010,21:48:36,21:48:36,2769,29,,,,8998.1,0
25904010,21:49:00,21:49:00,2770,30,,,,9168.68,0
25904010,21:49:19,21:49:19,2771,31,,,,9339.05,0
25904010,21:49:43,21:49:43,2772,32,,,,9598.34,0
25904010,21:50:01,21:50:01,2773,33,,,,9835.23,0
25904010,21:50:18,21:50:18,2774,34,,,,10035.45,0
25904010,21:50:32,21:50:32,2775,35,,,,10197.43,0
25904010,21:51:07,21:51:07,2776,36,,,,10490.27,0
25904010,21:51:33,21:51:33,2777,37,,,,10777.47,0
25904010,21:52:08,21:52:08,2778,38,,,,11110.05,0
25904010,21:52:31,21:52:31,2779,39,,,,11410.93,0
25904010,21:52:50,21:52:50,2780,40,,,,11606.14,0
25904010,21:53:08,21:53:08,10635,41,,,,11770.18,0
25904010,21:54:31,21:54:31,2914,42,,,,12079.26,0
25904010,21:55:00,21:55:00,8089,43,,,,12419.27,
25904010,21:55:38,21:55:38,2916,44,,,,12808.37,0
25904010,21:56:17,21:56:17,2917,45,,,,13200.74,0
25904010,21:56:49,21:56:49,2918,46,,,,13513.95,0
25904010,21:57:00,21:57:00,5822,47,,1,,13621.23,
25904010,21:57:23,21:57:23,2919,48,,,,13753.56,0
25904010,21:58:01,21:58:01,2920,49,,,,14110.76,0
25904010,21:58:23,21:58:23,2921,50,,,,14330.26,0
25904010,21:58:55,21:58:55,2922,51,,,,14577.22,0
25904010,21:59:54,21:59:54,2787,52,,,,15158.39,0
25904010,22:00:49,22:00:49,8943,53,,,,15756.18,0
25904010,22:01:29,22:01:29,7819,54,,,,16193.69,0
25904010,22:02:00,22:02:00,8874,55,,,,16526.95,
25904010,22:02:42,22:02:42,10292,56,,,,16962.56,0
25904010,22:04:23,22:04:23,10690,57,,,,17596,0
25904010,22:05:40,22:05:40,10686,58,,,,18546.76,0
25904010,22:07:16,22:07:16,5548,59,,,,19910.33,0
25904010,22:08:15,22:08:15,5549,60,,,,20709.09,0
25904010,22:08:29,22:08:29,9930,61,,,,20892.06,0
25904010,22:09:00,22:09:00,9932,62,,,,21330.14,
25904010,22:10:00,22:10:00,5815,63,,1,,21976.51,
25904120,21:30:00,21:30:00,9528,1,,,1,0,
25904120,21:30:37,21:30:37,998,2,,,,316.06,0
25904120,21:31:46,21:31:46,2842,3,,,,902.43,0
25904120,21:32:21,21:32:21,2843,4,,,,1184.62,0
25904120,21:32:46,21:32:46,2844,5,,,,1406.34,0
25904120,21:33:30,21:33:30,2845,6,,,,1814.76,0
25904120,21:34:00,21:34:00,2846,7,,,,2085.99,0
25904120,21:34:30,21:34:30,2847,8,,,,2362.18,0
25904120,21:34:49,21:34:49,6648,9,,,,2562.67,0
25904120,21:35:08,21:35:08,2848,10,,,,2756.39,0
25904120,21:35:28,21:35:28,2849,11,,,,2943.75,0
25904120,21:36:02,21:36:02,2850,12,,,,3250.22,0
25904120,21:36:25,21:36:25,2851,13,,,,3495.58,0
25904120,21:36:45,21:36:45,618,14,,,,3668.39,0
25904120,21:38:00,21:38:00,2723,15,,,,4394.1,
25904120,21:39:12,21:39:12,2905,16,,,,4886.2,0
25904120,21:40:24,21:40:24,2906,17,,,,5355.37,0
25904120,21:41:02,21:41:02,2907,18,,,,5639.67,0
25904120,21:42:17,21:42:17,1014,19,,,,6129.71,0
25904120,21:43:00,21:43:00,1015,20,,,,6408.21,
25904120,21:43:31,21:43:31,2908,21,,,,6712.82,0
25904120,21:44:23,21:44:23,8356,22,,,,7141.58,0
25904120,21:45:17,21:45:17,2753,23,,,,7508.74,0
25904120,21:45:54,21:45:54,2754,24,,,,7780.26,0
25904120,21:46:22,21:46:22,10155,25,,,,7985.37,0
25904120,21:46:57,21:46:57,2910,26,,,,8251.07,0
25904120,21:47:29,21:47:29,2911,27,,,,8450.17,0
25904120,21:48:00,21:48:00,2912,28,,,,8652.35,
25904120,21:48:36,21:48:36,2769,29,,,,8998.1,0
25904120,21:49:00,21:49:00,2770,30,,,,9168.68,0
25904120,21:49:19,21:49:19,2771,31,,,,9339.05,0
25904120,21:49:43,21:49:43,2772,32,,,,9598.34,0
25904120,21:50:01,21:50:01,2773,33,,,,9835.23,0
25904120,21:50:18,21:50:18,2774,34,,,,10035.45,0
25904120,21:50:32,21:50:32,2775,35,,,,10197.43,0
25904120,21:51:07,21:51:07,2776,36,,,,10490.27,0
25904120,21:51:33,21:51:33,2777,37,,,,10777.47,0
25904120,21:52:08,21:52:08,2778,38,,,,11110.05,0
25904120,21:52:31,21:52:31,2779,39,,,,11410.93,0
25904120,21:52:50,21:52:50,2780,40,,,,11606.14,0
25904120,21:53:08,21:53:08,10635,41,,,,11770.18,0
25904120,21:54:31,21:54:31,2914,42,,,,12079.26,0
25904120,21:55:00,21:55:00,8089,43,,,,12419.27,
25904120,21:55:38,21:55:38,2916,44,,,,12808.37,0
25904120,21:56:17,21:56:17,2917,45,,,,13200.74,0
25904120,21:56:49,21:56:49,2918,46,,,,13513.95,0
25904120,21:57:00,21:57:00,5822,47,,1,,13621.23,
25904120,21:57:23,21:57:23,2919,48,,,,13753.56,0
25904120,21:58:01,21:58:01,2920,49,,,,14110.76,0
25904120,21:58:23,21:58:23,2921,50,,,,14330.26,0
25904120,21:58:55,21:58:55,2922,51,,,,14577.22,0
25904120,21:59:54,21:59:54,2787,52,,,,15158.39,0
25904120,22:00:49,22:00:49,8943,53,,,,15756.18,0
25904120,22:01:29,22:01:29,7819,54,,,,16193.69,0
25904120,22:02:00,22:02:00,8874,55,,,,16526.95,
25904120,22:02:42,22:02:42,10292,56,,,,16962.56,0
25904120,22:04:23,22:04:23,10690,57,,,,17596,0
25904120,22:05:40,22:05:40,10686,58,,,,18546.76,0
25904120,22:07:16,22:07:16,5548,59,,,,19910.33,0
25904120,22:08:15,22:08:15,5549,60,,,,20709.09,0
25904120,22:08:29,22:08:29,9930,61,,,,20892.06,0
25904120,22:09:00,22:09:00,9932,62,,,,21330.14,
25904120,22:10:00,22:10:00,5815,63,,1,,21976.51,
26148020,13:12:00,13:12:00,9528,1,,,1,0,
26148020,13:12:42,13:12:42,998,2,,,,316.06,0
26148020,13:14:00,13:14:00,2842,3,,,,902.43,0
26148020,13:14:39,13:14:39,2843,4,,,,1184.62,0
26148020,13:15:07,13:15:07,2844,5,,,,1406.34,0
26148020,13:15:57,13:15:57,2845,6,,,,1814.76,0
26148020,13:16:30,13:16:30,2846,7,,,,2085.99,0
26148020,13:17:04,13:17:04,2847,8,,,,2362.18,0
26148020,13:17:25,13:17:25,6648,9,,,,2562.67,0
26148020,13:17:46,13:17:46,2848,10,,,,2756.39,0
26148020,13:18:09,13:18:09,2849,11,,,,2943.75,0
26148020,13:18:48,13:18:48,2850,12,,,,3250.22,0
26148020,13:19:13,13:19:13,2851,13,,,,3495.58,0
26148020,13:19:36,13:19:36,618,14,,,,3668.39,0
26148020,13:21:00,13:21:00,2723,15,,,,4394.1,
26148020,13:22:12,13:22:12,2905,16,,,,4886.2,0
26148020,13:23:24,13:23:24,2906,17,,,,5355.37,0
26148020,13:24:02,13:24:02,2907,18,,,,5639.67,0
26148020,13:25:17,13:25:17,1014,19,,,,6129.71,0
26148020,13:26:00,13:26:00,1015,20,,,,6408.21,
26148020,13:26:38,13:26:38,2908,21,,,,6712.82,0
26148020,13:27:40,13:27:40,8356,22,,,,7141.58,0
26148020,13:28:44,13:28:44,2753,23,,,,7508.74,0
26148020,13:29:29,13:29:29,2754,24,,,,7780.26,0
26148020,13:30:03,13:30:03,10155,25,,,,7985.37,0
26148020,13:30:45,13:30:45,2910,26,,,,8251.07,0
26148020,13:31:23,13:31:23,2911,27,,,,8450.17,0
26148020,13:32:00,13:32:00,2912,28,,,,8652.35,
26148020,13:32:36,13:32:36,2769,29,,,,8998.1,0
26148020,13:33:00,13:33:00,2770,30,,,,9168.68,0
26148020,13:33:19,13:33:19,2771,31,,,,9339.05,0
26148020,13:33:43,13:33:43,2772,32,,,,9598.34,0
26148020,13:34:01,13:34:01,2773,33,,,,9835.23,0
26148020,13:34:18,13:34:18,2774,34,,,,10035.45,0
26148020,13:34:32,13:34:32,2775,35,,,,10197.43,0
26148020,13:35:07,13:35:07,2776,36,,,,10490.27,0
26148020,13:35:33,13:35:33,2777,37,,,,10777.47,0
26148020,13:36:08,13:36:08,2778,38,,,,11110.05,0
26148020,13:36:31,13:36:31,2779,39,,,,11410.93,0
26148020,13:36:50,13:36:50,2780,40,,,,11606.14,0
26148020,13:37:08,13:37:08,10635,41,,,,11770.18,0
26148020,13:38:31,13:38:31,2914,42,,,,12079.26,0
26148020,13:39:00,13:39:00,8089,43,,,,12419.27,
26148020,13:39:57,13:39:57,2916,44,,,,12808.37,0
26148020,13:40:55,13:40:55,2917,45,,,,13200.74,0
26148020,13:41:43,13:41:43,2918,46,,,,13513.95,0
26148020,13:42:00,13:42:00,5822,47,,1,,13621.23,
26148020,13:42:28,13:42:28,2919,48,,,,13753.56,0
26148020,13:43:13,13:43:13,2920,49,,,,14110.76,0
26148020,13:43:40,13:43:40,2921,50,,,,14330.26,0
26148020,13:44:18,13:44:18,2922,51,,,,14577.22,0
26148020,13:45:29,13:45:29,2787,52,,,,15158.39,0
26148020,13:46:35,13:46:35,8943,53,,,,15756.18,0
26148020,13:47:23,13:47:23,7819,54,,,,16193.69,0
26148020,13:48:00,13:48:00,8874,55,,,,16526.95,
26148020,13:49:06,13:49:06,10292,56,,,,16962.56,0
26148020,13:51:45,13:51:45,10690,57,,,,17596,0
26148020,13:53:46,13:53:46,10686,58,,,,18546.76,0
26148020,13:56:17,13:56:17,5548,59,,,,19910.33,0
26148020,13:57:50,13:57:50,5549,60,,,,20709.09,0
26148020,13:58:11,13:58:11,9930,61,,,,20892.06,0
26148020,13:59:00,13:59:00,9932,62,,,,21330.14,
26148020,14:00:00,14:00:00,5815,63,,1,,21976.51,
26148030,13:12:00,13:12:00,9528,1,,,1,0,
26148030,13:12:42,13:12:42,998,2,,,,316.06,0
26148030,13:14:00,13:14:00,2842,3,,,,902.43,0
26148030,13:14:39,13:14:39,2843,4,,,,1184.62,0
26148030,13:15:07,13:15:07,2844,5,,,,1406.34,0
26148030,13:15:57,13:15:57,2845,6,,,,1814.76,0
26148030,13:16:30,13:16:30,2846,7,,,,2085.99,0
26148030,13:17:04,13:17:04,2847,8,,,,2362.18,0
26148030,13:17:25,13:17:25,6648,9,,,,2562.67,0
26148030,13:17:46,13:17:46,2848,10,,,,2756.39,0
26148030,13:18:09,13:18:09,2849,11,,,,2943.75,0
26148030,13:18:48,13:18:48,2850,12,,,,3250.22,0
26148030,13:19:13,13:19:13,2851,13,,,,3495.58,0
26148030,13:19:36,13:19:36,618,14,,,,3668.39,0
26148030,13:21:00,13:21:00,2723,15,,,,4394.1,
26148030,13:22:12,13:22:12,2905,16,,,,4886.2,0
26148030,13:23:24,13:23:24,2906,17,,,,5355.37,0
26148030,13:24:02,13:24:02,2907,18,,,,5639.67,0
26148030,13:25:17,13:25:17,1014,19,,,,6129.71,0
26148030,13:26:00,13:26:00,1015,20,,,,6408.21,
26148030,13:26:38,13:26:38,2908,21,,,,6712.82,0
26148030,13:27:40,13:27:40,8356,22,,,,7141.58,0
26148030,13:28:44,13:28:44,2753,23,,,,7508.74,0
26148030,13:29:29,13:29:29,2754,24,,,,7780.26,0
26148030,13:30:03,13:30:03,10155,25,,,,7985.37,0
26148030,13:30:45,13:30:45,2910,26,,,,8251.07,0
26148030,13:31:23,13:31:23,2911,27,,,,8450.17,0
26148030,13:32:00,13:32:00,2912,28,,,,8652.35,
26148030,13:32:36,13:32:36,2769,29,,,,8998.1,0
26148030,13:33:00,13:33:00,2770,30,,,,9168.68,0
26148030,13:33:19,13:33:19,2771,31,,,,9339.05,0
26148030,13:33:43,13:33:43,2772,32,,,,9598.34,0
26148030,13:34:01,13:34:01,2773,33,,,,9835.23,0
26148030,13:34:18,13:34:18,2774,34,,,,10035.45,0
26148030,13:34:32,13:34:32,2775,35,,,,10197.43,0
26148030,13:35:07,13:35:07,2776,36,,,,10490.27,0
26148030,13:35:33,13:35:33,2777,37,,,,10777.47,0
26148030,13:36:08,13:36:08,2778,38,,,,11110.05,0
26148030,13:36:31,13:36:31,2779,39,,,,11410.93,0
26148030,13:36:50,13:36:50,2780,40,,,,11606.14,0
26148030,13:37:08,13:37:08,10635,41,,,,11770.18,0
26148030,13:38:31,13:38:31,2914,42,,,,12079.26,0
26148030,13:39:00,13:39:00,8089,43,,,,12419.27,
26148030,13:39:57,13:39:57,2916,44,,,,12808.37,0
26148030,13:40:55,13:40:55,2917,45,,,,13200.74,0
26148030,13:41:43,13:41:43,2918,46,,,,13513.95,0
26148030,13:42:00,13:42:00,5822,47,,1,,13621.23,
26148030,13:42:28,13:42:28,2919,48,,,,13753.56,0
26148030,13:43:13,13:43:13,2920,49,,,,14110.76,0
26148030,13:43:40,13:43:40,2921,50,,,,14330.26,0
26148030,13:44:18,13:44:18,2922,51,,,,14577.22,0
26148030,13:45:29,13:45:29,2787,52,,,,15158.39,0
26148030,13:46:35,13:46:35,8943,53,,,,15756.18,0
26148030,13:47:23,13:47:23,7819,54,,,,16193.69,0
26148030,13:48:00,13:48:00,8874,55,,,,16526.95,
26148030,13:49:06,13:49:06,10292,56,,,,16962.56,0
26148030,13:51:45,13:51:45,10690,57,,,,17596,0
26148030,13:53:46,13:53:46,10686,58,,,,18546.76,0
26148030,13:56:17,13:56:17,5548,59,,,,19910.33,0
26148030,13:57:50,13:57:50,5549,60,,,,20709.09,0
26148030,13:58:11,13:58:11,9930,61,,,,20892.06,0
26148030,13:59:00,13:59:00,9932,62,,,,21330.14,
26148030,14:00:00,14:00:00,5815,63,,1,,21976.51,
26148040,13:12:00,13:12:00,9528,1,,,1,0,
26148040,13:12:42,13:12:42,998,2,,,,316.06,0
26148040,13:14:00,13:14:00,2842,3,,,,902.43,0
26148040,13:14:39,13:14:39,2843,4,,,,1184.62,0
26148040,13:15:07,13:15:07,2844,5,,,,1406.34,0
26148040,13:15:57,13:15:57,2845,6,,,,1814.76,0
26148040,13:16:30,13:16:30,2846,7,,,,2085.99,0
26148040,13:17:04,13:17:04,2847,8,,,,2362.18,0
26148040,13:17:25,13:17:25,6648,9,,,,2562.67,0
26148040,13:17:46,13:17:46,2848,10,,,,2756.39,0
26148040,13:18:09,13:18:09,2849,11,,,,2943.75,0
26148040,13:18:48,13:18:48,2850,12,,,,3250.22,0
26148040,13:19:13,13:19:13,2851,13,,,,3495.58,0
26148040,13:19:36,13:19:36,618,14,,,,3668.39,0
26148040,13:21:00,13:21:00,2723,15,,,,4394.1,
26148040,13:22:12,13:22:12,2905,16,,,,4886.2,0
26148040,13:23:24,13:23:24,2906,17,,,,5355.37,0
26148040,13:24:02,13:24:02,2907,18,,,,5639.67,0
26148040,13:25:17,13:25:17,1014,19,,,,6129.71,0
26148040,13:26:00,13:26:00,1015,20,,,,6408.21,
26148040,13:26:38,13:26:38,2908,21,,,,6712.82,0
26148040,13:27:40,13:27:40,8356,22,,,,7141.58,0
26148040,13:28:44,13:28:44,2753,23,,,,7508.74,0
26148040,13:29:29,13:29:29,2754,24,,,,7780.26,0
26148040,13:30:03,13:30:03,10155,25,,,,7985.37,0
26148040,13:30:45,13:30:45,2910,26,,,,8251.07,0
26148040,13:31:23,13:31:23,2911,27,,,,8450.17,0
26148040,13:32:00,13:32:00,2912,28,,,,8652.35,
26148040,13:32:36,13:32:36,2769,29,,,,8998.1,0
26148040,13:33:00,13:33:00,2770,30,,,,9168.68,0
26148040,13:33:19,13:33:19,2771,31,,,,9339.05,0
26148040,13:33:43,13:33:43,2772,32,,,,9598.34,0
26148040,13:34:01,13:34:01,2773,33,,,,9835.23,0
26148040,13:34:18,13:34:18,2774,34,,,,10035.45,0
26148040,13:34:32,13:34:32,2775,35,,,,10197.43,0
26148040,13:35:07,13:35:07,2776,36,,,,10490.27,0
26148040,13:35:33,13:35:33,2777,37,,,,10777.47,0
26148040,13:36:08,13:36:08,2778,38,,,,11110.05,0
26148040,13:36:31,13:36:31,2779,39,,,,11410.93,0
26148040,13:36:50,13:36:50,2780,40,,,,11606.14,0
26148040,13:37:08,13:37:08,10635,41,,,,11770.18,0
26148040,13:38:31,13:38:31,2914,42,,,,12079.26,0
26148040,13:39:00,13:39:00,8089,43,,,,12419.27,
26148040,13:39:57,13:39:57,2916,44,,,,12808.37,0
26148040,13:40:55,13:40:55,2917,45,,,,13200.74,0
26148040,13:41:43,13:41:43,2918,46,,,,13513.95,0
26148040,13:42:00,13:42:00,5822,47,,1,,13621.23,
26148040,13:42:28,13:42:28,2919,48,,,,13753.56,0
26148040,13:43:13,13:43:13,2920,49,,,,14110.76,0
26148040,13:43:40,13:43:40,2921,50,,,,14330.26,0
26148040,13:44:18,13:44:18,2922,51,,,,14577.22,0
26148040,13:45:29,13:45:29,2787,52,,,,15158.39,0
26148040,13:46:35,13:46:35,8943,53,,,,15756.18,0
26148040,13:47:23,13:47:23,7819,54,,,,16193.69,0
26148040,13:48:00,13:48:00,8874,55,,,,16526.95,
26148040,13:49:06,13:49:06,10292,56,,,,16962.56,0
26148040,13:51:45,13:51:45,10690,57,,,,17596,0
26148040,13:53:46,13:53:46,10686,58,,,,18546.76,0
26148040,13:56:17,13:56:17,5548,59,,,,19910.33,0
26148040,13:57:50,13:57:50,5549,60,,,,20709.09,0
26148040,13:58:11,13:58:11,9930,61,,,,20892.06,0
26148040,13:59:00,13:59:00,9932,62,,,,21330.14,
26148040,14:00:00,14:00:00,5815,63,,1,,21976.51,
26148050,13:12:00,13:12:00,9528,1,,,1,0,
26148050,13:12:42,13:12:42,998,2,,,,316.06,0
26148050,13:14:00,13:14:00,2842,3,,,,902.43,0
26148050,13:14:39,13:14:39,2843,4,,,,1184.62,0
26148050,13:15:07,13:15:07,2844,5,,,,1406.34,0
26148050,13:15:57,13:15:57,2845,6,,,,1814.76,0
26148050,13:16:30,13:16:30,2846,7,,,,2085.99,0
26148050,13:17:04,13:17:04,2847,8,,,,2362.18,0
26148050,13:17:25,13:17:25,6648,9,,,,2562.67,0
26148050,13:17:46,13:17:46,2848,10,,,,2756.39,0
26148050,13:18:09,13:18:09,2849,11,,,,2943.75,0
26148050,13:18:48,13:18:48,2850,12,,,,3250.22,0
26148050,13:19:13,13:19:13,2851,13,,,,3495.58,0
26148050,13:19:36,13:19:36,618,14,,,,3668.39,0
26148050,13:21:00,13:21:00,2723,15,,,,4394.1,
26148050,13:22:12,13:22:12,2905,16,,,,4886.2,0
26148050,13:23:24,13:23:24,2906,17,,,,5355.37,0
26148050,13:24:02,13:24:02,2907,18,,,,5639.67,0
26148050,13:25:17,13:25:17,1014,19,,,,6129.71,0
26148050,13:26:00,13:26:00,1015,20,,,,6408.21,
26148050,13:26:38,13:26:38,2908,21,,,,6712.82,0
26148050,13:27:40,13:27:40,8356,22,,,,7141.58,0
26148050,13:28:44,13:28:44,2753,23,,,,7508.74,0
26148050,13:29:29,13:29:29,2754,24,,,,7780.26,0
26148050,13:30:03,13:30:03,10155,25,,,,7985.37,0
26148050,13:30:45,13:30:45,2910,26,,,,8251.07,0
26148050,13:31:23,13:31:23,2911,27,,,,8450.17,0
26148050,13:32:00,13:32:00,2912,28,,,,8652.35,
26148050,13:32:36,13:32:36,2769,29,,,,8998.1,0
26148050,13:33:00,13:33:00,2770,30,,,,9168.68,0
26148050,13:33:19,13:33:19,2771,31,,,,9339.05,0
26148050,13:33:43,13:33:43,2772,32,,,,9598.34,0
26148050,13:34:01,13:34:01,2773,33,,,,9835.23,0
26148050,13:34:18,13:34:18,2774,34,,,,10035.45,0
26148050,13:34:32,13:34:32,2775,35,,,,10197.43,0
26148050,13:35:07,13:35:07,2776,36,,,,10490.27,0
26148050,13:35:33,13:35:33,2777,37,,,,10777.47,0
26148050,13:36:08,13:36:08,2778,38,,,,11110.05,0
26148050,13:36:31,13:36:31,2779,39,,,,11410.93,0
26148050,13:36:50,13:36:50,2780,40,,,,11606.14,0
26148050,13:37:08,13:37:08,10635,41,,,,11770.18,0
26148050,13:38:31,13:38:31,2914,42,,,,12079.26,0
26148050,13:39:00,13:39:00,8089,43,,,,12419.27,
26148050,13:39:57,13:39:57,2916,44,,,,12808.37,0
26148050,13:40:55,13:40:55,2917,45,,,,13200.74,0
26148050,13:41:43,13:41:43,2918,46,,,,13513.95,0
26148050,13:42:00,13:42:00,5822,47,,1,,13621.23,
26148050,13:42:28,13:42:28,2919,48,,,,13753.56,0
26148050,13:43:13,13:43:13,2920,49,,,,14110.76,0
26148050,13:43:40,13:43:40,2921,50,,,,14330.26,0
26148050,13:44:18,13:44:18,2922,51,,,,14577.22,0
26148050,13:45:29,13:45:29,2787,52,,,,15158.39,0
26148050,13:46:35,13:46:35,8943,53,,,,15756.18,0
26148050,13:47:23,13:47:23,7819,54,,,,16193.69,0
26148050,13:48:00,13:48:00,8874,55,,,,16526.95,
26148050,13:49:06,13:49:06,10292,56,,,,16962.56,0
26148050,13:51:45,13:51:45,10690,57,,,,17596,0
26148050,13:53:46,13:53:46,10686,58,,,,18546.76,0
26148050,13:56:17,13:56:17,5548,59,,,,19910.33,0
26148050,13:57:50,13:57:50,5549,60,,,,20709.09,0
26148050,13:58:11,13:58:11,9930,61,,,,20892.06,0
26148050,13:59:00,13:59:00,9932,62,,,,21330.14,
26148050,14:00:00,14:00:00,5815,63,,1,,21976.51,
26148060,13:12:00,13:12:00,9528,1,,,1,0,
26148060,13:12:42,13:12:42,998,2,,,,316.06,0
26148060,13:14:00,13:14:00,2842,3,,,,902.43,0
26148060,13:14:39,13:14:39,2843,4,,,,1184.62,0
26148060,13:15:07,13:15:07,2844,5,,,,1406.34,0
26148060,13:15:57,13:15:57,2845,6,,,,1814.76,0
26148060,13:16:30,13:16:30,2846,7,,,,2085.99,0
26148060,13:17:04,13:17:04,2847,8,,,,2362.18,0
26148060,13:17:25,13:17:25,6648,9,,,,2562.67,0
26148060,13:17:46,13:17:46,2848,10,,,,2756.39,0
26148060,13:18:09,13:18:09,2849,11,,,,2943.75,0
26148060,13:18:48,13:18:48,2850,12,,,,3250.22,0
26148060,13:19:13,13:19:13,2851,13,,,,3495.58,0
26148060,13:19:36,13:19:36,618,14,,,,3668.39,0
26148060,13:21:00,13:21:00,2723,15,,,,4394.1,
26148060,13:22:12,13:22:12,2905,16,,,,4886.2,0
26148060,13:23:24,13:23:24,2906,17,,,,5355.37,0
26148060,13:24:02,13:24:02,2907,18,,,,5639.67,0
26148060,13:25:17,13:25:17,1014,19,,,,6129.71,0
26148060,13:26:00,13:26:00,1015,20,,,,6408.21,
26148060,13:26:38,13:26:38,2908,21,,,,6712.82,0
26148060,13:27:40,13:27:40,8356,22,,,,7141.58,0
26148060,13:28:44,13:28:44,2753,23,,,,7508.74,0
26148060,13:29:29,13:29:29,2754,24,,,,7780.26,0
26148060,13:30:03,13:30:03,10155,25,,,,7985.37,0
26148060,13:30:45,13:30:45,2910,26,,,,8251.07,0
26148060,13:31:23,13:31:23,2911,27,,,,8450.17,0
26148060,13:32:00,13:32:00,2912,28,,,,8652.35,
26148060,13:32:36,13:32:36,2769,29,,,,8998.1,0
26148060,13:33:00,13:33:00,2770,30,,,,9168.68,0
26148060,13:33:19,13:33:19,2771,31,,,,9339.05,0
26148060,13:33:43,13:33:43,2772,32,,,,9598.34,0
26148060,13:34:01,13:34:01,2773,33,,,,9835.23,0
26148060,13:34:18,13:34:18,2774,34,,,,10035.45,0
26148060,13:34:32,13:34:32,2775,35,,,,10197.43,0
26148060,13:35:07,13:35:07,2776,36,,,,10490.27,0
26148060,13:35:33,13:35:33,2777,37,,,,10777.47,0
26148060,13:36:08,13:36:08,2778,38,,,,11110.05,0
26148060,13:36:31,13:36:31,2779,39,,,,11410.93,0
26148060,13:36:50,13:36:50,2780,40,,,,11606.14,0
26148060,13:37:08,13:37:08,10635,41,,,,11770.18,0
26148060,13:38:31,13:38:31,2914,42,,,,12079.26,0
26148060,13:39:00,13:39:00,8089,43,,,,12419.27,
26148060,13:39:57,13:39:57,2916,44,,,,12808.37,0
26148060,13:40:55,13:40:55,2917,45,,,,13200.74,0
26148060,13:41:43,13:41:43,2918,46,,,,13513.95,0
26148060,13:42:00,13:42:00,5822,47,,1,,13621.23,
26148060,13:42:28,13:42:28,2919,48,,,,13753.56,0
26148060,13:43:13,13:43:13,2920,49,,,,14110.76,0
26148060,13:43:40,13:43:40,2921,50,,,,14330.26,0
26148060,13:44:18,13:44:18,2922,51,,,,14577.22,0
26148060,13:45:29,13:45:29,2787,52,,,,15158.39,0
26148060,13:46:35,13:46:35,8943,53,,,,15756.18,0
26148060,13:47:23,13:47:23,7819,54,,,,16193.69,0
26148060,13:48:00,13:48:00,8874,55,,,,16526.95,
26148060,13:49:06,13:49:06,10292,56,,,,16962.56,0
26148060,13:51:45,13:51:45,10690,57,,,,17596,0
26148060,13:53:46,13:53:46,10686,58,,,,18546.76,0
26148060,13:56:17,13:56:17,5548,59,,,,19910.33,0
26148060,13:57:50,13:57:50,5549,60,,,,20709.09,0
26148060,13:58:11,13:58:11,9930,61,,,,20892.06,0
26148060,13:59:00,13:59:00,9932,62,,,,21330.14,
26148060,14:00:00,14:00:00,5815,63,,1,,21976.51,
26184080,19:30:00,19:30:00,9528,1,,,1,0,
26184080,19:30:42,19:30:42,998,2,,,,316.06,0
26184080,19:32:00,19:32:00,2842,3,,,,902.43,0
26184080,19:32:39,19:32:39,2843,4,,,,1184.62,0
26184080,19:33:07,19:33:07,2844,5,,,,1406.34,0
26184080,19:33:57,19:33:57,2845,6,,,,1814.76,0
26184080,19:34:30,19:34:30,2846,7,,,,2085.99,0
26184080,19:35:04,19:35:04,2847,8,,,,2362.18,0
26184080,19:35:25,19:35:25,6648,9,,,,2562.67,0
26184080,19:35:46,19:35:46,2848,10,,,,2756.39,0
26184080,19:36:09,19:36:09,2849,11,,,,2943.75,0
26184080,19:36:48,19:36:48,2850,12,,,,3250.22,0
26184080,19:37:13,19:37:13,2851,13,,,,3495.58,0
26184080,19:37:36,19:37:36,618,14,,,,3668.39,0
26184080,19:39:00,19:39:00,2723,15,,,,4394.1,
26184080,19:40:26,19:40:26,2905,16,,,,4886.2,0
26184080,19:41:53,19:41:53,2906,17,,,,5355.37,0
26184080,19:42:39,19:42:39,2907,18,,,,5639.67,0
26184080,19:44:08,19:44:08,1014,19,,,,6129.71,0
26184080,19:45:00,19:45:00,1015,20,,,,6408.21,
26184080,19:45:38,19:45:38,2908,21,,,,6712.82,0
26184080,19:46:40,19:46:40,8356,22,,,,7141.58,0
26184080,19:47:44,19:47:44,2753,23,,,,7508.74,0
26184080,19:48:29,19:48:29,2754,24,,,,7780.26,0
26184080,19:49:03,19:49:03,10155,25,,,,7985.37,0
26184080,19:49:45,19:49:45,2910,26,,,,8251.07,0
26184080,19:50:23,19:50:23,2911,27,,,,8450.17,0
26184080,19:51:00,19:51:00,2912,28,,,,8652.35,
26184080,19:51:36,19:51:36,2769,29,,,,8998.1,0
26184080,19:52:00,19:52:00,2770,30,,,,9168.68,0
26184080,19:52:19,19:52:19,2771,31,,,,9339.05,0
26184080,19:52:43,19:52:43,2772,32,,,,9598.34,0
26184080,19:53:01,19:53:01,2773,33,,,,9835.23,0
26184080,19:53:18,19:53:18,2774,34,,,,10035.45,0
26184080,19:53:32,19:53:32,2775,35,,,,10197.43,0
26184080,19:54:07,19:54:07,2776,36,,,,10490.27,0
26184080,19:54:33,19:54:33,2777,37,,,,10777.47,0
26184080,19:55:08,19:55:08,2778,38,,,,11110.05,0
26184080,19:55:31,19:55:31,2779,39,,,,11410.93,0
26184080,19:55:50,19:55:50,2780,40,,,,11606.14,0
26184080,19:56:08,19:56:08,10635,41,,,,11770.18,0
26184080,19:57:31,19:57:31,2914,42,,,,12079.26,0
26184080,19:58:00,19:58:00,8089,43,,,,12419.27,
26184080,19:58:38,19:58:38,2916,44,,,,12808.37,0
26184080,19:59:17,19:59:17,2917,45,,,,13200.74,0
26184080,19:59:49,19:59:49,2918,46,,,,13513.95,0
26184080,20:00:00,20:00:00,5822,47,,1,,13621.23,
26184080,20:00:28,20:00:28,2919,48,,,,13753.56,0
26184080,20:01:13,20:01:13,2920,49,,,,14110.76,0
26184080,20:01:40,20:01:40,2921,50,,,,14330.26,0
26184080,20:02:18,20:02:18,2922,51,,,,14577.22,0
26184080,20:03:29,20:03:29,2787,52,,,,15158.39,0
26184080,20:04:35,20:04:35,8943,53,,,,15756.18,0
26184080,20:05:23,20:05:23,7819,54,,,,16193.69,0
26184080,20:06:00,20:06:00,8874,55,,,,16526.95,
26184080,20:06:48,20:06:48,10292,56,,,,16962.56,0
26184080,20:08:43,20:08:43,10690,57,,,,17596,0
26184080,20:10:11,20:10:11,10686,58,,,,18546.76,0
26184080,20:12:01,20:12:01,5548,59,,,,19910.33,0
26184080,20:13:09,20:13:09,5549,60,,,,20709.09,0
26184080,20:13:24,20:13:24,9930,61,,,,20892.06,0
26184080,20:14:00,20:14:00,9932,62,,,,21330.14,
26184080,20:15:00,20:15:00,5815,63,,1,,21976.51,
26184100,19:30:00,19:30:00,9528,1,,,1,0,
26184100,19:30:42,19:30:42,998,2,,,,316.06,0
26184100,19:32:00,19:32:00,2842,3,,,,902.43,0
26184100,19:32:39,19:32:39,2843,4,,,,1184.62,0
26184100,19:33:07,19:33:07,2844,5,,,,1406.34,0
26184100,19:33:57,19:33:57,2845,6,,,,1814.76,0
26184100,19:34:30,19:34:30,2846,7,,,,2085.99,0
26184100,19:35:04,19:35:04,2847,8,,,,2362.18,0
26184100,19:35:25,19:35:25,6648,9,,,,2562.67,0
26184100,19:35:46,19:35:46,2848,10,,,,2756.39,0
26184100,19:36:09,19:36:09,2849,11,,,,2943.75,0
26184100,19:36:48,19:36:48,2850,12,,,,3250.22,0
26184100,19:37:13,19:37:13,2851,13,,,,3495.58,0
26184100,19:37:36,19:37:36,618,14,,,,3668.39,0
26184100,19:39:00,19:39:00,2723,15,,,,4394.1,
26184100,19:40:26,19:40:26,2905,16,,,,4886.2,0
26184100,19:41:53,19:41:53,2906,17,,,,5355.37,0
26184100,19:42:39,19:42:39,2907,18,,,,5639.67,0
26184100,19:44:08,19:44:08,1014,19,,,,6129.71,0
26184100,19:45:00,19:45:00,1015,20,,,,6408.21,
26184100,19:45:38,19:45:38,2908,21,,,,6712.82,0
26184100,19:46:40,19:46:40,8356,22,,,,7141.58,0
26184100,19:47:44,19:47:44,2753,23,,,,7508.74,0
26184100,19:48:29,19:48:29,2754,24,,,,7780.26,0
26184100,19:49:03,19:49:03,10155,25,,,,7985.37,0
26184100,19:49:45,19:49:45,2910,26,,,,8251.07,0
26184100,19:50:23,19:50:23,2911,27,,,,8450.17,0
26184100,19:51:00,19:51:00,2912,28,,,,8652.35,
26184100,19:51:36,19:51:36,2769,29,,,,8998.1,0
26184100,19:52:00,19:52:00,2770,30,,,,9168.68,0
26184100,19:52:19,19:52:19,2771,31,,,,9339.05,0
26184100,19:52:43,19:52:43,2772,32,,,,9598.34,0
26184100,19:53:01,19:53:01,2773,33,,,,9835.23,0
26184100,19:53:18,19:53:18,2774,34,,,,10035.45,0
26184100,19:53:32,19:53:32,2775,35,,,,10197.43,0
26184100,19:54:07,19:54:07,2776,36,,,,10490.27,0
26184100,19:54:33,19:54:33,2777,37,,,,10777.47,0
26184100,19:55:08,19:55:08,2778,38,,,,11110.05,0
26184100,19:55:31,19:55:31,2779,39,,,,11410.93,0
26184100,19:55:50,19:55:50,2780,40,,,,11606.14,0
26184100,19:56:08,19:56:08,10635,41,,,,11770.18,0
26184100,19:57:31,19:57:31,2914,42,,,,12079.26,0
26184100,19:58:00,19:58:00,8089,43,,,,12419.27,
26184100,19:58:38,19:58:38,2916,44,,,,12808.37,0
26184100,19:59:17,19:59:17,2917,45,,,,13200.74,0
26184100,19:59:49,19:59:49,2918,46,,,,13513.95,0
26184100,20:00:00,20:00:00,5822,47,,1,,13621.23,
26184100,20:00:28,20:00:28,2919,48,,,,13753.56,0
26184100,20:01:13,20:01:13,2920,49,,,,14110.76,0
26184100,20:01:40,20:01:40,2921,50,,,,14330.26,0
26184100,20:02:18,20:02:18,2922,51,,,,14577.22,0
26184100,20:03:29,20:03:29,2787,52,,,,15158.39,0
26184100,20:04:35,20:04:35,8943,53,,,,15756.18,0
26184100,20:05:23,20:05:23,7819,54,,,,16193.69,0
26184100,20:06:00,20:06:00,8874,55,,,,16526.95,
26184100,20:06:48,20:06:48,10292,56,,,,16962.56,0
26184100,20:08:43,20:08:43,10690,57,,,,17596,0
26184100,20:10:11,20:10:11,10686,58,,,,18546.76,0
26184100,20:12:01,20:12:01,5548,59,,,,19910.33,0
26184100,20:13:09,20:13:09,5549,60,,,,20709.09,0
26184100,20:13:24,20:13:24,9930,61,,,,20892.06,0
26184100,20:14:00,20:14:00,9932,62,,,,21330.14,
26184100,20:15:00,20:15:00,5815,63,,1,,21976.51,
26184110,19:30:00,19:30:00,9528,1,,,1,0,
26184110,19:30:42,19:30:42,998,2,,,,316.06,0
26184110,19:32:00,19:32:00,2842,3,,,,902.43,0
26184110,19:32:39,19:32:39,2843,4,,,,1184.62,0
26184110,19:33:07,19:33:07,2844,5,,,,1406.34,0
26184110,19:33:57,19:33:57,2845,6,,,,1814.76,0
26184110,19:34:30,19:34:30,2846,7,,,,2085.99,0
26184110,19:35:04,19:35:04,2847,8,,,,2362.18,0
26184110,19:35:25,19:35:25,6648,9,,,,2562.67,0
26184110,19:35:46,19:35:46,2848,10,,,,2756.39,0
26184110,19:36:09,19:36:09,2849,11,,,,2943.75,0
26184110,19:36:48,19:36:48,2850,12,,,,3250.22,0
26184110,19:37:13,19:37:13,2851,13,,,,3495.58,0
26184110,19:37:36,19:37:36,618,14,,,,3668.39,0
26184110,19:39:00,19:39:00,2723,15,,,,4394.1,
26184110,19:40:26,19:40:26,2905,16,,,,4886.2,0
26184110,19:41:53,19:41:53,2906,17,,,,5355.37,0
26184110,19:42:39,19:42:39,2907,18,,,,5639.67,0
26184110,19:44:08,19:44:08,1014,19,,,,6129.71,0
26184110,19:45:00,19:45:00,1015,20,,,,6408.21,
26184110,19:45:38,19:45:38,2908,21,,,,6712.82,0
26184110,19:46:40,19:46:40,8356,22,,,,7141.58,0
26184110,19:47:44,19:47:44,2753,23,,,,7508.74,0
26184110,19:48:29,19:48:29,2754,24,,,,7780.26,0
26184110,19:49:03,19:49:03,10155,25,,,,7985.37,0
26184110,19:49:45,19:49:45,2910,26,,,,8251.07,0
26184110,19:50:23,19:50:23,2911,27,,,,8450.17,0
26184110,19:51:00,19:51:00,2912,28,,,,8652.35,
26184110,19:51:36,19:51:36,2769,29,,,,8998.1,0
26184110,19:52:00,19:52:00,2770,30,,,,9168.68,0
26184110,19:52:19,19:52:19,2771,31,,,,9339.05,0
26184110,19:52:43,19:52:43,2772,32,,,,9598.34,0
26184110,19:53:01,19:53:01,2773,33,,,,9835.23,0
26184110,19:53:18,19:53:18,2774,34,,,,10035.45,0
26184110,19:53:32,19:53:32,2775,35,,,,10197.43,0
26184110,19:54:07,19:54:07,2776,36,,,,10490.27,0
26184110,19:54:33,19:54:33,2777,37,,,,10777.47,0
26184110,19:55:08,19:55:08,2778,38,,,,11110.05,0
26184110,19:55:31,19:55:31,2779,39,,,,11410.93,0
26184110,19:55:50,19:55:50,2780,40,,,,11606.14,0
26184110,19:56:08,19:56:08,10635,41,,,,11770.18,0
26184110,19:57:31,19:57:31,2914,42,,,,12079.26,0
26184110,19:58:00,19:58:00,8089,43,,,,12419.27,
26184110,19:58:38,19:58:38,2916,44,,,,12808.37,0
26184110,19:59:17,19:59:17,2917,45,,,,13200.74,0
26184110,19:59:49,19:59:49,2918,46,,,,13513.95,0
26184110,20:00:00,20:00:00,5822,47,,1,,13621.23,
26184110,20:00:28,20:00:28,2919,48,,,,13753.56,0
26184110,20:01:13,20:01:13,2920,49,,,,14110.76,0
26184110,20:01:40,20:01:40,2921,50,,,,14330.26,0
26184110,20:02:18,20:02:18,2922,51,,,,14577.22,0
26184110,20:03:29,20:03:29,2787,52,,,,15158.39,0
26184110,20:04:35,20:04:35,8943,53,,,,15756.18,0
26184110,20:05:23,20:05:23,7819,54,,,,16193.69,0
26184110,20:06:00,20:06:00,8874,55,,,,16526.95,
26184110,20:06:48,20:06:48,10292,56,,,,16962.56,0
26184110,20:08:43,20:08:43,10690,57,,,,17596,0
26184110,20:10:11,20:10:11,10686,58,,,,18546.76,0
26184110,20:12:01,20:12:01,5548,59,,,,19910.33,0
26184110,20:13:09,20:13:09,5549,60,,,,20709.09,0
26184110,20:13:24,20:13:24,9930,61,,,,20892.06,0
26184110,20:14:00,20:14:00,9932,62,,,,21330.14,
26184110,20:15:00,20:15:00,5815,63,,1,,21976.51,
26192020,22:15:00,22:15:00,9528,1,,,1,0,
26192020,22:15:37,22:15:37,998,2,,,,316.06,0
26192020,22:16:46,22:16:46,2842,3,,,,902.43,0
26192020,22:17:21,22:17:21,2843,4,,,,1184.62,0
26192020,22:17:46,22:17:46,2844,5,,,,1406.34,0
26192020,22:18:30,22:18:30,2845,6,,,,1814.76,0
26192020,22:19:00,22:19:00,2846,7,,,,2085.99,0
26192020,22:19:30,22:19:30,2847,8,,,,2362.18,0
26192020,22:19:49,22:19:49,6648,9,,,,2562.67,0
26192020,22:20:08,22:20:08,2848,10,,,,2756.39,0
26192020,22:20:28,22:20:28,2849,11,,,,2943.75,0
26192020,22:21:02,22:21:02,2850,12,,,,3250.22,0
26192020,22:21:25,22:21:25,2851,13,,,,3495.58,0
26192020,22:21:45,22:21:45,618,14,,,,3668.39,0
26192020,22:23:00,22:23:00,2723,15,,,,4394.1,
26192020,22:23:57,22:23:57,2905,16,,,,4886.2,0
26192020,22:24:55,22:24:55,2906,17,,,,5355.37,0
26192020,22:25:26,22:25:26,2907,18,,,,5639.67,0
26192020,22:26:25,22:26:25,1014,19,,,,6129.71,0
26192020,22:27:00,22:27:00,1015,20,,,,6408.21,
26192020,22:27:25,22:27:25,2908,21,,,,6712.82,0
26192020,22:28:07,22:28:07,8356,22,,,,7141.58,0
26192020,22:28:49,22:28:49,2753,23,,,,7508.74,0
26192020,22:29:19,22:29:19,2754,24,,,,7780.26,0
26192020,22:29:42,22:29:42,10155,25,,,,7985.37,0
26192020,22:30:10,22:30:10,2910,26,,,,8251.07,0
26192020,22:30:35,22:30:35,2911,27,,,,8450.17,0
26192020,22:31:00,22:31:00,2912,28,,,,8652.35,
26192020,22:31:36,22:31:36,2769,29,,,,8998.1,0
26192020,22:32:00,22:32:00,2770,30,,,,9168.68,0
26192020,22:32:19,22:32:19,2771,31,,,,9339.05,0
26192020,22:32:43,22:32:43,2772,32,,,,9598.34,0
26192020,22:33:01,22:33:01,2773,33,,,,9835.23,0
26192020,22:33:18,22:33:18,2774,34,,,,10035.45,0
26192020,22:33:32,22:33:32,2775,35,,,,10197.43,0
26192020,22:34:07,22:34:07,2776,36,,,,10490.27,0
26192020,22:34:33,22:34:33,2777,37,,,,10777.47,0
26192020,22:35:08,22:35:08,2778,38,,,,11110.05,0
26192020,22:35:31,22:35:31,2779,39,,,,11410.93,0
26192020,22:35:50,22:35:50,2780,40,,,,11606.14,0
26192020,22:36:08,22:36:08,10635,41,,,,11770.18,0
26192020,22:37:31,22:37:31,2914,42,,,,12079.26,0
26192020,22:38:00,22:38:00,8089,43,,,,12419.27,
26192020,22:38:38,22:38:38,2916,44,,,,12808.37,0
26192020,22:39:17,22:39:17,2917,45,,,,13200.74,0
26192020,22:39:49,22:39:49,2918,46,,,,13513.95,0
26192020,22:40:00,22:40:00,5822,47,,1,,13621.23,
26192020,22:40:23,22:40:23,2919,48,,,,13753.56,0
26192020,22:41:01,22:41:01,2920,49,,,,14110.76,0
26192020,22:41:23,22:41:23,2921,50,,,,14330.26,0
26192020,22:41:55,22:41:55,2922,51,,,,14577.22,0
26192020,22:42:54,22:42:54,2787,52,,,,15158.39,0
26192020,22:43:49,22:43:49,8943,53,,,,15756.18,0
26192020,22:44:29,22:44:29,7819,54,,,,16193.69,0
26192020,22:45:00,22:45:00,8874,55,,,,16526.95,
26192020,22:46:06,22:46:06,10292,56,,,,16962.56,0
26192020,22:48:45,22:48:45,10690,57,,,,17596,0
26192020,22:50:46,22:50:46,10686,58,,,,18546.76,0
26192020,22:53:17,22:53:17,5548,59,,,,19910.33,0
26192020,22:54:50,22:54:50,5549,60,,,,20709.09,0
26192020,22:55:11,22:55:11,9930,61,,,,20892.06,0
26192020,22:56:00,22:56:00,9932,62,,,,21330.14,
26192020,22:57:00,22:57:00,5815,63,,1,,21976.51,
26192030,22:15:00,22:15:00,9528,1,,,1,0,
26192030,22:15:37,22:15:37,998,2,,,,316.06,0
26192030,22:16:46,22:16:46,2842,3,,,,902.43,0
26192030,22:17:21,22:17:21,2843,4,,,,1184.62,0
26192030,22:17:46,22:17:46,2844,5,,,,1406.34,0
26192030,22:18:30,22:18:30,2845,6,,,,1814.76,0
26192030,22:19:00,22:19:00,2846,7,,,,2085.99,0
26192030,22:19:30,22:19:30,2847,8,,,,2362.18,0
26192030,22:19:49,22:19:49,6648,9,,,,2562.67,0
26192030,22:20:08,22:20:08,2848,10,,,,2756.39,0
26192030,22:20:28,22:20:28,2849,11,,,,2943.75,0
26192030,22:21:02,22:21:02,2850,12,,,,3250.22,0
26192030,22:21:25,22:21:25,2851,13,,,,3495.58,0
26192030,22:21:45,22:21:45,618,14,,,,3668.39,0
26192030,22:23:00,22:23:00,2723,15,,,,4394.1,
26192030,22:23:57,22:23:57,2905,16,,,,4886.2,0
26192030,22:24:55,22:24:55,2906,17,,,,5355.37,0
26192030,22:25:26,22:25:26,2907,18,,,,5639.67,0
26192030,22:26:25,22:26:25,1014,19,,,,6129.71,0
26192030,22:27:00,22:27:00,1015,20,,,,6408.21,
26192030,22:27:25,22:27:25,2908,21,,,,6712.82,0
26192030,22:28:07,22:28:07,8356,22,,,,7141.58,0
26192030,22:28:49,22:28:49,2753,23,,,,7508.74,0
26192030,22:29:19,22:29:19,2754,24,,,,7780.26,0
26192030,22:29:42,22:29:42,10155,25,,,,7985.37,0
26192030,22:30:10,22:30:10,2910,26,,,,8251.07,0
26192030,22:30:35,22:30:35,2911,27,,,,8450.17,0
26192030,22:31:00,22:31:00,2912,28,,,,8652.35,
26192030,22:31:36,22:31:36,2769,29,,,,8998.1,0
26192030,22:32:00,22:32:00,2770,30,,,,9168.68,0
26192030,22:32:19,22:32:19,2771,31,,,,9339.05,0
26192030,22:32:43,22:32:43,2772,32,,,,9598.34,0
26192030,22:33:01,22:33:01,2773,33,,,,9835.23,0
26192030,22:33:18,22:33:18,2774,34,,,,10035.45,0
26192030,22:33:32,22:33:32,2775,35,,,,10197.43,0
26192030,22:34:07,22:34:07,2776,36,,,,10490.27,0
26192030,22:34:33,22:34:33,2777,37,,,,10777.47,0
26192030,22:35:08,22:35:08,2778,38,,,,11110.05,0
26192030,22:35:31,22:35:31,2779,39,,,,11410.93,0
26192030,22:35:50,22:35:50,2780,40,,,,11606.14,0
26192030,22:36:08,22:36:08,10635,41,,,,11770.18,0
26192030,22:37:31,22:37:31,2914,42,,,,12079.26,0
26192030,22:38:00,22:38:00,8089,43,,,,12419.27,
26192030,22:38:38,22:38:38,2916,44,,,,12808.37,0
26192030,22:39:17,22:39:17,2917,45,,,,13200.74,0
26192030,22:39:49,22:39:49,2918,46,,,,13513.95,0
26192030,22:40:00,22:40:00,5822,47,,1,,13621.23,
26192030,22:40:23,22:40:23,2919,48,,,,13753.56,0
26192030,22:41:01,22:41:01,2920,49,,,,14110.76,0
26192030,22:41:23,22:41:23,2921,50,,,,14330.26,0
26192030,22:41:55,22:41:55,2922,51,,,,14577.22,0
26192030,22:42:54,22:42:54,2787,52,,,,15158.39,0
26192030,22:43:49,22:43:49,8943,53,,,,15756.18,0
26192030,22:44:29,22:44:29,7819,54,,,,16193.69,0
26192030,22:45:00,22:45:00,8874,55,,,,16526.95,
26192030,22:46:06,22:46:06,10292,56,,,,16962.56,0
26192030,22:48:45,22:48:45,10690,57,,,,17596,0
26192030,22:50:46,22:50:46,10686,58,,,,18546.76,0
26192030,22:53:17,22:53:17,5548,59,,,,19910.33,0
26192030,22:54:50,22:54:50,5549,60,,,,20709.09,0
26192030,22:55:11,22:55:11,9930,61,,,,20892.06,0
26192030,22:56:00,22:56:00,9932,62,,,,21330.14,
26192030,22:57:00,22:57:00,5815,63,,1,,21976.51,
26192040,22:15:00,22:15:00,9528,1,,,1,0,
26192040,22:15:37,22:15:37,998,2,,,,316.06,0
26192040,22:16:46,22:16:46,2842,3,,,,902.43,0
26192040,22:17:21,22:17:21,2843,4,,,,1184.62,0
26192040,22:17:46,22:17:46,2844,5,,,,1406.34,0
26192040,22:18:30,22:18:30,2845,6,,,,1814.76,0
26192040,22:19:00,22:19:00,2846,7,,,,2085.99,0
26192040,22:19:30,22:19:30,2847,8,,,,2362.18,0
26192040,22:19:49,22:19:49,6648,9,,,,2562.67,0
26192040,22:20:08,22:20:08,2848,10,,,,2756.39,0
26192040,22:20:28,22:20:28,2849,11,,,,2943.75,0
26192040,22:21:02,22:21:02,2850,12,,,,3250.22,0
26192040,22:21:25,22:21:25,2851,13,,,,3495.58,0
26192040,22:21:45,22:21:45,618,14,,,,3668.39,0
26192040,22:23:00,22:23:00,2723,15,,,,4394.1,
26192040,22:23:57,22:23:57,2905,16,,,,4886.2,0
26192040,22:24:55,22:24:55,2906,17,,,,5355.37,0
26192040,22:25:26,22:25:26,2907,18,,,,5639.67,0
26192040,22:26:25,22:26:25,1014,19,,,,6129.71,0
26192040,22:27:00,22:27:00,1015,20,,,,6408.21,
26192040,22:27:25,22:27:25,2908,21,,,,6712.82,0
26192040,22:28:07,22:28:07,8356,22,,,,7141.58,0
26192040,22:28:49,22:28:49,2753,23,,,,7508.74,0
26192040,22:29:19,22:29:19,2754,24,,,,7780.26,0
26192040,22:29:42,22:29:42,10155,25,,,,7985.37,0
26192040,22:30:10,22:30:10,2910,26,,,,8251.07,0
26192040,22:30:35,22:30:35,2911,27,,,,8450.17,0
26192040,22:31:00,22:31:00,2912,28,,,,8652.35,
26192040,22:31:36,22:31:36,2769,29,,,,8998.1,0
26192040,22:32:00,22:32:00,2770,30,,,,9168.68,0
26192040,22:32:19,22:32:19,2771,31,,,,9339.05,0
26192040,22:32:43,22:32:43,2772,32,,,,9598.34,0
26192040,22:33:01,22:33:01,2773,33,,,,9835.23,0
26192040,22:33:18,22:33:18,2774,34,,,,10035.45,0
26192040,22:33:32,22:33:32,2775,35,,,,10197.43,0
26192040,22:34:07,22:34:07,2776,36,,,,10490.27,0
26192040,22:34:33,22:34:33,2777,37,,,,10777.47,0
26192040,22:35:08,22:35:08,2778,38,,,,11110.05,0
26192040,22:35:31,22:35:31,2779,39,,,,11410.93,0
26192040,22:35:50,22:35:50,2780,40,,,,11606.14,0
26192040,22:36:08,22:36:08,10635,41,,,,11770.18,0
26192040,22:37:31,22:37:31,2914,42,,,,12079.26,0
26192040,22:38:00,22:38:00,8089,43,,,,12419.27,
26192040,22:38:38,22:38:38,2916,44,,,,12808.37,0
26192040,22:39:17,22:39:17,2917,45,,,,13200.74,0
26192040,22:39:49,22:39:49,2918,46,,,,13513.95,0
26192040,22:40:00,22:40:00,5822,47,,1,,13621.23,
26192040,22:40:23,22:40:23,2919,48,,,,13753.56,0
26192040,22:41:01,22:41:01,2920,49,,,,14110.76,0
26192040,22:41:23,22:41:23,2921,50,,,,14330.26,0
26192040,22:41:55,22:41:55,2922,51,,,,14577.22,0
26192040,22:42:54,22:42:54,2787,52,,,,15158.39,0
26192040,22:43:49,22:43:49,8943,53,,,,15756.18,0
26192040,22:44:29,22:44:29,7819,54,,,,16193.69,0
26192040,22:45:00,22:45:00,8874,55,,,,16526.95,
26192040,22:46:06,22:46:06,10292,56,,,,16962.56,0
26192040,22:48:45,22:48:45,10690,57,,,,17596,0
26192040,22:50:46,22:50:46,10686,58,,,,18546.76,0
26192040,22:53:17,22:53:17,5548,59,,,,19910.33,0
26192040,22:54:50,22:54:50,5549,60,,,,20709.09,0
26192040,22:55:11,22:55:11,9930,61,,,,20892.06,0
26192040,22:56:00,22:56:00,9932,62,,,,21330.14,
26192040,22:57:00,22:57:00,5815,63,,1,,21976.51,
26192050,22:15:00,22:15:00,9528,1,,,1,0,
26192050,22:15:37,22:15:37,998,2,,,,316.06,0
26192050,22:16:46,22:16:46,2842,3,,,,902.43,0
26192050,22:17:21,22:17:21,2843,4,,,,1184.62,0
26192050,22:17:46,22:17:46,2844,5,,,,1406.34,0
26192050,22:18:30,22:18:30,2845,6,,,,1814.76,0
26192050,22:19:00,22:19:00,2846,7,,,,2085.99,0
26192050,22:19:30,22:19:30,2847,8,,,,2362.18,0
26192050,22:19:49,22:19:49,6648,9,,,,2562.67,0
26192050,22:20:08,22:20:08,2848,10,,,,2756.39,0
26192050,22:20:28,22:20:28,2849,11,,,,2943.75,0
26192050,22:21:02,22:21:02,2850,12,,,,3250.22,0
26192050,22:21:25,22:21:25,2851,13,,,,3495.58,0
26192050,22:21:45,22:21:45,618,14,,,,3668.39,0
26192050,22:23:00,22:23:00,2723,15,,,,4394.1,
26192050,22:23:57,22:23:57,2905,16,,,,4886.2,0
26192050,22:24:55,22:24:55,2906,17,,,,5355.37,0
26192050,22:25:26,22:25:26,2907,18,,,,5639.67,0
26192050,22:26:25,22:26:25,1014,19,,,,6129.71,0
26192050,22:27:00,22:27:00,1015,20,,,,6408.21,
26192050,22:27:25,22:27:25,2908,21,,,,6712.82,0
26192050,22:28:07,22:28:07,8356,22,,,,7141.58,0
26192050,22:28:49,22:28:49,2753,23,,,,7508.74,0
26192050,22:29:19,22:29:19,2754,24,,,,7780.26,0
26192050,22:29:42,22:29:42,10155,25,,,,7985.37,0
26192050,22:30:10,22:30:10,2910,26,,,,8251.07,0
26192050,22:30:35,22:30:35,2911,27,,,,8450.17,0
26192050,22:31:00,22:31:00,2912,28,,,,8652.35,
26192050,22:31:36,22:31:36,2769,29,,,,8998.1,0
26192050,22:32:00,22:32:00,2770,30,,,,9168.68,0
26192050,22:32:19,22:32:19,2771,31,,,,9339.05,0
26192050,22:32:43,22:32:43,2772,32,,,,9598.34,0
26192050,22:33:01,22:33:01,2773,33,,,,9835.23,0
26192050,22:33:18,22:33:18,2774,34,,,,10035.45,0
26192050,22:33:32,22:33:32,2775,35,,,,10197.43,0
26192050,22:34:07,22:34:07,2776,36,,,,10490.27,0
26192050,22:34:33,22:34:33,2777,37,,,,10777.47,0
26192050,22:35:08,22:35:08,2778,38,,,,11110.05,0
26192050,22:35:31,22:35:31,2779,39,,,,11410.93,0
26192050,22:35:50,22:35:50,2780,40,,,,11606.14,0
26192050,22:36:08,22:36:08,10635,41,,,,11770.18,0
26192050,22:37:31,22:37:31,2914,42,,,,12079.26,0
26192050,22:38:00,22:38:00,8089,43,,,,12419.27,
26192050,22:38:38,22:38:38,2916,44,,,,12808.37,0
26192050,22:39:17,22:39:17,2917,45,,,,13200.74,0
26192050,22:39:49,22:39:49,2918,46,,,,13513.95,0
26192050,22:40:00,22:40:00,5822,47,,1,,13621.23,
26192050,22:40:23,22:40:23,2919,48,,,,13753.56,0
26192050,22:41:01,22:41:01,2920,49,,,,14110.76,0
26192050,22:41:23,22:41:23,2921,50,,,,14330.26,0
26192050,22:41:55,22:41:55,2922,51,,,,14577.22,0
26192050,22:42:54,22:42:54,2787,52,,,,15158.39,0
26192050,22:43:49,22:43:49,8943,53,,,,15756.18,0
26192050,22:44:29,22:44:29,7819,54,,,,16193.69,0
26192050,22:45:00,22:45:00,8874,55,,,,16526.95,
26192050,22:46:06,22:46:06,10292,56,,,,16962.56,0
26192050,22:48:45,22:48:45,10690,57,,,,17596,0
26192050,22:50:46,22:50:46,10686,58,,,,18546.76,0
26192050,22:53:17,22:53:17,5548,59,,,,19910.33,0
26192050,22:54:50,22:54:50,5549,60,,,,20709.09,0
26192050,22:55:11,22:55:11,9930,61,,,,20892.06,0
26192050,22:56:00,22:56:00,9932,62,,,,21330.14,
26192050,22:57:00,22:57:00,5815,63,,1,,21976.51,
26192060,22:15:00,22:15:00,9528,1,,,1,0,
26192060,22:15:37,22:15:37,998,2,,,,316.06,0
26192060,22:16:46,22:16:46,2842,3,,,,902.43,0
26192060,22:17:21,22:17:21,2843,4,,,,1184.62,0
26192060,22:17:46,22:17:46,2844,5,,,,1406.34,0
26192060,22:18:30,22:18:30,2845,6,,,,1814.76,0
26192060,22:19:00,22:19:00,2846,7,,,,2085.99,0
26192060,22:19:30,22:19:30,2847,8,,,,2362.18,0
26192060,22:19:49,22:19:49,6648,9,,,,2562.67,0
26192060,22:20:08,22:20:08,2848,10,,,,2756.39,0
26192060,22:20:28,22:20:28,2849,11,,,,2943.75,0
26192060,22:21:02,22:21:02,2850,12,,,,3250.22,0
26192060,22:21:25,22:21:25,2851,13,,,,3495.58,0
26192060,22:21:45,22:21:45,618,14,,,,3668.39,0
26192060,22:23:00,22:23:00,2723,15,,,,4394.1,
26192060,22:23:57,22:23:57,2905,16,,,,4886.2,0
26192060,22:24:55,22:24:55,2906,17,,,,5355.37,0
26192060,22:25:26,22:25:26,2907,18,,,,5639.67,0
26192060,22:26:25,22:26:25,1014,19,,,,6129.71,0
26192060,22:27:00,22:27:00,1015,20,,,,6408.21,
26192060,22:27:25,22:27:25,2908,21,,,,6712.82,0
26192060,22:28:07,22:28:07,8356,22,,,,7141.58,0
26192060,22:28:49,22:28:49,2753,23,,,,7508.74,0
26192060,22:29:19,22:29:19,2754,24,,,,7780.26,0
26192060,22:29:42,22:29:42,10155,25,,,,7985.37,0
26192060,22:30:10,22:30:10,2910,26,,,,8251.07,0
26192060,22:30:35,22:30:35,2911,27,,,,8450.17,0
26192060,22:31:00,22:31:00,2912,28,,,,8652.35,
26192060,22:31:36,22:31:36,2769,29,,,,8998.1,0
26192060,22:32:00,22:32:00,2770,30,,,,9168.68,0
26192060,22:32:19,22:32:19,2771,31,,,,9339.05,0
26192060,22:32:43,22:32:43,2772,32,,,,9598.34,0
26192060,22:33:01,22:33:01,2773,33,,,,9835.23,0
26192060,22:33:18,22:33:18,2774,34,,,,10035.45,0
26192060,22:33:32,22:33:32,2775,35,,,,10197.43,0
26192060,22:34:07,22:34:07,2776,36,,,,10490.27,0
26192060,22:34:33,22:34:33,2777,37,,,,10777.47,0
26192060,22:35:08,22:35:08,2778,38,,,,11110.05,0
26192060,22:35:31,22:35:31,2779,39,,,,11410.93,0
26192060,22:35:50,22:35:50,2780,40,,,,11606.14,0
26192060,22:36:08,22:36:08,10635,41,,,,11770.18,0
26192060,22:37:31,22:37:31,2914,42,,,,12079.26,0
26192060,22:38:00,22:38:00,8089,43,,,,12419.27,
26192060,22:38:38,22:38:38,2916,44,,,,12808.37,0
26192060,22:39:17,22:39:17,2917,45,,,,13200.74,0
26192060,22:39:49,22:39:49,2918,46,,,,13513.95,0
26192060,22:40:00,22:40:00,5822,47,,1,,13621.23,
26192060,22:40:23,22:40:23,2919,48,,,,13753.56,0
26192060,22:41:01,22:41:01,2920,49,,,,14110.76,0
26192060,22:41:23,22:41:23,2921,50,,,,14330.26,0
26192060,22:41:55,22:41:55,2922,51,,,,14577.22,0
26192060,22:42:54,22:42:54,2787,52,,,,15158.39,0
26192060,22:43:49,22:43:49,8943,53,,,,15756.18,0
26192060,22:44:29,22:44:29,7819,54,,,,16193.69,0
26192060,22:45:00,22:45:00,8874,55,,,,16526.95,
26192060,22:46:06,22:46:06,10292,56,,,,16962.56,0
26192060,22:48:45,22:48:45,10690,57,,,,17596,0
26192060,22:50:46,22:50:46,10686,58,,,,18546.76,0
26192060,22:53:17,22:53:17,5548,59,,,,19910.33,0
26192060,22:54:50,22:54:50,5549,60,,,,20709.09,0
26192060,22:55:11,22:55:11,9930,61,,,,20892.06,0
26192060,22:56:00,22:56:00,9932,62,,,,21330.14,
26192060,22:57:00,22:57:00,5815,63,,1,,21976.51,
26309020,14:39:00,14:39:00,9528,1,,,1,0,
26309020,14:39:51,14:39:51,998,2,,,,316.06,0
26309020,14:41:26,14:41:26,2842,3,,,,902.43,0
26309020,14:42:14,14:42:14,2843,4,,,,1184.62,0
26309020,14:42:49,14:42:49,2844,5,,,,1406.34,0
26309020,14:43:49,14:43:49,2845,6,,,,1814.76,0
26309020,14:44:30,14:44:30,2846,7,,,,2085.99,0
26309020,14:45:12,14:45:12,2847,8,,,,2362.18,0
26309020,14:45:37,14:45:37,6648,9,,,,2562.67,0
26309020,14:46:03,14:46:03,2848,10,,,,2756.39,0
26309020,14:46:31,14:46:31,2849,11,,,,2943.75,0
26309020,14:47:18,14:47:18,2850,12,,,,3250.22,0
26309020,14:47:49,14:47:49,2851,13,,,,3495.58,0
26309020,14:48:17,14:48:17,618,14,,,,3668.39,0
26309020,14:50:00,14:50:00,2723,15,,,,4394.1,
26309020,14:51:12,14:51:12,2905,16,,,,4886.2,0
26309020,14:52:24,14:52:24,2906,17,,,,5355.37,0
26309020,14:53:02,14:53:02,2907,18,,,,5639.67,0
26309020,14:54:17,14:54:17,1014,19,,,,6129.71,0
26309020,14:55:00,14:55:00,1015,20,,,,6408.21,
26309020,14:55:38,14:55:38,2908,21,,,,6712.82,0
26309020,14:56:40,14:56:40,8356,22,,,,7141.58,0
26309020,14:57:44,14:57:44,2753,23,,,,7508.74,0
26309020,14:58:29,14:58:29,2754,24,,,,7780.26,0
26309020,14:59:03,14:59:03,10155,25,,,,7985.37,0
26309020,14:59:45,14:59:45,2910,26,,,,8251.07,0
26309020,15:00:23,15:00:23,2911,27,,,,8450.17,0
26309020,15:01:00,15:01:00,2912,28,,,,8652.35,
26309020,15:01:41,15:01:41,2769,29,,,,8998.1,0
26309020,15:02:08,15:02:08,2770,30,,,,9168.68,0
26309020,15:02:30,15:02:30,2771,31,,,,9339.05,0
26309020,15:02:58,15:02:58,2772,32,,,,9598.34,0
26309020,15:03:18,15:03:18,2773,33,,,,9835.23,0
26309020,15:03:38,15:03:38,2774,34,,,,10035.45,0
26309020,15:03:54,15:03:54,2775,35,,,,10197.43,0
26309020,15:04:33,15:04:33,2776,36,,,,10490.27,0
26309020,15:05:04,15:05:04,2777,37,,,,10777.47,0
26309020,15:05:43,15:05:43,2778,38,,,,11110.05,0
26309020,15:06:10,15:06:10,2779,39,,,,11410.93,0
26309020,15:06:32,15:06:32,2780,40,,,,11606.14,0
26309020,15:06:52,15:06:52,10635,41,,,,11770.18,0
26309020,15:08:27,15:08:27,2914,42,,,,12079.26,0
26309020,15:09:00,15:09:00,8089,43,,,,12419.27,
26309020,15:09:57,15:09:57,2916,44,,,,12808.37,0
26309020,15:10:55,15:10:55,2917,45,,,,13200.74,0
26309020,15:11:43,15:11:43,2918,46,,,,13513.95,0
26309020,15:12:00,15:12:00,5822,47,,1,,13621.23,
26309020,15:12:37,15:12:37,2919,48,,,,13753.56,0
26309020,15:13:38,15:13:38,2920,49,,,,14110.76,0
26309020,15:14:13,15:14:13,2921,50,,,,14330.26,0
26309020,15:15:04,15:15:04,2922,51,,,,14577.22,0
26309020,15:16:39,15:16:39,2787,52,,,,15158.39,0
26309020,15:18:07,15:18:07,8943,53,,,,15756.18,0
26309020,15:19:10,15:19:10,7819,54,,,,16193.69,0
26309020,15:20:00,15:20:00,8874,55,,,,16526.95,
26309020,15:21:30,15:21:30,10292,56,,,,16962.56,0
26309020,15:25:07,15:25:07,10690,57,,,,17596,0
26309020,15:27:51,15:27:51,10686,58,,,,18546.76,0
26309020,15:31:18,15:31:18,5548,59,,,,19910.33,0
26309020,15:33:25,15:33:25,5549,60,,,,20709.09,0
26309020,15:33:54,15:33:54,9930,61,,,,20892.06,0
26309020,15:35:00,15:35:00,9932,62,,,,21330.14,
26309020,15:36:00,15:36:00,5815,63,,1,,21976.51,
26309030,14:39:00,14:39:00,9528,1,,,1,0,
26309030,14:39:51,14:39:51,998,2,,,,316.06,0
26309030,14:41:26,14:41:26,2842,3,,,,902.43,0
26309030,14:42:14,14:42:14,2843,4,,,,1184.62,0
26309030,14:42:49,14:42:49,2844,5,,,,1406.34,0
26309030,14:43:49,14:43:49,2845,6,,,,1814.76,0
26309030,14:44:30,14:44:30,2846,7,,,,2085.99,0
26309030,14:45:12,14:45:12,2847,8,,,,2362.18,0
26309030,14:45:37,14:45:37,6648,9,,,,2562.67,0
26309030,14:46:03,14:46:03,2848,10,,,,2756.39,0
26309030,14:46:31,14:46:31,2849,11,,,,2943.75,0
26309030,14:47:18,14:47:18,2850,12,,,,3250.22,0
26309030,14:47:49,14:47:49,2851,13,,,,3495.58,0
26309030,14:48:17,14:48:17,618,14,,,,3668.39,0
26309030,14:50:00,14:50:00,2723,15,,,,4394.1,
26309030,14:51:12,14:51:12,2905,16,,,,4886.2,0
26309030,14:52:24,14:52:24,2906,17,,,,5355.37,0
26309030,14:53:02,14:53:02,2907,18,,,,5639.67,0
26309030,14:54:17,14:54:17,1014,19,,,,6129.71,0
26309030,14:55:00,14:55:00,1015,20,,,,6408.21,
26309030,14:55:38,14:55:38,2908,21,,,,6712.82,0
26309030,14:56:40,14:56:40,8356,22,,,,7141.58,0
26309030,14:57:44,14:57:44,2753,23,,,,7508.74,0
26309030,14:58:29,14:58:29,2754,24,,,,7780.26,0
26309030,14:59:03,14:59:03,10155,25,,,,7985.37,0
26309030,14:59:45,14:59:45,2910,26,,,,8251.07,0
26309030,15:00:23,15:00:23,2911,27,,,,8450.17,0
26309030,15:01:00,15:01:00,2912,28,,,,8652.35,
26309030,15:01:41,15:01:41,2769,29,,,,8998.1,0
26309030,15:02:08,15:02:08,2770,30,,,,9168.68,0
26309030,15:02:30,15:02:30,2771,31,,,,9339.05,0
26309030,15:02:58,15:02:58,2772,32,,,,9598.34,0
26309030,15:03:18,15:03:18,2773,33,,,,9835.23,0
26309030,15:03:38,15:03:38,2774,34,,,,10035.45,0
26309030,15:03:54,15:03:54,2775,35,,,,10197.43,0
26309030,15:04:33,15:04:33,2776,36,,,,10490.27,0
26309030,15:05:04,15:05:04,2777,37,,,,10777.47,0
26309030,15:05:43,15:05:43,2778,38,,,,11110.05,0
26309030,15:06:10,15:06:10,2779,39,,,,11410.93,0
26309030,15:06:32,15:06:32,2780,40,,,,11606.14,0
26309030,15:06:52,15:06:52,10635,41,,,,11770.18,0
26309030,15:08:27,15:08:27,2914,42,,,,12079.26,0
26309030,15:09:00,15:09:00,8089,43,,,,12419.27,
26309030,15:09:57,15:09:57,2916,44,,,,12808.37,0
26309030,15:10:55,15:10:55,2917,45,,,,13200.74,0
26309030,15:11:43,15:11:43,2918,46,,,,13513.95,0
26309030,15:12:00,15:12:00,5822,47,,1,,13621.23,
26309030,15:12:37,15:12:37,2919,48,,,,13753.56,0
26309030,15:13:38,15:13:38,2920,49,,,,14110.76,0
26309030,15:14:13,15:14:13,2921,50,,,,14330.26,0
26309030,15:15:04,15:15:04,2922,51,,,,14577.22,0
26309030,15:16:39,15:16:39,2787,52,,,,15158.39,0
26309030,15:18:07,15:18:07,8943,53,,,,15756.18,0
26309030,15:19:10,15:19:10,7819,54,,,,16193.69,0
26309030,15:20:00,15:20:00,8874,55,,,,16526.95,
26309030,15:21:30,15:21:30,10292,56,,,,16962.56,0
26309030,15:25:07,15:25:07,10690,57,,,,17596,0
26309030,15:27:51,15:27:51,10686,58,,,,18546.76,0
26309030,15:31:18,15:31:18,5548,59,,,,19910.33,0
26309030,15:33:25,15:33:25,5549,60,,,,20709.09,0
26309030,15:33:54,15:33:54,9930,61,,,,20892.06,0
26309030,15:35:00,15:35:00,9932,62,,,,21330.14,
26309030,15:36:00,15:36:00,5815,63,,1,,21976.51,
26309040,14:39:00,14:39:00,9528,1,,,1,0,
26309040,14:39:51,14:39:51,998,2,,,,316.06,0
26309040,14:41:26,14:41:26,2842,3,,,,902.43,0
26309040,14:42:14,14:42:14,2843,4,,,,1184.62,0
26309040,14:42:49,14:42:49,2844,5,,,,1406.34,0
26309040,14:43:49,14:43:49,2845,6,,,,1814.76,0
26309040,14:44:30,14:44:30,2846,7,,,,2085.99,0
26309040,14:45:12,14:45:12,2847,8,,,,2362.18,0
26309040,14:45:37,14:45:37,6648,9,,,,2562.67,0
26309040,14:46:03,14:46:03,2848,10,,,,2756.39,0
26309040,14:46:31,14:46:31,2849,11,,,,2943.75,0
26309040,14:47:18,14:47:18,2850,12,,,,3250.22,0
26309040,14:47:49,14:47:49,2851,13,,,,3495.58,0
26309040,14:48:17,14:48:17,618,14,,,,3668.39,0
26309040,14:50:00,14:50:00,2723,15,,,,4394.1,
26309040,14:51:12,14:51:12,2905,16,,,,4886.2,0
26309040,14:52:24,14:52:24,2906,17,,,,5355.37,0
26309040,14:53:02,14:53:02,2907,18,,,,5639.67,0
26309040,14:54:17,14:54:17,1014,19,,,,6129.71,0
26309040,14:55:00,14:55:00,1015,20,,,,6408.21,
26309040,14:55:38,14:55:38,2908,21,,,,6712.82,0
26309040,14:56:40,14:56:40,8356,22,,,,7141.58,0
26309040,14:57:44,14:57:44,2753,23,,,,7508.74,0
26309040,14:58:29,14:58:29,2754,24,,,,7780.26,0
26309040,14:59:03,14:59:03,10155,25,,,,7985.37,0
26309040,14:59:45,14:59:45,2910,26,,,,8251.07,0
26309040,15:00:23,15:00:23,2911,27,,,,8450.17,0
26309040,15:01:00,15:01:00,2912,28,,,,8652.35,
26309040,15:01:41,15:01:41,2769,29,,,,8998.1,0
26309040,15:02:08,15:02:08,2770,30,,,,9168.68,0
26309040,15:02:30,15:02:30,2771,31,,,,9339.05,0
26309040,15:02:58,15:02:58,2772,32,,,,9598.34,0
26309040,15:03:18,15:03:18,2773,33,,,,9835.23,0
26309040,15:03:38,15:03:38,2774,34,,,,10035.45,0
26309040,15:03:54,15:03:54,2775,35,,,,10197.43,0
26309040,15:04:33,15:04:33,2776,36,,,,10490.27,0
26309040,15:05:04,15:05:04,2777,37,,,,10777.47,0
26309040,15:05:43,15:05:43,2778,38,,,,11110.05,0
26309040,15:06:10,15:06:10,2779,39,,,,11410.93,0
26309040,15:06:32,15:06:32,2780,40,,,,11606.14,0
26309040,15:06:52,15:06:52,10635,41,,,,11770.18,0
26309040,15:08:27,15:08:27,2914,42,,,,12079.26,0
26309040,15:09:00,15:09:00,8089,43,,,,12419.27,
26309040,15:09:57,15:09:57,2916,44,,,,12808.37,0
26309040,15:10:55,15:10:55,2917,45,,,,13200.74,0
26309040,15:11:43,15:11:43,2918,46,,,,13513.95,0
26309040,15:12:00,15:12:00,5822,47,,1,,13621.23,
26309040,15:12:37,15:12:37,2919,48,,,,13753.56,0
26309040,15:13:38,15:13:38,2920,49,,,,14110.76,0
26309040,15:14:13,15:14:13,2921,50,,,,14330.26,0
26309040,15:15:04,15:15:04,2922,51,,,,14577.22,0
26309040,15:16:39,15:16:39,2787,52,,,,15158.39,0
26309040,15:18:07,15:18:07,8943,53,,,,15756.18,0
26309040,15:19:10,15:19:10,7819,54,,,,16193.69,0
26309040,15:20:00,15:20:00,8874,55,,,,16526.95,
26309040,15:21:30,15:21:30,10292,56,,,,16962.56,0
26309040,15:25:07,15:25:07,10690,57,,,,17596,0
26309040,15:27:51,15:27:51,10686,58,,,,18546.76,0
26309040,15:31:18,15:31:18,5548,59,,,,19910.33,0
26309040,15:33:25,15:33:25,5549,60,,,,20709.09,0
26309040,15:33:54,15:33:54,9930,61,,,,20892.06,0
26309040,15:35:00,15:35:00,9932,62,,,,21330.14,
26309040,15:36:00,15:36:00,5815,63,,1,,21976.51,
26309050,14:39:00,14:39:00,9528,1,,,1,0,
26309050,14:39:51,14:39:51,998,2,,,,316.06,0
26309050,14:41:26,14:41:26,2842,3,,,,902.43,0
26309050,14:42:14,14:42:14,2843,4,,,,1184.62,0
26309050,14:42:49,14:42:49,2844,5,,,,1406.34,0
26309050,14:43:49,14:43:49,2845,6,,,,1814.76,0
26309050,14:44:30,14:44:30,2846,7,,,,2085.99,0
26309050,14:45:12,14:45:12,2847,8,,,,2362.18,0
26309050,14:45:37,14:45:37,6648,9,,,,2562.67,0
26309050,14:46:03,14:46:03,2848,10,,,,2756.39,0
26309050,14:46:31,14:46:31,2849,11,,,,2943.75,0
26309050,14:47:18,14:47:18,2850,12,,,,3250.22,0
26309050,14:47:49,14:47:49,2851,13,,,,3495.58,0
26309050,14:48:17,14:48:17,618,14,,,,3668.39,0
26309050,14:50:00,14:50:00,2723,15,,,,4394.1,
26309050,14:51:12,14:51:12,2905,16,,,,4886.2,0
26309050,14:52:24,14:52:24,2906,17,,,,5355.37,0
26309050,14:53:02,14:53:02,2907,18,,,,5639.67,0
26309050,14:54:17,14:54:17,1014,19,,,,6129.71,0
26309050,14:55:00,14:55:00,1015,20,,,,6408.21,
26309050,14:55:38,14:55:38,2908,21,,,,6712.82,0
26309050,14:56:40,14:56:40,8356,22,,,,7141.58,0
26309050,14:57:44,14:57:44,2753,23,,,,7508.74,0
26309050,14:58:29,14:58:29,2754,24,,,,7780.26,0
26309050,14:59:03,14:59:03,10155,25,,,,7985.37,0
26309050,14:59:45,14:59:45,2910,26,,,,8251.07,0
26309050,15:00:23,15:00:23,2911,27,,,,8450.17,0
26309050,15:01:00,15:01:00,2912,28,,,,8652.35,
26309050,15:01:41,15:01:41,2769,29,,,,8998.1,0
26309050,15:02:08,15:02:08,2770,30,,,,9168.68,0
26309050,15:02:30,15:02:30,2771,31,,,,9339.05,0
26309050,15:02:58,15:02:58,2772,32,,,,9598.34,0
26309050,15:03:18,15:03:18,2773,33,,,,9835.23,0
26309050,15:03:38,15:03:38,2774,34,,,,10035.45,0
26309050,15:03:54,15:03:54,2775,35,,,,10197.43,0
26309050,15:04:33,15:04:33,2776,36,,,,10490.27,0
26309050,15:05:04,15:05:04,2777,37,,,,10777.47,0
26309050,15:05:43,15:05:43,2778,38,,,,11110.05,0
26309050,15:06:10,15:06:10,2779,39,,,,11410.93,0
26309050,15:06:32,15:06:32,2780,40,,,,11606.14,0
26309050,15:06:52,15:06:52,10635,41,,,,11770.18,0
26309050,15:08:27,15:08:27,2914,42,,,,12079.26,0
26309050,15:09:00,15:09:00,8089,43,,,,12419.27,
26309050,15:09:57,15:09:57,2916,44,,,,12808.37,0
26309050,15:10:55,15:10:55,2917,45,,,,13200.74,0
26309050,15:11:43,15:11:43,2918,46,,,,13513.95,0
26309050,15:12:00,15:12:00,5822,47,,1,,13621.23,
26309050,15:12:37,15:12:37,2919,48,,,,13753.56,0
26309050,15:13:38,15:13:38,2920,49,,,,14110.76,0
26309050,15:14:13,15:14:13,2921,50,,,,14330.26,0
26309050,15:15:04,15:15:04,2922,51,,,,14577.22,0
26309050,15:16:39,15:16:39,2787,52,,,,15158.39,0
26309050,15:18:07,15:18:07,8943,53,,,,15756.18,0
26309050,15:19:10,15:19:10,7819,54,,,,16193.69,0
26309050,15:20:00,15:20:00,8874,55,,,,16526.95,
26309050,15:21:30,15:21:30,10292,56,,,,16962.56,0
26309050,15:25:07,15:25:07,10690,57,,,,17596,0
26309050,15:27:51,15:27:51,10686,58,,,,18546.76,0
26309050,15:31:18,15:31:18,5548,59,,,,19910.33,0
26309050,15:33:25,15:33:25,5549,60,,,,20709.09,0
26309050,15:33:54,15:33:54,9930,61,,,,20892.06,0
26309050,15:35:00,15:35:00,9932,62,,,,21330.14,
26309050,15:36:00,15:36:00,5815,63,,1,,21976.51,
26309060,14:39:00,14:39:00,9528,1,,,1,0,
26309060,14:39:51,14:39:51,998,2,,,,316.06,0
26309060,14:41:26,14:41:26,2842,3,,,,902.43,0
26309060,14:42:14,14:42:14,2843,4,,,,1184.62,0
26309060,14:42:49,14:42:49,2844,5,,,,1406.34,0
26309060,14:43:49,14:43:49,2845,6,,,,1814.76,0
26309060,14:44:30,14:44:30,2846,7,,,,2085.99,0
26309060,14:45:12,14:45:12,2847,8,,,,2362.18,0
26309060,14:45:37,14:45:37,6648,9,,,,2562.67,0
26309060,14:46:03,14:46:03,2848,10,,,,2756.39,0
26309060,14:46:31,14:46:31,2849,11,,,,2943.75,0
26309060,14:47:18,14:47:18,2850,12,,,,3250.22,0
26309060,14:47:49,14:47:49,2851,13,,,,3495.58,0
26309060,14:48:17,14:48:17,618,14,,,,3668.39,0
26309060,14:50:00,14:50:00,2723,15,,,,4394.1,
26309060,14:51:12,14:51:12,2905,16,,,,4886.2,0
26309060,14:52:24,14:52:24,2906,17,,,,5355.37,0
26309060,14:53:02,14:53:02,2907,18,,,,5639.67,0
26309060,14:54:17,14:54:17,1014,19,,,,6129.71,0
26309060,14:55:00,14:55:00,1015,20,,,,6408.21,
26309060,14:55:38,14:55:38,2908,21,,,,6712.82,0
26309060,14:56:40,14:56:40,8356,22,,,,7141.58,0
26309060,14:57:44,14:57:44,2753,23,,,,7508.74,0
26309060,14:58:29,14:58:29,2754,24,,,,7780.26,0
26309060,14:59:03,14:59:03,10155,25,,,,7985.37,0
26309060,14:59:45,14:59:45,2910,26,,,,8251.07,0
26309060,15:00:23,15:00:23,2911,27,,,,8450.17,0
26309060,15:01:00,15:01:00,2912,28,,,,8652.35,
26309060,15:01:41,15:01:41,2769,29,,,,8998.1,0
26309060,15:02:08,15:02:08,2770,30,,,,9168.68,0
26309060,15:02:30,15:02:30,2771,31,,,,9339.05,0
26309060,15:02:58,15:02:58,2772,32,,,,9598.34,0
26309060,15:03:18,15:03:18,2773,33,,,,9835.23,0
26309060,15:03:38,15:03:38,2774,34,,,,10035.45,0
26309060,15:03:54,15:03:54,2775,35,,,,10197.43,0
26309060,15:04:33,15:04:33,2776,36,,,,10490.27,0
26309060,15:05:04,15:05:04,2777,37,,,,10777.47,0
26309060,15:05:43,15:05:43,2778,38,,,,11110.05,0
26309060,15:06:10,15:06:10,2779,39,,,,11410.93,0
26309060,15:06:32,15:06:32,2780,40,,,,11606.14,0
26309060,15:06:52,15:06:52,10635,41,,,,11770.18,0
26309060,15:08:27,15:08:27,2914,42,,,,12079.26,0
26309060,15:09:00,15:09:00,8089,43,,,,12419.27,
26309060,15:09:57,15:09:57,2916,44,,,,12808.37,0
26309060,15:10:55,15:10:55,2917,45,,,,13200.74,0
26309060,15:11:43,15:11:43,2918,46,,,,13513.95,0
26309060,15:12:00,15:12:00,5822,47,,1,,13621.23,
26309060,15:12:37,15:12:37,2919,48,,,,13753.56,0
26309060,15:13:38,15:13:38,2920,49,,,,14110.76,0
26309060,15:14:13,15:14:13,2921,50,,,,14330.26,0
26309060,15:15:04,15:15:04,2922,51,,,,14577.22,0
26309060,15:16:39,15:16:39,2787,52,,,,15158.39,0
26309060,15:18:07,15:18:07,8943,53,,,,15756.18,0
26309060,15:19:10,15:19:10,7819,54,,,,16193.69,0
26309060,15:20:00,15:20:00,8874,55,,,,16526.95,
26309060,15:21:30,15:21:30,10292,56,,,,16962.56,0
26309060,15:25:07,15:25:07,10690,57,,,,17596,0
26309060,15:27:51,15:27:51,10686,58,,,,18546.76,0
26309060,15:31:18,15:31:18,5548,59,,,,19910.33,0
26309060,15:33:25,15:33:25,5549,60,,,,20709.09,0
26309060,15:33:54,15:33:54,9930,61,,,,20892.06,0
26309060,15:35:00,15:35:00,9932,62,,,,21330.14,
26309060,15:36:00,15:36:00,5815,63,,1,,21976.51,
26376070,22:32:00,22:32:00,9528,1,,,1,0,
26376070,22:32:37,22:32:37,998,2,,,,316.06,0
26376070,22:33:46,22:33:46,2842,3,,,,902.43,0
26376070,22:34:21,22:34:21,2843,4,,,,1184.62,0
26376070,22:34:46,22:34:46,2844,5,,,,1406.34,0
26376070,22:35:30,22:35:30,2845,6,,,,1814.76,0
26376070,22:36:00,22:36:00,2846,7,,,,2085.99,0
26376070,22:36:30,22:36:30,2847,8,,,,2362.18,0
26376070,22:36:49,22:36:49,6648,9,,,,2562.67,0
26376070,22:37:08,22:37:08,2848,10,,,,2756.39,0
26376070,22:37:28,22:37:28,2849,11,,,,2943.75,0
26376070,22:38:02,22:38:02,2850,12,,,,3250.22,0
26376070,22:38:25,22:38:25,2851,13,,,,3495.58,0
26376070,22:38:45,22:38:45,618,14,,,,3668.39,0
26376070,22:40:00,22:40:00,2723,15,,,,4394.1,
26376070,22:41:12,22:41:12,2905,16,,,,4886.2,0
26376070,22:42:24,22:42:24,2906,17,,,,5355.37,0
26376070,22:43:02,22:43:02,2907,18,,,,5639.67,0
26376070,22:44:17,22:44:17,1014,19,,,,6129.71,0
26376070,22:45:00,22:45:00,1015,20,,,,6408.21,
26376070,22:45:31,22:45:31,2908,21,,,,6712.82,0
26376070,22:46:23,22:46:23,8356,22,,,,7141.58,0
26376070,22:47:17,22:47:17,2753,23,,,,7508.74,0
26376070,22:47:54,22:47:54,2754,24,,,,7780.26,0
26376070,22:48:22,22:48:22,10155,25,,,,7985.37,0
26376070,22:48:57,22:48:57,2910,26,,,,8251.07,0
26376070,22:49:29,22:49:29,2911,27,,,,8450.17,0
26376070,22:50:00,22:50:00,2912,28,,,,8652.35,
26376070,22:50:36,22:50:36,2769,29,,,,8998.1,0
26376070,22:51:00,22:51:00,2770,30,,,,9168.68,0
26376070,22:51:19,22:51:19,2771,31,,,,9339.05,0
26376070,22:51:43,22:51:43,2772,32,,,,9598.34,0
26376070,22:52:01,22:52:01,2773,33,,,,9835.23,0
26376070,22:52:18,22:52:18,2774,34,,,,10035.45,0
26376070,22:52:32,22:52:32,2775,35,,,,10197.43,0
26376070,22:53:07,22:53:07,2776,36,,,,10490.27,0
26376070,22:53:33,22:53:33,2777,37,,,,10777.47,0
26376070,22:54:08,22:54:08,2778,38,,,,11110.05,0
26376070,22:54:31,22:54:31,2779,39,,,,11410.93,0
26376070,22:54:50,22:54:50,2780,40,,,,11606.14,0
26376070,22:55:08,22:55:08,10635,41,,,,11770.18,0
26376070,22:56:31,22:56:31,2914,42,,,,12079.26,0
26376070,22:57:00,22:57:00,8089,43,,,,12419.27,
26376070,22:57:38,22:57:38,2916,44,,,,12808.37,0
26376070,22:58:17,22:58:17,2917,45,,,,13200.74,0
26376070,22:58:49,22:58:49,2918,46,,,,13513.95,0
26376070,22:59:00,22:59:00,5822,47,,1,,13621.23,
26376070,22:59:23,22:59:23,2919,48,,,,13753.56,0
26376070,23:00:01,23:00:01,2920,49,,,,14110.76,0
26376070,23:00:23,23:00:23,2921,50,,,,14330.26,0
26376070,23:00:55,23:00:55,2922,51,,,,14577.22,0
26376070,23:01:54,23:01:54,2787,52,,,,15158.39,0
26376070,23:02:49,23:02:49,8943,53,,,,15756.18,0
26376070,23:03:29,23:03:29,7819,54,,,,16193.69,0
26376070,23:04:00,23:04:00,8874,55,,,,16526.95,
26376070,23:04:42,23:04:42,10292,56,,,,16962.56,0
26376070,23:06:23,23:06:23,10690,57,,,,17596,0
26376070,23:07:40,23:07:40,10686,58,,,,18546.76,0
26376070,23:09:16,23:09:16,5548,59,,,,19910.33,0
26376070,23:10:15,23:10:15,5549,60,,,,20709.09,0
26376070,23:10:29,23:10:29,9930,61,,,,20892.06,0
26376070,23:11:00,23:11:00,9932,62,,,,21330.14,
26376070,23:12:00,23:12:00,5815,63,,1,,21976.51,
265020,09:42:00,09:42:00,9528,1,,,1,0,
265020,09:42:42,09:42:42,998,2,,,,316.06,0
265020,09:44:00,09:44:00,2842,3,,,,902.43,0
265020,09:44:39,09:44:39,2843,4,,,,1184.62,0
265020,09:45:07,09:45:07,2844,5,,,,1406.34,0
265020,09:45:57,09:45:57,2845,6,,,,1814.76,0
265020,09:46:30,09:46:30,2846,7,,,,2085.99,0
265020,09:47:04,09:47:04,2847,8,,,,2362.18,0
265020,09:47:25,09:47:25,6648,9,,,,2562.67,0
265020,09:47:46,09:47:46,2848,10,,,,2756.39,0
265020,09:48:09,09:48:09,2849,11,,,,2943.75,0
265020,09:48:48,09:48:48,2850,12,,,,3250.22,0
265020,09:49:13,09:49:13,2851,13,,,,3495.58,0
265020,09:49:36,09:49:36,618,14,,,,3668.39,0
265020,09:51:00,09:51:00,2723,15,,,,4394.1,
265020,09:51:57,09:51:57,2905,16,,,,4886.2,0
265020,09:52:55,09:52:55,2906,17,,,,5355.37,0
265020,09:53:26,09:53:26,2907,18,,,,5639.67,0
265020,09:54:25,09:54:25,1014,19,,,,6129.71,0
265020,09:55:00,09:55:00,1015,20,,,,6408.21,
265020,09:55:38,09:55:38,2908,21,,,,6712.82,0
265020,09:56:40,09:56:40,8356,22,,,,7141.58,0
265020,09:57:44,09:57:44,2753,23,,,,7508.74,0
265020,09:58:29,09:58:29,2754,24,,,,7780.26,0
265020,09:59:03,09:59:03,10155,25,,,,7985.37,0
265020,09:59:45,09:59:45,2910,26,,,,8251.07,0
265020,10:00:23,10:00:23,2911,27,,,,8450.17,0
265020,10:01:00,10:01:00,2912,28,,,,8652.35,
265020,10:01:31,10:01:31,2769,29,,,,8998.1,0
265020,10:01:51,10:01:51,2770,30,,,,9168.68,0
265020,10:02:07,10:02:07,2771,31,,,,9339.05,0
265020,10:02:28,10:02:28,2772,32,,,,9598.34,0
265020,10:02:43,10:02:43,2773,33,,,,9835.23,0
265020,10:02:58,10:02:58,2774,34,,,,10035.45,0
265020,10:03:10,10:03:10,2775,35,,,,10197.43,0
265020,10:03:40,10:03:40,2776,36,,,,10490.27,0
265020,10:04:03,10:04:03,2777,37,,,,10777.47,0
265020,10:04:32,10:04:32,2778,38,,,,11110.05,0
265020,10:04:52,10:04:52,2779,39,,,,11410.93,0
265020,10:05:09,10:05:09,2780,40,,,,11606.14,0
265020,10:05:24,10:05:24,10635,41,,,,11770.18,0
265020,10:06:35,10:06:35,2914,42,,,,12079.26,0
265020,10:07:00,10:07:00,8089,43,,,,12419.27,
265020,10:07:57,10:07:57,2916,44,,,,12808.37,0
265020,10:08:55,10:08:55,2917,45,,,,13200.74,0
265020,10:09:43,10:09:43,2918,46,,,,13513.95,0
265020,10:10:00,10:10:00,5822,47,,1,,13621.23,
265020,10:10:28,10:10:28,2919,48,,,,13753.56,0
265020,10:11:13,10:11:13,2920,49,,,,14110.76,0
265020,10:11:40,10:11:40,2921,50,,,,14330.26,0
265020,10:12:18,10:12:18,2922,51,,,,14577.22,0
265020,10:13:29,10:13:29,2787,52,,,,15158.39,0
265020,10:14:35,10:14:35,8943,53,,,,15756.18,0
265020,10:15:23,10:15:23,7819,54,,,,16193.69,0
265020,10:16:00,10:16:00,8874,55,,,,16526.95,
265020,10:17:06,10:17:06,10292,56,,,,16962.56,0
265020,10:19:45,10:19:45,10690,57,,,,17596,0
265020,10:21:46,10:21:46,10686,58,,,,18546.76,0
265020,10:24:17,10:24:17,5548,59,,,,19910.33,0
265020,10:25:50,10:25:50,5549,60,,,,20709.09,0
265020,10:26:11,10:26:11,9930,61,,,,20892.06,0
265020,10:27:00,10:27:00,9932,62,,,,21330.14,
265020,10:28:00,10:28:00,5815,63,,1,,21976.51,
265030,09:42:00,09:42:00,9528,1,,,1,0,
265030,09:42:42,09:42:42,998,2,,,,316.06,0
265030,09:44:00,09:44:00,2842,3,,,,902.43,0
265030,09:44:39,09:44:39,2843,4,,,,1184.62,0
265030,09:45:07,09:45:07,2844,5,,,,1406.34,0
265030,09:45:57,09:45:57,2845,6,,,,1814.76,0
265030,09:46:30,09:46:30,2846,7,,,,2085.99,0
265030,09:47:04,09:47:04,2847,8,,,,2362.18,0
265030,09:47:25,09:47:25,6648,9,,,,2562.67,0
265030,09:47:46,09:47:46,2848,10,,,,2756.39,0
265030,09:48:09,09:48:09,2849,11,,,,2943.75,0
265030,09:48:48,09:48:48,2850,12,,,,3250.22,0
265030,09:49:13,09:49:13,2851,13,,,,3495.58,0
265030,09:49:36,09:49:36,618,14,,,,3668.39,0
265030,09:51:00,09:51:00,2723,15,,,,4394.1,
265030,09:51:57,09:51:57,2905,16,,,,4886.2,0
265030,09:52:55,09:52:55,2906,17,,,,5355.37,0
265030,09:53:26,09:53:26,2907,18,,,,5639.67,0
265030,09:54:25,09:54:25,1014,19,,,,6129.71,0
265030,09:55:00,09:55:00,1015,20,,,,6408.21,
265030,09:55:38,09:55:38,2908,21,,,,6712.82,0
265030,09:56:40,09:56:40,8356,22,,,,7141.58,0
265030,09:57:44,09:57:44,2753,23,,,,7508.74,0
265030,09:58:29,09:58:29,2754,24,,,,7780.26,0
265030,09:59:03,09:59:03,10155,25,,,,7985.37,0
265030,09:59:45,09:59:45,2910,26,,,,8251.07,0
265030,10:00:23,10:00:23,2911,27,,,,8450.17,0
265030,10:01:00,10:01:00,2912,28,,,,8652.35,
265030,10:01:31,10:01:31,2769,29,,,,8998.1,0
265030,10:01:51,10:01:51,2770,30,,,,9168.68,0
265030,10:02:07,10:02:07,2771,31,,,,9339.05,0
265030,10:02:28,10:02:28,2772,32,,,,9598.34,0
265030,10:02:43,10:02:43,2773,33,,,,9835.23,0
265030,10:02:58,10:02:58,2774,34,,,,10035.45,0
265030,10:03:10,10:03:10,2775,35,,,,10197.43,0
265030,10:03:40,10:03:40,2776,36,,,,10490.27,0
265030,10:04:03,10:04:03,2777,37,,,,10777.47,0
265030,10:04:32,10:04:32,2778,38,,,,11110.05,0
265030,10:04:52,10:04:52,2779,39,,,,11410.93,0
265030,10:05:09,10:05:09,2780,40,,,,11606.14,0
265030,10:05:24,10:05:24,10635,41,,,,11770.18,0
265030,10:06:35,10:06:35,2914,42,,,,12079.26,0
265030,10:07:00,10:07:00,8089,43,,,,12419.27,
265030,10:07:57,10:07:57,2916,44,,,,12808.37,0
265030,10:08:55,10:08:55,2917,45,,,,13200.74,0
265030,10:09:43,10:09:43,2918,46,,,,13513.95,0
265030,10:10:00,10:10:00,5822,47,,1,,13621.23,
265030,10:10:28,10:10:28,2919,48,,,,13753.56,0
265030,10:11:13,10:11:13,2920,49,,,,14110.76,0
265030,10:11:40,10:11:40,2921,50,,,,14330.26,0
265030,10:12:18,10:12:18,2922,51,,,,14577.22,0
265030,10:13:29,10:13:29,2787,52,,,,15158.39,0
265030,10:14:35,10:14:35,8943,53,,,,15756.18,0
265030,10:15:23,10:15:23,7819,54,,,,16193.69,0
265030,10:16:00,10:16:00,8874,55,,,,16526.95,
265030,10:17:06,10:17:06,10292,56,,,,16962.56,0
265030,10:19:45,10:19:45,10690,57,,,,17596,0
265030,10:21:46,10:21:46,10686,58,,,,18546.76,0
265030,10:24:17,10:24:17,5548,59,,,,19910.33,0
265030,10:25:50,10:25:50,5549,60,,,,20709.09,0
265030,10:26:11,10:26:11,9930,61,,,,20892.06,0
265030,10:27:00,10:27:00,9932,62,,,,21330.14,
265030,10:28:00,10:28:00,5815,63,,1,,21976.51,
265040,09:42:00,09:42:00,9528,1,,,1,0,
265040,09:42:42,09:42:42,998,2,,,,316.06,0
265040,09:44:00,09:44:00,2842,3,,,,902.43,0
265040,09:44:39,09:44:39,2843,4,,,,1184.62,0
265040,09:45:07,09:45:07,2844,5,,,,1406.34,0
265040,09:45:57,09:45:57,2845,6,,,,1814.76,0
265040,09:46:30,09:46:30,2846,7,,,,2085.99,0
265040,09:47:04,09:47:04,2847,8,,,,2362.18,0
265040,09:47:25,09:47:25,6648,9,,,,2562.67,0
265040,09:47:46,09:47:46,2848,10,,,,2756.39,0
265040,09:48:09,09:48:09,2849,11,,,,2943.75,0
265040,09:48:48,09:48:48,2850,12,,,,3250.22,0
265040,09:49:13,09:49:13,2851,13,,,,3495.58,0
265040,09:49:36,09:49:36,618,14,,,,3668.39,0
265040,09:51:00,09:51:00,2723,15,,,,4394.1,
265040,09:51:57,09:51:57,2905,16,,,,4886.2,0
265040,09:52:55,09:52:55,2906,17,,,,5355.37,0
265040,09:53:26,09:53:26,2907,18,,,,5639.67,0
265040,09:54:25,09:54:25,1014,19,,,,6129.71,0
265040,09:55:00,09:55:00,1015,20,,,,6408.21,
265040,09:55:38,09:55:38,2908,21,,,,6712.82,0
265040,09:56:40,09:56:40,8356,22,,,,7141.58,0
265040,09:57:44,09:57:44,2753,23,,,,7508.74,0
265040,09:58:29,09:58:29,2754,24,,,,7780.26,0
265040,09:59:03,09:59:03,10155,25,,,,7985.37,0
265040,09:59:45,09:59:45,2910,26,,,,8251.07,0
265040,10:00:23,10:00:23,2911,27,,,,8450.17,0
265040,10:01:00,10:01:00,2912,28,,,,8652.35,
265040,10:01:31,10:01:31,2769,29,,,,8998.1,0
265040,10:01:51,10:01:51,2770,30,,,,9168.68,0
265040,10:02:07,10:02:07,2771,31,,,,9339.05,0
265040,10:02:28,10:02:28,2772,32,,,,9598.34,0
265040,10:02:43,10:02:43,2773,33,,,,9835.23,0
265040,10:02:58,10:02:58,2774,34,,,,10035.45,0
265040,10:03:10,10:03:10,2775,35,,,,10197.43,0
265040,10:03:40,10:03:40,2776,36,,,,10490.27,0
265040,10:04:03,10:04:03,2777,37,,,,10777.47,0
265040,10:04:32,10:04:32,2778,38,,,,11110.05,0
265040,10:04:52,10:04:52,2779,39,,,,11410.93,0
265040,10:05:09,10:05:09,2780,40,,,,11606.14,0
265040,10:05:24,10:05:24,10635,41,,,,11770.18,0
265040,10:06:35,10:06:35,2914,42,,,,12079.26,0
265040,10:07:00,10:07:00,8089,43,,,,12419.27,
265040,10:07:57,10:07:57,2916,44,,,,12808.37,0
265040,10:08:55,10:08:55,2917,45,,,,13200.74,0
265040,10:09:43,10:09:43,2918,46,,,,13513.95,0
265040,10:10:00,10:10:00,5822,47,,1,,13621.23,
265040,10:10:28,10:10:28,2919,48,,,,13753.56,0
265040,10:11:13,10:11:13,2920,49,,,,14110.76,0
265040,10:11:40,10:11:40,2921,50,,,,14330.26,0
265040,10:12:18,10:12:18,2922,51,,,,14577.22,0
265040,10:13:29,10:13:29,2787,52,,,,15158.39,0
265040,10:14:35,10:14:35,8943,53,,,,15756.18,0
265040,10:15:23,10:15:23,7819,54,,,,16193.69,0
265040,10:16:00,10:16:00,8874,55,,,,16526.95,
265040,10:17:06,10:17:06,10292,56,,,,16962.56,0
265040,10:19:45,10:19:45,10690,57,,,,17596,0
265040,10:21:46,10:21:46,10686,58,,,,18546.76,0
265040,10:24:17,10:24:17,5548,59,,,,19910.33,0
265040,10:25:50,10:25:50,5549,60,,,,20709.09,0
265040,10:26:11,10:26:11,9930,61,,,,20892.06,0
265040,10:27:00,10:27:00,9932,62,,,,21330.14,
265040,10:28:00,10:28:00,5815,63,,1,,21976.51,
265050,09:42:00,09:42:00,9528,1,,,1,0,
265050,09:42:42,09:42:42,998,2,,,,316.06,0
265050,09:44:00,09:44:00,2842,3,,,,902.43,0
265050,09:44:39,09:44:39,2843,4,,,,1184.62,0
265050,09:45:07,09:45:07,2844,5,,,,1406.34,0
265050,09:45:57,09:45:57,2845,6,,,,1814.76,0
265050,09:46:30,09:46:30,2846,7,,,,2085.99,0
265050,09:47:04,09:47:04,2847,8,,,,2362.18,0
265050,09:47:25,09:47:25,6648,9,,,,2562.67,0
265050,09:47:46,09:47:46,2848,10,,,,2756.39,0
265050,09:48:09,09:48:09,2849,11,,,,2943.75,0
265050,09:48:48,09:48:48,2850,12,,,,3250.22,0
265050,09:49:13,09:49:13,2851,13,,,,3495.58,0
265050,09:49:36,09:49:36,618,14,,,,3668.39,0
265050,09:51:00,09:51:00,2723,15,,,,4394.1,
265050,09:51:57,09:51:57,2905,16,,,,4886.2,0
265050,09:52:55,09:52:55,2906,17,,,,5355.37,0
265050,09:53:26,09:53:26,2907,18,,,,5639.67,0
265050,09:54:25,09:54:25,1014,19,,,,6129.71,0
265050,09:55:00,09:55:00,1015,20,,,,6408.21,
265050,09:55:38,09:55:38,2908,21,,,,6712.82,0
265050,09:56:40,09:56:40,8356,22,,,,7141.58,0
265050,09:57:44,09:57:44,2753,23,,,,7508.74,0
265050,09:58:29,09:58:29,2754,24,,,,7780.26,0
265050,09:59:03,09:59:03,10155,25,,,,7985.37,0
265050,09:59:45,09:59:45,2910,26,,,,8251.07,0
265050,10:00:23,10:00:23,2911,27,,,,8450.17,0
265050,10:01:00,10:01:00,2912,28,,,,8652.35,
265050,10:01:31,10:01:31,2769,29,,,,8998.1,0
265050,10:01:51,10:01:51,2770,30,,,,9168.68,0
265050,10:02:07,10:02:07,2771,31,,,,9339.05,0
265050,10:02:28,10:02:28,2772,32,,,,9598.34,0
265050,10:02:43,10:02:43,2773,33,,,,9835.23,0
265050,10:02:58,10:02:58,2774,34,,,,10035.45,0
265050,10:03:10,10:03:10,2775,35,,,,10197.43,0
265050,10:03:40,10:03:40,2776,36,,,,10490.27,0
265050,10:04:03,10:04:03,2777,37,,,,10777.47,0
265050,10:04:32,10:04:32,2778,38,,,,11110.05,0
265050,10:04:52,10:04:52,2779,39,,,,11410.93,0
265050,10:05:09,10:05:09,2780,40,,,,11606.14,0
265050,10:05:24,10:05:24,10635,41,,,,11770.18,0
265050,10:06:35,10:06:35,2914,42,,,,12079.26,0
265050,10:07:00,10:07:00,8089,43,,,,12419.27,
265050,10:07:57,10:07:57,2916,44,,,,12808.37,0
265050,10:08:55,10:08:55,2917,45,,,,13200.74,0
265050,10:09:43,10:09:43,2918,46,,,,13513.95,0
265050,10:10:00,10:10:00,5822,47,,1,,13621.23,
265050,10:10:28,10:10:28,2919,48,,,,13753.56,0
265050,10:11:13,10:11:13,2920,49,,,,14110.76,0
265050,10:11:40,10:11:40,2921,50,,,,14330.26,0
265050,10:12:18,10:12:18,2922,51,,,,14577.22,0
265050,10:13:29,10:13:29,2787,52,,,,15158.39,0
265050,10:14:35,10:14:35,8943,53,,,,15756.18,0
265050,10:15:23,10:15:23,7819,54,,,,16193.69,0
265050,10:16:00,10:16:00,8874,55,,,,16526.95,
265050,10:17:06,10:17:06,10292,56,,,,16962.56,0
265050,10:19:45,10:19:45,10690,57,,,,17596,0
265050,10:21:46,10:21:46,10686,58,,,,18546.76,0
265050,10:24:17,10:24:17,5548,59,,,,19910.33,0
265050,10:25:50,10:25:50,5549,60,,,,20709.09,0
265050,10:26:11,10:26:11,9930,61,,,,20892.06,0
265050,10:27:00,10:27:00,9932,62,,,,21330.14,
265050,10:28:00,10:28:00,5815,63,,1,,21976.51,
265060,09:42:00,09:42:00,9528,1,,,1,0,
265060,09:42:42,09:42:42,998,2,,,,316.06,0
265060,09:44:00,09:44:00,2842,3,,,,902.43,0
265060,09:44:39,09:44:39,2843,4,,,,1184.62,0
265060,09:45:07,09:45:07,2844,5,,,,1406.34,0
265060,09:45:57,09:45:57,2845,6,,,,1814.76,0
265060,09:46:30,09:46:30,2846,7,,,,2085.99,0
265060,09:47:04,09:47:04,2847,8,,,,2362.18,0
265060,09:47:25,09:47:25,6648,9,,,,2562.67,0
265060,09:47:46,09:47:46,2848,10,,,,2756.39,0
265060,09:48:09,09:48:09,2849,11,,,,2943.75,0
265060,09:48:48,09:48:48,2850,12,,,,3250.22,0
265060,09:49:13,09:49:13,2851,13,,,,3495.58,0
265060,09:49:36,09:49:36,618,14,,,,3668.39,0
265060,09:51:00,09:51:00,2723,15,,,,4394.1,
265060,09:51:57,09:51:57,2905,16,,,,4886.2,0
265060,09:52:55,09:52:55,2906,17,,,,5355.37,0
265060,09:53:26,09:53:26,2907,18,,,,5639.67,0
265060,09:54:25,09:54:25,1014,19,,,,6129.71,0
265060,09:55:00,09:55:00,1015,20,,,,6408.21,
265060,09:55:38,09:55:38,2908,21,,,,6712.82,0
265060,09:56:40,09:56:40,8356,22,,,,7141.58,0
265060,09:57:44,09:57:44,2753,23,,,,7508.74,0
265060,09:58:29,09:58:29,2754,24,,,,7780.26,0
265060,09:59:03,09:59:03,10155,25,,,,7985.37,0
265060,09:59:45,09:59:45,2910,26,,,,8251.07,0
265060,10:00:23,10:00:23,2911,27,,,,8450.17,0
265060,10:01:00,10:01:00,2912,28,,,,8652.35,
265060,10:01:31,10:01:31,2769,29,,,,8998.1,0
265060,10:01:51,10:01:51,2770,30,,,,9168.68,0
265060,10:02:07,10:02:07,2771,31,,,,9339.05,0
265060,10:02:28,10:02:28,2772,32,,,,9598.34,0
265060,10:02:43,10:02:43,2773,33,,,,9835.23,0
265060,10:02:58,10:02:58,2774,34,,,,10035.45,0
265060,10:03:10,10:03:10,2775,35,,,,10197.43,0
265060,10:03:40,10:03:40,2776,36,,,,10490.27,0
265060,10:04:03,10:04:03,2777,37,,,,10777.47,0
265060,10:04:32,10:04:32,2778,38,,,,11110.05,0
265060,10:04:52,10:04:52,2779,39,,,,11410.93,0
265060,10:05:09,10:05:09,2780,40,,,,11606.14,0
265060,10:05:24,10:05:24,10635,41,,,,11770.18,0
265060,10:06:35,10:06:35,2914,42,,,,12079.26,0
265060,10:07:00,10:07:00,8089,43,,,,12419.27,
265060,10:07:57,10:07:57,2916,44,,,,12808.37,0
265060,10:08:55,10:08:55,2917,45,,,,13200.74,0
265060,10:09:43,10:09:43,2918,46,,,,13513.95,0
265060,10:10:00,10:10:00,5822,47,,1,,13621.23,
265060,10:10:28,10:10:28,2919,48,,,,13753.56,0
265060,10:11:13,10:11:13,2920,49,,,,14110.76,0
265060,10:11:40,10:11:40,2921,50,,,,14330.26,0
265060,10:12:18,10:12:18,2922,51,,,,14577.22,0
265060,10:13:29,10:13:29,2787,52,,,,15158.39,0
265060,10:14:35,10:14:35,8943,53,,,,15756.18,0
265060,10:15:23,10:15:23,7819,54,,,,16193.69,0
265060,10:16:00,10:16:00,8874,55,,,,16526.95,
265060,10:17:06,10:17:06,10292,56,,,,16962.56,0
265060,10:19:45,10:19:45,10690,57,,,,17596,0
265060,10:21:46,10:21:46,10686,58,,,,18546.76,0
265060,10:24:17,10:24:17,5548,59,,,,19910.33,0
265060,10:25:50,10:25:50,5549,60,,,,20709.09,0
265060,10:26:11,10:26:11,9930,61,,,,20892.06,0
265060,10:27:00,10:27:00,9932,62,,,,21330.14,
265060,10:28:00,10:28:00,5815,63,,1,,21976.51,
26572010,20:30:00,20:30:00,9528,1,,,1,0,
26572010,20:30:37,20:30:37,998,2,,,,316.06,0
26572010,20:31:46,20:31:46,2842,3,,,,902.43,0
26572010,20:32:21,20:32:21,2843,4,,,,1184.62,0
26572010,20:32:46,20:32:46,2844,5,,,,1406.34,0
26572010,20:33:30,20:33:30,2845,6,,,,1814.76,0
26572010,20:34:00,20:34:00,2846,7,,,,2085.99,0
26572010,20:34:30,20:34:30,2847,8,,,,2362.18,0
26572010,20:34:49,20:34:49,6648,9,,,,2562.67,0
26572010,20:35:08,20:35:08,2848,10,,,,2756.39,0
26572010,20:35:28,20:35:28,2849,11,,,,2943.75,0
26572010,20:36:02,20:36:02,2850,12,,,,3250.22,0
26572010,20:36:25,20:36:25,2851,13,,,,3495.58,0
26572010,20:36:45,20:36:45,618,14,,,,3668.39,0
26572010,20:38:00,20:38:00,2723,15,,,,4394.1,
26572010,20:39:12,20:39:12,2905,16,,,,4886.2,0
26572010,20:40:24,20:40:24,2906,17,,,,5355.37,0
26572010,20:41:02,20:41:02,2907,18,,,,5639.67,0
26572010,20:42:17,20:42:17,1014,19,,,,6129.71,0
26572010,20:43:00,20:43:00,1015,20,,,,6408.21,
26572010,20:43:31,20:43:31,2908,21,,,,6712.82,0
26572010,20:44:23,20:44:23,8356,22,,,,7141.58,0
26572010,20:45:17,20:45:17,2753,23,,,,7508.74,0
26572010,20:45:54,20:45:54,2754,24,,,,7780.26,0
26572010,20:46:22,20:46:22,10155,25,,,,7985.37,0
26572010,20:46:57,20:46:57,2910,26,,,,8251.07,0
26572010,20:47:29,20:47:29,2911,27,,,,8450.17,0
26572010,20:48:00,20:48:00,2912,28,,,,8652.35,
26572010,20:48:36,20:48:36,2769,29,,,,8998.1,0
26572010,20:49:00,20:49:00,2770,30,,,,9168.68,0
26572010,20:49:19,20:49:19,2771,31,,,,9339.05,0
26572010,20:49:43,20:49:43,2772,32,,,,9598.34,0
26572010,20:50:01,20:50:01,2773,33,,,,9835.23,0
26572010,20:50:18,20:50:18,2774,34,,,,10035.45,0
26572010,20:50:32,20:50:32,2775,35,,,,10197.43,0
26572010,20:51:07,20:51:07,2776,36,,,,10490.27,0
26572010,20:51:33,20:51:33,2777,37,,,,10777.47,0
26572010,20:52:08,20:52:08,2778,38,,,,11110.05,0
26572010,20:52:31,20:52:31,2779,39,,,,11410.93,0
26572010,20:52:50,20:52:50,2780,40,,,,11606.14,0
26572010,20:53:08,20:53:08,10635,41,,,,11770.18,0
26572010,20:54:31,20:54:31,2914,42,,,,12079.26,0
26572010,20:55:00,20:55:00,8089,43,,,,12419.27,
26572010,20:55:38,20:55:38,2916,44,,,,12808.37,0
26572010,20:56:17,20:56:17,2917,45,,,,13200.74,0
26572010,20:56:49,20:56:49,2918,46,,,,13513.95,0
26572010,20:57:00,20:57:00,5822,47,,1,,13621.23,
26572010,20:57:23,20:57:23,2919,48,,,,13753.56,0
26572010,20:58:01,20:58:01,2920,49,,,,14110.76,0
26572010,20:58:23,20:58:23,2921,50,,,,14330.26,0
26572010,20:58:55,20:58:55,2922,51,,,,14577.22,0
26572010,20:59:54,20:59:54,2787,52,,,,15158.39,0
26572010,21:00:49,21:00:49,8943,53,,,,15756.18,0
26572010,21:01:29,21:01:29,7819,54,,,,16193.69,0
26572010,21:02:00,21:02:00,8874,55,,,,16526.95,
26572010,21:02:42,21:02:42,10292,56,,,,16962.56,0
26572010,21:04:23,21:04:23,10690,57,,,,17596,0
26572010,21:05:40,21:05:40,10686,58,,,,18546.76,0
26572010,21:07:16,21:07:16,5548,59,,,,19910.33,0
26572010,21:08:15,21:08:15,5549,60,,,,20709.09,0
26572010,21:08:29,21:08:29,9930,61,,,,20892.06,0
26572010,21:09:00,21:09:00,9932,62,,,,21330.14,
26572010,21:10:00,21:10:00,5815,63,,1,,21976.51,
26572120,20:30:00,20:30:00,9528,1,,,1,0,
26572120,20:30:37,20:30:37,998,2,,,,316.06,0
26572120,20:31:46,20:31:46,2842,3,,,,902.43,0
26572120,20:32:21,20:32:21,2843,4,,,,1184.62,0
26572120,20:32:46,20:32:46,2844,5,,,,1406.34,0
26572120,20:33:30,20:33:30,2845,6,,,,1814.76,0
26572120,20:34:00,20:34:00,2846,7,,,,2085.99,0
26572120,20:34:30,20:34:30,2847,8,,,,2362.18,0
26572120,20:34:49,20:34:49,6648,9,,,,2562.67,0
26572120,20:35:08,20:35:08,2848,10,,,,2756.39,0
26572120,20:35:28,20:35:28,2849,11,,,,2943.75,0
26572120,20:36:02,20:36:02,2850,12,,,,3250.22,0
26572120,20:36:25,20:36:25,2851,13,,,,3495.58,0
26572120,20:36:45,20:36:45,618,14,,,,3668.39,0
26572120,20:38:00,20:38:00,2723,15,,,,4394.1,
26572120,20:39:12,20:39:12,2905,16,,,,4886.2,0
26572120,20:40:24,20:40:24,2906,17,,,,5355.37,0
26572120,20:41:02,20:41:02,2907,18,,,,5639.67,0
26572120,20:42:17,20:42:17,1014,19,,,,6129.71,0
26572120,20:43:00,20:43:00,1015,20,,,,6408.21,
26572120,20:43:31,20:43:31,2908,21,,,,6712.82,0
26572120,20:44:23,20:44:23,8356,22,,,,7141.58,0
26572120,20:45:17,20:45:17,2753,23,,,,7508.74,0
26572120,20:45:54,20:45:54,2754,24,,,,7780.26,0
26572120,20:46:22,20:46:22,10155,25,,,,7985.37,0
26572120,20:46:57,20:46:57,2910,26,,,,8251.07,0
26572120,20:47:29,20:47:29,2911,27,,,,8450.17,0
26572120,20:48:00,20:48:00,2912,28,,,,8652.35,
26572120,20:48:36,20:48:36,2769,29,,,,8998.1,0
26572120,20:49:00,20:49:00,2770,30,,,,9168.68,0
26572120,20:49:19,20:49:19,2771,31,,,,9339.05,0
26572120,20:49:43,20:49:43,2772,32,,,,9598.34,0
26572120,20:50:01,20:50:01,2773,33,,,,9835.23,0
26572120,20:50:18,20:50:18,2774,34,,,,10035.45,0
26572120,20:50:32,20:50:32,2775,35,,,,10197.43,0
26572120,20:51:07,20:51:07,2776,36,,,,10490.27,0
26572120,20:51:33,20:51:33,2777,37,,,,10777.47,0
26572120,20:52:08,20:52:08,2778,38,,,,11110.05,0
26572120,20:52:31,20:52:31,2779,39,,,,11410.93,0
26572120,20:52:50,20:52:50,2780,40,,,,11606.14,0
26572120,20:53:08,20:53:08,10635,41,,,,11770.18,0
26572120,20:54:31,20:54:31,2914,42,,,,12079.26,0
26572120,20:55:00,20:55:00,8089,43,,,,12419.27,
26572120,20:55:38,20:55:38,2916,44,,,,12808.37,0
26572120,20:56:17,20:56:17,2917,45,,,,13200.74,0
26572120,20:56:49,20:56:49,2918,46,,,,13513.95,0
26572120,20:57:00,20:57:00,5822,47,,1,,13621.23,
26572120,20:57:23,20:57:23,2919,48,,,,13753.56,0
26572120,20:58:01,20:58:01,2920,49,,,,14110.76,0
26572120,20:58:23,20:58:23,2921,50,,,,14330.26,0
26572120,20:58:55,20:58:55,2922,51,,,,14577.22,0
26572120,20:59:54,20:59:54,2787,52,,,,15158.39,0
26572120,21:00:49,21:00:49,8943,53,,,,15756.18,0
26572120,21:01:29,21:01:29,7819,54,,,,16193.69,0
26572120,21:02:00,21:02:00,8874,55,,,,16526.95,
26572120,21:02:42,21:02:42,10292,56,,,,16962.56,0
26572120,21:04:23,21:04:23,10690,57,,,,17596,0
26572120,21:05:40,21:05:40,10686,58,,,,18546.76,0
26572120,21:07:16,21:07:16,5548,59,,,,19910.33,0
26572120,21:08:15,21:08:15,5549,60,,,,20709.09,0
26572120,21:08:29,21:08:29,9930,61,,,,20892.06,0
26572120,21:09:00,21:09:00,9932,62,,,,21330.14,
26572120,21:10:00,21:10:00,5815,63,,1,,21976.51,
26758020,07:11:00,07:11:00,9528,1,,,1,0,
26758020,07:11:37,07:11:37,998,2,,,,316.06,0
26758020,07:12:46,07:12:46,2842,3,,,,902.43,0
26758020,07:13:21,07:13:21,2843,4,,,,1184.62,0
26758020,07:13:46,07:13:46,2844,5,,,,1406.34,0
26758020,07:14:30,07:14:30,2845,6,,,,1814.76,0
26758020,07:15:00,07:15:00,2846,7,,,,2085.99,0
26758020,07:15:30,07:15:30,2847,8,,,,2362.18,0
26758020,07:15:49,07:15:49,6648,9,,,,2562.67,0
26758020,07:16:08,07:16:08,2848,10,,,,2756.39,0
26758020,07:16:28,07:16:28,2849,11,,,,2943.75,0
26758020,07:17:02,07:17:02,2850,12,,,,3250.22,0
26758020,07:17:25,07:17:25,2851,13,,,,3495.58,0
26758020,07:17:45,07:17:45,618,14,,,,3668.39,0
26758020,07:19:00,07:19:00,2723,15,,,,4394.1,
26758020,07:20:12,07:20:12,2905,16,,,,4886.2,0
26758020,07:21:24,07:21:24,2906,17,,,,5355.37,0
26758020,07:22:02,07:22:02,2907,18,,,,5639.67,0
26758020,07:23:17,07:23:17,1014,19,,,,6129.71,0
26758020,07:24:00,07:24:00,1015,20,,,,6408.21,
26758020,07:24:38,07:24:38,2908,21,,,,6712.82,0
26758020,07:25:40,07:25:40,8356,22,,,,7141.58,0
26758020,07:26:44,07:26:44,2753,23,,,,7508.74,0
26758020,07:27:29,07:27:29,2754,24,,,,7780.26,0
26758020,07:28:03,07:28:03,10155,25,,,,7985.37,0
26758020,07:28:45,07:28:45,2910,26,,,,8251.07,0
26758020,07:29:23,07:29:23,2911,27,,,,8450.17,0
26758020,07:30:00,07:30:00,2912,28,,,,8652.35,
26758020,07:30:36,07:30:36,2769,29,,,,8998.1,0
26758020,07:31:00,07:31:00,2770,30,,,,9168.68,0
26758020,07:31:19,07:31:19,2771,31,,,,9339.05,0
26758020,07:31:43,07:31:43,2772,32,,,,9598.34,0
26758020,07:32:01,07:32:01,2773,33,,,,9835.23,0
26758020,07:32:18,07:32:18,2774,34,,,,10035.45,0
26758020,07:32:32,07:32:32,2775,35,,,,10197.43,0
26758020,07:33:07,07:33:07,2776,36,,,,10490.27,0
26758020,07:33:33,07:33:33,2777,37,,,,10777.47,0
26758020,07:34:08,07:34:08,2778,38,,,,11110.05,0
26758020,07:34:31,07:34:31,2779,39,,,,11410.93,0
26758020,07:34:50,07:34:50,2780,40,,,,11606.14,0
26758020,07:35:08,07:35:08,10635,41,,,,11770.18,0
26758020,07:36:31,07:36:31,2914,42,,,,12079.26,0
26758020,07:37:00,07:37:00,8089,43,,,,12419.27,
26758020,07:37:38,07:37:38,2916,44,,,,12808.37,0
26758020,07:38:17,07:38:17,2917,45,,,,13200.74,0
26758020,07:38:49,07:38:49,2918,46,,,,13513.95,0
26758020,07:39:00,07:39:00,5822,47,,1,,13621.23,
26758020,07:39:28,07:39:28,2919,48,,,,13753.56,0
26758020,07:40:13,07:40:13,2920,49,,,,14110.76,0
26758020,07:40:40,07:40:40,2921,50,,,,14330.26,0
26758020,07:41:18,07:41:18,2922,51,,,,14577.22,0
26758020,07:42:29,07:42:29,2787,52,,,,15158.39,0
26758020,07:43:35,07:43:35,8943,53,,,,15756.18,0
26758020,07:44:23,07:44:23,7819,54,,,,16193.69,0
26758020,07:45:00,07:45:00,8874,55,,,,16526.95,
26758020,07:46:12,07:46:12,10292,56,,,,16962.56,0
26758020,07:49:05,07:49:05,10690,57,,,,17596,0
26758020,07:51:17,07:51:17,10686,58,,,,18546.76,0
26758020,07:54:02,07:54:02,5548,59,,,,19910.33,0
26758020,07:55:44,07:55:44,5549,60,,,,20709.09,0
26758020,07:56:07,07:56:07,9930,61,,,,20892.06,0
26758020,07:57:00,07:57:00,9932,62,,,,21330.14,
26758020,07:58:00,07:58:00,5815,63,,1,,21976.51,
26758030,07:11:00,07:11:00,9528,1,,,1,0,
26758030,07:11:37,07:11:37,998,2,,,,316.06,0
26758030,07:12:46,07:12:46,2842,3,,,,902.43,0
26758030,07:13:21,07:13:21,2843,4,,,,1184.62,0
26758030,07:13:46,07:13:46,2844,5,,,,1406.34,0
26758030,07:14:30,07:14:30,2845,6,,,,1814.76,0
26758030,07:15:00,07:15:00,2846,7,,,,2085.99,0
26758030,07:15:30,07:15:30,2847,8,,,,2362.18,0
26758030,07:15:49,07:15:49,6648,9,,,,2562.67,0
26758030,07:16:08,07:16:08,2848,10,,,,2756.39,0
26758030,07:16:28,07:16:28,2849,11,,,,2943.75,0
26758030,07:17:02,07:17:02,2850,12,,,,3250.22,0
26758030,07:17:25,07:17:25,2851,13,,,,3495.58,0
26758030,07:17:45,07:17:45,618,14,,,,3668.39,0
26758030,07:19:00,07:19:00,2723,15,,,,4394.1,
26758030,07:20:12,07:20:12,2905,16,,,,4886.2,0
26758030,07:21:24,07:21:24,2906,17,,,,5355.37,0
26758030,07:22:02,07:22:02,2907,18,,,,5639.67,0
26758030,07:23:17,07:23:17,1014,19,,,,6129.71,0
26758030,07:24:00,07:24:00,1015,20,,,,6408.21,
26758030,07:24:38,07:24:38,2908,21,,,,6712.82,0
26758030,07:25:40,07:25:40,8356,22,,,,7141.58,0
26758030,07:26:44,07:26:44,2753,23,,,,7508.74,0
26758030,07:27:29,07:27:29,2754,24,,,,7780.26,0
26758030,07:28:03,07:28:03,10155,25,,,,7985.37,0
26758030,07:28:45,07:28:45,2910,26,,,,8251.07,0
26758030,07:29:23,07:29:23,2911,27,,,,8450.17,0
26758030,07:30:00,07:30:00,2912,28,,,,8652.35,
26758030,07:30:36,07:30:36,2769,29,,,,8998.1,0
26758030,07:31:00,07:31:00,2770,30,,,,9168.68,0
26758030,07:31:19,07:31:19,2771,31,,,,9339.05,0
26758030,07:31:43,07:31:43,2772,32,,,,9598.34,0
26758030,07:32:01,07:32:01,2773,33,,,,9835.23,0
26758030,07:32:18,07:32:18,2774,34,,,,10035.45,0
26758030,07:32:32,07:32:32,2775,35,,,,10197.43,0
26758030,07:33:07,07:33:07,2776,36,,,,10490.27,0
26758030,07:33:33,07:33:33,2777,37,,,,10777.47,0
26758030,07:34:08,07:34:08,2778,38,,,,11110.05,0
26758030,07:34:31,07:34:31,2779,39,,,,11410.93,0
26758030,07:34:50,07:34:50,2780,40,,,,11606.14,0
26758030,07:35:08,07:35:08,10635,41,,,,11770.18,0
26758030,07:36:31,07:36:31,2914,42,,,,12079.26,0
26758030,07:37:00,07:37:00,8089,43,,,,12419.27,
26758030,07:37:38,07:37:38,2916,44,,,,12808.37,0
26758030,07:38:17,07:38:17,2917,45,,,,13200.74,0
26758030,07:38:49,07:38:49,2918,46,,,,13513.95,0
26758030,07:39:00,07:39:00,5822,47,,1,,13621.23,
26758030,07:39:28,07:39:28,2919,48,,,,13753.56,0
26758030,07:40:13,07:40:13,2920,49,,,,14110.76,0
26758030,07:40:40,07:40:40,2921,50,,,,14330.26,0
26758030,07:41:18,07:41:18,2922,51,,,,14577.22,0
26758030,07:42:29,07:42:29,2787,52,,,,15158.39,0
26758030,07:43:35,07:43:35,8943,53,,,,15756.18,0
26758030,07:44:23,07:44:23,7819,54,,,,16193.69,0
26758030,07:45:00,07:45:00,8874,55,,,,16526.95,
26758030,07:46:12,07:46:12,10292,56,,,,16962.56,0
26758030,07:49:05,07:49:05,10690,57,,,,17596,0
26758030,07:51:17,07:51:17,10686,58,,,,18546.76,0
26758030,07:54:02,07:54:02,5548,59,,,,19910.33,0
26758030,07:55:44,07:55:44,5549,60,,,,20709.09,0
26758030,07:56:07,07:56:07,9930,61,,,,20892.06,0
26758030,07:57:00,07:57:00,9932,62,,,,21330.14,
26758030,07:58:00,07:58:00,5815,63,,1,,21976.51,
26758040,07:11:00,07:11:00,9528,1,,,1,0,
26758040,07:11:37,07:11:37,998,2,,,,316.06,0
26758040,07:12:46,07:12:46,2842,3,,,,902.43,0
26758040,07:13:21,07:13:21,2843,4,,,,1184.62,0
26758040,07:13:46,07:13:46,2844,5,,,,1406.34,0
26758040,07:14:30,07:14:30,2845,6,,,,1814.76,0
26758040,07:15:00,07:15:00,2846,7,,,,2085.99,0
26758040,07:15:30,07:15:30,2847,8,,,,2362.18,0
26758040,07:15:49,07:15:49,6648,9,,,,2562.67,0
26758040,07:16:08,07:16:08,2848,10,,,,2756.39,0
26758040,07:16:28,07:16:28,2849,11,,,,2943.75,0
26758040,07:17:02,07:17:02,2850,12,,,,3250.22,0
26758040,07:17:25,07:17:25,2851,13,,,,3495.58,0
26758040,07:17:45,07:17:45,618,14,,,,3668.39,0
26758040,07:19:00,07:19:00,2723,15,,,,4394.1,
26758040,07:20:12,07:20:12,2905,16,,,,4886.2,0
26758040,07:21:24,07:21:24,2906,17,,,,5355.37,0
26758040,07:22:02,07:22:02,2907,18,,,,5639.67,0
26758040,07:23:17,07:23:17,1014,19,,,,6129.71,0
26758040,07:24:00,07:24:00,1015,20,,,,6408.21,
26758040,07:24:38,07:24:38,2908,21,,,,6712.82,0
26758040,07:25:40,07:25:40,8356,22,,,,7141.58,0
26758040,07:26:44,07:26:44,2753,23,,,,7508.74,0
26758040,07:27:29,07:27:29,2754,24,,,,7780.26,0
26758040,07:28:03,07:28:03,10155,25,,,,7985.37,0
26758040,07:28:45,07:28:45,2910,26,,,,8251.07,0
26758040,07:29:23,07:29:23,2911,27,,,,8450.17,0
26758040,07:30:00,07:30:00,2912,28,,,,8652.35,
26758040,07:30:36,07:30:36,2769,29,,,,8998.1,0
26758040,07:31:00,07:31:00,2770,30,,,,9168.68,0
26758040,07:31:19,07:31:19,2771,31,,,,9339.05,0
26758040,07:31:43,07:31:43,2772,32,,,,9598.34,0
26758040,07:32:01,07:32:01,2773,33,,,,9835.23,0
26758040,07:32:18,07:32:18,2774,34,,,,10035.45,0
26758040,07:32:32,07:32:32,2775,35,,,,10197.43,0
26758040,07:33:07,07:33:07,2776,36,,,,10490.27,0
26758040,07:33:33,07:33:33,2777,37,,,,10777.47,0
26758040,07:34:08,07:34:08,2778,38,,,,11110.05,0
26758040,07:34:31,07:34:31,2779,39,,,,11410.93,0
26758040,07:34:50,07:34:50,2780,40,,,,11606.14,0
26758040,07:35:08,07:35:08,10635,41,,,,11770.18,0
26758040,07:36:31,07:36:31,2914,42,,,,12079.26,0
26758040,07:37:00,07:37:00,8089,43,,,,12419.27,
26758040,07:37:38,07:37:38,2916,44,,,,12808.37,0
26758040,07:38:17,07:38:17,2917,45,,,,13200.74,0
26758040,07:38:49,07:38:49,2918,46,,,,13513.95,0
26758040,07:39:00,07:39:00,5822,47,,1,,13621.23,
26758040,07:39:28,07:39:28,2919,48,,,,13753.56,0
26758040,07:40:13,07:40:13,2920,49,,,,14110.76,0
26758040,07:40:40,07:40:40,2921,50,,,,14330.26,0
26758040,07:41:18,07:41:18,2922,51,,,,14577.22,0
26758040,07:42:29,07:42:29,2787,52,,,,15158.39,0
26758040,07:43:35,07:43:35,8943,53,,,,15756.18,0
26758040,07:44:23,07:44:23,7819,54,,,,16193.69,0
26758040,07:45:00,07:45:00,8874,55,,,,16526.95,
26758040,07:46:12,07:46:12,10292,56,,,,16962.56,0
26758040,07:49:05,07:49:05,10690,57,,,,17596,0
26758040,07:51:17,07:51:17,10686,58,,,,18546.76,0
26758040,07:54:02,07:54:02,5548,59,,,,19910.33,0
26758040,07:55:44,07:55:44,5549,60,,,,20709.09,0
26758040,07:56:07,07:56:07,9930,61,,,,20892.06,0
26758040,07:57:00,07:57:00,9932,62,,,,21330.14,
26758040,07:58:00,07:58:00,5815,63,,1,,21976.51,
26758050,07:11:00,07:11:00,9528,1,,,1,0,
26758050,07:11:37,07:11:37,998,2,,,,316.06,0
26758050,07:12:46,07:12:46,2842,3,,,,902.43,0
26758050,07:13:21,07:13:21,2843,4,,,,1184.62,0
26758050,07:13:46,07:13:46,2844,5,,,,1406.34,0
26758050,07:14:30,07:14:30,2845,6,,,,1814.76,0
26758050,07:15:00,07:15:00,2846,7,,,,2085.99,0
26758050,07:15:30,07:15:30,2847,8,,,,2362.18,0
26758050,07:15:49,07:15:49,6648,9,,,,2562.67,0
26758050,07:16:08,07:16:08,2848,10,,,,2756.39,0
26758050,07:16:28,07:16:28,2849,11,,,,2943.75,0
26758050,07:17:02,07:17:02,2850,12,,,,3250.22,0
26758050,07:17:25,07:17:25,2851,13,,,,3495.58,0
26758050,07:17:45,07:17:45,618,14,,,,3668.39,0
26758050,07:19:00,07:19:00,2723,15,,,,4394.1,
26758050,07:20:12,07:20:12,2905,16,,,,4886.2,0
26758050,07:21:24,07:21:24,2906,17,,,,5355.37,0
26758050,07:22:02,07:22:02,2907,18,,,,5639.67,0
26758050,07:23:17,07:23:17,1014,19,,,,6129.71,0
26758050,07:24:00,07:24:00,1015,20,,,,6408.21,
26758050,07:24:38,07:24:38,2908,21,,,,6712.82,0
26758050,07:25:40,07:25:40,8356,22,,,,7141.58,0
26758050,07:26:44,07:26:44,2753,23,,,,7508.74,0
26758050,07:27:29,07:27:29,2754,24,,,,7780.26,0
26758050,07:28:03,07:28:03,10155,25,,,,7985.37,0
26758050,07:28:45,07:28:45,2910,26,,,,8251.07,0
26758050,07:29:23,07:29:23,2911,27,,,,8450.17,0
26758050,07:30:00,07:30:00,2912,28,,,,8652.35,
26758050,07:30:36,07:30:36,2769,29,,,,8998.1,0
26758050,07:31:00,07:31:00,2770,30,,,,9168.68,0
26758050,07:31:19,07:31:19,2771,31,,,,9339.05,0
26758050,07:31:43,07:31:43,2772,32,,,,9598.34,0
26758050,07:32:01,07:32:01,2773,33,,,,9835.23,0
26758050,07:32:18,07:32:18,2774,34,,,,10035.45,0
26758050,07:32:32,07:32:32,2775,35,,,,10197.43,0
26758050,07:33:07,07:33:07,2776,36,,,,10490.27,0
26758050,07:33:33,07:33:33,2777,37,,,,10777.47,0
26758050,07:34:08,07:34:08,2778,38,,,,11110.05,0
26758050,07:34:31,07:34:31,2779,39,,,,11410.93,0
26758050,07:34:50,07:34:50,2780,40,,,,11606.14,0
26758050,07:35:08,07:35:08,10635,41,,,,11770.18,0
26758050,07:36:31,07:36:31,2914,42,,,,12079.26,0
26758050,07:37:00,07:37:00,8089,43,,,,12419.27,
26758050,07:37:38,07:37:38,2916,44,,,,12808.37,0
26758050,07:38:17,07:38:17,2917,45,,,,13200.74,0
26758050,07:38:49,07:38:49,2918,46,,,,13513.95,0
26758050,07:39:00,07:39:00,5822,47,,1,,13621.23,
26758050,07:39:28,07:39:28,2919,48,,,,13753.56,0
26758050,07:40:13,07:40:13,2920,49,,,,14110.76,0
26758050,07:40:40,07:40:40,2921,50,,,,14330.26,0
26758050,07:41:18,07:41:18,2922,51,,,,14577.22,0
26758050,07:42:29,07:42:29,2787,52,,,,15158.39,0
26758050,07:43:35,07:43:35,8943,53,,,,15756.18,0
26758050,07:44:23,07:44:23,7819,54,,,,16193.69,0
26758050,07:45:00,07:45:00,8874,55,,,,16526.95,
26758050,07:46:12,07:46:12,10292,56,,,,16962.56,0
26758050,07:49:05,07:49:05,10690,57,,,,17596,0
26758050,07:51:17,07:51:17,10686,58,,,,18546.76,0
26758050,07:54:02,07:54:02,5548,59,,,,19910.33,0
26758050,07:55:44,07:55:44,5549,60,,,,20709.09,0
26758050,07:56:07,07:56:07,9930,61,,,,20892.06,0
26758050,07:57:00,07:57:00,9932,62,,,,21330.14,
26758050,07:58:00,07:58:00,5815,63,,1,,21976.51,
26758060,07:11:00,07:11:00,9528,1,,,1,0,
26758060,07:11:37,07:11:37,998,2,,,,316.06,0
26758060,07:12:46,07:12:46,2842,3,,,,902.43,0
26758060,07:13:21,07:13:21,2843,4,,,,1184.62,0
26758060,07:13:46,07:13:46,2844,5,,,,1406.34,0
26758060,07:14:30,07:14:30,2845,6,,,,1814.76,0
26758060,07:15:00,07:15:00,2846,7,,,,2085.99,0
26758060,07:15:30,07:15:30,2847,8,,,,2362.18,0
26758060,07:15:49,07:15:49,6648,9,,,,2562.67,0
26758060,07:16:08,07:16:08,2848,10,,,,2756.39,0
26758060,07:16:28,07:16:28,2849,11,,,,2943.75,0
26758060,07:17:02,07:17:02,2850,12,,,,3250.22,0
26758060,07:17:25,07:17:25,2851,13,,,,3495.58,0
26758060,07:17:45,07:17:45,618,14,,,,3668.39,0
26758060,07:19:00,07:19:00,2723,15,,,,4394.1,
26758060,07:20:12,07:20:12,2905,16,,,,4886.2,0
26758060,07:21:24,07:21:24,2906,17,,,,5355.37,0
26758060,07:22:02,07:22:02,2907,18,,,,5639.67,0
26758060,07:23:17,07:23:17,1014,19,,,,6129.71,0
26758060,07:24:00,07:24:00,1015,20,,,,6408.21,
26758060,07:24:38,07:24:38,2908,21,,,,6712.82,0
26758060,07:25:40,07:25:40,8356,22,,,,7141.58,0
26758060,07:26:44,07:26:44,2753,23,,,,7508.74,0
26758060,07:27:29,07:27:29,2754,24,,,,7780.26,0
26758060,07:28:03,07:28:03,10155,25,,,,7985.37,0
26758060,07:28:45,07:28:45,2910,26,,,,8251.07,0
26758060,07:29:23,07:29:23,2911,27,,,,8450.17,0
26758060,07:30:00,07:30:00,2912,28,,,,8652.35,
26758060,07:30:36,07:30:36,2769,29,,,,8998.1,0
26758060,07:31:00,07:31:00,2770,30,,,,9168.68,0
26758060,07:31:19,07:31:19,2771,31,,,,9339.05,0
26758060,07:31:43,07:31:43,2772,32,,,,9598.34,0
26758060,07:32:01,07:32:01,2773,33,,,,9835.23,0
26758060,07:32:18,07:32:18,2774,34,,,,10035.45,0
26758060,07:32:32,07:32:32,2775,35,,,,10197.43,0
26758060,07:33:07,07:33:07,2776,36,,,,10490.27,0
26758060,07:33:33,07:33:33,2777,37,,,,10777.47,0
26758060,07:34:08,07:34:08,2778,38,,,,11110.05,0
26758060,07:34:31,07:34:31,2779,39,,,,11410.93,0
26758060,07:34:50,07:34:50,2780,40,,,,11606.14,0
26758060,07:35:08,07:35:08,10635,41,,,,11770.18,0
26758060,07:36:31,07:36:31,2914,42,,,,12079.26,0
26758060,07:37:00,07:37:00,8089,43,,,,12419.27,
26758060,07:37:38,07:37:38,2916,44,,,,12808.37,0
26758060,07:38:17,07:38:17,2917,45,,,,13200.74,0
26758060,07:38:49,07:38:49,2918,46,,,,13513.95,0
26758060,07:39:00,07:39:00,5822,47,,1,,13621.23,
26758060,07:39:28,07:39:28,2919,48,,,,13753.56,0
26758060,07:40:13,07:40:13,2920,49,,,,14110.76,0
26758060,07:40:40,07:40:40,2921,50,,,,14330.26,0
26758060,07:41:18,07:41:18,2922,51,,,,14577.22,0
26758060,07:42:29,07:42:29,2787,52,,,,15158.39,0
26758060,07:43:35,07:43:35,8943,53,,,,15756.18,0
26758060,07:44:23,07:44:23,7819,54,,,,16193.69,0
26758060,07:45:00,07:45:00,8874,55,,,,16526.95,
26758060,07:46:12,07:46:12,10292,56,,,,16962.56,0
26758060,07:49:05,07:49:05,10690,57,,,,17596,0
26758060,07:51:17,07:51:17,10686,58,,,,18546.76,0
26758060,07:54:02,07:54:02,5548,59,,,,19910.33,0
26758060,07:55:44,07:55:44,5549,60,,,,20709.09,0
26758060,07:56:07,07:56:07,9930,61,,,,20892.06,0
26758060,07:57:00,07:57:00,9932,62,,,,21330.14,
26758060,07:58:00,07:58:00,5815,63,,1,,21976.51,
26839070,17:02:00,17:02:00,9528,1,,,1,0,
26839070,17:02:42,17:02:42,998,2,,,,316.06,0
26839070,17:04:00,17:04:00,2842,3,,,,902.43,0
26839070,17:04:39,17:04:39,2843,4,,,,1184.62,0
26839070,17:05:07,17:05:07,2844,5,,,,1406.34,0
26839070,17:05:57,17:05:57,2845,6,,,,1814.76,0
26839070,17:06:30,17:06:30,2846,7,,,,2085.99,0
26839070,17:07:04,17:07:04,2847,8,,,,2362.18,0
26839070,17:07:25,17:07:25,6648,9,,,,2562.67,0
26839070,17:07:46,17:07:46,2848,10,,,,2756.39,0
26839070,17:08:09,17:08:09,2849,11,,,,2943.75,0
26839070,17:08:48,17:08:48,2850,12,,,,3250.22,0
26839070,17:09:13,17:09:13,2851,13,,,,3495.58,0
26839070,17:09:36,17:09:36,618,14,,,,3668.39,0
26839070,17:11:00,17:11:00,2723,15,,,,4394.1,
26839070,17:12:26,17:12:26,2905,16,,,,4886.2,0
26839070,17:13:53,17:13:53,2906,17,,,,5355.37,0
26839070,17:14:39,17:14:39,2907,18,,,,5639.67,0
26839070,17:16:08,17:16:08,1014,19,,,,6129.71,0
26839070,17:17:00,17:17:00,1015,20,,,,6408.21,
26839070,17:17:38,17:17:38,2908,21,,,,6712.82,0
26839070,17:18:40,17:18:40,8356,22,,,,7141.58,0
26839070,17:19:44,17:19:44,2753,23,,,,7508.74,0
26839070,17:20:29,17:20:29,2754,24,,,,7780.26,0
26839070,17:21:03,17:21:03,10155,25,,,,7985.37,0
26839070,17:21:45,17:21:45,2910,26,,,,8251.07,0
26839070,17:22:23,17:22:23,2911,27,,,,8450.17,0
26839070,17:23:00,17:23:00,2912,28,,,,8652.35,
26839070,17:23:41,17:23:41,2769,29,,,,8998.1,0
26839070,17:24:08,17:24:08,2770,30,,,,9168.68,0
26839070,17:24:30,17:24:30,2771,31,,,,9339.05,0
26839070,17:24:58,17:24:58,2772,32,,,,9598.34,0
26839070,17:25:18,17:25:18,2773,33,,,,9835.23,0
26839070,17:25:38,17:25:38,2774,34,,,,10035.45,0
26839070,17:25:54,17:25:54,2775,35,,,,10197.43,0
26839070,17:26:33,17:26:33,2776,36,,,,10490.27,0
26839070,17:27:04,17:27:04,2777,37,,,,10777.47,0
26839070,17:27:43,17:27:43,2778,38,,,,11110.05,0
26839070,17:28:10,17:28:10,2779,39,,,,11410.93,0
26839070,17:28:32,17:28:32,2780,40,,,,11606.14,0
26839070,17:28:52,17:28:52,10635,41,,,,11770.18,0
26839070,17:30:27,17:30:27,2914,42,,,,12079.26,0
26839070,17:31:00,17:31:00,8089,43,,,,12419.27,
26839070,17:31:38,17:31:38,2916,44,,,,12808.37,0
26839070,17:32:17,17:32:17,2917,45,,,,13200.74,0
26839070,17:32:49,17:32:49,2918,46,,,,13513.95,0
26839070,17:33:00,17:33:00,5822,47,,1,,13621.23,
26839070,17:33:28,17:33:28,2919,48,,,,13753.56,0
26839070,17:34:13,17:34:13,2920,49,,,,14110.76,0
26839070,17:34:40,17:34:40,2921,50,,,,14330.26,0
26839070,17:35:18,17:35:18,2922,51,,,,14577.22,0
26839070,17:36:29,17:36:29,2787,52,,,,15158.39,0
26839070,17:37:35,17:37:35,8943,53,,,,15756.18,0
26839070,17:38:23,17:38:23,7819,54,,,,16193.69,0
26839070,17:39:00,17:39:00,8874,55,,,,16526.95,
26839070,17:39:48,17:39:48,10292,56,,,,16962.56,0
26839070,17:41:43,17:41:43,10690,57,,,,17596,0
26839070,17:43:11,17:43:11,10686,58,,,,18546.76,0
26839070,17:45:01,17:45:01,5548,59,,,,19910.33,0
26839070,17:46:09,17:46:09,5549,60,,,,20709.09,0
26839070,17:46:24,17:46:24,9930,61,,,,20892.06,0
26839070,17:47:00,17:47:00,9932,62,,,,21330.14,
26839070,17:48:00,17:48:00,5815,63,,1,,21976.51,
2715010,07:30:00,07:30:00,9528,1,,,1,0,
2715010,07:30:37,07:30:37,998,2,,,,316.06,0
2715010,07:31:46,07:31:46,2842,3,,,,902.43,0
2715010,07:32:21,07:32:21,2843,4,,,,1184.62,0
2715010,07:32:46,07:32:46,2844,5,,,,1406.34,0
2715010,07:33:30,07:33:30,2845,6,,,,1814.76,0
2715010,07:34:00,07:34:00,2846,7,,,,2085.99,0
2715010,07:34:30,07:34:30,2847,8,,,,2362.18,0
2715010,07:34:49,07:34:49,6648,9,,,,2562.67,0
2715010,07:35:08,07:35:08,2848,10,,,,2756.39,0
2715010,07:35:28,07:35:28,2849,11,,,,2943.75,0
2715010,07:36:02,07:36:02,2850,12,,,,3250.22,0
2715010,07:36:25,07:36:25,2851,13,,,,3495.58,0
2715010,07:36:45,07:36:45,618,14,,,,3668.39,0
2715010,07:38:00,07:38:00,2723,15,,,,4394.1,
2715010,07:39:12,07:39:12,2905,16,,,,4886.2,0
2715010,07:40:24,07:40:24,2906,17,,,,5355.37,0
2715010,07:41:02,07:41:02,2907,18,,,,5639.67,0
2715010,07:42:17,07:42:17,1014,19,,,,6129.71,0
2715010,07:43:00,07:43:00,1015,20,,,,6408.21,
2715010,07:43:31,07:43:31,2908,21,,,,6712.82,0
2715010,07:44:23,07:44:23,8356,22,,,,7141.58,0
2715010,07:45:17,07:45:17,2753,23,,,,7508.74,0
2715010,07:45:54,07:45:54,2754,24,,,,7780.26,0
2715010,07:46:22,07:46:22,10155,25,,,,7985.37,0
2715010,07:46:57,07:46:57,2910,26,,,,8251.07,0
2715010,07:47:29,07:47:29,2911,27,,,,8450.17,0
2715010,07:48:00,07:48:00,2912,28,,,,8652.35,
2715010,07:48:36,07:48:36,2769,29,,,,8998.1,0
2715010,07:49:00,07:49:00,2770,30,,,,9168.68,0
2715010,07:49:19,07:49:19,2771,31,,,,9339.05,0
2715010,07:49:43,07:49:43,2772,32,,,,9598.34,0
2715010,07:50:01,07:50:01,2773,33,,,,9835.23,0
2715010,07:50:18,07:50:18,2774,34,,,,10035.45,0
2715010,07:50:32,07:50:32,2775,35,,,,10197.43,0
2715010,07:51:07,07:51:07,2776,36,,,,10490.27,0
2715010,07:51:33,07:51:33,2777,37,,,,10777.47,0
2715010,07:52:08,07:52:08,2778,38,,,,11110.05,0
2715010,07:52:31,07:52:31,2779,39,,,,11410.93,0
2715010,07:52:50,07:52:50,2780,40,,,,11606.14,0
2715010,07:53:08,07:53:08,10635,41,,,,11770.18,0
2715010,07:54:31,07:54:31,2914,42,,,,12079.26,0
2715010,07:55:00,07:55:00,8089,43,,,,12419.27,
2715010,07:55:38,07:55:38,2916,44,,,,12808.37,0
2715010,07:56:17,07:56:17,2917,45,,,,13200.74,0
2715010,07:56:49,07:56:49,2918,46,,,,13513.95,0
2715010,07:57:00,07:57:00,5822,47,,1,,13621.23,
2715010,07:57:23,07:57:23,2919,48,,,,13753.56,0
2715010,07:58:01,07:58:01,2920,49,,,,14110.76,0
2715010,07:58:23,07:58:23,2921,50,,,,14330.26,0
2715010,07:58:55,07:58:55,2922,51,,,,14577.22,0
2715010,07:59:54,07:59:54,2787,52,,,,15158.39,0
2715010,08:00:49,08:00:49,8943,53,,,,15756.18,0
2715010,08:01:29,08:01:29,7819,54,,,,16193.69,0
2715010,08:02:00,08:02:00,8874,55,,,,16526.95,
2715010,08:02:42,08:02:42,10292,56,,,,16962.56,0
2715010,08:04:23,08:04:23,10690,57,,,,17596,0
2715010,08:05:40,08:05:40,10686,58,,,,18546.76,0
2715010,08:07:16,08:07:16,5548,59,,,,19910.33,0
2715010,08:08:15,08:08:15,5549,60,,,,20709.09,0
2715010,08:08:29,08:08:29,9930,61,,,,20892.06,0
2715010,08:09:00,08:09:00,9932,62,,,,21330.14,
2715010,08:10:00,08:10:00,5815,63,,1,,21976.51,
2715120,07:30:00,07:30:00,9528,1,,,1,0,
2715120,07:30:37,07:30:37,998,2,,,,316.06,0
2715120,07:31:46,07:31:46,2842,3,,,,902.43,0
2715120,07:32:21,07:32:21,2843,4,,,,1184.62,0
2715120,07:32:46,07:32:46,2844,5,,,,1406.34,0
2715120,07:33:30,07:33:30,2845,6,,,,1814.76,0
2715120,07:34:00,07:34:00,2846,7,,,,2085.99,0
2715120,07:34:30,07:34:30,2847,8,,,,2362.18,0
2715120,07:34:49,07:34:49,6648,9,,,,2562.67,0
2715120,07:35:08,07:35:08,2848,10,,,,2756.39,0
2715120,07:35:28,07:35:28,2849,11,,,,2943.75,0
2715120,07:36:02,07:36:02,2850,12,,,,3250.22,0
2715120,07:36:25,07:36:25,2851,13,,,,3495.58,0
2715120,07:36:45,07:36:45,618,14,,,,3668.39,0
2715120,07:38:00,07:38:00,2723,15,,,,4394.1,
2715120,07:39:12,07:39:12,2905,16,,,,4886.2,0
2715120,07:40:24,07:40:24,2906,17,,,,5355.37,0
2715120,07:41:02,07:41:02,2907,18,,,,5639.67,0
2715120,07:42:17,07:42:17,1014,19,,,,6129.71,0
2715120,07:43:00,07:43:00,1015,20,,,,6408.21,
2715120,07:43:31,07:43:31,2908,21,,,,6712.82,0
2715120,07:44:23,07:44:23,8356,22,,,,7141.58,0
2715120,07:45:17,07:45:17,2753,23,,,,7508.74,0
2715120,07:45:54,07:45:54,2754,24,,,,7780.26,0
2715120,07:46:22,07:46:22,10155,25,,,,7985.37,0
2715120,07:46:57,07:46:57,2910,26,,,,8251.07,0
2715120,07:47:29,07:47:29,2911,27,,,,8450.17,0
2715120,07:48:00,07:48:00,2912,28,,,,8652.35,
2715120,07:48:36,07:48:36,2769,29,,,,8998.1,0
2715120,07:49:00,07:49:00,2770,30,,,,9168.68,0
2715120,07:49:19,07:49:19,2771,31,,,,9339.05,0
2715120,07:49:43,07:49:43,2772,32,,,,9598.34,0
2715120,07:50:01,07:50:01,2773,33,,,,9835.23,0
2715120,07:50:18,07:50:18,2774,34,,,,10035.45,0
2715120,07:50:32,07:50:32,2775,35,,,,10197.43,0
2715120,07:51:07,07:51:07,2776,36,,,,10490.27,0
2715120,07:51:33,07:51:33,2777,37,,,,10777.47,0
2715120,07:52:08,07:52:08,2778,38,,,,11110.05,0
2715120,07:52:31,07:52:31,2779,39,,,,11410.93,0
2715120,07:52:50,07:52:50,2780,40,,,,11606.14,0
2715120,07:53:08,07:53:08,10635,41,,,,11770.18,0
2715120,07:54:31,07:54:31,2914,42,,,,12079.26,0
2715120,07:55:00,07:55:00,8089,43,,,,12419.27,
2715120,07:55:38,07:55:38,2916,44,,,,12808.37,0
2715120,07:56:17,07:56:17,2917,45,,,,13200.74,0
2715120,07:56:49,07:56:49,2918,46,,,,13513.95,0
2715120,07:57:00,07:57:00,5822,47,,1,,13621.23,
2715120,07:57:23,07:57:23,2919,48,,,,13753.56,0
2715120,07:58:01,07:58:01,2920,49,,,,14110.76,0
2715120,07:58:23,07:58:23,2921,50,,,,14330.26,0
2715120,07:58:55,07:58:55,2922,51,,,,14577.22,0
2715120,07:59:54,07:59:54,2787,52,,,,15158.39,0
2715120,08:00:49,08:00:49,8943,53,,,,15756.18,0
2715120,08:01:29,08:01:29,7819,54,,,,16193.69,0
2715120,08:02:00,08:02:00,8874,55,,,,16526.95,
2715120,08:02:42,08:02:42,10292,56,,,,16962.56,0
2715120,08:04:23,08:04:23,10690,57,,,,17596,0
2715120,08:05:40,08:05:40,10686,58,,,,18546.76,0
2715120,08:07:16,08:07:16,5548,59,,,,19910.33,0
2715120,08:08:15,08:08:15,5549,60,,,,20709.09,0
2715120,08:08:29,08:08:29,9930,61,,,,20892.06,0
2715120,08:09:00,08:09:00,9932,62,,,,21330.14,
2715120,08:10:00,08:10:00,5815,63,,1,,21976.51,
27519090,18:02:00,18:02:00,9528,1,,,1,0,
27519090,18:02:42,18:02:42,998,2,,,,316.06,0
27519090,18:04:00,18:04:00,2842,3,,,,902.43,0
27519090,18:04:39,18:04:39,2843,4,,,,1184.62,0
27519090,18:05:07,18:05:07,2844,5,,,,1406.34,0
27519090,18:05:57,18:05:57,2845,6,,,,1814.76,0
27519090,18:06:30,18:06:30,2846,7,,,,2085.99,0
27519090,18:07:04,18:07:04,2847,8,,,,2362.18,0
27519090,18:07:25,18:07:25,6648,9,,,,2562.67,0
27519090,18:07:46,18:07:46,2848,10,,,,2756.39,0
27519090,18:08:09,18:08:09,2849,11,,,,2943.75,0
27519090,18:08:48,18:08:48,2850,12,,,,3250.22,0
27519090,18:09:13,18:09:13,2851,13,,,,3495.58,0
27519090,18:09:36,18:09:36,618,14,,,,3668.39,0
27519090,18:11:00,18:11:00,2723,15,,,,4394.1,
27519090,18:12:26,18:12:26,2905,16,,,,4886.2,0
27519090,18:13:53,18:13:53,2906,17,,,,5355.37,0
27519090,18:14:39,18:14:39,2907,18,,,,5639.67,0
27519090,18:16:08,18:16:08,1014,19,,,,6129.71,0
27519090,18:17:00,18:17:00,1015,20,,,,6408.21,
27519090,18:17:38,18:17:38,2908,21,,,,6712.82,0
27519090,18:18:40,18:18:40,8356,22,,,,7141.58,0
27519090,18:19:44,18:19:44,2753,23,,,,7508.74,0
27519090,18:20:29,18:20:29,2754,24,,,,7780.26,0
27519090,18:21:03,18:21:03,10155,25,,,,7985.37,0
27519090,18:21:45,18:21:45,2910,26,,,,8251.07,0
27519090,18:22:23,18:22:23,2911,27,,,,8450.17,0
27519090,18:23:00,18:23:00,2912,28,,,,8652.35,
27519090,18:23:36,18:23:36,2769,29,,,,8998.1,0
27519090,18:24:00,18:24:00,2770,30,,,,9168.68,0
27519090,18:24:19,18:24:19,2771,31,,,,9339.05,0
27519090,18:24:43,18:24:43,2772,32,,,,9598.34,0
27519090,18:25:01,18:25:01,2773,33,,,,9835.23,0
27519090,18:25:18,18:25:18,2774,34,,,,10035.45,0
27519090,18:25:32,18:25:32,2775,35,,,,10197.43,0
27519090,18:26:07,18:26:07,2776,36,,,,10490.27,0
27519090,18:26:33,18:26:33,2777,37,,,,10777.47,0
27519090,18:27:08,18:27:08,2778,38,,,,11110.05,0
27519090,18:27:31,18:27:31,2779,39,,,,11410.93,0
27519090,18:27:50,18:27:50,2780,40,,,,11606.14,0
27519090,18:28:08,18:28:08,10635,41,,,,11770.18,0
27519090,18:29:31,18:29:31,2914,42,,,,12079.26,0
27519090,18:30:00,18:30:00,8089,43,,,,12419.27,
27519090,18:30:38,18:30:38,2916,44,,,,12808.37,0
27519090,18:31:17,18:31:17,2917,45,,,,13200.74,0
27519090,18:31:49,18:31:49,2918,46,,,,13513.95,0
27519090,18:32:00,18:32:00,5822,47,,1,,13621.23,
27519090,18:32:28,18:32:28,2919,48,,,,13753.56,0
27519090,18:33:13,18:33:13,2920,49,,,,14110.76,0
27519090,18:33:40,18:33:40,2921,50,,,,14330.26,0
27519090,18:34:18,18:34:18,2922,51,,,,14577.22,0
27519090,18:35:29,18:35:29,2787,52,,,,15158.39,0
27519090,18:36:35,18:36:35,8943,53,,,,15756.18,0
27519090,18:37:23,18:37:23,7819,54,,,,16193.69,0
27519090,18:38:00,18:38:00,8874,55,,,,16526.95,
27519090,18:38:48,18:38:48,10292,56,,,,16962.56,0
27519090,18:40:43,18:40:43,10690,57,,,,17596,0
27519090,18:42:11,18:42:11,10686,58,,,,18546.76,0
27519090,18:44:01,18:44:01,5548,59,,,,19910.33,0
27519090,18:45:09,18:45:09,5549,60,,,,20709.09,0
27519090,18:45:24,18:45:24,9930,61,,,,20892.06,0
27519090,18:46:00,18:46:00,9932,62,,,,21330.14,
27519090,18:47:00,18:47:00,5815,63,,1,,21976.51,
2759080,11:30:00,11:30:00,9528,1,,,1,0,
2759080,11:30:42,11:30:42,998,2,,,,316.06,0
2759080,11:32:00,11:32:00,2842,3,,,,902.43,0
2759080,11:32:39,11:32:39,2843,4,,,,1184.62,0
2759080,11:33:07,11:33:07,2844,5,,,,1406.34,0
2759080,11:33:57,11:33:57,2845,6,,,,1814.76,0
2759080,11:34:30,11:34:30,2846,7,,,,2085.99,0
2759080,11:35:04,11:35:04,2847,8,,,,2362.18,0
2759080,11:35:25,11:35:25,6648,9,,,,2562.67,0
2759080,11:35:46,11:35:46,2848,10,,,,2756.39,0
2759080,11:36:09,11:36:09,2849,11,,,,2943.75,0
2759080,11:36:48,11:36:48,2850,12,,,,3250.22,0
2759080,11:37:13,11:37:13,2851,13,,,,3495.58,0
2759080,11:37:36,11:37:36,618,14,,,,3668.39,0
2759080,11:39:00,11:39:00,2723,15,,,,4394.1,
2759080,11:40:26,11:40:26,2905,16,,,,4886.2,0
2759080,11:41:53,11:41:53,2906,17,,,,5355.37,0
2759080,11:42:39,11:42:39,2907,18,,,,5639.67,0
2759080,11:44:08,11:44:08,1014,19,,,,6129.71,0
2759080,11:45:00,11:45:00,1015,20,,,,6408.21,
2759080,11:45:38,11:45:38,2908,21,,,,6712.82,0
2759080,11:46:40,11:46:40,8356,22,,,,7141.58,0
2759080,11:47:44,11:47:44,2753,23,,,,7508.74,0
2759080,11:48:29,11:48:29,2754,24,,,,7780.26,0
2759080,11:49:03,11:49:03,10155,25,,,,7985.37,0
2759080,11:49:45,11:49:45,2910,26,,,,8251.07,0
2759080,11:50:23,11:50:23,2911,27,,,,8450.17,0
2759080,11:51:00,11:51:00,2912,28,,,,8652.35,
2759080,11:51:36,11:51:36,2769,29,,,,8998.1,0
2759080,11:52:00,11:52:00,2770,30,,,,9168.68,0
2759080,11:52:19,11:52:19,2771,31,,,,9339.05,0
2759080,11:52:43,11:52:43,2772,32,,,,9598.34,0
2759080,11:53:01,11:53:01,2773,33,,,,9835.23,0
2759080,11:53:18,11:53:18,2774,34,,,,10035.45,0
2759080,11:53:32,11:53:32,2775,35,,,,10197.43,0
2759080,11:54:07,11:54:07,2776,36,,,,10490.27,0
2759080,11:54:33,11:54:33,2777,37,,,,10777.47,0
2759080,11:55:08,11:55:08,2778,38,,,,11110.05,0
2759080,11:55:31,11:55:31,2779,39,,,,11410.93,0
2759080,11:55:50,11:55:50,2780,40,,,,11606.14,0
2759080,11:56:08,11:56:08,10635,41,,,,11770.18,0
2759080,11:57:31,11:57:31,2914,42,,,,12079.26,0
2759080,11:58:00,11:58:00,8089,43,,,,12419.27,
2759080,11:58:38,11:58:38,2916,44,,,,12808.37,0
2759080,11:59:17,11:59:17,2917,45,,,,13200.74,0
2759080,11:59:49,11:59:49,2918,46,,,,13513.95,0
2759080,12:00:00,12:00:00,5822,47,,1,,13621.23,
2759080,12:00:28,12:00:28,2919,48,,,,13753.56,0
2759080,12:01:13,12:01:13,2920,49,,,,14110.76,0
2759080,12:01:40,12:01:40,2921,50,,,,14330.26,0
2759080,12:02:18,12:02:18,2922,51,,,,14577.22,0
2759080,12:03:29,12:03:29,2787,52,,,,15158.39,0
2759080,12:04:35,12:04:35,8943,53,,,,15756.18,0
2759080,12:05:23,12:05:23,7819,54,,,,16193.69,0
2759080,12:06:00,12:06:00,8874,55,,,,16526.95,
2759080,12:06:48,12:06:48,10292,56,,,,16962.56,0
2759080,12:08:43,12:08:43,10690,57,,,,17596,0
2759080,12:10:11,12:10:11,10686,58,,,,18546.76,0
2759080,12:12:01,12:12:01,5548,59,,,,19910.33,0
2759080,12:13:09,12:13:09,5549,60,,,,20709.09,0
2759080,12:13:24,12:13:24,9930,61,,,,20892.06,0
2759080,12:14:00,12:14:00,9932,62,,,,21330.14,
2759080,12:15:00,12:15:00,5815,63,,1,,21976.51,
2759100,11:30:00,11:30:00,9528,1,,,1,0,
2759100,11:30:42,11:30:42,998,2,,,,316.06,0
2759100,11:32:00,11:32:00,2842,3,,,,902.43,0
2759100,11:32:39,11:32:39,2843,4,,,,1184.62,0
2759100,11:33:07,11:33:07,2844,5,,,,1406.34,0
2759100,11:33:57,11:33:57,2845,6,,,,1814.76,0
2759100,11:34:30,11:34:30,2846,7,,,,2085.99,0
2759100,11:35:04,11:35:04,2847,8,,,,2362.18,0
2759100,11:35:25,11:35:25,6648,9,,,,2562.67,0
2759100,11:35:46,11:35:46,2848,10,,,,2756.39,0
2759100,11:36:09,11:36:09,2849,11,,,,2943.75,0
2759100,11:36:48,11:36:48,2850,12,,,,3250.22,0
2759100,11:37:13,11:37:13,2851,13,,,,3495.58,0
2759100,11:37:36,11:37:36,618,14,,,,3668.39,0
2759100,11:39:00,11:39:00,2723,15,,,,4394.1,
2759100,11:40:26,11:40:26,2905,16,,,,4886.2,0
2759100,11:41:53,11:41:53,2906,17,,,,5355.37,0
2759100,11:42:39,11:42:39,2907,18,,,,5639.67,0
2759100,11:44:08,11:44:08,1014,19,,,,6129.71,0
2759100,11:45:00,11:45:00,1015,20,,,,6408.21,
2759100,11:45:38,11:45:38,2908,21,,,,6712.82,0
2759100,11:46:40,11:46:40,8356,22,,,,7141.58,0
2759100,11:47:44,11:47:44,2753,23,,,,7508.74,0
2759100,11:48:29,11:48:29,2754,24,,,,7780.26,0
2759100,11:49:03,11:49:03,10155,25,,,,7985.37,0
2759100,11:49:45,11:49:45,2910,26,,,,8251.07,0
2759100,11:50:23,11:50:23,2911,27,,,,8450.17,0
2759100,11:51:00,11:51:00,2912,28,,,,8652.35,
2759100,11:51:36,11:51:36,2769,29,,,,8998.1,0
2759100,11:52:00,11:52:00,2770,30,,,,9168.68,0
2759100,11:52:19,11:52:19,2771,31,,,,9339.05,0
2759100,11:52:43,11:52:43,2772,32,,,,9598.34,0
2759100,11:53:01,11:53:01,2773,33,,,,9835.23,0
2759100,11:53:18,11:53:18,2774,34,,,,10035.45,0
2759100,11:53:32,11:53:32,2775,35,,,,10197.43,0
2759100,11:54:07,11:54:07,2776,36,,,,10490.27,0
2759100,11:54:33,11:54:33,2777,37,,,,10777.47,0
2759100,11:55:08,11:55:08,2778,38,,,,11110.05,0
2759100,11:55:31,11:55:31,2779,39,,,,11410.93,0
2759100,11:55:50,11:55:50,2780,40,,,,11606.14,0
2759100,11:56:08,11:56:08,10635,41,,,,11770.18,0
2759100,11:57:31,11:57:31,2914,42,,,,12079.26,0
2759100,11:58:00,11:58:00,8089,43,,,,12419.27,
2759100,11:58:38,11:58:38,2916,44,,,,12808.37,0
2759100,11:59:17,11:59:17,2917,45,,,,13200.74,0
2759100,11:59:49,11:59:49,2918,46,,,,13513.95,0
2759100,12:00:00,12:00:00,5822,47,,1,,13621.23,
2759100,12:00:28,12:00:28,2919,48,,,,13753.56,0
2759100,12:01:13,12:01:13,2920,49,,,,14110.76,0
2759100,12:01:40,12:01:40,2921,50,,,,14330.26,0
2759100,12:02:18,12:02:18,2922,51,,,,14577.22,0
2759100,12:03:29,12:03:29,2787,52,,,,15158.39,0
2759100,12:04:35,12:04:35,8943,53,,,,15756.18,0
2759100,12:05:23,12:05:23,7819,54,,,,16193.69,0
2759100,12:06:00,12:06:00,8874,55,,,,16526.95,
2759100,12:06:48,12:06:48,10292,56,,,,16962.56,0
2759100,12:08:43,12:08:43,10690,57,,,,17596,0
2759100,12:10:11,12:10:11,10686,58,,,,18546.76,0
2759100,12:12:01,12:12:01,5548,59,,,,19910.33,0
2759100,12:13:09,12:13:09,5549,60,,,,20709.09,0
2759100,12:13:24,12:13:24,9930,61,,,,20892.06,0
2759100,12:14:00,12:14:00,9932,62,,,,21330.14,
2759100,12:15:00,12:15:00,5815,63,,1,,21976.51,
2759110,11:30:00,11:30:00,9528,1,,,1,0,
2759110,11:30:42,11:30:42,998,2,,,,316.06,0
2759110,11:32:00,11:32:00,2842,3,,,,902.43,0
2759110,11:32:39,11:32:39,2843,4,,,,1184.62,0
2759110,11:33:07,11:33:07,2844,5,,,,1406.34,0
2759110,11:33:57,11:33:57,2845,6,,,,1814.76,0
2759110,11:34:30,11:34:30,2846,7,,,,2085.99,0
2759110,11:35:04,11:35:04,2847,8,,,,2362.18,0
2759110,11:35:25,11:35:25,6648,9,,,,2562.67,0
2759110,11:35:46,11:35:46,2848,10,,,,2756.39,0
2759110,11:36:09,11:36:09,2849,11,,,,2943.75,0
2759110,11:36:48,11:36:48,2850,12,,,,3250.22,0
2759110,11:37:13,11:37:13,2851,13,,,,3495.58,0
2759110,11:37:36,11:37:36,618,14,,,,3668.39,0
2759110,11:39:00,11:39:00,2723,15,,,,4394.1,
2759110,11:40:26,11:40:26,2905,16,,,,4886.2,0
2759110,11:41:53,11:41:53,2906,17,,,,5355.37,0
2759110,11:42:39,11:42:39,2907,18,,,,5639.67,0
2759110,11:44:08,11:44:08,1014,19,,,,6129.71,0
2759110,11:45:00,11:45:00,1015,20,,,,6408.21,
2759110,11:45:38,11:45:38,2908,21,,,,6712.82,0
2759110,11:46:40,11:46:40,8356,22,,,,7141.58,0
2759110,11:47:44,11:47:44,2753,23,,,,7508.74,0
2759110,11:48:29,11:48:29,2754,24,,,,7780.26,0
2759110,11:49:03,11:49:03,10155,25,,,,7985.37,0
2759110,11:49:45,11:49:45,2910,26,,,,8251.07,0
2759110,11:50:23,11:50:23,2911,27,,,,8450.17,0
2759110,11:51:00,11:51:00,2912,28,,,,8652.35,
2759110,11:51:36,11:51:36,2769,29,,,,8998.1,0
2759110,11:52:00,11:52:00,2770,30,,,,9168.68,0
2759110,11:52:19,11:52:19,2771,31,,,,9339.05,0
2759110,11:52:43,11:52:43,2772,32,,,,9598.34,0
2759110,11:53:01,11:53:01,2773,33,,,,9835.23,0
2759110,11:53:18,11:53:18,2774,34,,,,10035.45,0
2759110,11:53:32,11:53:32,2775,35,,,,10197.43,0
2759110,11:54:07,11:54:07,2776,36,,,,10490.27,0
2759110,11:54:33,11:54:33,2777,37,,,,10777.47,0
2759110,11:55:08,11:55:08,2778,38,,,,11110.05,0
2759110,11:55:31,11:55:31,2779,39,,,,11410.93,0
2759110,11:55:50,11:55:50,2780,40,,,,11606.14,0
2759110,11:56:08,11:56:08,10635,41,,,,11770.18,0
2759110,11:57:31,11:57:31,2914,42,,,,12079.26,0
2759110,11:58:00,11:58:00,8089,43,,,,12419.27,
2759110,11:58:38,11:58:38,2916,44,,,,12808.37,0
2759110,11:59:17,11:59:17,2917,45,,,,13200.74,0
2759110,11:59:49,11:59:49,2918,46,,,,13513.95,0
2759110,12:00:00,12:00:00,5822,47,,1,,13621.23,
2759110,12:00:28,12:00:28,2919,48,,,,13753.56,0
2759110,12:01:13,12:01:13,2920,49,,,,14110.76,0
2759110,12:01:40,12:01:40,2921,50,,,,14330.26,0
2759110,12:02:18,12:02:18,2922,51,,,,14577.22,0
2759110,12:03:29,12:03:29,2787,52,,,,15158.39,0
2759110,12:04:35,12:04:35,8943,53,,,,15756.18,0
2759110,12:05:23,12:05:23,7819,54,,,,16193.69,0
2759110,12:06:00,12:06:00,8874,55,,,,16526.95,
2759110,12:06:48,12:06:48,10292,56,,,,16962.56,0
2759110,12:08:43,12:08:43,10690,57,,,,17596,0
2759110,12:10:11,12:10:11,10686,58,,,,18546.76,0
2759110,12:12:01,12:12:01,5548,59,,,,19910.33,0
2759110,12:13:09,12:13:09,5549,60,,,,20709.09,0
2759110,12:13:24,12:13:24,9930,61,,,,20892.06,0
2759110,12:14:00,12:14:00,9932,62,,,,21330.14,
2759110,12:15:00,12:15:00,5815,63,,1,,21976.51,
27682090,14:02:00,14:02:00,9528,1,,,1,0,
27682090,14:02:42,14:02:42,998,2,,,,316.06,0
27682090,14:04:00,14:04:00,2842,3,,,,902.43,0
27682090,14:04:39,14:04:39,2843,4,,,,1184.62,0
27682090,14:05:07,14:05:07,2844,5,,,,1406.34,0
27682090,14:05:57,14:05:57,2845,6,,,,1814.76,0
27682090,14:06:30,14:06:30,2846,7,,,,2085.99,0
27682090,14:07:04,14:07:04,2847,8,,,,2362.18,0
27682090,14:07:25,14:07:25,6648,9,,,,2562.67,0
27682090,14:07:46,14:07:46,2848,10,,,,2756.39,0
27682090,14:08:09,14:08:09,2849,11,,,,2943.75,0
27682090,14:08:48,14:08:48,2850,12,,,,3250.22,0
27682090,14:09:13,14:09:13,2851,13,,,,3495.58,0
27682090,14:09:36,14:09:36,618,14,,,,3668.39,0
27682090,14:11:00,14:11:00,2723,15,,,,4394.1,
27682090,14:12:26,14:12:26,2905,16,,,,4886.2,0
27682090,14:13:53,14:13:53,2906,17,,,,5355.37,0
27682090,14:14:39,14:14:39,2907,18,,,,5639.67,0
27682090,14:16:08,14:16:08,1014,19,,,,6129.71,0
27682090,14:17:00,14:17:00,1015,20,,,,6408.21,
27682090,14:17:38,14:17:38,2908,21,,,,6712.82,0
27682090,14:18:40,14:18:40,8356,22,,,,7141.58,0
27682090,14:19:44,14:19:44,2753,23,,,,7508.74,0
27682090,14:20:29,14:20:29,2754,24,,,,7780.26,0
27682090,14:21:03,14:21:03,10155,25,,,,7985.37,0
27682090,14:21:45,14:21:45,2910,26,,,,8251.07,0
27682090,14:22:23,14:22:23,2911,27,,,,8450.17,0
27682090,14:23:00,14:23:00,2912,28,,,,8652.35,
27682090,14:23:41,14:23:41,2769,29,,,,8998.1,0
27682090,14:24:08,14:24:08,2770,30,,,,9168.68,0
27682090,14:24:30,14:24:30,2771,31,,,,9339.05,0
27682090,14:24:58,14:24:58,2772,32,,,,9598.34,0
27682090,14:25:18,14:25:18,2773,33,,,,9835.23,0
27682090,14:25:38,14:25:38,2774,34,,,,10035.45,0
27682090,14:25:54,14:25:54,2775,35,,,,10197.43,0
27682090,14:26:33,14:26:33,2776,36,,,,10490.27,0
27682090,14:27:04,14:27:04,2777,37,,,,10777.47,0
27682090,14:27:43,14:27:43,2778,38,,,,11110.05,0
27682090,14:28:10,14:28:10,2779,39,,,,11410.93,0
27682090,14:28:32,14:28:32,2780,40,,,,11606.14,0
27682090,14:28:52,14:28:52,10635,41,,,,11770.18,0
27682090,14:30:27,14:30:27,2914,42,,,,12079.26,0
27682090,14:31:00,14:31:00,8089,43,,,,12419.27,
27682090,14:31:38,14:31:38,2916,44,,,,12808.37,0
27682090,14:32:17,14:32:17,2917,45,,,,13200.74,0
27682090,14:32:49,14:32:49,2918,46,,,,13513.95,0
27682090,14:33:00,14:33:00,5822,47,,1,,13621.23,
27682090,14:33:28,14:33:28,2919,48,,,,13753.56,0
27682090,14:34:13,14:34:13,2920,49,,,,14110.76,0
27682090,14:34:40,14:34:40,2921,50,,,,14330.26,0
27682090,14:35:18,14:35:18,2922,51,,,,14577.22,0
27682090,14:36:29,14:36:29,2787,52,,,,15158.39,0
27682090,14:37:35,14:37:35,8943,53,,,,15756.18,0
27682090,14:38:23,14:38:23,7819,54,,,,16193.69,0
27682090,14:39:00,14:39:00,8874,55,,,,16526.95,
27682090,14:39:48,14:39:48,10292,56,,,,16962.56,0
27682090,14:41:43,14:41:43,10690,57,,,,17596,0
27682090,14:43:11,14:43:11,10686,58,,,,18546.76,0
27682090,14:45:01,14:45:01,5548,59,,,,19910.33,0
27682090,14:46:09,14:46:09,5549,60,,,,20709.09,0
27682090,14:46:24,14:46:24,9930,61,,,,20892.06,0
27682090,14:47:00,14:47:00,9932,62,,,,21330.14,
27682090,14:48:00,14:48:00,5815,63,,1,,21976.51,
28263070,12:02:00,12:02:00,9528,1,,,1,0,
28263070,12:02:42,12:02:42,998,2,,,,316.06,0
28263070,12:04:00,12:04:00,2842,3,,,,902.43,0
28263070,12:04:39,12:04:39,2843,4,,,,1184.62,0
28263070,12:05:07,12:05:07,2844,5,,,,1406.34,0
28263070,12:05:57,12:05:57,2845,6,,,,1814.76,0
28263070,12:06:30,12:06:30,2846,7,,,,2085.99,0
28263070,12:07:04,12:07:04,2847,8,,,,2362.18,0
28263070,12:07:25,12:07:25,6648,9,,,,2562.67,0
28263070,12:07:46,12:07:46,2848,10,,,,2756.39,0
28263070,12:08:09,12:08:09,2849,11,,,,2943.75,0
28263070,12:08:48,12:08:48,2850,12,,,,3250.22,0
28263070,12:09:13,12:09:13,2851,13,,,,3495.58,0
28263070,12:09:36,12:09:36,618,14,,,,3668.39,0
28263070,12:11:00,12:11:00,2723,15,,,,4394.1,
28263070,12:12:26,12:12:26,2905,16,,,,4886.2,0
28263070,12:13:53,12:13:53,2906,17,,,,5355.37,0
28263070,12:14:39,12:14:39,2907,18,,,,5639.67,0
28263070,12:16:08,12:16:08,1014,19,,,,6129.71,0
28263070,12:17:00,12:17:00,1015,20,,,,6408.21,
28263070,12:17:38,12:17:38,2908,21,,,,6712.82,0
28263070,12:18:40,12:18:40,8356,22,,,,7141.58,0
28263070,12:19:44,12:19:44,2753,23,,,,7508.74,0
28263070,12:20:29,12:20:29,2754,24,,,,7780.26,0
28263070,12:21:03,12:21:03,10155,25,,,,7985.37,0
28263070,12:21:45,12:21:45,2910,26,,,,8251.07,0
28263070,12:22:23,12:22:23,2911,27,,,,8450.17,0
28263070,12:23:00,12:23:00,2912,28,,,,8652.35,
28263070,12:23:41,12:23:41,2769,29,,,,8998.1,0
28263070,12:24:08,12:24:08,2770,30,,,,9168.68,0
28263070,12:24:30,12:24:30,2771,31,,,,9339.05,0
28263070,12:24:58,12:24:58,2772,32,,,,9598.34,0
28263070,12:25:18,12:25:18,2773,33,,,,9835.23,0
28263070,12:25:38,12:25:38,2774,34,,,,10035.45,0
28263070,12:25:54,12:25:54,2775,35,,,,10197.43,0
28263070,12:26:33,12:26:33,2776,36,,,,10490.27,0
28263070,12:27:04,12:27:04,2777,37,,,,10777.47,0
28263070,12:27:43,12:27:43,2778,38,,,,11110.05,0
28263070,12:28:10,12:28:10,2779,39,,,,11410.93,0
28263070,12:28:32,12:28:32,2780,40,,,,11606.14,0
28263070,12:28:52,12:28:52,10635,41,,,,11770.18,0
28263070,12:30:27,12:30:27,2914,42,,,,12079.26,0
28263070,12:31:00,12:31:00,8089,43,,,,12419.27,
28263070,12:31:38,12:31:38,2916,44,,,,12808.37,0
28263070,12:32:17,12:32:17,2917,45,,,,13200.74,0
28263070,12:32:49,12:32:49,2918,46,,,,13513.95,0
28263070,12:33:00,12:33:00,5822,47,,1,,13621.23,
28263070,12:33:28,12:33:28,2919,48,,,,13753.56,0
28263070,12:34:13,12:34:13,2920,49,,,,14110.76,0
28263070,12:34:40,12:34:40,2921,50,,,,14330.26,0
28263070,12:35:18,12:35:18,2922,51,,,,14577.22,0
28263070,12:36:29,12:36:29,2787,52,,,,15158.39,0
28263070,12:37:35,12:37:35,8943,53,,,,15756.18,0
28263070,12:38:23,12:38:23,7819,54,,,,16193.69,0
28263070,12:39:00,12:39:00,8874,55,,,,16526.95,
28263070,12:39:48,12:39:48,10292,56,,,,16962.56,0
28263070,12:41:43,12:41:43,10690,57,,,,17596,0
28263070,12:43:11,12:43:11,10686,58,,,,18546.76,0
28263070,12:45:01,12:45:01,5548,59,,,,19910.33,0
28263070,12:46:09,12:46:09,5549,60,,,,20709.09,0
28263070,12:46:24,12:46:24,9930,61,,,,20892.06,0
28263070,12:47:00,12:47:00,9932,62,,,,21330.14,
28263070,12:48:00,12:48:00,5815,63,,1,,21976.51,
28496090,22:32:00,22:32:00,9528,1,,,1,0,
28496090,22:32:37,22:32:37,998,2,,,,316.06,0
28496090,22:33:46,22:33:46,2842,3,,,,902.43,0
28496090,22:34:21,22:34:21,2843,4,,,,1184.62,0
28496090,22:34:46,22:34:46,2844,5,,,,1406.34,0
28496090,22:35:30,22:35:30,2845,6,,,,1814.76,0
28496090,22:36:00,22:36:00,2846,7,,,,2085.99,0
28496090,22:36:30,22:36:30,2847,8,,,,2362.18,0
28496090,22:36:49,22:36:49,6648,9,,,,2562.67,0
28496090,22:37:08,22:37:08,2848,10,,,,2756.39,0
28496090,22:37:28,22:37:28,2849,11,,,,2943.75,0
28496090,22:38:02,22:38:02,2850,12,,,,3250.22,0
28496090,22:38:25,22:38:25,2851,13,,,,3495.58,0
28496090,22:38:45,22:38:45,618,14,,,,3668.39,0
28496090,22:40:00,22:40:00,2723,15,,,,4394.1,
28496090,22:41:12,22:41:12,2905,16,,,,4886.2,0
28496090,22:42:24,22:42:24,2906,17,,,,5355.37,0
28496090,22:43:02,22:43:02,2907,18,,,,5639.67,0
28496090,22:44:17,22:44:17,1014,19,,,,6129.71,0
28496090,22:45:00,22:45:00,1015,20,,,,6408.21,
28496090,22:45:31,22:45:31,2908,21,,,,6712.82,0
28496090,22:46:23,22:46:23,8356,22,,,,7141.58,0
28496090,22:47:17,22:47:17,2753,23,,,,7508.74,0
28496090,22:47:54,22:47:54,2754,24,,,,7780.26,0
28496090,22:48:22,22:48:22,10155,25,,,,7985.37,0
28496090,22:48:57,22:48:57,2910,26,,,,8251.07,0
28496090,22:49:29,22:49:29,2911,27,,,,8450.17,0
28496090,22:50:00,22:50:00,2912,28,,,,8652.35,
28496090,22:50:36,22:50:36,2769,29,,,,8998.1,0
28496090,22:51:00,22:51:00,2770,30,,,,9168.68,0
28496090,22:51:19,22:51:19,2771,31,,,,9339.05,0
28496090,22:51:43,22:51:43,2772,32,,,,9598.34,0
28496090,22:52:01,22:52:01,2773,33,,,,9835.23,0
28496090,22:52:18,22:52:18,2774,34,,,,10035.45,0
28496090,22:52:32,22:52:32,2775,35,,,,10197.43,0
28496090,22:53:07,22:53:07,2776,36,,,,10490.27,0
28496090,22:53:33,22:53:33,2777,37,,,,10777.47,0
28496090,22:54:08,22:54:08,2778,38,,,,11110.05,0
28496090,22:54:31,22:54:31,2779,39,,,,11410.93,0
28496090,22:54:50,22:54:50,2780,40,,,,11606.14,0
28496090,22:55:08,22:55:08,10635,41,,,,11770.18,0
28496090,22:56:31,22:56:31,2914,42,,,,12079.26,0
28496090,22:57:00,22:57:00,8089,43,,,,12419.27,
28496090,22:57:38,22:57:38,2916,44,,,,12808.37,0
28496090,22:58:17,22:58:17,2917,45,,,,13200.74,0
28496090,22:58:49,22:58:49,2918,46,,,,13513.95,0
28496090,22:59:00,22:59:00,5822,47,,1,,13621.23,
28496090,22:59:23,22:59:23,2919,48,,,,13753.56,0
28496090,23:00:01,23:00:01,2920,49,,,,14110.76,0
28496090,23:00:23,23:00:23,2921,50,,,,14330.26,0
28496090,23:00:55,23:00:55,2922,51,,,,14577.22,0
28496090,23:01:54,23:01:54,2787,52,,,,15158.39,0
28496090,23:02:49,23:02:49,8943,53,,,,15756.18,0
28496090,23:03:29,23:03:29,7819,54,,,,16193.69,0
28496090,23:04:00,23:04:00,8874,55,,,,16526.95,
28496090,23:04:42,23:04:42,10292,56,,,,16962.56,0
28496090,23:06:23,23:06:23,10690,57,,,,17596,0
28496090,23:07:40,23:07:40,10686,58,,,,18546.76,0
28496090,23:09:16,23:09:16,5548,59,,,,19910.33,0
28496090,23:10:15,23:10:15,5549,60,,,,20709.09,0
28496090,23:10:29,23:10:29,9930,61,,,,20892.06,0
28496090,23:11:00,23:11:00,9932,62,,,,21330.14,
28496090,23:12:00,23:12:00,5815,63,,1,,21976.51,
28576010,08:30:00,08:30:00,9528,1,,,1,0,
28576010,08:30:37,08:30:37,998,2,,,,316.06,0
28576010,08:31:46,08:31:46,2842,3,,,,902.43,0
28576010,08:32:21,08:32:21,2843,4,,,,1184.62,0
28576010,08:32:46,08:32:46,2844,5,,,,1406.34,0
28576010,08:33:30,08:33:30,2845,6,,,,1814.76,0
28576010,08:34:00,08:34:00,2846,7,,,,2085.99,0
28576010,08:34:30,08:34:30,2847,8,,,,2362.18,0
28576010,08:34:49,08:34:49,6648,9,,,,2562.67,0
28576010,08:35:08,08:35:08,2848,10,,,,2756.39,0
28576010,08:35:28,08:35:28,2849,11,,,,2943.75,0
28576010,08:36:02,08:36:02,2850,12,,,,3250.22,0
28576010,08:36:25,08:36:25,2851,13,,,,3495.58,0
28576010,08:36:45,08:36:45,618,14,,,,3668.39,0
28576010,08:38:00,08:38:00,2723,15,,,,4394.1,
28576010,08:39:12,08:39:12,2905,16,,,,4886.2,0
28576010,08:40:24,08:40:24,2906,17,,,,5355.37,0
28576010,08:41:02,08:41:02,2907,18,,,,5639.67,0
28576010,08:42:17,08:42:17,1014,19,,,,6129.71,0
28576010,08:43:00,08:43:00,1015,20,,,,6408.21,
28576010,08:43:31,08:43:31,2908,21,,,,6712.82,0
28576010,08:44:23,08:44:23,8356,22,,,,7141.58,0
28576010,08:45:17,08:45:17,2753,23,,,,7508.74,0
28576010,08:45:54,08:45:54,2754,24,,,,7780.26,0
28576010,08:46:22,08:46:22,10155,25,,,,7985.37,0
28576010,08:46:57,08:46:57,2910,26,,,,8251.07,0
28576010,08:47:29,08:47:29,2911,27,,,,8450.17,0
28576010,08:48:00,08:48:00,2912,28,,,,8652.35,
28576010,08:48:36,08:48:36,2769,29,,,,8998.1,0
28576010,08:49:00,08:49:00,2770,30,,,,9168.68,0
28576010,08:49:19,08:49:19,2771,31,,,,9339.05,0
28576010,08:49:43,08:49:43,2772,32,,,,9598.34,0
28576010,08:50:01,08:50:01,2773,33,,,,9835.23,0
28576010,08:50:18,08:50:18,2774,34,,,,10035.45,0
28576010,08:50:32,08:50:32,2775,35,,,,10197.43,0
28576010,08:51:07,08:51:07,2776,36,,,,10490.27,0
28576010,08:51:33,08:51:33,2777,37,,,,10777.47,0
28576010,08:52:08,08:52:08,2778,38,,,,11110.05,0
28576010,08:52:31,08:52:31,2779,39,,,,11410.93,0
28576010,08:52:50,08:52:50,2780,40,,,,11606.14,0
28576010,08:53:08,08:53:08,10635,41,,,,11770.18,0
28576010,08:54:31,08:54:31,2914,42,,,,12079.26,0
28576010,08:55:00,08:55:00,8089,43,,,,12419.27,
28576010,08:55:38,08:55:38,2916,44,,,,12808.37,0
28576010,08:56:17,08:56:17,2917,45,,,,13200.74,0
28576010,08:56:49,08:56:49,2918,46,,,,13513.95,0
28576010,08:57:00,08:57:00,5822,47,,1,,13621.23,
28576010,08:57:23,08:57:23,2919,48,,,,13753.56,0
28576010,08:58:01,08:58:01,2920,49,,,,14110.76,0
28576010,08:58:23,08:58:23,2921,50,,,,14330.26,0
28576010,08:58:55,08:58:55,2922,51,,,,14577.22,0
28576010,08:59:54,08:59:54,2787,52,,,,15158.39,0
28576010,09:00:49,09:00:49,8943,53,,,,15756.18,0
28576010,09:01:29,09:01:29,7819,54,,,,16193.69,0
28576010,09:02:00,09:02:00,8874,55,,,,16526.95,
28576010,09:02:42,09:02:42,10292,56,,,,16962.56,0
28576010,09:04:23,09:04:23,10690,57,,,,17596,0
28576010,09:05:40,09:05:40,10686,58,,,,18546.76,0
28576010,09:07:16,09:07:16,5548,59,,,,19910.33,0
28576010,09:08:15,09:08:15,5549,60,,,,20709.09,0
28576010,09:08:29,09:08:29,9930,61,,,,20892.06,0
28576010,09:09:00,09:09:00,9932,62,,,,21330.14,
28576010,09:10:00,09:10:00,5815,63,,1,,21976.51,
28576120,08:30:00,08:30:00,9528,1,,,1,0,
28576120,08:30:37,08:30:37,998,2,,,,316.06,0
28576120,08:31:46,08:31:46,2842,3,,,,902.43,0
28576120,08:32:21,08:32:21,2843,4,,,,1184.62,0
28576120,08:32:46,08:32:46,2844,5,,,,1406.34,0
28576120,08:33:30,08:33:30,2845,6,,,,1814.76,0
28576120,08:34:00,08:34:00,2846,7,,,,2085.99,0
28576120,08:34:30,08:34:30,2847,8,,,,2362.18,0
28576120,08:34:49,08:34:49,6648,9,,,,2562.67,0
28576120,08:35:08,08:35:08,2848,10,,,,2756.39,0
28576120,08:35:28,08:35:28,2849,11,,,,2943.75,0
28576120,08:36:02,08:36:02,2850,12,,,,3250.22,0
28576120,08:36:25,08:36:25,2851,13,,,,3495.58,0
28576120,08:36:45,08:36:45,618,14,,,,3668.39,0
28576120,08:38:00,08:38:00,2723,15,,,,4394.1,
28576120,08:39:12,08:39:12,2905,16,,,,4886.2,0
28576120,08:40:24,08:40:24,2906,17,,,,5355.37,0
28576120,08:41:02,08:41:02,2907,18,,,,5639.67,0
28576120,08:42:17,08:42:17,1014,19,,,,6129.71,0
28576120,08:43:00,08:43:00,1015,20,,,,6408.21,
28576120,08:43:31,08:43:31,2908,21,,,,6712.82,0
28576120,08:44:23,08:44:23,8356,22,,,,7141.58,0
28576120,08:45:17,08:45:17,2753,23,,,,7508.74,0
28576120,08:45:54,08:45:54,2754,24,,,,7780.26,0
28576120,08:46:22,08:46:22,10155,25,,,,7985.37,0
28576120,08:46:57,08:46:57,2910,26,,,,8251.07,0
28576120,08:47:29,08:47:29,2911,27,,,,8450.17,0
28576120,08:48:00,08:48:00,2912,28,,,,8652.35,
28576120,08:48:36,08:48:36,2769,29,,,,8998.1,0
28576120,08:49:00,08:49:00,2770,30,,,,9168.68,0
28576120,08:49:19,08:49:19,2771,31,,,,9339.05,0
28576120,08:49:43,08:49:43,2772,32,,,,9598.34,0
28576120,08:50:01,08:50:01,2773,33,,,,9835.23,0
28576120,08:50:18,08:50:18,2774,34,,,,10035.45,0
28576120,08:50:32,08:50:32,2775,35,,,,10197.43,0
28576120,08:51:07,08:51:07,2776,36,,,,10490.27,0
28576120,08:51:33,08:51:33,2777,37,,,,10777.47,0
28576120,08:52:08,08:52:08,2778,38,,,,11110.05,0
28576120,08:52:31,08:52:31,2779,39,,,,11410.93,0
28576120,08:52:50,08:52:50,2780,40,,,,11606.14,0
28576120,08:53:08,08:53:08,10635,41,,,,11770.18,0
28576120,08:54:31,08:54:31,2914,42,,,,12079.26,0
28576120,08:55:00,08:55:00,8089,43,,,,12419.27,
28576120,08:55:38,08:55:38,2916,44,,,,12808.37,0
28576120,08:56:17,08:56:17,2917,45,,,,13200.74,0
28576120,08:56:49,08:56:49,2918,46,,,,13513.95,0
28576120,08:57:00,08:57:00,5822,47,,1,,13621.23,
28576120,08:57:23,08:57:23,2919,48,,,,13753.56,0
28576120,08:58:01,08:58:01,2920,49,,,,14110.76,0
28576120,08:58:23,08:58:23,2921,50,,,,14330.26,0
28576120,08:58:55,08:58:55,2922,51,,,,14577.22,0
28576120,08:59:54,08:59:54,2787,52,,,,15158.39,0
28576120,09:00:49,09:00:49,8943,53,,,,15756.18,0
28576120,09:01:29,09:01:29,7819,54,,,,16193.69,0
28576120,09:02:00,09:02:00,8874,55,,,,16526.95,
28576120,09:02:42,09:02:42,10292,56,,,,16962.56,0
28576120,09:04:23,09:04:23,10690,57,,,,17596,0
28576120,09:05:40,09:05:40,10686,58,,,,18546.76,0
28576120,09:07:16,09:07:16,5548,59,,,,19910.33,0
28576120,09:08:15,09:08:15,5549,60,,,,20709.09,0
28576120,09:08:29,09:08:29,9930,61,,,,20892.06,0
28576120,09:09:00,09:09:00,9932,62,,,,21330.14,
28576120,09:10:00,09:10:00,5815,63,,1,,21976.51,
28716020,06:44:00,06:44:00,9528,1,,,1,0,
28716020,06:44:37,06:44:37,998,2,,,,316.06,0
28716020,06:45:46,06:45:46,2842,3,,,,902.43,0
28716020,06:46:21,06:46:21,2843,4,,,,1184.62,0
28716020,06:46:46,06:46:46,2844,5,,,,1406.34,0
28716020,06:47:30,06:47:30,2845,6,,,,1814.76,0
28716020,06:48:00,06:48:00,2846,7,,,,2085.99,0
28716020,06:48:30,06:48:30,2847,8,,,,2362.18,0
28716020,06:48:49,06:48:49,6648,9,,,,2562.67,0
28716020,06:49:08,06:49:08,2848,10,,,,2756.39,0
28716020,06:49:28,06:49:28,2849,11,,,,2943.75,0
28716020,06:50:02,06:50:02,2850,12,,,,3250.22,0
28716020,06:50:25,06:50:25,2851,13,,,,3495.58,0
28716020,06:50:45,06:50:45,618,14,,,,3668.39,0
28716020,06:52:00,06:52:00,2723,15,,,,4394.1,
28716020,06:52:57,06:52:57,2905,16,,,,4886.2,0
28716020,06:53:55,06:53:55,2906,17,,,,5355.37,0
28716020,06:54:26,06:54:26,2907,18,,,,5639.67,0
28716020,06:55:25,06:55:25,1014,19,,,,6129.71,0
28716020,06:56:00,06:56:00,1015,20,,,,6408.21,
28716020,06:56:31,06:56:31,2908,21,,,,6712.82,0
28716020,06:57:23,06:57:23,8356,22,,,,7141.58,0
28716020,06:58:17,06:58:17,2753,23,,,,7508.74,0
28716020,06:58:54,06:58:54,2754,24,,,,7780.26,0
28716020,06:59:22,06:59:22,10155,25,,,,7985.37,0
28716020,06:59:57,06:59:57,2910,26,,,,8251.07,0
28716020,07:00:29,07:00:29,2911,27,,,,8450.17,0
28716020,07:01:00,07:01:00,2912,28,,,,8652.35,
28716020,07:01:36,07:01:36,2769,29,,,,8998.1,0
28716020,07:02:00,07:02:00,2770,30,,,,9168.68,0
28716020,07:02:19,07:02:19,2771,31,,,,9339.05,0
28716020,07:02:43,07:02:43,2772,32,,,,9598.34,0
28716020,07:03:01,07:03:01,2773,33,,,,9835.23,0
28716020,07:03:18,07:03:18,2774,34,,,,10035.45,0
28716020,07:03:32,07:03:32,2775,35,,,,10197.43,0
28716020,07:04:07,07:04:07,2776,36,,,,10490.27,0
28716020,07:04:33,07:04:33,2777,37,,,,10777.47,0
28716020,07:05:08,07:05:08,2778,38,,,,11110.05,0
28716020,07:05:31,07:05:31,2779,39,,,,11410.93,0
28716020,07:05:50,07:05:50,2780,40,,,,11606.14,0
28716020,07:06:08,07:06:08,10635,41,,,,11770.18,0
28716020,07:07:31,07:07:31,2914,42,,,,12079.26,0
28716020,07:08:00,07:08:00,8089,43,,,,12419.27,
28716020,07:08:38,07:08:38,2916,44,,,,12808.37,0
28716020,07:09:17,07:09:17,2917,45,,,,13200.74,0
28716020,07:09:49,07:09:49,2918,46,,,,13513.95,0
28716020,07:10:00,07:10:00,5822,47,,1,,13621.23,
28716020,07:10:23,07:10:23,2919,48,,,,13753.56,0
28716020,07:11:01,07:11:01,2920,49,,,,14110.76,0
28716020,07:11:23,07:11:23,2921,50,,,,14330.26,0
28716020,07:11:55,07:11:55,2922,51,,,,14577.22,0
28716020,07:12:54,07:12:54,2787,52,,,,15158.39,0
28716020,07:13:49,07:13:49,8943,53,,,,15756.18,0
28716020,07:14:29,07:14:29,7819,54,,,,16193.69,0
28716020,07:15:00,07:15:00,8874,55,,,,16526.95,
28716020,07:16:12,07:16:12,10292,56,,,,16962.56,0
28716020,07:19:05,07:19:05,10690,57,,,,17596,0
28716020,07:21:17,07:21:17,10686,58,,,,18546.76,0
28716020,07:24:02,07:24:02,5548,59,,,,19910.33,0
28716020,07:25:44,07:25:44,5549,60,,,,20709.09,0
28716020,07:26:07,07:26:07,9930,61,,,,20892.06,0
28716020,07:27:00,07:27:00,9932,62,,,,21330.14,
28716020,07:28:00,07:28:00,5815,63,,1,,21976.51,
28716030,06:44:00,06:44:00,9528,1,,,1,0,
28716030,06:44:37,06:44:37,998,2,,,,316.06,0
28716030,06:45:46,06:45:46,2842,3,,,,902.43,0
28716030,06:46:21,06:46:21,2843,4,,,,1184.62,0
28716030,06:46:46,06:46:46,2844,5,,,,1406.34,0
28716030,06:47:30,06:47:30,2845,6,,,,1814.76,0
28716030,06:48:00,06:48:00,2846,7,,,,2085.99,0
28716030,06:48:30,06:48:30,2847,8,,,,2362.18,0
28716030,06:48:49,06:48:49,6648,9,,,,2562.67,0
28716030,06:49:08,06:49:08,2848,10,,,,2756.39,0
28716030,06:49:28,06:49:28,2849,11,,,,2943.75,0
28716030,06:50:02,06:50:02,2850,12,,,,3250.22,0
28716030,06:50:25,06:50:25,2851,13,,,,3495.58,0
28716030,06:50:45,06:50:45,618,14,,,,3668.39,0
28716030,06:52:00,06:52:00,2723,15,,,,4394.1,
28716030,06:52:57,06:52:57,2905,16,,,,4886.2,0
28716030,06:53:55,06:53:55,2906,17,,,,5355.37,0
28716030,06:54:26,06:54:26,2907,18,,,,5639.67,0
28716030,06:55:25,06:55:25,1014,19,,,,6129.71,0
28716030,06:56:00,06:56:00,1015,20,,,,6408.21,
28716030,06:56:31,06:56:31,2908,21,,,,6712.82,0
28716030,06:57:23,06:57:23,8356,22,,,,7141.58,0
28716030,06:58:17,06:58:17,2753,23,,,,7508.74,0
28716030,06:58:54,06:58:54,2754,24,,,,7780.26,0
28716030,06:59:22,06:59:22,10155,25,,,,7985.37,0
28716030,06:59:57,06:59:57,2910,26,,,,8251.07,0
28716030,07:00:29,07:00:29,2911,27,,,,8450.17,0
28716030,07:01:00,07:01:00,2912,28,,,,8652.35,
28716030,07:01:36,07:01:36,2769,29,,,,8998.1,0
28716030,07:02:00,07:02:00,2770,30,,,,9168.68,0
28716030,07:02:19,07:02:19,2771,31,,,,9339.05,0
28716030,07:02:43,07:02:43,2772,32,,,,9598.34,0
28716030,07:03:01,07:03:01,2773,33,,,,9835.23,0
28716030,07:03:18,07:03:18,2774,34,,,,10035.45,0
28716030,07:03:32,07:03:32,2775,35,,,,10197.43,0
28716030,07:04:07,07:04:07,2776,36,,,,10490.27,0
28716030,07:04:33,07:04:33,2777,37,,,,10777.47,0
28716030,07:05:08,07:05:08,2778,38,,,,11110.05,0
28716030,07:05:31,07:05:31,2779,39,,,,11410.93,0
28716030,07:05:50,07:05:50,2780,40,,,,11606.14,0
28716030,07:06:08,07:06:08,10635,41,,,,11770.18,0
28716030,07:07:31,07:07:31,2914,42,,,,12079.26,0
28716030,07:08:00,07:08:00,8089,43,,,,12419.27,
28716030,07:08:38,07:08:38,2916,44,,,,12808.37,0
28716030,07:09:17,07:09:17,2917,45,,,,13200.74,0
28716030,07:09:49,07:09:49,2918,46,,,,13513.95,0
28716030,07:10:00,07:10:00,5822,47,,1,,13621.23,
28716030,07:10:23,07:10:23,2919,48,,,,13753.56,0
28716030,07:11:01,07:11:01,2920,49,,,,14110.76,0
28716030,07:11:23,07:11:23,2921,50,,,,14330.26,0
28716030,07:11:55,07:11:55,2922,51,,,,14577.22,0
28716030,07:12:54,07:12:54,2787,52,,,,15158.39,0
28716030,07:13:49,07:13:49,8943,53,,,,15756.18,0
28716030,07:14:29,07:14:29,7819,54,,,,16193.69,0
28716030,07:15:00,07:15:00,8874,55,,,,16526.95,
28716030,07:16:12,07:16:12,10292,56,,,,16962.56,0
28716030,07:19:05,07:19:05,10690,57,,,,17596,0
28716030,07:21:17,07:21:17,10686,58,,,,18546.76,0
28716030,07:24:02,07:24:02,5548,59,,,,19910.33,0
28716030,07:25:44,07:25:44,5549,60,,,,20709.09,0
28716030,07:26:07,07:26:07,9930,61,,,,20892.06,0
28716030,07:27:00,07:27:00,9932,62,,,,21330.14,
28716030,07:28:00,07:28:00,5815,63,,1,,21976.51,
28716040,06:44:00,06:44:00,9528,1,,,1,0,
28716040,06:44:37,06:44:37,998,2,,,,316.06,0
28716040,06:45:46,06:45:46,2842,3,,,,902.43,0
28716040,06:46:21,06:46:21,2843,4,,,,1184.62,0
28716040,06:46:46,06:46:46,2844,5,,,,1406.34,0
28716040,06:47:30,06:47:30,2845,6,,,,1814.76,0
28716040,06:48:00,06:48:00,2846,7,,,,2085.99,0
28716040,06:48:30,06:48:30,2847,8,,,,2362.18,0
28716040,06:48:49,06:48:49,6648,9,,,,2562.67,0
28716040,06:49:08,06:49:08,2848,10,,,,2756.39,0
28716040,06:49:28,06:49:28,2849,11,,,,2943.75,0
28716040,06:50:02,06:50:02,2850,12,,,,3250.22,0
28716040,06:50:25,06:50:25,2851,13,,,,3495.58,0
28716040,06:50:45,06:50:45,618,14,,,,3668.39,0
28716040,06:52:00,06:52:00,2723,15,,,,4394.1,
28716040,06:52:57,06:52:57,2905,16,,,,4886.2,0
28716040,06:53:55,06:53:55,2906,17,,,,5355.37,0
28716040,06:54:26,06:54:26,2907,18,,,,5639.67,0
28716040,06:55:25,06:55:25,1014,19,,,,6129.71,0
28716040,06:56:00,06:56:00,1015,20,,,,6408.21,
28716040,06:56:31,06:56:31,2908,21,,,,6712.82,0
28716040,06:57:23,06:57:23,8356,22,,,,7141.58,0
28716040,06:58:17,06:58:17,2753,23,,,,7508.74,0
28716040,06:58:54,06:58:54,2754,24,,,,7780.26,0
28716040,06:59:22,06:59:22,10155,25,,,,7985.37,0
28716040,06:59:57,06:59:57,2910,26,,,,8251.07,0
28716040,07:00:29,07:00:29,2911,27,,,,8450.17,0
28716040,07:01:00,07:01:00,2912,28,,,,8652.35,
28716040,07:01:36,07:01:36,2769,29,,,,8998.1,0
28716040,07:02:00,07:02:00,2770,30,,,,9168.68,0
28716040,07:02:19,07:02:19,2771,31,,,,9339.05,0
28716040,07:02:43,07:02:43,2772,32,,,,9598.34,0
28716040,07:03:01,07:03:01,2773,33,,,,9835.23,0
28716040,07:03:18,07:03:18,2774,34,,,,10035.45,0
28716040,07:03:32,07:03:32,2775,35,,,,10197.43,0
28716040,07:04:07,07:04:07,2776,36,,,,10490.27,0
28716040,07:04:33,07:04:33,2777,37,,,,10777.47,0
28716040,07:05:08,07:05:08,2778,38,,,,11110.05,0
28716040,07:05:31,07:05:31,2779,39,,,,11410.93,0
28716040,07:05:50,07:05:50,2780,40,,,,11606.14,0
28716040,07:06:08,07:06:08,10635,41,,,,11770.18,0
28716040,07:07:31,07:07:31,2914,42,,,,12079.26,0
28716040,07:08:00,07:08:00,8089,43,,,,12419.27,
28716040,07:08:38,07:08:38,2916,44,,,,12808.37,0
28716040,07:09:17,07:09:17,2917,45,,,,13200.74,0
28716040,07:09:49,07:09:49,2918,46,,,,13513.95,0
28716040,07:10:00,07:10:00,5822,47,,1,,13621.23,
28716040,07:10:23,07:10:23,2919,48,,,,13753.56,0
28716040,07:11:01,07:11:01,2920,49,,,,14110.76,0
28716040,07:11:23,07:11:23,2921,50,,,,14330.26,0
28716040,07:11:55,07:11:55,2922,51,,,,14577.22,0
28716040,07:12:54,07:12:54,2787,52,,,,15158.39,0
28716040,07:13:49,07:13:49,8943,53,,,,15756.18,0
28716040,07:14:29,07:14:29,7819,54,,,,16193.69,0
28716040,07:15:00,07:15:00,8874,55,,,,16526.95,
28716040,07:16:12,07:16:12,10292,56,,,,16962.56,0
28716040,07:19:05,07:19:05,10690,57,,,,17596,0
28716040,07:21:17,07:21:17,10686,58,,,,18546.76,0
28716040,07:24:02,07:24:02,5548,59,,,,19910.33,0
28716040,07:25:44,07:25:44,5549,60,,,,20709.09,0
28716040,07:26:07,07:26:07,9930,61,,,,20892.06,0
28716040,07:27:00,07:27:00,9932,62,,,,21330.14,
28716040,07:28:00,07:28:00,5815,63,,1,,21976.51,
28716050,06:44:00,06:44:00,9528,1,,,1,0,
28716050,06:44:37,06:44:37,998,2,,,,316.06,0
28716050,06:45:46,06:45:46,2842,3,,,,902.43,0
28716050,06:46:21,06:46:21,2843,4,,,,1184.62,0
28716050,06:46:46,06:46:46,2844,5,,,,1406.34,0
28716050,06:47:30,06:47:30,2845,6,,,,1814.76,0
28716050,06:48:00,06:48:00,2846,7,,,,2085.99,0
28716050,06:48:30,06:48:30,2847,8,,,,2362.18,0
28716050,06:48:49,06:48:49,6648,9,,,,2562.67,0
28716050,06:49:08,06:49:08,2848,10,,,,2756.39,0
28716050,06:49:28,06:49:28,2849,11,,,,2943.75,0
28716050,06:50:02,06:50:02,2850,12,,,,3250.22,0
28716050,06:50:25,06:50:25,2851,13,,,,3495.58,0
28716050,06:50:45,06:50:45,618,14,,,,3668.39,0
28716050,06:52:00,06:52:00,2723,15,,,,4394.1,
28716050,06:52:57,06:52:57,2905,16,,,,4886.2,0
28716050,06:53:55,06:53:55,2906,17,,,,5355.37,0
28716050,06:54:26,06:54:26,2907,18,,,,5639.67,0
28716050,06:55:25,06:55:25,1014,19,,,,6129.71,0
28716050,06:56:00,06:56:00,1015,20,,,,6408.21,
28716050,06:56:31,06:56:31,2908,21,,,,6712.82,0
28716050,06:57:23,06:57:23,8356,22,,,,7141.58,0
28716050,06:58:17,06:58:17,2753,23,,,,7508.74,0
28716050,06:58:54,06:58:54,2754,24,,,,7780.26,0
28716050,06:59:22,06:59:22,10155,25,,,,7985.37,0
28716050,06:59:57,06:59:57,2910,26,,,,8251.07,0
28716050,07:00:29,07:00:29,2911,27,,,,8450.17,0
28716050,07:01:00,07:01:00,2912,28,,,,8652.35,
28716050,07:01:36,07:01:36,2769,29,,,,8998.1,0
28716050,07:02:00,07:02:00,2770,30,,,,9168.68,0
28716050,07:02:19,07:02:19,2771,31,,,,9339.05,0
28716050,07:02:43,07:02:43,2772,32,,,,9598.34,0
28716050,07:03:01,07:03:01,2773,33,,,,9835.23,0
28716050,07:03:18,07:03:18,2774,34,,,,10035.45,0
28716050,07:03:32,07:03:32,2775,35,,,,10197.43,0
28716050,07:04:07,07:04:07,2776,36,,,,10490.27,0
28716050,07:04:33,07:04:33,2777,37,,,,10777.47,0
28716050,07:05:08,07:05:08,2778,38,,,,11110.05,0
28716050,07:05:31,07:05:31,2779,39,,,,11410.93,0
28716050,07:05:50,07:05:50,2780,40,,,,11606.14,0
28716050,07:06:08,07:06:08,10635,41,,,,11770.18,0
28716050,07:07:31,07:07:31,2914,42,,,,12079.26,0
28716050,07:08:00,07:08:00,8089,43,,,,12419.27,
28716050,07:08:38,07:08:38,2916,44,,,,12808.37,0
28716050,07:09:17,07:09:17,2917,45,,,,13200.74,0
28716050,07:09:49,07:09:49,2918,46,,,,13513.95,0
28716050,07:10:00,07:10:00,5822,47,,1,,13621.23,
28716050,07:10:23,07:10:23,2919,48,,,,13753.56,0
28716050,07:11:01,07:11:01,2920,49,,,,14110.76,0
28716050,07:11:23,07:11:23,2921,50,,,,14330.26,0
28716050,07:11:55,07:11:55,2922,51,,,,14577.22,0
28716050,07:12:54,07:12:54,2787,52,,,,15158.39,0
28716050,07:13:49,07:13:49,8943,53,,,,15756.18,0
28716050,07:14:29,07:14:29,7819,54,,,,16193.69,0
28716050,07:15:00,07:15:00,8874,55,,,,16526.95,
28716050,07:16:12,07:16:12,10292,56,,,,16962.56,0
28716050,07:19:05,07:19:05,10690,57,,,,17596,0
28716050,07:21:17,07:21:17,10686,58,,,,18546.76,0
28716050,07:24:02,07:24:02,5548,59,,,,19910.33,0
28716050,07:25:44,07:25:44,5549,60,,,,20709.09,0
28716050,07:26:07,07:26:07,9930,61,,,,20892.06,0
28716050,07:27:00,07:27:00,9932,62,,,,21330.14,
28716050,07:28:00,07:28:00,5815,63,,1,,21976.51,
28716060,06:44:00,06:44:00,9528,1,,,1,0,
28716060,06:44:37,06:44:37,998,2,,,,316.06,0
28716060,06:45:46,06:45:46,2842,3,,,,902.43,0
28716060,06:46:21,06:46:21,2843,4,,,,1184.62,0
28716060,06:46:46,06:46:46,2844,5,,,,1406.34,0
28716060,06:47:30,06:47:30,2845,6,,,,1814.76,0
28716060,06:48:00,06:48:00,2846,7,,,,2085.99,0
28716060,06:48:30,06:48:30,2847,8,,,,2362.18,0
28716060,06:48:49,06:48:49,6648,9,,,,2562.67,0
28716060,06:49:08,06:49:08,2848,10,,,,2756.39,0
28716060,06:49:28,06:49:28,2849,11,,,,2943.75,0
28716060,06:50:02,06:50:02,2850,12,,,,3250.22,0
28716060,06:50:25,06:50:25,2851,13,,,,3495.58,0
28716060,06:50:45,06:50:45,618,14,,,,3668.39,0
28716060,06:52:00,06:52:00,2723,15,,,,4394.1,
28716060,06:52:57,06:52:57,2905,16,,,,4886.2,0
28716060,06:53:55,06:53:55,2906,17,,,,5355.37,0
28716060,06:54:26,06:54:26,2907,18,,,,5639.67,0
28716060,06:55:25,06:55:25,1014,19,,,,6129.71,0
28716060,06:56:00,06:56:00,1015,20,,,,6408.21,
28716060,06:56:31,06:56:31,2908,21,,,,6712.82,0
28716060,06:57:23,06:57:23,8356,22,,,,7141.58,0
28716060,06:58:17,06:58:17,2753,23,,,,7508.74,0
28716060,06:58:54,06:58:54,2754,24,,,,7780.26,0
28716060,06:59:22,06:59:22,10155,25,,,,7985.37,0
28716060,06:59:57,06:59:57,2910,26,,,,8251.07,0
28716060,07:00:29,07:00:29,2911,27,,,,8450.17,0
28716060,07:01:00,07:01:00,2912,28,,,,8652.35,
28716060,07:01:36,07:01:36,2769,29,,,,8998.1,0
28716060,07:02:00,07:02:00,2770,30,,,,9168.68,0
28716060,07:02:19,07:02:19,2771,31,,,,9339.05,0
28716060,07:02:43,07:02:43,2772,32,,,,9598.34,0
28716060,07:03:01,07:03:01,2773,33,,,,9835.23,0
28716060,07:03:18,07:03:18,2774,34,,,,10035.45,0
28716060,07:03:32,07:03:32,2775,35,,,,10197.43,0
28716060,07:04:07,07:04:07,2776,36,,,,10490.27,0
28716060,07:04:33,07:04:33,2777,37,,,,10777.47,0
28716060,07:05:08,07:05:08,2778,38,,,,11110.05,0
28716060,07:05:31,07:05:31,2779,39,,,,11410.93,0
28716060,07:05:50,07:05:50,2780,40,,,,11606.14,0
28716060,07:06:08,07:06:08,10635,41,,,,11770.18,0
28716060,07:07:31,07:07:31,2914,42,,,,12079.26,0
28716060,07:08:00,07:08:00,8089,43,,,,12419.27,
28716060,07:08:38,07:08:38,2916,44,,,,12808.37,0
28716060,07:09:17,07:09:17,2917,45,,,,13200.74,0
28716060,07:09:49,07:09:49,2918,46,,,,13513.95,0
28716060,07:10:00,07:10:00,5822,47,,1,,13621.23,
28716060,07:10:23,07:10:23,2919,48,,,,13753.56,0
28716060,07:11:01,07:11:01,2920,49,,,,14110.76,0
28716060,07:11:23,07:11:23,2921,50,,,,14330.26,0
28716060,07:11:55,07:11:55,2922,51,,,,14577.22,0
28716060,07:12:54,07:12:54,2787,52,,,,15158.39,0
28716060,07:13:49,07:13:49,8943,53,,,,15756.18,0
28716060,07:14:29,07:14:29,7819,54,,,,16193.69,0
28716060,07:15:00,07:15:00,8874,55,,,,16526.95,
28716060,07:16:12,07:16:12,10292,56,,,,16962.56,0
28716060,07:19:05,07:19:05,10690,57,,,,17596,0
28716060,07:21:17,07:21:17,10686,58,,,,18546.76,0
28716060,07:24:02,07:24:02,5548,59,,,,19910.33,0
28716060,07:25:44,07:25:44,5549,60,,,,20709.09,0
28716060,07:26:07,07:26:07,9930,61,,,,20892.06,0
28716060,07:27:00,07:27:00,9932,62,,,,21330.14,
28716060,07:28:00,07:28:00,5815,63,,1,,21976.51,
2875010,18:00:00,18:00:00,9528,1,,,1,0,
2875010,18:00:42,18:00:42,998,2,,,,316.06,0
2875010,18:02:00,18:02:00,2842,3,,,,902.43,0
2875010,18:02:39,18:02:39,2843,4,,,,1184.62,0
2875010,18:03:07,18:03:07,2844,5,,,,1406.34,0
2875010,18:03:57,18:03:57,2845,6,,,,1814.76,0
2875010,18:04:30,18:04:30,2846,7,,,,2085.99,0
2875010,18:05:04,18:05:04,2847,8,,,,2362.18,0
2875010,18:05:25,18:05:25,6648,9,,,,2562.67,0
2875010,18:05:46,18:05:46,2848,10,,,,2756.39,0
2875010,18:06:09,18:06:09,2849,11,,,,2943.75,0
2875010,18:06:48,18:06:48,2850,12,,,,3250.22,0
2875010,18:07:13,18:07:13,2851,13,,,,3495.58,0
2875010,18:07:36,18:07:36,618,14,,,,3668.39,0
2875010,18:09:00,18:09:00,2723,15,,,,4394.1,
2875010,18:10:26,18:10:26,2905,16,,,,4886.2,0
2875010,18:11:53,18:11:53,2906,17,,,,5355.37,0
2875010,18:12:39,18:12:39,2907,18,,,,5639.67,0
2875010,18:14:08,18:14:08,1014,19,,,,6129.71,0
2875010,18:15:00,18:15:00,1015,20,,,,6408.21,
2875010,18:15:38,18:15:38,2908,21,,,,6712.82,0
2875010,18:16:40,18:16:40,8356,22,,,,7141.58,0
2875010,18:17:44,18:17:44,2753,23,,,,7508.74,0
2875010,18:18:29,18:18:29,2754,24,,,,7780.26,0
2875010,18:19:03,18:19:03,10155,25,,,,7985.37,0
2875010,18:19:45,18:19:45,2910,26,,,,8251.07,0
2875010,18:20:23,18:20:23,2911,27,,,,8450.17,0
2875010,18:21:00,18:21:00,2912,28,,,,8652.35,
2875010,18:21:36,18:21:36,2769,29,,,,8998.1,0
2875010,18:22:00,18:22:00,2770,30,,,,9168.68,0
2875010,18:22:19,18:22:19,2771,31,,,,9339.05,0
2875010,18:22:43,18:22:43,2772,32,,,,9598.34,0
2875010,18:23:01,18:23:01,2773,33,,,,9835.23,0
2875010,18:23:18,18:23:18,2774,34,,,,10035.45,0
2875010,18:23:32,18:23:32,2775,35,,,,10197.43,0
2875010,18:24:07,18:24:07,2776,36,,,,10490.27,0
2875010,18:24:33,18:24:33,2777,37,,,,10777.47,0
2875010,18:25:08,18:25:08,2778,38,,,,11110.05,0
2875010,18:25:31,18:25:31,2779,39,,,,11410.93,0
2875010,18:25:50,18:25:50,2780,40,,,,11606.14,0
2875010,18:26:08,18:26:08,10635,41,,,,11770.18,0
2875010,18:27:31,18:27:31,2914,42,,,,12079.26,0
2875010,18:28:00,18:28:00,8089,43,,,,12419.27,
2875010,18:28:38,18:28:38,2916,44,,,,12808.37,0
2875010,18:29:17,18:29:17,2917,45,,,,13200.74,0
2875010,18:29:49,18:29:49,2918,46,,,,13513.95,0
2875010,18:30:00,18:30:00,5822,47,,1,,13621.23,
2875010,18:30:28,18:30:28,2919,48,,,,13753.56,0
2875010,18:31:13,18:31:13,2920,49,,,,14110.76,0
2875010,18:31:40,18:31:40,2921,50,,,,14330.26,0
2875010,18:32:18,18:32:18,2922,51,,,,14577.22,0
2875010,18:33:29,18:33:29,2787,52,,,,15158.39,0
2875010,18:34:35,18:34:35,8943,53,,,,15756.18,0
2875010,18:35:23,18:35:23,7819,54,,,,16193.69,0
2875010,18:36:00,18:36:00,8874,55,,,,16526.95,
2875010,18:36:48,18:36:48,10292,56,,,,16962.56,0
2875010,18:38:43,18:38:43,10690,57,,,,17596,0
2875010,18:40:11,18:40:11,10686,58,,,,18546.76,0
2875010,18:42:01,18:42:01,5548,59,,,,19910.33,0
2875010,18:43:09,18:43:09,5549,60,,,,20709.09,0
2875010,18:43:24,18:43:24,9930,61,,,,20892.06,0
2875010,18:44:00,18:44:00,9932,62,,,,21330.14,
2875010,18:45:00,18:45:00,5815,63,,1,,21976.51,
2875120,18:00:00,18:00:00,9528,1,,,1,0,
2875120,18:00:42,18:00:42,998,2,,,,316.06,0
2875120,18:02:00,18:02:00,2842,3,,,,902.43,0
2875120,18:02:39,18:02:39,2843,4,,,,1184.62,0
2875120,18:03:07,18:03:07,2844,5,,,,1406.34,0
2875120,18:03:57,18:03:57,2845,6,,,,1814.76,0
2875120,18:04:30,18:04:30,2846,7,,,,2085.99,0
2875120,18:05:04,18:05:04,2847,8,,,,2362.18,0
2875120,18:05:25,18:05:25,6648,9,,,,2562.67,0
2875120,18:05:46,18:05:46,2848,10,,,,2756.39,0
2875120,18:06:09,18:06:09,2849,11,,,,2943.75,0
2875120,18:06:48,18:06:48,2850,12,,,,3250.22,0
2875120,18:07:13,18:07:13,2851,13,,,,3495.58,0
2875120,18:07:36,18:07:36,618,14,,,,3668.39,0
2875120,18:09:00,18:09:00,2723,15,,,,4394.1,
2875120,18:10:26,18:10:26,2905,16,,,,4886.2,0
2875120,18:11:53,18:11:53,2906,17,,,,5355.37,0
2875120,18:12:39,18:12:39,2907,18,,,,5639.67,0
2875120,18:14:08,18:14:08,1014,19,,,,6129.71,0
2875120,18:15:00,18:15:00,1015,20,,,,6408.21,
2875120,18:15:38,18:15:38,2908,21,,,,6712.82,0
2875120,18:16:40,18:16:40,8356,22,,,,7141.58,0
2875120,18:17:44,18:17:44,2753,23,,,,7508.74,0
2875120,18:18:29,18:18:29,2754,24,,,,7780.26,0
2875120,18:19:03,18:19:03,10155,25,,,,7985.37,0
2875120,18:19:45,18:19:45,2910,26,,,,8251.07,0
2875120,18:20:23,18:20:23,2911,27,,,,8450.17,0
2875120,18:21:00,18:21:00,2912,28,,,,8652.35,
2875120,18:21:36,18:21:36,2769,29,,,,8998.1,0
2875120,18:22:00,18:22:00,2770,30,,,,9168.68,0
2875120,18:22:19,18:22:19,2771,31,,,,9339.05,0
2875120,18:22:43,18:22:43,2772,32,,,,9598.34,0
2875120,18:23:01,18:23:01,2773,33,,,,9835.23,0
2875120,18:23:18,18:23:18,2774,34,,,,10035.45,0
2875120,18:23:32,18:23:32,2775,35,,,,10197.43,0
2875120,18:24:07,18:24:07,2776,36,,,,10490.27,0
2875120,18:24:33,18:24:33,2777,37,,,,10777.47,0
2875120,18:25:08,18:25:08,2778,38,,,,11110.05,0
2875120,18:25:31,18:25:31,2779,39,,,,11410.93,0
2875120,18:25:50,18:25:50,2780,40,,,,11606.14,0
2875120,18:26:08,18:26:08,10635,41,,,,11770.18,0
2875120,18:27:31,18:27:31,2914,42,,,,12079.26,0
2875120,18:28:00,18:28:00,8089,43,,,,12419.27,
2875120,18:28:38,18:28:38,2916,44,,,,12808.37,0
2875120,18:29:17,18:29:17,2917,45,,,,13200.74,0
2875120,18:29:49,18:29:49,2918,46,,,,13513.95,0
2875120,18:30:00,18:30:00,5822,47,,1,,13621.23,
2875120,18:30:28,18:30:28,2919,48,,,,13753.56,0
2875120,18:31:13,18:31:13,2920,49,,,,14110.76,0
2875120,18:31:40,18:31:40,2921,50,,,,14330.26,0
2875120,18:32:18,18:32:18,2922,51,,,,14577.22,0
2875120,18:33:29,18:33:29,2787,52,,,,15158.39,0
2875120,18:34:35,18:34:35,8943,53,,,,15756.18,0
2875120,18:35:23,18:35:23,7819,54,,,,16193.69,0
2875120,18:36:00,18:36:00,8874,55,,,,16526.95,
2875120,18:36:48,18:36:48,10292,56,,,,16962.56,0
2875120,18:38:43,18:38:43,10690,57,,,,17596,0
2875120,18:40:11,18:40:11,10686,58,,,,18546.76,0
2875120,18:42:01,18:42:01,5548,59,,,,19910.33,0
2875120,18:43:09,18:43:09,5549,60,,,,20709.09,0
2875120,18:43:24,18:43:24,9930,61,,,,20892.06,0
2875120,18:44:00,18:44:00,9932,62,,,,21330.14,
2875120,18:45:00,18:45:00,5815,63,,1,,21976.51,
28888080,09:31:00,09:31:00,9528,1,,,1,0,
28888080,09:31:37,09:31:37,998,2,,,,316.06,0
28888080,09:32:46,09:32:46,2842,3,,,,902.43,0
28888080,09:33:21,09:33:21,2843,4,,,,1184.62,0
28888080,09:33:46,09:33:46,2844,5,,,,1406.34,0
28888080,09:34:30,09:34:30,2845,6,,,,1814.76,0
28888080,09:35:00,09:35:00,2846,7,,,,2085.99,0
28888080,09:35:30,09:35:30,2847,8,,,,2362.18,0
28888080,09:35:49,09:35:49,6648,9,,,,2562.67,0
28888080,09:36:08,09:36:08,2848,10,,,,2756.39,0
28888080,09:36:28,09:36:28,2849,11,,,,2943.75,0
28888080,09:37:02,09:37:02,2850,12,,,,3250.22,0
28888080,09:37:25,09:37:25,2851,13,,,,3495.58,0
28888080,09:37:45,09:37:45,618,14,,,,3668.39,0
28888080,09:39:00,09:39:00,2723,15,,,,4394.1,
28888080,09:40:12,09:40:12,2905,16,,,,4886.2,0
28888080,09:41:24,09:41:24,2906,17,,,,5355.37,0
28888080,09:42:02,09:42:02,2907,18,,,,5639.67,0
28888080,09:43:17,09:43:17,1014,19,,,,6129.71,0
28888080,09:44:00,09:44:00,1015,20,,,,6408.21,
28888080,09:44:31,09:44:31,2908,21,,,,6712.82,0
28888080,09:45:23,09:45:23,8356,22,,,,7141.58,0
28888080,09:46:17,09:46:17,2753,23,,,,7508.74,0
28888080,09:46:54,09:46:54,2754,24,,,,7780.26,0
28888080,09:47:22,09:47:22,10155,25,,,,7985.37,0
28888080,09:47:57,09:47:57,2910,26,,,,8251.07,0
28888080,09:48:29,09:48:29,2911,27,,,,8450.17,0
28888080,09:49:00,09:49:00,2912,28,,,,8652.35,
28888080,09:49:36,09:49:36,2769,29,,,,8998.1,0
28888080,09:50:00,09:50:00,2770,30,,,,9168.68,0
28888080,09:50:19,09:50:19,2771,31,,,,9339.05,0
28888080,09:50:43,09:50:43,2772,32,,,,9598.34,0
28888080,09:51:01,09:51:01,2773,33,,,,9835.23,0
28888080,09:51:18,09:51:18,2774,34,,,,10035.45,0
28888080,09:51:32,09:51:32,2775,35,,,,10197.43,0
28888080,09:52:07,09:52:07,2776,36,,,,10490.27,0
28888080,09:52:33,09:52:33,2777,37,,,,10777.47,0
28888080,09:53:08,09:53:08,2778,38,,,,11110.05,0
28888080,09:53:31,09:53:31,2779,39,,,,11410.93,0
28888080,09:53:50,09:53:50,2780,40,,,,11606.14,0
28888080,09:54:08,09:54:08,10635,41,,,,11770.18,0
28888080,09:55:31,09:55:31,2914,42,,,,12079.26,0
28888080,09:56:00,09:56:00,8089,43,,,,12419.27,
28888080,09:56:38,09:56:38,2916,44,,,,12808.37,0
28888080,09:57:17,09:57:17,2917,45,,,,13200.74,0
28888080,09:57:49,09:57:49,2918,46,,,,13513.95,0
28888080,09:58:00,09:58:00,5822,47,,1,,13621.23,
28888080,09:58:23,09:58:23,2919,48,,,,13753.56,0
28888080,09:59:01,09:59:01,2920,49,,,,14110.76,0
28888080,09:59:23,09:59:23,2921,50,,,,14330.26,0
28888080,09:59:55,09:59:55,2922,51,,,,14577.22,0
28888080,10:00:54,10:00:54,2787,52,,,,15158.39,0
28888080,10:01:49,10:01:49,8943,53,,,,15756.18,0
28888080,10:02:29,10:02:29,7819,54,,,,16193.69,0
28888080,10:03:00,10:03:00,8874,55,,,,16526.95,
28888080,10:03:42,10:03:42,10292,56,,,,16962.56,0
28888080,10:05:23,10:05:23,10690,57,,,,17596,0
28888080,10:06:40,10:06:40,10686,58,,,,18546.76,0
28888080,10:08:16,10:08:16,5548,59,,,,19910.33,0
28888080,10:09:15,10:09:15,5549,60,,,,20709.09,0
28888080,10:09:29,10:09:29,9930,61,,,,20892.06,0
28888080,10:10:00,10:10:00,9932,62,,,,21330.14,
28888080,10:11:00,10:11:00,5815,63,,1,,21976.51,
28888100,09:31:00,09:31:00,9528,1,,,1,0,
28888100,09:31:37,09:31:37,998,2,,,,316.06,0
28888100,09:32:46,09:32:46,2842,3,,,,902.43,0
28888100,09:33:21,09:33:21,2843,4,,,,1184.62,0
28888100,09:33:46,09:33:46,2844,5,,,,1406.34,0
28888100,09:34:30,09:34:30,2845,6,,,,1814.76,0
28888100,09:35:00,09:35:00,2846,7,,,,2085.99,0
28888100,09:35:30,09:35:30,2847,8,,,,2362.18,0
28888100,09:35:49,09:35:49,6648,9,,,,2562.67,0
28888100,09:36:08,09:36:08,2848,10,,,,2756.39,0
28888100,09:36:28,09:36:28,2849,11,,,,2943.75,0
28888100,09:37:02,09:37:02,2850,12,,,,3250.22,0
28888100,09:37:25,09:37:25,2851,13,,,,3495.58,0
28888100,09:37:45,09:37:45,618,14,,,,3668.39,0
28888100,09:39:00,09:39:00,2723,15,,,,4394.1,
28888100,09:40:12,09:40:12,2905,16,,,,4886.2,0
28888100,09:41:24,09:41:24,2906,17,,,,5355.37,0
28888100,09:42:02,09:42:02,2907,18,,,,5639.67,0
28888100,09:43:17,09:43:17,1014,19,,,,6129.71,0
28888100,09:44:00,09:44:00,1015,20,,,,6408.21,
28888100,09:44:31,09:44:31,2908,21,,,,6712.82,0
28888100,09:45:23,09:45:23,8356,22,,,,7141.58,0
28888100,09:46:17,09:46:17,2753,23,,,,7508.74,0
28888100,09:46:54,09:46:54,2754,24,,,,7780.26,0
28888100,09:47:22,09:47:22,10155,25,,,,7985.37,0
28888100,09:47:57,09:47:57,2910,26,,,,8251.07,0
28888100,09:48:29,09:48:29,2911,27,,,,8450.17,0
28888100,09:49:00,09:49:00,2912,28,,,,8652.35,
28888100,09:49:36,09:49:36,2769,29,,,,8998.1,0
28888100,09:50:00,09:50:00,2770,30,,,,9168.68,0
28888100,09:50:19,09:50:19,2771,31,,,,9339.05,0
28888100,09:50:43,09:50:43,2772,32,,,,9598.34,0
28888100,09:51:01,09:51:01,2773,33,,,,9835.23,0
28888100,09:51:18,09:51:18,2774,34,,,,10035.45,0
28888100,09:51:32,09:51:32,2775,35,,,,10197.43,0
28888100,09:52:07,09:52:07,2776,36,,,,10490.27,0
28888100,09:52:33,09:52:33,2777,37,,,,10777.47,0
28888100,09:53:08,09:53:08,2778,38,,,,11110.05,0
28888100,09:53:31,09:53:31,2779,39,,,,11410.93,0
28888100,09:53:50,09:53:50,2780,40,,,,11606.14,0
28888100,09:54:08,09:54:08,10635,41,,,,11770.18,0
28888100,09:55:31,09:55:31,2914,42,,,,12079.26,0
28888100,09:56:00,09:56:00,8089,43,,,,12419.27,
28888100,09:56:38,09:56:38,2916,44,,,,12808.37,0
28888100,09:57:17,09:57:17,2917,45,,,,13200.74,0
28888100,09:57:49,09:57:49,2918,46,,,,13513.95,0
28888100,09:58:00,09:58:00,5822,47,,1,,13621.23,
28888100,09:58:23,09:58:23,2919,48,,,,13753.56,0
28888100,09:59:01,09:59:01,2920,49,,,,14110.76,0
28888100,09:59:23,09:59:23,2921,50,,,,14330.26,0
28888100,09:59:55,09:59:55,2922,51,,,,14577.22,0
28888100,10:00:54,10:00:54,2787,52,,,,15158.39,0
28888100,10:01:49,10:01:49,8943,53,,,,15756.18,0
28888100,10:02:29,10:02:29,7819,54,,,,16193.69,0
28888100,10:03:00,10:03:00,8874,55,,,,16526.95,
28888100,10:03:42,10:03:42,10292,56,,,,16962.56,0
28888100,10:05:23,10:05:23,10690,57,,,,17596,0
28888100,10:06:40,10:06:40,10686,58,,,,18546.76,0
28888100,10:08:16,10:08:16,5548,59,,,,19910.33,0
28888100,10:09:15,10:09:15,5549,60,,,,20709.09,0
28888100,10:09:29,10:09:29,9930,61,,,,20892.06,0
28888100,10:10:00,10:10:00,9932,62,,,,21330.14,
28888100,10:11:00,10:11:00,5815,63,,1,,21976.51,
28888110,09:31:00,09:31:00,9528,1,,,1,0,
28888110,09:31:37,09:31:37,998,2,,,,316.06,0
28888110,09:32:46,09:32:46,2842,3,,,,902.43,0
28888110,09:33:21,09:33:21,2843,4,,,,1184.62,0
28888110,09:33:46,09:33:46,2844,5,,,,1406.34,0
28888110,09:34:30,09:34:30,2845,6,,,,1814.76,0
28888110,09:35:00,09:35:00,2846,7,,,,2085.99,0
28888110,09:35:30,09:35:30,2847,8,,,,2362.18,0
28888110,09:35:49,09:35:49,6648,9,,,,2562.67,0
28888110,09:36:08,09:36:08,2848,10,,,,2756.39,0
28888110,09:36:28,09:36:28,2849,11,,,,2943.75,0
28888110,09:37:02,09:37:02,2850,12,,,,3250.22,0
28888110,09:37:25,09:37:25,2851,13,,,,3495.58,0
28888110,09:37:45,09:37:45,618,14,,,,3668.39,0
28888110,09:39:00,09:39:00,2723,15,,,,4394.1,
28888110,09:40:12,09:40:12,2905,16,,,,4886.2,0
28888110,09:41:24,09:41:24,2906,17,,,,5355.37,0
28888110,09:42:02,09:42:02,2907,18,,,,5639.67,0
28888110,09:43:17,09:43:17,1014,19,,,,6129.71,0
28888110,09:44:00,09:44:00,1015,20,,,,6408.21,
28888110,09:44:31,09:44:31,2908,21,,,,6712.82,0
28888110,09:45:23,09:45:23,8356,22,,,,7141.58,0
28888110,09:46:17,09:46:17,2753,23,,,,7508.74,0
28888110,09:46:54,09:46:54,2754,24,,,,7780.26,0
28888110,09:47:22,09:47:22,10155,25,,,,7985.37,0
28888110,09:47:57,09:47:57,2910,26,,,,8251.07,0
28888110,09:48:29,09:48:29,2911,27,,,,8450.17,0
28888110,09:49:00,09:49:00,2912,28,,,,8652.35,
28888110,09:49:36,09:49:36,2769,29,,,,8998.1,0
28888110,09:50:00,09:50:00,2770,30,,,,9168.68,0
28888110,09:50:19,09:50:19,2771,31,,,,9339.05,0
28888110,09:50:43,09:50:43,2772,32,,,,9598.34,0
28888110,09:51:01,09:51:01,2773,33,,,,9835.23,0
28888110,09:51:18,09:51:18,2774,34,,,,10035.45,0
28888110,09:51:32,09:51:32,2775,35,,,,10197.43,0
28888110,09:52:07,09:52:07,2776,36,,,,10490.27,0
28888110,09:52:33,09:52:33,2777,37,,,,10777.47,0
28888110,09:53:08,09:53:08,2778,38,,,,11110.05,0
28888110,09:53:31,09:53:31,2779,39,,,,11410.93,0
28888110,09:53:50,09:53:50,2780,40,,,,11606.14,0
28888110,09:54:08,09:54:08,10635,41,,,,11770.18,0
28888110,09:55:31,09:55:31,2914,42,,,,12079.26,0
28888110,09:56:00,09:56:00,8089,43,,,,12419.27,
28888110,09:56:38,09:56:38,2916,44,,,,12808.37,0
28888110,09:57:17,09:57:17,2917,45,,,,13200.74,0
28888110,09:57:49,09:57:49,2918,46,,,,13513.95,0
28888110,09:58:00,09:58:00,5822,47,,1,,13621.23,
28888110,09:58:23,09:58:23,2919,48,,,,13753.56,0
28888110,09:59:01,09:59:01,2920,49,,,,14110.76,0
28888110,09:59:23,09:59:23,2921,50,,,,14330.26,0
28888110,09:59:55,09:59:55,2922,51,,,,14577.22,0
28888110,10:00:54,10:00:54,2787,52,,,,15158.39,0
28888110,10:01:49,10:01:49,8943,53,,,,15756.18,0
28888110,10:02:29,10:02:29,7819,54,,,,16193.69,0
28888110,10:03:00,10:03:00,8874,55,,,,16526.95,
28888110,10:03:42,10:03:42,10292,56,,,,16962.56,0
28888110,10:05:23,10:05:23,10690,57,,,,17596,0
28888110,10:06:40,10:06:40,10686,58,,,,18546.76,0
28888110,10:08:16,10:08:16,5548,59,,,,19910.33,0
28888110,10:09:15,10:09:15,5549,60,,,,20709.09,0
28888110,10:09:29,10:09:29,9930,61,,,,20892.06,0
28888110,10:10:00,10:10:00,9932,62,,,,21330.14,
28888110,10:11:00,10:11:00,5815,63,,1,,21976.51,
29011020,12:12:00,12:12:00,9528,1,,,1,0,
29011020,12:12:42,12:12:42,998,2,,,,316.06,0
29011020,12:14:00,12:14:00,2842,3,,,,902.43,0
29011020,12:14:39,12:14:39,2843,4,,,,1184.62,0
29011020,12:15:07,12:15:07,2844,5,,,,1406.34,0
29011020,12:15:57,12:15:57,2845,6,,,,1814.76,0
29011020,12:16:30,12:16:30,2846,7,,,,2085.99,0
29011020,12:17:04,12:17:04,2847,8,,,,2362.18,0
29011020,12:17:25,12:17:25,6648,9,,,,2562.67,0
29011020,12:17:46,12:17:46,2848,10,,,,2756.39,0
29011020,12:18:09,12:18:09,2849,11,,,,2943.75,0
29011020,12:18:48,12:18:48,2850,12,,,,3250.22,0
29011020,12:19:13,12:19:13,2851,13,,,,3495.58,0
29011020,12:19:36,12:19:36,618,14,,,,3668.39,0
29011020,12:21:00,12:21:00,2723,15,,,,4394.1,
29011020,12:21:57,12:21:57,2905,16,,,,4886.2,0
29011020,12:22:55,12:22:55,2906,17,,,,5355.37,0
29011020,12:23:26,12:23:26,2907,18,,,,5639.67,0
29011020,12:24:25,12:24:25,1014,19,,,,6129.71,0
29011020,12:25:00,12:25:00,1015,20,,,,6408.21,
29011020,12:25:38,12:25:38,2908,21,,,,6712.82,0
29011020,12:26:40,12:26:40,8356,22,,,,7141.58,0
29011020,12:27:44,12:27:44,2753,23,,,,7508.74,0
29011020,12:28:29,12:28:29,2754,24,,,,7780.26,0
29011020,12:29:03,12:29:03,10155,25,,,,7985.37,0
29011020,12:29:45,12:29:45,2910,26,,,,8251.07,0
29011020,12:30:23,12:30:23,2911,27,,,,8450.17,0
29011020,12:31:00,12:31:00,2912,28,,,,8652.35,
29011020,12:31:31,12:31:31,2769,29,,,,8998.1,0
29011020,12:31:51,12:31:51,2770,30,,,,9168.68,0
29011020,12:32:07,12:32:07,2771,31,,,,9339.05,0
29011020,12:32:28,12:32:28,2772,32,,,,9598.34,0
29011020,12:32:43,12:32:43,2773,33,,,,9835.23,0
29011020,12:32:58,12:32:58,2774,34,,,,10035.45,0
29011020,12:33:10,12:33:10,2775,35,,,,10197.43,0
29011020,12:33:40,12:33:40,2776,36,,,,10490.27,0
29011020,12:34:03,12:34:03,2777,37,,,,10777.47,0
29011020,12:34:32,12:34:32,2778,38,,,,11110.05,0
29011020,12:34:52,12:34:52,2779,39,,,,11410.93,0
29011020,12:35:09,12:35:09,2780,40,,,,11606.14,0
29011020,12:35:24,12:35:24,10635,41,,,,11770.18,0
29011020,12:36:35,12:36:35,2914,42,,,,12079.26,0
29011020,12:37:00,12:37:00,8089,43,,,,12419.27,
29011020,12:37:57,12:37:57,2916,44,,,,12808.37,0
29011020,12:38:55,12:38:55,2917,45,,,,13200.74,0
29011020,12:39:43,12:39:43,2918,46,,,,13513.95,0
29011020,12:40:00,12:40:00,5822,47,,1,,13621.23,
29011020,12:40:28,12:40:28,2919,48,,,,13753.56,0
29011020,12:41:13,12:41:13,2920,49,,,,14110.76,0
29011020,12:41:40,12:41:40,2921,50,,,,14330.26,0
29011020,12:42:18,12:42:18,2922,51,,,,14577.22,0
29011020,12:43:29,12:43:29,2787,52,,,,15158.39,0
29011020,12:44:35,12:44:35,8943,53,,,,15756.18,0
29011020,12:45:23,12:45:23,7819,54,,,,16193.69,0
29011020,12:46:00,12:46:00,8874,55,,,,16526.95,
29011020,12:47:06,12:47:06,10292,56,,,,16962.56,0
29011020,12:49:45,12:49:45,10690,57,,,,17596,0
29011020,12:51:46,12:51:46,10686,58,,,,18546.76,0
29011020,12:54:17,12:54:17,5548,59,,,,19910.33,0
29011020,12:55:50,12:55:50,5549,60,,,,20709.09,0
29011020,12:56:11,12:56:11,9930,61,,,,20892.06,0
29011020,12:57:00,12:57:00,9932,62,,,,21330.14,
29011020,12:58:00,12:58:00,5815,63,,1,,21976.51,
29011030,12:12:00,12:12:00,9528,1,,,1,0,
29011030,12:12:42,12:12:42,998,2,,,,316.06,0
29011030,12:14:00,12:14:00,2842,3,,,,902.43,0
29011030,12:14:39,12:14:39,2843,4,,,,1184.62,0
29011030,12:15:07,12:15:07,2844,5,,,,1406.34,0
29011030,12:15:57,12:15:57,2845,6,,,,1814.76,0
29011030,12:16:30,12:16:30,2846,7,,,,2085.99,0
29011030,12:17:04,12:17:04,2847,8,,,,2362.18,0
29011030,12:17:25,12:17:25,6648,9,,,,2562.67,0
29011030,12:17:46,12:17:46,2848,10,,,,2756.39,0
29011030,12:18:09,12:18:09,2849,11,,,,2943.75,0
29011030,12:18:48,12:18:48,2850,12,,,,3250.22,0
29011030,12:19:13,12:19:13,2851,13,,,,3495.58,0
29011030,12:19:36,12:19:36,618,14,,,,3668.39,0
29011030,12:21:00,12:21:00,2723,15,,,,4394.1,
29011030,12:21:57,12:21:57,2905,16,,,,4886.2,0
29011030,12:22:55,12:22:55,2906,17,,,,5355.37,0
29011030,12:23:26,12:23:26,2907,18,,,,5639.67,0
29011030,12:24:25,12:24:25,1014,19,,,,6129.71,0
29011030,12:25:00,12:25:00,1015,20,,,,6408.21,
29011030,12:25:38,12:25:38,2908,21,,,,6712.82,0
29011030,12:26:40,12:26:40,8356,22,,,,7141.58,0
29011030,12:27:44,12:27:44,2753,23,,,,7508.74,0
29011030,12:28:29,12:28:29,2754,24,,,,7780.26,0
29011030,12:29:03,12:29:03,10155,25,,,,7985.37,0
29011030,12:29:45,12:29:45,2910,26,,,,8251.07,0
29011030,12:30:23,12:30:23,2911,27,,,,8450.17,0
29011030,12:31:00,12:31:00,2912,28,,,,8652.35,
29011030,12:31:31,12:31:31,2769,29,,,,8998.1,0
29011030,12:31:51,12:31:51,2770,30,,,,9168.68,0
29011030,12:32:07,12:32:07,2771,31,,,,9339.05,0
29011030,12:32:28,12:32:28,2772,32,,,,9598.34,0
29011030,12:32:43,12:32:43,2773,33,,,,9835.23,0
29011030,12:32:58,12:32:58,2774,34,,,,10035.45,0
29011030,12:33:10,12:33:10,2775,35,,,,10197.43,0
29011030,12:33:40,12:33:40,2776,36,,,,10490.27,0
29011030,12:34:03,12:34:03,2777,37,,,,10777.47,0
29011030,12:34:32,12:34:32,2778,38,,,,11110.05,0
29011030,12:34:52,12:34:52,2779,39,,,,11410.93,0
29011030,12:35:09,12:35:09,2780,40,,,,11606.14,0
29011030,12:35:24,12:35:24,10635,41,,,,11770.18,0
29011030,12:36:35,12:36:35,2914,42,,,,12079.26,0
29011030,12:37:00,12:37:00,8089,43,,,,12419.27,
29011030,12:37:57,12:37:57,2916,44,,,,12808.37,0
29011030,12:38:55,12:38:55,2917,45,,,,13200.74,0
29011030,12:39:43,12:39:43,2918,46,,,,13513.95,0
29011030,12:40:00,12:40:00,5822,47,,1,,13621.23,
29011030,12:40:28,12:40:28,2919,48,,,,13753.56,0
29011030,12:41:13,12:41:13,2920,49,,,,14110.76,0
29011030,12:41:40,12:41:40,2921,50,,,,14330.26,0
29011030,12:42:18,12:42:18,2922,51,,,,14577.22,0
29011030,12:43:29,12:43:29,2787,52,,,,15158.39,0
29011030,12:44:35,12:44:35,8943,53,,,,15756.18,0
29011030,12:45:23,12:45:23,7819,54,,,,16193.69,0
29011030,12:46:00,12:46:00,8874,55,,,,16526.95,
29011030,12:47:06,12:47:06,10292,56,,,,16962.56,0
29011030,12:49:45,12:49:45,10690,57,,,,17596,0
29011030,12:51:46,12:51:46,10686,58,,,,18546.76,0
29011030,12:54:17,12:54:17,5548,59,,,,19910.33,0
29011030,12:55:50,12:55:50,5549,60,,,,20709.09,0
29011030,12:56:11,12:56:11,9930,61,,,,20892.06,0
29011030,12:57:00,12:57:00,9932,62,,,,21330.14,
29011030,12:58:00,12:58:00,5815,63,,1,,21976.51,
29011040,12:12:00,12:12:00,9528,1,,,1,0,
29011040,12:12:42,12:12:42,998,2,,,,316.06,0
29011040,12:14:00,12:14:00,2842,3,,,,902.43,0
29011040,12:14:39,12:14:39,2843,4,,,,1184.62,0
29011040,12:15:07,12:15:07,2844,5,,,,1406.34,0
29011040,12:15:57,12:15:57,2845,6,,,,1814.76,0
29011040,12:16:30,12:16:30,2846,7,,,,2085.99,0
29011040,12:17:04,12:17:04,2847,8,,,,2362.18,0
29011040,12:17:25,12:17:25,6648,9,,,,2562.67,0
29011040,12:17:46,12:17:46,2848,10,,,,2756.39,0
29011040,12:18:09,12:18:09,2849,11,,,,2943.75,0
29011040,12:18:48,12:18:48,2850,12,,,,3250.22,0
29011040,12:19:13,12:19:13,2851,13,,,,3495.58,0
29011040,12:19:36,12:19:36,618,14,,,,3668.39,0
29011040,12:21:00,12:21:00,2723,15,,,,4394.1,
29011040,12:21:57,12:21:57,2905,16,,,,4886.2,0
29011040,12:22:55,12:22:55,2906,17,,,,5355.37,0
29011040,12:23:26,12:23:26,2907,18,,,,5639.67,0
29011040,12:24:25,12:24:25,1014,19,,,,6129.71,0
29011040,12:25:00,12:25:00,1015,20,,,,6408.21,
29011040,12:25:38,12:25:38,2908,21,,,,6712.82,0
29011040,12:26:40,12:26:40,8356,22,,,,7141.58,0
29011040,12:27:44,12:27:44,2753,23,,,,7508.74,0
29011040,12:28:29,12:28:29,2754,24,,,,7780.26,0
29011040,12:29:03,12:29:03,10155,25,,,,7985.37,0
29011040,12:29:45,12:29:45,2910,26,,,,8251.07,0
29011040,12:30:23,12:30:23,2911,27,,,,8450.17,0
29011040,12:31:00,12:31:00,2912,28,,,,8652.35,
29011040,12:31:31,12:31:31,2769,29,,,,8998.1,0
29011040,12:31:51,12:31:51,2770,30,,,,9168.68,0
29011040,12:32:07,12:32:07,2771,31,,,,9339.05,0
29011040,12:32:28,12:32:28,2772,32,,,,9598.34,0
29011040,12:32:43,12:32:43,2773,33,,,,9835.23,0
29011040,12:32:58,12:32:58,2774,34,,,,10035.45,0
29011040,12:33:10,12:33:10,2775,35,,,,10197.43,0
29011040,12:33:40,12:33:40,2776,36,,,,10490.27,0
29011040,12:34:03,12:34:03,2777,37,,,,10777.47,0
29011040,12:34:32,12:34:32,2778,38,,,,11110.05,0
29011040,12:34:52,12:34:52,2779,39,,,,11410.93,0
29011040,12:35:09,12:35:09,2780,40,,,,11606.14,0
29011040,12:35:24,12:35:24,10635,41,,,,11770.18,0
29011040,12:36:35,12:36:35,2914,42,,,,12079.26,0
29011040,12:37:00,12:37:00,8089,43,,,,12419.27,
29011040,12:37:57,12:37:57,2916,44,,,,12808.37,0
29011040,12:38:55,12:38:55,2917,45,,,,13200.74,0
29011040,12:39:43,12:39:43,2918,46,,,,13513.95,0
29011040,12:40:00,12:40:00,5822,47,,1,,13621.23,
29011040,12:40:28,12:40:28,2919,48,,,,13753.56,0
29011040,12:41:13,12:41:13,2920,49,,,,14110.76,0
29011040,12:41:40,12:41:40,2921,50,,,,14330.26,0
29011040,12:42:18,12:42:18,2922,51,,,,14577.22,0
29011040,12:43:29,12:43:29,2787,52,,,,15158.39,0
29011040,12:44:35,12:44:35,8943,53,,,,15756.18,0
29011040,12:45:23,12:45:23,7819,54,,,,16193.69,0
29011040,12:46:00,12:46:00,8874,55,,,,16526.95,
29011040,12:47:06,12:47:06,10292,56,,,,16962.56,0
29011040,12:49:45,12:49:45,10690,57,,,,17596,0
29011040,12:51:46,12:51:46,10686,58,,,,18546.76,0
29011040,12:54:17,12:54:17,5548,59,,,,19910.33,0
29011040,12:55:50,12:55:50,5549,60,,,,20709.09,0
29011040,12:56:11,12:56:11,9930,61,,,,20892.06,0
29011040,12:57:00,12:57:00,9932,62,,,,21330.14,
29011040,12:58:00,12:58:00,5815,63,,1,,21976.51,
29011050,12:12:00,12:12:00,9528,1,,,1,0,
29011050,12:12:42,12:12:42,998,2,,,,316.06,0
29011050,12:14:00,12:14:00,2842,3,,,,902.43,0
29011050,12:14:39,12:14:39,2843,4,,,,1184.62,0
29011050,12:15:07,12:15:07,2844,5,,,,1406.34,0
29011050,12:15:57,12:15:57,2845,6,,,,1814.76,0
29011050,12:16:30,12:16:30,2846,7,,,,2085.99,0
29011050,12:17:04,12:17:04,2847,8,,,,2362.18,0
29011050,12:17:25,12:17:25,6648,9,,,,2562.67,0
29011050,12:17:46,12:17:46,2848,10,,,,2756.39,0
29011050,12:18:09,12:18:09,2849,11,,,,2943.75,0
29011050,12:18:48,12:18:48,2850,12,,,,3250.22,0
29011050,12:19:13,12:19:13,2851,13,,,,3495.58,0
29011050,12:19:36,12:19:36,618,14,,,,3668.39,0
29011050,12:21:00,12:21:00,2723,15,,,,4394.1,
29011050,12:21:57,12:21:57,2905,16,,,,4886.2,0
29011050,12:22:55,12:22:55,2906,17,,,,5355.37,0
29011050,12:23:26,12:23:26,2907,18,,,,5639.67,0
29011050,12:24:25,12:24:25,1014,19,,,,6129.71,0
29011050,12:25:00,12:25:00,1015,20,,,,6408.21,
29011050,12:25:38,12:25:38,2908,21,,,,6712.82,0
29011050,12:26:40,12:26:40,8356,22,,,,7141.58,0
29011050,12:27:44,12:27:44,2753,23,,,,7508.74,0
29011050,12:28:29,12:28:29,2754,24,,,,7780.26,0
29011050,12:29:03,12:29:03,10155,25,,,,7985.37,0
29011050,12:29:45,12:29:45,2910,26,,,,8251.07,0
29011050,12:30:23,12:30:23,2911,27,,,,8450.17,0
29011050,12:31:00,12:31:00,2912,28,,,,8652.35,
29011050,12:31:31,12:31:31,2769,29,,,,8998.1,0
29011050,12:31:51,12:31:51,2770,30,,,,9168.68,0
29011050,12:32:07,12:32:07,2771,31,,,,9339.05,0
29011050,12:32:28,12:32:28,2772,32,,,,9598.34,0
29011050,12:32:43,12:32:43,2773,33,,,,9835.23,0
29011050,12:32:58,12:32:58,2774,34,,,,10035.45,0
29011050,12:33:10,12:33:10,2775,35,,,,10197.43,0
29011050,12:33:40,12:33:40,2776,36,,,,10490.27,0
29011050,12:34:03,12:34:03,2777,37,,,,10777.47,0
29011050,12:34:32,12:34:32,2778,38,,,,11110.05,0
29011050,12:34:52,12:34:52,2779,39,,,,11410.93,0
29011050,12:35:09,12:35:09,2780,40,,,,11606.14,0
29011050,12:35:24,12:35:24,10635,41,,,,11770.18,0
29011050,12:36:35,12:36:35,2914,42,,,,12079.26,0
29011050,12:37:00,12:37:00,8089,43,,,,12419.27,
29011050,12:37:57,12:37:57,2916,44,,,,12808.37,0
29011050,12:38:55,12:38:55,2917,45,,,,13200.74,0
29011050,12:39:43,12:39:43,2918,46,,,,13513.95,0
29011050,12:40:00,12:40:00,5822,47,,1,,13621.23,
29011050,12:40:28,12:40:28,2919,48,,,,13753.56,0
29011050,12:41:13,12:41:13,2920,49,,,,14110.76,0
29011050,12:41:40,12:41:40,2921,50,,,,14330.26,0
29011050,12:42:18,12:42:18,2922,51,,,,14577.22,0
29011050,12:43:29,12:43:29,2787,52,,,,15158.39,0
29011050,12:44:35,12:44:35,8943,53,,,,15756.18,0
29011050,12:45:23,12:45:23,7819,54,,,,16193.69,0
29011050,12:46:00,12:46:00,8874,55,,,,16526.95,
29011050,12:47:06,12:47:06,10292,56,,,,16962.56,0
29011050,12:49:45,12:49:45,10690,57,,,,17596,0
29011050,12:51:46,12:51:46,10686,58,,,,18546.76,0
29011050,12:54:17,12:54:17,5548,59,,,,19910.33,0
29011050,12:55:50,12:55:50,5549,60,,,,20709.09,0
29011050,12:56:11,12:56:11,9930,61,,,,20892.06,0
29011050,12:57:00,12:57:00,9932,62,,,,21330.14,
29011050,12:58:00,12:58:00,5815,63,,1,,21976.51,
29011060,12:12:00,12:12:00,9528,1,,,1,0,
29011060,12:12:42,12:12:42,998,2,,,,316.06,0
29011060,12:14:00,12:14:00,2842,3,,,,902.43,0
29011060,12:14:39,12:14:39,2843,4,,,,1184.62,0
29011060,12:15:07,12:15:07,2844,5,,,,1406.34,0
29011060,12:15:57,12:15:57,2845,6,,,,1814.76,0
29011060,12:16:30,12:16:30,2846,7,,,,2085.99,0
29011060,12:17:04,12:17:04,2847,8,,,,2362.18,0
29011060,12:17:25,12:17:25,6648,9,,,,2562.67,0
29011060,12:17:46,12:17:46,2848,10,,,,2756.39,0
29011060,12:18:09,12:18:09,2849,11,,,,2943.75,0
29011060,12:18:48,12:18:48,2850,12,,,,3250.22,0
29011060,12:19:13,12:19:13,2851,13,,,,3495.58,0
29011060,12:19:36,12:19:36,618,14,,,,3668.39,0
29011060,12:21:00,12:21:00,2723,15,,,,4394.1,
29011060,12:21:57,12:21:57,2905,16,,,,4886.2,0
29011060,12:22:55,12:22:55,2906,17,,,,5355.37,0
29011060,12:23:26,12:23:26,2907,18,,,,5639.67,0
29011060,12:24:25,12:24:25,1014,19,,,,6129.71,0
29011060,12:25:00,12:25:00,1015,20,,,,6408.21,
29011060,12:25:38,12:25:38,2908,21,,,,6712.82,0
29011060,12:26:40,12:26:40,8356,22,,,,7141.58,0
29011060,12:27:44,12:27:44,2753,23,,,,7508.74,0
29011060,12:28:29,12:28:29,2754,24,,,,7780.26,0
29011060,12:29:03,12:29:03,10155,25,,,,7985.37,0
29011060,12:29:45,12:29:45,2910,26,,,,8251.07,0
29011060,12:30:23,12:30:23,2911,27,,,,8450.17,0
29011060,12:31:00,12:31:00,2912,28,,,,8652.35,
29011060,12:31:31,12:31:31,2769,29,,,,8998.1,0
29011060,12:31:51,12:31:51,2770,30,,,,9168.68,0
29011060,12:32:07,12:32:07,2771,31,,,,9339.05,0
29011060,12:32:28,12:32:28,2772,32,,,,9598.34,0
29011060,12:32:43,12:32:43,2773,33,,,,9835.23,0
29011060,12:32:58,12:32:58,2774,34,,,,10035.45,0
29011060,12:33:10,12:33:10,2775,35,,,,10197.43,0
29011060,12:33:40,12:33:40,2776,36,,,,10490.27,0
29011060,12:34:03,12:34:03,2777,37,,,,10777.47,0
29011060,12:34:32,12:34:32,2778,38,,,,11110.05,0
29011060,12:34:52,12:34:52,2779,39,,,,11410.93,0
29011060,12:35:09,12:35:09,2780,40,,,,11606.14,0
29011060,12:35:24,12:35:24,10635,41,,,,11770.18,0
29011060,12:36:35,12:36:35,2914,42,,,,12079.26,0
29011060,12:37:00,12:37:00,8089,43,,,,12419.27,
29011060,12:37:57,12:37:57,2916,44,,,,12808.37,0
29011060,12:38:55,12:38:55,2917,45,,,,13200.74,0
29011060,12:39:43,12:39:43,2918,46,,,,13513.95,0
29011060,12:40:00,12:40:00,5822,47,,1,,13621.23,
29011060,12:40:28,12:40:28,2919,48,,,,13753.56,0
29011060,12:41:13,12:41:13,2920,49,,,,14110.76,0
29011060,12:41:40,12:41:40,2921,50,,,,14330.26,0
29011060,12:42:18,12:42:18,2922,51,,,,14577.22,0
29011060,12:43:29,12:43:29,2787,52,,,,15158.39,0
29011060,12:44:35,12:44:35,8943,53,,,,15756.18,0
29011060,12:45:23,12:45:23,7819,54,,,,16193.69,0
29011060,12:46:00,12:46:00,8874,55,,,,16526.95,
29011060,12:47:06,12:47:06,10292,56,,,,16962.56,0
29011060,12:49:45,12:49:45,10690,57,,,,17596,0
29011060,12:51:46,12:51:46,10686,58,,,,18546.76,0
29011060,12:54:17,12:54:17,5548,59,,,,19910.33,0
29011060,12:55:50,12:55:50,5549,60,,,,20709.09,0
29011060,12:56:11,12:56:11,9930,61,,,,20892.06,0
29011060,12:57:00,12:57:00,9932,62,,,,21330.14,
29011060,12:58:00,12:58:00,5815,63,,1,,21976.51,
29081080,10:30:00,10:30:00,9528,1,,,1,0,
29081080,10:30:42,10:30:42,998,2,,,,316.06,0
29081080,10:32:00,10:32:00,2842,3,,,,902.43,0
29081080,10:32:39,10:32:39,2843,4,,,,1184.62,0
29081080,10:33:07,10:33:07,2844,5,,,,1406.34,0
29081080,10:33:57,10:33:57,2845,6,,,,1814.76,0
29081080,10:34:30,10:34:30,2846,7,,,,2085.99,0
29081080,10:35:04,10:35:04,2847,8,,,,2362.18,0
29081080,10:35:25,10:35:25,6648,9,,,,2562.67,0
29081080,10:35:46,10:35:46,2848,10,,,,2756.39,0
29081080,10:36:09,10:36:09,2849,11,,,,2943.75,0
29081080,10:36:48,10:36:48,2850,12,,,,3250.22,0
29081080,10:37:13,10:37:13,2851,13,,,,3495.58,0
29081080,10:37:36,10:37:36,618,14,,,,3668.39,0
29081080,10:39:00,10:39:00,2723,15,,,,4394.1,
29081080,10:40:26,10:40:26,2905,16,,,,4886.2,0
29081080,10:41:53,10:41:53,2906,17,,,,5355.37,0
29081080,10:42:39,10:42:39,2907,18,,,,5639.67,0
29081080,10:44:08,10:44:08,1014,19,,,,6129.71,0
29081080,10:45:00,10:45:00,1015,20,,,,6408.21,
29081080,10:45:38,10:45:38,2908,21,,,,6712.82,0
29081080,10:46:40,10:46:40,8356,22,,,,7141.58,0
29081080,10:47:44,10:47:44,2753,23,,,,7508.74,0
29081080,10:48:29,10:48:29,2754,24,,,,7780.26,0
29081080,10:49:03,10:49:03,10155,25,,,,7985.37,0
29081080,10:49:45,10:49:45,2910,26,,,,8251.07,0
29081080,10:50:23,10:50:23,2911,27,,,,8450.17,0
29081080,10:51:00,10:51:00,2912,28,,,,8652.35,
29081080,10:51:36,10:51:36,2769,29,,,,8998.1,0
29081080,10:52:00,10:52:00,2770,30,,,,9168.68,0
29081080,10:52:19,10:52:19,2771,31,,,,9339.05,0
29081080,10:52:43,10:52:43,2772,32,,,,9598.34,0
29081080,10:53:01,10:53:01,2773,33,,,,9835.23,0
29081080,10:53:18,10:53:18,2774,34,,,,10035.45,0
29081080,10:53:32,10:53:32,2775,35,,,,10197.43,0
29081080,10:54:07,10:54:07,2776,36,,,,10490.27,0
29081080,10:54:33,10:54:33,2777,37,,,,10777.47,0
29081080,10:55:08,10:55:08,2778,38,,,,11110.05,0
29081080,10:55:31,10:55:31,2779,39,,,,11410.93,0
29081080,10:55:50,10:55:50,2780,40,,,,11606.14,0
29081080,10:56:08,10:56:08,10635,41,,,,11770.18,0
29081080,10:57:31,10:57:31,2914,42,,,,12079.26,0
29081080,10:58:00,10:58:00,8089,43,,,,12419.27,
29081080,10:58:38,10:58:38,2916,44,,,,12808.37,0
29081080,10:59:17,10:59:17,2917,45,,,,13200.74,0
29081080,10:59:49,10:59:49,2918,46,,,,13513.95,0
29081080,11:00:00,11:00:00,5822,47,,1,,13621.23,
29081080,11:00:28,11:00:28,2919,48,,,,13753.56,0
29081080,11:01:13,11:01:13,2920,49,,,,14110.76,0
29081080,11:01:40,11:01:40,2921,50,,,,14330.26,0
29081080,11:02:18,11:02:18,2922,51,,,,14577.22,0
29081080,11:03:29,11:03:29,2787,52,,,,15158.39,0
29081080,11:04:35,11:04:35,8943,53,,,,15756.18,0
29081080,11:05:23,11:05:23,7819,54,,,,16193.69,0
29081080,11:06:00,11:06:00,8874,55,,,,16526.95,
29081080,11:06:48,11:06:48,10292,56,,,,16962.56,0
29081080,11:08:43,11:08:43,10690,57,,,,17596,0
29081080,11:10:11,11:10:11,10686,58,,,,18546.76,0
29081080,11:12:01,11:12:01,5548,59,,,,19910.33,0
29081080,11:13:09,11:13:09,5549,60,,,,20709.09,0
29081080,11:13:24,11:13:24,9930,61,,,,20892.06,0
29081080,11:14:00,11:14:00,9932,62,,,,21330.14,
29081080,11:15:00,11:15:00,5815,63,,1,,21976.51,
29081100,10:30:00,10:30:00,9528,1,,,1,0,
29081100,10:30:42,10:30:42,998,2,,,,316.06,0
29081100,10:32:00,10:32:00,2842,3,,,,902.43,0
29081100,10:32:39,10:32:39,2843,4,,,,1184.62,0
29081100,10:33:07,10:33:07,2844,5,,,,1406.34,0
29081100,10:33:57,10:33:57,2845,6,,,,1814.76,0
29081100,10:34:30,10:34:30,2846,7,,,,2085.99,0
29081100,10:35:04,10:35:04,2847,8,,,,2362.18,0
29081100,10:35:25,10:35:25,6648,9,,,,2562.67,0
29081100,10:35:46,10:35:46,2848,10,,,,2756.39,0
29081100,10:36:09,10:36:09,2849,11,,,,2943.75,0
29081100,10:36:48,10:36:48,2850,12,,,,3250.22,0
29081100,10:37:13,10:37:13,2851,13,,,,3495.58,0
29081100,10:37:36,10:37:36,618,14,,,,3668.39,0
29081100,10:39:00,10:39:00,2723,15,,,,4394.1,
29081100,10:40:26,10:40:26,2905,16,,,,4886.2,0
29081100,10:41:53,10:41:53,2906,17,,,,5355.37,0
29081100,10:42:39,10:42:39,2907,18,,,,5639.67,0
29081100,10:44:08,10:44:08,1014,19,,,,6129.71,0
29081100,10:45:00,10:45:00,1015,20,,,,6408.21,
29081100,10:45:38,10:45:38,2908,21,,,,6712.82,0
29081100,10:46:40,10:46:40,8356,22,,,,7141.58,0
29081100,10:47:44,10:47:44,2753,23,,,,7508.74,0
29081100,10:48:29,10:48:29,2754,24,,,,7780.26,0
29081100,10:49:03,10:49:03,10155,25,,,,7985.37,0
29081100,10:49:45,10:49:45,2910,26,,,,8251.07,0
29081100,10:50:23,10:50:23,2911,27,,,,8450.17,0
29081100,10:51:00,10:51:00,2912,28,,,,8652.35,
29081100,10:51:36,10:51:36,2769,29,,,,8998.1,0
29081100,10:52:00,10:52:00,2770,30,,,,9168.68,0
29081100,10:52:19,10:52:19,2771,31,,,,9339.05,0
29081100,10:52:43,10:52:43,2772,32,,,,9598.34,0
29081100,10:53:01,10:53:01,2773,33,,,,9835.23,0
29081100,10:53:18,10:53:18,2774,34,,,,10035.45,0
29081100,10:53:32,10:53:32,2775,35,,,,10197.43,0
29081100,10:54:07,10:54:07,2776,36,,,,10490.27,0
29081100,10:54:33,10:54:33,2777,37,,,,10777.47,0
29081100,10:55:08,10:55:08,2778,38,,,,11110.05,0
29081100,10:55:31,10:55:31,2779,39,,,,11410.93,0
29081100,10:55:50,10:55:50,2780,40,,,,11606.14,0
29081100,10:56:08,10:56:08,10635,41,,,,11770.18,0
29081100,10:57:31,10:57:31,2914,42,,,,12079.26,0
29081100,10:58:00,10:58:00,8089,43,,,,12419.27,
29081100,10:58:38,10:58:38,2916,44,,,,12808.37,0
29081100,10:59:17,10:59:17,2917,45,,,,13200.74,0
29081100,10:59:49,10:59:49,2918,46,,,,13513.95,0
29081100,11:00:00,11:00:00,5822,47,,1,,13621.23,
29081100,11:00:28,11:00:28,2919,48,,,,13753.56,0
29081100,11:01:13,11:01:13,2920,49,,,,14110.76,0
29081100,11:01:40,11:01:40,2921,50,,,,14330.26,0
29081100,11:02:18,11:02:18,2922,51,,,,14577.22,0
29081100,11:03:29,11:03:29,2787,52,,,,15158.39,0
29081100,11:04:35,11:04:35,8943,53,,,,15756.18,0
29081100,11:05:23,11:05:23,7819,54,,,,16193.69,0
29081100,11:06:00,11:06:00,8874,55,,,,16526.95,
29081100,11:06:48,11:06:48,10292,56,,,,16962.56,0
29081100,11:08:43,11:08:43,10690,57,,,,17596,0
29081100,11:10:11,11:10:11,10686,58,,,,18546.76,0
29081100,11:12:01,11:12:01,5548,59,,,,19910.33,0
29081100,11:13:09,11:13:09,5549,60,,,,20709.09,0
29081100,11:13:24,11:13:24,9930,61,,,,20892.06,0
29081100,11:14:00,11:14:00,9932,62,,,,21330.14,
29081100,11:15:00,11:15:00,5815,63,,1,,21976.51,
29081110,10:30:00,10:30:00,9528,1,,,1,0,
29081110,10:30:42,10:30:42,998,2,,,,316.06,0
29081110,10:32:00,10:32:00,2842,3,,,,902.43,0
29081110,10:32:39,10:32:39,2843,4,,,,1184.62,0
29081110,10:33:07,10:33:07,2844,5,,,,1406.34,0
29081110,10:33:57,10:33:57,2845,6,,,,1814.76,0
29081110,10:34:30,10:34:30,2846,7,,,,2085.99,0
29081110,10:35:04,10:35:04,2847,8,,,,2362.18,0
29081110,10:35:25,10:35:25,6648,9,,,,2562.67,0
29081110,10:35:46,10:35:46,2848,10,,,,2756.39,0
29081110,10:36:09,10:36:09,2849,11,,,,2943.75,0
29081110,10:36:48,10:36:48,2850,12,,,,3250.22,0
29081110,10:37:13,10:37:13,2851,13,,,,3495.58,0
29081110,10:37:36,10:37:36,618,14,,,,3668.39,0
29081110,10:39:00,10:39:00,2723,15,,,,4394.1,
29081110,10:40:26,10:40:26,2905,16,,,,4886.2,0
29081110,10:41:53,10:41:53,2906,17,,,,5355.37,0
29081110,10:42:39,10:42:39,2907,18,,,,5639.67,0
29081110,10:44:08,10:44:08,1014,19,,,,6129.71,0
29081110,10:45:00,10:45:00,1015,20,,,,6408.21,
29081110,10:45:38,10:45:38,2908,21,,,,6712.82,0
29081110,10:46:40,10:46:40,8356,22,,,,7141.58,0
29081110,10:47:44,10:47:44,2753,23,,,,7508.74,0
29081110,10:48:29,10:48:29,2754,24,,,,7780.26,0
29081110,10:49:03,10:49:03,10155,25,,,,7985.37,0
29081110,10:49:45,10:49:45,2910,26,,,,8251.07,0
29081110,10:50:23,10:50:23,2911,27,,,,8450.17,0
29081110,10:51:00,10:51:00,2912,28,,,,8652.35,
29081110,10:51:36,10:51:36,2769,29,,,,8998.1,0
29081110,10:52:00,10:52:00,2770,30,,,,9168.68,0
29081110,10:52:19,10:52:19,2771,31,,,,9339.05,0
29081110,10:52:43,10:52:43,2772,32,,,,9598.34,0
29081110,10:53:01,10:53:01,2773,33,,,,9835.23,0
29081110,10:53:18,10:53:18,2774,34,,,,10035.45,0
29081110,10:53:32,10:53:32,2775,35,,,,10197.43,0
29081110,10:54:07,10:54:07,2776,36,,,,10490.27,0
29081110,10:54:33,10:54:33,2777,37,,,,10777.47,0
29081110,10:55:08,10:55:08,2778,38,,,,11110.05,0
29081110,10:55:31,10:55:31,2779,39,,,,11410.93,0
29081110,10:55:50,10:55:50,2780,40,,,,11606.14,0
29081110,10:56:08,10:56:08,10635,41,,,,11770.18,0
29081110,10:57:31,10:57:31,2914,42,,,,12079.26,0
29081110,10:58:00,10:58:00,8089,43,,,,12419.27,
29081110,10:58:38,10:58:38,2916,44,,,,12808.37,0
29081110,10:59:17,10:59:17,2917,45,,,,13200.74,0
29081110,10:59:49,10:59:49,2918,46,,,,13513.95,0
29081110,11:00:00,11:00:00,5822,47,,1,,13621.23,
29081110,11:00:28,11:00:28,2919,48,,,,13753.56,0
29081110,11:01:13,11:01:13,2920,49,,,,14110.76,0
29081110,11:01:40,11:01:40,2921,50,,,,14330.26,0
29081110,11:02:18,11:02:18,2922,51,,,,14577.22,0
29081110,11:03:29,11:03:29,2787,52,,,,15158.39,0
29081110,11:04:35,11:04:35,8943,53,,,,15756.18,0
29081110,11:05:23,11:05:23,7819,54,,,,16193.69,0
29081110,11:06:00,11:06:00,8874,55,,,,16526.95,
29081110,11:06:48,11:06:48,10292,56,,,,16962.56,0
29081110,11:08:43,11:08:43,10690,57,,,,17596,0
29081110,11:10:11,11:10:11,10686,58,,,,18546.76,0
29081110,11:12:01,11:12:01,5548,59,,,,19910.33,0
29081110,11:13:09,11:13:09,5549,60,,,,20709.09,0
29081110,11:13:24,11:13:24,9930,61,,,,20892.06,0
29081110,11:14:00,11:14:00,9932,62,,,,21330.14,
29081110,11:15:00,11:15:00,5815,63,,1,,21976.51,
3046090,19:02:00,19:02:00,9528,1,,,1,0,
3046090,19:02:42,19:02:42,998,2,,,,316.06,0
3046090,19:04:00,19:04:00,2842,3,,,,902.43,0
3046090,19:04:39,19:04:39,2843,4,,,,1184.62,0
3046090,19:05:07,19:05:07,2844,5,,,,1406.34,0
3046090,19:05:57,19:05:57,2845,6,,,,1814.76,0
3046090,19:06:30,19:06:30,2846,7,,,,2085.99,0
3046090,19:07:04,19:07:04,2847,8,,,,2362.18,0
3046090,19:07:25,19:07:25,6648,9,,,,2562.67,0
3046090,19:07:46,19:07:46,2848,10,,,,2756.39,0
3046090,19:08:09,19:08:09,2849,11,,,,2943.75,0
3046090,19:08:48,19:08:48,2850,12,,,,3250.22,0
3046090,19:09:13,19:09:13,2851,13,,,,3495.58,0
3046090,19:09:36,19:09:36,618,14,,,,3668.39,0
3046090,19:11:00,19:11:00,2723,15,,,,4394.1,
3046090,19:12:26,19:12:26,2905,16,,,,4886.2,0
3046090,19:13:53,19:13:53,2906,17,,,,5355.37,0
3046090,19:14:39,19:14:39,2907,18,,,,5639.67,0
3046090,19:16:08,19:16:08,1014,19,,,,6129.71,0
3046090,19:17:00,19:17:00,1015,20,,,,6408.21,
3046090,19:17:38,19:17:38,2908,21,,,,6712.82,0
3046090,19:18:40,19:18:40,8356,22,,,,7141.58,0
3046090,19:19:44,19:19:44,2753,23,,,,7508.74,0
3046090,19:20:29,19:20:29,2754,24,,,,7780.26,0
3046090,19:21:03,19:21:03,10155,25,,,,7985.37,0
3046090,19:21:45,19:21:45,2910,26,,,,8251.07,0
3046090,19:22:23,19:22:23,2911,27,,,,8450.17,0
3046090,19:23:00,19:23:00,2912,28,,,,8652.35,
3046090,19:23:36,19:23:36,2769,29,,,,8998.1,0
3046090,19:24:00,19:24:00,2770,30,,,,9168.68,0
3046090,19:24:19,19:24:19,2771,31,,,,9339.05,0
3046090,19:24:43,19:24:43,2772,32,,,,9598.34,0
3046090,19:25:01,19:25:01,2773,33,,,,9835.23,0
3046090,19:25:18,19:25:18,2774,34,,,,10035.45,0
3046090,19:25:32,19:25:32,2775,35,,,,10197.43,0
3046090,19:26:07,19:26:07,2776,36,,,,10490.27,0
3046090,19:26:33,19:26:33,2777,37,,,,10777.47,0
3046090,19:27:08,19:27:08,2778,38,,,,11110.05,0
3046090,19:27:31,19:27:31,2779,39,,,,11410.93,0
3046090,19:27:50,19:27:50,2780,40,,,,11606.14,0
3046090,19:28:08,19:28:08,10635,41,,,,11770.18,0
3046090,19:29:31,19:29:31,2914,42,,,,12079.26,0
3046090,19:30:00,19:30:00,8089,43,,,,12419.27,
3046090,19:30:38,19:30:38,2916,44,,,,12808.37,0
3046090,19:31:17,19:31:17,2917,45,,,,13200.74,0
3046090,19:31:49,19:31:49,2918,46,,,,13513.95,0
3046090,19:32:00,19:32:00,5822,47,,1,,13621.23,
3046090,19:32:28,19:32:28,2919,48,,,,13753.56,0
3046090,19:33:13,19:33:13,2920,49,,,,14110.76,0
3046090,19:33:40,19:33:40,2921,50,,,,14330.26,0
3046090,19:34:18,19:34:18,2922,51,,,,14577.22,0
3046090,19:35:29,19:35:29,2787,52,,,,15158.39,0
3046090,19:36:35,19:36:35,8943,53,,,,15756.18,0
3046090,19:37:23,19:37:23,7819,54,,,,16193.69,0
3046090,19:38:00,19:38:00,8874,55,,,,16526.95,
3046090,19:38:48,19:38:48,10292,56,,,,16962.56,0
3046090,19:40:43,19:40:43,10690,57,,,,17596,0
3046090,19:42:11,19:42:11,10686,58,,,,18546.76,0
3046090,19:44:01,19:44:01,5548,59,,,,19910.33,0
3046090,19:45:09,19:45:09,5549,60,,,,20709.09,0
3046090,19:45:24,19:45:24,9930,61,,,,20892.06,0
3046090,19:46:00,19:46:00,9932,62,,,,21330.14,
3046090,19:47:00,19:47:00,5815,63,,1,,21976.51,
3224080,09:00:00,09:00:00,9528,1,,,1,0,
3224080,09:00:37,09:00:37,998,2,,,,316.06,0
3224080,09:01:46,09:01:46,2842,3,,,,902.43,0
3224080,09:02:21,09:02:21,2843,4,,,,1184.62,0
3224080,09:02:46,09:02:46,2844,5,,,,1406.34,0
3224080,09:03:30,09:03:30,2845,6,,,,1814.76,0
3224080,09:04:00,09:04:00,2846,7,,,,2085.99,0
3224080,09:04:30,09:04:30,2847,8,,,,2362.18,0
3224080,09:04:49,09:04:49,6648,9,,,,2562.67,0
3224080,09:05:08,09:05:08,2848,10,,,,2756.39,0
3224080,09:05:28,09:05:28,2849,11,,,,2943.75,0
3224080,09:06:02,09:06:02,2850,12,,,,3250.22,0
3224080,09:06:25,09:06:25,2851,13,,,,3495.58,0
3224080,09:06:45,09:06:45,618,14,,,,3668.39,0
3224080,09:08:00,09:08:00,2723,15,,,,4394.1,
3224080,09:09:12,09:09:12,2905,16,,,,4886.2,0
3224080,09:10:24,09:10:24,2906,17,,,,5355.37,0
3224080,09:11:02,09:11:02,2907,18,,,,5639.67,0
3224080,09:12:17,09:12:17,1014,19,,,,6129.71,0
3224080,09:13:00,09:13:00,1015,20,,,,6408.21,
3224080,09:13:31,09:13:31,2908,21,,,,6712.82,0
3224080,09:14:23,09:14:23,8356,22,,,,7141.58,0
3224080,09:15:17,09:15:17,2753,23,,,,7508.74,0
3224080,09:15:54,09:15:54,2754,24,,,,7780.26,0
3224080,09:16:22,09:16:22,10155,25,,,,7985.37,0
3224080,09:16:57,09:16:57,2910,26,,,,8251.07,0
3224080,09:17:29,09:17:29,2911,27,,,,8450.17,0
3224080,09:18:00,09:18:00,2912,28,,,,8652.35,
3224080,09:18:36,09:18:36,2769,29,,,,8998.1,0
3224080,09:19:00,09:19:00,2770,30,,,,9168.68,0
3224080,09:19:19,09:19:19,2771,31,,,,9339.05,0
3224080,09:19:43,09:19:43,2772,32,,,,9598.34,0
3224080,09:20:01,09:20:01,2773,33,,,,9835.23,0
3224080,09:20:18,09:20:18,2774,34,,,,10035.45,0
3224080,09:20:32,09:20:32,2775,35,,,,10197.43,0
3224080,09:21:07,09:21:07,2776,36,,,,10490.27,0
3224080,09:21:33,09:21:33,2777,37,,,,10777.47,0
3224080,09:22:08,09:22:08,2778,38,,,,11110.05,0
3224080,09:22:31,09:22:31,2779,39,,,,11410.93,0
3224080,09:22:50,09:22:50,2780,40,,,,11606.14,0
3224080,09:23:08,09:23:08,10635,41,,,,11770.18,0
3224080,09:24:31,09:24:31,2914,42,,,,12079.26,0
3224080,09:25:00,09:25:00,8089,43,,,,12419.27,
3224080,09:25:38,09:25:38,2916,44,,,,12808.37,0
3224080,09:26:17,09:26:17,2917,45,,,,13200.74,0
3224080,09:26:49,09:26:49,2918,46,,,,13513.95,0
3224080,09:27:00,09:27:00,5822,47,,1,,13621.23,
3224080,09:27:23,09:27:23,2919,48,,,,13753.56,0
3224080,09:28:01,09:28:01,2920,49,,,,14110.76,0
3224080,09:28:23,09:28:23,2921,50,,,,14330.26,0
3224080,09:28:55,09:28:55,2922,51,,,,14577.22,0
3224080,09:29:54,09:29:54,2787,52,,,,15158.39,0
3224080,09:30:49,09:30:49,8943,53,,,,15756.18,0
3224080,09:31:29,09:31:29,7819,54,,,,16193.69,0
3224080,09:32:00,09:32:00,8874,55,,,,16526.95,
3224080,09:32:42,09:32:42,10292,56,,,,16962.56,0
3224080,09:34:23,09:34:23,10690,57,,,,17596,0
3224080,09:35:40,09:35:40,10686,58,,,,18546.76,0
3224080,09:37:16,09:37:16,5548,59,,,,19910.33,0
3224080,09:38:15,09:38:15,5549,60,,,,20709.09,0
3224080,09:38:29,09:38:29,9930,61,,,,20892.06,0
3224080,09:39:00,09:39:00,9932,62,,,,21330.14,
3224080,09:40:00,09:40:00,5815,63,,1,,21976.51,
3224100,09:00:00,09:00:00,9528,1,,,1,0,
3224100,09:00:37,09:00:37,998,2,,,,316.06,0
3224100,09:01:46,09:01:46,2842,3,,,,902.43,0
3224100,09:02:21,09:02:21,2843,4,,,,1184.62,0
3224100,09:02:46,09:02:46,2844,5,,,,1406.34,0
3224100,09:03:30,09:03:30,2845,6,,,,1814.76,0
3224100,09:04:00,09:04:00,2846,7,,,,2085.99,0
3224100,09:04:30,09:04:30,2847,8,,,,2362.18,0
3224100,09:04:49,09:04:49,6648,9,,,,2562.67,0
3224100,09:05:08,09:05:08,2848,10,,,,2756.39,0
3224100,09:05:28,09:05:28,2849,11,,,,2943.75,0
3224100,09:06:02,09:06:02,2850,12,,,,3250.22,0
3224100,09:06:25,09:06:25,2851,13,,,,3495.58,0
3224100,09:06:45,09:06:45,618,14,,,,3668.39,0
3224100,09:08:00,09:08:00,2723,15,,,,4394.1,
3224100,09:09:12,09:09:12,2905,16,,,,4886.2,0
3224100,09:10:24,09:10:24,2906,17,,,,5355.37,0
3224100,09:11:02,09:11:02,2907,18,,,,5639.67,0
3224100,09:12:17,09:12:17,1014,19,,,,6129.71,0
3224100,09:13:00,09:13:00,1015,20,,,,6408.21,
3224100,09:13:31,09:13:31,2908,21,,,,6712.82,0
3224100,09:14:23,09:14:23,8356,22,,,,7141.58,0
3224100,09:15:17,09:15:17,2753,23,,,,7508.74,0
3224100,09:15:54,09:15:54,2754,24,,,,7780.26,0
3224100,09:16:22,09:16:22,10155,25,,,,7985.37,0
3224100,09:16:57,09:16:57,2910,26,,,,8251.07,0
3224100,09:17:29,09:17:29,2911,27,,,,8450.17,0
3224100,09:18:00,09:18:00,2912,28,,,,8652.35,
3224100,09:18:36,09:18:36,2769,29,,,,8998.1,0
3224100,09:19:00,09:19:00,2770,30,,,,9168.68,0
3224100,09:19:19,09:19:19,2771,31,,,,9339.05,0
3224100,09:19:43,09:19:43,2772,32,,,,9598.34,0
3224100,09:20:01,09:20:01,2773,33,,,,9835.23,0
3224100,09:20:18,09:20:18,2774,34,,,,10035.45,0
3224100,09:20:32,09:20:32,2775,35,,,,10197.43,0
3224100,09:21:07,09:21:07,2776,36,,,,10490.27,0
3224100,09:21:33,09:21:33,2777,37,,,,10777.47,0
3224100,09:22:08,09:22:08,2778,38,,,,11110.05,0
3224100,09:22:31,09:22:31,2779,39,,,,11410.93,0
3224100,09:22:50,09:22:50,2780,40,,,,11606.14,0
3224100,09:23:08,09:23:08,10635,41,,,,11770.18,0
3224100,09:24:31,09:24:31,2914,42,,,,12079.26,0
3224100,09:25:00,09:25:00,8089,43,,,,12419.27,
3224100,09:25:38,09:25:38,2916,44,,,,12808.37,0
3224100,09:26:17,09:26:17,2917,45,,,,13200.74,0
3224100,09:26:49,09:26:49,2918,46,,,,13513.95,0
3224100,09:27:00,09:27:00,5822,47,,1,,13621.23,
3224100,09:27:23,09:27:23,2919,48,,,,13753.56,0
3224100,09:28:01,09:28:01,2920,49,,,,14110.76,0
3224100,09:28:23,09:28:23,2921,50,,,,14330.26,0
3224100,09:28:55,09:28:55,2922,51,,,,14577.22,0
3224100,09:29:54,09:29:54,2787,52,,,,15158.39,0
3224100,09:30:49,09:30:49,8943,53,,,,15756.18,0
3224100,09:31:29,09:31:29,7819,54,,,,16193.69,0
3224100,09:32:00,09:32:00,8874,55,,,,16526.95,
3224100,09:32:42,09:32:42,10292,56,,,,16962.56,0
3224100,09:34:23,09:34:23,10690,57,,,,17596,0
3224100,09:35:40,09:35:40,10686,58,,,,18546.76,0
3224100,09:37:16,09:37:16,5548,59,,,,19910.33,0
3224100,09:38:15,09:38:15,5549,60,,,,20709.09,0
3224100,09:38:29,09:38:29,9930,61,,,,20892.06,0
3224100,09:39:00,09:39:00,9932,62,,,,21330.14,
3224100,09:40:00,09:40:00,5815,63,,1,,21976.51,
3224110,09:00:00,09:00:00,9528,1,,,1,0,
3224110,09:00:37,09:00:37,998,2,,,,316.06,0
3224110,09:01:46,09:01:46,2842,3,,,,902.43,0
3224110,09:02:21,09:02:21,2843,4,,,,1184.62,0
3224110,09:02:46,09:02:46,2844,5,,,,1406.34,0
3224110,09:03:30,09:03:30,2845,6,,,,1814.76,0
3224110,09:04:00,09:04:00,2846,7,,,,2085.99,0
3224110,09:04:30,09:04:30,2847,8,,,,2362.18,0
3224110,09:04:49,09:04:49,6648,9,,,,2562.67,0
3224110,09:05:08,09:05:08,2848,10,,,,2756.39,0
3224110,09:05:28,09:05:28,2849,11,,,,2943.75,0
3224110,09:06:02,09:06:02,2850,12,,,,3250.22,0
3224110,09:06:25,09:06:25,2851,13,,,,3495.58,0
3224110,09:06:45,09:06:45,618,14,,,,3668.39,0
3224110,09:08:00,09:08:00,2723,15,,,,4394.1,
3224110,09:09:12,09:09:12,2905,16,,,,4886.2,0
3224110,09:10:24,09:10:24,2906,17,,,,5355.37,0
3224110,09:11:02,09:11:02,2907,18,,,,5639.67,0
3224110,09:12:17,09:12:17,1014,19,,,,6129.71,0
3224110,09:13:00,09:13:00,1015,20,,,,6408.21,
3224110,09:13:31,09:13:31,2908,21,,,,6712.82,0
3224110,09:14:23,09:14:23,8356,22,,,,7141.58,0
3224110,09:15:17,09:15:17,2753,23,,,,7508.74,0
3224110,09:15:54,09:15:54,2754,24,,,,7780.26,0
3224110,09:16:22,09:16:22,10155,25,,,,7985.37,0
3224110,09:16:57,09:16:57,2910,26,,,,8251.07,0
3224110,09:17:29,09:17:29,2911,27,,,,8450.17,0
3224110,09:18:00,09:18:00,2912,28,,,,8652.35,
3224110,09:18:36,09:18:36,2769,29,,,,8998.1,0
3224110,09:19:00,09:19:00,2770,30,,,,9168.68,0
3224110,09:19:19,09:19:19,2771,31,,,,9339.05,0
3224110,09:19:43,09:19:43,2772,32,,,,9598.34,0
3224110,09:20:01,09:20:01,2773,33,,,,9835.23,0
3224110,09:20:18,09:20:18,2774,34,,,,10035.45,0
3224110,09:20:32,09:20:32,2775,35,,,,10197.43,0
3224110,09:21:07,09:21:07,2776,36,,,,10490.27,0
3224110,09:21:33,09:21:33,2777,37,,,,10777.47,0
3224110,09:22:08,09:22:08,2778,38,,,,11110.05,0
3224110,09:22:31,09:22:31,2779,39,,,,11410.93,0
3224110,09:22:50,09:22:50,2780,40,,,,11606.14,0
3224110,09:23:08,09:23:08,10635,41,,,,11770.18,0
3224110,09:24:31,09:24:31,2914,42,,,,12079.26,0
3224110,09:25:00,09:25:00,8089,43,,,,12419.27,
3224110,09:25:38,09:25:38,2916,44,,,,12808.37,0
3224110,09:26:17,09:26:17,2917,45,,,,13200.74,0
3224110,09:26:49,09:26:49,2918,46,,,,13513.95,0
3224110,09:27:00,09:27:00,5822,47,,1,,13621.23,
3224110,09:27:23,09:27:23,2919,48,,,,13753.56,0
3224110,09:28:01,09:28:01,2920,49,,,,14110.76,0
3224110,09:28:23,09:28:23,2921,50,,,,14330.26,0
3224110,09:28:55,09:28:55,2922,51,,,,14577.22,0
3224110,09:29:54,09:29:54,2787,52,,,,15158.39,0
3224110,09:30:49,09:30:49,8943,53,,,,15756.18,0
3224110,09:31:29,09:31:29,7819,54,,,,16193.69,0
3224110,09:32:00,09:32:00,8874,55,,,,16526.95,
3224110,09:32:42,09:32:42,10292,56,,,,16962.56,0
3224110,09:34:23,09:34:23,10690,57,,,,17596,0
3224110,09:35:40,09:35:40,10686,58,,,,18546.76,0
3224110,09:37:16,09:37:16,5548,59,,,,19910.33,0
3224110,09:38:15,09:38:15,5549,60,,,,20709.09,0
3224110,09:38:29,09:38:29,9930,61,,,,20892.06,0
3224110,09:39:00,09:39:00,9932,62,,,,21330.14,
3224110,09:40:00,09:40:00,5815,63,,1,,21976.51,
3282010,13:00:00,13:00:00,9528,1,,,1,0,
3282010,13:00:42,13:00:42,998,2,,,,316.06,0
3282010,13:02:00,13:02:00,2842,3,,,,902.43,0
3282010,13:02:39,13:02:39,2843,4,,,,1184.62,0
3282010,13:03:07,13:03:07,2844,5,,,,1406.34,0
3282010,13:03:57,13:03:57,2845,6,,,,1814.76,0
3282010,13:04:30,13:04:30,2846,7,,,,2085.99,0
3282010,13:05:04,13:05:04,2847,8,,,,2362.18,0
3282010,13:05:25,13:05:25,6648,9,,,,2562.67,0
3282010,13:05:46,13:05:46,2848,10,,,,2756.39,0
3282010,13:06:09,13:06:09,2849,11,,,,2943.75,0
3282010,13:06:48,13:06:48,2850,12,,,,3250.22,0
3282010,13:07:13,13:07:13,2851,13,,,,3495.58,0
3282010,13:07:36,13:07:36,618,14,,,,3668.39,0
3282010,13:09:00,13:09:00,2723,15,,,,4394.1,
3282010,13:10:26,13:10:26,2905,16,,,,4886.2,0
3282010,13:11:53,13:11:53,2906,17,,,,5355.37,0
3282010,13:12:39,13:12:39,2907,18,,,,5639.67,0
3282010,13:14:08,13:14:08,1014,19,,,,6129.71,0
3282010,13:15:00,13:15:00,1015,20,,,,6408.21,
3282010,13:15:38,13:15:38,2908,21,,,,6712.82,0
3282010,13:16:40,13:16:40,8356,22,,,,7141.58,0
3282010,13:17:44,13:17:44,2753,23,,,,7508.74,0
3282010,13:18:29,13:18:29,2754,24,,,,7780.26,0
3282010,13:19:03,13:19:03,10155,25,,,,7985.37,0
3282010,13:19:45,13:19:45,2910,26,,,,8251.07,0
3282010,13:20:23,13:20:23,2911,27,,,,8450.17,0
3282010,13:21:00,13:21:00,2912,28,,,,8652.35,
3282010,13:21:41,13:21:41,2769,29,,,,8998.1,0
3282010,13:22:08,13:22:08,2770,30,,,,9168.68,0
3282010,13:22:30,13:22:30,2771,31,,,,9339.05,0
3282010,13:22:58,13:22:58,2772,32,,,,9598.34,0
3282010,13:23:18,13:23:18,2773,33,,,,9835.23,0
3282010,13:23:38,13:23:38,2774,34,,,,10035.45,0
3282010,13:23:54,13:23:54,2775,35,,,,10197.43,0
3282010,13:24:33,13:24:33,2776,36,,,,10490.27,0
3282010,13:25:04,13:25:04,2777,37,,,,10777.47,0
3282010,13:25:43,13:25:43,2778,38,,,,11110.05,0
3282010,13:26:10,13:26:10,2779,39,,,,11410.93,0
3282010,13:26:32,13:26:32,2780,40,,,,11606.14,0
3282010,13:26:52,13:26:52,10635,41,,,,11770.18,0
3282010,13:28:27,13:28:27,2914,42,,,,12079.26,0
3282010,13:29:00,13:29:00,8089,43,,,,12419.27,
3282010,13:29:38,13:29:38,2916,44,,,,12808.37,0
3282010,13:30:17,13:30:17,2917,45,,,,13200.74,0
3282010,13:30:49,13:30:49,2918,46,,,,13513.95,0
3282010,13:31:00,13:31:00,5822,47,,1,,13621.23,
3282010,13:31:28,13:31:28,2919,48,,,,13753.56,0
3282010,13:32:13,13:32:13,2920,49,,,,14110.76,0
3282010,13:32:40,13:32:40,2921,50,,,,14330.26,0
3282010,13:33:18,13:33:18,2922,51,,,,14577.22,0
3282010,13:34:29,13:34:29,2787,52,,,,15158.39,0
3282010,13:35:35,13:35:35,8943,53,,,,15756.18,0
3282010,13:36:23,13:36:23,7819,54,,,,16193.69,0
3282010,13:37:00,13:37:00,8874,55,,,,16526.95,
3282010,13:37:48,13:37:48,10292,56,,,,16962.56,0
3282010,13:39:43,13:39:43,10690,57,,,,17596,0
3282010,13:41:11,13:41:11,10686,58,,,,18546.76,0
3282010,13:43:01,13:43:01,5548,59,,,,19910.33,0
3282010,13:44:09,13:44:09,5549,60,,,,20709.09,0
3282010,13:44:24,13:44:24,9930,61,,,,20892.06,0
3282010,13:45:00,13:45:00,9932,62,,,,21330.14,
3282010,13:46:00,13:46:00,5815,63,,1,,21976.51,
3282120,13:00:00,13:00:00,9528,1,,,1,0,
3282120,13:00:42,13:00:42,998,2,,,,316.06,0
3282120,13:02:00,13:02:00,2842,3,,,,902.43,0
3282120,13:02:39,13:02:39,2843,4,,,,1184.62,0
3282120,13:03:07,13:03:07,2844,5,,,,1406.34,0
3282120,13:03:57,13:03:57,2845,6,,,,1814.76,0
3282120,13:04:30,13:04:30,2846,7,,,,2085.99,0
3282120,13:05:04,13:05:04,2847,8,,,,2362.18,0
3282120,13:05:25,13:05:25,6648,9,,,,2562.67,0
3282120,13:05:46,13:05:46,2848,10,,,,2756.39,0
3282120,13:06:09,13:06:09,2849,11,,,,2943.75,0
3282120,13:06:48,13:06:48,2850,12,,,,3250.22,0
3282120,13:07:13,13:07:13,2851,13,,,,3495.58,0
3282120,13:07:36,13:07:36,618,14,,,,3668.39,0
3282120,13:09:00,13:09:00,2723,15,,,,4394.1,
3282120,13:10:26,13:10:26,2905,16,,,,4886.2,0
3282120,13:11:53,13:11:53,2906,17,,,,5355.37,0
3282120,13:12:39,13:12:39,2907,18,,,,5639.67,0
3282120,13:14:08,13:14:08,1014,19,,,,6129.71,0
3282120,13:15:00,13:15:00,1015,20,,,,6408.21,
3282120,13:15:38,13:15:38,2908,21,,,,6712.82,0
3282120,13:16:40,13:16:40,8356,22,,,,7141.58,0
3282120,13:17:44,13:17:44,2753,23,,,,7508.74,0
3282120,13:18:29,13:18:29,2754,24,,,,7780.26,0
3282120,13:19:03,13:19:03,10155,25,,,,7985.37,0
3282120,13:19:45,13:19:45,2910,26,,,,8251.07,0
3282120,13:20:23,13:20:23,2911,27,,,,8450.17,0
3282120,13:21:00,13:21:00,2912,28,,,,8652.35,
3282120,13:21:41,13:21:41,2769,29,,,,8998.1,0
3282120,13:22:08,13:22:08,2770,30,,,,9168.68,0
3282120,13:22:30,13:22:30,2771,31,,,,9339.05,0
3282120,13:22:58,13:22:58,2772,32,,,,9598.34,0
3282120,13:23:18,13:23:18,2773,33,,,,9835.23,0
3282120,13:23:38,13:23:38,2774,34,,,,10035.45,0
3282120,13:23:54,13:23:54,2775,35,,,,10197.43,0
3282120,13:24:33,13:24:33,2776,36,,,,10490.27,0
3282120,13:25:04,13:25:04,2777,37,,,,10777.47,0
3282120,13:25:43,13:25:43,2778,38,,,,11110.05,0
3282120,13:26:10,13:26:10,2779,39,,,,11410.93,0
3282120,13:26:32,13:26:32,2780,40,,,,11606.14,0
3282120,13:26:52,13:26:52,10635,41,,,,11770.18,0
3282120,13:28:27,13:28:27,2914,42,,,,12079.26,0
3282120,13:29:00,13:29:00,8089,43,,,,12419.27,
3282120,13:29:38,13:29:38,2916,44,,,,12808.37,0
3282120,13:30:17,13:30:17,2917,45,,,,13200.74,0
3282120,13:30:49,13:30:49,2918,46,,,,13513.95,0
3282120,13:31:00,13:31:00,5822,47,,1,,13621.23,
3282120,13:31:28,13:31:28,2919,48,,,,13753.56,0
3282120,13:32:13,13:32:13,2920,49,,,,14110.76,0
3282120,13:32:40,13:32:40,2921,50,,,,14330.26,0
3282120,13:33:18,13:33:18,2922,51,,,,14577.22,0
3282120,13:34:29,13:34:29,2787,52,,,,15158.39,0
3282120,13:35:35,13:35:35,8943,53,,,,15756.18,0
3282120,13:36:23,13:36:23,7819,54,,,,16193.69,0
3282120,13:37:00,13:37:00,8874,55,,,,16526.95,
3282120,13:37:48,13:37:48,10292,56,,,,16962.56,0
3282120,13:39:43,13:39:43,10690,57,,,,17596,0
3282120,13:41:11,13:41:11,10686,58,,,,18546.76,0
3282120,13:43:01,13:43:01,5548,59,,,,19910.33,0
3282120,13:44:09,13:44:09,5549,60,,,,20709.09,0
3282120,13:44:24,13:44:24,9930,61,,,,20892.06,0
3282120,13:45:00,13:45:00,9932,62,,,,21330.14,
3282120,13:46:00,13:46:00,5815,63,,1,,21976.51,
3373010,11:30:00,11:30:00,9528,1,,,1,0,
3373010,11:30:42,11:30:42,998,2,,,,316.06,0
3373010,11:32:00,11:32:00,2842,3,,,,902.43,0
3373010,11:32:39,11:32:39,2843,4,,,,1184.62,0
3373010,11:33:07,11:33:07,2844,5,,,,1406.34,0
3373010,11:33:57,11:33:57,2845,6,,,,1814.76,0
3373010,11:34:30,11:34:30,2846,7,,,,2085.99,0
3373010,11:35:04,11:35:04,2847,8,,,,2362.18,0
3373010,11:35:25,11:35:25,6648,9,,,,2562.67,0
3373010,11:35:46,11:35:46,2848,10,,,,2756.39,0
3373010,11:36:09,11:36:09,2849,11,,,,2943.75,0
3373010,11:36:48,11:36:48,2850,12,,,,3250.22,0
3373010,11:37:13,11:37:13,2851,13,,,,3495.58,0
3373010,11:37:36,11:37:36,618,14,,,,3668.39,0
3373010,11:39:00,11:39:00,2723,15,,,,4394.1,
3373010,11:40:26,11:40:26,2905,16,,,,4886.2,0
3373010,11:41:53,11:41:53,2906,17,,,,5355.37,0
3373010,11:42:39,11:42:39,2907,18,,,,5639.67,0
3373010,11:44:08,11:44:08,1014,19,,,,6129.71,0
3373010,11:45:00,11:45:00,1015,20,,,,6408.21,
3373010,11:45:38,11:45:38,2908,21,,,,6712.82,0
3373010,11:46:40,11:46:40,8356,22,,,,7141.58,0
3373010,11:47:44,11:47:44,2753,23,,,,7508.74,0
3373010,11:48:29,11:48:29,2754,24,,,,7780.26,0
3373010,11:49:03,11:49:03,10155,25,,,,7985.37,0
3373010,11:49:45,11:49:45,2910,26,,,,8251.07,0
3373010,11:50:23,11:50:23,2911,27,,,,8450.17,0
3373010,11:51:00,11:51:00,2912,28,,,,8652.35,
3373010,11:51:36,11:51:36,2769,29,,,,8998.1,0
3373010,11:52:00,11:52:00,2770,30,,,,9168.68,0
3373010,11:52:19,11:52:19,2771,31,,,,9339.05,0
3373010,11:52:43,11:52:43,2772,32,,,,9598.34,0
3373010,11:53:01,11:53:01,2773,33,,,,9835.23,0
3373010,11:53:18,11:53:18,2774,34,,,,10035.45,0
3373010,11:53:32,11:53:32,2775,35,,,,10197.43,0
3373010,11:54:07,11:54:07,2776,36,,,,10490.27,0
3373010,11:54:33,11:54:33,2777,37,,,,10777.47,0
3373010,11:55:08,11:55:08,2778,38,,,,11110.05,0
3373010,11:55:31,11:55:31,2779,39,,,,11410.93,0
3373010,11:55:50,11:55:50,2780,40,,,,11606.14,0
3373010,11:56:08,11:56:08,10635,41,,,,11770.18,0
3373010,11:57:31,11:57:31,2914,42,,,,12079.26,0
3373010,11:58:00,11:58:00,8089,43,,,,12419.27,
3373010,11:58:38,11:58:38,2916,44,,,,12808.37,0
3373010,11:59:17,11:59:17,2917,45,,,,13200.74,0
3373010,11:59:49,11:59:49,2918,46,,,,13513.95,0
3373010,12:00:00,12:00:00,5822,47,,1,,13621.23,
3373010,12:00:28,12:00:28,2919,48,,,,13753.56,0
3373010,12:01:13,12:01:13,2920,49,,,,14110.76,0
3373010,12:01:40,12:01:40,2921,50,,,,14330.26,0
3373010,12:02:18,12:02:18,2922,51,,,,14577.22,0
3373010,12:03:29,12:03:29,2787,52,,,,15158.39,0
3373010,12:04:35,12:04:35,8943,53,,,,15756.18,0
3373010,12:05:23,12:05:23,7819,54,,,,16193.69,0
3373010,12:06:00,12:06:00,8874,55,,,,16526.95,
3373010,12:06:48,12:06:48,10292,56,,,,16962.56,0
3373010,12:08:43,12:08:43,10690,57,,,,17596,0
3373010,12:10:11,12:10:11,10686,58,,,,18546.76,0
3373010,12:12:01,12:12:01,5548,59,,,,19910.33,0
3373010,12:13:09,12:13:09,5549,60,,,,20709.09,0
3373010,12:13:24,12:13:24,9930,61,,,,20892.06,0
3373010,12:14:00,12:14:00,9932,62,,,,21330.14,
3373010,12:15:00,12:15:00,5815,63,,1,,21976.51,
3373120,11:30:00,11:30:00,9528,1,,,1,0,
3373120,11:30:42,11:30:42,998,2,,,,316.06,0
3373120,11:32:00,11:32:00,2842,3,,,,902.43,0
3373120,11:32:39,11:32:39,2843,4,,,,1184.62,0
3373120,11:33:07,11:33:07,2844,5,,,,1406.34,0
3373120,11:33:57,11:33:57,2845,6,,,,1814.76,0
3373120,11:34:30,11:34:30,2846,7,,,,2085.99,0
3373120,11:35:04,11:35:04,2847,8,,,,2362.18,0
3373120,11:35:25,11:35:25,6648,9,,,,2562.67,0
3373120,11:35:46,11:35:46,2848,10,,,,2756.39,0
3373120,11:36:09,11:36:09,2849,11,,,,2943.75,0
3373120,11:36:48,11:36:48,2850,12,,,,3250.22,0
3373120,11:37:13,11:37:13,2851,13,,,,3495.58,0
3373120,11:37:36,11:37:36,618,14,,,,3668.39,0
3373120,11:39:00,11:39:00,2723,15,,,,4394.1,
3373120,11:40:26,11:40:26,2905,16,,,,4886.2,0
3373120,11:41:53,11:41:53,2906,17,,,,5355.37,0
3373120,11:42:39,11:42:39,2907,18,,,,5639.67,0
3373120,11:44:08,11:44:08,1014,19,,,,6129.71,0
3373120,11:45:00,11:45:00,1015,20,,,,6408.21,
3373120,11:45:38,11:45:38,2908,21,,,,6712.82,0
3373120,11:46:40,11:46:40,8356,22,,,,7141.58,0
3373120,11:47:44,11:47:44,2753,23,,,,7508.74,0
3373120,11:48:29,11:48:29,2754,24,,,,7780.26,0
3373120,11:49:03,11:49:03,10155,25,,,,7985.37,0
3373120,11:49:45,11:49:45,2910,26,,,,8251.07,0
3373120,11:50:23,11:50:23,2911,27,,,,8450.17,0
3373120,11:51:00,11:51:00,2912,28,,,,8652.35,
3373120,11:51:36,11:51:36,2769,29,,,,8998.1,0
3373120,11:52:00,11:52:00,2770,30,,,,9168.68,0
3373120,11:52:19,11:52:19,2771,31,,,,9339.05,0
3373120,11:52:43,11:52:43,2772,32,,,,9598.34,0
3373120,11:53:01,11:53:01,2773,33,,,,9835.23,0
3373120,11:53:18,11:53:18,2774,34,,,,10035.45,0
3373120,11:53:32,11:53:32,2775,35,,,,10197.43,0
3373120,11:54:07,11:54:07,2776,36,,,,10490.27,0
3373120,11:54:33,11:54:33,2777,37,,,,10777.47,0
3373120,11:55:08,11:55:08,2778,38,,,,11110.05,0
3373120,11:55:31,11:55:31,2779,39,,,,11410.93,0
3373120,11:55:50,11:55:50,2780,40,,,,11606.14,0
3373120,11:56:08,11:56:08,10635,41,,,,11770.18,0
3373120,11:57:31,11:57:31,2914,42,,,,12079.26,0
3373120,11:58:00,11:58:00,8089,43,,,,12419.27,
3373120,11:58:38,11:58:38,2916,44,,,,12808.37,0
3373120,11:59:17,11:59:17,2917,45,,,,13200.74,0
3373120,11:59:49,11:59:49,2918,46,,,,13513.95,0
3373120,12:00:00,12:00:00,5822,47,,1,,13621.23,
3373120,12:00:28,12:00:28,2919,48,,,,13753.56,0
3373120,12:01:13,12:01:13,2920,49,,,,14110.76,0
3373120,12:01:40,12:01:40,2921,50,,,,14330.26,0
3373120,12:02:18,12:02:18,2922,51,,,,14577.22,0
3373120,12:03:29,12:03:29,2787,52,,,,15158.39,0
3373120,12:04:35,12:04:35,8943,53,,,,15756.18,0
3373120,12:05:23,12:05:23,7819,54,,,,16193.69,0
3373120,12:06:00,12:06:00,8874,55,,,,16526.95,
3373120,12:06:48,12:06:48,10292,56,,,,16962.56,0
3373120,12:08:43,12:08:43,10690,57,,,,17596,0
3373120,12:10:11,12:10:11,10686,58,,,,18546.76,0
3373120,12:12:01,12:12:01,5548,59,,,,19910.33,0
3373120,12:13:09,12:13:09,5549,60,,,,20709.09,0
3373120,12:13:24,12:13:24,9930,61,,,,20892.06,0
3373120,12:14:00,12:14:00,9932,62,,,,21330.14,
3373120,12:15:00,12:15:00,5815,63,,1,,21976.51,
3380010,13:30:00,13:30:00,9528,1,,,1,0,
3380010,13:30:42,13:30:42,998,2,,,,316.06,0
3380010,13:32:00,13:32:00,2842,3,,,,902.43,0
3380010,13:32:39,13:32:39,2843,4,,,,1184.62,0
3380010,13:33:07,13:33:07,2844,5,,,,1406.34,0
3380010,13:33:57,13:33:57,2845,6,,,,1814.76,0
3380010,13:34:30,13:34:30,2846,7,,,,2085.99,0
3380010,13:35:04,13:35:04,2847,8,,,,2362.18,0
3380010,13:35:25,13:35:25,6648,9,,,,2562.67,0
3380010,13:35:46,13:35:46,2848,10,,,,2756.39,0
3380010,13:36:09,13:36:09,2849,11,,,,2943.75,0
3380010,13:36:48,13:36:48,2850,12,,,,3250.22,0
3380010,13:37:13,13:37:13,2851,13,,,,3495.58,0
3380010,13:37:36,13:37:36,618,14,,,,3668.39,0
3380010,13:39:00,13:39:00,2723,15,,,,4394.1,
3380010,13:40:26,13:40:26,2905,16,,,,4886.2,0
3380010,13:41:53,13:41:53,2906,17,,,,5355.37,0
3380010,13:42:39,13:42:39,2907,18,,,,5639.67,0
3380010,13:44:08,13:44:08,1014,19,,,,6129.71,0
3380010,13:45:00,13:45:00,1015,20,,,,6408.21,
3380010,13:45:38,13:45:38,2908,21,,,,6712.82,0
3380010,13:46:40,13:46:40,8356,22,,,,7141.58,0
3380010,13:47:44,13:47:44,2753,23,,,,7508.74,0
3380010,13:48:29,13:48:29,2754,24,,,,7780.26,0
3380010,13:49:03,13:49:03,10155,25,,,,7985.37,0
3380010,13:49:45,13:49:45,2910,26,,,,8251.07,0
3380010,13:50:23,13:50:23,2911,27,,,,8450.17,0
3380010,13:51:00,13:51:00,2912,28,,,,8652.35,
3380010,13:51:41,13:51:41,2769,29,,,,8998.1,0
3380010,13:52:08,13:52:08,2770,30,,,,9168.68,0
3380010,13:52:30,13:52:30,2771,31,,,,9339.05,0
3380010,13:52:58,13:52:58,2772,32,,,,9598.34,0
3380010,13:53:18,13:53:18,2773,33,,,,9835.23,0
3380010,13:53:38,13:53:38,2774,34,,,,10035.45,0
3380010,13:53:54,13:53:54,2775,35,,,,10197.43,0
3380010,13:54:33,13:54:33,2776,36,,,,10490.27,0
3380010,13:55:04,13:55:04,2777,37,,,,10777.47,0
3380010,13:55:43,13:55:43,2778,38,,,,11110.05,0
3380010,13:56:10,13:56:10,2779,39,,,,11410.93,0
3380010,13:56:32,13:56:32,2780,40,,,,11606.14,0
3380010,13:56:52,13:56:52,10635,41,,,,11770.18,0
3380010,13:58:27,13:58:27,2914,42,,,,12079.26,0
3380010,13:59:00,13:59:00,8089,43,,,,12419.27,
3380010,13:59:38,13:59:38,2916,44,,,,12808.37,0
3380010,14:00:17,14:00:17,2917,45,,,,13200.74,0
3380010,14:00:49,14:00:49,2918,46,,,,13513.95,0
3380010,14:01:00,14:01:00,5822,47,,1,,13621.23,
3380010,14:01:28,14:01:28,2919,48,,,,13753.56,0
3380010,14:02:13,14:02:13,2920,49,,,,14110.76,0
3380010,14:02:40,14:02:40,2921,50,,,,14330.26,0
3380010,14:03:18,14:03:18,2922,51,,,,14577.22,0
3380010,14:04:29,14:04:29,2787,52,,,,15158.39,0
3380010,14:05:35,14:05:35,8943,53,,,,15756.18,0
3380010,14:06:23,14:06:23,7819,54,,,,16193.69,0
3380010,14:07:00,14:07:00,8874,55,,,,16526.95,
3380010,14:07:48,14:07:48,10292,56,,,,16962.56,0
3380010,14:09:43,14:09:43,10690,57,,,,17596,0
3380010,14:11:11,14:11:11,10686,58,,,,18546.76,0
3380010,14:13:01,14:13:01,5548,59,,,,19910.33,0
3380010,14:14:09,14:14:09,5549,60,,,,20709.09,0
3380010,14:14:24,14:14:24,9930,61,,,,20892.06,0
3380010,14:15:00,14:15:00,9932,62,,,,21330.14,
3380010,14:16:00,14:16:00,5815,63,,1,,21976.51,
3380120,13:30:00,13:30:00,9528,1,,,1,0,
3380120,13:30:42,13:30:42,998,2,,,,316.06,0
3380120,13:32:00,13:32:00,2842,3,,,,902.43,0
3380120,13:32:39,13:32:39,2843,4,,,,1184.62,0
3380120,13:33:07,13:33:07,2844,5,,,,1406.34,0
3380120,13:33:57,13:33:57,2845,6,,,,1814.76,0
3380120,13:34:30,13:34:30,2846,7,,,,2085.99,0
3380120,13:35:04,13:35:04,2847,8,,,,2362.18,0
3380120,13:35:25,13:35:25,6648,9,,,,2562.67,0
3380120,13:35:46,13:35:46,2848,10,,,,2756.39,0
3380120,13:36:09,13:36:09,2849,11,,,,2943.75,0
3380120,13:36:48,13:36:48,2850,12,,,,3250.22,0
3380120,13:37:13,13:37:13,2851,13,,,,3495.58,0
3380120,13:37:36,13:37:36,618,14,,,,3668.39,0
3380120,13:39:00,13:39:00,2723,15,,,,4394.1,
3380120,13:40:26,13:40:26,2905,16,,,,4886.2,0
3380120,13:41:53,13:41:53,2906,17,,,,5355.37,0
3380120,13:42:39,13:42:39,2907,18,,,,5639.67,0
3380120,13:44:08,13:44:08,1014,19,,,,6129.71,0
3380120,13:45:00,13:45:00,1015,20,,,,6408.21,
3380120,13:45:38,13:45:38,2908,21,,,,6712.82,0
3380120,13:46:40,13:46:40,8356,22,,,,7141.58,0
3380120,13:47:44,13:47:44,2753,23,,,,7508.74,0
3380120,13:48:29,13:48:29,2754,24,,,,7780.26,0
3380120,13:49:03,13:49:03,10155,25,,,,7985.37,0
3380120,13:49:45,13:49:45,2910,26,,,,8251.07,0
3380120,13:50:23,13:50:23,2911,27,,,,8450.17,0
3380120,13:51:00,13:51:00,2912,28,,,,8652.35,
3380120,13:51:41,13:51:41,2769,29,,,,8998.1,0
3380120,13:52:08,13:52:08,2770,30,,,,9168.68,0
3380120,13:52:30,13:52:30,2771,31,,,,9339.05,0
3380120,13:52:58,13:52:58,2772,32,,,,9598.34,0
3380120,13:53:18,13:53:18,2773,33,,,,9835.23,0
3380120,13:53:38,13:53:38,2774,34,,,,10035.45,0
3380120,13:53:54,13:53:54,2775,35,,,,10197.43,0
3380120,13:54:33,13:54:33,2776,36,,,,10490.27,0
3380120,13:55:04,13:55:04,2777,37,,,,10777.47,0
3380120,13:55:43,13:55:43,2778,38,,,,11110.05,0
3380120,13:56:10,13:56:10,2779,39,,,,11410.93,0
3380120,13:56:32,13:56:32,2780,40,,,,11606.14,0
3380120,13:56:52,13:56:52,10635,41,,,,11770.18,0
3380120,13:58:27,13:58:27,2914,42,,,,12079.26,0
3380120,13:59:00,13:59:00,8089,43,,,,12419.27,
3380120,13:59:38,13:59:38,2916,44,,,,12808.37,0
3380120,14:00:17,14:00:17,2917,45,,,,13200.74,0
3380120,14:00:49,14:00:49,2918,46,,,,13513.95,0
3380120,14:01:00,14:01:00,5822,47,,1,,13621.23,
3380120,14:01:28,14:01:28,2919,48,,,,13753.56,0
3380120,14:02:13,14:02:13,2920,49,,,,14110.76,0
3380120,14:02:40,14:02:40,2921,50,,,,14330.26,0
3380120,14:03:18,14:03:18,2922,51,,,,14577.22,0
3380120,14:04:29,14:04:29,2787,52,,,,15158.39,0
3380120,14:05:35,14:05:35,8943,53,,,,15756.18,0
3380120,14:06:23,14:06:23,7819,54,,,,16193.69,0
3380120,14:07:00,14:07:00,8874,55,,,,16526.95,
3380120,14:07:48,14:07:48,10292,56,,,,16962.56,0
3380120,14:09:43,14:09:43,10690,57,,,,17596,0
3380120,14:11:11,14:11:11,10686,58,,,,18546.76,0
3380120,14:13:01,14:13:01,5548,59,,,,19910.33,0
3380120,14:14:09,14:14:09,5549,60,,,,20709.09,0
3380120,14:14:24,14:14:24,9930,61,,,,20892.06,0
3380120,14:15:00,14:15:00,9932,62,,,,21330.14,
3380120,14:16:00,14:16:00,5815,63,,1,,21976.51,
3811010,17:00:00,17:00:00,9528,1,,,1,0,
3811010,17:00:42,17:00:42,998,2,,,,316.06,0
3811010,17:02:00,17:02:00,2842,3,,,,902.43,0
3811010,17:02:39,17:02:39,2843,4,,,,1184.62,0
3811010,17:03:07,17:03:07,2844,5,,,,1406.34,0
3811010,17:03:57,17:03:57,2845,6,,,,1814.76,0
3811010,17:04:30,17:04:30,2846,7,,,,2085.99,0
3811010,17:05:04,17:05:04,2847,8,,,,2362.18,0
3811010,17:05:25,17:05:25,6648,9,,,,2562.67,0
3811010,17:05:46,17:05:46,2848,10,,,,2756.39,0
3811010,17:06:09,17:06:09,2849,11,,,,2943.75,0
3811010,17:06:48,17:06:48,2850,12,,,,3250.22,0
3811010,17:07:13,17:07:13,2851,13,,,,3495.58,0
3811010,17:07:36,17:07:36,618,14,,,,3668.39,0
3811010,17:09:00,17:09:00,2723,15,,,,4394.1,
3811010,17:10:26,17:10:26,2905,16,,,,4886.2,0
3811010,17:11:53,17:11:53,2906,17,,,,5355.37,0
3811010,17:12:39,17:12:39,2907,18,,,,5639.67,0
3811010,17:14:08,17:14:08,1014,19,,,,6129.71,0
3811010,17:15:00,17:15:00,1015,20,,,,6408.21,
3811010,17:15:38,17:15:38,2908,21,,,,6712.82,0
3811010,17:16:40,17:16:40,8356,22,,,,7141.58,0
3811010,17:17:44,17:17:44,2753,23,,,,7508.74,0
3811010,17:18:29,17:18:29,2754,24,,,,7780.26,0
3811010,17:19:03,17:19:03,10155,25,,,,7985.37,0
3811010,17:19:45,17:19:45,2910,26,,,,8251.07,0
3811010,17:20:23,17:20:23,2911,27,,,,8450.17,0
3811010,17:21:00,17:21:00,2912,28,,,,8652.35,
3811010,17:21:41,17:21:41,2769,29,,,,8998.1,0
3811010,17:22:08,17:22:08,2770,30,,,,9168.68,0
3811010,17:22:30,17:22:30,2771,31,,,,9339.05,0
3811010,17:22:58,17:22:58,2772,32,,,,9598.34,0
3811010,17:23:18,17:23:18,2773,33,,,,9835.23,0
3811010,17:23:38,17:23:38,2774,34,,,,10035.45,0
3811010,17:23:54,17:23:54,2775,35,,,,10197.43,0
3811010,17:24:33,17:24:33,2776,36,,,,10490.27,0
3811010,17:25:04,17:25:04,2777,37,,,,10777.47,0
3811010,17:25:43,17:25:43,2778,38,,,,11110.05,0
3811010,17:26:10,17:26:10,2779,39,,,,11410.93,0
3811010,17:26:32,17:26:32,2780,40,,,,11606.14,0
3811010,17:26:52,17:26:52,10635,41,,,,11770.18,0
3811010,17:28:27,17:28:27,2914,42,,,,12079.26,0
3811010,17:29:00,17:29:00,8089,43,,,,12419.27,
3811010,17:29:38,17:29:38,2916,44,,,,12808.37,0
3811010,17:30:17,17:30:17,2917,45,,,,13200.74,0
3811010,17:30:49,17:30:49,2918,46,,,,13513.95,0
3811010,17:31:00,17:31:00,5822,47,,1,,13621.23,
3811010,17:31:28,17:31:28,2919,48,,,,13753.56,0
3811010,17:32:13,17:32:13,2920,49,,,,14110.76,0
3811010,17:32:40,17:32:40,2921,50,,,,14330.26,0
3811010,17:33:18,17:33:18,2922,51,,,,14577.22,0
3811010,17:34:29,17:34:29,2787,52,,,,15158.39,0
3811010,17:35:35,17:35:35,8943,53,,,,15756.18,0
3811010,17:36:23,17:36:23,7819,54,,,,16193.69,0
3811010,17:37:00,17:37:00,8874,55,,,,16526.95,
3811010,17:37:48,17:37:48,10292,56,,,,16962.56,0
3811010,17:39:43,17:39:43,10690,57,,,,17596,0
3811010,17:41:11,17:41:11,10686,58,,,,18546.76,0
3811010,17:43:01,17:43:01,5548,59,,,,19910.33,0
3811010,17:44:09,17:44:09,5549,60,,,,20709.09,0
3811010,17:44:24,17:44:24,9930,61,,,,20892.06,0
3811010,17:45:00,17:45:00,9932,62,,,,21330.14,
3811010,17:46:00,17:46:00,5815,63,,1,,21976.51,
3811120,17:00:00,17:00:00,9528,1,,,1,0,
3811120,17:00:42,17:00:42,998,2,,,,316.06,0
3811120,17:02:00,17:02:00,2842,3,,,,902.43,0
3811120,17:02:39,17:02:39,2843,4,,,,1184.62,0
3811120,17:03:07,17:03:07,2844,5,,,,1406.34,0
3811120,17:03:57,17:03:57,2845,6,,,,1814.76,0
3811120,17:04:30,17:04:30,2846,7,,,,2085.99,0
3811120,17:05:04,17:05:04,2847,8,,,,2362.18,0
3811120,17:05:25,17:05:25,6648,9,,,,2562.67,0
3811120,17:05:46,17:05:46,2848,10,,,,2756.39,0
3811120,17:06:09,17:06:09,2849,11,,,,2943.75,0
3811120,17:06:48,17:06:48,2850,12,,,,3250.22,0
3811120,17:07:13,17:07:13,2851,13,,,,3495.58,0
3811120,17:07:36,17:07:36,618,14,,,,3668.39,0
3811120,17:09:00,17:09:00,2723,15,,,,4394.1,
3811120,17:10:26,17:10:26,2905,16,,,,4886.2,0
3811120,17:11:53,17:11:53,2906,17,,,,5355.37,0
3811120,17:12:39,17:12:39,2907,18,,,,5639.67,0
3811120,17:14:08,17:14:08,1014,19,,,,6129.71,0
3811120,17:15:00,17:15:00,1015,20,,,,6408.21,
3811120,17:15:38,17:15:38,2908,21,,,,6712.82,0
3811120,17:16:40,17:16:40,8356,22,,,,7141.58,0
3811120,17:17:44,17:17:44,2753,23,,,,7508.74,0
3811120,17:18:29,17:18:29,2754,24,,,,7780.26,0
3811120,17:19:03,17:19:03,10155,25,,,,7985.37,0
3811120,17:19:45,17:19:45,2910,26,,,,8251.07,0
3811120,17:20:23,17:20:23,2911,27,,,,8450.17,0
3811120,17:21:00,17:21:00,2912,28,,,,8652.35,
3811120,17:21:41,17:21:41,2769,29,,,,8998.1,0
3811120,17:22:08,17:22:08,2770,30,,,,9168.68,0
3811120,17:22:30,17:22:30,2771,31,,,,9339.05,0
3811120,17:22:58,17:22:58,2772,32,,,,9598.34,0
3811120,17:23:18,17:23:18,2773,33,,,,9835.23,0
3811120,17:23:38,17:23:38,2774,34,,,,10035.45,0
3811120,17:23:54,17:23:54,2775,35,,,,10197.43,0
3811120,17:24:33,17:24:33,2776,36,,,,10490.27,0
3811120,17:25:04,17:25:04,2777,37,,,,10777.47,0
3811120,17:25:43,17:25:43,2778,38,,,,11110.05,0
3811120,17:26:10,17:26:10,2779,39,,,,11410.93,0
3811120,17:26:32,17:26:32,2780,40,,,,11606.14,0
3811120,17:26:52,17:26:52,10635,41,,,,11770.18,0
3811120,17:28:27,17:28:27,2914,42,,,,12079.26,0
3811120,17:29:00,17:29:00,8089,43,,,,12419.27,
3811120,17:29:38,17:29:38,2916,44,,,,12808.37,0
3811120,17:30:17,17:30:17,2917,45,,,,13200.74,0
3811120,17:30:49,17:30:49,2918,46,,,,13513.95,0
3811120,17:31:00,17:31:00,5822,47,,1,,13621.23,
3811120,17:31:28,17:31:28,2919,48,,,,13753.56,0
3811120,17:32:13,17:32:13,2920,49,,,,14110.76,0
3811120,17:32:40,17:32:40,2921,50,,,,14330.26,0
3811120,17:33:18,17:33:18,2922,51,,,,14577.22,0
3811120,17:34:29,17:34:29,2787,52,,,,15158.39,0
3811120,17:35:35,17:35:35,8943,53,,,,15756.18,0
3811120,17:36:23,17:36:23,7819,54,,,,16193.69,0
3811120,17:37:00,17:37:00,8874,55,,,,16526.95,
3811120,17:37:48,17:37:48,10292,56,,,,16962.56,0
3811120,17:39:43,17:39:43,10690,57,,,,17596,0
3811120,17:41:11,17:41:11,10686,58,,,,18546.76,0
3811120,17:43:01,17:43:01,5548,59,,,,19910.33,0
3811120,17:44:09,17:44:09,5549,60,,,,20709.09,0
3811120,17:44:24,17:44:24,9930,61,,,,20892.06,0
3811120,17:45:00,17:45:00,9932,62,,,,21330.14,
3811120,17:46:00,17:46:00,5815,63,,1,,21976.51,
3939080,15:30:00,15:30:00,9528,1,,,1,0,
3939080,15:30:42,15:30:42,998,2,,,,316.06,0
3939080,15:32:00,15:32:00,2842,3,,,,902.43,0
3939080,15:32:39,15:32:39,2843,4,,,,1184.62,0
3939080,15:33:07,15:33:07,2844,5,,,,1406.34,0
3939080,15:33:57,15:33:57,2845,6,,,,1814.76,0
3939080,15:34:30,15:34:30,2846,7,,,,2085.99,0
3939080,15:35:04,15:35:04,2847,8,,,,2362.18,0
3939080,15:35:25,15:35:25,6648,9,,,,2562.67,0
3939080,15:35:46,15:35:46,2848,10,,,,2756.39,0
3939080,15:36:09,15:36:09,2849,11,,,,2943.75,0
3939080,15:36:48,15:36:48,2850,12,,,,3250.22,0
3939080,15:37:13,15:37:13,2851,13,,,,3495.58,0
3939080,15:37:36,15:37:36,618,14,,,,3668.39,0
3939080,15:39:00,15:39:00,2723,15,,,,4394.1,
3939080,15:40:26,15:40:26,2905,16,,,,4886.2,0
3939080,15:41:53,15:41:53,2906,17,,,,5355.37,0
3939080,15:42:39,15:42:39,2907,18,,,,5639.67,0
3939080,15:44:08,15:44:08,1014,19,,,,6129.71,0
3939080,15:45:00,15:45:00,1015,20,,,,6408.21,
3939080,15:45:38,15:45:38,2908,21,,,,6712.82,0
3939080,15:46:40,15:46:40,8356,22,,,,7141.58,0
3939080,15:47:44,15:47:44,2753,23,,,,7508.74,0
3939080,15:48:29,15:48:29,2754,24,,,,7780.26,0
3939080,15:49:03,15:49:03,10155,25,,,,7985.37,0
3939080,15:49:45,15:49:45,2910,26,,,,8251.07,0
3939080,15:50:23,15:50:23,2911,27,,,,8450.17,0
3939080,15:51:00,15:51:00,2912,28,,,,8652.35,
3939080,15:51:41,15:51:41,2769,29,,,,8998.1,0
3939080,15:52:08,15:52:08,2770,30,,,,9168.68,0
3939080,15:52:30,15:52:30,2771,31,,,,9339.05,0
3939080,15:52:58,15:52:58,2772,32,,,,9598.34,0
3939080,15:53:18,15:53:18,2773,33,,,,9835.23,0
3939080,15:53:38,15:53:38,2774,34,,,,10035.45,0
3939080,15:53:54,15:53:54,2775,35,,,,10197.43,0
3939080,15:54:33,15:54:33,2776,36,,,,10490.27,0
3939080,15:55:04,15:55:04,2777,37,,,,10777.47,0
3939080,15:55:43,15:55:43,2778,38,,,,11110.05,0
3939080,15:56:10,15:56:10,2779,39,,,,11410.93,0
3939080,15:56:32,15:56:32,2780,40,,,,11606.14,0
3939080,15:56:52,15:56:52,10635,41,,,,11770.18,0
3939080,15:58:27,15:58:27,2914,42,,,,12079.26,0
3939080,15:59:00,15:59:00,8089,43,,,,12419.27,
3939080,15:59:38,15:59:38,2916,44,,,,12808.37,0
3939080,16:00:17,16:00:17,2917,45,,,,13200.74,0
3939080,16:00:49,16:00:49,2918,46,,,,13513.95,0
3939080,16:01:00,16:01:00,5822,47,,1,,13621.23,
3939080,16:01:28,16:01:28,2919,48,,,,13753.56,0
3939080,16:02:13,16:02:13,2920,49,,,,14110.76,0
3939080,16:02:40,16:02:40,2921,50,,,,14330.26,0
3939080,16:03:18,16:03:18,2922,51,,,,14577.22,0
3939080,16:04:29,16:04:29,2787,52,,,,15158.39,0
3939080,16:05:35,16:05:35,8943,53,,,,15756.18,0
3939080,16:06:23,16:06:23,7819,54,,,,16193.69,0
3939080,16:07:00,16:07:00,8874,55,,,,16526.95,
3939080,16:07:48,16:07:48,10292,56,,,,16962.56,0
3939080,16:09:43,16:09:43,10690,57,,,,17596,0
3939080,16:11:11,16:11:11,10686,58,,,,18546.76,0
3939080,16:13:01,16:13:01,5548,59,,,,19910.33,0
3939080,16:14:09,16:14:09,5549,60,,,,20709.09,0
3939080,16:14:24,16:14:24,9930,61,,,,20892.06,0
3939080,16:15:00,16:15:00,9932,62,,,,21330.14,
3939080,16:16:00,16:16:00,5815,63,,1,,21976.51,
3939100,15:30:00,15:30:00,9528,1,,,1,0,
3939100,15:30:42,15:30:42,998,2,,,,316.06,0
3939100,15:32:00,15:32:00,2842,3,,,,902.43,0
3939100,15:32:39,15:32:39,2843,4,,,,1184.62,0
3939100,15:33:07,15:33:07,2844,5,,,,1406.34,0
3939100,15:33:57,15:33:57,2845,6,,,,1814.76,0
3939100,15:34:30,15:34:30,2846,7,,,,2085.99,0
3939100,15:35:04,15:35:04,2847,8,,,,2362.18,0
3939100,15:35:25,15:35:25,6648,9,,,,2562.67,0
3939100,15:35:46,15:35:46,2848,10,,,,2756.39,0
3939100,15:36:09,15:36:09,2849,11,,,,2943.75,0
3939100,15:36:48,15:36:48,2850,12,,,,3250.22,0
3939100,15:37:13,15:37:13,2851,13,,,,3495.58,0
3939100,15:37:36,15:37:36,618,14,,,,3668.39,0
3939100,15:39:00,15:39:00,2723,15,,,,4394.1,
3939100,15:40:26,15:40:26,2905,16,,,,4886.2,0
3939100,15:41:53,15:41:53,2906,17,,,,5355.37,0
3939100,15:42:39,15:42:39,2907,18,,,,5639.67,0
3939100,15:44:08,15:44:08,1014,19,,,,6129.71,0
3939100,15:45:00,15:45:00,1015,20,,,,6408.21,
3939100,15:45:38,15:45:38,2908,21,,,,6712.82,0
3939100,15:46:40,15:46:40,8356,22,,,,7141.58,0
3939100,15:47:44,15:47:44,2753,23,,,,7508.74,0
3939100,15:48:29,15:48:29,2754,24,,,,7780.26,0
3939100,15:49:03,15:49:03,10155,25,,,,7985.37,0
3939100,15:49:45,15:49:45,2910,26,,,,8251.07,0
3939100,15:50:23,15:50:23,2911,27,,,,8450.17,0
3939100,15:51:00,15:51:00,2912,28,,,,8652.35,
3939100,15:51:41,15:51:41,2769,29,,,,8998.1,0
3939100,15:52:08,15:52:08,2770,30,,,,9168.68,0
3939100,15:52:30,15:52:30,2771,31,,,,9339.05,0
3939100,15:52:58,15:52:58,2772,32,,,,9598.34,0
3939100,15:53:18,15:53:18,2773,33,,,,9835.23,0
3939100,15:53:38,15:53:38,2774,34,,,,10035.45,0
3939100,15:53:54,15:53:54,2775,35,,,,10197.43,0
3939100,15:54:33,15:54:33,2776,36,,,,10490.27,0
3939100,15:55:04,15:55:04,2777,37,,,,10777.47,0
3939100,15:55:43,15:55:43,2778,38,,,,11110.05,0
3939100,15:56:10,15:56:10,2779,39,,,,11410.93,0
3939100,15:56:32,15:56:32,2780,40,,,,11606.14,0
3939100,15:56:52,15:56:52,10635,41,,,,11770.18,0
3939100,15:58:27,15:58:27,2914,42,,,,12079.26,0
3939100,15:59:00,15:59:00,8089,43,,,,12419.27,
3939100,15:59:38,15:59:38,2916,44,,,,12808.37,0
3939100,16:00:17,16:00:17,2917,45,,,,13200.74,0
3939100,16:00:49,16:00:49,2918,46,,,,13513.95,0
3939100,16:01:00,16:01:00,5822,47,,1,,13621.23,
3939100,16:01:28,16:01:28,2919,48,,,,13753.56,0
3939100,16:02:13,16:02:13,2920,49,,,,14110.76,0
3939100,16:02:40,16:02:40,2921,50,,,,14330.26,0
3939100,16:03:18,16:03:18,2922,51,,,,14577.22,0
3939100,16:04:29,16:04:29,2787,52,,,,15158.39,0
3939100,16:05:35,16:05:35,8943,53,,,,15756.18,0
3939100,16:06:23,16:06:23,7819,54,,,,16193.69,0
3939100,16:07:00,16:07:00,8874,55,,,,16526.95,
3939100,16:07:48,16:07:48,10292,56,,,,16962.56,0
3939100,16:09:43,16:09:43,10690,57,,,,17596,0
3939100,16:11:11,16:11:11,10686,58,,,,18546.76,0
3939100,16:13:01,16:13:01,5548,59,,,,19910.33,0
3939100,16:14:09,16:14:09,5549,60,,,,20709.09,0
3939100,16:14:24,16:14:24,9930,61,,,,20892.06,0
3939100,16:15:00,16:15:00,9932,62,,,,21330.14,
3939100,16:16:00,16:16:00,5815,63,,1,,21976.51,
3939110,15:30:00,15:30:00,9528,1,,,1,0,
3939110,15:30:42,15:30:42,998,2,,,,316.06,0
3939110,15:32:00,15:32:00,2842,3,,,,902.43,0
3939110,15:32:39,15:32:39,2843,4,,,,1184.62,0
3939110,15:33:07,15:33:07,2844,5,,,,1406.34,0
3939110,15:33:57,15:33:57,2845,6,,,,1814.76,0
3939110,15:34:30,15:34:30,2846,7,,,,2085.99,0
3939110,15:35:04,15:35:04,2847,8,,,,2362.18,0
3939110,15:35:25,15:35:25,6648,9,,,,2562.67,0
3939110,15:35:46,15:35:46,2848,10,,,,2756.39,0
3939110,15:36:09,15:36:09,2849,11,,,,2943.75,0
3939110,15:36:48,15:36:48,2850,12,,,,3250.22,0
3939110,15:37:13,15:37:13,2851,13,,,,3495.58,0
3939110,15:37:36,15:37:36,618,14,,,,3668.39,0
3939110,15:39:00,15:39:00,2723,15,,,,4394.1,
3939110,15:40:26,15:40:26,2905,16,,,,4886.2,0
3939110,15:41:53,15:41:53,2906,17,,,,5355.37,0
3939110,15:42:39,15:42:39,2907,18,,,,5639.67,0
3939110,15:44:08,15:44:08,1014,19,,,,6129.71,0
3939110,15:45:00,15:45:00,1015,20,,,,6408.21,
3939110,15:45:38,15:45:38,2908,21,,,,6712.82,0
3939110,15:46:40,15:46:40,8356,22,,,,7141.58,0
3939110,15:47:44,15:47:44,2753,23,,,,7508.74,0
3939110,15:48:29,15:48:29,2754,24,,,,7780.26,0
3939110,15:49:03,15:49:03,10155,25,,,,7985.37,0
3939110,15:49:45,15:49:45,2910,26,,,,8251.07,0
3939110,15:50:23,15:50:23,2911,27,,,,8450.17,0
3939110,15:51:00,15:51:00,2912,28,,,,8652.35,
3939110,15:51:41,15:51:41,2769,29,,,,8998.1,0
3939110,15:52:08,15:52:08,2770,30,,,,9168.68,0
3939110,15:52:30,15:52:30,2771,31,,,,9339.05,0
3939110,15:52:58,15:52:58,2772,32,,,,9598.34,0
3939110,15:53:18,15:53:18,2773,33,,,,9835.23,0
3939110,15:53:38,15:53:38,2774,34,,,,10035.45,0
3939110,15:53:54,15:53:54,2775,35,,,,10197.43,0
3939110,15:54:33,15:54:33,2776,36,,,,10490.27,0
3939110,15:55:04,15:55:04,2777,37,,,,10777.47,0
3939110,15:55:43,15:55:43,2778,38,,,,11110.05,0
3939110,15:56:10,15:56:10,2779,39,,,,11410.93,0
3939110,15:56:32,15:56:32,2780,40,,,,11606.14,0
3939110,15:56:52,15:56:52,10635,41,,,,11770.18,0
3939110,15:58:27,15:58:27,2914,42,,,,12079.26,0
3939110,15:59:00,15:59:00,8089,43,,,,12419.27,
3939110,15:59:38,15:59:38,2916,44,,,,12808.37,0
3939110,16:00:17,16:00:17,2917,45,,,,13200.74,0
3939110,16:00:49,16:00:49,2918,46,,,,13513.95,0
3939110,16:01:00,16:01:00,5822,47,,1,,13621.23,
3939110,16:01:28,16:01:28,2919,48,,,,13753.56,0
3939110,16:02:13,16:02:13,2920,49,,,,14110.76,0
3939110,16:02:40,16:02:40,2921,50,,,,14330.26,0
3939110,16:03:18,16:03:18,2922,51,,,,14577.22,0
3939110,16:04:29,16:04:29,2787,52,,,,15158.39,0
3939110,16:05:35,16:05:35,8943,53,,,,15756.18,0
3939110,16:06:23,16:06:23,7819,54,,,,16193.69,0
3939110,16:07:00,16:07:00,8874,55,,,,16526.95,
3939110,16:07:48,16:07:48,10292,56,,,,16962.56,0
3939110,16:09:43,16:09:43,10690,57,,,,17596,0
3939110,16:11:11,16:11:11,10686,58,,,,18546.76,0
3939110,16:13:01,16:13:01,5548,59,,,,19910.33,0
3939110,16:14:09,16:14:09,5549,60,,,,20709.09,0
3939110,16:14:24,16:14:24,9930,61,,,,20892.06,0
3939110,16:15:00,16:15:00,9932,62,,,,21330.14,
3939110,16:16:00,16:16:00,5815,63,,1,,21976.51,
4103010,11:00:00,11:00:00,9528,1,,,1,0,
4103010,11:00:42,11:00:42,998,2,,,,316.06,0
4103010,11:02:00,11:02:00,2842,3,,,,902.43,0
4103010,11:02:39,11:02:39,2843,4,,,,1184.62,0
4103010,11:03:07,11:03:07,2844,5,,,,1406.34,0
4103010,11:03:57,11:03:57,2845,6,,,,1814.76,0
4103010,11:04:30,11:04:30,2846,7,,,,2085.99,0
4103010,11:05:04,11:05:04,2847,8,,,,2362.18,0
4103010,11:05:25,11:05:25,6648,9,,,,2562.67,0
4103010,11:05:46,11:05:46,2848,10,,,,2756.39,0
4103010,11:06:09,11:06:09,2849,11,,,,2943.75,0
4103010,11:06:48,11:06:48,2850,12,,,,3250.22,0
4103010,11:07:13,11:07:13,2851,13,,,,3495.58,0
4103010,11:07:36,11:07:36,618,14,,,,3668.39,0
4103010,11:09:00,11:09:00,2723,15,,,,4394.1,
4103010,11:10:26,11:10:26,2905,16,,,,4886.2,0
4103010,11:11:53,11:11:53,2906,17,,,,5355.37,0
4103010,11:12:39,11:12:39,2907,18,,,,5639.67,0
4103010,11:14:08,11:14:08,1014,19,,,,6129.71,0
4103010,11:15:00,11:15:00,1015,20,,,,6408.21,
4103010,11:15:38,11:15:38,2908,21,,,,6712.82,0
4103010,11:16:40,11:16:40,8356,22,,,,7141.58,0
4103010,11:17:44,11:17:44,2753,23,,,,7508.74,0
4103010,11:18:29,11:18:29,2754,24,,,,7780.26,0
4103010,11:19:03,11:19:03,10155,25,,,,7985.37,0
4103010,11:19:45,11:19:45,2910,26,,,,8251.07,0
4103010,11:20:23,11:20:23,2911,27,,,,8450.17,0
4103010,11:21:00,11:21:00,2912,28,,,,8652.35,
4103010,11:21:36,11:21:36,2769,29,,,,8998.1,0
4103010,11:22:00,11:22:00,2770,30,,,,9168.68,0
4103010,11:22:19,11:22:19,2771,31,,,,9339.05,0
4103010,11:22:43,11:22:43,2772,32,,,,9598.34,0
4103010,11:23:01,11:23:01,2773,33,,,,9835.23,0
4103010,11:23:18,11:23:18,2774,34,,,,10035.45,0
4103010,11:23:32,11:23:32,2775,35,,,,10197.43,0
4103010,11:24:07,11:24:07,2776,36,,,,10490.27,0
4103010,11:24:33,11:24:33,2777,37,,,,10777.47,0
4103010,11:25:08,11:25:08,2778,38,,,,11110.05,0
4103010,11:25:31,11:25:31,2779,39,,,,11410.93,0
4103010,11:25:50,11:25:50,2780,40,,,,11606.14,0
4103010,11:26:08,11:26:08,10635,41,,,,11770.18,0
4103010,11:27:31,11:27:31,2914,42,,,,12079.26,0
4103010,11:28:00,11:28:00,8089,43,,,,12419.27,
4103010,11:28:38,11:28:38,2916,44,,,,12808.37,0
4103010,11:29:17,11:29:17,2917,45,,,,13200.74,0
4103010,11:29:49,11:29:49,2918,46,,,,13513.95,0
4103010,11:30:00,11:30:00,5822,47,,1,,13621.23,
4103010,11:30:28,11:30:28,2919,48,,,,13753.56,0
4103010,11:31:13,11:31:13,2920,49,,,,14110.76,0
4103010,11:31:40,11:31:40,2921,50,,,,14330.26,0
4103010,11:32:18,11:32:18,2922,51,,,,14577.22,0
4103010,11:33:29,11:33:29,2787,52,,,,15158.39,0
4103010,11:34:35,11:34:35,8943,53,,,,15756.18,0
4103010,11:35:23,11:35:23,7819,54,,,,16193.69,0
4103010,11:36:00,11:36:00,8874,55,,,,16526.95,
4103010,11:36:48,11:36:48,10292,56,,,,16962.56,0
4103010,11:38:43,11:38:43,10690,57,,,,17596,0
4103010,11:40:11,11:40:11,10686,58,,,,18546.76,0
4103010,11:42:01,11:42:01,5548,59,,,,19910.33,0
4103010,11:43:09,11:43:09,5549,60,,,,20709.09,0
4103010,11:43:24,11:43:24,9930,61,,,,20892.06,0
4103010,11:44:00,11:44:00,9932,62,,,,21330.14,
4103010,11:45:00,11:45:00,5815,63,,1,,21976.51,
4103120,11:00:00,11:00:00,9528,1,,,1,0,
4103120,11:00:42,11:00:42,998,2,,,,316.06,0
4103120,11:02:00,11:02:00,2842,3,,,,902.43,0
4103120,11:02:39,11:02:39,2843,4,,,,1184.62,0
4103120,11:03:07,11:03:07,2844,5,,,,1406.34,0
4103120,11:03:57,11:03:57,2845,6,,,,1814.76,0
4103120,11:04:30,11:04:30,2846,7,,,,2085.99,0
4103120,11:05:04,11:05:04,2847,8,,,,2362.18,0
4103120,11:05:25,11:05:25,6648,9,,,,2562.67,0
4103120,11:05:46,11:05:46,2848,10,,,,2756.39,0
4103120,11:06:09,11:06:09,2849,11,,,,2943.75,0
4103120,11:06:48,11:06:48,2850,12,,,,3250.22,0
4103120,11:07:13,11:07:13,2851,13,,,,3495.58,0
4103120,11:07:36,11:07:36,618,14,,,,3668.39,0
4103120,11:09:00,11:09:00,2723,15,,,,4394.1,
4103120,11:10:26,11:10:26,2905,16,,,,4886.2,0
4103120,11:11:53,11:11:53,2906,17,,,,5355.37,0
4103120,11:12:39,11:12:39,2907,18,,,,5639.67,0
4103120,11:14:08,11:14:08,1014,19,,,,6129.71,0
4103120,11:15:00,11:15:00,1015,20,,,,6408.21,
4103120,11:15:38,11:15:38,2908,21,,,,6712.82,0
4103120,11:16:40,11:16:40,8356,22,,,,7141.58,0
4103120,11:17:44,11:17:44,2753,23,,,,7508.74,0
4103120,11:18:29,11:18:29,2754,24,,,,7780.26,0
4103120,11:19:03,11:19:03,10155,25,,,,7985.37,0
4103120,11:19:45,11:19:45,2910,26,,,,8251.07,0
4103120,11:20:23,11:20:23,2911,27,,,,8450.17,0
4103120,11:21:00,11:21:00,2912,28,,,,8652.35,
4103120,11:21:36,11:21:36,2769,29,,,,8998.1,0
4103120,11:22:00,11:22:00,2770,30,,,,9168.68,0
4103120,11:22:19,11:22:19,2771,31,,,,9339.05,0
4103120,11:22:43,11:22:43,2772,32,,,,9598.34,0
4103120,11:23:01,11:23:01,2773,33,,,,9835.23,0
4103120,11:23:18,11:23:18,2774,34,,,,10035.45,0
4103120,11:23:32,11:23:32,2775,35,,,,10197.43,0
4103120,11:24:07,11:24:07,2776,36,,,,10490.27,0
4103120,11:24:33,11:24:33,2777,37,,,,10777.47,0
4103120,11:25:08,11:25:08,2778,38,,,,11110.05,0
4103120,11:25:31,11:25:31,2779,39,,,,11410.93,0
4103120,11:25:50,11:25:50,2780,40,,,,11606.14,0
4103120,11:26:08,11:26:08,10635,41,,,,11770.18,0
4103120,11:27:31,11:27:31,2914,42,,,,12079.26,0
4103120,11:28:00,11:28:00,8089,43,,,,12419.27,
4103120,11:28:38,11:28:38,2916,44,,,,12808.37,0
4103120,11:29:17,11:29:17,2917,45,,,,13200.74,0
4103120,11:29:49,11:29:49,2918,46,,,,13513.95,0
4103120,11:30:00,11:30:00,5822,47,,1,,13621.23,
4103120,11:30:28,11:30:28,2919,48,,,,13753.56,0
4103120,11:31:13,11:31:13,2920,49,,,,14110.76,0
4103120,11:31:40,11:31:40,2921,50,,,,14330.26,0
4103120,11:32:18,11:32:18,2922,51,,,,14577.22,0
4103120,11:33:29,11:33:29,2787,52,,,,15158.39,0
4103120,11:34:35,11:34:35,8943,53,,,,15756.18,0
4103120,11:35:23,11:35:23,7819,54,,,,16193.69,0
4103120,11:36:00,11:36:00,8874,55,,,,16526.95,
4103120,11:36:48,11:36:48,10292,56,,,,16962.56,0
4103120,11:38:43,11:38:43,10690,57,,,,17596,0
4103120,11:40:11,11:40:11,10686,58,,,,18546.76,0
4103120,11:42:01,11:42:01,5548,59,,,,19910.33,0
4103120,11:43:09,11:43:09,5549,60,,,,20709.09,0
4103120,11:43:24,11:43:24,9930,61,,,,20892.06,0
4103120,11:44:00,11:44:00,9932,62,,,,21330.14,
4103120,11:45:00,11:45:00,5815,63,,1,,21976.51,
4400090,08:32:00,08:32:00,9528,1,,,1,0,
4400090,08:32:37,08:32:37,998,2,,,,316.06,0
4400090,08:33:46,08:33:46,2842,3,,,,902.43,0
4400090,08:34:21,08:34:21,2843,4,,,,1184.62,0
4400090,08:34:46,08:34:46,2844,5,,,,1406.34,0
4400090,08:35:30,08:35:30,2845,6,,,,1814.76,0
4400090,08:36:00,08:36:00,2846,7,,,,2085.99,0
4400090,08:36:30,08:36:30,2847,8,,,,2362.18,0
4400090,08:36:49,08:36:49,6648,9,,,,2562.67,0
4400090,08:37:08,08:37:08,2848,10,,,,2756.39,0
4400090,08:37:28,08:37:28,2849,11,,,,2943.75,0
4400090,08:38:02,08:38:02,2850,12,,,,3250.22,0
4400090,08:38:25,08:38:25,2851,13,,,,3495.58,0
4400090,08:38:45,08:38:45,618,14,,,,3668.39,0
4400090,08:40:00,08:40:00,2723,15,,,,4394.1,
4400090,08:41:12,08:41:12,2905,16,,,,4886.2,0
4400090,08:42:24,08:42:24,2906,17,,,,5355.37,0
4400090,08:43:02,08:43:02,2907,18,,,,5639.67,0
4400090,08:44:17,08:44:17,1014,19,,,,6129.71,0
4400090,08:45:00,08:45:00,1015,20,,,,6408.21,
4400090,08:45:31,08:45:31,2908,21,,,,6712.82,0
4400090,08:46:23,08:46:23,8356,22,,,,7141.58,0
4400090,08:47:17,08:47:17,2753,23,,,,7508.74,0
4400090,08:47:54,08:47:54,2754,24,,,,7780.26,0
4400090,08:48:22,08:48:22,10155,25,,,,7985.37,0
4400090,08:48:57,08:48:57,2910,26,,,,8251.07,0
4400090,08:49:29,08:49:29,2911,27,,,,8450.17,0
4400090,08:50:00,08:50:00,2912,28,,,,8652.35,
4400090,08:50:36,08:50:36,2769,29,,,,8998.1,0
4400090,08:51:00,08:51:00,2770,30,,,,9168.68,0
4400090,08:51:19,08:51:19,2771,31,,,,9339.05,0
4400090,08:51:43,08:51:43,2772,32,,,,9598.34,0
4400090,08:52:01,08:52:01,2773,33,,,,9835.23,0
4400090,08:52:18,08:52:18,2774,34,,,,10035.45,0
4400090,08:52:32,08:52:32,2775,35,,,,10197.43,0
4400090,08:53:07,08:53:07,2776,36,,,,10490.27,0
4400090,08:53:33,08:53:33,2777,37,,,,10777.47,0
4400090,08:54:08,08:54:08,2778,38,,,,11110.05,0
4400090,08:54:31,08:54:31,2779,39,,,,11410.93,0
4400090,08:54:50,08:54:50,2780,40,,,,11606.14,0
4400090,08:55:08,08:55:08,10635,41,,,,11770.18,0
4400090,08:56:31,08:56:31,2914,42,,,,12079.26,0
4400090,08:57:00,08:57:00,8089,43,,,,12419.27,
4400090,08:57:38,08:57:38,2916,44,,,,12808.37,0
4400090,08:58:17,08:58:17,2917,45,,,,13200.74,0
4400090,08:58:49,08:58:49,2918,46,,,,13513.95,0
4400090,08:59:00,08:59:00,5822,47,,1,,13621.23,
4400090,08:59:23,08:59:23,2919,48,,,,13753.56,0
4400090,09:00:01,09:00:01,2920,49,,,,14110.76,0
4400090,09:00:23,09:00:23,2921,50,,,,14330.26,0
4400090,09:00:55,09:00:55,2922,51,,,,14577.22,0
4400090,09:01:54,09:01:54,2787,52,,,,15158.39,0
4400090,09:02:49,09:02:49,8943,53,,,,15756.18,0
4400090,09:03:29,09:03:29,7819,54,,,,16193.69,0
4400090,09:04:00,09:04:00,8874,55,,,,16526.95,
4400090,09:04:42,09:04:42,10292,56,,,,16962.56,0
4400090,09:06:23,09:06:23,10690,57,,,,17596,0
4400090,09:07:40,09:07:40,10686,58,,,,18546.76,0
4400090,09:09:16,09:09:16,5548,59,,,,19910.33,0
4400090,09:10:15,09:10:15,5549,60,,,,20709.09,0
4400090,09:10:29,09:10:29,9930,61,,,,20892.06,0
4400090,09:11:00,09:11:00,9932,62,,,,21330.14,
4400090,09:12:00,09:12:00,5815,63,,1,,21976.51,
4475020,11:42:00,11:42:00,9528,1,,,1,0,
4475020,11:42:42,11:42:42,998,2,,,,316.06,0
4475020,11:44:00,11:44:00,2842,3,,,,902.43,0
4475020,11:44:39,11:44:39,2843,4,,,,1184.62,0
4475020,11:45:07,11:45:07,2844,5,,,,1406.34,0
4475020,11:45:57,11:45:57,2845,6,,,,1814.76,0
4475020,11:46:30,11:46:30,2846,7,,,,2085.99,0
4475020,11:47:04,11:47:04,2847,8,,,,2362.18,0
4475020,11:47:25,11:47:25,6648,9,,,,2562.67,0
4475020,11:47:46,11:47:46,2848,10,,,,2756.39,0
4475020,11:48:09,11:48:09,2849,11,,,,2943.75,0
4475020,11:48:48,11:48:48,2850,12,,,,3250.22,0
4475020,11:49:13,11:49:13,2851,13,,,,3495.58,0
4475020,11:49:36,11:49:36,618,14,,,,3668.39,0
4475020,11:51:00,11:51:00,2723,15,,,,4394.1,
4475020,11:51:57,11:51:57,2905,16,,,,4886.2,0
4475020,11:52:55,11:52:55,2906,17,,,,5355.37,0
4475020,11:53:26,11:53:26,2907,18,,,,5639.67,0
4475020,11:54:25,11:54:25,1014,19,,,,6129.71,0
4475020,11:55:00,11:55:00,1015,20,,,,6408.21,
4475020,11:55:38,11:55:38,2908,21,,,,6712.82,0
4475020,11:56:40,11:56:40,8356,22,,,,7141.58,0
4475020,11:57:44,11:57:44,2753,23,,,,7508.74,0
4475020,11:58:29,11:58:29,2754,24,,,,7780.26,0
4475020,11:59:03,11:59:03,10155,25,,,,7985.37,0
4475020,11:59:45,11:59:45,2910,26,,,,8251.07,0
4475020,12:00:23,12:00:23,2911,27,,,,8450.17,0
4475020,12:01:00,12:01:00,2912,28,,,,8652.35,
4475020,12:01:31,12:01:31,2769,29,,,,8998.1,0
4475020,12:01:51,12:01:51,2770,30,,,,9168.68,0
4475020,12:02:07,12:02:07,2771,31,,,,9339.05,0
4475020,12:02:28,12:02:28,2772,32,,,,9598.34,0
4475020,12:02:43,12:02:43,2773,33,,,,9835.23,0
4475020,12:02:58,12:02:58,2774,34,,,,10035.45,0
4475020,12:03:10,12:03:10,2775,35,,,,10197.43,0
4475020,12:03:40,12:03:40,2776,36,,,,10490.27,0
4475020,12:04:03,12:04:03,2777,37,,,,10777.47,0
4475020,12:04:32,12:04:32,2778,38,,,,11110.05,0
4475020,12:04:52,12:04:52,2779,39,,,,11410.93,0
4475020,12:05:09,12:05:09,2780,40,,,,11606.14,0
4475020,12:05:24,12:05:24,10635,41,,,,11770.18,0
4475020,12:06:35,12:06:35,2914,42,,,,12079.26,0
4475020,12:07:00,12:07:00,8089,43,,,,12419.27,
4475020,12:07:57,12:07:57,2916,44,,,,12808.37,0
4475020,12:08:55,12:08:55,2917,45,,,,13200.74,0
4475020,12:09:43,12:09:43,2918,46,,,,13513.95,0
4475020,12:10:00,12:10:00,5822,47,,1,,13621.23,
4475020,12:10:28,12:10:28,2919,48,,,,13753.56,0
4475020,12:11:13,12:11:13,2920,49,,,,14110.76,0
4475020,12:11:40,12:11:40,2921,50,,,,14330.26,0
4475020,12:12:18,12:12:18,2922,51,,,,14577.22,0
4475020,12:13:29,12:13:29,2787,52,,,,15158.39,0
4475020,12:14:35,12:14:35,8943,53,,,,15756.18,0
4475020,12:15:23,12:15:23,7819,54,,,,16193.69,0
4475020,12:16:00,12:16:00,8874,55,,,,16526.95,
4475020,12:17:06,12:17:06,10292,56,,,,16962.56,0
4475020,12:19:45,12:19:45,10690,57,,,,17596,0
4475020,12:21:46,12:21:46,10686,58,,,,18546.76,0
4475020,12:24:17,12:24:17,5548,59,,,,19910.33,0
4475020,12:25:50,12:25:50,5549,60,,,,20709.09,0
4475020,12:26:11,12:26:11,9930,61,,,,20892.06,0
4475020,12:27:00,12:27:00,9932,62,,,,21330.14,
4475020,12:28:00,12:28:00,5815,63,,1,,21976.51,
4475030,11:42:00,11:42:00,9528,1,,,1,0,
4475030,11:42:42,11:42:42,998,2,,,,316.06,0
4475030,11:44:00,11:44:00,2842,3,,,,902.43,0
4475030,11:44:39,11:44:39,2843,4,,,,1184.62,0
4475030,11:45:07,11:45:07,2844,5,,,,1406.34,0
4475030,11:45:57,11:45:57,2845,6,,,,1814.76,0
4475030,11:46:30,11:46:30,2846,7,,,,2085.99,0
4475030,11:47:04,11:47:04,2847,8,,,,2362.18,0
4475030,11:47:25,11:47:25,6648,9,,,,2562.67,0
4475030,11:47:46,11:47:46,2848,10,,,,2756.39,0
4475030,11:48:09,11:48:09,2849,11,,,,2943.75,0
4475030,11:48:48,11:48:48,2850,12,,,,3250.22,0
4475030,11:49:13,11:49:13,2851,13,,,,3495.58,0
4475030,11:49:36,11:49:36,618,14,,,,3668.39,0
4475030,11:51:00,11:51:00,2723,15,,,,4394.1,
4475030,11:51:57,11:51:57,2905,16,,,,4886.2,0
4475030,11:52:55,11:52:55,2906,17,,,,5355.37,0
4475030,11:53:26,11:53:26,2907,18,,,,5639.67,0
4475030,11:54:25,11:54:25,1014,19,,,,6129.71,0
4475030,11:55:00,11:55:00,1015,20,,,,6408.21,
4475030,11:55:38,11:55:38,2908,21,,,,6712.82,0
4475030,11:56:40,11:56:40,8356,22,,,,7141.58,0
4475030,11:57:44,11:57:44,2753,23,,,,7508.74,0
4475030,11:58:29,11:58:29,2754,24,,,,7780.26,0
4475030,11:59:03,11:59:03,10155,25,,,,7985.37,0
4475030,11:59:45,11:59:45,2910,26,,,,8251.07,0
4475030,12:00:23,12:00:23,2911,27,,,,8450.17,0
4475030,12:01:00,12:01:00,2912,28,,,,8652.35,
4475030,12:01:31,12:01:31,2769,29,,,,8998.1,0
4475030,12:01:51,12:01:51,2770,30,,,,9168.68,0
4475030,12:02:07,12:02:07,2771,31,,,,9339.05,0
4475030,12:02:28,12:02:28,2772,32,,,,9598.34,0
4475030,12:02:43,12:02:43,2773,33,,,,9835.23,0
4475030,12:02:58,12:02:58,2774,34,,,,10035.45,0
4475030,12:03:10,12:03:10,2775,35,,,,10197.43,0
4475030,12:03:40,12:03:40,2776,36,,,,10490.27,0
4475030,12:04:03,12:04:03,2777,37,,,,10777.47,0
4475030,12:04:32,12:04:32,2778,38,,,,11110.05,0
4475030,12:04:52,12:04:52,2779,39,,,,11410.93,0
4475030,12:05:09,12:05:09,2780,40,,,,11606.14,0
4475030,12:05:24,12:05:24,10635,41,,,,11770.18,0
4475030,12:06:35,12:06:35,2914,42,,,,12079.26,0
4475030,12:07:00,12:07:00,8089,43,,,,12419.27,
4475030,12:07:57,12:07:57,2916,44,,,,12808.37,0
4475030,12:08:55,12:08:55,2917,45,,,,13200.74,0
4475030,12:09:43,12:09:43,2918,46,,,,13513.95,0
4475030,12:10:00,12:10:00,5822,47,,1,,13621.23,
4475030,12:10:28,12:10:28,2919,48,,,,13753.56,0
4475030,12:11:13,12:11:13,2920,49,,,,14110.76,0
4475030,12:11:40,12:11:40,2921,50,,,,14330.26,0
4475030,12:12:18,12:12:18,2922,51,,,,14577.22,0
4475030,12:13:29,12:13:29,2787,52,,,,15158.39,0
4475030,12:14:35,12:14:35,8943,53,,,,15756.18,0
4475030,12:15:23,12:15:23,7819,54,,,,16193.69,0
4475030,12:16:00,12:16:00,8874,55,,,,16526.95,
4475030,12:17:06,12:17:06,10292,56,,,,16962.56,0
4475030,12:19:45,12:19:45,10690,57,,,,17596,0
4475030,12:21:46,12:21:46,10686,58,,,,18546.76,0
4475030,12:24:17,12:24:17,5548,59,,,,19910.33,0
4475030,12:25:50,12:25:50,5549,60,,,,20709.09,0
4475030,12:26:11,12:26:11,9930,61,,,,20892.06,0
4475030,12:27:00,12:27:00,9932,62,,,,21330.14,
4475030,12:28:00,12:28:00,5815,63,,1,,21976.51,
4475040,11:42:00,11:42:00,9528,1,,,1,0,
4475040,11:42:42,11:42:42,998,2,,,,316.06,0
4475040,11:44:00,11:44:00,2842,3,,,,902.43,0
4475040,11:44:39,11:44:39,2843,4,,,,1184.62,0
4475040,11:45:07,11:45:07,2844,5,,,,1406.34,0
4475040,11:45:57,11:45:57,2845,6,,,,1814.76,0
4475040,11:46:30,11:46:30,2846,7,,,,2085.99,0
4475040,11:47:04,11:47:04,2847,8,,,,2362.18,0
4475040,11:47:25,11:47:25,6648,9,,,,2562.67,0
4475040,11:47:46,11:47:46,2848,10,,,,2756.39,0
4475040,11:48:09,11:48:09,2849,11,,,,2943.75,0
4475040,11:48:48,11:48:48,2850,12,,,,3250.22,0
4475040,11:49:13,11:49:13,2851,13,,,,3495.58,0
4475040,11:49:36,11:49:36,618,14,,,,3668.39,0
4475040,11:51:00,11:51:00,2723,15,,,,4394.1,
4475040,11:51:57,11:51:57,2905,16,,,,4886.2,0
4475040,11:52:55,11:52:55,2906,17,,,,5355.37,0
4475040,11:53:26,11:53:26,2907,18,,,,5639.67,0
4475040,11:54:25,11:54:25,1014,19,,,,6129.71,0
4475040,11:55:00,11:55:00,1015,20,,,,6408.21,
4475040,11:55:38,11:55:38,2908,21,,,,6712.82,0
4475040,11:56:40,11:56:40,8356,22,,,,7141.58,0
4475040,11:57:44,11:57:44,2753,23,,,,7508.74,0
4475040,11:58:29,11:58:29,2754,24,,,,7780.26,0
4475040,11:59:03,11:59:03,10155,25,,,,7985.37,0
4475040,11:59:45,11:59:45,2910,26,,,,8251.07,0
4475040,12:00:23,12:00:23,2911,27,,,,8450.17,0
4475040,12:01:00,12:01:00,2912,28,,,,8652.35,
4475040,12:01:31,12:01:31,2769,29,,,,8998.1,0
4475040,12:01:51,12:01:51,2770,30,,,,9168.68,0
4475040,12:02:07,12:02:07,2771,31,,,,9339.05,0
4475040,12:02:28,12:02:28,2772,32,,,,9598.34,0
4475040,12:02:43,12:02:43,2773,33,,,,9835.23,0
4475040,12:02:58,12:02:58,2774,34,,,,10035.45,0
4475040,12:03:10,12:03:10,2775,35,,,,10197.43,0
4475040,12:03:40,12:03:40,2776,36,,,,10490.27,0
4475040,12:04:03,12:04:03,2777,37,,,,10777.47,0
4475040,12:04:32,12:04:32,2778,38,,,,11110.05,0
4475040,12:04:52,12:04:52,2779,39,,,,11410.93,0
4475040,12:05:09,12:05:09,2780,40,,,,11606.14,0
4475040,12:05:24,12:05:24,10635,41,,,,11770.18,0
4475040,12:06:35,12:06:35,2914,42,,,,12079.26,0
4475040,12:07:00,12:07:00,8089,43,,,,12419.27,
4475040,12:07:57,12:07:57,2916,44,,,,12808.37,0
4475040,12:08:55,12:08:55,2917,45,,,,13200.74,0
4475040,12:09:43,12:09:43,2918,46,,,,13513.95,0
4475040,12:10:00,12:10:00,5822,47,,1,,13621.23,
4475040,12:10:28,12:10:28,2919,48,,,,13753.56,0
4475040,12:11:13,12:11:13,2920,49,,,,14110.76,0
4475040,12:11:40,12:11:40,2921,50,,,,14330.26,0
4475040,12:12:18,12:12:18,2922,51,,,,14577.22,0
4475040,12:13:29,12:13:29,2787,52,,,,15158.39,0
4475040,12:14:35,12:14:35,8943,53,,,,15756.18,0
4475040,12:15:23,12:15:23,7819,54,,,,16193.69,0
4475040,12:16:00,12:16:00,8874,55,,,,16526.95,
4475040,12:17:06,12:17:06,10292,56,,,,16962.56,0
4475040,12:19:45,12:19:45,10690,57,,,,17596,0
4475040,12:21:46,12:21:46,10686,58,,,,18546.76,0
4475040,12:24:17,12:24:17,5548,59,,,,19910.33,0
4475040,12:25:50,12:25:50,5549,60,,,,20709.09,0
4475040,12:26:11,12:26:11,9930,61,,,,20892.06,0
4475040,12:27:00,12:27:00,9932,62,,,,21330.14,
4475040,12:28:00,12:28:00,5815,63,,1,,21976.51,
4475050,11:42:00,11:42:00,9528,1,,,1,0,
4475050,11:42:42,11:42:42,998,2,,,,316.06,0
4475050,11:44:00,11:44:00,2842,3,,,,902.43,0
4475050,11:44:39,11:44:39,2843,4,,,,1184.62,0
4475050,11:45:07,11:45:07,2844,5,,,,1406.34,0
4475050,11:45:57,11:45:57,2845,6,,,,1814.76,0
4475050,11:46:30,11:46:30,2846,7,,,,2085.99,0
4475050,11:47:04,11:47:04,2847,8,,,,2362.18,0
4475050,11:47:25,11:47:25,6648,9,,,,2562.67,0
4475050,11:47:46,11:47:46,2848,10,,,,2756.39,0
4475050,11:48:09,11:48:09,2849,11,,,,2943.75,0
4475050,11:48:48,11:48:48,2850,12,,,,3250.22,0
4475050,11:49:13,11:49:13,2851,13,,,,3495.58,0
4475050,11:49:36,11:49:36,618,14,,,,3668.39,0
4475050,11:51:00,11:51:00,2723,15,,,,4394.1,
4475050,11:51:57,11:51:57,2905,16,,,,4886.2,0
4475050,11:52:55,11:52:55,2906,17,,,,5355.37,0
4475050,11:53:26,11:53:26,2907,18,,,,5639.67,0
4475050,11:54:25,11:54:25,1014,19,,,,6129.71,0
4475050,11:55:00,11:55:00,1015,20,,,,6408.21,
4475050,11:55:38,11:55:38,2908,21,,,,6712.82,0
4475050,11:56:40,11:56:40,8356,22,,,,7141.58,0
4475050,11:57:44,11:57:44,2753,23,,,,7508.74,0
4475050,11:58:29,11:58:29,2754,24,,,,7780.26,0
4475050,11:59:03,11:59:03,10155,25,,,,7985.37,0
4475050,11:59:45,11:59:45,2910,26,,,,8251.07,0
4475050,12:00:23,12:00:23,2911,27,,,,8450.17,0
4475050,12:01:00,12:01:00,2912,28,,,,8652.35,
4475050,12:01:31,12:01:31,2769,29,,,,8998.1,0
4475050,12:01:51,12:01:51,2770,30,,,,9168.68,0
4475050,12:02:07,12:02:07,2771,31,,,,9339.05,0
4475050,12:02:28,12:02:28,2772,32,,,,9598.34,0
4475050,12:02:43,12:02:43,2773,33,,,,9835.23,0
4475050,12:02:58,12:02:58,2774,34,,,,10035.45,0
4475050,12:03:10,12:03:10,2775,35,,,,10197.43,0
4475050,12:03:40,12:03:40,2776,36,,,,10490.27,0
4475050,12:04:03,12:04:03,2777,37,,,,10777.47,0
4475050,12:04:32,12:04:32,2778,38,,,,11110.05,0
4475050,12:04:52,12:04:52,2779,39,,,,11410.93,0
4475050,12:05:09,12:05:09,2780,40,,,,11606.14,0
4475050,12:05:24,12:05:24,10635,41,,,,11770.18,0
4475050,12:06:35,12:06:35,2914,42,,,,12079.26,0
4475050,12:07:00,12:07:00,8089,43,,,,12419.27,
4475050,12:07:57,12:07:57,2916,44,,,,12808.37,0
4475050,12:08:55,12:08:55,2917,45,,,,13200.74,0
4475050,12:09:43,12:09:43,2918,46,,,,13513.95,0
4475050,12:10:00,12:10:00,5822,47,,1,,13621.23,
4475050,12:10:28,12:10:28,2919,48,,,,13753.56,0
4475050,12:11:13,12:11:13,2920,49,,,,14110.76,0
4475050,12:11:40,12:11:40,2921,50,,,,14330.26,0
4475050,12:12:18,12:12:18,2922,51,,,,14577.22,0
4475050,12:13:29,12:13:29,2787,52,,,,15158.39,0
4475050,12:14:35,12:14:35,8943,53,,,,15756.18,0
4475050,12:15:23,12:15:23,7819,54,,,,16193.69,0
4475050,12:16:00,12:16:00,8874,55,,,,16526.95,
4475050,12:17:06,12:17:06,10292,56,,,,16962.56,0
4475050,12:19:45,12:19:45,10690,57,,,,17596,0
4475050,12:21:46,12:21:46,10686,58,,,,18546.76,0
4475050,12:24:17,12:24:17,5548,59,,,,19910.33,0
4475050,12:25:50,12:25:50,5549,60,,,,20709.09,0
4475050,12:26:11,12:26:11,9930,61,,,,20892.06,0
4475050,12:27:00,12:27:00,9932,62,,,,21330.14,
4475050,12:28:00,12:28:00,5815,63,,1,,21976.51,
4475060,11:42:00,11:42:00,9528,1,,,1,0,
4475060,11:42:42,11:42:42,998,2,,,,316.06,0
4475060,11:44:00,11:44:00,2842,3,,,,902.43,0
4475060,11:44:39,11:44:39,2843,4,,,,1184.62,0
4475060,11:45:07,11:45:07,2844,5,,,,1406.34,0
4475060,11:45:57,11:45:57,2845,6,,,,1814.76,0
4475060,11:46:30,11:46:30,2846,7,,,,2085.99,0
4475060,11:47:04,11:47:04,2847,8,,,,2362.18,0
4475060,11:47:25,11:47:25,6648,9,,,,2562.67,0
4475060,11:47:46,11:47:46,2848,10,,,,2756.39,0
4475060,11:48:09,11:48:09,2849,11,,,,2943.75,0
4475060,11:48:48,11:48:48,2850,12,,,,3250.22,0
4475060,11:49:13,11:49:13,2851,13,,,,3495.58,0
4475060,11:49:36,11:49:36,618,14,,,,3668.39,0
4475060,11:51:00,11:51:00,2723,15,,,,4394.1,
4475060,11:51:57,11:51:57,2905,16,,,,4886.2,0
4475060,11:52:55,11:52:55,2906,17,,,,5355.37,0
4475060,11:53:26,11:53:26,2907,18,,,,5639.67,0
4475060,11:54:25,11:54:25,1014,19,,,,6129.71,0
4475060,11:55:00,11:55:00,1015,20,,,,6408.21,
4475060,11:55:38,11:55:38,2908,21,,,,6712.82,0
4475060,11:56:40,11:56:40,8356,22,,,,7141.58,0
4475060,11:57:44,11:57:44,2753,23,,,,7508.74,0
4475060,11:58:29,11:58:29,2754,24,,,,7780.26,0
4475060,11:59:03,11:59:03,10155,25,,,,7985.37,0
4475060,11:59:45,11:59:45,2910,26,,,,8251.07,0
4475060,12:00:23,12:00:23,2911,27,,,,8450.17,0
4475060,12:01:00,12:01:00,2912,28,,,,8652.35,
4475060,12:01:31,12:01:31,2769,29,,,,8998.1,0
4475060,12:01:51,12:01:51,2770,30,,,,9168.68,0
4475060,12:02:07,12:02:07,2771,31,,,,9339.05,0
4475060,12:02:28,12:02:28,2772,32,,,,9598.34,0
4475060,12:02:43,12:02:43,2773,33,,,,9835.23,0
4475060,12:02:58,12:02:58,2774,34,,,,10035.45,0
4475060,12:03:10,12:03:10,2775,35,,,,10197.43,0
4475060,12:03:40,12:03:40,2776,36,,,,10490.27,0
4475060,12:04:03,12:04:03,2777,37,,,,10777.47,0
4475060,12:04:32,12:04:32,2778,38,,,,11110.05,0
4475060,12:04:52,12:04:52,2779,39,,,,11410.93,0
4475060,12:05:09,12:05:09,2780,40,,,,11606.14,0
4475060,12:05:24,12:05:24,10635,41,,,,11770.18,0
4475060,12:06:35,12:06:35,2914,42,,,,12079.26,0
4475060,12:07:00,12:07:00,8089,43,,,,12419.27,
4475060,12:07:57,12:07:57,2916,44,,,,12808.37,0
4475060,12:08:55,12:08:55,2917,45,,,,13200.74,0
4475060,12:09:43,12:09:43,2918,46,,,,13513.95,0
4475060,12:10:00,12:10:00,5822,47,,1,,13621.23,
4475060,12:10:28,12:10:28,2919,48,,,,13753.56,0
4475060,12:11:13,12:11:13,2920,49,,,,14110.76,0
4475060,12:11:40,12:11:40,2921,50,,,,14330.26,0
4475060,12:12:18,12:12:18,2922,51,,,,14577.22,0
4475060,12:13:29,12:13:29,2787,52,,,,15158.39,0
4475060,12:14:35,12:14:35,8943,53,,,,15756.18,0
4475060,12:15:23,12:15:23,7819,54,,,,16193.69,0
4475060,12:16:00,12:16:00,8874,55,,,,16526.95,
4475060,12:17:06,12:17:06,10292,56,,,,16962.56,0
4475060,12:19:45,12:19:45,10690,57,,,,17596,0
4475060,12:21:46,12:21:46,10686,58,,,,18546.76,0
4475060,12:24:17,12:24:17,5548,59,,,,19910.33,0
4475060,12:25:50,12:25:50,5549,60,,,,20709.09,0
4475060,12:26:11,12:26:11,9930,61,,,,20892.06,0
4475060,12:27:00,12:27:00,9932,62,,,,21330.14,
4475060,12:28:00,12:28:00,5815,63,,1,,21976.51,
4868070,06:32:00,06:32:00,9528,1,,,1,0,
4868070,06:32:37,06:32:37,998,2,,,,316.06,0
4868070,06:33:46,06:33:46,2842,3,,,,902.43,0
4868070,06:34:21,06:34:21,2843,4,,,,1184.62,0
4868070,06:34:46,06:34:46,2844,5,,,,1406.34,0
4868070,06:35:30,06:35:30,2845,6,,,,1814.76,0
4868070,06:36:00,06:36:00,2846,7,,,,2085.99,0
4868070,06:36:30,06:36:30,2847,8,,,,2362.18,0
4868070,06:36:49,06:36:49,6648,9,,,,2562.67,0
4868070,06:37:08,06:37:08,2848,10,,,,2756.39,0
4868070,06:37:28,06:37:28,2849,11,,,,2943.75,0
4868070,06:38:02,06:38:02,2850,12,,,,3250.22,0
4868070,06:38:25,06:38:25,2851,13,,,,3495.58,0
4868070,06:38:45,06:38:45,618,14,,,,3668.39,0
4868070,06:40:00,06:40:00,2723,15,,,,4394.1,
4868070,06:41:12,06:41:12,2905,16,,,,4886.2,0
4868070,06:42:24,06:42:24,2906,17,,,,5355.37,0
4868070,06:43:02,06:43:02,2907,18,,,,5639.67,0
4868070,06:44:17,06:44:17,1014,19,,,,6129.71,0
4868070,06:45:00,06:45:00,1015,20,,,,6408.21,
4868070,06:45:31,06:45:31,2908,21,,,,6712.82,0
4868070,06:46:23,06:46:23,8356,22,,,,7141.58,0
4868070,06:47:17,06:47:17,2753,23,,,,7508.74,0
4868070,06:47:54,06:47:54,2754,24,,,,7780.26,0
4868070,06:48:22,06:48:22,10155,25,,,,7985.37,0
4868070,06:48:57,06:48:57,2910,26,,,,8251.07,0
4868070,06:49:29,06:49:29,2911,27,,,,8450.17,0
4868070,06:50:00,06:50:00,2912,28,,,,8652.35,
4868070,06:50:36,06:50:36,2769,29,,,,8998.1,0
4868070,06:51:00,06:51:00,2770,30,,,,9168.68,0
4868070,06:51:19,06:51:19,2771,31,,,,9339.05,0
4868070,06:51:43,06:51:43,2772,32,,,,9598.34,0
4868070,06:52:01,06:52:01,2773,33,,,,9835.23,0
4868070,06:52:18,06:52:18,2774,34,,,,10035.45,0
4868070,06:52:32,06:52:32,2775,35,,,,10197.43,0
4868070,06:53:07,06:53:07,2776,36,,,,10490.27,0
4868070,06:53:33,06:53:33,2777,37,,,,10777.47,0
4868070,06:54:08,06:54:08,2778,38,,,,11110.05,0
4868070,06:54:31,06:54:31,2779,39,,,,11410.93,0
4868070,06:54:50,06:54:50,2780,40,,,,11606.14,0
4868070,06:55:08,06:55:08,10635,41,,,,11770.18,0
4868070,06:56:31,06:56:31,2914,42,,,,12079.26,0
4868070,06:57:00,06:57:00,8089,43,,,,12419.27,
4868070,06:57:38,06:57:38,2916,44,,,,12808.37,0
4868070,06:58:17,06:58:17,2917,45,,,,13200.74,0
4868070,06:58:49,06:58:49,2918,46,,,,13513.95,0
4868070,06:59:00,06:59:00,5822,47,,1,,13621.23,
4868070,06:59:23,06:59:23,2919,48,,,,13753.56,0
4868070,07:00:01,07:00:01,2920,49,,,,14110.76,0
4868070,07:00:23,07:00:23,2921,50,,,,14330.26,0
4868070,07:00:55,07:00:55,2922,51,,,,14577.22,0
4868070,07:01:54,07:01:54,2787,52,,,,15158.39,0
4868070,07:02:49,07:02:49,8943,53,,,,15756.18,0
4868070,07:03:29,07:03:29,7819,54,,,,16193.69,0
4868070,07:04:00,07:04:00,8874,55,,,,16526.95,
4868070,07:04:42,07:04:42,10292,56,,,,16962.56,0
4868070,07:06:23,07:06:23,10690,57,,,,17596,0
4868070,07:07:40,07:07:40,10686,58,,,,18546.76,0
4868070,07:09:16,07:09:16,5548,59,,,,19910.33,0
4868070,07:10:15,07:10:15,5549,60,,,,20709.09,0
4868070,07:10:29,07:10:29,9930,61,,,,20892.06,0
4868070,07:11:00,07:11:00,9932,62,,,,21330.14,
4868070,07:12:00,07:12:00,5815,63,,1,,21976.51,
5616070,21:32:00,21:32:00,9528,1,,,1,0,
5616070,21:32:37,21:32:37,998,2,,,,316.06,0
5616070,21:33:46,21:33:46,2842,3,,,,902.43,0
5616070,21:34:21,21:34:21,2843,4,,,,1184.62,0
5616070,21:34:46,21:34:46,2844,5,,,,1406.34,0
5616070,21:35:30,21:35:30,2845,6,,,,1814.76,0
5616070,21:36:00,21:36:00,2846,7,,,,2085.99,0
5616070,21:36:30,21:36:30,2847,8,,,,2362.18,0
5616070,21:36:49,21:36:49,6648,9,,,,2562.67,0
5616070,21:37:08,21:37:08,2848,10,,,,2756.39,0
5616070,21:37:28,21:37:28,2849,11,,,,2943.75,0
5616070,21:38:02,21:38:02,2850,12,,,,3250.22,0
5616070,21:38:25,21:38:25,2851,13,,,,3495.58,0
5616070,21:38:45,21:38:45,618,14,,,,3668.39,0
5616070,21:40:00,21:40:00,2723,15,,,,4394.1,
5616070,21:41:12,21:41:12,2905,16,,,,4886.2,0
5616070,21:42:24,21:42:24,2906,17,,,,5355.37,0
5616070,21:43:02,21:43:02,2907,18,,,,5639.67,0
5616070,21:44:17,21:44:17,1014,19,,,,6129.71,0
5616070,21:45:00,21:45:00,1015,20,,,,6408.21,
5616070,21:45:31,21:45:31,2908,21,,,,6712.82,0
5616070,21:46:23,21:46:23,8356,22,,,,7141.58,0
5616070,21:47:17,21:47:17,2753,23,,,,7508.74,0
5616070,21:47:54,21:47:54,2754,24,,,,7780.26,0
5616070,21:48:22,21:48:22,10155,25,,,,7985.37,0
5616070,21:48:57,21:48:57,2910,26,,,,8251.07,0
5616070,21:49:29,21:49:29,2911,27,,,,8450.17,0
5616070,21:50:00,21:50:00,2912,28,,,,8652.35,
5616070,21:50:36,21:50:36,2769,29,,,,8998.1,0
5616070,21:51:00,21:51:00,2770,30,,,,9168.68,0
5616070,21:51:19,21:51:19,2771,31,,,,9339.05,0
5616070,21:51:43,21:51:43,2772,32,,,,9598.34,0
5616070,21:52:01,21:52:01,2773,33,,,,9835.23,0
5616070,21:52:18,21:52:18,2774,34,,,,10035.45,0
5616070,21:52:32,21:52:32,2775,35,,,,10197.43,0
5616070,21:53:07,21:53:07,2776,36,,,,10490.27,0
5616070,21:53:33,21:53:33,2777,37,,,,10777.47,0
5616070,21:54:08,21:54:08,2778,38,,,,11110.05,0
5616070,21:54:31,21:54:31,2779,39,,,,11410.93,0
5616070,21:54:50,21:54:50,2780,40,,,,11606.14,0
5616070,21:55:08,21:55:08,10635,41,,,,11770.18,0
5616070,21:56:31,21:56:31,2914,42,,,,12079.26,0
5616070,21:57:00,21:57:00,8089,43,,,,12419.27,
5616070,21:57:38,21:57:38,2916,44,,,,12808.37,0
5616070,21:58:17,21:58:17,2917,45,,,,13200.74,0
5616070,21:58:49,21:58:49,2918,46,,,,13513.95,0
5616070,21:59:00,21:59:00,5822,47,,1,,13621.23,
5616070,21:59:23,21:59:23,2919,48,,,,13753.56,0
5616070,22:00:01,22:00:01,2920,49,,,,14110.76,0
5616070,22:00:23,22:00:23,2921,50,,,,14330.26,0
5616070,22:00:55,22:00:55,2922,51,,,,14577.22,0
5616070,22:01:54,22:01:54,2787,52,,,,15158.39,0
5616070,22:02:49,22:02:49,8943,53,,,,15756.18,0
5616070,22:03:29,22:03:29,7819,54,,,,16193.69,0
5616070,22:04:00,22:04:00,8874,55,,,,16526.95,
5616070,22:04:42,22:04:42,10292,56,,,,16962.56,0
5616070,22:06:23,22:06:23,10690,57,,,,17596,0
5616070,22:07:40,22:07:40,10686,58,,,,18546.76,0
5616070,22:09:16,22:09:16,5548,59,,,,19910.33,0
5616070,22:10:15,22:10:15,5549,60,,,,20709.09,0
5616070,22:10:29,22:10:29,9930,61,,,,20892.06,0
5616070,22:11:00,22:11:00,9932,62,,,,21330.14,
5616070,22:12:00,22:12:00,5815,63,,1,,21976.51,
582010,14:00:00,14:00:00,9528,1,,,1,0,
582010,14:00:42,14:00:42,998,2,,,,316.06,0
582010,14:02:00,14:02:00,2842,3,,,,902.43,0
582010,14:02:39,14:02:39,2843,4,,,,1184.62,0
582010,14:03:07,14:03:07,2844,5,,,,1406.34,0
582010,14:03:57,14:03:57,2845,6,,,,1814.76,0
582010,14:04:30,14:04:30,2846,7,,,,2085.99,0
582010,14:05:04,14:05:04,2847,8,,,,2362.18,0
582010,14:05:25,14:05:25,6648,9,,,,2562.67,0
582010,14:05:46,14:05:46,2848,10,,,,2756.39,0
582010,14:06:09,14:06:09,2849,11,,,,2943.75,0
582010,14:06:48,14:06:48,2850,12,,,,3250.22,0
582010,14:07:13,14:07:13,2851,13,,,,3495.58,0
582010,14:07:36,14:07:36,618,14,,,,3668.39,0
582010,14:09:00,14:09:00,2723,15,,,,4394.1,
582010,14:10:26,14:10:26,2905,16,,,,4886.2,0
582010,14:11:53,14:11:53,2906,17,,,,5355.37,0
582010,14:12:39,14:12:39,2907,18,,,,5639.67,0
582010,14:14:08,14:14:08,1014,19,,,,6129.71,0
582010,14:15:00,14:15:00,1015,20,,,,6408.21,
582010,14:15:38,14:15:38,2908,21,,,,6712.82,0
582010,14:16:40,14:16:40,8356,22,,,,7141.58,0
582010,14:17:44,14:17:44,2753,23,,,,7508.74,0
582010,14:18:29,14:18:29,2754,24,,,,7780.26,0
582010,14:19:03,14:19:03,10155,25,,,,7985.37,0
582010,14:19:45,14:19:45,2910,26,,,,8251.07,0
582010,14:20:23,14:20:23,2911,27,,,,8450.17,0
582010,14:21:00,14:21:00,2912,28,,,,8652.35,
582010,14:21:41,14:21:41,2769,29,,,,8998.1,0
582010,14:22:08,14:22:08,2770,30,,,,9168.68,0
582010,14:22:30,14:22:30,2771,31,,,,9339.05,0
582010,14:22:58,14:22:58,2772,32,,,,9598.34,0
582010,14:23:18,14:23:18,2773,33,,,,9835.23,0
582010,14:23:38,14:23:38,2774,34,,,,10035.45,0
582010,14:23:54,14:23:54,2775,35,,,,10197.43,0
582010,14:24:33,14:24:33,2776,36,,,,10490.27,0
582010,14:25:04,14:25:04,2777,37,,,,10777.47,0
582010,14:25:43,14:25:43,2778,38,,,,11110.05,0
582010,14:26:10,14:26:10,2779,39,,,,11410.93,0
582010,14:26:32,14:26:32,2780,40,,,,11606.14,0
582010,14:26:52,14:26:52,10635,41,,,,11770.18,0
582010,14:28:27,14:28:27,2914,42,,,,12079.26,0
582010,14:29:00,14:29:00,8089,43,,,,12419.27,
582010,14:29:38,14:29:38,2916,44,,,,12808.37,0
582010,14:30:17,14:30:17,2917,45,,,,13200.74,0
582010,14:30:49,14:30:49,2918,46,,,,13513.95,0
582010,14:31:00,14:31:00,5822,47,,1,,13621.23,
582010,14:31:28,14:31:28,2919,48,,,,13753.56,0
582010,14:32:13,14:32:13,2920,49,,,,14110.76,0
582010,14:32:40,14:32:40,2921,50,,,,14330.26,0
582010,14:33:18,14:33:18,2922,51,,,,14577.22,0
582010,14:34:29,14:34:29,2787,52,,,,15158.39,0
582010,14:35:35,14:35:35,8943,53,,,,15756.18,0
582010,14:36:23,14:36:23,7819,54,,,,16193.69,0
582010,14:37:00,14:37:00,8874,55,,,,16526.95,
582010,14:37:48,14:37:48,10292,56,,,,16962.56,0
582010,14:39:43,14:39:43,10690,57,,,,17596,0
582010,14:41:11,14:41:11,10686,58,,,,18546.76,0
582010,14:43:01,14:43:01,5548,59,,,,19910.33,0
582010,14:44:09,14:44:09,5549,60,,,,20709.09,0
582010,14:44:24,14:44:24,9930,61,,,,20892.06,0
582010,14:45:00,14:45:00,9932,62,,,,21330.14,
582010,14:46:00,14:46:00,5815,63,,1,,21976.51,
582120,14:00:00,14:00:00,9528,1,,,1,0,
582120,14:00:42,14:00:42,998,2,,,,316.06,0
582120,14:02:00,14:02:00,2842,3,,,,902.43,0
582120,14:02:39,14:02:39,2843,4,,,,1184.62,0
582120,14:03:07,14:03:07,2844,5,,,,1406.34,0
582120,14:03:57,14:03:57,2845,6,,,,1814.76,0
582120,14:04:30,14:04:30,2846,7,,,,2085.99,0
582120,14:05:04,14:05:04,2847,8,,,,2362.18,0
582120,14:05:25,14:05:25,6648,9,,,,2562.67,0
582120,14:05:46,14:05:46,2848,10,,,,2756.39,0
582120,14:06:09,14:06:09,2849,11,,,,2943.75,0
582120,14:06:48,14:06:48,2850,12,,,,3250.22,0
582120,14:07:13,14:07:13,2851,13,,,,3495.58,0
582120,14:07:36,14:07:36,618,14,,,,3668.39,0
582120,14:09:00,14:09:00,2723,15,,,,4394.1,
582120,14:10:26,14:10:26,2905,16,,,,4886.2,0
582120,14:11:53,14:11:53,2906,17,,,,5355.37,0
582120,14:12:39,14:12:39,2907,18,,,,5639.67,0
582120,14:14:08,14:14:08,1014,19,,,,6129.71,0
582120,14:15:00,14:15:00,1015,20,,,,6408.21,
582120,14:15:38,14:15:38,2908,21,,,,6712.82,0
582120,14:16:40,14:16:40,8356,22,,,,7141.58,0
582120,14:17:44,14:17:44,2753,23,,,,7508.74,0
582120,14:18:29,14:18:29,2754,24,,,,7780.26,0
582120,14:19:03,14:19:03,10155,25,,,,7985.37,0
582120,14:19:45,14:19:45,2910,26,,,,8251.07,0
582120,14:20:23,14:20:23,2911,27,,,,8450.17,0
582120,14:21:00,14:21:00,2912,28,,,,8652.35,
582120,14:21:41,14:21:41,2769,29,,,,8998.1,0
582120,14:22:08,14:22:08,2770,30,,,,9168.68,0
582120,14:22:30,14:22:30,2771,31,,,,9339.05,0
582120,14:22:58,14:22:58,2772,32,,,,9598.34,0
582120,14:23:18,14:23:18,2773,33,,,,9835.23,0
582120,14:23:38,14:23:38,2774,34,,,,10035.45,0
582120,14:23:54,14:23:54,2775,35,,,,10197.43,0
582120,14:24:33,14:24:33,2776,36,,,,10490.27,0
582120,14:25:04,14:25:04,2777,37,,,,10777.47,0
582120,14:25:43,14:25:43,2778,38,,,,11110.05,0
582120,14:26:10,14:26:10,2779,39,,,,11410.93,0
582120,14:26:32,14:26:32,2780,40,,,,11606.14,0
582120,14:26:52,14:26:52,10635,41,,,,11770.18,0
582120,14:28:27,14:28:27,2914,42,,,,12079.26,0
582120,14:29:00,14:29:00,8089,43,,,,12419.27,
582120,14:29:38,14:29:38,2916,44,,,,12808.37,0
582120,14:30:17,14:30:17,2917,45,,,,13200.74,0
582120,14:30:49,14:30:49,2918,46,,,,13513.95,0
582120,14:31:00,14:31:00,5822,47,,1,,13621.23,
582120,14:31:28,14:31:28,2919,48,,,,13753.56,0
582120,14:32:13,14:32:13,2920,49,,,,14110.76,0
582120,14:32:40,14:32:40,2921,50,,,,14330.26,0
582120,14:33:18,14:33:18,2922,51,,,,14577.22,0
582120,14:34:29,14:34:29,2787,52,,,,15158.39,0
582120,14:35:35,14:35:35,8943,53,,,,15756.18,0
582120,14:36:23,14:36:23,7819,54,,,,16193.69,0
582120,14:37:00,14:37:00,8874,55,,,,16526.95,
582120,14:37:48,14:37:48,10292,56,,,,16962.56,0
582120,14:39:43,14:39:43,10690,57,,,,17596,0
582120,14:41:11,14:41:11,10686,58,,,,18546.76,0
582120,14:43:01,14:43:01,5548,59,,,,19910.33,0
582120,14:44:09,14:44:09,5549,60,,,,20709.09,0
582120,14:44:24,14:44:24,9930,61,,,,20892.06,0
582120,14:45:00,14:45:00,9932,62,,,,21330.14,
582120,14:46:00,14:46:00,5815,63,,1,,21976.51,
6098020,06:14:00,06:14:00,9528,1,,,1,0,
6098020,06:14:37,06:14:37,998,2,,,,316.06,0
6098020,06:15:46,06:15:46,2842,3,,,,902.43,0
6098020,06:16:21,06:16:21,2843,4,,,,1184.62,0
6098020,06:16:46,06:16:46,2844,5,,,,1406.34,0
6098020,06:17:30,06:17:30,2845,6,,,,1814.76,0
6098020,06:18:00,06:18:00,2846,7,,,,2085.99,0
6098020,06:18:30,06:18:30,2847,8,,,,2362.18,0
6098020,06:18:49,06:18:49,6648,9,,,,2562.67,0
6098020,06:19:08,06:19:08,2848,10,,,,2756.39,0
6098020,06:19:28,06:19:28,2849,11,,,,2943.75,0
6098020,06:20:02,06:20:02,2850,12,,,,3250.22,0
6098020,06:20:25,06:20:25,2851,13,,,,3495.58,0
6098020,06:20:45,06:20:45,618,14,,,,3668.39,0
6098020,06:22:00,06:22:00,2723,15,,,,4394.1,
6098020,06:22:57,06:22:57,2905,16,,,,4886.2,0
6098020,06:23:55,06:23:55,2906,17,,,,5355.37,0
6098020,06:24:26,06:24:26,2907,18,,,,5639.67,0
6098020,06:25:25,06:25:25,1014,19,,,,6129.71,0
6098020,06:26:00,06:26:00,1015,20,,,,6408.21,
6098020,06:26:31,06:26:31,2908,21,,,,6712.82,0
6098020,06:27:23,06:27:23,8356,22,,,,7141.58,0
6098020,06:28:17,06:28:17,2753,23,,,,7508.74,0
6098020,06:28:54,06:28:54,2754,24,,,,7780.26,0
6098020,06:29:22,06:29:22,10155,25,,,,7985.37,0
6098020,06:29:57,06:29:57,2910,26,,,,8251.07,0
6098020,06:30:29,06:30:29,2911,27,,,,8450.17,0
6098020,06:31:00,06:31:00,2912,28,,,,8652.35,
6098020,06:31:36,06:31:36,2769,29,,,,8998.1,0
6098020,06:32:00,06:32:00,2770,30,,,,9168.68,0
6098020,06:32:19,06:32:19,2771,31,,,,9339.05,0
6098020,06:32:43,06:32:43,2772,32,,,,9598.34,0
6098020,06:33:01,06:33:01,2773,33,,,,9835.23,0
6098020,06:33:18,06:33:18,2774,34,,,,10035.45,0
6098020,06:33:32,06:33:32,2775,35,,,,10197.43,0
6098020,06:34:07,06:34:07,2776,36,,,,10490.27,0
6098020,06:34:33,06:34:33,2777,37,,,,10777.47,0
6098020,06:35:08,06:35:08,2778,38,,,,11110.05,0
6098020,06:35:31,06:35:31,2779,39,,,,11410.93,0
6098020,06:35:50,06:35:50,2780,40,,,,11606.14,0
6098020,06:36:08,06:36:08,10635,41,,,,11770.18,0
6098020,06:37:31,06:37:31,2914,42,,,,12079.26,0
6098020,06:38:00,06:38:00,8089,43,,,,12419.27,
6098020,06:38:38,06:38:38,2916,44,,,,12808.37,0
6098020,06:39:17,06:39:17,2917,45,,,,13200.74,0
6098020,06:39:49,06:39:49,2918,46,,,,13513.95,0
6098020,06:40:00,06:40:00,5822,47,,1,,13621.23,
6098020,06:40:23,06:40:23,2919,48,,,,13753.56,0
6098020,06:41:01,06:41:01,2920,49,,,,14110.76,0
6098020,06:41:23,06:41:23,2921,50,,,,14330.26,0
6098020,06:41:55,06:41:55,2922,51,,,,14577.22,0
6098020,06:42:54,06:42:54,2787,52,,,,15158.39,0
6098020,06:43:49,06:43:49,8943,53,,,,15756.18,0
6098020,06:44:29,06:44:29,7819,54,,,,16193.69,0
6098020,06:45:00,06:45:00,8874,55,,,,16526.95,
6098020,06:46:00,06:46:00,10292,56,,,,16962.56,0
6098020,06:48:24,06:48:24,10690,57,,,,17596,0
6098020,06:50:14,06:50:14,10686,58,,,,18546.76,0
6098020,06:52:32,06:52:32,5548,59,,,,19910.33,0
6098020,06:53:57,06:53:57,5549,60,,,,20709.09,0
6098020,06:54:16,06:54:16,9930,61,,,,20892.06,0
6098020,06:55:00,06:55:00,9932,62,,,,21330.14,
6098020,06:56:00,06:56:00,5815,63,,1,,21976.51,
6098030,06:14:00,06:14:00,9528,1,,,1,0,
6098030,06:14:37,06:14:37,998,2,,,,316.06,0
6098030,06:15:46,06:15:46,2842,3,,,,902.43,0
6098030,06:16:21,06:16:21,2843,4,,,,1184.62,0
6098030,06:16:46,06:16:46,2844,5,,,,1406.34,0
6098030,06:17:30,06:17:30,2845,6,,,,1814.76,0
6098030,06:18:00,06:18:00,2846,7,,,,2085.99,0
6098030,06:18:30,06:18:30,2847,8,,,,2362.18,0
6098030,06:18:49,06:18:49,6648,9,,,,2562.67,0
6098030,06:19:08,06:19:08,2848,10,,,,2756.39,0
6098030,06:19:28,06:19:28,2849,11,,,,2943.75,0
6098030,06:20:02,06:20:02,2850,12,,,,3250.22,0
6098030,06:20:25,06:20:25,2851,13,,,,3495.58,0
6098030,06:20:45,06:20:45,618,14,,,,3668.39,0
6098030,06:22:00,06:22:00,2723,15,,,,4394.1,
6098030,06:22:57,06:22:57,2905,16,,,,4886.2,0
6098030,06:23:55,06:23:55,2906,17,,,,5355.37,0
6098030,06:24:26,06:24:26,2907,18,,,,5639.67,0
6098030,06:25:25,06:25:25,1014,19,,,,6129.71,0
6098030,06:26:00,06:26:00,1015,20,,,,6408.21,
6098030,06:26:31,06:26:31,2908,21,,,,6712.82,0
6098030,06:27:23,06:27:23,8356,22,,,,7141.58,0
6098030,06:28:17,06:28:17,2753,23,,,,7508.74,0
6098030,06:28:54,06:28:54,2754,24,,,,7780.26,0
6098030,06:29:22,06:29:22,10155,25,,,,7985.37,0
6098030,06:29:57,06:29:57,2910,26,,,,8251.07,0
6098030,06:30:29,06:30:29,2911,27,,,,8450.17,0
6098030,06:31:00,06:31:00,2912,28,,,,8652.35,
6098030,06:31:36,06:31:36,2769,29,,,,8998.1,0
6098030,06:32:00,06:32:00,2770,30,,,,9168.68,0
6098030,06:32:19,06:32:19,2771,31,,,,9339.05,0
6098030,06:32:43,06:32:43,2772,32,,,,9598.34,0
6098030,06:33:01,06:33:01,2773,33,,,,9835.23,0
6098030,06:33:18,06:33:18,2774,34,,,,10035.45,0
6098030,06:33:32,06:33:32,2775,35,,,,10197.43,0
6098030,06:34:07,06:34:07,2776,36,,,,10490.27,0
6098030,06:34:33,06:34:33,2777,37,,,,10777.47,0
6098030,06:35:08,06:35:08,2778,38,,,,11110.05,0
6098030,06:35:31,06:35:31,2779,39,,,,11410.93,0
6098030,06:35:50,06:35:50,2780,40,,,,11606.14,0
6098030,06:36:08,06:36:08,10635,41,,,,11770.18,0
6098030,06:37:31,06:37:31,2914,42,,,,12079.26,0
6098030,06:38:00,06:38:00,8089,43,,,,12419.27,
6098030,06:38:38,06:38:38,2916,44,,,,12808.37,0
6098030,06:39:17,06:39:17,2917,45,,,,13200.74,0
6098030,06:39:49,06:39:49,2918,46,,,,13513.95,0
6098030,06:40:00,06:40:00,5822,47,,1,,13621.23,
6098030,06:40:23,06:40:23,2919,48,,,,13753.56,0
6098030,06:41:01,06:41:01,2920,49,,,,14110.76,0
6098030,06:41:23,06:41:23,2921,50,,,,14330.26,0
6098030,06:41:55,06:41:55,2922,51,,,,14577.22,0
6098030,06:42:54,06:42:54,2787,52,,,,15158.39,0
6098030,06:43:49,06:43:49,8943,53,,,,15756.18,0
6098030,06:44:29,06:44:29,7819,54,,,,16193.69,0
6098030,06:45:00,06:45:00,8874,55,,,,16526.95,
6098030,06:46:00,06:46:00,10292,56,,,,16962.56,0
6098030,06:48:24,06:48:24,10690,57,,,,17596,0
6098030,06:50:14,06:50:14,10686,58,,,,18546.76,0
6098030,06:52:32,06:52:32,5548,59,,,,19910.33,0
6098030,06:53:57,06:53:57,5549,60,,,,20709.09,0
6098030,06:54:16,06:54:16,9930,61,,,,20892.06,0
6098030,06:55:00,06:55:00,9932,62,,,,21330.14,
6098030,06:56:00,06:56:00,5815,63,,1,,21976.51,
6098040,06:14:00,06:14:00,9528,1,,,1,0,
6098040,06:14:37,06:14:37,998,2,,,,316.06,0
6098040,06:15:46,06:15:46,2842,3,,,,902.43,0
6098040,06:16:21,06:16:21,2843,4,,,,1184.62,0
6098040,06:16:46,06:16:46,2844,5,,,,1406.34,0
6098040,06:17:30,06:17:30,2845,6,,,,1814.76,0
6098040,06:18:00,06:18:00,2846,7,,,,2085.99,0
6098040,06:18:30,06:18:30,2847,8,,,,2362.18,0
6098040,06:18:49,06:18:49,6648,9,,,,2562.67,0
6098040,06:19:08,06:19:08,2848,10,,,,2756.39,0
6098040,06:19:28,06:19:28,2849,11,,,,2943.75,0
6098040,06:20:02,06:20:02,2850,12,,,,3250.22,0
6098040,06:20:25,06:20:25,2851,13,,,,3495.58,0
6098040,06:20:45,06:20:45,618,14,,,,3668.39,0
6098040,06:22:00,06:22:00,2723,15,,,,4394.1,
6098040,06:22:57,06:22:57,2905,16,,,,4886.2,0
6098040,06:23:55,06:23:55,2906,17,,,,5355.37,0
6098040,06:24:26,06:24:26,2907,18,,,,5639.67,0
6098040,06:25:25,06:25:25,1014,19,,,,6129.71,0
6098040,06:26:00,06:26:00,1015,20,,,,6408.21,
6098040,06:26:31,06:26:31,2908,21,,,,6712.82,0
6098040,06:27:23,06:27:23,8356,22,,,,7141.58,0
6098040,06:28:17,06:28:17,2753,23,,,,7508.74,0
6098040,06:28:54,06:28:54,2754,24,,,,7780.26,0
6098040,06:29:22,06:29:22,10155,25,,,,7985.37,0
6098040,06:29:57,06:29:57,2910,26,,,,8251.07,0
6098040,06:30:29,06:30:29,2911,27,,,,8450.17,0
6098040,06:31:00,06:31:00,2912,28,,,,8652.35,
6098040,06:31:36,06:31:36,2769,29,,,,8998.1,0
6098040,06:32:00,06:32:00,2770,30,,,,9168.68,0
6098040,06:32:19,06:32:19,2771,31,,,,9339.05,0
6098040,06:32:43,06:32:43,2772,32,,,,9598.34,0
6098040,06:33:01,06:33:01,2773,33,,,,9835.23,0
6098040,06:33:18,06:33:18,2774,34,,,,10035.45,0
6098040,06:33:32,06:33:32,2775,35,,,,10197.43,0
6098040,06:34:07,06:34:07,2776,36,,,,10490.27,0
6098040,06:34:33,06:34:33,2777,37,,,,10777.47,0
6098040,06:35:08,06:35:08,2778,38,,,,11110.05,0
6098040,06:35:31,06:35:31,2779,39,,,,11410.93,0
6098040,06:35:50,06:35:50,2780,40,,,,11606.14,0
6098040,06:36:08,06:36:08,10635,41,,,,11770.18,0
6098040,06:37:31,06:37:31,2914,42,,,,12079.26,0
6098040,06:38:00,06:38:00,8089,43,,,,12419.27,
6098040,06:38:38,06:38:38,2916,44,,,,12808.37,0
6098040,06:39:17,06:39:17,2917,45,,,,13200.74,0
6098040,06:39:49,06:39:49,2918,46,,,,13513.95,0
6098040,06:40:00,06:40:00,5822,47,,1,,13621.23,
6098040,06:40:23,06:40:23,2919,48,,,,13753.56,0
6098040,06:41:01,06:41:01,2920,49,,,,14110.76,0
6098040,06:41:23,06:41:23,2921,50,,,,14330.26,0
6098040,06:41:55,06:41:55,2922,51,,,,14577.22,0
6098040,06:42:54,06:42:54,2787,52,,,,15158.39,0
6098040,06:43:49,06:43:49,8943,53,,,,15756.18,0
6098040,06:44:29,06:44:29,7819,54,,,,16193.69,0
6098040,06:45:00,06:45:00,8874,55,,,,16526.95,
6098040,06:46:00,06:46:00,10292,56,,,,16962.56,0
6098040,06:48:24,06:48:24,10690,57,,,,17596,0
6098040,06:50:14,06:50:14,10686,58,,,,18546.76,0
6098040,06:52:32,06:52:32,5548,59,,,,19910.33,0
6098040,06:53:57,06:53:57,5549,60,,,,20709.09,0
6098040,06:54:16,06:54:16,9930,61,,,,20892.06,0
6098040,06:55:00,06:55:00,9932,62,,,,21330.14,
6098040,06:56:00,06:56:00,5815,63,,1,,21976.51,
6098050,06:14:00,06:14:00,9528,1,,,1,0,
6098050,06:14:37,06:14:37,998,2,,,,316.06,0
6098050,06:15:46,06:15:46,2842,3,,,,902.43,0
6098050,06:16:21,06:16:21,2843,4,,,,1184.62,0
6098050,06:16:46,06:16:46,2844,5,,,,1406.34,0
6098050,06:17:30,06:17:30,2845,6,,,,1814.76,0
6098050,06:18:00,06:18:00,2846,7,,,,2085.99,0
6098050,06:18:30,06:18:30,2847,8,,,,2362.18,0
6098050,06:18:49,06:18:49,6648,9,,,,2562.67,0
6098050,06:19:08,06:19:08,2848,10,,,,2756.39,0
6098050,06:19:28,06:19:28,2849,11,,,,2943.75,0
6098050,06:20:02,06:20:02,2850,12,,,,3250.22,0
6098050,06:20:25,06:20:25,2851,13,,,,3495.58,0
6098050,06:20:45,06:20:45,618,14,,,,3668.39,0
6098050,06:22:00,06:22:00,2723,15,,,,4394.1,
6098050,06:22:57,06:22:57,2905,16,,,,4886.2,0
6098050,06:23:55,06:23:55,2906,17,,,,5355.37,0
6098050,06:24:26,06:24:26,2907,18,,,,5639.67,0
6098050,06:25:25,06:25:25,1014,19,,,,6129.71,0
6098050,06:26:00,06:26:00,1015,20,,,,6408.21,
6098050,06:26:31,06:26:31,2908,21,,,,6712.82,0
6098050,06:27:23,06:27:23,8356,22,,,,7141.58,0
6098050,06:28:17,06:28:17,2753,23,,,,7508.74,0
6098050,06:28:54,06:28:54,2754,24,,,,7780.26,0
6098050,06:29:22,06:29:22,10155,25,,,,7985.37,0
6098050,06:29:57,06:29:57,2910,26,,,,8251.07,0
6098050,06:30:29,06:30:29,2911,27,,,,8450.17,0
6098050,06:31:00,06:31:00,2912,28,,,,8652.35,
6098050,06:31:36,06:31:36,2769,29,,,,8998.1,0
6098050,06:32:00,06:32:00,2770,30,,,,9168.68,0
6098050,06:32:19,06:32:19,2771,31,,,,9339.05,0
6098050,06:32:43,06:32:43,2772,32,,,,9598.34,0
6098050,06:33:01,06:33:01,2773,33,,,,9835.23,0
6098050,06:33:18,06:33:18,2774,34,,,,10035.45,0
6098050,06:33:32,06:33:32,2775,35,,,,10197.43,0
6098050,06:34:07,06:34:07,2776,36,,,,10490.27,0
6098050,06:34:33,06:34:33,2777,37,,,,10777.47,0
6098050,06:35:08,06:35:08,2778,38,,,,11110.05,0
6098050,06:35:31,06:35:31,2779,39,,,,11410.93,0
6098050,06:35:50,06:35:50,2780,40,,,,11606.14,0
6098050,06:36:08,06:36:08,10635,41,,,,11770.18,0
6098050,06:37:31,06:37:31,2914,42,,,,12079.26,0
6098050,06:38:00,06:38:00,8089,43,,,,12419.27,
6098050,06:38:38,06:38:38,2916,44,,,,12808.37,0
6098050,06:39:17,06:39:17,2917,45,,,,13200.74,0
6098050,06:39:49,06:39:49,2918,46,,,,13513.95,0
6098050,06:40:00,06:40:00,5822,47,,1,,13621.23,
6098050,06:40:23,06:40:23,2919,48,,,,13753.56,0
6098050,06:41:01,06:41:01,2920,49,,,,14110.76,0
6098050,06:41:23,06:41:23,2921,50,,,,14330.26,0
6098050,06:41:55,06:41:55,2922,51,,,,14577.22,0
6098050,06:42:54,06:42:54,2787,52,,,,15158.39,0
6098050,06:43:49,06:43:49,8943,53,,,,15756.18,0
6098050,06:44:29,06:44:29,7819,54,,,,16193.69,0
6098050,06:45:00,06:45:00,8874,55,,,,16526.95,
6098050,06:46:00,06:46:00,10292,56,,,,16962.56,0
6098050,06:48:24,06:48:24,10690,57,,,,17596,0
6098050,06:50:14,06:50:14,10686,58,,,,18546.76,0
6098050,06:52:32,06:52:32,5548,59,,,,19910.33,0
6098050,06:53:57,06:53:57,5549,60,,,,20709.09,0
6098050,06:54:16,06:54:16,9930,61,,,,20892.06,0
6098050,06:55:00,06:55:00,9932,62,,,,21330.14,
6098050,06:56:00,06:56:00,5815,63,,1,,21976.51,
6098060,06:14:00,06:14:00,9528,1,,,1,0,
6098060,06:14:37,06:14:37,998,2,,,,316.06,0
6098060,06:15:46,06:15:46,2842,3,,,,902.43,0
6098060,06:16:21,06:16:21,2843,4,,,,1184.62,0
6098060,06:16:46,06:16:46,2844,5,,,,1406.34,0
6098060,06:17:30,06:17:30,2845,6,,,,1814.76,0
6098060,06:18:00,06:18:00,2846,7,,,,2085.99,0
6098060,06:18:30,06:18:30,2847,8,,,,2362.18,0
6098060,06:18:49,06:18:49,6648,9,,,,2562.67,0
6098060,06:19:08,06:19:08,2848,10,,,,2756.39,0
6098060,06:19:28,06:19:28,2849,11,,,,2943.75,0
6098060,06:20:02,06:20:02,2850,12,,,,3250.22,0
6098060,06:20:25,06:20:25,2851,13,,,,3495.58,0
6098060,06:20:45,06:20:45,618,14,,,,3668.39,0
6098060,06:22:00,06:22:00,2723,15,,,,4394.1,
6098060,06:22:57,06:22:57,2905,16,,,,4886.2,0
6098060,06:23:55,06:23:55,2906,17,,,,5355.37,0
6098060,06:24:26,06:24:26,2907,18,,,,5639.67,0
6098060,06:25:25,06:25:25,1014,19,,,,6129.71,0
6098060,06:26:00,06:26:00,1015,20,,,,6408.21,
6098060,06:26:31,06:26:31,2908,21,,,,6712.82,0
6098060,06:27:23,06:27:23,8356,22,,,,7141.58,0
6098060,06:28:17,06:28:17,2753,23,,,,7508.74,0
6098060,06:28:54,06:28:54,2754,24,,,,7780.26,0
6098060,06:29:22,06:29:22,10155,25,,,,7985.37,0
6098060,06:29:57,06:29:57,2910,26,,,,8251.07,0
6098060,06:30:29,06:30:29,2911,27,,,,8450.17,0
6098060,06:31:00,06:31:00,2912,28,,,,8652.35,
6098060,06:31:36,06:31:36,2769,29,,,,8998.1,0
6098060,06:32:00,06:32:00,2770,30,,,,9168.68,0
6098060,06:32:19,06:32:19,2771,31,,,,9339.05,0
6098060,06:32:43,06:32:43,2772,32,,,,9598.34,0
6098060,06:33:01,06:33:01,2773,33,,,,9835.23,0
6098060,06:33:18,06:33:18,2774,34,,,,10035.45,0
6098060,06:33:32,06:33:32,2775,35,,,,10197.43,0
6098060,06:34:07,06:34:07,2776,36,,,,10490.27,0
6098060,06:34:33,06:34:33,2777,37,,,,10777.47,0
6098060,06:35:08,06:35:08,2778,38,,,,11110.05,0
6098060,06:35:31,06:35:31,2779,39,,,,11410.93,0
6098060,06:35:50,06:35:50,2780,40,,,,11606.14,0
6098060,06:36:08,06:36:08,10635,41,,,,11770.18,0
6098060,06:37:31,06:37:31,2914,42,,,,12079.26,0
6098060,06:38:00,06:38:00,8089,43,,,,12419.27,
6098060,06:38:38,06:38:38,2916,44,,,,12808.37,0
6098060,06:39:17,06:39:17,2917,45,,,,13200.74,0
6098060,06:39:49,06:39:49,2918,46,,,,13513.95,0
6098060,06:40:00,06:40:00,5822,47,,1,,13621.23,
6098060,06:40:23,06:40:23,2919,48,,,,13753.56,0
6098060,06:41:01,06:41:01,2920,49,,,,14110.76,0
6098060,06:41:23,06:41:23,2921,50,,,,14330.26,0
6098060,06:41:55,06:41:55,2922,51,,,,14577.22,0
6098060,06:42:54,06:42:54,2787,52,,,,15158.39,0
6098060,06:43:49,06:43:49,8943,53,,,,15756.18,0
6098060,06:44:29,06:44:29,7819,54,,,,16193.69,0
6098060,06:45:00,06:45:00,8874,55,,,,16526.95,
6098060,06:46:00,06:46:00,10292,56,,,,16962.56,0
6098060,06:48:24,06:48:24,10690,57,,,,17596,0
6098060,06:50:14,06:50:14,10686,58,,,,18546.76,0
6098060,06:52:32,06:52:32,5548,59,,,,19910.33,0
6098060,06:53:57,06:53:57,5549,60,,,,20709.09,0
6098060,06:54:16,06:54:16,9930,61,,,,20892.06,0
6098060,06:55:00,06:55:00,9932,62,,,,21330.14,
6098060,06:56:00,06:56:00,5815,63,,1,,21976.51,
6374080,12:30:00,12:30:00,9528,1,,,1,0,
6374080,12:30:42,12:30:42,998,2,,,,316.06,0
6374080,12:32:00,12:32:00,2842,3,,,,902.43,0
6374080,12:32:39,12:32:39,2843,4,,,,1184.62,0
6374080,12:33:07,12:33:07,2844,5,,,,1406.34,0
6374080,12:33:57,12:33:57,2845,6,,,,1814.76,0
6374080,12:34:30,12:34:30,2846,7,,,,2085.99,0
6374080,12:35:04,12:35:04,2847,8,,,,2362.18,0
6374080,12:35:25,12:35:25,6648,9,,,,2562.67,0
6374080,12:35:46,12:35:46,2848,10,,,,2756.39,0
6374080,12:36:09,12:36:09,2849,11,,,,2943.75,0
6374080,12:36:48,12:36:48,2850,12,,,,3250.22,0
6374080,12:37:13,12:37:13,2851,13,,,,3495.58,0
6374080,12:37:36,12:37:36,618,14,,,,3668.39,0
6374080,12:39:00,12:39:00,2723,15,,,,4394.1,
6374080,12:40:26,12:40:26,2905,16,,,,4886.2,0
6374080,12:41:53,12:41:53,2906,17,,,,5355.37,0
6374080,12:42:39,12:42:39,2907,18,,,,5639.67,0
6374080,12:44:08,12:44:08,1014,19,,,,6129.71,0
6374080,12:45:00,12:45:00,1015,20,,,,6408.21,
6374080,12:45:38,12:45:38,2908,21,,,,6712.82,0
6374080,12:46:40,12:46:40,8356,22,,,,7141.58,0
6374080,12:47:44,12:47:44,2753,23,,,,7508.74,0
6374080,12:48:29,12:48:29,2754,24,,,,7780.26,0
6374080,12:49:03,12:49:03,10155,25,,,,7985.37,0
6374080,12:49:45,12:49:45,2910,26,,,,8251.07,0
6374080,12:50:23,12:50:23,2911,27,,,,8450.17,0
6374080,12:51:00,12:51:00,2912,28,,,,8652.35,
6374080,12:51:41,12:51:41,2769,29,,,,8998.1,0
6374080,12:52:08,12:52:08,2770,30,,,,9168.68,0
6374080,12:52:30,12:52:30,2771,31,,,,9339.05,0
6374080,12:52:58,12:52:58,2772,32,,,,9598.34,0
6374080,12:53:18,12:53:18,2773,33,,,,9835.23,0
6374080,12:53:38,12:53:38,2774,34,,,,10035.45,0
6374080,12:53:54,12:53:54,2775,35,,,,10197.43,0
6374080,12:54:33,12:54:33,2776,36,,,,10490.27,0
6374080,12:55:04,12:55:04,2777,37,,,,10777.47,0
6374080,12:55:43,12:55:43,2778,38,,,,11110.05,0
6374080,12:56:10,12:56:10,2779,39,,,,11410.93,0
6374080,12:56:32,12:56:32,2780,40,,,,11606.14,0
6374080,12:56:52,12:56:52,10635,41,,,,11770.18,0
6374080,12:58:27,12:58:27,2914,42,,,,12079.26,0
6374080,12:59:00,12:59:00,8089,43,,,,12419.27,
6374080,12:59:38,12:59:38,2916,44,,,,12808.37,0
6374080,13:00:17,13:00:17,2917,45,,,,13200.74,0
6374080,13:00:49,13:00:49,2918,46,,,,13513.95,0
6374080,13:01:00,13:01:00,5822,47,,1,,13621.23,
6374080,13:01:28,13:01:28,2919,48,,,,13753.56,0
6374080,13:02:13,13:02:13,2920,49,,,,14110.76,0
6374080,13:02:40,13:02:40,2921,50,,,,14330.26,0
6374080,13:03:18,13:03:18,2922,51,,,,14577.22,0
6374080,13:04:29,13:04:29,2787,52,,,,15158.39,0
6374080,13:05:35,13:05:35,8943,53,,,,15756.18,0
6374080,13:06:23,13:06:23,7819,54,,,,16193.69,0
6374080,13:07:00,13:07:00,8874,55,,,,16526.95,
6374080,13:07:48,13:07:48,10292,56,,,,16962.56,0
6374080,13:09:43,13:09:43,10690,57,,,,17596,0
6374080,13:11:11,13:11:11,10686,58,,,,18546.76,0
6374080,13:13:01,13:13:01,5548,59,,,,19910.33,0
6374080,13:14:09,13:14:09,5549,60,,,,20709.09,0
6374080,13:14:24,13:14:24,9930,61,,,,20892.06,0
6374080,13:15:00,13:15:00,9932,62,,,,21330.14,
6374080,13:16:00,13:16:00,5815,63,,1,,21976.51,
6374100,12:30:00,12:30:00,9528,1,,,1,0,
6374100,12:30:42,12:30:42,998,2,,,,316.06,0
6374100,12:32:00,12:32:00,2842,3,,,,902.43,0
6374100,12:32:39,12:32:39,2843,4,,,,1184.62,0
6374100,12:33:07,12:33:07,2844,5,,,,1406.34,0
6374100,12:33:57,12:33:57,2845,6,,,,1814.76,0
6374100,12:34:30,12:34:30,2846,7,,,,2085.99,0
6374100,12:35:04,12:35:04,2847,8,,,,2362.18,0
6374100,12:35:25,12:35:25,6648,9,,,,2562.67,0
6374100,12:35:46,12:35:46,2848,10,,,,2756.39,0
6374100,12:36:09,12:36:09,2849,11,,,,2943.75,0
6374100,12:36:48,12:36:48,2850,12,,,,3250.22,0
6374100,12:37:13,12:37:13,2851,13,,,,3495.58,0
6374100,12:37:36,12:37:36,618,14,,,,3668.39,0
6374100,12:39:00,12:39:00,2723,15,,,,4394.1,
6374100,12:40:26,12:40:26,2905,16,,,,4886.2,0
6374100,12:41:53,12:41:53,2906,17,,,,5355.37,0
6374100,12:42:39,12:42:39,2907,18,,,,5639.67,0
6374100,12:44:08,12:44:08,1014,19,,,,6129.71,0
6374100,12:45:00,12:45:00,1015,20,,,,6408.21,
6374100,12:45:38,12:45:38,2908,21,,,,6712.82,0
6374100,12:46:40,12:46:40,8356,22,,,,7141.58,0
6374100,12:47:44,12:47:44,2753,23,,,,7508.74,0
6374100,12:48:29,12:48:29,2754,24,,,,7780.26,0
6374100,12:49:03,12:49:03,10155,25,,,,7985.37,0
6374100,12:49:45,12:49:45,2910,26,,,,8251.07,0
6374100,12:50:23,12:50:23,2911,27,,,,8450.17,0
6374100,12:51:00,12:51:00,2912,28,,,,8652.35,
6374100,12:51:41,12:51:41,2769,29,,,,8998.1,0
6374100,12:52:08,12:52:08,2770,30,,,,9168.68,0
6374100,12:52:30,12:52:30,2771,31,,,,9339.05,0
6374100,12:52:58,12:52:58,2772,32,,,,9598.34,0
6374100,12:53:18,12:53:18,2773,33,,,,9835.23,0
6374100,12:53:38,12:53:38,2774,34,,,,10035.45,0
6374100,12:53:54,12:53:54,2775,35,,,,10197.43,0
6374100,12:54:33,12:54:33,2776,36,,,,10490.27,0
6374100,12:55:04,12:55:04,2777,37,,,,10777.47,0
6374100,12:55:43,12:55:43,2778,38,,,,11110.05,0
6374100,12:56:10,12:56:10,2779,39,,,,11410.93,0
6374100,12:56:32,12:56:32,2780,40,,,,11606.14,0
6374100,12:56:52,12:56:52,10635,41,,,,11770.18,0
6374100,12:58:27,12:58:27,2914,42,,,,12079.26,0
6374100,12:59:00,12:59:00,8089,43,,,,12419.27,
6374100,12:59:38,12:59:38,2916,44,,,,12808.37,0
6374100,13:00:17,13:00:17,2917,45,,,,13200.74,0
6374100,13:00:49,13:00:49,2918,46,,,,13513.95,0
6374100,13:01:00,13:01:00,5822,47,,1,,13621.23,
6374100,13:01:28,13:01:28,2919,48,,,,13753.56,0
6374100,13:02:13,13:02:13,2920,49,,,,14110.76,0
6374100,13:02:40,13:02:40,2921,50,,,,14330.26,0
6374100,13:03:18,13:03:18,2922,51,,,,14577.22,0
6374100,13:04:29,13:04:29,2787,52,,,,15158.39,0
6374100,13:05:35,13:05:35,8943,53,,,,15756.18,0
6374100,13:06:23,13:06:23,7819,54,,,,16193.69,0
6374100,13:07:00,13:07:00,8874,55,,,,16526.95,
6374100,13:07:48,13:07:48,10292,56,,,,16962.56,0
6374100,13:09:43,13:09:43,10690,57,,,,17596,0
6374100,13:11:11,13:11:11,10686,58,,,,18546.76,0
6374100,13:13:01,13:13:01,5548,59,,,,19910.33,0
6374100,13:14:09,13:14:09,5549,60,,,,20709.09,0
6374100,13:14:24,13:14:24,9930,61,,,,20892.06,0
6374100,13:15:00,13:15:00,9932,62,,,,21330.14,
6374100,13:16:00,13:16:00,5815,63,,1,,21976.51,
6374110,12:30:00,12:30:00,9528,1,,,1,0,
6374110,12:30:42,12:30:42,998,2,,,,316.06,0
6374110,12:32:00,12:32:00,2842,3,,,,902.43,0
6374110,12:32:39,12:32:39,2843,4,,,,1184.62,0
6374110,12:33:07,12:33:07,2844,5,,,,1406.34,0
6374110,12:33:57,12:33:57,2845,6,,,,1814.76,0
6374110,12:34:30,12:34:30,2846,7,,,,2085.99,0
6374110,12:35:04,12:35:04,2847,8,,,,2362.18,0
6374110,12:35:25,12:35:25,6648,9,,,,2562.67,0
6374110,12:35:46,12:35:46,2848,10,,,,2756.39,0
6374110,12:36:09,12:36:09,2849,11,,,,2943.75,0
6374110,12:36:48,12:36:48,2850,12,,,,3250.22,0
6374110,12:37:13,12:37:13,2851,13,,,,3495.58,0
6374110,12:37:36,12:37:36,618,14,,,,3668.39,0
6374110,12:39:00,12:39:00,2723,15,,,,4394.1,
6374110,12:40:26,12:40:26,2905,16,,,,4886.2,0
6374110,12:41:53,12:41:53,2906,17,,,,5355.37,0
6374110,12:42:39,12:42:39,2907,18,,,,5639.67,0
6374110,12:44:08,12:44:08,1014,19,,,,6129.71,0
6374110,12:45:00,12:45:00,1015,20,,,,6408.21,
6374110,12:45:38,12:45:38,2908,21,,,,6712.82,0
6374110,12:46:40,12:46:40,8356,22,,,,7141.58,0
6374110,12:47:44,12:47:44,2753,23,,,,7508.74,0
6374110,12:48:29,12:48:29,2754,24,,,,7780.26,0
6374110,12:49:03,12:49:03,10155,25,,,,7985.37,0
6374110,12:49:45,12:49:45,2910,26,,,,8251.07,0
6374110,12:50:23,12:50:23,2911,27,,,,8450.17,0
6374110,12:51:00,12:51:00,2912,28,,,,8652.35,
6374110,12:51:41,12:51:41,2769,29,,,,8998.1,0
6374110,12:52:08,12:52:08,2770,30,,,,9168.68,0
6374110,12:52:30,12:52:30,2771,31,,,,9339.05,0
6374110,12:52:58,12:52:58,2772,32,,,,9598.34,0
6374110,12:53:18,12:53:18,2773,33,,,,9835.23,0
6374110,12:53:38,12:53:38,2774,34,,,,10035.45,0
6374110,12:53:54,12:53:54,2775,35,,,,10197.43,0
6374110,12:54:33,12:54:33,2776,36,,,,10490.27,0
6374110,12:55:04,12:55:04,2777,37,,,,10777.47,0
6374110,12:55:43,12:55:43,2778,38,,,,11110.05,0
6374110,12:56:10,12:56:10,2779,39,,,,11410.93,0
6374110,12:56:32,12:56:32,2780,40,,,,11606.14,0
6374110,12:56:52,12:56:52,10635,41,,,,11770.18,0
6374110,12:58:27,12:58:27,2914,42,,,,12079.26,0
6374110,12:59:00,12:59:00,8089,43,,,,12419.27,
6374110,12:59:38,12:59:38,2916,44,,,,12808.37,0
6374110,13:00:17,13:00:17,2917,45,,,,13200.74,0
6374110,13:00:49,13:00:49,2918,46,,,,13513.95,0
6374110,13:01:00,13:01:00,5822,47,,1,,13621.23,
6374110,13:01:28,13:01:28,2919,48,,,,13753.56,0
6374110,13:02:13,13:02:13,2920,49,,,,14110.76,0
6374110,13:02:40,13:02:40,2921,50,,,,14330.26,0
6374110,13:03:18,13:03:18,2922,51,,,,14577.22,0
6374110,13:04:29,13:04:29,2787,52,,,,15158.39,0
6374110,13:05:35,13:05:35,8943,53,,,,15756.18,0
6374110,13:06:23,13:06:23,7819,54,,,,16193.69,0
6374110,13:07:00,13:07:00,8874,55,,,,16526.95,
6374110,13:07:48,13:07:48,10292,56,,,,16962.56,0
6374110,13:09:43,13:09:43,10690,57,,,,17596,0
6374110,13:11:11,13:11:11,10686,58,,,,18546.76,0
6374110,13:13:01,13:13:01,5548,59,,,,19910.33,0
6374110,13:14:09,13:14:09,5549,60,,,,20709.09,0
6374110,13:14:24,13:14:24,9930,61,,,,20892.06,0
6374110,13:15:00,13:15:00,9932,62,,,,21330.14,
6374110,13:16:00,13:16:00,5815,63,,1,,21976.51,
6409090,12:32:00,12:32:00,9528,1,,,1,0,
6409090,12:32:42,12:32:42,998,2,,,,316.06,0
6409090,12:34:00,12:34:00,2842,3,,,,902.43,0
6409090,12:34:39,12:34:39,2843,4,,,,1184.62,0
6409090,12:35:07,12:35:07,2844,5,,,,1406.34,0
6409090,12:35:57,12:35:57,2845,6,,,,1814.76,0
6409090,12:36:30,12:36:30,2846,7,,,,2085.99,0
6409090,12:37:04,12:37:04,2847,8,,,,2362.18,0
6409090,12:37:25,12:37:25,6648,9,,,,2562.67,0
6409090,12:37:46,12:37:46,2848,10,,,,2756.39,0
6409090,12:38:09,12:38:09,2849,11,,,,2943.75,0
6409090,12:38:48,12:38:48,2850,12,,,,3250.22,0
6409090,12:39:13,12:39:13,2851,13,,,,3495.58,0
6409090,12:39:36,12:39:36,618,14,,,,3668.39,0
6409090,12:41:00,12:41:00,2723,15,,,,4394.1,
6409090,12:42:26,12:42:26,2905,16,,,,4886.2,0
6409090,12:43:53,12:43:53,2906,17,,,,5355.37,0
6409090,12:44:39,12:44:39,2907,18,,,,5639.67,0
6409090,12:46:08,12:46:08,1014,19,,,,6129.71,0
6409090,12:47:00,12:47:00,1015,20,,,,6408.21,
6409090,12:47:38,12:47:38,2908,21,,,,6712.82,0
6409090,12:48:40,12:48:40,8356,22,,,,7141.58,0
6409090,12:49:44,12:49:44,2753,23,,,,7508.74,0
6409090,12:50:29,12:50:29,2754,24,,,,7780.26,0
6409090,12:51:03,12:51:03,10155,25,,,,7985.37,0
6409090,12:51:45,12:51:45,2910,26,,,,8251.07,0
6409090,12:52:23,12:52:23,2911,27,,,,8450.17,0
6409090,12:53:00,12:53:00,2912,28,,,,8652.35,
6409090,12:53:41,12:53:41,2769,29,,,,8998.1,0
6409090,12:54:08,12:54:08,2770,30,,,,9168.68,0
6409090,12:54:30,12:54:30,2771,31,,,,9339.05,0
6409090,12:54:58,12:54:58,2772,32,,,,9598.34,0
6409090,12:55:18,12:55:18,2773,33,,,,9835.23,0
6409090,12:55:38,12:55:38,2774,34,,,,10035.45,0
6409090,12:55:54,12:55:54,2775,35,,,,10197.43,0
6409090,12:56:33,12:56:33,2776,36,,,,10490.27,0
6409090,12:57:04,12:57:04,2777,37,,,,10777.47,0
6409090,12:57:43,12:57:43,2778,38,,,,11110.05,0
6409090,12:58:10,12:58:10,2779,39,,,,11410.93,0
6409090,12:58:32,12:58:32,2780,40,,,,11606.14,0
6409090,12:58:52,12:58:52,10635,41,,,,11770.18,0
6409090,13:00:27,13:00:27,2914,42,,,,12079.26,0
6409090,13:01:00,13:01:00,8089,43,,,,12419.27,
6409090,13:01:38,13:01:38,2916,44,,,,12808.37,0
6409090,13:02:17,13:02:17,2917,45,,,,13200.74,0
6409090,13:02:49,13:02:49,2918,46,,,,13513.95,0
6409090,13:03:00,13:03:00,5822,47,,1,,13621.23,
6409090,13:03:28,13:03:28,2919,48,,,,13753.56,0
6409090,13:04:13,13:04:13,2920,49,,,,14110.76,0
6409090,13:04:40,13:04:40,2921,50,,,,14330.26,0
6409090,13:05:18,13:05:18,2922,51,,,,14577.22,0
6409090,13:06:29,13:06:29,2787,52,,,,15158.39,0
6409090,13:07:35,13:07:35,8943,53,,,,15756.18,0
6409090,13:08:23,13:08:23,7819,54,,,,16193.69,0
6409090,13:09:00,13:09:00,8874,55,,,,16526.95,
6409090,13:09:48,13:09:48,10292,56,,,,16962.56,0
6409090,13:11:43,13:11:43,10690,57,,,,17596,0
6409090,13:13:11,13:13:11,10686,58,,,,18546.76,0
6409090,13:15:01,13:15:01,5548,59,,,,19910.33,0
6409090,13:16:09,13:16:09,5549,60,,,,20709.09,0
6409090,13:16:24,13:16:24,9930,61,,,,20892.06,0
6409090,13:17:00,13:17:00,9932,62,,,,21330.14,
6409090,13:18:00,13:18:00,5815,63,,1,,21976.51,
6800070,16:32:00,16:32:00,9528,1,,,1,0,
6800070,16:32:42,16:32:42,998,2,,,,316.06,0
6800070,16:34:00,16:34:00,2842,3,,,,902.43,0
6800070,16:34:39,16:34:39,2843,4,,,,1184.62,0
6800070,16:35:07,16:35:07,2844,5,,,,1406.34,0
6800070,16:35:57,16:35:57,2845,6,,,,1814.76,0
6800070,16:36:30,16:36:30,2846,7,,,,2085.99,0
6800070,16:37:04,16:37:04,2847,8,,,,2362.18,0
6800070,16:37:25,16:37:25,6648,9,,,,2562.67,0
6800070,16:37:46,16:37:46,2848,10,,,,2756.39,0
6800070,16:38:09,16:38:09,2849,11,,,,2943.75,0
6800070,16:38:48,16:38:48,2850,12,,,,3250.22,0
6800070,16:39:13,16:39:13,2851,13,,,,3495.58,0
6800070,16:39:36,16:39:36,618,14,,,,3668.39,0
6800070,16:41:00,16:41:00,2723,15,,,,4394.1,
6800070,16:42:26,16:42:26,2905,16,,,,4886.2,0
6800070,16:43:53,16:43:53,2906,17,,,,5355.37,0
6800070,16:44:39,16:44:39,2907,18,,,,5639.67,0
6800070,16:46:08,16:46:08,1014,19,,,,6129.71,0
6800070,16:47:00,16:47:00,1015,20,,,,6408.21,
6800070,16:47:38,16:47:38,2908,21,,,,6712.82,0
6800070,16:48:40,16:48:40,8356,22,,,,7141.58,0
6800070,16:49:44,16:49:44,2753,23,,,,7508.74,0
6800070,16:50:29,16:50:29,2754,24,,,,7780.26,0
6800070,16:51:03,16:51:03,10155,25,,,,7985.37,0
6800070,16:51:45,16:51:45,2910,26,,,,8251.07,0
6800070,16:52:23,16:52:23,2911,27,,,,8450.17,0
6800070,16:53:00,16:53:00,2912,28,,,,8652.35,
6800070,16:53:41,16:53:41,2769,29,,,,8998.1,0
6800070,16:54:08,16:54:08,2770,30,,,,9168.68,0
6800070,16:54:30,16:54:30,2771,31,,,,9339.05,0
6800070,16:54:58,16:54:58,2772,32,,,,9598.34,0
6800070,16:55:18,16:55:18,2773,33,,,,9835.23,0
6800070,16:55:38,16:55:38,2774,34,,,,10035.45,0
6800070,16:55:54,16:55:54,2775,35,,,,10197.43,0
6800070,16:56:33,16:56:33,2776,36,,,,10490.27,0
6800070,16:57:04,16:57:04,2777,37,,,,10777.47,0
6800070,16:57:43,16:57:43,2778,38,,,,11110.05,0
6800070,16:58:10,16:58:10,2779,39,,,,11410.93,0
6800070,16:58:32,16:58:32,2780,40,,,,11606.14,0
6800070,16:58:52,16:58:52,10635,41,,,,11770.18,0
6800070,17:00:27,17:00:27,2914,42,,,,12079.26,0
6800070,17:01:00,17:01:00,8089,43,,,,12419.27,
6800070,17:01:38,17:01:38,2916,44,,,,12808.37,0
6800070,17:02:17,17:02:17,2917,45,,,,13200.74,0
6800070,17:02:49,17:02:49,2918,46,,,,13513.95,0
6800070,17:03:00,17:03:00,5822,47,,1,,13621.23,
6800070,17:03:28,17:03:28,2919,48,,,,13753.56,0
6800070,17:04:13,17:04:13,2920,49,,,,14110.76,0
6800070,17:04:40,17:04:40,2921,50,,,,14330.26,0
6800070,17:05:18,17:05:18,2922,51,,,,14577.22,0
6800070,17:06:29,17:06:29,2787,52,,,,15158.39,0
6800070,17:07:35,17:07:35,8943,53,,,,15756.18,0
6800070,17:08:23,17:08:23,7819,54,,,,16193.69,0
6800070,17:09:00,17:09:00,8874,55,,,,16526.95,
6800070,17:09:48,17:09:48,10292,56,,,,16962.56,0
6800070,17:11:43,17:11:43,10690,57,,,,17596,0
6800070,17:13:11,17:13:11,10686,58,,,,18546.76,0
6800070,17:15:01,17:15:01,5548,59,,,,19910.33,0
6800070,17:16:09,17:16:09,5549,60,,,,20709.09,0
6800070,17:16:24,17:16:24,9930,61,,,,20892.06,0
6800070,17:17:00,17:17:00,9932,62,,,,21330.14,
6800070,17:18:00,17:18:00,5815,63,,1,,21976.51,
7165080,18:30:00,18:30:00,9528,1,,,1,0,
7165080,18:30:42,18:30:42,998,2,,,,316.06,0
7165080,18:32:00,18:32:00,2842,3,,,,902.43,0
7165080,18:32:39,18:32:39,2843,4,,,,1184.62,0
7165080,18:33:07,18:33:07,2844,5,,,,1406.34,0
7165080,18:33:57,18:33:57,2845,6,,,,1814.76,0
7165080,18:34:30,18:34:30,2846,7,,,,2085.99,0
7165080,18:35:04,18:35:04,2847,8,,,,2362.18,0
7165080,18:35:25,18:35:25,6648,9,,,,2562.67,0
7165080,18:35:46,18:35:46,2848,10,,,,2756.39,0
7165080,18:36:09,18:36:09,2849,11,,,,2943.75,0
7165080,18:36:48,18:36:48,2850,12,,,,3250.22,0
7165080,18:37:13,18:37:13,2851,13,,,,3495.58,0
7165080,18:37:36,18:37:36,618,14,,,,3668.39,0
7165080,18:39:00,18:39:00,2723,15,,,,4394.1,
7165080,18:40:26,18:40:26,2905,16,,,,4886.2,0
7165080,18:41:53,18:41:53,2906,17,,,,5355.37,0
7165080,18:42:39,18:42:39,2907,18,,,,5639.67,0
7165080,18:44:08,18:44:08,1014,19,,,,6129.71,0
7165080,18:45:00,18:45:00,1015,20,,,,6408.21,
7165080,18:45:38,18:45:38,2908,21,,,,6712.82,0
7165080,18:46:40,18:46:40,8356,22,,,,7141.58,0
7165080,18:47:44,18:47:44,2753,23,,,,7508.74,0
7165080,18:48:29,18:48:29,2754,24,,,,7780.26,0
7165080,18:49:03,18:49:03,10155,25,,,,7985.37,0
7165080,18:49:45,18:49:45,2910,26,,,,8251.07,0
7165080,18:50:23,18:50:23,2911,27,,,,8450.17,0
7165080,18:51:00,18:51:00,2912,28,,,,8652.35,
7165080,18:51:36,18:51:36,2769,29,,,,8998.1,0
7165080,18:52:00,18:52:00,2770,30,,,,9168.68,0
7165080,18:52:19,18:52:19,2771,31,,,,9339.05,0
7165080,18:52:43,18:52:43,2772,32,,,,9598.34,0
7165080,18:53:01,18:53:01,2773,33,,,,9835.23,0
7165080,18:53:18,18:53:18,2774,34,,,,10035.45,0
7165080,18:53:32,18:53:32,2775,35,,,,10197.43,0
7165080,18:54:07,18:54:07,2776,36,,,,10490.27,0
7165080,18:54:33,18:54:33,2777,37,,,,10777.47,0
7165080,18:55:08,18:55:08,2778,38,,,,11110.05,0
7165080,18:55:31,18:55:31,2779,39,,,,11410.93,0
7165080,18:55:50,18:55:50,2780,40,,,,11606.14,0
7165080,18:56:08,18:56:08,10635,41,,,,11770.18,0
7165080,18:57:31,18:57:31,2914,42,,,,12079.26,0
7165080,18:58:00,18:58:00,8089,43,,,,12419.27,
7165080,18:58:38,18:58:38,2916,44,,,,12808.37,0
7165080,18:59:17,18:59:17,2917,45,,,,13200.74,0
7165080,18:59:49,18:59:49,2918,46,,,,13513.95,0
7165080,19:00:00,19:00:00,5822,47,,1,,13621.23,
7165080,19:00:28,19:00:28,2919,48,,,,13753.56,0
7165080,19:01:13,19:01:13,2920,49,,,,14110.76,0
7165080,19:01:40,19:01:40,2921,50,,,,14330.26,0
7165080,19:02:18,19:02:18,2922,51,,,,14577.22,0
7165080,19:03:29,19:03:29,2787,52,,,,15158.39,0
7165080,19:04:35,19:04:35,8943,53,,,,15756.18,0
7165080,19:05:23,19:05:23,7819,54,,,,16193.69,0
7165080,19:06:00,19:06:00,8874,55,,,,16526.95,
7165080,19:06:48,19:06:48,10292,56,,,,16962.56,0
7165080,19:08:43,19:08:43,10690,57,,,,17596,0
7165080,19:10:11,19:10:11,10686,58,,,,18546.76,0
7165080,19:12:01,19:12:01,5548,59,,,,19910.33,0
7165080,19:13:09,19:13:09,5549,60,,,,20709.09,0
7165080,19:13:24,19:13:24,9930,61,,,,20892.06,0
7165080,19:14:00,19:14:00,9932,62,,,,21330.14,
7165080,19:15:00,19:15:00,5815,63,,1,,21976.51,
7165100,18:30:00,18:30:00,9528,1,,,1,0,
7165100,18:30:42,18:30:42,998,2,,,,316.06,0
7165100,18:32:00,18:32:00,2842,3,,,,902.43,0
7165100,18:32:39,18:32:39,2843,4,,,,1184.62,0
7165100,18:33:07,18:33:07,2844,5,,,,1406.34,0
7165100,18:33:57,18:33:57,2845,6,,,,1814.76,0
7165100,18:34:30,18:34:30,2846,7,,,,2085.99,0
7165100,18:35:04,18:35:04,2847,8,,,,2362.18,0
7165100,18:35:25,18:35:25,6648,9,,,,2562.67,0
7165100,18:35:46,18:35:46,2848,10,,,,2756.39,0
7165100,18:36:09,18:36:09,2849,11,,,,2943.75,0
7165100,18:36:48,18:36:48,2850,12,,,,3250.22,0
7165100,18:37:13,18:37:13,2851,13,,,,3495.58,0
7165100,18:37:36,18:37:36,618,14,,,,3668.39,0
7165100,18:39:00,18:39:00,2723,15,,,,4394.1,
7165100,18:40:26,18:40:26,2905,16,,,,4886.2,0
7165100,18:41:53,18:41:53,2906,17,,,,5355.37,0
7165100,18:42:39,18:42:39,2907,18,,,,5639.67,0
7165100,18:44:08,18:44:08,1014,19,,,,6129.71,0
7165100,18:45:00,18:45:00,1015,20,,,,6408.21,
7165100,18:45:38,18:45:38,2908,21,,,,6712.82,0
7165100,18:46:40,18:46:40,8356,22,,,,7141.58,0
7165100,18:47:44,18:47:44,2753,23,,,,7508.74,0
7165100,18:48:29,18:48:29,2754,24,,,,7780.26,0
7165100,18:49:03,18:49:03,10155,25,,,,7985.37,0
7165100,18:49:45,18:49:45,2910,26,,,,8251.07,0
7165100,18:50:23,18:50:23,2911,27,,,,8450.17,0
7165100,18:51:00,18:51:00,2912,28,,,,8652.35,
7165100,18:51:36,18:51:36,2769,29,,,,8998.1,0
7165100,18:52:00,18:52:00,2770,30,,,,9168.68,0
7165100,18:52:19,18:52:19,2771,31,,,,9339.05,0
7165100,18:52:43,18:52:43,2772,32,,,,9598.34,0
7165100,18:53:01,18:53:01,2773,33,,,,9835.23,0
7165100,18:53:18,18:53:18,2774,34,,,,10035.45,0
7165100,18:53:32,18:53:32,2775,35,,,,10197.43,0
7165100,18:54:07,18:54:07,2776,36,,,,10490.27,0
7165100,18:54:33,18:54:33,2777,37,,,,10777.47,0
7165100,18:55:08,18:55:08,2778,38,,,,11110.05,0
7165100,18:55:31,18:55:31,2779,39,,,,11410.93,0
7165100,18:55:50,18:55:50,2780,40,,,,11606.14,0
7165100,18:56:08,18:56:08,10635,41,,,,11770.18,0
7165100,18:57:31,18:57:31,2914,42,,,,12079.26,0
7165100,18:58:00,18:58:00,8089,43,,,,12419.27,
7165100,18:58:38,18:58:38,2916,44,,,,12808.37,0
7165100,18:59:17,18:59:17,2917,45,,,,13200.74,0
7165100,18:59:49,18:59:49,2918,46,,,,13513.95,0
7165100,19:00:00,19:00:00,5822,47,,1,,13621.23,
7165100,19:00:28,19:00:28,2919,48,,,,13753.56,0
7165100,19:01:13,19:01:13,2920,49,,,,14110.76,0
7165100,19:01:40,19:01:40,2921,50,,,,14330.26,0
7165100,19:02:18,19:02:18,2922,51,,,,14577.22,0
7165100,19:03:29,19:03:29,2787,52,,,,15158.39,0
7165100,19:04:35,19:04:35,8943,53,,,,15756.18,0
7165100,19:05:23,19:05:23,7819,54,,,,16193.69,0
7165100,19:06:00,19:06:00,8874,55,,,,16526.95,
7165100,19:06:48,19:06:48,10292,56,,,,16962.56,0
7165100,19:08:43,19:08:43,10690,57,,,,17596,0
7165100,19:10:11,19:10:11,10686,58,,,,18546.76,0
7165100,19:12:01,19:12:01,5548,59,,,,19910.33,0
7165100,19:13:09,19:13:09,5549,60,,,,20709.09,0
7165100,19:13:24,19:13:24,9930,61,,,,20892.06,0
7165100,19:14:00,19:14:00,9932,62,,,,21330.14,
7165100,19:15:00,19:15:00,5815,63,,1,,21976.51,
7165110,18:30:00,18:30:00,9528,1,,,1,0,
7165110,18:30:42,18:30:42,998,2,,,,316.06,0
7165110,18:32:00,18:32:00,2842,3,,,,902.43,0
7165110,18:32:39,18:32:39,2843,4,,,,1184.62,0
7165110,18:33:07,18:33:07,2844,5,,,,1406.34,0
7165110,18:33:57,18:33:57,2845,6,,,,1814.76,0
7165110,18:34:30,18:34:30,2846,7,,,,2085.99,0
7165110,18:35:04,18:35:04,2847,8,,,,2362.18,0
7165110,18:35:25,18:35:25,6648,9,,,,2562.67,0
7165110,18:35:46,18:35:46,2848,10,,,,2756.39,0
7165110,18:36:09,18:36:09,2849,11,,,,2943.75,0
7165110,18:36:48,18:36:48,2850,12,,,,3250.22,0
7165110,18:37:13,18:37:13,2851,13,,,,3495.58,0
7165110,18:37:36,18:37:36,618,14,,,,3668.39,0
7165110,18:39:00,18:39:00,2723,15,,,,4394.1,
7165110,18:40:26,18:40:26,2905,16,,,,4886.2,0
7165110,18:41:53,18:41:53,2906,17,,,,5355.37,0
7165110,18:42:39,18:42:39,2907,18,,,,5639.67,0
7165110,18:44:08,18:44:08,1014,19,,,,6129.71,0
7165110,18:45:00,18:45:00,1015,20,,,,6408.21,
7165110,18:45:38,18:45:38,2908,21,,,,6712.82,0
7165110,18:46:40,18:46:40,8356,22,,,,7141.58,0
7165110,18:47:44,18:47:44,2753,23,,,,7508.74,0
7165110,18:48:29,18:48:29,2754,24,,,,7780.26,0
7165110,18:49:03,18:49:03,10155,25,,,,7985.37,0
7165110,18:49:45,18:49:45,2910,26,,,,8251.07,0
7165110,18:50:23,18:50:23,2911,27,,,,8450.17,0
7165110,18:51:00,18:51:00,2912,28,,,,8652.35,
7165110,18:51:36,18:51:36,2769,29,,,,8998.1,0
7165110,18:52:00,18:52:00,2770,30,,,,9168.68,0
7165110,18:52:19,18:52:19,2771,31,,,,9339.05,0
7165110,18:52:43,18:52:43,2772,32,,,,9598.34,0
7165110,18:53:01,18:53:01,2773,33,,,,9835.23,0
7165110,18:53:18,18:53:18,2774,34,,,,10035.45,0
7165110,18:53:32,18:53:32,2775,35,,,,10197.43,0
7165110,18:54:07,18:54:07,2776,36,,,,10490.27,0
7165110,18:54:33,18:54:33,2777,37,,,,10777.47,0
7165110,18:55:08,18:55:08,2778,38,,,,11110.05,0
7165110,18:55:31,18:55:31,2779,39,,,,11410.93,0
7165110,18:55:50,18:55:50,2780,40,,,,11606.14,0
7165110,18:56:08,18:56:08,10635,41,,,,11770.18,0
7165110,18:57:31,18:57:31,2914,42,,,,12079.26,0
7165110,18:58:00,18:58:00,8089,43,,,,12419.27,
7165110,18:58:38,18:58:38,2916,44,,,,12808.37,0
7165110,18:59:17,18:59:17,2917,45,,,,13200.74,0
7165110,18:59:49,18:59:49,2918,46,,,,13513.95,0
7165110,19:00:00,19:00:00,5822,47,,1,,13621.23,
7165110,19:00:28,19:00:28,2919,48,,,,13753.56,0
7165110,19:01:13,19:01:13,2920,49,,,,14110.76,0
7165110,19:01:40,19:01:40,2921,50,,,,14330.26,0
7165110,19:02:18,19:02:18,2922,51,,,,14577.22,0
7165110,19:03:29,19:03:29,2787,52,,,,15158.39,0
7165110,19:04:35,19:04:35,8943,53,,,,15756.18,0
7165110,19:05:23,19:05:23,7819,54,,,,16193.69,0
7165110,19:06:00,19:06:00,8874,55,,,,16526.95,
7165110,19:06:48,19:06:48,10292,56,,,,16962.56,0
7165110,19:08:43,19:08:43,10690,57,,,,17596,0
7165110,19:10:11,19:10:11,10686,58,,,,18546.76,0
7165110,19:12:01,19:12:01,5548,59,,,,19910.33,0
7165110,19:13:09,19:13:09,5549,60,,,,20709.09,0
7165110,19:13:24,19:13:24,9930,61,,,,20892.06,0
7165110,19:14:00,19:14:00,9932,62,,,,21330.14,
7165110,19:15:00,19:15:00,5815,63,,1,,21976.51,
7356070,23:52:00,23:52:00,9528,1,,,1,0,
7356070,23:52:37,23:52:37,998,2,,,,316.06,0
7356070,23:53:46,23:53:46,2842,3,,,,902.43,0
7356070,23:54:21,23:54:21,2843,4,,,,1184.62,0
7356070,23:54:46,23:54:46,2844,5,,,,1406.34,0
7356070,23:55:30,23:55:30,2845,6,,,,1814.76,0
7356070,23:56:00,23:56:00,2846,7,,,,2085.99,0
7356070,23:56:30,23:56:30,2847,8,,,,2362.18,0
7356070,23:56:49,23:56:49,6648,9,,,,2562.67,0
7356070,23:57:08,23:57:08,2848,10,,,,2756.39,0
7356070,23:57:28,23:57:28,2849,11,,,,2943.75,0
7356070,23:58:02,23:58:02,2850,12,,,,3250.22,0
7356070,23:58:25,23:58:25,2851,13,,,,3495.58,0
7356070,23:58:45,23:58:45,618,14,,,,3668.39,0
7356070,24:00:00,24:00:00,2723,15,,,,4394.1,
7356070,24:01:12,24:01:12,2905,16,,,,4886.2,0
7356070,24:02:24,24:02:24,2906,17,,,,5355.37,0
7356070,24:03:02,24:03:02,2907,18,,,,5639.67,0
7356070,24:04:17,24:04:17,1014,19,,,,6129.71,0
7356070,24:05:00,24:05:00,1015,20,,,,6408.21,
7356070,24:05:31,24:05:31,2908,21,,,,6712.82,0
7356070,24:06:23,24:06:23,8356,22,,,,7141.58,0
7356070,24:07:17,24:07:17,2753,23,,,,7508.74,0
7356070,24:07:54,24:07:54,2754,24,,,,7780.26,0
7356070,24:08:22,24:08:22,10155,25,,,,7985.37,0
7356070,24:08:57,24:08:57,2910,26,,,,8251.07,0
7356070,24:09:29,24:09:29,2911,27,,,,8450.17,0
7356070,24:10:00,24:10:00,2912,28,,,,8652.35,
7356070,24:10:36,24:10:36,2769,29,,,,8998.1,0
7356070,24:11:00,24:11:00,2770,30,,,,9168.68,0
7356070,24:11:19,24:11:19,2771,31,,,,9339.05,0
7356070,24:11:43,24:11:43,2772,32,,,,9598.34,0
7356070,24:12:01,24:12:01,2773,33,,,,9835.23,0
7356070,24:12:18,24:12:18,2774,34,,,,10035.45,0
7356070,24:12:32,24:12:32,2775,35,,,,10197.43,0
7356070,24:13:07,24:13:07,2776,36,,,,10490.27,0
7356070,24:13:33,24:13:33,2777,37,,,,10777.47,0
7356070,24:14:08,24:14:08,2778,38,,,,11110.05,0
7356070,24:14:31,24:14:31,2779,39,,,,11410.93,0
7356070,24:14:50,24:14:50,2780,40,,,,11606.14,0
7356070,24:15:08,24:15:08,10635,41,,,,11770.18,0
7356070,24:16:31,24:16:31,2914,42,,,,12079.26,0
7356070,24:17:00,24:17:00,8089,43,,,,12419.27,
7356070,24:17:38,24:17:38,2916,44,,,,12808.37,0
7356070,24:18:17,24:18:17,2917,45,,,,13200.74,0
7356070,24:18:49,24:18:49,2918,46,,,,13513.95,0
7356070,24:19:00,24:19:00,5822,47,,1,,13621.23,
7356070,24:19:23,24:19:23,2919,48,,,,13753.56,0
7356070,24:20:01,24:20:01,2920,49,,,,14110.76,0
7356070,24:20:23,24:20:23,2921,50,,,,14330.26,0
7356070,24:20:55,24:20:55,2922,51,,,,14577.22,0
7356070,24:21:54,24:21:54,2787,52,,,,15158.39,0
7356070,24:22:49,24:22:49,8943,53,,,,15756.18,0
7356070,24:23:29,24:23:29,7819,54,,,,16193.69,0
7356070,24:24:00,24:24:00,8874,55,,,,16526.95,
7356070,24:24:42,24:24:42,10292,56,,,,16962.56,0
7356070,24:26:23,24:26:23,10690,57,,,,17596,0
7356070,24:27:40,24:27:40,10686,58,,,,18546.76,0
7356070,24:29:16,24:29:16,5548,59,,,,19910.33,0
7356070,24:30:15,24:30:15,5549,60,,,,20709.09,0
7356070,24:30:29,24:30:29,9930,61,,,,20892.06,0
7356070,24:31:00,24:31:00,9932,62,,,,21330.14,
7356070,24:32:00,24:32:00,5815,63,,1,,21976.51,
7531070,16:02:00,16:02:00,9528,1,,,1,0,
7531070,16:02:42,16:02:42,998,2,,,,316.06,0
7531070,16:04:00,16:04:00,2842,3,,,,902.43,0
7531070,16:04:39,16:04:39,2843,4,,,,1184.62,0
7531070,16:05:07,16:05:07,2844,5,,,,1406.34,0
7531070,16:05:57,16:05:57,2845,6,,,,1814.76,0
7531070,16:06:30,16:06:30,2846,7,,,,2085.99,0
7531070,16:07:04,16:07:04,2847,8,,,,2362.18,0
7531070,16:07:25,16:07:25,6648,9,,,,2562.67,0
7531070,16:07:46,16:07:46,2848,10,,,,2756.39,0
7531070,16:08:09,16:08:09,2849,11,,,,2943.75,0
7531070,16:08:48,16:08:48,2850,12,,,,3250.22,0
7531070,16:09:13,16:09:13,2851,13,,,,3495.58,0
7531070,16:09:36,16:09:36,618,14,,,,3668.39,0
7531070,16:11:00,16:11:00,2723,15,,,,4394.1,
7531070,16:12:26,16:12:26,2905,16,,,,4886.2,0
7531070,16:13:53,16:13:53,2906,17,,,,5355.37,0
7531070,16:14:39,16:14:39,2907,18,,,,5639.67,0
7531070,16:16:08,16:16:08,1014,19,,,,6129.71,0
7531070,16:17:00,16:17:00,1015,20,,,,6408.21,
7531070,16:17:38,16:17:38,2908,21,,,,6712.82,0
7531070,16:18:40,16:18:40,8356,22,,,,7141.58,0
7531070,16:19:44,16:19:44,2753,23,,,,7508.74,0
7531070,16:20:29,16:20:29,2754,24,,,,7780.26,0
7531070,16:21:03,16:21:03,10155,25,,,,7985.37,0
7531070,16:21:45,16:21:45,2910,26,,,,8251.07,0
7531070,16:22:23,16:22:23,2911,27,,,,8450.17,0
7531070,16:23:00,16:23:00,2912,28,,,,8652.35,
7531070,16:23:41,16:23:41,2769,29,,,,8998.1,0
7531070,16:24:08,16:24:08,2770,30,,,,9168.68,0
7531070,16:24:30,16:24:30,2771,31,,,,9339.05,0
7531070,16:24:58,16:24:58,2772,32,,,,9598.34,0
7531070,16:25:18,16:25:18,2773,33,,,,9835.23,0
7531070,16:25:38,16:25:38,2774,34,,,,10035.45,0
7531070,16:25:54,16:25:54,2775,35,,,,10197.43,0
7531070,16:26:33,16:26:33,2776,36,,,,10490.27,0
7531070,16:27:04,16:27:04,2777,37,,,,10777.47,0
7531070,16:27:43,16:27:43,2778,38,,,,11110.05,0
7531070,16:28:10,16:28:10,2779,39,,,,11410.93,0
7531070,16:28:32,16:28:32,2780,40,,,,11606.14,0
7531070,16:28:52,16:28:52,10635,41,,,,11770.18,0
7531070,16:30:27,16:30:27,2914,42,,,,12079.26,0
7531070,16:31:00,16:31:00,8089,43,,,,12419.27,
7531070,16:31:38,16:31:38,2916,44,,,,12808.37,0
7531070,16:32:17,16:32:17,2917,45,,,,13200.74,0
7531070,16:32:49,16:32:49,2918,46,,,,13513.95,0
7531070,16:33:00,16:33:00,5822,47,,1,,13621.23,
7531070,16:33:28,16:33:28,2919,48,,,,13753.56,0
7531070,16:34:13,16:34:13,2920,49,,,,14110.76,0
7531070,16:34:40,16:34:40,2921,50,,,,14330.26,0
7531070,16:35:18,16:35:18,2922,51,,,,14577.22,0
7531070,16:36:29,16:36:29,2787,52,,,,15158.39,0
7531070,16:37:35,16:37:35,8943,53,,,,15756.18,0
7531070,16:38:23,16:38:23,7819,54,,,,16193.69,0
7531070,16:39:00,16:39:00,8874,55,,,,16526.95,
7531070,16:39:48,16:39:48,10292,56,,,,16962.56,0
7531070,16:41:43,16:41:43,10690,57,,,,17596,0
7531070,16:43:11,16:43:11,10686,58,,,,18546.76,0
7531070,16:45:01,16:45:01,5548,59,,,,19910.33,0
7531070,16:46:09,16:46:09,5549,60,,,,20709.09,0
7531070,16:46:24,16:46:24,9930,61,,,,20892.06,0
7531070,16:47:00,16:47:00,9932,62,,,,21330.14,
7531070,16:48:00,16:48:00,5815,63,,1,,21976.51,
7689080,07:30:00,07:30:00,9528,1,,,1,0,
7689080,07:30:37,07:30:37,998,2,,,,316.06,0
7689080,07:31:46,07:31:46,2842,3,,,,902.43,0
7689080,07:32:21,07:32:21,2843,4,,,,1184.62,0
7689080,07:32:46,07:32:46,2844,5,,,,1406.34,0
7689080,07:33:30,07:33:30,2845,6,,,,1814.76,0
7689080,07:34:00,07:34:00,2846,7,,,,2085.99,0
7689080,07:34:30,07:34:30,2847,8,,,,2362.18,0
7689080,07:34:49,07:34:49,6648,9,,,,2562.67,0
7689080,07:35:08,07:35:08,2848,10,,,,2756.39,0
7689080,07:35:28,07:35:28,2849,11,,,,2943.75,0
7689080,07:36:02,07:36:02,2850,12,,,,3250.22,0
7689080,07:36:25,07:36:25,2851,13,,,,3495.58,0
7689080,07:36:45,07:36:45,618,14,,,,3668.39,0
7689080,07:38:00,07:38:00,2723,15,,,,4394.1,
7689080,07:39:12,07:39:12,2905,16,,,,4886.2,0
7689080,07:40:24,07:40:24,2906,17,,,,5355.37,0
7689080,07:41:02,07:41:02,2907,18,,,,5639.67,0
7689080,07:42:17,07:42:17,1014,19,,,,6129.71,0
7689080,07:43:00,07:43:00,1015,20,,,,6408.21,
7689080,07:43:31,07:43:31,2908,21,,,,6712.82,0
7689080,07:44:23,07:44:23,8356,22,,,,7141.58,0
7689080,07:45:17,07:45:17,2753,23,,,,7508.74,0
7689080,07:45:54,07:45:54,2754,24,,,,7780.26,0
7689080,07:46:22,07:46:22,10155,25,,,,7985.37,0
7689080,07:46:57,07:46:57,2910,26,,,,8251.07,0
7689080,07:47:29,07:47:29,2911,27,,,,8450.17,0
7689080,07:48:00,07:48:00,2912,28,,,,8652.35,
7689080,07:48:36,07:48:36,2769,29,,,,8998.1,0
7689080,07:49:00,07:49:00,2770,30,,,,9168.68,0
7689080,07:49:19,07:49:19,2771,31,,,,9339.05,0
7689080,07:49:43,07:49:43,2772,32,,,,9598.34,0
7689080,07:50:01,07:50:01,2773,33,,,,9835.23,0
7689080,07:50:18,07:50:18,2774,34,,,,10035.45,0
7689080,07:50:32,07:50:32,2775,35,,,,10197.43,0
7689080,07:51:07,07:51:07,2776,36,,,,10490.27,0
7689080,07:51:33,07:51:33,2777,37,,,,10777.47,0
7689080,07:52:08,07:52:08,2778,38,,,,11110.05,0
7689080,07:52:31,07:52:31,2779,39,,,,11410.93,0
7689080,07:52:50,07:52:50,2780,40,,,,11606.14,0
7689080,07:53:08,07:53:08,10635,41,,,,11770.18,0
7689080,07:54:31,07:54:31,2914,42,,,,12079.26,0
7689080,07:55:00,07:55:00,8089,43,,,,12419.27,
7689080,07:55:38,07:55:38,2916,44,,,,12808.37,0
7689080,07:56:17,07:56:17,2917,45,,,,13200.74,0
7689080,07:56:49,07:56:49,2918,46,,,,13513.95,0
7689080,07:57:00,07:57:00,5822,47,,1,,13621.23,
7689080,07:57:23,07:57:23,2919,48,,,,13753.56,0
7689080,07:58:01,07:58:01,2920,49,,,,14110.76,0
7689080,07:58:23,07:58:23,2921,50,,,,14330.26,0
7689080,07:58:55,07:58:55,2922,51,,,,14577.22,0
7689080,07:59:54,07:59:54,2787,52,,,,15158.39,0
7689080,08:00:49,08:00:49,8943,53,,,,15756.18,0
7689080,08:01:29,08:01:29,7819,54,,,,16193.69,0
7689080,08:02:00,08:02:00,8874,55,,,,16526.95,
7689080,08:02:42,08:02:42,10292,56,,,,16962.56,0
7689080,08:04:23,08:04:23,10690,57,,,,17596,0
7689080,08:05:40,08:05:40,10686,58,,,,18546.76,0
7689080,08:07:16,08:07:16,5548,59,,,,19910.33,0
7689080,08:08:15,08:08:15,5549,60,,,,20709.09,0
7689080,08:08:29,08:08:29,9930,61,,,,20892.06,0
7689080,08:09:00,08:09:00,9932,62,,,,21330.14,
7689080,08:10:00,08:10:00,5815,63,,1,,21976.51,
7689100,07:30:00,07:30:00,9528,1,,,1,0,
7689100,07:30:37,07:30:37,998,2,,,,316.06,0
7689100,07:31:46,07:31:46,2842,3,,,,902.43,0
7689100,07:32:21,07:32:21,2843,4,,,,1184.62,0
7689100,07:32:46,07:32:46,2844,5,,,,1406.34,0
7689100,07:33:30,07:33:30,2845,6,,,,1814.76,0
7689100,07:34:00,07:34:00,2846,7,,,,2085.99,0
7689100,07:34:30,07:34:30,2847,8,,,,2362.18,0
7689100,07:34:49,07:34:49,6648,9,,,,2562.67,0
7689100,07:35:08,07:35:08,2848,10,,,,2756.39,0
7689100,07:35:28,07:35:28,2849,11,,,,2943.75,0
7689100,07:36:02,07:36:02,2850,12,,,,3250.22,0
7689100,07:36:25,07:36:25,2851,13,,,,3495.58,0
7689100,07:36:45,07:36:45,618,14,,,,3668.39,0
7689100,07:38:00,07:38:00,2723,15,,,,4394.1,
7689100,07:39:12,07:39:12,2905,16,,,,4886.2,0
7689100,07:40:24,07:40:24,2906,17,,,,5355.37,0
7689100,07:41:02,07:41:02,2907,18,,,,5639.67,0
7689100,07:42:17,07:42:17,1014,19,,,,6129.71,0
7689100,07:43:00,07:43:00,1015,20,,,,6408.21,
7689100,07:43:31,07:43:31,2908,21,,,,6712.82,0
7689100,07:44:23,07:44:23,8356,22,,,,7141.58,0
7689100,07:45:17,07:45:17,2753,23,,,,7508.74,0
7689100,07:45:54,07:45:54,2754,24,,,,7780.26,0
7689100,07:46:22,07:46:22,10155,25,,,,7985.37,0
7689100,07:46:57,07:46:57,2910,26,,,,8251.07,0
7689100,07:47:29,07:47:29,2911,27,,,,8450.17,0
7689100,07:48:00,07:48:00,2912,28,,,,8652.35,
7689100,07:48:36,07:48:36,2769,29,,,,8998.1,0
7689100,07:49:00,07:49:00,2770,30,,,,9168.68,0
7689100,07:49:19,07:49:19,2771,31,,,,9339.05,0
7689100,07:49:43,07:49:43,2772,32,,,,9598.34,0
7689100,07:50:01,07:50:01,2773,33,,,,9835.23,0
7689100,07:50:18,07:50:18,2774,34,,,,10035.45,0
7689100,07:50:32,07:50:32,2775,35,,,,10197.43,0
7689100,07:51:07,07:51:07,2776,36,,,,10490.27,0
7689100,07:51:33,07:51:33,2777,37,,,,10777.47,0
7689100,07:52:08,07:52:08,2778,38,,,,11110.05,0
7689100,07:52:31,07:52:31,2779,39,,,,11410.93,0
7689100,07:52:50,07:52:50,2780,40,,,,11606.14,0
7689100,07:53:08,07:53:08,10635,41,,,,11770.18,0
7689100,07:54:31,07:54:31,2914,42,,,,12079.26,0
7689100,07:55:00,07:55:00,8089,43,,,,12419.27,
7689100,07:55:38,07:55:38,2916,44,,,,12808.37,0
7689100,07:56:17,07:56:17,2917,45,,,,13200.74,0
7689100,07:56:49,07:56:49,2918,46,,,,13513.95,0
7689100,07:57:00,07:57:00,5822,47,,1,,13621.23,
7689100,07:57:23,07:57:23,2919,48,,,,13753.56,0
7689100,07:58:01,07:58:01,2920,49,,,,14110.76,0
7689100,07:58:23,07:58:23,2921,50,,,,14330.26,0
7689100,07:58:55,07:58:55,2922,51,,,,14577.22,0
7689100,07:59:54,07:59:54,2787,52,,,,15158.39,0
7689100,08:00:49,08:00:49,8943,53,,,,15756.18,0
7689100,08:01:29,08:01:29,7819,54,,,,16193.69,0
7689100,08:02:00,08:02:00,8874,55,,,,16526.95,
7689100,08:02:42,08:02:42,10292,56,,,,16962.56,0
7689100,08:04:23,08:04:23,10690,57,,,,17596,0
7689100,08:05:40,08:05:40,10686,58,,,,18546.76,0
7689100,08:07:16,08:07:16,5548,59,,,,19910.33,0
7689100,08:08:15,08:08:15,5549,60,,,,20709.09,0
7689100,08:08:29,08:08:29,9930,61,,,,20892.06,0
7689100,08:09:00,08:09:00,9932,62,,,,21330.14,
7689100,08:10:00,08:10:00,5815,63,,1,,21976.51,
7689110,07:30:00,07:30:00,9528,1,,,1,0,
7689110,07:30:37,07:30:37,998,2,,,,316.06,0
7689110,07:31:46,07:31:46,2842,3,,,,902.43,0
7689110,07:32:21,07:32:21,2843,4,,,,1184.62,0
7689110,07:32:46,07:32:46,2844,5,,,,1406.34,0
7689110,07:33:30,07:33:30,2845,6,,,,1814.76,0
7689110,07:34:00,07:34:00,2846,7,,,,2085.99,0
7689110,07:34:30,07:34:30,2847,8,,,,2362.18,0
7689110,07:34:49,07:34:49,6648,9,,,,2562.67,0
7689110,07:35:08,07:35:08,2848,10,,,,2756.39,0
7689110,07:35:28,07:35:28,2849,11,,,,2943.75,0
7689110,07:36:02,07:36:02,2850,12,,,,3250.22,0
7689110,07:36:25,07:36:25,2851,13,,,,3495.58,0
7689110,07:36:45,07:36:45,618,14,,,,3668.39,0
7689110,07:38:00,07:38:00,2723,15,,,,4394.1,
7689110,07:39:12,07:39:12,2905,16,,,,4886.2,0
7689110,07:40:24,07:40:24,2906,17,,,,5355.37,0
7689110,07:41:02,07:41:02,2907,18,,,,5639.67,0
7689110,07:42:17,07:42:17,1014,19,,,,6129.71,0
7689110,07:43:00,07:43:00,1015,20,,,,6408.21,
7689110,07:43:31,07:43:31,2908,21,,,,6712.82,0
7689110,07:44:23,07:44:23,8356,22,,,,7141.58,0
7689110,07:45:17,07:45:17,2753,23,,,,7508.74,0
7689110,07:45:54,07:45:54,2754,24,,,,7780.26,0
7689110,07:46:22,07:46:22,10155,25,,,,7985.37,0
7689110,07:46:57,07:46:57,2910,26,,,,8251.07,0
7689110,07:47:29,07:47:29,2911,27,,,,8450.17,0
7689110,07:48:00,07:48:00,2912,28,,,,8652.35,
7689110,07:48:36,07:48:36,2769,29,,,,8998.1,0
7689110,07:49:00,07:49:00,2770,30,,,,9168.68,0
7689110,07:49:19,07:49:19,2771,31,,,,9339.05,0
7689110,07:49:43,07:49:43,2772,32,,,,9598.34,0
7689110,07:50:01,07:50:01,2773,33,,,,9835.23,0
7689110,07:50:18,07:50:18,2774,34,,,,10035.45,0
7689110,07:50:32,07:50:32,2775,35,,,,10197.43,0
7689110,07:51:07,07:51:07,2776,36,,,,10490.27,0
7689110,07:51:33,07:51:33,2777,37,,,,10777.47,0
7689110,07:52:08,07:52:08,2778,38,,,,11110.05,0
7689110,07:52:31,07:52:31,2779,39,,,,11410.93,0
7689110,07:52:50,07:52:50,2780,40,,,,11606.14,0
7689110,07:53:08,07:53:08,10635,41,,,,11770.18,0
7689110,07:54:31,07:54:31,2914,42,,,,12079.26,0
7689110,07:55:00,07:55:00,8089,43,,,,12419.27,
7689110,07:55:38,07:55:38,2916,44,,,,12808.37,0
7689110,07:56:17,07:56:17,2917,45,,,,13200.74,0
7689110,07:56:49,07:56:49,2918,46,,,,13513.95,0
7689110,07:57:00,07:57:00,5822,47,,1,,13621.23,
7689110,07:57:23,07:57:23,2919,48,,,,13753.56,0
7689110,07:58:01,07:58:01,2920,49,,,,14110.76,0
7689110,07:58:23,07:58:23,2921,50,,,,14330.26,0
7689110,07:58:55,07:58:55,2922,51,,,,14577.22,0
7689110,07:59:54,07:59:54,2787,52,,,,15158.39,0
7689110,08:00:49,08:00:49,8943,53,,,,15756.18,0
7689110,08:01:29,08:01:29,7819,54,,,,16193.69,0
7689110,08:02:00,08:02:00,8874,55,,,,16526.95,
7689110,08:02:42,08:02:42,10292,56,,,,16962.56,0
7689110,08:04:23,08:04:23,10690,57,,,,17596,0
7689110,08:05:40,08:05:40,10686,58,,,,18546.76,0
7689110,08:07:16,08:07:16,5548,59,,,,19910.33,0
7689110,08:08:15,08:08:15,5549,60,,,,20709.09,0
7689110,08:08:29,08:08:29,9930,61,,,,20892.06,0
7689110,08:09:00,08:09:00,9932,62,,,,21330.14,
7689110,08:10:00,08:10:00,5815,63,,1,,21976.51,
7884020,16:11:00,16:11:00,9528,1,,,1,0,
7884020,16:11:51,16:11:51,998,2,,,,316.06,0
7884020,16:13:26,16:13:26,2842,3,,,,902.43,0
7884020,16:14:14,16:14:14,2843,4,,,,1184.62,0
7884020,16:14:49,16:14:49,2844,5,,,,1406.34,0
7884020,16:15:49,16:15:49,2845,6,,,,1814.76,0
7884020,16:16:30,16:16:30,2846,7,,,,2085.99,0
7884020,16:17:12,16:17:12,2847,8,,,,2362.18,0
7884020,16:17:37,16:17:37,6648,9,,,,2562.67,0
7884020,16:18:03,16:18:03,2848,10,,,,2756.39,0
7884020,16:18:31,16:18:31,2849,11,,,,2943.75,0
7884020,16:19:18,16:19:18,2850,12,,,,3250.22,0
7884020,16:19:49,16:19:49,2851,13,,,,3495.58,0
7884020,16:20:17,16:20:17,618,14,,,,3668.39,0
7884020,16:22:00,16:22:00,2723,15,,,,4394.1,
7884020,16:23:12,16:23:12,2905,16,,,,4886.2,0
7884020,16:24:24,16:24:24,2906,17,,,,5355.37,0
7884020,16:25:02,16:25:02,2907,18,,,,5639.67,0
7884020,16:26:17,16:26:17,1014,19,,,,6129.71,0
7884020,16:27:00,16:27:00,1015,20,,,,6408.21,
7884020,16:27:38,16:27:38,2908,21,,,,6712.82,0
7884020,16:28:40,16:28:40,8356,22,,,,7141.58,0
7884020,16:29:44,16:29:44,2753,23,,,,7508.74,0
7884020,16:30:29,16:30:29,2754,24,,,,7780.26,0
7884020,16:31:03,16:31:03,10155,25,,,,7985.37,0
7884020,16:31:45,16:31:45,2910,26,,,,8251.07,0
7884020,16:32:23,16:32:23,2911,27,,,,8450.17,0
7884020,16:33:00,16:33:00,2912,28,,,,8652.35,
7884020,16:33:36,16:33:36,2769,29,,,,8998.1,0
7884020,16:34:00,16:34:00,2770,30,,,,9168.68,0
7884020,16:34:19,16:34:19,2771,31,,,,9339.05,0
7884020,16:34:43,16:34:43,2772,32,,,,9598.34,0
7884020,16:35:01,16:35:01,2773,33,,,,9835.23,0
7884020,16:35:18,16:35:18,2774,34,,,,10035.45,0
7884020,16:35:32,16:35:32,2775,35,,,,10197.43,0
7884020,16:36:07,16:36:07,2776,36,,,,10490.27,0
7884020,16:36:33,16:36:33,2777,37,,,,10777.47,0
7884020,16:37:08,16:37:08,2778,38,,,,11110.05,0
7884020,16:37:31,16:37:31,2779,39,,,,11410.93,0
7884020,16:37:50,16:37:50,2780,40,,,,11606.14,0
7884020,16:38:08,16:38:08,10635,41,,,,11770.18,0
7884020,16:39:31,16:39:31,2914,42,,,,12079.26,0
7884020,16:40:00,16:40:00,8089,43,,,,12419.27,
7884020,16:40:57,16:40:57,2916,44,,,,12808.37,0
7884020,16:41:55,16:41:55,2917,45,,,,13200.74,0
7884020,16:42:43,16:42:43,2918,46,,,,13513.95,0
7884020,16:43:00,16:43:00,5822,47,,1,,13621.23,
7884020,16:43:32,16:43:32,2919,48,,,,13753.56,0
7884020,16:44:26,16:44:26,2920,49,,,,14110.76,0
7884020,16:44:57,16:44:57,2921,50,,,,14330.26,0
7884020,16:45:41,16:45:41,2922,51,,,,14577.22,0
7884020,16:47:04,16:47:04,2787,52,,,,15158.39,0
7884020,16:48:21,16:48:21,8943,53,,,,15756.18,0
7884020,16:49:16,16:49:16,7819,54,,,,16193.69,0
7884020,16:50:00,16:50:00,8874,55,,,,16526.95,
7884020,16:51:30,16:51:30,10292,56,,,,16962.56,0
7884020,16:55:07,16:55:07,10690,57,,,,17596,0
7884020,16:57:51,16:57:51,10686,58,,,,18546.76,0
7884020,17:01:18,17:01:18,5548,59,,,,19910.33,0
7884020,17:03:25,17:03:25,5549,60,,,,20709.09,0
7884020,17:03:54,17:03:54,9930,61,,,,20892.06,0
7884020,17:05:00,17:05:00,9932,62,,,,21330.14,
7884020,17:06:00,17:06:00,5815,63,,1,,21976.51,
7884030,16:11:00,16:11:00,9528,1,,,1,0,
7884030,16:11:51,16:11:51,998,2,,,,316.06,0
7884030,16:13:26,16:13:26,2842,3,,,,902.43,0
7884030,16:14:14,16:14:14,2843,4,,,,1184.62,0
7884030,16:14:49,16:14:49,2844,5,,,,1406.34,0
7884030,16:15:49,16:15:49,2845,6,,,,1814.76,0
7884030,16:16:30,16:16:30,2846,7,,,,2085.99,0
7884030,16:17:12,16:17:12,2847,8,,,,2362.18,0
7884030,16:17:37,16:17:37,6648,9,,,,2562.67,0
7884030,16:18:03,16:18:03,2848,10,,,,2756.39,0
7884030,16:18:31,16:18:31,2849,11,,,,2943.75,0
7884030,16:19:18,16:19:18,2850,12,,,,3250.22,0
7884030,16:19:49,16:19:49,2851,13,,,,3495.58,0
7884030,16:20:17,16:20:17,618,14,,,,3668.39,0
7884030,16:22:00,16:22:00,2723,15,,,,4394.1,
7884030,16:23:12,16:23:12,2905,16,,,,4886.2,0
7884030,16:24:24,16:24:24,2906,17,,,,5355.37,0
7884030,16:25:02,16:25:02,2907,18,,,,5639.67,0
7884030,16:26:17,16:26:17,1014,19,,,,6129.71,0
7884030,16:27:00,16:27:00,1015,20,,,,6408.21,
7884030,16:27:38,16:27:38,2908,21,,,,6712.82,0
7884030,16:28:40,16:28:40,8356,22,,,,7141.58,0
7884030,16:29:44,16:29:44,2753,23,,,,7508.74,0
7884030,16:30:29,16:30:29,2754,24,,,,7780.26,0
7884030,16:31:03,16:31:03,10155,25,,,,7985.37,0
7884030,16:31:45,16:31:45,2910,26,,,,8251.07,0
7884030,16:32:23,16:32:23,2911,27,,,,8450.17,0
7884030,16:33:00,16:33:00,2912,28,,,,8652.35,
7884030,16:33:36,16:33:36,2769,29,,,,8998.1,0
7884030,16:34:00,16:34:00,2770,30,,,,9168.68,0
7884030,16:34:19,16:34:19,2771,31,,,,9339.05,0
7884030,16:34:43,16:34:43,2772,32,,,,9598.34,0
7884030,16:35:01,16:35:01,2773,33,,,,9835.23,0
7884030,16:35:18,16:35:18,2774,34,,,,10035.45,0
7884030,16:35:32,16:35:32,2775,35,,,,10197.43,0
7884030,16:36:07,16:36:07,2776,36,,,,10490.27,0
7884030,16:36:33,16:36:33,2777,37,,,,10777.47,0
7884030,16:37:08,16:37:08,2778,38,,,,11110.05,0
7884030,16:37:31,16:37:31,2779,39,,,,11410.93,0
7884030,16:37:50,16:37:50,2780,40,,,,11606.14,0
7884030,16:38:08,16:38:08,10635,41,,,,11770.18,0
7884030,16:39:31,16:39:31,2914,42,,,,12079.26,0
7884030,16:40:00,16:40:00,8089,43,,,,12419.27,
7884030,16:40:57,16:40:57,2916,44,,,,12808.37,0
7884030,16:41:55,16:41:55,2917,45,,,,13200.74,0
7884030,16:42:43,16:42:43,2918,46,,,,13513.95,0
7884030,16:43:00,16:43:00,5822,47,,1,,13621.23,
7884030,16:43:32,16:43:32,2919,48,,,,13753.56,0
7884030,16:44:26,16:44:26,2920,49,,,,14110.76,0
7884030,16:44:57,16:44:57,2921,50,,,,14330.26,0
7884030,16:45:41,16:45:41,2922,51,,,,14577.22,0
7884030,16:47:04,16:47:04,2787,52,,,,15158.39,0
7884030,16:48:21,16:48:21,8943,53,,,,15756.18,0
7884030,16:49:16,16:49:16,7819,54,,,,16193.69,0
7884030,16:50:00,16:50:00,8874,55,,,,16526.95,
7884030,16:51:30,16:51:30,10292,56,,,,16962.56,0
7884030,16:55:07,16:55:07,10690,57,,,,17596,0
7884030,16:57:51,16:57:51,10686,58,,,,18546.76,0
7884030,17:01:18,17:01:18,5548,59,,,,19910.33,0
7884030,17:03:25,17:03:25,5549,60,,,,20709.09,0
7884030,17:03:54,17:03:54,9930,61,,,,20892.06,0
7884030,17:05:00,17:05:00,9932,62,,,,21330.14,
7884030,17:06:00,17:06:00,5815,63,,1,,21976.51,
7884040,16:11:00,16:11:00,9528,1,,,1,0,
7884040,16:11:51,16:11:51,998,2,,,,316.06,0
7884040,16:13:26,16:13:26,2842,3,,,,902.43,0
7884040,16:14:14,16:14:14,2843,4,,,,1184.62,0
7884040,16:14:49,16:14:49,2844,5,,,,1406.34,0
7884040,16:15:49,16:15:49,2845,6,,,,1814.76,0
7884040,16:16:30,16:16:30,2846,7,,,,2085.99,0
7884040,16:17:12,16:17:12,2847,8,,,,2362.18,0
7884040,16:17:37,16:17:37,6648,9,,,,2562.67,0
7884040,16:18:03,16:18:03,2848,10,,,,2756.39,0
7884040,16:18:31,16:18:31,2849,11,,,,2943.75,0
7884040,16:19:18,16:19:18,2850,12,,,,3250.22,0
7884040,16:19:49,16:19:49,2851,13,,,,3495.58,0
7884040,16:20:17,16:20:17,618,14,,,,3668.39,0
7884040,16:22:00,16:22:00,2723,15,,,,4394.1,
7884040,16:23:12,16:23:12,2905,16,,,,4886.2,0
7884040,16:24:24,16:24:24,2906,17,,,,5355.37,0
7884040,16:25:02,16:25:02,2907,18,,,,5639.67,0
7884040,16:26:17,16:26:17,1014,19,,,,6129.71,0
7884040,16:27:00,16:27:00,1015,20,,,,6408.21,
7884040,16:27:38,16:27:38,2908,21,,,,6712.82,0
7884040,16:28:40,16:28:40,8356,22,,,,7141.58,0
7884040,16:29:44,16:29:44,2753,23,,,,7508.74,0
7884040,16:30:29,16:30:29,2754,24,,,,7780.26,0
7884040,16:31:03,16:31:03,10155,25,,,,7985.37,0
7884040,16:31:45,16:31:45,2910,26,,,,8251.07,0
7884040,16:32:23,16:32:23,2911,27,,,,8450.17,0
7884040,16:33:00,16:33:00,2912,28,,,,8652.35,
7884040,16:33:36,16:33:36,2769,29,,,,8998.1,0
7884040,16:34:00,16:34:00,2770,30,,,,9168.68,0
7884040,16:34:19,16:34:19,2771,31,,,,9339.05,0
7884040,16:34:43,16:34:43,2772,32,,,,9598.34,0
7884040,16:35:01,16:35:01,2773,33,,,,9835.23,0
7884040,16:35:18,16:35:18,2774,34,,,,10035.45,0
7884040,16:35:32,16:35:32,2775,35,,,,10197.43,0
7884040,16:36:07,16:36:07,2776,36,,,,10490.27,0
7884040,16:36:33,16:36:33,2777,37,,,,10777.47,0
7884040,16:37:08,16:37:08,2778,38,,,,11110.05,0
7884040,16:37:31,16:37:31,2779,39,,,,11410.93,0
7884040,16:37:50,16:37:50,2780,40,,,,11606.14,0
7884040,16:38:08,16:38:08,10635,41,,,,11770.18,0
7884040,16:39:31,16:39:31,2914,42,,,,12079.26,0
7884040,16:40:00,16:40:00,8089,43,,,,12419.27,
7884040,16:40:57,16:40:57,2916,44,,,,12808.37,0
7884040,16:41:55,16:41:55,2917,45,,,,13200.74,0
7884040,16:42:43,16:42:43,2918,46,,,,13513.95,0
7884040,16:43:00,16:43:00,5822,47,,1,,13621.23,
7884040,16:43:32,16:43:32,2919,48,,,,13753.56,0
7884040,16:44:26,16:44:26,2920,49,,,,14110.76,0
7884040,16:44:57,16:44:57,2921,50,,,,14330.26,0
7884040,16:45:41,16:45:41,2922,51,,,,14577.22,0
7884040,16:47:04,16:47:04,2787,52,,,,15158.39,0
7884040,16:48:21,16:48:21,8943,53,,,,15756.18,0
7884040,16:49:16,16:49:16,7819,54,,,,16193.69,0
7884040,16:50:00,16:50:00,8874,55,,,,16526.95,
7884040,16:51:30,16:51:30,10292,56,,,,16962.56,0
7884040,16:55:07,16:55:07,10690,57,,,,17596,0
7884040,16:57:51,16:57:51,10686,58,,,,18546.76,0
7884040,17:01:18,17:01:18,5548,59,,,,19910.33,0
7884040,17:03:25,17:03:25,5549,60,,,,20709.09,0
7884040,17:03:54,17:03:54,9930,61,,,,20892.06,0
7884040,17:05:00,17:05:00,9932,62,,,,21330.14,
7884040,17:06:00,17:06:00,5815,63,,1,,21976.51,
7884050,16:11:00,16:11:00,9528,1,,,1,0,
7884050,16:11:51,16:11:51,998,2,,,,316.06,0
7884050,16:13:26,16:13:26,2842,3,,,,902.43,0
7884050,16:14:14,16:14:14,2843,4,,,,1184.62,0
7884050,16:14:49,16:14:49,2844,5,,,,1406.34,0
7884050,16:15:49,16:15:49,2845,6,,,,1814.76,0
7884050,16:16:30,16:16:30,2846,7,,,,2085.99,0
7884050,16:17:12,16:17:12,2847,8,,,,2362.18,0
7884050,16:17:37,16:17:37,6648,9,,,,2562.67,0
7884050,16:18:03,16:18:03,2848,10,,,,2756.39,0
7884050,16:18:31,16:18:31,2849,11,,,,2943.75,0
7884050,16:19:18,16:19:18,2850,12,,,,3250.22,0
7884050,16:19:49,16:19:49,2851,13,,,,3495.58,0
7884050,16:20:17,16:20:17,618,14,,,,3668.39,0
7884050,16:22:00,16:22:00,2723,15,,,,4394.1,
7884050,16:23:12,16:23:12,2905,16,,,,4886.2,0
7884050,16:24:24,16:24:24,2906,17,,,,5355.37,0
7884050,16:25:02,16:25:02,2907,18,,,,5639.67,0
7884050,16:26:17,16:26:17,1014,19,,,,6129.71,0
7884050,16:27:00,16:27:00,1015,20,,,,6408.21,
7884050,16:27:38,16:27:38,2908,21,,,,6712.82,0
7884050,16:28:40,16:28:40,8356,22,,,,7141.58,0
7884050,16:29:44,16:29:44,2753,23,,,,7508.74,0
7884050,16:30:29,16:30:29,2754,24,,,,7780.26,0
7884050,16:31:03,16:31:03,10155,25,,,,7985.37,0
7884050,16:31:45,16:31:45,2910,26,,,,8251.07,0
7884050,16:32:23,16:32:23,2911,27,,,,8450.17,0
7884050,16:33:00,16:33:00,2912,28,,,,8652.35,
7884050,16:33:36,16:33:36,2769,29,,,,8998.1,0
7884050,16:34:00,16:34:00,2770,30,,,,9168.68,0
7884050,16:34:19,16:34:19,2771,31,,,,9339.05,0
7884050,16:34:43,16:34:43,2772,32,,,,9598.34,0
7884050,16:35:01,16:35:01,2773,33,,,,9835.23,0
7884050,16:35:18,16:35:18,2774,34,,,,10035.45,0
7884050,16:35:32,16:35:32,2775,35,,,,10197.43,0
7884050,16:36:07,16:36:07,2776,36,,,,10490.27,0
7884050,16:36:33,16:36:33,2777,37,,,,10777.47,0
7884050,16:37:08,16:37:08,2778,38,,,,11110.05,0
7884050,16:37:31,16:37:31,2779,39,,,,11410.93,0
7884050,16:37:50,16:37:50,2780,40,,,,11606.14,0
7884050,16:38:08,16:38:08,10635,41,,,,11770.18,0
7884050,16:39:31,16:39:31,2914,42,,,,12079.26,0
7884050,16:40:00,16:40:00,8089,43,,,,12419.27,
7884050,16:40:57,16:40:57,2916,44,,,,12808.37,0
7884050,16:41:55,16:41:55,2917,45,,,,13200.74,0
7884050,16:42:43,16:42:43,2918,46,,,,13513.95,0
7884050,16:43:00,16:43:00,5822,47,,1,,13621.23,
7884050,16:43:32,16:43:32,2919,48,,,,13753.56,0
7884050,16:44:26,16:44:26,2920,49,,,,14110.76,0
7884050,16:44:57,16:44:57,2921,50,,,,14330.26,0
7884050,16:45:41,16:45:41,2922,51,,,,14577.22,0
7884050,16:47:04,16:47:04,2787,52,,,,15158.39,0
7884050,16:48:21,16:48:21,8943,53,,,,15756.18,0
7884050,16:49:16,16:49:16,7819,54,,,,16193.69,0
7884050,16:50:00,16:50:00,8874,55,,,,16526.95,
7884050,16:51:30,16:51:30,10292,56,,,,16962.56,0
7884050,16:55:07,16:55:07,10690,57,,,,17596,0
7884050,16:57:51,16:57:51,10686,58,,,,18546.76,0
7884050,17:01:18,17:01:18,5548,59,,,,19910.33,0
7884050,17:03:25,17:03:25,5549,60,,,,20709.09,0
7884050,17:03:54,17:03:54,9930,61,,,,20892.06,0
7884050,17:05:00,17:05:00,9932,62,,,,21330.14,
7884050,17:06:00,17:06:00,5815,63,,1,,21976.51,
7884060,16:11:00,16:11:00,9528,1,,,1,0,
7884060,16:11:51,16:11:51,998,2,,,,316.06,0
7884060,16:13:26,16:13:26,2842,3,,,,902.43,0
7884060,16:14:14,16:14:14,2843,4,,,,1184.62,0
7884060,16:14:49,16:14:49,2844,5,,,,1406.34,0
7884060,16:15:49,16:15:49,2845,6,,,,1814.76,0
7884060,16:16:30,16:16:30,2846,7,,,,2085.99,0
7884060,16:17:12,16:17:12,2847,8,,,,2362.18,0
7884060,16:17:37,16:17:37,6648,9,,,,2562.67,0
7884060,16:18:03,16:18:03,2848,10,,,,2756.39,0
7884060,16:18:31,16:18:31,2849,11,,,,2943.75,0
7884060,16:19:18,16:19:18,2850,12,,,,3250.22,0
7884060,16:19:49,16:19:49,2851,13,,,,3495.58,0
7884060,16:20:17,16:20:17,618,14,,,,3668.39,0
7884060,16:22:00,16:22:00,2723,15,,,,4394.1,
7884060,16:23:12,16:23:12,2905,16,,,,4886.2,0
7884060,16:24:24,16:24:24,2906,17,,,,5355.37,0
7884060,16:25:02,16:25:02,2907,18,,,,5639.67,0
7884060,16:26:17,16:26:17,1014,19,,,,6129.71,0
7884060,16:27:00,16:27:00,1015,20,,,,6408.21,
7884060,16:27:38,16:27:38,2908,21,,,,6712.82,0
7884060,16:28:40,16:28:40,8356,22,,,,7141.58,0
7884060,16:29:44,16:29:44,2753,23,,,,7508.74,0
7884060,16:30:29,16:30:29,2754,24,,,,7780.26,0
7884060,16:31:03,16:31:03,10155,25,,,,7985.37,0
7884060,16:31:45,16:31:45,2910,26,,,,8251.07,0
7884060,16:32:23,16:32:23,2911,27,,,,8450.17,0
7884060,16:33:00,16:33:00,2912,28,,,,8652.35,
7884060,16:33:36,16:33:36,2769,29,,,,8998.1,0
7884060,16:34:00,16:34:00,2770,30,,,,9168.68,0
7884060,16:34:19,16:34:19,2771,31,,,,9339.05,0
7884060,16:34:43,16:34:43,2772,32,,,,9598.34,0
7884060,16:35:01,16:35:01,2773,33,,,,9835.23,0
7884060,16:35:18,16:35:18,2774,34,,,,10035.45,0
7884060,16:35:32,16:35:32,2775,35,,,,10197.43,0
7884060,16:36:07,16:36:07,2776,36,,,,10490.27,0
7884060,16:36:33,16:36:33,2777,37,,,,10777.47,0
7884060,16:37:08,16:37:08,2778,38,,,,11110.05,0
7884060,16:37:31,16:37:31,2779,39,,,,11410.93,0
7884060,16:37:50,16:37:50,2780,40,,,,11606.14,0
7884060,16:38:08,16:38:08,10635,41,,,,11770.18,0
7884060,16:39:31,16:39:31,2914,42,,,,12079.26,0
7884060,16:40:00,16:40:00,8089,43,,,,12419.27,
7884060,16:40:57,16:40:57,2916,44,,,,12808.37,0
7884060,16:41:55,16:41:55,2917,45,,,,13200.74,0
7884060,16:42:43,16:42:43,2918,46,,,,13513.95,0
7884060,16:43:00,16:43:00,5822,47,,1,,13621.23,
7884060,16:43:32,16:43:32,2919,48,,,,13753.56,0
7884060,16:44:26,16:44:26,2920,49,,,,14110.76,0
7884060,16:44:57,16:44:57,2921,50,,,,14330.26,0
7884060,16:45:41,16:45:41,2922,51,,,,14577.22,0
7884060,16:47:04,16:47:04,2787,52,,,,15158.39,0
7884060,16:48:21,16:48:21,8943,53,,,,15756.18,0
7884060,16:49:16,16:49:16,7819,54,,,,16193.69,0
7884060,16:50:00,16:50:00,8874,55,,,,16526.95,
7884060,16:51:30,16:51:30,10292,56,,,,16962.56,0
7884060,16:55:07,16:55:07,10690,57,,,,17596,0
7884060,16:57:51,16:57:51,10686,58,,,,18546.76,0
7884060,17:01:18,17:01:18,5548,59,,,,19910.33,0
7884060,17:03:25,17:03:25,5549,60,,,,20709.09,0
7884060,17:03:54,17:03:54,9930,61,,,,20892.06,0
7884060,17:05:00,17:05:00,9932,62,,,,21330.14,
7884060,17:06:00,17:06:00,5815,63,,1,,21976.51,
7899090,21:32:00,21:32:00,9528,1,,,1,0,
7899090,21:32:37,21:32:37,998,2,,,,316.06,0
7899090,21:33:46,21:33:46,2842,3,,,,902.43,0
7899090,21:34:21,21:34:21,2843,4,,,,1184.62,0
7899090,21:34:46,21:34:46,2844,5,,,,1406.34,0
7899090,21:35:30,21:35:30,2845,6,,,,1814.76,0
7899090,21:36:00,21:36:00,2846,7,,,,2085.99,0
7899090,21:36:30,21:36:30,2847,8,,,,2362.18,0
7899090,21:36:49,21:36:49,6648,9,,,,2562.67,0
7899090,21:37:08,21:37:08,2848,10,,,,2756.39,0
7899090,21:37:28,21:37:28,2849,11,,,,2943.75,0
7899090,21:38:02,21:38:02,2850,12,,,,3250.22,0
7899090,21:38:25,21:38:25,2851,13,,,,3495.58,0
7899090,21:38:45,21:38:45,618,14,,,,3668.39,0
7899090,21:40:00,21:40:00,2723,15,,,,4394.1,
7899090,21:41:12,21:41:12,2905,16,,,,4886.2,0
7899090,21:42:24,21:42:24,2906,17,,,,5355.37,0
7899090,21:43:02,21:43:02,2907,18,,,,5639.67,0
7899090,21:44:17,21:44:17,1014,19,,,,6129.71,0
7899090,21:45:00,21:45:00,1015,20,,,,6408.21,
7899090,21:45:31,21:45:31,2908,21,,,,6712.82,0
7899090,21:46:23,21:46:23,8356,22,,,,7141.58,0
7899090,21:47:17,21:47:17,2753,23,,,,7508.74,0
7899090,21:47:54,21:47:54,2754,24,,,,7780.26,0
7899090,21:48:22,21:48:22,10155,25,,,,7985.37,0
7899090,21:48:57,21:48:57,2910,26,,,,8251.07,0
7899090,21:49:29,21:49:29,2911,27,,,,8450.17,0
7899090,21:50:00,21:50:00,2912,28,,,,8652.35,
7899090,21:50:36,21:50:36,2769,29,,,,8998.1,0
7899090,21:51:00,21:51:00,2770,30,,,,9168.68,0
7899090,21:51:19,21:51:19,2771,31,,,,9339.05,0
7899090,21:51:43,21:51:43,2772,32,,,,9598.34,0
7899090,21:52:01,21:52:01,2773,33,,,,9835.23,0
7899090,21:52:18,21:52:18,2774,34,,,,10035.45,0
7899090,21:52:32,21:52:32,2775,35,,,,10197.43,0
7899090,21:53:07,21:53:07,2776,36,,,,10490.27,0
7899090,21:53:33,21:53:33,2777,37,,,,10777.47,0
7899090,21:54:08,21:54:08,2778,38,,,,11110.05,0
7899090,21:54:31,21:54:31,2779,39,,,,11410.93,0
7899090,21:54:50,21:54:50,2780,40,,,,11606.14,0
7899090,21:55:08,21:55:08,10635,41,,,,11770.18,0
7899090,21:56:31,21:56:31,2914,42,,,,12079.26,0
7899090,21:57:00,21:57:00,8089,43,,,,12419.27,
7899090,21:57:38,21:57:38,2916,44,,,,12808.37,0
7899090,21:58:17,21:58:17,2917,45,,,,13200.74,0
7899090,21:58:49,21:58:49,2918,46,,,,13513.95,0
7899090,21:59:00,21:59:00,5822,47,,1,,13621.23,
7899090,21:59:23,21:59:23,2919,48,,,,13753.56,0
7899090,22:00:01,22:00:01,2920,49,,,,14110.76,0
7899090,22:00:23,22:00:23,2921,50,,,,14330.26,0
7899090,22:00:55,22:00:55,2922,51,,,,14577.22,0
7899090,22:01:54,22:01:54,2787,52,,,,15158.39,0
7899090,22:02:49,22:02:49,8943,53,,,,15756.18,0
7899090,22:03:29,22:03:29,7819,54,,,,16193.69,0
7899090,22:04:00,22:04:00,8874,55,,,,16526.95,
7899090,22:04:42,22:04:42,10292,56,,,,16962.56,0
7899090,22:06:23,22:06:23,10690,57,,,,17596,0
7899090,22:07:40,22:07:40,10686,58,,,,18546.76,0
7899090,22:09:16,22:09:16,5548,59,,,,19910.33,0
7899090,22:10:15,22:10:15,5549,60,,,,20709.09,0
7899090,22:10:29,22:10:29,9930,61,,,,20892.06,0
7899090,22:11:00,22:11:00,9932,62,,,,21330.14,
7899090,22:12:00,22:12:00,5815,63,,1,,21976.51,
7968090,09:32:00,09:32:00,9528,1,,,1,0,
7968090,09:32:37,09:32:37,998,2,,,,316.06,0
7968090,09:33:46,09:33:46,2842,3,,,,902.43,0
7968090,09:34:21,09:34:21,2843,4,,,,1184.62,0
7968090,09:34:46,09:34:46,2844,5,,,,1406.34,0
7968090,09:35:30,09:35:30,2845,6,,,,1814.76,0
7968090,09:36:00,09:36:00,2846,7,,,,2085.99,0
7968090,09:36:30,09:36:30,2847,8,,,,2362.18,0
7968090,09:36:49,09:36:49,6648,9,,,,2562.67,0
7968090,09:37:08,09:37:08,2848,10,,,,2756.39,0
7968090,09:37:28,09:37:28,2849,11,,,,2943.75,0
7968090,09:38:02,09:38:02,2850,12,,,,3250.22,0
7968090,09:38:25,09:38:25,2851,13,,,,3495.58,0
7968090,09:38:45,09:38:45,618,14,,,,3668.39,0
7968090,09:40:00,09:40:00,2723,15,,,,4394.1,
7968090,09:41:12,09:41:12,2905,16,,,,4886.2,0
7968090,09:42:24,09:42:24,2906,17,,,,5355.37,0
7968090,09:43:02,09:43:02,2907,18,,,,5639.67,0
7968090,09:44:17,09:44:17,1014,19,,,,6129.71,0
7968090,09:45:00,09:45:00,1015,20,,,,6408.21,
7968090,09:45:31,09:45:31,2908,21,,,,6712.82,0
7968090,09:46:23,09:46:23,8356,22,,,,7141.58,0
7968090,09:47:17,09:47:17,2753,23,,,,7508.74,0
7968090,09:47:54,09:47:54,2754,24,,,,7780.26,0
7968090,09:48:22,09:48:22,10155,25,,,,7985.37,0
7968090,09:48:57,09:48:57,2910,26,,,,8251.07,0
7968090,09:49:29,09:49:29,2911,27,,,,8450.17,0
7968090,09:50:00,09:50:00,2912,28,,,,8652.35,
7968090,09:50:36,09:50:36,2769,29,,,,8998.1,0
7968090,09:51:00,09:51:00,2770,30,,,,9168.68,0
7968090,09:51:19,09:51:19,2771,31,,,,9339.05,0
7968090,09:51:43,09:51:43,2772,32,,,,9598.34,0
7968090,09:52:01,09:52:01,2773,33,,,,9835.23,0
7968090,09:52:18,09:52:18,2774,34,,,,10035.45,0
7968090,09:52:32,09:52:32,2775,35,,,,10197.43,0
7968090,09:53:07,09:53:07,2776,36,,,,10490.27,0
7968090,09:53:33,09:53:33,2777,37,,,,10777.47,0
7968090,09:54:08,09:54:08,2778,38,,,,11110.05,0
7968090,09:54:31,09:54:31,2779,39,,,,11410.93,0
7968090,09:54:50,09:54:50,2780,40,,,,11606.14,0
7968090,09:55:08,09:55:08,10635,41,,,,11770.18,0
7968090,09:56:31,09:56:31,2914,42,,,,12079.26,0
7968090,09:57:00,09:57:00,8089,43,,,,12419.27,
7968090,09:57:38,09:57:38,2916,44,,,,12808.37,0
7968090,09:58:17,09:58:17,2917,45,,,,13200.74,0
7968090,09:58:49,09:58:49,2918,46,,,,13513.95,0
7968090,09:59:00,09:59:00,5822,47,,1,,13621.23,
7968090,09:59:23,09:59:23,2919,48,,,,13753.56,0
7968090,10:00:01,10:00:01,2920,49,,,,14110.76,0
7968090,10:00:23,10:00:23,2921,50,,,,14330.26,0
7968090,10:00:55,10:00:55,2922,51,,,,14577.22,0
7968090,10:01:54,10:01:54,2787,52,,,,15158.39,0
7968090,10:02:49,10:02:49,8943,53,,,,15756.18,0
7968090,10:03:29,10:03:29,7819,54,,,,16193.69,0
7968090,10:04:00,10:04:00,8874,55,,,,16526.95,
7968090,10:04:42,10:04:42,10292,56,,,,16962.56,0
7968090,10:06:23,10:06:23,10690,57,,,,17596,0
7968090,10:07:40,10:07:40,10686,58,,,,18546.76,0
7968090,10:09:16,10:09:16,5548,59,,,,19910.33,0
7968090,10:10:15,10:10:15,5549,60,,,,20709.09,0
7968090,10:10:29,10:10:29,9930,61,,,,20892.06,0
7968090,10:11:00,10:11:00,9932,62,,,,21330.14,
7968090,10:12:00,10:12:00,5815,63,,1,,21976.51,
8269070,15:32:00,15:32:00,9528,1,,,1,0,
8269070,15:32:42,15:32:42,998,2,,,,316.06,0
8269070,15:34:00,15:34:00,2842,3,,,,902.43,0
8269070,15:34:39,15:34:39,2843,4,,,,1184.62,0
8269070,15:35:07,15:35:07,2844,5,,,,1406.34,0
8269070,15:35:57,15:35:57,2845,6,,,,1814.76,0
8269070,15:36:30,15:36:30,2846,7,,,,2085.99,0
8269070,15:37:04,15:37:04,2847,8,,,,2362.18,0
8269070,15:37:25,15:37:25,6648,9,,,,2562.67,0
8269070,15:37:46,15:37:46,2848,10,,,,2756.39,0
8269070,15:38:09,15:38:09,2849,11,,,,2943.75,0
8269070,15:38:48,15:38:48,2850,12,,,,3250.22,0
8269070,15:39:13,15:39:13,2851,13,,,,3495.58,0
8269070,15:39:36,15:39:36,618,14,,,,3668.39,0
8269070,15:41:00,15:41:00,2723,15,,,,4394.1,
8269070,15:42:26,15:42:26,2905,16,,,,4886.2,0
8269070,15:43:53,15:43:53,2906,17,,,,5355.37,0
8269070,15:44:39,15:44:39,2907,18,,,,5639.67,0
8269070,15:46:08,15:46:08,1014,19,,,,6129.71,0
8269070,15:47:00,15:47:00,1015,20,,,,6408.21,
8269070,15:47:38,15:47:38,2908,21,,,,6712.82,0
8269070,15:48:40,15:48:40,8356,22,,,,7141.58,0
8269070,15:49:44,15:49:44,2753,23,,,,7508.74,0
8269070,15:50:29,15:50:29,2754,24,,,,7780.26,0
8269070,15:51:03,15:51:03,10155,25,,,,7985.37,0
8269070,15:51:45,15:51:45,2910,26,,,,8251.07,0
8269070,15:52:23,15:52:23,2911,27,,,,8450.17,0
8269070,15:53:00,15:53:00,2912,28,,,,8652.35,
8269070,15:53:41,15:53:41,2769,29,,,,8998.1,0
8269070,15:54:08,15:54:08,2770,30,,,,9168.68,0
8269070,15:54:30,15:54:30,2771,31,,,,9339.05,0
8269070,15:54:58,15:54:58,2772,32,,,,9598.34,0
8269070,15:55:18,15:55:18,2773,33,,,,9835.23,0
8269070,15:55:38,15:55:38,2774,34,,,,10035.45,0
8269070,15:55:54,15:55:54,2775,35,,,,10197.43,0
8269070,15:56:33,15:56:33,2776,36,,,,10490.27,0
8269070,15:57:04,15:57:04,2777,37,,,,10777.47,0
8269070,15:57:43,15:57:43,2778,38,,,,11110.05,0
8269070,15:58:10,15:58:10,2779,39,,,,11410.93,0
8269070,15:58:32,15:58:32,2780,40,,,,11606.14,0
8269070,15:58:52,15:58:52,10635,41,,,,11770.18,0
8269070,16:00:27,16:00:27,2914,42,,,,12079.26,0
8269070,16:01:00,16:01:00,8089,43,,,,12419.27,
8269070,16:01:38,16:01:38,2916,44,,,,12808.37,0
8269070,16:02:17,16:02:17,2917,45,,,,13200.74,0
8269070,16:02:49,16:02:49,2918,46,,,,13513.95,0
8269070,16:03:00,16:03:00,5822,47,,1,,13621.23,
8269070,16:03:28,16:03:28,2919,48,,,,13753.56,0
8269070,16:04:13,16:04:13,2920,49,,,,14110.76,0
8269070,16:04:40,16:04:40,2921,50,,,,14330.26,0
8269070,16:05:18,16:05:18,2922,51,,,,14577.22,0
8269070,16:06:29,16:06:29,2787,52,,,,15158.39,0
8269070,16:07:35,16:07:35,8943,53,,,,15756.18,0
8269070,16:08:23,16:08:23,7819,54,,,,16193.69,0
8269070,16:09:00,16:09:00,8874,55,,,,16526.95,
8269070,16:09:48,16:09:48,10292,56,,,,16962.56,0
8269070,16:11:43,16:11:43,10690,57,,,,17596,0
8269070,16:13:11,16:13:11,10686,58,,,,18546.76,0
8269070,16:15:01,16:15:01,5548,59,,,,19910.33,0
8269070,16:16:09,16:16:09,5549,60,,,,20709.09,0
8269070,16:16:24,16:16:24,9930,61,,,,20892.06,0
8269070,16:17:00,16:17:00,9932,62,,,,21330.14,
8269070,16:18:00,16:18:00,5815,63,,1,,21976.51,
8274090,23:52:00,23:52:00,9528,1,,,1,0,
8274090,23:52:37,23:52:37,998,2,,,,316.06,0
8274090,23:53:46,23:53:46,2842,3,,,,902.43,0
8274090,23:54:21,23:54:21,2843,4,,,,1184.62,0
8274090,23:54:46,23:54:46,2844,5,,,,1406.34,0
8274090,23:55:30,23:55:30,2845,6,,,,1814.76,0
8274090,23:56:00,23:56:00,2846,7,,,,2085.99,0
8274090,23:56:30,23:56:30,2847,8,,,,2362.18,0
8274090,23:56:49,23:56:49,6648,9,,,,2562.67,0
8274090,23:57:08,23:57:08,2848,10,,,,2756.39,0
8274090,23:57:28,23:57:28,2849,11,,,,2943.75,0
8274090,23:58:02,23:58:02,2850,12,,,,3250.22,0
8274090,23:58:25,23:58:25,2851,13,,,,3495.58,0
8274090,23:58:45,23:58:45,618,14,,,,3668.39,0
8274090,24:00:00,24:00:00,2723,15,,,,4394.1,
8274090,24:01:12,24:01:12,2905,16,,,,4886.2,0
8274090,24:02:24,24:02:24,2906,17,,,,5355.37,0
8274090,24:03:02,24:03:02,2907,18,,,,5639.67,0
8274090,24:04:17,24:04:17,1014,19,,,,6129.71,0
8274090,24:05:00,24:05:00,1015,20,,,,6408.21,
8274090,24:05:31,24:05:31,2908,21,,,,6712.82,0
8274090,24:06:23,24:06:23,8356,22,,,,7141.58,0
8274090,24:07:17,24:07:17,2753,23,,,,7508.74,0
8274090,24:07:54,24:07:54,2754,24,,,,7780.26,0
8274090,24:08:22,24:08:22,10155,25,,,,7985.37,0
8274090,24:08:57,24:08:57,2910,26,,,,8251.07,0
8274090,24:09:29,24:09:29,2911,27,,,,8450.17,0
8274090,24:10:00,24:10:00,2912,28,,,,8652.35,
8274090,24:10:36,24:10:36,2769,29,,,,8998.1,0
8274090,24:11:00,24:11:00,2770,30,,,,9168.68,0
8274090,24:11:19,24:11:19,2771,31,,,,9339.05,0
8274090,24:11:43,24:11:43,2772,32,,,,9598.34,0
8274090,24:12:01,24:12:01,2773,33,,,,9835.23,0
8274090,24:12:18,24:12:18,2774,34,,,,10035.45,0
8274090,24:12:32,24:12:32,2775,35,,,,10197.43,0
8274090,24:13:07,24:13:07,2776,36,,,,10490.27,0
8274090,24:13:33,24:13:33,2777,37,,,,10777.47,0
8274090,24:14:08,24:14:08,2778,38,,,,11110.05,0
8274090,24:14:31,24:14:31,2779,39,,,,11410.93,0
8274090,24:14:50,24:14:50,2780,40,,,,11606.14,0
8274090,24:15:08,24:15:08,10635,41,,,,11770.18,0
8274090,24:16:31,24:16:31,2914,42,,,,12079.26,0
8274090,24:17:00,24:17:00,8089,43,,,,12419.27,
8274090,24:17:38,24:17:38,2916,44,,,,12808.37,0
8274090,24:18:17,24:18:17,2917,45,,,,13200.74,0
8274090,24:18:49,24:18:49,2918,46,,,,13513.95,0
8274090,24:19:00,24:19:00,5822,47,,1,,13621.23,
8274090,24:19:23,24:19:23,2919,48,,,,13753.56,0
8274090,24:20:01,24:20:01,2920,49,,,,14110.76,0
8274090,24:20:23,24:20:23,2921,50,,,,14330.26,0
8274090,24:20:55,24:20:55,2922,51,,,,14577.22,0
8274090,24:21:54,24:21:54,2787,52,,,,15158.39,0
8274090,24:22:49,24:22:49,8943,53,,,,15756.18,0
8274090,24:23:29,24:23:29,7819,54,,,,16193.69,0
8274090,24:24:00,24:24:00,8874,55,,,,16526.95,
8274090,24:24:42,24:24:42,10292,56,,,,16962.56,0
8274090,24:26:23,24:26:23,10690,57,,,,17596,0
8274090,24:27:40,24:27:40,10686,58,,,,18546.76,0
8274090,24:29:16,24:29:16,5548,59,,,,19910.33,0
8274090,24:30:15,24:30:15,5549,60,,,,20709.09,0
8274090,24:30:29,24:30:29,9930,61,,,,20892.06,0
8274090,24:31:00,24:31:00,9932,62,,,,21330.14,
8274090,24:32:00,24:32:00,5815,63,,1,,21976.51,
8527010,18:30:00,18:30:00,9528,1,,,1,0,
8527010,18:30:42,18:30:42,998,2,,,,316.06,0
8527010,18:32:00,18:32:00,2842,3,,,,902.43,0
8527010,18:32:39,18:32:39,2843,4,,,,1184.62,0
8527010,18:33:07,18:33:07,2844,5,,,,1406.34,0
8527010,18:33:57,18:33:57,2845,6,,,,1814.76,0
8527010,18:34:30,18:34:30,2846,7,,,,2085.99,0
8527010,18:35:04,18:35:04,2847,8,,,,2362.18,0
8527010,18:35:25,18:35:25,6648,9,,,,2562.67,0
8527010,18:35:46,18:35:46,2848,10,,,,2756.39,0
8527010,18:36:09,18:36:09,2849,11,,,,2943.75,0
8527010,18:36:48,18:36:48,2850,12,,,,3250.22,0
8527010,18:37:13,18:37:13,2851,13,,,,3495.58,0
8527010,18:37:36,18:37:36,618,14,,,,3668.39,0
8527010,18:39:00,18:39:00,2723,15,,,,4394.1,
8527010,18:40:26,18:40:26,2905,16,,,,4886.2,0
8527010,18:41:53,18:41:53,2906,17,,,,5355.37,0
8527010,18:42:39,18:42:39,2907,18,,,,5639.67,0
8527010,18:44:08,18:44:08,1014,19,,,,6129.71,0
8527010,18:45:00,18:45:00,1015,20,,,,6408.21,
8527010,18:45:38,18:45:38,2908,21,,,,6712.82,0
8527010,18:46:40,18:46:40,8356,22,,,,7141.58,0
8527010,18:47:44,18:47:44,2753,23,,,,7508.74,0
8527010,18:48:29,18:48:29,2754,24,,,,7780.26,0
8527010,18:49:03,18:49:03,10155,25,,,,7985.37,0
8527010,18:49:45,18:49:45,2910,26,,,,8251.07,0
8527010,18:50:23,18:50:23,2911,27,,,,8450.17,0
8527010,18:51:00,18:51:00,2912,28,,,,8652.35,
8527010,18:51:36,18:51:36,2769,29,,,,8998.1,0
8527010,18:52:00,18:52:00,2770,30,,,,9168.68,0
8527010,18:52:19,18:52:19,2771,31,,,,9339.05,0
8527010,18:52:43,18:52:43,2772,32,,,,9598.34,0
8527010,18:53:01,18:53:01,2773,33,,,,9835.23,0
8527010,18:53:18,18:53:18,2774,34,,,,10035.45,0
8527010,18:53:32,18:53:32,2775,35,,,,10197.43,0
8527010,18:54:07,18:54:07,2776,36,,,,10490.27,0
8527010,18:54:33,18:54:33,2777,37,,,,10777.47,0
8527010,18:55:08,18:55:08,2778,38,,,,11110.05,0
8527010,18:55:31,18:55:31,2779,39,,,,11410.93,0
8527010,18:55:50,18:55:50,2780,40,,,,11606.14,0
8527010,18:56:08,18:56:08,10635,41,,,,11770.18,0
8527010,18:57:31,18:57:31,2914,42,,,,12079.26,0
8527010,18:58:00,18:58:00,8089,43,,,,12419.27,
8527010,18:58:38,18:58:38,2916,44,,,,12808.37,0
8527010,18:59:17,18:59:17,2917,45,,,,13200.74,0
8527010,18:59:49,18:59:49,2918,46,,,,13513.95,0
8527010,19:00:00,19:00:00,5822,47,,1,,13621.23,
8527010,19:00:28,19:00:28,2919,48,,,,13753.56,0
8527010,19:01:13,19:01:13,2920,49,,,,14110.76,0
8527010,19:01:40,19:01:40,2921,50,,,,14330.26,0
8527010,19:02:18,19:02:18,2922,51,,,,14577.22,0
8527010,19:03:29,19:03:29,2787,52,,,,15158.39,0
8527010,19:04:35,19:04:35,8943,53,,,,15756.18,0
8527010,19:05:23,19:05:23,7819,54,,,,16193.69,0
8527010,19:06:00,19:06:00,8874,55,,,,16526.95,
8527010,19:06:48,19:06:48,10292,56,,,,16962.56,0
8527010,19:08:43,19:08:43,10690,57,,,,17596,0
8527010,19:10:11,19:10:11,10686,58,,,,18546.76,0
8527010,19:12:01,19:12:01,5548,59,,,,19910.33,0
8527010,19:13:09,19:13:09,5549,60,,,,20709.09,0
8527010,19:13:24,19:13:24,9930,61,,,,20892.06,0
8527010,19:14:00,19:14:00,9932,62,,,,21330.14,
8527010,19:15:00,19:15:00,5815,63,,1,,21976.51,
8527120,18:30:00,18:30:00,9528,1,,,1,0,
8527120,18:30:42,18:30:42,998,2,,,,316.06,0
8527120,18:32:00,18:32:00,2842,3,,,,902.43,0
8527120,18:32:39,18:32:39,2843,4,,,,1184.62,0
8527120,18:33:07,18:33:07,2844,5,,,,1406.34,0
8527120,18:33:57,18:33:57,2845,6,,,,1814.76,0
8527120,18:34:30,18:34:30,2846,7,,,,2085.99,0
8527120,18:35:04,18:35:04,2847,8,,,,2362.18,0
8527120,18:35:25,18:35:25,6648,9,,,,2562.67,0
8527120,18:35:46,18:35:46,2848,10,,,,2756.39,0
8527120,18:36:09,18:36:09,2849,11,,,,2943.75,0
8527120,18:36:48,18:36:48,2850,12,,,,3250.22,0
8527120,18:37:13,18:37:13,2851,13,,,,3495.58,0
8527120,18:37:36,18:37:36,618,14,,,,3668.39,0
8527120,18:39:00,18:39:00,2723,15,,,,4394.1,
8527120,18:40:26,18:40:26,2905,16,,,,4886.2,0
8527120,18:41:53,18:41:53,2906,17,,,,5355.37,0
8527120,18:42:39,18:42:39,2907,18,,,,5639.67,0
8527120,18:44:08,18:44:08,1014,19,,,,6129.71,0
8527120,18:45:00,18:45:00,1015,20,,,,6408.21,
8527120,18:45:38,18:45:38,2908,21,,,,6712.82,0
8527120,18:46:40,18:46:40,8356,22,,,,7141.58,0
8527120,18:47:44,18:47:44,2753,23,,,,7508.74,0
8527120,18:48:29,18:48:29,2754,24,,,,7780.26,0
8527120,18:49:03,18:49:03,10155,25,,,,7985.37,0
8527120,18:49:45,18:49:45,2910,26,,,,8251.07,0
8527120,18:50:23,18:50:23,2911,27,,,,8450.17,0
8527120,18:51:00,18:51:00,2912,28,,,,8652.35,
8527120,18:51:36,18:51:36,2769,29,,,,8998.1,0
8527120,18:52:00,18:52:00,2770,30,,,,9168.68,0
8527120,18:52:19,18:52:19,2771,31,,,,9339.05,0
8527120,18:52:43,18:52:43,2772,32,,,,9598.34,0
8527120,18:53:01,18:53:01,2773,33,,,,9835.23,0
8527120,18:53:18,18:53:18,2774,34,,,,10035.45,0
8527120,18:53:32,18:53:32,2775,35,,,,10197.43,0
8527120,18:54:07,18:54:07,2776,36,,,,10490.27,0
8527120,18:54:33,18:54:33,2777,37,,,,10777.47,0
8527120,18:55:08,18:55:08,2778,38,,,,11110.05,0
8527120,18:55:31,18:55:31,2779,39,,,,11410.93,0
8527120,18:55:50,18:55:50,2780,40,,,,11606.14,0
8527120,18:56:08,18:56:08,10635,41,,,,11770.18,0
8527120,18:57:31,18:57:31,2914,42,,,,12079.26,0
8527120,18:58:00,18:58:00,8089,43,,,,12419.27,
8527120,18:58:38,18:58:38,2916,44,,,,12808.37,0
8527120,18:59:17,18:59:17,2917,45,,,,13200.74,0
8527120,18:59:49,18:59:49,2918,46,,,,13513.95,0
8527120,19:00:00,19:00:00,5822,47,,1,,13621.23,
8527120,19:00:28,19:00:28,2919,48,,,,13753.56,0
8527120,19:01:13,19:01:13,2920,49,,,,14110.76,0
8527120,19:01:40,19:01:40,2921,50,,,,14330.26,0
8527120,19:02:18,19:02:18,2922,51,,,,14577.22,0
8527120,19:03:29,19:03:29,2787,52,,,,15158.39,0
8527120,19:04:35,19:04:35,8943,53,,,,15756.18,0
8527120,19:05:23,19:05:23,7819,54,,,,16193.69,0
8527120,19:06:00,19:06:00,8874,55,,,,16526.95,
8527120,19:06:48,19:06:48,10292,56,,,,16962.56,0
8527120,19:08:43,19:08:43,10690,57,,,,17596,0
8527120,19:10:11,19:10:11,10686,58,,,,18546.76,0
8527120,19:12:01,19:12:01,5548,59,,,,19910.33,0
8527120,19:13:09,19:13:09,5549,60,,,,20709.09,0
8527120,19:13:24,19:13:24,9930,61,,,,20892.06,0
8527120,19:14:00,19:14:00,9932,62,,,,21330.14,
8527120,19:15:00,19:15:00,5815,63,,1,,21976.51,
8627020,10:12:00,10:12:00,9528,1,,,1,0,
8627020,10:12:42,10:12:42,998,2,,,,316.06,0
8627020,10:14:00,10:14:00,2842,3,,,,902.43,0
8627020,10:14:39,10:14:39,2843,4,,,,1184.62,0
8627020,10:15:07,10:15:07,2844,5,,,,1406.34,0
8627020,10:15:57,10:15:57,2845,6,,,,1814.76,0
8627020,10:16:30,10:16:30,2846,7,,,,2085.99,0
8627020,10:17:04,10:17:04,2847,8,,,,2362.18,0
8627020,10:17:25,10:17:25,6648,9,,,,2562.67,0
8627020,10:17:46,10:17:46,2848,10,,,,2756.39,0
8627020,10:18:09,10:18:09,2849,11,,,,2943.75,0
8627020,10:18:48,10:18:48,2850,12,,,,3250.22,0
8627020,10:19:13,10:19:13,2851,13,,,,3495.58,0
8627020,10:19:36,10:19:36,618,14,,,,3668.39,0
8627020,10:21:00,10:21:00,2723,15,,,,4394.1,
8627020,10:21:57,10:21:57,2905,16,,,,4886.2,0
8627020,10:22:55,10:22:55,2906,17,,,,5355.37,0
8627020,10:23:26,10:23:26,2907,18,,,,5639.67,0
8627020,10:24:25,10:24:25,1014,19,,,,6129.71,0
8627020,10:25:00,10:25:00,1015,20,,,,6408.21,
8627020,10:25:38,10:25:38,2908,21,,,,6712.82,0
8627020,10:26:40,10:26:40,8356,22,,,,7141.58,0
8627020,10:27:44,10:27:44,2753,23,,,,7508.74,0
8627020,10:28:29,10:28:29,2754,24,,,,7780.26,0
8627020,10:29:03,10:29:03,10155,25,,,,7985.37,0
8627020,10:29:45,10:29:45,2910,26,,,,8251.07,0
8627020,10:30:23,10:30:23,2911,27,,,,8450.17,0
8627020,10:31:00,10:31:00,2912,28,,,,8652.35,
8627020,10:31:31,10:31:31,2769,29,,,,8998.1,0
8627020,10:31:51,10:31:51,2770,30,,,,9168.68,0
8627020,10:32:07,10:32:07,2771,31,,,,9339.05,0
8627020,10:32:28,10:32:28,2772,32,,,,9598.34,0
8627020,10:32:43,10:32:43,2773,33,,,,9835.23,0
8627020,10:32:58,10:32:58,2774,34,,,,10035.45,0
8627020,10:33:10,10:33:10,2775,35,,,,10197.43,0
8627020,10:33:40,10:33:40,2776,36,,,,10490.27,0
8627020,10:34:03,10:34:03,2777,37,,,,10777.47,0
8627020,10:34:32,10:34:32,2778,38,,,,11110.05,0
8627020,10:34:52,10:34:52,2779,39,,,,11410.93,0
8627020,10:35:09,10:35:09,2780,40,,,,11606.14,0
8627020,10:35:24,10:35:24,10635,41,,,,11770.18,0
8627020,10:36:35,10:36:35,2914,42,,,,12079.26,0
8627020,10:37:00,10:37:00,8089,43,,,,12419.27,
8627020,10:37:57,10:37:57,2916,44,,,,12808.37,0
8627020,10:38:55,10:38:55,2917,45,,,,13200.74,0
8627020,10:39:43,10:39:43,2918,46,,,,13513.95,0
8627020,10:40:00,10:40:00,5822,47,,1,,13621.23,
8627020,10:40:28,10:40:28,2919,48,,,,13753.56,0
8627020,10:41:13,10:41:13,2920,49,,,,14110.76,0
8627020,10:41:40,10:41:40,2921,50,,,,14330.26,0
8627020,10:42:18,10:42:18,2922,51,,,,14577.22,0
8627020,10:43:29,10:43:29,2787,52,,,,15158.39,0
8627020,10:44:35,10:44:35,8943,53,,,,15756.18,0
8627020,10:45:23,10:45:23,7819,54,,,,16193.69,0
8627020,10:46:00,10:46:00,8874,55,,,,16526.95,
8627020,10:47:06,10:47:06,10292,56,,,,16962.56,0
8627020,10:49:45,10:49:45,10690,57,,,,17596,0
8627020,10:51:46,10:51:46,10686,58,,,,18546.76,0
8627020,10:54:17,10:54:17,5548,59,,,,19910.33,0
8627020,10:55:50,10:55:50,5549,60,,,,20709.09,0
8627020,10:56:11,10:56:11,9930,61,,,,20892.06,0
8627020,10:57:00,10:57:00,9932,62,,,,21330.14,
8627020,10:58:00,10:58:00,5815,63,,1,,21976.51,
8627030,10:12:00,10:12:00,9528,1,,,1,0,
8627030,10:12:42,10:12:42,998,2,,,,316.06,0
8627030,10:14:00,10:14:00,2842,3,,,,902.43,0
8627030,10:14:39,10:14:39,2843,4,,,,1184.62,0
8627030,10:15:07,10:15:07,2844,5,,,,1406.34,0
8627030,10:15:57,10:15:57,2845,6,,,,1814.76,0
8627030,10:16:30,10:16:30,2846,7,,,,2085.99,0
8627030,10:17:04,10:17:04,2847,8,,,,2362.18,0
8627030,10:17:25,10:17:25,6648,9,,,,2562.67,0
8627030,10:17:46,10:17:46,2848,10,,,,2756.39,0
8627030,10:18:09,10:18:09,2849,11,,,,2943.75,0
8627030,10:18:48,10:18:48,2850,12,,,,3250.22,0
8627030,10:19:13,10:19:13,2851,13,,,,3495.58,0
8627030,10:19:36,10:19:36,618,14,,,,3668.39,0
8627030,10:21:00,10:21:00,2723,15,,,,4394.1,
8627030,10:21:57,10:21:57,2905,16,,,,4886.2,0
8627030,10:22:55,10:22:55,2906,17,,,,5355.37,0
8627030,10:23:26,10:23:26,2907,18,,,,5639.67,0
8627030,10:24:25,10:24:25,1014,19,,,,6129.71,0
8627030,10:25:00,10:25:00,1015,20,,,,6408.21,
8627030,10:25:38,10:25:38,2908,21,,,,6712.82,0
8627030,10:26:40,10:26:40,8356,22,,,,7141.58,0
8627030,10:27:44,10:27:44,2753,23,,,,7508.74,0
8627030,10:28:29,10:28:29,2754,24,,,,7780.26,0
8627030,10:29:03,10:29:03,10155,25,,,,7985.37,0
8627030,10:29:45,10:29:45,2910,26,,,,8251.07,0
8627030,10:30:23,10:30:23,2911,27,,,,8450.17,0
8627030,10:31:00,10:31:00,2912,28,,,,8652.35,
8627030,10:31:31,10:31:31,2769,29,,,,8998.1,0
8627030,10:31:51,10:31:51,2770,30,,,,9168.68,0
8627030,10:32:07,10:32:07,2771,31,,,,9339.05,0
8627030,10:32:28,10:32:28,2772,32,,,,9598.34,0
8627030,10:32:43,10:32:43,2773,33,,,,9835.23,0
8627030,10:32:58,10:32:58,2774,34,,,,10035.45,0
8627030,10:33:10,10:33:10,2775,35,,,,10197.43,0
8627030,10:33:40,10:33:40,2776,36,,,,10490.27,0
8627030,10:34:03,10:34:03,2777,37,,,,10777.47,0
8627030,10:34:32,10:34:32,2778,38,,,,11110.05,0
8627030,10:34:52,10:34:52,2779,39,,,,11410.93,0
8627030,10:35:09,10:35:09,2780,40,,,,11606.14,0
8627030,10:35:24,10:35:24,10635,41,,,,11770.18,0
8627030,10:36:35,10:36:35,2914,42,,,,12079.26,0
8627030,10:37:00,10:37:00,8089,43,,,,12419.27,
8627030,10:37:57,10:37:57,2916,44,,,,12808.37,0
8627030,10:38:55,10:38:55,2917,45,,,,13200.74,0
8627030,10:39:43,10:39:43,2918,46,,,,13513.95,0
8627030,10:40:00,10:40:00,5822,47,,1,,13621.23,
8627030,10:40:28,10:40:28,2919,48,,,,13753.56,0
8627030,10:41:13,10:41:13,2920,49,,,,14110.76,0
8627030,10:41:40,10:41:40,2921,50,,,,14330.26,0
8627030,10:42:18,10:42:18,2922,51,,,,14577.22,0
8627030,10:43:29,10:43:29,2787,52,,,,15158.39,0
8627030,10:44:35,10:44:35,8943,53,,,,15756.18,0
8627030,10:45:23,10:45:23,7819,54,,,,16193.69,0
8627030,10:46:00,10:46:00,8874,55,,,,16526.95,
8627030,10:47:06,10:47:06,10292,56,,,,16962.56,0
8627030,10:49:45,10:49:45,10690,57,,,,17596,0
8627030,10:51:46,10:51:46,10686,58,,,,18546.76,0
8627030,10:54:17,10:54:17,5548,59,,,,19910.33,0
8627030,10:55:50,10:55:50,5549,60,,,,20709.09,0
8627030,10:56:11,10:56:11,9930,61,,,,20892.06,0
8627030,10:57:00,10:57:00,9932,62,,,,21330.14,
8627030,10:58:00,10:58:00,5815,63,,1,,21976.51,
8627040,10:12:00,10:12:00,9528,1,,,1,0,
8627040,10:12:42,10:12:42,998,2,,,,316.06,0
8627040,10:14:00,10:14:00,2842,3,,,,902.43,0
8627040,10:14:39,10:14:39,2843,4,,,,1184.62,0
8627040,10:15:07,10:15:07,2844,5,,,,1406.34,0
8627040,10:15:57,10:15:57,2845,6,,,,1814.76,0
8627040,10:16:30,10:16:30,2846,7,,,,2085.99,0
8627040,10:17:04,10:17:04,2847,8,,,,2362.18,0
8627040,10:17:25,10:17:25,6648,9,,,,2562.67,0
8627040,10:17:46,10:17:46,2848,10,,,,2756.39,0
8627040,10:18:09,10:18:09,2849,11,,,,2943.75,0
8627040,10:18:48,10:18:48,2850,12,,,,3250.22,0
8627040,10:19:13,10:19:13,2851,13,,,,3495.58,0
8627040,10:19:36,10:19:36,618,14,,,,3668.39,0
8627040,10:21:00,10:21:00,2723,15,,,,4394.1,
8627040,10:21:57,10:21:57,2905,16,,,,4886.2,0
8627040,10:22:55,10:22:55,2906,17,,,,5355.37,0
8627040,10:23:26,10:23:26,2907,18,,,,5639.67,0
8627040,10:24:25,10:24:25,1014,19,,,,6129.71,0
8627040,10:25:00,10:25:00,1015,20,,,,6408.21,
8627040,10:25:38,10:25:38,2908,21,,,,6712.82,0
8627040,10:26:40,10:26:40,8356,22,,,,7141.58,0
8627040,10:27:44,10:27:44,2753,23,,,,7508.74,0
8627040,10:28:29,10:28:29,2754,24,,,,7780.26,0
8627040,10:29:03,10:29:03,10155,25,,,,7985.37,0
8627040,10:29:45,10:29:45,2910,26,,,,8251.07,0
8627040,10:30:23,10:30:23,2911,27,,,,8450.17,0
8627040,10:31:00,10:31:00,2912,28,,,,8652.35,
8627040,10:31:31,10:31:31,2769,29,,,,8998.1,0
8627040,10:31:51,10:31:51,2770,30,,,,9168.68,0
8627040,10:32:07,10:32:07,2771,31,,,,9339.05,0
8627040,10:32:28,10:32:28,2772,32,,,,9598.34,0
8627040,10:32:43,10:32:43,2773,33,,,,9835.23,0
8627040,10:32:58,10:32:58,2774,34,,,,10035.45,0
8627040,10:33:10,10:33:10,2775,35,,,,10197.43,0
8627040,10:33:40,10:33:40,2776,36,,,,10490.27,0
8627040,10:34:03,10:34:03,2777,37,,,,10777.47,0
8627040,10:34:32,10:34:32,2778,38,,,,11110.05,0
8627040,10:34:52,10:34:52,2779,39,,,,11410.93,0
8627040,10:35:09,10:35:09,2780,40,,,,11606.14,0
8627040,10:35:24,10:35:24,10635,41,,,,11770.18,0
8627040,10:36:35,10:36:35,2914,42,,,,12079.26,0
8627040,10:37:00,10:37:00,8089,43,,,,12419.27,
8627040,10:37:57,10:37:57,2916,44,,,,12808.37,0
8627040,10:38:55,10:38:55,2917,45,,,,13200.74,0
8627040,10:39:43,10:39:43,2918,46,,,,13513.95,0
8627040,10:40:00,10:40:00,5822,47,,1,,13621.23,
8627040,10:40:28,10:40:28,2919,48,,,,13753.56,0
8627040,10:41:13,10:41:13,2920,49,,,,14110.76,0
8627040,10:41:40,10:41:40,2921,50,,,,14330.26,0
8627040,10:42:18,10:42:18,2922,51,,,,14577.22,0
8627040,10:43:29,10:43:29,2787,52,,,,15158.39,0
8627040,10:44:35,10:44:35,8943,53,,,,15756.18,0
8627040,10:45:23,10:45:23,7819,54,,,,16193.69,0
8627040,10:46:00,10:46:00,8874,55,,,,16526.95,
8627040,10:47:06,10:47:06,10292,56,,,,16962.56,0
8627040,10:49:45,10:49:45,10690,57,,,,17596,0
8627040,10:51:46,10:51:46,10686,58,,,,18546.76,0
8627040,10:54:17,10:54:17,5548,59,,,,19910.33,0
8627040,10:55:50,10:55:50,5549,60,,,,20709.09,0
8627040,10:56:11,10:56:11,9930,61,,,,20892.06,0
8627040,10:57:00,10:57:00,9932,62,,,,21330.14,
8627040,10:58:00,10:58:00,5815,63,,1,,21976.51,
8627050,10:12:00,10:12:00,9528,1,,,1,0,
8627050,10:12:42,10:12:42,998,2,,,,316.06,0
8627050,10:14:00,10:14:00,2842,3,,,,902.43,0
8627050,10:14:39,10:14:39,2843,4,,,,1184.62,0
8627050,10:15:07,10:15:07,2844,5,,,,1406.34,0
8627050,10:15:57,10:15:57,2845,6,,,,1814.76,0
8627050,10:16:30,10:16:30,2846,7,,,,2085.99,0
8627050,10:17:04,10:17:04,2847,8,,,,2362.18,0
8627050,10:17:25,10:17:25,6648,9,,,,2562.67,0
8627050,10:17:46,10:17:46,2848,10,,,,2756.39,0
8627050,10:18:09,10:18:09,2849,11,,,,2943.75,0
8627050,10:18:48,10:18:48,2850,12,,,,3250.22,0
8627050,10:19:13,10:19:13,2851,13,,,,3495.58,0
8627050,10:19:36,10:19:36,618,14,,,,3668.39,0
8627050,10:21:00,10:21:00,2723,15,,,,4394.1,
8627050,10:21:57,10:21:57,2905,16,,,,4886.2,0
8627050,10:22:55,10:22:55,2906,17,,,,5355.37,0
8627050,10:23:26,10:23:26,2907,18,,,,5639.67,0
8627050,10:24:25,10:24:25,1014,19,,,,6129.71,0
8627050,10:25:00,10:25:00,1015,20,,,,6408.21,
8627050,10:25:38,10:25:38,2908,21,,,,6712.82,0
8627050,10:26:40,10:26:40,8356,22,,,,7141.58,0
8627050,10:27:44,10:27:44,2753,23,,,,7508.74,0
8627050,10:28:29,10:28:29,2754,24,,,,7780.26,0
8627050,10:29:03,10:29:03,10155,25,,,,7985.37,0
8627050,10:29:45,10:29:45,2910,26,,,,8251.07,0
8627050,10:30:23,10:30:23,2911,27,,,,8450.17,0
8627050,10:31:00,10:31:00,2912,28,,,,8652.35,
8627050,10:31:31,10:31:31,2769,29,,,,8998.1,0
8627050,10:31:51,10:31:51,2770,30,,,,9168.68,0
8627050,10:32:07,10:32:07,2771,31,,,,9339.05,0
8627050,10:32:28,10:32:28,2772,32,,,,9598.34,0
8627050,10:32:43,10:32:43,2773,33,,,,9835.23,0
8627050,10:32:58,10:32:58,2774,34,,,,10035.45,0
8627050,10:33:10,10:33:10,2775,35,,,,10197.43,0
8627050,10:33:40,10:33:40,2776,36,,,,10490.27,0
8627050,10:34:03,10:34:03,2777,37,,,,10777.47,0
8627050,10:34:32,10:34:32,2778,38,,,,11110.05,0
8627050,10:34:52,10:34:52,2779,39,,,,11410.93,0
8627050,10:35:09,10:35:09,2780,40,,,,11606.14,0
8627050,10:35:24,10:35:24,10635,41,,,,11770.18,0
8627050,10:36:35,10:36:35,2914,42,,,,12079.26,0
8627050,10:37:00,10:37:00,8089,43,,,,12419.27,
8627050,10:37:57,10:37:57,2916,44,,,,12808.37,0
8627050,10:38:55,10:38:55,2917,45,,,,13200.74,0
8627050,10:39:43,10:39:43,2918,46,,,,13513.95,0
8627050,10:40:00,10:40:00,5822,47,,1,,13621.23,
8627050,10:40:28,10:40:28,2919,48,,,,13753.56,0
8627050,10:41:13,10:41:13,2920,49,,,,14110.76,0
8627050,10:41:40,10:41:40,2921,50,,,,14330.26,0
8627050,10:42:18,10:42:18,2922,51,,,,14577.22,0
8627050,10:43:29,10:43:29,2787,52,,,,15158.39,0
8627050,10:44:35,10:44:35,8943,53,,,,15756.18,0
8627050,10:45:23,10:45:23,7819,54,,,,16193.69,0
8627050,10:46:00,10:46:00,8874,55,,,,16526.95,
8627050,10:47:06,10:47:06,10292,56,,,,16962.56,0
8627050,10:49:45,10:49:45,10690,57,,,,17596,0
8627050,10:51:46,10:51:46,10686,58,,,,18546.76,0
8627050,10:54:17,10:54:17,5548,59,,,,19910.33,0
8627050,10:55:50,10:55:50,5549,60,,,,20709.09,0
8627050,10:56:11,10:56:11,9930,61,,,,20892.06,0
8627050,10:57:00,10:57:00,9932,62,,,,21330.14,
8627050,10:58:00,10:58:00,5815,63,,1,,21976.51,
8627060,10:12:00,10:12:00,9528,1,,,1,0,
8627060,10:12:42,10:12:42,998,2,,,,316.06,0
8627060,10:14:00,10:14:00,2842,3,,,,902.43,0
8627060,10:14:39,10:14:39,2843,4,,,,1184.62,0
8627060,10:15:07,10:15:07,2844,5,,,,1406.34,0
8627060,10:15:57,10:15:57,2845,6,,,,1814.76,0
8627060,10:16:30,10:16:30,2846,7,,,,2085.99,0
8627060,10:17:04,10:17:04,2847,8,,,,2362.18,0
8627060,10:17:25,10:17:25,6648,9,,,,2562.67,0
8627060,10:17:46,10:17:46,2848,10,,,,2756.39,0
8627060,10:18:09,10:18:09,2849,11,,,,2943.75,0
8627060,10:18:48,10:18:48,2850,12,,,,3250.22,0
8627060,10:19:13,10:19:13,2851,13,,,,3495.58,0
8627060,10:19:36,10:19:36,618,14,,,,3668.39,0
8627060,10:21:00,10:21:00,2723,15,,,,4394.1,
8627060,10:21:57,10:21:57,2905,16,,,,4886.2,0
8627060,10:22:55,10:22:55,2906,17,,,,5355.37,0
8627060,10:23:26,10:23:26,2907,18,,,,5639.67,0
8627060,10:24:25,10:24:25,1014,19,,,,6129.71,0
8627060,10:25:00,10:25:00,1015,20,,,,6408.21,
8627060,10:25:38,10:25:38,2908,21,,,,6712.82,0
8627060,10:26:40,10:26:40,8356,22,,,,7141.58,0
8627060,10:27:44,10:27:44,2753,23,,,,7508.74,0
8627060,10:28:29,10:28:29,2754,24,,,,7780.26,0
8627060,10:29:03,10:29:03,10155,25,,,,7985.37,0
8627060,10:29:45,10:29:45,2910,26,,,,8251.07,0
8627060,10:30:23,10:30:23,2911,27,,,,8450.17,0
8627060,10:31:00,10:31:00,2912,28,,,,8652.35,
8627060,10:31:31,10:31:31,2769,29,,,,8998.1,0
8627060,10:31:51,10:31:51,2770,30,,,,9168.68,0
8627060,10:32:07,10:32:07,2771,31,,,,9339.05,0
8627060,10:32:28,10:32:28,2772,32,,,,9598.34,0
8627060,10:32:43,10:32:43,2773,33,,,,9835.23,0
8627060,10:32:58,10:32:58,2774,34,,,,10035.45,0
8627060,10:33:10,10:33:10,2775,35,,,,10197.43,0
8627060,10:33:40,10:33:40,2776,36,,,,10490.27,0
8627060,10:34:03,10:34:03,2777,37,,,,10777.47,0
8627060,10:34:32,10:34:32,2778,38,,,,11110.05,0
8627060,10:34:52,10:34:52,2779,39,,,,11410.93,0
8627060,10:35:09,10:35:09,2780,40,,,,11606.14,0
8627060,10:35:24,10:35:24,10635,41,,,,11770.18,0
8627060,10:36:35,10:36:35,2914,42,,,,12079.26,0
8627060,10:37:00,10:37:00,8089,43,,,,12419.27,
8627060,10:37:57,10:37:57,2916,44,,,,12808.37,0
8627060,10:38:55,10:38:55,2917,45,,,,13200.74,0
8627060,10:39:43,10:39:43,2918,46,,,,13513.95,0
8627060,10:40:00,10:40:00,5822,47,,1,,13621.23,
8627060,10:40:28,10:40:28,2919,48,,,,13753.56,0
8627060,10:41:13,10:41:13,2920,49,,,,14110.76,0
8627060,10:41:40,10:41:40,2921,50,,,,14330.26,0
8627060,10:42:18,10:42:18,2922,51,,,,14577.22,0
8627060,10:43:29,10:43:29,2787,52,,,,15158.39,0
8627060,10:44:35,10:44:35,8943,53,,,,15756.18,0
8627060,10:45:23,10:45:23,7819,54,,,,16193.69,0
8627060,10:46:00,10:46:00,8874,55,,,,16526.95,
8627060,10:47:06,10:47:06,10292,56,,,,16962.56,0
8627060,10:49:45,10:49:45,10690,57,,,,17596,0
8627060,10:51:46,10:51:46,10686,58,,,,18546.76,0
8627060,10:54:17,10:54:17,5548,59,,,,19910.33,0
8627060,10:55:50,10:55:50,5549,60,,,,20709.09,0
8627060,10:56:11,10:56:11,9930,61,,,,20892.06,0
8627060,10:57:00,10:57:00,9932,62,,,,21330.14,
8627060,10:58:00,10:58:00,5815,63,,1,,21976.51,
8920020,17:11:00,17:11:00,9528,1,,,1,0,
8920020,17:11:51,17:11:51,998,2,,,,316.06,0
8920020,17:13:26,17:13:26,2842,3,,,,902.43,0
8920020,17:14:14,17:14:14,2843,4,,,,1184.62,0
8920020,17:14:49,17:14:49,2844,5,,,,1406.34,0
8920020,17:15:49,17:15:49,2845,6,,,,1814.76,0
8920020,17:16:30,17:16:30,2846,7,,,,2085.99,0
8920020,17:17:12,17:17:12,2847,8,,,,2362.18,0
8920020,17:17:37,17:17:37,6648,9,,,,2562.67,0
8920020,17:18:03,17:18:03,2848,10,,,,2756.39,0
8920020,17:18:31,17:18:31,2849,11,,,,2943.75,0
8920020,17:19:18,17:19:18,2850,12,,,,3250.22,0
8920020,17:19:49,17:19:49,2851,13,,,,3495.58,0
8920020,17:20:17,17:20:17,618,14,,,,3668.39,0
8920020,17:22:00,17:22:00,2723,15,,,,4394.1,
8920020,17:23:12,17:23:12,2905,16,,,,4886.2,0
8920020,17:24:24,17:24:24,2906,17,,,,5355.37,0
8920020,17:25:02,17:25:02,2907,18,,,,5639.67,0
8920020,17:26:17,17:26:17,1014,19,,,,6129.71,0
8920020,17:27:00,17:27:00,1015,20,,,,6408.21,
8920020,17:27:31,17:27:31,2908,21,,,,6712.82,0
8920020,17:28:23,17:28:23,8356,22,,,,7141.58,0
8920020,17:29:17,17:29:17,2753,23,,,,7508.74,0
8920020,17:29:54,17:29:54,2754,24,,,,7780.26,0
8920020,17:30:22,17:30:22,10155,25,,,,7985.37,0
8920020,17:30:57,17:30:57,2910,26,,,,8251.07,0
8920020,17:31:29,17:31:29,2911,27,,,,8450.17,0
8920020,17:32:00,17:32:00,2912,28,,,,8652.35,
8920020,17:32:36,17:32:36,2769,29,,,,8998.1,0
8920020,17:33:00,17:33:00,2770,30,,,,9168.68,0
8920020,17:33:19,17:33:19,2771,31,,,,9339.05,0
8920020,17:33:43,17:33:43,2772,32,,,,9598.34,0
8920020,17:34:01,17:34:01,2773,33,,,,9835.23,0
8920020,17:34:18,17:34:18,2774,34,,,,10035.45,0
8920020,17:34:32,17:34:32,2775,35,,,,10197.43,0
8920020,17:35:07,17:35:07,2776,36,,,,10490.27,0
8920020,17:35:33,17:35:33,2777,37,,,,10777.47,0
8920020,17:36:08,17:36:08,2778,38,,,,11110.05,0
8920020,17:36:31,17:36:31,2779,39,,,,11410.93,0
8920020,17:36:50,17:36:50,2780,40,,,,11606.14,0
8920020,17:37:08,17:37:08,10635,41,,,,11770.18,0
8920020,17:38:31,17:38:31,2914,42,,,,12079.26,0
8920020,17:39:00,17:39:00,8089,43,,,,12419.27,
8920020,17:39:57,17:39:57,2916,44,,,,12808.37,0
8920020,17:40:55,17:40:55,2917,45,,,,13200.74,0
8920020,17:41:43,17:41:43,2918,46,,,,13513.95,0
8920020,17:42:00,17:42:00,5822,47,,1,,13621.23,
8920020,17:42:32,17:42:32,2919,48,,,,13753.56,0
8920020,17:43:26,17:43:26,2920,49,,,,14110.76,0
8920020,17:43:57,17:43:57,2921,50,,,,14330.26,0
8920020,17:44:41,17:44:41,2922,51,,,,14577.22,0
8920020,17:46:04,17:46:04,2787,52,,,,15158.39,0
8920020,17:47:21,17:47:21,8943,53,,,,15756.18,0
8920020,17:48:16,17:48:16,7819,54,,,,16193.69,0
8920020,17:49:00,17:49:00,8874,55,,,,16526.95,
8920020,17:50:30,17:50:30,10292,56,,,,16962.56,0
8920020,17:54:07,17:54:07,10690,57,,,,17596,0
8920020,17:56:51,17:56:51,10686,58,,,,18546.76,0
8920020,18:00:18,18:00:18,5548,59,,,,19910.33,0
8920020,18:02:25,18:02:25,5549,60,,,,20709.09,0
8920020,18:02:54,18:02:54,9930,61,,,,20892.06,0
8920020,18:04:00,18:04:00,9932,62,,,,21330.14,
8920020,18:05:00,18:05:00,5815,63,,1,,21976.51,
8920030,17:11:00,17:11:00,9528,1,,,1,0,
8920030,17:11:51,17:11:51,998,2,,,,316.06,0
8920030,17:13:26,17:13:26,2842,3,,,,902.43,0
8920030,17:14:14,17:14:14,2843,4,,,,1184.62,0
8920030,17:14:49,17:14:49,2844,5,,,,1406.34,0
8920030,17:15:49,17:15:49,2845,6,,,,1814.76,0
8920030,17:16:30,17:16:30,2846,7,,,,2085.99,0
8920030,17:17:12,17:17:12,2847,8,,,,2362.18,0
8920030,17:17:37,17:17:37,6648,9,,,,2562.67,0
8920030,17:18:03,17:18:03,2848,10,,,,2756.39,0
8920030,17:18:31,17:18:31,2849,11,,,,2943.75,0
8920030,17:19:18,17:19:18,2850,12,,,,3250.22,0
8920030,17:19:49,17:19:49,2851,13,,,,3495.58,0
8920030,17:20:17,17:20:17,618,14,,,,3668.39,0
8920030,17:22:00,17:22:00,2723,15,,,,4394.1,
8920030,17:23:12,17:23:12,2905,16,,,,4886.2,0
8920030,17:24:24,17:24:24,2906,17,,,,5355.37,0
8920030,17:25:02,17:25:02,2907,18,,,,5639.67,0
8920030,17:26:17,17:26:17,1014,19,,,,6129.71,0
8920030,17:27:00,17:27:00,1015,20,,,,6408.21,
8920030,17:27:31,17:27:31,2908,21,,,,6712.82,0
8920030,17:28:23,17:28:23,8356,22,,,,7141.58,0
8920030,17:29:17,17:29:17,2753,23,,,,7508.74,0
8920030,17:29:54,17:29:54,2754,24,,,,7780.26,0
8920030,17:30:22,17:30:22,10155,25,,,,7985.37,0
8920030,17:30:57,17:30:57,2910,26,,,,8251.07,0
8920030,17:31:29,17:31:29,2911,27,,,,8450.17,0
8920030,17:32:00,17:32:00,2912,28,,,,8652.35,
8920030,17:32:36,17:32:36,2769,29,,,,8998.1,0
8920030,17:33:00,17:33:00,2770,30,,,,9168.68,0
8920030,17:33:19,17:33:19,2771,31,,,,9339.05,0
8920030,17:33:43,17:33:43,2772,32,,,,9598.34,0
8920030,17:34:01,17:34:01,2773,33,,,,9835.23,0
8920030,17:34:18,17:34:18,2774,34,,,,10035.45,0
8920030,17:34:32,17:34:32,2775,35,,,,10197.43,0
8920030,17:35:07,17:35:07,2776,36,,,,10490.27,0
8920030,17:35:33,17:35:33,2777,37,,,,10777.47,0
8920030,17:36:08,17:36:08,2778,38,,,,11110.05,0
8920030,17:36:31,17:36:31,2779,39,,,,11410.93,0
8920030,17:36:50,17:36:50,2780,40,,,,11606.14,0
8920030,17:37:08,17:37:08,10635,41,,,,11770.18,0
8920030,17:38:31,17:38:31,2914,42,,,,12079.26,0
8920030,17:39:00,17:39:00,8089,43,,,,12419.27,
8920030,17:39:57,17:39:57,2916,44,,,,12808.37,0
8920030,17:40:55,17:40:55,2917,45,,,,13200.74,0
8920030,17:41:43,17:41:43,2918,46,,,,13513.95,0
8920030,17:42:00,17:42:00,5822,47,,1,,13621.23,
8920030,17:42:32,17:42:32,2919,48,,,,13753.56,0
8920030,17:43:26,17:43:26,2920,49,,,,14110.76,0
8920030,17:43:57,17:43:57,2921,50,,,,14330.26,0
8920030,17:44:41,17:44:41,2922,51,,,,14577.22,0
8920030,17:46:04,17:46:04,2787,52,,,,15158.39,0
8920030,17:47:21,17:47:21,8943,53,,,,15756.18,0
8920030,17:48:16,17:48:16,7819,54,,,,16193.69,0
8920030,17:49:00,17:49:00,8874,55,,,,16526.95,
8920030,17:50:30,17:50:30,10292,56,,,,16962.56,0
8920030,17:54:07,17:54:07,10690,57,,,,17596,0
8920030,17:56:51,17:56:51,10686,58,,,,18546.76,0
8920030,18:00:18,18:00:18,5548,59,,,,19910.33,0
8920030,18:02:25,18:02:25,5549,60,,,,20709.09,0
8920030,18:02:54,18:02:54,9930,61,,,,20892.06,0
8920030,18:04:00,18:04:00,9932,62,,,,21330.14,
8920030,18:05:00,18:05:00,5815,63,,1,,21976.51,
8920040,17:11:00,17:11:00,9528,1,,,1,0,
8920040,17:11:51,17:11:51,998,2,,,,316.06,0
8920040,17:13:26,17:13:26,2842,3,,,,902.43,0
8920040,17:14:14,17:14:14,2843,4,,,,1184.62,0
8920040,17:14:49,17:14:49,2844,5,,,,1406.34,0
8920040,17:15:49,17:15:49,2845,6,,,,1814.76,0
8920040,17:16:30,17:16:30,2846,7,,,,2085.99,0
8920040,17:17:12,17:17:12,2847,8,,,,2362.18,0
8920040,17:17:37,17:17:37,6648,9,,,,2562.67,0
8920040,17:18:03,17:18:03,2848,10,,,,2756.39,0
8920040,17:18:31,17:18:31,2849,11,,,,2943.75,0
8920040,17:19:18,17:19:18,2850,12,,,,3250.22,0
8920040,17:19:49,17:19:49,2851,13,,,,3495.58,0
8920040,17:20:17,17:20:17,618,14,,,,3668.39,0
8920040,17:22:00,17:22:00,2723,15,,,,4394.1,
8920040,17:23:12,17:23:12,2905,16,,,,4886.2,0
8920040,17:24:24,17:24:24,2906,17,,,,5355.37,0
8920040,17:25:02,17:25:02,2907,18,,,,5639.67,0
8920040,17:26:17,17:26:17,1014,19,,,,6129.71,0
8920040,17:27:00,17:27:00,1015,20,,,,6408.21,
8920040,17:27:31,17:27:31,2908,21,,,,6712.82,0
8920040,17:28:23,17:28:23,8356,22,,,,7141.58,0
8920040,17:29:17,17:29:17,2753,23,,,,7508.74,0
8920040,17:29:54,17:29:54,2754,24,,,,7780.26,0
8920040,17:30:22,17:30:22,10155,25,,,,7985.37,0
8920040,17:30:57,17:30:57,2910,26,,,,8251.07,0
8920040,17:31:29,17:31:29,2911,27,,,,8450.17,0
8920040,17:32:00,17:32:00,2912,28,,,,8652.35,
8920040,17:32:36,17:32:36,2769,29,,,,8998.1,0
8920040,17:33:00,17:33:00,2770,30,,,,9168.68,0
8920040,17:33:19,17:33:19,2771,31,,,,9339.05,0
8920040,17:33:43,17:33:43,2772,32,,,,9598.34,0
8920040,17:34:01,17:34:01,2773,33,,,,9835.23,0
8920040,17:34:18,17:34:18,2774,34,,,,10035.45,0
8920040,17:34:32,17:34:32,2775,35,,,,10197.43,0
8920040,17:35:07,17:35:07,2776,36,,,,10490.27,0
8920040,17:35:33,17:35:33,2777,37,,,,10777.47,0
8920040,17:36:08,17:36:08,2778,38,,,,11110.05,0
8920040,17:36:31,17:36:31,2779,39,,,,11410.93,0
8920040,17:36:50,17:36:50,2780,40,,,,11606.14,0
8920040,17:37:08,17:37:08,10635,41,,,,11770.18,0
8920040,17:38:31,17:38:31,2914,42,,,,12079.26,0
8920040,17:39:00,17:39:00,8089,43,,,,12419.27,
8920040,17:39:57,17:39:57,2916,44,,,,12808.37,0
8920040,17:40:55,17:40:55,2917,45,,,,13200.74,0
8920040,17:41:43,17:41:43,2918,46,,,,13513.95,0
8920040,17:42:00,17:42:00,5822,47,,1,,13621.23,
8920040,17:42:32,17:42:32,2919,48,,,,13753.56,0
8920040,17:43:26,17:43:26,2920,49,,,,14110.76,0
8920040,17:43:57,17:43:57,2921,50,,,,14330.26,0
8920040,17:44:41,17:44:41,2922,51,,,,14577.22,0
8920040,17:46:04,17:46:04,2787,52,,,,15158.39,0
8920040,17:47:21,17:47:21,8943,53,,,,15756.18,0
8920040,17:48:16,17:48:16,7819,54,,,,16193.69,0
8920040,17:49:00,17:49:00,8874,55,,,,16526.95,
8920040,17:50:30,17:50:30,10292,56,,,,16962.56,0
8920040,17:54:07,17:54:07,10690,57,,,,17596,0
8920040,17:56:51,17:56:51,10686,58,,,,18546.76,0
8920040,18:00:18,18:00:18,5548,59,,,,19910.33,0
8920040,18:02:25,18:02:25,5549,60,,,,20709.09,0
8920040,18:02:54,18:02:54,9930,61,,,,20892.06,0
8920040,18:04:00,18:04:00,9932,62,,,,21330.14,
8920040,18:05:00,18:05:00,5815,63,,1,,21976.51,
8920050,17:11:00,17:11:00,9528,1,,,1,0,
8920050,17:11:51,17:11:51,998,2,,,,316.06,0
8920050,17:13:26,17:13:26,2842,3,,,,902.43,0
8920050,17:14:14,17:14:14,2843,4,,,,1184.62,0
8920050,17:14:49,17:14:49,2844,5,,,,1406.34,0
8920050,17:15:49,17:15:49,2845,6,,,,1814.76,0
8920050,17:16:30,17:16:30,2846,7,,,,2085.99,0
8920050,17:17:12,17:17:12,2847,8,,,,2362.18,0
8920050,17:17:37,17:17:37,6648,9,,,,2562.67,0
8920050,17:18:03,17:18:03,2848,10,,,,2756.39,0
8920050,17:18:31,17:18:31,2849,11,,,,2943.75,0
8920050,17:19:18,17:19:18,2850,12,,,,3250.22,0
8920050,17:19:49,17:19:49,2851,13,,,,3495.58,0
8920050,17:20:17,17:20:17,618,14,,,,3668.39,0
8920050,17:22:00,17:22:00,2723,15,,,,4394.1,
8920050,17:23:12,17:23:12,2905,16,,,,4886.2,0
8920050,17:24:24,17:24:24,2906,17,,,,5355.37,0
8920050,17:25:02,17:25:02,2907,18,,,,5639.67,0
8920050,17:26:17,17:26:17,1014,19,,,,6129.71,0
8920050,17:27:00,17:27:00,1015,20,,,,6408.21,
8920050,17:27:31,17:27:31,2908,21,,,,6712.82,0
8920050,17:28:23,17:28:23,8356,22,,,,7141.58,0
8920050,17:29:17,17:29:17,2753,23,,,,7508.74,0
8920050,17:29:54,17:29:54,2754,24,,,,7780.26,0
8920050,17:30:22,17:30:22,10155,25,,,,7985.37,0
8920050,17:30:57,17:30:57,2910,26,,,,8251.07,0
8920050,17:31:29,17:31:29,2911,27,,,,8450.17,0
8920050,17:32:00,17:32:00,2912,28,,,,8652.35,
8920050,17:32:36,17:32:36,2769,29,,,,8998.1,0
8920050,17:33:00,17:33:00,2770,30,,,,9168.68,0
8920050,17:33:19,17:33:19,2771,31,,,,9339.05,0
8920050,17:33:43,17:33:43,2772,32,,,,9598.34,0
8920050,17:34:01,17:34:01,2773,33,,,,9835.23,0
8920050,17:34:18,17:34:18,2774,34,,,,10035.45,0
8920050,17:34:32,17:34:32,2775,35,,,,10197.43,0
8920050,17:35:07,17:35:07,2776,36,,,,10490.27,0
8920050,17:35:33,17:35:33,2777,37,,,,10777.47,0
8920050,17:36:08,17:36:08,2778,38,,,,11110.05,0
8920050,17:36:31,17:36:31,2779,39,,,,11410.93,0
8920050,17:36:50,17:36:50,2780,40,,,,11606.14,0
8920050,17:37:08,17:37:08,10635,41,,,,11770.18,0
8920050,17:38:31,17:38:31,2914,42,,,,12079.26,0
8920050,17:39:00,17:39:00,8089,43,,,,12419.27,
8920050,17:39:57,17:39:57,2916,44,,,,12808.37,0
8920050,17:40:55,17:40:55,2917,45,,,,13200.74,0
8920050,17:41:43,17:41:43,2918,46,,,,13513.95,0
8920050,17:42:00,17:42:00,5822,47,,1,,13621.23,
8920050,17:42:32,17:42:32,2919,48,,,,13753.56,0
8920050,17:43:26,17:43:26,2920,49,,,,14110.76,0
8920050,17:43:57,17:43:57,2921,50,,,,14330.26,0
8920050,17:44:41,17:44:41,2922,51,,,,14577.22,0
8920050,17:46:04,17:46:04,2787,52,,,,15158.39,0
8920050,17:47:21,17:47:21,8943,53,,,,15756.18,0
8920050,17:48:16,17:48:16,7819,54,,,,16193.69,0
8920050,17:49:00,17:49:00,8874,55,,,,16526.95,
8920050,17:50:30,17:50:30,10292,56,,,,16962.56,0
8920050,17:54:07,17:54:07,10690,57,,,,17596,0
8920050,17:56:51,17:56:51,10686,58,,,,18546.76,0
8920050,18:00:18,18:00:18,5548,59,,,,19910.33,0
8920050,18:02:25,18:02:25,5549,60,,,,20709.09,0
8920050,18:02:54,18:02:54,9930,61,,,,20892.06,0
8920050,18:04:00,18:04:00,9932,62,,,,21330.14,
8920050,18:05:00,18:05:00,5815,63,,1,,21976.51,
8920060,17:11:00,17:11:00,9528,1,,,1,0,
8920060,17:11:51,17:11:51,998,2,,,,316.06,0
8920060,17:13:26,17:13:26,2842,3,,,,902.43,0
8920060,17:14:14,17:14:14,2843,4,,,,1184.62,0
8920060,17:14:49,17:14:49,2844,5,,,,1406.34,0
8920060,17:15:49,17:15:49,2845,6,,,,1814.76,0
8920060,17:16:30,17:16:30,2846,7,,,,2085.99,0
8920060,17:17:12,17:17:12,2847,8,,,,2362.18,0
8920060,17:17:37,17:17:37,6648,9,,,,2562.67,0
8920060,17:18:03,17:18:03,2848,10,,,,2756.39,0
8920060,17:18:31,17:18:31,2849,11,,,,2943.75,0
8920060,17:19:18,17:19:18,2850,12,,,,3250.22,0
8920060,17:19:49,17:19:49,2851,13,,,,3495.58,0
8920060,17:20:17,17:20:17,618,14,,,,3668.39,0
8920060,17:22:00,17:22:00,2723,15,,,,4394.1,
8920060,17:23:12,17:23:12,2905,16,,,,4886.2,0
8920060,17:24:24,17:24:24,2906,17,,,,5355.37,0
8920060,17:25:02,17:25:02,2907,18,,,,5639.67,0
8920060,17:26:17,17:26:17,1014,19,,,,6129.71,0
8920060,17:27:00,17:27:00,1015,20,,,,6408.21,
8920060,17:27:31,17:27:31,2908,21,,,,6712.82,0
8920060,17:28:23,17:28:23,8356,22,,,,7141.58,0
8920060,17:29:17,17:29:17,2753,23,,,,7508.74,0
8920060,17:29:54,17:29:54,2754,24,,,,7780.26,0
8920060,17:30:22,17:30:22,10155,25,,,,7985.37,0
8920060,17:30:57,17:30:57,2910,26,,,,8251.07,0
8920060,17:31:29,17:31:29,2911,27,,,,8450.17,0
8920060,17:32:00,17:32:00,2912,28,,,,8652.35,
8920060,17:32:36,17:32:36,2769,29,,,,8998.1,0
8920060,17:33:00,17:33:00,2770,30,,,,9168.68,0
8920060,17:33:19,17:33:19,2771,31,,,,9339.05,0
8920060,17:33:43,17:33:43,2772,32,,,,9598.34,0
8920060,17:34:01,17:34:01,2773,33,,,,9835.23,0
8920060,17:34:18,17:34:18,2774,34,,,,10035.45,0
8920060,17:34:32,17:34:32,2775,35,,,,10197.43,0
8920060,17:35:07,17:35:07,2776,36,,,,10490.27,0
8920060,17:35:33,17:35:33,2777,37,,,,10777.47,0
8920060,17:36:08,17:36:08,2778,38,,,,11110.05,0
8920060,17:36:31,17:36:31,2779,39,,,,11410.93,0
8920060,17:36:50,17:36:50,2780,40,,,,11606.14,0
8920060,17:37:08,17:37:08,10635,41,,,,11770.18,0
8920060,17:38:31,17:38:31,2914,42,,,,12079.26,0
8920060,17:39:00,17:39:00,8089,43,,,,12419.27,
8920060,17:39:57,17:39:57,2916,44,,,,12808.37,0
8920060,17:40:55,17:40:55,2917,45,,,,13200.74,0
8920060,17:41:43,17:41:43,2918,46,,,,13513.95,0
8920060,17:42:00,17:42:00,5822,47,,1,,13621.23,
8920060,17:42:32,17:42:32,2919,48,,,,13753.56,0
8920060,17:43:26,17:43:26,2920,49,,,,14110.76,0
8920060,17:43:57,17:43:57,2921,50,,,,14330.26,0
8920060,17:44:41,17:44:41,2922,51,,,,14577.22,0
8920060,17:46:04,17:46:04,2787,52,,,,15158.39,0
8920060,17:47:21,17:47:21,8943,53,,,,15756.18,0
8920060,17:48:16,17:48:16,7819,54,,,,16193.69,0
8920060,17:49:00,17:49:00,8874,55,,,,16526.95,
8920060,17:50:30,17:50:30,10292,56,,,,16962.56,0
8920060,17:54:07,17:54:07,10690,57,,,,17596,0
8920060,17:56:51,17:56:51,10686,58,,,,18546.76,0
8920060,18:00:18,18:00:18,5548,59,,,,19910.33,0
8920060,18:02:25,18:02:25,5549,60,,,,20709.09,0
8920060,18:02:54,18:02:54,9930,61,,,,20892.06,0
8920060,18:04:00,18:04:00,9932,62,,,,21330.14,
8920060,18:05:00,18:05:00,5815,63,,1,,21976.51,
9117010,17:30:00,17:30:00,9528,1,,,1,0,
9117010,17:30:42,17:30:42,998,2,,,,316.06,0
9117010,17:32:00,17:32:00,2842,3,,,,902.43,0
9117010,17:32:39,17:32:39,2843,4,,,,1184.62,0
9117010,17:33:07,17:33:07,2844,5,,,,1406.34,0
9117010,17:33:57,17:33:57,2845,6,,,,1814.76,0
9117010,17:34:30,17:34:30,2846,7,,,,2085.99,0
9117010,17:35:04,17:35:04,2847,8,,,,2362.18,0
9117010,17:35:25,17:35:25,6648,9,,,,2562.67,0
9117010,17:35:46,17:35:46,2848,10,,,,2756.39,0
9117010,17:36:09,17:36:09,2849,11,,,,2943.75,0
9117010,17:36:48,17:36:48,2850,12,,,,3250.22,0
9117010,17:37:13,17:37:13,2851,13,,,,3495.58,0
9117010,17:37:36,17:37:36,618,14,,,,3668.39,0
9117010,17:39:00,17:39:00,2723,15,,,,4394.1,
9117010,17:40:26,17:40:26,2905,16,,,,4886.2,0
9117010,17:41:53,17:41:53,2906,17,,,,5355.37,0
9117010,17:42:39,17:42:39,2907,18,,,,5639.67,0
9117010,17:44:08,17:44:08,1014,19,,,,6129.71,0
9117010,17:45:00,17:45:00,1015,20,,,,6408.21,
9117010,17:45:38,17:45:38,2908,21,,,,6712.82,0
9117010,17:46:40,17:46:40,8356,22,,,,7141.58,0
9117010,17:47:44,17:47:44,2753,23,,,,7508.74,0
9117010,17:48:29,17:48:29,2754,24,,,,7780.26,0
9117010,17:49:03,17:49:03,10155,25,,,,7985.37,0
9117010,17:49:45,17:49:45,2910,26,,,,8251.07,0
9117010,17:50:23,17:50:23,2911,27,,,,8450.17,0
9117010,17:51:00,17:51:00,2912,28,,,,8652.35,
9117010,17:51:41,17:51:41,2769,29,,,,8998.1,0
9117010,17:52:08,17:52:08,2770,30,,,,9168.68,0
9117010,17:52:30,17:52:30,2771,31,,,,9339.05,0
9117010,17:52:58,17:52:58,2772,32,,,,9598.34,0
9117010,17:53:18,17:53:18,2773,33,,,,9835.23,0
9117010,17:53:38,17:53:38,2774,34,,,,10035.45,0
9117010,17:53:54,17:53:54,2775,35,,,,10197.43,0
9117010,17:54:33,17:54:33,2776,36,,,,10490.27,0
9117010,17:55:04,17:55:04,2777,37,,,,10777.47,0
9117010,17:55:43,17:55:43,2778,38,,,,11110.05,0
9117010,17:56:10,17:56:10,2779,39,,,,11410.93,0
9117010,17:56:32,17:56:32,2780,40,,,,11606.14,0
9117010,17:56:52,17:56:52,10635,41,,,,11770.18,0
9117010,17:58:27,17:58:27,2914,42,,,,12079.26,0
9117010,17:59:00,17:59:00,8089,43,,,,12419.27,
9117010,17:59:38,17:59:38,2916,44,,,,12808.37,0
9117010,18:00:17,18:00:17,2917,45,,,,13200.74,0
9117010,18:00:49,18:00:49,2918,46,,,,13513.95,0
9117010,18:01:00,18:01:00,5822,47,,1,,13621.23,
9117010,18:01:28,18:01:28,2919,48,,,,13753.56,0
9117010,18:02:13,18:02:13,2920,49,,,,14110.76,0
9117010,18:02:40,18:02:40,2921,50,,,,14330.26,0
9117010,18:03:18,18:03:18,2922,51,,,,14577.22,0
9117010,18:04:29,18:04:29,2787,52,,,,15158.39,0
9117010,18:05:35,18:05:35,8943,53,,,,15756.18,0
9117010,18:06:23,18:06:23,7819,54,,,,16193.69,0
9117010,18:07:00,18:07:00,8874,55,,,,16526.95,
9117010,18:07:48,18:07:48,10292,56,,,,16962.56,0
9117010,18:09:43,18:09:43,10690,57,,,,17596,0
9117010,18:11:11,18:11:11,10686,58,,,,18546.76,0
9117010,18:13:01,18:13:01,5548,59,,,,19910.33,0
9117010,18:14:09,18:14:09,5549,60,,,,20709.09,0
9117010,18:14:24,18:14:24,9930,61,,,,20892.06,0
9117010,18:15:00,18:15:00,9932,62,,,,21330.14,
9117010,18:16:00,18:16:00,5815,63,,1,,21976.51,
9117120,17:30:00,17:30:00,9528,1,,,1,0,
9117120,17:30:42,17:30:42,998,2,,,,316.06,0
9117120,17:32:00,17:32:00,2842,3,,,,902.43,0
9117120,17:32:39,17:32:39,2843,4,,,,1184.62,0
9117120,17:33:07,17:33:07,2844,5,,,,1406.34,0
9117120,17:33:57,17:33:57,2845,6,,,,1814.76,0
9117120,17:34:30,17:34:30,2846,7,,,,2085.99,0
9117120,17:35:04,17:35:04,2847,8,,,,2362.18,0
9117120,17:35:25,17:35:25,6648,9,,,,2562.67,0
9117120,17:35:46,17:35:46,2848,10,,,,2756.39,0
9117120,17:36:09,17:36:09,2849,11,,,,2943.75,0
9117120,17:36:48,17:36:48,2850,12,,,,3250.22,0
9117120,17:37:13,17:37:13,2851,13,,,,3495.58,0
9117120,17:37:36,17:37:36,618,14,,,,3668.39,0
9117120,17:39:00,17:39:00,2723,15,,,,4394.1,
9117120,17:40:26,17:40:26,2905,16,,,,4886.2,0
9117120,17:41:53,17:41:53,2906,17,,,,5355.37,0
9117120,17:42:39,17:42:39,2907,18,,,,5639.67,0
9117120,17:44:08,17:44:08,1014,19,,,,6129.71,0
9117120,17:45:00,17:45:00,1015,20,,,,6408.21,
9117120,17:45:38,17:45:38,2908,21,,,,6712.82,0
9117120,17:46:40,17:46:40,8356,22,,,,7141.58,0
9117120,17:47:44,17:47:44,2753,23,,,,7508.74,0
9117120,17:48:29,17:48:29,2754,24,,,,7780.26,0
9117120,17:49:03,17:49:03,10155,25,,,,7985.37,0
9117120,17:49:45,17:49:45,2910,26,,,,8251.07,0
9117120,17:50:23,17:50:23,2911,27,,,,8450.17,0
9117120,17:51:00,17:51:00,2912,28,,,,8652.35,
9117120,17:51:41,17:51:41,2769,29,,,,8998.1,0
9117120,17:52:08,17:52:08,2770,30,,,,9168.68,0
9117120,17:52:30,17:52:30,2771,31,,,,9339.05,0
9117120,17:52:58,17:52:58,2772,32,,,,9598.34,0
9117120,17:53:18,17:53:18,2773,33,,,,9835.23,0
9117120,17:53:38,17:53:38,2774,34,,,,10035.45,0
9117120,17:53:54,17:53:54,2775,35,,,,10197.43,0
9117120,17:54:33,17:54:33,2776,36,,,,10490.27,0
9117120,17:55:04,17:55:04,2777,37,,,,10777.47,0
9117120,17:55:43,17:55:43,2778,38,,,,11110.05,0
9117120,17:56:10,17:56:10,2779,39,,,,11410.93,0
9117120,17:56:32,17:56:32,2780,40,,,,11606.14,0
9117120,17:56:52,17:56:52,10635,41,,,,11770.18,0
9117120,17:58:27,17:58:27,2914,42,,,,12079.26,0
9117120,17:59:00,17:59:00,8089,43,,,,12419.27,
9117120,17:59:38,17:59:38,2916,44,,,,12808.37,0
9117120,18:00:17,18:00:17,2917,45,,,,13200.74,0
9117120,18:00:49,18:00:49,2918,46,,,,13513.95,0
9117120,18:01:00,18:01:00,5822,47,,1,,13621.23,
9117120,18:01:28,18:01:28,2919,48,,,,13753.56,0
9117120,18:02:13,18:02:13,2920,49,,,,14110.76,0
9117120,18:02:40,18:02:40,2921,50,,,,14330.26,0
9117120,18:03:18,18:03:18,2922,51,,,,14577.22,0
9117120,18:04:29,18:04:29,2787,52,,,,15158.39,0
9117120,18:05:35,18:05:35,8943,53,,,,15756.18,0
9117120,18:06:23,18:06:23,7819,54,,,,16193.69,0
9117120,18:07:00,18:07:00,8874,55,,,,16526.95,
9117120,18:07:48,18:07:48,10292,56,,,,16962.56,0
9117120,18:09:43,18:09:43,10690,57,,,,17596,0
9117120,18:11:11,18:11:11,10686,58,,,,18546.76,0
9117120,18:13:01,18:13:01,5548,59,,,,19910.33,0
9117120,18:14:09,18:14:09,5549,60,,,,20709.09,0
9117120,18:14:24,18:14:24,9930,61,,,,20892.06,0
9117120,18:15:00,18:15:00,9932,62,,,,21330.14,
9117120,18:16:00,18:16:00,5815,63,,1,,21976.51,
9157020,14:12:00,14:12:00,9528,1,,,1,0,
9157020,14:12:42,14:12:42,998,2,,,,316.06,0
9157020,14:14:00,14:14:00,2842,3,,,,902.43,0
9157020,14:14:39,14:14:39,2843,4,,,,1184.62,0
9157020,14:15:07,14:15:07,2844,5,,,,1406.34,0
9157020,14:15:57,14:15:57,2845,6,,,,1814.76,0
9157020,14:16:30,14:16:30,2846,7,,,,2085.99,0
9157020,14:17:04,14:17:04,2847,8,,,,2362.18,0
9157020,14:17:25,14:17:25,6648,9,,,,2562.67,0
9157020,14:17:46,14:17:46,2848,10,,,,2756.39,0
9157020,14:18:09,14:18:09,2849,11,,,,2943.75,0
9157020,14:18:48,14:18:48,2850,12,,,,3250.22,0
9157020,14:19:13,14:19:13,2851,13,,,,3495.58,0
9157020,14:19:36,14:19:36,618,14,,,,3668.39,0
9157020,14:21:00,14:21:00,2723,15,,,,4394.1,
9157020,14:22:12,14:22:12,2905,16,,,,4886.2,0
9157020,14:23:24,14:23:24,2906,17,,,,5355.37,0
9157020,14:24:02,14:24:02,2907,18,,,,5639.67,0
9157020,14:25:17,14:25:17,1014,19,,,,6129.71,0
9157020,14:26:00,14:26:00,1015,20,,,,6408.21,
9157020,14:26:38,14:26:38,2908,21,,,,6712.82,0
9157020,14:27:40,14:27:40,8356,22,,,,7141.58,0
9157020,14:28:44,14:28:44,2753,23,,,,7508.74,0
9157020,14:29:29,14:29:29,2754,24,,,,7780.26,0
9157020,14:30:03,14:30:03,10155,25,,,,7985.37,0
9157020,14:30:45,14:30:45,2910,26,,,,8251.07,0
9157020,14:31:23,14:31:23,2911,27,,,,8450.17,0
9157020,14:32:00,14:32:00,2912,28,,,,8652.35,
9157020,14:32:36,14:32:36,2769,29,,,,8998.1,0
9157020,14:33:00,14:33:00,2770,30,,,,9168.68,0
9157020,14:33:19,14:33:19,2771,31,,,,9339.05,0
9157020,14:33:43,14:33:43,2772,32,,,,9598.34,0
9157020,14:34:01,14:34:01,2773,33,,,,9835.23,0
9157020,14:34:18,14:34:18,2774,34,,,,10035.45,0
9157020,14:34:32,14:34:32,2775,35,,,,10197.43,0
9157020,14:35:07,14:35:07,2776,36,,,,10490.27,0
9157020,14:35:33,14:35:33,2777,37,,,,10777.47,0
9157020,14:36:08,14:36:08,2778,38,,,,11110.05,0
9157020,14:36:31,14:36:31,2779,39,,,,11410.93,0
9157020,14:36:50,14:36:50,2780,40,,,,11606.14,0
9157020,14:37:08,14:37:08,10635,41,,,,11770.18,0
9157020,14:38:31,14:38:31,2914,42,,,,12079.26,0
9157020,14:39:00,14:39:00,8089,43,,,,12419.27,
9157020,14:39:57,14:39:57,2916,44,,,,12808.37,0
9157020,14:40:55,14:40:55,2917,45,,,,13200.74,0
9157020,14:41:43,14:41:43,2918,46,,,,13513.95,0
9157020,14:42:00,14:42:00,5822,47,,1,,13621.23,
9157020,14:42:28,14:42:28,2919,48,,,,13753.56,0
9157020,14:43:13,14:43:13,2920,49,,,,14110.76,0
9157020,14:43:40,14:43:40,2921,50,,,,14330.26,0
9157020,14:44:18,14:44:18,2922,51,,,,14577.22,0
9157020,14:45:29,14:45:29,2787,52,,,,15158.39,0
9157020,14:46:35,14:46:35,8943,53,,,,15756.18,0
9157020,14:47:23,14:47:23,7819,54,,,,16193.69,0
9157020,14:48:00,14:48:00,8874,55,,,,16526.95,
9157020,14:49:24,14:49:24,10292,56,,,,16962.56,0
9157020,14:52:46,14:52:46,10690,57,,,,17596,0
9157020,14:55:20,14:55:20,10686,58,,,,18546.76,0
9157020,14:58:33,14:58:33,5548,59,,,,19910.33,0
9157020,15:00:31,15:00:31,5549,60,,,,20709.09,0
9157020,15:00:58,15:00:58,9930,61,,,,20892.06,0
9157020,15:02:00,15:02:00,9932,62,,,,21330.14,
9157020,15:03:00,15:03:00,5815,63,,1,,21976.51,
9157030,14:12:00,14:12:00,9528,1,,,1,0,
9157030,14:12:42,14:12:42,998,2,,,,316.06,0
9157030,14:14:00,14:14:00,2842,3,,,,902.43,0
9157030,14:14:39,14:14:39,2843,4,,,,1184.62,0
9157030,14:15:07,14:15:07,2844,5,,,,1406.34,0
9157030,14:15:57,14:15:57,2845,6,,,,1814.76,0
9157030,14:16:30,14:16:30,2846,7,,,,2085.99,0
9157030,14:17:04,14:17:04,2847,8,,,,2362.18,0
9157030,14:17:25,14:17:25,6648,9,,,,2562.67,0
9157030,14:17:46,14:17:46,2848,10,,,,2756.39,0
9157030,14:18:09,14:18:09,2849,11,,,,2943.75,0
9157030,14:18:48,14:18:48,2850,12,,,,3250.22,0
9157030,14:19:13,14:19:13,2851,13,,,,3495.58,0
9157030,14:19:36,14:19:36,618,14,,,,3668.39,0
9157030,14:21:00,14:21:00,2723,15,,,,4394.1,
9157030,14:22:12,14:22:12,2905,16,,,,4886.2,0
9157030,14:23:24,14:23:24,2906,17,,,,5355.37,0
9157030,14:24:02,14:24:02,2907,18,,,,5639.67,0
9157030,14:25:17,14:25:17,1014,19,,,,6129.71,0
9157030,14:26:00,14:26:00,1015,20,,,,6408.21,
9157030,14:26:38,14:26:38,2908,21,,,,6712.82,0
9157030,14:27:40,14:27:40,8356,22,,,,7141.58,0
9157030,14:28:44,14:28:44,2753,23,,,,7508.74,0
9157030,14:29:29,14:29:29,2754,24,,,,7780.26,0
9157030,14:30:03,14:30:03,10155,25,,,,7985.37,0
9157030,14:30:45,14:30:45,2910,26,,,,8251.07,0
9157030,14:31:23,14:31:23,2911,27,,,,8450.17,0
9157030,14:32:00,14:32:00,2912,28,,,,8652.35,
9157030,14:32:36,14:32:36,2769,29,,,,8998.1,0
9157030,14:33:00,14:33:00,2770,30,,,,9168.68,0
9157030,14:33:19,14:33:19,2771,31,,,,9339.05,0
9157030,14:33:43,14:33:43,2772,32,,,,9598.34,0
9157030,14:34:01,14:34:01,2773,33,,,,9835.23,0
9157030,14:34:18,14:34:18,2774,34,,,,10035.45,0
9157030,14:34:32,14:34:32,2775,35,,,,10197.43,0
9157030,14:35:07,14:35:07,2776,36,,,,10490.27,0
9157030,14:35:33,14:35:33,2777,37,,,,10777.47,0
9157030,14:36:08,14:36:08,2778,38,,,,11110.05,0
9157030,14:36:31,14:36:31,2779,39,,,,11410.93,0
9157030,14:36:50,14:36:50,2780,40,,,,11606.14,0
9157030,14:37:08,14:37:08,10635,41,,,,11770.18,0
9157030,14:38:31,14:38:31,2914,42,,,,12079.26,0
9157030,14:39:00,14:39:00,8089,43,,,,12419.27,
9157030,14:39:57,14:39:57,2916,44,,,,12808.37,0
9157030,14:40:55,14:40:55,2917,45,,,,13200.74,0
9157030,14:41:43,14:41:43,2918,46,,,,13513.95,0
9157030,14:42:00,14:42:00,5822,47,,1,,13621.23,
9157030,14:42:28,14:42:28,2919,48,,,,13753.56,0
9157030,14:43:13,14:43:13,2920,49,,,,14110.76,0
9157030,14:43:40,14:43:40,2921,50,,,,14330.26,0
9157030,14:44:18,14:44:18,2922,51,,,,14577.22,0
9157030,14:45:29,14:45:29,2787,52,,,,15158.39,0
9157030,14:46:35,14:46:35,8943,53,,,,15756.18,0
9157030,14:47:23,14:47:23,7819,54,,,,16193.69,0
9157030,14:48:00,14:48:00,8874,55,,,,16526.95,
9157030,14:49:24,14:49:24,10292,56,,,,16962.56,0
9157030,14:52:46,14:52:46,10690,57,,,,17596,0
9157030,14:55:20,14:55:20,10686,58,,,,18546.76,0
9157030,14:58:33,14:58:33,5548,59,,,,19910.33,0
9157030,15:00:31,15:00:31,5549,60,,,,20709.09,0
9157030,15:00:58,15:00:58,9930,61,,,,20892.06,0
9157030,15:02:00,15:02:00,9932,62,,,,21330.14,
9157030,15:03:00,15:03:00,5815,63,,1,,21976.51,
9157040,14:12:00,14:12:00,9528,1,,,1,0,
9157040,14:12:42,14:12:42,998,2,,,,316.06,0
9157040,14:14:00,14:14:00,2842,3,,,,902.43,0
9157040,14:14:39,14:14:39,2843,4,,,,1184.62,0
9157040,14:15:07,14:15:07,2844,5,,,,1406.34,0
9157040,14:15:57,14:15:57,2845,6,,,,1814.76,0
9157040,14:16:30,14:16:30,2846,7,,,,2085.99,0
9157040,14:17:04,14:17:04,2847,8,,,,2362.18,0
9157040,14:17:25,14:17:25,6648,9,,,,2562.67,0
9157040,14:17:46,14:17:46,2848,10,,,,2756.39,0
9157040,14:18:09,14:18:09,2849,11,,,,2943.75,0
9157040,14:18:48,14:18:48,2850,12,,,,3250.22,0
9157040,14:19:13,14:19:13,2851,13,,,,3495.58,0
9157040,14:19:36,14:19:36,618,14,,,,3668.39,0
9157040,14:21:00,14:21:00,2723,15,,,,4394.1,
9157040,14:22:12,14:22:12,2905,16,,,,4886.2,0
9157040,14:23:24,14:23:24,2906,17,,,,5355.37,0
9157040,14:24:02,14:24:02,2907,18,,,,5639.67,0
9157040,14:25:17,14:25:17,1014,19,,,,6129.71,0
9157040,14:26:00,14:26:00,1015,20,,,,6408.21,
9157040,14:26:38,14:26:38,2908,21,,,,6712.82,0
9157040,14:27:40,14:27:40,8356,22,,,,7141.58,0
9157040,14:28:44,14:28:44,2753,23,,,,7508.74,0
9157040,14:29:29,14:29:29,2754,24,,,,7780.26,0
9157040,14:30:03,14:30:03,10155,25,,,,7985.37,0
9157040,14:30:45,14:30:45,2910,26,,,,8251.07,0
9157040,14:31:23,14:31:23,2911,27,,,,8450.17,0
9157040,14:32:00,14:32:00,2912,28,,,,8652.35,
9157040,14:32:36,14:32:36,2769,29,,,,8998.1,0
9157040,14:33:00,14:33:00,2770,30,,,,9168.68,0
9157040,14:33:19,14:33:19,2771,31,,,,9339.05,0
9157040,14:33:43,14:33:43,2772,32,,,,9598.34,0
9157040,14:34:01,14:34:01,2773,33,,,,9835.23,0
9157040,14:34:18,14:34:18,2774,34,,,,10035.45,0
9157040,14:34:32,14:34:32,2775,35,,,,10197.43,0
9157040,14:35:07,14:35:07,2776,36,,,,10490.27,0
9157040,14:35:33,14:35:33,2777,37,,,,10777.47,0
9157040,14:36:08,14:36:08,2778,38,,,,11110.05,0
9157040,14:36:31,14:36:31,2779,39,,,,11410.93,0
9157040,14:36:50,14:36:50,2780,40,,,,11606.14,0
9157040,14:37:08,14:37:08,10635,41,,,,11770.18,0
9157040,14:38:31,14:38:31,2914,42,,,,12079.26,0
9157040,14:39:00,14:39:00,8089,43,,,,12419.27,
9157040,14:39:57,14:39:57,2916,44,,,,12808.37,0
9157040,14:40:55,14:40:55,2917,45,,,,13200.74,0
9157040,14:41:43,14:41:43,2918,46,,,,13513.95,0
9157040,14:42:00,14:42:00,5822,47,,1,,13621.23,
9157040,14:42:28,14:42:28,2919,48,,,,13753.56,0
9157040,14:43:13,14:43:13,2920,49,,,,14110.76,0
9157040,14:43:40,14:43:40,2921,50,,,,14330.26,0
9157040,14:44:18,14:44:18,2922,51,,,,14577.22,0
9157040,14:45:29,14:45:29,2787,52,,,,15158.39,0
9157040,14:46:35,14:46:35,8943,53,,,,15756.18,0
9157040,14:47:23,14:47:23,7819,54,,,,16193.69,0
9157040,14:48:00,14:48:00,8874,55,,,,16526.95,
9157040,14:49:24,14:49:24,10292,56,,,,16962.56,0
9157040,14:52:46,14:52:46,10690,57,,,,17596,0
9157040,14:55:20,14:55:20,10686,58,,,,18546.76,0
9157040,14:58:33,14:58:33,5548,59,,,,19910.33,0
9157040,15:00:31,15:00:31,5549,60,,,,20709.09,0
9157040,15:00:58,15:00:58,9930,61,,,,20892.06,0
9157040,15:02:00,15:02:00,9932,62,,,,21330.14,
9157040,15:03:00,15:03:00,5815,63,,1,,21976.51,
9157050,14:12:00,14:12:00,9528,1,,,1,0,
9157050,14:12:42,14:12:42,998,2,,,,316.06,0
9157050,14:14:00,14:14:00,2842,3,,,,902.43,0
9157050,14:14:39,14:14:39,2843,4,,,,1184.62,0
9157050,14:15:07,14:15:07,2844,5,,,,1406.34,0
9157050,14:15:57,14:15:57,2845,6,,,,1814.76,0
9157050,14:16:30,14:16:30,2846,7,,,,2085.99,0
9157050,14:17:04,14:17:04,2847,8,,,,2362.18,0
9157050,14:17:25,14:17:25,6648,9,,,,2562.67,0
9157050,14:17:46,14:17:46,2848,10,,,,2756.39,0
9157050,14:18:09,14:18:09,2849,11,,,,2943.75,0
9157050,14:18:48,14:18:48,2850,12,,,,3250.22,0
9157050,14:19:13,14:19:13,2851,13,,,,3495.58,0
9157050,14:19:36,14:19:36,618,14,,,,3668.39,0
9157050,14:21:00,14:21:00,2723,15,,,,4394.1,
9157050,14:22:12,14:22:12,2905,16,,,,4886.2,0
9157050,14:23:24,14:23:24,2906,17,,,,5355.37,0
9157050,14:24:02,14:24:02,2907,18,,,,5639.67,0
9157050,14:25:17,14:25:17,1014,19,,,,6129.71,0
9157050,14:26:00,14:26:00,1015,20,,,,6408.21,
9157050,14:26:38,14:26:38,2908,21,,,,6712.82,0
9157050,14:27:40,14:27:40,8356,22,,,,7141.58,0
9157050,14:28:44,14:28:44,2753,23,,,,7508.74,0
9157050,14:29:29,14:29:29,2754,24,,,,7780.26,0
9157050,14:30:03,14:30:03,10155,25,,,,7985.37,0
9157050,14:30:45,14:30:45,2910,26,,,,8251.07,0
9157050,14:31:23,14:31:23,2911,27,,,,8450.17,0
9157050,14:32:00,14:32:00,2912,28,,,,8652.35,
9157050,14:32:36,14:32:36,2769,29,,,,8998.1,0
9157050,14:33:00,14:33:00,2770,30,,,,9168.68,0
9157050,14:33:19,14:33:19,2771,31,,,,9339.05,0
9157050,14:33:43,14:33:43,2772,32,,,,9598.34,0
9157050,14:34:01,14:34:01,2773,33,,,,9835.23,0
9157050,14:34:18,14:34:18,2774,34,,,,10035.45,0
9157050,14:34:32,14:34:32,2775,35,,,,10197.43,0
9157050,14:35:07,14:35:07,2776,36,,,,10490.27,0
9157050,14:35:33,14:35:33,2777,37,,,,10777.47,0
9157050,14:36:08,14:36:08,2778,38,,,,11110.05,0
9157050,14:36:31,14:36:31,2779,39,,,,11410.93,0
9157050,14:36:50,14:36:50,2780,40,,,,11606.14,0
9157050,14:37:08,14:37:08,10635,41,,,,11770.18,0
9157050,14:38:31,14:38:31,2914,42,,,,12079.26,0
9157050,14:39:00,14:39:00,8089,43,,,,12419.27,
9157050,14:39:57,14:39:57,2916,44,,,,12808.37,0
9157050,14:40:55,14:40:55,2917,45,,,,13200.74,0
9157050,14:41:43,14:41:43,2918,46,,,,13513.95,0
9157050,14:42:00,14:42:00,5822,47,,1,,13621.23,
9157050,14:42:28,14:42:28,2919,48,,,,13753.56,0
9157050,14:43:13,14:43:13,2920,49,,,,14110.76,0
9157050,14:43:40,14:43:40,2921,50,,,,14330.26,0
9157050,14:44:18,14:44:18,2922,51,,,,14577.22,0
9157050,14:45:29,14:45:29,2787,52,,,,15158.39,0
9157050,14:46:35,14:46:35,8943,53,,,,15756.18,0
9157050,14:47:23,14:47:23,7819,54,,,,16193.69,0
9157050,14:48:00,14:48:00,8874,55,,,,16526.95,
9157050,14:49:24,14:49:24,10292,56,,,,16962.56,0
9157050,14:52:46,14:52:46,10690,57,,,,17596,0
9157050,14:55:20,14:55:20,10686,58,,,,18546.76,0
9157050,14:58:33,14:58:33,5548,59,,,,19910.33,0
9157050,15:00:31,15:00:31,5549,60,,,,20709.09,0
9157050,15:00:58,15:00:58,9930,61,,,,20892.06,0
9157050,15:02:00,15:02:00,9932,62,,,,21330.14,
9157050,15:03:00,15:03:00,5815,63,,1,,21976.51,
9157060,14:12:00,14:12:00,9528,1,,,1,0,
9157060,14:12:42,14:12:42,998,2,,,,316.06,0
9157060,14:14:00,14:14:00,2842,3,,,,902.43,0
9157060,14:14:39,14:14:39,2843,4,,,,1184.62,0
9157060,14:15:07,14:15:07,2844,5,,,,1406.34,0
9157060,14:15:57,14:15:57,2845,6,,,,1814.76,0
9157060,14:16:30,14:16:30,2846,7,,,,2085.99,0
9157060,14:17:04,14:17:04,2847,8,,,,2362.18,0
9157060,14:17:25,14:17:25,6648,9,,,,2562.67,0
9157060,14:17:46,14:17:46,2848,10,,,,2756.39,0
9157060,14:18:09,14:18:09,2849,11,,,,2943.75,0
9157060,14:18:48,14:18:48,2850,12,,,,3250.22,0
9157060,14:19:13,14:19:13,2851,13,,,,3495.58,0
9157060,14:19:36,14:19:36,618,14,,,,3668.39,0
9157060,14:21:00,14:21:00,2723,15,,,,4394.1,
9157060,14:22:12,14:22:12,2905,16,,,,4886.2,0
9157060,14:23:24,14:23:24,2906,17,,,,5355.37,0
9157060,14:24:02,14:24:02,2907,18,,,,5639.67,0
9157060,14:25:17,14:25:17,1014,19,,,,6129.71,0
9157060,14:26:00,14:26:00,1015,20,,,,6408.21,
9157060,14:26:38,14:26:38,2908,21,,,,6712.82,0
9157060,14:27:40,14:27:40,8356,22,,,,7141.58,0
9157060,14:28:44,14:28:44,2753,23,,,,7508.74,0
9157060,14:29:29,14:29:29,2754,24,,,,7780.26,0
9157060,14:30:03,14:30:03,10155,25,,,,7985.37,0
9157060,14:30:45,14:30:45,2910,26,,,,8251.07,0
9157060,14:31:23,14:31:23,2911,27,,,,8450.17,0
9157060,14:32:00,14:32:00,2912,28,,,,8652.35,
9157060,14:32:36,14:32:36,2769,29,,,,8998.1,0
9157060,14:33:00,14:33:00,2770,30,,,,9168.68,0
9157060,14:33:19,14:33:19,2771,31,,,,9339.05,0
9157060,14:33:43,14:33:43,2772,32,,,,9598.34,0
9157060,14:34:01,14:34:01,2773,33,,,,9835.23,0
9157060,14:34:18,14:34:18,2774,34,,,,10035.45,0
9157060,14:34:32,14:34:32,2775,35,,,,10197.43,0
9157060,14:35:07,14:35:07,2776,36,,,,10490.27,0
9157060,14:35:33,14:35:33,2777,37,,,,10777.47,0
9157060,14:36:08,14:36:08,2778,38,,,,11110.05,0
9157060,14:36:31,14:36:31,2779,39,,,,11410.93,0
9157060,14:36:50,14:36:50,2780,40,,,,11606.14,0
9157060,14:37:08,14:37:08,10635,41,,,,11770.18,0
9157060,14:38:31,14:38:31,2914,42,,,,12079.26,0
9157060,14:39:00,14:39:00,8089,43,,,,12419.27,
9157060,14:39:57,14:39:57,2916,44,,,,12808.37,0
9157060,14:40:55,14:40:55,2917,45,,,,13200.74,0
9157060,14:41:43,14:41:43,2918,46,,,,13513.95,0
9157060,14:42:00,14:42:00,5822,47,,1,,13621.23,
9157060,14:42:28,14:42:28,2919,48,,,,13753.56,0
9157060,14:43:13,14:43:13,2920,49,,,,14110.76,0
9157060,14:43:40,14:43:40,2921,50,,,,14330.26,0
9157060,14:44:18,14:44:18,2922,51,,,,14577.22,0
9157060,14:45:29,14:45:29,2787,52,,,,15158.39,0
9157060,14:46:35,14:46:35,8943,53,,,,15756.18,0
9157060,14:47:23,14:47:23,7819,54,,,,16193.69,0
9157060,14:48:00,14:48:00,8874,55,,,,16526.95,
9157060,14:49:24,14:49:24,10292,56,,,,16962.56,0
9157060,14:52:46,14:52:46,10690,57,,,,17596,0
9157060,14:55:20,14:55:20,10686,58,,,,18546.76,0
9157060,14:58:33,14:58:33,5548,59,,,,19910.33,0
9157060,15:00:31,15:00:31,5549,60,,,,20709.09,0
9157060,15:00:58,15:00:58,9930,61,,,,20892.06,0
9157060,15:02:00,15:02:00,9932,62,,,,21330.14,
9157060,15:03:00,15:03:00,5815,63,,1,,21976.51,
9343090,17:02:00,17:02:00,9528,1,,,1,0,
9343090,17:02:42,17:02:42,998,2,,,,316.06,0
9343090,17:04:00,17:04:00,2842,3,,,,902.43,0
9343090,17:04:39,17:04:39,2843,4,,,,1184.62,0
9343090,17:05:07,17:05:07,2844,5,,,,1406.34,0
9343090,17:05:57,17:05:57,2845,6,,,,1814.76,0
9343090,17:06:30,17:06:30,2846,7,,,,2085.99,0
9343090,17:07:04,17:07:04,2847,8,,,,2362.18,0
9343090,17:07:25,17:07:25,6648,9,,,,2562.67,0
9343090,17:07:46,17:07:46,2848,10,,,,2756.39,0
9343090,17:08:09,17:08:09,2849,11,,,,2943.75,0
9343090,17:08:48,17:08:48,2850,12,,,,3250.22,0
9343090,17:09:13,17:09:13,2851,13,,,,3495.58,0
9343090,17:09:36,17:09:36,618,14,,,,3668.39,0
9343090,17:11:00,17:11:00,2723,15,,,,4394.1,
9343090,17:12:26,17:12:26,2905,16,,,,4886.2,0
9343090,17:13:53,17:13:53,2906,17,,,,5355.37,0
9343090,17:14:39,17:14:39,2907,18,,,,5639.67,0
9343090,17:16:08,17:16:08,1014,19,,,,6129.71,0
9343090,17:17:00,17:17:00,1015,20,,,,6408.21,
9343090,17:17:38,17:17:38,2908,21,,,,6712.82,0
9343090,17:18:40,17:18:40,8356,22,,,,7141.58,0
9343090,17:19:44,17:19:44,2753,23,,,,7508.74,0
9343090,17:20:29,17:20:29,2754,24,,,,7780.26,0
9343090,17:21:03,17:21:03,10155,25,,,,7985.37,0
9343090,17:21:45,17:21:45,2910,26,,,,8251.07,0
9343090,17:22:23,17:22:23,2911,27,,,,8450.17,0
9343090,17:23:00,17:23:00,2912,28,,,,8652.35,
9343090,17:23:41,17:23:41,2769,29,,,,8998.1,0
9343090,17:24:08,17:24:08,2770,30,,,,9168.68,0
9343090,17:24:30,17:24:30,2771,31,,,,9339.05,0
9343090,17:24:58,17:24:58,2772,32,,,,9598.34,0
9343090,17:25:18,17:25:18,2773,33,,,,9835.23,0
9343090,17:25:38,17:25:38,2774,34,,,,10035.45,0
9343090,17:25:54,17:25:54,2775,35,,,,10197.43,0
9343090,17:26:33,17:26:33,2776,36,,,,10490.27,0
9343090,17:27:04,17:27:04,2777,37,,,,10777.47,0
9343090,17:27:43,17:27:43,2778,38,,,,11110.05,0
9343090,17:28:10,17:28:10,2779,39,,,,11410.93,0
9343090,17:28:32,17:28:32,2780,40,,,,11606.14,0
9343090,17:28:52,17:28:52,10635,41,,,,11770.18,0
9343090,17:30:27,17:30:27,2914,42,,,,12079.26,0
9343090,17:31:00,17:31:00,8089,43,,,,12419.27,
9343090,17:31:38,17:31:38,2916,44,,,,12808.37,0
9343090,17:32:17,17:32:17,2917,45,,,,13200.74,0
9343090,17:32:49,17:32:49,2918,46,,,,13513.95,0
9343090,17:33:00,17:33:00,5822,47,,1,,13621.23,
9343090,17:33:28,17:33:28,2919,48,,,,13753.56,0
9343090,17:34:13,17:34:13,2920,49,,,,14110.76,0
9343090,17:34:40,17:34:40,2921,50,,,,14330.26,0
9343090,17:35:18,17:35:18,2922,51,,,,14577.22,0
9343090,17:36:29,17:36:29,2787,52,,,,15158.39,0
9343090,17:37:35,17:37:35,8943,53,,,,15756.18,0
9343090,17:38:23,17:38:23,7819,54,,,,16193.69,0
9343090,17:39:00,17:39:00,8874,55,,,,16526.95,
9343090,17:39:48,17:39:48,10292,56,,,,16962.56,0
9343090,17:41:43,17:41:43,10690,57,,,,17596,0
9343090,17:43:11,17:43:11,10686,58,,,,18546.76,0
9343090,17:45:01,17:45:01,5548,59,,,,19910.33,0
9343090,17:46:09,17:46:09,5549,60,,,,20709.09,0
9343090,17:46:24,17:46:24,9930,61,,,,20892.06,0
9343090,17:47:00,17:47:00,9932,62,,,,21330.14,
9343090,17:48:00,17:48:00,5815,63,,1,,21976.51,
946070,07:32:00,07:32:00,9528,1,,,1,0,
946070,07:32:37,07:32:37,998,2,,,,316.06,0
946070,07:33:46,07:33:46,2842,3,,,,902.43,0
946070,07:34:21,07:34:21,2843,4,,,,1184.62,0
946070,07:34:46,07:34:46,2844,5,,,,1406.34,0
946070,07:35:30,07:35:30,2845,6,,,,1814.76,0
946070,07:36:00,07:36:00,2846,7,,,,2085.99,0
946070,07:36:30,07:36:30,2847,8,,,,2362.18,0
946070,07:36:49,07:36:49,6648,9,,,,2562.67,0
946070,07:37:08,07:37:08,2848,10,,,,2756.39,0
946070,07:37:28,07:37:28,2849,11,,,,2943.75,0
946070,07:38:02,07:38:02,2850,12,,,,3250.22,0
946070,07:38:25,07:38:25,2851,13,,,,3495.58,0
946070,07:38:45,07:38:45,618,14,,,,3668.39,0
946070,07:40:00,07:40:00,2723,15,,,,4394.1,
946070,07:41:12,07:41:12,2905,16,,,,4886.2,0
946070,07:42:24,07:42:24,2906,17,,,,5355.37,0
946070,07:43:02,07:43:02,2907,18,,,,5639.67,0
946070,07:44:17,07:44:17,1014,19,,,,6129.71,0
946070,07:45:00,07:45:00,1015,20,,,,6408.21,
946070,07:45:31,07:45:31,2908,21,,,,6712.82,0
946070,07:46:23,07:46:23,8356,22,,,,7141.58,0
946070,07:47:17,07:47:17,2753,23,,,,7508.74,0
946070,07:47:54,07:47:54,2754,24,,,,7780.26,0
946070,07:48:22,07:48:22,10155,25,,,,7985.37,0
946070,07:48:57,07:48:57,2910,26,,,,8251.07,0
946070,07:49:29,07:49:29,2911,27,,,,8450.17,0
946070,07:50:00,07:50:00,2912,28,,,,8652.35,
946070,07:50:36,07:50:36,2769,29,,,,8998.1,0
946070,07:51:00,07:51:00,2770,30,,,,9168.68,0
946070,07:51:19,07:51:19,2771,31,,,,9339.05,0
946070,07:51:43,07:51:43,2772,32,,,,9598.34,0
946070,07:52:01,07:52:01,2773,33,,,,9835.23,0
946070,07:52:18,07:52:18,2774,34,,,,10035.45,0
946070,07:52:32,07:52:32,2775,35,,,,10197.43,0
946070,07:53:07,07:53:07,2776,36,,,,10490.27,0
946070,07:53:33,07:53:33,2777,37,,,,10777.47,0
946070,07:54:08,07:54:08,2778,38,,,,11110.05,0
946070,07:54:31,07:54:31,2779,39,,,,11410.93,0
946070,07:54:50,07:54:50,2780,40,,,,11606.14,0
946070,07:55:08,07:55:08,10635,41,,,,11770.18,0
946070,07:56:31,07:56:31,2914,42,,,,12079.26,0
946070,07:57:00,07:57:00,8089,43,,,,12419.27,
946070,07:57:38,07:57:38,2916,44,,,,12808.37,0
946070,07:58:17,07:58:17,2917,45,,,,13200.74,0
946070,07:58:49,07:58:49,2918,46,,,,13513.95,0
946070,07:59:00,07:59:00,5822,47,,1,,13621.23,
946070,07:59:23,07:59:23,2919,48,,,,13753.56,0
946070,08:00:01,08:00:01,2920,49,,,,14110.76,0
946070,08:00:23,08:00:23,2921,50,,,,14330.26,0
946070,08:00:55,08:00:55,2922,51,,,,14577.22,0
946070,08:01:54,08:01:54,2787,52,,,,15158.39,0
946070,08:02:49,08:02:49,8943,53,,,,15756.18,0
946070,08:03:29,08:03:29,7819,54,,,,16193.69,0
946070,08:04:00,08:04:00,8874,55,,,,16526.95,
946070,08:04:42,08:04:42,10292,56,,,,16962.56,0
946070,08:06:23,08:06:23,10690,57,,,,17596,0
946070,08:07:40,08:07:40,10686,58,,,,18546.76,0
946070,08:09:16,08:09:16,5548,59,,,,19910.33,0
946070,08:10:15,08:10:15,5549,60,,,,20709.09,0
946070,08:10:29,08:10:29,9930,61,,,,20892.06,0
946070,08:11:00,08:11:00,9932,62,,,,21330.14,
946070,08:12:00,08:12:00,5815,63,,1,,21976.51,
9573090,18:32:00,18:32:00,9528,1,,,1,0,
9573090,18:32:42,18:32:42,998,2,,,,316.06,0
9573090,18:34:00,18:34:00,2842,3,,,,902.43,0
9573090,18:34:39,18:34:39,2843,4,,,,1184.62,0
9573090,18:35:07,18:35:07,2844,5,,,,1406.34,0
9573090,18:35:57,18:35:57,2845,6,,,,1814.76,0
9573090,18:36:30,18:36:30,2846,7,,,,2085.99,0
9573090,18:37:04,18:37:04,2847,8,,,,2362.18,0
9573090,18:37:25,18:37:25,6648,9,,,,2562.67,0
9573090,18:37:46,18:37:46,2848,10,,,,2756.39,0
9573090,18:38:09,18:38:09,2849,11,,,,2943.75,0
9573090,18:38:48,18:38:48,2850,12,,,,3250.22,0
9573090,18:39:13,18:39:13,2851,13,,,,3495.58,0
9573090,18:39:36,18:39:36,618,14,,,,3668.39,0
9573090,18:41:00,18:41:00,2723,15,,,,4394.1,
9573090,18:42:26,18:42:26,2905,16,,,,4886.2,0
9573090,18:43:53,18:43:53,2906,17,,,,5355.37,0
9573090,18:44:39,18:44:39,2907,18,,,,5639.67,0
9573090,18:46:08,18:46:08,1014,19,,,,6129.71,0
9573090,18:47:00,18:47:00,1015,20,,,,6408.21,
9573090,18:47:38,18:47:38,2908,21,,,,6712.82,0
9573090,18:48:40,18:48:40,8356,22,,,,7141.58,0
9573090,18:49:44,18:49:44,2753,23,,,,7508.74,0
9573090,18:50:29,18:50:29,2754,24,,,,7780.26,0
9573090,18:51:03,18:51:03,10155,25,,,,7985.37,0
9573090,18:51:45,18:51:45,2910,26,,,,8251.07,0
9573090,18:52:23,18:52:23,2911,27,,,,8450.17,0
9573090,18:53:00,18:53:00,2912,28,,,,8652.35,
9573090,18:53:36,18:53:36,2769,29,,,,8998.1,0
9573090,18:54:00,18:54:00,2770,30,,,,9168.68,0
9573090,18:54:19,18:54:19,2771,31,,,,9339.05,0
9573090,18:54:43,18:54:43,2772,32,,,,9598.34,0
9573090,18:55:01,18:55:01,2773,33,,,,9835.23,0
9573090,18:55:18,18:55:18,2774,34,,,,10035.45,0
9573090,18:55:32,18:55:32,2775,35,,,,10197.43,0
9573090,18:56:07,18:56:07,2776,36,,,,10490.27,0
9573090,18:56:33,18:56:33,2777,37,,,,10777.47,0
9573090,18:57:08,18:57:08,2778,38,,,,11110.05,0
9573090,18:57:31,18:57:31,2779,39,,,,11410.93,0
9573090,18:57:50,18:57:50,2780,40,,,,11606.14,0
9573090,18:58:08,18:58:08,10635,41,,,,11770.18,0
9573090,18:59:31,18:59:31,2914,42,,,,12079.26,0
9573090,19:00:00,19:00:00,8089,43,,,,12419.27,
9573090,19:00:38,19:00:38,2916,44,,,,12808.37,0
9573090,19:01:17,19:01:17,2917,45,,,,13200.74,0
9573090,19:01:49,19:01:49,2918,46,,,,13513.95,0
9573090,19:02:00,19:02:00,5822,47,,1,,13621.23,
9573090,19:02:28,19:02:28,2919,48,,,,13753.56,0
9573090,19:03:13,19:03:13,2920,49,,,,14110.76,0
9573090,19:03:40,19:03:40,2921,50,,,,14330.26,0
9573090,19:04:18,19:04:18,2922,51,,,,14577.22,0
9573090,19:05:29,19:05:29,2787,52,,,,15158.39,0
9573090,19:06:35,19:06:35,8943,53,,,,15756.18,0
9573090,19:07:23,19:07:23,7819,54,,,,16193.69,0
9573090,19:08:00,19:08:00,8874,55,,,,16526.95,
9573090,19:08:48,19:08:48,10292,56,,,,16962.56,0
9573090,19:10:43,19:10:43,10690,57,,,,17596,0
9573090,19:12:11,19:12:11,10686,58,,,,18546.76,0
9573090,19:14:01,19:14:01,5548,59,,,,19910.33,0
9573090,19:15:09,19:15:09,5549,60,,,,20709.09,0
9573090,19:15:24,19:15:24,9930,61,,,,20892.06,0
9573090,19:16:00,19:16:00,9932,62,,,,21330.14,
9573090,19:17:00,19:17:00,5815,63,,1,,21976.51,
9733070,17:32:00,17:32:00,9528,1,,,1,0,
9733070,17:32:42,17:32:42,998,2,,,,316.06,0
9733070,17:34:00,17:34:00,2842,3,,,,902.43,0
9733070,17:34:39,17:34:39,2843,4,,,,1184.62,0
9733070,17:35:07,17:35:07,2844,5,,,,1406.34,0
9733070,17:35:57,17:35:57,2845,6,,,,1814.76,0
9733070,17:36:30,17:36:30,2846,7,,,,2085.99,0
9733070,17:37:04,17:37:04,2847,8,,,,2362.18,0
9733070,17:37:25,17:37:25,6648,9,,,,2562.67,0
9733070,17:37:46,17:37:46,2848,10,,,,2756.39,0
9733070,17:38:09,17:38:09,2849,11,,,,2943.75,0
9733070,17:38:48,17:38:48,2850,12,,,,3250.22,0
9733070,17:39:13,17:39:13,2851,13,,,,3495.58,0
9733070,17:39:36,17:39:36,618,14,,,,3668.39,0
9733070,17:41:00,17:41:00,2723,15,,,,4394.1,
9733070,17:42:26,17:42:26,2905,16,,,,4886.2,0
9733070,17:43:53,17:43:53,2906,17,,,,5355.37,0
9733070,17:44:39,17:44:39,2907,18,,,,5639.67,0
9733070,17:46:08,17:46:08,1014,19,,,,6129.71,0
9733070,17:47:00,17:47:00,1015,20,,,,6408.21,
9733070,17:47:38,17:47:38,2908,21,,,,6712.82,0
9733070,17:48:40,17:48:40,8356,22,,,,7141.58,0
9733070,17:49:44,17:49:44,2753,23,,,,7508.74,0
9733070,17:50:29,17:50:29,2754,24,,,,7780.26,0
9733070,17:51:03,17:51:03,10155,25,,,,7985.37,0
9733070,17:51:45,17:51:45,2910,26,,,,8251.07,0
9733070,17:52:23,17:52:23,2911,27,,,,8450.17,0
9733070,17:53:00,17:53:00,2912,28,,,,8652.35,
9733070,17:53:41,17:53:41,2769,29,,,,8998.1,0
9733070,17:54:08,17:54:08,2770,30,,,,9168.68,0
9733070,17:54:30,17:54:30,2771,31,,,,9339.05,0
9733070,17:54:58,17:54:58,2772,32,,,,9598.34,0
9733070,17:55:18,17:55:18,2773,33,,,,9835.23,0
9733070,17:55:38,17:55:38,2774,34,,,,10035.45,0
9733070,17:55:54,17:55:54,2775,35,,,,10197.43,0
9733070,17:56:33,17:56:33,2776,36,,,,10490.27,0
9733070,17:57:04,17:57:04,2777,37,,,,10777.47,0
9733070,17:57:43,17:57:43,2778,38,,,,11110.05,0
9733070,17:58:10,17:58:10,2779,39,,,,11410.93,0
9733070,17:58:32,17:58:32,2780,40,,,,11606.14,0
9733070,17:58:52,17:58:52,10635,41,,,,11770.18,0
9733070,18:00:27,18:00:27,2914,42,,,,12079.26,0
9733070,18:01:00,18:01:00,8089,43,,,,12419.27,
9733070,18:01:38,18:01:38,2916,44,,,,12808.37,0
9733070,18:02:17,18:02:17,2917,45,,,,13200.74,0
9733070,18:02:49,18:02:49,2918,46,,,,13513.95,0
9733070,18:03:00,18:03:00,5822,47,,1,,13621.23,
9733070,18:03:28,18:03:28,2919,48,,,,13753.56,0
9733070,18:04:13,18:04:13,2920,49,,,,14110.76,0
9733070,18:04:40,18:04:40,2921,50,,,,14330.26,0
9733070,18:05:18,18:05:18,2922,51,,,,14577.22,0
9733070,18:06:29,18:06:29,2787,52,,,,15158.39,0
9733070,18:07:35,18:07:35,8943,53,,,,15756.18,0
9733070,18:08:23,18:08:23,7819,54,,,,16193.69,0
9733070,18:09:00,18:09:00,8874,55,,,,16526.95,
9733070,18:09:48,18:09:48,10292,56,,,,16962.56,0
9733070,18:11:43,18:11:43,10690,57,,,,17596,0
9733070,18:13:11,18:13:11,10686,58,,,,18546.76,0
9733070,18:15:01,18:15:01,5548,59,,,,19910.33,0
9733070,18:16:09,18:16:09,5549,60,,,,20709.09,0
9733070,18:16:24,18:16:24,9930,61,,,,20892.06,0
9733070,18:17:00,18:17:00,9932,62,,,,21330.14,
9733070,18:18:00,18:18:00,5815,63,,1,,21976.51,
9925010,06:30:00,06:30:00,9528,1,,,1,0,
9925010,06:30:37,06:30:37,998,2,,,,316.06,0
9925010,06:31:46,06:31:46,2842,3,,,,902.43,0
9925010,06:32:21,06:32:21,2843,4,,,,1184.62,0
9925010,06:32:46,06:32:46,2844,5,,,,1406.34,0
9925010,06:33:30,06:33:30,2845,6,,,,1814.76,0
9925010,06:34:00,06:34:00,2846,7,,,,2085.99,0
9925010,06:34:30,06:34:30,2847,8,,,,2362.18,0
9925010,06:34:49,06:34:49,6648,9,,,,2562.67,0
9925010,06:35:08,06:35:08,2848,10,,,,2756.39,0
9925010,06:35:28,06:35:28,2849,11,,,,2943.75,0
9925010,06:36:02,06:36:02,2850,12,,,,3250.22,0
9925010,06:36:25,06:36:25,2851,13,,,,3495.58,0
9925010,06:36:45,06:36:45,618,14,,,,3668.39,0
9925010,06:38:00,06:38:00,2723,15,,,,4394.1,
9925010,06:39:12,06:39:12,2905,16,,,,4886.2,0
9925010,06:40:24,06:40:24,2906,17,,,,5355.37,0
9925010,06:41:02,06:41:02,2907,18,,,,5639.67,0
9925010,06:42:17,06:42:17,1014,19,,,,6129.71,0
9925010,06:43:00,06:43:00,1015,20,,,,6408.21,
9925010,06:43:31,06:43:31,2908,21,,,,6712.82,0
9925010,06:44:23,06:44:23,8356,22,,,,7141.58,0
9925010,06:45:17,06:45:17,2753,23,,,,7508.74,0
9925010,06:45:54,06:45:54,2754,24,,,,7780.26,0
9925010,06:46:22,06:46:22,10155,25,,,,7985.37,0
9925010,06:46:57,06:46:57,2910,26,,,,8251.07,0
9925010,06:47:29,06:47:29,2911,27,,,,8450.17,0
9925010,06:48:00,06:48:00,2912,28,,,,8652.35,
9925010,06:48:36,06:48:36,2769,29,,,,8998.1,0
9925010,06:49:00,06:49:00,2770,30,,,,9168.68,0
9925010,06:49:19,06:49:19,2771,31,,,,9339.05,0
9925010,06:49:43,06:49:43,2772,32,,,,9598.34,0
9925010,06:50:01,06:50:01,2773,33,,,,9835.23,0
9925010,06:50:18,06:50:18,2774,34,,,,10035.45,0
9925010,06:50:32,06:50:32,2775,35,,,,10197.43,0
9925010,06:51:07,06:51:07,2776,36,,,,10490.27,0
9925010,06:51:33,06:51:33,2777,37,,,,10777.47,0
9925010,06:52:08,06:52:08,2778,38,,,,11110.05,0
9925010,06:52:31,06:52:31,2779,39,,,,11410.93,0
9925010,06:52:50,06:52:50,2780,40,,,,11606.14,0
9925010,06:53:08,06:53:08,10635,41,,,,11770.18,0
9925010,06:54:31,06:54:31,2914,42,,,,12079.26,0
9925010,06:55:00,06:55:00,8089,43,,,,12419.27,
9925010,06:55:38,06:55:38,2916,44,,,,12808.37,0
9925010,06:56:17,06:56:17,2917,45,,,,13200.74,0
9925010,06:56:49,06:56:49,2918,46,,,,13513.95,0
9925010,06:57:00,06:57:00,5822,47,,1,,13621.23,
9925010,06:57:23,06:57:23,2919,48,,,,13753.56,0
9925010,06:58:01,06:58:01,2920,49,,,,14110.76,0
9925010,06:58:23,06:58:23,2921,50,,,,14330.26,0
9925010,06:58:55,06:58:55,2922,51,,,,14577.22,0
9925010,06:59:54,06:59:54,2787,52,,,,15158.39,0
9925010,07:00:49,07:00:49,8943,53,,,,15756.18,0
9925010,07:01:29,07:01:29,7819,54,,,,16193.69,0
9925010,07:02:00,07:02:00,8874,55,,,,16526.95,
9925010,07:02:42,07:02:42,10292,56,,,,16962.56,0
9925010,07:04:23,07:04:23,10690,57,,,,17596,0
9925010,07:05:40,07:05:40,10686,58,,,,18546.76,0
9925010,07:07:16,07:07:16,5548,59,,,,19910.33,0
9925010,07:08:15,07:08:15,5549,60,,,,20709.09,0
9925010,07:08:29,07:08:29,9930,61,,,,20892.06,0
9925010,07:09:00,07:09:00,9932,62,,,,21330.14,
9925010,07:10:00,07:10:00,5815,63,,1,,21976.51,
9925120,06:30:00,06:30:00,9528,1,,,1,0,
9925120,06:30:37,06:30:37,998,2,,,,316.06,0
9925120,06:31:46,06:31:46,2842,3,,,,902.43,0
9925120,06:32:21,06:32:21,2843,4,,,,1184.62,0
9925120,06:32:46,06:32:46,2844,5,,,,1406.34,0
9925120,06:33:30,06:33:30,2845,6,,,,1814.76,0
9925120,06:34:00,06:34:00,2846,7,,,,2085.99,0
9925120,06:34:30,06:34:30,2847,8,,,,2362.18,0
9925120,06:34:49,06:34:49,6648,9,,,,2562.67,0
9925120,06:35:08,06:35:08,2848,10,,,,2756.39,0
9925120,06:35:28,06:35:28,2849,11,,,,2943.75,0
9925120,06:36:02,06:36:02,2850,12,,,,3250.22,0
9925120,06:36:25,06:36:25,2851,13,,,,3495.58,0
9925120,06:36:45,06:36:45,618,14,,,,3668.39,0
9925120,06:38:00,06:38:00,2723,15,,,,4394.1,
9925120,06:39:12,06:39:12,2905,16,,,,4886.2,0
9925120,06:40:24,06:40:24,2906,17,,,,5355.37,0
9925120,06:41:02,06:41:02,2907,18,,,,5639.67,0
9925120,06:42:17,06:42:17,1014,19,,,,6129.71,0
9925120,06:43:00,06:43:00,1015,20,,,,6408.21,
9925120,06:43:31,06:43:31,2908,21,,,,6712.82,0
9925120,06:44:23,06:44:23,8356,22,,,,7141.58,0
9925120,06:45:17,06:45:17,2753,23,,,,7508.74,0
9925120,06:45:54,06:45:54,2754,24,,,,7780.26,0
9925120,06:46:22,06:46:22,10155,25,,,,7985.37,0
9925120,06:46:57,06:46:57,2910,26,,,,8251.07,0
9925120,06:47:29,06:47:29,2911,27,,,,8450.17,0
9925120,06:48:00,06:48:00,2912,28,,,,8652.35,
9925120,06:48:36,06:48:36,2769,29,,,,8998.1,0
9925120,06:49:00,06:49:00,2770,30,,,,9168.68,0
9925120,06:49:19,06:49:19,2771,31,,,,9339.05,0
9925120,06:49:43,06:49:43,2772,32,,,,9598.34,0
9925120,06:50:01,06:50:01,2773,33,,,,9835.23,0
9925120,06:50:18,06:50:18,2774,34,,,,10035.45,0
9925120,06:50:32,06:50:32,2775,35,,,,10197.43,0
9925120,06:51:07,06:51:07,2776,36,,,,10490.27,0
9925120,06:51:33,06:51:33,2777,37,,,,10777.47,0
9925120,06:52:08,06:52:08,2778,38,,,,11110.05,0
9925120,06:52:31,06:52:31,2779,39,,,,11410.93,0
9925120,06:52:50,06:52:50,2780,40,,,,11606.14,0
9925120,06:53:08,06:53:08,10635,41,,,,11770.18,0
9925120,06:54:31,06:54:31,2914,42,,,,12079.26,0
9925120,06:55:00,06:55:00,8089,43,,,,12419.27,
9925120,06:55:38,06:55:38,2916,44,,,,12808.37,0
9925120,06:56:17,06:56:17,2917,45,,,,13200.74,0
9925120,06:56:49,06:56:49,2918,46,,,,13513.95,0
9925120,06:57:00,06:57:00,5822,47,,1,,13621.23,
9925120,06:57:23,06:57:23,2919,48,,,,13753.56,0
9925120,06:58:01,06:58:01,2920,49,,,,14110.76,0
9925120,06:58:23,06:58:23,2921,50,,,,14330.26,0
9925120,06:58:55,06:58:55,2922,51,,,,14577.22,0
9925120,06:59:54,06:59:54,2787,52,,,,15158.39,0
9925120,07:00:49,07:00:49,8943,53,,,,15756.18,0
9925120,07:01:29,07:01:29,7819,54,,,,16193.69,0
9925120,07:02:00,07:02:00,8874,55,,,,16526.95,
9925120,07:02:42,07:02:42,10292,56,,,,16962.56,0
9925120,07:04:23,07:04:23,10690,57,,,,17596,0
9925120,07:05:40,07:05:40,10686,58,,,,18546.76,0
9925120,07:07:16,07:07:16,5548,59,,,,19910.33,0
9925120,07:08:15,07:08:15,5549,60,,,,20709.09,0
9925120,07:08:29,07:08:29,9930,61,,,,20892.06,0
9925120,07:09:00,07:09:00,9932,62,,,,21330.14,
9925120,07:10:00,07:10:00,5815,63,,1,,21976.51,
10252070,15:25:00,15:25:00,10166,1,,,1,0,
10252070,15:25:37,15:25:37,9931,2,,,,485.86,0
10252070,15:26:05,15:26:05,5544,3,,,,773.19,0
10252070,15:27:20,15:27:20,5545,4,,,,1541.94,0
10252070,15:29:21,15:29:21,10685,5,,,,2952.96,0
10252070,15:30:35,15:30:35,10691,6,,,,3763.47,0
10252070,15:31:09,15:31:09,10689,7,,,,4001.96,0
10252070,15:32:07,15:32:07,10293,8,,,,4481.95,0
10252070,15:32:28,15:32:28,10684,9,,,,4715.98,0
10252070,15:33:00,15:33:00,8872,10,,,,5001.77,
10252070,15:33:25,15:33:25,7818,11,,,,5264.79,0
10252070,15:33:41,15:33:41,8796,12,,,,5415.18,0
10252070,15:34:33,15:34:33,10633,13,,,,5891.11,0
10252070,15:35:09,15:35:09,2759,14,,,,6208.11,0
10252070,15:36:08,15:36:08,5809,15,,,,6705.97,0
10252070,15:36:36,15:36:36,5810,16,,,,6940.12,0
10252070,15:37:11,15:37:11,5811,17,,,,7174.32,0
10252070,15:38:00,15:38:00,5812,18,,,,7588.36,
10252070,15:39:11,15:39:11,8919,19,,,,7868.2,0
10252070,15:40:30,15:40:30,8918,20,,,,8229.69,0
10252070,15:41:43,15:41:43,5825,21,,,,8579.09,0
10252070,15:43:00,15:43:00,5826,22,,,,8949.87,
10252070,15:43:27,15:43:27,8055,23,,,,9281.14,0
10252070,15:43:46,15:43:46,8802,24,,,,9495.47,0
10252070,15:44:21,15:44:21,10636,25,,,,9745.41,0
10252070,15:44:41,15:44:41,10638,26,,,,9954.35,0
10252070,15:45:00,15:45:00,10637,27,,,,10190.43,0
10252070,15:45:34,15:45:34,5751,28,,,,10486.83,0
10252070,15:46:10,15:46:10,5752,29,,,,10862.56,0
10252070,15:46:44,15:46:44,5753,30,,,,11214.19,0
10252070,15:46:56,15:46:56,5754,31,,,,11376.21,0
10252070,15:47:10,15:47:10,5755,32,,,,11538.05,0
10252070,15:47:32,15:47:32,5756,33,,,,11825.27,0
10252070,15:47:50,15:47:50,5757,34,,,,11972.18,0
10252070,15:48:07,15:48:07,5758,35,,,,12125.04,0
10252070,15:48:30,15:48:30,5759,36,,,,12309.42,0
10252070,15:49:00,15:49:00,5760,37,,,,12531.6,
10252070,15:49:39,15:49:39,2923,38,,,,12859.32,0
10252070,15:50:27,15:50:27,2791,39,,,,13188.13,0
10252070,15:50:58,15:50:58,2792,40,,,,13455.11,0
10252070,15:51:22,15:51:22,2793,41,,,,13636.89,0
10252070,15:51:44,15:51:44,2924,42,,,,13790.59,0
10252070,15:52:24,15:52:24,2925,43,,,,14165.44,0
10252070,15:54:00,15:54:00,1129,44,,,,14986.07,
10252070,15:56:06,15:56:06,9790,45,,,,15850.84,0
10252070,15:57:22,15:57:22,4593,46,,,,16332.25,0
10252070,15:58:47,15:58:47,2928,47,,,,16853.79,0
10252070,16:00:00,16:00:00,2691,48,,,,17306.59,
10252070,16:01:35,16:01:35,658,49,,,,18026.96,0
10252070,16:02:01,16:02:01,2870,50,,,,18209.7,0
10252070,16:02:41,16:02:41,2871,51,,,,18510.67,0
10252070,16:03:31,16:03:31,2872,52,,,,18805.3,0
10252070,16:03:58,16:03:58,2873,53,,,,18982.16,0
10252070,16:04:15,16:04:15,6649,54,,,,19113.78,0
10252070,16:05:11,16:05:11,2874,55,,,,19432.91,0
10252070,16:05:54,16:05:54,2875,56,,,,19723.2,0
10252070,16:06:22,16:06:22,2876,57,,,,19943.16,0
10252070,16:07:11,16:07:11,2877,58,,,,20270.34,0
10252070,16:07:48,16:07:48,2878,59,,,,20515.94,0
10252070,16:08:48,16:08:48,2879,60,,,,20903.48,0
10252070,16:10:09,16:10:09,1145,61,,,,21399.95,0
10252070,16:11:00,16:11:00,9526,62,,1,,21729.16,
10454090,19:25:00,19:25:00,10166,1,,,1,0,
10454090,19:25:37,19:25:37,9931,2,,,,485.86,0
10454090,19:26:05,19:26:05,5544,3,,,,773.19,0
10454090,19:27:20,19:27:20,5545,4,,,,1541.94,0
10454090,19:29:21,19:29:21,10685,5,,,,2952.96,0
10454090,19:30:35,19:30:35,10691,6,,,,3763.47,0
10454090,19:31:09,19:31:09,10689,7,,,,4001.96,0
10454090,19:32:07,19:32:07,10293,8,,,,4481.95,0
10454090,19:32:28,19:32:28,10684,9,,,,4715.98,0
10454090,19:33:00,19:33:00,8872,10,,,,5001.77,
10454090,19:33:20,19:33:20,7818,11,,,,5264.79,0
10454090,19:33:33,19:33:33,8796,12,,,,5415.18,0
10454090,19:34:14,19:34:14,10633,13,,,,5891.11,0
10454090,19:34:43,19:34:43,2759,14,,,,6208.11,0
10454090,19:35:30,19:35:30,5809,15,,,,6705.97,0
10454090,19:35:53,19:35:53,5810,16,,,,6940.12,0
10454090,19:36:20,19:36:20,5811,17,,,,7174.32,0
10454090,19:37:00,19:37:00,5812,18,,,,7588.36,
10454090,19:38:11,19:38:11,8919,19,,,,7868.2,0
10454090,19:39:30,19:39:30,8918,20,,,,8229.69,0
10454090,19:40:43,19:40:43,5825,21,,,,8579.09,0
10454090,19:42:00,19:42:00,5826,22,,,,8949.87,
10454090,19:42:27,19:42:27,8055,23,,,,9281.14,0
10454090,19:42:46,19:42:46,8802,24,,,,9495.47,0
10454090,19:43:21,19:43:21,10636,25,,,,9745.41,0
10454090,19:43:41,19:43:41,10638,26,,,,9954.35,0
10454090,19:44:00,19:44:00,10637,27,,,,10190.43,0
10454090,19:44:34,19:44:34,5751,28,,,,10486.83,0
10454090,19:45:10,19:45:10,5752,29,,,,10862.56,0
10454090,19:45:44,19:45:44,5753,30,,,,11214.19,0
10454090,19:45:56,19:45:56,5754,31,,,,11376.21,0
10454090,19:46:10,19:46:10,5755,32,,,,11538.05,0
10454090,19:46:32,19:46:32,5756,33,,,,11825.27,0
10454090,19:46:50,19:46:50,5757,34,,,,11972.18,0
10454090,19:47:07,19:47:07,5758,35,,,,12125.04,0
10454090,19:47:30,19:47:30,5759,36,,,,12309.42,0
10454090,19:48:00,19:48:00,5760,37,,,,12531.6,
10454090,19:48:39,19:48:39,2923,38,,,,12859.32,0
10454090,19:49:27,19:49:27,2791,39,,,,13188.13,0
10454090,19:49:58,19:49:58,2792,40,,,,13455.11,0
10454090,19:50:22,19:50:22,2793,41,,,,13636.89,0
10454090,19:50:44,19:50:44,2924,42,,,,13790.59,0
10454090,19:51:24,19:51:24,2925,43,,,,14165.44,0
10454090,19:53:00,19:53:00,1129,44,,,,14986.07,
10454090,19:55:06,19:55:06,9790,45,,,,15850.84,0
10454090,19:56:22,19:56:22,4593,46,,,,16332.25,0
10454090,19:57:47,19:57:47,2928,47,,,,16853.79,0
10454090,19:59:00,19:59:00,2691,48,,,,17306.59,
10454090,20:00:35,20:00:35,658,49,,,,18026.96,0
10454090,20:01:01,20:01:01,2870,50,,,,18209.7,0
10454090,20:01:41,20:01:41,2871,51,,,,18510.67,0
10454090,20:02:31,20:02:31,2872,52,,,,18805.3,0
10454090,20:02:58,20:02:58,2873,53,,,,18982.16,0
10454090,20:03:15,20:03:15,6649,54,,,,19113.78,0
10454090,20:04:11,20:04:11,2874,55,,,,19432.91,0
10454090,20:04:54,20:04:54,2875,56,,,,19723.2,0
10454090,20:05:22,20:05:22,2876,57,,,,19943.16,0
10454090,20:06:11,20:06:11,2877,58,,,,20270.34,0
10454090,20:06:48,20:06:48,2878,59,,,,20515.94,0
10454090,20:07:48,20:07:48,2879,60,,,,20903.48,0
10454090,20:09:09,20:09:09,1145,61,,,,21399.95,0
10454090,20:10:00,20:10:00,9526,62,,1,,21729.16,
10502080,21:20:00,21:20:00,10166,1,,,1,0,
10502080,21:20:37,21:20:37,9931,2,,,,485.86,0
10502080,21:21:05,21:21:05,5544,3,,,,773.19,0
10502080,21:22:20,21:22:20,5545,4,,,,1541.94,0
10502080,21:24:21,21:24:21,10685,5,,,,2952.96,0
10502080,21:25:35,21:25:35,10691,6,,,,3763.47,0
10502080,21:26:09,21:26:09,10689,7,,,,4001.96,0
10502080,21:27:07,21:27:07,10293,8,,,,4481.95,0
10502080,21:27:28,21:27:28,10684,9,,,,4715.98,0
10502080,21:28:00,21:28:00,8872,10,,,,5001.77,
10502080,21:28:20,21:28:20,7818,11,,,,5264.79,0
10502080,21:28:33,21:28:33,8796,12,,,,5415.18,0
10502080,21:29:14,21:29:14,10633,13,,,,5891.11,0
10502080,21:29:43,21:29:43,2759,14,,,,6208.11,0
10502080,21:30:30,21:30:30,5809,15,,,,6705.97,0
10502080,21:30:53,21:30:53,5810,16,,,,6940.12,0
10502080,21:31:20,21:31:20,5811,17,,,,7174.32,0
10502080,21:32:00,21:32:00,5812,18,,,,7588.36,
10502080,21:33:11,21:33:11,8919,19,,,,7868.2,0
10502080,21:34:30,21:34:30,8918,20,,,,8229.69,0
10502080,21:35:43,21:35:43,5825,21,,,,8579.09,0
10502080,21:37:00,21:37:00,5826,22,,,,8949.87,
10502080,21:37:27,21:37:27,8055,23,,,,9281.14,0
10502080,21:37:46,21:37:46,8802,24,,,,9495.47,0
10502080,21:38:21,21:38:21,10636,25,,,,9745.41,0
10502080,21:38:41,21:38:41,10638,26,,,,9954.35,0
10502080,21:39:00,21:39:00,10637,27,,,,10190.43,0
10502080,21:39:34,21:39:34,5751,28,,,,10486.83,0
10502080,21:40:10,21:40:10,5752,29,,,,10862.56,0
10502080,21:40:44,21:40:44,5753,30,,,,11214.19,0
10502080,21:40:56,21:40:56,5754,31,,,,11376.21,0
10502080,21:41:10,21:41:10,5755,32,,,,11538.05,0
10502080,21:41:32,21:41:32,5756,33,,,,11825.27,0
10502080,21:41:50,21:41:50,5757,34,,,,11972.18,0
10502080,21:42:07,21:42:07,5758,35,,,,12125.04,0
10502080,21:42:30,21:42:30,5759,36,,,,12309.42,0
10502080,21:43:00,21:43:00,5760,37,,,,12531.6,
10502080,21:43:39,21:43:39,2923,38,,,,12859.32,0
10502080,21:44:27,21:44:27,2791,39,,,,13188.13,0
10502080,21:44:58,21:44:58,2792,40,,,,13455.11,0
10502080,21:45:22,21:45:22,2793,41,,,,13636.89,0
10502080,21:45:44,21:45:44,2924,42,,,,13790.59,0
10502080,21:46:24,21:46:24,2925,43,,,,14165.44,0
10502080,21:48:00,21:48:00,1129,44,,,,14986.07,
10502080,21:49:45,21:49:45,9790,45,,,,15850.84,0
10502080,21:50:48,21:50:48,4593,46,,,,16332.25,0
10502080,21:51:59,21:51:59,2928,47,,,,16853.79,0
10502080,21:53:00,21:53:00,2691,48,,,,17306.59,
10502080,21:54:26,21:54:26,658,49,,,,18026.96,0
10502080,21:54:50,21:54:50,2870,50,,,,18209.7,0
10502080,21:55:26,21:55:26,2871,51,,,,18510.67,0
10502080,21:56:12,21:56:12,2872,52,,,,18805.3,0
10502080,21:56:36,21:56:36,2873,53,,,,18982.16,0
10502080,21:56:51,21:56:51,6649,54,,,,19113.78,0
10502080,21:57:42,21:57:42,2874,55,,,,19432.91,0
10502080,21:58:22,21:58:22,2875,56,,,,19723.2,0
10502080,21:58:47,21:58:47,2876,57,,,,19943.16,0
10502080,21:59:32,21:59:32,2877,58,,,,20270.34,0
10502080,22:00:06,22:00:06,2878,59,,,,20515.94,0
10502080,22:01:00,22:01:00,2879,60,,,,20903.48,0
10502080,22:02:13,22:02:13,1145,61,,,,21399.95,0
10502080,22:03:00,22:03:00,9526,62,,1,,21729.16,
10502100,21:20:00,21:20:00,10166,1,,,1,0,
10502100,21:20:37,21:20:37,9931,2,,,,485.86,0
10502100,21:21:05,21:21:05,5544,3,,,,773.19,0
10502100,21:22:20,21:22:20,5545,4,,,,1541.94,0
10502100,21:24:21,21:24:21,10685,5,,,,2952.96,0
10502100,21:25:35,21:25:35,10691,6,,,,3763.47,0
10502100,21:26:09,21:26:09,10689,7,,,,4001.96,0
10502100,21:27:07,21:27:07,10293,8,,,,4481.95,0
10502100,21:27:28,21:27:28,10684,9,,,,4715.98,0
10502100,21:28:00,21:28:00,8872,10,,,,5001.77,
10502100,21:28:20,21:28:20,7818,11,,,,5264.79,0
10502100,21:28:33,21:28:33,8796,12,,,,5415.18,0
10502100,21:29:14,21:29:14,10633,13,,,,5891.11,0
10502100,21:29:43,21:29:43,2759,14,,,,6208.11,0
10502100,21:30:30,21:30:30,5809,15,,,,6705.97,0
10502100,21:30:53,21:30:53,5810,16,,,,6940.12,0
10502100,21:31:20,21:31:20,5811,17,,,,7174.32,0
10502100,21:32:00,21:32:00,5812,18,,,,7588.36,
10502100,21:33:11,21:33:11,8919,19,,,,7868.2,0
10502100,21:34:30,21:34:30,8918,20,,,,8229.69,0
10502100,21:35:43,21:35:43,5825,21,,,,8579.09,0
10502100,21:37:00,21:37:00,5826,22,,,,8949.87,
10502100,21:37:27,21:37:27,8055,23,,,,9281.14,0
10502100,21:37:46,21:37:46,8802,24,,,,9495.47,0
10502100,21:38:21,21:38:21,10636,25,,,,9745.41,0
10502100,21:38:41,21:38:41,10638,26,,,,9954.35,0
10502100,21:39:00,21:39:00,10637,27,,,,10190.43,0
10502100,21:39:34,21:39:34,5751,28,,,,10486.83,0
10502100,21:40:10,21:40:10,5752,29,,,,10862.56,0
10502100,21:40:44,21:40:44,5753,30,,,,11214.19,0
10502100,21:40:56,21:40:56,5754,31,,,,11376.21,0
10502100,21:41:10,21:41:10,5755,32,,,,11538.05,0
10502100,21:41:32,21:41:32,5756,33,,,,11825.27,0
10502100,21:41:50,21:41:50,5757,34,,,,11972.18,0
10502100,21:42:07,21:42:07,5758,35,,,,12125.04,0
10502100,21:42:30,21:42:30,5759,36,,,,12309.42,0
10502100,21:43:00,21:43:00,5760,37,,,,12531.6,
10502100,21:43:39,21:43:39,2923,38,,,,12859.32,0
10502100,21:44:27,21:44:27,2791,39,,,,13188.13,0
10502100,21:44:58,21:44:58,2792,40,,,,13455.11,0
10502100,21:45:22,21:45:22,2793,41,,,,13636.89,0
10502100,21:45:44,21:45:44,2924,42,,,,13790.59,0
10502100,21:46:24,21:46:24,2925,43,,,,14165.44,0
10502100,21:48:00,21:48:00,1129,44,,,,14986.07,
10502100,21:49:45,21:49:45,9790,45,,,,15850.84,0
10502100,21:50:48,21:50:48,4593,46,,,,16332.25,0
10502100,21:51:59,21:51:59,2928,47,,,,16853.79,0
10502100,21:53:00,21:53:00,2691,48,,,,17306.59,
10502100,21:54:26,21:54:26,658,49,,,,18026.96,0
10502100,21:54:50,21:54:50,2870,50,,,,18209.7,0
10502100,21:55:26,21:55:26,2871,51,,,,18510.67,0
10502100,21:56:12,21:56:12,2872,52,,,,18805.3,0
10502100,21:56:36,21:56:36,2873,53,,,,18982.16,0
10502100,21:56:51,21:56:51,6649,54,,,,19113.78,0
10502100,21:57:42,21:57:42,2874,55,,,,19432.91,0
10502100,21:58:22,21:58:22,2875,56,,,,19723.2,0
10502100,21:58:47,21:58:47,2876,57,,,,19943.16,0
10502100,21:59:32,21:59:32,2877,58,,,,20270.34,0
10502100,22:00:06,22:00:06,2878,59,,,,20515.94,0
10502100,22:01:00,22:01:00,2879,60,,,,20903.48,0
10502100,22:02:13,22:02:13,1145,61,,,,21399.95,0
10502100,22:03:00,22:03:00,9526,62,,1,,21729.16,
10502110,21:20:00,21:20:00,10166,1,,,1,0,
10502110,21:20:37,21:20:37,9931,2,,,,485.86,0
10502110,21:21:05,21:21:05,5544,3,,,,773.19,0
10502110,21:22:20,21:22:20,5545,4,,,,1541.94,0
10502110,21:24:21,21:24:21,10685,5,,,,2952.96,0
10502110,21:25:35,21:25:35,10691,6,,,,3763.47,0
10502110,21:26:09,21:26:09,10689,7,,,,4001.96,0
10502110,21:27:07,21:27:07,10293,8,,,,4481.95,0
10502110,21:27:28,21:27:28,10684,9,,,,4715.98,0
10502110,21:28:00,21:28:00,8872,10,,,,5001.77,
10502110,21:28:20,21:28:20,7818,11,,,,5264.79,0
10502110,21:28:33,21:28:33,8796,12,,,,5415.18,0
10502110,21:29:14,21:29:14,10633,13,,,,5891.11,0
10502110,21:29:43,21:29:43,2759,14,,,,6208.11,0
10502110,21:30:30,21:30:30,5809,15,,,,6705.97,0
10502110,21:30:53,21:30:53,5810,16,,,,6940.12,0
10502110,21:31:20,21:31:20,5811,17,,,,7174.32,0
10502110,21:32:00,21:32:00,5812,18,,,,7588.36,
10502110,21:33:11,21:33:11,8919,19,,,,7868.2,0
10502110,21:34:30,21:34:30,8918,20,,,,8229.69,0
10502110,21:35:43,21:35:43,5825,21,,,,8579.09,0
10502110,21:37:00,21:37:00,5826,22,,,,8949.87,
10502110,21:37:27,21:37:27,8055,23,,,,9281.14,0
10502110,21:37:46,21:37:46,8802,24,,,,9495.47,0
10502110,21:38:21,21:38:21,10636,25,,,,9745.41,0
10502110,21:38:41,21:38:41,10638,26,,,,9954.35,0
10502110,21:39:00,21:39:00,10637,27,,,,10190.43,0
10502110,21:39:34,21:39:34,5751,28,,,,10486.83,0
10502110,21:40:10,21:40:10,5752,29,,,,10862.56,0
10502110,21:40:44,21:40:44,5753,30,,,,11214.19,0
10502110,21:40:56,21:40:56,5754,31,,,,11376.21,0
10502110,21:41:10,21:41:10,5755,32,,,,11538.05,0
10502110,21:41:32,21:41:32,5756,33,,,,11825.27,0
10502110,21:41:50,21:41:50,5757,34,,,,11972.18,0
10502110,21:42:07,21:42:07,5758,35,,,,12125.04,0
10502110,21:42:30,21:42:30,5759,36,,,,12309.42,0
10502110,21:43:00,21:43:00,5760,37,,,,12531.6,
10502110,21:43:39,21:43:39,2923,38,,,,12859.32,0
10502110,21:44:27,21:44:27,2791,39,,,,13188.13,0
10502110,21:44:58,21:44:58,2792,40,,,,13455.11,0
10502110,21:45:22,21:45:22,2793,41,,,,13636.89,0
10502110,21:45:44,21:45:44,2924,42,,,,13790.59,0
10502110,21:46:24,21:46:24,2925,43,,,,14165.44,0
10502110,21:48:00,21:48:00,1129,44,,,,14986.07,
10502110,21:49:45,21:49:45,9790,45,,,,15850.84,0
10502110,21:50:48,21:50:48,4593,46,,,,16332.25,0
10502110,21:51:59,21:51:59,2928,47,,,,16853.79,0
10502110,21:53:00,21:53:00,2691,48,,,,17306.59,
10502110,21:54:26,21:54:26,658,49,,,,18026.96,0
10502110,21:54:50,21:54:50,2870,50,,,,18209.7,0
10502110,21:55:26,21:55:26,2871,51,,,,18510.67,0
10502110,21:56:12,21:56:12,2872,52,,,,18805.3,0
10502110,21:56:36,21:56:36,2873,53,,,,18982.16,0
10502110,21:56:51,21:56:51,6649,54,,,,19113.78,0
10502110,21:57:42,21:57:42,2874,55,,,,19432.91,0
10502110,21:58:22,21:58:22,2875,56,,,,19723.2,0
10502110,21:58:47,21:58:47,2876,57,,,,19943.16,0
10502110,21:59:32,21:59:32,2877,58,,,,20270.34,0
10502110,22:00:06,22:00:06,2878,59,,,,20515.94,0
10502110,22:01:00,22:01:00,2879,60,,,,20903.48,0
10502110,22:02:13,22:02:13,1145,61,,,,21399.95,0
10502110,22:03:00,22:03:00,9526,62,,1,,21729.16,
10543020,18:12:00,18:12:00,10166,1,,,1,0,
10543020,18:12:42,18:12:42,9931,2,,,,485.86,0
10543020,18:13:13,18:13:13,5544,3,,,,773.19,0
10543020,18:14:37,18:14:37,5545,4,,,,1541.94,0
10543020,18:16:54,18:16:54,10685,5,,,,2952.96,0
10543020,18:18:17,18:18:17,10691,6,,,,3763.47,0
10543020,18:18:55,18:18:55,10689,7,,,,4001.96,0
10543020,18:20:00,18:20:00,10293,8,,,,4481.95,0
10543020,18:20:24,18:20:24,10684,9,,,,4715.98,0
10543020,18:21:00,18:21:00,8872,10,,,,5001.77,
10543020,18:21:31,18:21:31,7818,11,,,,5264.79,0
10543020,18:21:49,18:21:49,8796,12,,,,5415.18,0
10543020,18:22:51,18:22:51,10633,13,,,,5891.11,0
10543020,18:23:35,18:23:35,2759,14,,,,6208.11,0
10543020,18:24:45,18:24:45,5809,15,,,,6705.97,0
10543020,18:25:20,18:25:20,5810,16,,,,6940.12,0
10543020,18:26:01,18:26:01,5811,17,,,,7174.32,0
10543020,18:27:00,18:27:00,5812,18,,,,7588.36,
10543020,18:27:28,18:27:28,8919,19,,,,7868.2,0
10543020,18:28:00,18:28:00,8918,20,,,,8229.69,0
10543020,18:28:29,18:28:29,5825,21,,,,8579.09,0
10543020,18:29:00,18:29:00,5826,22,,,,8949.87,
10543020,18:29:27,18:29:27,8055,23,,,,9281.14,0
10543020,18:29:46,18:29:46,8802,24,,,,9495.47,0
10543020,18:30:21,18:30:21,10636,25,,,,9745.41,0
10543020,18:30:41,18:30:41,10638,26,,,,9954.35,0
10543020,18:31:00,18:31:00,10637,27,,,,10190.43,0
10543020,18:31:34,18:31:34,5751,28,,,,10486.83,0
10543020,18:32:10,18:32:10,5752,29,,,,10862.56,0
10543020,18:32:44,18:32:44,5753,30,,,,11214.19,0
10543020,18:32:56,18:32:56,5754,31,,,,11376.21,0
10543020,18:33:10,18:33:10,5755,32,,,,11538.05,0
10543020,18:33:32,18:33:32,5756,33,,,,11825.27,0
10543020,18:33:50,18:33:50,5757,34,,,,11972.18,0
10543020,18:34:07,18:34:07,5758,35,,,,12125.04,0
10543020,18:34:30,18:34:30,5759,36,,,,12309.42,0
10543020,18:35:00,18:35:00,5760,37,,,,12531.6,
10543020,18:35:39,18:35:39,2923,38,,,,12859.32,0
10543020,18:36:27,18:36:27,2791,39,,,,13188.13,0
10543020,18:36:58,18:36:58,2792,40,,,,13455.11,0
10543020,18:37:22,18:37:22,2793,41,,,,13636.89,0
10543020,18:37:44,18:37:44,2924,42,,,,13790.59,0
10543020,18:38:24,18:38:24,2925,43,,,,14165.44,0
10543020,18:40:00,18:40:00,1129,44,,,,14986.07,
10543020,18:42:06,18:42:06,9790,45,,,,15850.84,0
10543020,18:43:22,18:43:22,4593,46,,,,16332.25,0
10543020,18:44:47,18:44:47,2928,47,,,,16853.79,0
10543020,18:46:00,18:46:00,2691,48,,,,17306.59,
10543020,18:48:01,18:48:01,658,49,,,,18026.96,0
10543020,18:48:35,18:48:35,2870,50,,,,18209.7,0
10543020,18:49:25,18:49:25,2871,51,,,,18510.67,0
10543020,18:50:29,18:50:29,2872,52,,,,18805.3,0
10543020,18:51:03,18:51:03,2873,53,,,,18982.16,0
10543020,18:51:24,18:51:24,6649,54,,,,19113.78,0
10543020,18:52:36,18:52:36,2874,55,,,,19432.91,0
10543020,18:53:31,18:53:31,2875,56,,,,19723.2,0
10543020,18:54:06,18:54:06,2876,57,,,,19943.16,0
10543020,18:55:08,18:55:08,2877,58,,,,20270.34,0
10543020,18:55:56,18:55:56,2878,59,,,,20515.94,0
10543020,18:57:12,18:57:12,2879,60,,,,20903.48,0
10543020,18:58:55,18:58:55,1145,61,,,,21399.95,0
10543020,19:00:00,19:00:00,9526,62,,1,,21729.16,
10543030,18:12:00,18:12:00,10166,1,,,1,0,
10543030,18:12:42,18:12:42,9931,2,,,,485.86,0
10543030,18:13:13,18:13:13,5544,3,,,,773.19,0
10543030,18:14:37,18:14:37,5545,4,,,,1541.94,0
10543030,18:16:54,18:16:54,10685,5,,,,2952.96,0
10543030,18:18:17,18:18:17,10691,6,,,,3763.47,0
10543030,18:18:55,18:18:55,10689,7,,,,4001.96,0
10543030,18:20:00,18:20:00,10293,8,,,,4481.95,0
10543030,18:20:24,18:20:24,10684,9,,,,4715.98,0
10543030,18:21:00,18:21:00,8872,10,,,,5001.77,
10543030,18:21:31,18:21:31,7818,11,,,,5264.79,0
10543030,18:21:49,18:21:49,8796,12,,,,5415.18,0
10543030,18:22:51,18:22:51,10633,13,,,,5891.11,0
10543030,18:23:35,18:23:35,2759,14,,,,6208.11,0
10543030,18:24:45,18:24:45,5809,15,,,,6705.97,0
10543030,18:25:20,18:25:20,5810,16,,,,6940.12,0
10543030,18:26:01,18:26:01,5811,17,,,,7174.32,0
10543030,18:27:00,18:27:00,5812,18,,,,7588.36,
10543030,18:27:28,18:27:28,8919,19,,,,7868.2,0
10543030,18:28:00,18:28:00,8918,20,,,,8229.69,0
10543030,18:28:29,18:28:29,5825,21,,,,8579.09,0
10543030,18:29:00,18:29:00,5826,22,,,,8949.87,
10543030,18:29:27,18:29:27,8055,23,,,,9281.14,0
10543030,18:29:46,18:29:46,8802,24,,,,9495.47,0
10543030,18:30:21,18:30:21,10636,25,,,,9745.41,0
10543030,18:30:41,18:30:41,10638,26,,,,9954.35,0
10543030,18:31:00,18:31:00,10637,27,,,,10190.43,0
10543030,18:31:34,18:31:34,5751,28,,,,10486.83,0
10543030,18:32:10,18:32:10,5752,29,,,,10862.56,0
10543030,18:32:44,18:32:44,5753,30,,,,11214.19,0
10543030,18:32:56,18:32:56,5754,31,,,,11376.21,0
10543030,18:33:10,18:33:10,5755,32,,,,11538.05,0
10543030,18:33:32,18:33:32,5756,33,,,,11825.27,0
10543030,18:33:50,18:33:50,5757,34,,,,11972.18,0
10543030,18:34:07,18:34:07,5758,35,,,,12125.04,0
10543030,18:34:30,18:34:30,5759,36,,,,12309.42,0
10543030,18:35:00,18:35:00,5760,37,,,,12531.6,
10543030,18:35:39,18:35:39,2923,38,,,,12859.32,0
10543030,18:36:27,18:36:27,2791,39,,,,13188.13,0
10543030,18:36:58,18:36:58,2792,40,,,,13455.11,0
10543030,18:37:22,18:37:22,2793,41,,,,13636.89,0
10543030,18:37:44,18:37:44,2924,42,,,,13790.59,0
10543030,18:38:24,18:38:24,2925,43,,,,14165.44,0
10543030,18:40:00,18:40:00,1129,44,,,,14986.07,
10543030,18:42:06,18:42:06,9790,45,,,,15850.84,0
10543030,18:43:22,18:43:22,4593,46,,,,16332.25,0
10543030,18:44:47,18:44:47,2928,47,,,,16853.79,0
10543030,18:46:00,18:46:00,2691,48,,,,17306.59,
10543030,18:48:01,18:48:01,658,49,,,,18026.96,0
10543030,18:48:35,18:48:35,2870,50,,,,18209.7,0
10543030,18:49:25,18:49:25,2871,51,,,,18510.67,0
10543030,18:50:29,18:50:29,2872,52,,,,18805.3,0
10543030,18:51:03,18:51:03,2873,53,,,,18982.16,0
10543030,18:51:24,18:51:24,6649,54,,,,19113.78,0
10543030,18:52:36,18:52:36,2874,55,,,,19432.91,0
10543030,18:53:31,18:53:31,2875,56,,,,19723.2,0
10543030,18:54:06,18:54:06,2876,57,,,,19943.16,0
10543030,18:55:08,18:55:08,2877,58,,,,20270.34,0
10543030,18:55:56,18:55:56,2878,59,,,,20515.94,0
10543030,18:57:12,18:57:12,2879,60,,,,20903.48,0
10543030,18:58:55,18:58:55,1145,61,,,,21399.95,0
10543030,19:00:00,19:00:00,9526,62,,1,,21729.16,
10543040,18:12:00,18:12:00,10166,1,,,1,0,
10543040,18:12:42,18:12:42,9931,2,,,,485.86,0
10543040,18:13:13,18:13:13,5544,3,,,,773.19,0
10543040,18:14:37,18:14:37,5545,4,,,,1541.94,0
10543040,18:16:54,18:16:54,10685,5,,,,2952.96,0
10543040,18:18:17,18:18:17,10691,6,,,,3763.47,0
10543040,18:18:55,18:18:55,10689,7,,,,4001.96,0
10543040,18:20:00,18:20:00,10293,8,,,,4481.95,0
10543040,18:20:24,18:20:24,10684,9,,,,4715.98,0
10543040,18:21:00,18:21:00,8872,10,,,,5001.77,
10543040,18:21:31,18:21:31,7818,11,,,,5264.79,0
10543040,18:21:49,18:21:49,8796,12,,,,5415.18,0
10543040,18:22:51,18:22:51,10633,13,,,,5891.11,0
10543040,18:23:35,18:23:35,2759,14,,,,6208.11,0
10543040,18:24:45,18:24:45,5809,15,,,,6705.97,0
10543040,18:25:20,18:25:20,5810,16,,,,6940.12,0
10543040,18:26:01,18:26:01,5811,17,,,,7174.32,0
10543040,18:27:00,18:27:00,5812,18,,,,7588.36,
10543040,18:27:28,18:27:28,8919,19,,,,7868.2,0
10543040,18:28:00,18:28:00,8918,20,,,,8229.69,0
10543040,18:28:29,18:28:29,5825,21,,,,8579.09,0
10543040,18:29:00,18:29:00,5826,22,,,,8949.87,
10543040,18:29:27,18:29:27,8055,23,,,,9281.14,0
10543040,18:29:46,18:29:46,8802,24,,,,9495.47,0
10543040,18:30:21,18:30:21,10636,25,,,,9745.41,0
10543040,18:30:41,18:30:41,10638,26,,,,9954.35,0
10543040,18:31:00,18:31:00,10637,27,,,,10190.43,0
10543040,18:31:34,18:31:34,5751,28,,,,10486.83,0
10543040,18:32:10,18:32:10,5752,29,,,,10862.56,0
10543040,18:32:44,18:32:44,5753,30,,,,11214.19,0
10543040,18:32:56,18:32:56,5754,31,,,,11376.21,0
10543040,18:33:10,18:33:10,5755,32,,,,11538.05,0
10543040,18:33:32,18:33:32,5756,33,,,,11825.27,0
10543040,18:33:50,18:33:50,5757,34,,,,11972.18,0
10543040,18:34:07,18:34:07,5758,35,,,,12125.04,0
10543040,18:34:30,18:34:30,5759,36,,,,12309.42,0
10543040,18:35:00,18:35:00,5760,37,,,,12531.6,
10543040,18:35:39,18:35:39,2923,38,,,,12859.32,0
10543040,18:36:27,18:36:27,2791,39,,,,13188.13,0
10543040,18:36:58,18:36:58,2792,40,,,,13455.11,0
10543040,18:37:22,18:37:22,2793,41,,,,13636.89,0
10543040,18:37:44,18:37:44,2924,42,,,,13790.59,0
10543040,18:38:24,18:38:24,2925,43,,,,14165.44,0
10543040,18:40:00,18:40:00,1129,44,,,,14986.07,
10543040,18:42:06,18:42:06,9790,45,,,,15850.84,0
10543040,18:43:22,18:43:22,4593,46,,,,16332.25,0
10543040,18:44:47,18:44:47,2928,47,,,,16853.79,0
10543040,18:46:00,18:46:00,2691,48,,,,17306.59,
10543040,18:48:01,18:48:01,658,49,,,,18026.96,0
10543040,18:48:35,18:48:35,2870,50,,,,18209.7,0
10543040,18:49:25,18:49:25,2871,51,,,,18510.67,0
10543040,18:50:29,18:50:29,2872,52,,,,18805.3,0
10543040,18:51:03,18:51:03,2873,53,,,,18982.16,0
10543040,18:51:24,18:51:24,6649,54,,,,19113.78,0
10543040,18:52:36,18:52:36,2874,55,,,,19432.91,0
10543040,18:53:31,18:53:31,2875,56,,,,19723.2,0
10543040,18:54:06,18:54:06,2876,57,,,,19943.16,0
10543040,18:55:08,18:55:08,2877,58,,,,20270.34,0
10543040,18:55:56,18:55:56,2878,59,,,,20515.94,0
10543040,18:57:12,18:57:12,2879,60,,,,20903.48,0
10543040,18:58:55,18:58:55,1145,61,,,,21399.95,0
10543040,19:00:00,19:00:00,9526,62,,1,,21729.16,
10543050,18:12:00,18:12:00,10166,1,,,1,0,
10543050,18:12:42,18:12:42,9931,2,,,,485.86,0
10543050,18:13:13,18:13:13,5544,3,,,,773.19,0
10543050,18:14:37,18:14:37,5545,4,,,,1541.94,0
10543050,18:16:54,18:16:54,10685,5,,,,2952.96,0
10543050,18:18:17,18:18:17,10691,6,,,,3763.47,0
10543050,18:18:55,18:18:55,10689,7,,,,4001.96,0
10543050,18:20:00,18:20:00,10293,8,,,,4481.95,0
10543050,18:20:24,18:20:24,10684,9,,,,4715.98,0
10543050,18:21:00,18:21:00,8872,10,,,,5001.77,
10543050,18:21:31,18:21:31,7818,11,,,,5264.79,0
10543050,18:21:49,18:21:49,8796,12,,,,5415.18,0
10543050,18:22:51,18:22:51,10633,13,,,,5891.11,0
10543050,18:23:35,18:23:35,2759,14,,,,6208.11,0
10543050,18:24:45,18:24:45,5809,15,,,,6705.97,0
10543050,18:25:20,18:25:20,5810,16,,,,6940.12,0
10543050,18:26:01,18:26:01,5811,17,,,,7174.32,0
10543050,18:27:00,18:27:00,5812,18,,,,7588.36,
10543050,18:27:28,18:27:28,8919,19,,,,7868.2,0
10543050,18:28:00,18:28:00,8918,20,,,,8229.69,0
10543050,18:28:29,18:28:29,5825,21,,,,8579.09,0
10543050,18:29:00,18:29:00,5826,22,,,,8949.87,
10543050,18:29:27,18:29:27,8055,23,,,,9281.14,0
10543050,18:29:46,18:29:46,8802,24,,,,9495.47,0
10543050,18:30:21,18:30:21,10636,25,,,,9745.41,0
10543050,18:30:41,18:30:41,10638,26,,,,9954.35,0
10543050,18:31:00,18:31:00,10637,27,,,,10190.43,0
10543050,18:31:34,18:31:34,5751,28,,,,10486.83,0
10543050,18:32:10,18:32:10,5752,29,,,,10862.56,0
10543050,18:32:44,18:32:44,5753,30,,,,11214.19,0
10543050,18:32:56,18:32:56,5754,31,,,,11376.21,0
10543050,18:33:10,18:33:10,5755,32,,,,11538.05,0
10543050,18:33:32,18:33:32,5756,33,,,,11825.27,0
10543050,18:33:50,18:33:50,5757,34,,,,11972.18,0
10543050,18:34:07,18:34:07,5758,35,,,,12125.04,0
10543050,18:34:30,18:34:30,5759,36,,,,12309.42,0
10543050,18:35:00,18:35:00,5760,37,,,,12531.6,
10543050,18:35:39,18:35:39,2923,38,,,,12859.32,0
10543050,18:36:27,18:36:27,2791,39,,,,13188.13,0
10543050,18:36:58,18:36:58,2792,40,,,,13455.11,0
10543050,18:37:22,18:37:22,2793,41,,,,13636.89,0
10543050,18:37:44,18:37:44,2924,42,,,,13790.59,0
10543050,18:38:24,18:38:24,2925,43,,,,14165.44,0
10543050,18:40:00,18:40:00,1129,44,,,,14986.07,
10543050,18:42:06,18:42:06,9790,45,,,,15850.84,0
10543050,18:43:22,18:43:22,4593,46,,,,16332.25,0
10543050,18:44:47,18:44:47,2928,47,,,,16853.79,0
10543050,18:46:00,18:46:00,2691,48,,,,17306.59,
10543050,18:48:01,18:48:01,658,49,,,,18026.96,0
10543050,18:48:35,18:48:35,2870,50,,,,18209.7,0
10543050,18:49:25,18:49:25,2871,51,,,,18510.67,0
10543050,18:50:29,18:50:29,2872,52,,,,18805.3,0
10543050,18:51:03,18:51:03,2873,53,,,,18982.16,0
10543050,18:51:24,18:51:24,6649,54,,,,19113.78,0
10543050,18:52:36,18:52:36,2874,55,,,,19432.91,0
10543050,18:53:31,18:53:31,2875,56,,,,19723.2,0
10543050,18:54:06,18:54:06,2876,57,,,,19943.16,0
10543050,18:55:08,18:55:08,2877,58,,,,20270.34,0
10543050,18:55:56,18:55:56,2878,59,,,,20515.94,0
10543050,18:57:12,18:57:12,2879,60,,,,20903.48,0
10543050,18:58:55,18:58:55,1145,61,,,,21399.95,0
10543050,19:00:00,19:00:00,9526,62,,1,,21729.16,
10543060,18:12:00,18:12:00,10166,1,,,1,0,
10543060,18:12:42,18:12:42,9931,2,,,,485.86,0
10543060,18:13:13,18:13:13,5544,3,,,,773.19,0
10543060,18:14:37,18:14:37,5545,4,,,,1541.94,0
10543060,18:16:54,18:16:54,10685,5,,,,2952.96,0
10543060,18:18:17,18:18:17,10691,6,,,,3763.47,0
10543060,18:18:55,18:18:55,10689,7,,,,4001.96,0
10543060,18:20:00,18:20:00,10293,8,,,,4481.95,0
10543060,18:20:24,18:20:24,10684,9,,,,4715.98,0
10543060,18:21:00,18:21:00,8872,10,,,,5001.77,
10543060,18:21:31,18:21:31,7818,11,,,,5264.79,0
10543060,18:21:49,18:21:49,8796,12,,,,5415.18,0
10543060,18:22:51,18:22:51,10633,13,,,,5891.11,0
10543060,18:23:35,18:23:35,2759,14,,,,6208.11,0
10543060,18:24:45,18:24:45,5809,15,,,,6705.97,0
10543060,18:25:20,18:25:20,5810,16,,,,6940.12,0
10543060,18:26:01,18:26:01,5811,17,,,,7174.32,0
10543060,18:27:00,18:27:00,5812,18,,,,7588.36,
10543060,18:27:28,18:27:28,8919,19,,,,7868.2,0
10543060,18:28:00,18:28:00,8918,20,,,,8229.69,0
10543060,18:28:29,18:28:29,5825,21,,,,8579.09,0
10543060,18:29:00,18:29:00,5826,22,,,,8949.87,
10543060,18:29:27,18:29:27,8055,23,,,,9281.14,0
10543060,18:29:46,18:29:46,8802,24,,,,9495.47,0
10543060,18:30:21,18:30:21,10636,25,,,,9745.41,0
10543060,18:30:41,18:30:41,10638,26,,,,9954.35,0
10543060,18:31:00,18:31:00,10637,27,,,,10190.43,0
10543060,18:31:34,18:31:34,5751,28,,,,10486.83,0
10543060,18:32:10,18:32:10,5752,29,,,,10862.56,0
10543060,18:32:44,18:32:44,5753,30,,,,11214.19,0
10543060,18:32:56,18:32:56,5754,31,,,,11376.21,0
10543060,18:33:10,18:33:10,5755,32,,,,11538.05,0
10543060,18:33:32,18:33:32,5756,33,,,,11825.27,0
10543060,18:33:50,18:33:50,5757,34,,,,11972.18,0
10543060,18:34:07,18:34:07,5758,35,,,,12125.04,0
10543060,18:34:30,18:34:30,5759,36,,,,12309.42,0
10543060,18:35:00,18:35:00,5760,37,,,,12531.6,
10543060,18:35:39,18:35:39,2923,38,,,,12859.32,0
10543060,18:36:27,18:36:27,2791,39,,,,13188.13,0
10543060,18:36:58,18:36:58,2792,40,,,,13455.11,0
10543060,18:37:22,18:37:22,2793,41,,,,13636.89,0
10543060,18:37:44,18:37:44,2924,42,,,,13790.59,0
10543060,18:38:24,18:38:24,2925,43,,,,14165.44,0
10543060,18:40:00,18:40:00,1129,44,,,,14986.07,
10543060,18:42:06,18:42:06,9790,45,,,,15850.84,0
10543060,18:43:22,18:43:22,4593,46,,,,16332.25,0
10543060,18:44:47,18:44:47,2928,47,,,,16853.79,0
10543060,18:46:00,18:46:00,2691,48,,,,17306.59,
10543060,18:48:01,18:48:01,658,49,,,,18026.96,0
10543060,18:48:35,18:48:35,2870,50,,,,18209.7,0
10543060,18:49:25,18:49:25,2871,51,,,,18510.67,0
10543060,18:50:29,18:50:29,2872,52,,,,18805.3,0
10543060,18:51:03,18:51:03,2873,53,,,,18982.16,0
10543060,18:51:24,18:51:24,6649,54,,,,19113.78,0
10543060,18:52:36,18:52:36,2874,55,,,,19432.91,0
10543060,18:53:31,18:53:31,2875,56,,,,19723.2,0
10543060,18:54:06,18:54:06,2876,57,,,,19943.16,0
10543060,18:55:08,18:55:08,2877,58,,,,20270.34,0
10543060,18:55:56,18:55:56,2878,59,,,,20515.94,0
10543060,18:57:12,18:57:12,2879,60,,,,20903.48,0
10543060,18:58:55,18:58:55,1145,61,,,,21399.95,0
10543060,19:00:00,19:00:00,9526,62,,1,,21729.16,
10788080,15:52:00,15:52:00,10166,1,,,1,0,
10788080,15:52:37,15:52:37,9931,2,,,,485.86,0
10788080,15:53:05,15:53:05,5544,3,,,,773.19,0
10788080,15:54:20,15:54:20,5545,4,,,,1541.94,0
10788080,15:56:21,15:56:21,10685,5,,,,2952.96,0
10788080,15:57:35,15:57:35,10691,6,,,,3763.47,0
10788080,15:58:09,15:58:09,10689,7,,,,4001.96,0
10788080,15:59:07,15:59:07,10293,8,,,,4481.95,0
10788080,15:59:28,15:59:28,10684,9,,,,4715.98,0
10788080,16:00:00,16:00:00,8872,10,,,,5001.77,
10788080,16:00:25,16:00:25,7818,11,,,,5264.79,0
10788080,16:00:41,16:00:41,8796,12,,,,5415.18,0
10788080,16:01:33,16:01:33,10633,13,,,,5891.11,0
10788080,16:02:09,16:02:09,2759,14,,,,6208.11,0
10788080,16:03:08,16:03:08,5809,15,,,,6705.97,0
10788080,16:03:36,16:03:36,5810,16,,,,6940.12,0
10788080,16:04:11,16:04:11,5811,17,,,,7174.32,0
10788080,16:05:00,16:05:00,5812,18,,,,7588.36,
10788080,16:06:11,16:06:11,8919,19,,,,7868.2,0
10788080,16:07:30,16:07:30,8918,20,,,,8229.69,0
10788080,16:08:43,16:08:43,5825,21,,,,8579.09,0
10788080,16:10:00,16:10:00,5826,22,,,,8949.87,
10788080,16:10:27,16:10:27,8055,23,,,,9281.14,0
10788080,16:10:46,16:10:46,8802,24,,,,9495.47,0
10788080,16:11:21,16:11:21,10636,25,,,,9745.41,0
10788080,16:11:41,16:11:41,10638,26,,,,9954.35,0
10788080,16:12:00,16:12:00,10637,27,,,,10190.43,0
10788080,16:12:34,16:12:34,5751,28,,,,10486.83,0
10788080,16:13:10,16:13:10,5752,29,,,,10862.56,0
10788080,16:13:44,16:13:44,5753,30,,,,11214.19,0
10788080,16:13:56,16:13:56,5754,31,,,,11376.21,0
10788080,16:14:10,16:14:10,5755,32,,,,11538.05,0
10788080,16:14:32,16:14:32,5756,33,,,,11825.27,0
10788080,16:14:50,16:14:50,5757,34,,,,11972.18,0
10788080,16:15:07,16:15:07,5758,35,,,,12125.04,0
10788080,16:15:30,16:15:30,5759,36,,,,12309.42,0
10788080,16:16:00,16:16:00,5760,37,,,,12531.6,
10788080,16:16:39,16:16:39,2923,38,,,,12859.32,0
10788080,16:17:27,16:17:27,2791,39,,,,13188.13,0
10788080,16:17:58,16:17:58,2792,40,,,,13455.11,0
10788080,16:18:22,16:18:22,2793,41,,,,13636.89,0
10788080,16:18:44,16:18:44,2924,42,,,,13790.59,0
10788080,16:19:24,16:19:24,2925,43,,,,14165.44,0
10788080,16:21:00,16:21:00,1129,44,,,,14986.07,
10788080,16:23:06,16:23:06,9790,45,,,,15850.84,0
10788080,16:24:22,16:24:22,4593,46,,,,16332.25,0
10788080,16:25:47,16:25:47,2928,47,,,,16853.79,0
10788080,16:27:00,16:27:00,2691,48,,,,17306.59,
10788080,16:28:35,16:28:35,658,49,,,,18026.96,0
10788080,16:29:01,16:29:01,2870,50,,,,18209.7,0
10788080,16:29:41,16:29:41,2871,51,,,,18510.67,0
10788080,16:30:31,16:30:31,2872,52,,,,18805.3,0
10788080,16:30:58,16:30:58,2873,53,,,,18982.16,0
10788080,16:31:15,16:31:15,6649,54,,,,19113.78,0
10788080,16:32:11,16:32:11,2874,55,,,,19432.91,0
10788080,16:32:54,16:32:54,2875,56,,,,19723.2,0
10788080,16:33:22,16:33:22,2876,57,,,,19943.16,0
10788080,16:34:11,16:34:11,2877,58,,,,20270.34,0
10788080,16:34:48,16:34:48,2878,59,,,,20515.94,0
10788080,16:35:48,16:35:48,2879,60,,,,20903.48,0
10788080,16:37:09,16:37:09,1145,61,,,,21399.95,0
10788080,16:38:00,16:38:00,9526,62,,1,,21729.16,
10788100,15:52:00,15:52:00,10166,1,,,1,0,
10788100,15:52:37,15:52:37,9931,2,,,,485.86,0
10788100,15:53:05,15:53:05,5544,3,,,,773.19,0
10788100,15:54:20,15:54:20,5545,4,,,,1541.94,0
10788100,15:56:21,15:56:21,10685,5,,,,2952.96,0
10788100,15:57:35,15:57:35,10691,6,,,,3763.47,0
10788100,15:58:09,15:58:09,10689,7,,,,4001.96,0
10788100,15:59:07,15:59:07,10293,8,,,,4481.95,0
10788100,15:59:28,15:59:28,10684,9,,,,4715.98,0
10788100,16:00:00,16:00:00,8872,10,,,,5001.77,
10788100,16:00:25,16:00:25,7818,11,,,,5264.79,0
10788100,16:00:41,16:00:41,8796,12,,,,5415.18,0
10788100,16:01:33,16:01:33,10633,13,,,,5891.11,0
10788100,16:02:09,16:02:09,2759,14,,,,6208.11,0
10788100,16:03:08,16:03:08,5809,15,,,,6705.97,0
10788100,16:03:36,16:03:36,5810,16,,,,6940.12,0
10788100,16:04:11,16:04:11,5811,17,,,,7174.32,0
10788100,16:05:00,16:05:00,5812,18,,,,7588.36,
10788100,16:06:11,16:06:11,8919,19,,,,7868.2,0
10788100,16:07:30,16:07:30,8918,20,,,,8229.69,0
10788100,16:08:43,16:08:43,5825,21,,,,8579.09,0
10788100,16:10:00,16:10:00,5826,22,,,,8949.87,
10788100,16:10:27,16:10:27,8055,23,,,,9281.14,0
10788100,16:10:46,16:10:46,8802,24,,,,9495.47,0
10788100,16:11:21,16:11:21,10636,25,,,,9745.41,0
10788100,16:11:41,16:11:41,10638,26,,,,9954.35,0
10788100,16:12:00,16:12:00,10637,27,,,,10190.43,0
10788100,16:12:34,16:12:34,5751,28,,,,10486.83,0
10788100,16:13:10,16:13:10,5752,29,,,,10862.56,0
10788100,16:13:44,16:13:44,5753,30,,,,11214.19,0
10788100,16:13:56,16:13:56,5754,31,,,,11376.21,0
10788100,16:14:10,16:14:10,5755,32,,,,11538.05,0
10788100,16:14:32,16:14:32,5756,33,,,,11825.27,0
10788100,16:14:50,16:14:50,5757,34,,,,11972.18,0
10788100,16:15:07,16:15:07,5758,35,,,,12125.04,0
10788100,16:15:30,16:15:30,5759,36,,,,12309.42,0
10788100,16:16:00,16:16:00,5760,37,,,,12531.6,
10788100,16:16:39,16:16:39,2923,38,,,,12859.32,0
10788100,16:17:27,16:17:27,2791,39,,,,13188.13,0
10788100,16:17:58,16:17:58,2792,40,,,,13455.11,0
10788100,16:18:22,16:18:22,2793,41,,,,13636.89,0
10788100,16:18:44,16:18:44,2924,42,,,,13790.59,0
10788100,16:19:24,16:19:24,2925,43,,,,14165.44,0
10788100,16:21:00,16:21:00,1129,44,,,,14986.07,
10788100,16:23:06,16:23:06,9790,45,,,,15850.84,0
10788100,16:24:22,16:24:22,4593,46,,,,16332.25,0
10788100,16:25:47,16:25:47,2928,47,,,,16853.79,0
10788100,16:27:00,16:27:00,2691,48,,,,17306.59,
10788100,16:28:35,16:28:35,658,49,,,,18026.96,0
10788100,16:29:01,16:29:01,2870,50,,,,18209.7,0
10788100,16:29:41,16:29:41,2871,51,,,,18510.67,0
10788100,16:30:31,16:30:31,2872,52,,,,18805.3,0
10788100,16:30:58,16:30:58,2873,53,,,,18982.16,0
10788100,16:31:15,16:31:15,6649,54,,,,19113.78,0
10788100,16:32:11,16:32:11,2874,55,,,,19432.91,0
10788100,16:32:54,16:32:54,2875,56,,,,19723.2,0
10788100,16:33:22,16:33:22,2876,57,,,,19943.16,0
10788100,16:34:11,16:34:11,2877,58,,,,20270.34,0
10788100,16:34:48,16:34:48,2878,59,,,,20515.94,0
10788100,16:35:48,16:35:48,2879,60,,,,20903.48,0
10788100,16:37:09,16:37:09,1145,61,,,,21399.95,0
10788100,16:38:00,16:38:00,9526,62,,1,,21729.16,
10788110,15:52:00,15:52:00,10166,1,,,1,0,
10788110,15:52:37,15:52:37,9931,2,,,,485.86,0
10788110,15:53:05,15:53:05,5544,3,,,,773.19,0
10788110,15:54:20,15:54:20,5545,4,,,,1541.94,0
10788110,15:56:21,15:56:21,10685,5,,,,2952.96,0
10788110,15:57:35,15:57:35,10691,6,,,,3763.47,0
10788110,15:58:09,15:58:09,10689,7,,,,4001.96,0
10788110,15:59:07,15:59:07,10293,8,,,,4481.95,0
10788110,15:59:28,15:59:28,10684,9,,,,4715.98,0
10788110,16:00:00,16:00:00,8872,10,,,,5001.77,
10788110,16:00:25,16:00:25,7818,11,,,,5264.79,0
10788110,16:00:41,16:00:41,8796,12,,,,5415.18,0
10788110,16:01:33,16:01:33,10633,13,,,,5891.11,0
10788110,16:02:09,16:02:09,2759,14,,,,6208.11,0
10788110,16:03:08,16:03:08,5809,15,,,,6705.97,0
10788110,16:03:36,16:03:36,5810,16,,,,6940.12,0
10788110,16:04:11,16:04:11,5811,17,,,,7174.32,0
10788110,16:05:00,16:05:00,5812,18,,,,7588.36,
10788110,16:06:11,16:06:11,8919,19,,,,7868.2,0
10788110,16:07:30,16:07:30,8918,20,,,,8229.69,0
10788110,16:08:43,16:08:43,5825,21,,,,8579.09,0
10788110,16:10:00,16:10:00,5826,22,,,,8949.87,
10788110,16:10:27,16:10:27,8055,23,,,,9281.14,0
10788110,16:10:46,16:10:46,8802,24,,,,9495.47,0
10788110,16:11:21,16:11:21,10636,25,,,,9745.41,0
10788110,16:11:41,16:11:41,10638,26,,,,9954.35,0
10788110,16:12:00,16:12:00,10637,27,,,,10190.43,0
10788110,16:12:34,16:12:34,5751,28,,,,10486.83,0
10788110,16:13:10,16:13:10,5752,29,,,,10862.56,0
10788110,16:13:44,16:13:44,5753,30,,,,11214.19,0
10788110,16:13:56,16:13:56,5754,31,,,,11376.21,0
10788110,16:14:10,16:14:10,5755,32,,,,11538.05,0
10788110,16:14:32,16:14:32,5756,33,,,,11825.27,0
10788110,16:14:50,16:14:50,5757,34,,,,11972.18,0
10788110,16:15:07,16:15:07,5758,35,,,,12125.04,0
10788110,16:15:30,16:15:30,5759,36,,,,12309.42,0
10788110,16:16:00,16:16:00,5760,37,,,,12531.6,
10788110,16:16:39,16:16:39,2923,38,,,,12859.32,0
10788110,16:17:27,16:17:27,2791,39,,,,13188.13,0
10788110,16:17:58,16:17:58,2792,40,,,,13455.11,0
10788110,16:18:22,16:18:22,2793,41,,,,13636.89,0
10788110,16:18:44,16:18:44,2924,42,,,,13790.59,0
10788110,16:19:24,16:19:24,2925,43,,,,14165.44,0
10788110,16:21:00,16:21:00,1129,44,,,,14986.07,
10788110,16:23:06,16:23:06,9790,45,,,,15850.84,0
10788110,16:24:22,16:24:22,4593,46,,,,16332.25,0
10788110,16:25:47,16:25:47,2928,47,,,,16853.79,0
10788110,16:27:00,16:27:00,2691,48,,,,17306.59,
10788110,16:28:35,16:28:35,658,49,,,,18026.96,0
10788110,16:29:01,16:29:01,2870,50,,,,18209.7,0
10788110,16:29:41,16:29:41,2871,51,,,,18510.67,0
10788110,16:30:31,16:30:31,2872,52,,,,18805.3,0
10788110,16:30:58,16:30:58,2873,53,,,,18982.16,0
10788110,16:31:15,16:31:15,6649,54,,,,19113.78,0
10788110,16:32:11,16:32:11,2874,55,,,,19432.91,0
10788110,16:32:54,16:32:54,2875,56,,,,19723.2,0
10788110,16:33:22,16:33:22,2876,57,,,,19943.16,0
10788110,16:34:11,16:34:11,2877,58,,,,20270.34,0
10788110,16:34:48,16:34:48,2878,59,,,,20515.94,0
10788110,16:35:48,16:35:48,2879,60,,,,20903.48,0
10788110,16:37:09,16:37:09,1145,61,,,,21399.95,0
10788110,16:38:00,16:38:00,9526,62,,1,,21729.16,
10915020,06:05:00,06:05:00,10166,1,,,1,0,
10915020,06:05:37,06:05:37,9931,2,,,,485.86,0
10915020,06:06:05,06:06:05,5544,3,,,,773.19,0
10915020,06:07:20,06:07:20,5545,4,,,,1541.94,0
10915020,06:09:21,06:09:21,10685,5,,,,2952.96,0
10915020,06:10:35,06:10:35,10691,6,,,,3763.47,0
10915020,06:11:09,06:11:09,10689,7,,,,4001.96,0
10915020,06:12:07,06:12:07,10293,8,,,,4481.95,0
10915020,06:12:28,06:12:28,10684,9,,,,4715.98,0
10915020,06:13:00,06:13:00,8872,10,,,,5001.77,
10915020,06:13:36,06:13:36,7818,11,,,,5264.79,0
10915020,06:13:58,06:13:58,8796,12,,,,5415.18,0
10915020,06:15:10,06:15:10,10633,13,,,,5891.11,0
10915020,06:16:00,06:16:00,2759,14,,,,6208.11,0
10915020,06:17:23,06:17:23,5809,15,,,,6705.97,0
10915020,06:18:03,06:18:03,5810,16,,,,6940.12,0
10915020,06:18:51,06:18:51,5811,17,,,,7174.32,0
10915020,06:20:00,06:20:00,5812,18,,,,7588.36,
10915020,06:20:28,06:20:28,8919,19,,,,7868.2,0
10915020,06:21:00,06:21:00,8918,20,,,,8229.69,0
10915020,06:21:29,06:21:29,5825,21,,,,8579.09,0
10915020,06:22:00,06:22:00,5826,22,,,,8949.87,
10915020,06:22:32,06:22:32,8055,23,,,,9281.14,0
10915020,06:22:54,06:22:54,8802,24,,,,9495.47,0
10915020,06:23:34,06:23:34,10636,25,,,,9745.41,0
10915020,06:23:58,06:23:58,10638,26,,,,9954.35,0
10915020,06:24:20,06:24:20,10637,27,,,,10190.43,0
10915020,06:25:00,06:25:00,5751,28,,,,10486.83,0
10915020,06:25:42,06:25:42,5752,29,,,,10862.56,0
10915020,06:26:21,06:26:21,5753,30,,,,11214.19,0
10915020,06:26:36,06:26:36,5754,31,,,,11376.21,0
10915020,06:26:52,06:26:52,5755,32,,,,11538.05,0
10915020,06:27:18,06:27:18,5756,33,,,,11825.27,0
10915020,06:27:38,06:27:38,5757,34,,,,11972.18,0
10915020,06:27:58,06:27:58,5758,35,,,,12125.04,0
10915020,06:28:25,06:28:25,5759,36,,,,12309.42,0
10915020,06:29:00,06:29:00,5760,37,,,,12531.6,
10915020,06:29:39,06:29:39,2923,38,,,,12859.32,0
10915020,06:30:27,06:30:27,2791,39,,,,13188.13,0
10915020,06:30:58,06:30:58,2792,40,,,,13455.11,0
10915020,06:31:22,06:31:22,2793,41,,,,13636.89,0
10915020,06:31:44,06:31:44,2924,42,,,,13790.59,0
10915020,06:32:24,06:32:24,2925,43,,,,14165.44,0
10915020,06:34:00,06:34:00,1129,44,,,,14986.07,
10915020,06:36:27,06:36:27,9790,45,,,,15850.84,0
10915020,06:37:56,06:37:56,4593,46,,,,16332.25,0
10915020,06:39:35,06:39:35,2928,47,,,,16853.79,0
10915020,06:41:00,06:41:00,2691,48,,,,17306.59,
10915020,06:42:44,06:42:44,658,49,,,,18026.96,0
10915020,06:43:12,06:43:12,2870,50,,,,18209.7,0
10915020,06:43:55,06:43:55,2871,51,,,,18510.67,0
10915020,06:44:51,06:44:51,2872,52,,,,18805.3,0
10915020,06:45:19,06:45:19,2873,53,,,,18982.16,0
10915020,06:45:38,06:45:38,6649,54,,,,19113.78,0
10915020,06:46:39,06:46:39,2874,55,,,,19432.91,0
10915020,06:47:26,06:47:26,2875,56,,,,19723.2,0
10915020,06:47:57,06:47:57,2876,57,,,,19943.16,0
10915020,06:48:50,06:48:50,2877,58,,,,20270.34,0
10915020,06:49:31,06:49:31,2878,59,,,,20515.94,0
10915020,06:50:36,06:50:36,2879,60,,,,20903.48,0
10915020,06:52:04,06:52:04,1145,61,,,,21399.95,0
10915020,06:53:00,06:53:00,9526,62,,1,,21729.16,
10915030,06:05:00,06:05:00,10166,1,,,1,0,
10915030,06:05:37,06:05:37,9931,2,,,,485.86,0
10915030,06:06:05,06:06:05,5544,3,,,,773.19,0
10915030,06:07:20,06:07:20,5545,4,,,,1541.94,0
10915030,06:09:21,06:09:21,10685,5,,,,2952.96,0
10915030,06:10:35,06:10:35,10691,6,,,,3763.47,0
10915030,06:11:09,06:11:09,10689,7,,,,4001.96,0
10915030,06:12:07,06:12:07,10293,8,,,,4481.95,0
10915030,06:12:28,06:12:28,10684,9,,,,4715.98,0
10915030,06:13:00,06:13:00,8872,10,,,,5001.77,
10915030,06:13:36,06:13:36,7818,11,,,,5264.79,0
10915030,06:13:58,06:13:58,8796,12,,,,5415.18,0
10915030,06:15:10,06:15:10,10633,13,,,,5891.11,0
10915030,06:16:00,06:16:00,2759,14,,,,6208.11,0
10915030,06:17:23,06:17:23,5809,15,,,,6705.97,0
10915030,06:18:03,06:18:03,5810,16,,,,6940.12,0
10915030,06:18:51,06:18:51,5811,17,,,,7174.32,0
10915030,06:20:00,06:20:00,5812,18,,,,7588.36,
10915030,06:20:28,06:20:28,8919,19,,,,7868.2,0
10915030,06:21:00,06:21:00,8918,20,,,,8229.69,0
10915030,06:21:29,06:21:29,5825,21,,,,8579.09,0
10915030,06:22:00,06:22:00,5826,22,,,,8949.87,
10915030,06:22:32,06:22:32,8055,23,,,,9281.14,0
10915030,06:22:54,06:22:54,8802,24,,,,9495.47,0
10915030,06:23:34,06:23:34,10636,25,,,,9745.41,0
10915030,06:23:58,06:23:58,10638,26,,,,9954.35,0
10915030,06:24:20,06:24:20,10637,27,,,,10190.43,0
10915030,06:25:00,06:25:00,5751,28,,,,10486.83,0
10915030,06:25:42,06:25:42,5752,29,,,,10862.56,0
10915030,06:26:21,06:26:21,5753,30,,,,11214.19,0
10915030,06:26:36,06:26:36,5754,31,,,,11376.21,0
10915030,06:26:52,06:26:52,5755,32,,,,11538.05,0
10915030,06:27:18,06:27:18,5756,33,,,,11825.27,0
10915030,06:27:38,06:27:38,5757,34,,,,11972.18,0
10915030,06:27:58,06:27:58,5758,35,,,,12125.04,0
10915030,06:28:25,06:28:25,5759,36,,,,12309.42,0
10915030,06:29:00,06:29:00,5760,37,,,,12531.6,
10915030,06:29:39,06:29:39,2923,38,,,,12859.32,0
10915030,06:30:27,06:30:27,2791,39,,,,13188.13,0
10915030,06:30:58,06:30:58,2792,40,,,,13455.11,0
10915030,06:31:22,06:31:22,2793,41,,,,13636.89,0
10915030,06:31:44,06:31:44,2924,42,,,,13790.59,0
10915030,06:32:24,06:32:24,2925,43,,,,14165.44,0
10915030,06:34:00,06:34:00,1129,44,,,,14986.07,
10915030,06:36:27,06:36:27,9790,45,,,,15850.84,0
10915030,06:37:56,06:37:56,4593,46,,,,16332.25,0
10915030,06:39:35,06:39:35,2928,47,,,,16853.79,0
10915030,06:41:00,06:41:00,2691,48,,,,17306.59,
10915030,06:42:44,06:42:44,658,49,,,,18026.96,0
10915030,06:43:12,06:43:12,2870,50,,,,18209.7,0
10915030,06:43:55,06:43:55,2871,51,,,,18510.67,0
10915030,06:44:51,06:44:51,2872,52,,,,18805.3,0
10915030,06:45:19,06:45:19,2873,53,,,,18982.16,0
10915030,06:45:38,06:45:38,6649,54,,,,19113.78,0
10915030,06:46:39,06:46:39,2874,55,,,,19432.91,0
10915030,06:47:26,06:47:26,2875,56,,,,19723.2,0
10915030,06:47:57,06:47:57,2876,57,,,,19943.16,0
10915030,06:48:50,06:48:50,2877,58,,,,20270.34,0
10915030,06:49:31,06:49:31,2878,59,,,,20515.94,0
10915030,06:50:36,06:50:36,2879,60,,,,20903.48,0
10915030,06:52:04,06:52:04,1145,61,,,,21399.95,0
10915030,06:53:00,06:53:00,9526,62,,1,,21729.16,
10915040,06:05:00,06:05:00,10166,1,,,1,0,
10915040,06:05:37,06:05:37,9931,2,,,,485.86,0
10915040,06:06:05,06:06:05,5544,3,,,,773.19,0
10915040,06:07:20,06:07:20,5545,4,,,,1541.94,0
10915040,06:09:21,06:09:21,10685,5,,,,2952.96,0
10915040,06:10:35,06:10:35,10691,6,,,,3763.47,0
10915040,06:11:09,06:11:09,10689,7,,,,4001.96,0
10915040,06:12:07,06:12:07,10293,8,,,,4481.95,0
10915040,06:12:28,06:12:28,10684,9,,,,4715.98,0
10915040,06:13:00,06:13:00,8872,10,,,,5001.77,
10915040,06:13:36,06:13:36,7818,11,,,,5264.79,0
10915040,06:13:58,06:13:58,8796,12,,,,5415.18,0
10915040,06:15:10,06:15:10,10633,13,,,,5891.11,0
10915040,06:16:00,06:16:00,2759,14,,,,6208.11,0
10915040,06:17:23,06:17:23,5809,15,,,,6705.97,0
10915040,06:18:03,06:18:03,5810,16,,,,6940.12,0
10915040,06:18:51,06:18:51,5811,17,,,,7174.32,0
10915040,06:20:00,06:20:00,5812,18,,,,7588.36,
10915040,06:20:28,06:20:28,8919,19,,,,7868.2,0
10915040,06:21:00,06:21:00,8918,20,,,,8229.69,0
10915040,06:21:29,06:21:29,5825,21,,,,8579.09,0
10915040,06:22:00,06:22:00,5826,22,,,,8949.87,
10915040,06:22:32,06:22:32,8055,23,,,,9281.14,0
10915040,06:22:54,06:22:54,8802,24,,,,9495.47,0
10915040,06:23:34,06:23:34,10636,25,,,,9745.41,0
10915040,06:23:58,06:23:58,10638,26,,,,9954.35,0
10915040,06:24:20,06:24:20,10637,27,,,,10190.43,0
10915040,06:25:00,06:25:00,5751,28,,,,10486.83,0
10915040,06:25:42,06:25:42,5752,29,,,,10862.56,0
10915040,06:26:21,06:26:21,5753,30,,,,11214.19,0
10915040,06:26:36,06:26:36,5754,31,,,,11376.21,0
10915040,06:26:52,06:26:52,5755,32,,,,11538.05,0
10915040,06:27:18,06:27:18,5756,33,,,,11825.27,0
10915040,06:27:38,06:27:38,5757,34,,,,11972.18,0
10915040,06:27:58,06:27:58,5758,35,,,,12125.04,0
10915040,06:28:25,06:28:25,5759,36,,,,12309.42,0
10915040,06:29:00,06:29:00,5760,37,,,,12531.6,
10915040,06:29:39,06:29:39,2923,38,,,,12859.32,0
10915040,06:30:27,06:30:27,2791,39,,,,13188.13,0
10915040,06:30:58,06:30:58,2792,40,,,,13455.11,0
10915040,06:31:22,06:31:22,2793,41,,,,13636.89,0
10915040,06:31:44,06:31:44,2924,42,,,,13790.59,0
10915040,06:32:24,06:32:24,2925,43,,,,14165.44,0
10915040,06:34:00,06:34:00,1129,44,,,,14986.07,
10915040,06:36:27,06:36:27,9790,45,,,,15850.84,0
10915040,06:37:56,06:37:56,4593,46,,,,16332.25,0
10915040,06:39:35,06:39:35,2928,47,,,,16853.79,0
10915040,06:41:00,06:41:00,2691,48,,,,17306.59,
10915040,06:42:44,06:42:44,658,49,,,,18026.96,0
10915040,06:43:12,06:43:12,2870,50,,,,18209.7,0
10915040,06:43:55,06:43:55,2871,51,,,,18510.67,0
10915040,06:44:51,06:44:51,2872,52,,,,18805.3,0
10915040,06:45:19,06:45:19,2873,53,,,,18982.16,0
10915040,06:45:38,06:45:38,6649,54,,,,19113.78,0
10915040,06:46:39,06:46:39,2874,55,,,,19432.91,0
10915040,06:47:26,06:47:26,2875,56,,,,19723.2,0
10915040,06:47:57,06:47:57,2876,57,,,,19943.16,0
10915040,06:48:50,06:48:50,2877,58,,,,20270.34,0
10915040,06:49:31,06:49:31,2878,59,,,,20515.94,0
10915040,06:50:36,06:50:36,2879,60,,,,20903.48,0
10915040,06:52:04,06:52:04,1145,61,,,,21399.95,0
10915040,06:53:00,06:53:00,9526,62,,1,,21729.16,
10915050,06:05:00,06:05:00,10166,1,,,1,0,
10915050,06:05:37,06:05:37,9931,2,,,,485.86,0
10915050,06:06:05,06:06:05,5544,3,,,,773.19,0
10915050,06:07:20,06:07:20,5545,4,,,,1541.94,0
10915050,06:09:21,06:09:21,10685,5,,,,2952.96,0
10915050,06:10:35,06:10:35,10691,6,,,,3763.47,0
10915050,06:11:09,06:11:09,10689,7,,,,4001.96,0
10915050,06:12:07,06:12:07,10293,8,,,,4481.95,0
10915050,06:12:28,06:12:28,10684,9,,,,4715.98,0
10915050,06:13:00,06:13:00,8872,10,,,,5001.77,
10915050,06:13:36,06:13:36,7818,11,,,,5264.79,0
10915050,06:13:58,06:13:58,8796,12,,,,5415.18,0
10915050,06:15:10,06:15:10,10633,13,,,,5891.11,0
10915050,06:16:00,06:16:00,2759,14,,,,6208.11,0
10915050,06:17:23,06:17:23,5809,15,,,,6705.97,0
10915050,06:18:03,06:18:03,5810,16,,,,6940.12,0
10915050,06:18:51,06:18:51,5811,17,,,,7174.32,0
10915050,06:20:00,06:20:00,5812,18,,,,7588.36,
10915050,06:20:28,06:20:28,8919,19,,,,7868.2,0
10915050,06:21:00,06:21:00,8918,20,,,,8229.69,0
10915050,06:21:29,06:21:29,5825,21,,,,8579.09,0
10915050,06:22:00,06:22:00,5826,22,,,,8949.87,
10915050,06:22:32,06:22:32,8055,23,,,,9281.14,0
10915050,06:22:54,06:22:54,8802,24,,,,9495.47,0
10915050,06:23:34,06:23:34,10636,25,,,,9745.41,0
10915050,06:23:58,06:23:58,10638,26,,,,9954.35,0
10915050,06:24:20,06:24:20,10637,27,,,,10190.43,0
10915050,06:25:00,06:25:00,5751,28,,,,10486.83,0
10915050,06:25:42,06:25:42,5752,29,,,,10862.56,0
10915050,06:26:21,06:26:21,5753,30,,,,11214.19,0
10915050,06:26:36,06:26:36,5754,31,,,,11376.21,0
10915050,06:26:52,06:26:52,5755,32,,,,11538.05,0
10915050,06:27:18,06:27:18,5756,33,,,,11825.27,0
10915050,06:27:38,06:27:38,5757,34,,,,11972.18,0
10915050,06:27:58,06:27:58,5758,35,,,,12125.04,0
10915050,06:28:25,06:28:25,5759,36,,,,12309.42,0
10915050,06:29:00,06:29:00,5760,37,,,,12531.6,
10915050,06:29:39,06:29:39,2923,38,,,,12859.32,0
10915050,06:30:27,06:30:27,2791,39,,,,13188.13,0
10915050,06:30:58,06:30:58,2792,40,,,,13455.11,0
10915050,06:31:22,06:31:22,2793,41,,,,13636.89,0
10915050,06:31:44,06:31:44,2924,42,,,,13790.59,0
10915050,06:32:24,06:32:24,2925,43,,,,14165.44,0
10915050,06:34:00,06:34:00,1129,44,,,,14986.07,
10915050,06:36:27,06:36:27,9790,45,,,,15850.84,0
10915050,06:37:56,06:37:56,4593,46,,,,16332.25,0
10915050,06:39:35,06:39:35,2928,47,,,,16853.79,0
10915050,06:41:00,06:41:00,2691,48,,,,17306.59,
10915050,06:42:44,06:42:44,658,49,,,,18026.96,0
10915050,06:43:12,06:43:12,2870,50,,,,18209.7,0
10915050,06:43:55,06:43:55,2871,51,,,,18510.67,0
10915050,06:44:51,06:44:51,2872,52,,,,18805.3,0
10915050,06:45:19,06:45:19,2873,53,,,,18982.16,0
10915050,06:45:38,06:45:38,6649,54,,,,19113.78,0
10915050,06:46:39,06:46:39,2874,55,,,,19432.91,0
10915050,06:47:26,06:47:26,2875,56,,,,19723.2,0
10915050,06:47:57,06:47:57,2876,57,,,,19943.16,0
10915050,06:48:50,06:48:50,2877,58,,,,20270.34,0
10915050,06:49:31,06:49:31,2878,59,,,,20515.94,0
10915050,06:50:36,06:50:36,2879,60,,,,20903.48,0
10915050,06:52:04,06:52:04,1145,61,,,,21399.95,0
10915050,06:53:00,06:53:00,9526,62,,1,,21729.16,
10915060,06:05:00,06:05:00,10166,1,,,1,0,
10915060,06:05:37,06:05:37,9931,2,,,,485.86,0
10915060,06:06:05,06:06:05,5544,3,,,,773.19,0
10915060,06:07:20,06:07:20,5545,4,,,,1541.94,0
10915060,06:09:21,06:09:21,10685,5,,,,2952.96,0
10915060,06:10:35,06:10:35,10691,6,,,,3763.47,0
10915060,06:11:09,06:11:09,10689,7,,,,4001.96,0
10915060,06:12:07,06:12:07,10293,8,,,,4481.95,0
10915060,06:12:28,06:12:28,10684,9,,,,4715.98,0
10915060,06:13:00,06:13:00,8872,10,,,,5001.77,
10915060,06:13:36,06:13:36,7818,11,,,,5264.79,0
10915060,06:13:58,06:13:58,8796,12,,,,5415.18,0
10915060,06:15:10,06:15:10,10633,13,,,,5891.11,0
10915060,06:16:00,06:16:00,2759,14,,,,6208.11,0
10915060,06:17:23,06:17:23,5809,15,,,,6705.97,0
10915060,06:18:03,06:18:03,5810,16,,,,6940.12,0
10915060,06:18:51,06:18:51,5811,17,,,,7174.32,0
10915060,06:20:00,06:20:00,5812,18,,,,7588.36,
10915060,06:20:28,06:20:28,8919,19,,,,7868.2,0
10915060,06:21:00,06:21:00,8918,20,,,,8229.69,0
10915060,06:21:29,06:21:29,5825,21,,,,8579.09,0
10915060,06:22:00,06:22:00,5826,22,,,,8949.87,
10915060,06:22:32,06:22:32,8055,23,,,,9281.14,0
10915060,06:22:54,06:22:54,8802,24,,,,9495.47,0
10915060,06:23:34,06:23:34,10636,25,,,,9745.41,0
10915060,06:23:58,06:23:58,10638,26,,,,9954.35,0
10915060,06:24:20,06:24:20,10637,27,,,,10190.43,0
10915060,06:25:00,06:25:00,5751,28,,,,10486.83,0
10915060,06:25:42,06:25:42,5752,29,,,,10862.56,0
10915060,06:26:21,06:26:21,5753,30,,,,11214.19,0
10915060,06:26:36,06:26:36,5754,31,,,,11376.21,0
10915060,06:26:52,06:26:52,5755,32,,,,11538.05,0
10915060,06:27:18,06:27:18,5756,33,,,,11825.27,0
10915060,06:27:38,06:27:38,5757,34,,,,11972.18,0
10915060,06:27:58,06:27:58,5758,35,,,,12125.04,0
10915060,06:28:25,06:28:25,5759,36,,,,12309.42,0
10915060,06:29:00,06:29:00,5760,37,,,,12531.6,
10915060,06:29:39,06:29:39,2923,38,,,,12859.32,0
10915060,06:30:27,06:30:27,2791,39,,,,13188.13,0
10915060,06:30:58,06:30:58,2792,40,,,,13455.11,0
10915060,06:31:22,06:31:22,2793,41,,,,13636.89,0
10915060,06:31:44,06:31:44,2924,42,,,,13790.59,0
10915060,06:32:24,06:32:24,2925,43,,,,14165.44,0
10915060,06:34:00,06:34:00,1129,44,,,,14986.07,
10915060,06:36:27,06:36:27,9790,45,,,,15850.84,0
10915060,06:37:56,06:37:56,4593,46,,,,16332.25,0
10915060,06:39:35,06:39:35,2928,47,,,,16853.79,0
10915060,06:41:00,06:41:00,2691,48,,,,17306.59,
10915060,06:42:44,06:42:44,658,49,,,,18026.96,0
10915060,06:43:12,06:43:12,2870,50,,,,18209.7,0
10915060,06:43:55,06:43:55,2871,51,,,,18510.67,0
10915060,06:44:51,06:44:51,2872,52,,,,18805.3,0
10915060,06:45:19,06:45:19,2873,53,,,,18982.16,0
10915060,06:45:38,06:45:38,6649,54,,,,19113.78,0
10915060,06:46:39,06:46:39,2874,55,,,,19432.91,0
10915060,06:47:26,06:47:26,2875,56,,,,19723.2,0
10915060,06:47:57,06:47:57,2876,57,,,,19943.16,0
10915060,06:48:50,06:48:50,2877,58,,,,20270.34,0
10915060,06:49:31,06:49:31,2878,59,,,,20515.94,0
10915060,06:50:36,06:50:36,2879,60,,,,20903.48,0
10915060,06:52:04,06:52:04,1145,61,,,,21399.95,0
10915060,06:53:00,06:53:00,9526,62,,1,,21729.16,
11290080,09:52:00,09:52:00,10166,1,,,1,0,
11290080,09:52:32,09:52:32,9931,2,,,,485.86,0
11290080,09:52:57,09:52:57,5544,3,,,,773.19,0
11290080,09:54:02,09:54:02,5545,4,,,,1541.94,0
11290080,09:55:49,09:55:49,10685,5,,,,2952.96,0
11290080,09:56:53,09:56:53,10691,6,,,,3763.47,0
11290080,09:57:23,09:57:23,10689,7,,,,4001.96,0
11290080,09:58:13,09:58:13,10293,8,,,,4481.95,0
11290080,09:58:32,09:58:32,10684,9,,,,4715.98,0
11290080,09:59:00,09:59:00,8872,10,,,,5001.77,
11290080,09:59:20,09:59:20,7818,11,,,,5264.79,0
11290080,09:59:33,09:59:33,8796,12,,,,5415.18,0
11290080,10:00:14,10:00:14,10633,13,,,,5891.11,0
11290080,10:00:43,10:00:43,2759,14,,,,6208.11,0
11290080,10:01:30,10:01:30,5809,15,,,,6705.97,0
11290080,10:01:53,10:01:53,5810,16,,,,6940.12,0
11290080,10:02:20,10:02:20,5811,17,,,,7174.32,0
11290080,10:03:00,10:03:00,5812,18,,,,7588.36,
11290080,10:03:56,10:03:56,8919,19,,,,7868.2,0
11290080,10:05:00,10:05:00,8918,20,,,,8229.69,0
11290080,10:05:58,10:05:58,5825,21,,,,8579.09,0
11290080,10:07:00,10:07:00,5826,22,,,,8949.87,
11290080,10:07:23,10:07:23,8055,23,,,,9281.14,0
11290080,10:07:38,10:07:38,8802,24,,,,9495.47,0
11290080,10:08:07,10:08:07,10636,25,,,,9745.41,0
11290080,10:08:24,10:08:24,10638,26,,,,9954.35,0
11290080,10:08:40,10:08:40,10637,27,,,,10190.43,0
11290080,10:09:08,10:09:08,5751,28,,,,10486.83,0
11290080,10:09:38,10:09:38,5752,29,,,,10862.56,0
11290080,10:10:06,10:10:06,5753,30,,,,11214.19,0
11290080,10:10:17,10:10:17,5754,31,,,,11376.21,0
11290080,10:10:29,10:10:29,5755,32,,,,11538.05,0
11290080,10:10:47,10:10:47,5756,33,,,,11825.27,0
11290080,10:11:01,10:11:01,5757,34,,,,11972.18,0
11290080,10:11:16,10:11:16,5758,35,,,,12125.04,0
11290080,10:11:35,10:11:35,5759,36,,,,12309.42,0
11290080,10:12:00,10:12:00,5760,37,,,,12531.6,
11290080,10:12:39,10:12:39,2923,38,,,,12859.32,0
11290080,10:13:27,10:13:27,2791,39,,,,13188.13,0
11290080,10:13:58,10:13:58,2792,40,,,,13455.11,0
11290080,10:14:22,10:14:22,2793,41,,,,13636.89,0
11290080,10:14:44,10:14:44,2924,42,,,,13790.59,0
11290080,10:15:24,10:15:24,2925,43,,,,14165.44,0
11290080,10:17:00,10:17:00,1129,44,,,,14986.07,
11290080,10:18:45,10:18:45,9790,45,,,,15850.84,0
11290080,10:19:48,10:19:48,4593,46,,,,16332.25,0
11290080,10:20:59,10:20:59,2928,47,,,,16853.79,0
11290080,10:22:00,10:22:00,2691,48,,,,17306.59,
11290080,10:23:18,10:23:18,658,49,,,,18026.96,0
11290080,10:23:39,10:23:39,2870,50,,,,18209.7,0
11290080,10:24:11,10:24:11,2871,51,,,,18510.67,0
11290080,10:24:53,10:24:53,2872,52,,,,18805.3,0
11290080,10:25:14,10:25:14,2873,53,,,,18982.16,0
11290080,10:25:28,10:25:28,6649,54,,,,19113.78,0
11290080,10:26:14,10:26:14,2874,55,,,,19432.91,0
11290080,10:26:49,10:26:49,2875,56,,,,19723.2,0
11290080,10:27:12,10:27:12,2876,57,,,,19943.16,0
11290080,10:27:52,10:27:52,2877,58,,,,20270.34,0
11290080,10:28:23,10:28:23,2878,59,,,,20515.94,0
11290080,10:29:12,10:29:12,2879,60,,,,20903.48,0
11290080,10:30:18,10:30:18,1145,61,,,,21399.95,0
11290080,10:31:00,10:31:00,9526,62,,1,,21729.16,
11290100,09:52:00,09:52:00,10166,1,,,1,0,
11290100,09:52:32,09:52:32,9931,2,,,,485.86,0
11290100,09:52:57,09:52:57,5544,3,,,,773.19,0
11290100,09:54:02,09:54:02,5545,4,,,,1541.94,0
11290100,09:55:49,09:55:49,10685,5,,,,2952.96,0
11290100,09:56:53,09:56:53,10691,6,,,,3763.47,0
11290100,09:57:23,09:57:23,10689,7,,,,4001.96,0
11290100,09:58:13,09:58:13,10293,8,,,,4481.95,0
11290100,09:58:32,09:58:32,10684,9,,,,4715.98,0
11290100,09:59:00,09:59:00,8872,10,,,,5001.77,
11290100,09:59:20,09:59:20,7818,11,,,,5264.79,0
11290100,09:59:33,09:59:33,8796,12,,,,5415.18,0
11290100,10:00:14,10:00:14,10633,13,,,,5891.11,0
11290100,10:00:43,10:00:43,2759,14,,,,6208.11,0
11290100,10:01:30,10:01:30,5809,15,,,,6705.97,0
11290100,10:01:53,10:01:53,5810,16,,,,6940.12,0
11290100,10:02:20,10:02:20,5811,17,,,,7174.32,0
11290100,10:03:00,10:03:00,5812,18,,,,7588.36,
11290100,10:03:56,10:03:56,8919,19,,,,7868.2,0
11290100,10:05:00,10:05:00,8918,20,,,,8229.69,0
11290100,10:05:58,10:05:58,5825,21,,,,8579.09,0
11290100,10:07:00,10:07:00,5826,22,,,,8949.87,
11290100,10:07:23,10:07:23,8055,23,,,,9281.14,0
11290100,10:07:38,10:07:38,8802,24,,,,9495.47,0
11290100,10:08:07,10:08:07,10636,25,,,,9745.41,0
11290100,10:08:24,10:08:24,10638,26,,,,9954.35,0
11290100,10:08:40,10:08:40,10637,27,,,,10190.43,0
11290100,10:09:08,10:09:08,5751,28,,,,10486.83,0
11290100,10:09:38,10:09:38,5752,29,,,,10862.56,0
11290100,10:10:06,10:10:06,5753,30,,,,11214.19,0
11290100,10:10:17,10:10:17,5754,31,,,,11376.21,0
11290100,10:10:29,10:10:29,5755,32,,,,11538.05,0
11290100,10:10:47,10:10:47,5756,33,,,,11825.27,0
11290100,10:11:01,10:11:01,5757,34,,,,11972.18,0
11290100,10:11:16,10:11:16,5758,35,,,,12125.04,0
11290100,10:11:35,10:11:35,5759,36,,,,12309.42,0
11290100,10:12:00,10:12:00,5760,37,,,,12531.6,
11290100,10:12:39,10:12:39,2923,38,,,,12859.32,0
11290100,10:13:27,10:13:27,2791,39,,,,13188.13,0
11290100,10:13:58,10:13:58,2792,40,,,,13455.11,0
11290100,10:14:22,10:14:22,2793,41,,,,13636.89,0
11290100,10:14:44,10:14:44,2924,42,,,,13790.59,0
11290100,10:15:24,10:15:24,2925,43,,,,14165.44,0
11290100,10:17:00,10:17:00,1129,44,,,,14986.07,
11290100,10:18:45,10:18:45,9790,45,,,,15850.84,0
11290100,10:19:48,10:19:48,4593,46,,,,16332.25,0
11290100,10:20:59,10:20:59,2928,47,,,,16853.79,0
11290100,10:22:00,10:22:00,2691,48,,,,17306.59,
11290100,10:23:18,10:23:18,658,49,,,,18026.96,0
11290100,10:23:39,10:23:39,2870,50,,,,18209.7,0
11290100,10:24:11,10:24:11,2871,51,,,,18510.67,0
11290100,10:24:53,10:24:53,2872,52,,,,18805.3,0
11290100,10:25:14,10:25:14,2873,53,,,,18982.16,0
11290100,10:25:28,10:25:28,6649,54,,,,19113.78,0
11290100,10:26:14,10:26:14,2874,55,,,,19432.91,0
11290100,10:26:49,10:26:49,2875,56,,,,19723.2,0
11290100,10:27:12,10:27:12,2876,57,,,,19943.16,0
11290100,10:27:52,10:27:52,2877,58,,,,20270.34,0
11290100,10:28:23,10:28:23,2878,59,,,,20515.94,0
11290100,10:29:12,10:29:12,2879,60,,,,20903.48,0
11290100,10:30:18,10:30:18,1145,61,,,,21399.95,0
11290100,10:31:00,10:31:00,9526,62,,1,,21729.16,
11290110,09:52:00,09:52:00,10166,1,,,1,0,
11290110,09:52:32,09:52:32,9931,2,,,,485.86,0
11290110,09:52:57,09:52:57,5544,3,,,,773.19,0
11290110,09:54:02,09:54:02,5545,4,,,,1541.94,0
11290110,09:55:49,09:55:49,10685,5,,,,2952.96,0
11290110,09:56:53,09:56:53,10691,6,,,,3763.47,0
11290110,09:57:23,09:57:23,10689,7,,,,4001.96,0
11290110,09:58:13,09:58:13,10293,8,,,,4481.95,0
11290110,09:58:32,09:58:32,10684,9,,,,4715.98,0
11290110,09:59:00,09:59:00,8872,10,,,,5001.77,
11290110,09:59:20,09:59:20,7818,11,,,,5264.79,0
11290110,09:59:33,09:59:33,8796,12,,,,5415.18,0
11290110,10:00:14,10:00:14,10633,13,,,,5891.11,0
11290110,10:00:43,10:00:43,2759,14,,,,6208.11,0
11290110,10:01:30,10:01:30,5809,15,,,,6705.97,0
11290110,10:01:53,10:01:53,5810,16,,,,6940.12,0
11290110,10:02:20,10:02:20,5811,17,,,,7174.32,0
11290110,10:03:00,10:03:00,5812,18,,,,7588.36,
11290110,10:03:56,10:03:56,8919,19,,,,7868.2,0
11290110,10:05:00,10:05:00,8918,20,,,,8229.69,0
11290110,10:05:58,10:05:58,5825,21,,,,8579.09,0
11290110,10:07:00,10:07:00,5826,22,,,,8949.87,
11290110,10:07:23,10:07:23,8055,23,,,,9281.14,0
11290110,10:07:38,10:07:38,8802,24,,,,9495.47,0
11290110,10:08:07,10:08:07,10636,25,,,,9745.41,0
11290110,10:08:24,10:08:24,10638,26,,,,9954.35,0
11290110,10:08:40,10:08:40,10637,27,,,,10190.43,0
11290110,10:09:08,10:09:08,5751,28,,,,10486.83,0
11290110,10:09:38,10:09:38,5752,29,,,,10862.56,0
11290110,10:10:06,10:10:06,5753,30,,,,11214.19,0
11290110,10:10:17,10:10:17,5754,31,,,,11376.21,0
11290110,10:10:29,10:10:29,5755,32,,,,11538.05,0
11290110,10:10:47,10:10:47,5756,33,,,,11825.27,0
11290110,10:11:01,10:11:01,5757,34,,,,11972.18,0
11290110,10:11:16,10:11:16,5758,35,,,,12125.04,0
11290110,10:11:35,10:11:35,5759,36,,,,12309.42,0
11290110,10:12:00,10:12:00,5760,37,,,,12531.6,
11290110,10:12:39,10:12:39,2923,38,,,,12859.32,0
11290110,10:13:27,10:13:27,2791,39,,,,13188.13,0
11290110,10:13:58,10:13:58,2792,40,,,,13455.11,0
11290110,10:14:22,10:14:22,2793,41,,,,13636.89,0
11290110,10:14:44,10:14:44,2924,42,,,,13790.59,0
11290110,10:15:24,10:15:24,2925,43,,,,14165.44,0
11290110,10:17:00,10:17:00,1129,44,,,,14986.07,
11290110,10:18:45,10:18:45,9790,45,,,,15850.84,0
11290110,10:19:48,10:19:48,4593,46,,,,16332.25,0
11290110,10:20:59,10:20:59,2928,47,,,,16853.79,0
11290110,10:22:00,10:22:00,2691,48,,,,17306.59,
11290110,10:23:18,10:23:18,658,49,,,,18026.96,0
11290110,10:23:39,10:23:39,2870,50,,,,18209.7,0
11290110,10:24:11,10:24:11,2871,51,,,,18510.67,0
11290110,10:24:53,10:24:53,2872,52,,,,18805.3,0
11290110,10:25:14,10:25:14,2873,53,,,,18982.16,0
11290110,10:25:28,10:25:28,6649,54,,,,19113.78,0
11290110,10:26:14,10:26:14,2874,55,,,,19432.91,0
11290110,10:26:49,10:26:49,2875,56,,,,19723.2,0
11290110,10:27:12,10:27:12,2876,57,,,,19943.16,0
11290110,10:27:52,10:27:52,2877,58,,,,20270.34,0
11290110,10:28:23,10:28:23,2878,59,,,,20515.94,0
11290110,10:29:12,10:29:12,2879,60,,,,20903.48,0
11290110,10:30:18,10:30:18,1145,61,,,,21399.95,0
11290110,10:31:00,10:31:00,9526,62,,1,,21729.16,
11385080,06:20:00,06:20:00,10166,1,,,1,0,
11385080,06:20:32,06:20:32,9931,2,,,,485.86,0
11385080,06:20:57,06:20:57,5544,3,,,,773.19,0
11385080,06:22:02,06:22:02,5545,4,,,,1541.94,0
11385080,06:23:49,06:23:49,10685,5,,,,2952.96,0
11385080,06:24:53,06:24:53,10691,6,,,,3763.47,0
11385080,06:25:23,06:25:23,10689,7,,,,4001.96,0
11385080,06:26:13,06:26:13,10293,8,,,,4481.95,0
11385080,06:26:32,06:26:32,10684,9,,,,4715.98,0
11385080,06:27:00,06:27:00,8872,10,,,,5001.77,
11385080,06:27:20,06:27:20,7818,11,,,,5264.79,0
11385080,06:27:33,06:27:33,8796,12,,,,5415.18,0
11385080,06:28:14,06:28:14,10633,13,,,,5891.11,0
11385080,06:28:43,06:28:43,2759,14,,,,6208.11,0
11385080,06:29:30,06:29:30,5809,15,,,,6705.97,0
11385080,06:29:53,06:29:53,5810,16,,,,6940.12,0
11385080,06:30:20,06:30:20,5811,17,,,,7174.32,0
11385080,06:31:00,06:31:00,5812,18,,,,7588.36,
11385080,06:31:56,06:31:56,8919,19,,,,7868.2,0
11385080,06:33:00,06:33:00,8918,20,,,,8229.69,0
11385080,06:33:58,06:33:58,5825,21,,,,8579.09,0
11385080,06:35:00,06:35:00,5826,22,,,,8949.87,
11385080,06:35:23,06:35:23,8055,23,,,,9281.14,0
11385080,06:35:38,06:35:38,8802,24,,,,9495.47,0
11385080,06:36:07,06:36:07,10636,25,,,,9745.41,0
11385080,06:36:24,06:36:24,10638,26,,,,9954.35,0
11385080,06:36:40,06:36:40,10637,27,,,,10190.43,0
11385080,06:37:08,06:37:08,5751,28,,,,10486.83,0
11385080,06:37:38,06:37:38,5752,29,,,,10862.56,0
11385080,06:38:06,06:38:06,5753,30,,,,11214.19,0
11385080,06:38:17,06:38:17,5754,31,,,,11376.21,0
11385080,06:38:29,06:38:29,5755,32,,,,11538.05,0
11385080,06:38:47,06:38:47,5756,33,,,,11825.27,0
11385080,06:39:01,06:39:01,5757,34,,,,11972.18,0
11385080,06:39:16,06:39:16,5758,35,,,,12125.04,0
11385080,06:39:35,06:39:35,5759,36,,,,12309.42,0
11385080,06:40:00,06:40:00,5760,37,,,,12531.6,
11385080,06:40:39,06:40:39,2923,38,,,,12859.32,0
11385080,06:41:27,06:41:27,2791,39,,,,13188.13,0
11385080,06:41:58,06:41:58,2792,40,,,,13455.11,0
11385080,06:42:22,06:42:22,2793,41,,,,13636.89,0
11385080,06:42:44,06:42:44,2924,42,,,,13790.59,0
11385080,06:43:24,06:43:24,2925,43,,,,14165.44,0
11385080,06:45:00,06:45:00,1129,44,,,,14986.07,
11385080,06:46:45,06:46:45,9790,45,,,,15850.84,0
11385080,06:47:48,06:47:48,4593,46,,,,16332.25,0
11385080,06:48:59,06:48:59,2928,47,,,,16853.79,0
11385080,06:50:00,06:50:00,2691,48,,,,17306.59,
11385080,06:51:18,06:51:18,658,49,,,,18026.96,0
11385080,06:51:39,06:51:39,2870,50,,,,18209.7,0
11385080,06:52:11,06:52:11,2871,51,,,,18510.67,0
11385080,06:52:53,06:52:53,2872,52,,,,18805.3,0
11385080,06:53:14,06:53:14,2873,53,,,,18982.16,0
11385080,06:53:28,06:53:28,6649,54,,,,19113.78,0
11385080,06:54:14,06:54:14,2874,55,,,,19432.91,0
11385080,06:54:49,06:54:49,2875,56,,,,19723.2,0
11385080,06:55:12,06:55:12,2876,57,,,,19943.16,0
11385080,06:55:52,06:55:52,2877,58,,,,20270.34,0
11385080,06:56:23,06:56:23,2878,59,,,,20515.94,0
11385080,06:57:12,06:57:12,2879,60,,,,20903.48,0
11385080,06:58:18,06:58:18,1145,61,,,,21399.95,0
11385080,06:59:00,06:59:00,9526,62,,1,,21729.16,
11385100,06:20:00,06:20:00,10166,1,,,1,0,
11385100,06:20:32,06:20:32,9931,2,,,,485.86,0
11385100,06:20:57,06:20:57,5544,3,,,,773.19,0
11385100,06:22:02,06:22:02,5545,4,,,,1541.94,0
11385100,06:23:49,06:23:49,10685,5,,,,2952.96,0
11385100,06:24:53,06:24:53,10691,6,,,,3763.47,0
11385100,06:25:23,06:25:23,10689,7,,,,4001.96,0
11385100,06:26:13,06:26:13,10293,8,,,,4481.95,0
11385100,06:26:32,06:26:32,10684,9,,,,4715.98,0
11385100,06:27:00,06:27:00,8872,10,,,,5001.77,
11385100,06:27:20,06:27:20,7818,11,,,,5264.79,0
11385100,06:27:33,06:27:33,8796,12,,,,5415.18,0
11385100,06:28:14,06:28:14,10633,13,,,,5891.11,0
11385100,06:28:43,06:28:43,2759,14,,,,6208.11,0
11385100,06:29:30,06:29:30,5809,15,,,,6705.97,0
11385100,06:29:53,06:29:53,5810,16,,,,6940.12,0
11385100,06:30:20,06:30:20,5811,17,,,,7174.32,0
11385100,06:31:00,06:31:00,5812,18,,,,7588.36,
11385100,06:31:56,06:31:56,8919,19,,,,7868.2,0
11385100,06:33:00,06:33:00,8918,20,,,,8229.69,0
11385100,06:33:58,06:33:58,5825,21,,,,8579.09,0
11385100,06:35:00,06:35:00,5826,22,,,,8949.87,
11385100,06:35:23,06:35:23,8055,23,,,,9281.14,0
11385100,06:35:38,06:35:38,8802,24,,,,9495.47,0
11385100,06:36:07,06:36:07,10636,25,,,,9745.41,0
11385100,06:36:24,06:36:24,10638,26,,,,9954.35,0
11385100,06:36:40,06:36:40,10637,27,,,,10190.43,0
11385100,06:37:08,06:37:08,5751,28,,,,10486.83,0
11385100,06:37:38,06:37:38,5752,29,,,,10862.56,0
11385100,06:38:06,06:38:06,5753,30,,,,11214.19,0
11385100,06:38:17,06:38:17,5754,31,,,,11376.21,0
11385100,06:38:29,06:38:29,5755,32,,,,11538.05,0
11385100,06:38:47,06:38:47,5756,33,,,,11825.27,0
11385100,06:39:01,06:39:01,5757,34,,,,11972.18,0
11385100,06:39:16,06:39:16,5758,35,,,,12125.04,0
11385100,06:39:35,06:39:35,5759,36,,,,12309.42,0
11385100,06:40:00,06:40:00,5760,37,,,,12531.6,
11385100,06:40:39,06:40:39,2923,38,,,,12859.32,0
11385100,06:41:27,06:41:27,2791,39,,,,13188.13,0
11385100,06:41:58,06:41:58,2792,40,,,,13455.11,0
11385100,06:42:22,06:42:22,2793,41,,,,13636.89,0
11385100,06:42:44,06:42:44,2924,42,,,,13790.59,0
11385100,06:43:24,06:43:24,2925,43,,,,14165.44,0
11385100,06:45:00,06:45:00,1129,44,,,,14986.07,
11385100,06:46:45,06:46:45,9790,45,,,,15850.84,0
11385100,06:47:48,06:47:48,4593,46,,,,16332.25,0
11385100,06:48:59,06:48:59,2928,47,,,,16853.79,0
11385100,06:50:00,06:50:00,2691,48,,,,17306.59,
11385100,06:51:18,06:51:18,658,49,,,,18026.96,0
11385100,06:51:39,06:51:39,2870,50,,,,18209.7,0
11385100,06:52:11,06:52:11,2871,51,,,,18510.67,0
11385100,06:52:53,06:52:53,2872,52,,,,18805.3,0
11385100,06:53:14,06:53:14,2873,53,,,,18982.16,0
11385100,06:53:28,06:53:28,6649,54,,,,19113.78,0
11385100,06:54:14,06:54:14,2874,55,,,,19432.91,0
11385100,06:54:49,06:54:49,2875,56,,,,19723.2,0
11385100,06:55:12,06:55:12,2876,57,,,,19943.16,0
11385100,06:55:52,06:55:52,2877,58,,,,20270.34,0
11385100,06:56:23,06:56:23,2878,59,,,,20515.94,0
11385100,06:57:12,06:57:12,2879,60,,,,20903.48,0
11385100,06:58:18,06:58:18,1145,61,,,,21399.95,0
11385100,06:59:00,06:59:00,9526,62,,1,,21729.16,
11385110,06:20:00,06:20:00,10166,1,,,1,0,
11385110,06:20:32,06:20:32,9931,2,,,,485.86,0
11385110,06:20:57,06:20:57,5544,3,,,,773.19,0
11385110,06:22:02,06:22:02,5545,4,,,,1541.94,0
11385110,06:23:49,06:23:49,10685,5,,,,2952.96,0
11385110,06:24:53,06:24:53,10691,6,,,,3763.47,0
11385110,06:25:23,06:25:23,10689,7,,,,4001.96,0
11385110,06:26:13,06:26:13,10293,8,,,,4481.95,0
11385110,06:26:32,06:26:32,10684,9,,,,4715.98,0
11385110,06:27:00,06:27:00,8872,10,,,,5001.77,
11385110,06:27:20,06:27:20,7818,11,,,,5264.79,0
11385110,06:27:33,06:27:33,8796,12,,,,5415.18,0
11385110,06:28:14,06:28:14,10633,13,,,,5891.11,0
11385110,06:28:43,06:28:43,2759,14,,,,6208.11,0
11385110,06:29:30,06:29:30,5809,15,,,,6705.97,0
11385110,06:29:53,06:29:53,5810,16,,,,6940.12,0
11385110,06:30:20,06:30:20,5811,17,,,,7174.32,0
11385110,06:31:00,06:31:00,5812,18,,,,7588.36,
11385110,06:31:56,06:31:56,8919,19,,,,7868.2,0
11385110,06:33:00,06:33:00,8918,20,,,,8229.69,0
11385110,06:33:58,06:33:58,5825,21,,,,8579.09,0
11385110,06:35:00,06:35:00,5826,22,,,,8949.87,
11385110,06:35:23,06:35:23,8055,23,,,,9281.14,0
11385110,06:35:38,06:35:38,8802,24,,,,9495.47,0
11385110,06:36:07,06:36:07,10636,25,,,,9745.41,0
11385110,06:36:24,06:36:24,10638,26,,,,9954.35,0
11385110,06:36:40,06:36:40,10637,27,,,,10190.43,0
11385110,06:37:08,06:37:08,5751,28,,,,10486.83,0
11385110,06:37:38,06:37:38,5752,29,,,,10862.56,0
11385110,06:38:06,06:38:06,5753,30,,,,11214.19,0
11385110,06:38:17,06:38:17,5754,31,,,,11376.21,0
11385110,06:38:29,06:38:29,5755,32,,,,11538.05,0
11385110,06:38:47,06:38:47,5756,33,,,,11825.27,0
11385110,06:39:01,06:39:01,5757,34,,,,11972.18,0
11385110,06:39:16,06:39:16,5758,35,,,,12125.04,0
11385110,06:39:35,06:39:35,5759,36,,,,12309.42,0
11385110,06:40:00,06:40:00,5760,37,,,,12531.6,
11385110,06:40:39,06:40:39,2923,38,,,,12859.32,0
11385110,06:41:27,06:41:27,2791,39,,,,13188.13,0
11385110,06:41:58,06:41:58,2792,40,,,,13455.11,0
11385110,06:42:22,06:42:22,2793,41,,,,13636.89,0
11385110,06:42:44,06:42:44,2924,42,,,,13790.59,0
11385110,06:43:24,06:43:24,2925,43,,,,14165.44,0
11385110,06:45:00,06:45:00,1129,44,,,,14986.07,
11385110,06:46:45,06:46:45,9790,45,,,,15850.84,0
11385110,06:47:48,06:47:48,4593,46,,,,16332.25,0
11385110,06:48:59,06:48:59,2928,47,,,,16853.79,0
11385110,06:50:00,06:50:00,2691,48,,,,17306.59,
11385110,06:51:18,06:51:18,658,49,,,,18026.96,0
11385110,06:51:39,06:51:39,2870,50,,,,18209.7,0
11385110,06:52:11,06:52:11,2871,51,,,,18510.67,0
11385110,06:52:53,06:52:53,2872,52,,,,18805.3,0
11385110,06:53:14,06:53:14,2873,53,,,,18982.16,0
11385110,06:53:28,06:53:28,6649,54,,,,19113.78,0
11385110,06:54:14,06:54:14,2874,55,,,,19432.91,0
11385110,06:54:49,06:54:49,2875,56,,,,19723.2,0
11385110,06:55:12,06:55:12,2876,57,,,,19943.16,0
11385110,06:55:52,06:55:52,2877,58,,,,20270.34,0
11385110,06:56:23,06:56:23,2878,59,,,,20515.94,0
11385110,06:57:12,06:57:12,2879,60,,,,20903.48,0
11385110,06:58:18,06:58:18,1145,61,,,,21399.95,0
11385110,06:59:00,06:59:00,9526,62,,1,,21729.16,
11416020,17:43:00,17:43:00,10166,1,,,1,0,
11416020,17:43:42,17:43:42,9931,2,,,,485.86,0
11416020,17:44:13,17:44:13,5544,3,,,,773.19,0
11416020,17:45:37,17:45:37,5545,4,,,,1541.94,0
11416020,17:47:54,17:47:54,10685,5,,,,2952.96,0
11416020,17:49:17,17:49:17,10691,6,,,,3763.47,0
11416020,17:49:55,17:49:55,10689,7,,,,4001.96,0
11416020,17:51:00,17:51:00,10293,8,,,,4481.95,0
11416020,17:51:24,17:51:24,10684,9,,,,4715.98,0
11416020,17:52:00,17:52:00,8872,10,,,,5001.77,
11416020,17:52:36,17:52:36,7818,11,,,,5264.79,0
11416020,17:52:58,17:52:58,8796,12,,,,5415.18,0
11416020,17:54:10,17:54:10,10633,13,,,,5891.11,0
11416020,17:55:00,17:55:00,2759,14,,,,6208.11,0
11416020,17:56:23,17:56:23,5809,15,,,,6705.97,0
11416020,17:57:03,17:57:03,5810,16,,,,6940.12,0
11416020,17:57:51,17:57:51,5811,17,,,,7174.32,0
11416020,17:59:00,17:59:00,5812,18,,,,7588.36,
11416020,17:59:28,17:59:28,8919,19,,,,7868.2,0
11416020,18:00:00,18:00:00,8918,20,,,,8229.69,0
11416020,18:00:29,18:00:29,5825,21,,,,8579.09,0
11416020,18:01:00,18:01:00,5826,22,,,,8949.87,
11416020,18:01:27,18:01:27,8055,23,,,,9281.14,0
11416020,18:01:46,18:01:46,8802,24,,,,9495.47,0
11416020,18:02:21,18:02:21,10636,25,,,,9745.41,0
11416020,18:02:41,18:02:41,10638,26,,,,9954.35,0
11416020,18:03:00,18:03:00,10637,27,,,,10190.43,0
11416020,18:03:34,18:03:34,5751,28,,,,10486.83,0
11416020,18:04:10,18:04:10,5752,29,,,,10862.56,0
11416020,18:04:44,18:04:44,5753,30,,,,11214.19,0
11416020,18:04:56,18:04:56,5754,31,,,,11376.21,0
11416020,18:05:10,18:05:10,5755,32,,,,11538.05,0
11416020,18:05:32,18:05:32,5756,33,,,,11825.27,0
11416020,18:05:50,18:05:50,5757,34,,,,11972.18,0
11416020,18:06:07,18:06:07,5758,35,,,,12125.04,0
11416020,18:06:30,18:06:30,5759,36,,,,12309.42,0
11416020,18:07:00,18:07:00,5760,37,,,,12531.6,
11416020,18:07:47,18:07:47,2923,38,,,,12859.32,0
11416020,18:08:45,18:08:45,2791,39,,,,13188.13,0
11416020,18:09:21,18:09:21,2792,40,,,,13455.11,0
11416020,18:09:50,18:09:50,2793,41,,,,13636.89,0
11416020,18:10:17,18:10:17,2924,42,,,,13790.59,0
11416020,18:11:05,18:11:05,2925,43,,,,14165.44,0
11416020,18:13:00,18:13:00,1129,44,,,,14986.07,
11416020,18:15:06,18:15:06,9790,45,,,,15850.84,0
11416020,18:16:22,18:16:22,4593,46,,,,16332.25,0
11416020,18:17:47,18:17:47,2928,47,,,,16853.79,0
11416020,18:19:00,18:19:00,2691,48,,,,17306.59,
11416020,18:21:10,18:21:10,658,49,,,,18026.96,0
11416020,18:21:46,18:21:46,2870,50,,,,18209.7,0
11416020,18:22:39,18:22:39,2871,51,,,,18510.67,0
11416020,18:23:48,18:23:48,2872,52,,,,18805.3,0
11416020,18:24:24,18:24:24,2873,53,,,,18982.16,0
11416020,18:24:47,18:24:47,6649,54,,,,19113.78,0
11416020,18:26:04,18:26:04,2874,55,,,,19432.91,0
11416020,18:27:03,18:27:03,2875,56,,,,19723.2,0
11416020,18:27:41,18:27:41,2876,57,,,,19943.16,0
11416020,18:28:48,18:28:48,2877,58,,,,20270.34,0
11416020,18:29:39,18:29:39,2878,59,,,,20515.94,0
11416020,18:31:01,18:31:01,2879,60,,,,20903.48,0
11416020,18:32:50,18:32:50,1145,61,,,,21399.95,0
11416020,18:34:00,18:34:00,9526,62,,1,,21729.16,
11416030,17:43:00,17:43:00,10166,1,,,1,0,
11416030,17:43:42,17:43:42,9931,2,,,,485.86,0
11416030,17:44:13,17:44:13,5544,3,,,,773.19,0
11416030,17:45:37,17:45:37,5545,4,,,,1541.94,0
11416030,17:47:54,17:47:54,10685,5,,,,2952.96,0
11416030,17:49:17,17:49:17,10691,6,,,,3763.47,0
11416030,17:49:55,17:49:55,10689,7,,,,4001.96,0
11416030,17:51:00,17:51:00,10293,8,,,,4481.95,0
11416030,17:51:24,17:51:24,10684,9,,,,4715.98,0
11416030,17:52:00,17:52:00,8872,10,,,,5001.77,
11416030,17:52:36,17:52:36,7818,11,,,,5264.79,0
11416030,17:52:58,17:52:58,8796,12,,,,5415.18,0
11416030,17:54:10,17:54:10,10633,13,,,,5891.11,0
11416030,17:55:00,17:55:00,2759,14,,,,6208.11,0
11416030,17:56:23,17:56:23,5809,15,,,,6705.97,0
11416030,17:57:03,17:57:03,5810,16,,,,6940.12,0
11416030,17:57:51,17:57:51,5811,17,,,,7174.32,0
11416030,17:59:00,17:59:00,5812,18,,,,7588.36,
11416030,17:59:28,17:59:28,8919,19,,,,7868.2,0
11416030,18:00:00,18:00:00,8918,20,,,,8229.69,0
11416030,18:00:29,18:00:29,5825,21,,,,8579.09,0
11416030,18:01:00,18:01:00,5826,22,,,,8949.87,
11416030,18:01:27,18:01:27,8055,23,,,,9281.14,0
11416030,18:01:46,18:01:46,8802,24,,,,9495.47,0
11416030,18:02:21,18:02:21,10636,25,,,,9745.41,0
11416030,18:02:41,18:02:41,10638,26,,,,9954.35,0
11416030,18:03:00,18:03:00,10637,27,,,,10190.43,0
11416030,18:03:34,18:03:34,5751,28,,,,10486.83,0
11416030,18:04:10,18:04:10,5752,29,,,,10862.56,0
11416030,18:04:44,18:04:44,5753,30,,,,11214.19,0
11416030,18:04:56,18:04:56,5754,31,,,,11376.21,0
11416030,18:05:10,18:05:10,5755,32,,,,11538.05,0
11416030,18:05:32,18:05:32,5756,33,,,,11825.27,0
11416030,18:05:50,18:05:50,5757,34,,,,11972.18,0
11416030,18:06:07,18:06:07,5758,35,,,,12125.04,0
11416030,18:06:30,18:06:30,5759,36,,,,12309.42,0
11416030,18:07:00,18:07:00,5760,37,,,,12531.6,
11416030,18:07:47,18:07:47,2923,38,,,,12859.32,0
11416030,18:08:45,18:08:45,2791,39,,,,13188.13,0
11416030,18:09:21,18:09:21,2792,40,,,,13455.11,0
11416030,18:09:50,18:09:50,2793,41,,,,13636.89,0
11416030,18:10:17,18:10:17,2924,42,,,,13790.59,0
11416030,18:11:05,18:11:05,2925,43,,,,14165.44,0
11416030,18:13:00,18:13:00,1129,44,,,,14986.07,
11416030,18:15:06,18:15:06,9790,45,,,,15850.84,0
11416030,18:16:22,18:16:22,4593,46,,,,16332.25,0
11416030,18:17:47,18:17:47,2928,47,,,,16853.79,0
11416030,18:19:00,18:19:00,2691,48,,,,17306.59,
11416030,18:21:10,18:21:10,658,49,,,,18026.96,0
11416030,18:21:46,18:21:46,2870,50,,,,18209.7,0
11416030,18:22:39,18:22:39,2871,51,,,,18510.67,0
11416030,18:23:48,18:23:48,2872,52,,,,18805.3,0
11416030,18:24:24,18:24:24,2873,53,,,,18982.16,0
11416030,18:24:47,18:24:47,6649,54,,,,19113.78,0
11416030,18:26:04,18:26:04,2874,55,,,,19432.91,0
11416030,18:27:03,18:27:03,2875,56,,,,19723.2,0
11416030,18:27:41,18:27:41,2876,57,,,,19943.16,0
11416030,18:28:48,18:28:48,2877,58,,,,20270.34,0
11416030,18:29:39,18:29:39,2878,59,,,,20515.94,0
11416030,18:31:01,18:31:01,2879,60,,,,20903.48,0
11416030,18:32:50,18:32:50,1145,61,,,,21399.95,0
11416030,18:34:00,18:34:00,9526,62,,1,,21729.16,
11416040,17:43:00,17:43:00,10166,1,,,1,0,
11416040,17:43:42,17:43:42,9931,2,,,,485.86,0
11416040,17:44:13,17:44:13,5544,3,,,,773.19,0
11416040,17:45:37,17:45:37,5545,4,,,,1541.94,0
11416040,17:47:54,17:47:54,10685,5,,,,2952.96,0
11416040,17:49:17,17:49:17,10691,6,,,,3763.47,0
11416040,17:49:55,17:49:55,10689,7,,,,4001.96,0
11416040,17:51:00,17:51:00,10293,8,,,,4481.95,0
11416040,17:51:24,17:51:24,10684,9,,,,4715.98,0
11416040,17:52:00,17:52:00,8872,10,,,,5001.77,
11416040,17:52:36,17:52:36,7818,11,,,,5264.79,0
11416040,17:52:58,17:52:58,8796,12,,,,5415.18,0
11416040,17:54:10,17:54:10,10633,13,,,,5891.11,0
11416040,17:55:00,17:55:00,2759,14,,,,6208.11,0
11416040,17:56:23,17:56:23,5809,15,,,,6705.97,0
11416040,17:57:03,17:57:03,5810,16,,,,6940.12,0
11416040,17:57:51,17:57:51,5811,17,,,,7174.32,0
11416040,17:59:00,17:59:00,5812,18,,,,7588.36,
11416040,17:59:28,17:59:28,8919,19,,,,7868.2,0
11416040,18:00:00,18:00:00,8918,20,,,,8229.69,0
11416040,18:00:29,18:00:29,5825,21,,,,8579.09,0
11416040,18:01:00,18:01:00,5826,22,,,,8949.87,
11416040,18:01:27,18:01:27,8055,23,,,,9281.14,0
11416040,18:01:46,18:01:46,8802,24,,,,9495.47,0
11416040,18:02:21,18:02:21,10636,25,,,,9745.41,0
11416040,18:02:41,18:02:41,10638,26,,,,9954.35,0
11416040,18:03:00,18:03:00,10637,27,,,,10190.43,0
11416040,18:03:34,18:03:34,5751,28,,,,10486.83,0
11416040,18:04:10,18:04:10,5752,29,,,,10862.56,0
11416040,18:04:44,18:04:44,5753,30,,,,11214.19,0
11416040,18:04:56,18:04:56,5754,31,,,,11376.21,0
11416040,18:05:10,18:05:10,5755,32,,,,11538.05,0
11416040,18:05:32,18:05:32,5756,33,,,,11825.27,0
11416040,18:05:50,18:05:50,5757,34,,,,11972.18,0
11416040,18:06:07,18:06:07,5758,35,,,,12125.04,0
11416040,18:06:30,18:06:30,5759,36,,,,12309.42,0
11416040,18:07:00,18:07:00,5760,37,,,,12531.6,
11416040,18:07:47,18:07:47,2923,38,,,,12859.32,0
11416040,18:08:45,18:08:45,2791,39,,,,13188.13,0
11416040,18:09:21,18:09:21,2792,40,,,,13455.11,0
11416040,18:09:50,18:09:50,2793,41,,,,13636.89,0
11416040,18:10:17,18:10:17,2924,42,,,,13790.59,0
11416040,18:11:05,18:11:05,2925,43,,,,14165.44,0
11416040,18:13:00,18:13:00,1129,44,,,,14986.07,
11416040,18:15:06,18:15:06,9790,45,,,,15850.84,0
11416040,18:16:22,18:16:22,4593,46,,,,16332.25,0
11416040,18:17:47,18:17:47,2928,47,,,,16853.79,0
11416040,18:19:00,18:19:00,2691,48,,,,17306.59,
11416040,18:21:10,18:21:10,658,49,,,,18026.96,0
11416040,18:21:46,18:21:46,2870,50,,,,18209.7,0
11416040,18:22:39,18:22:39,2871,51,,,,18510.67,0
11416040,18:23:48,18:23:48,2872,52,,,,18805.3,0
11416040,18:24:24,18:24:24,2873,53,,,,18982.16,0
11416040,18:24:47,18:24:47,6649,54,,,,19113.78,0
11416040,18:26:04,18:26:04,2874,55,,,,19432.91,0
11416040,18:27:03,18:27:03,2875,56,,,,19723.2,0
11416040,18:27:41,18:27:41,2876,57,,,,19943.16,0
11416040,18:28:48,18:28:48,2877,58,,,,20270.34,0
11416040,18:29:39,18:29:39,2878,59,,,,20515.94,0
11416040,18:31:01,18:31:01,2879,60,,,,20903.48,0
11416040,18:32:50,18:32:50,1145,61,,,,21399.95,0
11416040,18:34:00,18:34:00,9526,62,,1,,21729.16,
11416050,17:43:00,17:43:00,10166,1,,,1,0,
11416050,17:43:42,17:43:42,9931,2,,,,485.86,0
11416050,17:44:13,17:44:13,5544,3,,,,773.19,0
11416050,17:45:37,17:45:37,5545,4,,,,1541.94,0
11416050,17:47:54,17:47:54,10685,5,,,,2952.96,0
11416050,17:49:17,17:49:17,10691,6,,,,3763.47,0
11416050,17:49:55,17:49:55,10689,7,,,,4001.96,0
11416050,17:51:00,17:51:00,10293,8,,,,4481.95,0
11416050,17:51:24,17:51:24,10684,9,,,,4715.98,0
11416050,17:52:00,17:52:00,8872,10,,,,5001.77,
11416050,17:52:36,17:52:36,7818,11,,,,5264.79,0
11416050,17:52:58,17:52:58,8796,12,,,,5415.18,0
11416050,17:54:10,17:54:10,10633,13,,,,5891.11,0
11416050,17:55:00,17:55:00,2759,14,,,,6208.11,0
11416050,17:56:23,17:56:23,5809,15,,,,6705.97,0
11416050,17:57:03,17:57:03,5810,16,,,,6940.12,0
11416050,17:57:51,17:57:51,5811,17,,,,7174.32,0
11416050,17:59:00,17:59:00,5812,18,,,,7588.36,
11416050,17:59:28,17:59:28,8919,19,,,,7868.2,0
11416050,18:00:00,18:00:00,8918,20,,,,8229.69,0
11416050,18:00:29,18:00:29,5825,21,,,,8579.09,0
11416050,18:01:00,18:01:00,5826,22,,,,8949.87,
11416050,18:01:27,18:01:27,8055,23,,,,9281.14,0
11416050,18:01:46,18:01:46,8802,24,,,,9495.47,0
11416050,18:02:21,18:02:21,10636,25,,,,9745.41,0
11416050,18:02:41,18:02:41,10638,26,,,,9954.35,0
11416050,18:03:00,18:03:00,10637,27,,,,10190.43,0
11416050,18:03:34,18:03:34,5751,28,,,,10486.83,0
11416050,18:04:10,18:04:10,5752,29,,,,10862.56,0
11416050,18:04:44,18:04:44,5753,30,,,,11214.19,0
11416050,18:04:56,18:04:56,5754,31,,,,11376.21,0
11416050,18:05:10,18:05:10,5755,32,,,,11538.05,0
11416050,18:05:32,18:05:32,5756,33,,,,11825.27,0
11416050,18:05:50,18:05:50,5757,34,,,,11972.18,0
11416050,18:06:07,18:06:07,5758,35,,,,12125.04,0
11416050,18:06:30,18:06:30,5759,36,,,,12309.42,0
11416050,18:07:00,18:07:00,5760,37,,,,12531.6,
11416050,18:07:47,18:07:47,2923,38,,,,12859.32,0
11416050,18:08:45,18:08:45,2791,39,,,,13188.13,0
11416050,18:09:21,18:09:21,2792,40,,,,13455.11,0
11416050,18:09:50,18:09:50,2793,41,,,,13636.89,0
11416050,18:10:17,18:10:17,2924,42,,,,13790.59,0
11416050,18:11:05,18:11:05,2925,43,,,,14165.44,0
11416050,18:13:00,18:13:00,1129,44,,,,14986.07,
11416050,18:15:06,18:15:06,9790,45,,,,15850.84,0
11416050,18:16:22,18:16:22,4593,46,,,,16332.25,0
11416050,18:17:47,18:17:47,2928,47,,,,16853.79,0
11416050,18:19:00,18:19:00,2691,48,,,,17306.59,
11416050,18:21:10,18:21:10,658,49,,,,18026.96,0
11416050,18:21:46,18:21:46,2870,50,,,,18209.7,0
11416050,18:22:39,18:22:39,2871,51,,,,18510.67,0
11416050,18:23:48,18:23:48,2872,52,,,,18805.3,0
11416050,18:24:24,18:24:24,2873,53,,,,18982.16,0
11416050,18:24:47,18:24:47,6649,54,,,,19113.78,0
11416050,18:26:04,18:26:04,2874,55,,,,19432.91,0
11416050,18:27:03,18:27:03,2875,56,,,,19723.2,0
11416050,18:27:41,18:27:41,2876,57,,,,19943.16,0
11416050,18:28:48,18:28:48,2877,58,,,,20270.34,0
11416050,18:29:39,18:29:39,2878,59,,,,20515.94,0
11416050,18:31:01,18:31:01,2879,60,,,,20903.48,0
11416050,18:32:50,18:32:50,1145,61,,,,21399.95,0
11416050,18:34:00,18:34:00,9526,62,,1,,21729.16,
11416060,17:43:00,17:43:00,10166,1,,,1,0,
11416060,17:43:42,17:43:42,9931,2,,,,485.86,0
11416060,17:44:13,17:44:13,5544,3,,,,773.19,0
11416060,17:45:37,17:45:37,5545,4,,,,1541.94,0
11416060,17:47:54,17:47:54,10685,5,,,,2952.96,0
11416060,17:49:17,17:49:17,10691,6,,,,3763.47,0
11416060,17:49:55,17:49:55,10689,7,,,,4001.96,0
11416060,17:51:00,17:51:00,10293,8,,,,4481.95,0
11416060,17:51:24,17:51:24,10684,9,,,,4715.98,0
11416060,17:52:00,17:52:00,8872,10,,,,5001.77,
11416060,17:52:36,17:52:36,7818,11,,,,5264.79,0
11416060,17:52:58,17:52:58,8796,12,,,,5415.18,0
11416060,17:54:10,17:54:10,10633,13,,,,5891.11,0
11416060,17:55:00,17:55:00,2759,14,,,,6208.11,0
11416060,17:56:23,17:56:23,5809,15,,,,6705.97,0
11416060,17:57:03,17:57:03,5810,16,,,,6940.12,0
11416060,17:57:51,17:57:51,5811,17,,,,7174.32,0
11416060,17:59:00,17:59:00,5812,18,,,,7588.36,
11416060,17:59:28,17:59:28,8919,19,,,,7868.2,0
11416060,18:00:00,18:00:00,8918,20,,,,8229.69,0
11416060,18:00:29,18:00:29,5825,21,,,,8579.09,0
11416060,18:01:00,18:01:00,5826,22,,,,8949.87,
11416060,18:01:27,18:01:27,8055,23,,,,9281.14,0
11416060,18:01:46,18:01:46,8802,24,,,,9495.47,0
11416060,18:02:21,18:02:21,10636,25,,,,9745.41,0
11416060,18:02:41,18:02:41,10638,26,,,,9954.35,0
11416060,18:03:00,18:03:00,10637,27,,,,10190.43,0
11416060,18:03:34,18:03:34,5751,28,,,,10486.83,0
11416060,18:04:10,18:04:10,5752,29,,,,10862.56,0
11416060,18:04:44,18:04:44,5753,30,,,,11214.19,0
11416060,18:04:56,18:04:56,5754,31,,,,11376.21,0
11416060,18:05:10,18:05:10,5755,32,,,,11538.05,0
11416060,18:05:32,18:05:32,5756,33,,,,11825.27,0
11416060,18:05:50,18:05:50,5757,34,,,,11972.18,0
11416060,18:06:07,18:06:07,5758,35,,,,12125.04,0
11416060,18:06:30,18:06:30,5759,36,,,,12309.42,0
11416060,18:07:00,18:07:00,5760,37,,,,12531.6,
11416060,18:07:47,18:07:47,2923,38,,,,12859.32,0
11416060,18:08:45,18:08:45,2791,39,,,,13188.13,0
11416060,18:09:21,18:09:21,2792,40,,,,13455.11,0
11416060,18:09:50,18:09:50,2793,41,,,,13636.89,0
11416060,18:10:17,18:10:17,2924,42,,,,13790.59,0
11416060,18:11:05,18:11:05,2925,43,,,,14165.44,0
11416060,18:13:00,18:13:00,1129,44,,,,14986.07,
11416060,18:15:06,18:15:06,9790,45,,,,15850.84,0
11416060,18:16:22,18:16:22,4593,46,,,,16332.25,0
11416060,18:17:47,18:17:47,2928,47,,,,16853.79,0
11416060,18:19:00,18:19:00,2691,48,,,,17306.59,
11416060,18:21:10,18:21:10,658,49,,,,18026.96,0
11416060,18:21:46,18:21:46,2870,50,,,,18209.7,0
11416060,18:22:39,18:22:39,2871,51,,,,18510.67,0
11416060,18:23:48,18:23:48,2872,52,,,,18805.3,0
11416060,18:24:24,18:24:24,2873,53,,,,18982.16,0
11416060,18:24:47,18:24:47,6649,54,,,,19113.78,0
11416060,18:26:04,18:26:04,2874,55,,,,19432.91,0
11416060,18:27:03,18:27:03,2875,56,,,,19723.2,0
11416060,18:27:41,18:27:41,2876,57,,,,19943.16,0
11416060,18:28:48,18:28:48,2877,58,,,,20270.34,0
11416060,18:29:39,18:29:39,2878,59,,,,20515.94,0
11416060,18:31:01,18:31:01,2879,60,,,,20903.48,0
11416060,18:32:50,18:32:50,1145,61,,,,21399.95,0
11416060,18:34:00,18:34:00,9526,62,,1,,21729.16,
11495080,07:20:00,07:20:00,10166,1,,,1,0,
11495080,07:20:32,07:20:32,9931,2,,,,485.86,0
11495080,07:20:57,07:20:57,5544,3,,,,773.19,0
11495080,07:22:02,07:22:02,5545,4,,,,1541.94,0
11495080,07:23:49,07:23:49,10685,5,,,,2952.96,0
11495080,07:24:53,07:24:53,10691,6,,,,3763.47,0
11495080,07:25:23,07:25:23,10689,7,,,,4001.96,0
11495080,07:26:13,07:26:13,10293,8,,,,4481.95,0
11495080,07:26:32,07:26:32,10684,9,,,,4715.98,0
11495080,07:27:00,07:27:00,8872,10,,,,5001.77,
11495080,07:27:20,07:27:20,7818,11,,,,5264.79,0
11495080,07:27:33,07:27:33,8796,12,,,,5415.18,0
11495080,07:28:14,07:28:14,10633,13,,,,5891.11,0
11495080,07:28:43,07:28:43,2759,14,,,,6208.11,0
11495080,07:29:30,07:29:30,5809,15,,,,6705.97,0
11495080,07:29:53,07:29:53,5810,16,,,,6940.12,0
11495080,07:30:20,07:30:20,5811,17,,,,7174.32,0
11495080,07:31:00,07:31:00,5812,18,,,,7588.36,
11495080,07:31:56,07:31:56,8919,19,,,,7868.2,0
11495080,07:33:00,07:33:00,8918,20,,,,8229.69,0
11495080,07:33:58,07:33:58,5825,21,,,,8579.09,0
11495080,07:35:00,07:35:00,5826,22,,,,8949.87,
11495080,07:35:23,07:35:23,8055,23,,,,9281.14,0
11495080,07:35:38,07:35:38,8802,24,,,,9495.47,0
11495080,07:36:07,07:36:07,10636,25,,,,9745.41,0
11495080,07:36:24,07:36:24,10638,26,,,,9954.35,0
11495080,07:36:40,07:36:40,10637,27,,,,10190.43,0
11495080,07:37:08,07:37:08,5751,28,,,,10486.83,0
11495080,07:37:38,07:37:38,5752,29,,,,10862.56,0
11495080,07:38:06,07:38:06,5753,30,,,,11214.19,0
11495080,07:38:17,07:38:17,5754,31,,,,11376.21,0
11495080,07:38:29,07:38:29,5755,32,,,,11538.05,0
11495080,07:38:47,07:38:47,5756,33,,,,11825.27,0
11495080,07:39:01,07:39:01,5757,34,,,,11972.18,0
11495080,07:39:16,07:39:16,5758,35,,,,12125.04,0
11495080,07:39:35,07:39:35,5759,36,,,,12309.42,0
11495080,07:40:00,07:40:00,5760,37,,,,12531.6,
11495080,07:40:39,07:40:39,2923,38,,,,12859.32,0
11495080,07:41:27,07:41:27,2791,39,,,,13188.13,0
11495080,07:41:58,07:41:58,2792,40,,,,13455.11,0
11495080,07:42:22,07:42:22,2793,41,,,,13636.89,0
11495080,07:42:44,07:42:44,2924,42,,,,13790.59,0
11495080,07:43:24,07:43:24,2925,43,,,,14165.44,0
11495080,07:45:00,07:45:00,1129,44,,,,14986.07,
11495080,07:46:45,07:46:45,9790,45,,,,15850.84,0
11495080,07:47:48,07:47:48,4593,46,,,,16332.25,0
11495080,07:48:59,07:48:59,2928,47,,,,16853.79,0
11495080,07:50:00,07:50:00,2691,48,,,,17306.59,
11495080,07:51:18,07:51:18,658,49,,,,18026.96,0
11495080,07:51:39,07:51:39,2870,50,,,,18209.7,0
11495080,07:52:11,07:52:11,2871,51,,,,18510.67,0
11495080,07:52:53,07:52:53,2872,52,,,,18805.3,0
11495080,07:53:14,07:53:14,2873,53,,,,18982.16,0
11495080,07:53:28,07:53:28,6649,54,,,,19113.78,0
11495080,07:54:14,07:54:14,2874,55,,,,19432.91,0
11495080,07:54:49,07:54:49,2875,56,,,,19723.2,0
11495080,07:55:12,07:55:12,2876,57,,,,19943.16,0
11495080,07:55:52,07:55:52,2877,58,,,,20270.34,0
11495080,07:56:23,07:56:23,2878,59,,,,20515.94,0
11495080,07:57:12,07:57:12,2879,60,,,,20903.48,0
11495080,07:58:18,07:58:18,1145,61,,,,21399.95,0
11495080,07:59:00,07:59:00,9526,62,,1,,21729.16,
11495100,07:20:00,07:20:00,10166,1,,,1,0,
11495100,07:20:32,07:20:32,9931,2,,,,485.86,0
11495100,07:20:57,07:20:57,5544,3,,,,773.19,0
11495100,07:22:02,07:22:02,5545,4,,,,1541.94,0
11495100,07:23:49,07:23:49,10685,5,,,,2952.96,0
11495100,07:24:53,07:24:53,10691,6,,,,3763.47,0
11495100,07:25:23,07:25:23,10689,7,,,,4001.96,0
11495100,07:26:13,07:26:13,10293,8,,,,4481.95,0
11495100,07:26:32,07:26:32,10684,9,,,,4715.98,0
11495100,07:27:00,07:27:00,8872,10,,,,5001.77,
11495100,07:27:20,07:27:20,7818,11,,,,5264.79,0
11495100,07:27:33,07:27:33,8796,12,,,,5415.18,0
11495100,07:28:14,07:28:14,10633,13,,,,5891.11,0
11495100,07:28:43,07:28:43,2759,14,,,,6208.11,0
11495100,07:29:30,07:29:30,5809,15,,,,6705.97,0
11495100,07:29:53,07:29:53,5810,16,,,,6940.12,0
11495100,07:30:20,07:30:20,5811,17,,,,7174.32,0
11495100,07:31:00,07:31:00,5812,18,,,,7588.36,
11495100,07:31:56,07:31:56,8919,19,,,,7868.2,0
11495100,07:33:00,07:33:00,8918,20,,,,8229.69,0
11495100,07:33:58,07:33:58,5825,21,,,,8579.09,0
11495100,07:35:00,07:35:00,5826,22,,,,8949.87,
11495100,07:35:23,07:35:23,8055,23,,,,9281.14,0
11495100,07:35:38,07:35:38,8802,24,,,,9495.47,0
11495100,07:36:07,07:36:07,10636,25,,,,9745.41,0
11495100,07:36:24,07:36:24,10638,26,,,,9954.35,0
11495100,07:36:40,07:36:40,10637,27,,,,10190.43,0
11495100,07:37:08,07:37:08,5751,28,,,,10486.83,0
11495100,07:37:38,07:37:38,5752,29,,,,10862.56,0
11495100,07:38:06,07:38:06,5753,30,,,,11214.19,0
11495100,07:38:17,07:38:17,5754,31,,,,11376.21,0
11495100,07:38:29,07:38:29,5755,32,,,,11538.05,0
11495100,07:38:47,07:38:47,5756,33,,,,11825.27,0
11495100,07:39:01,07:39:01,5757,34,,,,11972.18,0
11495100,07:39:16,07:39:16,5758,35,,,,12125.04,0
11495100,07:39:35,07:39:35,5759,36,,,,12309.42,0
11495100,07:40:00,07:40:00,5760,37,,,,12531.6,
11495100,07:40:39,07:40:39,2923,38,,,,12859.32,0
11495100,07:41:27,07:41:27,2791,39,,,,13188.13,0
11495100,07:41:58,07:41:58,2792,40,,,,13455.11,0
11495100,07:42:22,07:42:22,2793,41,,,,13636.89,0
11495100,07:42:44,07:42:44,2924,42,,,,13790.59,0
11495100,07:43:24,07:43:24,2925,43,,,,14165.44,0
11495100,07:45:00,07:45:00,1129,44,,,,14986.07,
11495100,07:46:45,07:46:45,9790,45,,,,15850.84,0
11495100,07:47:48,07:47:48,4593,46,,,,16332.25,0
11495100,07:48:59,07:48:59,2928,47,,,,16853.79,0
11495100,07:50:00,07:50:00,2691,48,,,,17306.59,
11495100,07:51:18,07:51:18,658,49,,,,18026.96,0
11495100,07:51:39,07:51:39,2870,50,,,,18209.7,0
11495100,07:52:11,07:52:11,2871,51,,,,18510.67,0
11495100,07:52:53,07:52:53,2872,52,,,,18805.3,0
11495100,07:53:14,07:53:14,2873,53,,,,18982.16,0
11495100,07:53:28,07:53:28,6649,54,,,,19113.78,0
11495100,07:54:14,07:54:14,2874,55,,,,19432.91,0
11495100,07:54:49,07:54:49,2875,56,,,,19723.2,0
11495100,07:55:12,07:55:12,2876,57,,,,19943.16,0
11495100,07:55:52,07:55:52,2877,58,,,,20270.34,0
11495100,07:56:23,07:56:23,2878,59,,,,20515.94,0
11495100,07:57:12,07:57:12,2879,60,,,,20903.48,0
11495100,07:58:18,07:58:18,1145,61,,,,21399.95,0
11495100,07:59:00,07:59:00,9526,62,,1,,21729.16,
11495110,07:20:00,07:20:00,10166,1,,,1,0,
11495110,07:20:32,07:20:32,9931,2,,,,485.86,0
11495110,07:20:57,07:20:57,5544,3,,,,773.19,0
11495110,07:22:02,07:22:02,5545,4,,,,1541.94,0
11495110,07:23:49,07:23:49,10685,5,,,,2952.96,0
11495110,07:24:53,07:24:53,10691,6,,,,3763.47,0
11495110,07:25:23,07:25:23,10689,7,,,,4001.96,0
11495110,07:26:13,07:26:13,10293,8,,,,4481.95,0
11495110,07:26:32,07:26:32,10684,9,,,,4715.98,0
11495110,07:27:00,07:27:00,8872,10,,,,5001.77,
11495110,07:27:20,07:27:20,7818,11,,,,5264.79,0
11495110,07:27:33,07:27:33,8796,12,,,,5415.18,0
11495110,07:28:14,07:28:14,10633,13,,,,5891.11,0
11495110,07:28:43,07:28:43,2759,14,,,,6208.11,0
11495110,07:29:30,07:29:30,5809,15,,,,6705.97,0
11495110,07:29:53,07:29:53,5810,16,,,,6940.12,0
11495110,07:30:20,07:30:20,5811,17,,,,7174.32,0
11495110,07:31:00,07:31:00,5812,18,,,,7588.36,
11495110,07:31:56,07:31:56,8919,19,,,,7868.2,0
11495110,07:33:00,07:33:00,8918,20,,,,8229.69,0
11495110,07:33:58,07:33:58,5825,21,,,,8579.09,0
11495110,07:35:00,07:35:00,5826,22,,,,8949.87,
11495110,07:35:23,07:35:23,8055,23,,,,9281.14,0
11495110,07:35:38,07:35:38,8802,24,,,,9495.47,0
11495110,07:36:07,07:36:07,10636,25,,,,9745.41,0
11495110,07:36:24,07:36:24,10638,26,,,,9954.35,0
11495110,07:36:40,07:36:40,10637,27,,,,10190.43,0
11495110,07:37:08,07:37:08,5751,28,,,,10486.83,0
11495110,07:37:38,07:37:38,5752,29,,,,10862.56,0
11495110,07:38:06,07:38:06,5753,30,,,,11214.19,0
11495110,07:38:17,07:38:17,5754,31,,,,11376.21,0
11495110,07:38:29,07:38:29,5755,32,,,,11538.05,0
11495110,07:38:47,07:38:47,5756,33,,,,11825.27,0
11495110,07:39:01,07:39:01,5757,34,,,,11972.18,0
11495110,07:39:16,07:39:16,5758,35,,,,12125.04,0
11495110,07:39:35,07:39:35,5759,36,,,,12309.42,0
11495110,07:40:00,07:40:00,5760,37,,,,12531.6,
11495110,07:40:39,07:40:39,2923,38,,,,12859.32,0
11495110,07:41:27,07:41:27,2791,39,,,,13188.13,0
11495110,07:41:58,07:41:58,2792,40,,,,13455.11,0
11495110,07:42:22,07:42:22,2793,41,,,,13636.89,0
11495110,07:42:44,07:42:44,2924,42,,,,13790.59,0
11495110,07:43:24,07:43:24,2925,43,,,,14165.44,0
11495110,07:45:00,07:45:00,1129,44,,,,14986.07,
11495110,07:46:45,07:46:45,9790,45,,,,15850.84,0
11495110,07:47:48,07:47:48,4593,46,,,,16332.25,0
11495110,07:48:59,07:48:59,2928,47,,,,16853.79,0
11495110,07:50:00,07:50:00,2691,48,,,,17306.59,
11495110,07:51:18,07:51:18,658,49,,,,18026.96,0
11495110,07:51:39,07:51:39,2870,50,,,,18209.7,0
11495110,07:52:11,07:52:11,2871,51,,,,18510.67,0
11495110,07:52:53,07:52:53,2872,52,,,,18805.3,0
11495110,07:53:14,07:53:14,2873,53,,,,18982.16,0
11495110,07:53:28,07:53:28,6649,54,,,,19113.78,0
11495110,07:54:14,07:54:14,2874,55,,,,19432.91,0
11495110,07:54:49,07:54:49,2875,56,,,,19723.2,0
11495110,07:55:12,07:55:12,2876,57,,,,19943.16,0
11495110,07:55:52,07:55:52,2877,58,,,,20270.34,0
11495110,07:56:23,07:56:23,2878,59,,,,20515.94,0
11495110,07:57:12,07:57:12,2879,60,,,,20903.48,0
11495110,07:58:18,07:58:18,1145,61,,,,21399.95,0
11495110,07:59:00,07:59:00,9526,62,,1,,21729.16,
115020,12:05:00,12:05:00,10166,1,,,1,0,
115020,12:05:42,12:05:42,9931,2,,,,485.86,0
115020,12:06:13,12:06:13,5544,3,,,,773.19,0
115020,12:07:37,12:07:37,5545,4,,,,1541.94,0
115020,12:09:54,12:09:54,10685,5,,,,2952.96,0
115020,12:11:17,12:11:17,10691,6,,,,3763.47,0
115020,12:11:55,12:11:55,10689,7,,,,4001.96,0
115020,12:13:00,12:13:00,10293,8,,,,4481.95,0
115020,12:13:24,12:13:24,10684,9,,,,4715.98,0
115020,12:14:00,12:14:00,8872,10,,,,5001.77,
115020,12:14:36,12:14:36,7818,11,,,,5264.79,0
115020,12:14:58,12:14:58,8796,12,,,,5415.18,0
115020,12:16:10,12:16:10,10633,13,,,,5891.11,0
115020,12:17:00,12:17:00,2759,14,,,,6208.11,0
115020,12:18:23,12:18:23,5809,15,,,,6705.97,0
115020,12:19:03,12:19:03,5810,16,,,,6940.12,0
115020,12:19:51,12:19:51,5811,17,,,,7174.32,0
115020,12:21:00,12:21:00,5812,18,,,,7588.36,
115020,12:21:28,12:21:28,8919,19,,,,7868.2,0
115020,12:22:00,12:22:00,8918,20,,,,8229.69,0
115020,12:22:29,12:22:29,5825,21,,,,8579.09,0
115020,12:23:00,12:23:00,5826,22,,,,8949.87,
115020,12:23:27,12:23:27,8055,23,,,,9281.14,0
115020,12:23:46,12:23:46,8802,24,,,,9495.47,0
115020,12:24:21,12:24:21,10636,25,,,,9745.41,0
115020,12:24:41,12:24:41,10638,26,,,,9954.35,0
115020,12:25:00,12:25:00,10637,27,,,,10190.43,0
115020,12:25:34,12:25:34,5751,28,,,,10486.83,0
115020,12:26:10,12:26:10,5752,29,,,,10862.56,0
115020,12:26:44,12:26:44,5753,30,,,,11214.19,0
115020,12:26:56,12:26:56,5754,31,,,,11376.21,0
115020,12:27:10,12:27:10,5755,32,,,,11538.05,0
115020,12:27:32,12:27:32,5756,33,,,,11825.27,0
115020,12:27:50,12:27:50,5757,34,,,,11972.18,0
115020,12:28:07,12:28:07,5758,35,,,,12125.04,0
115020,12:28:30,12:28:30,5759,36,,,,12309.42,0
115020,12:29:00,12:29:00,5760,37,,,,12531.6,
115020,12:29:39,12:29:39,2923,38,,,,12859.32,0
115020,12:30:27,12:30:27,2791,39,,,,13188.13,0
115020,12:30:58,12:30:58,2792,40,,,,13455.11,0
115020,12:31:22,12:31:22,2793,41,,,,13636.89,0
115020,12:31:44,12:31:44,2924,42,,,,13790.59,0
115020,12:32:24,12:32:24,2925,43,,,,14165.44,0
115020,12:34:00,12:34:00,1129,44,,,,14986.07,
115020,12:36:27,12:36:27,9790,45,,,,15850.84,0
115020,12:37:56,12:37:56,4593,46,,,,16332.25,0
115020,12:39:35,12:39:35,2928,47,,,,16853.79,0
115020,12:41:00,12:41:00,2691,48,,,,17306.59,
115020,12:42:44,12:42:44,658,49,,,,18026.96,0
115020,12:43:12,12:43:12,2870,50,,,,18209.7,0
115020,12:43:55,12:43:55,2871,51,,,,18510.67,0
115020,12:44:51,12:44:51,2872,52,,,,18805.3,0
115020,12:45:19,12:45:19,2873,53,,,,18982.16,0
115020,12:45:38,12:45:38,6649,54,,,,19113.78,0
115020,12:46:39,12:46:39,2874,55,,,,19432.91,0
115020,12:47:26,12:47:26,2875,56,,,,19723.2,0
115020,12:47:57,12:47:57,2876,57,,,,19943.16,0
115020,12:48:50,12:48:50,2877,58,,,,20270.34,0
115020,12:49:31,12:49:31,2878,59,,,,20515.94,0
115020,12:50:36,12:50:36,2879,60,,,,20903.48,0
115020,12:52:04,12:52:04,1145,61,,,,21399.95,0
115020,12:53:00,12:53:00,9526,62,,1,,21729.16,
115030,12:05:00,12:05:00,10166,1,,,1,0,
115030,12:05:42,12:05:42,9931,2,,,,485.86,0
115030,12:06:13,12:06:13,5544,3,,,,773.19,0
115030,12:07:37,12:07:37,5545,4,,,,1541.94,0
115030,12:09:54,12:09:54,10685,5,,,,2952.96,0
115030,12:11:17,12:11:17,10691,6,,,,3763.47,0
115030,12:11:55,12:11:55,10689,7,,,,4001.96,0
115030,12:13:00,12:13:00,10293,8,,,,4481.95,0
115030,12:13:24,12:13:24,10684,9,,,,4715.98,0
115030,12:14:00,12:14:00,8872,10,,,,5001.77,
115030,12:14:36,12:14:36,7818,11,,,,5264.79,0
115030,12:14:58,12:14:58,8796,12,,,,5415.18,0
115030,12:16:10,12:16:10,10633,13,,,,5891.11,0
115030,12:17:00,12:17:00,2759,14,,,,6208.11,0
115030,12:18:23,12:18:23,5809,15,,,,6705.97,0
115030,12:19:03,12:19:03,5810,16,,,,6940.12,0
115030,12:19:51,12:19:51,5811,17,,,,7174.32,0
115030,12:21:00,12:21:00,5812,18,,,,7588.36,
115030,12:21:28,12:21:28,8919,19,,,,7868.2,0
115030,12:22:00,12:22:00,8918,20,,,,8229.69,0
115030,12:22:29,12:22:29,5825,21,,,,8579.09,0
115030,12:23:00,12:23:00,5826,22,,,,8949.87,
115030,12:23:27,12:23:27,8055,23,,,,9281.14,0
115030,12:23:46,12:23:46,8802,24,,,,9495.47,0
115030,12:24:21,12:24:21,10636,25,,,,9745.41,0
115030,12:24:41,12:24:41,10638,26,,,,9954.35,0
115030,12:25:00,12:25:00,10637,27,,,,10190.43,0
115030,12:25:34,12:25:34,5751,28,,,,10486.83,0
115030,12:26:10,12:26:10,5752,29,,,,10862.56,0
115030,12:26:44,12:26:44,5753,30,,,,11214.19,0
115030,12:26:56,12:26:56,5754,31,,,,11376.21,0
115030,12:27:10,12:27:10,5755,32,,,,11538.05,0
115030,12:27:32,12:27:32,5756,33,,,,11825.27,0
115030,12:27:50,12:27:50,5757,34,,,,11972.18,0
115030,12:28:07,12:28:07,5758,35,,,,12125.04,0
115030,12:28:30,12:28:30,5759,36,,,,12309.42,0
115030,12:29:00,12:29:00,5760,37,,,,12531.6,
115030,12:29:39,12:29:39,2923,38,,,,12859.32,0
115030,12:30:27,12:30:27,2791,39,,,,13188.13,0
115030,12:30:58,12:30:58,2792,40,,,,13455.11,0
115030,12:31:22,12:31:22,2793,41,,,,13636.89,0
115030,12:31:44,12:31:44,2924,42,,,,13790.59,0
115030,12:32:24,12:32:24,2925,43,,,,14165.44,0
115030,12:34:00,12:34:00,1129,44,,,,14986.07,
115030,12:36:27,12:36:27,9790,45,,,,15850.84,0
115030,12:37:56,12:37:56,4593,46,,,,16332.25,0
115030,12:39:35,12:39:35,2928,47,,,,16853.79,0
115030,12:41:00,12:41:00,2691,48,,,,17306.59,
115030,12:42:44,12:42:44,658,49,,,,18026.96,0
115030,12:43:12,12:43:12,2870,50,,,,18209.7,0
115030,12:43:55,12:43:55,2871,51,,,,18510.67,0
115030,12:44:51,12:44:51,2872,52,,,,18805.3,0
115030,12:45:19,12:45:19,2873,53,,,,18982.16,0
115030,12:45:38,12:45:38,6649,54,,,,19113.78,0
115030,12:46:39,12:46:39,2874,55,,,,19432.91,0
115030,12:47:26,12:47:26,2875,56,,,,19723.2,0
115030,12:47:57,12:47:57,2876,57,,,,19943.16,0
115030,12:48:50,12:48:50,2877,58,,,,20270.34,0
115030,12:49:31,12:49:31,2878,59,,,,20515.94,0
115030,12:50:36,12:50:36,2879,60,,,,20903.48,0
115030,12:52:04,12:52:04,1145,61,,,,21399.95,0
115030,12:53:00,12:53:00,9526,62,,1,,21729.16,
115040,12:05:00,12:05:00,10166,1,,,1,0,
115040,12:05:42,12:05:42,9931,2,,,,485.86,0
115040,12:06:13,12:06:13,5544,3,,,,773.19,0
115040,12:07:37,12:07:37,5545,4,,,,1541.94,0
115040,12:09:54,12:09:54,10685,5,,,,2952.96,0
115040,12:11:17,12:11:17,10691,6,,,,3763.47,0
115040,12:11:55,12:11:55,10689,7,,,,4001.96,0
115040,12:13:00,12:13:00,10293,8,,,,4481.95,0
115040,12:13:24,12:13:24,10684,9,,,,4715.98,0
115040,12:14:00,12:14:00,8872,10,,,,5001.77,
115040,12:14:36,12:14:36,7818,11,,,,5264.79,0
115040,12:14:58,12:14:58,8796,12,,,,5415.18,0
115040,12:16:10,12:16:10,10633,13,,,,5891.11,0
115040,12:17:00,12:17:00,2759,14,,,,6208.11,0
115040,12:18:23,12:18:23,5809,15,,,,6705.97,0
115040,12:19:03,12:19:03,5810,16,,,,6940.12,0
115040,12:19:51,12:19:51,5811,17,,,,7174.32,0
115040,12:21:00,12:21:00,5812,18,,,,7588.36,
115040,12:21:28,12:21:28,8919,19,,,,7868.2,0
115040,12:22:00,12:22:00,8918,20,,,,8229.69,0
115040,12:22:29,12:22:29,5825,21,,,,8579.09,0
115040,12:23:00,12:23:00,5826,22,,,,8949.87,
115040,12:23:27,12:23:27,8055,23,,,,9281.14,0
115040,12:23:46,12:23:46,8802,24,,,,9495.47,0
115040,12:24:21,12:24:21,10636,25,,,,9745.41,0
115040,12:24:41,12:24:41,10638,26,,,,9954.35,0
115040,12:25:00,12:25:00,10637,27,,,,10190.43,0
115040,12:25:34,12:25:34,5751,28,,,,10486.83,0
115040,12:26:10,12:26:10,5752,29,,,,10862.56,0
115040,12:26:44,12:26:44,5753,30,,,,11214.19,0
115040,12:26:56,12:26:56,5754,31,,,,11376.21,0
115040,12:27:10,12:27:10,5755,32,,,,11538.05,0
115040,12:27:32,12:27:32,5756,33,,,,11825.27,0
115040,12:27:50,12:27:50,5757,34,,,,11972.18,0
115040,12:28:07,12:28:07,5758,35,,,,12125.04,0
115040,12:28:30,12:28:30,5759,36,,,,12309.42,0
115040,12:29:00,12:29:00,5760,37,,,,12531.6,
115040,12:29:39,12:29:39,2923,38,,,,12859.32,0
115040,12:30:27,12:30:27,2791,39,,,,13188.13,0
115040,12:30:58,12:30:58,2792,40,,,,13455.11,0
115040,12:31:22,12:31:22,2793,41,,,,13636.89,0
115040,12:31:44,12:31:44,2924,42,,,,13790.59,0
115040,12:32:24,12:32:24,2925,43,,,,14165.44,0
115040,12:34:00,12:34:00,1129,44,,,,14986.07,
115040,12:36:27,12:36:27,9790,45,,,,15850.84,0
115040,12:37:56,12:37:56,4593,46,,,,16332.25,0
115040,12:39:35,12:39:35,2928,47,,,,16853.79,0
115040,12:41:00,12:41:00,2691,48,,,,17306.59,
115040,12:42:44,12:42:44,658,49,,,,18026.96,0
115040,12:43:12,12:43:12,2870,50,,,,18209.7,0
115040,12:43:55,12:43:55,2871,51,,,,18510.67,0
115040,12:44:51,12:44:51,2872,52,,,,18805.3,0
115040,12:45:19,12:45:19,2873,53,,,,18982.16,0
115040,12:45:38,12:45:38,6649,54,,,,19113.78,0
115040,12:46:39,12:46:39,2874,55,,,,19432.91,0
115040,12:47:26,12:47:26,2875,56,,,,19723.2,0
115040,12:47:57,12:47:57,2876,57,,,,19943.16,0
115040,12:48:50,12:48:50,2877,58,,,,20270.34,0
115040,12:49:31,12:49:31,2878,59,,,,20515.94,0
115040,12:50:36,12:50:36,2879,60,,,,20903.48,0
115040,12:52:04,12:52:04,1145,61,,,,21399.95,0
115040,12:53:00,12:53:00,9526,62,,1,,21729.16,
115050,12:05:00,12:05:00,10166,1,,,1,0,
115050,12:05:42,12:05:42,9931,2,,,,485.86,0
115050,12:06:13,12:06:13,5544,3,,,,773.19,0
115050,12:07:37,12:07:37,5545,4,,,,1541.94,0
115050,12:09:54,12:09:54,10685,5,,,,2952.96,0
115050,12:11:17,12:11:17,10691,6,,,,3763.47,0
115050,12:11:55,12:11:55,10689,7,,,,4001.96,0
115050,12:13:00,12:13:00,10293,8,,,,4481.95,0
115050,12:13:24,12:13:24,10684,9,,,,4715.98,0
115050,12:14:00,12:14:00,8872,10,,,,5001.77,
115050,12:14:36,12:14:36,7818,11,,,,5264.79,0
115050,12:14:58,12:14:58,8796,12,,,,5415.18,0
115050,12:16:10,12:16:10,10633,13,,,,5891.11,0
115050,12:17:00,12:17:00,2759,14,,,,6208.11,0
115050,12:18:23,12:18:23,5809,15,,,,6705.97,0
115050,12:19:03,12:19:03,5810,16,,,,6940.12,0
115050,12:19:51,12:19:51,5811,17,,,,7174.32,0
115050,12:21:00,12:21:00,5812,18,,,,7588.36,
115050,12:21:28,12:21:28,8919,19,,,,7868.2,0
115050,12:22:00,12:22:00,8918,20,,,,8229.69,0
115050,12:22:29,12:22:29,5825,21,,,,8579.09,0
115050,12:23:00,12:23:00,5826,22,,,,8949.87,
115050,12:23:27,12:23:27,8055,23,,,,9281.14,0
115050,12:23:46,12:23:46,8802,24,,,,9495.47,0
115050,12:24:21,12:24:21,10636,25,,,,9745.41,0
115050,12:24:41,12:24:41,10638,26,,,,9954.35,0
115050,12:25:00,12:25:00,10637,27,,,,10190.43,0
115050,12:25:34,12:25:34,5751,28,,,,10486.83,0
115050,12:26:10,12:26:10,5752,29,,,,10862.56,0
115050,12:26:44,12:26:44,5753,30,,,,11214.19,0
115050,12:26:56,12:26:56,5754,31,,,,11376.21,0
115050,12:27:10,12:27:10,5755,32,,,,11538.05,0
115050,12:27:32,12:27:32,5756,33,,,,11825.27,0
115050,12:27:50,12:27:50,5757,34,,,,11972.18,0
115050,12:28:07,12:28:07,5758,35,,,,12125.04,0
115050,12:28:30,12:28:30,5759,36,,,,12309.42,0
115050,12:29:00,12:29:00,5760,37,,,,12531.6,
115050,12:29:39,12:29:39,2923,38,,,,12859.32,0
115050,12:30:27,12:30:27,2791,39,,,,13188.13,0
115050,12:30:58,12:30:58,2792,40,,,,13455.11,0
115050,12:31:22,12:31:22,2793,41,,,,13636.89,0
115050,12:31:44,12:31:44,2924,42,,,,13790.59,0
115050,12:32:24,12:32:24,2925,43,,,,14165.44,0
115050,12:34:00,12:34:00,1129,44,,,,14986.07,
115050,12:36:27,12:36:27,9790,45,,,,15850.84,0
115050,12:37:56,12:37:56,4593,46,,,,16332.25,0
115050,12:39:35,12:39:35,2928,47,,,,16853.79,0
115050,12:41:00,12:41:00,2691,48,,,,17306.59,
115050,12:42:44,12:42:44,658,49,,,,18026.96,0
115050,12:43:12,12:43:12,2870,50,,,,18209.7,0
115050,12:43:55,12:43:55,2871,51,,,,18510.67,0
115050,12:44:51,12:44:51,2872,52,,,,18805.3,0
115050,12:45:19,12:45:19,2873,53,,,,18982.16,0
115050,12:45:38,12:45:38,6649,54,,,,19113.78,0
115050,12:46:39,12:46:39,2874,55,,,,19432.91,0
115050,12:47:26,12:47:26,2875,56,,,,19723.2,0
115050,12:47:57,12:47:57,2876,57,,,,19943.16,0
115050,12:48:50,12:48:50,2877,58,,,,20270.34,0
115050,12:49:31,12:49:31,2878,59,,,,20515.94,0
115050,12:50:36,12:50:36,2879,60,,,,20903.48,0
115050,12:52:04,12:52:04,1145,61,,,,21399.95,0
115050,12:53:00,12:53:00,9526,62,,1,,21729.16,
115060,12:05:00,12:05:00,10166,1,,,1,0,
115060,12:05:42,12:05:42,9931,2,,,,485.86,0
115060,12:06:13,12:06:13,5544,3,,,,773.19,0
115060,12:07:37,12:07:37,5545,4,,,,1541.94,0
115060,12:09:54,12:09:54,10685,5,,,,2952.96,0
115060,12:11:17,12:11:17,10691,6,,,,3763.47,0
115060,12:11:55,12:11:55,10689,7,,,,4001.96,0
115060,12:13:00,12:13:00,10293,8,,,,4481.95,0
115060,12:13:24,12:13:24,10684,9,,,,4715.98,0
115060,12:14:00,12:14:00,8872,10,,,,5001.77,
115060,12:14:36,12:14:36,7818,11,,,,5264.79,0
115060,12:14:58,12:14:58,8796,12,,,,5415.18,0
115060,12:16:10,12:16:10,10633,13,,,,5891.11,0
115060,12:17:00,12:17:00,2759,14,,,,6208.11,0
115060,12:18:23,12:18:23,5809,15,,,,6705.97,0
115060,12:19:03,12:19:03,5810,16,,,,6940.12,0
115060,12:19:51,12:19:51,5811,17,,,,7174.32,0
115060,12:21:00,12:21:00,5812,18,,,,7588.36,
115060,12:21:28,12:21:28,8919,19,,,,7868.2,0
115060,12:22:00,12:22:00,8918,20,,,,8229.69,0
115060,12:22:29,12:22:29,5825,21,,,,8579.09,0
115060,12:23:00,12:23:00,5826,22,,,,8949.87,
115060,12:23:27,12:23:27,8055,23,,,,9281.14,0
115060,12:23:46,12:23:46,8802,24,,,,9495.47,0
115060,12:24:21,12:24:21,10636,25,,,,9745.41,0
115060,12:24:41,12:24:41,10638,26,,,,9954.35,0
115060,12:25:00,12:25:00,10637,27,,,,10190.43,0
115060,12:25:34,12:25:34,5751,28,,,,10486.83,0
115060,12:26:10,12:26:10,5752,29,,,,10862.56,0
115060,12:26:44,12:26:44,5753,30,,,,11214.19,0
115060,12:26:56,12:26:56,5754,31,,,,11376.21,0
115060,12:27:10,12:27:10,5755,32,,,,11538.05,0
115060,12:27:32,12:27:32,5756,33,,,,11825.27,0
115060,12:27:50,12:27:50,5757,34,,,,11972.18,0
115060,12:28:07,12:28:07,5758,35,,,,12125.04,0
115060,12:28:30,12:28:30,5759,36,,,,12309.42,0
115060,12:29:00,12:29:00,5760,37,,,,12531.6,
115060,12:29:39,12:29:39,2923,38,,,,12859.32,0
115060,12:30:27,12:30:27,2791,39,,,,13188.13,0
115060,12:30:58,12:30:58,2792,40,,,,13455.11,0
115060,12:31:22,12:31:22,2793,41,,,,13636.89,0
115060,12:31:44,12:31:44,2924,42,,,,13790.59,0
115060,12:32:24,12:32:24,2925,43,,,,14165.44,0
115060,12:34:00,12:34:00,1129,44,,,,14986.07,
115060,12:36:27,12:36:27,9790,45,,,,15850.84,0
115060,12:37:56,12:37:56,4593,46,,,,16332.25,0
115060,12:39:35,12:39:35,2928,47,,,,16853.79,0
115060,12:41:00,12:41:00,2691,48,,,,17306.59,
115060,12:42:44,12:42:44,658,49,,,,18026.96,0
115060,12:43:12,12:43:12,2870,50,,,,18209.7,0
115060,12:43:55,12:43:55,2871,51,,,,18510.67,0
115060,12:44:51,12:44:51,2872,52,,,,18805.3,0
115060,12:45:19,12:45:19,2873,53,,,,18982.16,0
115060,12:45:38,12:45:38,6649,54,,,,19113.78,0
115060,12:46:39,12:46:39,2874,55,,,,19432.91,0
115060,12:47:26,12:47:26,2875,56,,,,19723.2,0
115060,12:47:57,12:47:57,2876,57,,,,19943.16,0
115060,12:48:50,12:48:50,2877,58,,,,20270.34,0
115060,12:49:31,12:49:31,2878,59,,,,20515.94,0
115060,12:50:36,12:50:36,2879,60,,,,20903.48,0
115060,12:52:04,12:52:04,1145,61,,,,21399.95,0
115060,12:53:00,12:53:00,9526,62,,1,,21729.16,
11581020,22:02:00,22:02:00,10166,1,,,1,0,
11581020,22:02:37,22:02:37,9931,2,,,,485.86,0
11581020,22:03:05,22:03:05,5544,3,,,,773.19,0
11581020,22:04:20,22:04:20,5545,4,,,,1541.94,0
11581020,22:06:21,22:06:21,10685,5,,,,2952.96,0
11581020,22:07:35,22:07:35,10691,6,,,,3763.47,0
11581020,22:08:09,22:08:09,10689,7,,,,4001.96,0
11581020,22:09:07,22:09:07,10293,8,,,,4481.95,0
11581020,22:09:28,22:09:28,10684,9,,,,4715.98,0
11581020,22:10:00,22:10:00,8872,10,,,,5001.77,
11581020,22:10:31,22:10:31,7818,11,,,,5264.79,0
11581020,22:10:49,22:10:49,8796,12,,,,5415.18,0
11581020,22:11:51,22:11:51,10633,13,,,,5891.11,0
11581020,22:12:35,22:12:35,2759,14,,,,6208.11,0
11581020,22:13:45,22:13:45,5809,15,,,,6705.97,0
11581020,22:14:20,22:14:20,5810,16,,,,6940.12,0
11581020,22:15:01,22:15:01,5811,17,,,,7174.32,0
11581020,22:16:00,22:16:00,5812,18,,,,7588.36,
11581020,22:16:28,22:16:28,8919,19,,,,7868.2,0
11581020,22:17:00,22:17:00,8918,20,,,,8229.69,0
11581020,22:17:29,22:17:29,5825,21,,,,8579.09,0
11581020,22:18:00,22:18:00,5826,22,,,,8949.87,
11581020,22:18:23,22:18:23,8055,23,,,,9281.14,0
11581020,22:18:38,22:18:38,8802,24,,,,9495.47,0
11581020,22:19:07,22:19:07,10636,25,,,,9745.41,0
11581020,22:19:24,22:19:24,10638,26,,,,9954.35,0
11581020,22:19:40,22:19:40,10637,27,,,,10190.43,0
11581020,22:20:08,22:20:08,5751,28,,,,10486.83,0
11581020,22:20:38,22:20:38,5752,29,,,,10862.56,0
11581020,22:21:06,22:21:06,5753,30,,,,11214.19,0
11581020,22:21:17,22:21:17,5754,31,,,,11376.21,0
11581020,22:21:29,22:21:29,5755,32,,,,11538.05,0
11581020,22:21:47,22:21:47,5756,33,,,,11825.27,0
11581020,22:22:01,22:22:01,5757,34,,,,11972.18,0
11581020,22:22:16,22:22:16,5758,35,,,,12125.04,0
11581020,22:22:35,22:22:35,5759,36,,,,12309.42,0
11581020,22:23:00,22:23:00,5760,37,,,,12531.6,
11581020,22:23:31,22:23:31,2923,38,,,,12859.32,0
11581020,22:24:10,22:24:10,2791,39,,,,13188.13,0
11581020,22:24:34,22:24:34,2792,40,,,,13455.11,0
11581020,22:24:53,22:24:53,2793,41,,,,13636.89,0
11581020,22:25:11,22:25:11,2924,42,,,,13790.59,0
11581020,22:25:43,22:25:43,2925,43,,,,14165.44,0
11581020,22:27:00,22:27:00,1129,44,,,,14986.07,
11581020,22:29:06,22:29:06,9790,45,,,,15850.84,0
11581020,22:30:22,22:30:22,4593,46,,,,16332.25,0
11581020,22:31:47,22:31:47,2928,47,,,,16853.79,0
11581020,22:33:00,22:33:00,2691,48,,,,17306.59,
11581020,22:34:26,22:34:26,658,49,,,,18026.96,0
11581020,22:34:50,22:34:50,2870,50,,,,18209.7,0
11581020,22:35:26,22:35:26,2871,51,,,,18510.67,0
11581020,22:36:12,22:36:12,2872,52,,,,18805.3,0
11581020,22:36:36,22:36:36,2873,53,,,,18982.16,0
11581020,22:36:51,22:36:51,6649,54,,,,19113.78,0
11581020,22:37:42,22:37:42,2874,55,,,,19432.91,0
11581020,22:38:22,22:38:22,2875,56,,,,19723.2,0
11581020,22:38:47,22:38:47,2876,57,,,,19943.16,0
11581020,22:39:32,22:39:32,2877,58,,,,20270.34,0
11581020,22:40:06,22:40:06,2878,59,,,,20515.94,0
11581020,22:41:00,22:41:00,2879,60,,,,20903.48,0
11581020,22:42:13,22:42:13,1145,61,,,,21399.95,0
11581020,22:43:00,22:43:00,9526,62,,1,,21729.16,
11581030,22:02:00,22:02:00,10166,1,,,1,0,
11581030,22:02:37,22:02:37,9931,2,,,,485.86,0
11581030,22:03:05,22:03:05,5544,3,,,,773.19,0
11581030,22:04:20,22:04:20,5545,4,,,,1541.94,0
11581030,22:06:21,22:06:21,10685,5,,,,2952.96,0
11581030,22:07:35,22:07:35,10691,6,,,,3763.47,0
11581030,22:08:09,22:08:09,10689,7,,,,4001.96,0
11581030,22:09:07,22:09:07,10293,8,,,,4481.95,0
11581030,22:09:28,22:09:28,10684,9,,,,4715.98,0
11581030,22:10:00,22:10:00,8872,10,,,,5001.77,
11581030,22:10:31,22:10:31,7818,11,,,,5264.79,0
11581030,22:10:49,22:10:49,8796,12,,,,5415.18,0
11581030,22:11:51,22:11:51,10633,13,,,,5891.11,0
11581030,22:12:35,22:12:35,2759,14,,,,6208.11,0
11581030,22:13:45,22:13:45,5809,15,,,,6705.97,0
11581030,22:14:20,22:14:20,5810,16,,,,6940.12,0
11581030,22:15:01,22:15:01,5811,17,,,,7174.32,0
11581030,22:16:00,22:16:00,5812,18,,,,7588.36,
11581030,22:16:28,22:16:28,8919,19,,,,7868.2,0
11581030,22:17:00,22:17:00,8918,20,,,,8229.69,0
11581030,22:17:29,22:17:29,5825,21,,,,8579.09,0
11581030,22:18:00,22:18:00,5826,22,,,,8949.87,
11581030,22:18:23,22:18:23,8055,23,,,,9281.14,0
11581030,22:18:38,22:18:38,8802,24,,,,9495.47,0
11581030,22:19:07,22:19:07,10636,25,,,,9745.41,0
11581030,22:19:24,22:19:24,10638,26,,,,9954.35,0
11581030,22:19:40,22:19:40,10637,27,,,,10190.43,0
11581030,22:20:08,22:20:08,5751,28,,,,10486.83,0
11581030,22:20:38,22:20:38,5752,29,,,,10862.56,0
11581030,22:21:06,22:21:06,5753,30,,,,11214.19,0
11581030,22:21:17,22:21:17,5754,31,,,,11376.21,0
11581030,22:21:29,22:21:29,5755,32,,,,11538.05,0
11581030,22:21:47,22:21:47,5756,33,,,,11825.27,0
11581030,22:22:01,22:22:01,5757,34,,,,11972.18,0
11581030,22:22:16,22:22:16,5758,35,,,,12125.04,0
11581030,22:22:35,22:22:35,5759,36,,,,12309.42,0
11581030,22:23:00,22:23:00,5760,37,,,,12531.6,
11581030,22:23:31,22:23:31,2923,38,,,,12859.32,0
11581030,22:24:10,22:24:10,2791,39,,,,13188.13,0
11581030,22:24:34,22:24:34,2792,40,,,,13455.11,0
11581030,22:24:53,22:24:53,2793,41,,,,13636.89,0
11581030,22:25:11,22:25:11,2924,42,,,,13790.59,0
11581030,22:25:43,22:25:43,2925,43,,,,14165.44,0
11581030,22:27:00,22:27:00,1129,44,,,,14986.07,
11581030,22:29:06,22:29:06,9790,45,,,,15850.84,0
11581030,22:30:22,22:30:22,4593,46,,,,16332.25,0
11581030,22:31:47,22:31:47,2928,47,,,,16853.79,0
11581030,22:33:00,22:33:00,2691,48,,,,17306.59,
11581030,22:34:26,22:34:26,658,49,,,,18026.96,0
11581030,22:34:50,22:34:50,2870,50,,,,18209.7,0
11581030,22:35:26,22:35:26,2871,51,,,,18510.67,0
11581030,22:36:12,22:36:12,2872,52,,,,18805.3,0
11581030,22:36:36,22:36:36,2873,53,,,,18982.16,0
11581030,22:36:51,22:36:51,6649,54,,,,19113.78,0
11581030,22:37:42,22:37:42,2874,55,,,,19432.91,0
11581030,22:38:22,22:38:22,2875,56,,,,19723.2,0
11581030,22:38:47,22:38:47,2876,57,,,,19943.16,0
11581030,22:39:32,22:39:32,2877,58,,,,20270.34,0
11581030,22:40:06,22:40:06,2878,59,,,,20515.94,0
11581030,22:41:00,22:41:00,2879,60,,,,20903.48,0
11581030,22:42:13,22:42:13,1145,61,,,,21399.95,0
11581030,22:43:00,22:43:00,9526,62,,1,,21729.16,
11581040,22:02:00,22:02:00,10166,1,,,1,0,
11581040,22:02:37,22:02:37,9931,2,,,,485.86,0
11581040,22:03:05,22:03:05,5544,3,,,,773.19,0
11581040,22:04:20,22:04:20,5545,4,,,,1541.94,0
11581040,22:06:21,22:06:21,10685,5,,,,2952.96,0
11581040,22:07:35,22:07:35,10691,6,,,,3763.47,0
11581040,22:08:09,22:08:09,10689,7,,,,4001.96,0
11581040,22:09:07,22:09:07,10293,8,,,,4481.95,0
11581040,22:09:28,22:09:28,10684,9,,,,4715.98,0
11581040,22:10:00,22:10:00,8872,10,,,,5001.77,
11581040,22:10:31,22:10:31,7818,11,,,,5264.79,0
11581040,22:10:49,22:10:49,8796,12,,,,5415.18,0
11581040,22:11:51,22:11:51,10633,13,,,,5891.11,0
11581040,22:12:35,22:12:35,2759,14,,,,6208.11,0
11581040,22:13:45,22:13:45,5809,15,,,,6705.97,0
11581040,22:14:20,22:14:20,5810,16,,,,6940.12,0
11581040,22:15:01,22:15:01,5811,17,,,,7174.32,0
11581040,22:16:00,22:16:00,5812,18,,,,7588.36,
11581040,22:16:28,22:16:28,8919,19,,,,7868.2,0
11581040,22:17:00,22:17:00,8918,20,,,,8229.69,0
11581040,22:17:29,22:17:29,5825,21,,,,8579.09,0
11581040,22:18:00,22:18:00,5826,22,,,,8949.87,
11581040,22:18:23,22:18:23,8055,23,,,,9281.14,0
11581040,22:18:38,22:18:38,8802,24,,,,9495.47,0
11581040,22:19:07,22:19:07,10636,25,,,,9745.41,0
11581040,22:19:24,22:19:24,10638,26,,,,9954.35,0
11581040,22:19:40,22:19:40,10637,27,,,,10190.43,0
11581040,22:20:08,22:20:08,5751,28,,,,10486.83,0
11581040,22:20:38,22:20:38,5752,29,,,,10862.56,0
11581040,22:21:06,22:21:06,5753,30,,,,11214.19,0
11581040,22:21:17,22:21:17,5754,31,,,,11376.21,0
11581040,22:21:29,22:21:29,5755,32,,,,11538.05,0
11581040,22:21:47,22:21:47,5756,33,,,,11825.27,0
11581040,22:22:01,22:22:01,5757,34,,,,11972.18,0
11581040,22:22:16,22:22:16,5758,35,,,,12125.04,0
11581040,22:22:35,22:22:35,5759,36,,,,12309.42,0
11581040,22:23:00,22:23:00,5760,37,,,,12531.6,
11581040,22:23:31,22:23:31,2923,38,,,,12859.32,0
11581040,22:24:10,22:24:10,2791,39,,,,13188.13,0
11581040,22:24:34,22:24:34,2792,40,,,,13455.11,0
11581040,22:24:53,22:24:53,2793,41,,,,13636.89,0
11581040,22:25:11,22:25:11,2924,42,,,,13790.59,0
11581040,22:25:43,22:25:43,2925,43,,,,14165.44,0
11581040,22:27:00,22:27:00,1129,44,,,,14986.07,
11581040,22:29:06,22:29:06,9790,45,,,,15850.84,0
11581040,22:30:22,22:30:22,4593,46,,,,16332.25,0
11581040,22:31:47,22:31:47,2928,47,,,,16853.79,0
11581040,22:33:00,22:33:00,2691,48,,,,17306.59,
11581040,22:34:26,22:34:26,658,49,,,,18026.96,0
11581040,22:34:50,22:34:50,2870,50,,,,18209.7,0
11581040,22:35:26,22:35:26,2871,51,,,,18510.67,0
11581040,22:36:12,22:36:12,2872,52,,,,18805.3,0
11581040,22:36:36,22:36:36,2873,53,,,,18982.16,0
11581040,22:36:51,22:36:51,6649,54,,,,19113.78,0
11581040,22:37:42,22:37:42,2874,55,,,,19432.91,0
11581040,22:38:22,22:38:22,2875,56,,,,19723.2,0
11581040,22:38:47,22:38:47,2876,57,,,,19943.16,0
11581040,22:39:32,22:39:32,2877,58,,,,20270.34,0
11581040,22:40:06,22:40:06,2878,59,,,,20515.94,0
11581040,22:41:00,22:41:00,2879,60,,,,20903.48,0
11581040,22:42:13,22:42:13,1145,61,,,,21399.95,0
11581040,22:43:00,22:43:00,9526,62,,1,,21729.16,
11581050,22:02:00,22:02:00,10166,1,,,1,0,
11581050,22:02:37,22:02:37,9931,2,,,,485.86,0
11581050,22:03:05,22:03:05,5544,3,,,,773.19,0
11581050,22:04:20,22:04:20,5545,4,,,,1541.94,0
11581050,22:06:21,22:06:21,10685,5,,,,2952.96,0
11581050,22:07:35,22:07:35,10691,6,,,,3763.47,0
11581050,22:08:09,22:08:09,10689,7,,,,4001.96,0
11581050,22:09:07,22:09:07,10293,8,,,,4481.95,0
11581050,22:09:28,22:09:28,10684,9,,,,4715.98,0
11581050,22:10:00,22:10:00,8872,10,,,,5001.77,
11581050,22:10:31,22:10:31,7818,11,,,,5264.79,0
11581050,22:10:49,22:10:49,8796,12,,,,5415.18,0
11581050,22:11:51,22:11:51,10633,13,,,,5891.11,0
11581050,22:12:35,22:12:35,2759,14,,,,6208.11,0
11581050,22:13:45,22:13:45,5809,15,,,,6705.97,0
11581050,22:14:20,22:14:20,5810,16,,,,6940.12,0
11581050,22:15:01,22:15:01,5811,17,,,,7174.32,0
11581050,22:16:00,22:16:00,5812,18,,,,7588.36,
11581050,22:16:28,22:16:28,8919,19,,,,7868.2,0
11581050,22:17:00,22:17:00,8918,20,,,,8229.69,0
11581050,22:17:29,22:17:29,5825,21,,,,8579.09,0
11581050,22:18:00,22:18:00,5826,22,,,,8949.87,
11581050,22:18:23,22:18:23,8055,23,,,,9281.14,0
11581050,22:18:38,22:18:38,8802,24,,,,9495.47,0
11581050,22:19:07,22:19:07,10636,25,,,,9745.41,0
11581050,22:19:24,22:19:24,10638,26,,,,9954.35,0
11581050,22:19:40,22:19:40,10637,27,,,,10190.43,0
11581050,22:20:08,22:20:08,5751,28,,,,10486.83,0
11581050,22:20:38,22:20:38,5752,29,,,,10862.56,0
11581050,22:21:06,22:21:06,5753,30,,,,11214.19,0
11581050,22:21:17,22:21:17,5754,31,,,,11376.21,0
11581050,22:21:29,22:21:29,5755,32,,,,11538.05,0
11581050,22:21:47,22:21:47,5756,33,,,,11825.27,0
11581050,22:22:01,22:22:01,5757,34,,,,11972.18,0
11581050,22:22:16,22:22:16,5758,35,,,,12125.04,0
11581050,22:22:35,22:22:35,5759,36,,,,12309.42,0
11581050,22:23:00,22:23:00,5760,37,,,,12531.6,
11581050,22:23:31,22:23:31,2923,38,,,,12859.32,0
11581050,22:24:10,22:24:10,2791,39,,,,13188.13,0
11581050,22:24:34,22:24:34,2792,40,,,,13455.11,0
11581050,22:24:53,22:24:53,2793,41,,,,13636.89,0
11581050,22:25:11,22:25:11,2924,42,,,,13790.59,0
11581050,22:25:43,22:25:43,2925,43,,,,14165.44,0
11581050,22:27:00,22:27:00,1129,44,,,,14986.07,
11581050,22:29:06,22:29:06,9790,45,,,,15850.84,0
11581050,22:30:22,22:30:22,4593,46,,,,16332.25,0
11581050,22:31:47,22:31:47,2928,47,,,,16853.79,0
11581050,22:33:00,22:33:00,2691,48,,,,17306.59,
11581050,22:34:26,22:34:26,658,49,,,,18026.96,0
11581050,22:34:50,22:34:50,2870,50,,,,18209.7,0
11581050,22:35:26,22:35:26,2871,51,,,,18510.67,0
11581050,22:36:12,22:36:12,2872,52,,,,18805.3,0
11581050,22:36:36,22:36:36,2873,53,,,,18982.16,0
11581050,22:36:51,22:36:51,6649,54,,,,19113.78,0
11581050,22:37:42,22:37:42,2874,55,,,,19432.91,0
11581050,22:38:22,22:38:22,2875,56,,,,19723.2,0
11581050,22:38:47,22:38:47,2876,57,,,,19943.16,0
11581050,22:39:32,22:39:32,2877,58,,,,20270.34,0
11581050,22:40:06,22:40:06,2878,59,,,,20515.94,0
11581050,22:41:00,22:41:00,2879,60,,,,20903.48,0
11581050,22:42:13,22:42:13,1145,61,,,,21399.95,0
11581050,22:43:00,22:43:00,9526,62,,1,,21729.16,
11581060,22:02:00,22:02:00,10166,1,,,1,0,
11581060,22:02:37,22:02:37,9931,2,,,,485.86,0
11581060,22:03:05,22:03:05,5544,3,,,,773.19,0
11581060,22:04:20,22:04:20,5545,4,,,,1541.94,0
11581060,22:06:21,22:06:21,10685,5,,,,2952.96,0
11581060,22:07:35,22:07:35,10691,6,,,,3763.47,0
11581060,22:08:09,22:08:09,10689,7,,,,4001.96,0
11581060,22:09:07,22:09:07,10293,8,,,,4481.95,0
11581060,22:09:28,22:09:28,10684,9,,,,4715.98,0
11581060,22:10:00,22:10:00,8872,10,,,,5001.77,
11581060,22:10:31,22:10:31,7818,11,,,,5264.79,0
11581060,22:10:49,22:10:49,8796,12,,,,5415.18,0
11581060,22:11:51,22:11:51,10633,13,,,,5891.11,0
11581060,22:12:35,22:12:35,2759,14,,,,6208.11,0
11581060,22:13:45,22:13:45,5809,15,,,,6705.97,0
11581060,22:14:20,22:14:20,5810,16,,,,6940.12,0
11581060,22:15:01,22:15:01,5811,17,,,,7174.32,0
11581060,22:16:00,22:16:00,5812,18,,,,7588.36,
11581060,22:16:28,22:16:28,8919,19,,,,7868.2,0
11581060,22:17:00,22:17:00,8918,20,,,,8229.69,0
11581060,22:17:29,22:17:29,5825,21,,,,8579.09,0
11581060,22:18:00,22:18:00,5826,22,,,,8949.87,
11581060,22:18:23,22:18:23,8055,23,,,,9281.14,0
11581060,22:18:38,22:18:38,8802,24,,,,9495.47,0
11581060,22:19:07,22:19:07,10636,25,,,,9745.41,0
11581060,22:19:24,22:19:24,10638,26,,,,9954.35,0
11581060,22:19:40,22:19:40,10637,27,,,,10190.43,0
11581060,22:20:08,22:20:08,5751,28,,,,10486.83,0
11581060,22:20:38,22:20:38,5752,29,,,,10862.56,0
11581060,22:21:06,22:21:06,5753,30,,,,11214.19,0
11581060,22:21:17,22:21:17,5754,31,,,,11376.21,0
11581060,22:21:29,22:21:29,5755,32,,,,11538.05,0
11581060,22:21:47,22:21:47,5756,33,,,,11825.27,0
11581060,22:22:01,22:22:01,5757,34,,,,11972.18,0
11581060,22:22:16,22:22:16,5758,35,,,,12125.04,0
11581060,22:22:35,22:22:35,5759,36,,,,12309.42,0
11581060,22:23:00,22:23:00,5760,37,,,,12531.6,
11581060,22:23:31,22:23:31,2923,38,,,,12859.32,0
11581060,22:24:10,22:24:10,2791,39,,,,13188.13,0
11581060,22:24:34,22:24:34,2792,40,,,,13455.11,0
11581060,22:24:53,22:24:53,2793,41,,,,13636.89,0
11581060,22:25:11,22:25:11,2924,42,,,,13790.59,0
11581060,22:25:43,22:25:43,2925,43,,,,14165.44,0
11581060,22:27:00,22:27:00,1129,44,,,,14986.07,
11581060,22:29:06,22:29:06,9790,45,,,,15850.84,0
11581060,22:30:22,22:30:22,4593,46,,,,16332.25,0
11581060,22:31:47,22:31:47,2928,47,,,,16853.79,0
11581060,22:33:00,22:33:00,2691,48,,,,17306.59,
11581060,22:34:26,22:34:26,658,49,,,,18026.96,0
11581060,22:34:50,22:34:50,2870,50,,,,18209.7,0
11581060,22:35:26,22:35:26,2871,51,,,,18510.67,0
11581060,22:36:12,22:36:12,2872,52,,,,18805.3,0
11581060,22:36:36,22:36:36,2873,53,,,,18982.16,0
11581060,22:36:51,22:36:51,6649,54,,,,19113.78,0
11581060,22:37:42,22:37:42,2874,55,,,,19432.91,0
11581060,22:38:22,22:38:22,2875,56,,,,19723.2,0
11581060,22:38:47,22:38:47,2876,57,,,,19943.16,0
11581060,22:39:32,22:39:32,2877,58,,,,20270.34,0
11581060,22:40:06,22:40:06,2878,59,,,,20515.94,0
11581060,22:41:00,22:41:00,2879,60,,,,20903.48,0
11581060,22:42:13,22:42:13,1145,61,,,,21399.95,0
11581060,22:43:00,22:43:00,9526,62,,1,,21729.16,
11703020,12:35:00,12:35:00,10166,1,,,1,0,
11703020,12:35:42,12:35:42,9931,2,,,,485.86,0
11703020,12:36:13,12:36:13,5544,3,,,,773.19,0
11703020,12:37:37,12:37:37,5545,4,,,,1541.94,0
11703020,12:39:54,12:39:54,10685,5,,,,2952.96,0
11703020,12:41:17,12:41:17,10691,6,,,,3763.47,0
11703020,12:41:55,12:41:55,10689,7,,,,4001.96,0
11703020,12:43:00,12:43:00,10293,8,,,,4481.95,0
11703020,12:43:24,12:43:24,10684,9,,,,4715.98,0
11703020,12:44:00,12:44:00,8872,10,,,,5001.77,
11703020,12:44:36,12:44:36,7818,11,,,,5264.79,0
11703020,12:44:58,12:44:58,8796,12,,,,5415.18,0
11703020,12:46:10,12:46:10,10633,13,,,,5891.11,0
11703020,12:47:00,12:47:00,2759,14,,,,6208.11,0
11703020,12:48:23,12:48:23,5809,15,,,,6705.97,0
11703020,12:49:03,12:49:03,5810,16,,,,6940.12,0
11703020,12:49:51,12:49:51,5811,17,,,,7174.32,0
11703020,12:51:00,12:51:00,5812,18,,,,7588.36,
11703020,12:51:28,12:51:28,8919,19,,,,7868.2,0
11703020,12:52:00,12:52:00,8918,20,,,,8229.69,0
11703020,12:52:29,12:52:29,5825,21,,,,8579.09,0
11703020,12:53:00,12:53:00,5826,22,,,,8949.87,
11703020,12:53:27,12:53:27,8055,23,,,,9281.14,0
11703020,12:53:46,12:53:46,8802,24,,,,9495.47,0
11703020,12:54:21,12:54:21,10636,25,,,,9745.41,0
11703020,12:54:41,12:54:41,10638,26,,,,9954.35,0
11703020,12:55:00,12:55:00,10637,27,,,,10190.43,0
11703020,12:55:34,12:55:34,5751,28,,,,10486.83,0
11703020,12:56:10,12:56:10,5752,29,,,,10862.56,0
11703020,12:56:44,12:56:44,5753,30,,,,11214.19,0
11703020,12:56:56,12:56:56,5754,31,,,,11376.21,0
11703020,12:57:10,12:57:10,5755,32,,,,11538.05,0
11703020,12:57:32,12:57:32,5756,33,,,,11825.27,0
11703020,12:57:50,12:57:50,5757,34,,,,11972.18,0
11703020,12:58:07,12:58:07,5758,35,,,,12125.04,0
11703020,12:58:30,12:58:30,5759,36,,,,12309.42,0
11703020,12:59:00,12:59:00,5760,37,,,,12531.6,
11703020,12:59:39,12:59:39,2923,38,,,,12859.32,0
11703020,13:00:27,13:00:27,2791,39,,,,13188.13,0
11703020,13:00:58,13:00:58,2792,40,,,,13455.11,0
11703020,13:01:22,13:01:22,2793,41,,,,13636.89,0
11703020,13:01:44,13:01:44,2924,42,,,,13790.59,0
11703020,13:02:24,13:02:24,2925,43,,,,14165.44,0
11703020,13:04:00,13:04:00,1129,44,,,,14986.07,
11703020,13:06:27,13:06:27,9790,45,,,,15850.84,0
11703020,13:07:56,13:07:56,4593,46,,,,16332.25,0
11703020,13:09:35,13:09:35,2928,47,,,,16853.79,0
11703020,13:11:00,13:11:00,2691,48,,,,17306.59,
11703020,13:12:44,13:12:44,658,49,,,,18026.96,0
11703020,13:13:12,13:13:12,2870,50,,,,18209.7,0
11703020,13:13:55,13:13:55,2871,51,,,,18510.67,0
11703020,13:14:51,13:14:51,2872,52,,,,18805.3,0
11703020,13:15:19,13:15:19,2873,53,,,,18982.16,0
11703020,13:15:38,13:15:38,6649,54,,,,19113.78,0
11703020,13:16:39,13:16:39,2874,55,,,,19432.91,0
11703020,13:17:26,13:17:26,2875,56,,,,19723.2,0
11703020,13:17:57,13:17:57,2876,57,,,,19943.16,0
11703020,13:18:50,13:18:50,2877,58,,,,20270.34,0
11703020,13:19:31,13:19:31,2878,59,,,,20515.94,0
11703020,13:20:36,13:20:36,2879,60,,,,20903.48,0
11703020,13:22:04,13:22:04,1145,61,,,,21399.95,0
11703020,13:23:00,13:23:00,9526,62,,1,,21729.16,
11703030,12:35:00,12:35:00,10166,1,,,1,0,
11703030,12:35:42,12:35:42,9931,2,,,,485.86,0
11703030,12:36:13,12:36:13,5544,3,,,,773.19,0
11703030,12:37:37,12:37:37,5545,4,,,,1541.94,0
11703030,12:39:54,12:39:54,10685,5,,,,2952.96,0
11703030,12:41:17,12:41:17,10691,6,,,,3763.47,0
11703030,12:41:55,12:41:55,10689,7,,,,4001.96,0
11703030,12:43:00,12:43:00,10293,8,,,,4481.95,0
11703030,12:43:24,12:43:24,10684,9,,,,4715.98,0
11703030,12:44:00,12:44:00,8872,10,,,,5001.77,
11703030,12:44:36,12:44:36,7818,11,,,,5264.79,0
11703030,12:44:58,12:44:58,8796,12,,,,5415.18,0
11703030,12:46:10,12:46:10,10633,13,,,,5891.11,0
11703030,12:47:00,12:47:00,2759,14,,,,6208.11,0
11703030,12:48:23,12:48:23,5809,15,,,,6705.97,0
11703030,12:49:03,12:49:03,5810,16,,,,6940.12,0
11703030,12:49:51,12:49:51,5811,17,,,,7174.32,0
11703030,12:51:00,12:51:00,5812,18,,,,7588.36,
11703030,12:51:28,12:51:28,8919,19,,,,7868.2,0
11703030,12:52:00,12:52:00,8918,20,,,,8229.69,0
11703030,12:52:29,12:52:29,5825,21,,,,8579.09,0
11703030,12:53:00,12:53:00,5826,22,,,,8949.87,
11703030,12:53:27,12:53:27,8055,23,,,,9281.14,0
11703030,12:53:46,12:53:46,8802,24,,,,9495.47,0
11703030,12:54:21,12:54:21,10636,25,,,,9745.41,0
11703030,12:54:41,12:54:41,10638,26,,,,9954.35,0
11703030,12:55:00,12:55:00,10637,27,,,,10190.43,0
11703030,12:55:34,12:55:34,5751,28,,,,10486.83,0
11703030,12:56:10,12:56:10,5752,29,,,,10862.56,0
11703030,12:56:44,12:56:44,5753,30,,,,11214.19,0
11703030,12:56:56,12:56:56,5754,31,,,,11376.21,0
11703030,12:57:10,12:57:10,5755,32,,,,11538.05,0
11703030,12:57:32,12:57:32,5756,33,,,,11825.27,0
11703030,12:57:50,12:57:50,5757,34,,,,11972.18,0
11703030,12:58:07,12:58:07,5758,35,,,,12125.04,0
11703030,12:58:30,12:58:30,5759,36,,,,12309.42,0
11703030,12:59:00,12:59:00,5760,37,,,,12531.6,
11703030,12:59:39,12:59:39,2923,38,,,,12859.32,0
11703030,13:00:27,13:00:27,2791,39,,,,13188.13,0
11703030,13:00:58,13:00:58,2792,40,,,,13455.11,0
11703030,13:01:22,13:01:22,2793,41,,,,13636.89,0
11703030,13:01:44,13:01:44,2924,42,,,,13790.59,0
11703030,13:02:24,13:02:24,2925,43,,,,14165.44,0
11703030,13:04:00,13:04:00,1129,44,,,,14986.07,
11703030,13:06:27,13:06:27,9790,45,,,,15850.84,0
11703030,13:07:56,13:07:56,4593,46,,,,16332.25,0
11703030,13:09:35,13:09:35,2928,47,,,,16853.79,0
11703030,13:11:00,13:11:00,2691,48,,,,17306.59,
11703030,13:12:44,13:12:44,658,49,,,,18026.96,0
11703030,13:13:12,13:13:12,2870,50,,,,18209.7,0
11703030,13:13:55,13:13:55,2871,51,,,,18510.67,0
11703030,13:14:51,13:14:51,2872,52,,,,18805.3,0
11703030,13:15:19,13:15:19,2873,53,,,,18982.16,0
11703030,13:15:38,13:15:38,6649,54,,,,19113.78,0
11703030,13:16:39,13:16:39,2874,55,,,,19432.91,0
11703030,13:17:26,13:17:26,2875,56,,,,19723.2,0
11703030,13:17:57,13:17:57,2876,57,,,,19943.16,0
11703030,13:18:50,13:18:50,2877,58,,,,20270.34,0
11703030,13:19:31,13:19:31,2878,59,,,,20515.94,0
11703030,13:20:36,13:20:36,2879,60,,,,20903.48,0
11703030,13:22:04,13:22:04,1145,61,,,,21399.95,0
11703030,13:23:00,13:23:00,9526,62,,1,,21729.16,
11703040,12:35:00,12:35:00,10166,1,,,1,0,
11703040,12:35:42,12:35:42,9931,2,,,,485.86,0
11703040,12:36:13,12:36:13,5544,3,,,,773.19,0
11703040,12:37:37,12:37:37,5545,4,,,,1541.94,0
11703040,12:39:54,12:39:54,10685,5,,,,2952.96,0
11703040,12:41:17,12:41:17,10691,6,,,,3763.47,0
11703040,12:41:55,12:41:55,10689,7,,,,4001.96,0
11703040,12:43:00,12:43:00,10293,8,,,,4481.95,0
11703040,12:43:24,12:43:24,10684,9,,,,4715.98,0
11703040,12:44:00,12:44:00,8872,10,,,,5001.77,
11703040,12:44:36,12:44:36,7818,11,,,,5264.79,0
11703040,12:44:58,12:44:58,8796,12,,,,5415.18,0
11703040,12:46:10,12:46:10,10633,13,,,,5891.11,0
11703040,12:47:00,12:47:00,2759,14,,,,6208.11,0
11703040,12:48:23,12:48:23,5809,15,,,,6705.97,0
11703040,12:49:03,12:49:03,5810,16,,,,6940.12,0
11703040,12:49:51,12:49:51,5811,17,,,,7174.32,0
11703040,12:51:00,12:51:00,5812,18,,,,7588.36,
11703040,12:51:28,12:51:28,8919,19,,,,7868.2,0
11703040,12:52:00,12:52:00,8918,20,,,,8229.69,0
11703040,12:52:29,12:52:29,5825,21,,,,8579.09,0
11703040,12:53:00,12:53:00,5826,22,,,,8949.87,
11703040,12:53:27,12:53:27,8055,23,,,,9281.14,0
11703040,12:53:46,12:53:46,8802,24,,,,9495.47,0
11703040,12:54:21,12:54:21,10636,25,,,,9745.41,0
11703040,12:54:41,12:54:41,10638,26,,,,9954.35,0
11703040,12:55:00,12:55:00,10637,27,,,,10190.43,0
11703040,12:55:34,12:55:34,5751,28,,,,10486.83,0
11703040,12:56:10,12:56:10,5752,29,,,,10862.56,0
11703040,12:56:44,12:56:44,5753,30,,,,11214.19,0
11703040,12:56:56,12:56:56,5754,31,,,,11376.21,0
11703040,12:57:10,12:57:10,5755,32,,,,11538.05,0
11703040,12:57:32,12:57:32,5756,33,,,,11825.27,0
11703040,12:57:50,12:57:50,5757,34,,,,11972.18,0
11703040,12:58:07,12:58:07,5758,35,,,,12125.04,0
11703040,12:58:30,12:58:30,5759,36,,,,12309.42,0
11703040,12:59:00,12:59:00,5760,37,,,,12531.6,
11703040,12:59:39,12:59:39,2923,38,,,,12859.32,0
11703040,13:00:27,13:00:27,2791,39,,,,13188.13,0
11703040,13:00:58,13:00:58,2792,40,,,,13455.11,0
11703040,13:01:22,13:01:22,2793,41,,,,13636.89,0
11703040,13:01:44,13:01:44,2924,42,,,,13790.59,0
11703040,13:02:24,13:02:24,2925,43,,,,14165.44,0
11703040,13:04:00,13:04:00,1129,44,,,,14986.07,
11703040,13:06:27,13:06:27,9790,45,,,,15850.84,0
11703040,13:07:56,13:07:56,4593,46,,,,16332.25,0
11703040,13:09:35,13:09:35,2928,47,,,,16853.79,0
11703040,13:11:00,13:11:00,2691,48,,,,17306.59,
11703040,13:12:44,13:12:44,658,49,,,,18026.96,0
11703040,13:13:12,13:13:12,2870,50,,,,18209.7,0
11703040,13:13:55,13:13:55,2871,51,,,,18510.67,0
11703040,13:14:51,13:14:51,2872,52,,,,18805.3,0
11703040,13:15:19,13:15:19,2873,53,,,,18982.16,0
11703040,13:15:38,13:15:38,6649,54,,,,19113.78,0
11703040,13:16:39,13:16:39,2874,55,,,,19432.91,0
11703040,13:17:26,13:17:26,2875,56,,,,19723.2,0
11703040,13:17:57,13:17:57,2876,57,,,,19943.16,0
11703040,13:18:50,13:18:50,2877,58,,,,20270.34,0
11703040,13:19:31,13:19:31,2878,59,,,,20515.94,0
11703040,13:20:36,13:20:36,2879,60,,,,20903.48,0
11703040,13:22:04,13:22:04,1145,61,,,,21399.95,0
11703040,13:23:00,13:23:00,9526,62,,1,,21729.16,
11703050,12:35:00,12:35:00,10166,1,,,1,0,
11703050,12:35:42,12:35:42,9931,2,,,,485.86,0
11703050,12:36:13,12:36:13,5544,3,,,,773.19,0
11703050,12:37:37,12:37:37,5545,4,,,,1541.94,0
11703050,12:39:54,12:39:54,10685,5,,,,2952.96,0
11703050,12:41:17,12:41:17,10691,6,,,,3763.47,0
11703050,12:41:55,12:41:55,10689,7,,,,4001.96,0
11703050,12:43:00,12:43:00,10293,8,,,,4481.95,0
11703050,12:43:24,12:43:24,10684,9,,,,4715.98,0
11703050,12:44:00,12:44:00,8872,10,,,,5001.77,
11703050,12:44:36,12:44:36,7818,11,,,,5264.79,0
11703050,12:44:58,12:44:58,8796,12,,,,5415.18,0
11703050,12:46:10,12:46:10,10633,13,,,,5891.11,0
11703050,12:47:00,12:47:00,2759,14,,,,6208.11,0
11703050,12:48:23,12:48:23,5809,15,,,,6705.97,0
11703050,12:49:03,12:49:03,5810,16,,,,6940.12,0
11703050,12:49:51,12:49:51,5811,17,,,,7174.32,0
11703050,12:51:00,12:51:00,5812,18,,,,7588.36,
11703050,12:51:28,12:51:28,8919,19,,,,7868.2,0
11703050,12:52:00,12:52:00,8918,20,,,,8229.69,0
11703050,12:52:29,12:52:29,5825,21,,,,8579.09,0
11703050,12:53:00,12:53:00,5826,22,,,,8949.87,
11703050,12:53:27,12:53:27,8055,23,,,,9281.14,0
11703050,12:53:46,12:53:46,8802,24,,,,9495.47,0
11703050,12:54:21,12:54:21,10636,25,,,,9745.41,0
11703050,12:54:41,12:54:41,10638,26,,,,9954.35,0
11703050,12:55:00,12:55:00,10637,27,,,,10190.43,0
11703050,12:55:34,12:55:34,5751,28,,,,10486.83,0
11703050,12:56:10,12:56:10,5752,29,,,,10862.56,0
11703050,12:56:44,12:56:44,5753,30,,,,11214.19,0
11703050,12:56:56,12:56:56,5754,31,,,,11376.21,0
11703050,12:57:10,12:57:10,5755,32,,,,11538.05,0
11703050,12:57:32,12:57:32,5756,33,,,,11825.27,0
11703050,12:57:50,12:57:50,5757,34,,,,11972.18,0
11703050,12:58:07,12:58:07,5758,35,,,,12125.04,0
11703050,12:58:30,12:58:30,5759,36,,,,12309.42,0
11703050,12:59:00,12:59:00,5760,37,,,,12531.6,
11703050,12:59:39,12:59:39,2923,38,,,,12859.32,0
11703050,13:00:27,13:00:27,2791,39,,,,13188.13,0
11703050,13:00:58,13:00:58,2792,40,,,,13455.11,0
11703050,13:01:22,13:01:22,2793,41,,,,13636.89,0
11703050,13:01:44,13:01:44,2924,42,,,,13790.59,0
11703050,13:02:24,13:02:24,2925,43,,,,14165.44,0
11703050,13:04:00,13:04:00,1129,44,,,,14986.07,
11703050,13:06:27,13:06:27,9790,45,,,,15850.84,0
11703050,13:07:56,13:07:56,4593,46,,,,16332.25,0
11703050,13:09:35,13:09:35,2928,47,,,,16853.79,0
11703050,13:11:00,13:11:00,2691,48,,,,17306.59,
11703050,13:12:44,13:12:44,658,49,,,,18026.96,0
11703050,13:13:12,13:13:12,2870,50,,,,18209.7,0
11703050,13:13:55,13:13:55,2871,51,,,,18510.67,0
11703050,13:14:51,13:14:51,2872,52,,,,18805.3,0
11703050,13:15:19,13:15:19,2873,53,,,,18982.16,0
11703050,13:15:38,13:15:38,6649,54,,,,19113.78,0
11703050,13:16:39,13:16:39,2874,55,,,,19432.91,0
11703050,13:17:26,13:17:26,2875,56,,,,19723.2,0
11703050,13:17:57,13:17:57,2876,57,,,,19943.16,0
11703050,13:18:50,13:18:50,2877,58,,,,20270.34,0
11703050,13:19:31,13:19:31,2878,59,,,,20515.94,0
11703050,13:20:36,13:20:36,2879,60,,,,20903.48,0
11703050,13:22:04,13:22:04,1145,61,,,,21399.95,0
11703050,13:23:00,13:23:00,9526,62,,1,,21729.16,
11703060,12:35:00,12:35:00,10166,1,,,1,0,
11703060,12:35:42,12:35:42,9931,2,,,,485.86,0
11703060,12:36:13,12:36:13,5544,3,,,,773.19,0
11703060,12:37:37,12:37:37,5545,4,,,,1541.94,0
11703060,12:39:54,12:39:54,10685,5,,,,2952.96,0
11703060,12:41:17,12:41:17,10691,6,,,,3763.47,0
11703060,12:41:55,12:41:55,10689,7,,,,4001.96,0
11703060,12:43:00,12:43:00,10293,8,,,,4481.95,0
11703060,12:43:24,12:43:24,10684,9,,,,4715.98,0
11703060,12:44:00,12:44:00,8872,10,,,,5001.77,
11703060,12:44:36,12:44:36,7818,11,,,,5264.79,0
11703060,12:44:58,12:44:58,8796,12,,,,5415.18,0
11703060,12:46:10,12:46:10,10633,13,,,,5891.11,0
11703060,12:47:00,12:47:00,2759,14,,,,6208.11,0
11703060,12:48:23,12:48:23,5809,15,,,,6705.97,0
11703060,12:49:03,12:49:03,5810,16,,,,6940.12,0
11703060,12:49:51,12:49:51,5811,17,,,,7174.32,0
11703060,12:51:00,12:51:00,5812,18,,,,7588.36,
11703060,12:51:28,12:51:28,8919,19,,,,7868.2,0
11703060,12:52:00,12:52:00,8918,20,,,,8229.69,0
11703060,12:52:29,12:52:29,5825,21,,,,8579.09,0
11703060,12:53:00,12:53:00,5826,22,,,,8949.87,
11703060,12:53:27,12:53:27,8055,23,,,,9281.14,0
11703060,12:53:46,12:53:46,8802,24,,,,9495.47,0
11703060,12:54:21,12:54:21,10636,25,,,,9745.41,0
11703060,12:54:41,12:54:41,10638,26,,,,9954.35,0
11703060,12:55:00,12:55:00,10637,27,,,,10190.43,0
11703060,12:55:34,12:55:34,5751,28,,,,10486.83,0
11703060,12:56:10,12:56:10,5752,29,,,,10862.56,0
11703060,12:56:44,12:56:44,5753,30,,,,11214.19,0
11703060,12:56:56,12:56:56,5754,31,,,,11376.21,0
11703060,12:57:10,12:57:10,5755,32,,,,11538.05,0
11703060,12:57:32,12:57:32,5756,33,,,,11825.27,0
11703060,12:57:50,12:57:50,5757,34,,,,11972.18,0
11703060,12:58:07,12:58:07,5758,35,,,,12125.04,0
11703060,12:58:30,12:58:30,5759,36,,,,12309.42,0
11703060,12:59:00,12:59:00,5760,37,,,,12531.6,
11703060,12:59:39,12:59:39,2923,38,,,,12859.32,0
11703060,13:00:27,13:00:27,2791,39,,,,13188.13,0
11703060,13:00:58,13:00:58,2792,40,,,,13455.11,0
11703060,13:01:22,13:01:22,2793,41,,,,13636.89,0
11703060,13:01:44,13:01:44,2924,42,,,,13790.59,0
11703060,13:02:24,13:02:24,2925,43,,,,14165.44,0
11703060,13:04:00,13:04:00,1129,44,,,,14986.07,
11703060,13:06:27,13:06:27,9790,45,,,,15850.84,0
11703060,13:07:56,13:07:56,4593,46,,,,16332.25,0
11703060,13:09:35,13:09:35,2928,47,,,,16853.79,0
11703060,13:11:00,13:11:00,2691,48,,,,17306.59,
11703060,13:12:44,13:12:44,658,49,,,,18026.96,0
11703060,13:13:12,13:13:12,2870,50,,,,18209.7,0
11703060,13:13:55,13:13:55,2871,51,,,,18510.67,0
11703060,13:14:51,13:14:51,2872,52,,,,18805.3,0
11703060,13:15:19,13:15:19,2873,53,,,,18982.16,0
11703060,13:15:38,13:15:38,6649,54,,,,19113.78,0
11703060,13:16:39,13:16:39,2874,55,,,,19432.91,0
11703060,13:17:26,13:17:26,2875,56,,,,19723.2,0
11703060,13:17:57,13:17:57,2876,57,,,,19943.16,0
11703060,13:18:50,13:18:50,2877,58,,,,20270.34,0
11703060,13:19:31,13:19:31,2878,59,,,,20515.94,0
11703060,13:20:36,13:20:36,2879,60,,,,20903.48,0
11703060,13:22:04,13:22:04,1145,61,,,,21399.95,0
11703060,13:23:00,13:23:00,9526,62,,1,,21729.16,
11787080,11:22:00,11:22:00,10166,1,,,1,0,
11787080,11:22:37,11:22:37,9931,2,,,,485.86,0
11787080,11:23:05,11:23:05,5544,3,,,,773.19,0
11787080,11:24:20,11:24:20,5545,4,,,,1541.94,0
11787080,11:26:21,11:26:21,10685,5,,,,2952.96,0
11787080,11:27:35,11:27:35,10691,6,,,,3763.47,0
11787080,11:28:09,11:28:09,10689,7,,,,4001.96,0
11787080,11:29:07,11:29:07,10293,8,,,,4481.95,0
11787080,11:29:28,11:29:28,10684,9,,,,4715.98,0
11787080,11:30:00,11:30:00,8872,10,,,,5001.77,
11787080,11:30:20,11:30:20,7818,11,,,,5264.79,0
11787080,11:30:33,11:30:33,8796,12,,,,5415.18,0
11787080,11:31:14,11:31:14,10633,13,,,,5891.11,0
11787080,11:31:43,11:31:43,2759,14,,,,6208.11,0
11787080,11:32:30,11:32:30,5809,15,,,,6705.97,0
11787080,11:32:53,11:32:53,5810,16,,,,6940.12,0
11787080,11:33:20,11:33:20,5811,17,,,,7174.32,0
11787080,11:34:00,11:34:00,5812,18,,,,7588.36,
11787080,11:35:11,11:35:11,8919,19,,,,7868.2,0
11787080,11:36:30,11:36:30,8918,20,,,,8229.69,0
11787080,11:37:43,11:37:43,5825,21,,,,8579.09,0
11787080,11:39:00,11:39:00,5826,22,,,,8949.87,
11787080,11:39:27,11:39:27,8055,23,,,,9281.14,0
11787080,11:39:46,11:39:46,8802,24,,,,9495.47,0
11787080,11:40:21,11:40:21,10636,25,,,,9745.41,0
11787080,11:40:41,11:40:41,10638,26,,,,9954.35,0
11787080,11:41:00,11:41:00,10637,27,,,,10190.43,0
11787080,11:41:34,11:41:34,5751,28,,,,10486.83,0
11787080,11:42:10,11:42:10,5752,29,,,,10862.56,0
11787080,11:42:44,11:42:44,5753,30,,,,11214.19,0
11787080,11:42:56,11:42:56,5754,31,,,,11376.21,0
11787080,11:43:10,11:43:10,5755,32,,,,11538.05,0
11787080,11:43:32,11:43:32,5756,33,,,,11825.27,0
11787080,11:43:50,11:43:50,5757,34,,,,11972.18,0
11787080,11:44:07,11:44:07,5758,35,,,,12125.04,0
11787080,11:44:30,11:44:30,5759,36,,,,12309.42,0
11787080,11:45:00,11:45:00,5760,37,,,,12531.6,
11787080,11:45:39,11:45:39,2923,38,,,,12859.32,0
11787080,11:46:27,11:46:27,2791,39,,,,13188.13,0
11787080,11:46:58,11:46:58,2792,40,,,,13455.11,0
11787080,11:47:22,11:47:22,2793,41,,,,13636.89,0
11787080,11:47:44,11:47:44,2924,42,,,,13790.59,0
11787080,11:48:24,11:48:24,2925,43,,,,14165.44,0
11787080,11:50:00,11:50:00,1129,44,,,,14986.07,
11787080,11:51:45,11:51:45,9790,45,,,,15850.84,0
11787080,11:52:48,11:52:48,4593,46,,,,16332.25,0
11787080,11:53:59,11:53:59,2928,47,,,,16853.79,0
11787080,11:55:00,11:55:00,2691,48,,,,17306.59,
11787080,11:56:26,11:56:26,658,49,,,,18026.96,0
11787080,11:56:50,11:56:50,2870,50,,,,18209.7,0
11787080,11:57:26,11:57:26,2871,51,,,,18510.67,0
11787080,11:58:12,11:58:12,2872,52,,,,18805.3,0
11787080,11:58:36,11:58:36,2873,53,,,,18982.16,0
11787080,11:58:51,11:58:51,6649,54,,,,19113.78,0
11787080,11:59:42,11:59:42,2874,55,,,,19432.91,0
11787080,12:00:22,12:00:22,2875,56,,,,19723.2,0
11787080,12:00:47,12:00:47,2876,57,,,,19943.16,0
11787080,12:01:32,12:01:32,2877,58,,,,20270.34,0
11787080,12:02:06,12:02:06,2878,59,,,,20515.94,0
11787080,12:03:00,12:03:00,2879,60,,,,20903.48,0
11787080,12:04:13,12:04:13,1145,61,,,,21399.95,0
11787080,12:05:00,12:05:00,9526,62,,1,,21729.16,
11787100,11:22:00,11:22:00,10166,1,,,1,0,
11787100,11:22:37,11:22:37,9931,2,,,,485.86,0
11787100,11:23:05,11:23:05,5544,3,,,,773.19,0
11787100,11:24:20,11:24:20,5545,4,,,,1541.94,0
11787100,11:26:21,11:26:21,10685,5,,,,2952.96,0
11787100,11:27:35,11:27:35,10691,6,,,,3763.47,0
11787100,11:28:09,11:28:09,10689,7,,,,4001.96,0
11787100,11:29:07,11:29:07,10293,8,,,,4481.95,0
11787100,11:29:28,11:29:28,10684,9,,,,4715.98,0
11787100,11:30:00,11:30:00,8872,10,,,,5001.77,
11787100,11:30:20,11:30:20,7818,11,,,,5264.79,0
11787100,11:30:33,11:30:33,8796,12,,,,5415.18,0
11787100,11:31:14,11:31:14,10633,13,,,,5891.11,0
11787100,11:31:43,11:31:43,2759,14,,,,6208.11,0
11787100,11:32:30,11:32:30,5809,15,,,,6705.97,0
11787100,11:32:53,11:32:53,5810,16,,,,6940.12,0
11787100,11:33:20,11:33:20,5811,17,,,,7174.32,0
11787100,11:34:00,11:34:00,5812,18,,,,7588.36,
11787100,11:35:11,11:35:11,8919,19,,,,7868.2,0
11787100,11:36:30,11:36:30,8918,20,,,,8229.69,0
11787100,11:37:43,11:37:43,5825,21,,,,8579.09,0
11787100,11:39:00,11:39:00,5826,22,,,,8949.87,
11787100,11:39:27,11:39:27,8055,23,,,,9281.14,0
11787100,11:39:46,11:39:46,8802,24,,,,9495.47,0
11787100,11:40:21,11:40:21,10636,25,,,,9745.41,0
11787100,11:40:41,11:40:41,10638,26,,,,9954.35,0
11787100,11:41:00,11:41:00,10637,27,,,,10190.43,0
11787100,11:41:34,11:41:34,5751,28,,,,10486.83,0
11787100,11:42:10,11:42:10,5752,29,,,,10862.56,0
11787100,11:42:44,11:42:44,5753,30,,,,11214.19,0
11787100,11:42:56,11:42:56,5754,31,,,,11376.21,0
11787100,11:43:10,11:43:10,5755,32,,,,11538.05,0
11787100,11:43:32,11:43:32,5756,33,,,,11825.27,0
11787100,11:43:50,11:43:50,5757,34,,,,11972.18,0
11787100,11:44:07,11:44:07,5758,35,,,,12125.04,0
11787100,11:44:30,11:44:30,5759,36,,,,12309.42,0
11787100,11:45:00,11:45:00,5760,37,,,,12531.6,
11787100,11:45:39,11:45:39,2923,38,,,,12859.32,0
11787100,11:46:27,11:46:27,2791,39,,,,13188.13,0
11787100,11:46:58,11:46:58,2792,40,,,,13455.11,0
11787100,11:47:22,11:47:22,2793,41,,,,13636.89,0
11787100,11:47:44,11:47:44,2924,42,,,,13790.59,0
11787100,11:48:24,11:48:24,2925,43,,,,14165.44,0
11787100,11:50:00,11:50:00,1129,44,,,,14986.07,
11787100,11:51:45,11:51:45,9790,45,,,,15850.84,0
11787100,11:52:48,11:52:48,4593,46,,,,16332.25,0
11787100,11:53:59,11:53:59,2928,47,,,,16853.79,0
11787100,11:55:00,11:55:00,2691,48,,,,17306.59,
11787100,11:56:26,11:56:26,658,49,,,,18026.96,0
11787100,11:56:50,11:56:50,2870,50,,,,18209.7,0
11787100,11:57:26,11:57:26,2871,51,,,,18510.67,0
11787100,11:58:12,11:58:12,2872,52,,,,18805.3,0
11787100,11:58:36,11:58:36,2873,53,,,,18982.16,0
11787100,11:58:51,11:58:51,6649,54,,,,19113.78,0
11787100,11:59:42,11:59:42,2874,55,,,,19432.91,0
11787100,12:00:22,12:00:22,2875,56,,,,19723.2,0
11787100,12:00:47,12:00:47,2876,57,,,,19943.16,0
11787100,12:01:32,12:01:32,2877,58,,,,20270.34,0
11787100,12:02:06,12:02:06,2878,59,,,,20515.94,0
11787100,12:03:00,12:03:00,2879,60,,,,20903.48,0
11787100,12:04:13,12:04:13,1145,61,,,,21399.95,0
11787100,12:05:00,12:05:00,9526,62,,1,,21729.16,
11787110,11:22:00,11:22:00,10166,1,,,1,0,
11787110,11:22:37,11:22:37,9931,2,,,,485.86,0
11787110,11:23:05,11:23:05,5544,3,,,,773.19,0
11787110,11:24:20,11:24:20,5545,4,,,,1541.94,0
11787110,11:26:21,11:26:21,10685,5,,,,2952.96,0
11787110,11:27:35,11:27:35,10691,6,,,,3763.47,0
11787110,11:28:09,11:28:09,10689,7,,,,4001.96,0
11787110,11:29:07,11:29:07,10293,8,,,,4481.95,0
11787110,11:29:28,11:29:28,10684,9,,,,4715.98,0
11787110,11:30:00,11:30:00,8872,10,,,,5001.77,
11787110,11:30:20,11:30:20,7818,11,,,,5264.79,0
11787110,11:30:33,11:30:33,8796,12,,,,5415.18,0
11787110,11:31:14,11:31:14,10633,13,,,,5891.11,0
11787110,11:31:43,11:31:43,2759,14,,,,6208.11,0
11787110,11:32:30,11:32:30,5809,15,,,,6705.97,0
11787110,11:32:53,11:32:53,5810,16,,,,6940.12,0
11787110,11:33:20,11:33:20,5811,17,,,,7174.32,0
11787110,11:34:00,11:34:00,5812,18,,,,7588.36,
11787110,11:35:11,11:35:11,8919,19,,,,7868.2,0
11787110,11:36:30,11:36:30,8918,20,,,,8229.69,0
11787110,11:37:43,11:37:43,5825,21,,,,8579.09,0
11787110,11:39:00,11:39:00,5826,22,,,,8949.87,
11787110,11:39:27,11:39:27,8055,23,,,,9281.14,0
11787110,11:39:46,11:39:46,8802,24,,,,9495.47,0
11787110,11:40:21,11:40:21,10636,25,,,,9745.41,0
11787110,11:40:41,11:40:41,10638,26,,,,9954.35,0
11787110,11:41:00,11:41:00,10637,27,,,,10190.43,0
11787110,11:41:34,11:41:34,5751,28,,,,10486.83,0
11787110,11:42:10,11:42:10,5752,29,,,,10862.56,0
11787110,11:42:44,11:42:44,5753,30,,,,11214.19,0
11787110,11:42:56,11:42:56,5754,31,,,,11376.21,0
11787110,11:43:10,11:43:10,5755,32,,,,11538.05,0
11787110,11:43:32,11:43:32,5756,33,,,,11825.27,0
11787110,11:43:50,11:43:50,5757,34,,,,11972.18,0
11787110,11:44:07,11:44:07,5758,35,,,,12125.04,0
11787110,11:44:30,11:44:30,5759,36,,,,12309.42,0
11787110,11:45:00,11:45:00,5760,37,,,,12531.6,
11787110,11:45:39,11:45:39,2923,38,,,,12859.32,0
11787110,11:46:27,11:46:27,2791,39,,,,13188.13,0
11787110,11:46:58,11:46:58,2792,40,,,,13455.11,0
11787110,11:47:22,11:47:22,2793,41,,,,13636.89,0
11787110,11:47:44,11:47:44,2924,42,,,,13790.59,0
11787110,11:48:24,11:48:24,2925,43,,,,14165.44,0
11787110,11:50:00,11:50:00,1129,44,,,,14986.07,
11787110,11:51:45,11:51:45,9790,45,,,,15850.84,0
11787110,11:52:48,11:52:48,4593,46,,,,16332.25,0
11787110,11:53:59,11:53:59,2928,47,,,,16853.79,0
11787110,11:55:00,11:55:00,2691,48,,,,17306.59,
11787110,11:56:26,11:56:26,658,49,,,,18026.96,0
11787110,11:56:50,11:56:50,2870,50,,,,18209.7,0
11787110,11:57:26,11:57:26,2871,51,,,,18510.67,0
11787110,11:58:12,11:58:12,2872,52,,,,18805.3,0
11787110,11:58:36,11:58:36,2873,53,,,,18982.16,0
11787110,11:58:51,11:58:51,6649,54,,,,19113.78,0
11787110,11:59:42,11:59:42,2874,55,,,,19432.91,0
11787110,12:00:22,12:00:22,2875,56,,,,19723.2,0
11787110,12:00:47,12:00:47,2876,57,,,,19943.16,0
11787110,12:01:32,12:01:32,2877,58,,,,20270.34,0
11787110,12:02:06,12:02:06,2878,59,,,,20515.94,0
11787110,12:03:00,12:03:00,2879,60,,,,20903.48,0
11787110,12:04:13,12:04:13,1145,61,,,,21399.95,0
11787110,12:05:00,12:05:00,9526,62,,1,,21729.16,
11884020,10:35:00,10:35:00,10166,1,,,1,0,
11884020,10:35:37,10:35:37,9931,2,,,,485.86,0
11884020,10:36:05,10:36:05,5544,3,,,,773.19,0
11884020,10:37:20,10:37:20,5545,4,,,,1541.94,0
11884020,10:39:21,10:39:21,10685,5,,,,2952.96,0
11884020,10:40:35,10:40:35,10691,6,,,,3763.47,0
11884020,10:41:09,10:41:09,10689,7,,,,4001.96,0
11884020,10:42:07,10:42:07,10293,8,,,,4481.95,0
11884020,10:42:28,10:42:28,10684,9,,,,4715.98,0
11884020,10:43:00,10:43:00,8872,10,,,,5001.77,
11884020,10:43:36,10:43:36,7818,11,,,,5264.79,0
11884020,10:43:58,10:43:58,8796,12,,,,5415.18,0
11884020,10:45:10,10:45:10,10633,13,,,,5891.11,0
11884020,10:46:00,10:46:00,2759,14,,,,6208.11,0
11884020,10:47:23,10:47:23,5809,15,,,,6705.97,0
11884020,10:48:03,10:48:03,5810,16,,,,6940.12,0
11884020,10:48:51,10:48:51,5811,17,,,,7174.32,0
11884020,10:50:00,10:50:00,5812,18,,,,7588.36,
11884020,10:50:28,10:50:28,8919,19,,,,7868.2,0
11884020,10:51:00,10:51:00,8918,20,,,,8229.69,0
11884020,10:51:29,10:51:29,5825,21,,,,8579.09,0
11884020,10:52:00,10:52:00,5826,22,,,,8949.87,
11884020,10:52:27,10:52:27,8055,23,,,,9281.14,0
11884020,10:52:46,10:52:46,8802,24,,,,9495.47,0
11884020,10:53:21,10:53:21,10636,25,,,,9745.41,0
11884020,10:53:41,10:53:41,10638,26,,,,9954.35,0
11884020,10:54:00,10:54:00,10637,27,,,,10190.43,0
11884020,10:54:34,10:54:34,5751,28,,,,10486.83,0
11884020,10:55:10,10:55:10,5752,29,,,,10862.56,0
11884020,10:55:44,10:55:44,5753,30,,,,11214.19,0
11884020,10:55:56,10:55:56,5754,31,,,,11376.21,0
11884020,10:56:10,10:56:10,5755,32,,,,11538.05,0
11884020,10:56:32,10:56:32,5756,33,,,,11825.27,0
11884020,10:56:50,10:56:50,5757,34,,,,11972.18,0
11884020,10:57:07,10:57:07,5758,35,,,,12125.04,0
11884020,10:57:30,10:57:30,5759,36,,,,12309.42,0
11884020,10:58:00,10:58:00,5760,37,,,,12531.6,
11884020,10:58:39,10:58:39,2923,38,,,,12859.32,0
11884020,10:59:27,10:59:27,2791,39,,,,13188.13,0
11884020,10:59:58,10:59:58,2792,40,,,,13455.11,0
11884020,11:00:22,11:00:22,2793,41,,,,13636.89,0
11884020,11:00:44,11:00:44,2924,42,,,,13790.59,0
11884020,11:01:24,11:01:24,2925,43,,,,14165.44,0
11884020,11:03:00,11:03:00,1129,44,,,,14986.07,
11884020,11:05:27,11:05:27,9790,45,,,,15850.84,0
11884020,11:06:56,11:06:56,4593,46,,,,16332.25,0
11884020,11:08:35,11:08:35,2928,47,,,,16853.79,0
11884020,11:10:00,11:10:00,2691,48,,,,17306.59,
11884020,11:11:53,11:11:53,658,49,,,,18026.96,0
11884020,11:12:24,11:12:24,2870,50,,,,18209.7,0
11884020,11:13:10,11:13:10,2871,51,,,,18510.67,0
11884020,11:14:10,11:14:10,2872,52,,,,18805.3,0
11884020,11:14:41,11:14:41,2873,53,,,,18982.16,0
11884020,11:15:01,11:15:01,6649,54,,,,19113.78,0
11884020,11:16:07,11:16:07,2874,55,,,,19432.91,0
11884020,11:16:58,11:16:58,2875,56,,,,19723.2,0
11884020,11:17:32,11:17:32,2876,57,,,,19943.16,0
11884020,11:18:29,11:18:29,2877,58,,,,20270.34,0
11884020,11:19:13,11:19:13,2878,59,,,,20515.94,0
11884020,11:20:24,11:20:24,2879,60,,,,20903.48,0
11884020,11:22:00,11:22:00,1145,61,,,,21399.95,0
11884020,11:23:00,11:23:00,9526,62,,1,,21729.16,
11884030,10:35:00,10:35:00,10166,1,,,1,0,
11884030,10:35:37,10:35:37,9931,2,,,,485.86,0
11884030,10:36:05,10:36:05,5544,3,,,,773.19,0
11884030,10:37:20,10:37:20,5545,4,,,,1541.94,0
11884030,10:39:21,10:39:21,10685,5,,,,2952.96,0
11884030,10:40:35,10:40:35,10691,6,,,,3763.47,0
11884030,10:41:09,10:41:09,10689,7,,,,4001.96,0
11884030,10:42:07,10:42:07,10293,8,,,,4481.95,0
11884030,10:42:28,10:42:28,10684,9,,,,4715.98,0
11884030,10:43:00,10:43:00,8872,10,,,,5001.77,
11884030,10:43:36,10:43:36,7818,11,,,,5264.79,0
11884030,10:43:58,10:43:58,8796,12,,,,5415.18,0
11884030,10:45:10,10:45:10,10633,13,,,,5891.11,0
11884030,10:46:00,10:46:00,2759,14,,,,6208.11,0
11884030,10:47:23,10:47:23,5809,15,,,,6705.97,0
11884030,10:48:03,10:48:03,5810,16,,,,6940.12,0
11884030,10:48:51,10:48:51,5811,17,,,,7174.32,0
11884030,10:50:00,10:50:00,5812,18,,,,7588.36,
11884030,10:50:28,10:50:28,8919,19,,,,7868.2,0
11884030,10:51:00,10:51:00,8918,20,,,,8229.69,0
11884030,10:51:29,10:51:29,5825,21,,,,8579.09,0
11884030,10:52:00,10:52:00,5826,22,,,,8949.87,
11884030,10:52:27,10:52:27,8055,23,,,,9281.14,0
11884030,10:52:46,10:52:46,8802,24,,,,9495.47,0
11884030,10:53:21,10:53:21,10636,25,,,,9745.41,0
11884030,10:53:41,10:53:41,10638,26,,,,9954.35,0
11884030,10:54:00,10:54:00,10637,27,,,,10190.43,0
11884030,10:54:34,10:54:34,5751,28,,,,10486.83,0
11884030,10:55:10,10:55:10,5752,29,,,,10862.56,0
11884030,10:55:44,10:55:44,5753,30,,,,11214.19,0
11884030,10:55:56,10:55:56,5754,31,,,,11376.21,0
11884030,10:56:10,10:56:10,5755,32,,,,11538.05,0
11884030,10:56:32,10:56:32,5756,33,,,,11825.27,0
11884030,10:56:50,10:56:50,5757,34,,,,11972.18,0
11884030,10:57:07,10:57:07,5758,35,,,,12125.04,0
11884030,10:57:30,10:57:30,5759,36,,,,12309.42,0
11884030,10:58:00,10:58:00,5760,37,,,,12531.6,
11884030,10:58:39,10:58:39,2923,38,,,,12859.32,0
11884030,10:59:27,10:59:27,2791,39,,,,13188.13,0
11884030,10:59:58,10:59:58,2792,40,,,,13455.11,0
11884030,11:00:22,11:00:22,2793,41,,,,13636.89,0
11884030,11:00:44,11:00:44,2924,42,,,,13790.59,0
11884030,11:01:24,11:01:24,2925,43,,,,14165.44,0
11884030,11:03:00,11:03:00,1129,44,,,,14986.07,
11884030,11:05:27,11:05:27,9790,45,,,,15850.84,0
11884030,11:06:56,11:06:56,4593,46,,,,16332.25,0
11884030,11:08:35,11:08:35,2928,47,,,,16853.79,0
11884030,11:10:00,11:10:00,2691,48,,,,17306.59,
11884030,11:11:53,11:11:53,658,49,,,,18026.96,0
11884030,11:12:24,11:12:24,2870,50,,,,18209.7,0
11884030,11:13:10,11:13:10,2871,51,,,,18510.67,0
11884030,11:14:10,11:14:10,2872,52,,,,18805.3,0
11884030,11:14:41,11:14:41,2873,53,,,,18982.16,0
11884030,11:15:01,11:15:01,6649,54,,,,19113.78,0
11884030,11:16:07,11:16:07,2874,55,,,,19432.91,0
11884030,11:16:58,11:16:58,2875,56,,,,19723.2,0
11884030,11:17:32,11:17:32,2876,57,,,,19943.16,0
11884030,11:18:29,11:18:29,2877,58,,,,20270.34,0
11884030,11:19:13,11:19:13,2878,59,,,,20515.94,0
11884030,11:20:24,11:20:24,2879,60,,,,20903.48,0
11884030,11:22:00,11:22:00,1145,61,,,,21399.95,0
11884030,11:23:00,11:23:00,9526,62,,1,,21729.16,
11884040,10:35:00,10:35:00,10166,1,,,1,0,
11884040,10:35:37,10:35:37,9931,2,,,,485.86,0
11884040,10:36:05,10:36:05,5544,3,,,,773.19,0
11884040,10:37:20,10:37:20,5545,4,,,,1541.94,0
11884040,10:39:21,10:39:21,10685,5,,,,2952.96,0
11884040,10:40:35,10:40:35,10691,6,,,,3763.47,0
11884040,10:41:09,10:41:09,10689,7,,,,4001.96,0
11884040,10:42:07,10:42:07,10293,8,,,,4481.95,0
11884040,10:42:28,10:42:28,10684,9,,,,4715.98,0
11884040,10:43:00,10:43:00,8872,10,,,,5001.77,
11884040,10:43:36,10:43:36,7818,11,,,,5264.79,0
11884040,10:43:58,10:43:58,8796,12,,,,5415.18,0
11884040,10:45:10,10:45:10,10633,13,,,,5891.11,0
11884040,10:46:00,10:46:00,2759,14,,,,6208.11,0
11884040,10:47:23,10:47:23,5809,15,,,,6705.97,0
11884040,10:48:03,10:48:03,5810,16,,,,6940.12,0
11884040,10:48:51,10:48:51,5811,17,,,,7174.32,0
11884040,10:50:00,10:50:00,5812,18,,,,7588.36,
11884040,10:50:28,10:50:28,8919,19,,,,7868.2,0
11884040,10:51:00,10:51:00,8918,20,,,,8229.69,0
11884040,10:51:29,10:51:29,5825,21,,,,8579.09,0
11884040,10:52:00,10:52:00,5826,22,,,,8949.87,
11884040,10:52:27,10:52:27,8055,23,,,,9281.14,0
11884040,10:52:46,10:52:46,8802,24,,,,9495.47,0
11884040,10:53:21,10:53:21,10636,25,,,,9745.41,0
11884040,10:53:41,10:53:41,10638,26,,,,9954.35,0
11884040,10:54:00,10:54:00,10637,27,,,,10190.43,0
11884040,10:54:34,10:54:34,5751,28,,,,10486.83,0
11884040,10:55:10,10:55:10,5752,29,,,,10862.56,0
11884040,10:55:44,10:55:44,5753,30,,,,11214.19,0
11884040,10:55:56,10:55:56,5754,31,,,,11376.21,0
11884040,10:56:10,10:56:10,5755,32,,,,11538.05,0
11884040,10:56:32,10:56:32,5756,33,,,,11825.27,0
11884040,10:56:50,10:56:50,5757,34,,,,11972.18,0
11884040,10:57:07,10:57:07,5758,35,,,,12125.04,0
11884040,10:57:30,10:57:30,5759,36,,,,12309.42,0
11884040,10:58:00,10:58:00,5760,37,,,,12531.6,
11884040,10:58:39,10:58:39,2923,38,,,,12859.32,0
11884040,10:59:27,10:59:27,2791,39,,,,13188.13,0
11884040,10:59:58,10:59:58,2792,40,,,,13455.11,0
11884040,11:00:22,11:00:22,2793,41,,,,13636.89,0
11884040,11:00:44,11:00:44,2924,42,,,,13790.59,0
11884040,11:01:24,11:01:24,2925,43,,,,14165.44,0
11884040,11:03:00,11:03:00,1129,44,,,,14986.07,
11884040,11:05:27,11:05:27,9790,45,,,,15850.84,0
11884040,11:06:56,11:06:56,4593,46,,,,16332.25,0
11884040,11:08:35,11:08:35,2928,47,,,,16853.79,0
11884040,11:10:00,11:10:00,2691,48,,,,17306.59,
11884040,11:11:53,11:11:53,658,49,,,,18026.96,0
11884040,11:12:24,11:12:24,2870,50,,,,18209.7,0
11884040,11:13:10,11:13:10,2871,51,,,,18510.67,0
11884040,11:14:10,11:14:10,2872,52,,,,18805.3,0
11884040,11:14:41,11:14:41,2873,53,,,,18982.16,0
11884040,11:15:01,11:15:01,6649,54,,,,19113.78,0
11884040,11:16:07,11:16:07,2874,55,,,,19432.91,0
11884040,11:16:58,11:16:58,2875,56,,,,19723.2,0
11884040,11:17:32,11:17:32,2876,57,,,,19943.16,0
11884040,11:18:29,11:18:29,2877,58,,,,20270.34,0
11884040,11:19:13,11:19:13,2878,59,,,,20515.94,0
11884040,11:20:24,11:20:24,2879,60,,,,20903.48,0
11884040,11:22:00,11:22:00,1145,61,,,,21399.95,0
11884040,11:23:00,11:23:00,9526,62,,1,,21729.16,
11884050,10:35:00,10:35:00,10166,1,,,1,0,
11884050,10:35:37,10:35:37,9931,2,,,,485.86,0
11884050,10:36:05,10:36:05,5544,3,,,,773.19,0
11884050,10:37:20,10:37:20,5545,4,,,,1541.94,0
11884050,10:39:21,10:39:21,10685,5,,,,2952.96,0
11884050,10:40:35,10:40:35,10691,6,,,,3763.47,0
11884050,10:41:09,10:41:09,10689,7,,,,4001.96,0
11884050,10:42:07,10:42:07,10293,8,,,,4481.95,0
11884050,10:42:28,10:42:28,10684,9,,,,4715.98,0
11884050,10:43:00,10:43:00,8872,10,,,,5001.77,
11884050,10:43:36,10:43:36,7818,11,,,,5264.79,0
11884050,10:43:58,10:43:58,8796,12,,,,5415.18,0
11884050,10:45:10,10:45:10,10633,13,,,,5891.11,0
11884050,10:46:00,10:46:00,2759,14,,,,6208.11,0
11884050,10:47:23,10:47:23,5809,15,,,,6705.97,0
11884050,10:48:03,10:48:03,5810,16,,,,6940.12,0
11884050,10:48:51,10:48:51,5811,17,,,,7174.32,0
11884050,10:50:00,10:50:00,5812,18,,,,7588.36,
11884050,10:50:28,10:50:28,8919,19,,,,7868.2,0
11884050,10:51:00,10:51:00,8918,20,,,,8229.69,0
11884050,10:51:29,10:51:29,5825,21,,,,8579.09,0
11884050,10:52:00,10:52:00,5826,22,,,,8949.87,
11884050,10:52:27,10:52:27,8055,23,,,,9281.14,0
11884050,10:52:46,10:52:46,8802,24,,,,9495.47,0
11884050,10:53:21,10:53:21,10636,25,,,,9745.41,0
11884050,10:53:41,10:53:41,10638,26,,,,9954.35,0
11884050,10:54:00,10:54:00,10637,27,,,,10190.43,0
11884050,10:54:34,10:54:34,5751,28,,,,10486.83,0
11884050,10:55:10,10:55:10,5752,29,,,,10862.56,0
11884050,10:55:44,10:55:44,5753,30,,,,11214.19,0
11884050,10:55:56,10:55:56,5754,31,,,,11376.21,0
11884050,10:56:10,10:56:10,5755,32,,,,11538.05,0
11884050,10:56:32,10:56:32,5756,33,,,,11825.27,0
11884050,10:56:50,10:56:50,5757,34,,,,11972.18,0
11884050,10:57:07,10:57:07,5758,35,,,,12125.04,0
11884050,10:57:30,10:57:30,5759,36,,,,12309.42,0
11884050,10:58:00,10:58:00,5760,37,,,,12531.6,
11884050,10:58:39,10:58:39,2923,38,,,,12859.32,0
11884050,10:59:27,10:59:27,2791,39,,,,13188.13,0
11884050,10:59:58,10:59:58,2792,40,,,,13455.11,0
11884050,11:00:22,11:00:22,2793,41,,,,13636.89,0
11884050,11:00:44,11:00:44,2924,42,,,,13790.59,0
11884050,11:01:24,11:01:24,2925,43,,,,14165.44,0
11884050,11:03:00,11:03:00,1129,44,,,,14986.07,
11884050,11:05:27,11:05:27,9790,45,,,,15850.84,0
11884050,11:06:56,11:06:56,4593,46,,,,16332.25,0
11884050,11:08:35,11:08:35,2928,47,,,,16853.79,0
11884050,11:10:00,11:10:00,2691,48,,,,17306.59,
11884050,11:11:53,11:11:53,658,49,,,,18026.96,0
11884050,11:12:24,11:12:24,2870,50,,,,18209.7,0
11884050,11:13:10,11:13:10,2871,51,,,,18510.67,0
11884050,11:14:10,11:14:10,2872,52,,,,18805.3,0
11884050,11:14:41,11:14:41,2873,53,,,,18982.16,0
11884050,11:15:01,11:15:01,6649,54,,,,19113.78,0
11884050,11:16:07,11:16:07,2874,55,,,,19432.91,0
11884050,11:16:58,11:16:58,2875,56,,,,19723.2,0
11884050,11:17:32,11:17:32,2876,57,,,,19943.16,0
11884050,11:18:29,11:18:29,2877,58,,,,20270.34,0
11884050,11:19:13,11:19:13,2878,59,,,,20515.94,0
11884050,11:20:24,11:20:24,2879,60,,,,20903.48,0
11884050,11:22:00,11:22:00,1145,61,,,,21399.95,0
11884050,11:23:00,11:23:00,9526,62,,1,,21729.16,
11884060,10:35:00,10:35:00,10166,1,,,1,0,
11884060,10:35:37,10:35:37,9931,2,,,,485.86,0
11884060,10:36:05,10:36:05,5544,3,,,,773.19,0
11884060,10:37:20,10:37:20,5545,4,,,,1541.94,0
11884060,10:39:21,10:39:21,10685,5,,,,2952.96,0
11884060,10:40:35,10:40:35,10691,6,,,,3763.47,0
11884060,10:41:09,10:41:09,10689,7,,,,4001.96,0
11884060,10:42:07,10:42:07,10293,8,,,,4481.95,0
11884060,10:42:28,10:42:28,10684,9,,,,4715.98,0
11884060,10:43:00,10:43:00,8872,10,,,,5001.77,
11884060,10:43:36,10:43:36,7818,11,,,,5264.79,0
11884060,10:43:58,10:43:58,8796,12,,,,5415.18,0
11884060,10:45:10,10:45:10,10633,13,,,,5891.11,0
11884060,10:46:00,10:46:00,2759,14,,,,6208.11,0
11884060,10:47:23,10:47:23,5809,15,,,,6705.97,0
11884060,10:48:03,10:48:03,5810,16,,,,6940.12,0
11884060,10:48:51,10:48:51,5811,17,,,,7174.32,0
11884060,10:50:00,10:50:00,5812,18,,,,7588.36,
11884060,10:50:28,10:50:28,8919,19,,,,7868.2,0
11884060,10:51:00,10:51:00,8918,20,,,,8229.69,0
11884060,10:51:29,10:51:29,5825,21,,,,8579.09,0
11884060,10:52:00,10:52:00,5826,22,,,,8949.87,
11884060,10:52:27,10:52:27,8055,23,,,,9281.14,0
11884060,10:52:46,10:52:46,8802,24,,,,9495.47,0
11884060,10:53:21,10:53:21,10636,25,,,,9745.41,0
11884060,10:53:41,10:53:41,10638,26,,,,9954.35,0
11884060,10:54:00,10:54:00,10637,27,,,,10190.43,0
11884060,10:54:34,10:54:34,5751,28,,,,10486.83,0
11884060,10:55:10,10:55:10,5752,29,,,,10862.56,0
11884060,10:55:44,10:55:44,5753,30,,,,11214.19,0
11884060,10:55:56,10:55:56,5754,31,,,,11376.21,0
11884060,10:56:10,10:56:10,5755,32,,,,11538.05,0
11884060,10:56:32,10:56:32,5756,33,,,,11825.27,0
11884060,10:56:50,10:56:50,5757,34,,,,11972.18,0
11884060,10:57:07,10:57:07,5758,35,,,,12125.04,0
11884060,10:57:30,10:57:30,5759,36,,,,12309.42,0
11884060,10:58:00,10:58:00,5760,37,,,,12531.6,
11884060,10:58:39,10:58:39,2923,38,,,,12859.32,0
11884060,10:59:27,10:59:27,2791,39,,,,13188.13,0
11884060,10:59:58,10:59:58,2792,40,,,,13455.11,0
11884060,11:00:22,11:00:22,2793,41,,,,13636.89,0
11884060,11:00:44,11:00:44,2924,42,,,,13790.59,0
11884060,11:01:24,11:01:24,2925,43,,,,14165.44,0
11884060,11:03:00,11:03:00,1129,44,,,,14986.07,
11884060,11:05:27,11:05:27,9790,45,,,,15850.84,0
11884060,11:06:56,11:06:56,4593,46,,,,16332.25,0
11884060,11:08:35,11:08:35,2928,47,,,,16853.79,0
11884060,11:10:00,11:10:00,2691,48,,,,17306.59,
11884060,11:11:53,11:11:53,658,49,,,,18026.96,0
11884060,11:12:24,11:12:24,2870,50,,,,18209.7,0
11884060,11:13:10,11:13:10,2871,51,,,,18510.67,0
11884060,11:14:10,11:14:10,2872,52,,,,18805.3,0
11884060,11:14:41,11:14:41,2873,53,,,,18982.16,0
11884060,11:15:01,11:15:01,6649,54,,,,19113.78,0
11884060,11:16:07,11:16:07,2874,55,,,,19432.91,0
11884060,11:16:58,11:16:58,2875,56,,,,19723.2,0
11884060,11:17:32,11:17:32,2876,57,,,,19943.16,0
11884060,11:18:29,11:18:29,2877,58,,,,20270.34,0
11884060,11:19:13,11:19:13,2878,59,,,,20515.94,0
11884060,11:20:24,11:20:24,2879,60,,,,20903.48,0
11884060,11:22:00,11:22:00,1145,61,,,,21399.95,0
11884060,11:23:00,11:23:00,9526,62,,1,,21729.16,
12162090,11:55:00,11:55:00,10166,1,,,1,0,
12162090,11:55:37,11:55:37,9931,2,,,,485.86,0
12162090,11:56:05,11:56:05,5544,3,,,,773.19,0
12162090,11:57:20,11:57:20,5545,4,,,,1541.94,0
12162090,11:59:21,11:59:21,10685,5,,,,2952.96,0
12162090,12:00:35,12:00:35,10691,6,,,,3763.47,0
12162090,12:01:09,12:01:09,10689,7,,,,4001.96,0
12162090,12:02:07,12:02:07,10293,8,,,,4481.95,0
12162090,12:02:28,12:02:28,10684,9,,,,4715.98,0
12162090,12:03:00,12:03:00,8872,10,,,,5001.77,
12162090,12:03:20,12:03:20,7818,11,,,,5264.79,0
12162090,12:03:33,12:03:33,8796,12,,,,5415.18,0
12162090,12:04:14,12:04:14,10633,13,,,,5891.11,0
12162090,12:04:43,12:04:43,2759,14,,,,6208.11,0
12162090,12:05:30,12:05:30,5809,15,,,,6705.97,0
12162090,12:05:53,12:05:53,5810,16,,,,6940.12,0
12162090,12:06:20,12:06:20,5811,17,,,,7174.32,0
12162090,12:07:00,12:07:00,5812,18,,,,7588.36,
12162090,12:08:11,12:08:11,8919,19,,,,7868.2,0
12162090,12:09:30,12:09:30,8918,20,,,,8229.69,0
12162090,12:10:43,12:10:43,5825,21,,,,8579.09,0
12162090,12:12:00,12:12:00,5826,22,,,,8949.87,
12162090,12:12:27,12:12:27,8055,23,,,,9281.14,0
12162090,12:12:46,12:12:46,8802,24,,,,9495.47,0
12162090,12:13:21,12:13:21,10636,25,,,,9745.41,0
12162090,12:13:41,12:13:41,10638,26,,,,9954.35,0
12162090,12:14:00,12:14:00,10637,27,,,,10190.43,0
12162090,12:14:34,12:14:34,5751,28,,,,10486.83,0
12162090,12:15:10,12:15:10,5752,29,,,,10862.56,0
12162090,12:15:44,12:15:44,5753,30,,,,11214.19,0
12162090,12:15:56,12:15:56,5754,31,,,,11376.21,0
12162090,12:16:10,12:16:10,5755,32,,,,11538.05,0
12162090,12:16:32,12:16:32,5756,33,,,,11825.27,0
12162090,12:16:50,12:16:50,5757,34,,,,11972.18,0
12162090,12:17:07,12:17:07,5758,35,,,,12125.04,0
12162090,12:17:30,12:17:30,5759,36,,,,12309.42,0
12162090,12:18:00,12:18:00,5760,37,,,,12531.6,
12162090,12:18:39,12:18:39,2923,38,,,,12859.32,0
12162090,12:19:27,12:19:27,2791,39,,,,13188.13,0
12162090,12:19:58,12:19:58,2792,40,,,,13455.11,0
12162090,12:20:22,12:20:22,2793,41,,,,13636.89,0
12162090,12:20:44,12:20:44,2924,42,,,,13790.59,0
12162090,12:21:24,12:21:24,2925,43,,,,14165.44,0
12162090,12:23:00,12:23:00,1129,44,,,,14986.07,
12162090,12:24:45,12:24:45,9790,45,,,,15850.84,0
12162090,12:25:48,12:25:48,4593,46,,,,16332.25,0
12162090,12:26:59,12:26:59,2928,47,,,,16853.79,0
12162090,12:28:00,12:28:00,2691,48,,,,17306.59,
12162090,12:29:26,12:29:26,658,49,,,,18026.96,0
12162090,12:29:50,12:29:50,2870,50,,,,18209.7,0
12162090,12:30:26,12:30:26,2871,51,,,,18510.67,0
12162090,12:31:12,12:31:12,2872,52,,,,18805.3,0
12162090,12:31:36,12:31:36,2873,53,,,,18982.16,0
12162090,12:31:51,12:31:51,6649,54,,,,19113.78,0
12162090,12:32:42,12:32:42,2874,55,,,,19432.91,0
12162090,12:33:22,12:33:22,2875,56,,,,19723.2,0
12162090,12:33:47,12:33:47,2876,57,,,,19943.16,0
12162090,12:34:32,12:34:32,2877,58,,,,20270.34,0
12162090,12:35:06,12:35:06,2878,59,,,,20515.94,0
12162090,12:36:00,12:36:00,2879,60,,,,20903.48,0
12162090,12:37:13,12:37:13,1145,61,,,,21399.95,0
12162090,12:38:00,12:38:00,9526,62,,1,,21729.16,
12165010,11:52:00,11:52:00,10166,1,,,1,0,
12165010,11:52:37,11:52:37,9931,2,,,,485.86,0
12165010,11:53:05,11:53:05,5544,3,,,,773.19,0
12165010,11:54:20,11:54:20,5545,4,,,,1541.94,0
12165010,11:56:21,11:56:21,10685,5,,,,2952.96,0
12165010,11:57:35,11:57:35,10691,6,,,,3763.47,0
12165010,11:58:09,11:58:09,10689,7,,,,4001.96,0
12165010,11:59:07,11:59:07,10293,8,,,,4481.95,0
12165010,11:59:28,11:59:28,10684,9,,,,4715.98,0
12165010,12:00:00,12:00:00,8872,10,,,,5001.77,
12165010,12:00:20,12:00:20,7818,11,,,,5264.79,0
12165010,12:00:33,12:00:33,8796,12,,,,5415.18,0
12165010,12:01:14,12:01:14,10633,13,,,,5891.11,0
12165010,12:01:43,12:01:43,2759,14,,,,6208.11,0
12165010,12:02:30,12:02:30,5809,15,,,,6705.97,0
12165010,12:02:53,12:02:53,5810,16,,,,6940.12,0
12165010,12:03:20,12:03:20,5811,17,,,,7174.32,0
12165010,12:04:00,12:04:00,5812,18,,,,7588.36,
12165010,12:05:11,12:05:11,8919,19,,,,7868.2,0
12165010,12:06:30,12:06:30,8918,20,,,,8229.69,0
12165010,12:07:43,12:07:43,5825,21,,,,8579.09,0
12165010,12:09:00,12:09:00,5826,22,,,,8949.87,
12165010,12:09:27,12:09:27,8055,23,,,,9281.14,0
12165010,12:09:46,12:09:46,8802,24,,,,9495.47,0
12165010,12:10:21,12:10:21,10636,25,,,,9745.41,0
12165010,12:10:41,12:10:41,10638,26,,,,9954.35,0
12165010,12:11:00,12:11:00,10637,27,,,,10190.43,0
12165010,12:11:34,12:11:34,5751,28,,,,10486.83,0
12165010,12:12:10,12:12:10,5752,29,,,,10862.56,0
12165010,12:12:44,12:12:44,5753,30,,,,11214.19,0
12165010,12:12:56,12:12:56,5754,31,,,,11376.21,0
12165010,12:13:10,12:13:10,5755,32,,,,11538.05,0
12165010,12:13:32,12:13:32,5756,33,,,,11825.27,0
12165010,12:13:50,12:13:50,5757,34,,,,11972.18,0
12165010,12:14:07,12:14:07,5758,35,,,,12125.04,0
12165010,12:14:30,12:14:30,5759,36,,,,12309.42,0
12165010,12:15:00,12:15:00,5760,37,,,,12531.6,
12165010,12:15:39,12:15:39,2923,38,,,,12859.32,0
12165010,12:16:27,12:16:27,2791,39,,,,13188.13,0
12165010,12:16:58,12:16:58,2792,40,,,,13455.11,0
12165010,12:17:22,12:17:22,2793,41,,,,13636.89,0
12165010,12:17:44,12:17:44,2924,42,,,,13790.59,0
12165010,12:18:24,12:18:24,2925,43,,,,14165.44,0
12165010,12:20:00,12:20:00,1129,44,,,,14986.07,
12165010,12:21:45,12:21:45,9790,45,,,,15850.84,0
12165010,12:22:48,12:22:48,4593,46,,,,16332.25,0
12165010,12:23:59,12:23:59,2928,47,,,,16853.79,0
12165010,12:25:00,12:25:00,2691,48,,,,17306.59,
12165010,12:26:26,12:26:26,658,49,,,,18026.96,0
12165010,12:26:50,12:26:50,2870,50,,,,18209.7,0
12165010,12:27:26,12:27:26,2871,51,,,,18510.67,0
12165010,12:28:12,12:28:12,2872,52,,,,18805.3,0
12165010,12:28:36,12:28:36,2873,53,,,,18982.16,0
12165010,12:28:51,12:28:51,6649,54,,,,19113.78,0
12165010,12:29:42,12:29:42,2874,55,,,,19432.91,0
12165010,12:30:22,12:30:22,2875,56,,,,19723.2,0
12165010,12:30:47,12:30:47,2876,57,,,,19943.16,0
12165010,12:31:32,12:31:32,2877,58,,,,20270.34,0
12165010,12:32:06,12:32:06,2878,59,,,,20515.94,0
12165010,12:33:00,12:33:00,2879,60,,,,20903.48,0
12165010,12:34:13,12:34:13,1145,61,,,,21399.95,0
12165010,12:35:00,12:35:00,9526,62,,1,,21729.16,
12165120,11:52:00,11:52:00,10166,1,,,1,0,
12165120,11:52:37,11:52:37,9931,2,,,,485.86,0
12165120,11:53:05,11:53:05,5544,3,,,,773.19,0
12165120,11:54:20,11:54:20,5545,4,,,,1541.94,0
12165120,11:56:21,11:56:21,10685,5,,,,2952.96,0
12165120,11:57:35,11:57:35,10691,6,,,,3763.47,0
12165120,11:58:09,11:58:09,10689,7,,,,4001.96,0
12165120,11:59:07,11:59:07,10293,8,,,,4481.95,0
12165120,11:59:28,11:59:28,10684,9,,,,4715.98,0
12165120,12:00:00,12:00:00,8872,10,,,,5001.77,
12165120,12:00:20,12:00:20,7818,11,,,,5264.79,0
12165120,12:00:33,12:00:33,8796,12,,,,5415.18,0
12165120,12:01:14,12:01:14,10633,13,,,,5891.11,0
12165120,12:01:43,12:01:43,2759,14,,,,6208.11,0
12165120,12:02:30,12:02:30,5809,15,,,,6705.97,0
12165120,12:02:53,12:02:53,5810,16,,,,6940.12,0
12165120,12:03:20,12:03:20,5811,17,,,,7174.32,0
12165120,12:04:00,12:04:00,5812,18,,,,7588.36,
12165120,12:05:11,12:05:11,8919,19,,,,7868.2,0
12165120,12:06:30,12:06:30,8918,20,,,,8229.69,0
12165120,12:07:43,12:07:43,5825,21,,,,8579.09,0
12165120,12:09:00,12:09:00,5826,22,,,,8949.87,
12165120,12:09:27,12:09:27,8055,23,,,,9281.14,0
12165120,12:09:46,12:09:46,8802,24,,,,9495.47,0
12165120,12:10:21,12:10:21,10636,25,,,,9745.41,0
12165120,12:10:41,12:10:41,10638,26,,,,9954.35,0
12165120,12:11:00,12:11:00,10637,27,,,,10190.43,0
12165120,12:11:34,12:11:34,5751,28,,,,10486.83,0
12165120,12:12:10,12:12:10,5752,29,,,,10862.56,0
12165120,12:12:44,12:12:44,5753,30,,,,11214.19,0
12165120,12:12:56,12:12:56,5754,31,,,,11376.21,0
12165120,12:13:10,12:13:10,5755,32,,,,11538.05,0
12165120,12:13:32,12:13:32,5756,33,,,,11825.27,0
12165120,12:13:50,12:13:50,5757,34,,,,11972.18,0
12165120,12:14:07,12:14:07,5758,35,,,,12125.04,0
12165120,12:14:30,12:14:30,5759,36,,,,12309.42,0
12165120,12:15:00,12:15:00,5760,37,,,,12531.6,
12165120,12:15:39,12:15:39,2923,38,,,,12859.32,0
12165120,12:16:27,12:16:27,2791,39,,,,13188.13,0
12165120,12:16:58,12:16:58,2792,40,,,,13455.11,0
12165120,12:17:22,12:17:22,2793,41,,,,13636.89,0
12165120,12:17:44,12:17:44,2924,42,,,,13790.59,0
12165120,12:18:24,12:18:24,2925,43,,,,14165.44,0
12165120,12:20:00,12:20:00,1129,44,,,,14986.07,
12165120,12:21:45,12:21:45,9790,45,,,,15850.84,0
12165120,12:22:48,12:22:48,4593,46,,,,16332.25,0
12165120,12:23:59,12:23:59,2928,47,,,,16853.79,0
12165120,12:25:00,12:25:00,2691,48,,,,17306.59,
12165120,12:26:26,12:26:26,658,49,,,,18026.96,0
12165120,12:26:50,12:26:50,2870,50,,,,18209.7,0
12165120,12:27:26,12:27:26,2871,51,,,,18510.67,0
12165120,12:28:12,12:28:12,2872,52,,,,18805.3,0
12165120,12:28:36,12:28:36,2873,53,,,,18982.16,0
12165120,12:28:51,12:28:51,6649,54,,,,19113.78,0
12165120,12:29:42,12:29:42,2874,55,,,,19432.91,0
12165120,12:30:22,12:30:22,2875,56,,,,19723.2,0
12165120,12:30:47,12:30:47,2876,57,,,,19943.16,0
12165120,12:31:32,12:31:32,2877,58,,,,20270.34,0
12165120,12:32:06,12:32:06,2878,59,,,,20515.94,0
12165120,12:33:00,12:33:00,2879,60,,,,20903.48,0
12165120,12:34:13,12:34:13,1145,61,,,,21399.95,0
12165120,12:35:00,12:35:00,9526,62,,1,,21729.16,
12320070,09:55:00,09:55:00,10166,1,,,1,0,
12320070,09:55:32,09:55:32,9931,2,,,,485.86,0
12320070,09:55:57,09:55:57,5544,3,,,,773.19,0
12320070,09:57:02,09:57:02,5545,4,,,,1541.94,0
12320070,09:58:49,09:58:49,10685,5,,,,2952.96,0
12320070,09:59:53,09:59:53,10691,6,,,,3763.47,0
12320070,10:00:23,10:00:23,10689,7,,,,4001.96,0
12320070,10:01:13,10:01:13,10293,8,,,,4481.95,0
12320070,10:01:32,10:01:32,10684,9,,,,4715.98,0
12320070,10:02:00,10:02:00,8872,10,,,,5001.77,
12320070,10:02:20,10:02:20,7818,11,,,,5264.79,0
12320070,10:02:33,10:02:33,8796,12,,,,5415.18,0
12320070,10:03:14,10:03:14,10633,13,,,,5891.11,0
12320070,10:03:43,10:03:43,2759,14,,,,6208.11,0
12320070,10:04:30,10:04:30,5809,15,,,,6705.97,0
12320070,10:04:53,10:04:53,5810,16,,,,6940.12,0
12320070,10:05:20,10:05:20,5811,17,,,,7174.32,0
12320070,10:06:00,10:06:00,5812,18,,,,7588.36,
12320070,10:06:56,10:06:56,8919,19,,,,7868.2,0
12320070,10:08:00,10:08:00,8918,20,,,,8229.69,0
12320070,10:08:58,10:08:58,5825,21,,,,8579.09,0
12320070,10:10:00,10:10:00,5826,22,,,,8949.87,
12320070,10:10:23,10:10:23,8055,23,,,,9281.14,0
12320070,10:10:38,10:10:38,8802,24,,,,9495.47,0
12320070,10:11:07,10:11:07,10636,25,,,,9745.41,0
12320070,10:11:24,10:11:24,10638,26,,,,9954.35,0
12320070,10:11:40,10:11:40,10637,27,,,,10190.43,0
12320070,10:12:08,10:12:08,5751,28,,,,10486.83,0
12320070,10:12:38,10:12:38,5752,29,,,,10862.56,0
12320070,10:13:06,10:13:06,5753,30,,,,11214.19,0
12320070,10:13:17,10:13:17,5754,31,,,,11376.21,0
12320070,10:13:29,10:13:29,5755,32,,,,11538.05,0
12320070,10:13:47,10:13:47,5756,33,,,,11825.27,0
12320070,10:14:01,10:14:01,5757,34,,,,11972.18,0
12320070,10:14:16,10:14:16,5758,35,,,,12125.04,0
12320070,10:14:35,10:14:35,5759,36,,,,12309.42,0
12320070,10:15:00,10:15:00,5760,37,,,,12531.6,
12320070,10:15:39,10:15:39,2923,38,,,,12859.32,0
12320070,10:16:27,10:16:27,2791,39,,,,13188.13,0
12320070,10:16:58,10:16:58,2792,40,,,,13455.11,0
12320070,10:17:22,10:17:22,2793,41,,,,13636.89,0
12320070,10:17:44,10:17:44,2924,42,,,,13790.59,0
12320070,10:18:24,10:18:24,2925,43,,,,14165.44,0
12320070,10:20:00,10:20:00,1129,44,,,,14986.07,
12320070,10:21:45,10:21:45,9790,45,,,,15850.84,0
12320070,10:22:48,10:22:48,4593,46,,,,16332.25,0
12320070,10:23:59,10:23:59,2928,47,,,,16853.79,0
12320070,10:25:00,10:25:00,2691,48,,,,17306.59,
12320070,10:26:18,10:26:18,658,49,,,,18026.96,0
12320070,10:26:39,10:26:39,2870,50,,,,18209.7,0
12320070,10:27:11,10:27:11,2871,51,,,,18510.67,0
12320070,10:27:53,10:27:53,2872,52,,,,18805.3,0
12320070,10:28:14,10:28:14,2873,53,,,,18982.16,0
12320070,10:28:28,10:28:28,6649,54,,,,19113.78,0
12320070,10:29:14,10:29:14,2874,55,,,,19432.91,0
12320070,10:29:49,10:29:49,2875,56,,,,19723.2,0
12320070,10:30:12,10:30:12,2876,57,,,,19943.16,0
12320070,10:30:52,10:30:52,2877,58,,,,20270.34,0
12320070,10:31:23,10:31:23,2878,59,,,,20515.94,0
12320070,10:32:12,10:32:12,2879,60,,,,20903.48,0
12320070,10:33:18,10:33:18,1145,61,,,,21399.95,0
12320070,10:34:00,10:34:00,9526,62,,1,,21729.16,
1250010,16:22:00,16:22:00,10166,1,,,1,0,
1250010,16:22:37,16:22:37,9931,2,,,,485.86,0
1250010,16:23:05,16:23:05,5544,3,,,,773.19,0
1250010,16:24:20,16:24:20,5545,4,,,,1541.94,0
1250010,16:26:21,16:26:21,10685,5,,,,2952.96,0
1250010,16:27:35,16:27:35,10691,6,,,,3763.47,0
1250010,16:28:09,16:28:09,10689,7,,,,4001.96,0
1250010,16:29:07,16:29:07,10293,8,,,,4481.95,0
1250010,16:29:28,16:29:28,10684,9,,,,4715.98,0
1250010,16:30:00,16:30:00,8872,10,,,,5001.77,
1250010,16:30:25,16:30:25,7818,11,,,,5264.79,0
1250010,16:30:41,16:30:41,8796,12,,,,5415.18,0
1250010,16:31:33,16:31:33,10633,13,,,,5891.11,0
1250010,16:32:09,16:32:09,2759,14,,,,6208.11,0
1250010,16:33:08,16:33:08,5809,15,,,,6705.97,0
1250010,16:33:36,16:33:36,5810,16,,,,6940.12,0
1250010,16:34:11,16:34:11,5811,17,,,,7174.32,0
1250010,16:35:00,16:35:00,5812,18,,,,7588.36,
1250010,16:36:11,16:36:11,8919,19,,,,7868.2,0
1250010,16:37:30,16:37:30,8918,20,,,,8229.69,0
1250010,16:38:43,16:38:43,5825,21,,,,8579.09,0
1250010,16:40:00,16:40:00,5826,22,,,,8949.87,
1250010,16:40:27,16:40:27,8055,23,,,,9281.14,0
1250010,16:40:46,16:40:46,8802,24,,,,9495.47,0
1250010,16:41:21,16:41:21,10636,25,,,,9745.41,0
1250010,16:41:41,16:41:41,10638,26,,,,9954.35,0
1250010,16:42:00,16:42:00,10637,27,,,,10190.43,0
1250010,16:42:34,16:42:34,5751,28,,,,10486.83,0
1250010,16:43:10,16:43:10,5752,29,,,,10862.56,0
1250010,16:43:44,16:43:44,5753,30,,,,11214.19,0
1250010,16:43:56,16:43:56,5754,31,,,,11376.21,0
1250010,16:44:10,16:44:10,5755,32,,,,11538.05,0
1250010,16:44:32,16:44:32,5756,33,,,,11825.27,0
1250010,16:44:50,16:44:50,5757,34,,,,11972.18,0
1250010,16:45:07,16:45:07,5758,35,,,,12125.04,0
1250010,16:45:30,16:45:30,5759,36,,,,12309.42,0
1250010,16:46:00,16:46:00,5760,37,,,,12531.6,
1250010,16:46:39,16:46:39,2923,38,,,,12859.32,0
1250010,16:47:27,16:47:27,2791,39,,,,13188.13,0
1250010,16:47:58,16:47:58,2792,40,,,,13455.11,0
1250010,16:48:22,16:48:22,2793,41,,,,13636.89,0
1250010,16:48:44,16:48:44,2924,42,,,,13790.59,0
1250010,16:49:24,16:49:24,2925,43,,,,14165.44,0
1250010,16:51:00,16:51:00,1129,44,,,,14986.07,
1250010,16:53:06,16:53:06,9790,45,,,,15850.84,0
1250010,16:54:22,16:54:22,4593,46,,,,16332.25,0
1250010,16:55:47,16:55:47,2928,47,,,,16853.79,0
1250010,16:57:00,16:57:00,2691,48,,,,17306.59,
1250010,16:58:35,16:58:35,658,49,,,,18026.96,0
1250010,16:59:01,16:59:01,2870,50,,,,18209.7,0
1250010,16:59:41,16:59:41,2871,51,,,,18510.67,0
1250010,17:00:31,17:00:31,2872,52,,,,18805.3,0
1250010,17:00:58,17:00:58,2873,53,,,,18982.16,0
1250010,17:01:15,17:01:15,6649,54,,,,19113.78,0
1250010,17:02:11,17:02:11,2874,55,,,,19432.91,0
1250010,17:02:54,17:02:54,2875,56,,,,19723.2,0
1250010,17:03:22,17:03:22,2876,57,,,,19943.16,0
1250010,17:04:11,17:04:11,2877,58,,,,20270.34,0
1250010,17:04:48,17:04:48,2878,59,,,,20515.94,0
1250010,17:05:48,17:05:48,2879,60,,,,20903.48,0
1250010,17:07:09,17:07:09,1145,61,,,,21399.95,0
1250010,17:08:00,17:08:00,9526,62,,1,,21729.16,
1250120,16:22:00,16:22:00,10166,1,,,1,0,
1250120,16:22:37,16:22:37,9931,2,,,,485.86,0
1250120,16:23:05,16:23:05,5544,3,,,,773.19,0
1250120,16:24:20,16:24:20,5545,4,,,,1541.94,0
1250120,16:26:21,16:26:21,10685,5,,,,2952.96,0
1250120,16:27:35,16:27:35,10691,6,,,,3763.47,0
1250120,16:28:09,16:28:09,10689,7,,,,4001.96,0
1250120,16:29:07,16:29:07,10293,8,,,,4481.95,0
1250120,16:29:28,16:29:28,10684,9,,,,4715.98,0
1250120,16:30:00,16:30:00,8872,10,,,,5001.77,
1250120,16:30:25,16:30:25,7818,11,,,,5264.79,0
1250120,16:30:41,16:30:41,8796,12,,,,5415.18,0
1250120,16:31:33,16:31:33,10633,13,,,,5891.11,0
1250120,16:32:09,16:32:09,2759,14,,,,6208.11,0
1250120,16:33:08,16:33:08,5809,15,,,,6705.97,0
1250120,16:33:36,16:33:36,5810,16,,,,6940.12,0
1250120,16:34:11,16:34:11,5811,17,,,,7174.32,0
1250120,16:35:00,16:35:00,5812,18,,,,7588.36,
1250120,16:36:11,16:36:11,8919,19,,,,7868.2,0
1250120,16:37:30,16:37:30,8918,20,,,,8229.69,0
1250120,16:38:43,16:38:43,5825,21,,,,8579.09,0
1250120,16:40:00,16:40:00,5826,22,,,,8949.87,
1250120,16:40:27,16:40:27,8055,23,,,,9281.14,0
1250120,16:40:46,16:40:46,8802,24,,,,9495.47,0
1250120,16:41:21,16:41:21,10636,25,,,,9745.41,0
1250120,16:41:41,16:41:41,10638,26,,,,9954.35,0
1250120,16:42:00,16:42:00,10637,27,,,,10190.43,0
1250120,16:42:34,16:42:34,5751,28,,,,10486.83,0
1250120,16:43:10,16:43:10,5752,29,,,,10862.56,0
1250120,16:43:44,16:43:44,5753,30,,,,11214.19,0
1250120,16:43:56,16:43:56,5754,31,,,,11376.21,0
1250120,16:44:10,16:44:10,5755,32,,,,11538.05,0
1250120,16:44:32,16:44:32,5756,33,,,,11825.27,0
1250120,16:44:50,16:44:50,5757,34,,,,11972.18,0
1250120,16:45:07,16:45:07,5758,35,,,,12125.04,0
1250120,16:45:30,16:45:30,5759,36,,,,12309.42,0
1250120,16:46:00,16:46:00,5760,37,,,,12531.6,
1250120,16:46:39,16:46:39,2923,38,,,,12859.32,0
1250120,16:47:27,16:47:27,2791,39,,,,13188.13,0
1250120,16:47:58,16:47:58,2792,40,,,,13455.11,0
1250120,16:48:22,16:48:22,2793,41,,,,13636.89,0
1250120,16:48:44,16:48:44,2924,42,,,,13790.59,0
1250120,16:49:24,16:49:24,2925,43,,,,14165.44,0
1250120,16:51:00,16:51:00,1129,44,,,,14986.07,
1250120,16:53:06,16:53:06,9790,45,,,,15850.84,0
1250120,16:54:22,16:54:22,4593,46,,,,16332.25,0
1250120,16:55:47,16:55:47,2928,47,,,,16853.79,0
1250120,16:57:00,16:57:00,2691,48,,,,17306.59,
1250120,16:58:35,16:58:35,658,49,,,,18026.96,0
1250120,16:59:01,16:59:01,2870,50,,,,18209.7,0
1250120,16:59:41,16:59:41,2871,51,,,,18510.67,0
1250120,17:00:31,17:00:31,2872,52,,,,18805.3,0
1250120,17:00:58,17:00:58,2873,53,,,,18982.16,0
1250120,17:01:15,17:01:15,6649,54,,,,19113.78,0
1250120,17:02:11,17:02:11,2874,55,,,,19432.91,0
1250120,17:02:54,17:02:54,2875,56,,,,19723.2,0
1250120,17:03:22,17:03:22,2876,57,,,,19943.16,0
1250120,17:04:11,17:04:11,2877,58,,,,20270.34,0
1250120,17:04:48,17:04:48,2878,59,,,,20515.94,0
1250120,17:05:48,17:05:48,2879,60,,,,20903.48,0
1250120,17:07:09,17:07:09,1145,61,,,,21399.95,0
1250120,17:08:00,17:08:00,9526,62,,1,,21729.16,
1263010,11:22:00,11:22:00,10166,1,,,1,0,
1263010,11:22:37,11:22:37,9931,2,,,,485.86,0
1263010,11:23:05,11:23:05,5544,3,,,,773.19,0
1263010,11:24:20,11:24:20,5545,4,,,,1541.94,0
1263010,11:26:21,11:26:21,10685,5,,,,2952.96,0
1263010,11:27:35,11:27:35,10691,6,,,,3763.47,0
1263010,11:28:09,11:28:09,10689,7,,,,4001.96,0
1263010,11:29:07,11:29:07,10293,8,,,,4481.95,0
1263010,11:29:28,11:29:28,10684,9,,,,4715.98,0
1263010,11:30:00,11:30:00,8872,10,,,,5001.77,
1263010,11:30:20,11:30:20,7818,11,,,,5264.79,0
1263010,11:30:33,11:30:33,8796,12,,,,5415.18,0
1263010,11:31:14,11:31:14,10633,13,,,,5891.11,0
1263010,11:31:43,11:31:43,2759,14,,,,6208.11,0
1263010,11:32:30,11:32:30,5809,15,,,,6705.97,0
1263010,11:32:53,11:32:53,5810,16,,,,6940.12,0
1263010,11:33:20,11:33:20,5811,17,,,,7174.32,0
1263010,11:34:00,11:34:00,5812,18,,,,7588.36,
1263010,11:35:11,11:35:11,8919,19,,,,7868.2,0
1263010,11:36:30,11:36:30,8918,20,,,,8229.69,0
1263010,11:37:43,11:37:43,5825,21,,,,8579.09,0
1263010,11:39:00,11:39:00,5826,22,,,,8949.87,
1263010,11:39:27,11:39:27,8055,23,,,,9281.14,0
1263010,11:39:46,11:39:46,8802,24,,,,9495.47,0
1263010,11:40:21,11:40:21,10636,25,,,,9745.41,0
1263010,11:40:41,11:40:41,10638,26,,,,9954.35,0
1263010,11:41:00,11:41:00,10637,27,,,,10190.43,0
1263010,11:41:34,11:41:34,5751,28,,,,10486.83,0
1263010,11:42:10,11:42:10,5752,29,,,,10862.56,0
1263010,11:42:44,11:42:44,5753,30,,,,11214.19,0
1263010,11:42:56,11:42:56,5754,31,,,,11376.21,0
1263010,11:43:10,11:43:10,5755,32,,,,11538.05,0
1263010,11:43:32,11:43:32,5756,33,,,,11825.27,0
1263010,11:43:50,11:43:50,5757,34,,,,11972.18,0
1263010,11:44:07,11:44:07,5758,35,,,,12125.04,0
1263010,11:44:30,11:44:30,5759,36,,,,12309.42,0
1263010,11:45:00,11:45:00,5760,37,,,,12531.6,
1263010,11:45:39,11:45:39,2923,38,,,,12859.32,0
1263010,11:46:27,11:46:27,2791,39,,,,13188.13,0
1263010,11:46:58,11:46:58,2792,40,,,,13455.11,0
1263010,11:47:22,11:47:22,2793,41,,,,13636.89,0
1263010,11:47:44,11:47:44,2924,42,,,,13790.59,0
1263010,11:48:24,11:48:24,2925,43,,,,14165.44,0
1263010,11:50:00,11:50:00,1129,44,,,,14986.07,
1263010,11:51:45,11:51:45,9790,45,,,,15850.84,0
1263010,11:52:48,11:52:48,4593,46,,,,16332.25,0
1263010,11:53:59,11:53:59,2928,47,,,,16853.79,0
1263010,11:55:00,11:55:00,2691,48,,,,17306.59,
1263010,11:56:26,11:56:26,658,49,,,,18026.96,0
1263010,11:56:50,11:56:50,2870,50,,,,18209.7,0
1263010,11:57:26,11:57:26,2871,51,,,,18510.67,0
1263010,11:58:12,11:58:12,2872,52,,,,18805.3,0
1263010,11:58:36,11:58:36,2873,53,,,,18982.16,0
1263010,11:58:51,11:58:51,6649,54,,,,19113.78,0
1263010,11:59:42,11:59:42,2874,55,,,,19432.91,0
1263010,12:00:22,12:00:22,2875,56,,,,19723.2,0
1263010,12:00:47,12:00:47,2876,57,,,,19943.16,0
1263010,12:01:32,12:01:32,2877,58,,,,20270.34,0
1263010,12:02:06,12:02:06,2878,59,,,,20515.94,0
1263010,12:03:00,12:03:00,2879,60,,,,20903.48,0
1263010,12:04:13,12:04:13,1145,61,,,,21399.95,0
1263010,12:05:00,12:05:00,9526,62,,1,,21729.16,
1263120,11:22:00,11:22:00,10166,1,,,1,0,
1263120,11:22:37,11:22:37,9931,2,,,,485.86,0
1263120,11:23:05,11:23:05,5544,3,,,,773.19,0
1263120,11:24:20,11:24:20,5545,4,,,,1541.94,0
1263120,11:26:21,11:26:21,10685,5,,,,2952.96,0
1263120,11:27:35,11:27:35,10691,6,,,,3763.47,0
1263120,11:28:09,11:28:09,10689,7,,,,4001.96,0
1263120,11:29:07,11:29:07,10293,8,,,,4481.95,0
1263120,11:29:28,11:29:28,10684,9,,,,4715.98,0
1263120,11:30:00,11:30:00,8872,10,,,,5001.77,
1263120,11:30:20,11:30:20,7818,11,,,,5264.79,0
1263120,11:30:33,11:30:33,8796,12,,,,5415.18,0
1263120,11:31:14,11:31:14,10633,13,,,,5891.11,0
1263120,11:31:43,11:31:43,2759,14,,,,6208.11,0
1263120,11:32:30,11:32:30,5809,15,,,,6705.97,0
1263120,11:32:53,11:32:53,5810,16,,,,6940.12,0
1263120,11:33:20,11:33:20,5811,17,,,,7174.32,0
1263120,11:34:00,11:34:00,5812,18,,,,7588.36,
1263120,11:35:11,11:35:11,8919,19,,,,7868.2,0
1263120,11:36:30,11:36:30,8918,20,,,,8229.69,0
1263120,11:37:43,11:37:43,5825,21,,,,8579.09,0
1263120,11:39:00,11:39:00,5826,22,,,,8949.87,
1263120,11:39:27,11:39:27,8055,23,,,,9281.14,0
1263120,11:39:46,11:39:46,8802,24,,,,9495.47,0
1263120,11:40:21,11:40:21,10636,25,,,,9745.41,0
1263120,11:40:41,11:40:41,10638,26,,,,9954.35,0
1263120,11:41:00,11:41:00,10637,27,,,,10190.43,0
1263120,11:41:34,11:41:34,5751,28,,,,10486.83,0
1263120,11:42:10,11:42:10,5752,29,,,,10862.56,0
1263120,11:42:44,11:42:44,5753,30,,,,11214.19,0
1263120,11:42:56,11:42:56,5754,31,,,,11376.21,0
1263120,11:43:10,11:43:10,5755,32,,,,11538.05,0
1263120,11:43:32,11:43:32,5756,33,,,,11825.27,0
1263120,11:43:50,11:43:50,5757,34,,,,11972.18,0
1263120,11:44:07,11:44:07,5758,35,,,,12125.04,0
1263120,11:44:30,11:44:30,5759,36,,,,12309.42,0
1263120,11:45:00,11:45:00,5760,37,,,,12531.6,
1263120,11:45:39,11:45:39,2923,38,,,,12859.32,0
1263120,11:46:27,11:46:27,2791,39,,,,13188.13,0
1263120,11:46:58,11:46:58,2792,40,,,,13455.11,0
1263120,11:47:22,11:47:22,2793,41,,,,13636.89,0
1263120,11:47:44,11:47:44,2924,42,,,,13790.59,0
1263120,11:48:24,11:48:24,2925,43,,,,14165.44,0
1263120,11:50:00,11:50:00,1129,44,,,,14986.07,
1263120,11:51:45,11:51:45,9790,45,,,,15850.84,0
1263120,11:52:48,11:52:48,4593,46,,,,16332.25,0
1263120,11:53:59,11:53:59,2928,47,,,,16853.79,0
1263120,11:55:00,11:55:00,2691,48,,,,17306.59,
1263120,11:56:26,11:56:26,658,49,,,,18026.96,0
1263120,11:56:50,11:56:50,2870,50,,,,18209.7,0
1263120,11:57:26,11:57:26,2871,51,,,,18510.67,0
1263120,11:58:12,11:58:12,2872,52,,,,18805.3,0
1263120,11:58:36,11:58:36,2873,53,,,,18982.16,0
1263120,11:58:51,11:58:51,6649,54,,,,19113.78,0
1263120,11:59:42,11:59:42,2874,55,,,,19432.91,0
1263120,12:00:22,12:00:22,2875,56,,,,19723.2,0
1263120,12:00:47,12:00:47,2876,57,,,,19943.16,0
1263120,12:01:32,12:01:32,2877,58,,,,20270.34,0
1263120,12:02:06,12:02:06,2878,59,,,,20515.94,0
1263120,12:03:00,12:03:00,2879,60,,,,20903.48,0
1263120,12:04:13,12:04:13,1145,61,,,,21399.95,0
1263120,12:05:00,12:05:00,9526,62,,1,,21729.16,
12694020,18:38:00,18:38:00,10166,1,,,1,0,
12694020,18:38:42,18:38:42,9931,2,,,,485.86,0
12694020,18:39:13,18:39:13,5544,3,,,,773.19,0
12694020,18:40:37,18:40:37,5545,4,,,,1541.94,0
12694020,18:42:54,18:42:54,10685,5,,,,2952.96,0
12694020,18:44:17,18:44:17,10691,6,,,,3763.47,0
12694020,18:44:55,18:44:55,10689,7,,,,4001.96,0
12694020,18:46:00,18:46:00,10293,8,,,,4481.95,0
12694020,18:46:24,18:46:24,10684,9,,,,4715.98,0
12694020,18:47:00,18:47:00,8872,10,,,,5001.77,
12694020,18:47:31,18:47:31,7818,11,,,,5264.79,0
12694020,18:47:49,18:47:49,8796,12,,,,5415.18,0
12694020,18:48:51,18:48:51,10633,13,,,,5891.11,0
12694020,18:49:35,18:49:35,2759,14,,,,6208.11,0
12694020,18:50:45,18:50:45,5809,15,,,,6705.97,0
12694020,18:51:20,18:51:20,5810,16,,,,6940.12,0
12694020,18:52:01,18:52:01,5811,17,,,,7174.32,0
12694020,18:53:00,18:53:00,5812,18,,,,7588.36,
12694020,18:53:28,18:53:28,8919,19,,,,7868.2,0
12694020,18:54:00,18:54:00,8918,20,,,,8229.69,0
12694020,18:54:29,18:54:29,5825,21,,,,8579.09,0
12694020,18:55:00,18:55:00,5826,22,,,,8949.87,
12694020,18:55:27,18:55:27,8055,23,,,,9281.14,0
12694020,18:55:46,18:55:46,8802,24,,,,9495.47,0
12694020,18:56:21,18:56:21,10636,25,,,,9745.41,0
12694020,18:56:41,18:56:41,10638,26,,,,9954.35,0
12694020,18:57:00,18:57:00,10637,27,,,,10190.43,0
12694020,18:57:34,18:57:34,5751,28,,,,10486.83,0
12694020,18:58:10,18:58:10,5752,29,,,,10862.56,0
12694020,18:58:44,18:58:44,5753,30,,,,11214.19,0
12694020,18:58:56,18:58:56,5754,31,,,,11376.21,0
12694020,18:59:10,18:59:10,5755,32,,,,11538.05,0
12694020,18:59:32,18:59:32,5756,33,,,,11825.27,0
12694020,18:59:50,18:59:50,5757,34,,,,11972.18,0
12694020,19:00:07,19:00:07,5758,35,,,,12125.04,0
12694020,19:00:30,19:00:30,5759,36,,,,12309.42,0
12694020,19:01:00,19:01:00,5760,37,,,,12531.6,
12694020,19:01:39,19:01:39,2923,38,,,,12859.32,0
12694020,19:02:27,19:02:27,2791,39,,,,13188.13,0
12694020,19:02:58,19:02:58,2792,40,,,,13455.11,0
12694020,19:03:22,19:03:22,2793,41,,,,13636.89,0
12694020,19:03:44,19:03:44,2924,42,,,,13790.59,0
12694020,19:04:24,19:04:24,2925,43,,,,14165.44,0
12694020,19:06:00,19:06:00,1129,44,,,,14986.07,
12694020,19:08:06,19:08:06,9790,45,,,,15850.84,0
12694020,19:09:22,19:09:22,4593,46,,,,16332.25,0
12694020,19:10:47,19:10:47,2928,47,,,,16853.79,0
12694020,19:12:00,19:12:00,2691,48,,,,17306.59,
12694020,19:13:44,19:13:44,658,49,,,,18026.96,0
12694020,19:14:12,19:14:12,2870,50,,,,18209.7,0
12694020,19:14:55,19:14:55,2871,51,,,,18510.67,0
12694020,19:15:51,19:15:51,2872,52,,,,18805.3,0
12694020,19:16:19,19:16:19,2873,53,,,,18982.16,0
12694020,19:16:38,19:16:38,6649,54,,,,19113.78,0
12694020,19:17:39,19:17:39,2874,55,,,,19432.91,0
12694020,19:18:26,19:18:26,2875,56,,,,19723.2,0
12694020,19:18:57,19:18:57,2876,57,,,,19943.16,0
12694020,19:19:50,19:19:50,2877,58,,,,20270.34,0
12694020,19:20:31,19:20:31,2878,59,,,,20515.94,0
12694020,19:21:36,19:21:36,2879,60,,,,20903.48,0
12694020,19:23:04,19:23:04,1145,61,,,,21399.95,0
12694020,19:24:00,19:24:00,9526,62,,1,,21729.16,
12694030,18:38:00,18:38:00,10166,1,,,1,0,
12694030,18:38:42,18:38:42,9931,2,,,,485.86,0
12694030,18:39:13,18:39:13,5544,3,,,,773.19,0
12694030,18:40:37,18:40:37,5545,4,,,,1541.94,0
12694030,18:42:54,18:42:54,10685,5,,,,2952.96,0
12694030,18:44:17,18:44:17,10691,6,,,,3763.47,0
12694030,18:44:55,18:44:55,10689,7,,,,4001.96,0
12694030,18:46:00,18:46:00,10293,8,,,,4481.95,0
12694030,18:46:24,18:46:24,10684,9,,,,4715.98,0
12694030,18:47:00,18:47:00,8872,10,,,,5001.77,
12694030,18:47:31,18:47:31,7818,11,,,,5264.79,0
12694030,18:47:49,18:47:49,8796,12,,,,5415.18,0
12694030,18:48:51,18:48:51,10633,13,,,,5891.11,0
12694030,18:49:35,18:49:35,2759,14,,,,6208.11,0
12694030,18:50:45,18:50:45,5809,15,,,,6705.97,0
12694030,18:51:20,18:51:20,5810,16,,,,6940.12,0
12694030,18:52:01,18:52:01,5811,17,,,,7174.32,0
12694030,18:53:00,18:53:00,5812,18,,,,7588.36,
12694030,18:53:28,18:53:28,8919,19,,,,7868.2,0
12694030,18:54:00,18:54:00,8918,20,,,,8229.69,0
12694030,18:54:29,18:54:29,5825,21,,,,8579.09,0
12694030,18:55:00,18:55:00,5826,22,,,,8949.87,
12694030,18:55:27,18:55:27,8055,23,,,,9281.14,0
12694030,18:55:46,18:55:46,8802,24,,,,9495.47,0
12694030,18:56:21,18:56:21,10636,25,,,,9745.41,0
12694030,18:56:41,18:56:41,10638,26,,,,9954.35,0
12694030,18:57:00,18:57:00,10637,27,,,,10190.43,0
12694030,18:57:34,18:57:34,5751,28,,,,10486.83,0
12694030,18:58:10,18:58:10,5752,29,,,,10862.56,0
12694030,18:58:44,18:58:44,5753,30,,,,11214.19,0
12694030,18:58:56,18:58:56,5754,31,,,,11376.21,0
12694030,18:59:10,18:59:10,5755,32,,,,11538.05,0
12694030,18:59:32,18:59:32,5756,33,,,,11825.27,0
12694030,18:59:50,18:59:50,5757,34,,,,11972.18,0
12694030,19:00:07,19:00:07,5758,35,,,,12125.04,0
12694030,19:00:30,19:00:30,5759,36,,,,12309.42,0
12694030,19:01:00,19:01:00,5760,37,,,,12531.6,
12694030,19:01:39,19:01:39,2923,38,,,,12859.32,0
12694030,19:02:27,19:02:27,2791,39,,,,13188.13,0
12694030,19:02:58,19:02:58,2792,40,,,,13455.11,0
12694030,19:03:22,19:03:22,2793,41,,,,13636.89,0
12694030,19:03:44,19:03:44,2924,42,,,,13790.59,0
12694030,19:04:24,19:04:24,2925,43,,,,14165.44,0
12694030,19:06:00,19:06:00,1129,44,,,,14986.07,
12694030,19:08:06,19:08:06,9790,45,,,,15850.84,0
12694030,19:09:22,19:09:22,4593,46,,,,16332.25,0
12694030,19:10:47,19:10:47,2928,47,,,,16853.79,0
12694030,19:12:00,19:12:00,2691,48,,,,17306.59,
12694030,19:13:44,19:13:44,658,49,,,,18026.96,0
12694030,19:14:12,19:14:12,2870,50,,,,18209.7,0
12694030,19:14:55,19:14:55,2871,51,,,,18510.67,0
12694030,19:15:51,19:15:51,2872,52,,,,18805.3,0
12694030,19:16:19,19:16:19,2873,53,,,,18982.16,0
12694030,19:16:38,19:16:38,6649,54,,,,19113.78,0
12694030,19:17:39,19:17:39,2874,55,,,,19432.91,0
12694030,19:18:26,19:18:26,2875,56,,,,19723.2,0
12694030,19:18:57,19:18:57,2876,57,,,,19943.16,0
12694030,19:19:50,19:19:50,2877,58,,,,20270.34,0
12694030,19:20:31,19:20:31,2878,59,,,,20515.94,0
12694030,19:21:36,19:21:36,2879,60,,,,20903.48,0
12694030,19:23:04,19:23:04,1145,61,,,,21399.95,0
12694030,19:24:00,19:24:00,9526,62,,1,,21729.16,
12694040,18:38:00,18:38:00,10166,1,,,1,0,
12694040,18:38:42,18:38:42,9931,2,,,,485.86,0
12694040,18:39:13,18:39:13,5544,3,,,,773.19,0
12694040,18:40:37,18:40:37,5545,4,,,,1541.94,0
12694040,18:42:54,18:42:54,10685,5,,,,2952.96,0
12694040,18:44:17,18:44:17,10691,6,,,,3763.47,0
12694040,18:44:55,18:44:55,10689,7,,,,4001.96,0
12694040,18:46:00,18:46:00,10293,8,,,,4481.95,0
12694040,18:46:24,18:46:24,10684,9,,,,4715.98,0
12694040,18:47:00,18:47:00,8872,10,,,,5001.77,
12694040,18:47:31,18:47:31,7818,11,,,,5264.79,0
12694040,18:47:49,18:47:49,8796,12,,,,5415.18,0
12694040,18:48:51,18:48:51,10633,13,,,,5891.11,0
12694040,18:49:35,18:49:35,2759,14,,,,6208.11,0
12694040,18:50:45,18:50:45,5809,15,,,,6705.97,0
12694040,18:51:20,18:51:20,5810,16,,,,6940.12,0
12694040,18:52:01,18:52:01,5811,17,,,,7174.32,0
12694040,18:53:00,18:53:00,5812,18,,,,7588.36,
12694040,18:53:28,18:53:28,8919,19,,,,7868.2,0
12694040,18:54:00,18:54:00,8918,20,,,,8229.69,0
12694040,18:54:29,18:54:29,5825,21,,,,8579.09,0
12694040,18:55:00,18:55:00,5826,22,,,,8949.87,
12694040,18:55:27,18:55:27,8055,23,,,,9281.14,0
12694040,18:55:46,18:55:46,8802,24,,,,9495.47,0
12694040,18:56:21,18:56:21,10636,25,,,,9745.41,0
12694040,18:56:41,18:56:41,10638,26,,,,9954.35,0
12694040,18:57:00,18:57:00,10637,27,,,,10190.43,0
12694040,18:57:34,18:57:34,5751,28,,,,10486.83,0
12694040,18:58:10,18:58:10,5752,29,,,,10862.56,0
12694040,18:58:44,18:58:44,5753,30,,,,11214.19,0
12694040,18:58:56,18:58:56,5754,31,,,,11376.21,0
12694040,18:59:10,18:59:10,5755,32,,,,11538.05,0
12694040,18:59:32,18:59:32,5756,33,,,,11825.27,0
12694040,18:59:50,18:59:50,5757,34,,,,11972.18,0
12694040,19:00:07,19:00:07,5758,35,,,,12125.04,0
12694040,19:00:30,19:00:30,5759,36,,,,12309.42,0
12694040,19:01:00,19:01:00,5760,37,,,,12531.6,
12694040,19:01:39,19:01:39,2923,38,,,,12859.32,0
12694040,19:02:27,19:02:27,2791,39,,,,13188.13,0
12694040,19:02:58,19:02:58,2792,40,,,,13455.11,0
12694040,19:03:22,19:03:22,2793,41,,,,13636.89,0
12694040,19:03:44,19:03:44,2924,42,,,,13790.59,0
12694040,19:04:24,19:04:24,2925,43,,,,14165.44,0
12694040,19:06:00,19:06:00,1129,44,,,,14986.07,
12694040,19:08:06,19:08:06,9790,45,,,,15850.84,0
12694040,19:09:22,19:09:22,4593,46,,,,16332.25,0
12694040,19:10:47,19:10:47,2928,47,,,,16853.79,0
12694040,19:12:00,19:12:00,2691,48,,,,17306.59,
12694040,19:13:44,19:13:44,658,49,,,,18026.96,0
12694040,19:14:12,19:14:12,2870,50,,,,18209.7,0
12694040,19:14:55,19:14:55,2871,51,,,,18510.67,0
12694040,19:15:51,19:15:51,2872,52,,,,18805.3,0
12694040,19:16:19,19:16:19,2873,53,,,,18982.16,0
12694040,19:16:38,19:16:38,6649,54,,,,19113.78,0
12694040,19:17:39,19:17:39,2874,55,,,,19432.91,0
12694040,19:18:26,19:18:26,2875,56,,,,19723.2,0
12694040,19:18:57,19:18:57,2876,57,,,,19943.16,0
12694040,19:19:50,19:19:50,2877,58,,,,20270.34,0
12694040,19:20:31,19:20:31,2878,59,,,,20515.94,0
12694040,19:21:36,19:21:36,2879,60,,,,20903.48,0
12694040,19:23:04,19:23:04,1145,61,,,,21399.95,0
12694040,19:24:00,19:24:00,9526,62,,1,,21729.16,
12694050,18:38:00,18:38:00,10166,1,,,1,0,
12694050,18:38:42,18:38:42,9931,2,,,,485.86,0
12694050,18:39:13,18:39:13,5544,3,,,,773.19,0
12694050,18:40:37,18:40:37,5545,4,,,,1541.94,0
12694050,18:42:54,18:42:54,10685,5,,,,2952.96,0
12694050,18:44:17,18:44:17,10691,6,,,,3763.47,0
12694050,18:44:55,18:44:55,10689,7,,,,4001.96,0
12694050,18:46:00,18:46:00,10293,8,,,,4481.95,0
12694050,18:46:24,18:46:24,10684,9,,,,4715.98,0
12694050,18:47:00,18:47:00,8872,10,,,,5001.77,
12694050,18:47:31,18:47:31,7818,11,,,,5264.79,0
12694050,18:47:49,18:47:49,8796,12,,,,5415.18,0
12694050,18:48:51,18:48:51,10633,13,,,,5891.11,0
12694050,18:49:35,18:49:35,2759,14,,,,6208.11,0
12694050,18:50:45,18:50:45,5809,15,,,,6705.97,0
12694050,18:51:20,18:51:20,5810,16,,,,6940.12,0
12694050,18:52:01,18:52:01,5811,17,,,,7174.32,0
12694050,18:53:00,18:53:00,5812,18,,,,7588.36,
12694050,18:53:28,18:53:28,8919,19,,,,7868.2,0
12694050,18:54:00,18:54:00,8918,20,,,,8229.69,0
12694050,18:54:29,18:54:29,5825,21,,,,8579.09,0
12694050,18:55:00,18:55:00,5826,22,,,,8949.87,
12694050,18:55:27,18:55:27,8055,23,,,,9281.14,0
12694050,18:55:46,18:55:46,8802,24,,,,9495.47,0
12694050,18:56:21,18:56:21,10636,25,,,,9745.41,0
12694050,18:56:41,18:56:41,10638,26,,,,9954.35,0
12694050,18:57:00,18:57:00,10637,27,,,,10190.43,0
12694050,18:57:34,18:57:34,5751,28,,,,10486.83,0
12694050,18:58:10,18:58:10,5752,29,,,,10862.56,0
12694050,18:58:44,18:58:44,5753,30,,,,11214.19,0
12694050,18:58:56,18:58:56,5754,31,,,,11376.21,0
12694050,18:59:10,18:59:10,5755,32,,,,11538.05,0
12694050,18:59:32,18:59:32,5756,33,,,,11825.27,0
12694050,18:59:50,18:59:50,5757,34,,,,11972.18,0
12694050,19:00:07,19:00:07,5758,35,,,,12125.04,0
12694050,19:00:30,19:00:30,5759,36,,,,12309.42,0
12694050,19:01:00,19:01:00,5760,37,,,,12531.6,
12694050,19:01:39,19:01:39,2923,38,,,,12859.32,0
12694050,19:02:27,19:02:27,2791,39,,,,13188.13,0
12694050,19:02:58,19:02:58,2792,40,,,,13455.11,0
12694050,19:03:22,19:03:22,2793,41,,,,13636.89,0
12694050,19:03:44,19:03:44,2924,42,,,,13790.59,0
12694050,19:04:24,19:04:24,2925,43,,,,14165.44,0
12694050,19:06:00,19:06:00,1129,44,,,,14986.07,
12694050,19:08:06,19:08:06,9790,45,,,,15850.84,0
12694050,19:09:22,19:09:22,4593,46,,,,16332.25,0
12694050,19:10:47,19:10:47,2928,47,,,,16853.79,0
12694050,19:12:00,19:12:00,2691,48,,,,17306.59,
12694050,19:13:44,19:13:44,658,49,,,,18026.96,0
12694050,19:14:12,19:14:12,2870,50,,,,18209.7,0
12694050,19:14:55,19:14:55,2871,51,,,,18510.67,0
12694050,19:15:51,19:15:51,2872,52,,,,18805.3,0
12694050,19:16:19,19:16:19,2873,53,,,,18982.16,0
12694050,19:16:38,19:16:38,6649,54,,,,19113.78,0
12694050,19:17:39,19:17:39,2874,55,,,,19432.91,0
12694050,19:18:26,19:18:26,2875,56,,,,19723.2,0
12694050,19:18:57,19:18:57,2876,57,,,,19943.16,0
12694050,19:19:50,19:19:50,2877,58,,,,20270.34,0
12694050,19:20:31,19:20:31,2878,59,,,,20515.94,0
12694050,19:21:36,19:21:36,2879,60,,,,20903.48,0
12694050,19:23:04,19:23:04,1145,61,,,,21399.95,0
12694050,19:24:00,19:24:00,9526,62,,1,,21729.16,
12694060,18:38:00,18:38:00,10166,1,,,1,0,
12694060,18:38:42,18:38:42,9931,2,,,,485.86,0
12694060,18:39:13,18:39:13,5544,3,,,,773.19,0
12694060,18:40:37,18:40:37,5545,4,,,,1541.94,0
12694060,18:42:54,18:42:54,10685,5,,,,2952.96,0
12694060,18:44:17,18:44:17,10691,6,,,,3763.47,0
12694060,18:44:55,18:44:55,10689,7,,,,4001.96,0
12694060,18:46:00,18:46:00,10293,8,,,,4481.95,0
12694060,18:46:24,18:46:24,10684,9,,,,4715.98,0
12694060,18:47:00,18:47:00,8872,10,,,,5001.77,
12694060,18:47:31,18:47:31,7818,11,,,,5264.79,0
12694060,18:47:49,18:47:49,8796,12,,,,5415.18,0
12694060,18:48:51,18:48:51,10633,13,,,,5891.11,0
12694060,18:49:35,18:49:35,2759,14,,,,6208.11,0
12694060,18:50:45,18:50:45,5809,15,,,,6705.97,0
12694060,18:51:20,18:51:20,5810,16,,,,6940.12,0
12694060,18:52:01,18:52:01,5811,17,,,,7174.32,0
12694060,18:53:00,18:53:00,5812,18,,,,7588.36,
12694060,18:53:28,18:53:28,8919,19,,,,7868.2,0
12694060,18:54:00,18:54:00,8918,20,,,,8229.69,0
12694060,18:54:29,18:54:29,5825,21,,,,8579.09,0
12694060,18:55:00,18:55:00,5826,22,,,,8949.87,
12694060,18:55:27,18:55:27,8055,23,,,,9281.14,0
12694060,18:55:46,18:55:46,8802,24,,,,9495.47,0
12694060,18:56:21,18:56:21,10636,25,,,,9745.41,0
12694060,18:56:41,18:56:41,10638,26,,,,9954.35,0
12694060,18:57:00,18:57:00,10637,27,,,,10190.43,0
12694060,18:57:34,18:57:34,5751,28,,,,10486.83,0
12694060,18:58:10,18:58:10,5752,29,,,,10862.56,0
12694060,18:58:44,18:58:44,5753,30,,,,11214.19,0
12694060,18:58:56,18:58:56,5754,31,,,,11376.21,0
12694060,18:59:10,18:59:10,5755,32,,,,11538.05,0
12694060,18:59:32,18:59:32,5756,33,,,,11825.27,0
12694060,18:59:50,18:59:50,5757,34,,,,11972.18,0
12694060,19:00:07,19:00:07,5758,35,,,,12125.04,0
12694060,19:00:30,19:00:30,5759,36,,,,12309.42,0
12694060,19:01:00,19:01:00,5760,37,,,,12531.6,
12694060,19:01:39,19:01:39,2923,38,,,,12859.32,0
12694060,19:02:27,19:02:27,2791,39,,,,13188.13,0
12694060,19:02:58,19:02:58,2792,40,,,,13455.11,0
12694060,19:03:22,19:03:22,2793,41,,,,13636.89,0
12694060,19:03:44,19:03:44,2924,42,,,,13790.59,0
12694060,19:04:24,19:04:24,2925,43,,,,14165.44,0
12694060,19:06:00,19:06:00,1129,44,,,,14986.07,
12694060,19:08:06,19:08:06,9790,45,,,,15850.84,0
12694060,19:09:22,19:09:22,4593,46,,,,16332.25,0
12694060,19:10:47,19:10:47,2928,47,,,,16853.79,0
12694060,19:12:00,19:12:00,2691,48,,,,17306.59,
12694060,19:13:44,19:13:44,658,49,,,,18026.96,0
12694060,19:14:12,19:14:12,2870,50,,,,18209.7,0
12694060,19:14:55,19:14:55,2871,51,,,,18510.67,0
12694060,19:15:51,19:15:51,2872,52,,,,18805.3,0
12694060,19:16:19,19:16:19,2873,53,,,,18982.16,0
12694060,19:16:38,19:16:38,6649,54,,,,19113.78,0
12694060,19:17:39,19:17:39,2874,55,,,,19432.91,0
12694060,19:18:26,19:18:26,2875,56,,,,19723.2,0
12694060,19:18:57,19:18:57,2876,57,,,,19943.16,0
12694060,19:19:50,19:19:50,2877,58,,,,20270.34,0
12694060,19:20:31,19:20:31,2878,59,,,,20515.94,0
12694060,19:21:36,19:21:36,2879,60,,,,20903.48,0
12694060,19:23:04,19:23:04,1145,61,,,,21399.95,0
12694060,19:24:00,19:24:00,9526,62,,1,,21729.16,
12715020,08:35:00,08:35:00,10166,1,,,1,0,
12715020,08:35:42,08:35:42,9931,2,,,,485.86,0
12715020,08:36:13,08:36:13,5544,3,,,,773.19,0
12715020,08:37:37,08:37:37,5545,4,,,,1541.94,0
12715020,08:39:54,08:39:54,10685,5,,,,2952.96,0
12715020,08:41:17,08:41:17,10691,6,,,,3763.47,0
12715020,08:41:55,08:41:55,10689,7,,,,4001.96,0
12715020,08:43:00,08:43:00,10293,8,,,,4481.95,0
12715020,08:43:24,08:43:24,10684,9,,,,4715.98,0
12715020,08:44:00,08:44:00,8872,10,,,,5001.77,
12715020,08:44:31,08:44:31,7818,11,,,,5264.79,0
12715020,08:44:49,08:44:49,8796,12,,,,5415.18,0
12715020,08:45:51,08:45:51,10633,13,,,,5891.11,0
12715020,08:46:35,08:46:35,2759,14,,,,6208.11,0
12715020,08:47:45,08:47:45,5809,15,,,,6705.97,0
12715020,08:48:20,08:48:20,5810,16,,,,6940.12,0
12715020,08:49:01,08:49:01,5811,17,,,,7174.32,0
12715020,08:50:00,08:50:00,5812,18,,,,7588.36,
12715020,08:50:28,08:50:28,8919,19,,,,7868.2,0
12715020,08:51:00,08:51:00,8918,20,,,,8229.69,0
12715020,08:51:29,08:51:29,5825,21,,,,8579.09,0
12715020,08:52:00,08:52:00,5826,22,,,,8949.87,
12715020,08:52:32,08:52:32,8055,23,,,,9281.14,0
12715020,08:52:54,08:52:54,8802,24,,,,9495.47,0
12715020,08:53:34,08:53:34,10636,25,,,,9745.41,0
12715020,08:53:58,08:53:58,10638,26,,,,9954.35,0
12715020,08:54:20,08:54:20,10637,27,,,,10190.43,0
12715020,08:55:00,08:55:00,5751,28,,,,10486.83,0
12715020,08:55:42,08:55:42,5752,29,,,,10862.56,0
12715020,08:56:21,08:56:21,5753,30,,,,11214.19,0
12715020,08:56:36,08:56:36,5754,31,,,,11376.21,0
12715020,08:56:52,08:56:52,5755,32,,,,11538.05,0
12715020,08:57:18,08:57:18,5756,33,,,,11825.27,0
12715020,08:57:38,08:57:38,5757,34,,,,11972.18,0
12715020,08:57:58,08:57:58,5758,35,,,,12125.04,0
12715020,08:58:25,08:58:25,5759,36,,,,12309.42,0
12715020,08:59:00,08:59:00,5760,37,,,,12531.6,
12715020,08:59:39,08:59:39,2923,38,,,,12859.32,0
12715020,09:00:27,09:00:27,2791,39,,,,13188.13,0
12715020,09:00:58,09:00:58,2792,40,,,,13455.11,0
12715020,09:01:22,09:01:22,2793,41,,,,13636.89,0
12715020,09:01:44,09:01:44,2924,42,,,,13790.59,0
12715020,09:02:24,09:02:24,2925,43,,,,14165.44,0
12715020,09:04:00,09:04:00,1129,44,,,,14986.07,
12715020,09:06:27,09:06:27,9790,45,,,,15850.84,0
12715020,09:07:56,09:07:56,4593,46,,,,16332.25,0
12715020,09:09:35,09:09:35,2928,47,,,,16853.79,0
12715020,09:11:00,09:11:00,2691,48,,,,17306.59,
12715020,09:13:01,09:13:01,658,49,,,,18026.96,0
12715020,09:13:35,09:13:35,2870,50,,,,18209.7,0
12715020,09:14:25,09:14:25,2871,51,,,,18510.67,0
12715020,09:15:29,09:15:29,2872,52,,,,18805.3,0
12715020,09:16:03,09:16:03,2873,53,,,,18982.16,0
12715020,09:16:24,09:16:24,6649,54,,,,19113.78,0
12715020,09:17:36,09:17:36,2874,55,,,,19432.91,0
12715020,09:18:31,09:18:31,2875,56,,,,19723.2,0
12715020,09:19:06,09:19:06,2876,57,,,,19943.16,0
12715020,09:20:08,09:20:08,2877,58,,,,20270.34,0
12715020,09:20:56,09:20:56,2878,59,,,,20515.94,0
12715020,09:22:12,09:22:12,2879,60,,,,20903.48,0
12715020,09:23:55,09:23:55,1145,61,,,,21399.95,0
12715020,09:25:00,09:25:00,9526,62,,1,,21729.16,
12715030,08:35:00,08:35:00,10166,1,,,1,0,
12715030,08:35:42,08:35:42,9931,2,,,,485.86,0
12715030,08:36:13,08:36:13,5544,3,,,,773.19,0
12715030,08:37:37,08:37:37,5545,4,,,,1541.94,0
12715030,08:39:54,08:39:54,10685,5,,,,2952.96,0
12715030,08:41:17,08:41:17,10691,6,,,,3763.47,0
12715030,08:41:55,08:41:55,10689,7,,,,4001.96,0
12715030,08:43:00,08:43:00,10293,8,,,,4481.95,0
12715030,08:43:24,08:43:24,10684,9,,,,4715.98,0
12715030,08:44:00,08:44:00,8872,10,,,,5001.77,
12715030,08:44:31,08:44:31,7818,11,,,,5264.79,0
12715030,08:44:49,08:44:49,8796,12,,,,5415.18,0
12715030,08:45:51,08:45:51,10633,13,,,,5891.11,0
12715030,08:46:35,08:46:35,2759,14,,,,6208.11,0
12715030,08:47:45,08:47:45,5809,15,,,,6705.97,0
12715030,08:48:20,08:48:20,5810,16,,,,6940.12,0
12715030,08:49:01,08:49:01,5811,17,,,,7174.32,0
12715030,08:50:00,08:50:00,5812,18,,,,7588.36,
12715030,08:50:28,08:50:28,8919,19,,,,7868.2,0
12715030,08:51:00,08:51:00,8918,20,,,,8229.69,0
12715030,08:51:29,08:51:29,5825,21,,,,8579.09,0
12715030,08:52:00,08:52:00,5826,22,,,,8949.87,
12715030,08:52:32,08:52:32,8055,23,,,,9281.14,0
12715030,08:52:54,08:52:54,8802,24,,,,9495.47,0
12715030,08:53:34,08:53:34,10636,25,,,,9745.41,0
12715030,08:53:58,08:53:58,10638,26,,,,9954.35,0
12715030,08:54:20,08:54:20,10637,27,,,,10190.43,0
12715030,08:55:00,08:55:00,5751,28,,,,10486.83,0
12715030,08:55:42,08:55:42,5752,29,,,,10862.56,0
12715030,08:56:21,08:56:21,5753,30,,,,11214.19,0
12715030,08:56:36,08:56:36,5754,31,,,,11376.21,0
12715030,08:56:52,08:56:52,5755,32,,,,11538.05,0
12715030,08:57:18,08:57:18,5756,33,,,,11825.27,0
12715030,08:57:38,08:57:38,5757,34,,,,11972.18,0
12715030,08:57:58,08:57:58,5758,35,,,,12125.04,0
12715030,08:58:25,08:58:25,5759,36,,,,12309.42,0
12715030,08:59:00,08:59:00,5760,37,,,,12531.6,
12715030,08:59:39,08:59:39,2923,38,,,,12859.32,0
12715030,09:00:27,09:00:27,2791,39,,,,13188.13,0
12715030,09:00:58,09:00:58,2792,40,,,,13455.11,0
12715030,09:01:22,09:01:22,2793,41,,,,13636.89,0
12715030,09:01:44,09:01:44,2924,42,,,,13790.59,0
12715030,09:02:24,09:02:24,2925,43,,,,14165.44,0
12715030,09:04:00,09:04:00,1129,44,,,,14986.07,
12715030,09:06:27,09:06:27,9790,45,,,,15850.84,0
12715030,09:07:56,09:07:56,4593,46,,,,16332.25,0
12715030,09:09:35,09:09:35,2928,47,,,,16853.79,0
12715030,09:11:00,09:11:00,2691,48,,,,17306.59,
12715030,09:13:01,09:13:01,658,49,,,,18026.96,0
12715030,09:13:35,09:13:35,2870,50,,,,18209.7,0
12715030,09:14:25,09:14:25,2871,51,,,,18510.67,0
12715030,09:15:29,09:15:29,2872,52,,,,18805.3,0
12715030,09:16:03,09:16:03,2873,53,,,,18982.16,0
12715030,09:16:24,09:16:24,6649,54,,,,19113.78,0
12715030,09:17:36,09:17:36,2874,55,,,,19432.91,0
12715030,09:18:31,09:18:31,2875,56,,,,19723.2,0
12715030,09:19:06,09:19:06,2876,57,,,,19943.16,0
12715030,09:20:08,09:20:08,2877,58,,,,20270.34,0
12715030,09:20:56,09:20:56,2878,59,,,,20515.94,0
12715030,09:22:12,09:22:12,2879,60,,,,20903.48,0
12715030,09:23:55,09:23:55,1145,61,,,,21399.95,0
12715030,09:25:00,09:25:00,9526,62,,1,,21729.16,
12715040,08:35:00,08:35:00,10166,1,,,1,0,
12715040,08:35:42,08:35:42,9931,2,,,,485.86,0
12715040,08:36:13,08:36:13,5544,3,,,,773.19,0
12715040,08:37:37,08:37:37,5545,4,,,,1541.94,0
12715040,08:39:54,08:39:54,10685,5,,,,2952.96,0
12715040,08:41:17,08:41:17,10691,6,,,,3763.47,0
12715040,08:41:55,08:41:55,10689,7,,,,4001.96,0
12715040,08:43:00,08:43:00,10293,8,,,,4481.95,0
12715040,08:43:24,08:43:24,10684,9,,,,4715.98,0
12715040,08:44:00,08:44:00,8872,10,,,,5001.77,
12715040,08:44:31,08:44:31,7818,11,,,,5264.79,0
12715040,08:44:49,08:44:49,8796,12,,,,5415.18,0
12715040,08:45:51,08:45:51,10633,13,,,,5891.11,0
12715040,08:46:35,08:46:35,2759,14,,,,6208.11,0
12715040,08:47:45,08:47:45,5809,15,,,,6705.97,0
12715040,08:48:20,08:48:20,5810,16,,,,6940.12,0
12715040,08:49:01,08:49:01,5811,17,,,,7174.32,0
12715040,08:50:00,08:50:00,5812,18,,,,7588.36,
12715040,08:50:28,08:50:28,8919,19,,,,7868.2,0
12715040,08:51:00,08:51:00,8918,20,,,,8229.69,0
12715040,08:51:29,08:51:29,5825,21,,,,8579.09,0
12715040,08:52:00,08:52:00,5826,22,,,,8949.87,
12715040,08:52:32,08:52:32,8055,23,,,,9281.14,0
12715040,08:52:54,08:52:54,8802,24,,,,9495.47,0
12715040,08:53:34,08:53:34,10636,25,,,,9745.41,0
12715040,08:53:58,08:53:58,10638,26,,,,9954.35,0
12715040,08:54:20,08:54:20,10637,27,,,,10190.43,0
12715040,08:55:00,08:55:00,5751,28,,,,10486.83,0
12715040,08:55:42,08:55:42,5752,29,,,,10862.56,0
12715040,08:56:21,08:56:21,5753,30,,,,11214.19,0
12715040,08:56:36,08:56:36,5754,31,,,,11376.21,0
12715040,08:56:52,08:56:52,5755,32,,,,11538.05,0
12715040,08:57:18,08:57:18,5756,33,,,,11825.27,0
12715040,08:57:38,08:57:38,5757,34,,,,11972.18,0
12715040,08:57:58,08:57:58,5758,35,,,,12125.04,0
12715040,08:58:25,08:58:25,5759,36,,,,12309.42,0
12715040,08:59:00,08:59:00,5760,37,,,,12531.6,
12715040,08:59:39,08:59:39,2923,38,,,,12859.32,0
12715040,09:00:27,09:00:27,2791,39,,,,13188.13,0
12715040,09:00:58,09:00:58,2792,40,,,,13455.11,0
12715040,09:01:22,09:01:22,2793,41,,,,13636.89,0
12715040,09:01:44,09:01:44,2924,42,,,,13790.59,0
12715040,09:02:24,09:02:24,2925,43,,,,14165.44,0
12715040,09:04:00,09:04:00,1129,44,,,,14986.07,
12715040,09:06:27,09:06:27,9790,45,,,,15850.84,0
12715040,09:07:56,09:07:56,4593,46,,,,16332.25,0
12715040,09:09:35,09:09:35,2928,47,,,,16853.79,0
12715040,09:11:00,09:11:00,2691,48,,,,17306.59,
12715040,09:13:01,09:13:01,658,49,,,,18026.96,0
12715040,09:13:35,09:13:35,2870,50,,,,18209.7,0
12715040,09:14:25,09:14:25,2871,51,,,,18510.67,0
12715040,09:15:29,09:15:29,2872,52,,,,18805.3,0
12715040,09:16:03,09:16:03,2873,53,,,,18982.16,0
12715040,09:16:24,09:16:24,6649,54,,,,19113.78,0
12715040,09:17:36,09:17:36,2874,55,,,,19432.91,0
12715040,09:18:31,09:18:31,2875,56,,,,19723.2,0
12715040,09:19:06,09:19:06,2876,57,,,,19943.16,0
12715040,09:20:08,09:20:08,2877,58,,,,20270.34,0
12715040,09:20:56,09:20:56,2878,59,,,,20515.94,0
12715040,09:22:12,09:22:12,2879,60,,,,20903.48,0
12715040,09:23:55,09:23:55,1145,61,,,,21399.95,0
12715040,09:25:00,09:25:00,9526,62,,1,,21729.16,
12715050,08:35:00,08:35:00,10166,1,,,1,0,
12715050,08:35:42,08:35:42,9931,2,,,,485.86,0
12715050,08:36:13,08:36:13,5544,3,,,,773.19,0
12715050,08:37:37,08:37:37,5545,4,,,,1541.94,0
12715050,08:39:54,08:39:54,10685,5,,,,2952.96,0
12715050,08:41:17,08:41:17,10691,6,,,,3763.47,0
12715050,08:41:55,08:41:55,10689,7,,,,4001.96,0
12715050,08:43:00,08:43:00,10293,8,,,,4481.95,0
12715050,08:43:24,08:43:24,10684,9,,,,4715.98,0
12715050,08:44:00,08:44:00,8872,10,,,,5001.77,
12715050,08:44:31,08:44:31,7818,11,,,,5264.79,0
12715050,08:44:49,08:44:49,8796,12,,,,5415.18,0
12715050,08:45:51,08:45:51,10633,13,,,,5891.11,0
12715050,08:46:35,08:46:35,2759,14,,,,6208.11,0
12715050,08:47:45,08:47:45,5809,15,,,,6705.97,0
12715050,08:48:20,08:48:20,5810,16,,,,6940.12,0
12715050,08:49:01,08:49:01,5811,17,,,,7174.32,0
12715050,08:50:00,08:50:00,5812,18,,,,7588.36,
12715050,08:50:28,08:50:28,8919,19,,,,7868.2,0
12715050,08:51:00,08:51:00,8918,20,,,,8229.69,0
12715050,08:51:29,08:51:29,5825,21,,,,8579.09,0
12715050,08:52:00,08:52:00,5826,22,,,,8949.87,
12715050,08:52:32,08:52:32,8055,23,,,,9281.14,0
12715050,08:52:54,08:52:54,8802,24,,,,9495.47,0
12715050,08:53:34,08:53:34,10636,25,,,,9745.41,0
12715050,08:53:58,08:53:58,10638,26,,,,9954.35,0
12715050,08:54:20,08:54:20,10637,27,,,,10190.43,0
12715050,08:55:00,08:55:00,5751,28,,,,10486.83,0
12715050,08:55:42,08:55:42,5752,29,,,,10862.56,0
12715050,08:56:21,08:56:21,5753,30,,,,11214.19,0
12715050,08:56:36,08:56:36,5754,31,,,,11376.21,0
12715050,08:56:52,08:56:52,5755,32,,,,11538.05,0
12715050,08:57:18,08:57:18,5756,33,,,,11825.27,0
12715050,08:57:38,08:57:38,5757,34,,,,11972.18,0
12715050,08:57:58,08:57:58,5758,35,,,,12125.04,0
12715050,08:58:25,08:58:25,5759,36,,,,12309.42,0
12715050,08:59:00,08:59:00,5760,37,,,,12531.6,
12715050,08:59:39,08:59:39,2923,38,,,,12859.32,0
12715050,09:00:27,09:00:27,2791,39,,,,13188.13,0
12715050,09:00:58,09:00:58,2792,40,,,,13455.11,0
12715050,09:01:22,09:01:22,2793,41,,,,13636.89,0
12715050,09:01:44,09:01:44,2924,42,,,,13790.59,0
12715050,09:02:24,09:02:24,2925,43,,,,14165.44,0
12715050,09:04:00,09:04:00,1129,44,,,,14986.07,
12715050,09:06:27,09:06:27,9790,45,,,,15850.84,0
12715050,09:07:56,09:07:56,4593,46,,,,16332.25,0
12715050,09:09:35,09:09:35,2928,47,,,,16853.79,0
12715050,09:11:00,09:11:00,2691,48,,,,17306.59,
12715050,09:13:01,09:13:01,658,49,,,,18026.96,0
12715050,09:13:35,09:13:35,2870,50,,,,18209.7,0
12715050,09:14:25,09:14:25,2871,51,,,,18510.67,0
12715050,09:15:29,09:15:29,2872,52,,,,18805.3,0
12715050,09:16:03,09:16:03,2873,53,,,,18982.16,0
12715050,09:16:24,09:16:24,6649,54,,,,19113.78,0
12715050,09:17:36,09:17:36,2874,55,,,,19432.91,0
12715050,09:18:31,09:18:31,2875,56,,,,19723.2,0
12715050,09:19:06,09:19:06,2876,57,,,,19943.16,0
12715050,09:20:08,09:20:08,2877,58,,,,20270.34,0
12715050,09:20:56,09:20:56,2878,59,,,,20515.94,0
12715050,09:22:12,09:22:12,2879,60,,,,20903.48,0
12715050,09:23:55,09:23:55,1145,61,,,,21399.95,0
12715050,09:25:00,09:25:00,9526,62,,1,,21729.16,
12715060,08:35:00,08:35:00,10166,1,,,1,0,
12715060,08:35:42,08:35:42,9931,2,,,,485.86,0
12715060,08:36:13,08:36:13,5544,3,,,,773.19,0
12715060,08:37:37,08:37:37,5545,4,,,,1541.94,0
12715060,08:39:54,08:39:54,10685,5,,,,2952.96,0
12715060,08:41:17,08:41:17,10691,6,,,,3763.47,0
12715060,08:41:55,08:41:55,10689,7,,,,4001.96,0
12715060,08:43:00,08:43:00,10293,8,,,,4481.95,0
12715060,08:43:24,08:43:24,10684,9,,,,4715.98,0
12715060,08:44:00,08:44:00,8872,10,,,,5001.77,
12715060,08:44:31,08:44:31,7818,11,,,,5264.79,0
12715060,08:44:49,08:44:49,8796,12,,,,5415.18,0
12715060,08:45:51,08:45:51,10633,13,,,,5891.11,0
12715060,08:46:35,08:46:35,2759,14,,,,6208.11,0
12715060,08:47:45,08:47:45,5809,15,,,,6705.97,0
12715060,08:48:20,08:48:20,5810,16,,,,6940.12,0
12715060,08:49:01,08:49:01,5811,17,,,,7174.32,0
12715060,08:50:00,08:50:00,5812,18,,,,7588.36,
12715060,08:50:28,08:50:28,8919,19,,,,7868.2,0
12715060,08:51:00,08:51:00,8918,20,,,,8229.69,0
12715060,08:51:29,08:51:29,5825,21,,,,8579.09,0
12715060,08:52:00,08:52:00,5826,22,,,,8949.87,
12715060,08:52:32,08:52:32,8055,23,,,,9281.14,0
12715060,08:52:54,08:52:54,8802,24,,,,9495.47,0
12715060,08:53:34,08:53:34,10636,25,,,,9745.41,0
12715060,08:53:58,08:53:58,10638,26,,,,9954.35,0
12715060,08:54:20,08:54:20,10637,27,,,,10190.43,0
12715060,08:55:00,08:55:00,5751,28,,,,10486.83,0
12715060,08:55:42,08:55:42,5752,29,,,,10862.56,0
12715060,08:56:21,08:56:21,5753,30,,,,11214.19,0
12715060,08:56:36,08:56:36,5754,31,,,,11376.21,0
12715060,08:56:52,08:56:52,5755,32,,,,11538.05,0
12715060,08:57:18,08:57:18,5756,33,,,,11825.27,0
12715060,08:57:38,08:57:38,5757,34,,,,11972.18,0
12715060,08:57:58,08:57:58,5758,35,,,,12125.04,0
12715060,08:58:25,08:58:25,5759,36,,,,12309.42,0
12715060,08:59:00,08:59:00,5760,37,,,,12531.6,
12715060,08:59:39,08:59:39,2923,38,,,,12859.32,0
12715060,09:00:27,09:00:27,2791,39,,,,13188.13,0
12715060,09:00:58,09:00:58,2792,40,,,,13455.11,0
12715060,09:01:22,09:01:22,2793,41,,,,13636.89,0
12715060,09:01:44,09:01:44,2924,42,,,,13790.59,0
12715060,09:02:24,09:02:24,2925,43,,,,14165.44,0
12715060,09:04:00,09:04:00,1129,44,,,,14986.07,
12715060,09:06:27,09:06:27,9790,45,,,,15850.84,0
12715060,09:07:56,09:07:56,4593,46,,,,16332.25,0
12715060,09:09:35,09:09:35,2928,47,,,,16853.79,0
12715060,09:11:00,09:11:00,2691,48,,,,17306.59,
12715060,09:13:01,09:13:01,658,49,,,,18026.96,0
12715060,09:13:35,09:13:35,2870,50,,,,18209.7,0
12715060,09:14:25,09:14:25,2871,51,,,,18510.67,0
12715060,09:15:29,09:15:29,2872,52,,,,18805.3,0
12715060,09:16:03,09:16:03,2873,53,,,,18982.16,0
12715060,09:16:24,09:16:24,6649,54,,,,19113.78,0
12715060,09:17:36,09:17:36,2874,55,,,,19432.91,0
12715060,09:18:31,09:18:31,2875,56,,,,19723.2,0
12715060,09:19:06,09:19:06,2876,57,,,,19943.16,0
12715060,09:20:08,09:20:08,2877,58,,,,20270.34,0
12715060,09:20:56,09:20:56,2878,59,,,,20515.94,0
12715060,09:22:12,09:22:12,2879,60,,,,20903.48,0
12715060,09:23:55,09:23:55,1145,61,,,,21399.95,0
12715060,09:25:00,09:25:00,9526,62,,1,,21729.16,
12960090,08:55:00,08:55:00,10166,1,,,1,0,
12960090,08:55:32,08:55:32,9931,2,,,,485.86,0
12960090,08:55:57,08:55:57,5544,3,,,,773.19,0
12960090,08:57:02,08:57:02,5545,4,,,,1541.94,0
12960090,08:58:49,08:58:49,10685,5,,,,2952.96,0
12960090,08:59:53,08:59:53,10691,6,,,,3763.47,0
12960090,09:00:23,09:00:23,10689,7,,,,4001.96,0
12960090,09:01:13,09:01:13,10293,8,,,,4481.95,0
12960090,09:01:32,09:01:32,10684,9,,,,4715.98,0
12960090,09:02:00,09:02:00,8872,10,,,,5001.77,
12960090,09:02:20,09:02:20,7818,11,,,,5264.79,0
12960090,09:02:33,09:02:33,8796,12,,,,5415.18,0
12960090,09:03:14,09:03:14,10633,13,,,,5891.11,0
12960090,09:03:43,09:03:43,2759,14,,,,6208.11,0
12960090,09:04:30,09:04:30,5809,15,,,,6705.97,0
12960090,09:04:53,09:04:53,5810,16,,,,6940.12,0
12960090,09:05:20,09:05:20,5811,17,,,,7174.32,0
12960090,09:06:00,09:06:00,5812,18,,,,7588.36,
12960090,09:06:56,09:06:56,8919,19,,,,7868.2,0
12960090,09:08:00,09:08:00,8918,20,,,,8229.69,0
12960090,09:08:58,09:08:58,5825,21,,,,8579.09,0
12960090,09:10:00,09:10:00,5826,22,,,,8949.87,
12960090,09:10:23,09:10:23,8055,23,,,,9281.14,0
12960090,09:10:38,09:10:38,8802,24,,,,9495.47,0
12960090,09:11:07,09:11:07,10636,25,,,,9745.41,0
12960090,09:11:24,09:11:24,10638,26,,,,9954.35,0
12960090,09:11:40,09:11:40,10637,27,,,,10190.43,0
12960090,09:12:08,09:12:08,5751,28,,,,10486.83,0
12960090,09:12:38,09:12:38,5752,29,,,,10862.56,0
12960090,09:13:06,09:13:06,5753,30,,,,11214.19,0
12960090,09:13:17,09:13:17,5754,31,,,,11376.21,0
12960090,09:13:29,09:13:29,5755,32,,,,11538.05,0
12960090,09:13:47,09:13:47,5756,33,,,,11825.27,0
12960090,09:14:01,09:14:01,5757,34,,,,11972.18,0
12960090,09:14:16,09:14:16,5758,35,,,,12125.04,0
12960090,09:14:35,09:14:35,5759,36,,,,12309.42,0
12960090,09:15:00,09:15:00,5760,37,,,,12531.6,
12960090,09:15:39,09:15:39,2923,38,,,,12859.32,0
12960090,09:16:27,09:16:27,2791,39,,,,13188.13,0
12960090,09:16:58,09:16:58,2792,40,,,,13455.11,0
12960090,09:17:22,09:17:22,2793,41,,,,13636.89,0
12960090,09:17:44,09:17:44,2924,42,,,,13790.59,0
12960090,09:18:24,09:18:24,2925,43,,,,14165.44,0
12960090,09:20:00,09:20:00,1129,44,,,,14986.07,
12960090,09:21:45,09:21:45,9790,45,,,,15850.84,0
12960090,09:22:48,09:22:48,4593,46,,,,16332.25,0
12960090,09:23:59,09:23:59,2928,47,,,,16853.79,0
12960090,09:25:00,09:25:00,2691,48,,,,17306.59,
12960090,09:26:18,09:26:18,658,49,,,,18026.96,0
12960090,09:26:39,09:26:39,2870,50,,,,18209.7,0
12960090,09:27:11,09:27:11,2871,51,,,,18510.67,0
12960090,09:27:53,09:27:53,2872,52,,,,18805.3,0
12960090,09:28:14,09:28:14,2873,53,,,,18982.16,0
12960090,09:28:28,09:28:28,6649,54,,,,19113.78,0
12960090,09:29:14,09:29:14,2874,55,,,,19432.91,0
12960090,09:29:49,09:29:49,2875,56,,,,19723.2,0
12960090,09:30:12,09:30:12,2876,57,,,,19943.16,0
12960090,09:30:52,09:30:52,2877,58,,,,20270.34,0
12960090,09:31:23,09:31:23,2878,59,,,,20515.94,0
12960090,09:32:12,09:32:12,2879,60,,,,20903.48,0
12960090,09:33:18,09:33:18,1145,61,,,,21399.95,0
12960090,09:34:00,09:34:00,9526,62,,1,,21729.16,
1311070,18:25:00,18:25:00,10166,1,,,1,0,
1311070,18:25:37,18:25:37,9931,2,,,,485.86,0
1311070,18:26:05,18:26:05,5544,3,,,,773.19,0
1311070,18:27:20,18:27:20,5545,4,,,,1541.94,0
1311070,18:29:21,18:29:21,10685,5,,,,2952.96,0
1311070,18:30:35,18:30:35,10691,6,,,,3763.47,0
1311070,18:31:09,18:31:09,10689,7,,,,4001.96,0
1311070,18:32:07,18:32:07,10293,8,,,,4481.95,0
1311070,18:32:28,18:32:28,10684,9,,,,4715.98,0
1311070,18:33:00,18:33:00,8872,10,,,,5001.77,
1311070,18:33:20,18:33:20,7818,11,,,,5264.79,0
1311070,18:33:33,18:33:33,8796,12,,,,5415.18,0
1311070,18:34:14,18:34:14,10633,13,,,,5891.11,0
1311070,18:34:43,18:34:43,2759,14,,,,6208.11,0
1311070,18:35:30,18:35:30,5809,15,,,,6705.97,0
1311070,18:35:53,18:35:53,5810,16,,,,6940.12,0
1311070,18:36:20,18:36:20,5811,17,,,,7174.32,0
1311070,18:37:00,18:37:00,5812,18,,,,7588.36,
1311070,18:38:11,18:38:11,8919,19,,,,7868.2,0
1311070,18:39:30,18:39:30,8918,20,,,,8229.69,0
1311070,18:40:43,18:40:43,5825,21,,,,8579.09,0
1311070,18:42:00,18:42:00,5826,22,,,,8949.87,
1311070,18:42:27,18:42:27,8055,23,,,,9281.14,0
1311070,18:42:46,18:42:46,8802,24,,,,9495.47,0
1311070,18:43:21,18:43:21,10636,25,,,,9745.41,0
1311070,18:43:41,18:43:41,10638,26,,,,9954.35,0
1311070,18:44:00,18:44:00,10637,27,,,,10190.43,0
1311070,18:44:34,18:44:34,5751,28,,,,10486.83,0
1311070,18:45:10,18:45:10,5752,29,,,,10862.56,0
1311070,18:45:44,18:45:44,5753,30,,,,11214.19,0
1311070,18:45:56,18:45:56,5754,31,,,,11376.21,0
1311070,18:46:10,18:46:10,5755,32,,,,11538.05,0
1311070,18:46:32,18:46:32,5756,33,,,,11825.27,0
1311070,18:46:50,18:46:50,5757,34,,,,11972.18,0
1311070,18:47:07,18:47:07,5758,35,,,,12125.04,0
1311070,18:47:30,18:47:30,5759,36,,,,12309.42,0
1311070,18:48:00,18:48:00,5760,37,,,,12531.6,
1311070,18:48:39,18:48:39,2923,38,,,,12859.32,0
1311070,18:49:27,18:49:27,2791,39,,,,13188.13,0
1311070,18:49:58,18:49:58,2792,40,,,,13455.11,0
1311070,18:50:22,18:50:22,2793,41,,,,13636.89,0
1311070,18:50:44,18:50:44,2924,42,,,,13790.59,0
1311070,18:51:24,18:51:24,2925,43,,,,14165.44,0
1311070,18:53:00,18:53:00,1129,44,,,,14986.07,
1311070,18:55:06,18:55:06,9790,45,,,,15850.84,0
1311070,18:56:22,18:56:22,4593,46,,,,16332.25,0
1311070,18:57:47,18:57:47,2928,47,,,,16853.79,0
1311070,18:59:00,18:59:00,2691,48,,,,17306.59,
1311070,19:00:35,19:00:35,658,49,,,,18026.96,0
1311070,19:01:01,19:01:01,2870,50,,,,18209.7,0
1311070,19:01:41,19:01:41,2871,51,,,,18510.67,0
1311070,19:02:31,19:02:31,2872,52,,,,18805.3,0
1311070,19:02:58,19:02:58,2873,53,,,,18982.16,0
1311070,19:03:15,19:03:15,6649,54,,,,19113.78,0
1311070,19:04:11,19:04:11,2874,55,,,,19432.91,0
1311070,19:04:54,19:04:54,2875,56,,,,19723.2,0
1311070,19:05:22,19:05:22,2876,57,,,,19943.16,0
1311070,19:06:11,19:06:11,2877,58,,,,20270.34,0
1311070,19:06:48,19:06:48,2878,59,,,,20515.94,0
1311070,19:07:48,19:07:48,2879,60,,,,20903.48,0
1311070,19:09:09,19:09:09,1145,61,,,,21399.95,0
1311070,19:10:00,19:10:00,9526,62,,1,,21729.16,
13134010,07:20:00,07:20:00,10166,1,,,1,0,
13134010,07:20:32,07:20:32,9931,2,,,,485.86,0
13134010,07:20:57,07:20:57,5544,3,,,,773.19,0
13134010,07:22:02,07:22:02,5545,4,,,,1541.94,0
13134010,07:23:49,07:23:49,10685,5,,,,2952.96,0
13134010,07:24:53,07:24:53,10691,6,,,,3763.47,0
13134010,07:25:23,07:25:23,10689,7,,,,4001.96,0
13134010,07:26:13,07:26:13,10293,8,,,,4481.95,0
13134010,07:26:32,07:26:32,10684,9,,,,4715.98,0
13134010,07:27:00,07:27:00,8872,10,,,,5001.77,
13134010,07:27:20,07:27:20,7818,11,,,,5264.79,0
13134010,07:27:33,07:27:33,8796,12,,,,5415.18,0
13134010,07:28:14,07:28:14,10633,13,,,,5891.11,0
13134010,07:28:43,07:28:43,2759,14,,,,6208.11,0
13134010,07:29:30,07:29:30,5809,15,,,,6705.97,0
13134010,07:29:53,07:29:53,5810,16,,,,6940.12,0
13134010,07:30:20,07:30:20,5811,17,,,,7174.32,0
13134010,07:31:00,07:31:00,5812,18,,,,7588.36,
13134010,07:31:56,07:31:56,8919,19,,,,7868.2,0
13134010,07:33:00,07:33:00,8918,20,,,,8229.69,0
13134010,07:33:58,07:33:58,5825,21,,,,8579.09,0
13134010,07:35:00,07:35:00,5826,22,,,,8949.87,
13134010,07:35:23,07:35:23,8055,23,,,,9281.14,0
13134010,07:35:38,07:35:38,8802,24,,,,9495.47,0
13134010,07:36:07,07:36:07,10636,25,,,,9745.41,0
13134010,07:36:24,07:36:24,10638,26,,,,9954.35,0
13134010,07:36:40,07:36:40,10637,27,,,,10190.43,0
13134010,07:37:08,07:37:08,5751,28,,,,10486.83,0
13134010,07:37:38,07:37:38,5752,29,,,,10862.56,0
13134010,07:38:06,07:38:06,5753,30,,,,11214.19,0
13134010,07:38:17,07:38:17,5754,31,,,,11376.21,0
13134010,07:38:29,07:38:29,5755,32,,,,11538.05,0
13134010,07:38:47,07:38:47,5756,33,,,,11825.27,0
13134010,07:39:01,07:39:01,5757,34,,,,11972.18,0
13134010,07:39:16,07:39:16,5758,35,,,,12125.04,0
13134010,07:39:35,07:39:35,5759,36,,,,12309.42,0
13134010,07:40:00,07:40:00,5760,37,,,,12531.6,
13134010,07:40:39,07:40:39,2923,38,,,,12859.32,0
13134010,07:41:27,07:41:27,2791,39,,,,13188.13,0
13134010,07:41:58,07:41:58,2792,40,,,,13455.11,0
13134010,07:42:22,07:42:22,2793,41,,,,13636.89,0
13134010,07:42:44,07:42:44,2924,42,,,,13790.59,0
13134010,07:43:24,07:43:24,2925,43,,,,14165.44,0
13134010,07:45:00,07:45:00,1129,44,,,,14986.07,
13134010,07:46:45,07:46:45,9790,45,,,,15850.84,0
13134010,07:47:48,07:47:48,4593,46,,,,16332.25,0
13134010,07:48:59,07:48:59,2928,47,,,,16853.79,0
13134010,07:50:00,07:50:00,2691,48,,,,17306.59,
13134010,07:51:18,07:51:18,658,49,,,,18026.96,0
13134010,07:51:39,07:51:39,2870,50,,,,18209.7,0
13134010,07:52:11,07:52:11,2871,51,,,,18510.67,0
13134010,07:52:53,07:52:53,2872,52,,,,18805.3,0
13134010,07:53:14,07:53:14,2873,53,,,,18982.16,0
13134010,07:53:28,07:53:28,6649,54,,,,19113.78,0
13134010,07:54:14,07:54:14,2874,55,,,,19432.91,0
13134010,07:54:49,07:54:49,2875,56,,,,19723.2,0
13134010,07:55:12,07:55:12,2876,57,,,,19943.16,0
13134010,07:55:52,07:55:52,2877,58,,,,20270.34,0
13134010,07:56:23,07:56:23,2878,59,,,,20515.94,0
13134010,07:57:12,07:57:12,2879,60,,,,20903.48,0
13134010,07:58:18,07:58:18,1145,61,,,,21399.95,0
13134010,07:59:00,07:59:00,9526,62,,1,,21729.16,
13134120,07:20:00,07:20:00,10166,1,,,1,0,
13134120,07:20:32,07:20:32,9931,2,,,,485.86,0
13134120,07:20:57,07:20:57,5544,3,,,,773.19,0
13134120,07:22:02,07:22:02,5545,4,,,,1541.94,0
13134120,07:23:49,07:23:49,10685,5,,,,2952.96,0
13134120,07:24:53,07:24:53,10691,6,,,,3763.47,0
13134120,07:25:23,07:25:23,10689,7,,,,4001.96,0
13134120,07:26:13,07:26:13,10293,8,,,,4481.95,0
13134120,07:26:32,07:26:32,10684,9,,,,4715.98,0
13134120,07:27:00,07:27:00,8872,10,,,,5001.77,
13134120,07:27:20,07:27:20,7818,11,,,,5264.79,0
13134120,07:27:33,07:27:33,8796,12,,,,5415.18,0
13134120,07:28:14,07:28:14,10633,13,,,,5891.11,0
13134120,07:28:43,07:28:43,2759,14,,,,6208.11,0
13134120,07:29:30,07:29:30,5809,15,,,,6705.97,0
13134120,07:29:53,07:29:53,5810,16,,,,6940.12,0
13134120,07:30:20,07:30:20,5811,17,,,,7174.32,0
13134120,07:31:00,07:31:00,5812,18,,,,7588.36,
13134120,07:31:56,07:31:56,8919,19,,,,7868.2,0
13134120,07:33:00,07:33:00,8918,20,,,,8229.69,0
13134120,07:33:58,07:33:58,5825,21,,,,8579.09,0
13134120,07:35:00,07:35:00,5826,22,,,,8949.87,
13134120,07:35:23,07:35:23,8055,23,,,,9281.14,0
13134120,07:35:38,07:35:38,8802,24,,,,9495.47,0
13134120,07:36:07,07:36:07,10636,25,,,,9745.41,0
13134120,07:36:24,07:36:24,10638,26,,,,9954.35,0
13134120,07:36:40,07:36:40,10637,27,,,,10190.43,0
13134120,07:37:08,07:37:08,5751,28,,,,10486.83,0
13134120,07:37:38,07:37:38,5752,29,,,,10862.56,0
13134120,07:38:06,07:38:06,5753,30,,,,11214.19,0
13134120,07:38:17,07:38:17,5754,31,,,,11376.21,0
13134120,07:38:29,07:38:29,5755,32,,,,11538.05,0
13134120,07:38:47,07:38:47,5756,33,,,,11825.27,0
13134120,07:39:01,07:39:01,5757,34,,,,11972.18,0
13134120,07:39:16,07:39:16,5758,35,,,,12125.04,0
13134120,07:39:35,07:39:35,5759,36,,,,12309.42,0
13134120,07:40:00,07:40:00,5760,37,,,,12531.6,
13134120,07:40:39,07:40:39,2923,38,,,,12859.32,0
13134120,07:41:27,07:41:27,2791,39,,,,13188.13,0
13134120,07:41:58,07:41:58,2792,40,,,,13455.11,0
13134120,07:42:22,07:42:22,2793,41,,,,13636.89,0
13134120,07:42:44,07:42:44,2924,42,,,,13790.59,0
13134120,07:43:24,07:43:24,2925,43,,,,14165.44,0
13134120,07:45:00,07:45:00,1129,44,,,,14986.07,
13134120,07:46:45,07:46:45,9790,45,,,,15850.84,0
13134120,07:47:48,07:47:48,4593,46,,,,16332.25,0
13134120,07:48:59,07:48:59,2928,47,,,,16853.79,0
13134120,07:50:00,07:50:00,2691,48,,,,17306.59,
13134120,07:51:18,07:51:18,658,49,,,,18026.96,0
13134120,07:51:39,07:51:39,2870,50,,,,18209.7,0
13134120,07:52:11,07:52:11,2871,51,,,,18510.67,0
13134120,07:52:53,07:52:53,2872,52,,,,18805.3,0
13134120,07:53:14,07:53:14,2873,53,,,,18982.16,0
13134120,07:53:28,07:53:28,6649,54,,,,19113.78,0
13134120,07:54:14,07:54:14,2874,55,,,,19432.91,0
13134120,07:54:49,07:54:49,2875,56,,,,19723.2,0
13134120,07:55:12,07:55:12,2876,57,,,,19943.16,0
13134120,07:55:52,07:55:52,2877,58,,,,20270.34,0
13134120,07:56:23,07:56:23,2878,59,,,,20515.94,0
13134120,07:57:12,07:57:12,2879,60,,,,20903.48,0
13134120,07:58:18,07:58:18,1145,61,,,,21399.95,0
13134120,07:59:00,07:59:00,9526,62,,1,,21729.16,
13655020,05:26:00,05:26:00,10166,1,,,1,0,
13655020,05:26:32,05:26:32,9931,2,,,,485.86,0
13655020,05:26:57,05:26:57,5544,3,,,,773.19,0
13655020,05:28:02,05:28:02,5545,4,,,,1541.94,0
13655020,05:29:49,05:29:49,10685,5,,,,2952.96,0
13655020,05:30:53,05:30:53,10691,6,,,,3763.47,0
13655020,05:31:23,05:31:23,10689,7,,,,4001.96,0
13655020,05:32:13,05:32:13,10293,8,,,,4481.95,0
13655020,05:32:32,05:32:32,10684,9,,,,4715.98,0
13655020,05:33:00,05:33:00,8872,10,,,,5001.77,
13655020,05:33:25,05:33:25,7818,11,,,,5264.79,0
13655020,05:33:41,05:33:41,8796,12,,,,5415.18,0
13655020,05:34:33,05:34:33,10633,13,,,,5891.11,0
13655020,05:35:09,05:35:09,2759,14,,,,6208.11,0
13655020,05:36:08,05:36:08,5809,15,,,,6705.97,0
13655020,05:36:36,05:36:36,5810,16,,,,6940.12,0
13655020,05:37:11,05:37:11,5811,17,,,,7174.32,0
13655020,05:38:00,05:38:00,5812,18,,,,7588.36,
13655020,05:38:28,05:38:28,8919,19,,,,7868.2,0
13655020,05:39:00,05:39:00,8918,20,,,,8229.69,0
13655020,05:39:29,05:39:29,5825,21,,,,8579.09,0
13655020,05:40:00,05:40:00,5826,22,,,,8949.87,
13655020,05:40:27,05:40:27,8055,23,,,,9281.14,0
13655020,05:40:46,05:40:46,8802,24,,,,9495.47,0
13655020,05:41:21,05:41:21,10636,25,,,,9745.41,0
13655020,05:41:41,05:41:41,10638,26,,,,9954.35,0
13655020,05:42:00,05:42:00,10637,27,,,,10190.43,0
13655020,05:42:34,05:42:34,5751,28,,,,10486.83,0
13655020,05:43:10,05:43:10,5752,29,,,,10862.56,0
13655020,05:43:44,05:43:44,5753,30,,,,11214.19,0
13655020,05:43:56,05:43:56,5754,31,,,,11376.21,0
13655020,05:44:10,05:44:10,5755,32,,,,11538.05,0
13655020,05:44:32,05:44:32,5756,33,,,,11825.27,0
13655020,05:44:50,05:44:50,5757,34,,,,11972.18,0
13655020,05:45:07,05:45:07,5758,35,,,,12125.04,0
13655020,05:45:30,05:45:30,5759,36,,,,12309.42,0
13655020,05:46:00,05:46:00,5760,37,,,,12531.6,
13655020,05:46:31,05:46:31,2923,38,,,,12859.32,0
13655020,05:47:10,05:47:10,2791,39,,,,13188.13,0
13655020,05:47:34,05:47:34,2792,40,,,,13455.11,0
13655020,05:47:53,05:47:53,2793,41,,,,13636.89,0
13655020,05:48:11,05:48:11,2924,42,,,,13790.59,0
13655020,05:48:43,05:48:43,2925,43,,,,14165.44,0
13655020,05:50:00,05:50:00,1129,44,,,,14986.07,
13655020,05:51:45,05:51:45,9790,45,,,,15850.84,0
13655020,05:52:48,05:52:48,4593,46,,,,16332.25,0
13655020,05:53:59,05:53:59,2928,47,,,,16853.79,0
13655020,05:55:00,05:55:00,2691,48,,,,17306.59,
13655020,05:56:26,05:56:26,658,49,,,,18026.96,0
13655020,05:56:50,05:56:50,2870,50,,,,18209.7,0
13655020,05:57:26,05:57:26,2871,51,,,,18510.67,0
13655020,05:58:12,05:58:12,2872,52,,,,18805.3,0
13655020,05:58:36,05:58:36,2873,53,,,,18982.16,0
13655020,05:58:51,05:58:51,6649,54,,,,19113.78,0
13655020,05:59:42,05:59:42,2874,55,,,,19432.91,0
13655020,06:00:22,06:00:22,2875,56,,,,19723.2,0
13655020,06:00:47,06:00:47,2876,57,,,,19943.16,0
13655020,06:01:32,06:01:32,2877,58,,,,20270.34,0
13655020,06:02:06,06:02:06,2878,59,,,,20515.94,0
13655020,06:03:00,06:03:00,2879,60,,,,20903.48,0
13655020,06:04:13,06:04:13,1145,61,,,,21399.95,0
13655020,06:05:00,06:05:00,9526,62,,1,,21729.16,
13655030,05:26:00,05:26:00,10166,1,,,1,0,
13655030,05:26:32,05:26:32,9931,2,,,,485.86,0
13655030,05:26:57,05:26:57,5544,3,,,,773.19,0
13655030,05:28:02,05:28:02,5545,4,,,,1541.94,0
13655030,05:29:49,05:29:49,10685,5,,,,2952.96,0
13655030,05:30:53,05:30:53,10691,6,,,,3763.47,0
13655030,05:31:23,05:31:23,10689,7,,,,4001.96,0
13655030,05:32:13,05:32:13,10293,8,,,,4481.95,0
13655030,05:32:32,05:32:32,10684,9,,,,4715.98,0
13655030,05:33:00,05:33:00,8872,10,,,,5001.77,
13655030,05:33:25,05:33:25,7818,11,,,,5264.79,0
13655030,05:33:41,05:33:41,8796,12,,,,5415.18,0
13655030,05:34:33,05:34:33,10633,13,,,,5891.11,0
13655030,05:35:09,05:35:09,2759,14,,,,6208.11,0
13655030,05:36:08,05:36:08,5809,15,,,,6705.97,0
13655030,05:36:36,05:36:36,5810,16,,,,6940.12,0
13655030,05:37:11,05:37:11,5811,17,,,,7174.32,0
13655030,05:38:00,05:38:00,5812,18,,,,7588.36,
13655030,05:38:28,05:38:28,8919,19,,,,7868.2,0
13655030,05:39:00,05:39:00,8918,20,,,,8229.69,0
13655030,05:39:29,05:39:29,5825,21,,,,8579.09,0
13655030,05:40:00,05:40:00,5826,22,,,,8949.87,
13655030,05:40:27,05:40:27,8055,23,,,,9281.14,0
13655030,05:40:46,05:40:46,8802,24,,,,9495.47,0
13655030,05:41:21,05:41:21,10636,25,,,,9745.41,0
13655030,05:41:41,05:41:41,10638,26,,,,9954.35,0
13655030,05:42:00,05:42:00,10637,27,,,,10190.43,0
13655030,05:42:34,05:42:34,5751,28,,,,10486.83,0
13655030,05:43:10,05:43:10,5752,29,,,,10862.56,0
13655030,05:43:44,05:43:44,5753,30,,,,11214.19,0
13655030,05:43:56,05:43:56,5754,31,,,,11376.21,0
13655030,05:44:10,05:44:10,5755,32,,,,11538.05,0
13655030,05:44:32,05:44:32,5756,33,,,,11825.27,0
13655030,05:44:50,05:44:50,5757,34,,,,11972.18,0
13655030,05:45:07,05:45:07,5758,35,,,,12125.04,0
13655030,05:45:30,05:45:30,5759,36,,,,12309.42,0
13655030,05:46:00,05:46:00,5760,37,,,,12531.6,
13655030,05:46:31,05:46:31,2923,38,,,,12859.32,0
13655030,05:47:10,05:47:10,2791,39,,,,13188.13,0
13655030,05:47:34,05:47:34,2792,40,,,,13455.11,0
13655030,05:47:53,05:47:53,2793,41,,,,13636.89,0
13655030,05:48:11,05:48:11,2924,42,,,,13790.59,0
13655030,05:48:43,05:48:43,2925,43,,,,14165.44,0
13655030,05:50:00,05:50:00,1129,44,,,,14986.07,
13655030,05:51:45,05:51:45,9790,45,,,,15850.84,0
13655030,05:52:48,05:52:48,4593,46,,,,16332.25,0
13655030,05:53:59,05:53:59,2928,47,,,,16853.79,0
13655030,05:55:00,05:55:00,2691,48,,,,17306.59,
13655030,05:56:26,05:56:26,658,49,,,,18026.96,0
13655030,05:56:50,05:56:50,2870,50,,,,18209.7,0
13655030,05:57:26,05:57:26,2871,51,,,,18510.67,0
13655030,05:58:12,05:58:12,2872,52,,,,18805.3,0
13655030,05:58:36,05:58:36,2873,53,,,,18982.16,0
13655030,05:58:51,05:58:51,6649,54,,,,19113.78,0
13655030,05:59:42,05:59:42,2874,55,,,,19432.91,0
13655030,06:00:22,06:00:22,2875,56,,,,19723.2,0
13655030,06:00:47,06:00:47,2876,57,,,,19943.16,0
13655030,06:01:32,06:01:32,2877,58,,,,20270.34,0
13655030,06:02:06,06:02:06,2878,59,,,,20515.94,0
13655030,06:03:00,06:03:00,2879,60,,,,20903.48,0
13655030,06:04:13,06:04:13,1145,61,,,,21399.95,0
13655030,06:05:00,06:05:00,9526,62,,1,,21729.16,
13655040,05:26:00,05:26:00,10166,1,,,1,0,
13655040,05:26:32,05:26:32,9931,2,,,,485.86,0
13655040,05:26:57,05:26:57,5544,3,,,,773.19,0
13655040,05:28:02,05:28:02,5545,4,,,,1541.94,0
13655040,05:29:49,05:29:49,10685,5,,,,2952.96,0
13655040,05:30:53,05:30:53,10691,6,,,,3763.47,0
13655040,05:31:23,05:31:23,10689,7,,,,4001.96,0
13655040,05:32:13,05:32:13,10293,8,,,,4481.95,0
13655040,05:32:32,05:32:32,10684,9,,,,4715.98,0
13655040,05:33:00,05:33:00,8872,10,,,,5001.77,
13655040,05:33:25,05:33:25,7818,11,,,,5264.79,0
13655040,05:33:41,05:33:41,8796,12,,,,5415.18,0
13655040,05:34:33,05:34:33,10633,13,,,,5891.11,0
13655040,05:35:09,05:35:09,2759,14,,,,6208.11,0
13655040,05:36:08,05:36:08,5809,15,,,,6705.97,0
13655040,05:36:36,05:36:36,5810,16,,,,6940.12,0
13655040,05:37:11,05:37:11,5811,17,,,,7174.32,0
13655040,05:38:00,05:38:00,5812,18,,,,7588.36,
13655040,05:38:28,05:38:28,8919,19,,,,7868.2,0
13655040,05:39:00,05:39:00,8918,20,,,,8229.69,0
13655040,05:39:29,05:39:29,5825,21,,,,8579.09,0
13655040,05:40:00,05:40:00,5826,22,,,,8949.87,
13655040,05:40:27,05:40:27,8055,23,,,,9281.14,0
13655040,05:40:46,05:40:46,8802,24,,,,9495.47,0
13655040,05:41:21,05:41:21,10636,25,,,,9745.41,0
13655040,05:41:41,05:41:41,10638,26,,,,9954.35,0
13655040,05:42:00,05:42:00,10637,27,,,,10190.43,0
13655040,05:42:34,05:42:34,5751,28,,,,10486.83,0
13655040,05:43:10,05:43:10,5752,29,,,,10862.56,0
13655040,05:43:44,05:43:44,5753,30,,,,11214.19,0
13655040,05:43:56,05:43:56,5754,31,,,,11376.21,0
13655040,05:44:10,05:44:10,5755,32,,,,11538.05,0
13655040,05:44:32,05:44:32,5756,33,,,,11825.27,0
13655040,05:44:50,05:44:50,5757,34,,,,11972.18,0
13655040,05:45:07,05:45:07,5758,35,,,,12125.04,0
13655040,05:45:30,05:45:30,5759,36,,,,12309.42,0
13655040,05:46:00,05:46:00,5760,37,,,,12531.6,
13655040,05:46:31,05:46:31,2923,38,,,,12859.32,0
13655040,05:47:10,05:47:10,2791,39,,,,13188.13,0
13655040,05:47:34,05:47:34,2792,40,,,,13455.11,0
13655040,05:47:53,05:47:53,2793,41,,,,13636.89,0
13655040,05:48:11,05:48:11,2924,42,,,,13790.59,0
13655040,05:48:43,05:48:43,2925,43,,,,14165.44,0
13655040,05:50:00,05:50:00,1129,44,,,,14986.07,
13655040,05:51:45,05:51:45,9790,45,,,,15850.84,0
13655040,05:52:48,05:52:48,4593,46,,,,16332.25,0
13655040,05:53:59,05:53:59,2928,47,,,,16853.79,0
13655040,05:55:00,05:55:00,2691,48,,,,17306.59,
13655040,05:56:26,05:56:26,658,49,,,,18026.96,0
13655040,05:56:50,05:56:50,2870,50,,,,18209.7,0
13655040,05:57:26,05:57:26,2871,51,,,,18510.67,0
13655040,05:58:12,05:58:12,2872,52,,,,18805.3,0
13655040,05:58:36,05:58:36,2873,53,,,,18982.16,0
13655040,05:58:51,05:58:51,6649,54,,,,19113.78,0
13655040,05:59:42,05:59:42,2874,55,,,,19432.91,0
13655040,06:00:22,06:00:22,2875,56,,,,19723.2,0
13655040,06:00:47,06:00:47,2876,57,,,,19943.16,0
13655040,06:01:32,06:01:32,2877,58,,,,20270.34,0
13655040,06:02:06,06:02:06,2878,59,,,,20515.94,0
13655040,06:03:00,06:03:00,2879,60,,,,20903.48,0
13655040,06:04:13,06:04:13,1145,61,,,,21399.95,0
13655040,06:05:00,06:05:00,9526,62,,1,,21729.16,
13655050,05:26:00,05:26:00,10166,1,,,1,0,
13655050,05:26:32,05:26:32,9931,2,,,,485.86,0
13655050,05:26:57,05:26:57,5544,3,,,,773.19,0
13655050,05:28:02,05:28:02,5545,4,,,,1541.94,0
13655050,05:29:49,05:29:49,10685,5,,,,2952.96,0
13655050,05:30:53,05:30:53,10691,6,,,,3763.47,0
13655050,05:31:23,05:31:23,10689,7,,,,4001.96,0
13655050,05:32:13,05:32:13,10293,8,,,,4481.95,0
13655050,05:32:32,05:32:32,10684,9,,,,4715.98,0
13655050,05:33:00,05:33:00,8872,10,,,,5001.77,
13655050,05:33:25,05:33:25,7818,11,,,,5264.79,0
13655050,05:33:41,05:33:41,8796,12,,,,5415.18,0
13655050,05:34:33,05:34:33,10633,13,,,,5891.11,0
13655050,05:35:09,05:35:09,2759,14,,,,6208.11,0
13655050,05:36:08,05:36:08,5809,15,,,,6705.97,0
13655050,05:36:36,05:36:36,5810,16,,,,6940.12,0
13655050,05:37:11,05:37:11,5811,17,,,,7174.32,0
13655050,05:38:00,05:38:00,5812,18,,,,7588.36,
13655050,05:38:28,05:38:28,8919,19,,,,7868.2,0
13655050,05:39:00,05:39:00,8918,20,,,,8229.69,0
13655050,05:39:29,05:39:29,5825,21,,,,8579.09,0
13655050,05:40:00,05:40:00,5826,22,,,,8949.87,
13655050,05:40:27,05:40:27,8055,23,,,,9281.14,0
13655050,05:40:46,05:40:46,8802,24,,,,9495.47,0
13655050,05:41:21,05:41:21,10636,25,,,,9745.41,0
13655050,05:41:41,05:41:41,10638,26,,,,9954.35,0
13655050,05:42:00,05:42:00,10637,27,,,,10190.43,0
13655050,05:42:34,05:42:34,5751,28,,,,10486.83,0
13655050,05:43:10,05:43:10,5752,29,,,,10862.56,0
13655050,05:43:44,05:43:44,5753,30,,,,11214.19,0
13655050,05:43:56,05:43:56,5754,31,,,,11376.21,0
13655050,05:44:10,05:44:10,5755,32,,,,11538.05,0
13655050,05:44:32,05:44:32,5756,33,,,,11825.27,0
13655050,05:44:50,05:44:50,5757,34,,,,11972.18,0
13655050,05:45:07,05:45:07,5758,35,,,,12125.04,0
13655050,05:45:30,05:45:30,5759,36,,,,12309.42,0
13655050,05:46:00,05:46:00,5760,37,,,,12531.6,
13655050,05:46:31,05:46:31,2923,38,,,,12859.32,0
13655050,05:47:10,05:47:10,2791,39,,,,13188.13,0
13655050,05:47:34,05:47:34,2792,40,,,,13455.11,0
13655050,05:47:53,05:47:53,2793,41,,,,13636.89,0
13655050,05:48:11,05:48:11,2924,42,,,,13790.59,0
13655050,05:48:43,05:48:43,2925,43,,,,14165.44,0
13655050,05:50:00,05:50:00,1129,44,,,,14986.07,
13655050,05:51:45,05:51:45,9790,45,,,,15850.84,0
13655050,05:52:48,05:52:48,4593,46,,,,16332.25,0
13655050,05:53:59,05:53:59,2928,47,,,,16853.79,0
13655050,05:55:00,05:55:00,2691,48,,,,17306.59,
13655050,05:56:26,05:56:26,658,49,,,,18026.96,0
13655050,05:56:50,05:56:50,2870,50,,,,18209.7,0
13655050,05:57:26,05:57:26,2871,51,,,,18510.67,0
13655050,05:58:12,05:58:12,2872,52,,,,18805.3,0
13655050,05:58:36,05:58:36,2873,53,,,,18982.16,0
13655050,05:58:51,05:58:51,6649,54,,,,19113.78,0
13655050,05:59:42,05:59:42,2874,55,,,,19432.91,0
13655050,06:00:22,06:00:22,2875,56,,,,19723.2,0
13655050,06:00:47,06:00:47,2876,57,,,,19943.16,0
13655050,06:01:32,06:01:32,2877,58,,,,20270.34,0
13655050,06:02:06,06:02:06,2878,59,,,,20515.94,0
13655050,06:03:00,06:03:00,2879,60,,,,20903.48,0
13655050,06:04:13,06:04:13,1145,61,,,,21399.95,0
13655050,06:05:00,06:05:00,9526,62,,1,,21729.16,
13655060,05:26:00,05:26:00,10166,1,,,1,0,
13655060,05:26:32,05:26:32,9931,2,,,,485.86,0
13655060,05:26:57,05:26:57,5544,3,,,,773.19,0
13655060,05:28:02,05:28:02,5545,4,,,,1541.94,0
13655060,05:29:49,05:29:49,10685,5,,,,2952.96,0
13655060,05:30:53,05:30:53,10691,6,,,,3763.47,0
13655060,05:31:23,05:31:23,10689,7,,,,4001.96,0
13655060,05:32:13,05:32:13,10293,8,,,,4481.95,0
13655060,05:32:32,05:32:32,10684,9,,,,4715.98,0
13655060,05:33:00,05:33:00,8872,10,,,,5001.77,
13655060,05:33:25,05:33:25,7818,11,,,,5264.79,0
13655060,05:33:41,05:33:41,8796,12,,,,5415.18,0
13655060,05:34:33,05:34:33,10633,13,,,,5891.11,0
13655060,05:35:09,05:35:09,2759,14,,,,6208.11,0
13655060,05:36:08,05:36:08,5809,15,,,,6705.97,0
13655060,05:36:36,05:36:36,5810,16,,,,6940.12,0
13655060,05:37:11,05:37:11,5811,17,,,,7174.32,0
13655060,05:38:00,05:38:00,5812,18,,,,7588.36,
13655060,05:38:28,05:38:28,8919,19,,,,7868.2,0
13655060,05:39:00,05:39:00,8918,20,,,,8229.69,0
13655060,05:39:29,05:39:29,5825,21,,,,8579.09,0
13655060,05:40:00,05:40:00,5826,22,,,,8949.87,
13655060,05:40:27,05:40:27,8055,23,,,,9281.14,0
13655060,05:40:46,05:40:46,8802,24,,,,9495.47,0
13655060,05:41:21,05:41:21,10636,25,,,,9745.41,0
13655060,05:41:41,05:41:41,10638,26,,,,9954.35,0
13655060,05:42:00,05:42:00,10637,27,,,,10190.43,0
13655060,05:42:34,05:42:34,5751,28,,,,10486.83,0
13655060,05:43:10,05:43:10,5752,29,,,,10862.56,0
13655060,05:43:44,05:43:44,5753,30,,,,11214.19,0
13655060,05:43:56,05:43:56,5754,31,,,,11376.21,0
13655060,05:44:10,05:44:10,5755,32,,,,11538.05,0
13655060,05:44:32,05:44:32,5756,33,,,,11825.27,0
13655060,05:44:50,05:44:50,5757,34,,,,11972.18,0
13655060,05:45:07,05:45:07,5758,35,,,,12125.04,0
13655060,05:45:30,05:45:30,5759,36,,,,12309.42,0
13655060,05:46:00,05:46:00,5760,37,,,,12531.6,
13655060,05:46:31,05:46:31,2923,38,,,,12859.32,0
13655060,05:47:10,05:47:10,2791,39,,,,13188.13,0
13655060,05:47:34,05:47:34,2792,40,,,,13455.11,0
13655060,05:47:53,05:47:53,2793,41,,,,13636.89,0
13655060,05:48:11,05:48:11,2924,42,,,,13790.59,0
13655060,05:48:43,05:48:43,2925,43,,,,14165.44,0
13655060,05:50:00,05:50:00,1129,44,,,,14986.07,
13655060,05:51:45,05:51:45,9790,45,,,,15850.84,0
13655060,05:52:48,05:52:48,4593,46,,,,16332.25,0
13655060,05:53:59,05:53:59,2928,47,,,,16853.79,0
13655060,05:55:00,05:55:00,2691,48,,,,17306.59,
13655060,05:56:26,05:56:26,658,49,,,,18026.96,0
13655060,05:56:50,05:56:50,2870,50,,,,18209.7,0
13655060,05:57:26,05:57:26,2871,51,,,,18510.67,0
13655060,05:58:12,05:58:12,2872,52,,,,18805.3,0
13655060,05:58:36,05:58:36,2873,53,,,,18982.16,0
13655060,05:58:51,05:58:51,6649,54,,,,19113.78,0
13655060,05:59:42,05:59:42,2874,55,,,,19432.91,0
13655060,06:00:22,06:00:22,2875,56,,,,19723.2,0
13655060,06:00:47,06:00:47,2876,57,,,,19943.16,0
13655060,06:01:32,06:01:32,2877,58,,,,20270.34,0
13655060,06:02:06,06:02:06,2878,59,,,,20515.94,0
13655060,06:03:00,06:03:00,2879,60,,,,20903.48,0
13655060,06:04:13,06:04:13,1145,61,,,,21399.95,0
13655060,06:05:00,06:05:00,9526,62,,1,,21729.16,
13736020,08:05:00,08:05:00,10166,1,,,1,0,
13736020,08:05:42,08:05:42,9931,2,,,,485.86,0
13736020,08:06:13,08:06:13,5544,3,,,,773.19,0
13736020,08:07:37,08:07:37,5545,4,,,,1541.94,0
13736020,08:09:54,08:09:54,10685,5,,,,2952.96,0
13736020,08:11:17,08:11:17,10691,6,,,,3763.47,0
13736020,08:11:55,08:11:55,10689,7,,,,4001.96,0
13736020,08:13:00,08:13:00,10293,8,,,,4481.95,0
13736020,08:13:24,08:13:24,10684,9,,,,4715.98,0
13736020,08:14:00,08:14:00,8872,10,,,,5001.77,
13736020,08:14:31,08:14:31,7818,11,,,,5264.79,0
13736020,08:14:49,08:14:49,8796,12,,,,5415.18,0
13736020,08:15:51,08:15:51,10633,13,,,,5891.11,0
13736020,08:16:35,08:16:35,2759,14,,,,6208.11,0
13736020,08:17:45,08:17:45,5809,15,,,,6705.97,0
13736020,08:18:20,08:18:20,5810,16,,,,6940.12,0
13736020,08:19:01,08:19:01,5811,17,,,,7174.32,0
13736020,08:20:00,08:20:00,5812,18,,,,7588.36,
13736020,08:20:28,08:20:28,8919,19,,,,7868.2,0
13736020,08:21:00,08:21:00,8918,20,,,,8229.69,0
13736020,08:21:29,08:21:29,5825,21,,,,8579.09,0
13736020,08:22:00,08:22:00,5826,22,,,,8949.87,
13736020,08:22:32,08:22:32,8055,23,,,,9281.14,0
13736020,08:22:54,08:22:54,8802,24,,,,9495.47,0
13736020,08:23:34,08:23:34,10636,25,,,,9745.41,0
13736020,08:23:58,08:23:58,10638,26,,,,9954.35,0
13736020,08:24:20,08:24:20,10637,27,,,,10190.43,0
13736020,08:25:00,08:25:00,5751,28,,,,10486.83,0
13736020,08:25:42,08:25:42,5752,29,,,,10862.56,0
13736020,08:26:21,08:26:21,5753,30,,,,11214.19,0
13736020,08:26:36,08:26:36,5754,31,,,,11376.21,0
13736020,08:26:52,08:26:52,5755,32,,,,11538.05,0
13736020,08:27:18,08:27:18,5756,33,,,,11825.27,0
13736020,08:27:38,08:27:38,5757,34,,,,11972.18,0
13736020,08:27:58,08:27:58,5758,35,,,,12125.04,0
13736020,08:28:25,08:28:25,5759,36,,,,12309.42,0
13736020,08:29:00,08:29:00,5760,37,,,,12531.6,
13736020,08:29:39,08:29:39,2923,38,,,,12859.32,0
13736020,08:30:27,08:30:27,2791,39,,,,13188.13,0
13736020,08:30:58,08:30:58,2792,40,,,,13455.11,0
13736020,08:31:22,08:31:22,2793,41,,,,13636.89,0
13736020,08:31:44,08:31:44,2924,42,,,,13790.59,0
13736020,08:32:24,08:32:24,2925,43,,,,14165.44,0
13736020,08:34:00,08:34:00,1129,44,,,,14986.07,
13736020,08:36:27,08:36:27,9790,45,,,,15850.84,0
13736020,08:37:56,08:37:56,4593,46,,,,16332.25,0
13736020,08:39:35,08:39:35,2928,47,,,,16853.79,0
13736020,08:41:00,08:41:00,2691,48,,,,17306.59,
13736020,08:43:01,08:43:01,658,49,,,,18026.96,0
13736020,08:43:35,08:43:35,2870,50,,,,18209.7,0
13736020,08:44:25,08:44:25,2871,51,,,,18510.67,0
13736020,08:45:29,08:45:29,2872,52,,,,18805.3,0
13736020,08:46:03,08:46:03,2873,53,,,,18982.16,0
13736020,08:46:24,08:46:24,6649,54,,,,19113.78,0
13736020,08:47:36,08:47:36,2874,55,,,,19432.91,0
13736020,08:48:31,08:48:31,2875,56,,,,19723.2,0
13736020,08:49:06,08:49:06,2876,57,,,,19943.16,0
13736020,08:50:08,08:50:08,2877,58,,,,20270.34,0
13736020,08:50:56,08:50:56,2878,59,,,,20515.94,0
13736020,08:52:12,08:52:12,2879,60,,,,20903.48,0
13736020,08:53:55,08:53:55,1145,61,,,,21399.95,0
13736020,08:55:00,08:55:00,9526,62,,1,,21729.16,
13736030,08:05:00,08:05:00,10166,1,,,1,0,
13736030,08:05:42,08:05:42,9931,2,,,,485.86,0
13736030,08:06:13,08:06:13,5544,3,,,,773.19,0
13736030,08:07:37,08:07:37,5545,4,,,,1541.94,0
13736030,08:09:54,08:09:54,10685,5,,,,2952.96,0
13736030,08:11:17,08:11:17,10691,6,,,,3763.47,0
13736030,08:11:55,08:11:55,10689,7,,,,4001.96,0
13736030,08:13:00,08:13:00,10293,8,,,,4481.95,0
13736030,08:13:24,08:13:24,10684,9,,,,4715.98,0
13736030,08:14:00,08:14:00,8872,10,,,,5001.77,
13736030,08:14:31,08:14:31,7818,11,,,,5264.79,0
13736030,08:14:49,08:14:49,8796,12,,,,5415.18,0
13736030,08:15:51,08:15:51,10633,13,,,,5891.11,0
13736030,08:16:35,08:16:35,2759,14,,,,6208.11,0
13736030,08:17:45,08:17:45,5809,15,,,,6705.97,0
13736030,08:18:20,08:18:20,5810,16,,,,6940.12,0
13736030,08:19:01,08:19:01,5811,17,,,,7174.32,0
13736030,08:20:00,08:20:00,5812,18,,,,7588.36,
13736030,08:20:28,08:20:28,8919,19,,,,7868.2,0
13736030,08:21:00,08:21:00,8918,20,,,,8229.69,0
13736030,08:21:29,08:21:29,5825,21,,,,8579.09,0
13736030,08:22:00,08:22:00,5826,22,,,,8949.87,
13736030,08:22:32,08:22:32,8055,23,,,,9281.14,0
13736030,08:22:54,08:22:54,8802,24,,,,9495.47,0
13736030,08:23:34,08:23:34,10636,25,,,,9745.41,0
13736030,08:23:58,08:23:58,10638,26,,,,9954.35,0
13736030,08:24:20,08:24:20,10637,27,,,,10190.43,0
13736030,08:25:00,08:25:00,5751,28,,,,10486.83,0
13736030,08:25:42,08:25:42,5752,29,,,,10862.56,0
13736030,08:26:21,08:26:21,5753,30,,,,11214.19,0
13736030,08:26:36,08:26:36,5754,31,,,,11376.21,0
13736030,08:26:52,08:26:52,5755,32,,,,11538.05,0
13736030,08:27:18,08:27:18,5756,33,,,,11825.27,0
13736030,08:27:38,08:27:38,5757,34,,,,11972.18,0
13736030,08:27:58,08:27:58,5758,35,,,,12125.04,0
13736030,08:28:25,08:28:25,5759,36,,,,12309.42,0
13736030,08:29:00,08:29:00,5760,37,,,,12531.6,
13736030,08:29:39,08:29:39,2923,38,,,,12859.32,0
13736030,08:30:27,08:30:27,2791,39,,,,13188.13,0
13736030,08:30:58,08:30:58,2792,40,,,,13455.11,0
13736030,08:31:22,08:31:22,2793,41,,,,13636.89,0
13736030,08:31:44,08:31:44,2924,42,,,,13790.59,0
13736030,08:32:24,08:32:24,2925,43,,,,14165.44,0
13736030,08:34:00,08:34:00,1129,44,,,,14986.07,
13736030,08:36:27,08:36:27,9790,45,,,,15850.84,0
13736030,08:37:56,08:37:56,4593,46,,,,16332.25,0
13736030,08:39:35,08:39:35,2928,47,,,,16853.79,0
13736030,08:41:00,08:41:00,2691,48,,,,17306.59,
13736030,08:43:01,08:43:01,658,49,,,,18026.96,0
13736030,08:43:35,08:43:35,2870,50,,,,18209.7,0
13736030,08:44:25,08:44:25,2871,51,,,,18510.67,0
13736030,08:45:29,08:45:29,2872,52,,,,18805.3,0
13736030,08:46:03,08:46:03,2873,53,,,,18982.16,0
13736030,08:46:24,08:46:24,6649,54,,,,19113.78,0
13736030,08:47:36,08:47:36,2874,55,,,,19432.91,0
13736030,08:48:31,08:48:31,2875,56,,,,19723.2,0
13736030,08:49:06,08:49:06,2876,57,,,,19943.16,0
13736030,08:50:08,08:50:08,2877,58,,,,20270.34,0
13736030,08:50:56,08:50:56,2878,59,,,,20515.94,0
13736030,08:52:12,08:52:12,2879,60,,,,20903.48,0
13736030,08:53:55,08:53:55,1145,61,,,,21399.95,0
13736030,08:55:00,08:55:00,9526,62,,1,,21729.16,
13736040,08:05:00,08:05:00,10166,1,,,1,0,
13736040,08:05:42,08:05:42,9931,2,,,,485.86,0
13736040,08:06:13,08:06:13,5544,3,,,,773.19,0
13736040,08:07:37,08:07:37,5545,4,,,,1541.94,0
13736040,08:09:54,08:09:54,10685,5,,,,2952.96,0
13736040,08:11:17,08:11:17,10691,6,,,,3763.47,0
13736040,08:11:55,08:11:55,10689,7,,,,4001.96,0
13736040,08:13:00,08:13:00,10293,8,,,,4481.95,0
13736040,08:13:24,08:13:24,10684,9,,,,4715.98,0
13736040,08:14:00,08:14:00,8872,10,,,,5001.77,
13736040,08:14:31,08:14:31,7818,11,,,,5264.79,0
13736040,08:14:49,08:14:49,8796,12,,,,5415.18,0
13736040,08:15:51,08:15:51,10633,13,,,,5891.11,0
13736040,08:16:35,08:16:35,2759,14,,,,6208.11,0
13736040,08:17:45,08:17:45,5809,15,,,,6705.97,0
13736040,08:18:20,08:18:20,5810,16,,,,6940.12,0
13736040,08:19:01,08:19:01,5811,17,,,,7174.32,0
13736040,08:20:00,08:20:00,5812,18,,,,7588.36,
13736040,08:20:28,08:20:28,8919,19,,,,7868.2,0
13736040,08:21:00,08:21:00,8918,20,,,,8229.69,0
13736040,08:21:29,08:21:29,5825,21,,,,8579.09,0
13736040,08:22:00,08:22:00,5826,22,,,,8949.87,
13736040,08:22:32,08:22:32,8055,23,,,,9281.14,0
13736040,08:22:54,08:22:54,8802,24,,,,9495.47,0
13736040,08:23:34,08:23:34,10636,25,,,,9745.41,0
13736040,08:23:58,08:23:58,10638,26,,,,9954.35,0
13736040,08:24:20,08:24:20,10637,27,,,,10190.43,0
13736040,08:25:00,08:25:00,5751,28,,,,10486.83,0
13736040,08:25:42,08:25:42,5752,29,,,,10862.56,0
13736040,08:26:21,08:26:21,5753,30,,,,11214.19,0
13736040,08:26:36,08:26:36,5754,31,,,,11376.21,0
13736040,08:26:52,08:26:52,5755,32,,,,11538.05,0
13736040,08:27:18,08:27:18,5756,33,,,,11825.27,0
13736040,08:27:38,08:27:38,5757,34,,,,11972.18,0
13736040,08:27:58,08:27:58,5758,35,,,,12125.04,0
13736040,08:28:25,08:28:25,5759,36,,,,12309.42,0
13736040,08:29:00,08:29:00,5760,37,,,,12531.6,
13736040,08:29:39,08:29:39,2923,38,,,,12859.32,0
13736040,08:30:27,08:30:27,2791,39,,,,13188.13,0
13736040,08:30:58,08:30:58,2792,40,,,,13455.11,0
13736040,08:31:22,08:31:22,2793,41,,,,13636.89,0
13736040,08:31:44,08:31:44,2924,42,,,,13790.59,0
13736040,08:32:24,08:32:24,2925,43,,,,14165.44,0
13736040,08:34:00,08:34:00,1129,44,,,,14986.07,
13736040,08:36:27,08:36:27,9790,45,,,,15850.84,0
13736040,08:37:56,08:37:56,4593,46,,,,16332.25,0
13736040,08:39:35,08:39:35,2928,47,,,,16853.79,0
13736040,08:41:00,08:41:00,2691,48,,,,17306.59,
13736040,08:43:01,08:43:01,658,49,,,,18026.96,0
13736040,08:43:35,08:43:35,2870,50,,,,18209.7,0
13736040,08:44:25,08:44:25,2871,51,,,,18510.67,0
13736040,08:45:29,08:45:29,2872,52,,,,18805.3,0
13736040,08:46:03,08:46:03,2873,53,,,,18982.16,0
13736040,08:46:24,08:46:24,6649,54,,,,19113.78,0
13736040,08:47:36,08:47:36,2874,55,,,,19432.91,0
13736040,08:48:31,08:48:31,2875,56,,,,19723.2,0
13736040,08:49:06,08:49:06,2876,57,,,,19943.16,0
13736040,08:50:08,08:50:08,2877,58,,,,20270.34,0
13736040,08:50:56,08:50:56,2878,59,,,,20515.94,0
13736040,08:52:12,08:52:12,2879,60,,,,20903.48,0
13736040,08:53:55,08:53:55,1145,61,,,,21399.95,0
13736040,08:55:00,08:55:00,9526,62,,1,,21729.16,
13736050,08:05:00,08:05:00,10166,1,,,1,0,
13736050,08:05:42,08:05:42,9931,2,,,,485.86,0
13736050,08:06:13,08:06:13,5544,3,,,,773.19,0
13736050,08:07:37,08:07:37,5545,4,,,,1541.94,0
13736050,08:09:54,08:09:54,10685,5,,,,2952.96,0
13736050,08:11:17,08:11:17,10691,6,,,,3763.47,0
13736050,08:11:55,08:11:55,10689,7,,,,4001.96,0
13736050,08:13:00,08:13:00,10293,8,,,,4481.95,0
13736050,08:13:24,08:13:24,10684,9,,,,4715.98,0
13736050,08:14:00,08:14:00,8872,10,,,,5001.77,
13736050,08:14:31,08:14:31,7818,11,,,,5264.79,0
13736050,08:14:49,08:14:49,8796,12,,,,5415.18,0
13736050,08:15:51,08:15:51,10633,13,,,,5891.11,0
13736050,08:16:35,08:16:35,2759,14,,,,6208.11,0
13736050,08:17:45,08:17:45,5809,15,,,,6705.97,0
13736050,08:18:20,08:18:20,5810,16,,,,6940.12,0
13736050,08:19:01,08:19:01,5811,17,,,,7174.32,0
13736050,08:20:00,08:20:00,5812,18,,,,7588.36,
13736050,08:20:28,08:20:28,8919,19,,,,7868.2,0
13736050,08:21:00,08:21:00,8918,20,,,,8229.69,0
13736050,08:21:29,08:21:29,5825,21,,,,8579.09,0
13736050,08:22:00,08:22:00,5826,22,,,,8949.87,
13736050,08:22:32,08:22:32,8055,23,,,,9281.14,0
13736050,08:22:54,08:22:54,8802,24,,,,9495.47,0
13736050,08:23:34,08:23:34,10636,25,,,,9745.41,0
13736050,08:23:58,08:23:58,10638,26,,,,9954.35,0
13736050,08:24:20,08:24:20,10637,27,,,,10190.43,0
13736050,08:25:00,08:25:00,5751,28,,,,10486.83,0
13736050,08:25:42,08:25:42,5752,29,,,,10862.56,0
13736050,08:26:21,08:26:21,5753,30,,,,11214.19,0
13736050,08:26:36,08:26:36,5754,31,,,,11376.21,0
13736050,08:26:52,08:26:52,5755,32,,,,11538.05,0
13736050,08:27:18,08:27:18,5756,33,,,,11825.27,0
13736050,08:27:38,08:27:38,5757,34,,,,11972.18,0
13736050,08:27:58,08:27:58,5758,35,,,,12125.04,0
13736050,08:28:25,08:28:25,5759,36,,,,12309.42,0
13736050,08:29:00,08:29:00,5760,37,,,,12531.6,
13736050,08:29:39,08:29:39,2923,38,,,,12859.32,0
13736050,08:30:27,08:30:27,2791,39,,,,13188.13,0
13736050,08:30:58,08:30:58,2792,40,,,,13455.11,0
13736050,08:31:22,08:31:22,2793,41,,,,13636.89,0
13736050,08:31:44,08:31:44,2924,42,,,,13790.59,0
13736050,08:32:24,08:32:24,2925,43,,,,14165.44,0
13736050,08:34:00,08:34:00,1129,44,,,,14986.07,
13736050,08:36:27,08:36:27,9790,45,,,,15850.84,0
13736050,08:37:56,08:37:56,4593,46,,,,16332.25,0
13736050,08:39:35,08:39:35,2928,47,,,,16853.79,0
13736050,08:41:00,08:41:00,2691,48,,,,17306.59,
13736050,08:43:01,08:43:01,658,49,,,,18026.96,0
13736050,08:43:35,08:43:35,2870,50,,,,18209.7,0
13736050,08:44:25,08:44:25,2871,51,,,,18510.67,0
13736050,08:45:29,08:45:29,2872,52,,,,18805.3,0
13736050,08:46:03,08:46:03,2873,53,,,,18982.16,0
13736050,08:46:24,08:46:24,6649,54,,,,19113.78,0
13736050,08:47:36,08:47:36,2874,55,,,,19432.91,0
13736050,08:48:31,08:48:31,2875,56,,,,19723.2,0
13736050,08:49:06,08:49:06,2876,57,,,,19943.16,0
13736050,08:50:08,08:50:08,2877,58,,,,20270.34,0
13736050,08:50:56,08:50:56,2878,59,,,,20515.94,0
13736050,08:52:12,08:52:12,2879,60,,,,20903.48,0
13736050,08:53:55,08:53:55,1145,61,,,,21399.95,0
13736050,08:55:00,08:55:00,9526,62,,1,,21729.16,
13736060,08:05:00,08:05:00,10166,1,,,1,0,
13736060,08:05:42,08:05:42,9931,2,,,,485.86,0
13736060,08:06:13,08:06:13,5544,3,,,,773.19,0
13736060,08:07:37,08:07:37,5545,4,,,,1541.94,0
13736060,08:09:54,08:09:54,10685,5,,,,2952.96,0
13736060,08:11:17,08:11:17,10691,6,,,,3763.47,0
13736060,08:11:55,08:11:55,10689,7,,,,4001.96,0
13736060,08:13:00,08:13:00,10293,8,,,,4481.95,0
13736060,08:13:24,08:13:24,10684,9,,,,4715.98,0
13736060,08:14:00,08:14:00,8872,10,,,,5001.77,
13736060,08:14:31,08:14:31,7818,11,,,,5264.79,0
13736060,08:14:49,08:14:49,8796,12,,,,5415.18,0
13736060,08:15:51,08:15:51,10633,13,,,,5891.11,0
13736060,08:16:35,08:16:35,2759,14,,,,6208.11,0
13736060,08:17:45,08:17:45,5809,15,,,,6705.97,0
13736060,08:18:20,08:18:20,5810,16,,,,6940.12,0
13736060,08:19:01,08:19:01,5811,17,,,,7174.32,0
13736060,08:20:00,08:20:00,5812,18,,,,7588.36,
13736060,08:20:28,08:20:28,8919,19,,,,7868.2,0
13736060,08:21:00,08:21:00,8918,20,,,,8229.69,0
13736060,08:21:29,08:21:29,5825,21,,,,8579.09,0
13736060,08:22:00,08:22:00,5826,22,,,,8949.87,
13736060,08:22:32,08:22:32,8055,23,,,,9281.14,0
13736060,08:22:54,08:22:54,8802,24,,,,9495.47,0
13736060,08:23:34,08:23:34,10636,25,,,,9745.41,0
13736060,08:23:58,08:23:58,10638,26,,,,9954.35,0
13736060,08:24:20,08:24:20,10637,27,,,,10190.43,0
13736060,08:25:00,08:25:00,5751,28,,,,10486.83,0
13736060,08:25:42,08:25:42,5752,29,,,,10862.56,0
13736060,08:26:21,08:26:21,5753,30,,,,11214.19,0
13736060,08:26:36,08:26:36,5754,31,,,,11376.21,0
13736060,08:26:52,08:26:52,5755,32,,,,11538.05,0
13736060,08:27:18,08:27:18,5756,33,,,,11825.27,0
13736060,08:27:38,08:27:38,5757,34,,,,11972.18,0
13736060,08:27:58,08:27:58,5758,35,,,,12125.04,0
13736060,08:28:25,08:28:25,5759,36,,,,12309.42,0
13736060,08:29:00,08:29:00,5760,37,,,,12531.6,
13736060,08:29:39,08:29:39,2923,38,,,,12859.32,0
13736060,08:30:27,08:30:27,2791,39,,,,13188.13,0
13736060,08:30:58,08:30:58,2792,40,,,,13455.11,0
13736060,08:31:22,08:31:22,2793,41,,,,13636.89,0
13736060,08:31:44,08:31:44,2924,42,,,,13790.59,0
13736060,08:32:24,08:32:24,2925,43,,,,14165.44,0
13736060,08:34:00,08:34:00,1129,44,,,,14986.07,
13736060,08:36:27,08:36:27,9790,45,,,,15850.84,0
13736060,08:37:56,08:37:56,4593,46,,,,16332.25,0
13736060,08:39:35,08:39:35,2928,47,,,,16853.79,0
13736060,08:41:00,08:41:00,2691,48,,,,17306.59,
13736060,08:43:01,08:43:01,658,49,,,,18026.96,0
13736060,08:43:35,08:43:35,2870,50,,,,18209.7,0
13736060,08:44:25,08:44:25,2871,51,,,,18510.67,0
13736060,08:45:29,08:45:29,2872,52,,,,18805.3,0
13736060,08:46:03,08:46:03,2873,53,,,,18982.16,0
13736060,08:46:24,08:46:24,6649,54,,,,19113.78,0
13736060,08:47:36,08:47:36,2874,55,,,,19432.91,0
13736060,08:48:31,08:48:31,2875,56,,,,19723.2,0
13736060,08:49:06,08:49:06,2876,57,,,,19943.16,0
13736060,08:50:08,08:50:08,2877,58,,,,20270.34,0
13736060,08:50:56,08:50:56,2878,59,,,,20515.94,0
13736060,08:52:12,08:52:12,2879,60,,,,20903.48,0
13736060,08:53:55,08:53:55,1145,61,,,,21399.95,0
13736060,08:55:00,08:55:00,9526,62,,1,,21729.16,
14018080,14:52:00,14:52:00,10166,1,,,1,0,
14018080,14:52:37,14:52:37,9931,2,,,,485.86,0
14018080,14:53:05,14:53:05,5544,3,,,,773.19,0
14018080,14:54:20,14:54:20,5545,4,,,,1541.94,0
14018080,14:56:21,14:56:21,10685,5,,,,2952.96,0
14018080,14:57:35,14:57:35,10691,6,,,,3763.47,0
14018080,14:58:09,14:58:09,10689,7,,,,4001.96,0
14018080,14:59:07,14:59:07,10293,8,,,,4481.95,0
14018080,14:59:28,14:59:28,10684,9,,,,4715.98,0
14018080,15:00:00,15:00:00,8872,10,,,,5001.77,
14018080,15:00:25,15:00:25,7818,11,,,,5264.79,0
14018080,15:00:41,15:00:41,8796,12,,,,5415.18,0
14018080,15:01:33,15:01:33,10633,13,,,,5891.11,0
14018080,15:02:09,15:02:09,2759,14,,,,6208.11,0
14018080,15:03:08,15:03:08,5809,15,,,,6705.97,0
14018080,15:03:36,15:03:36,5810,16,,,,6940.12,0
14018080,15:04:11,15:04:11,5811,17,,,,7174.32,0
14018080,15:05:00,15:05:00,5812,18,,,,7588.36,
14018080,15:06:11,15:06:11,8919,19,,,,7868.2,0
14018080,15:07:30,15:07:30,8918,20,,,,8229.69,0
14018080,15:08:43,15:08:43,5825,21,,,,8579.09,0
14018080,15:10:00,15:10:00,5826,22,,,,8949.87,
14018080,15:10:27,15:10:27,8055,23,,,,9281.14,0
14018080,15:10:46,15:10:46,8802,24,,,,9495.47,0
14018080,15:11:21,15:11:21,10636,25,,,,9745.41,0
14018080,15:11:41,15:11:41,10638,26,,,,9954.35,0
14018080,15:12:00,15:12:00,10637,27,,,,10190.43,0
14018080,15:12:34,15:12:34,5751,28,,,,10486.83,0
14018080,15:13:10,15:13:10,5752,29,,,,10862.56,0
14018080,15:13:44,15:13:44,5753,30,,,,11214.19,0
14018080,15:13:56,15:13:56,5754,31,,,,11376.21,0
14018080,15:14:10,15:14:10,5755,32,,,,11538.05,0
14018080,15:14:32,15:14:32,5756,33,,,,11825.27,0
14018080,15:14:50,15:14:50,5757,34,,,,11972.18,0
14018080,15:15:07,15:15:07,5758,35,,,,12125.04,0
14018080,15:15:30,15:15:30,5759,36,,,,12309.42,0
14018080,15:16:00,15:16:00,5760,37,,,,12531.6,
14018080,15:16:39,15:16:39,2923,38,,,,12859.32,0
14018080,15:17:27,15:17:27,2791,39,,,,13188.13,0
14018080,15:17:58,15:17:58,2792,40,,,,13455.11,0
14018080,15:18:22,15:18:22,2793,41,,,,13636.89,0
14018080,15:18:44,15:18:44,2924,42,,,,13790.59,0
14018080,15:19:24,15:19:24,2925,43,,,,14165.44,0
14018080,15:21:00,15:21:00,1129,44,,,,14986.07,
14018080,15:23:06,15:23:06,9790,45,,,,15850.84,0
14018080,15:24:22,15:24:22,4593,46,,,,16332.25,0
14018080,15:25:47,15:25:47,2928,47,,,,16853.79,0
14018080,15:27:00,15:27:00,2691,48,,,,17306.59,
14018080,15:28:35,15:28:35,658,49,,,,18026.96,0
14018080,15:29:01,15:29:01,2870,50,,,,18209.7,0
14018080,15:29:41,15:29:41,2871,51,,,,18510.67,0
14018080,15:30:31,15:30:31,2872,52,,,,18805.3,0
14018080,15:30:58,15:30:58,2873,53,,,,18982.16,0
14018080,15:31:15,15:31:15,6649,54,,,,19113.78,0
14018080,15:32:11,15:32:11,2874,55,,,,19432.91,0
14018080,15:32:54,15:32:54,2875,56,,,,19723.2,0
14018080,15:33:22,15:33:22,2876,57,,,,19943.16,0
14018080,15:34:11,15:34:11,2877,58,,,,20270.34,0
14018080,15:34:48,15:34:48,2878,59,,,,20515.94,0
14018080,15:35:48,15:35:48,2879,60,,,,20903.48,0
14018080,15:37:09,15:37:09,1145,61,,,,21399.95,0
14018080,15:38:00,15:38:00,9526,62,,1,,21729.16,
14018100,14:52:00,14:52:00,10166,1,,,1,0,
14018100,14:52:37,14:52:37,9931,2,,,,485.86,0
14018100,14:53:05,14:53:05,5544,3,,,,773.19,0
14018100,14:54:20,14:54:20,5545,4,,,,1541.94,0
14018100,14:56:21,14:56:21,10685,5,,,,2952.96,0
14018100,14:57:35,14:57:35,10691,6,,,,3763.47,0
14018100,14:58:09,14:58:09,10689,7,,,,4001.96,0
14018100,14:59:07,14:59:07,10293,8,,,,4481.95,0
14018100,14:59:28,14:59:28,10684,9,,,,4715.98,0
14018100,15:00:00,15:00:00,8872,10,,,,5001.77,
14018100,15:00:25,15:00:25,7818,11,,,,5264.79,0
14018100,15:00:41,15:00:41,8796,12,,,,5415.18,0
14018100,15:01:33,15:01:33,10633,13,,,,5891.11,0
14018100,15:02:09,15:02:09,2759,14,,,,6208.11,0
14018100,15:03:08,15:03:08,5809,15,,,,6705.97,0
14018100,15:03:36,15:03:36,5810,16,,,,6940.12,0
14018100,15:04:11,15:04:11,5811,17,,,,7174.32,0
14018100,15:05:00,15:05:00,5812,18,,,,7588.36,
14018100,15:06:11,15:06:11,8919,19,,,,7868.2,0
14018100,15:07:30,15:07:30,8918,20,,,,8229.69,0
14018100,15:08:43,15:08:43,5825,21,,,,8579.09,0
14018100,15:10:00,15:10:00,5826,22,,,,8949.87,
14018100,15:10:27,15:10:27,8055,23,,,,9281.14,0
14018100,15:10:46,15:10:46,8802,24,,,,9495.47,0
14018100,15:11:21,15:11:21,10636,25,,,,9745.41,0
14018100,15:11:41,15:11:41,10638,26,,,,9954.35,0
14018100,15:12:00,15:12:00,10637,27,,,,10190.43,0
14018100,15:12:34,15:12:34,5751,28,,,,10486.83,0
14018100,15:13:10,15:13:10,5752,29,,,,10862.56,0
14018100,15:13:44,15:13:44,5753,30,,,,11214.19,0
14018100,15:13:56,15:13:56,5754,31,,,,11376.21,0
14018100,15:14:10,15:14:10,5755,32,,,,11538.05,0
14018100,15:14:32,15:14:32,5756,33,,,,11825.27,0
14018100,15:14:50,15:14:50,5757,34,,,,11972.18,0
14018100,15:15:07,15:15:07,5758,35,,,,12125.04,0
14018100,15:15:30,15:15:30,5759,36,,,,12309.42,0
14018100,15:16:00,15:16:00,5760,37,,,,12531.6,
14018100,15:16:39,15:16:39,2923,38,,,,12859.32,0
14018100,15:17:27,15:17:27,2791,39,,,,13188.13,0
14018100,15:17:58,15:17:58,2792,40,,,,13455.11,0
14018100,15:18:22,15:18:22,2793,41,,,,13636.89,0
14018100,15:18:44,15:18:44,2924,42,,,,13790.59,0
14018100,15:19:24,15:19:24,2925,43,,,,14165.44,0
14018100,15:21:00,15:21:00,1129,44,,,,14986.07,
14018100,15:23:06,15:23:06,9790,45,,,,15850.84,0
14018100,15:24:22,15:24:22,4593,46,,,,16332.25,0
14018100,15:25:47,15:25:47,2928,47,,,,16853.79,0
14018100,15:27:00,15:27:00,2691,48,,,,17306.59,
14018100,15:28:35,15:28:35,658,49,,,,18026.96,0
14018100,15:29:01,15:29:01,2870,50,,,,18209.7,0
14018100,15:29:41,15:29:41,2871,51,,,,18510.67,0
14018100,15:30:31,15:30:31,2872,52,,,,18805.3,0
14018100,15:30:58,15:30:58,2873,53,,,,18982.16,0
14018100,15:31:15,15:31:15,6649,54,,,,19113.78,0
14018100,15:32:11,15:32:11,2874,55,,,,19432.91,0
14018100,15:32:54,15:32:54,2875,56,,,,19723.2,0
14018100,15:33:22,15:33:22,2876,57,,,,19943.16,0
14018100,15:34:11,15:34:11,2877,58,,,,20270.34,0
14018100,15:34:48,15:34:48,2878,59,,,,20515.94,0
14018100,15:35:48,15:35:48,2879,60,,,,20903.48,0
14018100,15:37:09,15:37:09,1145,61,,,,21399.95,0
14018100,15:38:00,15:38:00,9526,62,,1,,21729.16,
14018110,14:52:00,14:52:00,10166,1,,,1,0,
14018110,14:52:37,14:52:37,9931,2,,,,485.86,0
14018110,14:53:05,14:53:05,5544,3,,,,773.19,0
14018110,14:54:20,14:54:20,5545,4,,,,1541.94,0
14018110,14:56:21,14:56:21,10685,5,,,,2952.96,0
14018110,14:57:35,14:57:35,10691,6,,,,3763.47,0
14018110,14:58:09,14:58:09,10689,7,,,,4001.96,0
14018110,14:59:07,14:59:07,10293,8,,,,4481.95,0
14018110,14:59:28,14:59:28,10684,9,,,,4715.98,0
14018110,15:00:00,15:00:00,8872,10,,,,5001.77,
14018110,15:00:25,15:00:25,7818,11,,,,5264.79,0
14018110,15:00:41,15:00:41,8796,12,,,,5415.18,0
14018110,15:01:33,15:01:33,10633,13,,,,5891.11,0
14018110,15:02:09,15:02:09,2759,14,,,,6208.11,0
14018110,15:03:08,15:03:08,5809,15,,,,6705.97,0
14018110,15:03:36,15:03:36,5810,16,,,,6940.12,0
14018110,15:04:11,15:04:11,5811,17,,,,7174.32,0
14018110,15:05:00,15:05:00,5812,18,,,,7588.36,
14018110,15:06:11,15:06:11,8919,19,,,,7868.2,0
14018110,15:07:30,15:07:30,8918,20,,,,8229.69,0
14018110,15:08:43,15:08:43,5825,21,,,,8579.09,0
14018110,15:10:00,15:10:00,5826,22,,,,8949.87,
14018110,15:10:27,15:10:27,8055,23,,,,9281.14,0
14018110,15:10:46,15:10:46,8802,24,,,,9495.47,0
14018110,15:11:21,15:11:21,10636,25,,,,9745.41,0
14018110,15:11:41,15:11:41,10638,26,,,,9954.35,0
14018110,15:12:00,15:12:00,10637,27,,,,10190.43,0
14018110,15:12:34,15:12:34,5751,28,,,,10486.83,0
14018110,15:13:10,15:13:10,5752,29,,,,10862.56,0
14018110,15:13:44,15:13:44,5753,30,,,,11214.19,0
14018110,15:13:56,15:13:56,5754,31,,,,11376.21,0
14018110,15:14:10,15:14:10,5755,32,,,,11538.05,0
14018110,15:14:32,15:14:32,5756,33,,,,11825.27,0
14018110,15:14:50,15:14:50,5757,34,,,,11972.18,0
14018110,15:15:07,15:15:07,5758,35,,,,12125.04,0
14018110,15:15:30,15:15:30,5759,36,,,,12309.42,0
14018110,15:16:00,15:16:00,5760,37,,,,12531.6,
14018110,15:16:39,15:16:39,2923,38,,,,12859.32,0
14018110,15:17:27,15:17:27,2791,39,,,,13188.13,0
14018110,15:17:58,15:17:58,2792,40,,,,13455.11,0
14018110,15:18:22,15:18:22,2793,41,,,,13636.89,0
14018110,15:18:44,15:18:44,2924,42,,,,13790.59,0
14018110,15:19:24,15:19:24,2925,43,,,,14165.44,0
14018110,15:21:00,15:21:00,1129,44,,,,14986.07,
14018110,15:23:06,15:23:06,9790,45,,,,15850.84,0
14018110,15:24:22,15:24:22,4593,46,,,,16332.25,0
14018110,15:25:47,15:25:47,2928,47,,,,16853.79,0
14018110,15:27:00,15:27:00,2691,48,,,,17306.59,
14018110,15:28:35,15:28:35,658,49,,,,18026.96,0
14018110,15:29:01,15:29:01,2870,50,,,,18209.7,0
14018110,15:29:41,15:29:41,2871,51,,,,18510.67,0
14018110,15:30:31,15:30:31,2872,52,,,,18805.3,0
14018110,15:30:58,15:30:58,2873,53,,,,18982.16,0
14018110,15:31:15,15:31:15,6649,54,,,,19113.78,0
14018110,15:32:11,15:32:11,2874,55,,,,19432.91,0
14018110,15:32:54,15:32:54,2875,56,,,,19723.2,0
14018110,15:33:22,15:33:22,2876,57,,,,19943.16,0
14018110,15:34:11,15:34:11,2877,58,,,,20270.34,0
14018110,15:34:48,15:34:48,2878,59,,,,20515.94,0
14018110,15:35:48,15:35:48,2879,60,,,,20903.48,0
14018110,15:37:09,15:37:09,1145,61,,,,21399.95,0
14018110,15:38:00,15:38:00,9526,62,,1,,21729.16,
14028090,16:55:00,16:55:00,10166,1,,,1,0,
14028090,16:55:37,16:55:37,9931,2,,,,485.86,0
14028090,16:56:05,16:56:05,5544,3,,,,773.19,0
14028090,16:57:20,16:57:20,5545,4,,,,1541.94,0
14028090,16:59:21,16:59:21,10685,5,,,,2952.96,0
14028090,17:00:35,17:00:35,10691,6,,,,3763.47,0
14028090,17:01:09,17:01:09,10689,7,,,,4001.96,0
14028090,17:02:07,17:02:07,10293,8,,,,4481.95,0
14028090,17:02:28,17:02:28,10684,9,,,,4715.98,0
14028090,17:03:00,17:03:00,8872,10,,,,5001.77,
14028090,17:03:25,17:03:25,7818,11,,,,5264.79,0
14028090,17:03:41,17:03:41,8796,12,,,,5415.18,0
14028090,17:04:33,17:04:33,10633,13,,,,5891.11,0
14028090,17:05:09,17:05:09,2759,14,,,,6208.11,0
14028090,17:06:08,17:06:08,5809,15,,,,6705.97,0
14028090,17:06:36,17:06:36,5810,16,,,,6940.12,0
14028090,17:07:11,17:07:11,5811,17,,,,7174.32,0
14028090,17:08:00,17:08:00,5812,18,,,,7588.36,
14028090,17:09:11,17:09:11,8919,19,,,,7868.2,0
14028090,17:10:30,17:10:30,8918,20,,,,8229.69,0
14028090,17:11:43,17:11:43,5825,21,,,,8579.09,0
14028090,17:13:00,17:13:00,5826,22,,,,8949.87,
14028090,17:13:27,17:13:27,8055,23,,,,9281.14,0
14028090,17:13:46,17:13:46,8802,24,,,,9495.47,0
14028090,17:14:21,17:14:21,10636,25,,,,9745.41,0
14028090,17:14:41,17:14:41,10638,26,,,,9954.35,0
14028090,17:15:00,17:15:00,10637,27,,,,10190.43,0
14028090,17:15:34,17:15:34,5751,28,,,,10486.83,0
14028090,17:16:10,17:16:10,5752,29,,,,10862.56,0
14028090,17:16:44,17:16:44,5753,30,,,,11214.19,0
14028090,17:16:56,17:16:56,5754,31,,,,11376.21,0
14028090,17:17:10,17:17:10,5755,32,,,,11538.05,0
14028090,17:17:32,17:17:32,5756,33,,,,11825.27,0
14028090,17:17:50,17:17:50,5757,34,,,,11972.18,0
14028090,17:18:07,17:18:07,5758,35,,,,12125.04,0
14028090,17:18:30,17:18:30,5759,36,,,,12309.42,0
14028090,17:19:00,17:19:00,5760,37,,,,12531.6,
14028090,17:19:39,17:19:39,2923,38,,,,12859.32,0
14028090,17:20:27,17:20:27,2791,39,,,,13188.13,0
14028090,17:20:58,17:20:58,2792,40,,,,13455.11,0
14028090,17:21:22,17:21:22,2793,41,,,,13636.89,0
14028090,17:21:44,17:21:44,2924,42,,,,13790.59,0
14028090,17:22:24,17:22:24,2925,43,,,,14165.44,0
14028090,17:24:00,17:24:00,1129,44,,,,14986.07,
14028090,17:26:06,17:26:06,9790,45,,,,15850.84,0
14028090,17:27:22,17:27:22,4593,46,,,,16332.25,0
14028090,17:28:47,17:28:47,2928,47,,,,16853.79,0
14028090,17:30:00,17:30:00,2691,48,,,,17306.59,
14028090,17:31:35,17:31:35,658,49,,,,18026.96,0
14028090,17:32:01,17:32:01,2870,50,,,,18209.7,0
14028090,17:32:41,17:32:41,2871,51,,,,18510.67,0
14028090,17:33:31,17:33:31,2872,52,,,,18805.3,0
14028090,17:33:58,17:33:58,2873,53,,,,18982.16,0
14028090,17:34:15,17:34:15,6649,54,,,,19113.78,0
14028090,17:35:11,17:35:11,2874,55,,,,19432.91,0
14028090,17:35:54,17:35:54,2875,56,,,,19723.2,0
14028090,17:36:22,17:36:22,2876,57,,,,19943.16,0
14028090,17:37:11,17:37:11,2877,58,,,,20270.34,0
14028090,17:37:48,17:37:48,2878,59,,,,20515.94,0
14028090,17:38:48,17:38:48,2879,60,,,,20903.48,0
14028090,17:40:09,17:40:09,1145,61,,,,21399.95,0
14028090,17:41:00,17:41:00,9526,62,,1,,21729.16,
14936090,23:25:00,23:25:00,10166,1,,,1,0,
14936090,23:25:32,23:25:32,9931,2,,,,485.86,0
14936090,23:25:57,23:25:57,5544,3,,,,773.19,0
14936090,23:27:02,23:27:02,5545,4,,,,1541.94,0
14936090,23:28:49,23:28:49,10685,5,,,,2952.96,0
14936090,23:29:53,23:29:53,10691,6,,,,3763.47,0
14936090,23:30:23,23:30:23,10689,7,,,,4001.96,0
14936090,23:31:13,23:31:13,10293,8,,,,4481.95,0
14936090,23:31:32,23:31:32,10684,9,,,,4715.98,0
14936090,23:32:00,23:32:00,8872,10,,,,5001.77,
14936090,23:32:20,23:32:20,7818,11,,,,5264.79,0
14936090,23:32:33,23:32:33,8796,12,,,,5415.18,0
14936090,23:33:14,23:33:14,10633,13,,,,5891.11,0
14936090,23:33:43,23:33:43,2759,14,,,,6208.11,0
14936090,23:34:30,23:34:30,5809,15,,,,6705.97,0
14936090,23:34:53,23:34:53,5810,16,,,,6940.12,0
14936090,23:35:20,23:35:20,5811,17,,,,7174.32,0
14936090,23:36:00,23:36:00,5812,18,,,,7588.36,
14936090,23:36:56,23:36:56,8919,19,,,,7868.2,0
14936090,23:38:00,23:38:00,8918,20,,,,8229.69,0
14936090,23:38:58,23:38:58,5825,21,,,,8579.09,0
14936090,23:40:00,23:40:00,5826,22,,,,8949.87,
14936090,23:40:27,23:40:27,8055,23,,,,9281.14,0
14936090,23:40:46,23:40:46,8802,24,,,,9495.47,0
14936090,23:41:21,23:41:21,10636,25,,,,9745.41,0
14936090,23:41:41,23:41:41,10638,26,,,,9954.35,0
14936090,23:42:00,23:42:00,10637,27,,,,10190.43,0
14936090,23:42:34,23:42:34,5751,28,,,,10486.83,0
14936090,23:43:10,23:43:10,5752,29,,,,10862.56,0
14936090,23:43:44,23:43:44,5753,30,,,,11214.19,0
14936090,23:43:56,23:43:56,5754,31,,,,11376.21,0
14936090,23:44:10,23:44:10,5755,32,,,,11538.05,0
14936090,23:44:32,23:44:32,5756,33,,,,11825.27,0
14936090,23:44:50,23:44:50,5757,34,,,,11972.18,0
14936090,23:45:07,23:45:07,5758,35,,,,12125.04,0
14936090,23:45:30,23:45:30,5759,36,,,,12309.42,0
14936090,23:46:00,23:46:00,5760,37,,,,12531.6,
14936090,23:46:39,23:46:39,2923,38,,,,12859.32,0
14936090,23:47:27,23:47:27,2791,39,,,,13188.13,0
14936090,23:47:58,23:47:58,2792,40,,,,13455.11,0
14936090,23:48:22,23:48:22,2793,41,,,,13636.89,0
14936090,23:48:44,23:48:44,2924,42,,,,13790.59,0
14936090,23:49:24,23:49:24,2925,43,,,,14165.44,0
14936090,23:51:00,23:51:00,1129,44,,,,14986.07,
14936090,23:52:45,23:52:45,9790,45,,,,15850.84,0
14936090,23:53:48,23:53:48,4593,46,,,,16332.25,0
14936090,23:54:59,23:54:59,2928,47,,,,16853.79,0
14936090,23:56:00,23:56:00,2691,48,,,,17306.59,
14936090,23:57:18,23:57:18,658,49,,,,18026.96,0
14936090,23:57:39,23:57:39,2870,50,,,,18209.7,0
14936090,23:58:11,23:58:11,2871,51,,,,18510.67,0
14936090,23:58:53,23:58:53,2872,52,,,,18805.3,0
14936090,23:59:14,23:59:14,2873,53,,,,18982.16,0
14936090,23:59:28,23:59:28,6649,54,,,,19113.78,0
14936090,24:00:14,24:00:14,2874,55,,,,19432.91,0
14936090,24:00:49,24:00:49,2875,56,,,,19723.2,0
14936090,24:01:12,24:01:12,2876,57,,,,19943.16,0
14936090,24:01:52,24:01:52,2877,58,,,,20270.34,0
14936090,24:02:23,24:02:23,2878,59,,,,20515.94,0
14936090,24:03:12,24:03:12,2879,60,,,,20903.48,0
14936090,24:04:18,24:04:18,1145,61,,,,21399.95,0
14936090,24:05:00,24:05:00,9526,62,,1,,21729.16,
15225070,14:25:00,14:25:00,10166,1,,,1,0,
15225070,14:25:37,14:25:37,9931,2,,,,485.86,0
15225070,14:26:05,14:26:05,5544,3,,,,773.19,0
15225070,14:27:20,14:27:20,5545,4,,,,1541.94,0
15225070,14:29:21,14:29:21,10685,5,,,,2952.96,0
15225070,14:30:35,14:30:35,10691,6,,,,3763.47,0
15225070,14:31:09,14:31:09,10689,7,,,,4001.96,0
15225070,14:32:07,14:32:07,10293,8,,,,4481.95,0
15225070,14:32:28,14:32:28,10684,9,,,,4715.98,0
15225070,14:33:00,14:33:00,8872,10,,,,5001.77,
15225070,14:33:25,14:33:25,7818,11,,,,5264.79,0
15225070,14:33:41,14:33:41,8796,12,,,,5415.18,0
15225070,14:34:33,14:34:33,10633,13,,,,5891.11,0
15225070,14:35:09,14:35:09,2759,14,,,,6208.11,0
15225070,14:36:08,14:36:08,5809,15,,,,6705.97,0
15225070,14:36:36,14:36:36,5810,16,,,,6940.12,0
15225070,14:37:11,14:37:11,5811,17,,,,7174.32,0
15225070,14:38:00,14:38:00,5812,18,,,,7588.36,
15225070,14:39:11,14:39:11,8919,19,,,,7868.2,0
15225070,14:40:30,14:40:30,8918,20,,,,8229.69,0
15225070,14:41:43,14:41:43,5825,21,,,,8579.09,0
15225070,14:43:00,14:43:00,5826,22,,,,8949.87,
15225070,14:43:27,14:43:27,8055,23,,,,9281.14,0
15225070,14:43:46,14:43:46,8802,24,,,,9495.47,0
15225070,14:44:21,14:44:21,10636,25,,,,9745.41,0
15225070,14:44:41,14:44:41,10638,26,,,,9954.35,0
15225070,14:45:00,14:45:00,10637,27,,,,10190.43,0
15225070,14:45:34,14:45:34,5751,28,,,,10486.83,0
15225070,14:46:10,14:46:10,5752,29,,,,10862.56,0
15225070,14:46:44,14:46:44,5753,30,,,,11214.19,0
15225070,14:46:56,14:46:56,5754,31,,,,11376.21,0
15225070,14:47:10,14:47:10,5755,32,,,,11538.05,0
15225070,14:47:32,14:47:32,5756,33,,,,11825.27,0
15225070,14:47:50,14:47:50,5757,34,,,,11972.18,0
15225070,14:48:07,14:48:07,5758,35,,,,12125.04,0
15225070,14:48:30,14:48:30,5759,36,,,,12309.42,0
15225070,14:49:00,14:49:00,5760,37,,,,12531.6,
15225070,14:49:39,14:49:39,2923,38,,,,12859.32,0
15225070,14:50:27,14:50:27,2791,39,,,,13188.13,0
15225070,14:50:58,14:50:58,2792,40,,,,13455.11,0
15225070,14:51:22,14:51:22,2793,41,,,,13636.89,0
15225070,14:51:44,14:51:44,2924,42,,,,13790.59,0
15225070,14:52:24,14:52:24,2925,43,,,,14165.44,0
15225070,14:54:00,14:54:00,1129,44,,,,14986.07,
15225070,14:56:06,14:56:06,9790,45,,,,15850.84,0
15225070,14:57:22,14:57:22,4593,46,,,,16332.25,0
15225070,14:58:47,14:58:47,2928,47,,,,16853.79,0
15225070,15:00:00,15:00:00,2691,48,,,,17306.59,
15225070,15:01:35,15:01:35,658,49,,,,18026.96,0
15225070,15:02:01,15:02:01,2870,50,,,,18209.7,0
15225070,15:02:41,15:02:41,2871,51,,,,18510.67,0
15225070,15:03:31,15:03:31,2872,52,,,,18805.3,0
15225070,15:03:58,15:03:58,2873,53,,,,18982.16,0
15225070,15:04:15,15:04:15,6649,54,,,,19113.78,0
15225070,15:05:11,15:05:11,2874,55,,,,19432.91,0
15225070,15:05:54,15:05:54,2875,56,,,,19723.2,0
15225070,15:06:22,15:06:22,2876,57,,,,19943.16,0
15225070,15:07:11,15:07:11,2877,58,,,,20270.34,0
15225070,15:07:48,15:07:48,2878,59,,,,20515.94,0
15225070,15:08:48,15:08:48,2879,60,,,,20903.48,0
15225070,15:10:09,15:10:09,1145,61,,,,21399.95,0
15225070,15:11:00,15:11:00,9526,62,,1,,21729.16,
15377090,22:25:00,22:25:00,10166,1,,,1,0,
15377090,22:25:32,22:25:32,9931,2,,,,485.86,0
15377090,22:25:57,22:25:57,5544,3,,,,773.19,0
15377090,22:27:02,22:27:02,5545,4,,,,1541.94,0
15377090,22:28:49,22:28:49,10685,5,,,,2952.96,0
15377090,22:29:53,22:29:53,10691,6,,,,3763.47,0
15377090,22:30:23,22:30:23,10689,7,,,,4001.96,0
15377090,22:31:13,22:31:13,10293,8,,,,4481.95,0
15377090,22:31:32,22:31:32,10684,9,,,,4715.98,0
15377090,22:32:00,22:32:00,8872,10,,,,5001.77,
15377090,22:32:20,22:32:20,7818,11,,,,5264.79,0
15377090,22:32:33,22:32:33,8796,12,,,,5415.18,0
15377090,22:33:14,22:33:14,10633,13,,,,5891.11,0
15377090,22:33:43,22:33:43,2759,14,,,,6208.11,0
15377090,22:34:30,22:34:30,5809,15,,,,6705.97,0
15377090,22:34:53,22:34:53,5810,16,,,,6940.12,0
15377090,22:35:20,22:35:20,5811,17,,,,7174.32,0
15377090,22:36:00,22:36:00,5812,18,,,,7588.36,
15377090,22:36:56,22:36:56,8919,19,,,,7868.2,0
15377090,22:38:00,22:38:00,8918,20,,,,8229.69,0
15377090,22:38:58,22:38:58,5825,21,,,,8579.09,0
15377090,22:40:00,22:40:00,5826,22,,,,8949.87,
15377090,22:40:27,22:40:27,8055,23,,,,9281.14,0
15377090,22:40:46,22:40:46,8802,24,,,,9495.47,0
15377090,22:41:21,22:41:21,10636,25,,,,9745.41,0
15377090,22:41:41,22:41:41,10638,26,,,,9954.35,0
15377090,22:42:00,22:42:00,10637,27,,,,10190.43,0
15377090,22:42:34,22:42:34,5751,28,,,,10486.83,0
15377090,22:43:10,22:43:10,5752,29,,,,10862.56,0
15377090,22:43:44,22:43:44,5753,30,,,,11214.19,0
15377090,22:43:56,22:43:56,5754,31,,,,11376.21,0
15377090,22:44:10,22:44:10,5755,32,,,,11538.05,0
15377090,22:44:32,22:44:32,5756,33,,,,11825.27,0
15377090,22:44:50,22:44:50,5757,34,,,,11972.18,0
15377090,22:45:07,22:45:07,5758,35,,,,12125.04,0
15377090,22:45:30,22:45:30,5759,36,,,,12309.42,0
15377090,22:46:00,22:46:00,5760,37,,,,12531.6,
15377090,22:46:39,22:46:39,2923,38,,,,12859.32,0
15377090,22:47:27,22:47:27,2791,39,,,,13188.13,0
15377090,22:47:58,22:47:58,2792,40,,,,13455.11,0
15377090,22:48:22,22:48:22,2793,41,,,,13636.89,0
15377090,22:48:44,22:48:44,2924,42,,,,13790.59,0
15377090,22:49:24,22:49:24,2925,43,,,,14165.44,0
15377090,22:51:00,22:51:00,1129,44,,,,14986.07,
15377090,22:52:45,22:52:45,9790,45,,,,15850.84,0
15377090,22:53:48,22:53:48,4593,46,,,,16332.25,0
15377090,22:54:59,22:54:59,2928,47,,,,16853.79,0
15377090,22:56:00,22:56:00,2691,48,,,,17306.59,
15377090,22:57:18,22:57:18,658,49,,,,18026.96,0
15377090,22:57:39,22:57:39,2870,50,,,,18209.7,0
15377090,22:58:11,22:58:11,2871,51,,,,18510.67,0
15377090,22:58:53,22:58:53,2872,52,,,,18805.3,0
15377090,22:59:14,22:59:14,2873,53,,,,18982.16,0
15377090,22:59:28,22:59:28,6649,54,,,,19113.78,0
15377090,23:00:14,23:00:14,2874,55,,,,19432.91,0
15377090,23:00:49,23:00:49,2875,56,,,,19723.2,0
15377090,23:01:12,23:01:12,2876,57,,,,19943.16,0
15377090,23:01:52,23:01:52,2877,58,,,,20270.34,0
15377090,23:02:23,23:02:23,2878,59,,,,20515.94,0
15377090,23:03:12,23:03:12,2879,60,,,,20903.48,0
15377090,23:04:18,23:04:18,1145,61,,,,21399.95,0
15377090,23:05:00,23:05:00,9526,62,,1,,21729.16,
15760080,12:22:00,12:22:00,10166,1,,,1,0,
15760080,12:22:37,12:22:37,9931,2,,,,485.86,0
15760080,12:23:05,12:23:05,5544,3,,,,773.19,0
15760080,12:24:20,12:24:20,5545,4,,,,1541.94,0
15760080,12:26:21,12:26:21,10685,5,,,,2952.96,0
15760080,12:27:35,12:27:35,10691,6,,,,3763.47,0
15760080,12:28:09,12:28:09,10689,7,,,,4001.96,0
15760080,12:29:07,12:29:07,10293,8,,,,4481.95,0
15760080,12:29:28,12:29:28,10684,9,,,,4715.98,0
15760080,12:30:00,12:30:00,8872,10,,,,5001.77,
15760080,12:30:25,12:30:25,7818,11,,,,5264.79,0
15760080,12:30:41,12:30:41,8796,12,,,,5415.18,0
15760080,12:31:33,12:31:33,10633,13,,,,5891.11,0
15760080,12:32:09,12:32:09,2759,14,,,,6208.11,0
15760080,12:33:08,12:33:08,5809,15,,,,6705.97,0
15760080,12:33:36,12:33:36,5810,16,,,,6940.12,0
15760080,12:34:11,12:34:11,5811,17,,,,7174.32,0
15760080,12:35:00,12:35:00,5812,18,,,,7588.36,
15760080,12:36:11,12:36:11,8919,19,,,,7868.2,0
15760080,12:37:30,12:37:30,8918,20,,,,8229.69,0
15760080,12:38:43,12:38:43,5825,21,,,,8579.09,0
15760080,12:40:00,12:40:00,5826,22,,,,8949.87,
15760080,12:40:27,12:40:27,8055,23,,,,9281.14,0
15760080,12:40:46,12:40:46,8802,24,,,,9495.47,0
15760080,12:41:21,12:41:21,10636,25,,,,9745.41,0
15760080,12:41:41,12:41:41,10638,26,,,,9954.35,0
15760080,12:42:00,12:42:00,10637,27,,,,10190.43,0
15760080,12:42:34,12:42:34,5751,28,,,,10486.83,0
15760080,12:43:10,12:43:10,5752,29,,,,10862.56,0
15760080,12:43:44,12:43:44,5753,30,,,,11214.19,0
15760080,12:43:56,12:43:56,5754,31,,,,11376.21,0
15760080,12:44:10,12:44:10,5755,32,,,,11538.05,0
15760080,12:44:32,12:44:32,5756,33,,,,11825.27,0
15760080,12:44:50,12:44:50,5757,34,,,,11972.18,0
15760080,12:45:07,12:45:07,5758,35,,,,12125.04,0
15760080,12:45:30,12:45:30,5759,36,,,,12309.42,0
15760080,12:46:00,12:46:00,5760,37,,,,12531.6,
15760080,12:46:39,12:46:39,2923,38,,,,12859.32,0
15760080,12:47:27,12:47:27,2791,39,,,,13188.13,0
15760080,12:47:58,12:47:58,2792,40,,,,13455.11,0
15760080,12:48:22,12:48:22,2793,41,,,,13636.89,0
15760080,12:48:44,12:48:44,2924,42,,,,13790.59,0
15760080,12:49:24,12:49:24,2925,43,,,,14165.44,0
15760080,12:51:00,12:51:00,1129,44,,,,14986.07,
15760080,12:53:06,12:53:06,9790,45,,,,15850.84,0
15760080,12:54:22,12:54:22,4593,46,,,,16332.25,0
15760080,12:55:47,12:55:47,2928,47,,,,16853.79,0
15760080,12:57:00,12:57:00,2691,48,,,,17306.59,
15760080,12:58:35,12:58:35,658,49,,,,18026.96,0
15760080,12:59:01,12:59:01,2870,50,,,,18209.7,0
15760080,12:59:41,12:59:41,2871,51,,,,18510.67,0
15760080,13:00:31,13:00:31,2872,52,,,,18805.3,0
15760080,13:00:58,13:00:58,2873,53,,,,18982.16,0
15760080,13:01:15,13:01:15,6649,54,,,,19113.78,0
15760080,13:02:11,13:02:11,2874,55,,,,19432.91,0
15760080,13:02:54,13:02:54,2875,56,,,,19723.2,0
15760080,13:03:22,13:03:22,2876,57,,,,19943.16,0
15760080,13:04:11,13:04:11,2877,58,,,,20270.34,0
15760080,13:04:48,13:04:48,2878,59,,,,20515.94,0
15760080,13:05:48,13:05:48,2879,60,,,,20903.48,0
15760080,13:07:09,13:07:09,1145,61,,,,21399.95,0
15760080,13:08:00,13:08:00,9526,62,,1,,21729.16,
15760100,12:22:00,12:22:00,10166,1,,,1,0,
15760100,12:22:37,12:22:37,9931,2,,,,485.86,0
15760100,12:23:05,12:23:05,5544,3,,,,773.19,0
15760100,12:24:20,12:24:20,5545,4,,,,1541.94,0
15760100,12:26:21,12:26:21,10685,5,,,,2952.96,0
15760100,12:27:35,12:27:35,10691,6,,,,3763.47,0
15760100,12:28:09,12:28:09,10689,7,,,,4001.96,0
15760100,12:29:07,12:29:07,10293,8,,,,4481.95,0
15760100,12:29:28,12:29:28,10684,9,,,,4715.98,0
15760100,12:30:00,12:30:00,8872,10,,,,5001.77,
15760100,12:30:25,12:30:25,7818,11,,,,5264.79,0
15760100,12:30:41,12:30:41,8796,12,,,,5415.18,0
15760100,12:31:33,12:31:33,10633,13,,,,5891.11,0
15760100,12:32:09,12:32:09,2759,14,,,,6208.11,0
15760100,12:33:08,12:33:08,5809,15,,,,6705.97,0
15760100,12:33:36,12:33:36,5810,16,,,,6940.12,0
15760100,12:34:11,12:34:11,5811,17,,,,7174.32,0
15760100,12:35:00,12:35:00,5812,18,,,,7588.36,
15760100,12:36:11,12:36:11,8919,19,,,,7868.2,0
15760100,12:37:30,12:37:30,8918,20,,,,8229.69,0
15760100,12:38:43,12:38:43,5825,21,,,,8579.09,0
15760100,12:40:00,12:40:00,5826,22,,,,8949.87,
15760100,12:40:27,12:40:27,8055,23,,,,9281.14,0
15760100,12:40:46,12:40:46,8802,24,,,,9495.47,0
15760100,12:41:21,12:41:21,10636,25,,,,9745.41,0
15760100,12:41:41,12:41:41,10638,26,,,,9954.35,0
15760100,12:42:00,12:42:00,10637,27,,,,10190.43,0
15760100,12:42:34,12:42:34,5751,28,,,,10486.83,0
15760100,12:43:10,12:43:10,5752,29,,,,10862.56,0
15760100,12:43:44,12:43:44,5753,30,,,,11214.19,0
15760100,12:43:56,12:43:56,5754,31,,,,11376.21,0
15760100,12:44:10,12:44:10,5755,32,,,,11538.05,0
15760100,12:44:32,12:44:32,5756,33,,,,11825.27,0
15760100,12:44:50,12:44:50,5757,34,,,,11972.18,0
15760100,12:45:07,12:45:07,5758,35,,,,12125.04,0
15760100,12:45:30,12:45:30,5759,36,,,,12309.42,0
15760100,12:46:00,12:46:00,5760,37,,,,12531.6,
15760100,12:46:39,12:46:39,2923,38,,,,12859.32,0
15760100,12:47:27,12:47:27,2791,39,,,,13188.13,0
15760100,12:47:58,12:47:58,2792,40,,,,13455.11,0
15760100,12:48:22,12:48:22,2793,41,,,,13636.89,0
15760100,12:48:44,12:48:44,2924,42,,,,13790.59,0
15760100,12:49:24,12:49:24,2925,43,,,,14165.44,0
15760100,12:51:00,12:51:00,1129,44,,,,14986.07,
15760100,12:53:06,12:53:06,9790,45,,,,15850.84,0
15760100,12:54:22,12:54:22,4593,46,,,,16332.25,0
15760100,12:55:47,12:55:47,2928,47,,,,16853.79,0
15760100,12:57:00,12:57:00,2691,48,,,,17306.59,
15760100,12:58:35,12:58:35,658,49,,,,18026.96,0
15760100,12:59:01,12:59:01,2870,50,,,,18209.7,0
15760100,12:59:41,12:59:41,2871,51,,,,18510.67,0
15760100,13:00:31,13:00:31,2872,52,,,,18805.3,0
15760100,13:00:58,13:00:58,2873,53,,,,18982.16,0
15760100,13:01:15,13:01:15,6649,54,,,,19113.78,0
15760100,13:02:11,13:02:11,2874,55,,,,19432.91,0
15760100,13:02:54,13:02:54,2875,56,,,,19723.2,0
15760100,13:03:22,13:03:22,2876,57,,,,19943.16,0
15760100,13:04:11,13:04:11,2877,58,,,,20270.34,0
15760100,13:04:48,13:04:48,2878,59,,,,20515.94,0
15760100,13:05:48,13:05:48,2879,60,,,,20903.48,0
15760100,13:07:09,13:07:09,1145,61,,,,21399.95,0
15760100,13:08:00,13:08:00,9526,62,,1,,21729.16,
15760110,12:22:00,12:22:00,10166,1,,,1,0,
15760110,12:22:37,12:22:37,9931,2,,,,485.86,0
15760110,12:23:05,12:23:05,5544,3,,,,773.19,0
15760110,12:24:20,12:24:20,5545,4,,,,1541.94,0
15760110,12:26:21,12:26:21,10685,5,,,,2952.96,0
15760110,12:27:35,12:27:35,10691,6,,,,3763.47,0
15760110,12:28:09,12:28:09,10689,7,,,,4001.96,0
15760110,12:29:07,12:29:07,10293,8,,,,4481.95,0
15760110,12:29:28,12:29:28,10684,9,,,,4715.98,0
15760110,12:30:00,12:30:00,8872,10,,,,5001.77,
15760110,12:30:25,12:30:25,7818,11,,,,5264.79,0
15760110,12:30:41,12:30:41,8796,12,,,,5415.18,0
15760110,12:31:33,12:31:33,10633,13,,,,5891.11,0
15760110,12:32:09,12:32:09,2759,14,,,,6208.11,0
15760110,12:33:08,12:33:08,5809,15,,,,6705.97,0
15760110,12:33:36,12:33:36,5810,16,,,,6940.12,0
15760110,12:34:11,12:34:11,5811,17,,,,7174.32,0
15760110,12:35:00,12:35:00,5812,18,,,,7588.36,
15760110,12:36:11,12:36:11,8919,19,,,,7868.2,0
15760110,12:37:30,12:37:30,8918,20,,,,8229.69,0
15760110,12:38:43,12:38:43,5825,21,,,,8579.09,0
15760110,12:40:00,12:40:00,5826,22,,,,8949.87,
15760110,12:40:27,12:40:27,8055,23,,,,9281.14,0
15760110,12:40:46,12:40:46,8802,24,,,,9495.47,0
15760110,12:41:21,12:41:21,10636,25,,,,9745.41,0
15760110,12:41:41,12:41:41,10638,26,,,,9954.35,0
15760110,12:42:00,12:42:00,10637,27,,,,10190.43,0
15760110,12:42:34,12:42:34,5751,28,,,,10486.83,0
15760110,12:43:10,12:43:10,5752,29,,,,10862.56,0
15760110,12:43:44,12:43:44,5753,30,,,,11214.19,0
15760110,12:43:56,12:43:56,5754,31,,,,11376.21,0
15760110,12:44:10,12:44:10,5755,32,,,,11538.05,0
15760110,12:44:32,12:44:32,5756,33,,,,11825.27,0
15760110,12:44:50,12:44:50,5757,34,,,,11972.18,0
15760110,12:45:07,12:45:07,5758,35,,,,12125.04,0
15760110,12:45:30,12:45:30,5759,36,,,,12309.42,0
15760110,12:46:00,12:46:00,5760,37,,,,12531.6,
15760110,12:46:39,12:46:39,2923,38,,,,12859.32,0
15760110,12:47:27,12:47:27,2791,39,,,,13188.13,0
15760110,12:47:58,12:47:58,2792,40,,,,13455.11,0
15760110,12:48:22,12:48:22,2793,41,,,,13636.89,0
15760110,12:48:44,12:48:44,2924,42,,,,13790.59,0
15760110,12:49:24,12:49:24,2925,43,,,,14165.44,0
15760110,12:51:00,12:51:00,1129,44,,,,14986.07,
15760110,12:53:06,12:53:06,9790,45,,,,15850.84,0
15760110,12:54:22,12:54:22,4593,46,,,,16332.25,0
15760110,12:55:47,12:55:47,2928,47,,,,16853.79,0
15760110,12:57:00,12:57:00,2691,48,,,,17306.59,
15760110,12:58:35,12:58:35,658,49,,,,18026.96,0
15760110,12:59:01,12:59:01,2870,50,,,,18209.7,0
15760110,12:59:41,12:59:41,2871,51,,,,18510.67,0
15760110,13:00:31,13:00:31,2872,52,,,,18805.3,0
15760110,13:00:58,13:00:58,2873,53,,,,18982.16,0
15760110,13:01:15,13:01:15,6649,54,,,,19113.78,0
15760110,13:02:11,13:02:11,2874,55,,,,19432.91,0
15760110,13:02:54,13:02:54,2875,56,,,,19723.2,0
15760110,13:03:22,13:03:22,2876,57,,,,19943.16,0
15760110,13:04:11,13:04:11,2877,58,,,,20270.34,0
15760110,13:04:48,13:04:48,2878,59,,,,20515.94,0
15760110,13:05:48,13:05:48,2879,60,,,,20903.48,0
15760110,13:07:09,13:07:09,1145,61,,,,21399.95,0
15760110,13:08:00,13:08:00,9526,62,,1,,21729.16,
15901070,21:55:00,21:55:00,10166,1,,,1,0,
15901070,21:55:37,21:55:37,9931,2,,,,485.86,0
15901070,21:56:05,21:56:05,5544,3,,,,773.19,0
15901070,21:57:20,21:57:20,5545,4,,,,1541.94,0
15901070,21:59:21,21:59:21,10685,5,,,,2952.96,0
15901070,22:00:35,22:00:35,10691,6,,,,3763.47,0
15901070,22:01:09,22:01:09,10689,7,,,,4001.96,0
15901070,22:02:07,22:02:07,10293,8,,,,4481.95,0
15901070,22:02:28,22:02:28,10684,9,,,,4715.98,0
15901070,22:03:00,22:03:00,8872,10,,,,5001.77,
15901070,22:03:20,22:03:20,7818,11,,,,5264.79,0
15901070,22:03:33,22:03:33,8796,12,,,,5415.18,0
15901070,22:04:14,22:04:14,10633,13,,,,5891.11,0
15901070,22:04:43,22:04:43,2759,14,,,,6208.11,0
15901070,22:05:30,22:05:30,5809,15,,,,6705.97,0
15901070,22:05:53,22:05:53,5810,16,,,,6940.12,0
15901070,22:06:20,22:06:20,5811,17,,,,7174.32,0
15901070,22:07:00,22:07:00,5812,18,,,,7588.36,
15901070,22:08:11,22:08:11,8919,19,,,,7868.2,0
15901070,22:09:30,22:09:30,8918,20,,,,8229.69,0
15901070,22:10:43,22:10:43,5825,21,,,,8579.09,0
15901070,22:12:00,22:12:00,5826,22,,,,8949.87,
15901070,22:12:27,22:12:27,8055,23,,,,9281.14,0
15901070,22:12:46,22:12:46,8802,24,,,,9495.47,0
15901070,22:13:21,22:13:21,10636,25,,,,9745.41,0
15901070,22:13:41,22:13:41,10638,26,,,,9954.35,0
15901070,22:14:00,22:14:00,10637,27,,,,10190.43,0
15901070,22:14:34,22:14:34,5751,28,,,,10486.83,0
15901070,22:15:10,22:15:10,5752,29,,,,10862.56,0
15901070,22:15:44,22:15:44,5753,30,,,,11214.19,0
15901070,22:15:56,22:15:56,5754,31,,,,11376.21,0
15901070,22:16:10,22:16:10,5755,32,,,,11538.05,0
15901070,22:16:32,22:16:32,5756,33,,,,11825.27,0
15901070,22:16:50,22:16:50,5757,34,,,,11972.18,0
15901070,22:17:07,22:17:07,5758,35,,,,12125.04,0
15901070,22:17:30,22:17:30,5759,36,,,,12309.42,0
15901070,22:18:00,22:18:00,5760,37,,,,12531.6,
15901070,22:18:39,22:18:39,2923,38,,,,12859.32,0
15901070,22:19:27,22:19:27,2791,39,,,,13188.13,0
15901070,22:19:58,22:19:58,2792,40,,,,13455.11,0
15901070,22:20:22,22:20:22,2793,41,,,,13636.89,0
15901070,22:20:44,22:20:44,2924,42,,,,13790.59,0
15901070,22:21:24,22:21:24,2925,43,,,,14165.44,0
15901070,22:23:00,22:23:00,1129,44,,,,14986.07,
15901070,22:24:45,22:24:45,9790,45,,,,15850.84,0
15901070,22:25:48,22:25:48,4593,46,,,,16332.25,0
15901070,22:26:59,22:26:59,2928,47,,,,16853.79,0
15901070,22:28:00,22:28:00,2691,48,,,,17306.59,
15901070,22:29:26,22:29:26,658,49,,,,18026.96,0
15901070,22:29:50,22:29:50,2870,50,,,,18209.7,0
15901070,22:30:26,22:30:26,2871,51,,,,18510.67,0
15901070,22:31:12,22:31:12,2872,52,,,,18805.3,0
15901070,22:31:36,22:31:36,2873,53,,,,18982.16,0
15901070,22:31:51,22:31:51,6649,54,,,,19113.78,0
15901070,22:32:42,22:32:42,2874,55,,,,19432.91,0
15901070,22:33:22,22:33:22,2875,56,,,,19723.2,0
15901070,22:33:47,22:33:47,2876,57,,,,19943.16,0
15901070,22:34:32,22:34:32,2877,58,,,,20270.34,0
15901070,22:35:06,22:35:06,2878,59,,,,20515.94,0
15901070,22:36:00,22:36:00,2879,60,,,,20903.48,0
15901070,22:37:13,22:37:13,1145,61,,,,21399.95,0
15901070,22:38:00,22:38:00,9526,62,,1,,21729.16,
16107010,22:20:00,22:20:00,10166,1,,,1,0,
16107010,22:20:32,22:20:32,9931,2,,,,485.86,0
16107010,22:20:57,22:20:57,5544,3,,,,773.19,0
16107010,22:22:02,22:22:02,5545,4,,,,1541.94,0
16107010,22:23:49,22:23:49,10685,5,,,,2952.96,0
16107010,22:24:53,22:24:53,10691,6,,,,3763.47,0
16107010,22:25:23,22:25:23,10689,7,,,,4001.96,0
16107010,22:26:13,22:26:13,10293,8,,,,4481.95,0
16107010,22:26:32,22:26:32,10684,9,,,,4715.98,0
16107010,22:27:00,22:27:00,8872,10,,,,5001.77,
16107010,22:27:20,22:27:20,7818,11,,,,5264.79,0
16107010,22:27:33,22:27:33,8796,12,,,,5415.18,0
16107010,22:28:14,22:28:14,10633,13,,,,5891.11,0
16107010,22:28:43,22:28:43,2759,14,,,,6208.11,0
16107010,22:29:30,22:29:30,5809,15,,,,6705.97,0
16107010,22:29:53,22:29:53,5810,16,,,,6940.12,0
16107010,22:30:20,22:30:20,5811,17,,,,7174.32,0
16107010,22:31:00,22:31:00,5812,18,,,,7588.36,
16107010,22:31:56,22:31:56,8919,19,,,,7868.2,0
16107010,22:33:00,22:33:00,8918,20,,,,8229.69,0
16107010,22:33:58,22:33:58,5825,21,,,,8579.09,0
16107010,22:35:00,22:35:00,5826,22,,,,8949.87,
16107010,22:35:27,22:35:27,8055,23,,,,9281.14,0
16107010,22:35:46,22:35:46,8802,24,,,,9495.47,0
16107010,22:36:21,22:36:21,10636,25,,,,9745.41,0
16107010,22:36:41,22:36:41,10638,26,,,,9954.35,0
16107010,22:37:00,22:37:00,10637,27,,,,10190.43,0
16107010,22:37:34,22:37:34,5751,28,,,,10486.83,0
16107010,22:38:10,22:38:10,5752,29,,,,10862.56,0
16107010,22:38:44,22:38:44,5753,30,,,,11214.19,0
16107010,22:38:56,22:38:56,5754,31,,,,11376.21,0
16107010,22:39:10,22:39:10,5755,32,,,,11538.05,0
16107010,22:39:32,22:39:32,5756,33,,,,11825.27,0
16107010,22:39:50,22:39:50,5757,34,,,,11972.18,0
16107010,22:40:07,22:40:07,5758,35,,,,12125.04,0
16107010,22:40:30,22:40:30,5759,36,,,,12309.42,0
16107010,22:41:00,22:41:00,5760,37,,,,12531.6,
16107010,22:41:39,22:41:39,2923,38,,,,12859.32,0
16107010,22:42:27,22:42:27,2791,39,,,,13188.13,0
16107010,22:42:58,22:42:58,2792,40,,,,13455.11,0
16107010,22:43:22,22:43:22,2793,41,,,,13636.89,0
16107010,22:43:44,22:43:44,2924,42,,,,13790.59,0
16107010,22:44:24,22:44:24,2925,43,,,,14165.44,0
16107010,22:46:00,22:46:00,1129,44,,,,14986.07,
16107010,22:47:45,22:47:45,9790,45,,,,15850.84,0
16107010,22:48:48,22:48:48,4593,46,,,,16332.25,0
16107010,22:49:59,22:49:59,2928,47,,,,16853.79,0
16107010,22:51:00,22:51:00,2691,48,,,,17306.59,
16107010,22:52:18,22:52:18,658,49,,,,18026.96,0
16107010,22:52:39,22:52:39,2870,50,,,,18209.7,0
16107010,22:53:11,22:53:11,2871,51,,,,18510.67,0
16107010,22:53:53,22:53:53,2872,52,,,,18805.3,0
16107010,22:54:14,22:54:14,2873,53,,,,18982.16,0
16107010,22:54:28,22:54:28,6649,54,,,,19113.78,0
16107010,22:55:14,22:55:14,2874,55,,,,19432.91,0
16107010,22:55:49,22:55:49,2875,56,,,,19723.2,0
16107010,22:56:12,22:56:12,2876,57,,,,19943.16,0
16107010,22:56:52,22:56:52,2877,58,,,,20270.34,0
16107010,22:57:23,22:57:23,2878,59,,,,20515.94,0
16107010,22:58:12,22:58:12,2879,60,,,,20903.48,0
16107010,22:59:18,22:59:18,1145,61,,,,21399.95,0
16107010,23:00:00,23:00:00,9526,62,,1,,21729.16,
16107120,22:20:00,22:20:00,10166,1,,,1,0,
16107120,22:20:32,22:20:32,9931,2,,,,485.86,0
16107120,22:20:57,22:20:57,5544,3,,,,773.19,0
16107120,22:22:02,22:22:02,5545,4,,,,1541.94,0
16107120,22:23:49,22:23:49,10685,5,,,,2952.96,0
16107120,22:24:53,22:24:53,10691,6,,,,3763.47,0
16107120,22:25:23,22:25:23,10689,7,,,,4001.96,0
16107120,22:26:13,22:26:13,10293,8,,,,4481.95,0
16107120,22:26:32,22:26:32,10684,9,,,,4715.98,0
16107120,22:27:00,22:27:00,8872,10,,,,5001.77,
16107120,22:27:20,22:27:20,7818,11,,,,5264.79,0
16107120,22:27:33,22:27:33,8796,12,,,,5415.18,0
16107120,22:28:14,22:28:14,10633,13,,,,5891.11,0
16107120,22:28:43,22:28:43,2759,14,,,,6208.11,0
16107120,22:29:30,22:29:30,5809,15,,,,6705.97,0
16107120,22:29:53,22:29:53,5810,16,,,,6940.12,0
16107120,22:30:20,22:30:20,5811,17,,,,7174.32,0
16107120,22:31:00,22:31:00,5812,18,,,,7588.36,
16107120,22:31:56,22:31:56,8919,19,,,,7868.2,0
16107120,22:33:00,22:33:00,8918,20,,,,8229.69,0
16107120,22:33:58,22:33:58,5825,21,,,,8579.09,0
16107120,22:35:00,22:35:00,5826,22,,,,8949.87,
16107120,22:35:27,22:35:27,8055,23,,,,9281.14,0
16107120,22:35:46,22:35:46,8802,24,,,,9495.47,0
16107120,22:36:21,22:36:21,10636,25,,,,9745.41,0
16107120,22:36:41,22:36:41,10638,26,,,,9954.35,0
16107120,22:37:00,22:37:00,10637,27,,,,10190.43,0
16107120,22:37:34,22:37:34,5751,28,,,,10486.83,0
16107120,22:38:10,22:38:10,5752,29,,,,10862.56,0
16107120,22:38:44,22:38:44,5753,30,,,,11214.19,0
16107120,22:38:56,22:38:56,5754,31,,,,11376.21,0
16107120,22:39:10,22:39:10,5755,32,,,,11538.05,0
16107120,22:39:32,22:39:32,5756,33,,,,11825.27,0
16107120,22:39:50,22:39:50,5757,34,,,,11972.18,0
16107120,22:40:07,22:40:07,5758,35,,,,12125.04,0
16107120,22:40:30,22:40:30,5759,36,,,,12309.42,0
16107120,22:41:00,22:41:00,5760,37,,,,12531.6,
16107120,22:41:39,22:41:39,2923,38,,,,12859.32,0
16107120,22:42:27,22:42:27,2791,39,,,,13188.13,0
16107120,22:42:58,22:42:58,2792,40,,,,13455.11,0
16107120,22:43:22,22:43:22,2793,41,,,,13636.89,0
16107120,22:43:44,22:43:44,2924,42,,,,13790.59,0
16107120,22:44:24,22:44:24,2925,43,,,,14165.44,0
16107120,22:46:00,22:46:00,1129,44,,,,14986.07,
16107120,22:47:45,22:47:45,9790,45,,,,15850.84,0
16107120,22:48:48,22:48:48,4593,46,,,,16332.25,0
16107120,22:49:59,22:49:59,2928,47,,,,16853.79,0
16107120,22:51:00,22:51:00,2691,48,,,,17306.59,
16107120,22:52:18,22:52:18,658,49,,,,18026.96,0
16107120,22:52:39,22:52:39,2870,50,,,,18209.7,0
16107120,22:53:11,22:53:11,2871,51,,,,18510.67,0
16107120,22:53:53,22:53:53,2872,52,,,,18805.3,0
16107120,22:54:14,22:54:14,2873,53,,,,18982.16,0
16107120,22:54:28,22:54:28,6649,54,,,,19113.78,0
16107120,22:55:14,22:55:14,2874,55,,,,19432.91,0
16107120,22:55:49,22:55:49,2875,56,,,,19723.2,0
16107120,22:56:12,22:56:12,2876,57,,,,19943.16,0
16107120,22:56:52,22:56:52,2877,58,,,,20270.34,0
16107120,22:57:23,22:57:23,2878,59,,,,20515.94,0
16107120,22:58:12,22:58:12,2879,60,,,,20903.48,0
16107120,22:59:18,22:59:18,1145,61,,,,21399.95,0
16107120,23:00:00,23:00:00,9526,62,,1,,21729.16,
16197020,14:07:00,14:07:00,10166,1,,,1,0,
16197020,14:07:42,14:07:42,9931,2,,,,485.86,0
16197020,14:08:13,14:08:13,5544,3,,,,773.19,0
16197020,14:09:37,14:09:37,5545,4,,,,1541.94,0
16197020,14:11:54,14:11:54,10685,5,,,,2952.96,0
16197020,14:13:17,14:13:17,10691,6,,,,3763.47,0
16197020,14:13:55,14:13:55,10689,7,,,,4001.96,0
16197020,14:15:00,14:15:00,10293,8,,,,4481.95,0
16197020,14:15:24,14:15:24,10684,9,,,,4715.98,0
16197020,14:16:00,14:16:00,8872,10,,,,5001.77,
16197020,14:16:36,14:16:36,7818,11,,,,5264.79,0
16197020,14:16:58,14:16:58,8796,12,,,,5415.18,0
16197020,14:18:10,14:18:10,10633,13,,,,5891.11,0
16197020,14:19:00,14:19:00,2759,14,,,,6208.11,0
16197020,14:20:23,14:20:23,5809,15,,,,6705.97,0
16197020,14:21:03,14:21:03,5810,16,,,,6940.12,0
16197020,14:21:51,14:21:51,5811,17,,,,7174.32,0
16197020,14:23:00,14:23:00,5812,18,,,,7588.36,
16197020,14:23:28,14:23:28,8919,19,,,,7868.2,0
16197020,14:24:00,14:24:00,8918,20,,,,8229.69,0
16197020,14:24:29,14:24:29,5825,21,,,,8579.09,0
16197020,14:25:00,14:25:00,5826,22,,,,8949.87,
16197020,14:25:27,14:25:27,8055,23,,,,9281.14,0
16197020,14:25:46,14:25:46,8802,24,,,,9495.47,0
16197020,14:26:21,14:26:21,10636,25,,,,9745.41,0
16197020,14:26:41,14:26:41,10638,26,,,,9954.35,0
16197020,14:27:00,14:27:00,10637,27,,,,10190.43,0
16197020,14:27:34,14:27:34,5751,28,,,,10486.83,0
16197020,14:28:10,14:28:10,5752,29,,,,10862.56,0
16197020,14:28:44,14:28:44,5753,30,,,,11214.19,0
16197020,14:28:56,14:28:56,5754,31,,,,11376.21,0
16197020,14:29:10,14:29:10,5755,32,,,,11538.05,0
16197020,14:29:32,14:29:32,5756,33,,,,11825.27,0
16197020,14:29:50,14:29:50,5757,34,,,,11972.18,0
16197020,14:30:07,14:30:07,5758,35,,,,12125.04,0
16197020,14:30:30,14:30:30,5759,36,,,,12309.42,0
16197020,14:31:00,14:31:00,5760,37,,,,12531.6,
16197020,14:31:39,14:31:39,2923,38,,,,12859.32,0
16197020,14:32:27,14:32:27,2791,39,,,,13188.13,0
16197020,14:32:58,14:32:58,2792,40,,,,13455.11,0
16197020,14:33:22,14:33:22,2793,41,,,,13636.89,0
16197020,14:33:44,14:33:44,2924,42,,,,13790.59,0
16197020,14:34:24,14:34:24,2925,43,,,,14165.44,0
16197020,14:36:00,14:36:00,1129,44,,,,14986.07,
16197020,14:38:27,14:38:27,9790,45,,,,15850.84,0
16197020,14:39:56,14:39:56,4593,46,,,,16332.25,0
16197020,14:41:35,14:41:35,2928,47,,,,16853.79,0
16197020,14:43:00,14:43:00,2691,48,,,,17306.59,
16197020,14:45:01,14:45:01,658,49,,,,18026.96,0
16197020,14:45:35,14:45:35,2870,50,,,,18209.7,0
16197020,14:46:25,14:46:25,2871,51,,,,18510.67,0
16197020,14:47:29,14:47:29,2872,52,,,,18805.3,0
16197020,14:48:03,14:48:03,2873,53,,,,18982.16,0
16197020,14:48:24,14:48:24,6649,54,,,,19113.78,0
16197020,14:49:36,14:49:36,2874,55,,,,19432.91,0
16197020,14:50:31,14:50:31,2875,56,,,,19723.2,0
16197020,14:51:06,14:51:06,2876,57,,,,19943.16,0
16197020,14:52:08,14:52:08,2877,58,,,,20270.34,0
16197020,14:52:56,14:52:56,2878,59,,,,20515.94,0
16197020,14:54:12,14:54:12,2879,60,,,,20903.48,0
16197020,14:55:55,14:55:55,1145,61,,,,21399.95,0
16197020,14:57:00,14:57:00,9526,62,,1,,21729.16,
16197030,14:07:00,14:07:00,10166,1,,,1,0,
16197030,14:07:42,14:07:42,9931,2,,,,485.86,0
16197030,14:08:13,14:08:13,5544,3,,,,773.19,0
16197030,14:09:37,14:09:37,5545,4,,,,1541.94,0
16197030,14:11:54,14:11:54,10685,5,,,,2952.96,0
16197030,14:13:17,14:13:17,10691,6,,,,3763.47,0
16197030,14:13:55,14:13:55,10689,7,,,,4001.96,0
16197030,14:15:00,14:15:00,10293,8,,,,4481.95,0
16197030,14:15:24,14:15:24,10684,9,,,,4715.98,0
16197030,14:16:00,14:16:00,8872,10,,,,5001.77,
16197030,14:16:36,14:16:36,7818,11,,,,5264.79,0
16197030,14:16:58,14:16:58,8796,12,,,,5415.18,0
16197030,14:18:10,14:18:10,10633,13,,,,5891.11,0
16197030,14:19:00,14:19:00,2759,14,,,,6208.11,0
16197030,14:20:23,14:20:23,5809,15,,,,6705.97,0
16197030,14:21:03,14:21:03,5810,16,,,,6940.12,0
16197030,14:21:51,14:21:51,5811,17,,,,7174.32,0
16197030,14:23:00,14:23:00,5812,18,,,,7588.36,
16197030,14:23:28,14:23:28,8919,19,,,,7868.2,0
16197030,14:24:00,14:24:00,8918,20,,,,8229.69,0
16197030,14:24:29,14:24:29,5825,21,,,,8579.09,0
16197030,14:25:00,14:25:00,5826,22,,,,8949.87,
16197030,14:25:27,14:25:27,8055,23,,,,9281.14,0
16197030,14:25:46,14:25:46,8802,24,,,,9495.47,0
16197030,14:26:21,14:26:21,10636,25,,,,9745.41,0
16197030,14:26:41,14:26:41,10638,26,,,,9954.35,0
16197030,14:27:00,14:27:00,10637,27,,,,10190.43,0
16197030,14:27:34,14:27:34,5751,28,,,,10486.83,0
16197030,14:28:10,14:28:10,5752,29,,,,10862.56,0
16197030,14:28:44,14:28:44,5753,30,,,,11214.19,0
16197030,14:28:56,14:28:56,5754,31,,,,11376.21,0
16197030,14:29:10,14:29:10,5755,32,,,,11538.05,0
16197030,14:29:32,14:29:32,5756,33,,,,11825.27,0
16197030,14:29:50,14:29:50,5757,34,,,,11972.18,0
16197030,14:30:07,14:30:07,5758,35,,,,12125.04,0
16197030,14:30:30,14:30:30,5759,36,,,,12309.42,0
16197030,14:31:00,14:31:00,5760,37,,,,12531.6,
16197030,14:31:39,14:31:39,2923,38,,,,12859.32,0
16197030,14:32:27,14:32:27,2791,39,,,,13188.13,0
16197030,14:32:58,14:32:58,2792,40,,,,13455.11,0
16197030,14:33:22,14:33:22,2793,41,,,,13636.89,0
16197030,14:33:44,14:33:44,2924,42,,,,13790.59,0
16197030,14:34:24,14:34:24,2925,43,,,,14165.44,0
16197030,14:36:00,14:36:00,1129,44,,,,14986.07,
16197030,14:38:27,14:38:27,9790,45,,,,15850.84,0
16197030,14:39:56,14:39:56,4593,46,,,,16332.25,0
16197030,14:41:35,14:41:35,2928,47,,,,16853.79,0
16197030,14:43:00,14:43:00,2691,48,,,,17306.59,
16197030,14:45:01,14:45:01,658,49,,,,18026.96,0
16197030,14:45:35,14:45:35,2870,50,,,,18209.7,0
16197030,14:46:25,14:46:25,2871,51,,,,18510.67,0
16197030,14:47:29,14:47:29,2872,52,,,,18805.3,0
16197030,14:48:03,14:48:03,2873,53,,,,18982.16,0
16197030,14:48:24,14:48:24,6649,54,,,,19113.78,0
16197030,14:49:36,14:49:36,2874,55,,,,19432.91,0
16197030,14:50:31,14:50:31,2875,56,,,,19723.2,0
16197030,14:51:06,14:51:06,2876,57,,,,19943.16,0
16197030,14:52:08,14:52:08,2877,58,,,,20270.34,0
16197030,14:52:56,14:52:56,2878,59,,,,20515.94,0
16197030,14:54:12,14:54:12,2879,60,,,,20903.48,0
16197030,14:55:55,14:55:55,1145,61,,,,21399.95,0
16197030,14:57:00,14:57:00,9526,62,,1,,21729.16,
16197040,14:07:00,14:07:00,10166,1,,,1,0,
16197040,14:07:42,14:07:42,9931,2,,,,485.86,0
16197040,14:08:13,14:08:13,5544,3,,,,773.19,0
16197040,14:09:37,14:09:37,5545,4,,,,1541.94,0
16197040,14:11:54,14:11:54,10685,5,,,,2952.96,0
16197040,14:13:17,14:13:17,10691,6,,,,3763.47,0
16197040,14:13:55,14:13:55,10689,7,,,,4001.96,0
16197040,14:15:00,14:15:00,10293,8,,,,4481.95,0
16197040,14:15:24,14:15:24,10684,9,,,,4715.98,0
16197040,14:16:00,14:16:00,8872,10,,,,5001.77,
16197040,14:16:36,14:16:36,7818,11,,,,5264.79,0
16197040,14:16:58,14:16:58,8796,12,,,,5415.18,0
16197040,14:18:10,14:18:10,10633,13,,,,5891.11,0
16197040,14:19:00,14:19:00,2759,14,,,,6208.11,0
16197040,14:20:23,14:20:23,5809,15,,,,6705.97,0
16197040,14:21:03,14:21:03,5810,16,,,,6940.12,0
16197040,14:21:51,14:21:51,5811,17,,,,7174.32,0
16197040,14:23:00,14:23:00,5812,18,,,,7588.36,
16197040,14:23:28,14:23:28,8919,19,,,,7868.2,0
16197040,14:24:00,14:24:00,8918,20,,,,8229.69,0
16197040,14:24:29,14:24:29,5825,21,,,,8579.09,0
16197040,14:25:00,14:25:00,5826,22,,,,8949.87,
16197040,14:25:27,14:25:27,8055,23,,,,9281.14,0
16197040,14:25:46,14:25:46,8802,24,,,,9495.47,0
16197040,14:26:21,14:26:21,10636,25,,,,9745.41,0
16197040,14:26:41,14:26:41,10638,26,,,,9954.35,0
16197040,14:27:00,14:27:00,10637,27,,,,10190.43,0
16197040,14:27:34,14:27:34,5751,28,,,,10486.83,0
16197040,14:28:10,14:28:10,5752,29,,,,10862.56,0
16197040,14:28:44,14:28:44,5753,30,,,,11214.19,0
16197040,14:28:56,14:28:56,5754,31,,,,11376.21,0
16197040,14:29:10,14:29:10,5755,32,,,,11538.05,0
16197040,14:29:32,14:29:32,5756,33,,,,11825.27,0
16197040,14:29:50,14:29:50,5757,34,,,,11972.18,0
16197040,14:30:07,14:30:07,5758,35,,,,12125.04,0
16197040,14:30:30,14:30:30,5759,36,,,,12309.42,0
16197040,14:31:00,14:31:00,5760,37,,,,12531.6,
16197040,14:31:39,14:31:39,2923,38,,,,12859.32,0
16197040,14:32:27,14:32:27,2791,39,,,,13188.13,0
16197040,14:32:58,14:32:58,2792,40,,,,13455.11,0
16197040,14:33:22,14:33:22,2793,41,,,,13636.89,0
16197040,14:33:44,14:33:44,2924,42,,,,13790.59,0
16197040,14:34:24,14:34:24,2925,43,,,,14165.44,0
16197040,14:36:00,14:36:00,1129,44,,,,14986.07,
16197040,14:38:27,14:38:27,9790,45,,,,15850.84,0
16197040,14:39:56,14:39:56,4593,46,,,,16332.25,0
16197040,14:41:35,14:41:35,2928,47,,,,16853.79,0
16197040,14:43:00,14:43:00,2691,48,,,,17306.59,
16197040,14:45:01,14:45:01,658,49,,,,18026.96,0
16197040,14:45:35,14:45:35,2870,50,,,,18209.7,0
16197040,14:46:25,14:46:25,2871,51,,,,18510.67,0
16197040,14:47:29,14:47:29,2872,52,,,,18805.3,0
16197040,14:48:03,14:48:03,2873,53,,,,18982.16,0
16197040,14:48:24,14:48:24,6649,54,,,,19113.78,0
16197040,14:49:36,14:49:36,2874,55,,,,19432.91,0
16197040,14:50:31,14:50:31,2875,56,,,,19723.2,0
16197040,14:51:06,14:51:06,2876,57,,,,19943.16,0
16197040,14:52:08,14:52:08,2877,58,,,,20270.34,0
16197040,14:52:56,14:52:56,2878,59,,,,20515.94,0
16197040,14:54:12,14:54:12,2879,60,,,,20903.48,0
16197040,14:55:55,14:55:55,1145,61,,,,21399.95,0
16197040,14:57:00,14:57:00,9526,62,,1,,21729.16,
16197050,14:07:00,14:07:00,10166,1,,,1,0,
16197050,14:07:42,14:07:42,9931,2,,,,485.86,0
16197050,14:08:13,14:08:13,5544,3,,,,773.19,0
16197050,14:09:37,14:09:37,5545,4,,,,1541.94,0
16197050,14:11:54,14:11:54,10685,5,,,,2952.96,0
16197050,14:13:17,14:13:17,10691,6,,,,3763.47,0
16197050,14:13:55,14:13:55,10689,7,,,,4001.96,0
16197050,14:15:00,14:15:00,10293,8,,,,4481.95,0
16197050,14:15:24,14:15:24,10684,9,,,,4715.98,0
16197050,14:16:00,14:16:00,8872,10,,,,5001.77,
16197050,14:16:36,14:16:36,7818,11,,,,5264.79,0
16197050,14:16:58,14:16:58,8796,12,,,,5415.18,0
16197050,14:18:10,14:18:10,10633,13,,,,5891.11,0
16197050,14:19:00,14:19:00,2759,14,,,,6208.11,0
16197050,14:20:23,14:20:23,5809,15,,,,6705.97,0
16197050,14:21:03,14:21:03,5810,16,,,,6940.12,0
16197050,14:21:51,14:21:51,5811,17,,,,7174.32,0
16197050,14:23:00,14:23:00,5812,18,,,,7588.36,
16197050,14:23:28,14:23:28,8919,19,,,,7868.2,0
16197050,14:24:00,14:24:00,8918,20,,,,8229.69,0
16197050,14:24:29,14:24:29,5825,21,,,,8579.09,0
16197050,14:25:00,14:25:00,5826,22,,,,8949.87,
16197050,14:25:27,14:25:27,8055,23,,,,9281.14,0
16197050,14:25:46,14:25:46,8802,24,,,,9495.47,0
16197050,14:26:21,14:26:21,10636,25,,,,9745.41,0
16197050,14:26:41,14:26:41,10638,26,,,,9954.35,0
16197050,14:27:00,14:27:00,10637,27,,,,10190.43,0
16197050,14:27:34,14:27:34,5751,28,,,,10486.83,0
16197050,14:28:10,14:28:10,5752,29,,,,10862.56,0
16197050,14:28:44,14:28:44,5753,30,,,,11214.19,0
16197050,14:28:56,14:28:56,5754,31,,,,11376.21,0
16197050,14:29:10,14:29:10,5755,32,,,,11538.05,0
16197050,14:29:32,14:29:32,5756,33,,,,11825.27,0
16197050,14:29:50,14:29:50,5757,34,,,,11972.18,0
16197050,14:30:07,14:30:07,5758,35,,,,12125.04,0
16197050,14:30:30,14:30:30,5759,36,,,,12309.42,0
16197050,14:31:00,14:31:00,5760,37,,,,12531.6,
16197050,14:31:39,14:31:39,2923,38,,,,12859.32,0
16197050,14:32:27,14:32:27,2791,39,,,,13188.13,0
16197050,14:32:58,14:32:58,2792,40,,,,13455.11,0
16197050,14:33:22,14:33:22,2793,41,,,,13636.89,0
16197050,14:33:44,14:33:44,2924,42,,,,13790.59,0
16197050,14:34:24,14:34:24,2925,43,,,,14165.44,0
16197050,14:36:00,14:36:00,1129,44,,,,14986.07,
16197050,14:38:27,14:38:27,9790,45,,,,15850.84,0
16197050,14:39:56,14:39:56,4593,46,,,,16332.25,0
16197050,14:41:35,14:41:35,2928,47,,,,16853.79,0
16197050,14:43:00,14:43:00,2691,48,,,,17306.59,
16197050,14:45:01,14:45:01,658,49,,,,18026.96,0
16197050,14:45:35,14:45:35,2870,50,,,,18209.7,0
16197050,14:46:25,14:46:25,2871,51,,,,18510.67,0
16197050,14:47:29,14:47:29,2872,52,,,,18805.3,0
16197050,14:48:03,14:48:03,2873,53,,,,18982.16,0
16197050,14:48:24,14:48:24,6649,54,,,,19113.78,0
16197050,14:49:36,14:49:36,2874,55,,,,19432.91,0
16197050,14:50:31,14:50:31,2875,56,,,,19723.2,0
16197050,14:51:06,14:51:06,2876,57,,,,19943.16,0
16197050,14:52:08,14:52:08,2877,58,,,,20270.34,0
16197050,14:52:56,14:52:56,2878,59,,,,20515.94,0
16197050,14:54:12,14:54:12,2879,60,,,,20903.48,0
16197050,14:55:55,14:55:55,1145,61,,,,21399.95,0
16197050,14:57:00,14:57:00,9526,62,,1,,21729.16,
16197060,14:07:00,14:07:00,10166,1,,,1,0,
16197060,14:07:42,14:07:42,9931,2,,,,485.86,0
16197060,14:08:13,14:08:13,5544,3,,,,773.19,0
16197060,14:09:37,14:09:37,5545,4,,,,1541.94,0
16197060,14:11:54,14:11:54,10685,5,,,,2952.96,0
16197060,14:13:17,14:13:17,10691,6,,,,3763.47,0
16197060,14:13:55,14:13:55,10689,7,,,,4001.96,0
16197060,14:15:00,14:15:00,10293,8,,,,4481.95,0
16197060,14:15:24,14:15:24,10684,9,,,,4715.98,0
16197060,14:16:00,14:16:00,8872,10,,,,5001.77,
16197060,14:16:36,14:16:36,7818,11,,,,5264.79,0
16197060,14:16:58,14:16:58,8796,12,,,,5415.18,0
16197060,14:18:10,14:18:10,10633,13,,,,5891.11,0
16197060,14:19:00,14:19:00,2759,14,,,,6208.11,0
16197060,14:20:23,14:20:23,5809,15,,,,6705.97,0
16197060,14:21:03,14:21:03,5810,16,,,,6940.12,0
16197060,14:21:51,14:21:51,5811,17,,,,7174.32,0
16197060,14:23:00,14:23:00,5812,18,,,,7588.36,
16197060,14:23:28,14:23:28,8919,19,,,,7868.2,0
16197060,14:24:00,14:24:00,8918,20,,,,8229.69,0
16197060,14:24:29,14:24:29,5825,21,,,,8579.09,0
16197060,14:25:00,14:25:00,5826,22,,,,8949.87,
16197060,14:25:27,14:25:27,8055,23,,,,9281.14,0
16197060,14:25:46,14:25:46,8802,24,,,,9495.47,0
16197060,14:26:21,14:26:21,10636,25,,,,9745.41,0
16197060,14:26:41,14:26:41,10638,26,,,,9954.35,0
16197060,14:27:00,14:27:00,10637,27,,,,10190.43,0
16197060,14:27:34,14:27:34,5751,28,,,,10486.83,0
16197060,14:28:10,14:28:10,5752,29,,,,10862.56,0
16197060,14:28:44,14:28:44,5753,30,,,,11214.19,0
16197060,14:28:56,14:28:56,5754,31,,,,11376.21,0
16197060,14:29:10,14:29:10,5755,32,,,,11538.05,0
16197060,14:29:32,14:29:32,5756,33,,,,11825.27,0
16197060,14:29:50,14:29:50,5757,34,,,,11972.18,0
16197060,14:30:07,14:30:07,5758,35,,,,12125.04,0
16197060,14:30:30,14:30:30,5759,36,,,,12309.42,0
16197060,14:31:00,14:31:00,5760,37,,,,12531.6,
16197060,14:31:39,14:31:39,2923,38,,,,12859.32,0
16197060,14:32:27,14:32:27,2791,39,,,,13188.13,0
16197060,14:32:58,14:32:58,2792,40,,,,13455.11,0
16197060,14:33:22,14:33:22,2793,41,,,,13636.89,0
16197060,14:33:44,14:33:44,2924,42,,,,13790.59,0
16197060,14:34:24,14:34:24,2925,43,,,,14165.44,0
16197060,14:36:00,14:36:00,1129,44,,,,14986.07,
16197060,14:38:27,14:38:27,9790,45,,,,15850.84,0
16197060,14:39:56,14:39:56,4593,46,,,,16332.25,0
16197060,14:41:35,14:41:35,2928,47,,,,16853.79,0
16197060,14:43:00,14:43:00,2691,48,,,,17306.59,
16197060,14:45:01,14:45:01,658,49,,,,18026.96,0
16197060,14:45:35,14:45:35,2870,50,,,,18209.7,0
16197060,14:46:25,14:46:25,2871,51,,,,18510.67,0
16197060,14:47:29,14:47:29,2872,52,,,,18805.3,0
16197060,14:48:03,14:48:03,2873,53,,,,18982.16,0
16197060,14:48:24,14:48:24,6649,54,,,,19113.78,0
16197060,14:49:36,14:49:36,2874,55,,,,19432.91,0
16197060,14:50:31,14:50:31,2875,56,,,,19723.2,0
16197060,14:51:06,14:51:06,2876,57,,,,19943.16,0
16197060,14:52:08,14:52:08,2877,58,,,,20270.34,0
16197060,14:52:56,14:52:56,2878,59,,,,20515.94,0
16197060,14:54:12,14:54:12,2879,60,,,,20903.48,0
16197060,14:55:55,14:55:55,1145,61,,,,21399.95,0
16197060,14:57:00,14:57:00,9526,62,,1,,21729.16,
16278090,18:55:00,18:55:00,10166,1,,,1,0,
16278090,18:55:37,18:55:37,9931,2,,,,485.86,0
16278090,18:56:05,18:56:05,5544,3,,,,773.19,0
16278090,18:57:20,18:57:20,5545,4,,,,1541.94,0
16278090,18:59:21,18:59:21,10685,5,,,,2952.96,0
16278090,19:00:35,19:00:35,10691,6,,,,3763.47,0
16278090,19:01:09,19:01:09,10689,7,,,,4001.96,0
16278090,19:02:07,19:02:07,10293,8,,,,4481.95,0
16278090,19:02:28,19:02:28,10684,9,,,,4715.98,0
16278090,19:03:00,19:03:00,8872,10,,,,5001.77,
16278090,19:03:20,19:03:20,7818,11,,,,5264.79,0
16278090,19:03:33,19:03:33,8796,12,,,,5415.18,0
16278090,19:04:14,19:04:14,10633,13,,,,5891.11,0
16278090,19:04:43,19:04:43,2759,14,,,,6208.11,0
16278090,19:05:30,19:05:30,5809,15,,,,6705.97,0
16278090,19:05:53,19:05:53,5810,16,,,,6940.12,0
16278090,19:06:20,19:06:20,5811,17,,,,7174.32,0
16278090,19:07:00,19:07:00,5812,18,,,,7588.36,
16278090,19:08:11,19:08:11,8919,19,,,,7868.2,0
16278090,19:09:30,19:09:30,8918,20,,,,8229.69,0
16278090,19:10:43,19:10:43,5825,21,,,,8579.09,0
16278090,19:12:00,19:12:00,5826,22,,,,8949.87,
16278090,19:12:27,19:12:27,8055,23,,,,9281.14,0
16278090,19:12:46,19:12:46,8802,24,,,,9495.47,0
16278090,19:13:21,19:13:21,10636,25,,,,9745.41,0
16278090,19:13:41,19:13:41,10638,26,,,,9954.35,0
16278090,19:14:00,19:14:00,10637,27,,,,10190.43,0
16278090,19:14:34,19:14:34,5751,28,,,,10486.83,0
16278090,19:15:10,19:15:10,5752,29,,,,10862.56,0
16278090,19:15:44,19:15:44,5753,30,,,,11214.19,0
16278090,19:15:56,19:15:56,5754,31,,,,11376.21,0
16278090,19:16:10,19:16:10,5755,32,,,,11538.05,0
16278090,19:16:32,19:16:32,5756,33,,,,11825.27,0
16278090,19:16:50,19:16:50,5757,34,,,,11972.18,0
16278090,19:17:07,19:17:07,5758,35,,,,12125.04,0
16278090,19:17:30,19:17:30,5759,36,,,,12309.42,0
16278090,19:18:00,19:18:00,5760,37,,,,12531.6,
16278090,19:18:39,19:18:39,2923,38,,,,12859.32,0
16278090,19:19:27,19:19:27,2791,39,,,,13188.13,0
16278090,19:19:58,19:19:58,2792,40,,,,13455.11,0
16278090,19:20:22,19:20:22,2793,41,,,,13636.89,0
16278090,19:20:44,19:20:44,2924,42,,,,13790.59,0
16278090,19:21:24,19:21:24,2925,43,,,,14165.44,0
16278090,19:23:00,19:23:00,1129,44,,,,14986.07,
16278090,19:25:06,19:25:06,9790,45,,,,15850.84,0
16278090,19:26:22,19:26:22,4593,46,,,,16332.25,0
16278090,19:27:47,19:27:47,2928,47,,,,16853.79,0
16278090,19:29:00,19:29:00,2691,48,,,,17306.59,
16278090,19:30:35,19:30:35,658,49,,,,18026.96,0
16278090,19:31:01,19:31:01,2870,50,,,,18209.7,0
16278090,19:31:41,19:31:41,2871,51,,,,18510.67,0
16278090,19:32:31,19:32:31,2872,52,,,,18805.3,0
16278090,19:32:58,19:32:58,2873,53,,,,18982.16,0
16278090,19:33:15,19:33:15,6649,54,,,,19113.78,0
16278090,19:34:11,19:34:11,2874,55,,,,19432.91,0
16278090,19:34:54,19:34:54,2875,56,,,,19723.2,0
16278090,19:35:22,19:35:22,2876,57,,,,19943.16,0
16278090,19:36:11,19:36:11,2877,58,,,,20270.34,0
16278090,19:36:48,19:36:48,2878,59,,,,20515.94,0
16278090,19:37:48,19:37:48,2879,60,,,,20903.48,0
16278090,19:39:09,19:39:09,1145,61,,,,21399.95,0
16278090,19:40:00,19:40:00,9526,62,,1,,21729.16,
16390070,13:55:00,13:55:00,10166,1,,,1,0,
16390070,13:55:37,13:55:37,9931,2,,,,485.86,0
16390070,13:56:05,13:56:05,5544,3,,,,773.19,0
16390070,13:57:20,13:57:20,5545,4,,,,1541.94,0
16390070,13:59:21,13:59:21,10685,5,,,,2952.96,0
16390070,14:00:35,14:00:35,10691,6,,,,3763.47,0
16390070,14:01:09,14:01:09,10689,7,,,,4001.96,0
16390070,14:02:07,14:02:07,10293,8,,,,4481.95,0
16390070,14:02:28,14:02:28,10684,9,,,,4715.98,0
16390070,14:03:00,14:03:00,8872,10,,,,5001.77,
16390070,14:03:25,14:03:25,7818,11,,,,5264.79,0
16390070,14:03:41,14:03:41,8796,12,,,,5415.18,0
16390070,14:04:33,14:04:33,10633,13,,,,5891.11,0
16390070,14:05:09,14:05:09,2759,14,,,,6208.11,0
16390070,14:06:08,14:06:08,5809,15,,,,6705.97,0
16390070,14:06:36,14:06:36,5810,16,,,,6940.12,0
16390070,14:07:11,14:07:11,5811,17,,,,7174.32,0
16390070,14:08:00,14:08:00,5812,18,,,,7588.36,
16390070,14:09:11,14:09:11,8919,19,,,,7868.2,0
16390070,14:10:30,14:10:30,8918,20,,,,8229.69,0
16390070,14:11:43,14:11:43,5825,21,,,,8579.09,0
16390070,14:13:00,14:13:00,5826,22,,,,8949.87,
16390070,14:13:27,14:13:27,8055,23,,,,9281.14,0
16390070,14:13:46,14:13:46,8802,24,,,,9495.47,0
16390070,14:14:21,14:14:21,10636,25,,,,9745.41,0
16390070,14:14:41,14:14:41,10638,26,,,,9954.35,0
16390070,14:15:00,14:15:00,10637,27,,,,10190.43,0
16390070,14:15:34,14:15:34,5751,28,,,,10486.83,0
16390070,14:16:10,14:16:10,5752,29,,,,10862.56,0
16390070,14:16:44,14:16:44,5753,30,,,,11214.19,0
16390070,14:16:56,14:16:56,5754,31,,,,11376.21,0
16390070,14:17:10,14:17:10,5755,32,,,,11538.05,0
16390070,14:17:32,14:17:32,5756,33,,,,11825.27,0
16390070,14:17:50,14:17:50,5757,34,,,,11972.18,0
16390070,14:18:07,14:18:07,5758,35,,,,12125.04,0
16390070,14:18:30,14:18:30,5759,36,,,,12309.42,0
16390070,14:19:00,14:19:00,5760,37,,,,12531.6,
16390070,14:19:39,14:19:39,2923,38,,,,12859.32,0
16390070,14:20:27,14:20:27,2791,39,,,,13188.13,0
16390070,14:20:58,14:20:58,2792,40,,,,13455.11,0
16390070,14:21:22,14:21:22,2793,41,,,,13636.89,0
16390070,14:21:44,14:21:44,2924,42,,,,13790.59,0
16390070,14:22:24,14:22:24,2925,43,,,,14165.44,0
16390070,14:24:00,14:24:00,1129,44,,,,14986.07,
16390070,14:26:06,14:26:06,9790,45,,,,15850.84,0
16390070,14:27:22,14:27:22,4593,46,,,,16332.25,0
16390070,14:28:47,14:28:47,2928,47,,,,16853.79,0
16390070,14:30:00,14:30:00,2691,48,,,,17306.59,
16390070,14:31:35,14:31:35,658,49,,,,18026.96,0
16390070,14:32:01,14:32:01,2870,50,,,,18209.7,0
16390070,14:32:41,14:32:41,2871,51,,,,18510.67,0
16390070,14:33:31,14:33:31,2872,52,,,,18805.3,0
16390070,14:33:58,14:33:58,2873,53,,,,18982.16,0
16390070,14:34:15,14:34:15,6649,54,,,,19113.78,0
16390070,14:35:11,14:35:11,2874,55,,,,19432.91,0
16390070,14:35:54,14:35:54,2875,56,,,,19723.2,0
16390070,14:36:22,14:36:22,2876,57,,,,19943.16,0
16390070,14:37:11,14:37:11,2877,58,,,,20270.34,0
16390070,14:37:48,14:37:48,2878,59,,,,20515.94,0
16390070,14:38:48,14:38:48,2879,60,,,,20903.48,0
16390070,14:40:09,14:40:09,1145,61,,,,21399.95,0
16390070,14:41:00,14:41:00,9526,62,,1,,21729.16,
16421070,12:55:00,12:55:00,10166,1,,,1,0,
16421070,12:55:37,12:55:37,9931,2,,,,485.86,0
16421070,12:56:05,12:56:05,5544,3,,,,773.19,0
16421070,12:57:20,12:57:20,5545,4,,,,1541.94,0
16421070,12:59:21,12:59:21,10685,5,,,,2952.96,0
16421070,13:00:35,13:00:35,10691,6,,,,3763.47,0
16421070,13:01:09,13:01:09,10689,7,,,,4001.96,0
16421070,13:02:07,13:02:07,10293,8,,,,4481.95,0
16421070,13:02:28,13:02:28,10684,9,,,,4715.98,0
16421070,13:03:00,13:03:00,8872,10,,,,5001.77,
16421070,13:03:25,13:03:25,7818,11,,,,5264.79,0
16421070,13:03:41,13:03:41,8796,12,,,,5415.18,0
16421070,13:04:33,13:04:33,10633,13,,,,5891.11,0
16421070,13:05:09,13:05:09,2759,14,,,,6208.11,0
16421070,13:06:08,13:06:08,5809,15,,,,6705.97,0
16421070,13:06:36,13:06:36,5810,16,,,,6940.12,0
16421070,13:07:11,13:07:11,5811,17,,,,7174.32,0
16421070,13:08:00,13:08:00,5812,18,,,,7588.36,
16421070,13:09:11,13:09:11,8919,19,,,,7868.2,0
16421070,13:10:30,13:10:30,8918,20,,,,8229.69,0
16421070,13:11:43,13:11:43,5825,21,,,,8579.09,0
16421070,13:13:00,13:13:00,5826,22,,,,8949.87,
16421070,13:13:27,13:13:27,8055,23,,,,9281.14,0
16421070,13:13:46,13:13:46,8802,24,,,,9495.47,0
16421070,13:14:21,13:14:21,10636,25,,,,9745.41,0
16421070,13:14:41,13:14:41,10638,26,,,,9954.35,0
16421070,13:15:00,13:15:00,10637,27,,,,10190.43,0
16421070,13:15:34,13:15:34,5751,28,,,,10486.83,0
16421070,13:16:10,13:16:10,5752,29,,,,10862.56,0
16421070,13:16:44,13:16:44,5753,30,,,,11214.19,0
16421070,13:16:56,13:16:56,5754,31,,,,11376.21,0
16421070,13:17:10,13:17:10,5755,32,,,,11538.05,0
16421070,13:17:32,13:17:32,5756,33,,,,11825.27,0
16421070,13:17:50,13:17:50,5757,34,,,,11972.18,0
16421070,13:18:07,13:18:07,5758,35,,,,12125.04,0
16421070,13:18:30,13:18:30,5759,36,,,,12309.42,0
16421070,13:19:00,13:19:00,5760,37,,,,12531.6,
16421070,13:19:39,13:19:39,2923,38,,,,12859.32,0
16421070,13:20:27,13:20:27,2791,39,,,,13188.13,0
16421070,13:20:58,13:20:58,2792,40,,,,13455.11,0
16421070,13:21:22,13:21:22,2793,41,,,,13636.89,0
16421070,13:21:44,13:21:44,2924,42,,,,13790.59,0
16421070,13:22:24,13:22:24,2925,43,,,,14165.44,0
16421070,13:24:00,13:24:00,1129,44,,,,14986.07,
16421070,13:26:06,13:26:06,9790,45,,,,15850.84,0
16421070,13:27:22,13:27:22,4593,46,,,,16332.25,0
16421070,13:28:47,13:28:47,2928,47,,,,16853.79,0
16421070,13:30:00,13:30:00,2691,48,,,,17306.59,
16421070,13:31:35,13:31:35,658,49,,,,18026.96,0
16421070,13:32:01,13:32:01,2870,50,,,,18209.7,0
16421070,13:32:41,13:32:41,2871,51,,,,18510.67,0
16421070,13:33:31,13:33:31,2872,52,,,,18805.3,0
16421070,13:33:58,13:33:58,2873,53,,,,18982.16,0
16421070,13:34:15,13:34:15,6649,54,,,,19113.78,0
16421070,13:35:11,13:35:11,2874,55,,,,19432.91,0
16421070,13:35:54,13:35:54,2875,56,,,,19723.2,0
16421070,13:36:22,13:36:22,2876,57,,,,19943.16,0
16421070,13:37:11,13:37:11,2877,58,,,,20270.34,0
16421070,13:37:48,13:37:48,2878,59,,,,20515.94,0
16421070,13:38:48,13:38:48,2879,60,,,,20903.48,0
16421070,13:40:09,13:40:09,1145,61,,,,21399.95,0
16421070,13:41:00,13:41:00,9526,62,,1,,21729.16,
16451010,10:52:00,10:52:00,10166,1,,,1,0,
16451010,10:52:37,10:52:37,9931,2,,,,485.86,0
16451010,10:53:05,10:53:05,5544,3,,,,773.19,0
16451010,10:54:20,10:54:20,5545,4,,,,1541.94,0
16451010,10:56:21,10:56:21,10685,5,,,,2952.96,0
16451010,10:57:35,10:57:35,10691,6,,,,3763.47,0
16451010,10:58:09,10:58:09,10689,7,,,,4001.96,0
16451010,10:59:07,10:59:07,10293,8,,,,4481.95,0
16451010,10:59:28,10:59:28,10684,9,,,,4715.98,0
16451010,11:00:00,11:00:00,8872,10,,,,5001.77,
16451010,11:00:20,11:00:20,7818,11,,,,5264.79,0
16451010,11:00:33,11:00:33,8796,12,,,,5415.18,0
16451010,11:01:14,11:01:14,10633,13,,,,5891.11,0
16451010,11:01:43,11:01:43,2759,14,,,,6208.11,0
16451010,11:02:30,11:02:30,5809,15,,,,6705.97,0
16451010,11:02:53,11:02:53,5810,16,,,,6940.12,0
16451010,11:03:20,11:03:20,5811,17,,,,7174.32,0
16451010,11:04:00,11:04:00,5812,18,,,,7588.36,
16451010,11:05:11,11:05:11,8919,19,,,,7868.2,0
16451010,11:06:30,11:06:30,8918,20,,,,8229.69,0
16451010,11:07:43,11:07:43,5825,21,,,,8579.09,0
16451010,11:09:00,11:09:00,5826,22,,,,8949.87,
16451010,11:09:27,11:09:27,8055,23,,,,9281.14,0
16451010,11:09:46,11:09:46,8802,24,,,,9495.47,0
16451010,11:10:21,11:10:21,10636,25,,,,9745.41,0
16451010,11:10:41,11:10:41,10638,26,,,,9954.35,0
16451010,11:11:00,11:11:00,10637,27,,,,10190.43,0
16451010,11:11:34,11:11:34,5751,28,,,,10486.83,0
16451010,11:12:10,11:12:10,5752,29,,,,10862.56,0
16451010,11:12:44,11:12:44,5753,30,,,,11214.19,0
16451010,11:12:56,11:12:56,5754,31,,,,11376.21,0
16451010,11:13:10,11:13:10,5755,32,,,,11538.05,0
16451010,11:13:32,11:13:32,5756,33,,,,11825.27,0
16451010,11:13:50,11:13:50,5757,34,,,,11972.18,0
16451010,11:14:07,11:14:07,5758,35,,,,12125.04,0
16451010,11:14:30,11:14:30,5759,36,,,,12309.42,0
16451010,11:15:00,11:15:00,5760,37,,,,12531.6,
16451010,11:15:39,11:15:39,2923,38,,,,12859.32,0
16451010,11:16:27,11:16:27,2791,39,,,,13188.13,0
16451010,11:16:58,11:16:58,2792,40,,,,13455.11,0
16451010,11:17:22,11:17:22,2793,41,,,,13636.89,0
16451010,11:17:44,11:17:44,2924,42,,,,13790.59,0
16451010,11:18:24,11:18:24,2925,43,,,,14165.44,0
16451010,11:20:00,11:20:00,1129,44,,,,14986.07,
16451010,11:21:45,11:21:45,9790,45,,,,15850.84,0
16451010,11:22:48,11:22:48,4593,46,,,,16332.25,0
16451010,11:23:59,11:23:59,2928,47,,,,16853.79,0
16451010,11:25:00,11:25:00,2691,48,,,,17306.59,
16451010,11:26:26,11:26:26,658,49,,,,18026.96,0
16451010,11:26:50,11:26:50,2870,50,,,,18209.7,0
16451010,11:27:26,11:27:26,2871,51,,,,18510.67,0
16451010,11:28:12,11:28:12,2872,52,,,,18805.3,0
16451010,11:28:36,11:28:36,2873,53,,,,18982.16,0
16451010,11:28:51,11:28:51,6649,54,,,,19113.78,0
16451010,11:29:42,11:29:42,2874,55,,,,19432.91,0
16451010,11:30:22,11:30:22,2875,56,,,,19723.2,0
16451010,11:30:47,11:30:47,2876,57,,,,19943.16,0
16451010,11:31:32,11:31:32,2877,58,,,,20270.34,0
16451010,11:32:06,11:32:06,2878,59,,,,20515.94,0
16451010,11:33:00,11:33:00,2879,60,,,,20903.48,0
16451010,11:34:13,11:34:13,1145,61,,,,21399.95,0
16451010,11:35:00,11:35:00,9526,62,,1,,21729.16,
16451120,10:52:00,10:52:00,10166,1,,,1,0,
16451120,10:52:37,10:52:37,9931,2,,,,485.86,0
16451120,10:53:05,10:53:05,5544,3,,,,773.19,0
16451120,10:54:20,10:54:20,5545,4,,,,1541.94,0
16451120,10:56:21,10:56:21,10685,5,,,,2952.96,0
16451120,10:57:35,10:57:35,10691,6,,,,3763.47,0
16451120,10:58:09,10:58:09,10689,7,,,,4001.96,0
16451120,10:59:07,10:59:07,10293,8,,,,4481.95,0
16451120,10:59:28,10:59:28,10684,9,,,,4715.98,0
16451120,11:00:00,11:00:00,8872,10,,,,5001.77,
16451120,11:00:20,11:00:20,7818,11,,,,5264.79,0
16451120,11:00:33,11:00:33,8796,12,,,,5415.18,0
16451120,11:01:14,11:01:14,10633,13,,,,5891.11,0
16451120,11:01:43,11:01:43,2759,14,,,,6208.11,0
16451120,11:02:30,11:02:30,5809,15,,,,6705.97,0
16451120,11:02:53,11:02:53,5810,16,,,,6940.12,0
16451120,11:03:20,11:03:20,5811,17,,,,7174.32,0
16451120,11:04:00,11:04:00,5812,18,,,,7588.36,
16451120,11:05:11,11:05:11,8919,19,,,,7868.2,0
16451120,11:06:30,11:06:30,8918,20,,,,8229.69,0
16451120,11:07:43,11:07:43,5825,21,,,,8579.09,0
16451120,11:09:00,11:09:00,5826,22,,,,8949.87,
16451120,11:09:27,11:09:27,8055,23,,,,9281.14,0
16451120,11:09:46,11:09:46,8802,24,,,,9495.47,0
16451120,11:10:21,11:10:21,10636,25,,,,9745.41,0
16451120,11:10:41,11:10:41,10638,26,,,,9954.35,0
16451120,11:11:00,11:11:00,10637,27,,,,10190.43,0
16451120,11:11:34,11:11:34,5751,28,,,,10486.83,0
16451120,11:12:10,11:12:10,5752,29,,,,10862.56,0
16451120,11:12:44,11:12:44,5753,30,,,,11214.19,0
16451120,11:12:56,11:12:56,5754,31,,,,11376.21,0
16451120,11:13:10,11:13:10,5755,32,,,,11538.05,0
16451120,11:13:32,11:13:32,5756,33,,,,11825.27,0
16451120,11:13:50,11:13:50,5757,34,,,,11972.18,0
16451120,11:14:07,11:14:07,5758,35,,,,12125.04,0
16451120,11:14:30,11:14:30,5759,36,,,,12309.42,0
16451120,11:15:00,11:15:00,5760,37,,,,12531.6,
16451120,11:15:39,11:15:39,2923,38,,,,12859.32,0
16451120,11:16:27,11:16:27,2791,39,,,,13188.13,0
16451120,11:16:58,11:16:58,2792,40,,,,13455.11,0
16451120,11:17:22,11:17:22,2793,41,,,,13636.89,0
16451120,11:17:44,11:17:44,2924,42,,,,13790.59,0
16451120,11:18:24,11:18:24,2925,43,,,,14165.44,0
16451120,11:20:00,11:20:00,1129,44,,,,14986.07,
16451120,11:21:45,11:21:45,9790,45,,,,15850.84,0
16451120,11:22:48,11:22:48,4593,46,,,,16332.25,0
16451120,11:23:59,11:23:59,2928,47,,,,16853.79,0
16451120,11:25:00,11:25:00,2691,48,,,,17306.59,
16451120,11:26:26,11:26:26,658,49,,,,18026.96,0
16451120,11:26:50,11:26:50,2870,50,,,,18209.7,0
16451120,11:27:26,11:27:26,2871,51,,,,18510.67,0
16451120,11:28:12,11:28:12,2872,52,,,,18805.3,0
16451120,11:28:36,11:28:36,2873,53,,,,18982.16,0
16451120,11:28:51,11:28:51,6649,54,,,,19113.78,0
16451120,11:29:42,11:29:42,2874,55,,,,19432.91,0
16451120,11:30:22,11:30:22,2875,56,,,,19723.2,0
16451120,11:30:47,11:30:47,2876,57,,,,19943.16,0
16451120,11:31:32,11:31:32,2877,58,,,,20270.34,0
16451120,11:32:06,11:32:06,2878,59,,,,20515.94,0
16451120,11:33:00,11:33:00,2879,60,,,,20903.48,0
16451120,11:34:13,11:34:13,1145,61,,,,21399.95,0
16451120,11:35:00,11:35:00,9526,62,,1,,21729.16,
16507070,11:55:00,11:55:00,10166,1,,,1,0,
16507070,11:55:37,11:55:37,9931,2,,,,485.86,0
16507070,11:56:05,11:56:05,5544,3,,,,773.19,0
16507070,11:57:20,11:57:20,5545,4,,,,1541.94,0
16507070,11:59:21,11:59:21,10685,5,,,,2952.96,0
16507070,12:00:35,12:00:35,10691,6,,,,3763.47,0
16507070,12:01:09,12:01:09,10689,7,,,,4001.96,0
16507070,12:02:07,12:02:07,10293,8,,,,4481.95,0
16507070,12:02:28,12:02:28,10684,9,,,,4715.98,0
16507070,12:03:00,12:03:00,8872,10,,,,5001.77,
16507070,12:03:20,12:03:20,7818,11,,,,5264.79,0
16507070,12:03:33,12:03:33,8796,12,,,,5415.18,0
16507070,12:04:14,12:04:14,10633,13,,,,5891.11,0
16507070,12:04:43,12:04:43,2759,14,,,,6208.11,0
16507070,12:05:30,12:05:30,5809,15,,,,6705.97,0
16507070,12:05:53,12:05:53,5810,16,,,,6940.12,0
16507070,12:06:20,12:06:20,5811,17,,,,7174.32,0
16507070,12:07:00,12:07:00,5812,18,,,,7588.36,
16507070,12:08:11,12:08:11,8919,19,,,,7868.2,0
16507070,12:09:30,12:09:30,8918,20,,,,8229.69,0
16507070,12:10:43,12:10:43,5825,21,,,,8579.09,0
16507070,12:12:00,12:12:00,5826,22,,,,8949.87,
16507070,12:12:27,12:12:27,8055,23,,,,9281.14,0
16507070,12:12:46,12:12:46,8802,24,,,,9495.47,0
16507070,12:13:21,12:13:21,10636,25,,,,9745.41,0
16507070,12:13:41,12:13:41,10638,26,,,,9954.35,0
16507070,12:14:00,12:14:00,10637,27,,,,10190.43,0
16507070,12:14:34,12:14:34,5751,28,,,,10486.83,0
16507070,12:15:10,12:15:10,5752,29,,,,10862.56,0
16507070,12:15:44,12:15:44,5753,30,,,,11214.19,0
16507070,12:15:56,12:15:56,5754,31,,,,11376.21,0
16507070,12:16:10,12:16:10,5755,32,,,,11538.05,0
16507070,12:16:32,12:16:32,5756,33,,,,11825.27,0
16507070,12:16:50,12:16:50,5757,34,,,,11972.18,0
16507070,12:17:07,12:17:07,5758,35,,,,12125.04,0
16507070,12:17:30,12:17:30,5759,36,,,,12309.42,0
16507070,12:18:00,12:18:00,5760,37,,,,12531.6,
16507070,12:18:39,12:18:39,2923,38,,,,12859.32,0
16507070,12:19:27,12:19:27,2791,39,,,,13188.13,0
16507070,12:19:58,12:19:58,2792,40,,,,13455.11,0
16507070,12:20:22,12:20:22,2793,41,,,,13636.89,0
16507070,12:20:44,12:20:44,2924,42,,,,13790.59,0
16507070,12:21:24,12:21:24,2925,43,,,,14165.44,0
16507070,12:23:00,12:23:00,1129,44,,,,14986.07,
16507070,12:24:45,12:24:45,9790,45,,,,15850.84,0
16507070,12:25:48,12:25:48,4593,46,,,,16332.25,0
16507070,12:26:59,12:26:59,2928,47,,,,16853.79,0
16507070,12:28:00,12:28:00,2691,48,,,,17306.59,
16507070,12:29:26,12:29:26,658,49,,,,18026.96,0
16507070,12:29:50,12:29:50,2870,50,,,,18209.7,0
16507070,12:30:26,12:30:26,2871,51,,,,18510.67,0
16507070,12:31:12,12:31:12,2872,52,,,,18805.3,0
16507070,12:31:36,12:31:36,2873,53,,,,18982.16,0
16507070,12:31:51,12:31:51,6649,54,,,,19113.78,0
16507070,12:32:42,12:32:42,2874,55,,,,19432.91,0
16507070,12:33:22,12:33:22,2875,56,,,,19723.2,0
16507070,12:33:47,12:33:47,2876,57,,,,19943.16,0
16507070,12:34:32,12:34:32,2877,58,,,,20270.34,0
16507070,12:35:06,12:35:06,2878,59,,,,20515.94,0
16507070,12:36:00,12:36:00,2879,60,,,,20903.48,0
16507070,12:37:13,12:37:13,1145,61,,,,21399.95,0
16507070,12:38:00,12:38:00,9526,62,,1,,21729.16,
16516020,09:05:00,09:05:00,10166,1,,,1,0,
16516020,09:05:42,09:05:42,9931,2,,,,485.86,0
16516020,09:06:13,09:06:13,5544,3,,,,773.19,0
16516020,09:07:37,09:07:37,5545,4,,,,1541.94,0
16516020,09:09:54,09:09:54,10685,5,,,,2952.96,0
16516020,09:11:17,09:11:17,10691,6,,,,3763.47,0
16516020,09:11:55,09:11:55,10689,7,,,,4001.96,0
16516020,09:13:00,09:13:00,10293,8,,,,4481.95,0
16516020,09:13:24,09:13:24,10684,9,,,,4715.98,0
16516020,09:14:00,09:14:00,8872,10,,,,5001.77,
16516020,09:14:31,09:14:31,7818,11,,,,5264.79,0
16516020,09:14:49,09:14:49,8796,12,,,,5415.18,0
16516020,09:15:51,09:15:51,10633,13,,,,5891.11,0
16516020,09:16:35,09:16:35,2759,14,,,,6208.11,0
16516020,09:17:45,09:17:45,5809,15,,,,6705.97,0
16516020,09:18:20,09:18:20,5810,16,,,,6940.12,0
16516020,09:19:01,09:19:01,5811,17,,,,7174.32,0
16516020,09:20:00,09:20:00,5812,18,,,,7588.36,
16516020,09:20:28,09:20:28,8919,19,,,,7868.2,0
16516020,09:21:00,09:21:00,8918,20,,,,8229.69,0
16516020,09:21:29,09:21:29,5825,21,,,,8579.09,0
16516020,09:22:00,09:22:00,5826,22,,,,8949.87,
16516020,09:22:32,09:22:32,8055,23,,,,9281.14,0
16516020,09:22:54,09:22:54,8802,24,,,,9495.47,0
16516020,09:23:34,09:23:34,10636,25,,,,9745.41,0
16516020,09:23:58,09:23:58,10638,26,,,,9954.35,0
16516020,09:24:20,09:24:20,10637,27,,,,10190.43,0
16516020,09:25:00,09:25:00,5751,28,,,,10486.83,0
16516020,09:25:42,09:25:42,5752,29,,,,10862.56,0
16516020,09:26:21,09:26:21,5753,30,,,,11214.19,0
16516020,09:26:36,09:26:36,5754,31,,,,11376.21,0
16516020,09:26:52,09:26:52,5755,32,,,,11538.05,0
16516020,09:27:18,09:27:18,5756,33,,,,11825.27,0
16516020,09:27:38,09:27:38,5757,34,,,,11972.18,0
16516020,09:27:58,09:27:58,5758,35,,,,12125.04,0
16516020,09:28:25,09:28:25,5759,36,,,,12309.42,0
16516020,09:29:00,09:29:00,5760,37,,,,12531.6,
16516020,09:29:39,09:29:39,2923,38,,,,12859.32,0
16516020,09:30:27,09:30:27,2791,39,,,,13188.13,0
16516020,09:30:58,09:30:58,2792,40,,,,13455.11,0
16516020,09:31:22,09:31:22,2793,41,,,,13636.89,0
16516020,09:31:44,09:31:44,2924,42,,,,13790.59,0
16516020,09:32:24,09:32:24,2925,43,,,,14165.44,0
16516020,09:34:00,09:34:00,1129,44,,,,14986.07,
16516020,09:36:27,09:36:27,9790,45,,,,15850.84,0
16516020,09:37:56,09:37:56,4593,46,,,,16332.25,0
16516020,09:39:35,09:39:35,2928,47,,,,16853.79,0
16516020,09:41:00,09:41:00,2691,48,,,,17306.59,
16516020,09:42:53,09:42:53,658,49,,,,18026.96,0
16516020,09:43:24,09:43:24,2870,50,,,,18209.7,0
16516020,09:44:10,09:44:10,2871,51,,,,18510.67,0
16516020,09:45:10,09:45:10,2872,52,,,,18805.3,0
16516020,09:45:41,09:45:41,2873,53,,,,18982.16,0
16516020,09:46:01,09:46:01,6649,54,,,,19113.78,0
16516020,09:47:07,09:47:07,2874,55,,,,19432.91,0
16516020,09:47:58,09:47:58,2875,56,,,,19723.2,0
16516020,09:48:32,09:48:32,2876,57,,,,19943.16,0
16516020,09:49:29,09:49:29,2877,58,,,,20270.34,0
16516020,09:50:13,09:50:13,2878,59,,,,20515.94,0
16516020,09:51:24,09:51:24,2879,60,,,,20903.48,0
16516020,09:53:00,09:53:00,1145,61,,,,21399.95,0
16516020,09:54:00,09:54:00,9526,62,,1,,21729.16,
16516030,09:05:00,09:05:00,10166,1,,,1,0,
16516030,09:05:42,09:05:42,9931,2,,,,485.86,0
16516030,09:06:13,09:06:13,5544,3,,,,773.19,0
16516030,09:07:37,09:07:37,5545,4,,,,1541.94,0
16516030,09:09:54,09:09:54,10685,5,,,,2952.96,0
16516030,09:11:17,09:11:17,10691,6,,,,3763.47,0
16516030,09:11:55,09:11:55,10689,7,,,,4001.96,0
16516030,09:13:00,09:13:00,10293,8,,,,4481.95,0
16516030,09:13:24,09:13:24,10684,9,,,,4715.98,0
16516030,09:14:00,09:14:00,8872,10,,,,5001.77,
16516030,09:14:31,09:14:31,7818,11,,,,5264.79,0
16516030,09:14:49,09:14:49,8796,12,,,,5415.18,0
16516030,09:15:51,09:15:51,10633,13,,,,5891.11,0
16516030,09:16:35,09:16:35,2759,14,,,,6208.11,0
16516030,09:17:45,09:17:45,5809,15,,,,6705.97,0
16516030,09:18:20,09:18:20,5810,16,,,,6940.12,0
16516030,09:19:01,09:19:01,5811,17,,,,7174.32,0
16516030,09:20:00,09:20:00,5812,18,,,,7588.36,
16516030,09:20:28,09:20:28,8919,19,,,,7868.2,0
16516030,09:21:00,09:21:00,8918,20,,,,8229.69,0
16516030,09:21:29,09:21:29,5825,21,,,,8579.09,0
16516030,09:22:00,09:22:00,5826,22,,,,8949.87,
16516030,09:22:32,09:22:32,8055,23,,,,9281.14,0
16516030,09:22:54,09:22:54,8802,24,,,,9495.47,0
16516030,09:23:34,09:23:34,10636,25,,,,9745.41,0
16516030,09:23:58,09:23:58,10638,26,,,,9954.35,0
16516030,09:24:20,09:24:20,10637,27,,,,10190.43,0
16516030,09:25:00,09:25:00,5751,28,,,,10486.83,0
16516030,09:25:42,09:25:42,5752,29,,,,10862.56,0
16516030,09:26:21,09:26:21,5753,30,,,,11214.19,0
16516030,09:26:36,09:26:36,5754,31,,,,11376.21,0
16516030,09:26:52,09:26:52,5755,32,,,,11538.05,0
16516030,09:27:18,09:27:18,5756,33,,,,11825.27,0
16516030,09:27:38,09:27:38,5757,34,,,,11972.18,0
16516030,09:27:58,09:27:58,5758,35,,,,12125.04,0
16516030,09:28:25,09:28:25,5759,36,,,,12309.42,0
16516030,09:29:00,09:29:00,5760,37,,,,12531.6,
16516030,09:29:39,09:29:39,2923,38,,,,12859.32,0
16516030,09:30:27,09:30:27,2791,39,,,,13188.13,0
16516030,09:30:58,09:30:58,2792,40,,,,13455.11,0
16516030,09:31:22,09:31:22,2793,41,,,,13636.89,0
16516030,09:31:44,09:31:44,2924,42,,,,13790.59,0
16516030,09:32:24,09:32:24,2925,43,,,,14165.44,0
16516030,09:34:00,09:34:00,1129,44,,,,14986.07,
16516030,09:36:27,09:36:27,9790,45,,,,15850.84,0
16516030,09:37:56,09:37:56,4593,46,,,,16332.25,0
16516030,09:39:35,09:39:35,2928,47,,,,16853.79,0
16516030,09:41:00,09:41:00,2691,48,,,,17306.59,
16516030,09:42:53,09:42:53,658,49,,,,18026.96,0
16516030,09:43:24,09:43:24,2870,50,,,,18209.7,0
16516030,09:44:10,09:44:10,2871,51,,,,18510.67,0
16516030,09:45:10,09:45:10,2872,52,,,,18805.3,0
16516030,09:45:41,09:45:41,2873,53,,,,18982.16,0
16516030,09:46:01,09:46:01,6649,54,,,,19113.78,0
16516030,09:47:07,09:47:07,2874,55,,,,19432.91,0
16516030,09:47:58,09:47:58,2875,56,,,,19723.2,0
16516030,09:48:32,09:48:32,2876,57,,,,19943.16,0
16516030,09:49:29,09:49:29,2877,58,,,,20270.34,0
16516030,09:50:13,09:50:13,2878,59,,,,20515.94,0
16516030,09:51:24,09:51:24,2879,60,,,,20903.48,0
16516030,09:53:00,09:53:00,1145,61,,,,21399.95,0
16516030,09:54:00,09:54:00,9526,62,,1,,21729.16,
16516040,09:05:00,09:05:00,10166,1,,,1,0,
16516040,09:05:42,09:05:42,9931,2,,,,485.86,0
16516040,09:06:13,09:06:13,5544,3,,,,773.19,0
16516040,09:07:37,09:07:37,5545,4,,,,1541.94,0
16516040,09:09:54,09:09:54,10685,5,,,,2952.96,0
16516040,09:11:17,09:11:17,10691,6,,,,3763.47,0
16516040,09:11:55,09:11:55,10689,7,,,,4001.96,0
16516040,09:13:00,09:13:00,10293,8,,,,4481.95,0
16516040,09:13:24,09:13:24,10684,9,,,,4715.98,0
16516040,09:14:00,09:14:00,8872,10,,,,5001.77,
16516040,09:14:31,09:14:31,7818,11,,,,5264.79,0
16516040,09:14:49,09:14:49,8796,12,,,,5415.18,0
16516040,09:15:51,09:15:51,10633,13,,,,5891.11,0
16516040,09:16:35,09:16:35,2759,14,,,,6208.11,0
16516040,09:17:45,09:17:45,5809,15,,,,6705.97,0
16516040,09:18:20,09:18:20,5810,16,,,,6940.12,0
16516040,09:19:01,09:19:01,5811,17,,,,7174.32,0
16516040,09:20:00,09:20:00,5812,18,,,,7588.36,
16516040,09:20:28,09:20:28,8919,19,,,,7868.2,0
16516040,09:21:00,09:21:00,8918,20,,,,8229.69,0
16516040,09:21:29,09:21:29,5825,21,,,,8579.09,0
16516040,09:22:00,09:22:00,5826,22,,,,8949.87,
16516040,09:22:32,09:22:32,8055,23,,,,9281.14,0
16516040,09:22:54,09:22:54,8802,24,,,,9495.47,0
16516040,09:23:34,09:23:34,10636,25,,,,9745.41,0
16516040,09:23:58,09:23:58,10638,26,,,,9954.35,0
16516040,09:24:20,09:24:20,10637,27,,,,10190.43,0
16516040,09:25:00,09:25:00,5751,28,,,,10486.83,0
16516040,09:25:42,09:25:42,5752,29,,,,10862.56,0
16516040,09:26:21,09:26:21,5753,30,,,,11214.19,0
16516040,09:26:36,09:26:36,5754,31,,,,11376.21,0
16516040,09:26:52,09:26:52,5755,32,,,,11538.05,0
16516040,09:27:18,09:27:18,5756,33,,,,11825.27,0
16516040,09:27:38,09:27:38,5757,34,,,,11972.18,0
16516040,09:27:58,09:27:58,5758,35,,,,12125.04,0
16516040,09:28:25,09:28:25,5759,36,,,,12309.42,0
16516040,09:29:00,09:29:00,5760,37,,,,12531.6,
16516040,09:29:39,09:29:39,2923,38,,,,12859.32,0
16516040,09:30:27,09:30:27,2791,39,,,,13188.13,0
16516040,09:30:58,09:30:58,2792,40,,,,13455.11,0
16516040,09:31:22,09:31:22,2793,41,,,,13636.89,0
16516040,09:31:44,09:31:44,2924,42,,,,13790.59,0
16516040,09:32:24,09:32:24,2925,43,,,,14165.44,0
16516040,09:34:00,09:34:00,1129,44,,,,14986.07,
16516040,09:36:27,09:36:27,9790,45,,,,15850.84,0
16516040,09:37:56,09:37:56,4593,46,,,,16332.25,0
16516040,09:39:35,09:39:35,2928,47,,,,16853.79,0
16516040,09:41:00,09:41:00,2691,48,,,,17306.59,
16516040,09:42:53,09:42:53,658,49,,,,18026.96,0
16516040,09:43:24,09:43:24,2870,50,,,,18209.7,0
16516040,09:44:10,09:44:10,2871,51,,,,18510.67,0
16516040,09:45:10,09:45:10,2872,52,,,,18805.3,0
16516040,09:45:41,09:45:41,2873,53,,,,18982.16,0
16516040,09:46:01,09:46:01,6649,54,,,,19113.78,0
16516040,09:47:07,09:47:07,2874,55,,,,19432.91,0
16516040,09:47:58,09:47:58,2875,56,,,,19723.2,0
16516040,09:48:32,09:48:32,2876,57,,,,19943.16,0
16516040,09:49:29,09:49:29,2877,58,,,,20270.34,0
16516040,09:50:13,09:50:13,2878,59,,,,20515.94,0
16516040,09:51:24,09:51:24,2879,60,,,,20903.48,0
16516040,09:53:00,09:53:00,1145,61,,,,21399.95,0
16516040,09:54:00,09:54:00,9526,62,,1,,21729.16,
16516050,09:05:00,09:05:00,10166,1,,,1,0,
16516050,09:05:42,09:05:42,9931,2,,,,485.86,0
16516050,09:06:13,09:06:13,5544,3,,,,773.19,0
16516050,09:07:37,09:07:37,5545,4,,,,1541.94,0
16516050,09:09:54,09:09:54,10685,5,,,,2952.96,0
16516050,09:11:17,09:11:17,10691,6,,,,3763.47,0
16516050,09:11:55,09:11:55,10689,7,,,,4001.96,0
16516050,09:13:00,09:13:00,10293,8,,,,4481.95,0
16516050,09:13:24,09:13:24,10684,9,,,,4715.98,0
16516050,09:14:00,09:14:00,8872,10,,,,5001.77,
16516050,09:14:31,09:14:31,7818,11,,,,5264.79,0
16516050,09:14:49,09:14:49,8796,12,,,,5415.18,0
16516050,09:15:51,09:15:51,10633,13,,,,5891.11,0
16516050,09:16:35,09:16:35,2759,14,,,,6208.11,0
16516050,09:17:45,09:17:45,5809,15,,,,6705.97,0
16516050,09:18:20,09:18:20,5810,16,,,,6940.12,0
16516050,09:19:01,09:19:01,5811,17,,,,7174.32,0
16516050,09:20:00,09:20:00,5812,18,,,,7588.36,
16516050,09:20:28,09:20:28,8919,19,,,,7868.2,0
16516050,09:21:00,09:21:00,8918,20,,,,8229.69,0
16516050,09:21:29,09:21:29,5825,21,,,,8579.09,0
16516050,09:22:00,09:22:00,5826,22,,,,8949.87,
16516050,09:22:32,09:22:32,8055,23,,,,9281.14,0
16516050,09:22:54,09:22:54,8802,24,,,,9495.47,0
16516050,09:23:34,09:23:34,10636,25,,,,9745.41,0
16516050,09:23:58,09:23:58,10638,26,,,,9954.35,0
16516050,09:24:20,09:24:20,10637,27,,,,10190.43,0
16516050,09:25:00,09:25:00,5751,28,,,,10486.83,0
16516050,09:25:42,09:25:42,5752,29,,,,10862.56,0
16516050,09:26:21,09:26:21,5753,30,,,,11214.19,0
16516050,09:26:36,09:26:36,5754,31,,,,11376.21,0
16516050,09:26:52,09:26:52,5755,32,,,,11538.05,0
16516050,09:27:18,09:27:18,5756,33,,,,11825.27,0
16516050,09:27:38,09:27:38,5757,34,,,,11972.18,0
16516050,09:27:58,09:27:58,5758,35,,,,12125.04,0
16516050,09:28:25,09:28:25,5759,36,,,,12309.42,0
16516050,09:29:00,09:29:00,5760,37,,,,12531.6,
16516050,09:29:39,09:29:39,2923,38,,,,12859.32,0
16516050,09:30:27,09:30:27,2791,39,,,,13188.13,0
16516050,09:30:58,09:30:58,2792,40,,,,13455.11,0
16516050,09:31:22,09:31:22,2793,41,,,,13636.89,0
16516050,09:31:44,09:31:44,2924,42,,,,13790.59,0
16516050,09:32:24,09:32:24,2925,43,,,,14165.44,0
16516050,09:34:00,09:34:00,1129,44,,,,14986.07,
16516050,09:36:27,09:36:27,9790,45,,,,15850.84,0
16516050,09:37:56,09:37:56,4593,46,,,,16332.25,0
16516050,09:39:35,09:39:35,2928,47,,,,16853.79,0
16516050,09:41:00,09:41:00,2691,48,,,,17306.59,
16516050,09:42:53,09:42:53,658,49,,,,18026.96,0
16516050,09:43:24,09:43:24,2870,50,,,,18209.7,0
16516050,09:44:10,09:44:10,2871,51,,,,18510.67,0
16516050,09:45:10,09:45:10,2872,52,,,,18805.3,0
16516050,09:45:41,09:45:41,2873,53,,,,18982.16,0
16516050,09:46:01,09:46:01,6649,54,,,,19113.78,0
16516050,09:47:07,09:47:07,2874,55,,,,19432.91,0
16516050,09:47:58,09:47:58,2875,56,,,,19723.2,0
16516050,09:48:32,09:48:32,2876,57,,,,19943.16,0
16516050,09:49:29,09:49:29,2877,58,,,,20270.34,0
16516050,09:50:13,09:50:13,2878,59,,,,20515.94,0
16516050,09:51:24,09:51:24,2879,60,,,,20903.48,0
16516050,09:53:00,09:53:00,1145,61,,,,21399.95,0
16516050,09:54:00,09:54:00,9526,62,,1,,21729.16,
16516060,09:05:00,09:05:00,10166,1,,,1,0,
16516060,09:05:42,09:05:42,9931,2,,,,485.86,0
16516060,09:06:13,09:06:13,5544,3,,,,773.19,0
16516060,09:07:37,09:07:37,5545,4,,,,1541.94,0
16516060,09:09:54,09:09:54,10685,5,,,,2952.96,0
16516060,09:11:17,09:11:17,10691,6,,,,3763.47,0
16516060,09:11:55,09:11:55,10689,7,,,,4001.96,0
16516060,09:13:00,09:13:00,10293,8,,,,4481.95,0
16516060,09:13:24,09:13:24,10684,9,,,,4715.98,0
16516060,09:14:00,09:14:00,8872,10,,,,5001.77,
16516060,09:14:31,09:14:31,7818,11,,,,5264.79,0
16516060,09:14:49,09:14:49,8796,12,,,,5415.18,0
16516060,09:15:51,09:15:51,10633,13,,,,5891.11,0
16516060,09:16:35,09:16:35,2759,14,,,,6208.11,0
16516060,09:17:45,09:17:45,5809,15,,,,6705.97,0
16516060,09:18:20,09:18:20,5810,16,,,,6940.12,0
16516060,09:19:01,09:19:01,5811,17,,,,7174.32,0
16516060,09:20:00,09:20:00,5812,18,,,,7588.36,
16516060,09:20:28,09:20:28,8919,19,,,,7868.2,0
16516060,09:21:00,09:21:00,8918,20,,,,8229.69,0
16516060,09:21:29,09:21:29,5825,21,,,,8579.09,0
16516060,09:22:00,09:22:00,5826,22,,,,8949.87,
16516060,09:22:32,09:22:32,8055,23,,,,9281.14,0
16516060,09:22:54,09:22:54,8802,24,,,,9495.47,0
16516060,09:23:34,09:23:34,10636,25,,,,9745.41,0
16516060,09:23:58,09:23:58,10638,26,,,,9954.35,0
16516060,09:24:20,09:24:20,10637,27,,,,10190.43,0
16516060,09:25:00,09:25:00,5751,28,,,,10486.83,0
16516060,09:25:42,09:25:42,5752,29,,,,10862.56,0
16516060,09:26:21,09:26:21,5753,30,,,,11214.19,0
16516060,09:26:36,09:26:36,5754,31,,,,11376.21,0
16516060,09:26:52,09:26:52,5755,32,,,,11538.05,0
16516060,09:27:18,09:27:18,5756,33,,,,11825.27,0
16516060,09:27:38,09:27:38,5757,34,,,,11972.18,0
16516060,09:27:58,09:27:58,5758,35,,,,12125.04,0
16516060,09:28:25,09:28:25,5759,36,,,,12309.42,0
16516060,09:29:00,09:29:00,5760,37,,,,12531.6,
16516060,09:29:39,09:29:39,2923,38,,,,12859.32,0
16516060,09:30:27,09:30:27,2791,39,,,,13188.13,0
16516060,09:30:58,09:30:58,2792,40,,,,13455.11,0
16516060,09:31:22,09:31:22,2793,41,,,,13636.89,0
16516060,09:31:44,09:31:44,2924,42,,,,13790.59,0
16516060,09:32:24,09:32:24,2925,43,,,,14165.44,0
16516060,09:34:00,09:34:00,1129,44,,,,14986.07,
16516060,09:36:27,09:36:27,9790,45,,,,15850.84,0
16516060,09:37:56,09:37:56,4593,46,,,,16332.25,0
16516060,09:39:35,09:39:35,2928,47,,,,16853.79,0
16516060,09:41:00,09:41:00,2691,48,,,,17306.59,
16516060,09:42:53,09:42:53,658,49,,,,18026.96,0
16516060,09:43:24,09:43:24,2870,50,,,,18209.7,0
16516060,09:44:10,09:44:10,2871,51,,,,18510.67,0
16516060,09:45:10,09:45:10,2872,52,,,,18805.3,0
16516060,09:45:41,09:45:41,2873,53,,,,18982.16,0
16516060,09:46:01,09:46:01,6649,54,,,,19113.78,0
16516060,09:47:07,09:47:07,2874,55,,,,19432.91,0
16516060,09:47:58,09:47:58,2875,56,,,,19723.2,0
16516060,09:48:32,09:48:32,2876,57,,,,19943.16,0
16516060,09:49:29,09:49:29,2877,58,,,,20270.34,0
16516060,09:50:13,09:50:13,2878,59,,,,20515.94,0
16516060,09:51:24,09:51:24,2879,60,,,,20903.48,0
16516060,09:53:00,09:53:00,1145,61,,,,21399.95,0
16516060,09:54:00,09:54:00,9526,62,,1,,21729.16,
16809010,21:20:00,21:20:00,10166,1,,,1,0,
16809010,21:20:37,21:20:37,9931,2,,,,485.86,0
16809010,21:21:05,21:21:05,5544,3,,,,773.19,0
16809010,21:22:20,21:22:20,5545,4,,,,1541.94,0
16809010,21:24:21,21:24:21,10685,5,,,,2952.96,0
16809010,21:25:35,21:25:35,10691,6,,,,3763.47,0
16809010,21:26:09,21:26:09,10689,7,,,,4001.96,0
16809010,21:27:07,21:27:07,10293,8,,,,4481.95,0
16809010,21:27:28,21:27:28,10684,9,,,,4715.98,0
16809010,21:28:00,21:28:00,8872,10,,,,5001.77,
16809010,21:28:20,21:28:20,7818,11,,,,5264.79,0
16809010,21:28:33,21:28:33,8796,12,,,,5415.18,0
16809010,21:29:14,21:29:14,10633,13,,,,5891.11,0
16809010,21:29:43,21:29:43,2759,14,,,,6208.11,0
16809010,21:30:30,21:30:30,5809,15,,,,6705.97,0
16809010,21:30:53,21:30:53,5810,16,,,,6940.12,0
16809010,21:31:20,21:31:20,5811,17,,,,7174.32,0
16809010,21:32:00,21:32:00,5812,18,,,,7588.36,
16809010,21:33:11,21:33:11,8919,19,,,,7868.2,0
16809010,21:34:30,21:34:30,8918,20,,,,8229.69,0
16809010,21:35:43,21:35:43,5825,21,,,,8579.09,0
16809010,21:37:00,21:37:00,5826,22,,,,8949.87,
16809010,21:37:27,21:37:27,8055,23,,,,9281.14,0
16809010,21:37:46,21:37:46,8802,24,,,,9495.47,0
16809010,21:38:21,21:38:21,10636,25,,,,9745.41,0
16809010,21:38:41,21:38:41,10638,26,,,,9954.35,0
16809010,21:39:00,21:39:00,10637,27,,,,10190.43,0
16809010,21:39:34,21:39:34,5751,28,,,,10486.83,0
16809010,21:40:10,21:40:10,5752,29,,,,10862.56,0
16809010,21:40:44,21:40:44,5753,30,,,,11214.19,0
16809010,21:40:56,21:40:56,5754,31,,,,11376.21,0
16809010,21:41:10,21:41:10,5755,32,,,,11538.05,0
16809010,21:41:32,21:41:32,5756,33,,,,11825.27,0
16809010,21:41:50,21:41:50,5757,34,,,,11972.18,0
16809010,21:42:07,21:42:07,5758,35,,,,12125.04,0
16809010,21:42:30,21:42:30,5759,36,,,,12309.42,0
16809010,21:43:00,21:43:00,5760,37,,,,12531.6,
16809010,21:43:39,21:43:39,2923,38,,,,12859.32,0
16809010,21:44:27,21:44:27,2791,39,,,,13188.13,0
16809010,21:44:58,21:44:58,2792,40,,,,13455.11,0
16809010,21:45:22,21:45:22,2793,41,,,,13636.89,0
16809010,21:45:44,21:45:44,2924,42,,,,13790.59,0
16809010,21:46:24,21:46:24,2925,43,,,,14165.44,0
16809010,21:48:00,21:48:00,1129,44,,,,14986.07,
16809010,21:49:45,21:49:45,9790,45,,,,15850.84,0
16809010,21:50:48,21:50:48,4593,46,,,,16332.25,0
16809010,21:51:59,21:51:59,2928,47,,,,16853.79,0
16809010,21:53:00,21:53:00,2691,48,,,,17306.59,
16809010,21:54:26,21:54:26,658,49,,,,18026.96,0
16809010,21:54:50,21:54:50,2870,50,,,,18209.7,0
16809010,21:55:26,21:55:26,2871,51,,,,18510.67,0
16809010,21:56:12,21:56:12,2872,52,,,,18805.3,0
16809010,21:56:36,21:56:36,2873,53,,,,18982.16,0
16809010,21:56:51,21:56:51,6649,54,,,,19113.78,0
16809010,21:57:42,21:57:42,2874,55,,,,19432.91,0
16809010,21:58:22,21:58:22,2875,56,,,,19723.2,0
16809010,21:58:47,21:58:47,2876,57,,,,19943.16,0
16809010,21:59:32,21:59:32,2877,58,,,,20270.34,0
16809010,22:00:06,22:00:06,2878,59,,,,20515.94,0
16809010,22:01:00,22:01:00,2879,60,,,,20903.48,0
16809010,22:02:13,22:02:13,1145,61,,,,21399.95,0
16809010,22:03:00,22:03:00,9526,62,,1,,21729.16,
16809120,21:20:00,21:20:00,10166,1,,,1,0,
16809120,21:20:37,21:20:37,9931,2,,,,485.86,0
16809120,21:21:05,21:21:05,5544,3,,,,773.19,0
16809120,21:22:20,21:22:20,5545,4,,,,1541.94,0
16809120,21:24:21,21:24:21,10685,5,,,,2952.96,0
16809120,21:25:35,21:25:35,10691,6,,,,3763.47,0
16809120,21:26:09,21:26:09,10689,7,,,,4001.96,0
16809120,21:27:07,21:27:07,10293,8,,,,4481.95,0
16809120,21:27:28,21:27:28,10684,9,,,,4715.98,0
16809120,21:28:00,21:28:00,8872,10,,,,5001.77,
16809120,21:28:20,21:28:20,7818,11,,,,5264.79,0
16809120,21:28:33,21:28:33,8796,12,,,,5415.18,0
16809120,21:29:14,21:29:14,10633,13,,,,5891.11,0
16809120,21:29:43,21:29:43,2759,14,,,,6208.11,0
16809120,21:30:30,21:30:30,5809,15,,,,6705.97,0
16809120,21:30:53,21:30:53,5810,16,,,,6940.12,0
16809120,21:31:20,21:31:20,5811,17,,,,7174.32,0
16809120,21:32:00,21:32:00,5812,18,,,,7588.36,
16809120,21:33:11,21:33:11,8919,19,,,,7868.2,0
16809120,21:34:30,21:34:30,8918,20,,,,8229.69,0
16809120,21:35:43,21:35:43,5825,21,,,,8579.09,0
16809120,21:37:00,21:37:00,5826,22,,,,8949.87,
16809120,21:37:27,21:37:27,8055,23,,,,9281.14,0
16809120,21:37:46,21:37:46,8802,24,,,,9495.47,0
16809120,21:38:21,21:38:21,10636,25,,,,9745.41,0
16809120,21:38:41,21:38:41,10638,26,,,,9954.35,0
16809120,21:39:00,21:39:00,10637,27,,,,10190.43,0
16809120,21:39:34,21:39:34,5751,28,,,,10486.83,0
16809120,21:40:10,21:40:10,5752,29,,,,10862.56,0
16809120,21:40:44,21:40:44,5753,30,,,,11214.19,0
16809120,21:40:56,21:40:56,5754,31,,,,11376.21,0
16809120,21:41:10,21:41:10,5755,32,,,,11538.05,0
16809120,21:41:32,21:41:32,5756,33,,,,11825.27,0
16809120,21:41:50,21:41:50,5757,34,,,,11972.18,0
16809120,21:42:07,21:42:07,5758,35,,,,12125.04,0
16809120,21:42:30,21:42:30,5759,36,,,,12309.42,0
16809120,21:43:00,21:43:00,5760,37,,,,12531.6,
16809120,21:43:39,21:43:39,2923,38,,,,12859.32,0
16809120,21:44:27,21:44:27,2791,39,,,,13188.13,0
16809120,21:44:58,21:44:58,2792,40,,,,13455.11,0
16809120,21:45:22,21:45:22,2793,41,,,,13636.89,0
16809120,21:45:44,21:45:44,2924,42,,,,13790.59,0
16809120,21:46:24,21:46:24,2925,43,,,,14165.44,0
16809120,21:48:00,21:48:00,1129,44,,,,14986.07,
16809120,21:49:45,21:49:45,9790,45,,,,15850.84,0
16809120,21:50:48,21:50:48,4593,46,,,,16332.25,0
16809120,21:51:59,21:51:59,2928,47,,,,16853.79,0
16809120,21:53:00,21:53:00,2691,48,,,,17306.59,
16809120,21:54:26,21:54:26,658,49,,,,18026.96,0
16809120,21:54:50,21:54:50,2870,50,,,,18209.7,0
16809120,21:55:26,21:55:26,2871,51,,,,18510.67,0
16809120,21:56:12,21:56:12,2872,52,,,,18805.3,0
16809120,21:56:36,21:56:36,2873,53,,,,18982.16,0
16809120,21:56:51,21:56:51,6649,54,,,,19113.78,0
16809120,21:57:42,21:57:42,2874,55,,,,19432.91,0
16809120,21:58:22,21:58:22,2875,56,,,,19723.2,0
16809120,21:58:47,21:58:47,2876,57,,,,19943.16,0
16809120,21:59:32,21:59:32,2877,58,,,,20270.34,0
16809120,22:00:06,22:00:06,2878,59,,,,20515.94,0
16809120,22:01:00,22:01:00,2879,60,,,,20903.48,0
16809120,22:02:13,22:02:13,1145,61,,,,21399.95,0
16809120,22:03:00,22:03:00,9526,62,,1,,21729.16,
16889090,21:55:00,21:55:00,10166,1,,,1,0,
16889090,21:55:37,21:55:37,9931,2,,,,485.86,0
16889090,21:56:05,21:56:05,5544,3,,,,773.19,0
16889090,21:57:20,21:57:20,5545,4,,,,1541.94,0
16889090,21:59:21,21:59:21,10685,5,,,,2952.96,0
16889090,22:00:35,22:00:35,10691,6,,,,3763.47,0
16889090,22:01:09,22:01:09,10689,7,,,,4001.96,0
16889090,22:02:07,22:02:07,10293,8,,,,4481.95,0
16889090,22:02:28,22:02:28,10684,9,,,,4715.98,0
16889090,22:03:00,22:03:00,8872,10,,,,5001.77,
16889090,22:03:20,22:03:20,7818,11,,,,5264.79,0
16889090,22:03:33,22:03:33,8796,12,,,,5415.18,0
16889090,22:04:14,22:04:14,10633,13,,,,5891.11,0
16889090,22:04:43,22:04:43,2759,14,,,,6208.11,0
16889090,22:05:30,22:05:30,5809,15,,,,6705.97,0
16889090,22:05:53,22:05:53,5810,16,,,,6940.12,0
16889090,22:06:20,22:06:20,5811,17,,,,7174.32,0
16889090,22:07:00,22:07:00,5812,18,,,,7588.36,
16889090,22:08:11,22:08:11,8919,19,,,,7868.2,0
16889090,22:09:30,22:09:30,8918,20,,,,8229.69,0
16889090,22:10:43,22:10:43,5825,21,,,,8579.09,0
16889090,22:12:00,22:12:00,5826,22,,,,8949.87,
16889090,22:12:27,22:12:27,8055,23,,,,9281.14,0
16889090,22:12:46,22:12:46,8802,24,,,,9495.47,0
16889090,22:13:21,22:13:21,10636,25,,,,9745.41,0
16889090,22:13:41,22:13:41,10638,26,,,,9954.35,0
16889090,22:14:00,22:14:00,10637,27,,,,10190.43,0
16889090,22:14:34,22:14:34,5751,28,,,,10486.83,0
16889090,22:15:10,22:15:10,5752,29,,,,10862.56,0
16889090,22:15:44,22:15:44,5753,30,,,,11214.19,0
16889090,22:15:56,22:15:56,5754,31,,,,11376.21,0
16889090,22:16:10,22:16:10,5755,32,,,,11538.05,0
16889090,22:16:32,22:16:32,5756,33,,,,11825.27,0
16889090,22:16:50,22:16:50,5757,34,,,,11972.18,0
16889090,22:17:07,22:17:07,5758,35,,,,12125.04,0
16889090,22:17:30,22:17:30,5759,36,,,,12309.42,0
16889090,22:18:00,22:18:00,5760,37,,,,12531.6,
16889090,22:18:39,22:18:39,2923,38,,,,12859.32,0
16889090,22:19:27,22:19:27,2791,39,,,,13188.13,0
16889090,22:19:58,22:19:58,2792,40,,,,13455.11,0
16889090,22:20:22,22:20:22,2793,41,,,,13636.89,0
16889090,22:20:44,22:20:44,2924,42,,,,13790.59,0
16889090,22:21:24,22:21:24,2925,43,,,,14165.44,0
16889090,22:23:00,22:23:00,1129,44,,,,14986.07,
16889090,22:24:45,22:24:45,9790,45,,,,15850.84,0
16889090,22:25:48,22:25:48,4593,46,,,,16332.25,0
16889090,22:26:59,22:26:59,2928,47,,,,16853.79,0
16889090,22:28:00,22:28:00,2691,48,,,,17306.59,
16889090,22:29:26,22:29:26,658,49,,,,18026.96,0
16889090,22:29:50,22:29:50,2870,50,,,,18209.7,0
16889090,22:30:26,22:30:26,2871,51,,,,18510.67,0
16889090,22:31:12,22:31:12,2872,52,,,,18805.3,0
16889090,22:31:36,22:31:36,2873,53,,,,18982.16,0
16889090,22:31:51,22:31:51,6649,54,,,,19113.78,0
16889090,22:32:42,22:32:42,2874,55,,,,19432.91,0
16889090,22:33:22,22:33:22,2875,56,,,,19723.2,0
16889090,22:33:47,22:33:47,2876,57,,,,19943.16,0
16889090,22:34:32,22:34:32,2877,58,,,,20270.34,0
16889090,22:35:06,22:35:06,2878,59,,,,20515.94,0
16889090,22:36:00,22:36:00,2879,60,,,,20903.48,0
16889090,22:37:13,22:37:13,1145,61,,,,21399.95,0
16889090,22:38:00,22:38:00,9526,62,,1,,21729.16,
17174090,12:55:00,12:55:00,10166,1,,,1,0,
17174090,12:55:37,12:55:37,9931,2,,,,485.86,0
17174090,12:56:05,12:56:05,5544,3,,,,773.19,0
17174090,12:57:20,12:57:20,5545,4,,,,1541.94,0
17174090,12:59:21,12:59:21,10685,5,,,,2952.96,0
17174090,13:00:35,13:00:35,10691,6,,,,3763.47,0
17174090,13:01:09,13:01:09,10689,7,,,,4001.96,0
17174090,13:02:07,13:02:07,10293,8,,,,4481.95,0
17174090,13:02:28,13:02:28,10684,9,,,,4715.98,0
17174090,13:03:00,13:03:00,8872,10,,,,5001.77,
17174090,13:03:25,13:03:25,7818,11,,,,5264.79,0
17174090,13:03:41,13:03:41,8796,12,,,,5415.18,0
17174090,13:04:33,13:04:33,10633,13,,,,5891.11,0
17174090,13:05:09,13:05:09,2759,14,,,,6208.11,0
17174090,13:06:08,13:06:08,5809,15,,,,6705.97,0
17174090,13:06:36,13:06:36,5810,16,,,,6940.12,0
17174090,13:07:11,13:07:11,5811,17,,,,7174.32,0
17174090,13:08:00,13:08:00,5812,18,,,,7588.36,
17174090,13:09:11,13:09:11,8919,19,,,,7868.2,0
17174090,13:10:30,13:10:30,8918,20,,,,8229.69,0
17174090,13:11:43,13:11:43,5825,21,,,,8579.09,0
17174090,13:13:00,13:13:00,5826,22,,,,8949.87,
17174090,13:13:27,13:13:27,8055,23,,,,9281.14,0
17174090,13:13:46,13:13:46,8802,24,,,,9495.47,0
17174090,13:14:21,13:14:21,10636,25,,,,9745.41,0
17174090,13:14:41,13:14:41,10638,26,,,,9954.35,0
17174090,13:15:00,13:15:00,10637,27,,,,10190.43,0
17174090,13:15:34,13:15:34,5751,28,,,,10486.83,0
17174090,13:16:10,13:16:10,5752,29,,,,10862.56,0
17174090,13:16:44,13:16:44,5753,30,,,,11214.19,0
17174090,13:16:56,13:16:56,5754,31,,,,11376.21,0
17174090,13:17:10,13:17:10,5755,32,,,,11538.05,0
17174090,13:17:32,13:17:32,5756,33,,,,11825.27,0
17174090,13:17:50,13:17:50,5757,34,,,,11972.18,0
17174090,13:18:07,13:18:07,5758,35,,,,12125.04,0
17174090,13:18:30,13:18:30,5759,36,,,,12309.42,0
17174090,13:19:00,13:19:00,5760,37,,,,12531.6,
17174090,13:19:39,13:19:39,2923,38,,,,12859.32,0
17174090,13:20:27,13:20:27,2791,39,,,,13188.13,0
17174090,13:20:58,13:20:58,2792,40,,,,13455.11,0
17174090,13:21:22,13:21:22,2793,41,,,,13636.89,0
17174090,13:21:44,13:21:44,2924,42,,,,13790.59,0
17174090,13:22:24,13:22:24,2925,43,,,,14165.44,0
17174090,13:24:00,13:24:00,1129,44,,,,14986.07,
17174090,13:26:06,13:26:06,9790,45,,,,15850.84,0
17174090,13:27:22,13:27:22,4593,46,,,,16332.25,0
17174090,13:28:47,13:28:47,2928,47,,,,16853.79,0
17174090,13:30:00,13:30:00,2691,48,,,,17306.59,
17174090,13:31:35,13:31:35,658,49,,,,18026.96,0
17174090,13:32:01,13:32:01,2870,50,,,,18209.7,0
17174090,13:32:41,13:32:41,2871,51,,,,18510.67,0
17174090,13:33:31,13:33:31,2872,52,,,,18805.3,0
17174090,13:33:58,13:33:58,2873,53,,,,18982.16,0
17174090,13:34:15,13:34:15,6649,54,,,,19113.78,0
17174090,13:35:11,13:35:11,2874,55,,,,19432.91,0
17174090,13:35:54,13:35:54,2875,56,,,,19723.2,0
17174090,13:36:22,13:36:22,2876,57,,,,19943.16,0
17174090,13:37:11,13:37:11,2877,58,,,,20270.34,0
17174090,13:37:48,13:37:48,2878,59,,,,20515.94,0
17174090,13:38:48,13:38:48,2879,60,,,,20903.48,0
17174090,13:40:09,13:40:09,1145,61,,,,21399.95,0
17174090,13:41:00,13:41:00,9526,62,,1,,21729.16,
17242010,23:20:00,23:20:00,10166,1,,,1,0,
17242010,23:20:32,23:20:32,9931,2,,,,485.86,0
17242010,23:20:57,23:20:57,5544,3,,,,773.19,0
17242010,23:22:02,23:22:02,5545,4,,,,1541.94,0
17242010,23:23:49,23:23:49,10685,5,,,,2952.96,0
17242010,23:24:53,23:24:53,10691,6,,,,3763.47,0
17242010,23:25:23,23:25:23,10689,7,,,,4001.96,0
17242010,23:26:13,23:26:13,10293,8,,,,4481.95,0
17242010,23:26:32,23:26:32,10684,9,,,,4715.98,0
17242010,23:27:00,23:27:00,8872,10,,,,5001.77,
17242010,23:27:20,23:27:20,7818,11,,,,5264.79,0
17242010,23:27:33,23:27:33,8796,12,,,,5415.18,0
17242010,23:28:14,23:28:14,10633,13,,,,5891.11,0
17242010,23:28:43,23:28:43,2759,14,,,,6208.11,0
17242010,23:29:30,23:29:30,5809,15,,,,6705.97,0
17242010,23:29:53,23:29:53,5810,16,,,,6940.12,0
17242010,23:30:20,23:30:20,5811,17,,,,7174.32,0
17242010,23:31:00,23:31:00,5812,18,,,,7588.36,
17242010,23:31:56,23:31:56,8919,19,,,,7868.2,0
17242010,23:33:00,23:33:00,8918,20,,,,8229.69,0
17242010,23:33:58,23:33:58,5825,21,,,,8579.09,0
17242010,23:35:00,23:35:00,5826,22,,,,8949.87,
17242010,23:35:27,23:35:27,8055,23,,,,9281.14,0
17242010,23:35:46,23:35:46,8802,24,,,,9495.47,0
17242010,23:36:21,23:36:21,10636,25,,,,9745.41,0
17242010,23:36:41,23:36:41,10638,26,,,,9954.35,0
17242010,23:37:00,23:37:00,10637,27,,,,10190.43,0
17242010,23:37:34,23:37:34,5751,28,,,,10486.83,0
17242010,23:38:10,23:38:10,5752,29,,,,10862.56,0
17242010,23:38:44,23:38:44,5753,30,,,,11214.19,0
17242010,23:38:56,23:38:56,5754,31,,,,11376.21,0
17242010,23:39:10,23:39:10,5755,32,,,,11538.05,0
17242010,23:39:32,23:39:32,5756,33,,,,11825.27,0
17242010,23:39:50,23:39:50,5757,34,,,,11972.18,0
17242010,23:40:07,23:40:07,5758,35,,,,12125.04,0
17242010,23:40:30,23:40:30,5759,36,,,,12309.42,0
17242010,23:41:00,23:41:00,5760,37,,,,12531.6,
17242010,23:41:39,23:41:39,2923,38,,,,12859.32,0
17242010,23:42:27,23:42:27,2791,39,,,,13188.13,0
17242010,23:42:58,23:42:58,2792,40,,,,13455.11,0
17242010,23:43:22,23:43:22,2793,41,,,,13636.89,0
17242010,23:43:44,23:43:44,2924,42,,,,13790.59,0
17242010,23:44:24,23:44:24,2925,43,,,,14165.44,0
17242010,23:46:00,23:46:00,1129,44,,,,14986.07,
17242010,23:47:45,23:47:45,9790,45,,,,15850.84,0
17242010,23:48:48,23:48:48,4593,46,,,,16332.25,0
17242010,23:49:59,23:49:59,2928,47,,,,16853.79,0
17242010,23:51:00,23:51:00,2691,48,,,,17306.59,
17242010,23:52:18,23:52:18,658,49,,,,18026.96,0
17242010,23:52:39,23:52:39,2870,50,,,,18209.7,0
17242010,23:53:11,23:53:11,2871,51,,,,18510.67,0
17242010,23:53:53,23:53:53,2872,52,,,,18805.3,0
17242010,23:54:14,23:54:14,2873,53,,,,18982.16,0
17242010,23:54:28,23:54:28,6649,54,,,,19113.78,0
17242010,23:55:14,23:55:14,2874,55,,,,19432.91,0
17242010,23:55:49,23:55:49,2875,56,,,,19723.2,0
17242010,23:56:12,23:56:12,2876,57,,,,19943.16,0
17242010,23:56:52,23:56:52,2877,58,,,,20270.34,0
17242010,23:57:23,23:57:23,2878,59,,,,20515.94,0
17242010,23:58:12,23:58:12,2879,60,,,,20903.48,0
17242010,23:59:18,23:59:18,1145,61,,,,21399.95,0
17242010,24:00:00,24:00:00,9526,62,,1,,21729.16,
17242120,23:20:00,23:20:00,10166,1,,,1,0,
17242120,23:20:32,23:20:32,9931,2,,,,485.86,0
17242120,23:20:57,23:20:57,5544,3,,,,773.19,0
17242120,23:22:02,23:22:02,5545,4,,,,1541.94,0
17242120,23:23:49,23:23:49,10685,5,,,,2952.96,0
17242120,23:24:53,23:24:53,10691,6,,,,3763.47,0
17242120,23:25:23,23:25:23,10689,7,,,,4001.96,0
17242120,23:26:13,23:26:13,10293,8,,,,4481.95,0
17242120,23:26:32,23:26:32,10684,9,,,,4715.98,0
17242120,23:27:00,23:27:00,8872,10,,,,5001.77,
17242120,23:27:20,23:27:20,7818,11,,,,5264.79,0
17242120,23:27:33,23:27:33,8796,12,,,,5415.18,0
17242120,23:28:14,23:28:14,10633,13,,,,5891.11,0
17242120,23:28:43,23:28:43,2759,14,,,,6208.11,0
17242120,23:29:30,23:29:30,5809,15,,,,6705.97,0
17242120,23:29:53,23:29:53,5810,16,,,,6940.12,0
17242120,23:30:20,23:30:20,5811,17,,,,7174.32,0
17242120,23:31:00,23:31:00,5812,18,,,,7588.36,
17242120,23:31:56,23:31:56,8919,19,,,,7868.2,0
17242120,23:33:00,23:33:00,8918,20,,,,8229.69,0
17242120,23:33:58,23:33:58,5825,21,,,,8579.09,0
17242120,23:35:00,23:35:00,5826,22,,,,8949.87,
17242120,23:35:27,23:35:27,8055,23,,,,9281.14,0
17242120,23:35:46,23:35:46,8802,24,,,,9495.47,0
17242120,23:36:21,23:36:21,10636,25,,,,9745.41,0
17242120,23:36:41,23:36:41,10638,26,,,,9954.35,0
17242120,23:37:00,23:37:00,10637,27,,,,10190.43,0
17242120,23:37:34,23:37:34,5751,28,,,,10486.83,0
17242120,23:38:10,23:38:10,5752,29,,,,10862.56,0
17242120,23:38:44,23:38:44,5753,30,,,,11214.19,0
17242120,23:38:56,23:38:56,5754,31,,,,11376.21,0
17242120,23:39:10,23:39:10,5755,32,,,,11538.05,0
17242120,23:39:32,23:39:32,5756,33,,,,11825.27,0
17242120,23:39:50,23:39:50,5757,34,,,,11972.18,0
17242120,23:40:07,23:40:07,5758,35,,,,12125.04,0
17242120,23:40:30,23:40:30,5759,36,,,,12309.42,0
17242120,23:41:00,23:41:00,5760,37,,,,12531.6,
17242120,23:41:39,23:41:39,2923,38,,,,12859.32,0
17242120,23:42:27,23:42:27,2791,39,,,,13188.13,0
17242120,23:42:58,23:42:58,2792,40,,,,13455.11,0
17242120,23:43:22,23:43:22,2793,41,,,,13636.89,0
17242120,23:43:44,23:43:44,2924,42,,,,13790.59,0
17242120,23:44:24,23:44:24,2925,43,,,,14165.44,0
17242120,23:46:00,23:46:00,1129,44,,,,14986.07,
17242120,23:47:45,23:47:45,9790,45,,,,15850.84,0
17242120,23:48:48,23:48:48,4593,46,,,,16332.25,0
17242120,23:49:59,23:49:59,2928,47,,,,16853.79,0
17242120,23:51:00,23:51:00,2691,48,,,,17306.59,
17242120,23:52:18,23:52:18,658,49,,,,18026.96,0
17242120,23:52:39,23:52:39,2870,50,,,,18209.7,0
17242120,23:53:11,23:53:11,2871,51,,,,18510.67,0
17242120,23:53:53,23:53:53,2872,52,,,,18805.3,0
17242120,23:54:14,23:54:14,2873,53,,,,18982.16,0
17242120,23:54:28,23:54:28,6649,54,,,,19113.78,0
17242120,23:55:14,23:55:14,2874,55,,,,19432.91,0
17242120,23:55:49,23:55:49,2875,56,,,,19723.2,0
17242120,23:56:12,23:56:12,2876,57,,,,19943.16,0
17242120,23:56:52,23:56:52,2877,58,,,,20270.34,0
17242120,23:57:23,23:57:23,2878,59,,,,20515.94,0
17242120,23:58:12,23:58:12,2879,60,,,,20903.48,0
17242120,23:59:18,23:59:18,1145,61,,,,21399.95,0
17242120,24:00:00,24:00:00,9526,62,,1,,21729.16,
17332090,10:25:00,10:25:00,10166,1,,,1,0,
17332090,10:25:37,10:25:37,9931,2,,,,485.86,0
17332090,10:26:05,10:26:05,5544,3,,,,773.19,0
17332090,10:27:20,10:27:20,5545,4,,,,1541.94,0
17332090,10:29:21,10:29:21,10685,5,,,,2952.96,0
17332090,10:30:35,10:30:35,10691,6,,,,3763.47,0
17332090,10:31:09,10:31:09,10689,7,,,,4001.96,0
17332090,10:32:07,10:32:07,10293,8,,,,4481.95,0
17332090,10:32:28,10:32:28,10684,9,,,,4715.98,0
17332090,10:33:00,10:33:00,8872,10,,,,5001.77,
17332090,10:33:20,10:33:20,7818,11,,,,5264.79,0
17332090,10:33:33,10:33:33,8796,12,,,,5415.18,0
17332090,10:34:14,10:34:14,10633,13,,,,5891.11,0
17332090,10:34:43,10:34:43,2759,14,,,,6208.11,0
17332090,10:35:30,10:35:30,5809,15,,,,6705.97,0
17332090,10:35:53,10:35:53,5810,16,,,,6940.12,0
17332090,10:36:20,10:36:20,5811,17,,,,7174.32,0
17332090,10:37:00,10:37:00,5812,18,,,,7588.36,
17332090,10:38:11,10:38:11,8919,19,,,,7868.2,0
17332090,10:39:30,10:39:30,8918,20,,,,8229.69,0
17332090,10:40:43,10:40:43,5825,21,,,,8579.09,0
17332090,10:42:00,10:42:00,5826,22,,,,8949.87,
17332090,10:42:27,10:42:27,8055,23,,,,9281.14,0
17332090,10:42:46,10:42:46,8802,24,,,,9495.47,0
17332090,10:43:21,10:43:21,10636,25,,,,9745.41,0
17332090,10:43:41,10:43:41,10638,26,,,,9954.35,0
17332090,10:44:00,10:44:00,10637,27,,,,10190.43,0
17332090,10:44:34,10:44:34,5751,28,,,,10486.83,0
17332090,10:45:10,10:45:10,5752,29,,,,10862.56,0
17332090,10:45:44,10:45:44,5753,30,,,,11214.19,0
17332090,10:45:56,10:45:56,5754,31,,,,11376.21,0
17332090,10:46:10,10:46:10,5755,32,,,,11538.05,0
17332090,10:46:32,10:46:32,5756,33,,,,11825.27,0
17332090,10:46:50,10:46:50,5757,34,,,,11972.18,0
17332090,10:47:07,10:47:07,5758,35,,,,12125.04,0
17332090,10:47:30,10:47:30,5759,36,,,,12309.42,0
17332090,10:48:00,10:48:00,5760,37,,,,12531.6,
17332090,10:48:39,10:48:39,2923,38,,,,12859.32,0
17332090,10:49:27,10:49:27,2791,39,,,,13188.13,0
17332090,10:49:58,10:49:58,2792,40,,,,13455.11,0
17332090,10:50:22,10:50:22,2793,41,,,,13636.89,0
17332090,10:50:44,10:50:44,2924,42,,,,13790.59,0
17332090,10:51:24,10:51:24,2925,43,,,,14165.44,0
17332090,10:53:00,10:53:00,1129,44,,,,14986.07,
17332090,10:54:45,10:54:45,9790,45,,,,15850.84,0
17332090,10:55:48,10:55:48,4593,46,,,,16332.25,0
17332090,10:56:59,10:56:59,2928,47,,,,16853.79,0
17332090,10:58:00,10:58:00,2691,48,,,,17306.59,
17332090,10:59:26,10:59:26,658,49,,,,18026.96,0
17332090,10:59:50,10:59:50,2870,50,,,,18209.7,0
17332090,11:00:26,11:00:26,2871,51,,,,18510.67,0
17332090,11:01:12,11:01:12,2872,52,,,,18805.3,0
17332090,11:01:36,11:01:36,2873,53,,,,18982.16,0
17332090,11:01:51,11:01:51,6649,54,,,,19113.78,0
17332090,11:02:42,11:02:42,2874,55,,,,19432.91,0
17332090,11:03:22,11:03:22,2875,56,,,,19723.2,0
17332090,11:03:47,11:03:47,2876,57,,,,19943.16,0
17332090,11:04:32,11:04:32,2877,58,,,,20270.34,0
17332090,11:05:06,11:05:06,2878,59,,,,20515.94,0
17332090,11:06:00,11:06:00,2879,60,,,,20903.48,0
17332090,11:07:13,11:07:13,1145,61,,,,21399.95,0
17332090,11:08:00,11:08:00,9526,62,,1,,21729.16,
17339070,17:25:00,17:25:00,10166,1,,,1,0,
17339070,17:25:37,17:25:37,9931,2,,,,485.86,0
17339070,17:26:05,17:26:05,5544,3,,,,773.19,0
17339070,17:27:20,17:27:20,5545,4,,,,1541.94,0
17339070,17:29:21,17:29:21,10685,5,,,,2952.96,0
17339070,17:30:35,17:30:35,10691,6,,,,3763.47,0
17339070,17:31:09,17:31:09,10689,7,,,,4001.96,0
17339070,17:32:07,17:32:07,10293,8,,,,4481.95,0
17339070,17:32:28,17:32:28,10684,9,,,,4715.98,0
17339070,17:33:00,17:33:00,8872,10,,,,5001.77,
17339070,17:33:25,17:33:25,7818,11,,,,5264.79,0
17339070,17:33:41,17:33:41,8796,12,,,,5415.18,0
17339070,17:34:33,17:34:33,10633,13,,,,5891.11,0
17339070,17:35:09,17:35:09,2759,14,,,,6208.11,0
17339070,17:36:08,17:36:08,5809,15,,,,6705.97,0
17339070,17:36:36,17:36:36,5810,16,,,,6940.12,0
17339070,17:37:11,17:37:11,5811,17,,,,7174.32,0
17339070,17:38:00,17:38:00,5812,18,,,,7588.36,
17339070,17:39:11,17:39:11,8919,19,,,,7868.2,0
17339070,17:40:30,17:40:30,8918,20,,,,8229.69,0
17339070,17:41:43,17:41:43,5825,21,,,,8579.09,0
17339070,17:43:00,17:43:00,5826,22,,,,8949.87,
17339070,17:43:27,17:43:27,8055,23,,,,9281.14,0
17339070,17:43:46,17:43:46,8802,24,,,,9495.47,0
17339070,17:44:21,17:44:21,10636,25,,,,9745.41,0
17339070,17:44:41,17:44:41,10638,26,,,,9954.35,0
17339070,17:45:00,17:45:00,10637,27,,,,10190.43,0
17339070,17:45:34,17:45:34,5751,28,,,,10486.83,0
17339070,17:46:10,17:46:10,5752,29,,,,10862.56,0
17339070,17:46:44,17:46:44,5753,30,,,,11214.19,0
17339070,17:46:56,17:46:56,5754,31,,,,11376.21,0
17339070,17:47:10,17:47:10,5755,32,,,,11538.05,0
17339070,17:47:32,17:47:32,5756,33,,,,11825.27,0
17339070,17:47:50,17:47:50,5757,34,,,,11972.18,0
17339070,17:48:07,17:48:07,5758,35,,,,12125.04,0
17339070,17:48:30,17:48:30,5759,36,,,,12309.42,0
17339070,17:49:00,17:49:00,5760,37,,,,12531.6,
17339070,17:49:39,17:49:39,2923,38,,,,12859.32,0
17339070,17:50:27,17:50:27,2791,39,,,,13188.13,0
17339070,17:50:58,17:50:58,2792,40,,,,13455.11,0
17339070,17:51:22,17:51:22,2793,41,,,,13636.89,0
17339070,17:51:44,17:51:44,2924,42,,,,13790.59,0
17339070,17:52:24,17:52:24,2925,43,,,,14165.44,0
17339070,17:54:00,17:54:00,1129,44,,,,14986.07,
17339070,17:56:06,17:56:06,9790,45,,,,15850.84,0
17339070,17:57:22,17:57:22,4593,46,,,,16332.25,0
17339070,17:58:47,17:58:47,2928,47,,,,16853.79,0
17339070,18:00:00,18:00:00,2691,48,,,,17306.59,
17339070,18:01:35,18:01:35,658,49,,,,18026.96,0
17339070,18:02:01,18:02:01,2870,50,,,,18209.7,0
17339070,18:02:41,18:02:41,2871,51,,,,18510.67,0
17339070,18:03:31,18:03:31,2872,52,,,,18805.3,0
17339070,18:03:58,18:03:58,2873,53,,,,18982.16,0
17339070,18:04:15,18:04:15,6649,54,,,,19113.78,0
17339070,18:05:11,18:05:11,2874,55,,,,19432.91,0
17339070,18:05:54,18:05:54,2875,56,,,,19723.2,0
17339070,18:06:22,18:06:22,2876,57,,,,19943.16,0
17339070,18:07:11,18:07:11,2877,58,,,,20270.34,0
17339070,18:07:48,18:07:48,2878,59,,,,20515.94,0
17339070,18:08:48,18:08:48,2879,60,,,,20903.48,0
17339070,18:10:09,18:10:09,1145,61,,,,21399.95,0
17339070,18:11:00,18:11:00,9526,62,,1,,21729.16,
17497090,13:55:00,13:55:00,10166,1,,,1,0,
17497090,13:55:37,13:55:37,9931,2,,,,485.86,0
17497090,13:56:05,13:56:05,5544,3,,,,773.19,0
17497090,13:57:20,13:57:20,5545,4,,,,1541.94,0
17497090,13:59:21,13:59:21,10685,5,,,,2952.96,0
17497090,14:00:35,14:00:35,10691,6,,,,3763.47,0
17497090,14:01:09,14:01:09,10689,7,,,,4001.96,0
17497090,14:02:07,14:02:07,10293,8,,,,4481.95,0
17497090,14:02:28,14:02:28,10684,9,,,,4715.98,0
17497090,14:03:00,14:03:00,8872,10,,,,5001.77,
17497090,14:03:25,14:03:25,7818,11,,,,5264.79,0
17497090,14:03:41,14:03:41,8796,12,,,,5415.18,0
17497090,14:04:33,14:04:33,10633,13,,,,5891.11,0
17497090,14:05:09,14:05:09,2759,14,,,,6208.11,0
17497090,14:06:08,14:06:08,5809,15,,,,6705.97,0
17497090,14:06:36,14:06:36,5810,16,,,,6940.12,0
17497090,14:07:11,14:07:11,5811,17,,,,7174.32,0
17497090,14:08:00,14:08:00,5812,18,,,,7588.36,
17497090,14:09:11,14:09:11,8919,19,,,,7868.2,0
17497090,14:10:30,14:10:30,8918,20,,,,8229.69,0
17497090,14:11:43,14:11:43,5825,21,,,,8579.09,0
17497090,14:13:00,14:13:00,5826,22,,,,8949.87,
17497090,14:13:27,14:13:27,8055,23,,,,9281.14,0
17497090,14:13:46,14:13:46,8802,24,,,,9495.47,0
17497090,14:14:21,14:14:21,10636,25,,,,9745.41,0
17497090,14:14:41,14:14:41,10638,26,,,,9954.35,0
17497090,14:15:00,14:15:00,10637,27,,,,10190.43,0
17497090,14:15:34,14:15:34,5751,28,,,,10486.83,0
17497090,14:16:10,14:16:10,5752,29,,,,10862.56,0
17497090,14:16:44,14:16:44,5753,30,,,,11214.19,0
17497090,14:16:56,14:16:56,5754,31,,,,11376.21,0
17497090,14:17:10,14:17:10,5755,32,,,,11538.05,0
17497090,14:17:32,14:17:32,5756,33,,,,11825.27,0
17497090,14:17:50,14:17:50,5757,34,,,,11972.18,0
17497090,14:18:07,14:18:07,5758,35,,,,12125.04,0
17497090,14:18:30,14:18:30,5759,36,,,,12309.42,0
17497090,14:19:00,14:19:00,5760,37,,,,12531.6,
17497090,14:19:39,14:19:39,2923,38,,,,12859.32,0
17497090,14:20:27,14:20:27,2791,39,,,,13188.13,0
17497090,14:20:58,14:20:58,2792,40,,,,13455.11,0
17497090,14:21:22,14:21:22,2793,41,,,,13636.89,0
17497090,14:21:44,14:21:44,2924,42,,,,13790.59,0
17497090,14:22:24,14:22:24,2925,43,,,,14165.44,0
17497090,14:24:00,14:24:00,1129,44,,,,14986.07,
17497090,14:26:06,14:26:06,9790,45,,,,15850.84,0
17497090,14:27:22,14:27:22,4593,46,,,,16332.25,0
17497090,14:28:47,14:28:47,2928,47,,,,16853.79,0
17497090,14:30:00,14:30:00,2691,48,,,,17306.59,
17497090,14:31:35,14:31:35,658,49,,,,18026.96,0
17497090,14:32:01,14:32:01,2870,50,,,,18209.7,0
17497090,14:32:41,14:32:41,2871,51,,,,18510.67,0
17497090,14:33:31,14:33:31,2872,52,,,,18805.3,0
17497090,14:33:58,14:33:58,2873,53,,,,18982.16,0
17497090,14:34:15,14:34:15,6649,54,,,,19113.78,0
17497090,14:35:11,14:35:11,2874,55,,,,19432.91,0
17497090,14:35:54,14:35:54,2875,56,,,,19723.2,0
17497090,14:36:22,14:36:22,2876,57,,,,19943.16,0
17497090,14:37:11,14:37:11,2877,58,,,,20270.34,0
17497090,14:37:48,14:37:48,2878,59,,,,20515.94,0
17497090,14:38:48,14:38:48,2879,60,,,,20903.48,0
17497090,14:40:09,14:40:09,1145,61,,,,21399.95,0
17497090,14:41:00,14:41:00,9526,62,,1,,21729.16,
17570070,15:55:00,15:55:00,10166,1,,,1,0,
17570070,15:55:37,15:55:37,9931,2,,,,485.86,0
17570070,15:56:05,15:56:05,5544,3,,,,773.19,0
17570070,15:57:20,15:57:20,5545,4,,,,1541.94,0
17570070,15:59:21,15:59:21,10685,5,,,,2952.96,0
17570070,16:00:35,16:00:35,10691,6,,,,3763.47,0
17570070,16:01:09,16:01:09,10689,7,,,,4001.96,0
17570070,16:02:07,16:02:07,10293,8,,,,4481.95,0
17570070,16:02:28,16:02:28,10684,9,,,,4715.98,0
17570070,16:03:00,16:03:00,8872,10,,,,5001.77,
17570070,16:03:25,16:03:25,7818,11,,,,5264.79,0
17570070,16:03:41,16:03:41,8796,12,,,,5415.18,0
17570070,16:04:33,16:04:33,10633,13,,,,5891.11,0
17570070,16:05:09,16:05:09,2759,14,,,,6208.11,0
17570070,16:06:08,16:06:08,5809,15,,,,6705.97,0
17570070,16:06:36,16:06:36,5810,16,,,,6940.12,0
17570070,16:07:11,16:07:11,5811,17,,,,7174.32,0
17570070,16:08:00,16:08:00,5812,18,,,,7588.36,
17570070,16:09:11,16:09:11,8919,19,,,,7868.2,0
17570070,16:10:30,16:10:30,8918,20,,,,8229.69,0
17570070,16:11:43,16:11:43,5825,21,,,,8579.09,0
17570070,16:13:00,16:13:00,5826,22,,,,8949.87,
17570070,16:13:27,16:13:27,8055,23,,,,9281.14,0
17570070,16:13:46,16:13:46,8802,24,,,,9495.47,0
17570070,16:14:21,16:14:21,10636,25,,,,9745.41,0
17570070,16:14:41,16:14:41,10638,26,,,,9954.35,0
17570070,16:15:00,16:15:00,10637,27,,,,10190.43,0
17570070,16:15:34,16:15:34,5751,28,,,,10486.83,0
17570070,16:16:10,16:16:10,5752,29,,,,10862.56,0
17570070,16:16:44,16:16:44,5753,30,,,,11214.19,0
17570070,16:16:56,16:16:56,5754,31,,,,11376.21,0
17570070,16:17:10,16:17:10,5755,32,,,,11538.05,0
17570070,16:17:32,16:17:32,5756,33,,,,11825.27,0
17570070,16:17:50,16:17:50,5757,34,,,,11972.18,0
17570070,16:18:07,16:18:07,5758,35,,,,12125.04,0
17570070,16:18:30,16:18:30,5759,36,,,,12309.42,0
17570070,16:19:00,16:19:00,5760,37,,,,12531.6,
17570070,16:19:39,16:19:39,2923,38,,,,12859.32,0
17570070,16:20:27,16:20:27,2791,39,,,,13188.13,0
17570070,16:20:58,16:20:58,2792,40,,,,13455.11,0
17570070,16:21:22,16:21:22,2793,41,,,,13636.89,0
17570070,16:21:44,16:21:44,2924,42,,,,13790.59,0
17570070,16:22:24,16:22:24,2925,43,,,,14165.44,0
17570070,16:24:00,16:24:00,1129,44,,,,14986.07,
17570070,16:26:06,16:26:06,9790,45,,,,15850.84,0
17570070,16:27:22,16:27:22,4593,46,,,,16332.25,0
17570070,16:28:47,16:28:47,2928,47,,,,16853.79,0
17570070,16:30:00,16:30:00,2691,48,,,,17306.59,
17570070,16:31:35,16:31:35,658,49,,,,18026.96,0
17570070,16:32:01,16:32:01,2870,50,,,,18209.7,0
17570070,16:32:41,16:32:41,2871,51,,,,18510.67,0
17570070,16:33:31,16:33:31,2872,52,,,,18805.3,0
17570070,16:33:58,16:33:58,2873,53,,,,18982.16,0
17570070,16:34:15,16:34:15,6649,54,,,,19113.78,0
17570070,16:35:11,16:35:11,2874,55,,,,19432.91,0
17570070,16:35:54,16:35:54,2875,56,,,,19723.2,0
17570070,16:36:22,16:36:22,2876,57,,,,19943.16,0
17570070,16:37:11,16:37:11,2877,58,,,,20270.34,0
17570070,16:37:48,16:37:48,2878,59,,,,20515.94,0
17570070,16:38:48,16:38:48,2879,60,,,,20903.48,0
17570070,16:40:09,16:40:09,1145,61,,,,21399.95,0
17570070,16:41:00,16:41:00,9526,62,,1,,21729.16,
17770020,11:35:00,11:35:00,10166,1,,,1,0,
17770020,11:35:37,11:35:37,9931,2,,,,485.86,0
17770020,11:36:05,11:36:05,5544,3,,,,773.19,0
17770020,11:37:20,11:37:20,5545,4,,,,1541.94,0
17770020,11:39:21,11:39:21,10685,5,,,,2952.96,0
17770020,11:40:35,11:40:35,10691,6,,,,3763.47,0
17770020,11:41:09,11:41:09,10689,7,,,,4001.96,0
17770020,11:42:07,11:42:07,10293,8,,,,4481.95,0
17770020,11:42:28,11:42:28,10684,9,,,,4715.98,0
17770020,11:43:00,11:43:00,8872,10,,,,5001.77,
17770020,11:43:36,11:43:36,7818,11,,,,5264.79,0
17770020,11:43:58,11:43:58,8796,12,,,,5415.18,0
17770020,11:45:10,11:45:10,10633,13,,,,5891.11,0
17770020,11:46:00,11:46:00,2759,14,,,,6208.11,0
17770020,11:47:23,11:47:23,5809,15,,,,6705.97,0
17770020,11:48:03,11:48:03,5810,16,,,,6940.12,0
17770020,11:48:51,11:48:51,5811,17,,,,7174.32,0
17770020,11:50:00,11:50:00,5812,18,,,,7588.36,
17770020,11:50:28,11:50:28,8919,19,,,,7868.2,0
17770020,11:51:00,11:51:00,8918,20,,,,8229.69,0
17770020,11:51:29,11:51:29,5825,21,,,,8579.09,0
17770020,11:52:00,11:52:00,5826,22,,,,8949.87,
17770020,11:52:27,11:52:27,8055,23,,,,9281.14,0
17770020,11:52:46,11:52:46,8802,24,,,,9495.47,0
17770020,11:53:21,11:53:21,10636,25,,,,9745.41,0
17770020,11:53:41,11:53:41,10638,26,,,,9954.35,0
17770020,11:54:00,11:54:00,10637,27,,,,10190.43,0
17770020,11:54:34,11:54:34,5751,28,,,,10486.83,0
17770020,11:55:10,11:55:10,5752,29,,,,10862.56,0
17770020,11:55:44,11:55:44,5753,30,,,,11214.19,0
17770020,11:55:56,11:55:56,5754,31,,,,11376.21,0
17770020,11:56:10,11:56:10,5755,32,,,,11538.05,0
17770020,11:56:32,11:56:32,5756,33,,,,11825.27,0
17770020,11:56:50,11:56:50,5757,34,,,,11972.18,0
17770020,11:57:07,11:57:07,5758,35,,,,12125.04,0
17770020,11:57:30,11:57:30,5759,36,,,,12309.42,0
17770020,11:58:00,11:58:00,5760,37,,,,12531.6,
17770020,11:58:39,11:58:39,2923,38,,,,12859.32,0
17770020,11:59:27,11:59:27,2791,39,,,,13188.13,0
17770020,11:59:58,11:59:58,2792,40,,,,13455.11,0
17770020,12:00:22,12:00:22,2793,41,,,,13636.89,0
17770020,12:00:44,12:00:44,2924,42,,,,13790.59,0
17770020,12:01:24,12:01:24,2925,43,,,,14165.44,0
17770020,12:03:00,12:03:00,1129,44,,,,14986.07,
17770020,12:05:27,12:05:27,9790,45,,,,15850.84,0
17770020,12:06:56,12:06:56,4593,46,,,,16332.25,0
17770020,12:08:35,12:08:35,2928,47,,,,16853.79,0
17770020,12:10:00,12:10:00,2691,48,,,,17306.59,
17770020,12:11:53,12:11:53,658,49,,,,18026.96,0
17770020,12:12:24,12:12:24,2870,50,,,,18209.7,0
17770020,12:13:10,12:13:10,2871,51,,,,18510.67,0
17770020,12:14:10,12:14:10,2872,52,,,,18805.3,0
17770020,12:14:41,12:14:41,2873,53,,,,18982.16,0
17770020,12:15:01,12:15:01,6649,54,,,,19113.78,0
17770020,12:16:07,12:16:07,2874,55,,,,19432.91,0
17770020,12:16:58,12:16:58,2875,56,,,,19723.2,0
17770020,12:17:32,12:17:32,2876,57,,,,19943.16,0
17770020,12:18:29,12:18:29,2877,58,,,,20270.34,0
17770020,12:19:13,12:19:13,2878,59,,,,20515.94,0
17770020,12:20:24,12:20:24,2879,60,,,,20903.48,0
17770020,12:22:00,12:22:00,1145,61,,,,21399.95,0
17770020,12:23:00,12:23:00,9526,62,,1,,21729.16,
17770030,11:35:00,11:35:00,10166,1,,,1,0,
17770030,11:35:37,11:35:37,9931,2,,,,485.86,0
17770030,11:36:05,11:36:05,5544,3,,,,773.19,0
17770030,11:37:20,11:37:20,5545,4,,,,1541.94,0
17770030,11:39:21,11:39:21,10685,5,,,,2952.96,0
17770030,11:40:35,11:40:35,10691,6,,,,3763.47,0
17770030,11:41:09,11:41:09,10689,7,,,,4001.96,0
17770030,11:42:07,11:42:07,10293,8,,,,4481.95,0
17770030,11:42:28,11:42:28,10684,9,,,,4715.98,0
17770030,11:43:00,11:43:00,8872,10,,,,5001.77,
17770030,11:43:36,11:43:36,7818,11,,,,5264.79,0
17770030,11:43:58,11:43:58,8796,12,,,,5415.18,0
17770030,11:45:10,11:45:10,10633,13,,,,5891.11,0
17770030,11:46:00,11:46:00,2759,14,,,,6208.11,0
17770030,11:47:23,11:47:23,5809,15,,,,6705.97,0
17770030,11:48:03,11:48:03,5810,16,,,,6940.12,0
17770030,11:48:51,11:48:51,5811,17,,,,7174.32,0
17770030,11:50:00,11:50:00,5812,18,,,,7588.36,
17770030,11:50:28,11:50:28,8919,19,,,,7868.2,0
17770030,11:51:00,11:51:00,8918,20,,,,8229.69,0
17770030,11:51:29,11:51:29,5825,21,,,,8579.09,0
17770030,11:52:00,11:52:00,5826,22,,,,8949.87,
17770030,11:52:27,11:52:27,8055,23,,,,9281.14,0
17770030,11:52:46,11:52:46,8802,24,,,,9495.47,0
17770030,11:53:21,11:53:21,10636,25,,,,9745.41,0
17770030,11:53:41,11:53:41,10638,26,,,,9954.35,0
17770030,11:54:00,11:54:00,10637,27,,,,10190.43,0
17770030,11:54:34,11:54:34,5751,28,,,,10486.83,0
17770030,11:55:10,11:55:10,5752,29,,,,10862.56,0
17770030,11:55:44,11:55:44,5753,30,,,,11214.19,0
17770030,11:55:56,11:55:56,5754,31,,,,11376.21,0
17770030,11:56:10,11:56:10,5755,32,,,,11538.05,0
17770030,11:56:32,11:56:32,5756,33,,,,11825.27,0
17770030,11:56:50,11:56:50,5757,34,,,,11972.18,0
17770030,11:57:07,11:57:07,5758,35,,,,12125.04,0
17770030,11:57:30,11:57:30,5759,36,,,,12309.42,0
17770030,11:58:00,11:58:00,5760,37,,,,12531.6,
17770030,11:58:39,11:58:39,2923,38,,,,12859.32,0
17770030,11:59:27,11:59:27,2791,39,,,,13188.13,0
17770030,11:59:58,11:59:58,2792,40,,,,13455.11,0
17770030,12:00:22,12:00:22,2793,41,,,,13636.89,0
17770030,12:00:44,12:00:44,2924,42,,,,13790.59,0
17770030,12:01:24,12:01:24,2925,43,,,,14165.44,0
17770030,12:03:00,12:03:00,1129,44,,,,14986.07,
17770030,12:05:27,12:05:27,9790,45,,,,15850.84,0
17770030,12:06:56,12:06:56,4593,46,,,,16332.25,0
17770030,12:08:35,12:08:35,2928,47,,,,16853.79,0
17770030,12:10:00,12:10:00,2691,48,,,,17306.59,
17770030,12:11:53,12:11:53,658,49,,,,18026.96,0
17770030,12:12:24,12:12:24,2870,50,,,,18209.7,0
17770030,12:13:10,12:13:10,2871,51,,,,18510.67,0
17770030,12:14:10,12:14:10,2872,52,,,,18805.3,0
17770030,12:14:41,12:14:41,2873,53,,,,18982.16,0
17770030,12:15:01,12:15:01,6649,54,,,,19113.78,0
17770030,12:16:07,12:16:07,2874,55,,,,19432.91,0
17770030,12:16:58,12:16:58,2875,56,,,,19723.2,0
17770030,12:17:32,12:17:32,2876,57,,,,19943.16,0
17770030,12:18:29,12:18:29,2877,58,,,,20270.34,0
17770030,12:19:13,12:19:13,2878,59,,,,20515.94,0
17770030,12:20:24,12:20:24,2879,60,,,,20903.48,0
17770030,12:22:00,12:22:00,1145,61,,,,21399.95,0
17770030,12:23:00,12:23:00,9526,62,,1,,21729.16,
17770040,11:35:00,11:35:00,10166,1,,,1,0,
17770040,11:35:37,11:35:37,9931,2,,,,485.86,0
17770040,11:36:05,11:36:05,5544,3,,,,773.19,0
17770040,11:37:20,11:37:20,5545,4,,,,1541.94,0
17770040,11:39:21,11:39:21,10685,5,,,,2952.96,0
17770040,11:40:35,11:40:35,10691,6,,,,3763.47,0
17770040,11:41:09,11:41:09,10689,7,,,,4001.96,0
17770040,11:42:07,11:42:07,10293,8,,,,4481.95,0
17770040,11:42:28,11:42:28,10684,9,,,,4715.98,0
17770040,11:43:00,11:43:00,8872,10,,,,5001.77,
17770040,11:43:36,11:43:36,7818,11,,,,5264.79,0
17770040,11:43:58,11:43:58,8796,12,,,,5415.18,0
17770040,11:45:10,11:45:10,10633,13,,,,5891.11,0
17770040,11:46:00,11:46:00,2759,14,,,,6208.11,0
17770040,11:47:23,11:47:23,5809,15,,,,6705.97,0
17770040,11:48:03,11:48:03,5810,16,,,,6940.12,0
17770040,11:48:51,11:48:51,5811,17,,,,7174.32,0
17770040,11:50:00,11:50:00,5812,18,,,,7588.36,
17770040,11:50:28,11:50:28,8919,19,,,,7868.2,0
17770040,11:51:00,11:51:00,8918,20,,,,8229.69,0
17770040,11:51:29,11:51:29,5825,21,,,,8579.09,0
17770040,11:52:00,11:52:00,5826,22,,,,8949.87,
17770040,11:52:27,11:52:27,8055,23,,,,9281.14,0
17770040,11:52:46,11:52:46,8802,24,,,,9495.47,0
17770040,11:53:21,11:53:21,10636,25,,,,9745.41,0
17770040,11:53:41,11:53:41,10638,26,,,,9954.35,0
17770040,11:54:00,11:54:00,10637,27,,,,10190.43,0
17770040,11:54:34,11:54:34,5751,28,,,,10486.83,0
17770040,11:55:10,11:55:10,5752,29,,,,10862.56,0
17770040,11:55:44,11:55:44,5753,30,,,,11214.19,0
17770040,11:55:56,11:55:56,5754,31,,,,11376.21,0
17770040,11:56:10,11:56:10,5755,32,,,,11538.05,0
17770040,11:56:32,11:56:32,5756,33,,,,11825.27,0
17770040,11:56:50,11:56:50,5757,34,,,,11972.18,0
17770040,11:57:07,11:57:07,5758,35,,,,12125.04,0
17770040,11:57:30,11:57:30,5759,36,,,,12309.42,0
17770040,11:58:00,11:58:00,5760,37,,,,12531.6,
17770040,11:58:39,11:58:39,2923,38,,,,12859.32,0
17770040,11:59:27,11:59:27,2791,39,,,,13188.13,0
17770040,11:59:58,11:59:58,2792,40,,,,13455.11,0
17770040,12:00:22,12:00:22,2793,41,,,,13636.89,0
17770040,12:00:44,12:00:44,2924,42,,,,13790.59,0
17770040,12:01:24,12:01:24,2925,43,,,,14165.44,0
17770040,12:03:00,12:03:00,1129,44,,,,14986.07,
17770040,12:05:27,12:05:27,9790,45,,,,15850.84,0
17770040,12:06:56,12:06:56,4593,46,,,,16332.25,0
17770040,12:08:35,12:08:35,2928,47,,,,16853.79,0
17770040,12:10:00,12:10:00,2691,48,,,,17306.59,
17770040,12:11:53,12:11:53,658,49,,,,18026.96,0
17770040,12:12:24,12:12:24,2870,50,,,,18209.7,0
17770040,12:13:10,12:13:10,2871,51,,,,18510.67,0
17770040,12:14:10,12:14:10,2872,52,,,,18805.3,0
17770040,12:14:41,12:14:41,2873,53,,,,18982.16,0
17770040,12:15:01,12:15:01,6649,54,,,,19113.78,0
17770040,12:16:07,12:16:07,2874,55,,,,19432.91,0
17770040,12:16:58,12:16:58,2875,56,,,,19723.2,0
17770040,12:17:32,12:17:32,2876,57,,,,19943.16,0
17770040,12:18:29,12:18:29,2877,58,,,,20270.34,0
17770040,12:19:13,12:19:13,2878,59,,,,20515.94,0
17770040,12:20:24,12:20:24,2879,60,,,,20903.48,0
17770040,12:22:00,12:22:00,1145,61,,,,21399.95,0
17770040,12:23:00,12:23:00,9526,62,,1,,21729.16,
17770050,11:35:00,11:35:00,10166,1,,,1,0,
17770050,11:35:37,11:35:37,9931,2,,,,485.86,0
17770050,11:36:05,11:36:05,5544,3,,,,773.19,0
17770050,11:37:20,11:37:20,5545,4,,,,1541.94,0
17770050,11:39:21,11:39:21,10685,5,,,,2952.96,0
17770050,11:40:35,11:40:35,10691,6,,,,3763.47,0
17770050,11:41:09,11:41:09,10689,7,,,,4001.96,0
17770050,11:42:07,11:42:07,10293,8,,,,4481.95,0
17770050,11:42:28,11:42:28,10684,9,,,,4715.98,0
17770050,11:43:00,11:43:00,8872,10,,,,5001.77,
17770050,11:43:36,11:43:36,7818,11,,,,5264.79,0
17770050,11:43:58,11:43:58,8796,12,,,,5415.18,0
17770050,11:45:10,11:45:10,10633,13,,,,5891.11,0
17770050,11:46:00,11:46:00,2759,14,,,,6208.11,0
17770050,11:47:23,11:47:23,5809,15,,,,6705.97,0
17770050,11:48:03,11:48:03,5810,16,,,,6940.12,0
17770050,11:48:51,11:48:51,5811,17,,,,7174.32,0
17770050,11:50:00,11:50:00,5812,18,,,,7588.36,
17770050,11:50:28,11:50:28,8919,19,,,,7868.2,0
17770050,11:51:00,11:51:00,8918,20,,,,8229.69,0
17770050,11:51:29,11:51:29,5825,21,,,,8579.09,0
17770050,11:52:00,11:52:00,5826,22,,,,8949.87,
17770050,11:52:27,11:52:27,8055,23,,,,9281.14,0
17770050,11:52:46,11:52:46,8802,24,,,,9495.47,0
17770050,11:53:21,11:53:21,10636,25,,,,9745.41,0
17770050,11:53:41,11:53:41,10638,26,,,,9954.35,0
17770050,11:54:00,11:54:00,10637,27,,,,10190.43,0
17770050,11:54:34,11:54:34,5751,28,,,,10486.83,0
17770050,11:55:10,11:55:10,5752,29,,,,10862.56,0
17770050,11:55:44,11:55:44,5753,30,,,,11214.19,0
17770050,11:55:56,11:55:56,5754,31,,,,11376.21,0
17770050,11:56:10,11:56:10,5755,32,,,,11538.05,0
17770050,11:56:32,11:56:32,5756,33,,,,11825.27,0
17770050,11:56:50,11:56:50,5757,34,,,,11972.18,0
17770050,11:57:07,11:57:07,5758,35,,,,12125.04,0
17770050,11:57:30,11:57:30,5759,36,,,,12309.42,0
17770050,11:58:00,11:58:00,5760,37,,,,12531.6,
17770050,11:58:39,11:58:39,2923,38,,,,12859.32,0
17770050,11:59:27,11:59:27,2791,39,,,,13188.13,0
17770050,11:59:58,11:59:58,2792,40,,,,13455.11,0
17770050,12:00:22,12:00:22,2793,41,,,,13636.89,0
17770050,12:00:44,12:00:44,2924,42,,,,13790.59,0
17770050,12:01:24,12:01:24,2925,43,,,,14165.44,0
17770050,12:03:00,12:03:00,1129,44,,,,14986.07,
17770050,12:05:27,12:05:27,9790,45,,,,15850.84,0
17770050,12:06:56,12:06:56,4593,46,,,,16332.25,0
17770050,12:08:35,12:08:35,2928,47,,,,16853.79,0
17770050,12:10:00,12:10:00,2691,48,,,,17306.59,
17770050,12:11:53,12:11:53,658,49,,,,18026.96,0
17770050,12:12:24,12:12:24,2870,50,,,,18209.7,0
17770050,12:13:10,12:13:10,2871,51,,,,18510.67,0
17770050,12:14:10,12:14:10,2872,52,,,,18805.3,0
17770050,12:14:41,12:14:41,2873,53,,,,18982.16,0
17770050,12:15:01,12:15:01,6649,54,,,,19113.78,0
17770050,12:16:07,12:16:07,2874,55,,,,19432.91,0
17770050,12:16:58,12:16:58,2875,56,,,,19723.2,0
17770050,12:17:32,12:17:32,2876,57,,,,19943.16,0
17770050,12:18:29,12:18:29,2877,58,,,,20270.34,0
17770050,12:19:13,12:19:13,2878,59,,,,20515.94,0
17770050,12:20:24,12:20:24,2879,60,,,,20903.48,0
17770050,12:22:00,12:22:00,1145,61,,,,21399.95,0
17770050,12:23:00,12:23:00,9526,62,,1,,21729.16,
17770060,11:35:00,11:35:00,10166,1,,,1,0,
17770060,11:35:37,11:35:37,9931,2,,,,485.86,0
17770060,11:36:05,11:36:05,5544,3,,,,773.19,0
17770060,11:37:20,11:37:20,5545,4,,,,1541.94,0
17770060,11:39:21,11:39:21,10685,5,,,,2952.96,0
17770060,11:40:35,11:40:35,10691,6,,,,3763.47,0
17770060,11:41:09,11:41:09,10689,7,,,,4001.96,0
17770060,11:42:07,11:42:07,10293,8,,,,4481.95,0
17770060,11:42:28,11:42:28,10684,9,,,,4715.98,0
17770060,11:43:00,11:43:00,8872,10,,,,5001.77,
17770060,11:43:36,11:43:36,7818,11,,,,5264.79,0
17770060,11:43:58,11:43:58,8796,12,,,,5415.18,0
17770060,11:45:10,11:45:10,10633,13,,,,5891.11,0
17770060,11:46:00,11:46:00,2759,14,,,,6208.11,0
17770060,11:47:23,11:47:23,5809,15,,,,6705.97,0
17770060,11:48:03,11:48:03,5810,16,,,,6940.12,0
17770060,11:48:51,11:48:51,5811,17,,,,7174.32,0
17770060,11:50:00,11:50:00,5812,18,,,,7588.36,
17770060,11:50:28,11:50:28,8919,19,,,,7868.2,0
17770060,11:51:00,11:51:00,8918,20,,,,8229.69,0
17770060,11:51:29,11:51:29,5825,21,,,,8579.09,0
17770060,11:52:00,11:52:00,5826,22,,,,8949.87,
17770060,11:52:27,11:52:27,8055,23,,,,9281.14,0
17770060,11:52:46,11:52:46,8802,24,,,,9495.47,0
17770060,11:53:21,11:53:21,10636,25,,,,9745.41,0
17770060,11:53:41,11:53:41,10638,26,,,,9954.35,0
17770060,11:54:00,11:54:00,10637,27,,,,10190.43,0
17770060,11:54:34,11:54:34,5751,28,,,,10486.83,0
17770060,11:55:10,11:55:10,5752,29,,,,10862.56,0
17770060,11:55:44,11:55:44,5753,30,,,,11214.19,0
17770060,11:55:56,11:55:56,5754,31,,,,11376.21,0
17770060,11:56:10,11:56:10,5755,32,,,,11538.05,0
17770060,11:56:32,11:56:32,5756,33,,,,11825.27,0
17770060,11:56:50,11:56:50,5757,34,,,,11972.18,0
17770060,11:57:07,11:57:07,5758,35,,,,12125.04,0
17770060,11:57:30,11:57:30,5759,36,,,,12309.42,0
17770060,11:58:00,11:58:00,5760,37,,,,12531.6,
17770060,11:58:39,11:58:39,2923,38,,,,12859.32,0
17770060,11:59:27,11:59:27,2791,39,,,,13188.13,0
17770060,11:59:58,11:59:58,2792,40,,,,13455.11,0
17770060,12:00:22,12:00:22,2793,41,,,,13636.89,0
17770060,12:00:44,12:00:44,2924,42,,,,13790.59,0
17770060,12:01:24,12:01:24,2925,43,,,,14165.44,0
17770060,12:03:00,12:03:00,1129,44,,,,14986.07,
17770060,12:05:27,12:05:27,9790,45,,,,15850.84,0
17770060,12:06:56,12:06:56,4593,46,,,,16332.25,0
17770060,12:08:35,12:08:35,2928,47,,,,16853.79,0
17770060,12:10:00,12:10:00,2691,48,,,,17306.59,
17770060,12:11:53,12:11:53,658,49,,,,18026.96,0
17770060,12:12:24,12:12:24,2870,50,,,,18209.7,0
17770060,12:13:10,12:13:10,2871,51,,,,18510.67,0
17770060,12:14:10,12:14:10,2872,52,,,,18805.3,0
17770060,12:14:41,12:14:41,2873,53,,,,18982.16,0
17770060,12:15:01,12:15:01,6649,54,,,,19113.78,0
17770060,12:16:07,12:16:07,2874,55,,,,19432.91,0
17770060,12:16:58,12:16:58,2875,56,,,,19723.2,0
17770060,12:17:32,12:17:32,2876,57,,,,19943.16,0
17770060,12:18:29,12:18:29,2877,58,,,,20270.34,0
17770060,12:19:13,12:19:13,2878,59,,,,20515.94,0
17770060,12:20:24,12:20:24,2879,60,,,,20903.48,0
17770060,12:22:00,12:22:00,1145,61,,,,21399.95,0
17770060,12:23:00,12:23:00,9526,62,,1,,21729.16,
17829020,24:22:00,24:22:00,10166,1,,,1,0,
17829020,24:22:37,24:22:37,9931,2,,,,485.86,0
17829020,24:23:05,24:23:05,5544,3,,,,773.19,0
17829020,24:24:20,24:24:20,5545,4,,,,1541.94,0
17829020,24:26:21,24:26:21,10685,5,,,,2952.96,0
17829020,24:27:35,24:27:35,10691,6,,,,3763.47,0
17829020,24:28:09,24:28:09,10689,7,,,,4001.96,0
17829020,24:29:07,24:29:07,10293,8,,,,4481.95,0
17829020,24:29:28,24:29:28,10684,9,,,,4715.98,0
17829020,24:30:00,24:30:00,8872,10,,,,5001.77,
17829020,24:30:25,24:30:25,7818,11,,,,5264.79,0
17829020,24:30:41,24:30:41,8796,12,,,,5415.18,0
17829020,24:31:33,24:31:33,10633,13,,,,5891.11,0
17829020,24:32:09,24:32:09,2759,14,,,,6208.11,0
17829020,24:33:08,24:33:08,5809,15,,,,6705.97,0
17829020,24:33:36,24:33:36,5810,16,,,,6940.12,0
17829020,24:34:11,24:34:11,5811,17,,,,7174.32,0
17829020,24:35:00,24:35:00,5812,18,,,,7588.36,
17829020,24:35:28,24:35:28,8919,19,,,,7868.2,0
17829020,24:36:00,24:36:00,8918,20,,,,8229.69,0
17829020,24:36:29,24:36:29,5825,21,,,,8579.09,0
17829020,24:37:00,24:37:00,5826,22,,,,8949.87,
17829020,24:37:23,24:37:23,8055,23,,,,9281.14,0
17829020,24:37:38,24:37:38,8802,24,,,,9495.47,0
17829020,24:38:07,24:38:07,10636,25,,,,9745.41,0
17829020,24:38:24,24:38:24,10638,26,,,,9954.35,0
17829020,24:38:40,24:38:40,10637,27,,,,10190.43,0
17829020,24:39:08,24:39:08,5751,28,,,,10486.83,0
17829020,24:39:38,24:39:38,5752,29,,,,10862.56,0
17829020,24:40:06,24:40:06,5753,30,,,,11214.19,0
17829020,24:40:17,24:40:17,5754,31,,,,11376.21,0
17829020,24:40:29,24:40:29,5755,32,,,,11538.05,0
17829020,24:40:47,24:40:47,5756,33,,,,11825.27,0
17829020,24:41:01,24:41:01,5757,34,,,,11972.18,0
17829020,24:41:16,24:41:16,5758,35,,,,12125.04,0
17829020,24:41:35,24:41:35,5759,36,,,,12309.42,0
17829020,24:42:00,24:42:00,5760,37,,,,12531.6,
17829020,24:42:23,24:42:23,2923,38,,,,12859.32,0
17829020,24:42:52,24:42:52,2791,39,,,,13188.13,0
17829020,24:43:10,24:43:10,2792,40,,,,13455.11,0
17829020,24:43:25,24:43:25,2793,41,,,,13636.89,0
17829020,24:43:38,24:43:38,2924,42,,,,13790.59,0
17829020,24:44:02,24:44:02,2925,43,,,,14165.44,0
17829020,24:45:00,24:45:00,1129,44,,,,14986.07,
17829020,24:46:45,24:46:45,9790,45,,,,15850.84,0
17829020,24:47:48,24:47:48,4593,46,,,,16332.25,0
17829020,24:48:59,24:48:59,2928,47,,,,16853.79,0
17829020,24:50:00,24:50:00,2691,48,,,,17306.59,
17829020,24:51:18,24:51:18,658,49,,,,18026.96,0
17829020,24:51:39,24:51:39,2870,50,,,,18209.7,0
17829020,24:52:11,24:52:11,2871,51,,,,18510.67,0
17829020,24:52:53,24:52:53,2872,52,,,,18805.3,0
17829020,24:53:14,24:53:14,2873,53,,,,18982.16,0
17829020,24:53:28,24:53:28,6649,54,,,,19113.78,0
17829020,24:54:14,24:54:14,2874,55,,,,19432.91,0
17829020,24:54:49,24:54:49,2875,56,,,,19723.2,0
17829020,24:55:12,24:55:12,2876,57,,,,19943.16,0
17829020,24:55:52,24:55:52,2877,58,,,,20270.34,0
17829020,24:56:23,24:56:23,2878,59,,,,20515.94,0
17829020,24:57:12,24:57:12,2879,60,,,,20903.48,0
17829020,24:58:18,24:58:18,1145,61,,,,21399.95,0
17829020,24:59:00,24:59:00,9526,62,,1,,21729.16,
17829030,24:22:00,24:22:00,10166,1,,,1,0,
17829030,24:22:37,24:22:37,9931,2,,,,485.86,0
17829030,24:23:05,24:23:05,5544,3,,,,773.19,0
17829030,24:24:20,24:24:20,5545,4,,,,1541.94,0
17829030,24:26:21,24:26:21,10685,5,,,,2952.96,0
17829030,24:27:35,24:27:35,10691,6,,,,3763.47,0
17829030,24:28:09,24:28:09,10689,7,,,,4001.96,0
17829030,24:29:07,24:29:07,10293,8,,,,4481.95,0
17829030,24:29:28,24:29:28,10684,9,,,,4715.98,0
17829030,24:30:00,24:30:00,8872,10,,,,5001.77,
17829030,24:30:25,24:30:25,7818,11,,,,5264.79,0
17829030,24:30:41,24:30:41,8796,12,,,,5415.18,0
17829030,24:31:33,24:31:33,10633,13,,,,5891.11,0
17829030,24:32:09,24:32:09,2759,14,,,,6208.11,0
17829030,24:33:08,24:33:08,5809,15,,,,6705.97,0
17829030,24:33:36,24:33:36,5810,16,,,,6940.12,0
17829030,24:34:11,24:34:11,5811,17,,,,7174.32,0
17829030,24:35:00,24:35:00,5812,18,,,,7588.36,
17829030,24:35:28,24:35:28,8919,19,,,,7868.2,0
17829030,24:36:00,24:36:00,8918,20,,,,8229.69,0
17829030,24:36:29,24:36:29,5825,21,,,,8579.09,0
17829030,24:37:00,24:37:00,5826,22,,,,8949.87,
17829030,24:37:23,24:37:23,8055,23,,,,9281.14,0
17829030,24:37:38,24:37:38,8802,24,,,,9495.47,0
17829030,24:38:07,24:38:07,10636,25,,,,9745.41,0
17829030,24:38:24,24:38:24,10638,26,,,,9954.35,0
17829030,24:38:40,24:38:40,10637,27,,,,10190.43,0
17829030,24:39:08,24:39:08,5751,28,,,,10486.83,0
17829030,24:39:38,24:39:38,5752,29,,,,10862.56,0
17829030,24:40:06,24:40:06,5753,30,,,,11214.19,0
17829030,24:40:17,24:40:17,5754,31,,,,11376.21,0
17829030,24:40:29,24:40:29,5755,32,,,,11538.05,0
17829030,24:40:47,24:40:47,5756,33,,,,11825.27,0
17829030,24:41:01,24:41:01,5757,34,,,,11972.18,0
17829030,24:41:16,24:41:16,5758,35,,,,12125.04,0
17829030,24:41:35,24:41:35,5759,36,,,,12309.42,0
17829030,24:42:00,24:42:00,5760,37,,,,12531.6,
17829030,24:42:23,24:42:23,2923,38,,,,12859.32,0
17829030,24:42:52,24:42:52,2791,39,,,,13188.13,0
17829030,24:43:10,24:43:10,2792,40,,,,13455.11,0
17829030,24:43:25,24:43:25,2793,41,,,,13636.89,0
17829030,24:43:38,24:43:38,2924,42,,,,13790.59,0
17829030,24:44:02,24:44:02,2925,43,,,,14165.44,0
17829030,24:45:00,24:45:00,1129,44,,,,14986.07,
17829030,24:46:45,24:46:45,9790,45,,,,15850.84,0
17829030,24:47:48,24:47:48,4593,46,,,,16332.25,0
17829030,24:48:59,24:48:59,2928,47,,,,16853.79,0
17829030,24:50:00,24:50:00,2691,48,,,,17306.59,
17829030,24:51:18,24:51:18,658,49,,,,18026.96,0
17829030,24:51:39,24:51:39,2870,50,,,,18209.7,0
17829030,24:52:11,24:52:11,2871,51,,,,18510.67,0
17829030,24:52:53,24:52:53,2872,52,,,,18805.3,0
17829030,24:53:14,24:53:14,2873,53,,,,18982.16,0
17829030,24:53:28,24:53:28,6649,54,,,,19113.78,0
17829030,24:54:14,24:54:14,2874,55,,,,19432.91,0
17829030,24:54:49,24:54:49,2875,56,,,,19723.2,0
17829030,24:55:12,24:55:12,2876,57,,,,19943.16,0
17829030,24:55:52,24:55:52,2877,58,,,,20270.34,0
17829030,24:56:23,24:56:23,2878,59,,,,20515.94,0
17829030,24:57:12,24:57:12,2879,60,,,,20903.48,0
17829030,24:58:18,24:58:18,1145,61,,,,21399.95,0
17829030,24:59:00,24:59:00,9526,62,,1,,21729.16,
17829040,24:22:00,24:22:00,10166,1,,,1,0,
17829040,24:22:37,24:22:37,9931,2,,,,485.86,0
17829040,24:23:05,24:23:05,5544,3,,,,773.19,0
17829040,24:24:20,24:24:20,5545,4,,,,1541.94,0
17829040,24:26:21,24:26:21,10685,5,,,,2952.96,0
17829040,24:27:35,24:27:35,10691,6,,,,3763.47,0
17829040,24:28:09,24:28:09,10689,7,,,,4001.96,0
17829040,24:29:07,24:29:07,10293,8,,,,4481.95,0
17829040,24:29:28,24:29:28,10684,9,,,,4715.98,0
17829040,24:30:00,24:30:00,8872,10,,,,5001.77,
17829040,24:30:25,24:30:25,7818,11,,,,5264.79,0
17829040,24:30:41,24:30:41,8796,12,,,,5415.18,0
17829040,24:31:33,24:31:33,10633,13,,,,5891.11,0
17829040,24:32:09,24:32:09,2759,14,,,,6208.11,0
17829040,24:33:08,24:33:08,5809,15,,,,6705.97,0
17829040,24:33:36,24:33:36,5810,16,,,,6940.12,0
17829040,24:34:11,24:34:11,5811,17,,,,7174.32,0
17829040,24:35:00,24:35:00,5812,18,,,,7588.36,
17829040,24:35:28,24:35:28,8919,19,,,,7868.2,0
17829040,24:36:00,24:36:00,8918,20,,,,8229.69,0
17829040,24:36:29,24:36:29,5825,21,,,,8579.09,0
17829040,24:37:00,24:37:00,5826,22,,,,8949.87,
17829040,24:37:23,24:37:23,8055,23,,,,9281.14,0
17829040,24:37:38,24:37:38,8802,24,,,,9495.47,0
17829040,24:38:07,24:38:07,10636,25,,,,9745.41,0
17829040,24:38:24,24:38:24,10638,26,,,,9954.35,0
17829040,24:38:40,24:38:40,10637,27,,,,10190.43,0
17829040,24:39:08,24:39:08,5751,28,,,,10486.83,0
17829040,24:39:38,24:39:38,5752,29,,,,10862.56,0
17829040,24:40:06,24:40:06,5753,30,,,,11214.19,0
17829040,24:40:17,24:40:17,5754,31,,,,11376.21,0
17829040,24:40:29,24:40:29,5755,32,,,,11538.05,0
17829040,24:40:47,24:40:47,5756,33,,,,11825.27,0
17829040,24:41:01,24:41:01,5757,34,,,,11972.18,0
17829040,24:41:16,24:41:16,5758,35,,,,12125.04,0
17829040,24:41:35,24:41:35,5759,36,,,,12309.42,0
17829040,24:42:00,24:42:00,5760,37,,,,12531.6,
17829040,24:42:23,24:42:23,2923,38,,,,12859.32,0
17829040,24:42:52,24:42:52,2791,39,,,,13188.13,0
17829040,24:43:10,24:43:10,2792,40,,,,13455.11,0
17829040,24:43:25,24:43:25,2793,41,,,,13636.89,0
17829040,24:43:38,24:43:38,2924,42,,,,13790.59,0
17829040,24:44:02,24:44:02,2925,43,,,,14165.44,0
17829040,24:45:00,24:45:00,1129,44,,,,14986.07,
17829040,24:46:45,24:46:45,9790,45,,,,15850.84,0
17829040,24:47:48,24:47:48,4593,46,,,,16332.25,0
17829040,24:48:59,24:48:59,2928,47,,,,16853.79,0
17829040,24:50:00,24:50:00,2691,48,,,,17306.59,
17829040,24:51:18,24:51:18,658,49,,,,18026.96,0
17829040,24:51:39,24:51:39,2870,50,,,,18209.7,0
17829040,24:52:11,24:52:11,2871,51,,,,18510.67,0
17829040,24:52:53,24:52:53,2872,52,,,,18805.3,0
17829040,24:53:14,24:53:14,2873,53,,,,18982.16,0
17829040,24:53:28,24:53:28,6649,54,,,,19113.78,0
17829040,24:54:14,24:54:14,2874,55,,,,19432.91,0
17829040,24:54:49,24:54:49,2875,56,,,,19723.2,0
17829040,24:55:12,24:55:12,2876,57,,,,19943.16,0
17829040,24:55:52,24:55:52,2877,58,,,,20270.34,0
17829040,24:56:23,24:56:23,2878,59,,,,20515.94,0
17829040,24:57:12,24:57:12,2879,60,,,,20903.48,0
17829040,24:58:18,24:58:18,1145,61,,,,21399.95,0
17829040,24:59:00,24:59:00,9526,62,,1,,21729.16,
17829050,24:22:00,24:22:00,10166,1,,,1,0,
17829050,24:22:37,24:22:37,9931,2,,,,485.86,0
17829050,24:23:05,24:23:05,5544,3,,,,773.19,0
17829050,24:24:20,24:24:20,5545,4,,,,1541.94,0
17829050,24:26:21,24:26:21,10685,5,,,,2952.96,0
17829050,24:27:35,24:27:35,10691,6,,,,3763.47,0
17829050,24:28:09,24:28:09,10689,7,,,,4001.96,0
17829050,24:29:07,24:29:07,10293,8,,,,4481.95,0
17829050,24:29:28,24:29:28,10684,9,,,,4715.98,0
17829050,24:30:00,24:30:00,8872,10,,,,5001.77,
17829050,24:30:25,24:30:25,7818,11,,,,5264.79,0
17829050,24:30:41,24:30:41,8796,12,,,,5415.18,0
17829050,24:31:33,24:31:33,10633,13,,,,5891.11,0
17829050,24:32:09,24:32:09,2759,14,,,,6208.11,0
17829050,24:33:08,24:33:08,5809,15,,,,6705.97,0
17829050,24:33:36,24:33:36,5810,16,,,,6940.12,0
17829050,24:34:11,24:34:11,5811,17,,,,7174.32,0
17829050,24:35:00,24:35:00,5812,18,,,,7588.36,
17829050,24:35:28,24:35:28,8919,19,,,,7868.2,0
17829050,24:36:00,24:36:00,8918,20,,,,8229.69,0
17829050,24:36:29,24:36:29,5825,21,,,,8579.09,0
17829050,24:37:00,24:37:00,5826,22,,,,8949.87,
17829050,24:37:23,24:37:23,8055,23,,,,9281.14,0
17829050,24:37:38,24:37:38,8802,24,,,,9495.47,0
17829050,24:38:07,24:38:07,10636,25,,,,9745.41,0
17829050,24:38:24,24:38:24,10638,26,,,,9954.35,0
17829050,24:38:40,24:38:40,10637,27,,,,10190.43,0
17829050,24:39:08,24:39:08,5751,28,,,,10486.83,0
17829050,24:39:38,24:39:38,5752,29,,,,10862.56,0
17829050,24:40:06,24:40:06,5753,30,,,,11214.19,0
17829050,24:40:17,24:40:17,5754,31,,,,11376.21,0
17829050,24:40:29,24:40:29,5755,32,,,,11538.05,0
17829050,24:40:47,24:40:47,5756,33,,,,11825.27,0
17829050,24:41:01,24:41:01,5757,34,,,,11972.18,0
17829050,24:41:16,24:41:16,5758,35,,,,12125.04,0
17829050,24:41:35,24:41:35,5759,36,,,,12309.42,0
17829050,24:42:00,24:42:00,5760,37,,,,12531.6,
17829050,24:42:23,24:42:23,2923,38,,,,12859.32,0
17829050,24:42:52,24:42:52,2791,39,,,,13188.13,0
17829050,24:43:10,24:43:10,2792,40,,,,13455.11,0
17829050,24:43:25,24:43:25,2793,41,,,,13636.89,0
17829050,24:43:38,24:43:38,2924,42,,,,13790.59,0
17829050,24:44:02,24:44:02,2925,43,,,,14165.44,0
17829050,24:45:00,24:45:00,1129,44,,,,14986.07,
17829050,24:46:45,24:46:45,9790,45,,,,15850.84,0
17829050,24:47:48,24:47:48,4593,46,,,,16332.25,0
17829050,24:48:59,24:48:59,2928,47,,,,16853.79,0
17829050,24:50:00,24:50:00,2691,48,,,,17306.59,
17829050,24:51:18,24:51:18,658,49,,,,18026.96,0
17829050,24:51:39,24:51:39,2870,50,,,,18209.7,0
17829050,24:52:11,24:52:11,2871,51,,,,18510.67,0
17829050,24:52:53,24:52:53,2872,52,,,,18805.3,0
17829050,24:53:14,24:53:14,2873,53,,,,18982.16,0
17829050,24:53:28,24:53:28,6649,54,,,,19113.78,0
17829050,24:54:14,24:54:14,2874,55,,,,19432.91,0
17829050,24:54:49,24:54:49,2875,56,,,,19723.2,0
17829050,24:55:12,24:55:12,2876,57,,,,19943.16,0
17829050,24:55:52,24:55:52,2877,58,,,,20270.34,0
17829050,24:56:23,24:56:23,2878,59,,,,20515.94,0
17829050,24:57:12,24:57:12,2879,60,,,,20903.48,0
17829050,24:58:18,24:58:18,1145,61,,,,21399.95,0
17829050,24:59:00,24:59:00,9526,62,,1,,21729.16,
17829060,24:22:00,24:22:00,10166,1,,,1,0,
17829060,24:22:37,24:22:37,9931,2,,,,485.86,0
17829060,24:23:05,24:23:05,5544,3,,,,773.19,0
17829060,24:24:20,24:24:20,5545,4,,,,1541.94,0
17829060,24:26:21,24:26:21,10685,5,,,,2952.96,0
17829060,24:27:35,24:27:35,10691,6,,,,3763.47,0
17829060,24:28:09,24:28:09,10689,7,,,,4001.96,0
17829060,24:29:07,24:29:07,10293,8,,,,4481.95,0
17829060,24:29:28,24:29:28,10684,9,,,,4715.98,0
17829060,24:30:00,24:30:00,8872,10,,,,5001.77,
17829060,24:30:25,24:30:25,7818,11,,,,5264.79,0
17829060,24:30:41,24:30:41,8796,12,,,,5415.18,0
17829060,24:31:33,24:31:33,10633,13,,,,5891.11,0
17829060,24:32:09,24:32:09,2759,14,,,,6208.11,0
17829060,24:33:08,24:33:08,5809,15,,,,6705.97,0
17829060,24:33:36,24:33:36,5810,16,,,,6940.12,0
17829060,24:34:11,24:34:11,5811,17,,,,7174.32,0
17829060,24:35:00,24:35:00,5812,18,,,,7588.36,
17829060,24:35:28,24:35:28,8919,19,,,,7868.2,0
17829060,24:36:00,24:36:00,8918,20,,,,8229.69,0
17829060,24:36:29,24:36:29,5825,21,,,,8579.09,0
17829060,24:37:00,24:37:00,5826,22,,,,8949.87,
17829060,24:37:23,24:37:23,8055,23,,,,9281.14,0
17829060,24:37:38,24:37:38,8802,24,,,,9495.47,0
17829060,24:38:07,24:38:07,10636,25,,,,9745.41,0
17829060,24:38:24,24:38:24,10638,26,,,,9954.35,0
17829060,24:38:40,24:38:40,10637,27,,,,10190.43,0
17829060,24:39:08,24:39:08,5751,28,,,,10486.83,0
17829060,24:39:38,24:39:38,5752,29,,,,10862.56,0
17829060,24:40:06,24:40:06,5753,30,,,,11214.19,0
17829060,24:40:17,24:40:17,5754,31,,,,11376.21,0
17829060,24:40:29,24:40:29,5755,32,,,,11538.05,0
17829060,24:40:47,24:40:47,5756,33,,,,11825.27,0
17829060,24:41:01,24:41:01,5757,34,,,,11972.18,0
17829060,24:41:16,24:41:16,5758,35,,,,12125.04,0
17829060,24:41:35,24:41:35,5759,36,,,,12309.42,0
17829060,24:42:00,24:42:00,5760,37,,,,12531.6,
17829060,24:42:23,24:42:23,2923,38,,,,12859.32,0
17829060,24:42:52,24:42:52,2791,39,,,,13188.13,0
17829060,24:43:10,24:43:10,2792,40,,,,13455.11,0
17829060,24:43:25,24:43:25,2793,41,,,,13636.89,0
17829060,24:43:38,24:43:38,2924,42,,,,13790.59,0
17829060,24:44:02,24:44:02,2925,43,,,,14165.44,0
17829060,24:45:00,24:45:00,1129,44,,,,14986.07,
17829060,24:46:45,24:46:45,9790,45,,,,15850.84,0
17829060,24:47:48,24:47:48,4593,46,,,,16332.25,0
17829060,24:48:59,24:48:59,2928,47,,,,16853.79,0
17829060,24:50:00,24:50:00,2691,48,,,,17306.59,
17829060,24:51:18,24:51:18,658,49,,,,18026.96,0
17829060,24:51:39,24:51:39,2870,50,,,,18209.7,0
17829060,24:52:11,24:52:11,2871,51,,,,18510.67,0
17829060,24:52:53,24:52:53,2872,52,,,,18805.3,0
17829060,24:53:14,24:53:14,2873,53,,,,18982.16,0
17829060,24:53:28,24:53:28,6649,54,,,,19113.78,0
17829060,24:54:14,24:54:14,2874,55,,,,19432.91,0
17829060,24:54:49,24:54:49,2875,56,,,,19723.2,0
17829060,24:55:12,24:55:12,2876,57,,,,19943.16,0
17829060,24:55:52,24:55:52,2877,58,,,,20270.34,0
17829060,24:56:23,24:56:23,2878,59,,,,20515.94,0
17829060,24:57:12,24:57:12,2879,60,,,,20903.48,0
17829060,24:58:18,24:58:18,1145,61,,,,21399.95,0
17829060,24:59:00,24:59:00,9526,62,,1,,21729.16,
18757020,21:01:00,21:01:00,10166,1,,,1,0,
18757020,21:01:37,21:01:37,9931,2,,,,485.86,0
18757020,21:02:05,21:02:05,5544,3,,,,773.19,0
18757020,21:03:20,21:03:20,5545,4,,,,1541.94,0
18757020,21:05:21,21:05:21,10685,5,,,,2952.96,0
18757020,21:06:35,21:06:35,10691,6,,,,3763.47,0
18757020,21:07:09,21:07:09,10689,7,,,,4001.96,0
18757020,21:08:07,21:08:07,10293,8,,,,4481.95,0
18757020,21:08:28,21:08:28,10684,9,,,,4715.98,0
18757020,21:09:00,21:09:00,8872,10,,,,5001.77,
18757020,21:09:31,21:09:31,7818,11,,,,5264.79,0
18757020,21:09:49,21:09:49,8796,12,,,,5415.18,0
18757020,21:10:51,21:10:51,10633,13,,,,5891.11,0
18757020,21:11:35,21:11:35,2759,14,,,,6208.11,0
18757020,21:12:45,21:12:45,5809,15,,,,6705.97,0
18757020,21:13:20,21:13:20,5810,16,,,,6940.12,0
18757020,21:14:01,21:14:01,5811,17,,,,7174.32,0
18757020,21:15:00,21:15:00,5812,18,,,,7588.36,
18757020,21:15:28,21:15:28,8919,19,,,,7868.2,0
18757020,21:16:00,21:16:00,8918,20,,,,8229.69,0
18757020,21:16:29,21:16:29,5825,21,,,,8579.09,0
18757020,21:17:00,21:17:00,5826,22,,,,8949.87,
18757020,21:17:23,21:17:23,8055,23,,,,9281.14,0
18757020,21:17:38,21:17:38,8802,24,,,,9495.47,0
18757020,21:18:07,21:18:07,10636,25,,,,9745.41,0
18757020,21:18:24,21:18:24,10638,26,,,,9954.35,0
18757020,21:18:40,21:18:40,10637,27,,,,10190.43,0
18757020,21:19:08,21:19:08,5751,28,,,,10486.83,0
18757020,21:19:38,21:19:38,5752,29,,,,10862.56,0
18757020,21:20:06,21:20:06,5753,30,,,,11214.19,0
18757020,21:20:17,21:20:17,5754,31,,,,11376.21,0
18757020,21:20:29,21:20:29,5755,32,,,,11538.05,0
18757020,21:20:47,21:20:47,5756,33,,,,11825.27,0
18757020,21:21:01,21:21:01,5757,34,,,,11972.18,0
18757020,21:21:16,21:21:16,5758,35,,,,12125.04,0
18757020,21:21:35,21:21:35,5759,36,,,,12309.42,0
18757020,21:22:00,21:22:00,5760,37,,,,12531.6,
18757020,21:22:31,21:22:31,2923,38,,,,12859.32,0
18757020,21:23:10,21:23:10,2791,39,,,,13188.13,0
18757020,21:23:34,21:23:34,2792,40,,,,13455.11,0
18757020,21:23:53,21:23:53,2793,41,,,,13636.89,0
18757020,21:24:11,21:24:11,2924,42,,,,13790.59,0
18757020,21:24:43,21:24:43,2925,43,,,,14165.44,0
18757020,21:26:00,21:26:00,1129,44,,,,14986.07,
18757020,21:28:06,21:28:06,9790,45,,,,15850.84,0
18757020,21:29:22,21:29:22,4593,46,,,,16332.25,0
18757020,21:30:47,21:30:47,2928,47,,,,16853.79,0
18757020,21:32:00,21:32:00,2691,48,,,,17306.59,
18757020,21:33:35,21:33:35,658,49,,,,18026.96,0
18757020,21:34:01,21:34:01,2870,50,,,,18209.7,0
18757020,21:34:41,21:34:41,2871,51,,,,18510.67,0
18757020,21:35:31,21:35:31,2872,52,,,,18805.3,0
18757020,21:35:58,21:35:58,2873,53,,,,18982.16,0
18757020,21:36:15,21:36:15,6649,54,,,,19113.78,0
18757020,21:37:11,21:37:11,2874,55,,,,19432.91,0
18757020,21:37:54,21:37:54,2875,56,,,,19723.2,0
18757020,21:38:22,21:38:22,2876,57,,,,19943.16,0
18757020,21:39:11,21:39:11,2877,58,,,,20270.34,0
18757020,21:39:48,21:39:48,2878,59,,,,20515.94,0
18757020,21:40:48,21:40:48,2879,60,,,,20903.48,0
18757020,21:42:09,21:42:09,1145,61,,,,21399.95,0
18757020,21:43:00,21:43:00,9526,62,,1,,21729.16,
18757030,21:01:00,21:01:00,10166,1,,,1,0,
18757030,21:01:37,21:01:37,9931,2,,,,485.86,0
18757030,21:02:05,21:02:05,5544,3,,,,773.19,0
18757030,21:03:20,21:03:20,5545,4,,,,1541.94,0
18757030,21:05:21,21:05:21,10685,5,,,,2952.96,0
18757030,21:06:35,21:06:35,10691,6,,,,3763.47,0
18757030,21:07:09,21:07:09,10689,7,,,,4001.96,0
18757030,21:08:07,21:08:07,10293,8,,,,4481.95,0
18757030,21:08:28,21:08:28,10684,9,,,,4715.98,0
18757030,21:09:00,21:09:00,8872,10,,,,5001.77,
18757030,21:09:31,21:09:31,7818,11,,,,5264.79,0
18757030,21:09:49,21:09:49,8796,12,,,,5415.18,0
18757030,21:10:51,21:10:51,10633,13,,,,5891.11,0
18757030,21:11:35,21:11:35,2759,14,,,,6208.11,0
18757030,21:12:45,21:12:45,5809,15,,,,6705.97,0
18757030,21:13:20,21:13:20,5810,16,,,,6940.12,0
18757030,21:14:01,21:14:01,5811,17,,,,7174.32,0
18757030,21:15:00,21:15:00,5812,18,,,,7588.36,
18757030,21:15:28,21:15:28,8919,19,,,,7868.2,0
18757030,21:16:00,21:16:00,8918,20,,,,8229.69,0
18757030,21:16:29,21:16:29,5825,21,,,,8579.09,0
18757030,21:17:00,21:17:00,5826,22,,,,8949.87,
18757030,21:17:23,21:17:23,8055,23,,,,9281.14,0
18757030,21:17:38,21:17:38,8802,24,,,,9495.47,0
18757030,21:18:07,21:18:07,10636,25,,,,9745.41,0
18757030,21:18:24,21:18:24,10638,26,,,,9954.35,0
18757030,21:18:40,21:18:40,10637,27,,,,10190.43,0
18757030,21:19:08,21:19:08,5751,28,,,,10486.83,0
18757030,21:19:38,21:19:38,5752,29,,,,10862.56,0
18757030,21:20:06,21:20:06,5753,30,,,,11214.19,0
18757030,21:20:17,21:20:17,5754,31,,,,11376.21,0
18757030,21:20:29,21:20:29,5755,32,,,,11538.05,0
18757030,21:20:47,21:20:47,5756,33,,,,11825.27,0
18757030,21:21:01,21:21:01,5757,34,,,,11972.18,0
18757030,21:21:16,21:21:16,5758,35,,,,12125.04,0
18757030,21:21:35,21:21:35,5759,36,,,,12309.42,0
18757030,21:22:00,21:22:00,5760,37,,,,12531.6,
18757030,21:22:31,21:22:31,2923,38,,,,12859.32,0
18757030,21:23:10,21:23:10,2791,39,,,,13188.13,0
18757030,21:23:34,21:23:34,2792,40,,,,13455.11,0
18757030,21:23:53,21:23:53,2793,41,,,,13636.89,0
18757030,21:24:11,21:24:11,2924,42,,,,13790.59,0
18757030,21:24:43,21:24:43,2925,43,,,,14165.44,0
18757030,21:26:00,21:26:00,1129,44,,,,14986.07,
18757030,21:28:06,21:28:06,9790,45,,,,15850.84,0
18757030,21:29:22,21:29:22,4593,46,,,,16332.25,0
18757030,21:30:47,21:30:47,2928,47,,,,16853.79,0
18757030,21:32:00,21:32:00,2691,48,,,,17306.59,
18757030,21:33:35,21:33:35,658,49,,,,18026.96,0
18757030,21:34:01,21:34:01,2870,50,,,,18209.7,0
18757030,21:34:41,21:34:41,2871,51,,,,18510.67,0
18757030,21:35:31,21:35:31,2872,52,,,,18805.3,0
18757030,21:35:58,21:35:58,2873,53,,,,18982.16,0
18757030,21:36:15,21:36:15,6649,54,,,,19113.78,0
18757030,21:37:11,21:37:11,2874,55,,,,19432.91,0
18757030,21:37:54,21:37:54,2875,56,,,,19723.2,0
18757030,21:38:22,21:38:22,2876,57,,,,19943.16,0
18757030,21:39:11,21:39:11,2877,58,,,,20270.34,0
18757030,21:39:48,21:39:48,2878,59,,,,20515.94,0
18757030,21:40:48,21:40:48,2879,60,,,,20903.48,0
18757030,21:42:09,21:42:09,1145,61,,,,21399.95,0
18757030,21:43:00,21:43:00,9526,62,,1,,21729.16,
18757040,21:01:00,21:01:00,10166,1,,,1,0,
18757040,21:01:37,21:01:37,9931,2,,,,485.86,0
18757040,21:02:05,21:02:05,5544,3,,,,773.19,0
18757040,21:03:20,21:03:20,5545,4,,,,1541.94,0
18757040,21:05:21,21:05:21,10685,5,,,,2952.96,0
18757040,21:06:35,21:06:35,10691,6,,,,3763.47,0
18757040,21:07:09,21:07:09,10689,7,,,,4001.96,0
18757040,21:08:07,21:08:07,10293,8,,,,4481.95,0
18757040,21:08:28,21:08:28,10684,9,,,,4715.98,0
18757040,21:09:00,21:09:00,8872,10,,,,5001.77,
18757040,21:09:31,21:09:31,7818,11,,,,5264.79,0
18757040,21:09:49,21:09:49,8796,12,,,,5415.18,0
18757040,21:10:51,21:10:51,10633,13,,,,5891.11,0
18757040,21:11:35,21:11:35,2759,14,,,,6208.11,0
18757040,21:12:45,21:12:45,5809,15,,,,6705.97,0
18757040,21:13:20,21:13:20,5810,16,,,,6940.12,0
18757040,21:14:01,21:14:01,5811,17,,,,7174.32,0
18757040,21:15:00,21:15:00,5812,18,,,,7588.36,
18757040,21:15:28,21:15:28,8919,19,,,,7868.2,0
18757040,21:16:00,21:16:00,8918,20,,,,8229.69,0
18757040,21:16:29,21:16:29,5825,21,,,,8579.09,0
18757040,21:17:00,21:17:00,5826,22,,,,8949.87,
18757040,21:17:23,21:17:23,8055,23,,,,9281.14,0
18757040,21:17:38,21:17:38,8802,24,,,,9495.47,0
18757040,21:18:07,21:18:07,10636,25,,,,9745.41,0
18757040,21:18:24,21:18:24,10638,26,,,,9954.35,0
18757040,21:18:40,21:18:40,10637,27,,,,10190.43,0
18757040,21:19:08,21:19:08,5751,28,,,,10486.83,0
18757040,21:19:38,21:19:38,5752,29,,,,10862.56,0
18757040,21:20:06,21:20:06,5753,30,,,,11214.19,0
18757040,21:20:17,21:20:17,5754,31,,,,11376.21,0
18757040,21:20:29,21:20:29,5755,32,,,,11538.05,0
18757040,21:20:47,21:20:47,5756,33,,,,11825.27,0
18757040,21:21:01,21:21:01,5757,34,,,,11972.18,0
18757040,21:21:16,21:21:16,5758,35,,,,12125.04,0
18757040,21:21:35,21:21:35,5759,36,,,,12309.42,0
18757040,21:22:00,21:22:00,5760,37,,,,12531.6,
18757040,21:22:31,21:22:31,2923,38,,,,12859.32,0
18757040,21:23:10,21:23:10,2791,39,,,,13188.13,0
18757040,21:23:34,21:23:34,2792,40,,,,13455.11,0
18757040,21:23:53,21:23:53,2793,41,,,,13636.89,0
18757040,21:24:11,21:24:11,2924,42,,,,13790.59,0
18757040,21:24:43,21:24:43,2925,43,,,,14165.44,0
18757040,21:26:00,21:26:00,1129,44,,,,14986.07,
18757040,21:28:06,21:28:06,9790,45,,,,15850.84,0
18757040,21:29:22,21:29:22,4593,46,,,,16332.25,0
18757040,21:30:47,21:30:47,2928,47,,,,16853.79,0
18757040,21:32:00,21:32:00,2691,48,,,,17306.59,
18757040,21:33:35,21:33:35,658,49,,,,18026.96,0
18757040,21:34:01,21:34:01,2870,50,,,,18209.7,0
18757040,21:34:41,21:34:41,2871,51,,,,18510.67,0
18757040,21:35:31,21:35:31,2872,52,,,,18805.3,0
18757040,21:35:58,21:35:58,2873,53,,,,18982.16,0
18757040,21:36:15,21:36:15,6649,54,,,,19113.78,0
18757040,21:37:11,21:37:11,2874,55,,,,19432.91,0
18757040,21:37:54,21:37:54,2875,56,,,,19723.2,0
18757040,21:38:22,21:38:22,2876,57,,,,19943.16,0
18757040,21:39:11,21:39:11,2877,58,,,,20270.34,0
18757040,21:39:48,21:39:48,2878,59,,,,20515.94,0
18757040,21:40:48,21:40:48,2879,60,,,,20903.48,0
18757040,21:42:09,21:42:09,1145,61,,,,21399.95,0
18757040,21:43:00,21:43:00,9526,62,,1,,21729.16,
18757050,21:01:00,21:01:00,10166,1,,,1,0,
18757050,21:01:37,21:01:37,9931,2,,,,485.86,0
18757050,21:02:05,21:02:05,5544,3,,,,773.19,0
18757050,21:03:20,21:03:20,5545,4,,,,1541.94,0
18757050,21:05:21,21:05:21,10685,5,,,,2952.96,0
18757050,21:06:35,21:06:35,10691,6,,,,3763.47,0
18757050,21:07:09,21:07:09,10689,7,,,,4001.96,0
18757050,21:08:07,21:08:07,10293,8,,,,4481.95,0
18757050,21:08:28,21:08:28,10684,9,,,,4715.98,0
18757050,21:09:00,21:09:00,8872,10,,,,5001.77,
18757050,21:09:31,21:09:31,7818,11,,,,5264.79,0
18757050,21:09:49,21:09:49,8796,12,,,,5415.18,0
18757050,21:10:51,21:10:51,10633,13,,,,5891.11,0
18757050,21:11:35,21:11:35,2759,14,,,,6208.11,0
18757050,21:12:45,21:12:45,5809,15,,,,6705.97,0
18757050,21:13:20,21:13:20,5810,16,,,,6940.12,0
18757050,21:14:01,21:14:01,5811,17,,,,7174.32,0
18757050,21:15:00,21:15:00,5812,18,,,,7588.36,
18757050,21:15:28,21:15:28,8919,19,,,,7868.2,0
18757050,21:16:00,21:16:00,8918,20,,,,8229.69,0
18757050,21:16:29,21:16:29,5825,21,,,,8579.09,0
18757050,21:17:00,21:17:00,5826,22,,,,8949.87,
18757050,21:17:23,21:17:23,8055,23,,,,9281.14,0
18757050,21:17:38,21:17:38,8802,24,,,,9495.47,0
18757050,21:18:07,21:18:07,10636,25,,,,9745.41,0
18757050,21:18:24,21:18:24,10638,26,,,,9954.35,0
18757050,21:18:40,21:18:40,10637,27,,,,10190.43,0
18757050,21:19:08,21:19:08,5751,28,,,,10486.83,0
18757050,21:19:38,21:19:38,5752,29,,,,10862.56,0
18757050,21:20:06,21:20:06,5753,30,,,,11214.19,0
18757050,21:20:17,21:20:17,5754,31,,,,11376.21,0
18757050,21:20:29,21:20:29,5755,32,,,,11538.05,0
18757050,21:20:47,21:20:47,5756,33,,,,11825.27,0
18757050,21:21:01,21:21:01,5757,34,,,,11972.18,0
18757050,21:21:16,21:21:16,5758,35,,,,12125.04,0
18757050,21:21:35,21:21:35,5759,36,,,,12309.42,0
18757050,21:22:00,21:22:00,5760,37,,,,12531.6,
18757050,21:22:31,21:22:31,2923,38,,,,12859.32,0
18757050,21:23:10,21:23:10,2791,39,,,,13188.13,0
18757050,21:23:34,21:23:34,2792,40,,,,13455.11,0
18757050,21:23:53,21:23:53,2793,41,,,,13636.89,0
18757050,21:24:11,21:24:11,2924,42,,,,13790.59,0
18757050,21:24:43,21:24:43,2925,43,,,,14165.44,0
18757050,21:26:00,21:26:00,1129,44,,,,14986.07,
18757050,21:28:06,21:28:06,9790,45,,,,15850.84,0
18757050,21:29:22,21:29:22,4593,46,,,,16332.25,0
18757050,21:30:47,21:30:47,2928,47,,,,16853.79,0
18757050,21:32:00,21:32:00,2691,48,,,,17306.59,
18757050,21:33:35,21:33:35,658,49,,,,18026.96,0
18757050,21:34:01,21:34:01,2870,50,,,,18209.7,0
18757050,21:34:41,21:34:41,2871,51,,,,18510.67,0
18757050,21:35:31,21:35:31,2872,52,,,,18805.3,0
18757050,21:35:58,21:35:58,2873,53,,,,18982.16,0
18757050,21:36:15,21:36:15,6649,54,,,,19113.78,0
18757050,21:37:11,21:37:11,2874,55,,,,19432.91,0
18757050,21:37:54,21:37:54,2875,56,,,,19723.2,0
18757050,21:38:22,21:38:22,2876,57,,,,19943.16,0
18757050,21:39:11,21:39:11,2877,58,,,,20270.34,0
18757050,21:39:48,21:39:48,2878,59,,,,20515.94,0
18757050,21:40:48,21:40:48,2879,60,,,,20903.48,0
18757050,21:42:09,21:42:09,1145,61,,,,21399.95,0
18757050,21:43:00,21:43:00,9526,62,,1,,21729.16,
18757060,21:01:00,21:01:00,10166,1,,,1,0,
18757060,21:01:37,21:01:37,9931,2,,,,485.86,0
18757060,21:02:05,21:02:05,5544,3,,,,773.19,0
18757060,21:03:20,21:03:20,5545,4,,,,1541.94,0
18757060,21:05:21,21:05:21,10685,5,,,,2952.96,0
18757060,21:06:35,21:06:35,10691,6,,,,3763.47,0
18757060,21:07:09,21:07:09,10689,7,,,,4001.96,0
18757060,21:08:07,21:08:07,10293,8,,,,4481.95,0
18757060,21:08:28,21:08:28,10684,9,,,,4715.98,0
18757060,21:09:00,21:09:00,8872,10,,,,5001.77,
18757060,21:09:31,21:09:31,7818,11,,,,5264.79,0
18757060,21:09:49,21:09:49,8796,12,,,,5415.18,0
18757060,21:10:51,21:10:51,10633,13,,,,5891.11,0
18757060,21:11:35,21:11:35,2759,14,,,,6208.11,0
18757060,21:12:45,21:12:45,5809,15,,,,6705.97,0
18757060,21:13:20,21:13:20,5810,16,,,,6940.12,0
18757060,21:14:01,21:14:01,5811,17,,,,7174.32,0
18757060,21:15:00,21:15:00,5812,18,,,,7588.36,
18757060,21:15:28,21:15:28,8919,19,,,,7868.2,0
18757060,21:16:00,21:16:00,8918,20,,,,8229.69,0
18757060,21:16:29,21:16:29,5825,21,,,,8579.09,0
18757060,21:17:00,21:17:00,5826,22,,,,8949.87,
18757060,21:17:23,21:17:23,8055,23,,,,9281.14,0
18757060,21:17:38,21:17:38,8802,24,,,,9495.47,0
18757060,21:18:07,21:18:07,10636,25,,,,9745.41,0
18757060,21:18:24,21:18:24,10638,26,,,,9954.35,0
18757060,21:18:40,21:18:40,10637,27,,,,10190.43,0
18757060,21:19:08,21:19:08,5751,28,,,,10486.83,0
18757060,21:19:38,21:19:38,5752,29,,,,10862.56,0
18757060,21:20:06,21:20:06,5753,30,,,,11214.19,0
18757060,21:20:17,21:20:17,5754,31,,,,11376.21,0
18757060,21:20:29,21:20:29,5755,32,,,,11538.05,0
18757060,21:20:47,21:20:47,5756,33,,,,11825.27,0
18757060,21:21:01,21:21:01,5757,34,,,,11972.18,0
18757060,21:21:16,21:21:16,5758,35,,,,12125.04,0
18757060,21:21:35,21:21:35,5759,36,,,,12309.42,0
18757060,21:22:00,21:22:00,5760,37,,,,12531.6,
18757060,21:22:31,21:22:31,2923,38,,,,12859.32,0
18757060,21:23:10,21:23:10,2791,39,,,,13188.13,0
18757060,21:23:34,21:23:34,2792,40,,,,13455.11,0
18757060,21:23:53,21:23:53,2793,41,,,,13636.89,0
18757060,21:24:11,21:24:11,2924,42,,,,13790.59,0
18757060,21:24:43,21:24:43,2925,43,,,,14165.44,0
18757060,21:26:00,21:26:00,1129,44,,,,14986.07,
18757060,21:28:06,21:28:06,9790,45,,,,15850.84,0
18757060,21:29:22,21:29:22,4593,46,,,,16332.25,0
18757060,21:30:47,21:30:47,2928,47,,,,16853.79,0
18757060,21:32:00,21:32:00,2691,48,,,,17306.59,
18757060,21:33:35,21:33:35,658,49,,,,18026.96,0
18757060,21:34:01,21:34:01,2870,50,,,,18209.7,0
18757060,21:34:41,21:34:41,2871,51,,,,18510.67,0
18757060,21:35:31,21:35:31,2872,52,,,,18805.3,0
18757060,21:35:58,21:35:58,2873,53,,,,18982.16,0
18757060,21:36:15,21:36:15,6649,54,,,,19113.78,0
18757060,21:37:11,21:37:11,2874,55,,,,19432.91,0
18757060,21:37:54,21:37:54,2875,56,,,,19723.2,0
18757060,21:38:22,21:38:22,2876,57,,,,19943.16,0
18757060,21:39:11,21:39:11,2877,58,,,,20270.34,0
18757060,21:39:48,21:39:48,2878,59,,,,20515.94,0
18757060,21:40:48,21:40:48,2879,60,,,,20903.48,0
18757060,21:42:09,21:42:09,1145,61,,,,21399.95,0
18757060,21:43:00,21:43:00,9526,62,,1,,21729.16,
19167070,06:15:00,06:15:00,10166,1,,,1,0,
19167070,06:15:32,06:15:32,9931,2,,,,485.86,0
19167070,06:15:57,06:15:57,5544,3,,,,773.19,0
19167070,06:17:02,06:17:02,5545,4,,,,1541.94,0
19167070,06:18:49,06:18:49,10685,5,,,,2952.96,0
19167070,06:19:53,06:19:53,10691,6,,,,3763.47,0
19167070,06:20:23,06:20:23,10689,7,,,,4001.96,0
19167070,06:21:13,06:21:13,10293,8,,,,4481.95,0
19167070,06:21:32,06:21:32,10684,9,,,,4715.98,0
19167070,06:22:00,06:22:00,8872,10,,,,5001.77,
19167070,06:22:20,06:22:20,7818,11,,,,5264.79,0
19167070,06:22:33,06:22:33,8796,12,,,,5415.18,0
19167070,06:23:14,06:23:14,10633,13,,,,5891.11,0
19167070,06:23:43,06:23:43,2759,14,,,,6208.11,0
19167070,06:24:30,06:24:30,5809,15,,,,6705.97,0
19167070,06:24:53,06:24:53,5810,16,,,,6940.12,0
19167070,06:25:20,06:25:20,5811,17,,,,7174.32,0
19167070,06:26:00,06:26:00,5812,18,,,,7588.36,
19167070,06:26:56,06:26:56,8919,19,,,,7868.2,0
19167070,06:28:00,06:28:00,8918,20,,,,8229.69,0
19167070,06:28:58,06:28:58,5825,21,,,,8579.09,0
19167070,06:30:00,06:30:00,5826,22,,,,8949.87,
19167070,06:30:23,06:30:23,8055,23,,,,9281.14,0
19167070,06:30:38,06:30:38,8802,24,,,,9495.47,0
19167070,06:31:07,06:31:07,10636,25,,,,9745.41,0
19167070,06:31:24,06:31:24,10638,26,,,,9954.35,0
19167070,06:31:40,06:31:40,10637,27,,,,10190.43,0
19167070,06:32:08,06:32:08,5751,28,,,,10486.83,0
19167070,06:32:38,06:32:38,5752,29,,,,10862.56,0
19167070,06:33:06,06:33:06,5753,30,,,,11214.19,0
19167070,06:33:17,06:33:17,5754,31,,,,11376.21,0
19167070,06:33:29,06:33:29,5755,32,,,,11538.05,0
19167070,06:33:47,06:33:47,5756,33,,,,11825.27,0
19167070,06:34:01,06:34:01,5757,34,,,,11972.18,0
19167070,06:34:16,06:34:16,5758,35,,,,12125.04,0
19167070,06:34:35,06:34:35,5759,36,,,,12309.42,0
19167070,06:35:00,06:35:00,5760,37,,,,12531.6,
19167070,06:35:39,06:35:39,2923,38,,,,12859.32,0
19167070,06:36:27,06:36:27,2791,39,,,,13188.13,0
19167070,06:36:58,06:36:58,2792,40,,,,13455.11,0
19167070,06:37:22,06:37:22,2793,41,,,,13636.89,0
19167070,06:37:44,06:37:44,2924,42,,,,13790.59,0
19167070,06:38:24,06:38:24,2925,43,,,,14165.44,0
19167070,06:40:00,06:40:00,1129,44,,,,14986.07,
19167070,06:41:45,06:41:45,9790,45,,,,15850.84,0
19167070,06:42:48,06:42:48,4593,46,,,,16332.25,0
19167070,06:43:59,06:43:59,2928,47,,,,16853.79,0
19167070,06:45:00,06:45:00,2691,48,,,,17306.59,
19167070,06:46:18,06:46:18,658,49,,,,18026.96,0
19167070,06:46:39,06:46:39,2870,50,,,,18209.7,0
19167070,06:47:11,06:47:11,2871,51,,,,18510.67,0
19167070,06:47:53,06:47:53,2872,52,,,,18805.3,0
19167070,06:48:14,06:48:14,2873,53,,,,18982.16,0
19167070,06:48:28,06:48:28,6649,54,,,,19113.78,0
19167070,06:49:14,06:49:14,2874,55,,,,19432.91,0
19167070,06:49:49,06:49:49,2875,56,,,,19723.2,0
19167070,06:50:12,06:50:12,2876,57,,,,19943.16,0
19167070,06:50:52,06:50:52,2877,58,,,,20270.34,0
19167070,06:51:23,06:51:23,2878,59,,,,20515.94,0
19167070,06:52:12,06:52:12,2879,60,,,,20903.48,0
19167070,06:53:18,06:53:18,1145,61,,,,21399.95,0
19167070,06:54:00,06:54:00,9526,62,,1,,21729.16,
1952090,06:15:00,06:15:00,10166,1,,,1,0,
1952090,06:15:32,06:15:32,9931,2,,,,485.86,0
1952090,06:15:57,06:15:57,5544,3,,,,773.19,0
1952090,06:17:02,06:17:02,5545,4,,,,1541.94,0
1952090,06:18:49,06:18:49,10685,5,,,,2952.96,0
1952090,06:19:53,06:19:53,10691,6,,,,3763.47,0
1952090,06:20:23,06:20:23,10689,7,,,,4001.96,0
1952090,06:21:13,06:21:13,10293,8,,,,4481.95,0
1952090,06:21:32,06:21:32,10684,9,,,,4715.98,0
1952090,06:22:00,06:22:00,8872,10,,,,5001.77,
1952090,06:22:20,06:22:20,7818,11,,,,5264.79,0
1952090,06:22:33,06:22:33,8796,12,,,,5415.18,0
1952090,06:23:14,06:23:14,10633,13,,,,5891.11,0
1952090,06:23:43,06:23:43,2759,14,,,,6208.11,0
1952090,06:24:30,06:24:30,5809,15,,,,6705.97,0
1952090,06:24:53,06:24:53,5810,16,,,,6940.12,0
1952090,06:25:20,06:25:20,5811,17,,,,7174.32,0
1952090,06:26:00,06:26:00,5812,18,,,,7588.36,
1952090,06:26:56,06:26:56,8919,19,,,,7868.2,0
1952090,06:28:00,06:28:00,8918,20,,,,8229.69,0
1952090,06:28:58,06:28:58,5825,21,,,,8579.09,0
1952090,06:30:00,06:30:00,5826,22,,,,8949.87,
1952090,06:30:23,06:30:23,8055,23,,,,9281.14,0
1952090,06:30:38,06:30:38,8802,24,,,,9495.47,0
1952090,06:31:07,06:31:07,10636,25,,,,9745.41,0
1952090,06:31:24,06:31:24,10638,26,,,,9954.35,0
1952090,06:31:40,06:31:40,10637,27,,,,10190.43,0
1952090,06:32:08,06:32:08,5751,28,,,,10486.83,0
1952090,06:32:38,06:32:38,5752,29,,,,10862.56,0
1952090,06:33:06,06:33:06,5753,30,,,,11214.19,0
1952090,06:33:17,06:33:17,5754,31,,,,11376.21,0
1952090,06:33:29,06:33:29,5755,32,,,,11538.05,0
1952090,06:33:47,06:33:47,5756,33,,,,11825.27,0
1952090,06:34:01,06:34:01,5757,34,,,,11972.18,0
1952090,06:34:16,06:34:16,5758,35,,,,12125.04,0
1952090,06:34:35,06:34:35,5759,36,,,,12309.42,0
1952090,06:35:00,06:35:00,5760,37,,,,12531.6,
1952090,06:35:39,06:35:39,2923,38,,,,12859.32,0
1952090,06:36:27,06:36:27,2791,39,,,,13188.13,0
1952090,06:36:58,06:36:58,2792,40,,,,13455.11,0
1952090,06:37:22,06:37:22,2793,41,,,,13636.89,0
1952090,06:37:44,06:37:44,2924,42,,,,13790.59,0
1952090,06:38:24,06:38:24,2925,43,,,,14165.44,0
1952090,06:40:00,06:40:00,1129,44,,,,14986.07,
1952090,06:41:45,06:41:45,9790,45,,,,15850.84,0
1952090,06:42:48,06:42:48,4593,46,,,,16332.25,0
1952090,06:43:59,06:43:59,2928,47,,,,16853.79,0
1952090,06:45:00,06:45:00,2691,48,,,,17306.59,
1952090,06:46:18,06:46:18,658,49,,,,18026.96,0
1952090,06:46:39,06:46:39,2870,50,,,,18209.7,0
1952090,06:47:11,06:47:11,2871,51,,,,18510.67,0
1952090,06:47:53,06:47:53,2872,52,,,,18805.3,0
1952090,06:48:14,06:48:14,2873,53,,,,18982.16,0
1952090,06:48:28,06:48:28,6649,54,,,,19113.78,0
1952090,06:49:14,06:49:14,2874,55,,,,19432.91,0
1952090,06:49:49,06:49:49,2875,56,,,,19723.2,0
1952090,06:50:12,06:50:12,2876,57,,,,19943.16,0
1952090,06:50:52,06:50:52,2877,58,,,,20270.34,0
1952090,06:51:23,06:51:23,2878,59,,,,20515.94,0
1952090,06:52:12,06:52:12,2879,60,,,,20903.48,0
1952090,06:53:18,06:53:18,1145,61,,,,21399.95,0
1952090,06:54:00,06:54:00,9526,62,,1,,21729.16,
1955010,06:20:00,06:20:00,10166,1,,,1,0,
1955010,06:20:32,06:20:32,9931,2,,,,485.86,0
1955010,06:20:57,06:20:57,5544,3,,,,773.19,0
1955010,06:22:02,06:22:02,5545,4,,,,1541.94,0
1955010,06:23:49,06:23:49,10685,5,,,,2952.96,0
1955010,06:24:53,06:24:53,10691,6,,,,3763.47,0
1955010,06:25:23,06:25:23,10689,7,,,,4001.96,0
1955010,06:26:13,06:26:13,10293,8,,,,4481.95,0
1955010,06:26:32,06:26:32,10684,9,,,,4715.98,0
1955010,06:27:00,06:27:00,8872,10,,,,5001.77,
1955010,06:27:20,06:27:20,7818,11,,,,5264.79,0
1955010,06:27:33,06:27:33,8796,12,,,,5415.18,0
1955010,06:28:14,06:28:14,10633,13,,,,5891.11,0
1955010,06:28:43,06:28:43,2759,14,,,,6208.11,0
1955010,06:29:30,06:29:30,5809,15,,,,6705.97,0
1955010,06:29:53,06:29:53,5810,16,,,,6940.12,0
1955010,06:30:20,06:30:20,5811,17,,,,7174.32,0
1955010,06:31:00,06:31:00,5812,18,,,,7588.36,
1955010,06:31:56,06:31:56,8919,19,,,,7868.2,0
1955010,06:33:00,06:33:00,8918,20,,,,8229.69,0
1955010,06:33:58,06:33:58,5825,21,,,,8579.09,0
1955010,06:35:00,06:35:00,5826,22,,,,8949.87,
1955010,06:35:23,06:35:23,8055,23,,,,9281.14,0
1955010,06:35:38,06:35:38,8802,24,,,,9495.47,0
1955010,06:36:07,06:36:07,10636,25,,,,9745.41,0
1955010,06:36:24,06:36:24,10638,26,,,,9954.35,0
1955010,06:36:40,06:36:40,10637,27,,,,10190.43,0
1955010,06:37:08,06:37:08,5751,28,,,,10486.83,0
1955010,06:37:38,06:37:38,5752,29,,,,10862.56,0
1955010,06:38:06,06:38:06,5753,30,,,,11214.19,0
1955010,06:38:17,06:38:17,5754,31,,,,11376.21,0
1955010,06:38:29,06:38:29,5755,32,,,,11538.05,0
1955010,06:38:47,06:38:47,5756,33,,,,11825.27,0
1955010,06:39:01,06:39:01,5757,34,,,,11972.18,0
1955010,06:39:16,06:39:16,5758,35,,,,12125.04,0
1955010,06:39:35,06:39:35,5759,36,,,,12309.42,0
1955010,06:40:00,06:40:00,5760,37,,,,12531.6,
1955010,06:40:39,06:40:39,2923,38,,,,12859.32,0
1955010,06:41:27,06:41:27,2791,39,,,,13188.13,0
1955010,06:41:58,06:41:58,2792,40,,,,13455.11,0
1955010,06:42:22,06:42:22,2793,41,,,,13636.89,0
1955010,06:42:44,06:42:44,2924,42,,,,13790.59,0
1955010,06:43:24,06:43:24,2925,43,,,,14165.44,0
1955010,06:45:00,06:45:00,1129,44,,,,14986.07,
1955010,06:46:45,06:46:45,9790,45,,,,15850.84,0
1955010,06:47:48,06:47:48,4593,46,,,,16332.25,0
1955010,06:48:59,06:48:59,2928,47,,,,16853.79,0
1955010,06:50:00,06:50:00,2691,48,,,,17306.59,
1955010,06:51:18,06:51:18,658,49,,,,18026.96,0
1955010,06:51:39,06:51:39,2870,50,,,,18209.7,0
1955010,06:52:11,06:52:11,2871,51,,,,18510.67,0
1955010,06:52:53,06:52:53,2872,52,,,,18805.3,0
1955010,06:53:14,06:53:14,2873,53,,,,18982.16,0
1955010,06:53:28,06:53:28,6649,54,,,,19113.78,0
1955010,06:54:14,06:54:14,2874,55,,,,19432.91,0
1955010,06:54:49,06:54:49,2875,56,,,,19723.2,0
1955010,06:55:12,06:55:12,2876,57,,,,19943.16,0
1955010,06:55:52,06:55:52,2877,58,,,,20270.34,0
1955010,06:56:23,06:56:23,2878,59,,,,20515.94,0
1955010,06:57:12,06:57:12,2879,60,,,,20903.48,0
1955010,06:58:18,06:58:18,1145,61,,,,21399.95,0
1955010,06:59:00,06:59:00,9526,62,,1,,21729.16,
1955120,06:20:00,06:20:00,10166,1,,,1,0,
1955120,06:20:32,06:20:32,9931,2,,,,485.86,0
1955120,06:20:57,06:20:57,5544,3,,,,773.19,0
1955120,06:22:02,06:22:02,5545,4,,,,1541.94,0
1955120,06:23:49,06:23:49,10685,5,,,,2952.96,0
1955120,06:24:53,06:24:53,10691,6,,,,3763.47,0
1955120,06:25:23,06:25:23,10689,7,,,,4001.96,0
1955120,06:26:13,06:26:13,10293,8,,,,4481.95,0
1955120,06:26:32,06:26:32,10684,9,,,,4715.98,0
1955120,06:27:00,06:27:00,8872,10,,,,5001.77,
1955120,06:27:20,06:27:20,7818,11,,,,5264.79,0
1955120,06:27:33,06:27:33,8796,12,,,,5415.18,0
1955120,06:28:14,06:28:14,10633,13,,,,5891.11,0
1955120,06:28:43,06:28:43,2759,14,,,,6208.11,0
1955120,06:29:30,06:29:30,5809,15,,,,6705.97,0
1955120,06:29:53,06:29:53,5810,16,,,,6940.12,0
1955120,06:30:20,06:30:20,5811,17,,,,7174.32,0
1955120,06:31:00,06:31:00,5812,18,,,,7588.36,
1955120,06:31:56,06:31:56,8919,19,,,,7868.2,0
1955120,06:33:00,06:33:00,8918,20,,,,8229.69,0
1955120,06:33:58,06:33:58,5825,21,,,,8579.09,0
1955120,06:35:00,06:35:00,5826,22,,,,8949.87,
1955120,06:35:23,06:35:23,8055,23,,,,9281.14,0
1955120,06:35:38,06:35:38,8802,24,,,,9495.47,0
1955120,06:36:07,06:36:07,10636,25,,,,9745.41,0
1955120,06:36:24,06:36:24,10638,26,,,,9954.35,0
1955120,06:36:40,06:36:40,10637,27,,,,10190.43,0
1955120,06:37:08,06:37:08,5751,28,,,,10486.83,0
1955120,06:37:38,06:37:38,5752,29,,,,10862.56,0
1955120,06:38:06,06:38:06,5753,30,,,,11214.19,0
1955120,06:38:17,06:38:17,5754,31,,,,11376.21,0
1955120,06:38:29,06:38:29,5755,32,,,,11538.05,0
1955120,06:38:47,06:38:47,5756,33,,,,11825.27,0
1955120,06:39:01,06:39:01,5757,34,,,,11972.18,0
1955120,06:39:16,06:39:16,5758,35,,,,12125.04,0
1955120,06:39:35,06:39:35,5759,36,,,,12309.42,0
1955120,06:40:00,06:40:00,5760,37,,,,12531.6,
1955120,06:40:39,06:40:39,2923,38,,,,12859.32,0
1955120,06:41:27,06:41:27,2791,39,,,,13188.13,0
1955120,06:41:58,06:41:58,2792,40,,,,13455.11,0
1955120,06:42:22,06:42:22,2793,41,,,,13636.89,0
1955120,06:42:44,06:42:44,2924,42,,,,13790.59,0
1955120,06:43:24,06:43:24,2925,43,,,,14165.44,0
1955120,06:45:00,06:45:00,1129,44,,,,14986.07,
1955120,06:46:45,06:46:45,9790,45,,,,15850.84,0
1955120,06:47:48,06:47:48,4593,46,,,,16332.25,0
1955120,06:48:59,06:48:59,2928,47,,,,16853.79,0
1955120,06:50:00,06:50:00,2691,48,,,,17306.59,
1955120,06:51:18,06:51:18,658,49,,,,18026.96,0
1955120,06:51:39,06:51:39,2870,50,,,,18209.7,0
1955120,06:52:11,06:52:11,2871,51,,,,18510.67,0
1955120,06:52:53,06:52:53,2872,52,,,,18805.3,0
1955120,06:53:14,06:53:14,2873,53,,,,18982.16,0
1955120,06:53:28,06:53:28,6649,54,,,,19113.78,0
1955120,06:54:14,06:54:14,2874,55,,,,19432.91,0
1955120,06:54:49,06:54:49,2875,56,,,,19723.2,0
1955120,06:55:12,06:55:12,2876,57,,,,19943.16,0
1955120,06:55:52,06:55:52,2877,58,,,,20270.34,0
1955120,06:56:23,06:56:23,2878,59,,,,20515.94,0
1955120,06:57:12,06:57:12,2879,60,,,,20903.48,0
1955120,06:58:18,06:58:18,1145,61,,,,21399.95,0
1955120,06:59:00,06:59:00,9526,62,,1,,21729.16,
19841080,11:52:00,11:52:00,10166,1,,,1,0,
19841080,11:52:37,11:52:37,9931,2,,,,485.86,0
19841080,11:53:05,11:53:05,5544,3,,,,773.19,0
19841080,11:54:20,11:54:20,5545,4,,,,1541.94,0
19841080,11:56:21,11:56:21,10685,5,,,,2952.96,0
19841080,11:57:35,11:57:35,10691,6,,,,3763.47,0
19841080,11:58:09,11:58:09,10689,7,,,,4001.96,0
19841080,11:59:07,11:59:07,10293,8,,,,4481.95,0
19841080,11:59:28,11:59:28,10684,9,,,,4715.98,0
19841080,12:00:00,12:00:00,8872,10,,,,5001.77,
19841080,12:00:20,12:00:20,7818,11,,,,5264.79,0
19841080,12:00:33,12:00:33,8796,12,,,,5415.18,0
19841080,12:01:14,12:01:14,10633,13,,,,5891.11,0
19841080,12:01:43,12:01:43,2759,14,,,,6208.11,0
19841080,12:02:30,12:02:30,5809,15,,,,6705.97,0
19841080,12:02:53,12:02:53,5810,16,,,,6940.12,0
19841080,12:03:20,12:03:20,5811,17,,,,7174.32,0
19841080,12:04:00,12:04:00,5812,18,,,,7588.36,
19841080,12:05:11,12:05:11,8919,19,,,,7868.2,0
19841080,12:06:30,12:06:30,8918,20,,,,8229.69,0
19841080,12:07:43,12:07:43,5825,21,,,,8579.09,0
19841080,12:09:00,12:09:00,5826,22,,,,8949.87,
19841080,12:09:27,12:09:27,8055,23,,,,9281.14,0
19841080,12:09:46,12:09:46,8802,24,,,,9495.47,0
19841080,12:10:21,12:10:21,10636,25,,,,9745.41,0
19841080,12:10:41,12:10:41,10638,26,,,,9954.35,0
19841080,12:11:00,12:11:00,10637,27,,,,10190.43,0
19841080,12:11:34,12:11:34,5751,28,,,,10486.83,0
19841080,12:12:10,12:12:10,5752,29,,,,10862.56,0
19841080,12:12:44,12:12:44,5753,30,,,,11214.19,0
19841080,12:12:56,12:12:56,5754,31,,,,11376.21,0
19841080,12:13:10,12:13:10,5755,32,,,,11538.05,0
19841080,12:13:32,12:13:32,5756,33,,,,11825.27,0
19841080,12:13:50,12:13:50,5757,34,,,,11972.18,0
19841080,12:14:07,12:14:07,5758,35,,,,12125.04,0
19841080,12:14:30,12:14:30,5759,36,,,,12309.42,0
19841080,12:15:00,12:15:00,5760,37,,,,12531.6,
19841080,12:15:39,12:15:39,2923,38,,,,12859.32,0
19841080,12:16:27,12:16:27,2791,39,,,,13188.13,0
19841080,12:16:58,12:16:58,2792,40,,,,13455.11,0
19841080,12:17:22,12:17:22,2793,41,,,,13636.89,0
19841080,12:17:44,12:17:44,2924,42,,,,13790.59,0
19841080,12:18:24,12:18:24,2925,43,,,,14165.44,0
19841080,12:20:00,12:20:00,1129,44,,,,14986.07,
19841080,12:21:45,12:21:45,9790,45,,,,15850.84,0
19841080,12:22:48,12:22:48,4593,46,,,,16332.25,0
19841080,12:23:59,12:23:59,2928,47,,,,16853.79,0
19841080,12:25:00,12:25:00,2691,48,,,,17306.59,
19841080,12:26:26,12:26:26,658,49,,,,18026.96,0
19841080,12:26:50,12:26:50,2870,50,,,,18209.7,0
19841080,12:27:26,12:27:26,2871,51,,,,18510.67,0
19841080,12:28:12,12:28:12,2872,52,,,,18805.3,0
19841080,12:28:36,12:28:36,2873,53,,,,18982.16,0
19841080,12:28:51,12:28:51,6649,54,,,,19113.78,0
19841080,12:29:42,12:29:42,2874,55,,,,19432.91,0
19841080,12:30:22,12:30:22,2875,56,,,,19723.2,0
19841080,12:30:47,12:30:47,2876,57,,,,19943.16,0
19841080,12:31:32,12:31:32,2877,58,,,,20270.34,0
19841080,12:32:06,12:32:06,2878,59,,,,20515.94,0
19841080,12:33:00,12:33:00,2879,60,,,,20903.48,0
19841080,12:34:13,12:34:13,1145,61,,,,21399.95,0
19841080,12:35:00,12:35:00,9526,62,,1,,21729.16,
19841100,11:52:00,11:52:00,10166,1,,,1,0,
19841100,11:52:37,11:52:37,9931,2,,,,485.86,0
19841100,11:53:05,11:53:05,5544,3,,,,773.19,0
19841100,11:54:20,11:54:20,5545,4,,,,1541.94,0
19841100,11:56:21,11:56:21,10685,5,,,,2952.96,0
19841100,11:57:35,11:57:35,10691,6,,,,3763.47,0
19841100,11:58:09,11:58:09,10689,7,,,,4001.96,0
19841100,11:59:07,11:59:07,10293,8,,,,4481.95,0
19841100,11:59:28,11:59:28,10684,9,,,,4715.98,0
19841100,12:00:00,12:00:00,8872,10,,,,5001.77,
19841100,12:00:20,12:00:20,7818,11,,,,5264.79,0
19841100,12:00:33,12:00:33,8796,12,,,,5415.18,0
19841100,12:01:14,12:01:14,10633,13,,,,5891.11,0
19841100,12:01:43,12:01:43,2759,14,,,,6208.11,0
19841100,12:02:30,12:02:30,5809,15,,,,6705.97,0
19841100,12:02:53,12:02:53,5810,16,,,,6940.12,0
19841100,12:03:20,12:03:20,5811,17,,,,7174.32,0
19841100,12:04:00,12:04:00,5812,18,,,,7588.36,
19841100,12:05:11,12:05:11,8919,19,,,,7868.2,0
19841100,12:06:30,12:06:30,8918,20,,,,8229.69,0
19841100,12:07:43,12:07:43,5825,21,,,,8579.09,0
19841100,12:09:00,12:09:00,5826,22,,,,8949.87,
19841100,12:09:27,12:09:27,8055,23,,,,9281.14,0
19841100,12:09:46,12:09:46,8802,24,,,,9495.47,0
19841100,12:10:21,12:10:21,10636,25,,,,9745.41,0
19841100,12:10:41,12:10:41,10638,26,,,,9954.35,0
19841100,12:11:00,12:11:00,10637,27,,,,10190.43,0
19841100,12:11:34,12:11:34,5751,28,,,,10486.83,0
19841100,12:12:10,12:12:10,5752,29,,,,10862.56,0
19841100,12:12:44,12:12:44,5753,30,,,,11214.19,0
19841100,12:12:56,12:12:56,5754,31,,,,11376.21,0
19841100,12:13:10,12:13:10,5755,32,,,,11538.05,0
19841100,12:13:32,12:13:32,5756,33,,,,11825.27,0
19841100,12:13:50,12:13:50,5757,34,,,,11972.18,0
19841100,12:14:07,12:14:07,5758,35,,,,12125.04,0
19841100,12:14:30,12:14:30,5759,36,,,,12309.42,0
19841100,12:15:00,12:15:00,5760,37,,,,12531.6,
19841100,12:15:39,12:15:39,2923,38,,,,12859.32,0
19841100,12:16:27,12:16:27,2791,39,,,,13188.13,0
19841100,12:16:58,12:16:58,2792,40,,,,13455.11,0
19841100,12:17:22,12:17:22,2793,41,,,,13636.89,0
19841100,12:17:44,12:17:44,2924,42,,,,13790.59,0
19841100,12:18:24,12:18:24,2925,43,,,,14165.44,0
19841100,12:20:00,12:20:00,1129,44,,,,14986.07,
19841100,12:21:45,12:21:45,9790,45,,,,15850.84,0
19841100,12:22:48,12:22:48,4593,46,,,,16332.25,0
19841100,12:23:59,12:23:59,2928,47,,,,16853.79,0
19841100,12:25:00,12:25:00,2691,48,,,,17306.59,
19841100,12:26:26,12:26:26,658,49,,,,18026.96,0
19841100,12:26:50,12:26:50,2870,50,,,,18209.7,0
19841100,12:27:26,12:27:26,2871,51,,,,18510.67,0
19841100,12:28:12,12:28:12,2872,52,,,,18805.3,0
19841100,12:28:36,12:28:36,2873,53,,,,18982.16,0
19841100,12:28:51,12:28:51,6649,54,,,,19113.78,0
19841100,12:29:42,12:29:42,2874,55,,,,19432.91,0
19841100,12:30:22,12:30:22,2875,56,,,,19723.2,0
19841100,12:30:47,12:30:47,2876,57,,,,19943.16,0
19841100,12:31:32,12:31:32,2877,58,,,,20270.34,0
19841100,12:32:06,12:32:06,2878,59,,,,20515.94,0
19841100,12:33:00,12:33:00,2879,60,,,,20903.48,0
19841100,12:34:13,12:34:13,1145,61,,,,21399.95,0
19841100,12:35:00,12:35:00,9526,62,,1,,21729.16,
19841110,11:52:00,11:52:00,10166,1,,,1,0,
19841110,11:52:37,11:52:37,9931,2,,,,485.86,0
19841110,11:53:05,11:53:05,5544,3,,,,773.19,0
19841110,11:54:20,11:54:20,5545,4,,,,1541.94,0
19841110,11:56:21,11:56:21,10685,5,,,,2952.96,0
19841110,11:57:35,11:57:35,10691,6,,,,3763.47,0
19841110,11:58:09,11:58:09,10689,7,,,,4001.96,0
19841110,11:59:07,11:59:07,10293,8,,,,4481.95,0
19841110,11:59:28,11:59:28,10684,9,,,,4715.98,0
19841110,12:00:00,12:00:00,8872,10,,,,5001.77,
19841110,12:00:20,12:00:20,7818,11,,,,5264.79,0
19841110,12:00:33,12:00:33,8796,12,,,,5415.18,0
19841110,12:01:14,12:01:14,10633,13,,,,5891.11,0
19841110,12:01:43,12:01:43,2759,14,,,,6208.11,0
19841110,12:02:30,12:02:30,5809,15,,,,6705.97,0
19841110,12:02:53,12:02:53,5810,16,,,,6940.12,0
19841110,12:03:20,12:03:20,5811,17,,,,7174.32,0
19841110,12:04:00,12:04:00,5812,18,,,,7588.36,
19841110,12:05:11,12:05:11,8919,19,,,,7868.2,0
19841110,12:06:30,12:06:30,8918,20,,,,8229.69,0
19841110,12:07:43,12:07:43,5825,21,,,,8579.09,0
19841110,12:09:00,12:09:00,5826,22,,,,8949.87,
19841110,12:09:27,12:09:27,8055,23,,,,9281.14,0
19841110,12:09:46,12:09:46,8802,24,,,,9495.47,0
19841110,12:10:21,12:10:21,10636,25,,,,9745.41,0
19841110,12:10:41,12:10:41,10638,26,,,,9954.35,0
19841110,12:11:00,12:11:00,10637,27,,,,10190.43,0
19841110,12:11:34,12:11:34,5751,28,,,,10486.83,0
19841110,12:12:10,12:12:10,5752,29,,,,10862.56,0
19841110,12:12:44,12:12:44,5753,30,,,,11214.19,0
19841110,12:12:56,12:12:56,5754,31,,,,11376.21,0
19841110,12:13:10,12:13:10,5755,32,,,,11538.05,0
19841110,12:13:32,12:13:32,5756,33,,,,11825.27,0
19841110,12:13:50,12:13:50,5757,34,,,,11972.18,0
19841110,12:14:07,12:14:07,5758,35,,,,12125.04,0
19841110,12:14:30,12:14:30,5759,36,,,,12309.42,0
19841110,12:15:00,12:15:00,5760,37,,,,12531.6,
19841110,12:15:39,12:15:39,2923,38,,,,12859.32,0
19841110,12:16:27,12:16:27,2791,39,,,,13188.13,0
19841110,12:16:58,12:16:58,2792,40,,,,13455.11,0
19841110,12:17:22,12:17:22,2793,41,,,,13636.89,0
19841110,12:17:44,12:17:44,2924,42,,,,13790.59,0
19841110,12:18:24,12:18:24,2925,43,,,,14165.44,0
19841110,12:20:00,12:20:00,1129,44,,,,14986.07,
19841110,12:21:45,12:21:45,9790,45,,,,15850.84,0
19841110,12:22:48,12:22:48,4593,46,,,,16332.25,0
19841110,12:23:59,12:23:59,2928,47,,,,16853.79,0
19841110,12:25:00,12:25:00,2691,48,,,,17306.59,
19841110,12:26:26,12:26:26,658,49,,,,18026.96,0
19841110,12:26:50,12:26:50,2870,50,,,,18209.7,0
19841110,12:27:26,12:27:26,2871,51,,,,18510.67,0
19841110,12:28:12,12:28:12,2872,52,,,,18805.3,0
19841110,12:28:36,12:28:36,2873,53,,,,18982.16,0
19841110,12:28:51,12:28:51,6649,54,,,,19113.78,0
19841110,12:29:42,12:29:42,2874,55,,,,19432.91,0
19841110,12:30:22,12:30:22,2875,56,,,,19723.2,0
19841110,12:30:47,12:30:47,2876,57,,,,19943.16,0
19841110,12:31:32,12:31:32,2877,58,,,,20270.34,0
19841110,12:32:06,12:32:06,2878,59,,,,20515.94,0
19841110,12:33:00,12:33:00,2879,60,,,,20903.48,0
19841110,12:34:13,12:34:13,1145,61,,,,21399.95,0
19841110,12:35:00,12:35:00,9526,62,,1,,21729.16,
19849010,20:22:00,20:22:00,10166,1,,,1,0,
19849010,20:22:37,20:22:37,9931,2,,,,485.86,0
19849010,20:23:05,20:23:05,5544,3,,,,773.19,0
19849010,20:24:20,20:24:20,5545,4,,,,1541.94,0
19849010,20:26:21,20:26:21,10685,5,,,,2952.96,0
19849010,20:27:35,20:27:35,10691,6,,,,3763.47,0
19849010,20:28:09,20:28:09,10689,7,,,,4001.96,0
19849010,20:29:07,20:29:07,10293,8,,,,4481.95,0
19849010,20:29:28,20:29:28,10684,9,,,,4715.98,0
19849010,20:30:00,20:30:00,8872,10,,,,5001.77,
19849010,20:30:20,20:30:20,7818,11,,,,5264.79,0
19849010,20:30:33,20:30:33,8796,12,,,,5415.18,0
19849010,20:31:14,20:31:14,10633,13,,,,5891.11,0
19849010,20:31:43,20:31:43,2759,14,,,,6208.11,0
19849010,20:32:30,20:32:30,5809,15,,,,6705.97,0
19849010,20:32:53,20:32:53,5810,16,,,,6940.12,0
19849010,20:33:20,20:33:20,5811,17,,,,7174.32,0
19849010,20:34:00,20:34:00,5812,18,,,,7588.36,
19849010,20:35:11,20:35:11,8919,19,,,,7868.2,0
19849010,20:36:30,20:36:30,8918,20,,,,8229.69,0
19849010,20:37:43,20:37:43,5825,21,,,,8579.09,0
19849010,20:39:00,20:39:00,5826,22,,,,8949.87,
19849010,20:39:27,20:39:27,8055,23,,,,9281.14,0
19849010,20:39:46,20:39:46,8802,24,,,,9495.47,0
19849010,20:40:21,20:40:21,10636,25,,,,9745.41,0
19849010,20:40:41,20:40:41,10638,26,,,,9954.35,0
19849010,20:41:00,20:41:00,10637,27,,,,10190.43,0
19849010,20:41:34,20:41:34,5751,28,,,,10486.83,0
19849010,20:42:10,20:42:10,5752,29,,,,10862.56,0
19849010,20:42:44,20:42:44,5753,30,,,,11214.19,0
19849010,20:42:56,20:42:56,5754,31,,,,11376.21,0
19849010,20:43:10,20:43:10,5755,32,,,,11538.05,0
19849010,20:43:32,20:43:32,5756,33,,,,11825.27,0
19849010,20:43:50,20:43:50,5757,34,,,,11972.18,0
19849010,20:44:07,20:44:07,5758,35,,,,12125.04,0
19849010,20:44:30,20:44:30,5759,36,,,,12309.42,0
19849010,20:45:00,20:45:00,5760,37,,,,12531.6,
19849010,20:45:39,20:45:39,2923,38,,,,12859.32,0
19849010,20:46:27,20:46:27,2791,39,,,,13188.13,0
19849010,20:46:58,20:46:58,2792,40,,,,13455.11,0
19849010,20:47:22,20:47:22,2793,41,,,,13636.89,0
19849010,20:47:44,20:47:44,2924,42,,,,13790.59,0
19849010,20:48:24,20:48:24,2925,43,,,,14165.44,0
19849010,20:50:00,20:50:00,1129,44,,,,14986.07,
19849010,20:51:45,20:51:45,9790,45,,,,15850.84,0
19849010,20:52:48,20:52:48,4593,46,,,,16332.25,0
19849010,20:53:59,20:53:59,2928,47,,,,16853.79,0
19849010,20:55:00,20:55:00,2691,48,,,,17306.59,
19849010,20:56:26,20:56:26,658,49,,,,18026.96,0
19849010,20:56:50,20:56:50,2870,50,,,,18209.7,0
19849010,20:57:26,20:57:26,2871,51,,,,18510.67,0
19849010,20:58:12,20:58:12,2872,52,,,,18805.3,0
19849010,20:58:36,20:58:36,2873,53,,,,18982.16,0
19849010,20:58:51,20:58:51,6649,54,,,,19113.78,0
19849010,20:59:42,20:59:42,2874,55,,,,19432.91,0
19849010,21:00:22,21:00:22,2875,56,,,,19723.2,0
19849010,21:00:47,21:00:47,2876,57,,,,19943.16,0
19849010,21:01:32,21:01:32,2877,58,,,,20270.34,0
19849010,21:02:06,21:02:06,2878,59,,,,20515.94,0
19849010,21:03:00,21:03:00,2879,60,,,,20903.48,0
19849010,21:04:13,21:04:13,1145,61,,,,21399.95,0
19849010,21:05:00,21:05:00,9526,62,,1,,21729.16,
19849120,20:22:00,20:22:00,10166,1,,,1,0,
19849120,20:22:37,20:22:37,9931,2,,,,485.86,0
19849120,20:23:05,20:23:05,5544,3,,,,773.19,0
19849120,20:24:20,20:24:20,5545,4,,,,1541.94,0
19849120,20:26:21,20:26:21,10685,5,,,,2952.96,0
19849120,20:27:35,20:27:35,10691,6,,,,3763.47,0
19849120,20:28:09,20:28:09,10689,7,,,,4001.96,0
19849120,20:29:07,20:29:07,10293,8,,,,4481.95,0
19849120,20:29:28,20:29:28,10684,9,,,,4715.98,0
19849120,20:30:00,20:30:00,8872,10,,,,5001.77,
19849120,20:30:20,20:30:20,7818,11,,,,5264.79,0
19849120,20:30:33,20:30:33,8796,12,,,,5415.18,0
19849120,20:31:14,20:31:14,10633,13,,,,5891.11,0
19849120,20:31:43,20:31:43,2759,14,,,,6208.11,0
19849120,20:32:30,20:32:30,5809,15,,,,6705.97,0
19849120,20:32:53,20:32:53,5810,16,,,,6940.12,0
19849120,20:33:20,20:33:20,5811,17,,,,7174.32,0
19849120,20:34:00,20:34:00,5812,18,,,,7588.36,
19849120,20:35:11,20:35:11,8919,19,,,,7868.2,0
19849120,20:36:30,20:36:30,8918,20,,,,8229.69,0
19849120,20:37:43,20:37:43,5825,21,,,,8579.09,0
19849120,20:39:00,20:39:00,5826,22,,,,8949.87,
19849120,20:39:27,20:39:27,8055,23,,,,9281.14,0
19849120,20:39:46,20:39:46,8802,24,,,,9495.47,0
19849120,20:40:21,20:40:21,10636,25,,,,9745.41,0
19849120,20:40:41,20:40:41,10638,26,,,,9954.35,0
19849120,20:41:00,20:41:00,10637,27,,,,10190.43,0
19849120,20:41:34,20:41:34,5751,28,,,,10486.83,0
19849120,20:42:10,20:42:10,5752,29,,,,10862.56,0
19849120,20:42:44,20:42:44,5753,30,,,,11214.19,0
19849120,20:42:56,20:42:56,5754,31,,,,11376.21,0
19849120,20:43:10,20:43:10,5755,32,,,,11538.05,0
19849120,20:43:32,20:43:32,5756,33,,,,11825.27,0
19849120,20:43:50,20:43:50,5757,34,,,,11972.18,0
19849120,20:44:07,20:44:07,5758,35,,,,12125.04,0
19849120,20:44:30,20:44:30,5759,36,,,,12309.42,0
19849120,20:45:00,20:45:00,5760,37,,,,12531.6,
19849120,20:45:39,20:45:39,2923,38,,,,12859.32,0
19849120,20:46:27,20:46:27,2791,39,,,,13188.13,0
19849120,20:46:58,20:46:58,2792,40,,,,13455.11,0
19849120,20:47:22,20:47:22,2793,41,,,,13636.89,0
19849120,20:47:44,20:47:44,2924,42,,,,13790.59,0
19849120,20:48:24,20:48:24,2925,43,,,,14165.44,0
19849120,20:50:00,20:50:00,1129,44,,,,14986.07,
19849120,20:51:45,20:51:45,9790,45,,,,15850.84,0
19849120,20:52:48,20:52:48,4593,46,,,,16332.25,0
19849120,20:53:59,20:53:59,2928,47,,,,16853.79,0
19849120,20:55:00,20:55:00,2691,48,,,,17306.59,
19849120,20:56:26,20:56:26,658,49,,,,18026.96,0
19849120,20:56:50,20:56:50,2870,50,,,,18209.7,0
19849120,20:57:26,20:57:26,2871,51,,,,18510.67,0
19849120,20:58:12,20:58:12,2872,52,,,,18805.3,0
19849120,20:58:36,20:58:36,2873,53,,,,18982.16,0
19849120,20:58:51,20:58:51,6649,54,,,,19113.78,0
19849120,20:59:42,20:59:42,2874,55,,,,19432.91,0
19849120,21:00:22,21:00:22,2875,56,,,,19723.2,0
19849120,21:00:47,21:00:47,2876,57,,,,19943.16,0
19849120,21:01:32,21:01:32,2877,58,,,,20270.34,0
19849120,21:02:06,21:02:06,2878,59,,,,20515.94,0
19849120,21:03:00,21:03:00,2879,60,,,,20903.48,0
19849120,21:04:13,21:04:13,1145,61,,,,21399.95,0
19849120,21:05:00,21:05:00,9526,62,,1,,21729.16,
1999090,21:25:00,21:25:00,10166,1,,,1,0,
1999090,21:25:37,21:25:37,9931,2,,,,485.86,0
1999090,21:26:05,21:26:05,5544,3,,,,773.19,0
1999090,21:27:20,21:27:20,5545,4,,,,1541.94,0
1999090,21:29:21,21:29:21,10685,5,,,,2952.96,0
1999090,21:30:35,21:30:35,10691,6,,,,3763.47,0
1999090,21:31:09,21:31:09,10689,7,,,,4001.96,0
1999090,21:32:07,21:32:07,10293,8,,,,4481.95,0
1999090,21:32:28,21:32:28,10684,9,,,,4715.98,0
1999090,21:33:00,21:33:00,8872,10,,,,5001.77,
1999090,21:33:20,21:33:20,7818,11,,,,5264.79,0
1999090,21:33:33,21:33:33,8796,12,,,,5415.18,0
1999090,21:34:14,21:34:14,10633,13,,,,5891.11,0
1999090,21:34:43,21:34:43,2759,14,,,,6208.11,0
1999090,21:35:30,21:35:30,5809,15,,,,6705.97,0
1999090,21:35:53,21:35:53,5810,16,,,,6940.12,0
1999090,21:36:20,21:36:20,5811,17,,,,7174.32,0
1999090,21:37:00,21:37:00,5812,18,,,,7588.36,
1999090,21:38:11,21:38:11,8919,19,,,,7868.2,0
1999090,21:39:30,21:39:30,8918,20,,,,8229.69,0
1999090,21:40:43,21:40:43,5825,21,,,,8579.09,0
1999090,21:42:00,21:42:00,5826,22,,,,8949.87,
1999090,21:42:27,21:42:27,8055,23,,,,9281.14,0
1999090,21:42:46,21:42:46,8802,24,,,,9495.47,0
1999090,21:43:21,21:43:21,10636,25,,,,9745.41,0
1999090,21:43:41,21:43:41,10638,26,,,,9954.35,0
1999090,21:44:00,21:44:00,10637,27,,,,10190.43,0
1999090,21:44:34,21:44:34,5751,28,,,,10486.83,0
1999090,21:45:10,21:45:10,5752,29,,,,10862.56,0
1999090,21:45:44,21:45:44,5753,30,,,,11214.19,0
1999090,21:45:56,21:45:56,5754,31,,,,11376.21,0
1999090,21:46:10,21:46:10,5755,32,,,,11538.05,0
1999090,21:46:32,21:46:32,5756,33,,,,11825.27,0
1999090,21:46:50,21:46:50,5757,34,,,,11972.18,0
1999090,21:47:07,21:47:07,5758,35,,,,12125.04,0
1999090,21:47:30,21:47:30,5759,36,,,,12309.42,0
1999090,21:48:00,21:48:00,5760,37,,,,12531.6,
1999090,21:48:39,21:48:39,2923,38,,,,12859.32,0
1999090,21:49:27,21:49:27,2791,39,,,,13188.13,0
1999090,21:49:58,21:49:58,2792,40,,,,13455.11,0
1999090,21:50:22,21:50:22,2793,41,,,,13636.89,0
1999090,21:50:44,21:50:44,2924,42,,,,13790.59,0
1999090,21:51:24,21:51:24,2925,43,,,,14165.44,0
1999090,21:53:00,21:53:00,1129,44,,,,14986.07,
1999090,21:54:45,21:54:45,9790,45,,,,15850.84,0
1999090,21:55:48,21:55:48,4593,46,,,,16332.25,0
1999090,21:56:59,21:56:59,2928,47,,,,16853.79,0
1999090,21:58:00,21:58:00,2691,48,,,,17306.59,
1999090,21:59:26,21:59:26,658,49,,,,18026.96,0
1999090,21:59:50,21:59:50,2870,50,,,,18209.7,0
1999090,22:00:26,22:00:26,2871,51,,,,18510.67,0
1999090,22:01:12,22:01:12,2872,52,,,,18805.3,0
1999090,22:01:36,22:01:36,2873,53,,,,18982.16,0
1999090,22:01:51,22:01:51,6649,54,,,,19113.78,0
1999090,22:02:42,22:02:42,2874,55,,,,19432.91,0
1999090,22:03:22,22:03:22,2875,56,,,,19723.2,0
1999090,22:03:47,22:03:47,2876,57,,,,19943.16,0
1999090,22:04:32,22:04:32,2877,58,,,,20270.34,0
1999090,22:05:06,22:05:06,2878,59,,,,20515.94,0
1999090,22:06:00,22:06:00,2879,60,,,,20903.48,0
1999090,22:07:13,22:07:13,1145,61,,,,21399.95,0
1999090,22:08:00,22:08:00,9526,62,,1,,21729.16,
20034070,23:25:00,23:25:00,10166,1,,,1,0,
20034070,23:25:32,23:25:32,9931,2,,,,485.86,0
20034070,23:25:57,23:25:57,5544,3,,,,773.19,0
20034070,23:27:02,23:27:02,5545,4,,,,1541.94,0
20034070,23:28:49,23:28:49,10685,5,,,,2952.96,0
20034070,23:29:53,23:29:53,10691,6,,,,3763.47,0
20034070,23:30:23,23:30:23,10689,7,,,,4001.96,0
20034070,23:31:13,23:31:13,10293,8,,,,4481.95,0
20034070,23:31:32,23:31:32,10684,9,,,,4715.98,0
20034070,23:32:00,23:32:00,8872,10,,,,5001.77,
20034070,23:32:20,23:32:20,7818,11,,,,5264.79,0
20034070,23:32:33,23:32:33,8796,12,,,,5415.18,0
20034070,23:33:14,23:33:14,10633,13,,,,5891.11,0
20034070,23:33:43,23:33:43,2759,14,,,,6208.11,0
20034070,23:34:30,23:34:30,5809,15,,,,6705.97,0
20034070,23:34:53,23:34:53,5810,16,,,,6940.12,0
20034070,23:35:20,23:35:20,5811,17,,,,7174.32,0
20034070,23:36:00,23:36:00,5812,18,,,,7588.36,
20034070,23:36:56,23:36:56,8919,19,,,,7868.2,0
20034070,23:38:00,23:38:00,8918,20,,,,8229.69,0
20034070,23:38:58,23:38:58,5825,21,,,,8579.09,0
20034070,23:40:00,23:40:00,5826,22,,,,8949.87,
20034070,23:40:27,23:40:27,8055,23,,,,9281.14,0
20034070,23:40:46,23:40:46,8802,24,,,,9495.47,0
20034070,23:41:21,23:41:21,10636,25,,,,9745.41,0
20034070,23:41:41,23:41:41,10638,26,,,,9954.35,0
20034070,23:42:00,23:42:00,10637,27,,,,10190.43,0
20034070,23:42:34,23:42:34,5751,28,,,,10486.83,0
20034070,23:43:10,23:43:10,5752,29,,,,10862.56,0
20034070,23:43:44,23:43:44,5753,30,,,,11214.19,0
20034070,23:43:56,23:43:56,5754,31,,,,11376.21,0
20034070,23:44:10,23:44:10,5755,32,,,,11538.05,0
20034070,23:44:32,23:44:32,5756,33,,,,11825.27,0
20034070,23:44:50,23:44:50,5757,34,,,,11972.18,0
20034070,23:45:07,23:45:07,5758,35,,,,12125.04,0
20034070,23:45:30,23:45:30,5759,36,,,,12309.42,0
20034070,23:46:00,23:46:00,5760,37,,,,12531.6,
20034070,23:46:39,23:46:39,2923,38,,,,12859.32,0
20034070,23:47:27,23:47:27,2791,39,,,,13188.13,0
20034070,23:47:58,23:47:58,2792,40,,,,13455.11,0
20034070,23:48:22,23:48:22,2793,41,,,,13636.89,0
20034070,23:48:44,23:48:44,2924,42,,,,13790.59,0
20034070,23:49:24,23:49:24,2925,43,,,,14165.44,0
20034070,23:51:00,23:51:00,1129,44,,,,14986.07,
20034070,23:52:45,23:52:45,9790,45,,,,15850.84,0
20034070,23:53:48,23:53:48,4593,46,,,,16332.25,0
20034070,23:54:59,23:54:59,2928,47,,,,16853.79,0
20034070,23:56:00,23:56:00,2691,48,,,,17306.59,
20034070,23:57:18,23:57:18,658,49,,,,18026.96,0
20034070,23:57:39,23:57:39,2870,50,,,,18209.7,0
20034070,23:58:11,23:58:11,2871,51,,,,18510.67,0
20034070,23:58:53,23:58:53,2872,52,,,,18805.3,0
20034070,23:59:14,23:59:14,2873,53,,,,18982.16,0
20034070,23:59:28,23:59:28,6649,54,,,,19113.78,0
20034070,24:00:14,24:00:14,2874,55,,,,19432.91,0
20034070,24:00:49,24:00:49,2875,56,,,,19723.2,0
20034070,24:01:12,24:01:12,2876,57,,,,19943.16,0
20034070,24:01:52,24:01:52,2877,58,,,,20270.34,0
20034070,24:02:23,24:02:23,2878,59,,,,20515.94,0
20034070,24:03:12,24:03:12,2879,60,,,,20903.48,0
20034070,24:04:18,24:04:18,1145,61,,,,21399.95,0
20034070,24:05:00,24:05:00,9526,62,,1,,21729.16,
20118090,16:25:00,16:25:00,10166,1,,,1,0,
20118090,16:25:37,16:25:37,9931,2,,,,485.86,0
20118090,16:26:05,16:26:05,5544,3,,,,773.19,0
20118090,16:27:20,16:27:20,5545,4,,,,1541.94,0
20118090,16:29:21,16:29:21,10685,5,,,,2952.96,0
20118090,16:30:35,16:30:35,10691,6,,,,3763.47,0
20118090,16:31:09,16:31:09,10689,7,,,,4001.96,0
20118090,16:32:07,16:32:07,10293,8,,,,4481.95,0
20118090,16:32:28,16:32:28,10684,9,,,,4715.98,0
20118090,16:33:00,16:33:00,8872,10,,,,5001.77,
20118090,16:33:25,16:33:25,7818,11,,,,5264.79,0
20118090,16:33:41,16:33:41,8796,12,,,,5415.18,0
20118090,16:34:33,16:34:33,10633,13,,,,5891.11,0
20118090,16:35:09,16:35:09,2759,14,,,,6208.11,0
20118090,16:36:08,16:36:08,5809,15,,,,6705.97,0
20118090,16:36:36,16:36:36,5810,16,,,,6940.12,0
20118090,16:37:11,16:37:11,5811,17,,,,7174.32,0
20118090,16:38:00,16:38:00,5812,18,,,,7588.36,
20118090,16:39:11,16:39:11,8919,19,,,,7868.2,0
20118090,16:40:30,16:40:30,8918,20,,,,8229.69,0
20118090,16:41:43,16:41:43,5825,21,,,,8579.09,0
20118090,16:43:00,16:43:00,5826,22,,,,8949.87,
20118090,16:43:27,16:43:27,8055,23,,,,9281.14,0
20118090,16:43:46,16:43:46,8802,24,,,,9495.47,0
20118090,16:44:21,16:44:21,10636,25,,,,9745.41,0
20118090,16:44:41,16:44:41,10638,26,,,,9954.35,0
20118090,16:45:00,16:45:00,10637,27,,,,10190.43,0
20118090,16:45:34,16:45:34,5751,28,,,,10486.83,0
20118090,16:46:10,16:46:10,5752,29,,,,10862.56,0
20118090,16:46:44,16:46:44,5753,30,,,,11214.19,0
20118090,16:46:56,16:46:56,5754,31,,,,11376.21,0
20118090,16:47:10,16:47:10,5755,32,,,,11538.05,0
20118090,16:47:32,16:47:32,5756,33,,,,11825.27,0
20118090,16:47:50,16:47:50,5757,34,,,,11972.18,0
20118090,16:48:07,16:48:07,5758,35,,,,12125.04,0
20118090,16:48:30,16:48:30,5759,36,,,,12309.42,0
20118090,16:49:00,16:49:00,5760,37,,,,12531.6,
20118090,16:49:39,16:49:39,2923,38,,,,12859.32,0
20118090,16:50:27,16:50:27,2791,39,,,,13188.13,0
20118090,16:50:58,16:50:58,2792,40,,,,13455.11,0
20118090,16:51:22,16:51:22,2793,41,,,,13636.89,0
20118090,16:51:44,16:51:44,2924,42,,,,13790.59,0
20118090,16:52:24,16:52:24,2925,43,,,,14165.44,0
20118090,16:54:00,16:54:00,1129,44,,,,14986.07,
20118090,16:56:06,16:56:06,9790,45,,,,15850.84,0
20118090,16:57:22,16:57:22,4593,46,,,,16332.25,0
20118090,16:58:47,16:58:47,2928,47,,,,16853.79,0
20118090,17:00:00,17:00:00,2691,48,,,,17306.59,
20118090,17:01:35,17:01:35,658,49,,,,18026.96,0
20118090,17:02:01,17:02:01,2870,50,,,,18209.7,0
20118090,17:02:41,17:02:41,2871,51,,,,18510.67,0
20118090,17:03:31,17:03:31,2872,52,,,,18805.3,0
20118090,17:03:58,17:03:58,2873,53,,,,18982.16,0
20118090,17:04:15,17:04:15,6649,54,,,,19113.78,0
20118090,17:05:11,17:05:11,2874,55,,,,19432.91,0
20118090,17:05:54,17:05:54,2875,56,,,,19723.2,0
20118090,17:06:22,17:06:22,2876,57,,,,19943.16,0
20118090,17:07:11,17:07:11,2877,58,,,,20270.34,0
20118090,17:07:48,17:07:48,2878,59,,,,20515.94,0
20118090,17:08:48,17:08:48,2879,60,,,,20903.48,0
20118090,17:10:09,17:10:09,1145,61,,,,21399.95,0
20118090,17:11:00,17:11:00,9526,62,,1,,21729.16,
20252010,08:20:00,08:20:00,10166,1,,,1,0,
20252010,08:20:32,08:20:32,9931,2,,,,485.86,0
20252010,08:20:57,08:20:57,5544,3,,,,773.19,0
20252010,08:22:02,08:22:02,5545,4,,,,1541.94,0
20252010,08:23:49,08:23:49,10685,5,,,,2952.96,0
20252010,08:24:53,08:24:53,10691,6,,,,3763.47,0
20252010,08:25:23,08:25:23,10689,7,,,,4001.96,0
20252010,08:26:13,08:26:13,10293,8,,,,4481.95,0
20252010,08:26:32,08:26:32,10684,9,,,,4715.98,0
20252010,08:27:00,08:27:00,8872,10,,,,5001.77,
20252010,08:27:20,08:27:20,7818,11,,,,5264.79,0
20252010,08:27:33,08:27:33,8796,12,,,,5415.18,0
20252010,08:28:14,08:28:14,10633,13,,,,5891.11,0
20252010,08:28:43,08:28:43,2759,14,,,,6208.11,0
20252010,08:29:30,08:29:30,5809,15,,,,6705.97,0
20252010,08:29:53,08:29:53,5810,16,,,,6940.12,0
20252010,08:30:20,08:30:20,5811,17,,,,7174.32,0
20252010,08:31:00,08:31:00,5812,18,,,,7588.36,
20252010,08:31:56,08:31:56,8919,19,,,,7868.2,0
20252010,08:33:00,08:33:00,8918,20,,,,8229.69,0
20252010,08:33:58,08:33:58,5825,21,,,,8579.09,0
20252010,08:35:00,08:35:00,5826,22,,,,8949.87,
20252010,08:35:23,08:35:23,8055,23,,,,9281.14,0
20252010,08:35:38,08:35:38,8802,24,,,,9495.47,0
20252010,08:36:07,08:36:07,10636,25,,,,9745.41,0
20252010,08:36:24,08:36:24,10638,26,,,,9954.35,0
20252010,08:36:40,08:36:40,10637,27,,,,10190.43,0
20252010,08:37:08,08:37:08,5751,28,,,,10486.83,0
20252010,08:37:38,08:37:38,5752,29,,,,10862.56,0
20252010,08:38:06,08:38:06,5753,30,,,,11214.19,0
20252010,08:38:17,08:38:17,5754,31,,,,11376.21,0
20252010,08:38:29,08:38:29,5755,32,,,,11538.05,0
20252010,08:38:47,08:38:47,5756,33,,,,11825.27,0
20252010,08:39:01,08:39:01,5757,34,,,,11972.18,0
20252010,08:39:16,08:39:16,5758,35,,,,12125.04,0
20252010,08:39:35,08:39:35,5759,36,,,,12309.42,0
20252010,08:40:00,08:40:00,5760,37,,,,12531.6,
20252010,08:40:39,08:40:39,2923,38,,,,12859.32,0
20252010,08:41:27,08:41:27,2791,39,,,,13188.13,0
20252010,08:41:58,08:41:58,2792,40,,,,13455.11,0
20252010,08:42:22,08:42:22,2793,41,,,,13636.89,0
20252010,08:42:44,08:42:44,2924,42,,,,13790.59,0
20252010,08:43:24,08:43:24,2925,43,,,,14165.44,0
20252010,08:45:00,08:45:00,1129,44,,,,14986.07,
20252010,08:46:45,08:46:45,9790,45,,,,15850.84,0
20252010,08:47:48,08:47:48,4593,46,,,,16332.25,0
20252010,08:48:59,08:48:59,2928,47,,,,16853.79,0
20252010,08:50:00,08:50:00,2691,48,,,,17306.59,
20252010,08:51:18,08:51:18,658,49,,,,18026.96,0
20252010,08:51:39,08:51:39,2870,50,,,,18209.7,0
20252010,08:52:11,08:52:11,2871,51,,,,18510.67,0
20252010,08:52:53,08:52:53,2872,52,,,,18805.3,0
20252010,08:53:14,08:53:14,2873,53,,,,18982.16,0
20252010,08:53:28,08:53:28,6649,54,,,,19113.78,0
20252010,08:54:14,08:54:14,2874,55,,,,19432.91,0
20252010,08:54:49,08:54:49,2875,56,,,,19723.2,0
20252010,08:55:12,08:55:12,2876,57,,,,19943.16,0
20252010,08:55:52,08:55:52,2877,58,,,,20270.34,0
20252010,08:56:23,08:56:23,2878,59,,,,20515.94,0
20252010,08:57:12,08:57:12,2879,60,,,,20903.48,0
20252010,08:58:18,08:58:18,1145,61,,,,21399.95,0
20252010,08:59:00,08:59:00,9526,62,,1,,21729.16,
20252120,08:20:00,08:20:00,10166,1,,,1,0,
20252120,08:20:32,08:20:32,9931,2,,,,485.86,0
20252120,08:20:57,08:20:57,5544,3,,,,773.19,0
20252120,08:22:02,08:22:02,5545,4,,,,1541.94,0
20252120,08:23:49,08:23:49,10685,5,,,,2952.96,0
20252120,08:24:53,08:24:53,10691,6,,,,3763.47,0
20252120,08:25:23,08:25:23,10689,7,,,,4001.96,0
20252120,08:26:13,08:26:13,10293,8,,,,4481.95,0
20252120,08:26:32,08:26:32,10684,9,,,,4715.98,0
20252120,08:27:00,08:27:00,8872,10,,,,5001.77,
20252120,08:27:20,08:27:20,7818,11,,,,5264.79,0
20252120,08:27:33,08:27:33,8796,12,,,,5415.18,0
20252120,08:28:14,08:28:14,10633,13,,,,5891.11,0
20252120,08:28:43,08:28:43,2759,14,,,,6208.11,0
20252120,08:29:30,08:29:30,5809,15,,,,6705.97,0
20252120,08:29:53,08:29:53,5810,16,,,,6940.12,0
20252120,08:30:20,08:30:20,5811,17,,,,7174.32,0
20252120,08:31:00,08:31:00,5812,18,,,,7588.36,
20252120,08:31:56,08:31:56,8919,19,,,,7868.2,0
20252120,08:33:00,08:33:00,8918,20,,,,8229.69,0
20252120,08:33:58,08:33:58,5825,21,,,,8579.09,0
20252120,08:35:00,08:35:00,5826,22,,,,8949.87,
20252120,08:35:23,08:35:23,8055,23,,,,9281.14,0
20252120,08:35:38,08:35:38,8802,24,,,,9495.47,0
20252120,08:36:07,08:36:07,10636,25,,,,9745.41,0
20252120,08:36:24,08:36:24,10638,26,,,,9954.35,0
20252120,08:36:40,08:36:40,10637,27,,,,10190.43,0
20252120,08:37:08,08:37:08,5751,28,,,,10486.83,0
20252120,08:37:38,08:37:38,5752,29,,,,10862.56,0
20252120,08:38:06,08:38:06,5753,30,,,,11214.19,0
20252120,08:38:17,08:38:17,5754,31,,,,11376.21,0
20252120,08:38:29,08:38:29,5755,32,,,,11538.05,0
20252120,08:38:47,08:38:47,5756,33,,,,11825.27,0
20252120,08:39:01,08:39:01,5757,34,,,,11972.18,0
20252120,08:39:16,08:39:16,5758,35,,,,12125.04,0
20252120,08:39:35,08:39:35,5759,36,,,,12309.42,0
20252120,08:40:00,08:40:00,5760,37,,,,12531.6,
20252120,08:40:39,08:40:39,2923,38,,,,12859.32,0
20252120,08:41:27,08:41:27,2791,39,,,,13188.13,0
20252120,08:41:58,08:41:58,2792,40,,,,13455.11,0
20252120,08:42:22,08:42:22,2793,41,,,,13636.89,0
20252120,08:42:44,08:42:44,2924,42,,,,13790.59,0
20252120,08:43:24,08:43:24,2925,43,,,,14165.44,0
20252120,08:45:00,08:45:00,1129,44,,,,14986.07,
20252120,08:46:45,08:46:45,9790,45,,,,15850.84,0
20252120,08:47:48,08:47:48,4593,46,,,,16332.25,0
20252120,08:48:59,08:48:59,2928,47,,,,16853.79,0
20252120,08:50:00,08:50:00,2691,48,,,,17306.59,
20252120,08:51:18,08:51:18,658,49,,,,18026.96,0
20252120,08:51:39,08:51:39,2870,50,,,,18209.7,0
20252120,08:52:11,08:52:11,2871,51,,,,18510.67,0
20252120,08:52:53,08:52:53,2872,52,,,,18805.3,0
20252120,08:53:14,08:53:14,2873,53,,,,18982.16,0
20252120,08:53:28,08:53:28,6649,54,,,,19113.78,0
20252120,08:54:14,08:54:14,2874,55,,,,19432.91,0
20252120,08:54:49,08:54:49,2875,56,,,,19723.2,0
20252120,08:55:12,08:55:12,2876,57,,,,19943.16,0
20252120,08:55:52,08:55:52,2877,58,,,,20270.34,0
20252120,08:56:23,08:56:23,2878,59,,,,20515.94,0
20252120,08:57:12,08:57:12,2879,60,,,,20903.48,0
20252120,08:58:18,08:58:18,1145,61,,,,21399.95,0
20252120,08:59:00,08:59:00,9526,62,,1,,21729.16,
20403080,09:22:00,09:22:00,10166,1,,,1,0,
20403080,09:22:32,09:22:32,9931,2,,,,485.86,0
20403080,09:22:57,09:22:57,5544,3,,,,773.19,0
20403080,09:24:02,09:24:02,5545,4,,,,1541.94,0
20403080,09:25:49,09:25:49,10685,5,,,,2952.96,0
20403080,09:26:53,09:26:53,10691,6,,,,3763.47,0
20403080,09:27:23,09:27:23,10689,7,,,,4001.96,0
20403080,09:28:13,09:28:13,10293,8,,,,4481.95,0
20403080,09:28:32,09:28:32,10684,9,,,,4715.98,0
20403080,09:29:00,09:29:00,8872,10,,,,5001.77,
20403080,09:29:20,09:29:20,7818,11,,,,5264.79,0
20403080,09:29:33,09:29:33,8796,12,,,,5415.18,0
20403080,09:30:14,09:30:14,10633,13,,,,5891.11,0
20403080,09:30:43,09:30:43,2759,14,,,,6208.11,0
20403080,09:31:30,09:31:30,5809,15,,,,6705.97,0
20403080,09:31:53,09:31:53,5810,16,,,,6940.12,0
20403080,09:32:20,09:32:20,5811,17,,,,7174.32,0
20403080,09:33:00,09:33:00,5812,18,,,,7588.36,
20403080,09:33:56,09:33:56,8919,19,,,,7868.2,0
20403080,09:35:00,09:35:00,8918,20,,,,8229.69,0
20403080,09:35:58,09:35:58,5825,21,,,,8579.09,0
20403080,09:37:00,09:37:00,5826,22,,,,8949.87,
20403080,09:37:23,09:37:23,8055,23,,,,9281.14,0
20403080,09:37:38,09:37:38,8802,24,,,,9495.47,0
20403080,09:38:07,09:38:07,10636,25,,,,9745.41,0
20403080,09:38:24,09:38:24,10638,26,,,,9954.35,0
20403080,09:38:40,09:38:40,10637,27,,,,10190.43,0
20403080,09:39:08,09:39:08,5751,28,,,,10486.83,0
20403080,09:39:38,09:39:38,5752,29,,,,10862.56,0
20403080,09:40:06,09:40:06,5753,30,,,,11214.19,0
20403080,09:40:17,09:40:17,5754,31,,,,11376.21,0
20403080,09:40:29,09:40:29,5755,32,,,,11538.05,0
20403080,09:40:47,09:40:47,5756,33,,,,11825.27,0
20403080,09:41:01,09:41:01,5757,34,,,,11972.18,0
20403080,09:41:16,09:41:16,5758,35,,,,12125.04,0
20403080,09:41:35,09:41:35,5759,36,,,,12309.42,0
20403080,09:42:00,09:42:00,5760,37,,,,12531.6,
20403080,09:42:39,09:42:39,2923,38,,,,12859.32,0
20403080,09:43:27,09:43:27,2791,39,,,,13188.13,0
20403080,09:43:58,09:43:58,2792,40,,,,13455.11,0
20403080,09:44:22,09:44:22,2793,41,,,,13636.89,0
20403080,09:44:44,09:44:44,2924,42,,,,13790.59,0
20403080,09:45:24,09:45:24,2925,43,,,,14165.44,0
20403080,09:47:00,09:47:00,1129,44,,,,14986.07,
20403080,09:48:45,09:48:45,9790,45,,,,15850.84,0
20403080,09:49:48,09:49:48,4593,46,,,,16332.25,0
20403080,09:50:59,09:50:59,2928,47,,,,16853.79,0
20403080,09:52:00,09:52:00,2691,48,,,,17306.59,
20403080,09:53:18,09:53:18,658,49,,,,18026.96,0
20403080,09:53:39,09:53:39,2870,50,,,,18209.7,0
20403080,09:54:11,09:54:11,2871,51,,,,18510.67,0
20403080,09:54:53,09:54:53,2872,52,,,,18805.3,0
20403080,09:55:14,09:55:14,2873,53,,,,18982.16,0
20403080,09:55:28,09:55:28,6649,54,,,,19113.78,0
20403080,09:56:14,09:56:14,2874,55,,,,19432.91,0
20403080,09:56:49,09:56:49,2875,56,,,,19723.2,0
20403080,09:57:12,09:57:12,2876,57,,,,19943.16,0
20403080,09:57:52,09:57:52,2877,58,,,,20270.34,0
20403080,09:58:23,09:58:23,2878,59,,,,20515.94,0
20403080,09:59:12,09:59:12,2879,60,,,,20903.48,0
20403080,10:00:18,10:00:18,1145,61,,,,21399.95,0
20403080,10:01:00,10:01:00,9526,62,,1,,21729.16,
20403100,09:22:00,09:22:00,10166,1,,,1,0,
20403100,09:22:32,09:22:32,9931,2,,,,485.86,0
20403100,09:22:57,09:22:57,5544,3,,,,773.19,0
20403100,09:24:02,09:24:02,5545,4,,,,1541.94,0
20403100,09:25:49,09:25:49,10685,5,,,,2952.96,0
20403100,09:26:53,09:26:53,10691,6,,,,3763.47,0
20403100,09:27:23,09:27:23,10689,7,,,,4001.96,0
20403100,09:28:13,09:28:13,10293,8,,,,4481.95,0
20403100,09:28:32,09:28:32,10684,9,,,,4715.98,0
20403100,09:29:00,09:29:00,8872,10,,,,5001.77,
20403100,09:29:20,09:29:20,7818,11,,,,5264.79,0
20403100,09:29:33,09:29:33,8796,12,,,,5415.18,0
20403100,09:30:14,09:30:14,10633,13,,,,5891.11,0
20403100,09:30:43,09:30:43,2759,14,,,,6208.11,0
20403100,09:31:30,09:31:30,5809,15,,,,6705.97,0
20403100,09:31:53,09:31:53,5810,16,,,,6940.12,0
20403100,09:32:20,09:32:20,5811,17,,,,7174.32,0
20403100,09:33:00,09:33:00,5812,18,,,,7588.36,
20403100,09:33:56,09:33:56,8919,19,,,,7868.2,0
20403100,09:35:00,09:35:00,8918,20,,,,8229.69,0
20403100,09:35:58,09:35:58,5825,21,,,,8579.09,0
20403100,09:37:00,09:37:00,5826,22,,,,8949.87,
20403100,09:37:23,09:37:23,8055,23,,,,9281.14,0
20403100,09:37:38,09:37:38,8802,24,,,,9495.47,0
20403100,09:38:07,09:38:07,10636,25,,,,9745.41,0
20403100,09:38:24,09:38:24,10638,26,,,,9954.35,0
20403100,09:38:40,09:38:40,10637,27,,,,10190.43,0
20403100,09:39:08,09:39:08,5751,28,,,,10486.83,0
20403100,09:39:38,09:39:38,5752,29,,,,10862.56,0
20403100,09:40:06,09:40:06,5753,30,,,,11214.19,0
20403100,09:40:17,09:40:17,5754,31,,,,11376.21,0
20403100,09:40:29,09:40:29,5755,32,,,,11538.05,0
20403100,09:40:47,09:40:47,5756,33,,,,11825.27,0
20403100,09:41:01,09:41:01,5757,34,,,,11972.18,0
20403100,09:41:16,09:41:16,5758,35,,,,12125.04,0
20403100,09:41:35,09:41:35,5759,36,,,,12309.42,0
20403100,09:42:00,09:42:00,5760,37,,,,12531.6,
20403100,09:42:39,09:42:39,2923,38,,,,12859.32,0
20403100,09:43:27,09:43:27,2791,39,,,,13188.13,0
20403100,09:43:58,09:43:58,2792,40,,,,13455.11,0
20403100,09:44:22,09:44:22,2793,41,,,,13636.89,0
20403100,09:44:44,09:44:44,2924,42,,,,13790.59,0
20403100,09:45:24,09:45:24,2925,43,,,,14165.44,0
20403100,09:47:00,09:47:00,1129,44,,,,14986.07,
20403100,09:48:45,09:48:45,9790,45,,,,15850.84,0
20403100,09:49:48,09:49:48,4593,46,,,,16332.25,0
20403100,09:50:59,09:50:59,2928,47,,,,16853.79,0
20403100,09:52:00,09:52:00,2691,48,,,,17306.59,
20403100,09:53:18,09:53:18,658,49,,,,18026.96,0
20403100,09:53:39,09:53:39,2870,50,,,,18209.7,0
20403100,09:54:11,09:54:11,2871,51,,,,18510.67,0
20403100,09:54:53,09:54:53,2872,52,,,,18805.3,0
20403100,09:55:14,09:55:14,2873,53,,,,18982.16,0
20403100,09:55:28,09:55:28,6649,54,,,,19113.78,0
20403100,09:56:14,09:56:14,2874,55,,,,19432.91,0
20403100,09:56:49,09:56:49,2875,56,,,,19723.2,0
20403100,09:57:12,09:57:12,2876,57,,,,19943.16,0
20403100,09:57:52,09:57:52,2877,58,,,,20270.34,0
20403100,09:58:23,09:58:23,2878,59,,,,20515.94,0
20403100,09:59:12,09:59:12,2879,60,,,,20903.48,0
20403100,10:00:18,10:00:18,1145,61,,,,21399.95,0
20403100,10:01:00,10:01:00,9526,62,,1,,21729.16,
20403110,09:22:00,09:22:00,10166,1,,,1,0,
20403110,09:22:32,09:22:32,9931,2,,,,485.86,0
20403110,09:22:57,09:22:57,5544,3,,,,773.19,0
20403110,09:24:02,09:24:02,5545,4,,,,1541.94,0
20403110,09:25:49,09:25:49,10685,5,,,,2952.96,0
20403110,09:26:53,09:26:53,10691,6,,,,3763.47,0
20403110,09:27:23,09:27:23,10689,7,,,,4001.96,0
20403110,09:28:13,09:28:13,10293,8,,,,4481.95,0
20403110,09:28:32,09:28:32,10684,9,,,,4715.98,0
20403110,09:29:00,09:29:00,8872,10,,,,5001.77,
20403110,09:29:20,09:29:20,7818,11,,,,5264.79,0
20403110,09:29:33,09:29:33,8796,12,,,,5415.18,0
20403110,09:30:14,09:30:14,10633,13,,,,5891.11,0
20403110,09:30:43,09:30:43,2759,14,,,,6208.11,0
20403110,09:31:30,09:31:30,5809,15,,,,6705.97,0
20403110,09:31:53,09:31:53,5810,16,,,,6940.12,0
20403110,09:32:20,09:32:20,5811,17,,,,7174.32,0
20403110,09:33:00,09:33:00,5812,18,,,,7588.36,
20403110,09:33:56,09:33:56,8919,19,,,,7868.2,0
20403110,09:35:00,09:35:00,8918,20,,,,8229.69,0
20403110,09:35:58,09:35:58,5825,21,,,,8579.09,0
20403110,09:37:00,09:37:00,5826,22,,,,8949.87,
20403110,09:37:23,09:37:23,8055,23,,,,9281.14,0
20403110,09:37:38,09:37:38,8802,24,,,,9495.47,0
20403110,09:38:07,09:38:07,10636,25,,,,9745.41,0
20403110,09:38:24,09:38:24,10638,26,,,,9954.35,0
20403110,09:38:40,09:38:40,10637,27,,,,10190.43,0
20403110,09:39:08,09:39:08,5751,28,,,,10486.83,0
20403110,09:39:38,09:39:38,5752,29,,,,10862.56,0
20403110,09:40:06,09:40:06,5753,30,,,,11214.19,0
20403110,09:40:17,09:40:17,5754,31,,,,11376.21,0
20403110,09:40:29,09:40:29,5755,32,,,,11538.05,0
20403110,09:40:47,09:40:47,5756,33,,,,11825.27,0
20403110,09:41:01,09:41:01,5757,34,,,,11972.18,0
20403110,09:41:16,09:41:16,5758,35,,,,12125.04,0
20403110,09:41:35,09:41:35,5759,36,,,,12309.42,0
20403110,09:42:00,09:42:00,5760,37,,,,12531.6,
20403110,09:42:39,09:42:39,2923,38,,,,12859.32,0
20403110,09:43:27,09:43:27,2791,39,,,,13188.13,0
20403110,09:43:58,09:43:58,2792,40,,,,13455.11,0
20403110,09:44:22,09:44:22,2793,41,,,,13636.89,0
20403110,09:44:44,09:44:44,2924,42,,,,13790.59,0
20403110,09:45:24,09:45:24,2925,43,,,,14165.44,0
20403110,09:47:00,09:47:00,1129,44,,,,14986.07,
20403110,09:48:45,09:48:45,9790,45,,,,15850.84,0
20403110,09:49:48,09:49:48,4593,46,,,,16332.25,0
20403110,09:50:59,09:50:59,2928,47,,,,16853.79,0
20403110,09:52:00,09:52:00,2691,48,,,,17306.59,
20403110,09:53:18,09:53:18,658,49,,,,18026.96,0
20403110,09:53:39,09:53:39,2870,50,,,,18209.7,0
20403110,09:54:11,09:54:11,2871,51,,,,18510.67,0
20403110,09:54:53,09:54:53,2872,52,,,,18805.3,0
20403110,09:55:14,09:55:14,2873,53,,,,18982.16,0
20403110,09:55:28,09:55:28,6649,54,,,,19113.78,0
20403110,09:56:14,09:56:14,2874,55,,,,19432.91,0
20403110,09:56:49,09:56:49,2875,56,,,,19723.2,0
20403110,09:57:12,09:57:12,2876,57,,,,19943.16,0
20403110,09:57:52,09:57:52,2877,58,,,,20270.34,0
20403110,09:58:23,09:58:23,2878,59,,,,20515.94,0
20403110,09:59:12,09:59:12,2879,60,,,,20903.48,0
20403110,10:00:18,10:00:18,1145,61,,,,21399.95,0
20403110,10:01:00,10:01:00,9526,62,,1,,21729.16,
20416070,11:25:00,11:25:00,10166,1,,,1,0,
20416070,11:25:37,11:25:37,9931,2,,,,485.86,0
20416070,11:26:05,11:26:05,5544,3,,,,773.19,0
20416070,11:27:20,11:27:20,5545,4,,,,1541.94,0
20416070,11:29:21,11:29:21,10685,5,,,,2952.96,0
20416070,11:30:35,11:30:35,10691,6,,,,3763.47,0
20416070,11:31:09,11:31:09,10689,7,,,,4001.96,0
20416070,11:32:07,11:32:07,10293,8,,,,4481.95,0
20416070,11:32:28,11:32:28,10684,9,,,,4715.98,0
20416070,11:33:00,11:33:00,8872,10,,,,5001.77,
20416070,11:33:20,11:33:20,7818,11,,,,5264.79,0
20416070,11:33:33,11:33:33,8796,12,,,,5415.18,0
20416070,11:34:14,11:34:14,10633,13,,,,5891.11,0
20416070,11:34:43,11:34:43,2759,14,,,,6208.11,0
20416070,11:35:30,11:35:30,5809,15,,,,6705.97,0
20416070,11:35:53,11:35:53,5810,16,,,,6940.12,0
20416070,11:36:20,11:36:20,5811,17,,,,7174.32,0
20416070,11:37:00,11:37:00,5812,18,,,,7588.36,
20416070,11:38:11,11:38:11,8919,19,,,,7868.2,0
20416070,11:39:30,11:39:30,8918,20,,,,8229.69,0
20416070,11:40:43,11:40:43,5825,21,,,,8579.09,0
20416070,11:42:00,11:42:00,5826,22,,,,8949.87,
20416070,11:42:27,11:42:27,8055,23,,,,9281.14,0
20416070,11:42:46,11:42:46,8802,24,,,,9495.47,0
20416070,11:43:21,11:43:21,10636,25,,,,9745.41,0
20416070,11:43:41,11:43:41,10638,26,,,,9954.35,0
20416070,11:44:00,11:44:00,10637,27,,,,10190.43,0
20416070,11:44:34,11:44:34,5751,28,,,,10486.83,0
20416070,11:45:10,11:45:10,5752,29,,,,10862.56,0
20416070,11:45:44,11:45:44,5753,30,,,,11214.19,0
20416070,11:45:56,11:45:56,5754,31,,,,11376.21,0
20416070,11:46:10,11:46:10,5755,32,,,,11538.05,0
20416070,11:46:32,11:46:32,5756,33,,,,11825.27,0
20416070,11:46:50,11:46:50,5757,34,,,,11972.18,0
20416070,11:47:07,11:47:07,5758,35,,,,12125.04,0
20416070,11:47:30,11:47:30,5759,36,,,,12309.42,0
20416070,11:48:00,11:48:00,5760,37,,,,12531.6,
20416070,11:48:39,11:48:39,2923,38,,,,12859.32,0
20416070,11:49:27,11:49:27,2791,39,,,,13188.13,0
20416070,11:49:58,11:49:58,2792,40,,,,13455.11,0
20416070,11:50:22,11:50:22,2793,41,,,,13636.89,0
20416070,11:50:44,11:50:44,2924,42,,,,13790.59,0
20416070,11:51:24,11:51:24,2925,43,,,,14165.44,0
20416070,11:53:00,11:53:00,1129,44,,,,14986.07,
20416070,11:54:45,11:54:45,9790,45,,,,15850.84,0
20416070,11:55:48,11:55:48,4593,46,,,,16332.25,0
20416070,11:56:59,11:56:59,2928,47,,,,16853.79,0
20416070,11:58:00,11:58:00,2691,48,,,,17306.59,
20416070,11:59:26,11:59:26,658,49,,,,18026.96,0
20416070,11:59:50,11:59:50,2870,50,,,,18209.7,0
20416070,12:00:26,12:00:26,2871,51,,,,18510.67,0
20416070,12:01:12,12:01:12,2872,52,,,,18805.3,0
20416070,12:01:36,12:01:36,2873,53,,,,18982.16,0
20416070,12:01:51,12:01:51,6649,54,,,,19113.78,0
20416070,12:02:42,12:02:42,2874,55,,,,19432.91,0
20416070,12:03:22,12:03:22,2875,56,,,,19723.2,0
20416070,12:03:47,12:03:47,2876,57,,,,19943.16,0
20416070,12:04:32,12:04:32,2877,58,,,,20270.34,0
20416070,12:05:06,12:05:06,2878,59,,,,20515.94,0
20416070,12:06:00,12:06:00,2879,60,,,,20903.48,0
20416070,12:07:13,12:07:13,1145,61,,,,21399.95,0
20416070,12:08:00,12:08:00,9526,62,,1,,21729.16,
20655080,23:20:00,23:20:00,10166,1,,,1,0,
20655080,23:20:32,23:20:32,9931,2,,,,485.86,0
20655080,23:20:57,23:20:57,5544,3,,,,773.19,0
20655080,23:22:02,23:22:02,5545,4,,,,1541.94,0
20655080,23:23:49,23:23:49,10685,5,,,,2952.96,0
20655080,23:24:53,23:24:53,10691,6,,,,3763.47,0
20655080,23:25:23,23:25:23,10689,7,,,,4001.96,0
20655080,23:26:13,23:26:13,10293,8,,,,4481.95,0
20655080,23:26:32,23:26:32,10684,9,,,,4715.98,0
20655080,23:27:00,23:27:00,8872,10,,,,5001.77,
20655080,23:27:20,23:27:20,7818,11,,,,5264.79,0
20655080,23:27:33,23:27:33,8796,12,,,,5415.18,0
20655080,23:28:14,23:28:14,10633,13,,,,5891.11,0
20655080,23:28:43,23:28:43,2759,14,,,,6208.11,0
20655080,23:29:30,23:29:30,5809,15,,,,6705.97,0
20655080,23:29:53,23:29:53,5810,16,,,,6940.12,0
20655080,23:30:20,23:30:20,5811,17,,,,7174.32,0
20655080,23:31:00,23:31:00,5812,18,,,,7588.36,
20655080,23:31:56,23:31:56,8919,19,,,,7868.2,0
20655080,23:33:00,23:33:00,8918,20,,,,8229.69,0
20655080,23:33:58,23:33:58,5825,21,,,,8579.09,0
20655080,23:35:00,23:35:00,5826,22,,,,8949.87,
20655080,23:35:27,23:35:27,8055,23,,,,9281.14,0
20655080,23:35:46,23:35:46,8802,24,,,,9495.47,0
20655080,23:36:21,23:36:21,10636,25,,,,9745.41,0
20655080,23:36:41,23:36:41,10638,26,,,,9954.35,0
20655080,23:37:00,23:37:00,10637,27,,,,10190.43,0
20655080,23:37:34,23:37:34,5751,28,,,,10486.83,0
20655080,23:38:10,23:38:10,5752,29,,,,10862.56,0
20655080,23:38:44,23:38:44,5753,30,,,,11214.19,0
20655080,23:38:56,23:38:56,5754,31,,,,11376.21,0
20655080,23:39:10,23:39:10,5755,32,,,,11538.05,0
20655080,23:39:32,23:39:32,5756,33,,,,11825.27,0
20655080,23:39:50,23:39:50,5757,34,,,,11972.18,0
20655080,23:40:07,23:40:07,5758,35,,,,12125.04,0
20655080,23:40:30,23:40:30,5759,36,,,,12309.42,0
20655080,23:41:00,23:41:00,5760,37,,,,12531.6,
20655080,23:41:39,23:41:39,2923,38,,,,12859.32,0
20655080,23:42:27,23:42:27,2791,39,,,,13188.13,0
20655080,23:42:58,23:42:58,2792,40,,,,13455.11,0
20655080,23:43:22,23:43:22,2793,41,,,,13636.89,0
20655080,23:43:44,23:43:44,2924,42,,,,13790.59,0
20655080,23:44:24,23:44:24,2925,43,,,,14165.44,0
20655080,23:46:00,23:46:00,1129,44,,,,14986.07,
20655080,23:47:45,23:47:45,9790,45,,,,15850.84,0
20655080,23:48:48,23:48:48,4593,46,,,,16332.25,0
20655080,23:49:59,23:49:59,2928,47,,,,16853.79,0
20655080,23:51:00,23:51:00,2691,48,,,,17306.59,
20655080,23:52:18,23:52:18,658,49,,,,18026.96,0
20655080,23:52:39,23:52:39,2870,50,,,,18209.7,0
20655080,23:53:11,23:53:11,2871,51,,,,18510.67,0
20655080,23:53:53,23:53:53,2872,52,,,,18805.3,0
20655080,23:54:14,23:54:14,2873,53,,,,18982.16,0
20655080,23:54:28,23:54:28,6649,54,,,,19113.78,0
20655080,23:55:14,23:55:14,2874,55,,,,19432.91,0
20655080,23:55:49,23:55:49,2875,56,,,,19723.2,0
20655080,23:56:12,23:56:12,2876,57,,,,19943.16,0
20655080,23:56:52,23:56:52,2877,58,,,,20270.34,0
20655080,23:57:23,23:57:23,2878,59,,,,20515.94,0
20655080,23:58:12,23:58:12,2879,60,,,,20903.48,0
20655080,23:59:18,23:59:18,1145,61,,,,21399.95,0
20655080,24:00:00,24:00:00,9526,62,,1,,21729.16,
20655100,23:20:00,23:20:00,10166,1,,,1,0,
20655100,23:20:32,23:20:32,9931,2,,,,485.86,0
20655100,23:20:57,23:20:57,5544,3,,,,773.19,0
20655100,23:22:02,23:22:02,5545,4,,,,1541.94,0
20655100,23:23:49,23:23:49,10685,5,,,,2952.96,0
20655100,23:24:53,23:24:53,10691,6,,,,3763.47,0
20655100,23:25:23,23:25:23,10689,7,,,,4001.96,0
20655100,23:26:13,23:26:13,10293,8,,,,4481.95,0
20655100,23:26:32,23:26:32,10684,9,,,,4715.98,0
20655100,23:27:00,23:27:00,8872,10,,,,5001.77,
20655100,23:27:20,23:27:20,7818,11,,,,5264.79,0
20655100,23:27:33,23:27:33,8796,12,,,,5415.18,0
20655100,23:28:14,23:28:14,10633,13,,,,5891.11,0
20655100,23:28:43,23:28:43,2759,14,,,,6208.11,0
20655100,23:29:30,23:29:30,5809,15,,,,6705.97,0
20655100,23:29:53,23:29:53,5810,16,,,,6940.12,0
20655100,23:30:20,23:30:20,5811,17,,,,7174.32,0
20655100,23:31:00,23:31:00,5812,18,,,,7588.36,
20655100,23:31:56,23:31:56,8919,19,,,,7868.2,0
20655100,23:33:00,23:33:00,8918,20,,,,8229.69,0
20655100,23:33:58,23:33:58,5825,21,,,,8579.09,0
20655100,23:35:00,23:35:00,5826,22,,,,8949.87,
20655100,23:35:27,23:35:27,8055,23,,,,9281.14,0
20655100,23:35:46,23:35:46,8802,24,,,,9495.47,0
20655100,23:36:21,23:36:21,10636,25,,,,9745.41,0
20655100,23:36:41,23:36:41,10638,26,,,,9954.35,0
20655100,23:37:00,23:37:00,10637,27,,,,10190.43,0
20655100,23:37:34,23:37:34,5751,28,,,,10486.83,0
20655100,23:38:10,23:38:10,5752,29,,,,10862.56,0
20655100,23:38:44,23:38:44,5753,30,,,,11214.19,0
20655100,23:38:56,23:38:56,5754,31,,,,11376.21,0
20655100,23:39:10,23:39:10,5755,32,,,,11538.05,0
20655100,23:39:32,23:39:32,5756,33,,,,11825.27,0
20655100,23:39:50,23:39:50,5757,34,,,,11972.18,0
20655100,23:40:07,23:40:07,5758,35,,,,12125.04,0
20655100,23:40:30,23:40:30,5759,36,,,,12309.42,0
20655100,23:41:00,23:41:00,5760,37,,,,12531.6,
20655100,23:41:39,23:41:39,2923,38,,,,12859.32,0
20655100,23:42:27,23:42:27,2791,39,,,,13188.13,0
20655100,23:42:58,23:42:58,2792,40,,,,13455.11,0
20655100,23:43:22,23:43:22,2793,41,,,,13636.89,0
20655100,23:43:44,23:43:44,2924,42,,,,13790.59,0
20655100,23:44:24,23:44:24,2925,43,,,,14165.44,0
20655100,23:46:00,23:46:00,1129,44,,,,14986.07,
20655100,23:47:45,23:47:45,9790,45,,,,15850.84,0
20655100,23:48:48,23:48:48,4593,46,,,,16332.25,0
20655100,23:49:59,23:49:59,2928,47,,,,16853.79,0
20655100,23:51:00,23:51:00,2691,48,,,,17306.59,
20655100,23:52:18,23:52:18,658,49,,,,18026.96,0
20655100,23:52:39,23:52:39,2870,50,,,,18209.7,0
20655100,23:53:11,23:53:11,2871,51,,,,18510.67,0
20655100,23:53:53,23:53:53,2872,52,,,,18805.3,0
20655100,23:54:14,23:54:14,2873,53,,,,18982.16,0
20655100,23:54:28,23:54:28,6649,54,,,,19113.78,0
20655100,23:55:14,23:55:14,2874,55,,,,19432.91,0
20655100,23:55:49,23:55:49,2875,56,,,,19723.2,0
20655100,23:56:12,23:56:12,2876,57,,,,19943.16,0
20655100,23:56:52,23:56:52,2877,58,,,,20270.34,0
20655100,23:57:23,23:57:23,2878,59,,,,20515.94,0
20655100,23:58:12,23:58:12,2879,60,,,,20903.48,0
20655100,23:59:18,23:59:18,1145,61,,,,21399.95,0
20655100,24:00:00,24:00:00,9526,62,,1,,21729.16,
20655110,23:20:00,23:20:00,10166,1,,,1,0,
20655110,23:20:32,23:20:32,9931,2,,,,485.86,0
20655110,23:20:57,23:20:57,5544,3,,,,773.19,0
20655110,23:22:02,23:22:02,5545,4,,,,1541.94,0
20655110,23:23:49,23:23:49,10685,5,,,,2952.96,0
20655110,23:24:53,23:24:53,10691,6,,,,3763.47,0
20655110,23:25:23,23:25:23,10689,7,,,,4001.96,0
20655110,23:26:13,23:26:13,10293,8,,,,4481.95,0
20655110,23:26:32,23:26:32,10684,9,,,,4715.98,0
20655110,23:27:00,23:27:00,8872,10,,,,5001.77,
20655110,23:27:20,23:27:20,7818,11,,,,5264.79,0
20655110,23:27:33,23:27:33,8796,12,,,,5415.18,0
20655110,23:28:14,23:28:14,10633,13,,,,5891.11,0
20655110,23:28:43,23:28:43,2759,14,,,,6208.11,0
20655110,23:29:30,23:29:30,5809,15,,,,6705.97,0
20655110,23:29:53,23:29:53,5810,16,,,,6940.12,0
20655110,23:30:20,23:30:20,5811,17,,,,7174.32,0
20655110,23:31:00,23:31:00,5812,18,,,,7588.36,
20655110,23:31:56,23:31:56,8919,19,,,,7868.2,0
20655110,23:33:00,23:33:00,8918,20,,,,8229.69,0
20655110,23:33:58,23:33:58,5825,21,,,,8579.09,0
20655110,23:35:00,23:35:00,5826,22,,,,8949.87,
20655110,23:35:27,23:35:27,8055,23,,,,9281.14,0
20655110,23:35:46,23:35:46,8802,24,,,,9495.47,0
20655110,23:36:21,23:36:21,10636,25,,,,9745.41,0
20655110,23:36:41,23:36:41,10638,26,,,,9954.35,0
20655110,23:37:00,23:37:00,10637,27,,,,10190.43,0
20655110,23:37:34,23:37:34,5751,28,,,,10486.83,0
20655110,23:38:10,23:38:10,5752,29,,,,10862.56,0
20655110,23:38:44,23:38:44,5753,30,,,,11214.19,0
20655110,23:38:56,23:38:56,5754,31,,,,11376.21,0
20655110,23:39:10,23:39:10,5755,32,,,,11538.05,0
20655110,23:39:32,23:39:32,5756,33,,,,11825.27,0
20655110,23:39:50,23:39:50,5757,34,,,,11972.18,0
20655110,23:40:07,23:40:07,5758,35,,,,12125.04,0
20655110,23:40:30,23:40:30,5759,36,,,,12309.42,0
20655110,23:41:00,23:41:00,5760,37,,,,12531.6,
20655110,23:41:39,23:41:39,2923,38,,,,12859.32,0
20655110,23:42:27,23:42:27,2791,39,,,,13188.13,0
20655110,23:42:58,23:42:58,2792,40,,,,13455.11,0
20655110,23:43:22,23:43:22,2793,41,,,,13636.89,0
20655110,23:43:44,23:43:44,2924,42,,,,13790.59,0
20655110,23:44:24,23:44:24,2925,43,,,,14165.44,0
20655110,23:46:00,23:46:00,1129,44,,,,14986.07,
20655110,23:47:45,23:47:45,9790,45,,,,15850.84,0
20655110,23:48:48,23:48:48,4593,46,,,,16332.25,0
20655110,23:49:59,23:49:59,2928,47,,,,16853.79,0
20655110,23:51:00,23:51:00,2691,48,,,,17306.59,
20655110,23:52:18,23:52:18,658,49,,,,18026.96,0
20655110,23:52:39,23:52:39,2870,50,,,,18209.7,0
20655110,23:53:11,23:53:11,2871,51,,,,18510.67,0
20655110,23:53:53,23:53:53,2872,52,,,,18805.3,0
20655110,23:54:14,23:54:14,2873,53,,,,18982.16,0
20655110,23:54:28,23:54:28,6649,54,,,,19113.78,0
20655110,23:55:14,23:55:14,2874,55,,,,19432.91,0
20655110,23:55:49,23:55:49,2875,56,,,,19723.2,0
20655110,23:56:12,23:56:12,2876,57,,,,19943.16,0
20655110,23:56:52,23:56:52,2877,58,,,,20270.34,0
20655110,23:57:23,23:57:23,2878,59,,,,20515.94,0
20655110,23:58:12,23:58:12,2879,60,,,,20903.48,0
20655110,23:59:18,23:59:18,1145,61,,,,21399.95,0
20655110,24:00:00,24:00:00,9526,62,,1,,21729.16,
2076090,14:55:00,14:55:00,10166,1,,,1,0,
2076090,14:55:37,14:55:37,9931,2,,,,485.86,0
2076090,14:56:05,14:56:05,5544,3,,,,773.19,0
2076090,14:57:20,14:57:20,5545,4,,,,1541.94,0
2076090,14:59:21,14:59:21,10685,5,,,,2952.96,0
2076090,15:00:35,15:00:35,10691,6,,,,3763.47,0
2076090,15:01:09,15:01:09,10689,7,,,,4001.96,0
2076090,15:02:07,15:02:07,10293,8,,,,4481.95,0
2076090,15:02:28,15:02:28,10684,9,,,,4715.98,0
2076090,15:03:00,15:03:00,8872,10,,,,5001.77,
2076090,15:03:25,15:03:25,7818,11,,,,5264.79,0
2076090,15:03:41,15:03:41,8796,12,,,,5415.18,0
2076090,15:04:33,15:04:33,10633,13,,,,5891.11,0
2076090,15:05:09,15:05:09,2759,14,,,,6208.11,0
2076090,15:06:08,15:06:08,5809,15,,,,6705.97,0
2076090,15:06:36,15:06:36,5810,16,,,,6940.12,0
2076090,15:07:11,15:07:11,5811,17,,,,7174.32,0
2076090,15:08:00,15:08:00,5812,18,,,,7588.36,
2076090,15:09:11,15:09:11,8919,19,,,,7868.2,0
2076090,15:10:30,15:10:30,8918,20,,,,8229.69,0
2076090,15:11:43,15:11:43,5825,21,,,,8579.09,0
2076090,15:13:00,15:13:00,5826,22,,,,8949.87,
2076090,15:13:27,15:13:27,8055,23,,,,9281.14,0
2076090,15:13:46,15:13:46,8802,24,,,,9495.47,0
2076090,15:14:21,15:14:21,10636,25,,,,9745.41,0
2076090,15:14:41,15:14:41,10638,26,,,,9954.35,0
2076090,15:15:00,15:15:00,10637,27,,,,10190.43,0
2076090,15:15:34,15:15:34,5751,28,,,,10486.83,0
2076090,15:16:10,15:16:10,5752,29,,,,10862.56,0
2076090,15:16:44,15:16:44,5753,30,,,,11214.19,0
2076090,15:16:56,15:16:56,5754,31,,,,11376.21,0
2076090,15:17:10,15:17:10,5755,32,,,,11538.05,0
2076090,15:17:32,15:17:32,5756,33,,,,11825.27,0
2076090,15:17:50,15:17:50,5757,34,,,,11972.18,0
2076090,15:18:07,15:18:07,5758,35,,,,12125.04,0
2076090,15:18:30,15:18:30,5759,36,,,,12309.42,0
2076090,15:19:00,15:19:00,5760,37,,,,12531.6,
2076090,15:19:39,15:19:39,2923,38,,,,12859.32,0
2076090,15:20:27,15:20:27,2791,39,,,,13188.13,0
2076090,15:20:58,15:20:58,2792,40,,,,13455.11,0
2076090,15:21:22,15:21:22,2793,41,,,,13636.89,0
2076090,15:21:44,15:21:44,2924,42,,,,13790.59,0
2076090,15:22:24,15:22:24,2925,43,,,,14165.44,0
2076090,15:24:00,15:24:00,1129,44,,,,14986.07,
2076090,15:26:06,15:26:06,9790,45,,,,15850.84,0
2076090,15:27:22,15:27:22,4593,46,,,,16332.25,0
2076090,15:28:47,15:28:47,2928,47,,,,16853.79,0
2076090,15:30:00,15:30:00,2691,48,,,,17306.59,
2076090,15:31:35,15:31:35,658,49,,,,18026.96,0
2076090,15:32:01,15:32:01,2870,50,,,,18209.7,0
2076090,15:32:41,15:32:41,2871,51,,,,18510.67,0
2076090,15:33:31,15:33:31,2872,52,,,,18805.3,0
2076090,15:33:58,15:33:58,2873,53,,,,18982.16,0
2076090,15:34:15,15:34:15,6649,54,,,,19113.78,0
2076090,15:35:11,15:35:11,2874,55,,,,19432.91,0
2076090,15:35:54,15:35:54,2875,56,,,,19723.2,0
2076090,15:36:22,15:36:22,2876,57,,,,19943.16,0
2076090,15:37:11,15:37:11,2877,58,,,,20270.34,0
2076090,15:37:48,15:37:48,2878,59,,,,20515.94,0
2076090,15:38:48,15:38:48,2879,60,,,,20903.48,0
2076090,15:40:09,15:40:09,1145,61,,,,21399.95,0
2076090,15:41:00,15:41:00,9526,62,,1,,21729.16,
21020,11:05:00,11:05:00,10166,1,,,1,0,
21020,11:05:37,11:05:37,9931,2,,,,485.86,0
21020,11:06:05,11:06:05,5544,3,,,,773.19,0
21020,11:07:20,11:07:20,5545,4,,,,1541.94,0
21020,11:09:21,11:09:21,10685,5,,,,2952.96,0
21020,11:10:35,11:10:35,10691,6,,,,3763.47,0
21020,11:11:09,11:11:09,10689,7,,,,4001.96,0
21020,11:12:07,11:12:07,10293,8,,,,4481.95,0
21020,11:12:28,11:12:28,10684,9,,,,4715.98,0
21020,11:13:00,11:13:00,8872,10,,,,5001.77,
21020,11:13:36,11:13:36,7818,11,,,,5264.79,0
21020,11:13:58,11:13:58,8796,12,,,,5415.18,0
21020,11:15:10,11:15:10,10633,13,,,,5891.11,0
21020,11:16:00,11:16:00,2759,14,,,,6208.11,0
21020,11:17:23,11:17:23,5809,15,,,,6705.97,0
21020,11:18:03,11:18:03,5810,16,,,,6940.12,0
21020,11:18:51,11:18:51,5811,17,,,,7174.32,0
21020,11:20:00,11:20:00,5812,18,,,,7588.36,
21020,11:20:28,11:20:28,8919,19,,,,7868.2,0
21020,11:21:00,11:21:00,8918,20,,,,8229.69,0
21020,11:21:29,11:21:29,5825,21,,,,8579.09,0
21020,11:22:00,11:22:00,5826,22,,,,8949.87,
21020,11:22:27,11:22:27,8055,23,,,,9281.14,0
21020,11:22:46,11:22:46,8802,24,,,,9495.47,0
21020,11:23:21,11:23:21,10636,25,,,,9745.41,0
21020,11:23:41,11:23:41,10638,26,,,,9954.35,0
21020,11:24:00,11:24:00,10637,27,,,,10190.43,0
21020,11:24:34,11:24:34,5751,28,,,,10486.83,0
21020,11:25:10,11:25:10,5752,29,,,,10862.56,0
21020,11:25:44,11:25:44,5753,30,,,,11214.19,0
21020,11:25:56,11:25:56,5754,31,,,,11376.21,0
21020,11:26:10,11:26:10,5755,32,,,,11538.05,0
21020,11:26:32,11:26:32,5756,33,,,,11825.27,0
21020,11:26:50,11:26:50,5757,34,,,,11972.18,0
21020,11:27:07,11:27:07,5758,35,,,,12125.04,0
21020,11:27:30,11:27:30,5759,36,,,,12309.42,0
21020,11:28:00,11:28:00,5760,37,,,,12531.6,
21020,11:28:39,11:28:39,2923,38,,,,12859.32,0
21020,11:29:27,11:29:27,2791,39,,,,13188.13,0
21020,11:29:58,11:29:58,2792,40,,,,13455.11,0
21020,11:30:22,11:30:22,2793,41,,,,13636.89,0
21020,11:30:44,11:30:44,2924,42,,,,13790.59,0
21020,11:31:24,11:31:24,2925,43,,,,14165.44,0
21020,11:33:00,11:33:00,1129,44,,,,14986.07,
21020,11:35:27,11:35:27,9790,45,,,,15850.84,0
21020,11:36:56,11:36:56,4593,46,,,,16332.25,0
21020,11:38:35,11:38:35,2928,47,,,,16853.79,0
21020,11:40:00,11:40:00,2691,48,,,,17306.59,
21020,11:41:53,11:41:53,658,49,,,,18026.96,0
21020,11:42:24,11:42:24,2870,50,,,,18209.7,0
21020,11:43:10,11:43:10,2871,51,,,,18510.67,0
21020,11:44:10,11:44:10,2872,52,,,,18805.3,0
21020,11:44:41,11:44:41,2873,53,,,,18982.16,0
21020,11:45:01,11:45:01,6649,54,,,,19113.78,0
21020,11:46:07,11:46:07,2874,55,,,,19432.91,0
21020,11:46:58,11:46:58,2875,56,,,,19723.2,0
21020,11:47:32,11:47:32,2876,57,,,,19943.16,0
21020,11:48:29,11:48:29,2877,58,,,,20270.34,0
21020,11:49:13,11:49:13,2878,59,,,,20515.94,0
21020,11:50:24,11:50:24,2879,60,,,,20903.48,0
21020,11:52:00,11:52:00,1145,61,,,,21399.95,0
21020,11:53:00,11:53:00,9526,62,,1,,21729.16,
21030,11:05:00,11:05:00,10166,1,,,1,0,
21030,11:05:37,11:05:37,9931,2,,,,485.86,0
21030,11:06:05,11:06:05,5544,3,,,,773.19,0
21030,11:07:20,11:07:20,5545,4,,,,1541.94,0
21030,11:09:21,11:09:21,10685,5,,,,2952.96,0
21030,11:10:35,11:10:35,10691,6,,,,3763.47,0
21030,11:11:09,11:11:09,10689,7,,,,4001.96,0
21030,11:12:07,11:12:07,10293,8,,,,4481.95,0
21030,11:12:28,11:12:28,10684,9,,,,4715.98,0
21030,11:13:00,11:13:00,8872,10,,,,5001.77,
21030,11:13:36,11:13:36,7818,11,,,,5264.79,0
21030,11:13:58,11:13:58,8796,12,,,,5415.18,0
21030,11:15:10,11:15:10,10633,13,,,,5891.11,0
21030,11:16:00,11:16:00,2759,14,,,,6208.11,0
21030,11:17:23,11:17:23,5809,15,,,,6705.97,0
21030,11:18:03,11:18:03,5810,16,,,,6940.12,0
21030,11:18:51,11:18:51,5811,17,,,,7174.32,0
21030,11:20:00,11:20:00,5812,18,,,,7588.36,
21030,11:20:28,11:20:28,8919,19,,,,7868.2,0
21030,11:21:00,11:21:00,8918,20,,,,8229.69,0
21030,11:21:29,11:21:29,5825,21,,,,8579.09,0
21030,11:22:00,11:22:00,5826,22,,,,8949.87,
21030,11:22:27,11:22:27,8055,23,,,,9281.14,0
21030,11:22:46,11:22:46,8802,24,,,,9495.47,0
21030,11:23:21,11:23:21,10636,25,,,,9745.41,0
21030,11:23:41,11:23:41,10638,26,,,,9954.35,0
21030,11:24:00,11:24:00,10637,27,,,,10190.43,0
21030,11:24:34,11:24:34,5751,28,,,,10486.83,0
21030,11:25:10,11:25:10,5752,29,,,,10862.56,0
21030,11:25:44,11:25:44,5753,30,,,,11214.19,0
21030,11:25:56,11:25:56,5754,31,,,,11376.21,0
21030,11:26:10,11:26:10,5755,32,,,,11538.05,0
21030,11:26:32,11:26:32,5756,33,,,,11825.27,0
21030,11:26:50,11:26:50,5757,34,,,,11972.18,0
21030,11:27:07,11:27:07,5758,35,,,,12125.04,0
21030,11:27:30,11:27:30,5759,36,,,,12309.42,0
21030,11:28:00,11:28:00,5760,37,,,,12531.6,
21030,11:28:39,11:28:39,2923,38,,,,12859.32,0
21030,11:29:27,11:29:27,2791,39,,,,13188.13,0
21030,11:29:58,11:29:58,2792,40,,,,13455.11,0
21030,11:30:22,11:30:22,2793,41,,,,13636.89,0
21030,11:30:44,11:30:44,2924,42,,,,13790.59,0
21030,11:31:24,11:31:24,2925,43,,,,14165.44,0
21030,11:33:00,11:33:00,1129,44,,,,14986.07,
21030,11:35:27,11:35:27,9790,45,,,,15850.84,0
21030,11:36:56,11:36:56,4593,46,,,,16332.25,0
21030,11:38:35,11:38:35,2928,47,,,,16853.79,0
21030,11:40:00,11:40:00,2691,48,,,,17306.59,
21030,11:41:53,11:41:53,658,49,,,,18026.96,0
21030,11:42:24,11:42:24,2870,50,,,,18209.7,0
21030,11:43:10,11:43:10,2871,51,,,,18510.67,0
21030,11:44:10,11:44:10,2872,52,,,,18805.3,0
21030,11:44:41,11:44:41,2873,53,,,,18982.16,0
21030,11:45:01,11:45:01,6649,54,,,,19113.78,0
21030,11:46:07,11:46:07,2874,55,,,,19432.91,0
21030,11:46:58,11:46:58,2875,56,,,,19723.2,0
21030,11:47:32,11:47:32,2876,57,,,,19943.16,0
21030,11:48:29,11:48:29,2877,58,,,,20270.34,0
21030,11:49:13,11:49:13,2878,59,,,,20515.94,0
21030,11:50:24,11:50:24,2879,60,,,,20903.48,0
21030,11:52:00,11:52:00,1145,61,,,,21399.95,0
21030,11:53:00,11:53:00,9526,62,,1,,21729.16,
21040,11:05:00,11:05:00,10166,1,,,1,0,
21040,11:05:37,11:05:37,9931,2,,,,485.86,0
21040,11:06:05,11:06:05,5544,3,,,,773.19,0
21040,11:07:20,11:07:20,5545,4,,,,1541.94,0
21040,11:09:21,11:09:21,10685,5,,,,2952.96,0
21040,11:10:35,11:10:35,10691,6,,,,3763.47,0
21040,11:11:09,11:11:09,10689,7,,,,4001.96,0
21040,11:12:07,11:12:07,10293,8,,,,4481.95,0
21040,11:12:28,11:12:28,10684,9,,,,4715.98,0
21040,11:13:00,11:13:00,8872,10,,,,5001.77,
21040,11:13:36,11:13:36,7818,11,,,,5264.79,0
21040,11:13:58,11:13:58,8796,12,,,,5415.18,0
21040,11:15:10,11:15:10,10633,13,,,,5891.11,0
21040,11:16:00,11:16:00,2759,14,,,,6208.11,0
21040,11:17:23,11:17:23,5809,15,,,,6705.97,0
21040,11:18:03,11:18:03,5810,16,,,,6940.12,0
21040,11:18:51,11:18:51,5811,17,,,,7174.32,0
21040,11:20:00,11:20:00,5812,18,,,,7588.36,
21040,11:20:28,11:20:28,8919,19,,,,7868.2,0
21040,11:21:00,11:21:00,8918,20,,,,8229.69,0
21040,11:21:29,11:21:29,5825,21,,,,8579.09,0
21040,11:22:00,11:22:00,5826,22,,,,8949.87,
21040,11:22:27,11:22:27,8055,23,,,,9281.14,0
21040,11:22:46,11:22:46,8802,24,,,,9495.47,0
21040,11:23:21,11:23:21,10636,25,,,,9745.41,0
21040,11:23:41,11:23:41,10638,26,,,,9954.35,0
21040,11:24:00,11:24:00,10637,27,,,,10190.43,0
21040,11:24:34,11:24:34,5751,28,,,,10486.83,0
21040,11:25:10,11:25:10,5752,29,,,,10862.56,0
21040,11:25:44,11:25:44,5753,30,,,,11214.19,0
21040,11:25:56,11:25:56,5754,31,,,,11376.21,0
21040,11:26:10,11:26:10,5755,32,,,,11538.05,0
21040,11:26:32,11:26:32,5756,33,,,,11825.27,0
21040,11:26:50,11:26:50,5757,34,,,,11972.18,0
21040,11:27:07,11:27:07,5758,35,,,,12125.04,0
21040,11:27:30,11:27:30,5759,36,,,,12309.42,0
21040,11:28:00,11:28:00,5760,37,,,,12531.6,
21040,11:28:39,11:28:39,2923,38,,,,12859.32,0
21040,11:29:27,11:29:27,2791,39,,,,13188.13,0
21040,11:29:58,11:29:58,2792,40,,,,13455.11,0
21040,11:30:22,11:30:22,2793,41,,,,13636.89,0
21040,11:30:44,11:30:44,2924,42,,,,13790.59,0
21040,11:31:24,11:31:24,2925,43,,,,14165.44,0
21040,11:33:00,11:33:00,1129,44,,,,14986.07,
21040,11:35:27,11:35:27,9790,45,,,,15850.84,0
21040,11:36:56,11:36:56,4593,46,,,,16332.25,0
21040,11:38:35,11:38:35,2928,47,,,,16853.79,0
21040,11:40:00,11:40:00,2691,48,,,,17306.59,
21040,11:41:53,11:41:53,658,49,,,,18026.96,0
21040,11:42:24,11:42:24,2870,50,,,,18209.7,0
21040,11:43:10,11:43:10,2871,51,,,,18510.67,0
21040,11:44:10,11:44:10,2872,52,,,,18805.3,0
21040,11:44:41,11:44:41,2873,53,,,,18982.16,0
21040,11:45:01,11:45:01,6649,54,,,,19113.78,0
21040,11:46:07,11:46:07,2874,55,,,,19432.91,0
21040,11:46:58,11:46:58,2875,56,,,,19723.2,0
21040,11:47:32,11:47:32,2876,57,,,,19943.16,0
21040,11:48:29,11:48:29,2877,58,,,,20270.34,0
21040,11:49:13,11:49:13,2878,59,,,,20515.94,0
21040,11:50:24,11:50:24,2879,60,,,,20903.48,0
21040,11:52:00,11:52:00,1145,61,,,,21399.95,0
21040,11:53:00,11:53:00,9526,62,,1,,21729.16,
21050,11:05:00,11:05:00,10166,1,,,1,0,
21050,11:05:37,11:05:37,9931,2,,,,485.86,0
21050,11:06:05,11:06:05,5544,3,,,,773.19,0
21050,11:07:20,11:07:20,5545,4,,,,1541.94,0
21050,11:09:21,11:09:21,10685,5,,,,2952.96,0
21050,11:10:35,11:10:35,10691,6,,,,3763.47,0
21050,11:11:09,11:11:09,10689,7,,,,4001.96,0
21050,11:12:07,11:12:07,10293,8,,,,4481.95,0
21050,11:12:28,11:12:28,10684,9,,,,4715.98,0
21050,11:13:00,11:13:00,8872,10,,,,5001.77,
21050,11:13:36,11:13:36,7818,11,,,,5264.79,0
21050,11:13:58,11:13:58,8796,12,,,,5415.18,0
21050,11:15:10,11:15:10,10633,13,,,,5891.11,0
21050,11:16:00,11:16:00,2759,14,,,,6208.11,0
21050,11:17:23,11:17:23,5809,15,,,,6705.97,0
21050,11:18:03,11:18:03,5810,16,,,,6940.12,0
21050,11:18:51,11:18:51,5811,17,,,,7174.32,0
21050,11:20:00,11:20:00,5812,18,,,,7588.36,
21050,11:20:28,11:20:28,8919,19,,,,7868.2,0
21050,11:21:00,11:21:00,8918,20,,,,8229.69,0
21050,11:21:29,11:21:29,5825,21,,,,8579.09,0
21050,11:22:00,11:22:00,5826,22,,,,8949.87,
21050,11:22:27,11:22:27,8055,23,,,,9281.14,0
21050,11:22:46,11:22:46,8802,24,,,,9495.47,0
21050,11:23:21,11:23:21,10636,25,,,,9745.41,0
21050,11:23:41,11:23:41,10638,26,,,,9954.35,0
21050,11:24:00,11:24:00,10637,27,,,,10190.43,0
21050,11:24:34,11:24:34,5751,28,,,,10486.83,0
21050,11:25:10,11:25:10,5752,29,,,,10862.56,0
21050,11:25:44,11:25:44,5753,30,,,,11214.19,0
21050,11:25:56,11:25:56,5754,31,,,,11376.21,0
21050,11:26:10,11:26:10,5755,32,,,,11538.05,0
21050,11:26:32,11:26:32,5756,33,,,,11825.27,0
21050,11:26:50,11:26:50,5757,34,,,,11972.18,0
21050,11:27:07,11:27:07,5758,35,,,,12125.04,0
21050,11:27:30,11:27:30,5759,36,,,,12309.42,0
21050,11:28:00,11:28:00,5760,37,,,,12531.6,
21050,11:28:39,11:28:39,2923,38,,,,12859.32,0
21050,11:29:27,11:29:27,2791,39,,,,13188.13,0
21050,11:29:58,11:29:58,2792,40,,,,13455.11,0
21050,11:30:22,11:30:22,2793,41,,,,13636.89,0
21050,11:30:44,11:30:44,2924,42,,,,13790.59,0
21050,11:31:24,11:31:24,2925,43,,,,14165.44,0
21050,11:33:00,11:33:00,1129,44,,,,14986.07,
21050,11:35:27,11:35:27,9790,45,,,,15850.84,0
21050,11:36:56,11:36:56,4593,46,,,,16332.25,0
21050,11:38:35,11:38:35,2928,47,,,,16853.79,0
21050,11:40:00,11:40:00,2691,48,,,,17306.59,
21050,11:41:53,11:41:53,658,49,,,,18026.96,0
21050,11:42:24,11:42:24,2870,50,,,,18209.7,0
21050,11:43:10,11:43:10,2871,51,,,,18510.67,0
21050,11:44:10,11:44:10,2872,52,,,,18805.3,0
21050,11:44:41,11:44:41,2873,53,,,,18982.16,0
21050,11:45:01,11:45:01,6649,54,,,,19113.78,0
21050,11:46:07,11:46:07,2874,55,,,,19432.91,0
21050,11:46:58,11:46:58,2875,56,,,,19723.2,0
21050,11:47:32,11:47:32,2876,57,,,,19943.16,0
21050,11:48:29,11:48:29,2877,58,,,,20270.34,0
21050,11:49:13,11:49:13,2878,59,,,,20515.94,0
21050,11:50:24,11:50:24,2879,60,,,,20903.48,0
21050,11:52:00,11:52:00,1145,61,,,,21399.95,0
21050,11:53:00,11:53:00,9526,62,,1,,21729.16,
21060,11:05:00,11:05:00,10166,1,,,1,0,
21060,11:05:37,11:05:37,9931,2,,,,485.86,0
21060,11:06:05,11:06:05,5544,3,,,,773.19,0
21060,11:07:20,11:07:20,5545,4,,,,1541.94,0
21060,11:09:21,11:09:21,10685,5,,,,2952.96,0
21060,11:10:35,11:10:35,10691,6,,,,3763.47,0
21060,11:11:09,11:11:09,10689,7,,,,4001.96,0
21060,11:12:07,11:12:07,10293,8,,,,4481.95,0
21060,11:12:28,11:12:28,10684,9,,,,4715.98,0
21060,11:13:00,11:13:00,8872,10,,,,5001.77,
21060,11:13:36,11:13:36,7818,11,,,,5264.79,0
21060,11:13:58,11:13:58,8796,12,,,,5415.18,0
21060,11:15:10,11:15:10,10633,13,,,,5891.11,0
21060,11:16:00,11:16:00,2759,14,,,,6208.11,0
21060,11:17:23,11:17:23,5809,15,,,,6705.97,0
21060,11:18:03,11:18:03,5810,16,,,,6940.12,0
21060,11:18:51,11:18:51,5811,17,,,,7174.32,0
21060,11:20:00,11:20:00,5812,18,,,,7588.36,
21060,11:20:28,11:20:28,8919,19,,,,7868.2,0
21060,11:21:00,11:21:00,8918,20,,,,8229.69,0
21060,11:21:29,11:21:29,5825,21,,,,8579.09,0
21060,11:22:00,11:22:00,5826,22,,,,8949.87,
21060,11:22:27,11:22:27,8055,23,,,,9281.14,0
21060,11:22:46,11:22:46,8802,24,,,,9495.47,0
21060,11:23:21,11:23:21,10636,25,,,,9745.41,0
21060,11:23:41,11:23:41,10638,26,,,,9954.35,0
21060,11:24:00,11:24:00,10637,27,,,,10190.43,0
21060,11:24:34,11:24:34,5751,28,,,,10486.83,0
21060,11:25:10,11:25:10,5752,29,,,,10862.56,0
21060,11:25:44,11:25:44,5753,30,,,,11214.19,0
21060,11:25:56,11:25:56,5754,31,,,,11376.21,0
21060,11:26:10,11:26:10,5755,32,,,,11538.05,0
21060,11:26:32,11:26:32,5756,33,,,,11825.27,0
21060,11:26:50,11:26:50,5757,34,,,,11972.18,0
21060,11:27:07,11:27:07,5758,35,,,,12125.04,0
21060,11:27:30,11:27:30,5759,36,,,,12309.42,0
21060,11:28:00,11:28:00,5760,37,,,,12531.6,
21060,11:28:39,11:28:39,2923,38,,,,12859.32,0
21060,11:29:27,11:29:27,2791,39,,,,13188.13,0
21060,11:29:58,11:29:58,2792,40,,,,13455.11,0
21060,11:30:22,11:30:22,2793,41,,,,13636.89,0
21060,11:30:44,11:30:44,2924,42,,,,13790.59,0
21060,11:31:24,11:31:24,2925,43,,,,14165.44,0
21060,11:33:00,11:33:00,1129,44,,,,14986.07,
21060,11:35:27,11:35:27,9790,45,,,,15850.84,0
21060,11:36:56,11:36:56,4593,46,,,,16332.25,0
21060,11:38:35,11:38:35,2928,47,,,,16853.79,0
21060,11:40:00,11:40:00,2691,48,,,,17306.59,
21060,11:41:53,11:41:53,658,49,,,,18026.96,0
21060,11:42:24,11:42:24,2870,50,,,,18209.7,0
21060,11:43:10,11:43:10,2871,51,,,,18510.67,0
21060,11:44:10,11:44:10,2872,52,,,,18805.3,0
21060,11:44:41,11:44:41,2873,53,,,,18982.16,0
21060,11:45:01,11:45:01,6649,54,,,,19113.78,0
21060,11:46:07,11:46:07,2874,55,,,,19432.91,0
21060,11:46:58,11:46:58,2875,56,,,,19723.2,0
21060,11:47:32,11:47:32,2876,57,,,,19943.16,0
21060,11:48:29,11:48:29,2877,58,,,,20270.34,0
21060,11:49:13,11:49:13,2878,59,,,,20515.94,0
21060,11:50:24,11:50:24,2879,60,,,,20903.48,0
21060,11:52:00,11:52:00,1145,61,,,,21399.95,0
21060,11:53:00,11:53:00,9526,62,,1,,21729.16,
21167070,19:25:00,19:25:00,10166,1,,,1,0,
21167070,19:25:37,19:25:37,9931,2,,,,485.86,0
21167070,19:26:05,19:26:05,5544,3,,,,773.19,0
21167070,19:27:20,19:27:20,5545,4,,,,1541.94,0
21167070,19:29:21,19:29:21,10685,5,,,,2952.96,0
21167070,19:30:35,19:30:35,10691,6,,,,3763.47,0
21167070,19:31:09,19:31:09,10689,7,,,,4001.96,0
21167070,19:32:07,19:32:07,10293,8,,,,4481.95,0
21167070,19:32:28,19:32:28,10684,9,,,,4715.98,0
21167070,19:33:00,19:33:00,8872,10,,,,5001.77,
21167070,19:33:20,19:33:20,7818,11,,,,5264.79,0
21167070,19:33:33,19:33:33,8796,12,,,,5415.18,0
21167070,19:34:14,19:34:14,10633,13,,,,5891.11,0
21167070,19:34:43,19:34:43,2759,14,,,,6208.11,0
21167070,19:35:30,19:35:30,5809,15,,,,6705.97,0
21167070,19:35:53,19:35:53,5810,16,,,,6940.12,0
21167070,19:36:20,19:36:20,5811,17,,,,7174.32,0
21167070,19:37:00,19:37:00,5812,18,,,,7588.36,
21167070,19:38:11,19:38:11,8919,19,,,,7868.2,0
21167070,19:39:30,19:39:30,8918,20,,,,8229.69,0
21167070,19:40:43,19:40:43,5825,21,,,,8579.09,0
21167070,19:42:00,19:42:00,5826,22,,,,8949.87,
21167070,19:42:27,19:42:27,8055,23,,,,9281.14,0
21167070,19:42:46,19:42:46,8802,24,,,,9495.47,0
21167070,19:43:21,19:43:21,10636,25,,,,9745.41,0
21167070,19:43:41,19:43:41,10638,26,,,,9954.35,0
21167070,19:44:00,19:44:00,10637,27,,,,10190.43,0
21167070,19:44:34,19:44:34,5751,28,,,,10486.83,0
21167070,19:45:10,19:45:10,5752,29,,,,10862.56,0
21167070,19:45:44,19:45:44,5753,30,,,,11214.19,0
21167070,19:45:56,19:45:56,5754,31,,,,11376.21,0
21167070,19:46:10,19:46:10,5755,32,,,,11538.05,0
21167070,19:46:32,19:46:32,5756,33,,,,11825.27,0
21167070,19:46:50,19:46:50,5757,34,,,,11972.18,0
21167070,19:47:07,19:47:07,5758,35,,,,12125.04,0
21167070,19:47:30,19:47:30,5759,36,,,,12309.42,0
21167070,19:48:00,19:48:00,5760,37,,,,12531.6,
21167070,19:48:39,19:48:39,2923,38,,,,12859.32,0
21167070,19:49:27,19:49:27,2791,39,,,,13188.13,0
21167070,19:49:58,19:49:58,2792,40,,,,13455.11,0
21167070,19:50:22,19:50:22,2793,41,,,,13636.89,0
21167070,19:50:44,19:50:44,2924,42,,,,13790.59,0
21167070,19:51:24,19:51:24,2925,43,,,,14165.44,0
21167070,19:53:00,19:53:00,1129,44,,,,14986.07,
21167070,19:55:06,19:55:06,9790,45,,,,15850.84,0
21167070,19:56:22,19:56:22,4593,46,,,,16332.25,0
21167070,19:57:47,19:57:47,2928,47,,,,16853.79,0
21167070,19:59:00,19:59:00,2691,48,,,,17306.59,
21167070,20:00:35,20:00:35,658,49,,,,18026.96,0
21167070,20:01:01,20:01:01,2870,50,,,,18209.7,0
21167070,20:01:41,20:01:41,2871,51,,,,18510.67,0
21167070,20:02:31,20:02:31,2872,52,,,,18805.3,0
21167070,20:02:58,20:02:58,2873,53,,,,18982.16,0
21167070,20:03:15,20:03:15,6649,54,,,,19113.78,0
21167070,20:04:11,20:04:11,2874,55,,,,19432.91,0
21167070,20:04:54,20:04:54,2875,56,,,,19723.2,0
21167070,20:05:22,20:05:22,2876,57,,,,19943.16,0
21167070,20:06:11,20:06:11,2877,58,,,,20270.34,0
21167070,20:06:48,20:06:48,2878,59,,,,20515.94,0
21167070,20:07:48,20:07:48,2879,60,,,,20903.48,0
21167070,20:09:09,20:09:09,1145,61,,,,21399.95,0
21167070,20:10:00,20:10:00,9526,62,,1,,21729.16,
21534020,20:04:00,20:04:00,10166,1,,,1,0,
21534020,20:04:37,20:04:37,9931,2,,,,485.86,0
21534020,20:05:05,20:05:05,5544,3,,,,773.19,0
21534020,20:06:20,20:06:20,5545,4,,,,1541.94,0
21534020,20:08:21,20:08:21,10685,5,,,,2952.96,0
21534020,20:09:35,20:09:35,10691,6,,,,3763.47,0
21534020,20:10:09,20:10:09,10689,7,,,,4001.96,0
21534020,20:11:07,20:11:07,10293,8,,,,4481.95,0
21534020,20:11:28,20:11:28,10684,9,,,,4715.98,0
21534020,20:12:00,20:12:00,8872,10,,,,5001.77,
21534020,20:12:31,20:12:31,7818,11,,,,5264.79,0
21534020,20:12:49,20:12:49,8796,12,,,,5415.18,0
21534020,20:13:51,20:13:51,10633,13,,,,5891.11,0
21534020,20:14:35,20:14:35,2759,14,,,,6208.11,0
21534020,20:15:45,20:15:45,5809,15,,,,6705.97,0
21534020,20:16:20,20:16:20,5810,16,,,,6940.12,0
21534020,20:17:01,20:17:01,5811,17,,,,7174.32,0
21534020,20:18:00,20:18:00,5812,18,,,,7588.36,
21534020,20:18:28,20:18:28,8919,19,,,,7868.2,0
21534020,20:19:00,20:19:00,8918,20,,,,8229.69,0
21534020,20:19:29,20:19:29,5825,21,,,,8579.09,0
21534020,20:20:00,20:20:00,5826,22,,,,8949.87,
21534020,20:20:27,20:20:27,8055,23,,,,9281.14,0
21534020,20:20:46,20:20:46,8802,24,,,,9495.47,0
21534020,20:21:21,20:21:21,10636,25,,,,9745.41,0
21534020,20:21:41,20:21:41,10638,26,,,,9954.35,0
21534020,20:22:00,20:22:00,10637,27,,,,10190.43,0
21534020,20:22:34,20:22:34,5751,28,,,,10486.83,0
21534020,20:23:10,20:23:10,5752,29,,,,10862.56,0
21534020,20:23:44,20:23:44,5753,30,,,,11214.19,0
21534020,20:23:56,20:23:56,5754,31,,,,11376.21,0
21534020,20:24:10,20:24:10,5755,32,,,,11538.05,0
21534020,20:24:32,20:24:32,5756,33,,,,11825.27,0
21534020,20:24:50,20:24:50,5757,34,,,,11972.18,0
21534020,20:25:07,20:25:07,5758,35,,,,12125.04,0
21534020,20:25:30,20:25:30,5759,36,,,,12309.42,0
21534020,20:26:00,20:26:00,5760,37,,,,12531.6,
21534020,20:26:39,20:26:39,2923,38,,,,12859.32,0
21534020,20:27:27,20:27:27,2791,39,,,,13188.13,0
21534020,20:27:58,20:27:58,2792,40,,,,13455.11,0
21534020,20:28:22,20:28:22,2793,41,,,,13636.89,0
21534020,20:28:44,20:28:44,2924,42,,,,13790.59,0
21534020,20:29:24,20:29:24,2925,43,,,,14165.44,0
21534020,20:31:00,20:31:00,1129,44,,,,14986.07,
21534020,20:33:06,20:33:06,9790,45,,,,15850.84,0
21534020,20:34:22,20:34:22,4593,46,,,,16332.25,0
21534020,20:35:47,20:35:47,2928,47,,,,16853.79,0
21534020,20:37:00,20:37:00,2691,48,,,,17306.59,
21534020,20:38:35,20:38:35,658,49,,,,18026.96,0
21534020,20:39:01,20:39:01,2870,50,,,,18209.7,0
21534020,20:39:41,20:39:41,2871,51,,,,18510.67,0
21534020,20:40:31,20:40:31,2872,52,,,,18805.3,0
21534020,20:40:58,20:40:58,2873,53,,,,18982.16,0
21534020,20:41:15,20:41:15,6649,54,,,,19113.78,0
21534020,20:42:11,20:42:11,2874,55,,,,19432.91,0
21534020,20:42:54,20:42:54,2875,56,,,,19723.2,0
21534020,20:43:22,20:43:22,2876,57,,,,19943.16,0
21534020,20:44:11,20:44:11,2877,58,,,,20270.34,0
21534020,20:44:48,20:44:48,2878,59,,,,20515.94,0
21534020,20:45:48,20:45:48,2879,60,,,,20903.48,0
21534020,20:47:09,20:47:09,1145,61,,,,21399.95,0
21534020,20:48:00,20:48:00,9526,62,,1,,21729.16,
21534030,20:04:00,20:04:00,10166,1,,,1,0,
21534030,20:04:37,20:04:37,9931,2,,,,485.86,0
21534030,20:05:05,20:05:05,5544,3,,,,773.19,0
21534030,20:06:20,20:06:20,5545,4,,,,1541.94,0
21534030,20:08:21,20:08:21,10685,5,,,,2952.96,0
21534030,20:09:35,20:09:35,10691,6,,,,3763.47,0
21534030,20:10:09,20:10:09,10689,7,,,,4001.96,0
21534030,20:11:07,20:11:07,10293,8,,,,4481.95,0
21534030,20:11:28,20:11:28,10684,9,,,,4715.98,0
21534030,20:12:00,20:12:00,8872,10,,,,5001.77,
21534030,20:12:31,20:12:31,7818,11,,,,5264.79,0
21534030,20:12:49,20:12:49,8796,12,,,,5415.18,0
21534030,20:13:51,20:13:51,10633,13,,,,5891.11,0
21534030,20:14:35,20:14:35,2759,14,,,,6208.11,0
21534030,20:15:45,20:15:45,5809,15,,,,6705.97,0
21534030,20:16:20,20:16:20,5810,16,,,,6940.12,0
21534030,20:17:01,20:17:01,5811,17,,,,7174.32,0
21534030,20:18:00,20:18:00,5812,18,,,,7588.36,
21534030,20:18:28,20:18:28,8919,19,,,,7868.2,0
21534030,20:19:00,20:19:00,8918,20,,,,8229.69,0
21534030,20:19:29,20:19:29,5825,21,,,,8579.09,0
21534030,20:20:00,20:20:00,5826,22,,,,8949.87,
21534030,20:20:27,20:20:27,8055,23,,,,9281.14,0
21534030,20:20:46,20:20:46,8802,24,,,,9495.47,0
21534030,20:21:21,20:21:21,10636,25,,,,9745.41,0
21534030,20:21:41,20:21:41,10638,26,,,,9954.35,0
21534030,20:22:00,20:22:00,10637,27,,,,10190.43,0
21534030,20:22:34,20:22:34,5751,28,,,,10486.83,0
21534030,20:23:10,20:23:10,5752,29,,,,10862.56,0
21534030,20:23:44,20:23:44,5753,30,,,,11214.19,0
21534030,20:23:56,20:23:56,5754,31,,,,11376.21,0
21534030,20:24:10,20:24:10,5755,32,,,,11538.05,0
21534030,20:24:32,20:24:32,5756,33,,,,11825.27,0
21534030,20:24:50,20:24:50,5757,34,,,,11972.18,0
21534030,20:25:07,20:25:07,5758,35,,,,12125.04,0
21534030,20:25:30,20:25:30,5759,36,,,,12309.42,0
21534030,20:26:00,20:26:00,5760,37,,,,12531.6,
21534030,20:26:39,20:26:39,2923,38,,,,12859.32,0
21534030,20:27:27,20:27:27,2791,39,,,,13188.13,0
21534030,20:27:58,20:27:58,2792,40,,,,13455.11,0
21534030,20:28:22,20:28:22,2793,41,,,,13636.89,0
21534030,20:28:44,20:28:44,2924,42,,,,13790.59,0
21534030,20:29:24,20:29:24,2925,43,,,,14165.44,0
21534030,20:31:00,20:31:00,1129,44,,,,14986.07,
21534030,20:33:06,20:33:06,9790,45,,,,15850.84,0
21534030,20:34:22,20:34:22,4593,46,,,,16332.25,0
21534030,20:35:47,20:35:47,2928,47,,,,16853.79,0
21534030,20:37:00,20:37:00,2691,48,,,,17306.59,
21534030,20:38:35,20:38:35,658,49,,,,18026.96,0
21534030,20:39:01,20:39:01,2870,50,,,,18209.7,0
21534030,20:39:41,20:39:41,2871,51,,,,18510.67,0
21534030,20:40:31,20:40:31,2872,52,,,,18805.3,0
21534030,20:40:58,20:40:58,2873,53,,,,18982.16,0
21534030,20:41:15,20:41:15,6649,54,,,,19113.78,0
21534030,20:42:11,20:42:11,2874,55,,,,19432.91,0
21534030,20:42:54,20:42:54,2875,56,,,,19723.2,0
21534030,20:43:22,20:43:22,2876,57,,,,19943.16,0
21534030,20:44:11,20:44:11,2877,58,,,,20270.34,0
21534030,20:44:48,20:44:48,2878,59,,,,20515.94,0
21534030,20:45:48,20:45:48,2879,60,,,,20903.48,0
21534030,20:47:09,20:47:09,1145,61,,,,21399.95,0
21534030,20:48:00,20:48:00,9526,62,,1,,21729.16,
21534040,20:04:00,20:04:00,10166,1,,,1,0,
21534040,20:04:37,20:04:37,9931,2,,,,485.86,0
21534040,20:05:05,20:05:05,5544,3,,,,773.19,0
21534040,20:06:20,20:06:20,5545,4,,,,1541.94,0
21534040,20:08:21,20:08:21,10685,5,,,,2952.96,0
21534040,20:09:35,20:09:35,10691,6,,,,3763.47,0
21534040,20:10:09,20:10:09,10689,7,,,,4001.96,0
21534040,20:11:07,20:11:07,10293,8,,,,4481.95,0
21534040,20:11:28,20:11:28,10684,9,,,,4715.98,0
21534040,20:12:00,20:12:00,8872,10,,,,5001.77,
21534040,20:12:31,20:12:31,7818,11,,,,5264.79,0
21534040,20:12:49,20:12:49,8796,12,,,,5415.18,0
21534040,20:13:51,20:13:51,10633,13,,,,5891.11,0
21534040,20:14:35,20:14:35,2759,14,,,,6208.11,0
21534040,20:15:45,20:15:45,5809,15,,,,6705.97,0
21534040,20:16:20,20:16:20,5810,16,,,,6940.12,0
21534040,20:17:01,20:17:01,5811,17,,,,7174.32,0
21534040,20:18:00,20:18:00,5812,18,,,,7588.36,
21534040,20:18:28,20:18:28,8919,19,,,,7868.2,0
21534040,20:19:00,20:19:00,8918,20,,,,8229.69,0
21534040,20:19:29,20:19:29,5825,21,,,,8579.09,0
21534040,20:20:00,20:20:00,5826,22,,,,8949.87,
21534040,20:20:27,20:20:27,8055,23,,,,9281.14,0
21534040,20:20:46,20:20:46,8802,24,,,,9495.47,0
21534040,20:21:21,20:21:21,10636,25,,,,9745.41,0
21534040,20:21:41,20:21:41,10638,26,,,,9954.35,0
21534040,20:22:00,20:22:00,10637,27,,,,10190.43,0
21534040,20:22:34,20:22:34,5751,28,,,,10486.83,0
21534040,20:23:10,20:23:10,5752,29,,,,10862.56,0
21534040,20:23:44,20:23:44,5753,30,,,,11214.19,0
21534040,20:23:56,20:23:56,5754,31,,,,11376.21,0
21534040,20:24:10,20:24:10,5755,32,,,,11538.05,0
21534040,20:24:32,20:24:32,5756,33,,,,11825.27,0
21534040,20:24:50,20:24:50,5757,34,,,,11972.18,0
21534040,20:25:07,20:25:07,5758,35,,,,12125.04,0
21534040,20:25:30,20:25:30,5759,36,,,,12309.42,0
21534040,20:26:00,20:26:00,5760,37,,,,12531.6,
21534040,20:26:39,20:26:39,2923,38,,,,12859.32,0
21534040,20:27:27,20:27:27,2791,39,,,,13188.13,0
21534040,20:27:58,20:27:58,2792,40,,,,13455.11,0
21534040,20:28:22,20:28:22,2793,41,,,,13636.89,0
21534040,20:28:44,20:28:44,2924,42,,,,13790.59,0
21534040,20:29:24,20:29:24,2925,43,,,,14165.44,0
21534040,20:31:00,20:31:00,1129,44,,,,14986.07,
21534040,20:33:06,20:33:06,9790,45,,,,15850.84,0
21534040,20:34:22,20:34:22,4593,46,,,,16332.25,0
21534040,20:35:47,20:35:47,2928,47,,,,16853.79,0
21534040,20:37:00,20:37:00,2691,48,,,,17306.59,
21534040,20:38:35,20:38:35,658,49,,,,18026.96,0
21534040,20:39:01,20:39:01,2870,50,,,,18209.7,0
21534040,20:39:41,20:39:41,2871,51,,,,18510.67,0
21534040,20:40:31,20:40:31,2872,52,,,,18805.3,0
21534040,20:40:58,20:40:58,2873,53,,,,18982.16,0
21534040,20:41:15,20:41:15,6649,54,,,,19113.78,0
21534040,20:42:11,20:42:11,2874,55,,,,19432.91,0
21534040,20:42:54,20:42:54,2875,56,,,,19723.2,0
21534040,20:43:22,20:43:22,2876,57,,,,19943.16,0
21534040,20:44:11,20:44:11,2877,58,,,,20270.34,0
21534040,20:44:48,20:44:48,2878,59,,,,20515.94,0
21534040,20:45:48,20:45:48,2879,60,,,,20903.48,0
21534040,20:47:09,20:47:09,1145,61,,,,21399.95,0
21534040,20:48:00,20:48:00,9526,62,,1,,21729.16,
21534050,20:04:00,20:04:00,10166,1,,,1,0,
21534050,20:04:37,20:04:37,9931,2,,,,485.86,0
21534050,20:05:05,20:05:05,5544,3,,,,773.19,0
21534050,20:06:20,20:06:20,5545,4,,,,1541.94,0
21534050,20:08:21,20:08:21,10685,5,,,,2952.96,0
21534050,20:09:35,20:09:35,10691,6,,,,3763.47,0
21534050,20:10:09,20:10:09,10689,7,,,,4001.96,0
21534050,20:11:07,20:11:07,10293,8,,,,4481.95,0
21534050,20:11:28,20:11:28,10684,9,,,,4715.98,0
21534050,20:12:00,20:12:00,8872,10,,,,5001.77,
21534050,20:12:31,20:12:31,7818,11,,,,5264.79,0
21534050,20:12:49,20:12:49,8796,12,,,,5415.18,0
21534050,20:13:51,20:13:51,10633,13,,,,5891.11,0
21534050,20:14:35,20:14:35,2759,14,,,,6208.11,0
21534050,20:15:45,20:15:45,5809,15,,,,6705.97,0
21534050,20:16:20,20:16:20,5810,16,,,,6940.12,0
21534050,20:17:01,20:17:01,5811,17,,,,7174.32,0
21534050,20:18:00,20:18:00,5812,18,,,,7588.36,
21534050,20:18:28,20:18:28,8919,19,,,,7868.2,0
21534050,20:19:00,20:19:00,8918,20,,,,8229.69,0
21534050,20:19:29,20:19:29,5825,21,,,,8579.09,0
21534050,20:20:00,20:20:00,5826,22,,,,8949.87,
21534050,20:20:27,20:20:27,8055,23,,,,9281.14,0
21534050,20:20:46,20:20:46,8802,24,,,,9495.47,0
21534050,20:21:21,20:21:21,10636,25,,,,9745.41,0
21534050,20:21:41,20:21:41,10638,26,,,,9954.35,0
21534050,20:22:00,20:22:00,10637,27,,,,10190.43,0
21534050,20:22:34,20:22:34,5751,28,,,,10486.83,0
21534050,20:23:10,20:23:10,5752,29,,,,10862.56,0
21534050,20:23:44,20:23:44,5753,30,,,,11214.19,0
21534050,20:23:56,20:23:56,5754,31,,,,11376.21,0
21534050,20:24:10,20:24:10,5755,32,,,,11538.05,0
21534050,20:24:32,20:24:32,5756,33,,,,11825.27,0
21534050,20:24:50,20:24:50,5757,34,,,,11972.18,0
21534050,20:25:07,20:25:07,5758,35,,,,12125.04,0
21534050,20:25:30,20:25:30,5759,36,,,,12309.42,0
21534050,20:26:00,20:26:00,5760,37,,,,12531.6,
21534050,20:26:39,20:26:39,2923,38,,,,12859.32,0
21534050,20:27:27,20:27:27,2791,39,,,,13188.13,0
21534050,20:27:58,20:27:58,2792,40,,,,13455.11,0
21534050,20:28:22,20:28:22,2793,41,,,,13636.89,0
21534050,20:28:44,20:28:44,2924,42,,,,13790.59,0
21534050,20:29:24,20:29:24,2925,43,,,,14165.44,0
21534050,20:31:00,20:31:00,1129,44,,,,14986.07,
21534050,20:33:06,20:33:06,9790,45,,,,15850.84,0
21534050,20:34:22,20:34:22,4593,46,,,,16332.25,0
21534050,20:35:47,20:35:47,2928,47,,,,16853.79,0
21534050,20:37:00,20:37:00,2691,48,,,,17306.59,
21534050,20:38:35,20:38:35,658,49,,,,18026.96,0
21534050,20:39:01,20:39:01,2870,50,,,,18209.7,0
21534050,20:39:41,20:39:41,2871,51,,,,18510.67,0
21534050,20:40:31,20:40:31,2872,52,,,,18805.3,0
21534050,20:40:58,20:40:58,2873,53,,,,18982.16,0
21534050,20:41:15,20:41:15,6649,54,,,,19113.78,0
21534050,20:42:11,20:42:11,2874,55,,,,19432.91,0
21534050,20:42:54,20:42:54,2875,56,,,,19723.2,0
21534050,20:43:22,20:43:22,2876,57,,,,19943.16,0
21534050,20:44:11,20:44:11,2877,58,,,,20270.34,0
21534050,20:44:48,20:44:48,2878,59,,,,20515.94,0
21534050,20:45:48,20:45:48,2879,60,,,,20903.48,0
21534050,20:47:09,20:47:09,1145,61,,,,21399.95,0
21534050,20:48:00,20:48:00,9526,62,,1,,21729.16,
21534060,20:04:00,20:04:00,10166,1,,,1,0,
21534060,20:04:37,20:04:37,9931,2,,,,485.86,0
21534060,20:05:05,20:05:05,5544,3,,,,773.19,0
21534060,20:06:20,20:06:20,5545,4,,,,1541.94,0
21534060,20:08:21,20:08:21,10685,5,,,,2952.96,0
21534060,20:09:35,20:09:35,10691,6,,,,3763.47,0
21534060,20:10:09,20:10:09,10689,7,,,,4001.96,0
21534060,20:11:07,20:11:07,10293,8,,,,4481.95,0
21534060,20:11:28,20:11:28,10684,9,,,,4715.98,0
21534060,20:12:00,20:12:00,8872,10,,,,5001.77,
21534060,20:12:31,20:12:31,7818,11,,,,5264.79,0
21534060,20:12:49,20:12:49,8796,12,,,,5415.18,0
21534060,20:13:51,20:13:51,10633,13,,,,5891.11,0
21534060,20:14:35,20:14:35,2759,14,,,,6208.11,0
21534060,20:15:45,20:15:45,5809,15,,,,6705.97,0
21534060,20:16:20,20:16:20,5810,16,,,,6940.12,0
21534060,20:17:01,20:17:01,5811,17,,,,7174.32,0
21534060,20:18:00,20:18:00,5812,18,,,,7588.36,
21534060,20:18:28,20:18:28,8919,19,,,,7868.2,0
21534060,20:19:00,20:19:00,8918,20,,,,8229.69,0
21534060,20:19:29,20:19:29,5825,21,,,,8579.09,0
21534060,20:20:00,20:20:00,5826,22,,,,8949.87,
21534060,20:20:27,20:20:27,8055,23,,,,9281.14,0
21534060,20:20:46,20:20:46,8802,24,,,,9495.47,0
21534060,20:21:21,20:21:21,10636,25,,,,9745.41,0
21534060,20:21:41,20:21:41,10638,26,,,,9954.35,0
21534060,20:22:00,20:22:00,10637,27,,,,10190.43,0
21534060,20:22:34,20:22:34,5751,28,,,,10486.83,0
21534060,20:23:10,20:23:10,5752,29,,,,10862.56,0
21534060,20:23:44,20:23:44,5753,30,,,,11214.19,0
21534060,20:23:56,20:23:56,5754,31,,,,11376.21,0
21534060,20:24:10,20:24:10,5755,32,,,,11538.05,0
21534060,20:24:32,20:24:32,5756,33,,,,11825.27,0
21534060,20:24:50,20:24:50,5757,34,,,,11972.18,0
21534060,20:25:07,20:25:07,5758,35,,,,12125.04,0
21534060,20:25:30,20:25:30,5759,36,,,,12309.42,0
21534060,20:26:00,20:26:00,5760,37,,,,12531.6,
21534060,20:26:39,20:26:39,2923,38,,,,12859.32,0
21534060,20:27:27,20:27:27,2791,39,,,,13188.13,0
21534060,20:27:58,20:27:58,2792,40,,,,13455.11,0
21534060,20:28:22,20:28:22,2793,41,,,,13636.89,0
21534060,20:28:44,20:28:44,2924,42,,,,13790.59,0
21534060,20:29:24,20:29:24,2925,43,,,,14165.44,0
21534060,20:31:00,20:31:00,1129,44,,,,14986.07,
21534060,20:33:06,20:33:06,9790,45,,,,15850.84,0
21534060,20:34:22,20:34:22,4593,46,,,,16332.25,0
21534060,20:35:47,20:35:47,2928,47,,,,16853.79,0
21534060,20:37:00,20:37:00,2691,48,,,,17306.59,
21534060,20:38:35,20:38:35,658,49,,,,18026.96,0
21534060,20:39:01,20:39:01,2870,50,,,,18209.7,0
21534060,20:39:41,20:39:41,2871,51,,,,18510.67,0
21534060,20:40:31,20:40:31,2872,52,,,,18805.3,0
21534060,20:40:58,20:40:58,2873,53,,,,18982.16,0
21534060,20:41:15,20:41:15,6649,54,,,,19113.78,0
21534060,20:42:11,20:42:11,2874,55,,,,19432.91,0
21534060,20:42:54,20:42:54,2875,56,,,,19723.2,0
21534060,20:43:22,20:43:22,2876,57,,,,19943.16,0
21534060,20:44:11,20:44:11,2877,58,,,,20270.34,0
21534060,20:44:48,20:44:48,2878,59,,,,20515.94,0
21534060,20:45:48,20:45:48,2879,60,,,,20903.48,0
21534060,20:47:09,20:47:09,1145,61,,,,21399.95,0
21534060,20:48:00,20:48:00,9526,62,,1,,21729.16,
21657090,10:55:00,10:55:00,10166,1,,,1,0,
21657090,10:55:37,10:55:37,9931,2,,,,485.86,0
21657090,10:56:05,10:56:05,5544,3,,,,773.19,0
21657090,10:57:20,10:57:20,5545,4,,,,1541.94,0
21657090,10:59:21,10:59:21,10685,5,,,,2952.96,0
21657090,11:00:35,11:00:35,10691,6,,,,3763.47,0
21657090,11:01:09,11:01:09,10689,7,,,,4001.96,0
21657090,11:02:07,11:02:07,10293,8,,,,4481.95,0
21657090,11:02:28,11:02:28,10684,9,,,,4715.98,0
21657090,11:03:00,11:03:00,8872,10,,,,5001.77,
21657090,11:03:20,11:03:20,7818,11,,,,5264.79,0
21657090,11:03:33,11:03:33,8796,12,,,,5415.18,0
21657090,11:04:14,11:04:14,10633,13,,,,5891.11,0
21657090,11:04:43,11:04:43,2759,14,,,,6208.11,0
21657090,11:05:30,11:05:30,5809,15,,,,6705.97,0
21657090,11:05:53,11:05:53,5810,16,,,,6940.12,0
21657090,11:06:20,11:06:20,5811,17,,,,7174.32,0
21657090,11:07:00,11:07:00,5812,18,,,,7588.36,
21657090,11:08:11,11:08:11,8919,19,,,,7868.2,0
21657090,11:09:30,11:09:30,8918,20,,,,8229.69,0
21657090,11:10:43,11:10:43,5825,21,,,,8579.09,0
21657090,11:12:00,11:12:00,5826,22,,,,8949.87,
21657090,11:12:27,11:12:27,8055,23,,,,9281.14,0
21657090,11:12:46,11:12:46,8802,24,,,,9495.47,0
21657090,11:13:21,11:13:21,10636,25,,,,9745.41,0
21657090,11:13:41,11:13:41,10638,26,,,,9954.35,0
21657090,11:14:00,11:14:00,10637,27,,,,10190.43,0
21657090,11:14:34,11:14:34,5751,28,,,,10486.83,0
21657090,11:15:10,11:15:10,5752,29,,,,10862.56,0
21657090,11:15:44,11:15:44,5753,30,,,,11214.19,0
21657090,11:15:56,11:15:56,5754,31,,,,11376.21,0
21657090,11:16:10,11:16:10,5755,32,,,,11538.05,0
21657090,11:16:32,11:16:32,5756,33,,,,11825.27,0
21657090,11:16:50,11:16:50,5757,34,,,,11972.18,0
21657090,11:17:07,11:17:07,5758,35,,,,12125.04,0
21657090,11:17:30,11:17:30,5759,36,,,,12309.42,0
21657090,11:18:00,11:18:00,5760,37,,,,12531.6,
21657090,11:18:39,11:18:39,2923,38,,,,12859.32,0
21657090,11:19:27,11:19:27,2791,39,,,,13188.13,0
21657090,11:19:58,11:19:58,2792,40,,,,13455.11,0
21657090,11:20:22,11:20:22,2793,41,,,,13636.89,0
21657090,11:20:44,11:20:44,2924,42,,,,13790.59,0
21657090,11:21:24,11:21:24,2925,43,,,,14165.44,0
21657090,11:23:00,11:23:00,1129,44,,,,14986.07,
21657090,11:24:45,11:24:45,9790,45,,,,15850.84,0
21657090,11:25:48,11:25:48,4593,46,,,,16332.25,0
21657090,11:26:59,11:26:59,2928,47,,,,16853.79,0
21657090,11:28:00,11:28:00,2691,48,,,,17306.59,
21657090,11:29:26,11:29:26,658,49,,,,18026.96,0
21657090,11:29:50,11:29:50,2870,50,,,,18209.7,0
21657090,11:30:26,11:30:26,2871,51,,,,18510.67,0
21657090,11:31:12,11:31:12,2872,52,,,,18805.3,0
21657090,11:31:36,11:31:36,2873,53,,,,18982.16,0
21657090,11:31:51,11:31:51,6649,54,,,,19113.78,0
21657090,11:32:42,11:32:42,2874,55,,,,19432.91,0
21657090,11:33:22,11:33:22,2875,56,,,,19723.2,0
21657090,11:33:47,11:33:47,2876,57,,,,19943.16,0
21657090,11:34:32,11:34:32,2877,58,,,,20270.34,0
21657090,11:35:06,11:35:06,2878,59,,,,20515.94,0
21657090,11:36:00,11:36:00,2879,60,,,,20903.48,0
21657090,11:37:13,11:37:13,1145,61,,,,21399.95,0
21657090,11:38:00,11:38:00,9526,62,,1,,21729.16,
21932070,08:55:00,08:55:00,10166,1,,,1,0,
21932070,08:55:32,08:55:32,9931,2,,,,485.86,0
21932070,08:55:57,08:55:57,5544,3,,,,773.19,0
21932070,08:57:02,08:57:02,5545,4,,,,1541.94,0
21932070,08:58:49,08:58:49,10685,5,,,,2952.96,0
21932070,08:59:53,08:59:53,10691,6,,,,3763.47,0
21932070,09:00:23,09:00:23,10689,7,,,,4001.96,0
21932070,09:01:13,09:01:13,10293,8,,,,4481.95,0
21932070,09:01:32,09:01:32,10684,9,,,,4715.98,0
21932070,09:02:00,09:02:00,8872,10,,,,5001.77,
21932070,09:02:20,09:02:20,7818,11,,,,5264.79,0
21932070,09:02:33,09:02:33,8796,12,,,,5415.18,0
21932070,09:03:14,09:03:14,10633,13,,,,5891.11,0
21932070,09:03:43,09:03:43,2759,14,,,,6208.11,0
21932070,09:04:30,09:04:30,5809,15,,,,6705.97,0
21932070,09:04:53,09:04:53,5810,16,,,,6940.12,0
21932070,09:05:20,09:05:20,5811,17,,,,7174.32,0
21932070,09:06:00,09:06:00,5812,18,,,,7588.36,
21932070,09:06:56,09:06:56,8919,19,,,,7868.2,0
21932070,09:08:00,09:08:00,8918,20,,,,8229.69,0
21932070,09:08:58,09:08:58,5825,21,,,,8579.09,0
21932070,09:10:00,09:10:00,5826,22,,,,8949.87,
21932070,09:10:23,09:10:23,8055,23,,,,9281.14,0
21932070,09:10:38,09:10:38,8802,24,,,,9495.47,0
21932070,09:11:07,09:11:07,10636,25,,,,9745.41,0
21932070,09:11:24,09:11:24,10638,26,,,,9954.35,0
21932070,09:11:40,09:11:40,10637,27,,,,10190.43,0
21932070,09:12:08,09:12:08,5751,28,,,,10486.83,0
21932070,09:12:38,09:12:38,5752,29,,,,10862.56,0
21932070,09:13:06,09:13:06,5753,30,,,,11214.19,0
21932070,09:13:17,09:13:17,5754,31,,,,11376.21,0
21932070,09:13:29,09:13:29,5755,32,,,,11538.05,0
21932070,09:13:47,09:13:47,5756,33,,,,11825.27,0
21932070,09:14:01,09:14:01,5757,34,,,,11972.18,0
21932070,09:14:16,09:14:16,5758,35,,,,12125.04,0
21932070,09:14:35,09:14:35,5759,36,,,,12309.42,0
21932070,09:15:00,09:15:00,5760,37,,,,12531.6,
21932070,09:15:39,09:15:39,2923,38,,,,12859.32,0
21932070,09:16:27,09:16:27,2791,39,,,,13188.13,0
21932070,09:16:58,09:16:58,2792,40,,,,13455.11,0
21932070,09:17:22,09:17:22,2793,41,,,,13636.89,0
21932070,09:17:44,09:17:44,2924,42,,,,13790.59,0
21932070,09:18:24,09:18:24,2925,43,,,,14165.44,0
21932070,09:20:00,09:20:00,1129,44,,,,14986.07,
21932070,09:21:45,09:21:45,9790,45,,,,15850.84,0
21932070,09:22:48,09:22:48,4593,46,,,,16332.25,0
21932070,09:23:59,09:23:59,2928,47,,,,16853.79,0
21932070,09:25:00,09:25:00,2691,48,,,,17306.59,
21932070,09:26:18,09:26:18,658,49,,,,18026.96,0
21932070,09:26:39,09:26:39,2870,50,,,,18209.7,0
21932070,09:27:11,09:27:11,2871,51,,,,18510.67,0
21932070,09:27:53,09:27:53,2872,52,,,,18805.3,0
21932070,09:28:14,09:28:14,2873,53,,,,18982.16,0
21932070,09:28:28,09:28:28,6649,54,,,,19113.78,0
21932070,09:29:14,09:29:14,2874,55,,,,19432.91,0
21932070,09:29:49,09:29:49,2875,56,,,,19723.2,0
21932070,09:30:12,09:30:12,2876,57,,,,19943.16,0
21932070,09:30:52,09:30:52,2877,58,,,,20270.34,0
21932070,09:31:23,09:31:23,2878,59,,,,20515.94,0
21932070,09:32:12,09:32:12,2879,60,,,,20903.48,0
21932070,09:33:18,09:33:18,1145,61,,,,21399.95,0
21932070,09:34:00,09:34:00,9526,62,,1,,21729.16,
2205090,20:55:00,20:55:00,10166,1,,,1,0,
2205090,20:55:37,20:55:37,9931,2,,,,485.86,0
2205090,20:56:05,20:56:05,5544,3,,,,773.19,0
2205090,20:57:20,20:57:20,5545,4,,,,1541.94,0
2205090,20:59:21,20:59:21,10685,5,,,,2952.96,0
2205090,21:00:35,21:00:35,10691,6,,,,3763.47,0
2205090,21:01:09,21:01:09,10689,7,,,,4001.96,0
2205090,21:02:07,21:02:07,10293,8,,,,4481.95,0
2205090,21:02:28,21:02:28,10684,9,,,,4715.98,0
2205090,21:03:00,21:03:00,8872,10,,,,5001.77,
2205090,21:03:20,21:03:20,7818,11,,,,5264.79,0
2205090,21:03:33,21:03:33,8796,12,,,,5415.18,0
2205090,21:04:14,21:04:14,10633,13,,,,5891.11,0
2205090,21:04:43,21:04:43,2759,14,,,,6208.11,0
2205090,21:05:30,21:05:30,5809,15,,,,6705.97,0
2205090,21:05:53,21:05:53,5810,16,,,,6940.12,0
2205090,21:06:20,21:06:20,5811,17,,,,7174.32,0
2205090,21:07:00,21:07:00,5812,18,,,,7588.36,
2205090,21:08:11,21:08:11,8919,19,,,,7868.2,0
2205090,21:09:30,21:09:30,8918,20,,,,8229.69,0
2205090,21:10:43,21:10:43,5825,21,,,,8579.09,0
2205090,21:12:00,21:12:00,5826,22,,,,8949.87,
2205090,21:12:27,21:12:27,8055,23,,,,9281.14,0
2205090,21:12:46,21:12:46,8802,24,,,,9495.47,0
2205090,21:13:21,21:13:21,10636,25,,,,9745.41,0
2205090,21:13:41,21:13:41,10638,26,,,,9954.35,0
2205090,21:14:00,21:14:00,10637,27,,,,10190.43,0
2205090,21:14:34,21:14:34,5751,28,,,,10486.83,0
2205090,21:15:10,21:15:10,5752,29,,,,10862.56,0
2205090,21:15:44,21:15:44,5753,30,,,,11214.19,0
2205090,21:15:56,21:15:56,5754,31,,,,11376.21,0
2205090,21:16:10,21:16:10,5755,32,,,,11538.05,0
2205090,21:16:32,21:16:32,5756,33,,,,11825.27,0
2205090,21:16:50,21:16:50,5757,34,,,,11972.18,0
2205090,21:17:07,21:17:07,5758,35,,,,12125.04,0
2205090,21:17:30,21:17:30,5759,36,,,,12309.42,0
2205090,21:18:00,21:18:00,5760,37,,,,12531.6,
2205090,21:18:39,21:18:39,2923,38,,,,12859.32,0
2205090,21:19:27,21:19:27,2791,39,,,,13188.13,0
2205090,21:19:58,21:19:58,2792,40,,,,13455.11,0
2205090,21:20:22,21:20:22,2793,41,,,,13636.89,0
2205090,21:20:44,21:20:44,2924,42,,,,13790.59,0
2205090,21:21:24,21:21:24,2925,43,,,,14165.44,0
2205090,21:23:00,21:23:00,1129,44,,,,14986.07,
2205090,21:24:45,21:24:45,9790,45,,,,15850.84,0
2205090,21:25:48,21:25:48,4593,46,,,,16332.25,0
2205090,21:26:59,21:26:59,2928,47,,,,16853.79,0
2205090,21:28:00,21:28:00,2691,48,,,,17306.59,
2205090,21:29:26,21:29:26,658,49,,,,18026.96,0
2205090,21:29:50,21:29:50,2870,50,,,,18209.7,0
2205090,21:30:26,21:30:26,2871,51,,,,18510.67,0
2205090,21:31:12,21:31:12,2872,52,,,,18805.3,0
2205090,21:31:36,21:31:36,2873,53,,,,18982.16,0
2205090,21:31:51,21:31:51,6649,54,,,,19113.78,0
2205090,21:32:42,21:32:42,2874,55,,,,19432.91,0
2205090,21:33:22,21:33:22,2875,56,,,,19723.2,0
2205090,21:33:47,21:33:47,2876,57,,,,19943.16,0
2205090,21:34:32,21:34:32,2877,58,,,,20270.34,0
2205090,21:35:06,21:35:06,2878,59,,,,20515.94,0
2205090,21:36:00,21:36:00,2879,60,,,,20903.48,0
2205090,21:37:13,21:37:13,1145,61,,,,21399.95,0
2205090,21:38:00,21:38:00,9526,62,,1,,21729.16,
22164070,20:55:00,20:55:00,10166,1,,,1,0,
22164070,20:55:37,20:55:37,9931,2,,,,485.86,0
22164070,20:56:05,20:56:05,5544,3,,,,773.19,0
22164070,20:57:20,20:57:20,5545,4,,,,1541.94,0
22164070,20:59:21,20:59:21,10685,5,,,,2952.96,0
22164070,21:00:35,21:00:35,10691,6,,,,3763.47,0
22164070,21:01:09,21:01:09,10689,7,,,,4001.96,0
22164070,21:02:07,21:02:07,10293,8,,,,4481.95,0
22164070,21:02:28,21:02:28,10684,9,,,,4715.98,0
22164070,21:03:00,21:03:00,8872,10,,,,5001.77,
22164070,21:03:20,21:03:20,7818,11,,,,5264.79,0
22164070,21:03:33,21:03:33,8796,12,,,,5415.18,0
22164070,21:04:14,21:04:14,10633,13,,,,5891.11,0
22164070,21:04:43,21:04:43,2759,14,,,,6208.11,0
22164070,21:05:30,21:05:30,5809,15,,,,6705.97,0
22164070,21:05:53,21:05:53,5810,16,,,,6940.12,0
22164070,21:06:20,21:06:20,5811,17,,,,7174.32,0
22164070,21:07:00,21:07:00,5812,18,,,,7588.36,
22164070,21:08:11,21:08:11,8919,19,,,,7868.2,0
22164070,21:09:30,21:09:30,8918,20,,,,8229.69,0
22164070,21:10:43,21:10:43,5825,21,,,,8579.09,0
22164070,21:12:00,21:12:00,5826,22,,,,8949.87,
22164070,21:12:27,21:12:27,8055,23,,,,9281.14,0
22164070,21:12:46,21:12:46,8802,24,,,,9495.47,0
22164070,21:13:21,21:13:21,10636,25,,,,9745.41,0
22164070,21:13:41,21:13:41,10638,26,,,,9954.35,0
22164070,21:14:00,21:14:00,10637,27,,,,10190.43,0
22164070,21:14:34,21:14:34,5751,28,,,,10486.83,0
22164070,21:15:10,21:15:10,5752,29,,,,10862.56,0
22164070,21:15:44,21:15:44,5753,30,,,,11214.19,0
22164070,21:15:56,21:15:56,5754,31,,,,11376.21,0
22164070,21:16:10,21:16:10,5755,32,,,,11538.05,0
22164070,21:16:32,21:16:32,5756,33,,,,11825.27,0
22164070,21:16:50,21:16:50,5757,34,,,,11972.18,0
22164070,21:17:07,21:17:07,5758,35,,,,12125.04,0
22164070,21:17:30,21:17:30,5759,36,,,,12309.42,0
22164070,21:18:00,21:18:00,5760,37,,,,12531.6,
22164070,21:18:39,21:18:39,2923,38,,,,12859.32,0
22164070,21:19:27,21:19:27,2791,39,,,,13188.13,0
22164070,21:19:58,21:19:58,2792,40,,,,13455.11,0
22164070,21:20:22,21:20:22,2793,41,,,,13636.89,0
22164070,21:20:44,21:20:44,2924,42,,,,13790.59,0
22164070,21:21:24,21:21:24,2925,43,,,,14165.44,0
22164070,21:23:00,21:23:00,1129,44,,,,14986.07,
22164070,21:24:45,21:24:45,9790,45,,,,15850.84,0
22164070,21:25:48,21:25:48,4593,46,,,,16332.25,0
22164070,21:26:59,21:26:59,2928,47,,,,16853.79,0
22164070,21:28:00,21:28:00,2691,48,,,,17306.59,
22164070,21:29:26,21:29:26,658,49,,,,18026.96,0
22164070,21:29:50,21:29:50,2870,50,,,,18209.7,0
22164070,21:30:26,21:30:26,2871,51,,,,18510.67,0
22164070,21:31:12,21:31:12,2872,52,,,,18805.3,0
22164070,21:31:36,21:31:36,2873,53,,,,18982.16,0
22164070,21:31:51,21:31:51,6649,54,,,,19113.78,0
22164070,21:32:42,21:32:42,2874,55,,,,19432.91,0
22164070,21:33:22,21:33:22,2875,56,,,,19723.2,0
22164070,21:33:47,21:33:47,2876,57,,,,19943.16,0
22164070,21:34:32,21:34:32,2877,58,,,,20270.34,0
22164070,21:35:06,21:35:06,2878,59,,,,20515.94,0
22164070,21:36:00,21:36:00,2879,60,,,,20903.48,0
22164070,21:37:13,21:37:13,1145,61,,,,21399.95,0
22164070,21:38:00,21:38:00,9526,62,,1,,21729.16,
22425020,15:46:00,15:46:00,10166,1,,,1,0,
22425020,15:46:51,15:46:51,9931,2,,,,485.86,0
22425020,15:47:29,15:47:29,5544,3,,,,773.19,0
22425020,15:49:13,15:49:13,5545,4,,,,1541.94,0
22425020,15:52:00,15:52:00,10685,5,,,,2952.96,0
22425020,15:53:41,15:53:41,10691,6,,,,3763.47,0
22425020,15:54:28,15:54:28,10689,7,,,,4001.96,0
22425020,15:55:47,15:55:47,10293,8,,,,4481.95,0
22425020,15:56:16,15:56:16,10684,9,,,,4715.98,0
22425020,15:57:00,15:57:00,8872,10,,,,5001.77,
22425020,15:57:41,15:57:41,7818,11,,,,5264.79,0
22425020,15:58:06,15:58:06,8796,12,,,,5415.18,0
22425020,15:59:29,15:59:29,10633,13,,,,5891.11,0
22425020,16:00:26,16:00:26,2759,14,,,,6208.11,0
22425020,16:02:00,16:02:00,5809,15,,,,6705.97,0
22425020,16:02:46,16:02:46,5810,16,,,,6940.12,0
22425020,16:03:41,16:03:41,5811,17,,,,7174.32,0
22425020,16:05:00,16:05:00,5812,18,,,,7588.36,
22425020,16:05:42,16:05:42,8919,19,,,,7868.2,0
22425020,16:06:30,16:06:30,8918,20,,,,8229.69,0
22425020,16:07:14,16:07:14,5825,21,,,,8579.09,0
22425020,16:08:00,16:08:00,5826,22,,,,8949.87,
22425020,16:08:32,16:08:32,8055,23,,,,9281.14,0
22425020,16:08:54,16:08:54,8802,24,,,,9495.47,0
22425020,16:09:34,16:09:34,10636,25,,,,9745.41,0
22425020,16:09:58,16:09:58,10638,26,,,,9954.35,0
22425020,16:10:20,16:10:20,10637,27,,,,10190.43,0
22425020,16:11:00,16:11:00,5751,28,,,,10486.83,0
22425020,16:11:42,16:11:42,5752,29,,,,10862.56,0
22425020,16:12:21,16:12:21,5753,30,,,,11214.19,0
22425020,16:12:36,16:12:36,5754,31,,,,11376.21,0
22425020,16:12:52,16:12:52,5755,32,,,,11538.05,0
22425020,16:13:18,16:13:18,5756,33,,,,11825.27,0
22425020,16:13:38,16:13:38,5757,34,,,,11972.18,0
22425020,16:13:58,16:13:58,5758,35,,,,12125.04,0
22425020,16:14:25,16:14:25,5759,36,,,,12309.42,0
22425020,16:15:00,16:15:00,5760,37,,,,12531.6,
22425020,16:15:47,16:15:47,2923,38,,,,12859.32,0
22425020,16:16:45,16:16:45,2791,39,,,,13188.13,0
22425020,16:17:21,16:17:21,2792,40,,,,13455.11,0
22425020,16:17:50,16:17:50,2793,41,,,,13636.89,0
22425020,16:18:17,16:18:17,2924,42,,,,13790.59,0
22425020,16:19:05,16:19:05,2925,43,,,,14165.44,0
22425020,16:21:00,16:21:00,1129,44,,,,14986.07,
22425020,16:23:27,16:23:27,9790,45,,,,15850.84,0
22425020,16:24:56,16:24:56,4593,46,,,,16332.25,0
22425020,16:26:35,16:26:35,2928,47,,,,16853.79,0
22425020,16:28:00,16:28:00,2691,48,,,,17306.59,
22425020,16:30:10,16:30:10,658,49,,,,18026.96,0
22425020,16:30:46,16:30:46,2870,50,,,,18209.7,0
22425020,16:31:39,16:31:39,2871,51,,,,18510.67,0
22425020,16:32:48,16:32:48,2872,52,,,,18805.3,0
22425020,16:33:24,16:33:24,2873,53,,,,18982.16,0
22425020,16:33:47,16:33:47,6649,54,,,,19113.78,0
22425020,16:35:04,16:35:04,2874,55,,,,19432.91,0
22425020,16:36:03,16:36:03,2875,56,,,,19723.2,0
22425020,16:36:41,16:36:41,2876,57,,,,19943.16,0
22425020,16:37:48,16:37:48,2877,58,,,,20270.34,0
22425020,16:38:39,16:38:39,2878,59,,,,20515.94,0
22425020,16:40:01,16:40:01,2879,60,,,,20903.48,0
22425020,16:41:50,16:41:50,1145,61,,,,21399.95,0
22425020,16:43:00,16:43:00,9526,62,,1,,21729.16,
22425030,15:46:00,15:46:00,10166,1,,,1,0,
22425030,15:46:51,15:46:51,9931,2,,,,485.86,0
22425030,15:47:29,15:47:29,5544,3,,,,773.19,0
22425030,15:49:13,15:49:13,5545,4,,,,1541.94,0
22425030,15:52:00,15:52:00,10685,5,,,,2952.96,0
22425030,15:53:41,15:53:41,10691,6,,,,3763.47,0
22425030,15:54:28,15:54:28,10689,7,,,,4001.96,0
22425030,15:55:47,15:55:47,10293,8,,,,4481.95,0
22425030,15:56:16,15:56:16,10684,9,,,,4715.98,0
22425030,15:57:00,15:57:00,8872,10,,,,5001.77,
22425030,15:57:41,15:57:41,7818,11,,,,5264.79,0
22425030,15:58:06,15:58:06,8796,12,,,,5415.18,0
22425030,15:59:29,15:59:29,10633,13,,,,5891.11,0
22425030,16:00:26,16:00:26,2759,14,,,,6208.11,0
22425030,16:02:00,16:02:00,5809,15,,,,6705.97,0
22425030,16:02:46,16:02:46,5810,16,,,,6940.12,0
22425030,16:03:41,16:03:41,5811,17,,,,7174.32,0
22425030,16:05:00,16:05:00,5812,18,,,,7588.36,
22425030,16:05:42,16:05:42,8919,19,,,,7868.2,0
22425030,16:06:30,16:06:30,8918,20,,,,8229.69,0
22425030,16:07:14,16:07:14,5825,21,,,,8579.09,0
22425030,16:08:00,16:08:00,5826,22,,,,8949.87,
22425030,16:08:32,16:08:32,8055,23,,,,9281.14,0
22425030,16:08:54,16:08:54,8802,24,,,,9495.47,0
22425030,16:09:34,16:09:34,10636,25,,,,9745.41,0
22425030,16:09:58,16:09:58,10638,26,,,,9954.35,0
22425030,16:10:20,16:10:20,10637,27,,,,10190.43,0
22425030,16:11:00,16:11:00,5751,28,,,,10486.83,0
22425030,16:11:42,16:11:42,5752,29,,,,10862.56,0
22425030,16:12:21,16:12:21,5753,30,,,,11214.19,0
22425030,16:12:36,16:12:36,5754,31,,,,11376.21,0
22425030,16:12:52,16:12:52,5755,32,,,,11538.05,0
22425030,16:13:18,16:13:18,5756,33,,,,11825.27,0
22425030,16:13:38,16:13:38,5757,34,,,,11972.18,0
22425030,16:13:58,16:13:58,5758,35,,,,12125.04,0
22425030,16:14:25,16:14:25,5759,36,,,,12309.42,0
22425030,16:15:00,16:15:00,5760,37,,,,12531.6,
22425030,16:15:47,16:15:47,2923,38,,,,12859.32,0
22425030,16:16:45,16:16:45,2791,39,,,,13188.13,0
22425030,16:17:21,16:17:21,2792,40,,,,13455.11,0
22425030,16:17:50,16:17:50,2793,41,,,,13636.89,0
22425030,16:18:17,16:18:17,2924,42,,,,13790.59,0
22425030,16:19:05,16:19:05,2925,43,,,,14165.44,0
22425030,16:21:00,16:21:00,1129,44,,,,14986.07,
22425030,16:23:27,16:23:27,9790,45,,,,15850.84,0
22425030,16:24:56,16:24:56,4593,46,,,,16332.25,0
22425030,16:26:35,16:26:35,2928,47,,,,16853.79,0
22425030,16:28:00,16:28:00,2691,48,,,,17306.59,
22425030,16:30:10,16:30:10,658,49,,,,18026.96,0
22425030,16:30:46,16:30:46,2870,50,,,,18209.7,0
22425030,16:31:39,16:31:39,2871,51,,,,18510.67,0
22425030,16:32:48,16:32:48,2872,52,,,,18805.3,0
22425030,16:33:24,16:33:24,2873,53,,,,18982.16,0
22425030,16:33:47,16:33:47,6649,54,,,,19113.78,0
22425030,16:35:04,16:35:04,2874,55,,,,19432.91,0
22425030,16:36:03,16:36:03,2875,56,,,,19723.2,0
22425030,16:36:41,16:36:41,2876,57,,,,19943.16,0
22425030,16:37:48,16:37:48,2877,58,,,,20270.34,0
22425030,16:38:39,16:38:39,2878,59,,,,20515.94,0
22425030,16:40:01,16:40:01,2879,60,,,,20903.48,0
22425030,16:41:50,16:41:50,1145,61,,,,21399.95,0
22425030,16:43:00,16:43:00,9526,62,,1,,21729.16,
22425040,15:46:00,15:46:00,10166,1,,,1,0,
22425040,15:46:51,15:46:51,9931,2,,,,485.86,0
22425040,15:47:29,15:47:29,5544,3,,,,773.19,0
22425040,15:49:13,15:49:13,5545,4,,,,1541.94,0
22425040,15:52:00,15:52:00,10685,5,,,,2952.96,0
22425040,15:53:41,15:53:41,10691,6,,,,3763.47,0
22425040,15:54:28,15:54:28,10689,7,,,,4001.96,0
22425040,15:55:47,15:55:47,10293,8,,,,4481.95,0
22425040,15:56:16,15:56:16,10684,9,,,,4715.98,0
22425040,15:57:00,15:57:00,8872,10,,,,5001.77,
22425040,15:57:41,15:57:41,7818,11,,,,5264.79,0
22425040,15:58:06,15:58:06,8796,12,,,,5415.18,0
22425040,15:59:29,15:59:29,10633,13,,,,5891.11,0
22425040,16:00:26,16:00:26,2759,14,,,,6208.11,0
22425040,16:02:00,16:02:00,5809,15,,,,6705.97,0
22425040,16:02:46,16:02:46,5810,16,,,,6940.12,0
22425040,16:03:41,16:03:41,5811,17,,,,7174.32,0
22425040,16:05:00,16:05:00,5812,18,,,,7588.36,
22425040,16:05:42,16:05:42,8919,19,,,,7868.2,0
22425040,16:06:30,16:06:30,8918,20,,,,8229.69,0
22425040,16:07:14,16:07:14,5825,21,,,,8579.09,0
22425040,16:08:00,16:08:00,5826,22,,,,8949.87,
22425040,16:08:32,16:08:32,8055,23,,,,9281.14,0
22425040,16:08:54,16:08:54,8802,24,,,,9495.47,0
22425040,16:09:34,16:09:34,10636,25,,,,9745.41,0
22425040,16:09:58,16:09:58,10638,26,,,,9954.35,0
22425040,16:10:20,16:10:20,10637,27,,,,10190.43,0
22425040,16:11:00,16:11:00,5751,28,,,,10486.83,0
22425040,16:11:42,16:11:42,5752,29,,,,10862.56,0
22425040,16:12:21,16:12:21,5753,30,,,,11214.19,0
22425040,16:12:36,16:12:36,5754,31,,,,11376.21,0
22425040,16:12:52,16:12:52,5755,32,,,,11538.05,0
22425040,16:13:18,16:13:18,5756,33,,,,11825.27,0
22425040,16:13:38,16:13:38,5757,34,,,,11972.18,0
22425040,16:13:58,16:13:58,5758,35,,,,12125.04,0
22425040,16:14:25,16:14:25,5759,36,,,,12309.42,0
22425040,16:15:00,16:15:00,5760,37,,,,12531.6,
22425040,16:15:47,16:15:47,2923,38,,,,12859.32,0
22425040,16:16:45,16:16:45,2791,39,,,,13188.13,0
22425040,16:17:21,16:17:21,2792,40,,,,13455.11,0
22425040,16:17:50,16:17:50,2793,41,,,,13636.89,0
22425040,16:18:17,16:18:17,2924,42,,,,13790.59,0
22425040,16:19:05,16:19:05,2925,43,,,,14165.44,0
22425040,16:21:00,16:21:00,1129,44,,,,14986.07,
22425040,16:23:27,16:23:27,9790,45,,,,15850.84,0
22425040,16:24:56,16:24:56,4593,46,,,,16332.25,0
22425040,16:26:35,16:26:35,2928,47,,,,16853.79,0
22425040,16:28:00,16:28:00,2691,48,,,,17306.59,
22425040,16:30:10,16:30:10,658,49,,,,18026.96,0
22425040,16:30:46,16:30:46,2870,50,,,,18209.7,0
22425040,16:31:39,16:31:39,2871,51,,,,18510.67,0
22425040,16:32:48,16:32:48,2872,52,,,,18805.3,0
22425040,16:33:24,16:33:24,2873,53,,,,18982.16,0
22425040,16:33:47,16:33:47,6649,54,,,,19113.78,0
22425040,16:35:04,16:35:04,2874,55,,,,19432.91,0
22425040,16:36:03,16:36:03,2875,56,,,,19723.2,0
22425040,16:36:41,16:36:41,2876,57,,,,19943.16,0
22425040,16:37:48,16:37:48,2877,58,,,,20270.34,0
22425040,16:38:39,16:38:39,2878,59,,,,20515.94,0
22425040,16:40:01,16:40:01,2879,60,,,,20903.48,0
22425040,16:41:50,16:41:50,1145,61,,,,21399.95,0
22425040,16:43:00,16:43:00,9526,62,,1,,21729.16,
22425050,15:46:00,15:46:00,10166,1,,,1,0,
22425050,15:46:51,15:46:51,9931,2,,,,485.86,0
22425050,15:47:29,15:47:29,5544,3,,,,773.19,0
22425050,15:49:13,15:49:13,5545,4,,,,1541.94,0
22425050,15:52:00,15:52:00,10685,5,,,,2952.96,0
22425050,15:53:41,15:53:41,10691,6,,,,3763.47,0
22425050,15:54:28,15:54:28,10689,7,,,,4001.96,0
22425050,15:55:47,15:55:47,10293,8,,,,4481.95,0
22425050,15:56:16,15:56:16,10684,9,,,,4715.98,0
22425050,15:57:00,15:57:00,8872,10,,,,5001.77,
22425050,15:57:41,15:57:41,7818,11,,,,5264.79,0
22425050,15:58:06,15:58:06,8796,12,,,,5415.18,0
22425050,15:59:29,15:59:29,10633,13,,,,5891.11,0
22425050,16:00:26,16:00:26,2759,14,,,,6208.11,0
22425050,16:02:00,16:02:00,5809,15,,,,6705.97,0
22425050,16:02:46,16:02:46,5810,16,,,,6940.12,0
22425050,16:03:41,16:03:41,5811,17,,,,7174.32,0
22425050,16:05:00,16:05:00,5812,18,,,,7588.36,
22425050,16:05:42,16:05:42,8919,19,,,,7868.2,0
22425050,16:06:30,16:06:30,8918,20,,,,8229.69,0
22425050,16:07:14,16:07:14,5825,21,,,,8579.09,0
22425050,16:08:00,16:08:00,5826,22,,,,8949.87,
22425050,16:08:32,16:08:32,8055,23,,,,9281.14,0
22425050,16:08:54,16:08:54,8802,24,,,,9495.47,0
22425050,16:09:34,16:09:34,10636,25,,,,9745.41,0
22425050,16:09:58,16:09:58,10638,26,,,,9954.35,0
22425050,16:10:20,16:10:20,10637,27,,,,10190.43,0
22425050,16:11:00,16:11:00,5751,28,,,,10486.83,0
22425050,16:11:42,16:11:42,5752,29,,,,10862.56,0
22425050,16:12:21,16:12:21,5753,30,,,,11214.19,0
22425050,16:12:36,16:12:36,5754,31,,,,11376.21,0
22425050,16:12:52,16:12:52,5755,32,,,,11538.05,0
22425050,16:13:18,16:13:18,5756,33,,,,11825.27,0
22425050,16:13:38,16:13:38,5757,34,,,,11972.18,0
22425050,16:13:58,16:13:58,5758,35,,,,12125.04,0
22425050,16:14:25,16:14:25,5759,36,,,,12309.42,0
22425050,16:15:00,16:15:00,5760,37,,,,12531.6,
22425050,16:15:47,16:15:47,2923,38,,,,12859.32,0
22425050,16:16:45,16:16:45,2791,39,,,,13188.13,0
22425050,16:17:21,16:17:21,2792,40,,,,13455.11,0
22425050,16:17:50,16:17:50,2793,41,,,,13636.89,0
22425050,16:18:17,16:18:17,2924,42,,,,13790.59,0
22425050,16:19:05,16:19:05,2925,43,,,,14165.44,0
22425050,16:21:00,16:21:00,1129,44,,,,14986.07,
22425050,16:23:27,16:23:27,9790,45,,,,15850.84,0
22425050,16:24:56,16:24:56,4593,46,,,,16332.25,0
22425050,16:26:35,16:26:35,2928,47,,,,16853.79,0
22425050,16:28:00,16:28:00,2691,48,,,,17306.59,
22425050,16:30:10,16:30:10,658,49,,,,18026.96,0
22425050,16:30:46,16:30:46,2870,50,,,,18209.7,0
22425050,16:31:39,16:31:39,2871,51,,,,18510.67,0
22425050,16:32:48,16:32:48,2872,52,,,,18805.3,0
22425050,16:33:24,16:33:24,2873,53,,,,18982.16,0
22425050,16:33:47,16:33:47,6649,54,,,,19113.78,0
22425050,16:35:04,16:35:04,2874,55,,,,19432.91,0
22425050,16:36:03,16:36:03,2875,56,,,,19723.2,0
22425050,16:36:41,16:36:41,2876,57,,,,19943.16,0
22425050,16:37:48,16:37:48,2877,58,,,,20270.34,0
22425050,16:38:39,16:38:39,2878,59,,,,20515.94,0
22425050,16:40:01,16:40:01,2879,60,,,,20903.48,0
22425050,16:41:50,16:41:50,1145,61,,,,21399.95,0
22425050,16:43:00,16:43:00,9526,62,,1,,21729.16,
22425060,15:46:00,15:46:00,10166,1,,,1,0,
22425060,15:46:51,15:46:51,9931,2,,,,485.86,0
22425060,15:47:29,15:47:29,5544,3,,,,773.19,0
22425060,15:49:13,15:49:13,5545,4,,,,1541.94,0
22425060,15:52:00,15:52:00,10685,5,,,,2952.96,0
22425060,15:53:41,15:53:41,10691,6,,,,3763.47,0
22425060,15:54:28,15:54:28,10689,7,,,,4001.96,0
22425060,15:55:47,15:55:47,10293,8,,,,4481.95,0
22425060,15:56:16,15:56:16,10684,9,,,,4715.98,0
22425060,15:57:00,15:57:00,8872,10,,,,5001.77,
22425060,15:57:41,15:57:41,7818,11,,,,5264.79,0
22425060,15:58:06,15:58:06,8796,12,,,,5415.18,0
22425060,15:59:29,15:59:29,10633,13,,,,5891.11,0
22425060,16:00:26,16:00:26,2759,14,,,,6208.11,0
22425060,16:02:00,16:02:00,5809,15,,,,6705.97,0
22425060,16:02:46,16:02:46,5810,16,,,,6940.12,0
22425060,16:03:41,16:03:41,5811,17,,,,7174.32,0
22425060,16:05:00,16:05:00,5812,18,,,,7588.36,
22425060,16:05:42,16:05:42,8919,19,,,,7868.2,0
22425060,16:06:30,16:06:30,8918,20,,,,8229.69,0
22425060,16:07:14,16:07:14,5825,21,,,,8579.09,0
22425060,16:08:00,16:08:00,5826,22,,,,8949.87,
22425060,16:08:32,16:08:32,8055,23,,,,9281.14,0
22425060,16:08:54,16:08:54,8802,24,,,,9495.47,0
22425060,16:09:34,16:09:34,10636,25,,,,9745.41,0
22425060,16:09:58,16:09:58,10638,26,,,,9954.35,0
22425060,16:10:20,16:10:20,10637,27,,,,10190.43,0
22425060,16:11:00,16:11:00,5751,28,,,,10486.83,0
22425060,16:11:42,16:11:42,5752,29,,,,10862.56,0
22425060,16:12:21,16:12:21,5753,30,,,,11214.19,0
22425060,16:12:36,16:12:36,5754,31,,,,11376.21,0
22425060,16:12:52,16:12:52,5755,32,,,,11538.05,0
22425060,16:13:18,16:13:18,5756,33,,,,11825.27,0
22425060,16:13:38,16:13:38,5757,34,,,,11972.18,0
22425060,16:13:58,16:13:58,5758,35,,,,12125.04,0
22425060,16:14:25,16:14:25,5759,36,,,,12309.42,0
22425060,16:15:00,16:15:00,5760,37,,,,12531.6,
22425060,16:15:47,16:15:47,2923,38,,,,12859.32,0
22425060,16:16:45,16:16:45,2791,39,,,,13188.13,0
22425060,16:17:21,16:17:21,2792,40,,,,13455.11,0
22425060,16:17:50,16:17:50,2793,41,,,,13636.89,0
22425060,16:18:17,16:18:17,2924,42,,,,13790.59,0
22425060,16:19:05,16:19:05,2925,43,,,,14165.44,0
22425060,16:21:00,16:21:00,1129,44,,,,14986.07,
22425060,16:23:27,16:23:27,9790,45,,,,15850.84,0
22425060,16:24:56,16:24:56,4593,46,,,,16332.25,0
22425060,16:26:35,16:26:35,2928,47,,,,16853.79,0
22425060,16:28:00,16:28:00,2691,48,,,,17306.59,
22425060,16:30:10,16:30:10,658,49,,,,18026.96,0
22425060,16:30:46,16:30:46,2870,50,,,,18209.7,0
22425060,16:31:39,16:31:39,2871,51,,,,18510.67,0
22425060,16:32:48,16:32:48,2872,52,,,,18805.3,0
22425060,16:33:24,16:33:24,2873,53,,,,18982.16,0
22425060,16:33:47,16:33:47,6649,54,,,,19113.78,0
22425060,16:35:04,16:35:04,2874,55,,,,19432.91,0
22425060,16:36:03,16:36:03,2875,56,,,,19723.2,0
22425060,16:36:41,16:36:41,2876,57,,,,19943.16,0
22425060,16:37:48,16:37:48,2877,58,,,,20270.34,0
22425060,16:38:39,16:38:39,2878,59,,,,20515.94,0
22425060,16:40:01,16:40:01,2879,60,,,,20903.48,0
22425060,16:41:50,16:41:50,1145,61,,,,21399.95,0
22425060,16:43:00,16:43:00,9526,62,,1,,21729.16,
22831020,20:33:00,20:33:00,10166,1,,,1,0,
22831020,20:33:37,20:33:37,9931,2,,,,485.86,0
22831020,20:34:05,20:34:05,5544,3,,,,773.19,0
22831020,20:35:20,20:35:20,5545,4,,,,1541.94,0
22831020,20:37:21,20:37:21,10685,5,,,,2952.96,0
22831020,20:38:35,20:38:35,10691,6,,,,3763.47,0
22831020,20:39:09,20:39:09,10689,7,,,,4001.96,0
22831020,20:40:07,20:40:07,10293,8,,,,4481.95,0
22831020,20:40:28,20:40:28,10684,9,,,,4715.98,0
22831020,20:41:00,20:41:00,8872,10,,,,5001.77,
22831020,20:41:31,20:41:31,7818,11,,,,5264.79,0
22831020,20:41:49,20:41:49,8796,12,,,,5415.18,0
22831020,20:42:51,20:42:51,10633,13,,,,5891.11,0
22831020,20:43:35,20:43:35,2759,14,,,,6208.11,0
22831020,20:44:45,20:44:45,5809,15,,,,6705.97,0
22831020,20:45:20,20:45:20,5810,16,,,,6940.12,0
22831020,20:46:01,20:46:01,5811,17,,,,7174.32,0
22831020,20:47:00,20:47:00,5812,18,,,,7588.36,
22831020,20:47:28,20:47:28,8919,19,,,,7868.2,0
22831020,20:48:00,20:48:00,8918,20,,,,8229.69,0
22831020,20:48:29,20:48:29,5825,21,,,,8579.09,0
22831020,20:49:00,20:49:00,5826,22,,,,8949.87,
22831020,20:49:23,20:49:23,8055,23,,,,9281.14,0
22831020,20:49:38,20:49:38,8802,24,,,,9495.47,0
22831020,20:50:07,20:50:07,10636,25,,,,9745.41,0
22831020,20:50:24,20:50:24,10638,26,,,,9954.35,0
22831020,20:50:40,20:50:40,10637,27,,,,10190.43,0
22831020,20:51:08,20:51:08,5751,28,,,,10486.83,0
22831020,20:51:38,20:51:38,5752,29,,,,10862.56,0
22831020,20:52:06,20:52:06,5753,30,,,,11214.19,0
22831020,20:52:17,20:52:17,5754,31,,,,11376.21,0
22831020,20:52:29,20:52:29,5755,32,,,,11538.05,0
22831020,20:52:47,20:52:47,5756,33,,,,11825.27,0
22831020,20:53:01,20:53:01,5757,34,,,,11972.18,0
22831020,20:53:16,20:53:16,5758,35,,,,12125.04,0
22831020,20:53:35,20:53:35,5759,36,,,,12309.42,0
22831020,20:54:00,20:54:00,5760,37,,,,12531.6,
22831020,20:54:31,20:54:31,2923,38,,,,12859.32,0
22831020,20:55:10,20:55:10,2791,39,,,,13188.13,0
22831020,20:55:34,20:55:34,2792,40,,,,13455.11,0
22831020,20:55:53,20:55:53,2793,41,,,,13636.89,0
22831020,20:56:11,20:56:11,2924,42,,,,13790.59,0
22831020,20:56:43,20:56:43,2925,43,,,,14165.44,0
22831020,20:58:00,20:58:00,1129,44,,,,14986.07,
22831020,21:00:06,21:00:06,9790,45,,,,15850.84,0
22831020,21:01:22,21:01:22,4593,46,,,,16332.25,0
22831020,21:02:47,21:02:47,2928,47,,,,16853.79,0
22831020,21:04:00,21:04:00,2691,48,,,,17306.59,
22831020,21:05:35,21:05:35,658,49,,,,18026.96,0
22831020,21:06:01,21:06:01,2870,50,,,,18209.7,0
22831020,21:06:41,21:06:41,2871,51,,,,18510.67,0
22831020,21:07:31,21:07:31,2872,52,,,,18805.3,0
22831020,21:07:58,21:07:58,2873,53,,,,18982.16,0
22831020,21:08:15,21:08:15,6649,54,,,,19113.78,0
22831020,21:09:11,21:09:11,2874,55,,,,19432.91,0
22831020,21:09:54,21:09:54,2875,56,,,,19723.2,0
22831020,21:10:22,21:10:22,2876,57,,,,19943.16,0
22831020,21:11:11,21:11:11,2877,58,,,,20270.34,0
22831020,21:11:48,21:11:48,2878,59,,,,20515.94,0
22831020,21:12:48,21:12:48,2879,60,,,,20903.48,0
22831020,21:14:09,21:14:09,1145,61,,,,21399.95,0
22831020,21:15:00,21:15:00,9526,62,,1,,21729.16,
22831030,20:33:00,20:33:00,10166,1,,,1,0,
22831030,20:33:37,20:33:37,9931,2,,,,485.86,0
22831030,20:34:05,20:34:05,5544,3,,,,773.19,0
22831030,20:35:20,20:35:20,5545,4,,,,1541.94,0
22831030,20:37:21,20:37:21,10685,5,,,,2952.96,0
22831030,20:38:35,20:38:35,10691,6,,,,3763.47,0
22831030,20:39:09,20:39:09,10689,7,,,,4001.96,0
22831030,20:40:07,20:40:07,10293,8,,,,4481.95,0
22831030,20:40:28,20:40:28,10684,9,,,,4715.98,0
22831030,20:41:00,20:41:00,8872,10,,,,5001.77,
22831030,20:41:31,20:41:31,7818,11,,,,5264.79,0
22831030,20:41:49,20:41:49,8796,12,,,,5415.18,0
22831030,20:42:51,20:42:51,10633,13,,,,5891.11,0
22831030,20:43:35,20:43:35,2759,14,,,,6208.11,0
22831030,20:44:45,20:44:45,5809,15,,,,6705.97,0
22831030,20:45:20,20:45:20,5810,16,,,,6940.12,0
22831030,20:46:01,20:46:01,5811,17,,,,7174.32,0
22831030,20:47:00,20:47:00,5812,18,,,,7588.36,
22831030,20:47:28,20:47:28,8919,19,,,,7868.2,0
22831030,20:48:00,20:48:00,8918,20,,,,8229.69,0
22831030,20:48:29,20:48:29,5825,21,,,,8579.09,0
22831030,20:49:00,20:49:00,5826,22,,,,8949.87,
22831030,20:49:23,20:49:23,8055,23,,,,9281.14,0
22831030,20:49:38,20:49:38,8802,24,,,,9495.47,0
22831030,20:50:07,20:50:07,10636,25,,,,9745.41,0
22831030,20:50:24,20:50:24,10638,26,,,,9954.35,0
22831030,20:50:40,20:50:40,10637,27,,,,10190.43,0
22831030,20:51:08,20:51:08,5751,28,,,,10486.83,0
22831030,20:51:38,20:51:38,5752,29,,,,10862.56,0
22831030,20:52:06,20:52:06,5753,30,,,,11214.19,0
22831030,20:52:17,20:52:17,5754,31,,,,11376.21,0
22831030,20:52:29,20:52:29,5755,32,,,,11538.05,0
22831030,20:52:47,20:52:47,5756,33,,,,11825.27,0
22831030,20:53:01,20:53:01,5757,34,,,,11972.18,0
22831030,20:53:16,20:53:16,5758,35,,,,12125.04,0
22831030,20:53:35,20:53:35,5759,36,,,,12309.42,0
22831030,20:54:00,20:54:00,5760,37,,,,12531.6,
22831030,20:54:31,20:54:31,2923,38,,,,12859.32,0
22831030,20:55:10,20:55:10,2791,39,,,,13188.13,0
22831030,20:55:34,20:55:34,2792,40,,,,13455.11,0
22831030,20:55:53,20:55:53,2793,41,,,,13636.89,0
22831030,20:56:11,20:56:11,2924,42,,,,13790.59,0
22831030,20:56:43,20:56:43,2925,43,,,,14165.44,0
22831030,20:58:00,20:58:00,1129,44,,,,14986.07,
22831030,21:00:06,21:00:06,9790,45,,,,15850.84,0
22831030,21:01:22,21:01:22,4593,46,,,,16332.25,0
22831030,21:02:47,21:02:47,2928,47,,,,16853.79,0
22831030,21:04:00,21:04:00,2691,48,,,,17306.59,
22831030,21:05:35,21:05:35,658,49,,,,18026.96,0
22831030,21:06:01,21:06:01,2870,50,,,,18209.7,0
22831030,21:06:41,21:06:41,2871,51,,,,18510.67,0
22831030,21:07:31,21:07:31,2872,52,,,,18805.3,0
22831030,21:07:58,21:07:58,2873,53,,,,18982.16,0
22831030,21:08:15,21:08:15,6649,54,,,,19113.78,0
22831030,21:09:11,21:09:11,2874,55,,,,19432.91,0
22831030,21:09:54,21:09:54,2875,56,,,,19723.2,0
22831030,21:10:22,21:10:22,2876,57,,,,19943.16,0
22831030,21:11:11,21:11:11,2877,58,,,,20270.34,0
22831030,21:11:48,21:11:48,2878,59,,,,20515.94,0
22831030,21:12:48,21:12:48,2879,60,,,,20903.48,0
22831030,21:14:09,21:14:09,1145,61,,,,21399.95,0
22831030,21:15:00,21:15:00,9526,62,,1,,21729.16,
22831040,20:33:00,20:33:00,10166,1,,,1,0,
22831040,20:33:37,20:33:37,9931,2,,,,485.86,0
22831040,20:34:05,20:34:05,5544,3,,,,773.19,0
22831040,20:35:20,20:35:20,5545,4,,,,1541.94,0
22831040,20:37:21,20:37:21,10685,5,,,,2952.96,0
22831040,20:38:35,20:38:35,10691,6,,,,3763.47,0
22831040,20:39:09,20:39:09,10689,7,,,,4001.96,0
22831040,20:40:07,20:40:07,10293,8,,,,4481.95,0
22831040,20:40:28,20:40:28,10684,9,,,,4715.98,0
22831040,20:41:00,20:41:00,8872,10,,,,5001.77,
22831040,20:41:31,20:41:31,7818,11,,,,5264.79,0
22831040,20:41:49,20:41:49,8796,12,,,,5415.18,0
22831040,20:42:51,20:42:51,10633,13,,,,5891.11,0
22831040,20:43:35,20:43:35,2759,14,,,,6208.11,0
22831040,20:44:45,20:44:45,5809,15,,,,6705.97,0
22831040,20:45:20,20:45:20,5810,16,,,,6940.12,0
22831040,20:46:01,20:46:01,5811,17,,,,7174.32,0
22831040,20:47:00,20:47:00,5812,18,,,,7588.36,
22831040,20:47:28,20:47:28,8919,19,,,,7868.2,0
22831040,20:48:00,20:48:00,8918,20,,,,8229.69,0
22831040,20:48:29,20:48:29,5825,21,,,,8579.09,0
22831040,20:49:00,20:49:00,5826,22,,,,8949.87,
22831040,20:49:23,20:49:23,8055,23,,,,9281.14,0
22831040,20:49:38,20:49:38,8802,24,,,,9495.47,0
22831040,20:50:07,20:50:07,10636,25,,,,9745.41,0
22831040,20:50:24,20:50:24,10638,26,,,,9954.35,0
22831040,20:50:40,20:50:40,10637,27,,,,10190.43,0
22831040,20:51:08,20:51:08,5751,28,,,,10486.83,0
22831040,20:51:38,20:51:38,5752,29,,,,10862.56,0
22831040,20:52:06,20:52:06,5753,30,,,,11214.19,0
22831040,20:52:17,20:52:17,5754,31,,,,11376.21,0
22831040,20:52:29,20:52:29,5755,32,,,,11538.05,0
22831040,20:52:47,20:52:47,5756,33,,,,11825.27,0
22831040,20:53:01,20:53:01,5757,34,,,,11972.18,0
22831040,20:53:16,20:53:16,5758,35,,,,12125.04,0
22831040,20:53:35,20:53:35,5759,36,,,,12309.42,0
22831040,20:54:00,20:54:00,5760,37,,,,12531.6,
22831040,20:54:31,20:54:31,2923,38,,,,12859.32,0
22831040,20:55:10,20:55:10,2791,39,,,,13188.13,0
22831040,20:55:34,20:55:34,2792,40,,,,13455.11,0
22831040,20:55:53,20:55:53,2793,41,,,,13636.89,0
22831040,20:56:11,20:56:11,2924,42,,,,13790.59,0
22831040,20:56:43,20:56:43,2925,43,,,,14165.44,0
22831040,20:58:00,20:58:00,1129,44,,,,14986.07,
22831040,21:00:06,21:00:06,9790,45,,,,15850.84,0
22831040,21:01:22,21:01:22,4593,46,,,,16332.25,0
22831040,21:02:47,21:02:47,2928,47,,,,16853.79,0
22831040,21:04:00,21:04:00,2691,48,,,,17306.59,
22831040,21:05:35,21:05:35,658,49,,,,18026.96,0
22831040,21:06:01,21:06:01,2870,50,,,,18209.7,0
22831040,21:06:41,21:06:41,2871,51,,,,18510.67,0
22831040,21:07:31,21:07:31,2872,52,,,,18805.3,0
22831040,21:07:58,21:07:58,2873,53,,,,18982.16,0
22831040,21:08:15,21:08:15,6649,54,,,,19113.78,0
22831040,21:09:11,21:09:11,2874,55,,,,19432.91,0
22831040,21:09:54,21:09:54,2875,56,,,,19723.2,0
22831040,21:10:22,21:10:22,2876,57,,,,19943.16,0
22831040,21:11:11,21:11:11,2877,58,,,,20270.34,0
22831040,21:11:48,21:11:48,2878,59,,,,20515.94,0
22831040,21:12:48,21:12:48,2879,60,,,,20903.48,0
22831040,21:14:09,21:14:09,1145,61,,,,21399.95,0
22831040,21:15:00,21:15:00,9526,62,,1,,21729.16,
22831050,20:33:00,20:33:00,10166,1,,,1,0,
22831050,20:33:37,20:33:37,9931,2,,,,485.86,0
22831050,20:34:05,20:34:05,5544,3,,,,773.19,0
22831050,20:35:20,20:35:20,5545,4,,,,1541.94,0
22831050,20:37:21,20:37:21,10685,5,,,,2952.96,0
22831050,20:38:35,20:38:35,10691,6,,,,3763.47,0
22831050,20:39:09,20:39:09,10689,7,,,,4001.96,0
22831050,20:40:07,20:40:07,10293,8,,,,4481.95,0
22831050,20:40:28,20:40:28,10684,9,,,,4715.98,0
22831050,20:41:00,20:41:00,8872,10,,,,5001.77,
22831050,20:41:31,20:41:31,7818,11,,,,5264.79,0
22831050,20:41:49,20:41:49,8796,12,,,,5415.18,0
22831050,20:42:51,20:42:51,10633,13,,,,5891.11,0
22831050,20:43:35,20:43:35,2759,14,,,,6208.11,0
22831050,20:44:45,20:44:45,5809,15,,,,6705.97,0
22831050,20:45:20,20:45:20,5810,16,,,,6940.12,0
22831050,20:46:01,20:46:01,5811,17,,,,7174.32,0
22831050,20:47:00,20:47:00,5812,18,,,,7588.36,
22831050,20:47:28,20:47:28,8919,19,,,,7868.2,0
22831050,20:48:00,20:48:00,8918,20,,,,8229.69,0
22831050,20:48:29,20:48:29,5825,21,,,,8579.09,0
22831050,20:49:00,20:49:00,5826,22,,,,8949.87,
22831050,20:49:23,20:49:23,8055,23,,,,9281.14,0
22831050,20:49:38,20:49:38,8802,24,,,,9495.47,0
22831050,20:50:07,20:50:07,10636,25,,,,9745.41,0
22831050,20:50:24,20:50:24,10638,26,,,,9954.35,0
22831050,20:50:40,20:50:40,10637,27,,,,10190.43,0
22831050,20:51:08,20:51:08,5751,28,,,,10486.83,0
22831050,20:51:38,20:51:38,5752,29,,,,10862.56,0
22831050,20:52:06,20:52:06,5753,30,,,,11214.19,0
22831050,20:52:17,20:52:17,5754,31,,,,11376.21,0
22831050,20:52:29,20:52:29,5755,32,,,,11538.05,0
22831050,20:52:47,20:52:47,5756,33,,,,11825.27,0
22831050,20:53:01,20:53:01,5757,34,,,,11972.18,0
22831050,20:53:16,20:53:16,5758,35,,,,12125.04,0
22831050,20:53:35,20:53:35,5759,36,,,,12309.42,0
22831050,20:54:00,20:54:00,5760,37,,,,12531.6,
22831050,20:54:31,20:54:31,2923,38,,,,12859.32,0
22831050,20:55:10,20:55:10,2791,39,,,,13188.13,0
22831050,20:55:34,20:55:34,2792,40,,,,13455.11,0
22831050,20:55:53,20:55:53,2793,41,,,,13636.89,0
22831050,20:56:11,20:56:11,2924,42,,,,13790.59,0
22831050,20:56:43,20:56:43,2925,43,,,,14165.44,0
22831050,20:58:00,20:58:00,1129,44,,,,14986.07,
22831050,21:00:06,21:00:06,9790,45,,,,15850.84,0
22831050,21:01:22,21:01:22,4593,46,,,,16332.25,0
22831050,21:02:47,21:02:47,2928,47,,,,16853.79,0
22831050,21:04:00,21:04:00,2691,48,,,,17306.59,
22831050,21:05:35,21:05:35,658,49,,,,18026.96,0
22831050,21:06:01,21:06:01,2870,50,,,,18209.7,0
22831050,21:06:41,21:06:41,2871,51,,,,18510.67,0
22831050,21:07:31,21:07:31,2872,52,,,,18805.3,0
22831050,21:07:58,21:07:58,2873,53,,,,18982.16,0
22831050,21:08:15,21:08:15,6649,54,,,,19113.78,0
22831050,21:09:11,21:09:11,2874,55,,,,19432.91,0
22831050,21:09:54,21:09:54,2875,56,,,,19723.2,0
22831050,21:10:22,21:10:22,2876,57,,,,19943.16,0
22831050,21:11:11,21:11:11,2877,58,,,,20270.34,0
22831050,21:11:48,21:11:48,2878,59,,,,20515.94,0
22831050,21:12:48,21:12:48,2879,60,,,,20903.48,0
22831050,21:14:09,21:14:09,1145,61,,,,21399.95,0
22831050,21:15:00,21:15:00,9526,62,,1,,21729.16,
22831060,20:33:00,20:33:00,10166,1,,,1,0,
22831060,20:33:37,20:33:37,9931,2,,,,485.86,0
22831060,20:34:05,20:34:05,5544,3,,,,773.19,0
22831060,20:35:20,20:35:20,5545,4,,,,1541.94,0
22831060,20:37:21,20:37:21,10685,5,,,,2952.96,0
22831060,20:38:35,20:38:35,10691,6,,,,3763.47,0
22831060,20:39:09,20:39:09,10689,7,,,,4001.96,0
22831060,20:40:07,20:40:07,10293,8,,,,4481.95,0
22831060,20:40:28,20:40:28,10684,9,,,,4715.98,0
22831060,20:41:00,20:41:00,8872,10,,,,5001.77,
22831060,20:41:31,20:41:31,7818,11,,,,5264.79,0
22831060,20:41:49,20:41:49,8796,12,,,,5415.18,0
22831060,20:42:51,20:42:51,10633,13,,,,5891.11,0
22831060,20:43:35,20:43:35,2759,14,,,,6208.11,0
22831060,20:44:45,20:44:45,5809,15,,,,6705.97,0
22831060,20:45:20,20:45:20,5810,16,,,,6940.12,0
22831060,20:46:01,20:46:01,5811,17,,,,7174.32,0
22831060,20:47:00,20:47:00,5812,18,,,,7588.36,
22831060,20:47:28,20:47:28,8919,19,,,,7868.2,0
22831060,20:48:00,20:48:00,8918,20,,,,8229.69,0
22831060,20:48:29,20:48:29,5825,21,,,,8579.09,0
22831060,20:49:00,20:49:00,5826,22,,,,8949.87,
22831060,20:49:23,20:49:23,8055,23,,,,9281.14,0
22831060,20:49:38,20:49:38,8802,24,,,,9495.47,0
22831060,20:50:07,20:50:07,10636,25,,,,9745.41,0
22831060,20:50:24,20:50:24,10638,26,,,,9954.35,0
22831060,20:50:40,20:50:40,10637,27,,,,10190.43,0
22831060,20:51:08,20:51:08,5751,28,,,,10486.83,0
22831060,20:51:38,20:51:38,5752,29,,,,10862.56,0
22831060,20:52:06,20:52:06,5753,30,,,,11214.19,0
22831060,20:52:17,20:52:17,5754,31,,,,11376.21,0
22831060,20:52:29,20:52:29,5755,32,,,,11538.05,0
22831060,20:52:47,20:52:47,5756,33,,,,11825.27,0
22831060,20:53:01,20:53:01,5757,34,,,,11972.18,0
22831060,20:53:16,20:53:16,5758,35,,,,12125.04,0
22831060,20:53:35,20:53:35,5759,36,,,,12309.42,0
22831060,20:54:00,20:54:00,5760,37,,,,12531.6,
22831060,20:54:31,20:54:31,2923,38,,,,12859.32,0
22831060,20:55:10,20:55:10,2791,39,,,,13188.13,0
22831060,20:55:34,20:55:34,2792,40,,,,13455.11,0
22831060,20:55:53,20:55:53,2793,41,,,,13636.89,0
22831060,20:56:11,20:56:11,2924,42,,,,13790.59,0
22831060,20:56:43,20:56:43,2925,43,,,,14165.44,0
22831060,20:58:00,20:58:00,1129,44,,,,14986.07,
22831060,21:00:06,21:00:06,9790,45,,,,15850.84,0
22831060,21:01:22,21:01:22,4593,46,,,,16332.25,0
22831060,21:02:47,21:02:47,2928,47,,,,16853.79,0
22831060,21:04:00,21:04:00,2691,48,,,,17306.59,
22831060,21:05:35,21:05:35,658,49,,,,18026.96,0
22831060,21:06:01,21:06:01,2870,50,,,,18209.7,0
22831060,21:06:41,21:06:41,2871,51,,,,18510.67,0
22831060,21:07:31,21:07:31,2872,52,,,,18805.3,0
22831060,21:07:58,21:07:58,2873,53,,,,18982.16,0
22831060,21:08:15,21:08:15,6649,54,,,,19113.78,0
22831060,21:09:11,21:09:11,2874,55,,,,19432.91,0
22831060,21:09:54,21:09:54,2875,56,,,,19723.2,0
22831060,21:10:22,21:10:22,2876,57,,,,19943.16,0
22831060,21:11:11,21:11:11,2877,58,,,,20270.34,0
22831060,21:11:48,21:11:48,2878,59,,,,20515.94,0
22831060,21:12:48,21:12:48,2879,60,,,,20903.48,0
22831060,21:14:09,21:14:09,1145,61,,,,21399.95,0
22831060,21:15:00,21:15:00,9526,62,,1,,21729.16,
22849090,07:25:00,07:25:00,10166,1,,,1,0,
22849090,07:25:32,07:25:32,9931,2,,,,485.86,0
22849090,07:25:57,07:25:57,5544,3,,,,773.19,0
22849090,07:27:02,07:27:02,5545,4,,,,1541.94,0
22849090,07:28:49,07:28:49,10685,5,,,,2952.96,0
22849090,07:29:53,07:29:53,10691,6,,,,3763.47,0
22849090,07:30:23,07:30:23,10689,7,,,,4001.96,0
22849090,07:31:13,07:31:13,10293,8,,,,4481.95,0
22849090,07:31:32,07:31:32,10684,9,,,,4715.98,0
22849090,07:32:00,07:32:00,8872,10,,,,5001.77,
22849090,07:32:20,07:32:20,7818,11,,,,5264.79,0
22849090,07:32:33,07:32:33,8796,12,,,,5415.18,0
22849090,07:33:14,07:33:14,10633,13,,,,5891.11,0
22849090,07:33:43,07:33:43,2759,14,,,,6208.11,0
22849090,07:34:30,07:34:30,5809,15,,,,6705.97,0
22849090,07:34:53,07:34:53,5810,16,,,,6940.12,0
22849090,07:35:20,07:35:20,5811,17,,,,7174.32,0
22849090,07:36:00,07:36:00,5812,18,,,,7588.36,
22849090,07:36:56,07:36:56,8919,19,,,,7868.2,0
22849090,07:38:00,07:38:00,8918,20,,,,8229.69,0
22849090,07:38:58,07:38:58,5825,21,,,,8579.09,0
22849090,07:40:00,07:40:00,5826,22,,,,8949.87,
22849090,07:40:23,07:40:23,8055,23,,,,9281.14,0
22849090,07:40:38,07:40:38,8802,24,,,,9495.47,0
22849090,07:41:07,07:41:07,10636,25,,,,9745.41,0
22849090,07:41:24,07:41:24,10638,26,,,,9954.35,0
22849090,07:41:40,07:41:40,10637,27,,,,10190.43,0
22849090,07:42:08,07:42:08,5751,28,,,,10486.83,0
22849090,07:42:38,07:42:38,5752,29,,,,10862.56,0
22849090,07:43:06,07:43:06,5753,30,,,,11214.19,0
22849090,07:43:17,07:43:17,5754,31,,,,11376.21,0
22849090,07:43:29,07:43:29,5755,32,,,,11538.05,0
22849090,07:43:47,07:43:47,5756,33,,,,11825.27,0
22849090,07:44:01,07:44:01,5757,34,,,,11972.18,0
22849090,07:44:16,07:44:16,5758,35,,,,12125.04,0
22849090,07:44:35,07:44:35,5759,36,,,,12309.42,0
22849090,07:45:00,07:45:00,5760,37,,,,12531.6,
22849090,07:45:39,07:45:39,2923,38,,,,12859.32,0
22849090,07:46:27,07:46:27,2791,39,,,,13188.13,0
22849090,07:46:58,07:46:58,2792,40,,,,13455.11,0
22849090,07:47:22,07:47:22,2793,41,,,,13636.89,0
22849090,07:47:44,07:47:44,2924,42,,,,13790.59,0
22849090,07:48:24,07:48:24,2925,43,,,,14165.44,0
22849090,07:50:00,07:50:00,1129,44,,,,14986.07,
22849090,07:51:45,07:51:45,9790,45,,,,15850.84,0
22849090,07:52:48,07:52:48,4593,46,,,,16332.25,0
22849090,07:53:59,07:53:59,2928,47,,,,16853.79,0
22849090,07:55:00,07:55:00,2691,48,,,,17306.59,
22849090,07:56:18,07:56:18,658,49,,,,18026.96,0
22849090,07:56:39,07:56:39,2870,50,,,,18209.7,0
22849090,07:57:11,07:57:11,2871,51,,,,18510.67,0
22849090,07:57:53,07:57:53,2872,52,,,,18805.3,0
22849090,07:58:14,07:58:14,2873,53,,,,18982.16,0
22849090,07:58:28,07:58:28,6649,54,,,,19113.78,0
22849090,07:59:14,07:59:14,2874,55,,,,19432.91,0
22849090,07:59:49,07:59:49,2875,56,,,,19723.2,0
22849090,08:00:12,08:00:12,2876,57,,,,19943.16,0
22849090,08:00:52,08:00:52,2877,58,,,,20270.34,0
22849090,08:01:23,08:01:23,2878,59,,,,20515.94,0
22849090,08:02:12,08:02:12,2879,60,,,,20903.48,0
22849090,08:03:18,08:03:18,1145,61,,,,21399.95,0
22849090,08:04:00,08:04:00,9526,62,,1,,21729.16,
23199020,13:05:00,13:05:00,10166,1,,,1,0,
23199020,13:05:42,13:05:42,9931,2,,,,485.86,0
23199020,13:06:13,13:06:13,5544,3,,,,773.19,0
23199020,13:07:37,13:07:37,5545,4,,,,1541.94,0
23199020,13:09:54,13:09:54,10685,5,,,,2952.96,0
23199020,13:11:17,13:11:17,10691,6,,,,3763.47,0
23199020,13:11:55,13:11:55,10689,7,,,,4001.96,0
23199020,13:13:00,13:13:00,10293,8,,,,4481.95,0
23199020,13:13:24,13:13:24,10684,9,,,,4715.98,0
23199020,13:14:00,13:14:00,8872,10,,,,5001.77,
23199020,13:14:36,13:14:36,7818,11,,,,5264.79,0
23199020,13:14:58,13:14:58,8796,12,,,,5415.18,0
23199020,13:16:10,13:16:10,10633,13,,,,5891.11,0
23199020,13:17:00,13:17:00,2759,14,,,,6208.11,0
23199020,13:18:23,13:18:23,5809,15,,,,6705.97,0
23199020,13:19:03,13:19:03,5810,16,,,,6940.12,0
23199020,13:19:51,13:19:51,5811,17,,,,7174.32,0
23199020,13:21:00,13:21:00,5812,18,,,,7588.36,
23199020,13:21:28,13:21:28,8919,19,,,,7868.2,0
23199020,13:22:00,13:22:00,8918,20,,,,8229.69,0
23199020,13:22:29,13:22:29,5825,21,,,,8579.09,0
23199020,13:23:00,13:23:00,5826,22,,,,8949.87,
23199020,13:23:27,13:23:27,8055,23,,,,9281.14,0
23199020,13:23:46,13:23:46,8802,24,,,,9495.47,0
23199020,13:24:21,13:24:21,10636,25,,,,9745.41,0
23199020,13:24:41,13:24:41,10638,26,,,,9954.35,0
23199020,13:25:00,13:25:00,10637,27,,,,10190.43,0
23199020,13:25:34,13:25:34,5751,28,,,,10486.83,0
23199020,13:26:10,13:26:10,5752,29,,,,10862.56,0
23199020,13:26:44,13:26:44,5753,30,,,,11214.19,0
23199020,13:26:56,13:26:56,5754,31,,,,11376.21,0
23199020,13:27:10,13:27:10,5755,32,,,,11538.05,0
23199020,13:27:32,13:27:32,5756,33,,,,11825.27,0
23199020,13:27:50,13:27:50,5757,34,,,,11972.18,0
23199020,13:28:07,13:28:07,5758,35,,,,12125.04,0
23199020,13:28:30,13:28:30,5759,36,,,,12309.42,0
23199020,13:29:00,13:29:00,5760,37,,,,12531.6,
23199020,13:29:39,13:29:39,2923,38,,,,12859.32,0
23199020,13:30:27,13:30:27,2791,39,,,,13188.13,0
23199020,13:30:58,13:30:58,2792,40,,,,13455.11,0
23199020,13:31:22,13:31:22,2793,41,,,,13636.89,0
23199020,13:31:44,13:31:44,2924,42,,,,13790.59,0
23199020,13:32:24,13:32:24,2925,43,,,,14165.44,0
23199020,13:34:00,13:34:00,1129,44,,,,14986.07,
23199020,13:36:27,13:36:27,9790,45,,,,15850.84,0
23199020,13:37:56,13:37:56,4593,46,,,,16332.25,0
23199020,13:39:35,13:39:35,2928,47,,,,16853.79,0
23199020,13:41:00,13:41:00,2691,48,,,,17306.59,
23199020,13:42:44,13:42:44,658,49,,,,18026.96,0
23199020,13:43:12,13:43:12,2870,50,,,,18209.7,0
23199020,13:43:55,13:43:55,2871,51,,,,18510.67,0
23199020,13:44:51,13:44:51,2872,52,,,,18805.3,0
23199020,13:45:19,13:45:19,2873,53,,,,18982.16,0
23199020,13:45:38,13:45:38,6649,54,,,,19113.78,0
23199020,13:46:39,13:46:39,2874,55,,,,19432.91,0
23199020,13:47:26,13:47:26,2875,56,,,,19723.2,0
23199020,13:47:57,13:47:57,2876,57,,,,19943.16,0
23199020,13:48:50,13:48:50,2877,58,,,,20270.34,0
23199020,13:49:31,13:49:31,2878,59,,,,20515.94,0
23199020,13:50:36,13:50:36,2879,60,,,,20903.48,0
23199020,13:52:04,13:52:04,1145,61,,,,21399.95,0
23199020,13:53:00,13:53:00,9526,62,,1,,21729.16,
23199030,13:05:00,13:05:00,10166,1,,,1,0,
23199030,13:05:42,13:05:42,9931,2,,,,485.86,0
23199030,13:06:13,13:06:13,5544,3,,,,773.19,0
23199030,13:07:37,13:07:37,5545,4,,,,1541.94,0
23199030,13:09:54,13:09:54,10685,5,,,,2952.96,0
23199030,13:11:17,13:11:17,10691,6,,,,3763.47,0
23199030,13:11:55,13:11:55,10689,7,,,,4001.96,0
23199030,13:13:00,13:13:00,10293,8,,,,4481.95,0
23199030,13:13:24,13:13:24,10684,9,,,,4715.98,0
23199030,13:14:00,13:14:00,8872,10,,,,5001.77,
23199030,13:14:36,13:14:36,7818,11,,,,5264.79,0
23199030,13:14:58,13:14:58,8796,12,,,,5415.18,0
23199030,13:16:10,13:16:10,10633,13,,,,5891.11,0
23199030,13:17:00,13:17:00,2759,14,,,,6208.11,0
23199030,13:18:23,13:18:23,5809,15,,,,6705.97,0
23199030,13:19:03,13:19:03,5810,16,,,,6940.12,0
23199030,13:19:51,13:19:51,5811,17,,,,7174.32,0
23199030,13:21:00,13:21:00,5812,18,,,,7588.36,
23199030,13:21:28,13:21:28,8919,19,,,,7868.2,0
23199030,13:22:00,13:22:00,8918,20,,,,8229.69,0
23199030,13:22:29,13:22:29,5825,21,,,,8579.09,0
23199030,13:23:00,13:23:00,5826,22,,,,8949.87,
23199030,13:23:27,13:23:27,8055,23,,,,9281.14,0
23199030,13:23:46,13:23:46,8802,24,,,,9495.47,0
23199030,13:24:21,13:24:21,10636,25,,,,9745.41,0
23199030,13:24:41,13:24:41,10638,26,,,,9954.35,0
23199030,13:25:00,13:25:00,10637,27,,,,10190.43,0
23199030,13:25:34,13:25:34,5751,28,,,,10486.83,0
23199030,13:26:10,13:26:10,5752,29,,,,10862.56,0
23199030,13:26:44,13:26:44,5753,30,,,,11214.19,0
23199030,13:26:56,13:26:56,5754,31,,,,11376.21,0
23199030,13:27:10,13:27:10,5755,32,,,,11538.05,0
23199030,13:27:32,13:27:32,5756,33,,,,11825.27,0
23199030,13:27:50,13:27:50,5757,34,,,,11972.18,0
23199030,13:28:07,13:28:07,5758,35,,,,12125.04,0
23199030,13:28:30,13:28:30,5759,36,,,,12309.42,0
23199030,13:29:00,13:29:00,5760,37,,,,12531.6,
23199030,13:29:39,13:29:39,2923,38,,,,12859.32,0
23199030,13:30:27,13:30:27,2791,39,,,,13188.13,0
23199030,13:30:58,13:30:58,2792,40,,,,13455.11,0
23199030,13:31:22,13:31:22,2793,41,,,,13636.89,0
23199030,13:31:44,13:31:44,2924,42,,,,13790.59,0
23199030,13:32:24,13:32:24,2925,43,,,,14165.44,0
23199030,13:34:00,13:34:00,1129,44,,,,14986.07,
23199030,13:36:27,13:36:27,9790,45,,,,15850.84,0
23199030,13:37:56,13:37:56,4593,46,,,,16332.25,0
23199030,13:39:35,13:39:35,2928,47,,,,16853.79,0
23199030,13:41:00,13:41:00,2691,48,,,,17306.59,
23199030,13:42:44,13:42:44,658,49,,,,18026.96,0
23199030,13:43:12,13:43:12,2870,50,,,,18209.7,0
23199030,13:43:55,13:43:55,2871,51,,,,18510.67,0
23199030,13:44:51,13:44:51,2872,52,,,,18805.3,0
23199030,13:45:19,13:45:19,2873,53,,,,18982.16,0
23199030,13:45:38,13:45:38,6649,54,,,,19113.78,0
23199030,13:46:39,13:46:39,2874,55,,,,19432.91,0
23199030,13:47:26,13:47:26,2875,56,,,,19723.2,0
23199030,13:47:57,13:47:57,2876,57,,,,19943.16,0
23199030,13:48:50,13:48:50,2877,58,,,,20270.34,0
23199030,13:49:31,13:49:31,2878,59,,,,20515.94,0
23199030,13:50:36,13:50:36,2879,60,,,,20903.48,0
23199030,13:52:04,13:52:04,1145,61,,,,21399.95,0
23199030,13:53:00,13:53:00,9526,62,,1,,21729.16,
23199040,13:05:00,13:05:00,10166,1,,,1,0,
23199040,13:05:42,13:05:42,9931,2,,,,485.86,0
23199040,13:06:13,13:06:13,5544,3,,,,773.19,0
23199040,13:07:37,13:07:37,5545,4,,,,1541.94,0
23199040,13:09:54,13:09:54,10685,5,,,,2952.96,0
23199040,13:11:17,13:11:17,10691,6,,,,3763.47,0
23199040,13:11:55,13:11:55,10689,7,,,,4001.96,0
23199040,13:13:00,13:13:00,10293,8,,,,4481.95,0
23199040,13:13:24,13:13:24,10684,9,,,,4715.98,0
23199040,13:14:00,13:14:00,8872,10,,,,5001.77,
23199040,13:14:36,13:14:36,7818,11,,,,5264.79,0
23199040,13:14:58,13:14:58,8796,12,,,,5415.18,0
23199040,13:16:10,13:16:10,10633,13,,,,5891.11,0
23199040,13:17:00,13:17:00,2759,14,,,,6208.11,0
23199040,13:18:23,13:18:23,5809,15,,,,6705.97,0
23199040,13:19:03,13:19:03,5810,16,,,,6940.12,0
23199040,13:19:51,13:19:51,5811,17,,,,7174.32,0
23199040,13:21:00,13:21:00,5812,18,,,,7588.36,
23199040,13:21:28,13:21:28,8919,19,,,,7868.2,0
23199040,13:22:00,13:22:00,8918,20,,,,8229.69,0
23199040,13:22:29,13:22:29,5825,21,,,,8579.09,0
23199040,13:23:00,13:23:00,5826,22,,,,8949.87,
23199040,13:23:27,13:23:27,8055,23,,,,9281.14,0
23199040,13:23:46,13:23:46,8802,24,,,,9495.47,0
23199040,13:24:21,13:24:21,10636,25,,,,9745.41,0
23199040,13:24:41,13:24:41,10638,26,,,,9954.35,0
23199040,13:25:00,13:25:00,10637,27,,,,10190.43,0
23199040,13:25:34,13:25:34,5751,28,,,,10486.83,0
23199040,13:26:10,13:26:10,5752,29,,,,10862.56,0
23199040,13:26:44,13:26:44,5753,30,,,,11214.19,0
23199040,13:26:56,13:26:56,5754,31,,,,11376.21,0
23199040,13:27:10,13:27:10,5755,32,,,,11538.05,0
23199040,13:27:32,13:27:32,5756,33,,,,11825.27,0
23199040,13:27:50,13:27:50,5757,34,,,,11972.18,0
23199040,13:28:07,13:28:07,5758,35,,,,12125.04,0
23199040,13:28:30,13:28:30,5759,36,,,,12309.42,0
23199040,13:29:00,13:29:00,5760,37,,,,12531.6,
23199040,13:29:39,13:29:39,2923,38,,,,12859.32,0
23199040,13:30:27,13:30:27,2791,39,,,,13188.13,0
23199040,13:30:58,13:30:58,2792,40,,,,13455.11,0
23199040,13:31:22,13:31:22,2793,41,,,,13636.89,0
23199040,13:31:44,13:31:44,2924,42,,,,13790.59,0
23199040,13:32:24,13:32:24,2925,43,,,,14165.44,0
23199040,13:34:00,13:34:00,1129,44,,,,14986.07,
23199040,13:36:27,13:36:27,9790,45,,,,15850.84,0
23199040,13:37:56,13:37:56,4593,46,,,,16332.25,0
23199040,13:39:35,13:39:35,2928,47,,,,16853.79,0
23199040,13:41:00,13:41:00,2691,48,,,,17306.59,
23199040,13:42:44,13:42:44,658,49,,,,18026.96,0
23199040,13:43:12,13:43:12,2870,50,,,,18209.7,0
23199040,13:43:55,13:43:55,2871,51,,,,18510.67,0
23199040,13:44:51,13:44:51,2872,52,,,,18805.3,0
23199040,13:45:19,13:45:19,2873,53,,,,18982.16,0
23199040,13:45:38,13:45:38,6649,54,,,,19113.78,0
23199040,13:46:39,13:46:39,2874,55,,,,19432.91,0
23199040,13:47:26,13:47:26,2875,56,,,,19723.2,0
23199040,13:47:57,13:47:57,2876,57,,,,19943.16,0
23199040,13:48:50,13:48:50,2877,58,,,,20270.34,0
23199040,13:49:31,13:49:31,2878,59,,,,20515.94,0
23199040,13:50:36,13:50:36,2879,60,,,,20903.48,0
23199040,13:52:04,13:52:04,1145,61,,,,21399.95,0
23199040,13:53:00,13:53:00,9526,62,,1,,21729.16,
23199050,13:05:00,13:05:00,10166,1,,,1,0,
23199050,13:05:42,13:05:42,9931,2,,,,485.86,0
23199050,13:06:13,13:06:13,5544,3,,,,773.19,0
23199050,13:07:37,13:07:37,5545,4,,,,1541.94,0
23199050,13:09:54,13:09:54,10685,5,,,,2952.96,0
23199050,13:11:17,13:11:17,10691,6,,,,3763.47,0
23199050,13:11:55,13:11:55,10689,7,,,,4001.96,0
23199050,13:13:00,13:13:00,10293,8,,,,4481.95,0
23199050,13:13:24,13:13:24,10684,9,,,,4715.98,0
23199050,13:14:00,13:14:00,8872,10,,,,5001.77,
23199050,13:14:36,13:14:36,7818,11,,,,5264.79,0
23199050,13:14:58,13:14:58,8796,12,,,,5415.18,0
23199050,13:16:10,13:16:10,10633,13,,,,5891.11,0
23199050,13:17:00,13:17:00,2759,14,,,,6208.11,0
23199050,13:18:23,13:18:23,5809,15,,,,6705.97,0
23199050,13:19:03,13:19:03,5810,16,,,,6940.12,0
23199050,13:19:51,13:19:51,5811,17,,,,7174.32,0
23199050,13:21:00,13:21:00,5812,18,,,,7588.36,
23199050,13:21:28,13:21:28,8919,19,,,,7868.2,0
23199050,13:22:00,13:22:00,8918,20,,,,8229.69,0
23199050,13:22:29,13:22:29,5825,21,,,,8579.09,0
23199050,13:23:00,13:23:00,5826,22,,,,8949.87,
23199050,13:23:27,13:23:27,8055,23,,,,9281.14,0
23199050,13:23:46,13:23:46,8802,24,,,,9495.47,0
23199050,13:24:21,13:24:21,10636,25,,,,9745.41,0
23199050,13:24:41,13:24:41,10638,26,,,,9954.35,0
23199050,13:25:00,13:25:00,10637,27,,,,10190.43,0
23199050,13:25:34,13:25:34,5751,28,,,,10486.83,0
23199050,13:26:10,13:26:10,5752,29,,,,10862.56,0
23199050,13:26:44,13:26:44,5753,30,,,,11214.19,0
23199050,13:26:56,13:26:56,5754,31,,,,11376.21,0
23199050,13:27:10,13:27:10,5755,32,,,,11538.05,0
23199050,13:27:32,13:27:32,5756,33,,,,11825.27,0
23199050,13:27:50,13:27:50,5757,34,,,,11972.18,0
23199050,13:28:07,13:28:07,5758,35,,,,12125.04,0
23199050,13:28:30,13:28:30,5759,36,,,,12309.42,0
23199050,13:29:00,13:29:00,5760,37,,,,12531.6,
23199050,13:29:39,13:29:39,2923,38,,,,12859.32,0
23199050,13:30:27,13:30:27,2791,39,,,,13188.13,0
23199050,13:30:58,13:30:58,2792,40,,,,13455.11,0
23199050,13:31:22,13:31:22,2793,41,,,,13636.89,0
23199050,13:31:44,13:31:44,2924,42,,,,13790.59,0
23199050,13:32:24,13:32:24,2925,43,,,,14165.44,0
23199050,13:34:00,13:34:00,1129,44,,,,14986.07,
23199050,13:36:27,13:36:27,9790,45,,,,15850.84,0
23199050,13:37:56,13:37:56,4593,46,,,,16332.25,0
23199050,13:39:35,13:39:35,2928,47,,,,16853.79,0
23199050,13:41:00,13:41:00,2691,48,,,,17306.59,
23199050,13:42:44,13:42:44,658,49,,,,18026.96,0
23199050,13:43:12,13:43:12,2870,50,,,,18209.7,0
23199050,13:43:55,13:43:55,2871,51,,,,18510.67,0
23199050,13:44:51,13:44:51,2872,52,,,,18805.3,0
23199050,13:45:19,13:45:19,2873,53,,,,18982.16,0
23199050,13:45:38,13:45:38,6649,54,,,,19113.78,0
23199050,13:46:39,13:46:39,2874,55,,,,19432.91,0
23199050,13:47:26,13:47:26,2875,56,,,,19723.2,0
23199050,13:47:57,13:47:57,2876,57,,,,19943.16,0
23199050,13:48:50,13:48:50,2877,58,,,,20270.34,0
23199050,13:49:31,13:49:31,2878,59,,,,20515.94,0
23199050,13:50:36,13:50:36,2879,60,,,,20903.48,0
23199050,13:52:04,13:52:04,1145,61,,,,21399.95,0
23199050,13:53:00,13:53:00,9526,62,,1,,21729.16,
23199060,13:05:00,13:05:00,10166,1,,,1,0,
23199060,13:05:42,13:05:42,9931,2,,,,485.86,0
23199060,13:06:13,13:06:13,5544,3,,,,773.19,0
23199060,13:07:37,13:07:37,5545,4,,,,1541.94,0
23199060,13:09:54,13:09:54,10685,5,,,,2952.96,0
23199060,13:11:17,13:11:17,10691,6,,,,3763.47,0
23199060,13:11:55,13:11:55,10689,7,,,,4001.96,0
23199060,13:13:00,13:13:00,10293,8,,,,4481.95,0
23199060,13:13:24,13:13:24,10684,9,,,,4715.98,0
23199060,13:14:00,13:14:00,8872,10,,,,5001.77,
23199060,13:14:36,13:14:36,7818,11,,,,5264.79,0
23199060,13:14:58,13:14:58,8796,12,,,,5415.18,0
23199060,13:16:10,13:16:10,10633,13,,,,5891.11,0
23199060,13:17:00,13:17:00,2759,14,,,,6208.11,0
23199060,13:18:23,13:18:23,5809,15,,,,6705.97,0
23199060,13:19:03,13:19:03,5810,16,,,,6940.12,0
23199060,13:19:51,13:19:51,5811,17,,,,7174.32,0
23199060,13:21:00,13:21:00,5812,18,,,,7588.36,
23199060,13:21:28,13:21:28,8919,19,,,,7868.2,0
23199060,13:22:00,13:22:00,8918,20,,,,8229.69,0
23199060,13:22:29,13:22:29,5825,21,,,,8579.09,0
23199060,13:23:00,13:23:00,5826,22,,,,8949.87,
23199060,13:23:27,13:23:27,8055,23,,,,9281.14,0
23199060,13:23:46,13:23:46,8802,24,,,,9495.47,0
23199060,13:24:21,13:24:21,10636,25,,,,9745.41,0
23199060,13:24:41,13:24:41,10638,26,,,,9954.35,0
23199060,13:25:00,13:25:00,10637,27,,,,10190.43,0
23199060,13:25:34,13:25:34,5751,28,,,,10486.83,0
23199060,13:26:10,13:26:10,5752,29,,,,10862.56,0
23199060,13:26:44,13:26:44,5753,30,,,,11214.19,0
23199060,13:26:56,13:26:56,5754,31,,,,11376.21,0
23199060,13:27:10,13:27:10,5755,32,,,,11538.05,0
23199060,13:27:32,13:27:32,5756,33,,,,11825.27,0
23199060,13:27:50,13:27:50,5757,34,,,,11972.18,0
23199060,13:28:07,13:28:07,5758,35,,,,12125.04,0
23199060,13:28:30,13:28:30,5759,36,,,,12309.42,0
23199060,13:29:00,13:29:00,5760,37,,,,12531.6,
23199060,13:29:39,13:29:39,2923,38,,,,12859.32,0
23199060,13:30:27,13:30:27,2791,39,,,,13188.13,0
23199060,13:30:58,13:30:58,2792,40,,,,13455.11,0
23199060,13:31:22,13:31:22,2793,41,,,,13636.89,0
23199060,13:31:44,13:31:44,2924,42,,,,13790.59,0
23199060,13:32:24,13:32:24,2925,43,,,,14165.44,0
23199060,13:34:00,13:34:00,1129,44,,,,14986.07,
23199060,13:36:27,13:36:27,9790,45,,,,15850.84,0
23199060,13:37:56,13:37:56,4593,46,,,,16332.25,0
23199060,13:39:35,13:39:35,2928,47,,,,16853.79,0
23199060,13:41:00,13:41:00,2691,48,,,,17306.59,
23199060,13:42:44,13:42:44,658,49,,,,18026.96,0
23199060,13:43:12,13:43:12,2870,50,,,,18209.7,0
23199060,13:43:55,13:43:55,2871,51,,,,18510.67,0
23199060,13:44:51,13:44:51,2872,52,,,,18805.3,0
23199060,13:45:19,13:45:19,2873,53,,,,18982.16,0
23199060,13:45:38,13:45:38,6649,54,,,,19113.78,0
23199060,13:46:39,13:46:39,2874,55,,,,19432.91,0
23199060,13:47:26,13:47:26,2875,56,,,,19723.2,0
23199060,13:47:57,13:47:57,2876,57,,,,19943.16,0
23199060,13:48:50,13:48:50,2877,58,,,,20270.34,0
23199060,13:49:31,13:49:31,2878,59,,,,20515.94,0
23199060,13:50:36,13:50:36,2879,60,,,,20903.48,0
23199060,13:52:04,13:52:04,1145,61,,,,21399.95,0
23199060,13:53:00,13:53:00,9526,62,,1,,21729.16,
24122080,17:22:00,17:22:00,10166,1,,,1,0,
24122080,17:22:37,17:22:37,9931,2,,,,485.86,0
24122080,17:23:05,17:23:05,5544,3,,,,773.19,0
24122080,17:24:20,17:24:20,5545,4,,,,1541.94,0
24122080,17:26:21,17:26:21,10685,5,,,,2952.96,0
24122080,17:27:35,17:27:35,10691,6,,,,3763.47,0
24122080,17:28:09,17:28:09,10689,7,,,,4001.96,0
24122080,17:29:07,17:29:07,10293,8,,,,4481.95,0
24122080,17:29:28,17:29:28,10684,9,,,,4715.98,0
24122080,17:30:00,17:30:00,8872,10,,,,5001.77,
24122080,17:30:25,17:30:25,7818,11,,,,5264.79,0
24122080,17:30:41,17:30:41,8796,12,,,,5415.18,0
24122080,17:31:33,17:31:33,10633,13,,,,5891.11,0
24122080,17:32:09,17:32:09,2759,14,,,,6208.11,0
24122080,17:33:08,17:33:08,5809,15,,,,6705.97,0
24122080,17:33:36,17:33:36,5810,16,,,,6940.12,0
24122080,17:34:11,17:34:11,5811,17,,,,7174.32,0
24122080,17:35:00,17:35:00,5812,18,,,,7588.36,
24122080,17:36:11,17:36:11,8919,19,,,,7868.2,0
24122080,17:37:30,17:37:30,8918,20,,,,8229.69,0
24122080,17:38:43,17:38:43,5825,21,,,,8579.09,0
24122080,17:40:00,17:40:00,5826,22,,,,8949.87,
24122080,17:40:27,17:40:27,8055,23,,,,9281.14,0
24122080,17:40:46,17:40:46,8802,24,,,,9495.47,0
24122080,17:41:21,17:41:21,10636,25,,,,9745.41,0
24122080,17:41:41,17:41:41,10638,26,,,,9954.35,0
24122080,17:42:00,17:42:00,10637,27,,,,10190.43,0
24122080,17:42:34,17:42:34,5751,28,,,,10486.83,0
24122080,17:43:10,17:43:10,5752,29,,,,10862.56,0
24122080,17:43:44,17:43:44,5753,30,,,,11214.19,0
24122080,17:43:56,17:43:56,5754,31,,,,11376.21,0
24122080,17:44:10,17:44:10,5755,32,,,,11538.05,0
24122080,17:44:32,17:44:32,5756,33,,,,11825.27,0
24122080,17:44:50,17:44:50,5757,34,,,,11972.18,0
24122080,17:45:07,17:45:07,5758,35,,,,12125.04,0
24122080,17:45:30,17:45:30,5759,36,,,,12309.42,0
24122080,17:46:00,17:46:00,5760,37,,,,12531.6,
24122080,17:46:39,17:46:39,2923,38,,,,12859.32,0
24122080,17:47:27,17:47:27,2791,39,,,,13188.13,0
24122080,17:47:58,17:47:58,2792,40,,,,13455.11,0
24122080,17:48:22,17:48:22,2793,41,,,,13636.89,0
24122080,17:48:44,17:48:44,2924,42,,,,13790.59,0
24122080,17:49:24,17:49:24,2925,43,,,,14165.44,0
24122080,17:51:00,17:51:00,1129,44,,,,14986.07,
24122080,17:53:06,17:53:06,9790,45,,,,15850.84,0
24122080,17:54:22,17:54:22,4593,46,,,,16332.25,0
24122080,17:55:47,17:55:47,2928,47,,,,16853.79,0
24122080,17:57:00,17:57:00,2691,48,,,,17306.59,
24122080,17:58:35,17:58:35,658,49,,,,18026.96,0
24122080,17:59:01,17:59:01,2870,50,,,,18209.7,0
24122080,17:59:41,17:59:41,2871,51,,,,18510.67,0
24122080,18:00:31,18:00:31,2872,52,,,,18805.3,0
24122080,18:00:58,18:00:58,2873,53,,,,18982.16,0
24122080,18:01:15,18:01:15,6649,54,,,,19113.78,0
24122080,18:02:11,18:02:11,2874,55,,,,19432.91,0
24122080,18:02:54,18:02:54,2875,56,,,,19723.2,0
24122080,18:03:22,18:03:22,2876,57,,,,19943.16,0
24122080,18:04:11,18:04:11,2877,58,,,,20270.34,0
24122080,18:04:48,18:04:48,2878,59,,,,20515.94,0
24122080,18:05:48,18:05:48,2879,60,,,,20903.48,0
24122080,18:07:09,18:07:09,1145,61,,,,21399.95,0
24122080,18:08:00,18:08:00,9526,62,,1,,21729.16,
24122100,17:22:00,17:22:00,10166,1,,,1,0,
24122100,17:22:37,17:22:37,9931,2,,,,485.86,0
24122100,17:23:05,17:23:05,5544,3,,,,773.19,0
24122100,17:24:20,17:24:20,5545,4,,,,1541.94,0
24122100,17:26:21,17:26:21,10685,5,,,,2952.96,0
24122100,17:27:35,17:27:35,10691,6,,,,3763.47,0
24122100,17:28:09,17:28:09,10689,7,,,,4001.96,0
24122100,17:29:07,17:29:07,10293,8,,,,4481.95,0
24122100,17:29:28,17:29:28,10684,9,,,,4715.98,0
24122100,17:30:00,17:30:00,8872,10,,,,5001.77,
24122100,17:30:25,17:30:25,7818,11,,,,5264.79,0
24122100,17:30:41,17:30:41,8796,12,,,,5415.18,0
24122100,17:31:33,17:31:33,10633,13,,,,5891.11,0
24122100,17:32:09,17:32:09,2759,14,,,,6208.11,0
24122100,17:33:08,17:33:08,5809,15,,,,6705.97,0
24122100,17:33:36,17:33:36,5810,16,,,,6940.12,0
24122100,17:34:11,17:34:11,5811,17,,,,7174.32,0
24122100,17:35:00,17:35:00,5812,18,,,,7588.36,
24122100,17:36:11,17:36:11,8919,19,,,,7868.2,0
24122100,17:37:30,17:37:30,8918,20,,,,8229.69,0
24122100,17:38:43,17:38:43,5825,21,,,,8579.09,0
24122100,17:40:00,17:40:00,5826,22,,,,8949.87,
24122100,17:40:27,17:40:27,8055,23,,,,9281.14,0
24122100,17:40:46,17:40:46,8802,24,,,,9495.47,0
24122100,17:41:21,17:41:21,10636,25,,,,9745.41,0
24122100,17:41:41,17:41:41,10638,26,,,,9954.35,0
24122100,17:42:00,17:42:00,10637,27,,,,10190.43,0
24122100,17:42:34,17:42:34,5751,28,,,,10486.83,0
24122100,17:43:10,17:43:10,5752,29,,,,10862.56,0
24122100,17:43:44,17:43:44,5753,30,,,,11214.19,0
24122100,17:43:56,17:43:56,5754,31,,,,11376.21,0
24122100,17:44:10,17:44:10,5755,32,,,,11538.05,0
24122100,17:44:32,17:44:32,5756,33,,,,11825.27,0
24122100,17:44:50,17:44:50,5757,34,,,,11972.18,0
24122100,17:45:07,17:45:07,5758,35,,,,12125.04,0
24122100,17:45:30,17:45:30,5759,36,,,,12309.42,0
24122100,17:46:00,17:46:00,5760,37,,,,12531.6,
24122100,17:46:39,17:46:39,2923,38,,,,12859.32,0
24122100,17:47:27,17:47:27,2791,39,,,,13188.13,0
24122100,17:47:58,17:47:58,2792,40,,,,13455.11,0
24122100,17:48:22,17:48:22,2793,41,,,,13636.89,0
24122100,17:48:44,17:48:44,2924,42,,,,13790.59,0
24122100,17:49:24,17:49:24,2925,43,,,,14165.44,0
24122100,17:51:00,17:51:00,1129,44,,,,14986.07,
24122100,17:53:06,17:53:06,9790,45,,,,15850.84,0
24122100,17:54:22,17:54:22,4593,46,,,,16332.25,0
24122100,17:55:47,17:55:47,2928,47,,,,16853.79,0
24122100,17:57:00,17:57:00,2691,48,,,,17306.59,
24122100,17:58:35,17:58:35,658,49,,,,18026.96,0
24122100,17:59:01,17:59:01,2870,50,,,,18209.7,0
24122100,17:59:41,17:59:41,2871,51,,,,18510.67,0
24122100,18:00:31,18:00:31,2872,52,,,,18805.3,0
24122100,18:00:58,18:00:58,2873,53,,,,18982.16,0
24122100,18:01:15,18:01:15,6649,54,,,,19113.78,0
24122100,18:02:11,18:02:11,2874,55,,,,19432.91,0
24122100,18:02:54,18:02:54,2875,56,,,,19723.2,0
24122100,18:03:22,18:03:22,2876,57,,,,19943.16,0
24122100,18:04:11,18:04:11,2877,58,,,,20270.34,0
24122100,18:04:48,18:04:48,2878,59,,,,20515.94,0
24122100,18:05:48,18:05:48,2879,60,,,,20903.48,0
24122100,18:07:09,18:07:09,1145,61,,,,21399.95,0
24122100,18:08:00,18:08:00,9526,62,,1,,21729.16,
24122110,17:22:00,17:22:00,10166,1,,,1,0,
24122110,17:22:37,17:22:37,9931,2,,,,485.86,0
24122110,17:23:05,17:23:05,5544,3,,,,773.19,0
24122110,17:24:20,17:24:20,5545,4,,,,1541.94,0
24122110,17:26:21,17:26:21,10685,5,,,,2952.96,0
24122110,17:27:35,17:27:35,10691,6,,,,3763.47,0
24122110,17:28:09,17:28:09,10689,7,,,,4001.96,0
24122110,17:29:07,17:29:07,10293,8,,,,4481.95,0
24122110,17:29:28,17:29:28,10684,9,,,,4715.98,0
24122110,17:30:00,17:30:00,8872,10,,,,5001.77,
24122110,17:30:25,17:30:25,7818,11,,,,5264.79,0
24122110,17:30:41,17:30:41,8796,12,,,,5415.18,0
24122110,17:31:33,17:31:33,10633,13,,,,5891.11,0
24122110,17:32:09,17:32:09,2759,14,,,,6208.11,0
24122110,17:33:08,17:33:08,5809,15,,,,6705.97,0
24122110,17:33:36,17:33:36,5810,16,,,,6940.12,0
24122110,17:34:11,17:34:11,5811,17,,,,7174.32,0
24122110,17:35:00,17:35:00,5812,18,,,,7588.36,
24122110,17:36:11,17:36:11,8919,19,,,,7868.2,0
24122110,17:37:30,17:37:30,8918,20,,,,8229.69,0
24122110,17:38:43,17:38:43,5825,21,,,,8579.09,0
24122110,17:40:00,17:40:00,5826,22,,,,8949.87,
24122110,17:40:27,17:40:27,8055,23,,,,9281.14,0
24122110,17:40:46,17:40:46,8802,24,,,,9495.47,0
24122110,17:41:21,17:41:21,10636,25,,,,9745.41,0
24122110,17:41:41,17:41:41,10638,26,,,,9954.35,0
24122110,17:42:00,17:42:00,10637,27,,,,10190.43,0
24122110,17:42:34,17:42:34,5751,28,,,,10486.83,0
24122110,17:43:10,17:43:10,5752,29,,,,10862.56,0
24122110,17:43:44,17:43:44,5753,30,,,,11214.19,0
24122110,17:43:56,17:43:56,5754,31,,,,11376.21,0
24122110,17:44:10,17:44:10,5755,32,,,,11538.05,0
24122110,17:44:32,17:44:32,5756,33,,,,11825.27,0
24122110,17:44:50,17:44:50,5757,34,,,,11972.18,0
24122110,17:45:07,17:45:07,5758,35,,,,12125.04,0
24122110,17:45:30,17:45:30,5759,36,,,,12309.42,0
24122110,17:46:00,17:46:00,5760,37,,,,12531.6,
24122110,17:46:39,17:46:39,2923,38,,,,12859.32,0
24122110,17:47:27,17:47:27,2791,39,,,,13188.13,0
24122110,17:47:58,17:47:58,2792,40,,,,13455.11,0
24122110,17:48:22,17:48:22,2793,41,,,,13636.89,0
24122110,17:48:44,17:48:44,2924,42,,,,13790.59,0
24122110,17:49:24,17:49:24,2925,43,,,,14165.44,0
24122110,17:51:00,17:51:00,1129,44,,,,14986.07,
24122110,17:53:06,17:53:06,9790,45,,,,15850.84,0
24122110,17:54:22,17:54:22,4593,46,,,,16332.25,0
24122110,17:55:47,17:55:47,2928,47,,,,16853.79,0
24122110,17:57:00,17:57:00,2691,48,,,,17306.59,
24122110,17:58:35,17:58:35,658,49,,,,18026.96,0
24122110,17:59:01,17:59:01,2870,50,,,,18209.7,0
24122110,17:59:41,17:59:41,2871,51,,,,18510.67,0
24122110,18:00:31,18:00:31,2872,52,,,,18805.3,0
24122110,18:00:58,18:00:58,2873,53,,,,18982.16,0
24122110,18:01:15,18:01:15,6649,54,,,,19113.78,0
24122110,18:02:11,18:02:11,2874,55,,,,19432.91,0
24122110,18:02:54,18:02:54,2875,56,,,,19723.2,0
24122110,18:03:22,18:03:22,2876,57,,,,19943.16,0
24122110,18:04:11,18:04:11,2877,58,,,,20270.34,0
24122110,18:04:48,18:04:48,2878,59,,,,20515.94,0
24122110,18:05:48,18:05:48,2879,60,,,,20903.48,0
24122110,18:07:09,18:07:09,1145,61,,,,21399.95,0
24122110,18:08:00,18:08:00,9526,62,,1,,21729.16,
2432010,14:52:00,14:52:00,10166,1,,,1,0,
2432010,14:52:37,14:52:37,9931,2,,,,485.86,0
2432010,14:53:05,14:53:05,5544,3,,,,773.19,0
2432010,14:54:20,14:54:20,5545,4,,,,1541.94,0
2432010,14:56:21,14:56:21,10685,5,,,,2952.96,0
2432010,14:57:35,14:57:35,10691,6,,,,3763.47,0
2432010,14:58:09,14:58:09,10689,7,,,,4001.96,0
2432010,14:59:07,14:59:07,10293,8,,,,4481.95,0
2432010,14:59:28,14:59:28,10684,9,,,,4715.98,0
2432010,15:00:00,15:00:00,8872,10,,,,5001.77,
2432010,15:00:25,15:00:25,7818,11,,,,5264.79,0
2432010,15:00:41,15:00:41,8796,12,,,,5415.18,0
2432010,15:01:33,15:01:33,10633,13,,,,5891.11,0
2432010,15:02:09,15:02:09,2759,14,,,,6208.11,0
2432010,15:03:08,15:03:08,5809,15,,,,6705.97,0
2432010,15:03:36,15:03:36,5810,16,,,,6940.12,0
2432010,15:04:11,15:04:11,5811,17,,,,7174.32,0
2432010,15:05:00,15:05:00,5812,18,,,,7588.36,
2432010,15:06:11,15:06:11,8919,19,,,,7868.2,0
2432010,15:07:30,15:07:30,8918,20,,,,8229.69,0
2432010,15:08:43,15:08:43,5825,21,,,,8579.09,0
2432010,15:10:00,15:10:00,5826,22,,,,8949.87,
2432010,15:10:27,15:10:27,8055,23,,,,9281.14,0
2432010,15:10:46,15:10:46,8802,24,,,,9495.47,0
2432010,15:11:21,15:11:21,10636,25,,,,9745.41,0
2432010,15:11:41,15:11:41,10638,26,,,,9954.35,0
2432010,15:12:00,15:12:00,10637,27,,,,10190.43,0
2432010,15:12:34,15:12:34,5751,28,,,,10486.83,0
2432010,15:13:10,15:13:10,5752,29,,,,10862.56,0
2432010,15:13:44,15:13:44,5753,30,,,,11214.19,0
2432010,15:13:56,15:13:56,5754,31,,,,11376.21,0
2432010,15:14:10,15:14:10,5755,32,,,,11538.05,0
2432010,15:14:32,15:14:32,5756,33,,,,11825.27,0
2432010,15:14:50,15:14:50,5757,34,,,,11972.18,0
2432010,15:15:07,15:15:07,5758,35,,,,12125.04,0
2432010,15:15:30,15:15:30,5759,36,,,,12309.42,0
2432010,15:16:00,15:16:00,5760,37,,,,12531.6,
2432010,15:16:39,15:16:39,2923,38,,,,12859.32,0
2432010,15:17:27,15:17:27,2791,39,,,,13188.13,0
2432010,15:17:58,15:17:58,2792,40,,,,13455.11,0
2432010,15:18:22,15:18:22,2793,41,,,,13636.89,0
2432010,15:18:44,15:18:44,2924,42,,,,13790.59,0
2432010,15:19:24,15:19:24,2925,43,,,,14165.44,0
2432010,15:21:00,15:21:00,1129,44,,,,14986.07,
2432010,15:23:06,15:23:06,9790,45,,,,15850.84,0
2432010,15:24:22,15:24:22,4593,46,,,,16332.25,0
2432010,15:25:47,15:25:47,2928,47,,,,16853.79,0
2432010,15:27:00,15:27:00,2691,48,,,,17306.59,
2432010,15:28:35,15:28:35,658,49,,,,18026.96,0
2432010,15:29:01,15:29:01,2870,50,,,,18209.7,0
2432010,15:29:41,15:29:41,2871,51,,,,18510.67,0
2432010,15:30:31,15:30:31,2872,52,,,,18805.3,0
2432010,15:30:58,15:30:58,2873,53,,,,18982.16,0
2432010,15:31:15,15:31:15,6649,54,,,,19113.78,0
2432010,15:32:11,15:32:11,2874,55,,,,19432.91,0
2432010,15:32:54,15:32:54,2875,56,,,,19723.2,0
2432010,15:33:22,15:33:22,2876,57,,,,19943.16,0
2432010,15:34:11,15:34:11,2877,58,,,,20270.34,0
2432010,15:34:48,15:34:48,2878,59,,,,20515.94,0
2432010,15:35:48,15:35:48,2879,60,,,,20903.48,0
2432010,15:37:09,15:37:09,1145,61,,,,21399.95,0
2432010,15:38:00,15:38:00,9526,62,,1,,21729.16,
2432120,14:52:00,14:52:00,10166,1,,,1,0,
2432120,14:52:37,14:52:37,9931,2,,,,485.86,0
2432120,14:53:05,14:53:05,5544,3,,,,773.19,0
2432120,14:54:20,14:54:20,5545,4,,,,1541.94,0
2432120,14:56:21,14:56:21,10685,5,,,,2952.96,0
2432120,14:57:35,14:57:35,10691,6,,,,3763.47,0
2432120,14:58:09,14:58:09,10689,7,,,,4001.96,0
2432120,14:59:07,14:59:07,10293,8,,,,4481.95,0
2432120,14:59:28,14:59:28,10684,9,,,,4715.98,0
2432120,15:00:00,15:00:00,8872,10,,,,5001.77,
2432120,15:00:25,15:00:25,7818,11,,,,5264.79,0
2432120,15:00:41,15:00:41,8796,12,,,,5415.18,0
2432120,15:01:33,15:01:33,10633,13,,,,5891.11,0
2432120,15:02:09,15:02:09,2759,14,,,,6208.11,0
2432120,15:03:08,15:03:08,5809,15,,,,6705.97,0
2432120,15:03:36,15:03:36,5810,16,,,,6940.12,0
2432120,15:04:11,15:04:11,5811,17,,,,7174.32,0
2432120,15:05:00,15:05:00,5812,18,,,,7588.36,
2432120,15:06:11,15:06:11,8919,19,,,,7868.2,0
2432120,15:07:30,15:07:30,8918,20,,,,8229.69,0
2432120,15:08:43,15:08:43,5825,21,,,,8579.09,0
2432120,15:10:00,15:10:00,5826,22,,,,8949.87,
2432120,15:10:27,15:10:27,8055,23,,,,9281.14,0
2432120,15:10:46,15:10:46,8802,24,,,,9495.47,0
2432120,15:11:21,15:11:21,10636,25,,,,9745.41,0
2432120,15:11:41,15:11:41,10638,26,,,,9954.35,0
2432120,15:12:00,15:12:00,10637,27,,,,10190.43,0
2432120,15:12:34,15:12:34,5751,28,,,,10486.83,0
2432120,15:13:10,15:13:10,5752,29,,,,10862.56,0
2432120,15:13:44,15:13:44,5753,30,,,,11214.19,0
2432120,15:13:56,15:13:56,5754,31,,,,11376.21,0
2432120,15:14:10,15:14:10,5755,32,,,,11538.05,0
2432120,15:14:32,15:14:32,5756,33,,,,11825.27,0
2432120,15:14:50,15:14:50,5757,34,,,,11972.18,0
2432120,15:15:07,15:15:07,5758,35,,,,12125.04,0
2432120,15:15:30,15:15:30,5759,36,,,,12309.42,0
2432120,15:16:00,15:16:00,5760,37,,,,12531.6,
2432120,15:16:39,15:16:39,2923,38,,,,12859.32,0
2432120,15:17:27,15:17:27,2791,39,,,,13188.13,0
2432120,15:17:58,15:17:58,2792,40,,,,13455.11,0
2432120,15:18:22,15:18:22,2793,41,,,,13636.89,0
2432120,15:18:44,15:18:44,2924,42,,,,13790.59,0
2432120,15:19:24,15:19:24,2925,43,,,,14165.44,0
2432120,15:21:00,15:21:00,1129,44,,,,14986.07,
2432120,15:23:06,15:23:06,9790,45,,,,15850.84,0
2432120,15:24:22,15:24:22,4593,46,,,,16332.25,0
2432120,15:25:47,15:25:47,2928,47,,,,16853.79,0
2432120,15:27:00,15:27:00,2691,48,,,,17306.59,
2432120,15:28:35,15:28:35,658,49,,,,18026.96,0
2432120,15:29:01,15:29:01,2870,50,,,,18209.7,0
2432120,15:29:41,15:29:41,2871,51,,,,18510.67,0
2432120,15:30:31,15:30:31,2872,52,,,,18805.3,0
2432120,15:30:58,15:30:58,2873,53,,,,18982.16,0
2432120,15:31:15,15:31:15,6649,54,,,,19113.78,0
2432120,15:32:11,15:32:11,2874,55,,,,19432.91,0
2432120,15:32:54,15:32:54,2875,56,,,,19723.2,0
2432120,15:33:22,15:33:22,2876,57,,,,19943.16,0
2432120,15:34:11,15:34:11,2877,58,,,,20270.34,0
2432120,15:34:48,15:34:48,2878,59,,,,20515.94,0
2432120,15:35:48,15:35:48,2879,60,,,,20903.48,0
2432120,15:37:09,15:37:09,1145,61,,,,21399.95,0
2432120,15:38:00,15:38:00,9526,62,,1,,21729.16,
24513080,20:22:00,20:22:00,10166,1,,,1,0,
24513080,20:22:37,20:22:37,9931,2,,,,485.86,0
24513080,20:23:05,20:23:05,5544,3,,,,773.19,0
24513080,20:24:20,20:24:20,5545,4,,,,1541.94,0
24513080,20:26:21,20:26:21,10685,5,,,,2952.96,0
24513080,20:27:35,20:27:35,10691,6,,,,3763.47,0
24513080,20:28:09,20:28:09,10689,7,,,,4001.96,0
24513080,20:29:07,20:29:07,10293,8,,,,4481.95,0
24513080,20:29:28,20:29:28,10684,9,,,,4715.98,0
24513080,20:30:00,20:30:00,8872,10,,,,5001.77,
24513080,20:30:20,20:30:20,7818,11,,,,5264.79,0
24513080,20:30:33,20:30:33,8796,12,,,,5415.18,0
24513080,20:31:14,20:31:14,10633,13,,,,5891.11,0
24513080,20:31:43,20:31:43,2759,14,,,,6208.11,0
24513080,20:32:30,20:32:30,5809,15,,,,6705.97,0
24513080,20:32:53,20:32:53,5810,16,,,,6940.12,0
24513080,20:33:20,20:33:20,5811,17,,,,7174.32,0
24513080,20:34:00,20:34:00,5812,18,,,,7588.36,
24513080,20:35:11,20:35:11,8919,19,,,,7868.2,0
24513080,20:36:30,20:36:30,8918,20,,,,8229.69,0
24513080,20:37:43,20:37:43,5825,21,,,,8579.09,0
24513080,20:39:00,20:39:00,5826,22,,,,8949.87,
24513080,20:39:27,20:39:27,8055,23,,,,9281.14,0
24513080,20:39:46,20:39:46,8802,24,,,,9495.47,0
24513080,20:40:21,20:40:21,10636,25,,,,9745.41,0
24513080,20:40:41,20:40:41,10638,26,,,,9954.35,0
24513080,20:41:00,20:41:00,10637,27,,,,10190.43,0
24513080,20:41:34,20:41:34,5751,28,,,,10486.83,0
24513080,20:42:10,20:42:10,5752,29,,,,10862.56,0
24513080,20:42:44,20:42:44,5753,30,,,,11214.19,0
24513080,20:42:56,20:42:56,5754,31,,,,11376.21,0
24513080,20:43:10,20:43:10,5755,32,,,,11538.05,0
24513080,20:43:32,20:43:32,5756,33,,,,11825.27,0
24513080,20:43:50,20:43:50,5757,34,,,,11972.18,0
24513080,20:44:07,20:44:07,5758,35,,,,12125.04,0
24513080,20:44:30,20:44:30,5759,36,,,,12309.42,0
24513080,20:45:00,20:45:00,5760,37,,,,12531.6,
24513080,20:45:39,20:45:39,2923,38,,,,12859.32,0
24513080,20:46:27,20:46:27,2791,39,,,,13188.13,0
24513080,20:46:58,20:46:58,2792,40,,,,13455.11,0
24513080,20:47:22,20:47:22,2793,41,,,,13636.89,0
24513080,20:47:44,20:47:44,2924,42,,,,13790.59,0
24513080,20:48:24,20:48:24,2925,43,,,,14165.44,0
24513080,20:50:00,20:50:00,1129,44,,,,14986.07,
24513080,20:51:45,20:51:45,9790,45,,,,15850.84,0
24513080,20:52:48,20:52:48,4593,46,,,,16332.25,0
24513080,20:53:59,20:53:59,2928,47,,,,16853.79,0
24513080,20:55:00,20:55:00,2691,48,,,,17306.59,
24513080,20:56:26,20:56:26,658,49,,,,18026.96,0
24513080,20:56:50,20:56:50,2870,50,,,,18209.7,0
24513080,20:57:26,20:57:26,2871,51,,,,18510.67,0
24513080,20:58:12,20:58:12,2872,52,,,,18805.3,0
24513080,20:58:36,20:58:36,2873,53,,,,18982.16,0
24513080,20:58:51,20:58:51,6649,54,,,,19113.78,0
24513080,20:59:42,20:59:42,2874,55,,,,19432.91,0
24513080,21:00:22,21:00:22,2875,56,,,,19723.2,0
24513080,21:00:47,21:00:47,2876,57,,,,19943.16,0
24513080,21:01:32,21:01:32,2877,58,,,,20270.34,0
24513080,21:02:06,21:02:06,2878,59,,,,20515.94,0
24513080,21:03:00,21:03:00,2879,60,,,,20903.48,0
24513080,21:04:13,21:04:13,1145,61,,,,21399.95,0
24513080,21:05:00,21:05:00,9526,62,,1,,21729.16,
24513100,20:22:00,20:22:00,10166,1,,,1,0,
24513100,20:22:37,20:22:37,9931,2,,,,485.86,0
24513100,20:23:05,20:23:05,5544,3,,,,773.19,0
24513100,20:24:20,20:24:20,5545,4,,,,1541.94,0
24513100,20:26:21,20:26:21,10685,5,,,,2952.96,0
24513100,20:27:35,20:27:35,10691,6,,,,3763.47,0
24513100,20:28:09,20:28:09,10689,7,,,,4001.96,0
24513100,20:29:07,20:29:07,10293,8,,,,4481.95,0
24513100,20:29:28,20:29:28,10684,9,,,,4715.98,0
24513100,20:30:00,20:30:00,8872,10,,,,5001.77,
24513100,20:30:20,20:30:20,7818,11,,,,5264.79,0
24513100,20:30:33,20:30:33,8796,12,,,,5415.18,0
24513100,20:31:14,20:31:14,10633,13,,,,5891.11,0
24513100,20:31:43,20:31:43,2759,14,,,,6208.11,0
24513100,20:32:30,20:32:30,5809,15,,,,6705.97,0
24513100,20:32:53,20:32:53,5810,16,,,,6940.12,0
24513100,20:33:20,20:33:20,5811,17,,,,7174.32,0
24513100,20:34:00,20:34:00,5812,18,,,,7588.36,
24513100,20:35:11,20:35:11,8919,19,,,,7868.2,0
24513100,20:36:30,20:36:30,8918,20,,,,8229.69,0
24513100,20:37:43,20:37:43,5825,21,,,,8579.09,0
24513100,20:39:00,20:39:00,5826,22,,,,8949.87,
24513100,20:39:27,20:39:27,8055,23,,,,9281.14,0
24513100,20:39:46,20:39:46,8802,24,,,,9495.47,0
24513100,20:40:21,20:40:21,10636,25,,,,9745.41,0
24513100,20:40:41,20:40:41,10638,26,,,,9954.35,0
24513100,20:41:00,20:41:00,10637,27,,,,10190.43,0
24513100,20:41:34,20:41:34,5751,28,,,,10486.83,0
24513100,20:42:10,20:42:10,5752,29,,,,10862.56,0
24513100,20:42:44,20:42:44,5753,30,,,,11214.19,0
24513100,20:42:56,20:42:56,5754,31,,,,11376.21,0
24513100,20:43:10,20:43:10,5755,32,,,,11538.05,0
24513100,20:43:32,20:43:32,5756,33,,,,11825.27,0
24513100,20:43:50,20:43:50,5757,34,,,,11972.18,0
24513100,20:44:07,20:44:07,5758,35,,,,12125.04,0
24513100,20:44:30,20:44:30,5759,36,,,,12309.42,0
24513100,20:45:00,20:45:00,5760,37,,,,12531.6,
24513100,20:45:39,20:45:39,2923,38,,,,12859.32,0
24513100,20:46:27,20:46:27,2791,39,,,,13188.13,0
24513100,20:46:58,20:46:58,2792,40,,,,13455.11,0
24513100,20:47:22,20:47:22,2793,41,,,,13636.89,0
24513100,20:47:44,20:47:44,2924,42,,,,13790.59,0
24513100,20:48:24,20:48:24,2925,43,,,,14165.44,0
24513100,20:50:00,20:50:00,1129,44,,,,14986.07,
24513100,20:51:45,20:51:45,9790,45,,,,15850.84,0
24513100,20:52:48,20:52:48,4593,46,,,,16332.25,0
24513100,20:53:59,20:53:59,2928,47,,,,16853.79,0
24513100,20:55:00,20:55:00,2691,48,,,,17306.59,
24513100,20:56:26,20:56:26,658,49,,,,18026.96,0
24513100,20:56:50,20:56:50,2870,50,,,,18209.7,0
24513100,20:57:26,20:57:26,2871,51,,,,18510.67,0
24513100,20:58:12,20:58:12,2872,52,,,,18805.3,0
24513100,20:58:36,20:58:36,2873,53,,,,18982.16,0
24513100,20:58:51,20:58:51,6649,54,,,,19113.78,0
24513100,20:59:42,20:59:42,2874,55,,,,19432.91,0
24513100,21:00:22,21:00:22,2875,56,,,,19723.2,0
24513100,21:00:47,21:00:47,2876,57,,,,19943.16,0
24513100,21:01:32,21:01:32,2877,58,,,,20270.34,0
24513100,21:02:06,21:02:06,2878,59,,,,20515.94,0
24513100,21:03:00,21:03:00,2879,60,,,,20903.48,0
24513100,21:04:13,21:04:13,1145,61,,,,21399.95,0
24513100,21:05:00,21:05:00,9526,62,,1,,21729.16,
24513110,20:22:00,20:22:00,10166,1,,,1,0,
24513110,20:22:37,20:22:37,9931,2,,,,485.86,0
24513110,20:23:05,20:23:05,5544,3,,,,773.19,0
24513110,20:24:20,20:24:20,5545,4,,,,1541.94,0
24513110,20:26:21,20:26:21,10685,5,,,,2952.96,0
24513110,20:27:35,20:27:35,10691,6,,,,3763.47,0
24513110,20:28:09,20:28:09,10689,7,,,,4001.96,0
24513110,20:29:07,20:29:07,10293,8,,,,4481.95,0
24513110,20:29:28,20:29:28,10684,9,,,,4715.98,0
24513110,20:30:00,20:30:00,8872,10,,,,5001.77,
24513110,20:30:20,20:30:20,7818,11,,,,5264.79,0
24513110,20:30:33,20:30:33,8796,12,,,,5415.18,0
24513110,20:31:14,20:31:14,10633,13,,,,5891.11,0
24513110,20:31:43,20:31:43,2759,14,,,,6208.11,0
24513110,20:32:30,20:32:30,5809,15,,,,6705.97,0
24513110,20:32:53,20:32:53,5810,16,,,,6940.12,0
24513110,20:33:20,20:33:20,5811,17,,,,7174.32,0
24513110,20:34:00,20:34:00,5812,18,,,,7588.36,
24513110,20:35:11,20:35:11,8919,19,,,,7868.2,0
24513110,20:36:30,20:36:30,8918,20,,,,8229.69,0
24513110,20:37:43,20:37:43,5825,21,,,,8579.09,0
24513110,20:39:00,20:39:00,5826,22,,,,8949.87,
24513110,20:39:27,20:39:27,8055,23,,,,9281.14,0
24513110,20:39:46,20:39:46,8802,24,,,,9495.47,0
24513110,20:40:21,20:40:21,10636,25,,,,9745.41,0
24513110,20:40:41,20:40:41,10638,26,,,,9954.35,0
24513110,20:41:00,20:41:00,10637,27,,,,10190.43,0
24513110,20:41:34,20:41:34,5751,28,,,,10486.83,0
24513110,20:42:10,20:42:10,5752,29,,,,10862.56,0
24513110,20:42:44,20:42:44,5753,30,,,,11214.19,0
24513110,20:42:56,20:42:56,5754,31,,,,11376.21,0
24513110,20:43:10,20:43:10,5755,32,,,,11538.05,0
24513110,20:43:32,20:43:32,5756,33,,,,11825.27,0
24513110,20:43:50,20:43:50,5757,34,,,,11972.18,0
24513110,20:44:07,20:44:07,5758,35,,,,12125.04,0
24513110,20:44:30,20:44:30,5759,36,,,,12309.42,0
24513110,20:45:00,20:45:00,5760,37,,,,12531.6,
24513110,20:45:39,20:45:39,2923,38,,,,12859.32,0
24513110,20:46:27,20:46:27,2791,39,,,,13188.13,0
24513110,20:46:58,20:46:58,2792,40,,,,13455.11,0
24513110,20:47:22,20:47:22,2793,41,,,,13636.89,0
24513110,20:47:44,20:47:44,2924,42,,,,13790.59,0
24513110,20:48:24,20:48:24,2925,43,,,,14165.44,0
24513110,20:50:00,20:50:00,1129,44,,,,14986.07,
24513110,20:51:45,20:51:45,9790,45,,,,15850.84,0
24513110,20:52:48,20:52:48,4593,46,,,,16332.25,0
24513110,20:53:59,20:53:59,2928,47,,,,16853.79,0
24513110,20:55:00,20:55:00,2691,48,,,,17306.59,
24513110,20:56:26,20:56:26,658,49,,,,18026.96,0
24513110,20:56:50,20:56:50,2870,50,,,,18209.7,0
24513110,20:57:26,20:57:26,2871,51,,,,18510.67,0
24513110,20:58:12,20:58:12,2872,52,,,,18805.3,0
24513110,20:58:36,20:58:36,2873,53,,,,18982.16,0
24513110,20:58:51,20:58:51,6649,54,,,,19113.78,0
24513110,20:59:42,20:59:42,2874,55,,,,19432.91,0
24513110,21:00:22,21:00:22,2875,56,,,,19723.2,0
24513110,21:00:47,21:00:47,2876,57,,,,19943.16,0
24513110,21:01:32,21:01:32,2877,58,,,,20270.34,0
24513110,21:02:06,21:02:06,2878,59,,,,20515.94,0
24513110,21:03:00,21:03:00,2879,60,,,,20903.48,0
24513110,21:04:13,21:04:13,1145,61,,,,21399.95,0
24513110,21:05:00,21:05:00,9526,62,,1,,21729.16,
24621090,17:55:00,17:55:00,10166,1,,,1,0,
24621090,17:55:37,17:55:37,9931,2,,,,485.86,0
24621090,17:56:05,17:56:05,5544,3,,,,773.19,0
24621090,17:57:20,17:57:20,5545,4,,,,1541.94,0
24621090,17:59:21,17:59:21,10685,5,,,,2952.96,0
24621090,18:00:35,18:00:35,10691,6,,,,3763.47,0
24621090,18:01:09,18:01:09,10689,7,,,,4001.96,0
24621090,18:02:07,18:02:07,10293,8,,,,4481.95,0
24621090,18:02:28,18:02:28,10684,9,,,,4715.98,0
24621090,18:03:00,18:03:00,8872,10,,,,5001.77,
24621090,18:03:25,18:03:25,7818,11,,,,5264.79,0
24621090,18:03:41,18:03:41,8796,12,,,,5415.18,0
24621090,18:04:33,18:04:33,10633,13,,,,5891.11,0
24621090,18:05:09,18:05:09,2759,14,,,,6208.11,0
24621090,18:06:08,18:06:08,5809,15,,,,6705.97,0
24621090,18:06:36,18:06:36,5810,16,,,,6940.12,0
24621090,18:07:11,18:07:11,5811,17,,,,7174.32,0
24621090,18:08:00,18:08:00,5812,18,,,,7588.36,
24621090,18:09:11,18:09:11,8919,19,,,,7868.2,0
24621090,18:10:30,18:10:30,8918,20,,,,8229.69,0
24621090,18:11:43,18:11:43,5825,21,,,,8579.09,0
24621090,18:13:00,18:13:00,5826,22,,,,8949.87,
24621090,18:13:27,18:13:27,8055,23,,,,9281.14,0
24621090,18:13:46,18:13:46,8802,24,,,,9495.47,0
24621090,18:14:21,18:14:21,10636,25,,,,9745.41,0
24621090,18:14:41,18:14:41,10638,26,,,,9954.35,0
24621090,18:15:00,18:15:00,10637,27,,,,10190.43,0
24621090,18:15:34,18:15:34,5751,28,,,,10486.83,0
24621090,18:16:10,18:16:10,5752,29,,,,10862.56,0
24621090,18:16:44,18:16:44,5753,30,,,,11214.19,0
24621090,18:16:56,18:16:56,5754,31,,,,11376.21,0
24621090,18:17:10,18:17:10,5755,32,,,,11538.05,0
24621090,18:17:32,18:17:32,5756,33,,,,11825.27,0
24621090,18:17:50,18:17:50,5757,34,,,,11972.18,0
24621090,18:18:07,18:18:07,5758,35,,,,12125.04,0
24621090,18:18:30,18:18:30,5759,36,,,,12309.42,0
24621090,18:19:00,18:19:00,5760,37,,,,12531.6,
24621090,18:19:39,18:19:39,2923,38,,,,12859.32,0
24621090,18:20:27,18:20:27,2791,39,,,,13188.13,0
24621090,18:20:58,18:20:58,2792,40,,,,13455.11,0
24621090,18:21:22,18:21:22,2793,41,,,,13636.89,0
24621090,18:21:44,18:21:44,2924,42,,,,13790.59,0
24621090,18:22:24,18:22:24,2925,43,,,,14165.44,0
24621090,18:24:00,18:24:00,1129,44,,,,14986.07,
24621090,18:26:06,18:26:06,9790,45,,,,15850.84,0
24621090,18:27:22,18:27:22,4593,46,,,,16332.25,0
24621090,18:28:47,18:28:47,2928,47,,,,16853.79,0
24621090,18:30:00,18:30:00,2691,48,,,,17306.59,
24621090,18:31:35,18:31:35,658,49,,,,18026.96,0
24621090,18:32:01,18:32:01,2870,50,,,,18209.7,0
24621090,18:32:41,18:32:41,2871,51,,,,18510.67,0
24621090,18:33:31,18:33:31,2872,52,,,,18805.3,0
24621090,18:33:58,18:33:58,2873,53,,,,18982.16,0
24621090,18:34:15,18:34:15,6649,54,,,,19113.78,0
24621090,18:35:11,18:35:11,2874,55,,,,19432.91,0
24621090,18:35:54,18:35:54,2875,56,,,,19723.2,0
24621090,18:36:22,18:36:22,2876,57,,,,19943.16,0
24621090,18:37:11,18:37:11,2877,58,,,,20270.34,0
24621090,18:37:48,18:37:48,2878,59,,,,20515.94,0
24621090,18:38:48,18:38:48,2879,60,,,,20903.48,0
24621090,18:40:09,18:40:09,1145,61,,,,21399.95,0
24621090,18:41:00,18:41:00,9526,62,,1,,21729.16,
24730090,18:25:00,18:25:00,10166,1,,,1,0,
24730090,18:25:37,18:25:37,9931,2,,,,485.86,0
24730090,18:26:05,18:26:05,5544,3,,,,773.19,0
24730090,18:27:20,18:27:20,5545,4,,,,1541.94,0
24730090,18:29:21,18:29:21,10685,5,,,,2952.96,0
24730090,18:30:35,18:30:35,10691,6,,,,3763.47,0
24730090,18:31:09,18:31:09,10689,7,,,,4001.96,0
24730090,18:32:07,18:32:07,10293,8,,,,4481.95,0
24730090,18:32:28,18:32:28,10684,9,,,,4715.98,0
24730090,18:33:00,18:33:00,8872,10,,,,5001.77,
24730090,18:33:20,18:33:20,7818,11,,,,5264.79,0
24730090,18:33:33,18:33:33,8796,12,,,,5415.18,0
24730090,18:34:14,18:34:14,10633,13,,,,5891.11,0
24730090,18:34:43,18:34:43,2759,14,,,,6208.11,0
24730090,18:35:30,18:35:30,5809,15,,,,6705.97,0
24730090,18:35:53,18:35:53,5810,16,,,,6940.12,0
24730090,18:36:20,18:36:20,5811,17,,,,7174.32,0
24730090,18:37:00,18:37:00,5812,18,,,,7588.36,
24730090,18:38:11,18:38:11,8919,19,,,,7868.2,0
24730090,18:39:30,18:39:30,8918,20,,,,8229.69,0
24730090,18:40:43,18:40:43,5825,21,,,,8579.09,0
24730090,18:42:00,18:42:00,5826,22,,,,8949.87,
24730090,18:42:27,18:42:27,8055,23,,,,9281.14,0
24730090,18:42:46,18:42:46,8802,24,,,,9495.47,0
24730090,18:43:21,18:43:21,10636,25,,,,9745.41,0
24730090,18:43:41,18:43:41,10638,26,,,,9954.35,0
24730090,18:44:00,18:44:00,10637,27,,,,10190.43,0
24730090,18:44:34,18:44:34,5751,28,,,,10486.83,0
24730090,18:45:10,18:45:10,5752,29,,,,10862.56,0
24730090,18:45:44,18:45:44,5753,30,,,,11214.19,0
24730090,18:45:56,18:45:56,5754,31,,,,11376.21,0
24730090,18:46:10,18:46:10,5755,32,,,,11538.05,0
24730090,18:46:32,18:46:32,5756,33,,,,11825.27,0
24730090,18:46:50,18:46:50,5757,34,,,,11972.18,0
24730090,18:47:07,18:47:07,5758,35,,,,12125.04,0
24730090,18:47:30,18:47:30,5759,36,,,,12309.42,0
24730090,18:48:00,18:48:00,5760,37,,,,12531.6,
24730090,18:48:39,18:48:39,2923,38,,,,12859.32,0
24730090,18:49:27,18:49:27,2791,39,,,,13188.13,0
24730090,18:49:58,18:49:58,2792,40,,,,13455.11,0
24730090,18:50:22,18:50:22,2793,41,,,,13636.89,0
24730090,18:50:44,18:50:44,2924,42,,,,13790.59,0
24730090,18:51:24,18:51:24,2925,43,,,,14165.44,0
24730090,18:53:00,18:53:00,1129,44,,,,14986.07,
24730090,18:55:06,18:55:06,9790,45,,,,15850.84,0
24730090,18:56:22,18:56:22,4593,46,,,,16332.25,0
24730090,18:57:47,18:57:47,2928,47,,,,16853.79,0
24730090,18:59:00,18:59:00,2691,48,,,,17306.59,
24730090,19:00:35,19:00:35,658,49,,,,18026.96,0
24730090,19:01:01,19:01:01,2870,50,,,,18209.7,0
24730090,19:01:41,19:01:41,2871,51,,,,18510.67,0
24730090,19:02:31,19:02:31,2872,52,,,,18805.3,0
24730090,19:02:58,19:02:58,2873,53,,,,18982.16,0
24730090,19:03:15,19:03:15,6649,54,,,,19113.78,0
24730090,19:04:11,19:04:11,2874,55,,,,19432.91,0
24730090,19:04:54,19:04:54,2875,56,,,,19723.2,0
24730090,19:05:22,19:05:22,2876,57,,,,19943.16,0
24730090,19:06:11,19:06:11,2877,58,,,,20270.34,0
24730090,19:06:48,19:06:48,2878,59,,,,20515.94,0
24730090,19:07:48,19:07:48,2879,60,,,,20903.48,0
24730090,19:09:09,19:09:09,1145,61,,,,21399.95,0
24730090,19:10:00,19:10:00,9526,62,,1,,21729.16,
24786020,09:35:00,09:35:00,10166,1,,,1,0,
24786020,09:35:42,09:35:42,9931,2,,,,485.86,0
24786020,09:36:13,09:36:13,5544,3,,,,773.19,0
24786020,09:37:37,09:37:37,5545,4,,,,1541.94,0
24786020,09:39:54,09:39:54,10685,5,,,,2952.96,0
24786020,09:41:17,09:41:17,10691,6,,,,3763.47,0
24786020,09:41:55,09:41:55,10689,7,,,,4001.96,0
24786020,09:43:00,09:43:00,10293,8,,,,4481.95,0
24786020,09:43:24,09:43:24,10684,9,,,,4715.98,0
24786020,09:44:00,09:44:00,8872,10,,,,5001.77,
24786020,09:44:31,09:44:31,7818,11,,,,5264.79,0
24786020,09:44:49,09:44:49,8796,12,,,,5415.18,0
24786020,09:45:51,09:45:51,10633,13,,,,5891.11,0
24786020,09:46:35,09:46:35,2759,14,,,,6208.11,0
24786020,09:47:45,09:47:45,5809,15,,,,6705.97,0
24786020,09:48:20,09:48:20,5810,16,,,,6940.12,0
24786020,09:49:01,09:49:01,5811,17,,,,7174.32,0
24786020,09:50:00,09:50:00,5812,18,,,,7588.36,
24786020,09:50:28,09:50:28,8919,19,,,,7868.2,0
24786020,09:51:00,09:51:00,8918,20,,,,8229.69,0
24786020,09:51:29,09:51:29,5825,21,,,,8579.09,0
24786020,09:52:00,09:52:00,5826,22,,,,8949.87,
24786020,09:52:32,09:52:32,8055,23,,,,9281.14,0
24786020,09:52:54,09:52:54,8802,24,,,,9495.47,0
24786020,09:53:34,09:53:34,10636,25,,,,9745.41,0
24786020,09:53:58,09:53:58,10638,26,,,,9954.35,0
24786020,09:54:20,09:54:20,10637,27,,,,10190.43,0
24786020,09:55:00,09:55:00,5751,28,,,,10486.83,0
24786020,09:55:42,09:55:42,5752,29,,,,10862.56,0
24786020,09:56:21,09:56:21,5753,30,,,,11214.19,0
24786020,09:56:36,09:56:36,5754,31,,,,11376.21,0
24786020,09:56:52,09:56:52,5755,32,,,,11538.05,0
24786020,09:57:18,09:57:18,5756,33,,,,11825.27,0
24786020,09:57:38,09:57:38,5757,34,,,,11972.18,0
24786020,09:57:58,09:57:58,5758,35,,,,12125.04,0
24786020,09:58:25,09:58:25,5759,36,,,,12309.42,0
24786020,09:59:00,09:59:00,5760,37,,,,12531.6,
24786020,09:59:39,09:59:39,2923,38,,,,12859.32,0
24786020,10:00:27,10:00:27,2791,39,,,,13188.13,0
24786020,10:00:58,10:00:58,2792,40,,,,13455.11,0
24786020,10:01:22,10:01:22,2793,41,,,,13636.89,0
24786020,10:01:44,10:01:44,2924,42,,,,13790.59,0
24786020,10:02:24,10:02:24,2925,43,,,,14165.44,0
24786020,10:04:00,10:04:00,1129,44,,,,14986.07,
24786020,10:06:27,10:06:27,9790,45,,,,15850.84,0
24786020,10:07:56,10:07:56,4593,46,,,,16332.25,0
24786020,10:09:35,10:09:35,2928,47,,,,16853.79,0
24786020,10:11:00,10:11:00,2691,48,,,,17306.59,
24786020,10:12:35,10:12:35,658,49,,,,18026.96,0
24786020,10:13:01,10:13:01,2870,50,,,,18209.7,0
24786020,10:13:41,10:13:41,2871,51,,,,18510.67,0
24786020,10:14:31,10:14:31,2872,52,,,,18805.3,0
24786020,10:14:58,10:14:58,2873,53,,,,18982.16,0
24786020,10:15:15,10:15:15,6649,54,,,,19113.78,0
24786020,10:16:11,10:16:11,2874,55,,,,19432.91,0
24786020,10:16:54,10:16:54,2875,56,,,,19723.2,0
24786020,10:17:22,10:17:22,2876,57,,,,19943.16,0
24786020,10:18:11,10:18:11,2877,58,,,,20270.34,0
24786020,10:18:48,10:18:48,2878,59,,,,20515.94,0
24786020,10:19:48,10:19:48,2879,60,,,,20903.48,0
24786020,10:21:09,10:21:09,1145,61,,,,21399.95,0
24786020,10:22:00,10:22:00,9526,62,,1,,21729.16,
24786030,09:35:00,09:35:00,10166,1,,,1,0,
24786030,09:35:42,09:35:42,9931,2,,,,485.86,0
24786030,09:36:13,09:36:13,5544,3,,,,773.19,0
24786030,09:37:37,09:37:37,5545,4,,,,1541.94,0
24786030,09:39:54,09:39:54,10685,5,,,,2952.96,0
24786030,09:41:17,09:41:17,10691,6,,,,3763.47,0
24786030,09:41:55,09:41:55,10689,7,,,,4001.96,0
24786030,09:43:00,09:43:00,10293,8,,,,4481.95,0
24786030,09:43:24,09:43:24,10684,9,,,,4715.98,0
24786030,09:44:00,09:44:00,8872,10,,,,5001.77,
24786030,09:44:31,09:44:31,7818,11,,,,5264.79,0
24786030,09:44:49,09:44:49,8796,12,,,,5415.18,0
24786030,09:45:51,09:45:51,10633,13,,,,5891.11,0
24786030,09:46:35,09:46:35,2759,14,,,,6208.11,0
24786030,09:47:45,09:47:45,5809,15,,,,6705.97,0
24786030,09:48:20,09:48:20,5810,16,,,,6940.12,0
24786030,09:49:01,09:49:01,5811,17,,,,7174.32,0
24786030,09:50:00,09:50:00,5812,18,,,,7588.36,
24786030,09:50:28,09:50:28,8919,19,,,,7868.2,0
24786030,09:51:00,09:51:00,8918,20,,,,8229.69,0
24786030,09:51:29,09:51:29,5825,21,,,,8579.09,0
24786030,09:52:00,09:52:00,5826,22,,,,8949.87,
24786030,09:52:32,09:52:32,8055,23,,,,9281.14,0
24786030,09:52:54,09:52:54,8802,24,,,,9495.47,0
24786030,09:53:34,09:53:34,10636,25,,,,9745.41,0
24786030,09:53:58,09:53:58,10638,26,,,,9954.35,0
24786030,09:54:20,09:54:20,10637,27,,,,10190.43,0
24786030,09:55:00,09:55:00,5751,28,,,,10486.83,0
24786030,09:55:42,09:55:42,5752,29,,,,10862.56,0
24786030,09:56:21,09:56:21,5753,30,,,,11214.19,0
24786030,09:56:36,09:56:36,5754,31,,,,11376.21,0
24786030,09:56:52,09:56:52,5755,32,,,,11538.05,0
24786030,09:57:18,09:57:18,5756,33,,,,11825.27,0
24786030,09:57:38,09:57:38,5757,34,,,,11972.18,0
24786030,09:57:58,09:57:58,5758,35,,,,12125.04,0
24786030,09:58:25,09:58:25,5759,36,,,,12309.42,0
24786030,09:59:00,09:59:00,5760,37,,,,12531.6,
24786030,09:59:39,09:59:39,2923,38,,,,12859.32,0
24786030,10:00:27,10:00:27,2791,39,,,,13188.13,0
24786030,10:00:58,10:00:58,2792,40,,,,13455.11,0
24786030,10:01:22,10:01:22,2793,41,,,,13636.89,0
24786030,10:01:44,10:01:44,2924,42,,,,13790.59,0
24786030,10:02:24,10:02:24,2925,43,,,,14165.44,0
24786030,10:04:00,10:04:00,1129,44,,,,14986.07,
24786030,10:06:27,10:06:27,9790,45,,,,15850.84,0
24786030,10:07:56,10:07:56,4593,46,,,,16332.25,0
24786030,10:09:35,10:09:35,2928,47,,,,16853.79,0
24786030,10:11:00,10:11:00,2691,48,,,,17306.59,
24786030,10:12:35,10:12:35,658,49,,,,18026.96,0
24786030,10:13:01,10:13:01,2870,50,,,,18209.7,0
24786030,10:13:41,10:13:41,2871,51,,,,18510.67,0
24786030,10:14:31,10:14:31,2872,52,,,,18805.3,0
24786030,10:14:58,10:14:58,2873,53,,,,18982.16,0
24786030,10:15:15,10:15:15,6649,54,,,,19113.78,0
24786030,10:16:11,10:16:11,2874,55,,,,19432.91,0
24786030,10:16:54,10:16:54,2875,56,,,,19723.2,0
24786030,10:17:22,10:17:22,2876,57,,,,19943.16,0
24786030,10:18:11,10:18:11,2877,58,,,,20270.34,0
24786030,10:18:48,10:18:48,2878,59,,,,20515.94,0
24786030,10:19:48,10:19:48,2879,60,,,,20903.48,0
24786030,10:21:09,10:21:09,1145,61,,,,21399.95,0
24786030,10:22:00,10:22:00,9526,62,,1,,21729.16,
24786040,09:35:00,09:35:00,10166,1,,,1,0,
24786040,09:35:42,09:35:42,9931,2,,,,485.86,0
24786040,09:36:13,09:36:13,5544,3,,,,773.19,0
24786040,09:37:37,09:37:37,5545,4,,,,1541.94,0
24786040,09:39:54,09:39:54,10685,5,,,,2952.96,0
24786040,09:41:17,09:41:17,10691,6,,,,3763.47,0
24786040,09:41:55,09:41:55,10689,7,,,,4001.96,0
24786040,09:43:00,09:43:00,10293,8,,,,4481.95,0
24786040,09:43:24,09:43:24,10684,9,,,,4715.98,0
24786040,09:44:00,09:44:00,8872,10,,,,5001.77,
24786040,09:44:31,09:44:31,7818,11,,,,5264.79,0
24786040,09:44:49,09:44:49,8796,12,,,,5415.18,0
24786040,09:45:51,09:45:51,10633,13,,,,5891.11,0
24786040,09:46:35,09:46:35,2759,14,,,,6208.11,0
24786040,09:47:45,09:47:45,5809,15,,,,6705.97,0
24786040,09:48:20,09:48:20,5810,16,,,,6940.12,0
24786040,09:49:01,09:49:01,5811,17,,,,7174.32,0
24786040,09:50:00,09:50:00,5812,18,,,,7588.36,
24786040,09:50:28,09:50:28,8919,19,,,,7868.2,0
24786040,09:51:00,09:51:00,8918,20,,,,8229.69,0
24786040,09:51:29,09:51:29,5825,21,,,,8579.09,0
24786040,09:52:00,09:52:00,5826,22,,,,8949.87,
24786040,09:52:32,09:52:32,8055,23,,,,9281.14,0
24786040,09:52:54,09:52:54,8802,24,,,,9495.47,0
24786040,09:53:34,09:53:34,10636,25,,,,9745.41,0
24786040,09:53:58,09:53:58,10638,26,,,,9954.35,0
24786040,09:54:20,09:54:20,10637,27,,,,10190.43,0
24786040,09:55:00,09:55:00,5751,28,,,,10486.83,0
24786040,09:55:42,09:55:42,5752,29,,,,10862.56,0
24786040,09:56:21,09:56:21,5753,30,,,,11214.19,0
24786040,09:56:36,09:56:36,5754,31,,,,11376.21,0
24786040,09:56:52,09:56:52,5755,32,,,,11538.05,0
24786040,09:57:18,09:57:18,5756,33,,,,11825.27,0
24786040,09:57:38,09:57:38,5757,34,,,,11972.18,0
24786040,09:57:58,09:57:58,5758,35,,,,12125.04,0
24786040,09:58:25,09:58:25,5759,36,,,,12309.42,0
24786040,09:59:00,09:59:00,5760,37,,,,12531.6,
24786040,09:59:39,09:59:39,2923,38,,,,12859.32,0
24786040,10:00:27,10:00:27,2791,39,,,,13188.13,0
24786040,10:00:58,10:00:58,2792,40,,,,13455.11,0
24786040,10:01:22,10:01:22,2793,41,,,,13636.89,0
24786040,10:01:44,10:01:44,2924,42,,,,13790.59,0
24786040,10:02:24,10:02:24,2925,43,,,,14165.44,0
24786040,10:04:00,10:04:00,1129,44,,,,14986.07,
24786040,10:06:27,10:06:27,9790,45,,,,15850.84,0
24786040,10:07:56,10:07:56,4593,46,,,,16332.25,0
24786040,10:09:35,10:09:35,2928,47,,,,16853.79,0
24786040,10:11:00,10:11:00,2691,48,,,,17306.59,
24786040,10:12:35,10:12:35,658,49,,,,18026.96,0
24786040,10:13:01,10:13:01,2870,50,,,,18209.7,0
24786040,10:13:41,10:13:41,2871,51,,,,18510.67,0
24786040,10:14:31,10:14:31,2872,52,,,,18805.3,0
24786040,10:14:58,10:14:58,2873,53,,,,18982.16,0
24786040,10:15:15,10:15:15,6649,54,,,,19113.78,0
24786040,10:16:11,10:16:11,2874,55,,,,19432.91,0
24786040,10:16:54,10:16:54,2875,56,,,,19723.2,0
24786040,10:17:22,10:17:22,2876,57,,,,19943.16,0
24786040,10:18:11,10:18:11,2877,58,,,,20270.34,0
24786040,10:18:48,10:18:48,2878,59,,,,20515.94,0
24786040,10:19:48,10:19:48,2879,60,,,,20903.48,0
24786040,10:21:09,10:21:09,1145,61,,,,21399.95,0
24786040,10:22:00,10:22:00,9526,62,,1,,21729.16,
24786050,09:35:00,09:35:00,10166,1,,,1,0,
24786050,09:35:42,09:35:42,9931,2,,,,485.86,0
24786050,09:36:13,09:36:13,5544,3,,,,773.19,0
24786050,09:37:37,09:37:37,5545,4,,,,1541.94,0
24786050,09:39:54,09:39:54,10685,5,,,,2952.96,0
24786050,09:41:17,09:41:17,10691,6,,,,3763.47,0
24786050,09:41:55,09:41:55,10689,7,,,,4001.96,0
24786050,09:43:00,09:43:00,10293,8,,,,4481.95,0
24786050,09:43:24,09:43:24,10684,9,,,,4715.98,0
24786050,09:44:00,09:44:00,8872,10,,,,5001.77,
24786050,09:44:31,09:44:31,7818,11,,,,5264.79,0
24786050,09:44:49,09:44:49,8796,12,,,,5415.18,0
24786050,09:45:51,09:45:51,10633,13,,,,5891.11,0
24786050,09:46:35,09:46:35,2759,14,,,,6208.11,0
24786050,09:47:45,09:47:45,5809,15,,,,6705.97,0
24786050,09:48:20,09:48:20,5810,16,,,,6940.12,0
24786050,09:49:01,09:49:01,5811,17,,,,7174.32,0
24786050,09:50:00,09:50:00,5812,18,,,,7588.36,
24786050,09:50:28,09:50:28,8919,19,,,,7868.2,0
24786050,09:51:00,09:51:00,8918,20,,,,8229.69,0
24786050,09:51:29,09:51:29,5825,21,,,,8579.09,0
24786050,09:52:00,09:52:00,5826,22,,,,8949.87,
24786050,09:52:32,09:52:32,8055,23,,,,9281.14,0
24786050,09:52:54,09:52:54,8802,24,,,,9495.47,0
24786050,09:53:34,09:53:34,10636,25,,,,9745.41,0
24786050,09:53:58,09:53:58,10638,26,,,,9954.35,0
24786050,09:54:20,09:54:20,10637,27,,,,10190.43,0
24786050,09:55:00,09:55:00,5751,28,,,,10486.83,0
24786050,09:55:42,09:55:42,5752,29,,,,10862.56,0
24786050,09:56:21,09:56:21,5753,30,,,,11214.19,0
24786050,09:56:36,09:56:36,5754,31,,,,11376.21,0
24786050,09:56:52,09:56:52,5755,32,,,,11538.05,0
24786050,09:57:18,09:57:18,5756,33,,,,11825.27,0
24786050,09:57:38,09:57:38,5757,34,,,,11972.18,0
24786050,09:57:58,09:57:58,5758,35,,,,12125.04,0
24786050,09:58:25,09:58:25,5759,36,,,,12309.42,0
24786050,09:59:00,09:59:00,5760,37,,,,12531.6,
24786050,09:59:39,09:59:39,2923,38,,,,12859.32,0
24786050,10:00:27,10:00:27,2791,39,,,,13188.13,0
24786050,10:00:58,10:00:58,2792,40,,,,13455.11,0
24786050,10:01:22,10:01:22,2793,41,,,,13636.89,0
24786050,10:01:44,10:01:44,2924,42,,,,13790.59,0
24786050,10:02:24,10:02:24,2925,43,,,,14165.44,0
24786050,10:04:00,10:04:00,1129,44,,,,14986.07,
24786050,10:06:27,10:06:27,9790,45,,,,15850.84,0
24786050,10:07:56,10:07:56,4593,46,,,,16332.25,0
24786050,10:09:35,10:09:35,2928,47,,,,16853.79,0
24786050,10:11:00,10:11:00,2691,48,,,,17306.59,
24786050,10:12:35,10:12:35,658,49,,,,18026.96,0
24786050,10:13:01,10:13:01,2870,50,,,,18209.7,0
24786050,10:13:41,10:13:41,2871,51,,,,18510.67,0
24786050,10:14:31,10:14:31,2872,52,,,,18805.3,0
24786050,10:14:58,10:14:58,2873,53,,,,18982.16,0
24786050,10:15:15,10:15:15,6649,54,,,,19113.78,0
24786050,10:16:11,10:16:11,2874,55,,,,19432.91,0
24786050,10:16:54,10:16:54,2875,56,,,,19723.2,0
24786050,10:17:22,10:17:22,2876,57,,,,19943.16,0
24786050,10:18:11,10:18:11,2877,58,,,,20270.34,0
24786050,10:18:48,10:18:48,2878,59,,,,20515.94,0
24786050,10:19:48,10:19:48,2879,60,,,,20903.48,0
24786050,10:21:09,10:21:09,1145,61,,,,21399.95,0
24786050,10:22:00,10:22:00,9526,62,,1,,21729.16,
24786060,09:35:00,09:35:00,10166,1,,,1,0,
24786060,09:35:42,09:35:42,9931,2,,,,485.86,0
24786060,09:36:13,09:36:13,5544,3,,,,773.19,0
24786060,09:37:37,09:37:37,5545,4,,,,1541.94,0
24786060,09:39:54,09:39:54,10685,5,,,,2952.96,0
24786060,09:41:17,09:41:17,10691,6,,,,3763.47,0
24786060,09:41:55,09:41:55,10689,7,,,,4001.96,0
24786060,09:43:00,09:43:00,10293,8,,,,4481.95,0
24786060,09:43:24,09:43:24,10684,9,,,,4715.98,0
24786060,09:44:00,09:44:00,8872,10,,,,5001.77,
24786060,09:44:31,09:44:31,7818,11,,,,5264.79,0
24786060,09:44:49,09:44:49,8796,12,,,,5415.18,0
24786060,09:45:51,09:45:51,10633,13,,,,5891.11,0
24786060,09:46:35,09:46:35,2759,14,,,,6208.11,0
24786060,09:47:45,09:47:45,5809,15,,,,6705.97,0
24786060,09:48:20,09:48:20,5810,16,,,,6940.12,0
24786060,09:49:01,09:49:01,5811,17,,,,7174.32,0
24786060,09:50:00,09:50:00,5812,18,,,,7588.36,
24786060,09:50:28,09:50:28,8919,19,,,,7868.2,0
24786060,09:51:00,09:51:00,8918,20,,,,8229.69,0
24786060,09:51:29,09:51:29,5825,21,,,,8579.09,0
24786060,09:52:00,09:52:00,5826,22,,,,8949.87,
24786060,09:52:32,09:52:32,8055,23,,,,9281.14,0
24786060,09:52:54,09:52:54,8802,24,,,,9495.47,0
24786060,09:53:34,09:53:34,10636,25,,,,9745.41,0
24786060,09:53:58,09:53:58,10638,26,,,,9954.35,0
24786060,09:54:20,09:54:20,10637,27,,,,10190.43,0
24786060,09:55:00,09:55:00,5751,28,,,,10486.83,0
24786060,09:55:42,09:55:42,5752,29,,,,10862.56,0
24786060,09:56:21,09:56:21,5753,30,,,,11214.19,0
24786060,09:56:36,09:56:36,5754,31,,,,11376.21,0
24786060,09:56:52,09:56:52,5755,32,,,,11538.05,0
24786060,09:57:18,09:57:18,5756,33,,,,11825.27,0
24786060,09:57:38,09:57:38,5757,34,,,,11972.18,0
24786060,09:57:58,09:57:58,5758,35,,,,12125.04,0
24786060,09:58:25,09:58:25,5759,36,,,,12309.42,0
24786060,09:59:00,09:59:00,5760,37,,,,12531.6,
24786060,09:59:39,09:59:39,2923,38,,,,12859.32,0
24786060,10:00:27,10:00:27,2791,39,,,,13188.13,0
24786060,10:00:58,10:00:58,2792,40,,,,13455.11,0
24786060,10:01:22,10:01:22,2793,41,,,,13636.89,0
24786060,10:01:44,10:01:44,2924,42,,,,13790.59,0
24786060,10:02:24,10:02:24,2925,43,,,,14165.44,0
24786060,10:04:00,10:04:00,1129,44,,,,14986.07,
24786060,10:06:27,10:06:27,9790,45,,,,15850.84,0
24786060,10:07:56,10:07:56,4593,46,,,,16332.25,0
24786060,10:09:35,10:09:35,2928,47,,,,16853.79,0
24786060,10:11:00,10:11:00,2691,48,,,,17306.59,
24786060,10:12:35,10:12:35,658,49,,,,18026.96,0
24786060,10:13:01,10:13:01,2870,50,,,,18209.7,0
24786060,10:13:41,10:13:41,2871,51,,,,18510.67,0
24786060,10:14:31,10:14:31,2872,52,,,,18805.3,0
24786060,10:14:58,10:14:58,2873,53,,,,18982.16,0
24786060,10:15:15,10:15:15,6649,54,,,,19113.78,0
24786060,10:16:11,10:16:11,2874,55,,,,19432.91,0
24786060,10:16:54,10:16:54,2875,56,,,,19723.2,0
24786060,10:17:22,10:17:22,2876,57,,,,19943.16,0
24786060,10:18:11,10:18:11,2877,58,,,,20270.34,0
24786060,10:18:48,10:18:48,2878,59,,,,20515.94,0
24786060,10:19:48,10:19:48,2879,60,,,,20903.48,0
24786060,10:21:09,10:21:09,1145,61,,,,21399.95,0
24786060,10:22:00,10:22:00,9526,62,,1,,21729.16,
25076080,10:52:00,10:52:00,10166,1,,,1,0,
25076080,10:52:37,10:52:37,9931,2,,,,485.86,0
25076080,10:53:05,10:53:05,5544,3,,,,773.19,0
25076080,10:54:20,10:54:20,5545,4,,,,1541.94,0
25076080,10:56:21,10:56:21,10685,5,,,,2952.96,0
25076080,10:57:35,10:57:35,10691,6,,,,3763.47,0
25076080,10:58:09,10:58:09,10689,7,,,,4001.96,0
25076080,10:59:07,10:59:07,10293,8,,,,4481.95,0
25076080,10:59:28,10:59:28,10684,9,,,,4715.98,0
25076080,11:00:00,11:00:00,8872,10,,,,5001.77,
25076080,11:00:20,11:00:20,7818,11,,,,5264.79,0
25076080,11:00:33,11:00:33,8796,12,,,,5415.18,0
25076080,11:01:14,11:01:14,10633,13,,,,5891.11,0
25076080,11:01:43,11:01:43,2759,14,,,,6208.11,0
25076080,11:02:30,11:02:30,5809,15,,,,6705.97,0
25076080,11:02:53,11:02:53,5810,16,,,,6940.12,0
25076080,11:03:20,11:03:20,5811,17,,,,7174.32,0
25076080,11:04:00,11:04:00,5812,18,,,,7588.36,
25076080,11:05:11,11:05:11,8919,19,,,,7868.2,0
25076080,11:06:30,11:06:30,8918,20,,,,8229.69,0
25076080,11:07:43,11:07:43,5825,21,,,,8579.09,0
25076080,11:09:00,11:09:00,5826,22,,,,8949.87,
25076080,11:09:27,11:09:27,8055,23,,,,9281.14,0
25076080,11:09:46,11:09:46,8802,24,,,,9495.47,0
25076080,11:10:21,11:10:21,10636,25,,,,9745.41,0
25076080,11:10:41,11:10:41,10638,26,,,,9954.35,0
25076080,11:11:00,11:11:00,10637,27,,,,10190.43,0
25076080,11:11:34,11:11:34,5751,28,,,,10486.83,0
25076080,11:12:10,11:12:10,5752,29,,,,10862.56,0
25076080,11:12:44,11:12:44,5753,30,,,,11214.19,0
25076080,11:12:56,11:12:56,5754,31,,,,11376.21,0
25076080,11:13:10,11:13:10,5755,32,,,,11538.05,0
25076080,11:13:32,11:13:32,5756,33,,,,11825.27,0
25076080,11:13:50,11:13:50,5757,34,,,,11972.18,0
25076080,11:14:07,11:14:07,5758,35,,,,12125.04,0
25076080,11:14:30,11:14:30,5759,36,,,,12309.42,0
25076080,11:15:00,11:15:00,5760,37,,,,12531.6,
25076080,11:15:39,11:15:39,2923,38,,,,12859.32,0
25076080,11:16:27,11:16:27,2791,39,,,,13188.13,0
25076080,11:16:58,11:16:58,2792,40,,,,13455.11,0
25076080,11:17:22,11:17:22,2793,41,,,,13636.89,0
25076080,11:17:44,11:17:44,2924,42,,,,13790.59,0
25076080,11:18:24,11:18:24,2925,43,,,,14165.44,0
25076080,11:20:00,11:20:00,1129,44,,,,14986.07,
25076080,11:21:45,11:21:45,9790,45,,,,15850.84,0
25076080,11:22:48,11:22:48,4593,46,,,,16332.25,0
25076080,11:23:59,11:23:59,2928,47,,,,16853.79,0
25076080,11:25:00,11:25:00,2691,48,,,,17306.59,
25076080,11:26:26,11:26:26,658,49,,,,18026.96,0
25076080,11:26:50,11:26:50,2870,50,,,,18209.7,0
25076080,11:27:26,11:27:26,2871,51,,,,18510.67,0
25076080,11:28:12,11:28:12,2872,52,,,,18805.3,0
25076080,11:28:36,11:28:36,2873,53,,,,18982.16,0
25076080,11:28:51,11:28:51,6649,54,,,,19113.78,0
25076080,11:29:42,11:29:42,2874,55,,,,19432.91,0
25076080,11:30:22,11:30:22,2875,56,,,,19723.2,0
25076080,11:30:47,11:30:47,2876,57,,,,19943.16,0
25076080,11:31:32,11:31:32,2877,58,,,,20270.34,0
25076080,11:32:06,11:32:06,2878,59,,,,20515.94,0
25076080,11:33:00,11:33:00,2879,60,,,,20903.48,0
25076080,11:34:13,11:34:13,1145,61,,,,21399.95,0
25076080,11:35:00,11:35:00,9526,62,,1,,21729.16,
25076100,10:52:00,10:52:00,10166,1,,,1,0,
25076100,10:52:37,10:52:37,9931,2,,,,485.86,0
25076100,10:53:05,10:53:05,5544,3,,,,773.19,0
25076100,10:54:20,10:54:20,5545,4,,,,1541.94,0
25076100,10:56:21,10:56:21,10685,5,,,,2952.96,0
25076100,10:57:35,10:57:35,10691,6,,,,3763.47,0
25076100,10:58:09,10:58:09,10689,7,,,,4001.96,0
25076100,10:59:07,10:59:07,10293,8,,,,4481.95,0
25076100,10:59:28,10:59:28,10684,9,,,,4715.98,0
25076100,11:00:00,11:00:00,8872,10,,,,5001.77,
25076100,11:00:20,11:00:20,7818,11,,,,5264.79,0
25076100,11:00:33,11:00:33,8796,12,,,,5415.18,0
25076100,11:01:14,11:01:14,10633,13,,,,5891.11,0
25076100,11:01:43,11:01:43,2759,14,,,,6208.11,0
25076100,11:02:30,11:02:30,5809,15,,,,6705.97,0
25076100,11:02:53,11:02:53,5810,16,,,,6940.12,0
25076100,11:03:20,11:03:20,5811,17,,,,7174.32,0
25076100,11:04:00,11:04:00,5812,18,,,,7588.36,
25076100,11:05:11,11:05:11,8919,19,,,,7868.2,0
25076100,11:06:30,11:06:30,8918,20,,,,8229.69,0
25076100,11:07:43,11:07:43,5825,21,,,,8579.09,0
25076100,11:09:00,11:09:00,5826,22,,,,8949.87,
25076100,11:09:27,11:09:27,8055,23,,,,9281.14,0
25076100,11:09:46,11:09:46,8802,24,,,,9495.47,0
25076100,11:10:21,11:10:21,10636,25,,,,9745.41,0
25076100,11:10:41,11:10:41,10638,26,,,,9954.35,0
25076100,11:11:00,11:11:00,10637,27,,,,10190.43,0
25076100,11:11:34,11:11:34,5751,28,,,,10486.83,0
25076100,11:12:10,11:12:10,5752,29,,,,10862.56,0
25076100,11:12:44,11:12:44,5753,30,,,,11214.19,0
25076100,11:12:56,11:12:56,5754,31,,,,11376.21,0
25076100,11:13:10,11:13:10,5755,32,,,,11538.05,0
25076100,11:13:32,11:13:32,5756,33,,,,11825.27,0
25076100,11:13:50,11:13:50,5757,34,,,,11972.18,0
25076100,11:14:07,11:14:07,5758,35,,,,12125.04,0
25076100,11:14:30,11:14:30,5759,36,,,,12309.42,0
25076100,11:15:00,11:15:00,5760,37,,,,12531.6,
25076100,11:15:39,11:15:39,2923,38,,,,12859.32,0
25076100,11:16:27,11:16:27,2791,39,,,,13188.13,0
25076100,11:16:58,11:16:58,2792,40,,,,13455.11,0
25076100,11:17:22,11:17:22,2793,41,,,,13636.89,0
25076100,11:17:44,11:17:44,2924,42,,,,13790.59,0
25076100,11:18:24,11:18:24,2925,43,,,,14165.44,0
25076100,11:20:00,11:20:00,1129,44,,,,14986.07,
25076100,11:21:45,11:21:45,9790,45,,,,15850.84,0
25076100,11:22:48,11:22:48,4593,46,,,,16332.25,0
25076100,11:23:59,11:23:59,2928,47,,,,16853.79,0
25076100,11:25:00,11:25:00,2691,48,,,,17306.59,
25076100,11:26:26,11:26:26,658,49,,,,18026.96,0
25076100,11:26:50,11:26:50,2870,50,,,,18209.7,0
25076100,11:27:26,11:27:26,2871,51,,,,18510.67,0
25076100,11:28:12,11:28:12,2872,52,,,,18805.3,0
25076100,11:28:36,11:28:36,2873,53,,,,18982.16,0
25076100,11:28:51,11:28:51,6649,54,,,,19113.78,0
25076100,11:29:42,11:29:42,2874,55,,,,19432.91,0
25076100,11:30:22,11:30:22,2875,56,,,,19723.2,0
25076100,11:30:47,11:30:47,2876,57,,,,19943.16,0
25076100,11:31:32,11:31:32,2877,58,,,,20270.34,0
25076100,11:32:06,11:32:06,2878,59,,,,20515.94,0
25076100,11:33:00,11:33:00,2879,60,,,,20903.48,0
25076100,11:34:13,11:34:13,1145,61,,,,21399.95,0
25076100,11:35:00,11:35:00,9526,62,,1,,21729.16,
25076110,10:52:00,10:52:00,10166,1,,,1,0,
25076110,10:52:37,10:52:37,9931,2,,,,485.86,0
25076110,10:53:05,10:53:05,5544,3,,,,773.19,0
25076110,10:54:20,10:54:20,5545,4,,,,1541.94,0
25076110,10:56:21,10:56:21,10685,5,,,,2952.96,0
25076110,10:57:35,10:57:35,10691,6,,,,3763.47,0
25076110,10:58:09,10:58:09,10689,7,,,,4001.96,0
25076110,10:59:07,10:59:07,10293,8,,,,4481.95,0
25076110,10:59:28,10:59:28,10684,9,,,,4715.98,0
25076110,11:00:00,11:00:00,8872,10,,,,5001.77,
25076110,11:00:20,11:00:20,7818,11,,,,5264.79,0
25076110,11:00:33,11:00:33,8796,12,,,,5415.18,0
25076110,11:01:14,11:01:14,10633,13,,,,5891.11,0
25076110,11:01:43,11:01:43,2759,14,,,,6208.11,0
25076110,11:02:30,11:02:30,5809,15,,,,6705.97,0
25076110,11:02:53,11:02:53,5810,16,,,,6940.12,0
25076110,11:03:20,11:03:20,5811,17,,,,7174.32,0
25076110,11:04:00,11:04:00,5812,18,,,,7588.36,
25076110,11:05:11,11:05:11,8919,19,,,,7868.2,0
25076110,11:06:30,11:06:30,8918,20,,,,8229.69,0
25076110,11:07:43,11:07:43,5825,21,,,,8579.09,0
25076110,11:09:00,11:09:00,5826,22,,,,8949.87,
25076110,11:09:27,11:09:27,8055,23,,,,9281.14,0
25076110,11:09:46,11:09:46,8802,24,,,,9495.47,0
25076110,11:10:21,11:10:21,10636,25,,,,9745.41,0
25076110,11:10:41,11:10:41,10638,26,,,,9954.35,0
25076110,11:11:00,11:11:00,10637,27,,,,10190.43,0
25076110,11:11:34,11:11:34,5751,28,,,,10486.83,0
25076110,11:12:10,11:12:10,5752,29,,,,10862.56,0
25076110,11:12:44,11:12:44,5753,30,,,,11214.19,0
25076110,11:12:56,11:12:56,5754,31,,,,11376.21,0
25076110,11:13:10,11:13:10,5755,32,,,,11538.05,0
25076110,11:13:32,11:13:32,5756,33,,,,11825.27,0
25076110,11:13:50,11:13:50,5757,34,,,,11972.18,0
25076110,11:14:07,11:14:07,5758,35,,,,12125.04,0
25076110,11:14:30,11:14:30,5759,36,,,,12309.42,0
25076110,11:15:00,11:15:00,5760,37,,,,12531.6,
25076110,11:15:39,11:15:39,2923,38,,,,12859.32,0
25076110,11:16:27,11:16:27,2791,39,,,,13188.13,0
25076110,11:16:58,11:16:58,2792,40,,,,13455.11,0
25076110,11:17:22,11:17:22,2793,41,,,,13636.89,0
25076110,11:17:44,11:17:44,2924,42,,,,13790.59,0
25076110,11:18:24,11:18:24,2925,43,,,,14165.44,0
25076110,11:20:00,11:20:00,1129,44,,,,14986.07,
25076110,11:21:45,11:21:45,9790,45,,,,15850.84,0
25076110,11:22:48,11:22:48,4593,46,,,,16332.25,0
25076110,11:23:59,11:23:59,2928,47,,,,16853.79,0
25076110,11:25:00,11:25:00,2691,48,,,,17306.59,
25076110,11:26:26,11:26:26,658,49,,,,18026.96,0
25076110,11:26:50,11:26:50,2870,50,,,,18209.7,0
25076110,11:27:26,11:27:26,2871,51,,,,18510.67,0
25076110,11:28:12,11:28:12,2872,52,,,,18805.3,0
25076110,11:28:36,11:28:36,2873,53,,,,18982.16,0
25076110,11:28:51,11:28:51,6649,54,,,,19113.78,0
25076110,11:29:42,11:29:42,2874,55,,,,19432.91,0
25076110,11:30:22,11:30:22,2875,56,,,,19723.2,0
25076110,11:30:47,11:30:47,2876,57,,,,19943.16,0
25076110,11:31:32,11:31:32,2877,58,,,,20270.34,0
25076110,11:32:06,11:32:06,2878,59,,,,20515.94,0
25076110,11:33:00,11:33:00,2879,60,,,,20903.48,0
25076110,11:34:13,11:34:13,1145,61,,,,21399.95,0
25076110,11:35:00,11:35:00,9526,62,,1,,21729.16,
2531090,14:25:00,14:25:00,10166,1,,,1,0,
2531090,14:25:37,14:25:37,9931,2,,,,485.86,0
2531090,14:26:05,14:26:05,5544,3,,,,773.19,0
2531090,14:27:20,14:27:20,5545,4,,,,1541.94,0
2531090,14:29:21,14:29:21,10685,5,,,,2952.96,0
2531090,14:30:35,14:30:35,10691,6,,,,3763.47,0
2531090,14:31:09,14:31:09,10689,7,,,,4001.96,0
2531090,14:32:07,14:32:07,10293,8,,,,4481.95,0
2531090,14:32:28,14:32:28,10684,9,,,,4715.98,0
2531090,14:33:00,14:33:00,8872,10,,,,5001.77,
2531090,14:33:25,14:33:25,7818,11,,,,5264.79,0
2531090,14:33:41,14:33:41,8796,12,,,,5415.18,0
2531090,14:34:33,14:34:33,10633,13,,,,5891.11,0
2531090,14:35:09,14:35:09,2759,14,,,,6208.11,0
2531090,14:36:08,14:36:08,5809,15,,,,6705.97,0
2531090,14:36:36,14:36:36,5810,16,,,,6940.12,0
2531090,14:37:11,14:37:11,5811,17,,,,7174.32,0
2531090,14:38:00,14:38:00,5812,18,,,,7588.36,
2531090,14:39:11,14:39:11,8919,19,,,,7868.2,0
2531090,14:40:30,14:40:30,8918,20,,,,8229.69,0
2531090,14:41:43,14:41:43,5825,21,,,,8579.09,0
2531090,14:43:00,14:43:00,5826,22,,,,8949.87,
2531090,14:43:27,14:43:27,8055,23,,,,9281.14,0
2531090,14:43:46,14:43:46,8802,24,,,,9495.47,0
2531090,14:44:21,14:44:21,10636,25,,,,9745.41,0
2531090,14:44:41,14:44:41,10638,26,,,,9954.35,0
2531090,14:45:00,14:45:00,10637,27,,,,10190.43,0
2531090,14:45:34,14:45:34,5751,28,,,,10486.83,0
2531090,14:46:10,14:46:10,5752,29,,,,10862.56,0
2531090,14:46:44,14:46:44,5753,30,,,,11214.19,0
2531090,14:46:56,14:46:56,5754,31,,,,11376.21,0
2531090,14:47:10,14:47:10,5755,32,,,,11538.05,0
2531090,14:47:32,14:47:32,5756,33,,,,11825.27,0
2531090,14:47:50,14:47:50,5757,34,,,,11972.18,0
2531090,14:48:07,14:48:07,5758,35,,,,12125.04,0
2531090,14:48:30,14:48:30,5759,36,,,,12309.42,0
2531090,14:49:00,14:49:00,5760,37,,,,12531.6,
2531090,14:49:39,14:49:39,2923,38,,,,12859.32,0
2531090,14:50:27,14:50:27,2791,39,,,,13188.13,0
2531090,14:50:58,14:50:58,2792,40,,,,13455.11,0
2531090,14:51:22,14:51:22,2793,41,,,,13636.89,0
2531090,14:51:44,14:51:44,2924,42,,,,13790.59,0
2531090,14:52:24,14:52:24,2925,43,,,,14165.44,0
2531090,14:54:00,14:54:00,1129,44,,,,14986.07,
2531090,14:56:06,14:56:06,9790,45,,,,15850.84,0
2531090,14:57:22,14:57:22,4593,46,,,,16332.25,0
2531090,14:58:47,14:58:47,2928,47,,,,16853.79,0
2531090,15:00:00,15:00:00,2691,48,,,,17306.59,
2531090,15:01:35,15:01:35,658,49,,,,18026.96,0
2531090,15:02:01,15:02:01,2870,50,,,,18209.7,0
2531090,15:02:41,15:02:41,2871,51,,,,18510.67,0
2531090,15:03:31,15:03:31,2872,52,,,,18805.3,0
2531090,15:03:58,15:03:58,2873,53,,,,18982.16,0
2531090,15:04:15,15:04:15,6649,54,,,,19113.78,0
2531090,15:05:11,15:05:11,2874,55,,,,19432.91,0
2531090,15:05:54,15:05:54,2875,56,,,,19723.2,0
2531090,15:06:22,15:06:22,2876,57,,,,19943.16,0
2531090,15:07:11,15:07:11,2877,58,,,,20270.34,0
2531090,15:07:48,15:07:48,2878,59,,,,20515.94,0
2531090,15:08:48,15:08:48,2879,60,,,,20903.48,0
2531090,15:10:09,15:10:09,1145,61,,,,21399.95,0
2531090,15:11:00,15:11:00,9526,62,,1,,21729.16,
25384070,17:55:00,17:55:00,10166,1,,,1,0,
25384070,17:55:37,17:55:37,9931,2,,,,485.86,0
25384070,17:56:05,17:56:05,5544,3,,,,773.19,0
25384070,17:57:20,17:57:20,5545,4,,,,1541.94,0
25384070,17:59:21,17:59:21,10685,5,,,,2952.96,0
25384070,18:00:35,18:00:35,10691,6,,,,3763.47,0
25384070,18:01:09,18:01:09,10689,7,,,,4001.96,0
25384070,18:02:07,18:02:07,10293,8,,,,4481.95,0
25384070,18:02:28,18:02:28,10684,9,,,,4715.98,0
25384070,18:03:00,18:03:00,8872,10,,,,5001.77,
25384070,18:03:25,18:03:25,7818,11,,,,5264.79,0
25384070,18:03:41,18:03:41,8796,12,,,,5415.18,0
25384070,18:04:33,18:04:33,10633,13,,,,5891.11,0
25384070,18:05:09,18:05:09,2759,14,,,,6208.11,0
25384070,18:06:08,18:06:08,5809,15,,,,6705.97,0
25384070,18:06:36,18:06:36,5810,16,,,,6940.12,0
25384070,18:07:11,18:07:11,5811,17,,,,7174.32,0
25384070,18:08:00,18:08:00,5812,18,,,,7588.36,
25384070,18:09:11,18:09:11,8919,19,,,,7868.2,0
25384070,18:10:30,18:10:30,8918,20,,,,8229.69,0
25384070,18:11:43,18:11:43,5825,21,,,,8579.09,0
25384070,18:13:00,18:13:00,5826,22,,,,8949.87,
25384070,18:13:27,18:13:27,8055,23,,,,9281.14,0
25384070,18:13:46,18:13:46,8802,24,,,,9495.47,0
25384070,18:14:21,18:14:21,10636,25,,,,9745.41,0
25384070,18:14:41,18:14:41,10638,26,,,,9954.35,0
25384070,18:15:00,18:15:00,10637,27,,,,10190.43,0
25384070,18:15:34,18:15:34,5751,28,,,,10486.83,0
25384070,18:16:10,18:16:10,5752,29,,,,10862.56,0
25384070,18:16:44,18:16:44,5753,30,,,,11214.19,0
25384070,18:16:56,18:16:56,5754,31,,,,11376.21,0
25384070,18:17:10,18:17:10,5755,32,,,,11538.05,0
25384070,18:17:32,18:17:32,5756,33,,,,11825.27,0
25384070,18:17:50,18:17:50,5757,34,,,,11972.18,0
25384070,18:18:07,18:18:07,5758,35,,,,12125.04,0
25384070,18:18:30,18:18:30,5759,36,,,,12309.42,0
25384070,18:19:00,18:19:00,5760,37,,,,12531.6,
25384070,18:19:39,18:19:39,2923,38,,,,12859.32,0
25384070,18:20:27,18:20:27,2791,39,,,,13188.13,0
25384070,18:20:58,18:20:58,2792,40,,,,13455.11,0
25384070,18:21:22,18:21:22,2793,41,,,,13636.89,0
25384070,18:21:44,18:21:44,2924,42,,,,13790.59,0
25384070,18:22:24,18:22:24,2925,43,,,,14165.44,0
25384070,18:24:00,18:24:00,1129,44,,,,14986.07,
25384070,18:26:06,18:26:06,9790,45,,,,15850.84,0
25384070,18:27:22,18:27:22,4593,46,,,,16332.25,0
25384070,18:28:47,18:28:47,2928,47,,,,16853.79,0
25384070,18:30:00,18:30:00,2691,48,,,,17306.59,
25384070,18:31:35,18:31:35,658,49,,,,18026.96,0
25384070,18:32:01,18:32:01,2870,50,,,,18209.7,0
25384070,18:32:41,18:32:41,2871,51,,,,18510.67,0
25384070,18:33:31,18:33:31,2872,52,,,,18805.3,0
25384070,18:33:58,18:33:58,2873,53,,,,18982.16,0
25384070,18:34:15,18:34:15,6649,54,,,,19113.78,0
25384070,18:35:11,18:35:11,2874,55,,,,19432.91,0
25384070,18:35:54,18:35:54,2875,56,,,,19723.2,0
25384070,18:36:22,18:36:22,2876,57,,,,19943.16,0
25384070,18:37:11,18:37:11,2877,58,,,,20270.34,0
25384070,18:37:48,18:37:48,2878,59,,,,20515.94,0
25384070,18:38:48,18:38:48,2879,60,,,,20903.48,0
25384070,18:40:09,18:40:09,1145,61,,,,21399.95,0
25384070,18:41:00,18:41:00,9526,62,,1,,21729.16,
25826070,10:55:00,10:55:00,10166,1,,,1,0,
25826070,10:55:37,10:55:37,9931,2,,,,485.86,0
25826070,10:56:05,10:56:05,5544,3,,,,773.19,0
25826070,10:57:20,10:57:20,5545,4,,,,1541.94,0
25826070,10:59:21,10:59:21,10685,5,,,,2952.96,0
25826070,11:00:35,11:00:35,10691,6,,,,3763.47,0
25826070,11:01:09,11:01:09,10689,7,,,,4001.96,0
25826070,11:02:07,11:02:07,10293,8,,,,4481.95,0
25826070,11:02:28,11:02:28,10684,9,,,,4715.98,0
25826070,11:03:00,11:03:00,8872,10,,,,5001.77,
25826070,11:03:20,11:03:20,7818,11,,,,5264.79,0
25826070,11:03:33,11:03:33,8796,12,,,,5415.18,0
25826070,11:04:14,11:04:14,10633,13,,,,5891.11,0
25826070,11:04:43,11:04:43,2759,14,,,,6208.11,0
25826070,11:05:30,11:05:30,5809,15,,,,6705.97,0
25826070,11:05:53,11:05:53,5810,16,,,,6940.12,0
25826070,11:06:20,11:06:20,5811,17,,,,7174.32,0
25826070,11:07:00,11:07:00,5812,18,,,,7588.36,
25826070,11:08:11,11:08:11,8919,19,,,,7868.2,0
25826070,11:09:30,11:09:30,8918,20,,,,8229.69,0
25826070,11:10:43,11:10:43,5825,21,,,,8579.09,0
25826070,11:12:00,11:12:00,5826,22,,,,8949.87,
25826070,11:12:27,11:12:27,8055,23,,,,9281.14,0
25826070,11:12:46,11:12:46,8802,24,,,,9495.47,0
25826070,11:13:21,11:13:21,10636,25,,,,9745.41,0
25826070,11:13:41,11:13:41,10638,26,,,,9954.35,0
25826070,11:14:00,11:14:00,10637,27,,,,10190.43,0
25826070,11:14:34,11:14:34,5751,28,,,,10486.83,0
25826070,11:15:10,11:15:10,5752,29,,,,10862.56,0
25826070,11:15:44,11:15:44,5753,30,,,,11214.19,0
25826070,11:15:56,11:15:56,5754,31,,,,11376.21,0
25826070,11:16:10,11:16:10,5755,32,,,,11538.05,0
25826070,11:16:32,11:16:32,5756,33,,,,11825.27,0
25826070,11:16:50,11:16:50,5757,34,,,,11972.18,0
25826070,11:17:07,11:17:07,5758,35,,,,12125.04,0
25826070,11:17:30,11:17:30,5759,36,,,,12309.42,0
25826070,11:18:00,11:18:00,5760,37,,,,12531.6,
25826070,11:18:39,11:18:39,2923,38,,,,12859.32,0
25826070,11:19:27,11:19:27,2791,39,,,,13188.13,0
25826070,11:19:58,11:19:58,2792,40,,,,13455.11,0
25826070,11:20:22,11:20:22,2793,41,,,,13636.89,0
25826070,11:20:44,11:20:44,2924,42,,,,13790.59,0
25826070,11:21:24,11:21:24,2925,43,,,,14165.44,0
25826070,11:23:00,11:23:00,1129,44,,,,14986.07,
25826070,11:24:45,11:24:45,9790,45,,,,15850.84,0
25826070,11:25:48,11:25:48,4593,46,,,,16332.25,0
25826070,11:26:59,11:26:59,2928,47,,,,16853.79,0
25826070,11:28:00,11:28:00,2691,48,,,,17306.59,
25826070,11:29:26,11:29:26,658,49,,,,18026.96,0
25826070,11:29:50,11:29:50,2870,50,,,,18209.7,0
25826070,11:30:26,11:30:26,2871,51,,,,18510.67,0
25826070,11:31:12,11:31:12,2872,52,,,,18805.3,0
25826070,11:31:36,11:31:36,2873,53,,,,18982.16,0
25826070,11:31:51,11:31:51,6649,54,,,,19113.78,0
25826070,11:32:42,11:32:42,2874,55,,,,19432.91,0
25826070,11:33:22,11:33:22,2875,56,,,,19723.2,0
25826070,11:33:47,11:33:47,2876,57,,,,19943.16,0
25826070,11:34:32,11:34:32,2877,58,,,,20270.34,0
25826070,11:35:06,11:35:06,2878,59,,,,20515.94,0
25826070,11:36:00,11:36:00,2879,60,,,,20903.48,0
25826070,11:37:13,11:37:13,1145,61,,,,21399.95,0
25826070,11:38:00,11:38:00,9526,62,,1,,21729.16,
25951070,19:55:00,19:55:00,10166,1,,,1,0,
25951070,19:55:37,19:55:37,9931,2,,,,485.86,0
25951070,19:56:05,19:56:05,5544,3,,,,773.19,0
25951070,19:57:20,19:57:20,5545,4,,,,1541.94,0
25951070,19:59:21,19:59:21,10685,5,,,,2952.96,0
25951070,20:00:35,20:00:35,10691,6,,,,3763.47,0
25951070,20:01:09,20:01:09,10689,7,,,,4001.96,0
25951070,20:02:07,20:02:07,10293,8,,,,4481.95,0
25951070,20:02:28,20:02:28,10684,9,,,,4715.98,0
25951070,20:03:00,20:03:00,8872,10,,,,5001.77,
25951070,20:03:20,20:03:20,7818,11,,,,5264.79,0
25951070,20:03:33,20:03:33,8796,12,,,,5415.18,0
25951070,20:04:14,20:04:14,10633,13,,,,5891.11,0
25951070,20:04:43,20:04:43,2759,14,,,,6208.11,0
25951070,20:05:30,20:05:30,5809,15,,,,6705.97,0
25951070,20:05:53,20:05:53,5810,16,,,,6940.12,0
25951070,20:06:20,20:06:20,5811,17,,,,7174.32,0
25951070,20:07:00,20:07:00,5812,18,,,,7588.36,
25951070,20:08:11,20:08:11,8919,19,,,,7868.2,0
25951070,20:09:30,20:09:30,8918,20,,,,8229.69,0
25951070,20:10:43,20:10:43,5825,21,,,,8579.09,0
25951070,20:12:00,20:12:00,5826,22,,,,8949.87,
25951070,20:12:27,20:12:27,8055,23,,,,9281.14,0
25951070,20:12:46,20:12:46,8802,24,,,,9495.47,0
25951070,20:13:21,20:13:21,10636,25,,,,9745.41,0
25951070,20:13:41,20:13:41,10638,26,,,,9954.35,0
25951070,20:14:00,20:14:00,10637,27,,,,10190.43,0
25951070,20:14:34,20:14:34,5751,28,,,,10486.83,0
25951070,20:15:10,20:15:10,5752,29,,,,10862.56,0
25951070,20:15:44,20:15:44,5753,30,,,,11214.19,0
25951070,20:15:56,20:15:56,5754,31,,,,11376.21,0
25951070,20:16:10,20:16:10,5755,32,,,,11538.05,0
25951070,20:16:32,20:16:32,5756,33,,,,11825.27,0
25951070,20:16:50,20:16:50,5757,34,,,,11972.18,0
25951070,20:17:07,20:17:07,5758,35,,,,12125.04,0
25951070,20:17:30,20:17:30,5759,36,,,,12309.42,0
25951070,20:18:00,20:18:00,5760,37,,,,12531.6,
25951070,20:18:39,20:18:39,2923,38,,,,12859.32,0
25951070,20:19:27,20:19:27,2791,39,,,,13188.13,0
25951070,20:19:58,20:19:58,2792,40,,,,13455.11,0
25951070,20:20:22,20:20:22,2793,41,,,,13636.89,0
25951070,20:20:44,20:20:44,2924,42,,,,13790.59,0
25951070,20:21:24,20:21:24,2925,43,,,,14165.44,0
25951070,20:23:00,20:23:00,1129,44,,,,14986.07,
25951070,20:25:06,20:25:06,9790,45,,,,15850.84,0
25951070,20:26:22,20:26:22,4593,46,,,,16332.25,0
25951070,20:27:47,20:27:47,2928,47,,,,16853.79,0
25951070,20:29:00,20:29:00,2691,48,,,,17306.59,
25951070,20:30:35,20:30:35,658,49,,,,18026.96,0
25951070,20:31:01,20:31:01,2870,50,,,,18209.7,0
25951070,20:31:41,20:31:41,2871,51,,,,18510.67,0
25951070,20:32:31,20:32:31,2872,52,,,,18805.3,0
25951070,20:32:58,20:32:58,2873,53,,,,18982.16,0
25951070,20:33:15,20:33:15,6649,54,,,,19113.78,0
25951070,20:34:11,20:34:11,2874,55,,,,19432.91,0
25951070,20:34:54,20:34:54,2875,56,,,,19723.2,0
25951070,20:35:22,20:35:22,2876,57,,,,19943.16,0
25951070,20:36:11,20:36:11,2877,58,,,,20270.34,0
25951070,20:36:48,20:36:48,2878,59,,,,20515.94,0
25951070,20:37:48,20:37:48,2879,60,,,,20903.48,0
25951070,20:39:09,20:39:09,1145,61,,,,21399.95,0
25951070,20:40:00,20:40:00,9526,62,,1,,21729.16,
26204010,14:22:00,14:22:00,10166,1,,,1,0,
26204010,14:22:37,14:22:37,9931,2,,,,485.86,0
26204010,14:23:05,14:23:05,5544,3,,,,773.19,0
26204010,14:24:20,14:24:20,5545,4,,,,1541.94,0
26204010,14:26:21,14:26:21,10685,5,,,,2952.96,0
26204010,14:27:35,14:27:35,10691,6,,,,3763.47,0
26204010,14:28:09,14:28:09,10689,7,,,,4001.96,0
26204010,14:29:07,14:29:07,10293,8,,,,4481.95,0
26204010,14:29:28,14:29:28,10684,9,,,,4715.98,0
26204010,14:30:00,14:30:00,8872,10,,,,5001.77,
26204010,14:30:25,14:30:25,7818,11,,,,5264.79,0
26204010,14:30:41,14:30:41,8796,12,,,,5415.18,0
26204010,14:31:33,14:31:33,10633,13,,,,5891.11,0
26204010,14:32:09,14:32:09,2759,14,,,,6208.11,0
26204010,14:33:08,14:33:08,5809,15,,,,6705.97,0
26204010,14:33:36,14:33:36,5810,16,,,,6940.12,0
26204010,14:34:11,14:34:11,5811,17,,,,7174.32,0
26204010,14:35:00,14:35:00,5812,18,,,,7588.36,
26204010,14:36:11,14:36:11,8919,19,,,,7868.2,0
26204010,14:37:30,14:37:30,8918,20,,,,8229.69,0
26204010,14:38:43,14:38:43,5825,21,,,,8579.09,0
26204010,14:40:00,14:40:00,5826,22,,,,8949.87,
26204010,14:40:27,14:40:27,8055,23,,,,9281.14,0
26204010,14:40:46,14:40:46,8802,24,,,,9495.47,0
26204010,14:41:21,14:41:21,10636,25,,,,9745.41,0
26204010,14:41:41,14:41:41,10638,26,,,,9954.35,0
26204010,14:42:00,14:42:00,10637,27,,,,10190.43,0
26204010,14:42:34,14:42:34,5751,28,,,,10486.83,0
26204010,14:43:10,14:43:10,5752,29,,,,10862.56,0
26204010,14:43:44,14:43:44,5753,30,,,,11214.19,0
26204010,14:43:56,14:43:56,5754,31,,,,11376.21,0
26204010,14:44:10,14:44:10,5755,32,,,,11538.05,0
26204010,14:44:32,14:44:32,5756,33,,,,11825.27,0
26204010,14:44:50,14:44:50,5757,34,,,,11972.18,0
26204010,14:45:07,14:45:07,5758,35,,,,12125.04,0
26204010,14:45:30,14:45:30,5759,36,,,,12309.42,0
26204010,14:46:00,14:46:00,5760,37,,,,12531.6,
26204010,14:46:39,14:46:39,2923,38,,,,12859.32,0
26204010,14:47:27,14:47:27,2791,39,,,,13188.13,0
26204010,14:47:58,14:47:58,2792,40,,,,13455.11,0
26204010,14:48:22,14:48:22,2793,41,,,,13636.89,0
26204010,14:48:44,14:48:44,2924,42,,,,13790.59,0
26204010,14:49:24,14:49:24,2925,43,,,,14165.44,0
26204010,14:51:00,14:51:00,1129,44,,,,14986.07,
26204010,14:53:06,14:53:06,9790,45,,,,15850.84,0
26204010,14:54:22,14:54:22,4593,46,,,,16332.25,0
26204010,14:55:47,14:55:47,2928,47,,,,16853.79,0
26204010,14:57:00,14:57:00,2691,48,,,,17306.59,
26204010,14:58:35,14:58:35,658,49,,,,18026.96,0
26204010,14:59:01,14:59:01,2870,50,,,,18209.7,0
26204010,14:59:41,14:59:41,2871,51,,,,18510.67,0
26204010,15:00:31,15:00:31,2872,52,,,,18805.3,0
26204010,15:00:58,15:00:58,2873,53,,,,18982.16,0
26204010,15:01:15,15:01:15,6649,54,,,,19113.78,0
26204010,15:02:11,15:02:11,2874,55,,,,19432.91,0
26204010,15:02:54,15:02:54,2875,56,,,,19723.2,0
26204010,15:03:22,15:03:22,2876,57,,,,19943.16,0
26204010,15:04:11,15:04:11,2877,58,,,,20270.34,0
26204010,15:04:48,15:04:48,2878,59,,,,20515.94,0
26204010,15:05:48,15:05:48,2879,60,,,,20903.48,0
26204010,15:07:09,15:07:09,1145,61,,,,21399.95,0
26204010,15:08:00,15:08:00,9526,62,,1,,21729.16,
26204120,14:22:00,14:22:00,10166,1,,,1,0,
26204120,14:22:37,14:22:37,9931,2,,,,485.86,0
26204120,14:23:05,14:23:05,5544,3,,,,773.19,0
26204120,14:24:20,14:24:20,5545,4,,,,1541.94,0
26204120,14:26:21,14:26:21,10685,5,,,,2952.96,0
26204120,14:27:35,14:27:35,10691,6,,,,3763.47,0
26204120,14:28:09,14:28:09,10689,7,,,,4001.96,0
26204120,14:29:07,14:29:07,10293,8,,,,4481.95,0
26204120,14:29:28,14:29:28,10684,9,,,,4715.98,0
26204120,14:30:00,14:30:00,8872,10,,,,5001.77,
26204120,14:30:25,14:30:25,7818,11,,,,5264.79,0
26204120,14:30:41,14:30:41,8796,12,,,,5415.18,0
26204120,14:31:33,14:31:33,10633,13,,,,5891.11,0
26204120,14:32:09,14:32:09,2759,14,,,,6208.11,0
26204120,14:33:08,14:33:08,5809,15,,,,6705.97,0
26204120,14:33:36,14:33:36,5810,16,,,,6940.12,0
26204120,14:34:11,14:34:11,5811,17,,,,7174.32,0
26204120,14:35:00,14:35:00,5812,18,,,,7588.36,
26204120,14:36:11,14:36:11,8919,19,,,,7868.2,0
26204120,14:37:30,14:37:30,8918,20,,,,8229.69,0
26204120,14:38:43,14:38:43,5825,21,,,,8579.09,0
26204120,14:40:00,14:40:00,5826,22,,,,8949.87,
26204120,14:40:27,14:40:27,8055,23,,,,9281.14,0
26204120,14:40:46,14:40:46,8802,24,,,,9495.47,0
26204120,14:41:21,14:41:21,10636,25,,,,9745.41,0
26204120,14:41:41,14:41:41,10638,26,,,,9954.35,0
26204120,14:42:00,14:42:00,10637,27,,,,10190.43,0
26204120,14:42:34,14:42:34,5751,28,,,,10486.83,0
26204120,14:43:10,14:43:10,5752,29,,,,10862.56,0
26204120,14:43:44,14:43:44,5753,30,,,,11214.19,0
26204120,14:43:56,14:43:56,5754,31,,,,11376.21,0
26204120,14:44:10,14:44:10,5755,32,,,,11538.05,0
26204120,14:44:32,14:44:32,5756,33,,,,11825.27,0
26204120,14:44:50,14:44:50,5757,34,,,,11972.18,0
26204120,14:45:07,14:45:07,5758,35,,,,12125.04,0
26204120,14:45:30,14:45:30,5759,36,,,,12309.42,0
26204120,14:46:00,14:46:00,5760,37,,,,12531.6,
26204120,14:46:39,14:46:39,2923,38,,,,12859.32,0
26204120,14:47:27,14:47:27,2791,39,,,,13188.13,0
26204120,14:47:58,14:47:58,2792,40,,,,13455.11,0
26204120,14:48:22,14:48:22,2793,41,,,,13636.89,0
26204120,14:48:44,14:48:44,2924,42,,,,13790.59,0
26204120,14:49:24,14:49:24,2925,43,,,,14165.44,0
26204120,14:51:00,14:51:00,1129,44,,,,14986.07,
26204120,14:53:06,14:53:06,9790,45,,,,15850.84,0
26204120,14:54:22,14:54:22,4593,46,,,,16332.25,0
26204120,14:55:47,14:55:47,2928,47,,,,16853.79,0
26204120,14:57:00,14:57:00,2691,48,,,,17306.59,
26204120,14:58:35,14:58:35,658,49,,,,18026.96,0
26204120,14:59:01,14:59:01,2870,50,,,,18209.7,0
26204120,14:59:41,14:59:41,2871,51,,,,18510.67,0
26204120,15:00:31,15:00:31,2872,52,,,,18805.3,0
26204120,15:00:58,15:00:58,2873,53,,,,18982.16,0
26204120,15:01:15,15:01:15,6649,54,,,,19113.78,0
26204120,15:02:11,15:02:11,2874,55,,,,19432.91,0
26204120,15:02:54,15:02:54,2875,56,,,,19723.2,0
26204120,15:03:22,15:03:22,2876,57,,,,19943.16,0
26204120,15:04:11,15:04:11,2877,58,,,,20270.34,0
26204120,15:04:48,15:04:48,2878,59,,,,20515.94,0
26204120,15:05:48,15:05:48,2879,60,,,,20903.48,0
26204120,15:07:09,15:07:09,1145,61,,,,21399.95,0
26204120,15:08:00,15:08:00,9526,62,,1,,21729.16,
26233090,13:25:00,13:25:00,10166,1,,,1,0,
26233090,13:25:37,13:25:37,9931,2,,,,485.86,0
26233090,13:26:05,13:26:05,5544,3,,,,773.19,0
26233090,13:27:20,13:27:20,5545,4,,,,1541.94,0
26233090,13:29:21,13:29:21,10685,5,,,,2952.96,0
26233090,13:30:35,13:30:35,10691,6,,,,3763.47,0
26233090,13:31:09,13:31:09,10689,7,,,,4001.96,0
26233090,13:32:07,13:32:07,10293,8,,,,4481.95,0
26233090,13:32:28,13:32:28,10684,9,,,,4715.98,0
26233090,13:33:00,13:33:00,8872,10,,,,5001.77,
26233090,13:33:25,13:33:25,7818,11,,,,5264.79,0
26233090,13:33:41,13:33:41,8796,12,,,,5415.18,0
26233090,13:34:33,13:34:33,10633,13,,,,5891.11,0
26233090,13:35:09,13:35:09,2759,14,,,,6208.11,0
26233090,13:36:08,13:36:08,5809,15,,,,6705.97,0
26233090,13:36:36,13:36:36,5810,16,,,,6940.12,0
26233090,13:37:11,13:37:11,5811,17,,,,7174.32,0
26233090,13:38:00,13:38:00,5812,18,,,,7588.36,
26233090,13:39:11,13:39:11,8919,19,,,,7868.2,0
26233090,13:40:30,13:40:30,8918,20,,,,8229.69,0
26233090,13:41:43,13:41:43,5825,21,,,,8579.09,0
26233090,13:43:00,13:43:00,5826,22,,,,8949.87,
26233090,13:43:27,13:43:27,8055,23,,,,9281.14,0
26233090,13:43:46,13:43:46,8802,24,,,,9495.47,0
26233090,13:44:21,13:44:21,10636,25,,,,9745.41,0
26233090,13:44:41,13:44:41,10638,26,,,,9954.35,0
26233090,13:45:00,13:45:00,10637,27,,,,10190.43,0
26233090,13:45:34,13:45:34,5751,28,,,,10486.83,0
26233090,13:46:10,13:46:10,5752,29,,,,10862.56,0
26233090,13:46:44,13:46:44,5753,30,,,,11214.19,0
26233090,13:46:56,13:46:56,5754,31,,,,11376.21,0
26233090,13:47:10,13:47:10,5755,32,,,,11538.05,0
26233090,13:47:32,13:47:32,5756,33,,,,11825.27,0
26233090,13:47:50,13:47:50,5757,34,,,,11972.18,0
26233090,13:48:07,13:48:07,5758,35,,,,12125.04,0
26233090,13:48:30,13:48:30,5759,36,,,,12309.42,0
26233090,13:49:00,13:49:00,5760,37,,,,12531.6,
26233090,13:49:39,13:49:39,2923,38,,,,12859.32,0
26233090,13:50:27,13:50:27,2791,39,,,,13188.13,0
26233090,13:50:58,13:50:58,2792,40,,,,13455.11,0
26233090,13:51:22,13:51:22,2793,41,,,,13636.89,0
26233090,13:51:44,13:51:44,2924,42,,,,13790.59,0
26233090,13:52:24,13:52:24,2925,43,,,,14165.44,0
26233090,13:54:00,13:54:00,1129,44,,,,14986.07,
26233090,13:56:06,13:56:06,9790,45,,,,15850.84,0
26233090,13:57:22,13:57:22,4593,46,,,,16332.25,0
26233090,13:58:47,13:58:47,2928,47,,,,16853.79,0
26233090,14:00:00,14:00:00,2691,48,,,,17306.59,
26233090,14:01:35,14:01:35,658,49,,,,18026.96,0
26233090,14:02:01,14:02:01,2870,50,,,,18209.7,0
26233090,14:02:41,14:02:41,2871,51,,,,18510.67,0
26233090,14:03:31,14:03:31,2872,52,,,,18805.3,0
26233090,14:03:58,14:03:58,2873,53,,,,18982.16,0
26233090,14:04:15,14:04:15,6649,54,,,,19113.78,0
26233090,14:05:11,14:05:11,2874,55,,,,19432.91,0
26233090,14:05:54,14:05:54,2875,56,,,,19723.2,0
26233090,14:06:22,14:06:22,2876,57,,,,19943.16,0
26233090,14:07:11,14:07:11,2877,58,,,,20270.34,0
26233090,14:07:48,14:07:48,2878,59,,,,20515.94,0
26233090,14:08:48,14:08:48,2879,60,,,,20903.48,0
26233090,14:10:09,14:10:09,1145,61,,,,21399.95,0
26233090,14:11:00,14:11:00,9526,62,,1,,21729.16,
26733080,18:52:00,18:52:00,10166,1,,,1,0,
26733080,18:52:37,18:52:37,9931,2,,,,485.86,0
26733080,18:53:05,18:53:05,5544,3,,,,773.19,0
26733080,18:54:20,18:54:20,5545,4,,,,1541.94,0
26733080,18:56:21,18:56:21,10685,5,,,,2952.96,0
26733080,18:57:35,18:57:35,10691,6,,,,3763.47,0
26733080,18:58:09,18:58:09,10689,7,,,,4001.96,0
26733080,18:59:07,18:59:07,10293,8,,,,4481.95,0
26733080,18:59:28,18:59:28,10684,9,,,,4715.98,0
26733080,19:00:00,19:00:00,8872,10,,,,5001.77,
26733080,19:00:20,19:00:20,7818,11,,,,5264.79,0
26733080,19:00:33,19:00:33,8796,12,,,,5415.18,0
26733080,19:01:14,19:01:14,10633,13,,,,5891.11,0
26733080,19:01:43,19:01:43,2759,14,,,,6208.11,0
26733080,19:02:30,19:02:30,5809,15,,,,6705.97,0
26733080,19:02:53,19:02:53,5810,16,,,,6940.12,0
26733080,19:03:20,19:03:20,5811,17,,,,7174.32,0
26733080,19:04:00,19:04:00,5812,18,,,,7588.36,
26733080,19:05:11,19:05:11,8919,19,,,,7868.2,0
26733080,19:06:30,19:06:30,8918,20,,,,8229.69,0
26733080,19:07:43,19:07:43,5825,21,,,,8579.09,0
26733080,19:09:00,19:09:00,5826,22,,,,8949.87,
26733080,19:09:27,19:09:27,8055,23,,,,9281.14,0
26733080,19:09:46,19:09:46,8802,24,,,,9495.47,0
26733080,19:10:21,19:10:21,10636,25,,,,9745.41,0
26733080,19:10:41,19:10:41,10638,26,,,,9954.35,0
26733080,19:11:00,19:11:00,10637,27,,,,10190.43,0
26733080,19:11:34,19:11:34,5751,28,,,,10486.83,0
26733080,19:12:10,19:12:10,5752,29,,,,10862.56,0
26733080,19:12:44,19:12:44,5753,30,,,,11214.19,0
26733080,19:12:56,19:12:56,5754,31,,,,11376.21,0
26733080,19:13:10,19:13:10,5755,32,,,,11538.05,0
26733080,19:13:32,19:13:32,5756,33,,,,11825.27,0
26733080,19:13:50,19:13:50,5757,34,,,,11972.18,0
26733080,19:14:07,19:14:07,5758,35,,,,12125.04,0
26733080,19:14:30,19:14:30,5759,36,,,,12309.42,0
26733080,19:15:00,19:15:00,5760,37,,,,12531.6,
26733080,19:15:39,19:15:39,2923,38,,,,12859.32,0
26733080,19:16:27,19:16:27,2791,39,,,,13188.13,0
26733080,19:16:58,19:16:58,2792,40,,,,13455.11,0
26733080,19:17:22,19:17:22,2793,41,,,,13636.89,0
26733080,19:17:44,19:17:44,2924,42,,,,13790.59,0
26733080,19:18:24,19:18:24,2925,43,,,,14165.44,0
26733080,19:20:00,19:20:00,1129,44,,,,14986.07,
26733080,19:22:06,19:22:06,9790,45,,,,15850.84,0
26733080,19:23:22,19:23:22,4593,46,,,,16332.25,0
26733080,19:24:47,19:24:47,2928,47,,,,16853.79,0
26733080,19:26:00,19:26:00,2691,48,,,,17306.59,
26733080,19:27:35,19:27:35,658,49,,,,18026.96,0
26733080,19:28:01,19:28:01,2870,50,,,,18209.7,0
26733080,19:28:41,19:28:41,2871,51,,,,18510.67,0
26733080,19:29:31,19:29:31,2872,52,,,,18805.3,0
26733080,19:29:58,19:29:58,2873,53,,,,18982.16,0
26733080,19:30:15,19:30:15,6649,54,,,,19113.78,0
26733080,19:31:11,19:31:11,2874,55,,,,19432.91,0
26733080,19:31:54,19:31:54,2875,56,,,,19723.2,0
26733080,19:32:22,19:32:22,2876,57,,,,19943.16,0
26733080,19:33:11,19:33:11,2877,58,,,,20270.34,0
26733080,19:33:48,19:33:48,2878,59,,,,20515.94,0
26733080,19:34:48,19:34:48,2879,60,,,,20903.48,0
26733080,19:36:09,19:36:09,1145,61,,,,21399.95,0
26733080,19:37:00,19:37:00,9526,62,,1,,21729.16,
26733100,18:52:00,18:52:00,10166,1,,,1,0,
26733100,18:52:37,18:52:37,9931,2,,,,485.86,0
26733100,18:53:05,18:53:05,5544,3,,,,773.19,0
26733100,18:54:20,18:54:20,5545,4,,,,1541.94,0
26733100,18:56:21,18:56:21,10685,5,,,,2952.96,0
26733100,18:57:35,18:57:35,10691,6,,,,3763.47,0
26733100,18:58:09,18:58:09,10689,7,,,,4001.96,0
26733100,18:59:07,18:59:07,10293,8,,,,4481.95,0
26733100,18:59:28,18:59:28,10684,9,,,,4715.98,0
26733100,19:00:00,19:00:00,8872,10,,,,5001.77,
26733100,19:00:20,19:00:20,7818,11,,,,5264.79,0
26733100,19:00:33,19:00:33,8796,12,,,,5415.18,0
26733100,19:01:14,19:01:14,10633,13,,,,5891.11,0
26733100,19:01:43,19:01:43,2759,14,,,,6208.11,0
26733100,19:02:30,19:02:30,5809,15,,,,6705.97,0
26733100,19:02:53,19:02:53,5810,16,,,,6940.12,0
26733100,19:03:20,19:03:20,5811,17,,,,7174.32,0
26733100,19:04:00,19:04:00,5812,18,,,,7588.36,
26733100,19:05:11,19:05:11,8919,19,,,,7868.2,0
26733100,19:06:30,19:06:30,8918,20,,,,8229.69,0
26733100,19:07:43,19:07:43,5825,21,,,,8579.09,0
26733100,19:09:00,19:09:00,5826,22,,,,8949.87,
26733100,19:09:27,19:09:27,8055,23,,,,9281.14,0
26733100,19:09:46,19:09:46,8802,24,,,,9495.47,0
26733100,19:10:21,19:10:21,10636,25,,,,9745.41,0
26733100,19:10:41,19:10:41,10638,26,,,,9954.35,0
26733100,19:11:00,19:11:00,10637,27,,,,10190.43,0
26733100,19:11:34,19:11:34,5751,28,,,,10486.83,0
26733100,19:12:10,19:12:10,5752,29,,,,10862.56,0
26733100,19:12:44,19:12:44,5753,30,,,,11214.19,0
26733100,19:12:56,19:12:56,5754,31,,,,11376.21,0
26733100,19:13:10,19:13:10,5755,32,,,,11538.05,0
26733100,19:13:32,19:13:32,5756,33,,,,11825.27,0
26733100,19:13:50,19:13:50,5757,34,,,,11972.18,0
26733100,19:14:07,19:14:07,5758,35,,,,12125.04,0
26733100,19:14:30,19:14:30,5759,36,,,,12309.42,0
26733100,19:15:00,19:15:00,5760,37,,,,12531.6,
26733100,19:15:39,19:15:39,2923,38,,,,12859.32,0
26733100,19:16:27,19:16:27,2791,39,,,,13188.13,0
26733100,19:16:58,19:16:58,2792,40,,,,13455.11,0
26733100,19:17:22,19:17:22,2793,41,,,,13636.89,0
26733100,19:17:44,19:17:44,2924,42,,,,13790.59,0
26733100,19:18:24,19:18:24,2925,43,,,,14165.44,0
26733100,19:20:00,19:20:00,1129,44,,,,14986.07,
26733100,19:22:06,19:22:06,9790,45,,,,15850.84,0
26733100,19:23:22,19:23:22,4593,46,,,,16332.25,0
26733100,19:24:47,19:24:47,2928,47,,,,16853.79,0
26733100,19:26:00,19:26:00,2691,48,,,,17306.59,
26733100,19:27:35,19:27:35,658,49,,,,18026.96,0
26733100,19:28:01,19:28:01,2870,50,,,,18209.7,0
26733100,19:28:41,19:28:41,2871,51,,,,18510.67,0
26733100,19:29:31,19:29:31,2872,52,,,,18805.3,0
26733100,19:29:58,19:29:58,2873,53,,,,18982.16,0
26733100,19:30:15,19:30:15,6649,54,,,,19113.78,0
26733100,19:31:11,19:31:11,2874,55,,,,19432.91,0
26733100,19:31:54,19:31:54,2875,56,,,,19723.2,0
26733100,19:32:22,19:32:22,2876,57,,,,19943.16,0
26733100,19:33:11,19:33:11,2877,58,,,,20270.34,0
26733100,19:33:48,19:33:48,2878,59,,,,20515.94,0
26733100,19:34:48,19:34:48,2879,60,,,,20903.48,0
26733100,19:36:09,19:36:09,1145,61,,,,21399.95,0
26733100,19:37:00,19:37:00,9526,62,,1,,21729.16,
26733110,18:52:00,18:52:00,10166,1,,,1,0,
26733110,18:52:37,18:52:37,9931,2,,,,485.86,0
26733110,18:53:05,18:53:05,5544,3,,,,773.19,0
26733110,18:54:20,18:54:20,5545,4,,,,1541.94,0
26733110,18:56:21,18:56:21,10685,5,,,,2952.96,0
26733110,18:57:35,18:57:35,10691,6,,,,3763.47,0
26733110,18:58:09,18:58:09,10689,7,,,,4001.96,0
26733110,18:59:07,18:59:07,10293,8,,,,4481.95,0
26733110,18:59:28,18:59:28,10684,9,,,,4715.98,0
26733110,19:00:00,19:00:00,8872,10,,,,5001.77,
26733110,19:00:20,19:00:20,7818,11,,,,5264.79,0
26733110,19:00:33,19:00:33,8796,12,,,,5415.18,0
26733110,19:01:14,19:01:14,10633,13,,,,5891.11,0
26733110,19:01:43,19:01:43,2759,14,,,,6208.11,0
26733110,19:02:30,19:02:30,5809,15,,,,6705.97,0
26733110,19:02:53,19:02:53,5810,16,,,,6940.12,0
26733110,19:03:20,19:03:20,5811,17,,,,7174.32,0
26733110,19:04:00,19:04:00,5812,18,,,,7588.36,
26733110,19:05:11,19:05:11,8919,19,,,,7868.2,0
26733110,19:06:30,19:06:30,8918,20,,,,8229.69,0
26733110,19:07:43,19:07:43,5825,21,,,,8579.09,0
26733110,19:09:00,19:09:00,5826,22,,,,8949.87,
26733110,19:09:27,19:09:27,8055,23,,,,9281.14,0
26733110,19:09:46,19:09:46,8802,24,,,,9495.47,0
26733110,19:10:21,19:10:21,10636,25,,,,9745.41,0
26733110,19:10:41,19:10:41,10638,26,,,,9954.35,0
26733110,19:11:00,19:11:00,10637,27,,,,10190.43,0
26733110,19:11:34,19:11:34,5751,28,,,,10486.83,0
26733110,19:12:10,19:12:10,5752,29,,,,10862.56,0
26733110,19:12:44,19:12:44,5753,30,,,,11214.19,0
26733110,19:12:56,19:12:56,5754,31,,,,11376.21,0
26733110,19:13:10,19:13:10,5755,32,,,,11538.05,0
26733110,19:13:32,19:13:32,5756,33,,,,11825.27,0
26733110,19:13:50,19:13:50,5757,34,,,,11972.18,0
26733110,19:14:07,19:14:07,5758,35,,,,12125.04,0
26733110,19:14:30,19:14:30,5759,36,,,,12309.42,0
26733110,19:15:00,19:15:00,5760,37,,,,12531.6,
26733110,19:15:39,19:15:39,2923,38,,,,12859.32,0
26733110,19:16:27,19:16:27,2791,39,,,,13188.13,0
26733110,19:16:58,19:16:58,2792,40,,,,13455.11,0
26733110,19:17:22,19:17:22,2793,41,,,,13636.89,0
26733110,19:17:44,19:17:44,2924,42,,,,13790.59,0
26733110,19:18:24,19:18:24,2925,43,,,,14165.44,0
26733110,19:20:00,19:20:00,1129,44,,,,14986.07,
26733110,19:22:06,19:22:06,9790,45,,,,15850.84,0
26733110,19:23:22,19:23:22,4593,46,,,,16332.25,0
26733110,19:24:47,19:24:47,2928,47,,,,16853.79,0
26733110,19:26:00,19:26:00,2691,48,,,,17306.59,
26733110,19:27:35,19:27:35,658,49,,,,18026.96,0
26733110,19:28:01,19:28:01,2870,50,,,,18209.7,0
26733110,19:28:41,19:28:41,2871,51,,,,18510.67,0
26733110,19:29:31,19:29:31,2872,52,,,,18805.3,0
26733110,19:29:58,19:29:58,2873,53,,,,18982.16,0
26733110,19:30:15,19:30:15,6649,54,,,,19113.78,0
26733110,19:31:11,19:31:11,2874,55,,,,19432.91,0
26733110,19:31:54,19:31:54,2875,56,,,,19723.2,0
26733110,19:32:22,19:32:22,2876,57,,,,19943.16,0
26733110,19:33:11,19:33:11,2877,58,,,,20270.34,0
26733110,19:33:48,19:33:48,2878,59,,,,20515.94,0
26733110,19:34:48,19:34:48,2879,60,,,,20903.48,0
26733110,19:36:09,19:36:09,1145,61,,,,21399.95,0
26733110,19:37:00,19:37:00,9526,62,,1,,21729.16,
27030080,08:20:00,08:20:00,10166,1,,,1,0,
27030080,08:20:32,08:20:32,9931,2,,,,485.86,0
27030080,08:20:57,08:20:57,5544,3,,,,773.19,0
27030080,08:22:02,08:22:02,5545,4,,,,1541.94,0
27030080,08:23:49,08:23:49,10685,5,,,,2952.96,0
27030080,08:24:53,08:24:53,10691,6,,,,3763.47,0
27030080,08:25:23,08:25:23,10689,7,,,,4001.96,0
27030080,08:26:13,08:26:13,10293,8,,,,4481.95,0
27030080,08:26:32,08:26:32,10684,9,,,,4715.98,0
27030080,08:27:00,08:27:00,8872,10,,,,5001.77,
27030080,08:27:20,08:27:20,7818,11,,,,5264.79,0
27030080,08:27:33,08:27:33,8796,12,,,,5415.18,0
27030080,08:28:14,08:28:14,10633,13,,,,5891.11,0
27030080,08:28:43,08:28:43,2759,14,,,,6208.11,0
27030080,08:29:30,08:29:30,5809,15,,,,6705.97,0
27030080,08:29:53,08:29:53,5810,16,,,,6940.12,0
27030080,08:30:20,08:30:20,5811,17,,,,7174.32,0
27030080,08:31:00,08:31:00,5812,18,,,,7588.36,
27030080,08:31:56,08:31:56,8919,19,,,,7868.2,0
27030080,08:33:00,08:33:00,8918,20,,,,8229.69,0
27030080,08:33:58,08:33:58,5825,21,,,,8579.09,0
27030080,08:35:00,08:35:00,5826,22,,,,8949.87,
27030080,08:35:23,08:35:23,8055,23,,,,9281.14,0
27030080,08:35:38,08:35:38,8802,24,,,,9495.47,0
27030080,08:36:07,08:36:07,10636,25,,,,9745.41,0
27030080,08:36:24,08:36:24,10638,26,,,,9954.35,0
27030080,08:36:40,08:36:40,10637,27,,,,10190.43,0
27030080,08:37:08,08:37:08,5751,28,,,,10486.83,0
27030080,08:37:38,08:37:38,5752,29,,,,10862.56,0
27030080,08:38:06,08:38:06,5753,30,,,,11214.19,0
27030080,08:38:17,08:38:17,5754,31,,,,11376.21,0
27030080,08:38:29,08:38:29,5755,32,,,,11538.05,0
27030080,08:38:47,08:38:47,5756,33,,,,11825.27,0
27030080,08:39:01,08:39:01,5757,34,,,,11972.18,0
27030080,08:39:16,08:39:16,5758,35,,,,12125.04,0
27030080,08:39:35,08:39:35,5759,36,,,,12309.42,0
27030080,08:40:00,08:40:00,5760,37,,,,12531.6,
27030080,08:40:39,08:40:39,2923,38,,,,12859.32,0
27030080,08:41:27,08:41:27,2791,39,,,,13188.13,0
27030080,08:41:58,08:41:58,2792,40,,,,13455.11,0
27030080,08:42:22,08:42:22,2793,41,,,,13636.89,0
27030080,08:42:44,08:42:44,2924,42,,,,13790.59,0
27030080,08:43:24,08:43:24,2925,43,,,,14165.44,0
27030080,08:45:00,08:45:00,1129,44,,,,14986.07,
27030080,08:46:45,08:46:45,9790,45,,,,15850.84,0
27030080,08:47:48,08:47:48,4593,46,,,,16332.25,0
27030080,08:48:59,08:48:59,2928,47,,,,16853.79,0
27030080,08:50:00,08:50:00,2691,48,,,,17306.59,
27030080,08:51:18,08:51:18,658,49,,,,18026.96,0
27030080,08:51:39,08:51:39,2870,50,,,,18209.7,0
27030080,08:52:11,08:52:11,2871,51,,,,18510.67,0
27030080,08:52:53,08:52:53,2872,52,,,,18805.3,0
27030080,08:53:14,08:53:14,2873,53,,,,18982.16,0
27030080,08:53:28,08:53:28,6649,54,,,,19113.78,0
27030080,08:54:14,08:54:14,2874,55,,,,19432.91,0
27030080,08:54:49,08:54:49,2875,56,,,,19723.2,0
27030080,08:55:12,08:55:12,2876,57,,,,19943.16,0
27030080,08:55:52,08:55:52,2877,58,,,,20270.34,0
27030080,08:56:23,08:56:23,2878,59,,,,20515.94,0
27030080,08:57:12,08:57:12,2879,60,,,,20903.48,0
27030080,08:58:18,08:58:18,1145,61,,,,21399.95,0
27030080,08:59:00,08:59:00,9526,62,,1,,21729.16,
27030100,08:20:00,08:20:00,10166,1,,,1,0,
27030100,08:20:32,08:20:32,9931,2,,,,485.86,0
27030100,08:20:57,08:20:57,5544,3,,,,773.19,0
27030100,08:22:02,08:22:02,5545,4,,,,1541.94,0
27030100,08:23:49,08:23:49,10685,5,,,,2952.96,0
27030100,08:24:53,08:24:53,10691,6,,,,3763.47,0
27030100,08:25:23,08:25:23,10689,7,,,,4001.96,0
27030100,08:26:13,08:26:13,10293,8,,,,4481.95,0
27030100,08:26:32,08:26:32,10684,9,,,,4715.98,0
27030100,08:27:00,08:27:00,8872,10,,,,5001.77,
27030100,08:27:20,08:27:20,7818,11,,,,5264.79,0
27030100,08:27:33,08:27:33,8796,12,,,,5415.18,0
27030100,08:28:14,08:28:14,10633,13,,,,5891.11,0
27030100,08:28:43,08:28:43,2759,14,,,,6208.11,0
27030100,08:29:30,08:29:30,5809,15,,,,6705.97,0
27030100,08:29:53,08:29:53,5810,16,,,,6940.12,0
27030100,08:30:20,08:30:20,5811,17,,,,7174.32,0
27030100,08:31:00,08:31:00,5812,18,,,,7588.36,
27030100,08:31:56,08:31:56,8919,19,,,,7868.2,0
27030100,08:33:00,08:33:00,8918,20,,,,8229.69,0
27030100,08:33:58,08:33:58,5825,21,,,,8579.09,0
27030100,08:35:00,08:35:00,5826,22,,,,8949.87,
27030100,08:35:23,08:35:23,8055,23,,,,9281.14,0
27030100,08:35:38,08:35:38,8802,24,,,,9495.47,0
27030100,08:36:07,08:36:07,10636,25,,,,9745.41,0
27030100,08:36:24,08:36:24,10638,26,,,,9954.35,0
27030100,08:36:40,08:36:40,10637,27,,,,10190.43,0
27030100,08:37:08,08:37:08,5751,28,,,,10486.83,0
27030100,08:37:38,08:37:38,5752,29,,,,10862.56,0
27030100,08:38:06,08:38:06,5753,30,,,,11214.19,0
27030100,08:38:17,08:38:17,5754,31,,,,11376.21,0
27030100,08:38:29,08:38:29,5755,32,,,,11538.05,0
27030100,08:38:47,08:38:47,5756,33,,,,11825.27,0
27030100,08:39:01,08:39:01,5757,34,,,,11972.18,0
27030100,08:39:16,08:39:16,5758,35,,,,12125.04,0
27030100,08:39:35,08:39:35,5759,36,,,,12309.42,0
27030100,08:40:00,08:40:00,5760,37,,,,12531.6,
27030100,08:40:39,08:40:39,2923,38,,,,12859.32,0
27030100,08:41:27,08:41:27,2791,39,,,,13188.13,0
27030100,08:41:58,08:41:58,2792,40,,,,13455.11,0
27030100,08:42:22,08:42:22,2793,41,,,,13636.89,0
27030100,08:42:44,08:42:44,2924,42,,,,13790.59,0
27030100,08:43:24,08:43:24,2925,43,,,,14165.44,0
27030100,08:45:00,08:45:00,1129,44,,,,14986.07,
27030100,08:46:45,08:46:45,9790,45,,,,15850.84,0
27030100,08:47:48,08:47:48,4593,46,,,,16332.25,0
27030100,08:48:59,08:48:59,2928,47,,,,16853.79,0
27030100,08:50:00,08:50:00,2691,48,,,,17306.59,
27030100,08:51:18,08:51:18,658,49,,,,18026.96,0
27030100,08:51:39,08:51:39,2870,50,,,,18209.7,0
27030100,08:52:11,08:52:11,2871,51,,,,18510.67,0
27030100,08:52:53,08:52:53,2872,52,,,,18805.3,0
27030100,08:53:14,08:53:14,2873,53,,,,18982.16,0
27030100,08:53:28,08:53:28,6649,54,,,,19113.78,0
27030100,08:54:14,08:54:14,2874,55,,,,19432.91,0
27030100,08:54:49,08:54:49,2875,56,,,,19723.2,0
27030100,08:55:12,08:55:12,2876,57,,,,19943.16,0
27030100,08:55:52,08:55:52,2877,58,,,,20270.34,0
27030100,08:56:23,08:56:23,2878,59,,,,20515.94,0
27030100,08:57:12,08:57:12,2879,60,,,,20903.48,0
27030100,08:58:18,08:58:18,1145,61,,,,21399.95,0
27030100,08:59:00,08:59:00,9526,62,,1,,21729.16,
27030110,08:20:00,08:20:00,10166,1,,,1,0,
27030110,08:20:32,08:20:32,9931,2,,,,485.86,0
27030110,08:20:57,08:20:57,5544,3,,,,773.19,0
27030110,08:22:02,08:22:02,5545,4,,,,1541.94,0
27030110,08:23:49,08:23:49,10685,5,,,,2952.96,0
27030110,08:24:53,08:24:53,10691,6,,,,3763.47,0
27030110,08:25:23,08:25:23,10689,7,,,,4001.96,0
27030110,08:26:13,08:26:13,10293,8,,,,4481.95,0
27030110,08:26:32,08:26:32,10684,9,,,,4715.98,0
27030110,08:27:00,08:27:00,8872,10,,,,5001.77,
27030110,08:27:20,08:27:20,7818,11,,,,5264.79,0
27030110,08:27:33,08:27:33,8796,12,,,,5415.18,0
27030110,08:28:14,08:28:14,10633,13,,,,5891.11,0
27030110,08:28:43,08:28:43,2759,14,,,,6208.11,0
27030110,08:29:30,08:29:30,5809,15,,,,6705.97,0
27030110,08:29:53,08:29:53,5810,16,,,,6940.12,0
27030110,08:30:20,08:30:20,5811,17,,,,7174.32,0
27030110,08:31:00,08:31:00,5812,18,,,,7588.36,
27030110,08:31:56,08:31:56,8919,19,,,,7868.2,0
27030110,08:33:00,08:33:00,8918,20,,,,8229.69,0
27030110,08:33:58,08:33:58,5825,21,,,,8579.09,0
27030110,08:35:00,08:35:00,5826,22,,,,8949.87,
27030110,08:35:23,08:35:23,8055,23,,,,9281.14,0
27030110,08:35:38,08:35:38,8802,24,,,,9495.47,0
27030110,08:36:07,08:36:07,10636,25,,,,9745.41,0
27030110,08:36:24,08:36:24,10638,26,,,,9954.35,0
27030110,08:36:40,08:36:40,10637,27,,,,10190.43,0
27030110,08:37:08,08:37:08,5751,28,,,,10486.83,0
27030110,08:37:38,08:37:38,5752,29,,,,10862.56,0
27030110,08:38:06,08:38:06,5753,30,,,,11214.19,0
27030110,08:38:17,08:38:17,5754,31,,,,11376.21,0
27030110,08:38:29,08:38:29,5755,32,,,,11538.05,0
27030110,08:38:47,08:38:47,5756,33,,,,11825.27,0
27030110,08:39:01,08:39:01,5757,34,,,,11972.18,0
27030110,08:39:16,08:39:16,5758,35,,,,12125.04,0
27030110,08:39:35,08:39:35,5759,36,,,,12309.42,0
27030110,08:40:00,08:40:00,5760,37,,,,12531.6,
27030110,08:40:39,08:40:39,2923,38,,,,12859.32,0
27030110,08:41:27,08:41:27,2791,39,,,,13188.13,0
27030110,08:41:58,08:41:58,2792,40,,,,13455.11,0
27030110,08:42:22,08:42:22,2793,41,,,,13636.89,0
27030110,08:42:44,08:42:44,2924,42,,,,13790.59,0
27030110,08:43:24,08:43:24,2925,43,,,,14165.44,0
27030110,08:45:00,08:45:00,1129,44,,,,14986.07,
27030110,08:46:45,08:46:45,9790,45,,,,15850.84,0
27030110,08:47:48,08:47:48,4593,46,,,,16332.25,0
27030110,08:48:59,08:48:59,2928,47,,,,16853.79,0
27030110,08:50:00,08:50:00,2691,48,,,,17306.59,
27030110,08:51:18,08:51:18,658,49,,,,18026.96,0
27030110,08:51:39,08:51:39,2870,50,,,,18209.7,0
27030110,08:52:11,08:52:11,2871,51,,,,18510.67,0
27030110,08:52:53,08:52:53,2872,52,,,,18805.3,0
27030110,08:53:14,08:53:14,2873,53,,,,18982.16,0
27030110,08:53:28,08:53:28,6649,54,,,,19113.78,0
27030110,08:54:14,08:54:14,2874,55,,,,19432.91,0
27030110,08:54:49,08:54:49,2875,56,,,,19723.2,0
27030110,08:55:12,08:55:12,2876,57,,,,19943.16,0
27030110,08:55:52,08:55:52,2877,58,,,,20270.34,0
27030110,08:56:23,08:56:23,2878,59,,,,20515.94,0
27030110,08:57:12,08:57:12,2879,60,,,,20903.48,0
27030110,08:58:18,08:58:18,1145,61,,,,21399.95,0
27030110,08:59:00,08:59:00,9526,62,,1,,21729.16,
27415070,13:25:00,13:25:00,10166,1,,,1,0,
27415070,13:25:37,13:25:37,9931,2,,,,485.86,0
27415070,13:26:05,13:26:05,5544,3,,,,773.19,0
27415070,13:27:20,13:27:20,5545,4,,,,1541.94,0
27415070,13:29:21,13:29:21,10685,5,,,,2952.96,0
27415070,13:30:35,13:30:35,10691,6,,,,3763.47,0
27415070,13:31:09,13:31:09,10689,7,,,,4001.96,0
27415070,13:32:07,13:32:07,10293,8,,,,4481.95,0
27415070,13:32:28,13:32:28,10684,9,,,,4715.98,0
27415070,13:33:00,13:33:00,8872,10,,,,5001.77,
27415070,13:33:25,13:33:25,7818,11,,,,5264.79,0
27415070,13:33:41,13:33:41,8796,12,,,,5415.18,0
27415070,13:34:33,13:34:33,10633,13,,,,5891.11,0
27415070,13:35:09,13:35:09,2759,14,,,,6208.11,0
27415070,13:36:08,13:36:08,5809,15,,,,6705.97,0
27415070,13:36:36,13:36:36,5810,16,,,,6940.12,0
27415070,13:37:11,13:37:11,5811,17,,,,7174.32,0
27415070,13:38:00,13:38:00,5812,18,,,,7588.36,
27415070,13:39:11,13:39:11,8919,19,,,,7868.2,0
27415070,13:40:30,13:40:30,8918,20,,,,8229.69,0
27415070,13:41:43,13:41:43,5825,21,,,,8579.09,0
27415070,13:43:00,13:43:00,5826,22,,,,8949.87,
27415070,13:43:27,13:43:27,8055,23,,,,9281.14,0
27415070,13:43:46,13:43:46,8802,24,,,,9495.47,0
27415070,13:44:21,13:44:21,10636,25,,,,9745.41,0
27415070,13:44:41,13:44:41,10638,26,,,,9954.35,0
27415070,13:45:00,13:45:00,10637,27,,,,10190.43,0
27415070,13:45:34,13:45:34,5751,28,,,,10486.83,0
27415070,13:46:10,13:46:10,5752,29,,,,10862.56,0
27415070,13:46:44,13:46:44,5753,30,,,,11214.19,0
27415070,13:46:56,13:46:56,5754,31,,,,11376.21,0
27415070,13:47:10,13:47:10,5755,32,,,,11538.05,0
27415070,13:47:32,13:47:32,5756,33,,,,11825.27,0
27415070,13:47:50,13:47:50,5757,34,,,,11972.18,0
27415070,13:48:07,13:48:07,5758,35,,,,12125.04,0
27415070,13:48:30,13:48:30,5759,36,,,,12309.42,0
27415070,13:49:00,13:49:00,5760,37,,,,12531.6,
27415070,13:49:39,13:49:39,2923,38,,,,12859.32,0
27415070,13:50:27,13:50:27,2791,39,,,,13188.13,0
27415070,13:50:58,13:50:58,2792,40,,,,13455.11,0
27415070,13:51:22,13:51:22,2793,41,,,,13636.89,0
27415070,13:51:44,13:51:44,2924,42,,,,13790.59,0
27415070,13:52:24,13:52:24,2925,43,,,,14165.44,0
27415070,13:54:00,13:54:00,1129,44,,,,14986.07,
27415070,13:56:06,13:56:06,9790,45,,,,15850.84,0
27415070,13:57:22,13:57:22,4593,46,,,,16332.25,0
27415070,13:58:47,13:58:47,2928,47,,,,16853.79,0
27415070,14:00:00,14:00:00,2691,48,,,,17306.59,
27415070,14:01:35,14:01:35,658,49,,,,18026.96,0
27415070,14:02:01,14:02:01,2870,50,,,,18209.7,0
27415070,14:02:41,14:02:41,2871,51,,,,18510.67,0
27415070,14:03:31,14:03:31,2872,52,,,,18805.3,0
27415070,14:03:58,14:03:58,2873,53,,,,18982.16,0
27415070,14:04:15,14:04:15,6649,54,,,,19113.78,0
27415070,14:05:11,14:05:11,2874,55,,,,19432.91,0
27415070,14:05:54,14:05:54,2875,56,,,,19723.2,0
27415070,14:06:22,14:06:22,2876,57,,,,19943.16,0
27415070,14:07:11,14:07:11,2877,58,,,,20270.34,0
27415070,14:07:48,14:07:48,2878,59,,,,20515.94,0
27415070,14:08:48,14:08:48,2879,60,,,,20903.48,0
27415070,14:10:09,14:10:09,1145,61,,,,21399.95,0
27415070,14:11:00,14:11:00,9526,62,,1,,21729.16,
27433020,16:45:00,16:45:00,10166,1,,,1,0,
27433020,16:45:46,16:45:46,9931,2,,,,485.86,0
27433020,16:46:21,16:46:21,5544,3,,,,773.19,0
27433020,16:47:55,16:47:55,5545,4,,,,1541.94,0
27433020,16:50:27,16:50:27,10685,5,,,,2952.96,0
27433020,16:51:59,16:51:59,10691,6,,,,3763.47,0
27433020,16:52:42,16:52:42,10689,7,,,,4001.96,0
27433020,16:53:54,16:53:54,10293,8,,,,4481.95,0
27433020,16:54:20,16:54:20,10684,9,,,,4715.98,0
27433020,16:55:00,16:55:00,8872,10,,,,5001.77,
27433020,16:55:36,16:55:36,7818,11,,,,5264.79,0
27433020,16:55:58,16:55:58,8796,12,,,,5415.18,0
27433020,16:57:10,16:57:10,10633,13,,,,5891.11,0
27433020,16:58:00,16:58:00,2759,14,,,,6208.11,0
27433020,16:59:23,16:59:23,5809,15,,,,6705.97,0
27433020,17:00:03,17:00:03,5810,16,,,,6940.12,0
27433020,17:00:51,17:00:51,5811,17,,,,7174.32,0
27433020,17:02:00,17:02:00,5812,18,,,,7588.36,
27433020,17:02:28,17:02:28,8919,19,,,,7868.2,0
27433020,17:03:00,17:03:00,8918,20,,,,8229.69,0
27433020,17:03:29,17:03:29,5825,21,,,,8579.09,0
27433020,17:04:00,17:04:00,5826,22,,,,8949.87,
27433020,17:04:32,17:04:32,8055,23,,,,9281.14,0
27433020,17:04:54,17:04:54,8802,24,,,,9495.47,0
27433020,17:05:34,17:05:34,10636,25,,,,9745.41,0
27433020,17:05:58,17:05:58,10638,26,,,,9954.35,0
27433020,17:06:20,17:06:20,10637,27,,,,10190.43,0
27433020,17:07:00,17:07:00,5751,28,,,,10486.83,0
27433020,17:07:42,17:07:42,5752,29,,,,10862.56,0
27433020,17:08:21,17:08:21,5753,30,,,,11214.19,0
27433020,17:08:36,17:08:36,5754,31,,,,11376.21,0
27433020,17:08:52,17:08:52,5755,32,,,,11538.05,0
27433020,17:09:18,17:09:18,5756,33,,,,11825.27,0
27433020,17:09:38,17:09:38,5757,34,,,,11972.18,0
27433020,17:09:58,17:09:58,5758,35,,,,12125.04,0
27433020,17:10:25,17:10:25,5759,36,,,,12309.42,0
27433020,17:11:00,17:11:00,5760,37,,,,12531.6,
27433020,17:11:47,17:11:47,2923,38,,,,12859.32,0
27433020,17:12:45,17:12:45,2791,39,,,,13188.13,0
27433020,17:13:21,17:13:21,2792,40,,,,13455.11,0
27433020,17:13:50,17:13:50,2793,41,,,,13636.89,0
27433020,17:14:17,17:14:17,2924,42,,,,13790.59,0
27433020,17:15:05,17:15:05,2925,43,,,,14165.44,0
27433020,17:17:00,17:17:00,1129,44,,,,14986.07,
27433020,17:19:06,17:19:06,9790,45,,,,15850.84,0
27433020,17:20:22,17:20:22,4593,46,,,,16332.25,0
27433020,17:21:47,17:21:47,2928,47,,,,16853.79,0
27433020,17:23:00,17:23:00,2691,48,,,,17306.59,
27433020,17:25:10,17:25:10,658,49,,,,18026.96,0
27433020,17:25:46,17:25:46,2870,50,,,,18209.7,0
27433020,17:26:39,17:26:39,2871,51,,,,18510.67,0
27433020,17:27:48,17:27:48,2872,52,,,,18805.3,0
27433020,17:28:24,17:28:24,2873,53,,,,18982.16,0
27433020,17:28:47,17:28:47,6649,54,,,,19113.78,0
27433020,17:30:04,17:30:04,2874,55,,,,19432.91,0
27433020,17:31:03,17:31:03,2875,56,,,,19723.2,0
27433020,17:31:41,17:31:41,2876,57,,,,19943.16,0
27433020,17:32:48,17:32:48,2877,58,,,,20270.34,0
27433020,17:33:39,17:33:39,2878,59,,,,20515.94,0
27433020,17:35:01,17:35:01,2879,60,,,,20903.48,0
27433020,17:36:50,17:36:50,1145,61,,,,21399.95,0
27433020,17:38:00,17:38:00,9526,62,,1,,21729.16,
27433030,16:45:00,16:45:00,10166,1,,,1,0,
27433030,16:45:46,16:45:46,9931,2,,,,485.86,0
27433030,16:46:21,16:46:21,5544,3,,,,773.19,0
27433030,16:47:55,16:47:55,5545,4,,,,1541.94,0
27433030,16:50:27,16:50:27,10685,5,,,,2952.96,0
27433030,16:51:59,16:51:59,10691,6,,,,3763.47,0
27433030,16:52:42,16:52:42,10689,7,,,,4001.96,0
27433030,16:53:54,16:53:54,10293,8,,,,4481.95,0
27433030,16:54:20,16:54:20,10684,9,,,,4715.98,0
27433030,16:55:00,16:55:00,8872,10,,,,5001.77,
27433030,16:55:36,16:55:36,7818,11,,,,5264.79,0
27433030,16:55:58,16:55:58,8796,12,,,,5415.18,0
27433030,16:57:10,16:57:10,10633,13,,,,5891.11,0
27433030,16:58:00,16:58:00,2759,14,,,,6208.11,0
27433030,16:59:23,16:59:23,5809,15,,,,6705.97,0
27433030,17:00:03,17:00:03,5810,16,,,,6940.12,0
27433030,17:00:51,17:00:51,5811,17,,,,7174.32,0
27433030,17:02:00,17:02:00,5812,18,,,,7588.36,
27433030,17:02:28,17:02:28,8919,19,,,,7868.2,0
27433030,17:03:00,17:03:00,8918,20,,,,8229.69,0
27433030,17:03:29,17:03:29,5825,21,,,,8579.09,0
27433030,17:04:00,17:04:00,5826,22,,,,8949.87,
27433030,17:04:32,17:04:32,8055,23,,,,9281.14,0
27433030,17:04:54,17:04:54,8802,24,,,,9495.47,0
27433030,17:05:34,17:05:34,10636,25,,,,9745.41,0
27433030,17:05:58,17:05:58,10638,26,,,,9954.35,0
27433030,17:06:20,17:06:20,10637,27,,,,10190.43,0
27433030,17:07:00,17:07:00,5751,28,,,,10486.83,0
27433030,17:07:42,17:07:42,5752,29,,,,10862.56,0
27433030,17:08:21,17:08:21,5753,30,,,,11214.19,0
27433030,17:08:36,17:08:36,5754,31,,,,11376.21,0
27433030,17:08:52,17:08:52,5755,32,,,,11538.05,0
27433030,17:09:18,17:09:18,5756,33,,,,11825.27,0
27433030,17:09:38,17:09:38,5757,34,,,,11972.18,0
27433030,17:09:58,17:09:58,5758,35,,,,12125.04,0
27433030,17:10:25,17:10:25,5759,36,,,,12309.42,0
27433030,17:11:00,17:11:00,5760,37,,,,12531.6,
27433030,17:11:47,17:11:47,2923,38,,,,12859.32,0
27433030,17:12:45,17:12:45,2791,39,,,,13188.13,0
27433030,17:13:21,17:13:21,2792,40,,,,13455.11,0
27433030,17:13:50,17:13:50,2793,41,,,,13636.89,0
27433030,17:14:17,17:14:17,2924,42,,,,13790.59,0
27433030,17:15:05,17:15:05,2925,43,,,,14165.44,0
27433030,17:17:00,17:17:00,1129,44,,,,14986.07,
27433030,17:19:06,17:19:06,9790,45,,,,15850.84,0
27433030,17:20:22,17:20:22,4593,46,,,,16332.25,0
27433030,17:21:47,17:21:47,2928,47,,,,16853.79,0
27433030,17:23:00,17:23:00,2691,48,,,,17306.59,
27433030,17:25:10,17:25:10,658,49,,,,18026.96,0
27433030,17:25:46,17:25:46,2870,50,,,,18209.7,0
27433030,17:26:39,17:26:39,2871,51,,,,18510.67,0
27433030,17:27:48,17:27:48,2872,52,,,,18805.3,0
27433030,17:28:24,17:28:24,2873,53,,,,18982.16,0
27433030,17:28:47,17:28:47,6649,54,,,,19113.78,0
27433030,17:30:04,17:30:04,2874,55,,,,19432.91,0
27433030,17:31:03,17:31:03,2875,56,,,,19723.2,0
27433030,17:31:41,17:31:41,2876,57,,,,19943.16,0
27433030,17:32:48,17:32:48,2877,58,,,,20270.34,0
27433030,17:33:39,17:33:39,2878,59,,,,20515.94,0
27433030,17:35:01,17:35:01,2879,60,,,,20903.48,0
27433030,17:36:50,17:36:50,1145,61,,,,21399.95,0
27433030,17:38:00,17:38:00,9526,62,,1,,21729.16,
27433040,16:45:00,16:45:00,10166,1,,,1,0,
27433040,16:45:46,16:45:46,9931,2,,,,485.86,0
27433040,16:46:21,16:46:21,5544,3,,,,773.19,0
27433040,16:47:55,16:47:55,5545,4,,,,1541.94,0
27433040,16:50:27,16:50:27,10685,5,,,,2952.96,0
27433040,16:51:59,16:51:59,10691,6,,,,3763.47,0
27433040,16:52:42,16:52:42,10689,7,,,,4001.96,0
27433040,16:53:54,16:53:54,10293,8,,,,4481.95,0
27433040,16:54:20,16:54:20,10684,9,,,,4715.98,0
27433040,16:55:00,16:55:00,8872,10,,,,5001.77,
27433040,16:55:36,16:55:36,7818,11,,,,5264.79,0
27433040,16:55:58,16:55:58,8796,12,,,,5415.18,0
27433040,16:57:10,16:57:10,10633,13,,,,5891.11,0
27433040,16:58:00,16:58:00,2759,14,,,,6208.11,0
27433040,16:59:23,16:59:23,5809,15,,,,6705.97,0
27433040,17:00:03,17:00:03,5810,16,,,,6940.12,0
27433040,17:00:51,17:00:51,5811,17,,,,7174.32,0
27433040,17:02:00,17:02:00,5812,18,,,,7588.36,
27433040,17:02:28,17:02:28,8919,19,,,,7868.2,0
27433040,17:03:00,17:03:00,8918,20,,,,8229.69,0
27433040,17:03:29,17:03:29,5825,21,,,,8579.09,0
27433040,17:04:00,17:04:00,5826,22,,,,8949.87,
27433040,17:04:32,17:04:32,8055,23,,,,9281.14,0
27433040,17:04:54,17:04:54,8802,24,,,,9495.47,0
27433040,17:05:34,17:05:34,10636,25,,,,9745.41,0
27433040,17:05:58,17:05:58,10638,26,,,,9954.35,0
27433040,17:06:20,17:06:20,10637,27,,,,10190.43,0
27433040,17:07:00,17:07:00,5751,28,,,,10486.83,0
27433040,17:07:42,17:07:42,5752,29,,,,10862.56,0
27433040,17:08:21,17:08:21,5753,30,,,,11214.19,0
27433040,17:08:36,17:08:36,5754,31,,,,11376.21,0
27433040,17:08:52,17:08:52,5755,32,,,,11538.05,0
27433040,17:09:18,17:09:18,5756,33,,,,11825.27,0
27433040,17:09:38,17:09:38,5757,34,,,,11972.18,0
27433040,17:09:58,17:09:58,5758,35,,,,12125.04,0
27433040,17:10:25,17:10:25,5759,36,,,,12309.42,0
27433040,17:11:00,17:11:00,5760,37,,,,12531.6,
27433040,17:11:47,17:11:47,2923,38,,,,12859.32,0
27433040,17:12:45,17:12:45,2791,39,,,,13188.13,0
27433040,17:13:21,17:13:21,2792,40,,,,13455.11,0
27433040,17:13:50,17:13:50,2793,41,,,,13636.89,0
27433040,17:14:17,17:14:17,2924,42,,,,13790.59,0
27433040,17:15:05,17:15:05,2925,43,,,,14165.44,0
27433040,17:17:00,17:17:00,1129,44,,,,14986.07,
27433040,17:19:06,17:19:06,9790,45,,,,15850.84,0
27433040,17:20:22,17:20:22,4593,46,,,,16332.25,0
27433040,17:21:47,17:21:47,2928,47,,,,16853.79,0
27433040,17:23:00,17:23:00,2691,48,,,,17306.59,
27433040,17:25:10,17:25:10,658,49,,,,18026.96,0
27433040,17:25:46,17:25:46,2870,50,,,,18209.7,0
27433040,17:26:39,17:26:39,2871,51,,,,18510.67,0
27433040,17:27:48,17:27:48,2872,52,,,,18805.3,0
27433040,17:28:24,17:28:24,2873,53,,,,18982.16,0
27433040,17:28:47,17:28:47,6649,54,,,,19113.78,0
27433040,17:30:04,17:30:04,2874,55,,,,19432.91,0
27433040,17:31:03,17:31:03,2875,56,,,,19723.2,0
27433040,17:31:41,17:31:41,2876,57,,,,19943.16,0
27433040,17:32:48,17:32:48,2877,58,,,,20270.34,0
27433040,17:33:39,17:33:39,2878,59,,,,20515.94,0
27433040,17:35:01,17:35:01,2879,60,,,,20903.48,0
27433040,17:36:50,17:36:50,1145,61,,,,21399.95,0
27433040,17:38:00,17:38:00,9526,62,,1,,21729.16,
27433050,16:45:00,16:45:00,10166,1,,,1,0,
27433050,16:45:46,16:45:46,9931,2,,,,485.86,0
27433050,16:46:21,16:46:21,5544,3,,,,773.19,0
27433050,16:47:55,16:47:55,5545,4,,,,1541.94,0
27433050,16:50:27,16:50:27,10685,5,,,,2952.96,0
27433050,16:51:59,16:51:59,10691,6,,,,3763.47,0
27433050,16:52:42,16:52:42,10689,7,,,,4001.96,0
27433050,16:53:54,16:53:54,10293,8,,,,4481.95,0
27433050,16:54:20,16:54:20,10684,9,,,,4715.98,0
27433050,16:55:00,16:55:00,8872,10,,,,5001.77,
27433050,16:55:36,16:55:36,7818,11,,,,5264.79,0
27433050,16:55:58,16:55:58,8796,12,,,,5415.18,0
27433050,16:57:10,16:57:10,10633,13,,,,5891.11,0
27433050,16:58:00,16:58:00,2759,14,,,,6208.11,0
27433050,16:59:23,16:59:23,5809,15,,,,6705.97,0
27433050,17:00:03,17:00:03,5810,16,,,,6940.12,0
27433050,17:00:51,17:00:51,5811,17,,,,7174.32,0
27433050,17:02:00,17:02:00,5812,18,,,,7588.36,
27433050,17:02:28,17:02:28,8919,19,,,,7868.2,0
27433050,17:03:00,17:03:00,8918,20,,,,8229.69,0
27433050,17:03:29,17:03:29,5825,21,,,,8579.09,0
27433050,17:04:00,17:04:00,5826,22,,,,8949.87,
27433050,17:04:32,17:04:32,8055,23,,,,9281.14,0
27433050,17:04:54,17:04:54,8802,24,,,,9495.47,0
27433050,17:05:34,17:05:34,10636,25,,,,9745.41,0
27433050,17:05:58,17:05:58,10638,26,,,,9954.35,0
27433050,17:06:20,17:06:20,10637,27,,,,10190.43,0
27433050,17:07:00,17:07:00,5751,28,,,,10486.83,0
27433050,17:07:42,17:07:42,5752,29,,,,10862.56,0
27433050,17:08:21,17:08:21,5753,30,,,,11214.19,0
27433050,17:08:36,17:08:36,5754,31,,,,11376.21,0
27433050,17:08:52,17:08:52,5755,32,,,,11538.05,0
27433050,17:09:18,17:09:18,5756,33,,,,11825.27,0
27433050,17:09:38,17:09:38,5757,34,,,,11972.18,0
27433050,17:09:58,17:09:58,5758,35,,,,12125.04,0
27433050,17:10:25,17:10:25,5759,36,,,,12309.42,0
27433050,17:11:00,17:11:00,5760,37,,,,12531.6,
27433050,17:11:47,17:11:47,2923,38,,,,12859.32,0
27433050,17:12:45,17:12:45,2791,39,,,,13188.13,0
27433050,17:13:21,17:13:21,2792,40,,,,13455.11,0
27433050,17:13:50,17:13:50,2793,41,,,,13636.89,0
27433050,17:14:17,17:14:17,2924,42,,,,13790.59,0
27433050,17:15:05,17:15:05,2925,43,,,,14165.44,0
27433050,17:17:00,17:17:00,1129,44,,,,14986.07,
27433050,17:19:06,17:19:06,9790,45,,,,15850.84,0
27433050,17:20:22,17:20:22,4593,46,,,,16332.25,0
27433050,17:21:47,17:21:47,2928,47,,,,16853.79,0
27433050,17:23:00,17:23:00,2691,48,,,,17306.59,
27433050,17:25:10,17:25:10,658,49,,,,18026.96,0
27433050,17:25:46,17:25:46,2870,50,,,,18209.7,0
27433050,17:26:39,17:26:39,2871,51,,,,18510.67,0
27433050,17:27:48,17:27:48,2872,52,,,,18805.3,0
27433050,17:28:24,17:28:24,2873,53,,,,18982.16,0
27433050,17:28:47,17:28:47,6649,54,,,,19113.78,0
27433050,17:30:04,17:30:04,2874,55,,,,19432.91,0
27433050,17:31:03,17:31:03,2875,56,,,,19723.2,0
27433050,17:31:41,17:31:41,2876,57,,,,19943.16,0
27433050,17:32:48,17:32:48,2877,58,,,,20270.34,0
27433050,17:33:39,17:33:39,2878,59,,,,20515.94,0
27433050,17:35:01,17:35:01,2879,60,,,,20903.48,0
27433050,17:36:50,17:36:50,1145,61,,,,21399.95,0
27433050,17:38:00,17:38:00,9526,62,,1,,21729.16,
27433060,16:45:00,16:45:00,10166,1,,,1,0,
27433060,16:45:46,16:45:46,9931,2,,,,485.86,0
27433060,16:46:21,16:46:21,5544,3,,,,773.19,0
27433060,16:47:55,16:47:55,5545,4,,,,1541.94,0
27433060,16:50:27,16:50:27,10685,5,,,,2952.96,0
27433060,16:51:59,16:51:59,10691,6,,,,3763.47,0
27433060,16:52:42,16:52:42,10689,7,,,,4001.96,0
27433060,16:53:54,16:53:54,10293,8,,,,4481.95,0
27433060,16:54:20,16:54:20,10684,9,,,,4715.98,0
27433060,16:55:00,16:55:00,8872,10,,,,5001.77,
27433060,16:55:36,16:55:36,7818,11,,,,5264.79,0
27433060,16:55:58,16:55:58,8796,12,,,,5415.18,0
27433060,16:57:10,16:57:10,10633,13,,,,5891.11,0
27433060,16:58:00,16:58:00,2759,14,,,,6208.11,0
27433060,16:59:23,16:59:23,5809,15,,,,6705.97,0
27433060,17:00:03,17:00:03,5810,16,,,,6940.12,0
27433060,17:00:51,17:00:51,5811,17,,,,7174.32,0
27433060,17:02:00,17:02:00,5812,18,,,,7588.36,
27433060,17:02:28,17:02:28,8919,19,,,,7868.2,0
27433060,17:03:00,17:03:00,8918,20,,,,8229.69,0
27433060,17:03:29,17:03:29,5825,21,,,,8579.09,0
27433060,17:04:00,17:04:00,5826,22,,,,8949.87,
27433060,17:04:32,17:04:32,8055,23,,,,9281.14,0
27433060,17:04:54,17:04:54,8802,24,,,,9495.47,0
27433060,17:05:34,17:05:34,10636,25,,,,9745.41,0
27433060,17:05:58,17:05:58,10638,26,,,,9954.35,0
27433060,17:06:20,17:06:20,10637,27,,,,10190.43,0
27433060,17:07:00,17:07:00,5751,28,,,,10486.83,0
27433060,17:07:42,17:07:42,5752,29,,,,10862.56,0
27433060,17:08:21,17:08:21,5753,30,,,,11214.19,0
27433060,17:08:36,17:08:36,5754,31,,,,11376.21,0
27433060,17:08:52,17:08:52,5755,32,,,,11538.05,0
27433060,17:09:18,17:09:18,5756,33,,,,11825.27,0
27433060,17:09:38,17:09:38,5757,34,,,,11972.18,0
27433060,17:09:58,17:09:58,5758,35,,,,12125.04,0
27433060,17:10:25,17:10:25,5759,36,,,,12309.42,0
27433060,17:11:00,17:11:00,5760,37,,,,12531.6,
27433060,17:11:47,17:11:47,2923,38,,,,12859.32,0
27433060,17:12:45,17:12:45,2791,39,,,,13188.13,0
27433060,17:13:21,17:13:21,2792,40,,,,13455.11,0
27433060,17:13:50,17:13:50,2793,41,,,,13636.89,0
27433060,17:14:17,17:14:17,2924,42,,,,13790.59,0
27433060,17:15:05,17:15:05,2925,43,,,,14165.44,0
27433060,17:17:00,17:17:00,1129,44,,,,14986.07,
27433060,17:19:06,17:19:06,9790,45,,,,15850.84,0
27433060,17:20:22,17:20:22,4593,46,,,,16332.25,0
27433060,17:21:47,17:21:47,2928,47,,,,16853.79,0
27433060,17:23:00,17:23:00,2691,48,,,,17306.59,
27433060,17:25:10,17:25:10,658,49,,,,18026.96,0
27433060,17:25:46,17:25:46,2870,50,,,,18209.7,0
27433060,17:26:39,17:26:39,2871,51,,,,18510.67,0
27433060,17:27:48,17:27:48,2872,52,,,,18805.3,0
27433060,17:28:24,17:28:24,2873,53,,,,18982.16,0
27433060,17:28:47,17:28:47,6649,54,,,,19113.78,0
27433060,17:30:04,17:30:04,2874,55,,,,19432.91,0
27433060,17:31:03,17:31:03,2875,56,,,,19723.2,0
27433060,17:31:41,17:31:41,2876,57,,,,19943.16,0
27433060,17:32:48,17:32:48,2877,58,,,,20270.34,0
27433060,17:33:39,17:33:39,2878,59,,,,20515.94,0
27433060,17:35:01,17:35:01,2879,60,,,,20903.48,0
27433060,17:36:50,17:36:50,1145,61,,,,21399.95,0
27433060,17:38:00,17:38:00,9526,62,,1,,21729.16,
27544090,12:25:00,12:25:00,10166,1,,,1,0,
27544090,12:25:37,12:25:37,9931,2,,,,485.86,0
27544090,12:26:05,12:26:05,5544,3,,,,773.19,0
27544090,12:27:20,12:27:20,5545,4,,,,1541.94,0
27544090,12:29:21,12:29:21,10685,5,,,,2952.96,0
27544090,12:30:35,12:30:35,10691,6,,,,3763.47,0
27544090,12:31:09,12:31:09,10689,7,,,,4001.96,0
27544090,12:32:07,12:32:07,10293,8,,,,4481.95,0
27544090,12:32:28,12:32:28,10684,9,,,,4715.98,0
27544090,12:33:00,12:33:00,8872,10,,,,5001.77,
27544090,12:33:25,12:33:25,7818,11,,,,5264.79,0
27544090,12:33:41,12:33:41,8796,12,,,,5415.18,0
27544090,12:34:33,12:34:33,10633,13,,,,5891.11,0
27544090,12:35:09,12:35:09,2759,14,,,,6208.11,0
27544090,12:36:08,12:36:08,5809,15,,,,6705.97,0
27544090,12:36:36,12:36:36,5810,16,,,,6940.12,0
27544090,12:37:11,12:37:11,5811,17,,,,7174.32,0
27544090,12:38:00,12:38:00,5812,18,,,,7588.36,
27544090,12:39:11,12:39:11,8919,19,,,,7868.2,0
27544090,12:40:30,12:40:30,8918,20,,,,8229.69,0
27544090,12:41:43,12:41:43,5825,21,,,,8579.09,0
27544090,12:43:00,12:43:00,5826,22,,,,8949.87,
27544090,12:43:27,12:43:27,8055,23,,,,9281.14,0
27544090,12:43:46,12:43:46,8802,24,,,,9495.47,0
27544090,12:44:21,12:44:21,10636,25,,,,9745.41,0
27544090,12:44:41,12:44:41,10638,26,,,,9954.35,0
27544090,12:45:00,12:45:00,10637,27,,,,10190.43,0
27544090,12:45:34,12:45:34,5751,28,,,,10486.83,0
27544090,12:46:10,12:46:10,5752,29,,,,10862.56,0
27544090,12:46:44,12:46:44,5753,30,,,,11214.19,0
27544090,12:46:56,12:46:56,5754,31,,,,11376.21,0
27544090,12:47:10,12:47:10,5755,32,,,,11538.05,0
27544090,12:47:32,12:47:32,5756,33,,,,11825.27,0
27544090,12:47:50,12:47:50,5757,34,,,,11972.18,0
27544090,12:48:07,12:48:07,5758,35,,,,12125.04,0
27544090,12:48:30,12:48:30,5759,36,,,,12309.42,0
27544090,12:49:00,12:49:00,5760,37,,,,12531.6,
27544090,12:49:39,12:49:39,2923,38,,,,12859.32,0
27544090,12:50:27,12:50:27,2791,39,,,,13188.13,0
27544090,12:50:58,12:50:58,2792,40,,,,13455.11,0
27544090,12:51:22,12:51:22,2793,41,,,,13636.89,0
27544090,12:51:44,12:51:44,2924,42,,,,13790.59,0
27544090,12:52:24,12:52:24,2925,43,,,,14165.44,0
27544090,12:54:00,12:54:00,1129,44,,,,14986.07,
27544090,12:56:06,12:56:06,9790,45,,,,15850.84,0
27544090,12:57:22,12:57:22,4593,46,,,,16332.25,0
27544090,12:58:47,12:58:47,2928,47,,,,16853.79,0
27544090,13:00:00,13:00:00,2691,48,,,,17306.59,
27544090,13:01:35,13:01:35,658,49,,,,18026.96,0
27544090,13:02:01,13:02:01,2870,50,,,,18209.7,0
27544090,13:02:41,13:02:41,2871,51,,,,18510.67,0
27544090,13:03:31,13:03:31,2872,52,,,,18805.3,0
27544090,13:03:58,13:03:58,2873,53,,,,18982.16,0
27544090,13:04:15,13:04:15,6649,54,,,,19113.78,0
27544090,13:05:11,13:05:11,2874,55,,,,19432.91,0
27544090,13:05:54,13:05:54,2875,56,,,,19723.2,0
27544090,13:06:22,13:06:22,2876,57,,,,19943.16,0
27544090,13:07:11,13:07:11,2877,58,,,,20270.34,0
27544090,13:07:48,13:07:48,2878,59,,,,20515.94,0
27544090,13:08:48,13:08:48,2879,60,,,,20903.48,0
27544090,13:10:09,13:10:09,1145,61,,,,21399.95,0
27544090,13:11:00,13:11:00,9526,62,,1,,21729.16,
27902010,15:52:00,15:52:00,10166,1,,,1,0,
27902010,15:52:37,15:52:37,9931,2,,,,485.86,0
27902010,15:53:05,15:53:05,5544,3,,,,773.19,0
27902010,15:54:20,15:54:20,5545,4,,,,1541.94,0
27902010,15:56:21,15:56:21,10685,5,,,,2952.96,0
27902010,15:57:35,15:57:35,10691,6,,,,3763.47,0
27902010,15:58:09,15:58:09,10689,7,,,,4001.96,0
27902010,15:59:07,15:59:07,10293,8,,,,4481.95,0
27902010,15:59:28,15:59:28,10684,9,,,,4715.98,0
27902010,16:00:00,16:00:00,8872,10,,,,5001.77,
27902010,16:00:25,16:00:25,7818,11,,,,5264.79,0
27902010,16:00:41,16:00:41,8796,12,,,,5415.18,0
27902010,16:01:33,16:01:33,10633,13,,,,5891.11,0
27902010,16:02:09,16:02:09,2759,14,,,,6208.11,0
27902010,16:03:08,16:03:08,5809,15,,,,6705.97,0
27902010,16:03:36,16:03:36,5810,16,,,,6940.12,0
27902010,16:04:11,16:04:11,5811,17,,,,7174.32,0
27902010,16:05:00,16:05:00,5812,18,,,,7588.36,
27902010,16:06:11,16:06:11,8919,19,,,,7868.2,0
27902010,16:07:30,16:07:30,8918,20,,,,8229.69,0
27902010,16:08:43,16:08:43,5825,21,,,,8579.09,0
27902010,16:10:00,16:10:00,5826,22,,,,8949.87,
27902010,16:10:27,16:10:27,8055,23,,,,9281.14,0
27902010,16:10:46,16:10:46,8802,24,,,,9495.47,0
27902010,16:11:21,16:11:21,10636,25,,,,9745.41,0
27902010,16:11:41,16:11:41,10638,26,,,,9954.35,0
27902010,16:12:00,16:12:00,10637,27,,,,10190.43,0
27902010,16:12:34,16:12:34,5751,28,,,,10486.83,0
27902010,16:13:10,16:13:10,5752,29,,,,10862.56,0
27902010,16:13:44,16:13:44,5753,30,,,,11214.19,0
27902010,16:13:56,16:13:56,5754,31,,,,11376.21,0
27902010,16:14:10,16:14:10,5755,32,,,,11538.05,0
27902010,16:14:32,16:14:32,5756,33,,,,11825.27,0
27902010,16:14:50,16:14:50,5757,34,,,,11972.18,0
27902010,16:15:07,16:15:07,5758,35,,,,12125.04,0
27902010,16:15:30,16:15:30,5759,36,,,,12309.42,0
27902010,16:16:00,16:16:00,5760,37,,,,12531.6,
27902010,16:16:39,16:16:39,2923,38,,,,12859.32,0
27902010,16:17:27,16:17:27,2791,39,,,,13188.13,0
27902010,16:17:58,16:17:58,2792,40,,,,13455.11,0
27902010,16:18:22,16:18:22,2793,41,,,,13636.89,0
27902010,16:18:44,16:18:44,2924,42,,,,13790.59,0
27902010,16:19:24,16:19:24,2925,43,,,,14165.44,0
27902010,16:21:00,16:21:00,1129,44,,,,14986.07,
27902010,16:23:06,16:23:06,9790,45,,,,15850.84,0
27902010,16:24:22,16:24:22,4593,46,,,,16332.25,0
27902010,16:25:47,16:25:47,2928,47,,,,16853.79,0
27902010,16:27:00,16:27:00,2691,48,,,,17306.59,
27902010,16:28:35,16:28:35,658,49,,,,18026.96,0
27902010,16:29:01,16:29:01,2870,50,,,,18209.7,0
27902010,16:29:41,16:29:41,2871,51,,,,18510.67,0
27902010,16:30:31,16:30:31,2872,52,,,,18805.3,0
27902010,16:30:58,16:30:58,2873,53,,,,18982.16,0
27902010,16:31:15,16:31:15,6649,54,,,,19113.78,0
27902010,16:32:11,16:32:11,2874,55,,,,19432.91,0
27902010,16:32:54,16:32:54,2875,56,,,,19723.2,0
27902010,16:33:22,16:33:22,2876,57,,,,19943.16,0
27902010,16:34:11,16:34:11,2877,58,,,,20270.34,0
27902010,16:34:48,16:34:48,2878,59,,,,20515.94,0
27902010,16:35:48,16:35:48,2879,60,,,,20903.48,0
27902010,16:37:09,16:37:09,1145,61,,,,21399.95,0
27902010,16:38:00,16:38:00,9526,62,,1,,21729.16,
27902120,15:52:00,15:52:00,10166,1,,,1,0,
27902120,15:52:37,15:52:37,9931,2,,,,485.86,0
27902120,15:53:05,15:53:05,5544,3,,,,773.19,0
27902120,15:54:20,15:54:20,5545,4,,,,1541.94,0
27902120,15:56:21,15:56:21,10685,5,,,,2952.96,0
27902120,15:57:35,15:57:35,10691,6,,,,3763.47,0
27902120,15:58:09,15:58:09,10689,7,,,,4001.96,0
27902120,15:59:07,15:59:07,10293,8,,,,4481.95,0
27902120,15:59:28,15:59:28,10684,9,,,,4715.98,0
27902120,16:00:00,16:00:00,8872,10,,,,5001.77,
27902120,16:00:25,16:00:25,7818,11,,,,5264.79,0
27902120,16:00:41,16:00:41,8796,12,,,,5415.18,0
27902120,16:01:33,16:01:33,10633,13,,,,5891.11,0
27902120,16:02:09,16:02:09,2759,14,,,,6208.11,0
27902120,16:03:08,16:03:08,5809,15,,,,6705.97,0
27902120,16:03:36,16:03:36,5810,16,,,,6940.12,0
27902120,16:04:11,16:04:11,5811,17,,,,7174.32,0
27902120,16:05:00,16:05:00,5812,18,,,,7588.36,
27902120,16:06:11,16:06:11,8919,19,,,,7868.2,0
27902120,16:07:30,16:07:30,8918,20,,,,8229.69,0
27902120,16:08:43,16:08:43,5825,21,,,,8579.09,0
27902120,16:10:00,16:10:00,5826,22,,,,8949.87,
27902120,16:10:27,16:10:27,8055,23,,,,9281.14,0
27902120,16:10:46,16:10:46,8802,24,,,,9495.47,0
27902120,16:11:21,16:11:21,10636,25,,,,9745.41,0
27902120,16:11:41,16:11:41,10638,26,,,,9954.35,0
27902120,16:12:00,16:12:00,10637,27,,,,10190.43,0
27902120,16:12:34,16:12:34,5751,28,,,,10486.83,0
27902120,16:13:10,16:13:10,5752,29,,,,10862.56,0
27902120,16:13:44,16:13:44,5753,30,,,,11214.19,0
27902120,16:13:56,16:13:56,5754,31,,,,11376.21,0
27902120,16:14:10,16:14:10,5755,32,,,,11538.05,0
27902120,16:14:32,16:14:32,5756,33,,,,11825.27,0
27902120,16:14:50,16:14:50,5757,34,,,,11972.18,0
27902120,16:15:07,16:15:07,5758,35,,,,12125.04,0
27902120,16:15:30,16:15:30,5759,36,,,,12309.42,0
27902120,16:16:00,16:16:00,5760,37,,,,12531.6,
27902120,16:16:39,16:16:39,2923,38,,,,12859.32,0
27902120,16:17:27,16:17:27,2791,39,,,,13188.13,0
27902120,16:17:58,16:17:58,2792,40,,,,13455.11,0
27902120,16:18:22,16:18:22,2793,41,,,,13636.89,0
27902120,16:18:44,16:18:44,2924,42,,,,13790.59,0
27902120,16:19:24,16:19:24,2925,43,,,,14165.44,0
27902120,16:21:00,16:21:00,1129,44,,,,14986.07,
27902120,16:23:06,16:23:06,9790,45,,,,15850.84,0
27902120,16:24:22,16:24:22,4593,46,,,,16332.25,0
27902120,16:25:47,16:25:47,2928,47,,,,16853.79,0
27902120,16:27:00,16:27:00,2691,48,,,,17306.59,
27902120,16:28:35,16:28:35,658,49,,,,18026.96,0
27902120,16:29:01,16:29:01,2870,50,,,,18209.7,0
27902120,16:29:41,16:29:41,2871,51,,,,18510.67,0
27902120,16:30:31,16:30:31,2872,52,,,,18805.3,0
27902120,16:30:58,16:30:58,2873,53,,,,18982.16,0
27902120,16:31:15,16:31:15,6649,54,,,,19113.78,0
27902120,16:32:11,16:32:11,2874,55,,,,19432.91,0
27902120,16:32:54,16:32:54,2875,56,,,,19723.2,0
27902120,16:33:22,16:33:22,2876,57,,,,19943.16,0
27902120,16:34:11,16:34:11,2877,58,,,,20270.34,0
27902120,16:34:48,16:34:48,2878,59,,,,20515.94,0
27902120,16:35:48,16:35:48,2879,60,,,,20903.48,0
27902120,16:37:09,16:37:09,1145,61,,,,21399.95,0
27902120,16:38:00,16:38:00,9526,62,,1,,21729.16,
27904070,07:25:00,07:25:00,10166,1,,,1,0,
27904070,07:25:32,07:25:32,9931,2,,,,485.86,0
27904070,07:25:57,07:25:57,5544,3,,,,773.19,0
27904070,07:27:02,07:27:02,5545,4,,,,1541.94,0
27904070,07:28:49,07:28:49,10685,5,,,,2952.96,0
27904070,07:29:53,07:29:53,10691,6,,,,3763.47,0
27904070,07:30:23,07:30:23,10689,7,,,,4001.96,0
27904070,07:31:13,07:31:13,10293,8,,,,4481.95,0
27904070,07:31:32,07:31:32,10684,9,,,,4715.98,0
27904070,07:32:00,07:32:00,8872,10,,,,5001.77,
27904070,07:32:20,07:32:20,7818,11,,,,5264.79,0
27904070,07:32:33,07:32:33,8796,12,,,,5415.18,0
27904070,07:33:14,07:33:14,10633,13,,,,5891.11,0
27904070,07:33:43,07:33:43,2759,14,,,,6208.11,0
27904070,07:34:30,07:34:30,5809,15,,,,6705.97,0
27904070,07:34:53,07:34:53,5810,16,,,,6940.12,0
27904070,07:35:20,07:35:20,5811,17,,,,7174.32,0
27904070,07:36:00,07:36:00,5812,18,,,,7588.36,
27904070,07:36:56,07:36:56,8919,19,,,,7868.2,0
27904070,07:38:00,07:38:00,8918,20,,,,8229.69,0
27904070,07:38:58,07:38:58,5825,21,,,,8579.09,0
27904070,07:40:00,07:40:00,5826,22,,,,8949.87,
27904070,07:40:23,07:40:23,8055,23,,,,9281.14,0
27904070,07:40:38,07:40:38,8802,24,,,,9495.47,0
27904070,07:41:07,07:41:07,10636,25,,,,9745.41,0
27904070,07:41:24,07:41:24,10638,26,,,,9954.35,0
27904070,07:41:40,07:41:40,10637,27,,,,10190.43,0
27904070,07:42:08,07:42:08,5751,28,,,,10486.83,0
27904070,07:42:38,07:42:38,5752,29,,,,10862.56,0
27904070,07:43:06,07:43:06,5753,30,,,,11214.19,0
27904070,07:43:17,07:43:17,5754,31,,,,11376.21,0
27904070,07:43:29,07:43:29,5755,32,,,,11538.05,0
27904070,07:43:47,07:43:47,5756,33,,,,11825.27,0
27904070,07:44:01,07:44:01,5757,34,,,,11972.18,0
27904070,07:44:16,07:44:16,5758,35,,,,12125.04,0
27904070,07:44:35,07:44:35,5759,36,,,,12309.42,0
27904070,07:45:00,07:45:00,5760,37,,,,12531.6,
27904070,07:45:39,07:45:39,2923,38,,,,12859.32,0
27904070,07:46:27,07:46:27,2791,39,,,,13188.13,0
27904070,07:46:58,07:46:58,2792,40,,,,13455.11,0
27904070,07:47:22,07:47:22,2793,41,,,,13636.89,0
27904070,07:47:44,07:47:44,2924,42,,,,13790.59,0
27904070,07:48:24,07:48:24,2925,43,,,,14165.44,0
27904070,07:50:00,07:50:00,1129,44,,,,14986.07,
27904070,07:51:45,07:51:45,9790,45,,,,15850.84,0
27904070,07:52:48,07:52:48,4593,46,,,,16332.25,0
27904070,07:53:59,07:53:59,2928,47,,,,16853.79,0
27904070,07:55:00,07:55:00,2691,48,,,,17306.59,
27904070,07:56:18,07:56:18,658,49,,,,18026.96,0
27904070,07:56:39,07:56:39,2870,50,,,,18209.7,0
27904070,07:57:11,07:57:11,2871,51,,,,18510.67,0
27904070,07:57:53,07:57:53,2872,52,,,,18805.3,0
27904070,07:58:14,07:58:14,2873,53,,,,18982.16,0
27904070,07:58:28,07:58:28,6649,54,,,,19113.78,0
27904070,07:59:14,07:59:14,2874,55,,,,19432.91,0
27904070,07:59:49,07:59:49,2875,56,,,,19723.2,0
27904070,08:00:12,08:00:12,2876,57,,,,19943.16,0
27904070,08:00:52,08:00:52,2877,58,,,,20270.34,0
27904070,08:01:23,08:01:23,2878,59,,,,20515.94,0
27904070,08:02:12,08:02:12,2879,60,,,,20903.48,0
27904070,08:03:18,08:03:18,1145,61,,,,21399.95,0
27904070,08:04:00,08:04:00,9526,62,,1,,21729.16,
27995010,18:52:00,18:52:00,10166,1,,,1,0,
27995010,18:52:37,18:52:37,9931,2,,,,485.86,0
27995010,18:53:05,18:53:05,5544,3,,,,773.19,0
27995010,18:54:20,18:54:20,5545,4,,,,1541.94,0
27995010,18:56:21,18:56:21,10685,5,,,,2952.96,0
27995010,18:57:35,18:57:35,10691,6,,,,3763.47,0
27995010,18:58:09,18:58:09,10689,7,,,,4001.96,0
27995010,18:59:07,18:59:07,10293,8,,,,4481.95,0
27995010,18:59:28,18:59:28,10684,9,,,,4715.98,0
27995010,19:00:00,19:00:00,8872,10,,,,5001.77,
27995010,19:00:20,19:00:20,7818,11,,,,5264.79,0
27995010,19:00:33,19:00:33,8796,12,,,,5415.18,0
27995010,19:01:14,19:01:14,10633,13,,,,5891.11,0
27995010,19:01:43,19:01:43,2759,14,,,,6208.11,0
27995010,19:02:30,19:02:30,5809,15,,,,6705.97,0
27995010,19:02:53,19:02:53,5810,16,,,,6940.12,0
27995010,19:03:20,19:03:20,5811,17,,,,7174.32,0
27995010,19:04:00,19:04:00,5812,18,,,,7588.36,
27995010,19:05:11,19:05:11,8919,19,,,,7868.2,0
27995010,19:06:30,19:06:30,8918,20,,,,8229.69,0
27995010,19:07:43,19:07:43,5825,21,,,,8579.09,0
27995010,19:09:00,19:09:00,5826,22,,,,8949.87,
27995010,19:09:27,19:09:27,8055,23,,,,9281.14,0
27995010,19:09:46,19:09:46,8802,24,,,,9495.47,0
27995010,19:10:21,19:10:21,10636,25,,,,9745.41,0
27995010,19:10:41,19:10:41,10638,26,,,,9954.35,0
27995010,19:11:00,19:11:00,10637,27,,,,10190.43,0
27995010,19:11:34,19:11:34,5751,28,,,,10486.83,0
27995010,19:12:10,19:12:10,5752,29,,,,10862.56,0
27995010,19:12:44,19:12:44,5753,30,,,,11214.19,0
27995010,19:12:56,19:12:56,5754,31,,,,11376.21,0
27995010,19:13:10,19:13:10,5755,32,,,,11538.05,0
27995010,19:13:32,19:13:32,5756,33,,,,11825.27,0
27995010,19:13:50,19:13:50,5757,34,,,,11972.18,0
27995010,19:14:07,19:14:07,5758,35,,,,12125.04,0
27995010,19:14:30,19:14:30,5759,36,,,,12309.42,0
27995010,19:15:00,19:15:00,5760,37,,,,12531.6,
27995010,19:15:39,19:15:39,2923,38,,,,12859.32,0
27995010,19:16:27,19:16:27,2791,39,,,,13188.13,0
27995010,19:16:58,19:16:58,2792,40,,,,13455.11,0
27995010,19:17:22,19:17:22,2793,41,,,,13636.89,0
27995010,19:17:44,19:17:44,2924,42,,,,13790.59,0
27995010,19:18:24,19:18:24,2925,43,,,,14165.44,0
27995010,19:20:00,19:20:00,1129,44,,,,14986.07,
27995010,19:22:06,19:22:06,9790,45,,,,15850.84,0
27995010,19:23:22,19:23:22,4593,46,,,,16332.25,0
27995010,19:24:47,19:24:47,2928,47,,,,16853.79,0
27995010,19:26:00,19:26:00,2691,48,,,,17306.59,
27995010,19:27:35,19:27:35,658,49,,,,18026.96,0
27995010,19:28:01,19:28:01,2870,50,,,,18209.7,0
27995010,19:28:41,19:28:41,2871,51,,,,18510.67,0
27995010,19:29:31,19:29:31,2872,52,,,,18805.3,0
27995010,19:29:58,19:29:58,2873,53,,,,18982.16,0
27995010,19:30:15,19:30:15,6649,54,,,,19113.78,0
27995010,19:31:11,19:31:11,2874,55,,,,19432.91,0
27995010,19:31:54,19:31:54,2875,56,,,,19723.2,0
27995010,19:32:22,19:32:22,2876,57,,,,19943.16,0
27995010,19:33:11,19:33:11,2877,58,,,,20270.34,0
27995010,19:33:48,19:33:48,2878,59,,,,20515.94,0
27995010,19:34:48,19:34:48,2879,60,,,,20903.48,0
27995010,19:36:09,19:36:09,1145,61,,,,21399.95,0
27995010,19:37:00,19:37:00,9526,62,,1,,21729.16,
27995120,18:52:00,18:52:00,10166,1,,,1,0,
27995120,18:52:37,18:52:37,9931,2,,,,485.86,0
27995120,18:53:05,18:53:05,5544,3,,,,773.19,0
27995120,18:54:20,18:54:20,5545,4,,,,1541.94,0
27995120,18:56:21,18:56:21,10685,5,,,,2952.96,0
27995120,18:57:35,18:57:35,10691,6,,,,3763.47,0
27995120,18:58:09,18:58:09,10689,7,,,,4001.96,0
27995120,18:59:07,18:59:07,10293,8,,,,4481.95,0
27995120,18:59:28,18:59:28,10684,9,,,,4715.98,0
27995120,19:00:00,19:00:00,8872,10,,,,5001.77,
27995120,19:00:20,19:00:20,7818,11,,,,5264.79,0
27995120,19:00:33,19:00:33,8796,12,,,,5415.18,0
27995120,19:01:14,19:01:14,10633,13,,,,5891.11,0
27995120,19:01:43,19:01:43,2759,14,,,,6208.11,0
27995120,19:02:30,19:02:30,5809,15,,,,6705.97,0
27995120,19:02:53,19:02:53,5810,16,,,,6940.12,0
27995120,19:03:20,19:03:20,5811,17,,,,7174.32,0
27995120,19:04:00,19:04:00,5812,18,,,,7588.36,
27995120,19:05:11,19:05:11,8919,19,,,,7868.2,0
27995120,19:06:30,19:06:30,8918,20,,,,8229.69,0
27995120,19:07:43,19:07:43,5825,21,,,,8579.09,0
27995120,19:09:00,19:09:00,5826,22,,,,8949.87,
27995120,19:09:27,19:09:27,8055,23,,,,9281.14,0
27995120,19:09:46,19:09:46,8802,24,,,,9495.47,0
27995120,19:10:21,19:10:21,10636,25,,,,9745.41,0
27995120,19:10:41,19:10:41,10638,26,,,,9954.35,0
27995120,19:11:00,19:11:00,10637,27,,,,10190.43,0
27995120,19:11:34,19:11:34,5751,28,,,,10486.83,0
27995120,19:12:10,19:12:10,5752,29,,,,10862.56,0
27995120,19:12:44,19:12:44,5753,30,,,,11214.19,0
27995120,19:12:56,19:12:56,5754,31,,,,11376.21,0
27995120,19:13:10,19:13:10,5755,32,,,,11538.05,0
27995120,19:13:32,19:13:32,5756,33,,,,11825.27,0
27995120,19:13:50,19:13:50,5757,34,,,,11972.18,0
27995120,19:14:07,19:14:07,5758,35,,,,12125.04,0
27995120,19:14:30,19:14:30,5759,36,,,,12309.42,0
27995120,19:15:00,19:15:00,5760,37,,,,12531.6,
27995120,19:15:39,19:15:39,2923,38,,,,12859.32,0
27995120,19:16:27,19:16:27,2791,39,,,,13188.13,0
27995120,19:16:58,19:16:58,2792,40,,,,13455.11,0
27995120,19:17:22,19:17:22,2793,41,,,,13636.89,0
27995120,19:17:44,19:17:44,2924,42,,,,13790.59,0
27995120,19:18:24,19:18:24,2925,43,,,,14165.44,0
27995120,19:20:00,19:20:00,1129,44,,,,14986.07,
27995120,19:22:06,19:22:06,9790,45,,,,15850.84,0
27995120,19:23:22,19:23:22,4593,46,,,,16332.25,0
27995120,19:24:47,19:24:47,2928,47,,,,16853.79,0
27995120,19:26:00,19:26:00,2691,48,,,,17306.59,
27995120,19:27:35,19:27:35,658,49,,,,18026.96,0
27995120,19:28:01,19:28:01,2870,50,,,,18209.7,0
27995120,19:28:41,19:28:41,2871,51,,,,18510.67,0
27995120,19:29:31,19:29:31,2872,52,,,,18805.3,0
27995120,19:29:58,19:29:58,2873,53,,,,18982.16,0
27995120,19:30:15,19:30:15,6649,54,,,,19113.78,0
27995120,19:31:11,19:31:11,2874,55,,,,19432.91,0
27995120,19:31:54,19:31:54,2875,56,,,,19723.2,0
27995120,19:32:22,19:32:22,2876,57,,,,19943.16,0
27995120,19:33:11,19:33:11,2877,58,,,,20270.34,0
27995120,19:33:48,19:33:48,2878,59,,,,20515.94,0
27995120,19:34:48,19:34:48,2879,60,,,,20903.48,0
27995120,19:36:09,19:36:09,1145,61,,,,21399.95,0
27995120,19:37:00,19:37:00,9526,62,,1,,21729.16,
28507090,17:25:00,17:25:00,10166,1,,,1,0,
28507090,17:25:37,17:25:37,9931,2,,,,485.86,0
28507090,17:26:05,17:26:05,5544,3,,,,773.19,0
28507090,17:27:20,17:27:20,5545,4,,,,1541.94,0
28507090,17:29:21,17:29:21,10685,5,,,,2952.96,0
28507090,17:30:35,17:30:35,10691,6,,,,3763.47,0
28507090,17:31:09,17:31:09,10689,7,,,,4001.96,0
28507090,17:32:07,17:32:07,10293,8,,,,4481.95,0
28507090,17:32:28,17:32:28,10684,9,,,,4715.98,0
28507090,17:33:00,17:33:00,8872,10,,,,5001.77,
28507090,17:33:25,17:33:25,7818,11,,,,5264.79,0
28507090,17:33:41,17:33:41,8796,12,,,,5415.18,0
28507090,17:34:33,17:34:33,10633,13,,,,5891.11,0
28507090,17:35:09,17:35:09,2759,14,,,,6208.11,0
28507090,17:36:08,17:36:08,5809,15,,,,6705.97,0
28507090,17:36:36,17:36:36,5810,16,,,,6940.12,0
28507090,17:37:11,17:37:11,5811,17,,,,7174.32,0
28507090,17:38:00,17:38:00,5812,18,,,,7588.36,
28507090,17:39:11,17:39:11,8919,19,,,,7868.2,0
28507090,17:40:30,17:40:30,8918,20,,,,8229.69,0
28507090,17:41:43,17:41:43,5825,21,,,,8579.09,0
28507090,17:43:00,17:43:00,5826,22,,,,8949.87,
28507090,17:43:27,17:43:27,8055,23,,,,9281.14,0
28507090,17:43:46,17:43:46,8802,24,,,,9495.47,0
28507090,17:44:21,17:44:21,10636,25,,,,9745.41,0
28507090,17:44:41,17:44:41,10638,26,,,,9954.35,0
28507090,17:45:00,17:45:00,10637,27,,,,10190.43,0
28507090,17:45:34,17:45:34,5751,28,,,,10486.83,0
28507090,17:46:10,17:46:10,5752,29,,,,10862.56,0
28507090,17:46:44,17:46:44,5753,30,,,,11214.19,0
28507090,17:46:56,17:46:56,5754,31,,,,11376.21,0
28507090,17:47:10,17:47:10,5755,32,,,,11538.05,0
28507090,17:47:32,17:47:32,5756,33,,,,11825.27,0
28507090,17:47:50,17:47:50,5757,34,,,,11972.18,0
28507090,17:48:07,17:48:07,5758,35,,,,12125.04,0
28507090,17:48:30,17:48:30,5759,36,,,,12309.42,0
28507090,17:49:00,17:49:00,5760,37,,,,12531.6,
28507090,17:49:39,17:49:39,2923,38,,,,12859.32,0
28507090,17:50:27,17:50:27,2791,39,,,,13188.13,0
28507090,17:50:58,17:50:58,2792,40,,,,13455.11,0
28507090,17:51:22,17:51:22,2793,41,,,,13636.89,0
28507090,17:51:44,17:51:44,2924,42,,,,13790.59,0
28507090,17:52:24,17:52:24,2925,43,,,,14165.44,0
28507090,17:54:00,17:54:00,1129,44,,,,14986.07,
28507090,17:56:06,17:56:06,9790,45,,,,15850.84,0
28507090,17:57:22,17:57:22,4593,46,,,,16332.25,0
28507090,17:58:47,17:58:47,2928,47,,,,16853.79,0
28507090,18:00:00,18:00:00,2691,48,,,,17306.59,
28507090,18:01:35,18:01:35,658,49,,,,18026.96,0
28507090,18:02:01,18:02:01,2870,50,,,,18209.7,0
28507090,18:02:41,18:02:41,2871,51,,,,18510.67,0
28507090,18:03:31,18:03:31,2872,52,,,,18805.3,0
28507090,18:03:58,18:03:58,2873,53,,,,18982.16,0
28507090,18:04:15,18:04:15,6649,54,,,,19113.78,0
28507090,18:05:11,18:05:11,2874,55,,,,19432.91,0
28507090,18:05:54,18:05:54,2875,56,,,,19723.2,0
28507090,18:06:22,18:06:22,2876,57,,,,19943.16,0
28507090,18:07:11,18:07:11,2877,58,,,,20270.34,0
28507090,18:07:48,18:07:48,2878,59,,,,20515.94,0
28507090,18:08:48,18:08:48,2879,60,,,,20903.48,0
28507090,18:10:09,18:10:09,1145,61,,,,21399.95,0
28507090,18:11:00,18:11:00,9526,62,,1,,21729.16,
28545080,22:20:00,22:20:00,10166,1,,,1,0,
28545080,22:20:32,22:20:32,9931,2,,,,485.86,0
28545080,22:20:57,22:20:57,5544,3,,,,773.19,0
28545080,22:22:02,22:22:02,5545,4,,,,1541.94,0
28545080,22:23:49,22:23:49,10685,5,,,,2952.96,0
28545080,22:24:53,22:24:53,10691,6,,,,3763.47,0
28545080,22:25:23,22:25:23,10689,7,,,,4001.96,0
28545080,22:26:13,22:26:13,10293,8,,,,4481.95,0
28545080,22:26:32,22:26:32,10684,9,,,,4715.98,0
28545080,22:27:00,22:27:00,8872,10,,,,5001.77,
28545080,22:27:20,22:27:20,7818,11,,,,5264.79,0
28545080,22:27:33,22:27:33,8796,12,,,,5415.18,0
28545080,22:28:14,22:28:14,10633,13,,,,5891.11,0
28545080,22:28:43,22:28:43,2759,14,,,,6208.11,0
28545080,22:29:30,22:29:30,5809,15,,,,6705.97,0
28545080,22:29:53,22:29:53,5810,16,,,,6940.12,0
28545080,22:30:20,22:30:20,5811,17,,,,7174.32,0
28545080,22:31:00,22:31:00,5812,18,,,,7588.36,
28545080,22:31:56,22:31:56,8919,19,,,,7868.2,0
28545080,22:33:00,22:33:00,8918,20,,,,8229.69,0
28545080,22:33:58,22:33:58,5825,21,,,,8579.09,0
28545080,22:35:00,22:35:00,5826,22,,,,8949.87,
28545080,22:35:27,22:35:27,8055,23,,,,9281.14,0
28545080,22:35:46,22:35:46,8802,24,,,,9495.47,0
28545080,22:36:21,22:36:21,10636,25,,,,9745.41,0
28545080,22:36:41,22:36:41,10638,26,,,,9954.35,0
28545080,22:37:00,22:37:00,10637,27,,,,10190.43,0
28545080,22:37:34,22:37:34,5751,28,,,,10486.83,0
28545080,22:38:10,22:38:10,5752,29,,,,10862.56,0
28545080,22:38:44,22:38:44,5753,30,,,,11214.19,0
28545080,22:38:56,22:38:56,5754,31,,,,11376.21,0
28545080,22:39:10,22:39:10,5755,32,,,,11538.05,0
28545080,22:39:32,22:39:32,5756,33,,,,11825.27,0
28545080,22:39:50,22:39:50,5757,34,,,,11972.18,0
28545080,22:40:07,22:40:07,5758,35,,,,12125.04,0
28545080,22:40:30,22:40:30,5759,36,,,,12309.42,0
28545080,22:41:00,22:41:00,5760,37,,,,12531.6,
28545080,22:41:39,22:41:39,2923,38,,,,12859.32,0
28545080,22:42:27,22:42:27,2791,39,,,,13188.13,0
28545080,22:42:58,22:42:58,2792,40,,,,13455.11,0
28545080,22:43:22,22:43:22,2793,41,,,,13636.89,0
28545080,22:43:44,22:43:44,2924,42,,,,13790.59,0
28545080,22:44:24,22:44:24,2925,43,,,,14165.44,0
28545080,22:46:00,22:46:00,1129,44,,,,14986.07,
28545080,22:47:45,22:47:45,9790,45,,,,15850.84,0
28545080,22:48:48,22:48:48,4593,46,,,,16332.25,0
28545080,22:49:59,22:49:59,2928,47,,,,16853.79,0
28545080,22:51:00,22:51:00,2691,48,,,,17306.59,
28545080,22:52:18,22:52:18,658,49,,,,18026.96,0
28545080,22:52:39,22:52:39,2870,50,,,,18209.7,0
28545080,22:53:11,22:53:11,2871,51,,,,18510.67,0
28545080,22:53:53,22:53:53,2872,52,,,,18805.3,0
28545080,22:54:14,22:54:14,2873,53,,,,18982.16,0
28545080,22:54:28,22:54:28,6649,54,,,,19113.78,0
28545080,22:55:14,22:55:14,2874,55,,,,19432.91,0
28545080,22:55:49,22:55:49,2875,56,,,,19723.2,0
28545080,22:56:12,22:56:12,2876,57,,,,19943.16,0
28545080,22:56:52,22:56:52,2877,58,,,,20270.34,0
28545080,22:57:23,22:57:23,2878,59,,,,20515.94,0
28545080,22:58:12,22:58:12,2879,60,,,,20903.48,0
28545080,22:59:18,22:59:18,1145,61,,,,21399.95,0
28545080,23:00:00,23:00:00,9526,62,,1,,21729.16,
28545100,22:20:00,22:20:00,10166,1,,,1,0,
28545100,22:20:32,22:20:32,9931,2,,,,485.86,0
28545100,22:20:57,22:20:57,5544,3,,,,773.19,0
28545100,22:22:02,22:22:02,5545,4,,,,1541.94,0
28545100,22:23:49,22:23:49,10685,5,,,,2952.96,0
28545100,22:24:53,22:24:53,10691,6,,,,3763.47,0
28545100,22:25:23,22:25:23,10689,7,,,,4001.96,0
28545100,22:26:13,22:26:13,10293,8,,,,4481.95,0
28545100,22:26:32,22:26:32,10684,9,,,,4715.98,0
28545100,22:27:00,22:27:00,8872,10,,,,5001.77,
28545100,22:27:20,22:27:20,7818,11,,,,5264.79,0
28545100,22:27:33,22:27:33,8796,12,,,,5415.18,0
28545100,22:28:14,22:28:14,10633,13,,,,5891.11,0
28545100,22:28:43,22:28:43,2759,14,,,,6208.11,0
28545100,22:29:30,22:29:30,5809,15,,,,6705.97,0
28545100,22:29:53,22:29:53,5810,16,,,,6940.12,0
28545100,22:30:20,22:30:20,5811,17,,,,7174.32,0
28545100,22:31:00,22:31:00,5812,18,,,,7588.36,
28545100,22:31:56,22:31:56,8919,19,,,,7868.2,0
28545100,22:33:00,22:33:00,8918,20,,,,8229.69,0
28545100,22:33:58,22:33:58,5825,21,,,,8579.09,0
28545100,22:35:00,22:35:00,5826,22,,,,8949.87,
28545100,22:35:27,22:35:27,8055,23,,,,9281.14,0
28545100,22:35:46,22:35:46,8802,24,,,,9495.47,0
28545100,22:36:21,22:36:21,10636,25,,,,9745.41,0
28545100,22:36:41,22:36:41,10638,26,,,,9954.35,0
28545100,22:37:00,22:37:00,10637,27,,,,10190.43,0
28545100,22:37:34,22:37:34,5751,28,,,,10486.83,0
28545100,22:38:10,22:38:10,5752,29,,,,10862.56,0
28545100,22:38:44,22:38:44,5753,30,,,,11214.19,0
28545100,22:38:56,22:38:56,5754,31,,,,11376.21,0
28545100,22:39:10,22:39:10,5755,32,,,,11538.05,0
28545100,22:39:32,22:39:32,5756,33,,,,11825.27,0
28545100,22:39:50,22:39:50,5757,34,,,,11972.18,0
28545100,22:40:07,22:40:07,5758,35,,,,12125.04,0
28545100,22:40:30,22:40:30,5759,36,,,,12309.42,0
28545100,22:41:00,22:41:00,5760,37,,,,12531.6,
28545100,22:41:39,22:41:39,2923,38,,,,12859.32,0
28545100,22:42:27,22:42:27,2791,39,,,,13188.13,0
28545100,22:42:58,22:42:58,2792,40,,,,13455.11,0
28545100,22:43:22,22:43:22,2793,41,,,,13636.89,0
28545100,22:43:44,22:43:44,2924,42,,,,13790.59,0
28545100,22:44:24,22:44:24,2925,43,,,,14165.44,0
28545100,22:46:00,22:46:00,1129,44,,,,14986.07,
28545100,22:47:45,22:47:45,9790,45,,,,15850.84,0
28545100,22:48:48,22:48:48,4593,46,,,,16332.25,0
28545100,22:49:59,22:49:59,2928,47,,,,16853.79,0
28545100,22:51:00,22:51:00,2691,48,,,,17306.59,
28545100,22:52:18,22:52:18,658,49,,,,18026.96,0
28545100,22:52:39,22:52:39,2870,50,,,,18209.7,0
28545100,22:53:11,22:53:11,2871,51,,,,18510.67,0
28545100,22:53:53,22:53:53,2872,52,,,,18805.3,0
28545100,22:54:14,22:54:14,2873,53,,,,18982.16,0
28545100,22:54:28,22:54:28,6649,54,,,,19113.78,0
28545100,22:55:14,22:55:14,2874,55,,,,19432.91,0
28545100,22:55:49,22:55:49,2875,56,,,,19723.2,0
28545100,22:56:12,22:56:12,2876,57,,,,19943.16,0
28545100,22:56:52,22:56:52,2877,58,,,,20270.34,0
28545100,22:57:23,22:57:23,2878,59,,,,20515.94,0
28545100,22:58:12,22:58:12,2879,60,,,,20903.48,0
28545100,22:59:18,22:59:18,1145,61,,,,21399.95,0
28545100,23:00:00,23:00:00,9526,62,,1,,21729.16,
28545110,22:20:00,22:20:00,10166,1,,,1,0,
28545110,22:20:32,22:20:32,9931,2,,,,485.86,0
28545110,22:20:57,22:20:57,5544,3,,,,773.19,0
28545110,22:22:02,22:22:02,5545,4,,,,1541.94,0
28545110,22:23:49,22:23:49,10685,5,,,,2952.96,0
28545110,22:24:53,22:24:53,10691,6,,,,3763.47,0
28545110,22:25:23,22:25:23,10689,7,,,,4001.96,0
28545110,22:26:13,22:26:13,10293,8,,,,4481.95,0
28545110,22:26:32,22:26:32,10684,9,,,,4715.98,0
28545110,22:27:00,22:27:00,8872,10,,,,5001.77,
28545110,22:27:20,22:27:20,7818,11,,,,5264.79,0
28545110,22:27:33,22:27:33,8796,12,,,,5415.18,0
28545110,22:28:14,22:28:14,10633,13,,,,5891.11,0
28545110,22:28:43,22:28:43,2759,14,,,,6208.11,0
28545110,22:29:30,22:29:30,5809,15,,,,6705.97,0
28545110,22:29:53,22:29:53,5810,16,,,,6940.12,0
28545110,22:30:20,22:30:20,5811,17,,,,7174.32,0
28545110,22:31:00,22:31:00,5812,18,,,,7588.36,
28545110,22:31:56,22:31:56,8919,19,,,,7868.2,0
28545110,22:33:00,22:33:00,8918,20,,,,8229.69,0
28545110,22:33:58,22:33:58,5825,21,,,,8579.09,0
28545110,22:35:00,22:35:00,5826,22,,,,8949.87,
28545110,22:35:27,22:35:27,8055,23,,,,9281.14,0
28545110,22:35:46,22:35:46,8802,24,,,,9495.47,0
28545110,22:36:21,22:36:21,10636,25,,,,9745.41,0
28545110,22:36:41,22:36:41,10638,26,,,,9954.35,0
28545110,22:37:00,22:37:00,10637,27,,,,10190.43,0
28545110,22:37:34,22:37:34,5751,28,,,,10486.83,0
28545110,22:38:10,22:38:10,5752,29,,,,10862.56,0
28545110,22:38:44,22:38:44,5753,30,,,,11214.19,0
28545110,22:38:56,22:38:56,5754,31,,,,11376.21,0
28545110,22:39:10,22:39:10,5755,32,,,,11538.05,0
28545110,22:39:32,22:39:32,5756,33,,,,11825.27,0
28545110,22:39:50,22:39:50,5757,34,,,,11972.18,0
28545110,22:40:07,22:40:07,5758,35,,,,12125.04,0
28545110,22:40:30,22:40:30,5759,36,,,,12309.42,0
28545110,22:41:00,22:41:00,5760,37,,,,12531.6,
28545110,22:41:39,22:41:39,2923,38,,,,12859.32,0
28545110,22:42:27,22:42:27,2791,39,,,,13188.13,0
28545110,22:42:58,22:42:58,2792,40,,,,13455.11,0
28545110,22:43:22,22:43:22,2793,41,,,,13636.89,0
28545110,22:43:44,22:43:44,2924,42,,,,13790.59,0
28545110,22:44:24,22:44:24,2925,43,,,,14165.44,0
28545110,22:46:00,22:46:00,1129,44,,,,14986.07,
28545110,22:47:45,22:47:45,9790,45,,,,15850.84,0
28545110,22:48:48,22:48:48,4593,46,,,,16332.25,0
28545110,22:49:59,22:49:59,2928,47,,,,16853.79,0
28545110,22:51:00,22:51:00,2691,48,,,,17306.59,
28545110,22:52:18,22:52:18,658,49,,,,18026.96,0
28545110,22:52:39,22:52:39,2870,50,,,,18209.7,0
28545110,22:53:11,22:53:11,2871,51,,,,18510.67,0
28545110,22:53:53,22:53:53,2872,52,,,,18805.3,0
28545110,22:54:14,22:54:14,2873,53,,,,18982.16,0
28545110,22:54:28,22:54:28,6649,54,,,,19113.78,0
28545110,22:55:14,22:55:14,2874,55,,,,19432.91,0
28545110,22:55:49,22:55:49,2875,56,,,,19723.2,0
28545110,22:56:12,22:56:12,2876,57,,,,19943.16,0
28545110,22:56:52,22:56:52,2877,58,,,,20270.34,0
28545110,22:57:23,22:57:23,2878,59,,,,20515.94,0
28545110,22:58:12,22:58:12,2879,60,,,,20903.48,0
28545110,22:59:18,22:59:18,1145,61,,,,21399.95,0
28545110,23:00:00,23:00:00,9526,62,,1,,21729.16,
28618090,09:55:00,09:55:00,10166,1,,,1,0,
28618090,09:55:32,09:55:32,9931,2,,,,485.86,0
28618090,09:55:57,09:55:57,5544,3,,,,773.19,0
28618090,09:57:02,09:57:02,5545,4,,,,1541.94,0
28618090,09:58:49,09:58:49,10685,5,,,,2952.96,0
28618090,09:59:53,09:59:53,10691,6,,,,3763.47,0
28618090,10:00:23,10:00:23,10689,7,,,,4001.96,0
28618090,10:01:13,10:01:13,10293,8,,,,4481.95,0
28618090,10:01:32,10:01:32,10684,9,,,,4715.98,0
28618090,10:02:00,10:02:00,8872,10,,,,5001.77,
28618090,10:02:20,10:02:20,7818,11,,,,5264.79,0
28618090,10:02:33,10:02:33,8796,12,,,,5415.18,0
28618090,10:03:14,10:03:14,10633,13,,,,5891.11,0
28618090,10:03:43,10:03:43,2759,14,,,,6208.11,0
28618090,10:04:30,10:04:30,5809,15,,,,6705.97,0
28618090,10:04:53,10:04:53,5810,16,,,,6940.12,0
28618090,10:05:20,10:05:20,5811,17,,,,7174.32,0
28618090,10:06:00,10:06:00,5812,18,,,,7588.36,
28618090,10:06:56,10:06:56,8919,19,,,,7868.2,0
28618090,10:08:00,10:08:00,8918,20,,,,8229.69,0
28618090,10:08:58,10:08:58,5825,21,,,,8579.09,0
28618090,10:10:00,10:10:00,5826,22,,,,8949.87,
28618090,10:10:23,10:10:23,8055,23,,,,9281.14,0
28618090,10:10:38,10:10:38,8802,24,,,,9495.47,0
28618090,10:11:07,10:11:07,10636,25,,,,9745.41,0
28618090,10:11:24,10:11:24,10638,26,,,,9954.35,0
28618090,10:11:40,10:11:40,10637,27,,,,10190.43,0
28618090,10:12:08,10:12:08,5751,28,,,,10486.83,0
28618090,10:12:38,10:12:38,5752,29,,,,10862.56,0
28618090,10:13:06,10:13:06,5753,30,,,,11214.19,0
28618090,10:13:17,10:13:17,5754,31,,,,11376.21,0
28618090,10:13:29,10:13:29,5755,32,,,,11538.05,0
28618090,10:13:47,10:13:47,5756,33,,,,11825.27,0
28618090,10:14:01,10:14:01,5757,34,,,,11972.18,0
28618090,10:14:16,10:14:16,5758,35,,,,12125.04,0
28618090,10:14:35,10:14:35,5759,36,,,,12309.42,0
28618090,10:15:00,10:15:00,5760,37,,,,12531.6,
28618090,10:15:39,10:15:39,2923,38,,,,12859.32,0
28618090,10:16:27,10:16:27,2791,39,,,,13188.13,0
28618090,10:16:58,10:16:58,2792,40,,,,13455.11,0
28618090,10:17:22,10:17:22,2793,41,,,,13636.89,0
28618090,10:17:44,10:17:44,2924,42,,,,13790.59,0
28618090,10:18:24,10:18:24,2925,43,,,,14165.44,0
28618090,10:20:00,10:20:00,1129,44,,,,14986.07,
28618090,10:21:45,10:21:45,9790,45,,,,15850.84,0
28618090,10:22:48,10:22:48,4593,46,,,,16332.25,0
28618090,10:23:59,10:23:59,2928,47,,,,16853.79,0
28618090,10:25:00,10:25:00,2691,48,,,,17306.59,
28618090,10:26:18,10:26:18,658,49,,,,18026.96,0
28618090,10:26:39,10:26:39,2870,50,,,,18209.7,0
28618090,10:27:11,10:27:11,2871,51,,,,18510.67,0
28618090,10:27:53,10:27:53,2872,52,,,,18805.3,0
28618090,10:28:14,10:28:14,2873,53,,,,18982.16,0
28618090,10:28:28,10:28:28,6649,54,,,,19113.78,0
28618090,10:29:14,10:29:14,2874,55,,,,19432.91,0
28618090,10:29:49,10:29:49,2875,56,,,,19723.2,0
28618090,10:30:12,10:30:12,2876,57,,,,19943.16,0
28618090,10:30:52,10:30:52,2877,58,,,,20270.34,0
28618090,10:31:23,10:31:23,2878,59,,,,20515.94,0
28618090,10:32:12,10:32:12,2879,60,,,,20903.48,0
28618090,10:33:18,10:33:18,1145,61,,,,21399.95,0
28618090,10:34:00,10:34:00,9526,62,,1,,21729.16,
28681080,18:22:00,18:22:00,10166,1,,,1,0,
28681080,18:22:37,18:22:37,9931,2,,,,485.86,0
28681080,18:23:05,18:23:05,5544,3,,,,773.19,0
28681080,18:24:20,18:24:20,5545,4,,,,1541.94,0
28681080,18:26:21,18:26:21,10685,5,,,,2952.96,0
28681080,18:27:35,18:27:35,10691,6,,,,3763.47,0
28681080,18:28:09,18:28:09,10689,7,,,,4001.96,0
28681080,18:29:07,18:29:07,10293,8,,,,4481.95,0
28681080,18:29:28,18:29:28,10684,9,,,,4715.98,0
28681080,18:30:00,18:30:00,8872,10,,,,5001.77,
28681080,18:30:20,18:30:20,7818,11,,,,5264.79,0
28681080,18:30:33,18:30:33,8796,12,,,,5415.18,0
28681080,18:31:14,18:31:14,10633,13,,,,5891.11,0
28681080,18:31:43,18:31:43,2759,14,,,,6208.11,0
28681080,18:32:30,18:32:30,5809,15,,,,6705.97,0
28681080,18:32:53,18:32:53,5810,16,,,,6940.12,0
28681080,18:33:20,18:33:20,5811,17,,,,7174.32,0
28681080,18:34:00,18:34:00,5812,18,,,,7588.36,
28681080,18:35:11,18:35:11,8919,19,,,,7868.2,0
28681080,18:36:30,18:36:30,8918,20,,,,8229.69,0
28681080,18:37:43,18:37:43,5825,21,,,,8579.09,0
28681080,18:39:00,18:39:00,5826,22,,,,8949.87,
28681080,18:39:27,18:39:27,8055,23,,,,9281.14,0
28681080,18:39:46,18:39:46,8802,24,,,,9495.47,0
28681080,18:40:21,18:40:21,10636,25,,,,9745.41,0
28681080,18:40:41,18:40:41,10638,26,,,,9954.35,0
28681080,18:41:00,18:41:00,10637,27,,,,10190.43,0
28681080,18:41:34,18:41:34,5751,28,,,,10486.83,0
28681080,18:42:10,18:42:10,5752,29,,,,10862.56,0
28681080,18:42:44,18:42:44,5753,30,,,,11214.19,0
28681080,18:42:56,18:42:56,5754,31,,,,11376.21,0
28681080,18:43:10,18:43:10,5755,32,,,,11538.05,0
28681080,18:43:32,18:43:32,5756,33,,,,11825.27,0
28681080,18:43:50,18:43:50,5757,34,,,,11972.18,0
28681080,18:44:07,18:44:07,5758,35,,,,12125.04,0
28681080,18:44:30,18:44:30,5759,36,,,,12309.42,0
28681080,18:45:00,18:45:00,5760,37,,,,12531.6,
28681080,18:45:39,18:45:39,2923,38,,,,12859.32,0
28681080,18:46:27,18:46:27,2791,39,,,,13188.13,0
28681080,18:46:58,18:46:58,2792,40,,,,13455.11,0
28681080,18:47:22,18:47:22,2793,41,,,,13636.89,0
28681080,18:47:44,18:47:44,2924,42,,,,13790.59,0
28681080,18:48:24,18:48:24,2925,43,,,,14165.44,0
28681080,18:50:00,18:50:00,1129,44,,,,14986.07,
28681080,18:52:06,18:52:06,9790,45,,,,15850.84,0
28681080,18:53:22,18:53:22,4593,46,,,,16332.25,0
28681080,18:54:47,18:54:47,2928,47,,,,16853.79,0
28681080,18:56:00,18:56:00,2691,48,,,,17306.59,
28681080,18:57:35,18:57:35,658,49,,,,18026.96,0
28681080,18:58:01,18:58:01,2870,50,,,,18209.7,0
28681080,18:58:41,18:58:41,2871,51,,,,18510.67,0
28681080,18:59:31,18:59:31,2872,52,,,,18805.3,0
28681080,18:59:58,18:59:58,2873,53,,,,18982.16,0
28681080,19:00:15,19:00:15,6649,54,,,,19113.78,0
28681080,19:01:11,19:01:11,2874,55,,,,19432.91,0
28681080,19:01:54,19:01:54,2875,56,,,,19723.2,0
28681080,19:02:22,19:02:22,2876,57,,,,19943.16,0
28681080,19:03:11,19:03:11,2877,58,,,,20270.34,0
28681080,19:03:48,19:03:48,2878,59,,,,20515.94,0
28681080,19:04:48,19:04:48,2879,60,,,,20903.48,0
28681080,19:06:09,19:06:09,1145,61,,,,21399.95,0
28681080,19:07:00,19:07:00,9526,62,,1,,21729.16,
28681100,18:22:00,18:22:00,10166,1,,,1,0,
28681100,18:22:37,18:22:37,9931,2,,,,485.86,0
28681100,18:23:05,18:23:05,5544,3,,,,773.19,0
28681100,18:24:20,18:24:20,5545,4,,,,1541.94,0
28681100,18:26:21,18:26:21,10685,5,,,,2952.96,0
28681100,18:27:35,18:27:35,10691,6,,,,3763.47,0
28681100,18:28:09,18:28:09,10689,7,,,,4001.96,0
28681100,18:29:07,18:29:07,10293,8,,,,4481.95,0
28681100,18:29:28,18:29:28,10684,9,,,,4715.98,0
28681100,18:30:00,18:30:00,8872,10,,,,5001.77,
28681100,18:30:20,18:30:20,7818,11,,,,5264.79,0
28681100,18:30:33,18:30:33,8796,12,,,,5415.18,0
28681100,18:31:14,18:31:14,10633,13,,,,5891.11,0
28681100,18:31:43,18:31:43,2759,14,,,,6208.11,0
28681100,18:32:30,18:32:30,5809,15,,,,6705.97,0
28681100,18:32:53,18:32:53,5810,16,,,,6940.12,0
28681100,18:33:20,18:33:20,5811,17,,,,7174.32,0
28681100,18:34:00,18:34:00,5812,18,,,,7588.36,
28681100,18:35:11,18:35:11,8919,19,,,,7868.2,0
28681100,18:36:30,18:36:30,8918,20,,,,8229.69,0
28681100,18:37:43,18:37:43,5825,21,,,,8579.09,0
28681100,18:39:00,18:39:00,5826,22,,,,8949.87,
28681100,18:39:27,18:39:27,8055,23,,,,9281.14,0
28681100,18:39:46,18:39:46,8802,24,,,,9495.47,0
28681100,18:40:21,18:40:21,10636,25,,,,9745.41,0
28681100,18:40:41,18:40:41,10638,26,,,,9954.35,0
28681100,18:41:00,18:41:00,10637,27,,,,10190.43,0
28681100,18:41:34,18:41:34,5751,28,,,,10486.83,0
28681100,18:42:10,18:42:10,5752,29,,,,10862.56,0
28681100,18:42:44,18:42:44,5753,30,,,,11214.19,0
28681100,18:42:56,18:42:56,5754,31,,,,11376.21,0
28681100,18:43:10,18:43:10,5755,32,,,,11538.05,0
28681100,18:43:32,18:43:32,5756,33,,,,11825.27,0
28681100,18:43:50,18:43:50,5757,34,,,,11972.18,0
28681100,18:44:07,18:44:07,5758,35,,,,12125.04,0
28681100,18:44:30,18:44:30,5759,36,,,,12309.42,0
28681100,18:45:00,18:45:00,5760,37,,,,12531.6,
28681100,18:45:39,18:45:39,2923,38,,,,12859.32,0
28681100,18:46:27,18:46:27,2791,39,,,,13188.13,0
28681100,18:46:58,18:46:58,2792,40,,,,13455.11,0
28681100,18:47:22,18:47:22,2793,41,,,,13636.89,0
28681100,18:47:44,18:47:44,2924,42,,,,13790.59,0
28681100,18:48:24,18:48:24,2925,43,,,,14165.44,0
28681100,18:50:00,18:50:00,1129,44,,,,14986.07,
28681100,18:52:06,18:52:06,9790,45,,,,15850.84,0
28681100,18:53:22,18:53:22,4593,46,,,,16332.25,0
28681100,18:54:47,18:54:47,2928,47,,,,16853.79,0
28681100,18:56:00,18:56:00,2691,48,,,,17306.59,
28681100,18:57:35,18:57:35,658,49,,,,18026.96,0
28681100,18:58:01,18:58:01,2870,50,,,,18209.7,0
28681100,18:58:41,18:58:41,2871,51,,,,18510.67,0
28681100,18:59:31,18:59:31,2872,52,,,,18805.3,0
28681100,18:59:58,18:59:58,2873,53,,,,18982.16,0
28681100,19:00:15,19:00:15,6649,54,,,,19113.78,0
28681100,19:01:11,19:01:11,2874,55,,,,19432.91,0
28681100,19:01:54,19:01:54,2875,56,,,,19723.2,0
28681100,19:02:22,19:02:22,2876,57,,,,19943.16,0
28681100,19:03:11,19:03:11,2877,58,,,,20270.34,0
28681100,19:03:48,19:03:48,2878,59,,,,20515.94,0
28681100,19:04:48,19:04:48,2879,60,,,,20903.48,0
28681100,19:06:09,19:06:09,1145,61,,,,21399.95,0
28681100,19:07:00,19:07:00,9526,62,,1,,21729.16,
28681110,18:22:00,18:22:00,10166,1,,,1,0,
28681110,18:22:37,18:22:37,9931,2,,,,485.86,0
28681110,18:23:05,18:23:05,5544,3,,,,773.19,0
28681110,18:24:20,18:24:20,5545,4,,,,1541.94,0
28681110,18:26:21,18:26:21,10685,5,,,,2952.96,0
28681110,18:27:35,18:27:35,10691,6,,,,3763.47,0
28681110,18:28:09,18:28:09,10689,7,,,,4001.96,0
28681110,18:29:07,18:29:07,10293,8,,,,4481.95,0
28681110,18:29:28,18:29:28,10684,9,,,,4715.98,0
28681110,18:30:00,18:30:00,8872,10,,,,5001.77,
28681110,18:30:20,18:30:20,7818,11,,,,5264.79,0
28681110,18:30:33,18:30:33,8796,12,,,,5415.18,0
28681110,18:31:14,18:31:14,10633,13,,,,5891.11,0
28681110,18:31:43,18:31:43,2759,14,,,,6208.11,0
28681110,18:32:30,18:32:30,5809,15,,,,6705.97,0
28681110,18:32:53,18:32:53,5810,16,,,,6940.12,0
28681110,18:33:20,18:33:20,5811,17,,,,7174.32,0
28681110,18:34:00,18:34:00,5812,18,,,,7588.36,
28681110,18:35:11,18:35:11,8919,19,,,,7868.2,0
28681110,18:36:30,18:36:30,8918,20,,,,8229.69,0
28681110,18:37:43,18:37:43,5825,21,,,,8579.09,0
28681110,18:39:00,18:39:00,5826,22,,,,8949.87,
28681110,18:39:27,18:39:27,8055,23,,,,9281.14,0
28681110,18:39:46,18:39:46,8802,24,,,,9495.47,0
28681110,18:40:21,18:40:21,10636,25,,,,9745.41,0
28681110,18:40:41,18:40:41,10638,26,,,,9954.35,0
28681110,18:41:00,18:41:00,10637,27,,,,10190.43,0
28681110,18:41:34,18:41:34,5751,28,,,,10486.83,0
28681110,18:42:10,18:42:10,5752,29,,,,10862.56,0
28681110,18:42:44,18:42:44,5753,30,,,,11214.19,0
28681110,18:42:56,18:42:56,5754,31,,,,11376.21,0
28681110,18:43:10,18:43:10,5755,32,,,,11538.05,0
28681110,18:43:32,18:43:32,5756,33,,,,11825.27,0
28681110,18:43:50,18:43:50,5757,34,,,,11972.18,0
28681110,18:44:07,18:44:07,5758,35,,,,12125.04,0
28681110,18:44:30,18:44:30,5759,36,,,,12309.42,0
28681110,18:45:00,18:45:00,5760,37,,,,12531.6,
28681110,18:45:39,18:45:39,2923,38,,,,12859.32,0
28681110,18:46:27,18:46:27,2791,39,,,,13188.13,0
28681110,18:46:58,18:46:58,2792,40,,,,13455.11,0
28681110,18:47:22,18:47:22,2793,41,,,,13636.89,0
28681110,18:47:44,18:47:44,2924,42,,,,13790.59,0
28681110,18:48:24,18:48:24,2925,43,,,,14165.44,0
28681110,18:50:00,18:50:00,1129,44,,,,14986.07,
28681110,18:52:06,18:52:06,9790,45,,,,15850.84,0
28681110,18:53:22,18:53:22,4593,46,,,,16332.25,0
28681110,18:54:47,18:54:47,2928,47,,,,16853.79,0
28681110,18:56:00,18:56:00,2691,48,,,,17306.59,
28681110,18:57:35,18:57:35,658,49,,,,18026.96,0
28681110,18:58:01,18:58:01,2870,50,,,,18209.7,0
28681110,18:58:41,18:58:41,2871,51,,,,18510.67,0
28681110,18:59:31,18:59:31,2872,52,,,,18805.3,0
28681110,18:59:58,18:59:58,2873,53,,,,18982.16,0
28681110,19:00:15,19:00:15,6649,54,,,,19113.78,0
28681110,19:01:11,19:01:11,2874,55,,,,19432.91,0
28681110,19:01:54,19:01:54,2875,56,,,,19723.2,0
28681110,19:02:22,19:02:22,2876,57,,,,19943.16,0
28681110,19:03:11,19:03:11,2877,58,,,,20270.34,0
28681110,19:03:48,19:03:48,2878,59,,,,20515.94,0
28681110,19:04:48,19:04:48,2879,60,,,,20903.48,0
28681110,19:06:09,19:06:09,1145,61,,,,21399.95,0
28681110,19:07:00,19:07:00,9526,62,,1,,21729.16,
28737020,16:16:00,16:16:00,10166,1,,,1,0,
28737020,16:16:51,16:16:51,9931,2,,,,485.86,0
28737020,16:17:29,16:17:29,5544,3,,,,773.19,0
28737020,16:19:13,16:19:13,5545,4,,,,1541.94,0
28737020,16:22:00,16:22:00,10685,5,,,,2952.96,0
28737020,16:23:41,16:23:41,10691,6,,,,3763.47,0
28737020,16:24:28,16:24:28,10689,7,,,,4001.96,0
28737020,16:25:47,16:25:47,10293,8,,,,4481.95,0
28737020,16:26:16,16:26:16,10684,9,,,,4715.98,0
28737020,16:27:00,16:27:00,8872,10,,,,5001.77,
28737020,16:27:36,16:27:36,7818,11,,,,5264.79,0
28737020,16:27:58,16:27:58,8796,12,,,,5415.18,0
28737020,16:29:10,16:29:10,10633,13,,,,5891.11,0
28737020,16:30:00,16:30:00,2759,14,,,,6208.11,0
28737020,16:31:23,16:31:23,5809,15,,,,6705.97,0
28737020,16:32:03,16:32:03,5810,16,,,,6940.12,0
28737020,16:32:51,16:32:51,5811,17,,,,7174.32,0
28737020,16:34:00,16:34:00,5812,18,,,,7588.36,
28737020,16:34:42,16:34:42,8919,19,,,,7868.2,0
28737020,16:35:30,16:35:30,8918,20,,,,8229.69,0
28737020,16:36:14,16:36:14,5825,21,,,,8579.09,0
28737020,16:37:00,16:37:00,5826,22,,,,8949.87,
28737020,16:37:32,16:37:32,8055,23,,,,9281.14,0
28737020,16:37:54,16:37:54,8802,24,,,,9495.47,0
28737020,16:38:34,16:38:34,10636,25,,,,9745.41,0
28737020,16:38:58,16:38:58,10638,26,,,,9954.35,0
28737020,16:39:20,16:39:20,10637,27,,,,10190.43,0
28737020,16:40:00,16:40:00,5751,28,,,,10486.83,0
28737020,16:40:42,16:40:42,5752,29,,,,10862.56,0
28737020,16:41:21,16:41:21,5753,30,,,,11214.19,0
28737020,16:41:36,16:41:36,5754,31,,,,11376.21,0
28737020,16:41:52,16:41:52,5755,32,,,,11538.05,0
28737020,16:42:18,16:42:18,5756,33,,,,11825.27,0
28737020,16:42:38,16:42:38,5757,34,,,,11972.18,0
28737020,16:42:58,16:42:58,5758,35,,,,12125.04,0
28737020,16:43:25,16:43:25,5759,36,,,,12309.42,0
28737020,16:44:00,16:44:00,5760,37,,,,12531.6,
28737020,16:44:47,16:44:47,2923,38,,,,12859.32,0
28737020,16:45:45,16:45:45,2791,39,,,,13188.13,0
28737020,16:46:21,16:46:21,2792,40,,,,13455.11,0
28737020,16:46:50,16:46:50,2793,41,,,,13636.89,0
28737020,16:47:17,16:47:17,2924,42,,,,13790.59,0
28737020,16:48:05,16:48:05,2925,43,,,,14165.44,0
28737020,16:50:00,16:50:00,1129,44,,,,14986.07,
28737020,16:52:06,16:52:06,9790,45,,,,15850.84,0
28737020,16:53:22,16:53:22,4593,46,,,,16332.25,0
28737020,16:54:47,16:54:47,2928,47,,,,16853.79,0
28737020,16:56:00,16:56:00,2691,48,,,,17306.59,
28737020,16:58:10,16:58:10,658,49,,,,18026.96,0
28737020,16:58:46,16:58:46,2870,50,,,,18209.7,0
28737020,16:59:39,16:59:39,2871,51,,,,18510.67,0
28737020,17:00:48,17:00:48,2872,52,,,,18805.3,0
28737020,17:01:24,17:01:24,2873,53,,,,18982.16,0
28737020,17:01:47,17:01:47,6649,54,,,,19113.78,0
28737020,17:03:04,17:03:04,2874,55,,,,19432.91,0
28737020,17:04:03,17:04:03,2875,56,,,,19723.2,0
28737020,17:04:41,17:04:41,2876,57,,,,19943.16,0
28737020,17:05:48,17:05:48,2877,58,,,,20270.34,0
28737020,17:06:39,17:06:39,2878,59,,,,20515.94,0
28737020,17:08:01,17:08:01,2879,60,,,,20903.48,0
28737020,17:09:50,17:09:50,1145,61,,,,21399.95,0
28737020,17:11:00,17:11:00,9526,62,,1,,21729.16,
28737030,16:16:00,16:16:00,10166,1,,,1,0,
28737030,16:16:51,16:16:51,9931,2,,,,485.86,0
28737030,16:17:29,16:17:29,5544,3,,,,773.19,0
28737030,16:19:13,16:19:13,5545,4,,,,1541.94,0
28737030,16:22:00,16:22:00,10685,5,,,,2952.96,0
28737030,16:23:41,16:23:41,10691,6,,,,3763.47,0
28737030,16:24:28,16:24:28,10689,7,,,,4001.96,0
28737030,16:25:47,16:25:47,10293,8,,,,4481.95,0
28737030,16:26:16,16:26:16,10684,9,,,,4715.98,0
28737030,16:27:00,16:27:00,8872,10,,,,5001.77,
28737030,16:27:36,16:27:36,7818,11,,,,5264.79,0
28737030,16:27:58,16:27:58,8796,12,,,,5415.18,0
28737030,16:29:10,16:29:10,10633,13,,,,5891.11,0
28737030,16:30:00,16:30:00,2759,14,,,,6208.11,0
28737030,16:31:23,16:31:23,5809,15,,,,6705.97,0
28737030,16:32:03,16:32:03,5810,16,,,,6940.12,0
28737030,16:32:51,16:32:51,5811,17,,,,7174.32,0
28737030,16:34:00,16:34:00,5812,18,,,,7588.36,
28737030,16:34:42,16:34:42,8919,19,,,,7868.2,0
28737030,16:35:30,16:35:30,8918,20,,,,8229.69,0
28737030,16:36:14,16:36:14,5825,21,,,,8579.09,0
28737030,16:37:00,16:37:00,5826,22,,,,8949.87,
28737030,16:37:32,16:37:32,8055,23,,,,9281.14,0
28737030,16:37:54,16:37:54,8802,24,,,,9495.47,0
28737030,16:38:34,16:38:34,10636,25,,,,9745.41,0
28737030,16:38:58,16:38:58,10638,26,,,,9954.35,0
28737030,16:39:20,16:39:20,10637,27,,,,10190.43,0
28737030,16:40:00,16:40:00,5751,28,,,,10486.83,0
28737030,16:40:42,16:40:42,5752,29,,,,10862.56,0
28737030,16:41:21,16:41:21,5753,30,,,,11214.19,0
28737030,16:41:36,16:41:36,5754,31,,,,11376.21,0
28737030,16:41:52,16:41:52,5755,32,,,,11538.05,0
28737030,16:42:18,16:42:18,5756,33,,,,11825.27,0
28737030,16:42:38,16:42:38,5757,34,,,,11972.18,0
28737030,16:42:58,16:42:58,5758,35,,,,12125.04,0
28737030,16:43:25,16:43:25,5759,36,,,,12309.42,0
28737030,16:44:00,16:44:00,5760,37,,,,12531.6,
28737030,16:44:47,16:44:47,2923,38,,,,12859.32,0
28737030,16:45:45,16:45:45,2791,39,,,,13188.13,0
28737030,16:46:21,16:46:21,2792,40,,,,13455.11,0
28737030,16:46:50,16:46:50,2793,41,,,,13636.89,0
28737030,16:47:17,16:47:17,2924,42,,,,13790.59,0
28737030,16:48:05,16:48:05,2925,43,,,,14165.44,0
28737030,16:50:00,16:50:00,1129,44,,,,14986.07,
28737030,16:52:06,16:52:06,9790,45,,,,15850.84,0
28737030,16:53:22,16:53:22,4593,46,,,,16332.25,0
28737030,16:54:47,16:54:47,2928,47,,,,16853.79,0
28737030,16:56:00,16:56:00,2691,48,,,,17306.59,
28737030,16:58:10,16:58:10,658,49,,,,18026.96,0
28737030,16:58:46,16:58:46,2870,50,,,,18209.7,0
28737030,16:59:39,16:59:39,2871,51,,,,18510.67,0
28737030,17:00:48,17:00:48,2872,52,,,,18805.3,0
28737030,17:01:24,17:01:24,2873,53,,,,18982.16,0
28737030,17:01:47,17:01:47,6649,54,,,,19113.78,0
28737030,17:03:04,17:03:04,2874,55,,,,19432.91,0
28737030,17:04:03,17:04:03,2875,56,,,,19723.2,0
28737030,17:04:41,17:04:41,2876,57,,,,19943.16,0
28737030,17:05:48,17:05:48,2877,58,,,,20270.34,0
28737030,17:06:39,17:06:39,2878,59,,,,20515.94,0
28737030,17:08:01,17:08:01,2879,60,,,,20903.48,0
28737030,17:09:50,17:09:50,1145,61,,,,21399.95,0
28737030,17:11:00,17:11:00,9526,62,,1,,21729.16,
28737040,16:16:00,16:16:00,10166,1,,,1,0,
28737040,16:16:51,16:16:51,9931,2,,,,485.86,0
28737040,16:17:29,16:17:29,5544,3,,,,773.19,0
28737040,16:19:13,16:19:13,5545,4,,,,1541.94,0
28737040,16:22:00,16:22:00,10685,5,,,,2952.96,0
28737040,16:23:41,16:23:41,10691,6,,,,3763.47,0
28737040,16:24:28,16:24:28,10689,7,,,,4001.96,0
28737040,16:25:47,16:25:47,10293,8,,,,4481.95,0
28737040,16:26:16,16:26:16,10684,9,,,,4715.98,0
28737040,16:27:00,16:27:00,8872,10,,,,5001.77,
28737040,16:27:36,16:27:36,7818,11,,,,5264.79,0
28737040,16:27:58,16:27:58,8796,12,,,,5415.18,0
28737040,16:29:10,16:29:10,10633,13,,,,5891.11,0
28737040,16:30:00,16:30:00,2759,14,,,,6208.11,0
28737040,16:31:23,16:31:23,5809,15,,,,6705.97,0
28737040,16:32:03,16:32:03,5810,16,,,,6940.12,0
28737040,16:32:51,16:32:51,5811,17,,,,7174.32,0
28737040,16:34:00,16:34:00,5812,18,,,,7588.36,
28737040,16:34:42,16:34:42,8919,19,,,,7868.2,0
28737040,16:35:30,16:35:30,8918,20,,,,8229.69,0
28737040,16:36:14,16:36:14,5825,21,,,,8579.09,0
28737040,16:37:00,16:37:00,5826,22,,,,8949.87,
28737040,16:37:32,16:37:32,8055,23,,,,9281.14,0
28737040,16:37:54,16:37:54,8802,24,,,,9495.47,0
28737040,16:38:34,16:38:34,10636,25,,,,9745.41,0
28737040,16:38:58,16:38:58,10638,26,,,,9954.35,0
28737040,16:39:20,16:39:20,10637,27,,,,10190.43,0
28737040,16:40:00,16:40:00,5751,28,,,,10486.83,0
28737040,16:40:42,16:40:42,5752,29,,,,10862.56,0
28737040,16:41:21,16:41:21,5753,30,,,,11214.19,0
28737040,16:41:36,16:41:36,5754,31,,,,11376.21,0
28737040,16:41:52,16:41:52,5755,32,,,,11538.05,0
28737040,16:42:18,16:42:18,5756,33,,,,11825.27,0
28737040,16:42:38,16:42:38,5757,34,,,,11972.18,0
28737040,16:42:58,16:42:58,5758,35,,,,12125.04,0
28737040,16:43:25,16:43:25,5759,36,,,,12309.42,0
28737040,16:44:00,16:44:00,5760,37,,,,12531.6,
28737040,16:44:47,16:44:47,2923,38,,,,12859.32,0
28737040,16:45:45,16:45:45,2791,39,,,,13188.13,0
28737040,16:46:21,16:46:21,2792,40,,,,13455.11,0
28737040,16:46:50,16:46:50,2793,41,,,,13636.89,0
28737040,16:47:17,16:47:17,2924,42,,,,13790.59,0
28737040,16:48:05,16:48:05,2925,43,,,,14165.44,0
28737040,16:50:00,16:50:00,1129,44,,,,14986.07,
28737040,16:52:06,16:52:06,9790,45,,,,15850.84,0
28737040,16:53:22,16:53:22,4593,46,,,,16332.25,0
28737040,16:54:47,16:54:47,2928,47,,,,16853.79,0
28737040,16:56:00,16:56:00,2691,48,,,,17306.59,
28737040,16:58:10,16:58:10,658,49,,,,18026.96,0
28737040,16:58:46,16:58:46,2870,50,,,,18209.7,0
28737040,16:59:39,16:59:39,2871,51,,,,18510.67,0
28737040,17:00:48,17:00:48,2872,52,,,,18805.3,0
28737040,17:01:24,17:01:24,2873,53,,,,18982.16,0
28737040,17:01:47,17:01:47,6649,54,,,,19113.78,0
28737040,17:03:04,17:03:04,2874,55,,,,19432.91,0
28737040,17:04:03,17:04:03,2875,56,,,,19723.2,0
28737040,17:04:41,17:04:41,2876,57,,,,19943.16,0
28737040,17:05:48,17:05:48,2877,58,,,,20270.34,0
28737040,17:06:39,17:06:39,2878,59,,,,20515.94,0
28737040,17:08:01,17:08:01,2879,60,,,,20903.48,0
28737040,17:09:50,17:09:50,1145,61,,,,21399.95,0
28737040,17:11:00,17:11:00,9526,62,,1,,21729.16,
28737050,16:16:00,16:16:00,10166,1,,,1,0,
28737050,16:16:51,16:16:51,9931,2,,,,485.86,0
28737050,16:17:29,16:17:29,5544,3,,,,773.19,0
28737050,16:19:13,16:19:13,5545,4,,,,1541.94,0
28737050,16:22:00,16:22:00,10685,5,,,,2952.96,0
28737050,16:23:41,16:23:41,10691,6,,,,3763.47,0
28737050,16:24:28,16:24:28,10689,7,,,,4001.96,0
28737050,16:25:47,16:25:47,10293,8,,,,4481.95,0
28737050,16:26:16,16:26:16,10684,9,,,,4715.98,0
28737050,16:27:00,16:27:00,8872,10,,,,5001.77,
28737050,16:27:36,16:27:36,7818,11,,,,5264.79,0
28737050,16:27:58,16:27:58,8796,12,,,,5415.18,0
28737050,16:29:10,16:29:10,10633,13,,,,5891.11,0
28737050,16:30:00,16:30:00,2759,14,,,,6208.11,0
28737050,16:31:23,16:31:23,5809,15,,,,6705.97,0
28737050,16:32:03,16:32:03,5810,16,,,,6940.12,0
28737050,16:32:51,16:32:51,5811,17,,,,7174.32,0
28737050,16:34:00,16:34:00,5812,18,,,,7588.36,
28737050,16:34:42,16:34:42,8919,19,,,,7868.2,0
28737050,16:35:30,16:35:30,8918,20,,,,8229.69,0
28737050,16:36:14,16:36:14,5825,21,,,,8579.09,0
28737050,16:37:00,16:37:00,5826,22,,,,8949.87,
28737050,16:37:32,16:37:32,8055,23,,,,9281.14,0
28737050,16:37:54,16:37:54,8802,24,,,,9495.47,0
28737050,16:38:34,16:38:34,10636,25,,,,9745.41,0
28737050,16:38:58,16:38:58,10638,26,,,,9954.35,0
28737050,16:39:20,16:39:20,10637,27,,,,10190.43,0
28737050,16:40:00,16:40:00,5751,28,,,,10486.83,0
28737050,16:40:42,16:40:42,5752,29,,,,10862.56,0
28737050,16:41:21,16:41:21,5753,30,,,,11214.19,0
28737050,16:41:36,16:41:36,5754,31,,,,11376.21,0
28737050,16:41:52,16:41:52,5755,32,,,,11538.05,0
28737050,16:42:18,16:42:18,5756,33,,,,11825.27,0
28737050,16:42:38,16:42:38,5757,34,,,,11972.18,0
28737050,16:42:58,16:42:58,5758,35,,,,12125.04,0
28737050,16:43:25,16:43:25,5759,36,,,,12309.42,0
28737050,16:44:00,16:44:00,5760,37,,,,12531.6,
28737050,16:44:47,16:44:47,2923,38,,,,12859.32,0
28737050,16:45:45,16:45:45,2791,39,,,,13188.13,0
28737050,16:46:21,16:46:21,2792,40,,,,13455.11,0
28737050,16:46:50,16:46:50,2793,41,,,,13636.89,0
28737050,16:47:17,16:47:17,2924,42,,,,13790.59,0
28737050,16:48:05,16:48:05,2925,43,,,,14165.44,0
28737050,16:50:00,16:50:00,1129,44,,,,14986.07,
28737050,16:52:06,16:52:06,9790,45,,,,15850.84,0
28737050,16:53:22,16:53:22,4593,46,,,,16332.25,0
28737050,16:54:47,16:54:47,2928,47,,,,16853.79,0
28737050,16:56:00,16:56:00,2691,48,,,,17306.59,
28737050,16:58:10,16:58:10,658,49,,,,18026.96,0
28737050,16:58:46,16:58:46,2870,50,,,,18209.7,0
28737050,16:59:39,16:59:39,2871,51,,,,18510.67,0
28737050,17:00:48,17:00:48,2872,52,,,,18805.3,0
28737050,17:01:24,17:01:24,2873,53,,,,18982.16,0
28737050,17:01:47,17:01:47,6649,54,,,,19113.78,0
28737050,17:03:04,17:03:04,2874,55,,,,19432.91,0
28737050,17:04:03,17:04:03,2875,56,,,,19723.2,0
28737050,17:04:41,17:04:41,2876,57,,,,19943.16,0
28737050,17:05:48,17:05:48,2877,58,,,,20270.34,0
28737050,17:06:39,17:06:39,2878,59,,,,20515.94,0
28737050,17:08:01,17:08:01,2879,60,,,,20903.48,0
28737050,17:09:50,17:09:50,1145,61,,,,21399.95,0
28737050,17:11:00,17:11:00,9526,62,,1,,21729.16,
28737060,16:16:00,16:16:00,10166,1,,,1,0,
28737060,16:16:51,16:16:51,9931,2,,,,485.86,0
28737060,16:17:29,16:17:29,5544,3,,,,773.19,0
28737060,16:19:13,16:19:13,5545,4,,,,1541.94,0
28737060,16:22:00,16:22:00,10685,5,,,,2952.96,0
28737060,16:23:41,16:23:41,10691,6,,,,3763.47,0
28737060,16:24:28,16:24:28,10689,7,,,,4001.96,0
28737060,16:25:47,16:25:47,10293,8,,,,4481.95,0
28737060,16:26:16,16:26:16,10684,9,,,,4715.98,0
28737060,16:27:00,16:27:00,8872,10,,,,5001.77,
28737060,16:27:36,16:27:36,7818,11,,,,5264.79,0
28737060,16:27:58,16:27:58,8796,12,,,,5415.18,0
28737060,16:29:10,16:29:10,10633,13,,,,5891.11,0
28737060,16:30:00,16:30:00,2759,14,,,,6208.11,0
28737060,16:31:23,16:31:23,5809,15,,,,6705.97,0
28737060,16:32:03,16:32:03,5810,16,,,,6940.12,0
28737060,16:32:51,16:32:51,5811,17,,,,7174.32,0
28737060,16:34:00,16:34:00,5812,18,,,,7588.36,
28737060,16:34:42,16:34:42,8919,19,,,,7868.2,0
28737060,16:35:30,16:35:30,8918,20,,,,8229.69,0
28737060,16:36:14,16:36:14,5825,21,,,,8579.09,0
28737060,16:37:00,16:37:00,5826,22,,,,8949.87,
28737060,16:37:32,16:37:32,8055,23,,,,9281.14,0
28737060,16:37:54,16:37:54,8802,24,,,,9495.47,0
28737060,16:38:34,16:38:34,10636,25,,,,9745.41,0
28737060,16:38:58,16:38:58,10638,26,,,,9954.35,0
28737060,16:39:20,16:39:20,10637,27,,,,10190.43,0
28737060,16:40:00,16:40:00,5751,28,,,,10486.83,0
28737060,16:40:42,16:40:42,5752,29,,,,10862.56,0
28737060,16:41:21,16:41:21,5753,30,,,,11214.19,0
28737060,16:41:36,16:41:36,5754,31,,,,11376.21,0
28737060,16:41:52,16:41:52,5755,32,,,,11538.05,0
28737060,16:42:18,16:42:18,5756,33,,,,11825.27,0
28737060,16:42:38,16:42:38,5757,34,,,,11972.18,0
28737060,16:42:58,16:42:58,5758,35,,,,12125.04,0
28737060,16:43:25,16:43:25,5759,36,,,,12309.42,0
28737060,16:44:00,16:44:00,5760,37,,,,12531.6,
28737060,16:44:47,16:44:47,2923,38,,,,12859.32,0
28737060,16:45:45,16:45:45,2791,39,,,,13188.13,0
28737060,16:46:21,16:46:21,2792,40,,,,13455.11,0
28737060,16:46:50,16:46:50,2793,41,,,,13636.89,0
28737060,16:47:17,16:47:17,2924,42,,,,13790.59,0
28737060,16:48:05,16:48:05,2925,43,,,,14165.44,0
28737060,16:50:00,16:50:00,1129,44,,,,14986.07,
28737060,16:52:06,16:52:06,9790,45,,,,15850.84,0
28737060,16:53:22,16:53:22,4593,46,,,,16332.25,0
28737060,16:54:47,16:54:47,2928,47,,,,16853.79,0
28737060,16:56:00,16:56:00,2691,48,,,,17306.59,
28737060,16:58:10,16:58:10,658,49,,,,18026.96,0
28737060,16:58:46,16:58:46,2870,50,,,,18209.7,0
28737060,16:59:39,16:59:39,2871,51,,,,18510.67,0
28737060,17:00:48,17:00:48,2872,52,,,,18805.3,0
28737060,17:01:24,17:01:24,2873,53,,,,18982.16,0
28737060,17:01:47,17:01:47,6649,54,,,,19113.78,0
28737060,17:03:04,17:03:04,2874,55,,,,19432.91,0
28737060,17:04:03,17:04:03,2875,56,,,,19723.2,0
28737060,17:04:41,17:04:41,2876,57,,,,19943.16,0
28737060,17:05:48,17:05:48,2877,58,,,,20270.34,0
28737060,17:06:39,17:06:39,2878,59,,,,20515.94,0
28737060,17:08:01,17:08:01,2879,60,,,,20903.48,0
28737060,17:09:50,17:09:50,1145,61,,,,21399.95,0
28737060,17:11:00,17:11:00,9526,62,,1,,21729.16,
28855020,19:36:00,19:36:00,10166,1,,,1,0,
28855020,19:36:37,19:36:37,9931,2,,,,485.86,0
28855020,19:37:05,19:37:05,5544,3,,,,773.19,0
28855020,19:38:20,19:38:20,5545,4,,,,1541.94,0
28855020,19:40:21,19:40:21,10685,5,,,,2952.96,0
28855020,19:41:35,19:41:35,10691,6,,,,3763.47,0
28855020,19:42:09,19:42:09,10689,7,,,,4001.96,0
28855020,19:43:07,19:43:07,10293,8,,,,4481.95,0
28855020,19:43:28,19:43:28,10684,9,,,,4715.98,0
28855020,19:44:00,19:44:00,8872,10,,,,5001.77,
28855020,19:44:31,19:44:31,7818,11,,,,5264.79,0
28855020,19:44:49,19:44:49,8796,12,,,,5415.18,0
28855020,19:45:51,19:45:51,10633,13,,,,5891.11,0
28855020,19:46:35,19:46:35,2759,14,,,,6208.11,0
28855020,19:47:45,19:47:45,5809,15,,,,6705.97,0
28855020,19:48:20,19:48:20,5810,16,,,,6940.12,0
28855020,19:49:01,19:49:01,5811,17,,,,7174.32,0
28855020,19:50:00,19:50:00,5812,18,,,,7588.36,
28855020,19:50:28,19:50:28,8919,19,,,,7868.2,0
28855020,19:51:00,19:51:00,8918,20,,,,8229.69,0
28855020,19:51:29,19:51:29,5825,21,,,,8579.09,0
28855020,19:52:00,19:52:00,5826,22,,,,8949.87,
28855020,19:52:27,19:52:27,8055,23,,,,9281.14,0
28855020,19:52:46,19:52:46,8802,24,,,,9495.47,0
28855020,19:53:21,19:53:21,10636,25,,,,9745.41,0
28855020,19:53:41,19:53:41,10638,26,,,,9954.35,0
28855020,19:54:00,19:54:00,10637,27,,,,10190.43,0
28855020,19:54:34,19:54:34,5751,28,,,,10486.83,0
28855020,19:55:10,19:55:10,5752,29,,,,10862.56,0
28855020,19:55:44,19:55:44,5753,30,,,,11214.19,0
28855020,19:55:56,19:55:56,5754,31,,,,11376.21,0
28855020,19:56:10,19:56:10,5755,32,,,,11538.05,0
28855020,19:56:32,19:56:32,5756,33,,,,11825.27,0
28855020,19:56:50,19:56:50,5757,34,,,,11972.18,0
28855020,19:57:07,19:57:07,5758,35,,,,12125.04,0
28855020,19:57:30,19:57:30,5759,36,,,,12309.42,0
28855020,19:58:00,19:58:00,5760,37,,,,12531.6,
28855020,19:58:39,19:58:39,2923,38,,,,12859.32,0
28855020,19:59:27,19:59:27,2791,39,,,,13188.13,0
28855020,19:59:58,19:59:58,2792,40,,,,13455.11,0
28855020,20:00:22,20:00:22,2793,41,,,,13636.89,0
28855020,20:00:44,20:00:44,2924,42,,,,13790.59,0
28855020,20:01:24,20:01:24,2925,43,,,,14165.44,0
28855020,20:03:00,20:03:00,1129,44,,,,14986.07,
28855020,20:05:06,20:05:06,9790,45,,,,15850.84,0
28855020,20:06:22,20:06:22,4593,46,,,,16332.25,0
28855020,20:07:47,20:07:47,2928,47,,,,16853.79,0
28855020,20:09:00,20:09:00,2691,48,,,,17306.59,
28855020,20:10:35,20:10:35,658,49,,,,18026.96,0
28855020,20:11:01,20:11:01,2870,50,,,,18209.7,0
28855020,20:11:41,20:11:41,2871,51,,,,18510.67,0
28855020,20:12:31,20:12:31,2872,52,,,,18805.3,0
28855020,20:12:58,20:12:58,2873,53,,,,18982.16,0
28855020,20:13:15,20:13:15,6649,54,,,,19113.78,0
28855020,20:14:11,20:14:11,2874,55,,,,19432.91,0
28855020,20:14:54,20:14:54,2875,56,,,,19723.2,0
28855020,20:15:22,20:15:22,2876,57,,,,19943.16,0
28855020,20:16:11,20:16:11,2877,58,,,,20270.34,0
28855020,20:16:48,20:16:48,2878,59,,,,20515.94,0
28855020,20:17:48,20:17:48,2879,60,,,,20903.48,0
28855020,20:19:09,20:19:09,1145,61,,,,21399.95,0
28855020,20:20:00,20:20:00,9526,62,,1,,21729.16,
28855030,19:36:00,19:36:00,10166,1,,,1,0,
28855030,19:36:37,19:36:37,9931,2,,,,485.86,0
28855030,19:37:05,19:37:05,5544,3,,,,773.19,0
28855030,19:38:20,19:38:20,5545,4,,,,1541.94,0
28855030,19:40:21,19:40:21,10685,5,,,,2952.96,0
28855030,19:41:35,19:41:35,10691,6,,,,3763.47,0
28855030,19:42:09,19:42:09,10689,7,,,,4001.96,0
28855030,19:43:07,19:43:07,10293,8,,,,4481.95,0
28855030,19:43:28,19:43:28,10684,9,,,,4715.98,0
28855030,19:44:00,19:44:00,8872,10,,,,5001.77,
28855030,19:44:31,19:44:31,7818,11,,,,5264.79,0
28855030,19:44:49,19:44:49,8796,12,,,,5415.18,0
28855030,19:45:51,19:45:51,10633,13,,,,5891.11,0
28855030,19:46:35,19:46:35,2759,14,,,,6208.11,0
28855030,19:47:45,19:47:45,5809,15,,,,6705.97,0
28855030,19:48:20,19:48:20,5810,16,,,,6940.12,0
28855030,19:49:01,19:49:01,5811,17,,,,7174.32,0
28855030,19:50:00,19:50:00,5812,18,,,,7588.36,
28855030,19:50:28,19:50:28,8919,19,,,,7868.2,0
28855030,19:51:00,19:51:00,8918,20,,,,8229.69,0
28855030,19:51:29,19:51:29,5825,21,,,,8579.09,0
28855030,19:52:00,19:52:00,5826,22,,,,8949.87,
28855030,19:52:27,19:52:27,8055,23,,,,9281.14,0
28855030,19:52:46,19:52:46,8802,24,,,,9495.47,0
28855030,19:53:21,19:53:21,10636,25,,,,9745.41,0
28855030,19:53:41,19:53:41,10638,26,,,,9954.35,0
28855030,19:54:00,19:54:00,10637,27,,,,10190.43,0
28855030,19:54:34,19:54:34,5751,28,,,,10486.83,0
28855030,19:55:10,19:55:10,5752,29,,,,10862.56,0
28855030,19:55:44,19:55:44,5753,30,,,,11214.19,0
28855030,19:55:56,19:55:56,5754,31,,,,11376.21,0
28855030,19:56:10,19:56:10,5755,32,,,,11538.05,0
28855030,19:56:32,19:56:32,5756,33,,,,11825.27,0
28855030,19:56:50,19:56:50,5757,34,,,,11972.18,0
28855030,19:57:07,19:57:07,5758,35,,,,12125.04,0
28855030,19:57:30,19:57:30,5759,36,,,,12309.42,0
28855030,19:58:00,19:58:00,5760,37,,,,12531.6,
28855030,19:58:39,19:58:39,2923,38,,,,12859.32,0
28855030,19:59:27,19:59:27,2791,39,,,,13188.13,0
28855030,19:59:58,19:59:58,2792,40,,,,13455.11,0
28855030,20:00:22,20:00:22,2793,41,,,,13636.89,0
28855030,20:00:44,20:00:44,2924,42,,,,13790.59,0
28855030,20:01:24,20:01:24,2925,43,,,,14165.44,0
28855030,20:03:00,20:03:00,1129,44,,,,14986.07,
28855030,20:05:06,20:05:06,9790,45,,,,15850.84,0
28855030,20:06:22,20:06:22,4593,46,,,,16332.25,0
28855030,20:07:47,20:07:47,2928,47,,,,16853.79,0
28855030,20:09:00,20:09:00,2691,48,,,,17306.59,
28855030,20:10:35,20:10:35,658,49,,,,18026.96,0
28855030,20:11:01,20:11:01,2870,50,,,,18209.7,0
28855030,20:11:41,20:11:41,2871,51,,,,18510.67,0
28855030,20:12:31,20:12:31,2872,52,,,,18805.3,0
28855030,20:12:58,20:12:58,2873,53,,,,18982.16,0
28855030,20:13:15,20:13:15,6649,54,,,,19113.78,0
28855030,20:14:11,20:14:11,2874,55,,,,19432.91,0
28855030,20:14:54,20:14:54,2875,56,,,,19723.2,0
28855030,20:15:22,20:15:22,2876,57,,,,19943.16,0
28855030,20:16:11,20:16:11,2877,58,,,,20270.34,0
28855030,20:16:48,20:16:48,2878,59,,,,20515.94,0
28855030,20:17:48,20:17:48,2879,60,,,,20903.48,0
28855030,20:19:09,20:19:09,1145,61,,,,21399.95,0
28855030,20:20:00,20:20:00,9526,62,,1,,21729.16,
28855040,19:36:00,19:36:00,10166,1,,,1,0,
28855040,19:36:37,19:36:37,9931,2,,,,485.86,0
28855040,19:37:05,19:37:05,5544,3,,,,773.19,0
28855040,19:38:20,19:38:20,5545,4,,,,1541.94,0
28855040,19:40:21,19:40:21,10685,5,,,,2952.96,0
28855040,19:41:35,19:41:35,10691,6,,,,3763.47,0
28855040,19:42:09,19:42:09,10689,7,,,,4001.96,0
28855040,19:43:07,19:43:07,10293,8,,,,4481.95,0
28855040,19:43:28,19:43:28,10684,9,,,,4715.98,0
28855040,19:44:00,19:44:00,8872,10,,,,5001.77,
28855040,19:44:31,19:44:31,7818,11,,,,5264.79,0
28855040,19:44:49,19:44:49,8796,12,,,,5415.18,0
28855040,19:45:51,19:45:51,10633,13,,,,5891.11,0
28855040,19:46:35,19:46:35,2759,14,,,,6208.11,0
28855040,19:47:45,19:47:45,5809,15,,,,6705.97,0
28855040,19:48:20,19:48:20,5810,16,,,,6940.12,0
28855040,19:49:01,19:49:01,5811,17,,,,7174.32,0
28855040,19:50:00,19:50:00,5812,18,,,,7588.36,
28855040,19:50:28,19:50:28,8919,19,,,,7868.2,0
28855040,19:51:00,19:51:00,8918,20,,,,8229.69,0
28855040,19:51:29,19:51:29,5825,21,,,,8579.09,0
28855040,19:52:00,19:52:00,5826,22,,,,8949.87,
28855040,19:52:27,19:52:27,8055,23,,,,9281.14,0
28855040,19:52:46,19:52:46,8802,24,,,,9495.47,0
28855040,19:53:21,19:53:21,10636,25,,,,9745.41,0
28855040,19:53:41,19:53:41,10638,26,,,,9954.35,0
28855040,19:54:00,19:54:00,10637,27,,,,10190.43,0
28855040,19:54:34,19:54:34,5751,28,,,,10486.83,0
28855040,19:55:10,19:55:10,5752,29,,,,10862.56,0
28855040,19:55:44,19:55:44,5753,30,,,,11214.19,0
28855040,19:55:56,19:55:56,5754,31,,,,11376.21,0
28855040,19:56:10,19:56:10,5755,32,,,,11538.05,0
28855040,19:56:32,19:56:32,5756,33,,,,11825.27,0
28855040,19:56:50,19:56:50,5757,34,,,,11972.18,0
28855040,19:57:07,19:57:07,5758,35,,,,12125.04,0
28855040,19:57:30,19:57:30,5759,36,,,,12309.42,0
28855040,19:58:00,19:58:00,5760,37,,,,12531.6,
28855040,19:58:39,19:58:39,2923,38,,,,12859.32,0
28855040,19:59:27,19:59:27,2791,39,,,,13188.13,0
28855040,19:59:58,19:59:58,2792,40,,,,13455.11,0
28855040,20:00:22,20:00:22,2793,41,,,,13636.89,0
28855040,20:00:44,20:00:44,2924,42,,,,13790.59,0
28855040,20:01:24,20:01:24,2925,43,,,,14165.44,0
28855040,20:03:00,20:03:00,1129,44,,,,14986.07,
28855040,20:05:06,20:05:06,9790,45,,,,15850.84,0
28855040,20:06:22,20:06:22,4593,46,,,,16332.25,0
28855040,20:07:47,20:07:47,2928,47,,,,16853.79,0
28855040,20:09:00,20:09:00,2691,48,,,,17306.59,
28855040,20:10:35,20:10:35,658,49,,,,18026.96,0
28855040,20:11:01,20:11:01,2870,50,,,,18209.7,0
28855040,20:11:41,20:11:41,2871,51,,,,18510.67,0
28855040,20:12:31,20:12:31,2872,52,,,,18805.3,0
28855040,20:12:58,20:12:58,2873,53,,,,18982.16,0
28855040,20:13:15,20:13:15,6649,54,,,,19113.78,0
28855040,20:14:11,20:14:11,2874,55,,,,19432.91,0
28855040,20:14:54,20:14:54,2875,56,,,,19723.2,0
28855040,20:15:22,20:15:22,2876,57,,,,19943.16,0
28855040,20:16:11,20:16:11,2877,58,,,,20270.34,0
28855040,20:16:48,20:16:48,2878,59,,,,20515.94,0
28855040,20:17:48,20:17:48,2879,60,,,,20903.48,0
28855040,20:19:09,20:19:09,1145,61,,,,21399.95,0
28855040,20:20:00,20:20:00,9526,62,,1,,21729.16,
28855050,19:36:00,19:36:00,10166,1,,,1,0,
28855050,19:36:37,19:36:37,9931,2,,,,485.86,0
28855050,19:37:05,19:37:05,5544,3,,,,773.19,0
28855050,19:38:20,19:38:20,5545,4,,,,1541.94,0
28855050,19:40:21,19:40:21,10685,5,,,,2952.96,0
28855050,19:41:35,19:41:35,10691,6,,,,3763.47,0
28855050,19:42:09,19:42:09,10689,7,,,,4001.96,0
28855050,19:43:07,19:43:07,10293,8,,,,4481.95,0
28855050,19:43:28,19:43:28,10684,9,,,,4715.98,0
28855050,19:44:00,19:44:00,8872,10,,,,5001.77,
28855050,19:44:31,19:44:31,7818,11,,,,5264.79,0
28855050,19:44:49,19:44:49,8796,12,,,,5415.18,0
28855050,19:45:51,19:45:51,10633,13,,,,5891.11,0
28855050,19:46:35,19:46:35,2759,14,,,,6208.11,0
28855050,19:47:45,19:47:45,5809,15,,,,6705.97,0
28855050,19:48:20,19:48:20,5810,16,,,,6940.12,0
28855050,19:49:01,19:49:01,5811,17,,,,7174.32,0
28855050,19:50:00,19:50:00,5812,18,,,,7588.36,
28855050,19:50:28,19:50:28,8919,19,,,,7868.2,0
28855050,19:51:00,19:51:00,8918,20,,,,8229.69,0
28855050,19:51:29,19:51:29,5825,21,,,,8579.09,0
28855050,19:52:00,19:52:00,5826,22,,,,8949.87,
28855050,19:52:27,19:52:27,8055,23,,,,9281.14,0
28855050,19:52:46,19:52:46,8802,24,,,,9495.47,0
28855050,19:53:21,19:53:21,10636,25,,,,9745.41,0
28855050,19:53:41,19:53:41,10638,26,,,,9954.35,0
28855050,19:54:00,19:54:00,10637,27,,,,10190.43,0
28855050,19:54:34,19:54:34,5751,28,,,,10486.83,0
28855050,19:55:10,19:55:10,5752,29,,,,10862.56,0
28855050,19:55:44,19:55:44,5753,30,,,,11214.19,0
28855050,19:55:56,19:55:56,5754,31,,,,11376.21,0
28855050,19:56:10,19:56:10,5755,32,,,,11538.05,0
28855050,19:56:32,19:56:32,5756,33,,,,11825.27,0
28855050,19:56:50,19:56:50,5757,34,,,,11972.18,0
28855050,19:57:07,19:57:07,5758,35,,,,12125.04,0
28855050,19:57:30,19:57:30,5759,36,,,,12309.42,0
28855050,19:58:00,19:58:00,5760,37,,,,12531.6,
28855050,19:58:39,19:58:39,2923,38,,,,12859.32,0
28855050,19:59:27,19:59:27,2791,39,,,,13188.13,0
28855050,19:59:58,19:59:58,2792,40,,,,13455.11,0
28855050,20:00:22,20:00:22,2793,41,,,,13636.89,0
28855050,20:00:44,20:00:44,2924,42,,,,13790.59,0
28855050,20:01:24,20:01:24,2925,43,,,,14165.44,0
28855050,20:03:00,20:03:00,1129,44,,,,14986.07,
28855050,20:05:06,20:05:06,9790,45,,,,15850.84,0
28855050,20:06:22,20:06:22,4593,46,,,,16332.25,0
28855050,20:07:47,20:07:47,2928,47,,,,16853.79,0
28855050,20:09:00,20:09:00,2691,48,,,,17306.59,
28855050,20:10:35,20:10:35,658,49,,,,18026.96,0
28855050,20:11:01,20:11:01,2870,50,,,,18209.7,0
28855050,20:11:41,20:11:41,2871,51,,,,18510.67,0
28855050,20:12:31,20:12:31,2872,52,,,,18805.3,0
28855050,20:12:58,20:12:58,2873,53,,,,18982.16,0
28855050,20:13:15,20:13:15,6649,54,,,,19113.78,0
28855050,20:14:11,20:14:11,2874,55,,,,19432.91,0
28855050,20:14:54,20:14:54,2875,56,,,,19723.2,0
28855050,20:15:22,20:15:22,2876,57,,,,19943.16,0
28855050,20:16:11,20:16:11,2877,58,,,,20270.34,0
28855050,20:16:48,20:16:48,2878,59,,,,20515.94,0
28855050,20:17:48,20:17:48,2879,60,,,,20903.48,0
28855050,20:19:09,20:19:09,1145,61,,,,21399.95,0
28855050,20:20:00,20:20:00,9526,62,,1,,21729.16,
28855060,19:36:00,19:36:00,10166,1,,,1,0,
28855060,19:36:37,19:36:37,9931,2,,,,485.86,0
28855060,19:37:05,19:37:05,5544,3,,,,773.19,0
28855060,19:38:20,19:38:20,5545,4,,,,1541.94,0
28855060,19:40:21,19:40:21,10685,5,,,,2952.96,0
28855060,19:41:35,19:41:35,10691,6,,,,3763.47,0
28855060,19:42:09,19:42:09,10689,7,,,,4001.96,0
28855060,19:43:07,19:43:07,10293,8,,,,4481.95,0
28855060,19:43:28,19:43:28,10684,9,,,,4715.98,0
28855060,19:44:00,19:44:00,8872,10,,,,5001.77,
28855060,19:44:31,19:44:31,7818,11,,,,5264.79,0
28855060,19:44:49,19:44:49,8796,12,,,,5415.18,0
28855060,19:45:51,19:45:51,10633,13,,,,5891.11,0
28855060,19:46:35,19:46:35,2759,14,,,,6208.11,0
28855060,19:47:45,19:47:45,5809,15,,,,6705.97,0
28855060,19:48:20,19:48:20,5810,16,,,,6940.12,0
28855060,19:49:01,19:49:01,5811,17,,,,7174.32,0
28855060,19:50:00,19:50:00,5812,18,,,,7588.36,
28855060,19:50:28,19:50:28,8919,19,,,,7868.2,0
28855060,19:51:00,19:51:00,8918,20,,,,8229.69,0
28855060,19:51:29,19:51:29,5825,21,,,,8579.09,0
28855060,19:52:00,19:52:00,5826,22,,,,8949.87,
28855060,19:52:27,19:52:27,8055,23,,,,9281.14,0
28855060,19:52:46,19:52:46,8802,24,,,,9495.47,0
28855060,19:53:21,19:53:21,10636,25,,,,9745.41,0
28855060,19:53:41,19:53:41,10638,26,,,,9954.35,0
28855060,19:54:00,19:54:00,10637,27,,,,10190.43,0
28855060,19:54:34,19:54:34,5751,28,,,,10486.83,0
28855060,19:55:10,19:55:10,5752,29,,,,10862.56,0
28855060,19:55:44,19:55:44,5753,30,,,,11214.19,0
28855060,19:55:56,19:55:56,5754,31,,,,11376.21,0
28855060,19:56:10,19:56:10,5755,32,,,,11538.05,0
28855060,19:56:32,19:56:32,5756,33,,,,11825.27,0
28855060,19:56:50,19:56:50,5757,34,,,,11972.18,0
28855060,19:57:07,19:57:07,5758,35,,,,12125.04,0
28855060,19:57:30,19:57:30,5759,36,,,,12309.42,0
28855060,19:58:00,19:58:00,5760,37,,,,12531.6,
28855060,19:58:39,19:58:39,2923,38,,,,12859.32,0
28855060,19:59:27,19:59:27,2791,39,,,,13188.13,0
28855060,19:59:58,19:59:58,2792,40,,,,13455.11,0
28855060,20:00:22,20:00:22,2793,41,,,,13636.89,0
28855060,20:00:44,20:00:44,2924,42,,,,13790.59,0
28855060,20:01:24,20:01:24,2925,43,,,,14165.44,0
28855060,20:03:00,20:03:00,1129,44,,,,14986.07,
28855060,20:05:06,20:05:06,9790,45,,,,15850.84,0
28855060,20:06:22,20:06:22,4593,46,,,,16332.25,0
28855060,20:07:47,20:07:47,2928,47,,,,16853.79,0
28855060,20:09:00,20:09:00,2691,48,,,,17306.59,
28855060,20:10:35,20:10:35,658,49,,,,18026.96,0
28855060,20:11:01,20:11:01,2870,50,,,,18209.7,0
28855060,20:11:41,20:11:41,2871,51,,,,18510.67,0
28855060,20:12:31,20:12:31,2872,52,,,,18805.3,0
28855060,20:12:58,20:12:58,2873,53,,,,18982.16,0
28855060,20:13:15,20:13:15,6649,54,,,,19113.78,0
28855060,20:14:11,20:14:11,2874,55,,,,19432.91,0
28855060,20:14:54,20:14:54,2875,56,,,,19723.2,0
28855060,20:15:22,20:15:22,2876,57,,,,19943.16,0
28855060,20:16:11,20:16:11,2877,58,,,,20270.34,0
28855060,20:16:48,20:16:48,2878,59,,,,20515.94,0
28855060,20:17:48,20:17:48,2879,60,,,,20903.48,0
28855060,20:19:09,20:19:09,1145,61,,,,21399.95,0
28855060,20:20:00,20:20:00,9526,62,,1,,21729.16,
28969020,06:36:00,06:36:00,10166,1,,,1,0,
28969020,06:36:42,06:36:42,9931,2,,,,485.86,0
28969020,06:37:13,06:37:13,5544,3,,,,773.19,0
28969020,06:38:37,06:38:37,5545,4,,,,1541.94,0
28969020,06:40:54,06:40:54,10685,5,,,,2952.96,0
28969020,06:42:17,06:42:17,10691,6,,,,3763.47,0
28969020,06:42:55,06:42:55,10689,7,,,,4001.96,0
28969020,06:44:00,06:44:00,10293,8,,,,4481.95,0
28969020,06:44:24,06:44:24,10684,9,,,,4715.98,0
28969020,06:45:00,06:45:00,8872,10,,,,5001.77,
28969020,06:45:36,06:45:36,7818,11,,,,5264.79,0
28969020,06:45:58,06:45:58,8796,12,,,,5415.18,0
28969020,06:47:10,06:47:10,10633,13,,,,5891.11,0
28969020,06:48:00,06:48:00,2759,14,,,,6208.11,0
28969020,06:49:23,06:49:23,5809,15,,,,6705.97,0
28969020,06:50:03,06:50:03,5810,16,,,,6940.12,0
28969020,06:50:51,06:50:51,5811,17,,,,7174.32,0
28969020,06:52:00,06:52:00,5812,18,,,,7588.36,
28969020,06:52:28,06:52:28,8919,19,,,,7868.2,0
28969020,06:53:00,06:53:00,8918,20,,,,8229.69,0
28969020,06:53:29,06:53:29,5825,21,,,,8579.09,0
28969020,06:54:00,06:54:00,5826,22,,,,8949.87,
28969020,06:54:32,06:54:32,8055,23,,,,9281.14,0
28969020,06:54:54,06:54:54,8802,24,,,,9495.47,0
28969020,06:55:34,06:55:34,10636,25,,,,9745.41,0
28969020,06:55:58,06:55:58,10638,26,,,,9954.35,0
28969020,06:56:20,06:56:20,10637,27,,,,10190.43,0
28969020,06:57:00,06:57:00,5751,28,,,,10486.83,0
28969020,06:57:42,06:57:42,5752,29,,,,10862.56,0
28969020,06:58:21,06:58:21,5753,30,,,,11214.19,0
28969020,06:58:36,06:58:36,5754,31,,,,11376.21,0
28969020,06:58:52,06:58:52,5755,32,,,,11538.05,0
28969020,06:59:18,06:59:18,5756,33,,,,11825.27,0
28969020,06:59:38,06:59:38,5757,34,,,,11972.18,0
28969020,06:59:58,06:59:58,5758,35,,,,12125.04,0
28969020,07:00:25,07:00:25,5759,36,,,,12309.42,0
28969020,07:01:00,07:01:00,5760,37,,,,12531.6,
28969020,07:01:47,07:01:47,2923,38,,,,12859.32,0
28969020,07:02:45,07:02:45,2791,39,,,,13188.13,0
28969020,07:03:21,07:03:21,2792,40,,,,13455.11,0
28969020,07:03:50,07:03:50,2793,41,,,,13636.89,0
28969020,07:04:17,07:04:17,2924,42,,,,13790.59,0
28969020,07:05:05,07:05:05,2925,43,,,,14165.44,0
28969020,07:07:00,07:07:00,1129,44,,,,14986.07,
28969020,07:09:48,07:09:48,9790,45,,,,15850.84,0
28969020,07:11:30,07:11:30,4593,46,,,,16332.25,0
28969020,07:13:23,07:13:23,2928,47,,,,16853.79,0
28969020,07:15:00,07:15:00,2691,48,,,,17306.59,
28969020,07:16:44,07:16:44,658,49,,,,18026.96,0
28969020,07:17:12,07:17:12,2870,50,,,,18209.7,0
28969020,07:17:55,07:17:55,2871,51,,,,18510.67,0
28969020,07:18:51,07:18:51,2872,52,,,,18805.3,0
28969020,07:19:19,07:19:19,2873,53,,,,18982.16,0
28969020,07:19:38,07:19:38,6649,54,,,,19113.78,0
28969020,07:20:39,07:20:39,2874,55,,,,19432.91,0
28969020,07:21:26,07:21:26,2875,56,,,,19723.2,0
28969020,07:21:57,07:21:57,2876,57,,,,19943.16,0
28969020,07:22:50,07:22:50,2877,58,,,,20270.34,0
28969020,07:23:31,07:23:31,2878,59,,,,20515.94,0
28969020,07:24:36,07:24:36,2879,60,,,,20903.48,0
28969020,07:26:04,07:26:04,1145,61,,,,21399.95,0
28969020,07:27:00,07:27:00,9526,62,,1,,21729.16,
28969030,06:36:00,06:36:00,10166,1,,,1,0,
28969030,06:36:42,06:36:42,9931,2,,,,485.86,0
28969030,06:37:13,06:37:13,5544,3,,,,773.19,0
28969030,06:38:37,06:38:37,5545,4,,,,1541.94,0
28969030,06:40:54,06:40:54,10685,5,,,,2952.96,0
28969030,06:42:17,06:42:17,10691,6,,,,3763.47,0
28969030,06:42:55,06:42:55,10689,7,,,,4001.96,0
28969030,06:44:00,06:44:00,10293,8,,,,4481.95,0
28969030,06:44:24,06:44:24,10684,9,,,,4715.98,0
28969030,06:45:00,06:45:00,8872,10,,,,5001.77,
28969030,06:45:36,06:45:36,7818,11,,,,5264.79,0
28969030,06:45:58,06:45:58,8796,12,,,,5415.18,0
28969030,06:47:10,06:47:10,10633,13,,,,5891.11,0
28969030,06:48:00,06:48:00,2759,14,,,,6208.11,0
28969030,06:49:23,06:49:23,5809,15,,,,6705.97,0
28969030,06:50:03,06:50:03,5810,16,,,,6940.12,0
28969030,06:50:51,06:50:51,5811,17,,,,7174.32,0
28969030,06:52:00,06:52:00,5812,18,,,,7588.36,
28969030,06:52:28,06:52:28,8919,19,,,,7868.2,0
28969030,06:53:00,06:53:00,8918,20,,,,8229.69,0
28969030,06:53:29,06:53:29,5825,21,,,,8579.09,0
28969030,06:54:00,06:54:00,5826,22,,,,8949.87,
28969030,06:54:32,06:54:32,8055,23,,,,9281.14,0
28969030,06:54:54,06:54:54,8802,24,,,,9495.47,0
28969030,06:55:34,06:55:34,10636,25,,,,9745.41,0
28969030,06:55:58,06:55:58,10638,26,,,,9954.35,0
28969030,06:56:20,06:56:20,10637,27,,,,10190.43,0
28969030,06:57:00,06:57:00,5751,28,,,,10486.83,0
28969030,06:57:42,06:57:42,5752,29,,,,10862.56,0
28969030,06:58:21,06:58:21,5753,30,,,,11214.19,0
28969030,06:58:36,06:58:36,5754,31,,,,11376.21,0
28969030,06:58:52,06:58:52,5755,32,,,,11538.05,0
28969030,06:59:18,06:59:18,5756,33,,,,11825.27,0
28969030,06:59:38,06:59:38,5757,34,,,,11972.18,0
28969030,06:59:58,06:59:58,5758,35,,,,12125.04,0
28969030,07:00:25,07:00:25,5759,36,,,,12309.42,0
28969030,07:01:00,07:01:00,5760,37,,,,12531.6,
28969030,07:01:47,07:01:47,2923,38,,,,12859.32,0
28969030,07:02:45,07:02:45,2791,39,,,,13188.13,0
28969030,07:03:21,07:03:21,2792,40,,,,13455.11,0
28969030,07:03:50,07:03:50,2793,41,,,,13636.89,0
28969030,07:04:17,07:04:17,2924,42,,,,13790.59,0
28969030,07:05:05,07:05:05,2925,43,,,,14165.44,0
28969030,07:07:00,07:07:00,1129,44,,,,14986.07,
28969030,07:09:48,07:09:48,9790,45,,,,15850.84,0
28969030,07:11:30,07:11:30,4593,46,,,,16332.25,0
28969030,07:13:23,07:13:23,2928,47,,,,16853.79,0
28969030,07:15:00,07:15:00,2691,48,,,,17306.59,
28969030,07:16:44,07:16:44,658,49,,,,18026.96,0
28969030,07:17:12,07:17:12,2870,50,,,,18209.7,0
28969030,07:17:55,07:17:55,2871,51,,,,18510.67,0
28969030,07:18:51,07:18:51,2872,52,,,,18805.3,0
28969030,07:19:19,07:19:19,2873,53,,,,18982.16,0
28969030,07:19:38,07:19:38,6649,54,,,,19113.78,0
28969030,07:20:39,07:20:39,2874,55,,,,19432.91,0
28969030,07:21:26,07:21:26,2875,56,,,,19723.2,0
28969030,07:21:57,07:21:57,2876,57,,,,19943.16,0
28969030,07:22:50,07:22:50,2877,58,,,,20270.34,0
28969030,07:23:31,07:23:31,2878,59,,,,20515.94,0
28969030,07:24:36,07:24:36,2879,60,,,,20903.48,0
28969030,07:26:04,07:26:04,1145,61,,,,21399.95,0
28969030,07:27:00,07:27:00,9526,62,,1,,21729.16,
28969040,06:36:00,06:36:00,10166,1,,,1,0,
28969040,06:36:42,06:36:42,9931,2,,,,485.86,0
28969040,06:37:13,06:37:13,5544,3,,,,773.19,0
28969040,06:38:37,06:38:37,5545,4,,,,1541.94,0
28969040,06:40:54,06:40:54,10685,5,,,,2952.96,0
28969040,06:42:17,06:42:17,10691,6,,,,3763.47,0
28969040,06:42:55,06:42:55,10689,7,,,,4001.96,0
28969040,06:44:00,06:44:00,10293,8,,,,4481.95,0
28969040,06:44:24,06:44:24,10684,9,,,,4715.98,0
28969040,06:45:00,06:45:00,8872,10,,,,5001.77,
28969040,06:45:36,06:45:36,7818,11,,,,5264.79,0
28969040,06:45:58,06:45:58,8796,12,,,,5415.18,0
28969040,06:47:10,06:47:10,10633,13,,,,5891.11,0
28969040,06:48:00,06:48:00,2759,14,,,,6208.11,0
28969040,06:49:23,06:49:23,5809,15,,,,6705.97,0
28969040,06:50:03,06:50:03,5810,16,,,,6940.12,0
28969040,06:50:51,06:50:51,5811,17,,,,7174.32,0
28969040,06:52:00,06:52:00,5812,18,,,,7588.36,
28969040,06:52:28,06:52:28,8919,19,,,,7868.2,0
28969040,06:53:00,06:53:00,8918,20,,,,8229.69,0
28969040,06:53:29,06:53:29,5825,21,,,,8579.09,0
28969040,06:54:00,06:54:00,5826,22,,,,8949.87,
28969040,06:54:32,06:54:32,8055,23,,,,9281.14,0
28969040,06:54:54,06:54:54,8802,24,,,,9495.47,0
28969040,06:55:34,06:55:34,10636,25,,,,9745.41,0
28969040,06:55:58,06:55:58,10638,26,,,,9954.35,0
28969040,06:56:20,06:56:20,10637,27,,,,10190.43,0
28969040,06:57:00,06:57:00,5751,28,,,,10486.83,0
28969040,06:57:42,06:57:42,5752,29,,,,10862.56,0
28969040,06:58:21,06:58:21,5753,30,,,,11214.19,0
28969040,06:58:36,06:58:36,5754,31,,,,11376.21,0
28969040,06:58:52,06:58:52,5755,32,,,,11538.05,0
28969040,06:59:18,06:59:18,5756,33,,,,11825.27,0
28969040,06:59:38,06:59:38,5757,34,,,,11972.18,0
28969040,06:59:58,06:59:58,5758,35,,,,12125.04,0
28969040,07:00:25,07:00:25,5759,36,,,,12309.42,0
28969040,07:01:00,07:01:00,5760,37,,,,12531.6,
28969040,07:01:47,07:01:47,2923,38,,,,12859.32,0
28969040,07:02:45,07:02:45,2791,39,,,,13188.13,0
28969040,07:03:21,07:03:21,2792,40,,,,13455.11,0
28969040,07:03:50,07:03:50,2793,41,,,,13636.89,0
28969040,07:04:17,07:04:17,2924,42,,,,13790.59,0
28969040,07:05:05,07:05:05,2925,43,,,,14165.44,0
28969040,07:07:00,07:07:00,1129,44,,,,14986.07,
28969040,07:09:48,07:09:48,9790,45,,,,15850.84,0
28969040,07:11:30,07:11:30,4593,46,,,,16332.25,0
28969040,07:13:23,07:13:23,2928,47,,,,16853.79,0
28969040,07:15:00,07:15:00,2691,48,,,,17306.59,
28969040,07:16:44,07:16:44,658,49,,,,18026.96,0
28969040,07:17:12,07:17:12,2870,50,,,,18209.7,0
28969040,07:17:55,07:17:55,2871,51,,,,18510.67,0
28969040,07:18:51,07:18:51,2872,52,,,,18805.3,0
28969040,07:19:19,07:19:19,2873,53,,,,18982.16,0
28969040,07:19:38,07:19:38,6649,54,,,,19113.78,0
28969040,07:20:39,07:20:39,2874,55,,,,19432.91,0
28969040,07:21:26,07:21:26,2875,56,,,,19723.2,0
28969040,07:21:57,07:21:57,2876,57,,,,19943.16,0
28969040,07:22:50,07:22:50,2877,58,,,,20270.34,0
28969040,07:23:31,07:23:31,2878,59,,,,20515.94,0
28969040,07:24:36,07:24:36,2879,60,,,,20903.48,0
28969040,07:26:04,07:26:04,1145,61,,,,21399.95,0
28969040,07:27:00,07:27:00,9526,62,,1,,21729.16,
28969050,06:36:00,06:36:00,10166,1,,,1,0,
28969050,06:36:42,06:36:42,9931,2,,,,485.86,0
28969050,06:37:13,06:37:13,5544,3,,,,773.19,0
28969050,06:38:37,06:38:37,5545,4,,,,1541.94,0
28969050,06:40:54,06:40:54,10685,5,,,,2952.96,0
28969050,06:42:17,06:42:17,10691,6,,,,3763.47,0
28969050,06:42:55,06:42:55,10689,7,,,,4001.96,0
28969050,06:44:00,06:44:00,10293,8,,,,4481.95,0
28969050,06:44:24,06:44:24,10684,9,,,,4715.98,0
28969050,06:45:00,06:45:00,8872,10,,,,5001.77,
28969050,06:45:36,06:45:36,7818,11,,,,5264.79,0
28969050,06:45:58,06:45:58,8796,12,,,,5415.18,0
28969050,06:47:10,06:47:10,10633,13,,,,5891.11,0
28969050,06:48:00,06:48:00,2759,14,,,,6208.11,0
28969050,06:49:23,06:49:23,5809,15,,,,6705.97,0
28969050,06:50:03,06:50:03,5810,16,,,,6940.12,0
28969050,06:50:51,06:50:51,5811,17,,,,7174.32,0
28969050,06:52:00,06:52:00,5812,18,,,,7588.36,
28969050,06:52:28,06:52:28,8919,19,,,,7868.2,0
28969050,06:53:00,06:53:00,8918,20,,,,8229.69,0
28969050,06:53:29,06:53:29,5825,21,,,,8579.09,0
28969050,06:54:00,06:54:00,5826,22,,,,8949.87,
28969050,06:54:32,06:54:32,8055,23,,,,9281.14,0
28969050,06:54:54,06:54:54,8802,24,,,,9495.47,0
28969050,06:55:34,06:55:34,10636,25,,,,9745.41,0
28969050,06:55:58,06:55:58,10638,26,,,,9954.35,0
28969050,06:56:20,06:56:20,10637,27,,,,10190.43,0
28969050,06:57:00,06:57:00,5751,28,,,,10486.83,0
28969050,06:57:42,06:57:42,5752,29,,,,10862.56,0
28969050,06:58:21,06:58:21,5753,30,,,,11214.19,0
28969050,06:58:36,06:58:36,5754,31,,,,11376.21,0
28969050,06:58:52,06:58:52,5755,32,,,,11538.05,0
28969050,06:59:18,06:59:18,5756,33,,,,11825.27,0
28969050,06:59:38,06:59:38,5757,34,,,,11972.18,0
28969050,06:59:58,06:59:58,5758,35,,,,12125.04,0
28969050,07:00:25,07:00:25,5759,36,,,,12309.42,0
28969050,07:01:00,07:01:00,5760,37,,,,12531.6,
28969050,07:01:47,07:01:47,2923,38,,,,12859.32,0
28969050,07:02:45,07:02:45,2791,39,,,,13188.13,0
28969050,07:03:21,07:03:21,2792,40,,,,13455.11,0
28969050,07:03:50,07:03:50,2793,41,,,,13636.89,0
28969050,07:04:17,07:04:17,2924,42,,,,13790.59,0
28969050,07:05:05,07:05:05,2925,43,,,,14165.44,0
28969050,07:07:00,07:07:00,1129,44,,,,14986.07,
28969050,07:09:48,07:09:48,9790,45,,,,15850.84,0
28969050,07:11:30,07:11:30,4593,46,,,,16332.25,0
28969050,07:13:23,07:13:23,2928,47,,,,16853.79,0
28969050,07:15:00,07:15:00,2691,48,,,,17306.59,
28969050,07:16:44,07:16:44,658,49,,,,18026.96,0
28969050,07:17:12,07:17:12,2870,50,,,,18209.7,0
28969050,07:17:55,07:17:55,2871,51,,,,18510.67,0
28969050,07:18:51,07:18:51,2872,52,,,,18805.3,0
28969050,07:19:19,07:19:19,2873,53,,,,18982.16,0
28969050,07:19:38,07:19:38,6649,54,,,,19113.78,0
28969050,07:20:39,07:20:39,2874,55,,,,19432.91,0
28969050,07:21:26,07:21:26,2875,56,,,,19723.2,0
28969050,07:21:57,07:21:57,2876,57,,,,19943.16,0
28969050,07:22:50,07:22:50,2877,58,,,,20270.34,0
28969050,07:23:31,07:23:31,2878,59,,,,20515.94,0
28969050,07:24:36,07:24:36,2879,60,,,,20903.48,0
28969050,07:26:04,07:26:04,1145,61,,,,21399.95,0
28969050,07:27:00,07:27:00,9526,62,,1,,21729.16,
28969060,06:36:00,06:36:00,10166,1,,,1,0,
28969060,06:36:42,06:36:42,9931,2,,,,485.86,0
28969060,06:37:13,06:37:13,5544,3,,,,773.19,0
28969060,06:38:37,06:38:37,5545,4,,,,1541.94,0
28969060,06:40:54,06:40:54,10685,5,,,,2952.96,0
28969060,06:42:17,06:42:17,10691,6,,,,3763.47,0
28969060,06:42:55,06:42:55,10689,7,,,,4001.96,0
28969060,06:44:00,06:44:00,10293,8,,,,4481.95,0
28969060,06:44:24,06:44:24,10684,9,,,,4715.98,0
28969060,06:45:00,06:45:00,8872,10,,,,5001.77,
28969060,06:45:36,06:45:36,7818,11,,,,5264.79,0
28969060,06:45:58,06:45:58,8796,12,,,,5415.18,0
28969060,06:47:10,06:47:10,10633,13,,,,5891.11,0
28969060,06:48:00,06:48:00,2759,14,,,,6208.11,0
28969060,06:49:23,06:49:23,5809,15,,,,6705.97,0
28969060,06:50:03,06:50:03,5810,16,,,,6940.12,0
28969060,06:50:51,06:50:51,5811,17,,,,7174.32,0
28969060,06:52:00,06:52:00,5812,18,,,,7588.36,
28969060,06:52:28,06:52:28,8919,19,,,,7868.2,0
28969060,06:53:00,06:53:00,8918,20,,,,8229.69,0
28969060,06:53:29,06:53:29,5825,21,,,,8579.09,0
28969060,06:54:00,06:54:00,5826,22,,,,8949.87,
28969060,06:54:32,06:54:32,8055,23,,,,9281.14,0
28969060,06:54:54,06:54:54,8802,24,,,,9495.47,0
28969060,06:55:34,06:55:34,10636,25,,,,9745.41,0
28969060,06:55:58,06:55:58,10638,26,,,,9954.35,0
28969060,06:56:20,06:56:20,10637,27,,,,10190.43,0
28969060,06:57:00,06:57:00,5751,28,,,,10486.83,0
28969060,06:57:42,06:57:42,5752,29,,,,10862.56,0
28969060,06:58:21,06:58:21,5753,30,,,,11214.19,0
28969060,06:58:36,06:58:36,5754,31,,,,11376.21,0
28969060,06:58:52,06:58:52,5755,32,,,,11538.05,0
28969060,06:59:18,06:59:18,5756,33,,,,11825.27,0
28969060,06:59:38,06:59:38,5757,34,,,,11972.18,0
28969060,06:59:58,06:59:58,5758,35,,,,12125.04,0
28969060,07:00:25,07:00:25,5759,36,,,,12309.42,0
28969060,07:01:00,07:01:00,5760,37,,,,12531.6,
28969060,07:01:47,07:01:47,2923,38,,,,12859.32,0
28969060,07:02:45,07:02:45,2791,39,,,,13188.13,0
28969060,07:03:21,07:03:21,2792,40,,,,13455.11,0
28969060,07:03:50,07:03:50,2793,41,,,,13636.89,0
28969060,07:04:17,07:04:17,2924,42,,,,13790.59,0
28969060,07:05:05,07:05:05,2925,43,,,,14165.44,0
28969060,07:07:00,07:07:00,1129,44,,,,14986.07,
28969060,07:09:48,07:09:48,9790,45,,,,15850.84,0
28969060,07:11:30,07:11:30,4593,46,,,,16332.25,0
28969060,07:13:23,07:13:23,2928,47,,,,16853.79,0
28969060,07:15:00,07:15:00,2691,48,,,,17306.59,
28969060,07:16:44,07:16:44,658,49,,,,18026.96,0
28969060,07:17:12,07:17:12,2870,50,,,,18209.7,0
28969060,07:17:55,07:17:55,2871,51,,,,18510.67,0
28969060,07:18:51,07:18:51,2872,52,,,,18805.3,0
28969060,07:19:19,07:19:19,2873,53,,,,18982.16,0
28969060,07:19:38,07:19:38,6649,54,,,,19113.78,0
28969060,07:20:39,07:20:39,2874,55,,,,19432.91,0
28969060,07:21:26,07:21:26,2875,56,,,,19723.2,0
28969060,07:21:57,07:21:57,2876,57,,,,19943.16,0
28969060,07:22:50,07:22:50,2877,58,,,,20270.34,0
28969060,07:23:31,07:23:31,2878,59,,,,20515.94,0
28969060,07:24:36,07:24:36,2879,60,,,,20903.48,0
28969060,07:26:04,07:26:04,1145,61,,,,21399.95,0
28969060,07:27:00,07:27:00,9526,62,,1,,21729.16,
29005090,19:55:00,19:55:00,10166,1,,,1,0,
29005090,19:55:37,19:55:37,9931,2,,,,485.86,0
29005090,19:56:05,19:56:05,5544,3,,,,773.19,0
29005090,19:57:20,19:57:20,5545,4,,,,1541.94,0
29005090,19:59:21,19:59:21,10685,5,,,,2952.96,0
29005090,20:00:35,20:00:35,10691,6,,,,3763.47,0
29005090,20:01:09,20:01:09,10689,7,,,,4001.96,0
29005090,20:02:07,20:02:07,10293,8,,,,4481.95,0
29005090,20:02:28,20:02:28,10684,9,,,,4715.98,0
29005090,20:03:00,20:03:00,8872,10,,,,5001.77,
29005090,20:03:20,20:03:20,7818,11,,,,5264.79,0
29005090,20:03:33,20:03:33,8796,12,,,,5415.18,0
29005090,20:04:14,20:04:14,10633,13,,,,5891.11,0
29005090,20:04:43,20:04:43,2759,14,,,,6208.11,0
29005090,20:05:30,20:05:30,5809,15,,,,6705.97,0
29005090,20:05:53,20:05:53,5810,16,,,,6940.12,0
29005090,20:06:20,20:06:20,5811,17,,,,7174.32,0
29005090,20:07:00,20:07:00,5812,18,,,,7588.36,
29005090,20:08:11,20:08:11,8919,19,,,,7868.2,0
29005090,20:09:30,20:09:30,8918,20,,,,8229.69,0
29005090,20:10:43,20:10:43,5825,21,,,,8579.09,0
29005090,20:12:00,20:12:00,5826,22,,,,8949.87,
29005090,20:12:27,20:12:27,8055,23,,,,9281.14,0
29005090,20:12:46,20:12:46,8802,24,,,,9495.47,0
29005090,20:13:21,20:13:21,10636,25,,,,9745.41,0
29005090,20:13:41,20:13:41,10638,26,,,,9954.35,0
29005090,20:14:00,20:14:00,10637,27,,,,10190.43,0
29005090,20:14:34,20:14:34,5751,28,,,,10486.83,0
29005090,20:15:10,20:15:10,5752,29,,,,10862.56,0
29005090,20:15:44,20:15:44,5753,30,,,,11214.19,0
29005090,20:15:56,20:15:56,5754,31,,,,11376.21,0
29005090,20:16:10,20:16:10,5755,32,,,,11538.05,0
29005090,20:16:32,20:16:32,5756,33,,,,11825.27,0
29005090,20:16:50,20:16:50,5757,34,,,,11972.18,0
29005090,20:17:07,20:17:07,5758,35,,,,12125.04,0
29005090,20:17:30,20:17:30,5759,36,,,,12309.42,0
29005090,20:18:00,20:18:00,5760,37,,,,12531.6,
29005090,20:18:39,20:18:39,2923,38,,,,12859.32,0
29005090,20:19:27,20:19:27,2791,39,,,,13188.13,0
29005090,20:19:58,20:19:58,2792,40,,,,13455.11,0
29005090,20:20:22,20:20:22,2793,41,,,,13636.89,0
29005090,20:20:44,20:20:44,2924,42,,,,13790.59,0
29005090,20:21:24,20:21:24,2925,43,,,,14165.44,0
29005090,20:23:00,20:23:00,1129,44,,,,14986.07,
29005090,20:25:06,20:25:06,9790,45,,,,15850.84,0
29005090,20:26:22,20:26:22,4593,46,,,,16332.25,0
29005090,20:27:47,20:27:47,2928,47,,,,16853.79,0
29005090,20:29:00,20:29:00,2691,48,,,,17306.59,
29005090,20:30:35,20:30:35,658,49,,,,18026.96,0
29005090,20:31:01,20:31:01,2870,50,,,,18209.7,0
29005090,20:31:41,20:31:41,2871,51,,,,18510.67,0
29005090,20:32:31,20:32:31,2872,52,,,,18805.3,0
29005090,20:32:58,20:32:58,2873,53,,,,18982.16,0
29005090,20:33:15,20:33:15,6649,54,,,,19113.78,0
29005090,20:34:11,20:34:11,2874,55,,,,19432.91,0
29005090,20:34:54,20:34:54,2875,56,,,,19723.2,0
29005090,20:35:22,20:35:22,2876,57,,,,19943.16,0
29005090,20:36:11,20:36:11,2877,58,,,,20270.34,0
29005090,20:36:48,20:36:48,2878,59,,,,20515.94,0
29005090,20:37:48,20:37:48,2879,60,,,,20903.48,0
29005090,20:39:09,20:39:09,1145,61,,,,21399.95,0
29005090,20:40:00,20:40:00,9526,62,,1,,21729.16,
2983020,07:35:00,07:35:00,10166,1,,,1,0,
2983020,07:35:46,07:35:46,9931,2,,,,485.86,0
2983020,07:36:21,07:36:21,5544,3,,,,773.19,0
2983020,07:37:55,07:37:55,5545,4,,,,1541.94,0
2983020,07:40:27,07:40:27,10685,5,,,,2952.96,0
2983020,07:41:59,07:41:59,10691,6,,,,3763.47,0
2983020,07:42:42,07:42:42,10689,7,,,,4001.96,0
2983020,07:43:54,07:43:54,10293,8,,,,4481.95,0
2983020,07:44:20,07:44:20,10684,9,,,,4715.98,0
2983020,07:45:00,07:45:00,8872,10,,,,5001.77,
2983020,07:45:36,07:45:36,7818,11,,,,5264.79,0
2983020,07:45:58,07:45:58,8796,12,,,,5415.18,0
2983020,07:47:10,07:47:10,10633,13,,,,5891.11,0
2983020,07:48:00,07:48:00,2759,14,,,,6208.11,0
2983020,07:49:23,07:49:23,5809,15,,,,6705.97,0
2983020,07:50:03,07:50:03,5810,16,,,,6940.12,0
2983020,07:50:51,07:50:51,5811,17,,,,7174.32,0
2983020,07:52:00,07:52:00,5812,18,,,,7588.36,
2983020,07:52:28,07:52:28,8919,19,,,,7868.2,0
2983020,07:53:00,07:53:00,8918,20,,,,8229.69,0
2983020,07:53:29,07:53:29,5825,21,,,,8579.09,0
2983020,07:54:00,07:54:00,5826,22,,,,8949.87,
2983020,07:54:32,07:54:32,8055,23,,,,9281.14,0
2983020,07:54:54,07:54:54,8802,24,,,,9495.47,0
2983020,07:55:34,07:55:34,10636,25,,,,9745.41,0
2983020,07:55:58,07:55:58,10638,26,,,,9954.35,0
2983020,07:56:20,07:56:20,10637,27,,,,10190.43,0
2983020,07:57:00,07:57:00,5751,28,,,,10486.83,0
2983020,07:57:42,07:57:42,5752,29,,,,10862.56,0
2983020,07:58:21,07:58:21,5753,30,,,,11214.19,0
2983020,07:58:36,07:58:36,5754,31,,,,11376.21,0
2983020,07:58:52,07:58:52,5755,32,,,,11538.05,0
2983020,07:59:18,07:59:18,5756,33,,,,11825.27,0
2983020,07:59:38,07:59:38,5757,34,,,,11972.18,0
2983020,07:59:58,07:59:58,5758,35,,,,12125.04,0
2983020,08:00:25,08:00:25,5759,36,,,,12309.42,0
2983020,08:01:00,08:01:00,5760,37,,,,12531.6,
2983020,08:01:47,08:01:47,2923,38,,,,12859.32,0
2983020,08:02:45,08:02:45,2791,39,,,,13188.13,0
2983020,08:03:21,08:03:21,2792,40,,,,13455.11,0
2983020,08:03:50,08:03:50,2793,41,,,,13636.89,0
2983020,08:04:17,08:04:17,2924,42,,,,13790.59,0
2983020,08:05:05,08:05:05,2925,43,,,,14165.44,0
2983020,08:07:00,08:07:00,1129,44,,,,14986.07,
2983020,08:09:27,08:09:27,9790,45,,,,15850.84,0
2983020,08:10:56,08:10:56,4593,46,,,,16332.25,0
2983020,08:12:35,08:12:35,2928,47,,,,16853.79,0
2983020,08:14:00,08:14:00,2691,48,,,,17306.59,
2983020,08:16:01,08:16:01,658,49,,,,18026.96,0
2983020,08:16:35,08:16:35,2870,50,,,,18209.7,0
2983020,08:17:25,08:17:25,2871,51,,,,18510.67,0
2983020,08:18:29,08:18:29,2872,52,,,,18805.3,0
2983020,08:19:03,08:19:03,2873,53,,,,18982.16,0
2983020,08:19:24,08:19:24,6649,54,,,,19113.78,0
2983020,08:20:36,08:20:36,2874,55,,,,19432.91,0
2983020,08:21:31,08:21:31,2875,56,,,,19723.2,0
2983020,08:22:06,08:22:06,2876,57,,,,19943.16,0
2983020,08:23:08,08:23:08,2877,58,,,,20270.34,0
2983020,08:23:56,08:23:56,2878,59,,,,20515.94,0
2983020,08:25:12,08:25:12,2879,60,,,,20903.48,0
2983020,08:26:55,08:26:55,1145,61,,,,21399.95,0
2983020,08:28:00,08:28:00,9526,62,,1,,21729.16,
2983030,07:35:00,07:35:00,10166,1,,,1,0,
2983030,07:35:46,07:35:46,9931,2,,,,485.86,0
2983030,07:36:21,07:36:21,5544,3,,,,773.19,0
2983030,07:37:55,07:37:55,5545,4,,,,1541.94,0
2983030,07:40:27,07:40:27,10685,5,,,,2952.96,0
2983030,07:41:59,07:41:59,10691,6,,,,3763.47,0
2983030,07:42:42,07:42:42,10689,7,,,,4001.96,0
2983030,07:43:54,07:43:54,10293,8,,,,4481.95,0
2983030,07:44:20,07:44:20,10684,9,,,,4715.98,0
2983030,07:45:00,07:45:00,8872,10,,,,5001.77,
2983030,07:45:36,07:45:36,7818,11,,,,5264.79,0
2983030,07:45:58,07:45:58,8796,12,,,,5415.18,0
2983030,07:47:10,07:47:10,10633,13,,,,5891.11,0
2983030,07:48:00,07:48:00,2759,14,,,,6208.11,0
2983030,07:49:23,07:49:23,5809,15,,,,6705.97,0
2983030,07:50:03,07:50:03,5810,16,,,,6940.12,0
2983030,07:50:51,07:50:51,5811,17,,,,7174.32,0
2983030,07:52:00,07:52:00,5812,18,,,,7588.36,
2983030,07:52:28,07:52:28,8919,19,,,,7868.2,0
2983030,07:53:00,07:53:00,8918,20,,,,8229.69,0
2983030,07:53:29,07:53:29,5825,21,,,,8579.09,0
2983030,07:54:00,07:54:00,5826,22,,,,8949.87,
2983030,07:54:32,07:54:32,8055,23,,,,9281.14,0
2983030,07:54:54,07:54:54,8802,24,,,,9495.47,0
2983030,07:55:34,07:55:34,10636,25,,,,9745.41,0
2983030,07:55:58,07:55:58,10638,26,,,,9954.35,0
2983030,07:56:20,07:56:20,10637,27,,,,10190.43,0
2983030,07:57:00,07:57:00,5751,28,,,,10486.83,0
2983030,07:57:42,07:57:42,5752,29,,,,10862.56,0
2983030,07:58:21,07:58:21,5753,30,,,,11214.19,0
2983030,07:58:36,07:58:36,5754,31,,,,11376.21,0
2983030,07:58:52,07:58:52,5755,32,,,,11538.05,0
2983030,07:59:18,07:59:18,5756,33,,,,11825.27,0
2983030,07:59:38,07:59:38,5757,34,,,,11972.18,0
2983030,07:59:58,07:59:58,5758,35,,,,12125.04,0
2983030,08:00:25,08:00:25,5759,36,,,,12309.42,0
2983030,08:01:00,08:01:00,5760,37,,,,12531.6,
2983030,08:01:47,08:01:47,2923,38,,,,12859.32,0
2983030,08:02:45,08:02:45,2791,39,,,,13188.13,0
2983030,08:03:21,08:03:21,2792,40,,,,13455.11,0
2983030,08:03:50,08:03:50,2793,41,,,,13636.89,0
2983030,08:04:17,08:04:17,2924,42,,,,13790.59,0
2983030,08:05:05,08:05:05,2925,43,,,,14165.44,0
2983030,08:07:00,08:07:00,1129,44,,,,14986.07,
2983030,08:09:27,08:09:27,9790,45,,,,15850.84,0
2983030,08:10:56,08:10:56,4593,46,,,,16332.25,0
2983030,08:12:35,08:12:35,2928,47,,,,16853.79,0
2983030,08:14:00,08:14:00,2691,48,,,,17306.59,
2983030,08:16:01,08:16:01,658,49,,,,18026.96,0
2983030,08:16:35,08:16:35,2870,50,,,,18209.7,0
2983030,08:17:25,08:17:25,2871,51,,,,18510.67,0
2983030,08:18:29,08:18:29,2872,52,,,,18805.3,0
2983030,08:19:03,08:19:03,2873,53,,,,18982.16,0
2983030,08:19:24,08:19:24,6649,54,,,,19113.78,0
2983030,08:20:36,08:20:36,2874,55,,,,19432.91,0
2983030,08:21:31,08:21:31,2875,56,,,,19723.2,0
2983030,08:22:06,08:22:06,2876,57,,,,19943.16,0
2983030,08:23:08,08:23:08,2877,58,,,,20270.34,0
2983030,08:23:56,08:23:56,2878,59,,,,20515.94,0
2983030,08:25:12,08:25:12,2879,60,,,,20903.48,0
2983030,08:26:55,08:26:55,1145,61,,,,21399.95,0
2983030,08:28:00,08:28:00,9526,62,,1,,21729.16,
2983040,07:35:00,07:35:00,10166,1,,,1,0,
2983040,07:35:46,07:35:46,9931,2,,,,485.86,0
2983040,07:36:21,07:36:21,5544,3,,,,773.19,0
2983040,07:37:55,07:37:55,5545,4,,,,1541.94,0
2983040,07:40:27,07:40:27,10685,5,,,,2952.96,0
2983040,07:41:59,07:41:59,10691,6,,,,3763.47,0
2983040,07:42:42,07:42:42,10689,7,,,,4001.96,0
2983040,07:43:54,07:43:54,10293,8,,,,4481.95,0
2983040,07:44:20,07:44:20,10684,9,,,,4715.98,0
2983040,07:45:00,07:45:00,8872,10,,,,5001.77,
2983040,07:45:36,07:45:36,7818,11,,,,5264.79,0
2983040,07:45:58,07:45:58,8796,12,,,,5415.18,0
2983040,07:47:10,07:47:10,10633,13,,,,5891.11,0
2983040,07:48:00,07:48:00,2759,14,,,,6208.11,0
2983040,07:49:23,07:49:23,5809,15,,,,6705.97,0
2983040,07:50:03,07:50:03,5810,16,,,,6940.12,0
2983040,07:50:51,07:50:51,5811,17,,,,7174.32,0
2983040,07:52:00,07:52:00,5812,18,,,,7588.36,
2983040,07:52:28,07:52:28,8919,19,,,,7868.2,0
2983040,07:53:00,07:53:00,8918,20,,,,8229.69,0
2983040,07:53:29,07:53:29,5825,21,,,,8579.09,0
2983040,07:54:00,07:54:00,5826,22,,,,8949.87,
2983040,07:54:32,07:54:32,8055,23,,,,9281.14,0
2983040,07:54:54,07:54:54,8802,24,,,,9495.47,0
2983040,07:55:34,07:55:34,10636,25,,,,9745.41,0
2983040,07:55:58,07:55:58,10638,26,,,,9954.35,0
2983040,07:56:20,07:56:20,10637,27,,,,10190.43,0
2983040,07:57:00,07:57:00,5751,28,,,,10486.83,0
2983040,07:57:42,07:57:42,5752,29,,,,10862.56,0
2983040,07:58:21,07:58:21,5753,30,,,,11214.19,0
2983040,07:58:36,07:58:36,5754,31,,,,11376.21,0
2983040,07:58:52,07:58:52,5755,32,,,,11538.05,0
2983040,07:59:18,07:59:18,5756,33,,,,11825.27,0
2983040,07:59:38,07:59:38,5757,34,,,,11972.18,0
2983040,07:59:58,07:59:58,5758,35,,,,12125.04,0
2983040,08:00:25,08:00:25,5759,36,,,,12309.42,0
2983040,08:01:00,08:01:00,5760,37,,,,12531.6,
2983040,08:01:47,08:01:47,2923,38,,,,12859.32,0
2983040,08:02:45,08:02:45,2791,39,,,,13188.13,0
2983040,08:03:21,08:03:21,2792,40,,,,13455.11,0
2983040,08:03:50,08:03:50,2793,41,,,,13636.89,0
2983040,08:04:17,08:04:17,2924,42,,,,13790.59,0
2983040,08:05:05,08:05:05,2925,43,,,,14165.44,0
2983040,08:07:00,08:07:00,1129,44,,,,14986.07,
2983040,08:09:27,08:09:27,9790,45,,,,15850.84,0
2983040,08:10:56,08:10:56,4593,46,,,,16332.25,0
2983040,08:12:35,08:12:35,2928,47,,,,16853.79,0
2983040,08:14:00,08:14:00,2691,48,,,,17306.59,
2983040,08:16:01,08:16:01,658,49,,,,18026.96,0
2983040,08:16:35,08:16:35,2870,50,,,,18209.7,0
2983040,08:17:25,08:17:25,2871,51,,,,18510.67,0
2983040,08:18:29,08:18:29,2872,52,,,,18805.3,0
2983040,08:19:03,08:19:03,2873,53,,,,18982.16,0
2983040,08:19:24,08:19:24,6649,54,,,,19113.78,0
2983040,08:20:36,08:20:36,2874,55,,,,19432.91,0
2983040,08:21:31,08:21:31,2875,56,,,,19723.2,0
2983040,08:22:06,08:22:06,2876,57,,,,19943.16,0
2983040,08:23:08,08:23:08,2877,58,,,,20270.34,0
2983040,08:23:56,08:23:56,2878,59,,,,20515.94,0
2983040,08:25:12,08:25:12,2879,60,,,,20903.48,0
2983040,08:26:55,08:26:55,1145,61,,,,21399.95,0
2983040,08:28:00,08:28:00,9526,62,,1,,21729.16,
2983050,07:35:00,07:35:00,10166,1,,,1,0,
2983050,07:35:46,07:35:46,9931,2,,,,485.86,0
2983050,07:36:21,07:36:21,5544,3,,,,773.19,0
2983050,07:37:55,07:37:55,5545,4,,,,1541.94,0
2983050,07:40:27,07:40:27,10685,5,,,,2952.96,0
2983050,07:41:59,07:41:59,10691,6,,,,3763.47,0
2983050,07:42:42,07:42:42,10689,7,,,,4001.96,0
2983050,07:43:54,07:43:54,10293,8,,,,4481.95,0
2983050,07:44:20,07:44:20,10684,9,,,,4715.98,0
2983050,07:45:00,07:45:00,8872,10,,,,5001.77,
2983050,07:45:36,07:45:36,7818,11,,,,5264.79,0
2983050,07:45:58,07:45:58,8796,12,,,,5415.18,0
2983050,07:47:10,07:47:10,10633,13,,,,5891.11,0
2983050,07:48:00,07:48:00,2759,14,,,,6208.11,0
2983050,07:49:23,07:49:23,5809,15,,,,6705.97,0
2983050,07:50:03,07:50:03,5810,16,,,,6940.12,0
2983050,07:50:51,07:50:51,5811,17,,,,7174.32,0
2983050,07:52:00,07:52:00,5812,18,,,,7588.36,
2983050,07:52:28,07:52:28,8919,19,,,,7868.2,0
2983050,07:53:00,07:53:00,8918,20,,,,8229.69,0
2983050,07:53:29,07:53:29,5825,21,,,,8579.09,0
2983050,07:54:00,07:54:00,5826,22,,,,8949.87,
2983050,07:54:32,07:54:32,8055,23,,,,9281.14,0
2983050,07:54:54,07:54:54,8802,24,,,,9495.47,0
2983050,07:55:34,07:55:34,10636,25,,,,9745.41,0
2983050,07:55:58,07:55:58,10638,26,,,,9954.35,0
2983050,07:56:20,07:56:20,10637,27,,,,10190.43,0
2983050,07:57:00,07:57:00,5751,28,,,,10486.83,0
2983050,07:57:42,07:57:42,5752,29,,,,10862.56,0
2983050,07:58:21,07:58:21,5753,30,,,,11214.19,0
2983050,07:58:36,07:58:36,5754,31,,,,11376.21,0
2983050,07:58:52,07:58:52,5755,32,,,,11538.05,0
2983050,07:59:18,07:59:18,5756,33,,,,11825.27,0
2983050,07:59:38,07:59:38,5757,34,,,,11972.18,0
2983050,07:59:58,07:59:58,5758,35,,,,12125.04,0
2983050,08:00:25,08:00:25,5759,36,,,,12309.42,0
2983050,08:01:00,08:01:00,5760,37,,,,12531.6,
2983050,08:01:47,08:01:47,2923,38,,,,12859.32,0
2983050,08:02:45,08:02:45,2791,39,,,,13188.13,0
2983050,08:03:21,08:03:21,2792,40,,,,13455.11,0
2983050,08:03:50,08:03:50,2793,41,,,,13636.89,0
2983050,08:04:17,08:04:17,2924,42,,,,13790.59,0
2983050,08:05:05,08:05:05,2925,43,,,,14165.44,0
2983050,08:07:00,08:07:00,1129,44,,,,14986.07,
2983050,08:09:27,08:09:27,9790,45,,,,15850.84,0
2983050,08:10:56,08:10:56,4593,46,,,,16332.25,0
2983050,08:12:35,08:12:35,2928,47,,,,16853.79,0
2983050,08:14:00,08:14:00,2691,48,,,,17306.59,
2983050,08:16:01,08:16:01,658,49,,,,18026.96,0
2983050,08:16:35,08:16:35,2870,50,,,,18209.7,0
2983050,08:17:25,08:17:25,2871,51,,,,18510.67,0
2983050,08:18:29,08:18:29,2872,52,,,,18805.3,0
2983050,08:19:03,08:19:03,2873,53,,,,18982.16,0
2983050,08:19:24,08:19:24,6649,54,,,,19113.78,0
2983050,08:20:36,08:20:36,2874,55,,,,19432.91,0
2983050,08:21:31,08:21:31,2875,56,,,,19723.2,0
2983050,08:22:06,08:22:06,2876,57,,,,19943.16,0
2983050,08:23:08,08:23:08,2877,58,,,,20270.34,0
2983050,08:23:56,08:23:56,2878,59,,,,20515.94,0
2983050,08:25:12,08:25:12,2879,60,,,,20903.48,0
2983050,08:26:55,08:26:55,1145,61,,,,21399.95,0
2983050,08:28:00,08:28:00,9526,62,,1,,21729.16,
2983060,07:35:00,07:35:00,10166,1,,,1,0,
2983060,07:35:46,07:35:46,9931,2,,,,485.86,0
2983060,07:36:21,07:36:21,5544,3,,,,773.19,0
2983060,07:37:55,07:37:55,5545,4,,,,1541.94,0
2983060,07:40:27,07:40:27,10685,5,,,,2952.96,0
2983060,07:41:59,07:41:59,10691,6,,,,3763.47,0
2983060,07:42:42,07:42:42,10689,7,,,,4001.96,0
2983060,07:43:54,07:43:54,10293,8,,,,4481.95,0
2983060,07:44:20,07:44:20,10684,9,,,,4715.98,0
2983060,07:45:00,07:45:00,8872,10,,,,5001.77,
2983060,07:45:36,07:45:36,7818,11,,,,5264.79,0
2983060,07:45:58,07:45:58,8796,12,,,,5415.18,0
2983060,07:47:10,07:47:10,10633,13,,,,5891.11,0
2983060,07:48:00,07:48:00,2759,14,,,,6208.11,0
2983060,07:49:23,07:49:23,5809,15,,,,6705.97,0
2983060,07:50:03,07:50:03,5810,16,,,,6940.12,0
2983060,07:50:51,07:50:51,5811,17,,,,7174.32,0
2983060,07:52:00,07:52:00,5812,18,,,,7588.36,
2983060,07:52:28,07:52:28,8919,19,,,,7868.2,0
2983060,07:53:00,07:53:00,8918,20,,,,8229.69,0
2983060,07:53:29,07:53:29,5825,21,,,,8579.09,0
2983060,07:54:00,07:54:00,5826,22,,,,8949.87,
2983060,07:54:32,07:54:32,8055,23,,,,9281.14,0
2983060,07:54:54,07:54:54,8802,24,,,,9495.47,0
2983060,07:55:34,07:55:34,10636,25,,,,9745.41,0
2983060,07:55:58,07:55:58,10638,26,,,,9954.35,0
2983060,07:56:20,07:56:20,10637,27,,,,10190.43,0
2983060,07:57:00,07:57:00,5751,28,,,,10486.83,0
2983060,07:57:42,07:57:42,5752,29,,,,10862.56,0
2983060,07:58:21,07:58:21,5753,30,,,,11214.19,0
2983060,07:58:36,07:58:36,5754,31,,,,11376.21,0
2983060,07:58:52,07:58:52,5755,32,,,,11538.05,0
2983060,07:59:18,07:59:18,5756,33,,,,11825.27,0
2983060,07:59:38,07:59:38,5757,34,,,,11972.18,0
2983060,07:59:58,07:59:58,5758,35,,,,12125.04,0
2983060,08:00:25,08:00:25,5759,36,,,,12309.42,0
2983060,08:01:00,08:01:00,5760,37,,,,12531.6,
2983060,08:01:47,08:01:47,2923,38,,,,12859.32,0
2983060,08:02:45,08:02:45,2791,39,,,,13188.13,0
2983060,08:03:21,08:03:21,2792,40,,,,13455.11,0
2983060,08:03:50,08:03:50,2793,41,,,,13636.89,0
2983060,08:04:17,08:04:17,2924,42,,,,13790.59,0
2983060,08:05:05,08:05:05,2925,43,,,,14165.44,0
2983060,08:07:00,08:07:00,1129,44,,,,14986.07,
2983060,08:09:27,08:09:27,9790,45,,,,15850.84,0
2983060,08:10:56,08:10:56,4593,46,,,,16332.25,0
2983060,08:12:35,08:12:35,2928,47,,,,16853.79,0
2983060,08:14:00,08:14:00,2691,48,,,,17306.59,
2983060,08:16:01,08:16:01,658,49,,,,18026.96,0
2983060,08:16:35,08:16:35,2870,50,,,,18209.7,0
2983060,08:17:25,08:17:25,2871,51,,,,18510.67,0
2983060,08:18:29,08:18:29,2872,52,,,,18805.3,0
2983060,08:19:03,08:19:03,2873,53,,,,18982.16,0
2983060,08:19:24,08:19:24,6649,54,,,,19113.78,0
2983060,08:20:36,08:20:36,2874,55,,,,19432.91,0
2983060,08:21:31,08:21:31,2875,56,,,,19723.2,0
2983060,08:22:06,08:22:06,2876,57,,,,19943.16,0
2983060,08:23:08,08:23:08,2877,58,,,,20270.34,0
2983060,08:23:56,08:23:56,2878,59,,,,20515.94,0
2983060,08:25:12,08:25:12,2879,60,,,,20903.48,0
2983060,08:26:55,08:26:55,1145,61,,,,21399.95,0
2983060,08:28:00,08:28:00,9526,62,,1,,21729.16,
301090,15:25:00,15:25:00,10166,1,,,1,0,
301090,15:25:37,15:25:37,9931,2,,,,485.86,0
301090,15:26:05,15:26:05,5544,3,,,,773.19,0
301090,15:27:20,15:27:20,5545,4,,,,1541.94,0
301090,15:29:21,15:29:21,10685,5,,,,2952.96,0
301090,15:30:35,15:30:35,10691,6,,,,3763.47,0
301090,15:31:09,15:31:09,10689,7,,,,4001.96,0
301090,15:32:07,15:32:07,10293,8,,,,4481.95,0
301090,15:32:28,15:32:28,10684,9,,,,4715.98,0
301090,15:33:00,15:33:00,8872,10,,,,5001.77,
301090,15:33:25,15:33:25,7818,11,,,,5264.79,0
301090,15:33:41,15:33:41,8796,12,,,,5415.18,0
301090,15:34:33,15:34:33,10633,13,,,,5891.11,0
301090,15:35:09,15:35:09,2759,14,,,,6208.11,0
301090,15:36:08,15:36:08,5809,15,,,,6705.97,0
301090,15:36:36,15:36:36,5810,16,,,,6940.12,0
301090,15:37:11,15:37:11,5811,17,,,,7174.32,0
301090,15:38:00,15:38:00,5812,18,,,,7588.36,
301090,15:39:11,15:39:11,8919,19,,,,7868.2,0
301090,15:40:30,15:40:30,8918,20,,,,8229.69,0
301090,15:41:43,15:41:43,5825,21,,,,8579.09,0
301090,15:43:00,15:43:00,5826,22,,,,8949.87,
301090,15:43:27,15:43:27,8055,23,,,,9281.14,0
301090,15:43:46,15:43:46,8802,24,,,,9495.47,0
301090,15:44:21,15:44:21,10636,25,,,,9745.41,0
301090,15:44:41,15:44:41,10638,26,,,,9954.35,0
301090,15:45:00,15:45:00,10637,27,,,,10190.43,0
301090,15:45:34,15:45:34,5751,28,,,,10486.83,0
301090,15:46:10,15:46:10,5752,29,,,,10862.56,0
301090,15:46:44,15:46:44,5753,30,,,,11214.19,0
301090,15:46:56,15:46:56,5754,31,,,,11376.21,0
301090,15:47:10,15:47:10,5755,32,,,,11538.05,0
301090,15:47:32,15:47:32,5756,33,,,,11825.27,0
301090,15:47:50,15:47:50,5757,34,,,,11972.18,0
301090,15:48:07,15:48:07,5758,35,,,,12125.04,0
301090,15:48:30,15:48:30,5759,36,,,,12309.42,0
301090,15:49:00,15:49:00,5760,37,,,,12531.6,
301090,15:49:39,15:49:39,2923,38,,,,12859.32,0
301090,15:50:27,15:50:27,2791,39,,,,13188.13,0
301090,15:50:58,15:50:58,2792,40,,,,13455.11,0
301090,15:51:22,15:51:22,2793,41,,,,13636.89,0
301090,15:51:44,15:51:44,2924,42,,,,13790.59,0
301090,15:52:24,15:52:24,2925,43,,,,14165.44,0
301090,15:54:00,15:54:00,1129,44,,,,14986.07,
301090,15:56:06,15:56:06,9790,45,,,,15850.84,0
301090,15:57:22,15:57:22,4593,46,,,,16332.25,0
301090,15:58:47,15:58:47,2928,47,,,,16853.79,0
301090,16:00:00,16:00:00,2691,48,,,,17306.59,
301090,16:01:35,16:01:35,658,49,,,,18026.96,0
301090,16:02:01,16:02:01,2870,50,,,,18209.7,0
301090,16:02:41,16:02:41,2871,51,,,,18510.67,0
301090,16:03:31,16:03:31,2872,52,,,,18805.3,0
301090,16:03:58,16:03:58,2873,53,,,,18982.16,0
301090,16:04:15,16:04:15,6649,54,,,,19113.78,0
301090,16:05:11,16:05:11,2874,55,,,,19432.91,0
301090,16:05:54,16:05:54,2875,56,,,,19723.2,0
301090,16:06:22,16:06:22,2876,57,,,,19943.16,0
301090,16:07:11,16:07:11,2877,58,,,,20270.34,0
301090,16:07:48,16:07:48,2878,59,,,,20515.94,0
301090,16:08:48,16:08:48,2879,60,,,,20903.48,0
301090,16:10:09,16:10:09,1145,61,,,,21399.95,0
301090,16:11:00,16:11:00,9526,62,,1,,21729.16,
3025020,10:05:00,10:05:00,10166,1,,,1,0,
3025020,10:05:37,10:05:37,9931,2,,,,485.86,0
3025020,10:06:05,10:06:05,5544,3,,,,773.19,0
3025020,10:07:20,10:07:20,5545,4,,,,1541.94,0
3025020,10:09:21,10:09:21,10685,5,,,,2952.96,0
3025020,10:10:35,10:10:35,10691,6,,,,3763.47,0
3025020,10:11:09,10:11:09,10689,7,,,,4001.96,0
3025020,10:12:07,10:12:07,10293,8,,,,4481.95,0
3025020,10:12:28,10:12:28,10684,9,,,,4715.98,0
3025020,10:13:00,10:13:00,8872,10,,,,5001.77,
3025020,10:13:36,10:13:36,7818,11,,,,5264.79,0
3025020,10:13:58,10:13:58,8796,12,,,,5415.18,0
3025020,10:15:10,10:15:10,10633,13,,,,5891.11,0
3025020,10:16:00,10:16:00,2759,14,,,,6208.11,0
3025020,10:17:23,10:17:23,5809,15,,,,6705.97,0
3025020,10:18:03,10:18:03,5810,16,,,,6940.12,0
3025020,10:18:51,10:18:51,5811,17,,,,7174.32,0
3025020,10:20:00,10:20:00,5812,18,,,,7588.36,
3025020,10:20:28,10:20:28,8919,19,,,,7868.2,0
3025020,10:21:00,10:21:00,8918,20,,,,8229.69,0
3025020,10:21:29,10:21:29,5825,21,,,,8579.09,0
3025020,10:22:00,10:22:00,5826,22,,,,8949.87,
3025020,10:22:27,10:22:27,8055,23,,,,9281.14,0
3025020,10:22:46,10:22:46,8802,24,,,,9495.47,0
3025020,10:23:21,10:23:21,10636,25,,,,9745.41,0
3025020,10:23:41,10:23:41,10638,26,,,,9954.35,0
3025020,10:24:00,10:24:00,10637,27,,,,10190.43,0
3025020,10:24:34,10:24:34,5751,28,,,,10486.83,0
3025020,10:25:10,10:25:10,5752,29,,,,10862.56,0
3025020,10:25:44,10:25:44,5753,30,,,,11214.19,0
3025020,10:25:56,10:25:56,5754,31,,,,11376.21,0
3025020,10:26:10,10:26:10,5755,32,,,,11538.05,0
3025020,10:26:32,10:26:32,5756,33,,,,11825.27,0
3025020,10:26:50,10:26:50,5757,34,,,,11972.18,0
3025020,10:27:07,10:27:07,5758,35,,,,12125.04,0
3025020,10:27:30,10:27:30,5759,36,,,,12309.42,0
3025020,10:28:00,10:28:00,5760,37,,,,12531.6,
3025020,10:28:39,10:28:39,2923,38,,,,12859.32,0
3025020,10:29:27,10:29:27,2791,39,,,,13188.13,0
3025020,10:29:58,10:29:58,2792,40,,,,13455.11,0
3025020,10:30:22,10:30:22,2793,41,,,,13636.89,0
3025020,10:30:44,10:30:44,2924,42,,,,13790.59,0
3025020,10:31:24,10:31:24,2925,43,,,,14165.44,0
3025020,10:33:00,10:33:00,1129,44,,,,14986.07,
3025020,10:35:27,10:35:27,9790,45,,,,15850.84,0
3025020,10:36:56,10:36:56,4593,46,,,,16332.25,0
3025020,10:38:35,10:38:35,2928,47,,,,16853.79,0
3025020,10:40:00,10:40:00,2691,48,,,,17306.59,
3025020,10:41:35,10:41:35,658,49,,,,18026.96,0
3025020,10:42:01,10:42:01,2870,50,,,,18209.7,0
3025020,10:42:41,10:42:41,2871,51,,,,18510.67,0
3025020,10:43:31,10:43:31,2872,52,,,,18805.3,0
3025020,10:43:58,10:43:58,2873,53,,,,18982.16,0
3025020,10:44:15,10:44:15,6649,54,,,,19113.78,0
3025020,10:45:11,10:45:11,2874,55,,,,19432.91,0
3025020,10:45:54,10:45:54,2875,56,,,,19723.2,0
3025020,10:46:22,10:46:22,2876,57,,,,19943.16,0
3025020,10:47:11,10:47:11,2877,58,,,,20270.34,0
3025020,10:47:48,10:47:48,2878,59,,,,20515.94,0
3025020,10:48:48,10:48:48,2879,60,,,,20903.48,0
3025020,10:50:09,10:50:09,1145,61,,,,21399.95,0
3025020,10:51:00,10:51:00,9526,62,,1,,21729.16,
3025030,10:05:00,10:05:00,10166,1,,,1,0,
3025030,10:05:37,10:05:37,9931,2,,,,485.86,0
3025030,10:06:05,10:06:05,5544,3,,,,773.19,0
3025030,10:07:20,10:07:20,5545,4,,,,1541.94,0
3025030,10:09:21,10:09:21,10685,5,,,,2952.96,0
3025030,10:10:35,10:10:35,10691,6,,,,3763.47,0
3025030,10:11:09,10:11:09,10689,7,,,,4001.96,0
3025030,10:12:07,10:12:07,10293,8,,,,4481.95,0
3025030,10:12:28,10:12:28,10684,9,,,,4715.98,0
3025030,10:13:00,10:13:00,8872,10,,,,5001.77,
3025030,10:13:36,10:13:36,7818,11,,,,5264.79,0
3025030,10:13:58,10:13:58,8796,12,,,,5415.18,0
3025030,10:15:10,10:15:10,10633,13,,,,5891.11,0
3025030,10:16:00,10:16:00,2759,14,,,,6208.11,0
3025030,10:17:23,10:17:23,5809,15,,,,6705.97,0
3025030,10:18:03,10:18:03,5810,16,,,,6940.12,0
3025030,10:18:51,10:18:51,5811,17,,,,7174.32,0
3025030,10:20:00,10:20:00,5812,18,,,,7588.36,
3025030,10:20:28,10:20:28,8919,19,,,,7868.2,0
3025030,10:21:00,10:21:00,8918,20,,,,8229.69,0
3025030,10:21:29,10:21:29,5825,21,,,,8579.09,0
3025030,10:22:00,10:22:00,5826,22,,,,8949.87,
3025030,10:22:27,10:22:27,8055,23,,,,9281.14,0
3025030,10:22:46,10:22:46,8802,24,,,,9495.47,0
3025030,10:23:21,10:23:21,10636,25,,,,9745.41,0
3025030,10:23:41,10:23:41,10638,26,,,,9954.35,0
3025030,10:24:00,10:24:00,10637,27,,,,10190.43,0
3025030,10:24:34,10:24:34,5751,28,,,,10486.83,0
3025030,10:25:10,10:25:10,5752,29,,,,10862.56,0
3025030,10:25:44,10:25:44,5753,30,,,,11214.19,0
3025030,10:25:56,10:25:56,5754,31,,,,11376.21,0
3025030,10:26:10,10:26:10,5755,32,,,,11538.05,0
3025030,10:26:32,10:26:32,5756,33,,,,11825.27,0
3025030,10:26:50,10:26:50,5757,34,,,,11972.18,0
3025030,10:27:07,10:27:07,5758,35,,,,12125.04,0
3025030,10:27:30,10:27:30,5759,36,,,,12309.42,0
3025030,10:28:00,10:28:00,5760,37,,,,12531.6,
3025030,10:28:39,10:28:39,2923,38,,,,12859.32,0
3025030,10:29:27,10:29:27,2791,39,,,,13188.13,0
3025030,10:29:58,10:29:58,2792,40,,,,13455.11,0
3025030,10:30:22,10:30:22,2793,41,,,,13636.89,0
3025030,10:30:44,10:30:44,2924,42,,,,13790.59,0
3025030,10:31:24,10:31:24,2925,43,,,,14165.44,0
3025030,10:33:00,10:33:00,1129,44,,,,14986.07,
3025030,10:35:27,10:35:27,9790,45,,,,15850.84,0
3025030,10:36:56,10:36:56,4593,46,,,,16332.25,0
3025030,10:38:35,10:38:35,2928,47,,,,16853.79,0
3025030,10:40:00,10:40:00,2691,48,,,,17306.59,
3025030,10:41:35,10:41:35,658,49,,,,18026.96,0
3025030,10:42:01,10:42:01,2870,50,,,,18209.7,0
3025030,10:42:41,10:42:41,2871,51,,,,18510.67,0
3025030,10:43:31,10:43:31,2872,52,,,,18805.3,0
3025030,10:43:58,10:43:58,2873,53,,,,18982.16,0
3025030,10:44:15,10:44:15,6649,54,,,,19113.78,0
3025030,10:45:11,10:45:11,2874,55,,,,19432.91,0
3025030,10:45:54,10:45:54,2875,56,,,,19723.2,0
3025030,10:46:22,10:46:22,2876,57,,,,19943.16,0
3025030,10:47:11,10:47:11,2877,58,,,,20270.34,0
3025030,10:47:48,10:47:48,2878,59,,,,20515.94,0
3025030,10:48:48,10:48:48,2879,60,,,,20903.48,0
3025030,10:50:09,10:50:09,1145,61,,,,21399.95,0
3025030,10:51:00,10:51:00,9526,62,,1,,21729.16,
3025040,10:05:00,10:05:00,10166,1,,,1,0,
3025040,10:05:37,10:05:37,9931,2,,,,485.86,0
3025040,10:06:05,10:06:05,5544,3,,,,773.19,0
3025040,10:07:20,10:07:20,5545,4,,,,1541.94,0
3025040,10:09:21,10:09:21,10685,5,,,,2952.96,0
3025040,10:10:35,10:10:35,10691,6,,,,3763.47,0
3025040,10:11:09,10:11:09,10689,7,,,,4001.96,0
3025040,10:12:07,10:12:07,10293,8,,,,4481.95,0
3025040,10:12:28,10:12:28,10684,9,,,,4715.98,0
3025040,10:13:00,10:13:00,8872,10,,,,5001.77,
3025040,10:13:36,10:13:36,7818,11,,,,5264.79,0
3025040,10:13:58,10:13:58,8796,12,,,,5415.18,0
3025040,10:15:10,10:15:10,10633,13,,,,5891.11,0
3025040,10:16:00,10:16:00,2759,14,,,,6208.11,0
3025040,10:17:23,10:17:23,5809,15,,,,6705.97,0
3025040,10:18:03,10:18:03,5810,16,,,,6940.12,0
3025040,10:18:51,10:18:51,5811,17,,,,7174.32,0
3025040,10:20:00,10:20:00,5812,18,,,,7588.36,
3025040,10:20:28,10:20:28,8919,19,,,,7868.2,0
3025040,10:21:00,10:21:00,8918,20,,,,8229.69,0
3025040,10:21:29,10:21:29,5825,21,,,,8579.09,0
3025040,10:22:00,10:22:00,5826,22,,,,8949.87,
3025040,10:22:27,10:22:27,8055,23,,,,9281.14,0
3025040,10:22:46,10:22:46,8802,24,,,,9495.47,0
3025040,10:23:21,10:23:21,10636,25,,,,9745.41,0
3025040,10:23:41,10:23:41,10638,26,,,,9954.35,0
3025040,10:24:00,10:24:00,10637,27,,,,10190.43,0
3025040,10:24:34,10:24:34,5751,28,,,,10486.83,0
3025040,10:25:10,10:25:10,5752,29,,,,10862.56,0
3025040,10:25:44,10:25:44,5753,30,,,,11214.19,0
3025040,10:25:56,10:25:56,5754,31,,,,11376.21,0
3025040,10:26:10,10:26:10,5755,32,,,,11538.05,0
3025040,10:26:32,10:26:32,5756,33,,,,11825.27,0
3025040,10:26:50,10:26:50,5757,34,,,,11972.18,0
3025040,10:27:07,10:27:07,5758,35,,,,12125.04,0
3025040,10:27:30,10:27:30,5759,36,,,,12309.42,0
3025040,10:28:00,10:28:00,5760,37,,,,12531.6,
3025040,10:28:39,10:28:39,2923,38,,,,12859.32,0
3025040,10:29:27,10:29:27,2791,39,,,,13188.13,0
3025040,10:29:58,10:29:58,2792,40,,,,13455.11,0
3025040,10:30:22,10:30:22,2793,41,,,,13636.89,0
3025040,10:30:44,10:30:44,2924,42,,,,13790.59,0
3025040,10:31:24,10:31:24,2925,43,,,,14165.44,0
3025040,10:33:00,10:33:00,1129,44,,,,14986.07,
3025040,10:35:27,10:35:27,9790,45,,,,15850.84,0
3025040,10:36:56,10:36:56,4593,46,,,,16332.25,0
3025040,10:38:35,10:38:35,2928,47,,,,16853.79,0
3025040,10:40:00,10:40:00,2691,48,,,,17306.59,
3025040,10:41:35,10:41:35,658,49,,,,18026.96,0
3025040,10:42:01,10:42:01,2870,50,,,,18209.7,0
3025040,10:42:41,10:42:41,2871,51,,,,18510.67,0
3025040,10:43:31,10:43:31,2872,52,,,,18805.3,0
3025040,10:43:58,10:43:58,2873,53,,,,18982.16,0
3025040,10:44:15,10:44:15,6649,54,,,,19113.78,0
3025040,10:45:11,10:45:11,2874,55,,,,19432.91,0
3025040,10:45:54,10:45:54,2875,56,,,,19723.2,0
3025040,10:46:22,10:46:22,2876,57,,,,19943.16,0
3025040,10:47:11,10:47:11,2877,58,,,,20270.34,0
3025040,10:47:48,10:47:48,2878,59,,,,20515.94,0
3025040,10:48:48,10:48:48,2879,60,,,,20903.48,0
3025040,10:50:09,10:50:09,1145,61,,,,21399.95,0
3025040,10:51:00,10:51:00,9526,62,,1,,21729.16,
3025050,10:05:00,10:05:00,10166,1,,,1,0,
3025050,10:05:37,10:05:37,9931,2,,,,485.86,0
3025050,10:06:05,10:06:05,5544,3,,,,773.19,0
3025050,10:07:20,10:07:20,5545,4,,,,1541.94,0
3025050,10:09:21,10:09:21,10685,5,,,,2952.96,0
3025050,10:10:35,10:10:35,10691,6,,,,3763.47,0
3025050,10:11:09,10:11:09,10689,7,,,,4001.96,0
3025050,10:12:07,10:12:07,10293,8,,,,4481.95,0
3025050,10:12:28,10:12:28,10684,9,,,,4715.98,0
3025050,10:13:00,10:13:00,8872,10,,,,5001.77,
3025050,10:13:36,10:13:36,7818,11,,,,5264.79,0
3025050,10:13:58,10:13:58,8796,12,,,,5415.18,0
3025050,10:15:10,10:15:10,10633,13,,,,5891.11,0
3025050,10:16:00,10:16:00,2759,14,,,,6208.11,0
3025050,10:17:23,10:17:23,5809,15,,,,6705.97,0
3025050,10:18:03,10:18:03,5810,16,,,,6940.12,0
3025050,10:18:51,10:18:51,5811,17,,,,7174.32,0
3025050,10:20:00,10:20:00,5812,18,,,,7588.36,
3025050,10:20:28,10:20:28,8919,19,,,,7868.2,0
3025050,10:21:00,10:21:00,8918,20,,,,8229.69,0
3025050,10:21:29,10:21:29,5825,21,,,,8579.09,0
3025050,10:22:00,10:22:00,5826,22,,,,8949.87,
3025050,10:22:27,10:22:27,8055,23,,,,9281.14,0
3025050,10:22:46,10:22:46,8802,24,,,,9495.47,0
3025050,10:23:21,10:23:21,10636,25,,,,9745.41,0
3025050,10:23:41,10:23:41,10638,26,,,,9954.35,0
3025050,10:24:00,10:24:00,10637,27,,,,10190.43,0
3025050,10:24:34,10:24:34,5751,28,,,,10486.83,0
3025050,10:25:10,10:25:10,5752,29,,,,10862.56,0
3025050,10:25:44,10:25:44,5753,30,,,,11214.19,0
3025050,10:25:56,10:25:56,5754,31,,,,11376.21,0
3025050,10:26:10,10:26:10,5755,32,,,,11538.05,0
3025050,10:26:32,10:26:32,5756,33,,,,11825.27,0
3025050,10:26:50,10:26:50,5757,34,,,,11972.18,0
3025050,10:27:07,10:27:07,5758,35,,,,12125.04,0
3025050,10:27:30,10:27:30,5759,36,,,,12309.42,0
3025050,10:28:00,10:28:00,5760,37,,,,12531.6,
3025050,10:28:39,10:28:39,2923,38,,,,12859.32,0
3025050,10:29:27,10:29:27,2791,39,,,,13188.13,0
3025050,10:29:58,10:29:58,2792,40,,,,13455.11,0
3025050,10:30:22,10:30:22,2793,41,,,,13636.89,0
3025050,10:30:44,10:30:44,2924,42,,,,13790.59,0
3025050,10:31:24,10:31:24,2925,43,,,,14165.44,0
3025050,10:33:00,10:33:00,1129,44,,,,14986.07,
3025050,10:35:27,10:35:27,9790,45,,,,15850.84,0
3025050,10:36:56,10:36:56,4593,46,,,,16332.25,0
3025050,10:38:35,10:38:35,2928,47,,,,16853.79,0
3025050,10:40:00,10:40:00,2691,48,,,,17306.59,
3025050,10:41:35,10:41:35,658,49,,,,18026.96,0
3025050,10:42:01,10:42:01,2870,50,,,,18209.7,0
3025050,10:42:41,10:42:41,2871,51,,,,18510.67,0
3025050,10:43:31,10:43:31,2872,52,,,,18805.3,0
3025050,10:43:58,10:43:58,2873,53,,,,18982.16,0
3025050,10:44:15,10:44:15,6649,54,,,,19113.78,0
3025050,10:45:11,10:45:11,2874,55,,,,19432.91,0
3025050,10:45:54,10:45:54,2875,56,,,,19723.2,0
3025050,10:46:22,10:46:22,2876,57,,,,19943.16,0
3025050,10:47:11,10:47:11,2877,58,,,,20270.34,0
3025050,10:47:48,10:47:48,2878,59,,,,20515.94,0
3025050,10:48:48,10:48:48,2879,60,,,,20903.48,0
3025050,10:50:09,10:50:09,1145,61,,,,21399.95,0
3025050,10:51:00,10:51:00,9526,62,,1,,21729.16,
3025060,10:05:00,10:05:00,10166,1,,,1,0,
3025060,10:05:37,10:05:37,9931,2,,,,485.86,0
3025060,10:06:05,10:06:05,5544,3,,,,773.19,0
3025060,10:07:20,10:07:20,5545,4,,,,1541.94,0
3025060,10:09:21,10:09:21,10685,5,,,,2952.96,0
3025060,10:10:35,10:10:35,10691,6,,,,3763.47,0
3025060,10:11:09,10:11:09,10689,7,,,,4001.96,0
3025060,10:12:07,10:12:07,10293,8,,,,4481.95,0
3025060,10:12:28,10:12:28,10684,9,,,,4715.98,0
3025060,10:13:00,10:13:00,8872,10,,,,5001.77,
3025060,10:13:36,10:13:36,7818,11,,,,5264.79,0
3025060,10:13:58,10:13:58,8796,12,,,,5415.18,0
3025060,10:15:10,10:15:10,10633,13,,,,5891.11,0
3025060,10:16:00,10:16:00,2759,14,,,,6208.11,0
3025060,10:17:23,10:17:23,5809,15,,,,6705.97,0
3025060,10:18:03,10:18:03,5810,16,,,,6940.12,0
3025060,10:18:51,10:18:51,5811,17,,,,7174.32,0
3025060,10:20:00,10:20:00,5812,18,,,,7588.36,
3025060,10:20:28,10:20:28,8919,19,,,,7868.2,0
3025060,10:21:00,10:21:00,8918,20,,,,8229.69,0
3025060,10:21:29,10:21:29,5825,21,,,,8579.09,0
3025060,10:22:00,10:22:00,5826,22,,,,8949.87,
3025060,10:22:27,10:22:27,8055,23,,,,9281.14,0
3025060,10:22:46,10:22:46,8802,24,,,,9495.47,0
3025060,10:23:21,10:23:21,10636,25,,,,9745.41,0
3025060,10:23:41,10:23:41,10638,26,,,,9954.35,0
3025060,10:24:00,10:24:00,10637,27,,,,10190.43,0
3025060,10:24:34,10:24:34,5751,28,,,,10486.83,0
3025060,10:25:10,10:25:10,5752,29,,,,10862.56,0
3025060,10:25:44,10:25:44,5753,30,,,,11214.19,0
3025060,10:25:56,10:25:56,5754,31,,,,11376.21,0
3025060,10:26:10,10:26:10,5755,32,,,,11538.05,0
3025060,10:26:32,10:26:32,5756,33,,,,11825.27,0
3025060,10:26:50,10:26:50,5757,34,,,,11972.18,0
3025060,10:27:07,10:27:07,5758,35,,,,12125.04,0
3025060,10:27:30,10:27:30,5759,36,,,,12309.42,0
3025060,10:28:00,10:28:00,5760,37,,,,12531.6,
3025060,10:28:39,10:28:39,2923,38,,,,12859.32,0
3025060,10:29:27,10:29:27,2791,39,,,,13188.13,0
3025060,10:29:58,10:29:58,2792,40,,,,13455.11,0
3025060,10:30:22,10:30:22,2793,41,,,,13636.89,0
3025060,10:30:44,10:30:44,2924,42,,,,13790.59,0
3025060,10:31:24,10:31:24,2925,43,,,,14165.44,0
3025060,10:33:00,10:33:00,1129,44,,,,14986.07,
3025060,10:35:27,10:35:27,9790,45,,,,15850.84,0
3025060,10:36:56,10:36:56,4593,46,,,,16332.25,0
3025060,10:38:35,10:38:35,2928,47,,,,16853.79,0
3025060,10:40:00,10:40:00,2691,48,,,,17306.59,
3025060,10:41:35,10:41:35,658,49,,,,18026.96,0
3025060,10:42:01,10:42:01,2870,50,,,,18209.7,0
3025060,10:42:41,10:42:41,2871,51,,,,18510.67,0
3025060,10:43:31,10:43:31,2872,52,,,,18805.3,0
3025060,10:43:58,10:43:58,2873,53,,,,18982.16,0
3025060,10:44:15,10:44:15,6649,54,,,,19113.78,0
3025060,10:45:11,10:45:11,2874,55,,,,19432.91,0
3025060,10:45:54,10:45:54,2875,56,,,,19723.2,0
3025060,10:46:22,10:46:22,2876,57,,,,19943.16,0
3025060,10:47:11,10:47:11,2877,58,,,,20270.34,0
3025060,10:47:48,10:47:48,2878,59,,,,20515.94,0
3025060,10:48:48,10:48:48,2879,60,,,,20903.48,0
3025060,10:50:09,10:50:09,1145,61,,,,21399.95,0
3025060,10:51:00,10:51:00,9526,62,,1,,21729.16,
3113020,21:30:00,21:30:00,10166,1,,,1,0,
3113020,21:30:37,21:30:37,9931,2,,,,485.86,0
3113020,21:31:05,21:31:05,5544,3,,,,773.19,0
3113020,21:32:20,21:32:20,5545,4,,,,1541.94,0
3113020,21:34:21,21:34:21,10685,5,,,,2952.96,0
3113020,21:35:35,21:35:35,10691,6,,,,3763.47,0
3113020,21:36:09,21:36:09,10689,7,,,,4001.96,0
3113020,21:37:07,21:37:07,10293,8,,,,4481.95,0
3113020,21:37:28,21:37:28,10684,9,,,,4715.98,0
3113020,21:38:00,21:38:00,8872,10,,,,5001.77,
3113020,21:38:31,21:38:31,7818,11,,,,5264.79,0
3113020,21:38:49,21:38:49,8796,12,,,,5415.18,0
3113020,21:39:51,21:39:51,10633,13,,,,5891.11,0
3113020,21:40:35,21:40:35,2759,14,,,,6208.11,0
3113020,21:41:45,21:41:45,5809,15,,,,6705.97,0
3113020,21:42:20,21:42:20,5810,16,,,,6940.12,0
3113020,21:43:01,21:43:01,5811,17,,,,7174.32,0
3113020,21:44:00,21:44:00,5812,18,,,,7588.36,
3113020,21:44:28,21:44:28,8919,19,,,,7868.2,0
3113020,21:45:00,21:45:00,8918,20,,,,8229.69,0
3113020,21:45:29,21:45:29,5825,21,,,,8579.09,0
3113020,21:46:00,21:46:00,5826,22,,,,8949.87,
3113020,21:46:23,21:46:23,8055,23,,,,9281.14,0
3113020,21:46:38,21:46:38,8802,24,,,,9495.47,0
3113020,21:47:07,21:47:07,10636,25,,,,9745.41,0
3113020,21:47:24,21:47:24,10638,26,,,,9954.35,0
3113020,21:47:40,21:47:40,10637,27,,,,10190.43,0
3113020,21:48:08,21:48:08,5751,28,,,,10486.83,0
3113020,21:48:38,21:48:38,5752,29,,,,10862.56,0
3113020,21:49:06,21:49:06,5753,30,,,,11214.19,0
3113020,21:49:17,21:49:17,5754,31,,,,11376.21,0
3113020,21:49:29,21:49:29,5755,32,,,,11538.05,0
3113020,21:49:47,21:49:47,5756,33,,,,11825.27,0
3113020,21:50:01,21:50:01,5757,34,,,,11972.18,0
3113020,21:50:16,21:50:16,5758,35,,,,12125.04,0
3113020,21:50:35,21:50:35,5759,36,,,,12309.42,0
3113020,21:51:00,21:51:00,5760,37,,,,12531.6,
3113020,21:51:31,21:51:31,2923,38,,,,12859.32,0
3113020,21:52:10,21:52:10,2791,39,,,,13188.13,0
3113020,21:52:34,21:52:34,2792,40,,,,13455.11,0
3113020,21:52:53,21:52:53,2793,41,,,,13636.89,0
3113020,21:53:11,21:53:11,2924,42,,,,13790.59,0
3113020,21:53:43,21:53:43,2925,43,,,,14165.44,0
3113020,21:55:00,21:55:00,1129,44,,,,14986.07,
3113020,21:57:06,21:57:06,9790,45,,,,15850.84,0
3113020,21:58:22,21:58:22,4593,46,,,,16332.25,0
3113020,21:59:47,21:59:47,2928,47,,,,16853.79,0
3113020,22:01:00,22:01:00,2691,48,,,,17306.59,
3113020,22:02:26,22:02:26,658,49,,,,18026.96,0
3113020,22:02:50,22:02:50,2870,50,,,,18209.7,0
3113020,22:03:26,22:03:26,2871,51,,,,18510.67,0
3113020,22:04:12,22:04:12,2872,52,,,,18805.3,0
3113020,22:04:36,22:04:36,2873,53,,,,18982.16,0
3113020,22:04:51,22:04:51,6649,54,,,,19113.78,0
3113020,22:05:42,22:05:42,2874,55,,,,19432.91,0
3113020,22:06:22,22:06:22,2875,56,,,,19723.2,0
3113020,22:06:47,22:06:47,2876,57,,,,19943.16,0
3113020,22:07:32,22:07:32,2877,58,,,,20270.34,0
3113020,22:08:06,22:08:06,2878,59,,,,20515.94,0
3113020,22:09:00,22:09:00,2879,60,,,,20903.48,0
3113020,22:10:13,22:10:13,1145,61,,,,21399.95,0
3113020,22:11:00,22:11:00,9526,62,,1,,21729.16,
3113030,21:30:00,21:30:00,10166,1,,,1,0,
3113030,21:30:37,21:30:37,9931,2,,,,485.86,0
3113030,21:31:05,21:31:05,5544,3,,,,773.19,0
3113030,21:32:20,21:32:20,5545,4,,,,1541.94,0
3113030,21:34:21,21:34:21,10685,5,,,,2952.96,0
3113030,21:35:35,21:35:35,10691,6,,,,3763.47,0
3113030,21:36:09,21:36:09,10689,7,,,,4001.96,0
3113030,21:37:07,21:37:07,10293,8,,,,4481.95,0
3113030,21:37:28,21:37:28,10684,9,,,,4715.98,0
3113030,21:38:00,21:38:00,8872,10,,,,5001.77,
3113030,21:38:31,21:38:31,7818,11,,,,5264.79,0
3113030,21:38:49,21:38:49,8796,12,,,,5415.18,0
3113030,21:39:51,21:39:51,10633,13,,,,5891.11,0
3113030,21:40:35,21:40:35,2759,14,,,,6208.11,0
3113030,21:41:45,21:41:45,5809,15,,,,6705.97,0
3113030,21:42:20,21:42:20,5810,16,,,,6940.12,0
3113030,21:43:01,21:43:01,5811,17,,,,7174.32,0
3113030,21:44:00,21:44:00,5812,18,,,,7588.36,
3113030,21:44:28,21:44:28,8919,19,,,,7868.2,0
3113030,21:45:00,21:45:00,8918,20,,,,8229.69,0
3113030,21:45:29,21:45:29,5825,21,,,,8579.09,0
3113030,21:46:00,21:46:00,5826,22,,,,8949.87,
3113030,21:46:23,21:46:23,8055,23,,,,9281.14,0
3113030,21:46:38,21:46:38,8802,24,,,,9495.47,0
3113030,21:47:07,21:47:07,10636,25,,,,9745.41,0
3113030,21:47:24,21:47:24,10638,26,,,,9954.35,0
3113030,21:47:40,21:47:40,10637,27,,,,10190.43,0
3113030,21:48:08,21:48:08,5751,28,,,,10486.83,0
3113030,21:48:38,21:48:38,5752,29,,,,10862.56,0
3113030,21:49:06,21:49:06,5753,30,,,,11214.19,0
3113030,21:49:17,21:49:17,5754,31,,,,11376.21,0
3113030,21:49:29,21:49:29,5755,32,,,,11538.05,0
3113030,21:49:47,21:49:47,5756,33,,,,11825.27,0
3113030,21:50:01,21:50:01,5757,34,,,,11972.18,0
3113030,21:50:16,21:50:16,5758,35,,,,12125.04,0
3113030,21:50:35,21:50:35,5759,36,,,,12309.42,0
3113030,21:51:00,21:51:00,5760,37,,,,12531.6,
3113030,21:51:31,21:51:31,2923,38,,,,12859.32,0
3113030,21:52:10,21:52:10,2791,39,,,,13188.13,0
3113030,21:52:34,21:52:34,2792,40,,,,13455.11,0
3113030,21:52:53,21:52:53,2793,41,,,,13636.89,0
3113030,21:53:11,21:53:11,2924,42,,,,13790.59,0
3113030,21:53:43,21:53:43,2925,43,,,,14165.44,0
3113030,21:55:00,21:55:00,1129,44,,,,14986.07,
3113030,21:57:06,21:57:06,9790,45,,,,15850.84,0
3113030,21:58:22,21:58:22,4593,46,,,,16332.25,0
3113030,21:59:47,21:59:47,2928,47,,,,16853.79,0
3113030,22:01:00,22:01:00,2691,48,,,,17306.59,
3113030,22:02:26,22:02:26,658,49,,,,18026.96,0
3113030,22:02:50,22:02:50,2870,50,,,,18209.7,0
3113030,22:03:26,22:03:26,2871,51,,,,18510.67,0
3113030,22:04:12,22:04:12,2872,52,,,,18805.3,0
3113030,22:04:36,22:04:36,2873,53,,,,18982.16,0
3113030,22:04:51,22:04:51,6649,54,,,,19113.78,0
3113030,22:05:42,22:05:42,2874,55,,,,19432.91,0
3113030,22:06:22,22:06:22,2875,56,,,,19723.2,0
3113030,22:06:47,22:06:47,2876,57,,,,19943.16,0
3113030,22:07:32,22:07:32,2877,58,,,,20270.34,0
3113030,22:08:06,22:08:06,2878,59,,,,20515.94,0
3113030,22:09:00,22:09:00,2879,60,,,,20903.48,0
3113030,22:10:13,22:10:13,1145,61,,,,21399.95,0
3113030,22:11:00,22:11:00,9526,62,,1,,21729.16,
3113040,21:30:00,21:30:00,10166,1,,,1,0,
3113040,21:30:37,21:30:37,9931,2,,,,485.86,0
3113040,21:31:05,21:31:05,5544,3,,,,773.19,0
3113040,21:32:20,21:32:20,5545,4,,,,1541.94,0
3113040,21:34:21,21:34:21,10685,5,,,,2952.96,0
3113040,21:35:35,21:35:35,10691,6,,,,3763.47,0
3113040,21:36:09,21:36:09,10689,7,,,,4001.96,0
3113040,21:37:07,21:37:07,10293,8,,,,4481.95,0
3113040,21:37:28,21:37:28,10684,9,,,,4715.98,0
3113040,21:38:00,21:38:00,8872,10,,,,5001.77,
3113040,21:38:31,21:38:31,7818,11,,,,5264.79,0
3113040,21:38:49,21:38:49,8796,12,,,,5415.18,0
3113040,21:39:51,21:39:51,10633,13,,,,5891.11,0
3113040,21:40:35,21:40:35,2759,14,,,,6208.11,0
3113040,21:41:45,21:41:45,5809,15,,,,6705.97,0
3113040,21:42:20,21:42:20,5810,16,,,,6940.12,0
3113040,21:43:01,21:43:01,5811,17,,,,7174.32,0
3113040,21:44:00,21:44:00,5812,18,,,,7588.36,
3113040,21:44:28,21:44:28,8919,19,,,,7868.2,0
3113040,21:45:00,21:45:00,8918,20,,,,8229.69,0
3113040,21:45:29,21:45:29,5825,21,,,,8579.09,0
3113040,21:46:00,21:46:00,5826,22,,,,8949.87,
3113040,21:46:23,21:46:23,8055,23,,,,9281.14,0
3113040,21:46:38,21:46:38,8802,24,,,,9495.47,0
3113040,21:47:07,21:47:07,10636,25,,,,9745.41,0
3113040,21:47:24,21:47:24,10638,26,,,,9954.35,0
3113040,21:47:40,21:47:40,10637,27,,,,10190.43,0
3113040,21:48:08,21:48:08,5751,28,,,,10486.83,0
3113040,21:48:38,21:48:38,5752,29,,,,10862.56,0
3113040,21:49:06,21:49:06,5753,30,,,,11214.19,0
3113040,21:49:17,21:49:17,5754,31,,,,11376.21,0
3113040,21:49:29,21:49:29,5755,32,,,,11538.05,0
3113040,21:49:47,21:49:47,5756,33,,,,11825.27,0
3113040,21:50:01,21:50:01,5757,34,,,,11972.18,0
3113040,21:50:16,21:50:16,5758,35,,,,12125.04,0
3113040,21:50:35,21:50:35,5759,36,,,,12309.42,0
3113040,21:51:00,21:51:00,5760,37,,,,12531.6,
3113040,21:51:31,21:51:31,2923,38,,,,12859.32,0
3113040,21:52:10,21:52:10,2791,39,,,,13188.13,0
3113040,21:52:34,21:52:34,2792,40,,,,13455.11,0
3113040,21:52:53,21:52:53,2793,41,,,,13636.89,0
3113040,21:53:11,21:53:11,2924,42,,,,13790.59,0
3113040,21:53:43,21:53:43,2925,43,,,,14165.44,0
3113040,21:55:00,21:55:00,1129,44,,,,14986.07,
3113040,21:57:06,21:57:06,9790,45,,,,15850.84,0
3113040,21:58:22,21:58:22,4593,46,,,,16332.25,0
3113040,21:59:47,21:59:47,2928,47,,,,16853.79,0
3113040,22:01:00,22:01:00,2691,48,,,,17306.59,
3113040,22:02:26,22:02:26,658,49,,,,18026.96,0
3113040,22:02:50,22:02:50,2870,50,,,,18209.7,0
3113040,22:03:26,22:03:26,2871,51,,,,18510.67,0
3113040,22:04:12,22:04:12,2872,52,,,,18805.3,0
3113040,22:04:36,22:04:36,2873,53,,,,18982.16,0
3113040,22:04:51,22:04:51,6649,54,,,,19113.78,0
3113040,22:05:42,22:05:42,2874,55,,,,19432.91,0
3113040,22:06:22,22:06:22,2875,56,,,,19723.2,0
3113040,22:06:47,22:06:47,2876,57,,,,19943.16,0
3113040,22:07:32,22:07:32,2877,58,,,,20270.34,0
3113040,22:08:06,22:08:06,2878,59,,,,20515.94,0
3113040,22:09:00,22:09:00,2879,60,,,,20903.48,0
3113040,22:10:13,22:10:13,1145,61,,,,21399.95,0
3113040,22:11:00,22:11:00,9526,62,,1,,21729.16,
3113050,21:30:00,21:30:00,10166,1,,,1,0,
3113050,21:30:37,21:30:37,9931,2,,,,485.86,0
3113050,21:31:05,21:31:05,5544,3,,,,773.19,0
3113050,21:32:20,21:32:20,5545,4,,,,1541.94,0
3113050,21:34:21,21:34:21,10685,5,,,,2952.96,0
3113050,21:35:35,21:35:35,10691,6,,,,3763.47,0
3113050,21:36:09,21:36:09,10689,7,,,,4001.96,0
3113050,21:37:07,21:37:07,10293,8,,,,4481.95,0
3113050,21:37:28,21:37:28,10684,9,,,,4715.98,0
3113050,21:38:00,21:38:00,8872,10,,,,5001.77,
3113050,21:38:31,21:38:31,7818,11,,,,5264.79,0
3113050,21:38:49,21:38:49,8796,12,,,,5415.18,0
3113050,21:39:51,21:39:51,10633,13,,,,5891.11,0
3113050,21:40:35,21:40:35,2759,14,,,,6208.11,0
3113050,21:41:45,21:41:45,5809,15,,,,6705.97,0
3113050,21:42:20,21:42:20,5810,16,,,,6940.12,0
3113050,21:43:01,21:43:01,5811,17,,,,7174.32,0
3113050,21:44:00,21:44:00,5812,18,,,,7588.36,
3113050,21:44:28,21:44:28,8919,19,,,,7868.2,0
3113050,21:45:00,21:45:00,8918,20,,,,8229.69,0
3113050,21:45:29,21:45:29,5825,21,,,,8579.09,0
3113050,21:46:00,21:46:00,5826,22,,,,8949.87,
3113050,21:46:23,21:46:23,8055,23,,,,9281.14,0
3113050,21:46:38,21:46:38,8802,24,,,,9495.47,0
3113050,21:47:07,21:47:07,10636,25,,,,9745.41,0
3113050,21:47:24,21:47:24,10638,26,,,,9954.35,0
3113050,21:47:40,21:47:40,10637,27,,,,10190.43,0
3113050,21:48:08,21:48:08,5751,28,,,,10486.83,0
3113050,21:48:38,21:48:38,5752,29,,,,10862.56,0
3113050,21:49:06,21:49:06,5753,30,,,,11214.19,0
3113050,21:49:17,21:49:17,5754,31,,,,11376.21,0
3113050,21:49:29,21:49:29,5755,32,,,,11538.05,0
3113050,21:49:47,21:49:47,5756,33,,,,11825.27,0
3113050,21:50:01,21:50:01,5757,34,,,,11972.18,0
3113050,21:50:16,21:50:16,5758,35,,,,12125.04,0
3113050,21:50:35,21:50:35,5759,36,,,,12309.42,0
3113050,21:51:00,21:51:00,5760,37,,,,12531.6,
3113050,21:51:31,21:51:31,2923,38,,,,12859.32,0
3113050,21:52:10,21:52:10,2791,39,,,,13188.13,0
3113050,21:52:34,21:52:34,2792,40,,,,13455.11,0
3113050,21:52:53,21:52:53,2793,41,,,,13636.89,0
3113050,21:53:11,21:53:11,2924,42,,,,13790.59,0
3113050,21:53:43,21:53:43,2925,43,,,,14165.44,0
3113050,21:55:00,21:55:00,1129,44,,,,14986.07,
3113050,21:57:06,21:57:06,9790,45,,,,15850.84,0
3113050,21:58:22,21:58:22,4593,46,,,,16332.25,0
3113050,21:59:47,21:59:47,2928,47,,,,16853.79,0
3113050,22:01:00,22:01:00,2691,48,,,,17306.59,
3113050,22:02:26,22:02:26,658,49,,,,18026.96,0
3113050,22:02:50,22:02:50,2870,50,,,,18209.7,0
3113050,22:03:26,22:03:26,2871,51,,,,18510.67,0
3113050,22:04:12,22:04:12,2872,52,,,,18805.3,0
3113050,22:04:36,22:04:36,2873,53,,,,18982.16,0
3113050,22:04:51,22:04:51,6649,54,,,,19113.78,0
3113050,22:05:42,22:05:42,2874,55,,,,19432.91,0
3113050,22:06:22,22:06:22,2875,56,,,,19723.2,0
3113050,22:06:47,22:06:47,2876,57,,,,19943.16,0
3113050,22:07:32,22:07:32,2877,58,,,,20270.34,0
3113050,22:08:06,22:08:06,2878,59,,,,20515.94,0
3113050,22:09:00,22:09:00,2879,60,,,,20903.48,0
3113050,22:10:13,22:10:13,1145,61,,,,21399.95,0
3113050,22:11:00,22:11:00,9526,62,,1,,21729.16,
3113060,21:30:00,21:30:00,10166,1,,,1,0,
3113060,21:30:37,21:30:37,9931,2,,,,485.86,0
3113060,21:31:05,21:31:05,5544,3,,,,773.19,0
3113060,21:32:20,21:32:20,5545,4,,,,1541.94,0
3113060,21:34:21,21:34:21,10685,5,,,,2952.96,0
3113060,21:35:35,21:35:35,10691,6,,,,3763.47,0
3113060,21:36:09,21:36:09,10689,7,,,,4001.96,0
3113060,21:37:07,21:37:07,10293,8,,,,4481.95,0
3113060,21:37:28,21:37:28,10684,9,,,,4715.98,0
3113060,21:38:00,21:38:00,8872,10,,,,5001.77,
3113060,21:38:31,21:38:31,7818,11,,,,5264.79,0
3113060,21:38:49,21:38:49,8796,12,,,,5415.18,0
3113060,21:39:51,21:39:51,10633,13,,,,5891.11,0
3113060,21:40:35,21:40:35,2759,14,,,,6208.11,0
3113060,21:41:45,21:41:45,5809,15,,,,6705.97,0
3113060,21:42:20,21:42:20,5810,16,,,,6940.12,0
3113060,21:43:01,21:43:01,5811,17,,,,7174.32,0
3113060,21:44:00,21:44:00,5812,18,,,,7588.36,
3113060,21:44:28,21:44:28,8919,19,,,,7868.2,0
3113060,21:45:00,21:45:00,8918,20,,,,8229.69,0
3113060,21:45:29,21:45:29,5825,21,,,,8579.09,0
3113060,21:46:00,21:46:00,5826,22,,,,8949.87,
3113060,21:46:23,21:46:23,8055,23,,,,9281.14,0
3113060,21:46:38,21:46:38,8802,24,,,,9495.47,0
3113060,21:47:07,21:47:07,10636,25,,,,9745.41,0
3113060,21:47:24,21:47:24,10638,26,,,,9954.35,0
3113060,21:47:40,21:47:40,10637,27,,,,10190.43,0
3113060,21:48:08,21:48:08,5751,28,,,,10486.83,0
3113060,21:48:38,21:48:38,5752,29,,,,10862.56,0
3113060,21:49:06,21:49:06,5753,30,,,,11214.19,0
3113060,21:49:17,21:49:17,5754,31,,,,11376.21,0
3113060,21:49:29,21:49:29,5755,32,,,,11538.05,0
3113060,21:49:47,21:49:47,5756,33,,,,11825.27,0
3113060,21:50:01,21:50:01,5757,34,,,,11972.18,0
3113060,21:50:16,21:50:16,5758,35,,,,12125.04,0
3113060,21:50:35,21:50:35,5759,36,,,,12309.42,0
3113060,21:51:00,21:51:00,5760,37,,,,12531.6,
3113060,21:51:31,21:51:31,2923,38,,,,12859.32,0
3113060,21:52:10,21:52:10,2791,39,,,,13188.13,0
3113060,21:52:34,21:52:34,2792,40,,,,13455.11,0
3113060,21:52:53,21:52:53,2793,41,,,,13636.89,0
3113060,21:53:11,21:53:11,2924,42,,,,13790.59,0
3113060,21:53:43,21:53:43,2925,43,,,,14165.44,0
3113060,21:55:00,21:55:00,1129,44,,,,14986.07,
3113060,21:57:06,21:57:06,9790,45,,,,15850.84,0
3113060,21:58:22,21:58:22,4593,46,,,,16332.25,0
3113060,21:59:47,21:59:47,2928,47,,,,16853.79,0
3113060,22:01:00,22:01:00,2691,48,,,,17306.59,
3113060,22:02:26,22:02:26,658,49,,,,18026.96,0
3113060,22:02:50,22:02:50,2870,50,,,,18209.7,0
3113060,22:03:26,22:03:26,2871,51,,,,18510.67,0
3113060,22:04:12,22:04:12,2872,52,,,,18805.3,0
3113060,22:04:36,22:04:36,2873,53,,,,18982.16,0
3113060,22:04:51,22:04:51,6649,54,,,,19113.78,0
3113060,22:05:42,22:05:42,2874,55,,,,19432.91,0
3113060,22:06:22,22:06:22,2875,56,,,,19723.2,0
3113060,22:06:47,22:06:47,2876,57,,,,19943.16,0
3113060,22:07:32,22:07:32,2877,58,,,,20270.34,0
3113060,22:08:06,22:08:06,2878,59,,,,20515.94,0
3113060,22:09:00,22:09:00,2879,60,,,,20903.48,0
3113060,22:10:13,22:10:13,1145,61,,,,21399.95,0
3113060,22:11:00,22:11:00,9526,62,,1,,21729.16,
323020,19:07:00,19:07:00,10166,1,,,1,0,
323020,19:07:37,19:07:37,9931,2,,,,485.86,0
323020,19:08:05,19:08:05,5544,3,,,,773.19,0
323020,19:09:20,19:09:20,5545,4,,,,1541.94,0
323020,19:11:21,19:11:21,10685,5,,,,2952.96,0
323020,19:12:35,19:12:35,10691,6,,,,3763.47,0
323020,19:13:09,19:13:09,10689,7,,,,4001.96,0
323020,19:14:07,19:14:07,10293,8,,,,4481.95,0
323020,19:14:28,19:14:28,10684,9,,,,4715.98,0
323020,19:15:00,19:15:00,8872,10,,,,5001.77,
323020,19:15:31,19:15:31,7818,11,,,,5264.79,0
323020,19:15:49,19:15:49,8796,12,,,,5415.18,0
323020,19:16:51,19:16:51,10633,13,,,,5891.11,0
323020,19:17:35,19:17:35,2759,14,,,,6208.11,0
323020,19:18:45,19:18:45,5809,15,,,,6705.97,0
323020,19:19:20,19:19:20,5810,16,,,,6940.12,0
323020,19:20:01,19:20:01,5811,17,,,,7174.32,0
323020,19:21:00,19:21:00,5812,18,,,,7588.36,
323020,19:21:28,19:21:28,8919,19,,,,7868.2,0
323020,19:22:00,19:22:00,8918,20,,,,8229.69,0
323020,19:22:29,19:22:29,5825,21,,,,8579.09,0
323020,19:23:00,19:23:00,5826,22,,,,8949.87,
323020,19:23:27,19:23:27,8055,23,,,,9281.14,0
323020,19:23:46,19:23:46,8802,24,,,,9495.47,0
323020,19:24:21,19:24:21,10636,25,,,,9745.41,0
323020,19:24:41,19:24:41,10638,26,,,,9954.35,0
323020,19:25:00,19:25:00,10637,27,,,,10190.43,0
323020,19:25:34,19:25:34,5751,28,,,,10486.83,0
323020,19:26:10,19:26:10,5752,29,,,,10862.56,0
323020,19:26:44,19:26:44,5753,30,,,,11214.19,0
323020,19:26:56,19:26:56,5754,31,,,,11376.21,0
323020,19:27:10,19:27:10,5755,32,,,,11538.05,0
323020,19:27:32,19:27:32,5756,33,,,,11825.27,0
323020,19:27:50,19:27:50,5757,34,,,,11972.18,0
323020,19:28:07,19:28:07,5758,35,,,,12125.04,0
323020,19:28:30,19:28:30,5759,36,,,,12309.42,0
323020,19:29:00,19:29:00,5760,37,,,,12531.6,
323020,19:29:39,19:29:39,2923,38,,,,12859.32,0
323020,19:30:27,19:30:27,2791,39,,,,13188.13,0
323020,19:30:58,19:30:58,2792,40,,,,13455.11,0
323020,19:31:22,19:31:22,2793,41,,,,13636.89,0
323020,19:31:44,19:31:44,2924,42,,,,13790.59,0
323020,19:32:24,19:32:24,2925,43,,,,14165.44,0
323020,19:34:00,19:34:00,1129,44,,,,14986.07,
323020,19:36:06,19:36:06,9790,45,,,,15850.84,0
323020,19:37:22,19:37:22,4593,46,,,,16332.25,0
323020,19:38:47,19:38:47,2928,47,,,,16853.79,0
323020,19:40:00,19:40:00,2691,48,,,,17306.59,
323020,19:41:35,19:41:35,658,49,,,,18026.96,0
323020,19:42:01,19:42:01,2870,50,,,,18209.7,0
323020,19:42:41,19:42:41,2871,51,,,,18510.67,0
323020,19:43:31,19:43:31,2872,52,,,,18805.3,0
323020,19:43:58,19:43:58,2873,53,,,,18982.16,0
323020,19:44:15,19:44:15,6649,54,,,,19113.78,0
323020,19:45:11,19:45:11,2874,55,,,,19432.91,0
323020,19:45:54,19:45:54,2875,56,,,,19723.2,0
323020,19:46:22,19:46:22,2876,57,,,,19943.16,0
323020,19:47:11,19:47:11,2877,58,,,,20270.34,0
323020,19:47:48,19:47:48,2878,59,,,,20515.94,0
323020,19:48:48,19:48:48,2879,60,,,,20903.48,0
323020,19:50:09,19:50:09,1145,61,,,,21399.95,0
323020,19:51:00,19:51:00,9526,62,,1,,21729.16,
323030,19:07:00,19:07:00,10166,1,,,1,0,
323030,19:07:37,19:07:37,9931,2,,,,485.86,0
323030,19:08:05,19:08:05,5544,3,,,,773.19,0
323030,19:09:20,19:09:20,5545,4,,,,1541.94,0
323030,19:11:21,19:11:21,10685,5,,,,2952.96,0
323030,19:12:35,19:12:35,10691,6,,,,3763.47,0
323030,19:13:09,19:13:09,10689,7,,,,4001.96,0
323030,19:14:07,19:14:07,10293,8,,,,4481.95,0
323030,19:14:28,19:14:28,10684,9,,,,4715.98,0
323030,19:15:00,19:15:00,8872,10,,,,5001.77,
323030,19:15:31,19:15:31,7818,11,,,,5264.79,0
323030,19:15:49,19:15:49,8796,12,,,,5415.18,0
323030,19:16:51,19:16:51,10633,13,,,,5891.11,0
323030,19:17:35,19:17:35,2759,14,,,,6208.11,0
323030,19:18:45,19:18:45,5809,15,,,,6705.97,0
323030,19:19:20,19:19:20,5810,16,,,,6940.12,0
323030,19:20:01,19:20:01,5811,17,,,,7174.32,0
323030,19:21:00,19:21:00,5812,18,,,,7588.36,
323030,19:21:28,19:21:28,8919,19,,,,7868.2,0
323030,19:22:00,19:22:00,8918,20,,,,8229.69,0
323030,19:22:29,19:22:29,5825,21,,,,8579.09,0
323030,19:23:00,19:23:00,5826,22,,,,8949.87,
323030,19:23:27,19:23:27,8055,23,,,,9281.14,0
323030,19:23:46,19:23:46,8802,24,,,,9495.47,0
323030,19:24:21,19:24:21,10636,25,,,,9745.41,0
323030,19:24:41,19:24:41,10638,26,,,,9954.35,0
323030,19:25:00,19:25:00,10637,27,,,,10190.43,0
323030,19:25:34,19:25:34,5751,28,,,,10486.83,0
323030,19:26:10,19:26:10,5752,29,,,,10862.56,0
323030,19:26:44,19:26:44,5753,30,,,,11214.19,0
323030,19:26:56,19:26:56,5754,31,,,,11376.21,0
323030,19:27:10,19:27:10,5755,32,,,,11538.05,0
323030,19:27:32,19:27:32,5756,33,,,,11825.27,0
323030,19:27:50,19:27:50,5757,34,,,,11972.18,0
323030,19:28:07,19:28:07,5758,35,,,,12125.04,0
323030,19:28:30,19:28:30,5759,36,,,,12309.42,0
323030,19:29:00,19:29:00,5760,37,,,,12531.6,
323030,19:29:39,19:29:39,2923,38,,,,12859.32,0
323030,19:30:27,19:30:27,2791,39,,,,13188.13,0
323030,19:30:58,19:30:58,2792,40,,,,13455.11,0
323030,19:31:22,19:31:22,2793,41,,,,13636.89,0
323030,19:31:44,19:31:44,2924,42,,,,13790.59,0
323030,19:32:24,19:32:24,2925,43,,,,14165.44,0
323030,19:34:00,19:34:00,1129,44,,,,14986.07,
323030,19:36:06,19:36:06,9790,45,,,,15850.84,0
323030,19:37:22,19:37:22,4593,46,,,,16332.25,0
323030,19:38:47,19:38:47,2928,47,,,,16853.79,0
323030,19:40:00,19:40:00,2691,48,,,,17306.59,
323030,19:41:35,19:41:35,658,49,,,,18026.96,0
323030,19:42:01,19:42:01,2870,50,,,,18209.7,0
323030,19:42:41,19:42:41,2871,51,,,,18510.67,0
323030,19:43:31,19:43:31,2872,52,,,,18805.3,0
323030,19:43:58,19:43:58,2873,53,,,,18982.16,0
323030,19:44:15,19:44:15,6649,54,,,,19113.78,0
323030,19:45:11,19:45:11,2874,55,,,,19432.91,0
323030,19:45:54,19:45:54,2875,56,,,,19723.2,0
323030,19:46:22,19:46:22,2876,57,,,,19943.16,0
323030,19:47:11,19:47:11,2877,58,,,,20270.34,0
323030,19:47:48,19:47:48,2878,59,,,,20515.94,0
323030,19:48:48,19:48:48,2879,60,,,,20903.48,0
323030,19:50:09,19:50:09,1145,61,,,,21399.95,0
323030,19:51:00,19:51:00,9526,62,,1,,21729.16,
323040,19:07:00,19:07:00,10166,1,,,1,0,
323040,19:07:37,19:07:37,9931,2,,,,485.86,0
323040,19:08:05,19:08:05,5544,3,,,,773.19,0
323040,19:09:20,19:09:20,5545,4,,,,1541.94,0
323040,19:11:21,19:11:21,10685,5,,,,2952.96,0
323040,19:12:35,19:12:35,10691,6,,,,3763.47,0
323040,19:13:09,19:13:09,10689,7,,,,4001.96,0
323040,19:14:07,19:14:07,10293,8,,,,4481.95,0
323040,19:14:28,19:14:28,10684,9,,,,4715.98,0
323040,19:15:00,19:15:00,8872,10,,,,5001.77,
323040,19:15:31,19:15:31,7818,11,,,,5264.79,0
323040,19:15:49,19:15:49,8796,12,,,,5415.18,0
323040,19:16:51,19:16:51,10633,13,,,,5891.11,0
323040,19:17:35,19:17:35,2759,14,,,,6208.11,0
323040,19:18:45,19:18:45,5809,15,,,,6705.97,0
323040,19:19:20,19:19:20,5810,16,,,,6940.12,0
323040,19:20:01,19:20:01,5811,17,,,,7174.32,0
323040,19:21:00,19:21:00,5812,18,,,,7588.36,
323040,19:21:28,19:21:28,8919,19,,,,7868.2,0
323040,19:22:00,19:22:00,8918,20,,,,8229.69,0
323040,19:22:29,19:22:29,5825,21,,,,8579.09,0
323040,19:23:00,19:23:00,5826,22,,,,8949.87,
323040,19:23:27,19:23:27,8055,23,,,,9281.14,0
323040,19:23:46,19:23:46,8802,24,,,,9495.47,0
323040,19:24:21,19:24:21,10636,25,,,,9745.41,0
323040,19:24:41,19:24:41,10638,26,,,,9954.35,0
323040,19:25:00,19:25:00,10637,27,,,,10190.43,0
323040,19:25:34,19:25:34,5751,28,,,,10486.83,0
323040,19:26:10,19:26:10,5752,29,,,,10862.56,0
323040,19:26:44,19:26:44,5753,30,,,,11214.19,0
323040,19:26:56,19:26:56,5754,31,,,,11376.21,0
323040,19:27:10,19:27:10,5755,32,,,,11538.05,0
323040,19:27:32,19:27:32,5756,33,,,,11825.27,0
323040,19:27:50,19:27:50,5757,34,,,,11972.18,0
323040,19:28:07,19:28:07,5758,35,,,,12125.04,0
323040,19:28:30,19:28:30,5759,36,,,,12309.42,0
323040,19:29:00,19:29:00,5760,37,,,,12531.6,
323040,19:29:39,19:29:39,2923,38,,,,12859.32,0
323040,19:30:27,19:30:27,2791,39,,,,13188.13,0
323040,19:30:58,19:30:58,2792,40,,,,13455.11,0
323040,19:31:22,19:31:22,2793,41,,,,13636.89,0
323040,19:31:44,19:31:44,2924,42,,,,13790.59,0
323040,19:32:24,19:32:24,2925,43,,,,14165.44,0
323040,19:34:00,19:34:00,1129,44,,,,14986.07,
323040,19:36:06,19:36:06,9790,45,,,,15850.84,0
323040,19:37:22,19:37:22,4593,46,,,,16332.25,0
323040,19:38:47,19:38:47,2928,47,,,,16853.79,0
323040,19:40:00,19:40:00,2691,48,,,,17306.59,
323040,19:41:35,19:41:35,658,49,,,,18026.96,0
323040,19:42:01,19:42:01,2870,50,,,,18209.7,0
323040,19:42:41,19:42:41,2871,51,,,,18510.67,0
323040,19:43:31,19:43:31,2872,52,,,,18805.3,0
323040,19:43:58,19:43:58,2873,53,,,,18982.16,0
323040,19:44:15,19:44:15,6649,54,,,,19113.78,0
323040,19:45:11,19:45:11,2874,55,,,,19432.91,0
323040,19:45:54,19:45:54,2875,56,,,,19723.2,0
323040,19:46:22,19:46:22,2876,57,,,,19943.16,0
323040,19:47:11,19:47:11,2877,58,,,,20270.34,0
323040,19:47:48,19:47:48,2878,59,,,,20515.94,0
323040,19:48:48,19:48:48,2879,60,,,,20903.48,0
323040,19:50:09,19:50:09,1145,61,,,,21399.95,0
323040,19:51:00,19:51:00,9526,62,,1,,21729.16,
323050,19:07:00,19:07:00,10166,1,,,1,0,
323050,19:07:37,19:07:37,9931,2,,,,485.86,0
323050,19:08:05,19:08:05,5544,3,,,,773.19,0
323050,19:09:20,19:09:20,5545,4,,,,1541.94,0
323050,19:11:21,19:11:21,10685,5,,,,2952.96,0
323050,19:12:35,19:12:35,10691,6,,,,3763.47,0
323050,19:13:09,19:13:09,10689,7,,,,4001.96,0
323050,19:14:07,19:14:07,10293,8,,,,4481.95,0
323050,19:14:28,19:14:28,10684,9,,,,4715.98,0
323050,19:15:00,19:15:00,8872,10,,,,5001.77,
323050,19:15:31,19:15:31,7818,11,,,,5264.79,0
323050,19:15:49,19:15:49,8796,12,,,,5415.18,0
323050,19:16:51,19:16:51,10633,13,,,,5891.11,0
323050,19:17:35,19:17:35,2759,14,,,,6208.11,0
323050,19:18:45,19:18:45,5809,15,,,,6705.97,0
323050,19:19:20,19:19:20,5810,16,,,,6940.12,0
323050,19:20:01,19:20:01,5811,17,,,,7174.32,0
323050,19:21:00,19:21:00,5812,18,,,,7588.36,
323050,19:21:28,19:21:28,8919,19,,,,7868.2,0
323050,19:22:00,19:22:00,8918,20,,,,8229.69,0
323050,19:22:29,19:22:29,5825,21,,,,8579.09,0
323050,19:23:00,19:23:00,5826,22,,,,8949.87,
323050,19:23:27,19:23:27,8055,23,,,,9281.14,0
323050,19:23:46,19:23:46,8802,24,,,,9495.47,0
323050,19:24:21,19:24:21,10636,25,,,,9745.41,0
323050,19:24:41,19:24:41,10638,26,,,,9954.35,0
323050,19:25:00,19:25:00,10637,27,,,,10190.43,0
323050,19:25:34,19:25:34,5751,28,,,,10486.83,0
323050,19:26:10,19:26:10,5752,29,,,,10862.56,0
323050,19:26:44,19:26:44,5753,30,,,,11214.19,0
323050,19:26:56,19:26:56,5754,31,,,,11376.21,0
323050,19:27:10,19:27:10,5755,32,,,,11538.05,0
323050,19:27:32,19:27:32,5756,33,,,,11825.27,0
323050,19:27:50,19:27:50,5757,34,,,,11972.18,0
323050,19:28:07,19:28:07,5758,35,,,,12125.04,0
323050,19:28:30,19:28:30,5759,36,,,,12309.42,0
323050,19:29:00,19:29:00,5760,37,,,,12531.6,
323050,19:29:39,19:29:39,2923,38,,,,12859.32,0
323050,19:30:27,19:30:27,2791,39,,,,13188.13,0
323050,19:30:58,19:30:58,2792,40,,,,13455.11,0
323050,19:31:22,19:31:22,2793,41,,,,13636.89,0
323050,19:31:44,19:31:44,2924,42,,,,13790.59,0
323050,19:32:24,19:32:24,2925,43,,,,14165.44,0
323050,19:34:00,19:34:00,1129,44,,,,14986.07,
323050,19:36:06,19:36:06,9790,45,,,,15850.84,0
323050,19:37:22,19:37:22,4593,46,,,,16332.25,0
323050,19:38:47,19:38:47,2928,47,,,,16853.79,0
323050,19:40:00,19:40:00,2691,48,,,,17306.59,
323050,19:41:35,19:41:35,658,49,,,,18026.96,0
323050,19:42:01,19:42:01,2870,50,,,,18209.7,0
323050,19:42:41,19:42:41,2871,51,,,,18510.67,0
323050,19:43:31,19:43:31,2872,52,,,,18805.3,0
323050,19:43:58,19:43:58,2873,53,,,,18982.16,0
323050,19:44:15,19:44:15,6649,54,,,,19113.78,0
323050,19:45:11,19:45:11,2874,55,,,,19432.91,0
323050,19:45:54,19:45:54,2875,56,,,,19723.2,0
323050,19:46:22,19:46:22,2876,57,,,,19943.16,0
323050,19:47:11,19:47:11,2877,58,,,,20270.34,0
323050,19:47:48,19:47:48,2878,59,,,,20515.94,0
323050,19:48:48,19:48:48,2879,60,,,,20903.48,0
323050,19:50:09,19:50:09,1145,61,,,,21399.95,0
323050,19:51:00,19:51:00,9526,62,,1,,21729.16,
323060,19:07:00,19:07:00,10166,1,,,1,0,
323060,19:07:37,19:07:37,9931,2,,,,485.86,0
323060,19:08:05,19:08:05,5544,3,,,,773.19,0
323060,19:09:20,19:09:20,5545,4,,,,1541.94,0
323060,19:11:21,19:11:21,10685,5,,,,2952.96,0
323060,19:12:35,19:12:35,10691,6,,,,3763.47,0
323060,19:13:09,19:13:09,10689,7,,,,4001.96,0
323060,19:14:07,19:14:07,10293,8,,,,4481.95,0
323060,19:14:28,19:14:28,10684,9,,,,4715.98,0
323060,19:15:00,19:15:00,8872,10,,,,5001.77,
323060,19:15:31,19:15:31,7818,11,,,,5264.79,0
323060,19:15:49,19:15:49,8796,12,,,,5415.18,0
323060,19:16:51,19:16:51,10633,13,,,,5891.11,0
323060,19:17:35,19:17:35,2759,14,,,,6208.11,0
323060,19:18:45,19:18:45,5809,15,,,,6705.97,0
323060,19:19:20,19:19:20,5810,16,,,,6940.12,0
323060,19:20:01,19:20:01,5811,17,,,,7174.32,0
323060,19:21:00,19:21:00,5812,18,,,,7588.36,
323060,19:21:28,19:21:28,8919,19,,,,7868.2,0
323060,19:22:00,19:22:00,8918,20,,,,8229.69,0
323060,19:22:29,19:22:29,5825,21,,,,8579.09,0
323060,19:23:00,19:23:00,5826,22,,,,8949.87,
323060,19:23:27,19:23:27,8055,23,,,,9281.14,0
323060,19:23:46,19:23:46,8802,24,,,,9495.47,0
323060,19:24:21,19:24:21,10636,25,,,,9745.41,0
323060,19:24:41,19:24:41,10638,26,,,,9954.35,0
323060,19:25:00,19:25:00,10637,27,,,,10190.43,0
323060,19:25:34,19:25:34,5751,28,,,,10486.83,0
323060,19:26:10,19:26:10,5752,29,,,,10862.56,0
323060,19:26:44,19:26:44,5753,30,,,,11214.19,0
323060,19:26:56,19:26:56,5754,31,,,,11376.21,0
323060,19:27:10,19:27:10,5755,32,,,,11538.05,0
323060,19:27:32,19:27:32,5756,33,,,,11825.27,0
323060,19:27:50,19:27:50,5757,34,,,,11972.18,0
323060,19:28:07,19:28:07,5758,35,,,,12125.04,0
323060,19:28:30,19:28:30,5759,36,,,,12309.42,0
323060,19:29:00,19:29:00,5760,37,,,,12531.6,
323060,19:29:39,19:29:39,2923,38,,,,12859.32,0
323060,19:30:27,19:30:27,2791,39,,,,13188.13,0
323060,19:30:58,19:30:58,2792,40,,,,13455.11,0
323060,19:31:22,19:31:22,2793,41,,,,13636.89,0
323060,19:31:44,19:31:44,2924,42,,,,13790.59,0
323060,19:32:24,19:32:24,2925,43,,,,14165.44,0
323060,19:34:00,19:34:00,1129,44,,,,14986.07,
323060,19:36:06,19:36:06,9790,45,,,,15850.84,0
323060,19:37:22,19:37:22,4593,46,,,,16332.25,0
323060,19:38:47,19:38:47,2928,47,,,,16853.79,0
323060,19:40:00,19:40:00,2691,48,,,,17306.59,
323060,19:41:35,19:41:35,658,49,,,,18026.96,0
323060,19:42:01,19:42:01,2870,50,,,,18209.7,0
323060,19:42:41,19:42:41,2871,51,,,,18510.67,0
323060,19:43:31,19:43:31,2872,52,,,,18805.3,0
323060,19:43:58,19:43:58,2873,53,,,,18982.16,0
323060,19:44:15,19:44:15,6649,54,,,,19113.78,0
323060,19:45:11,19:45:11,2874,55,,,,19432.91,0
323060,19:45:54,19:45:54,2875,56,,,,19723.2,0
323060,19:46:22,19:46:22,2876,57,,,,19943.16,0
323060,19:47:11,19:47:11,2877,58,,,,20270.34,0
323060,19:47:48,19:47:48,2878,59,,,,20515.94,0
323060,19:48:48,19:48:48,2879,60,,,,20903.48,0
323060,19:50:09,19:50:09,1145,61,,,,21399.95,0
323060,19:51:00,19:51:00,9526,62,,1,,21729.16,
3266080,16:22:00,16:22:00,10166,1,,,1,0,
3266080,16:22:37,16:22:37,9931,2,,,,485.86,0
3266080,16:23:05,16:23:05,5544,3,,,,773.19,0
3266080,16:24:20,16:24:20,5545,4,,,,1541.94,0
3266080,16:26:21,16:26:21,10685,5,,,,2952.96,0
3266080,16:27:35,16:27:35,10691,6,,,,3763.47,0
3266080,16:28:09,16:28:09,10689,7,,,,4001.96,0
3266080,16:29:07,16:29:07,10293,8,,,,4481.95,0
3266080,16:29:28,16:29:28,10684,9,,,,4715.98,0
3266080,16:30:00,16:30:00,8872,10,,,,5001.77,
3266080,16:30:25,16:30:25,7818,11,,,,5264.79,0
3266080,16:30:41,16:30:41,8796,12,,,,5415.18,0
3266080,16:31:33,16:31:33,10633,13,,,,5891.11,0
3266080,16:32:09,16:32:09,2759,14,,,,6208.11,0
3266080,16:33:08,16:33:08,5809,15,,,,6705.97,0
3266080,16:33:36,16:33:36,5810,16,,,,6940.12,0
3266080,16:34:11,16:34:11,5811,17,,,,7174.32,0
3266080,16:35:00,16:35:00,5812,18,,,,7588.36,
3266080,16:36:11,16:36:11,8919,19,,,,7868.2,0
3266080,16:37:30,16:37:30,8918,20,,,,8229.69,0
3266080,16:38:43,16:38:43,5825,21,,,,8579.09,0
3266080,16:40:00,16:40:00,5826,22,,,,8949.87,
3266080,16:40:27,16:40:27,8055,23,,,,9281.14,0
3266080,16:40:46,16:40:46,8802,24,,,,9495.47,0
3266080,16:41:21,16:41:21,10636,25,,,,9745.41,0
3266080,16:41:41,16:41:41,10638,26,,,,9954.35,0
3266080,16:42:00,16:42:00,10637,27,,,,10190.43,0
3266080,16:42:34,16:42:34,5751,28,,,,10486.83,0
3266080,16:43:10,16:43:10,5752,29,,,,10862.56,0
3266080,16:43:44,16:43:44,5753,30,,,,11214.19,0
3266080,16:43:56,16:43:56,5754,31,,,,11376.21,0
3266080,16:44:10,16:44:10,5755,32,,,,11538.05,0
3266080,16:44:32,16:44:32,5756,33,,,,11825.27,0
3266080,16:44:50,16:44:50,5757,34,,,,11972.18,0
3266080,16:45:07,16:45:07,5758,35,,,,12125.04,0
3266080,16:45:30,16:45:30,5759,36,,,,12309.42,0
3266080,16:46:00,16:46:00,5760,37,,,,12531.6,
3266080,16:46:39,16:46:39,2923,38,,,,12859.32,0
3266080,16:47:27,16:47:27,2791,39,,,,13188.13,0
3266080,16:47:58,16:47:58,2792,40,,,,13455.11,0
3266080,16:48:22,16:48:22,2793,41,,,,13636.89,0
3266080,16:48:44,16:48:44,2924,42,,,,13790.59,0
3266080,16:49:24,16:49:24,2925,43,,,,14165.44,0
3266080,16:51:00,16:51:00,1129,44,,,,14986.07,
3266080,16:53:06,16:53:06,9790,45,,,,15850.84,0
3266080,16:54:22,16:54:22,4593,46,,,,16332.25,0
3266080,16:55:47,16:55:47,2928,47,,,,16853.79,0
3266080,16:57:00,16:57:00,2691,48,,,,17306.59,
3266080,16:58:35,16:58:35,658,49,,,,18026.96,0
3266080,16:59:01,16:59:01,2870,50,,,,18209.7,0
3266080,16:59:41,16:59:41,2871,51,,,,18510.67,0
3266080,17:00:31,17:00:31,2872,52,,,,18805.3,0
3266080,17:00:58,17:00:58,2873,53,,,,18982.16,0
3266080,17:01:15,17:01:15,6649,54,,,,19113.78,0
3266080,17:02:11,17:02:11,2874,55,,,,19432.91,0
3266080,17:02:54,17:02:54,2875,56,,,,19723.2,0
3266080,17:03:22,17:03:22,2876,57,,,,19943.16,0
3266080,17:04:11,17:04:11,2877,58,,,,20270.34,0
3266080,17:04:48,17:04:48,2878,59,,,,20515.94,0
3266080,17:05:48,17:05:48,2879,60,,,,20903.48,0
3266080,17:07:09,17:07:09,1145,61,,,,21399.95,0
3266080,17:08:00,17:08:00,9526,62,,1,,21729.16,
3266100,16:22:00,16:22:00,10166,1,,,1,0,
3266100,16:22:37,16:22:37,9931,2,,,,485.86,0
3266100,16:23:05,16:23:05,5544,3,,,,773.19,0
3266100,16:24:20,16:24:20,5545,4,,,,1541.94,0
3266100,16:26:21,16:26:21,10685,5,,,,2952.96,0
3266100,16:27:35,16:27:35,10691,6,,,,3763.47,0
3266100,16:28:09,16:28:09,10689,7,,,,4001.96,0
3266100,16:29:07,16:29:07,10293,8,,,,4481.95,0
3266100,16:29:28,16:29:28,10684,9,,,,4715.98,0
3266100,16:30:00,16:30:00,8872,10,,,,5001.77,
3266100,16:30:25,16:30:25,7818,11,,,,5264.79,0
3266100,16:30:41,16:30:41,8796,12,,,,5415.18,0
3266100,16:31:33,16:31:33,10633,13,,,,5891.11,0
3266100,16:32:09,16:32:09,2759,14,,,,6208.11,0
3266100,16:33:08,16:33:08,5809,15,,,,6705.97,0
3266100,16:33:36,16:33:36,5810,16,,,,6940.12,0
3266100,16:34:11,16:34:11,5811,17,,,,7174.32,0
3266100,16:35:00,16:35:00,5812,18,,,,7588.36,
3266100,16:36:11,16:36:11,8919,19,,,,7868.2,0
3266100,16:37:30,16:37:30,8918,20,,,,8229.69,0
3266100,16:38:43,16:38:43,5825,21,,,,8579.09,0
3266100,16:40:00,16:40:00,5826,22,,,,8949.87,
3266100,16:40:27,16:40:27,8055,23,,,,9281.14,0
3266100,16:40:46,16:40:46,8802,24,,,,9495.47,0
3266100,16:41:21,16:41:21,10636,25,,,,9745.41,0
3266100,16:41:41,16:41:41,10638,26,,,,9954.35,0
3266100,16:42:00,16:42:00,10637,27,,,,10190.43,0
3266100,16:42:34,16:42:34,5751,28,,,,10486.83,0
3266100,16:43:10,16:43:10,5752,29,,,,10862.56,0
3266100,16:43:44,16:43:44,5753,30,,,,11214.19,0
3266100,16:43:56,16:43:56,5754,31,,,,11376.21,0
3266100,16:44:10,16:44:10,5755,32,,,,11538.05,0
3266100,16:44:32,16:44:32,5756,33,,,,11825.27,0
3266100,16:44:50,16:44:50,5757,34,,,,11972.18,0
3266100,16:45:07,16:45:07,5758,35,,,,12125.04,0
3266100,16:45:30,16:45:30,5759,36,,,,12309.42,0
3266100,16:46:00,16:46:00,5760,37,,,,12531.6,
3266100,16:46:39,16:46:39,2923,38,,,,12859.32,0
3266100,16:47:27,16:47:27,2791,39,,,,13188.13,0
3266100,16:47:58,16:47:58,2792,40,,,,13455.11,0
3266100,16:48:22,16:48:22,2793,41,,,,13636.89,0
3266100,16:48:44,16:48:44,2924,42,,,,13790.59,0
3266100,16:49:24,16:49:24,2925,43,,,,14165.44,0
3266100,16:51:00,16:51:00,1129,44,,,,14986.07,
3266100,16:53:06,16:53:06,9790,45,,,,15850.84,0
3266100,16:54:22,16:54:22,4593,46,,,,16332.25,0
3266100,16:55:47,16:55:47,2928,47,,,,16853.79,0
3266100,16:57:00,16:57:00,2691,48,,,,17306.59,
3266100,16:58:35,16:58:35,658,49,,,,18026.96,0
3266100,16:59:01,16:59:01,2870,50,,,,18209.7,0
3266100,16:59:41,16:59:41,2871,51,,,,18510.67,0
3266100,17:00:31,17:00:31,2872,52,,,,18805.3,0
3266100,17:00:58,17:00:58,2873,53,,,,18982.16,0
3266100,17:01:15,17:01:15,6649,54,,,,19113.78,0
3266100,17:02:11,17:02:11,2874,55,,,,19432.91,0
3266100,17:02:54,17:02:54,2875,56,,,,19723.2,0
3266100,17:03:22,17:03:22,2876,57,,,,19943.16,0
3266100,17:04:11,17:04:11,2877,58,,,,20270.34,0
3266100,17:04:48,17:04:48,2878,59,,,,20515.94,0
3266100,17:05:48,17:05:48,2879,60,,,,20903.48,0
3266100,17:07:09,17:07:09,1145,61,,,,21399.95,0
3266100,17:08:00,17:08:00,9526,62,,1,,21729.16,
3266110,16:22:00,16:22:00,10166,1,,,1,0,
3266110,16:22:37,16:22:37,9931,2,,,,485.86,0
3266110,16:23:05,16:23:05,5544,3,,,,773.19,0
3266110,16:24:20,16:24:20,5545,4,,,,1541.94,0
3266110,16:26:21,16:26:21,10685,5,,,,2952.96,0
3266110,16:27:35,16:27:35,10691,6,,,,3763.47,0
3266110,16:28:09,16:28:09,10689,7,,,,4001.96,0
3266110,16:29:07,16:29:07,10293,8,,,,4481.95,0
3266110,16:29:28,16:29:28,10684,9,,,,4715.98,0
3266110,16:30:00,16:30:00,8872,10,,,,5001.77,
3266110,16:30:25,16:30:25,7818,11,,,,5264.79,0
3266110,16:30:41,16:30:41,8796,12,,,,5415.18,0
3266110,16:31:33,16:31:33,10633,13,,,,5891.11,0
3266110,16:32:09,16:32:09,2759,14,,,,6208.11,0
3266110,16:33:08,16:33:08,5809,15,,,,6705.97,0
3266110,16:33:36,16:33:36,5810,16,,,,6940.12,0
3266110,16:34:11,16:34:11,5811,17,,,,7174.32,0
3266110,16:35:00,16:35:00,5812,18,,,,7588.36,
3266110,16:36:11,16:36:11,8919,19,,,,7868.2,0
3266110,16:37:30,16:37:30,8918,20,,,,8229.69,0
3266110,16:38:43,16:38:43,5825,21,,,,8579.09,0
3266110,16:40:00,16:40:00,5826,22,,,,8949.87,
3266110,16:40:27,16:40:27,8055,23,,,,9281.14,0
3266110,16:40:46,16:40:46,8802,24,,,,9495.47,0
3266110,16:41:21,16:41:21,10636,25,,,,9745.41,0
3266110,16:41:41,16:41:41,10638,26,,,,9954.35,0
3266110,16:42:00,16:42:00,10637,27,,,,10190.43,0
3266110,16:42:34,16:42:34,5751,28,,,,10486.83,0
3266110,16:43:10,16:43:10,5752,29,,,,10862.56,0
3266110,16:43:44,16:43:44,5753,30,,,,11214.19,0
3266110,16:43:56,16:43:56,5754,31,,,,11376.21,0
3266110,16:44:10,16:44:10,5755,32,,,,11538.05,0
3266110,16:44:32,16:44:32,5756,33,,,,11825.27,0
3266110,16:44:50,16:44:50,5757,34,,,,11972.18,0
3266110,16:45:07,16:45:07,5758,35,,,,12125.04,0
3266110,16:45:30,16:45:30,5759,36,,,,12309.42,0
3266110,16:46:00,16:46:00,5760,37,,,,12531.6,
3266110,16:46:39,16:46:39,2923,38,,,,12859.32,0
3266110,16:47:27,16:47:27,2791,39,,,,13188.13,0
3266110,16:47:58,16:47:58,2792,40,,,,13455.11,0
3266110,16:48:22,16:48:22,2793,41,,,,13636.89,0
3266110,16:48:44,16:48:44,2924,42,,,,13790.59,0
3266110,16:49:24,16:49:24,2925,43,,,,14165.44,0
3266110,16:51:00,16:51:00,1129,44,,,,14986.07,
3266110,16:53:06,16:53:06,9790,45,,,,15850.84,0
3266110,16:54:22,16:54:22,4593,46,,,,16332.25,0
3266110,16:55:47,16:55:47,2928,47,,,,16853.79,0
3266110,16:57:00,16:57:00,2691,48,,,,17306.59,
3266110,16:58:35,16:58:35,658,49,,,,18026.96,0
3266110,16:59:01,16:59:01,2870,50,,,,18209.7,0
3266110,16:59:41,16:59:41,2871,51,,,,18510.67,0
3266110,17:00:31,17:00:31,2872,52,,,,18805.3,0
3266110,17:00:58,17:00:58,2873,53,,,,18982.16,0
3266110,17:01:15,17:01:15,6649,54,,,,19113.78,0
3266110,17:02:11,17:02:11,2874,55,,,,19432.91,0
3266110,17:02:54,17:02:54,2875,56,,,,19723.2,0
3266110,17:03:22,17:03:22,2876,57,,,,19943.16,0
3266110,17:04:11,17:04:11,2877,58,,,,20270.34,0
3266110,17:04:48,17:04:48,2878,59,,,,20515.94,0
3266110,17:05:48,17:05:48,2879,60,,,,20903.48,0
3266110,17:07:09,17:07:09,1145,61,,,,21399.95,0
3266110,17:08:00,17:08:00,9526,62,,1,,21729.16,
3315080,15:22:00,15:22:00,10166,1,,,1,0,
3315080,15:22:37,15:22:37,9931,2,,,,485.86,0
3315080,15:23:05,15:23:05,5544,3,,,,773.19,0
3315080,15:24:20,15:24:20,5545,4,,,,1541.94,0
3315080,15:26:21,15:26:21,10685,5,,,,2952.96,0
3315080,15:27:35,15:27:35,10691,6,,,,3763.47,0
3315080,15:28:09,15:28:09,10689,7,,,,4001.96,0
3315080,15:29:07,15:29:07,10293,8,,,,4481.95,0
3315080,15:29:28,15:29:28,10684,9,,,,4715.98,0
3315080,15:30:00,15:30:00,8872,10,,,,5001.77,
3315080,15:30:25,15:30:25,7818,11,,,,5264.79,0
3315080,15:30:41,15:30:41,8796,12,,,,5415.18,0
3315080,15:31:33,15:31:33,10633,13,,,,5891.11,0
3315080,15:32:09,15:32:09,2759,14,,,,6208.11,0
3315080,15:33:08,15:33:08,5809,15,,,,6705.97,0
3315080,15:33:36,15:33:36,5810,16,,,,6940.12,0
3315080,15:34:11,15:34:11,5811,17,,,,7174.32,0
3315080,15:35:00,15:35:00,5812,18,,,,7588.36,
3315080,15:36:11,15:36:11,8919,19,,,,7868.2,0
3315080,15:37:30,15:37:30,8918,20,,,,8229.69,0
3315080,15:38:43,15:38:43,5825,21,,,,8579.09,0
3315080,15:40:00,15:40:00,5826,22,,,,8949.87,
3315080,15:40:27,15:40:27,8055,23,,,,9281.14,0
3315080,15:40:46,15:40:46,8802,24,,,,9495.47,0
3315080,15:41:21,15:41:21,10636,25,,,,9745.41,0
3315080,15:41:41,15:41:41,10638,26,,,,9954.35,0
3315080,15:42:00,15:42:00,10637,27,,,,10190.43,0
3315080,15:42:34,15:42:34,5751,28,,,,10486.83,0
3315080,15:43:10,15:43:10,5752,29,,,,10862.56,0
3315080,15:43:44,15:43:44,5753,30,,,,11214.19,0
3315080,15:43:56,15:43:56,5754,31,,,,11376.21,0
3315080,15:44:10,15:44:10,5755,32,,,,11538.05,0
3315080,15:44:32,15:44:32,5756,33,,,,11825.27,0
3315080,15:44:50,15:44:50,5757,34,,,,11972.18,0
3315080,15:45:07,15:45:07,5758,35,,,,12125.04,0
3315080,15:45:30,15:45:30,5759,36,,,,12309.42,0
3315080,15:46:00,15:46:00,5760,37,,,,12531.6,
3315080,15:46:39,15:46:39,2923,38,,,,12859.32,0
3315080,15:47:27,15:47:27,2791,39,,,,13188.13,0
3315080,15:47:58,15:47:58,2792,40,,,,13455.11,0
3315080,15:48:22,15:48:22,2793,41,,,,13636.89,0
3315080,15:48:44,15:48:44,2924,42,,,,13790.59,0
3315080,15:49:24,15:49:24,2925,43,,,,14165.44,0
3315080,15:51:00,15:51:00,1129,44,,,,14986.07,
3315080,15:53:06,15:53:06,9790,45,,,,15850.84,0
3315080,15:54:22,15:54:22,4593,46,,,,16332.25,0
3315080,15:55:47,15:55:47,2928,47,,,,16853.79,0
3315080,15:57:00,15:57:00,2691,48,,,,17306.59,
3315080,15:58:35,15:58:35,658,49,,,,18026.96,0
3315080,15:59:01,15:59:01,2870,50,,,,18209.7,0
3315080,15:59:41,15:59:41,2871,51,,,,18510.67,0
3315080,16:00:31,16:00:31,2872,52,,,,18805.3,0
3315080,16:00:58,16:00:58,2873,53,,,,18982.16,0
3315080,16:01:15,16:01:15,6649,54,,,,19113.78,0
3315080,16:02:11,16:02:11,2874,55,,,,19432.91,0
3315080,16:02:54,16:02:54,2875,56,,,,19723.2,0
3315080,16:03:22,16:03:22,2876,57,,,,19943.16,0
3315080,16:04:11,16:04:11,2877,58,,,,20270.34,0
3315080,16:04:48,16:04:48,2878,59,,,,20515.94,0
3315080,16:05:48,16:05:48,2879,60,,,,20903.48,0
3315080,16:07:09,16:07:09,1145,61,,,,21399.95,0
3315080,16:08:00,16:08:00,9526,62,,1,,21729.16,
3315100,15:22:00,15:22:00,10166,1,,,1,0,
3315100,15:22:37,15:22:37,9931,2,,,,485.86,0
3315100,15:23:05,15:23:05,5544,3,,,,773.19,0
3315100,15:24:20,15:24:20,5545,4,,,,1541.94,0
3315100,15:26:21,15:26:21,10685,5,,,,2952.96,0
3315100,15:27:35,15:27:35,10691,6,,,,3763.47,0
3315100,15:28:09,15:28:09,10689,7,,,,4001.96,0
3315100,15:29:07,15:29:07,10293,8,,,,4481.95,0
3315100,15:29:28,15:29:28,10684,9,,,,4715.98,0
3315100,15:30:00,15:30:00,8872,10,,,,5001.77,
3315100,15:30:25,15:30:25,7818,11,,,,5264.79,0
3315100,15:30:41,15:30:41,8796,12,,,,5415.18,0
3315100,15:31:33,15:31:33,10633,13,,,,5891.11,0
3315100,15:32:09,15:32:09,2759,14,,,,6208.11,0
3315100,15:33:08,15:33:08,5809,15,,,,6705.97,0
3315100,15:33:36,15:33:36,5810,16,,,,6940.12,0
3315100,15:34:11,15:34:11,5811,17,,,,7174.32,0
3315100,15:35:00,15:35:00,5812,18,,,,7588.36,
3315100,15:36:11,15:36:11,8919,19,,,,7868.2,0
3315100,15:37:30,15:37:30,8918,20,,,,8229.69,0
3315100,15:38:43,15:38:43,5825,21,,,,8579.09,0
3315100,15:40:00,15:40:00,5826,22,,,,8949.87,
3315100,15:40:27,15:40:27,8055,23,,,,9281.14,0
3315100,15:40:46,15:40:46,8802,24,,,,9495.47,0
3315100,15:41:21,15:41:21,10636,25,,,,9745.41,0
3315100,15:41:41,15:41:41,10638,26,,,,9954.35,0
3315100,15:42:00,15:42:00,10637,27,,,,10190.43,0
3315100,15:42:34,15:42:34,5751,28,,,,10486.83,0
3315100,15:43:10,15:43:10,5752,29,,,,10862.56,0
3315100,15:43:44,15:43:44,5753,30,,,,11214.19,0
3315100,15:43:56,15:43:56,5754,31,,,,11376.21,0
3315100,15:44:10,15:44:10,5755,32,,,,11538.05,0
3315100,15:44:32,15:44:32,5756,33,,,,11825.27,0
3315100,15:44:50,15:44:50,5757,34,,,,11972.18,0
3315100,15:45:07,15:45:07,5758,35,,,,12125.04,0
3315100,15:45:30,15:45:30,5759,36,,,,12309.42,0
3315100,15:46:00,15:46:00,5760,37,,,,12531.6,
3315100,15:46:39,15:46:39,2923,38,,,,12859.32,0
3315100,15:47:27,15:47:27,2791,39,,,,13188.13,0
3315100,15:47:58,15:47:58,2792,40,,,,13455.11,0
3315100,15:48:22,15:48:22,2793,41,,,,13636.89,0
3315100,15:48:44,15:48:44,2924,42,,,,13790.59,0
3315100,15:49:24,15:49:24,2925,43,,,,14165.44,0
3315100,15:51:00,15:51:00,1129,44,,,,14986.07,
3315100,15:53:06,15:53:06,9790,45,,,,15850.84,0
3315100,15:54:22,15:54:22,4593,46,,,,16332.25,0
3315100,15:55:47,15:55:47,2928,47,,,,16853.79,0
3315100,15:57:00,15:57:00,2691,48,,,,17306.59,
3315100,15:58:35,15:58:35,658,49,,,,18026.96,0
3315100,15:59:01,15:59:01,2870,50,,,,18209.7,0
3315100,15:59:41,15:59:41,2871,51,,,,18510.67,0
3315100,16:00:31,16:00:31,2872,52,,,,18805.3,0
3315100,16:00:58,16:00:58,2873,53,,,,18982.16,0
3315100,16:01:15,16:01:15,6649,54,,,,19113.78,0
3315100,16:02:11,16:02:11,2874,55,,,,19432.91,0
3315100,16:02:54,16:02:54,2875,56,,,,19723.2,0
3315100,16:03:22,16:03:22,2876,57,,,,19943.16,0
3315100,16:04:11,16:04:11,2877,58,,,,20270.34,0
3315100,16:04:48,16:04:48,2878,59,,,,20515.94,0
3315100,16:05:48,16:05:48,2879,60,,,,20903.48,0
3315100,16:07:09,16:07:09,1145,61,,,,21399.95,0
3315100,16:08:00,16:08:00,9526,62,,1,,21729.16,
3315110,15:22:00,15:22:00,10166,1,,,1,0,
3315110,15:22:37,15:22:37,9931,2,,,,485.86,0
3315110,15:23:05,15:23:05,5544,3,,,,773.19,0
3315110,15:24:20,15:24:20,5545,4,,,,1541.94,0
3315110,15:26:21,15:26:21,10685,5,,,,2952.96,0
3315110,15:27:35,15:27:35,10691,6,,,,3763.47,0
3315110,15:28:09,15:28:09,10689,7,,,,4001.96,0
3315110,15:29:07,15:29:07,10293,8,,,,4481.95,0
3315110,15:29:28,15:29:28,10684,9,,,,4715.98,0
3315110,15:30:00,15:30:00,8872,10,,,,5001.77,
3315110,15:30:25,15:30:25,7818,11,,,,5264.79,0
3315110,15:30:41,15:30:41,8796,12,,,,5415.18,0
3315110,15:31:33,15:31:33,10633,13,,,,5891.11,0
3315110,15:32:09,15:32:09,2759,14,,,,6208.11,0
3315110,15:33:08,15:33:08,5809,15,,,,6705.97,0
3315110,15:33:36,15:33:36,5810,16,,,,6940.12,0
3315110,15:34:11,15:34:11,5811,17,,,,7174.32,0
3315110,15:35:00,15:35:00,5812,18,,,,7588.36,
3315110,15:36:11,15:36:11,8919,19,,,,7868.2,0
3315110,15:37:30,15:37:30,8918,20,,,,8229.69,0
3315110,15:38:43,15:38:43,5825,21,,,,8579.09,0
3315110,15:40:00,15:40:00,5826,22,,,,8949.87,
3315110,15:40:27,15:40:27,8055,23,,,,9281.14,0
3315110,15:40:46,15:40:46,8802,24,,,,9495.47,0
3315110,15:41:21,15:41:21,10636,25,,,,9745.41,0
3315110,15:41:41,15:41:41,10638,26,,,,9954.35,0
3315110,15:42:00,15:42:00,10637,27,,,,10190.43,0
3315110,15:42:34,15:42:34,5751,28,,,,10486.83,0
3315110,15:43:10,15:43:10,5752,29,,,,10862.56,0
3315110,15:43:44,15:43:44,5753,30,,,,11214.19,0
3315110,15:43:56,15:43:56,5754,31,,,,11376.21,0
3315110,15:44:10,15:44:10,5755,32,,,,11538.05,0
3315110,15:44:32,15:44:32,5756,33,,,,11825.27,0
3315110,15:44:50,15:44:50,5757,34,,,,11972.18,0
3315110,15:45:07,15:45:07,5758,35,,,,12125.04,0
3315110,15:45:30,15:45:30,5759,36,,,,12309.42,0
3315110,15:46:00,15:46:00,5760,37,,,,12531.6,
3315110,15:46:39,15:46:39,2923,38,,,,12859.32,0
3315110,15:47:27,15:47:27,2791,39,,,,13188.13,0
3315110,15:47:58,15:47:58,2792,40,,,,13455.11,0
3315110,15:48:22,15:48:22,2793,41,,,,13636.89,0
3315110,15:48:44,15:48:44,2924,42,,,,13790.59,0
3315110,15:49:24,15:49:24,2925,43,,,,14165.44,0
3315110,15:51:00,15:51:00,1129,44,,,,14986.07,
3315110,15:53:06,15:53:06,9790,45,,,,15850.84,0
3315110,15:54:22,15:54:22,4593,46,,,,16332.25,0
3315110,15:55:47,15:55:47,2928,47,,,,16853.79,0
3315110,15:57:00,15:57:00,2691,48,,,,17306.59,
3315110,15:58:35,15:58:35,658,49,,,,18026.96,0
3315110,15:59:01,15:59:01,2870,50,,,,18209.7,0
3315110,15:59:41,15:59:41,2871,51,,,,18510.67,0
3315110,16:00:31,16:00:31,2872,52,,,,18805.3,0
3315110,16:00:58,16:00:58,2873,53,,,,18982.16,0
3315110,16:01:15,16:01:15,6649,54,,,,19113.78,0
3315110,16:02:11,16:02:11,2874,55,,,,19432.91,0
3315110,16:02:54,16:02:54,2875,56,,,,19723.2,0
3315110,16:03:22,16:03:22,2876,57,,,,19943.16,0
3315110,16:04:11,16:04:11,2877,58,,,,20270.34,0
3315110,16:04:48,16:04:48,2878,59,,,,20515.94,0
3315110,16:05:48,16:05:48,2879,60,,,,20903.48,0
3315110,16:07:09,16:07:09,1145,61,,,,21399.95,0
3315110,16:08:00,16:08:00,9526,62,,1,,21729.16,
3420020,23:04:00,23:04:00,10166,1,,,1,0,
3420020,23:04:37,23:04:37,9931,2,,,,485.86,0
3420020,23:05:05,23:05:05,5544,3,,,,773.19,0
3420020,23:06:20,23:06:20,5545,4,,,,1541.94,0
3420020,23:08:21,23:08:21,10685,5,,,,2952.96,0
3420020,23:09:35,23:09:35,10691,6,,,,3763.47,0
3420020,23:10:09,23:10:09,10689,7,,,,4001.96,0
3420020,23:11:07,23:11:07,10293,8,,,,4481.95,0
3420020,23:11:28,23:11:28,10684,9,,,,4715.98,0
3420020,23:12:00,23:12:00,8872,10,,,,5001.77,
3420020,23:12:25,23:12:25,7818,11,,,,5264.79,0
3420020,23:12:41,23:12:41,8796,12,,,,5415.18,0
3420020,23:13:33,23:13:33,10633,13,,,,5891.11,0
3420020,23:14:09,23:14:09,2759,14,,,,6208.11,0
3420020,23:15:08,23:15:08,5809,15,,,,6705.97,0
3420020,23:15:36,23:15:36,5810,16,,,,6940.12,0
3420020,23:16:11,23:16:11,5811,17,,,,7174.32,0
3420020,23:17:00,23:17:00,5812,18,,,,7588.36,
3420020,23:17:28,23:17:28,8919,19,,,,7868.2,0
3420020,23:18:00,23:18:00,8918,20,,,,8229.69,0
3420020,23:18:29,23:18:29,5825,21,,,,8579.09,0
3420020,23:19:00,23:19:00,5826,22,,,,8949.87,
3420020,23:19:23,23:19:23,8055,23,,,,9281.14,0
3420020,23:19:38,23:19:38,8802,24,,,,9495.47,0
3420020,23:20:07,23:20:07,10636,25,,,,9745.41,0
3420020,23:20:24,23:20:24,10638,26,,,,9954.35,0
3420020,23:20:40,23:20:40,10637,27,,,,10190.43,0
3420020,23:21:08,23:21:08,5751,28,,,,10486.83,0
3420020,23:21:38,23:21:38,5752,29,,,,10862.56,0
3420020,23:22:06,23:22:06,5753,30,,,,11214.19,0
3420020,23:22:17,23:22:17,5754,31,,,,11376.21,0
3420020,23:22:29,23:22:29,5755,32,,,,11538.05,0
3420020,23:22:47,23:22:47,5756,33,,,,11825.27,0
3420020,23:23:01,23:23:01,5757,34,,,,11972.18,0
3420020,23:23:16,23:23:16,5758,35,,,,12125.04,0
3420020,23:23:35,23:23:35,5759,36,,,,12309.42,0
3420020,23:24:00,23:24:00,5760,37,,,,12531.6,
3420020,23:24:31,23:24:31,2923,38,,,,12859.32,0
3420020,23:25:10,23:25:10,2791,39,,,,13188.13,0
3420020,23:25:34,23:25:34,2792,40,,,,13455.11,0
3420020,23:25:53,23:25:53,2793,41,,,,13636.89,0
3420020,23:26:11,23:26:11,2924,42,,,,13790.59,0
3420020,23:26:43,23:26:43,2925,43,,,,14165.44,0
3420020,23:28:00,23:28:00,1129,44,,,,14986.07,
3420020,23:29:45,23:29:45,9790,45,,,,15850.84,0
3420020,23:30:48,23:30:48,4593,46,,,,16332.25,0
3420020,23:31:59,23:31:59,2928,47,,,,16853.79,0
3420020,23:33:00,23:33:00,2691,48,,,,17306.59,
3420020,23:34:26,23:34:26,658,49,,,,18026.96,0
3420020,23:34:50,23:34:50,2870,50,,,,18209.7,0
3420020,23:35:26,23:35:26,2871,51,,,,18510.67,0
3420020,23:36:12,23:36:12,2872,52,,,,18805.3,0
3420020,23:36:36,23:36:36,2873,53,,,,18982.16,0
3420020,23:36:51,23:36:51,6649,54,,,,19113.78,0
3420020,23:37:42,23:37:42,2874,55,,,,19432.91,0
3420020,23:38:22,23:38:22,2875,56,,,,19723.2,0
3420020,23:38:47,23:38:47,2876,57,,,,19943.16,0
3420020,23:39:32,23:39:32,2877,58,,,,20270.34,0
3420020,23:40:06,23:40:06,2878,59,,,,20515.94,0
3420020,23:41:00,23:41:00,2879,60,,,,20903.48,0
3420020,23:42:13,23:42:13,1145,61,,,,21399.95,0
3420020,23:43:00,23:43:00,9526,62,,1,,21729.16,
3420030,23:04:00,23:04:00,10166,1,,,1,0,
3420030,23:04:37,23:04:37,9931,2,,,,485.86,0
3420030,23:05:05,23:05:05,5544,3,,,,773.19,0
3420030,23:06:20,23:06:20,5545,4,,,,1541.94,0
3420030,23:08:21,23:08:21,10685,5,,,,2952.96,0
3420030,23:09:35,23:09:35,10691,6,,,,3763.47,0
3420030,23:10:09,23:10:09,10689,7,,,,4001.96,0
3420030,23:11:07,23:11:07,10293,8,,,,4481.95,0
3420030,23:11:28,23:11:28,10684,9,,,,4715.98,0
3420030,23:12:00,23:12:00,8872,10,,,,5001.77,
3420030,23:12:25,23:12:25,7818,11,,,,5264.79,0
3420030,23:12:41,23:12:41,8796,12,,,,5415.18,0
3420030,23:13:33,23:13:33,10633,13,,,,5891.11,0
3420030,23:14:09,23:14:09,2759,14,,,,6208.11,0
3420030,23:15:08,23:15:08,5809,15,,,,6705.97,0
3420030,23:15:36,23:15:36,5810,16,,,,6940.12,0
3420030,23:16:11,23:16:11,5811,17,,,,7174.32,0
3420030,23:17:00,23:17:00,5812,18,,,,7588.36,
3420030,23:17:28,23:17:28,8919,19,,,,7868.2,0
3420030,23:18:00,23:18:00,8918,20,,,,8229.69,0
3420030,23:18:29,23:18:29,5825,21,,,,8579.09,0
3420030,23:19:00,23:19:00,5826,22,,,,8949.87,
3420030,23:19:23,23:19:23,8055,23,,,,9281.14,0
3420030,23:19:38,23:19:38,8802,24,,,,9495.47,0
3420030,23:20:07,23:20:07,10636,25,,,,9745.41,0
3420030,23:20:24,23:20:24,10638,26,,,,9954.35,0
3420030,23:20:40,23:20:40,10637,27,,,,10190.43,0
3420030,23:21:08,23:21:08,5751,28,,,,10486.83,0
3420030,23:21:38,23:21:38,5752,29,,,,10862.56,0
3420030,23:22:06,23:22:06,5753,30,,,,11214.19,0
3420030,23:22:17,23:22:17,5754,31,,,,11376.21,0
3420030,23:22:29,23:22:29,5755,32,,,,11538.05,0
3420030,23:22:47,23:22:47,5756,33,,,,11825.27,0
3420030,23:23:01,23:23:01,5757,34,,,,11972.18,0
3420030,23:23:16,23:23:16,5758,35,,,,12125.04,0
3420030,23:23:35,23:23:35,5759,36,,,,12309.42,0
3420030,23:24:00,23:24:00,5760,37,,,,12531.6,
3420030,23:24:31,23:24:31,2923,38,,,,12859.32,0
3420030,23:25:10,23:25:10,2791,39,,,,13188.13,0
3420030,23:25:34,23:25:34,2792,40,,,,13455.11,0
3420030,23:25:53,23:25:53,2793,41,,,,13636.89,0
3420030,23:26:11,23:26:11,2924,42,,,,13790.59,0
3420030,23:26:43,23:26:43,2925,43,,,,14165.44,0
3420030,23:28:00,23:28:00,1129,44,,,,14986.07,
3420030,23:29:45,23:29:45,9790,45,,,,15850.84,0
3420030,23:30:48,23:30:48,4593,46,,,,16332.25,0
3420030,23:31:59,23:31:59,2928,47,,,,16853.79,0
3420030,23:33:00,23:33:00,2691,48,,,,17306.59,
3420030,23:34:26,23:34:26,658,49,,,,18026.96,0
3420030,23:34:50,23:34:50,2870,50,,,,18209.7,0
3420030,23:35:26,23:35:26,2871,51,,,,18510.67,0
3420030,23:36:12,23:36:12,2872,52,,,,18805.3,0
3420030,23:36:36,23:36:36,2873,53,,,,18982.16,0
3420030,23:36:51,23:36:51,6649,54,,,,19113.78,0
3420030,23:37:42,23:37:42,2874,55,,,,19432.91,0
3420030,23:38:22,23:38:22,2875,56,,,,19723.2,0
3420030,23:38:47,23:38:47,2876,57,,,,19943.16,0
3420030,23:39:32,23:39:32,2877,58,,,,20270.34,0
3420030,23:40:06,23:40:06,2878,59,,,,20515.94,0
3420030,23:41:00,23:41:00,2879,60,,,,20903.48,0
3420030,23:42:13,23:42:13,1145,61,,,,21399.95,0
3420030,23:43:00,23:43:00,9526,62,,1,,21729.16,
3420040,23:04:00,23:04:00,10166,1,,,1,0,
3420040,23:04:37,23:04:37,9931,2,,,,485.86,0
3420040,23:05:05,23:05:05,5544,3,,,,773.19,0
3420040,23:06:20,23:06:20,5545,4,,,,1541.94,0
3420040,23:08:21,23:08:21,10685,5,,,,2952.96,0
3420040,23:09:35,23:09:35,10691,6,,,,3763.47,0
3420040,23:10:09,23:10:09,10689,7,,,,4001.96,0
3420040,23:11:07,23:11:07,10293,8,,,,4481.95,0
3420040,23:11:28,23:11:28,10684,9,,,,4715.98,0
3420040,23:12:00,23:12:00,8872,10,,,,5001.77,
3420040,23:12:25,23:12:25,7818,11,,,,5264.79,0
3420040,23:12:41,23:12:41,8796,12,,,,5415.18,0
3420040,23:13:33,23:13:33,10633,13,,,,5891.11,0
3420040,23:14:09,23:14:09,2759,14,,,,6208.11,0
3420040,23:15:08,23:15:08,5809,15,,,,6705.97,0
3420040,23:15:36,23:15:36,5810,16,,,,6940.12,0
3420040,23:16:11,23:16:11,5811,17,,,,7174.32,0
3420040,23:17:00,23:17:00,5812,18,,,,7588.36,
3420040,23:17:28,23:17:28,8919,19,,,,7868.2,0
3420040,23:18:00,23:18:00,8918,20,,,,8229.69,0
3420040,23:18:29,23:18:29,5825,21,,,,8579.09,0
3420040,23:19:00,23:19:00,5826,22,,,,8949.87,
3420040,23:19:23,23:19:23,8055,23,,,,9281.14,0
3420040,23:19:38,23:19:38,8802,24,,,,9495.47,0
3420040,23:20:07,23:20:07,10636,25,,,,9745.41,0
3420040,23:20:24,23:20:24,10638,26,,,,9954.35,0
3420040,23:20:40,23:20:40,10637,27,,,,10190.43,0
3420040,23:21:08,23:21:08,5751,28,,,,10486.83,0
3420040,23:21:38,23:21:38,5752,29,,,,10862.56,0
3420040,23:22:06,23:22:06,5753,30,,,,11214.19,0
3420040,23:22:17,23:22:17,5754,31,,,,11376.21,0
3420040,23:22:29,23:22:29,5755,32,,,,11538.05,0
3420040,23:22:47,23:22:47,5756,33,,,,11825.27,0
3420040,23:23:01,23:23:01,5757,34,,,,11972.18,0
3420040,23:23:16,23:23:16,5758,35,,,,12125.04,0
3420040,23:23:35,23:23:35,5759,36,,,,12309.42,0
3420040,23:24:00,23:24:00,5760,37,,,,12531.6,
3420040,23:24:31,23:24:31,2923,38,,,,12859.32,0
3420040,23:25:10,23:25:10,2791,39,,,,13188.13,0
3420040,23:25:34,23:25:34,2792,40,,,,13455.11,0
3420040,23:25:53,23:25:53,2793,41,,,,13636.89,0
3420040,23:26:11,23:26:11,2924,42,,,,13790.59,0
3420040,23:26:43,23:26:43,2925,43,,,,14165.44,0
3420040,23:28:00,23:28:00,1129,44,,,,14986.07,
3420040,23:29:45,23:29:45,9790,45,,,,15850.84,0
3420040,23:30:48,23:30:48,4593,46,,,,16332.25,0
3420040,23:31:59,23:31:59,2928,47,,,,16853.79,0
3420040,23:33:00,23:33:00,2691,48,,,,17306.59,
3420040,23:34:26,23:34:26,658,49,,,,18026.96,0
3420040,23:34:50,23:34:50,2870,50,,,,18209.7,0
3420040,23:35:26,23:35:26,2871,51,,,,18510.67,0
3420040,23:36:12,23:36:12,2872,52,,,,18805.3,0
3420040,23:36:36,23:36:36,2873,53,,,,18982.16,0
3420040,23:36:51,23:36:51,6649,54,,,,19113.78,0
3420040,23:37:42,23:37:42,2874,55,,,,19432.91,0
3420040,23:38:22,23:38:22,2875,56,,,,19723.2,0
3420040,23:38:47,23:38:47,2876,57,,,,19943.16,0
3420040,23:39:32,23:39:32,2877,58,,,,20270.34,0
3420040,23:40:06,23:40:06,2878,59,,,,20515.94,0
3420040,23:41:00,23:41:00,2879,60,,,,20903.48,0
3420040,23:42:13,23:42:13,1145,61,,,,21399.95,0
3420040,23:43:00,23:43:00,9526,62,,1,,21729.16,
3420050,23:04:00,23:04:00,10166,1,,,1,0,
3420050,23:04:37,23:04:37,9931,2,,,,485.86,0
3420050,23:05:05,23:05:05,5544,3,,,,773.19,0
3420050,23:06:20,23:06:20,5545,4,,,,1541.94,0
3420050,23:08:21,23:08:21,10685,5,,,,2952.96,0
3420050,23:09:35,23:09:35,10691,6,,,,3763.47,0
3420050,23:10:09,23:10:09,10689,7,,,,4001.96,0
3420050,23:11:07,23:11:07,10293,8,,,,4481.95,0
3420050,23:11:28,23:11:28,10684,9,,,,4715.98,0
3420050,23:12:00,23:12:00,8872,10,,,,5001.77,
3420050,23:12:25,23:12:25,7818,11,,,,5264.79,0
3420050,23:12:41,23:12:41,8796,12,,,,5415.18,0
3420050,23:13:33,23:13:33,10633,13,,,,5891.11,0
3420050,23:14:09,23:14:09,2759,14,,,,6208.11,0
3420050,23:15:08,23:15:08,5809,15,,,,6705.97,0
3420050,23:15:36,23:15:36,5810,16,,,,6940.12,0
3420050,23:16:11,23:16:11,5811,17,,,,7174.32,0
3420050,23:17:00,23:17:00,5812,18,,,,7588.36,
3420050,23:17:28,23:17:28,8919,19,,,,7868.2,0
3420050,23:18:00,23:18:00,8918,20,,,,8229.69,0
3420050,23:18:29,23:18:29,5825,21,,,,8579.09,0
3420050,23:19:00,23:19:00,5826,22,,,,8949.87,
3420050,23:19:23,23:19:23,8055,23,,,,9281.14,0
3420050,23:19:38,23:19:38,8802,24,,,,9495.47,0
3420050,23:20:07,23:20:07,10636,25,,,,9745.41,0
3420050,23:20:24,23:20:24,10638,26,,,,9954.35,0
3420050,23:20:40,23:20:40,10637,27,,,,10190.43,0
3420050,23:21:08,23:21:08,5751,28,,,,10486.83,0
3420050,23:21:38,23:21:38,5752,29,,,,10862.56,0
3420050,23:22:06,23:22:06,5753,30,,,,11214.19,0
3420050,23:22:17,23:22:17,5754,31,,,,11376.21,0
3420050,23:22:29,23:22:29,5755,32,,,,11538.05,0
3420050,23:22:47,23:22:47,5756,33,,,,11825.27,0
3420050,23:23:01,23:23:01,5757,34,,,,11972.18,0
3420050,23:23:16,23:23:16,5758,35,,,,12125.04,0
3420050,23:23:35,23:23:35,5759,36,,,,12309.42,0
3420050,23:24:00,23:24:00,5760,37,,,,12531.6,
3420050,23:24:31,23:24:31,2923,38,,,,12859.32,0
3420050,23:25:10,23:25:10,2791,39,,,,13188.13,0
3420050,23:25:34,23:25:34,2792,40,,,,13455.11,0
3420050,23:25:53,23:25:53,2793,41,,,,13636.89,0
3420050,23:26:11,23:26:11,2924,42,,,,13790.59,0
3420050,23:26:43,23:26:43,2925,43,,,,14165.44,0
3420050,23:28:00,23:28:00,1129,44,,,,14986.07,
3420050,23:29:45,23:29:45,9790,45,,,,15850.84,0
3420050,23:30:48,23:30:48,4593,46,,,,16332.25,0
3420050,23:31:59,23:31:59,2928,47,,,,16853.79,0
3420050,23:33:00,23:33:00,2691,48,,,,17306.59,
3420050,23:34:26,23:34:26,658,49,,,,18026.96,0
3420050,23:34:50,23:34:50,2870,50,,,,18209.7,0
3420050,23:35:26,23:35:26,2871,51,,,,18510.67,0
3420050,23:36:12,23:36:12,2872,52,,,,18805.3,0
3420050,23:36:36,23:36:36,2873,53,,,,18982.16,0
3420050,23:36:51,23:36:51,6649,54,,,,19113.78,0
3420050,23:37:42,23:37:42,2874,55,,,,19432.91,0
3420050,23:38:22,23:38:22,2875,56,,,,19723.2,0
3420050,23:38:47,23:38:47,2876,57,,,,19943.16,0
3420050,23:39:32,23:39:32,2877,58,,,,20270.34,0
3420050,23:40:06,23:40:06,2878,59,,,,20515.94,0
3420050,23:41:00,23:41:00,2879,60,,,,20903.48,0
3420050,23:42:13,23:42:13,1145,61,,,,21399.95,0
3420050,23:43:00,23:43:00,9526,62,,1,,21729.16,
3420060,23:04:00,23:04:00,10166,1,,,1,0,
3420060,23:04:37,23:04:37,9931,2,,,,485.86,0
3420060,23:05:05,23:05:05,5544,3,,,,773.19,0
3420060,23:06:20,23:06:20,5545,4,,,,1541.94,0
3420060,23:08:21,23:08:21,10685,5,,,,2952.96,0
3420060,23:09:35,23:09:35,10691,6,,,,3763.47,0
3420060,23:10:09,23:10:09,10689,7,,,,4001.96,0
3420060,23:11:07,23:11:07,10293,8,,,,4481.95,0
3420060,23:11:28,23:11:28,10684,9,,,,4715.98,0
3420060,23:12:00,23:12:00,8872,10,,,,5001.77,
3420060,23:12:25,23:12:25,7818,11,,,,5264.79,0
3420060,23:12:41,23:12:41,8796,12,,,,5415.18,0
3420060,23:13:33,23:13:33,10633,13,,,,5891.11,0
3420060,23:14:09,23:14:09,2759,14,,,,6208.11,0
3420060,23:15:08,23:15:08,5809,15,,,,6705.97,0
3420060,23:15:36,23:15:36,5810,16,,,,6940.12,0
3420060,23:16:11,23:16:11,5811,17,,,,7174.32,0
3420060,23:17:00,23:17:00,5812,18,,,,7588.36,
3420060,23:17:28,23:17:28,8919,19,,,,7868.2,0
3420060,23:18:00,23:18:00,8918,20,,,,8229.69,0
3420060,23:18:29,23:18:29,5825,21,,,,8579.09,0
3420060,23:19:00,23:19:00,5826,22,,,,8949.87,
3420060,23:19:23,23:19:23,8055,23,,,,9281.14,0
3420060,23:19:38,23:19:38,8802,24,,,,9495.47,0
3420060,23:20:07,23:20:07,10636,25,,,,9745.41,0
3420060,23:20:24,23:20:24,10638,26,,,,9954.35,0
3420060,23:20:40,23:20:40,10637,27,,,,10190.43,0
3420060,23:21:08,23:21:08,5751,28,,,,10486.83,0
3420060,23:21:38,23:21:38,5752,29,,,,10862.56,0
3420060,23:22:06,23:22:06,5753,30,,,,11214.19,0
3420060,23:22:17,23:22:17,5754,31,,,,11376.21,0
3420060,23:22:29,23:22:29,5755,32,,,,11538.05,0
3420060,23:22:47,23:22:47,5756,33,,,,11825.27,0
3420060,23:23:01,23:23:01,5757,34,,,,11972.18,0
3420060,23:23:16,23:23:16,5758,35,,,,12125.04,0
3420060,23:23:35,23:23:35,5759,36,,,,12309.42,0
3420060,23:24:00,23:24:00,5760,37,,,,12531.6,
3420060,23:24:31,23:24:31,2923,38,,,,12859.32,0
3420060,23:25:10,23:25:10,2791,39,,,,13188.13,0
3420060,23:25:34,23:25:34,2792,40,,,,13455.11,0
3420060,23:25:53,23:25:53,2793,41,,,,13636.89,0
3420060,23:26:11,23:26:11,2924,42,,,,13790.59,0
3420060,23:26:43,23:26:43,2925,43,,,,14165.44,0
3420060,23:28:00,23:28:00,1129,44,,,,14986.07,
3420060,23:29:45,23:29:45,9790,45,,,,15850.84,0
3420060,23:30:48,23:30:48,4593,46,,,,16332.25,0
3420060,23:31:59,23:31:59,2928,47,,,,16853.79,0
3420060,23:33:00,23:33:00,2691,48,,,,17306.59,
3420060,23:34:26,23:34:26,658,49,,,,18026.96,0
3420060,23:34:50,23:34:50,2870,50,,,,18209.7,0
3420060,23:35:26,23:35:26,2871,51,,,,18510.67,0
3420060,23:36:12,23:36:12,2872,52,,,,18805.3,0
3420060,23:36:36,23:36:36,2873,53,,,,18982.16,0
3420060,23:36:51,23:36:51,6649,54,,,,19113.78,0
3420060,23:37:42,23:37:42,2874,55,,,,19432.91,0
3420060,23:38:22,23:38:22,2875,56,,,,19723.2,0
3420060,23:38:47,23:38:47,2876,57,,,,19943.16,0
3420060,23:39:32,23:39:32,2877,58,,,,20270.34,0
3420060,23:40:06,23:40:06,2878,59,,,,20515.94,0
3420060,23:41:00,23:41:00,2879,60,,,,20903.48,0
3420060,23:42:13,23:42:13,1145,61,,,,21399.95,0
3420060,23:43:00,23:43:00,9526,62,,1,,21729.16,
357090,08:25:00,08:25:00,10166,1,,,1,0,
357090,08:25:32,08:25:32,9931,2,,,,485.86,0
357090,08:25:57,08:25:57,5544,3,,,,773.19,0
357090,08:27:02,08:27:02,5545,4,,,,1541.94,0
357090,08:28:49,08:28:49,10685,5,,,,2952.96,0
357090,08:29:53,08:29:53,10691,6,,,,3763.47,0
357090,08:30:23,08:30:23,10689,7,,,,4001.96,0
357090,08:31:13,08:31:13,10293,8,,,,4481.95,0
357090,08:31:32,08:31:32,10684,9,,,,4715.98,0
357090,08:32:00,08:32:00,8872,10,,,,5001.77,
357090,08:32:20,08:32:20,7818,11,,,,5264.79,0
357090,08:32:33,08:32:33,8796,12,,,,5415.18,0
357090,08:33:14,08:33:14,10633,13,,,,5891.11,0
357090,08:33:43,08:33:43,2759,14,,,,6208.11,0
357090,08:34:30,08:34:30,5809,15,,,,6705.97,0
357090,08:34:53,08:34:53,5810,16,,,,6940.12,0
357090,08:35:20,08:35:20,5811,17,,,,7174.32,0
357090,08:36:00,08:36:00,5812,18,,,,7588.36,
357090,08:36:56,08:36:56,8919,19,,,,7868.2,0
357090,08:38:00,08:38:00,8918,20,,,,8229.69,0
357090,08:38:58,08:38:58,5825,21,,,,8579.09,0
357090,08:40:00,08:40:00,5826,22,,,,8949.87,
357090,08:40:23,08:40:23,8055,23,,,,9281.14,0
357090,08:40:38,08:40:38,8802,24,,,,9495.47,0
357090,08:41:07,08:41:07,10636,25,,,,9745.41,0
357090,08:41:24,08:41:24,10638,26,,,,9954.35,0
357090,08:41:40,08:41:40,10637,27,,,,10190.43,0
357090,08:42:08,08:42:08,5751,28,,,,10486.83,0
357090,08:42:38,08:42:38,5752,29,,,,10862.56,0
357090,08:43:06,08:43:06,5753,30,,,,11214.19,0
357090,08:43:17,08:43:17,5754,31,,,,11376.21,0
357090,08:43:29,08:43:29,5755,32,,,,11538.05,0
357090,08:43:47,08:43:47,5756,33,,,,11825.27,0
357090,08:44:01,08:44:01,5757,34,,,,11972.18,0
357090,08:44:16,08:44:16,5758,35,,,,12125.04,0
357090,08:44:35,08:44:35,5759,36,,,,12309.42,0
357090,08:45:00,08:45:00,5760,37,,,,12531.6,
357090,08:45:39,08:45:39,2923,38,,,,12859.32,0
357090,08:46:27,08:46:27,2791,39,,,,13188.13,0
357090,08:46:58,08:46:58,2792,40,,,,13455.11,0
357090,08:47:22,08:47:22,2793,41,,,,13636.89,0
357090,08:47:44,08:47:44,2924,42,,,,13790.59,0
357090,08:48:24,08:48:24,2925,43,,,,14165.44,0
357090,08:50:00,08:50:00,1129,44,,,,14986.07,
357090,08:51:45,08:51:45,9790,45,,,,15850.84,0
357090,08:52:48,08:52:48,4593,46,,,,16332.25,0
357090,08:53:59,08:53:59,2928,47,,,,16853.79,0
357090,08:55:00,08:55:00,2691,48,,,,17306.59,
357090,08:56:18,08:56:18,658,49,,,,18026.96,0
357090,08:56:39,08:56:39,2870,50,,,,18209.7,0
357090,08:57:11,08:57:11,2871,51,,,,18510.67,0
357090,08:57:53,08:57:53,2872,52,,,,18805.3,0
357090,08:58:14,08:58:14,2873,53,,,,18982.16,0
357090,08:58:28,08:58:28,6649,54,,,,19113.78,0
357090,08:59:14,08:59:14,2874,55,,,,19432.91,0
357090,08:59:49,08:59:49,2875,56,,,,19723.2,0
357090,09:00:12,09:00:12,2876,57,,,,19943.16,0
357090,09:00:52,09:00:52,2877,58,,,,20270.34,0
357090,09:01:23,09:01:23,2878,59,,,,20515.94,0
357090,09:02:12,09:02:12,2879,60,,,,20903.48,0
357090,09:03:18,09:03:18,1145,61,,,,21399.95,0
357090,09:04:00,09:04:00,9526,62,,1,,21729.16,
3604070,12:25:00,12:25:00,10166,1,,,1,0,
3604070,12:25:37,12:25:37,9931,2,,,,485.86,0
3604070,12:26:05,12:26:05,5544,3,,,,773.19,0
3604070,12:27:20,12:27:20,5545,4,,,,1541.94,0
3604070,12:29:21,12:29:21,10685,5,,,,2952.96,0
3604070,12:30:35,12:30:35,10691,6,,,,3763.47,0
3604070,12:31:09,12:31:09,10689,7,,,,4001.96,0
3604070,12:32:07,12:32:07,10293,8,,,,4481.95,0
3604070,12:32:28,12:32:28,10684,9,,,,4715.98,0
3604070,12:33:00,12:33:00,8872,10,,,,5001.77,
3604070,12:33:25,12:33:25,7818,11,,,,5264.79,0
3604070,12:33:41,12:33:41,8796,12,,,,5415.18,0
3604070,12:34:33,12:34:33,10633,13,,,,5891.11,0
3604070,12:35:09,12:35:09,2759,14,,,,6208.11,0
3604070,12:36:08,12:36:08,5809,15,,,,6705.97,0
3604070,12:36:36,12:36:36,5810,16,,,,6940.12,0
3604070,12:37:11,12:37:11,5811,17,,,,7174.32,0
3604070,12:38:00,12:38:00,5812,18,,,,7588.36,
3604070,12:39:11,12:39:11,8919,19,,,,7868.2,0
3604070,12:40:30,12:40:30,8918,20,,,,8229.69,0
3604070,12:41:43,12:41:43,5825,21,,,,8579.09,0
3604070,12:43:00,12:43:00,5826,22,,,,8949.87,
3604070,12:43:27,12:43:27,8055,23,,,,9281.14,0
3604070,12:43:46,12:43:46,8802,24,,,,9495.47,0
3604070,12:44:21,12:44:21,10636,25,,,,9745.41,0
3604070,12:44:41,12:44:41,10638,26,,,,9954.35,0
3604070,12:45:00,12:45:00,10637,27,,,,10190.43,0
3604070,12:45:34,12:45:34,5751,28,,,,10486.83,0
3604070,12:46:10,12:46:10,5752,29,,,,10862.56,0
3604070,12:46:44,12:46:44,5753,30,,,,11214.19,0
3604070,12:46:56,12:46:56,5754,31,,,,11376.21,0
3604070,12:47:10,12:47:10,5755,32,,,,11538.05,0
3604070,12:47:32,12:47:32,5756,33,,,,11825.27,0
3604070,12:47:50,12:47:50,5757,34,,,,11972.18,0
3604070,12:48:07,12:48:07,5758,35,,,,12125.04,0
3604070,12:48:30,12:48:30,5759,36,,,,12309.42,0
3604070,12:49:00,12:49:00,5760,37,,,,12531.6,
3604070,12:49:39,12:49:39,2923,38,,,,12859.32,0
3604070,12:50:27,12:50:27,2791,39,,,,13188.13,0
3604070,12:50:58,12:50:58,2792,40,,,,13455.11,0
3604070,12:51:22,12:51:22,2793,41,,,,13636.89,0
3604070,12:51:44,12:51:44,2924,42,,,,13790.59,0
3604070,12:52:24,12:52:24,2925,43,,,,14165.44,0
3604070,12:54:00,12:54:00,1129,44,,,,14986.07,
3604070,12:56:06,12:56:06,9790,45,,,,15850.84,0
3604070,12:57:22,12:57:22,4593,46,,,,16332.25,0
3604070,12:58:47,12:58:47,2928,47,,,,16853.79,0
3604070,13:00:00,13:00:00,2691,48,,,,17306.59,
3604070,13:01:35,13:01:35,658,49,,,,18026.96,0
3604070,13:02:01,13:02:01,2870,50,,,,18209.7,0
3604070,13:02:41,13:02:41,2871,51,,,,18510.67,0
3604070,13:03:31,13:03:31,2872,52,,,,18805.3,0
3604070,13:03:58,13:03:58,2873,53,,,,18982.16,0
3604070,13:04:15,13:04:15,6649,54,,,,19113.78,0
3604070,13:05:11,13:05:11,2874,55,,,,19432.91,0
3604070,13:05:54,13:05:54,2875,56,,,,19723.2,0
3604070,13:06:22,13:06:22,2876,57,,,,19943.16,0
3604070,13:07:11,13:07:11,2877,58,,,,20270.34,0
3604070,13:07:48,13:07:48,2878,59,,,,20515.94,0
3604070,13:08:48,13:08:48,2879,60,,,,20903.48,0
3604070,13:10:09,13:10:09,1145,61,,,,21399.95,0
3604070,13:11:00,13:11:00,9526,62,,1,,21729.16,
367020,07:05:00,07:05:00,10166,1,,,1,0,
367020,07:05:46,07:05:46,9931,2,,,,485.86,0
367020,07:06:21,07:06:21,5544,3,,,,773.19,0
367020,07:07:55,07:07:55,5545,4,,,,1541.94,0
367020,07:10:27,07:10:27,10685,5,,,,2952.96,0
367020,07:11:59,07:11:59,10691,6,,,,3763.47,0
367020,07:12:42,07:12:42,10689,7,,,,4001.96,0
367020,07:13:54,07:13:54,10293,8,,,,4481.95,0
367020,07:14:20,07:14:20,10684,9,,,,4715.98,0
367020,07:15:00,07:15:00,8872,10,,,,5001.77,
367020,07:15:36,07:15:36,7818,11,,,,5264.79,0
367020,07:15:58,07:15:58,8796,12,,,,5415.18,0
367020,07:17:10,07:17:10,10633,13,,,,5891.11,0
367020,07:18:00,07:18:00,2759,14,,,,6208.11,0
367020,07:19:23,07:19:23,5809,15,,,,6705.97,0
367020,07:20:03,07:20:03,5810,16,,,,6940.12,0
367020,07:20:51,07:20:51,5811,17,,,,7174.32,0
367020,07:22:00,07:22:00,5812,18,,,,7588.36,
367020,07:22:28,07:22:28,8919,19,,,,7868.2,0
367020,07:23:00,07:23:00,8918,20,,,,8229.69,0
367020,07:23:29,07:23:29,5825,21,,,,8579.09,0
367020,07:24:00,07:24:00,5826,22,,,,8949.87,
367020,07:24:32,07:24:32,8055,23,,,,9281.14,0
367020,07:24:54,07:24:54,8802,24,,,,9495.47,0
367020,07:25:34,07:25:34,10636,25,,,,9745.41,0
367020,07:25:58,07:25:58,10638,26,,,,9954.35,0
367020,07:26:20,07:26:20,10637,27,,,,10190.43,0
367020,07:27:00,07:27:00,5751,28,,,,10486.83,0
367020,07:27:42,07:27:42,5752,29,,,,10862.56,0
367020,07:28:21,07:28:21,5753,30,,,,11214.19,0
367020,07:28:36,07:28:36,5754,31,,,,11376.21,0
367020,07:28:52,07:28:52,5755,32,,,,11538.05,0
367020,07:29:18,07:29:18,5756,33,,,,11825.27,0
367020,07:29:38,07:29:38,5757,34,,,,11972.18,0
367020,07:29:58,07:29:58,5758,35,,,,12125.04,0
367020,07:30:25,07:30:25,5759,36,,,,12309.42,0
367020,07:31:00,07:31:00,5760,37,,,,12531.6,
367020,07:31:47,07:31:47,2923,38,,,,12859.32,0
367020,07:32:45,07:32:45,2791,39,,,,13188.13,0
367020,07:33:21,07:33:21,2792,40,,,,13455.11,0
367020,07:33:50,07:33:50,2793,41,,,,13636.89,0
367020,07:34:17,07:34:17,2924,42,,,,13790.59,0
367020,07:35:05,07:35:05,2925,43,,,,14165.44,0
367020,07:37:00,07:37:00,1129,44,,,,14986.07,
367020,07:39:48,07:39:48,9790,45,,,,15850.84,0
367020,07:41:30,07:41:30,4593,46,,,,16332.25,0
367020,07:43:23,07:43:23,2928,47,,,,16853.79,0
367020,07:45:00,07:45:00,2691,48,,,,17306.59,
367020,07:47:01,07:47:01,658,49,,,,18026.96,0
367020,07:47:35,07:47:35,2870,50,,,,18209.7,0
367020,07:48:25,07:48:25,2871,51,,,,18510.67,0
367020,07:49:29,07:49:29,2872,52,,,,18805.3,0
367020,07:50:03,07:50:03,2873,53,,,,18982.16,0
367020,07:50:24,07:50:24,6649,54,,,,19113.78,0
367020,07:51:36,07:51:36,2874,55,,,,19432.91,0
367020,07:52:31,07:52:31,2875,56,,,,19723.2,0
367020,07:53:06,07:53:06,2876,57,,,,19943.16,0
367020,07:54:08,07:54:08,2877,58,,,,20270.34,0
367020,07:54:56,07:54:56,2878,59,,,,20515.94,0
367020,07:56:12,07:56:12,2879,60,,,,20903.48,0
367020,07:57:55,07:57:55,1145,61,,,,21399.95,0
367020,07:59:00,07:59:00,9526,62,,1,,21729.16,
367030,07:05:00,07:05:00,10166,1,,,1,0,
367030,07:05:46,07:05:46,9931,2,,,,485.86,0
367030,07:06:21,07:06:21,5544,3,,,,773.19,0
367030,07:07:55,07:07:55,5545,4,,,,1541.94,0
367030,07:10:27,07:10:27,10685,5,,,,2952.96,0
367030,07:11:59,07:11:59,10691,6,,,,3763.47,0
367030,07:12:42,07:12:42,10689,7,,,,4001.96,0
367030,07:13:54,07:13:54,10293,8,,,,4481.95,0
367030,07:14:20,07:14:20,10684,9,,,,4715.98,0
367030,07:15:00,07:15:00,8872,10,,,,5001.77,
367030,07:15:36,07:15:36,7818,11,,,,5264.79,0
367030,07:15:58,07:15:58,8796,12,,,,5415.18,0
367030,07:17:10,07:17:10,10633,13,,,,5891.11,0
367030,07:18:00,07:18:00,2759,14,,,,6208.11,0
367030,07:19:23,07:19:23,5809,15,,,,6705.97,0
367030,07:20:03,07:20:03,5810,16,,,,6940.12,0
367030,07:20:51,07:20:51,5811,17,,,,7174.32,0
367030,07:22:00,07:22:00,5812,18,,,,7588.36,
367030,07:22:28,07:22:28,8919,19,,,,7868.2,0
367030,07:23:00,07:23:00,8918,20,,,,8229.69,0
367030,07:23:29,07:23:29,5825,21,,,,8579.09,0
367030,07:24:00,07:24:00,5826,22,,,,8949.87,
367030,07:24:32,07:24:32,8055,23,,,,9281.14,0
367030,07:24:54,07:24:54,8802,24,,,,9495.47,0
367030,07:25:34,07:25:34,10636,25,,,,9745.41,0
367030,07:25:58,07:25:58,10638,26,,,,9954.35,0
367030,07:26:20,07:26:20,10637,27,,,,10190.43,0
367030,07:27:00,07:27:00,5751,28,,,,10486.83,0
367030,07:27:42,07:27:42,5752,29,,,,10862.56,0
367030,07:28:21,07:28:21,5753,30,,,,11214.19,0
367030,07:28:36,07:28:36,5754,31,,,,11376.21,0
367030,07:28:52,07:28:52,5755,32,,,,11538.05,0
367030,07:29:18,07:29:18,5756,33,,,,11825.27,0
367030,07:29:38,07:29:38,5757,34,,,,11972.18,0
367030,07:29:58,07:29:58,5758,35,,,,12125.04,0
367030,07:30:25,07:30:25,5759,36,,,,12309.42,0
367030,07:31:00,07:31:00,5760,37,,,,12531.6,
367030,07:31:47,07:31:47,2923,38,,,,12859.32,0
367030,07:32:45,07:32:45,2791,39,,,,13188.13,0
367030,07:33:21,07:33:21,2792,40,,,,13455.11,0
367030,07:33:50,07:33:50,2793,41,,,,13636.89,0
367030,07:34:17,07:34:17,2924,42,,,,13790.59,0
367030,07:35:05,07:35:05,2925,43,,,,14165.44,0
367030,07:37:00,07:37:00,1129,44,,,,14986.07,
367030,07:39:48,07:39:48,9790,45,,,,15850.84,0
367030,07:41:30,07:41:30,4593,46,,,,16332.25,0
367030,07:43:23,07:43:23,2928,47,,,,16853.79,0
367030,07:45:00,07:45:00,2691,48,,,,17306.59,
367030,07:47:01,07:47:01,658,49,,,,18026.96,0
367030,07:47:35,07:47:35,2870,50,,,,18209.7,0
367030,07:48:25,07:48:25,2871,51,,,,18510.67,0
367030,07:49:29,07:49:29,2872,52,,,,18805.3,0
367030,07:50:03,07:50:03,2873,53,,,,18982.16,0
367030,07:50:24,07:50:24,6649,54,,,,19113.78,0
367030,07:51:36,07:51:36,2874,55,,,,19432.91,0
367030,07:52:31,07:52:31,2875,56,,,,19723.2,0
367030,07:53:06,07:53:06,2876,57,,,,19943.16,0
367030,07:54:08,07:54:08,2877,58,,,,20270.34,0
367030,07:54:56,07:54:56,2878,59,,,,20515.94,0
367030,07:56:12,07:56:12,2879,60,,,,20903.48,0
367030,07:57:55,07:57:55,1145,61,,,,21399.95,0
367030,07:59:00,07:59:00,9526,62,,1,,21729.16,
367040,07:05:00,07:05:00,10166,1,,,1,0,
367040,07:05:46,07:05:46,9931,2,,,,485.86,0
367040,07:06:21,07:06:21,5544,3,,,,773.19,0
367040,07:07:55,07:07:55,5545,4,,,,1541.94,0
367040,07:10:27,07:10:27,10685,5,,,,2952.96,0
367040,07:11:59,07:11:59,10691,6,,,,3763.47,0
367040,07:12:42,07:12:42,10689,7,,,,4001.96,0
367040,07:13:54,07:13:54,10293,8,,,,4481.95,0
367040,07:14:20,07:14:20,10684,9,,,,4715.98,0
367040,07:15:00,07:15:00,8872,10,,,,5001.77,
367040,07:15:36,07:15:36,7818,11,,,,5264.79,0
367040,07:15:58,07:15:58,8796,12,,,,5415.18,0
367040,07:17:10,07:17:10,10633,13,,,,5891.11,0
367040,07:18:00,07:18:00,2759,14,,,,6208.11,0
367040,07:19:23,07:19:23,5809,15,,,,6705.97,0
367040,07:20:03,07:20:03,5810,16,,,,6940.12,0
367040,07:20:51,07:20:51,5811,17,,,,7174.32,0
367040,07:22:00,07:22:00,5812,18,,,,7588.36,
367040,07:22:28,07:22:28,8919,19,,,,7868.2,0
367040,07:23:00,07:23:00,8918,20,,,,8229.69,0
367040,07:23:29,07:23:29,5825,21,,,,8579.09,0
367040,07:24:00,07:24:00,5826,22,,,,8949.87,
367040,07:24:32,07:24:32,8055,23,,,,9281.14,0
367040,07:24:54,07:24:54,8802,24,,,,9495.47,0
367040,07:25:34,07:25:34,10636,25,,,,9745.41,0
367040,07:25:58,07:25:58,10638,26,,,,9954.35,0
367040,07:26:20,07:26:20,10637,27,,,,10190.43,0
367040,07:27:00,07:27:00,5751,28,,,,10486.83,0
367040,07:27:42,07:27:42,5752,29,,,,10862.56,0
367040,07:28:21,07:28:21,5753,30,,,,11214.19,0
367040,07:28:36,07:28:36,5754,31,,,,11376.21,0
367040,07:28:52,07:28:52,5755,32,,,,11538.05,0
367040,07:29:18,07:29:18,5756,33,,,,11825.27,0
367040,07:29:38,07:29:38,5757,34,,,,11972.18,0
367040,07:29:58,07:29:58,5758,35,,,,12125.04,0
367040,07:30:25,07:30:25,5759,36,,,,12309.42,0
367040,07:31:00,07:31:00,5760,37,,,,12531.6,
367040,07:31:47,07:31:47,2923,38,,,,12859.32,0
367040,07:32:45,07:32:45,2791,39,,,,13188.13,0
367040,07:33:21,07:33:21,2792,40,,,,13455.11,0
367040,07:33:50,07:33:50,2793,41,,,,13636.89,0
367040,07:34:17,07:34:17,2924,42,,,,13790.59,0
367040,07:35:05,07:35:05,2925,43,,,,14165.44,0
367040,07:37:00,07:37:00,1129,44,,,,14986.07,
367040,07:39:48,07:39:48,9790,45,,,,15850.84,0
367040,07:41:30,07:41:30,4593,46,,,,16332.25,0
367040,07:43:23,07:43:23,2928,47,,,,16853.79,0
367040,07:45:00,07:45:00,2691,48,,,,17306.59,
367040,07:47:01,07:47:01,658,49,,,,18026.96,0
367040,07:47:35,07:47:35,2870,50,,,,18209.7,0
367040,07:48:25,07:48:25,2871,51,,,,18510.67,0
367040,07:49:29,07:49:29,2872,52,,,,18805.3,0
367040,07:50:03,07:50:03,2873,53,,,,18982.16,0
367040,07:50:24,07:50:24,6649,54,,,,19113.78,0
367040,07:51:36,07:51:36,2874,55,,,,19432.91,0
367040,07:52:31,07:52:31,2875,56,,,,19723.2,0
367040,07:53:06,07:53:06,2876,57,,,,19943.16,0
367040,07:54:08,07:54:08,2877,58,,,,20270.34,0
367040,07:54:56,07:54:56,2878,59,,,,20515.94,0
367040,07:56:12,07:56:12,2879,60,,,,20903.48,0
367040,07:57:55,07:57:55,1145,61,,,,21399.95,0
367040,07:59:00,07:59:00,9526,62,,1,,21729.16,
367050,07:05:00,07:05:00,10166,1,,,1,0,
367050,07:05:46,07:05:46,9931,2,,,,485.86,0
367050,07:06:21,07:06:21,5544,3,,,,773.19,0
367050,07:07:55,07:07:55,5545,4,,,,1541.94,0
367050,07:10:27,07:10:27,10685,5,,,,2952.96,0
367050,07:11:59,07:11:59,10691,6,,,,3763.47,0
367050,07:12:42,07:12:42,10689,7,,,,4001.96,0
367050,07:13:54,07:13:54,10293,8,,,,4481.95,0
367050,07:14:20,07:14:20,10684,9,,,,4715.98,0
367050,07:15:00,07:15:00,8872,10,,,,5001.77,
367050,07:15:36,07:15:36,7818,11,,,,5264.79,0
367050,07:15:58,07:15:58,8796,12,,,,5415.18,0
367050,07:17:10,07:17:10,10633,13,,,,5891.11,0
367050,07:18:00,07:18:00,2759,14,,,,6208.11,0
367050,07:19:23,07:19:23,5809,15,,,,6705.97,0
367050,07:20:03,07:20:03,5810,16,,,,6940.12,0
367050,07:20:51,07:20:51,5811,17,,,,7174.32,0
367050,07:22:00,07:22:00,5812,18,,,,7588.36,
367050,07:22:28,07:22:28,8919,19,,,,7868.2,0
367050,07:23:00,07:23:00,8918,20,,,,8229.69,0
367050,07:23:29,07:23:29,5825,21,,,,8579.09,0
367050,07:24:00,07:24:00,5826,22,,,,8949.87,
367050,07:24:32,07:24:32,8055,23,,,,9281.14,0
367050,07:24:54,07:24:54,8802,24,,,,9495.47,0
367050,07:25:34,07:25:34,10636,25,,,,9745.41,0
367050,07:25:58,07:25:58,10638,26,,,,9954.35,0
367050,07:26:20,07:26:20,10637,27,,,,10190.43,0
367050,07:27:00,07:27:00,5751,28,,,,10486.83,0
367050,07:27:42,07:27:42,5752,29,,,,10862.56,0
367050,07:28:21,07:28:21,5753,30,,,,11214.19,0
367050,07:28:36,07:28:36,5754,31,,,,11376.21,0
367050,07:28:52,07:28:52,5755,32,,,,11538.05,0
367050,07:29:18,07:29:18,5756,33,,,,11825.27,0
367050,07:29:38,07:29:38,5757,34,,,,11972.18,0
367050,07:29:58,07:29:58,5758,35,,,,12125.04,0
367050,07:30:25,07:30:25,5759,36,,,,12309.42,0
367050,07:31:00,07:31:00,5760,37,,,,12531.6,
367050,07:31:47,07:31:47,2923,38,,,,12859.32,0
367050,07:32:45,07:32:45,2791,39,,,,13188.13,0
367050,07:33:21,07:33:21,2792,40,,,,13455.11,0
367050,07:33:50,07:33:50,2793,41,,,,13636.89,0
367050,07:34:17,07:34:17,2924,42,,,,13790.59,0
367050,07:35:05,07:35:05,2925,43,,,,14165.44,0
367050,07:37:00,07:37:00,1129,44,,,,14986.07,
367050,07:39:48,07:39:48,9790,45,,,,15850.84,0
367050,07:41:30,07:41:30,4593,46,,,,16332.25,0
367050,07:43:23,07:43:23,2928,47,,,,16853.79,0
367050,07:45:00,07:45:00,2691,48,,,,17306.59,
367050,07:47:01,07:47:01,658,49,,,,18026.96,0
367050,07:47:35,07:47:35,2870,50,,,,18209.7,0
367050,07:48:25,07:48:25,2871,51,,,,18510.67,0
367050,07:49:29,07:49:29,2872,52,,,,18805.3,0
367050,07:50:03,07:50:03,2873,53,,,,18982.16,0
367050,07:50:24,07:50:24,6649,54,,,,19113.78,0
367050,07:51:36,07:51:36,2874,55,,,,19432.91,0
367050,07:52:31,07:52:31,2875,56,,,,19723.2,0
367050,07:53:06,07:53:06,2876,57,,,,19943.16,0
367050,07:54:08,07:54:08,2877,58,,,,20270.34,0
367050,07:54:56,07:54:56,2878,59,,,,20515.94,0
367050,07:56:12,07:56:12,2879,60,,,,20903.48,0
367050,07:57:55,07:57:55,1145,61,,,,21399.95,0
367050,07:59:00,07:59:00,9526,62,,1,,21729.16,
367060,07:05:00,07:05:00,10166,1,,,1,0,
367060,07:05:46,07:05:46,9931,2,,,,485.86,0
367060,07:06:21,07:06:21,5544,3,,,,773.19,0
367060,07:07:55,07:07:55,5545,4,,,,1541.94,0
367060,07:10:27,07:10:27,10685,5,,,,2952.96,0
367060,07:11:59,07:11:59,10691,6,,,,3763.47,0
367060,07:12:42,07:12:42,10689,7,,,,4001.96,0
367060,07:13:54,07:13:54,10293,8,,,,4481.95,0
367060,07:14:20,07:14:20,10684,9,,,,4715.98,0
367060,07:15:00,07:15:00,8872,10,,,,5001.77,
367060,07:15:36,07:15:36,7818,11,,,,5264.79,0
367060,07:15:58,07:15:58,8796,12,,,,5415.18,0
367060,07:17:10,07:17:10,10633,13,,,,5891.11,0
367060,07:18:00,07:18:00,2759,14,,,,6208.11,0
367060,07:19:23,07:19:23,5809,15,,,,6705.97,0
367060,07:20:03,07:20:03,5810,16,,,,6940.12,0
367060,07:20:51,07:20:51,5811,17,,,,7174.32,0
367060,07:22:00,07:22:00,5812,18,,,,7588.36,
367060,07:22:28,07:22:28,8919,19,,,,7868.2,0
367060,07:23:00,07:23:00,8918,20,,,,8229.69,0
367060,07:23:29,07:23:29,5825,21,,,,8579.09,0
367060,07:24:00,07:24:00,5826,22,,,,8949.87,
367060,07:24:32,07:24:32,8055,23,,,,9281.14,0
367060,07:24:54,07:24:54,8802,24,,,,9495.47,0
367060,07:25:34,07:25:34,10636,25,,,,9745.41,0
367060,07:25:58,07:25:58,10638,26,,,,9954.35,0
367060,07:26:20,07:26:20,10637,27,,,,10190.43,0
367060,07:27:00,07:27:00,5751,28,,,,10486.83,0
367060,07:27:42,07:27:42,5752,29,,,,10862.56,0
367060,07:28:21,07:28:21,5753,30,,,,11214.19,0
367060,07:28:36,07:28:36,5754,31,,,,11376.21,0
367060,07:28:52,07:28:52,5755,32,,,,11538.05,0
367060,07:29:18,07:29:18,5756,33,,,,11825.27,0
367060,07:29:38,07:29:38,5757,34,,,,11972.18,0
367060,07:29:58,07:29:58,5758,35,,,,12125.04,0
367060,07:30:25,07:30:25,5759,36,,,,12309.42,0
367060,07:31:00,07:31:00,5760,37,,,,12531.6,
367060,07:31:47,07:31:47,2923,38,,,,12859.32,0
367060,07:32:45,07:32:45,2791,39,,,,13188.13,0
367060,07:33:21,07:33:21,2792,40,,,,13455.11,0
367060,07:33:50,07:33:50,2793,41,,,,13636.89,0
367060,07:34:17,07:34:17,2924,42,,,,13790.59,0
367060,07:35:05,07:35:05,2925,43,,,,14165.44,0
367060,07:37:00,07:37:00,1129,44,,,,14986.07,
367060,07:39:48,07:39:48,9790,45,,,,15850.84,0
367060,07:41:30,07:41:30,4593,46,,,,16332.25,0
367060,07:43:23,07:43:23,2928,47,,,,16853.79,0
367060,07:45:00,07:45:00,2691,48,,,,17306.59,
367060,07:47:01,07:47:01,658,49,,,,18026.96,0
367060,07:47:35,07:47:35,2870,50,,,,18209.7,0
367060,07:48:25,07:48:25,2871,51,,,,18510.67,0
367060,07:49:29,07:49:29,2872,52,,,,18805.3,0
367060,07:50:03,07:50:03,2873,53,,,,18982.16,0
367060,07:50:24,07:50:24,6649,54,,,,19113.78,0
367060,07:51:36,07:51:36,2874,55,,,,19432.91,0
367060,07:52:31,07:52:31,2875,56,,,,19723.2,0
367060,07:53:06,07:53:06,2876,57,,,,19943.16,0
367060,07:54:08,07:54:08,2877,58,,,,20270.34,0
367060,07:54:56,07:54:56,2878,59,,,,20515.94,0
367060,07:56:12,07:56:12,2879,60,,,,20903.48,0
367060,07:57:55,07:57:55,1145,61,,,,21399.95,0
367060,07:59:00,07:59:00,9526,62,,1,,21729.16,
3838010,09:52:00,09:52:00,10166,1,,,1,0,
3838010,09:52:32,09:52:32,9931,2,,,,485.86,0
3838010,09:52:57,09:52:57,5544,3,,,,773.19,0
3838010,09:54:02,09:54:02,5545,4,,,,1541.94,0
3838010,09:55:49,09:55:49,10685,5,,,,2952.96,0
3838010,09:56:53,09:56:53,10691,6,,,,3763.47,0
3838010,09:57:23,09:57:23,10689,7,,,,4001.96,0
3838010,09:58:13,09:58:13,10293,8,,,,4481.95,0
3838010,09:58:32,09:58:32,10684,9,,,,4715.98,0
3838010,09:59:00,09:59:00,8872,10,,,,5001.77,
3838010,09:59:20,09:59:20,7818,11,,,,5264.79,0
3838010,09:59:33,09:59:33,8796,12,,,,5415.18,0
3838010,10:00:14,10:00:14,10633,13,,,,5891.11,0
3838010,10:00:43,10:00:43,2759,14,,,,6208.11,0
3838010,10:01:30,10:01:30,5809,15,,,,6705.97,0
3838010,10:01:53,10:01:53,5810,16,,,,6940.12,0
3838010,10:02:20,10:02:20,5811,17,,,,7174.32,0
3838010,10:03:00,10:03:00,5812,18,,,,7588.36,
3838010,10:03:56,10:03:56,8919,19,,,,7868.2,0
3838010,10:05:00,10:05:00,8918,20,,,,8229.69,0
3838010,10:05:58,10:05:58,5825,21,,,,8579.09,0
3838010,10:07:00,10:07:00,5826,22,,,,8949.87,
3838010,10:07:23,10:07:23,8055,23,,,,9281.14,0
3838010,10:07:38,10:07:38,8802,24,,,,9495.47,0
3838010,10:08:07,10:08:07,10636,25,,,,9745.41,0
3838010,10:08:24,10:08:24,10638,26,,,,9954.35,0
3838010,10:08:40,10:08:40,10637,27,,,,10190.43,0
3838010,10:09:08,10:09:08,5751,28,,,,10486.83,0
3838010,10:09:38,10:09:38,5752,29,,,,10862.56,0
3838010,10:10:06,10:10:06,5753,30,,,,11214.19,0
3838010,10:10:17,10:10:17,5754,31,,,,11376.21,0
3838010,10:10:29,10:10:29,5755,32,,,,11538.05,0
3838010,10:10:47,10:10:47,5756,33,,,,11825.27,0
3838010,10:11:01,10:11:01,5757,34,,,,11972.18,0
3838010,10:11:16,10:11:16,5758,35,,,,12125.04,0
3838010,10:11:35,10:11:35,5759,36,,,,12309.42,0
3838010,10:12:00,10:12:00,5760,37,,,,12531.6,
3838010,10:12:39,10:12:39,2923,38,,,,12859.32,0
3838010,10:13:27,10:13:27,2791,39,,,,13188.13,0
3838010,10:13:58,10:13:58,2792,40,,,,13455.11,0
3838010,10:14:22,10:14:22,2793,41,,,,13636.89,0
3838010,10:14:44,10:14:44,2924,42,,,,13790.59,0
3838010,10:15:24,10:15:24,2925,43,,,,14165.44,0
3838010,10:17:00,10:17:00,1129,44,,,,14986.07,
3838010,10:18:45,10:18:45,9790,45,,,,15850.84,0
3838010,10:19:48,10:19:48,4593,46,,,,16332.25,0
3838010,10:20:59,10:20:59,2928,47,,,,16853.79,0
3838010,10:22:00,10:22:00,2691,48,,,,17306.59,
3838010,10:23:18,10:23:18,658,49,,,,18026.96,0
3838010,10:23:39,10:23:39,2870,50,,,,18209.7,0
3838010,10:24:11,10:24:11,2871,51,,,,18510.67,0
3838010,10:24:53,10:24:53,2872,52,,,,18805.3,0
3838010,10:25:14,10:25:14,2873,53,,,,18982.16,0
3838010,10:25:28,10:25:28,6649,54,,,,19113.78,0
3838010,10:26:14,10:26:14,2874,55,,,,19432.91,0
3838010,10:26:49,10:26:49,2875,56,,,,19723.2,0
3838010,10:27:12,10:27:12,2876,57,,,,19943.16,0
3838010,10:27:52,10:27:52,2877,58,,,,20270.34,0
3838010,10:28:23,10:28:23,2878,59,,,,20515.94,0
3838010,10:29:12,10:29:12,2879,60,,,,20903.48,0
3838010,10:30:18,10:30:18,1145,61,,,,21399.95,0
3838010,10:31:00,10:31:00,9526,62,,1,,21729.16,
3838120,09:52:00,09:52:00,10166,1,,,1,0,
3838120,09:52:32,09:52:32,9931,2,,,,485.86,0
3838120,09:52:57,09:52:57,5544,3,,,,773.19,0
3838120,09:54:02,09:54:02,5545,4,,,,1541.94,0
3838120,09:55:49,09:55:49,10685,5,,,,2952.96,0
3838120,09:56:53,09:56:53,10691,6,,,,3763.47,0
3838120,09:57:23,09:57:23,10689,7,,,,4001.96,0
3838120,09:58:13,09:58:13,10293,8,,,,4481.95,0
3838120,09:58:32,09:58:32,10684,9,,,,4715.98,0
3838120,09:59:00,09:59:00,8872,10,,,,5001.77,
3838120,09:59:20,09:59:20,7818,11,,,,5264.79,0
3838120,09:59:33,09:59:33,8796,12,,,,5415.18,0
3838120,10:00:14,10:00:14,10633,13,,,,5891.11,0
3838120,10:00:43,10:00:43,2759,14,,,,6208.11,0
3838120,10:01:30,10:01:30,5809,15,,,,6705.97,0
3838120,10:01:53,10:01:53,5810,16,,,,6940.12,0
3838120,10:02:20,10:02:20,5811,17,,,,7174.32,0
3838120,10:03:00,10:03:00,5812,18,,,,7588.36,
3838120,10:03:56,10:03:56,8919,19,,,,7868.2,0
3838120,10:05:00,10:05:00,8918,20,,,,8229.69,0
3838120,10:05:58,10:05:58,5825,21,,,,8579.09,0
3838120,10:07:00,10:07:00,5826,22,,,,8949.87,
3838120,10:07:23,10:07:23,8055,23,,,,9281.14,0
3838120,10:07:38,10:07:38,8802,24,,,,9495.47,0
3838120,10:08:07,10:08:07,10636,25,,,,9745.41,0
3838120,10:08:24,10:08:24,10638,26,,,,9954.35,0
3838120,10:08:40,10:08:40,10637,27,,,,10190.43,0
3838120,10:09:08,10:09:08,5751,28,,,,10486.83,0
3838120,10:09:38,10:09:38,5752,29,,,,10862.56,0
3838120,10:10:06,10:10:06,5753,30,,,,11214.19,0
3838120,10:10:17,10:10:17,5754,31,,,,11376.21,0
3838120,10:10:29,10:10:29,5755,32,,,,11538.05,0
3838120,10:10:47,10:10:47,5756,33,,,,11825.27,0
3838120,10:11:01,10:11:01,5757,34,,,,11972.18,0
3838120,10:11:16,10:11:16,5758,35,,,,12125.04,0
3838120,10:11:35,10:11:35,5759,36,,,,12309.42,0
3838120,10:12:00,10:12:00,5760,37,,,,12531.6,
3838120,10:12:39,10:12:39,2923,38,,,,12859.32,0
3838120,10:13:27,10:13:27,2791,39,,,,13188.13,0
3838120,10:13:58,10:13:58,2792,40,,,,13455.11,0
3838120,10:14:22,10:14:22,2793,41,,,,13636.89,0
3838120,10:14:44,10:14:44,2924,42,,,,13790.59,0
3838120,10:15:24,10:15:24,2925,43,,,,14165.44,0
3838120,10:17:00,10:17:00,1129,44,,,,14986.07,
3838120,10:18:45,10:18:45,9790,45,,,,15850.84,0
3838120,10:19:48,10:19:48,4593,46,,,,16332.25,0
3838120,10:20:59,10:20:59,2928,47,,,,16853.79,0
3838120,10:22:00,10:22:00,2691,48,,,,17306.59,
3838120,10:23:18,10:23:18,658,49,,,,18026.96,0
3838120,10:23:39,10:23:39,2870,50,,,,18209.7,0
3838120,10:24:11,10:24:11,2871,51,,,,18510.67,0
3838120,10:24:53,10:24:53,2872,52,,,,18805.3,0
3838120,10:25:14,10:25:14,2873,53,,,,18982.16,0
3838120,10:25:28,10:25:28,6649,54,,,,19113.78,0
3838120,10:26:14,10:26:14,2874,55,,,,19432.91,0
3838120,10:26:49,10:26:49,2875,56,,,,19723.2,0
3838120,10:27:12,10:27:12,2876,57,,,,19943.16,0
3838120,10:27:52,10:27:52,2877,58,,,,20270.34,0
3838120,10:28:23,10:28:23,2878,59,,,,20515.94,0
3838120,10:29:12,10:29:12,2879,60,,,,20903.48,0
3838120,10:30:18,10:30:18,1145,61,,,,21399.95,0
3838120,10:31:00,10:31:00,9526,62,,1,,21729.16,
3864070,14:55:00,14:55:00,10166,1,,,1,0,
3864070,14:55:37,14:55:37,9931,2,,,,485.86,0
3864070,14:56:05,14:56:05,5544,3,,,,773.19,0
3864070,14:57:20,14:57:20,5545,4,,,,1541.94,0
3864070,14:59:21,14:59:21,10685,5,,,,2952.96,0
3864070,15:00:35,15:00:35,10691,6,,,,3763.47,0
3864070,15:01:09,15:01:09,10689,7,,,,4001.96,0
3864070,15:02:07,15:02:07,10293,8,,,,4481.95,0
3864070,15:02:28,15:02:28,10684,9,,,,4715.98,0
3864070,15:03:00,15:03:00,8872,10,,,,5001.77,
3864070,15:03:25,15:03:25,7818,11,,,,5264.79,0
3864070,15:03:41,15:03:41,8796,12,,,,5415.18,0
3864070,15:04:33,15:04:33,10633,13,,,,5891.11,0
3864070,15:05:09,15:05:09,2759,14,,,,6208.11,0
3864070,15:06:08,15:06:08,5809,15,,,,6705.97,0
3864070,15:06:36,15:06:36,5810,16,,,,6940.12,0
3864070,15:07:11,15:07:11,5811,17,,,,7174.32,0
3864070,15:08:00,15:08:00,5812,18,,,,7588.36,
3864070,15:09:11,15:09:11,8919,19,,,,7868.2,0
3864070,15:10:30,15:10:30,8918,20,,,,8229.69,0
3864070,15:11:43,15:11:43,5825,21,,,,8579.09,0
3864070,15:13:00,15:13:00,5826,22,,,,8949.87,
3864070,15:13:27,15:13:27,8055,23,,,,9281.14,0
3864070,15:13:46,15:13:46,8802,24,,,,9495.47,0
3864070,15:14:21,15:14:21,10636,25,,,,9745.41,0
3864070,15:14:41,15:14:41,10638,26,,,,9954.35,0
3864070,15:15:00,15:15:00,10637,27,,,,10190.43,0
3864070,15:15:34,15:15:34,5751,28,,,,10486.83,0
3864070,15:16:10,15:16:10,5752,29,,,,10862.56,0
3864070,15:16:44,15:16:44,5753,30,,,,11214.19,0
3864070,15:16:56,15:16:56,5754,31,,,,11376.21,0
3864070,15:17:10,15:17:10,5755,32,,,,11538.05,0
3864070,15:17:32,15:17:32,5756,33,,,,11825.27,0
3864070,15:17:50,15:17:50,5757,34,,,,11972.18,0
3864070,15:18:07,15:18:07,5758,35,,,,12125.04,0
3864070,15:18:30,15:18:30,5759,36,,,,12309.42,0
3864070,15:19:00,15:19:00,5760,37,,,,12531.6,
3864070,15:19:39,15:19:39,2923,38,,,,12859.32,0
3864070,15:20:27,15:20:27,2791,39,,,,13188.13,0
3864070,15:20:58,15:20:58,2792,40,,,,13455.11,0
3864070,15:21:22,15:21:22,2793,41,,,,13636.89,0
3864070,15:21:44,15:21:44,2924,42,,,,13790.59,0
3864070,15:22:24,15:22:24,2925,43,,,,14165.44,0
3864070,15:24:00,15:24:00,1129,44,,,,14986.07,
3864070,15:26:06,15:26:06,9790,45,,,,15850.84,0
3864070,15:27:22,15:27:22,4593,46,,,,16332.25,0
3864070,15:28:47,15:28:47,2928,47,,,,16853.79,0
3864070,15:30:00,15:30:00,2691,48,,,,17306.59,
3864070,15:31:35,15:31:35,658,49,,,,18026.96,0
3864070,15:32:01,15:32:01,2870,50,,,,18209.7,0
3864070,15:32:41,15:32:41,2871,51,,,,18510.67,0
3864070,15:33:31,15:33:31,2872,52,,,,18805.3,0
3864070,15:33:58,15:33:58,2873,53,,,,18982.16,0
3864070,15:34:15,15:34:15,6649,54,,,,19113.78,0
3864070,15:35:11,15:35:11,2874,55,,,,19432.91,0
3864070,15:35:54,15:35:54,2875,56,,,,19723.2,0
3864070,15:36:22,15:36:22,2876,57,,,,19943.16,0
3864070,15:37:11,15:37:11,2877,58,,,,20270.34,0
3864070,15:37:48,15:37:48,2878,59,,,,20515.94,0
3864070,15:38:48,15:38:48,2879,60,,,,20903.48,0
3864070,15:40:09,15:40:09,1145,61,,,,21399.95,0
3864070,15:41:00,15:41:00,9526,62,,1,,21729.16,
3896010,13:52:00,13:52:00,10166,1,,,1,0,
3896010,13:52:37,13:52:37,9931,2,,,,485.86,0
3896010,13:53:05,13:53:05,5544,3,,,,773.19,0
3896010,13:54:20,13:54:20,5545,4,,,,1541.94,0
3896010,13:56:21,13:56:21,10685,5,,,,2952.96,0
3896010,13:57:35,13:57:35,10691,6,,,,3763.47,0
3896010,13:58:09,13:58:09,10689,7,,,,4001.96,0
3896010,13:59:07,13:59:07,10293,8,,,,4481.95,0
3896010,13:59:28,13:59:28,10684,9,,,,4715.98,0
3896010,14:00:00,14:00:00,8872,10,,,,5001.77,
3896010,14:00:25,14:00:25,7818,11,,,,5264.79,0
3896010,14:00:41,14:00:41,8796,12,,,,5415.18,0
3896010,14:01:33,14:01:33,10633,13,,,,5891.11,0
3896010,14:02:09,14:02:09,2759,14,,,,6208.11,0
3896010,14:03:08,14:03:08,5809,15,,,,6705.97,0
3896010,14:03:36,14:03:36,5810,16,,,,6940.12,0
3896010,14:04:11,14:04:11,5811,17,,,,7174.32,0
3896010,14:05:00,14:05:00,5812,18,,,,7588.36,
3896010,14:06:11,14:06:11,8919,19,,,,7868.2,0
3896010,14:07:30,14:07:30,8918,20,,,,8229.69,0
3896010,14:08:43,14:08:43,5825,21,,,,8579.09,0
3896010,14:10:00,14:10:00,5826,22,,,,8949.87,
3896010,14:10:27,14:10:27,8055,23,,,,9281.14,0
3896010,14:10:46,14:10:46,8802,24,,,,9495.47,0
3896010,14:11:21,14:11:21,10636,25,,,,9745.41,0
3896010,14:11:41,14:11:41,10638,26,,,,9954.35,0
3896010,14:12:00,14:12:00,10637,27,,,,10190.43,0
3896010,14:12:34,14:12:34,5751,28,,,,10486.83,0
3896010,14:13:10,14:13:10,5752,29,,,,10862.56,0
3896010,14:13:44,14:13:44,5753,30,,,,11214.19,0
3896010,14:13:56,14:13:56,5754,31,,,,11376.21,0
3896010,14:14:10,14:14:10,5755,32,,,,11538.05,0
3896010,14:14:32,14:14:32,5756,33,,,,11825.27,0
3896010,14:14:50,14:14:50,5757,34,,,,11972.18,0
3896010,14:15:07,14:15:07,5758,35,,,,12125.04,0
3896010,14:15:30,14:15:30,5759,36,,,,12309.42,0
3896010,14:16:00,14:16:00,5760,37,,,,12531.6,
3896010,14:16:39,14:16:39,2923,38,,,,12859.32,0
3896010,14:17:27,14:17:27,2791,39,,,,13188.13,0
3896010,14:17:58,14:17:58,2792,40,,,,13455.11,0
3896010,14:18:22,14:18:22,2793,41,,,,13636.89,0
3896010,14:18:44,14:18:44,2924,42,,,,13790.59,0
3896010,14:19:24,14:19:24,2925,43,,,,14165.44,0
3896010,14:21:00,14:21:00,1129,44,,,,14986.07,
3896010,14:23:06,14:23:06,9790,45,,,,15850.84,0
3896010,14:24:22,14:24:22,4593,46,,,,16332.25,0
3896010,14:25:47,14:25:47,2928,47,,,,16853.79,0
3896010,14:27:00,14:27:00,2691,48,,,,17306.59,
3896010,14:28:35,14:28:35,658,49,,,,18026.96,0
3896010,14:29:01,14:29:01,2870,50,,,,18209.7,0
3896010,14:29:41,14:29:41,2871,51,,,,18510.67,0
3896010,14:30:31,14:30:31,2872,52,,,,18805.3,0
3896010,14:30:58,14:30:58,2873,53,,,,18982.16,0
3896010,14:31:15,14:31:15,6649,54,,,,19113.78,0
3896010,14:32:11,14:32:11,2874,55,,,,19432.91,0
3896010,14:32:54,14:32:54,2875,56,,,,19723.2,0
3896010,14:33:22,14:33:22,2876,57,,,,19943.16,0
3896010,14:34:11,14:34:11,2877,58,,,,20270.34,0
3896010,14:34:48,14:34:48,2878,59,,,,20515.94,0
3896010,14:35:48,14:35:48,2879,60,,,,20903.48,0
3896010,14:37:09,14:37:09,1145,61,,,,21399.95,0
3896010,14:38:00,14:38:00,9526,62,,1,,21729.16,
3896120,13:52:00,13:52:00,10166,1,,,1,0,
3896120,13:52:37,13:52:37,9931,2,,,,485.86,0
3896120,13:53:05,13:53:05,5544,3,,,,773.19,0
3896120,13:54:20,13:54:20,5545,4,,,,1541.94,0
3896120,13:56:21,13:56:21,10685,5,,,,2952.96,0
3896120,13:57:35,13:57:35,10691,6,,,,3763.47,0
3896120,13:58:09,13:58:09,10689,7,,,,4001.96,0
3896120,13:59:07,13:59:07,10293,8,,,,4481.95,0
3896120,13:59:28,13:59:28,10684,9,,,,4715.98,0
3896120,14:00:00,14:00:00,8872,10,,,,5001.77,
3896120,14:00:25,14:00:25,7818,11,,,,5264.79,0
3896120,14:00:41,14:00:41,8796,12,,,,5415.18,0
3896120,14:01:33,14:01:33,10633,13,,,,5891.11,0
3896120,14:02:09,14:02:09,2759,14,,,,6208.11,0
3896120,14:03:08,14:03:08,5809,15,,,,6705.97,0
3896120,14:03:36,14:03:36,5810,16,,,,6940.12,0
3896120,14:04:11,14:04:11,5811,17,,,,7174.32,0
3896120,14:05:00,14:05:00,5812,18,,,,7588.36,
3896120,14:06:11,14:06:11,8919,19,,,,7868.2,0
3896120,14:07:30,14:07:30,8918,20,,,,8229.69,0
3896120,14:08:43,14:08:43,5825,21,,,,8579.09,0
3896120,14:10:00,14:10:00,5826,22,,,,8949.87,
3896120,14:10:27,14:10:27,8055,23,,,,9281.14,0
3896120,14:10:46,14:10:46,8802,24,,,,9495.47,0
3896120,14:11:21,14:11:21,10636,25,,,,9745.41,0
3896120,14:11:41,14:11:41,10638,26,,,,9954.35,0
3896120,14:12:00,14:12:00,10637,27,,,,10190.43,0
3896120,14:12:34,14:12:34,5751,28,,,,10486.83,0
3896120,14:13:10,14:13:10,5752,29,,,,10862.56,0
3896120,14:13:44,14:13:44,5753,30,,,,11214.19,0
3896120,14:13:56,14:13:56,5754,31,,,,11376.21,0
3896120,14:14:10,14:14:10,5755,32,,,,11538.05,0
3896120,14:14:32,14:14:32,5756,33,,,,11825.27,0
3896120,14:14:50,14:14:50,5757,34,,,,11972.18,0
3896120,14:15:07,14:15:07,5758,35,,,,12125.04,0
3896120,14:15:30,14:15:30,5759,36,,,,12309.42,0
3896120,14:16:00,14:16:00,5760,37,,,,12531.6,
3896120,14:16:39,14:16:39,2923,38,,,,12859.32,0
3896120,14:17:27,14:17:27,2791,39,,,,13188.13,0
3896120,14:17:58,14:17:58,2792,40,,,,13455.11,0
3896120,14:18:22,14:18:22,2793,41,,,,13636.89,0
3896120,14:18:44,14:18:44,2924,42,,,,13790.59,0
3896120,14:19:24,14:19:24,2925,43,,,,14165.44,0
3896120,14:21:00,14:21:00,1129,44,,,,14986.07,
3896120,14:23:06,14:23:06,9790,45,,,,15850.84,0
3896120,14:24:22,14:24:22,4593,46,,,,16332.25,0
3896120,14:25:47,14:25:47,2928,47,,,,16853.79,0
3896120,14:27:00,14:27:00,2691,48,,,,17306.59,
3896120,14:28:35,14:28:35,658,49,,,,18026.96,0
3896120,14:29:01,14:29:01,2870,50,,,,18209.7,0
3896120,14:29:41,14:29:41,2871,51,,,,18510.67,0
3896120,14:30:31,14:30:31,2872,52,,,,18805.3,0
3896120,14:30:58,14:30:58,2873,53,,,,18982.16,0
3896120,14:31:15,14:31:15,6649,54,,,,19113.78,0
3896120,14:32:11,14:32:11,2874,55,,,,19432.91,0
3896120,14:32:54,14:32:54,2875,56,,,,19723.2,0
3896120,14:33:22,14:33:22,2876,57,,,,19943.16,0
3896120,14:34:11,14:34:11,2877,58,,,,20270.34,0
3896120,14:34:48,14:34:48,2878,59,,,,20515.94,0
3896120,14:35:48,14:35:48,2879,60,,,,20903.48,0
3896120,14:37:09,14:37:09,1145,61,,,,21399.95,0
3896120,14:38:00,14:38:00,9526,62,,1,,21729.16,
3951080,12:52:00,12:52:00,10166,1,,,1,0,
3951080,12:52:37,12:52:37,9931,2,,,,485.86,0
3951080,12:53:05,12:53:05,5544,3,,,,773.19,0
3951080,12:54:20,12:54:20,5545,4,,,,1541.94,0
3951080,12:56:21,12:56:21,10685,5,,,,2952.96,0
3951080,12:57:35,12:57:35,10691,6,,,,3763.47,0
3951080,12:58:09,12:58:09,10689,7,,,,4001.96,0
3951080,12:59:07,12:59:07,10293,8,,,,4481.95,0
3951080,12:59:28,12:59:28,10684,9,,,,4715.98,0
3951080,13:00:00,13:00:00,8872,10,,,,5001.77,
3951080,13:00:25,13:00:25,7818,11,,,,5264.79,0
3951080,13:00:41,13:00:41,8796,12,,,,5415.18,0
3951080,13:01:33,13:01:33,10633,13,,,,5891.11,0
3951080,13:02:09,13:02:09,2759,14,,,,6208.11,0
3951080,13:03:08,13:03:08,5809,15,,,,6705.97,0
3951080,13:03:36,13:03:36,5810,16,,,,6940.12,0
3951080,13:04:11,13:04:11,5811,17,,,,7174.32,0
3951080,13:05:00,13:05:00,5812,18,,,,7588.36,
3951080,13:06:11,13:06:11,8919,19,,,,7868.2,0
3951080,13:07:30,13:07:30,8918,20,,,,8229.69,0
3951080,13:08:43,13:08:43,5825,21,,,,8579.09,0
3951080,13:10:00,13:10:00,5826,22,,,,8949.87,
3951080,13:10:27,13:10:27,8055,23,,,,9281.14,0
3951080,13:10:46,13:10:46,8802,24,,,,9495.47,0
3951080,13:11:21,13:11:21,10636,25,,,,9745.41,0
3951080,13:11:41,13:11:41,10638,26,,,,9954.35,0
3951080,13:12:00,13:12:00,10637,27,,,,10190.43,0
3951080,13:12:34,13:12:34,5751,28,,,,10486.83,0
3951080,13:13:10,13:13:10,5752,29,,,,10862.56,0
3951080,13:13:44,13:13:44,5753,30,,,,11214.19,0
3951080,13:13:56,13:13:56,5754,31,,,,11376.21,0
3951080,13:14:10,13:14:10,5755,32,,,,11538.05,0
3951080,13:14:32,13:14:32,5756,33,,,,11825.27,0
3951080,13:14:50,13:14:50,5757,34,,,,11972.18,0
3951080,13:15:07,13:15:07,5758,35,,,,12125.04,0
3951080,13:15:30,13:15:30,5759,36,,,,12309.42,0
3951080,13:16:00,13:16:00,5760,37,,,,12531.6,
3951080,13:16:39,13:16:39,2923,38,,,,12859.32,0
3951080,13:17:27,13:17:27,2791,39,,,,13188.13,0
3951080,13:17:58,13:17:58,2792,40,,,,13455.11,0
3951080,13:18:22,13:18:22,2793,41,,,,13636.89,0
3951080,13:18:44,13:18:44,2924,42,,,,13790.59,0
3951080,13:19:24,13:19:24,2925,43,,,,14165.44,0
3951080,13:21:00,13:21:00,1129,44,,,,14986.07,
3951080,13:23:06,13:23:06,9790,45,,,,15850.84,0
3951080,13:24:22,13:24:22,4593,46,,,,16332.25,0
3951080,13:25:47,13:25:47,2928,47,,,,16853.79,0
3951080,13:27:00,13:27:00,2691,48,,,,17306.59,
3951080,13:28:35,13:28:35,658,49,,,,18026.96,0
3951080,13:29:01,13:29:01,2870,50,,,,18209.7,0
3951080,13:29:41,13:29:41,2871,51,,,,18510.67,0
3951080,13:30:31,13:30:31,2872,52,,,,18805.3,0
3951080,13:30:58,13:30:58,2873,53,,,,18982.16,0
3951080,13:31:15,13:31:15,6649,54,,,,19113.78,0
3951080,13:32:11,13:32:11,2874,55,,,,19432.91,0
3951080,13:32:54,13:32:54,2875,56,,,,19723.2,0
3951080,13:33:22,13:33:22,2876,57,,,,19943.16,0
3951080,13:34:11,13:34:11,2877,58,,,,20270.34,0
3951080,13:34:48,13:34:48,2878,59,,,,20515.94,0
3951080,13:35:48,13:35:48,2879,60,,,,20903.48,0
3951080,13:37:09,13:37:09,1145,61,,,,21399.95,0
3951080,13:38:00,13:38:00,9526,62,,1,,21729.16,
3951100,12:52:00,12:52:00,10166,1,,,1,0,
3951100,12:52:37,12:52:37,9931,2,,,,485.86,0
3951100,12:53:05,12:53:05,5544,3,,,,773.19,0
3951100,12:54:20,12:54:20,5545,4,,,,1541.94,0
3951100,12:56:21,12:56:21,10685,5,,,,2952.96,0
3951100,12:57:35,12:57:35,10691,6,,,,3763.47,0
3951100,12:58:09,12:58:09,10689,7,,,,4001.96,0
3951100,12:59:07,12:59:07,10293,8,,,,4481.95,0
3951100,12:59:28,12:59:28,10684,9,,,,4715.98,0
3951100,13:00:00,13:00:00,8872,10,,,,5001.77,
3951100,13:00:25,13:00:25,7818,11,,,,5264.79,0
3951100,13:00:41,13:00:41,8796,12,,,,5415.18,0
3951100,13:01:33,13:01:33,10633,13,,,,5891.11,0
3951100,13:02:09,13:02:09,2759,14,,,,6208.11,0
3951100,13:03:08,13:03:08,5809,15,,,,6705.97,0
3951100,13:03:36,13:03:36,5810,16,,,,6940.12,0
3951100,13:04:11,13:04:11,5811,17,,,,7174.32,0
3951100,13:05:00,13:05:00,5812,18,,,,7588.36,
3951100,13:06:11,13:06:11,8919,19,,,,7868.2,0
3951100,13:07:30,13:07:30,8918,20,,,,8229.69,0
3951100,13:08:43,13:08:43,5825,21,,,,8579.09,0
3951100,13:10:00,13:10:00,5826,22,,,,8949.87,
3951100,13:10:27,13:10:27,8055,23,,,,9281.14,0
3951100,13:10:46,13:10:46,8802,24,,,,9495.47,0
3951100,13:11:21,13:11:21,10636,25,,,,9745.41,0
3951100,13:11:41,13:11:41,10638,26,,,,9954.35,0
3951100,13:12:00,13:12:00,10637,27,,,,10190.43,0
3951100,13:12:34,13:12:34,5751,28,,,,10486.83,0
3951100,13:13:10,13:13:10,5752,29,,,,10862.56,0
3951100,13:13:44,13:13:44,5753,30,,,,11214.19,0
3951100,13:13:56,13:13:56,5754,31,,,,11376.21,0
3951100,13:14:10,13:14:10,5755,32,,,,11538.05,0
3951100,13:14:32,13:14:32,5756,33,,,,11825.27,0
3951100,13:14:50,13:14:50,5757,34,,,,11972.18,0
3951100,13:15:07,13:15:07,5758,35,,,,12125.04,0
3951100,13:15:30,13:15:30,5759,36,,,,12309.42,0
3951100,13:16:00,13:16:00,5760,37,,,,12531.6,
3951100,13:16:39,13:16:39,2923,38,,,,12859.32,0
3951100,13:17:27,13:17:27,2791,39,,,,13188.13,0
3951100,13:17:58,13:17:58,2792,40,,,,13455.11,0
3951100,13:18:22,13:18:22,2793,41,,,,13636.89,0
3951100,13:18:44,13:18:44,2924,42,,,,13790.59,0
3951100,13:19:24,13:19:24,2925,43,,,,14165.44,0
3951100,13:21:00,13:21:00,1129,44,,,,14986.07,
3951100,13:23:06,13:23:06,9790,45,,,,15850.84,0
3951100,13:24:22,13:24:22,4593,46,,,,16332.25,0
3951100,13:25:47,13:25:47,2928,47,,,,16853.79,0
3951100,13:27:00,13:27:00,2691,48,,,,17306.59,
3951100,13:28:35,13:28:35,658,49,,,,18026.96,0
3951100,13:29:01,13:29:01,2870,50,,,,18209.7,0
3951100,13:29:41,13:29:41,2871,51,,,,18510.67,0
3951100,13:30:31,13:30:31,2872,52,,,,18805.3,0
3951100,13:30:58,13:30:58,2873,53,,,,18982.16,0
3951100,13:31:15,13:31:15,6649,54,,,,19113.78,0
3951100,13:32:11,13:32:11,2874,55,,,,19432.91,0
3951100,13:32:54,13:32:54,2875,56,,,,19723.2,0
3951100,13:33:22,13:33:22,2876,57,,,,19943.16,0
3951100,13:34:11,13:34:11,2877,58,,,,20270.34,0
3951100,13:34:48,13:34:48,2878,59,,,,20515.94,0
3951100,13:35:48,13:35:48,2879,60,,,,20903.48,0
3951100,13:37:09,13:37:09,1145,61,,,,21399.95,0
3951100,13:38:00,13:38:00,9526,62,,1,,21729.16,
3951110,12:52:00,12:52:00,10166,1,,,1,0,
3951110,12:52:37,12:52:37,9931,2,,,,485.86,0
3951110,12:53:05,12:53:05,5544,3,,,,773.19,0
3951110,12:54:20,12:54:20,5545,4,,,,1541.94,0
3951110,12:56:21,12:56:21,10685,5,,,,2952.96,0
3951110,12:57:35,12:57:35,10691,6,,,,3763.47,0
3951110,12:58:09,12:58:09,10689,7,,,,4001.96,0
3951110,12:59:07,12:59:07,10293,8,,,,4481.95,0
3951110,12:59:28,12:59:28,10684,9,,,,4715.98,0
3951110,13:00:00,13:00:00,8872,10,,,,5001.77,
3951110,13:00:25,13:00:25,7818,11,,,,5264.79,0
3951110,13:00:41,13:00:41,8796,12,,,,5415.18,0
3951110,13:01:33,13:01:33,10633,13,,,,5891.11,0
3951110,13:02:09,13:02:09,2759,14,,,,6208.11,0
3951110,13:03:08,13:03:08,5809,15,,,,6705.97,0
3951110,13:03:36,13:03:36,5810,16,,,,6940.12,0
3951110,13:04:11,13:04:11,5811,17,,,,7174.32,0
3951110,13:05:00,13:05:00,5812,18,,,,7588.36,
3951110,13:06:11,13:06:11,8919,19,,,,7868.2,0
3951110,13:07:30,13:07:30,8918,20,,,,8229.69,0
3951110,13:08:43,13:08:43,5825,21,,,,8579.09,0
3951110,13:10:00,13:10:00,5826,22,,,,8949.87,
3951110,13:10:27,13:10:27,8055,23,,,,9281.14,0
3951110,13:10:46,13:10:46,8802,24,,,,9495.47,0
3951110,13:11:21,13:11:21,10636,25,,,,9745.41,0
3951110,13:11:41,13:11:41,10638,26,,,,9954.35,0
3951110,13:12:00,13:12:00,10637,27,,,,10190.43,0
3951110,13:12:34,13:12:34,5751,28,,,,10486.83,0
3951110,13:13:10,13:13:10,5752,29,,,,10862.56,0
3951110,13:13:44,13:13:44,5753,30,,,,11214.19,0
3951110,13:13:56,13:13:56,5754,31,,,,11376.21,0
3951110,13:14:10,13:14:10,5755,32,,,,11538.05,0
3951110,13:14:32,13:14:32,5756,33,,,,11825.27,0
3951110,13:14:50,13:14:50,5757,34,,,,11972.18,0
3951110,13:15:07,13:15:07,5758,35,,,,12125.04,0
3951110,13:15:30,13:15:30,5759,36,,,,12309.42,0
3951110,13:16:00,13:16:00,5760,37,,,,12531.6,
3951110,13:16:39,13:16:39,2923,38,,,,12859.32,0
3951110,13:17:27,13:17:27,2791,39,,,,13188.13,0
3951110,13:17:58,13:17:58,2792,40,,,,13455.11,0
3951110,13:18:22,13:18:22,2793,41,,,,13636.89,0
3951110,13:18:44,13:18:44,2924,42,,,,13790.59,0
3951110,13:19:24,13:19:24,2925,43,,,,14165.44,0
3951110,13:21:00,13:21:00,1129,44,,,,14986.07,
3951110,13:23:06,13:23:06,9790,45,,,,15850.84,0
3951110,13:24:22,13:24:22,4593,46,,,,16332.25,0
3951110,13:25:47,13:25:47,2928,47,,,,16853.79,0
3951110,13:27:00,13:27:00,2691,48,,,,17306.59,
3951110,13:28:35,13:28:35,658,49,,,,18026.96,0
3951110,13:29:01,13:29:01,2870,50,,,,18209.7,0
3951110,13:29:41,13:29:41,2871,51,,,,18510.67,0
3951110,13:30:31,13:30:31,2872,52,,,,18805.3,0
3951110,13:30:58,13:30:58,2873,53,,,,18982.16,0
3951110,13:31:15,13:31:15,6649,54,,,,19113.78,0
3951110,13:32:11,13:32:11,2874,55,,,,19432.91,0
3951110,13:32:54,13:32:54,2875,56,,,,19723.2,0
3951110,13:33:22,13:33:22,2876,57,,,,19943.16,0
3951110,13:34:11,13:34:11,2877,58,,,,20270.34,0
3951110,13:34:48,13:34:48,2878,59,,,,20515.94,0
3951110,13:35:48,13:35:48,2879,60,,,,20903.48,0
3951110,13:37:09,13:37:09,1145,61,,,,21399.95,0
3951110,13:38:00,13:38:00,9526,62,,1,,21729.16,
4241080,10:22:00,10:22:00,10166,1,,,1,0,
4241080,10:22:37,10:22:37,9931,2,,,,485.86,0
4241080,10:23:05,10:23:05,5544,3,,,,773.19,0
4241080,10:24:20,10:24:20,5545,4,,,,1541.94,0
4241080,10:26:21,10:26:21,10685,5,,,,2952.96,0
4241080,10:27:35,10:27:35,10691,6,,,,3763.47,0
4241080,10:28:09,10:28:09,10689,7,,,,4001.96,0
4241080,10:29:07,10:29:07,10293,8,,,,4481.95,0
4241080,10:29:28,10:29:28,10684,9,,,,4715.98,0
4241080,10:30:00,10:30:00,8872,10,,,,5001.77,
4241080,10:30:20,10:30:20,7818,11,,,,5264.79,0
4241080,10:30:33,10:30:33,8796,12,,,,5415.18,0
4241080,10:31:14,10:31:14,10633,13,,,,5891.11,0
4241080,10:31:43,10:31:43,2759,14,,,,6208.11,0
4241080,10:32:30,10:32:30,5809,15,,,,6705.97,0
4241080,10:32:53,10:32:53,5810,16,,,,6940.12,0
4241080,10:33:20,10:33:20,5811,17,,,,7174.32,0
4241080,10:34:00,10:34:00,5812,18,,,,7588.36,
4241080,10:35:11,10:35:11,8919,19,,,,7868.2,0
4241080,10:36:30,10:36:30,8918,20,,,,8229.69,0
4241080,10:37:43,10:37:43,5825,21,,,,8579.09,0
4241080,10:39:00,10:39:00,5826,22,,,,8949.87,
4241080,10:39:27,10:39:27,8055,23,,,,9281.14,0
4241080,10:39:46,10:39:46,8802,24,,,,9495.47,0
4241080,10:40:21,10:40:21,10636,25,,,,9745.41,0
4241080,10:40:41,10:40:41,10638,26,,,,9954.35,0
4241080,10:41:00,10:41:00,10637,27,,,,10190.43,0
4241080,10:41:34,10:41:34,5751,28,,,,10486.83,0
4241080,10:42:10,10:42:10,5752,29,,,,10862.56,0
4241080,10:42:44,10:42:44,5753,30,,,,11214.19,0
4241080,10:42:56,10:42:56,5754,31,,,,11376.21,0
4241080,10:43:10,10:43:10,5755,32,,,,11538.05,0
4241080,10:43:32,10:43:32,5756,33,,,,11825.27,0
4241080,10:43:50,10:43:50,5757,34,,,,11972.18,0
4241080,10:44:07,10:44:07,5758,35,,,,12125.04,0
4241080,10:44:30,10:44:30,5759,36,,,,12309.42,0
4241080,10:45:00,10:45:00,5760,37,,,,12531.6,
4241080,10:45:39,10:45:39,2923,38,,,,12859.32,0
4241080,10:46:27,10:46:27,2791,39,,,,13188.13,0
4241080,10:46:58,10:46:58,2792,40,,,,13455.11,0
4241080,10:47:22,10:47:22,2793,41,,,,13636.89,0
4241080,10:47:44,10:47:44,2924,42,,,,13790.59,0
4241080,10:48:24,10:48:24,2925,43,,,,14165.44,0
4241080,10:50:00,10:50:00,1129,44,,,,14986.07,
4241080,10:51:45,10:51:45,9790,45,,,,15850.84,0
4241080,10:52:48,10:52:48,4593,46,,,,16332.25,0
4241080,10:53:59,10:53:59,2928,47,,,,16853.79,0
4241080,10:55:00,10:55:00,2691,48,,,,17306.59,
4241080,10:56:26,10:56:26,658,49,,,,18026.96,0
4241080,10:56:50,10:56:50,2870,50,,,,18209.7,0
4241080,10:57:26,10:57:26,2871,51,,,,18510.67,0
4241080,10:58:12,10:58:12,2872,52,,,,18805.3,0
4241080,10:58:36,10:58:36,2873,53,,,,18982.16,0
4241080,10:58:51,10:58:51,6649,54,,,,19113.78,0
4241080,10:59:42,10:59:42,2874,55,,,,19432.91,0
4241080,11:00:22,11:00:22,2875,56,,,,19723.2,0
4241080,11:00:47,11:00:47,2876,57,,,,19943.16,0
4241080,11:01:32,11:01:32,2877,58,,,,20270.34,0
4241080,11:02:06,11:02:06,2878,59,,,,20515.94,0
4241080,11:03:00,11:03:00,2879,60,,,,20903.48,0
4241080,11:04:13,11:04:13,1145,61,,,,21399.95,0
4241080,11:05:00,11:05:00,9526,62,,1,,21729.16,
4241100,10:22:00,10:22:00,10166,1,,,1,0,
4241100,10:22:37,10:22:37,9931,2,,,,485.86,0
4241100,10:23:05,10:23:05,5544,3,,,,773.19,0
4241100,10:24:20,10:24:20,5545,4,,,,1541.94,0
4241100,10:26:21,10:26:21,10685,5,,,,2952.96,0
4241100,10:27:35,10:27:35,10691,6,,,,3763.47,0
4241100,10:28:09,10:28:09,10689,7,,,,4001.96,0
4241100,10:29:07,10:29:07,10293,8,,,,4481.95,0
4241100,10:29:28,10:29:28,10684,9,,,,4715.98,0
4241100,10:30:00,10:30:00,8872,10,,,,5001.77,
4241100,10:30:20,10:30:20,7818,11,,,,5264.79,0
4241100,10:30:33,10:30:33,8796,12,,,,5415.18,0
4241100,10:31:14,10:31:14,10633,13,,,,5891.11,0
4241100,10:31:43,10:31:43,2759,14,,,,6208.11,0
4241100,10:32:30,10:32:30,5809,15,,,,6705.97,0
4241100,10:32:53,10:32:53,5810,16,,,,6940.12,0
4241100,10:33:20,10:33:20,5811,17,,,,7174.32,0
4241100,10:34:00,10:34:00,5812,18,,,,7588.36,
4241100,10:35:11,10:35:11,8919,19,,,,7868.2,0
4241100,10:36:30,10:36:30,8918,20,,,,8229.69,0
4241100,10:37:43,10:37:43,5825,21,,,,8579.09,0
4241100,10:39:00,10:39:00,5826,22,,,,8949.87,
4241100,10:39:27,10:39:27,8055,23,,,,9281.14,0
4241100,10:39:46,10:39:46,8802,24,,,,9495.47,0
4241100,10:40:21,10:40:21,10636,25,,,,9745.41,0
4241100,10:40:41,10:40:41,10638,26,,,,9954.35,0
4241100,10:41:00,10:41:00,10637,27,,,,10190.43,0
4241100,10:41:34,10:41:34,5751,28,,,,10486.83,0
4241100,10:42:10,10:42:10,5752,29,,,,10862.56,0
4241100,10:42:44,10:42:44,5753,30,,,,11214.19,0
4241100,10:42:56,10:42:56,5754,31,,,,11376.21,0
4241100,10:43:10,10:43:10,5755,32,,,,11538.05,0
4241100,10:43:32,10:43:32,5756,33,,,,11825.27,0
4241100,10:43:50,10:43:50,5757,34,,,,11972.18,0
4241100,10:44:07,10:44:07,5758,35,,,,12125.04,0
4241100,10:44:30,10:44:30,5759,36,,,,12309.42,0
4241100,10:45:00,10:45:00,5760,37,,,,12531.6,
4241100,10:45:39,10:45:39,2923,38,,,,12859.32,0
4241100,10:46:27,10:46:27,2791,39,,,,13188.13,0
4241100,10:46:58,10:46:58,2792,40,,,,13455.11,0
4241100,10:47:22,10:47:22,2793,41,,,,13636.89,0
4241100,10:47:44,10:47:44,2924,42,,,,13790.59,0
4241100,10:48:24,10:48:24,2925,43,,,,14165.44,0
4241100,10:50:00,10:50:00,1129,44,,,,14986.07,
4241100,10:51:45,10:51:45,9790,45,,,,15850.84,0
4241100,10:52:48,10:52:48,4593,46,,,,16332.25,0
4241100,10:53:59,10:53:59,2928,47,,,,16853.79,0
4241100,10:55:00,10:55:00,2691,48,,,,17306.59,
4241100,10:56:26,10:56:26,658,49,,,,18026.96,0
4241100,10:56:50,10:56:50,2870,50,,,,18209.7,0
4241100,10:57:26,10:57:26,2871,51,,,,18510.67,0
4241100,10:58:12,10:58:12,2872,52,,,,18805.3,0
4241100,10:58:36,10:58:36,2873,53,,,,18982.16,0
4241100,10:58:51,10:58:51,6649,54,,,,19113.78,0
4241100,10:59:42,10:59:42,2874,55,,,,19432.91,0
4241100,11:00:22,11:00:22,2875,56,,,,19723.2,0
4241100,11:00:47,11:00:47,2876,57,,,,19943.16,0
4241100,11:01:32,11:01:32,2877,58,,,,20270.34,0
4241100,11:02:06,11:02:06,2878,59,,,,20515.94,0
4241100,11:03:00,11:03:00,2879,60,,,,20903.48,0
4241100,11:04:13,11:04:13,1145,61,,,,21399.95,0
4241100,11:05:00,11:05:00,9526,62,,1,,21729.16,
4241110,10:22:00,10:22:00,10166,1,,,1,0,
4241110,10:22:37,10:22:37,9931,2,,,,485.86,0
4241110,10:23:05,10:23:05,5544,3,,,,773.19,0
4241110,10:24:20,10:24:20,5545,4,,,,1541.94,0
4241110,10:26:21,10:26:21,10685,5,,,,2952.96,0
4241110,10:27:35,10:27:35,10691,6,,,,3763.47,0
4241110,10:28:09,10:28:09,10689,7,,,,4001.96,0
4241110,10:29:07,10:29:07,10293,8,,,,4481.95,0
4241110,10:29:28,10:29:28,10684,9,,,,4715.98,0
4241110,10:30:00,10:30:00,8872,10,,,,5001.77,
4241110,10:30:20,10:30:20,7818,11,,,,5264.79,0
4241110,10:30:33,10:30:33,8796,12,,,,5415.18,0
4241110,10:31:14,10:31:14,10633,13,,,,5891.11,0
4241110,10:31:43,10:31:43,2759,14,,,,6208.11,0
4241110,10:32:30,10:32:30,5809,15,,,,6705.97,0
4241110,10:32:53,10:32:53,5810,16,,,,6940.12,0
4241110,10:33:20,10:33:20,5811,17,,,,7174.32,0
4241110,10:34:00,10:34:00,5812,18,,,,7588.36,
4241110,10:35:11,10:35:11,8919,19,,,,7868.2,0
4241110,10:36:30,10:36:30,8918,20,,,,8229.69,0
4241110,10:37:43,10:37:43,5825,21,,,,8579.09,0
4241110,10:39:00,10:39:00,5826,22,,,,8949.87,
4241110,10:39:27,10:39:27,8055,23,,,,9281.14,0
4241110,10:39:46,10:39:46,8802,24,,,,9495.47,0
4241110,10:40:21,10:40:21,10636,25,,,,9745.41,0
4241110,10:40:41,10:40:41,10638,26,,,,9954.35,0
4241110,10:41:00,10:41:00,10637,27,,,,10190.43,0
4241110,10:41:34,10:41:34,5751,28,,,,10486.83,0
4241110,10:42:10,10:42:10,5752,29,,,,10862.56,0
4241110,10:42:44,10:42:44,5753,30,,,,11214.19,0
4241110,10:42:56,10:42:56,5754,31,,,,11376.21,0
4241110,10:43:10,10:43:10,5755,32,,,,11538.05,0
4241110,10:43:32,10:43:32,5756,33,,,,11825.27,0
4241110,10:43:50,10:43:50,5757,34,,,,11972.18,0
4241110,10:44:07,10:44:07,5758,35,,,,12125.04,0
4241110,10:44:30,10:44:30,5759,36,,,,12309.42,0
4241110,10:45:00,10:45:00,5760,37,,,,12531.6,
4241110,10:45:39,10:45:39,2923,38,,,,12859.32,0
4241110,10:46:27,10:46:27,2791,39,,,,13188.13,0
4241110,10:46:58,10:46:58,2792,40,,,,13455.11,0
4241110,10:47:22,10:47:22,2793,41,,,,13636.89,0
4241110,10:47:44,10:47:44,2924,42,,,,13790.59,0
4241110,10:48:24,10:48:24,2925,43,,,,14165.44,0
4241110,10:50:00,10:50:00,1129,44,,,,14986.07,
4241110,10:51:45,10:51:45,9790,45,,,,15850.84,0
4241110,10:52:48,10:52:48,4593,46,,,,16332.25,0
4241110,10:53:59,10:53:59,2928,47,,,,16853.79,0
4241110,10:55:00,10:55:00,2691,48,,,,17306.59,
4241110,10:56:26,10:56:26,658,49,,,,18026.96,0
4241110,10:56:50,10:56:50,2870,50,,,,18209.7,0
4241110,10:57:26,10:57:26,2871,51,,,,18510.67,0
4241110,10:58:12,10:58:12,2872,52,,,,18805.3,0
4241110,10:58:36,10:58:36,2873,53,,,,18982.16,0
4241110,10:58:51,10:58:51,6649,54,,,,19113.78,0
4241110,10:59:42,10:59:42,2874,55,,,,19432.91,0
4241110,11:00:22,11:00:22,2875,56,,,,19723.2,0
4241110,11:00:47,11:00:47,2876,57,,,,19943.16,0
4241110,11:01:32,11:01:32,2877,58,,,,20270.34,0
4241110,11:02:06,11:02:06,2878,59,,,,20515.94,0
4241110,11:03:00,11:03:00,2879,60,,,,20903.48,0
4241110,11:04:13,11:04:13,1145,61,,,,21399.95,0
4241110,11:05:00,11:05:00,9526,62,,1,,21729.16,
4385020,17:13:00,17:13:00,10166,1,,,1,0,
4385020,17:13:46,17:13:46,9931,2,,,,485.86,0
4385020,17:14:21,17:14:21,5544,3,,,,773.19,0
4385020,17:15:55,17:15:55,5545,4,,,,1541.94,0
4385020,17:18:27,17:18:27,10685,5,,,,2952.96,0
4385020,17:19:59,17:19:59,10691,6,,,,3763.47,0
4385020,17:20:42,17:20:42,10689,7,,,,4001.96,0
4385020,17:21:54,17:21:54,10293,8,,,,4481.95,0
4385020,17:22:20,17:22:20,10684,9,,,,4715.98,0
4385020,17:23:00,17:23:00,8872,10,,,,5001.77,
4385020,17:23:36,17:23:36,7818,11,,,,5264.79,0
4385020,17:23:58,17:23:58,8796,12,,,,5415.18,0
4385020,17:25:10,17:25:10,10633,13,,,,5891.11,0
4385020,17:26:00,17:26:00,2759,14,,,,6208.11,0
4385020,17:27:23,17:27:23,5809,15,,,,6705.97,0
4385020,17:28:03,17:28:03,5810,16,,,,6940.12,0
4385020,17:28:51,17:28:51,5811,17,,,,7174.32,0
4385020,17:30:00,17:30:00,5812,18,,,,7588.36,
4385020,17:30:28,17:30:28,8919,19,,,,7868.2,0
4385020,17:31:00,17:31:00,8918,20,,,,8229.69,0
4385020,17:31:29,17:31:29,5825,21,,,,8579.09,0
4385020,17:32:00,17:32:00,5826,22,,,,8949.87,
4385020,17:32:32,17:32:32,8055,23,,,,9281.14,0
4385020,17:32:54,17:32:54,8802,24,,,,9495.47,0
4385020,17:33:34,17:33:34,10636,25,,,,9745.41,0
4385020,17:33:58,17:33:58,10638,26,,,,9954.35,0
4385020,17:34:20,17:34:20,10637,27,,,,10190.43,0
4385020,17:35:00,17:35:00,5751,28,,,,10486.83,0
4385020,17:35:42,17:35:42,5752,29,,,,10862.56,0
4385020,17:36:21,17:36:21,5753,30,,,,11214.19,0
4385020,17:36:36,17:36:36,5754,31,,,,11376.21,0
4385020,17:36:52,17:36:52,5755,32,,,,11538.05,0
4385020,17:37:18,17:37:18,5756,33,,,,11825.27,0
4385020,17:37:38,17:37:38,5757,34,,,,11972.18,0
4385020,17:37:58,17:37:58,5758,35,,,,12125.04,0
4385020,17:38:25,17:38:25,5759,36,,,,12309.42,0
4385020,17:39:00,17:39:00,5760,37,,,,12531.6,
4385020,17:39:47,17:39:47,2923,38,,,,12859.32,0
4385020,17:40:45,17:40:45,2791,39,,,,13188.13,0
4385020,17:41:21,17:41:21,2792,40,,,,13455.11,0
4385020,17:41:50,17:41:50,2793,41,,,,13636.89,0
4385020,17:42:17,17:42:17,2924,42,,,,13790.59,0
4385020,17:43:05,17:43:05,2925,43,,,,14165.44,0
4385020,17:45:00,17:45:00,1129,44,,,,14986.07,
4385020,17:47:06,17:47:06,9790,45,,,,15850.84,0
4385020,17:48:22,17:48:22,4593,46,,,,16332.25,0
4385020,17:49:47,17:49:47,2928,47,,,,16853.79,0
4385020,17:51:00,17:51:00,2691,48,,,,17306.59,
4385020,17:53:10,17:53:10,658,49,,,,18026.96,0
4385020,17:53:46,17:53:46,2870,50,,,,18209.7,0
4385020,17:54:39,17:54:39,2871,51,,,,18510.67,0
4385020,17:55:48,17:55:48,2872,52,,,,18805.3,0
4385020,17:56:24,17:56:24,2873,53,,,,18982.16,0
4385020,17:56:47,17:56:47,6649,54,,,,19113.78,0
4385020,17:58:04,17:58:04,2874,55,,,,19432.91,0
4385020,17:59:03,17:59:03,2875,56,,,,19723.2,0
4385020,17:59:41,17:59:41,2876,57,,,,19943.16,0
4385020,18:00:48,18:00:48,2877,58,,,,20270.34,0
4385020,18:01:39,18:01:39,2878,59,,,,20515.94,0
4385020,18:03:01,18:03:01,2879,60,,,,20903.48,0
4385020,18:04:50,18:04:50,1145,61,,,,21399.95,0
4385020,18:06:00,18:06:00,9526,62,,1,,21729.16,
4385030,17:13:00,17:13:00,10166,1,,,1,0,
4385030,17:13:46,17:13:46,9931,2,,,,485.86,0
4385030,17:14:21,17:14:21,5544,3,,,,773.19,0
4385030,17:15:55,17:15:55,5545,4,,,,1541.94,0
4385030,17:18:27,17:18:27,10685,5,,,,2952.96,0
4385030,17:19:59,17:19:59,10691,6,,,,3763.47,0
4385030,17:20:42,17:20:42,10689,7,,,,4001.96,0
4385030,17:21:54,17:21:54,10293,8,,,,4481.95,0
4385030,17:22:20,17:22:20,10684,9,,,,4715.98,0
4385030,17:23:00,17:23:00,8872,10,,,,5001.77,
4385030,17:23:36,17:23:36,7818,11,,,,5264.79,0
4385030,17:23:58,17:23:58,8796,12,,,,5415.18,0
4385030,17:25:10,17:25:10,10633,13,,,,5891.11,0
4385030,17:26:00,17:26:00,2759,14,,,,6208.11,0
4385030,17:27:23,17:27:23,5809,15,,,,6705.97,0
4385030,17:28:03,17:28:03,5810,16,,,,6940.12,0
4385030,17:28:51,17:28:51,5811,17,,,,7174.32,0
4385030,17:30:00,17:30:00,5812,18,,,,7588.36,
4385030,17:30:28,17:30:28,8919,19,,,,7868.2,0
4385030,17:31:00,17:31:00,8918,20,,,,8229.69,0
4385030,17:31:29,17:31:29,5825,21,,,,8579.09,0
4385030,17:32:00,17:32:00,5826,22,,,,8949.87,
4385030,17:32:32,17:32:32,8055,23,,,,9281.14,0
4385030,17:32:54,17:32:54,8802,24,,,,9495.47,0
4385030,17:33:34,17:33:34,10636,25,,,,9745.41,0
4385030,17:33:58,17:33:58,10638,26,,,,9954.35,0
4385030,17:34:20,17:34:20,10637,27,,,,10190.43,0
4385030,17:35:00,17:35:00,5751,28,,,,10486.83,0
4385030,17:35:42,17:35:42,5752,29,,,,10862.56,0
4385030,17:36:21,17:36:21,5753,30,,,,11214.19,0
4385030,17:36:36,17:36:36,5754,31,,,,11376.21,0
4385030,17:36:52,17:36:52,5755,32,,,,11538.05,0
4385030,17:37:18,17:37:18,5756,33,,,,11825.27,0
4385030,17:37:38,17:37:38,5757,34,,,,11972.18,0
4385030,17:37:58,17:37:58,5758,35,,,,12125.04,0
4385030,17:38:25,17:38:25,5759,36,,,,12309.42,0
4385030,17:39:00,17:39:00,5760,37,,,,12531.6,
4385030,17:39:47,17:39:47,2923,38,,,,12859.32,0
4385030,17:40:45,17:40:45,2791,39,,,,13188.13,0
4385030,17:41:21,17:41:21,2792,40,,,,13455.11,0
4385030,17:41:50,17:41:50,2793,41,,,,13636.89,0
4385030,17:42:17,17:42:17,2924,42,,,,13790.59,0
4385030,17:43:05,17:43:05,2925,43,,,,14165.44,0
4385030,17:45:00,17:45:00,1129,44,,,,14986.07,
4385030,17:47:06,17:47:06,9790,45,,,,15850.84,0
4385030,17:48:22,17:48:22,4593,46,,,,16332.25,0
4385030,17:49:47,17:49:47,2928,47,,,,16853.79,0
4385030,17:51:00,17:51:00,2691,48,,,,17306.59,
4385030,17:53:10,17:53:10,658,49,,,,18026.96,0
4385030,17:53:46,17:53:46,2870,50,,,,18209.7,0
4385030,17:54:39,17:54:39,2871,51,,,,18510.67,0
4385030,17:55:48,17:55:48,2872,52,,,,18805.3,0
4385030,17:56:24,17:56:24,2873,53,,,,18982.16,0
4385030,17:56:47,17:56:47,6649,54,,,,19113.78,0
4385030,17:58:04,17:58:04,2874,55,,,,19432.91,0
4385030,17:59:03,17:59:03,2875,56,,,,19723.2,0
4385030,17:59:41,17:59:41,2876,57,,,,19943.16,0
4385030,18:00:48,18:00:48,2877,58,,,,20270.34,0
4385030,18:01:39,18:01:39,2878,59,,,,20515.94,0
4385030,18:03:01,18:03:01,2879,60,,,,20903.48,0
4385030,18:04:50,18:04:50,1145,61,,,,21399.95,0
4385030,18:06:00,18:06:00,9526,62,,1,,21729.16,
4385040,17:13:00,17:13:00,10166,1,,,1,0,
4385040,17:13:46,17:13:46,9931,2,,,,485.86,0
4385040,17:14:21,17:14:21,5544,3,,,,773.19,0
4385040,17:15:55,17:15:55,5545,4,,,,1541.94,0
4385040,17:18:27,17:18:27,10685,5,,,,2952.96,0
4385040,17:19:59,17:19:59,10691,6,,,,3763.47,0
4385040,17:20:42,17:20:42,10689,7,,,,4001.96,0
4385040,17:21:54,17:21:54,10293,8,,,,4481.95,0
4385040,17:22:20,17:22:20,10684,9,,,,4715.98,0
4385040,17:23:00,17:23:00,8872,10,,,,5001.77,
4385040,17:23:36,17:23:36,7818,11,,,,5264.79,0
4385040,17:23:58,17:23:58,8796,12,,,,5415.18,0
4385040,17:25:10,17:25:10,10633,13,,,,5891.11,0
4385040,17:26:00,17:26:00,2759,14,,,,6208.11,0
4385040,17:27:23,17:27:23,5809,15,,,,6705.97,0
4385040,17:28:03,17:28:03,5810,16,,,,6940.12,0
4385040,17:28:51,17:28:51,5811,17,,,,7174.32,0
4385040,17:30:00,17:30:00,5812,18,,,,7588.36,
4385040,17:30:28,17:30:28,8919,19,,,,7868.2,0
4385040,17:31:00,17:31:00,8918,20,,,,8229.69,0
4385040,17:31:29,17:31:29,5825,21,,,,8579.09,0
4385040,17:32:00,17:32:00,5826,22,,,,8949.87,
4385040,17:32:32,17:32:32,8055,23,,,,9281.14,0
4385040,17:32:54,17:32:54,8802,24,,,,9495.47,0
4385040,17:33:34,17:33:34,10636,25,,,,9745.41,0
4385040,17:33:58,17:33:58,10638,26,,,,9954.35,0
4385040,17:34:20,17:34:20,10637,27,,,,10190.43,0
4385040,17:35:00,17:35:00,5751,28,,,,10486.83,0
4385040,17:35:42,17:35:42,5752,29,,,,10862.56,0
4385040,17:36:21,17:36:21,5753,30,,,,11214.19,0
4385040,17:36:36,17:36:36,5754,31,,,,11376.21,0
4385040,17:36:52,17:36:52,5755,32,,,,11538.05,0
4385040,17:37:18,17:37:18,5756,33,,,,11825.27,0
4385040,17:37:38,17:37:38,5757,34,,,,11972.18,0
4385040,17:37:58,17:37:58,5758,35,,,,12125.04,0
4385040,17:38:25,17:38:25,5759,36,,,,12309.42,0
4385040,17:39:00,17:39:00,5760,37,,,,12531.6,
4385040,17:39:47,17:39:47,2923,38,,,,12859.32,0
4385040,17:40:45,17:40:45,2791,39,,,,13188.13,0
4385040,17:41:21,17:41:21,2792,40,,,,13455.11,0
4385040,17:41:50,17:41:50,2793,41,,,,13636.89,0
4385040,17:42:17,17:42:17,2924,42,,,,13790.59,0
4385040,17:43:05,17:43:05,2925,43,,,,14165.44,0
4385040,17:45:00,17:45:00,1129,44,,,,14986.07,
4385040,17:47:06,17:47:06,9790,45,,,,15850.84,0
4385040,17:48:22,17:48:22,4593,46,,,,16332.25,0
4385040,17:49:47,17:49:47,2928,47,,,,16853.79,0
4385040,17:51:00,17:51:00,2691,48,,,,17306.59,
4385040,17:53:10,17:53:10,658,49,,,,18026.96,0
4385040,17:53:46,17:53:46,2870,50,,,,18209.7,0
4385040,17:54:39,17:54:39,2871,51,,,,18510.67,0
4385040,17:55:48,17:55:48,2872,52,,,,18805.3,0
4385040,17:56:24,17:56:24,2873,53,,,,18982.16,0
4385040,17:56:47,17:56:47,6649,54,,,,19113.78,0
4385040,17:58:04,17:58:04,2874,55,,,,19432.91,0
4385040,17:59:03,17:59:03,2875,56,,,,19723.2,0
4385040,17:59:41,17:59:41,2876,57,,,,19943.16,0
4385040,18:00:48,18:00:48,2877,58,,,,20270.34,0
4385040,18:01:39,18:01:39,2878,59,,,,20515.94,0
4385040,18:03:01,18:03:01,2879,60,,,,20903.48,0
4385040,18:04:50,18:04:50,1145,61,,,,21399.95,0
4385040,18:06:00,18:06:00,9526,62,,1,,21729.16,
4385050,17:13:00,17:13:00,10166,1,,,1,0,
4385050,17:13:46,17:13:46,9931,2,,,,485.86,0
4385050,17:14:21,17:14:21,5544,3,,,,773.19,0
4385050,17:15:55,17:15:55,5545,4,,,,1541.94,0
4385050,17:18:27,17:18:27,10685,5,,,,2952.96,0
4385050,17:19:59,17:19:59,10691,6,,,,3763.47,0
4385050,17:20:42,17:20:42,10689,7,,,,4001.96,0
4385050,17:21:54,17:21:54,10293,8,,,,4481.95,0
4385050,17:22:20,17:22:20,10684,9,,,,4715.98,0
4385050,17:23:00,17:23:00,8872,10,,,,5001.77,
4385050,17:23:36,17:23:36,7818,11,,,,5264.79,0
4385050,17:23:58,17:23:58,8796,12,,,,5415.18,0
4385050,17:25:10,17:25:10,10633,13,,,,5891.11,0
4385050,17:26:00,17:26:00,2759,14,,,,6208.11,0
4385050,17:27:23,17:27:23,5809,15,,,,6705.97,0
4385050,17:28:03,17:28:03,5810,16,,,,6940.12,0
4385050,17:28:51,17:28:51,5811,17,,,,7174.32,0
4385050,17:30:00,17:30:00,5812,18,,,,7588.36,
4385050,17:30:28,17:30:28,8919,19,,,,7868.2,0
4385050,17:31:00,17:31:00,8918,20,,,,8229.69,0
4385050,17:31:29,17:31:29,5825,21,,,,8579.09,0
4385050,17:32:00,17:32:00,5826,22,,,,8949.87,
4385050,17:32:32,17:32:32,8055,23,,,,9281.14,0
4385050,17:32:54,17:32:54,8802,24,,,,9495.47,0
4385050,17:33:34,17:33:34,10636,25,,,,9745.41,0
4385050,17:33:58,17:33:58,10638,26,,,,9954.35,0
4385050,17:34:20,17:34:20,10637,27,,,,10190.43,0
4385050,17:35:00,17:35:00,5751,28,,,,10486.83,0
4385050,17:35:42,17:35:42,5752,29,,,,10862.56,0
4385050,17:36:21,17:36:21,5753,30,,,,11214.19,0
4385050,17:36:36,17:36:36,5754,31,,,,11376.21,0
4385050,17:36:52,17:36:52,5755,32,,,,11538.05,0
4385050,17:37:18,17:37:18,5756,33,,,,11825.27,0
4385050,17:37:38,17:37:38,5757,34,,,,11972.18,0
4385050,17:37:58,17:37:58,5758,35,,,,12125.04,0
4385050,17:38:25,17:38:25,5759,36,,,,12309.42,0
4385050,17:39:00,17:39:00,5760,37,,,,12531.6,
4385050,17:39:47,17:39:47,2923,38,,,,12859.32,0
4385050,17:40:45,17:40:45,2791,39,,,,13188.13,0
4385050,17:41:21,17:41:21,2792,40,,,,13455.11,0
4385050,17:41:50,17:41:50,2793,41,,,,13636.89,0
4385050,17:42:17,17:42:17,2924,42,,,,13790.59,0
4385050,17:43:05,17:43:05,2925,43,,,,14165.44,0
4385050,17:45:00,17:45:00,1129,44,,,,14986.07,
4385050,17:47:06,17:47:06,9790,45,,,,15850.84,0
4385050,17:48:22,17:48:22,4593,46,,,,16332.25,0
4385050,17:49:47,17:49:47,2928,47,,,,16853.79,0
4385050,17:51:00,17:51:00,2691,48,,,,17306.59,
4385050,17:53:10,17:53:10,658,49,,,,18026.96,0
4385050,17:53:46,17:53:46,2870,50,,,,18209.7,0
4385050,17:54:39,17:54:39,2871,51,,,,18510.67,0
4385050,17:55:48,17:55:48,2872,52,,,,18805.3,0
4385050,17:56:24,17:56:24,2873,53,,,,18982.16,0
4385050,17:56:47,17:56:47,6649,54,,,,19113.78,0
4385050,17:58:04,17:58:04,2874,55,,,,19432.91,0
4385050,17:59:03,17:59:03,2875,56,,,,19723.2,0
4385050,17:59:41,17:59:41,2876,57,,,,19943.16,0
4385050,18:00:48,18:00:48,2877,58,,,,20270.34,0
4385050,18:01:39,18:01:39,2878,59,,,,20515.94,0
4385050,18:03:01,18:03:01,2879,60,,,,20903.48,0
4385050,18:04:50,18:04:50,1145,61,,,,21399.95,0
4385050,18:06:00,18:06:00,9526,62,,1,,21729.16,
4385060,17:13:00,17:13:00,10166,1,,,1,0,
4385060,17:13:46,17:13:46,9931,2,,,,485.86,0
4385060,17:14:21,17:14:21,5544,3,,,,773.19,0
4385060,17:15:55,17:15:55,5545,4,,,,1541.94,0
4385060,17:18:27,17:18:27,10685,5,,,,2952.96,0
4385060,17:19:59,17:19:59,10691,6,,,,3763.47,0
4385060,17:20:42,17:20:42,10689,7,,,,4001.96,0
4385060,17:21:54,17:21:54,10293,8,,,,4481.95,0
4385060,17:22:20,17:22:20,10684,9,,,,4715.98,0
4385060,17:23:00,17:23:00,8872,10,,,,5001.77,
4385060,17:23:36,17:23:36,7818,11,,,,5264.79,0
4385060,17:23:58,17:23:58,8796,12,,,,5415.18,0
4385060,17:25:10,17:25:10,10633,13,,,,5891.11,0
4385060,17:26:00,17:26:00,2759,14,,,,6208.11,0
4385060,17:27:23,17:27:23,5809,15,,,,6705.97,0
4385060,17:28:03,17:28:03,5810,16,,,,6940.12,0
4385060,17:28:51,17:28:51,5811,17,,,,7174.32,0
4385060,17:30:00,17:30:00,5812,18,,,,7588.36,
4385060,17:30:28,17:30:28,8919,19,,,,7868.2,0
4385060,17:31:00,17:31:00,8918,20,,,,8229.69,0
4385060,17:31:29,17:31:29,5825,21,,,,8579.09,0
4385060,17:32:00,17:32:00,5826,22,,,,8949.87,
4385060,17:32:32,17:32:32,8055,23,,,,9281.14,0
4385060,17:32:54,17:32:54,8802,24,,,,9495.47,0
4385060,17:33:34,17:33:34,10636,25,,,,9745.41,0
4385060,17:33:58,17:33:58,10638,26,,,,9954.35,0
4385060,17:34:20,17:34:20,10637,27,,,,10190.43,0
4385060,17:35:00,17:35:00,5751,28,,,,10486.83,0
4385060,17:35:42,17:35:42,5752,29,,,,10862.56,0
4385060,17:36:21,17:36:21,5753,30,,,,11214.19,0
4385060,17:36:36,17:36:36,5754,31,,,,11376.21,0
4385060,17:36:52,17:36:52,5755,32,,,,11538.05,0
4385060,17:37:18,17:37:18,5756,33,,,,11825.27,0
4385060,17:37:38,17:37:38,5757,34,,,,11972.18,0
4385060,17:37:58,17:37:58,5758,35,,,,12125.04,0
4385060,17:38:25,17:38:25,5759,36,,,,12309.42,0
4385060,17:39:00,17:39:00,5760,37,,,,12531.6,
4385060,17:39:47,17:39:47,2923,38,,,,12859.32,0
4385060,17:40:45,17:40:45,2791,39,,,,13188.13,0
4385060,17:41:21,17:41:21,2792,40,,,,13455.11,0
4385060,17:41:50,17:41:50,2793,41,,,,13636.89,0
4385060,17:42:17,17:42:17,2924,42,,,,13790.59,0
4385060,17:43:05,17:43:05,2925,43,,,,14165.44,0
4385060,17:45:00,17:45:00,1129,44,,,,14986.07,
4385060,17:47:06,17:47:06,9790,45,,,,15850.84,0
4385060,17:48:22,17:48:22,4593,46,,,,16332.25,0
4385060,17:49:47,17:49:47,2928,47,,,,16853.79,0
4385060,17:51:00,17:51:00,2691,48,,,,17306.59,
4385060,17:53:10,17:53:10,658,49,,,,18026.96,0
4385060,17:53:46,17:53:46,2870,50,,,,18209.7,0
4385060,17:54:39,17:54:39,2871,51,,,,18510.67,0
4385060,17:55:48,17:55:48,2872,52,,,,18805.3,0
4385060,17:56:24,17:56:24,2873,53,,,,18982.16,0
4385060,17:56:47,17:56:47,6649,54,,,,19113.78,0
4385060,17:58:04,17:58:04,2874,55,,,,19432.91,0
4385060,17:59:03,17:59:03,2875,56,,,,19723.2,0
4385060,17:59:41,17:59:41,2876,57,,,,19943.16,0
4385060,18:00:48,18:00:48,2877,58,,,,20270.34,0
4385060,18:01:39,18:01:39,2878,59,,,,20515.94,0
4385060,18:03:01,18:03:01,2879,60,,,,20903.48,0
4385060,18:04:50,18:04:50,1145,61,,,,21399.95,0
4385060,18:06:00,18:06:00,9526,62,,1,,21729.16,
4746070,09:25:00,09:25:00,10166,1,,,1,0,
4746070,09:25:32,09:25:32,9931,2,,,,485.86,0
4746070,09:25:57,09:25:57,5544,3,,,,773.19,0
4746070,09:27:02,09:27:02,5545,4,,,,1541.94,0
4746070,09:28:49,09:28:49,10685,5,,,,2952.96,0
4746070,09:29:53,09:29:53,10691,6,,,,3763.47,0
4746070,09:30:23,09:30:23,10689,7,,,,4001.96,0
4746070,09:31:13,09:31:13,10293,8,,,,4481.95,0
4746070,09:31:32,09:31:32,10684,9,,,,4715.98,0
4746070,09:32:00,09:32:00,8872,10,,,,5001.77,
4746070,09:32:20,09:32:20,7818,11,,,,5264.79,0
4746070,09:32:33,09:32:33,8796,12,,,,5415.18,0
4746070,09:33:14,09:33:14,10633,13,,,,5891.11,0
4746070,09:33:43,09:33:43,2759,14,,,,6208.11,0
4746070,09:34:30,09:34:30,5809,15,,,,6705.97,0
4746070,09:34:53,09:34:53,5810,16,,,,6940.12,0
4746070,09:35:20,09:35:20,5811,17,,,,7174.32,0
4746070,09:36:00,09:36:00,5812,18,,,,7588.36,
4746070,09:36:56,09:36:56,8919,19,,,,7868.2,0
4746070,09:38:00,09:38:00,8918,20,,,,8229.69,0
4746070,09:38:58,09:38:58,5825,21,,,,8579.09,0
4746070,09:40:00,09:40:00,5826,22,,,,8949.87,
4746070,09:40:23,09:40:23,8055,23,,,,9281.14,0
4746070,09:40:38,09:40:38,8802,24,,,,9495.47,0
4746070,09:41:07,09:41:07,10636,25,,,,9745.41,0
4746070,09:41:24,09:41:24,10638,26,,,,9954.35,0
4746070,09:41:40,09:41:40,10637,27,,,,10190.43,0
4746070,09:42:08,09:42:08,5751,28,,,,10486.83,0
4746070,09:42:38,09:42:38,5752,29,,,,10862.56,0
4746070,09:43:06,09:43:06,5753,30,,,,11214.19,0
4746070,09:43:17,09:43:17,5754,31,,,,11376.21,0
4746070,09:43:29,09:43:29,5755,32,,,,11538.05,0
4746070,09:43:47,09:43:47,5756,33,,,,11825.27,0
4746070,09:44:01,09:44:01,5757,34,,,,11972.18,0
4746070,09:44:16,09:44:16,5758,35,,,,12125.04,0
4746070,09:44:35,09:44:35,5759,36,,,,12309.42,0
4746070,09:45:00,09:45:00,5760,37,,,,12531.6,
4746070,09:45:39,09:45:39,2923,38,,,,12859.32,0
4746070,09:46:27,09:46:27,2791,39,,,,13188.13,0
4746070,09:46:58,09:46:58,2792,40,,,,13455.11,0
4746070,09:47:22,09:47:22,2793,41,,,,13636.89,0
4746070,09:47:44,09:47:44,2924,42,,,,13790.59,0
4746070,09:48:24,09:48:24,2925,43,,,,14165.44,0
4746070,09:50:00,09:50:00,1129,44,,,,14986.07,
4746070,09:51:45,09:51:45,9790,45,,,,15850.84,0
4746070,09:52:48,09:52:48,4593,46,,,,16332.25,0
4746070,09:53:59,09:53:59,2928,47,,,,16853.79,0
4746070,09:55:00,09:55:00,2691,48,,,,17306.59,
4746070,09:56:18,09:56:18,658,49,,,,18026.96,0
4746070,09:56:39,09:56:39,2870,50,,,,18209.7,0
4746070,09:57:11,09:57:11,2871,51,,,,18510.67,0
4746070,09:57:53,09:57:53,2872,52,,,,18805.3,0
4746070,09:58:14,09:58:14,2873,53,,,,18982.16,0
4746070,09:58:28,09:58:28,6649,54,,,,19113.78,0
4746070,09:59:14,09:59:14,2874,55,,,,19432.91,0
4746070,09:59:49,09:59:49,2875,56,,,,19723.2,0
4746070,10:00:12,10:00:12,2876,57,,,,19943.16,0
4746070,10:00:52,10:00:52,2877,58,,,,20270.34,0
4746070,10:01:23,10:01:23,2878,59,,,,20515.94,0
4746070,10:02:12,10:02:12,2879,60,,,,20903.48,0
4746070,10:03:18,10:03:18,1145,61,,,,21399.95,0
4746070,10:04:00,10:04:00,9526,62,,1,,21729.16,
4755070,10:25:00,10:25:00,10166,1,,,1,0,
4755070,10:25:37,10:25:37,9931,2,,,,485.86,0
4755070,10:26:05,10:26:05,5544,3,,,,773.19,0
4755070,10:27:20,10:27:20,5545,4,,,,1541.94,0
4755070,10:29:21,10:29:21,10685,5,,,,2952.96,0
4755070,10:30:35,10:30:35,10691,6,,,,3763.47,0
4755070,10:31:09,10:31:09,10689,7,,,,4001.96,0
4755070,10:32:07,10:32:07,10293,8,,,,4481.95,0
4755070,10:32:28,10:32:28,10684,9,,,,4715.98,0
4755070,10:33:00,10:33:00,8872,10,,,,5001.77,
4755070,10:33:20,10:33:20,7818,11,,,,5264.79,0
4755070,10:33:33,10:33:33,8796,12,,,,5415.18,0
4755070,10:34:14,10:34:14,10633,13,,,,5891.11,0
4755070,10:34:43,10:34:43,2759,14,,,,6208.11,0
4755070,10:35:30,10:35:30,5809,15,,,,6705.97,0
4755070,10:35:53,10:35:53,5810,16,,,,6940.12,0
4755070,10:36:20,10:36:20,5811,17,,,,7174.32,0
4755070,10:37:00,10:37:00,5812,18,,,,7588.36,
4755070,10:38:11,10:38:11,8919,19,,,,7868.2,0
4755070,10:39:30,10:39:30,8918,20,,,,8229.69,0
4755070,10:40:43,10:40:43,5825,21,,,,8579.09,0
4755070,10:42:00,10:42:00,5826,22,,,,8949.87,
4755070,10:42:27,10:42:27,8055,23,,,,9281.14,0
4755070,10:42:46,10:42:46,8802,24,,,,9495.47,0
4755070,10:43:21,10:43:21,10636,25,,,,9745.41,0
4755070,10:43:41,10:43:41,10638,26,,,,9954.35,0
4755070,10:44:00,10:44:00,10637,27,,,,10190.43,0
4755070,10:44:34,10:44:34,5751,28,,,,10486.83,0
4755070,10:45:10,10:45:10,5752,29,,,,10862.56,0
4755070,10:45:44,10:45:44,5753,30,,,,11214.19,0
4755070,10:45:56,10:45:56,5754,31,,,,11376.21,0
4755070,10:46:10,10:46:10,5755,32,,,,11538.05,0
4755070,10:46:32,10:46:32,5756,33,,,,11825.27,0
4755070,10:46:50,10:46:50,5757,34,,,,11972.18,0
4755070,10:47:07,10:47:07,5758,35,,,,12125.04,0
4755070,10:47:30,10:47:30,5759,36,,,,12309.42,0
4755070,10:48:00,10:48:00,5760,37,,,,12531.6,
4755070,10:48:39,10:48:39,2923,38,,,,12859.32,0
4755070,10:49:27,10:49:27,2791,39,,,,13188.13,0
4755070,10:49:58,10:49:58,2792,40,,,,13455.11,0
4755070,10:50:22,10:50:22,2793,41,,,,13636.89,0
4755070,10:50:44,10:50:44,2924,42,,,,13790.59,0
4755070,10:51:24,10:51:24,2925,43,,,,14165.44,0
4755070,10:53:00,10:53:00,1129,44,,,,14986.07,
4755070,10:54:45,10:54:45,9790,45,,,,15850.84,0
4755070,10:55:48,10:55:48,4593,46,,,,16332.25,0
4755070,10:56:59,10:56:59,2928,47,,,,16853.79,0
4755070,10:58:00,10:58:00,2691,48,,,,17306.59,
4755070,10:59:26,10:59:26,658,49,,,,18026.96,0
4755070,10:59:50,10:59:50,2870,50,,,,18209.7,0
4755070,11:00:26,11:00:26,2871,51,,,,18510.67,0
4755070,11:01:12,11:01:12,2872,52,,,,18805.3,0
4755070,11:01:36,11:01:36,2873,53,,,,18982.16,0
4755070,11:01:51,11:01:51,6649,54,,,,19113.78,0
4755070,11:02:42,11:02:42,2874,55,,,,19432.91,0
4755070,11:03:22,11:03:22,2875,56,,,,19723.2,0
4755070,11:03:47,11:03:47,2876,57,,,,19943.16,0
4755070,11:04:32,11:04:32,2877,58,,,,20270.34,0
4755070,11:05:06,11:05:06,2878,59,,,,20515.94,0
4755070,11:06:00,11:06:00,2879,60,,,,20903.48,0
4755070,11:07:13,11:07:13,1145,61,,,,21399.95,0
4755070,11:08:00,11:08:00,9526,62,,1,,21729.16,
4923080,13:52:00,13:52:00,10166,1,,,1,0,
4923080,13:52:37,13:52:37,9931,2,,,,485.86,0
4923080,13:53:05,13:53:05,5544,3,,,,773.19,0
4923080,13:54:20,13:54:20,5545,4,,,,1541.94,0
4923080,13:56:21,13:56:21,10685,5,,,,2952.96,0
4923080,13:57:35,13:57:35,10691,6,,,,3763.47,0
4923080,13:58:09,13:58:09,10689,7,,,,4001.96,0
4923080,13:59:07,13:59:07,10293,8,,,,4481.95,0
4923080,13:59:28,13:59:28,10684,9,,,,4715.98,0
4923080,14:00:00,14:00:00,8872,10,,,,5001.77,
4923080,14:00:25,14:00:25,7818,11,,,,5264.79,0
4923080,14:00:41,14:00:41,8796,12,,,,5415.18,0
4923080,14:01:33,14:01:33,10633,13,,,,5891.11,0
4923080,14:02:09,14:02:09,2759,14,,,,6208.11,0
4923080,14:03:08,14:03:08,5809,15,,,,6705.97,0
4923080,14:03:36,14:03:36,5810,16,,,,6940.12,0
4923080,14:04:11,14:04:11,5811,17,,,,7174.32,0
4923080,14:05:00,14:05:00,5812,18,,,,7588.36,
4923080,14:06:11,14:06:11,8919,19,,,,7868.2,0
4923080,14:07:30,14:07:30,8918,20,,,,8229.69,0
4923080,14:08:43,14:08:43,5825,21,,,,8579.09,0
4923080,14:10:00,14:10:00,5826,22,,,,8949.87,
4923080,14:10:27,14:10:27,8055,23,,,,9281.14,0
4923080,14:10:46,14:10:46,8802,24,,,,9495.47,0
4923080,14:11:21,14:11:21,10636,25,,,,9745.41,0
4923080,14:11:41,14:11:41,10638,26,,,,9954.35,0
4923080,14:12:00,14:12:00,10637,27,,,,10190.43,0
4923080,14:12:34,14:12:34,5751,28,,,,10486.83,0
4923080,14:13:10,14:13:10,5752,29,,,,10862.56,0
4923080,14:13:44,14:13:44,5753,30,,,,11214.19,0
4923080,14:13:56,14:13:56,5754,31,,,,11376.21,0
4923080,14:14:10,14:14:10,5755,32,,,,11538.05,0
4923080,14:14:32,14:14:32,5756,33,,,,11825.27,0
4923080,14:14:50,14:14:50,5757,34,,,,11972.18,0
4923080,14:15:07,14:15:07,5758,35,,,,12125.04,0
4923080,14:15:30,14:15:30,5759,36,,,,12309.42,0
4923080,14:16:00,14:16:00,5760,37,,,,12531.6,
4923080,14:16:39,14:16:39,2923,38,,,,12859.32,0
4923080,14:17:27,14:17:27,2791,39,,,,13188.13,0
4923080,14:17:58,14:17:58,2792,40,,,,13455.11,0
4923080,14:18:22,14:18:22,2793,41,,,,13636.89,0
4923080,14:18:44,14:18:44,2924,42,,,,13790.59,0
4923080,14:19:24,14:19:24,2925,43,,,,14165.44,0
4923080,14:21:00,14:21:00,1129,44,,,,14986.07,
4923080,14:23:06,14:23:06,9790,45,,,,15850.84,0
4923080,14:24:22,14:24:22,4593,46,,,,16332.25,0
4923080,14:25:47,14:25:47,2928,47,,,,16853.79,0
4923080,14:27:00,14:27:00,2691,48,,,,17306.59,
4923080,14:28:35,14:28:35,658,49,,,,18026.96,0
4923080,14:29:01,14:29:01,2870,50,,,,18209.7,0
4923080,14:29:41,14:29:41,2871,51,,,,18510.67,0
4923080,14:30:31,14:30:31,2872,52,,,,18805.3,0
4923080,14:30:58,14:30:58,2873,53,,,,18982.16,0
4923080,14:31:15,14:31:15,6649,54,,,,19113.78,0
4923080,14:32:11,14:32:11,2874,55,,,,19432.91,0
4923080,14:32:54,14:32:54,2875,56,,,,19723.2,0
4923080,14:33:22,14:33:22,2876,57,,,,19943.16,0
4923080,14:34:11,14:34:11,2877,58,,,,20270.34,0
4923080,14:34:48,14:34:48,2878,59,,,,20515.94,0
4923080,14:35:48,14:35:48,2879,60,,,,20903.48,0
4923080,14:37:09,14:37:09,1145,61,,,,21399.95,0
4923080,14:38:00,14:38:00,9526,62,,1,,21729.16,
4923100,13:52:00,13:52:00,10166,1,,,1,0,
4923100,13:52:37,13:52:37,9931,2,,,,485.86,0
4923100,13:53:05,13:53:05,5544,3,,,,773.19,0
4923100,13:54:20,13:54:20,5545,4,,,,1541.94,0
4923100,13:56:21,13:56:21,10685,5,,,,2952.96,0
4923100,13:57:35,13:57:35,10691,6,,,,3763.47,0
4923100,13:58:09,13:58:09,10689,7,,,,4001.96,0
4923100,13:59:07,13:59:07,10293,8,,,,4481.95,0
4923100,13:59:28,13:59:28,10684,9,,,,4715.98,0
4923100,14:00:00,14:00:00,8872,10,,,,5001.77,
4923100,14:00:25,14:00:25,7818,11,,,,5264.79,0
4923100,14:00:41,14:00:41,8796,12,,,,5415.18,0
4923100,14:01:33,14:01:33,10633,13,,,,5891.11,0
4923100,14:02:09,14:02:09,2759,14,,,,6208.11,0
4923100,14:03:08,14:03:08,5809,15,,,,6705.97,0
4923100,14:03:36,14:03:36,5810,16,,,,6940.12,0
4923100,14:04:11,14:04:11,5811,17,,,,7174.32,0
4923100,14:05:00,14:05:00,5812,18,,,,7588.36,
4923100,14:06:11,14:06:11,8919,19,,,,7868.2,0
4923100,14:07:30,14:07:30,8918,20,,,,8229.69,0
4923100,14:08:43,14:08:43,5825,21,,,,8579.09,0
4923100,14:10:00,14:10:00,5826,22,,,,8949.87,
4923100,14:10:27,14:10:27,8055,23,,,,9281.14,0
4923100,14:10:46,14:10:46,8802,24,,,,9495.47,0
4923100,14:11:21,14:11:21,10636,25,,,,9745.41,0
4923100,14:11:41,14:11:41,10638,26,,,,9954.35,0
4923100,14:12:00,14:12:00,10637,27,,,,10190.43,0
4923100,14:12:34,14:12:34,5751,28,,,,10486.83,0
4923100,14:13:10,14:13:10,5752,29,,,,10862.56,0
4923100,14:13:44,14:13:44,5753,30,,,,11214.19,0
4923100,14:13:56,14:13:56,5754,31,,,,11376.21,0
4923100,14:14:10,14:14:10,5755,32,,,,11538.05,0
4923100,14:14:32,14:14:32,5756,33,,,,11825.27,0
4923100,14:14:50,14:14:50,5757,34,,,,11972.18,0
4923100,14:15:07,14:15:07,5758,35,,,,12125.04,0
4923100,14:15:30,14:15:30,5759,36,,,,12309.42,0
4923100,14:16:00,14:16:00,5760,37,,,,12531.6,
4923100,14:16:39,14:16:39,2923,38,,,,12859.32,0
4923100,14:17:27,14:17:27,2791,39,,,,13188.13,0
4923100,14:17:58,14:17:58,2792,40,,,,13455.11,0
4923100,14:18:22,14:18:22,2793,41,,,,13636.89,0
4923100,14:18:44,14:18:44,2924,42,,,,13790.59,0
4923100,14:19:24,14:19:24,2925,43,,,,14165.44,0
4923100,14:21:00,14:21:00,1129,44,,,,14986.07,
4923100,14:23:06,14:23:06,9790,45,,,,15850.84,0
4923100,14:24:22,14:24:22,4593,46,,,,16332.25,0
4923100,14:25:47,14:25:47,2928,47,,,,16853.79,0
4923100,14:27:00,14:27:00,2691,48,,,,17306.59,
4923100,14:28:35,14:28:35,658,49,,,,18026.96,0
4923100,14:29:01,14:29:01,2870,50,,,,18209.7,0
4923100,14:29:41,14:29:41,2871,51,,,,18510.67,0
4923100,14:30:31,14:30:31,2872,52,,,,18805.3,0
4923100,14:30:58,14:30:58,2873,53,,,,18982.16,0
4923100,14:31:15,14:31:15,6649,54,,,,19113.78,0
4923100,14:32:11,14:32:11,2874,55,,,,19432.91,0
4923100,14:32:54,14:32:54,2875,56,,,,19723.2,0
4923100,14:33:22,14:33:22,2876,57,,,,19943.16,0
4923100,14:34:11,14:34:11,2877,58,,,,20270.34,0
4923100,14:34:48,14:34:48,2878,59,,,,20515.94,0
4923100,14:35:48,14:35:48,2879,60,,,,20903.48,0
4923100,14:37:09,14:37:09,1145,61,,,,21399.95,0
4923100,14:38:00,14:38:00,9526,62,,1,,21729.16,
4923110,13:52:00,13:52:00,10166,1,,,1,0,
4923110,13:52:37,13:52:37,9931,2,,,,485.86,0
4923110,13:53:05,13:53:05,5544,3,,,,773.19,0
4923110,13:54:20,13:54:20,5545,4,,,,1541.94,0
4923110,13:56:21,13:56:21,10685,5,,,,2952.96,0
4923110,13:57:35,13:57:35,10691,6,,,,3763.47,0
4923110,13:58:09,13:58:09,10689,7,,,,4001.96,0
4923110,13:59:07,13:59:07,10293,8,,,,4481.95,0
4923110,13:59:28,13:59:28,10684,9,,,,4715.98,0
4923110,14:00:00,14:00:00,8872,10,,,,5001.77,
4923110,14:00:25,14:00:25,7818,11,,,,5264.79,0
4923110,14:00:41,14:00:41,8796,12,,,,5415.18,0
4923110,14:01:33,14:01:33,10633,13,,,,5891.11,0
4923110,14:02:09,14:02:09,2759,14,,,,6208.11,0
4923110,14:03:08,14:03:08,5809,15,,,,6705.97,0
4923110,14:03:36,14:03:36,5810,16,,,,6940.12,0
4923110,14:04:11,14:04:11,5811,17,,,,7174.32,0
4923110,14:05:00,14:05:00,5812,18,,,,7588.36,
4923110,14:06:11,14:06:11,8919,19,,,,7868.2,0
4923110,14:07:30,14:07:30,8918,20,,,,8229.69,0
4923110,14:08:43,14:08:43,5825,21,,,,8579.09,0
4923110,14:10:00,14:10:00,5826,22,,,,8949.87,
4923110,14:10:27,14:10:27,8055,23,,,,9281.14,0
4923110,14:10:46,14:10:46,8802,24,,,,9495.47,0
4923110,14:11:21,14:11:21,10636,25,,,,9745.41,0
4923110,14:11:41,14:11:41,10638,26,,,,9954.35,0
4923110,14:12:00,14:12:00,10637,27,,,,10190.43,0
4923110,14:12:34,14:12:34,5751,28,,,,10486.83,0
4923110,14:13:10,14:13:10,5752,29,,,,10862.56,0
4923110,14:13:44,14:13:44,5753,30,,,,11214.19,0
4923110,14:13:56,14:13:56,5754,31,,,,11376.21,0
4923110,14:14:10,14:14:10,5755,32,,,,11538.05,0
4923110,14:14:32,14:14:32,5756,33,,,,11825.27,0
4923110,14:14:50,14:14:50,5757,34,,,,11972.18,0
4923110,14:15:07,14:15:07,5758,35,,,,12125.04,0
4923110,14:15:30,14:15:30,5759,36,,,,12309.42,0
4923110,14:16:00,14:16:00,5760,37,,,,12531.6,
4923110,14:16:39,14:16:39,2923,38,,,,12859.32,0
4923110,14:17:27,14:17:27,2791,39,,,,13188.13,0
4923110,14:17:58,14:17:58,2792,40,,,,13455.11,0
4923110,14:18:22,14:18:22,2793,41,,,,13636.89,0
4923110,14:18:44,14:18:44,2924,42,,,,13790.59,0
4923110,14:19:24,14:19:24,2925,43,,,,14165.44,0
4923110,14:21:00,14:21:00,1129,44,,,,14986.07,
4923110,14:23:06,14:23:06,9790,45,,,,15850.84,0
4923110,14:24:22,14:24:22,4593,46,,,,16332.25,0
4923110,14:25:47,14:25:47,2928,47,,,,16853.79,0
4923110,14:27:00,14:27:00,2691,48,,,,17306.59,
4923110,14:28:35,14:28:35,658,49,,,,18026.96,0
4923110,14:29:01,14:29:01,2870,50,,,,18209.7,0
4923110,14:29:41,14:29:41,2871,51,,,,18510.67,0
4923110,14:30:31,14:30:31,2872,52,,,,18805.3,0
4923110,14:30:58,14:30:58,2873,53,,,,18982.16,0
4923110,14:31:15,14:31:15,6649,54,,,,19113.78,0
4923110,14:32:11,14:32:11,2874,55,,,,19432.91,0
4923110,14:32:54,14:32:54,2875,56,,,,19723.2,0
4923110,14:33:22,14:33:22,2876,57,,,,19943.16,0
4923110,14:34:11,14:34:11,2877,58,,,,20270.34,0
4923110,14:34:48,14:34:48,2878,59,,,,20515.94,0
4923110,14:35:48,14:35:48,2879,60,,,,20903.48,0
4923110,14:37:09,14:37:09,1145,61,,,,21399.95,0
4923110,14:38:00,14:38:00,9526,62,,1,,21729.16,
4924080,13:22:00,13:22:00,10166,1,,,1,0,
4924080,13:22:37,13:22:37,9931,2,,,,485.86,0
4924080,13:23:05,13:23:05,5544,3,,,,773.19,0
4924080,13:24:20,13:24:20,5545,4,,,,1541.94,0
4924080,13:26:21,13:26:21,10685,5,,,,2952.96,0
4924080,13:27:35,13:27:35,10691,6,,,,3763.47,0
4924080,13:28:09,13:28:09,10689,7,,,,4001.96,0
4924080,13:29:07,13:29:07,10293,8,,,,4481.95,0
4924080,13:29:28,13:29:28,10684,9,,,,4715.98,0
4924080,13:30:00,13:30:00,8872,10,,,,5001.77,
4924080,13:30:25,13:30:25,7818,11,,,,5264.79,0
4924080,13:30:41,13:30:41,8796,12,,,,5415.18,0
4924080,13:31:33,13:31:33,10633,13,,,,5891.11,0
4924080,13:32:09,13:32:09,2759,14,,,,6208.11,0
4924080,13:33:08,13:33:08,5809,15,,,,6705.97,0
4924080,13:33:36,13:33:36,5810,16,,,,6940.12,0
4924080,13:34:11,13:34:11,5811,17,,,,7174.32,0
4924080,13:35:00,13:35:00,5812,18,,,,7588.36,
4924080,13:36:11,13:36:11,8919,19,,,,7868.2,0
4924080,13:37:30,13:37:30,8918,20,,,,8229.69,0
4924080,13:38:43,13:38:43,5825,21,,,,8579.09,0
4924080,13:40:00,13:40:00,5826,22,,,,8949.87,
4924080,13:40:27,13:40:27,8055,23,,,,9281.14,0
4924080,13:40:46,13:40:46,8802,24,,,,9495.47,0
4924080,13:41:21,13:41:21,10636,25,,,,9745.41,0
4924080,13:41:41,13:41:41,10638,26,,,,9954.35,0
4924080,13:42:00,13:42:00,10637,27,,,,10190.43,0
4924080,13:42:34,13:42:34,5751,28,,,,10486.83,0
4924080,13:43:10,13:43:10,5752,29,,,,10862.56,0
4924080,13:43:44,13:43:44,5753,30,,,,11214.19,0
4924080,13:43:56,13:43:56,5754,31,,,,11376.21,0
4924080,13:44:10,13:44:10,5755,32,,,,11538.05,0
4924080,13:44:32,13:44:32,5756,33,,,,11825.27,0
4924080,13:44:50,13:44:50,5757,34,,,,11972.18,0
4924080,13:45:07,13:45:07,5758,35,,,,12125.04,0
4924080,13:45:30,13:45:30,5759,36,,,,12309.42,0
4924080,13:46:00,13:46:00,5760,37,,,,12531.6,
4924080,13:46:39,13:46:39,2923,38,,,,12859.32,0
4924080,13:47:27,13:47:27,2791,39,,,,13188.13,0
4924080,13:47:58,13:47:58,2792,40,,,,13455.11,0
4924080,13:48:22,13:48:22,2793,41,,,,13636.89,0
4924080,13:48:44,13:48:44,2924,42,,,,13790.59,0
4924080,13:49:24,13:49:24,2925,43,,,,14165.44,0
4924080,13:51:00,13:51:00,1129,44,,,,14986.07,
4924080,13:53:06,13:53:06,9790,45,,,,15850.84,0
4924080,13:54:22,13:54:22,4593,46,,,,16332.25,0
4924080,13:55:47,13:55:47,2928,47,,,,16853.79,0
4924080,13:57:00,13:57:00,2691,48,,,,17306.59,
4924080,13:58:35,13:58:35,658,49,,,,18026.96,0
4924080,13:59:01,13:59:01,2870,50,,,,18209.7,0
4924080,13:59:41,13:59:41,2871,51,,,,18510.67,0
4924080,14:00:31,14:00:31,2872,52,,,,18805.3,0
4924080,14:00:58,14:00:58,2873,53,,,,18982.16,0
4924080,14:01:15,14:01:15,6649,54,,,,19113.78,0
4924080,14:02:11,14:02:11,2874,55,,,,19432.91,0
4924080,14:02:54,14:02:54,2875,56,,,,19723.2,0
4924080,14:03:22,14:03:22,2876,57,,,,19943.16,0
4924080,14:04:11,14:04:11,2877,58,,,,20270.34,0
4924080,14:04:48,14:04:48,2878,59,,,,20515.94,0
4924080,14:05:48,14:05:48,2879,60,,,,20903.48,0
4924080,14:07:09,14:07:09,1145,61,,,,21399.95,0
4924080,14:08:00,14:08:00,9526,62,,1,,21729.16,
4924100,13:22:00,13:22:00,10166,1,,,1,0,
4924100,13:22:37,13:22:37,9931,2,,,,485.86,0
4924100,13:23:05,13:23:05,5544,3,,,,773.19,0
4924100,13:24:20,13:24:20,5545,4,,,,1541.94,0
4924100,13:26:21,13:26:21,10685,5,,,,2952.96,0
4924100,13:27:35,13:27:35,10691,6,,,,3763.47,0
4924100,13:28:09,13:28:09,10689,7,,,,4001.96,0
4924100,13:29:07,13:29:07,10293,8,,,,4481.95,0
4924100,13:29:28,13:29:28,10684,9,,,,4715.98,0
4924100,13:30:00,13:30:00,8872,10,,,,5001.77,
4924100,13:30:25,13:30:25,7818,11,,,,5264.79,0
4924100,13:30:41,13:30:41,8796,12,,,,5415.18,0
4924100,13:31:33,13:31:33,10633,13,,,,5891.11,0
4924100,13:32:09,13:32:09,2759,14,,,,6208.11,0
4924100,13:33:08,13:33:08,5809,15,,,,6705.97,0
4924100,13:33:36,13:33:36,5810,16,,,,6940.12,0
4924100,13:34:11,13:34:11,5811,17,,,,7174.32,0
4924100,13:35:00,13:35:00,5812,18,,,,7588.36,
4924100,13:36:11,13:36:11,8919,19,,,,7868.2,0
4924100,13:37:30,13:37:30,8918,20,,,,8229.69,0
4924100,13:38:43,13:38:43,5825,21,,,,8579.09,0
4924100,13:40:00,13:40:00,5826,22,,,,8949.87,
4924100,13:40:27,13:40:27,8055,23,,,,9281.14,0
4924100,13:40:46,13:40:46,8802,24,,,,9495.47,0
4924100,13:41:21,13:41:21,10636,25,,,,9745.41,0
4924100,13:41:41,13:41:41,10638,26,,,,9954.35,0
4924100,13:42:00,13:42:00,10637,27,,,,10190.43,0
4924100,13:42:34,13:42:34,5751,28,,,,10486.83,0
4924100,13:43:10,13:43:10,5752,29,,,,10862.56,0
4924100,13:43:44,13:43:44,5753,30,,,,11214.19,0
4924100,13:43:56,13:43:56,5754,31,,,,11376.21,0
4924100,13:44:10,13:44:10,5755,32,,,,11538.05,0
4924100,13:44:32,13:44:32,5756,33,,,,11825.27,0
4924100,13:44:50,13:44:50,5757,34,,,,11972.18,0
4924100,13:45:07,13:45:07,5758,35,,,,12125.04,0
4924100,13:45:30,13:45:30,5759,36,,,,12309.42,0
4924100,13:46:00,13:46:00,5760,37,,,,12531.6,
4924100,13:46:39,13:46:39,2923,38,,,,12859.32,0
4924100,13:47:27,13:47:27,2791,39,,,,13188.13,0
4924100,13:47:58,13:47:58,2792,40,,,,13455.11,0
4924100,13:48:22,13:48:22,2793,41,,,,13636.89,0
4924100,13:48:44,13:48:44,2924,42,,,,13790.59,0
4924100,13:49:24,13:49:24,2925,43,,,,14165.44,0
4924100,13:51:00,13:51:00,1129,44,,,,14986.07,
4924100,13:53:06,13:53:06,9790,45,,,,15850.84,0
4924100,13:54:22,13:54:22,4593,46,,,,16332.25,0
4924100,13:55:47,13:55:47,2928,47,,,,16853.79,0
4924100,13:57:00,13:57:00,2691,48,,,,17306.59,
4924100,13:58:35,13:58:35,658,49,,,,18026.96,0
4924100,13:59:01,13:59:01,2870,50,,,,18209.7,0
4924100,13:59:41,13:59:41,2871,51,,,,18510.67,0
4924100,14:00:31,14:00:31,2872,52,,,,18805.3,0
4924100,14:00:58,14:00:58,2873,53,,,,18982.16,0
4924100,14:01:15,14:01:15,6649,54,,,,19113.78,0
4924100,14:02:11,14:02:11,2874,55,,,,19432.91,0
4924100,14:02:54,14:02:54,2875,56,,,,19723.2,0
4924100,14:03:22,14:03:22,2876,57,,,,19943.16,0
4924100,14:04:11,14:04:11,2877,58,,,,20270.34,0
4924100,14:04:48,14:04:48,2878,59,,,,20515.94,0
4924100,14:05:48,14:05:48,2879,60,,,,20903.48,0
4924100,14:07:09,14:07:09,1145,61,,,,21399.95,0
4924100,14:08:00,14:08:00,9526,62,,1,,21729.16,
4924110,13:22:00,13:22:00,10166,1,,,1,0,
4924110,13:22:37,13:22:37,9931,2,,,,485.86,0
4924110,13:23:05,13:23:05,5544,3,,,,773.19,0
4924110,13:24:20,13:24:20,5545,4,,,,1541.94,0
4924110,13:26:21,13:26:21,10685,5,,,,2952.96,0
4924110,13:27:35,13:27:35,10691,6,,,,3763.47,0
4924110,13:28:09,13:28:09,10689,7,,,,4001.96,0
4924110,13:29:07,13:29:07,10293,8,,,,4481.95,0
4924110,13:29:28,13:29:28,10684,9,,,,4715.98,0
4924110,13:30:00,13:30:00,8872,10,,,,5001.77,
4924110,13:30:25,13:30:25,7818,11,,,,5264.79,0
4924110,13:30:41,13:30:41,8796,12,,,,5415.18,0
4924110,13:31:33,13:31:33,10633,13,,,,5891.11,0
4924110,13:32:09,13:32:09,2759,14,,,,6208.11,0
4924110,13:33:08,13:33:08,5809,15,,,,6705.97,0
4924110,13:33:36,13:33:36,5810,16,,,,6940.12,0
4924110,13:34:11,13:34:11,5811,17,,,,7174.32,0
4924110,13:35:00,13:35:00,5812,18,,,,7588.36,
4924110,13:36:11,13:36:11,8919,19,,,,7868.2,0
4924110,13:37:30,13:37:30,8918,20,,,,8229.69,0
4924110,13:38:43,13:38:43,5825,21,,,,8579.09,0
4924110,13:40:00,13:40:00,5826,22,,,,8949.87,
4924110,13:40:27,13:40:27,8055,23,,,,9281.14,0
4924110,13:40:46,13:40:46,8802,24,,,,9495.47,0
4924110,13:41:21,13:41:21,10636,25,,,,9745.41,0
4924110,13:41:41,13:41:41,10638,26,,,,9954.35,0
4924110,13:42:00,13:42:00,10637,27,,,,10190.43,0
4924110,13:42:34,13:42:34,5751,28,,,,10486.83,0
4924110,13:43:10,13:43:10,5752,29,,,,10862.56,0
4924110,13:43:44,13:43:44,5753,30,,,,11214.19,0
4924110,13:43:56,13:43:56,5754,31,,,,11376.21,0
4924110,13:44:10,13:44:10,5755,32,,,,11538.05,0
4924110,13:44:32,13:44:32,5756,33,,,,11825.27,0
4924110,13:44:50,13:44:50,5757,34,,,,11972.18,0
4924110,13:45:07,13:45:07,5758,35,,,,12125.04,0
4924110,13:45:30,13:45:30,5759,36,,,,12309.42,0
4924110,13:46:00,13:46:00,5760,37,,,,12531.6,
4924110,13:46:39,13:46:39,2923,38,,,,12859.32,0
4924110,13:47:27,13:47:27,2791,39,,,,13188.13,0
4924110,13:47:58,13:47:58,2792,40,,,,13455.11,0
4924110,13:48:22,13:48:22,2793,41,,,,13636.89,0
4924110,13:48:44,13:48:44,2924,42,,,,13790.59,0
4924110,13:49:24,13:49:24,2925,43,,,,14165.44,0
4924110,13:51:00,13:51:00,1129,44,,,,14986.07,
4924110,13:53:06,13:53:06,9790,45,,,,15850.84,0
4924110,13:54:22,13:54:22,4593,46,,,,16332.25,0
4924110,13:55:47,13:55:47,2928,47,,,,16853.79,0
4924110,13:57:00,13:57:00,2691,48,,,,17306.59,
4924110,13:58:35,13:58:35,658,49,,,,18026.96,0
4924110,13:59:01,13:59:01,2870,50,,,,18209.7,0
4924110,13:59:41,13:59:41,2871,51,,,,18510.67,0
4924110,14:00:31,14:00:31,2872,52,,,,18805.3,0
4924110,14:00:58,14:00:58,2873,53,,,,18982.16,0
4924110,14:01:15,14:01:15,6649,54,,,,19113.78,0
4924110,14:02:11,14:02:11,2874,55,,,,19432.91,0
4924110,14:02:54,14:02:54,2875,56,,,,19723.2,0
4924110,14:03:22,14:03:22,2876,57,,,,19943.16,0
4924110,14:04:11,14:04:11,2877,58,,,,20270.34,0
4924110,14:04:48,14:04:48,2878,59,,,,20515.94,0
4924110,14:05:48,14:05:48,2879,60,,,,20903.48,0
4924110,14:07:09,14:07:09,1145,61,,,,21399.95,0
4924110,14:08:00,14:08:00,9526,62,,1,,21729.16,
4977090,11:25:00,11:25:00,10166,1,,,1,0,
4977090,11:25:37,11:25:37,9931,2,,,,485.86,0
4977090,11:26:05,11:26:05,5544,3,,,,773.19,0
4977090,11:27:20,11:27:20,5545,4,,,,1541.94,0
4977090,11:29:21,11:29:21,10685,5,,,,2952.96,0
4977090,11:30:35,11:30:35,10691,6,,,,3763.47,0
4977090,11:31:09,11:31:09,10689,7,,,,4001.96,0
4977090,11:32:07,11:32:07,10293,8,,,,4481.95,0
4977090,11:32:28,11:32:28,10684,9,,,,4715.98,0
4977090,11:33:00,11:33:00,8872,10,,,,5001.77,
4977090,11:33:20,11:33:20,7818,11,,,,5264.79,0
4977090,11:33:33,11:33:33,8796,12,,,,5415.18,0
4977090,11:34:14,11:34:14,10633,13,,,,5891.11,0
4977090,11:34:43,11:34:43,2759,14,,,,6208.11,0
4977090,11:35:30,11:35:30,5809,15,,,,6705.97,0
4977090,11:35:53,11:35:53,5810,16,,,,6940.12,0
4977090,11:36:20,11:36:20,5811,17,,,,7174.32,0
4977090,11:37:00,11:37:00,5812,18,,,,7588.36,
4977090,11:38:11,11:38:11,8919,19,,,,7868.2,0
4977090,11:39:30,11:39:30,8918,20,,,,8229.69,0
4977090,11:40:43,11:40:43,5825,21,,,,8579.09,0
4977090,11:42:00,11:42:00,5826,22,,,,8949.87,
4977090,11:42:27,11:42:27,8055,23,,,,9281.14,0
4977090,11:42:46,11:42:46,8802,24,,,,9495.47,0
4977090,11:43:21,11:43:21,10636,25,,,,9745.41,0
4977090,11:43:41,11:43:41,10638,26,,,,9954.35,0
4977090,11:44:00,11:44:00,10637,27,,,,10190.43,0
4977090,11:44:34,11:44:34,5751,28,,,,10486.83,0
4977090,11:45:10,11:45:10,5752,29,,,,10862.56,0
4977090,11:45:44,11:45:44,5753,30,,,,11214.19,0
4977090,11:45:56,11:45:56,5754,31,,,,11376.21,0
4977090,11:46:10,11:46:10,5755,32,,,,11538.05,0
4977090,11:46:32,11:46:32,5756,33,,,,11825.27,0
4977090,11:46:50,11:46:50,5757,34,,,,11972.18,0
4977090,11:47:07,11:47:07,5758,35,,,,12125.04,0
4977090,11:47:30,11:47:30,5759,36,,,,12309.42,0
4977090,11:48:00,11:48:00,5760,37,,,,12531.6,
4977090,11:48:39,11:48:39,2923,38,,,,12859.32,0
4977090,11:49:27,11:49:27,2791,39,,,,13188.13,0
4977090,11:49:58,11:49:58,2792,40,,,,13455.11,0
4977090,11:50:22,11:50:22,2793,41,,,,13636.89,0
4977090,11:50:44,11:50:44,2924,42,,,,13790.59,0
4977090,11:51:24,11:51:24,2925,43,,,,14165.44,0
4977090,11:53:00,11:53:00,1129,44,,,,14986.07,
4977090,11:54:45,11:54:45,9790,45,,,,15850.84,0
4977090,11:55:48,11:55:48,4593,46,,,,16332.25,0
4977090,11:56:59,11:56:59,2928,47,,,,16853.79,0
4977090,11:58:00,11:58:00,2691,48,,,,17306.59,
4977090,11:59:26,11:59:26,658,49,,,,18026.96,0
4977090,11:59:50,11:59:50,2870,50,,,,18209.7,0
4977090,12:00:26,12:00:26,2871,51,,,,18510.67,0
4977090,12:01:12,12:01:12,2872,52,,,,18805.3,0
4977090,12:01:36,12:01:36,2873,53,,,,18982.16,0
4977090,12:01:51,12:01:51,6649,54,,,,19113.78,0
4977090,12:02:42,12:02:42,2874,55,,,,19432.91,0
4977090,12:03:22,12:03:22,2875,56,,,,19723.2,0
4977090,12:03:47,12:03:47,2876,57,,,,19943.16,0
4977090,12:04:32,12:04:32,2877,58,,,,20270.34,0
4977090,12:05:06,12:05:06,2878,59,,,,20515.94,0
4977090,12:06:00,12:06:00,2879,60,,,,20903.48,0
4977090,12:07:13,12:07:13,1145,61,,,,21399.95,0
4977090,12:08:00,12:08:00,9526,62,,1,,21729.16,
5045010,10:22:00,10:22:00,10166,1,,,1,0,
5045010,10:22:37,10:22:37,9931,2,,,,485.86,0
5045010,10:23:05,10:23:05,5544,3,,,,773.19,0
5045010,10:24:20,10:24:20,5545,4,,,,1541.94,0
5045010,10:26:21,10:26:21,10685,5,,,,2952.96,0
5045010,10:27:35,10:27:35,10691,6,,,,3763.47,0
5045010,10:28:09,10:28:09,10689,7,,,,4001.96,0
5045010,10:29:07,10:29:07,10293,8,,,,4481.95,0
5045010,10:29:28,10:29:28,10684,9,,,,4715.98,0
5045010,10:30:00,10:30:00,8872,10,,,,5001.77,
5045010,10:30:20,10:30:20,7818,11,,,,5264.79,0
5045010,10:30:33,10:30:33,8796,12,,,,5415.18,0
5045010,10:31:14,10:31:14,10633,13,,,,5891.11,0
5045010,10:31:43,10:31:43,2759,14,,,,6208.11,0
5045010,10:32:30,10:32:30,5809,15,,,,6705.97,0
5045010,10:32:53,10:32:53,5810,16,,,,6940.12,0
5045010,10:33:20,10:33:20,5811,17,,,,7174.32,0
5045010,10:34:00,10:34:00,5812,18,,,,7588.36,
5045010,10:35:11,10:35:11,8919,19,,,,7868.2,0
5045010,10:36:30,10:36:30,8918,20,,,,8229.69,0
5045010,10:37:43,10:37:43,5825,21,,,,8579.09,0
5045010,10:39:00,10:39:00,5826,22,,,,8949.87,
5045010,10:39:27,10:39:27,8055,23,,,,9281.14,0
5045010,10:39:46,10:39:46,8802,24,,,,9495.47,0
5045010,10:40:21,10:40:21,10636,25,,,,9745.41,0
5045010,10:40:41,10:40:41,10638,26,,,,9954.35,0
5045010,10:41:00,10:41:00,10637,27,,,,10190.43,0
5045010,10:41:34,10:41:34,5751,28,,,,10486.83,0
5045010,10:42:10,10:42:10,5752,29,,,,10862.56,0
5045010,10:42:44,10:42:44,5753,30,,,,11214.19,0
5045010,10:42:56,10:42:56,5754,31,,,,11376.21,0
5045010,10:43:10,10:43:10,5755,32,,,,11538.05,0
5045010,10:43:32,10:43:32,5756,33,,,,11825.27,0
5045010,10:43:50,10:43:50,5757,34,,,,11972.18,0
5045010,10:44:07,10:44:07,5758,35,,,,12125.04,0
5045010,10:44:30,10:44:30,5759,36,,,,12309.42,0
5045010,10:45:00,10:45:00,5760,37,,,,12531.6,
5045010,10:45:39,10:45:39,2923,38,,,,12859.32,0
5045010,10:46:27,10:46:27,2791,39,,,,13188.13,0
5045010,10:46:58,10:46:58,2792,40,,,,13455.11,0
5045010,10:47:22,10:47:22,2793,41,,,,13636.89,0
5045010,10:47:44,10:47:44,2924,42,,,,13790.59,0
5045010,10:48:24,10:48:24,2925,43,,,,14165.44,0
5045010,10:50:00,10:50:00,1129,44,,,,14986.07,
5045010,10:51:45,10:51:45,9790,45,,,,15850.84,0
5045010,10:52:48,10:52:48,4593,46,,,,16332.25,0
5045010,10:53:59,10:53:59,2928,47,,,,16853.79,0
5045010,10:55:00,10:55:00,2691,48,,,,17306.59,
5045010,10:56:26,10:56:26,658,49,,,,18026.96,0
5045010,10:56:50,10:56:50,2870,50,,,,18209.7,0
5045010,10:57:26,10:57:26,2871,51,,,,18510.67,0
5045010,10:58:12,10:58:12,2872,52,,,,18805.3,0
5045010,10:58:36,10:58:36,2873,53,,,,18982.16,0
5045010,10:58:51,10:58:51,6649,54,,,,19113.78,0
5045010,10:59:42,10:59:42,2874,55,,,,19432.91,0
5045010,11:00:22,11:00:22,2875,56,,,,19723.2,0
5045010,11:00:47,11:00:47,2876,57,,,,19943.16,0
5045010,11:01:32,11:01:32,2877,58,,,,20270.34,0
5045010,11:02:06,11:02:06,2878,59,,,,20515.94,0
5045010,11:03:00,11:03:00,2879,60,,,,20903.48,0
5045010,11:04:13,11:04:13,1145,61,,,,21399.95,0
5045010,11:05:00,11:05:00,9526,62,,1,,21729.16,
5045120,10:22:00,10:22:00,10166,1,,,1,0,
5045120,10:22:37,10:22:37,9931,2,,,,485.86,0
5045120,10:23:05,10:23:05,5544,3,,,,773.19,0
5045120,10:24:20,10:24:20,5545,4,,,,1541.94,0
5045120,10:26:21,10:26:21,10685,5,,,,2952.96,0
5045120,10:27:35,10:27:35,10691,6,,,,3763.47,0
5045120,10:28:09,10:28:09,10689,7,,,,4001.96,0
5045120,10:29:07,10:29:07,10293,8,,,,4481.95,0
5045120,10:29:28,10:29:28,10684,9,,,,4715.98,0
5045120,10:30:00,10:30:00,8872,10,,,,5001.77,
5045120,10:30:20,10:30:20,7818,11,,,,5264.79,0
5045120,10:30:33,10:30:33,8796,12,,,,5415.18,0
5045120,10:31:14,10:31:14,10633,13,,,,5891.11,0
5045120,10:31:43,10:31:43,2759,14,,,,6208.11,0
5045120,10:32:30,10:32:30,5809,15,,,,6705.97,0
5045120,10:32:53,10:32:53,5810,16,,,,6940.12,0
5045120,10:33:20,10:33:20,5811,17,,,,7174.32,0
5045120,10:34:00,10:34:00,5812,18,,,,7588.36,
5045120,10:35:11,10:35:11,8919,19,,,,7868.2,0
5045120,10:36:30,10:36:30,8918,20,,,,8229.69,0
5045120,10:37:43,10:37:43,5825,21,,,,8579.09,0
5045120,10:39:00,10:39:00,5826,22,,,,8949.87,
5045120,10:39:27,10:39:27,8055,23,,,,9281.14,0
5045120,10:39:46,10:39:46,8802,24,,,,9495.47,0
5045120,10:40:21,10:40:21,10636,25,,,,9745.41,0
5045120,10:40:41,10:40:41,10638,26,,,,9954.35,0
5045120,10:41:00,10:41:00,10637,27,,,,10190.43,0
5045120,10:41:34,10:41:34,5751,28,,,,10486.83,0
5045120,10:42:10,10:42:10,5752,29,,,,10862.56,0
5045120,10:42:44,10:42:44,5753,30,,,,11214.19,0
5045120,10:42:56,10:42:56,5754,31,,,,11376.21,0
5045120,10:43:10,10:43:10,5755,32,,,,11538.05,0
5045120,10:43:32,10:43:32,5756,33,,,,11825.27,0
5045120,10:43:50,10:43:50,5757,34,,,,11972.18,0
5045120,10:44:07,10:44:07,5758,35,,,,12125.04,0
5045120,10:44:30,10:44:30,5759,36,,,,12309.42,0
5045120,10:45:00,10:45:00,5760,37,,,,12531.6,
5045120,10:45:39,10:45:39,2923,38,,,,12859.32,0
5045120,10:46:27,10:46:27,2791,39,,,,13188.13,0
5045120,10:46:58,10:46:58,2792,40,,,,13455.11,0
5045120,10:47:22,10:47:22,2793,41,,,,13636.89,0
5045120,10:47:44,10:47:44,2924,42,,,,13790.59,0
5045120,10:48:24,10:48:24,2925,43,,,,14165.44,0
5045120,10:50:00,10:50:00,1129,44,,,,14986.07,
5045120,10:51:45,10:51:45,9790,45,,,,15850.84,0
5045120,10:52:48,10:52:48,4593,46,,,,16332.25,0
5045120,10:53:59,10:53:59,2928,47,,,,16853.79,0
5045120,10:55:00,10:55:00,2691,48,,,,17306.59,
5045120,10:56:26,10:56:26,658,49,,,,18026.96,0
5045120,10:56:50,10:56:50,2870,50,,,,18209.7,0
5045120,10:57:26,10:57:26,2871,51,,,,18510.67,0
5045120,10:58:12,10:58:12,2872,52,,,,18805.3,0
5045120,10:58:36,10:58:36,2873,53,,,,18982.16,0
5045120,10:58:51,10:58:51,6649,54,,,,19113.78,0
5045120,10:59:42,10:59:42,2874,55,,,,19432.91,0
5045120,11:00:22,11:00:22,2875,56,,,,19723.2,0
5045120,11:00:47,11:00:47,2876,57,,,,19943.16,0
5045120,11:01:32,11:01:32,2877,58,,,,20270.34,0
5045120,11:02:06,11:02:06,2878,59,,,,20515.94,0
5045120,11:03:00,11:03:00,2879,60,,,,20903.48,0
5045120,11:04:13,11:04:13,1145,61,,,,21399.95,0
5045120,11:05:00,11:05:00,9526,62,,1,,21729.16,
5054010,13:22:00,13:22:00,10166,1,,,1,0,
5054010,13:22:37,13:22:37,9931,2,,,,485.86,0
5054010,13:23:05,13:23:05,5544,3,,,,773.19,0
5054010,13:24:20,13:24:20,5545,4,,,,1541.94,0
5054010,13:26:21,13:26:21,10685,5,,,,2952.96,0
5054010,13:27:35,13:27:35,10691,6,,,,3763.47,0
5054010,13:28:09,13:28:09,10689,7,,,,4001.96,0
5054010,13:29:07,13:29:07,10293,8,,,,4481.95,0
5054010,13:29:28,13:29:28,10684,9,,,,4715.98,0
5054010,13:30:00,13:30:00,8872,10,,,,5001.77,
5054010,13:30:25,13:30:25,7818,11,,,,5264.79,0
5054010,13:30:41,13:30:41,8796,12,,,,5415.18,0
5054010,13:31:33,13:31:33,10633,13,,,,5891.11,0
5054010,13:32:09,13:32:09,2759,14,,,,6208.11,0
5054010,13:33:08,13:33:08,5809,15,,,,6705.97,0
5054010,13:33:36,13:33:36,5810,16,,,,6940.12,0
5054010,13:34:11,13:34:11,5811,17,,,,7174.32,0
5054010,13:35:00,13:35:00,5812,18,,,,7588.36,
5054010,13:36:11,13:36:11,8919,19,,,,7868.2,0
5054010,13:37:30,13:37:30,8918,20,,,,8229.69,0
5054010,13:38:43,13:38:43,5825,21,,,,8579.09,0
5054010,13:40:00,13:40:00,5826,22,,,,8949.87,
5054010,13:40:27,13:40:27,8055,23,,,,9281.14,0
5054010,13:40:46,13:40:46,8802,24,,,,9495.47,0
5054010,13:41:21,13:41:21,10636,25,,,,9745.41,0
5054010,13:41:41,13:41:41,10638,26,,,,9954.35,0
5054010,13:42:00,13:42:00,10637,27,,,,10190.43,0
5054010,13:42:34,13:42:34,5751,28,,,,10486.83,0
5054010,13:43:10,13:43:10,5752,29,,,,10862.56,0
5054010,13:43:44,13:43:44,5753,30,,,,11214.19,0
5054010,13:43:56,13:43:56,5754,31,,,,11376.21,0
5054010,13:44:10,13:44:10,5755,32,,,,11538.05,0
5054010,13:44:32,13:44:32,5756,33,,,,11825.27,0
5054010,13:44:50,13:44:50,5757,34,,,,11972.18,0
5054010,13:45:07,13:45:07,5758,35,,,,12125.04,0
5054010,13:45:30,13:45:30,5759,36,,,,12309.42,0
5054010,13:46:00,13:46:00,5760,37,,,,12531.6,
5054010,13:46:39,13:46:39,2923,38,,,,12859.32,0
5054010,13:47:27,13:47:27,2791,39,,,,13188.13,0
5054010,13:47:58,13:47:58,2792,40,,,,13455.11,0
5054010,13:48:22,13:48:22,2793,41,,,,13636.89,0
5054010,13:48:44,13:48:44,2924,42,,,,13790.59,0
5054010,13:49:24,13:49:24,2925,43,,,,14165.44,0
5054010,13:51:00,13:51:00,1129,44,,,,14986.07,
5054010,13:53:06,13:53:06,9790,45,,,,15850.84,0
5054010,13:54:22,13:54:22,4593,46,,,,16332.25,0
5054010,13:55:47,13:55:47,2928,47,,,,16853.79,0
5054010,13:57:00,13:57:00,2691,48,,,,17306.59,
5054010,13:58:35,13:58:35,658,49,,,,18026.96,0
5054010,13:59:01,13:59:01,2870,50,,,,18209.7,0
5054010,13:59:41,13:59:41,2871,51,,,,18510.67,0
5054010,14:00:31,14:00:31,2872,52,,,,18805.3,0
5054010,14:00:58,14:00:58,2873,53,,,,18982.16,0
5054010,14:01:15,14:01:15,6649,54,,,,19113.78,0
5054010,14:02:11,14:02:11,2874,55,,,,19432.91,0
5054010,14:02:54,14:02:54,2875,56,,,,19723.2,0
5054010,14:03:22,14:03:22,2876,57,,,,19943.16,0
5054010,14:04:11,14:04:11,2877,58,,,,20270.34,0
5054010,14:04:48,14:04:48,2878,59,,,,20515.94,0
5054010,14:05:48,14:05:48,2879,60,,,,20903.48,0
5054010,14:07:09,14:07:09,1145,61,,,,21399.95,0
5054010,14:08:00,14:08:00,9526,62,,1,,21729.16,
5054120,13:22:00,13:22:00,10166,1,,,1,0,
5054120,13:22:37,13:22:37,9931,2,,,,485.86,0
5054120,13:23:05,13:23:05,5544,3,,,,773.19,0
5054120,13:24:20,13:24:20,5545,4,,,,1541.94,0
5054120,13:26:21,13:26:21,10685,5,,,,2952.96,0
5054120,13:27:35,13:27:35,10691,6,,,,3763.47,0
5054120,13:28:09,13:28:09,10689,7,,,,4001.96,0
5054120,13:29:07,13:29:07,10293,8,,,,4481.95,0
5054120,13:29:28,13:29:28,10684,9,,,,4715.98,0
5054120,13:30:00,13:30:00,8872,10,,,,5001.77,
5054120,13:30:25,13:30:25,7818,11,,,,5264.79,0
5054120,13:30:41,13:30:41,8796,12,,,,5415.18,0
5054120,13:31:33,13:31:33,10633,13,,,,5891.11,0
5054120,13:32:09,13:32:09,2759,14,,,,6208.11,0
5054120,13:33:08,13:33:08,5809,15,,,,6705.97,0
5054120,13:33:36,13:33:36,5810,16,,,,6940.12,0
5054120,13:34:11,13:34:11,5811,17,,,,7174.32,0
5054120,13:35:00,13:35:00,5812,18,,,,7588.36,
5054120,13:36:11,13:36:11,8919,19,,,,7868.2,0
5054120,13:37:30,13:37:30,8918,20,,,,8229.69,0
5054120,13:38:43,13:38:43,5825,21,,,,8579.09,0
5054120,13:40:00,13:40:00,5826,22,,,,8949.87,
5054120,13:40:27,13:40:27,8055,23,,,,9281.14,0
5054120,13:40:46,13:40:46,8802,24,,,,9495.47,0
5054120,13:41:21,13:41:21,10636,25,,,,9745.41,0
5054120,13:41:41,13:41:41,10638,26,,,,9954.35,0
5054120,13:42:00,13:42:00,10637,27,,,,10190.43,0
5054120,13:42:34,13:42:34,5751,28,,,,10486.83,0
5054120,13:43:10,13:43:10,5752,29,,,,10862.56,0
5054120,13:43:44,13:43:44,5753,30,,,,11214.19,0
5054120,13:43:56,13:43:56,5754,31,,,,11376.21,0
5054120,13:44:10,13:44:10,5755,32,,,,11538.05,0
5054120,13:44:32,13:44:32,5756,33,,,,11825.27,0
5054120,13:44:50,13:44:50,5757,34,,,,11972.18,0
5054120,13:45:07,13:45:07,5758,35,,,,12125.04,0
5054120,13:45:30,13:45:30,5759,36,,,,12309.42,0
5054120,13:46:00,13:46:00,5760,37,,,,12531.6,
5054120,13:46:39,13:46:39,2923,38,,,,12859.32,0
5054120,13:47:27,13:47:27,2791,39,,,,13188.13,0
5054120,13:47:58,13:47:58,2792,40,,,,13455.11,0
5054120,13:48:22,13:48:22,2793,41,,,,13636.89,0
5054120,13:48:44,13:48:44,2924,42,,,,13790.59,0
5054120,13:49:24,13:49:24,2925,43,,,,14165.44,0
5054120,13:51:00,13:51:00,1129,44,,,,14986.07,
5054120,13:53:06,13:53:06,9790,45,,,,15850.84,0
5054120,13:54:22,13:54:22,4593,46,,,,16332.25,0
5054120,13:55:47,13:55:47,2928,47,,,,16853.79,0
5054120,13:57:00,13:57:00,2691,48,,,,17306.59,
5054120,13:58:35,13:58:35,658,49,,,,18026.96,0
5054120,13:59:01,13:59:01,2870,50,,,,18209.7,0
5054120,13:59:41,13:59:41,2871,51,,,,18510.67,0
5054120,14:00:31,14:00:31,2872,52,,,,18805.3,0
5054120,14:00:58,14:00:58,2873,53,,,,18982.16,0
5054120,14:01:15,14:01:15,6649,54,,,,19113.78,0
5054120,14:02:11,14:02:11,2874,55,,,,19432.91,0
5054120,14:02:54,14:02:54,2875,56,,,,19723.2,0
5054120,14:03:22,14:03:22,2876,57,,,,19943.16,0
5054120,14:04:11,14:04:11,2877,58,,,,20270.34,0
5054120,14:04:48,14:04:48,2878,59,,,,20515.94,0
5054120,14:05:48,14:05:48,2879,60,,,,20903.48,0
5054120,14:07:09,14:07:09,1145,61,,,,21399.95,0
5054120,14:08:00,14:08:00,9526,62,,1,,21729.16,
5270070,16:55:00,16:55:00,10166,1,,,1,0,
5270070,16:55:37,16:55:37,9931,2,,,,485.86,0
5270070,16:56:05,16:56:05,5544,3,,,,773.19,0
5270070,16:57:20,16:57:20,5545,4,,,,1541.94,0
5270070,16:59:21,16:59:21,10685,5,,,,2952.96,0
5270070,17:00:35,17:00:35,10691,6,,,,3763.47,0
5270070,17:01:09,17:01:09,10689,7,,,,4001.96,0
5270070,17:02:07,17:02:07,10293,8,,,,4481.95,0
5270070,17:02:28,17:02:28,10684,9,,,,4715.98,0
5270070,17:03:00,17:03:00,8872,10,,,,5001.77,
5270070,17:03:25,17:03:25,7818,11,,,,5264.79,0
5270070,17:03:41,17:03:41,8796,12,,,,5415.18,0
5270070,17:04:33,17:04:33,10633,13,,,,5891.11,0
5270070,17:05:09,17:05:09,2759,14,,,,6208.11,0
5270070,17:06:08,17:06:08,5809,15,,,,6705.97,0
5270070,17:06:36,17:06:36,5810,16,,,,6940.12,0
5270070,17:07:11,17:07:11,5811,17,,,,7174.32,0
5270070,17:08:00,17:08:00,5812,18,,,,7588.36,
5270070,17:09:11,17:09:11,8919,19,,,,7868.2,0
5270070,17:10:30,17:10:30,8918,20,,,,8229.69,0
5270070,17:11:43,17:11:43,5825,21,,,,8579.09,0
5270070,17:13:00,17:13:00,5826,22,,,,8949.87,
5270070,17:13:27,17:13:27,8055,23,,,,9281.14,0
5270070,17:13:46,17:13:46,8802,24,,,,9495.47,0
5270070,17:14:21,17:14:21,10636,25,,,,9745.41,0
5270070,17:14:41,17:14:41,10638,26,,,,9954.35,0
5270070,17:15:00,17:15:00,10637,27,,,,10190.43,0
5270070,17:15:34,17:15:34,5751,28,,,,10486.83,0
5270070,17:16:10,17:16:10,5752,29,,,,10862.56,0
5270070,17:16:44,17:16:44,5753,30,,,,11214.19,0
5270070,17:16:56,17:16:56,5754,31,,,,11376.21,0
5270070,17:17:10,17:17:10,5755,32,,,,11538.05,0
5270070,17:17:32,17:17:32,5756,33,,,,11825.27,0
5270070,17:17:50,17:17:50,5757,34,,,,11972.18,0
5270070,17:18:07,17:18:07,5758,35,,,,12125.04,0
5270070,17:18:30,17:18:30,5759,36,,,,12309.42,0
5270070,17:19:00,17:19:00,5760,37,,,,12531.6,
5270070,17:19:39,17:19:39,2923,38,,,,12859.32,0
5270070,17:20:27,17:20:27,2791,39,,,,13188.13,0
5270070,17:20:58,17:20:58,2792,40,,,,13455.11,0
5270070,17:21:22,17:21:22,2793,41,,,,13636.89,0
5270070,17:21:44,17:21:44,2924,42,,,,13790.59,0
5270070,17:22:24,17:22:24,2925,43,,,,14165.44,0
5270070,17:24:00,17:24:00,1129,44,,,,14986.07,
5270070,17:26:06,17:26:06,9790,45,,,,15850.84,0
5270070,17:27:22,17:27:22,4593,46,,,,16332.25,0
5270070,17:28:47,17:28:47,2928,47,,,,16853.79,0
5270070,17:30:00,17:30:00,2691,48,,,,17306.59,
5270070,17:31:35,17:31:35,658,49,,,,18026.96,0
5270070,17:32:01,17:32:01,2870,50,,,,18209.7,0
5270070,17:32:41,17:32:41,2871,51,,,,18510.67,0
5270070,17:33:31,17:33:31,2872,52,,,,18805.3,0
5270070,17:33:58,17:33:58,2873,53,,,,18982.16,0
5270070,17:34:15,17:34:15,6649,54,,,,19113.78,0
5270070,17:35:11,17:35:11,2874,55,,,,19432.91,0
5270070,17:35:54,17:35:54,2875,56,,,,19723.2,0
5270070,17:36:22,17:36:22,2876,57,,,,19943.16,0
5270070,17:37:11,17:37:11,2877,58,,,,20270.34,0
5270070,17:37:48,17:37:48,2878,59,,,,20515.94,0
5270070,17:38:48,17:38:48,2879,60,,,,20903.48,0
5270070,17:40:09,17:40:09,1145,61,,,,21399.95,0
5270070,17:41:00,17:41:00,9526,62,,1,,21729.16,
5354010,12:52:00,12:52:00,10166,1,,,1,0,
5354010,12:52:37,12:52:37,9931,2,,,,485.86,0
5354010,12:53:05,12:53:05,5544,3,,,,773.19,0
5354010,12:54:20,12:54:20,5545,4,,,,1541.94,0
5354010,12:56:21,12:56:21,10685,5,,,,2952.96,0
5354010,12:57:35,12:57:35,10691,6,,,,3763.47,0
5354010,12:58:09,12:58:09,10689,7,,,,4001.96,0
5354010,12:59:07,12:59:07,10293,8,,,,4481.95,0
5354010,12:59:28,12:59:28,10684,9,,,,4715.98,0
5354010,13:00:00,13:00:00,8872,10,,,,5001.77,
5354010,13:00:25,13:00:25,7818,11,,,,5264.79,0
5354010,13:00:41,13:00:41,8796,12,,,,5415.18,0
5354010,13:01:33,13:01:33,10633,13,,,,5891.11,0
5354010,13:02:09,13:02:09,2759,14,,,,6208.11,0
5354010,13:03:08,13:03:08,5809,15,,,,6705.97,0
5354010,13:03:36,13:03:36,5810,16,,,,6940.12,0
5354010,13:04:11,13:04:11,5811,17,,,,7174.32,0
5354010,13:05:00,13:05:00,5812,18,,,,7588.36,
5354010,13:06:11,13:06:11,8919,19,,,,7868.2,0
5354010,13:07:30,13:07:30,8918,20,,,,8229.69,0
5354010,13:08:43,13:08:43,5825,21,,,,8579.09,0
5354010,13:10:00,13:10:00,5826,22,,,,8949.87,
5354010,13:10:27,13:10:27,8055,23,,,,9281.14,0
5354010,13:10:46,13:10:46,8802,24,,,,9495.47,0
5354010,13:11:21,13:11:21,10636,25,,,,9745.41,0
5354010,13:11:41,13:11:41,10638,26,,,,9954.35,0
5354010,13:12:00,13:12:00,10637,27,,,,10190.43,0
5354010,13:12:34,13:12:34,5751,28,,,,10486.83,0
5354010,13:13:10,13:13:10,5752,29,,,,10862.56,0
5354010,13:13:44,13:13:44,5753,30,,,,11214.19,0
5354010,13:13:56,13:13:56,5754,31,,,,11376.21,0
5354010,13:14:10,13:14:10,5755,32,,,,11538.05,0
5354010,13:14:32,13:14:32,5756,33,,,,11825.27,0
5354010,13:14:50,13:14:50,5757,34,,,,11972.18,0
5354010,13:15:07,13:15:07,5758,35,,,,12125.04,0
5354010,13:15:30,13:15:30,5759,36,,,,12309.42,0
5354010,13:16:00,13:16:00,5760,37,,,,12531.6,
5354010,13:16:39,13:16:39,2923,38,,,,12859.32,0
5354010,13:17:27,13:17:27,2791,39,,,,13188.13,0
5354010,13:17:58,13:17:58,2792,40,,,,13455.11,0
5354010,13:18:22,13:18:22,2793,41,,,,13636.89,0
5354010,13:18:44,13:18:44,2924,42,,,,13790.59,0
5354010,13:19:24,13:19:24,2925,43,,,,14165.44,0
5354010,13:21:00,13:21:00,1129,44,,,,14986.07,
5354010,13:23:06,13:23:06,9790,45,,,,15850.84,0
5354010,13:24:22,13:24:22,4593,46,,,,16332.25,0
5354010,13:25:47,13:25:47,2928,47,,,,16853.79,0
5354010,13:27:00,13:27:00,2691,48,,,,17306.59,
5354010,13:28:35,13:28:35,658,49,,,,18026.96,0
5354010,13:29:01,13:29:01,2870,50,,,,18209.7,0
5354010,13:29:41,13:29:41,2871,51,,,,18510.67,0
5354010,13:30:31,13:30:31,2872,52,,,,18805.3,0
5354010,13:30:58,13:30:58,2873,53,,,,18982.16,0
5354010,13:31:15,13:31:15,6649,54,,,,19113.78,0
5354010,13:32:11,13:32:11,2874,55,,,,19432.91,0
5354010,13:32:54,13:32:54,2875,56,,,,19723.2,0
5354010,13:33:22,13:33:22,2876,57,,,,19943.16,0
5354010,13:34:11,13:34:11,2877,58,,,,20270.34,0
5354010,13:34:48,13:34:48,2878,59,,,,20515.94,0
5354010,13:35:48,13:35:48,2879,60,,,,20903.48,0
5354010,13:37:09,13:37:09,1145,61,,,,21399.95,0
5354010,13:38:00,13:38:00,9526,62,,1,,21729.16,
5354120,12:52:00,12:52:00,10166,1,,,1,0,
5354120,12:52:37,12:52:37,9931,2,,,,485.86,0
5354120,12:53:05,12:53:05,5544,3,,,,773.19,0
5354120,12:54:20,12:54:20,5545,4,,,,1541.94,0
5354120,12:56:21,12:56:21,10685,5,,,,2952.96,0
5354120,12:57:35,12:57:35,10691,6,,,,3763.47,0
5354120,12:58:09,12:58:09,10689,7,,,,4001.96,0
5354120,12:59:07,12:59:07,10293,8,,,,4481.95,0
5354120,12:59:28,12:59:28,10684,9,,,,4715.98,0
5354120,13:00:00,13:00:00,8872,10,,,,5001.77,
5354120,13:00:25,13:00:25,7818,11,,,,5264.79,0
5354120,13:00:41,13:00:41,8796,12,,,,5415.18,0
5354120,13:01:33,13:01:33,10633,13,,,,5891.11,0
5354120,13:02:09,13:02:09,2759,14,,,,6208.11,0
5354120,13:03:08,13:03:08,5809,15,,,,6705.97,0
5354120,13:03:36,13:03:36,5810,16,,,,6940.12,0
5354120,13:04:11,13:04:11,5811,17,,,,7174.32,0
5354120,13:05:00,13:05:00,5812,18,,,,7588.36,
5354120,13:06:11,13:06:11,8919,19,,,,7868.2,0
5354120,13:07:30,13:07:30,8918,20,,,,8229.69,0
5354120,13:08:43,13:08:43,5825,21,,,,8579.09,0
5354120,13:10:00,13:10:00,5826,22,,,,8949.87,
5354120,13:10:27,13:10:27,8055,23,,,,9281.14,0
5354120,13:10:46,13:10:46,8802,24,,,,9495.47,0
5354120,13:11:21,13:11:21,10636,25,,,,9745.41,0
5354120,13:11:41,13:11:41,10638,26,,,,9954.35,0
5354120,13:12:00,13:12:00,10637,27,,,,10190.43,0
5354120,13:12:34,13:12:34,5751,28,,,,10486.83,0
5354120,13:13:10,13:13:10,5752,29,,,,10862.56,0
5354120,13:13:44,13:13:44,5753,30,,,,11214.19,0
5354120,13:13:56,13:13:56,5754,31,,,,11376.21,0
5354120,13:14:10,13:14:10,5755,32,,,,11538.05,0
5354120,13:14:32,13:14:32,5756,33,,,,11825.27,0
5354120,13:14:50,13:14:50,5757,34,,,,11972.18,0
5354120,13:15:07,13:15:07,5758,35,,,,12125.04,0
5354120,13:15:30,13:15:30,5759,36,,,,12309.42,0
5354120,13:16:00,13:16:00,5760,37,,,,12531.6,
5354120,13:16:39,13:16:39,2923,38,,,,12859.32,0
5354120,13:17:27,13:17:27,2791,39,,,,13188.13,0
5354120,13:17:58,13:17:58,2792,40,,,,13455.11,0
5354120,13:18:22,13:18:22,2793,41,,,,13636.89,0
5354120,13:18:44,13:18:44,2924,42,,,,13790.59,0
5354120,13:19:24,13:19:24,2925,43,,,,14165.44,0
5354120,13:21:00,13:21:00,1129,44,,,,14986.07,
5354120,13:23:06,13:23:06,9790,45,,,,15850.84,0
5354120,13:24:22,13:24:22,4593,46,,,,16332.25,0
5354120,13:25:47,13:25:47,2928,47,,,,16853.79,0
5354120,13:27:00,13:27:00,2691,48,,,,17306.59,
5354120,13:28:35,13:28:35,658,49,,,,18026.96,0
5354120,13:29:01,13:29:01,2870,50,,,,18209.7,0
5354120,13:29:41,13:29:41,2871,51,,,,18510.67,0
5354120,13:30:31,13:30:31,2872,52,,,,18805.3,0
5354120,13:30:58,13:30:58,2873,53,,,,18982.16,0
5354120,13:31:15,13:31:15,6649,54,,,,19113.78,0
5354120,13:32:11,13:32:11,2874,55,,,,19432.91,0
5354120,13:32:54,13:32:54,2875,56,,,,19723.2,0
5354120,13:33:22,13:33:22,2876,57,,,,19943.16,0
5354120,13:34:11,13:34:11,2877,58,,,,20270.34,0
5354120,13:34:48,13:34:48,2878,59,,,,20515.94,0
5354120,13:35:48,13:35:48,2879,60,,,,20903.48,0
5354120,13:37:09,13:37:09,1145,61,,,,21399.95,0
5354120,13:38:00,13:38:00,9526,62,,1,,21729.16,
5412010,12:22:00,12:22:00,10166,1,,,1,0,
5412010,12:22:37,12:22:37,9931,2,,,,485.86,0
5412010,12:23:05,12:23:05,5544,3,,,,773.19,0
5412010,12:24:20,12:24:20,5545,4,,,,1541.94,0
5412010,12:26:21,12:26:21,10685,5,,,,2952.96,0
5412010,12:27:35,12:27:35,10691,6,,,,3763.47,0
5412010,12:28:09,12:28:09,10689,7,,,,4001.96,0
5412010,12:29:07,12:29:07,10293,8,,,,4481.95,0
5412010,12:29:28,12:29:28,10684,9,,,,4715.98,0
5412010,12:30:00,12:30:00,8872,10,,,,5001.77,
5412010,12:30:25,12:30:25,7818,11,,,,5264.79,0
5412010,12:30:41,12:30:41,8796,12,,,,5415.18,0
5412010,12:31:33,12:31:33,10633,13,,,,5891.11,0
5412010,12:32:09,12:32:09,2759,14,,,,6208.11,0
5412010,12:33:08,12:33:08,5809,15,,,,6705.97,0
5412010,12:33:36,12:33:36,5810,16,,,,6940.12,0
5412010,12:34:11,12:34:11,5811,17,,,,7174.32,0
5412010,12:35:00,12:35:00,5812,18,,,,7588.36,
5412010,12:36:11,12:36:11,8919,19,,,,7868.2,0
5412010,12:37:30,12:37:30,8918,20,,,,8229.69,0
5412010,12:38:43,12:38:43,5825,21,,,,8579.09,0
5412010,12:40:00,12:40:00,5826,22,,,,8949.87,
5412010,12:40:27,12:40:27,8055,23,,,,9281.14,0
5412010,12:40:46,12:40:46,8802,24,,,,9495.47,0
5412010,12:41:21,12:41:21,10636,25,,,,9745.41,0
5412010,12:41:41,12:41:41,10638,26,,,,9954.35,0
5412010,12:42:00,12:42:00,10637,27,,,,10190.43,0
5412010,12:42:34,12:42:34,5751,28,,,,10486.83,0
5412010,12:43:10,12:43:10,5752,29,,,,10862.56,0
5412010,12:43:44,12:43:44,5753,30,,,,11214.19,0
5412010,12:43:56,12:43:56,5754,31,,,,11376.21,0
5412010,12:44:10,12:44:10,5755,32,,,,11538.05,0
5412010,12:44:32,12:44:32,5756,33,,,,11825.27,0
5412010,12:44:50,12:44:50,5757,34,,,,11972.18,0
5412010,12:45:07,12:45:07,5758,35,,,,12125.04,0
5412010,12:45:30,12:45:30,5759,36,,,,12309.42,0
5412010,12:46:00,12:46:00,5760,37,,,,12531.6,
5412010,12:46:39,12:46:39,2923,38,,,,12859.32,0
5412010,12:47:27,12:47:27,2791,39,,,,13188.13,0
5412010,12:47:58,12:47:58,2792,40,,,,13455.11,0
5412010,12:48:22,12:48:22,2793,41,,,,13636.89,0
5412010,12:48:44,12:48:44,2924,42,,,,13790.59,0
5412010,12:49:24,12:49:24,2925,43,,,,14165.44,0
5412010,12:51:00,12:51:00,1129,44,,,,14986.07,
5412010,12:53:06,12:53:06,9790,45,,,,15850.84,0
5412010,12:54:22,12:54:22,4593,46,,,,16332.25,0
5412010,12:55:47,12:55:47,2928,47,,,,16853.79,0
5412010,12:57:00,12:57:00,2691,48,,,,17306.59,
5412010,12:58:35,12:58:35,658,49,,,,18026.96,0
5412010,12:59:01,12:59:01,2870,50,,,,18209.7,0
5412010,12:59:41,12:59:41,2871,51,,,,18510.67,0
5412010,13:00:31,13:00:31,2872,52,,,,18805.3,0
5412010,13:00:58,13:00:58,2873,53,,,,18982.16,0
5412010,13:01:15,13:01:15,6649,54,,,,19113.78,0
5412010,13:02:11,13:02:11,2874,55,,,,19432.91,0
5412010,13:02:54,13:02:54,2875,56,,,,19723.2,0
5412010,13:03:22,13:03:22,2876,57,,,,19943.16,0
5412010,13:04:11,13:04:11,2877,58,,,,20270.34,0
5412010,13:04:48,13:04:48,2878,59,,,,20515.94,0
5412010,13:05:48,13:05:48,2879,60,,,,20903.48,0
5412010,13:07:09,13:07:09,1145,61,,,,21399.95,0
5412010,13:08:00,13:08:00,9526,62,,1,,21729.16,
5412120,12:22:00,12:22:00,10166,1,,,1,0,
5412120,12:22:37,12:22:37,9931,2,,,,485.86,0
5412120,12:23:05,12:23:05,5544,3,,,,773.19,0
5412120,12:24:20,12:24:20,5545,4,,,,1541.94,0
5412120,12:26:21,12:26:21,10685,5,,,,2952.96,0
5412120,12:27:35,12:27:35,10691,6,,,,3763.47,0
5412120,12:28:09,12:28:09,10689,7,,,,4001.96,0
5412120,12:29:07,12:29:07,10293,8,,,,4481.95,0
5412120,12:29:28,12:29:28,10684,9,,,,4715.98,0
5412120,12:30:00,12:30:00,8872,10,,,,5001.77,
5412120,12:30:25,12:30:25,7818,11,,,,5264.79,0
5412120,12:30:41,12:30:41,8796,12,,,,5415.18,0
5412120,12:31:33,12:31:33,10633,13,,,,5891.11,0
5412120,12:32:09,12:32:09,2759,14,,,,6208.11,0
5412120,12:33:08,12:33:08,5809,15,,,,6705.97,0
5412120,12:33:36,12:33:36,5810,16,,,,6940.12,0
5412120,12:34:11,12:34:11,5811,17,,,,7174.32,0
5412120,12:35:00,12:35:00,5812,18,,,,7588.36,
5412120,12:36:11,12:36:11,8919,19,,,,7868.2,0
5412120,12:37:30,12:37:30,8918,20,,,,8229.69,0
5412120,12:38:43,12:38:43,5825,21,,,,8579.09,0
5412120,12:40:00,12:40:00,5826,22,,,,8949.87,
5412120,12:40:27,12:40:27,8055,23,,,,9281.14,0
5412120,12:40:46,12:40:46,8802,24,,,,9495.47,0
5412120,12:41:21,12:41:21,10636,25,,,,9745.41,0
5412120,12:41:41,12:41:41,10638,26,,,,9954.35,0
5412120,12:42:00,12:42:00,10637,27,,,,10190.43,0
5412120,12:42:34,12:42:34,5751,28,,,,10486.83,0
5412120,12:43:10,12:43:10,5752,29,,,,10862.56,0
5412120,12:43:44,12:43:44,5753,30,,,,11214.19,0
5412120,12:43:56,12:43:56,5754,31,,,,11376.21,0
5412120,12:44:10,12:44:10,5755,32,,,,11538.05,0
5412120,12:44:32,12:44:32,5756,33,,,,11825.27,0
5412120,12:44:50,12:44:50,5757,34,,,,11972.18,0
5412120,12:45:07,12:45:07,5758,35,,,,12125.04,0
5412120,12:45:30,12:45:30,5759,36,,,,12309.42,0
5412120,12:46:00,12:46:00,5760,37,,,,12531.6,
5412120,12:46:39,12:46:39,2923,38,,,,12859.32,0
5412120,12:47:27,12:47:27,2791,39,,,,13188.13,0
5412120,12:47:58,12:47:58,2792,40,,,,13455.11,0
5412120,12:48:22,12:48:22,2793,41,,,,13636.89,0
5412120,12:48:44,12:48:44,2924,42,,,,13790.59,0
5412120,12:49:24,12:49:24,2925,43,,,,14165.44,0
5412120,12:51:00,12:51:00,1129,44,,,,14986.07,
5412120,12:53:06,12:53:06,9790,45,,,,15850.84,0
5412120,12:54:22,12:54:22,4593,46,,,,16332.25,0
5412120,12:55:47,12:55:47,2928,47,,,,16853.79,0
5412120,12:57:00,12:57:00,2691,48,,,,17306.59,
5412120,12:58:35,12:58:35,658,49,,,,18026.96,0
5412120,12:59:01,12:59:01,2870,50,,,,18209.7,0
5412120,12:59:41,12:59:41,2871,51,,,,18510.67,0
5412120,13:00:31,13:00:31,2872,52,,,,18805.3,0
5412120,13:00:58,13:00:58,2873,53,,,,18982.16,0
5412120,13:01:15,13:01:15,6649,54,,,,19113.78,0
5412120,13:02:11,13:02:11,2874,55,,,,19432.91,0
5412120,13:02:54,13:02:54,2875,56,,,,19723.2,0
5412120,13:03:22,13:03:22,2876,57,,,,19943.16,0
5412120,13:04:11,13:04:11,2877,58,,,,20270.34,0
5412120,13:04:48,13:04:48,2878,59,,,,20515.94,0
5412120,13:05:48,13:05:48,2879,60,,,,20903.48,0
5412120,13:07:09,13:07:09,1145,61,,,,21399.95,0
5412120,13:08:00,13:08:00,9526,62,,1,,21729.16,
5694080,14:22:00,14:22:00,10166,1,,,1,0,
5694080,14:22:37,14:22:37,9931,2,,,,485.86,0
5694080,14:23:05,14:23:05,5544,3,,,,773.19,0
5694080,14:24:20,14:24:20,5545,4,,,,1541.94,0
5694080,14:26:21,14:26:21,10685,5,,,,2952.96,0
5694080,14:27:35,14:27:35,10691,6,,,,3763.47,0
5694080,14:28:09,14:28:09,10689,7,,,,4001.96,0
5694080,14:29:07,14:29:07,10293,8,,,,4481.95,0
5694080,14:29:28,14:29:28,10684,9,,,,4715.98,0
5694080,14:30:00,14:30:00,8872,10,,,,5001.77,
5694080,14:30:25,14:30:25,7818,11,,,,5264.79,0
5694080,14:30:41,14:30:41,8796,12,,,,5415.18,0
5694080,14:31:33,14:31:33,10633,13,,,,5891.11,0
5694080,14:32:09,14:32:09,2759,14,,,,6208.11,0
5694080,14:33:08,14:33:08,5809,15,,,,6705.97,0
5694080,14:33:36,14:33:36,5810,16,,,,6940.12,0
5694080,14:34:11,14:34:11,5811,17,,,,7174.32,0
5694080,14:35:00,14:35:00,5812,18,,,,7588.36,
5694080,14:36:11,14:36:11,8919,19,,,,7868.2,0
5694080,14:37:30,14:37:30,8918,20,,,,8229.69,0
5694080,14:38:43,14:38:43,5825,21,,,,8579.09,0
5694080,14:40:00,14:40:00,5826,22,,,,8949.87,
5694080,14:40:27,14:40:27,8055,23,,,,9281.14,0
5694080,14:40:46,14:40:46,8802,24,,,,9495.47,0
5694080,14:41:21,14:41:21,10636,25,,,,9745.41,0
5694080,14:41:41,14:41:41,10638,26,,,,9954.35,0
5694080,14:42:00,14:42:00,10637,27,,,,10190.43,0
5694080,14:42:34,14:42:34,5751,28,,,,10486.83,0
5694080,14:43:10,14:43:10,5752,29,,,,10862.56,0
5694080,14:43:44,14:43:44,5753,30,,,,11214.19,0
5694080,14:43:56,14:43:56,5754,31,,,,11376.21,0
5694080,14:44:10,14:44:10,5755,32,,,,11538.05,0
5694080,14:44:32,14:44:32,5756,33,,,,11825.27,0
5694080,14:44:50,14:44:50,5757,34,,,,11972.18,0
5694080,14:45:07,14:45:07,5758,35,,,,12125.04,0
5694080,14:45:30,14:45:30,5759,36,,,,12309.42,0
5694080,14:46:00,14:46:00,5760,37,,,,12531.6,
5694080,14:46:39,14:46:39,2923,38,,,,12859.32,0
5694080,14:47:27,14:47:27,2791,39,,,,13188.13,0
5694080,14:47:58,14:47:58,2792,40,,,,13455.11,0
5694080,14:48:22,14:48:22,2793,41,,,,13636.89,0
5694080,14:48:44,14:48:44,2924,42,,,,13790.59,0
5694080,14:49:24,14:49:24,2925,43,,,,14165.44,0
5694080,14:51:00,14:51:00,1129,44,,,,14986.07,
5694080,14:53:06,14:53:06,9790,45,,,,15850.84,0
5694080,14:54:22,14:54:22,4593,46,,,,16332.25,0
5694080,14:55:47,14:55:47,2928,47,,,,16853.79,0
5694080,14:57:00,14:57:00,2691,48,,,,17306.59,
5694080,14:58:35,14:58:35,658,49,,,,18026.96,0
5694080,14:59:01,14:59:01,2870,50,,,,18209.7,0
5694080,14:59:41,14:59:41,2871,51,,,,18510.67,0
5694080,15:00:31,15:00:31,2872,52,,,,18805.3,0
5694080,15:00:58,15:00:58,2873,53,,,,18982.16,0
5694080,15:01:15,15:01:15,6649,54,,,,19113.78,0
5694080,15:02:11,15:02:11,2874,55,,,,19432.91,0
5694080,15:02:54,15:02:54,2875,56,,,,19723.2,0
5694080,15:03:22,15:03:22,2876,57,,,,19943.16,0
5694080,15:04:11,15:04:11,2877,58,,,,20270.34,0
5694080,15:04:48,15:04:48,2878,59,,,,20515.94,0
5694080,15:05:48,15:05:48,2879,60,,,,20903.48,0
5694080,15:07:09,15:07:09,1145,61,,,,21399.95,0
5694080,15:08:00,15:08:00,9526,62,,1,,21729.16,
5694100,14:22:00,14:22:00,10166,1,,,1,0,
5694100,14:22:37,14:22:37,9931,2,,,,485.86,0
5694100,14:23:05,14:23:05,5544,3,,,,773.19,0
5694100,14:24:20,14:24:20,5545,4,,,,1541.94,0
5694100,14:26:21,14:26:21,10685,5,,,,2952.96,0
5694100,14:27:35,14:27:35,10691,6,,,,3763.47,0
5694100,14:28:09,14:28:09,10689,7,,,,4001.96,0
5694100,14:29:07,14:29:07,10293,8,,,,4481.95,0
5694100,14:29:28,14:29:28,10684,9,,,,4715.98,0
5694100,14:30:00,14:30:00,8872,10,,,,5001.77,
5694100,14:30:25,14:30:25,7818,11,,,,5264.79,0
5694100,14:30:41,14:30:41,8796,12,,,,5415.18,0
5694100,14:31:33,14:31:33,10633,13,,,,5891.11,0
5694100,14:32:09,14:32:09,2759,14,,,,6208.11,0
5694100,14:33:08,14:33:08,5809,15,,,,6705.97,0
5694100,14:33:36,14:33:36,5810,16,,,,6940.12,0
5694100,14:34:11,14:34:11,5811,17,,,,7174.32,0
5694100,14:35:00,14:35:00,5812,18,,,,7588.36,
5694100,14:36:11,14:36:11,8919,19,,,,7868.2,0
5694100,14:37:30,14:37:30,8918,20,,,,8229.69,0
5694100,14:38:43,14:38:43,5825,21,,,,8579.09,0
5694100,14:40:00,14:40:00,5826,22,,,,8949.87,
5694100,14:40:27,14:40:27,8055,23,,,,9281.14,0
5694100,14:40:46,14:40:46,8802,24,,,,9495.47,0
5694100,14:41:21,14:41:21,10636,25,,,,9745.41,0
5694100,14:41:41,14:41:41,10638,26,,,,9954.35,0
5694100,14:42:00,14:42:00,10637,27,,,,10190.43,0
5694100,14:42:34,14:42:34,5751,28,,,,10486.83,0
5694100,14:43:10,14:43:10,5752,29,,,,10862.56,0
5694100,14:43:44,14:43:44,5753,30,,,,11214.19,0
5694100,14:43:56,14:43:56,5754,31,,,,11376.21,0
5694100,14:44:10,14:44:10,5755,32,,,,11538.05,0
5694100,14:44:32,14:44:32,5756,33,,,,11825.27,0
5694100,14:44:50,14:44:50,5757,34,,,,11972.18,0
5694100,14:45:07,14:45:07,5758,35,,,,12125.04,0
5694100,14:45:30,14:45:30,5759,36,,,,12309.42,0
5694100,14:46:00,14:46:00,5760,37,,,,12531.6,
5694100,14:46:39,14:46:39,2923,38,,,,12859.32,0
5694100,14:47:27,14:47:27,2791,39,,,,13188.13,0
5694100,14:47:58,14:47:58,2792,40,,,,13455.11,0
5694100,14:48:22,14:48:22,2793,41,,,,13636.89,0
5694100,14:48:44,14:48:44,2924,42,,,,13790.59,0
5694100,14:49:24,14:49:24,2925,43,,,,14165.44,0
5694100,14:51:00,14:51:00,1129,44,,,,14986.07,
5694100,14:53:06,14:53:06,9790,45,,,,15850.84,0
5694100,14:54:22,14:54:22,4593,46,,,,16332.25,0
5694100,14:55:47,14:55:47,2928,47,,,,16853.79,0
5694100,14:57:00,14:57:00,2691,48,,,,17306.59,
5694100,14:58:35,14:58:35,658,49,,,,18026.96,0
5694100,14:59:01,14:59:01,2870,50,,,,18209.7,0
5694100,14:59:41,14:59:41,2871,51,,,,18510.67,0
5694100,15:00:31,15:00:31,2872,52,,,,18805.3,0
5694100,15:00:58,15:00:58,2873,53,,,,18982.16,0
5694100,15:01:15,15:01:15,6649,54,,,,19113.78,0
5694100,15:02:11,15:02:11,2874,55,,,,19432.91,0
5694100,15:02:54,15:02:54,2875,56,,,,19723.2,0
5694100,15:03:22,15:03:22,2876,57,,,,19943.16,0
5694100,15:04:11,15:04:11,2877,58,,,,20270.34,0
5694100,15:04:48,15:04:48,2878,59,,,,20515.94,0
5694100,15:05:48,15:05:48,2879,60,,,,20903.48,0
5694100,15:07:09,15:07:09,1145,61,,,,21399.95,0
5694100,15:08:00,15:08:00,9526,62,,1,,21729.16,
5694110,14:22:00,14:22:00,10166,1,,,1,0,
5694110,14:22:37,14:22:37,9931,2,,,,485.86,0
5694110,14:23:05,14:23:05,5544,3,,,,773.19,0
5694110,14:24:20,14:24:20,5545,4,,,,1541.94,0
5694110,14:26:21,14:26:21,10685,5,,,,2952.96,0
5694110,14:27:35,14:27:35,10691,6,,,,3763.47,0
5694110,14:28:09,14:28:09,10689,7,,,,4001.96,0
5694110,14:29:07,14:29:07,10293,8,,,,4481.95,0
5694110,14:29:28,14:29:28,10684,9,,,,4715.98,0
5694110,14:30:00,14:30:00,8872,10,,,,5001.77,
5694110,14:30:25,14:30:25,7818,11,,,,5264.79,0
5694110,14:30:41,14:30:41,8796,12,,,,5415.18,0
5694110,14:31:33,14:31:33,10633,13,,,,5891.11,0
5694110,14:32:09,14:32:09,2759,14,,,,6208.11,0
5694110,14:33:08,14:33:08,5809,15,,,,6705.97,0
5694110,14:33:36,14:33:36,5810,16,,,,6940.12,0
5694110,14:34:11,14:34:11,5811,17,,,,7174.32,0
5694110,14:35:00,14:35:00,5812,18,,,,7588.36,
5694110,14:36:11,14:36:11,8919,19,,,,7868.2,0
5694110,14:37:30,14:37:30,8918,20,,,,8229.69,0
5694110,14:38:43,14:38:43,5825,21,,,,8579.09,0
5694110,14:40:00,14:40:00,5826,22,,,,8949.87,
5694110,14:40:27,14:40:27,8055,23,,,,9281.14,0
5694110,14:40:46,14:40:46,8802,24,,,,9495.47,0
5694110,14:41:21,14:41:21,10636,25,,,,9745.41,0
5694110,14:41:41,14:41:41,10638,26,,,,9954.35,0
5694110,14:42:00,14:42:00,10637,27,,,,10190.43,0
5694110,14:42:34,14:42:34,5751,28,,,,10486.83,0
5694110,14:43:10,14:43:10,5752,29,,,,10862.56,0
5694110,14:43:44,14:43:44,5753,30,,,,11214.19,0
5694110,14:43:56,14:43:56,5754,31,,,,11376.21,0
5694110,14:44:10,14:44:10,5755,32,,,,11538.05,0
5694110,14:44:32,14:44:32,5756,33,,,,11825.27,0
5694110,14:44:50,14:44:50,5757,34,,,,11972.18,0
5694110,14:45:07,14:45:07,5758,35,,,,12125.04,0
5694110,14:45:30,14:45:30,5759,36,,,,12309.42,0
5694110,14:46:00,14:46:00,5760,37,,,,12531.6,
5694110,14:46:39,14:46:39,2923,38,,,,12859.32,0
5694110,14:47:27,14:47:27,2791,39,,,,13188.13,0
5694110,14:47:58,14:47:58,2792,40,,,,13455.11,0
5694110,14:48:22,14:48:22,2793,41,,,,13636.89,0
5694110,14:48:44,14:48:44,2924,42,,,,13790.59,0
5694110,14:49:24,14:49:24,2925,43,,,,14165.44,0
5694110,14:51:00,14:51:00,1129,44,,,,14986.07,
5694110,14:53:06,14:53:06,9790,45,,,,15850.84,0
5694110,14:54:22,14:54:22,4593,46,,,,16332.25,0
5694110,14:55:47,14:55:47,2928,47,,,,16853.79,0
5694110,14:57:00,14:57:00,2691,48,,,,17306.59,
5694110,14:58:35,14:58:35,658,49,,,,18026.96,0
5694110,14:59:01,14:59:01,2870,50,,,,18209.7,0
5694110,14:59:41,14:59:41,2871,51,,,,18510.67,0
5694110,15:00:31,15:00:31,2872,52,,,,18805.3,0
5694110,15:00:58,15:00:58,2873,53,,,,18982.16,0
5694110,15:01:15,15:01:15,6649,54,,,,19113.78,0
5694110,15:02:11,15:02:11,2874,55,,,,19432.91,0
5694110,15:02:54,15:02:54,2875,56,,,,19723.2,0
5694110,15:03:22,15:03:22,2876,57,,,,19943.16,0
5694110,15:04:11,15:04:11,2877,58,,,,20270.34,0
5694110,15:04:48,15:04:48,2878,59,,,,20515.94,0
5694110,15:05:48,15:05:48,2879,60,,,,20903.48,0
5694110,15:07:09,15:07:09,1145,61,,,,21399.95,0
5694110,15:08:00,15:08:00,9526,62,,1,,21729.16,
5745010,18:22:00,18:22:00,10166,1,,,1,0,
5745010,18:22:37,18:22:37,9931,2,,,,485.86,0
5745010,18:23:05,18:23:05,5544,3,,,,773.19,0
5745010,18:24:20,18:24:20,5545,4,,,,1541.94,0
5745010,18:26:21,18:26:21,10685,5,,,,2952.96,0
5745010,18:27:35,18:27:35,10691,6,,,,3763.47,0
5745010,18:28:09,18:28:09,10689,7,,,,4001.96,0
5745010,18:29:07,18:29:07,10293,8,,,,4481.95,0
5745010,18:29:28,18:29:28,10684,9,,,,4715.98,0
5745010,18:30:00,18:30:00,8872,10,,,,5001.77,
5745010,18:30:20,18:30:20,7818,11,,,,5264.79,0
5745010,18:30:33,18:30:33,8796,12,,,,5415.18,0
5745010,18:31:14,18:31:14,10633,13,,,,5891.11,0
5745010,18:31:43,18:31:43,2759,14,,,,6208.11,0
5745010,18:32:30,18:32:30,5809,15,,,,6705.97,0
5745010,18:32:53,18:32:53,5810,16,,,,6940.12,0
5745010,18:33:20,18:33:20,5811,17,,,,7174.32,0
5745010,18:34:00,18:34:00,5812,18,,,,7588.36,
5745010,18:35:11,18:35:11,8919,19,,,,7868.2,0
5745010,18:36:30,18:36:30,8918,20,,,,8229.69,0
5745010,18:37:43,18:37:43,5825,21,,,,8579.09,0
5745010,18:39:00,18:39:00,5826,22,,,,8949.87,
5745010,18:39:27,18:39:27,8055,23,,,,9281.14,0
5745010,18:39:46,18:39:46,8802,24,,,,9495.47,0
5745010,18:40:21,18:40:21,10636,25,,,,9745.41,0
5745010,18:40:41,18:40:41,10638,26,,,,9954.35,0
5745010,18:41:00,18:41:00,10637,27,,,,10190.43,0
5745010,18:41:34,18:41:34,5751,28,,,,10486.83,0
5745010,18:42:10,18:42:10,5752,29,,,,10862.56,0
5745010,18:42:44,18:42:44,5753,30,,,,11214.19,0
5745010,18:42:56,18:42:56,5754,31,,,,11376.21,0
5745010,18:43:10,18:43:10,5755,32,,,,11538.05,0
5745010,18:43:32,18:43:32,5756,33,,,,11825.27,0
5745010,18:43:50,18:43:50,5757,34,,,,11972.18,0
5745010,18:44:07,18:44:07,5758,35,,,,12125.04,0
5745010,18:44:30,18:44:30,5759,36,,,,12309.42,0
5745010,18:45:00,18:45:00,5760,37,,,,12531.6,
5745010,18:45:39,18:45:39,2923,38,,,,12859.32,0
5745010,18:46:27,18:46:27,2791,39,,,,13188.13,0
5745010,18:46:58,18:46:58,2792,40,,,,13455.11,0
5745010,18:47:22,18:47:22,2793,41,,,,13636.89,0
5745010,18:47:44,18:47:44,2924,42,,,,13790.59,0
5745010,18:48:24,18:48:24,2925,43,,,,14165.44,0
5745010,18:50:00,18:50:00,1129,44,,,,14986.07,
5745010,18:52:06,18:52:06,9790,45,,,,15850.84,0
5745010,18:53:22,18:53:22,4593,46,,,,16332.25,0
5745010,18:54:47,18:54:47,2928,47,,,,16853.79,0
5745010,18:56:00,18:56:00,2691,48,,,,17306.59,
5745010,18:57:35,18:57:35,658,49,,,,18026.96,0
5745010,18:58:01,18:58:01,2870,50,,,,18209.7,0
5745010,18:58:41,18:58:41,2871,51,,,,18510.67,0
5745010,18:59:31,18:59:31,2872,52,,,,18805.3,0
5745010,18:59:58,18:59:58,2873,53,,,,18982.16,0
5745010,19:00:15,19:00:15,6649,54,,,,19113.78,0
5745010,19:01:11,19:01:11,2874,55,,,,19432.91,0
5745010,19:01:54,19:01:54,2875,56,,,,19723.2,0
5745010,19:02:22,19:02:22,2876,57,,,,19943.16,0
5745010,19:03:11,19:03:11,2877,58,,,,20270.34,0
5745010,19:03:48,19:03:48,2878,59,,,,20515.94,0
5745010,19:04:48,19:04:48,2879,60,,,,20903.48,0
5745010,19:06:09,19:06:09,1145,61,,,,21399.95,0
5745010,19:07:00,19:07:00,9526,62,,1,,21729.16,
5745120,18:22:00,18:22:00,10166,1,,,1,0,
5745120,18:22:37,18:22:37,9931,2,,,,485.86,0
5745120,18:23:05,18:23:05,5544,3,,,,773.19,0
5745120,18:24:20,18:24:20,5545,4,,,,1541.94,0
5745120,18:26:21,18:26:21,10685,5,,,,2952.96,0
5745120,18:27:35,18:27:35,10691,6,,,,3763.47,0
5745120,18:28:09,18:28:09,10689,7,,,,4001.96,0
5745120,18:29:07,18:29:07,10293,8,,,,4481.95,0
5745120,18:29:28,18:29:28,10684,9,,,,4715.98,0
5745120,18:30:00,18:30:00,8872,10,,,,5001.77,
5745120,18:30:20,18:30:20,7818,11,,,,5264.79,0
5745120,18:30:33,18:30:33,8796,12,,,,5415.18,0
5745120,18:31:14,18:31:14,10633,13,,,,5891.11,0
5745120,18:31:43,18:31:43,2759,14,,,,6208.11,0
5745120,18:32:30,18:32:30,5809,15,,,,6705.97,0
5745120,18:32:53,18:32:53,5810,16,,,,6940.12,0
5745120,18:33:20,18:33:20,5811,17,,,,7174.32,0
5745120,18:34:00,18:34:00,5812,18,,,,7588.36,
5745120,18:35:11,18:35:11,8919,19,,,,7868.2,0
5745120,18:36:30,18:36:30,8918,20,,,,8229.69,0
5745120,18:37:43,18:37:43,5825,21,,,,8579.09,0
5745120,18:39:00,18:39:00,5826,22,,,,8949.87,
5745120,18:39:27,18:39:27,8055,23,,,,9281.14,0
5745120,18:39:46,18:39:46,8802,24,,,,9495.47,0
5745120,18:40:21,18:40:21,10636,25,,,,9745.41,0
5745120,18:40:41,18:40:41,10638,26,,,,9954.35,0
5745120,18:41:00,18:41:00,10637,27,,,,10190.43,0
5745120,18:41:34,18:41:34,5751,28,,,,10486.83,0
5745120,18:42:10,18:42:10,5752,29,,,,10862.56,0
5745120,18:42:44,18:42:44,5753,30,,,,11214.19,0
5745120,18:42:56,18:42:56,5754,31,,,,11376.21,0
5745120,18:43:10,18:43:10,5755,32,,,,11538.05,0
5745120,18:43:32,18:43:32,5756,33,,,,11825.27,0
5745120,18:43:50,18:43:50,5757,34,,,,11972.18,0
5745120,18:44:07,18:44:07,5758,35,,,,12125.04,0
5745120,18:44:30,18:44:30,5759,36,,,,12309.42,0
5745120,18:45:00,18:45:00,5760,37,,,,12531.6,
5745120,18:45:39,18:45:39,2923,38,,,,12859.32,0
5745120,18:46:27,18:46:27,2791,39,,,,13188.13,0
5745120,18:46:58,18:46:58,2792,40,,,,13455.11,0
5745120,18:47:22,18:47:22,2793,41,,,,13636.89,0
5745120,18:47:44,18:47:44,2924,42,,,,13790.59,0
5745120,18:48:24,18:48:24,2925,43,,,,14165.44,0
5745120,18:50:00,18:50:00,1129,44,,,,14986.07,
5745120,18:52:06,18:52:06,9790,45,,,,15850.84,0
5745120,18:53:22,18:53:22,4593,46,,,,16332.25,0
5745120,18:54:47,18:54:47,2928,47,,,,16853.79,0
5745120,18:56:00,18:56:00,2691,48,,,,17306.59,
5745120,18:57:35,18:57:35,658,49,,,,18026.96,0
5745120,18:58:01,18:58:01,2870,50,,,,18209.7,0
5745120,18:58:41,18:58:41,2871,51,,,,18510.67,0
5745120,18:59:31,18:59:31,2872,52,,,,18805.3,0
5745120,18:59:58,18:59:58,2873,53,,,,18982.16,0
5745120,19:00:15,19:00:15,6649,54,,,,19113.78,0
5745120,19:01:11,19:01:11,2874,55,,,,19432.91,0
5745120,19:01:54,19:01:54,2875,56,,,,19723.2,0
5745120,19:02:22,19:02:22,2876,57,,,,19943.16,0
5745120,19:03:11,19:03:11,2877,58,,,,20270.34,0
5745120,19:03:48,19:03:48,2878,59,,,,20515.94,0
5745120,19:04:48,19:04:48,2879,60,,,,20903.48,0
5745120,19:06:09,19:06:09,1145,61,,,,21399.95,0
5745120,19:07:00,19:07:00,9526,62,,1,,21729.16,
5797010,17:52:00,17:52:00,10166,1,,,1,0,
5797010,17:52:37,17:52:37,9931,2,,,,485.86,0
5797010,17:53:05,17:53:05,5544,3,,,,773.19,0
5797010,17:54:20,17:54:20,5545,4,,,,1541.94,0
5797010,17:56:21,17:56:21,10685,5,,,,2952.96,0
5797010,17:57:35,17:57:35,10691,6,,,,3763.47,0
5797010,17:58:09,17:58:09,10689,7,,,,4001.96,0
5797010,17:59:07,17:59:07,10293,8,,,,4481.95,0
5797010,17:59:28,17:59:28,10684,9,,,,4715.98,0
5797010,18:00:00,18:00:00,8872,10,,,,5001.77,
5797010,18:00:25,18:00:25,7818,11,,,,5264.79,0
5797010,18:00:41,18:00:41,8796,12,,,,5415.18,0
5797010,18:01:33,18:01:33,10633,13,,,,5891.11,0
5797010,18:02:09,18:02:09,2759,14,,,,6208.11,0
5797010,18:03:08,18:03:08,5809,15,,,,6705.97,0
5797010,18:03:36,18:03:36,5810,16,,,,6940.12,0
5797010,18:04:11,18:04:11,5811,17,,,,7174.32,0
5797010,18:05:00,18:05:00,5812,18,,,,7588.36,
5797010,18:06:11,18:06:11,8919,19,,,,7868.2,0
5797010,18:07:30,18:07:30,8918,20,,,,8229.69,0
5797010,18:08:43,18:08:43,5825,21,,,,8579.09,0
5797010,18:10:00,18:10:00,5826,22,,,,8949.87,
5797010,18:10:27,18:10:27,8055,23,,,,9281.14,0
5797010,18:10:46,18:10:46,8802,24,,,,9495.47,0
5797010,18:11:21,18:11:21,10636,25,,,,9745.41,0
5797010,18:11:41,18:11:41,10638,26,,,,9954.35,0
5797010,18:12:00,18:12:00,10637,27,,,,10190.43,0
5797010,18:12:34,18:12:34,5751,28,,,,10486.83,0
5797010,18:13:10,18:13:10,5752,29,,,,10862.56,0
5797010,18:13:44,18:13:44,5753,30,,,,11214.19,0
5797010,18:13:56,18:13:56,5754,31,,,,11376.21,0
5797010,18:14:10,18:14:10,5755,32,,,,11538.05,0
5797010,18:14:32,18:14:32,5756,33,,,,11825.27,0
5797010,18:14:50,18:14:50,5757,34,,,,11972.18,0
5797010,18:15:07,18:15:07,5758,35,,,,12125.04,0
5797010,18:15:30,18:15:30,5759,36,,,,12309.42,0
5797010,18:16:00,18:16:00,5760,37,,,,12531.6,
5797010,18:16:39,18:16:39,2923,38,,,,12859.32,0
5797010,18:17:27,18:17:27,2791,39,,,,13188.13,0
5797010,18:17:58,18:17:58,2792,40,,,,13455.11,0
5797010,18:18:22,18:18:22,2793,41,,,,13636.89,0
5797010,18:18:44,18:18:44,2924,42,,,,13790.59,0
5797010,18:19:24,18:19:24,2925,43,,,,14165.44,0
5797010,18:21:00,18:21:00,1129,44,,,,14986.07,
5797010,18:23:06,18:23:06,9790,45,,,,15850.84,0
5797010,18:24:22,18:24:22,4593,46,,,,16332.25,0
5797010,18:25:47,18:25:47,2928,47,,,,16853.79,0
5797010,18:27:00,18:27:00,2691,48,,,,17306.59,
5797010,18:28:35,18:28:35,658,49,,,,18026.96,0
5797010,18:29:01,18:29:01,2870,50,,,,18209.7,0
5797010,18:29:41,18:29:41,2871,51,,,,18510.67,0
5797010,18:30:31,18:30:31,2872,52,,,,18805.3,0
5797010,18:30:58,18:30:58,2873,53,,,,18982.16,0
5797010,18:31:15,18:31:15,6649,54,,,,19113.78,0
5797010,18:32:11,18:32:11,2874,55,,,,19432.91,0
5797010,18:32:54,18:32:54,2875,56,,,,19723.2,0
5797010,18:33:22,18:33:22,2876,57,,,,19943.16,0
5797010,18:34:11,18:34:11,2877,58,,,,20270.34,0
5797010,18:34:48,18:34:48,2878,59,,,,20515.94,0
5797010,18:35:48,18:35:48,2879,60,,,,20903.48,0
5797010,18:37:09,18:37:09,1145,61,,,,21399.95,0
5797010,18:38:00,18:38:00,9526,62,,1,,21729.16,
5797120,17:52:00,17:52:00,10166,1,,,1,0,
5797120,17:52:37,17:52:37,9931,2,,,,485.86,0
5797120,17:53:05,17:53:05,5544,3,,,,773.19,0
5797120,17:54:20,17:54:20,5545,4,,,,1541.94,0
5797120,17:56:21,17:56:21,10685,5,,,,2952.96,0
5797120,17:57:35,17:57:35,10691,6,,,,3763.47,0
5797120,17:58:09,17:58:09,10689,7,,,,4001.96,0
5797120,17:59:07,17:59:07,10293,8,,,,4481.95,0
5797120,17:59:28,17:59:28,10684,9,,,,4715.98,0
5797120,18:00:00,18:00:00,8872,10,,,,5001.77,
5797120,18:00:25,18:00:25,7818,11,,,,5264.79,0
5797120,18:00:41,18:00:41,8796,12,,,,5415.18,0
5797120,18:01:33,18:01:33,10633,13,,,,5891.11,0
5797120,18:02:09,18:02:09,2759,14,,,,6208.11,0
5797120,18:03:08,18:03:08,5809,15,,,,6705.97,0
5797120,18:03:36,18:03:36,5810,16,,,,6940.12,0
5797120,18:04:11,18:04:11,5811,17,,,,7174.32,0
5797120,18:05:00,18:05:00,5812,18,,,,7588.36,
5797120,18:06:11,18:06:11,8919,19,,,,7868.2,0
5797120,18:07:30,18:07:30,8918,20,,,,8229.69,0
5797120,18:08:43,18:08:43,5825,21,,,,8579.09,0
5797120,18:10:00,18:10:00,5826,22,,,,8949.87,
5797120,18:10:27,18:10:27,8055,23,,,,9281.14,0
5797120,18:10:46,18:10:46,8802,24,,,,9495.47,0
5797120,18:11:21,18:11:21,10636,25,,,,9745.41,0
5797120,18:11:41,18:11:41,10638,26,,,,9954.35,0
5797120,18:12:00,18:12:00,10637,27,,,,10190.43,0
5797120,18:12:34,18:12:34,5751,28,,,,10486.83,0
5797120,18:13:10,18:13:10,5752,29,,,,10862.56,0
5797120,18:13:44,18:13:44,5753,30,,,,11214.19,0
5797120,18:13:56,18:13:56,5754,31,,,,11376.21,0
5797120,18:14:10,18:14:10,5755,32,,,,11538.05,0
5797120,18:14:32,18:14:32,5756,33,,,,11825.27,0
5797120,18:14:50,18:14:50,5757,34,,,,11972.18,0
5797120,18:15:07,18:15:07,5758,35,,,,12125.04,0
5797120,18:15:30,18:15:30,5759,36,,,,12309.42,0
5797120,18:16:00,18:16:00,5760,37,,,,12531.6,
5797120,18:16:39,18:16:39,2923,38,,,,12859.32,0
5797120,18:17:27,18:17:27,2791,39,,,,13188.13,0
5797120,18:17:58,18:17:58,2792,40,,,,13455.11,0
5797120,18:18:22,18:18:22,2793,41,,,,13636.89,0
5797120,18:18:44,18:18:44,2924,42,,,,13790.59,0
5797120,18:19:24,18:19:24,2925,43,,,,14165.44,0
5797120,18:21:00,18:21:00,1129,44,,,,14986.07,
5797120,18:23:06,18:23:06,9790,45,,,,15850.84,0
5797120,18:24:22,18:24:22,4593,46,,,,16332.25,0
5797120,18:25:47,18:25:47,2928,47,,,,16853.79,0
5797120,18:27:00,18:27:00,2691,48,,,,17306.59,
5797120,18:28:35,18:28:35,658,49,,,,18026.96,0
5797120,18:29:01,18:29:01,2870,50,,,,18209.7,0
5797120,18:29:41,18:29:41,2871,51,,,,18510.67,0
5797120,18:30:31,18:30:31,2872,52,,,,18805.3,0
5797120,18:30:58,18:30:58,2873,53,,,,18982.16,0
5797120,18:31:15,18:31:15,6649,54,,,,19113.78,0
5797120,18:32:11,18:32:11,2874,55,,,,19432.91,0
5797120,18:32:54,18:32:54,2875,56,,,,19723.2,0
5797120,18:33:22,18:33:22,2876,57,,,,19943.16,0
5797120,18:34:11,18:34:11,2877,58,,,,20270.34,0
5797120,18:34:48,18:34:48,2878,59,,,,20515.94,0
5797120,18:35:48,18:35:48,2879,60,,,,20903.48,0
5797120,18:37:09,18:37:09,1145,61,,,,21399.95,0
5797120,18:38:00,18:38:00,9526,62,,1,,21729.16,
6338020,14:37:00,14:37:00,10166,1,,,1,0,
6338020,14:37:42,14:37:42,9931,2,,,,485.86,0
6338020,14:38:13,14:38:13,5544,3,,,,773.19,0
6338020,14:39:37,14:39:37,5545,4,,,,1541.94,0
6338020,14:41:54,14:41:54,10685,5,,,,2952.96,0
6338020,14:43:17,14:43:17,10691,6,,,,3763.47,0
6338020,14:43:55,14:43:55,10689,7,,,,4001.96,0
6338020,14:45:00,14:45:00,10293,8,,,,4481.95,0
6338020,14:45:24,14:45:24,10684,9,,,,4715.98,0
6338020,14:46:00,14:46:00,8872,10,,,,5001.77,
6338020,14:46:36,14:46:36,7818,11,,,,5264.79,0
6338020,14:46:58,14:46:58,8796,12,,,,5415.18,0
6338020,14:48:10,14:48:10,10633,13,,,,5891.11,0
6338020,14:49:00,14:49:00,2759,14,,,,6208.11,0
6338020,14:50:23,14:50:23,5809,15,,,,6705.97,0
6338020,14:51:03,14:51:03,5810,16,,,,6940.12,0
6338020,14:51:51,14:51:51,5811,17,,,,7174.32,0
6338020,14:53:00,14:53:00,5812,18,,,,7588.36,
6338020,14:53:28,14:53:28,8919,19,,,,7868.2,0
6338020,14:54:00,14:54:00,8918,20,,,,8229.69,0
6338020,14:54:29,14:54:29,5825,21,,,,8579.09,0
6338020,14:55:00,14:55:00,5826,22,,,,8949.87,
6338020,14:55:27,14:55:27,8055,23,,,,9281.14,0
6338020,14:55:46,14:55:46,8802,24,,,,9495.47,0
6338020,14:56:21,14:56:21,10636,25,,,,9745.41,0
6338020,14:56:41,14:56:41,10638,26,,,,9954.35,0
6338020,14:57:00,14:57:00,10637,27,,,,10190.43,0
6338020,14:57:34,14:57:34,5751,28,,,,10486.83,0
6338020,14:58:10,14:58:10,5752,29,,,,10862.56,0
6338020,14:58:44,14:58:44,5753,30,,,,11214.19,0
6338020,14:58:56,14:58:56,5754,31,,,,11376.21,0
6338020,14:59:10,14:59:10,5755,32,,,,11538.05,0
6338020,14:59:32,14:59:32,5756,33,,,,11825.27,0
6338020,14:59:50,14:59:50,5757,34,,,,11972.18,0
6338020,15:00:07,15:00:07,5758,35,,,,12125.04,0
6338020,15:00:30,15:00:30,5759,36,,,,12309.42,0
6338020,15:01:00,15:01:00,5760,37,,,,12531.6,
6338020,15:01:47,15:01:47,2923,38,,,,12859.32,0
6338020,15:02:45,15:02:45,2791,39,,,,13188.13,0
6338020,15:03:21,15:03:21,2792,40,,,,13455.11,0
6338020,15:03:50,15:03:50,2793,41,,,,13636.89,0
6338020,15:04:17,15:04:17,2924,42,,,,13790.59,0
6338020,15:05:05,15:05:05,2925,43,,,,14165.44,0
6338020,15:07:00,15:07:00,1129,44,,,,14986.07,
6338020,15:09:27,15:09:27,9790,45,,,,15850.84,0
6338020,15:10:56,15:10:56,4593,46,,,,16332.25,0
6338020,15:12:35,15:12:35,2928,47,,,,16853.79,0
6338020,15:14:00,15:14:00,2691,48,,,,17306.59,
6338020,15:16:10,15:16:10,658,49,,,,18026.96,0
6338020,15:16:46,15:16:46,2870,50,,,,18209.7,0
6338020,15:17:39,15:17:39,2871,51,,,,18510.67,0
6338020,15:18:48,15:18:48,2872,52,,,,18805.3,0
6338020,15:19:24,15:19:24,2873,53,,,,18982.16,0
6338020,15:19:47,15:19:47,6649,54,,,,19113.78,0
6338020,15:21:04,15:21:04,2874,55,,,,19432.91,0
6338020,15:22:03,15:22:03,2875,56,,,,19723.2,0
6338020,15:22:41,15:22:41,2876,57,,,,19943.16,0
6338020,15:23:48,15:23:48,2877,58,,,,20270.34,0
6338020,15:24:39,15:24:39,2878,59,,,,20515.94,0
6338020,15:26:01,15:26:01,2879,60,,,,20903.48,0
6338020,15:27:50,15:27:50,1145,61,,,,21399.95,0
6338020,15:29:00,15:29:00,9526,62,,1,,21729.16,
6338030,14:37:00,14:37:00,10166,1,,,1,0,
6338030,14:37:42,14:37:42,9931,2,,,,485.86,0
6338030,14:38:13,14:38:13,5544,3,,,,773.19,0
6338030,14:39:37,14:39:37,5545,4,,,,1541.94,0
6338030,14:41:54,14:41:54,10685,5,,,,2952.96,0
6338030,14:43:17,14:43:17,10691,6,,,,3763.47,0
6338030,14:43:55,14:43:55,10689,7,,,,4001.96,0
6338030,14:45:00,14:45:00,10293,8,,,,4481.95,0
6338030,14:45:24,14:45:24,10684,9,,,,4715.98,0
6338030,14:46:00,14:46:00,8872,10,,,,5001.77,
6338030,14:46:36,14:46:36,7818,11,,,,5264.79,0
6338030,14:46:58,14:46:58,8796,12,,,,5415.18,0
6338030,14:48:10,14:48:10,10633,13,,,,5891.11,0
6338030,14:49:00,14:49:00,2759,14,,,,6208.11,0
6338030,14:50:23,14:50:23,5809,15,,,,6705.97,0
6338030,14:51:03,14:51:03,5810,16,,,,6940.12,0
6338030,14:51:51,14:51:51,5811,17,,,,7174.32,0
6338030,14:53:00,14:53:00,5812,18,,,,7588.36,
6338030,14:53:28,14:53:28,8919,19,,,,7868.2,0
6338030,14:54:00,14:54:00,8918,20,,,,8229.69,0
6338030,14:54:29,14:54:29,5825,21,,,,8579.09,0
6338030,14:55:00,14:55:00,5826,22,,,,8949.87,
6338030,14:55:27,14:55:27,8055,23,,,,9281.14,0
6338030,14:55:46,14:55:46,8802,24,,,,9495.47,0
6338030,14:56:21,14:56:21,10636,25,,,,9745.41,0
6338030,14:56:41,14:56:41,10638,26,,,,9954.35,0
6338030,14:57:00,14:57:00,10637,27,,,,10190.43,0
6338030,14:57:34,14:57:34,5751,28,,,,10486.83,0
6338030,14:58:10,14:58:10,5752,29,,,,10862.56,0
6338030,14:58:44,14:58:44,5753,30,,,,11214.19,0
6338030,14:58:56,14:58:56,5754,31,,,,11376.21,0
6338030,14:59:10,14:59:10,5755,32,,,,11538.05,0
6338030,14:59:32,14:59:32,5756,33,,,,11825.27,0
6338030,14:59:50,14:59:50,5757,34,,,,11972.18,0
6338030,15:00:07,15:00:07,5758,35,,,,12125.04,0
6338030,15:00:30,15:00:30,5759,36,,,,12309.42,0
6338030,15:01:00,15:01:00,5760,37,,,,12531.6,
6338030,15:01:47,15:01:47,2923,38,,,,12859.32,0
6338030,15:02:45,15:02:45,2791,39,,,,13188.13,0
6338030,15:03:21,15:03:21,2792,40,,,,13455.11,0
6338030,15:03:50,15:03:50,2793,41,,,,13636.89,0
6338030,15:04:17,15:04:17,2924,42,,,,13790.59,0
6338030,15:05:05,15:05:05,2925,43,,,,14165.44,0
6338030,15:07:00,15:07:00,1129,44,,,,14986.07,
6338030,15:09:27,15:09:27,9790,45,,,,15850.84,0
6338030,15:10:56,15:10:56,4593,46,,,,16332.25,0
6338030,15:12:35,15:12:35,2928,47,,,,16853.79,0
6338030,15:14:00,15:14:00,2691,48,,,,17306.59,
6338030,15:16:10,15:16:10,658,49,,,,18026.96,0
6338030,15:16:46,15:16:46,2870,50,,,,18209.7,0
6338030,15:17:39,15:17:39,2871,51,,,,18510.67,0
6338030,15:18:48,15:18:48,2872,52,,,,18805.3,0
6338030,15:19:24,15:19:24,2873,53,,,,18982.16,0
6338030,15:19:47,15:19:47,6649,54,,,,19113.78,0
6338030,15:21:04,15:21:04,2874,55,,,,19432.91,0
6338030,15:22:03,15:22:03,2875,56,,,,19723.2,0
6338030,15:22:41,15:22:41,2876,57,,,,19943.16,0
6338030,15:23:48,15:23:48,2877,58,,,,20270.34,0
6338030,15:24:39,15:24:39,2878,59,,,,20515.94,0
6338030,15:26:01,15:26:01,2879,60,,,,20903.48,0
6338030,15:27:50,15:27:50,1145,61,,,,21399.95,0
6338030,15:29:00,15:29:00,9526,62,,1,,21729.16,
6338040,14:37:00,14:37:00,10166,1,,,1,0,
6338040,14:37:42,14:37:42,9931,2,,,,485.86,0
6338040,14:38:13,14:38:13,5544,3,,,,773.19,0
6338040,14:39:37,14:39:37,5545,4,,,,1541.94,0
6338040,14:41:54,14:41:54,10685,5,,,,2952.96,0
6338040,14:43:17,14:43:17,10691,6,,,,3763.47,0
6338040,14:43:55,14:43:55,10689,7,,,,4001.96,0
6338040,14:45:00,14:45:00,10293,8,,,,4481.95,0
6338040,14:45:24,14:45:24,10684,9,,,,4715.98,0
6338040,14:46:00,14:46:00,8872,10,,,,5001.77,
6338040,14:46:36,14:46:36,7818,11,,,,5264.79,0
6338040,14:46:58,14:46:58,8796,12,,,,5415.18,0
6338040,14:48:10,14:48:10,10633,13,,,,5891.11,0
6338040,14:49:00,14:49:00,2759,14,,,,6208.11,0
6338040,14:50:23,14:50:23,5809,15,,,,6705.97,0
6338040,14:51:03,14:51:03,5810,16,,,,6940.12,0
6338040,14:51:51,14:51:51,5811,17,,,,7174.32,0
6338040,14:53:00,14:53:00,5812,18,,,,7588.36,
6338040,14:53:28,14:53:28,8919,19,,,,7868.2,0
6338040,14:54:00,14:54:00,8918,20,,,,8229.69,0
6338040,14:54:29,14:54:29,5825,21,,,,8579.09,0
6338040,14:55:00,14:55:00,5826,22,,,,8949.87,
6338040,14:55:27,14:55:27,8055,23,,,,9281.14,0
6338040,14:55:46,14:55:46,8802,24,,,,9495.47,0
6338040,14:56:21,14:56:21,10636,25,,,,9745.41,0
6338040,14:56:41,14:56:41,10638,26,,,,9954.35,0
6338040,14:57:00,14:57:00,10637,27,,,,10190.43,0
6338040,14:57:34,14:57:34,5751,28,,,,10486.83,0
6338040,14:58:10,14:58:10,5752,29,,,,10862.56,0
6338040,14:58:44,14:58:44,5753,30,,,,11214.19,0
6338040,14:58:56,14:58:56,5754,31,,,,11376.21,0
6338040,14:59:10,14:59:10,5755,32,,,,11538.05,0
6338040,14:59:32,14:59:32,5756,33,,,,11825.27,0
6338040,14:59:50,14:59:50,5757,34,,,,11972.18,0
6338040,15:00:07,15:00:07,5758,35,,,,12125.04,0
6338040,15:00:30,15:00:30,5759,36,,,,12309.42,0
6338040,15:01:00,15:01:00,5760,37,,,,12531.6,
6338040,15:01:47,15:01:47,2923,38,,,,12859.32,0
6338040,15:02:45,15:02:45,2791,39,,,,13188.13,0
6338040,15:03:21,15:03:21,2792,40,,,,13455.11,0
6338040,15:03:50,15:03:50,2793,41,,,,13636.89,0
6338040,15:04:17,15:04:17,2924,42,,,,13790.59,0
6338040,15:05:05,15:05:05,2925,43,,,,14165.44,0
6338040,15:07:00,15:07:00,1129,44,,,,14986.07,
6338040,15:09:27,15:09:27,9790,45,,,,15850.84,0
6338040,15:10:56,15:10:56,4593,46,,,,16332.25,0
6338040,15:12:35,15:12:35,2928,47,,,,16853.79,0
6338040,15:14:00,15:14:00,2691,48,,,,17306.59,
6338040,15:16:10,15:16:10,658,49,,,,18026.96,0
6338040,15:16:46,15:16:46,2870,50,,,,18209.7,0
6338040,15:17:39,15:17:39,2871,51,,,,18510.67,0
6338040,15:18:48,15:18:48,2872,52,,,,18805.3,0
6338040,15:19:24,15:19:24,2873,53,,,,18982.16,0
6338040,15:19:47,15:19:47,6649,54,,,,19113.78,0
6338040,15:21:04,15:21:04,2874,55,,,,19432.91,0
6338040,15:22:03,15:22:03,2875,56,,,,19723.2,0
6338040,15:22:41,15:22:41,2876,57,,,,19943.16,0
6338040,15:23:48,15:23:48,2877,58,,,,20270.34,0
6338040,15:24:39,15:24:39,2878,59,,,,20515.94,0
6338040,15:26:01,15:26:01,2879,60,,,,20903.48,0
6338040,15:27:50,15:27:50,1145,61,,,,21399.95,0
6338040,15:29:00,15:29:00,9526,62,,1,,21729.16,
6338050,14:37:00,14:37:00,10166,1,,,1,0,
6338050,14:37:42,14:37:42,9931,2,,,,485.86,0
6338050,14:38:13,14:38:13,5544,3,,,,773.19,0
6338050,14:39:37,14:39:37,5545,4,,,,1541.94,0
6338050,14:41:54,14:41:54,10685,5,,,,2952.96,0
6338050,14:43:17,14:43:17,10691,6,,,,3763.47,0
6338050,14:43:55,14:43:55,10689,7,,,,4001.96,0
6338050,14:45:00,14:45:00,10293,8,,,,4481.95,0
6338050,14:45:24,14:45:24,10684,9,,,,4715.98,0
6338050,14:46:00,14:46:00,8872,10,,,,5001.77,
6338050,14:46:36,14:46:36,7818,11,,,,5264.79,0
6338050,14:46:58,14:46:58,8796,12,,,,5415.18,0
6338050,14:48:10,14:48:10,10633,13,,,,5891.11,0
6338050,14:49:00,14:49:00,2759,14,,,,6208.11,0
6338050,14:50:23,14:50:23,5809,15,,,,6705.97,0
6338050,14:51:03,14:51:03,5810,16,,,,6940.12,0
6338050,14:51:51,14:51:51,5811,17,,,,7174.32,0
6338050,14:53:00,14:53:00,5812,18,,,,7588.36,
6338050,14:53:28,14:53:28,8919,19,,,,7868.2,0
6338050,14:54:00,14:54:00,8918,20,,,,8229.69,0
6338050,14:54:29,14:54:29,5825,21,,,,8579.09,0
6338050,14:55:00,14:55:00,5826,22,,,,8949.87,
6338050,14:55:27,14:55:27,8055,23,,,,9281.14,0
6338050,14:55:46,14:55:46,8802,24,,,,9495.47,0
6338050,14:56:21,14:56:21,10636,25,,,,9745.41,0
6338050,14:56:41,14:56:41,10638,26,,,,9954.35,0
6338050,14:57:00,14:57:00,10637,27,,,,10190.43,0
6338050,14:57:34,14:57:34,5751,28,,,,10486.83,0
6338050,14:58:10,14:58:10,5752,29,,,,10862.56,0
6338050,14:58:44,14:58:44,5753,30,,,,11214.19,0
6338050,14:58:56,14:58:56,5754,31,,,,11376.21,0
6338050,14:59:10,14:59:10,5755,32,,,,11538.05,0
6338050,14:59:32,14:59:32,5756,33,,,,11825.27,0
6338050,14:59:50,14:59:50,5757,34,,,,11972.18,0
6338050,15:00:07,15:00:07,5758,35,,,,12125.04,0
6338050,15:00:30,15:00:30,5759,36,,,,12309.42,0
6338050,15:01:00,15:01:00,5760,37,,,,12531.6,
6338050,15:01:47,15:01:47,2923,38,,,,12859.32,0
6338050,15:02:45,15:02:45,2791,39,,,,13188.13,0
6338050,15:03:21,15:03:21,2792,40,,,,13455.11,0
6338050,15:03:50,15:03:50,2793,41,,,,13636.89,0
6338050,15:04:17,15:04:17,2924,42,,,,13790.59,0
6338050,15:05:05,15:05:05,2925,43,,,,14165.44,0
6338050,15:07:00,15:07:00,1129,44,,,,14986.07,
6338050,15:09:27,15:09:27,9790,45,,,,15850.84,0
6338050,15:10:56,15:10:56,4593,46,,,,16332.25,0
6338050,15:12:35,15:12:35,2928,47,,,,16853.79,0
6338050,15:14:00,15:14:00,2691,48,,,,17306.59,
6338050,15:16:10,15:16:10,658,49,,,,18026.96,0
6338050,15:16:46,15:16:46,2870,50,,,,18209.7,0
6338050,15:17:39,15:17:39,2871,51,,,,18510.67,0
6338050,15:18:48,15:18:48,2872,52,,,,18805.3,0
6338050,15:19:24,15:19:24,2873,53,,,,18982.16,0
6338050,15:19:47,15:19:47,6649,54,,,,19113.78,0
6338050,15:21:04,15:21:04,2874,55,,,,19432.91,0
6338050,15:22:03,15:22:03,2875,56,,,,19723.2,0
6338050,15:22:41,15:22:41,2876,57,,,,19943.16,0
6338050,15:23:48,15:23:48,2877,58,,,,20270.34,0
6338050,15:24:39,15:24:39,2878,59,,,,20515.94,0
6338050,15:26:01,15:26:01,2879,60,,,,20903.48,0
6338050,15:27:50,15:27:50,1145,61,,,,21399.95,0
6338050,15:29:00,15:29:00,9526,62,,1,,21729.16,
6338060,14:37:00,14:37:00,10166,1,,,1,0,
6338060,14:37:42,14:37:42,9931,2,,,,485.86,0
6338060,14:38:13,14:38:13,5544,3,,,,773.19,0
6338060,14:39:37,14:39:37,5545,4,,,,1541.94,0
6338060,14:41:54,14:41:54,10685,5,,,,2952.96,0
6338060,14:43:17,14:43:17,10691,6,,,,3763.47,0
6338060,14:43:55,14:43:55,10689,7,,,,4001.96,0
6338060,14:45:00,14:45:00,10293,8,,,,4481.95,0
6338060,14:45:24,14:45:24,10684,9,,,,4715.98,0
6338060,14:46:00,14:46:00,8872,10,,,,5001.77,
6338060,14:46:36,14:46:36,7818,11,,,,5264.79,0
6338060,14:46:58,14:46:58,8796,12,,,,5415.18,0
6338060,14:48:10,14:48:10,10633,13,,,,5891.11,0
6338060,14:49:00,14:49:00,2759,14,,,,6208.11,0
6338060,14:50:23,14:50:23,5809,15,,,,6705.97,0
6338060,14:51:03,14:51:03,5810,16,,,,6940.12,0
6338060,14:51:51,14:51:51,5811,17,,,,7174.32,0
6338060,14:53:00,14:53:00,5812,18,,,,7588.36,
6338060,14:53:28,14:53:28,8919,19,,,,7868.2,0
6338060,14:54:00,14:54:00,8918,20,,,,8229.69,0
6338060,14:54:29,14:54:29,5825,21,,,,8579.09,0
6338060,14:55:00,14:55:00,5826,22,,,,8949.87,
6338060,14:55:27,14:55:27,8055,23,,,,9281.14,0
6338060,14:55:46,14:55:46,8802,24,,,,9495.47,0
6338060,14:56:21,14:56:21,10636,25,,,,9745.41,0
6338060,14:56:41,14:56:41,10638,26,,,,9954.35,0
6338060,14:57:00,14:57:00,10637,27,,,,10190.43,0
6338060,14:57:34,14:57:34,5751,28,,,,10486.83,0
6338060,14:58:10,14:58:10,5752,29,,,,10862.56,0
6338060,14:58:44,14:58:44,5753,30,,,,11214.19,0
6338060,14:58:56,14:58:56,5754,31,,,,11376.21,0
6338060,14:59:10,14:59:10,5755,32,,,,11538.05,0
6338060,14:59:32,14:59:32,5756,33,,,,11825.27,0
6338060,14:59:50,14:59:50,5757,34,,,,11972.18,0
6338060,15:00:07,15:00:07,5758,35,,,,12125.04,0
6338060,15:00:30,15:00:30,5759,36,,,,12309.42,0
6338060,15:01:00,15:01:00,5760,37,,,,12531.6,
6338060,15:01:47,15:01:47,2923,38,,,,12859.32,0
6338060,15:02:45,15:02:45,2791,39,,,,13188.13,0
6338060,15:03:21,15:03:21,2792,40,,,,13455.11,0
6338060,15:03:50,15:03:50,2793,41,,,,13636.89,0
6338060,15:04:17,15:04:17,2924,42,,,,13790.59,0
6338060,15:05:05,15:05:05,2925,43,,,,14165.44,0
6338060,15:07:00,15:07:00,1129,44,,,,14986.07,
6338060,15:09:27,15:09:27,9790,45,,,,15850.84,0
6338060,15:10:56,15:10:56,4593,46,,,,16332.25,0
6338060,15:12:35,15:12:35,2928,47,,,,16853.79,0
6338060,15:14:00,15:14:00,2691,48,,,,17306.59,
6338060,15:16:10,15:16:10,658,49,,,,18026.96,0
6338060,15:16:46,15:16:46,2870,50,,,,18209.7,0
6338060,15:17:39,15:17:39,2871,51,,,,18510.67,0
6338060,15:18:48,15:18:48,2872,52,,,,18805.3,0
6338060,15:19:24,15:19:24,2873,53,,,,18982.16,0
6338060,15:19:47,15:19:47,6649,54,,,,19113.78,0
6338060,15:21:04,15:21:04,2874,55,,,,19432.91,0
6338060,15:22:03,15:22:03,2875,56,,,,19723.2,0
6338060,15:22:41,15:22:41,2876,57,,,,19943.16,0
6338060,15:23:48,15:23:48,2877,58,,,,20270.34,0
6338060,15:24:39,15:24:39,2878,59,,,,20515.94,0
6338060,15:26:01,15:26:01,2879,60,,,,20903.48,0
6338060,15:27:50,15:27:50,1145,61,,,,21399.95,0
6338060,15:29:00,15:29:00,9526,62,,1,,21729.16,
6765090,09:25:00,09:25:00,10166,1,,,1,0,
6765090,09:25:32,09:25:32,9931,2,,,,485.86,0
6765090,09:25:57,09:25:57,5544,3,,,,773.19,0
6765090,09:27:02,09:27:02,5545,4,,,,1541.94,0
6765090,09:28:49,09:28:49,10685,5,,,,2952.96,0
6765090,09:29:53,09:29:53,10691,6,,,,3763.47,0
6765090,09:30:23,09:30:23,10689,7,,,,4001.96,0
6765090,09:31:13,09:31:13,10293,8,,,,4481.95,0
6765090,09:31:32,09:31:32,10684,9,,,,4715.98,0
6765090,09:32:00,09:32:00,8872,10,,,,5001.77,
6765090,09:32:20,09:32:20,7818,11,,,,5264.79,0
6765090,09:32:33,09:32:33,8796,12,,,,5415.18,0
6765090,09:33:14,09:33:14,10633,13,,,,5891.11,0
6765090,09:33:43,09:33:43,2759,14,,,,6208.11,0
6765090,09:34:30,09:34:30,5809,15,,,,6705.97,0
6765090,09:34:53,09:34:53,5810,16,,,,6940.12,0
6765090,09:35:20,09:35:20,5811,17,,,,7174.32,0
6765090,09:36:00,09:36:00,5812,18,,,,7588.36,
6765090,09:36:56,09:36:56,8919,19,,,,7868.2,0
6765090,09:38:00,09:38:00,8918,20,,,,8229.69,0
6765090,09:38:58,09:38:58,5825,21,,,,8579.09,0
6765090,09:40:00,09:40:00,5826,22,,,,8949.87,
6765090,09:40:23,09:40:23,8055,23,,,,9281.14,0
6765090,09:40:38,09:40:38,8802,24,,,,9495.47,0
6765090,09:41:07,09:41:07,10636,25,,,,9745.41,0
6765090,09:41:24,09:41:24,10638,26,,,,9954.35,0
6765090,09:41:40,09:41:40,10637,27,,,,10190.43,0
6765090,09:42:08,09:42:08,5751,28,,,,10486.83,0
6765090,09:42:38,09:42:38,5752,29,,,,10862.56,0
6765090,09:43:06,09:43:06,5753,30,,,,11214.19,0
6765090,09:43:17,09:43:17,5754,31,,,,11376.21,0
6765090,09:43:29,09:43:29,5755,32,,,,11538.05,0
6765090,09:43:47,09:43:47,5756,33,,,,11825.27,0
6765090,09:44:01,09:44:01,5757,34,,,,11972.18,0
6765090,09:44:16,09:44:16,5758,35,,,,12125.04,0
6765090,09:44:35,09:44:35,5759,36,,,,12309.42,0
6765090,09:45:00,09:45:00,5760,37,,,,12531.6,
6765090,09:45:39,09:45:39,2923,38,,,,12859.32,0
6765090,09:46:27,09:46:27,2791,39,,,,13188.13,0
6765090,09:46:58,09:46:58,2792,40,,,,13455.11,0
6765090,09:47:22,09:47:22,2793,41,,,,13636.89,0
6765090,09:47:44,09:47:44,2924,42,,,,13790.59,0
6765090,09:48:24,09:48:24,2925,43,,,,14165.44,0
6765090,09:50:00,09:50:00,1129,44,,,,14986.07,
6765090,09:51:45,09:51:45,9790,45,,,,15850.84,0
6765090,09:52:48,09:52:48,4593,46,,,,16332.25,0
6765090,09:53:59,09:53:59,2928,47,,,,16853.79,0
6765090,09:55:00,09:55:00,2691,48,,,,17306.59,
6765090,09:56:18,09:56:18,658,49,,,,18026.96,0
6765090,09:56:39,09:56:39,2870,50,,,,18209.7,0
6765090,09:57:11,09:57:11,2871,51,,,,18510.67,0
6765090,09:57:53,09:57:53,2872,52,,,,18805.3,0
6765090,09:58:14,09:58:14,2873,53,,,,18982.16,0
6765090,09:58:28,09:58:28,6649,54,,,,19113.78,0
6765090,09:59:14,09:59:14,2874,55,,,,19432.91,0
6765090,09:59:49,09:59:49,2875,56,,,,19723.2,0
6765090,10:00:12,10:00:12,2876,57,,,,19943.16,0
6765090,10:00:52,10:00:52,2877,58,,,,20270.34,0
6765090,10:01:23,10:01:23,2878,59,,,,20515.94,0
6765090,10:02:12,10:02:12,2879,60,,,,20903.48,0
6765090,10:03:18,10:03:18,1145,61,,,,21399.95,0
6765090,10:04:00,10:04:00,9526,62,,1,,21729.16,
6904070,21:25:00,21:25:00,10166,1,,,1,0,
6904070,21:25:37,21:25:37,9931,2,,,,485.86,0
6904070,21:26:05,21:26:05,5544,3,,,,773.19,0
6904070,21:27:20,21:27:20,5545,4,,,,1541.94,0
6904070,21:29:21,21:29:21,10685,5,,,,2952.96,0
6904070,21:30:35,21:30:35,10691,6,,,,3763.47,0
6904070,21:31:09,21:31:09,10689,7,,,,4001.96,0
6904070,21:32:07,21:32:07,10293,8,,,,4481.95,0
6904070,21:32:28,21:32:28,10684,9,,,,4715.98,0
6904070,21:33:00,21:33:00,8872,10,,,,5001.77,
6904070,21:33:20,21:33:20,7818,11,,,,5264.79,0
6904070,21:33:33,21:33:33,8796,12,,,,5415.18,0
6904070,21:34:14,21:34:14,10633,13,,,,5891.11,0
6904070,21:34:43,21:34:43,2759,14,,,,6208.11,0
6904070,21:35:30,21:35:30,5809,15,,,,6705.97,0
6904070,21:35:53,21:35:53,5810,16,,,,6940.12,0
6904070,21:36:20,21:36:20,5811,17,,,,7174.32,0
6904070,21:37:00,21:37:00,5812,18,,,,7588.36,
6904070,21:38:11,21:38:11,8919,19,,,,7868.2,0
6904070,21:39:30,21:39:30,8918,20,,,,8229.69,0
6904070,21:40:43,21:40:43,5825,21,,,,8579.09,0
6904070,21:42:00,21:42:00,5826,22,,,,8949.87,
6904070,21:42:27,21:42:27,8055,23,,,,9281.14,0
6904070,21:42:46,21:42:46,8802,24,,,,9495.47,0
6904070,21:43:21,21:43:21,10636,25,,,,9745.41,0
6904070,21:43:41,21:43:41,10638,26,,,,9954.35,0
6904070,21:44:00,21:44:00,10637,27,,,,10190.43,0
6904070,21:44:34,21:44:34,5751,28,,,,10486.83,0
6904070,21:45:10,21:45:10,5752,29,,,,10862.56,0
6904070,21:45:44,21:45:44,5753,30,,,,11214.19,0
6904070,21:45:56,21:45:56,5754,31,,,,11376.21,0
6904070,21:46:10,21:46:10,5755,32,,,,11538.05,0
6904070,21:46:32,21:46:32,5756,33,,,,11825.27,0
6904070,21:46:50,21:46:50,5757,34,,,,11972.18,0
6904070,21:47:07,21:47:07,5758,35,,,,12125.04,0
6904070,21:47:30,21:47:30,5759,36,,,,12309.42,0
6904070,21:48:00,21:48:00,5760,37,,,,12531.6,
6904070,21:48:39,21:48:39,2923,38,,,,12859.32,0
6904070,21:49:27,21:49:27,2791,39,,,,13188.13,0
6904070,21:49:58,21:49:58,2792,40,,,,13455.11,0
6904070,21:50:22,21:50:22,2793,41,,,,13636.89,0
6904070,21:50:44,21:50:44,2924,42,,,,13790.59,0
6904070,21:51:24,21:51:24,2925,43,,,,14165.44,0
6904070,21:53:00,21:53:00,1129,44,,,,14986.07,
6904070,21:54:45,21:54:45,9790,45,,,,15850.84,0
6904070,21:55:48,21:55:48,4593,46,,,,16332.25,0
6904070,21:56:59,21:56:59,2928,47,,,,16853.79,0
6904070,21:58:00,21:58:00,2691,48,,,,17306.59,
6904070,21:59:26,21:59:26,658,49,,,,18026.96,0
6904070,21:59:50,21:59:50,2870,50,,,,18209.7,0
6904070,22:00:26,22:00:26,2871,51,,,,18510.67,0
6904070,22:01:12,22:01:12,2872,52,,,,18805.3,0
6904070,22:01:36,22:01:36,2873,53,,,,18982.16,0
6904070,22:01:51,22:01:51,6649,54,,,,19113.78,0
6904070,22:02:42,22:02:42,2874,55,,,,19432.91,0
6904070,22:03:22,22:03:22,2875,56,,,,19723.2,0
6904070,22:03:47,22:03:47,2876,57,,,,19943.16,0
6904070,22:04:32,22:04:32,2877,58,,,,20270.34,0
6904070,22:05:06,22:05:06,2878,59,,,,20515.94,0
6904070,22:06:00,22:06:00,2879,60,,,,20903.48,0
6904070,22:07:13,22:07:13,1145,61,,,,21399.95,0
6904070,22:08:00,22:08:00,9526,62,,1,,21729.16,
7044080,19:22:00,19:22:00,10166,1,,,1,0,
7044080,19:22:37,19:22:37,9931,2,,,,485.86,0
7044080,19:23:05,19:23:05,5544,3,,,,773.19,0
7044080,19:24:20,19:24:20,5545,4,,,,1541.94,0
7044080,19:26:21,19:26:21,10685,5,,,,2952.96,0
7044080,19:27:35,19:27:35,10691,6,,,,3763.47,0
7044080,19:28:09,19:28:09,10689,7,,,,4001.96,0
7044080,19:29:07,19:29:07,10293,8,,,,4481.95,0
7044080,19:29:28,19:29:28,10684,9,,,,4715.98,0
7044080,19:30:00,19:30:00,8872,10,,,,5001.77,
7044080,19:30:20,19:30:20,7818,11,,,,5264.79,0
7044080,19:30:33,19:30:33,8796,12,,,,5415.18,0
7044080,19:31:14,19:31:14,10633,13,,,,5891.11,0
7044080,19:31:43,19:31:43,2759,14,,,,6208.11,0
7044080,19:32:30,19:32:30,5809,15,,,,6705.97,0
7044080,19:32:53,19:32:53,5810,16,,,,6940.12,0
7044080,19:33:20,19:33:20,5811,17,,,,7174.32,0
7044080,19:34:00,19:34:00,5812,18,,,,7588.36,
7044080,19:35:11,19:35:11,8919,19,,,,7868.2,0
7044080,19:36:30,19:36:30,8918,20,,,,8229.69,0
7044080,19:37:43,19:37:43,5825,21,,,,8579.09,0
7044080,19:39:00,19:39:00,5826,22,,,,8949.87,
7044080,19:39:27,19:39:27,8055,23,,,,9281.14,0
7044080,19:39:46,19:39:46,8802,24,,,,9495.47,0
7044080,19:40:21,19:40:21,10636,25,,,,9745.41,0
7044080,19:40:41,19:40:41,10638,26,,,,9954.35,0
7044080,19:41:00,19:41:00,10637,27,,,,10190.43,0
7044080,19:41:34,19:41:34,5751,28,,,,10486.83,0
7044080,19:42:10,19:42:10,5752,29,,,,10862.56,0
7044080,19:42:44,19:42:44,5753,30,,,,11214.19,0
7044080,19:42:56,19:42:56,5754,31,,,,11376.21,0
7044080,19:43:10,19:43:10,5755,32,,,,11538.05,0
7044080,19:43:32,19:43:32,5756,33,,,,11825.27,0
7044080,19:43:50,19:43:50,5757,34,,,,11972.18,0
7044080,19:44:07,19:44:07,5758,35,,,,12125.04,0
7044080,19:44:30,19:44:30,5759,36,,,,12309.42,0
7044080,19:45:00,19:45:00,5760,37,,,,12531.6,
7044080,19:45:39,19:45:39,2923,38,,,,12859.32,0
7044080,19:46:27,19:46:27,2791,39,,,,13188.13,0
7044080,19:46:58,19:46:58,2792,40,,,,13455.11,0
7044080,19:47:22,19:47:22,2793,41,,,,13636.89,0
7044080,19:47:44,19:47:44,2924,42,,,,13790.59,0
7044080,19:48:24,19:48:24,2925,43,,,,14165.44,0
7044080,19:50:00,19:50:00,1129,44,,,,14986.07,
7044080,19:52:06,19:52:06,9790,45,,,,15850.84,0
7044080,19:53:22,19:53:22,4593,46,,,,16332.25,0
7044080,19:54:47,19:54:47,2928,47,,,,16853.79,0
7044080,19:56:00,19:56:00,2691,48,,,,17306.59,
7044080,19:57:35,19:57:35,658,49,,,,18026.96,0
7044080,19:58:01,19:58:01,2870,50,,,,18209.7,0
7044080,19:58:41,19:58:41,2871,51,,,,18510.67,0
7044080,19:59:31,19:59:31,2872,52,,,,18805.3,0
7044080,19:59:58,19:59:58,2873,53,,,,18982.16,0
7044080,20:00:15,20:00:15,6649,54,,,,19113.78,0
7044080,20:01:11,20:01:11,2874,55,,,,19432.91,0
7044080,20:01:54,20:01:54,2875,56,,,,19723.2,0
7044080,20:02:22,20:02:22,2876,57,,,,19943.16,0
7044080,20:03:11,20:03:11,2877,58,,,,20270.34,0
7044080,20:03:48,20:03:48,2878,59,,,,20515.94,0
7044080,20:04:48,20:04:48,2879,60,,,,20903.48,0
7044080,20:06:09,20:06:09,1145,61,,,,21399.95,0
7044080,20:07:00,20:07:00,9526,62,,1,,21729.16,
7044100,19:22:00,19:22:00,10166,1,,,1,0,
7044100,19:22:37,19:22:37,9931,2,,,,485.86,0
7044100,19:23:05,19:23:05,5544,3,,,,773.19,0
7044100,19:24:20,19:24:20,5545,4,,,,1541.94,0
7044100,19:26:21,19:26:21,10685,5,,,,2952.96,0
7044100,19:27:35,19:27:35,10691,6,,,,3763.47,0
7044100,19:28:09,19:28:09,10689,7,,,,4001.96,0
7044100,19:29:07,19:29:07,10293,8,,,,4481.95,0
7044100,19:29:28,19:29:28,10684,9,,,,4715.98,0
7044100,19:30:00,19:30:00,8872,10,,,,5001.77,
7044100,19:30:20,19:30:20,7818,11,,,,5264.79,0
7044100,19:30:33,19:30:33,8796,12,,,,5415.18,0
7044100,19:31:14,19:31:14,10633,13,,,,5891.11,0
7044100,19:31:43,19:31:43,2759,14,,,,6208.11,0
7044100,19:32:30,19:32:30,5809,15,,,,6705.97,0
7044100,19:32:53,19:32:53,5810,16,,,,6940.12,0
7044100,19:33:20,19:33:20,5811,17,,,,7174.32,0
7044100,19:34:00,19:34:00,5812,18,,,,7588.36,
7044100,19:35:11,19:35:11,8919,19,,,,7868.2,0
7044100,19:36:30,19:36:30,8918,20,,,,8229.69,0
7044100,19:37:43,19:37:43,5825,21,,,,8579.09,0
7044100,19:39:00,19:39:00,5826,22,,,,8949.87,
7044100,19:39:27,19:39:27,8055,23,,,,9281.14,0
7044100,19:39:46,19:39:46,8802,24,,,,9495.47,0
7044100,19:40:21,19:40:21,10636,25,,,,9745.41,0
7044100,19:40:41,19:40:41,10638,26,,,,9954.35,0
7044100,19:41:00,19:41:00,10637,27,,,,10190.43,0
7044100,19:41:34,19:41:34,5751,28,,,,10486.83,0
7044100,19:42:10,19:42:10,5752,29,,,,10862.56,0
7044100,19:42:44,19:42:44,5753,30,,,,11214.19,0
7044100,19:42:56,19:42:56,5754,31,,,,11376.21,0
7044100,19:43:10,19:43:10,5755,32,,,,11538.05,0
7044100,19:43:32,19:43:32,5756,33,,,,11825.27,0
7044100,19:43:50,19:43:50,5757,34,,,,11972.18,0
7044100,19:44:07,19:44:07,5758,35,,,,12125.04,0
7044100,19:44:30,19:44:30,5759,36,,,,12309.42,0
7044100,19:45:00,19:45:00,5760,37,,,,12531.6,
7044100,19:45:39,19:45:39,2923,38,,,,12859.32,0
7044100,19:46:27,19:46:27,2791,39,,,,13188.13,0
7044100,19:46:58,19:46:58,2792,40,,,,13455.11,0
7044100,19:47:22,19:47:22,2793,41,,,,13636.89,0
7044100,19:47:44,19:47:44,2924,42,,,,13790.59,0
7044100,19:48:24,19:48:24,2925,43,,,,14165.44,0
7044100,19:50:00,19:50:00,1129,44,,,,14986.07,
7044100,19:52:06,19:52:06,9790,45,,,,15850.84,0
7044100,19:53:22,19:53:22,4593,46,,,,16332.25,0
7044100,19:54:47,19:54:47,2928,47,,,,16853.79,0
7044100,19:56:00,19:56:00,2691,48,,,,17306.59,
7044100,19:57:35,19:57:35,658,49,,,,18026.96,0
7044100,19:58:01,19:58:01,2870,50,,,,18209.7,0
7044100,19:58:41,19:58:41,2871,51,,,,18510.67,0
7044100,19:59:31,19:59:31,2872,52,,,,18805.3,0
7044100,19:59:58,19:59:58,2873,53,,,,18982.16,0
7044100,20:00:15,20:00:15,6649,54,,,,19113.78,0
7044100,20:01:11,20:01:11,2874,55,,,,19432.91,0
7044100,20:01:54,20:01:54,2875,56,,,,19723.2,0
7044100,20:02:22,20:02:22,2876,57,,,,19943.16,0
7044100,20:03:11,20:03:11,2877,58,,,,20270.34,0
7044100,20:03:48,20:03:48,2878,59,,,,20515.94,0
7044100,20:04:48,20:04:48,2879,60,,,,20903.48,0
7044100,20:06:09,20:06:09,1145,61,,,,21399.95,0
7044100,20:07:00,20:07:00,9526,62,,1,,21729.16,
7044110,19:22:00,19:22:00,10166,1,,,1,0,
7044110,19:22:37,19:22:37,9931,2,,,,485.86,0
7044110,19:23:05,19:23:05,5544,3,,,,773.19,0
7044110,19:24:20,19:24:20,5545,4,,,,1541.94,0
7044110,19:26:21,19:26:21,10685,5,,,,2952.96,0
7044110,19:27:35,19:27:35,10691,6,,,,3763.47,0
7044110,19:28:09,19:28:09,10689,7,,,,4001.96,0
7044110,19:29:07,19:29:07,10293,8,,,,4481.95,0
7044110,19:29:28,19:29:28,10684,9,,,,4715.98,0
7044110,19:30:00,19:30:00,8872,10,,,,5001.77,
7044110,19:30:20,19:30:20,7818,11,,,,5264.79,0
7044110,19:30:33,19:30:33,8796,12,,,,5415.18,0
7044110,19:31:14,19:31:14,10633,13,,,,5891.11,0
7044110,19:31:43,19:31:43,2759,14,,,,6208.11,0
7044110,19:32:30,19:32:30,5809,15,,,,6705.97,0
7044110,19:32:53,19:32:53,5810,16,,,,6940.12,0
7044110,19:33:20,19:33:20,5811,17,,,,7174.32,0
7044110,19:34:00,19:34:00,5812,18,,,,7588.36,
7044110,19:35:11,19:35:11,8919,19,,,,7868.2,0
7044110,19:36:30,19:36:30,8918,20,,,,8229.69,0
7044110,19:37:43,19:37:43,5825,21,,,,8579.09,0
7044110,19:39:00,19:39:00,5826,22,,,,8949.87,
7044110,19:39:27,19:39:27,8055,23,,,,9281.14,0
7044110,19:39:46,19:39:46,8802,24,,,,9495.47,0
7044110,19:40:21,19:40:21,10636,25,,,,9745.41,0
7044110,19:40:41,19:40:41,10638,26,,,,9954.35,0
7044110,19:41:00,19:41:00,10637,27,,,,10190.43,0
7044110,19:41:34,19:41:34,5751,28,,,,10486.83,0
7044110,19:42:10,19:42:10,5752,29,,,,10862.56,0
7044110,19:42:44,19:42:44,5753,30,,,,11214.19,0
7044110,19:42:56,19:42:56,5754,31,,,,11376.21,0
7044110,19:43:10,19:43:10,5755,32,,,,11538.05,0
7044110,19:43:32,19:43:32,5756,33,,,,11825.27,0
7044110,19:43:50,19:43:50,5757,34,,,,11972.18,0
7044110,19:44:07,19:44:07,5758,35,,,,12125.04,0
7044110,19:44:30,19:44:30,5759,36,,,,12309.42,0
7044110,19:45:00,19:45:00,5760,37,,,,12531.6,
7044110,19:45:39,19:45:39,2923,38,,,,12859.32,0
7044110,19:46:27,19:46:27,2791,39,,,,13188.13,0
7044110,19:46:58,19:46:58,2792,40,,,,13455.11,0
7044110,19:47:22,19:47:22,2793,41,,,,13636.89,0
7044110,19:47:44,19:47:44,2924,42,,,,13790.59,0
7044110,19:48:24,19:48:24,2925,43,,,,14165.44,0
7044110,19:50:00,19:50:00,1129,44,,,,14986.07,
7044110,19:52:06,19:52:06,9790,45,,,,15850.84,0
7044110,19:53:22,19:53:22,4593,46,,,,16332.25,0
7044110,19:54:47,19:54:47,2928,47,,,,16853.79,0
7044110,19:56:00,19:56:00,2691,48,,,,17306.59,
7044110,19:57:35,19:57:35,658,49,,,,18026.96,0
7044110,19:58:01,19:58:01,2870,50,,,,18209.7,0
7044110,19:58:41,19:58:41,2871,51,,,,18510.67,0
7044110,19:59:31,19:59:31,2872,52,,,,18805.3,0
7044110,19:59:58,19:59:58,2873,53,,,,18982.16,0
7044110,20:00:15,20:00:15,6649,54,,,,19113.78,0
7044110,20:01:11,20:01:11,2874,55,,,,19432.91,0
7044110,20:01:54,20:01:54,2875,56,,,,19723.2,0
7044110,20:02:22,20:02:22,2876,57,,,,19943.16,0
7044110,20:03:11,20:03:11,2877,58,,,,20270.34,0
7044110,20:03:48,20:03:48,2878,59,,,,20515.94,0
7044110,20:04:48,20:04:48,2879,60,,,,20903.48,0
7044110,20:06:09,20:06:09,1145,61,,,,21399.95,0
7044110,20:07:00,20:07:00,9526,62,,1,,21729.16,
723070,08:25:00,08:25:00,10166,1,,,1,0,
723070,08:25:32,08:25:32,9931,2,,,,485.86,0
723070,08:25:57,08:25:57,5544,3,,,,773.19,0
723070,08:27:02,08:27:02,5545,4,,,,1541.94,0
723070,08:28:49,08:28:49,10685,5,,,,2952.96,0
723070,08:29:53,08:29:53,10691,6,,,,3763.47,0
723070,08:30:23,08:30:23,10689,7,,,,4001.96,0
723070,08:31:13,08:31:13,10293,8,,,,4481.95,0
723070,08:31:32,08:31:32,10684,9,,,,4715.98,0
723070,08:32:00,08:32:00,8872,10,,,,5001.77,
723070,08:32:20,08:32:20,7818,11,,,,5264.79,0
723070,08:32:33,08:32:33,8796,12,,,,5415.18,0
723070,08:33:14,08:33:14,10633,13,,,,5891.11,0
723070,08:33:43,08:33:43,2759,14,,,,6208.11,0
723070,08:34:30,08:34:30,5809,15,,,,6705.97,0
723070,08:34:53,08:34:53,5810,16,,,,6940.12,0
723070,08:35:20,08:35:20,5811,17,,,,7174.32,0
723070,08:36:00,08:36:00,5812,18,,,,7588.36,
723070,08:36:56,08:36:56,8919,19,,,,7868.2,0
723070,08:38:00,08:38:00,8918,20,,,,8229.69,0
723070,08:38:58,08:38:58,5825,21,,,,8579.09,0
723070,08:40:00,08:40:00,5826,22,,,,8949.87,
723070,08:40:23,08:40:23,8055,23,,,,9281.14,0
723070,08:40:38,08:40:38,8802,24,,,,9495.47,0
723070,08:41:07,08:41:07,10636,25,,,,9745.41,0
723070,08:41:24,08:41:24,10638,26,,,,9954.35,0
723070,08:41:40,08:41:40,10637,27,,,,10190.43,0
723070,08:42:08,08:42:08,5751,28,,,,10486.83,0
723070,08:42:38,08:42:38,5752,29,,,,10862.56,0
723070,08:43:06,08:43:06,5753,30,,,,11214.19,0
723070,08:43:17,08:43:17,5754,31,,,,11376.21,0
723070,08:43:29,08:43:29,5755,32,,,,11538.05,0
723070,08:43:47,08:43:47,5756,33,,,,11825.27,0
723070,08:44:01,08:44:01,5757,34,,,,11972.18,0
723070,08:44:16,08:44:16,5758,35,,,,12125.04,0
723070,08:44:35,08:44:35,5759,36,,,,12309.42,0
723070,08:45:00,08:45:00,5760,37,,,,12531.6,
723070,08:45:39,08:45:39,2923,38,,,,12859.32,0
723070,08:46:27,08:46:27,2791,39,,,,13188.13,0
723070,08:46:58,08:46:58,2792,40,,,,13455.11,0
723070,08:47:22,08:47:22,2793,41,,,,13636.89,0
723070,08:47:44,08:47:44,2924,42,,,,13790.59,0
723070,08:48:24,08:48:24,2925,43,,,,14165.44,0
723070,08:50:00,08:50:00,1129,44,,,,14986.07,
723070,08:51:45,08:51:45,9790,45,,,,15850.84,0
723070,08:52:48,08:52:48,4593,46,,,,16332.25,0
723070,08:53:59,08:53:59,2928,47,,,,16853.79,0
723070,08:55:00,08:55:00,2691,48,,,,17306.59,
723070,08:56:18,08:56:18,658,49,,,,18026.96,0
723070,08:56:39,08:56:39,2870,50,,,,18209.7,0
723070,08:57:11,08:57:11,2871,51,,,,18510.67,0
723070,08:57:53,08:57:53,2872,52,,,,18805.3,0
723070,08:58:14,08:58:14,2873,53,,,,18982.16,0
723070,08:58:28,08:58:28,6649,54,,,,19113.78,0
723070,08:59:14,08:59:14,2874,55,,,,19432.91,0
723070,08:59:49,08:59:49,2875,56,,,,19723.2,0
723070,09:00:12,09:00:12,2876,57,,,,19943.16,0
723070,09:00:52,09:00:52,2877,58,,,,20270.34,0
723070,09:01:23,09:01:23,2878,59,,,,20515.94,0
723070,09:02:12,09:02:12,2879,60,,,,20903.48,0
723070,09:03:18,09:03:18,1145,61,,,,21399.95,0
723070,09:04:00,09:04:00,9526,62,,1,,21729.16,
7733070,20:25:00,20:25:00,10166,1,,,1,0,
7733070,20:25:37,20:25:37,9931,2,,,,485.86,0
7733070,20:26:05,20:26:05,5544,3,,,,773.19,0
7733070,20:27:20,20:27:20,5545,4,,,,1541.94,0
7733070,20:29:21,20:29:21,10685,5,,,,2952.96,0
7733070,20:30:35,20:30:35,10691,6,,,,3763.47,0
7733070,20:31:09,20:31:09,10689,7,,,,4001.96,0
7733070,20:32:07,20:32:07,10293,8,,,,4481.95,0
7733070,20:32:28,20:32:28,10684,9,,,,4715.98,0
7733070,20:33:00,20:33:00,8872,10,,,,5001.77,
7733070,20:33:20,20:33:20,7818,11,,,,5264.79,0
7733070,20:33:33,20:33:33,8796,12,,,,5415.18,0
7733070,20:34:14,20:34:14,10633,13,,,,5891.11,0
7733070,20:34:43,20:34:43,2759,14,,,,6208.11,0
7733070,20:35:30,20:35:30,5809,15,,,,6705.97,0
7733070,20:35:53,20:35:53,5810,16,,,,6940.12,0
7733070,20:36:20,20:36:20,5811,17,,,,7174.32,0
7733070,20:37:00,20:37:00,5812,18,,,,7588.36,
7733070,20:38:11,20:38:11,8919,19,,,,7868.2,0
7733070,20:39:30,20:39:30,8918,20,,,,8229.69,0
7733070,20:40:43,20:40:43,5825,21,,,,8579.09,0
7733070,20:42:00,20:42:00,5826,22,,,,8949.87,
7733070,20:42:27,20:42:27,8055,23,,,,9281.14,0
7733070,20:42:46,20:42:46,8802,24,,,,9495.47,0
7733070,20:43:21,20:43:21,10636,25,,,,9745.41,0
7733070,20:43:41,20:43:41,10638,26,,,,9954.35,0
7733070,20:44:00,20:44:00,10637,27,,,,10190.43,0
7733070,20:44:34,20:44:34,5751,28,,,,10486.83,0
7733070,20:45:10,20:45:10,5752,29,,,,10862.56,0
7733070,20:45:44,20:45:44,5753,30,,,,11214.19,0
7733070,20:45:56,20:45:56,5754,31,,,,11376.21,0
7733070,20:46:10,20:46:10,5755,32,,,,11538.05,0
7733070,20:46:32,20:46:32,5756,33,,,,11825.27,0
7733070,20:46:50,20:46:50,5757,34,,,,11972.18,0
7733070,20:47:07,20:47:07,5758,35,,,,12125.04,0
7733070,20:47:30,20:47:30,5759,36,,,,12309.42,0
7733070,20:48:00,20:48:00,5760,37,,,,12531.6,
7733070,20:48:39,20:48:39,2923,38,,,,12859.32,0
7733070,20:49:27,20:49:27,2791,39,,,,13188.13,0
7733070,20:49:58,20:49:58,2792,40,,,,13455.11,0
7733070,20:50:22,20:50:22,2793,41,,,,13636.89,0
7733070,20:50:44,20:50:44,2924,42,,,,13790.59,0
7733070,20:51:24,20:51:24,2925,43,,,,14165.44,0
7733070,20:53:00,20:53:00,1129,44,,,,14986.07,
7733070,20:54:45,20:54:45,9790,45,,,,15850.84,0
7733070,20:55:48,20:55:48,4593,46,,,,16332.25,0
7733070,20:56:59,20:56:59,2928,47,,,,16853.79,0
7733070,20:58:00,20:58:00,2691,48,,,,17306.59,
7733070,20:59:26,20:59:26,658,49,,,,18026.96,0
7733070,20:59:50,20:59:50,2870,50,,,,18209.7,0
7733070,21:00:26,21:00:26,2871,51,,,,18510.67,0
7733070,21:01:12,21:01:12,2872,52,,,,18805.3,0
7733070,21:01:36,21:01:36,2873,53,,,,18982.16,0
7733070,21:01:51,21:01:51,6649,54,,,,19113.78,0
7733070,21:02:42,21:02:42,2874,55,,,,19432.91,0
7733070,21:03:22,21:03:22,2875,56,,,,19723.2,0
7733070,21:03:47,21:03:47,2876,57,,,,19943.16,0
7733070,21:04:32,21:04:32,2877,58,,,,20270.34,0
7733070,21:05:06,21:05:06,2878,59,,,,20515.94,0
7733070,21:06:00,21:06:00,2879,60,,,,20903.48,0
7733070,21:07:13,21:07:13,1145,61,,,,21399.95,0
7733070,21:08:00,21:08:00,9526,62,,1,,21729.16,
7738020,15:10:00,15:10:00,10166,1,,,1,0,
7738020,15:10:42,15:10:42,9931,2,,,,485.86,0
7738020,15:11:13,15:11:13,5544,3,,,,773.19,0
7738020,15:12:37,15:12:37,5545,4,,,,1541.94,0
7738020,15:14:54,15:14:54,10685,5,,,,2952.96,0
7738020,15:16:17,15:16:17,10691,6,,,,3763.47,0
7738020,15:16:55,15:16:55,10689,7,,,,4001.96,0
7738020,15:18:00,15:18:00,10293,8,,,,4481.95,0
7738020,15:18:24,15:18:24,10684,9,,,,4715.98,0
7738020,15:19:00,15:19:00,8872,10,,,,5001.77,
7738020,15:19:36,15:19:36,7818,11,,,,5264.79,0
7738020,15:19:58,15:19:58,8796,12,,,,5415.18,0
7738020,15:21:10,15:21:10,10633,13,,,,5891.11,0
7738020,15:22:00,15:22:00,2759,14,,,,6208.11,0
7738020,15:23:23,15:23:23,5809,15,,,,6705.97,0
7738020,15:24:03,15:24:03,5810,16,,,,6940.12,0
7738020,15:24:51,15:24:51,5811,17,,,,7174.32,0
7738020,15:26:00,15:26:00,5812,18,,,,7588.36,
7738020,15:26:42,15:26:42,8919,19,,,,7868.2,0
7738020,15:27:30,15:27:30,8918,20,,,,8229.69,0
7738020,15:28:14,15:28:14,5825,21,,,,8579.09,0
7738020,15:29:00,15:29:00,5826,22,,,,8949.87,
7738020,15:29:32,15:29:32,8055,23,,,,9281.14,0
7738020,15:29:54,15:29:54,8802,24,,,,9495.47,0
7738020,15:30:34,15:30:34,10636,25,,,,9745.41,0
7738020,15:30:58,15:30:58,10638,26,,,,9954.35,0
7738020,15:31:20,15:31:20,10637,27,,,,10190.43,0
7738020,15:32:00,15:32:00,5751,28,,,,10486.83,0
7738020,15:32:42,15:32:42,5752,29,,,,10862.56,0
7738020,15:33:21,15:33:21,5753,30,,,,11214.19,0
7738020,15:33:36,15:33:36,5754,31,,,,11376.21,0
7738020,15:33:52,15:33:52,5755,32,,,,11538.05,0
7738020,15:34:18,15:34:18,5756,33,,,,11825.27,0
7738020,15:34:38,15:34:38,5757,34,,,,11972.18,0
7738020,15:34:58,15:34:58,5758,35,,,,12125.04,0
7738020,15:35:25,15:35:25,5759,36,,,,12309.42,0
7738020,15:36:00,15:36:00,5760,37,,,,12531.6,
7738020,15:36:47,15:36:47,2923,38,,,,12859.32,0
7738020,15:37:45,15:37:45,2791,39,,,,13188.13,0
7738020,15:38:21,15:38:21,2792,40,,,,13455.11,0
7738020,15:38:50,15:38:50,2793,41,,,,13636.89,0
7738020,15:39:17,15:39:17,2924,42,,,,13790.59,0
7738020,15:40:05,15:40:05,2925,43,,,,14165.44,0
7738020,15:42:00,15:42:00,1129,44,,,,14986.07,
7738020,15:44:27,15:44:27,9790,45,,,,15850.84,0
7738020,15:45:56,15:45:56,4593,46,,,,16332.25,0
7738020,15:47:35,15:47:35,2928,47,,,,16853.79,0
7738020,15:49:00,15:49:00,2691,48,,,,17306.59,
7738020,15:51:10,15:51:10,658,49,,,,18026.96,0
7738020,15:51:46,15:51:46,2870,50,,,,18209.7,0
7738020,15:52:39,15:52:39,2871,51,,,,18510.67,0
7738020,15:53:48,15:53:48,2872,52,,,,18805.3,0
7738020,15:54:24,15:54:24,2873,53,,,,18982.16,0
7738020,15:54:47,15:54:47,6649,54,,,,19113.78,0
7738020,15:56:04,15:56:04,2874,55,,,,19432.91,0
7738020,15:57:03,15:57:03,2875,56,,,,19723.2,0
7738020,15:57:41,15:57:41,2876,57,,,,19943.16,0
7738020,15:58:48,15:58:48,2877,58,,,,20270.34,0
7738020,15:59:39,15:59:39,2878,59,,,,20515.94,0
7738020,16:01:01,16:01:01,2879,60,,,,20903.48,0
7738020,16:02:50,16:02:50,1145,61,,,,21399.95,0
7738020,16:04:00,16:04:00,9526,62,,1,,21729.16,
7738030,15:10:00,15:10:00,10166,1,,,1,0,
7738030,15:10:42,15:10:42,9931,2,,,,485.86,0
7738030,15:11:13,15:11:13,5544,3,,,,773.19,0
7738030,15:12:37,15:12:37,5545,4,,,,1541.94,0
7738030,15:14:54,15:14:54,10685,5,,,,2952.96,0
7738030,15:16:17,15:16:17,10691,6,,,,3763.47,0
7738030,15:16:55,15:16:55,10689,7,,,,4001.96,0
7738030,15:18:00,15:18:00,10293,8,,,,4481.95,0
7738030,15:18:24,15:18:24,10684,9,,,,4715.98,0
7738030,15:19:00,15:19:00,8872,10,,,,5001.77,
7738030,15:19:36,15:19:36,7818,11,,,,5264.79,0
7738030,15:19:58,15:19:58,8796,12,,,,5415.18,0
7738030,15:21:10,15:21:10,10633,13,,,,5891.11,0
7738030,15:22:00,15:22:00,2759,14,,,,6208.11,0
7738030,15:23:23,15:23:23,5809,15,,,,6705.97,0
7738030,15:24:03,15:24:03,5810,16,,,,6940.12,0
7738030,15:24:51,15:24:51,5811,17,,,,7174.32,0
7738030,15:26:00,15:26:00,5812,18,,,,7588.36,
7738030,15:26:42,15:26:42,8919,19,,,,7868.2,0
7738030,15:27:30,15:27:30,8918,20,,,,8229.69,0
7738030,15:28:14,15:28:14,5825,21,,,,8579.09,0
7738030,15:29:00,15:29:00,5826,22,,,,8949.87,
7738030,15:29:32,15:29:32,8055,23,,,,9281.14,0
7738030,15:29:54,15:29:54,8802,24,,,,9495.47,0
7738030,15:30:34,15:30:34,10636,25,,,,9745.41,0
7738030,15:30:58,15:30:58,10638,26,,,,9954.35,0
7738030,15:31:20,15:31:20,10637,27,,,,10190.43,0
7738030,15:32:00,15:32:00,5751,28,,,,10486.83,0
7738030,15:32:42,15:32:42,5752,29,,,,10862.56,0
7738030,15:33:21,15:33:21,5753,30,,,,11214.19,0
7738030,15:33:36,15:33:36,5754,31,,,,11376.21,0
7738030,15:33:52,15:33:52,5755,32,,,,11538.05,0
7738030,15:34:18,15:34:18,5756,33,,,,11825.27,0
7738030,15:34:38,15:34:38,5757,34,,,,11972.18,0
7738030,15:34:58,15:34:58,5758,35,,,,12125.04,0
7738030,15:35:25,15:35:25,5759,36,,,,12309.42,0
7738030,15:36:00,15:36:00,5760,37,,,,12531.6,
7738030,15:36:47,15:36:47,2923,38,,,,12859.32,0
7738030,15:37:45,15:37:45,2791,39,,,,13188.13,0
7738030,15:38:21,15:38:21,2792,40,,,,13455.11,0
7738030,15:38:50,15:38:50,2793,41,,,,13636.89,0
7738030,15:39:17,15:39:17,2924,42,,,,13790.59,0
7738030,15:40:05,15:40:05,2925,43,,,,14165.44,0
7738030,15:42:00,15:42:00,1129,44,,,,14986.07,
7738030,15:44:27,15:44:27,9790,45,,,,15850.84,0
7738030,15:45:56,15:45:56,4593,46,,,,16332.25,0
7738030,15:47:35,15:47:35,2928,47,,,,16853.79,0
7738030,15:49:00,15:49:00,2691,48,,,,17306.59,
7738030,15:51:10,15:51:10,658,49,,,,18026.96,0
7738030,15:51:46,15:51:46,2870,50,,,,18209.7,0
7738030,15:52:39,15:52:39,2871,51,,,,18510.67,0
7738030,15:53:48,15:53:48,2872,52,,,,18805.3,0
7738030,15:54:24,15:54:24,2873,53,,,,18982.16,0
7738030,15:54:47,15:54:47,6649,54,,,,19113.78,0
7738030,15:56:04,15:56:04,2874,55,,,,19432.91,0
7738030,15:57:03,15:57:03,2875,56,,,,19723.2,0
7738030,15:57:41,15:57:41,2876,57,,,,19943.16,0
7738030,15:58:48,15:58:48,2877,58,,,,20270.34,0
7738030,15:59:39,15:59:39,2878,59,,,,20515.94,0
7738030,16:01:01,16:01:01,2879,60,,,,20903.48,0
7738030,16:02:50,16:02:50,1145,61,,,,21399.95,0
7738030,16:04:00,16:04:00,9526,62,,1,,21729.16,
7738040,15:10:00,15:10:00,10166,1,,,1,0,
7738040,15:10:42,15:10:42,9931,2,,,,485.86,0
7738040,15:11:13,15:11:13,5544,3,,,,773.19,0
7738040,15:12:37,15:12:37,5545,4,,,,1541.94,0
7738040,15:14:54,15:14:54,10685,5,,,,2952.96,0
7738040,15:16:17,15:16:17,10691,6,,,,3763.47,0
7738040,15:16:55,15:16:55,10689,7,,,,4001.96,0
7738040,15:18:00,15:18:00,10293,8,,,,4481.95,0
7738040,15:18:24,15:18:24,10684,9,,,,4715.98,0
7738040,15:19:00,15:19:00,8872,10,,,,5001.77,
7738040,15:19:36,15:19:36,7818,11,,,,5264.79,0
7738040,15:19:58,15:19:58,8796,12,,,,5415.18,0
7738040,15:21:10,15:21:10,10633,13,,,,5891.11,0
7738040,15:22:00,15:22:00,2759,14,,,,6208.11,0
7738040,15:23:23,15:23:23,5809,15,,,,6705.97,0
7738040,15:24:03,15:24:03,5810,16,,,,6940.12,0
7738040,15:24:51,15:24:51,5811,17,,,,7174.32,0
7738040,15:26:00,15:26:00,5812,18,,,,7588.36,
7738040,15:26:42,15:26:42,8919,19,,,,7868.2,0
7738040,15:27:30,15:27:30,8918,20,,,,8229.69,0
7738040,15:28:14,15:28:14,5825,21,,,,8579.09,0
7738040,15:29:00,15:29:00,5826,22,,,,8949.87,
7738040,15:29:32,15:29:32,8055,23,,,,9281.14,0
7738040,15:29:54,15:29:54,8802,24,,,,9495.47,0
7738040,15:30:34,15:30:34,10636,25,,,,9745.41,0
7738040,15:30:58,15:30:58,10638,26,,,,9954.35,0
7738040,15:31:20,15:31:20,10637,27,,,,10190.43,0
7738040,15:32:00,15:32:00,5751,28,,,,10486.83,0
7738040,15:32:42,15:32:42,5752,29,,,,10862.56,0
7738040,15:33:21,15:33:21,5753,30,,,,11214.19,0
7738040,15:33:36,15:33:36,5754,31,,,,11376.21,0
7738040,15:33:52,15:33:52,5755,32,,,,11538.05,0
7738040,15:34:18,15:34:18,5756,33,,,,11825.27,0
7738040,15:34:38,15:34:38,5757,34,,,,11972.18,0
7738040,15:34:58,15:34:58,5758,35,,,,12125.04,0
7738040,15:35:25,15:35:25,5759,36,,,,12309.42,0
7738040,15:36:00,15:36:00,5760,37,,,,12531.6,
7738040,15:36:47,15:36:47,2923,38,,,,12859.32,0
7738040,15:37:45,15:37:45,2791,39,,,,13188.13,0
7738040,15:38:21,15:38:21,2792,40,,,,13455.11,0
7738040,15:38:50,15:38:50,2793,41,,,,13636.89,0
7738040,15:39:17,15:39:17,2924,42,,,,13790.59,0
7738040,15:40:05,15:40:05,2925,43,,,,14165.44,0
7738040,15:42:00,15:42:00,1129,44,,,,14986.07,
7738040,15:44:27,15:44:27,9790,45,,,,15850.84,0
7738040,15:45:56,15:45:56,4593,46,,,,16332.25,0
7738040,15:47:35,15:47:35,2928,47,,,,16853.79,0
7738040,15:49:00,15:49:00,2691,48,,,,17306.59,
7738040,15:51:10,15:51:10,658,49,,,,18026.96,0
7738040,15:51:46,15:51:46,2870,50,,,,18209.7,0
7738040,15:52:39,15:52:39,2871,51,,,,18510.67,0
7738040,15:53:48,15:53:48,2872,52,,,,18805.3,0
7738040,15:54:24,15:54:24,2873,53,,,,18982.16,0
7738040,15:54:47,15:54:47,6649,54,,,,19113.78,0
7738040,15:56:04,15:56:04,2874,55,,,,19432.91,0
7738040,15:57:03,15:57:03,2875,56,,,,19723.2,0
7738040,15:57:41,15:57:41,2876,57,,,,19943.16,0
7738040,15:58:48,15:58:48,2877,58,,,,20270.34,0
7738040,15:59:39,15:59:39,2878,59,,,,20515.94,0
7738040,16:01:01,16:01:01,2879,60,,,,20903.48,0
7738040,16:02:50,16:02:50,1145,61,,,,21399.95,0
7738040,16:04:00,16:04:00,9526,62,,1,,21729.16,
7738050,15:10:00,15:10:00,10166,1,,,1,0,
7738050,15:10:42,15:10:42,9931,2,,,,485.86,0
7738050,15:11:13,15:11:13,5544,3,,,,773.19,0
7738050,15:12:37,15:12:37,5545,4,,,,1541.94,0
7738050,15:14:54,15:14:54,10685,5,,,,2952.96,0
7738050,15:16:17,15:16:17,10691,6,,,,3763.47,0
7738050,15:16:55,15:16:55,10689,7,,,,4001.96,0
7738050,15:18:00,15:18:00,10293,8,,,,4481.95,0
7738050,15:18:24,15:18:24,10684,9,,,,4715.98,0
7738050,15:19:00,15:19:00,8872,10,,,,5001.77,
7738050,15:19:36,15:19:36,7818,11,,,,5264.79,0
7738050,15:19:58,15:19:58,8796,12,,,,5415.18,0
7738050,15:21:10,15:21:10,10633,13,,,,5891.11,0
7738050,15:22:00,15:22:00,2759,14,,,,6208.11,0
7738050,15:23:23,15:23:23,5809,15,,,,6705.97,0
7738050,15:24:03,15:24:03,5810,16,,,,6940.12,0
7738050,15:24:51,15:24:51,5811,17,,,,7174.32,0
7738050,15:26:00,15:26:00,5812,18,,,,7588.36,
7738050,15:26:42,15:26:42,8919,19,,,,7868.2,0
7738050,15:27:30,15:27:30,8918,20,,,,8229.69,0
7738050,15:28:14,15:28:14,5825,21,,,,8579.09,0
7738050,15:29:00,15:29:00,5826,22,,,,8949.87,
7738050,15:29:32,15:29:32,8055,23,,,,9281.14,0
7738050,15:29:54,15:29:54,8802,24,,,,9495.47,0
7738050,15:30:34,15:30:34,10636,25,,,,9745.41,0
7738050,15:30:58,15:30:58,10638,26,,,,9954.35,0
7738050,15:31:20,15:31:20,10637,27,,,,10190.43,0
7738050,15:32:00,15:32:00,5751,28,,,,10486.83,0
7738050,15:32:42,15:32:42,5752,29,,,,10862.56,0
7738050,15:33:21,15:33:21,5753,30,,,,11214.19,0
7738050,15:33:36,15:33:36,5754,31,,,,11376.21,0
7738050,15:33:52,15:33:52,5755,32,,,,11538.05,0
7738050,15:34:18,15:34:18,5756,33,,,,11825.27,0
7738050,15:34:38,15:34:38,5757,34,,,,11972.18,0
7738050,15:34:58,15:34:58,5758,35,,,,12125.04,0
7738050,15:35:25,15:35:25,5759,36,,,,12309.42,0
7738050,15:36:00,15:36:00,5760,37,,,,12531.6,
7738050,15:36:47,15:36:47,2923,38,,,,12859.32,0
7738050,15:37:45,15:37:45,2791,39,,,,13188.13,0
7738050,15:38:21,15:38:21,2792,40,,,,13455.11,0
7738050,15:38:50,15:38:50,2793,41,,,,13636.89,0
7738050,15:39:17,15:39:17,2924,42,,,,13790.59,0
7738050,15:40:05,15:40:05,2925,43,,,,14165.44,0
7738050,15:42:00,15:42:00,1129,44,,,,14986.07,
7738050,15:44:27,15:44:27,9790,45,,,,15850.84,0
7738050,15:45:56,15:45:56,4593,46,,,,16332.25,0
7738050,15:47:35,15:47:35,2928,47,,,,16853.79,0
7738050,15:49:00,15:49:00,2691,48,,,,17306.59,
7738050,15:51:10,15:51:10,658,49,,,,18026.96,0
7738050,15:51:46,15:51:46,2870,50,,,,18209.7,0
7738050,15:52:39,15:52:39,2871,51,,,,18510.67,0
7738050,15:53:48,15:53:48,2872,52,,,,18805.3,0
7738050,15:54:24,15:54:24,2873,53,,,,18982.16,0
7738050,15:54:47,15:54:47,6649,54,,,,19113.78,0
7738050,15:56:04,15:56:04,2874,55,,,,19432.91,0
7738050,15:57:03,15:57:03,2875,56,,,,19723.2,0
7738050,15:57:41,15:57:41,2876,57,,,,19943.16,0
7738050,15:58:48,15:58:48,2877,58,,,,20270.34,0
7738050,15:59:39,15:59:39,2878,59,,,,20515.94,0
7738050,16:01:01,16:01:01,2879,60,,,,20903.48,0
7738050,16:02:50,16:02:50,1145,61,,,,21399.95,0
7738050,16:04:00,16:04:00,9526,62,,1,,21729.16,
7738060,15:10:00,15:10:00,10166,1,,,1,0,
7738060,15:10:42,15:10:42,9931,2,,,,485.86,0
7738060,15:11:13,15:11:13,5544,3,,,,773.19,0
7738060,15:12:37,15:12:37,5545,4,,,,1541.94,0
7738060,15:14:54,15:14:54,10685,5,,,,2952.96,0
7738060,15:16:17,15:16:17,10691,6,,,,3763.47,0
7738060,15:16:55,15:16:55,10689,7,,,,4001.96,0
7738060,15:18:00,15:18:00,10293,8,,,,4481.95,0
7738060,15:18:24,15:18:24,10684,9,,,,4715.98,0
7738060,15:19:00,15:19:00,8872,10,,,,5001.77,
7738060,15:19:36,15:19:36,7818,11,,,,5264.79,0
7738060,15:19:58,15:19:58,8796,12,,,,5415.18,0
7738060,15:21:10,15:21:10,10633,13,,,,5891.11,0
7738060,15:22:00,15:22:00,2759,14,,,,6208.11,0
7738060,15:23:23,15:23:23,5809,15,,,,6705.97,0
7738060,15:24:03,15:24:03,5810,16,,,,6940.12,0
7738060,15:24:51,15:24:51,5811,17,,,,7174.32,0
7738060,15:26:00,15:26:00,5812,18,,,,7588.36,
7738060,15:26:42,15:26:42,8919,19,,,,7868.2,0
7738060,15:27:30,15:27:30,8918,20,,,,8229.69,0
7738060,15:28:14,15:28:14,5825,21,,,,8579.09,0
7738060,15:29:00,15:29:00,5826,22,,,,8949.87,
7738060,15:29:32,15:29:32,8055,23,,,,9281.14,0
7738060,15:29:54,15:29:54,8802,24,,,,9495.47,0
7738060,15:30:34,15:30:34,10636,25,,,,9745.41,0
7738060,15:30:58,15:30:58,10638,26,,,,9954.35,0
7738060,15:31:20,15:31:20,10637,27,,,,10190.43,0
7738060,15:32:00,15:32:00,5751,28,,,,10486.83,0
7738060,15:32:42,15:32:42,5752,29,,,,10862.56,0
7738060,15:33:21,15:33:21,5753,30,,,,11214.19,0
7738060,15:33:36,15:33:36,5754,31,,,,11376.21,0
7738060,15:33:52,15:33:52,5755,32,,,,11538.05,0
7738060,15:34:18,15:34:18,5756,33,,,,11825.27,0
7738060,15:34:38,15:34:38,5757,34,,,,11972.18,0
7738060,15:34:58,15:34:58,5758,35,,,,12125.04,0
7738060,15:35:25,15:35:25,5759,36,,,,12309.42,0
7738060,15:36:00,15:36:00,5760,37,,,,12531.6,
7738060,15:36:47,15:36:47,2923,38,,,,12859.32,0
7738060,15:37:45,15:37:45,2791,39,,,,13188.13,0
7738060,15:38:21,15:38:21,2792,40,,,,13455.11,0
7738060,15:38:50,15:38:50,2793,41,,,,13636.89,0
7738060,15:39:17,15:39:17,2924,42,,,,13790.59,0
7738060,15:40:05,15:40:05,2925,43,,,,14165.44,0
7738060,15:42:00,15:42:00,1129,44,,,,14986.07,
7738060,15:44:27,15:44:27,9790,45,,,,15850.84,0
7738060,15:45:56,15:45:56,4593,46,,,,16332.25,0
7738060,15:47:35,15:47:35,2928,47,,,,16853.79,0
7738060,15:49:00,15:49:00,2691,48,,,,17306.59,
7738060,15:51:10,15:51:10,658,49,,,,18026.96,0
7738060,15:51:46,15:51:46,2870,50,,,,18209.7,0
7738060,15:52:39,15:52:39,2871,51,,,,18510.67,0
7738060,15:53:48,15:53:48,2872,52,,,,18805.3,0
7738060,15:54:24,15:54:24,2873,53,,,,18982.16,0
7738060,15:54:47,15:54:47,6649,54,,,,19113.78,0
7738060,15:56:04,15:56:04,2874,55,,,,19432.91,0
7738060,15:57:03,15:57:03,2875,56,,,,19723.2,0
7738060,15:57:41,15:57:41,2876,57,,,,19943.16,0
7738060,15:58:48,15:58:48,2877,58,,,,20270.34,0
7738060,15:59:39,15:59:39,2878,59,,,,20515.94,0
7738060,16:01:01,16:01:01,2879,60,,,,20903.48,0
7738060,16:02:50,16:02:50,1145,61,,,,21399.95,0
7738060,16:04:00,16:04:00,9526,62,,1,,21729.16,
8355070,22:25:00,22:25:00,10166,1,,,1,0,
8355070,22:25:32,22:25:32,9931,2,,,,485.86,0
8355070,22:25:57,22:25:57,5544,3,,,,773.19,0
8355070,22:27:02,22:27:02,5545,4,,,,1541.94,0
8355070,22:28:49,22:28:49,10685,5,,,,2952.96,0
8355070,22:29:53,22:29:53,10691,6,,,,3763.47,0
8355070,22:30:23,22:30:23,10689,7,,,,4001.96,0
8355070,22:31:13,22:31:13,10293,8,,,,4481.95,0
8355070,22:31:32,22:31:32,10684,9,,,,4715.98,0
8355070,22:32:00,22:32:00,8872,10,,,,5001.77,
8355070,22:32:20,22:32:20,7818,11,,,,5264.79,0
8355070,22:32:33,22:32:33,8796,12,,,,5415.18,0
8355070,22:33:14,22:33:14,10633,13,,,,5891.11,0
8355070,22:33:43,22:33:43,2759,14,,,,6208.11,0
8355070,22:34:30,22:34:30,5809,15,,,,6705.97,0
8355070,22:34:53,22:34:53,5810,16,,,,6940.12,0
8355070,22:35:20,22:35:20,5811,17,,,,7174.32,0
8355070,22:36:00,22:36:00,5812,18,,,,7588.36,
8355070,22:36:56,22:36:56,8919,19,,,,7868.2,0
8355070,22:38:00,22:38:00,8918,20,,,,8229.69,0
8355070,22:38:58,22:38:58,5825,21,,,,8579.09,0
8355070,22:40:00,22:40:00,5826,22,,,,8949.87,
8355070,22:40:27,22:40:27,8055,23,,,,9281.14,0
8355070,22:40:46,22:40:46,8802,24,,,,9495.47,0
8355070,22:41:21,22:41:21,10636,25,,,,9745.41,0
8355070,22:41:41,22:41:41,10638,26,,,,9954.35,0
8355070,22:42:00,22:42:00,10637,27,,,,10190.43,0
8355070,22:42:34,22:42:34,5751,28,,,,10486.83,0
8355070,22:43:10,22:43:10,5752,29,,,,10862.56,0
8355070,22:43:44,22:43:44,5753,30,,,,11214.19,0
8355070,22:43:56,22:43:56,5754,31,,,,11376.21,0
8355070,22:44:10,22:44:10,5755,32,,,,11538.05,0
8355070,22:44:32,22:44:32,5756,33,,,,11825.27,0
8355070,22:44:50,22:44:50,5757,34,,,,11972.18,0
8355070,22:45:07,22:45:07,5758,35,,,,12125.04,0
8355070,22:45:30,22:45:30,5759,36,,,,12309.42,0
8355070,22:46:00,22:46:00,5760,37,,,,12531.6,
8355070,22:46:39,22:46:39,2923,38,,,,12859.32,0
8355070,22:47:27,22:47:27,2791,39,,,,13188.13,0
8355070,22:47:58,22:47:58,2792,40,,,,13455.11,0
8355070,22:48:22,22:48:22,2793,41,,,,13636.89,0
8355070,22:48:44,22:48:44,2924,42,,,,13790.59,0
8355070,22:49:24,22:49:24,2925,43,,,,14165.44,0
8355070,22:51:00,22:51:00,1129,44,,,,14986.07,
8355070,22:52:45,22:52:45,9790,45,,,,15850.84,0
8355070,22:53:48,22:53:48,4593,46,,,,16332.25,0
8355070,22:54:59,22:54:59,2928,47,,,,16853.79,0
8355070,22:56:00,22:56:00,2691,48,,,,17306.59,
8355070,22:57:18,22:57:18,658,49,,,,18026.96,0
8355070,22:57:39,22:57:39,2870,50,,,,18209.7,0
8355070,22:58:11,22:58:11,2871,51,,,,18510.67,0
8355070,22:58:53,22:58:53,2872,52,,,,18805.3,0
8355070,22:59:14,22:59:14,2873,53,,,,18982.16,0
8355070,22:59:28,22:59:28,6649,54,,,,19113.78,0
8355070,23:00:14,23:00:14,2874,55,,,,19432.91,0
8355070,23:00:49,23:00:49,2875,56,,,,19723.2,0
8355070,23:01:12,23:01:12,2876,57,,,,19943.16,0
8355070,23:01:52,23:01:52,2877,58,,,,20270.34,0
8355070,23:02:23,23:02:23,2878,59,,,,20515.94,0
8355070,23:03:12,23:03:12,2879,60,,,,20903.48,0
8355070,23:04:18,23:04:18,1145,61,,,,21399.95,0
8355070,23:05:00,23:05:00,9526,62,,1,,21729.16,
8521090,15:55:00,15:55:00,10166,1,,,1,0,
8521090,15:55:37,15:55:37,9931,2,,,,485.86,0
8521090,15:56:05,15:56:05,5544,3,,,,773.19,0
8521090,15:57:20,15:57:20,5545,4,,,,1541.94,0
8521090,15:59:21,15:59:21,10685,5,,,,2952.96,0
8521090,16:00:35,16:00:35,10691,6,,,,3763.47,0
8521090,16:01:09,16:01:09,10689,7,,,,4001.96,0
8521090,16:02:07,16:02:07,10293,8,,,,4481.95,0
8521090,16:02:28,16:02:28,10684,9,,,,4715.98,0
8521090,16:03:00,16:03:00,8872,10,,,,5001.77,
8521090,16:03:25,16:03:25,7818,11,,,,5264.79,0
8521090,16:03:41,16:03:41,8796,12,,,,5415.18,0
8521090,16:04:33,16:04:33,10633,13,,,,5891.11,0
8521090,16:05:09,16:05:09,2759,14,,,,6208.11,0
8521090,16:06:08,16:06:08,5809,15,,,,6705.97,0
8521090,16:06:36,16:06:36,5810,16,,,,6940.12,0
8521090,16:07:11,16:07:11,5811,17,,,,7174.32,0
8521090,16:08:00,16:08:00,5812,18,,,,7588.36,
8521090,16:09:11,16:09:11,8919,19,,,,7868.2,0
8521090,16:10:30,16:10:30,8918,20,,,,8229.69,0
8521090,16:11:43,16:11:43,5825,21,,,,8579.09,0
8521090,16:13:00,16:13:00,5826,22,,,,8949.87,
8521090,16:13:27,16:13:27,8055,23,,,,9281.14,0
8521090,16:13:46,16:13:46,8802,24,,,,9495.47,0
8521090,16:14:21,16:14:21,10636,25,,,,9745.41,0
8521090,16:14:41,16:14:41,10638,26,,,,9954.35,0
8521090,16:15:00,16:15:00,10637,27,,,,10190.43,0
8521090,16:15:34,16:15:34,5751,28,,,,10486.83,0
8521090,16:16:10,16:16:10,5752,29,,,,10862.56,0
8521090,16:16:44,16:16:44,5753,30,,,,11214.19,0
8521090,16:16:56,16:16:56,5754,31,,,,11376.21,0
8521090,16:17:10,16:17:10,5755,32,,,,11538.05,0
8521090,16:17:32,16:17:32,5756,33,,,,11825.27,0
8521090,16:17:50,16:17:50,5757,34,,,,11972.18,0
8521090,16:18:07,16:18:07,5758,35,,,,12125.04,0
8521090,16:18:30,16:18:30,5759,36,,,,12309.42,0
8521090,16:19:00,16:19:00,5760,37,,,,12531.6,
8521090,16:19:39,16:19:39,2923,38,,,,12859.32,0
8521090,16:20:27,16:20:27,2791,39,,,,13188.13,0
8521090,16:20:58,16:20:58,2792,40,,,,13455.11,0
8521090,16:21:22,16:21:22,2793,41,,,,13636.89,0
8521090,16:21:44,16:21:44,2924,42,,,,13790.59,0
8521090,16:22:24,16:22:24,2925,43,,,,14165.44,0
8521090,16:24:00,16:24:00,1129,44,,,,14986.07,
8521090,16:26:06,16:26:06,9790,45,,,,15850.84,0
8521090,16:27:22,16:27:22,4593,46,,,,16332.25,0
8521090,16:28:47,16:28:47,2928,47,,,,16853.79,0
8521090,16:30:00,16:30:00,2691,48,,,,17306.59,
8521090,16:31:35,16:31:35,658,49,,,,18026.96,0
8521090,16:32:01,16:32:01,2870,50,,,,18209.7,0
8521090,16:32:41,16:32:41,2871,51,,,,18510.67,0
8521090,16:33:31,16:33:31,2872,52,,,,18805.3,0
8521090,16:33:58,16:33:58,2873,53,,,,18982.16,0
8521090,16:34:15,16:34:15,6649,54,,,,19113.78,0
8521090,16:35:11,16:35:11,2874,55,,,,19432.91,0
8521090,16:35:54,16:35:54,2875,56,,,,19723.2,0
8521090,16:36:22,16:36:22,2876,57,,,,19943.16,0
8521090,16:37:11,16:37:11,2877,58,,,,20270.34,0
8521090,16:37:48,16:37:48,2878,59,,,,20515.94,0
8521090,16:38:48,16:38:48,2879,60,,,,20903.48,0
8521090,16:40:09,16:40:09,1145,61,,,,21399.95,0
8521090,16:41:00,16:41:00,9526,62,,1,,21729.16,
8886080,17:52:00,17:52:00,10166,1,,,1,0,
8886080,17:52:37,17:52:37,9931,2,,,,485.86,0
8886080,17:53:05,17:53:05,5544,3,,,,773.19,0
8886080,17:54:20,17:54:20,5545,4,,,,1541.94,0
8886080,17:56:21,17:56:21,10685,5,,,,2952.96,0
8886080,17:57:35,17:57:35,10691,6,,,,3763.47,0
8886080,17:58:09,17:58:09,10689,7,,,,4001.96,0
8886080,17:59:07,17:59:07,10293,8,,,,4481.95,0
8886080,17:59:28,17:59:28,10684,9,,,,4715.98,0
8886080,18:00:00,18:00:00,8872,10,,,,5001.77,
8886080,18:00:25,18:00:25,7818,11,,,,5264.79,0
8886080,18:00:41,18:00:41,8796,12,,,,5415.18,0
8886080,18:01:33,18:01:33,10633,13,,,,5891.11,0
8886080,18:02:09,18:02:09,2759,14,,,,6208.11,0
8886080,18:03:08,18:03:08,5809,15,,,,6705.97,0
8886080,18:03:36,18:03:36,5810,16,,,,6940.12,0
8886080,18:04:11,18:04:11,5811,17,,,,7174.32,0
8886080,18:05:00,18:05:00,5812,18,,,,7588.36,
8886080,18:06:11,18:06:11,8919,19,,,,7868.2,0
8886080,18:07:30,18:07:30,8918,20,,,,8229.69,0
8886080,18:08:43,18:08:43,5825,21,,,,8579.09,0
8886080,18:10:00,18:10:00,5826,22,,,,8949.87,
8886080,18:10:27,18:10:27,8055,23,,,,9281.14,0
8886080,18:10:46,18:10:46,8802,24,,,,9495.47,0
8886080,18:11:21,18:11:21,10636,25,,,,9745.41,0
8886080,18:11:41,18:11:41,10638,26,,,,9954.35,0
8886080,18:12:00,18:12:00,10637,27,,,,10190.43,0
8886080,18:12:34,18:12:34,5751,28,,,,10486.83,0
8886080,18:13:10,18:13:10,5752,29,,,,10862.56,0
8886080,18:13:44,18:13:44,5753,30,,,,11214.19,0
8886080,18:13:56,18:13:56,5754,31,,,,11376.21,0
8886080,18:14:10,18:14:10,5755,32,,,,11538.05,0
8886080,18:14:32,18:14:32,5756,33,,,,11825.27,0
8886080,18:14:50,18:14:50,5757,34,,,,11972.18,0
8886080,18:15:07,18:15:07,5758,35,,,,12125.04,0
8886080,18:15:30,18:15:30,5759,36,,,,12309.42,0
8886080,18:16:00,18:16:00,5760,37,,,,12531.6,
8886080,18:16:39,18:16:39,2923,38,,,,12859.32,0
8886080,18:17:27,18:17:27,2791,39,,,,13188.13,0
8886080,18:17:58,18:17:58,2792,40,,,,13455.11,0
8886080,18:18:22,18:18:22,2793,41,,,,13636.89,0
8886080,18:18:44,18:18:44,2924,42,,,,13790.59,0
8886080,18:19:24,18:19:24,2925,43,,,,14165.44,0
8886080,18:21:00,18:21:00,1129,44,,,,14986.07,
8886080,18:23:06,18:23:06,9790,45,,,,15850.84,0
8886080,18:24:22,18:24:22,4593,46,,,,16332.25,0
8886080,18:25:47,18:25:47,2928,47,,,,16853.79,0
8886080,18:27:00,18:27:00,2691,48,,,,17306.59,
8886080,18:28:35,18:28:35,658,49,,,,18026.96,0
8886080,18:29:01,18:29:01,2870,50,,,,18209.7,0
8886080,18:29:41,18:29:41,2871,51,,,,18510.67,0
8886080,18:30:31,18:30:31,2872,52,,,,18805.3,0
8886080,18:30:58,18:30:58,2873,53,,,,18982.16,0
8886080,18:31:15,18:31:15,6649,54,,,,19113.78,0
8886080,18:32:11,18:32:11,2874,55,,,,19432.91,0
8886080,18:32:54,18:32:54,2875,56,,,,19723.2,0
8886080,18:33:22,18:33:22,2876,57,,,,19943.16,0
8886080,18:34:11,18:34:11,2877,58,,,,20270.34,0
8886080,18:34:48,18:34:48,2878,59,,,,20515.94,0
8886080,18:35:48,18:35:48,2879,60,,,,20903.48,0
8886080,18:37:09,18:37:09,1145,61,,,,21399.95,0
8886080,18:38:00,18:38:00,9526,62,,1,,21729.16,
8886100,17:52:00,17:52:00,10166,1,,,1,0,
8886100,17:52:37,17:52:37,9931,2,,,,485.86,0
8886100,17:53:05,17:53:05,5544,3,,,,773.19,0
8886100,17:54:20,17:54:20,5545,4,,,,1541.94,0
8886100,17:56:21,17:56:21,10685,5,,,,2952.96,0
8886100,17:57:35,17:57:35,10691,6,,,,3763.47,0
8886100,17:58:09,17:58:09,10689,7,,,,4001.96,0
8886100,17:59:07,17:59:07,10293,8,,,,4481.95,0
8886100,17:59:28,17:59:28,10684,9,,,,4715.98,0
8886100,18:00:00,18:00:00,8872,10,,,,5001.77,
8886100,18:00:25,18:00:25,7818,11,,,,5264.79,0
8886100,18:00:41,18:00:41,8796,12,,,,5415.18,0
8886100,18:01:33,18:01:33,10633,13,,,,5891.11,0
8886100,18:02:09,18:02:09,2759,14,,,,6208.11,0
8886100,18:03:08,18:03:08,5809,15,,,,6705.97,0
8886100,18:03:36,18:03:36,5810,16,,,,6940.12,0
8886100,18:04:11,18:04:11,5811,17,,,,7174.32,0
8886100,18:05:00,18:05:00,5812,18,,,,7588.36,
8886100,18:06:11,18:06:11,8919,19,,,,7868.2,0
8886100,18:07:30,18:07:30,8918,20,,,,8229.69,0
8886100,18:08:43,18:08:43,5825,21,,,,8579.09,0
8886100,18:10:00,18:10:00,5826,22,,,,8949.87,
8886100,18:10:27,18:10:27,8055,23,,,,9281.14,0
8886100,18:10:46,18:10:46,8802,24,,,,9495.47,0
8886100,18:11:21,18:11:21,10636,25,,,,9745.41,0
8886100,18:11:41,18:11:41,10638,26,,,,9954.35,0
8886100,18:12:00,18:12:00,10637,27,,,,10190.43,0
8886100,18:12:34,18:12:34,5751,28,,,,10486.83,0
8886100,18:13:10,18:13:10,5752,29,,,,10862.56,0
8886100,18:13:44,18:13:44,5753,30,,,,11214.19,0
8886100,18:13:56,18:13:56,5754,31,,,,11376.21,0
8886100,18:14:10,18:14:10,5755,32,,,,11538.05,0
8886100,18:14:32,18:14:32,5756,33,,,,11825.27,0
8886100,18:14:50,18:14:50,5757,34,,,,11972.18,0
8886100,18:15:07,18:15:07,5758,35,,,,12125.04,0
8886100,18:15:30,18:15:30,5759,36,,,,12309.42,0
8886100,18:16:00,18:16:00,5760,37,,,,12531.6,
8886100,18:16:39,18:16:39,2923,38,,,,12859.32,0
8886100,18:17:27,18:17:27,2791,39,,,,13188.13,0
8886100,18:17:58,18:17:58,2792,40,,,,13455.11,0
8886100,18:18:22,18:18:22,2793,41,,,,13636.89,0
8886100,18:18:44,18:18:44,2924,42,,,,13790.59,0
8886100,18:19:24,18:19:24,2925,43,,,,14165.44,0
8886100,18:21:00,18:21:00,1129,44,,,,14986.07,
8886100,18:23:06,18:23:06,9790,45,,,,15850.84,0
8886100,18:24:22,18:24:22,4593,46,,,,16332.25,0
8886100,18:25:47,18:25:47,2928,47,,,,16853.79,0
8886100,18:27:00,18:27:00,2691,48,,,,17306.59,
8886100,18:28:35,18:28:35,658,49,,,,18026.96,0
8886100,18:29:01,18:29:01,2870,50,,,,18209.7,0
8886100,18:29:41,18:29:41,2871,51,,,,18510.67,0
8886100,18:30:31,18:30:31,2872,52,,,,18805.3,0
8886100,18:30:58,18:30:58,2873,53,,,,18982.16,0
8886100,18:31:15,18:31:15,6649,54,,,,19113.78,0
8886100,18:32:11,18:32:11,2874,55,,,,19432.91,0
8886100,18:32:54,18:32:54,2875,56,,,,19723.2,0
8886100,18:33:22,18:33:22,2876,57,,,,19943.16,0
8886100,18:34:11,18:34:11,2877,58,,,,20270.34,0
8886100,18:34:48,18:34:48,2878,59,,,,20515.94,0
8886100,18:35:48,18:35:48,2879,60,,,,20903.48,0
8886100,18:37:09,18:37:09,1145,61,,,,21399.95,0
8886100,18:38:00,18:38:00,9526,62,,1,,21729.16,
8886110,17:52:00,17:52:00,10166,1,,,1,0,
8886110,17:52:37,17:52:37,9931,2,,,,485.86,0
8886110,17:53:05,17:53:05,5544,3,,,,773.19,0
8886110,17:54:20,17:54:20,5545,4,,,,1541.94,0
8886110,17:56:21,17:56:21,10685,5,,,,2952.96,0
8886110,17:57:35,17:57:35,10691,6,,,,3763.47,0
8886110,17:58:09,17:58:09,10689,7,,,,4001.96,0
8886110,17:59:07,17:59:07,10293,8,,,,4481.95,0
8886110,17:59:28,17:59:28,10684,9,,,,4715.98,0
8886110,18:00:00,18:00:00,8872,10,,,,5001.77,
8886110,18:00:25,18:00:25,7818,11,,,,5264.79,0
8886110,18:00:41,18:00:41,8796,12,,,,5415.18,0
8886110,18:01:33,18:01:33,10633,13,,,,5891.11,0
8886110,18:02:09,18:02:09,2759,14,,,,6208.11,0
8886110,18:03:08,18:03:08,5809,15,,,,6705.97,0
8886110,18:03:36,18:03:36,5810,16,,,,6940.12,0
8886110,18:04:11,18:04:11,5811,17,,,,7174.32,0
8886110,18:05:00,18:05:00,5812,18,,,,7588.36,
8886110,18:06:11,18:06:11,8919,19,,,,7868.2,0
8886110,18:07:30,18:07:30,8918,20,,,,8229.69,0
8886110,18:08:43,18:08:43,5825,21,,,,8579.09,0
8886110,18:10:00,18:10:00,5826,22,,,,8949.87,
8886110,18:10:27,18:10:27,8055,23,,,,9281.14,0
8886110,18:10:46,18:10:46,8802,24,,,,9495.47,0
8886110,18:11:21,18:11:21,10636,25,,,,9745.41,0
8886110,18:11:41,18:11:41,10638,26,,,,9954.35,0
8886110,18:12:00,18:12:00,10637,27,,,,10190.43,0
8886110,18:12:34,18:12:34,5751,28,,,,10486.83,0
8886110,18:13:10,18:13:10,5752,29,,,,10862.56,0
8886110,18:13:44,18:13:44,5753,30,,,,11214.19,0
8886110,18:13:56,18:13:56,5754,31,,,,11376.21,0
8886110,18:14:10,18:14:10,5755,32,,,,11538.05,0
8886110,18:14:32,18:14:32,5756,33,,,,11825.27,0
8886110,18:14:50,18:14:50,5757,34,,,,11972.18,0
8886110,18:15:07,18:15:07,5758,35,,,,12125.04,0
8886110,18:15:30,18:15:30,5759,36,,,,12309.42,0
8886110,18:16:00,18:16:00,5760,37,,,,12531.6,
8886110,18:16:39,18:16:39,2923,38,,,,12859.32,0
8886110,18:17:27,18:17:27,2791,39,,,,13188.13,0
8886110,18:17:58,18:17:58,2792,40,,,,13455.11,0
8886110,18:18:22,18:18:22,2793,41,,,,13636.89,0
8886110,18:18:44,18:18:44,2924,42,,,,13790.59,0
8886110,18:19:24,18:19:24,2925,43,,,,14165.44,0
8886110,18:21:00,18:21:00,1129,44,,,,14986.07,
8886110,18:23:06,18:23:06,9790,45,,,,15850.84,0
8886110,18:24:22,18:24:22,4593,46,,,,16332.25,0
8886110,18:25:47,18:25:47,2928,47,,,,16853.79,0
8886110,18:27:00,18:27:00,2691,48,,,,17306.59,
8886110,18:28:35,18:28:35,658,49,,,,18026.96,0
8886110,18:29:01,18:29:01,2870,50,,,,18209.7,0
8886110,18:29:41,18:29:41,2871,51,,,,18510.67,0
8886110,18:30:31,18:30:31,2872,52,,,,18805.3,0
8886110,18:30:58,18:30:58,2873,53,,,,18982.16,0
8886110,18:31:15,18:31:15,6649,54,,,,19113.78,0
8886110,18:32:11,18:32:11,2874,55,,,,19432.91,0
8886110,18:32:54,18:32:54,2875,56,,,,19723.2,0
8886110,18:33:22,18:33:22,2876,57,,,,19943.16,0
8886110,18:34:11,18:34:11,2877,58,,,,20270.34,0
8886110,18:34:48,18:34:48,2878,59,,,,20515.94,0
8886110,18:35:48,18:35:48,2879,60,,,,20903.48,0
8886110,18:37:09,18:37:09,1145,61,,,,21399.95,0
8886110,18:38:00,18:38:00,9526,62,,1,,21729.16,
9081080,08:52:00,08:52:00,10166,1,,,1,0,
9081080,08:52:32,08:52:32,9931,2,,,,485.86,0
9081080,08:52:57,08:52:57,5544,3,,,,773.19,0
9081080,08:54:02,08:54:02,5545,4,,,,1541.94,0
9081080,08:55:49,08:55:49,10685,5,,,,2952.96,0
9081080,08:56:53,08:56:53,10691,6,,,,3763.47,0
9081080,08:57:23,08:57:23,10689,7,,,,4001.96,0
9081080,08:58:13,08:58:13,10293,8,,,,4481.95,0
9081080,08:58:32,08:58:32,10684,9,,,,4715.98,0
9081080,08:59:00,08:59:00,8872,10,,,,5001.77,
9081080,08:59:20,08:59:20,7818,11,,,,5264.79,0
9081080,08:59:33,08:59:33,8796,12,,,,5415.18,0
9081080,09:00:14,09:00:14,10633,13,,,,5891.11,0
9081080,09:00:43,09:00:43,2759,14,,,,6208.11,0
9081080,09:01:30,09:01:30,5809,15,,,,6705.97,0
9081080,09:01:53,09:01:53,5810,16,,,,6940.12,0
9081080,09:02:20,09:02:20,5811,17,,,,7174.32,0
9081080,09:03:00,09:03:00,5812,18,,,,7588.36,
9081080,09:03:56,09:03:56,8919,19,,,,7868.2,0
9081080,09:05:00,09:05:00,8918,20,,,,8229.69,0
9081080,09:05:58,09:05:58,5825,21,,,,8579.09,0
9081080,09:07:00,09:07:00,5826,22,,,,8949.87,
9081080,09:07:23,09:07:23,8055,23,,,,9281.14,0
9081080,09:07:38,09:07:38,8802,24,,,,9495.47,0
9081080,09:08:07,09:08:07,10636,25,,,,9745.41,0
9081080,09:08:24,09:08:24,10638,26,,,,9954.35,0
9081080,09:08:40,09:08:40,10637,27,,,,10190.43,0
9081080,09:09:08,09:09:08,5751,28,,,,10486.83,0
9081080,09:09:38,09:09:38,5752,29,,,,10862.56,0
9081080,09:10:06,09:10:06,5753,30,,,,11214.19,0
9081080,09:10:17,09:10:17,5754,31,,,,11376.21,0
9081080,09:10:29,09:10:29,5755,32,,,,11538.05,0
9081080,09:10:47,09:10:47,5756,33,,,,11825.27,0
9081080,09:11:01,09:11:01,5757,34,,,,11972.18,0
9081080,09:11:16,09:11:16,5758,35,,,,12125.04,0
9081080,09:11:35,09:11:35,5759,36,,,,12309.42,0
9081080,09:12:00,09:12:00,5760,37,,,,12531.6,
9081080,09:12:39,09:12:39,2923,38,,,,12859.32,0
9081080,09:13:27,09:13:27,2791,39,,,,13188.13,0
9081080,09:13:58,09:13:58,2792,40,,,,13455.11,0
9081080,09:14:22,09:14:22,2793,41,,,,13636.89,0
9081080,09:14:44,09:14:44,2924,42,,,,13790.59,0
9081080,09:15:24,09:15:24,2925,43,,,,14165.44,0
9081080,09:17:00,09:17:00,1129,44,,,,14986.07,
9081080,09:18:45,09:18:45,9790,45,,,,15850.84,0
9081080,09:19:48,09:19:48,4593,46,,,,16332.25,0
9081080,09:20:59,09:20:59,2928,47,,,,16853.79,0
9081080,09:22:00,09:22:00,2691,48,,,,17306.59,
9081080,09:23:18,09:23:18,658,49,,,,18026.96,0
9081080,09:23:39,09:23:39,2870,50,,,,18209.7,0
9081080,09:24:11,09:24:11,2871,51,,,,18510.67,0
9081080,09:24:53,09:24:53,2872,52,,,,18805.3,0
9081080,09:25:14,09:25:14,2873,53,,,,18982.16,0
9081080,09:25:28,09:25:28,6649,54,,,,19113.78,0
9081080,09:26:14,09:26:14,2874,55,,,,19432.91,0
9081080,09:26:49,09:26:49,2875,56,,,,19723.2,0
9081080,09:27:12,09:27:12,2876,57,,,,19943.16,0
9081080,09:27:52,09:27:52,2877,58,,,,20270.34,0
9081080,09:28:23,09:28:23,2878,59,,,,20515.94,0
9081080,09:29:12,09:29:12,2879,60,,,,20903.48,0
9081080,09:30:18,09:30:18,1145,61,,,,21399.95,0
9081080,09:31:00,09:31:00,9526,62,,1,,21729.16,
9081100,08:52:00,08:52:00,10166,1,,,1,0,
9081100,08:52:32,08:52:32,9931,2,,,,485.86,0
9081100,08:52:57,08:52:57,5544,3,,,,773.19,0
9081100,08:54:02,08:54:02,5545,4,,,,1541.94,0
9081100,08:55:49,08:55:49,10685,5,,,,2952.96,0
9081100,08:56:53,08:56:53,10691,6,,,,3763.47,0
9081100,08:57:23,08:57:23,10689,7,,,,4001.96,0
9081100,08:58:13,08:58:13,10293,8,,,,4481.95,0
9081100,08:58:32,08:58:32,10684,9,,,,4715.98,0
9081100,08:59:00,08:59:00,8872,10,,,,5001.77,
9081100,08:59:20,08:59:20,7818,11,,,,5264.79,0
9081100,08:59:33,08:59:33,8796,12,,,,5415.18,0
9081100,09:00:14,09:00:14,10633,13,,,,5891.11,0
9081100,09:00:43,09:00:43,2759,14,,,,6208.11,0
9081100,09:01:30,09:01:30,5809,15,,,,6705.97,0
9081100,09:01:53,09:01:53,5810,16,,,,6940.12,0
9081100,09:02:20,09:02:20,5811,17,,,,7174.32,0
9081100,09:03:00,09:03:00,5812,18,,,,7588.36,
9081100,09:03:56,09:03:56,8919,19,,,,7868.2,0
9081100,09:05:00,09:05:00,8918,20,,,,8229.69,0
9081100,09:05:58,09:05:58,5825,21,,,,8579.09,0
9081100,09:07:00,09:07:00,5826,22,,,,8949.87,
9081100,09:07:23,09:07:23,8055,23,,,,9281.14,0
9081100,09:07:38,09:07:38,8802,24,,,,9495.47,0
9081100,09:08:07,09:08:07,10636,25,,,,9745.41,0
9081100,09:08:24,09:08:24,10638,26,,,,9954.35,0
9081100,09:08:40,09:08:40,10637,27,,,,10190.43,0
9081100,09:09:08,09:09:08,5751,28,,,,10486.83,0
9081100,09:09:38,09:09:38,5752,29,,,,10862.56,0
9081100,09:10:06,09:10:06,5753,30,,,,11214.19,0
9081100,09:10:17,09:10:17,5754,31,,,,11376.21,0
9081100,09:10:29,09:10:29,5755,32,,,,11538.05,0
9081100,09:10:47,09:10:47,5756,33,,,,11825.27,0
9081100,09:11:01,09:11:01,5757,34,,,,11972.18,0
9081100,09:11:16,09:11:16,5758,35,,,,12125.04,0
9081100,09:11:35,09:11:35,5759,36,,,,12309.42,0
9081100,09:12:00,09:12:00,5760,37,,,,12531.6,
9081100,09:12:39,09:12:39,2923,38,,,,12859.32,0
9081100,09:13:27,09:13:27,2791,39,,,,13188.13,0
9081100,09:13:58,09:13:58,2792,40,,,,13455.11,0
9081100,09:14:22,09:14:22,2793,41,,,,13636.89,0
9081100,09:14:44,09:14:44,2924,42,,,,13790.59,0
9081100,09:15:24,09:15:24,2925,43,,,,14165.44,0
9081100,09:17:00,09:17:00,1129,44,,,,14986.07,
9081100,09:18:45,09:18:45,9790,45,,,,15850.84,0
9081100,09:19:48,09:19:48,4593,46,,,,16332.25,0
9081100,09:20:59,09:20:59,2928,47,,,,16853.79,0
9081100,09:22:00,09:22:00,2691,48,,,,17306.59,
9081100,09:23:18,09:23:18,658,49,,,,18026.96,0
9081100,09:23:39,09:23:39,2870,50,,,,18209.7,0
9081100,09:24:11,09:24:11,2871,51,,,,18510.67,0
9081100,09:24:53,09:24:53,2872,52,,,,18805.3,0
9081100,09:25:14,09:25:14,2873,53,,,,18982.16,0
9081100,09:25:28,09:25:28,6649,54,,,,19113.78,0
9081100,09:26:14,09:26:14,2874,55,,,,19432.91,0
9081100,09:26:49,09:26:49,2875,56,,,,19723.2,0
9081100,09:27:12,09:27:12,2876,57,,,,19943.16,0
9081100,09:27:52,09:27:52,2877,58,,,,20270.34,0
9081100,09:28:23,09:28:23,2878,59,,,,20515.94,0
9081100,09:29:12,09:29:12,2879,60,,,,20903.48,0
9081100,09:30:18,09:30:18,1145,61,,,,21399.95,0
9081100,09:31:00,09:31:00,9526,62,,1,,21729.16,
9081110,08:52:00,08:52:00,10166,1,,,1,0,
9081110,08:52:32,08:52:32,9931,2,,,,485.86,0
9081110,08:52:57,08:52:57,5544,3,,,,773.19,0
9081110,08:54:02,08:54:02,5545,4,,,,1541.94,0
9081110,08:55:49,08:55:49,10685,5,,,,2952.96,0
9081110,08:56:53,08:56:53,10691,6,,,,3763.47,0
9081110,08:57:23,08:57:23,10689,7,,,,4001.96,0
9081110,08:58:13,08:58:13,10293,8,,,,4481.95,0
9081110,08:58:32,08:58:32,10684,9,,,,4715.98,0
9081110,08:59:00,08:59:00,8872,10,,,,5001.77,
9081110,08:59:20,08:59:20,7818,11,,,,5264.79,0
9081110,08:59:33,08:59:33,8796,12,,,,5415.18,0
9081110,09:00:14,09:00:14,10633,13,,,,5891.11,0
9081110,09:00:43,09:00:43,2759,14,,,,6208.11,0
9081110,09:01:30,09:01:30,5809,15,,,,6705.97,0
9081110,09:01:53,09:01:53,5810,16,,,,6940.12,0
9081110,09:02:20,09:02:20,5811,17,,,,7174.32,0
9081110,09:03:00,09:03:00,5812,18,,,,7588.36,
9081110,09:03:56,09:03:56,8919,19,,,,7868.2,0
9081110,09:05:00,09:05:00,8918,20,,,,8229.69,0
9081110,09:05:58,09:05:58,5825,21,,,,8579.09,0
9081110,09:07:00,09:07:00,5826,22,,,,8949.87,
9081110,09:07:23,09:07:23,8055,23,,,,9281.14,0
9081110,09:07:38,09:07:38,8802,24,,,,9495.47,0
9081110,09:08:07,09:08:07,10636,25,,,,9745.41,0
9081110,09:08:24,09:08:24,10638,26,,,,9954.35,0
9081110,09:08:40,09:08:40,10637,27,,,,10190.43,0
9081110,09:09:08,09:09:08,5751,28,,,,10486.83,0
9081110,09:09:38,09:09:38,5752,29,,,,10862.56,0
9081110,09:10:06,09:10:06,5753,30,,,,11214.19,0
9081110,09:10:17,09:10:17,5754,31,,,,11376.21,0
9081110,09:10:29,09:10:29,5755,32,,,,11538.05,0
9081110,09:10:47,09:10:47,5756,33,,,,11825.27,0
9081110,09:11:01,09:11:01,5757,34,,,,11972.18,0
9081110,09:11:16,09:11:16,5758,35,,,,12125.04,0
9081110,09:11:35,09:11:35,5759,36,,,,12309.42,0
9081110,09:12:00,09:12:00,5760,37,,,,12531.6,
9081110,09:12:39,09:12:39,2923,38,,,,12859.32,0
9081110,09:13:27,09:13:27,2791,39,,,,13188.13,0
9081110,09:13:58,09:13:58,2792,40,,,,13455.11,0
9081110,09:14:22,09:14:22,2793,41,,,,13636.89,0
9081110,09:14:44,09:14:44,2924,42,,,,13790.59,0
9081110,09:15:24,09:15:24,2925,43,,,,14165.44,0
9081110,09:17:00,09:17:00,1129,44,,,,14986.07,
9081110,09:18:45,09:18:45,9790,45,,,,15850.84,0
9081110,09:19:48,09:19:48,4593,46,,,,16332.25,0
9081110,09:20:59,09:20:59,2928,47,,,,16853.79,0
9081110,09:22:00,09:22:00,2691,48,,,,17306.59,
9081110,09:23:18,09:23:18,658,49,,,,18026.96,0
9081110,09:23:39,09:23:39,2870,50,,,,18209.7,0
9081110,09:24:11,09:24:11,2871,51,,,,18510.67,0
9081110,09:24:53,09:24:53,2872,52,,,,18805.3,0
9081110,09:25:14,09:25:14,2873,53,,,,18982.16,0
9081110,09:25:28,09:25:28,6649,54,,,,19113.78,0
9081110,09:26:14,09:26:14,2874,55,,,,19432.91,0
9081110,09:26:49,09:26:49,2875,56,,,,19723.2,0
9081110,09:27:12,09:27:12,2876,57,,,,19943.16,0
9081110,09:27:52,09:27:52,2877,58,,,,20270.34,0
9081110,09:28:23,09:28:23,2878,59,,,,20515.94,0
9081110,09:29:12,09:29:12,2879,60,,,,20903.48,0
9081110,09:30:18,09:30:18,1145,61,,,,21399.95,0
9081110,09:31:00,09:31:00,9526,62,,1,,21729.16,
9107090,20:25:00,20:25:00,10166,1,,,1,0,
9107090,20:25:37,20:25:37,9931,2,,,,485.86,0
9107090,20:26:05,20:26:05,5544,3,,,,773.19,0
9107090,20:27:20,20:27:20,5545,4,,,,1541.94,0
9107090,20:29:21,20:29:21,10685,5,,,,2952.96,0
9107090,20:30:35,20:30:35,10691,6,,,,3763.47,0
9107090,20:31:09,20:31:09,10689,7,,,,4001.96,0
9107090,20:32:07,20:32:07,10293,8,,,,4481.95,0
9107090,20:32:28,20:32:28,10684,9,,,,4715.98,0
9107090,20:33:00,20:33:00,8872,10,,,,5001.77,
9107090,20:33:20,20:33:20,7818,11,,,,5264.79,0
9107090,20:33:33,20:33:33,8796,12,,,,5415.18,0
9107090,20:34:14,20:34:14,10633,13,,,,5891.11,0
9107090,20:34:43,20:34:43,2759,14,,,,6208.11,0
9107090,20:35:30,20:35:30,5809,15,,,,6705.97,0
9107090,20:35:53,20:35:53,5810,16,,,,6940.12,0
9107090,20:36:20,20:36:20,5811,17,,,,7174.32,0
9107090,20:37:00,20:37:00,5812,18,,,,7588.36,
9107090,20:38:11,20:38:11,8919,19,,,,7868.2,0
9107090,20:39:30,20:39:30,8918,20,,,,8229.69,0
9107090,20:40:43,20:40:43,5825,21,,,,8579.09,0
9107090,20:42:00,20:42:00,5826,22,,,,8949.87,
9107090,20:42:27,20:42:27,8055,23,,,,9281.14,0
9107090,20:42:46,20:42:46,8802,24,,,,9495.47,0
9107090,20:43:21,20:43:21,10636,25,,,,9745.41,0
9107090,20:43:41,20:43:41,10638,26,,,,9954.35,0
9107090,20:44:00,20:44:00,10637,27,,,,10190.43,0
9107090,20:44:34,20:44:34,5751,28,,,,10486.83,0
9107090,20:45:10,20:45:10,5752,29,,,,10862.56,0
9107090,20:45:44,20:45:44,5753,30,,,,11214.19,0
9107090,20:45:56,20:45:56,5754,31,,,,11376.21,0
9107090,20:46:10,20:46:10,5755,32,,,,11538.05,0
9107090,20:46:32,20:46:32,5756,33,,,,11825.27,0
9107090,20:46:50,20:46:50,5757,34,,,,11972.18,0
9107090,20:47:07,20:47:07,5758,35,,,,12125.04,0
9107090,20:47:30,20:47:30,5759,36,,,,12309.42,0
9107090,20:48:00,20:48:00,5760,37,,,,12531.6,
9107090,20:48:39,20:48:39,2923,38,,,,12859.32,0
9107090,20:49:27,20:49:27,2791,39,,,,13188.13,0
9107090,20:49:58,20:49:58,2792,40,,,,13455.11,0
9107090,20:50:22,20:50:22,2793,41,,,,13636.89,0
9107090,20:50:44,20:50:44,2924,42,,,,13790.59,0
9107090,20:51:24,20:51:24,2925,43,,,,14165.44,0
9107090,20:53:00,20:53:00,1129,44,,,,14986.07,
9107090,20:54:45,20:54:45,9790,45,,,,15850.84,0
9107090,20:55:48,20:55:48,4593,46,,,,16332.25,0
9107090,20:56:59,20:56:59,2928,47,,,,16853.79,0
9107090,20:58:00,20:58:00,2691,48,,,,17306.59,
9107090,20:59:26,20:59:26,658,49,,,,18026.96,0
9107090,20:59:50,20:59:50,2870,50,,,,18209.7,0
9107090,21:00:26,21:00:26,2871,51,,,,18510.67,0
9107090,21:01:12,21:01:12,2872,52,,,,18805.3,0
9107090,21:01:36,21:01:36,2873,53,,,,18982.16,0
9107090,21:01:51,21:01:51,6649,54,,,,19113.78,0
9107090,21:02:42,21:02:42,2874,55,,,,19432.91,0
9107090,21:03:22,21:03:22,2875,56,,,,19723.2,0
9107090,21:03:47,21:03:47,2876,57,,,,19943.16,0
9107090,21:04:32,21:04:32,2877,58,,,,20270.34,0
9107090,21:05:06,21:05:06,2878,59,,,,20515.94,0
9107090,21:06:00,21:06:00,2879,60,,,,20903.48,0
9107090,21:07:13,21:07:13,1145,61,,,,21399.95,0
9107090,21:08:00,21:08:00,9526,62,,1,,21729.16,
9211010,15:22:00,15:22:00,10166,1,,,1,0,
9211010,15:22:37,15:22:37,9931,2,,,,485.86,0
9211010,15:23:05,15:23:05,5544,3,,,,773.19,0
9211010,15:24:20,15:24:20,5545,4,,,,1541.94,0
9211010,15:26:21,15:26:21,10685,5,,,,2952.96,0
9211010,15:27:35,15:27:35,10691,6,,,,3763.47,0
9211010,15:28:09,15:28:09,10689,7,,,,4001.96,0
9211010,15:29:07,15:29:07,10293,8,,,,4481.95,0
9211010,15:29:28,15:29:28,10684,9,,,,4715.98,0
9211010,15:30:00,15:30:00,8872,10,,,,5001.77,
9211010,15:30:25,15:30:25,7818,11,,,,5264.79,0
9211010,15:30:41,15:30:41,8796,12,,,,5415.18,0
9211010,15:31:33,15:31:33,10633,13,,,,5891.11,0
9211010,15:32:09,15:32:09,2759,14,,,,6208.11,0
9211010,15:33:08,15:33:08,5809,15,,,,6705.97,0
9211010,15:33:36,15:33:36,5810,16,,,,6940.12,0
9211010,15:34:11,15:34:11,5811,17,,,,7174.32,0
9211010,15:35:00,15:35:00,5812,18,,,,7588.36,
9211010,15:36:11,15:36:11,8919,19,,,,7868.2,0
9211010,15:37:30,15:37:30,8918,20,,,,8229.69,0
9211010,15:38:43,15:38:43,5825,21,,,,8579.09,0
9211010,15:40:00,15:40:00,5826,22,,,,8949.87,
9211010,15:40:27,15:40:27,8055,23,,,,9281.14,0
9211010,15:40:46,15:40:46,8802,24,,,,9495.47,0
9211010,15:41:21,15:41:21,10636,25,,,,9745.41,0
9211010,15:41:41,15:41:41,10638,26,,,,9954.35,0
9211010,15:42:00,15:42:00,10637,27,,,,10190.43,0
9211010,15:42:34,15:42:34,5751,28,,,,10486.83,0
9211010,15:43:10,15:43:10,5752,29,,,,10862.56,0
9211010,15:43:44,15:43:44,5753,30,,,,11214.19,0
9211010,15:43:56,15:43:56,5754,31,,,,11376.21,0
9211010,15:44:10,15:44:10,5755,32,,,,11538.05,0
9211010,15:44:32,15:44:32,5756,33,,,,11825.27,0
9211010,15:44:50,15:44:50,5757,34,,,,11972.18,0
9211010,15:45:07,15:45:07,5758,35,,,,12125.04,0
9211010,15:45:30,15:45:30,5759,36,,,,12309.42,0
9211010,15:46:00,15:46:00,5760,37,,,,12531.6,
9211010,15:46:39,15:46:39,2923,38,,,,12859.32,0
9211010,15:47:27,15:47:27,2791,39,,,,13188.13,0
9211010,15:47:58,15:47:58,2792,40,,,,13455.11,0
9211010,15:48:22,15:48:22,2793,41,,,,13636.89,0
9211010,15:48:44,15:48:44,2924,42,,,,13790.59,0
9211010,15:49:24,15:49:24,2925,43,,,,14165.44,0
9211010,15:51:00,15:51:00,1129,44,,,,14986.07,
9211010,15:53:06,15:53:06,9790,45,,,,15850.84,0
9211010,15:54:22,15:54:22,4593,46,,,,16332.25,0
9211010,15:55:47,15:55:47,2928,47,,,,16853.79,0
9211010,15:57:00,15:57:00,2691,48,,,,17306.59,
9211010,15:58:35,15:58:35,658,49,,,,18026.96,0
9211010,15:59:01,15:59:01,2870,50,,,,18209.7,0
9211010,15:59:41,15:59:41,2871,51,,,,18510.67,0
9211010,16:00:31,16:00:31,2872,52,,,,18805.3,0
9211010,16:00:58,16:00:58,2873,53,,,,18982.16,0
9211010,16:01:15,16:01:15,6649,54,,,,19113.78,0
9211010,16:02:11,16:02:11,2874,55,,,,19432.91,0
9211010,16:02:54,16:02:54,2875,56,,,,19723.2,0
9211010,16:03:22,16:03:22,2876,57,,,,19943.16,0
9211010,16:04:11,16:04:11,2877,58,,,,20270.34,0
9211010,16:04:48,16:04:48,2878,59,,,,20515.94,0
9211010,16:05:48,16:05:48,2879,60,,,,20903.48,0
9211010,16:07:09,16:07:09,1145,61,,,,21399.95,0
9211010,16:08:00,16:08:00,9526,62,,1,,21729.16,
9211120,15:22:00,15:22:00,10166,1,,,1,0,
9211120,15:22:37,15:22:37,9931,2,,,,485.86,0
9211120,15:23:05,15:23:05,5544,3,,,,773.19,0
9211120,15:24:20,15:24:20,5545,4,,,,1541.94,0
9211120,15:26:21,15:26:21,10685,5,,,,2952.96,0
9211120,15:27:35,15:27:35,10691,6,,,,3763.47,0
9211120,15:28:09,15:28:09,10689,7,,,,4001.96,0
9211120,15:29:07,15:29:07,10293,8,,,,4481.95,0
9211120,15:29:28,15:29:28,10684,9,,,,4715.98,0
9211120,15:30:00,15:30:00,8872,10,,,,5001.77,
9211120,15:30:25,15:30:25,7818,11,,,,5264.79,0
9211120,15:30:41,15:30:41,8796,12,,,,5415.18,0
9211120,15:31:33,15:31:33,10633,13,,,,5891.11,0
9211120,15:32:09,15:32:09,2759,14,,,,6208.11,0
9211120,15:33:08,15:33:08,5809,15,,,,6705.97,0
9211120,15:33:36,15:33:36,5810,16,,,,6940.12,0
9211120,15:34:11,15:34:11,5811,17,,,,7174.32,0
9211120,15:35:00,15:35:00,5812,18,,,,7588.36,
9211120,15:36:11,15:36:11,8919,19,,,,7868.2,0
9211120,15:37:30,15:37:30,8918,20,,,,8229.69,0
9211120,15:38:43,15:38:43,5825,21,,,,8579.09,0
9211120,15:40:00,15:40:00,5826,22,,,,8949.87,
9211120,15:40:27,15:40:27,8055,23,,,,9281.14,0
9211120,15:40:46,15:40:46,8802,24,,,,9495.47,0
9211120,15:41:21,15:41:21,10636,25,,,,9745.41,0
9211120,15:41:41,15:41:41,10638,26,,,,9954.35,0
9211120,15:42:00,15:42:00,10637,27,,,,10190.43,0
9211120,15:42:34,15:42:34,5751,28,,,,10486.83,0
9211120,15:43:10,15:43:10,5752,29,,,,10862.56,0
9211120,15:43:44,15:43:44,5753,30,,,,11214.19,0
9211120,15:43:56,15:43:56,5754,31,,,,11376.21,0
9211120,15:44:10,15:44:10,5755,32,,,,11538.05,0
9211120,15:44:32,15:44:32,5756,33,,,,11825.27,0
9211120,15:44:50,15:44:50,5757,34,,,,11972.18,0
9211120,15:45:07,15:45:07,5758,35,,,,12125.04,0
9211120,15:45:30,15:45:30,5759,36,,,,12309.42,0
9211120,15:46:00,15:46:00,5760,37,,,,12531.6,
9211120,15:46:39,15:46:39,2923,38,,,,12859.32,0
9211120,15:47:27,15:47:27,2791,39,,,,13188.13,0
9211120,15:47:58,15:47:58,2792,40,,,,13455.11,0
9211120,15:48:22,15:48:22,2793,41,,,,13636.89,0
9211120,15:48:44,15:48:44,2924,42,,,,13790.59,0
9211120,15:49:24,15:49:24,2925,43,,,,14165.44,0
9211120,15:51:00,15:51:00,1129,44,,,,14986.07,
9211120,15:53:06,15:53:06,9790,45,,,,15850.84,0
9211120,15:54:22,15:54:22,4593,46,,,,16332.25,0
9211120,15:55:47,15:55:47,2928,47,,,,16853.79,0
9211120,15:57:00,15:57:00,2691,48,,,,17306.59,
9211120,15:58:35,15:58:35,658,49,,,,18026.96,0
9211120,15:59:01,15:59:01,2870,50,,,,18209.7,0
9211120,15:59:41,15:59:41,2871,51,,,,18510.67,0
9211120,16:00:31,16:00:31,2872,52,,,,18805.3,0
9211120,16:00:58,16:00:58,2873,53,,,,18982.16,0
9211120,16:01:15,16:01:15,6649,54,,,,19113.78,0
9211120,16:02:11,16:02:11,2874,55,,,,19432.91,0
9211120,16:02:54,16:02:54,2875,56,,,,19723.2,0
9211120,16:03:22,16:03:22,2876,57,,,,19943.16,0
9211120,16:04:11,16:04:11,2877,58,,,,20270.34,0
9211120,16:04:48,16:04:48,2878,59,,,,20515.94,0
9211120,16:05:48,16:05:48,2879,60,,,,20903.48,0
9211120,16:07:09,16:07:09,1145,61,,,,21399.95,0
9211120,16:08:00,16:08:00,9526,62,,1,,21729.16,
9320010,17:22:00,17:22:00,10166,1,,,1,0,
9320010,17:22:37,17:22:37,9931,2,,,,485.86,0
9320010,17:23:05,17:23:05,5544,3,,,,773.19,0
9320010,17:24:20,17:24:20,5545,4,,,,1541.94,0
9320010,17:26:21,17:26:21,10685,5,,,,2952.96,0
9320010,17:27:35,17:27:35,10691,6,,,,3763.47,0
9320010,17:28:09,17:28:09,10689,7,,,,4001.96,0
9320010,17:29:07,17:29:07,10293,8,,,,4481.95,0
9320010,17:29:28,17:29:28,10684,9,,,,4715.98,0
9320010,17:30:00,17:30:00,8872,10,,,,5001.77,
9320010,17:30:25,17:30:25,7818,11,,,,5264.79,0
9320010,17:30:41,17:30:41,8796,12,,,,5415.18,0
9320010,17:31:33,17:31:33,10633,13,,,,5891.11,0
9320010,17:32:09,17:32:09,2759,14,,,,6208.11,0
9320010,17:33:08,17:33:08,5809,15,,,,6705.97,0
9320010,17:33:36,17:33:36,5810,16,,,,6940.12,0
9320010,17:34:11,17:34:11,5811,17,,,,7174.32,0
9320010,17:35:00,17:35:00,5812,18,,,,7588.36,
9320010,17:36:11,17:36:11,8919,19,,,,7868.2,0
9320010,17:37:30,17:37:30,8918,20,,,,8229.69,0
9320010,17:38:43,17:38:43,5825,21,,,,8579.09,0
9320010,17:40:00,17:40:00,5826,22,,,,8949.87,
9320010,17:40:27,17:40:27,8055,23,,,,9281.14,0
9320010,17:40:46,17:40:46,8802,24,,,,9495.47,0
9320010,17:41:21,17:41:21,10636,25,,,,9745.41,0
9320010,17:41:41,17:41:41,10638,26,,,,9954.35,0
9320010,17:42:00,17:42:00,10637,27,,,,10190.43,0
9320010,17:42:34,17:42:34,5751,28,,,,10486.83,0
9320010,17:43:10,17:43:10,5752,29,,,,10862.56,0
9320010,17:43:44,17:43:44,5753,30,,,,11214.19,0
9320010,17:43:56,17:43:56,5754,31,,,,11376.21,0
9320010,17:44:10,17:44:10,5755,32,,,,11538.05,0
9320010,17:44:32,17:44:32,5756,33,,,,11825.27,0
9320010,17:44:50,17:44:50,5757,34,,,,11972.18,0
9320010,17:45:07,17:45:07,5758,35,,,,12125.04,0
9320010,17:45:30,17:45:30,5759,36,,,,12309.42,0
9320010,17:46:00,17:46:00,5760,37,,,,12531.6,
9320010,17:46:39,17:46:39,2923,38,,,,12859.32,0
9320010,17:47:27,17:47:27,2791,39,,,,13188.13,0
9320010,17:47:58,17:47:58,2792,40,,,,13455.11,0
9320010,17:48:22,17:48:22,2793,41,,,,13636.89,0
9320010,17:48:44,17:48:44,2924,42,,,,13790.59,0
9320010,17:49:24,17:49:24,2925,43,,,,14165.44,0
9320010,17:51:00,17:51:00,1129,44,,,,14986.07,
9320010,17:53:06,17:53:06,9790,45,,,,15850.84,0
9320010,17:54:22,17:54:22,4593,46,,,,16332.25,0
9320010,17:55:47,17:55:47,2928,47,,,,16853.79,0
9320010,17:57:00,17:57:00,2691,48,,,,17306.59,
9320010,17:58:35,17:58:35,658,49,,,,18026.96,0
9320010,17:59:01,17:59:01,2870,50,,,,18209.7,0
9320010,17:59:41,17:59:41,2871,51,,,,18510.67,0
9320010,18:00:31,18:00:31,2872,52,,,,18805.3,0
9320010,18:00:58,18:00:58,2873,53,,,,18982.16,0
9320010,18:01:15,18:01:15,6649,54,,,,19113.78,0
9320010,18:02:11,18:02:11,2874,55,,,,19432.91,0
9320010,18:02:54,18:02:54,2875,56,,,,19723.2,0
9320010,18:03:22,18:03:22,2876,57,,,,19943.16,0
9320010,18:04:11,18:04:11,2877,58,,,,20270.34,0
9320010,18:04:48,18:04:48,2878,59,,,,20515.94,0
9320010,18:05:48,18:05:48,2879,60,,,,20903.48,0
9320010,18:07:09,18:07:09,1145,61,,,,21399.95,0
9320010,18:08:00,18:08:00,9526,62,,1,,21729.16,
9320120,17:22:00,17:22:00,10166,1,,,1,0,
9320120,17:22:37,17:22:37,9931,2,,,,485.86,0
9320120,17:23:05,17:23:05,5544,3,,,,773.19,0
9320120,17:24:20,17:24:20,5545,4,,,,1541.94,0
9320120,17:26:21,17:26:21,10685,5,,,,2952.96,0
9320120,17:27:35,17:27:35,10691,6,,,,3763.47,0
9320120,17:28:09,17:28:09,10689,7,,,,4001.96,0
9320120,17:29:07,17:29:07,10293,8,,,,4481.95,0
9320120,17:29:28,17:29:28,10684,9,,,,4715.98,0
9320120,17:30:00,17:30:00,8872,10,,,,5001.77,
9320120,17:30:25,17:30:25,7818,11,,,,5264.79,0
9320120,17:30:41,17:30:41,8796,12,,,,5415.18,0
9320120,17:31:33,17:31:33,10633,13,,,,5891.11,0
9320120,17:32:09,17:32:09,2759,14,,,,6208.11,0
9320120,17:33:08,17:33:08,5809,15,,,,6705.97,0
9320120,17:33:36,17:33:36,5810,16,,,,6940.12,0
9320120,17:34:11,17:34:11,5811,17,,,,7174.32,0
9320120,17:35:00,17:35:00,5812,18,,,,7588.36,
9320120,17:36:11,17:36:11,8919,19,,,,7868.2,0
9320120,17:37:30,17:37:30,8918,20,,,,8229.69,0
9320120,17:38:43,17:38:43,5825,21,,,,8579.09,0
9320120,17:40:00,17:40:00,5826,22,,,,8949.87,
9320120,17:40:27,17:40:27,8055,23,,,,9281.14,0
9320120,17:40:46,17:40:46,8802,24,,,,9495.47,0
9320120,17:41:21,17:41:21,10636,25,,,,9745.41,0
9320120,17:41:41,17:41:41,10638,26,,,,9954.35,0
9320120,17:42:00,17:42:00,10637,27,,,,10190.43,0
9320120,17:42:34,17:42:34,5751,28,,,,10486.83,0
9320120,17:43:10,17:43:10,5752,29,,,,10862.56,0
9320120,17:43:44,17:43:44,5753,30,,,,11214.19,0
9320120,17:43:56,17:43:56,5754,31,,,,11376.21,0
9320120,17:44:10,17:44:10,5755,32,,,,11538.05,0
9320120,17:44:32,17:44:32,5756,33,,,,11825.27,0
9320120,17:44:50,17:44:50,5757,34,,,,11972.18,0
9320120,17:45:07,17:45:07,5758,35,,,,12125.04,0
9320120,17:45:30,17:45:30,5759,36,,,,12309.42,0
9320120,17:46:00,17:46:00,5760,37,,,,12531.6,
9320120,17:46:39,17:46:39,2923,38,,,,12859.32,0
9320120,17:47:27,17:47:27,2791,39,,,,13188.13,0
9320120,17:47:58,17:47:58,2792,40,,,,13455.11,0
9320120,17:48:22,17:48:22,2793,41,,,,13636.89,0
9320120,17:48:44,17:48:44,2924,42,,,,13790.59,0
9320120,17:49:24,17:49:24,2925,43,,,,14165.44,0
9320120,17:51:00,17:51:00,1129,44,,,,14986.07,
9320120,17:53:06,17:53:06,9790,45,,,,15850.84,0
9320120,17:54:22,17:54:22,4593,46,,,,16332.25,0
9320120,17:55:47,17:55:47,2928,47,,,,16853.79,0
9320120,17:57:00,17:57:00,2691,48,,,,17306.59,
9320120,17:58:35,17:58:35,658,49,,,,18026.96,0
9320120,17:59:01,17:59:01,2870,50,,,,18209.7,0
9320120,17:59:41,17:59:41,2871,51,,,,18510.67,0
9320120,18:00:31,18:00:31,2872,52,,,,18805.3,0
9320120,18:00:58,18:00:58,2873,53,,,,18982.16,0
9320120,18:01:15,18:01:15,6649,54,,,,19113.78,0
9320120,18:02:11,18:02:11,2874,55,,,,19432.91,0
9320120,18:02:54,18:02:54,2875,56,,,,19723.2,0
9320120,18:03:22,18:03:22,2876,57,,,,19943.16,0
9320120,18:04:11,18:04:11,2877,58,,,,20270.34,0
9320120,18:04:48,18:04:48,2878,59,,,,20515.94,0
9320120,18:05:48,18:05:48,2879,60,,,,20903.48,0
9320120,18:07:09,18:07:09,1145,61,,,,21399.95,0
9320120,18:08:00,18:08:00,9526,62,,1,,21729.16,
9446010,09:22:00,09:22:00,10166,1,,,1,0,
9446010,09:22:32,09:22:32,9931,2,,,,485.86,0
9446010,09:22:57,09:22:57,5544,3,,,,773.19,0
9446010,09:24:02,09:24:02,5545,4,,,,1541.94,0
9446010,09:25:49,09:25:49,10685,5,,,,2952.96,0
9446010,09:26:53,09:26:53,10691,6,,,,3763.47,0
9446010,09:27:23,09:27:23,10689,7,,,,4001.96,0
9446010,09:28:13,09:28:13,10293,8,,,,4481.95,0
9446010,09:28:32,09:28:32,10684,9,,,,4715.98,0
9446010,09:29:00,09:29:00,8872,10,,,,5001.77,
9446010,09:29:20,09:29:20,7818,11,,,,5264.79,0
9446010,09:29:33,09:29:33,8796,12,,,,5415.18,0
9446010,09:30:14,09:30:14,10633,13,,,,5891.11,0
9446010,09:30:43,09:30:43,2759,14,,,,6208.11,0
9446010,09:31:30,09:31:30,5809,15,,,,6705.97,0
9446010,09:31:53,09:31:53,5810,16,,,,6940.12,0
9446010,09:32:20,09:32:20,5811,17,,,,7174.32,0
9446010,09:33:00,09:33:00,5812,18,,,,7588.36,
9446010,09:33:56,09:33:56,8919,19,,,,7868.2,0
9446010,09:35:00,09:35:00,8918,20,,,,8229.69,0
9446010,09:35:58,09:35:58,5825,21,,,,8579.09,0
9446010,09:37:00,09:37:00,5826,22,,,,8949.87,
9446010,09:37:23,09:37:23,8055,23,,,,9281.14,0
9446010,09:37:38,09:37:38,8802,24,,,,9495.47,0
9446010,09:38:07,09:38:07,10636,25,,,,9745.41,0
9446010,09:38:24,09:38:24,10638,26,,,,9954.35,0
9446010,09:38:40,09:38:40,10637,27,,,,10190.43,0
9446010,09:39:08,09:39:08,5751,28,,,,10486.83,0
9446010,09:39:38,09:39:38,5752,29,,,,10862.56,0
9446010,09:40:06,09:40:06,5753,30,,,,11214.19,0
9446010,09:40:17,09:40:17,5754,31,,,,11376.21,0
9446010,09:40:29,09:40:29,5755,32,,,,11538.05,0
9446010,09:40:47,09:40:47,5756,33,,,,11825.27,0
9446010,09:41:01,09:41:01,5757,34,,,,11972.18,0
9446010,09:41:16,09:41:16,5758,35,,,,12125.04,0
9446010,09:41:35,09:41:35,5759,36,,,,12309.42,0
9446010,09:42:00,09:42:00,5760,37,,,,12531.6,
9446010,09:42:39,09:42:39,2923,38,,,,12859.32,0
9446010,09:43:27,09:43:27,2791,39,,,,13188.13,0
9446010,09:43:58,09:43:58,2792,40,,,,13455.11,0
9446010,09:44:22,09:44:22,2793,41,,,,13636.89,0
9446010,09:44:44,09:44:44,2924,42,,,,13790.59,0
9446010,09:45:24,09:45:24,2925,43,,,,14165.44,0
9446010,09:47:00,09:47:00,1129,44,,,,14986.07,
9446010,09:48:45,09:48:45,9790,45,,,,15850.84,0
9446010,09:49:48,09:49:48,4593,46,,,,16332.25,0
9446010,09:50:59,09:50:59,2928,47,,,,16853.79,0
9446010,09:52:00,09:52:00,2691,48,,,,17306.59,
9446010,09:53:18,09:53:18,658,49,,,,18026.96,0
9446010,09:53:39,09:53:39,2870,50,,,,18209.7,0
9446010,09:54:11,09:54:11,2871,51,,,,18510.67,0
9446010,09:54:53,09:54:53,2872,52,,,,18805.3,0
9446010,09:55:14,09:55:14,2873,53,,,,18982.16,0
9446010,09:55:28,09:55:28,6649,54,,,,19113.78,0
9446010,09:56:14,09:56:14,2874,55,,,,19432.91,0
9446010,09:56:49,09:56:49,2875,56,,,,19723.2,0
9446010,09:57:12,09:57:12,2876,57,,,,19943.16,0
9446010,09:57:52,09:57:52,2877,58,,,,20270.34,0
9446010,09:58:23,09:58:23,2878,59,,,,20515.94,0
9446010,09:59:12,09:59:12,2879,60,,,,20903.48,0
9446010,10:00:18,10:00:18,1145,61,,,,21399.95,0
9446010,10:01:00,10:01:00,9526,62,,1,,21729.16,
9446120,09:22:00,09:22:00,10166,1,,,1,0,
9446120,09:22:32,09:22:32,9931,2,,,,485.86,0
9446120,09:22:57,09:22:57,5544,3,,,,773.19,0
9446120,09:24:02,09:24:02,5545,4,,,,1541.94,0
9446120,09:25:49,09:25:49,10685,5,,,,2952.96,0
9446120,09:26:53,09:26:53,10691,6,,,,3763.47,0
9446120,09:27:23,09:27:23,10689,7,,,,4001.96,0
9446120,09:28:13,09:28:13,10293,8,,,,4481.95,0
9446120,09:28:32,09:28:32,10684,9,,,,4715.98,0
9446120,09:29:00,09:29:00,8872,10,,,,5001.77,
9446120,09:29:20,09:29:20,7818,11,,,,5264.79,0
9446120,09:29:33,09:29:33,8796,12,,,,5415.18,0
9446120,09:30:14,09:30:14,10633,13,,,,5891.11,0
9446120,09:30:43,09:30:43,2759,14,,,,6208.11,0
9446120,09:31:30,09:31:30,5809,15,,,,6705.97,0
9446120,09:31:53,09:31:53,5810,16,,,,6940.12,0
9446120,09:32:20,09:32:20,5811,17,,,,7174.32,0
9446120,09:33:00,09:33:00,5812,18,,,,7588.36,
9446120,09:33:56,09:33:56,8919,19,,,,7868.2,0
9446120,09:35:00,09:35:00,8918,20,,,,8229.69,0
9446120,09:35:58,09:35:58,5825,21,,,,8579.09,0
9446120,09:37:00,09:37:00,5826,22,,,,8949.87,
9446120,09:37:23,09:37:23,8055,23,,,,9281.14,0
9446120,09:37:38,09:37:38,8802,24,,,,9495.47,0
9446120,09:38:07,09:38:07,10636,25,,,,9745.41,0
9446120,09:38:24,09:38:24,10638,26,,,,9954.35,0
9446120,09:38:40,09:38:40,10637,27,,,,10190.43,0
9446120,09:39:08,09:39:08,5751,28,,,,10486.83,0
9446120,09:39:38,09:39:38,5752,29,,,,10862.56,0
9446120,09:40:06,09:40:06,5753,30,,,,11214.19,0
9446120,09:40:17,09:40:17,5754,31,,,,11376.21,0
9446120,09:40:29,09:40:29,5755,32,,,,11538.05,0
9446120,09:40:47,09:40:47,5756,33,,,,11825.27,0
9446120,09:41:01,09:41:01,5757,34,,,,11972.18,0
9446120,09:41:16,09:41:16,5758,35,,,,12125.04,0
9446120,09:41:35,09:41:35,5759,36,,,,12309.42,0
9446120,09:42:00,09:42:00,5760,37,,,,12531.6,
9446120,09:42:39,09:42:39,2923,38,,,,12859.32,0
9446120,09:43:27,09:43:27,2791,39,,,,13188.13,0
9446120,09:43:58,09:43:58,2792,40,,,,13455.11,0
9446120,09:44:22,09:44:22,2793,41,,,,13636.89,0
9446120,09:44:44,09:44:44,2924,42,,,,13790.59,0
9446120,09:45:24,09:45:24,2925,43,,,,14165.44,0
9446120,09:47:00,09:47:00,1129,44,,,,14986.07,
9446120,09:48:45,09:48:45,9790,45,,,,15850.84,0
9446120,09:49:48,09:49:48,4593,46,,,,16332.25,0
9446120,09:50:59,09:50:59,2928,47,,,,16853.79,0
9446120,09:52:00,09:52:00,2691,48,,,,17306.59,
9446120,09:53:18,09:53:18,658,49,,,,18026.96,0
9446120,09:53:39,09:53:39,2870,50,,,,18209.7,0
9446120,09:54:11,09:54:11,2871,51,,,,18510.67,0
9446120,09:54:53,09:54:53,2872,52,,,,18805.3,0
9446120,09:55:14,09:55:14,2873,53,,,,18982.16,0
9446120,09:55:28,09:55:28,6649,54,,,,19113.78,0
9446120,09:56:14,09:56:14,2874,55,,,,19432.91,0
9446120,09:56:49,09:56:49,2875,56,,,,19723.2,0
9446120,09:57:12,09:57:12,2876,57,,,,19943.16,0
9446120,09:57:52,09:57:52,2877,58,,,,20270.34,0
9446120,09:58:23,09:58:23,2878,59,,,,20515.94,0
9446120,09:59:12,09:59:12,2879,60,,,,20903.48,0
9446120,10:00:18,10:00:18,1145,61,,,,21399.95,0
9446120,10:01:00,10:01:00,9526,62,,1,,21729.16,
9501020,13:35:00,13:35:00,10166,1,,,1,0,
9501020,13:35:42,13:35:42,9931,2,,,,485.86,0
9501020,13:36:13,13:36:13,5544,3,,,,773.19,0
9501020,13:37:37,13:37:37,5545,4,,,,1541.94,0
9501020,13:39:54,13:39:54,10685,5,,,,2952.96,0
9501020,13:41:17,13:41:17,10691,6,,,,3763.47,0
9501020,13:41:55,13:41:55,10689,7,,,,4001.96,0
9501020,13:43:00,13:43:00,10293,8,,,,4481.95,0
9501020,13:43:24,13:43:24,10684,9,,,,4715.98,0
9501020,13:44:00,13:44:00,8872,10,,,,5001.77,
9501020,13:44:36,13:44:36,7818,11,,,,5264.79,0
9501020,13:44:58,13:44:58,8796,12,,,,5415.18,0
9501020,13:46:10,13:46:10,10633,13,,,,5891.11,0
9501020,13:47:00,13:47:00,2759,14,,,,6208.11,0
9501020,13:48:23,13:48:23,5809,15,,,,6705.97,0
9501020,13:49:03,13:49:03,5810,16,,,,6940.12,0
9501020,13:49:51,13:49:51,5811,17,,,,7174.32,0
9501020,13:51:00,13:51:00,5812,18,,,,7588.36,
9501020,13:51:28,13:51:28,8919,19,,,,7868.2,0
9501020,13:52:00,13:52:00,8918,20,,,,8229.69,0
9501020,13:52:29,13:52:29,5825,21,,,,8579.09,0
9501020,13:53:00,13:53:00,5826,22,,,,8949.87,
9501020,13:53:27,13:53:27,8055,23,,,,9281.14,0
9501020,13:53:46,13:53:46,8802,24,,,,9495.47,0
9501020,13:54:21,13:54:21,10636,25,,,,9745.41,0
9501020,13:54:41,13:54:41,10638,26,,,,9954.35,0
9501020,13:55:00,13:55:00,10637,27,,,,10190.43,0
9501020,13:55:34,13:55:34,5751,28,,,,10486.83,0
9501020,13:56:10,13:56:10,5752,29,,,,10862.56,0
9501020,13:56:44,13:56:44,5753,30,,,,11214.19,0
9501020,13:56:56,13:56:56,5754,31,,,,11376.21,0
9501020,13:57:10,13:57:10,5755,32,,,,11538.05,0
9501020,13:57:32,13:57:32,5756,33,,,,11825.27,0
9501020,13:57:50,13:57:50,5757,34,,,,11972.18,0
9501020,13:58:07,13:58:07,5758,35,,,,12125.04,0
9501020,13:58:30,13:58:30,5759,36,,,,12309.42,0
9501020,13:59:00,13:59:00,5760,37,,,,12531.6,
9501020,13:59:39,13:59:39,2923,38,,,,12859.32,0
9501020,14:00:27,14:00:27,2791,39,,,,13188.13,0
9501020,14:00:58,14:00:58,2792,40,,,,13455.11,0
9501020,14:01:22,14:01:22,2793,41,,,,13636.89,0
9501020,14:01:44,14:01:44,2924,42,,,,13790.59,0
9501020,14:02:24,14:02:24,2925,43,,,,14165.44,0
9501020,14:04:00,14:04:00,1129,44,,,,14986.07,
9501020,14:06:27,14:06:27,9790,45,,,,15850.84,0
9501020,14:07:56,14:07:56,4593,46,,,,16332.25,0
9501020,14:09:35,14:09:35,2928,47,,,,16853.79,0
9501020,14:11:00,14:11:00,2691,48,,,,17306.59,
9501020,14:12:44,14:12:44,658,49,,,,18026.96,0
9501020,14:13:12,14:13:12,2870,50,,,,18209.7,0
9501020,14:13:55,14:13:55,2871,51,,,,18510.67,0
9501020,14:14:51,14:14:51,2872,52,,,,18805.3,0
9501020,14:15:19,14:15:19,2873,53,,,,18982.16,0
9501020,14:15:38,14:15:38,6649,54,,,,19113.78,0
9501020,14:16:39,14:16:39,2874,55,,,,19432.91,0
9501020,14:17:26,14:17:26,2875,56,,,,19723.2,0
9501020,14:17:57,14:17:57,2876,57,,,,19943.16,0
9501020,14:18:50,14:18:50,2877,58,,,,20270.34,0
9501020,14:19:31,14:19:31,2878,59,,,,20515.94,0
9501020,14:20:36,14:20:36,2879,60,,,,20903.48,0
9501020,14:22:04,14:22:04,1145,61,,,,21399.95,0
9501020,14:23:00,14:23:00,9526,62,,1,,21729.16,
9501030,13:35:00,13:35:00,10166,1,,,1,0,
9501030,13:35:42,13:35:42,9931,2,,,,485.86,0
9501030,13:36:13,13:36:13,5544,3,,,,773.19,0
9501030,13:37:37,13:37:37,5545,4,,,,1541.94,0
9501030,13:39:54,13:39:54,10685,5,,,,2952.96,0
9501030,13:41:17,13:41:17,10691,6,,,,3763.47,0
9501030,13:41:55,13:41:55,10689,7,,,,4001.96,0
9501030,13:43:00,13:43:00,10293,8,,,,4481.95,0
9501030,13:43:24,13:43:24,10684,9,,,,4715.98,0
9501030,13:44:00,13:44:00,8872,10,,,,5001.77,
9501030,13:44:36,13:44:36,7818,11,,,,5264.79,0
9501030,13:44:58,13:44:58,8796,12,,,,5415.18,0
9501030,13:46:10,13:46:10,10633,13,,,,5891.11,0
9501030,13:47:00,13:47:00,2759,14,,,,6208.11,0
9501030,13:48:23,13:48:23,5809,15,,,,6705.97,0
9501030,13:49:03,13:49:03,5810,16,,,,6940.12,0
9501030,13:49:51,13:49:51,5811,17,,,,7174.32,0
9501030,13:51:00,13:51:00,5812,18,,,,7588.36,
9501030,13:51:28,13:51:28,8919,19,,,,7868.2,0
9501030,13:52:00,13:52:00,8918,20,,,,8229.69,0
9501030,13:52:29,13:52:29,5825,21,,,,8579.09,0
9501030,13:53:00,13:53:00,5826,22,,,,8949.87,
9501030,13:53:27,13:53:27,8055,23,,,,9281.14,0
9501030,13:53:46,13:53:46,8802,24,,,,9495.47,0
9501030,13:54:21,13:54:21,10636,25,,,,9745.41,0
9501030,13:54:41,13:54:41,10638,26,,,,9954.35,0
9501030,13:55:00,13:55:00,10637,27,,,,10190.43,0
9501030,13:55:34,13:55:34,5751,28,,,,10486.83,0
9501030,13:56:10,13:56:10,5752,29,,,,10862.56,0
9501030,13:56:44,13:56:44,5753,30,,,,11214.19,0
9501030,13:56:56,13:56:56,5754,31,,,,11376.21,0
9501030,13:57:10,13:57:10,5755,32,,,,11538.05,0
9501030,13:57:32,13:57:32,5756,33,,,,11825.27,0
9501030,13:57:50,13:57:50,5757,34,,,,11972.18,0
9501030,13:58:07,13:58:07,5758,35,,,,12125.04,0
9501030,13:58:30,13:58:30,5759,36,,,,12309.42,0
9501030,13:59:00,13:59:00,5760,37,,,,12531.6,
9501030,13:59:39,13:59:39,2923,38,,,,12859.32,0
9501030,14:00:27,14:00:27,2791,39,,,,13188.13,0
9501030,14:00:58,14:00:58,2792,40,,,,13455.11,0
9501030,14:01:22,14:01:22,2793,41,,,,13636.89,0
9501030,14:01:44,14:01:44,2924,42,,,,13790.59,0
9501030,14:02:24,14:02:24,2925,43,,,,14165.44,0
9501030,14:04:00,14:04:00,1129,44,,,,14986.07,
9501030,14:06:27,14:06:27,9790,45,,,,15850.84,0
9501030,14:07:56,14:07:56,4593,46,,,,16332.25,0
9501030,14:09:35,14:09:35,2928,47,,,,16853.79,0
9501030,14:11:00,14:11:00,2691,48,,,,17306.59,
9501030,14:12:44,14:12:44,658,49,,,,18026.96,0
9501030,14:13:12,14:13:12,2870,50,,,,18209.7,0
9501030,14:13:55,14:13:55,2871,51,,,,18510.67,0
9501030,14:14:51,14:14:51,2872,52,,,,18805.3,0
9501030,14:15:19,14:15:19,2873,53,,,,18982.16,0
9501030,14:15:38,14:15:38,6649,54,,,,19113.78,0
9501030,14:16:39,14:16:39,2874,55,,,,19432.91,0
9501030,14:17:26,14:17:26,2875,56,,,,19723.2,0
9501030,14:17:57,14:17:57,2876,57,,,,19943.16,0
9501030,14:18:50,14:18:50,2877,58,,,,20270.34,0
9501030,14:19:31,14:19:31,2878,59,,,,20515.94,0
9501030,14:20:36,14:20:36,2879,60,,,,20903.48,0
9501030,14:22:04,14:22:04,1145,61,,,,21399.95,0
9501030,14:23:00,14:23:00,9526,62,,1,,21729.16,
9501040,13:35:00,13:35:00,10166,1,,,1,0,
9501040,13:35:42,13:35:42,9931,2,,,,485.86,0
9501040,13:36:13,13:36:13,5544,3,,,,773.19,0
9501040,13:37:37,13:37:37,5545,4,,,,1541.94,0
9501040,13:39:54,13:39:54,10685,5,,,,2952.96,0
9501040,13:41:17,13:41:17,10691,6,,,,3763.47,0
9501040,13:41:55,13:41:55,10689,7,,,,4001.96,0
9501040,13:43:00,13:43:00,10293,8,,,,4481.95,0
9501040,13:43:24,13:43:24,10684,9,,,,4715.98,0
9501040,13:44:00,13:44:00,8872,10,,,,5001.77,
9501040,13:44:36,13:44:36,7818,11,,,,5264.79,0
9501040,13:44:58,13:44:58,8796,12,,,,5415.18,0
9501040,13:46:10,13:46:10,10633,13,,,,5891.11,0
9501040,13:47:00,13:47:00,2759,14,,,,6208.11,0
9501040,13:48:23,13:48:23,5809,15,,,,6705.97,0
9501040,13:49:03,13:49:03,5810,16,,,,6940.12,0
9501040,13:49:51,13:49:51,5811,17,,,,7174.32,0
9501040,13:51:00,13:51:00,5812,18,,,,7588.36,
9501040,13:51:28,13:51:28,8919,19,,,,7868.2,0
9501040,13:52:00,13:52:00,8918,20,,,,8229.69,0
9501040,13:52:29,13:52:29,5825,21,,,,8579.09,0
9501040,13:53:00,13:53:00,5826,22,,,,8949.87,
9501040,13:53:27,13:53:27,8055,23,,,,9281.14,0
9501040,13:53:46,13:53:46,8802,24,,,,9495.47,0
9501040,13:54:21,13:54:21,10636,25,,,,9745.41,0
9501040,13:54:41,13:54:41,10638,26,,,,9954.35,0
9501040,13:55:00,13:55:00,10637,27,,,,10190.43,0
9501040,13:55:34,13:55:34,5751,28,,,,10486.83,0
9501040,13:56:10,13:56:10,5752,29,,,,10862.56,0
9501040,13:56:44,13:56:44,5753,30,,,,11214.19,0
9501040,13:56:56,13:56:56,5754,31,,,,11376.21,0
9501040,13:57:10,13:57:10,5755,32,,,,11538.05,0
9501040,13:57:32,13:57:32,5756,33,,,,11825.27,0
9501040,13:57:50,13:57:50,5757,34,,,,11972.18,0
9501040,13:58:07,13:58:07,5758,35,,,,12125.04,0
9501040,13:58:30,13:58:30,5759,36,,,,12309.42,0
9501040,13:59:00,13:59:00,5760,37,,,,12531.6,
9501040,13:59:39,13:59:39,2923,38,,,,12859.32,0
9501040,14:00:27,14:00:27,2791,39,,,,13188.13,0
9501040,14:00:58,14:00:58,2792,40,,,,13455.11,0
9501040,14:01:22,14:01:22,2793,41,,,,13636.89,0
9501040,14:01:44,14:01:44,2924,42,,,,13790.59,0
9501040,14:02:24,14:02:24,2925,43,,,,14165.44,0
9501040,14:04:00,14:04:00,1129,44,,,,14986.07,
9501040,14:06:27,14:06:27,9790,45,,,,15850.84,0
9501040,14:07:56,14:07:56,4593,46,,,,16332.25,0
9501040,14:09:35,14:09:35,2928,47,,,,16853.79,0
9501040,14:11:00,14:11:00,2691,48,,,,17306.59,
9501040,14:12:44,14:12:44,658,49,,,,18026.96,0
9501040,14:13:12,14:13:12,2870,50,,,,18209.7,0
9501040,14:13:55,14:13:55,2871,51,,,,18510.67,0
9501040,14:14:51,14:14:51,2872,52,,,,18805.3,0
9501040,14:15:19,14:15:19,2873,53,,,,18982.16,0
9501040,14:15:38,14:15:38,6649,54,,,,19113.78,0
9501040,14:16:39,14:16:39,2874,55,,,,19432.91,0
9501040,14:17:26,14:17:26,2875,56,,,,19723.2,0
9501040,14:17:57,14:17:57,2876,57,,,,19943.16,0
9501040,14:18:50,14:18:50,2877,58,,,,20270.34,0
9501040,14:19:31,14:19:31,2878,59,,,,20515.94,0
9501040,14:20:36,14:20:36,2879,60,,,,20903.48,0
9501040,14:22:04,14:22:04,1145,61,,,,21399.95,0
9501040,14:23:00,14:23:00,9526,62,,1,,21729.16,
9501050,13:35:00,13:35:00,10166,1,,,1,0,
9501050,13:35:42,13:35:42,9931,2,,,,485.86,0
9501050,13:36:13,13:36:13,5544,3,,,,773.19,0
9501050,13:37:37,13:37:37,5545,4,,,,1541.94,0
9501050,13:39:54,13:39:54,10685,5,,,,2952.96,0
9501050,13:41:17,13:41:17,10691,6,,,,3763.47,0
9501050,13:41:55,13:41:55,10689,7,,,,4001.96,0
9501050,13:43:00,13:43:00,10293,8,,,,4481.95,0
9501050,13:43:24,13:43:24,10684,9,,,,4715.98,0
9501050,13:44:00,13:44:00,8872,10,,,,5001.77,
9501050,13:44:36,13:44:36,7818,11,,,,5264.79,0
9501050,13:44:58,13:44:58,8796,12,,,,5415.18,0
9501050,13:46:10,13:46:10,10633,13,,,,5891.11,0
9501050,13:47:00,13:47:00,2759,14,,,,6208.11,0
9501050,13:48:23,13:48:23,5809,15,,,,6705.97,0
9501050,13:49:03,13:49:03,5810,16,,,,6940.12,0
9501050,13:49:51,13:49:51,5811,17,,,,7174.32,0
9501050,13:51:00,13:51:00,5812,18,,,,7588.36,
9501050,13:51:28,13:51:28,8919,19,,,,7868.2,0
9501050,13:52:00,13:52:00,8918,20,,,,8229.69,0
9501050,13:52:29,13:52:29,5825,21,,,,8579.09,0
9501050,13:53:00,13:53:00,5826,22,,,,8949.87,
9501050,13:53:27,13:53:27,8055,23,,,,9281.14,0
9501050,13:53:46,13:53:46,8802,24,,,,9495.47,0
9501050,13:54:21,13:54:21,10636,25,,,,9745.41,0
9501050,13:54:41,13:54:41,10638,26,,,,9954.35,0
9501050,13:55:00,13:55:00,10637,27,,,,10190.43,0
9501050,13:55:34,13:55:34,5751,28,,,,10486.83,0
9501050,13:56:10,13:56:10,5752,29,,,,10862.56,0
9501050,13:56:44,13:56:44,5753,30,,,,11214.19,0
9501050,13:56:56,13:56:56,5754,31,,,,11376.21,0
9501050,13:57:10,13:57:10,5755,32,,,,11538.05,0
9501050,13:57:32,13:57:32,5756,33,,,,11825.27,0
9501050,13:57:50,13:57:50,5757,34,,,,11972.18,0
9501050,13:58:07,13:58:07,5758,35,,,,12125.04,0
9501050,13:58:30,13:58:30,5759,36,,,,12309.42,0
9501050,13:59:00,13:59:00,5760,37,,,,12531.6,
9501050,13:59:39,13:59:39,2923,38,,,,12859.32,0
9501050,14:00:27,14:00:27,2791,39,,,,13188.13,0
9501050,14:00:58,14:00:58,2792,40,,,,13455.11,0
9501050,14:01:22,14:01:22,2793,41,,,,13636.89,0
9501050,14:01:44,14:01:44,2924,42,,,,13790.59,0
9501050,14:02:24,14:02:24,2925,43,,,,14165.44,0
9501050,14:04:00,14:04:00,1129,44,,,,14986.07,
9501050,14:06:27,14:06:27,9790,45,,,,15850.84,0
9501050,14:07:56,14:07:56,4593,46,,,,16332.25,0
9501050,14:09:35,14:09:35,2928,47,,,,16853.79,0
9501050,14:11:00,14:11:00,2691,48,,,,17306.59,
9501050,14:12:44,14:12:44,658,49,,,,18026.96,0
9501050,14:13:12,14:13:12,2870,50,,,,18209.7,0
9501050,14:13:55,14:13:55,2871,51,,,,18510.67,0
9501050,14:14:51,14:14:51,2872,52,,,,18805.3,0
9501050,14:15:19,14:15:19,2873,53,,,,18982.16,0
9501050,14:15:38,14:15:38,6649,54,,,,19113.78,0
9501050,14:16:39,14:16:39,2874,55,,,,19432.91,0
9501050,14:17:26,14:17:26,2875,56,,,,19723.2,0
9501050,14:17:57,14:17:57,2876,57,,,,19943.16,0
9501050,14:18:50,14:18:50,2877,58,,,,20270.34,0
9501050,14:19:31,14:19:31,2878,59,,,,20515.94,0
9501050,14:20:36,14:20:36,2879,60,,,,20903.48,0
9501050,14:22:04,14:22:04,1145,61,,,,21399.95,0
9501050,14:23:00,14:23:00,9526,62,,1,,21729.16,
9501060,13:35:00,13:35:00,10166,1,,,1,0,
9501060,13:35:42,13:35:42,9931,2,,,,485.86,0
9501060,13:36:13,13:36:13,5544,3,,,,773.19,0
9501060,13:37:37,13:37:37,5545,4,,,,1541.94,0
9501060,13:39:54,13:39:54,10685,5,,,,2952.96,0
9501060,13:41:17,13:41:17,10691,6,,,,3763.47,0
9501060,13:41:55,13:41:55,10689,7,,,,4001.96,0
9501060,13:43:00,13:43:00,10293,8,,,,4481.95,0
9501060,13:43:24,13:43:24,10684,9,,,,4715.98,0
9501060,13:44:00,13:44:00,8872,10,,,,5001.77,
9501060,13:44:36,13:44:36,7818,11,,,,5264.79,0
9501060,13:44:58,13:44:58,8796,12,,,,5415.18,0
9501060,13:46:10,13:46:10,10633,13,,,,5891.11,0
9501060,13:47:00,13:47:00,2759,14,,,,6208.11,0
9501060,13:48:23,13:48:23,5809,15,,,,6705.97,0
9501060,13:49:03,13:49:03,5810,16,,,,6940.12,0
9501060,13:49:51,13:49:51,5811,17,,,,7174.32,0
9501060,13:51:00,13:51:00,5812,18,,,,7588.36,
9501060,13:51:28,13:51:28,8919,19,,,,7868.2,0
9501060,13:52:00,13:52:00,8918,20,,,,8229.69,0
9501060,13:52:29,13:52:29,5825,21,,,,8579.09,0
9501060,13:53:00,13:53:00,5826,22,,,,8949.87,
9501060,13:53:27,13:53:27,8055,23,,,,9281.14,0
9501060,13:53:46,13:53:46,8802,24,,,,9495.47,0
9501060,13:54:21,13:54:21,10636,25,,,,9745.41,0
9501060,13:54:41,13:54:41,10638,26,,,,9954.35,0
9501060,13:55:00,13:55:00,10637,27,,,,10190.43,0
9501060,13:55:34,13:55:34,5751,28,,,,10486.83,0
9501060,13:56:10,13:56:10,5752,29,,,,10862.56,0
9501060,13:56:44,13:56:44,5753,30,,,,11214.19,0
9501060,13:56:56,13:56:56,5754,31,,,,11376.21,0
9501060,13:57:10,13:57:10,5755,32,,,,11538.05,0
9501060,13:57:32,13:57:32,5756,33,,,,11825.27,0
9501060,13:57:50,13:57:50,5757,34,,,,11972.18,0
9501060,13:58:07,13:58:07,5758,35,,,,12125.04,0
9501060,13:58:30,13:58:30,5759,36,,,,12309.42,0
9501060,13:59:00,13:59:00,5760,37,,,,12531.6,
9501060,13:59:39,13:59:39,2923,38,,,,12859.32,0
9501060,14:00:27,14:00:27,2791,39,,,,13188.13,0
9501060,14:00:58,14:00:58,2792,40,,,,13455.11,0
9501060,14:01:22,14:01:22,2793,41,,,,13636.89,0
9501060,14:01:44,14:01:44,2924,42,,,,13790.59,0
9501060,14:02:24,14:02:24,2925,43,,,,14165.44,0
9501060,14:04:00,14:04:00,1129,44,,,,14986.07,
9501060,14:06:27,14:06:27,9790,45,,,,15850.84,0
9501060,14:07:56,14:07:56,4593,46,,,,16332.25,0
9501060,14:09:35,14:09:35,2928,47,,,,16853.79,0
9501060,14:11:00,14:11:00,2691,48,,,,17306.59,
9501060,14:12:44,14:12:44,658,49,,,,18026.96,0
9501060,14:13:12,14:13:12,2870,50,,,,18209.7,0
9501060,14:13:55,14:13:55,2871,51,,,,18510.67,0
9501060,14:14:51,14:14:51,2872,52,,,,18805.3,0
9501060,14:15:19,14:15:19,2873,53,,,,18982.16,0
9501060,14:15:38,14:15:38,6649,54,,,,19113.78,0
9501060,14:16:39,14:16:39,2874,55,,,,19432.91,0
9501060,14:17:26,14:17:26,2875,56,,,,19723.2,0
9501060,14:17:57,14:17:57,2876,57,,,,19943.16,0
9501060,14:18:50,14:18:50,2877,58,,,,20270.34,0
9501060,14:19:31,14:19:31,2878,59,,,,20515.94,0
9501060,14:20:36,14:20:36,2879,60,,,,20903.48,0
9501060,14:22:04,14:22:04,1145,61,,,,21399.95,0
9501060,14:23:00,14:23:00,9526,62,,1,,21729.16,
9558070,16:25:00,16:25:00,10166,1,,,1,0,
9558070,16:25:37,16:25:37,9931,2,,,,485.86,0
9558070,16:26:05,16:26:05,5544,3,,,,773.19,0
9558070,16:27:20,16:27:20,5545,4,,,,1541.94,0
9558070,16:29:21,16:29:21,10685,5,,,,2952.96,0
9558070,16:30:35,16:30:35,10691,6,,,,3763.47,0
9558070,16:31:09,16:31:09,10689,7,,,,4001.96,0
9558070,16:32:07,16:32:07,10293,8,,,,4481.95,0
9558070,16:32:28,16:32:28,10684,9,,,,4715.98,0
9558070,16:33:00,16:33:00,8872,10,,,,5001.77,
9558070,16:33:25,16:33:25,7818,11,,,,5264.79,0
9558070,16:33:41,16:33:41,8796,12,,,,5415.18,0
9558070,16:34:33,16:34:33,10633,13,,,,5891.11,0
9558070,16:35:09,16:35:09,2759,14,,,,6208.11,0
9558070,16:36:08,16:36:08,5809,15,,,,6705.97,0
9558070,16:36:36,16:36:36,5810,16,,,,6940.12,0
9558070,16:37:11,16:37:11,5811,17,,,,7174.32,0
9558070,16:38:00,16:38:00,5812,18,,,,7588.36,
9558070,16:39:11,16:39:11,8919,19,,,,7868.2,0
9558070,16:40:30,16:40:30,8918,20,,,,8229.69,0
9558070,16:41:43,16:41:43,5825,21,,,,8579.09,0
9558070,16:43:00,16:43:00,5826,22,,,,8949.87,
9558070,16:43:27,16:43:27,8055,23,,,,9281.14,0
9558070,16:43:46,16:43:46,8802,24,,,,9495.47,0
9558070,16:44:21,16:44:21,10636,25,,,,9745.41,0
9558070,16:44:41,16:44:41,10638,26,,,,9954.35,0
9558070,16:45:00,16:45:00,10637,27,,,,10190.43,0
9558070,16:45:34,16:45:34,5751,28,,,,10486.83,0
9558070,16:46:10,16:46:10,5752,29,,,,10862.56,0
9558070,16:46:44,16:46:44,5753,30,,,,11214.19,0
9558070,16:46:56,16:46:56,5754,31,,,,11376.21,0
9558070,16:47:10,16:47:10,5755,32,,,,11538.05,0
9558070,16:47:32,16:47:32,5756,33,,,,11825.27,0
9558070,16:47:50,16:47:50,5757,34,,,,11972.18,0
9558070,16:48:07,16:48:07,5758,35,,,,12125.04,0
9558070,16:48:30,16:48:30,5759,36,,,,12309.42,0
9558070,16:49:00,16:49:00,5760,37,,,,12531.6,
9558070,16:49:39,16:49:39,2923,38,,,,12859.32,0
9558070,16:50:27,16:50:27,2791,39,,,,13188.13,0
9558070,16:50:58,16:50:58,2792,40,,,,13455.11,0
9558070,16:51:22,16:51:22,2793,41,,,,13636.89,0
9558070,16:51:44,16:51:44,2924,42,,,,13790.59,0
9558070,16:52:24,16:52:24,2925,43,,,,14165.44,0
9558070,16:54:00,16:54:00,1129,44,,,,14986.07,
9558070,16:56:06,16:56:06,9790,45,,,,15850.84,0
9558070,16:57:22,16:57:22,4593,46,,,,16332.25,0
9558070,16:58:47,16:58:47,2928,47,,,,16853.79,0
9558070,17:00:00,17:00:00,2691,48,,,,17306.59,
9558070,17:01:35,17:01:35,658,49,,,,18026.96,0
9558070,17:02:01,17:02:01,2870,50,,,,18209.7,0
9558070,17:02:41,17:02:41,2871,51,,,,18510.67,0
9558070,17:03:31,17:03:31,2872,52,,,,18805.3,0
9558070,17:03:58,17:03:58,2873,53,,,,18982.16,0
9558070,17:04:15,17:04:15,6649,54,,,,19113.78,0
9558070,17:05:11,17:05:11,2874,55,,,,19432.91,0
9558070,17:05:54,17:05:54,2875,56,,,,19723.2,0
9558070,17:06:22,17:06:22,2876,57,,,,19943.16,0
9558070,17:07:11,17:07:11,2877,58,,,,20270.34,0
9558070,17:07:48,17:07:48,2878,59,,,,20515.94,0
9558070,17:08:48,17:08:48,2879,60,,,,20903.48,0
9558070,17:10:09,17:10:09,1145,61,,,,21399.95,0
9558070,17:11:00,17:11:00,9526,62,,1,,21729.16,
9620010,19:22:00,19:22:00,10166,1,,,1,0,
9620010,19:22:37,19:22:37,9931,2,,,,485.86,0
9620010,19:23:05,19:23:05,5544,3,,,,773.19,0
9620010,19:24:20,19:24:20,5545,4,,,,1541.94,0
9620010,19:26:21,19:26:21,10685,5,,,,2952.96,0
9620010,19:27:35,19:27:35,10691,6,,,,3763.47,0
9620010,19:28:09,19:28:09,10689,7,,,,4001.96,0
9620010,19:29:07,19:29:07,10293,8,,,,4481.95,0
9620010,19:29:28,19:29:28,10684,9,,,,4715.98,0
9620010,19:30:00,19:30:00,8872,10,,,,5001.77,
9620010,19:30:20,19:30:20,7818,11,,,,5264.79,0
9620010,19:30:33,19:30:33,8796,12,,,,5415.18,0
9620010,19:31:14,19:31:14,10633,13,,,,5891.11,0
9620010,19:31:43,19:31:43,2759,14,,,,6208.11,0
9620010,19:32:30,19:32:30,5809,15,,,,6705.97,0
9620010,19:32:53,19:32:53,5810,16,,,,6940.12,0
9620010,19:33:20,19:33:20,5811,17,,,,7174.32,0
9620010,19:34:00,19:34:00,5812,18,,,,7588.36,
9620010,19:35:11,19:35:11,8919,19,,,,7868.2,0
9620010,19:36:30,19:36:30,8918,20,,,,8229.69,0
9620010,19:37:43,19:37:43,5825,21,,,,8579.09,0
9620010,19:39:00,19:39:00,5826,22,,,,8949.87,
9620010,19:39:27,19:39:27,8055,23,,,,9281.14,0
9620010,19:39:46,19:39:46,8802,24,,,,9495.47,0
9620010,19:40:21,19:40:21,10636,25,,,,9745.41,0
9620010,19:40:41,19:40:41,10638,26,,,,9954.35,0
9620010,19:41:00,19:41:00,10637,27,,,,10190.43,0
9620010,19:41:34,19:41:34,5751,28,,,,10486.83,0
9620010,19:42:10,19:42:10,5752,29,,,,10862.56,0
9620010,19:42:44,19:42:44,5753,30,,,,11214.19,0
9620010,19:42:56,19:42:56,5754,31,,,,11376.21,0
9620010,19:43:10,19:43:10,5755,32,,,,11538.05,0
9620010,19:43:32,19:43:32,5756,33,,,,11825.27,0
9620010,19:43:50,19:43:50,5757,34,,,,11972.18,0
9620010,19:44:07,19:44:07,5758,35,,,,12125.04,0
9620010,19:44:30,19:44:30,5759,36,,,,12309.42,0
9620010,19:45:00,19:45:00,5760,37,,,,12531.6,
9620010,19:45:39,19:45:39,2923,38,,,,12859.32,0
9620010,19:46:27,19:46:27,2791,39,,,,13188.13,0
9620010,19:46:58,19:46:58,2792,40,,,,13455.11,0
9620010,19:47:22,19:47:22,2793,41,,,,13636.89,0
9620010,19:47:44,19:47:44,2924,42,,,,13790.59,0
9620010,19:48:24,19:48:24,2925,43,,,,14165.44,0
9620010,19:50:00,19:50:00,1129,44,,,,14986.07,
9620010,19:52:06,19:52:06,9790,45,,,,15850.84,0
9620010,19:53:22,19:53:22,4593,46,,,,16332.25,0
9620010,19:54:47,19:54:47,2928,47,,,,16853.79,0
9620010,19:56:00,19:56:00,2691,48,,,,17306.59,
9620010,19:57:35,19:57:35,658,49,,,,18026.96,0
9620010,19:58:01,19:58:01,2870,50,,,,18209.7,0
9620010,19:58:41,19:58:41,2871,51,,,,18510.67,0
9620010,19:59:31,19:59:31,2872,52,,,,18805.3,0
9620010,19:59:58,19:59:58,2873,53,,,,18982.16,0
9620010,20:00:15,20:00:15,6649,54,,,,19113.78,0
9620010,20:01:11,20:01:11,2874,55,,,,19432.91,0
9620010,20:01:54,20:01:54,2875,56,,,,19723.2,0
9620010,20:02:22,20:02:22,2876,57,,,,19943.16,0
9620010,20:03:11,20:03:11,2877,58,,,,20270.34,0
9620010,20:03:48,20:03:48,2878,59,,,,20515.94,0
9620010,20:04:48,20:04:48,2879,60,,,,20903.48,0
9620010,20:06:09,20:06:09,1145,61,,,,21399.95,0
9620010,20:07:00,20:07:00,9526,62,,1,,21729.16,
9620120,19:22:00,19:22:00,10166,1,,,1,0,
9620120,19:22:37,19:22:37,9931,2,,,,485.86,0
9620120,19:23:05,19:23:05,5544,3,,,,773.19,0
9620120,19:24:20,19:24:20,5545,4,,,,1541.94,0
9620120,19:26:21,19:26:21,10685,5,,,,2952.96,0
9620120,19:27:35,19:27:35,10691,6,,,,3763.47,0
9620120,19:28:09,19:28:09,10689,7,,,,4001.96,0
9620120,19:29:07,19:29:07,10293,8,,,,4481.95,0
9620120,19:29:28,19:29:28,10684,9,,,,4715.98,0
9620120,19:30:00,19:30:00,8872,10,,,,5001.77,
9620120,19:30:20,19:30:20,7818,11,,,,5264.79,0
9620120,19:30:33,19:30:33,8796,12,,,,5415.18,0
9620120,19:31:14,19:31:14,10633,13,,,,5891.11,0
9620120,19:31:43,19:31:43,2759,14,,,,6208.11,0
9620120,19:32:30,19:32:30,5809,15,,,,6705.97,0
9620120,19:32:53,19:32:53,5810,16,,,,6940.12,0
9620120,19:33:20,19:33:20,5811,17,,,,7174.32,0
9620120,19:34:00,19:34:00,5812,18,,,,7588.36,
9620120,19:35:11,19:35:11,8919,19,,,,7868.2,0
9620120,19:36:30,19:36:30,8918,20,,,,8229.69,0
9620120,19:37:43,19:37:43,5825,21,,,,8579.09,0
9620120,19:39:00,19:39:00,5826,22,,,,8949.87,
9620120,19:39:27,19:39:27,8055,23,,,,9281.14,0
9620120,19:39:46,19:39:46,8802,24,,,,9495.47,0
9620120,19:40:21,19:40:21,10636,25,,,,9745.41,0
9620120,19:40:41,19:40:41,10638,26,,,,9954.35,0
9620120,19:41:00,19:41:00,10637,27,,,,10190.43,0
9620120,19:41:34,19:41:34,5751,28,,,,10486.83,0
9620120,19:42:10,19:42:10,5752,29,,,,10862.56,0
9620120,19:42:44,19:42:44,5753,30,,,,11214.19,0
9620120,19:42:56,19:42:56,5754,31,,,,11376.21,0
9620120,19:43:10,19:43:10,5755,32,,,,11538.05,0
9620120,19:43:32,19:43:32,5756,33,,,,11825.27,0
9620120,19:43:50,19:43:50,5757,34,,,,11972.18,0
9620120,19:44:07,19:44:07,5758,35,,,,12125.04,0
9620120,19:44:30,19:44:30,5759,36,,,,12309.42,0
9620120,19:45:00,19:45:00,5760,37,,,,12531.6,
9620120,19:45:39,19:45:39,2923,38,,,,12859.32,0
9620120,19:46:27,19:46:27,2791,39,,,,13188.13,0
9620120,19:46:58,19:46:58,2792,40,,,,13455.11,0
9620120,19:47:22,19:47:22,2793,41,,,,13636.89,0
9620120,19:47:44,19:47:44,2924,42,,,,13790.59,0
9620120,19:48:24,19:48:24,2925,43,,,,14165.44,0
9620120,19:50:00,19:50:00,1129,44,,,,14986.07,
9620120,19:52:06,19:52:06,9790,45,,,,15850.84,0
9620120,19:53:22,19:53:22,4593,46,,,,16332.25,0
9620120,19:54:47,19:54:47,2928,47,,,,16853.79,0
9620120,19:56:00,19:56:00,2691,48,,,,17306.59,
9620120,19:57:35,19:57:35,658,49,,,,18026.96,0
9620120,19:58:01,19:58:01,2870,50,,,,18209.7,0
9620120,19:58:41,19:58:41,2871,51,,,,18510.67,0
9620120,19:59:31,19:59:31,2872,52,,,,18805.3,0
9620120,19:59:58,19:59:58,2873,53,,,,18982.16,0
9620120,20:00:15,20:00:15,6649,54,,,,19113.78,0
9620120,20:01:11,20:01:11,2874,55,,,,19432.91,0
9620120,20:01:54,20:01:54,2875,56,,,,19723.2,0
9620120,20:02:22,20:02:22,2876,57,,,,19943.16,0
9620120,20:03:11,20:03:11,2877,58,,,,20270.34,0
9620120,20:03:48,20:03:48,2878,59,,,,20515.94,0
9620120,20:04:48,20:04:48,2879,60,,,,20903.48,0
9620120,20:06:09,20:06:09,1145,61,,,,21399.95,0
9620120,20:07:00,20:07:00,9526,62,,1,,21729.16,
9750010,08:52:00,08:52:00,10166,1,,,1,0,
9750010,08:52:32,08:52:32,9931,2,,,,485.86,0
9750010,08:52:57,08:52:57,5544,3,,,,773.19,0
9750010,08:54:02,08:54:02,5545,4,,,,1541.94,0
9750010,08:55:49,08:55:49,10685,5,,,,2952.96,0
9750010,08:56:53,08:56:53,10691,6,,,,3763.47,0
9750010,08:57:23,08:57:23,10689,7,,,,4001.96,0
9750010,08:58:13,08:58:13,10293,8,,,,4481.95,0
9750010,08:58:32,08:58:32,10684,9,,,,4715.98,0
9750010,08:59:00,08:59:00,8872,10,,,,5001.77,
9750010,08:59:20,08:59:20,7818,11,,,,5264.79,0
9750010,08:59:33,08:59:33,8796,12,,,,5415.18,0
9750010,09:00:14,09:00:14,10633,13,,,,5891.11,0
9750010,09:00:43,09:00:43,2759,14,,,,6208.11,0
9750010,09:01:30,09:01:30,5809,15,,,,6705.97,0
9750010,09:01:53,09:01:53,5810,16,,,,6940.12,0
9750010,09:02:20,09:02:20,5811,17,,,,7174.32,0
9750010,09:03:00,09:03:00,5812,18,,,,7588.36,
9750010,09:03:56,09:03:56,8919,19,,,,7868.2,0
9750010,09:05:00,09:05:00,8918,20,,,,8229.69,0
9750010,09:05:58,09:05:58,5825,21,,,,8579.09,0
9750010,09:07:00,09:07:00,5826,22,,,,8949.87,
9750010,09:07:23,09:07:23,8055,23,,,,9281.14,0
9750010,09:07:38,09:07:38,8802,24,,,,9495.47,0
9750010,09:08:07,09:08:07,10636,25,,,,9745.41,0
9750010,09:08:24,09:08:24,10638,26,,,,9954.35,0
9750010,09:08:40,09:08:40,10637,27,,,,10190.43,0
9750010,09:09:08,09:09:08,5751,28,,,,10486.83,0
9750010,09:09:38,09:09:38,5752,29,,,,10862.56,0
9750010,09:10:06,09:10:06,5753,30,,,,11214.19,0
9750010,09:10:17,09:10:17,5754,31,,,,11376.21,0
9750010,09:10:29,09:10:29,5755,32,,,,11538.05,0
9750010,09:10:47,09:10:47,5756,33,,,,11825.27,0
9750010,09:11:01,09:11:01,5757,34,,,,11972.18,0
9750010,09:11:16,09:11:16,5758,35,,,,12125.04,0
9750010,09:11:35,09:11:35,5759,36,,,,12309.42,0
9750010,09:12:00,09:12:00,5760,37,,,,12531.6,
9750010,09:12:39,09:12:39,2923,38,,,,12859.32,0
9750010,09:13:27,09:13:27,2791,39,,,,13188.13,0
9750010,09:13:58,09:13:58,2792,40,,,,13455.11,0
9750010,09:14:22,09:14:22,2793,41,,,,13636.89,0
9750010,09:14:44,09:14:44,2924,42,,,,13790.59,0
9750010,09:15:24,09:15:24,2925,43,,,,14165.44,0
9750010,09:17:00,09:17:00,1129,44,,,,14986.07,
9750010,09:18:45,09:18:45,9790,45,,,,15850.84,0
9750010,09:19:48,09:19:48,4593,46,,,,16332.25,0
9750010,09:20:59,09:20:59,2928,47,,,,16853.79,0
9750010,09:22:00,09:22:00,2691,48,,,,17306.59,
9750010,09:23:18,09:23:18,658,49,,,,18026.96,0
9750010,09:23:39,09:23:39,2870,50,,,,18209.7,0
9750010,09:24:11,09:24:11,2871,51,,,,18510.67,0
9750010,09:24:53,09:24:53,2872,52,,,,18805.3,0
9750010,09:25:14,09:25:14,2873,53,,,,18982.16,0
9750010,09:25:28,09:25:28,6649,54,,,,19113.78,0
9750010,09:26:14,09:26:14,2874,55,,,,19432.91,0
9750010,09:26:49,09:26:49,2875,56,,,,19723.2,0
9750010,09:27:12,09:27:12,2876,57,,,,19943.16,0
9750010,09:27:52,09:27:52,2877,58,,,,20270.34,0
9750010,09:28:23,09:28:23,2878,59,,,,20515.94,0
9750010,09:29:12,09:29:12,2879,60,,,,20903.48,0
9750010,09:30:18,09:30:18,1145,61,,,,21399.95,0
9750010,09:31:00,09:31:00,9526,62,,1,,21729.16,
9750120,08:52:00,08:52:00,10166,1,,,1,0,
9750120,08:52:32,08:52:32,9931,2,,,,485.86,0
9750120,08:52:57,08:52:57,5544,3,,,,773.19,0
9750120,08:54:02,08:54:02,5545,4,,,,1541.94,0
9750120,08:55:49,08:55:49,10685,5,,,,2952.96,0
9750120,08:56:53,08:56:53,10691,6,,,,3763.47,0
9750120,08:57:23,08:57:23,10689,7,,,,4001.96,0
9750120,08:58:13,08:58:13,10293,8,,,,4481.95,0
9750120,08:58:32,08:58:32,10684,9,,,,4715.98,0
9750120,08:59:00,08:59:00,8872,10,,,,5001.77,
9750120,08:59:20,08:59:20,7818,11,,,,5264.79,0
9750120,08:59:33,08:59:33,8796,12,,,,5415.18,0
9750120,09:00:14,09:00:14,10633,13,,,,5891.11,0
9750120,09:00:43,09:00:43,2759,14,,,,6208.11,0
9750120,09:01:30,09:01:30,5809,15,,,,6705.97,0
9750120,09:01:53,09:01:53,5810,16,,,,6940.12,0
9750120,09:02:20,09:02:20,5811,17,,,,7174.32,0
9750120,09:03:00,09:03:00,5812,18,,,,7588.36,
9750120,09:03:56,09:03:56,8919,19,,,,7868.2,0
9750120,09:05:00,09:05:00,8918,20,,,,8229.69,0
9750120,09:05:58,09:05:58,5825,21,,,,8579.09,0
9750120,09:07:00,09:07:00,5826,22,,,,8949.87,
9750120,09:07:23,09:07:23,8055,23,,,,9281.14,0
9750120,09:07:38,09:07:38,8802,24,,,,9495.47,0
9750120,09:08:07,09:08:07,10636,25,,,,9745.41,0
9750120,09:08:24,09:08:24,10638,26,,,,9954.35,0
9750120,09:08:40,09:08:40,10637,27,,,,10190.43,0
9750120,09:09:08,09:09:08,5751,28,,,,10486.83,0
9750120,09:09:38,09:09:38,5752,29,,,,10862.56,0
9750120,09:10:06,09:10:06,5753,30,,,,11214.19,0
9750120,09:10:17,09:10:17,5754,31,,,,11376.21,0
9750120,09:10:29,09:10:29,5755,32,,,,11538.05,0
9750120,09:10:47,09:10:47,5756,33,,,,11825.27,0
9750120,09:11:01,09:11:01,5757,34,,,,11972.18,0
9750120,09:11:16,09:11:16,5758,35,,,,12125.04,0
9750120,09:11:35,09:11:35,5759,36,,,,12309.42,0
9750120,09:12:00,09:12:00,5760,37,,,,12531.6,
9750120,09:12:39,09:12:39,2923,38,,,,12859.32,0
9750120,09:13:27,09:13:27,2791,39,,,,13188.13,0
9750120,09:13:58,09:13:58,2792,40,,,,13455.11,0
9750120,09:14:22,09:14:22,2793,41,,,,13636.89,0
9750120,09:14:44,09:14:44,2924,42,,,,13790.59,0
9750120,09:15:24,09:15:24,2925,43,,,,14165.44,0
9750120,09:17:00,09:17:00,1129,44,,,,14986.07,
9750120,09:18:45,09:18:45,9790,45,,,,15850.84,0
9750120,09:19:48,09:19:48,4593,46,,,,16332.25,0
9750120,09:20:59,09:20:59,2928,47,,,,16853.79,0
9750120,09:22:00,09:22:00,2691,48,,,,17306.59,
9750120,09:23:18,09:23:18,658,49,,,,18026.96,0
9750120,09:23:39,09:23:39,2870,50,,,,18209.7,0
9750120,09:24:11,09:24:11,2871,51,,,,18510.67,0
9750120,09:24:53,09:24:53,2872,52,,,,18805.3,0
9750120,09:25:14,09:25:14,2873,53,,,,18982.16,0
9750120,09:25:28,09:25:28,6649,54,,,,19113.78,0
9750120,09:26:14,09:26:14,2874,55,,,,19432.91,0
9750120,09:26:49,09:26:49,2875,56,,,,19723.2,0
9750120,09:27:12,09:27:12,2876,57,,,,19943.16,0
9750120,09:27:52,09:27:52,2877,58,,,,20270.34,0
9750120,09:28:23,09:28:23,2878,59,,,,20515.94,0
9750120,09:29:12,09:29:12,2879,60,,,,20903.48,0
9750120,09:30:18,09:30:18,1145,61,,,,21399.95,0
9750120,09:31:00,09:31:00,9526,62,,1,,21729.16,
9901070,18:55:00,18:55:00,10166,1,,,1,0,
9901070,18:55:37,18:55:37,9931,2,,,,485.86,0
9901070,18:56:05,18:56:05,5544,3,,,,773.19,0
9901070,18:57:20,18:57:20,5545,4,,,,1541.94,0
9901070,18:59:21,18:59:21,10685,5,,,,2952.96,0
9901070,19:00:35,19:00:35,10691,6,,,,3763.47,0
9901070,19:01:09,19:01:09,10689,7,,,,4001.96,0
9901070,19:02:07,19:02:07,10293,8,,,,4481.95,0
9901070,19:02:28,19:02:28,10684,9,,,,4715.98,0
9901070,19:03:00,19:03:00,8872,10,,,,5001.77,
9901070,19:03:20,19:03:20,7818,11,,,,5264.79,0
9901070,19:03:33,19:03:33,8796,12,,,,5415.18,0
9901070,19:04:14,19:04:14,10633,13,,,,5891.11,0
9901070,19:04:43,19:04:43,2759,14,,,,6208.11,0
9901070,19:05:30,19:05:30,5809,15,,,,6705.97,0
9901070,19:05:53,19:05:53,5810,16,,,,6940.12,0
9901070,19:06:20,19:06:20,5811,17,,,,7174.32,0
9901070,19:07:00,19:07:00,5812,18,,,,7588.36,
9901070,19:08:11,19:08:11,8919,19,,,,7868.2,0
9901070,19:09:30,19:09:30,8918,20,,,,8229.69,0
9901070,19:10:43,19:10:43,5825,21,,,,8579.09,0
9901070,19:12:00,19:12:00,5826,22,,,,8949.87,
9901070,19:12:27,19:12:27,8055,23,,,,9281.14,0
9901070,19:12:46,19:12:46,8802,24,,,,9495.47,0
9901070,19:13:21,19:13:21,10636,25,,,,9745.41,0
9901070,19:13:41,19:13:41,10638,26,,,,9954.35,0
9901070,19:14:00,19:14:00,10637,27,,,,10190.43,0
9901070,19:14:34,19:14:34,5751,28,,,,10486.83,0
9901070,19:15:10,19:15:10,5752,29,,,,10862.56,0
9901070,19:15:44,19:15:44,5753,30,,,,11214.19,0
9901070,19:15:56,19:15:56,5754,31,,,,11376.21,0
9901070,19:16:10,19:16:10,5755,32,,,,11538.05,0
9901070,19:16:32,19:16:32,5756,33,,,,11825.27,0
9901070,19:16:50,19:16:50,5757,34,,,,11972.18,0
9901070,19:17:07,19:17:07,5758,35,,,,12125.04,0
9901070,19:17:30,19:17:30,5759,36,,,,12309.42,0
9901070,19:18:00,19:18:00,5760,37,,,,12531.6,
9901070,19:18:39,19:18:39,2923,38,,,,12859.32,0
9901070,19:19:27,19:19:27,2791,39,,,,13188.13,0
9901070,19:19:58,19:19:58,2792,40,,,,13455.11,0
9901070,19:20:22,19:20:22,2793,41,,,,13636.89,0
9901070,19:20:44,19:20:44,2924,42,,,,13790.59,0
9901070,19:21:24,19:21:24,2925,43,,,,14165.44,0
9901070,19:23:00,19:23:00,1129,44,,,,14986.07,
9901070,19:25:06,19:25:06,9790,45,,,,15850.84,0
9901070,19:26:22,19:26:22,4593,46,,,,16332.25,0
9901070,19:27:47,19:27:47,2928,47,,,,16853.79,0
9901070,19:29:00,19:29:00,2691,48,,,,17306.59,
9901070,19:30:35,19:30:35,658,49,,,,18026.96,0
9901070,19:31:01,19:31:01,2870,50,,,,18209.7,0
9901070,19:31:41,19:31:41,2871,51,,,,18510.67,0
9901070,19:32:31,19:32:31,2872,52,,,,18805.3,0
9901070,19:32:58,19:32:58,2873,53,,,,18982.16,0
9901070,19:33:15,19:33:15,6649,54,,,,19113.78,0
9901070,19:34:11,19:34:11,2874,55,,,,19432.91,0
9901070,19:34:54,19:34:54,2875,56,,,,19723.2,0
9901070,19:35:22,19:35:22,2876,57,,,,19943.16,0
9901070,19:36:11,19:36:11,2877,58,,,,20270.34,0
9901070,19:36:48,19:36:48,2878,59,,,,20515.94,0
9901070,19:37:48,19:37:48,2879,60,,,,20903.48,0
9901070,19:39:09,19:39:09,1145,61,,,,21399.95,0
9901070,19:40:00,19:40:00,9526,62,,1,,21729.16,
10007010,13:06:00,13:06:00,9953,1,,,1,0,
10007010,13:07:24,13:07:24,725,2,,,,951.91,0
10007010,13:08:17,13:08:17,9717,3,,,,1658.32,0
10007010,13:10:00,13:10:00,735,4,,1,,2562.91,
10007120,13:06:00,13:06:00,9953,1,,,1,0,
10007120,13:07:24,13:07:24,725,2,,,,951.91,0
10007120,13:08:17,13:08:17,9717,3,,,,1658.32,0
10007120,13:10:00,13:10:00,735,4,,1,,2562.91,
10488020,08:32:00,08:32:00,9953,1,,,1,0,
10488020,08:34:27,08:34:27,725,2,,,,951.91,0
10488020,08:36:00,08:36:00,9717,3,,,,1658.32,0
10488020,08:39:00,08:39:00,735,4,,1,,2562.91,
10488030,08:32:00,08:32:00,9953,1,,,1,0,
10488030,08:34:27,08:34:27,725,2,,,,951.91,0
10488030,08:36:00,08:36:00,9717,3,,,,1658.32,0
10488030,08:39:00,08:39:00,735,4,,1,,2562.91,
10488040,08:32:00,08:32:00,9953,1,,,1,0,
10488040,08:34:27,08:34:27,725,2,,,,951.91,0
10488040,08:36:00,08:36:00,9717,3,,,,1658.32,0
10488040,08:39:00,08:39:00,735,4,,1,,2562.91,
10488050,08:32:00,08:32:00,9953,1,,,1,0,
10488050,08:34:27,08:34:27,725,2,,,,951.91,0
10488050,08:36:00,08:36:00,9717,3,,,,1658.32,0
10488050,08:39:00,08:39:00,735,4,,1,,2562.91,
10488060,08:32:00,08:32:00,9953,1,,,1,0,
10488060,08:34:27,08:34:27,725,2,,,,951.91,0
10488060,08:36:00,08:36:00,9717,3,,,,1658.32,0
10488060,08:39:00,08:39:00,735,4,,1,,2562.91,
10524080,12:06:00,12:06:00,9953,1,,,1,0,
10524080,12:07:24,12:07:24,725,2,,,,951.91,0
10524080,12:08:17,12:08:17,9717,3,,,,1658.32,0
10524080,12:10:00,12:10:00,735,4,,1,,2562.91,
10524100,12:06:00,12:06:00,9953,1,,,1,0,
10524100,12:07:24,12:07:24,725,2,,,,951.91,0
10524100,12:08:17,12:08:17,9717,3,,,,1658.32,0
10524100,12:10:00,12:10:00,735,4,,1,,2562.91,
10524110,12:06:00,12:06:00,9953,1,,,1,0,
10524110,12:07:24,12:07:24,725,2,,,,951.91,0
10524110,12:08:17,12:08:17,9717,3,,,,1658.32,0
10524110,12:10:00,12:10:00,735,4,,1,,2562.91,
10526020,07:15:00,07:15:00,9953,1,,,1,0,
10526020,07:17:27,07:17:27,725,2,,,,951.91,0
10526020,07:19:00,07:19:00,9717,3,,,,1658.32,0
10526020,07:22:00,07:22:00,735,4,,1,,2562.91,
10526030,07:15:00,07:15:00,9953,1,,,1,0,
10526030,07:17:27,07:17:27,725,2,,,,951.91,0
10526030,07:19:00,07:19:00,9717,3,,,,1658.32,0
10526030,07:22:00,07:22:00,735,4,,1,,2562.91,
10526040,07:15:00,07:15:00,9953,1,,,1,0,
10526040,07:17:27,07:17:27,725,2,,,,951.91,0
10526040,07:19:00,07:19:00,9717,3,,,,1658.32,0
10526040,07:22:00,07:22:00,735,4,,1,,2562.91,
10526050,07:15:00,07:15:00,9953,1,,,1,0,
10526050,07:17:27,07:17:27,725,2,,,,951.91,0
10526050,07:19:00,07:19:00,9717,3,,,,1658.32,0
10526050,07:22:00,07:22:00,735,4,,1,,2562.91,
10526060,07:15:00,07:15:00,9953,1,,,1,0,
10526060,07:17:27,07:17:27,725,2,,,,951.91,0
10526060,07:19:00,07:19:00,9717,3,,,,1658.32,0
10526060,07:22:00,07:22:00,735,4,,1,,2562.91,
10565020,06:15:00,06:15:00,9953,1,,,1,0,
10565020,06:16:45,06:16:45,725,2,,,,951.91,0
10565020,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565020,06:20:00,06:20:00,735,4,,1,,2562.91,
10565030,06:15:00,06:15:00,9953,1,,,1,0,
10565030,06:16:45,06:16:45,725,2,,,,951.91,0
10565030,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565030,06:20:00,06:20:00,735,4,,1,,2562.91,
10565040,06:15:00,06:15:00,9953,1,,,1,0,
10565040,06:16:45,06:16:45,725,2,,,,951.91,0
10565040,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565040,06:20:00,06:20:00,735,4,,1,,2562.91,
10565050,06:15:00,06:15:00,9953,1,,,1,0,
10565050,06:16:45,06:16:45,725,2,,,,951.91,0
10565050,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565050,06:20:00,06:20:00,735,4,,1,,2562.91,
10565060,06:15:00,06:15:00,9953,1,,,1,0,
10565060,06:16:45,06:16:45,725,2,,,,951.91,0
10565060,06:17:51,06:17:51,9717,3,,,,1658.32,0
10565060,06:20:00,06:20:00,735,4,,1,,2562.91,
10577080,09:06:00,09:06:00,9953,1,,,1,0,
10577080,09:07:24,09:07:24,725,2,,,,951.91,0
10577080,09:08:17,09:08:17,9717,3,,,,1658.32,0
10577080,09:10:00,09:10:00,735,4,,1,,2562.91,
10577100,09:06:00,09:06:00,9953,1,,,1,0,
10577100,09:07:24,09:07:24,725,2,,,,951.91,0
10577100,09:08:17,09:08:17,9717,3,,,,1658.32,0
10577100,09:10:00,09:10:00,735,4,,1,,2562.91,
10577110,09:06:00,09:06:00,9953,1,,,1,0,
10577110,09:07:24,09:07:24,725,2,,,,951.91,0
10577110,09:08:17,09:08:17,9717,3,,,,1658.32,0
10577110,09:10:00,09:10:00,735,4,,1,,2562.91,
10740070,04:43:00,04:43:00,9869,1,,,1,0,
10740070,04:44:46,04:44:46,2584,2,,,,1118.01,0
10740070,04:45:15,04:45:15,2586,3,,,,1361.06,0
10740070,04:45:37,04:45:37,10735,4,,,,1633.92,0
10740070,04:45:55,04:45:55,8976,5,,,,1825.37,0
10740070,04:47:58,04:47:58,2593,6,,,,2608.13,0
10740070,04:49:04,04:49:04,10042,7,,,,2935.47,0
10740070,04:49:31,04:49:31,10234,8,,,,3096.8,0
10740070,04:55:00,04:55:00,9953,9,,,,5642.76,
10740070,04:56:22,04:56:22,725,10,,,,6599.44,0
10740070,04:57:20,04:57:20,9717,11,,,,7302.65,0
10740070,04:59:00,04:59:00,735,12,,1,,8200.23,
10770070,22:25:00,22:25:00,9953,1,,,1,0,
10770070,22:26:24,22:26:24,725,2,,,,951.91,0
10770070,22:27:17,22:27:17,9717,3,,,,1658.32,0
10770070,22:29:00,22:29:00,735,4,,1,,2562.91,
10794020,14:00:00,14:00:00,9953,1,,,1,0,
10794020,14:02:06,14:02:06,725,2,,,,951.91,0
10794020,14:03:25,14:03:25,9717,3,,,,1658.32,0
10794020,14:06:00,14:06:00,735,4,,1,,2562.91,
10794030,14:00:00,14:00:00,9953,1,,,1,0,
10794030,14:02:06,14:02:06,725,2,,,,951.91,0
10794030,14:03:25,14:03:25,9717,3,,,,1658.32,0
10794030,14:06:00,14:06:00,735,4,,1,,2562.91,
10794040,14:00:00,14:00:00,9953,1,,,1,0,
10794040,14:02:06,14:02:06,725,2,,,,951.91,0
10794040,14:03:25,14:03:25,9717,3,,,,1658.32,0
10794040,14:06:00,14:06:00,735,4,,1,,2562.91,
10794050,14:00:00,14:00:00,9953,1,,,1,0,
10794050,14:02:06,14:02:06,725,2,,,,951.91,0
10794050,14:03:25,14:03:25,9717,3,,,,1658.32,0
10794050,14:06:00,14:06:00,735,4,,1,,2562.91,
10794060,14:00:00,14:00:00,9953,1,,,1,0,
10794060,14:02:06,14:02:06,725,2,,,,951.91,0
10794060,14:03:25,14:03:25,9717,3,,,,1658.32,0
10794060,14:06:00,14:06:00,735,4,,1,,2562.91,
1097070,15:55:00,15:55:00,9953,1,,,1,0,
1097070,15:56:24,15:56:24,725,2,,,,951.91,0
1097070,15:57:17,15:57:17,9717,3,,,,1658.32,0
1097070,15:59:00,15:59:00,735,4,,1,,2562.91,
11021010,09:36:00,09:36:00,9953,1,,,1,0,
11021010,09:37:24,09:37:24,725,2,,,,951.91,0
11021010,09:38:17,09:38:17,9717,3,,,,1658.32,0
11021010,09:40:00,09:40:00,735,4,,1,,2562.91,
11021120,09:36:00,09:36:00,9953,1,,,1,0,
11021120,09:37:24,09:37:24,725,2,,,,951.91,0
11021120,09:38:17,09:38:17,9717,3,,,,1658.32,0
11021120,09:40:00,09:40:00,735,4,,1,,2562.91,
11103020,15:28:00,15:28:00,9953,1,,,1,0,
11103020,15:30:06,15:30:06,725,2,,,,951.91,0
11103020,15:31:25,15:31:25,9717,3,,,,1658.32,0
11103020,15:34:00,15:34:00,735,4,,1,,2562.91,
11103030,15:28:00,15:28:00,9953,1,,,1,0,
11103030,15:30:06,15:30:06,725,2,,,,951.91,0
11103030,15:31:25,15:31:25,9717,3,,,,1658.32,0
11103030,15:34:00,15:34:00,735,4,,1,,2562.91,
11103040,15:28:00,15:28:00,9953,1,,,1,0,
11103040,15:30:06,15:30:06,725,2,,,,951.91,0
11103040,15:31:25,15:31:25,9717,3,,,,1658.32,0
11103040,15:34:00,15:34:00,735,4,,1,,2562.91,
11103050,15:28:00,15:28:00,9953,1,,,1,0,
11103050,15:30:06,15:30:06,725,2,,,,951.91,0
11103050,15:31:25,15:31:25,9717,3,,,,1658.32,0
11103050,15:34:00,15:34:00,735,4,,1,,2562.91,
11103060,15:28:00,15:28:00,9953,1,,,1,0,
11103060,15:30:06,15:30:06,725,2,,,,951.91,0
11103060,15:31:25,15:31:25,9717,3,,,,1658.32,0
11103060,15:34:00,15:34:00,735,4,,1,,2562.91,
11393070,19:25:00,19:25:00,9953,1,,,1,0,
11393070,19:26:24,19:26:24,725,2,,,,951.91,0
11393070,19:27:17,19:27:17,9717,3,,,,1658.32,0
11393070,19:29:00,19:29:00,735,4,,1,,2562.91,
11446070,08:55:00,08:55:00,9953,1,,,1,0,
11446070,08:56:24,08:56:24,725,2,,,,951.91,0
11446070,08:57:17,08:57:17,9717,3,,,,1658.32,0
11446070,08:59:00,08:59:00,735,4,,1,,2562.91,
11507080,14:36:00,14:36:00,9953,1,,,1,0,
11507080,14:37:24,14:37:24,725,2,,,,951.91,0
11507080,14:38:17,14:38:17,9717,3,,,,1658.32,0
11507080,14:40:00,14:40:00,735,4,,1,,2562.91,
11507100,14:36:00,14:36:00,9953,1,,,1,0,
11507100,14:37:24,14:37:24,725,2,,,,951.91,0
11507100,14:38:17,14:38:17,9717,3,,,,1658.32,0
11507100,14:40:00,14:40:00,735,4,,1,,2562.91,
11507110,14:36:00,14:36:00,9953,1,,,1,0,
11507110,14:37:24,14:37:24,725,2,,,,951.91,0
11507110,14:38:17,14:38:17,9717,3,,,,1658.32,0
11507110,14:40:00,14:40:00,735,4,,1,,2562.91,
1153090,12:25:00,12:25:00,9953,1,,,1,0,
1153090,12:26:24,12:26:24,725,2,,,,951.91,0
1153090,12:27:17,12:27:17,9717,3,,,,1658.32,0
1153090,12:29:00,12:29:00,735,4,,1,,2562.91,
11550010,18:36:00,18:36:00,9953,1,,,1,0,
11550010,18:37:24,18:37:24,725,2,,,,951.91,0
11550010,18:38:17,18:38:17,9717,3,,,,1658.32,0
11550010,18:40:00,18:40:00,735,4,,1,,2562.91,
11550120,18:36:00,18:36:00,9953,1,,,1,0,
11550120,18:37:24,18:37:24,725,2,,,,951.91,0
11550120,18:38:17,18:38:17,9717,3,,,,1658.32,0
11550120,18:40:00,18:40:00,735,4,,1,,2562.91,
11627010,07:23:00,07:23:00,9869,1,,,1,0,
11627010,07:24:55,07:24:55,2584,2,,,,1118.01,0
11627010,07:25:26,07:25:26,2586,3,,,,1361.06,0
11627010,07:25:50,07:25:50,10735,4,,,,1633.92,0
11627010,07:26:10,07:26:10,8976,5,,,,1825.37,0
11627010,07:28:23,07:28:23,2593,6,,,,2608.13,0
11627010,07:29:35,07:29:35,10042,7,,,,2935.47,0
11627010,07:30:03,07:30:03,10234,8,,,,3096.8,0
11627010,07:36:00,07:36:00,9953,9,,,,5642.76,
11627010,07:37:22,07:37:22,725,10,,,,6599.44,0
11627010,07:38:20,07:38:20,9717,11,,,,7302.65,0
11627010,07:40:00,07:40:00,735,12,,1,,8200.23,
11627120,07:23:00,07:23:00,9869,1,,,1,0,
11627120,07:24:55,07:24:55,2584,2,,,,1118.01,0
11627120,07:25:26,07:25:26,2586,3,,,,1361.06,0
11627120,07:25:50,07:25:50,10735,4,,,,1633.92,0
11627120,07:26:10,07:26:10,8976,5,,,,1825.37,0
11627120,07:28:23,07:28:23,2593,6,,,,2608.13,0
11627120,07:29:35,07:29:35,10042,7,,,,2935.47,0
11627120,07:30:03,07:30:03,10234,8,,,,3096.8,0
11627120,07:36:00,07:36:00,9953,9,,,,5642.76,
11627120,07:37:22,07:37:22,725,10,,,,6599.44,0
11627120,07:38:20,07:38:20,9717,11,,,,7302.65,0
11627120,07:40:00,07:40:00,735,12,,1,,8200.23,
11686070,18:25:00,18:25:00,9953,1,,,1,0,
11686070,18:26:24,18:26:24,725,2,,,,951.91,0
11686070,18:27:17,18:27:17,9717,3,,,,1658.32,0
11686070,18:29:00,18:29:00,735,4,,1,,2562.91,
11700020,20:00:00,20:00:00,9953,1,,,1,0,
11700020,20:01:45,20:01:45,725,2,,,,951.91,0
11700020,20:02:51,20:02:51,9717,3,,,,1658.32,0
11700020,20:05:00,20:05:00,735,4,,1,,2562.91,
11700030,20:00:00,20:00:00,9953,1,,,1,0,
11700030,20:01:45,20:01:45,725,2,,,,951.91,0
11700030,20:02:51,20:02:51,9717,3,,,,1658.32,0
11700030,20:05:00,20:05:00,735,4,,1,,2562.91,
11700040,20:00:00,20:00:00,9953,1,,,1,0,
11700040,20:01:45,20:01:45,725,2,,,,951.91,0
11700040,20:02:51,20:02:51,9717,3,,,,1658.32,0
11700040,20:05:00,20:05:00,735,4,,1,,2562.91,
11700050,20:00:00,20:00:00,9953,1,,,1,0,
11700050,20:01:45,20:01:45,725,2,,,,951.91,0
11700050,20:02:51,20:02:51,9717,3,,,,1658.32,0
11700050,20:05:00,20:05:00,735,4,,1,,2562.91,
11700060,20:00:00,20:00:00,9953,1,,,1,0,
11700060,20:01:45,20:01:45,725,2,,,,951.91,0
11700060,20:02:51,20:02:51,9717,3,,,,1658.32,0
11700060,20:05:00,20:05:00,735,4,,1,,2562.91,
11895020,15:44:00,15:44:00,9953,1,,,1,0,
11895020,15:46:06,15:46:06,725,2,,,,951.91,0
11895020,15:47:25,15:47:25,9717,3,,,,1658.32,0
11895020,15:50:00,15:50:00,735,4,,1,,2562.91,
11895030,15:44:00,15:44:00,9953,1,,,1,0,
11895030,15:46:06,15:46:06,725,2,,,,951.91,0
11895030,15:47:25,15:47:25,9717,3,,,,1658.32,0
11895030,15:50:00,15:50:00,735,4,,1,,2562.91,
11895040,15:44:00,15:44:00,9953,1,,,1,0,
11895040,15:46:06,15:46:06,725,2,,,,951.91,0
11895040,15:47:25,15:47:25,9717,3,,,,1658.32,0
11895040,15:50:00,15:50:00,735,4,,1,,2562.91,
11895050,15:44:00,15:44:00,9953,1,,,1,0,
11895050,15:46:06,15:46:06,725,2,,,,951.91,0
11895050,15:47:25,15:47:25,9717,3,,,,1658.32,0
11895050,15:50:00,15:50:00,735,4,,1,,2562.91,
11895060,15:44:00,15:44:00,9953,1,,,1,0,
11895060,15:46:06,15:46:06,725,2,,,,951.91,0
11895060,15:47:25,15:47:25,9717,3,,,,1658.32,0
11895060,15:50:00,15:50:00,735,4,,1,,2562.91,
12012020,17:45:00,17:45:00,9953,1,,,1,0,
12012020,17:47:06,17:47:06,725,2,,,,951.91,0
12012020,17:48:25,17:48:25,9717,3,,,,1658.32,0
12012020,17:51:00,17:51:00,735,4,,1,,2562.91,
12012030,17:45:00,17:45:00,9953,1,,,1,0,
12012030,17:47:06,17:47:06,725,2,,,,951.91,0
12012030,17:48:25,17:48:25,9717,3,,,,1658.32,0
12012030,17:51:00,17:51:00,735,4,,1,,2562.91,
12012040,17:45:00,17:45:00,9953,1,,,1,0,
12012040,17:47:06,17:47:06,725,2,,,,951.91,0
12012040,17:48:25,17:48:25,9717,3,,,,1658.32,0
12012040,17:51:00,17:51:00,735,4,,1,,2562.91,
12012050,17:45:00,17:45:00,9953,1,,,1,0,
12012050,17:47:06,17:47:06,725,2,,,,951.91,0
12012050,17:48:25,17:48:25,9717,3,,,,1658.32,0
12012050,17:51:00,17:51:00,735,4,,1,,2562.91,
12012060,17:45:00,17:45:00,9953,1,,,1,0,
12012060,17:47:06,17:47:06,725,2,,,,951.91,0
12012060,17:48:25,17:48:25,9717,3,,,,1658.32,0
12012060,17:51:00,17:51:00,735,4,,1,,2562.91,
12065070,12:25:00,12:25:00,9953,1,,,1,0,
12065070,12:26:24,12:26:24,725,2,,,,951.91,0
12065070,12:27:17,12:27:17,9717,3,,,,1658.32,0
12065070,12:29:00,12:29:00,735,4,,1,,2562.91,
12279080,23:53:00,23:53:00,9869,1,,,1,0,
12279080,23:54:55,23:54:55,2584,2,,,,1118.01,0
12279080,23:55:26,23:55:26,2586,3,,,,1361.06,0
12279080,23:55:50,23:55:50,10735,4,,,,1633.92,0
12279080,23:56:10,23:56:10,8976,5,,,,1825.37,0
12279080,23:58:23,23:58:23,2593,6,,,,2608.13,0
12279080,23:59:35,23:59:35,10042,7,,,,2935.47,0
12279080,24:00:03,24:00:03,10234,8,,,,3096.8,0
12279080,24:06:00,24:06:00,9953,9,,,,5642.76,
12279080,24:07:22,24:07:22,725,10,,,,6599.44,0
12279080,24:08:20,24:08:20,9717,11,,,,7302.65,0
12279080,24:10:00,24:10:00,735,12,,1,,8200.23,
12279100,23:53:00,23:53:00,9869,1,,,1,0,
12279100,23:54:55,23:54:55,2584,2,,,,1118.01,0
12279100,23:55:26,23:55:26,2586,3,,,,1361.06,0
12279100,23:55:50,23:55:50,10735,4,,,,1633.92,0
12279100,23:56:10,23:56:10,8976,5,,,,1825.37,0
12279100,23:58:23,23:58:23,2593,6,,,,2608.13,0
12279100,23:59:35,23:59:35,10042,7,,,,2935.47,0
12279100,24:00:03,24:00:03,10234,8,,,,3096.8,0
12279100,24:06:00,24:06:00,9953,9,,,,5642.76,
12279100,24:07:22,24:07:22,725,10,,,,6599.44,0
12279100,24:08:20,24:08:20,9717,11,,,,7302.65,0
12279100,24:10:00,24:10:00,735,12,,1,,8200.23,
12279110,23:53:00,23:53:00,9869,1,,,1,0,
12279110,23:54:55,23:54:55,2584,2,,,,1118.01,0
12279110,23:55:26,23:55:26,2586,3,,,,1361.06,0
12279110,23:55:50,23:55:50,10735,4,,,,1633.92,0
12279110,23:56:10,23:56:10,8976,5,,,,1825.37,0
12279110,23:58:23,23:58:23,2593,6,,,,2608.13,0
12279110,23:59:35,23:59:35,10042,7,,,,2935.47,0
12279110,24:00:03,24:00:03,10234,8,,,,3096.8,0
12279110,24:06:00,24:06:00,9953,9,,,,5642.76,
12279110,24:07:22,24:07:22,725,10,,,,6599.44,0
12279110,24:08:20,24:08:20,9717,11,,,,7302.65,0
12279110,24:10:00,24:10:00,735,12,,1,,8200.23,
12281090,11:25:00,11:25:00,9953,1,,,1,0,
12281090,11:26:24,11:26:24,725,2,,,,951.91,0
12281090,11:27:17,11:27:17,9717,3,,,,1658.32,0
12281090,11:29:00,11:29:00,735,4,,1,,2562.91,
12288080,17:36:00,17:36:00,9953,1,,,1,0,
12288080,17:37:24,17:37:24,725,2,,,,951.91,0
12288080,17:38:17,17:38:17,9717,3,,,,1658.32,0
12288080,17:40:00,17:40:00,735,4,,1,,2562.91,
12288100,17:36:00,17:36:00,9953,1,,,1,0,
12288100,17:37:24,17:37:24,725,2,,,,951.91,0
12288100,17:38:17,17:38:17,9717,3,,,,1658.32,0
12288100,17:40:00,17:40:00,735,4,,1,,2562.91,
12288110,17:36:00,17:36:00,9953,1,,,1,0,
12288110,17:37:24,17:37:24,725,2,,,,951.91,0
12288110,17:38:17,17:38:17,9717,3,,,,1658.32,0
12288110,17:40:00,17:40:00,735,4,,1,,2562.91,
12562070,13:25:00,13:25:00,9953,1,,,1,0,
12562070,13:26:24,13:26:24,725,2,,,,951.91,0
12562070,13:27:17,13:27:17,9717,3,,,,1658.32,0
12562070,13:29:00,13:29:00,735,4,,1,,2562.91,
12564070,24:25:00,24:25:00,9953,1,,,1,0,
12564070,24:26:24,24:26:24,725,2,,,,951.91,0
12564070,24:27:17,24:27:17,9717,3,,,,1658.32,0
12564070,24:29:00,24:29:00,735,4,,1,,2562.91,
12591020,20:30:00,20:30:00,9953,1,,,1,0,
12591020,20:31:45,20:31:45,725,2,,,,951.91,0
12591020,20:32:51,20:32:51,9717,3,,,,1658.32,0
12591020,20:35:00,20:35:00,735,4,,1,,2562.91,
12591030,20:30:00,20:30:00,9953,1,,,1,0,
12591030,20:31:45,20:31:45,725,2,,,,951.91,0
12591030,20:32:51,20:32:51,9717,3,,,,1658.32,0
12591030,20:35:00,20:35:00,735,4,,1,,2562.91,
12591040,20:30:00,20:30:00,9953,1,,,1,0,
12591040,20:31:45,20:31:45,725,2,,,,951.91,0
12591040,20:32:51,20:32:51,9717,3,,,,1658.32,0
12591040,20:35:00,20:35:00,735,4,,1,,2562.91,
12591050,20:30:00,20:30:00,9953,1,,,1,0,
12591050,20:31:45,20:31:45,725,2,,,,951.91,0
12591050,20:32:51,20:32:51,9717,3,,,,1658.32,0
12591050,20:35:00,20:35:00,735,4,,1,,2562.91,
12591060,20:30:00,20:30:00,9953,1,,,1,0,
12591060,20:31:45,20:31:45,725,2,,,,951.91,0
12591060,20:32:51,20:32:51,9717,3,,,,1658.32,0
12591060,20:35:00,20:35:00,735,4,,1,,2562.91,
12611020,11:00:00,11:00:00,9953,1,,,1,0,
12611020,11:02:06,11:02:06,725,2,,,,951.91,0
12611020,11:03:25,11:03:25,9717,3,,,,1658.32,0
12611020,11:06:00,11:06:00,735,4,,1,,2562.91,
12611030,11:00:00,11:00:00,9953,1,,,1,0,
12611030,11:02:06,11:02:06,725,2,,,,951.91,0
12611030,11:03:25,11:03:25,9717,3,,,,1658.32,0
12611030,11:06:00,11:06:00,735,4,,1,,2562.91,
12611040,11:00:00,11:00:00,9953,1,,,1,0,
12611040,11:02:06,11:02:06,725,2,,,,951.91,0
12611040,11:03:25,11:03:25,9717,3,,,,1658.32,0
12611040,11:06:00,11:06:00,735,4,,1,,2562.91,
12611050,11:00:00,11:00:00,9953,1,,,1,0,
12611050,11:02:06,11:02:06,725,2,,,,951.91,0
12611050,11:03:25,11:03:25,9717,3,,,,1658.32,0
12611050,11:06:00,11:06:00,735,4,,1,,2562.91,
12611060,11:00:00,11:00:00,9953,1,,,1,0,
12611060,11:02:06,11:02:06,725,2,,,,951.91,0
12611060,11:03:25,11:03:25,9717,3,,,,1658.32,0
12611060,11:06:00,11:06:00,735,4,,1,,2562.91,
12740070,11:55:00,11:55:00,9953,1,,,1,0,
12740070,11:56:24,11:56:24,725,2,,,,951.91,0
12740070,11:57:17,11:57:17,9717,3,,,,1658.32,0
12740070,11:59:00,11:59:00,735,4,,1,,2562.91,
12834070,05:13:00,05:13:00,9869,1,,,1,0,
12834070,05:14:46,05:14:46,2584,2,,,,1118.01,0
12834070,05:15:15,05:15:15,2586,3,,,,1361.06,0
12834070,05:15:37,05:15:37,10735,4,,,,1633.92,0
12834070,05:15:55,05:15:55,8976,5,,,,1825.37,0
12834070,05:17:58,05:17:58,2593,6,,,,2608.13,0
12834070,05:19:04,05:19:04,10042,7,,,,2935.47,0
12834070,05:19:31,05:19:31,10234,8,,,,3096.8,0
12834070,05:25:00,05:25:00,9953,9,,,,5642.76,
12834070,05:26:22,05:26:22,725,10,,,,6599.44,0
12834070,05:27:20,05:27:20,9717,11,,,,7302.65,0
12834070,05:29:00,05:29:00,735,12,,1,,8200.23,
13310090,25:55:00,25:55:00,9953,1,,,1,0,
13310090,25:56:24,25:56:24,725,2,,,,951.91,0
13310090,25:57:17,25:57:17,9717,3,,,,1658.32,0
13310090,25:59:00,25:59:00,735,4,,1,,2562.91,
13374010,12:06:00,12:06:00,9953,1,,,1,0,
13374010,12:07:24,12:07:24,725,2,,,,951.91,0
13374010,12:08:17,12:08:17,9717,3,,,,1658.32,0
13374010,12:10:00,12:10:00,735,4,,1,,2562.91,
13374120,12:06:00,12:06:00,9953,1,,,1,0,
13374120,12:07:24,12:07:24,725,2,,,,951.91,0
13374120,12:08:17,12:08:17,9717,3,,,,1658.32,0
13374120,12:10:00,12:10:00,735,4,,1,,2562.91,
13375070,19:55:00,19:55:00,9953,1,,,1,0,
13375070,19:56:24,19:56:24,725,2,,,,951.91,0
13375070,19:57:17,19:57:17,9717,3,,,,1658.32,0
13375070,19:59:00,19:59:00,735,4,,1,,2562.91,
13820070,20:25:00,20:25:00,9953,1,,,1,0,
13820070,20:26:24,20:26:24,725,2,,,,951.91,0
13820070,20:27:17,20:27:17,9717,3,,,,1658.32,0
13820070,20:29:00,20:29:00,735,4,,1,,2562.91,
13836010,12:36:00,12:36:00,9953,1,,,1,0,
13836010,12:37:24,12:37:24,725,2,,,,951.91,0
13836010,12:38:17,12:38:17,9717,3,,,,1658.32,0
13836010,12:40:00,12:40:00,735,4,,1,,2562.91,
13836120,12:36:00,12:36:00,9953,1,,,1,0,
13836120,12:37:24,12:37:24,725,2,,,,951.91,0
13836120,12:38:17,12:38:17,9717,3,,,,1658.32,0
13836120,12:40:00,12:40:00,735,4,,1,,2562.91,
13892080,22:36:00,22:36:00,9953,1,,,1,0,
13892080,22:37:24,22:37:24,725,2,,,,951.91,0
13892080,22:38:17,22:38:17,9717,3,,,,1658.32,0
13892080,22:40:00,22:40:00,735,4,,1,,2562.91,
13892100,22:36:00,22:36:00,9953,1,,,1,0,
13892100,22:37:24,22:37:24,725,2,,,,951.91,0
13892100,22:38:17,22:38:17,9717,3,,,,1658.32,0
13892100,22:40:00,22:40:00,735,4,,1,,2562.91,
13892110,22:36:00,22:36:00,9953,1,,,1,0,
13892110,22:37:24,22:37:24,725,2,,,,951.91,0
13892110,22:38:17,22:38:17,9717,3,,,,1658.32,0
13892110,22:40:00,22:40:00,735,4,,1,,2562.91,
1396010,14:06:00,14:06:00,9953,1,,,1,0,
1396010,14:07:24,14:07:24,725,2,,,,951.91,0
1396010,14:08:17,14:08:17,9717,3,,,,1658.32,0
1396010,14:10:00,14:10:00,735,4,,1,,2562.91,
1396120,14:06:00,14:06:00,9953,1,,,1,0,
1396120,14:07:24,14:07:24,725,2,,,,951.91,0
1396120,14:08:17,14:08:17,9717,3,,,,1658.32,0
1396120,14:10:00,14:10:00,735,4,,1,,2562.91,
14020,06:30:00,06:30:00,9953,1,,,1,0,
14020,06:31:45,06:31:45,725,2,,,,951.91,0
14020,06:32:51,06:32:51,9717,3,,,,1658.32,0
14020,06:35:00,06:35:00,735,4,,1,,2562.91,
14030,06:30:00,06:30:00,9953,1,,,1,0,
14030,06:31:45,06:31:45,725,2,,,,951.91,0
14030,06:32:51,06:32:51,9717,3,,,,1658.32,0
14030,06:35:00,06:35:00,735,4,,1,,2562.91,
14040,06:30:00,06:30:00,9953,1,,,1,0,
14040,06:31:45,06:31:45,725,2,,,,951.91,0
14040,06:32:51,06:32:51,9717,3,,,,1658.32,0
14040,06:35:00,06:35:00,735,4,,1,,2562.91,
14050,06:30:00,06:30:00,9953,1,,,1,0,
14050,06:31:45,06:31:45,725,2,,,,951.91,0
14050,06:32:51,06:32:51,9717,3,,,,1658.32,0
14050,06:35:00,06:35:00,735,4,,1,,2562.91,
14060,06:30:00,06:30:00,9953,1,,,1,0,
14060,06:31:45,06:31:45,725,2,,,,951.91,0
14060,06:32:51,06:32:51,9717,3,,,,1658.32,0
14060,06:35:00,06:35:00,735,4,,1,,2562.91,
14553010,17:06:00,17:06:00,9953,1,,,1,0,
14553010,17:07:24,17:07:24,725,2,,,,951.91,0
14553010,17:08:17,17:08:17,9717,3,,,,1658.32,0
14553010,17:10:00,17:10:00,735,4,,1,,2562.91,
14553120,17:06:00,17:06:00,9953,1,,,1,0,
14553120,17:07:24,17:07:24,725,2,,,,951.91,0
14553120,17:08:17,17:08:17,9717,3,,,,1658.32,0
14553120,17:10:00,17:10:00,735,4,,1,,2562.91,
14643020,11:15:00,11:15:00,9953,1,,,1,0,
14643020,11:17:06,11:17:06,725,2,,,,951.91,0
14643020,11:18:25,11:18:25,9717,3,,,,1658.32,0
14643020,11:21:00,11:21:00,735,4,,1,,2562.91,
14643030,11:15:00,11:15:00,9953,1,,,1,0,
14643030,11:17:06,11:17:06,725,2,,,,951.91,0
14643030,11:18:25,11:18:25,9717,3,,,,1658.32,0
14643030,11:21:00,11:21:00,735,4,,1,,2562.91,
14643040,11:15:00,11:15:00,9953,1,,,1,0,
14643040,11:17:06,11:17:06,725,2,,,,951.91,0
14643040,11:18:25,11:18:25,9717,3,,,,1658.32,0
14643040,11:21:00,11:21:00,735,4,,1,,2562.91,
14643050,11:15:00,11:15:00,9953,1,,,1,0,
14643050,11:17:06,11:17:06,725,2,,,,951.91,0
14643050,11:18:25,11:18:25,9717,3,,,,1658.32,0
14643050,11:21:00,11:21:00,735,4,,1,,2562.91,
14643060,11:15:00,11:15:00,9953,1,,,1,0,
14643060,11:17:06,11:17:06,725,2,,,,951.91,0
14643060,11:18:25,11:18:25,9717,3,,,,1658.32,0
14643060,11:21:00,11:21:00,735,4,,1,,2562.91,
14670090,03:43:00,03:43:00,9869,1,,,1,0,
14670090,03:44:46,03:44:46,2584,2,,,,1118.01,0
14670090,03:45:15,03:45:15,2586,3,,,,1361.06,0
14670090,03:45:37,03:45:37,10735,4,,,,1633.92,0
14670090,03:45:55,03:45:55,8976,5,,,,1825.37,0
14670090,03:47:58,03:47:58,2593,6,,,,2608.13,0
14670090,03:49:04,03:49:04,10042,7,,,,2935.47,0
14670090,03:49:31,03:49:31,10234,8,,,,3096.8,0
14670090,03:55:00,03:55:00,9953,9,,,,5642.76,
14670090,03:56:22,03:56:22,725,10,,,,6599.44,0
14670090,03:57:20,03:57:20,9717,11,,,,7302.65,0
14670090,03:59:00,03:59:00,735,12,,1,,8200.23,
14937020,17:15:00,17:15:00,9953,1,,,1,0,
14937020,17:17:06,17:17:06,725,2,,,,951.91,0
14937020,17:18:25,17:18:25,9717,3,,,,1658.32,0
14937020,17:21:00,17:21:00,735,4,,1,,2562.91,
14937030,17:15:00,17:15:00,9953,1,,,1,0,
14937030,17:17:06,17:17:06,725,2,,,,951.91,0
14937030,17:18:25,17:18:25,9717,3,,,,1658.32,0
14937030,17:21:00,17:21:00,735,4,,1,,2562.91,
14937040,17:15:00,17:15:00,9953,1,,,1,0,
14937040,17:17:06,17:17:06,725,2,,,,951.91,0
14937040,17:18:25,17:18:25,9717,3,,,,1658.32,0
14937040,17:21:00,17:21:00,735,4,,1,,2562.91,
14937050,17:15:00,17:15:00,9953,1,,,1,0,
14937050,17:17:06,17:17:06,725,2,,,,951.91,0
14937050,17:18:25,17:18:25,9717,3,,,,1658.32,0
14937050,17:21:00,17:21:00,735,4,,1,,2562.91,
14937060,17:15:00,17:15:00,9953,1,,,1,0,
14937060,17:17:06,17:17:06,725,2,,,,951.91,0
14937060,17:18:25,17:18:25,9717,3,,,,1658.32,0
14937060,17:21:00,17:21:00,735,4,,1,,2562.91,
14944090,22:25:00,22:25:00,9953,1,,,1,0,
14944090,22:26:24,22:26:24,725,2,,,,951.91,0
14944090,22:27:17,22:27:17,9717,3,,,,1658.32,0
14944090,22:29:00,22:29:00,735,4,,1,,2562.91,
14981010,05:53:00,05:53:00,9869,1,,,1,0,
14981010,05:54:55,05:54:55,2584,2,,,,1118.01,0
14981010,05:55:26,05:55:26,2586,3,,,,1361.06,0
14981010,05:55:50,05:55:50,10735,4,,,,1633.92,0
14981010,05:56:10,05:56:10,8976,5,,,,1825.37,0
14981010,05:58:23,05:58:23,2593,6,,,,2608.13,0
14981010,05:59:35,05:59:35,10042,7,,,,2935.47,0
14981010,06:00:03,06:00:03,10234,8,,,,3096.8,0
14981010,06:06:00,06:06:00,9953,9,,,,5642.76,
14981010,06:07:22,06:07:22,725,10,,,,6599.44,0
14981010,06:08:20,06:08:20,9717,11,,,,7302.65,0
14981010,06:10:00,06:10:00,735,12,,1,,8200.23,
14981120,05:53:00,05:53:00,9869,1,,,1,0,
14981120,05:54:55,05:54:55,2584,2,,,,1118.01,0
14981120,05:55:26,05:55:26,2586,3,,,,1361.06,0
14981120,05:55:50,05:55:50,10735,4,,,,1633.92,0
14981120,05:56:10,05:56:10,8976,5,,,,1825.37,0
14981120,05:58:23,05:58:23,2593,6,,,,2608.13,0
14981120,05:59:35,05:59:35,10042,7,,,,2935.47,0
14981120,06:00:03,06:00:03,10234,8,,,,3096.8,0
14981120,06:06:00,06:06:00,9953,9,,,,5642.76,
14981120,06:07:22,06:07:22,725,10,,,,6599.44,0
14981120,06:08:20,06:08:20,9717,11,,,,7302.65,0
14981120,06:10:00,06:10:00,735,12,,1,,8200.23,
15093080,15:06:00,15:06:00,9953,1,,,1,0,
15093080,15:07:24,15:07:24,725,2,,,,951.91,0
15093080,15:08:17,15:08:17,9717,3,,,,1658.32,0
15093080,15:10:00,15:10:00,735,4,,1,,2562.91,
15093100,15:06:00,15:06:00,9953,1,,,1,0,
15093100,15:07:24,15:07:24,725,2,,,,951.91,0
15093100,15:08:17,15:08:17,9717,3,,,,1658.32,0
15093100,15:10:00,15:10:00,735,4,,1,,2562.91,
15093110,15:06:00,15:06:00,9953,1,,,1,0,
15093110,15:07:24,15:07:24,725,2,,,,951.91,0
15093110,15:08:17,15:08:17,9717,3,,,,1658.32,0
15093110,15:10:00,15:10:00,735,4,,1,,2562.91,
15161090,22:55:00,22:55:00,9953,1,,,1,0,
15161090,22:56:24,22:56:24,725,2,,,,951.91,0
15161090,22:57:17,22:57:17,9717,3,,,,1658.32,0
15161090,22:59:00,22:59:00,735,4,,1,,2562.91,
15351010,21:06:00,21:06:00,9953,1,,,1,0,
15351010,21:07:24,21:07:24,725,2,,,,951.91,0
15351010,21:08:17,21:08:17,9717,3,,,,1658.32,0
15351010,21:10:00,21:10:00,735,4,,1,,2562.91,
15351120,21:06:00,21:06:00,9953,1,,,1,0,
15351120,21:07:24,21:07:24,725,2,,,,951.91,0
15351120,21:08:17,21:08:17,9717,3,,,,1658.32,0
15351120,21:10:00,21:10:00,735,4,,1,,2562.91,
15353020,09:00:00,09:00:00,9953,1,,,1,0,
15353020,09:02:06,09:02:06,725,2,,,,951.91,0
15353020,09:03:25,09:03:25,9717,3,,,,1658.32,0
15353020,09:06:00,09:06:00,735,4,,1,,2562.91,
15353030,09:00:00,09:00:00,9953,1,,,1,0,
15353030,09:02:06,09:02:06,725,2,,,,951.91,0
15353030,09:03:25,09:03:25,9717,3,,,,1658.32,0
15353030,09:06:00,09:06:00,735,4,,1,,2562.91,
15353040,09:00:00,09:00:00,9953,1,,,1,0,
15353040,09:02:06,09:02:06,725,2,,,,951.91,0
15353040,09:03:25,09:03:25,9717,3,,,,1658.32,0
15353040,09:06:00,09:06:00,735,4,,1,,2562.91,
15353050,09:00:00,09:00:00,9953,1,,,1,0,
15353050,09:02:06,09:02:06,725,2,,,,951.91,0
15353050,09:03:25,09:03:25,9717,3,,,,1658.32,0
15353050,09:06:00,09:06:00,735,4,,1,,2562.91,
15353060,09:00:00,09:00:00,9953,1,,,1,0,
15353060,09:02:06,09:02:06,725,2,,,,951.91,0
15353060,09:03:25,09:03:25,9717,3,,,,1658.32,0
15353060,09:06:00,09:06:00,735,4,,1,,2562.91,
15511010,07:53:00,07:53:00,9869,1,,,1,0,
15511010,07:54:55,07:54:55,2584,2,,,,1118.01,0
15511010,07:55:26,07:55:26,2586,3,,,,1361.06,0
15511010,07:55:50,07:55:50,10735,4,,,,1633.92,0
15511010,07:56:10,07:56:10,8976,5,,,,1825.37,0
15511010,07:58:23,07:58:23,2593,6,,,,2608.13,0
15511010,07:59:35,07:59:35,10042,7,,,,2935.47,0
15511010,08:00:03,08:00:03,10234,8,,,,3096.8,0
15511010,08:06:00,08:06:00,9953,9,,,,5642.76,
15511010,08:07:22,08:07:22,725,10,,,,6599.44,0
15511010,08:08:20,08:08:20,9717,11,,,,7302.65,0
15511010,08:10:00,08:10:00,735,12,,1,,8200.23,
15511120,07:53:00,07:53:00,9869,1,,,1,0,
15511120,07:54:55,07:54:55,2584,2,,,,1118.01,0
15511120,07:55:26,07:55:26,2586,3,,,,1361.06,0
15511120,07:55:50,07:55:50,10735,4,,,,1633.92,0
15511120,07:56:10,07:56:10,8976,5,,,,1825.37,0
15511120,07:58:23,07:58:23,2593,6,,,,2608.13,0
15511120,07:59:35,07:59:35,10042,7,,,,2935.47,0
15511120,08:00:03,08:00:03,10234,8,,,,3096.8,0
15511120,08:06:00,08:06:00,9953,9,,,,5642.76,
15511120,08:07:22,08:07:22,725,10,,,,6599.44,0
15511120,08:08:20,08:08:20,9717,11,,,,7302.65,0
15511120,08:10:00,08:10:00,735,12,,1,,8200.23,
15714020,14:30:00,14:30:00,9953,1,,,1,0,
15714020,14:32:06,14:32:06,725,2,,,,951.91,0
15714020,14:33:25,14:33:25,9717,3,,,,1658.32,0
15714020,14:36:00,14:36:00,735,4,,1,,2562.91,
15714030,14:30:00,14:30:00,9953,1,,,1,0,
15714030,14:32:06,14:32:06,725,2,,,,951.91,0
15714030,14:33:25,14:33:25,9717,3,,,,1658.32,0
15714030,14:36:00,14:36:00,735,4,,1,,2562.91,
15714040,14:30:00,14:30:00,9953,1,,,1,0,
15714040,14:32:06,14:32:06,725,2,,,,951.91,0
15714040,14:33:25,14:33:25,9717,3,,,,1658.32,0
15714040,14:36:00,14:36:00,735,4,,1,,2562.91,
15714050,14:30:00,14:30:00,9953,1,,,1,0,
15714050,14:32:06,14:32:06,725,2,,,,951.91,0
15714050,14:33:25,14:33:25,9717,3,,,,1658.32,0
15714050,14:36:00,14:36:00,735,4,,1,,2562.91,
15714060,14:30:00,14:30:00,9953,1,,,1,0,
15714060,14:32:06,14:32:06,725,2,,,,951.91,0
15714060,14:33:25,14:33:25,9717,3,,,,1658.32,0
15714060,14:36:00,14:36:00,735,4,,1,,2562.91,
15738080,11:36:00,11:36:00,9953,1,,,1,0,
15738080,11:37:24,11:37:24,725,2,,,,951.91,0
15738080,11:38:17,11:38:17,9717,3,,,,1658.32,0
15738080,11:40:00,11:40:00,735,4,,1,,2562.91,
15738100,11:36:00,11:36:00,9953,1,,,1,0,
15738100,11:37:24,11:37:24,725,2,,,,951.91,0
15738100,11:38:17,11:38:17,9717,3,,,,1658.32,0
15738100,11:40:00,11:40:00,735,4,,1,,2562.91,
15738110,11:36:00,11:36:00,9953,1,,,1,0,
15738110,11:37:24,11:37:24,725,2,,,,951.91,0
15738110,11:38:17,11:38:17,9717,3,,,,1658.32,0
15738110,11:40:00,11:40:00,735,4,,1,,2562.91,
15747070,16:25:00,16:25:00,9953,1,,,1,0,
15747070,16:26:24,16:26:24,725,2,,,,951.91,0
15747070,16:27:17,16:27:17,9717,3,,,,1658.32,0
15747070,16:29:00,16:29:00,735,4,,1,,2562.91,
15761080,07:23:00,07:23:00,9869,1,,,1,0,
15761080,07:24:55,07:24:55,2584,2,,,,1118.01,0
15761080,07:25:26,07:25:26,2586,3,,,,1361.06,0
15761080,07:25:50,07:25:50,10735,4,,,,1633.92,0
15761080,07:26:10,07:26:10,8976,5,,,,1825.37,0
15761080,07:28:23,07:28:23,2593,6,,,,2608.13,0
15761080,07:29:35,07:29:35,10042,7,,,,2935.47,0
15761080,07:30:03,07:30:03,10234,8,,,,3096.8,0
15761080,07:36:00,07:36:00,9953,9,,,,5642.76,
15761080,07:37:22,07:37:22,725,10,,,,6599.44,0
15761080,07:38:20,07:38:20,9717,11,,,,7302.65,0
15761080,07:40:00,07:40:00,735,12,,1,,8200.23,
15761100,07:23:00,07:23:00,9869,1,,,1,0,
15761100,07:24:55,07:24:55,2584,2,,,,1118.01,0
15761100,07:25:26,07:25:26,2586,3,,,,1361.06,0
15761100,07:25:50,07:25:50,10735,4,,,,1633.92,0
15761100,07:26:10,07:26:10,8976,5,,,,1825.37,0
15761100,07:28:23,07:28:23,2593,6,,,,2608.13,0
15761100,07:29:35,07:29:35,10042,7,,,,2935.47,0
15761100,07:30:03,07:30:03,10234,8,,,,3096.8,0
15761100,07:36:00,07:36:00,9953,9,,,,5642.76,
15761100,07:37:22,07:37:22,725,10,,,,6599.44,0
15761100,07:38:20,07:38:20,9717,11,,,,7302.65,0
15761100,07:40:00,07:40:00,735,12,,1,,8200.23,
15761110,07:23:00,07:23:00,9869,1,,,1,0,
15761110,07:24:55,07:24:55,2584,2,,,,1118.01,0
15761110,07:25:26,07:25:26,2586,3,,,,1361.06,0
15761110,07:25:50,07:25:50,10735,4,,,,1633.92,0
15761110,07:26:10,07:26:10,8976,5,,,,1825.37,0
15761110,07:28:23,07:28:23,2593,6,,,,2608.13,0
15761110,07:29:35,07:29:35,10042,7,,,,2935.47,0
15761110,07:30:03,07:30:03,10234,8,,,,3096.8,0
15761110,07:36:00,07:36:00,9953,9,,,,5642.76,
15761110,07:37:22,07:37:22,725,10,,,,6599.44,0
15761110,07:38:20,07:38:20,9717,11,,,,7302.65,0
15761110,07:40:00,07:40:00,735,12,,1,,8200.23,
15766010,20:36:00,20:36:00,9953,1,,,1,0,
15766010,20:37:24,20:37:24,725,2,,,,951.91,0
15766010,20:38:17,20:38:17,9717,3,,,,1658.32,0
15766010,20:40:00,20:40:00,735,4,,1,,2562.91,
15766120,20:36:00,20:36:00,9953,1,,,1,0,
15766120,20:37:24,20:37:24,725,2,,,,951.91,0
15766120,20:38:17,20:38:17,9717,3,,,,1658.32,0
15766120,20:40:00,20:40:00,735,4,,1,,2562.91,
15944070,21:25:00,21:25:00,9953,1,,,1,0,
15944070,21:26:24,21:26:24,725,2,,,,951.91,0
15944070,21:27:17,21:27:17,9717,3,,,,1658.32,0
15944070,21:29:00,21:29:00,735,4,,1,,2562.91,
16041020,07:30:00,07:30:00,9953,1,,,1,0,
16041020,07:32:27,07:32:27,725,2,,,,951.91,0
16041020,07:34:00,07:34:00,9717,3,,,,1658.32,0
16041020,07:37:00,07:37:00,735,4,,1,,2562.91,
16041030,07:30:00,07:30:00,9953,1,,,1,0,
16041030,07:32:27,07:32:27,725,2,,,,951.91,0
16041030,07:34:00,07:34:00,9717,3,,,,1658.32,0
16041030,07:37:00,07:37:00,735,4,,1,,2562.91,
16041040,07:30:00,07:30:00,9953,1,,,1,0,
16041040,07:32:27,07:32:27,725,2,,,,951.91,0
16041040,07:34:00,07:34:00,9717,3,,,,1658.32,0
16041040,07:37:00,07:37:00,735,4,,1,,2562.91,
16041050,07:30:00,07:30:00,9953,1,,,1,0,
16041050,07:32:27,07:32:27,725,2,,,,951.91,0
16041050,07:34:00,07:34:00,9717,3,,,,1658.32,0
16041050,07:37:00,07:37:00,735,4,,1,,2562.91,
16041060,07:30:00,07:30:00,9953,1,,,1,0,
16041060,07:32:27,07:32:27,725,2,,,,951.91,0
16041060,07:34:00,07:34:00,9717,3,,,,1658.32,0
16041060,07:37:00,07:37:00,735,4,,1,,2562.91,
16088020,11:30:00,11:30:00,9953,1,,,1,0,
16088020,11:32:06,11:32:06,725,2,,,,951.91,0
16088020,11:33:25,11:33:25,9717,3,,,,1658.32,0
16088020,11:36:00,11:36:00,735,4,,1,,2562.91,
16088030,11:30:00,11:30:00,9953,1,,,1,0,
16088030,11:32:06,11:32:06,725,2,,,,951.91,0
16088030,11:33:25,11:33:25,9717,3,,,,1658.32,0
16088030,11:36:00,11:36:00,735,4,,1,,2562.91,
16088040,11:30:00,11:30:00,9953,1,,,1,0,
16088040,11:32:06,11:32:06,725,2,,,,951.91,0
16088040,11:33:25,11:33:25,9717,3,,,,1658.32,0
16088040,11:36:00,11:36:00,735,4,,1,,2562.91,
16088050,11:30:00,11:30:00,9953,1,,,1,0,
16088050,11:32:06,11:32:06,725,2,,,,951.91,0
16088050,11:33:25,11:33:25,9717,3,,,,1658.32,0
16088050,11:36:00,11:36:00,735,4,,1,,2562.91,
16088060,11:30:00,11:30:00,9953,1,,,1,0,
16088060,11:32:06,11:32:06,725,2,,,,951.91,0
16088060,11:33:25,11:33:25,9717,3,,,,1658.32,0
16088060,11:36:00,11:36:00,735,4,,1,,2562.91,
16126070,14:25:00,14:25:00,9953,1,,,1,0,
16126070,14:26:24,14:26:24,725,2,,,,951.91,0
16126070,14:27:17,14:27:17,9717,3,,,,1658.32,0
16126070,14:29:00,14:29:00,735,4,,1,,2562.91,
16137010,15:36:00,15:36:00,9953,1,,,1,0,
16137010,15:37:24,15:37:24,725,2,,,,951.91,0
16137010,15:38:17,15:38:17,9717,3,,,,1658.32,0
16137010,15:40:00,15:40:00,735,4,,1,,2562.91,
16137120,15:36:00,15:36:00,9953,1,,,1,0,
16137120,15:37:24,15:37:24,725,2,,,,951.91,0
16137120,15:38:17,15:38:17,9717,3,,,,1658.32,0
16137120,15:40:00,15:40:00,735,4,,1,,2562.91,
1624010,20:06:00,20:06:00,9953,1,,,1,0,
1624010,20:07:24,20:07:24,725,2,,,,951.91,0
1624010,20:08:17,20:08:17,9717,3,,,,1658.32,0
1624010,20:10:00,20:10:00,735,4,,1,,2562.91,
1624120,20:06:00,20:06:00,9953,1,,,1,0,
1624120,20:07:24,20:07:24,725,2,,,,951.91,0
1624120,20:08:17,20:08:17,9717,3,,,,1658.32,0
1624120,20:10:00,20:10:00,735,4,,1,,2562.91,
16538090,13:25:00,13:25:00,9953,1,,,1,0,
16538090,13:26:24,13:26:24,725,2,,,,951.91,0
16538090,13:27:17,13:27:17,9717,3,,,,1658.32,0
16538090,13:29:00,13:29:00,735,4,,1,,2562.91,
16568070,09:55:00,09:55:00,9953,1,,,1,0,
16568070,09:56:24,09:56:24,725,2,,,,951.91,0
16568070,09:57:17,09:57:17,9717,3,,,,1658.32,0
16568070,09:59:00,09:59:00,735,4,,1,,2562.91,
16660090,05:13:00,05:13:00,9869,1,,,1,0,
16660090,05:14:46,05:14:46,2584,2,,,,1118.01,0
16660090,05:15:15,05:15:15,2586,3,,,,1361.06,0
16660090,05:15:37,05:15:37,10735,4,,,,1633.92,0
16660090,05:15:55,05:15:55,8976,5,,,,1825.37,0
16660090,05:17:58,05:17:58,2593,6,,,,2608.13,0
16660090,05:19:04,05:19:04,10042,7,,,,2935.47,0
16660090,05:19:31,05:19:31,10234,8,,,,3096.8,0
16660090,05:25:00,05:25:00,9953,9,,,,5642.76,
16660090,05:26:22,05:26:22,725,10,,,,6599.44,0
16660090,05:27:20,05:27:20,9717,11,,,,7302.65,0
16660090,05:29:00,05:29:00,735,12,,1,,8200.23,
1669020,12:30:00,12:30:00,9953,1,,,1,0,
1669020,12:32:06,12:32:06,725,2,,,,951.91,0
1669020,12:33:25,12:33:25,9717,3,,,,1658.32,0
1669020,12:36:00,12:36:00,735,4,,1,,2562.91,
1669030,12:30:00,12:30:00,9953,1,,,1,0,
1669030,12:32:06,12:32:06,725,2,,,,951.91,0
1669030,12:33:25,12:33:25,9717,3,,,,1658.32,0
1669030,12:36:00,12:36:00,735,4,,1,,2562.91,
1669040,12:30:00,12:30:00,9953,1,,,1,0,
1669040,12:32:06,12:32:06,725,2,,,,951.91,0
1669040,12:33:25,12:33:25,9717,3,,,,1658.32,0
1669040,12:36:00,12:36:00,735,4,,1,,2562.91,
1669050,12:30:00,12:30:00,9953,1,,,1,0,
1669050,12:32:06,12:32:06,725,2,,,,951.91,0
1669050,12:33:25,12:33:25,9717,3,,,,1658.32,0
1669050,12:36:00,12:36:00,735,4,,1,,2562.91,
1669060,12:30:00,12:30:00,9953,1,,,1,0,
1669060,12:32:06,12:32:06,725,2,,,,951.91,0
1669060,12:33:25,12:33:25,9717,3,,,,1658.32,0
1669060,12:36:00,12:36:00,735,4,,1,,2562.91,
16693020,22:30:00,22:30:00,9953,1,,,1,0,
16693020,22:31:45,22:31:45,725,2,,,,951.91,0
16693020,22:32:51,22:32:51,9717,3,,,,1658.32,0
16693020,22:35:00,22:35:00,735,4,,1,,2562.91,
16693030,22:30:00,22:30:00,9953,1,,,1,0,
16693030,22:31:45,22:31:45,725,2,,,,951.91,0
16693030,22:32:51,22:32:51,9717,3,,,,1658.32,0
16693030,22:35:00,22:35:00,735,4,,1,,2562.91,
16693040,22:30:00,22:30:00,9953,1,,,1,0,
16693040,22:31:45,22:31:45,725,2,,,,951.91,0
16693040,22:32:51,22:32:51,9717,3,,,,1658.32,0
16693040,22:35:00,22:35:00,735,4,,1,,2562.91,
16693050,22:30:00,22:30:00,9953,1,,,1,0,
16693050,22:31:45,22:31:45,725,2,,,,951.91,0
16693050,22:32:51,22:32:51,9717,3,,,,1658.32,0
16693050,22:35:00,22:35:00,735,4,,1,,2562.91,
16693060,22:30:00,22:30:00,9953,1,,,1,0,
16693060,22:31:45,22:31:45,725,2,,,,951.91,0
16693060,22:32:51,22:32:51,9717,3,,,,1658.32,0
16693060,22:35:00,22:35:00,735,4,,1,,2562.91,
1671070,14:55:00,14:55:00,9953,1,,,1,0,
1671070,14:56:24,14:56:24,725,2,,,,951.91,0
1671070,14:57:17,14:57:17,9717,3,,,,1658.32,0
1671070,14:59:00,14:59:00,735,4,,1,,2562.91,
16714080,16:36:00,16:36:00,9953,1,,,1,0,
16714080,16:37:24,16:37:24,725,2,,,,951.91,0
16714080,16:38:17,16:38:17,9717,3,,,,1658.32,0
16714080,16:40:00,16:40:00,735,4,,1,,2562.91,
16714100,16:36:00,16:36:00,9953,1,,,1,0,
16714100,16:37:24,16:37:24,725,2,,,,951.91,0
16714100,16:38:17,16:38:17,9717,3,,,,1658.32,0
16714100,16:40:00,16:40:00,735,4,,1,,2562.91,
16714110,16:36:00,16:36:00,9953,1,,,1,0,
16714110,16:37:24,16:37:24,725,2,,,,951.91,0
16714110,16:38:17,16:38:17,9717,3,,,,1658.32,0
16714110,16:40:00,16:40:00,735,4,,1,,2562.91,
169080,18:06:00,18:06:00,9953,1,,,1,0,
169080,18:07:24,18:07:24,725,2,,,,951.91,0
169080,18:08:17,18:08:17,9717,3,,,,1658.32,0
169080,18:10:00,18:10:00,735,4,,1,,2562.91,
169100,18:06:00,18:06:00,9953,1,,,1,0,
169100,18:07:24,18:07:24,725,2,,,,951.91,0
169100,18:08:17,18:08:17,9717,3,,,,1658.32,0
169100,18:10:00,18:10:00,735,4,,1,,2562.91,
169110,18:06:00,18:06:00,9953,1,,,1,0,
169110,18:07:24,18:07:24,725,2,,,,951.91,0
169110,18:08:17,18:08:17,9717,3,,,,1658.32,0
169110,18:10:00,18:10:00,735,4,,1,,2562.91,
16930020,06:45:00,06:45:00,9953,1,,,1,0,
16930020,06:46:45,06:46:45,725,2,,,,951.91,0
16930020,06:47:51,06:47:51,9717,3,,,,1658.32,0
16930020,06:50:00,06:50:00,735,4,,1,,2562.91,
16930030,06:45:00,06:45:00,9953,1,,,1,0,
16930030,06:46:45,06:46:45,725,2,,,,951.91,0
16930030,06:47:51,06:47:51,9717,3,,,,1658.32,0
16930030,06:50:00,06:50:00,735,4,,1,,2562.91,
16930040,06:45:00,06:45:00,9953,1,,,1,0,
16930040,06:46:45,06:46:45,725,2,,,,951.91,0
16930040,06:47:51,06:47:51,9717,3,,,,1658.32,0
16930040,06:50:00,06:50:00,735,4,,1,,2562.91,
16930050,06:45:00,06:45:00,9953,1,,,1,0,
16930050,06:46:45,06:46:45,725,2,,,,951.91,0
16930050,06:47:51,06:47:51,9717,3,,,,1658.32,0
16930050,06:50:00,06:50:00,735,4,,1,,2562.91,
16930060,06:45:00,06:45:00,9953,1,,,1,0,
16930060,06:46:45,06:46:45,725,2,,,,951.91,0
16930060,06:47:51,06:47:51,9717,3,,,,1658.32,0
16930060,06:50:00,06:50:00,735,4,,1,,2562.91,
17587090,08:25:00,08:25:00,9953,1,,,1,0,
17587090,08:26:24,08:26:24,725,2,,,,951.91,0
17587090,08:27:17,08:27:17,9717,3,,,,1658.32,0
17587090,08:29:00,08:29:00,735,4,,1,,2562.91,
17701090,14:55:00,14:55:00,9953,1,,,1,0,
17701090,14:56:24,14:56:24,725,2,,,,951.91,0
17701090,14:57:17,14:57:17,9717,3,,,,1658.32,0
17701090,14:59:00,14:59:00,735,4,,1,,2562.91,
18019090,23:55:00,23:55:00,9953,1,,,1,0,
18019090,23:56:24,23:56:24,725,2,,,,951.91,0
18019090,23:57:17,23:57:17,9717,3,,,,1658.32,0
18019090,23:59:00,23:59:00,735,4,,1,,2562.91,
18032020,15:15:00,15:15:00,9953,1,,,1,0,
18032020,15:17:06,15:17:06,725,2,,,,951.91,0
18032020,15:18:25,15:18:25,9717,3,,,,1658.32,0
18032020,15:21:00,15:21:00,735,4,,1,,2562.91,
18032030,15:15:00,15:15:00,9953,1,,,1,0,
18032030,15:17:06,15:17:06,725,2,,,,951.91,0
18032030,15:18:25,15:18:25,9717,3,,,,1658.32,0
18032030,15:21:00,15:21:00,735,4,,1,,2562.91,
18032040,15:15:00,15:15:00,9953,1,,,1,0,
18032040,15:17:06,15:17:06,725,2,,,,951.91,0
18032040,15:18:25,15:18:25,9717,3,,,,1658.32,0
18032040,15:21:00,15:21:00,735,4,,1,,2562.91,
18032050,15:15:00,15:15:00,9953,1,,,1,0,
18032050,15:17:06,15:17:06,725,2,,,,951.91,0
18032050,15:18:25,15:18:25,9717,3,,,,1658.32,0
18032050,15:21:00,15:21:00,735,4,,1,,2562.91,
18032060,15:15:00,15:15:00,9953,1,,,1,0,
18032060,15:17:06,15:17:06,725,2,,,,951.91,0
18032060,15:18:25,15:18:25,9717,3,,,,1658.32,0
18032060,15:21:00,15:21:00,735,4,,1,,2562.91,
18259090,18:25:00,18:25:00,9953,1,,,1,0,
18259090,18:26:24,18:26:24,725,2,,,,951.91,0
18259090,18:27:17,18:27:17,9717,3,,,,1658.32,0
18259090,18:29:00,18:29:00,735,4,,1,,2562.91,
18261090,21:55:00,21:55:00,9953,1,,,1,0,
18261090,21:56:24,21:56:24,725,2,,,,951.91,0
18261090,21:57:17,21:57:17,9717,3,,,,1658.32,0
18261090,21:59:00,21:59:00,735,4,,1,,2562.91,
18293010,25:53:00,25:53:00,9869,1,,,1,0,
18293010,25:54:55,25:54:55,2584,2,,,,1118.01,0
18293010,25:55:26,25:55:26,2586,3,,,,1361.06,0
18293010,25:55:50,25:55:50,10735,4,,,,1633.92,0
18293010,25:56:10,25:56:10,8976,5,,,,1825.37,0
18293010,25:58:23,25:58:23,2593,6,,,,2608.13,0
18293010,25:59:35,25:59:35,10042,7,,,,2935.47,0
18293010,26:00:03,26:00:03,10234,8,,,,3096.8,0
18293010,26:06:00,26:06:00,9953,9,,,,5642.76,
18293010,26:07:22,26:07:22,725,10,,,,6599.44,0
18293010,26:08:20,26:08:20,9717,11,,,,7302.65,0
18293010,26:10:00,26:10:00,735,12,,1,,8200.23,
18293120,25:53:00,25:53:00,9869,1,,,1,0,
18293120,25:54:55,25:54:55,2584,2,,,,1118.01,0
18293120,25:55:26,25:55:26,2586,3,,,,1361.06,0
18293120,25:55:50,25:55:50,10735,4,,,,1633.92,0
18293120,25:56:10,25:56:10,8976,5,,,,1825.37,0
18293120,25:58:23,25:58:23,2593,6,,,,2608.13,0
18293120,25:59:35,25:59:35,10042,7,,,,2935.47,0
18293120,26:00:03,26:00:03,10234,8,,,,3096.8,0
18293120,26:06:00,26:06:00,9953,9,,,,5642.76,
18293120,26:07:22,26:07:22,725,10,,,,6599.44,0
18293120,26:08:20,26:08:20,9717,11,,,,7302.65,0
18293120,26:10:00,26:10:00,735,12,,1,,8200.23,
18315010,09:06:00,09:06:00,9953,1,,,1,0,
18315010,09:07:24,09:07:24,725,2,,,,951.91,0
18315010,09:08:17,09:08:17,9717,3,,,,1658.32,0
18315010,09:10:00,09:10:00,735,4,,1,,2562.91,
18315120,09:06:00,09:06:00,9953,1,,,1,0,
18315120,09:07:24,09:07:24,725,2,,,,951.91,0
18315120,09:08:17,09:08:17,9717,3,,,,1658.32,0
18315120,09:10:00,09:10:00,735,4,,1,,2562.91,
18323010,11:06:00,11:06:00,9953,1,,,1,0,
18323010,11:07:24,11:07:24,725,2,,,,951.91,0
18323010,11:08:17,11:08:17,9717,3,,,,1658.32,0
18323010,11:10:00,11:10:00,735,4,,1,,2562.91,
18323120,11:06:00,11:06:00,9953,1,,,1,0,
18323120,11:07:24,11:07:24,725,2,,,,951.91,0
18323120,11:08:17,11:08:17,9717,3,,,,1658.32,0
18323120,11:10:00,11:10:00,735,4,,1,,2562.91,
18468080,03:53:00,03:53:00,9869,1,,,1,0,
18468080,03:54:46,03:54:46,2584,2,,,,1118.01,0
18468080,03:55:15,03:55:15,2586,3,,,,1361.06,0
18468080,03:55:37,03:55:37,10735,4,,,,1633.92,0
18468080,03:55:55,03:55:55,8976,5,,,,1825.37,0
18468080,03:57:58,03:57:58,2593,6,,,,2608.13,0
18468080,03:59:04,03:59:04,10042,7,,,,2935.47,0
18468080,03:59:31,03:59:31,10234,8,,,,3096.8,0
18468080,04:05:00,04:05:00,9953,9,,,,5642.76,
18468080,04:06:22,04:06:22,725,10,,,,6599.44,0
18468080,04:07:20,04:07:20,9717,11,,,,7302.65,0
18468080,04:09:00,04:09:00,735,12,,1,,8200.23,
18468100,03:53:00,03:53:00,9869,1,,,1,0,
18468100,03:54:46,03:54:46,2584,2,,,,1118.01,0
18468100,03:55:15,03:55:15,2586,3,,,,1361.06,0
18468100,03:55:37,03:55:37,10735,4,,,,1633.92,0
18468100,03:55:55,03:55:55,8976,5,,,,1825.37,0
18468100,03:57:58,03:57:58,2593,6,,,,2608.13,0
18468100,03:59:04,03:59:04,10042,7,,,,2935.47,0
18468100,03:59:31,03:59:31,10234,8,,,,3096.8,0
18468100,04:05:00,04:05:00,9953,9,,,,5642.76,
18468100,04:06:22,04:06:22,725,10,,,,6599.44,0
18468100,04:07:20,04:07:20,9717,11,,,,7302.65,0
18468100,04:09:00,04:09:00,735,12,,1,,8200.23,
18468110,03:53:00,03:53:00,9869,1,,,1,0,
18468110,03:54:46,03:54:46,2584,2,,,,1118.01,0
18468110,03:55:15,03:55:15,2586,3,,,,1361.06,0
18468110,03:55:37,03:55:37,10735,4,,,,1633.92,0
18468110,03:55:55,03:55:55,8976,5,,,,1825.37,0
18468110,03:57:58,03:57:58,2593,6,,,,2608.13,0
18468110,03:59:04,03:59:04,10042,7,,,,2935.47,0
18468110,03:59:31,03:59:31,10234,8,,,,3096.8,0
18468110,04:05:00,04:05:00,9953,9,,,,5642.76,
18468110,04:06:22,04:06:22,725,10,,,,6599.44,0
18468110,04:07:20,04:07:20,9717,11,,,,7302.65,0
18468110,04:09:00,04:09:00,735,12,,1,,8200.23,
18854020,08:45:00,08:45:00,9953,1,,,1,0,
18854020,08:47:06,08:47:06,725,2,,,,951.91,0
18854020,08:48:25,08:48:25,9717,3,,,,1658.32,0
18854020,08:51:00,08:51:00,735,4,,1,,2562.91,
18854030,08:45:00,08:45:00,9953,1,,,1,0,
18854030,08:47:06,08:47:06,725,2,,,,951.91,0
18854030,08:48:25,08:48:25,9717,3,,,,1658.32,0
18854030,08:51:00,08:51:00,735,4,,1,,2562.91,
18854040,08:45:00,08:45:00,9953,1,,,1,0,
18854040,08:47:06,08:47:06,725,2,,,,951.91,0
18854040,08:48:25,08:48:25,9717,3,,,,1658.32,0
18854040,08:51:00,08:51:00,735,4,,1,,2562.91,
18854050,08:45:00,08:45:00,9953,1,,,1,0,
18854050,08:47:06,08:47:06,725,2,,,,951.91,0
18854050,08:48:25,08:48:25,9717,3,,,,1658.32,0
18854050,08:51:00,08:51:00,735,4,,1,,2562.91,
18854060,08:45:00,08:45:00,9953,1,,,1,0,
18854060,08:47:06,08:47:06,725,2,,,,951.91,0
18854060,08:48:25,08:48:25,9717,3,,,,1658.32,0
18854060,08:51:00,08:51:00,735,4,,1,,2562.91,
18881070,18:55:00,18:55:00,9953,1,,,1,0,
18881070,18:56:24,18:56:24,725,2,,,,951.91,0
18881070,18:57:17,18:57:17,9717,3,,,,1658.32,0
18881070,18:59:00,18:59:00,735,4,,1,,2562.91,
19249090,15:25:00,15:25:00,9953,1,,,1,0,
19249090,15:26:24,15:26:24,725,2,,,,951.91,0
19249090,15:27:17,15:27:17,9717,3,,,,1658.32,0
19249090,15:29:00,15:29:00,735,4,,1,,2562.91,
19374080,09:36:00,09:36:00,9953,1,,,1,0,
19374080,09:37:24,09:37:24,725,2,,,,951.91,0
19374080,09:38:17,09:38:17,9717,3,,,,1658.32,0
19374080,09:40:00,09:40:00,735,4,,1,,2562.91,
19374100,09:36:00,09:36:00,9953,1,,,1,0,
19374100,09:37:24,09:37:24,725,2,,,,951.91,0
19374100,09:38:17,09:38:17,9717,3,,,,1658.32,0
19374100,09:40:00,09:40:00,735,4,,1,,2562.91,
19374110,09:36:00,09:36:00,9953,1,,,1,0,
19374110,09:37:24,09:37:24,725,2,,,,951.91,0
19374110,09:38:17,09:38:17,9717,3,,,,1658.32,0
19374110,09:40:00,09:40:00,735,4,,1,,2562.91,
1961080,23:06:00,23:06:00,9953,1,,,1,0,
1961080,23:07:24,23:07:24,725,2,,,,951.91,0
1961080,23:08:17,23:08:17,9717,3,,,,1658.32,0
1961080,23:10:00,23:10:00,735,4,,1,,2562.91,
1961100,23:06:00,23:06:00,9953,1,,,1,0,
1961100,23:07:24,23:07:24,725,2,,,,951.91,0
1961100,23:08:17,23:08:17,9717,3,,,,1658.32,0
1961100,23:10:00,23:10:00,735,4,,1,,2562.91,
1961110,23:06:00,23:06:00,9953,1,,,1,0,
1961110,23:07:24,23:07:24,725,2,,,,951.91,0
1961110,23:08:17,23:08:17,9717,3,,,,1658.32,0
1961110,23:10:00,23:10:00,735,4,,1,,2562.91,
19658090,14:25:00,14:25:00,9953,1,,,1,0,
19658090,14:26:24,14:26:24,725,2,,,,951.91,0
19658090,14:27:17,14:27:17,9717,3,,,,1658.32,0
19658090,14:29:00,14:29:00,735,4,,1,,2562.91,
1971010,15:06:00,15:06:00,9953,1,,,1,0,
1971010,15:07:24,15:07:24,725,2,,,,951.91,0
1971010,15:08:17,15:08:17,9717,3,,,,1658.32,0
1971010,15:10:00,15:10:00,735,4,,1,,2562.91,
1971120,15:06:00,15:06:00,9953,1,,,1,0,
1971120,15:07:24,15:07:24,725,2,,,,951.91,0
1971120,15:08:17,15:08:17,9717,3,,,,1658.32,0
1971120,15:10:00,15:10:00,735,4,,1,,2562.91,
19725090,10:25:00,10:25:00,9953,1,,,1,0,
19725090,10:26:24,10:26:24,725,2,,,,951.91,0
19725090,10:27:17,10:27:17,9717,3,,,,1658.32,0
19725090,10:29:00,10:29:00,735,4,,1,,2562.91,
19802020,10:15:00,10:15:00,9953,1,,,1,0,
19802020,10:17:06,10:17:06,725,2,,,,951.91,0
19802020,10:18:25,10:18:25,9717,3,,,,1658.32,0
19802020,10:21:00,10:21:00,735,4,,1,,2562.91,
19802030,10:15:00,10:15:00,9953,1,,,1,0,
19802030,10:17:06,10:17:06,725,2,,,,951.91,0
19802030,10:18:25,10:18:25,9717,3,,,,1658.32,0
19802030,10:21:00,10:21:00,735,4,,1,,2562.91,
19802040,10:15:00,10:15:00,9953,1,,,1,0,
19802040,10:17:06,10:17:06,725,2,,,,951.91,0
19802040,10:18:25,10:18:25,9717,3,,,,1658.32,0
19802040,10:21:00,10:21:00,735,4,,1,,2562.91,
19802050,10:15:00,10:15:00,9953,1,,,1,0,
19802050,10:17:06,10:17:06,725,2,,,,951.91,0
19802050,10:18:25,10:18:25,9717,3,,,,1658.32,0
19802050,10:21:00,10:21:00,735,4,,1,,2562.91,
19802060,10:15:00,10:15:00,9953,1,,,1,0,
19802060,10:17:06,10:17:06,725,2,,,,951.91,0
19802060,10:18:25,10:18:25,9717,3,,,,1658.32,0
19802060,10:21:00,10:21:00,735,4,,1,,2562.91,
19820020,09:30:00,09:30:00,9953,1,,,1,0,
19820020,09:32:06,09:32:06,725,2,,,,951.91,0
19820020,09:33:25,09:33:25,9717,3,,,,1658.32,0
19820020,09:36:00,09:36:00,735,4,,1,,2562.91,
19820030,09:30:00,09:30:00,9953,1,,,1,0,
19820030,09:32:06,09:32:06,725,2,,,,951.91,0
19820030,09:33:25,09:33:25,9717,3,,,,1658.32,0
19820030,09:36:00,09:36:00,735,4,,1,,2562.91,
19820040,09:30:00,09:30:00,9953,1,,,1,0,
19820040,09:32:06,09:32:06,725,2,,,,951.91,0
19820040,09:33:25,09:33:25,9717,3,,,,1658.32,0
19820040,09:36:00,09:36:00,735,4,,1,,2562.91,
19820050,09:30:00,09:30:00,9953,1,,,1,0,
19820050,09:32:06,09:32:06,725,2,,,,951.91,0
19820050,09:33:25,09:33:25,9717,3,,,,1658.32,0
19820050,09:36:00,09:36:00,735,4,,1,,2562.91,
19820060,09:30:00,09:30:00,9953,1,,,1,0,
19820060,09:32:06,09:32:06,725,2,,,,951.91,0
19820060,09:33:25,09:33:25,9717,3,,,,1658.32,0
19820060,09:36:00,09:36:00,735,4,,1,,2562.91,
19829070,23:55:00,23:55:00,9953,1,,,1,0,
19829070,23:56:24,23:56:24,725,2,,,,951.91,0
19829070,23:57:17,23:57:17,9717,3,,,,1658.32,0
19829070,23:59:00,23:59:00,735,4,,1,,2562.91,
20015090,05:43:00,05:43:00,9869,1,,,1,0,
20015090,05:44:55,05:44:55,2584,2,,,,1118.01,0
20015090,05:45:26,05:45:26,2586,3,,,,1361.06,0
20015090,05:45:50,05:45:50,10735,4,,,,1633.92,0
20015090,05:46:10,05:46:10,8976,5,,,,1825.37,0
20015090,05:48:23,05:48:23,2593,6,,,,2608.13,0
20015090,05:49:35,05:49:35,10042,7,,,,2935.47,0
20015090,05:50:03,05:50:03,10234,8,,,,3096.8,0
20015090,05:56:00,05:56:00,9953,9,,,,5642.76,
20015090,05:57:22,05:57:22,725,10,,,,6599.44,0
20015090,05:58:20,05:58:20,9717,11,,,,7302.65,0
20015090,06:00:00,06:00:00,735,12,,1,,8200.23,
20203070,17:25:00,17:25:00,9953,1,,,1,0,
20203070,17:26:24,17:26:24,725,2,,,,951.91,0
20203070,17:27:17,17:27:17,9717,3,,,,1658.32,0
20203070,17:29:00,17:29:00,735,4,,1,,2562.91,
20390020,08:15:00,08:15:00,9953,1,,,1,0,
20390020,08:17:27,08:17:27,725,2,,,,951.91,0
20390020,08:19:00,08:19:00,9717,3,,,,1658.32,0
20390020,08:22:00,08:22:00,735,4,,1,,2562.91,
20390030,08:15:00,08:15:00,9953,1,,,1,0,
20390030,08:17:27,08:17:27,725,2,,,,951.91,0
20390030,08:19:00,08:19:00,9717,3,,,,1658.32,0
20390030,08:22:00,08:22:00,735,4,,1,,2562.91,
20390040,08:15:00,08:15:00,9953,1,,,1,0,
20390040,08:17:27,08:17:27,725,2,,,,951.91,0
20390040,08:19:00,08:19:00,9717,3,,,,1658.32,0
20390040,08:22:00,08:22:00,735,4,,1,,2562.91,
20390050,08:15:00,08:15:00,9953,1,,,1,0,
20390050,08:17:27,08:17:27,725,2,,,,951.91,0
20390050,08:19:00,08:19:00,9717,3,,,,1658.32,0
20390050,08:22:00,08:22:00,735,4,,1,,2562.91,
20390060,08:15:00,08:15:00,9953,1,,,1,0,
20390060,08:17:27,08:17:27,725,2,,,,951.91,0
20390060,08:19:00,08:19:00,9717,3,,,,1658.32,0
20390060,08:22:00,08:22:00,735,4,,1,,2562.91,
20406080,19:06:00,19:06:00,9953,1,,,1,0,
20406080,19:07:24,19:07:24,725,2,,,,951.91,0
20406080,19:08:17,19:08:17,9717,3,,,,1658.32,0
20406080,19:10:00,19:10:00,735,4,,1,,2562.91,
20406100,19:06:00,19:06:00,9953,1,,,1,0,
20406100,19:07:24,19:07:24,725,2,,,,951.91,0
20406100,19:08:17,19:08:17,9717,3,,,,1658.32,0
20406100,19:10:00,19:10:00,735,4,,1,,2562.91,
20406110,19:06:00,19:06:00,9953,1,,,1,0,
20406110,19:07:24,19:07:24,725,2,,,,951.91,0
20406110,19:08:17,19:08:17,9717,3,,,,1658.32,0
20406110,19:10:00,19:10:00,735,4,,1,,2562.91,
20696090,21:25:00,21:25:00,9953,1,,,1,0,
20696090,21:26:24,21:26:24,725,2,,,,951.91,0
20696090,21:27:17,21:27:17,9717,3,,,,1658.32,0
20696090,21:29:00,21:29:00,735,4,,1,,2562.91,
20856020,09:45:00,09:45:00,9953,1,,,1,0,
20856020,09:47:06,09:47:06,725,2,,,,951.91,0
20856020,09:48:25,09:48:25,9717,3,,,,1658.32,0
20856020,09:51:00,09:51:00,735,4,,1,,2562.91,
20856030,09:45:00,09:45:00,9953,1,,,1,0,
20856030,09:47:06,09:47:06,725,2,,,,951.91,0
20856030,09:48:25,09:48:25,9717,3,,,,1658.32,0
20856030,09:51:00,09:51:00,735,4,,1,,2562.91,
20856040,09:45:00,09:45:00,9953,1,,,1,0,
20856040,09:47:06,09:47:06,725,2,,,,951.91,0
20856040,09:48:25,09:48:25,9717,3,,,,1658.32,0
20856040,09:51:00,09:51:00,735,4,,1,,2562.91,
20856050,09:45:00,09:45:00,9953,1,,,1,0,
20856050,09:47:06,09:47:06,725,2,,,,951.91,0
20856050,09:48:25,09:48:25,9717,3,,,,1658.32,0
20856050,09:51:00,09:51:00,735,4,,1,,2562.91,
20856060,09:45:00,09:45:00,9953,1,,,1,0,
20856060,09:47:06,09:47:06,725,2,,,,951.91,0
20856060,09:48:25,09:48:25,9717,3,,,,1658.32,0
20856060,09:51:00,09:51:00,735,4,,1,,2562.91,
20869020,10:45:00,10:45:00,9953,1,,,1,0,
20869020,10:47:06,10:47:06,725,2,,,,951.91,0
20869020,10:48:25,10:48:25,9717,3,,,,1658.32,0
20869020,10:51:00,10:51:00,735,4,,1,,2562.91,
20869030,10:45:00,10:45:00,9953,1,,,1,0,
20869030,10:47:06,10:47:06,725,2,,,,951.91,0
20869030,10:48:25,10:48:25,9717,3,,,,1658.32,0
20869030,10:51:00,10:51:00,735,4,,1,,2562.91,
20869040,10:45:00,10:45:00,9953,1,,,1,0,
20869040,10:47:06,10:47:06,725,2,,,,951.91,0
20869040,10:48:25,10:48:25,9717,3,,,,1658.32,0
20869040,10:51:00,10:51:00,735,4,,1,,2562.91,
20869050,10:45:00,10:45:00,9953,1,,,1,0,
20869050,10:47:06,10:47:06,725,2,,,,951.91,0
20869050,10:48:25,10:48:25,9717,3,,,,1658.32,0
20869050,10:51:00,10:51:00,735,4,,1,,2562.91,
20869060,10:45:00,10:45:00,9953,1,,,1,0,
20869060,10:47:06,10:47:06,725,2,,,,951.91,0
20869060,10:48:25,10:48:25,9717,3,,,,1658.32,0
20869060,10:51:00,10:51:00,735,4,,1,,2562.91,
20969090,18:55:00,18:55:00,9953,1,,,1,0,
20969090,18:56:24,18:56:24,725,2,,,,951.91,0
20969090,18:57:17,18:57:17,9717,3,,,,1658.32,0
20969090,18:59:00,18:59:00,735,4,,1,,2562.91,
21095010,13:36:00,13:36:00,9953,1,,,1,0,
21095010,13:37:24,13:37:24,725,2,,,,951.91,0
21095010,13:38:17,13:38:17,9717,3,,,,1658.32,0
21095010,13:40:00,13:40:00,735,4,,1,,2562.91,
21095120,13:36:00,13:36:00,9953,1,,,1,0,
21095120,13:37:24,13:37:24,725,2,,,,951.91,0
21095120,13:38:17,13:38:17,9717,3,,,,1658.32,0
21095120,13:40:00,13:40:00,735,4,,1,,2562.91,
21108070,07:55:00,07:55:00,9953,1,,,1,0,
21108070,07:56:24,07:56:24,725,2,,,,951.91,0
21108070,07:57:17,07:57:17,9717,3,,,,1658.32,0
21108070,07:59:00,07:59:00,735,4,,1,,2562.91,
21225020,11:45:00,11:45:00,9953,1,,,1,0,
21225020,11:47:06,11:47:06,725,2,,,,951.91,0
21225020,11:48:25,11:48:25,9717,3,,,,1658.32,0
21225020,11:51:00,11:51:00,735,4,,1,,2562.91,
21225030,11:45:00,11:45:00,9953,1,,,1,0,
21225030,11:47:06,11:47:06,725,2,,,,951.91,0
21225030,11:48:25,11:48:25,9717,3,,,,1658.32,0
21225030,11:51:00,11:51:00,735,4,,1,,2562.91,
21225040,11:45:00,11:45:00,9953,1,,,1,0,
21225040,11:47:06,11:47:06,725,2,,,,951.91,0
21225040,11:48:25,11:48:25,9717,3,,,,1658.32,0
21225040,11:51:00,11:51:00,735,4,,1,,2562.91,
21225050,11:45:00,11:45:00,9953,1,,,1,0,
21225050,11:47:06,11:47:06,725,2,,,,951.91,0
21225050,11:48:25,11:48:25,9717,3,,,,1658.32,0
21225050,11:51:00,11:51:00,735,4,,1,,2562.91,
21225060,11:45:00,11:45:00,9953,1,,,1,0,
21225060,11:47:06,11:47:06,725,2,,,,951.91,0
21225060,11:48:25,11:48:25,9717,3,,,,1658.32,0
21225060,11:51:00,11:51:00,735,4,,1,,2562.91,
21557070,13:55:00,13:55:00,9953,1,,,1,0,
21557070,13:56:24,13:56:24,725,2,,,,951.91,0
21557070,13:57:17,13:57:17,9717,3,,,,1658.32,0
21557070,13:59:00,13:59:00,735,4,,1,,2562.91,
21592070,11:25:00,11:25:00,9953,1,,,1,0,
21592070,11:26:24,11:26:24,725,2,,,,951.91,0
21592070,11:27:17,11:27:17,9717,3,,,,1658.32,0
21592070,11:29:00,11:29:00,735,4,,1,,2562.91,
21607090,04:43:00,04:43:00,9869,1,,,1,0,
21607090,04:44:46,04:44:46,2584,2,,,,1118.01,0
21607090,04:45:15,04:45:15,2586,3,,,,1361.06,0
21607090,04:45:37,04:45:37,10735,4,,,,1633.92,0
21607090,04:45:55,04:45:55,8976,5,,,,1825.37,0
21607090,04:47:58,04:47:58,2593,6,,,,2608.13,0
21607090,04:49:04,04:49:04,10042,7,,,,2935.47,0
21607090,04:49:31,04:49:31,10234,8,,,,3096.8,0
21607090,04:55:00,04:55:00,9953,9,,,,5642.76,
21607090,04:56:22,04:56:22,725,10,,,,6599.44,0
21607090,04:57:20,04:57:20,9717,11,,,,7302.65,0
21607090,04:59:00,04:59:00,735,12,,1,,8200.23,
21727080,13:06:00,13:06:00,9953,1,,,1,0,
21727080,13:07:24,13:07:24,725,2,,,,951.91,0
21727080,13:08:17,13:08:17,9717,3,,,,1658.32,0
21727080,13:10:00,13:10:00,735,4,,1,,2562.91,
21727100,13:06:00,13:06:00,9953,1,,,1,0,
21727100,13:07:24,13:07:24,725,2,,,,951.91,0
21727100,13:08:17,13:08:17,9717,3,,,,1658.32,0
21727100,13:10:00,13:10:00,735,4,,1,,2562.91,
21727110,13:06:00,13:06:00,9953,1,,,1,0,
21727110,13:07:24,13:07:24,725,2,,,,951.91,0
21727110,13:08:17,13:08:17,9717,3,,,,1658.32,0
21727110,13:10:00,13:10:00,735,4,,1,,2562.91,
21783020,17:00:00,17:00:00,9953,1,,,1,0,
21783020,17:02:06,17:02:06,725,2,,,,951.91,0
21783020,17:03:25,17:03:25,9717,3,,,,1658.32,0
21783020,17:06:00,17:06:00,735,4,,1,,2562.91,
21783030,17:00:00,17:00:00,9953,1,,,1,0,
21783030,17:02:06,17:02:06,725,2,,,,951.91,0
21783030,17:03:25,17:03:25,9717,3,,,,1658.32,0
21783030,17:06:00,17:06:00,735,4,,1,,2562.91,
21783040,17:00:00,17:00:00,9953,1,,,1,0,
21783040,17:02:06,17:02:06,725,2,,,,951.91,0
21783040,17:03:25,17:03:25,9717,3,,,,1658.32,0
21783040,17:06:00,17:06:00,735,4,,1,,2562.91,
21783050,17:00:00,17:00:00,9953,1,,,1,0,
21783050,17:02:06,17:02:06,725,2,,,,951.91,0
21783050,17:03:25,17:03:25,9717,3,,,,1658.32,0
21783050,17:06:00,17:06:00,735,4,,1,,2562.91,
21783060,17:00:00,17:00:00,9953,1,,,1,0,
21783060,17:02:06,17:02:06,725,2,,,,951.91,0
21783060,17:03:25,17:03:25,9717,3,,,,1658.32,0
21783060,17:06:00,17:06:00,735,4,,1,,2562.91,
21886080,12:36:00,12:36:00,9953,1,,,1,0,
21886080,12:37:24,12:37:24,725,2,,,,951.91,0
21886080,12:38:17,12:38:17,9717,3,,,,1658.32,0
21886080,12:40:00,12:40:00,735,4,,1,,2562.91,
21886100,12:36:00,12:36:00,9953,1,,,1,0,
21886100,12:37:24,12:37:24,725,2,,,,951.91,0
21886100,12:38:17,12:38:17,9717,3,,,,1658.32,0
21886100,12:40:00,12:40:00,735,4,,1,,2562.91,
21886110,12:36:00,12:36:00,9953,1,,,1,0,
21886110,12:37:24,12:37:24,725,2,,,,951.91,0
21886110,12:38:17,12:38:17,9717,3,,,,1658.32,0
21886110,12:40:00,12:40:00,735,4,,1,,2562.91,
22084020,10:30:00,10:30:00,9953,1,,,1,0,
22084020,10:32:06,10:32:06,725,2,,,,951.91,0
22084020,10:33:25,10:33:25,9717,3,,,,1658.32,0
22084020,10:36:00,10:36:00,735,4,,1,,2562.91,
22084030,10:30:00,10:30:00,9953,1,,,1,0,
22084030,10:32:06,10:32:06,725,2,,,,951.91,0
22084030,10:33:25,10:33:25,9717,3,,,,1658.32,0
22084030,10:36:00,10:36:00,735,4,,1,,2562.91,
22084040,10:30:00,10:30:00,9953,1,,,1,0,
22084040,10:32:06,10:32:06,725,2,,,,951.91,0
22084040,10:33:25,10:33:25,9717,3,,,,1658.32,0
22084040,10:36:00,10:36:00,735,4,,1,,2562.91,
22084050,10:30:00,10:30:00,9953,1,,,1,0,
22084050,10:32:06,10:32:06,725,2,,,,951.91,0
22084050,10:33:25,10:33:25,9717,3,,,,1658.32,0
22084050,10:36:00,10:36:00,735,4,,1,,2562.91,
22084060,10:30:00,10:30:00,9953,1,,,1,0,
22084060,10:32:06,10:32:06,725,2,,,,951.91,0
22084060,10:33:25,10:33:25,9717,3,,,,1658.32,0
22084060,10:36:00,10:36:00,735,4,,1,,2562.91,
22147020,19:00:00,19:00:00,9953,1,,,1,0,
22147020,19:02:06,19:02:06,725,2,,,,951.91,0
22147020,19:03:25,19:03:25,9717,3,,,,1658.32,0
22147020,19:06:00,19:06:00,735,4,,1,,2562.91,
22147030,19:00:00,19:00:00,9953,1,,,1,0,
22147030,19:02:06,19:02:06,725,2,,,,951.91,0
22147030,19:03:25,19:03:25,9717,3,,,,1658.32,0
22147030,19:06:00,19:06:00,735,4,,1,,2562.91,
22147040,19:00:00,19:00:00,9953,1,,,1,0,
22147040,19:02:06,19:02:06,725,2,,,,951.91,0
22147040,19:03:25,19:03:25,9717,3,,,,1658.32,0
22147040,19:06:00,19:06:00,735,4,,1,,2562.91,
22147050,19:00:00,19:00:00,9953,1,,,1,0,
22147050,19:02:06,19:02:06,725,2,,,,951.91,0
22147050,19:03:25,19:03:25,9717,3,,,,1658.32,0
22147050,19:06:00,19:06:00,735,4,,1,,2562.91,
22147060,19:00:00,19:00:00,9953,1,,,1,0,
22147060,19:02:06,19:02:06,725,2,,,,951.91,0
22147060,19:03:25,19:03:25,9717,3,,,,1658.32,0
22147060,19:06:00,19:06:00,735,4,,1,,2562.91,
22232080,21:06:00,21:06:00,9953,1,,,1,0,
22232080,21:07:24,21:07:24,725,2,,,,951.91,0
22232080,21:08:17,21:08:17,9717,3,,,,1658.32,0
22232080,21:10:00,21:10:00,735,4,,1,,2562.91,
22232100,21:06:00,21:06:00,9953,1,,,1,0,
22232100,21:07:24,21:07:24,725,2,,,,951.91,0
22232100,21:08:17,21:08:17,9717,3,,,,1658.32,0
22232100,21:10:00,21:10:00,735,4,,1,,2562.91,
22232110,21:06:00,21:06:00,9953,1,,,1,0,
22232110,21:07:24,21:07:24,725,2,,,,951.91,0
22232110,21:08:17,21:08:17,9717,3,,,,1658.32,0
22232110,21:10:00,21:10:00,735,4,,1,,2562.91,
22234090,12:55:00,12:55:00,9953,1,,,1,0,
22234090,12:56:24,12:56:24,725,2,,,,951.91,0
22234090,12:57:17,12:57:17,9717,3,,,,1658.32,0
22234090,12:59:00,12:59:00,735,4,,1,,2562.91,
22574080,13:36:00,13:36:00,9953,1,,,1,0,
22574080,13:37:24,13:37:24,725,2,,,,951.91,0
22574080,13:38:17,13:38:17,9717,3,,,,1658.32,0
22574080,13:40:00,13:40:00,735,4,,1,,2562.91,
22574100,13:36:00,13:36:00,9953,1,,,1,0,
22574100,13:37:24,13:37:24,725,2,,,,951.91,0
22574100,13:38:17,13:38:17,9717,3,,,,1658.32,0
22574100,13:40:00,13:40:00,735,4,,1,,2562.91,
22574110,13:36:00,13:36:00,9953,1,,,1,0,
22574110,13:37:24,13:37:24,725,2,,,,951.91,0
22574110,13:38:17,13:38:17,9717,3,,,,1658.32,0
22574110,13:40:00,13:40:00,735,4,,1,,2562.91,
228070,03:43:00,03:43:00,9869,1,,,1,0,
228070,03:44:46,03:44:46,2584,2,,,,1118.01,0
228070,03:45:15,03:45:15,2586,3,,,,1361.06,0
228070,03:45:37,03:45:37,10735,4,,,,1633.92,0
228070,03:45:55,03:45:55,8976,5,,,,1825.37,0
228070,03:47:58,03:47:58,2593,6,,,,2608.13,0
228070,03:49:04,03:49:04,10042,7,,,,2935.47,0
228070,03:49:31,03:49:31,10234,8,,,,3096.8,0
228070,03:55:00,03:55:00,9953,9,,,,5642.76,
228070,03:56:22,03:56:22,725,10,,,,6599.44,0
228070,03:57:20,03:57:20,9717,11,,,,7302.65,0
228070,03:59:00,03:59:00,735,12,,1,,8200.23,
22807070,06:55:00,06:55:00,9953,1,,,1,0,
22807070,06:56:24,06:56:24,725,2,,,,951.91,0
22807070,06:57:17,06:57:17,9717,3,,,,1658.32,0
22807070,06:59:00,06:59:00,735,4,,1,,2562.91,
22882090,06:25:00,06:25:00,9953,1,,,1,0,
22882090,06:26:24,06:26:24,725,2,,,,951.91,0
22882090,06:27:17,06:27:17,9717,3,,,,1658.32,0
22882090,06:29:00,06:29:00,735,4,,1,,2562.91,
22883020,12:45:00,12:45:00,9953,1,,,1,0,
22883020,12:47:06,12:47:06,725,2,,,,951.91,0
22883020,12:48:25,12:48:25,9717,3,,,,1658.32,0
22883020,12:51:00,12:51:00,735,4,,1,,2562.91,
22883030,12:45:00,12:45:00,9953,1,,,1,0,
22883030,12:47:06,12:47:06,725,2,,,,951.91,0
22883030,12:48:25,12:48:25,9717,3,,,,1658.32,0
22883030,12:51:00,12:51:00,735,4,,1,,2562.91,
22883040,12:45:00,12:45:00,9953,1,,,1,0,
22883040,12:47:06,12:47:06,725,2,,,,951.91,0
22883040,12:48:25,12:48:25,9717,3,,,,1658.32,0
22883040,12:51:00,12:51:00,735,4,,1,,2562.91,
22883050,12:45:00,12:45:00,9953,1,,,1,0,
22883050,12:47:06,12:47:06,725,2,,,,951.91,0
22883050,12:48:25,12:48:25,9717,3,,,,1658.32,0
22883050,12:51:00,12:51:00,735,4,,1,,2562.91,
22883060,12:45:00,12:45:00,9953,1,,,1,0,
22883060,12:47:06,12:47:06,725,2,,,,951.91,0
22883060,12:48:25,12:48:25,9717,3,,,,1658.32,0
22883060,12:51:00,12:51:00,735,4,,1,,2562.91,
22885070,10:25:00,10:25:00,9953,1,,,1,0,
22885070,10:26:24,10:26:24,725,2,,,,951.91,0
22885070,10:27:17,10:27:17,9717,3,,,,1658.32,0
22885070,10:29:00,10:29:00,735,4,,1,,2562.91,
22915020,24:00:00,24:00:00,9953,1,,,1,0,
22915020,24:01:45,24:01:45,725,2,,,,951.91,0
22915020,24:02:51,24:02:51,9717,3,,,,1658.32,0
22915020,24:05:00,24:05:00,735,4,,1,,2562.91,
22915030,24:00:00,24:00:00,9953,1,,,1,0,
22915030,24:01:45,24:01:45,725,2,,,,951.91,0
22915030,24:02:51,24:02:51,9717,3,,,,1658.32,0
22915030,24:05:00,24:05:00,735,4,,1,,2562.91,
22915040,24:00:00,24:00:00,9953,1,,,1,0,
22915040,24:01:45,24:01:45,725,2,,,,951.91,0
22915040,24:02:51,24:02:51,9717,3,,,,1658.32,0
22915040,24:05:00,24:05:00,735,4,,1,,2562.91,
22915050,24:00:00,24:00:00,9953,1,,,1,0,
22915050,24:01:45,24:01:45,725,2,,,,951.91,0
22915050,24:02:51,24:02:51,9717,3,,,,1658.32,0
22915050,24:05:00,24:05:00,735,4,,1,,2562.91,
22915060,24:00:00,24:00:00,9953,1,,,1,0,
22915060,24:01:45,24:01:45,725,2,,,,951.91,0
22915060,24:02:51,24:02:51,9717,3,,,,1658.32,0
22915060,24:05:00,24:05:00,735,4,,1,,2562.91,
22971090,07:25:00,07:25:00,9953,1,,,1,0,
22971090,07:26:24,07:26:24,725,2,,,,951.91,0
22971090,07:27:17,07:27:17,9717,3,,,,1658.32,0
22971090,07:29:00,07:29:00,735,4,,1,,2562.91,
22990090,24:55:00,24:55:00,9953,1,,,1,0,
22990090,24:56:24,24:56:24,725,2,,,,951.91,0
22990090,24:57:17,24:57:17,9717,3,,,,1658.32,0
22990090,24:59:00,24:59:00,735,4,,1,,2562.91,
23089020,22:00:00,22:00:00,9953,1,,,1,0,
23089020,22:01:45,22:01:45,725,2,,,,951.91,0
23089020,22:02:51,22:02:51,9717,3,,,,1658.32,0
23089020,22:05:00,22:05:00,735,4,,1,,2562.91,
23089030,22:00:00,22:00:00,9953,1,,,1,0,
23089030,22:01:45,22:01:45,725,2,,,,951.91,0
23089030,22:02:51,22:02:51,9717,3,,,,1658.32,0
23089030,22:05:00,22:05:00,735,4,,1,,2562.91,
23089040,22:00:00,22:00:00,9953,1,,,1,0,
23089040,22:01:45,22:01:45,725,2,,,,951.91,0
23089040,22:02:51,22:02:51,9717,3,,,,1658.32,0
23089040,22:05:00,22:05:00,735,4,,1,,2562.91,
23089050,22:00:00,22:00:00,9953,1,,,1,0,
23089050,22:01:45,22:01:45,725,2,,,,951.91,0
23089050,22:02:51,22:02:51,9717,3,,,,1658.32,0
23089050,22:05:00,22:05:00,735,4,,1,,2562.91,
23089060,22:00:00,22:00:00,9953,1,,,1,0,
23089060,22:01:45,22:01:45,725,2,,,,951.91,0
23089060,22:02:51,22:02:51,9717,3,,,,1658.32,0
23089060,22:05:00,22:05:00,735,4,,1,,2562.91,
23236090,15:55:00,15:55:00,9953,1,,,1,0,
23236090,15:56:24,15:56:24,725,2,,,,951.91,0
23236090,15:57:17,15:57:17,9717,3,,,,1658.32,0
23236090,15:59:00,15:59:00,735,4,,1,,2562.91,
23394070,23:25:00,23:25:00,9953,1,,,1,0,
23394070,23:26:24,23:26:24,725,2,,,,951.91,0
23394070,23:27:17,23:27:17,9717,3,,,,1658.32,0
23394070,23:29:00,23:29:00,735,4,,1,,2562.91,
23415020,24:30:00,24:30:00,9953,1,,,1,0,
23415020,24:31:45,24:31:45,725,2,,,,951.91,0
23415020,24:32:51,24:32:51,9717,3,,,,1658.32,0
23415020,24:35:00,24:35:00,735,4,,1,,2562.91,
23415030,24:30:00,24:30:00,9953,1,,,1,0,
23415030,24:31:45,24:31:45,725,2,,,,951.91,0
23415030,24:32:51,24:32:51,9717,3,,,,1658.32,0
23415030,24:35:00,24:35:00,735,4,,1,,2562.91,
23415040,24:30:00,24:30:00,9953,1,,,1,0,
23415040,24:31:45,24:31:45,725,2,,,,951.91,0
23415040,24:32:51,24:32:51,9717,3,,,,1658.32,0
23415040,24:35:00,24:35:00,735,4,,1,,2562.91,
23415050,24:30:00,24:30:00,9953,1,,,1,0,
23415050,24:31:45,24:31:45,725,2,,,,951.91,0
23415050,24:32:51,24:32:51,9717,3,,,,1658.32,0
23415050,24:35:00,24:35:00,735,4,,1,,2562.91,
23415060,24:30:00,24:30:00,9953,1,,,1,0,
23415060,24:31:45,24:31:45,725,2,,,,951.91,0
23415060,24:32:51,24:32:51,9717,3,,,,1658.32,0
23415060,24:35:00,24:35:00,735,4,,1,,2562.91,
23529020,25:45:00,25:45:00,9869,1,,,1,0,
23529020,25:46:46,25:46:46,2584,2,,,,1118.01,0
23529020,25:47:15,25:47:15,2586,3,,,,1361.06,0
23529020,25:47:37,25:47:37,10735,4,,,,1633.92,0
23529020,25:47:55,25:47:55,8976,5,,,,1825.37,0
23529020,25:49:58,25:49:58,2593,6,,,,2608.13,0
23529020,25:51:04,25:51:04,10042,7,,,,2935.47,0
23529020,25:51:31,25:51:31,10234,8,,,,3096.8,0
23529020,25:57:00,25:57:00,9953,9,,,,5642.76,
23529020,25:58:43,25:58:43,725,10,,,,6599.44,0
23529020,25:59:55,25:59:55,9717,11,,,,7302.65,0
23529020,26:02:00,26:02:00,735,12,,1,,8200.23,
23529030,25:45:00,25:45:00,9869,1,,,1,0,
23529030,25:46:46,25:46:46,2584,2,,,,1118.01,0
23529030,25:47:15,25:47:15,2586,3,,,,1361.06,0
23529030,25:47:37,25:47:37,10735,4,,,,1633.92,0
23529030,25:47:55,25:47:55,8976,5,,,,1825.37,0
23529030,25:49:58,25:49:58,2593,6,,,,2608.13,0
23529030,25:51:04,25:51:04,10042,7,,,,2935.47,0
23529030,25:51:31,25:51:31,10234,8,,,,3096.8,0
23529030,25:57:00,25:57:00,9953,9,,,,5642.76,
23529030,25:58:43,25:58:43,725,10,,,,6599.44,0
23529030,25:59:55,25:59:55,9717,11,,,,7302.65,0
23529030,26:02:00,26:02:00,735,12,,1,,8200.23,
23529040,25:45:00,25:45:00,9869,1,,,1,0,
23529040,25:46:46,25:46:46,2584,2,,,,1118.01,0
23529040,25:47:15,25:47:15,2586,3,,,,1361.06,0
23529040,25:47:37,25:47:37,10735,4,,,,1633.92,0
23529040,25:47:55,25:47:55,8976,5,,,,1825.37,0
23529040,25:49:58,25:49:58,2593,6,,,,2608.13,0
23529040,25:51:04,25:51:04,10042,7,,,,2935.47,0
23529040,25:51:31,25:51:31,10234,8,,,,3096.8,0
23529040,25:57:00,25:57:00,9953,9,,,,5642.76,
23529040,25:58:43,25:58:43,725,10,,,,6599.44,0
23529040,25:59:55,25:59:55,9717,11,,,,7302.65,0
23529040,26:02:00,26:02:00,735,12,,1,,8200.23,
23529050,25:45:00,25:45:00,9869,1,,,1,0,
23529050,25:46:46,25:46:46,2584,2,,,,1118.01,0
23529050,25:47:15,25:47:15,2586,3,,,,1361.06,0
23529050,25:47:37,25:47:37,10735,4,,,,1633.92,0
23529050,25:47:55,25:47:55,8976,5,,,,1825.37,0
23529050,25:49:58,25:49:58,2593,6,,,,2608.13,0
23529050,25:51:04,25:51:04,10042,7,,,,2935.47,0
23529050,25:51:31,25:51:31,10234,8,,,,3096.8,0
23529050,25:57:00,25:57:00,9953,9,,,,5642.76,
23529050,25:58:43,25:58:43,725,10,,,,6599.44,0
23529050,25:59:55,25:59:55,9717,11,,,,7302.65,0
23529050,26:02:00,26:02:00,735,12,,1,,8200.23,
23529060,25:45:00,25:45:00,9869,1,,,1,0,
23529060,25:46:46,25:46:46,2584,2,,,,1118.01,0
23529060,25:47:15,25:47:15,2586,3,,,,1361.06,0
23529060,25:47:37,25:47:37,10735,4,,,,1633.92,0
23529060,25:47:55,25:47:55,8976,5,,,,1825.37,0
23529060,25:49:58,25:49:58,2593,6,,,,2608.13,0
23529060,25:51:04,25:51:04,10042,7,,,,2935.47,0
23529060,25:51:31,25:51:31,10234,8,,,,3096.8,0
23529060,25:57:00,25:57:00,9953,9,,,,5642.76,
23529060,25:58:43,25:58:43,725,10,,,,6599.44,0
23529060,25:59:55,25:59:55,9717,11,,,,7302.65,0
23529060,26:02:00,26:02:00,735,12,,1,,8200.23,
23767070,05:43:00,05:43:00,9869,1,,,1,0,
23767070,05:44:55,05:44:55,2584,2,,,,1118.01,0
23767070,05:45:26,05:45:26,2586,3,,,,1361.06,0
23767070,05:45:50,05:45:50,10735,4,,,,1633.92,0
23767070,05:46:10,05:46:10,8976,5,,,,1825.37,0
23767070,05:48:23,05:48:23,2593,6,,,,2608.13,0
23767070,05:49:35,05:49:35,10042,7,,,,2935.47,0
23767070,05:50:03,05:50:03,10234,8,,,,3096.8,0
23767070,05:56:00,05:56:00,9953,9,,,,5642.76,
23767070,05:57:22,05:57:22,725,10,,,,6599.44,0
23767070,05:58:20,05:58:20,9717,11,,,,7302.65,0
23767070,06:00:00,06:00:00,735,12,,1,,8200.23,
23805020,23:30:00,23:30:00,9953,1,,,1,0,
23805020,23:31:45,23:31:45,725,2,,,,951.91,0
23805020,23:32:51,23:32:51,9717,3,,,,1658.32,0
23805020,23:35:00,23:35:00,735,4,,1,,2562.91,
23805030,23:30:00,23:30:00,9953,1,,,1,0,
23805030,23:31:45,23:31:45,725,2,,,,951.91,0
23805030,23:32:51,23:32:51,9717,3,,,,1658.32,0
23805030,23:35:00,23:35:00,735,4,,1,,2562.91,
23805040,23:30:00,23:30:00,9953,1,,,1,0,
23805040,23:31:45,23:31:45,725,2,,,,951.91,0
23805040,23:32:51,23:32:51,9717,3,,,,1658.32,0
23805040,23:35:00,23:35:00,735,4,,1,,2562.91,
23805050,23:30:00,23:30:00,9953,1,,,1,0,
23805050,23:31:45,23:31:45,725,2,,,,951.91,0
23805050,23:32:51,23:32:51,9717,3,,,,1658.32,0
23805050,23:35:00,23:35:00,735,4,,1,,2562.91,
23805060,23:30:00,23:30:00,9953,1,,,1,0,
23805060,23:31:45,23:31:45,725,2,,,,951.91,0
23805060,23:32:51,23:32:51,9717,3,,,,1658.32,0
23805060,23:35:00,23:35:00,735,4,,1,,2562.91,
2391020,16:45:00,16:45:00,9953,1,,,1,0,
2391020,16:47:06,16:47:06,725,2,,,,951.91,0
2391020,16:48:25,16:48:25,9717,3,,,,1658.32,0
2391020,16:51:00,16:51:00,735,4,,1,,2562.91,
2391030,16:45:00,16:45:00,9953,1,,,1,0,
2391030,16:47:06,16:47:06,725,2,,,,951.91,0
2391030,16:48:25,16:48:25,9717,3,,,,1658.32,0
2391030,16:51:00,16:51:00,735,4,,1,,2562.91,
2391040,16:45:00,16:45:00,9953,1,,,1,0,
2391040,16:47:06,16:47:06,725,2,,,,951.91,0
2391040,16:48:25,16:48:25,9717,3,,,,1658.32,0
2391040,16:51:00,16:51:00,735,4,,1,,2562.91,
2391050,16:45:00,16:45:00,9953,1,,,1,0,
2391050,16:47:06,16:47:06,725,2,,,,951.91,0
2391050,16:48:25,16:48:25,9717,3,,,,1658.32,0
2391050,16:51:00,16:51:00,735,4,,1,,2562.91,
2391060,16:45:00,16:45:00,9953,1,,,1,0,
2391060,16:47:06,16:47:06,725,2,,,,951.91,0
2391060,16:48:25,16:48:25,9717,3,,,,1658.32,0
2391060,16:51:00,16:51:00,735,4,,1,,2562.91,
23969080,16:06:00,16:06:00,9953,1,,,1,0,
23969080,16:07:24,16:07:24,725,2,,,,951.91,0
23969080,16:08:17,16:08:17,9717,3,,,,1658.32,0
23969080,16:10:00,16:10:00,735,4,,1,,2562.91,
23969100,16:06:00,16:06:00,9953,1,,,1,0,
23969100,16:07:24,16:07:24,725,2,,,,951.91,0
23969100,16:08:17,16:08:17,9717,3,,,,1658.32,0
23969100,16:10:00,16:10:00,735,4,,1,,2562.91,
23969110,16:06:00,16:06:00,9953,1,,,1,0,
23969110,16:07:24,16:07:24,725,2,,,,951.91,0
23969110,16:08:17,16:08:17,9717,3,,,,1658.32,0
23969110,16:10:00,16:10:00,735,4,,1,,2562.91,
24014020,04:56:00,04:56:00,9869,1,,,1,0,
24014020,04:58:30,04:58:30,2584,2,,,,1118.01,0
24014020,04:59:11,04:59:11,2586,3,,,,1361.06,0
24014020,04:59:43,04:59:43,10735,4,,,,1633.92,0
24014020,05:00:08,05:00:08,8976,5,,,,1825.37,0
24014020,05:03:02,05:03:02,2593,6,,,,2608.13,0
24014020,05:04:36,05:04:36,10042,7,,,,2935.47,0
24014020,05:05:14,05:05:14,10234,8,,,,3096.8,0
24014020,05:13:00,05:13:00,9953,9,,,,5642.76,
24014020,05:14:22,05:14:22,725,10,,,,6599.44,0
24014020,05:15:20,05:15:20,9717,11,,,,7302.65,0
24014020,05:17:00,05:17:00,735,12,,1,,8200.23,
24014030,04:56:00,04:56:00,9869,1,,,1,0,
24014030,04:58:30,04:58:30,2584,2,,,,1118.01,0
24014030,04:59:11,04:59:11,2586,3,,,,1361.06,0
24014030,04:59:43,04:59:43,10735,4,,,,1633.92,0
24014030,05:00:08,05:00:08,8976,5,,,,1825.37,0
24014030,05:03:02,05:03:02,2593,6,,,,2608.13,0
24014030,05:04:36,05:04:36,10042,7,,,,2935.47,0
24014030,05:05:14,05:05:14,10234,8,,,,3096.8,0
24014030,05:13:00,05:13:00,9953,9,,,,5642.76,
24014030,05:14:22,05:14:22,725,10,,,,6599.44,0
24014030,05:15:20,05:15:20,9717,11,,,,7302.65,0
24014030,05:17:00,05:17:00,735,12,,1,,8200.23,
24014040,04:56:00,04:56:00,9869,1,,,1,0,
24014040,04:58:30,04:58:30,2584,2,,,,1118.01,0
24014040,04:59:11,04:59:11,2586,3,,,,1361.06,0
24014040,04:59:43,04:59:43,10735,4,,,,1633.92,0
24014040,05:00:08,05:00:08,8976,5,,,,1825.37,0
24014040,05:03:02,05:03:02,2593,6,,,,2608.13,0
24014040,05:04:36,05:04:36,10042,7,,,,2935.47,0
24014040,05:05:14,05:05:14,10234,8,,,,3096.8,0
24014040,05:13:00,05:13:00,9953,9,,,,5642.76,
24014040,05:14:22,05:14:22,725,10,,,,6599.44,0
24014040,05:15:20,05:15:20,9717,11,,,,7302.65,0
24014040,05:17:00,05:17:00,735,12,,1,,8200.23,
24014050,04:56:00,04:56:00,9869,1,,,1,0,
24014050,04:58:30,04:58:30,2584,2,,,,1118.01,0
24014050,04:59:11,04:59:11,2586,3,,,,1361.06,0
24014050,04:59:43,04:59:43,10735,4,,,,1633.92,0
24014050,05:00:08,05:00:08,8976,5,,,,1825.37,0
24014050,05:03:02,05:03:02,2593,6,,,,2608.13,0
24014050,05:04:36,05:04:36,10042,7,,,,2935.47,0
24014050,05:05:14,05:05:14,10234,8,,,,3096.8,0
24014050,05:13:00,05:13:00,9953,9,,,,5642.76,
24014050,05:14:22,05:14:22,725,10,,,,6599.44,0
24014050,05:15:20,05:15:20,9717,11,,,,7302.65,0
24014050,05:17:00,05:17:00,735,12,,1,,8200.23,
24014060,04:56:00,04:56:00,9869,1,,,1,0,
24014060,04:58:30,04:58:30,2584,2,,,,1118.01,0
24014060,04:59:11,04:59:11,2586,3,,,,1361.06,0
24014060,04:59:43,04:59:43,10735,4,,,,1633.92,0
24014060,05:00:08,05:00:08,8976,5,,,,1825.37,0
24014060,05:03:02,05:03:02,2593,6,,,,2608.13,0
24014060,05:04:36,05:04:36,10042,7,,,,2935.47,0
24014060,05:05:14,05:05:14,10234,8,,,,3096.8,0
24014060,05:13:00,05:13:00,9953,9,,,,5642.76,
24014060,05:14:22,05:14:22,725,10,,,,6599.44,0
24014060,05:15:20,05:15:20,9717,11,,,,7302.65,0
24014060,05:17:00,05:17:00,735,12,,1,,8200.23,
24068080,05:53:00,05:53:00,9869,1,,,1,0,
24068080,05:54:55,05:54:55,2584,2,,,,1118.01,0
24068080,05:55:26,05:55:26,2586,3,,,,1361.06,0
24068080,05:55:50,05:55:50,10735,4,,,,1633.92,0
24068080,05:56:10,05:56:10,8976,5,,,,1825.37,0
24068080,05:58:23,05:58:23,2593,6,,,,2608.13,0
24068080,05:59:35,05:59:35,10042,7,,,,2935.47,0
24068080,06:00:03,06:00:03,10234,8,,,,3096.8,0
24068080,06:06:00,06:06:00,9953,9,,,,5642.76,
24068080,06:07:22,06:07:22,725,10,,,,6599.44,0
24068080,06:08:20,06:08:20,9717,11,,,,7302.65,0
24068080,06:10:00,06:10:00,735,12,,1,,8200.23,
24068100,05:53:00,05:53:00,9869,1,,,1,0,
24068100,05:54:55,05:54:55,2584,2,,,,1118.01,0
24068100,05:55:26,05:55:26,2586,3,,,,1361.06,0
24068100,05:55:50,05:55:50,10735,4,,,,1633.92,0
24068100,05:56:10,05:56:10,8976,5,,,,1825.37,0
24068100,05:58:23,05:58:23,2593,6,,,,2608.13,0
24068100,05:59:35,05:59:35,10042,7,,,,2935.47,0
24068100,06:00:03,06:00:03,10234,8,,,,3096.8,0
24068100,06:06:00,06:06:00,9953,9,,,,5642.76,
24068100,06:07:22,06:07:22,725,10,,,,6599.44,0
24068100,06:08:20,06:08:20,9717,11,,,,7302.65,0
24068100,06:10:00,06:10:00,735,12,,1,,8200.23,
24068110,05:53:00,05:53:00,9869,1,,,1,0,
24068110,05:54:55,05:54:55,2584,2,,,,1118.01,0
24068110,05:55:26,05:55:26,2586,3,,,,1361.06,0
24068110,05:55:50,05:55:50,10735,4,,,,1633.92,0
24068110,05:56:10,05:56:10,8976,5,,,,1825.37,0
24068110,05:58:23,05:58:23,2593,6,,,,2608.13,0
24068110,05:59:35,05:59:35,10042,7,,,,2935.47,0
24068110,06:00:03,06:00:03,10234,8,,,,3096.8,0
24068110,06:06:00,06:06:00,9953,9,,,,5642.76,
24068110,06:07:22,06:07:22,725,10,,,,6599.44,0
24068110,06:08:20,06:08:20,9717,11,,,,7302.65,0
24068110,06:10:00,06:10:00,735,12,,1,,8200.23,
2415020,18:00:00,18:00:00,9953,1,,,1,0,
2415020,18:02:06,18:02:06,725,2,,,,951.91,0
2415020,18:03:25,18:03:25,9717,3,,,,1658.32,0
2415020,18:06:00,18:06:00,735,4,,1,,2562.91,
2415030,18:00:00,18:00:00,9953,1,,,1,0,
2415030,18:02:06,18:02:06,725,2,,,,951.91,0
2415030,18:03:25,18:03:25,9717,3,,,,1658.32,0
2415030,18:06:00,18:06:00,735,4,,1,,2562.91,
2415040,18:00:00,18:00:00,9953,1,,,1,0,
2415040,18:02:06,18:02:06,725,2,,,,951.91,0
2415040,18:03:25,18:03:25,9717,3,,,,1658.32,0
2415040,18:06:00,18:06:00,735,4,,1,,2562.91,
2415050,18:00:00,18:00:00,9953,1,,,1,0,
2415050,18:02:06,18:02:06,725,2,,,,951.91,0
2415050,18:03:25,18:03:25,9717,3,,,,1658.32,0
2415050,18:06:00,18:06:00,735,4,,1,,2562.91,
2415060,18:00:00,18:00:00,9953,1,,,1,0,
2415060,18:02:06,18:02:06,725,2,,,,951.91,0
2415060,18:03:25,18:03:25,9717,3,,,,1658.32,0
2415060,18:06:00,18:06:00,735,4,,1,,2562.91,
24179080,26:53:00,26:53:00,9869,1,,,1,0,
24179080,26:54:55,26:54:55,2584,2,,,,1118.01,0
24179080,26:55:26,26:55:26,2586,3,,,,1361.06,0
24179080,26:55:50,26:55:50,10735,4,,,,1633.92,0
24179080,26:56:10,26:56:10,8976,5,,,,1825.37,0
24179080,26:58:23,26:58:23,2593,6,,,,2608.13,0
24179080,26:59:35,26:59:35,10042,7,,,,2935.47,0
24179080,27:00:03,27:00:03,10234,8,,,,3096.8,0
24179080,27:06:00,27:06:00,9953,9,,,,5642.76,
24179080,27:07:22,27:07:22,725,10,,,,6599.44,0
24179080,27:08:20,27:08:20,9717,11,,,,7302.65,0
24179080,27:10:00,27:10:00,735,12,,1,,8200.23,
24179100,26:53:00,26:53:00,9869,1,,,1,0,
24179100,26:54:55,26:54:55,2584,2,,,,1118.01,0
24179100,26:55:26,26:55:26,2586,3,,,,1361.06,0
24179100,26:55:50,26:55:50,10735,4,,,,1633.92,0
24179100,26:56:10,26:56:10,8976,5,,,,1825.37,0
24179100,26:58:23,26:58:23,2593,6,,,,2608.13,0
24179100,26:59:35,26:59:35,10042,7,,,,2935.47,0
24179100,27:00:03,27:00:03,10234,8,,,,3096.8,0
24179100,27:06:00,27:06:00,9953,9,,,,5642.76,
24179100,27:07:22,27:07:22,725,10,,,,6599.44,0
24179100,27:08:20,27:08:20,9717,11,,,,7302.65,0
24179100,27:10:00,27:10:00,735,12,,1,,8200.23,
24179110,26:53:00,26:53:00,9869,1,,,1,0,
24179110,26:54:55,26:54:55,2584,2,,,,1118.01,0
24179110,26:55:26,26:55:26,2586,3,,,,1361.06,0
24179110,26:55:50,26:55:50,10735,4,,,,1633.92,0
24179110,26:56:10,26:56:10,8976,5,,,,1825.37,0
24179110,26:58:23,26:58:23,2593,6,,,,2608.13,0
24179110,26:59:35,26:59:35,10042,7,,,,2935.47,0
24179110,27:00:03,27:00:03,10234,8,,,,3096.8,0
24179110,27:06:00,27:06:00,9953,9,,,,5642.76,
24179110,27:07:22,27:07:22,725,10,,,,6599.44,0
24179110,27:08:20,27:08:20,9717,11,,,,7302.65,0
24179110,27:10:00,27:10:00,735,12,,1,,8200.23,
24318080,20:36:00,20:36:00,9953,1,,,1,0,
24318080,20:37:24,20:37:24,725,2,,,,951.91,0
24318080,20:38:17,20:38:17,9717,3,,,,1658.32,0
24318080,20:40:00,20:40:00,735,4,,1,,2562.91,
24318100,20:36:00,20:36:00,9953,1,,,1,0,
24318100,20:37:24,20:37:24,725,2,,,,951.91,0
24318100,20:38:17,20:38:17,9717,3,,,,1658.32,0
24318100,20:40:00,20:40:00,735,4,,1,,2562.91,
24318110,20:36:00,20:36:00,9953,1,,,1,0,
24318110,20:37:24,20:37:24,725,2,,,,951.91,0
24318110,20:38:17,20:38:17,9717,3,,,,1658.32,0
24318110,20:40:00,20:40:00,735,4,,1,,2562.91,
24802080,24:23:00,24:23:00,9869,1,,,1,0,
24802080,24:24:55,24:24:55,2584,2,,,,1118.01,0
24802080,24:25:26,24:25:26,2586,3,,,,1361.06,0
24802080,24:25:50,24:25:50,10735,4,,,,1633.92,0
24802080,24:26:10,24:26:10,8976,5,,,,1825.37,0
24802080,24:28:23,24:28:23,2593,6,,,,2608.13,0
24802080,24:29:35,24:29:35,10042,7,,,,2935.47,0
24802080,24:30:03,24:30:03,10234,8,,,,3096.8,0
24802080,24:36:00,24:36:00,9953,9,,,,5642.76,
24802080,24:37:22,24:37:22,725,10,,,,6599.44,0
24802080,24:38:20,24:38:20,9717,11,,,,7302.65,0
24802080,24:40:00,24:40:00,735,12,,1,,8200.23,
24802100,24:23:00,24:23:00,9869,1,,,1,0,
24802100,24:24:55,24:24:55,2584,2,,,,1118.01,0
24802100,24:25:26,24:25:26,2586,3,,,,1361.06,0
24802100,24:25:50,24:25:50,10735,4,,,,1633.92,0
24802100,24:26:10,24:26:10,8976,5,,,,1825.37,0
24802100,24:28:23,24:28:23,2593,6,,,,2608.13,0
24802100,24:29:35,24:29:35,10042,7,,,,2935.47,0
24802100,24:30:03,24:30:03,10234,8,,,,3096.8,0
24802100,24:36:00,24:36:00,9953,9,,,,5642.76,
24802100,24:37:22,24:37:22,725,10,,,,6599.44,0
24802100,24:38:20,24:38:20,9717,11,,,,7302.65,0
24802100,24:40:00,24:40:00,735,12,,1,,8200.23,
24802110,24:23:00,24:23:00,9869,1,,,1,0,
24802110,24:24:55,24:24:55,2584,2,,,,1118.01,0
24802110,24:25:26,24:25:26,2586,3,,,,1361.06,0
24802110,24:25:50,24:25:50,10735,4,,,,1633.92,0
24802110,24:26:10,24:26:10,8976,5,,,,1825.37,0
24802110,24:28:23,24:28:23,2593,6,,,,2608.13,0
24802110,24:29:35,24:29:35,10042,7,,,,2935.47,0
24802110,24:30:03,24:30:03,10234,8,,,,3096.8,0
24802110,24:36:00,24:36:00,9953,9,,,,5642.76,
24802110,24:37:22,24:37:22,725,10,,,,6599.44,0
24802110,24:38:20,24:38:20,9717,11,,,,7302.65,0
24802110,24:40:00,24:40:00,735,12,,1,,8200.23,
24824010,24:23:00,24:23:00,9869,1,,,1,0,
24824010,24:24:55,24:24:55,2584,2,,,,1118.01,0
24824010,24:25:26,24:25:26,2586,3,,,,1361.06,0
24824010,24:25:50,24:25:50,10735,4,,,,1633.92,0
24824010,24:26:10,24:26:10,8976,5,,,,1825.37,0
24824010,24:28:23,24:28:23,2593,6,,,,2608.13,0
24824010,24:29:35,24:29:35,10042,7,,,,2935.47,0
24824010,24:30:03,24:30:03,10234,8,,,,3096.8,0
24824010,24:36:00,24:36:00,9953,9,,,,5642.76,
24824010,24:37:22,24:37:22,725,10,,,,6599.44,0
24824010,24:38:20,24:38:20,9717,11,,,,7302.65,0
24824010,24:40:00,24:40:00,735,12,,1,,8200.23,
24824120,24:23:00,24:23:00,9869,1,,,1,0,
24824120,24:24:55,24:24:55,2584,2,,,,1118.01,0
24824120,24:25:26,24:25:26,2586,3,,,,1361.06,0
24824120,24:25:50,24:25:50,10735,4,,,,1633.92,0
24824120,24:26:10,24:26:10,8976,5,,,,1825.37,0
24824120,24:28:23,24:28:23,2593,6,,,,2608.13,0
24824120,24:29:35,24:29:35,10042,7,,,,2935.47,0
24824120,24:30:03,24:30:03,10234,8,,,,3096.8,0
24824120,24:36:00,24:36:00,9953,9,,,,5642.76,
24824120,24:37:22,24:37:22,725,10,,,,6599.44,0
24824120,24:38:20,24:38:20,9717,11,,,,7302.65,0
24824120,24:40:00,24:40:00,735,12,,1,,8200.23,
24848070,09:25:00,09:25:00,9953,1,,,1,0,
24848070,09:26:24,09:26:24,725,2,,,,951.91,0
24848070,09:27:17,09:27:17,9717,3,,,,1658.32,0
24848070,09:29:00,09:29:00,735,4,,1,,2562.91,
25007080,08:36:00,08:36:00,9953,1,,,1,0,
25007080,08:37:24,08:37:24,725,2,,,,951.91,0
25007080,08:38:17,08:38:17,9717,3,,,,1658.32,0
25007080,08:40:00,08:40:00,735,4,,1,,2562.91,
25007100,08:36:00,08:36:00,9953,1,,,1,0,
25007100,08:37:24,08:37:24,725,2,,,,951.91,0
25007100,08:38:17,08:38:17,9717,3,,,,1658.32,0
25007100,08:40:00,08:40:00,735,4,,1,,2562.91,
25007110,08:36:00,08:36:00,9953,1,,,1,0,
25007110,08:37:24,08:37:24,725,2,,,,951.91,0
25007110,08:38:17,08:38:17,9717,3,,,,1658.32,0
25007110,08:40:00,08:40:00,735,4,,1,,2562.91,
2506090,17:55:00,17:55:00,9953,1,,,1,0,
2506090,17:56:24,17:56:24,725,2,,,,951.91,0
2506090,17:57:17,17:57:17,9717,3,,,,1658.32,0
2506090,17:59:00,17:59:00,735,4,,1,,2562.91,
25123020,18:45:00,18:45:00,9953,1,,,1,0,
25123020,18:47:06,18:47:06,725,2,,,,951.91,0
25123020,18:48:25,18:48:25,9717,3,,,,1658.32,0
25123020,18:51:00,18:51:00,735,4,,1,,2562.91,
25123030,18:45:00,18:45:00,9953,1,,,1,0,
25123030,18:47:06,18:47:06,725,2,,,,951.91,0
25123030,18:48:25,18:48:25,9717,3,,,,1658.32,0
25123030,18:51:00,18:51:00,735,4,,1,,2562.91,
25123040,18:45:00,18:45:00,9953,1,,,1,0,
25123040,18:47:06,18:47:06,725,2,,,,951.91,0
25123040,18:48:25,18:48:25,9717,3,,,,1658.32,0
25123040,18:51:00,18:51:00,735,4,,1,,2562.91,
25123050,18:45:00,18:45:00,9953,1,,,1,0,
25123050,18:47:06,18:47:06,725,2,,,,951.91,0
25123050,18:48:25,18:48:25,9717,3,,,,1658.32,0
25123050,18:51:00,18:51:00,735,4,,1,,2562.91,
25123060,18:45:00,18:45:00,9953,1,,,1,0,
25123060,18:47:06,18:47:06,725,2,,,,951.91,0
25123060,18:48:25,18:48:25,9717,3,,,,1658.32,0
25123060,18:51:00,18:51:00,735,4,,1,,2562.91,
25209020,19:30:00,19:30:00,9953,1,,,1,0,
25209020,19:32:06,19:32:06,725,2,,,,951.91,0
25209020,19:33:25,19:33:25,9717,3,,,,1658.32,0
25209020,19:36:00,19:36:00,735,4,,1,,2562.91,
25209030,19:30:00,19:30:00,9953,1,,,1,0,
25209030,19:32:06,19:32:06,725,2,,,,951.91,0
25209030,19:33:25,19:33:25,9717,3,,,,1658.32,0
25209030,19:36:00,19:36:00,735,4,,1,,2562.91,
25209040,19:30:00,19:30:00,9953,1,,,1,0,
25209040,19:32:06,19:32:06,725,2,,,,951.91,0
25209040,19:33:25,19:33:25,9717,3,,,,1658.32,0
25209040,19:36:00,19:36:00,735,4,,1,,2562.91,
25209050,19:30:00,19:30:00,9953,1,,,1,0,
25209050,19:32:06,19:32:06,725,2,,,,951.91,0
25209050,19:33:25,19:33:25,9717,3,,,,1658.32,0
25209050,19:36:00,19:36:00,735,4,,1,,2562.91,
25209060,19:30:00,19:30:00,9953,1,,,1,0,
25209060,19:32:06,19:32:06,725,2,,,,951.91,0
25209060,19:33:25,19:33:25,9717,3,,,,1658.32,0
25209060,19:36:00,19:36:00,735,4,,1,,2562.91,
25220070,15:25:00,15:25:00,9953,1,,,1,0,
25220070,15:26:24,15:26:24,725,2,,,,951.91,0
25220070,15:27:17,15:27:17,9717,3,,,,1658.32,0
25220070,15:29:00,15:29:00,735,4,,1,,2562.91,
25282080,20:06:00,20:06:00,9953,1,,,1,0,
25282080,20:07:24,20:07:24,725,2,,,,951.91,0
25282080,20:08:17,20:08:17,9717,3,,,,1658.32,0
25282080,20:10:00,20:10:00,735,4,,1,,2562.91,
25282100,20:06:00,20:06:00,9953,1,,,1,0,
25282100,20:07:24,20:07:24,725,2,,,,951.91,0
25282100,20:08:17,20:08:17,9717,3,,,,1658.32,0
25282100,20:10:00,20:10:00,735,4,,1,,2562.91,
25282110,20:06:00,20:06:00,9953,1,,,1,0,
25282110,20:07:24,20:07:24,725,2,,,,951.91,0
25282110,20:08:17,20:08:17,9717,3,,,,1658.32,0
25282110,20:10:00,20:10:00,735,4,,1,,2562.91,
25515010,11:36:00,11:36:00,9953,1,,,1,0,
25515010,11:37:24,11:37:24,725,2,,,,951.91,0
25515010,11:38:17,11:38:17,9717,3,,,,1658.32,0
25515010,11:40:00,11:40:00,735,4,,1,,2562.91,
25515120,11:36:00,11:36:00,9953,1,,,1,0,
25515120,11:37:24,11:37:24,725,2,,,,951.91,0
25515120,11:38:17,11:38:17,9717,3,,,,1658.32,0
25515120,11:40:00,11:40:00,735,4,,1,,2562.91,
25622070,16:55:00,16:55:00,9953,1,,,1,0,
25622070,16:56:24,16:56:24,725,2,,,,951.91,0
25622070,16:57:17,16:57:17,9717,3,,,,1658.32,0
25622070,16:59:00,16:59:00,735,4,,1,,2562.91,
25787020,16:15:00,16:15:00,9953,1,,,1,0,
25787020,16:17:06,16:17:06,725,2,,,,951.91,0
25787020,16:18:25,16:18:25,9717,3,,,,1658.32,0
25787020,16:21:00,16:21:00,735,4,,1,,2562.91,
25787030,16:15:00,16:15:00,9953,1,,,1,0,
25787030,16:17:06,16:17:06,725,2,,,,951.91,0
25787030,16:18:25,16:18:25,9717,3,,,,1658.32,0
25787030,16:21:00,16:21:00,735,4,,1,,2562.91,
25787040,16:15:00,16:15:00,9953,1,,,1,0,
25787040,16:17:06,16:17:06,725,2,,,,951.91,0
25787040,16:18:25,16:18:25,9717,3,,,,1658.32,0
25787040,16:21:00,16:21:00,735,4,,1,,2562.91,
25787050,16:15:00,16:15:00,9953,1,,,1,0,
25787050,16:17:06,16:17:06,725,2,,,,951.91,0
25787050,16:18:25,16:18:25,9717,3,,,,1658.32,0
25787050,16:21:00,16:21:00,735,4,,1,,2562.91,
25787060,16:15:00,16:15:00,9953,1,,,1,0,
25787060,16:17:06,16:17:06,725,2,,,,951.91,0
25787060,16:18:25,16:18:25,9717,3,,,,1658.32,0
25787060,16:21:00,16:21:00,735,4,,1,,2562.91,
2581020,21:00:00,21:00:00,9953,1,,,1,0,
2581020,21:01:45,21:01:45,725,2,,,,951.91,0
2581020,21:02:51,21:02:51,9717,3,,,,1658.32,0
2581020,21:05:00,21:05:00,735,4,,1,,2562.91,
2581030,21:00:00,21:00:00,9953,1,,,1,0,
2581030,21:01:45,21:01:45,725,2,,,,951.91,0
2581030,21:02:51,21:02:51,9717,3,,,,1658.32,0
2581030,21:05:00,21:05:00,735,4,,1,,2562.91,
2581040,21:00:00,21:00:00,9953,1,,,1,0,
2581040,21:01:45,21:01:45,725,2,,,,951.91,0
2581040,21:02:51,21:02:51,9717,3,,,,1658.32,0
2581040,21:05:00,21:05:00,735,4,,1,,2562.91,
2581050,21:00:00,21:00:00,9953,1,,,1,0,
2581050,21:01:45,21:01:45,725,2,,,,951.91,0
2581050,21:02:51,21:02:51,9717,3,,,,1658.32,0
2581050,21:05:00,21:05:00,735,4,,1,,2562.91,
2581060,21:00:00,21:00:00,9953,1,,,1,0,
2581060,21:01:45,21:01:45,725,2,,,,951.91,0
2581060,21:02:51,21:02:51,9717,3,,,,1658.32,0
2581060,21:05:00,21:05:00,735,4,,1,,2562.91,
2606070,10:55:00,10:55:00,9953,1,,,1,0,
2606070,10:56:24,10:56:24,725,2,,,,951.91,0
2606070,10:57:17,10:57:17,9717,3,,,,1658.32,0
2606070,10:59:00,10:59:00,735,4,,1,,2562.91,
26167010,03:53:00,03:53:00,9869,1,,,1,0,
26167010,03:54:46,03:54:46,2584,2,,,,1118.01,0
26167010,03:55:15,03:55:15,2586,3,,,,1361.06,0
26167010,03:55:37,03:55:37,10735,4,,,,1633.92,0
26167010,03:55:55,03:55:55,8976,5,,,,1825.37,0
26167010,03:57:58,03:57:58,2593,6,,,,2608.13,0
26167010,03:59:04,03:59:04,10042,7,,,,2935.47,0
26167010,03:59:31,03:59:31,10234,8,,,,3096.8,0
26167010,04:05:00,04:05:00,9953,9,,,,5642.76,
26167010,04:06:22,04:06:22,725,10,,,,6599.44,0
26167010,04:07:20,04:07:20,9717,11,,,,7302.65,0
26167010,04:09:00,04:09:00,735,12,,1,,8200.23,
26167120,03:53:00,03:53:00,9869,1,,,1,0,
26167120,03:54:46,03:54:46,2584,2,,,,1118.01,0
26167120,03:55:15,03:55:15,2586,3,,,,1361.06,0
26167120,03:55:37,03:55:37,10735,4,,,,1633.92,0
26167120,03:55:55,03:55:55,8976,5,,,,1825.37,0
26167120,03:57:58,03:57:58,2593,6,,,,2608.13,0
26167120,03:59:04,03:59:04,10042,7,,,,2935.47,0
26167120,03:59:31,03:59:31,10234,8,,,,3096.8,0
26167120,04:05:00,04:05:00,9953,9,,,,5642.76,
26167120,04:06:22,04:06:22,725,10,,,,6599.44,0
26167120,04:07:20,04:07:20,9717,11,,,,7302.65,0
26167120,04:09:00,04:09:00,735,12,,1,,8200.23,
26606010,18:06:00,18:06:00,9953,1,,,1,0,
26606010,18:07:24,18:07:24,725,2,,,,951.91,0
26606010,18:08:17,18:08:17,9717,3,,,,1658.32,0
26606010,18:10:00,18:10:00,735,4,,1,,2562.91,
26606120,18:06:00,18:06:00,9953,1,,,1,0,
26606120,18:07:24,18:07:24,725,2,,,,951.91,0
26606120,18:08:17,18:08:17,9717,3,,,,1658.32,0
26606120,18:10:00,18:10:00,735,4,,1,,2562.91,
2663090,16:25:00,16:25:00,9953,1,,,1,0,
2663090,16:26:24,16:26:24,725,2,,,,951.91,0
2663090,16:27:17,16:27:17,9717,3,,,,1658.32,0
2663090,16:29:00,16:29:00,735,4,,1,,2562.91,
26744090,11:55:00,11:55:00,9953,1,,,1,0,
26744090,11:56:24,11:56:24,725,2,,,,951.91,0
26744090,11:57:17,11:57:17,9717,3,,,,1658.32,0
26744090,11:59:00,11:59:00,735,4,,1,,2562.91,
26807020,18:30:00,18:30:00,9953,1,,,1,0,
26807020,18:32:06,18:32:06,725,2,,,,951.91,0
26807020,18:33:25,18:33:25,9717,3,,,,1658.32,0
26807020,18:36:00,18:36:00,735,4,,1,,2562.91,
26807030,18:30:00,18:30:00,9953,1,,,1,0,
26807030,18:32:06,18:32:06,725,2,,,,951.91,0
26807030,18:33:25,18:33:25,9717,3,,,,1658.32,0
26807030,18:36:00,18:36:00,735,4,,1,,2562.91,
26807040,18:30:00,18:30:00,9953,1,,,1,0,
26807040,18:32:06,18:32:06,725,2,,,,951.91,0
26807040,18:33:25,18:33:25,9717,3,,,,1658.32,0
26807040,18:36:00,18:36:00,735,4,,1,,2562.91,
26807050,18:30:00,18:30:00,9953,1,,,1,0,
26807050,18:32:06,18:32:06,725,2,,,,951.91,0
26807050,18:33:25,18:33:25,9717,3,,,,1658.32,0
26807050,18:36:00,18:36:00,735,4,,1,,2562.91,
26807060,18:30:00,18:30:00,9953,1,,,1,0,
26807060,18:32:06,18:32:06,725,2,,,,951.91,0
26807060,18:33:25,18:33:25,9717,3,,,,1658.32,0
26807060,18:36:00,18:36:00,735,4,,1,,2562.91,
26863020,21:30:00,21:30:00,9953,1,,,1,0,
26863020,21:31:45,21:31:45,725,2,,,,951.91,0
26863020,21:32:51,21:32:51,9717,3,,,,1658.32,0
26863020,21:35:00,21:35:00,735,4,,1,,2562.91,
26863030,21:30:00,21:30:00,9953,1,,,1,0,
26863030,21:31:45,21:31:45,725,2,,,,951.91,0
26863030,21:32:51,21:32:51,9717,3,,,,1658.32,0
26863030,21:35:00,21:35:00,735,4,,1,,2562.91,
26863040,21:30:00,21:30:00,9953,1,,,1,0,
26863040,21:31:45,21:31:45,725,2,,,,951.91,0
26863040,21:32:51,21:32:51,9717,3,,,,1658.32,0
26863040,21:35:00,21:35:00,735,4,,1,,2562.91,
26863050,21:30:00,21:30:00,9953,1,,,1,0,
26863050,21:31:45,21:31:45,725,2,,,,951.91,0
26863050,21:32:51,21:32:51,9717,3,,,,1658.32,0
26863050,21:35:00,21:35:00,735,4,,1,,2562.91,
26863060,21:30:00,21:30:00,9953,1,,,1,0,
26863060,21:31:45,21:31:45,725,2,,,,951.91,0
26863060,21:32:51,21:32:51,9717,3,,,,1658.32,0
26863060,21:35:00,21:35:00,735,4,,1,,2562.91,
26973080,06:23:00,06:23:00,9869,1,,,1,0,
26973080,06:24:55,06:24:55,2584,2,,,,1118.01,0
26973080,06:25:26,06:25:26,2586,3,,,,1361.06,0
26973080,06:25:50,06:25:50,10735,4,,,,1633.92,0
26973080,06:26:10,06:26:10,8976,5,,,,1825.37,0
26973080,06:28:23,06:28:23,2593,6,,,,2608.13,0
26973080,06:29:35,06:29:35,10042,7,,,,2935.47,0
26973080,06:30:03,06:30:03,10234,8,,,,3096.8,0
26973080,06:36:00,06:36:00,9953,9,,,,5642.76,
26973080,06:37:22,06:37:22,725,10,,,,6599.44,0
26973080,06:38:20,06:38:20,9717,11,,,,7302.65,0
26973080,06:40:00,06:40:00,735,12,,1,,8200.23,
26973100,06:23:00,06:23:00,9869,1,,,1,0,
26973100,06:24:55,06:24:55,2584,2,,,,1118.01,0
26973100,06:25:26,06:25:26,2586,3,,,,1361.06,0
26973100,06:25:50,06:25:50,10735,4,,,,1633.92,0
26973100,06:26:10,06:26:10,8976,5,,,,1825.37,0
26973100,06:28:23,06:28:23,2593,6,,,,2608.13,0
26973100,06:29:35,06:29:35,10042,7,,,,2935.47,0
26973100,06:30:03,06:30:03,10234,8,,,,3096.8,0
26973100,06:36:00,06:36:00,9953,9,,,,5642.76,
26973100,06:37:22,06:37:22,725,10,,,,6599.44,0
26973100,06:38:20,06:38:20,9717,11,,,,7302.65,0
26973100,06:40:00,06:40:00,735,12,,1,,8200.23,
26973110,06:23:00,06:23:00,9869,1,,,1,0,
26973110,06:24:55,06:24:55,2584,2,,,,1118.01,0
26973110,06:25:26,06:25:26,2586,3,,,,1361.06,0
26973110,06:25:50,06:25:50,10735,4,,,,1633.92,0
26973110,06:26:10,06:26:10,8976,5,,,,1825.37,0
26973110,06:28:23,06:28:23,2593,6,,,,2608.13,0
26973110,06:29:35,06:29:35,10042,7,,,,2935.47,0
26973110,06:30:03,06:30:03,10234,8,,,,3096.8,0
26973110,06:36:00,06:36:00,9953,9,,,,5642.76,
26973110,06:37:22,06:37:22,725,10,,,,6599.44,0
26973110,06:38:20,06:38:20,9717,11,,,,7302.65,0
26973110,06:40:00,06:40:00,735,12,,1,,8200.23,
27015010,10:36:00,10:36:00,9953,1,,,1,0,
27015010,10:37:24,10:37:24,725,2,,,,951.91,0
27015010,10:38:17,10:38:17,9717,3,,,,1658.32,0
27015010,10:40:00,10:40:00,735,4,,1,,2562.91,
27015120,10:36:00,10:36:00,9953,1,,,1,0,
27015120,10:37:24,10:37:24,725,2,,,,951.91,0
27015120,10:38:17,10:38:17,9717,3,,,,1658.32,0
27015120,10:40:00,10:40:00,735,4,,1,,2562.91,
27055010,04:53:00,04:53:00,9869,1,,,1,0,
27055010,04:54:46,04:54:46,2584,2,,,,1118.01,0
27055010,04:55:15,04:55:15,2586,3,,,,1361.06,0
27055010,04:55:37,04:55:37,10735,4,,,,1633.92,0
27055010,04:55:55,04:55:55,8976,5,,,,1825.37,0
27055010,04:57:58,04:57:58,2593,6,,,,2608.13,0
27055010,04:59:04,04:59:04,10042,7,,,,2935.47,0
27055010,04:59:31,04:59:31,10234,8,,,,3096.8,0
27055010,05:05:00,05:05:00,9953,9,,,,5642.76,
27055010,05:06:22,05:06:22,725,10,,,,6599.44,0
27055010,05:07:20,05:07:20,9717,11,,,,7302.65,0
27055010,05:09:00,05:09:00,735,12,,1,,8200.23,
27055120,04:53:00,04:53:00,9869,1,,,1,0,
27055120,04:54:46,04:54:46,2584,2,,,,1118.01,0
27055120,04:55:15,04:55:15,2586,3,,,,1361.06,0
27055120,04:55:37,04:55:37,10735,4,,,,1633.92,0
27055120,04:55:55,04:55:55,8976,5,,,,1825.37,0
27055120,04:57:58,04:57:58,2593,6,,,,2608.13,0
27055120,04:59:04,04:59:04,10042,7,,,,2935.47,0
27055120,04:59:31,04:59:31,10234,8,,,,3096.8,0
27055120,05:05:00,05:05:00,9953,9,,,,5642.76,
27055120,05:06:22,05:06:22,725,10,,,,6599.44,0
27055120,05:07:20,05:07:20,9717,11,,,,7302.65,0
27055120,05:09:00,05:09:00,735,12,,1,,8200.23,
27179080,15:36:00,15:36:00,9953,1,,,1,0,
27179080,15:37:24,15:37:24,725,2,,,,951.91,0
27179080,15:38:17,15:38:17,9717,3,,,,1658.32,0
27179080,15:40:00,15:40:00,735,4,,1,,2562.91,
27179100,15:36:00,15:36:00,9953,1,,,1,0,
27179100,15:37:24,15:37:24,725,2,,,,951.91,0
27179100,15:38:17,15:38:17,9717,3,,,,1658.32,0
27179100,15:40:00,15:40:00,735,4,,1,,2562.91,
27179110,15:36:00,15:36:00,9953,1,,,1,0,
27179110,15:37:24,15:37:24,725,2,,,,951.91,0
27179110,15:38:17,15:38:17,9717,3,,,,1658.32,0
27179110,15:40:00,15:40:00,735,4,,1,,2562.91,
27260080,10:36:00,10:36:00,9953,1,,,1,0,
27260080,10:37:24,10:37:24,725,2,,,,951.91,0
27260080,10:38:17,10:38:17,9717,3,,,,1658.32,0
27260080,10:40:00,10:40:00,735,4,,1,,2562.91,
27260100,10:36:00,10:36:00,9953,1,,,1,0,
27260100,10:37:24,10:37:24,725,2,,,,951.91,0
27260100,10:38:17,10:38:17,9717,3,,,,1658.32,0
27260100,10:40:00,10:40:00,735,4,,1,,2562.91,
27260110,10:36:00,10:36:00,9953,1,,,1,0,
27260110,10:37:24,10:37:24,725,2,,,,951.91,0
27260110,10:38:17,10:38:17,9717,3,,,,1658.32,0
27260110,10:40:00,10:40:00,735,4,,1,,2562.91,
2731080,10:06:00,10:06:00,9953,1,,,1,0,
2731080,10:07:24,10:07:24,725,2,,,,951.91,0
2731080,10:08:17,10:08:17,9717,3,,,,1658.32,0
2731080,10:10:00,10:10:00,735,4,,1,,2562.91,
2731100,10:06:00,10:06:00,9953,1,,,1,0,
2731100,10:07:24,10:07:24,725,2,,,,951.91,0
2731100,10:08:17,10:08:17,9717,3,,,,1658.32,0
2731100,10:10:00,10:10:00,735,4,,1,,2562.91,
2731110,10:06:00,10:06:00,9953,1,,,1,0,
2731110,10:07:24,10:07:24,725,2,,,,951.91,0
2731110,10:08:17,10:08:17,9717,3,,,,1658.32,0
2731110,10:10:00,10:10:00,735,4,,1,,2562.91,
27447070,21:55:00,21:55:00,9953,1,,,1,0,
27447070,21:56:24,21:56:24,725,2,,,,951.91,0
27447070,21:57:17,21:57:17,9717,3,,,,1658.32,0
27447070,21:59:00,21:59:00,735,4,,1,,2562.91,
27522080,22:06:00,22:06:00,9953,1,,,1,0,
27522080,22:07:24,22:07:24,725,2,,,,951.91,0
27522080,22:08:17,22:08:17,9717,3,,,,1658.32,0
27522080,22:10:00,22:10:00,735,4,,1,,2562.91,
27522100,22:06:00,22:06:00,9953,1,,,1,0,
27522100,22:07:24,22:07:24,725,2,,,,951.91,0
27522100,22:08:17,22:08:17,9717,3,,,,1658.32,0
27522100,22:10:00,22:10:00,735,4,,1,,2562.91,
27522110,22:06:00,22:06:00,9953,1,,,1,0,
27522110,22:07:24,22:07:24,725,2,,,,951.91,0
27522110,22:08:17,22:08:17,9717,3,,,,1658.32,0
27522110,22:10:00,22:10:00,735,4,,1,,2562.91,
27559070,22:55:00,22:55:00,9953,1,,,1,0,
27559070,22:56:24,22:56:24,725,2,,,,951.91,0
27559070,22:57:17,22:57:17,9717,3,,,,1658.32,0
27559070,22:59:00,22:59:00,735,4,,1,,2562.91,
27771010,14:36:00,14:36:00,9953,1,,,1,0,
27771010,14:37:24,14:37:24,725,2,,,,951.91,0
27771010,14:38:17,14:38:17,9717,3,,,,1658.32,0
27771010,14:40:00,14:40:00,735,4,,1,,2562.91,
27771120,14:36:00,14:36:00,9953,1,,,1,0,
27771120,14:37:24,14:37:24,725,2,,,,951.91,0
27771120,14:38:17,14:38:17,9717,3,,,,1658.32,0
27771120,14:40:00,14:40:00,735,4,,1,,2562.91,
27819090,13:55:00,13:55:00,9953,1,,,1,0,
27819090,13:56:24,13:56:24,725,2,,,,951.91,0
27819090,13:57:17,13:57:17,9717,3,,,,1658.32,0
27819090,13:59:00,13:59:00,735,4,,1,,2562.91,
28029080,23:23:00,23:23:00,9869,1,,,1,0,
28029080,23:24:55,23:24:55,2584,2,,,,1118.01,0
28029080,23:25:26,23:25:26,2586,3,,,,1361.06,0
28029080,23:25:50,23:25:50,10735,4,,,,1633.92,0
28029080,23:26:10,23:26:10,8976,5,,,,1825.37,0
28029080,23:28:23,23:28:23,2593,6,,,,2608.13,0
28029080,23:29:35,23:29:35,10042,7,,,,2935.47,0
28029080,23:30:03,23:30:03,10234,8,,,,3096.8,0
28029080,23:36:00,23:36:00,9953,9,,,,5642.76,
28029080,23:37:22,23:37:22,725,10,,,,6599.44,0
28029080,23:38:20,23:38:20,9717,11,,,,7302.65,0
28029080,23:40:00,23:40:00,735,12,,1,,8200.23,
28029100,23:23:00,23:23:00,9869,1,,,1,0,
28029100,23:24:55,23:24:55,2584,2,,,,1118.01,0
28029100,23:25:26,23:25:26,2586,3,,,,1361.06,0
28029100,23:25:50,23:25:50,10735,4,,,,1633.92,0
28029100,23:26:10,23:26:10,8976,5,,,,1825.37,0
28029100,23:28:23,23:28:23,2593,6,,,,2608.13,0
28029100,23:29:35,23:29:35,10042,7,,,,2935.47,0
28029100,23:30:03,23:30:03,10234,8,,,,3096.8,0
28029100,23:36:00,23:36:00,9953,9,,,,5642.76,
28029100,23:37:22,23:37:22,725,10,,,,6599.44,0
28029100,23:38:20,23:38:20,9717,11,,,,7302.65,0
28029100,23:40:00,23:40:00,735,12,,1,,8200.23,
28029110,23:23:00,23:23:00,9869,1,,,1,0,
28029110,23:24:55,23:24:55,2584,2,,,,1118.01,0
28029110,23:25:26,23:25:26,2586,3,,,,1361.06,0
28029110,23:25:50,23:25:50,10735,4,,,,1633.92,0
28029110,23:26:10,23:26:10,8976,5,,,,1825.37,0
28029110,23:28:23,23:28:23,2593,6,,,,2608.13,0
28029110,23:29:35,23:29:35,10042,7,,,,2935.47,0
28029110,23:30:03,23:30:03,10234,8,,,,3096.8,0
28029110,23:36:00,23:36:00,9953,9,,,,5642.76,
28029110,23:37:22,23:37:22,725,10,,,,6599.44,0
28029110,23:38:20,23:38:20,9717,11,,,,7302.65,0
28029110,23:40:00,23:40:00,735,12,,1,,8200.23,
28168020,12:15:00,12:15:00,9953,1,,,1,0,
28168020,12:17:06,12:17:06,725,2,,,,951.91,0
28168020,12:18:25,12:18:25,9717,3,,,,1658.32,0
28168020,12:21:00,12:21:00,735,4,,1,,2562.91,
28168030,12:15:00,12:15:00,9953,1,,,1,0,
28168030,12:17:06,12:17:06,725,2,,,,951.91,0
28168030,12:18:25,12:18:25,9717,3,,,,1658.32,0
28168030,12:21:00,12:21:00,735,4,,1,,2562.91,
28168040,12:15:00,12:15:00,9953,1,,,1,0,
28168040,12:17:06,12:17:06,725,2,,,,951.91,0
28168040,12:18:25,12:18:25,9717,3,,,,1658.32,0
28168040,12:21:00,12:21:00,735,4,,1,,2562.91,
28168050,12:15:00,12:15:00,9953,1,,,1,0,
28168050,12:17:06,12:17:06,725,2,,,,951.91,0
28168050,12:18:25,12:18:25,9717,3,,,,1658.32,0
28168050,12:21:00,12:21:00,735,4,,1,,2562.91,
28168060,12:15:00,12:15:00,9953,1,,,1,0,
28168060,12:17:06,12:17:06,725,2,,,,951.91,0
28168060,12:18:25,12:18:25,9717,3,,,,1658.32,0
28168060,12:21:00,12:21:00,735,4,,1,,2562.91,
28193020,05:30:00,05:30:00,9953,1,,,1,0,
28193020,05:31:24,05:31:24,725,2,,,,951.91,0
28193020,05:32:17,05:32:17,9717,3,,,,1658.32,0
28193020,05:34:00,05:34:00,735,4,,1,,2562.91,
28193030,05:30:00,05:30:00,9953,1,,,1,0,
28193030,05:31:24,05:31:24,725,2,,,,951.91,0
28193030,05:32:17,05:32:17,9717,3,,,,1658.32,0
28193030,05:34:00,05:34:00,735,4,,1,,2562.91,
28193040,05:30:00,05:30:00,9953,1,,,1,0,
28193040,05:31:24,05:31:24,725,2,,,,951.91,0
28193040,05:32:17,05:32:17,9717,3,,,,1658.32,0
28193040,05:34:00,05:34:00,735,4,,1,,2562.91,
28193050,05:30:00,05:30:00,9953,1,,,1,0,
28193050,05:31:24,05:31:24,725,2,,,,951.91,0
28193050,05:32:17,05:32:17,9717,3,,,,1658.32,0
28193050,05:34:00,05:34:00,735,4,,1,,2562.91,
28193060,05:30:00,05:30:00,9953,1,,,1,0,
28193060,05:31:24,05:31:24,725,2,,,,951.91,0
28193060,05:32:17,05:32:17,9717,3,,,,1658.32,0
28193060,05:34:00,05:34:00,735,4,,1,,2562.91,
2836010,23:06:00,23:06:00,9953,1,,,1,0,
2836010,23:07:24,23:07:24,725,2,,,,951.91,0
2836010,23:08:17,23:08:17,9717,3,,,,1658.32,0
2836010,23:10:00,23:10:00,735,4,,1,,2562.91,
2836120,23:06:00,23:06:00,9953,1,,,1,0,
2836120,23:07:24,23:07:24,725,2,,,,951.91,0
2836120,23:08:17,23:08:17,9717,3,,,,1658.32,0
2836120,23:10:00,23:10:00,735,4,,1,,2562.91,
28429010,19:06:00,19:06:00,9953,1,,,1,0,
28429010,19:07:24,19:07:24,725,2,,,,951.91,0
28429010,19:08:17,19:08:17,9717,3,,,,1658.32,0
28429010,19:10:00,19:10:00,735,4,,1,,2562.91,
28429120,19:06:00,19:06:00,9953,1,,,1,0,
28429120,19:07:24,19:07:24,725,2,,,,951.91,0
28429120,19:08:17,19:08:17,9717,3,,,,1658.32,0
28429120,19:10:00,19:10:00,735,4,,1,,2562.91,
28455090,09:25:00,09:25:00,9953,1,,,1,0,
28455090,09:26:24,09:26:24,725,2,,,,951.91,0
28455090,09:27:17,09:27:17,9717,3,,,,1658.32,0
28455090,09:29:00,09:29:00,735,4,,1,,2562.91,
28560020,16:30:00,16:30:00,9953,1,,,1,0,
28560020,16:32:06,16:32:06,725,2,,,,951.91,0
28560020,16:33:25,16:33:25,9717,3,,,,1658.32,0
28560020,16:36:00,16:36:00,735,4,,1,,2562.91,
28560030,16:30:00,16:30:00,9953,1,,,1,0,
28560030,16:32:06,16:32:06,725,2,,,,951.91,0
28560030,16:33:25,16:33:25,9717,3,,,,1658.32,0
28560030,16:36:00,16:36:00,735,4,,1,,2562.91,
28560040,16:30:00,16:30:00,9953,1,,,1,0,
28560040,16:32:06,16:32:06,725,2,,,,951.91,0
28560040,16:33:25,16:33:25,9717,3,,,,1658.32,0
28560040,16:36:00,16:36:00,735,4,,1,,2562.91,
28560050,16:30:00,16:30:00,9953,1,,,1,0,
28560050,16:32:06,16:32:06,725,2,,,,951.91,0
28560050,16:33:25,16:33:25,9717,3,,,,1658.32,0
28560050,16:36:00,16:36:00,735,4,,1,,2562.91,
28560060,16:30:00,16:30:00,9953,1,,,1,0,
28560060,16:32:06,16:32:06,725,2,,,,951.91,0
28560060,16:33:25,16:33:25,9717,3,,,,1658.32,0
28560060,16:36:00,16:36:00,735,4,,1,,2562.91,
28635080,24:53:00,24:53:00,9869,1,,,1,0,
28635080,24:54:55,24:54:55,2584,2,,,,1118.01,0
28635080,24:55:26,24:55:26,2586,3,,,,1361.06,0
28635080,24:55:50,24:55:50,10735,4,,,,1633.92,0
28635080,24:56:10,24:56:10,8976,5,,,,1825.37,0
28635080,24:58:23,24:58:23,2593,6,,,,2608.13,0
28635080,24:59:35,24:59:35,10042,7,,,,2935.47,0
28635080,25:00:03,25:00:03,10234,8,,,,3096.8,0
28635080,25:06:00,25:06:00,9953,9,,,,5642.76,
28635080,25:07:22,25:07:22,725,10,,,,6599.44,0
28635080,25:08:20,25:08:20,9717,11,,,,7302.65,0
28635080,25:10:00,25:10:00,735,12,,1,,8200.23,
28635100,24:53:00,24:53:00,9869,1,,,1,0,
28635100,24:54:55,24:54:55,2584,2,,,,1118.01,0
28635100,24:55:26,24:55:26,2586,3,,,,1361.06,0
28635100,24:55:50,24:55:50,10735,4,,,,1633.92,0
28635100,24:56:10,24:56:10,8976,5,,,,1825.37,0
28635100,24:58:23,24:58:23,2593,6,,,,2608.13,0
28635100,24:59:35,24:59:35,10042,7,,,,2935.47,0
28635100,25:00:03,25:00:03,10234,8,,,,3096.8,0
28635100,25:06:00,25:06:00,9953,9,,,,5642.76,
28635100,25:07:22,25:07:22,725,10,,,,6599.44,0
28635100,25:08:20,25:08:20,9717,11,,,,7302.65,0
28635100,25:10:00,25:10:00,735,12,,1,,8200.23,
28635110,24:53:00,24:53:00,9869,1,,,1,0,
28635110,24:54:55,24:54:55,2584,2,,,,1118.01,0
28635110,24:55:26,24:55:26,2586,3,,,,1361.06,0
28635110,24:55:50,24:55:50,10735,4,,,,1633.92,0
28635110,24:56:10,24:56:10,8976,5,,,,1825.37,0
28635110,24:58:23,24:58:23,2593,6,,,,2608.13,0
28635110,24:59:35,24:59:35,10042,7,,,,2935.47,0
28635110,25:00:03,25:00:03,10234,8,,,,3096.8,0
28635110,25:06:00,25:06:00,9953,9,,,,5642.76,
28635110,25:07:22,25:07:22,725,10,,,,6599.44,0
28635110,25:08:20,25:08:20,9717,11,,,,7302.65,0
28635110,25:10:00,25:10:00,735,12,,1,,8200.23,
28654010,22:06:00,22:06:00,9953,1,,,1,0,
28654010,22:07:24,22:07:24,725,2,,,,951.91,0
28654010,22:08:17,22:08:17,9717,3,,,,1658.32,0
28654010,22:10:00,22:10:00,735,4,,1,,2562.91,
28654120,22:06:00,22:06:00,9953,1,,,1,0,
28654120,22:07:24,22:07:24,725,2,,,,951.91,0
28654120,22:08:17,22:08:17,9717,3,,,,1658.32,0
28654120,22:10:00,22:10:00,735,4,,1,,2562.91,
28670080,25:53:00,25:53:00,9869,1,,,1,0,
28670080,25:54:55,25:54:55,2584,2,,,,1118.01,0
28670080,25:55:26,25:55:26,2586,3,,,,1361.06,0
28670080,25:55:50,25:55:50,10735,4,,,,1633.92,0
28670080,25:56:10,25:56:10,8976,5,,,,1825.37,0
28670080,25:58:23,25:58:23,2593,6,,,,2608.13,0
28670080,25:59:35,25:59:35,10042,7,,,,2935.47,0
28670080,26:00:03,26:00:03,10234,8,,,,3096.8,0
28670080,26:06:00,26:06:00,9953,9,,,,5642.76,
28670080,26:07:22,26:07:22,725,10,,,,6599.44,0
28670080,26:08:20,26:08:20,9717,11,,,,7302.65,0
28670080,26:10:00,26:10:00,735,12,,1,,8200.23,
28670100,25:53:00,25:53:00,9869,1,,,1,0,
28670100,25:54:55,25:54:55,2584,2,,,,1118.01,0
28670100,25:55:26,25:55:26,2586,3,,,,1361.06,0
28670100,25:55:50,25:55:50,10735,4,,,,1633.92,0
28670100,25:56:10,25:56:10,8976,5,,,,1825.37,0
28670100,25:58:23,25:58:23,2593,6,,,,2608.13,0
28670100,25:59:35,25:59:35,10042,7,,,,2935.47,0
28670100,26:00:03,26:00:03,10234,8,,,,3096.8,0
28670100,26:06:00,26:06:00,9953,9,,,,5642.76,
28670100,26:07:22,26:07:22,725,10,,,,6599.44,0
28670100,26:08:20,26:08:20,9717,11,,,,7302.65,0
28670100,26:10:00,26:10:00,735,12,,1,,8200.23,
28670110,25:53:00,25:53:00,9869,1,,,1,0,
28670110,25:54:55,25:54:55,2584,2,,,,1118.01,0
28670110,25:55:26,25:55:26,2586,3,,,,1361.06,0
28670110,25:55:50,25:55:50,10735,4,,,,1633.92,0
28670110,25:56:10,25:56:10,8976,5,,,,1825.37,0
28670110,25:58:23,25:58:23,2593,6,,,,2608.13,0
28670110,25:59:35,25:59:35,10042,7,,,,2935.47,0
28670110,26:00:03,26:00:03,10234,8,,,,3096.8,0
28670110,26:06:00,26:06:00,9953,9,,,,5642.76,
28670110,26:07:22,26:07:22,725,10,,,,6599.44,0
28670110,26:08:20,26:08:20,9717,11,,,,7302.65,0
28670110,26:10:00,26:10:00,735,12,,1,,8200.23,
28781080,04:53:00,04:53:00,9869,1,,,1,0,
28781080,04:54:46,04:54:46,2584,2,,,,1118.01,0
28781080,04:55:15,04:55:15,2586,3,,,,1361.06,0
28781080,04:55:37,04:55:37,10735,4,,,,1633.92,0
28781080,04:55:55,04:55:55,8976,5,,,,1825.37,0
28781080,04:57:58,04:57:58,2593,6,,,,2608.13,0
28781080,04:59:04,04:59:04,10042,7,,,,2935.47,0
28781080,04:59:31,04:59:31,10234,8,,,,3096.8,0
28781080,05:05:00,05:05:00,9953,9,,,,5642.76,
28781080,05:06:22,05:06:22,725,10,,,,6599.44,0
28781080,05:07:20,05:07:20,9717,11,,,,7302.65,0
28781080,05:09:00,05:09:00,735,12,,1,,8200.23,
28781100,04:53:00,04:53:00,9869,1,,,1,0,
28781100,04:54:46,04:54:46,2584,2,,,,1118.01,0
28781100,04:55:15,04:55:15,2586,3,,,,1361.06,0
28781100,04:55:37,04:55:37,10735,4,,,,1633.92,0
28781100,04:55:55,04:55:55,8976,5,,,,1825.37,0
28781100,04:57:58,04:57:58,2593,6,,,,2608.13,0
28781100,04:59:04,04:59:04,10042,7,,,,2935.47,0
28781100,04:59:31,04:59:31,10234,8,,,,3096.8,0
28781100,05:05:00,05:05:00,9953,9,,,,5642.76,
28781100,05:06:22,05:06:22,725,10,,,,6599.44,0
28781100,05:07:20,05:07:20,9717,11,,,,7302.65,0
28781100,05:09:00,05:09:00,735,12,,1,,8200.23,
28781110,04:53:00,04:53:00,9869,1,,,1,0,
28781110,04:54:46,04:54:46,2584,2,,,,1118.01,0
28781110,04:55:15,04:55:15,2586,3,,,,1361.06,0
28781110,04:55:37,04:55:37,10735,4,,,,1633.92,0
28781110,04:55:55,04:55:55,8976,5,,,,1825.37,0
28781110,04:57:58,04:57:58,2593,6,,,,2608.13,0
28781110,04:59:04,04:59:04,10042,7,,,,2935.47,0
28781110,04:59:31,04:59:31,10234,8,,,,3096.8,0
28781110,05:05:00,05:05:00,9953,9,,,,5642.76,
28781110,05:06:22,05:06:22,725,10,,,,6599.44,0
28781110,05:07:20,05:07:20,9717,11,,,,7302.65,0
28781110,05:09:00,05:09:00,735,12,,1,,8200.23,
3273020,19:45:00,19:45:00,9953,1,,,1,0,
3273020,19:47:06,19:47:06,725,2,,,,951.91,0
3273020,19:48:25,19:48:25,9717,3,,,,1658.32,0
3273020,19:51:00,19:51:00,735,4,,1,,2562.91,
3273030,19:45:00,19:45:00,9953,1,,,1,0,
3273030,19:47:06,19:47:06,725,2,,,,951.91,0
3273030,19:48:25,19:48:25,9717,3,,,,1658.32,0
3273030,19:51:00,19:51:00,735,4,,1,,2562.91,
3273040,19:45:00,19:45:00,9953,1,,,1,0,
3273040,19:47:06,19:47:06,725,2,,,,951.91,0
3273040,19:48:25,19:48:25,9717,3,,,,1658.32,0
3273040,19:51:00,19:51:00,735,4,,1,,2562.91,
3273050,19:45:00,19:45:00,9953,1,,,1,0,
3273050,19:47:06,19:47:06,725,2,,,,951.91,0
3273050,19:48:25,19:48:25,9717,3,,,,1658.32,0
3273050,19:51:00,19:51:00,735,4,,1,,2562.91,
3273060,19:45:00,19:45:00,9953,1,,,1,0,
3273060,19:47:06,19:47:06,725,2,,,,951.91,0
3273060,19:48:25,19:48:25,9717,3,,,,1658.32,0
3273060,19:51:00,19:51:00,735,4,,1,,2562.91,
330020,13:00:00,13:00:00,9953,1,,,1,0,
330020,13:02:06,13:02:06,725,2,,,,951.91,0
330020,13:03:25,13:03:25,9717,3,,,,1658.32,0
330020,13:06:00,13:06:00,735,4,,1,,2562.91,
330030,13:00:00,13:00:00,9953,1,,,1,0,
330030,13:02:06,13:02:06,725,2,,,,951.91,0
330030,13:03:25,13:03:25,9717,3,,,,1658.32,0
330030,13:06:00,13:06:00,735,4,,1,,2562.91,
330040,13:00:00,13:00:00,9953,1,,,1,0,
330040,13:02:06,13:02:06,725,2,,,,951.91,0
330040,13:03:25,13:03:25,9717,3,,,,1658.32,0
330040,13:06:00,13:06:00,735,4,,1,,2562.91,
330050,13:00:00,13:00:00,9953,1,,,1,0,
330050,13:02:06,13:02:06,725,2,,,,951.91,0
330050,13:03:25,13:03:25,9717,3,,,,1658.32,0
330050,13:06:00,13:06:00,735,4,,1,,2562.91,
330060,13:00:00,13:00:00,9953,1,,,1,0,
330060,13:02:06,13:02:06,725,2,,,,951.91,0
330060,13:03:25,13:03:25,9717,3,,,,1658.32,0
330060,13:06:00,13:06:00,735,4,,1,,2562.91,
3397090,20:55:00,20:55:00,9953,1,,,1,0,
3397090,20:56:24,20:56:24,725,2,,,,951.91,0
3397090,20:57:17,20:57:17,9717,3,,,,1658.32,0
3397090,20:59:00,20:59:00,735,4,,1,,2562.91,
3417020,09:15:00,09:15:00,9953,1,,,1,0,
3417020,09:17:06,09:17:06,725,2,,,,951.91,0
3417020,09:18:25,09:18:25,9717,3,,,,1658.32,0
3417020,09:21:00,09:21:00,735,4,,1,,2562.91,
3417030,09:15:00,09:15:00,9953,1,,,1,0,
3417030,09:17:06,09:17:06,725,2,,,,951.91,0
3417030,09:18:25,09:18:25,9717,3,,,,1658.32,0
3417030,09:21:00,09:21:00,735,4,,1,,2562.91,
3417040,09:15:00,09:15:00,9953,1,,,1,0,
3417040,09:17:06,09:17:06,725,2,,,,951.91,0
3417040,09:18:25,09:18:25,9717,3,,,,1658.32,0
3417040,09:21:00,09:21:00,735,4,,1,,2562.91,
3417050,09:15:00,09:15:00,9953,1,,,1,0,
3417050,09:17:06,09:17:06,725,2,,,,951.91,0
3417050,09:18:25,09:18:25,9717,3,,,,1658.32,0
3417050,09:21:00,09:21:00,735,4,,1,,2562.91,
3417060,09:15:00,09:15:00,9953,1,,,1,0,
3417060,09:17:06,09:17:06,725,2,,,,951.91,0
3417060,09:18:25,09:18:25,9717,3,,,,1658.32,0
3417060,09:21:00,09:21:00,735,4,,1,,2562.91,
3836090,20:25:00,20:25:00,9953,1,,,1,0,
3836090,20:26:24,20:26:24,725,2,,,,951.91,0
3836090,20:27:17,20:27:17,9717,3,,,,1658.32,0
3836090,20:29:00,20:29:00,735,4,,1,,2562.91,
3961010,10:06:00,10:06:00,9953,1,,,1,0,
3961010,10:07:24,10:07:24,725,2,,,,951.91,0
3961010,10:08:17,10:08:17,9717,3,,,,1658.32,0
3961010,10:10:00,10:10:00,735,4,,1,,2562.91,
3961120,10:06:00,10:06:00,9953,1,,,1,0,
3961120,10:07:24,10:07:24,725,2,,,,951.91,0
3961120,10:08:17,10:08:17,9717,3,,,,1658.32,0
3961120,10:10:00,10:10:00,735,4,,1,,2562.91,
4002070,07:25:00,07:25:00,9953,1,,,1,0,
4002070,07:26:24,07:26:24,725,2,,,,951.91,0
4002070,07:27:17,07:27:17,9717,3,,,,1658.32,0
4002070,07:29:00,07:29:00,735,4,,1,,2562.91,
4125020,18:15:00,18:15:00,9953,1,,,1,0,
4125020,18:17:06,18:17:06,725,2,,,,951.91,0
4125020,18:18:25,18:18:25,9717,3,,,,1658.32,0
4125020,18:21:00,18:21:00,735,4,,1,,2562.91,
4125030,18:15:00,18:15:00,9953,1,,,1,0,
4125030,18:17:06,18:17:06,725,2,,,,951.91,0
4125030,18:18:25,18:18:25,9717,3,,,,1658.32,0
4125030,18:21:00,18:21:00,735,4,,1,,2562.91,
4125040,18:15:00,18:15:00,9953,1,,,1,0,
4125040,18:17:06,18:17:06,725,2,,,,951.91,0
4125040,18:18:25,18:18:25,9717,3,,,,1658.32,0
4125040,18:21:00,18:21:00,735,4,,1,,2562.91,
4125050,18:15:00,18:15:00,9953,1,,,1,0,
4125050,18:17:06,18:17:06,725,2,,,,951.91,0
4125050,18:18:25,18:18:25,9717,3,,,,1658.32,0
4125050,18:21:00,18:21:00,735,4,,1,,2562.91,
4125060,18:15:00,18:15:00,9953,1,,,1,0,
4125060,18:17:06,18:17:06,725,2,,,,951.91,0
4125060,18:18:25,18:18:25,9717,3,,,,1658.32,0
4125060,18:21:00,18:21:00,735,4,,1,,2562.91,
4126070,06:25:00,06:25:00,9953,1,,,1,0,
4126070,06:26:24,06:26:24,725,2,,,,951.91,0
4126070,06:27:17,06:27:17,9717,3,,,,1658.32,0
4126070,06:29:00,06:29:00,735,4,,1,,2562.91,
4127080,17:06:00,17:06:00,9953,1,,,1,0,
4127080,17:07:24,17:07:24,725,2,,,,951.91,0
4127080,17:08:17,17:08:17,9717,3,,,,1658.32,0
4127080,17:10:00,17:10:00,735,4,,1,,2562.91,
4127100,17:06:00,17:06:00,9953,1,,,1,0,
4127100,17:07:24,17:07:24,725,2,,,,951.91,0
4127100,17:08:17,17:08:17,9717,3,,,,1658.32,0
4127100,17:10:00,17:10:00,735,4,,1,,2562.91,
4127110,17:06:00,17:06:00,9953,1,,,1,0,
4127110,17:07:24,17:07:24,725,2,,,,951.91,0
4127110,17:08:17,17:08:17,9717,3,,,,1658.32,0
4127110,17:10:00,17:10:00,735,4,,1,,2562.91,
4148010,19:36:00,19:36:00,9953,1,,,1,0,
4148010,19:37:24,19:37:24,725,2,,,,951.91,0
4148010,19:38:17,19:38:17,9717,3,,,,1658.32,0
4148010,19:40:00,19:40:00,735,4,,1,,2562.91,
4148120,19:36:00,19:36:00,9953,1,,,1,0,
4148120,19:37:24,19:37:24,725,2,,,,951.91,0
4148120,19:38:17,19:38:17,9717,3,,,,1658.32,0
4148120,19:40:00,19:40:00,735,4,,1,,2562.91,
421020,20:15:00,20:15:00,9953,1,,,1,0,
421020,20:16:45,20:16:45,725,2,,,,951.91,0
421020,20:17:51,20:17:51,9717,3,,,,1658.32,0
421020,20:20:00,20:20:00,735,4,,1,,2562.91,
421030,20:15:00,20:15:00,9953,1,,,1,0,
421030,20:16:45,20:16:45,725,2,,,,951.91,0
421030,20:17:51,20:17:51,9717,3,,,,1658.32,0
421030,20:20:00,20:20:00,735,4,,1,,2562.91,
421040,20:15:00,20:15:00,9953,1,,,1,0,
421040,20:16:45,20:16:45,725,2,,,,951.91,0
421040,20:17:51,20:17:51,9717,3,,,,1658.32,0
421040,20:20:00,20:20:00,735,4,,1,,2562.91,
421050,20:15:00,20:15:00,9953,1,,,1,0,
421050,20:16:45,20:16:45,725,2,,,,951.91,0
421050,20:17:51,20:17:51,9717,3,,,,1658.32,0
421050,20:20:00,20:20:00,735,4,,1,,2562.91,
421060,20:15:00,20:15:00,9953,1,,,1,0,
421060,20:16:45,20:16:45,725,2,,,,951.91,0
421060,20:17:51,20:17:51,9717,3,,,,1658.32,0
421060,20:20:00,20:20:00,735,4,,1,,2562.91,
4245070,25:55:00,25:55:00,9953,1,,,1,0,
4245070,25:56:24,25:56:24,725,2,,,,951.91,0
4245070,25:57:17,25:57:17,9717,3,,,,1658.32,0
4245070,25:59:00,25:59:00,735,4,,1,,2562.91,
4305090,26:42:00,26:42:00,9869,1,,,1,0,
4305090,26:43:55,26:43:55,2584,2,,,,1118.01,0
4305090,26:44:26,26:44:26,2586,3,,,,1361.06,0
4305090,26:44:50,26:44:50,10735,4,,,,1633.92,0
4305090,26:45:10,26:45:10,8976,5,,,,1825.37,0
4305090,26:47:23,26:47:23,2593,6,,,,2608.13,0
4305090,26:48:35,26:48:35,10042,7,,,,2935.47,0
4305090,26:49:03,26:49:03,10234,8,,,,3096.8,0
4305090,26:55:00,26:55:00,9953,9,,,,5642.76,
4305090,26:56:22,26:56:22,725,10,,,,6599.44,0
4305090,26:57:20,26:57:20,9717,11,,,,7302.65,0
4305090,26:59:00,26:59:00,735,12,,1,,8200.23,
4356010,06:53:00,06:53:00,9869,1,,,1,0,
4356010,06:54:55,06:54:55,2584,2,,,,1118.01,0
4356010,06:55:26,06:55:26,2586,3,,,,1361.06,0
4356010,06:55:50,06:55:50,10735,4,,,,1633.92,0
4356010,06:56:10,06:56:10,8976,5,,,,1825.37,0
4356010,06:58:23,06:58:23,2593,6,,,,2608.13,0
4356010,06:59:35,06:59:35,10042,7,,,,2935.47,0
4356010,07:00:03,07:00:03,10234,8,,,,3096.8,0
4356010,07:06:00,07:06:00,9953,9,,,,5642.76,
4356010,07:07:22,07:07:22,725,10,,,,6599.44,0
4356010,07:08:20,07:08:20,9717,11,,,,7302.65,0
4356010,07:10:00,07:10:00,735,12,,1,,8200.23,
4356120,06:53:00,06:53:00,9869,1,,,1,0,
4356120,06:54:55,06:54:55,2584,2,,,,1118.01,0
4356120,06:55:26,06:55:26,2586,3,,,,1361.06,0
4356120,06:55:50,06:55:50,10735,4,,,,1633.92,0
4356120,06:56:10,06:56:10,8976,5,,,,1825.37,0
4356120,06:58:23,06:58:23,2593,6,,,,2608.13,0
4356120,06:59:35,06:59:35,10042,7,,,,2935.47,0
4356120,07:00:03,07:00:03,10234,8,,,,3096.8,0
4356120,07:06:00,07:06:00,9953,9,,,,5642.76,
4356120,07:07:22,07:07:22,725,10,,,,6599.44,0
4356120,07:08:20,07:08:20,9717,11,,,,7302.65,0
4356120,07:10:00,07:10:00,735,12,,1,,8200.23,
4365070,08:25:00,08:25:00,9953,1,,,1,0,
4365070,08:26:24,08:26:24,725,2,,,,951.91,0
4365070,08:27:17,08:27:17,9717,3,,,,1658.32,0
4365070,08:29:00,08:29:00,735,4,,1,,2562.91,
4404020,19:15:00,19:15:00,9953,1,,,1,0,
4404020,19:17:06,19:17:06,725,2,,,,951.91,0
4404020,19:18:25,19:18:25,9717,3,,,,1658.32,0
4404020,19:21:00,19:21:00,735,4,,1,,2562.91,
4404030,19:15:00,19:15:00,9953,1,,,1,0,
4404030,19:17:06,19:17:06,725,2,,,,951.91,0
4404030,19:18:25,19:18:25,9717,3,,,,1658.32,0
4404030,19:21:00,19:21:00,735,4,,1,,2562.91,
4404040,19:15:00,19:15:00,9953,1,,,1,0,
4404040,19:17:06,19:17:06,725,2,,,,951.91,0
4404040,19:18:25,19:18:25,9717,3,,,,1658.32,0
4404040,19:21:00,19:21:00,735,4,,1,,2562.91,
4404050,19:15:00,19:15:00,9953,1,,,1,0,
4404050,19:17:06,19:17:06,725,2,,,,951.91,0
4404050,19:18:25,19:18:25,9717,3,,,,1658.32,0
4404050,19:21:00,19:21:00,735,4,,1,,2562.91,
4404060,19:15:00,19:15:00,9953,1,,,1,0,
4404060,19:17:06,19:17:06,725,2,,,,951.91,0
4404060,19:18:25,19:18:25,9717,3,,,,1658.32,0
4404060,19:21:00,19:21:00,735,4,,1,,2562.91,
4452020,10:00:00,10:00:00,9953,1,,,1,0,
4452020,10:02:06,10:02:06,725,2,,,,951.91,0
4452020,10:03:25,10:03:25,9717,3,,,,1658.32,0
4452020,10:06:00,10:06:00,735,4,,1,,2562.91,
4452030,10:00:00,10:00:00,9953,1,,,1,0,
4452030,10:02:06,10:02:06,725,2,,,,951.91,0
4452030,10:03:25,10:03:25,9717,3,,,,1658.32,0
4452030,10:06:00,10:06:00,735,4,,1,,2562.91,
4452040,10:00:00,10:00:00,9953,1,,,1,0,
4452040,10:02:06,10:02:06,725,2,,,,951.91,0
4452040,10:03:25,10:03:25,9717,3,,,,1658.32,0
4452040,10:06:00,10:06:00,735,4,,1,,2562.91,
4452050,10:00:00,10:00:00,9953,1,,,1,0,
4452050,10:02:06,10:02:06,725,2,,,,951.91,0
4452050,10:03:25,10:03:25,9717,3,,,,1658.32,0
4452050,10:06:00,10:06:00,735,4,,1,,2562.91,
4452060,10:00:00,10:00:00,9953,1,,,1,0,
4452060,10:02:06,10:02:06,725,2,,,,951.91,0
4452060,10:03:25,10:03:25,9717,3,,,,1658.32,0
4452060,10:06:00,10:06:00,735,4,,1,,2562.91,
4464010,21:36:00,21:36:00,9953,1,,,1,0,
4464010,21:37:24,21:37:24,725,2,,,,951.91,0
4464010,21:38:17,21:38:17,9717,3,,,,1658.32,0
4464010,21:40:00,21:40:00,735,4,,1,,2562.91,
4464120,21:36:00,21:36:00,9953,1,,,1,0,
4464120,21:37:24,21:37:24,725,2,,,,951.91,0
4464120,21:38:17,21:38:17,9717,3,,,,1658.32,0
4464120,21:40:00,21:40:00,735,4,,1,,2562.91,
4693020,26:44:00,26:44:00,9869,1,,,1,0,
4693020,26:45:46,26:45:46,2584,2,,,,1118.01,0
4693020,26:46:15,26:46:15,2586,3,,,,1361.06,0
4693020,26:46:37,26:46:37,10735,4,,,,1633.92,0
4693020,26:46:55,26:46:55,8976,5,,,,1825.37,0
4693020,26:48:58,26:48:58,2593,6,,,,2608.13,0
4693020,26:50:04,26:50:04,10042,7,,,,2935.47,0
4693020,26:50:31,26:50:31,10234,8,,,,3096.8,0
4693020,26:56:00,26:56:00,9953,9,,,,5642.76,
4693020,26:57:43,26:57:43,725,10,,,,6599.44,0
4693020,26:58:55,26:58:55,9717,11,,,,7302.65,0
4693020,27:01:00,27:01:00,735,12,,1,,8200.23,
4693030,26:44:00,26:44:00,9869,1,,,1,0,
4693030,26:45:46,26:45:46,2584,2,,,,1118.01,0
4693030,26:46:15,26:46:15,2586,3,,,,1361.06,0
4693030,26:46:37,26:46:37,10735,4,,,,1633.92,0
4693030,26:46:55,26:46:55,8976,5,,,,1825.37,0
4693030,26:48:58,26:48:58,2593,6,,,,2608.13,0
4693030,26:50:04,26:50:04,10042,7,,,,2935.47,0
4693030,26:50:31,26:50:31,10234,8,,,,3096.8,0
4693030,26:56:00,26:56:00,9953,9,,,,5642.76,
4693030,26:57:43,26:57:43,725,10,,,,6599.44,0
4693030,26:58:55,26:58:55,9717,11,,,,7302.65,0
4693030,27:01:00,27:01:00,735,12,,1,,8200.23,
4693040,26:44:00,26:44:00,9869,1,,,1,0,
4693040,26:45:46,26:45:46,2584,2,,,,1118.01,0
4693040,26:46:15,26:46:15,2586,3,,,,1361.06,0
4693040,26:46:37,26:46:37,10735,4,,,,1633.92,0
4693040,26:46:55,26:46:55,8976,5,,,,1825.37,0
4693040,26:48:58,26:48:58,2593,6,,,,2608.13,0
4693040,26:50:04,26:50:04,10042,7,,,,2935.47,0
4693040,26:50:31,26:50:31,10234,8,,,,3096.8,0
4693040,26:56:00,26:56:00,9953,9,,,,5642.76,
4693040,26:57:43,26:57:43,725,10,,,,6599.44,0
4693040,26:58:55,26:58:55,9717,11,,,,7302.65,0
4693040,27:01:00,27:01:00,735,12,,1,,8200.23,
4693050,26:44:00,26:44:00,9869,1,,,1,0,
4693050,26:45:46,26:45:46,2584,2,,,,1118.01,0
4693050,26:46:15,26:46:15,2586,3,,,,1361.06,0
4693050,26:46:37,26:46:37,10735,4,,,,1633.92,0
4693050,26:46:55,26:46:55,8976,5,,,,1825.37,0
4693050,26:48:58,26:48:58,2593,6,,,,2608.13,0
4693050,26:50:04,26:50:04,10042,7,,,,2935.47,0
4693050,26:50:31,26:50:31,10234,8,,,,3096.8,0
4693050,26:56:00,26:56:00,9953,9,,,,5642.76,
4693050,26:57:43,26:57:43,725,10,,,,6599.44,0
4693050,26:58:55,26:58:55,9717,11,,,,7302.65,0
4693050,27:01:00,27:01:00,735,12,,1,,8200.23,
4693060,26:44:00,26:44:00,9869,1,,,1,0,
4693060,26:45:46,26:45:46,2584,2,,,,1118.01,0
4693060,26:46:15,26:46:15,2586,3,,,,1361.06,0
4693060,26:46:37,26:46:37,10735,4,,,,1633.92,0
4693060,26:46:55,26:46:55,8976,5,,,,1825.37,0
4693060,26:48:58,26:48:58,2593,6,,,,2608.13,0
4693060,26:50:04,26:50:04,10042,7,,,,2935.47,0
4693060,26:50:31,26:50:31,10234,8,,,,3096.8,0
4693060,26:56:00,26:56:00,9953,9,,,,5642.76,
4693060,26:57:43,26:57:43,725,10,,,,6599.44,0
4693060,26:58:55,26:58:55,9717,11,,,,7302.65,0
4693060,27:01:00,27:01:00,735,12,,1,,8200.23,
4808010,23:53:00,23:53:00,9869,1,,,1,0,
4808010,23:54:55,23:54:55,2584,2,,,,1118.01,0
4808010,23:55:26,23:55:26,2586,3,,,,1361.06,0
4808010,23:55:50,23:55:50,10735,4,,,,1633.92,0
4808010,23:56:10,23:56:10,8976,5,,,,1825.37,0
4808010,23:58:23,23:58:23,2593,6,,,,2608.13,0
4808010,23:59:35,23:59:35,10042,7,,,,2935.47,0
4808010,24:00:03,24:00:03,10234,8,,,,3096.8,0
4808010,24:06:00,24:06:00,9953,9,,,,5642.76,
4808010,24:07:22,24:07:22,725,10,,,,6599.44,0
4808010,24:08:20,24:08:20,9717,11,,,,7302.65,0
4808010,24:10:00,24:10:00,735,12,,1,,8200.23,
4808120,23:53:00,23:53:00,9869,1,,,1,0,
4808120,23:54:55,23:54:55,2584,2,,,,1118.01,0
4808120,23:55:26,23:55:26,2586,3,,,,1361.06,0
4808120,23:55:50,23:55:50,10735,4,,,,1633.92,0
4808120,23:56:10,23:56:10,8976,5,,,,1825.37,0
4808120,23:58:23,23:58:23,2593,6,,,,2608.13,0
4808120,23:59:35,23:59:35,10042,7,,,,2935.47,0
4808120,24:00:03,24:00:03,10234,8,,,,3096.8,0
4808120,24:06:00,24:06:00,9953,9,,,,5642.76,
4808120,24:07:22,24:07:22,725,10,,,,6599.44,0
4808120,24:08:20,24:08:20,9717,11,,,,7302.65,0
4808120,24:10:00,24:10:00,735,12,,1,,8200.23,
4817010,26:53:00,26:53:00,9869,1,,,1,0,
4817010,26:54:55,26:54:55,2584,2,,,,1118.01,0
4817010,26:55:26,26:55:26,2586,3,,,,1361.06,0
4817010,26:55:50,26:55:50,10735,4,,,,1633.92,0
4817010,26:56:10,26:56:10,8976,5,,,,1825.37,0
4817010,26:58:23,26:58:23,2593,6,,,,2608.13,0
4817010,26:59:35,26:59:35,10042,7,,,,2935.47,0
4817010,27:00:03,27:00:03,10234,8,,,,3096.8,0
4817010,27:06:00,27:06:00,9953,9,,,,5642.76,
4817010,27:07:22,27:07:22,725,10,,,,6599.44,0
4817010,27:08:20,27:08:20,9717,11,,,,7302.65,0
4817010,27:10:00,27:10:00,735,12,,1,,8200.23,
4817120,26:53:00,26:53:00,9869,1,,,1,0,
4817120,26:54:55,26:54:55,2584,2,,,,1118.01,0
4817120,26:55:26,26:55:26,2586,3,,,,1361.06,0
4817120,26:55:50,26:55:50,10735,4,,,,1633.92,0
4817120,26:56:10,26:56:10,8976,5,,,,1825.37,0
4817120,26:58:23,26:58:23,2593,6,,,,2608.13,0
4817120,26:59:35,26:59:35,10042,7,,,,2935.47,0
4817120,27:00:03,27:00:03,10234,8,,,,3096.8,0
4817120,27:06:00,27:06:00,9953,9,,,,5642.76,
4817120,27:07:22,27:07:22,725,10,,,,6599.44,0
4817120,27:08:20,27:08:20,9717,11,,,,7302.65,0
4817120,27:10:00,27:10:00,735,12,,1,,8200.23,
4932090,06:55:00,06:55:00,9953,1,,,1,0,
4932090,06:56:24,06:56:24,725,2,,,,951.91,0
4932090,06:57:17,06:57:17,9717,3,,,,1658.32,0
4932090,06:59:00,06:59:00,735,4,,1,,2562.91,
5048020,14:15:00,14:15:00,9953,1,,,1,0,
5048020,14:17:06,14:17:06,725,2,,,,951.91,0
5048020,14:18:25,14:18:25,9717,3,,,,1658.32,0
5048020,14:21:00,14:21:00,735,4,,1,,2562.91,
5048030,14:15:00,14:15:00,9953,1,,,1,0,
5048030,14:17:06,14:17:06,725,2,,,,951.91,0
5048030,14:18:25,14:18:25,9717,3,,,,1658.32,0
5048030,14:21:00,14:21:00,735,4,,1,,2562.91,
5048040,14:15:00,14:15:00,9953,1,,,1,0,
5048040,14:17:06,14:17:06,725,2,,,,951.91,0
5048040,14:18:25,14:18:25,9717,3,,,,1658.32,0
5048040,14:21:00,14:21:00,735,4,,1,,2562.91,
5048050,14:15:00,14:15:00,9953,1,,,1,0,
5048050,14:17:06,14:17:06,725,2,,,,951.91,0
5048050,14:18:25,14:18:25,9717,3,,,,1658.32,0
5048050,14:21:00,14:21:00,735,4,,1,,2562.91,
5048060,14:15:00,14:15:00,9953,1,,,1,0,
5048060,14:17:06,14:17:06,725,2,,,,951.91,0
5048060,14:18:25,14:18:25,9717,3,,,,1658.32,0
5048060,14:21:00,14:21:00,735,4,,1,,2562.91,
5216020,13:30:00,13:30:00,9953,1,,,1,0,
5216020,13:32:06,13:32:06,725,2,,,,951.91,0
5216020,13:33:25,13:33:25,9717,3,,,,1658.32,0
5216020,13:36:00,13:36:00,735,4,,1,,2562.91,
5216030,13:30:00,13:30:00,9953,1,,,1,0,
5216030,13:32:06,13:32:06,725,2,,,,951.91,0
5216030,13:33:25,13:33:25,9717,3,,,,1658.32,0
5216030,13:36:00,13:36:00,735,4,,1,,2562.91,
5216040,13:30:00,13:30:00,9953,1,,,1,0,
5216040,13:32:06,13:32:06,725,2,,,,951.91,0
5216040,13:33:25,13:33:25,9717,3,,,,1658.32,0
5216040,13:36:00,13:36:00,735,4,,1,,2562.91,
5216050,13:30:00,13:30:00,9953,1,,,1,0,
5216050,13:32:06,13:32:06,725,2,,,,951.91,0
5216050,13:33:25,13:33:25,9717,3,,,,1658.32,0
5216050,13:36:00,13:36:00,735,4,,1,,2562.91,
5216060,13:30:00,13:30:00,9953,1,,,1,0,
5216060,13:32:06,13:32:06,725,2,,,,951.91,0
5216060,13:33:25,13:33:25,9717,3,,,,1658.32,0
5216060,13:36:00,13:36:00,735,4,,1,,2562.91,
5220020,14:45:00,14:45:00,9953,1,,,1,0,
5220020,14:47:06,14:47:06,725,2,,,,951.91,0
5220020,14:48:25,14:48:25,9717,3,,,,1658.32,0
5220020,14:51:00,14:51:00,735,4,,1,,2562.91,
5220030,14:45:00,14:45:00,9953,1,,,1,0,
5220030,14:47:06,14:47:06,725,2,,,,951.91,0
5220030,14:48:25,14:48:25,9717,3,,,,1658.32,0
5220030,14:51:00,14:51:00,735,4,,1,,2562.91,
5220040,14:45:00,14:45:00,9953,1,,,1,0,
5220040,14:47:06,14:47:06,725,2,,,,951.91,0
5220040,14:48:25,14:48:25,9717,3,,,,1658.32,0
5220040,14:51:00,14:51:00,735,4,,1,,2562.91,
5220050,14:45:00,14:45:00,9953,1,,,1,0,
5220050,14:47:06,14:47:06,725,2,,,,951.91,0
5220050,14:48:25,14:48:25,9717,3,,,,1658.32,0
5220050,14:51:00,14:51:00,735,4,,1,,2562.91,
5220060,14:45:00,14:45:00,9953,1,,,1,0,
5220060,14:47:06,14:47:06,725,2,,,,951.91,0
5220060,14:48:25,14:48:25,9717,3,,,,1658.32,0
5220060,14:51:00,14:51:00,735,4,,1,,2562.91,
5276020,13:15:00,13:15:00,9953,1,,,1,0,
5276020,13:17:06,13:17:06,725,2,,,,951.91,0
5276020,13:18:25,13:18:25,9717,3,,,,1658.32,0
5276020,13:21:00,13:21:00,735,4,,1,,2562.91,
5276030,13:15:00,13:15:00,9953,1,,,1,0,
5276030,13:17:06,13:17:06,725,2,,,,951.91,0
5276030,13:18:25,13:18:25,9717,3,,,,1658.32,0
5276030,13:21:00,13:21:00,735,4,,1,,2562.91,
5276040,13:15:00,13:15:00,9953,1,,,1,0,
5276040,13:17:06,13:17:06,725,2,,,,951.91,0
5276040,13:18:25,13:18:25,9717,3,,,,1658.32,0
5276040,13:21:00,13:21:00,735,4,,1,,2562.91,
5276050,13:15:00,13:15:00,9953,1,,,1,0,
5276050,13:17:06,13:17:06,725,2,,,,951.91,0
5276050,13:18:25,13:18:25,9717,3,,,,1658.32,0
5276050,13:21:00,13:21:00,735,4,,1,,2562.91,
5276060,13:15:00,13:15:00,9953,1,,,1,0,
5276060,13:17:06,13:17:06,725,2,,,,951.91,0
5276060,13:18:25,13:18:25,9717,3,,,,1658.32,0
5276060,13:21:00,13:21:00,735,4,,1,,2562.91,
562010,22:36:00,22:36:00,9953,1,,,1,0,
562010,22:37:24,22:37:24,725,2,,,,951.91,0
562010,22:38:17,22:38:17,9717,3,,,,1658.32,0
562010,22:40:00,22:40:00,735,4,,1,,2562.91,
562120,22:36:00,22:36:00,9953,1,,,1,0,
562120,22:37:24,22:37:24,725,2,,,,951.91,0
562120,22:38:17,22:38:17,9717,3,,,,1658.32,0
562120,22:40:00,22:40:00,735,4,,1,,2562.91,
5700010,16:36:00,16:36:00,9953,1,,,1,0,
5700010,16:37:24,16:37:24,725,2,,,,951.91,0
5700010,16:38:17,16:38:17,9717,3,,,,1658.32,0
5700010,16:40:00,16:40:00,735,4,,1,,2562.91,
5700120,16:36:00,16:36:00,9953,1,,,1,0,
5700120,16:37:24,16:37:24,725,2,,,,951.91,0
5700120,16:38:17,16:38:17,9717,3,,,,1658.32,0
5700120,16:40:00,16:40:00,735,4,,1,,2562.91,
5865010,08:36:00,08:36:00,9953,1,,,1,0,
5865010,08:37:24,08:37:24,725,2,,,,951.91,0
5865010,08:38:17,08:38:17,9717,3,,,,1658.32,0
5865010,08:40:00,08:40:00,735,4,,1,,2562.91,
5865120,08:36:00,08:36:00,9953,1,,,1,0,
5865120,08:37:24,08:37:24,725,2,,,,951.91,0
5865120,08:38:17,08:38:17,9717,3,,,,1658.32,0
5865120,08:40:00,08:40:00,735,4,,1,,2562.91,
5876080,07:53:00,07:53:00,9869,1,,,1,0,
5876080,07:54:55,07:54:55,2584,2,,,,1118.01,0
5876080,07:55:26,07:55:26,2586,3,,,,1361.06,0
5876080,07:55:50,07:55:50,10735,4,,,,1633.92,0
5876080,07:56:10,07:56:10,8976,5,,,,1825.37,0
5876080,07:58:23,07:58:23,2593,6,,,,2608.13,0
5876080,07:59:35,07:59:35,10042,7,,,,2935.47,0
5876080,08:00:03,08:00:03,10234,8,,,,3096.8,0
5876080,08:06:00,08:06:00,9953,9,,,,5642.76,
5876080,08:07:22,08:07:22,725,10,,,,6599.44,0
5876080,08:08:20,08:08:20,9717,11,,,,7302.65,0
5876080,08:10:00,08:10:00,735,12,,1,,8200.23,
5876100,07:53:00,07:53:00,9869,1,,,1,0,
5876100,07:54:55,07:54:55,2584,2,,,,1118.01,0
5876100,07:55:26,07:55:26,2586,3,,,,1361.06,0
5876100,07:55:50,07:55:50,10735,4,,,,1633.92,0
5876100,07:56:10,07:56:10,8976,5,,,,1825.37,0
5876100,07:58:23,07:58:23,2593,6,,,,2608.13,0
5876100,07:59:35,07:59:35,10042,7,,,,2935.47,0
5876100,08:00:03,08:00:03,10234,8,,,,3096.8,0
5876100,08:06:00,08:06:00,9953,9,,,,5642.76,
5876100,08:07:22,08:07:22,725,10,,,,6599.44,0
5876100,08:08:20,08:08:20,9717,11,,,,7302.65,0
5876100,08:10:00,08:10:00,735,12,,1,,8200.23,
5876110,07:53:00,07:53:00,9869,1,,,1,0,
5876110,07:54:55,07:54:55,2584,2,,,,1118.01,0
5876110,07:55:26,07:55:26,2586,3,,,,1361.06,0
5876110,07:55:50,07:55:50,10735,4,,,,1633.92,0
5876110,07:56:10,07:56:10,8976,5,,,,1825.37,0
5876110,07:58:23,07:58:23,2593,6,,,,2608.13,0
5876110,07:59:35,07:59:35,10042,7,,,,2935.47,0
5876110,08:00:03,08:00:03,10234,8,,,,3096.8,0
5876110,08:06:00,08:06:00,9953,9,,,,5642.76,
5876110,08:07:22,08:07:22,725,10,,,,6599.44,0
5876110,08:08:20,08:08:20,9717,11,,,,7302.65,0
5876110,08:10:00,08:10:00,735,12,,1,,8200.23,
6006090,09:55:00,09:55:00,9953,1,,,1,0,
6006090,09:56:24,09:56:24,725,2,,,,951.91,0
6006090,09:57:17,09:57:17,9717,3,,,,1658.32,0
6006090,09:59:00,09:59:00,735,4,,1,,2562.91,
6007070,12:55:00,12:55:00,9953,1,,,1,0,
6007070,12:56:24,12:56:24,725,2,,,,951.91,0
6007070,12:57:17,12:57:17,9717,3,,,,1658.32,0
6007070,12:59:00,12:59:00,735,4,,1,,2562.91,
6198070,20:55:00,20:55:00,9953,1,,,1,0,
6198070,20:56:24,20:56:24,725,2,,,,951.91,0
6198070,20:57:17,20:57:17,9717,3,,,,1658.32,0
6198070,20:59:00,20:59:00,735,4,,1,,2562.91,
6648070,24:55:00,24:55:00,9953,1,,,1,0,
6648070,24:56:24,24:56:24,725,2,,,,951.91,0
6648070,24:57:17,24:57:17,9717,3,,,,1658.32,0
6648070,24:59:00,24:59:00,735,4,,1,,2562.91,
6713080,11:06:00,11:06:00,9953,1,,,1,0,
6713080,11:07:24,11:07:24,725,2,,,,951.91,0
6713080,11:08:17,11:08:17,9717,3,,,,1658.32,0
6713080,11:10:00,11:10:00,735,4,,1,,2562.91,
6713100,11:06:00,11:06:00,9953,1,,,1,0,
6713100,11:07:24,11:07:24,725,2,,,,951.91,0
6713100,11:08:17,11:08:17,9717,3,,,,1658.32,0
6713100,11:10:00,11:10:00,735,4,,1,,2562.91,
6713110,11:06:00,11:06:00,9953,1,,,1,0,
6713110,11:07:24,11:07:24,725,2,,,,951.91,0
6713110,11:08:17,11:08:17,9717,3,,,,1658.32,0
6713110,11:10:00,11:10:00,735,4,,1,,2562.91,
7055020,25:00:00,25:00:00,9953,1,,,1,0,
7055020,25:01:45,25:01:45,725,2,,,,951.91,0
7055020,25:02:51,25:02:51,9717,3,,,,1658.32,0
7055020,25:05:00,25:05:00,735,4,,1,,2562.91,
7055030,25:00:00,25:00:00,9953,1,,,1,0,
7055030,25:01:45,25:01:45,725,2,,,,951.91,0
7055030,25:02:51,25:02:51,9717,3,,,,1658.32,0
7055030,25:05:00,25:05:00,735,4,,1,,2562.91,
7055040,25:00:00,25:00:00,9953,1,,,1,0,
7055040,25:01:45,25:01:45,725,2,,,,951.91,0
7055040,25:02:51,25:02:51,9717,3,,,,1658.32,0
7055040,25:05:00,25:05:00,735,4,,1,,2562.91,
7055050,25:00:00,25:00:00,9953,1,,,1,0,
7055050,25:01:45,25:01:45,725,2,,,,951.91,0
7055050,25:02:51,25:02:51,9717,3,,,,1658.32,0
7055050,25:05:00,25:05:00,735,4,,1,,2562.91,
7055060,25:00:00,25:00:00,9953,1,,,1,0,
7055060,25:01:45,25:01:45,725,2,,,,951.91,0
7055060,25:02:51,25:02:51,9717,3,,,,1658.32,0
7055060,25:05:00,25:05:00,735,4,,1,,2562.91,
7067080,14:06:00,14:06:00,9953,1,,,1,0,
7067080,14:07:24,14:07:24,725,2,,,,951.91,0
7067080,14:08:17,14:08:17,9717,3,,,,1658.32,0
7067080,14:10:00,14:10:00,735,4,,1,,2562.91,
7067100,14:06:00,14:06:00,9953,1,,,1,0,
7067100,14:07:24,14:07:24,725,2,,,,951.91,0
7067100,14:08:17,14:08:17,9717,3,,,,1658.32,0
7067100,14:10:00,14:10:00,735,4,,1,,2562.91,
7067110,14:06:00,14:06:00,9953,1,,,1,0,
7067110,14:07:24,14:07:24,725,2,,,,951.91,0
7067110,14:08:17,14:08:17,9717,3,,,,1658.32,0
7067110,14:10:00,14:10:00,735,4,,1,,2562.91,
7108020,07:00:00,07:00:00,9953,1,,,1,0,
7108020,07:01:45,07:01:45,725,2,,,,951.91,0
7108020,07:02:51,07:02:51,9717,3,,,,1658.32,0
7108020,07:05:00,07:05:00,735,4,,1,,2562.91,
7108030,07:00:00,07:00:00,9953,1,,,1,0,
7108030,07:01:45,07:01:45,725,2,,,,951.91,0
7108030,07:02:51,07:02:51,9717,3,,,,1658.32,0
7108030,07:05:00,07:05:00,735,4,,1,,2562.91,
7108040,07:00:00,07:00:00,9953,1,,,1,0,
7108040,07:01:45,07:01:45,725,2,,,,951.91,0
7108040,07:02:51,07:02:51,9717,3,,,,1658.32,0
7108040,07:05:00,07:05:00,735,4,,1,,2562.91,
7108050,07:00:00,07:00:00,9953,1,,,1,0,
7108050,07:01:45,07:01:45,725,2,,,,951.91,0
7108050,07:02:51,07:02:51,9717,3,,,,1658.32,0
7108050,07:05:00,07:05:00,735,4,,1,,2562.91,
7108060,07:00:00,07:00:00,9953,1,,,1,0,
7108060,07:01:45,07:01:45,725,2,,,,951.91,0
7108060,07:02:51,07:02:51,9717,3,,,,1658.32,0
7108060,07:05:00,07:05:00,735,4,,1,,2562.91,
7112090,08:55:00,08:55:00,9953,1,,,1,0,
7112090,08:56:24,08:56:24,725,2,,,,951.91,0
7112090,08:57:17,08:57:17,9717,3,,,,1658.32,0
7112090,08:59:00,08:59:00,735,4,,1,,2562.91,
7162020,13:45:00,13:45:00,9953,1,,,1,0,
7162020,13:47:06,13:47:06,725,2,,,,951.91,0
7162020,13:48:25,13:48:25,9717,3,,,,1658.32,0
7162020,13:51:00,13:51:00,735,4,,1,,2562.91,
7162030,13:45:00,13:45:00,9953,1,,,1,0,
7162030,13:47:06,13:47:06,725,2,,,,951.91,0
7162030,13:48:25,13:48:25,9717,3,,,,1658.32,0
7162030,13:51:00,13:51:00,735,4,,1,,2562.91,
7162040,13:45:00,13:45:00,9953,1,,,1,0,
7162040,13:47:06,13:47:06,725,2,,,,951.91,0
7162040,13:48:25,13:48:25,9717,3,,,,1658.32,0
7162040,13:51:00,13:51:00,735,4,,1,,2562.91,
7162050,13:45:00,13:45:00,9953,1,,,1,0,
7162050,13:47:06,13:47:06,725,2,,,,951.91,0
7162050,13:48:25,13:48:25,9717,3,,,,1658.32,0
7162050,13:51:00,13:51:00,735,4,,1,,2562.91,
7162060,13:45:00,13:45:00,9953,1,,,1,0,
7162060,13:47:06,13:47:06,725,2,,,,951.91,0
7162060,13:48:25,13:48:25,9717,3,,,,1658.32,0
7162060,13:51:00,13:51:00,735,4,,1,,2562.91,
7198020,16:00:00,16:00:00,9953,1,,,1,0,
7198020,16:02:06,16:02:06,725,2,,,,951.91,0
7198020,16:03:25,16:03:25,9717,3,,,,1658.32,0
7198020,16:06:00,16:06:00,735,4,,1,,2562.91,
7198030,16:00:00,16:00:00,9953,1,,,1,0,
7198030,16:02:06,16:02:06,725,2,,,,951.91,0
7198030,16:03:25,16:03:25,9717,3,,,,1658.32,0
7198030,16:06:00,16:06:00,735,4,,1,,2562.91,
7198040,16:00:00,16:00:00,9953,1,,,1,0,
7198040,16:02:06,16:02:06,725,2,,,,951.91,0
7198040,16:03:25,16:03:25,9717,3,,,,1658.32,0
7198040,16:06:00,16:06:00,735,4,,1,,2562.91,
7198050,16:00:00,16:00:00,9953,1,,,1,0,
7198050,16:02:06,16:02:06,725,2,,,,951.91,0
7198050,16:03:25,16:03:25,9717,3,,,,1658.32,0
7198050,16:06:00,16:06:00,735,4,,1,,2562.91,
7198060,16:00:00,16:00:00,9953,1,,,1,0,
7198060,16:02:06,16:02:06,725,2,,,,951.91,0
7198060,16:03:25,16:03:25,9717,3,,,,1658.32,0
7198060,16:06:00,16:06:00,735,4,,1,,2562.91,
7317070,26:42:00,26:42:00,9869,1,,,1,0,
7317070,26:43:55,26:43:55,2584,2,,,,1118.01,0
7317070,26:44:26,26:44:26,2586,3,,,,1361.06,0
7317070,26:44:50,26:44:50,10735,4,,,,1633.92,0
7317070,26:45:10,26:45:10,8976,5,,,,1825.37,0
7317070,26:47:23,26:47:23,2593,6,,,,2608.13,0
7317070,26:48:35,26:48:35,10042,7,,,,2935.47,0
7317070,26:49:03,26:49:03,10234,8,,,,3096.8,0
7317070,26:55:00,26:55:00,9953,9,,,,5642.76,
7317070,26:56:22,26:56:22,725,10,,,,6599.44,0
7317070,26:57:20,26:57:20,9717,11,,,,7302.65,0
7317070,26:59:00,26:59:00,735,12,,1,,8200.23,
7387020,15:00:00,15:00:00,9953,1,,,1,0,
7387020,15:02:06,15:02:06,725,2,,,,951.91,0
7387020,15:03:25,15:03:25,9717,3,,,,1658.32,0
7387020,15:06:00,15:06:00,735,4,,1,,2562.91,
7387030,15:00:00,15:00:00,9953,1,,,1,0,
7387030,15:02:06,15:02:06,725,2,,,,951.91,0
7387030,15:03:25,15:03:25,9717,3,,,,1658.32,0
7387030,15:06:00,15:06:00,735,4,,1,,2562.91,
7387040,15:00:00,15:00:00,9953,1,,,1,0,
7387040,15:02:06,15:02:06,725,2,,,,951.91,0
7387040,15:03:25,15:03:25,9717,3,,,,1658.32,0
7387040,15:06:00,15:06:00,735,4,,1,,2562.91,
7387050,15:00:00,15:00:00,9953,1,,,1,0,
7387050,15:02:06,15:02:06,725,2,,,,951.91,0
7387050,15:03:25,15:03:25,9717,3,,,,1658.32,0
7387050,15:06:00,15:06:00,735,4,,1,,2562.91,
7387060,15:00:00,15:00:00,9953,1,,,1,0,
7387060,15:02:06,15:02:06,725,2,,,,951.91,0
7387060,15:03:25,15:03:25,9717,3,,,,1658.32,0
7387060,15:06:00,15:06:00,735,4,,1,,2562.91,
7435090,16:55:00,16:55:00,9953,1,,,1,0,
7435090,16:56:24,16:56:24,725,2,,,,951.91,0
7435090,16:57:17,16:57:17,9717,3,,,,1658.32,0
7435090,16:59:00,16:59:00,735,4,,1,,2562.91,
7438080,18:36:00,18:36:00,9953,1,,,1,0,
7438080,18:37:24,18:37:24,725,2,,,,951.91,0
7438080,18:38:17,18:38:17,9717,3,,,,1658.32,0
7438080,18:40:00,18:40:00,735,4,,1,,2562.91,
7438100,18:36:00,18:36:00,9953,1,,,1,0,
7438100,18:37:24,18:37:24,725,2,,,,951.91,0
7438100,18:38:17,18:38:17,9717,3,,,,1658.32,0
7438100,18:40:00,18:40:00,735,4,,1,,2562.91,
7438110,18:36:00,18:36:00,9953,1,,,1,0,
7438110,18:37:24,18:37:24,725,2,,,,951.91,0
7438110,18:38:17,18:38:17,9717,3,,,,1658.32,0
7438110,18:40:00,18:40:00,735,4,,1,,2562.91,
7495020,12:00:00,12:00:00,9953,1,,,1,0,
7495020,12:02:06,12:02:06,725,2,,,,951.91,0
7495020,12:03:25,12:03:25,9717,3,,,,1658.32,0
7495020,12:06:00,12:06:00,735,4,,1,,2562.91,
7495030,12:00:00,12:00:00,9953,1,,,1,0,
7495030,12:02:06,12:02:06,725,2,,,,951.91,0
7495030,12:03:25,12:03:25,9717,3,,,,1658.32,0
7495030,12:06:00,12:06:00,735,4,,1,,2562.91,
7495040,12:00:00,12:00:00,9953,1,,,1,0,
7495040,12:02:06,12:02:06,725,2,,,,951.91,0
7495040,12:03:25,12:03:25,9717,3,,,,1658.32,0
7495040,12:06:00,12:06:00,735,4,,1,,2562.91,
7495050,12:00:00,12:00:00,9953,1,,,1,0,
7495050,12:02:06,12:02:06,725,2,,,,951.91,0
7495050,12:03:25,12:03:25,9717,3,,,,1658.32,0
7495050,12:06:00,12:06:00,735,4,,1,,2562.91,
7495060,12:00:00,12:00:00,9953,1,,,1,0,
7495060,12:02:06,12:02:06,725,2,,,,951.91,0
7495060,12:03:25,12:03:25,9717,3,,,,1658.32,0
7495060,12:06:00,12:06:00,735,4,,1,,2562.91,
7589080,06:53:00,06:53:00,9869,1,,,1,0,
7589080,06:54:55,06:54:55,2584,2,,,,1118.01,0
7589080,06:55:26,06:55:26,2586,3,,,,1361.06,0
7589080,06:55:50,06:55:50,10735,4,,,,1633.92,0
7589080,06:56:10,06:56:10,8976,5,,,,1825.37,0
7589080,06:58:23,06:58:23,2593,6,,,,2608.13,0
7589080,06:59:35,06:59:35,10042,7,,,,2935.47,0
7589080,07:00:03,07:00:03,10234,8,,,,3096.8,0
7589080,07:06:00,07:06:00,9953,9,,,,5642.76,
7589080,07:07:22,07:07:22,725,10,,,,6599.44,0
7589080,07:08:20,07:08:20,9717,11,,,,7302.65,0
7589080,07:10:00,07:10:00,735,12,,1,,8200.23,
7589100,06:53:00,06:53:00,9869,1,,,1,0,
7589100,06:54:55,06:54:55,2584,2,,,,1118.01,0
7589100,06:55:26,06:55:26,2586,3,,,,1361.06,0
7589100,06:55:50,06:55:50,10735,4,,,,1633.92,0
7589100,06:56:10,06:56:10,8976,5,,,,1825.37,0
7589100,06:58:23,06:58:23,2593,6,,,,2608.13,0
7589100,06:59:35,06:59:35,10042,7,,,,2935.47,0
7589100,07:00:03,07:00:03,10234,8,,,,3096.8,0
7589100,07:06:00,07:06:00,9953,9,,,,5642.76,
7589100,07:07:22,07:07:22,725,10,,,,6599.44,0
7589100,07:08:20,07:08:20,9717,11,,,,7302.65,0
7589100,07:10:00,07:10:00,735,12,,1,,8200.23,
7589110,06:53:00,06:53:00,9869,1,,,1,0,
7589110,06:54:55,06:54:55,2584,2,,,,1118.01,0
7589110,06:55:26,06:55:26,2586,3,,,,1361.06,0
7589110,06:55:50,06:55:50,10735,4,,,,1633.92,0
7589110,06:56:10,06:56:10,8976,5,,,,1825.37,0
7589110,06:58:23,06:58:23,2593,6,,,,2608.13,0
7589110,06:59:35,06:59:35,10042,7,,,,2935.47,0
7589110,07:00:03,07:00:03,10234,8,,,,3096.8,0
7589110,07:06:00,07:06:00,9953,9,,,,5642.76,
7589110,07:07:22,07:07:22,725,10,,,,6599.44,0
7589110,07:08:20,07:08:20,9717,11,,,,7302.65,0
7589110,07:10:00,07:10:00,735,12,,1,,8200.23,
7600010,16:06:00,16:06:00,9953,1,,,1,0,
7600010,16:07:24,16:07:24,725,2,,,,951.91,0
7600010,16:08:17,16:08:17,9717,3,,,,1658.32,0
7600010,16:10:00,16:10:00,735,4,,1,,2562.91,
7600120,16:06:00,16:06:00,9953,1,,,1,0,
7600120,16:07:24,16:07:24,725,2,,,,951.91,0
7600120,16:08:17,16:08:17,9717,3,,,,1658.32,0
7600120,16:10:00,16:10:00,735,4,,1,,2562.91,
7730020,07:45:00,07:45:00,9953,1,,,1,0,
7730020,07:47:27,07:47:27,725,2,,,,951.91,0
7730020,07:49:00,07:49:00,9717,3,,,,1658.32,0
7730020,07:52:00,07:52:00,735,4,,1,,2562.91,
7730030,07:45:00,07:45:00,9953,1,,,1,0,
7730030,07:47:27,07:47:27,725,2,,,,951.91,0
7730030,07:49:00,07:49:00,9717,3,,,,1658.32,0
7730030,07:52:00,07:52:00,735,4,,1,,2562.91,
7730040,07:45:00,07:45:00,9953,1,,,1,0,
7730040,07:47:27,07:47:27,725,2,,,,951.91,0
7730040,07:49:00,07:49:00,9717,3,,,,1658.32,0
7730040,07:52:00,07:52:00,735,4,,1,,2562.91,
7730050,07:45:00,07:45:00,9953,1,,,1,0,
7730050,07:47:27,07:47:27,725,2,,,,951.91,0
7730050,07:49:00,07:49:00,9717,3,,,,1658.32,0
7730050,07:52:00,07:52:00,735,4,,1,,2562.91,
7730060,07:45:00,07:45:00,9953,1,,,1,0,
7730060,07:47:27,07:47:27,725,2,,,,951.91,0
7730060,07:49:00,07:49:00,9717,3,,,,1658.32,0
7730060,07:52:00,07:52:00,735,4,,1,,2562.91,
7794020,06:00:00,06:00:00,9953,1,,,1,0,
7794020,06:01:24,06:01:24,725,2,,,,951.91,0
7794020,06:02:17,06:02:17,9717,3,,,,1658.32,0
7794020,06:04:00,06:04:00,735,4,,1,,2562.91,
7794030,06:00:00,06:00:00,9953,1,,,1,0,
7794030,06:01:24,06:01:24,725,2,,,,951.91,0
7794030,06:02:17,06:02:17,9717,3,,,,1658.32,0
7794030,06:04:00,06:04:00,735,4,,1,,2562.91,
7794040,06:00:00,06:00:00,9953,1,,,1,0,
7794040,06:01:24,06:01:24,725,2,,,,951.91,0
7794040,06:02:17,06:02:17,9717,3,,,,1658.32,0
7794040,06:04:00,06:04:00,735,4,,1,,2562.91,
7794050,06:00:00,06:00:00,9953,1,,,1,0,
7794050,06:01:24,06:01:24,725,2,,,,951.91,0
7794050,06:02:17,06:02:17,9717,3,,,,1658.32,0
7794050,06:04:00,06:04:00,735,4,,1,,2562.91,
7794060,06:00:00,06:00:00,9953,1,,,1,0,
7794060,06:01:24,06:01:24,725,2,,,,951.91,0
7794060,06:02:17,06:02:17,9717,3,,,,1658.32,0
7794060,06:04:00,06:04:00,735,4,,1,,2562.91,
7809090,23:25:00,23:25:00,9953,1,,,1,0,
7809090,23:26:24,23:26:24,725,2,,,,951.91,0
7809090,23:27:17,23:27:17,9717,3,,,,1658.32,0
7809090,23:29:00,23:29:00,735,4,,1,,2562.91,
7810090,19:25:00,19:25:00,9953,1,,,1,0,
7810090,19:26:24,19:26:24,725,2,,,,951.91,0
7810090,19:27:17,19:27:17,9717,3,,,,1658.32,0
7810090,19:29:00,19:29:00,735,4,,1,,2562.91,
8029010,06:23:00,06:23:00,9869,1,,,1,0,
8029010,06:24:55,06:24:55,2584,2,,,,1118.01,0
8029010,06:25:26,06:25:26,2586,3,,,,1361.06,0
8029010,06:25:50,06:25:50,10735,4,,,,1633.92,0
8029010,06:26:10,06:26:10,8976,5,,,,1825.37,0
8029010,06:28:23,06:28:23,2593,6,,,,2608.13,0
8029010,06:29:35,06:29:35,10042,7,,,,2935.47,0
8029010,06:30:03,06:30:03,10234,8,,,,3096.8,0
8029010,06:36:00,06:36:00,9953,9,,,,5642.76,
8029010,06:37:22,06:37:22,725,10,,,,6599.44,0
8029010,06:38:20,06:38:20,9717,11,,,,7302.65,0
8029010,06:40:00,06:40:00,735,12,,1,,8200.23,
8029120,06:23:00,06:23:00,9869,1,,,1,0,
8029120,06:24:55,06:24:55,2584,2,,,,1118.01,0
8029120,06:25:26,06:25:26,2586,3,,,,1361.06,0
8029120,06:25:50,06:25:50,10735,4,,,,1633.92,0
8029120,06:26:10,06:26:10,8976,5,,,,1825.37,0
8029120,06:28:23,06:28:23,2593,6,,,,2608.13,0
8029120,06:29:35,06:29:35,10042,7,,,,2935.47,0
8029120,06:30:03,06:30:03,10234,8,,,,3096.8,0
8029120,06:36:00,06:36:00,9953,9,,,,5642.76,
8029120,06:37:22,06:37:22,725,10,,,,6599.44,0
8029120,06:38:20,06:38:20,9717,11,,,,7302.65,0
8029120,06:40:00,06:40:00,735,12,,1,,8200.23,
8046080,19:36:00,19:36:00,9953,1,,,1,0,
8046080,19:37:24,19:37:24,725,2,,,,951.91,0
8046080,19:38:17,19:38:17,9717,3,,,,1658.32,0
8046080,19:40:00,19:40:00,735,4,,1,,2562.91,
8046100,19:36:00,19:36:00,9953,1,,,1,0,
8046100,19:37:24,19:37:24,725,2,,,,951.91,0
8046100,19:38:17,19:38:17,9717,3,,,,1658.32,0
8046100,19:40:00,19:40:00,735,4,,1,,2562.91,
8046110,19:36:00,19:36:00,9953,1,,,1,0,
8046110,19:37:24,19:37:24,725,2,,,,951.91,0
8046110,19:38:17,19:38:17,9717,3,,,,1658.32,0
8046110,19:40:00,19:40:00,735,4,,1,,2562.91,
83020,23:00:00,23:00:00,9953,1,,,1,0,
83020,23:01:45,23:01:45,725,2,,,,951.91,0
83020,23:02:51,23:02:51,9717,3,,,,1658.32,0
83020,23:05:00,23:05:00,735,4,,1,,2562.91,
83030,23:00:00,23:00:00,9953,1,,,1,0,
83030,23:01:45,23:01:45,725,2,,,,951.91,0
83030,23:02:51,23:02:51,9717,3,,,,1658.32,0
83030,23:05:00,23:05:00,735,4,,1,,2562.91,
83040,23:00:00,23:00:00,9953,1,,,1,0,
83040,23:01:45,23:01:45,725,2,,,,951.91,0
83040,23:02:51,23:02:51,9717,3,,,,1658.32,0
83040,23:05:00,23:05:00,735,4,,1,,2562.91,
83050,23:00:00,23:00:00,9953,1,,,1,0,
83050,23:01:45,23:01:45,725,2,,,,951.91,0
83050,23:02:51,23:02:51,9717,3,,,,1658.32,0
83050,23:05:00,23:05:00,735,4,,1,,2562.91,
83060,23:00:00,23:00:00,9953,1,,,1,0,
83060,23:01:45,23:01:45,725,2,,,,951.91,0
83060,23:02:51,23:02:51,9717,3,,,,1658.32,0
83060,23:05:00,23:05:00,735,4,,1,,2562.91,
8481010,24:53:00,24:53:00,9869,1,,,1,0,
8481010,24:54:55,24:54:55,2584,2,,,,1118.01,0
8481010,24:55:26,24:55:26,2586,3,,,,1361.06,0
8481010,24:55:50,24:55:50,10735,4,,,,1633.92,0
8481010,24:56:10,24:56:10,8976,5,,,,1825.37,0
8481010,24:58:23,24:58:23,2593,6,,,,2608.13,0
8481010,24:59:35,24:59:35,10042,7,,,,2935.47,0
8481010,25:00:03,25:00:03,10234,8,,,,3096.8,0
8481010,25:06:00,25:06:00,9953,9,,,,5642.76,
8481010,25:07:22,25:07:22,725,10,,,,6599.44,0
8481010,25:08:20,25:08:20,9717,11,,,,7302.65,0
8481010,25:10:00,25:10:00,735,12,,1,,8200.23,
8481120,24:53:00,24:53:00,9869,1,,,1,0,
8481120,24:54:55,24:54:55,2584,2,,,,1118.01,0
8481120,24:55:26,24:55:26,2586,3,,,,1361.06,0
8481120,24:55:50,24:55:50,10735,4,,,,1633.92,0
8481120,24:56:10,24:56:10,8976,5,,,,1825.37,0
8481120,24:58:23,24:58:23,2593,6,,,,2608.13,0
8481120,24:59:35,24:59:35,10042,7,,,,2935.47,0
8481120,25:00:03,25:00:03,10234,8,,,,3096.8,0
8481120,25:06:00,25:06:00,9953,9,,,,5642.76,
8481120,25:07:22,25:07:22,725,10,,,,6599.44,0
8481120,25:08:20,25:08:20,9717,11,,,,7302.65,0
8481120,25:10:00,25:10:00,735,12,,1,,8200.23,
8620010,23:23:00,23:23:00,9869,1,,,1,0,
8620010,23:24:55,23:24:55,2584,2,,,,1118.01,0
8620010,23:25:26,23:25:26,2586,3,,,,1361.06,0
8620010,23:25:50,23:25:50,10735,4,,,,1633.92,0
8620010,23:26:10,23:26:10,8976,5,,,,1825.37,0
8620010,23:28:23,23:28:23,2593,6,,,,2608.13,0
8620010,23:29:35,23:29:35,10042,7,,,,2935.47,0
8620010,23:30:03,23:30:03,10234,8,,,,3096.8,0
8620010,23:36:00,23:36:00,9953,9,,,,5642.76,
8620010,23:37:22,23:37:22,725,10,,,,6599.44,0
8620010,23:38:20,23:38:20,9717,11,,,,7302.65,0
8620010,23:40:00,23:40:00,735,12,,1,,8200.23,
8620120,23:23:00,23:23:00,9869,1,,,1,0,
8620120,23:24:55,23:24:55,2584,2,,,,1118.01,0
8620120,23:25:26,23:25:26,2586,3,,,,1361.06,0
8620120,23:25:50,23:25:50,10735,4,,,,1633.92,0
8620120,23:26:10,23:26:10,8976,5,,,,1825.37,0
8620120,23:28:23,23:28:23,2593,6,,,,2608.13,0
8620120,23:29:35,23:29:35,10042,7,,,,2935.47,0
8620120,23:30:03,23:30:03,10234,8,,,,3096.8,0
8620120,23:36:00,23:36:00,9953,9,,,,5642.76,
8620120,23:37:22,23:37:22,725,10,,,,6599.44,0
8620120,23:38:20,23:38:20,9717,11,,,,7302.65,0
8620120,23:40:00,23:40:00,735,12,,1,,8200.23,
8724070,17:55:00,17:55:00,9953,1,,,1,0,
8724070,17:56:24,17:56:24,725,2,,,,951.91,0
8724070,17:57:17,17:57:17,9717,3,,,,1658.32,0
8724070,17:59:00,17:59:00,735,4,,1,,2562.91,
8918010,17:36:00,17:36:00,9953,1,,,1,0,
8918010,17:37:24,17:37:24,725,2,,,,951.91,0
8918010,17:38:17,17:38:17,9717,3,,,,1658.32,0
8918010,17:40:00,17:40:00,735,4,,1,,2562.91,
8918120,17:36:00,17:36:00,9953,1,,,1,0,
8918120,17:37:24,17:37:24,725,2,,,,951.91,0
8918120,17:38:17,17:38:17,9717,3,,,,1658.32,0
8918120,17:40:00,17:40:00,735,4,,1,,2562.91,
9036080,21:36:00,21:36:00,9953,1,,,1,0,
9036080,21:37:24,21:37:24,725,2,,,,951.91,0
9036080,21:38:17,21:38:17,9717,3,,,,1658.32,0
9036080,21:40:00,21:40:00,735,4,,1,,2562.91,
9036100,21:36:00,21:36:00,9953,1,,,1,0,
9036100,21:37:24,21:37:24,725,2,,,,951.91,0
9036100,21:38:17,21:38:17,9717,3,,,,1658.32,0
9036100,21:40:00,21:40:00,735,4,,1,,2562.91,
9036110,21:36:00,21:36:00,9953,1,,,1,0,
9036110,21:37:24,21:37:24,725,2,,,,951.91,0
9036110,21:38:17,21:38:17,9717,3,,,,1658.32,0
9036110,21:40:00,21:40:00,735,4,,1,,2562.91,
9175020,03:58:00,03:58:00,9869,1,,,1,0,
9175020,04:00:30,04:00:30,2584,2,,,,1118.01,0
9175020,04:01:11,04:01:11,2586,3,,,,1361.06,0
9175020,04:01:43,04:01:43,10735,4,,,,1633.92,0
9175020,04:02:08,04:02:08,8976,5,,,,1825.37,0
9175020,04:05:02,04:05:02,2593,6,,,,2608.13,0
9175020,04:06:36,04:06:36,10042,7,,,,2935.47,0
9175020,04:07:14,04:07:14,10234,8,,,,3096.8,0
9175020,04:15:00,04:15:00,9953,9,,,,5642.76,
9175020,04:16:22,04:16:22,725,10,,,,6599.44,0
9175020,04:17:20,04:17:20,9717,11,,,,7302.65,0
9175020,04:19:00,04:19:00,735,12,,1,,8200.23,
9175030,03:58:00,03:58:00,9869,1,,,1,0,
9175030,04:00:30,04:00:30,2584,2,,,,1118.01,0
9175030,04:01:11,04:01:11,2586,3,,,,1361.06,0
9175030,04:01:43,04:01:43,10735,4,,,,1633.92,0
9175030,04:02:08,04:02:08,8976,5,,,,1825.37,0
9175030,04:05:02,04:05:02,2593,6,,,,2608.13,0
9175030,04:06:36,04:06:36,10042,7,,,,2935.47,0
9175030,04:07:14,04:07:14,10234,8,,,,3096.8,0
9175030,04:15:00,04:15:00,9953,9,,,,5642.76,
9175030,04:16:22,04:16:22,725,10,,,,6599.44,0
9175030,04:17:20,04:17:20,9717,11,,,,7302.65,0
9175030,04:19:00,04:19:00,735,12,,1,,8200.23,
9175040,03:58:00,03:58:00,9869,1,,,1,0,
9175040,04:00:30,04:00:30,2584,2,,,,1118.01,0
9175040,04:01:11,04:01:11,2586,3,,,,1361.06,0
9175040,04:01:43,04:01:43,10735,4,,,,1633.92,0
9175040,04:02:08,04:02:08,8976,5,,,,1825.37,0
9175040,04:05:02,04:05:02,2593,6,,,,2608.13,0
9175040,04:06:36,04:06:36,10042,7,,,,2935.47,0
9175040,04:07:14,04:07:14,10234,8,,,,3096.8,0
9175040,04:15:00,04:15:00,9953,9,,,,5642.76,
9175040,04:16:22,04:16:22,725,10,,,,6599.44,0
9175040,04:17:20,04:17:20,9717,11,,,,7302.65,0
9175040,04:19:00,04:19:00,735,12,,1,,8200.23,
9175050,03:58:00,03:58:00,9869,1,,,1,0,
9175050,04:00:30,04:00:30,2584,2,,,,1118.01,0
9175050,04:01:11,04:01:11,2586,3,,,,1361.06,0
9175050,04:01:43,04:01:43,10735,4,,,,1633.92,0
9175050,04:02:08,04:02:08,8976,5,,,,1825.37,0
9175050,04:05:02,04:05:02,2593,6,,,,2608.13,0
9175050,04:06:36,04:06:36,10042,7,,,,2935.47,0
9175050,04:07:14,04:07:14,10234,8,,,,3096.8,0
9175050,04:15:00,04:15:00,9953,9,,,,5642.76,
9175050,04:16:22,04:16:22,725,10,,,,6599.44,0
9175050,04:17:20,04:17:20,9717,11,,,,7302.65,0
9175050,04:19:00,04:19:00,735,12,,1,,8200.23,
9175060,03:58:00,03:58:00,9869,1,,,1,0,
9175060,04:00:30,04:00:30,2584,2,,,,1118.01,0
9175060,04:01:11,04:01:11,2586,3,,,,1361.06,0
9175060,04:01:43,04:01:43,10735,4,,,,1633.92,0
9175060,04:02:08,04:02:08,8976,5,,,,1825.37,0
9175060,04:05:02,04:05:02,2593,6,,,,2608.13,0
9175060,04:06:36,04:06:36,10042,7,,,,2935.47,0
9175060,04:07:14,04:07:14,10234,8,,,,3096.8,0
9175060,04:15:00,04:15:00,9953,9,,,,5642.76,
9175060,04:16:22,04:16:22,725,10,,,,6599.44,0
9175060,04:17:20,04:17:20,9717,11,,,,7302.65,0
9175060,04:19:00,04:19:00,735,12,,1,,8200.23,
919090,24:25:00,24:25:00,9953,1,,,1,0,
919090,24:26:24,24:26:24,725,2,,,,951.91,0
919090,24:27:17,24:27:17,9717,3,,,,1658.32,0
919090,24:29:00,24:29:00,735,4,,1,,2562.91,
9235090,17:25:00,17:25:00,9953,1,,,1,0,
9235090,17:26:24,17:26:24,725,2,,,,951.91,0
9235090,17:27:17,17:27:17,9717,3,,,,1658.32,0
9235090,17:29:00,17:29:00,735,4,,1,,2562.91,
9250090,10:55:00,10:55:00,9953,1,,,1,0,
9250090,10:56:24,10:56:24,725,2,,,,951.91,0
9250090,10:57:17,10:57:17,9717,3,,,,1658.32,0
9250090,10:59:00,10:59:00,735,4,,1,,2562.91,
955020,07:58:00,07:58:00,9953,1,,,1,0,
955020,08:00:27,08:00:27,725,2,,,,951.91,0
955020,08:02:00,08:02:00,9717,3,,,,1658.32,0
955020,08:05:00,08:05:00,735,4,,1,,2562.91,
955030,07:58:00,07:58:00,9953,1,,,1,0,
955030,08:00:27,08:00:27,725,2,,,,951.91,0
955030,08:02:00,08:02:00,9717,3,,,,1658.32,0
955030,08:05:00,08:05:00,735,4,,1,,2562.91,
955040,07:58:00,07:58:00,9953,1,,,1,0,
955040,08:00:27,08:00:27,725,2,,,,951.91,0
955040,08:02:00,08:02:00,9717,3,,,,1658.32,0
955040,08:05:00,08:05:00,735,4,,1,,2562.91,
955050,07:58:00,07:58:00,9953,1,,,1,0,
955050,08:00:27,08:00:27,725,2,,,,951.91,0
955050,08:02:00,08:02:00,9717,3,,,,1658.32,0
955050,08:05:00,08:05:00,735,4,,1,,2562.91,
955060,07:58:00,07:58:00,9953,1,,,1,0,
955060,08:00:27,08:00:27,725,2,,,,951.91,0
955060,08:02:00,08:02:00,9717,3,,,,1658.32,0
955060,08:05:00,08:05:00,735,4,,1,,2562.91,
9609090,07:55:00,07:55:00,9953,1,,,1,0,
9609090,07:56:24,07:56:24,725,2,,,,951.91,0
9609090,07:57:17,07:57:17,9717,3,,,,1658.32,0
9609090,07:59:00,07:59:00,735,4,,1,,2562.91,
9695090,19:55:00,19:55:00,9953,1,,,1,0,
9695090,19:56:24,19:56:24,725,2,,,,951.91,0
9695090,19:57:17,19:57:17,9717,3,,,,1658.32,0
9695090,19:59:00,19:59:00,735,4,,1,,2562.91,
9743020,17:30:00,17:30:00,9953,1,,,1,0,
9743020,17:32:06,17:32:06,725,2,,,,951.91,0
9743020,17:33:25,17:33:25,9717,3,,,,1658.32,0
9743020,17:36:00,17:36:00,735,4,,1,,2562.91,
9743030,17:30:00,17:30:00,9953,1,,,1,0,
9743030,17:32:06,17:32:06,725,2,,,,951.91,0
9743030,17:33:25,17:33:25,9717,3,,,,1658.32,0
9743030,17:36:00,17:36:00,735,4,,1,,2562.91,
9743040,17:30:00,17:30:00,9953,1,,,1,0,
9743040,17:32:06,17:32:06,725,2,,,,951.91,0
9743040,17:33:25,17:33:25,9717,3,,,,1658.32,0
9743040,17:36:00,17:36:00,735,4,,1,,2562.91,
9743050,17:30:00,17:30:00,9953,1,,,1,0,
9743050,17:32:06,17:32:06,725,2,,,,951.91,0
9743050,17:33:25,17:33:25,9717,3,,,,1658.32,0
9743050,17:36:00,17:36:00,735,4,,1,,2562.91,
9743060,17:30:00,17:30:00,9953,1,,,1,0,
9743060,17:32:06,17:32:06,725,2,,,,951.91,0
9743060,17:33:25,17:33:25,9717,3,,,,1658.32,0
9743060,17:36:00,17:36:00,735,4,,1,,2562.91,
10196020,24:05:00,24:05:00,735,1,,,1,0,
10196020,24:05:21,24:05:21,736,2,,,,112.37,0
10196020,24:06:00,24:06:00,737,3,,,,315.11,0
10196020,24:06:34,24:06:34,738,4,,,,523.58,0
10196020,24:08:37,24:08:37,739,5,,,,925.74,0
10196020,24:08:59,24:08:59,732,6,,,,1013.82,0
10196020,24:09:37,24:09:37,7078,7,,,,1212.28,0
10196020,24:11:00,24:11:00,734,8,,,,1605.11,
10196020,24:12:18,24:12:18,9718,9,,,,2439.09,0
10196020,24:13:04,24:13:04,98,10,,,,2987.67,0
10196020,24:14:00,24:14:00,9951,11,,1,,3666.21,
10196030,24:05:00,24:05:00,735,1,,,1,0,
10196030,24:05:21,24:05:21,736,2,,,,112.37,0
10196030,24:06:00,24:06:00,737,3,,,,315.11,0
10196030,24:06:34,24:06:34,738,4,,,,523.58,0
10196030,24:08:37,24:08:37,739,5,,,,925.74,0
10196030,24:08:59,24:08:59,732,6,,,,1013.82,0
10196030,24:09:37,24:09:37,7078,7,,,,1212.28,0
10196030,24:11:00,24:11:00,734,8,,,,1605.11,
10196030,24:12:18,24:12:18,9718,9,,,,2439.09,0
10196030,24:13:04,24:13:04,98,10,,,,2987.67,0
10196030,24:14:00,24:14:00,9951,11,,1,,3666.21,
10196040,24:05:00,24:05:00,735,1,,,1,0,
10196040,24:05:21,24:05:21,736,2,,,,112.37,0
10196040,24:06:00,24:06:00,737,3,,,,315.11,0
10196040,24:06:34,24:06:34,738,4,,,,523.58,0
10196040,24:08:37,24:08:37,739,5,,,,925.74,0
10196040,24:08:59,24:08:59,732,6,,,,1013.82,0
10196040,24:09:37,24:09:37,7078,7,,,,1212.28,0
10196040,24:11:00,24:11:00,734,8,,,,1605.11,
10196040,24:12:18,24:12:18,9718,9,,,,2439.09,0
10196040,24:13:04,24:13:04,98,10,,,,2987.67,0
10196040,24:14:00,24:14:00,9951,11,,1,,3666.21,
10196050,24:05:00,24:05:00,735,1,,,1,0,
10196050,24:05:21,24:05:21,736,2,,,,112.37,0
10196050,24:06:00,24:06:00,737,3,,,,315.11,0
10196050,24:06:34,24:06:34,738,4,,,,523.58,0
10196050,24:08:37,24:08:37,739,5,,,,925.74,0
10196050,24:08:59,24:08:59,732,6,,,,1013.82,0
10196050,24:09:37,24:09:37,7078,7,,,,1212.28,0
10196050,24:11:00,24:11:00,734,8,,,,1605.11,
10196050,24:12:18,24:12:18,9718,9,,,,2439.09,0
10196050,24:13:04,24:13:04,98,10,,,,2987.67,0
10196050,24:14:00,24:14:00,9951,11,,1,,3666.21,
10196060,24:05:00,24:05:00,735,1,,,1,0,
10196060,24:05:21,24:05:21,736,2,,,,112.37,0
10196060,24:06:00,24:06:00,737,3,,,,315.11,0
10196060,24:06:34,24:06:34,738,4,,,,523.58,0
10196060,24:08:37,24:08:37,739,5,,,,925.74,0
10196060,24:08:59,24:08:59,732,6,,,,1013.82,0
10196060,24:09:37,24:09:37,7078,7,,,,1212.28,0
10196060,24:11:00,24:11:00,734,8,,,,1605.11,
10196060,24:12:18,24:12:18,9718,9,,,,2439.09,0
10196060,24:13:04,24:13:04,98,10,,,,2987.67,0
10196060,24:14:00,24:14:00,9951,11,,1,,3666.21,
1020020,13:36:00,13:36:00,735,1,,,1,0,
1020020,13:36:25,13:36:25,736,2,,,,112.37,0
1020020,13:37:10,13:37:10,737,3,,,,315.11,0
1020020,13:37:49,13:37:49,738,4,,,,523.58,0
1020020,13:40:13,13:40:13,739,5,,,,925.74,0
1020020,13:40:39,13:40:39,732,6,,,,1013.82,0
1020020,13:41:24,13:41:24,7078,7,,,,1212.28,0
1020020,13:43:00,13:43:00,734,8,,,,1605.11,
1020020,13:44:18,13:44:18,9718,9,,,,2439.09,0
1020020,13:45:04,13:45:04,98,10,,,,2987.67,0
1020020,13:46:00,13:46:00,9951,11,,1,,3666.21,
1020030,13:36:00,13:36:00,735,1,,,1,0,
1020030,13:36:25,13:36:25,736,2,,,,112.37,0
1020030,13:37:10,13:37:10,737,3,,,,315.11,0
1020030,13:37:49,13:37:49,738,4,,,,523.58,0
1020030,13:40:13,13:40:13,739,5,,,,925.74,0
1020030,13:40:39,13:40:39,732,6,,,,1013.82,0
1020030,13:41:24,13:41:24,7078,7,,,,1212.28,0
1020030,13:43:00,13:43:00,734,8,,,,1605.11,
1020030,13:44:18,13:44:18,9718,9,,,,2439.09,0
1020030,13:45:04,13:45:04,98,10,,,,2987.67,0
1020030,13:46:00,13:46:00,9951,11,,1,,3666.21,
1020040,13:36:00,13:36:00,735,1,,,1,0,
1020040,13:36:25,13:36:25,736,2,,,,112.37,0
1020040,13:37:10,13:37:10,737,3,,,,315.11,0
1020040,13:37:49,13:37:49,738,4,,,,523.58,0
1020040,13:40:13,13:40:13,739,5,,,,925.74,0
1020040,13:40:39,13:40:39,732,6,,,,1013.82,0
1020040,13:41:24,13:41:24,7078,7,,,,1212.28,0
1020040,13:43:00,13:43:00,734,8,,,,1605.11,
1020040,13:44:18,13:44:18,9718,9,,,,2439.09,0
1020040,13:45:04,13:45:04,98,10,,,,2987.67,0
1020040,13:46:00,13:46:00,9951,11,,1,,3666.21,
1020050,13:36:00,13:36:00,735,1,,,1,0,
1020050,13:36:25,13:36:25,736,2,,,,112.37,0
1020050,13:37:10,13:37:10,737,3,,,,315.11,0
1020050,13:37:49,13:37:49,738,4,,,,523.58,0
1020050,13:40:13,13:40:13,739,5,,,,925.74,0
1020050,13:40:39,13:40:39,732,6,,,,1013.82,0
1020050,13:41:24,13:41:24,7078,7,,,,1212.28,0
1020050,13:43:00,13:43:00,734,8,,,,1605.11,
1020050,13:44:18,13:44:18,9718,9,,,,2439.09,0
1020050,13:45:04,13:45:04,98,10,,,,2987.67,0
1020050,13:46:00,13:46:00,9951,11,,1,,3666.21,
1020060,13:36:00,13:36:00,735,1,,,1,0,
1020060,13:36:25,13:36:25,736,2,,,,112.37,0
1020060,13:37:10,13:37:10,737,3,,,,315.11,0
1020060,13:37:49,13:37:49,738,4,,,,523.58,0
1020060,13:40:13,13:40:13,739,5,,,,925.74,0
1020060,13:40:39,13:40:39,732,6,,,,1013.82,0
1020060,13:41:24,13:41:24,7078,7,,,,1212.28,0
1020060,13:43:00,13:43:00,734,8,,,,1605.11,
1020060,13:44:18,13:44:18,9718,9,,,,2439.09,0
1020060,13:45:04,13:45:04,98,10,,,,2987.67,0
1020060,13:46:00,13:46:00,9951,11,,1,,3666.21,
10525090,19:59:00,19:59:00,735,1,,,1,0,
10525090,19:59:18,19:59:18,736,2,,,,112.37,0
10525090,19:59:50,19:59:50,737,3,,,,315.11,0
10525090,20:00:18,20:00:18,738,4,,,,523.58,0
10525090,20:02:01,20:02:01,739,5,,,,925.74,0
10525090,20:02:19,20:02:19,732,6,,,,1013.82,0
10525090,20:02:51,20:02:51,7078,7,,,,1212.28,0
10525090,20:04:00,20:04:00,734,8,,,,1605.11,
10525090,20:06:11,20:06:11,9718,9,,,,2439.09,0
10525090,20:07:27,20:07:27,98,10,,,,2987.67,0
10525090,20:09:00,20:09:00,9951,11,,1,,3666.21,
10578010,15:10:00,15:10:00,735,1,,,1,0,
10578010,15:10:18,15:10:18,736,2,,,,112.37,0
10578010,15:10:50,15:10:50,737,3,,,,315.11,0
10578010,15:11:18,15:11:18,738,4,,,,523.58,0
10578010,15:13:01,15:13:01,739,5,,,,925.74,0
10578010,15:13:19,15:13:19,732,6,,,,1013.82,0
10578010,15:13:51,15:13:51,7078,7,,,,1212.28,0
10578010,15:15:00,15:15:00,734,8,,,,1605.11,
10578010,15:17:11,15:17:11,9718,9,,,,2439.09,0
10578010,15:18:27,15:18:27,98,10,,,,2987.67,0
10578010,15:20:00,15:20:00,9951,11,,1,,3666.21,
10578120,15:10:00,15:10:00,735,1,,,1,0,
10578120,15:10:18,15:10:18,736,2,,,,112.37,0
10578120,15:10:50,15:10:50,737,3,,,,315.11,0
10578120,15:11:18,15:11:18,738,4,,,,523.58,0
10578120,15:13:01,15:13:01,739,5,,,,925.74,0
10578120,15:13:19,15:13:19,732,6,,,,1013.82,0
10578120,15:13:51,15:13:51,7078,7,,,,1212.28,0
10578120,15:15:00,15:15:00,734,8,,,,1605.11,
10578120,15:17:11,15:17:11,9718,9,,,,2439.09,0
10578120,15:18:27,15:18:27,98,10,,,,2987.67,0
10578120,15:20:00,15:20:00,9951,11,,1,,3666.21,
10580070,14:29:00,14:29:00,735,1,,,1,0,
10580070,14:29:18,14:29:18,736,2,,,,112.37,0
10580070,14:29:50,14:29:50,737,3,,,,315.11,0
10580070,14:30:18,14:30:18,738,4,,,,523.58,0
10580070,14:32:01,14:32:01,739,5,,,,925.74,0
10580070,14:32:19,14:32:19,732,6,,,,1013.82,0
10580070,14:32:51,14:32:51,7078,7,,,,1212.28,0
10580070,14:34:00,14:34:00,734,8,,,,1605.11,
10580070,14:36:11,14:36:11,9718,9,,,,2439.09,0
10580070,14:37:27,14:37:27,98,10,,,,2987.67,0
10580070,14:39:00,14:39:00,9951,11,,1,,3666.21,
10741070,10:59:00,10:59:00,735,1,,,1,0,
10741070,10:59:18,10:59:18,736,2,,,,112.37,0
10741070,10:59:50,10:59:50,737,3,,,,315.11,0
10741070,11:00:18,11:00:18,738,4,,,,523.58,0
10741070,11:02:01,11:02:01,739,5,,,,925.74,0
10741070,11:02:19,11:02:19,732,6,,,,1013.82,0
10741070,11:02:51,11:02:51,7078,7,,,,1212.28,0
10741070,11:04:00,11:04:00,734,8,,,,1605.11,
10741070,11:06:11,11:06:11,9718,9,,,,2439.09,0
10741070,11:07:27,11:07:27,98,10,,,,2987.67,0
10741070,11:09:00,11:09:00,9951,11,,1,,3666.21,
10742090,23:29:00,23:29:00,735,1,,,1,0,
10742090,23:29:18,23:29:18,736,2,,,,112.37,0
10742090,23:29:50,23:29:50,737,3,,,,315.11,0
10742090,23:30:18,23:30:18,738,4,,,,523.58,0
10742090,23:32:01,23:32:01,739,5,,,,925.74,0
10742090,23:32:19,23:32:19,732,6,,,,1013.82,0
10742090,23:32:51,23:32:51,7078,7,,,,1212.28,0
10742090,23:34:00,23:34:00,734,8,,,,1605.11,
10742090,23:36:11,23:36:11,9718,9,,,,2439.09,0
10742090,23:37:27,23:37:27,98,10,,,,2987.67,0
10742090,23:39:00,23:39:00,9951,11,,1,,3666.21,
11109020,08:39:00,08:39:00,735,1,,,1,0,
11109020,08:39:25,08:39:25,736,2,,,,112.37,0
11109020,08:40:10,08:40:10,737,3,,,,315.11,0
11109020,08:40:49,08:40:49,738,4,,,,523.58,0
11109020,08:43:13,08:43:13,739,5,,,,925.74,0
11109020,08:43:39,08:43:39,732,6,,,,1013.82,0
11109020,08:44:24,08:44:24,7078,7,,,,1212.28,0
11109020,08:46:00,08:46:00,734,8,,,,1605.11,
11109020,08:47:18,08:47:18,9718,9,,,,2439.09,0
11109020,08:48:04,08:48:04,98,10,,,,2987.67,0
11109020,08:49:00,08:49:00,9951,11,,1,,3666.21,
11109030,08:39:00,08:39:00,735,1,,,1,0,
11109030,08:39:25,08:39:25,736,2,,,,112.37,0
11109030,08:40:10,08:40:10,737,3,,,,315.11,0
11109030,08:40:49,08:40:49,738,4,,,,523.58,0
11109030,08:43:13,08:43:13,739,5,,,,925.74,0
11109030,08:43:39,08:43:39,732,6,,,,1013.82,0
11109030,08:44:24,08:44:24,7078,7,,,,1212.28,0
11109030,08:46:00,08:46:00,734,8,,,,1605.11,
11109030,08:47:18,08:47:18,9718,9,,,,2439.09,0
11109030,08:48:04,08:48:04,98,10,,,,2987.67,0
11109030,08:49:00,08:49:00,9951,11,,1,,3666.21,
11109040,08:39:00,08:39:00,735,1,,,1,0,
11109040,08:39:25,08:39:25,736,2,,,,112.37,0
11109040,08:40:10,08:40:10,737,3,,,,315.11,0
11109040,08:40:49,08:40:49,738,4,,,,523.58,0
11109040,08:43:13,08:43:13,739,5,,,,925.74,0
11109040,08:43:39,08:43:39,732,6,,,,1013.82,0
11109040,08:44:24,08:44:24,7078,7,,,,1212.28,0
11109040,08:46:00,08:46:00,734,8,,,,1605.11,
11109040,08:47:18,08:47:18,9718,9,,,,2439.09,0
11109040,08:48:04,08:48:04,98,10,,,,2987.67,0
11109040,08:49:00,08:49:00,9951,11,,1,,3666.21,
11109050,08:39:00,08:39:00,735,1,,,1,0,
11109050,08:39:25,08:39:25,736,2,,,,112.37,0
11109050,08:40:10,08:40:10,737,3,,,,315.11,0
11109050,08:40:49,08:40:49,738,4,,,,523.58,0
11109050,08:43:13,08:43:13,739,5,,,,925.74,0
11109050,08:43:39,08:43:39,732,6,,,,1013.82,0
11109050,08:44:24,08:44:24,7078,7,,,,1212.28,0
11109050,08:46:00,08:46:00,734,8,,,,1605.11,
11109050,08:47:18,08:47:18,9718,9,,,,2439.09,0
11109050,08:48:04,08:48:04,98,10,,,,2987.67,0
11109050,08:49:00,08:49:00,9951,11,,1,,3666.21,
11109060,08:39:00,08:39:00,735,1,,,1,0,
11109060,08:39:25,08:39:25,736,2,,,,112.37,0
11109060,08:40:10,08:40:10,737,3,,,,315.11,0
11109060,08:40:49,08:40:49,738,4,,,,523.58,0
11109060,08:43:13,08:43:13,739,5,,,,925.74,0
11109060,08:43:39,08:43:39,732,6,,,,1013.82,0
11109060,08:44:24,08:44:24,7078,7,,,,1212.28,0
11109060,08:46:00,08:46:00,734,8,,,,1605.11,
11109060,08:47:18,08:47:18,9718,9,,,,2439.09,0
11109060,08:48:04,08:48:04,98,10,,,,2987.67,0
11109060,08:49:00,08:49:00,9951,11,,1,,3666.21,
11251080,13:10:00,13:10:00,735,1,,,1,0,
11251080,13:10:18,13:10:18,736,2,,,,112.37,0
11251080,13:10:50,13:10:50,737,3,,,,315.11,0
11251080,13:11:18,13:11:18,738,4,,,,523.58,0
11251080,13:13:01,13:13:01,739,5,,,,925.74,0
11251080,13:13:19,13:13:19,732,6,,,,1013.82,0
11251080,13:13:51,13:13:51,7078,7,,,,1212.28,0
11251080,13:15:00,13:15:00,734,8,,,,1605.11,
11251080,13:17:11,13:17:11,9718,9,,,,2439.09,0
11251080,13:18:27,13:18:27,98,10,,,,2987.67,0
11251080,13:20:00,13:20:00,9951,11,,1,,3666.21,
11251100,13:10:00,13:10:00,735,1,,,1,0,
11251100,13:10:18,13:10:18,736,2,,,,112.37,0
11251100,13:10:50,13:10:50,737,3,,,,315.11,0
11251100,13:11:18,13:11:18,738,4,,,,523.58,0
11251100,13:13:01,13:13:01,739,5,,,,925.74,0
11251100,13:13:19,13:13:19,732,6,,,,1013.82,0
11251100,13:13:51,13:13:51,7078,7,,,,1212.28,0
11251100,13:15:00,13:15:00,734,8,,,,1605.11,
11251100,13:17:11,13:17:11,9718,9,,,,2439.09,0
11251100,13:18:27,13:18:27,98,10,,,,2987.67,0
11251100,13:20:00,13:20:00,9951,11,,1,,3666.21,
11251110,13:10:00,13:10:00,735,1,,,1,0,
11251110,13:10:18,13:10:18,736,2,,,,112.37,0
11251110,13:10:50,13:10:50,737,3,,,,315.11,0
11251110,13:11:18,13:11:18,738,4,,,,523.58,0
11251110,13:13:01,13:13:01,739,5,,,,925.74,0
11251110,13:13:19,13:13:19,732,6,,,,1013.82,0
11251110,13:13:51,13:13:51,7078,7,,,,1212.28,0
11251110,13:15:00,13:15:00,734,8,,,,1605.11,
11251110,13:17:11,13:17:11,9718,9,,,,2439.09,0
11251110,13:18:27,13:18:27,98,10,,,,2987.67,0
11251110,13:20:00,13:20:00,9951,11,,1,,3666.21,
11381020,09:36:00,09:36:00,735,1,,,1,0,
11381020,09:36:21,09:36:21,736,2,,,,112.37,0
11381020,09:37:00,09:37:00,737,3,,,,315.11,0
11381020,09:37:34,09:37:34,738,4,,,,523.58,0
11381020,09:39:37,09:39:37,739,5,,,,925.74,0
11381020,09:39:59,09:39:59,732,6,,,,1013.82,0
11381020,09:40:37,09:40:37,7078,7,,,,1212.28,0
11381020,09:42:00,09:42:00,734,8,,,,1605.11,
11381020,09:43:18,09:43:18,9718,9,,,,2439.09,0
11381020,09:44:04,09:44:04,98,10,,,,2987.67,0
11381020,09:45:00,09:45:00,9951,11,,1,,3666.21,
11381030,09:36:00,09:36:00,735,1,,,1,0,
11381030,09:36:21,09:36:21,736,2,,,,112.37,0
11381030,09:37:00,09:37:00,737,3,,,,315.11,0
11381030,09:37:34,09:37:34,738,4,,,,523.58,0
11381030,09:39:37,09:39:37,739,5,,,,925.74,0
11381030,09:39:59,09:39:59,732,6,,,,1013.82,0
11381030,09:40:37,09:40:37,7078,7,,,,1212.28,0
11381030,09:42:00,09:42:00,734,8,,,,1605.11,
11381030,09:43:18,09:43:18,9718,9,,,,2439.09,0
11381030,09:44:04,09:44:04,98,10,,,,2987.67,0
11381030,09:45:00,09:45:00,9951,11,,1,,3666.21,
11381040,09:36:00,09:36:00,735,1,,,1,0,
11381040,09:36:21,09:36:21,736,2,,,,112.37,0
11381040,09:37:00,09:37:00,737,3,,,,315.11,0
11381040,09:37:34,09:37:34,738,4,,,,523.58,0
11381040,09:39:37,09:39:37,739,5,,,,925.74,0
11381040,09:39:59,09:39:59,732,6,,,,1013.82,0
11381040,09:40:37,09:40:37,7078,7,,,,1212.28,0
11381040,09:42:00,09:42:00,734,8,,,,1605.11,
11381040,09:43:18,09:43:18,9718,9,,,,2439.09,0
11381040,09:44:04,09:44:04,98,10,,,,2987.67,0
11381040,09:45:00,09:45:00,9951,11,,1,,3666.21,
11381050,09:36:00,09:36:00,735,1,,,1,0,
11381050,09:36:21,09:36:21,736,2,,,,112.37,0
11381050,09:37:00,09:37:00,737,3,,,,315.11,0
11381050,09:37:34,09:37:34,738,4,,,,523.58,0
11381050,09:39:37,09:39:37,739,5,,,,925.74,0
11381050,09:39:59,09:39:59,732,6,,,,1013.82,0
11381050,09:40:37,09:40:37,7078,7,,,,1212.28,0
11381050,09:42:00,09:42:00,734,8,,,,1605.11,
11381050,09:43:18,09:43:18,9718,9,,,,2439.09,0
11381050,09:44:04,09:44:04,98,10,,,,2987.67,0
11381050,09:45:00,09:45:00,9951,11,,1,,3666.21,
11381060,09:36:00,09:36:00,735,1,,,1,0,
11381060,09:36:21,09:36:21,736,2,,,,112.37,0
11381060,09:37:00,09:37:00,737,3,,,,315.11,0
11381060,09:37:34,09:37:34,738,4,,,,523.58,0
11381060,09:39:37,09:39:37,739,5,,,,925.74,0
11381060,09:39:59,09:39:59,732,6,,,,1013.82,0
11381060,09:40:37,09:40:37,7078,7,,,,1212.28,0
11381060,09:42:00,09:42:00,734,8,,,,1605.11,
11381060,09:43:18,09:43:18,9718,9,,,,2439.09,0
11381060,09:44:04,09:44:04,98,10,,,,2987.67,0
11381060,09:45:00,09:45:00,9951,11,,1,,3666.21,
11419070,21:59:00,21:59:00,735,1,,,1,0,
11419070,21:59:18,21:59:18,736,2,,,,112.37,0
11419070,21:59:50,21:59:50,737,3,,,,315.11,0
11419070,22:00:18,22:00:18,738,4,,,,523.58,0
11419070,22:02:01,22:02:01,739,5,,,,925.74,0
11419070,22:02:19,22:02:19,732,6,,,,1013.82,0
11419070,22:02:51,22:02:51,7078,7,,,,1212.28,0
11419070,22:04:00,22:04:00,734,8,,,,1605.11,
11419070,22:06:11,22:06:11,9718,9,,,,2439.09,0
11419070,22:07:27,22:07:27,98,10,,,,2987.67,0
11419070,22:09:00,22:09:00,9951,11,,1,,3666.21,
11553010,20:10:00,20:10:00,735,1,,,1,0,
11553010,20:10:18,20:10:18,736,2,,,,112.37,0
11553010,20:10:50,20:10:50,737,3,,,,315.11,0
11553010,20:11:18,20:11:18,738,4,,,,523.58,0
11553010,20:13:01,20:13:01,739,5,,,,925.74,0
11553010,20:13:19,20:13:19,732,6,,,,1013.82,0
11553010,20:13:51,20:13:51,7078,7,,,,1212.28,0
11553010,20:15:00,20:15:00,734,8,,,,1605.11,
11553010,20:17:11,20:17:11,9718,9,,,,2439.09,0
11553010,20:18:27,20:18:27,98,10,,,,2987.67,0
11553010,20:20:00,20:20:00,9951,11,,1,,3666.21,
11553120,20:10:00,20:10:00,735,1,,,1,0,
11553120,20:10:18,20:10:18,736,2,,,,112.37,0
11553120,20:10:50,20:10:50,737,3,,,,315.11,0
11553120,20:11:18,20:11:18,738,4,,,,523.58,0
11553120,20:13:01,20:13:01,739,5,,,,925.74,0
11553120,20:13:19,20:13:19,732,6,,,,1013.82,0
11553120,20:13:51,20:13:51,7078,7,,,,1212.28,0
11553120,20:15:00,20:15:00,734,8,,,,1605.11,
11553120,20:17:11,20:17:11,9718,9,,,,2439.09,0
11553120,20:18:27,20:18:27,98,10,,,,2987.67,0
11553120,20:20:00,20:20:00,9951,11,,1,,3666.21,
12126090,07:29:00,07:29:00,735,1,,,1,0,
12126090,07:29:18,07:29:18,736,2,,,,112.37,0
12126090,07:29:50,07:29:50,737,3,,,,315.11,0
12126090,07:30:18,07:30:18,738,4,,,,523.58,0
12126090,07:32:01,07:32:01,739,5,,,,925.74,0
12126090,07:32:19,07:32:19,732,6,,,,1013.82,0
12126090,07:32:51,07:32:51,7078,7,,,,1212.28,0
12126090,07:34:00,07:34:00,734,8,,,,1605.11,
12126090,07:36:11,07:36:11,9718,9,,,,2439.09,0
12126090,07:37:27,07:37:27,98,10,,,,2987.67,0
12126090,07:39:00,07:39:00,9951,11,,1,,3666.21,
12300020,15:06:00,15:06:00,735,1,,,1,0,
12300020,15:06:28,15:06:28,736,2,,,,112.37,0
12300020,15:07:20,15:07:20,737,3,,,,315.11,0
12300020,15:08:05,15:08:05,738,4,,,,523.58,0
12300020,15:10:49,15:10:49,739,5,,,,925.74,0
12300020,15:11:18,15:11:18,732,6,,,,1013.82,0
12300020,15:12:10,15:12:10,7078,7,,,,1212.28,0
12300020,15:14:00,15:14:00,734,8,,,,1605.11,
12300020,15:15:18,15:15:18,9718,9,,,,2439.09,0
12300020,15:16:04,15:16:04,98,10,,,,2987.67,0
12300020,15:17:00,15:17:00,9951,11,,1,,3666.21,
12300030,15:06:00,15:06:00,735,1,,,1,0,
12300030,15:06:28,15:06:28,736,2,,,,112.37,0
12300030,15:07:20,15:07:20,737,3,,,,315.11,0
12300030,15:08:05,15:08:05,738,4,,,,523.58,0
12300030,15:10:49,15:10:49,739,5,,,,925.74,0
12300030,15:11:18,15:11:18,732,6,,,,1013.82,0
12300030,15:12:10,15:12:10,7078,7,,,,1212.28,0
12300030,15:14:00,15:14:00,734,8,,,,1605.11,
12300030,15:15:18,15:15:18,9718,9,,,,2439.09,0
12300030,15:16:04,15:16:04,98,10,,,,2987.67,0
12300030,15:17:00,15:17:00,9951,11,,1,,3666.21,
12300040,15:06:00,15:06:00,735,1,,,1,0,
12300040,15:06:28,15:06:28,736,2,,,,112.37,0
12300040,15:07:20,15:07:20,737,3,,,,315.11,0
12300040,15:08:05,15:08:05,738,4,,,,523.58,0
12300040,15:10:49,15:10:49,739,5,,,,925.74,0
12300040,15:11:18,15:11:18,732,6,,,,1013.82,0
12300040,15:12:10,15:12:10,7078,7,,,,1212.28,0
12300040,15:14:00,15:14:00,734,8,,,,1605.11,
12300040,15:15:18,15:15:18,9718,9,,,,2439.09,0
12300040,15:16:04,15:16:04,98,10,,,,2987.67,0
12300040,15:17:00,15:17:00,9951,11,,1,,3666.21,
12300050,15:06:00,15:06:00,735,1,,,1,0,
12300050,15:06:28,15:06:28,736,2,,,,112.37,0
12300050,15:07:20,15:07:20,737,3,,,,315.11,0
12300050,15:08:05,15:08:05,738,4,,,,523.58,0
12300050,15:10:49,15:10:49,739,5,,,,925.74,0
12300050,15:11:18,15:11:18,732,6,,,,1013.82,0
12300050,15:12:10,15:12:10,7078,7,,,,1212.28,0
12300050,15:14:00,15:14:00,734,8,,,,1605.11,
12300050,15:15:18,15:15:18,9718,9,,,,2439.09,0
12300050,15:16:04,15:16:04,98,10,,,,2987.67,0
12300050,15:17:00,15:17:00,9951,11,,1,,3666.21,
12300060,15:06:00,15:06:00,735,1,,,1,0,
12300060,15:06:28,15:06:28,736,2,,,,112.37,0
12300060,15:07:20,15:07:20,737,3,,,,315.11,0
12300060,15:08:05,15:08:05,738,4,,,,523.58,0
12300060,15:10:49,15:10:49,739,5,,,,925.74,0
12300060,15:11:18,15:11:18,732,6,,,,1013.82,0
12300060,15:12:10,15:12:10,7078,7,,,,1212.28,0
12300060,15:14:00,15:14:00,734,8,,,,1605.11,
12300060,15:15:18,15:15:18,9718,9,,,,2439.09,0
12300060,15:16:04,15:16:04,98,10,,,,2987.67,0
12300060,15:17:00,15:17:00,9951,11,,1,,3666.21,
12448010,17:10:00,17:10:00,735,1,,,1,0,
12448010,17:10:18,17:10:18,736,2,,,,112.37,0
12448010,17:10:50,17:10:50,737,3,,,,315.11,0
12448010,17:11:18,17:11:18,738,4,,,,523.58,0
12448010,17:13:01,17:13:01,739,5,,,,925.74,0
12448010,17:13:19,17:13:19,732,6,,,,1013.82,0
12448010,17:13:51,17:13:51,7078,7,,,,1212.28,0
12448010,17:15:00,17:15:00,734,8,,,,1605.11,
12448010,17:17:11,17:17:11,9718,9,,,,2439.09,0
12448010,17:18:27,17:18:27,98,10,,,,2987.67,0
12448010,17:20:00,17:20:00,9951,11,,1,,3666.21,
12448120,17:10:00,17:10:00,735,1,,,1,0,
12448120,17:10:18,17:10:18,736,2,,,,112.37,0
12448120,17:10:50,17:10:50,737,3,,,,315.11,0
12448120,17:11:18,17:11:18,738,4,,,,523.58,0
12448120,17:13:01,17:13:01,739,5,,,,925.74,0
12448120,17:13:19,17:13:19,732,6,,,,1013.82,0
12448120,17:13:51,17:13:51,7078,7,,,,1212.28,0
12448120,17:15:00,17:15:00,734,8,,,,1605.11,
12448120,17:17:11,17:17:11,9718,9,,,,2439.09,0
12448120,17:18:27,17:18:27,98,10,,,,2987.67,0
12448120,17:20:00,17:20:00,9951,11,,1,,3666.21,
12592020,21:05:00,21:05:00,735,1,,,1,0,
12592020,21:05:21,21:05:21,736,2,,,,112.37,0
12592020,21:06:00,21:06:00,737,3,,,,315.11,0
12592020,21:06:34,21:06:34,738,4,,,,523.58,0
12592020,21:08:37,21:08:37,739,5,,,,925.74,0
12592020,21:08:59,21:08:59,732,6,,,,1013.82,0
12592020,21:09:37,21:09:37,7078,7,,,,1212.28,0
12592020,21:11:00,21:11:00,734,8,,,,1605.11,
12592020,21:12:18,21:12:18,9718,9,,,,2439.09,0
12592020,21:13:04,21:13:04,98,10,,,,2987.67,0
12592020,21:14:00,21:14:00,9951,11,,1,,3666.21,
12592030,21:05:00,21:05:00,735,1,,,1,0,
12592030,21:05:21,21:05:21,736,2,,,,112.37,0
12592030,21:06:00,21:06:00,737,3,,,,315.11,0
12592030,21:06:34,21:06:34,738,4,,,,523.58,0
12592030,21:08:37,21:08:37,739,5,,,,925.74,0
12592030,21:08:59,21:08:59,732,6,,,,1013.82,0
12592030,21:09:37,21:09:37,7078,7,,,,1212.28,0
12592030,21:11:00,21:11:00,734,8,,,,1605.11,
12592030,21:12:18,21:12:18,9718,9,,,,2439.09,0
12592030,21:13:04,21:13:04,98,10,,,,2987.67,0
12592030,21:14:00,21:14:00,9951,11,,1,,3666.21,
12592040,21:05:00,21:05:00,735,1,,,1,0,
12592040,21:05:21,21:05:21,736,2,,,,112.37,0
12592040,21:06:00,21:06:00,737,3,,,,315.11,0
12592040,21:06:34,21:06:34,738,4,,,,523.58,0
12592040,21:08:37,21:08:37,739,5,,,,925.74,0
12592040,21:08:59,21:08:59,732,6,,,,1013.82,0
12592040,21:09:37,21:09:37,7078,7,,,,1212.28,0
12592040,21:11:00,21:11:00,734,8,,,,1605.11,
12592040,21:12:18,21:12:18,9718,9,,,,2439.09,0
12592040,21:13:04,21:13:04,98,10,,,,2987.67,0
12592040,21:14:00,21:14:00,9951,11,,1,,3666.21,
12592050,21:05:00,21:05:00,735,1,,,1,0,
12592050,21:05:21,21:05:21,736,2,,,,112.37,0
12592050,21:06:00,21:06:00,737,3,,,,315.11,0
12592050,21:06:34,21:06:34,738,4,,,,523.58,0
12592050,21:08:37,21:08:37,739,5,,,,925.74,0
12592050,21:08:59,21:08:59,732,6,,,,1013.82,0
12592050,21:09:37,21:09:37,7078,7,,,,1212.28,0
12592050,21:11:00,21:11:00,734,8,,,,1605.11,
12592050,21:12:18,21:12:18,9718,9,,,,2439.09,0
12592050,21:13:04,21:13:04,98,10,,,,2987.67,0
12592050,21:14:00,21:14:00,9951,11,,1,,3666.21,
12592060,21:05:00,21:05:00,735,1,,,1,0,
12592060,21:05:21,21:05:21,736,2,,,,112.37,0
12592060,21:06:00,21:06:00,737,3,,,,315.11,0
12592060,21:06:34,21:06:34,738,4,,,,523.58,0
12592060,21:08:37,21:08:37,739,5,,,,925.74,0
12592060,21:08:59,21:08:59,732,6,,,,1013.82,0
12592060,21:09:37,21:09:37,7078,7,,,,1212.28,0
12592060,21:11:00,21:11:00,734,8,,,,1605.11,
12592060,21:12:18,21:12:18,9718,9,,,,2439.09,0
12592060,21:13:04,21:13:04,98,10,,,,2987.67,0
12592060,21:14:00,21:14:00,9951,11,,1,,3666.21,
12799010,17:40:00,17:40:00,735,1,,,1,0,
12799010,17:40:18,17:40:18,736,2,,,,112.37,0
12799010,17:40:50,17:40:50,737,3,,,,315.11,0
12799010,17:41:18,17:41:18,738,4,,,,523.58,0
12799010,17:43:01,17:43:01,739,5,,,,925.74,0
12799010,17:43:19,17:43:19,732,6,,,,1013.82,0
12799010,17:43:51,17:43:51,7078,7,,,,1212.28,0
12799010,17:45:00,17:45:00,734,8,,,,1605.11,
12799010,17:47:11,17:47:11,9718,9,,,,2439.09,0
12799010,17:48:27,17:48:27,98,10,,,,2987.67,0
12799010,17:50:00,17:50:00,9951,11,,1,,3666.21,
12799120,17:40:00,17:40:00,735,1,,,1,0,
12799120,17:40:18,17:40:18,736,2,,,,112.37,0
12799120,17:40:50,17:40:50,737,3,,,,315.11,0
12799120,17:41:18,17:41:18,738,4,,,,523.58,0
12799120,17:43:01,17:43:01,739,5,,,,925.74,0
12799120,17:43:19,17:43:19,732,6,,,,1013.82,0
12799120,17:43:51,17:43:51,7078,7,,,,1212.28,0
12799120,17:45:00,17:45:00,734,8,,,,1605.11,
12799120,17:47:11,17:47:11,9718,9,,,,2439.09,0
12799120,17:48:27,17:48:27,98,10,,,,2987.67,0
12799120,17:50:00,17:50:00,9951,11,,1,,3666.21,
12899020,14:51:00,14:51:00,735,1,,,1,0,
12899020,14:51:25,14:51:25,736,2,,,,112.37,0
12899020,14:52:10,14:52:10,737,3,,,,315.11,0
12899020,14:52:49,14:52:49,738,4,,,,523.58,0
12899020,14:55:13,14:55:13,739,5,,,,925.74,0
12899020,14:55:39,14:55:39,732,6,,,,1013.82,0
12899020,14:56:24,14:56:24,7078,7,,,,1212.28,0
12899020,14:58:00,14:58:00,734,8,,,,1605.11,
12899020,14:59:18,14:59:18,9718,9,,,,2439.09,0
12899020,15:00:04,15:00:04,98,10,,,,2987.67,0
12899020,15:01:00,15:01:00,9951,11,,1,,3666.21,
12899030,14:51:00,14:51:00,735,1,,,1,0,
12899030,14:51:25,14:51:25,736,2,,,,112.37,0
12899030,14:52:10,14:52:10,737,3,,,,315.11,0
12899030,14:52:49,14:52:49,738,4,,,,523.58,0
12899030,14:55:13,14:55:13,739,5,,,,925.74,0
12899030,14:55:39,14:55:39,732,6,,,,1013.82,0
12899030,14:56:24,14:56:24,7078,7,,,,1212.28,0
12899030,14:58:00,14:58:00,734,8,,,,1605.11,
12899030,14:59:18,14:59:18,9718,9,,,,2439.09,0
12899030,15:00:04,15:00:04,98,10,,,,2987.67,0
12899030,15:01:00,15:01:00,9951,11,,1,,3666.21,
12899040,14:51:00,14:51:00,735,1,,,1,0,
12899040,14:51:25,14:51:25,736,2,,,,112.37,0
12899040,14:52:10,14:52:10,737,3,,,,315.11,0
12899040,14:52:49,14:52:49,738,4,,,,523.58,0
12899040,14:55:13,14:55:13,739,5,,,,925.74,0
12899040,14:55:39,14:55:39,732,6,,,,1013.82,0
12899040,14:56:24,14:56:24,7078,7,,,,1212.28,0
12899040,14:58:00,14:58:00,734,8,,,,1605.11,
12899040,14:59:18,14:59:18,9718,9,,,,2439.09,0
12899040,15:00:04,15:00:04,98,10,,,,2987.67,0
12899040,15:01:00,15:01:00,9951,11,,1,,3666.21,
12899050,14:51:00,14:51:00,735,1,,,1,0,
12899050,14:51:25,14:51:25,736,2,,,,112.37,0
12899050,14:52:10,14:52:10,737,3,,,,315.11,0
12899050,14:52:49,14:52:49,738,4,,,,523.58,0
12899050,14:55:13,14:55:13,739,5,,,,925.74,0
12899050,14:55:39,14:55:39,732,6,,,,1013.82,0
12899050,14:56:24,14:56:24,7078,7,,,,1212.28,0
12899050,14:58:00,14:58:00,734,8,,,,1605.11,
12899050,14:59:18,14:59:18,9718,9,,,,2439.09,0
12899050,15:00:04,15:00:04,98,10,,,,2987.67,0
12899050,15:01:00,15:01:00,9951,11,,1,,3666.21,
12899060,14:51:00,14:51:00,735,1,,,1,0,
12899060,14:51:25,14:51:25,736,2,,,,112.37,0
12899060,14:52:10,14:52:10,737,3,,,,315.11,0
12899060,14:52:49,14:52:49,738,4,,,,523.58,0
12899060,14:55:13,14:55:13,739,5,,,,925.74,0
12899060,14:55:39,14:55:39,732,6,,,,1013.82,0
12899060,14:56:24,14:56:24,7078,7,,,,1212.28,0
12899060,14:58:00,14:58:00,734,8,,,,1605.11,
12899060,14:59:18,14:59:18,9718,9,,,,2439.09,0
12899060,15:00:04,15:00:04,98,10,,,,2987.67,0
12899060,15:01:00,15:01:00,9951,11,,1,,3666.21,
12964010,19:10:00,19:10:00,735,1,,,1,0,
12964010,19:10:18,19:10:18,736,2,,,,112.37,0
12964010,19:10:50,19:10:50,737,3,,,,315.11,0
12964010,19:11:18,19:11:18,738,4,,,,523.58,0
12964010,19:13:01,19:13:01,739,5,,,,925.74,0
12964010,19:13:19,19:13:19,732,6,,,,1013.82,0
12964010,19:13:51,19:13:51,7078,7,,,,1212.28,0
12964010,19:15:00,19:15:00,734,8,,,,1605.11,
12964010,19:17:11,19:17:11,9718,9,,,,2439.09,0
12964010,19:18:27,19:18:27,98,10,,,,2987.67,0
12964010,19:20:00,19:20:00,9951,11,,1,,3666.21,
12964120,19:10:00,19:10:00,735,1,,,1,0,
12964120,19:10:18,19:10:18,736,2,,,,112.37,0
12964120,19:10:50,19:10:50,737,3,,,,315.11,0
12964120,19:11:18,19:11:18,738,4,,,,523.58,0
12964120,19:13:01,19:13:01,739,5,,,,925.74,0
12964120,19:13:19,19:13:19,732,6,,,,1013.82,0
12964120,19:13:51,19:13:51,7078,7,,,,1212.28,0
12964120,19:15:00,19:15:00,734,8,,,,1605.11,
12964120,19:17:11,19:17:11,9718,9,,,,2439.09,0
12964120,19:18:27,19:18:27,98,10,,,,2987.67,0
12964120,19:20:00,19:20:00,9951,11,,1,,3666.21,
13137080,20:40:00,20:40:00,735,1,,,1,0,
13137080,20:40:18,20:40:18,736,2,,,,112.37,0
13137080,20:40:50,20:40:50,737,3,,,,315.11,0
13137080,20:41:18,20:41:18,738,4,,,,523.58,0
13137080,20:43:01,20:43:01,739,5,,,,925.74,0
13137080,20:43:19,20:43:19,732,6,,,,1013.82,0
13137080,20:43:51,20:43:51,7078,7,,,,1212.28,0
13137080,20:45:00,20:45:00,734,8,,,,1605.11,
13137080,20:47:11,20:47:11,9718,9,,,,2439.09,0
13137080,20:48:27,20:48:27,98,10,,,,2987.67,0
13137080,20:50:00,20:50:00,9951,11,,1,,3666.21,
13137100,20:40:00,20:40:00,735,1,,,1,0,
13137100,20:40:18,20:40:18,736,2,,,,112.37,0
13137100,20:40:50,20:40:50,737,3,,,,315.11,0
13137100,20:41:18,20:41:18,738,4,,,,523.58,0
13137100,20:43:01,20:43:01,739,5,,,,925.74,0
13137100,20:43:19,20:43:19,732,6,,,,1013.82,0
13137100,20:43:51,20:43:51,7078,7,,,,1212.28,0
13137100,20:45:00,20:45:00,734,8,,,,1605.11,
13137100,20:47:11,20:47:11,9718,9,,,,2439.09,0
13137100,20:48:27,20:48:27,98,10,,,,2987.67,0
13137100,20:50:00,20:50:00,9951,11,,1,,3666.21,
13137110,20:40:00,20:40:00,735,1,,,1,0,
13137110,20:40:18,20:40:18,736,2,,,,112.37,0
13137110,20:40:50,20:40:50,737,3,,,,315.11,0
13137110,20:41:18,20:41:18,738,4,,,,523.58,0
13137110,20:43:01,20:43:01,739,5,,,,925.74,0
13137110,20:43:19,20:43:19,732,6,,,,1013.82,0
13137110,20:43:51,20:43:51,7078,7,,,,1212.28,0
13137110,20:45:00,20:45:00,734,8,,,,1605.11,
13137110,20:47:11,20:47:11,9718,9,,,,2439.09,0
13137110,20:48:27,20:48:27,98,10,,,,2987.67,0
13137110,20:50:00,20:50:00,9951,11,,1,,3666.21,
13245090,10:59:00,10:59:00,735,1,,,1,0,
13245090,10:59:18,10:59:18,736,2,,,,112.37,0
13245090,10:59:50,10:59:50,737,3,,,,315.11,0
13245090,11:00:18,11:00:18,738,4,,,,523.58,0
13245090,11:02:01,11:02:01,739,5,,,,925.74,0
13245090,11:02:19,11:02:19,732,6,,,,1013.82,0
13245090,11:02:51,11:02:51,7078,7,,,,1212.28,0
13245090,11:04:00,11:04:00,734,8,,,,1605.11,
13245090,11:06:11,11:06:11,9718,9,,,,2439.09,0
13245090,11:07:27,11:07:27,98,10,,,,2987.67,0
13245090,11:09:00,11:09:00,9951,11,,1,,3666.21,
13364090,16:29:00,16:29:00,735,1,,,1,0,
13364090,16:29:18,16:29:18,736,2,,,,112.37,0
13364090,16:29:50,16:29:50,737,3,,,,315.11,0
13364090,16:30:18,16:30:18,738,4,,,,523.58,0
13364090,16:32:01,16:32:01,739,5,,,,925.74,0
13364090,16:32:19,16:32:19,732,6,,,,1013.82,0
13364090,16:32:51,16:32:51,7078,7,,,,1212.28,0
13364090,16:34:00,16:34:00,734,8,,,,1605.11,
13364090,16:36:11,16:36:11,9718,9,,,,2439.09,0
13364090,16:37:27,16:37:27,98,10,,,,2987.67,0
13364090,16:39:00,16:39:00,9951,11,,1,,3666.21,
13568020,13:51:00,13:51:00,735,1,,,1,0,
13568020,13:51:25,13:51:25,736,2,,,,112.37,0
13568020,13:52:10,13:52:10,737,3,,,,315.11,0
13568020,13:52:49,13:52:49,738,4,,,,523.58,0
13568020,13:55:13,13:55:13,739,5,,,,925.74,0
13568020,13:55:39,13:55:39,732,6,,,,1013.82,0
13568020,13:56:24,13:56:24,7078,7,,,,1212.28,0
13568020,13:58:00,13:58:00,734,8,,,,1605.11,
13568020,13:59:18,13:59:18,9718,9,,,,2439.09,0
13568020,14:00:04,14:00:04,98,10,,,,2987.67,0
13568020,14:01:00,14:01:00,9951,11,,1,,3666.21,
13568030,13:51:00,13:51:00,735,1,,,1,0,
13568030,13:51:25,13:51:25,736,2,,,,112.37,0
13568030,13:52:10,13:52:10,737,3,,,,315.11,0
13568030,13:52:49,13:52:49,738,4,,,,523.58,0
13568030,13:55:13,13:55:13,739,5,,,,925.74,0
13568030,13:55:39,13:55:39,732,6,,,,1013.82,0
13568030,13:56:24,13:56:24,7078,7,,,,1212.28,0
13568030,13:58:00,13:58:00,734,8,,,,1605.11,
13568030,13:59:18,13:59:18,9718,9,,,,2439.09,0
13568030,14:00:04,14:00:04,98,10,,,,2987.67,0
13568030,14:01:00,14:01:00,9951,11,,1,,3666.21,
13568040,13:51:00,13:51:00,735,1,,,1,0,
13568040,13:51:25,13:51:25,736,2,,,,112.37,0
13568040,13:52:10,13:52:10,737,3,,,,315.11,0
13568040,13:52:49,13:52:49,738,4,,,,523.58,0
13568040,13:55:13,13:55:13,739,5,,,,925.74,0
13568040,13:55:39,13:55:39,732,6,,,,1013.82,0
13568040,13:56:24,13:56:24,7078,7,,,,1212.28,0
13568040,13:58:00,13:58:00,734,8,,,,1605.11,
13568040,13:59:18,13:59:18,9718,9,,,,2439.09,0
13568040,14:00:04,14:00:04,98,10,,,,2987.67,0
13568040,14:01:00,14:01:00,9951,11,,1,,3666.21,
13568050,13:51:00,13:51:00,735,1,,,1,0,
13568050,13:51:25,13:51:25,736,2,,,,112.37,0
13568050,13:52:10,13:52:10,737,3,,,,315.11,0
13568050,13:52:49,13:52:49,738,4,,,,523.58,0
13568050,13:55:13,13:55:13,739,5,,,,925.74,0
13568050,13:55:39,13:55:39,732,6,,,,1013.82,0
13568050,13:56:24,13:56:24,7078,7,,,,1212.28,0
13568050,13:58:00,13:58:00,734,8,,,,1605.11,
13568050,13:59:18,13:59:18,9718,9,,,,2439.09,0
13568050,14:00:04,14:00:04,98,10,,,,2987.67,0
13568050,14:01:00,14:01:00,9951,11,,1,,3666.21,
13568060,13:51:00,13:51:00,735,1,,,1,0,
13568060,13:51:25,13:51:25,736,2,,,,112.37,0
13568060,13:52:10,13:52:10,737,3,,,,315.11,0
13568060,13:52:49,13:52:49,738,4,,,,523.58,0
13568060,13:55:13,13:55:13,739,5,,,,925.74,0
13568060,13:55:39,13:55:39,732,6,,,,1013.82,0
13568060,13:56:24,13:56:24,7078,7,,,,1212.28,0
13568060,13:58:00,13:58:00,734,8,,,,1605.11,
13568060,13:59:18,13:59:18,9718,9,,,,2439.09,0
13568060,14:00:04,14:00:04,98,10,,,,2987.67,0
13568060,14:01:00,14:01:00,9951,11,,1,,3666.21,
13888080,17:40:00,17:40:00,735,1,,,1,0,
13888080,17:40:18,17:40:18,736,2,,,,112.37,0
13888080,17:40:50,17:40:50,737,3,,,,315.11,0
13888080,17:41:18,17:41:18,738,4,,,,523.58,0
13888080,17:43:01,17:43:01,739,5,,,,925.74,0
13888080,17:43:19,17:43:19,732,6,,,,1013.82,0
13888080,17:43:51,17:43:51,7078,7,,,,1212.28,0
13888080,17:45:00,17:45:00,734,8,,,,1605.11,
13888080,17:47:11,17:47:11,9718,9,,,,2439.09,0
13888080,17:48:27,17:48:27,98,10,,,,2987.67,0
13888080,17:50:00,17:50:00,9951,11,,1,,3666.21,
13888100,17:40:00,17:40:00,735,1,,,1,0,
13888100,17:40:18,17:40:18,736,2,,,,112.37,0
13888100,17:40:50,17:40:50,737,3,,,,315.11,0
13888100,17:41:18,17:41:18,738,4,,,,523.58,0
13888100,17:43:01,17:43:01,739,5,,,,925.74,0
13888100,17:43:19,17:43:19,732,6,,,,1013.82,0
13888100,17:43:51,17:43:51,7078,7,,,,1212.28,0
13888100,17:45:00,17:45:00,734,8,,,,1605.11,
13888100,17:47:11,17:47:11,9718,9,,,,2439.09,0
13888100,17:48:27,17:48:27,98,10,,,,2987.67,0
13888100,17:50:00,17:50:00,9951,11,,1,,3666.21,
13888110,17:40:00,17:40:00,735,1,,,1,0,
13888110,17:40:18,17:40:18,736,2,,,,112.37,0
13888110,17:40:50,17:40:50,737,3,,,,315.11,0
13888110,17:41:18,17:41:18,738,4,,,,523.58,0
13888110,17:43:01,17:43:01,739,5,,,,925.74,0
13888110,17:43:19,17:43:19,732,6,,,,1013.82,0
13888110,17:43:51,17:43:51,7078,7,,,,1212.28,0
13888110,17:45:00,17:45:00,734,8,,,,1605.11,
13888110,17:47:11,17:47:11,9718,9,,,,2439.09,0
13888110,17:48:27,17:48:27,98,10,,,,2987.67,0
13888110,17:50:00,17:50:00,9951,11,,1,,3666.21,
14070090,21:59:00,21:59:00,735,1,,,1,0,
14070090,21:59:18,21:59:18,736,2,,,,112.37,0
14070090,21:59:50,21:59:50,737,3,,,,315.11,0
14070090,22:00:18,22:00:18,738,4,,,,523.58,0
14070090,22:02:01,22:02:01,739,5,,,,925.74,0
14070090,22:02:19,22:02:19,732,6,,,,1013.82,0
14070090,22:02:51,22:02:51,7078,7,,,,1212.28,0
14070090,22:04:00,22:04:00,734,8,,,,1605.11,
14070090,22:06:11,22:06:11,9718,9,,,,2439.09,0
14070090,22:07:27,22:07:27,98,10,,,,2987.67,0
14070090,22:09:00,22:09:00,9951,11,,1,,3666.21,
14203070,07:29:00,07:29:00,735,1,,,1,0,
14203070,07:29:18,07:29:18,736,2,,,,112.37,0
14203070,07:29:50,07:29:50,737,3,,,,315.11,0
14203070,07:30:18,07:30:18,738,4,,,,523.58,0
14203070,07:32:01,07:32:01,739,5,,,,925.74,0
14203070,07:32:19,07:32:19,732,6,,,,1013.82,0
14203070,07:32:51,07:32:51,7078,7,,,,1212.28,0
14203070,07:34:00,07:34:00,734,8,,,,1605.11,
14203070,07:36:11,07:36:11,9718,9,,,,2439.09,0
14203070,07:37:27,07:37:27,98,10,,,,2987.67,0
14203070,07:39:00,07:39:00,9951,11,,1,,3666.21,
14289080,10:10:00,10:10:00,735,1,,,1,0,
14289080,10:10:18,10:10:18,736,2,,,,112.37,0
14289080,10:10:50,10:10:50,737,3,,,,315.11,0
14289080,10:11:18,10:11:18,738,4,,,,523.58,0
14289080,10:13:01,10:13:01,739,5,,,,925.74,0
14289080,10:13:19,10:13:19,732,6,,,,1013.82,0
14289080,10:13:51,10:13:51,7078,7,,,,1212.28,0
14289080,10:15:00,10:15:00,734,8,,,,1605.11,
14289080,10:17:11,10:17:11,9718,9,,,,2439.09,0
14289080,10:18:27,10:18:27,98,10,,,,2987.67,0
14289080,10:20:00,10:20:00,9951,11,,1,,3666.21,
14289100,10:10:00,10:10:00,735,1,,,1,0,
14289100,10:10:18,10:10:18,736,2,,,,112.37,0
14289100,10:10:50,10:10:50,737,3,,,,315.11,0
14289100,10:11:18,10:11:18,738,4,,,,523.58,0
14289100,10:13:01,10:13:01,739,5,,,,925.74,0
14289100,10:13:19,10:13:19,732,6,,,,1013.82,0
14289100,10:13:51,10:13:51,7078,7,,,,1212.28,0
14289100,10:15:00,10:15:00,734,8,,,,1605.11,
14289100,10:17:11,10:17:11,9718,9,,,,2439.09,0
14289100,10:18:27,10:18:27,98,10,,,,2987.67,0
14289100,10:20:00,10:20:00,9951,11,,1,,3666.21,
14289110,10:10:00,10:10:00,735,1,,,1,0,
14289110,10:10:18,10:10:18,736,2,,,,112.37,0
14289110,10:10:50,10:10:50,737,3,,,,315.11,0
14289110,10:11:18,10:11:18,738,4,,,,523.58,0
14289110,10:13:01,10:13:01,739,5,,,,925.74,0
14289110,10:13:19,10:13:19,732,6,,,,1013.82,0
14289110,10:13:51,10:13:51,7078,7,,,,1212.28,0
14289110,10:15:00,10:15:00,734,8,,,,1605.11,
14289110,10:17:11,10:17:11,9718,9,,,,2439.09,0
14289110,10:18:27,10:18:27,98,10,,,,2987.67,0
14289110,10:20:00,10:20:00,9951,11,,1,,3666.21,
14346070,08:29:00,08:29:00,735,1,,,1,0,
14346070,08:29:18,08:29:18,736,2,,,,112.37,0
14346070,08:29:50,08:29:50,737,3,,,,315.11,0
14346070,08:30:18,08:30:18,738,4,,,,523.58,0
14346070,08:32:01,08:32:01,739,5,,,,925.74,0
14346070,08:32:19,08:32:19,732,6,,,,1013.82,0
14346070,08:32:51,08:32:51,7078,7,,,,1212.28,0
14346070,08:34:00,08:34:00,734,8,,,,1605.11,
14346070,08:36:11,08:36:11,9718,9,,,,2439.09,0
14346070,08:37:27,08:37:27,98,10,,,,2987.67,0
14346070,08:39:00,08:39:00,9951,11,,1,,3666.21,
14455070,20:29:00,20:29:00,735,1,,,1,0,
14455070,20:29:18,20:29:18,736,2,,,,112.37,0
14455070,20:29:50,20:29:50,737,3,,,,315.11,0
14455070,20:30:18,20:30:18,738,4,,,,523.58,0
14455070,20:32:01,20:32:01,739,5,,,,925.74,0
14455070,20:32:19,20:32:19,732,6,,,,1013.82,0
14455070,20:32:51,20:32:51,7078,7,,,,1212.28,0
14455070,20:34:00,20:34:00,734,8,,,,1605.11,
14455070,20:36:11,20:36:11,9718,9,,,,2439.09,0
14455070,20:37:27,20:37:27,98,10,,,,2987.67,0
14455070,20:39:00,20:39:00,9951,11,,1,,3666.21,
14479020,21:35:00,21:35:00,735,1,,,1,0,
14479020,21:35:21,21:35:21,736,2,,,,112.37,0
14479020,21:36:00,21:36:00,737,3,,,,315.11,0
14479020,21:36:34,21:36:34,738,4,,,,523.58,0
14479020,21:38:37,21:38:37,739,5,,,,925.74,0
14479020,21:38:59,21:38:59,732,6,,,,1013.82,0
14479020,21:39:37,21:39:37,7078,7,,,,1212.28,0
14479020,21:41:00,21:41:00,734,8,,,,1605.11,
14479020,21:42:18,21:42:18,9718,9,,,,2439.09,0
14479020,21:43:04,21:43:04,98,10,,,,2987.67,0
14479020,21:44:00,21:44:00,9951,11,,1,,3666.21,
14479030,21:35:00,21:35:00,735,1,,,1,0,
14479030,21:35:21,21:35:21,736,2,,,,112.37,0
14479030,21:36:00,21:36:00,737,3,,,,315.11,0
14479030,21:36:34,21:36:34,738,4,,,,523.58,0
14479030,21:38:37,21:38:37,739,5,,,,925.74,0
14479030,21:38:59,21:38:59,732,6,,,,1013.82,0
14479030,21:39:37,21:39:37,7078,7,,,,1212.28,0
14479030,21:41:00,21:41:00,734,8,,,,1605.11,
14479030,21:42:18,21:42:18,9718,9,,,,2439.09,0
14479030,21:43:04,21:43:04,98,10,,,,2987.67,0
14479030,21:44:00,21:44:00,9951,11,,1,,3666.21,
14479040,21:35:00,21:35:00,735,1,,,1,0,
14479040,21:35:21,21:35:21,736,2,,,,112.37,0
14479040,21:36:00,21:36:00,737,3,,,,315.11,0
14479040,21:36:34,21:36:34,738,4,,,,523.58,0
14479040,21:38:37,21:38:37,739,5,,,,925.74,0
14479040,21:38:59,21:38:59,732,6,,,,1013.82,0
14479040,21:39:37,21:39:37,7078,7,,,,1212.28,0
14479040,21:41:00,21:41:00,734,8,,,,1605.11,
14479040,21:42:18,21:42:18,9718,9,,,,2439.09,0
14479040,21:43:04,21:43:04,98,10,,,,2987.67,0
14479040,21:44:00,21:44:00,9951,11,,1,,3666.21,
14479050,21:35:00,21:35:00,735,1,,,1,0,
14479050,21:35:21,21:35:21,736,2,,,,112.37,0
14479050,21:36:00,21:36:00,737,3,,,,315.11,0
14479050,21:36:34,21:36:34,738,4,,,,523.58,0
14479050,21:38:37,21:38:37,739,5,,,,925.74,0
14479050,21:38:59,21:38:59,732,6,,,,1013.82,0
14479050,21:39:37,21:39:37,7078,7,,,,1212.28,0
14479050,21:41:00,21:41:00,734,8,,,,1605.11,
14479050,21:42:18,21:42:18,9718,9,,,,2439.09,0
14479050,21:43:04,21:43:04,98,10,,,,2987.67,0
14479050,21:44:00,21:44:00,9951,11,,1,,3666.21,
14479060,21:35:00,21:35:00,735,1,,,1,0,
14479060,21:35:21,21:35:21,736,2,,,,112.37,0
14479060,21:36:00,21:36:00,737,3,,,,315.11,0
14479060,21:36:34,21:36:34,738,4,,,,523.58,0
14479060,21:38:37,21:38:37,739,5,,,,925.74,0
14479060,21:38:59,21:38:59,732,6,,,,1013.82,0
14479060,21:39:37,21:39:37,7078,7,,,,1212.28,0
14479060,21:41:00,21:41:00,734,8,,,,1605.11,
14479060,21:42:18,21:42:18,9718,9,,,,2439.09,0
14479060,21:43:04,21:43:04,98,10,,,,2987.67,0
14479060,21:44:00,21:44:00,9951,11,,1,,3666.21,
14502020,10:36:00,10:36:00,735,1,,,1,0,
14502020,10:36:21,10:36:21,736,2,,,,112.37,0
14502020,10:37:00,10:37:00,737,3,,,,315.11,0
14502020,10:37:34,10:37:34,738,4,,,,523.58,0
14502020,10:39:37,10:39:37,739,5,,,,925.74,0
14502020,10:39:59,10:39:59,732,6,,,,1013.82,0
14502020,10:40:37,10:40:37,7078,7,,,,1212.28,0
14502020,10:42:00,10:42:00,734,8,,,,1605.11,
14502020,10:43:18,10:43:18,9718,9,,,,2439.09,0
14502020,10:44:04,10:44:04,98,10,,,,2987.67,0
14502020,10:45:00,10:45:00,9951,11,,1,,3666.21,
14502030,10:36:00,10:36:00,735,1,,,1,0,
14502030,10:36:21,10:36:21,736,2,,,,112.37,0
14502030,10:37:00,10:37:00,737,3,,,,315.11,0
14502030,10:37:34,10:37:34,738,4,,,,523.58,0
14502030,10:39:37,10:39:37,739,5,,,,925.74,0
14502030,10:39:59,10:39:59,732,6,,,,1013.82,0
14502030,10:40:37,10:40:37,7078,7,,,,1212.28,0
14502030,10:42:00,10:42:00,734,8,,,,1605.11,
14502030,10:43:18,10:43:18,9718,9,,,,2439.09,0
14502030,10:44:04,10:44:04,98,10,,,,2987.67,0
14502030,10:45:00,10:45:00,9951,11,,1,,3666.21,
14502040,10:36:00,10:36:00,735,1,,,1,0,
14502040,10:36:21,10:36:21,736,2,,,,112.37,0
14502040,10:37:00,10:37:00,737,3,,,,315.11,0
14502040,10:37:34,10:37:34,738,4,,,,523.58,0
14502040,10:39:37,10:39:37,739,5,,,,925.74,0
14502040,10:39:59,10:39:59,732,6,,,,1013.82,0
14502040,10:40:37,10:40:37,7078,7,,,,1212.28,0
14502040,10:42:00,10:42:00,734,8,,,,1605.11,
14502040,10:43:18,10:43:18,9718,9,,,,2439.09,0
14502040,10:44:04,10:44:04,98,10,,,,2987.67,0
14502040,10:45:00,10:45:00,9951,11,,1,,3666.21,
14502050,10:36:00,10:36:00,735,1,,,1,0,
14502050,10:36:21,10:36:21,736,2,,,,112.37,0
14502050,10:37:00,10:37:00,737,3,,,,315.11,0
14502050,10:37:34,10:37:34,738,4,,,,523.58,0
14502050,10:39:37,10:39:37,739,5,,,,925.74,0
14502050,10:39:59,10:39:59,732,6,,,,1013.82,0
14502050,10:40:37,10:40:37,7078,7,,,,1212.28,0
14502050,10:42:00,10:42:00,734,8,,,,1605.11,
14502050,10:43:18,10:43:18,9718,9,,,,2439.09,0
14502050,10:44:04,10:44:04,98,10,,,,2987.67,0
14502050,10:45:00,10:45:00,9951,11,,1,,3666.21,
14502060,10:36:00,10:36:00,735,1,,,1,0,
14502060,10:36:21,10:36:21,736,2,,,,112.37,0
14502060,10:37:00,10:37:00,737,3,,,,315.11,0
14502060,10:37:34,10:37:34,738,4,,,,523.58,0
14502060,10:39:37,10:39:37,739,5,,,,925.74,0
14502060,10:39:59,10:39:59,732,6,,,,1013.82,0
14502060,10:40:37,10:40:37,7078,7,,,,1212.28,0
14502060,10:42:00,10:42:00,734,8,,,,1605.11,
14502060,10:43:18,10:43:18,9718,9,,,,2439.09,0
14502060,10:44:04,10:44:04,98,10,,,,2987.67,0
14502060,10:45:00,10:45:00,9951,11,,1,,3666.21,
14588020,13:06:00,13:06:00,735,1,,,1,0,
14588020,13:06:21,13:06:21,736,2,,,,112.37,0
14588020,13:07:00,13:07:00,737,3,,,,315.11,0
14588020,13:07:34,13:07:34,738,4,,,,523.58,0
14588020,13:09:37,13:09:37,739,5,,,,925.74,0
14588020,13:09:59,13:09:59,732,6,,,,1013.82,0
14588020,13:10:37,13:10:37,7078,7,,,,1212.28,0
14588020,13:12:00,13:12:00,734,8,,,,1605.11,
14588020,13:13:18,13:13:18,9718,9,,,,2439.09,0
14588020,13:14:04,13:14:04,98,10,,,,2987.67,0
14588020,13:15:00,13:15:00,9951,11,,1,,3666.21,
14588030,13:06:00,13:06:00,735,1,,,1,0,
14588030,13:06:21,13:06:21,736,2,,,,112.37,0
14588030,13:07:00,13:07:00,737,3,,,,315.11,0
14588030,13:07:34,13:07:34,738,4,,,,523.58,0
14588030,13:09:37,13:09:37,739,5,,,,925.74,0
14588030,13:09:59,13:09:59,732,6,,,,1013.82,0
14588030,13:10:37,13:10:37,7078,7,,,,1212.28,0
14588030,13:12:00,13:12:00,734,8,,,,1605.11,
14588030,13:13:18,13:13:18,9718,9,,,,2439.09,0
14588030,13:14:04,13:14:04,98,10,,,,2987.67,0
14588030,13:15:00,13:15:00,9951,11,,1,,3666.21,
14588040,13:06:00,13:06:00,735,1,,,1,0,
14588040,13:06:21,13:06:21,736,2,,,,112.37,0
14588040,13:07:00,13:07:00,737,3,,,,315.11,0
14588040,13:07:34,13:07:34,738,4,,,,523.58,0
14588040,13:09:37,13:09:37,739,5,,,,925.74,0
14588040,13:09:59,13:09:59,732,6,,,,1013.82,0
14588040,13:10:37,13:10:37,7078,7,,,,1212.28,0
14588040,13:12:00,13:12:00,734,8,,,,1605.11,
14588040,13:13:18,13:13:18,9718,9,,,,2439.09,0
14588040,13:14:04,13:14:04,98,10,,,,2987.67,0
14588040,13:15:00,13:15:00,9951,11,,1,,3666.21,
14588050,13:06:00,13:06:00,735,1,,,1,0,
14588050,13:06:21,13:06:21,736,2,,,,112.37,0
14588050,13:07:00,13:07:00,737,3,,,,315.11,0
14588050,13:07:34,13:07:34,738,4,,,,523.58,0
14588050,13:09:37,13:09:37,739,5,,,,925.74,0
14588050,13:09:59,13:09:59,732,6,,,,1013.82,0
14588050,13:10:37,13:10:37,7078,7,,,,1212.28,0
14588050,13:12:00,13:12:00,734,8,,,,1605.11,
14588050,13:13:18,13:13:18,9718,9,,,,2439.09,0
14588050,13:14:04,13:14:04,98,10,,,,2987.67,0
14588050,13:15:00,13:15:00,9951,11,,1,,3666.21,
14588060,13:06:00,13:06:00,735,1,,,1,0,
14588060,13:06:21,13:06:21,736,2,,,,112.37,0
14588060,13:07:00,13:07:00,737,3,,,,315.11,0
14588060,13:07:34,13:07:34,738,4,,,,523.58,0
14588060,13:09:37,13:09:37,739,5,,,,925.74,0
14588060,13:09:59,13:09:59,732,6,,,,1013.82,0
14588060,13:10:37,13:10:37,7078,7,,,,1212.28,0
14588060,13:12:00,13:12:00,734,8,,,,1605.11,
14588060,13:13:18,13:13:18,9718,9,,,,2439.09,0
14588060,13:14:04,13:14:04,98,10,,,,2987.67,0
14588060,13:15:00,13:15:00,9951,11,,1,,3666.21,
14669010,22:10:00,22:10:00,735,1,,,1,0,
14669010,22:10:18,22:10:18,736,2,,,,112.37,0
14669010,22:10:50,22:10:50,737,3,,,,315.11,0
14669010,22:11:18,22:11:18,738,4,,,,523.58,0
14669010,22:13:01,22:13:01,739,5,,,,925.74,0
14669010,22:13:19,22:13:19,732,6,,,,1013.82,0
14669010,22:13:51,22:13:51,7078,7,,,,1212.28,0
14669010,22:15:00,22:15:00,734,8,,,,1605.11,
14669010,22:17:11,22:17:11,9718,9,,,,2439.09,0
14669010,22:18:27,22:18:27,98,10,,,,2987.67,0
14669010,22:20:00,22:20:00,9951,11,,1,,3666.21,
14669120,22:10:00,22:10:00,735,1,,,1,0,
14669120,22:10:18,22:10:18,736,2,,,,112.37,0
14669120,22:10:50,22:10:50,737,3,,,,315.11,0
14669120,22:11:18,22:11:18,738,4,,,,523.58,0
14669120,22:13:01,22:13:01,739,5,,,,925.74,0
14669120,22:13:19,22:13:19,732,6,,,,1013.82,0
14669120,22:13:51,22:13:51,7078,7,,,,1212.28,0
14669120,22:15:00,22:15:00,734,8,,,,1605.11,
14669120,22:17:11,22:17:11,9718,9,,,,2439.09,0
14669120,22:18:27,22:18:27,98,10,,,,2987.67,0
14669120,22:20:00,22:20:00,9951,11,,1,,3666.21,
14736020,10:06:00,10:06:00,735,1,,,1,0,
14736020,10:06:21,10:06:21,736,2,,,,112.37,0
14736020,10:07:00,10:07:00,737,3,,,,315.11,0
14736020,10:07:34,10:07:34,738,4,,,,523.58,0
14736020,10:09:37,10:09:37,739,5,,,,925.74,0
14736020,10:09:59,10:09:59,732,6,,,,1013.82,0
14736020,10:10:37,10:10:37,7078,7,,,,1212.28,0
14736020,10:12:00,10:12:00,734,8,,,,1605.11,
14736020,10:13:18,10:13:18,9718,9,,,,2439.09,0
14736020,10:14:04,10:14:04,98,10,,,,2987.67,0
14736020,10:15:00,10:15:00,9951,11,,1,,3666.21,
14736030,10:06:00,10:06:00,735,1,,,1,0,
14736030,10:06:21,10:06:21,736,2,,,,112.37,0
14736030,10:07:00,10:07:00,737,3,,,,315.11,0
14736030,10:07:34,10:07:34,738,4,,,,523.58,0
14736030,10:09:37,10:09:37,739,5,,,,925.74,0
14736030,10:09:59,10:09:59,732,6,,,,1013.82,0
14736030,10:10:37,10:10:37,7078,7,,,,1212.28,0
14736030,10:12:00,10:12:00,734,8,,,,1605.11,
14736030,10:13:18,10:13:18,9718,9,,,,2439.09,0
14736030,10:14:04,10:14:04,98,10,,,,2987.67,0
14736030,10:15:00,10:15:00,9951,11,,1,,3666.21,
14736040,10:06:00,10:06:00,735,1,,,1,0,
14736040,10:06:21,10:06:21,736,2,,,,112.37,0
14736040,10:07:00,10:07:00,737,3,,,,315.11,0
14736040,10:07:34,10:07:34,738,4,,,,523.58,0
14736040,10:09:37,10:09:37,739,5,,,,925.74,0
14736040,10:09:59,10:09:59,732,6,,,,1013.82,0
14736040,10:10:37,10:10:37,7078,7,,,,1212.28,0
14736040,10:12:00,10:12:00,734,8,,,,1605.11,
14736040,10:13:18,10:13:18,9718,9,,,,2439.09,0
14736040,10:14:04,10:14:04,98,10,,,,2987.67,0
14736040,10:15:00,10:15:00,9951,11,,1,,3666.21,
14736050,10:06:00,10:06:00,735,1,,,1,0,
14736050,10:06:21,10:06:21,736,2,,,,112.37,0
14736050,10:07:00,10:07:00,737,3,,,,315.11,0
14736050,10:07:34,10:07:34,738,4,,,,523.58,0
14736050,10:09:37,10:09:37,739,5,,,,925.74,0
14736050,10:09:59,10:09:59,732,6,,,,1013.82,0
14736050,10:10:37,10:10:37,7078,7,,,,1212.28,0
14736050,10:12:00,10:12:00,734,8,,,,1605.11,
14736050,10:13:18,10:13:18,9718,9,,,,2439.09,0
14736050,10:14:04,10:14:04,98,10,,,,2987.67,0
14736050,10:15:00,10:15:00,9951,11,,1,,3666.21,
14736060,10:06:00,10:06:00,735,1,,,1,0,
14736060,10:06:21,10:06:21,736,2,,,,112.37,0
14736060,10:07:00,10:07:00,737,3,,,,315.11,0
14736060,10:07:34,10:07:34,738,4,,,,523.58,0
14736060,10:09:37,10:09:37,739,5,,,,925.74,0
14736060,10:09:59,10:09:59,732,6,,,,1013.82,0
14736060,10:10:37,10:10:37,7078,7,,,,1212.28,0
14736060,10:12:00,10:12:00,734,8,,,,1605.11,
14736060,10:13:18,10:13:18,9718,9,,,,2439.09,0
14736060,10:14:04,10:14:04,98,10,,,,2987.67,0
14736060,10:15:00,10:15:00,9951,11,,1,,3666.21,
14839020,07:05:00,07:05:00,735,1,,,1,0,
14839020,07:05:25,07:05:25,736,2,,,,112.37,0
14839020,07:06:10,07:06:10,737,3,,,,315.11,0
14839020,07:06:49,07:06:49,738,4,,,,523.58,0
14839020,07:09:13,07:09:13,739,5,,,,925.74,0
14839020,07:09:39,07:09:39,732,6,,,,1013.82,0
14839020,07:10:24,07:10:24,7078,7,,,,1212.28,0
14839020,07:12:00,07:12:00,734,8,,,,1605.11,
14839020,07:13:18,07:13:18,9718,9,,,,2439.09,0
14839020,07:14:04,07:14:04,98,10,,,,2987.67,0
14839020,07:15:00,07:15:00,9951,11,,1,,3666.21,
14839030,07:05:00,07:05:00,735,1,,,1,0,
14839030,07:05:25,07:05:25,736,2,,,,112.37,0
14839030,07:06:10,07:06:10,737,3,,,,315.11,0
14839030,07:06:49,07:06:49,738,4,,,,523.58,0
14839030,07:09:13,07:09:13,739,5,,,,925.74,0
14839030,07:09:39,07:09:39,732,6,,,,1013.82,0
14839030,07:10:24,07:10:24,7078,7,,,,1212.28,0
14839030,07:12:00,07:12:00,734,8,,,,1605.11,
14839030,07:13:18,07:13:18,9718,9,,,,2439.09,0
14839030,07:14:04,07:14:04,98,10,,,,2987.67,0
14839030,07:15:00,07:15:00,9951,11,,1,,3666.21,
14839040,07:05:00,07:05:00,735,1,,,1,0,
14839040,07:05:25,07:05:25,736,2,,,,112.37,0
14839040,07:06:10,07:06:10,737,3,,,,315.11,0
14839040,07:06:49,07:06:49,738,4,,,,523.58,0
14839040,07:09:13,07:09:13,739,5,,,,925.74,0
14839040,07:09:39,07:09:39,732,6,,,,1013.82,0
14839040,07:10:24,07:10:24,7078,7,,,,1212.28,0
14839040,07:12:00,07:12:00,734,8,,,,1605.11,
14839040,07:13:18,07:13:18,9718,9,,,,2439.09,0
14839040,07:14:04,07:14:04,98,10,,,,2987.67,0
14839040,07:15:00,07:15:00,9951,11,,1,,3666.21,
14839050,07:05:00,07:05:00,735,1,,,1,0,
14839050,07:05:25,07:05:25,736,2,,,,112.37,0
14839050,07:06:10,07:06:10,737,3,,,,315.11,0
14839050,07:06:49,07:06:49,738,4,,,,523.58,0
14839050,07:09:13,07:09:13,739,5,,,,925.74,0
14839050,07:09:39,07:09:39,732,6,,,,1013.82,0
14839050,07:10:24,07:10:24,7078,7,,,,1212.28,0
14839050,07:12:00,07:12:00,734,8,,,,1605.11,
14839050,07:13:18,07:13:18,9718,9,,,,2439.09,0
14839050,07:14:04,07:14:04,98,10,,,,2987.67,0
14839050,07:15:00,07:15:00,9951,11,,1,,3666.21,
14839060,07:05:00,07:05:00,735,1,,,1,0,
14839060,07:05:25,07:05:25,736,2,,,,112.37,0
14839060,07:06:10,07:06:10,737,3,,,,315.11,0
14839060,07:06:49,07:06:49,738,4,,,,523.58,0
14839060,07:09:13,07:09:13,739,5,,,,925.74,0
14839060,07:09:39,07:09:39,732,6,,,,1013.82,0
14839060,07:10:24,07:10:24,7078,7,,,,1212.28,0
14839060,07:12:00,07:12:00,734,8,,,,1605.11,
14839060,07:13:18,07:13:18,9718,9,,,,2439.09,0
14839060,07:14:04,07:14:04,98,10,,,,2987.67,0
14839060,07:15:00,07:15:00,9951,11,,1,,3666.21,
14956020,20:05:00,20:05:00,735,1,,,1,0,
14956020,20:05:25,20:05:25,736,2,,,,112.37,0
14956020,20:06:10,20:06:10,737,3,,,,315.11,0
14956020,20:06:49,20:06:49,738,4,,,,523.58,0
14956020,20:09:13,20:09:13,739,5,,,,925.74,0
14956020,20:09:39,20:09:39,732,6,,,,1013.82,0
14956020,20:10:24,20:10:24,7078,7,,,,1212.28,0
14956020,20:12:00,20:12:00,734,8,,,,1605.11,
14956020,20:13:18,20:13:18,9718,9,,,,2439.09,0
14956020,20:14:04,20:14:04,98,10,,,,2987.67,0
14956020,20:15:00,20:15:00,9951,11,,1,,3666.21,
14956030,20:05:00,20:05:00,735,1,,,1,0,
14956030,20:05:25,20:05:25,736,2,,,,112.37,0
14956030,20:06:10,20:06:10,737,3,,,,315.11,0
14956030,20:06:49,20:06:49,738,4,,,,523.58,0
14956030,20:09:13,20:09:13,739,5,,,,925.74,0
14956030,20:09:39,20:09:39,732,6,,,,1013.82,0
14956030,20:10:24,20:10:24,7078,7,,,,1212.28,0
14956030,20:12:00,20:12:00,734,8,,,,1605.11,
14956030,20:13:18,20:13:18,9718,9,,,,2439.09,0
14956030,20:14:04,20:14:04,98,10,,,,2987.67,0
14956030,20:15:00,20:15:00,9951,11,,1,,3666.21,
14956040,20:05:00,20:05:00,735,1,,,1,0,
14956040,20:05:25,20:05:25,736,2,,,,112.37,0
14956040,20:06:10,20:06:10,737,3,,,,315.11,0
14956040,20:06:49,20:06:49,738,4,,,,523.58,0
14956040,20:09:13,20:09:13,739,5,,,,925.74,0
14956040,20:09:39,20:09:39,732,6,,,,1013.82,0
14956040,20:10:24,20:10:24,7078,7,,,,1212.28,0
14956040,20:12:00,20:12:00,734,8,,,,1605.11,
14956040,20:13:18,20:13:18,9718,9,,,,2439.09,0
14956040,20:14:04,20:14:04,98,10,,,,2987.67,0
14956040,20:15:00,20:15:00,9951,11,,1,,3666.21,
14956050,20:05:00,20:05:00,735,1,,,1,0,
14956050,20:05:25,20:05:25,736,2,,,,112.37,0
14956050,20:06:10,20:06:10,737,3,,,,315.11,0
14956050,20:06:49,20:06:49,738,4,,,,523.58,0
14956050,20:09:13,20:09:13,739,5,,,,925.74,0
14956050,20:09:39,20:09:39,732,6,,,,1013.82,0
14956050,20:10:24,20:10:24,7078,7,,,,1212.28,0
14956050,20:12:00,20:12:00,734,8,,,,1605.11,
14956050,20:13:18,20:13:18,9718,9,,,,2439.09,0
14956050,20:14:04,20:14:04,98,10,,,,2987.67,0
14956050,20:15:00,20:15:00,9951,11,,1,,3666.21,
14956060,20:05:00,20:05:00,735,1,,,1,0,
14956060,20:05:25,20:05:25,736,2,,,,112.37,0
14956060,20:06:10,20:06:10,737,3,,,,315.11,0
14956060,20:06:49,20:06:49,738,4,,,,523.58,0
14956060,20:09:13,20:09:13,739,5,,,,925.74,0
14956060,20:09:39,20:09:39,732,6,,,,1013.82,0
14956060,20:10:24,20:10:24,7078,7,,,,1212.28,0
14956060,20:12:00,20:12:00,734,8,,,,1605.11,
14956060,20:13:18,20:13:18,9718,9,,,,2439.09,0
14956060,20:14:04,20:14:04,98,10,,,,2987.67,0
14956060,20:15:00,20:15:00,9951,11,,1,,3666.21,
15038090,10:29:00,10:29:00,735,1,,,1,0,
15038090,10:29:18,10:29:18,736,2,,,,112.37,0
15038090,10:29:50,10:29:50,737,3,,,,315.11,0
15038090,10:30:18,10:30:18,738,4,,,,523.58,0
15038090,10:32:01,10:32:01,739,5,,,,925.74,0
15038090,10:32:19,10:32:19,732,6,,,,1013.82,0
15038090,10:32:51,10:32:51,7078,7,,,,1212.28,0
15038090,10:34:00,10:34:00,734,8,,,,1605.11,
15038090,10:36:11,10:36:11,9718,9,,,,2439.09,0
15038090,10:37:27,10:37:27,98,10,,,,2987.67,0
15038090,10:39:00,10:39:00,9951,11,,1,,3666.21,
1513090,12:59:00,12:59:00,735,1,,,1,0,
1513090,12:59:18,12:59:18,736,2,,,,112.37,0
1513090,12:59:50,12:59:50,737,3,,,,315.11,0
1513090,13:00:18,13:00:18,738,4,,,,523.58,0
1513090,13:02:01,13:02:01,739,5,,,,925.74,0
1513090,13:02:19,13:02:19,732,6,,,,1013.82,0
1513090,13:02:51,13:02:51,7078,7,,,,1212.28,0
1513090,13:04:00,13:04:00,734,8,,,,1605.11,
1513090,13:06:11,13:06:11,9718,9,,,,2439.09,0
1513090,13:07:27,13:07:27,98,10,,,,2987.67,0
1513090,13:09:00,13:09:00,9951,11,,1,,3666.21,
15313090,12:29:00,12:29:00,735,1,,,1,0,
15313090,12:29:18,12:29:18,736,2,,,,112.37,0
15313090,12:29:50,12:29:50,737,3,,,,315.11,0
15313090,12:30:18,12:30:18,738,4,,,,523.58,0
15313090,12:32:01,12:32:01,739,5,,,,925.74,0
15313090,12:32:19,12:32:19,732,6,,,,1013.82,0
15313090,12:32:51,12:32:51,7078,7,,,,1212.28,0
15313090,12:34:00,12:34:00,734,8,,,,1605.11,
15313090,12:36:11,12:36:11,9718,9,,,,2439.09,0
15313090,12:37:27,12:37:27,98,10,,,,2987.67,0
15313090,12:39:00,12:39:00,9951,11,,1,,3666.21,
15431020,09:06:00,09:06:00,735,1,,,1,0,
15431020,09:06:21,09:06:21,736,2,,,,112.37,0
15431020,09:07:00,09:07:00,737,3,,,,315.11,0
15431020,09:07:34,09:07:34,738,4,,,,523.58,0
15431020,09:09:37,09:09:37,739,5,,,,925.74,0
15431020,09:09:59,09:09:59,732,6,,,,1013.82,0
15431020,09:10:37,09:10:37,7078,7,,,,1212.28,0
15431020,09:12:00,09:12:00,734,8,,,,1605.11,
15431020,09:13:18,09:13:18,9718,9,,,,2439.09,0
15431020,09:14:04,09:14:04,98,10,,,,2987.67,0
15431020,09:15:00,09:15:00,9951,11,,1,,3666.21,
15431030,09:06:00,09:06:00,735,1,,,1,0,
15431030,09:06:21,09:06:21,736,2,,,,112.37,0
15431030,09:07:00,09:07:00,737,3,,,,315.11,0
15431030,09:07:34,09:07:34,738,4,,,,523.58,0
15431030,09:09:37,09:09:37,739,5,,,,925.74,0
15431030,09:09:59,09:09:59,732,6,,,,1013.82,0
15431030,09:10:37,09:10:37,7078,7,,,,1212.28,0
15431030,09:12:00,09:12:00,734,8,,,,1605.11,
15431030,09:13:18,09:13:18,9718,9,,,,2439.09,0
15431030,09:14:04,09:14:04,98,10,,,,2987.67,0
15431030,09:15:00,09:15:00,9951,11,,1,,3666.21,
15431040,09:06:00,09:06:00,735,1,,,1,0,
15431040,09:06:21,09:06:21,736,2,,,,112.37,0
15431040,09:07:00,09:07:00,737,3,,,,315.11,0
15431040,09:07:34,09:07:34,738,4,,,,523.58,0
15431040,09:09:37,09:09:37,739,5,,,,925.74,0
15431040,09:09:59,09:09:59,732,6,,,,1013.82,0
15431040,09:10:37,09:10:37,7078,7,,,,1212.28,0
15431040,09:12:00,09:12:00,734,8,,,,1605.11,
15431040,09:13:18,09:13:18,9718,9,,,,2439.09,0
15431040,09:14:04,09:14:04,98,10,,,,2987.67,0
15431040,09:15:00,09:15:00,9951,11,,1,,3666.21,
15431050,09:06:00,09:06:00,735,1,,,1,0,
15431050,09:06:21,09:06:21,736,2,,,,112.37,0
15431050,09:07:00,09:07:00,737,3,,,,315.11,0
15431050,09:07:34,09:07:34,738,4,,,,523.58,0
15431050,09:09:37,09:09:37,739,5,,,,925.74,0
15431050,09:09:59,09:09:59,732,6,,,,1013.82,0
15431050,09:10:37,09:10:37,7078,7,,,,1212.28,0
15431050,09:12:00,09:12:00,734,8,,,,1605.11,
15431050,09:13:18,09:13:18,9718,9,,,,2439.09,0
15431050,09:14:04,09:14:04,98,10,,,,2987.67,0
15431050,09:15:00,09:15:00,9951,11,,1,,3666.21,
15431060,09:06:00,09:06:00,735,1,,,1,0,
15431060,09:06:21,09:06:21,736,2,,,,112.37,0
15431060,09:07:00,09:07:00,737,3,,,,315.11,0
15431060,09:07:34,09:07:34,738,4,,,,523.58,0
15431060,09:09:37,09:09:37,739,5,,,,925.74,0
15431060,09:09:59,09:09:59,732,6,,,,1013.82,0
15431060,09:10:37,09:10:37,7078,7,,,,1212.28,0
15431060,09:12:00,09:12:00,734,8,,,,1605.11,
15431060,09:13:18,09:13:18,9718,9,,,,2439.09,0
15431060,09:14:04,09:14:04,98,10,,,,2987.67,0
15431060,09:15:00,09:15:00,9951,11,,1,,3666.21,
16175020,18:51:00,18:51:00,735,1,,,1,0,
16175020,18:51:25,18:51:25,736,2,,,,112.37,0
16175020,18:52:10,18:52:10,737,3,,,,315.11,0
16175020,18:52:49,18:52:49,738,4,,,,523.58,0
16175020,18:55:13,18:55:13,739,5,,,,925.74,0
16175020,18:55:39,18:55:39,732,6,,,,1013.82,0
16175020,18:56:24,18:56:24,7078,7,,,,1212.28,0
16175020,18:58:00,18:58:00,734,8,,,,1605.11,
16175020,18:59:18,18:59:18,9718,9,,,,2439.09,0
16175020,19:00:04,19:00:04,98,10,,,,2987.67,0
16175020,19:01:00,19:01:00,9951,11,,1,,3666.21,
16175030,18:51:00,18:51:00,735,1,,,1,0,
16175030,18:51:25,18:51:25,736,2,,,,112.37,0
16175030,18:52:10,18:52:10,737,3,,,,315.11,0
16175030,18:52:49,18:52:49,738,4,,,,523.58,0
16175030,18:55:13,18:55:13,739,5,,,,925.74,0
16175030,18:55:39,18:55:39,732,6,,,,1013.82,0
16175030,18:56:24,18:56:24,7078,7,,,,1212.28,0
16175030,18:58:00,18:58:00,734,8,,,,1605.11,
16175030,18:59:18,18:59:18,9718,9,,,,2439.09,0
16175030,19:00:04,19:00:04,98,10,,,,2987.67,0
16175030,19:01:00,19:01:00,9951,11,,1,,3666.21,
16175040,18:51:00,18:51:00,735,1,,,1,0,
16175040,18:51:25,18:51:25,736,2,,,,112.37,0
16175040,18:52:10,18:52:10,737,3,,,,315.11,0
16175040,18:52:49,18:52:49,738,4,,,,523.58,0
16175040,18:55:13,18:55:13,739,5,,,,925.74,0
16175040,18:55:39,18:55:39,732,6,,,,1013.82,0
16175040,18:56:24,18:56:24,7078,7,,,,1212.28,0
16175040,18:58:00,18:58:00,734,8,,,,1605.11,
16175040,18:59:18,18:59:18,9718,9,,,,2439.09,0
16175040,19:00:04,19:00:04,98,10,,,,2987.67,0
16175040,19:01:00,19:01:00,9951,11,,1,,3666.21,
16175050,18:51:00,18:51:00,735,1,,,1,0,
16175050,18:51:25,18:51:25,736,2,,,,112.37,0
16175050,18:52:10,18:52:10,737,3,,,,315.11,0
16175050,18:52:49,18:52:49,738,4,,,,523.58,0
16175050,18:55:13,18:55:13,739,5,,,,925.74,0
16175050,18:55:39,18:55:39,732,6,,,,1013.82,0
16175050,18:56:24,18:56:24,7078,7,,,,1212.28,0
16175050,18:58:00,18:58:00,734,8,,,,1605.11,
16175050,18:59:18,18:59:18,9718,9,,,,2439.09,0
16175050,19:00:04,19:00:04,98,10,,,,2987.67,0
16175050,19:01:00,19:01:00,9951,11,,1,,3666.21,
16175060,18:51:00,18:51:00,735,1,,,1,0,
16175060,18:51:25,18:51:25,736,2,,,,112.37,0
16175060,18:52:10,18:52:10,737,3,,,,315.11,0
16175060,18:52:49,18:52:49,738,4,,,,523.58,0
16175060,18:55:13,18:55:13,739,5,,,,925.74,0
16175060,18:55:39,18:55:39,732,6,,,,1013.82,0
16175060,18:56:24,18:56:24,7078,7,,,,1212.28,0
16175060,18:58:00,18:58:00,734,8,,,,1605.11,
16175060,18:59:18,18:59:18,9718,9,,,,2439.09,0
16175060,19:00:04,19:00:04,98,10,,,,2987.67,0
16175060,19:01:00,19:01:00,9951,11,,1,,3666.21,
16215080,18:40:00,18:40:00,735,1,,,1,0,
16215080,18:40:18,18:40:18,736,2,,,,112.37,0
16215080,18:40:50,18:40:50,737,3,,,,315.11,0
16215080,18:41:18,18:41:18,738,4,,,,523.58,0
16215080,18:43:01,18:43:01,739,5,,,,925.74,0
16215080,18:43:19,18:43:19,732,6,,,,1013.82,0
16215080,18:43:51,18:43:51,7078,7,,,,1212.28,0
16215080,18:45:00,18:45:00,734,8,,,,1605.11,
16215080,18:47:11,18:47:11,9718,9,,,,2439.09,0
16215080,18:48:27,18:48:27,98,10,,,,2987.67,0
16215080,18:50:00,18:50:00,9951,11,,1,,3666.21,
16215100,18:40:00,18:40:00,735,1,,,1,0,
16215100,18:40:18,18:40:18,736,2,,,,112.37,0
16215100,18:40:50,18:40:50,737,3,,,,315.11,0
16215100,18:41:18,18:41:18,738,4,,,,523.58,0
16215100,18:43:01,18:43:01,739,5,,,,925.74,0
16215100,18:43:19,18:43:19,732,6,,,,1013.82,0
16215100,18:43:51,18:43:51,7078,7,,,,1212.28,0
16215100,18:45:00,18:45:00,734,8,,,,1605.11,
16215100,18:47:11,18:47:11,9718,9,,,,2439.09,0
16215100,18:48:27,18:48:27,98,10,,,,2987.67,0
16215100,18:50:00,18:50:00,9951,11,,1,,3666.21,
16215110,18:40:00,18:40:00,735,1,,,1,0,
16215110,18:40:18,18:40:18,736,2,,,,112.37,0
16215110,18:40:50,18:40:50,737,3,,,,315.11,0
16215110,18:41:18,18:41:18,738,4,,,,523.58,0
16215110,18:43:01,18:43:01,739,5,,,,925.74,0
16215110,18:43:19,18:43:19,732,6,,,,1013.82,0
16215110,18:43:51,18:43:51,7078,7,,,,1212.28,0
16215110,18:45:00,18:45:00,734,8,,,,1605.11,
16215110,18:47:11,18:47:11,9718,9,,,,2439.09,0
16215110,18:48:27,18:48:27,98,10,,,,2987.67,0
16215110,18:50:00,18:50:00,9951,11,,1,,3666.21,
16242020,16:21:00,16:21:00,735,1,,,1,0,
16242020,16:21:25,16:21:25,736,2,,,,112.37,0
16242020,16:22:10,16:22:10,737,3,,,,315.11,0
16242020,16:22:49,16:22:49,738,4,,,,523.58,0
16242020,16:25:13,16:25:13,739,5,,,,925.74,0
16242020,16:25:39,16:25:39,732,6,,,,1013.82,0
16242020,16:26:24,16:26:24,7078,7,,,,1212.28,0
16242020,16:28:00,16:28:00,734,8,,,,1605.11,
16242020,16:29:18,16:29:18,9718,9,,,,2439.09,0
16242020,16:30:04,16:30:04,98,10,,,,2987.67,0
16242020,16:31:00,16:31:00,9951,11,,1,,3666.21,
16242030,16:21:00,16:21:00,735,1,,,1,0,
16242030,16:21:25,16:21:25,736,2,,,,112.37,0
16242030,16:22:10,16:22:10,737,3,,,,315.11,0
16242030,16:22:49,16:22:49,738,4,,,,523.58,0
16242030,16:25:13,16:25:13,739,5,,,,925.74,0
16242030,16:25:39,16:25:39,732,6,,,,1013.82,0
16242030,16:26:24,16:26:24,7078,7,,,,1212.28,0
16242030,16:28:00,16:28:00,734,8,,,,1605.11,
16242030,16:29:18,16:29:18,9718,9,,,,2439.09,0
16242030,16:30:04,16:30:04,98,10,,,,2987.67,0
16242030,16:31:00,16:31:00,9951,11,,1,,3666.21,
16242040,16:21:00,16:21:00,735,1,,,1,0,
16242040,16:21:25,16:21:25,736,2,,,,112.37,0
16242040,16:22:10,16:22:10,737,3,,,,315.11,0
16242040,16:22:49,16:22:49,738,4,,,,523.58,0
16242040,16:25:13,16:25:13,739,5,,,,925.74,0
16242040,16:25:39,16:25:39,732,6,,,,1013.82,0
16242040,16:26:24,16:26:24,7078,7,,,,1212.28,0
16242040,16:28:00,16:28:00,734,8,,,,1605.11,
16242040,16:29:18,16:29:18,9718,9,,,,2439.09,0
16242040,16:30:04,16:30:04,98,10,,,,2987.67,0
16242040,16:31:00,16:31:00,9951,11,,1,,3666.21,
16242050,16:21:00,16:21:00,735,1,,,1,0,
16242050,16:21:25,16:21:25,736,2,,,,112.37,0
16242050,16:22:10,16:22:10,737,3,,,,315.11,0
16242050,16:22:49,16:22:49,738,4,,,,523.58,0
16242050,16:25:13,16:25:13,739,5,,,,925.74,0
16242050,16:25:39,16:25:39,732,6,,,,1013.82,0
16242050,16:26:24,16:26:24,7078,7,,,,1212.28,0
16242050,16:28:00,16:28:00,734,8,,,,1605.11,
16242050,16:29:18,16:29:18,9718,9,,,,2439.09,0
16242050,16:30:04,16:30:04,98,10,,,,2987.67,0
16242050,16:31:00,16:31:00,9951,11,,1,,3666.21,
16242060,16:21:00,16:21:00,735,1,,,1,0,
16242060,16:21:25,16:21:25,736,2,,,,112.37,0
16242060,16:22:10,16:22:10,737,3,,,,315.11,0
16242060,16:22:49,16:22:49,738,4,,,,523.58,0
16242060,16:25:13,16:25:13,739,5,,,,925.74,0
16242060,16:25:39,16:25:39,732,6,,,,1013.82,0
16242060,16:26:24,16:26:24,7078,7,,,,1212.28,0
16242060,16:28:00,16:28:00,734,8,,,,1605.11,
16242060,16:29:18,16:29:18,9718,9,,,,2439.09,0
16242060,16:30:04,16:30:04,98,10,,,,2987.67,0
16242060,16:31:00,16:31:00,9951,11,,1,,3666.21,
1626080,11:10:00,11:10:00,735,1,,,1,0,
1626080,11:10:18,11:10:18,736,2,,,,112.37,0
1626080,11:10:50,11:10:50,737,3,,,,315.11,0
1626080,11:11:18,11:11:18,738,4,,,,523.58,0
1626080,11:13:01,11:13:01,739,5,,,,925.74,0
1626080,11:13:19,11:13:19,732,6,,,,1013.82,0
1626080,11:13:51,11:13:51,7078,7,,,,1212.28,0
1626080,11:15:00,11:15:00,734,8,,,,1605.11,
1626080,11:17:11,11:17:11,9718,9,,,,2439.09,0
1626080,11:18:27,11:18:27,98,10,,,,2987.67,0
1626080,11:20:00,11:20:00,9951,11,,1,,3666.21,
1626100,11:10:00,11:10:00,735,1,,,1,0,
1626100,11:10:18,11:10:18,736,2,,,,112.37,0
1626100,11:10:50,11:10:50,737,3,,,,315.11,0
1626100,11:11:18,11:11:18,738,4,,,,523.58,0
1626100,11:13:01,11:13:01,739,5,,,,925.74,0
1626100,11:13:19,11:13:19,732,6,,,,1013.82,0
1626100,11:13:51,11:13:51,7078,7,,,,1212.28,0
1626100,11:15:00,11:15:00,734,8,,,,1605.11,
1626100,11:17:11,11:17:11,9718,9,,,,2439.09,0
1626100,11:18:27,11:18:27,98,10,,,,2987.67,0
1626100,11:20:00,11:20:00,9951,11,,1,,3666.21,
1626110,11:10:00,11:10:00,735,1,,,1,0,
1626110,11:10:18,11:10:18,736,2,,,,112.37,0
1626110,11:10:50,11:10:50,737,3,,,,315.11,0
1626110,11:11:18,11:11:18,738,4,,,,523.58,0
1626110,11:13:01,11:13:01,739,5,,,,925.74,0
1626110,11:13:19,11:13:19,732,6,,,,1013.82,0
1626110,11:13:51,11:13:51,7078,7,,,,1212.28,0
1626110,11:15:00,11:15:00,734,8,,,,1605.11,
1626110,11:17:11,11:17:11,9718,9,,,,2439.09,0
1626110,11:18:27,11:18:27,98,10,,,,2987.67,0
1626110,11:20:00,11:20:00,9951,11,,1,,3666.21,
16266010,15:40:00,15:40:00,735,1,,,1,0,
16266010,15:40:18,15:40:18,736,2,,,,112.37,0
16266010,15:40:50,15:40:50,737,3,,,,315.11,0
16266010,15:41:18,15:41:18,738,4,,,,523.58,0
16266010,15:43:01,15:43:01,739,5,,,,925.74,0
16266010,15:43:19,15:43:19,732,6,,,,1013.82,0
16266010,15:43:51,15:43:51,7078,7,,,,1212.28,0
16266010,15:45:00,15:45:00,734,8,,,,1605.11,
16266010,15:47:11,15:47:11,9718,9,,,,2439.09,0
16266010,15:48:27,15:48:27,98,10,,,,2987.67,0
16266010,15:50:00,15:50:00,9951,11,,1,,3666.21,
16266120,15:40:00,15:40:00,735,1,,,1,0,
16266120,15:40:18,15:40:18,736,2,,,,112.37,0
16266120,15:40:50,15:40:50,737,3,,,,315.11,0
16266120,15:41:18,15:41:18,738,4,,,,523.58,0
16266120,15:43:01,15:43:01,739,5,,,,925.74,0
16266120,15:43:19,15:43:19,732,6,,,,1013.82,0
16266120,15:43:51,15:43:51,7078,7,,,,1212.28,0
16266120,15:45:00,15:45:00,734,8,,,,1605.11,
16266120,15:47:11,15:47:11,9718,9,,,,2439.09,0
16266120,15:48:27,15:48:27,98,10,,,,2987.67,0
16266120,15:50:00,15:50:00,9951,11,,1,,3666.21,
16306010,14:40:00,14:40:00,735,1,,,1,0,
16306010,14:40:18,14:40:18,736,2,,,,112.37,0
16306010,14:40:50,14:40:50,737,3,,,,315.11,0
16306010,14:41:18,14:41:18,738,4,,,,523.58,0
16306010,14:43:01,14:43:01,739,5,,,,925.74,0
16306010,14:43:19,14:43:19,732,6,,,,1013.82,0
16306010,14:43:51,14:43:51,7078,7,,,,1212.28,0
16306010,14:45:00,14:45:00,734,8,,,,1605.11,
16306010,14:47:11,14:47:11,9718,9,,,,2439.09,0
16306010,14:48:27,14:48:27,98,10,,,,2987.67,0
16306010,14:50:00,14:50:00,9951,11,,1,,3666.21,
16306120,14:40:00,14:40:00,735,1,,,1,0,
16306120,14:40:18,14:40:18,736,2,,,,112.37,0
16306120,14:40:50,14:40:50,737,3,,,,315.11,0
16306120,14:41:18,14:41:18,738,4,,,,523.58,0
16306120,14:43:01,14:43:01,739,5,,,,925.74,0
16306120,14:43:19,14:43:19,732,6,,,,1013.82,0
16306120,14:43:51,14:43:51,7078,7,,,,1212.28,0
16306120,14:45:00,14:45:00,734,8,,,,1605.11,
16306120,14:47:11,14:47:11,9718,9,,,,2439.09,0
16306120,14:48:27,14:48:27,98,10,,,,2987.67,0
16306120,14:50:00,14:50:00,9951,11,,1,,3666.21,
16411010,10:40:00,10:40:00,735,1,,,1,0,
16411010,10:40:18,10:40:18,736,2,,,,112.37,0
16411010,10:40:50,10:40:50,737,3,,,,315.11,0
16411010,10:41:18,10:41:18,738,4,,,,523.58,0
16411010,10:43:01,10:43:01,739,5,,,,925.74,0
16411010,10:43:19,10:43:19,732,6,,,,1013.82,0
16411010,10:43:51,10:43:51,7078,7,,,,1212.28,0
16411010,10:45:00,10:45:00,734,8,,,,1605.11,
16411010,10:47:11,10:47:11,9718,9,,,,2439.09,0
16411010,10:48:27,10:48:27,98,10,,,,2987.67,0
16411010,10:50:00,10:50:00,9951,11,,1,,3666.21,
16411120,10:40:00,10:40:00,735,1,,,1,0,
16411120,10:40:18,10:40:18,736,2,,,,112.37,0
16411120,10:40:50,10:40:50,737,3,,,,315.11,0
16411120,10:41:18,10:41:18,738,4,,,,523.58,0
16411120,10:43:01,10:43:01,739,5,,,,925.74,0
16411120,10:43:19,10:43:19,732,6,,,,1013.82,0
16411120,10:43:51,10:43:51,7078,7,,,,1212.28,0
16411120,10:45:00,10:45:00,734,8,,,,1605.11,
16411120,10:47:11,10:47:11,9718,9,,,,2439.09,0
16411120,10:48:27,10:48:27,98,10,,,,2987.67,0
16411120,10:50:00,10:50:00,9951,11,,1,,3666.21,
16460020,15:50:00,15:50:00,735,1,,,1,0,
16460020,15:50:28,15:50:28,736,2,,,,112.37,0
16460020,15:51:20,15:51:20,737,3,,,,315.11,0
16460020,15:52:05,15:52:05,738,4,,,,523.58,0
16460020,15:54:49,15:54:49,739,5,,,,925.74,0
16460020,15:55:18,15:55:18,732,6,,,,1013.82,0
16460020,15:56:10,15:56:10,7078,7,,,,1212.28,0
16460020,15:58:00,15:58:00,734,8,,,,1605.11,
16460020,15:59:18,15:59:18,9718,9,,,,2439.09,0
16460020,16:00:04,16:00:04,98,10,,,,2987.67,0
16460020,16:01:00,16:01:00,9951,11,,1,,3666.21,
16460030,15:50:00,15:50:00,735,1,,,1,0,
16460030,15:50:28,15:50:28,736,2,,,,112.37,0
16460030,15:51:20,15:51:20,737,3,,,,315.11,0
16460030,15:52:05,15:52:05,738,4,,,,523.58,0
16460030,15:54:49,15:54:49,739,5,,,,925.74,0
16460030,15:55:18,15:55:18,732,6,,,,1013.82,0
16460030,15:56:10,15:56:10,7078,7,,,,1212.28,0
16460030,15:58:00,15:58:00,734,8,,,,1605.11,
16460030,15:59:18,15:59:18,9718,9,,,,2439.09,0
16460030,16:00:04,16:00:04,98,10,,,,2987.67,0
16460030,16:01:00,16:01:00,9951,11,,1,,3666.21,
16460040,15:50:00,15:50:00,735,1,,,1,0,
16460040,15:50:28,15:50:28,736,2,,,,112.37,0
16460040,15:51:20,15:51:20,737,3,,,,315.11,0
16460040,15:52:05,15:52:05,738,4,,,,523.58,0
16460040,15:54:49,15:54:49,739,5,,,,925.74,0
16460040,15:55:18,15:55:18,732,6,,,,1013.82,0
16460040,15:56:10,15:56:10,7078,7,,,,1212.28,0
16460040,15:58:00,15:58:00,734,8,,,,1605.11,
16460040,15:59:18,15:59:18,9718,9,,,,2439.09,0
16460040,16:00:04,16:00:04,98,10,,,,2987.67,0
16460040,16:01:00,16:01:00,9951,11,,1,,3666.21,
16460050,15:50:00,15:50:00,735,1,,,1,0,
16460050,15:50:28,15:50:28,736,2,,,,112.37,0
16460050,15:51:20,15:51:20,737,3,,,,315.11,0
16460050,15:52:05,15:52:05,738,4,,,,523.58,0
16460050,15:54:49,15:54:49,739,5,,,,925.74,0
16460050,15:55:18,15:55:18,732,6,,,,1013.82,0
16460050,15:56:10,15:56:10,7078,7,,,,1212.28,0
16460050,15:58:00,15:58:00,734,8,,,,1605.11,
16460050,15:59:18,15:59:18,9718,9,,,,2439.09,0
16460050,16:00:04,16:00:04,98,10,,,,2987.67,0
16460050,16:01:00,16:01:00,9951,11,,1,,3666.21,
16460060,15:50:00,15:50:00,735,1,,,1,0,
16460060,15:50:28,15:50:28,736,2,,,,112.37,0
16460060,15:51:20,15:51:20,737,3,,,,315.11,0
16460060,15:52:05,15:52:05,738,4,,,,523.58,0
16460060,15:54:49,15:54:49,739,5,,,,925.74,0
16460060,15:55:18,15:55:18,732,6,,,,1013.82,0
16460060,15:56:10,15:56:10,7078,7,,,,1212.28,0
16460060,15:58:00,15:58:00,734,8,,,,1605.11,
16460060,15:59:18,15:59:18,9718,9,,,,2439.09,0
16460060,16:00:04,16:00:04,98,10,,,,2987.67,0
16460060,16:01:00,16:01:00,9951,11,,1,,3666.21,
16614080,21:10:00,21:10:00,735,1,,,1,0,
16614080,21:10:18,21:10:18,736,2,,,,112.37,0
16614080,21:10:50,21:10:50,737,3,,,,315.11,0
16614080,21:11:18,21:11:18,738,4,,,,523.58,0
16614080,21:13:01,21:13:01,739,5,,,,925.74,0
16614080,21:13:19,21:13:19,732,6,,,,1013.82,0
16614080,21:13:51,21:13:51,7078,7,,,,1212.28,0
16614080,21:15:00,21:15:00,734,8,,,,1605.11,
16614080,21:17:11,21:17:11,9718,9,,,,2439.09,0
16614080,21:18:27,21:18:27,98,10,,,,2987.67,0
16614080,21:20:00,21:20:00,9951,11,,1,,3666.21,
16614100,21:10:00,21:10:00,735,1,,,1,0,
16614100,21:10:18,21:10:18,736,2,,,,112.37,0
16614100,21:10:50,21:10:50,737,3,,,,315.11,0
16614100,21:11:18,21:11:18,738,4,,,,523.58,0
16614100,21:13:01,21:13:01,739,5,,,,925.74,0
16614100,21:13:19,21:13:19,732,6,,,,1013.82,0
16614100,21:13:51,21:13:51,7078,7,,,,1212.28,0
16614100,21:15:00,21:15:00,734,8,,,,1605.11,
16614100,21:17:11,21:17:11,9718,9,,,,2439.09,0
16614100,21:18:27,21:18:27,98,10,,,,2987.67,0
16614100,21:20:00,21:20:00,9951,11,,1,,3666.21,
16614110,21:10:00,21:10:00,735,1,,,1,0,
16614110,21:10:18,21:10:18,736,2,,,,112.37,0
16614110,21:10:50,21:10:50,737,3,,,,315.11,0
16614110,21:11:18,21:11:18,738,4,,,,523.58,0
16614110,21:13:01,21:13:01,739,5,,,,925.74,0
16614110,21:13:19,21:13:19,732,6,,,,1013.82,0
16614110,21:13:51,21:13:51,7078,7,,,,1212.28,0
16614110,21:15:00,21:15:00,734,8,,,,1605.11,
16614110,21:17:11,21:17:11,9718,9,,,,2439.09,0
16614110,21:18:27,21:18:27,98,10,,,,2987.67,0
16614110,21:20:00,21:20:00,9951,11,,1,,3666.21,
16729090,22:59:00,22:59:00,735,1,,,1,0,
16729090,22:59:18,22:59:18,736,2,,,,112.37,0
16729090,22:59:50,22:59:50,737,3,,,,315.11,0
16729090,23:00:18,23:00:18,738,4,,,,523.58,0
16729090,23:02:01,23:02:01,739,5,,,,925.74,0
16729090,23:02:19,23:02:19,732,6,,,,1013.82,0
16729090,23:02:51,23:02:51,7078,7,,,,1212.28,0
16729090,23:04:00,23:04:00,734,8,,,,1605.11,
16729090,23:06:11,23:06:11,9718,9,,,,2439.09,0
16729090,23:07:27,23:07:27,98,10,,,,2987.67,0
16729090,23:09:00,23:09:00,9951,11,,1,,3666.21,
1690080,13:40:00,13:40:00,735,1,,,1,0,
1690080,13:40:18,13:40:18,736,2,,,,112.37,0
1690080,13:40:50,13:40:50,737,3,,,,315.11,0
1690080,13:41:18,13:41:18,738,4,,,,523.58,0
1690080,13:43:01,13:43:01,739,5,,,,925.74,0
1690080,13:43:19,13:43:19,732,6,,,,1013.82,0
1690080,13:43:51,13:43:51,7078,7,,,,1212.28,0
1690080,13:45:00,13:45:00,734,8,,,,1605.11,
1690080,13:47:11,13:47:11,9718,9,,,,2439.09,0
1690080,13:48:27,13:48:27,98,10,,,,2987.67,0
1690080,13:50:00,13:50:00,9951,11,,1,,3666.21,
1690100,13:40:00,13:40:00,735,1,,,1,0,
1690100,13:40:18,13:40:18,736,2,,,,112.37,0
1690100,13:40:50,13:40:50,737,3,,,,315.11,0
1690100,13:41:18,13:41:18,738,4,,,,523.58,0
1690100,13:43:01,13:43:01,739,5,,,,925.74,0
1690100,13:43:19,13:43:19,732,6,,,,1013.82,0
1690100,13:43:51,13:43:51,7078,7,,,,1212.28,0
1690100,13:45:00,13:45:00,734,8,,,,1605.11,
1690100,13:47:11,13:47:11,9718,9,,,,2439.09,0
1690100,13:48:27,13:48:27,98,10,,,,2987.67,0
1690100,13:50:00,13:50:00,9951,11,,1,,3666.21,
1690110,13:40:00,13:40:00,735,1,,,1,0,
1690110,13:40:18,13:40:18,736,2,,,,112.37,0
1690110,13:40:50,13:40:50,737,3,,,,315.11,0
1690110,13:41:18,13:41:18,738,4,,,,523.58,0
1690110,13:43:01,13:43:01,739,5,,,,925.74,0
1690110,13:43:19,13:43:19,732,6,,,,1013.82,0
1690110,13:43:51,13:43:51,7078,7,,,,1212.28,0
1690110,13:45:00,13:45:00,734,8,,,,1605.11,
1690110,13:47:11,13:47:11,9718,9,,,,2439.09,0
1690110,13:48:27,13:48:27,98,10,,,,2987.67,0
1690110,13:50:00,13:50:00,9951,11,,1,,3666.21,
170080,22:10:00,22:10:00,735,1,,,1,0,
170080,22:10:18,22:10:18,736,2,,,,112.37,0
170080,22:10:50,22:10:50,737,3,,,,315.11,0
170080,22:11:18,22:11:18,738,4,,,,523.58,0
170080,22:13:01,22:13:01,739,5,,,,925.74,0
170080,22:13:19,22:13:19,732,6,,,,1013.82,0
170080,22:13:51,22:13:51,7078,7,,,,1212.28,0
170080,22:15:00,22:15:00,734,8,,,,1605.11,
170080,22:17:11,22:17:11,9718,9,,,,2439.09,0
170080,22:18:27,22:18:27,98,10,,,,2987.67,0
170080,22:20:00,22:20:00,9951,11,,1,,3666.21,
17008020,11:21:00,11:21:00,735,1,,,1,0,
17008020,11:21:21,11:21:21,736,2,,,,112.37,0
17008020,11:22:00,11:22:00,737,3,,,,315.11,0
17008020,11:22:34,11:22:34,738,4,,,,523.58,0
17008020,11:24:37,11:24:37,739,5,,,,925.74,0
17008020,11:24:59,11:24:59,732,6,,,,1013.82,0
17008020,11:25:37,11:25:37,7078,7,,,,1212.28,0
17008020,11:27:00,11:27:00,734,8,,,,1605.11,
17008020,11:28:18,11:28:18,9718,9,,,,2439.09,0
17008020,11:29:04,11:29:04,98,10,,,,2987.67,0
17008020,11:30:00,11:30:00,9951,11,,1,,3666.21,
17008030,11:21:00,11:21:00,735,1,,,1,0,
17008030,11:21:21,11:21:21,736,2,,,,112.37,0
17008030,11:22:00,11:22:00,737,3,,,,315.11,0
17008030,11:22:34,11:22:34,738,4,,,,523.58,0
17008030,11:24:37,11:24:37,739,5,,,,925.74,0
17008030,11:24:59,11:24:59,732,6,,,,1013.82,0
17008030,11:25:37,11:25:37,7078,7,,,,1212.28,0
17008030,11:27:00,11:27:00,734,8,,,,1605.11,
17008030,11:28:18,11:28:18,9718,9,,,,2439.09,0
17008030,11:29:04,11:29:04,98,10,,,,2987.67,0
17008030,11:30:00,11:30:00,9951,11,,1,,3666.21,
17008040,11:21:00,11:21:00,735,1,,,1,0,
17008040,11:21:21,11:21:21,736,2,,,,112.37,0
17008040,11:22:00,11:22:00,737,3,,,,315.11,0
17008040,11:22:34,11:22:34,738,4,,,,523.58,0
17008040,11:24:37,11:24:37,739,5,,,,925.74,0
17008040,11:24:59,11:24:59,732,6,,,,1013.82,0
17008040,11:25:37,11:25:37,7078,7,,,,1212.28,0
17008040,11:27:00,11:27:00,734,8,,,,1605.11,
17008040,11:28:18,11:28:18,9718,9,,,,2439.09,0
17008040,11:29:04,11:29:04,98,10,,,,2987.67,0
17008040,11:30:00,11:30:00,9951,11,,1,,3666.21,
17008050,11:21:00,11:21:00,735,1,,,1,0,
17008050,11:21:21,11:21:21,736,2,,,,112.37,0
17008050,11:22:00,11:22:00,737,3,,,,315.11,0
17008050,11:22:34,11:22:34,738,4,,,,523.58,0
17008050,11:24:37,11:24:37,739,5,,,,925.74,0
17008050,11:24:59,11:24:59,732,6,,,,1013.82,0
17008050,11:25:37,11:25:37,7078,7,,,,1212.28,0
17008050,11:27:00,11:27:00,734,8,,,,1605.11,
17008050,11:28:18,11:28:18,9718,9,,,,2439.09,0
17008050,11:29:04,11:29:04,98,10,,,,2987.67,0
17008050,11:30:00,11:30:00,9951,11,,1,,3666.21,
17008060,11:21:00,11:21:00,735,1,,,1,0,
17008060,11:21:21,11:21:21,736,2,,,,112.37,0
17008060,11:22:00,11:22:00,737,3,,,,315.11,0
17008060,11:22:34,11:22:34,738,4,,,,523.58,0
17008060,11:24:37,11:24:37,739,5,,,,925.74,0
17008060,11:24:59,11:24:59,732,6,,,,1013.82,0
17008060,11:25:37,11:25:37,7078,7,,,,1212.28,0
17008060,11:27:00,11:27:00,734,8,,,,1605.11,
17008060,11:28:18,11:28:18,9718,9,,,,2439.09,0
17008060,11:29:04,11:29:04,98,10,,,,2987.67,0
17008060,11:30:00,11:30:00,9951,11,,1,,3666.21,
170100,22:10:00,22:10:00,735,1,,,1,0,
170100,22:10:18,22:10:18,736,2,,,,112.37,0
170100,22:10:50,22:10:50,737,3,,,,315.11,0
170100,22:11:18,22:11:18,738,4,,,,523.58,0
170100,22:13:01,22:13:01,739,5,,,,925.74,0
170100,22:13:19,22:13:19,732,6,,,,1013.82,0
170100,22:13:51,22:13:51,7078,7,,,,1212.28,0
170100,22:15:00,22:15:00,734,8,,,,1605.11,
170100,22:17:11,22:17:11,9718,9,,,,2439.09,0
170100,22:18:27,22:18:27,98,10,,,,2987.67,0
170100,22:20:00,22:20:00,9951,11,,1,,3666.21,
170110,22:10:00,22:10:00,735,1,,,1,0,
170110,22:10:18,22:10:18,736,2,,,,112.37,0
170110,22:10:50,22:10:50,737,3,,,,315.11,0
170110,22:11:18,22:11:18,738,4,,,,523.58,0
170110,22:13:01,22:13:01,739,5,,,,925.74,0
170110,22:13:19,22:13:19,732,6,,,,1013.82,0
170110,22:13:51,22:13:51,7078,7,,,,1212.28,0
170110,22:15:00,22:15:00,734,8,,,,1605.11,
170110,22:17:11,22:17:11,9718,9,,,,2439.09,0
170110,22:18:27,22:18:27,98,10,,,,2987.67,0
170110,22:20:00,22:20:00,9951,11,,1,,3666.21,
17294070,17:59:00,17:59:00,735,1,,,1,0,
17294070,17:59:18,17:59:18,736,2,,,,112.37,0
17294070,17:59:50,17:59:50,737,3,,,,315.11,0
17294070,18:00:18,18:00:18,738,4,,,,523.58,0
17294070,18:02:01,18:02:01,739,5,,,,925.74,0
17294070,18:02:19,18:02:19,732,6,,,,1013.82,0
17294070,18:02:51,18:02:51,7078,7,,,,1212.28,0
17294070,18:04:00,18:04:00,734,8,,,,1605.11,
17294070,18:06:11,18:06:11,9718,9,,,,2439.09,0
17294070,18:07:27,18:07:27,98,10,,,,2987.67,0
17294070,18:09:00,18:09:00,9951,11,,1,,3666.21,
17349020,16:08:00,16:08:00,735,1,,,1,0,
17349020,16:08:28,16:08:28,736,2,,,,112.37,0
17349020,16:09:20,16:09:20,737,3,,,,315.11,0
17349020,16:10:05,16:10:05,738,4,,,,523.58,0
17349020,16:12:49,16:12:49,739,5,,,,925.74,0
17349020,16:13:18,16:13:18,732,6,,,,1013.82,0
17349020,16:14:10,16:14:10,7078,7,,,,1212.28,0
17349020,16:16:00,16:16:00,734,8,,,,1605.11,
17349020,16:17:18,16:17:18,9718,9,,,,2439.09,0
17349020,16:18:04,16:18:04,98,10,,,,2987.67,0
17349020,16:19:00,16:19:00,9951,11,,1,,3666.21,
17349030,16:08:00,16:08:00,735,1,,,1,0,
17349030,16:08:28,16:08:28,736,2,,,,112.37,0
17349030,16:09:20,16:09:20,737,3,,,,315.11,0
17349030,16:10:05,16:10:05,738,4,,,,523.58,0
17349030,16:12:49,16:12:49,739,5,,,,925.74,0
17349030,16:13:18,16:13:18,732,6,,,,1013.82,0
17349030,16:14:10,16:14:10,7078,7,,,,1212.28,0
17349030,16:16:00,16:16:00,734,8,,,,1605.11,
17349030,16:17:18,16:17:18,9718,9,,,,2439.09,0
17349030,16:18:04,16:18:04,98,10,,,,2987.67,0
17349030,16:19:00,16:19:00,9951,11,,1,,3666.21,
17349040,16:08:00,16:08:00,735,1,,,1,0,
17349040,16:08:28,16:08:28,736,2,,,,112.37,0
17349040,16:09:20,16:09:20,737,3,,,,315.11,0
17349040,16:10:05,16:10:05,738,4,,,,523.58,0
17349040,16:12:49,16:12:49,739,5,,,,925.74,0
17349040,16:13:18,16:13:18,732,6,,,,1013.82,0
17349040,16:14:10,16:14:10,7078,7,,,,1212.28,0
17349040,16:16:00,16:16:00,734,8,,,,1605.11,
17349040,16:17:18,16:17:18,9718,9,,,,2439.09,0
17349040,16:18:04,16:18:04,98,10,,,,2987.67,0
17349040,16:19:00,16:19:00,9951,11,,1,,3666.21,
17349050,16:08:00,16:08:00,735,1,,,1,0,
17349050,16:08:28,16:08:28,736,2,,,,112.37,0
17349050,16:09:20,16:09:20,737,3,,,,315.11,0
17349050,16:10:05,16:10:05,738,4,,,,523.58,0
17349050,16:12:49,16:12:49,739,5,,,,925.74,0
17349050,16:13:18,16:13:18,732,6,,,,1013.82,0
17349050,16:14:10,16:14:10,7078,7,,,,1212.28,0
17349050,16:16:00,16:16:00,734,8,,,,1605.11,
17349050,16:17:18,16:17:18,9718,9,,,,2439.09,0
17349050,16:18:04,16:18:04,98,10,,,,2987.67,0
17349050,16:19:00,16:19:00,9951,11,,1,,3666.21,
17349060,16:08:00,16:08:00,735,1,,,1,0,
17349060,16:08:28,16:08:28,736,2,,,,112.37,0
17349060,16:09:20,16:09:20,737,3,,,,315.11,0
17349060,16:10:05,16:10:05,738,4,,,,523.58,0
17349060,16:12:49,16:12:49,739,5,,,,925.74,0
17349060,16:13:18,16:13:18,732,6,,,,1013.82,0
17349060,16:14:10,16:14:10,7078,7,,,,1212.28,0
17349060,16:16:00,16:16:00,734,8,,,,1605.11,
17349060,16:17:18,16:17:18,9718,9,,,,2439.09,0
17349060,16:18:04,16:18:04,98,10,,,,2987.67,0
17349060,16:19:00,16:19:00,9951,11,,1,,3666.21,
1746090,21:29:00,21:29:00,735,1,,,1,0,
1746090,21:29:18,21:29:18,736,2,,,,112.37,0
1746090,21:29:50,21:29:50,737,3,,,,315.11,0
1746090,21:30:18,21:30:18,738,4,,,,523.58,0
1746090,21:32:01,21:32:01,739,5,,,,925.74,0
1746090,21:32:19,21:32:19,732,6,,,,1013.82,0
1746090,21:32:51,21:32:51,7078,7,,,,1212.28,0
1746090,21:34:00,21:34:00,734,8,,,,1605.11,
1746090,21:36:11,21:36:11,9718,9,,,,2439.09,0
1746090,21:37:27,21:37:27,98,10,,,,2987.67,0
1746090,21:39:00,21:39:00,9951,11,,1,,3666.21,
17498010,12:40:00,12:40:00,735,1,,,1,0,
17498010,12:40:18,12:40:18,736,2,,,,112.37,0
17498010,12:40:50,12:40:50,737,3,,,,315.11,0
17498010,12:41:18,12:41:18,738,4,,,,523.58,0
17498010,12:43:01,12:43:01,739,5,,,,925.74,0
17498010,12:43:19,12:43:19,732,6,,,,1013.82,0
17498010,12:43:51,12:43:51,7078,7,,,,1212.28,0
17498010,12:45:00,12:45:00,734,8,,,,1605.11,
17498010,12:47:11,12:47:11,9718,9,,,,2439.09,0
17498010,12:48:27,12:48:27,98,10,,,,2987.67,0
17498010,12:50:00,12:50:00,9951,11,,1,,3666.21,
17498120,12:40:00,12:40:00,735,1,,,1,0,
17498120,12:40:18,12:40:18,736,2,,,,112.37,0
17498120,12:40:50,12:40:50,737,3,,,,315.11,0
17498120,12:41:18,12:41:18,738,4,,,,523.58,0
17498120,12:43:01,12:43:01,739,5,,,,925.74,0
17498120,12:43:19,12:43:19,732,6,,,,1013.82,0
17498120,12:43:51,12:43:51,7078,7,,,,1212.28,0
17498120,12:45:00,12:45:00,734,8,,,,1605.11,
17498120,12:47:11,12:47:11,9718,9,,,,2439.09,0
17498120,12:48:27,12:48:27,98,10,,,,2987.67,0
17498120,12:50:00,12:50:00,9951,11,,1,,3666.21,
17574010,20:40:00,20:40:00,735,1,,,1,0,
17574010,20:40:18,20:40:18,736,2,,,,112.37,0
17574010,20:40:50,20:40:50,737,3,,,,315.11,0
17574010,20:41:18,20:41:18,738,4,,,,523.58,0
17574010,20:43:01,20:43:01,739,5,,,,925.74,0
17574010,20:43:19,20:43:19,732,6,,,,1013.82,0
17574010,20:43:51,20:43:51,7078,7,,,,1212.28,0
17574010,20:45:00,20:45:00,734,8,,,,1605.11,
17574010,20:47:11,20:47:11,9718,9,,,,2439.09,0
17574010,20:48:27,20:48:27,98,10,,,,2987.67,0
17574010,20:50:00,20:50:00,9951,11,,1,,3666.21,
17574120,20:40:00,20:40:00,735,1,,,1,0,
17574120,20:40:18,20:40:18,736,2,,,,112.37,0
17574120,20:40:50,20:40:50,737,3,,,,315.11,0
17574120,20:41:18,20:41:18,738,4,,,,523.58,0
17574120,20:43:01,20:43:01,739,5,,,,925.74,0
17574120,20:43:19,20:43:19,732,6,,,,1013.82,0
17574120,20:43:51,20:43:51,7078,7,,,,1212.28,0
17574120,20:45:00,20:45:00,734,8,,,,1605.11,
17574120,20:47:11,20:47:11,9718,9,,,,2439.09,0
17574120,20:48:27,20:48:27,98,10,,,,2987.67,0
17574120,20:50:00,20:50:00,9951,11,,1,,3666.21,
17600090,16:59:00,16:59:00,735,1,,,1,0,
17600090,16:59:18,16:59:18,736,2,,,,112.37,0
17600090,16:59:50,16:59:50,737,3,,,,315.11,0
17600090,17:00:18,17:00:18,738,4,,,,523.58,0
17600090,17:02:01,17:02:01,739,5,,,,925.74,0
17600090,17:02:19,17:02:19,732,6,,,,1013.82,0
17600090,17:02:51,17:02:51,7078,7,,,,1212.28,0
17600090,17:04:00,17:04:00,734,8,,,,1605.11,
17600090,17:06:11,17:06:11,9718,9,,,,2439.09,0
17600090,17:07:27,17:07:27,98,10,,,,2987.67,0
17600090,17:09:00,17:09:00,9951,11,,1,,3666.21,
17607090,23:59:00,23:59:00,735,1,,,1,0,
17607090,23:59:18,23:59:18,736,2,,,,112.37,0
17607090,23:59:50,23:59:50,737,3,,,,315.11,0
17607090,24:00:18,24:00:18,738,4,,,,523.58,0
17607090,24:02:01,24:02:01,739,5,,,,925.74,0
17607090,24:02:19,24:02:19,732,6,,,,1013.82,0
17607090,24:02:51,24:02:51,7078,7,,,,1212.28,0
17607090,24:04:00,24:04:00,734,8,,,,1605.11,
17607090,24:06:11,24:06:11,9718,9,,,,2439.09,0
17607090,24:07:27,24:07:27,98,10,,,,2987.67,0
17607090,24:09:00,24:09:00,9951,11,,1,,3666.21,
17632020,07:22:00,07:22:00,735,1,,,1,0,
17632020,07:22:25,07:22:25,736,2,,,,112.37,0
17632020,07:23:10,07:23:10,737,3,,,,315.11,0
17632020,07:23:49,07:23:49,738,4,,,,523.58,0
17632020,07:26:13,07:26:13,739,5,,,,925.74,0
17632020,07:26:39,07:26:39,732,6,,,,1013.82,0
17632020,07:27:24,07:27:24,7078,7,,,,1212.28,0
17632020,07:29:00,07:29:00,734,8,,,,1605.11,
17632020,07:30:18,07:30:18,9718,9,,,,2439.09,0
17632020,07:31:04,07:31:04,98,10,,,,2987.67,0
17632020,07:32:00,07:32:00,9951,11,,1,,3666.21,
17632030,07:22:00,07:22:00,735,1,,,1,0,
17632030,07:22:25,07:22:25,736,2,,,,112.37,0
17632030,07:23:10,07:23:10,737,3,,,,315.11,0
17632030,07:23:49,07:23:49,738,4,,,,523.58,0
17632030,07:26:13,07:26:13,739,5,,,,925.74,0
17632030,07:26:39,07:26:39,732,6,,,,1013.82,0
17632030,07:27:24,07:27:24,7078,7,,,,1212.28,0
17632030,07:29:00,07:29:00,734,8,,,,1605.11,
17632030,07:30:18,07:30:18,9718,9,,,,2439.09,0
17632030,07:31:04,07:31:04,98,10,,,,2987.67,0
17632030,07:32:00,07:32:00,9951,11,,1,,3666.21,
17632040,07:22:00,07:22:00,735,1,,,1,0,
17632040,07:22:25,07:22:25,736,2,,,,112.37,0
17632040,07:23:10,07:23:10,737,3,,,,315.11,0
17632040,07:23:49,07:23:49,738,4,,,,523.58,0
17632040,07:26:13,07:26:13,739,5,,,,925.74,0
17632040,07:26:39,07:26:39,732,6,,,,1013.82,0
17632040,07:27:24,07:27:24,7078,7,,,,1212.28,0
17632040,07:29:00,07:29:00,734,8,,,,1605.11,
17632040,07:30:18,07:30:18,9718,9,,,,2439.09,0
17632040,07:31:04,07:31:04,98,10,,,,2987.67,0
17632040,07:32:00,07:32:00,9951,11,,1,,3666.21,
17632050,07:22:00,07:22:00,735,1,,,1,0,
17632050,07:22:25,07:22:25,736,2,,,,112.37,0
17632050,07:23:10,07:23:10,737,3,,,,315.11,0
17632050,07:23:49,07:23:49,738,4,,,,523.58,0
17632050,07:26:13,07:26:13,739,5,,,,925.74,0
17632050,07:26:39,07:26:39,732,6,,,,1013.82,0
17632050,07:27:24,07:27:24,7078,7,,,,1212.28,0
17632050,07:29:00,07:29:00,734,8,,,,1605.11,
17632050,07:30:18,07:30:18,9718,9,,,,2439.09,0
17632050,07:31:04,07:31:04,98,10,,,,2987.67,0
17632050,07:32:00,07:32:00,9951,11,,1,,3666.21,
17632060,07:22:00,07:22:00,735,1,,,1,0,
17632060,07:22:25,07:22:25,736,2,,,,112.37,0
17632060,07:23:10,07:23:10,737,3,,,,315.11,0
17632060,07:23:49,07:23:49,738,4,,,,523.58,0
17632060,07:26:13,07:26:13,739,5,,,,925.74,0
17632060,07:26:39,07:26:39,732,6,,,,1013.82,0
17632060,07:27:24,07:27:24,7078,7,,,,1212.28,0
17632060,07:29:00,07:29:00,734,8,,,,1605.11,
17632060,07:30:18,07:30:18,9718,9,,,,2439.09,0
17632060,07:31:04,07:31:04,98,10,,,,2987.67,0
17632060,07:32:00,07:32:00,9951,11,,1,,3666.21,
17859080,12:10:00,12:10:00,735,1,,,1,0,
17859080,12:10:18,12:10:18,736,2,,,,112.37,0
17859080,12:10:50,12:10:50,737,3,,,,315.11,0
17859080,12:11:18,12:11:18,738,4,,,,523.58,0
17859080,12:13:01,12:13:01,739,5,,,,925.74,0
17859080,12:13:19,12:13:19,732,6,,,,1013.82,0
17859080,12:13:51,12:13:51,7078,7,,,,1212.28,0
17859080,12:15:00,12:15:00,734,8,,,,1605.11,
17859080,12:17:11,12:17:11,9718,9,,,,2439.09,0
17859080,12:18:27,12:18:27,98,10,,,,2987.67,0
17859080,12:20:00,12:20:00,9951,11,,1,,3666.21,
17859100,12:10:00,12:10:00,735,1,,,1,0,
17859100,12:10:18,12:10:18,736,2,,,,112.37,0
17859100,12:10:50,12:10:50,737,3,,,,315.11,0
17859100,12:11:18,12:11:18,738,4,,,,523.58,0
17859100,12:13:01,12:13:01,739,5,,,,925.74,0
17859100,12:13:19,12:13:19,732,6,,,,1013.82,0
17859100,12:13:51,12:13:51,7078,7,,,,1212.28,0
17859100,12:15:00,12:15:00,734,8,,,,1605.11,
17859100,12:17:11,12:17:11,9718,9,,,,2439.09,0
17859100,12:18:27,12:18:27,98,10,,,,2987.67,0
17859100,12:20:00,12:20:00,9951,11,,1,,3666.21,
17859110,12:10:00,12:10:00,735,1,,,1,0,
17859110,12:10:18,12:10:18,736,2,,,,112.37,0
17859110,12:10:50,12:10:50,737,3,,,,315.11,0
17859110,12:11:18,12:11:18,738,4,,,,523.58,0
17859110,12:13:01,12:13:01,739,5,,,,925.74,0
17859110,12:13:19,12:13:19,732,6,,,,1013.82,0
17859110,12:13:51,12:13:51,7078,7,,,,1212.28,0
17859110,12:15:00,12:15:00,734,8,,,,1605.11,
17859110,12:17:11,12:17:11,9718,9,,,,2439.09,0
17859110,12:18:27,12:18:27,98,10,,,,2987.67,0
17859110,12:20:00,12:20:00,9951,11,,1,,3666.21,
18024090,06:29:00,06:29:00,735,1,,,1,0,
18024090,06:29:18,06:29:18,736,2,,,,112.37,0
18024090,06:29:50,06:29:50,737,3,,,,315.11,0
18024090,06:30:18,06:30:18,738,4,,,,523.58,0
18024090,06:32:01,06:32:01,739,5,,,,925.74,0
18024090,06:32:19,06:32:19,732,6,,,,1013.82,0
18024090,06:32:51,06:32:51,7078,7,,,,1212.28,0
18024090,06:34:00,06:34:00,734,8,,,,1605.11,
18024090,06:36:11,06:36:11,9718,9,,,,2439.09,0
18024090,06:37:27,06:37:27,98,10,,,,2987.67,0
18024090,06:39:00,06:39:00,9951,11,,1,,3666.21,
18085020,23:05:00,23:05:00,735,1,,,1,0,
18085020,23:05:21,23:05:21,736,2,,,,112.37,0
18085020,23:06:00,23:06:00,737,3,,,,315.11,0
18085020,23:06:34,23:06:34,738,4,,,,523.58,0
18085020,23:08:37,23:08:37,739,5,,,,925.74,0
18085020,23:08:59,23:08:59,732,6,,,,1013.82,0
18085020,23:09:37,23:09:37,7078,7,,,,1212.28,0
18085020,23:11:00,23:11:00,734,8,,,,1605.11,
18085020,23:12:18,23:12:18,9718,9,,,,2439.09,0
18085020,23:13:04,23:13:04,98,10,,,,2987.67,0
18085020,23:14:00,23:14:00,9951,11,,1,,3666.21,
18085030,23:05:00,23:05:00,735,1,,,1,0,
18085030,23:05:21,23:05:21,736,2,,,,112.37,0
18085030,23:06:00,23:06:00,737,3,,,,315.11,0
18085030,23:06:34,23:06:34,738,4,,,,523.58,0
18085030,23:08:37,23:08:37,739,5,,,,925.74,0
18085030,23:08:59,23:08:59,732,6,,,,1013.82,0
18085030,23:09:37,23:09:37,7078,7,,,,1212.28,0
18085030,23:11:00,23:11:00,734,8,,,,1605.11,
18085030,23:12:18,23:12:18,9718,9,,,,2439.09,0
18085030,23:13:04,23:13:04,98,10,,,,2987.67,0
18085030,23:14:00,23:14:00,9951,11,,1,,3666.21,
18085040,23:05:00,23:05:00,735,1,,,1,0,
18085040,23:05:21,23:05:21,736,2,,,,112.37,0
18085040,23:06:00,23:06:00,737,3,,,,315.11,0
18085040,23:06:34,23:06:34,738,4,,,,523.58,0
18085040,23:08:37,23:08:37,739,5,,,,925.74,0
18085040,23:08:59,23:08:59,732,6,,,,1013.82,0
18085040,23:09:37,23:09:37,7078,7,,,,1212.28,0
18085040,23:11:00,23:11:00,734,8,,,,1605.11,
18085040,23:12:18,23:12:18,9718,9,,,,2439.09,0
18085040,23:13:04,23:13:04,98,10,,,,2987.67,0
18085040,23:14:00,23:14:00,9951,11,,1,,3666.21,
18085050,23:05:00,23:05:00,735,1,,,1,0,
18085050,23:05:21,23:05:21,736,2,,,,112.37,0
18085050,23:06:00,23:06:00,737,3,,,,315.11,0
18085050,23:06:34,23:06:34,738,4,,,,523.58,0
18085050,23:08:37,23:08:37,739,5,,,,925.74,0
18085050,23:08:59,23:08:59,732,6,,,,1013.82,0
18085050,23:09:37,23:09:37,7078,7,,,,1212.28,0
18085050,23:11:00,23:11:00,734,8,,,,1605.11,
18085050,23:12:18,23:12:18,9718,9,,,,2439.09,0
18085050,23:13:04,23:13:04,98,10,,,,2987.67,0
18085050,23:14:00,23:14:00,9951,11,,1,,3666.21,
18085060,23:05:00,23:05:00,735,1,,,1,0,
18085060,23:05:21,23:05:21,736,2,,,,112.37,0
18085060,23:06:00,23:06:00,737,3,,,,315.11,0
18085060,23:06:34,23:06:34,738,4,,,,523.58,0
18085060,23:08:37,23:08:37,739,5,,,,925.74,0
18085060,23:08:59,23:08:59,732,6,,,,1013.82,0
18085060,23:09:37,23:09:37,7078,7,,,,1212.28,0
18085060,23:11:00,23:11:00,734,8,,,,1605.11,
18085060,23:12:18,23:12:18,9718,9,,,,2439.09,0
18085060,23:13:04,23:13:04,98,10,,,,2987.67,0
18085060,23:14:00,23:14:00,9951,11,,1,,3666.21,
18100070,06:29:00,06:29:00,735,1,,,1,0,
18100070,06:29:18,06:29:18,736,2,,,,112.37,0
18100070,06:29:50,06:29:50,737,3,,,,315.11,0
18100070,06:30:18,06:30:18,738,4,,,,523.58,0
18100070,06:32:01,06:32:01,739,5,,,,925.74,0
18100070,06:32:19,06:32:19,732,6,,,,1013.82,0
18100070,06:32:51,06:32:51,7078,7,,,,1212.28,0
18100070,06:34:00,06:34:00,734,8,,,,1605.11,
18100070,06:36:11,06:36:11,9718,9,,,,2439.09,0
18100070,06:37:27,06:37:27,98,10,,,,2987.67,0
18100070,06:39:00,06:39:00,9951,11,,1,,3666.21,
18226010,16:40:00,16:40:00,735,1,,,1,0,
18226010,16:40:18,16:40:18,736,2,,,,112.37,0
18226010,16:40:50,16:40:50,737,3,,,,315.11,0
18226010,16:41:18,16:41:18,738,4,,,,523.58,0
18226010,16:43:01,16:43:01,739,5,,,,925.74,0
18226010,16:43:19,16:43:19,732,6,,,,1013.82,0
18226010,16:43:51,16:43:51,7078,7,,,,1212.28,0
18226010,16:45:00,16:45:00,734,8,,,,1605.11,
18226010,16:47:11,16:47:11,9718,9,,,,2439.09,0
18226010,16:48:27,16:48:27,98,10,,,,2987.67,0
18226010,16:50:00,16:50:00,9951,11,,1,,3666.21,
18226120,16:40:00,16:40:00,735,1,,,1,0,
18226120,16:40:18,16:40:18,736,2,,,,112.37,0
18226120,16:40:50,16:40:50,737,3,,,,315.11,0
18226120,16:41:18,16:41:18,738,4,,,,523.58,0
18226120,16:43:01,16:43:01,739,5,,,,925.74,0
18226120,16:43:19,16:43:19,732,6,,,,1013.82,0
18226120,16:43:51,16:43:51,7078,7,,,,1212.28,0
18226120,16:45:00,16:45:00,734,8,,,,1605.11,
18226120,16:47:11,16:47:11,9718,9,,,,2439.09,0
18226120,16:48:27,16:48:27,98,10,,,,2987.67,0
18226120,16:50:00,16:50:00,9951,11,,1,,3666.21,
1843070,15:59:00,15:59:00,735,1,,,1,0,
1843070,15:59:18,15:59:18,736,2,,,,112.37,0
1843070,15:59:50,15:59:50,737,3,,,,315.11,0
1843070,16:00:18,16:00:18,738,4,,,,523.58,0
1843070,16:02:01,16:02:01,739,5,,,,925.74,0
1843070,16:02:19,16:02:19,732,6,,,,1013.82,0
1843070,16:02:51,16:02:51,7078,7,,,,1212.28,0
1843070,16:04:00,16:04:00,734,8,,,,1605.11,
1843070,16:06:11,16:06:11,9718,9,,,,2439.09,0
1843070,16:07:27,16:07:27,98,10,,,,2987.67,0
1843070,16:09:00,16:09:00,9951,11,,1,,3666.21,
18459080,22:40:00,22:40:00,735,1,,,1,0,
18459080,22:40:18,22:40:18,736,2,,,,112.37,0
18459080,22:40:50,22:40:50,737,3,,,,315.11,0
18459080,22:41:18,22:41:18,738,4,,,,523.58,0
18459080,22:43:01,22:43:01,739,5,,,,925.74,0
18459080,22:43:19,22:43:19,732,6,,,,1013.82,0
18459080,22:43:51,22:43:51,7078,7,,,,1212.28,0
18459080,22:45:00,22:45:00,734,8,,,,1605.11,
18459080,22:47:11,22:47:11,9718,9,,,,2439.09,0
18459080,22:48:27,22:48:27,98,10,,,,2987.67,0
18459080,22:50:00,22:50:00,9951,11,,1,,3666.21,
18459100,22:40:00,22:40:00,735,1,,,1,0,
18459100,22:40:18,22:40:18,736,2,,,,112.37,0
18459100,22:40:50,22:40:50,737,3,,,,315.11,0
18459100,22:41:18,22:41:18,738,4,,,,523.58,0
18459100,22:43:01,22:43:01,739,5,,,,925.74,0
18459100,22:43:19,22:43:19,732,6,,,,1013.82,0
18459100,22:43:51,22:43:51,7078,7,,,,1212.28,0
18459100,22:45:00,22:45:00,734,8,,,,1605.11,
18459100,22:47:11,22:47:11,9718,9,,,,2439.09,0
18459100,22:48:27,22:48:27,98,10,,,,2987.67,0
18459100,22:50:00,22:50:00,9951,11,,1,,3666.21,
18459110,22:40:00,22:40:00,735,1,,,1,0,
18459110,22:40:18,22:40:18,736,2,,,,112.37,0
18459110,22:40:50,22:40:50,737,3,,,,315.11,0
18459110,22:41:18,22:41:18,738,4,,,,523.58,0
18459110,22:43:01,22:43:01,739,5,,,,925.74,0
18459110,22:43:19,22:43:19,732,6,,,,1013.82,0
18459110,22:43:51,22:43:51,7078,7,,,,1212.28,0
18459110,22:45:00,22:45:00,734,8,,,,1605.11,
18459110,22:47:11,22:47:11,9718,9,,,,2439.09,0
18459110,22:48:27,22:48:27,98,10,,,,2987.67,0
18459110,22:50:00,22:50:00,9951,11,,1,,3666.21,
18495020,08:22:00,08:22:00,735,1,,,1,0,
18495020,08:22:25,08:22:25,736,2,,,,112.37,0
18495020,08:23:10,08:23:10,737,3,,,,315.11,0
18495020,08:23:49,08:23:49,738,4,,,,523.58,0
18495020,08:26:13,08:26:13,739,5,,,,925.74,0
18495020,08:26:39,08:26:39,732,6,,,,1013.82,0
18495020,08:27:24,08:27:24,7078,7,,,,1212.28,0
18495020,08:29:00,08:29:00,734,8,,,,1605.11,
18495020,08:30:18,08:30:18,9718,9,,,,2439.09,0
18495020,08:31:04,08:31:04,98,10,,,,2987.67,0
18495020,08:32:00,08:32:00,9951,11,,1,,3666.21,
18495030,08:22:00,08:22:00,735,1,,,1,0,
18495030,08:22:25,08:22:25,736,2,,,,112.37,0
18495030,08:23:10,08:23:10,737,3,,,,315.11,0
18495030,08:23:49,08:23:49,738,4,,,,523.58,0
18495030,08:26:13,08:26:13,739,5,,,,925.74,0
18495030,08:26:39,08:26:39,732,6,,,,1013.82,0
18495030,08:27:24,08:27:24,7078,7,,,,1212.28,0
18495030,08:29:00,08:29:00,734,8,,,,1605.11,
18495030,08:30:18,08:30:18,9718,9,,,,2439.09,0
18495030,08:31:04,08:31:04,98,10,,,,2987.67,0
18495030,08:32:00,08:32:00,9951,11,,1,,3666.21,
18495040,08:22:00,08:22:00,735,1,,,1,0,
18495040,08:22:25,08:22:25,736,2,,,,112.37,0
18495040,08:23:10,08:23:10,737,3,,,,315.11,0
18495040,08:23:49,08:23:49,738,4,,,,523.58,0
18495040,08:26:13,08:26:13,739,5,,,,925.74,0
18495040,08:26:39,08:26:39,732,6,,,,1013.82,0
18495040,08:27:24,08:27:24,7078,7,,,,1212.28,0
18495040,08:29:00,08:29:00,734,8,,,,1605.11,
18495040,08:30:18,08:30:18,9718,9,,,,2439.09,0
18495040,08:31:04,08:31:04,98,10,,,,2987.67,0
18495040,08:32:00,08:32:00,9951,11,,1,,3666.21,
18495050,08:22:00,08:22:00,735,1,,,1,0,
18495050,08:22:25,08:22:25,736,2,,,,112.37,0
18495050,08:23:10,08:23:10,737,3,,,,315.11,0
18495050,08:23:49,08:23:49,738,4,,,,523.58,0
18495050,08:26:13,08:26:13,739,5,,,,925.74,0
18495050,08:26:39,08:26:39,732,6,,,,1013.82,0
18495050,08:27:24,08:27:24,7078,7,,,,1212.28,0
18495050,08:29:00,08:29:00,734,8,,,,1605.11,
18495050,08:30:18,08:30:18,9718,9,,,,2439.09,0
18495050,08:31:04,08:31:04,98,10,,,,2987.67,0
18495050,08:32:00,08:32:00,9951,11,,1,,3666.21,
18495060,08:22:00,08:22:00,735,1,,,1,0,
18495060,08:22:25,08:22:25,736,2,,,,112.37,0
18495060,08:23:10,08:23:10,737,3,,,,315.11,0
18495060,08:23:49,08:23:49,738,4,,,,523.58,0
18495060,08:26:13,08:26:13,739,5,,,,925.74,0
18495060,08:26:39,08:26:39,732,6,,,,1013.82,0
18495060,08:27:24,08:27:24,7078,7,,,,1212.28,0
18495060,08:29:00,08:29:00,734,8,,,,1605.11,
18495060,08:30:18,08:30:18,9718,9,,,,2439.09,0
18495060,08:31:04,08:31:04,98,10,,,,2987.67,0
18495060,08:32:00,08:32:00,9951,11,,1,,3666.21,
18694070,16:29:00,16:29:00,735,1,,,1,0,
18694070,16:29:18,16:29:18,736,2,,,,112.37,0
18694070,16:29:50,16:29:50,737,3,,,,315.11,0
18694070,16:30:18,16:30:18,738,4,,,,523.58,0
18694070,16:32:01,16:32:01,739,5,,,,925.74,0
18694070,16:32:19,16:32:19,732,6,,,,1013.82,0
18694070,16:32:51,16:32:51,7078,7,,,,1212.28,0
18694070,16:34:00,16:34:00,734,8,,,,1605.11,
18694070,16:36:11,16:36:11,9718,9,,,,2439.09,0
18694070,16:37:27,16:37:27,98,10,,,,2987.67,0
18694070,16:39:00,16:39:00,9951,11,,1,,3666.21,
1871020,16:36:00,16:36:00,735,1,,,1,0,
1871020,16:36:25,16:36:25,736,2,,,,112.37,0
1871020,16:37:10,16:37:10,737,3,,,,315.11,0
1871020,16:37:49,16:37:49,738,4,,,,523.58,0
1871020,16:40:13,16:40:13,739,5,,,,925.74,0
1871020,16:40:39,16:40:39,732,6,,,,1013.82,0
1871020,16:41:24,16:41:24,7078,7,,,,1212.28,0
1871020,16:43:00,16:43:00,734,8,,,,1605.11,
1871020,16:44:18,16:44:18,9718,9,,,,2439.09,0
1871020,16:45:04,16:45:04,98,10,,,,2987.67,0
1871020,16:46:00,16:46:00,9951,11,,1,,3666.21,
1871030,16:36:00,16:36:00,735,1,,,1,0,
1871030,16:36:25,16:36:25,736,2,,,,112.37,0
1871030,16:37:10,16:37:10,737,3,,,,315.11,0
1871030,16:37:49,16:37:49,738,4,,,,523.58,0
1871030,16:40:13,16:40:13,739,5,,,,925.74,0
1871030,16:40:39,16:40:39,732,6,,,,1013.82,0
1871030,16:41:24,16:41:24,7078,7,,,,1212.28,0
1871030,16:43:00,16:43:00,734,8,,,,1605.11,
1871030,16:44:18,16:44:18,9718,9,,,,2439.09,0
1871030,16:45:04,16:45:04,98,10,,,,2987.67,0
1871030,16:46:00,16:46:00,9951,11,,1,,3666.21,
1871040,16:36:00,16:36:00,735,1,,,1,0,
1871040,16:36:25,16:36:25,736,2,,,,112.37,0
1871040,16:37:10,16:37:10,737,3,,,,315.11,0
1871040,16:37:49,16:37:49,738,4,,,,523.58,0
1871040,16:40:13,16:40:13,739,5,,,,925.74,0
1871040,16:40:39,16:40:39,732,6,,,,1013.82,0
1871040,16:41:24,16:41:24,7078,7,,,,1212.28,0
1871040,16:43:00,16:43:00,734,8,,,,1605.11,
1871040,16:44:18,16:44:18,9718,9,,,,2439.09,0
1871040,16:45:04,16:45:04,98,10,,,,2987.67,0
1871040,16:46:00,16:46:00,9951,11,,1,,3666.21,
1871050,16:36:00,16:36:00,735,1,,,1,0,
1871050,16:36:25,16:36:25,736,2,,,,112.37,0
1871050,16:37:10,16:37:10,737,3,,,,315.11,0
1871050,16:37:49,16:37:49,738,4,,,,523.58,0
1871050,16:40:13,16:40:13,739,5,,,,925.74,0
1871050,16:40:39,16:40:39,732,6,,,,1013.82,0
1871050,16:41:24,16:41:24,7078,7,,,,1212.28,0
1871050,16:43:00,16:43:00,734,8,,,,1605.11,
1871050,16:44:18,16:44:18,9718,9,,,,2439.09,0
1871050,16:45:04,16:45:04,98,10,,,,2987.67,0
1871050,16:46:00,16:46:00,9951,11,,1,,3666.21,
1871060,16:36:00,16:36:00,735,1,,,1,0,
1871060,16:36:25,16:36:25,736,2,,,,112.37,0
1871060,16:37:10,16:37:10,737,3,,,,315.11,0
1871060,16:37:49,16:37:49,738,4,,,,523.58,0
1871060,16:40:13,16:40:13,739,5,,,,925.74,0
1871060,16:40:39,16:40:39,732,6,,,,1013.82,0
1871060,16:41:24,16:41:24,7078,7,,,,1212.28,0
1871060,16:43:00,16:43:00,734,8,,,,1605.11,
1871060,16:44:18,16:44:18,9718,9,,,,2439.09,0
1871060,16:45:04,16:45:04,98,10,,,,2987.67,0
1871060,16:46:00,16:46:00,9951,11,,1,,3666.21,
18728090,06:59:00,06:59:00,735,1,,,1,0,
18728090,06:59:18,06:59:18,736,2,,,,112.37,0
18728090,06:59:50,06:59:50,737,3,,,,315.11,0
18728090,07:00:18,07:00:18,738,4,,,,523.58,0
18728090,07:02:01,07:02:01,739,5,,,,925.74,0
18728090,07:02:19,07:02:19,732,6,,,,1013.82,0
18728090,07:02:51,07:02:51,7078,7,,,,1212.28,0
18728090,07:04:00,07:04:00,734,8,,,,1605.11,
18728090,07:06:11,07:06:11,9718,9,,,,2439.09,0
18728090,07:07:27,07:07:27,98,10,,,,2987.67,0
18728090,07:09:00,07:09:00,9951,11,,1,,3666.21,
1895020,19:21:00,19:21:00,735,1,,,1,0,
1895020,19:21:25,19:21:25,736,2,,,,112.37,0
1895020,19:22:10,19:22:10,737,3,,,,315.11,0
1895020,19:22:49,19:22:49,738,4,,,,523.58,0
1895020,19:25:13,19:25:13,739,5,,,,925.74,0
1895020,19:25:39,19:25:39,732,6,,,,1013.82,0
1895020,19:26:24,19:26:24,7078,7,,,,1212.28,0
1895020,19:28:00,19:28:00,734,8,,,,1605.11,
1895020,19:29:18,19:29:18,9718,9,,,,2439.09,0
1895020,19:30:04,19:30:04,98,10,,,,2987.67,0
1895020,19:31:00,19:31:00,9951,11,,1,,3666.21,
1895030,19:21:00,19:21:00,735,1,,,1,0,
1895030,19:21:25,19:21:25,736,2,,,,112.37,0
1895030,19:22:10,19:22:10,737,3,,,,315.11,0
1895030,19:22:49,19:22:49,738,4,,,,523.58,0
1895030,19:25:13,19:25:13,739,5,,,,925.74,0
1895030,19:25:39,19:25:39,732,6,,,,1013.82,0
1895030,19:26:24,19:26:24,7078,7,,,,1212.28,0
1895030,19:28:00,19:28:00,734,8,,,,1605.11,
1895030,19:29:18,19:29:18,9718,9,,,,2439.09,0
1895030,19:30:04,19:30:04,98,10,,,,2987.67,0
1895030,19:31:00,19:31:00,9951,11,,1,,3666.21,
1895040,19:21:00,19:21:00,735,1,,,1,0,
1895040,19:21:25,19:21:25,736,2,,,,112.37,0
1895040,19:22:10,19:22:10,737,3,,,,315.11,0
1895040,19:22:49,19:22:49,738,4,,,,523.58,0
1895040,19:25:13,19:25:13,739,5,,,,925.74,0
1895040,19:25:39,19:25:39,732,6,,,,1013.82,0
1895040,19:26:24,19:26:24,7078,7,,,,1212.28,0
1895040,19:28:00,19:28:00,734,8,,,,1605.11,
1895040,19:29:18,19:29:18,9718,9,,,,2439.09,0
1895040,19:30:04,19:30:04,98,10,,,,2987.67,0
1895040,19:31:00,19:31:00,9951,11,,1,,3666.21,
1895050,19:21:00,19:21:00,735,1,,,1,0,
1895050,19:21:25,19:21:25,736,2,,,,112.37,0
1895050,19:22:10,19:22:10,737,3,,,,315.11,0
1895050,19:22:49,19:22:49,738,4,,,,523.58,0
1895050,19:25:13,19:25:13,739,5,,,,925.74,0
1895050,19:25:39,19:25:39,732,6,,,,1013.82,0
1895050,19:26:24,19:26:24,7078,7,,,,1212.28,0
1895050,19:28:00,19:28:00,734,8,,,,1605.11,
1895050,19:29:18,19:29:18,9718,9,,,,2439.09,0
1895050,19:30:04,19:30:04,98,10,,,,2987.67,0
1895050,19:31:00,19:31:00,9951,11,,1,,3666.21,
1895060,19:21:00,19:21:00,735,1,,,1,0,
1895060,19:21:25,19:21:25,736,2,,,,112.37,0
1895060,19:22:10,19:22:10,737,3,,,,315.11,0
1895060,19:22:49,19:22:49,738,4,,,,523.58,0
1895060,19:25:13,19:25:13,739,5,,,,925.74,0
1895060,19:25:39,19:25:39,732,6,,,,1013.82,0
1895060,19:26:24,19:26:24,7078,7,,,,1212.28,0
1895060,19:28:00,19:28:00,734,8,,,,1605.11,
1895060,19:29:18,19:29:18,9718,9,,,,2439.09,0
1895060,19:30:04,19:30:04,98,10,,,,2987.67,0
1895060,19:31:00,19:31:00,9951,11,,1,,3666.21,
19105020,17:21:00,17:21:00,735,1,,,1,0,
19105020,17:21:25,17:21:25,736,2,,,,112.37,0
19105020,17:22:10,17:22:10,737,3,,,,315.11,0
19105020,17:22:49,17:22:49,738,4,,,,523.58,0
19105020,17:25:13,17:25:13,739,5,,,,925.74,0
19105020,17:25:39,17:25:39,732,6,,,,1013.82,0
19105020,17:26:24,17:26:24,7078,7,,,,1212.28,0
19105020,17:28:00,17:28:00,734,8,,,,1605.11,
19105020,17:29:18,17:29:18,9718,9,,,,2439.09,0
19105020,17:30:04,17:30:04,98,10,,,,2987.67,0
19105020,17:31:00,17:31:00,9951,11,,1,,3666.21,
19105030,17:21:00,17:21:00,735,1,,,1,0,
19105030,17:21:25,17:21:25,736,2,,,,112.37,0
19105030,17:22:10,17:22:10,737,3,,,,315.11,0
19105030,17:22:49,17:22:49,738,4,,,,523.58,0
19105030,17:25:13,17:25:13,739,5,,,,925.74,0
19105030,17:25:39,17:25:39,732,6,,,,1013.82,0
19105030,17:26:24,17:26:24,7078,7,,,,1212.28,0
19105030,17:28:00,17:28:00,734,8,,,,1605.11,
19105030,17:29:18,17:29:18,9718,9,,,,2439.09,0
19105030,17:30:04,17:30:04,98,10,,,,2987.67,0
19105030,17:31:00,17:31:00,9951,11,,1,,3666.21,
19105040,17:21:00,17:21:00,735,1,,,1,0,
19105040,17:21:25,17:21:25,736,2,,,,112.37,0
19105040,17:22:10,17:22:10,737,3,,,,315.11,0
19105040,17:22:49,17:22:49,738,4,,,,523.58,0
19105040,17:25:13,17:25:13,739,5,,,,925.74,0
19105040,17:25:39,17:25:39,732,6,,,,1013.82,0
19105040,17:26:24,17:26:24,7078,7,,,,1212.28,0
19105040,17:28:00,17:28:00,734,8,,,,1605.11,
19105040,17:29:18,17:29:18,9718,9,,,,2439.09,0
19105040,17:30:04,17:30:04,98,10,,,,2987.67,0
19105040,17:31:00,17:31:00,9951,11,,1,,3666.21,
19105050,17:21:00,17:21:00,735,1,,,1,0,
19105050,17:21:25,17:21:25,736,2,,,,112.37,0
19105050,17:22:10,17:22:10,737,3,,,,315.11,0
19105050,17:22:49,17:22:49,738,4,,,,523.58,0
19105050,17:25:13,17:25:13,739,5,,,,925.74,0
19105050,17:25:39,17:25:39,732,6,,,,1013.82,0
19105050,17:26:24,17:26:24,7078,7,,,,1212.28,0
19105050,17:28:00,17:28:00,734,8,,,,1605.11,
19105050,17:29:18,17:29:18,9718,9,,,,2439.09,0
19105050,17:30:04,17:30:04,98,10,,,,2987.67,0
19105050,17:31:00,17:31:00,9951,11,,1,,3666.21,
19105060,17:21:00,17:21:00,735,1,,,1,0,
19105060,17:21:25,17:21:25,736,2,,,,112.37,0
19105060,17:22:10,17:22:10,737,3,,,,315.11,0
19105060,17:22:49,17:22:49,738,4,,,,523.58,0
19105060,17:25:13,17:25:13,739,5,,,,925.74,0
19105060,17:25:39,17:25:39,732,6,,,,1013.82,0
19105060,17:26:24,17:26:24,7078,7,,,,1212.28,0
19105060,17:28:00,17:28:00,734,8,,,,1605.11,
19105060,17:29:18,17:29:18,9718,9,,,,2439.09,0
19105060,17:30:04,17:30:04,98,10,,,,2987.67,0
19105060,17:31:00,17:31:00,9951,11,,1,,3666.21,
19428080,09:40:00,09:40:00,735,1,,,1,0,
19428080,09:40:18,09:40:18,736,2,,,,112.37,0
19428080,09:40:50,09:40:50,737,3,,,,315.11,0
19428080,09:41:18,09:41:18,738,4,,,,523.58,0
19428080,09:43:01,09:43:01,739,5,,,,925.74,0
19428080,09:43:19,09:43:19,732,6,,,,1013.82,0
19428080,09:43:51,09:43:51,7078,7,,,,1212.28,0
19428080,09:45:00,09:45:00,734,8,,,,1605.11,
19428080,09:47:11,09:47:11,9718,9,,,,2439.09,0
19428080,09:48:27,09:48:27,98,10,,,,2987.67,0
19428080,09:50:00,09:50:00,9951,11,,1,,3666.21,
19428100,09:40:00,09:40:00,735,1,,,1,0,
19428100,09:40:18,09:40:18,736,2,,,,112.37,0
19428100,09:40:50,09:40:50,737,3,,,,315.11,0
19428100,09:41:18,09:41:18,738,4,,,,523.58,0
19428100,09:43:01,09:43:01,739,5,,,,925.74,0
19428100,09:43:19,09:43:19,732,6,,,,1013.82,0
19428100,09:43:51,09:43:51,7078,7,,,,1212.28,0
19428100,09:45:00,09:45:00,734,8,,,,1605.11,
19428100,09:47:11,09:47:11,9718,9,,,,2439.09,0
19428100,09:48:27,09:48:27,98,10,,,,2987.67,0
19428100,09:50:00,09:50:00,9951,11,,1,,3666.21,
19428110,09:40:00,09:40:00,735,1,,,1,0,
19428110,09:40:18,09:40:18,736,2,,,,112.37,0
19428110,09:40:50,09:40:50,737,3,,,,315.11,0
19428110,09:41:18,09:41:18,738,4,,,,523.58,0
19428110,09:43:01,09:43:01,739,5,,,,925.74,0
19428110,09:43:19,09:43:19,732,6,,,,1013.82,0
19428110,09:43:51,09:43:51,7078,7,,,,1212.28,0
19428110,09:45:00,09:45:00,734,8,,,,1605.11,
19428110,09:47:11,09:47:11,9718,9,,,,2439.09,0
19428110,09:48:27,09:48:27,98,10,,,,2987.67,0
19428110,09:50:00,09:50:00,9951,11,,1,,3666.21,
19628070,19:29:00,19:29:00,735,1,,,1,0,
19628070,19:29:18,19:29:18,736,2,,,,112.37,0
19628070,19:29:50,19:29:50,737,3,,,,315.11,0
19628070,19:30:18,19:30:18,738,4,,,,523.58,0
19628070,19:32:01,19:32:01,739,5,,,,925.74,0
19628070,19:32:19,19:32:19,732,6,,,,1013.82,0
19628070,19:32:51,19:32:51,7078,7,,,,1212.28,0
19628070,19:34:00,19:34:00,734,8,,,,1605.11,
19628070,19:36:11,19:36:11,9718,9,,,,2439.09,0
19628070,19:37:27,19:37:27,98,10,,,,2987.67,0
19628070,19:39:00,19:39:00,9951,11,,1,,3666.21,
19763080,10:40:00,10:40:00,735,1,,,1,0,
19763080,10:40:18,10:40:18,736,2,,,,112.37,0
19763080,10:40:50,10:40:50,737,3,,,,315.11,0
19763080,10:41:18,10:41:18,738,4,,,,523.58,0
19763080,10:43:01,10:43:01,739,5,,,,925.74,0
19763080,10:43:19,10:43:19,732,6,,,,1013.82,0
19763080,10:43:51,10:43:51,7078,7,,,,1212.28,0
19763080,10:45:00,10:45:00,734,8,,,,1605.11,
19763080,10:47:11,10:47:11,9718,9,,,,2439.09,0
19763080,10:48:27,10:48:27,98,10,,,,2987.67,0
19763080,10:50:00,10:50:00,9951,11,,1,,3666.21,
19763100,10:40:00,10:40:00,735,1,,,1,0,
19763100,10:40:18,10:40:18,736,2,,,,112.37,0
19763100,10:40:50,10:40:50,737,3,,,,315.11,0
19763100,10:41:18,10:41:18,738,4,,,,523.58,0
19763100,10:43:01,10:43:01,739,5,,,,925.74,0
19763100,10:43:19,10:43:19,732,6,,,,1013.82,0
19763100,10:43:51,10:43:51,7078,7,,,,1212.28,0
19763100,10:45:00,10:45:00,734,8,,,,1605.11,
19763100,10:47:11,10:47:11,9718,9,,,,2439.09,0
19763100,10:48:27,10:48:27,98,10,,,,2987.67,0
19763100,10:50:00,10:50:00,9951,11,,1,,3666.21,
19763110,10:40:00,10:40:00,735,1,,,1,0,
19763110,10:40:18,10:40:18,736,2,,,,112.37,0
19763110,10:40:50,10:40:50,737,3,,,,315.11,0
19763110,10:41:18,10:41:18,738,4,,,,523.58,0
19763110,10:43:01,10:43:01,739,5,,,,925.74,0
19763110,10:43:19,10:43:19,732,6,,,,1013.82,0
19763110,10:43:51,10:43:51,7078,7,,,,1212.28,0
19763110,10:45:00,10:45:00,734,8,,,,1605.11,
19763110,10:47:11,10:47:11,9718,9,,,,2439.09,0
19763110,10:48:27,10:48:27,98,10,,,,2987.67,0
19763110,10:50:00,10:50:00,9951,11,,1,,3666.21,
20050070,22:59:00,22:59:00,735,1,,,1,0,
20050070,22:59:18,22:59:18,736,2,,,,112.37,0
20050070,22:59:50,22:59:50,737,3,,,,315.11,0
20050070,23:00:18,23:00:18,738,4,,,,523.58,0
20050070,23:02:01,23:02:01,739,5,,,,925.74,0
20050070,23:02:19,23:02:19,732,6,,,,1013.82,0
20050070,23:02:51,23:02:51,7078,7,,,,1212.28,0
20050070,23:04:00,23:04:00,734,8,,,,1605.11,
20050070,23:06:11,23:06:11,9718,9,,,,2439.09,0
20050070,23:07:27,23:07:27,98,10,,,,2987.67,0
20050070,23:09:00,23:09:00,9951,11,,1,,3666.21,
20114010,11:40:00,11:40:00,735,1,,,1,0,
20114010,11:40:18,11:40:18,736,2,,,,112.37,0
20114010,11:40:50,11:40:50,737,3,,,,315.11,0
20114010,11:41:18,11:41:18,738,4,,,,523.58,0
20114010,11:43:01,11:43:01,739,5,,,,925.74,0
20114010,11:43:19,11:43:19,732,6,,,,1013.82,0
20114010,11:43:51,11:43:51,7078,7,,,,1212.28,0
20114010,11:45:00,11:45:00,734,8,,,,1605.11,
20114010,11:47:11,11:47:11,9718,9,,,,2439.09,0
20114010,11:48:27,11:48:27,98,10,,,,2987.67,0
20114010,11:50:00,11:50:00,9951,11,,1,,3666.21,
20114120,11:40:00,11:40:00,735,1,,,1,0,
20114120,11:40:18,11:40:18,736,2,,,,112.37,0
20114120,11:40:50,11:40:50,737,3,,,,315.11,0
20114120,11:41:18,11:41:18,738,4,,,,523.58,0
20114120,11:43:01,11:43:01,739,5,,,,925.74,0
20114120,11:43:19,11:43:19,732,6,,,,1013.82,0
20114120,11:43:51,11:43:51,7078,7,,,,1212.28,0
20114120,11:45:00,11:45:00,734,8,,,,1605.11,
20114120,11:47:11,11:47:11,9718,9,,,,2439.09,0
20114120,11:48:27,11:48:27,98,10,,,,2987.67,0
20114120,11:50:00,11:50:00,9951,11,,1,,3666.21,
20147020,11:51:00,11:51:00,735,1,,,1,0,
20147020,11:51:21,11:51:21,736,2,,,,112.37,0
20147020,11:52:00,11:52:00,737,3,,,,315.11,0
20147020,11:52:34,11:52:34,738,4,,,,523.58,0
20147020,11:54:37,11:54:37,739,5,,,,925.74,0
20147020,11:54:59,11:54:59,732,6,,,,1013.82,0
20147020,11:55:37,11:55:37,7078,7,,,,1212.28,0
20147020,11:57:00,11:57:00,734,8,,,,1605.11,
20147020,11:58:18,11:58:18,9718,9,,,,2439.09,0
20147020,11:59:04,11:59:04,98,10,,,,2987.67,0
20147020,12:00:00,12:00:00,9951,11,,1,,3666.21,
20147030,11:51:00,11:51:00,735,1,,,1,0,
20147030,11:51:21,11:51:21,736,2,,,,112.37,0
20147030,11:52:00,11:52:00,737,3,,,,315.11,0
20147030,11:52:34,11:52:34,738,4,,,,523.58,0
20147030,11:54:37,11:54:37,739,5,,,,925.74,0
20147030,11:54:59,11:54:59,732,6,,,,1013.82,0
20147030,11:55:37,11:55:37,7078,7,,,,1212.28,0
20147030,11:57:00,11:57:00,734,8,,,,1605.11,
20147030,11:58:18,11:58:18,9718,9,,,,2439.09,0
20147030,11:59:04,11:59:04,98,10,,,,2987.67,0
20147030,12:00:00,12:00:00,9951,11,,1,,3666.21,
20147040,11:51:00,11:51:00,735,1,,,1,0,
20147040,11:51:21,11:51:21,736,2,,,,112.37,0
20147040,11:52:00,11:52:00,737,3,,,,315.11,0
20147040,11:52:34,11:52:34,738,4,,,,523.58,0
20147040,11:54:37,11:54:37,739,5,,,,925.74,0
20147040,11:54:59,11:54:59,732,6,,,,1013.82,0
20147040,11:55:37,11:55:37,7078,7,,,,1212.28,0
20147040,11:57:00,11:57:00,734,8,,,,1605.11,
20147040,11:58:18,11:58:18,9718,9,,,,2439.09,0
20147040,11:59:04,11:59:04,98,10,,,,2987.67,0
20147040,12:00:00,12:00:00,9951,11,,1,,3666.21,
20147050,11:51:00,11:51:00,735,1,,,1,0,
20147050,11:51:21,11:51:21,736,2,,,,112.37,0
20147050,11:52:00,11:52:00,737,3,,,,315.11,0
20147050,11:52:34,11:52:34,738,4,,,,523.58,0
20147050,11:54:37,11:54:37,739,5,,,,925.74,0
20147050,11:54:59,11:54:59,732,6,,,,1013.82,0
20147050,11:55:37,11:55:37,7078,7,,,,1212.28,0
20147050,11:57:00,11:57:00,734,8,,,,1605.11,
20147050,11:58:18,11:58:18,9718,9,,,,2439.09,0
20147050,11:59:04,11:59:04,98,10,,,,2987.67,0
20147050,12:00:00,12:00:00,9951,11,,1,,3666.21,
20147060,11:51:00,11:51:00,735,1,,,1,0,
20147060,11:51:21,11:51:21,736,2,,,,112.37,0
20147060,11:52:00,11:52:00,737,3,,,,315.11,0
20147060,11:52:34,11:52:34,738,4,,,,523.58,0
20147060,11:54:37,11:54:37,739,5,,,,925.74,0
20147060,11:54:59,11:54:59,732,6,,,,1013.82,0
20147060,11:55:37,11:55:37,7078,7,,,,1212.28,0
20147060,11:57:00,11:57:00,734,8,,,,1605.11,
20147060,11:58:18,11:58:18,9718,9,,,,2439.09,0
20147060,11:59:04,11:59:04,98,10,,,,2987.67,0
20147060,12:00:00,12:00:00,9951,11,,1,,3666.21,
20204020,17:06:00,17:06:00,735,1,,,1,0,
20204020,17:06:25,17:06:25,736,2,,,,112.37,0
20204020,17:07:10,17:07:10,737,3,,,,315.11,0
20204020,17:07:49,17:07:49,738,4,,,,523.58,0
20204020,17:10:13,17:10:13,739,5,,,,925.74,0
20204020,17:10:39,17:10:39,732,6,,,,1013.82,0
20204020,17:11:24,17:11:24,7078,7,,,,1212.28,0
20204020,17:13:00,17:13:00,734,8,,,,1605.11,
20204020,17:14:18,17:14:18,9718,9,,,,2439.09,0
20204020,17:15:04,17:15:04,98,10,,,,2987.67,0
20204020,17:16:00,17:16:00,9951,11,,1,,3666.21,
20204030,17:06:00,17:06:00,735,1,,,1,0,
20204030,17:06:25,17:06:25,736,2,,,,112.37,0
20204030,17:07:10,17:07:10,737,3,,,,315.11,0
20204030,17:07:49,17:07:49,738,4,,,,523.58,0
20204030,17:10:13,17:10:13,739,5,,,,925.74,0
20204030,17:10:39,17:10:39,732,6,,,,1013.82,0
20204030,17:11:24,17:11:24,7078,7,,,,1212.28,0
20204030,17:13:00,17:13:00,734,8,,,,1605.11,
20204030,17:14:18,17:14:18,9718,9,,,,2439.09,0
20204030,17:15:04,17:15:04,98,10,,,,2987.67,0
20204030,17:16:00,17:16:00,9951,11,,1,,3666.21,
20204040,17:06:00,17:06:00,735,1,,,1,0,
20204040,17:06:25,17:06:25,736,2,,,,112.37,0
20204040,17:07:10,17:07:10,737,3,,,,315.11,0
20204040,17:07:49,17:07:49,738,4,,,,523.58,0
20204040,17:10:13,17:10:13,739,5,,,,925.74,0
20204040,17:10:39,17:10:39,732,6,,,,1013.82,0
20204040,17:11:24,17:11:24,7078,7,,,,1212.28,0
20204040,17:13:00,17:13:00,734,8,,,,1605.11,
20204040,17:14:18,17:14:18,9718,9,,,,2439.09,0
20204040,17:15:04,17:15:04,98,10,,,,2987.67,0
20204040,17:16:00,17:16:00,9951,11,,1,,3666.21,
20204050,17:06:00,17:06:00,735,1,,,1,0,
20204050,17:06:25,17:06:25,736,2,,,,112.37,0
20204050,17:07:10,17:07:10,737,3,,,,315.11,0
20204050,17:07:49,17:07:49,738,4,,,,523.58,0
20204050,17:10:13,17:10:13,739,5,,,,925.74,0
20204050,17:10:39,17:10:39,732,6,,,,1013.82,0
20204050,17:11:24,17:11:24,7078,7,,,,1212.28,0
20204050,17:13:00,17:13:00,734,8,,,,1605.11,
20204050,17:14:18,17:14:18,9718,9,,,,2439.09,0
20204050,17:15:04,17:15:04,98,10,,,,2987.67,0
20204050,17:16:00,17:16:00,9951,11,,1,,3666.21,
20204060,17:06:00,17:06:00,735,1,,,1,0,
20204060,17:06:25,17:06:25,736,2,,,,112.37,0
20204060,17:07:10,17:07:10,737,3,,,,315.11,0
20204060,17:07:49,17:07:49,738,4,,,,523.58,0
20204060,17:10:13,17:10:13,739,5,,,,925.74,0
20204060,17:10:39,17:10:39,732,6,,,,1013.82,0
20204060,17:11:24,17:11:24,7078,7,,,,1212.28,0
20204060,17:13:00,17:13:00,734,8,,,,1605.11,
20204060,17:14:18,17:14:18,9718,9,,,,2439.09,0
20204060,17:15:04,17:15:04,98,10,,,,2987.67,0
20204060,17:16:00,17:16:00,9951,11,,1,,3666.21,
20254090,17:59:00,17:59:00,735,1,,,1,0,
20254090,17:59:18,17:59:18,736,2,,,,112.37,0
20254090,17:59:50,17:59:50,737,3,,,,315.11,0
20254090,18:00:18,18:00:18,738,4,,,,523.58,0
20254090,18:02:01,18:02:01,739,5,,,,925.74,0
20254090,18:02:19,18:02:19,732,6,,,,1013.82,0
20254090,18:02:51,18:02:51,7078,7,,,,1212.28,0
20254090,18:04:00,18:04:00,734,8,,,,1605.11,
20254090,18:06:11,18:06:11,9718,9,,,,2439.09,0
20254090,18:07:27,18:07:27,98,10,,,,2987.67,0
20254090,18:09:00,18:09:00,9951,11,,1,,3666.21,
20376010,13:10:00,13:10:00,735,1,,,1,0,
20376010,13:10:18,13:10:18,736,2,,,,112.37,0
20376010,13:10:50,13:10:50,737,3,,,,315.11,0
20376010,13:11:18,13:11:18,738,4,,,,523.58,0
20376010,13:13:01,13:13:01,739,5,,,,925.74,0
20376010,13:13:19,13:13:19,732,6,,,,1013.82,0
20376010,13:13:51,13:13:51,7078,7,,,,1212.28,0
20376010,13:15:00,13:15:00,734,8,,,,1605.11,
20376010,13:17:11,13:17:11,9718,9,,,,2439.09,0
20376010,13:18:27,13:18:27,98,10,,,,2987.67,0
20376010,13:20:00,13:20:00,9951,11,,1,,3666.21,
20376120,13:10:00,13:10:00,735,1,,,1,0,
20376120,13:10:18,13:10:18,736,2,,,,112.37,0
20376120,13:10:50,13:10:50,737,3,,,,315.11,0
20376120,13:11:18,13:11:18,738,4,,,,523.58,0
20376120,13:13:01,13:13:01,739,5,,,,925.74,0
20376120,13:13:19,13:13:19,732,6,,,,1013.82,0
20376120,13:13:51,13:13:51,7078,7,,,,1212.28,0
20376120,13:15:00,13:15:00,734,8,,,,1605.11,
20376120,13:17:11,13:17:11,9718,9,,,,2439.09,0
20376120,13:18:27,13:18:27,98,10,,,,2987.67,0
20376120,13:20:00,13:20:00,9951,11,,1,,3666.21,
20382020,14:06:00,14:06:00,735,1,,,1,0,
20382020,14:06:25,14:06:25,736,2,,,,112.37,0
20382020,14:07:10,14:07:10,737,3,,,,315.11,0
20382020,14:07:49,14:07:49,738,4,,,,523.58,0
20382020,14:10:13,14:10:13,739,5,,,,925.74,0
20382020,14:10:39,14:10:39,732,6,,,,1013.82,0
20382020,14:11:24,14:11:24,7078,7,,,,1212.28,0
20382020,14:13:00,14:13:00,734,8,,,,1605.11,
20382020,14:14:18,14:14:18,9718,9,,,,2439.09,0
20382020,14:15:04,14:15:04,98,10,,,,2987.67,0
20382020,14:16:00,14:16:00,9951,11,,1,,3666.21,
20382030,14:06:00,14:06:00,735,1,,,1,0,
20382030,14:06:25,14:06:25,736,2,,,,112.37,0
20382030,14:07:10,14:07:10,737,3,,,,315.11,0
20382030,14:07:49,14:07:49,738,4,,,,523.58,0
20382030,14:10:13,14:10:13,739,5,,,,925.74,0
20382030,14:10:39,14:10:39,732,6,,,,1013.82,0
20382030,14:11:24,14:11:24,7078,7,,,,1212.28,0
20382030,14:13:00,14:13:00,734,8,,,,1605.11,
20382030,14:14:18,14:14:18,9718,9,,,,2439.09,0
20382030,14:15:04,14:15:04,98,10,,,,2987.67,0
20382030,14:16:00,14:16:00,9951,11,,1,,3666.21,
20382040,14:06:00,14:06:00,735,1,,,1,0,
20382040,14:06:25,14:06:25,736,2,,,,112.37,0
20382040,14:07:10,14:07:10,737,3,,,,315.11,0
20382040,14:07:49,14:07:49,738,4,,,,523.58,0
20382040,14:10:13,14:10:13,739,5,,,,925.74,0
20382040,14:10:39,14:10:39,732,6,,,,1013.82,0
20382040,14:11:24,14:11:24,7078,7,,,,1212.28,0
20382040,14:13:00,14:13:00,734,8,,,,1605.11,
20382040,14:14:18,14:14:18,9718,9,,,,2439.09,0
20382040,14:15:04,14:15:04,98,10,,,,2987.67,0
20382040,14:16:00,14:16:00,9951,11,,1,,3666.21,
20382050,14:06:00,14:06:00,735,1,,,1,0,
20382050,14:06:25,14:06:25,736,2,,,,112.37,0
20382050,14:07:10,14:07:10,737,3,,,,315.11,0
20382050,14:07:49,14:07:49,738,4,,,,523.58,0
20382050,14:10:13,14:10:13,739,5,,,,925.74,0
20382050,14:10:39,14:10:39,732,6,,,,1013.82,0
20382050,14:11:24,14:11:24,7078,7,,,,1212.28,0
20382050,14:13:00,14:13:00,734,8,,,,1605.11,
20382050,14:14:18,14:14:18,9718,9,,,,2439.09,0
20382050,14:15:04,14:15:04,98,10,,,,2987.67,0
20382050,14:16:00,14:16:00,9951,11,,1,,3666.21,
20382060,14:06:00,14:06:00,735,1,,,1,0,
20382060,14:06:25,14:06:25,736,2,,,,112.37,0
20382060,14:07:10,14:07:10,737,3,,,,315.11,0
20382060,14:07:49,14:07:49,738,4,,,,523.58,0
20382060,14:10:13,14:10:13,739,5,,,,925.74,0
20382060,14:10:39,14:10:39,732,6,,,,1013.82,0
20382060,14:11:24,14:11:24,7078,7,,,,1212.28,0
20382060,14:13:00,14:13:00,734,8,,,,1605.11,
20382060,14:14:18,14:14:18,9718,9,,,,2439.09,0
20382060,14:15:04,14:15:04,98,10,,,,2987.67,0
20382060,14:16:00,14:16:00,9951,11,,1,,3666.21,
20791090,08:59:00,08:59:00,735,1,,,1,0,
20791090,08:59:18,08:59:18,736,2,,,,112.37,0
20791090,08:59:50,08:59:50,737,3,,,,315.11,0
20791090,09:00:18,09:00:18,738,4,,,,523.58,0
20791090,09:02:01,09:02:01,739,5,,,,925.74,0
20791090,09:02:19,09:02:19,732,6,,,,1013.82,0
20791090,09:02:51,09:02:51,7078,7,,,,1212.28,0
20791090,09:04:00,09:04:00,734,8,,,,1605.11,
20791090,09:06:11,09:06:11,9718,9,,,,2439.09,0
20791090,09:07:27,09:07:27,98,10,,,,2987.67,0
20791090,09:09:00,09:09:00,9951,11,,1,,3666.21,
20802020,09:51:00,09:51:00,735,1,,,1,0,
20802020,09:51:21,09:51:21,736,2,,,,112.37,0
20802020,09:52:00,09:52:00,737,3,,,,315.11,0
20802020,09:52:34,09:52:34,738,4,,,,523.58,0
20802020,09:54:37,09:54:37,739,5,,,,925.74,0
20802020,09:54:59,09:54:59,732,6,,,,1013.82,0
20802020,09:55:37,09:55:37,7078,7,,,,1212.28,0
20802020,09:57:00,09:57:00,734,8,,,,1605.11,
20802020,09:58:18,09:58:18,9718,9,,,,2439.09,0
20802020,09:59:04,09:59:04,98,10,,,,2987.67,0
20802020,10:00:00,10:00:00,9951,11,,1,,3666.21,
20802030,09:51:00,09:51:00,735,1,,,1,0,
20802030,09:51:21,09:51:21,736,2,,,,112.37,0
20802030,09:52:00,09:52:00,737,3,,,,315.11,0
20802030,09:52:34,09:52:34,738,4,,,,523.58,0
20802030,09:54:37,09:54:37,739,5,,,,925.74,0
20802030,09:54:59,09:54:59,732,6,,,,1013.82,0
20802030,09:55:37,09:55:37,7078,7,,,,1212.28,0
20802030,09:57:00,09:57:00,734,8,,,,1605.11,
20802030,09:58:18,09:58:18,9718,9,,,,2439.09,0
20802030,09:59:04,09:59:04,98,10,,,,2987.67,0
20802030,10:00:00,10:00:00,9951,11,,1,,3666.21,
20802040,09:51:00,09:51:00,735,1,,,1,0,
20802040,09:51:21,09:51:21,736,2,,,,112.37,0
20802040,09:52:00,09:52:00,737,3,,,,315.11,0
20802040,09:52:34,09:52:34,738,4,,,,523.58,0
20802040,09:54:37,09:54:37,739,5,,,,925.74,0
20802040,09:54:59,09:54:59,732,6,,,,1013.82,0
20802040,09:55:37,09:55:37,7078,7,,,,1212.28,0
20802040,09:57:00,09:57:00,734,8,,,,1605.11,
20802040,09:58:18,09:58:18,9718,9,,,,2439.09,0
20802040,09:59:04,09:59:04,98,10,,,,2987.67,0
20802040,10:00:00,10:00:00,9951,11,,1,,3666.21,
20802050,09:51:00,09:51:00,735,1,,,1,0,
20802050,09:51:21,09:51:21,736,2,,,,112.37,0
20802050,09:52:00,09:52:00,737,3,,,,315.11,0
20802050,09:52:34,09:52:34,738,4,,,,523.58,0
20802050,09:54:37,09:54:37,739,5,,,,925.74,0
20802050,09:54:59,09:54:59,732,6,,,,1013.82,0
20802050,09:55:37,09:55:37,7078,7,,,,1212.28,0
20802050,09:57:00,09:57:00,734,8,,,,1605.11,
20802050,09:58:18,09:58:18,9718,9,,,,2439.09,0
20802050,09:59:04,09:59:04,98,10,,,,2987.67,0
20802050,10:00:00,10:00:00,9951,11,,1,,3666.21,
20802060,09:51:00,09:51:00,735,1,,,1,0,
20802060,09:51:21,09:51:21,736,2,,,,112.37,0
20802060,09:52:00,09:52:00,737,3,,,,315.11,0
20802060,09:52:34,09:52:34,738,4,,,,523.58,0
20802060,09:54:37,09:54:37,739,5,,,,925.74,0
20802060,09:54:59,09:54:59,732,6,,,,1013.82,0
20802060,09:55:37,09:55:37,7078,7,,,,1212.28,0
20802060,09:57:00,09:57:00,734,8,,,,1605.11,
20802060,09:58:18,09:58:18,9718,9,,,,2439.09,0
20802060,09:59:04,09:59:04,98,10,,,,2987.67,0
20802060,10:00:00,10:00:00,9951,11,,1,,3666.21,
20904020,05:34:00,05:34:00,735,1,,,1,0,
20904020,05:34:21,05:34:21,736,2,,,,112.37,0
20904020,05:35:00,05:35:00,737,3,,,,315.11,0
20904020,05:35:34,05:35:34,738,4,,,,523.58,0
20904020,05:37:37,05:37:37,739,5,,,,925.74,0
20904020,05:37:59,05:37:59,732,6,,,,1013.82,0
20904020,05:38:37,05:38:37,7078,7,,,,1212.28,0
20904020,05:40:00,05:40:00,734,8,,,,1605.11,
20904020,05:41:18,05:41:18,9718,9,,,,2439.09,0
20904020,05:42:04,05:42:04,98,10,,,,2987.67,0
20904020,05:43:00,05:43:00,9951,11,,1,,3666.21,
20904030,05:34:00,05:34:00,735,1,,,1,0,
20904030,05:34:21,05:34:21,736,2,,,,112.37,0
20904030,05:35:00,05:35:00,737,3,,,,315.11,0
20904030,05:35:34,05:35:34,738,4,,,,523.58,0
20904030,05:37:37,05:37:37,739,5,,,,925.74,0
20904030,05:37:59,05:37:59,732,6,,,,1013.82,0
20904030,05:38:37,05:38:37,7078,7,,,,1212.28,0
20904030,05:40:00,05:40:00,734,8,,,,1605.11,
20904030,05:41:18,05:41:18,9718,9,,,,2439.09,0
20904030,05:42:04,05:42:04,98,10,,,,2987.67,0
20904030,05:43:00,05:43:00,9951,11,,1,,3666.21,
20904040,05:34:00,05:34:00,735,1,,,1,0,
20904040,05:34:21,05:34:21,736,2,,,,112.37,0
20904040,05:35:00,05:35:00,737,3,,,,315.11,0
20904040,05:35:34,05:35:34,738,4,,,,523.58,0
20904040,05:37:37,05:37:37,739,5,,,,925.74,0
20904040,05:37:59,05:37:59,732,6,,,,1013.82,0
20904040,05:38:37,05:38:37,7078,7,,,,1212.28,0
20904040,05:40:00,05:40:00,734,8,,,,1605.11,
20904040,05:41:18,05:41:18,9718,9,,,,2439.09,0
20904040,05:42:04,05:42:04,98,10,,,,2987.67,0
20904040,05:43:00,05:43:00,9951,11,,1,,3666.21,
20904050,05:34:00,05:34:00,735,1,,,1,0,
20904050,05:34:21,05:34:21,736,2,,,,112.37,0
20904050,05:35:00,05:35:00,737,3,,,,315.11,0
20904050,05:35:34,05:35:34,738,4,,,,523.58,0
20904050,05:37:37,05:37:37,739,5,,,,925.74,0
20904050,05:37:59,05:37:59,732,6,,,,1013.82,0
20904050,05:38:37,05:38:37,7078,7,,,,1212.28,0
20904050,05:40:00,05:40:00,734,8,,,,1605.11,
20904050,05:41:18,05:41:18,9718,9,,,,2439.09,0
20904050,05:42:04,05:42:04,98,10,,,,2987.67,0
20904050,05:43:00,05:43:00,9951,11,,1,,3666.21,
20904060,05:34:00,05:34:00,735,1,,,1,0,
20904060,05:34:21,05:34:21,736,2,,,,112.37,0
20904060,05:35:00,05:35:00,737,3,,,,315.11,0
20904060,05:35:34,05:35:34,738,4,,,,523.58,0
20904060,05:37:37,05:37:37,739,5,,,,925.74,0
20904060,05:37:59,05:37:59,732,6,,,,1013.82,0
20904060,05:38:37,05:38:37,7078,7,,,,1212.28,0
20904060,05:40:00,05:40:00,734,8,,,,1605.11,
20904060,05:41:18,05:41:18,9718,9,,,,2439.09,0
20904060,05:42:04,05:42:04,98,10,,,,2987.67,0
20904060,05:43:00,05:43:00,9951,11,,1,,3666.21,
21009080,15:40:00,15:40:00,735,1,,,1,0,
21009080,15:40:18,15:40:18,736,2,,,,112.37,0
21009080,15:40:50,15:40:50,737,3,,,,315.11,0
21009080,15:41:18,15:41:18,738,4,,,,523.58,0
21009080,15:43:01,15:43:01,739,5,,,,925.74,0
21009080,15:43:19,15:43:19,732,6,,,,1013.82,0
21009080,15:43:51,15:43:51,7078,7,,,,1212.28,0
21009080,15:45:00,15:45:00,734,8,,,,1605.11,
21009080,15:47:11,15:47:11,9718,9,,,,2439.09,0
21009080,15:48:27,15:48:27,98,10,,,,2987.67,0
21009080,15:50:00,15:50:00,9951,11,,1,,3666.21,
21009100,15:40:00,15:40:00,735,1,,,1,0,
21009100,15:40:18,15:40:18,736,2,,,,112.37,0
21009100,15:40:50,15:40:50,737,3,,,,315.11,0
21009100,15:41:18,15:41:18,738,4,,,,523.58,0
21009100,15:43:01,15:43:01,739,5,,,,925.74,0
21009100,15:43:19,15:43:19,732,6,,,,1013.82,0
21009100,15:43:51,15:43:51,7078,7,,,,1212.28,0
21009100,15:45:00,15:45:00,734,8,,,,1605.11,
21009100,15:47:11,15:47:11,9718,9,,,,2439.09,0
21009100,15:48:27,15:48:27,98,10,,,,2987.67,0
21009100,15:50:00,15:50:00,9951,11,,1,,3666.21,
21009110,15:40:00,15:40:00,735,1,,,1,0,
21009110,15:40:18,15:40:18,736,2,,,,112.37,0
21009110,15:40:50,15:40:50,737,3,,,,315.11,0
21009110,15:41:18,15:41:18,738,4,,,,523.58,0
21009110,15:43:01,15:43:01,739,5,,,,925.74,0
21009110,15:43:19,15:43:19,732,6,,,,1013.82,0
21009110,15:43:51,15:43:51,7078,7,,,,1212.28,0
21009110,15:45:00,15:45:00,734,8,,,,1605.11,
21009110,15:47:11,15:47:11,9718,9,,,,2439.09,0
21009110,15:48:27,15:48:27,98,10,,,,2987.67,0
21009110,15:50:00,15:50:00,9951,11,,1,,3666.21,
21149020,24:35:00,24:35:00,735,1,,,1,0,
21149020,24:35:21,24:35:21,736,2,,,,112.37,0
21149020,24:36:00,24:36:00,737,3,,,,315.11,0
21149020,24:36:34,24:36:34,738,4,,,,523.58,0
21149020,24:38:37,24:38:37,739,5,,,,925.74,0
21149020,24:38:59,24:38:59,732,6,,,,1013.82,0
21149020,24:39:37,24:39:37,7078,7,,,,1212.28,0
21149020,24:41:00,24:41:00,734,8,,,,1605.11,
21149020,24:42:18,24:42:18,9718,9,,,,2439.09,0
21149020,24:43:04,24:43:04,98,10,,,,2987.67,0
21149020,24:44:00,24:44:00,9951,11,,1,,3666.21,
21149030,24:35:00,24:35:00,735,1,,,1,0,
21149030,24:35:21,24:35:21,736,2,,,,112.37,0
21149030,24:36:00,24:36:00,737,3,,,,315.11,0
21149030,24:36:34,24:36:34,738,4,,,,523.58,0
21149030,24:38:37,24:38:37,739,5,,,,925.74,0
21149030,24:38:59,24:38:59,732,6,,,,1013.82,0
21149030,24:39:37,24:39:37,7078,7,,,,1212.28,0
21149030,24:41:00,24:41:00,734,8,,,,1605.11,
21149030,24:42:18,24:42:18,9718,9,,,,2439.09,0
21149030,24:43:04,24:43:04,98,10,,,,2987.67,0
21149030,24:44:00,24:44:00,9951,11,,1,,3666.21,
21149040,24:35:00,24:35:00,735,1,,,1,0,
21149040,24:35:21,24:35:21,736,2,,,,112.37,0
21149040,24:36:00,24:36:00,737,3,,,,315.11,0
21149040,24:36:34,24:36:34,738,4,,,,523.58,0
21149040,24:38:37,24:38:37,739,5,,,,925.74,0
21149040,24:38:59,24:38:59,732,6,,,,1013.82,0
21149040,24:39:37,24:39:37,7078,7,,,,1212.28,0
21149040,24:41:00,24:41:00,734,8,,,,1605.11,
21149040,24:42:18,24:42:18,9718,9,,,,2439.09,0
21149040,24:43:04,24:43:04,98,10,,,,2987.67,0
21149040,24:44:00,24:44:00,9951,11,,1,,3666.21,
21149050,24:35:00,24:35:00,735,1,,,1,0,
21149050,24:35:21,24:35:21,736,2,,,,112.37,0
21149050,24:36:00,24:36:00,737,3,,,,315.11,0
21149050,24:36:34,24:36:34,738,4,,,,523.58,0
21149050,24:38:37,24:38:37,739,5,,,,925.74,0
21149050,24:38:59,24:38:59,732,6,,,,1013.82,0
21149050,24:39:37,24:39:37,7078,7,,,,1212.28,0
21149050,24:41:00,24:41:00,734,8,,,,1605.11,
21149050,24:42:18,24:42:18,9718,9,,,,2439.09,0
21149050,24:43:04,24:43:04,98,10,,,,2987.67,0
21149050,24:44:00,24:44:00,9951,11,,1,,3666.21,
21149060,24:35:00,24:35:00,735,1,,,1,0,
21149060,24:35:21,24:35:21,736,2,,,,112.37,0
21149060,24:36:00,24:36:00,737,3,,,,315.11,0
21149060,24:36:34,24:36:34,738,4,,,,523.58,0
21149060,24:38:37,24:38:37,739,5,,,,925.74,0
21149060,24:38:59,24:38:59,732,6,,,,1013.82,0
21149060,24:39:37,24:39:37,7078,7,,,,1212.28,0
21149060,24:41:00,24:41:00,734,8,,,,1605.11,
21149060,24:42:18,24:42:18,9718,9,,,,2439.09,0
21149060,24:43:04,24:43:04,98,10,,,,2987.67,0
21149060,24:44:00,24:44:00,9951,11,,1,,3666.21,
21239080,15:10:00,15:10:00,735,1,,,1,0,
21239080,15:10:18,15:10:18,736,2,,,,112.37,0
21239080,15:10:50,15:10:50,737,3,,,,315.11,0
21239080,15:11:18,15:11:18,738,4,,,,523.58,0
21239080,15:13:01,15:13:01,739,5,,,,925.74,0
21239080,15:13:19,15:13:19,732,6,,,,1013.82,0
21239080,15:13:51,15:13:51,7078,7,,,,1212.28,0
21239080,15:15:00,15:15:00,734,8,,,,1605.11,
21239080,15:17:11,15:17:11,9718,9,,,,2439.09,0
21239080,15:18:27,15:18:27,98,10,,,,2987.67,0
21239080,15:20:00,15:20:00,9951,11,,1,,3666.21,
21239100,15:10:00,15:10:00,735,1,,,1,0,
21239100,15:10:18,15:10:18,736,2,,,,112.37,0
21239100,15:10:50,15:10:50,737,3,,,,315.11,0
21239100,15:11:18,15:11:18,738,4,,,,523.58,0
21239100,15:13:01,15:13:01,739,5,,,,925.74,0
21239100,15:13:19,15:13:19,732,6,,,,1013.82,0
21239100,15:13:51,15:13:51,7078,7,,,,1212.28,0
21239100,15:15:00,15:15:00,734,8,,,,1605.11,
21239100,15:17:11,15:17:11,9718,9,,,,2439.09,0
21239100,15:18:27,15:18:27,98,10,,,,2987.67,0
21239100,15:20:00,15:20:00,9951,11,,1,,3666.21,
21239110,15:10:00,15:10:00,735,1,,,1,0,
21239110,15:10:18,15:10:18,736,2,,,,112.37,0
21239110,15:10:50,15:10:50,737,3,,,,315.11,0
21239110,15:11:18,15:11:18,738,4,,,,523.58,0
21239110,15:13:01,15:13:01,739,5,,,,925.74,0
21239110,15:13:19,15:13:19,732,6,,,,1013.82,0
21239110,15:13:51,15:13:51,7078,7,,,,1212.28,0
21239110,15:15:00,15:15:00,734,8,,,,1605.11,
21239110,15:17:11,15:17:11,9718,9,,,,2439.09,0
21239110,15:18:27,15:18:27,98,10,,,,2987.67,0
21239110,15:20:00,15:20:00,9951,11,,1,,3666.21,
21299020,06:20:00,06:20:00,735,1,,,1,0,
21299020,06:20:21,06:20:21,736,2,,,,112.37,0
21299020,06:21:00,06:21:00,737,3,,,,315.11,0
21299020,06:21:34,06:21:34,738,4,,,,523.58,0
21299020,06:23:37,06:23:37,739,5,,,,925.74,0
21299020,06:23:59,06:23:59,732,6,,,,1013.82,0
21299020,06:24:37,06:24:37,7078,7,,,,1212.28,0
21299020,06:26:00,06:26:00,734,8,,,,1605.11,
21299020,06:27:18,06:27:18,9718,9,,,,2439.09,0
21299020,06:28:04,06:28:04,98,10,,,,2987.67,0
21299020,06:29:00,06:29:00,9951,11,,1,,3666.21,
21299030,06:20:00,06:20:00,735,1,,,1,0,
21299030,06:20:21,06:20:21,736,2,,,,112.37,0
21299030,06:21:00,06:21:00,737,3,,,,315.11,0
21299030,06:21:34,06:21:34,738,4,,,,523.58,0
21299030,06:23:37,06:23:37,739,5,,,,925.74,0
21299030,06:23:59,06:23:59,732,6,,,,1013.82,0
21299030,06:24:37,06:24:37,7078,7,,,,1212.28,0
21299030,06:26:00,06:26:00,734,8,,,,1605.11,
21299030,06:27:18,06:27:18,9718,9,,,,2439.09,0
21299030,06:28:04,06:28:04,98,10,,,,2987.67,0
21299030,06:29:00,06:29:00,9951,11,,1,,3666.21,
21299040,06:20:00,06:20:00,735,1,,,1,0,
21299040,06:20:21,06:20:21,736,2,,,,112.37,0
21299040,06:21:00,06:21:00,737,3,,,,315.11,0
21299040,06:21:34,06:21:34,738,4,,,,523.58,0
21299040,06:23:37,06:23:37,739,5,,,,925.74,0
21299040,06:23:59,06:23:59,732,6,,,,1013.82,0
21299040,06:24:37,06:24:37,7078,7,,,,1212.28,0
21299040,06:26:00,06:26:00,734,8,,,,1605.11,
21299040,06:27:18,06:27:18,9718,9,,,,2439.09,0
21299040,06:28:04,06:28:04,98,10,,,,2987.67,0
21299040,06:29:00,06:29:00,9951,11,,1,,3666.21,
21299050,06:20:00,06:20:00,735,1,,,1,0,
21299050,06:20:21,06:20:21,736,2,,,,112.37,0
21299050,06:21:00,06:21:00,737,3,,,,315.11,0
21299050,06:21:34,06:21:34,738,4,,,,523.58,0
21299050,06:23:37,06:23:37,739,5,,,,925.74,0
21299050,06:23:59,06:23:59,732,6,,,,1013.82,0
21299050,06:24:37,06:24:37,7078,7,,,,1212.28,0
21299050,06:26:00,06:26:00,734,8,,,,1605.11,
21299050,06:27:18,06:27:18,9718,9,,,,2439.09,0
21299050,06:28:04,06:28:04,98,10,,,,2987.67,0
21299050,06:29:00,06:29:00,9951,11,,1,,3666.21,
21299060,06:20:00,06:20:00,735,1,,,1,0,
21299060,06:20:21,06:20:21,736,2,,,,112.37,0
21299060,06:21:00,06:21:00,737,3,,,,315.11,0
21299060,06:21:34,06:21:34,738,4,,,,523.58,0
21299060,06:23:37,06:23:37,739,5,,,,925.74,0
21299060,06:23:59,06:23:59,732,6,,,,1013.82,0
21299060,06:24:37,06:24:37,7078,7,,,,1212.28,0
21299060,06:26:00,06:26:00,734,8,,,,1605.11,
21299060,06:27:18,06:27:18,9718,9,,,,2439.09,0
21299060,06:28:04,06:28:04,98,10,,,,2987.67,0
21299060,06:29:00,06:29:00,9951,11,,1,,3666.21,
2139020,22:35:00,22:35:00,735,1,,,1,0,
2139020,22:35:21,22:35:21,736,2,,,,112.37,0
2139020,22:36:00,22:36:00,737,3,,,,315.11,0
2139020,22:36:34,22:36:34,738,4,,,,523.58,0
2139020,22:38:37,22:38:37,739,5,,,,925.74,0
2139020,22:38:59,22:38:59,732,6,,,,1013.82,0
2139020,22:39:37,22:39:37,7078,7,,,,1212.28,0
2139020,22:41:00,22:41:00,734,8,,,,1605.11,
2139020,22:42:18,22:42:18,9718,9,,,,2439.09,0
2139020,22:43:04,22:43:04,98,10,,,,2987.67,0
2139020,22:44:00,22:44:00,9951,11,,1,,3666.21,
2139030,22:35:00,22:35:00,735,1,,,1,0,
2139030,22:35:21,22:35:21,736,2,,,,112.37,0
2139030,22:36:00,22:36:00,737,3,,,,315.11,0
2139030,22:36:34,22:36:34,738,4,,,,523.58,0
2139030,22:38:37,22:38:37,739,5,,,,925.74,0
2139030,22:38:59,22:38:59,732,6,,,,1013.82,0
2139030,22:39:37,22:39:37,7078,7,,,,1212.28,0
2139030,22:41:00,22:41:00,734,8,,,,1605.11,
2139030,22:42:18,22:42:18,9718,9,,,,2439.09,0
2139030,22:43:04,22:43:04,98,10,,,,2987.67,0
2139030,22:44:00,22:44:00,9951,11,,1,,3666.21,
2139040,22:35:00,22:35:00,735,1,,,1,0,
2139040,22:35:21,22:35:21,736,2,,,,112.37,0
2139040,22:36:00,22:36:00,737,3,,,,315.11,0
2139040,22:36:34,22:36:34,738,4,,,,523.58,0
2139040,22:38:37,22:38:37,739,5,,,,925.74,0
2139040,22:38:59,22:38:59,732,6,,,,1013.82,0
2139040,22:39:37,22:39:37,7078,7,,,,1212.28,0
2139040,22:41:00,22:41:00,734,8,,,,1605.11,
2139040,22:42:18,22:42:18,9718,9,,,,2439.09,0
2139040,22:43:04,22:43:04,98,10,,,,2987.67,0
2139040,22:44:00,22:44:00,9951,11,,1,,3666.21,
2139050,22:35:00,22:35:00,735,1,,,1,0,
2139050,22:35:21,22:35:21,736,2,,,,112.37,0
2139050,22:36:00,22:36:00,737,3,,,,315.11,0
2139050,22:36:34,22:36:34,738,4,,,,523.58,0
2139050,22:38:37,22:38:37,739,5,,,,925.74,0
2139050,22:38:59,22:38:59,732,6,,,,1013.82,0
2139050,22:39:37,22:39:37,7078,7,,,,1212.28,0
2139050,22:41:00,22:41:00,734,8,,,,1605.11,
2139050,22:42:18,22:42:18,9718,9,,,,2439.09,0
2139050,22:43:04,22:43:04,98,10,,,,2987.67,0
2139050,22:44:00,22:44:00,9951,11,,1,,3666.21,
2139060,22:35:00,22:35:00,735,1,,,1,0,
2139060,22:35:21,22:35:21,736,2,,,,112.37,0
2139060,22:36:00,22:36:00,737,3,,,,315.11,0
2139060,22:36:34,22:36:34,738,4,,,,523.58,0
2139060,22:38:37,22:38:37,739,5,,,,925.74,0
2139060,22:38:59,22:38:59,732,6,,,,1013.82,0
2139060,22:39:37,22:39:37,7078,7,,,,1212.28,0
2139060,22:41:00,22:41:00,734,8,,,,1605.11,
2139060,22:42:18,22:42:18,9718,9,,,,2439.09,0
2139060,22:43:04,22:43:04,98,10,,,,2987.67,0
2139060,22:44:00,22:44:00,9951,11,,1,,3666.21,
21433080,17:10:00,17:10:00,735,1,,,1,0,
21433080,17:10:18,17:10:18,736,2,,,,112.37,0
21433080,17:10:50,17:10:50,737,3,,,,315.11,0
21433080,17:11:18,17:11:18,738,4,,,,523.58,0
21433080,17:13:01,17:13:01,739,5,,,,925.74,0
21433080,17:13:19,17:13:19,732,6,,,,1013.82,0
21433080,17:13:51,17:13:51,7078,7,,,,1212.28,0
21433080,17:15:00,17:15:00,734,8,,,,1605.11,
21433080,17:17:11,17:17:11,9718,9,,,,2439.09,0
21433080,17:18:27,17:18:27,98,10,,,,2987.67,0
21433080,17:20:00,17:20:00,9951,11,,1,,3666.21,
21433100,17:10:00,17:10:00,735,1,,,1,0,
21433100,17:10:18,17:10:18,736,2,,,,112.37,0
21433100,17:10:50,17:10:50,737,3,,,,315.11,0
21433100,17:11:18,17:11:18,738,4,,,,523.58,0
21433100,17:13:01,17:13:01,739,5,,,,925.74,0
21433100,17:13:19,17:13:19,732,6,,,,1013.82,0
21433100,17:13:51,17:13:51,7078,7,,,,1212.28,0
21433100,17:15:00,17:15:00,734,8,,,,1605.11,
21433100,17:17:11,17:17:11,9718,9,,,,2439.09,0
21433100,17:18:27,17:18:27,98,10,,,,2987.67,0
21433100,17:20:00,17:20:00,9951,11,,1,,3666.21,
21433110,17:10:00,17:10:00,735,1,,,1,0,
21433110,17:10:18,17:10:18,736,2,,,,112.37,0
21433110,17:10:50,17:10:50,737,3,,,,315.11,0
21433110,17:11:18,17:11:18,738,4,,,,523.58,0
21433110,17:13:01,17:13:01,739,5,,,,925.74,0
21433110,17:13:19,17:13:19,732,6,,,,1013.82,0
21433110,17:13:51,17:13:51,7078,7,,,,1212.28,0
21433110,17:15:00,17:15:00,734,8,,,,1605.11,
21433110,17:17:11,17:17:11,9718,9,,,,2439.09,0
21433110,17:18:27,17:18:27,98,10,,,,2987.67,0
21433110,17:20:00,17:20:00,9951,11,,1,,3666.21,
21528020,18:36:00,18:36:00,735,1,,,1,0,
21528020,18:36:25,18:36:25,736,2,,,,112.37,0
21528020,18:37:10,18:37:10,737,3,,,,315.11,0
21528020,18:37:49,18:37:49,738,4,,,,523.58,0
21528020,18:40:13,18:40:13,739,5,,,,925.74,0
21528020,18:40:39,18:40:39,732,6,,,,1013.82,0
21528020,18:41:24,18:41:24,7078,7,,,,1212.28,0
21528020,18:43:00,18:43:00,734,8,,,,1605.11,
21528020,18:44:18,18:44:18,9718,9,,,,2439.09,0
21528020,18:45:04,18:45:04,98,10,,,,2987.67,0
21528020,18:46:00,18:46:00,9951,11,,1,,3666.21,
21528030,18:36:00,18:36:00,735,1,,,1,0,
21528030,18:36:25,18:36:25,736,2,,,,112.37,0
21528030,18:37:10,18:37:10,737,3,,,,315.11,0
21528030,18:37:49,18:37:49,738,4,,,,523.58,0
21528030,18:40:13,18:40:13,739,5,,,,925.74,0
21528030,18:40:39,18:40:39,732,6,,,,1013.82,0
21528030,18:41:24,18:41:24,7078,7,,,,1212.28,0
21528030,18:43:00,18:43:00,734,8,,,,1605.11,
21528030,18:44:18,18:44:18,9718,9,,,,2439.09,0
21528030,18:45:04,18:45:04,98,10,,,,2987.67,0
21528030,18:46:00,18:46:00,9951,11,,1,,3666.21,
21528040,18:36:00,18:36:00,735,1,,,1,0,
21528040,18:36:25,18:36:25,736,2,,,,112.37,0
21528040,18:37:10,18:37:10,737,3,,,,315.11,0
21528040,18:37:49,18:37:49,738,4,,,,523.58,0
21528040,18:40:13,18:40:13,739,5,,,,925.74,0
21528040,18:40:39,18:40:39,732,6,,,,1013.82,0
21528040,18:41:24,18:41:24,7078,7,,,,1212.28,0
21528040,18:43:00,18:43:00,734,8,,,,1605.11,
21528040,18:44:18,18:44:18,9718,9,,,,2439.09,0
21528040,18:45:04,18:45:04,98,10,,,,2987.67,0
21528040,18:46:00,18:46:00,9951,11,,1,,3666.21,
21528050,18:36:00,18:36:00,735,1,,,1,0,
21528050,18:36:25,18:36:25,736,2,,,,112.37,0
21528050,18:37:10,18:37:10,737,3,,,,315.11,0
21528050,18:37:49,18:37:49,738,4,,,,523.58,0
21528050,18:40:13,18:40:13,739,5,,,,925.74,0
21528050,18:40:39,18:40:39,732,6,,,,1013.82,0
21528050,18:41:24,18:41:24,7078,7,,,,1212.28,0
21528050,18:43:00,18:43:00,734,8,,,,1605.11,
21528050,18:44:18,18:44:18,9718,9,,,,2439.09,0
21528050,18:45:04,18:45:04,98,10,,,,2987.67,0
21528050,18:46:00,18:46:00,9951,11,,1,,3666.21,
21528060,18:36:00,18:36:00,735,1,,,1,0,
21528060,18:36:25,18:36:25,736,2,,,,112.37,0
21528060,18:37:10,18:37:10,737,3,,,,315.11,0
21528060,18:37:49,18:37:49,738,4,,,,523.58,0
21528060,18:40:13,18:40:13,739,5,,,,925.74,0
21528060,18:40:39,18:40:39,732,6,,,,1013.82,0
21528060,18:41:24,18:41:24,7078,7,,,,1212.28,0
21528060,18:43:00,18:43:00,734,8,,,,1605.11,
21528060,18:44:18,18:44:18,9718,9,,,,2439.09,0
21528060,18:45:04,18:45:04,98,10,,,,2987.67,0
21528060,18:46:00,18:46:00,9951,11,,1,,3666.21,
21713070,06:59:00,06:59:00,735,1,,,1,0,
21713070,06:59:18,06:59:18,736,2,,,,112.37,0
21713070,06:59:50,06:59:50,737,3,,,,315.11,0
21713070,07:00:18,07:00:18,738,4,,,,523.58,0
21713070,07:02:01,07:02:01,739,5,,,,925.74,0
21713070,07:02:19,07:02:19,732,6,,,,1013.82,0
21713070,07:02:51,07:02:51,7078,7,,,,1212.28,0
21713070,07:04:00,07:04:00,734,8,,,,1605.11,
21713070,07:06:11,07:06:11,9718,9,,,,2439.09,0
21713070,07:07:27,07:07:27,98,10,,,,2987.67,0
21713070,07:09:00,07:09:00,9951,11,,1,,3666.21,
21820010,16:10:00,16:10:00,735,1,,,1,0,
21820010,16:10:18,16:10:18,736,2,,,,112.37,0
21820010,16:10:50,16:10:50,737,3,,,,315.11,0
21820010,16:11:18,16:11:18,738,4,,,,523.58,0
21820010,16:13:01,16:13:01,739,5,,,,925.74,0
21820010,16:13:19,16:13:19,732,6,,,,1013.82,0
21820010,16:13:51,16:13:51,7078,7,,,,1212.28,0
21820010,16:15:00,16:15:00,734,8,,,,1605.11,
21820010,16:17:11,16:17:11,9718,9,,,,2439.09,0
21820010,16:18:27,16:18:27,98,10,,,,2987.67,0
21820010,16:20:00,16:20:00,9951,11,,1,,3666.21,
21820120,16:10:00,16:10:00,735,1,,,1,0,
21820120,16:10:18,16:10:18,736,2,,,,112.37,0
21820120,16:10:50,16:10:50,737,3,,,,315.11,0
21820120,16:11:18,16:11:18,738,4,,,,523.58,0
21820120,16:13:01,16:13:01,739,5,,,,925.74,0
21820120,16:13:19,16:13:19,732,6,,,,1013.82,0
21820120,16:13:51,16:13:51,7078,7,,,,1212.28,0
21820120,16:15:00,16:15:00,734,8,,,,1605.11,
21820120,16:17:11,16:17:11,9718,9,,,,2439.09,0
21820120,16:18:27,16:18:27,98,10,,,,2987.67,0
21820120,16:20:00,16:20:00,9951,11,,1,,3666.21,
21831010,12:10:00,12:10:00,735,1,,,1,0,
21831010,12:10:18,12:10:18,736,2,,,,112.37,0
21831010,12:10:50,12:10:50,737,3,,,,315.11,0
21831010,12:11:18,12:11:18,738,4,,,,523.58,0
21831010,12:13:01,12:13:01,739,5,,,,925.74,0
21831010,12:13:19,12:13:19,732,6,,,,1013.82,0
21831010,12:13:51,12:13:51,7078,7,,,,1212.28,0
21831010,12:15:00,12:15:00,734,8,,,,1605.11,
21831010,12:17:11,12:17:11,9718,9,,,,2439.09,0
21831010,12:18:27,12:18:27,98,10,,,,2987.67,0
21831010,12:20:00,12:20:00,9951,11,,1,,3666.21,
21831120,12:10:00,12:10:00,735,1,,,1,0,
21831120,12:10:18,12:10:18,736,2,,,,112.37,0
21831120,12:10:50,12:10:50,737,3,,,,315.11,0
21831120,12:11:18,12:11:18,738,4,,,,523.58,0
21831120,12:13:01,12:13:01,739,5,,,,925.74,0
21831120,12:13:19,12:13:19,732,6,,,,1013.82,0
21831120,12:13:51,12:13:51,7078,7,,,,1212.28,0
21831120,12:15:00,12:15:00,734,8,,,,1605.11,
21831120,12:17:11,12:17:11,9718,9,,,,2439.09,0
21831120,12:18:27,12:18:27,98,10,,,,2987.67,0
21831120,12:20:00,12:20:00,9951,11,,1,,3666.21,
21849010,14:10:00,14:10:00,735,1,,,1,0,
21849010,14:10:18,14:10:18,736,2,,,,112.37,0
21849010,14:10:50,14:10:50,737,3,,,,315.11,0
21849010,14:11:18,14:11:18,738,4,,,,523.58,0
21849010,14:13:01,14:13:01,739,5,,,,925.74,0
21849010,14:13:19,14:13:19,732,6,,,,1013.82,0
21849010,14:13:51,14:13:51,7078,7,,,,1212.28,0
21849010,14:15:00,14:15:00,734,8,,,,1605.11,
21849010,14:17:11,14:17:11,9718,9,,,,2439.09,0
21849010,14:18:27,14:18:27,98,10,,,,2987.67,0
21849010,14:20:00,14:20:00,9951,11,,1,,3666.21,
21849120,14:10:00,14:10:00,735,1,,,1,0,
21849120,14:10:18,14:10:18,736,2,,,,112.37,0
21849120,14:10:50,14:10:50,737,3,,,,315.11,0
21849120,14:11:18,14:11:18,738,4,,,,523.58,0
21849120,14:13:01,14:13:01,739,5,,,,925.74,0
21849120,14:13:19,14:13:19,732,6,,,,1013.82,0
21849120,14:13:51,14:13:51,7078,7,,,,1212.28,0
21849120,14:15:00,14:15:00,734,8,,,,1605.11,
21849120,14:17:11,14:17:11,9718,9,,,,2439.09,0
21849120,14:18:27,14:18:27,98,10,,,,2987.67,0
21849120,14:20:00,14:20:00,9951,11,,1,,3666.21,
21967020,09:21:00,09:21:00,735,1,,,1,0,
21967020,09:21:21,09:21:21,736,2,,,,112.37,0
21967020,09:22:00,09:22:00,737,3,,,,315.11,0
21967020,09:22:34,09:22:34,738,4,,,,523.58,0
21967020,09:24:37,09:24:37,739,5,,,,925.74,0
21967020,09:24:59,09:24:59,732,6,,,,1013.82,0
21967020,09:25:37,09:25:37,7078,7,,,,1212.28,0
21967020,09:27:00,09:27:00,734,8,,,,1605.11,
21967020,09:28:18,09:28:18,9718,9,,,,2439.09,0
21967020,09:29:04,09:29:04,98,10,,,,2987.67,0
21967020,09:30:00,09:30:00,9951,11,,1,,3666.21,
21967030,09:21:00,09:21:00,735,1,,,1,0,
21967030,09:21:21,09:21:21,736,2,,,,112.37,0
21967030,09:22:00,09:22:00,737,3,,,,315.11,0
21967030,09:22:34,09:22:34,738,4,,,,523.58,0
21967030,09:24:37,09:24:37,739,5,,,,925.74,0
21967030,09:24:59,09:24:59,732,6,,,,1013.82,0
21967030,09:25:37,09:25:37,7078,7,,,,1212.28,0
21967030,09:27:00,09:27:00,734,8,,,,1605.11,
21967030,09:28:18,09:28:18,9718,9,,,,2439.09,0
21967030,09:29:04,09:29:04,98,10,,,,2987.67,0
21967030,09:30:00,09:30:00,9951,11,,1,,3666.21,
21967040,09:21:00,09:21:00,735,1,,,1,0,
21967040,09:21:21,09:21:21,736,2,,,,112.37,0
21967040,09:22:00,09:22:00,737,3,,,,315.11,0
21967040,09:22:34,09:22:34,738,4,,,,523.58,0
21967040,09:24:37,09:24:37,739,5,,,,925.74,0
21967040,09:24:59,09:24:59,732,6,,,,1013.82,0
21967040,09:25:37,09:25:37,7078,7,,,,1212.28,0
21967040,09:27:00,09:27:00,734,8,,,,1605.11,
21967040,09:28:18,09:28:18,9718,9,,,,2439.09,0
21967040,09:29:04,09:29:04,98,10,,,,2987.67,0
21967040,09:30:00,09:30:00,9951,11,,1,,3666.21,
21967050,09:21:00,09:21:00,735,1,,,1,0,
21967050,09:21:21,09:21:21,736,2,,,,112.37,0
21967050,09:22:00,09:22:00,737,3,,,,315.11,0
21967050,09:22:34,09:22:34,738,4,,,,523.58,0
21967050,09:24:37,09:24:37,739,5,,,,925.74,0
21967050,09:24:59,09:24:59,732,6,,,,1013.82,0
21967050,09:25:37,09:25:37,7078,7,,,,1212.28,0
21967050,09:27:00,09:27:00,734,8,,,,1605.11,
21967050,09:28:18,09:28:18,9718,9,,,,2439.09,0
21967050,09:29:04,09:29:04,98,10,,,,2987.67,0
21967050,09:30:00,09:30:00,9951,11,,1,,3666.21,
21967060,09:21:00,09:21:00,735,1,,,1,0,
21967060,09:21:21,09:21:21,736,2,,,,112.37,0
21967060,09:22:00,09:22:00,737,3,,,,315.11,0
21967060,09:22:34,09:22:34,738,4,,,,523.58,0
21967060,09:24:37,09:24:37,739,5,,,,925.74,0
21967060,09:24:59,09:24:59,732,6,,,,1013.82,0
21967060,09:25:37,09:25:37,7078,7,,,,1212.28,0
21967060,09:27:00,09:27:00,734,8,,,,1605.11,
21967060,09:28:18,09:28:18,9718,9,,,,2439.09,0
21967060,09:29:04,09:29:04,98,10,,,,2987.67,0
21967060,09:30:00,09:30:00,9951,11,,1,,3666.21,
21995080,08:40:00,08:40:00,735,1,,,1,0,
21995080,08:40:18,08:40:18,736,2,,,,112.37,0
21995080,08:40:50,08:40:50,737,3,,,,315.11,0
21995080,08:41:18,08:41:18,738,4,,,,523.58,0
21995080,08:43:01,08:43:01,739,5,,,,925.74,0
21995080,08:43:19,08:43:19,732,6,,,,1013.82,0
21995080,08:43:51,08:43:51,7078,7,,,,1212.28,0
21995080,08:45:00,08:45:00,734,8,,,,1605.11,
21995080,08:47:11,08:47:11,9718,9,,,,2439.09,0
21995080,08:48:27,08:48:27,98,10,,,,2987.67,0
21995080,08:50:00,08:50:00,9951,11,,1,,3666.21,
21995100,08:40:00,08:40:00,735,1,,,1,0,
21995100,08:40:18,08:40:18,736,2,,,,112.37,0
21995100,08:40:50,08:40:50,737,3,,,,315.11,0
21995100,08:41:18,08:41:18,738,4,,,,523.58,0
21995100,08:43:01,08:43:01,739,5,,,,925.74,0
21995100,08:43:19,08:43:19,732,6,,,,1013.82,0
21995100,08:43:51,08:43:51,7078,7,,,,1212.28,0
21995100,08:45:00,08:45:00,734,8,,,,1605.11,
21995100,08:47:11,08:47:11,9718,9,,,,2439.09,0
21995100,08:48:27,08:48:27,98,10,,,,2987.67,0
21995100,08:50:00,08:50:00,9951,11,,1,,3666.21,
21995110,08:40:00,08:40:00,735,1,,,1,0,
21995110,08:40:18,08:40:18,736,2,,,,112.37,0
21995110,08:40:50,08:40:50,737,3,,,,315.11,0
21995110,08:41:18,08:41:18,738,4,,,,523.58,0
21995110,08:43:01,08:43:01,739,5,,,,925.74,0
21995110,08:43:19,08:43:19,732,6,,,,1013.82,0
21995110,08:43:51,08:43:51,7078,7,,,,1212.28,0
21995110,08:45:00,08:45:00,734,8,,,,1605.11,
21995110,08:47:11,08:47:11,9718,9,,,,2439.09,0
21995110,08:48:27,08:48:27,98,10,,,,2987.67,0
21995110,08:50:00,08:50:00,9951,11,,1,,3666.21,
22012020,15:21:00,15:21:00,735,1,,,1,0,
22012020,15:21:28,15:21:28,736,2,,,,112.37,0
22012020,15:22:20,15:22:20,737,3,,,,315.11,0
22012020,15:23:05,15:23:05,738,4,,,,523.58,0
22012020,15:25:49,15:25:49,739,5,,,,925.74,0
22012020,15:26:18,15:26:18,732,6,,,,1013.82,0
22012020,15:27:10,15:27:10,7078,7,,,,1212.28,0
22012020,15:29:00,15:29:00,734,8,,,,1605.11,
22012020,15:30:18,15:30:18,9718,9,,,,2439.09,0
22012020,15:31:04,15:31:04,98,10,,,,2987.67,0
22012020,15:32:00,15:32:00,9951,11,,1,,3666.21,
22012030,15:21:00,15:21:00,735,1,,,1,0,
22012030,15:21:28,15:21:28,736,2,,,,112.37,0
22012030,15:22:20,15:22:20,737,3,,,,315.11,0
22012030,15:23:05,15:23:05,738,4,,,,523.58,0
22012030,15:25:49,15:25:49,739,5,,,,925.74,0
22012030,15:26:18,15:26:18,732,6,,,,1013.82,0
22012030,15:27:10,15:27:10,7078,7,,,,1212.28,0
22012030,15:29:00,15:29:00,734,8,,,,1605.11,
22012030,15:30:18,15:30:18,9718,9,,,,2439.09,0
22012030,15:31:04,15:31:04,98,10,,,,2987.67,0
22012030,15:32:00,15:32:00,9951,11,,1,,3666.21,
22012040,15:21:00,15:21:00,735,1,,,1,0,
22012040,15:21:28,15:21:28,736,2,,,,112.37,0
22012040,15:22:20,15:22:20,737,3,,,,315.11,0
22012040,15:23:05,15:23:05,738,4,,,,523.58,0
22012040,15:25:49,15:25:49,739,5,,,,925.74,0
22012040,15:26:18,15:26:18,732,6,,,,1013.82,0
22012040,15:27:10,15:27:10,7078,7,,,,1212.28,0
22012040,15:29:00,15:29:00,734,8,,,,1605.11,
22012040,15:30:18,15:30:18,9718,9,,,,2439.09,0
22012040,15:31:04,15:31:04,98,10,,,,2987.67,0
22012040,15:32:00,15:32:00,9951,11,,1,,3666.21,
22012050,15:21:00,15:21:00,735,1,,,1,0,
22012050,15:21:28,15:21:28,736,2,,,,112.37,0
22012050,15:22:20,15:22:20,737,3,,,,315.11,0
22012050,15:23:05,15:23:05,738,4,,,,523.58,0
22012050,15:25:49,15:25:49,739,5,,,,925.74,0
22012050,15:26:18,15:26:18,732,6,,,,1013.82,0
22012050,15:27:10,15:27:10,7078,7,,,,1212.28,0
22012050,15:29:00,15:29:00,734,8,,,,1605.11,
22012050,15:30:18,15:30:18,9718,9,,,,2439.09,0
22012050,15:31:04,15:31:04,98,10,,,,2987.67,0
22012050,15:32:00,15:32:00,9951,11,,1,,3666.21,
22012060,15:21:00,15:21:00,735,1,,,1,0,
22012060,15:21:28,15:21:28,736,2,,,,112.37,0
22012060,15:22:20,15:22:20,737,3,,,,315.11,0
22012060,15:23:05,15:23:05,738,4,,,,523.58,0
22012060,15:25:49,15:25:49,739,5,,,,925.74,0
22012060,15:26:18,15:26:18,732,6,,,,1013.82,0
22012060,15:27:10,15:27:10,7078,7,,,,1212.28,0
22012060,15:29:00,15:29:00,734,8,,,,1605.11,
22012060,15:30:18,15:30:18,9718,9,,,,2439.09,0
22012060,15:31:04,15:31:04,98,10,,,,2987.67,0
22012060,15:32:00,15:32:00,9951,11,,1,,3666.21,
2239020,07:52:00,07:52:00,735,1,,,1,0,
2239020,07:52:25,07:52:25,736,2,,,,112.37,0
2239020,07:53:10,07:53:10,737,3,,,,315.11,0
2239020,07:53:49,07:53:49,738,4,,,,523.58,0
2239020,07:56:13,07:56:13,739,5,,,,925.74,0
2239020,07:56:39,07:56:39,732,6,,,,1013.82,0
2239020,07:57:24,07:57:24,7078,7,,,,1212.28,0
2239020,07:59:00,07:59:00,734,8,,,,1605.11,
2239020,08:00:18,08:00:18,9718,9,,,,2439.09,0
2239020,08:01:04,08:01:04,98,10,,,,2987.67,0
2239020,08:02:00,08:02:00,9951,11,,1,,3666.21,
2239030,07:52:00,07:52:00,735,1,,,1,0,
2239030,07:52:25,07:52:25,736,2,,,,112.37,0
2239030,07:53:10,07:53:10,737,3,,,,315.11,0
2239030,07:53:49,07:53:49,738,4,,,,523.58,0
2239030,07:56:13,07:56:13,739,5,,,,925.74,0
2239030,07:56:39,07:56:39,732,6,,,,1013.82,0
2239030,07:57:24,07:57:24,7078,7,,,,1212.28,0
2239030,07:59:00,07:59:00,734,8,,,,1605.11,
2239030,08:00:18,08:00:18,9718,9,,,,2439.09,0
2239030,08:01:04,08:01:04,98,10,,,,2987.67,0
2239030,08:02:00,08:02:00,9951,11,,1,,3666.21,
2239040,07:52:00,07:52:00,735,1,,,1,0,
2239040,07:52:25,07:52:25,736,2,,,,112.37,0
2239040,07:53:10,07:53:10,737,3,,,,315.11,0
2239040,07:53:49,07:53:49,738,4,,,,523.58,0
2239040,07:56:13,07:56:13,739,5,,,,925.74,0
2239040,07:56:39,07:56:39,732,6,,,,1013.82,0
2239040,07:57:24,07:57:24,7078,7,,,,1212.28,0
2239040,07:59:00,07:59:00,734,8,,,,1605.11,
2239040,08:00:18,08:00:18,9718,9,,,,2439.09,0
2239040,08:01:04,08:01:04,98,10,,,,2987.67,0
2239040,08:02:00,08:02:00,9951,11,,1,,3666.21,
2239050,07:52:00,07:52:00,735,1,,,1,0,
2239050,07:52:25,07:52:25,736,2,,,,112.37,0
2239050,07:53:10,07:53:10,737,3,,,,315.11,0
2239050,07:53:49,07:53:49,738,4,,,,523.58,0
2239050,07:56:13,07:56:13,739,5,,,,925.74,0
2239050,07:56:39,07:56:39,732,6,,,,1013.82,0
2239050,07:57:24,07:57:24,7078,7,,,,1212.28,0
2239050,07:59:00,07:59:00,734,8,,,,1605.11,
2239050,08:00:18,08:00:18,9718,9,,,,2439.09,0
2239050,08:01:04,08:01:04,98,10,,,,2987.67,0
2239050,08:02:00,08:02:00,9951,11,,1,,3666.21,
2239060,07:52:00,07:52:00,735,1,,,1,0,
2239060,07:52:25,07:52:25,736,2,,,,112.37,0
2239060,07:53:10,07:53:10,737,3,,,,315.11,0
2239060,07:53:49,07:53:49,738,4,,,,523.58,0
2239060,07:56:13,07:56:13,739,5,,,,925.74,0
2239060,07:56:39,07:56:39,732,6,,,,1013.82,0
2239060,07:57:24,07:57:24,7078,7,,,,1212.28,0
2239060,07:59:00,07:59:00,734,8,,,,1605.11,
2239060,08:00:18,08:00:18,9718,9,,,,2439.09,0
2239060,08:01:04,08:01:04,98,10,,,,2987.67,0
2239060,08:02:00,08:02:00,9951,11,,1,,3666.21,
22702070,11:29:00,11:29:00,735,1,,,1,0,
22702070,11:29:18,11:29:18,736,2,,,,112.37,0
22702070,11:29:50,11:29:50,737,3,,,,315.11,0
22702070,11:30:18,11:30:18,738,4,,,,523.58,0
22702070,11:32:01,11:32:01,739,5,,,,925.74,0
22702070,11:32:19,11:32:19,732,6,,,,1013.82,0
22702070,11:32:51,11:32:51,7078,7,,,,1212.28,0
22702070,11:34:00,11:34:00,734,8,,,,1605.11,
22702070,11:36:11,11:36:11,9718,9,,,,2439.09,0
22702070,11:37:27,11:37:27,98,10,,,,2987.67,0
22702070,11:39:00,11:39:00,9951,11,,1,,3666.21,
22752070,13:59:00,13:59:00,735,1,,,1,0,
22752070,13:59:18,13:59:18,736,2,,,,112.37,0
22752070,13:59:50,13:59:50,737,3,,,,315.11,0
22752070,14:00:18,14:00:18,738,4,,,,523.58,0
22752070,14:02:01,14:02:01,739,5,,,,925.74,0
22752070,14:02:19,14:02:19,732,6,,,,1013.82,0
22752070,14:02:51,14:02:51,7078,7,,,,1212.28,0
22752070,14:04:00,14:04:00,734,8,,,,1605.11,
22752070,14:06:11,14:06:11,9718,9,,,,2439.09,0
22752070,14:07:27,14:07:27,98,10,,,,2987.67,0
22752070,14:09:00,14:09:00,9951,11,,1,,3666.21,
22765070,24:29:00,24:29:00,735,1,,,1,0,
22765070,24:29:18,24:29:18,736,2,,,,112.37,0
22765070,24:29:50,24:29:50,737,3,,,,315.11,0
22765070,24:30:18,24:30:18,738,4,,,,523.58,0
22765070,24:32:01,24:32:01,739,5,,,,925.74,0
22765070,24:32:19,24:32:19,732,6,,,,1013.82,0
22765070,24:32:51,24:32:51,7078,7,,,,1212.28,0
22765070,24:34:00,24:34:00,734,8,,,,1605.11,
22765070,24:36:11,24:36:11,9718,9,,,,2439.09,0
22765070,24:37:27,24:37:27,98,10,,,,2987.67,0
22765070,24:39:00,24:39:00,9951,11,,1,,3666.21,
22826020,12:21:00,12:21:00,735,1,,,1,0,
22826020,12:21:21,12:21:21,736,2,,,,112.37,0
22826020,12:22:00,12:22:00,737,3,,,,315.11,0
22826020,12:22:34,12:22:34,738,4,,,,523.58,0
22826020,12:24:37,12:24:37,739,5,,,,925.74,0
22826020,12:24:59,12:24:59,732,6,,,,1013.82,0
22826020,12:25:37,12:25:37,7078,7,,,,1212.28,0
22826020,12:27:00,12:27:00,734,8,,,,1605.11,
22826020,12:28:18,12:28:18,9718,9,,,,2439.09,0
22826020,12:29:04,12:29:04,98,10,,,,2987.67,0
22826020,12:30:00,12:30:00,9951,11,,1,,3666.21,
22826030,12:21:00,12:21:00,735,1,,,1,0,
22826030,12:21:21,12:21:21,736,2,,,,112.37,0
22826030,12:22:00,12:22:00,737,3,,,,315.11,0
22826030,12:22:34,12:22:34,738,4,,,,523.58,0
22826030,12:24:37,12:24:37,739,5,,,,925.74,0
22826030,12:24:59,12:24:59,732,6,,,,1013.82,0
22826030,12:25:37,12:25:37,7078,7,,,,1212.28,0
22826030,12:27:00,12:27:00,734,8,,,,1605.11,
22826030,12:28:18,12:28:18,9718,9,,,,2439.09,0
22826030,12:29:04,12:29:04,98,10,,,,2987.67,0
22826030,12:30:00,12:30:00,9951,11,,1,,3666.21,
22826040,12:21:00,12:21:00,735,1,,,1,0,
22826040,12:21:21,12:21:21,736,2,,,,112.37,0
22826040,12:22:00,12:22:00,737,3,,,,315.11,0
22826040,12:22:34,12:22:34,738,4,,,,523.58,0
22826040,12:24:37,12:24:37,739,5,,,,925.74,0
22826040,12:24:59,12:24:59,732,6,,,,1013.82,0
22826040,12:25:37,12:25:37,7078,7,,,,1212.28,0
22826040,12:27:00,12:27:00,734,8,,,,1605.11,
22826040,12:28:18,12:28:18,9718,9,,,,2439.09,0
22826040,12:29:04,12:29:04,98,10,,,,2987.67,0
22826040,12:30:00,12:30:00,9951,11,,1,,3666.21,
22826050,12:21:00,12:21:00,735,1,,,1,0,
22826050,12:21:21,12:21:21,736,2,,,,112.37,0
22826050,12:22:00,12:22:00,737,3,,,,315.11,0
22826050,12:22:34,12:22:34,738,4,,,,523.58,0
22826050,12:24:37,12:24:37,739,5,,,,925.74,0
22826050,12:24:59,12:24:59,732,6,,,,1013.82,0
22826050,12:25:37,12:25:37,7078,7,,,,1212.28,0
22826050,12:27:00,12:27:00,734,8,,,,1605.11,
22826050,12:28:18,12:28:18,9718,9,,,,2439.09,0
22826050,12:29:04,12:29:04,98,10,,,,2987.67,0
22826050,12:30:00,12:30:00,9951,11,,1,,3666.21,
22826060,12:21:00,12:21:00,735,1,,,1,0,
22826060,12:21:21,12:21:21,736,2,,,,112.37,0
22826060,12:22:00,12:22:00,737,3,,,,315.11,0
22826060,12:22:34,12:22:34,738,4,,,,523.58,0
22826060,12:24:37,12:24:37,739,5,,,,925.74,0
22826060,12:24:59,12:24:59,732,6,,,,1013.82,0
22826060,12:25:37,12:25:37,7078,7,,,,1212.28,0
22826060,12:27:00,12:27:00,734,8,,,,1605.11,
22826060,12:28:18,12:28:18,9718,9,,,,2439.09,0
22826060,12:29:04,12:29:04,98,10,,,,2987.67,0
22826060,12:30:00,12:30:00,9951,11,,1,,3666.21,
23030020,19:51:00,19:51:00,735,1,,,1,0,
23030020,19:51:25,19:51:25,736,2,,,,112.37,0
23030020,19:52:10,19:52:10,737,3,,,,315.11,0
23030020,19:52:49,19:52:49,738,4,,,,523.58,0
23030020,19:55:13,19:55:13,739,5,,,,925.74,0
23030020,19:55:39,19:55:39,732,6,,,,1013.82,0
23030020,19:56:24,19:56:24,7078,7,,,,1212.28,0
23030020,19:58:00,19:58:00,734,8,,,,1605.11,
23030020,19:59:18,19:59:18,9718,9,,,,2439.09,0
23030020,20:00:04,20:00:04,98,10,,,,2987.67,0
23030020,20:01:00,20:01:00,9951,11,,1,,3666.21,
23030030,19:51:00,19:51:00,735,1,,,1,0,
23030030,19:51:25,19:51:25,736,2,,,,112.37,0
23030030,19:52:10,19:52:10,737,3,,,,315.11,0
23030030,19:52:49,19:52:49,738,4,,,,523.58,0
23030030,19:55:13,19:55:13,739,5,,,,925.74,0
23030030,19:55:39,19:55:39,732,6,,,,1013.82,0
23030030,19:56:24,19:56:24,7078,7,,,,1212.28,0
23030030,19:58:00,19:58:00,734,8,,,,1605.11,
23030030,19:59:18,19:59:18,9718,9,,,,2439.09,0
23030030,20:00:04,20:00:04,98,10,,,,2987.67,0
23030030,20:01:00,20:01:00,9951,11,,1,,3666.21,
23030040,19:51:00,19:51:00,735,1,,,1,0,
23030040,19:51:25,19:51:25,736,2,,,,112.37,0
23030040,19:52:10,19:52:10,737,3,,,,315.11,0
23030040,19:52:49,19:52:49,738,4,,,,523.58,0
23030040,19:55:13,19:55:13,739,5,,,,925.74,0
23030040,19:55:39,19:55:39,732,6,,,,1013.82,0
23030040,19:56:24,19:56:24,7078,7,,,,1212.28,0
23030040,19:58:00,19:58:00,734,8,,,,1605.11,
23030040,19:59:18,19:59:18,9718,9,,,,2439.09,0
23030040,20:00:04,20:00:04,98,10,,,,2987.67,0
23030040,20:01:00,20:01:00,9951,11,,1,,3666.21,
23030050,19:51:00,19:51:00,735,1,,,1,0,
23030050,19:51:25,19:51:25,736,2,,,,112.37,0
23030050,19:52:10,19:52:10,737,3,,,,315.11,0
23030050,19:52:49,19:52:49,738,4,,,,523.58,0
23030050,19:55:13,19:55:13,739,5,,,,925.74,0
23030050,19:55:39,19:55:39,732,6,,,,1013.82,0
23030050,19:56:24,19:56:24,7078,7,,,,1212.28,0
23030050,19:58:00,19:58:00,734,8,,,,1605.11,
23030050,19:59:18,19:59:18,9718,9,,,,2439.09,0
23030050,20:00:04,20:00:04,98,10,,,,2987.67,0
23030050,20:01:00,20:01:00,9951,11,,1,,3666.21,
23030060,19:51:00,19:51:00,735,1,,,1,0,
23030060,19:51:25,19:51:25,736,2,,,,112.37,0
23030060,19:52:10,19:52:10,737,3,,,,315.11,0
23030060,19:52:49,19:52:49,738,4,,,,523.58,0
23030060,19:55:13,19:55:13,739,5,,,,925.74,0
23030060,19:55:39,19:55:39,732,6,,,,1013.82,0
23030060,19:56:24,19:56:24,7078,7,,,,1212.28,0
23030060,19:58:00,19:58:00,734,8,,,,1605.11,
23030060,19:59:18,19:59:18,9718,9,,,,2439.09,0
23030060,20:00:04,20:00:04,98,10,,,,2987.67,0
23030060,20:01:00,20:01:00,9951,11,,1,,3666.21,
23058070,21:29:00,21:29:00,735,1,,,1,0,
23058070,21:29:18,21:29:18,736,2,,,,112.37,0
23058070,21:29:50,21:29:50,737,3,,,,315.11,0
23058070,21:30:18,21:30:18,738,4,,,,523.58,0
23058070,21:32:01,21:32:01,739,5,,,,925.74,0
23058070,21:32:19,21:32:19,732,6,,,,1013.82,0
23058070,21:32:51,21:32:51,7078,7,,,,1212.28,0
23058070,21:34:00,21:34:00,734,8,,,,1605.11,
23058070,21:36:11,21:36:11,9718,9,,,,2439.09,0
23058070,21:37:27,21:37:27,98,10,,,,2987.67,0
23058070,21:39:00,21:39:00,9951,11,,1,,3666.21,
23085020,12:51:00,12:51:00,735,1,,,1,0,
23085020,12:51:21,12:51:21,736,2,,,,112.37,0
23085020,12:52:00,12:52:00,737,3,,,,315.11,0
23085020,12:52:34,12:52:34,738,4,,,,523.58,0
23085020,12:54:37,12:54:37,739,5,,,,925.74,0
23085020,12:54:59,12:54:59,732,6,,,,1013.82,0
23085020,12:55:37,12:55:37,7078,7,,,,1212.28,0
23085020,12:57:00,12:57:00,734,8,,,,1605.11,
23085020,12:58:18,12:58:18,9718,9,,,,2439.09,0
23085020,12:59:04,12:59:04,98,10,,,,2987.67,0
23085020,13:00:00,13:00:00,9951,11,,1,,3666.21,
23085030,12:51:00,12:51:00,735,1,,,1,0,
23085030,12:51:21,12:51:21,736,2,,,,112.37,0
23085030,12:52:00,12:52:00,737,3,,,,315.11,0
23085030,12:52:34,12:52:34,738,4,,,,523.58,0
23085030,12:54:37,12:54:37,739,5,,,,925.74,0
23085030,12:54:59,12:54:59,732,6,,,,1013.82,0
23085030,12:55:37,12:55:37,7078,7,,,,1212.28,0
23085030,12:57:00,12:57:00,734,8,,,,1605.11,
23085030,12:58:18,12:58:18,9718,9,,,,2439.09,0
23085030,12:59:04,12:59:04,98,10,,,,2987.67,0
23085030,13:00:00,13:00:00,9951,11,,1,,3666.21,
23085040,12:51:00,12:51:00,735,1,,,1,0,
23085040,12:51:21,12:51:21,736,2,,,,112.37,0
23085040,12:52:00,12:52:00,737,3,,,,315.11,0
23085040,12:52:34,12:52:34,738,4,,,,523.58,0
23085040,12:54:37,12:54:37,739,5,,,,925.74,0
23085040,12:54:59,12:54:59,732,6,,,,1013.82,0
23085040,12:55:37,12:55:37,7078,7,,,,1212.28,0
23085040,12:57:00,12:57:00,734,8,,,,1605.11,
23085040,12:58:18,12:58:18,9718,9,,,,2439.09,0
23085040,12:59:04,12:59:04,98,10,,,,2987.67,0
23085040,13:00:00,13:00:00,9951,11,,1,,3666.21,
23085050,12:51:00,12:51:00,735,1,,,1,0,
23085050,12:51:21,12:51:21,736,2,,,,112.37,0
23085050,12:52:00,12:52:00,737,3,,,,315.11,0
23085050,12:52:34,12:52:34,738,4,,,,523.58,0
23085050,12:54:37,12:54:37,739,5,,,,925.74,0
23085050,12:54:59,12:54:59,732,6,,,,1013.82,0
23085050,12:55:37,12:55:37,7078,7,,,,1212.28,0
23085050,12:57:00,12:57:00,734,8,,,,1605.11,
23085050,12:58:18,12:58:18,9718,9,,,,2439.09,0
23085050,12:59:04,12:59:04,98,10,,,,2987.67,0
23085050,13:00:00,13:00:00,9951,11,,1,,3666.21,
23085060,12:51:00,12:51:00,735,1,,,1,0,
23085060,12:51:21,12:51:21,736,2,,,,112.37,0
23085060,12:52:00,12:52:00,737,3,,,,315.11,0
23085060,12:52:34,12:52:34,738,4,,,,523.58,0
23085060,12:54:37,12:54:37,739,5,,,,925.74,0
23085060,12:54:59,12:54:59,732,6,,,,1013.82,0
23085060,12:55:37,12:55:37,7078,7,,,,1212.28,0
23085060,12:57:00,12:57:00,734,8,,,,1605.11,
23085060,12:58:18,12:58:18,9718,9,,,,2439.09,0
23085060,12:59:04,12:59:04,98,10,,,,2987.67,0
23085060,13:00:00,13:00:00,9951,11,,1,,3666.21,
23164080,19:10:00,19:10:00,735,1,,,1,0,
23164080,19:10:18,19:10:18,736,2,,,,112.37,0
23164080,19:10:50,19:10:50,737,3,,,,315.11,0
23164080,19:11:18,19:11:18,738,4,,,,523.58,0
23164080,19:13:01,19:13:01,739,5,,,,925.74,0
23164080,19:13:19,19:13:19,732,6,,,,1013.82,0
23164080,19:13:51,19:13:51,7078,7,,,,1212.28,0
23164080,19:15:00,19:15:00,734,8,,,,1605.11,
23164080,19:17:11,19:17:11,9718,9,,,,2439.09,0
23164080,19:18:27,19:18:27,98,10,,,,2987.67,0
23164080,19:20:00,19:20:00,9951,11,,1,,3666.21,
23164100,19:10:00,19:10:00,735,1,,,1,0,
23164100,19:10:18,19:10:18,736,2,,,,112.37,0
23164100,19:10:50,19:10:50,737,3,,,,315.11,0
23164100,19:11:18,19:11:18,738,4,,,,523.58,0
23164100,19:13:01,19:13:01,739,5,,,,925.74,0
23164100,19:13:19,19:13:19,732,6,,,,1013.82,0
23164100,19:13:51,19:13:51,7078,7,,,,1212.28,0
23164100,19:15:00,19:15:00,734,8,,,,1605.11,
23164100,19:17:11,19:17:11,9718,9,,,,2439.09,0
23164100,19:18:27,19:18:27,98,10,,,,2987.67,0
23164100,19:20:00,19:20:00,9951,11,,1,,3666.21,
23164110,19:10:00,19:10:00,735,1,,,1,0,
23164110,19:10:18,19:10:18,736,2,,,,112.37,0
23164110,19:10:50,19:10:50,737,3,,,,315.11,0
23164110,19:11:18,19:11:18,738,4,,,,523.58,0
23164110,19:13:01,19:13:01,739,5,,,,925.74,0
23164110,19:13:19,19:13:19,732,6,,,,1013.82,0
23164110,19:13:51,19:13:51,7078,7,,,,1212.28,0
23164110,19:15:00,19:15:00,734,8,,,,1605.11,
23164110,19:17:11,19:17:11,9718,9,,,,2439.09,0
23164110,19:18:27,19:18:27,98,10,,,,2987.67,0
23164110,19:20:00,19:20:00,9951,11,,1,,3666.21,
2328070,19:59:00,19:59:00,735,1,,,1,0,
2328070,19:59:18,19:59:18,736,2,,,,112.37,0
2328070,19:59:50,19:59:50,737,3,,,,315.11,0
2328070,20:00:18,20:00:18,738,4,,,,523.58,0
2328070,20:02:01,20:02:01,739,5,,,,925.74,0
2328070,20:02:19,20:02:19,732,6,,,,1013.82,0
2328070,20:02:51,20:02:51,7078,7,,,,1212.28,0
2328070,20:04:00,20:04:00,734,8,,,,1605.11,
2328070,20:06:11,20:06:11,9718,9,,,,2439.09,0
2328070,20:07:27,20:07:27,98,10,,,,2987.67,0
2328070,20:09:00,20:09:00,9951,11,,1,,3666.21,
23312020,10:51:00,10:51:00,735,1,,,1,0,
23312020,10:51:21,10:51:21,736,2,,,,112.37,0
23312020,10:52:00,10:52:00,737,3,,,,315.11,0
23312020,10:52:34,10:52:34,738,4,,,,523.58,0
23312020,10:54:37,10:54:37,739,5,,,,925.74,0
23312020,10:54:59,10:54:59,732,6,,,,1013.82,0
23312020,10:55:37,10:55:37,7078,7,,,,1212.28,0
23312020,10:57:00,10:57:00,734,8,,,,1605.11,
23312020,10:58:18,10:58:18,9718,9,,,,2439.09,0
23312020,10:59:04,10:59:04,98,10,,,,2987.67,0
23312020,11:00:00,11:00:00,9951,11,,1,,3666.21,
23312030,10:51:00,10:51:00,735,1,,,1,0,
23312030,10:51:21,10:51:21,736,2,,,,112.37,0
23312030,10:52:00,10:52:00,737,3,,,,315.11,0
23312030,10:52:34,10:52:34,738,4,,,,523.58,0
23312030,10:54:37,10:54:37,739,5,,,,925.74,0
23312030,10:54:59,10:54:59,732,6,,,,1013.82,0
23312030,10:55:37,10:55:37,7078,7,,,,1212.28,0
23312030,10:57:00,10:57:00,734,8,,,,1605.11,
23312030,10:58:18,10:58:18,9718,9,,,,2439.09,0
23312030,10:59:04,10:59:04,98,10,,,,2987.67,0
23312030,11:00:00,11:00:00,9951,11,,1,,3666.21,
23312040,10:51:00,10:51:00,735,1,,,1,0,
23312040,10:51:21,10:51:21,736,2,,,,112.37,0
23312040,10:52:00,10:52:00,737,3,,,,315.11,0
23312040,10:52:34,10:52:34,738,4,,,,523.58,0
23312040,10:54:37,10:54:37,739,5,,,,925.74,0
23312040,10:54:59,10:54:59,732,6,,,,1013.82,0
23312040,10:55:37,10:55:37,7078,7,,,,1212.28,0
23312040,10:57:00,10:57:00,734,8,,,,1605.11,
23312040,10:58:18,10:58:18,9718,9,,,,2439.09,0
23312040,10:59:04,10:59:04,98,10,,,,2987.67,0
23312040,11:00:00,11:00:00,9951,11,,1,,3666.21,
23312050,10:51:00,10:51:00,735,1,,,1,0,
23312050,10:51:21,10:51:21,736,2,,,,112.37,0
23312050,10:52:00,10:52:00,737,3,,,,315.11,0
23312050,10:52:34,10:52:34,738,4,,,,523.58,0
23312050,10:54:37,10:54:37,739,5,,,,925.74,0
23312050,10:54:59,10:54:59,732,6,,,,1013.82,0
23312050,10:55:37,10:55:37,7078,7,,,,1212.28,0
23312050,10:57:00,10:57:00,734,8,,,,1605.11,
23312050,10:58:18,10:58:18,9718,9,,,,2439.09,0
23312050,10:59:04,10:59:04,98,10,,,,2987.67,0
23312050,11:00:00,11:00:00,9951,11,,1,,3666.21,
23312060,10:51:00,10:51:00,735,1,,,1,0,
23312060,10:51:21,10:51:21,736,2,,,,112.37,0
23312060,10:52:00,10:52:00,737,3,,,,315.11,0
23312060,10:52:34,10:52:34,738,4,,,,523.58,0
23312060,10:54:37,10:54:37,739,5,,,,925.74,0
23312060,10:54:59,10:54:59,732,6,,,,1013.82,0
23312060,10:55:37,10:55:37,7078,7,,,,1212.28,0
23312060,10:57:00,10:57:00,734,8,,,,1605.11,
23312060,10:58:18,10:58:18,9718,9,,,,2439.09,0
23312060,10:59:04,10:59:04,98,10,,,,2987.67,0
23312060,11:00:00,11:00:00,9951,11,,1,,3666.21,
23477020,12:36:00,12:36:00,735,1,,,1,0,
23477020,12:36:21,12:36:21,736,2,,,,112.37,0
23477020,12:37:00,12:37:00,737,3,,,,315.11,0
23477020,12:37:34,12:37:34,738,4,,,,523.58,0
23477020,12:39:37,12:39:37,739,5,,,,925.74,0
23477020,12:39:59,12:39:59,732,6,,,,1013.82,0
23477020,12:40:37,12:40:37,7078,7,,,,1212.28,0
23477020,12:42:00,12:42:00,734,8,,,,1605.11,
23477020,12:43:18,12:43:18,9718,9,,,,2439.09,0
23477020,12:44:04,12:44:04,98,10,,,,2987.67,0
23477020,12:45:00,12:45:00,9951,11,,1,,3666.21,
23477030,12:36:00,12:36:00,735,1,,,1,0,
23477030,12:36:21,12:36:21,736,2,,,,112.37,0
23477030,12:37:00,12:37:00,737,3,,,,315.11,0
23477030,12:37:34,12:37:34,738,4,,,,523.58,0
23477030,12:39:37,12:39:37,739,5,,,,925.74,0
23477030,12:39:59,12:39:59,732,6,,,,1013.82,0
23477030,12:40:37,12:40:37,7078,7,,,,1212.28,0
23477030,12:42:00,12:42:00,734,8,,,,1605.11,
23477030,12:43:18,12:43:18,9718,9,,,,2439.09,0
23477030,12:44:04,12:44:04,98,10,,,,2987.67,0
23477030,12:45:00,12:45:00,9951,11,,1,,3666.21,
23477040,12:36:00,12:36:00,735,1,,,1,0,
23477040,12:36:21,12:36:21,736,2,,,,112.37,0
23477040,12:37:00,12:37:00,737,3,,,,315.11,0
23477040,12:37:34,12:37:34,738,4,,,,523.58,0
23477040,12:39:37,12:39:37,739,5,,,,925.74,0
23477040,12:39:59,12:39:59,732,6,,,,1013.82,0
23477040,12:40:37,12:40:37,7078,7,,,,1212.28,0
23477040,12:42:00,12:42:00,734,8,,,,1605.11,
23477040,12:43:18,12:43:18,9718,9,,,,2439.09,0
23477040,12:44:04,12:44:04,98,10,,,,2987.67,0
23477040,12:45:00,12:45:00,9951,11,,1,,3666.21,
23477050,12:36:00,12:36:00,735,1,,,1,0,
23477050,12:36:21,12:36:21,736,2,,,,112.37,0
23477050,12:37:00,12:37:00,737,3,,,,315.11,0
23477050,12:37:34,12:37:34,738,4,,,,523.58,0
23477050,12:39:37,12:39:37,739,5,,,,925.74,0
23477050,12:39:59,12:39:59,732,6,,,,1013.82,0
23477050,12:40:37,12:40:37,7078,7,,,,1212.28,0
23477050,12:42:00,12:42:00,734,8,,,,1605.11,
23477050,12:43:18,12:43:18,9718,9,,,,2439.09,0
23477050,12:44:04,12:44:04,98,10,,,,2987.67,0
23477050,12:45:00,12:45:00,9951,11,,1,,3666.21,
23477060,12:36:00,12:36:00,735,1,,,1,0,
23477060,12:36:21,12:36:21,736,2,,,,112.37,0
23477060,12:37:00,12:37:00,737,3,,,,315.11,0
23477060,12:37:34,12:37:34,738,4,,,,523.58,0
23477060,12:39:37,12:39:37,739,5,,,,925.74,0
23477060,12:39:59,12:39:59,732,6,,,,1013.82,0
23477060,12:40:37,12:40:37,7078,7,,,,1212.28,0
23477060,12:42:00,12:42:00,734,8,,,,1605.11,
23477060,12:43:18,12:43:18,9718,9,,,,2439.09,0
23477060,12:44:04,12:44:04,98,10,,,,2987.67,0
23477060,12:45:00,12:45:00,9951,11,,1,,3666.21,
23591090,06:00:00,06:00:00,735,1,,,1,0,
23591090,06:00:18,06:00:18,736,2,,,,112.37,0
23591090,06:00:50,06:00:50,737,3,,,,315.11,0
23591090,06:01:18,06:01:18,738,4,,,,523.58,0
23591090,06:03:01,06:03:01,739,5,,,,925.74,0
23591090,06:03:19,06:03:19,732,6,,,,1013.82,0
23591090,06:03:51,06:03:51,7078,7,,,,1212.28,0
23591090,06:05:00,06:05:00,734,8,,,,1605.11,
23591090,06:07:11,06:07:11,9718,9,,,,2439.09,0
23591090,06:08:27,06:08:27,98,10,,,,2987.67,0
23591090,06:10:00,06:10:00,9951,11,,1,,3666.21,
23618090,18:59:00,18:59:00,735,1,,,1,0,
23618090,18:59:18,18:59:18,736,2,,,,112.37,0
23618090,18:59:50,18:59:50,737,3,,,,315.11,0
23618090,19:00:18,19:00:18,738,4,,,,523.58,0
23618090,19:02:01,19:02:01,739,5,,,,925.74,0
23618090,19:02:19,19:02:19,732,6,,,,1013.82,0
23618090,19:02:51,19:02:51,7078,7,,,,1212.28,0
23618090,19:04:00,19:04:00,734,8,,,,1605.11,
23618090,19:06:11,19:06:11,9718,9,,,,2439.09,0
23618090,19:07:27,19:07:27,98,10,,,,2987.67,0
23618090,19:09:00,19:09:00,9951,11,,1,,3666.21,
23640020,13:21:00,13:21:00,735,1,,,1,0,
23640020,13:21:21,13:21:21,736,2,,,,112.37,0
23640020,13:22:00,13:22:00,737,3,,,,315.11,0
23640020,13:22:34,13:22:34,738,4,,,,523.58,0
23640020,13:24:37,13:24:37,739,5,,,,925.74,0
23640020,13:24:59,13:24:59,732,6,,,,1013.82,0
23640020,13:25:37,13:25:37,7078,7,,,,1212.28,0
23640020,13:27:00,13:27:00,734,8,,,,1605.11,
23640020,13:28:18,13:28:18,9718,9,,,,2439.09,0
23640020,13:29:04,13:29:04,98,10,,,,2987.67,0
23640020,13:30:00,13:30:00,9951,11,,1,,3666.21,
23640030,13:21:00,13:21:00,735,1,,,1,0,
23640030,13:21:21,13:21:21,736,2,,,,112.37,0
23640030,13:22:00,13:22:00,737,3,,,,315.11,0
23640030,13:22:34,13:22:34,738,4,,,,523.58,0
23640030,13:24:37,13:24:37,739,5,,,,925.74,0
23640030,13:24:59,13:24:59,732,6,,,,1013.82,0
23640030,13:25:37,13:25:37,7078,7,,,,1212.28,0
23640030,13:27:00,13:27:00,734,8,,,,1605.11,
23640030,13:28:18,13:28:18,9718,9,,,,2439.09,0
23640030,13:29:04,13:29:04,98,10,,,,2987.67,0
23640030,13:30:00,13:30:00,9951,11,,1,,3666.21,
23640040,13:21:00,13:21:00,735,1,,,1,0,
23640040,13:21:21,13:21:21,736,2,,,,112.37,0
23640040,13:22:00,13:22:00,737,3,,,,315.11,0
23640040,13:22:34,13:22:34,738,4,,,,523.58,0
23640040,13:24:37,13:24:37,739,5,,,,925.74,0
23640040,13:24:59,13:24:59,732,6,,,,1013.82,0
23640040,13:25:37,13:25:37,7078,7,,,,1212.28,0
23640040,13:27:00,13:27:00,734,8,,,,1605.11,
23640040,13:28:18,13:28:18,9718,9,,,,2439.09,0
23640040,13:29:04,13:29:04,98,10,,,,2987.67,0
23640040,13:30:00,13:30:00,9951,11,,1,,3666.21,
23640050,13:21:00,13:21:00,735,1,,,1,0,
23640050,13:21:21,13:21:21,736,2,,,,112.37,0
23640050,13:22:00,13:22:00,737,3,,,,315.11,0
23640050,13:22:34,13:22:34,738,4,,,,523.58,0
23640050,13:24:37,13:24:37,739,5,,,,925.74,0
23640050,13:24:59,13:24:59,732,6,,,,1013.82,0
23640050,13:25:37,13:25:37,7078,7,,,,1212.28,0
23640050,13:27:00,13:27:00,734,8,,,,1605.11,
23640050,13:28:18,13:28:18,9718,9,,,,2439.09,0
23640050,13:29:04,13:29:04,98,10,,,,2987.67,0
23640050,13:30:00,13:30:00,9951,11,,1,,3666.21,
23640060,13:21:00,13:21:00,735,1,,,1,0,
23640060,13:21:21,13:21:21,736,2,,,,112.37,0
23640060,13:22:00,13:22:00,737,3,,,,315.11,0
23640060,13:22:34,13:22:34,738,4,,,,523.58,0
23640060,13:24:37,13:24:37,739,5,,,,925.74,0
23640060,13:24:59,13:24:59,732,6,,,,1013.82,0
23640060,13:25:37,13:25:37,7078,7,,,,1212.28,0
23640060,13:27:00,13:27:00,734,8,,,,1605.11,
23640060,13:28:18,13:28:18,9718,9,,,,2439.09,0
23640060,13:29:04,13:29:04,98,10,,,,2987.67,0
23640060,13:30:00,13:30:00,9951,11,,1,,3666.21,
23838020,06:04:00,06:04:00,735,1,,,1,0,
23838020,06:04:21,06:04:21,736,2,,,,112.37,0
23838020,06:05:00,06:05:00,737,3,,,,315.11,0
23838020,06:05:34,06:05:34,738,4,,,,523.58,0
23838020,06:07:37,06:07:37,739,5,,,,925.74,0
23838020,06:07:59,06:07:59,732,6,,,,1013.82,0
23838020,06:08:37,06:08:37,7078,7,,,,1212.28,0
23838020,06:10:00,06:10:00,734,8,,,,1605.11,
23838020,06:11:18,06:11:18,9718,9,,,,2439.09,0
23838020,06:12:04,06:12:04,98,10,,,,2987.67,0
23838020,06:13:00,06:13:00,9951,11,,1,,3666.21,
23838030,06:04:00,06:04:00,735,1,,,1,0,
23838030,06:04:21,06:04:21,736,2,,,,112.37,0
23838030,06:05:00,06:05:00,737,3,,,,315.11,0
23838030,06:05:34,06:05:34,738,4,,,,523.58,0
23838030,06:07:37,06:07:37,739,5,,,,925.74,0
23838030,06:07:59,06:07:59,732,6,,,,1013.82,0
23838030,06:08:37,06:08:37,7078,7,,,,1212.28,0
23838030,06:10:00,06:10:00,734,8,,,,1605.11,
23838030,06:11:18,06:11:18,9718,9,,,,2439.09,0
23838030,06:12:04,06:12:04,98,10,,,,2987.67,0
23838030,06:13:00,06:13:00,9951,11,,1,,3666.21,
23838040,06:04:00,06:04:00,735,1,,,1,0,
23838040,06:04:21,06:04:21,736,2,,,,112.37,0
23838040,06:05:00,06:05:00,737,3,,,,315.11,0
23838040,06:05:34,06:05:34,738,4,,,,523.58,0
23838040,06:07:37,06:07:37,739,5,,,,925.74,0
23838040,06:07:59,06:07:59,732,6,,,,1013.82,0
23838040,06:08:37,06:08:37,7078,7,,,,1212.28,0
23838040,06:10:00,06:10:00,734,8,,,,1605.11,
23838040,06:11:18,06:11:18,9718,9,,,,2439.09,0
23838040,06:12:04,06:12:04,98,10,,,,2987.67,0
23838040,06:13:00,06:13:00,9951,11,,1,,3666.21,
23838050,06:04:00,06:04:00,735,1,,,1,0,
23838050,06:04:21,06:04:21,736,2,,,,112.37,0
23838050,06:05:00,06:05:00,737,3,,,,315.11,0
23838050,06:05:34,06:05:34,738,4,,,,523.58,0
23838050,06:07:37,06:07:37,739,5,,,,925.74,0
23838050,06:07:59,06:07:59,732,6,,,,1013.82,0
23838050,06:08:37,06:08:37,7078,7,,,,1212.28,0
23838050,06:10:00,06:10:00,734,8,,,,1605.11,
23838050,06:11:18,06:11:18,9718,9,,,,2439.09,0
23838050,06:12:04,06:12:04,98,10,,,,2987.67,0
23838050,06:13:00,06:13:00,9951,11,,1,,3666.21,
23838060,06:04:00,06:04:00,735,1,,,1,0,
23838060,06:04:21,06:04:21,736,2,,,,112.37,0
23838060,06:05:00,06:05:00,737,3,,,,315.11,0
23838060,06:05:34,06:05:34,738,4,,,,523.58,0
23838060,06:07:37,06:07:37,739,5,,,,925.74,0
23838060,06:07:59,06:07:59,732,6,,,,1013.82,0
23838060,06:08:37,06:08:37,7078,7,,,,1212.28,0
23838060,06:10:00,06:10:00,734,8,,,,1605.11,
23838060,06:11:18,06:11:18,9718,9,,,,2439.09,0
23838060,06:12:04,06:12:04,98,10,,,,2987.67,0
23838060,06:13:00,06:13:00,9951,11,,1,,3666.21,
23846090,13:29:00,13:29:00,735,1,,,1,0,
23846090,13:29:18,13:29:18,736,2,,,,112.37,0
23846090,13:29:50,13:29:50,737,3,,,,315.11,0
23846090,13:30:18,13:30:18,738,4,,,,523.58,0
23846090,13:32:01,13:32:01,739,5,,,,925.74,0
23846090,13:32:19,13:32:19,732,6,,,,1013.82,0
23846090,13:32:51,13:32:51,7078,7,,,,1212.28,0
23846090,13:34:00,13:34:00,734,8,,,,1605.11,
23846090,13:36:11,13:36:11,9718,9,,,,2439.09,0
23846090,13:37:27,13:37:27,98,10,,,,2987.67,0
23846090,13:39:00,13:39:00,9951,11,,1,,3666.21,
24017080,16:10:00,16:10:00,735,1,,,1,0,
24017080,16:10:18,16:10:18,736,2,,,,112.37,0
24017080,16:10:50,16:10:50,737,3,,,,315.11,0
24017080,16:11:18,16:11:18,738,4,,,,523.58,0
24017080,16:13:01,16:13:01,739,5,,,,925.74,0
24017080,16:13:19,16:13:19,732,6,,,,1013.82,0
24017080,16:13:51,16:13:51,7078,7,,,,1212.28,0
24017080,16:15:00,16:15:00,734,8,,,,1605.11,
24017080,16:17:11,16:17:11,9718,9,,,,2439.09,0
24017080,16:18:27,16:18:27,98,10,,,,2987.67,0
24017080,16:20:00,16:20:00,9951,11,,1,,3666.21,
24017100,16:10:00,16:10:00,735,1,,,1,0,
24017100,16:10:18,16:10:18,736,2,,,,112.37,0
24017100,16:10:50,16:10:50,737,3,,,,315.11,0
24017100,16:11:18,16:11:18,738,4,,,,523.58,0
24017100,16:13:01,16:13:01,739,5,,,,925.74,0
24017100,16:13:19,16:13:19,732,6,,,,1013.82,0
24017100,16:13:51,16:13:51,7078,7,,,,1212.28,0
24017100,16:15:00,16:15:00,734,8,,,,1605.11,
24017100,16:17:11,16:17:11,9718,9,,,,2439.09,0
24017100,16:18:27,16:18:27,98,10,,,,2987.67,0
24017100,16:20:00,16:20:00,9951,11,,1,,3666.21,
24017110,16:10:00,16:10:00,735,1,,,1,0,
24017110,16:10:18,16:10:18,736,2,,,,112.37,0
24017110,16:10:50,16:10:50,737,3,,,,315.11,0
24017110,16:11:18,16:11:18,738,4,,,,523.58,0
24017110,16:13:01,16:13:01,739,5,,,,925.74,0
24017110,16:13:19,16:13:19,732,6,,,,1013.82,0
24017110,16:13:51,16:13:51,7078,7,,,,1212.28,0
24017110,16:15:00,16:15:00,734,8,,,,1605.11,
24017110,16:17:11,16:17:11,9718,9,,,,2439.09,0
24017110,16:18:27,16:18:27,98,10,,,,2987.67,0
24017110,16:20:00,16:20:00,9951,11,,1,,3666.21,
24293020,06:50:00,06:50:00,735,1,,,1,0,
24293020,06:50:21,06:50:21,736,2,,,,112.37,0
24293020,06:51:00,06:51:00,737,3,,,,315.11,0
24293020,06:51:34,06:51:34,738,4,,,,523.58,0
24293020,06:53:37,06:53:37,739,5,,,,925.74,0
24293020,06:53:59,06:53:59,732,6,,,,1013.82,0
24293020,06:54:37,06:54:37,7078,7,,,,1212.28,0
24293020,06:56:00,06:56:00,734,8,,,,1605.11,
24293020,06:57:18,06:57:18,9718,9,,,,2439.09,0
24293020,06:58:04,06:58:04,98,10,,,,2987.67,0
24293020,06:59:00,06:59:00,9951,11,,1,,3666.21,
24293030,06:50:00,06:50:00,735,1,,,1,0,
24293030,06:50:21,06:50:21,736,2,,,,112.37,0
24293030,06:51:00,06:51:00,737,3,,,,315.11,0
24293030,06:51:34,06:51:34,738,4,,,,523.58,0
24293030,06:53:37,06:53:37,739,5,,,,925.74,0
24293030,06:53:59,06:53:59,732,6,,,,1013.82,0
24293030,06:54:37,06:54:37,7078,7,,,,1212.28,0
24293030,06:56:00,06:56:00,734,8,,,,1605.11,
24293030,06:57:18,06:57:18,9718,9,,,,2439.09,0
24293030,06:58:04,06:58:04,98,10,,,,2987.67,0
24293030,06:59:00,06:59:00,9951,11,,1,,3666.21,
24293040,06:50:00,06:50:00,735,1,,,1,0,
24293040,06:50:21,06:50:21,736,2,,,,112.37,0
24293040,06:51:00,06:51:00,737,3,,,,315.11,0
24293040,06:51:34,06:51:34,738,4,,,,523.58,0
24293040,06:53:37,06:53:37,739,5,,,,925.74,0
24293040,06:53:59,06:53:59,732,6,,,,1013.82,0
24293040,06:54:37,06:54:37,7078,7,,,,1212.28,0
24293040,06:56:00,06:56:00,734,8,,,,1605.11,
24293040,06:57:18,06:57:18,9718,9,,,,2439.09,0
24293040,06:58:04,06:58:04,98,10,,,,2987.67,0
24293040,06:59:00,06:59:00,9951,11,,1,,3666.21,
24293050,06:50:00,06:50:00,735,1,,,1,0,
24293050,06:50:21,06:50:21,736,2,,,,112.37,0
24293050,06:51:00,06:51:00,737,3,,,,315.11,0
24293050,06:51:34,06:51:34,738,4,,,,523.58,0
24293050,06:53:37,06:53:37,739,5,,,,925.74,0
24293050,06:53:59,06:53:59,732,6,,,,1013.82,0
24293050,06:54:37,06:54:37,7078,7,,,,1212.28,0
24293050,06:56:00,06:56:00,734,8,,,,1605.11,
24293050,06:57:18,06:57:18,9718,9,,,,2439.09,0
24293050,06:58:04,06:58:04,98,10,,,,2987.67,0
24293050,06:59:00,06:59:00,9951,11,,1,,3666.21,
24293060,06:50:00,06:50:00,735,1,,,1,0,
24293060,06:50:21,06:50:21,736,2,,,,112.37,0
24293060,06:51:00,06:51:00,737,3,,,,315.11,0
24293060,06:51:34,06:51:34,738,4,,,,523.58,0
24293060,06:53:37,06:53:37,739,5,,,,925.74,0
24293060,06:53:59,06:53:59,732,6,,,,1013.82,0
24293060,06:54:37,06:54:37,7078,7,,,,1212.28,0
24293060,06:56:00,06:56:00,734,8,,,,1605.11,
24293060,06:57:18,06:57:18,9718,9,,,,2439.09,0
24293060,06:58:04,06:58:04,98,10,,,,2987.67,0
24293060,06:59:00,06:59:00,9951,11,,1,,3666.21,
24629010,21:40:00,21:40:00,735,1,,,1,0,
24629010,21:40:18,21:40:18,736,2,,,,112.37,0
24629010,21:40:50,21:40:50,737,3,,,,315.11,0
24629010,21:41:18,21:41:18,738,4,,,,523.58,0
24629010,21:43:01,21:43:01,739,5,,,,925.74,0
24629010,21:43:19,21:43:19,732,6,,,,1013.82,0
24629010,21:43:51,21:43:51,7078,7,,,,1212.28,0
24629010,21:45:00,21:45:00,734,8,,,,1605.11,
24629010,21:47:11,21:47:11,9718,9,,,,2439.09,0
24629010,21:48:27,21:48:27,98,10,,,,2987.67,0
24629010,21:50:00,21:50:00,9951,11,,1,,3666.21,
24629120,21:40:00,21:40:00,735,1,,,1,0,
24629120,21:40:18,21:40:18,736,2,,,,112.37,0
24629120,21:40:50,21:40:50,737,3,,,,315.11,0
24629120,21:41:18,21:41:18,738,4,,,,523.58,0
24629120,21:43:01,21:43:01,739,5,,,,925.74,0
24629120,21:43:19,21:43:19,732,6,,,,1013.82,0
24629120,21:43:51,21:43:51,7078,7,,,,1212.28,0
24629120,21:45:00,21:45:00,734,8,,,,1605.11,
24629120,21:47:11,21:47:11,9718,9,,,,2439.09,0
24629120,21:48:27,21:48:27,98,10,,,,2987.67,0
24629120,21:50:00,21:50:00,9951,11,,1,,3666.21,
24744090,24:29:00,24:29:00,735,1,,,1,0,
24744090,24:29:18,24:29:18,736,2,,,,112.37,0
24744090,24:29:50,24:29:50,737,3,,,,315.11,0
24744090,24:30:18,24:30:18,738,4,,,,523.58,0
24744090,24:32:01,24:32:01,739,5,,,,925.74,0
24744090,24:32:19,24:32:19,732,6,,,,1013.82,0
24744090,24:32:51,24:32:51,7078,7,,,,1212.28,0
24744090,24:34:00,24:34:00,734,8,,,,1605.11,
24744090,24:36:11,24:36:11,9718,9,,,,2439.09,0
24744090,24:37:27,24:37:27,98,10,,,,2987.67,0
24744090,24:39:00,24:39:00,9951,11,,1,,3666.21,
24894080,14:10:00,14:10:00,735,1,,,1,0,
24894080,14:10:18,14:10:18,736,2,,,,112.37,0
24894080,14:10:50,14:10:50,737,3,,,,315.11,0
24894080,14:11:18,14:11:18,738,4,,,,523.58,0
24894080,14:13:01,14:13:01,739,5,,,,925.74,0
24894080,14:13:19,14:13:19,732,6,,,,1013.82,0
24894080,14:13:51,14:13:51,7078,7,,,,1212.28,0
24894080,14:15:00,14:15:00,734,8,,,,1605.11,
24894080,14:17:11,14:17:11,9718,9,,,,2439.09,0
24894080,14:18:27,14:18:27,98,10,,,,2987.67,0
24894080,14:20:00,14:20:00,9951,11,,1,,3666.21,
24894100,14:10:00,14:10:00,735,1,,,1,0,
24894100,14:10:18,14:10:18,736,2,,,,112.37,0
24894100,14:10:50,14:10:50,737,3,,,,315.11,0
24894100,14:11:18,14:11:18,738,4,,,,523.58,0
24894100,14:13:01,14:13:01,739,5,,,,925.74,0
24894100,14:13:19,14:13:19,732,6,,,,1013.82,0
24894100,14:13:51,14:13:51,7078,7,,,,1212.28,0
24894100,14:15:00,14:15:00,734,8,,,,1605.11,
24894100,14:17:11,14:17:11,9718,9,,,,2439.09,0
24894100,14:18:27,14:18:27,98,10,,,,2987.67,0
24894100,14:20:00,14:20:00,9951,11,,1,,3666.21,
24894110,14:10:00,14:10:00,735,1,,,1,0,
24894110,14:10:18,14:10:18,736,2,,,,112.37,0
24894110,14:10:50,14:10:50,737,3,,,,315.11,0
24894110,14:11:18,14:11:18,738,4,,,,523.58,0
24894110,14:13:01,14:13:01,739,5,,,,925.74,0
24894110,14:13:19,14:13:19,732,6,,,,1013.82,0
24894110,14:13:51,14:13:51,7078,7,,,,1212.28,0
24894110,14:15:00,14:15:00,734,8,,,,1605.11,
24894110,14:17:11,14:17:11,9718,9,,,,2439.09,0
24894110,14:18:27,14:18:27,98,10,,,,2987.67,0
24894110,14:20:00,14:20:00,9951,11,,1,,3666.21,
25003020,14:36:00,14:36:00,735,1,,,1,0,
25003020,14:36:25,14:36:25,736,2,,,,112.37,0
25003020,14:37:10,14:37:10,737,3,,,,315.11,0
25003020,14:37:49,14:37:49,738,4,,,,523.58,0
25003020,14:40:13,14:40:13,739,5,,,,925.74,0
25003020,14:40:39,14:40:39,732,6,,,,1013.82,0
25003020,14:41:24,14:41:24,7078,7,,,,1212.28,0
25003020,14:43:00,14:43:00,734,8,,,,1605.11,
25003020,14:44:18,14:44:18,9718,9,,,,2439.09,0
25003020,14:45:04,14:45:04,98,10,,,,2987.67,0
25003020,14:46:00,14:46:00,9951,11,,1,,3666.21,
25003030,14:36:00,14:36:00,735,1,,,1,0,
25003030,14:36:25,14:36:25,736,2,,,,112.37,0
25003030,14:37:10,14:37:10,737,3,,,,315.11,0
25003030,14:37:49,14:37:49,738,4,,,,523.58,0
25003030,14:40:13,14:40:13,739,5,,,,925.74,0
25003030,14:40:39,14:40:39,732,6,,,,1013.82,0
25003030,14:41:24,14:41:24,7078,7,,,,1212.28,0
25003030,14:43:00,14:43:00,734,8,,,,1605.11,
25003030,14:44:18,14:44:18,9718,9,,,,2439.09,0
25003030,14:45:04,14:45:04,98,10,,,,2987.67,0
25003030,14:46:00,14:46:00,9951,11,,1,,3666.21,
25003040,14:36:00,14:36:00,735,1,,,1,0,
25003040,14:36:25,14:36:25,736,2,,,,112.37,0
25003040,14:37:10,14:37:10,737,3,,,,315.11,0
25003040,14:37:49,14:37:49,738,4,,,,523.58,0
25003040,14:40:13,14:40:13,739,5,,,,925.74,0
25003040,14:40:39,14:40:39,732,6,,,,1013.82,0
25003040,14:41:24,14:41:24,7078,7,,,,1212.28,0
25003040,14:43:00,14:43:00,734,8,,,,1605.11,
25003040,14:44:18,14:44:18,9718,9,,,,2439.09,0
25003040,14:45:04,14:45:04,98,10,,,,2987.67,0
25003040,14:46:00,14:46:00,9951,11,,1,,3666.21,
25003050,14:36:00,14:36:00,735,1,,,1,0,
25003050,14:36:25,14:36:25,736,2,,,,112.37,0
25003050,14:37:10,14:37:10,737,3,,,,315.11,0
25003050,14:37:49,14:37:49,738,4,,,,523.58,0
25003050,14:40:13,14:40:13,739,5,,,,925.74,0
25003050,14:40:39,14:40:39,732,6,,,,1013.82,0
25003050,14:41:24,14:41:24,7078,7,,,,1212.28,0
25003050,14:43:00,14:43:00,734,8,,,,1605.11,
25003050,14:44:18,14:44:18,9718,9,,,,2439.09,0
25003050,14:45:04,14:45:04,98,10,,,,2987.67,0
25003050,14:46:00,14:46:00,9951,11,,1,,3666.21,
25003060,14:36:00,14:36:00,735,1,,,1,0,
25003060,14:36:25,14:36:25,736,2,,,,112.37,0
25003060,14:37:10,14:37:10,737,3,,,,315.11,0
25003060,14:37:49,14:37:49,738,4,,,,523.58,0
25003060,14:40:13,14:40:13,739,5,,,,925.74,0
25003060,14:40:39,14:40:39,732,6,,,,1013.82,0
25003060,14:41:24,14:41:24,7078,7,,,,1212.28,0
25003060,14:43:00,14:43:00,734,8,,,,1605.11,
25003060,14:44:18,14:44:18,9718,9,,,,2439.09,0
25003060,14:45:04,14:45:04,98,10,,,,2987.67,0
25003060,14:46:00,14:46:00,9951,11,,1,,3666.21,
25047010,09:10:00,09:10:00,735,1,,,1,0,
25047010,09:10:18,09:10:18,736,2,,,,112.37,0
25047010,09:10:50,09:10:50,737,3,,,,315.11,0
25047010,09:11:18,09:11:18,738,4,,,,523.58,0
25047010,09:13:01,09:13:01,739,5,,,,925.74,0
25047010,09:13:19,09:13:19,732,6,,,,1013.82,0
25047010,09:13:51,09:13:51,7078,7,,,,1212.28,0
25047010,09:15:00,09:15:00,734,8,,,,1605.11,
25047010,09:17:11,09:17:11,9718,9,,,,2439.09,0
25047010,09:18:27,09:18:27,98,10,,,,2987.67,0
25047010,09:20:00,09:20:00,9951,11,,1,,3666.21,
25047120,09:10:00,09:10:00,735,1,,,1,0,
25047120,09:10:18,09:10:18,736,2,,,,112.37,0
25047120,09:10:50,09:10:50,737,3,,,,315.11,0
25047120,09:11:18,09:11:18,738,4,,,,523.58,0
25047120,09:13:01,09:13:01,739,5,,,,925.74,0
25047120,09:13:19,09:13:19,732,6,,,,1013.82,0
25047120,09:13:51,09:13:51,7078,7,,,,1212.28,0
25047120,09:15:00,09:15:00,734,8,,,,1605.11,
25047120,09:17:11,09:17:11,9718,9,,,,2439.09,0
25047120,09:18:27,09:18:27,98,10,,,,2987.67,0
25047120,09:20:00,09:20:00,9951,11,,1,,3666.21,
25203070,18:59:00,18:59:00,735,1,,,1,0,
25203070,18:59:18,18:59:18,736,2,,,,112.37,0
25203070,18:59:50,18:59:50,737,3,,,,315.11,0
25203070,19:00:18,19:00:18,738,4,,,,523.58,0
25203070,19:02:01,19:02:01,739,5,,,,925.74,0
25203070,19:02:19,19:02:19,732,6,,,,1013.82,0
25203070,19:02:51,19:02:51,7078,7,,,,1212.28,0
25203070,19:04:00,19:04:00,734,8,,,,1605.11,
25203070,19:06:11,19:06:11,9718,9,,,,2439.09,0
25203070,19:07:27,19:07:27,98,10,,,,2987.67,0
25203070,19:09:00,19:09:00,9951,11,,1,,3666.21,
25293070,24:59:00,24:59:00,735,1,,,1,0,
25293070,24:59:18,24:59:18,736,2,,,,112.37,0
25293070,24:59:50,24:59:50,737,3,,,,315.11,0
25293070,25:00:18,25:00:18,738,4,,,,523.58,0
25293070,25:02:01,25:02:01,739,5,,,,925.74,0
25293070,25:02:19,25:02:19,732,6,,,,1013.82,0
25293070,25:02:51,25:02:51,7078,7,,,,1212.28,0
25293070,25:04:00,25:04:00,734,8,,,,1605.11,
25293070,25:06:11,25:06:11,9718,9,,,,2439.09,0
25293070,25:07:27,25:07:27,98,10,,,,2987.67,0
25293070,25:09:00,25:09:00,9951,11,,1,,3666.21,
25318080,09:10:00,09:10:00,735,1,,,1,0,
25318080,09:10:18,09:10:18,736,2,,,,112.37,0
25318080,09:10:50,09:10:50,737,3,,,,315.11,0
25318080,09:11:18,09:11:18,738,4,,,,523.58,0
25318080,09:13:01,09:13:01,739,5,,,,925.74,0
25318080,09:13:19,09:13:19,732,6,,,,1013.82,0
25318080,09:13:51,09:13:51,7078,7,,,,1212.28,0
25318080,09:15:00,09:15:00,734,8,,,,1605.11,
25318080,09:17:11,09:17:11,9718,9,,,,2439.09,0
25318080,09:18:27,09:18:27,98,10,,,,2987.67,0
25318080,09:20:00,09:20:00,9951,11,,1,,3666.21,
25318100,09:10:00,09:10:00,735,1,,,1,0,
25318100,09:10:18,09:10:18,736,2,,,,112.37,0
25318100,09:10:50,09:10:50,737,3,,,,315.11,0
25318100,09:11:18,09:11:18,738,4,,,,523.58,0
25318100,09:13:01,09:13:01,739,5,,,,925.74,0
25318100,09:13:19,09:13:19,732,6,,,,1013.82,0
25318100,09:13:51,09:13:51,7078,7,,,,1212.28,0
25318100,09:15:00,09:15:00,734,8,,,,1605.11,
25318100,09:17:11,09:17:11,9718,9,,,,2439.09,0
25318100,09:18:27,09:18:27,98,10,,,,2987.67,0
25318100,09:20:00,09:20:00,9951,11,,1,,3666.21,
25318110,09:10:00,09:10:00,735,1,,,1,0,
25318110,09:10:18,09:10:18,736,2,,,,112.37,0
25318110,09:10:50,09:10:50,737,3,,,,315.11,0
25318110,09:11:18,09:11:18,738,4,,,,523.58,0
25318110,09:13:01,09:13:01,739,5,,,,925.74,0
25318110,09:13:19,09:13:19,732,6,,,,1013.82,0
25318110,09:13:51,09:13:51,7078,7,,,,1212.28,0
25318110,09:15:00,09:15:00,734,8,,,,1605.11,
25318110,09:17:11,09:17:11,9718,9,,,,2439.09,0
25318110,09:18:27,09:18:27,98,10,,,,2987.67,0
25318110,09:20:00,09:20:00,9951,11,,1,,3666.21,
2549090,09:29:00,09:29:00,735,1,,,1,0,
2549090,09:29:18,09:29:18,736,2,,,,112.37,0
2549090,09:29:50,09:29:50,737,3,,,,315.11,0
2549090,09:30:18,09:30:18,738,4,,,,523.58,0
2549090,09:32:01,09:32:01,739,5,,,,925.74,0
2549090,09:32:19,09:32:19,732,6,,,,1013.82,0
2549090,09:32:51,09:32:51,7078,7,,,,1212.28,0
2549090,09:34:00,09:34:00,734,8,,,,1605.11,
2549090,09:36:11,09:36:11,9718,9,,,,2439.09,0
2549090,09:37:27,09:37:27,98,10,,,,2987.67,0
2549090,09:39:00,09:39:00,9951,11,,1,,3666.21,
25670070,23:29:00,23:29:00,735,1,,,1,0,
25670070,23:29:18,23:29:18,736,2,,,,112.37,0
25670070,23:29:50,23:29:50,737,3,,,,315.11,0
25670070,23:30:18,23:30:18,738,4,,,,523.58,0
25670070,23:32:01,23:32:01,739,5,,,,925.74,0
25670070,23:32:19,23:32:19,732,6,,,,1013.82,0
25670070,23:32:51,23:32:51,7078,7,,,,1212.28,0
25670070,23:34:00,23:34:00,734,8,,,,1605.11,
25670070,23:36:11,23:36:11,9718,9,,,,2439.09,0
25670070,23:37:27,23:37:27,98,10,,,,2987.67,0
25670070,23:39:00,23:39:00,9951,11,,1,,3666.21,
25692090,17:29:00,17:29:00,735,1,,,1,0,
25692090,17:29:18,17:29:18,736,2,,,,112.37,0
25692090,17:29:50,17:29:50,737,3,,,,315.11,0
25692090,17:30:18,17:30:18,738,4,,,,523.58,0
25692090,17:32:01,17:32:01,739,5,,,,925.74,0
25692090,17:32:19,17:32:19,732,6,,,,1013.82,0
25692090,17:32:51,17:32:51,7078,7,,,,1212.28,0
25692090,17:34:00,17:34:00,734,8,,,,1605.11,
25692090,17:36:11,17:36:11,9718,9,,,,2439.09,0
25692090,17:37:27,17:37:27,98,10,,,,2987.67,0
25692090,17:39:00,17:39:00,9951,11,,1,,3666.21,
25842080,20:10:00,20:10:00,735,1,,,1,0,
25842080,20:10:18,20:10:18,736,2,,,,112.37,0
25842080,20:10:50,20:10:50,737,3,,,,315.11,0
25842080,20:11:18,20:11:18,738,4,,,,523.58,0
25842080,20:13:01,20:13:01,739,5,,,,925.74,0
25842080,20:13:19,20:13:19,732,6,,,,1013.82,0
25842080,20:13:51,20:13:51,7078,7,,,,1212.28,0
25842080,20:15:00,20:15:00,734,8,,,,1605.11,
25842080,20:17:11,20:17:11,9718,9,,,,2439.09,0
25842080,20:18:27,20:18:27,98,10,,,,2987.67,0
25842080,20:20:00,20:20:00,9951,11,,1,,3666.21,
25842100,20:10:00,20:10:00,735,1,,,1,0,
25842100,20:10:18,20:10:18,736,2,,,,112.37,0
25842100,20:10:50,20:10:50,737,3,,,,315.11,0
25842100,20:11:18,20:11:18,738,4,,,,523.58,0
25842100,20:13:01,20:13:01,739,5,,,,925.74,0
25842100,20:13:19,20:13:19,732,6,,,,1013.82,0
25842100,20:13:51,20:13:51,7078,7,,,,1212.28,0
25842100,20:15:00,20:15:00,734,8,,,,1605.11,
25842100,20:17:11,20:17:11,9718,9,,,,2439.09,0
25842100,20:18:27,20:18:27,98,10,,,,2987.67,0
25842100,20:20:00,20:20:00,9951,11,,1,,3666.21,
25842110,20:10:00,20:10:00,735,1,,,1,0,
25842110,20:10:18,20:10:18,736,2,,,,112.37,0
25842110,20:10:50,20:10:50,737,3,,,,315.11,0
25842110,20:11:18,20:11:18,738,4,,,,523.58,0
25842110,20:13:01,20:13:01,739,5,,,,925.74,0
25842110,20:13:19,20:13:19,732,6,,,,1013.82,0
25842110,20:13:51,20:13:51,7078,7,,,,1212.28,0
25842110,20:15:00,20:15:00,734,8,,,,1605.11,
25842110,20:17:11,20:17:11,9718,9,,,,2439.09,0
25842110,20:18:27,20:18:27,98,10,,,,2987.67,0
25842110,20:20:00,20:20:00,9951,11,,1,,3666.21,
2592020,07:37:00,07:37:00,735,1,,,1,0,
2592020,07:37:25,07:37:25,736,2,,,,112.37,0
2592020,07:38:10,07:38:10,737,3,,,,315.11,0
2592020,07:38:49,07:38:49,738,4,,,,523.58,0
2592020,07:41:13,07:41:13,739,5,,,,925.74,0
2592020,07:41:39,07:41:39,732,6,,,,1013.82,0
2592020,07:42:24,07:42:24,7078,7,,,,1212.28,0
2592020,07:44:00,07:44:00,734,8,,,,1605.11,
2592020,07:45:18,07:45:18,9718,9,,,,2439.09,0
2592020,07:46:04,07:46:04,98,10,,,,2987.67,0
2592020,07:47:00,07:47:00,9951,11,,1,,3666.21,
2592030,07:37:00,07:37:00,735,1,,,1,0,
2592030,07:37:25,07:37:25,736,2,,,,112.37,0
2592030,07:38:10,07:38:10,737,3,,,,315.11,0
2592030,07:38:49,07:38:49,738,4,,,,523.58,0
2592030,07:41:13,07:41:13,739,5,,,,925.74,0
2592030,07:41:39,07:41:39,732,6,,,,1013.82,0
2592030,07:42:24,07:42:24,7078,7,,,,1212.28,0
2592030,07:44:00,07:44:00,734,8,,,,1605.11,
2592030,07:45:18,07:45:18,9718,9,,,,2439.09,0
2592030,07:46:04,07:46:04,98,10,,,,2987.67,0
2592030,07:47:00,07:47:00,9951,11,,1,,3666.21,
2592040,07:37:00,07:37:00,735,1,,,1,0,
2592040,07:37:25,07:37:25,736,2,,,,112.37,0
2592040,07:38:10,07:38:10,737,3,,,,315.11,0
2592040,07:38:49,07:38:49,738,4,,,,523.58,0
2592040,07:41:13,07:41:13,739,5,,,,925.74,0
2592040,07:41:39,07:41:39,732,6,,,,1013.82,0
2592040,07:42:24,07:42:24,7078,7,,,,1212.28,0
2592040,07:44:00,07:44:00,734,8,,,,1605.11,
2592040,07:45:18,07:45:18,9718,9,,,,2439.09,0
2592040,07:46:04,07:46:04,98,10,,,,2987.67,0
2592040,07:47:00,07:47:00,9951,11,,1,,3666.21,
2592050,07:37:00,07:37:00,735,1,,,1,0,
2592050,07:37:25,07:37:25,736,2,,,,112.37,0
2592050,07:38:10,07:38:10,737,3,,,,315.11,0
2592050,07:38:49,07:38:49,738,4,,,,523.58,0
2592050,07:41:13,07:41:13,739,5,,,,925.74,0
2592050,07:41:39,07:41:39,732,6,,,,1013.82,0
2592050,07:42:24,07:42:24,7078,7,,,,1212.28,0
2592050,07:44:00,07:44:00,734,8,,,,1605.11,
2592050,07:45:18,07:45:18,9718,9,,,,2439.09,0
2592050,07:46:04,07:46:04,98,10,,,,2987.67,0
2592050,07:47:00,07:47:00,9951,11,,1,,3666.21,
2592060,07:37:00,07:37:00,735,1,,,1,0,
2592060,07:37:25,07:37:25,736,2,,,,112.37,0
2592060,07:38:10,07:38:10,737,3,,,,315.11,0
2592060,07:38:49,07:38:49,738,4,,,,523.58,0
2592060,07:41:13,07:41:13,739,5,,,,925.74,0
2592060,07:41:39,07:41:39,732,6,,,,1013.82,0
2592060,07:42:24,07:42:24,7078,7,,,,1212.28,0
2592060,07:44:00,07:44:00,734,8,,,,1605.11,
2592060,07:45:18,07:45:18,9718,9,,,,2439.09,0
2592060,07:46:04,07:46:04,98,10,,,,2987.67,0
2592060,07:47:00,07:47:00,9951,11,,1,,3666.21,
26164070,12:59:00,12:59:00,735,1,,,1,0,
26164070,12:59:18,12:59:18,736,2,,,,112.37,0
26164070,12:59:50,12:59:50,737,3,,,,315.11,0
26164070,13:00:18,13:00:18,738,4,,,,523.58,0
26164070,13:02:01,13:02:01,739,5,,,,925.74,0
26164070,13:02:19,13:02:19,732,6,,,,1013.82,0
26164070,13:02:51,13:02:51,7078,7,,,,1212.28,0
26164070,13:04:00,13:04:00,734,8,,,,1605.11,
26164070,13:06:11,13:06:11,9718,9,,,,2439.09,0
26164070,13:07:27,13:07:27,98,10,,,,2987.67,0
26164070,13:09:00,13:09:00,9951,11,,1,,3666.21,
26343070,12:29:00,12:29:00,735,1,,,1,0,
26343070,12:29:18,12:29:18,736,2,,,,112.37,0
26343070,12:29:50,12:29:50,737,3,,,,315.11,0
26343070,12:30:18,12:30:18,738,4,,,,523.58,0
26343070,12:32:01,12:32:01,739,5,,,,925.74,0
26343070,12:32:19,12:32:19,732,6,,,,1013.82,0
26343070,12:32:51,12:32:51,7078,7,,,,1212.28,0
26343070,12:34:00,12:34:00,734,8,,,,1605.11,
26343070,12:36:11,12:36:11,9718,9,,,,2439.09,0
26343070,12:37:27,12:37:27,98,10,,,,2987.67,0
26343070,12:39:00,12:39:00,9951,11,,1,,3666.21,
26413010,21:10:00,21:10:00,735,1,,,1,0,
26413010,21:10:18,21:10:18,736,2,,,,112.37,0
26413010,21:10:50,21:10:50,737,3,,,,315.11,0
26413010,21:11:18,21:11:18,738,4,,,,523.58,0
26413010,21:13:01,21:13:01,739,5,,,,925.74,0
26413010,21:13:19,21:13:19,732,6,,,,1013.82,0
26413010,21:13:51,21:13:51,7078,7,,,,1212.28,0
26413010,21:15:00,21:15:00,734,8,,,,1605.11,
26413010,21:17:11,21:17:11,9718,9,,,,2439.09,0
26413010,21:18:27,21:18:27,98,10,,,,2987.67,0
26413010,21:20:00,21:20:00,9951,11,,1,,3666.21,
26413120,21:10:00,21:10:00,735,1,,,1,0,
26413120,21:10:18,21:10:18,736,2,,,,112.37,0
26413120,21:10:50,21:10:50,737,3,,,,315.11,0
26413120,21:11:18,21:11:18,738,4,,,,523.58,0
26413120,21:13:01,21:13:01,739,5,,,,925.74,0
26413120,21:13:19,21:13:19,732,6,,,,1013.82,0
26413120,21:13:51,21:13:51,7078,7,,,,1212.28,0
26413120,21:15:00,21:15:00,734,8,,,,1605.11,
26413120,21:17:11,21:17:11,9718,9,,,,2439.09,0
26413120,21:18:27,21:18:27,98,10,,,,2987.67,0
26413120,21:20:00,21:20:00,9951,11,,1,,3666.21,
26535020,06:35:00,06:35:00,735,1,,,1,0,
26535020,06:35:21,06:35:21,736,2,,,,112.37,0
26535020,06:36:00,06:36:00,737,3,,,,315.11,0
26535020,06:36:34,06:36:34,738,4,,,,523.58,0
26535020,06:38:37,06:38:37,739,5,,,,925.74,0
26535020,06:38:59,06:38:59,732,6,,,,1013.82,0
26535020,06:39:37,06:39:37,7078,7,,,,1212.28,0
26535020,06:41:00,06:41:00,734,8,,,,1605.11,
26535020,06:42:18,06:42:18,9718,9,,,,2439.09,0
26535020,06:43:04,06:43:04,98,10,,,,2987.67,0
26535020,06:44:00,06:44:00,9951,11,,1,,3666.21,
26535030,06:35:00,06:35:00,735,1,,,1,0,
26535030,06:35:21,06:35:21,736,2,,,,112.37,0
26535030,06:36:00,06:36:00,737,3,,,,315.11,0
26535030,06:36:34,06:36:34,738,4,,,,523.58,0
26535030,06:38:37,06:38:37,739,5,,,,925.74,0
26535030,06:38:59,06:38:59,732,6,,,,1013.82,0
26535030,06:39:37,06:39:37,7078,7,,,,1212.28,0
26535030,06:41:00,06:41:00,734,8,,,,1605.11,
26535030,06:42:18,06:42:18,9718,9,,,,2439.09,0
26535030,06:43:04,06:43:04,98,10,,,,2987.67,0
26535030,06:44:00,06:44:00,9951,11,,1,,3666.21,
26535040,06:35:00,06:35:00,735,1,,,1,0,
26535040,06:35:21,06:35:21,736,2,,,,112.37,0
26535040,06:36:00,06:36:00,737,3,,,,315.11,0
26535040,06:36:34,06:36:34,738,4,,,,523.58,0
26535040,06:38:37,06:38:37,739,5,,,,925.74,0
26535040,06:38:59,06:38:59,732,6,,,,1013.82,0
26535040,06:39:37,06:39:37,7078,7,,,,1212.28,0
26535040,06:41:00,06:41:00,734,8,,,,1605.11,
26535040,06:42:18,06:42:18,9718,9,,,,2439.09,0
26535040,06:43:04,06:43:04,98,10,,,,2987.67,0
26535040,06:44:00,06:44:00,9951,11,,1,,3666.21,
26535050,06:35:00,06:35:00,735,1,,,1,0,
26535050,06:35:21,06:35:21,736,2,,,,112.37,0
26535050,06:36:00,06:36:00,737,3,,,,315.11,0
26535050,06:36:34,06:36:34,738,4,,,,523.58,0
26535050,06:38:37,06:38:37,739,5,,,,925.74,0
26535050,06:38:59,06:38:59,732,6,,,,1013.82,0
26535050,06:39:37,06:39:37,7078,7,,,,1212.28,0
26535050,06:41:00,06:41:00,734,8,,,,1605.11,
26535050,06:42:18,06:42:18,9718,9,,,,2439.09,0
26535050,06:43:04,06:43:04,98,10,,,,2987.67,0
26535050,06:44:00,06:44:00,9951,11,,1,,3666.21,
26535060,06:35:00,06:35:00,735,1,,,1,0,
26535060,06:35:21,06:35:21,736,2,,,,112.37,0
26535060,06:36:00,06:36:00,737,3,,,,315.11,0
26535060,06:36:34,06:36:34,738,4,,,,523.58,0
26535060,06:38:37,06:38:37,739,5,,,,925.74,0
26535060,06:38:59,06:38:59,732,6,,,,1013.82,0
26535060,06:39:37,06:39:37,7078,7,,,,1212.28,0
26535060,06:41:00,06:41:00,734,8,,,,1605.11,
26535060,06:42:18,06:42:18,9718,9,,,,2439.09,0
26535060,06:43:04,06:43:04,98,10,,,,2987.67,0
26535060,06:44:00,06:44:00,9951,11,,1,,3666.21,
26729020,11:36:00,11:36:00,735,1,,,1,0,
26729020,11:36:21,11:36:21,736,2,,,,112.37,0
26729020,11:37:00,11:37:00,737,3,,,,315.11,0
26729020,11:37:34,11:37:34,738,4,,,,523.58,0
26729020,11:39:37,11:39:37,739,5,,,,925.74,0
26729020,11:39:59,11:39:59,732,6,,,,1013.82,0
26729020,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729020,11:42:00,11:42:00,734,8,,,,1605.11,
26729020,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729020,11:44:04,11:44:04,98,10,,,,2987.67,0
26729020,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729030,11:36:00,11:36:00,735,1,,,1,0,
26729030,11:36:21,11:36:21,736,2,,,,112.37,0
26729030,11:37:00,11:37:00,737,3,,,,315.11,0
26729030,11:37:34,11:37:34,738,4,,,,523.58,0
26729030,11:39:37,11:39:37,739,5,,,,925.74,0
26729030,11:39:59,11:39:59,732,6,,,,1013.82,0
26729030,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729030,11:42:00,11:42:00,734,8,,,,1605.11,
26729030,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729030,11:44:04,11:44:04,98,10,,,,2987.67,0
26729030,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729040,11:36:00,11:36:00,735,1,,,1,0,
26729040,11:36:21,11:36:21,736,2,,,,112.37,0
26729040,11:37:00,11:37:00,737,3,,,,315.11,0
26729040,11:37:34,11:37:34,738,4,,,,523.58,0
26729040,11:39:37,11:39:37,739,5,,,,925.74,0
26729040,11:39:59,11:39:59,732,6,,,,1013.82,0
26729040,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729040,11:42:00,11:42:00,734,8,,,,1605.11,
26729040,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729040,11:44:04,11:44:04,98,10,,,,2987.67,0
26729040,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729050,11:36:00,11:36:00,735,1,,,1,0,
26729050,11:36:21,11:36:21,736,2,,,,112.37,0
26729050,11:37:00,11:37:00,737,3,,,,315.11,0
26729050,11:37:34,11:37:34,738,4,,,,523.58,0
26729050,11:39:37,11:39:37,739,5,,,,925.74,0
26729050,11:39:59,11:39:59,732,6,,,,1013.82,0
26729050,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729050,11:42:00,11:42:00,734,8,,,,1605.11,
26729050,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729050,11:44:04,11:44:04,98,10,,,,2987.67,0
26729050,11:45:00,11:45:00,9951,11,,1,,3666.21,
26729060,11:36:00,11:36:00,735,1,,,1,0,
26729060,11:36:21,11:36:21,736,2,,,,112.37,0
26729060,11:37:00,11:37:00,737,3,,,,315.11,0
26729060,11:37:34,11:37:34,738,4,,,,523.58,0
26729060,11:39:37,11:39:37,739,5,,,,925.74,0
26729060,11:39:59,11:39:59,732,6,,,,1013.82,0
26729060,11:40:37,11:40:37,7078,7,,,,1212.28,0
26729060,11:42:00,11:42:00,734,8,,,,1605.11,
26729060,11:43:18,11:43:18,9718,9,,,,2439.09,0
26729060,11:44:04,11:44:04,98,10,,,,2987.67,0
26729060,11:45:00,11:45:00,9951,11,,1,,3666.21,
26787010,10:10:00,10:10:00,735,1,,,1,0,
26787010,10:10:18,10:10:18,736,2,,,,112.37,0
26787010,10:10:50,10:10:50,737,3,,,,315.11,0
26787010,10:11:18,10:11:18,738,4,,,,523.58,0
26787010,10:13:01,10:13:01,739,5,,,,925.74,0
26787010,10:13:19,10:13:19,732,6,,,,1013.82,0
26787010,10:13:51,10:13:51,7078,7,,,,1212.28,0
26787010,10:15:00,10:15:00,734,8,,,,1605.11,
26787010,10:17:11,10:17:11,9718,9,,,,2439.09,0
26787010,10:18:27,10:18:27,98,10,,,,2987.67,0
26787010,10:20:00,10:20:00,9951,11,,1,,3666.21,
26787120,10:10:00,10:10:00,735,1,,,1,0,
26787120,10:10:18,10:10:18,736,2,,,,112.37,0
26787120,10:10:50,10:10:50,737,3,,,,315.11,0
26787120,10:11:18,10:11:18,738,4,,,,523.58,0
26787120,10:13:01,10:13:01,739,5,,,,925.74,0
26787120,10:13:19,10:13:19,732,6,,,,1013.82,0
26787120,10:13:51,10:13:51,7078,7,,,,1212.28,0
26787120,10:15:00,10:15:00,734,8,,,,1605.11,
26787120,10:17:11,10:17:11,9718,9,,,,2439.09,0
26787120,10:18:27,10:18:27,98,10,,,,2987.67,0
26787120,10:20:00,10:20:00,9951,11,,1,,3666.21,
26844020,08:05:00,08:05:00,735,1,,,1,0,
26844020,08:05:25,08:05:25,736,2,,,,112.37,0
26844020,08:06:10,08:06:10,737,3,,,,315.11,0
26844020,08:06:49,08:06:49,738,4,,,,523.58,0
26844020,08:09:13,08:09:13,739,5,,,,925.74,0
26844020,08:09:39,08:09:39,732,6,,,,1013.82,0
26844020,08:10:24,08:10:24,7078,7,,,,1212.28,0
26844020,08:12:00,08:12:00,734,8,,,,1605.11,
26844020,08:13:18,08:13:18,9718,9,,,,2439.09,0
26844020,08:14:04,08:14:04,98,10,,,,2987.67,0
26844020,08:15:00,08:15:00,9951,11,,1,,3666.21,
26844030,08:05:00,08:05:00,735,1,,,1,0,
26844030,08:05:25,08:05:25,736,2,,,,112.37,0
26844030,08:06:10,08:06:10,737,3,,,,315.11,0
26844030,08:06:49,08:06:49,738,4,,,,523.58,0
26844030,08:09:13,08:09:13,739,5,,,,925.74,0
26844030,08:09:39,08:09:39,732,6,,,,1013.82,0
26844030,08:10:24,08:10:24,7078,7,,,,1212.28,0
26844030,08:12:00,08:12:00,734,8,,,,1605.11,
26844030,08:13:18,08:13:18,9718,9,,,,2439.09,0
26844030,08:14:04,08:14:04,98,10,,,,2987.67,0
26844030,08:15:00,08:15:00,9951,11,,1,,3666.21,
26844040,08:05:00,08:05:00,735,1,,,1,0,
26844040,08:05:25,08:05:25,736,2,,,,112.37,0
26844040,08:06:10,08:06:10,737,3,,,,315.11,0
26844040,08:06:49,08:06:49,738,4,,,,523.58,0
26844040,08:09:13,08:09:13,739,5,,,,925.74,0
26844040,08:09:39,08:09:39,732,6,,,,1013.82,0
26844040,08:10:24,08:10:24,7078,7,,,,1212.28,0
26844040,08:12:00,08:12:00,734,8,,,,1605.11,
26844040,08:13:18,08:13:18,9718,9,,,,2439.09,0
26844040,08:14:04,08:14:04,98,10,,,,2987.67,0
26844040,08:15:00,08:15:00,9951,11,,1,,3666.21,
26844050,08:05:00,08:05:00,735,1,,,1,0,
26844050,08:05:25,08:05:25,736,2,,,,112.37,0
26844050,08:06:10,08:06:10,737,3,,,,315.11,0
26844050,08:06:49,08:06:49,738,4,,,,523.58,0
26844050,08:09:13,08:09:13,739,5,,,,925.74,0
26844050,08:09:39,08:09:39,732,6,,,,1013.82,0
26844050,08:10:24,08:10:24,7078,7,,,,1212.28,0
26844050,08:12:00,08:12:00,734,8,,,,1605.11,
26844050,08:13:18,08:13:18,9718,9,,,,2439.09,0
26844050,08:14:04,08:14:04,98,10,,,,2987.67,0
26844050,08:15:00,08:15:00,9951,11,,1,,3666.21,
26844060,08:05:00,08:05:00,735,1,,,1,0,
26844060,08:05:25,08:05:25,736,2,,,,112.37,0
26844060,08:06:10,08:06:10,737,3,,,,315.11,0
26844060,08:06:49,08:06:49,738,4,,,,523.58,0
26844060,08:09:13,08:09:13,739,5,,,,925.74,0
26844060,08:09:39,08:09:39,732,6,,,,1013.82,0
26844060,08:10:24,08:10:24,7078,7,,,,1212.28,0
26844060,08:12:00,08:12:00,734,8,,,,1605.11,
26844060,08:13:18,08:13:18,9718,9,,,,2439.09,0
26844060,08:14:04,08:14:04,98,10,,,,2987.67,0
26844060,08:15:00,08:15:00,9951,11,,1,,3666.21,
26937070,14:59:00,14:59:00,735,1,,,1,0,
26937070,14:59:18,14:59:18,736,2,,,,112.37,0
26937070,14:59:50,14:59:50,737,3,,,,315.11,0
26937070,15:00:18,15:00:18,738,4,,,,523.58,0
26937070,15:02:01,15:02:01,739,5,,,,925.74,0
26937070,15:02:19,15:02:19,732,6,,,,1013.82,0
26937070,15:02:51,15:02:51,7078,7,,,,1212.28,0
26937070,15:04:00,15:04:00,734,8,,,,1605.11,
26937070,15:06:11,15:06:11,9718,9,,,,2439.09,0
26937070,15:07:27,15:07:27,98,10,,,,2987.67,0
26937070,15:09:00,15:09:00,9951,11,,1,,3666.21,
27021070,15:29:00,15:29:00,735,1,,,1,0,
27021070,15:29:18,15:29:18,736,2,,,,112.37,0
27021070,15:29:50,15:29:50,737,3,,,,315.11,0
27021070,15:30:18,15:30:18,738,4,,,,523.58,0
27021070,15:32:01,15:32:01,739,5,,,,925.74,0
27021070,15:32:19,15:32:19,732,6,,,,1013.82,0
27021070,15:32:51,15:32:51,7078,7,,,,1212.28,0
27021070,15:34:00,15:34:00,734,8,,,,1605.11,
27021070,15:36:11,15:36:11,9718,9,,,,2439.09,0
27021070,15:37:27,15:37:27,98,10,,,,2987.67,0
27021070,15:39:00,15:39:00,9951,11,,1,,3666.21,
271020,20:20:00,20:20:00,735,1,,,1,0,
271020,20:20:25,20:20:25,736,2,,,,112.37,0
271020,20:21:10,20:21:10,737,3,,,,315.11,0
271020,20:21:49,20:21:49,738,4,,,,523.58,0
271020,20:24:13,20:24:13,739,5,,,,925.74,0
271020,20:24:39,20:24:39,732,6,,,,1013.82,0
271020,20:25:24,20:25:24,7078,7,,,,1212.28,0
271020,20:27:00,20:27:00,734,8,,,,1605.11,
271020,20:28:18,20:28:18,9718,9,,,,2439.09,0
271020,20:29:04,20:29:04,98,10,,,,2987.67,0
271020,20:30:00,20:30:00,9951,11,,1,,3666.21,
271030,20:20:00,20:20:00,735,1,,,1,0,
271030,20:20:25,20:20:25,736,2,,,,112.37,0
271030,20:21:10,20:21:10,737,3,,,,315.11,0
271030,20:21:49,20:21:49,738,4,,,,523.58,0
271030,20:24:13,20:24:13,739,5,,,,925.74,0
271030,20:24:39,20:24:39,732,6,,,,1013.82,0
271030,20:25:24,20:25:24,7078,7,,,,1212.28,0
271030,20:27:00,20:27:00,734,8,,,,1605.11,
271030,20:28:18,20:28:18,9718,9,,,,2439.09,0
271030,20:29:04,20:29:04,98,10,,,,2987.67,0
271030,20:30:00,20:30:00,9951,11,,1,,3666.21,
271040,20:20:00,20:20:00,735,1,,,1,0,
271040,20:20:25,20:20:25,736,2,,,,112.37,0
271040,20:21:10,20:21:10,737,3,,,,315.11,0
271040,20:21:49,20:21:49,738,4,,,,523.58,0
271040,20:24:13,20:24:13,739,5,,,,925.74,0
271040,20:24:39,20:24:39,732,6,,,,1013.82,0
271040,20:25:24,20:25:24,7078,7,,,,1212.28,0
271040,20:27:00,20:27:00,734,8,,,,1605.11,
271040,20:28:18,20:28:18,9718,9,,,,2439.09,0
271040,20:29:04,20:29:04,98,10,,,,2987.67,0
271040,20:30:00,20:30:00,9951,11,,1,,3666.21,
271050,20:20:00,20:20:00,735,1,,,1,0,
271050,20:20:25,20:20:25,736,2,,,,112.37,0
271050,20:21:10,20:21:10,737,3,,,,315.11,0
271050,20:21:49,20:21:49,738,4,,,,523.58,0
271050,20:24:13,20:24:13,739,5,,,,925.74,0
271050,20:24:39,20:24:39,732,6,,,,1013.82,0
271050,20:25:24,20:25:24,7078,7,,,,1212.28,0
271050,20:27:00,20:27:00,734,8,,,,1605.11,
271050,20:28:18,20:28:18,9718,9,,,,2439.09,0
271050,20:29:04,20:29:04,98,10,,,,2987.67,0
271050,20:30:00,20:30:00,9951,11,,1,,3666.21,
271060,20:20:00,20:20:00,735,1,,,1,0,
271060,20:20:25,20:20:25,736,2,,,,112.37,0
271060,20:21:10,20:21:10,737,3,,,,315.11,0
271060,20:21:49,20:21:49,738,4,,,,523.58,0
271060,20:24:13,20:24:13,739,5,,,,925.74,0
271060,20:24:39,20:24:39,732,6,,,,1013.82,0
271060,20:25:24,20:25:24,7078,7,,,,1212.28,0
271060,20:27:00,20:27:00,734,8,,,,1605.11,
271060,20:28:18,20:28:18,9718,9,,,,2439.09,0
271060,20:29:04,20:29:04,98,10,,,,2987.67,0
271060,20:30:00,20:30:00,9951,11,,1,,3666.21,
27283010,09:40:00,09:40:00,735,1,,,1,0,
27283010,09:40:18,09:40:18,736,2,,,,112.37,0
27283010,09:40:50,09:40:50,737,3,,,,315.11,0
27283010,09:41:18,09:41:18,738,4,,,,523.58,0
27283010,09:43:01,09:43:01,739,5,,,,925.74,0
27283010,09:43:19,09:43:19,732,6,,,,1013.82,0
27283010,09:43:51,09:43:51,7078,7,,,,1212.28,0
27283010,09:45:00,09:45:00,734,8,,,,1605.11,
27283010,09:47:11,09:47:11,9718,9,,,,2439.09,0
27283010,09:48:27,09:48:27,98,10,,,,2987.67,0
27283010,09:50:00,09:50:00,9951,11,,1,,3666.21,
27283120,09:40:00,09:40:00,735,1,,,1,0,
27283120,09:40:18,09:40:18,736,2,,,,112.37,0
27283120,09:40:50,09:40:50,737,3,,,,315.11,0
27283120,09:41:18,09:41:18,738,4,,,,523.58,0
27283120,09:43:01,09:43:01,739,5,,,,925.74,0
27283120,09:43:19,09:43:19,732,6,,,,1013.82,0
27283120,09:43:51,09:43:51,7078,7,,,,1212.28,0
27283120,09:45:00,09:45:00,734,8,,,,1605.11,
27283120,09:47:11,09:47:11,9718,9,,,,2439.09,0
27283120,09:48:27,09:48:27,98,10,,,,2987.67,0
27283120,09:50:00,09:50:00,9951,11,,1,,3666.21,
27357080,19:40:00,19:40:00,735,1,,,1,0,
27357080,19:40:18,19:40:18,736,2,,,,112.37,0
27357080,19:40:50,19:40:50,737,3,,,,315.11,0
27357080,19:41:18,19:41:18,738,4,,,,523.58,0
27357080,19:43:01,19:43:01,739,5,,,,925.74,0
27357080,19:43:19,19:43:19,732,6,,,,1013.82,0
27357080,19:43:51,19:43:51,7078,7,,,,1212.28,0
27357080,19:45:00,19:45:00,734,8,,,,1605.11,
27357080,19:47:11,19:47:11,9718,9,,,,2439.09,0
27357080,19:48:27,19:48:27,98,10,,,,2987.67,0
27357080,19:50:00,19:50:00,9951,11,,1,,3666.21,
27357100,19:40:00,19:40:00,735,1,,,1,0,
27357100,19:40:18,19:40:18,736,2,,,,112.37,0
27357100,19:40:50,19:40:50,737,3,,,,315.11,0
27357100,19:41:18,19:41:18,738,4,,,,523.58,0
27357100,19:43:01,19:43:01,739,5,,,,925.74,0
27357100,19:43:19,19:43:19,732,6,,,,1013.82,0
27357100,19:43:51,19:43:51,7078,7,,,,1212.28,0
27357100,19:45:00,19:45:00,734,8,,,,1605.11,
27357100,19:47:11,19:47:11,9718,9,,,,2439.09,0
27357100,19:48:27,19:48:27,98,10,,,,2987.67,0
27357100,19:50:00,19:50:00,9951,11,,1,,3666.21,
27357110,19:40:00,19:40:00,735,1,,,1,0,
27357110,19:40:18,19:40:18,736,2,,,,112.37,0
27357110,19:40:50,19:40:50,737,3,,,,315.11,0
27357110,19:41:18,19:41:18,738,4,,,,523.58,0
27357110,19:43:01,19:43:01,739,5,,,,925.74,0
27357110,19:43:19,19:43:19,732,6,,,,1013.82,0
27357110,19:43:51,19:43:51,7078,7,,,,1212.28,0
27357110,19:45:00,19:45:00,734,8,,,,1605.11,
27357110,19:47:11,19:47:11,9718,9,,,,2439.09,0
27357110,19:48:27,19:48:27,98,10,,,,2987.67,0
27357110,19:50:00,19:50:00,9951,11,,1,,3666.21,
27572090,20:59:00,20:59:00,735,1,,,1,0,
27572090,20:59:18,20:59:18,736,2,,,,112.37,0
27572090,20:59:50,20:59:50,737,3,,,,315.11,0
27572090,21:00:18,21:00:18,738,4,,,,523.58,0
27572090,21:02:01,21:02:01,739,5,,,,925.74,0
27572090,21:02:19,21:02:19,732,6,,,,1013.82,0
27572090,21:02:51,21:02:51,7078,7,,,,1212.28,0
27572090,21:04:00,21:04:00,734,8,,,,1605.11,
27572090,21:06:11,21:06:11,9718,9,,,,2439.09,0
27572090,21:07:27,21:07:27,98,10,,,,2987.67,0
27572090,21:09:00,21:09:00,9951,11,,1,,3666.21,
27575020,05:17:00,05:17:00,735,1,,,1,0,
27575020,05:17:18,05:17:18,736,2,,,,112.37,0
27575020,05:17:50,05:17:50,737,3,,,,315.11,0
27575020,05:18:18,05:18:18,738,4,,,,523.58,0
27575020,05:20:01,05:20:01,739,5,,,,925.74,0
27575020,05:20:19,05:20:19,732,6,,,,1013.82,0
27575020,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575020,05:22:00,05:22:00,734,8,,,,1605.11,
27575020,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575020,05:24:04,05:24:04,98,10,,,,2987.67,0
27575020,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575030,05:17:00,05:17:00,735,1,,,1,0,
27575030,05:17:18,05:17:18,736,2,,,,112.37,0
27575030,05:17:50,05:17:50,737,3,,,,315.11,0
27575030,05:18:18,05:18:18,738,4,,,,523.58,0
27575030,05:20:01,05:20:01,739,5,,,,925.74,0
27575030,05:20:19,05:20:19,732,6,,,,1013.82,0
27575030,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575030,05:22:00,05:22:00,734,8,,,,1605.11,
27575030,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575030,05:24:04,05:24:04,98,10,,,,2987.67,0
27575030,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575040,05:17:00,05:17:00,735,1,,,1,0,
27575040,05:17:18,05:17:18,736,2,,,,112.37,0
27575040,05:17:50,05:17:50,737,3,,,,315.11,0
27575040,05:18:18,05:18:18,738,4,,,,523.58,0
27575040,05:20:01,05:20:01,739,5,,,,925.74,0
27575040,05:20:19,05:20:19,732,6,,,,1013.82,0
27575040,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575040,05:22:00,05:22:00,734,8,,,,1605.11,
27575040,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575040,05:24:04,05:24:04,98,10,,,,2987.67,0
27575040,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575050,05:17:00,05:17:00,735,1,,,1,0,
27575050,05:17:18,05:17:18,736,2,,,,112.37,0
27575050,05:17:50,05:17:50,737,3,,,,315.11,0
27575050,05:18:18,05:18:18,738,4,,,,523.58,0
27575050,05:20:01,05:20:01,739,5,,,,925.74,0
27575050,05:20:19,05:20:19,732,6,,,,1013.82,0
27575050,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575050,05:22:00,05:22:00,734,8,,,,1605.11,
27575050,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575050,05:24:04,05:24:04,98,10,,,,2987.67,0
27575050,05:25:00,05:25:00,9951,11,,1,,3666.21,
27575060,05:17:00,05:17:00,735,1,,,1,0,
27575060,05:17:18,05:17:18,736,2,,,,112.37,0
27575060,05:17:50,05:17:50,737,3,,,,315.11,0
27575060,05:18:18,05:18:18,738,4,,,,523.58,0
27575060,05:20:01,05:20:01,739,5,,,,925.74,0
27575060,05:20:19,05:20:19,732,6,,,,1013.82,0
27575060,05:20:51,05:20:51,7078,7,,,,1212.28,0
27575060,05:22:00,05:22:00,734,8,,,,1605.11,
27575060,05:23:18,05:23:18,9718,9,,,,2439.09,0
27575060,05:24:04,05:24:04,98,10,,,,2987.67,0
27575060,05:25:00,05:25:00,9951,11,,1,,3666.21,
27636070,17:29:00,17:29:00,735,1,,,1,0,
27636070,17:29:18,17:29:18,736,2,,,,112.37,0
27636070,17:29:50,17:29:50,737,3,,,,315.11,0
27636070,17:30:18,17:30:18,738,4,,,,523.58,0
27636070,17:32:01,17:32:01,739,5,,,,925.74,0
27636070,17:32:19,17:32:19,732,6,,,,1013.82,0
27636070,17:32:51,17:32:51,7078,7,,,,1212.28,0
27636070,17:34:00,17:34:00,734,8,,,,1605.11,
27636070,17:36:11,17:36:11,9718,9,,,,2439.09,0
27636070,17:37:27,17:37:27,98,10,,,,2987.67,0
27636070,17:39:00,17:39:00,9951,11,,1,,3666.21,
28511010,18:10:00,18:10:00,735,1,,,1,0,
28511010,18:10:18,18:10:18,736,2,,,,112.37,0
28511010,18:10:50,18:10:50,737,3,,,,315.11,0
28511010,18:11:18,18:11:18,738,4,,,,523.58,0
28511010,18:13:01,18:13:01,739,5,,,,925.74,0
28511010,18:13:19,18:13:19,732,6,,,,1013.82,0
28511010,18:13:51,18:13:51,7078,7,,,,1212.28,0
28511010,18:15:00,18:15:00,734,8,,,,1605.11,
28511010,18:17:11,18:17:11,9718,9,,,,2439.09,0
28511010,18:18:27,18:18:27,98,10,,,,2987.67,0
28511010,18:20:00,18:20:00,9951,11,,1,,3666.21,
28511120,18:10:00,18:10:00,735,1,,,1,0,
28511120,18:10:18,18:10:18,736,2,,,,112.37,0
28511120,18:10:50,18:10:50,737,3,,,,315.11,0
28511120,18:11:18,18:11:18,738,4,,,,523.58,0
28511120,18:13:01,18:13:01,739,5,,,,925.74,0
28511120,18:13:19,18:13:19,732,6,,,,1013.82,0
28511120,18:13:51,18:13:51,7078,7,,,,1212.28,0
28511120,18:15:00,18:15:00,734,8,,,,1605.11,
28511120,18:17:11,18:17:11,9718,9,,,,2439.09,0
28511120,18:18:27,18:18:27,98,10,,,,2987.67,0
28511120,18:20:00,18:20:00,9951,11,,1,,3666.21,
28678010,11:10:00,11:10:00,735,1,,,1,0,
28678010,11:10:18,11:10:18,736,2,,,,112.37,0
28678010,11:10:50,11:10:50,737,3,,,,315.11,0
28678010,11:11:18,11:11:18,738,4,,,,523.58,0
28678010,11:13:01,11:13:01,739,5,,,,925.74,0
28678010,11:13:19,11:13:19,732,6,,,,1013.82,0
28678010,11:13:51,11:13:51,7078,7,,,,1212.28,0
28678010,11:15:00,11:15:00,734,8,,,,1605.11,
28678010,11:17:11,11:17:11,9718,9,,,,2439.09,0
28678010,11:18:27,11:18:27,98,10,,,,2987.67,0
28678010,11:20:00,11:20:00,9951,11,,1,,3666.21,
28678120,11:10:00,11:10:00,735,1,,,1,0,
28678120,11:10:18,11:10:18,736,2,,,,112.37,0
28678120,11:10:50,11:10:50,737,3,,,,315.11,0
28678120,11:11:18,11:11:18,738,4,,,,523.58,0
28678120,11:13:01,11:13:01,739,5,,,,925.74,0
28678120,11:13:19,11:13:19,732,6,,,,1013.82,0
28678120,11:13:51,11:13:51,7078,7,,,,1212.28,0
28678120,11:15:00,11:15:00,734,8,,,,1605.11,
28678120,11:17:11,11:17:11,9718,9,,,,2439.09,0
28678120,11:18:27,11:18:27,98,10,,,,2987.67,0
28678120,11:20:00,11:20:00,9951,11,,1,,3666.21,
28695080,16:40:00,16:40:00,735,1,,,1,0,
28695080,16:40:18,16:40:18,736,2,,,,112.37,0
28695080,16:40:50,16:40:50,737,3,,,,315.11,0
28695080,16:41:18,16:41:18,738,4,,,,523.58,0
28695080,16:43:01,16:43:01,739,5,,,,925.74,0
28695080,16:43:19,16:43:19,732,6,,,,1013.82,0
28695080,16:43:51,16:43:51,7078,7,,,,1212.28,0
28695080,16:45:00,16:45:00,734,8,,,,1605.11,
28695080,16:47:11,16:47:11,9718,9,,,,2439.09,0
28695080,16:48:27,16:48:27,98,10,,,,2987.67,0
28695080,16:50:00,16:50:00,9951,11,,1,,3666.21,
28695100,16:40:00,16:40:00,735,1,,,1,0,
28695100,16:40:18,16:40:18,736,2,,,,112.37,0
28695100,16:40:50,16:40:50,737,3,,,,315.11,0
28695100,16:41:18,16:41:18,738,4,,,,523.58,0
28695100,16:43:01,16:43:01,739,5,,,,925.74,0
28695100,16:43:19,16:43:19,732,6,,,,1013.82,0
28695100,16:43:51,16:43:51,7078,7,,,,1212.28,0
28695100,16:45:00,16:45:00,734,8,,,,1605.11,
28695100,16:47:11,16:47:11,9718,9,,,,2439.09,0
28695100,16:48:27,16:48:27,98,10,,,,2987.67,0
28695100,16:50:00,16:50:00,9951,11,,1,,3666.21,
28695110,16:40:00,16:40:00,735,1,,,1,0,
28695110,16:40:18,16:40:18,736,2,,,,112.37,0
28695110,16:40:50,16:40:50,737,3,,,,315.11,0
28695110,16:41:18,16:41:18,738,4,,,,523.58,0
28695110,16:43:01,16:43:01,739,5,,,,925.74,0
28695110,16:43:19,16:43:19,732,6,,,,1013.82,0
28695110,16:43:51,16:43:51,7078,7,,,,1212.28,0
28695110,16:45:00,16:45:00,734,8,,,,1605.11,
28695110,16:47:11,16:47:11,9718,9,,,,2439.09,0
28695110,16:48:27,16:48:27,98,10,,,,2987.67,0
28695110,16:50:00,16:50:00,9951,11,,1,,3666.21,
2873020,14:21:00,14:21:00,735,1,,,1,0,
2873020,14:21:25,14:21:25,736,2,,,,112.37,0
2873020,14:22:10,14:22:10,737,3,,,,315.11,0
2873020,14:22:49,14:22:49,738,4,,,,523.58,0
2873020,14:25:13,14:25:13,739,5,,,,925.74,0
2873020,14:25:39,14:25:39,732,6,,,,1013.82,0
2873020,14:26:24,14:26:24,7078,7,,,,1212.28,0
2873020,14:28:00,14:28:00,734,8,,,,1605.11,
2873020,14:29:18,14:29:18,9718,9,,,,2439.09,0
2873020,14:30:04,14:30:04,98,10,,,,2987.67,0
2873020,14:31:00,14:31:00,9951,11,,1,,3666.21,
2873030,14:21:00,14:21:00,735,1,,,1,0,
2873030,14:21:25,14:21:25,736,2,,,,112.37,0
2873030,14:22:10,14:22:10,737,3,,,,315.11,0
2873030,14:22:49,14:22:49,738,4,,,,523.58,0
2873030,14:25:13,14:25:13,739,5,,,,925.74,0
2873030,14:25:39,14:25:39,732,6,,,,1013.82,0
2873030,14:26:24,14:26:24,7078,7,,,,1212.28,0
2873030,14:28:00,14:28:00,734,8,,,,1605.11,
2873030,14:29:18,14:29:18,9718,9,,,,2439.09,0
2873030,14:30:04,14:30:04,98,10,,,,2987.67,0
2873030,14:31:00,14:31:00,9951,11,,1,,3666.21,
2873040,14:21:00,14:21:00,735,1,,,1,0,
2873040,14:21:25,14:21:25,736,2,,,,112.37,0
2873040,14:22:10,14:22:10,737,3,,,,315.11,0
2873040,14:22:49,14:22:49,738,4,,,,523.58,0
2873040,14:25:13,14:25:13,739,5,,,,925.74,0
2873040,14:25:39,14:25:39,732,6,,,,1013.82,0
2873040,14:26:24,14:26:24,7078,7,,,,1212.28,0
2873040,14:28:00,14:28:00,734,8,,,,1605.11,
2873040,14:29:18,14:29:18,9718,9,,,,2439.09,0
2873040,14:30:04,14:30:04,98,10,,,,2987.67,0
2873040,14:31:00,14:31:00,9951,11,,1,,3666.21,
2873050,14:21:00,14:21:00,735,1,,,1,0,
2873050,14:21:25,14:21:25,736,2,,,,112.37,0
2873050,14:22:10,14:22:10,737,3,,,,315.11,0
2873050,14:22:49,14:22:49,738,4,,,,523.58,0
2873050,14:25:13,14:25:13,739,5,,,,925.74,0
2873050,14:25:39,14:25:39,732,6,,,,1013.82,0
2873050,14:26:24,14:26:24,7078,7,,,,1212.28,0
2873050,14:28:00,14:28:00,734,8,,,,1605.11,
2873050,14:29:18,14:29:18,9718,9,,,,2439.09,0
2873050,14:30:04,14:30:04,98,10,,,,2987.67,0
2873050,14:31:00,14:31:00,9951,11,,1,,3666.21,
2873060,14:21:00,14:21:00,735,1,,,1,0,
2873060,14:21:25,14:21:25,736,2,,,,112.37,0
2873060,14:22:10,14:22:10,737,3,,,,315.11,0
2873060,14:22:49,14:22:49,738,4,,,,523.58,0
2873060,14:25:13,14:25:13,739,5,,,,925.74,0
2873060,14:25:39,14:25:39,732,6,,,,1013.82,0
2873060,14:26:24,14:26:24,7078,7,,,,1212.28,0
2873060,14:28:00,14:28:00,734,8,,,,1605.11,
2873060,14:29:18,14:29:18,9718,9,,,,2439.09,0
2873060,14:30:04,14:30:04,98,10,,,,2987.67,0
2873060,14:31:00,14:31:00,9951,11,,1,,3666.21,
28871090,15:29:00,15:29:00,735,1,,,1,0,
28871090,15:29:18,15:29:18,736,2,,,,112.37,0
28871090,15:29:50,15:29:50,737,3,,,,315.11,0
28871090,15:30:18,15:30:18,738,4,,,,523.58,0
28871090,15:32:01,15:32:01,739,5,,,,925.74,0
28871090,15:32:19,15:32:19,732,6,,,,1013.82,0
28871090,15:32:51,15:32:51,7078,7,,,,1212.28,0
28871090,15:34:00,15:34:00,734,8,,,,1605.11,
28871090,15:36:11,15:36:11,9718,9,,,,2439.09,0
28871090,15:37:27,15:37:27,98,10,,,,2987.67,0
28871090,15:39:00,15:39:00,9951,11,,1,,3666.21,
28912070,16:59:00,16:59:00,735,1,,,1,0,
28912070,16:59:18,16:59:18,736,2,,,,112.37,0
28912070,16:59:50,16:59:50,737,3,,,,315.11,0
28912070,17:00:18,17:00:18,738,4,,,,523.58,0
28912070,17:02:01,17:02:01,739,5,,,,925.74,0
28912070,17:02:19,17:02:19,732,6,,,,1013.82,0
28912070,17:02:51,17:02:51,7078,7,,,,1212.28,0
28912070,17:04:00,17:04:00,734,8,,,,1605.11,
28912070,17:06:11,17:06:11,9718,9,,,,2439.09,0
28912070,17:07:27,17:07:27,98,10,,,,2987.67,0
28912070,17:09:00,17:09:00,9951,11,,1,,3666.21,
28970090,15:59:00,15:59:00,735,1,,,1,0,
28970090,15:59:18,15:59:18,736,2,,,,112.37,0
28970090,15:59:50,15:59:50,737,3,,,,315.11,0
28970090,16:00:18,16:00:18,738,4,,,,523.58,0
28970090,16:02:01,16:02:01,739,5,,,,925.74,0
28970090,16:02:19,16:02:19,732,6,,,,1013.82,0
28970090,16:02:51,16:02:51,7078,7,,,,1212.28,0
28970090,16:04:00,16:04:00,734,8,,,,1605.11,
28970090,16:06:11,16:06:11,9718,9,,,,2439.09,0
28970090,16:07:27,16:07:27,98,10,,,,2987.67,0
28970090,16:09:00,16:09:00,9951,11,,1,,3666.21,
29130090,20:29:00,20:29:00,735,1,,,1,0,
29130090,20:29:18,20:29:18,736,2,,,,112.37,0
29130090,20:29:50,20:29:50,737,3,,,,315.11,0
29130090,20:30:18,20:30:18,738,4,,,,523.58,0
29130090,20:32:01,20:32:01,739,5,,,,925.74,0
29130090,20:32:19,20:32:19,732,6,,,,1013.82,0
29130090,20:32:51,20:32:51,7078,7,,,,1212.28,0
29130090,20:34:00,20:34:00,734,8,,,,1605.11,
29130090,20:36:11,20:36:11,9718,9,,,,2439.09,0
29130090,20:37:27,20:37:27,98,10,,,,2987.67,0
29130090,20:39:00,20:39:00,9951,11,,1,,3666.21,
2946090,13:59:00,13:59:00,735,1,,,1,0,
2946090,13:59:18,13:59:18,736,2,,,,112.37,0
2946090,13:59:50,13:59:50,737,3,,,,315.11,0
2946090,14:00:18,14:00:18,738,4,,,,523.58,0
2946090,14:02:01,14:02:01,739,5,,,,925.74,0
2946090,14:02:19,14:02:19,732,6,,,,1013.82,0
2946090,14:02:51,14:02:51,7078,7,,,,1212.28,0
2946090,14:04:00,14:04:00,734,8,,,,1605.11,
2946090,14:06:11,14:06:11,9718,9,,,,2439.09,0
2946090,14:07:27,14:07:27,98,10,,,,2987.67,0
2946090,14:09:00,14:09:00,9951,11,,1,,3666.21,
3001090,09:59:00,09:59:00,735,1,,,1,0,
3001090,09:59:18,09:59:18,736,2,,,,112.37,0
3001090,09:59:50,09:59:50,737,3,,,,315.11,0
3001090,10:00:18,10:00:18,738,4,,,,523.58,0
3001090,10:02:01,10:02:01,739,5,,,,925.74,0
3001090,10:02:19,10:02:19,732,6,,,,1013.82,0
3001090,10:02:51,10:02:51,7078,7,,,,1212.28,0
3001090,10:04:00,10:04:00,734,8,,,,1605.11,
3001090,10:06:11,10:06:11,9718,9,,,,2439.09,0
3001090,10:07:27,10:07:27,98,10,,,,2987.67,0
3001090,10:09:00,10:09:00,9951,11,,1,,3666.21,
3356020,23:35:00,23:35:00,735,1,,,1,0,
3356020,23:35:21,23:35:21,736,2,,,,112.37,0
3356020,23:36:00,23:36:00,737,3,,,,315.11,0
3356020,23:36:34,23:36:34,738,4,,,,523.58,0
3356020,23:38:37,23:38:37,739,5,,,,925.74,0
3356020,23:38:59,23:38:59,732,6,,,,1013.82,0
3356020,23:39:37,23:39:37,7078,7,,,,1212.28,0
3356020,23:41:00,23:41:00,734,8,,,,1605.11,
3356020,23:42:18,23:42:18,9718,9,,,,2439.09,0
3356020,23:43:04,23:43:04,98,10,,,,2987.67,0
3356020,23:44:00,23:44:00,9951,11,,1,,3666.21,
3356030,23:35:00,23:35:00,735,1,,,1,0,
3356030,23:35:21,23:35:21,736,2,,,,112.37,0
3356030,23:36:00,23:36:00,737,3,,,,315.11,0
3356030,23:36:34,23:36:34,738,4,,,,523.58,0
3356030,23:38:37,23:38:37,739,5,,,,925.74,0
3356030,23:38:59,23:38:59,732,6,,,,1013.82,0
3356030,23:39:37,23:39:37,7078,7,,,,1212.28,0
3356030,23:41:00,23:41:00,734,8,,,,1605.11,
3356030,23:42:18,23:42:18,9718,9,,,,2439.09,0
3356030,23:43:04,23:43:04,98,10,,,,2987.67,0
3356030,23:44:00,23:44:00,9951,11,,1,,3666.21,
3356040,23:35:00,23:35:00,735,1,,,1,0,
3356040,23:35:21,23:35:21,736,2,,,,112.37,0
3356040,23:36:00,23:36:00,737,3,,,,315.11,0
3356040,23:36:34,23:36:34,738,4,,,,523.58,0
3356040,23:38:37,23:38:37,739,5,,,,925.74,0
3356040,23:38:59,23:38:59,732,6,,,,1013.82,0
3356040,23:39:37,23:39:37,7078,7,,,,1212.28,0
3356040,23:41:00,23:41:00,734,8,,,,1605.11,
3356040,23:42:18,23:42:18,9718,9,,,,2439.09,0
3356040,23:43:04,23:43:04,98,10,,,,2987.67,0
3356040,23:44:00,23:44:00,9951,11,,1,,3666.21,
3356050,23:35:00,23:35:00,735,1,,,1,0,
3356050,23:35:21,23:35:21,736,2,,,,112.37,0
3356050,23:36:00,23:36:00,737,3,,,,315.11,0
3356050,23:36:34,23:36:34,738,4,,,,523.58,0
3356050,23:38:37,23:38:37,739,5,,,,925.74,0
3356050,23:38:59,23:38:59,732,6,,,,1013.82,0
3356050,23:39:37,23:39:37,7078,7,,,,1212.28,0
3356050,23:41:00,23:41:00,734,8,,,,1605.11,
3356050,23:42:18,23:42:18,9718,9,,,,2439.09,0
3356050,23:43:04,23:43:04,98,10,,,,2987.67,0
3356050,23:44:00,23:44:00,9951,11,,1,,3666.21,
3356060,23:35:00,23:35:00,735,1,,,1,0,
3356060,23:35:21,23:35:21,736,2,,,,112.37,0
3356060,23:36:00,23:36:00,737,3,,,,315.11,0
3356060,23:36:34,23:36:34,738,4,,,,523.58,0
3356060,23:38:37,23:38:37,739,5,,,,925.74,0
3356060,23:38:59,23:38:59,732,6,,,,1013.82,0
3356060,23:39:37,23:39:37,7078,7,,,,1212.28,0
3356060,23:41:00,23:41:00,734,8,,,,1605.11,
3356060,23:42:18,23:42:18,9718,9,,,,2439.09,0
3356060,23:43:04,23:43:04,98,10,,,,2987.67,0
3356060,23:44:00,23:44:00,9951,11,,1,,3666.21,
3490010,08:10:00,08:10:00,735,1,,,1,0,
3490010,08:10:18,08:10:18,736,2,,,,112.37,0
3490010,08:10:50,08:10:50,737,3,,,,315.11,0
3490010,08:11:18,08:11:18,738,4,,,,523.58,0
3490010,08:13:01,08:13:01,739,5,,,,925.74,0
3490010,08:13:19,08:13:19,732,6,,,,1013.82,0
3490010,08:13:51,08:13:51,7078,7,,,,1212.28,0
3490010,08:15:00,08:15:00,734,8,,,,1605.11,
3490010,08:17:11,08:17:11,9718,9,,,,2439.09,0
3490010,08:18:27,08:18:27,98,10,,,,2987.67,0
3490010,08:20:00,08:20:00,9951,11,,1,,3666.21,
3490120,08:10:00,08:10:00,735,1,,,1,0,
3490120,08:10:18,08:10:18,736,2,,,,112.37,0
3490120,08:10:50,08:10:50,737,3,,,,315.11,0
3490120,08:11:18,08:11:18,738,4,,,,523.58,0
3490120,08:13:01,08:13:01,739,5,,,,925.74,0
3490120,08:13:19,08:13:19,732,6,,,,1013.82,0
3490120,08:13:51,08:13:51,7078,7,,,,1212.28,0
3490120,08:15:00,08:15:00,734,8,,,,1605.11,
3490120,08:17:11,08:17:11,9718,9,,,,2439.09,0
3490120,08:18:27,08:18:27,98,10,,,,2987.67,0
3490120,08:20:00,08:20:00,9951,11,,1,,3666.21,
3551090,11:29:00,11:29:00,735,1,,,1,0,
3551090,11:29:18,11:29:18,736,2,,,,112.37,0
3551090,11:29:50,11:29:50,737,3,,,,315.11,0
3551090,11:30:18,11:30:18,738,4,,,,523.58,0
3551090,11:32:01,11:32:01,739,5,,,,925.74,0
3551090,11:32:19,11:32:19,732,6,,,,1013.82,0
3551090,11:32:51,11:32:51,7078,7,,,,1212.28,0
3551090,11:34:00,11:34:00,734,8,,,,1605.11,
3551090,11:36:11,11:36:11,9718,9,,,,2439.09,0
3551090,11:37:27,11:37:27,98,10,,,,2987.67,0
3551090,11:39:00,11:39:00,9951,11,,1,,3666.21,
3559010,22:40:00,22:40:00,735,1,,,1,0,
3559010,22:40:18,22:40:18,736,2,,,,112.37,0
3559010,22:40:50,22:40:50,737,3,,,,315.11,0
3559010,22:41:18,22:41:18,738,4,,,,523.58,0
3559010,22:43:01,22:43:01,739,5,,,,925.74,0
3559010,22:43:19,22:43:19,732,6,,,,1013.82,0
3559010,22:43:51,22:43:51,7078,7,,,,1212.28,0
3559010,22:45:00,22:45:00,734,8,,,,1605.11,
3559010,22:47:11,22:47:11,9718,9,,,,2439.09,0
3559010,22:48:27,22:48:27,98,10,,,,2987.67,0
3559010,22:50:00,22:50:00,9951,11,,1,,3666.21,
3559120,22:40:00,22:40:00,735,1,,,1,0,
3559120,22:40:18,22:40:18,736,2,,,,112.37,0
3559120,22:40:50,22:40:50,737,3,,,,315.11,0
3559120,22:41:18,22:41:18,738,4,,,,523.58,0
3559120,22:43:01,22:43:01,739,5,,,,925.74,0
3559120,22:43:19,22:43:19,732,6,,,,1013.82,0
3559120,22:43:51,22:43:51,7078,7,,,,1212.28,0
3559120,22:45:00,22:45:00,734,8,,,,1605.11,
3559120,22:47:11,22:47:11,9718,9,,,,2439.09,0
3559120,22:48:27,22:48:27,98,10,,,,2987.67,0
3559120,22:50:00,22:50:00,9951,11,,1,,3666.21,
3664080,21:40:00,21:40:00,735,1,,,1,0,
3664080,21:40:18,21:40:18,736,2,,,,112.37,0
3664080,21:40:50,21:40:50,737,3,,,,315.11,0
3664080,21:41:18,21:41:18,738,4,,,,523.58,0
3664080,21:43:01,21:43:01,739,5,,,,925.74,0
3664080,21:43:19,21:43:19,732,6,,,,1013.82,0
3664080,21:43:51,21:43:51,7078,7,,,,1212.28,0
3664080,21:45:00,21:45:00,734,8,,,,1605.11,
3664080,21:47:11,21:47:11,9718,9,,,,2439.09,0
3664080,21:48:27,21:48:27,98,10,,,,2987.67,0
3664080,21:50:00,21:50:00,9951,11,,1,,3666.21,
3664100,21:40:00,21:40:00,735,1,,,1,0,
3664100,21:40:18,21:40:18,736,2,,,,112.37,0
3664100,21:40:50,21:40:50,737,3,,,,315.11,0
3664100,21:41:18,21:41:18,738,4,,,,523.58,0
3664100,21:43:01,21:43:01,739,5,,,,925.74,0
3664100,21:43:19,21:43:19,732,6,,,,1013.82,0
3664100,21:43:51,21:43:51,7078,7,,,,1212.28,0
3664100,21:45:00,21:45:00,734,8,,,,1605.11,
3664100,21:47:11,21:47:11,9718,9,,,,2439.09,0
3664100,21:48:27,21:48:27,98,10,,,,2987.67,0
3664100,21:50:00,21:50:00,9951,11,,1,,3666.21,
3664110,21:40:00,21:40:00,735,1,,,1,0,
3664110,21:40:18,21:40:18,736,2,,,,112.37,0
3664110,21:40:50,21:40:50,737,3,,,,315.11,0
3664110,21:41:18,21:41:18,738,4,,,,523.58,0
3664110,21:43:01,21:43:01,739,5,,,,925.74,0
3664110,21:43:19,21:43:19,732,6,,,,1013.82,0
3664110,21:43:51,21:43:51,7078,7,,,,1212.28,0
3664110,21:45:00,21:45:00,734,8,,,,1605.11,
3664110,21:47:11,21:47:11,9718,9,,,,2439.09,0
3664110,21:48:27,21:48:27,98,10,,,,2987.67,0
3664110,21:50:00,21:50:00,9951,11,,1,,3666.21,
3751020,20:35:00,20:35:00,735,1,,,1,0,
3751020,20:35:21,20:35:21,736,2,,,,112.37,0
3751020,20:36:00,20:36:00,737,3,,,,315.11,0
3751020,20:36:34,20:36:34,738,4,,,,523.58,0
3751020,20:38:37,20:38:37,739,5,,,,925.74,0
3751020,20:38:59,20:38:59,732,6,,,,1013.82,0
3751020,20:39:37,20:39:37,7078,7,,,,1212.28,0
3751020,20:41:00,20:41:00,734,8,,,,1605.11,
3751020,20:42:18,20:42:18,9718,9,,,,2439.09,0
3751020,20:43:04,20:43:04,98,10,,,,2987.67,0
3751020,20:44:00,20:44:00,9951,11,,1,,3666.21,
3751030,20:35:00,20:35:00,735,1,,,1,0,
3751030,20:35:21,20:35:21,736,2,,,,112.37,0
3751030,20:36:00,20:36:00,737,3,,,,315.11,0
3751030,20:36:34,20:36:34,738,4,,,,523.58,0
3751030,20:38:37,20:38:37,739,5,,,,925.74,0
3751030,20:38:59,20:38:59,732,6,,,,1013.82,0
3751030,20:39:37,20:39:37,7078,7,,,,1212.28,0
3751030,20:41:00,20:41:00,734,8,,,,1605.11,
3751030,20:42:18,20:42:18,9718,9,,,,2439.09,0
3751030,20:43:04,20:43:04,98,10,,,,2987.67,0
3751030,20:44:00,20:44:00,9951,11,,1,,3666.21,
3751040,20:35:00,20:35:00,735,1,,,1,0,
3751040,20:35:21,20:35:21,736,2,,,,112.37,0
3751040,20:36:00,20:36:00,737,3,,,,315.11,0
3751040,20:36:34,20:36:34,738,4,,,,523.58,0
3751040,20:38:37,20:38:37,739,5,,,,925.74,0
3751040,20:38:59,20:38:59,732,6,,,,1013.82,0
3751040,20:39:37,20:39:37,7078,7,,,,1212.28,0
3751040,20:41:00,20:41:00,734,8,,,,1605.11,
3751040,20:42:18,20:42:18,9718,9,,,,2439.09,0
3751040,20:43:04,20:43:04,98,10,,,,2987.67,0
3751040,20:44:00,20:44:00,9951,11,,1,,3666.21,
3751050,20:35:00,20:35:00,735,1,,,1,0,
3751050,20:35:21,20:35:21,736,2,,,,112.37,0
3751050,20:36:00,20:36:00,737,3,,,,315.11,0
3751050,20:36:34,20:36:34,738,4,,,,523.58,0
3751050,20:38:37,20:38:37,739,5,,,,925.74,0
3751050,20:38:59,20:38:59,732,6,,,,1013.82,0
3751050,20:39:37,20:39:37,7078,7,,,,1212.28,0
3751050,20:41:00,20:41:00,734,8,,,,1605.11,
3751050,20:42:18,20:42:18,9718,9,,,,2439.09,0
3751050,20:43:04,20:43:04,98,10,,,,2987.67,0
3751050,20:44:00,20:44:00,9951,11,,1,,3666.21,
3751060,20:35:00,20:35:00,735,1,,,1,0,
3751060,20:35:21,20:35:21,736,2,,,,112.37,0
3751060,20:36:00,20:36:00,737,3,,,,315.11,0
3751060,20:36:34,20:36:34,738,4,,,,523.58,0
3751060,20:38:37,20:38:37,739,5,,,,925.74,0
3751060,20:38:59,20:38:59,732,6,,,,1013.82,0
3751060,20:39:37,20:39:37,7078,7,,,,1212.28,0
3751060,20:41:00,20:41:00,734,8,,,,1605.11,
3751060,20:42:18,20:42:18,9718,9,,,,2439.09,0
3751060,20:43:04,20:43:04,98,10,,,,2987.67,0
3751060,20:44:00,20:44:00,9951,11,,1,,3666.21,
3905070,09:59:00,09:59:00,735,1,,,1,0,
3905070,09:59:18,09:59:18,736,2,,,,112.37,0
3905070,09:59:50,09:59:50,737,3,,,,315.11,0
3905070,10:00:18,10:00:18,738,4,,,,523.58,0
3905070,10:02:01,10:02:01,739,5,,,,925.74,0
3905070,10:02:19,10:02:19,732,6,,,,1013.82,0
3905070,10:02:51,10:02:51,7078,7,,,,1212.28,0
3905070,10:04:00,10:04:00,734,8,,,,1605.11,
3905070,10:06:11,10:06:11,9718,9,,,,2439.09,0
3905070,10:07:27,10:07:27,98,10,,,,2987.67,0
3905070,10:09:00,10:09:00,9951,11,,1,,3666.21,
4170020,08:51:00,08:51:00,735,1,,,1,0,
4170020,08:51:21,08:51:21,736,2,,,,112.37,0
4170020,08:52:00,08:52:00,737,3,,,,315.11,0
4170020,08:52:34,08:52:34,738,4,,,,523.58,0
4170020,08:54:37,08:54:37,739,5,,,,925.74,0
4170020,08:54:59,08:54:59,732,6,,,,1013.82,0
4170020,08:55:37,08:55:37,7078,7,,,,1212.28,0
4170020,08:57:00,08:57:00,734,8,,,,1605.11,
4170020,08:58:18,08:58:18,9718,9,,,,2439.09,0
4170020,08:59:04,08:59:04,98,10,,,,2987.67,0
4170020,09:00:00,09:00:00,9951,11,,1,,3666.21,
4170030,08:51:00,08:51:00,735,1,,,1,0,
4170030,08:51:21,08:51:21,736,2,,,,112.37,0
4170030,08:52:00,08:52:00,737,3,,,,315.11,0
4170030,08:52:34,08:52:34,738,4,,,,523.58,0
4170030,08:54:37,08:54:37,739,5,,,,925.74,0
4170030,08:54:59,08:54:59,732,6,,,,1013.82,0
4170030,08:55:37,08:55:37,7078,7,,,,1212.28,0
4170030,08:57:00,08:57:00,734,8,,,,1605.11,
4170030,08:58:18,08:58:18,9718,9,,,,2439.09,0
4170030,08:59:04,08:59:04,98,10,,,,2987.67,0
4170030,09:00:00,09:00:00,9951,11,,1,,3666.21,
4170040,08:51:00,08:51:00,735,1,,,1,0,
4170040,08:51:21,08:51:21,736,2,,,,112.37,0
4170040,08:52:00,08:52:00,737,3,,,,315.11,0
4170040,08:52:34,08:52:34,738,4,,,,523.58,0
4170040,08:54:37,08:54:37,739,5,,,,925.74,0
4170040,08:54:59,08:54:59,732,6,,,,1013.82,0
4170040,08:55:37,08:55:37,7078,7,,,,1212.28,0
4170040,08:57:00,08:57:00,734,8,,,,1605.11,
4170040,08:58:18,08:58:18,9718,9,,,,2439.09,0
4170040,08:59:04,08:59:04,98,10,,,,2987.67,0
4170040,09:00:00,09:00:00,9951,11,,1,,3666.21,
4170050,08:51:00,08:51:00,735,1,,,1,0,
4170050,08:51:21,08:51:21,736,2,,,,112.37,0
4170050,08:52:00,08:52:00,737,3,,,,315.11,0
4170050,08:52:34,08:52:34,738,4,,,,523.58,0
4170050,08:54:37,08:54:37,739,5,,,,925.74,0
4170050,08:54:59,08:54:59,732,6,,,,1013.82,0
4170050,08:55:37,08:55:37,7078,7,,,,1212.28,0
4170050,08:57:00,08:57:00,734,8,,,,1605.11,
4170050,08:58:18,08:58:18,9718,9,,,,2439.09,0
4170050,08:59:04,08:59:04,98,10,,,,2987.67,0
4170050,09:00:00,09:00:00,9951,11,,1,,3666.21,
4170060,08:51:00,08:51:00,735,1,,,1,0,
4170060,08:51:21,08:51:21,736,2,,,,112.37,0
4170060,08:52:00,08:52:00,737,3,,,,315.11,0
4170060,08:52:34,08:52:34,738,4,,,,523.58,0
4170060,08:54:37,08:54:37,739,5,,,,925.74,0
4170060,08:54:59,08:54:59,732,6,,,,1013.82,0
4170060,08:55:37,08:55:37,7078,7,,,,1212.28,0
4170060,08:57:00,08:57:00,734,8,,,,1605.11,
4170060,08:58:18,08:58:18,9718,9,,,,2439.09,0
4170060,08:59:04,08:59:04,98,10,,,,2987.67,0
4170060,09:00:00,09:00:00,9951,11,,1,,3666.21,
4180010,08:40:00,08:40:00,735,1,,,1,0,
4180010,08:40:18,08:40:18,736,2,,,,112.37,0
4180010,08:40:50,08:40:50,737,3,,,,315.11,0
4180010,08:41:18,08:41:18,738,4,,,,523.58,0
4180010,08:43:01,08:43:01,739,5,,,,925.74,0
4180010,08:43:19,08:43:19,732,6,,,,1013.82,0
4180010,08:43:51,08:43:51,7078,7,,,,1212.28,0
4180010,08:45:00,08:45:00,734,8,,,,1605.11,
4180010,08:47:11,08:47:11,9718,9,,,,2439.09,0
4180010,08:48:27,08:48:27,98,10,,,,2987.67,0
4180010,08:50:00,08:50:00,9951,11,,1,,3666.21,
4180120,08:40:00,08:40:00,735,1,,,1,0,
4180120,08:40:18,08:40:18,736,2,,,,112.37,0
4180120,08:40:50,08:40:50,737,3,,,,315.11,0
4180120,08:41:18,08:41:18,738,4,,,,523.58,0
4180120,08:43:01,08:43:01,739,5,,,,925.74,0
4180120,08:43:19,08:43:19,732,6,,,,1013.82,0
4180120,08:43:51,08:43:51,7078,7,,,,1212.28,0
4180120,08:45:00,08:45:00,734,8,,,,1605.11,
4180120,08:47:11,08:47:11,9718,9,,,,2439.09,0
4180120,08:48:27,08:48:27,98,10,,,,2987.67,0
4180120,08:50:00,08:50:00,9951,11,,1,,3666.21,
4242020,11:06:00,11:06:00,735,1,,,1,0,
4242020,11:06:21,11:06:21,736,2,,,,112.37,0
4242020,11:07:00,11:07:00,737,3,,,,315.11,0
4242020,11:07:34,11:07:34,738,4,,,,523.58,0
4242020,11:09:37,11:09:37,739,5,,,,925.74,0
4242020,11:09:59,11:09:59,732,6,,,,1013.82,0
4242020,11:10:37,11:10:37,7078,7,,,,1212.28,0
4242020,11:12:00,11:12:00,734,8,,,,1605.11,
4242020,11:13:18,11:13:18,9718,9,,,,2439.09,0
4242020,11:14:04,11:14:04,98,10,,,,2987.67,0
4242020,11:15:00,11:15:00,9951,11,,1,,3666.21,
4242030,11:06:00,11:06:00,735,1,,,1,0,
4242030,11:06:21,11:06:21,736,2,,,,112.37,0
4242030,11:07:00,11:07:00,737,3,,,,315.11,0
4242030,11:07:34,11:07:34,738,4,,,,523.58,0
4242030,11:09:37,11:09:37,739,5,,,,925.74,0
4242030,11:09:59,11:09:59,732,6,,,,1013.82,0
4242030,11:10:37,11:10:37,7078,7,,,,1212.28,0
4242030,11:12:00,11:12:00,734,8,,,,1605.11,
4242030,11:13:18,11:13:18,9718,9,,,,2439.09,0
4242030,11:14:04,11:14:04,98,10,,,,2987.67,0
4242030,11:15:00,11:15:00,9951,11,,1,,3666.21,
4242040,11:06:00,11:06:00,735,1,,,1,0,
4242040,11:06:21,11:06:21,736,2,,,,112.37,0
4242040,11:07:00,11:07:00,737,3,,,,315.11,0
4242040,11:07:34,11:07:34,738,4,,,,523.58,0
4242040,11:09:37,11:09:37,739,5,,,,925.74,0
4242040,11:09:59,11:09:59,732,6,,,,1013.82,0
4242040,11:10:37,11:10:37,7078,7,,,,1212.28,0
4242040,11:12:00,11:12:00,734,8,,,,1605.11,
4242040,11:13:18,11:13:18,9718,9,,,,2439.09,0
4242040,11:14:04,11:14:04,98,10,,,,2987.67,0
4242040,11:15:00,11:15:00,9951,11,,1,,3666.21,
4242050,11:06:00,11:06:00,735,1,,,1,0,
4242050,11:06:21,11:06:21,736,2,,,,112.37,0
4242050,11:07:00,11:07:00,737,3,,,,315.11,0
4242050,11:07:34,11:07:34,738,4,,,,523.58,0
4242050,11:09:37,11:09:37,739,5,,,,925.74,0
4242050,11:09:59,11:09:59,732,6,,,,1013.82,0
4242050,11:10:37,11:10:37,7078,7,,,,1212.28,0
4242050,11:12:00,11:12:00,734,8,,,,1605.11,
4242050,11:13:18,11:13:18,9718,9,,,,2439.09,0
4242050,11:14:04,11:14:04,98,10,,,,2987.67,0
4242050,11:15:00,11:15:00,9951,11,,1,,3666.21,
4242060,11:06:00,11:06:00,735,1,,,1,0,
4242060,11:06:21,11:06:21,736,2,,,,112.37,0
4242060,11:07:00,11:07:00,737,3,,,,315.11,0
4242060,11:07:34,11:07:34,738,4,,,,523.58,0
4242060,11:09:37,11:09:37,739,5,,,,925.74,0
4242060,11:09:59,11:09:59,732,6,,,,1013.82,0
4242060,11:10:37,11:10:37,7078,7,,,,1212.28,0
4242060,11:12:00,11:12:00,734,8,,,,1605.11,
4242060,11:13:18,11:13:18,9718,9,,,,2439.09,0
4242060,11:14:04,11:14:04,98,10,,,,2987.67,0
4242060,11:15:00,11:15:00,9951,11,,1,,3666.21,
4259070,20:59:00,20:59:00,735,1,,,1,0,
4259070,20:59:18,20:59:18,736,2,,,,112.37,0
4259070,20:59:50,20:59:50,737,3,,,,315.11,0
4259070,21:00:18,21:00:18,738,4,,,,523.58,0
4259070,21:02:01,21:02:01,739,5,,,,925.74,0
4259070,21:02:19,21:02:19,732,6,,,,1013.82,0
4259070,21:02:51,21:02:51,7078,7,,,,1212.28,0
4259070,21:04:00,21:04:00,734,8,,,,1605.11,
4259070,21:06:11,21:06:11,9718,9,,,,2439.09,0
4259070,21:07:27,21:07:27,98,10,,,,2987.67,0
4259070,21:09:00,21:09:00,9951,11,,1,,3666.21,
4339090,07:59:00,07:59:00,735,1,,,1,0,
4339090,07:59:18,07:59:18,736,2,,,,112.37,0
4339090,07:59:50,07:59:50,737,3,,,,315.11,0
4339090,08:00:18,08:00:18,738,4,,,,523.58,0
4339090,08:02:01,08:02:01,739,5,,,,925.74,0
4339090,08:02:19,08:02:19,732,6,,,,1013.82,0
4339090,08:02:51,08:02:51,7078,7,,,,1212.28,0
4339090,08:04:00,08:04:00,734,8,,,,1605.11,
4339090,08:06:11,08:06:11,9718,9,,,,2439.09,0
4339090,08:07:27,08:07:27,98,10,,,,2987.67,0
4339090,08:09:00,08:09:00,9951,11,,1,,3666.21,
434070,08:59:00,08:59:00,735,1,,,1,0,
434070,08:59:18,08:59:18,736,2,,,,112.37,0
434070,08:59:50,08:59:50,737,3,,,,315.11,0
434070,09:00:18,09:00:18,738,4,,,,523.58,0
434070,09:02:01,09:02:01,739,5,,,,925.74,0
434070,09:02:19,09:02:19,732,6,,,,1013.82,0
434070,09:02:51,09:02:51,7078,7,,,,1212.28,0
434070,09:04:00,09:04:00,734,8,,,,1605.11,
434070,09:06:11,09:06:11,9718,9,,,,2439.09,0
434070,09:07:27,09:07:27,98,10,,,,2987.67,0
434070,09:09:00,09:09:00,9951,11,,1,,3666.21,
4526070,18:29:00,18:29:00,735,1,,,1,0,
4526070,18:29:18,18:29:18,736,2,,,,112.37,0
4526070,18:29:50,18:29:50,737,3,,,,315.11,0
4526070,18:30:18,18:30:18,738,4,,,,523.58,0
4526070,18:32:01,18:32:01,739,5,,,,925.74,0
4526070,18:32:19,18:32:19,732,6,,,,1013.82,0
4526070,18:32:51,18:32:51,7078,7,,,,1212.28,0
4526070,18:34:00,18:34:00,734,8,,,,1605.11,
4526070,18:36:11,18:36:11,9718,9,,,,2439.09,0
4526070,18:37:27,18:37:27,98,10,,,,2987.67,0
4526070,18:39:00,18:39:00,9951,11,,1,,3666.21,
4554070,07:59:00,07:59:00,735,1,,,1,0,
4554070,07:59:18,07:59:18,736,2,,,,112.37,0
4554070,07:59:50,07:59:50,737,3,,,,315.11,0
4554070,08:00:18,08:00:18,738,4,,,,523.58,0
4554070,08:02:01,08:02:01,739,5,,,,925.74,0
4554070,08:02:19,08:02:19,732,6,,,,1013.82,0
4554070,08:02:51,08:02:51,7078,7,,,,1212.28,0
4554070,08:04:00,08:04:00,734,8,,,,1605.11,
4554070,08:06:11,08:06:11,9718,9,,,,2439.09,0
4554070,08:07:27,08:07:27,98,10,,,,2987.67,0
4554070,08:09:00,08:09:00,9951,11,,1,,3666.21,
4696080,14:40:00,14:40:00,735,1,,,1,0,
4696080,14:40:18,14:40:18,736,2,,,,112.37,0
4696080,14:40:50,14:40:50,737,3,,,,315.11,0
4696080,14:41:18,14:41:18,738,4,,,,523.58,0
4696080,14:43:01,14:43:01,739,5,,,,925.74,0
4696080,14:43:19,14:43:19,732,6,,,,1013.82,0
4696080,14:43:51,14:43:51,7078,7,,,,1212.28,0
4696080,14:45:00,14:45:00,734,8,,,,1605.11,
4696080,14:47:11,14:47:11,9718,9,,,,2439.09,0
4696080,14:48:27,14:48:27,98,10,,,,2987.67,0
4696080,14:50:00,14:50:00,9951,11,,1,,3666.21,
4696100,14:40:00,14:40:00,735,1,,,1,0,
4696100,14:40:18,14:40:18,736,2,,,,112.37,0
4696100,14:40:50,14:40:50,737,3,,,,315.11,0
4696100,14:41:18,14:41:18,738,4,,,,523.58,0
4696100,14:43:01,14:43:01,739,5,,,,925.74,0
4696100,14:43:19,14:43:19,732,6,,,,1013.82,0
4696100,14:43:51,14:43:51,7078,7,,,,1212.28,0
4696100,14:45:00,14:45:00,734,8,,,,1605.11,
4696100,14:47:11,14:47:11,9718,9,,,,2439.09,0
4696100,14:48:27,14:48:27,98,10,,,,2987.67,0
4696100,14:50:00,14:50:00,9951,11,,1,,3666.21,
4696110,14:40:00,14:40:00,735,1,,,1,0,
4696110,14:40:18,14:40:18,736,2,,,,112.37,0
4696110,14:40:50,14:40:50,737,3,,,,315.11,0
4696110,14:41:18,14:41:18,738,4,,,,523.58,0
4696110,14:43:01,14:43:01,739,5,,,,925.74,0
4696110,14:43:19,14:43:19,732,6,,,,1013.82,0
4696110,14:43:51,14:43:51,7078,7,,,,1212.28,0
4696110,14:45:00,14:45:00,734,8,,,,1605.11,
4696110,14:47:11,14:47:11,9718,9,,,,2439.09,0
4696110,14:48:27,14:48:27,98,10,,,,2987.67,0
4696110,14:50:00,14:50:00,9951,11,,1,,3666.21,
4708080,12:40:00,12:40:00,735,1,,,1,0,
4708080,12:40:18,12:40:18,736,2,,,,112.37,0
4708080,12:40:50,12:40:50,737,3,,,,315.11,0
4708080,12:41:18,12:41:18,738,4,,,,523.58,0
4708080,12:43:01,12:43:01,739,5,,,,925.74,0
4708080,12:43:19,12:43:19,732,6,,,,1013.82,0
4708080,12:43:51,12:43:51,7078,7,,,,1212.28,0
4708080,12:45:00,12:45:00,734,8,,,,1605.11,
4708080,12:47:11,12:47:11,9718,9,,,,2439.09,0
4708080,12:48:27,12:48:27,98,10,,,,2987.67,0
4708080,12:50:00,12:50:00,9951,11,,1,,3666.21,
4708100,12:40:00,12:40:00,735,1,,,1,0,
4708100,12:40:18,12:40:18,736,2,,,,112.37,0
4708100,12:40:50,12:40:50,737,3,,,,315.11,0
4708100,12:41:18,12:41:18,738,4,,,,523.58,0
4708100,12:43:01,12:43:01,739,5,,,,925.74,0
4708100,12:43:19,12:43:19,732,6,,,,1013.82,0
4708100,12:43:51,12:43:51,7078,7,,,,1212.28,0
4708100,12:45:00,12:45:00,734,8,,,,1605.11,
4708100,12:47:11,12:47:11,9718,9,,,,2439.09,0
4708100,12:48:27,12:48:27,98,10,,,,2987.67,0
4708100,12:50:00,12:50:00,9951,11,,1,,3666.21,
4708110,12:40:00,12:40:00,735,1,,,1,0,
4708110,12:40:18,12:40:18,736,2,,,,112.37,0
4708110,12:40:50,12:40:50,737,3,,,,315.11,0
4708110,12:41:18,12:41:18,738,4,,,,523.58,0
4708110,12:43:01,12:43:01,739,5,,,,925.74,0
4708110,12:43:19,12:43:19,732,6,,,,1013.82,0
4708110,12:43:51,12:43:51,7078,7,,,,1212.28,0
4708110,12:45:00,12:45:00,734,8,,,,1605.11,
4708110,12:47:11,12:47:11,9718,9,,,,2439.09,0
4708110,12:48:27,12:48:27,98,10,,,,2987.67,0
4708110,12:50:00,12:50:00,9951,11,,1,,3666.21,
478020,17:51:00,17:51:00,735,1,,,1,0,
478020,17:51:21,17:51:21,736,2,,,,112.37,0
478020,17:52:00,17:52:00,737,3,,,,315.11,0
478020,17:52:34,17:52:34,738,4,,,,523.58,0
478020,17:54:37,17:54:37,739,5,,,,925.74,0
478020,17:54:59,17:54:59,732,6,,,,1013.82,0
478020,17:55:37,17:55:37,7078,7,,,,1212.28,0
478020,17:57:00,17:57:00,734,8,,,,1605.11,
478020,17:58:18,17:58:18,9718,9,,,,2439.09,0
478020,17:59:04,17:59:04,98,10,,,,2987.67,0
478020,18:00:00,18:00:00,9951,11,,1,,3666.21,
478030,17:51:00,17:51:00,735,1,,,1,0,
478030,17:51:21,17:51:21,736,2,,,,112.37,0
478030,17:52:00,17:52:00,737,3,,,,315.11,0
478030,17:52:34,17:52:34,738,4,,,,523.58,0
478030,17:54:37,17:54:37,739,5,,,,925.74,0
478030,17:54:59,17:54:59,732,6,,,,1013.82,0
478030,17:55:37,17:55:37,7078,7,,,,1212.28,0
478030,17:57:00,17:57:00,734,8,,,,1605.11,
478030,17:58:18,17:58:18,9718,9,,,,2439.09,0
478030,17:59:04,17:59:04,98,10,,,,2987.67,0
478030,18:00:00,18:00:00,9951,11,,1,,3666.21,
478040,17:51:00,17:51:00,735,1,,,1,0,
478040,17:51:21,17:51:21,736,2,,,,112.37,0
478040,17:52:00,17:52:00,737,3,,,,315.11,0
478040,17:52:34,17:52:34,738,4,,,,523.58,0
478040,17:54:37,17:54:37,739,5,,,,925.74,0
478040,17:54:59,17:54:59,732,6,,,,1013.82,0
478040,17:55:37,17:55:37,7078,7,,,,1212.28,0
478040,17:57:00,17:57:00,734,8,,,,1605.11,
478040,17:58:18,17:58:18,9718,9,,,,2439.09,0
478040,17:59:04,17:59:04,98,10,,,,2987.67,0
478040,18:00:00,18:00:00,9951,11,,1,,3666.21,
478050,17:51:00,17:51:00,735,1,,,1,0,
478050,17:51:21,17:51:21,736,2,,,,112.37,0
478050,17:52:00,17:52:00,737,3,,,,315.11,0
478050,17:52:34,17:52:34,738,4,,,,523.58,0
478050,17:54:37,17:54:37,739,5,,,,925.74,0
478050,17:54:59,17:54:59,732,6,,,,1013.82,0
478050,17:55:37,17:55:37,7078,7,,,,1212.28,0
478050,17:57:00,17:57:00,734,8,,,,1605.11,
478050,17:58:18,17:58:18,9718,9,,,,2439.09,0
478050,17:59:04,17:59:04,98,10,,,,2987.67,0
478050,18:00:00,18:00:00,9951,11,,1,,3666.21,
478060,17:51:00,17:51:00,735,1,,,1,0,
478060,17:51:21,17:51:21,736,2,,,,112.37,0
478060,17:52:00,17:52:00,737,3,,,,315.11,0
478060,17:52:34,17:52:34,738,4,,,,523.58,0
478060,17:54:37,17:54:37,739,5,,,,925.74,0
478060,17:54:59,17:54:59,732,6,,,,1013.82,0
478060,17:55:37,17:55:37,7078,7,,,,1212.28,0
478060,17:57:00,17:57:00,734,8,,,,1605.11,
478060,17:58:18,17:58:18,9718,9,,,,2439.09,0
478060,17:59:04,17:59:04,98,10,,,,2987.67,0
478060,18:00:00,18:00:00,9951,11,,1,,3666.21,
5106080,08:10:00,08:10:00,735,1,,,1,0,
5106080,08:10:18,08:10:18,736,2,,,,112.37,0
5106080,08:10:50,08:10:50,737,3,,,,315.11,0
5106080,08:11:18,08:11:18,738,4,,,,523.58,0
5106080,08:13:01,08:13:01,739,5,,,,925.74,0
5106080,08:13:19,08:13:19,732,6,,,,1013.82,0
5106080,08:13:51,08:13:51,7078,7,,,,1212.28,0
5106080,08:15:00,08:15:00,734,8,,,,1605.11,
5106080,08:17:11,08:17:11,9718,9,,,,2439.09,0
5106080,08:18:27,08:18:27,98,10,,,,2987.67,0
5106080,08:20:00,08:20:00,9951,11,,1,,3666.21,
5106100,08:10:00,08:10:00,735,1,,,1,0,
5106100,08:10:18,08:10:18,736,2,,,,112.37,0
5106100,08:10:50,08:10:50,737,3,,,,315.11,0
5106100,08:11:18,08:11:18,738,4,,,,523.58,0
5106100,08:13:01,08:13:01,739,5,,,,925.74,0
5106100,08:13:19,08:13:19,732,6,,,,1013.82,0
5106100,08:13:51,08:13:51,7078,7,,,,1212.28,0
5106100,08:15:00,08:15:00,734,8,,,,1605.11,
5106100,08:17:11,08:17:11,9718,9,,,,2439.09,0
5106100,08:18:27,08:18:27,98,10,,,,2987.67,0
5106100,08:20:00,08:20:00,9951,11,,1,,3666.21,
5106110,08:10:00,08:10:00,735,1,,,1,0,
5106110,08:10:18,08:10:18,736,2,,,,112.37,0
5106110,08:10:50,08:10:50,737,3,,,,315.11,0
5106110,08:11:18,08:11:18,738,4,,,,523.58,0
5106110,08:13:01,08:13:01,739,5,,,,925.74,0
5106110,08:13:19,08:13:19,732,6,,,,1013.82,0
5106110,08:13:51,08:13:51,7078,7,,,,1212.28,0
5106110,08:15:00,08:15:00,734,8,,,,1605.11,
5106110,08:17:11,08:17:11,9718,9,,,,2439.09,0
5106110,08:18:27,08:18:27,98,10,,,,2987.67,0
5106110,08:20:00,08:20:00,9951,11,,1,,3666.21,
5360070,11:59:00,11:59:00,735,1,,,1,0,
5360070,11:59:18,11:59:18,736,2,,,,112.37,0
5360070,11:59:50,11:59:50,737,3,,,,315.11,0
5360070,12:00:18,12:00:18,738,4,,,,523.58,0
5360070,12:02:01,12:02:01,739,5,,,,925.74,0
5360070,12:02:19,12:02:19,732,6,,,,1013.82,0
5360070,12:02:51,12:02:51,7078,7,,,,1212.28,0
5360070,12:04:00,12:04:00,734,8,,,,1605.11,
5360070,12:06:11,12:06:11,9718,9,,,,2439.09,0
5360070,12:07:27,12:07:27,98,10,,,,2987.67,0
5360070,12:09:00,12:09:00,9951,11,,1,,3666.21,
5430090,08:29:00,08:29:00,735,1,,,1,0,
5430090,08:29:18,08:29:18,736,2,,,,112.37,0
5430090,08:29:50,08:29:50,737,3,,,,315.11,0
5430090,08:30:18,08:30:18,738,4,,,,523.58,0
5430090,08:32:01,08:32:01,739,5,,,,925.74,0
5430090,08:32:19,08:32:19,732,6,,,,1013.82,0
5430090,08:32:51,08:32:51,7078,7,,,,1212.28,0
5430090,08:34:00,08:34:00,734,8,,,,1605.11,
5430090,08:36:11,08:36:11,9718,9,,,,2439.09,0
5430090,08:37:27,08:37:27,98,10,,,,2987.67,0
5430090,08:39:00,08:39:00,9951,11,,1,,3666.21,
5479080,18:10:00,18:10:00,735,1,,,1,0,
5479080,18:10:18,18:10:18,736,2,,,,112.37,0
5479080,18:10:50,18:10:50,737,3,,,,315.11,0
5479080,18:11:18,18:11:18,738,4,,,,523.58,0
5479080,18:13:01,18:13:01,739,5,,,,925.74,0
5479080,18:13:19,18:13:19,732,6,,,,1013.82,0
5479080,18:13:51,18:13:51,7078,7,,,,1212.28,0
5479080,18:15:00,18:15:00,734,8,,,,1605.11,
5479080,18:17:11,18:17:11,9718,9,,,,2439.09,0
5479080,18:18:27,18:18:27,98,10,,,,2987.67,0
5479080,18:20:00,18:20:00,9951,11,,1,,3666.21,
5479100,18:10:00,18:10:00,735,1,,,1,0,
5479100,18:10:18,18:10:18,736,2,,,,112.37,0
5479100,18:10:50,18:10:50,737,3,,,,315.11,0
5479100,18:11:18,18:11:18,738,4,,,,523.58,0
5479100,18:13:01,18:13:01,739,5,,,,925.74,0
5479100,18:13:19,18:13:19,732,6,,,,1013.82,0
5479100,18:13:51,18:13:51,7078,7,,,,1212.28,0
5479100,18:15:00,18:15:00,734,8,,,,1605.11,
5479100,18:17:11,18:17:11,9718,9,,,,2439.09,0
5479100,18:18:27,18:18:27,98,10,,,,2987.67,0
5479100,18:20:00,18:20:00,9951,11,,1,,3666.21,
5479110,18:10:00,18:10:00,735,1,,,1,0,
5479110,18:10:18,18:10:18,736,2,,,,112.37,0
5479110,18:10:50,18:10:50,737,3,,,,315.11,0
5479110,18:11:18,18:11:18,738,4,,,,523.58,0
5479110,18:13:01,18:13:01,739,5,,,,925.74,0
5479110,18:13:19,18:13:19,732,6,,,,1013.82,0
5479110,18:13:51,18:13:51,7078,7,,,,1212.28,0
5479110,18:15:00,18:15:00,734,8,,,,1605.11,
5479110,18:17:11,18:17:11,9718,9,,,,2439.09,0
5479110,18:18:27,18:18:27,98,10,,,,2987.67,0
5479110,18:20:00,18:20:00,9951,11,,1,,3666.21,
6103020,19:36:00,19:36:00,735,1,,,1,0,
6103020,19:36:25,19:36:25,736,2,,,,112.37,0
6103020,19:37:10,19:37:10,737,3,,,,315.11,0
6103020,19:37:49,19:37:49,738,4,,,,523.58,0
6103020,19:40:13,19:40:13,739,5,,,,925.74,0
6103020,19:40:39,19:40:39,732,6,,,,1013.82,0
6103020,19:41:24,19:41:24,7078,7,,,,1212.28,0
6103020,19:43:00,19:43:00,734,8,,,,1605.11,
6103020,19:44:18,19:44:18,9718,9,,,,2439.09,0
6103020,19:45:04,19:45:04,98,10,,,,2987.67,0
6103020,19:46:00,19:46:00,9951,11,,1,,3666.21,
6103030,19:36:00,19:36:00,735,1,,,1,0,
6103030,19:36:25,19:36:25,736,2,,,,112.37,0
6103030,19:37:10,19:37:10,737,3,,,,315.11,0
6103030,19:37:49,19:37:49,738,4,,,,523.58,0
6103030,19:40:13,19:40:13,739,5,,,,925.74,0
6103030,19:40:39,19:40:39,732,6,,,,1013.82,0
6103030,19:41:24,19:41:24,7078,7,,,,1212.28,0
6103030,19:43:00,19:43:00,734,8,,,,1605.11,
6103030,19:44:18,19:44:18,9718,9,,,,2439.09,0
6103030,19:45:04,19:45:04,98,10,,,,2987.67,0
6103030,19:46:00,19:46:00,9951,11,,1,,3666.21,
6103040,19:36:00,19:36:00,735,1,,,1,0,
6103040,19:36:25,19:36:25,736,2,,,,112.37,0
6103040,19:37:10,19:37:10,737,3,,,,315.11,0
6103040,19:37:49,19:37:49,738,4,,,,523.58,0
6103040,19:40:13,19:40:13,739,5,,,,925.74,0
6103040,19:40:39,19:40:39,732,6,,,,1013.82,0
6103040,19:41:24,19:41:24,7078,7,,,,1212.28,0
6103040,19:43:00,19:43:00,734,8,,,,1605.11,
6103040,19:44:18,19:44:18,9718,9,,,,2439.09,0
6103040,19:45:04,19:45:04,98,10,,,,2987.67,0
6103040,19:46:00,19:46:00,9951,11,,1,,3666.21,
6103050,19:36:00,19:36:00,735,1,,,1,0,
6103050,19:36:25,19:36:25,736,2,,,,112.37,0
6103050,19:37:10,19:37:10,737,3,,,,315.11,0
6103050,19:37:49,19:37:49,738,4,,,,523.58,0
6103050,19:40:13,19:40:13,739,5,,,,925.74,0
6103050,19:40:39,19:40:39,732,6,,,,1013.82,0
6103050,19:41:24,19:41:24,7078,7,,,,1212.28,0
6103050,19:43:00,19:43:00,734,8,,,,1605.11,
6103050,19:44:18,19:44:18,9718,9,,,,2439.09,0
6103050,19:45:04,19:45:04,98,10,,,,2987.67,0
6103050,19:46:00,19:46:00,9951,11,,1,,3666.21,
6103060,19:36:00,19:36:00,735,1,,,1,0,
6103060,19:36:25,19:36:25,736,2,,,,112.37,0
6103060,19:37:10,19:37:10,737,3,,,,315.11,0
6103060,19:37:49,19:37:49,738,4,,,,523.58,0
6103060,19:40:13,19:40:13,739,5,,,,925.74,0
6103060,19:40:39,19:40:39,732,6,,,,1013.82,0
6103060,19:41:24,19:41:24,7078,7,,,,1212.28,0
6103060,19:43:00,19:43:00,734,8,,,,1605.11,
6103060,19:44:18,19:44:18,9718,9,,,,2439.09,0
6103060,19:45:04,19:45:04,98,10,,,,2987.67,0
6103060,19:46:00,19:46:00,9951,11,,1,,3666.21,
6213020,18:06:00,18:06:00,735,1,,,1,0,
6213020,18:06:21,18:06:21,736,2,,,,112.37,0
6213020,18:07:00,18:07:00,737,3,,,,315.11,0
6213020,18:07:34,18:07:34,738,4,,,,523.58,0
6213020,18:09:37,18:09:37,739,5,,,,925.74,0
6213020,18:09:59,18:09:59,732,6,,,,1013.82,0
6213020,18:10:37,18:10:37,7078,7,,,,1212.28,0
6213020,18:12:00,18:12:00,734,8,,,,1605.11,
6213020,18:13:18,18:13:18,9718,9,,,,2439.09,0
6213020,18:14:04,18:14:04,98,10,,,,2987.67,0
6213020,18:15:00,18:15:00,9951,11,,1,,3666.21,
6213030,18:06:00,18:06:00,735,1,,,1,0,
6213030,18:06:21,18:06:21,736,2,,,,112.37,0
6213030,18:07:00,18:07:00,737,3,,,,315.11,0
6213030,18:07:34,18:07:34,738,4,,,,523.58,0
6213030,18:09:37,18:09:37,739,5,,,,925.74,0
6213030,18:09:59,18:09:59,732,6,,,,1013.82,0
6213030,18:10:37,18:10:37,7078,7,,,,1212.28,0
6213030,18:12:00,18:12:00,734,8,,,,1605.11,
6213030,18:13:18,18:13:18,9718,9,,,,2439.09,0
6213030,18:14:04,18:14:04,98,10,,,,2987.67,0
6213030,18:15:00,18:15:00,9951,11,,1,,3666.21,
6213040,18:06:00,18:06:00,735,1,,,1,0,
6213040,18:06:21,18:06:21,736,2,,,,112.37,0
6213040,18:07:00,18:07:00,737,3,,,,315.11,0
6213040,18:07:34,18:07:34,738,4,,,,523.58,0
6213040,18:09:37,18:09:37,739,5,,,,925.74,0
6213040,18:09:59,18:09:59,732,6,,,,1013.82,0
6213040,18:10:37,18:10:37,7078,7,,,,1212.28,0
6213040,18:12:00,18:12:00,734,8,,,,1605.11,
6213040,18:13:18,18:13:18,9718,9,,,,2439.09,0
6213040,18:14:04,18:14:04,98,10,,,,2987.67,0
6213040,18:15:00,18:15:00,9951,11,,1,,3666.21,
6213050,18:06:00,18:06:00,735,1,,,1,0,
6213050,18:06:21,18:06:21,736,2,,,,112.37,0
6213050,18:07:00,18:07:00,737,3,,,,315.11,0
6213050,18:07:34,18:07:34,738,4,,,,523.58,0
6213050,18:09:37,18:09:37,739,5,,,,925.74,0
6213050,18:09:59,18:09:59,732,6,,,,1013.82,0
6213050,18:10:37,18:10:37,7078,7,,,,1212.28,0
6213050,18:12:00,18:12:00,734,8,,,,1605.11,
6213050,18:13:18,18:13:18,9718,9,,,,2439.09,0
6213050,18:14:04,18:14:04,98,10,,,,2987.67,0
6213050,18:15:00,18:15:00,9951,11,,1,,3666.21,
6213060,18:06:00,18:06:00,735,1,,,1,0,
6213060,18:06:21,18:06:21,736,2,,,,112.37,0
6213060,18:07:00,18:07:00,737,3,,,,315.11,0
6213060,18:07:34,18:07:34,738,4,,,,523.58,0
6213060,18:09:37,18:09:37,739,5,,,,925.74,0
6213060,18:09:59,18:09:59,732,6,,,,1013.82,0
6213060,18:10:37,18:10:37,7078,7,,,,1212.28,0
6213060,18:12:00,18:12:00,734,8,,,,1605.11,
6213060,18:13:18,18:13:18,9718,9,,,,2439.09,0
6213060,18:14:04,18:14:04,98,10,,,,2987.67,0
6213060,18:15:00,18:15:00,9951,11,,1,,3666.21,
6555020,15:34:00,15:34:00,735,1,,,1,0,
6555020,15:34:28,15:34:28,736,2,,,,112.37,0
6555020,15:35:20,15:35:20,737,3,,,,315.11,0
6555020,15:36:05,15:36:05,738,4,,,,523.58,0
6555020,15:38:49,15:38:49,739,5,,,,925.74,0
6555020,15:39:18,15:39:18,732,6,,,,1013.82,0
6555020,15:40:10,15:40:10,7078,7,,,,1212.28,0
6555020,15:42:00,15:42:00,734,8,,,,1605.11,
6555020,15:43:18,15:43:18,9718,9,,,,2439.09,0
6555020,15:44:04,15:44:04,98,10,,,,2987.67,0
6555020,15:45:00,15:45:00,9951,11,,1,,3666.21,
6555030,15:34:00,15:34:00,735,1,,,1,0,
6555030,15:34:28,15:34:28,736,2,,,,112.37,0
6555030,15:35:20,15:35:20,737,3,,,,315.11,0
6555030,15:36:05,15:36:05,738,4,,,,523.58,0
6555030,15:38:49,15:38:49,739,5,,,,925.74,0
6555030,15:39:18,15:39:18,732,6,,,,1013.82,0
6555030,15:40:10,15:40:10,7078,7,,,,1212.28,0
6555030,15:42:00,15:42:00,734,8,,,,1605.11,
6555030,15:43:18,15:43:18,9718,9,,,,2439.09,0
6555030,15:44:04,15:44:04,98,10,,,,2987.67,0
6555030,15:45:00,15:45:00,9951,11,,1,,3666.21,
6555040,15:34:00,15:34:00,735,1,,,1,0,
6555040,15:34:28,15:34:28,736,2,,,,112.37,0
6555040,15:35:20,15:35:20,737,3,,,,315.11,0
6555040,15:36:05,15:36:05,738,4,,,,523.58,0
6555040,15:38:49,15:38:49,739,5,,,,925.74,0
6555040,15:39:18,15:39:18,732,6,,,,1013.82,0
6555040,15:40:10,15:40:10,7078,7,,,,1212.28,0
6555040,15:42:00,15:42:00,734,8,,,,1605.11,
6555040,15:43:18,15:43:18,9718,9,,,,2439.09,0
6555040,15:44:04,15:44:04,98,10,,,,2987.67,0
6555040,15:45:00,15:45:00,9951,11,,1,,3666.21,
6555050,15:34:00,15:34:00,735,1,,,1,0,
6555050,15:34:28,15:34:28,736,2,,,,112.37,0
6555050,15:35:20,15:35:20,737,3,,,,315.11,0
6555050,15:36:05,15:36:05,738,4,,,,523.58,0
6555050,15:38:49,15:38:49,739,5,,,,925.74,0
6555050,15:39:18,15:39:18,732,6,,,,1013.82,0
6555050,15:40:10,15:40:10,7078,7,,,,1212.28,0
6555050,15:42:00,15:42:00,734,8,,,,1605.11,
6555050,15:43:18,15:43:18,9718,9,,,,2439.09,0
6555050,15:44:04,15:44:04,98,10,,,,2987.67,0
6555050,15:45:00,15:45:00,9951,11,,1,,3666.21,
6555060,15:34:00,15:34:00,735,1,,,1,0,
6555060,15:34:28,15:34:28,736,2,,,,112.37,0
6555060,15:35:20,15:35:20,737,3,,,,315.11,0
6555060,15:36:05,15:36:05,738,4,,,,523.58,0
6555060,15:38:49,15:38:49,739,5,,,,925.74,0
6555060,15:39:18,15:39:18,732,6,,,,1013.82,0
6555060,15:40:10,15:40:10,7078,7,,,,1212.28,0
6555060,15:42:00,15:42:00,734,8,,,,1605.11,
6555060,15:43:18,15:43:18,9718,9,,,,2439.09,0
6555060,15:44:04,15:44:04,98,10,,,,2987.67,0
6555060,15:45:00,15:45:00,9951,11,,1,,3666.21,
6579020,10:21:00,10:21:00,735,1,,,1,0,
6579020,10:21:21,10:21:21,736,2,,,,112.37,0
6579020,10:22:00,10:22:00,737,3,,,,315.11,0
6579020,10:22:34,10:22:34,738,4,,,,523.58,0
6579020,10:24:37,10:24:37,739,5,,,,925.74,0
6579020,10:24:59,10:24:59,732,6,,,,1013.82,0
6579020,10:25:37,10:25:37,7078,7,,,,1212.28,0
6579020,10:27:00,10:27:00,734,8,,,,1605.11,
6579020,10:28:18,10:28:18,9718,9,,,,2439.09,0
6579020,10:29:04,10:29:04,98,10,,,,2987.67,0
6579020,10:30:00,10:30:00,9951,11,,1,,3666.21,
6579030,10:21:00,10:21:00,735,1,,,1,0,
6579030,10:21:21,10:21:21,736,2,,,,112.37,0
6579030,10:22:00,10:22:00,737,3,,,,315.11,0
6579030,10:22:34,10:22:34,738,4,,,,523.58,0
6579030,10:24:37,10:24:37,739,5,,,,925.74,0
6579030,10:24:59,10:24:59,732,6,,,,1013.82,0
6579030,10:25:37,10:25:37,7078,7,,,,1212.28,0
6579030,10:27:00,10:27:00,734,8,,,,1605.11,
6579030,10:28:18,10:28:18,9718,9,,,,2439.09,0
6579030,10:29:04,10:29:04,98,10,,,,2987.67,0
6579030,10:30:00,10:30:00,9951,11,,1,,3666.21,
6579040,10:21:00,10:21:00,735,1,,,1,0,
6579040,10:21:21,10:21:21,736,2,,,,112.37,0
6579040,10:22:00,10:22:00,737,3,,,,315.11,0
6579040,10:22:34,10:22:34,738,4,,,,523.58,0
6579040,10:24:37,10:24:37,739,5,,,,925.74,0
6579040,10:24:59,10:24:59,732,6,,,,1013.82,0
6579040,10:25:37,10:25:37,7078,7,,,,1212.28,0
6579040,10:27:00,10:27:00,734,8,,,,1605.11,
6579040,10:28:18,10:28:18,9718,9,,,,2439.09,0
6579040,10:29:04,10:29:04,98,10,,,,2987.67,0
6579040,10:30:00,10:30:00,9951,11,,1,,3666.21,
6579050,10:21:00,10:21:00,735,1,,,1,0,
6579050,10:21:21,10:21:21,736,2,,,,112.37,0
6579050,10:22:00,10:22:00,737,3,,,,315.11,0
6579050,10:22:34,10:22:34,738,4,,,,523.58,0
6579050,10:24:37,10:24:37,739,5,,,,925.74,0
6579050,10:24:59,10:24:59,732,6,,,,1013.82,0
6579050,10:25:37,10:25:37,7078,7,,,,1212.28,0
6579050,10:27:00,10:27:00,734,8,,,,1605.11,
6579050,10:28:18,10:28:18,9718,9,,,,2439.09,0
6579050,10:29:04,10:29:04,98,10,,,,2987.67,0
6579050,10:30:00,10:30:00,9951,11,,1,,3666.21,
6579060,10:21:00,10:21:00,735,1,,,1,0,
6579060,10:21:21,10:21:21,736,2,,,,112.37,0
6579060,10:22:00,10:22:00,737,3,,,,315.11,0
6579060,10:22:34,10:22:34,738,4,,,,523.58,0
6579060,10:24:37,10:24:37,739,5,,,,925.74,0
6579060,10:24:59,10:24:59,732,6,,,,1013.82,0
6579060,10:25:37,10:25:37,7078,7,,,,1212.28,0
6579060,10:27:00,10:27:00,734,8,,,,1605.11,
6579060,10:28:18,10:28:18,9718,9,,,,2439.09,0
6579060,10:29:04,10:29:04,98,10,,,,2987.67,0
6579060,10:30:00,10:30:00,9951,11,,1,,3666.21,
6695090,14:29:00,14:29:00,735,1,,,1,0,
6695090,14:29:18,14:29:18,736,2,,,,112.37,0
6695090,14:29:50,14:29:50,737,3,,,,315.11,0
6695090,14:30:18,14:30:18,738,4,,,,523.58,0
6695090,14:32:01,14:32:01,739,5,,,,925.74,0
6695090,14:32:19,14:32:19,732,6,,,,1013.82,0
6695090,14:32:51,14:32:51,7078,7,,,,1212.28,0
6695090,14:34:00,14:34:00,734,8,,,,1605.11,
6695090,14:36:11,14:36:11,9718,9,,,,2439.09,0
6695090,14:37:27,14:37:27,98,10,,,,2987.67,0
6695090,14:39:00,14:39:00,9951,11,,1,,3666.21,
6825010,18:40:00,18:40:00,735,1,,,1,0,
6825010,18:40:18,18:40:18,736,2,,,,112.37,0
6825010,18:40:50,18:40:50,737,3,,,,315.11,0
6825010,18:41:18,18:41:18,738,4,,,,523.58,0
6825010,18:43:01,18:43:01,739,5,,,,925.74,0
6825010,18:43:19,18:43:19,732,6,,,,1013.82,0
6825010,18:43:51,18:43:51,7078,7,,,,1212.28,0
6825010,18:45:00,18:45:00,734,8,,,,1605.11,
6825010,18:47:11,18:47:11,9718,9,,,,2439.09,0
6825010,18:48:27,18:48:27,98,10,,,,2987.67,0
6825010,18:50:00,18:50:00,9951,11,,1,,3666.21,
6825120,18:40:00,18:40:00,735,1,,,1,0,
6825120,18:40:18,18:40:18,736,2,,,,112.37,0
6825120,18:40:50,18:40:50,737,3,,,,315.11,0
6825120,18:41:18,18:41:18,738,4,,,,523.58,0
6825120,18:43:01,18:43:01,739,5,,,,925.74,0
6825120,18:43:19,18:43:19,732,6,,,,1013.82,0
6825120,18:43:51,18:43:51,7078,7,,,,1212.28,0
6825120,18:45:00,18:45:00,734,8,,,,1605.11,
6825120,18:47:11,18:47:11,9718,9,,,,2439.09,0
6825120,18:48:27,18:48:27,98,10,,,,2987.67,0
6825120,18:50:00,18:50:00,9951,11,,1,,3666.21,
7392020,19:06:00,19:06:00,735,1,,,1,0,
7392020,19:06:25,19:06:25,736,2,,,,112.37,0
7392020,19:07:10,19:07:10,737,3,,,,315.11,0
7392020,19:07:49,19:07:49,738,4,,,,523.58,0
7392020,19:10:13,19:10:13,739,5,,,,925.74,0
7392020,19:10:39,19:10:39,732,6,,,,1013.82,0
7392020,19:11:24,19:11:24,7078,7,,,,1212.28,0
7392020,19:13:00,19:13:00,734,8,,,,1605.11,
7392020,19:14:18,19:14:18,9718,9,,,,2439.09,0
7392020,19:15:04,19:15:04,98,10,,,,2987.67,0
7392020,19:16:00,19:16:00,9951,11,,1,,3666.21,
7392030,19:06:00,19:06:00,735,1,,,1,0,
7392030,19:06:25,19:06:25,736,2,,,,112.37,0
7392030,19:07:10,19:07:10,737,3,,,,315.11,0
7392030,19:07:49,19:07:49,738,4,,,,523.58,0
7392030,19:10:13,19:10:13,739,5,,,,925.74,0
7392030,19:10:39,19:10:39,732,6,,,,1013.82,0
7392030,19:11:24,19:11:24,7078,7,,,,1212.28,0
7392030,19:13:00,19:13:00,734,8,,,,1605.11,
7392030,19:14:18,19:14:18,9718,9,,,,2439.09,0
7392030,19:15:04,19:15:04,98,10,,,,2987.67,0
7392030,19:16:00,19:16:00,9951,11,,1,,3666.21,
7392040,19:06:00,19:06:00,735,1,,,1,0,
7392040,19:06:25,19:06:25,736,2,,,,112.37,0
7392040,19:07:10,19:07:10,737,3,,,,315.11,0
7392040,19:07:49,19:07:49,738,4,,,,523.58,0
7392040,19:10:13,19:10:13,739,5,,,,925.74,0
7392040,19:10:39,19:10:39,732,6,,,,1013.82,0
7392040,19:11:24,19:11:24,7078,7,,,,1212.28,0
7392040,19:13:00,19:13:00,734,8,,,,1605.11,
7392040,19:14:18,19:14:18,9718,9,,,,2439.09,0
7392040,19:15:04,19:15:04,98,10,,,,2987.67,0
7392040,19:16:00,19:16:00,9951,11,,1,,3666.21,
7392050,19:06:00,19:06:00,735,1,,,1,0,
7392050,19:06:25,19:06:25,736,2,,,,112.37,0
7392050,19:07:10,19:07:10,737,3,,,,315.11,0
7392050,19:07:49,19:07:49,738,4,,,,523.58,0
7392050,19:10:13,19:10:13,739,5,,,,925.74,0
7392050,19:10:39,19:10:39,732,6,,,,1013.82,0
7392050,19:11:24,19:11:24,7078,7,,,,1212.28,0
7392050,19:13:00,19:13:00,734,8,,,,1605.11,
7392050,19:14:18,19:14:18,9718,9,,,,2439.09,0
7392050,19:15:04,19:15:04,98,10,,,,2987.67,0
7392050,19:16:00,19:16:00,9951,11,,1,,3666.21,
7392060,19:06:00,19:06:00,735,1,,,1,0,
7392060,19:06:25,19:06:25,736,2,,,,112.37,0
7392060,19:07:10,19:07:10,737,3,,,,315.11,0
7392060,19:07:49,19:07:49,738,4,,,,523.58,0
7392060,19:10:13,19:10:13,739,5,,,,925.74,0
7392060,19:10:39,19:10:39,732,6,,,,1013.82,0
7392060,19:11:24,19:11:24,7078,7,,,,1212.28,0
7392060,19:13:00,19:13:00,734,8,,,,1605.11,
7392060,19:14:18,19:14:18,9718,9,,,,2439.09,0
7392060,19:15:04,19:15:04,98,10,,,,2987.67,0
7392060,19:16:00,19:16:00,9951,11,,1,,3666.21,
7459010,19:40:00,19:40:00,735,1,,,1,0,
7459010,19:40:18,19:40:18,736,2,,,,112.37,0
7459010,19:40:50,19:40:50,737,3,,,,315.11,0
7459010,19:41:18,19:41:18,738,4,,,,523.58,0
7459010,19:43:01,19:43:01,739,5,,,,925.74,0
7459010,19:43:19,19:43:19,732,6,,,,1013.82,0
7459010,19:43:51,19:43:51,7078,7,,,,1212.28,0
7459010,19:45:00,19:45:00,734,8,,,,1605.11,
7459010,19:47:11,19:47:11,9718,9,,,,2439.09,0
7459010,19:48:27,19:48:27,98,10,,,,2987.67,0
7459010,19:50:00,19:50:00,9951,11,,1,,3666.21,
7459120,19:40:00,19:40:00,735,1,,,1,0,
7459120,19:40:18,19:40:18,736,2,,,,112.37,0
7459120,19:40:50,19:40:50,737,3,,,,315.11,0
7459120,19:41:18,19:41:18,738,4,,,,523.58,0
7459120,19:43:01,19:43:01,739,5,,,,925.74,0
7459120,19:43:19,19:43:19,732,6,,,,1013.82,0
7459120,19:43:51,19:43:51,7078,7,,,,1212.28,0
7459120,19:45:00,19:45:00,734,8,,,,1605.11,
7459120,19:47:11,19:47:11,9718,9,,,,2439.09,0
7459120,19:48:27,19:48:27,98,10,,,,2987.67,0
7459120,19:50:00,19:50:00,9951,11,,1,,3666.21,
7498070,23:59:00,23:59:00,735,1,,,1,0,
7498070,23:59:18,23:59:18,736,2,,,,112.37,0
7498070,23:59:50,23:59:50,737,3,,,,315.11,0
7498070,24:00:18,24:00:18,738,4,,,,523.58,0
7498070,24:02:01,24:02:01,739,5,,,,925.74,0
7498070,24:02:19,24:02:19,732,6,,,,1013.82,0
7498070,24:02:51,24:02:51,7078,7,,,,1212.28,0
7498070,24:04:00,24:04:00,734,8,,,,1605.11,
7498070,24:06:11,24:06:11,9718,9,,,,2439.09,0
7498070,24:07:27,24:07:27,98,10,,,,2987.67,0
7498070,24:09:00,24:09:00,9951,11,,1,,3666.21,
7620090,22:29:00,22:29:00,735,1,,,1,0,
7620090,22:29:18,22:29:18,736,2,,,,112.37,0
7620090,22:29:50,22:29:50,737,3,,,,315.11,0
7620090,22:30:18,22:30:18,738,4,,,,523.58,0
7620090,22:32:01,22:32:01,739,5,,,,925.74,0
7620090,22:32:19,22:32:19,732,6,,,,1013.82,0
7620090,22:32:51,22:32:51,7078,7,,,,1212.28,0
7620090,22:34:00,22:34:00,734,8,,,,1605.11,
7620090,22:36:11,22:36:11,9718,9,,,,2439.09,0
7620090,22:37:27,22:37:27,98,10,,,,2987.67,0
7620090,22:39:00,22:39:00,9951,11,,1,,3666.21,
7802020,12:06:00,12:06:00,735,1,,,1,0,
7802020,12:06:21,12:06:21,736,2,,,,112.37,0
7802020,12:07:00,12:07:00,737,3,,,,315.11,0
7802020,12:07:34,12:07:34,738,4,,,,523.58,0
7802020,12:09:37,12:09:37,739,5,,,,925.74,0
7802020,12:09:59,12:09:59,732,6,,,,1013.82,0
7802020,12:10:37,12:10:37,7078,7,,,,1212.28,0
7802020,12:12:00,12:12:00,734,8,,,,1605.11,
7802020,12:13:18,12:13:18,9718,9,,,,2439.09,0
7802020,12:14:04,12:14:04,98,10,,,,2987.67,0
7802020,12:15:00,12:15:00,9951,11,,1,,3666.21,
7802030,12:06:00,12:06:00,735,1,,,1,0,
7802030,12:06:21,12:06:21,736,2,,,,112.37,0
7802030,12:07:00,12:07:00,737,3,,,,315.11,0
7802030,12:07:34,12:07:34,738,4,,,,523.58,0
7802030,12:09:37,12:09:37,739,5,,,,925.74,0
7802030,12:09:59,12:09:59,732,6,,,,1013.82,0
7802030,12:10:37,12:10:37,7078,7,,,,1212.28,0
7802030,12:12:00,12:12:00,734,8,,,,1605.11,
7802030,12:13:18,12:13:18,9718,9,,,,2439.09,0
7802030,12:14:04,12:14:04,98,10,,,,2987.67,0
7802030,12:15:00,12:15:00,9951,11,,1,,3666.21,
7802040,12:06:00,12:06:00,735,1,,,1,0,
7802040,12:06:21,12:06:21,736,2,,,,112.37,0
7802040,12:07:00,12:07:00,737,3,,,,315.11,0
7802040,12:07:34,12:07:34,738,4,,,,523.58,0
7802040,12:09:37,12:09:37,739,5,,,,925.74,0
7802040,12:09:59,12:09:59,732,6,,,,1013.82,0
7802040,12:10:37,12:10:37,7078,7,,,,1212.28,0
7802040,12:12:00,12:12:00,734,8,,,,1605.11,
7802040,12:13:18,12:13:18,9718,9,,,,2439.09,0
7802040,12:14:04,12:14:04,98,10,,,,2987.67,0
7802040,12:15:00,12:15:00,9951,11,,1,,3666.21,
7802050,12:06:00,12:06:00,735,1,,,1,0,
7802050,12:06:21,12:06:21,736,2,,,,112.37,0
7802050,12:07:00,12:07:00,737,3,,,,315.11,0
7802050,12:07:34,12:07:34,738,4,,,,523.58,0
7802050,12:09:37,12:09:37,739,5,,,,925.74,0
7802050,12:09:59,12:09:59,732,6,,,,1013.82,0
7802050,12:10:37,12:10:37,7078,7,,,,1212.28,0
7802050,12:12:00,12:12:00,734,8,,,,1605.11,
7802050,12:13:18,12:13:18,9718,9,,,,2439.09,0
7802050,12:14:04,12:14:04,98,10,,,,2987.67,0
7802050,12:15:00,12:15:00,9951,11,,1,,3666.21,
7802060,12:06:00,12:06:00,735,1,,,1,0,
7802060,12:06:21,12:06:21,736,2,,,,112.37,0
7802060,12:07:00,12:07:00,737,3,,,,315.11,0
7802060,12:07:34,12:07:34,738,4,,,,523.58,0
7802060,12:09:37,12:09:37,739,5,,,,925.74,0
7802060,12:09:59,12:09:59,732,6,,,,1013.82,0
7802060,12:10:37,12:10:37,7078,7,,,,1212.28,0
7802060,12:12:00,12:12:00,734,8,,,,1605.11,
7802060,12:13:18,12:13:18,9718,9,,,,2439.09,0
7802060,12:14:04,12:14:04,98,10,,,,2987.67,0
7802060,12:15:00,12:15:00,9951,11,,1,,3666.21,
7963020,17:36:00,17:36:00,735,1,,,1,0,
7963020,17:36:21,17:36:21,736,2,,,,112.37,0
7963020,17:37:00,17:37:00,737,3,,,,315.11,0
7963020,17:37:34,17:37:34,738,4,,,,523.58,0
7963020,17:39:37,17:39:37,739,5,,,,925.74,0
7963020,17:39:59,17:39:59,732,6,,,,1013.82,0
7963020,17:40:37,17:40:37,7078,7,,,,1212.28,0
7963020,17:42:00,17:42:00,734,8,,,,1605.11,
7963020,17:43:18,17:43:18,9718,9,,,,2439.09,0
7963020,17:44:04,17:44:04,98,10,,,,2987.67,0
7963020,17:45:00,17:45:00,9951,11,,1,,3666.21,
7963030,17:36:00,17:36:00,735,1,,,1,0,
7963030,17:36:21,17:36:21,736,2,,,,112.37,0
7963030,17:37:00,17:37:00,737,3,,,,315.11,0
7963030,17:37:34,17:37:34,738,4,,,,523.58,0
7963030,17:39:37,17:39:37,739,5,,,,925.74,0
7963030,17:39:59,17:39:59,732,6,,,,1013.82,0
7963030,17:40:37,17:40:37,7078,7,,,,1212.28,0
7963030,17:42:00,17:42:00,734,8,,,,1605.11,
7963030,17:43:18,17:43:18,9718,9,,,,2439.09,0
7963030,17:44:04,17:44:04,98,10,,,,2987.67,0
7963030,17:45:00,17:45:00,9951,11,,1,,3666.21,
7963040,17:36:00,17:36:00,735,1,,,1,0,
7963040,17:36:21,17:36:21,736,2,,,,112.37,0
7963040,17:37:00,17:37:00,737,3,,,,315.11,0
7963040,17:37:34,17:37:34,738,4,,,,523.58,0
7963040,17:39:37,17:39:37,739,5,,,,925.74,0
7963040,17:39:59,17:39:59,732,6,,,,1013.82,0
7963040,17:40:37,17:40:37,7078,7,,,,1212.28,0
7963040,17:42:00,17:42:00,734,8,,,,1605.11,
7963040,17:43:18,17:43:18,9718,9,,,,2439.09,0
7963040,17:44:04,17:44:04,98,10,,,,2987.67,0
7963040,17:45:00,17:45:00,9951,11,,1,,3666.21,
7963050,17:36:00,17:36:00,735,1,,,1,0,
7963050,17:36:21,17:36:21,736,2,,,,112.37,0
7963050,17:37:00,17:37:00,737,3,,,,315.11,0
7963050,17:37:34,17:37:34,738,4,,,,523.58,0
7963050,17:39:37,17:39:37,739,5,,,,925.74,0
7963050,17:39:59,17:39:59,732,6,,,,1013.82,0
7963050,17:40:37,17:40:37,7078,7,,,,1212.28,0
7963050,17:42:00,17:42:00,734,8,,,,1605.11,
7963050,17:43:18,17:43:18,9718,9,,,,2439.09,0
7963050,17:44:04,17:44:04,98,10,,,,2987.67,0
7963050,17:45:00,17:45:00,9951,11,,1,,3666.21,
7963060,17:36:00,17:36:00,735,1,,,1,0,
7963060,17:36:21,17:36:21,736,2,,,,112.37,0
7963060,17:37:00,17:37:00,737,3,,,,315.11,0
7963060,17:37:34,17:37:34,738,4,,,,523.58,0
7963060,17:39:37,17:39:37,739,5,,,,925.74,0
7963060,17:39:59,17:39:59,732,6,,,,1013.82,0
7963060,17:40:37,17:40:37,7078,7,,,,1212.28,0
7963060,17:42:00,17:42:00,734,8,,,,1605.11,
7963060,17:43:18,17:43:18,9718,9,,,,2439.09,0
7963060,17:44:04,17:44:04,98,10,,,,2987.67,0
7963060,17:45:00,17:45:00,9951,11,,1,,3666.21,
7964020,18:21:00,18:21:00,735,1,,,1,0,
7964020,18:21:25,18:21:25,736,2,,,,112.37,0
7964020,18:22:10,18:22:10,737,3,,,,315.11,0
7964020,18:22:49,18:22:49,738,4,,,,523.58,0
7964020,18:25:13,18:25:13,739,5,,,,925.74,0
7964020,18:25:39,18:25:39,732,6,,,,1013.82,0
7964020,18:26:24,18:26:24,7078,7,,,,1212.28,0
7964020,18:28:00,18:28:00,734,8,,,,1605.11,
7964020,18:29:18,18:29:18,9718,9,,,,2439.09,0
7964020,18:30:04,18:30:04,98,10,,,,2987.67,0
7964020,18:31:00,18:31:00,9951,11,,1,,3666.21,
7964030,18:21:00,18:21:00,735,1,,,1,0,
7964030,18:21:25,18:21:25,736,2,,,,112.37,0
7964030,18:22:10,18:22:10,737,3,,,,315.11,0
7964030,18:22:49,18:22:49,738,4,,,,523.58,0
7964030,18:25:13,18:25:13,739,5,,,,925.74,0
7964030,18:25:39,18:25:39,732,6,,,,1013.82,0
7964030,18:26:24,18:26:24,7078,7,,,,1212.28,0
7964030,18:28:00,18:28:00,734,8,,,,1605.11,
7964030,18:29:18,18:29:18,9718,9,,,,2439.09,0
7964030,18:30:04,18:30:04,98,10,,,,2987.67,0
7964030,18:31:00,18:31:00,9951,11,,1,,3666.21,
7964040,18:21:00,18:21:00,735,1,,,1,0,
7964040,18:21:25,18:21:25,736,2,,,,112.37,0
7964040,18:22:10,18:22:10,737,3,,,,315.11,0
7964040,18:22:49,18:22:49,738,4,,,,523.58,0
7964040,18:25:13,18:25:13,739,5,,,,925.74,0
7964040,18:25:39,18:25:39,732,6,,,,1013.82,0
7964040,18:26:24,18:26:24,7078,7,,,,1212.28,0
7964040,18:28:00,18:28:00,734,8,,,,1605.11,
7964040,18:29:18,18:29:18,9718,9,,,,2439.09,0
7964040,18:30:04,18:30:04,98,10,,,,2987.67,0
7964040,18:31:00,18:31:00,9951,11,,1,,3666.21,
7964050,18:21:00,18:21:00,735,1,,,1,0,
7964050,18:21:25,18:21:25,736,2,,,,112.37,0
7964050,18:22:10,18:22:10,737,3,,,,315.11,0
7964050,18:22:49,18:22:49,738,4,,,,523.58,0
7964050,18:25:13,18:25:13,739,5,,,,925.74,0
7964050,18:25:39,18:25:39,732,6,,,,1013.82,0
7964050,18:26:24,18:26:24,7078,7,,,,1212.28,0
7964050,18:28:00,18:28:00,734,8,,,,1605.11,
7964050,18:29:18,18:29:18,9718,9,,,,2439.09,0
7964050,18:30:04,18:30:04,98,10,,,,2987.67,0
7964050,18:31:00,18:31:00,9951,11,,1,,3666.21,
7964060,18:21:00,18:21:00,735,1,,,1,0,
7964060,18:21:25,18:21:25,736,2,,,,112.37,0
7964060,18:22:10,18:22:10,737,3,,,,315.11,0
7964060,18:22:49,18:22:49,738,4,,,,523.58,0
7964060,18:25:13,18:25:13,739,5,,,,925.74,0
7964060,18:25:39,18:25:39,732,6,,,,1013.82,0
7964060,18:26:24,18:26:24,7078,7,,,,1212.28,0
7964060,18:28:00,18:28:00,734,8,,,,1605.11,
7964060,18:29:18,18:29:18,9718,9,,,,2439.09,0
7964060,18:30:04,18:30:04,98,10,,,,2987.67,0
7964060,18:31:00,18:31:00,9951,11,,1,,3666.21,
8023090,11:59:00,11:59:00,735,1,,,1,0,
8023090,11:59:18,11:59:18,736,2,,,,112.37,0
8023090,11:59:50,11:59:50,737,3,,,,315.11,0
8023090,12:00:18,12:00:18,738,4,,,,523.58,0
8023090,12:02:01,12:02:01,739,5,,,,925.74,0
8023090,12:02:19,12:02:19,732,6,,,,1013.82,0
8023090,12:02:51,12:02:51,7078,7,,,,1212.28,0
8023090,12:04:00,12:04:00,734,8,,,,1605.11,
8023090,12:06:11,12:06:11,9718,9,,,,2439.09,0
8023090,12:07:27,12:07:27,98,10,,,,2987.67,0
8023090,12:09:00,12:09:00,9951,11,,1,,3666.21,
8043070,22:29:00,22:29:00,735,1,,,1,0,
8043070,22:29:18,22:29:18,736,2,,,,112.37,0
8043070,22:29:50,22:29:50,737,3,,,,315.11,0
8043070,22:30:18,22:30:18,738,4,,,,523.58,0
8043070,22:32:01,22:32:01,739,5,,,,925.74,0
8043070,22:32:19,22:32:19,732,6,,,,1013.82,0
8043070,22:32:51,22:32:51,7078,7,,,,1212.28,0
8043070,22:34:00,22:34:00,734,8,,,,1605.11,
8043070,22:36:11,22:36:11,9718,9,,,,2439.09,0
8043070,22:37:27,22:37:27,98,10,,,,2987.67,0
8043070,22:39:00,22:39:00,9951,11,,1,,3666.21,
8153070,10:29:00,10:29:00,735,1,,,1,0,
8153070,10:29:18,10:29:18,736,2,,,,112.37,0
8153070,10:29:50,10:29:50,737,3,,,,315.11,0
8153070,10:30:18,10:30:18,738,4,,,,523.58,0
8153070,10:32:01,10:32:01,739,5,,,,925.74,0
8153070,10:32:19,10:32:19,732,6,,,,1013.82,0
8153070,10:32:51,10:32:51,7078,7,,,,1212.28,0
8153070,10:34:00,10:34:00,734,8,,,,1605.11,
8153070,10:36:11,10:36:11,9718,9,,,,2439.09,0
8153070,10:37:27,10:37:27,98,10,,,,2987.67,0
8153070,10:39:00,10:39:00,9951,11,,1,,3666.21,
8320090,18:29:00,18:29:00,735,1,,,1,0,
8320090,18:29:18,18:29:18,736,2,,,,112.37,0
8320090,18:29:50,18:29:50,737,3,,,,315.11,0
8320090,18:30:18,18:30:18,738,4,,,,523.58,0
8320090,18:32:01,18:32:01,739,5,,,,925.74,0
8320090,18:32:19,18:32:19,732,6,,,,1013.82,0
8320090,18:32:51,18:32:51,7078,7,,,,1212.28,0
8320090,18:34:00,18:34:00,734,8,,,,1605.11,
8320090,18:36:11,18:36:11,9718,9,,,,2439.09,0
8320090,18:37:27,18:37:27,98,10,,,,2987.67,0
8320090,18:39:00,18:39:00,9951,11,,1,,3666.21,
8381090,19:29:00,19:29:00,735,1,,,1,0,
8381090,19:29:18,19:29:18,736,2,,,,112.37,0
8381090,19:29:50,19:29:50,737,3,,,,315.11,0
8381090,19:30:18,19:30:18,738,4,,,,523.58,0
8381090,19:32:01,19:32:01,739,5,,,,925.74,0
8381090,19:32:19,19:32:19,732,6,,,,1013.82,0
8381090,19:32:51,19:32:51,7078,7,,,,1212.28,0
8381090,19:34:00,19:34:00,734,8,,,,1605.11,
8381090,19:36:11,19:36:11,9718,9,,,,2439.09,0
8381090,19:37:27,19:37:27,98,10,,,,2987.67,0
8381090,19:39:00,19:39:00,9951,11,,1,,3666.21,
839020,22:05:00,22:05:00,735,1,,,1,0,
839020,22:05:21,22:05:21,736,2,,,,112.37,0
839020,22:06:00,22:06:00,737,3,,,,315.11,0
839020,22:06:34,22:06:34,738,4,,,,523.58,0
839020,22:08:37,22:08:37,739,5,,,,925.74,0
839020,22:08:59,22:08:59,732,6,,,,1013.82,0
839020,22:09:37,22:09:37,7078,7,,,,1212.28,0
839020,22:11:00,22:11:00,734,8,,,,1605.11,
839020,22:12:18,22:12:18,9718,9,,,,2439.09,0
839020,22:13:04,22:13:04,98,10,,,,2987.67,0
839020,22:14:00,22:14:00,9951,11,,1,,3666.21,
839030,22:05:00,22:05:00,735,1,,,1,0,
839030,22:05:21,22:05:21,736,2,,,,112.37,0
839030,22:06:00,22:06:00,737,3,,,,315.11,0
839030,22:06:34,22:06:34,738,4,,,,523.58,0
839030,22:08:37,22:08:37,739,5,,,,925.74,0
839030,22:08:59,22:08:59,732,6,,,,1013.82,0
839030,22:09:37,22:09:37,7078,7,,,,1212.28,0
839030,22:11:00,22:11:00,734,8,,,,1605.11,
839030,22:12:18,22:12:18,9718,9,,,,2439.09,0
839030,22:13:04,22:13:04,98,10,,,,2987.67,0
839030,22:14:00,22:14:00,9951,11,,1,,3666.21,
839040,22:05:00,22:05:00,735,1,,,1,0,
839040,22:05:21,22:05:21,736,2,,,,112.37,0
839040,22:06:00,22:06:00,737,3,,,,315.11,0
839040,22:06:34,22:06:34,738,4,,,,523.58,0
839040,22:08:37,22:08:37,739,5,,,,925.74,0
839040,22:08:59,22:08:59,732,6,,,,1013.82,0
839040,22:09:37,22:09:37,7078,7,,,,1212.28,0
839040,22:11:00,22:11:00,734,8,,,,1605.11,
839040,22:12:18,22:12:18,9718,9,,,,2439.09,0
839040,22:13:04,22:13:04,98,10,,,,2987.67,0
839040,22:14:00,22:14:00,9951,11,,1,,3666.21,
839050,22:05:00,22:05:00,735,1,,,1,0,
839050,22:05:21,22:05:21,736,2,,,,112.37,0
839050,22:06:00,22:06:00,737,3,,,,315.11,0
839050,22:06:34,22:06:34,738,4,,,,523.58,0
839050,22:08:37,22:08:37,739,5,,,,925.74,0
839050,22:08:59,22:08:59,732,6,,,,1013.82,0
839050,22:09:37,22:09:37,7078,7,,,,1212.28,0
839050,22:11:00,22:11:00,734,8,,,,1605.11,
839050,22:12:18,22:12:18,9718,9,,,,2439.09,0
839050,22:13:04,22:13:04,98,10,,,,2987.67,0
839050,22:14:00,22:14:00,9951,11,,1,,3666.21,
839060,22:05:00,22:05:00,735,1,,,1,0,
839060,22:05:21,22:05:21,736,2,,,,112.37,0
839060,22:06:00,22:06:00,737,3,,,,315.11,0
839060,22:06:34,22:06:34,738,4,,,,523.58,0
839060,22:08:37,22:08:37,739,5,,,,925.74,0
839060,22:08:59,22:08:59,732,6,,,,1013.82,0
839060,22:09:37,22:09:37,7078,7,,,,1212.28,0
839060,22:11:00,22:11:00,734,8,,,,1605.11,
839060,22:12:18,22:12:18,9718,9,,,,2439.09,0
839060,22:13:04,22:13:04,98,10,,,,2987.67,0
839060,22:14:00,22:14:00,9951,11,,1,,3666.21,
8506080,11:40:00,11:40:00,735,1,,,1,0,
8506080,11:40:18,11:40:18,736,2,,,,112.37,0
8506080,11:40:50,11:40:50,737,3,,,,315.11,0
8506080,11:41:18,11:41:18,738,4,,,,523.58,0
8506080,11:43:01,11:43:01,739,5,,,,925.74,0
8506080,11:43:19,11:43:19,732,6,,,,1013.82,0
8506080,11:43:51,11:43:51,7078,7,,,,1212.28,0
8506080,11:45:00,11:45:00,734,8,,,,1605.11,
8506080,11:47:11,11:47:11,9718,9,,,,2439.09,0
8506080,11:48:27,11:48:27,98,10,,,,2987.67,0
8506080,11:50:00,11:50:00,9951,11,,1,,3666.21,
8506100,11:40:00,11:40:00,735,1,,,1,0,
8506100,11:40:18,11:40:18,736,2,,,,112.37,0
8506100,11:40:50,11:40:50,737,3,,,,315.11,0
8506100,11:41:18,11:41:18,738,4,,,,523.58,0
8506100,11:43:01,11:43:01,739,5,,,,925.74,0
8506100,11:43:19,11:43:19,732,6,,,,1013.82,0
8506100,11:43:51,11:43:51,7078,7,,,,1212.28,0
8506100,11:45:00,11:45:00,734,8,,,,1605.11,
8506100,11:47:11,11:47:11,9718,9,,,,2439.09,0
8506100,11:48:27,11:48:27,98,10,,,,2987.67,0
8506100,11:50:00,11:50:00,9951,11,,1,,3666.21,
8506110,11:40:00,11:40:00,735,1,,,1,0,
8506110,11:40:18,11:40:18,736,2,,,,112.37,0
8506110,11:40:50,11:40:50,737,3,,,,315.11,0
8506110,11:41:18,11:41:18,738,4,,,,523.58,0
8506110,11:43:01,11:43:01,739,5,,,,925.74,0
8506110,11:43:19,11:43:19,732,6,,,,1013.82,0
8506110,11:43:51,11:43:51,7078,7,,,,1212.28,0
8506110,11:45:00,11:45:00,734,8,,,,1605.11,
8506110,11:47:11,11:47:11,9718,9,,,,2439.09,0
8506110,11:48:27,11:48:27,98,10,,,,2987.67,0
8506110,11:50:00,11:50:00,9951,11,,1,,3666.21,
8606090,24:59:00,24:59:00,735,1,,,1,0,
8606090,24:59:18,24:59:18,736,2,,,,112.37,0
8606090,24:59:50,24:59:50,737,3,,,,315.11,0
8606090,25:00:18,25:00:18,738,4,,,,523.58,0
8606090,25:02:01,25:02:01,739,5,,,,925.74,0
8606090,25:02:19,25:02:19,732,6,,,,1013.82,0
8606090,25:02:51,25:02:51,7078,7,,,,1212.28,0
8606090,25:04:00,25:04:00,734,8,,,,1605.11,
8606090,25:06:11,25:06:11,9718,9,,,,2439.09,0
8606090,25:07:27,25:07:27,98,10,,,,2987.67,0
8606090,25:09:00,25:09:00,9951,11,,1,,3666.21,
8663070,09:29:00,09:29:00,735,1,,,1,0,
8663070,09:29:18,09:29:18,736,2,,,,112.37,0
8663070,09:29:50,09:29:50,737,3,,,,315.11,0
8663070,09:30:18,09:30:18,738,4,,,,523.58,0
8663070,09:32:01,09:32:01,739,5,,,,925.74,0
8663070,09:32:19,09:32:19,732,6,,,,1013.82,0
8663070,09:32:51,09:32:51,7078,7,,,,1212.28,0
8663070,09:34:00,09:34:00,734,8,,,,1605.11,
8663070,09:36:11,09:36:11,9718,9,,,,2439.09,0
8663070,09:37:27,09:37:27,98,10,,,,2987.67,0
8663070,09:39:00,09:39:00,9951,11,,1,,3666.21,
8725090,14:59:00,14:59:00,735,1,,,1,0,
8725090,14:59:18,14:59:18,736,2,,,,112.37,0
8725090,14:59:50,14:59:50,737,3,,,,315.11,0
8725090,15:00:18,15:00:18,738,4,,,,523.58,0
8725090,15:02:01,15:02:01,739,5,,,,925.74,0
8725090,15:02:19,15:02:19,732,6,,,,1013.82,0
8725090,15:02:51,15:02:51,7078,7,,,,1212.28,0
8725090,15:04:00,15:04:00,734,8,,,,1605.11,
8725090,15:06:11,15:06:11,9718,9,,,,2439.09,0
8725090,15:07:27,15:07:27,98,10,,,,2987.67,0
8725090,15:09:00,15:09:00,9951,11,,1,,3666.21,
8837070,13:29:00,13:29:00,735,1,,,1,0,
8837070,13:29:18,13:29:18,736,2,,,,112.37,0
8837070,13:29:50,13:29:50,737,3,,,,315.11,0
8837070,13:30:18,13:30:18,738,4,,,,523.58,0
8837070,13:32:01,13:32:01,739,5,,,,925.74,0
8837070,13:32:19,13:32:19,732,6,,,,1013.82,0
8837070,13:32:51,13:32:51,7078,7,,,,1212.28,0
8837070,13:34:00,13:34:00,734,8,,,,1605.11,
8837070,13:36:11,13:36:11,9718,9,,,,2439.09,0
8837070,13:37:27,13:37:27,98,10,,,,2987.67,0
8837070,13:39:00,13:39:00,9951,11,,1,,3666.21,
9129070,06:00:00,06:00:00,735,1,,,1,0,
9129070,06:00:18,06:00:18,736,2,,,,112.37,0
9129070,06:00:50,06:00:50,737,3,,,,315.11,0
9129070,06:01:18,06:01:18,738,4,,,,523.58,0
9129070,06:03:01,06:03:01,739,5,,,,925.74,0
9129070,06:03:19,06:03:19,732,6,,,,1013.82,0
9129070,06:03:51,06:03:51,7078,7,,,,1212.28,0
9129070,06:05:00,06:05:00,734,8,,,,1605.11,
9129070,06:07:11,06:07:11,9718,9,,,,2439.09,0
9129070,06:08:27,06:08:27,98,10,,,,2987.67,0
9129070,06:10:00,06:10:00,9951,11,,1,,3666.21,
929010,13:40:00,13:40:00,735,1,,,1,0,
929010,13:40:18,13:40:18,736,2,,,,112.37,0
929010,13:40:50,13:40:50,737,3,,,,315.11,0
929010,13:41:18,13:41:18,738,4,,,,523.58,0
929010,13:43:01,13:43:01,739,5,,,,925.74,0
929010,13:43:19,13:43:19,732,6,,,,1013.82,0
929010,13:43:51,13:43:51,7078,7,,,,1212.28,0
929010,13:45:00,13:45:00,734,8,,,,1605.11,
929010,13:47:11,13:47:11,9718,9,,,,2439.09,0
929010,13:48:27,13:48:27,98,10,,,,2987.67,0
929010,13:50:00,13:50:00,9951,11,,1,,3666.21,
929120,13:40:00,13:40:00,735,1,,,1,0,
929120,13:40:18,13:40:18,736,2,,,,112.37,0
929120,13:40:50,13:40:50,737,3,,,,315.11,0
929120,13:41:18,13:41:18,738,4,,,,523.58,0
929120,13:43:01,13:43:01,739,5,,,,925.74,0
929120,13:43:19,13:43:19,732,6,,,,1013.82,0
929120,13:43:51,13:43:51,7078,7,,,,1212.28,0
929120,13:45:00,13:45:00,734,8,,,,1605.11,
929120,13:47:11,13:47:11,9718,9,,,,2439.09,0
929120,13:48:27,13:48:27,98,10,,,,2987.67,0
929120,13:50:00,13:50:00,9951,11,,1,,3666.21,
9994020,16:51:00,16:51:00,735,1,,,1,0,
9994020,16:51:25,16:51:25,736,2,,,,112.37,0
9994020,16:52:10,16:52:10,737,3,,,,315.11,0
9994020,16:52:49,16:52:49,738,4,,,,523.58,0
9994020,16:55:13,16:55:13,739,5,,,,925.74,0
9994020,16:55:39,16:55:39,732,6,,,,1013.82,0
9994020,16:56:24,16:56:24,7078,7,,,,1212.28,0
9994020,16:58:00,16:58:00,734,8,,,,1605.11,
9994020,16:59:18,16:59:18,9718,9,,,,2439.09,0
9994020,17:00:04,17:00:04,98,10,,,,2987.67,0
9994020,17:01:00,17:01:00,9951,11,,1,,3666.21,
9994030,16:51:00,16:51:00,735,1,,,1,0,
9994030,16:51:25,16:51:25,736,2,,,,112.37,0
9994030,16:52:10,16:52:10,737,3,,,,315.11,0
9994030,16:52:49,16:52:49,738,4,,,,523.58,0
9994030,16:55:13,16:55:13,739,5,,,,925.74,0
9994030,16:55:39,16:55:39,732,6,,,,1013.82,0
9994030,16:56:24,16:56:24,7078,7,,,,1212.28,0
9994030,16:58:00,16:58:00,734,8,,,,1605.11,
9994030,16:59:18,16:59:18,9718,9,,,,2439.09,0
9994030,17:00:04,17:00:04,98,10,,,,2987.67,0
9994030,17:01:00,17:01:00,9951,11,,1,,3666.21,
9994040,16:51:00,16:51:00,735,1,,,1,0,
9994040,16:51:25,16:51:25,736,2,,,,112.37,0
9994040,16:52:10,16:52:10,737,3,,,,315.11,0
9994040,16:52:49,16:52:49,738,4,,,,523.58,0
9994040,16:55:13,16:55:13,739,5,,,,925.74,0
9994040,16:55:39,16:55:39,732,6,,,,1013.82,0
9994040,16:56:24,16:56:24,7078,7,,,,1212.28,0
9994040,16:58:00,16:58:00,734,8,,,,1605.11,
9994040,16:59:18,16:59:18,9718,9,,,,2439.09,0
9994040,17:00:04,17:00:04,98,10,,,,2987.67,0
9994040,17:01:00,17:01:00,9951,11,,1,,3666.21,
9994050,16:51:00,16:51:00,735,1,,,1,0,
9994050,16:51:25,16:51:25,736,2,,,,112.37,0
9994050,16:52:10,16:52:10,737,3,,,,315.11,0
9994050,16:52:49,16:52:49,738,4,,,,523.58,0
9994050,16:55:13,16:55:13,739,5,,,,925.74,0
9994050,16:55:39,16:55:39,732,6,,,,1013.82,0
9994050,16:56:24,16:56:24,7078,7,,,,1212.28,0
9994050,16:58:00,16:58:00,734,8,,,,1605.11,
9994050,16:59:18,16:59:18,9718,9,,,,2439.09,0
9994050,17:00:04,17:00:04,98,10,,,,2987.67,0
9994050,17:01:00,17:01:00,9951,11,,1,,3666.21,
9994060,16:51:00,16:51:00,735,1,,,1,0,
9994060,16:51:25,16:51:25,736,2,,,,112.37,0
9994060,16:52:10,16:52:10,737,3,,,,315.11,0
9994060,16:52:49,16:52:49,738,4,,,,523.58,0
9994060,16:55:13,16:55:13,739,5,,,,925.74,0
9994060,16:55:39,16:55:39,732,6,,,,1013.82,0
9994060,16:56:24,16:56:24,7078,7,,,,1212.28,0
9994060,16:58:00,16:58:00,734,8,,,,1605.11,
9994060,16:59:18,16:59:18,9718,9,,,,2439.09,0
9994060,17:00:04,17:00:04,98,10,,,,2987.67,0
9994060,17:01:00,17:01:00,9951,11,,1,,3666.21,
11568080,23:40:00,23:40:00,735,1,,,1,0,
11568080,23:40:36,23:40:36,736,2,,,,112.15,0
11568080,23:41:07,23:41:07,737,3,,,,330.84,0
11568080,23:41:49,23:41:49,738,4,,,,553.41,0
11568080,23:43:15,23:43:15,739,5,,,,955.57,0
11568080,23:43:32,23:43:32,732,6,,,,1043.92,0
11568080,23:43:58,23:43:58,7078,7,,,,1256.09,0
11568080,23:45:00,23:45:00,734,8,,,,1661.73,
11568080,23:47:15,23:47:15,9718,9,,,,2508.68,0
11568080,23:48:22,23:48:22,98,10,,,,3035.45,0
11568080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11568080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11568080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11568080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11568080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11568080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11568080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11568100,23:40:00,23:40:00,735,1,,,1,0,
11568100,23:40:36,23:40:36,736,2,,,,112.15,0
11568100,23:41:07,23:41:07,737,3,,,,330.84,0
11568100,23:41:49,23:41:49,738,4,,,,553.41,0
11568100,23:43:15,23:43:15,739,5,,,,955.57,0
11568100,23:43:32,23:43:32,732,6,,,,1043.92,0
11568100,23:43:58,23:43:58,7078,7,,,,1256.09,0
11568100,23:45:00,23:45:00,734,8,,,,1661.73,
11568100,23:47:15,23:47:15,9718,9,,,,2508.68,0
11568100,23:48:22,23:48:22,98,10,,,,3035.45,0
11568100,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11568100,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11568100,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11568100,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11568100,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11568100,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11568100,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11568110,23:40:00,23:40:00,735,1,,,1,0,
11568110,23:40:36,23:40:36,736,2,,,,112.15,0
11568110,23:41:07,23:41:07,737,3,,,,330.84,0
11568110,23:41:49,23:41:49,738,4,,,,553.41,0
11568110,23:43:15,23:43:15,739,5,,,,955.57,0
11568110,23:43:32,23:43:32,732,6,,,,1043.92,0
11568110,23:43:58,23:43:58,7078,7,,,,1256.09,0
11568110,23:45:00,23:45:00,734,8,,,,1661.73,
11568110,23:47:15,23:47:15,9718,9,,,,2508.68,0
11568110,23:48:22,23:48:22,98,10,,,,3035.45,0
11568110,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
11568110,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
11568110,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
11568110,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
11568110,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
11568110,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
11568110,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
12961020,04:19:00,04:19:00,735,1,,,1,0,
12961020,04:19:36,04:19:36,736,2,,,,112.15,0
12961020,04:20:07,04:20:07,737,3,,,,330.84,0
12961020,04:20:49,04:20:49,738,4,,,,553.41,0
12961020,04:22:15,04:22:15,739,5,,,,955.57,0
12961020,04:22:32,04:22:32,732,6,,,,1043.92,0
12961020,04:22:58,04:22:58,7078,7,,,,1256.09,0
12961020,04:24:00,04:24:00,734,8,,,,1661.73,
12961020,04:25:21,04:25:21,9718,9,,,,2508.68,0
12961020,04:26:01,04:26:01,98,10,,,,3035.45,0
12961020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12961020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12961020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12961020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12961020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12961020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12961020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12961030,04:19:00,04:19:00,735,1,,,1,0,
12961030,04:19:36,04:19:36,736,2,,,,112.15,0
12961030,04:20:07,04:20:07,737,3,,,,330.84,0
12961030,04:20:49,04:20:49,738,4,,,,553.41,0
12961030,04:22:15,04:22:15,739,5,,,,955.57,0
12961030,04:22:32,04:22:32,732,6,,,,1043.92,0
12961030,04:22:58,04:22:58,7078,7,,,,1256.09,0
12961030,04:24:00,04:24:00,734,8,,,,1661.73,
12961030,04:25:21,04:25:21,9718,9,,,,2508.68,0
12961030,04:26:01,04:26:01,98,10,,,,3035.45,0
12961030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12961030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12961030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12961030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12961030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12961030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12961030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12961040,04:19:00,04:19:00,735,1,,,1,0,
12961040,04:19:36,04:19:36,736,2,,,,112.15,0
12961040,04:20:07,04:20:07,737,3,,,,330.84,0
12961040,04:20:49,04:20:49,738,4,,,,553.41,0
12961040,04:22:15,04:22:15,739,5,,,,955.57,0
12961040,04:22:32,04:22:32,732,6,,,,1043.92,0
12961040,04:22:58,04:22:58,7078,7,,,,1256.09,0
12961040,04:24:00,04:24:00,734,8,,,,1661.73,
12961040,04:25:21,04:25:21,9718,9,,,,2508.68,0
12961040,04:26:01,04:26:01,98,10,,,,3035.45,0
12961040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12961040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12961040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12961040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12961040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12961040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12961040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12961050,04:19:00,04:19:00,735,1,,,1,0,
12961050,04:19:36,04:19:36,736,2,,,,112.15,0
12961050,04:20:07,04:20:07,737,3,,,,330.84,0
12961050,04:20:49,04:20:49,738,4,,,,553.41,0
12961050,04:22:15,04:22:15,739,5,,,,955.57,0
12961050,04:22:32,04:22:32,732,6,,,,1043.92,0
12961050,04:22:58,04:22:58,7078,7,,,,1256.09,0
12961050,04:24:00,04:24:00,734,8,,,,1661.73,
12961050,04:25:21,04:25:21,9718,9,,,,2508.68,0
12961050,04:26:01,04:26:01,98,10,,,,3035.45,0
12961050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12961050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12961050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12961050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12961050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12961050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12961050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12961060,04:19:00,04:19:00,735,1,,,1,0,
12961060,04:19:36,04:19:36,736,2,,,,112.15,0
12961060,04:20:07,04:20:07,737,3,,,,330.84,0
12961060,04:20:49,04:20:49,738,4,,,,553.41,0
12961060,04:22:15,04:22:15,739,5,,,,955.57,0
12961060,04:22:32,04:22:32,732,6,,,,1043.92,0
12961060,04:22:58,04:22:58,7078,7,,,,1256.09,0
12961060,04:24:00,04:24:00,734,8,,,,1661.73,
12961060,04:25:21,04:25:21,9718,9,,,,2508.68,0
12961060,04:26:01,04:26:01,98,10,,,,3035.45,0
12961060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
12961060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
12961060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
12961060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
12961060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
12961060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
12961060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13078010,04:10:00,04:10:00,735,1,,,1,0,
13078010,04:10:36,04:10:36,736,2,,,,112.15,0
13078010,04:11:07,04:11:07,737,3,,,,330.84,0
13078010,04:11:49,04:11:49,738,4,,,,553.41,0
13078010,04:13:15,04:13:15,739,5,,,,955.57,0
13078010,04:13:32,04:13:32,732,6,,,,1043.92,0
13078010,04:13:58,04:13:58,7078,7,,,,1256.09,0
13078010,04:15:00,04:15:00,734,8,,,,1661.73,
13078010,04:17:15,04:17:15,9718,9,,,,2508.68,0
13078010,04:18:22,04:18:22,98,10,,,,3035.45,0
13078010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
13078010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
13078010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
13078010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
13078010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
13078010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
13078010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
13078120,04:10:00,04:10:00,735,1,,,1,0,
13078120,04:10:36,04:10:36,736,2,,,,112.15,0
13078120,04:11:07,04:11:07,737,3,,,,330.84,0
13078120,04:11:49,04:11:49,738,4,,,,553.41,0
13078120,04:13:15,04:13:15,739,5,,,,955.57,0
13078120,04:13:32,04:13:32,732,6,,,,1043.92,0
13078120,04:13:58,04:13:58,7078,7,,,,1256.09,0
13078120,04:15:00,04:15:00,734,8,,,,1661.73,
13078120,04:17:15,04:17:15,9718,9,,,,2508.68,0
13078120,04:18:22,04:18:22,98,10,,,,3035.45,0
13078120,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
13078120,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
13078120,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
13078120,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
13078120,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
13078120,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
13078120,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
14109080,07:10:00,07:10:00,735,1,,,1,0,
14109080,07:10:36,07:10:36,736,2,,,,112.15,0
14109080,07:11:07,07:11:07,737,3,,,,330.84,0
14109080,07:11:49,07:11:49,738,4,,,,553.41,0
14109080,07:13:15,07:13:15,739,5,,,,955.57,0
14109080,07:13:32,07:13:32,732,6,,,,1043.92,0
14109080,07:13:58,07:13:58,7078,7,,,,1256.09,0
14109080,07:15:00,07:15:00,734,8,,,,1661.73,
14109080,07:17:15,07:17:15,9718,9,,,,2508.68,0
14109080,07:18:22,07:18:22,98,10,,,,3035.45,0
14109080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14109080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14109080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14109080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14109080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14109080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14109080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14109100,07:10:00,07:10:00,735,1,,,1,0,
14109100,07:10:36,07:10:36,736,2,,,,112.15,0
14109100,07:11:07,07:11:07,737,3,,,,330.84,0
14109100,07:11:49,07:11:49,738,4,,,,553.41,0
14109100,07:13:15,07:13:15,739,5,,,,955.57,0
14109100,07:13:32,07:13:32,732,6,,,,1043.92,0
14109100,07:13:58,07:13:58,7078,7,,,,1256.09,0
14109100,07:15:00,07:15:00,734,8,,,,1661.73,
14109100,07:17:15,07:17:15,9718,9,,,,2508.68,0
14109100,07:18:22,07:18:22,98,10,,,,3035.45,0
14109100,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14109100,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14109100,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14109100,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14109100,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14109100,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14109100,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14109110,07:10:00,07:10:00,735,1,,,1,0,
14109110,07:10:36,07:10:36,736,2,,,,112.15,0
14109110,07:11:07,07:11:07,737,3,,,,330.84,0
14109110,07:11:49,07:11:49,738,4,,,,553.41,0
14109110,07:13:15,07:13:15,739,5,,,,955.57,0
14109110,07:13:32,07:13:32,732,6,,,,1043.92,0
14109110,07:13:58,07:13:58,7078,7,,,,1256.09,0
14109110,07:15:00,07:15:00,734,8,,,,1661.73,
14109110,07:17:15,07:17:15,9718,9,,,,2508.68,0
14109110,07:18:22,07:18:22,98,10,,,,3035.45,0
14109110,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14109110,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14109110,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14109110,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14109110,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14109110,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14109110,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14808010,06:40:00,06:40:00,735,1,,,1,0,
14808010,06:40:36,06:40:36,736,2,,,,112.15,0
14808010,06:41:07,06:41:07,737,3,,,,330.84,0
14808010,06:41:49,06:41:49,738,4,,,,553.41,0
14808010,06:43:15,06:43:15,739,5,,,,955.57,0
14808010,06:43:32,06:43:32,732,6,,,,1043.92,0
14808010,06:43:58,06:43:58,7078,7,,,,1256.09,0
14808010,06:45:00,06:45:00,734,8,,,,1661.73,
14808010,06:47:15,06:47:15,9718,9,,,,2508.68,0
14808010,06:48:22,06:48:22,98,10,,,,3035.45,0
14808010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
14808010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
14808010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
14808010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
14808010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
14808010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
14808010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
14808120,06:40:00,06:40:00,735,1,,,1,0,
14808120,06:40:36,06:40:36,736,2,,,,112.15,0
14808120,06:41:07,06:41:07,737,3,,,,330.84,0
14808120,06:41:49,06:41:49,738,4,,,,553.41,0
14808120,06:43:15,06:43:15,739,5,,,,955.57,0
14808120,06:43:32,06:43:32,732,6,,,,1043.92,0
14808120,06:43:58,06:43:58,7078,7,,,,1256.09,0
14808120,06:45:00,06:45:00,734,8,,,,1661.73,
14808120,06:47:15,06:47:15,9718,9,,,,2508.68,0
14808120,06:48:22,06:48:22,98,10,,,,3035.45,0
14808120,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
14808120,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
14808120,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
14808120,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
14808120,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
14808120,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
14808120,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
15425010,23:10:00,23:10:00,735,1,,,1,0,
15425010,23:10:36,23:10:36,736,2,,,,112.15,0
15425010,23:11:07,23:11:07,737,3,,,,330.84,0
15425010,23:11:49,23:11:49,738,4,,,,553.41,0
15425010,23:13:15,23:13:15,739,5,,,,955.57,0
15425010,23:13:32,23:13:32,732,6,,,,1043.92,0
15425010,23:13:58,23:13:58,7078,7,,,,1256.09,0
15425010,23:15:00,23:15:00,734,8,,,,1661.73,
15425010,23:17:15,23:17:15,9718,9,,,,2508.68,0
15425010,23:18:22,23:18:22,98,10,,,,3035.45,0
15425010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15425010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15425010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15425010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15425010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15425010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15425010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15425120,23:10:00,23:10:00,735,1,,,1,0,
15425120,23:10:36,23:10:36,736,2,,,,112.15,0
15425120,23:11:07,23:11:07,737,3,,,,330.84,0
15425120,23:11:49,23:11:49,738,4,,,,553.41,0
15425120,23:13:15,23:13:15,739,5,,,,955.57,0
15425120,23:13:32,23:13:32,732,6,,,,1043.92,0
15425120,23:13:58,23:13:58,7078,7,,,,1256.09,0
15425120,23:15:00,23:15:00,734,8,,,,1661.73,
15425120,23:17:15,23:17:15,9718,9,,,,2508.68,0
15425120,23:18:22,23:18:22,98,10,,,,3035.45,0
15425120,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15425120,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15425120,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15425120,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15425120,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15425120,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15425120,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
16645070,26:59:00,26:59:00,735,1,,,1,0,
16645070,26:59:36,26:59:36,736,2,,,,112.15,0
16645070,27:00:07,27:00:07,737,3,,,,330.84,0
16645070,27:00:49,27:00:49,738,4,,,,553.41,0
16645070,27:02:15,27:02:15,739,5,,,,955.57,0
16645070,27:02:32,27:02:32,732,6,,,,1043.92,0
16645070,27:02:58,27:02:58,7078,7,,,,1256.09,0
16645070,27:04:00,27:04:00,734,8,,,,1661.73,
16645070,27:06:15,27:06:15,9718,9,,,,2508.68,0
16645070,27:07:22,27:07:22,98,10,,,,3035.45,0
16645070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
16645070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
16645070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
16645070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
16645070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
16645070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
16645070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
171080,24:10:00,24:10:00,735,1,,,1,0,
171080,24:10:36,24:10:36,736,2,,,,112.15,0
171080,24:11:07,24:11:07,737,3,,,,330.84,0
171080,24:11:49,24:11:49,738,4,,,,553.41,0
171080,24:13:15,24:13:15,739,5,,,,955.57,0
171080,24:13:32,24:13:32,732,6,,,,1043.92,0
171080,24:13:58,24:13:58,7078,7,,,,1256.09,0
171080,24:15:00,24:15:00,734,8,,,,1661.73,
171080,24:17:15,24:17:15,9718,9,,,,2508.68,0
171080,24:18:22,24:18:22,98,10,,,,3035.45,0
171080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
171080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
171080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
171080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
171080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
171080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
171080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
171100,24:10:00,24:10:00,735,1,,,1,0,
171100,24:10:36,24:10:36,736,2,,,,112.15,0
171100,24:11:07,24:11:07,737,3,,,,330.84,0
171100,24:11:49,24:11:49,738,4,,,,553.41,0
171100,24:13:15,24:13:15,739,5,,,,955.57,0
171100,24:13:32,24:13:32,732,6,,,,1043.92,0
171100,24:13:58,24:13:58,7078,7,,,,1256.09,0
171100,24:15:00,24:15:00,734,8,,,,1661.73,
171100,24:17:15,24:17:15,9718,9,,,,2508.68,0
171100,24:18:22,24:18:22,98,10,,,,3035.45,0
171100,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
171100,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
171100,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
171100,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
171100,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
171100,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
171100,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
171110,24:10:00,24:10:00,735,1,,,1,0,
171110,24:10:36,24:10:36,736,2,,,,112.15,0
171110,24:11:07,24:11:07,737,3,,,,330.84,0
171110,24:11:49,24:11:49,738,4,,,,553.41,0
171110,24:13:15,24:13:15,739,5,,,,955.57,0
171110,24:13:32,24:13:32,732,6,,,,1043.92,0
171110,24:13:58,24:13:58,7078,7,,,,1256.09,0
171110,24:15:00,24:15:00,734,8,,,,1661.73,
171110,24:17:15,24:17:15,9718,9,,,,2508.68,0
171110,24:18:22,24:18:22,98,10,,,,3035.45,0
171110,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
171110,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
171110,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
171110,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
171110,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
171110,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
171110,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
17903010,23:40:00,23:40:00,735,1,,,1,0,
17903010,23:40:36,23:40:36,736,2,,,,112.15,0
17903010,23:41:07,23:41:07,737,3,,,,330.84,0
17903010,23:41:49,23:41:49,738,4,,,,553.41,0
17903010,23:43:15,23:43:15,739,5,,,,955.57,0
17903010,23:43:32,23:43:32,732,6,,,,1043.92,0
17903010,23:43:58,23:43:58,7078,7,,,,1256.09,0
17903010,23:45:00,23:45:00,734,8,,,,1661.73,
17903010,23:47:15,23:47:15,9718,9,,,,2508.68,0
17903010,23:48:22,23:48:22,98,10,,,,3035.45,0
17903010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
17903010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
17903010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
17903010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
17903010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
17903010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
17903010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
17903120,23:40:00,23:40:00,735,1,,,1,0,
17903120,23:40:36,23:40:36,736,2,,,,112.15,0
17903120,23:41:07,23:41:07,737,3,,,,330.84,0
17903120,23:41:49,23:41:49,738,4,,,,553.41,0
17903120,23:43:15,23:43:15,739,5,,,,955.57,0
17903120,23:43:32,23:43:32,732,6,,,,1043.92,0
17903120,23:43:58,23:43:58,7078,7,,,,1256.09,0
17903120,23:45:00,23:45:00,734,8,,,,1661.73,
17903120,23:47:15,23:47:15,9718,9,,,,2508.68,0
17903120,23:48:22,23:48:22,98,10,,,,3035.45,0
17903120,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
17903120,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
17903120,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
17903120,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
17903120,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
17903120,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
17903120,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
18317070,05:29:00,05:29:00,735,1,,,1,0,
18317070,05:29:36,05:29:36,736,2,,,,112.15,0
18317070,05:30:07,05:30:07,737,3,,,,330.84,0
18317070,05:30:49,05:30:49,738,4,,,,553.41,0
18317070,05:32:15,05:32:15,739,5,,,,955.57,0
18317070,05:32:32,05:32:32,732,6,,,,1043.92,0
18317070,05:32:58,05:32:58,7078,7,,,,1256.09,0
18317070,05:34:00,05:34:00,734,8,,,,1661.73,
18317070,05:36:15,05:36:15,9718,9,,,,2508.68,0
18317070,05:37:22,05:37:22,98,10,,,,3035.45,0
18317070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
18317070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
18317070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
18317070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
18317070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
18317070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
18317070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
18392070,04:59:00,04:59:00,735,1,,,1,0,
18392070,04:59:36,04:59:36,736,2,,,,112.15,0
18392070,05:00:07,05:00:07,737,3,,,,330.84,0
18392070,05:00:49,05:00:49,738,4,,,,553.41,0
18392070,05:02:15,05:02:15,739,5,,,,955.57,0
18392070,05:02:32,05:02:32,732,6,,,,1043.92,0
18392070,05:02:58,05:02:58,7078,7,,,,1256.09,0
18392070,05:04:00,05:04:00,734,8,,,,1661.73,
18392070,05:06:15,05:06:15,9718,9,,,,2508.68,0
18392070,05:07:22,05:07:22,98,10,,,,3035.45,0
18392070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
18392070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
18392070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
18392070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
18392070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
18392070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
18392070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
1906080,06:40:00,06:40:00,735,1,,,1,0,
1906080,06:40:36,06:40:36,736,2,,,,112.15,0
1906080,06:41:07,06:41:07,737,3,,,,330.84,0
1906080,06:41:49,06:41:49,738,4,,,,553.41,0
1906080,06:43:15,06:43:15,739,5,,,,955.57,0
1906080,06:43:32,06:43:32,732,6,,,,1043.92,0
1906080,06:43:58,06:43:58,7078,7,,,,1256.09,0
1906080,06:45:00,06:45:00,734,8,,,,1661.73,
1906080,06:47:15,06:47:15,9718,9,,,,2508.68,0
1906080,06:48:22,06:48:22,98,10,,,,3035.45,0
1906080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
1906080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
1906080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
1906080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
1906080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
1906080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
1906080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
1906100,06:40:00,06:40:00,735,1,,,1,0,
1906100,06:40:36,06:40:36,736,2,,,,112.15,0
1906100,06:41:07,06:41:07,737,3,,,,330.84,0
1906100,06:41:49,06:41:49,738,4,,,,553.41,0
1906100,06:43:15,06:43:15,739,5,,,,955.57,0
1906100,06:43:32,06:43:32,732,6,,,,1043.92,0
1906100,06:43:58,06:43:58,7078,7,,,,1256.09,0
1906100,06:45:00,06:45:00,734,8,,,,1661.73,
1906100,06:47:15,06:47:15,9718,9,,,,2508.68,0
1906100,06:48:22,06:48:22,98,10,,,,3035.45,0
1906100,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
1906100,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
1906100,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
1906100,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
1906100,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
1906100,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
1906100,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
1906110,06:40:00,06:40:00,735,1,,,1,0,
1906110,06:40:36,06:40:36,736,2,,,,112.15,0
1906110,06:41:07,06:41:07,737,3,,,,330.84,0
1906110,06:41:49,06:41:49,738,4,,,,553.41,0
1906110,06:43:15,06:43:15,739,5,,,,955.57,0
1906110,06:43:32,06:43:32,732,6,,,,1043.92,0
1906110,06:43:58,06:43:58,7078,7,,,,1256.09,0
1906110,06:45:00,06:45:00,734,8,,,,1661.73,
1906110,06:47:15,06:47:15,9718,9,,,,2508.68,0
1906110,06:48:22,06:48:22,98,10,,,,3035.45,0
1906110,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
1906110,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
1906110,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
1906110,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
1906110,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
1906110,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
1906110,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
21474010,05:10:00,05:10:00,735,1,,,1,0,
21474010,05:10:36,05:10:36,736,2,,,,112.15,0
21474010,05:11:07,05:11:07,737,3,,,,330.84,0
21474010,05:11:49,05:11:49,738,4,,,,553.41,0
21474010,05:13:15,05:13:15,739,5,,,,955.57,0
21474010,05:13:32,05:13:32,732,6,,,,1043.92,0
21474010,05:13:58,05:13:58,7078,7,,,,1256.09,0
21474010,05:15:00,05:15:00,734,8,,,,1661.73,
21474010,05:17:15,05:17:15,9718,9,,,,2508.68,0
21474010,05:18:22,05:18:22,98,10,,,,3035.45,0
21474010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
21474010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
21474010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
21474010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
21474010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
21474010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
21474010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
21474120,05:10:00,05:10:00,735,1,,,1,0,
21474120,05:10:36,05:10:36,736,2,,,,112.15,0
21474120,05:11:07,05:11:07,737,3,,,,330.84,0
21474120,05:11:49,05:11:49,738,4,,,,553.41,0
21474120,05:13:15,05:13:15,739,5,,,,955.57,0
21474120,05:13:32,05:13:32,732,6,,,,1043.92,0
21474120,05:13:58,05:13:58,7078,7,,,,1256.09,0
21474120,05:15:00,05:15:00,734,8,,,,1661.73,
21474120,05:17:15,05:17:15,9718,9,,,,2508.68,0
21474120,05:18:22,05:18:22,98,10,,,,3035.45,0
21474120,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
21474120,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
21474120,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
21474120,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
21474120,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
21474120,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
21474120,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
22354010,24:10:00,24:10:00,735,1,,,1,0,
22354010,24:10:36,24:10:36,736,2,,,,112.15,0
22354010,24:11:07,24:11:07,737,3,,,,330.84,0
22354010,24:11:49,24:11:49,738,4,,,,553.41,0
22354010,24:13:15,24:13:15,739,5,,,,955.57,0
22354010,24:13:32,24:13:32,732,6,,,,1043.92,0
22354010,24:13:58,24:13:58,7078,7,,,,1256.09,0
22354010,24:15:00,24:15:00,734,8,,,,1661.73,
22354010,24:17:15,24:17:15,9718,9,,,,2508.68,0
22354010,24:18:22,24:18:22,98,10,,,,3035.45,0
22354010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
22354010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
22354010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
22354010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
22354010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
22354010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
22354010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
22354120,24:10:00,24:10:00,735,1,,,1,0,
22354120,24:10:36,24:10:36,736,2,,,,112.15,0
22354120,24:11:07,24:11:07,737,3,,,,330.84,0
22354120,24:11:49,24:11:49,738,4,,,,553.41,0
22354120,24:13:15,24:13:15,739,5,,,,955.57,0
22354120,24:13:32,24:13:32,732,6,,,,1043.92,0
22354120,24:13:58,24:13:58,7078,7,,,,1256.09,0
22354120,24:15:00,24:15:00,734,8,,,,1661.73,
22354120,24:17:15,24:17:15,9718,9,,,,2508.68,0
22354120,24:18:22,24:18:22,98,10,,,,3035.45,0
22354120,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
22354120,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
22354120,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
22354120,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
22354120,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
22354120,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
22354120,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
23262070,25:59:00,25:59:00,735,1,,,1,0,
23262070,25:59:36,25:59:36,736,2,,,,112.15,0
23262070,26:00:07,26:00:07,737,3,,,,330.84,0
23262070,26:00:49,26:00:49,738,4,,,,553.41,0
23262070,26:02:15,26:02:15,739,5,,,,955.57,0
23262070,26:02:32,26:02:32,732,6,,,,1043.92,0
23262070,26:02:58,26:02:58,7078,7,,,,1256.09,0
23262070,26:04:00,26:04:00,734,8,,,,1661.73,
23262070,26:06:15,26:06:15,9718,9,,,,2508.68,0
23262070,26:07:22,26:07:22,98,10,,,,3035.45,0
23262070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
23262070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
23262070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
23262070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
23262070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
23262070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
23262070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
24104010,27:10:00,27:10:00,735,1,,,1,0,
24104010,27:10:36,27:10:36,736,2,,,,112.15,0
24104010,27:11:07,27:11:07,737,3,,,,330.84,0
24104010,27:11:49,27:11:49,738,4,,,,553.41,0
24104010,27:13:15,27:13:15,739,5,,,,955.57,0
24104010,27:13:32,27:13:32,732,6,,,,1043.92,0
24104010,27:13:58,27:13:58,7078,7,,,,1256.09,0
24104010,27:15:00,27:15:00,734,8,,,,1661.73,
24104010,27:17:15,27:17:15,9718,9,,,,2508.68,0
24104010,27:18:22,27:18:22,98,10,,,,3035.45,0
24104010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
24104010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
24104010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
24104010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
24104010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
24104010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
24104010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
24104120,27:10:00,27:10:00,735,1,,,1,0,
24104120,27:10:36,27:10:36,736,2,,,,112.15,0
24104120,27:11:07,27:11:07,737,3,,,,330.84,0
24104120,27:11:49,27:11:49,738,4,,,,553.41,0
24104120,27:13:15,27:13:15,739,5,,,,955.57,0
24104120,27:13:32,27:13:32,732,6,,,,1043.92,0
24104120,27:13:58,27:13:58,7078,7,,,,1256.09,0
24104120,27:15:00,27:15:00,734,8,,,,1661.73,
24104120,27:17:15,27:17:15,9718,9,,,,2508.68,0
24104120,27:18:22,27:18:22,98,10,,,,3035.45,0
24104120,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
24104120,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
24104120,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
24104120,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
24104120,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
24104120,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
24104120,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
24110080,23:10:00,23:10:00,735,1,,,1,0,
24110080,23:10:36,23:10:36,736,2,,,,112.15,0
24110080,23:11:07,23:11:07,737,3,,,,330.84,0
24110080,23:11:49,23:11:49,738,4,,,,553.41,0
24110080,23:13:15,23:13:15,739,5,,,,955.57,0
24110080,23:13:32,23:13:32,732,6,,,,1043.92,0
24110080,23:13:58,23:13:58,7078,7,,,,1256.09,0
24110080,23:15:00,23:15:00,734,8,,,,1661.73,
24110080,23:17:15,23:17:15,9718,9,,,,2508.68,0
24110080,23:18:22,23:18:22,98,10,,,,3035.45,0
24110080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
24110080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
24110080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
24110080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
24110080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
24110080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
24110080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
24110100,23:10:00,23:10:00,735,1,,,1,0,
24110100,23:10:36,23:10:36,736,2,,,,112.15,0
24110100,23:11:07,23:11:07,737,3,,,,330.84,0
24110100,23:11:49,23:11:49,738,4,,,,553.41,0
24110100,23:13:15,23:13:15,739,5,,,,955.57,0
24110100,23:13:32,23:13:32,732,6,,,,1043.92,0
24110100,23:13:58,23:13:58,7078,7,,,,1256.09,0
24110100,23:15:00,23:15:00,734,8,,,,1661.73,
24110100,23:17:15,23:17:15,9718,9,,,,2508.68,0
24110100,23:18:22,23:18:22,98,10,,,,3035.45,0
24110100,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
24110100,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
24110100,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
24110100,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
24110100,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
24110100,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
24110100,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
24110110,23:10:00,23:10:00,735,1,,,1,0,
24110110,23:10:36,23:10:36,736,2,,,,112.15,0
24110110,23:11:07,23:11:07,737,3,,,,330.84,0
24110110,23:11:49,23:11:49,738,4,,,,553.41,0
24110110,23:13:15,23:13:15,739,5,,,,955.57,0
24110110,23:13:32,23:13:32,732,6,,,,1043.92,0
24110110,23:13:58,23:13:58,7078,7,,,,1256.09,0
24110110,23:15:00,23:15:00,734,8,,,,1661.73,
24110110,23:17:15,23:17:15,9718,9,,,,2508.68,0
24110110,23:18:22,23:18:22,98,10,,,,3035.45,0
24110110,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
24110110,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
24110110,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
24110110,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
24110110,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
24110110,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
24110110,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
24634090,04:59:00,04:59:00,735,1,,,1,0,
24634090,04:59:36,04:59:36,736,2,,,,112.15,0
24634090,05:00:07,05:00:07,737,3,,,,330.84,0
24634090,05:00:49,05:00:49,738,4,,,,553.41,0
24634090,05:02:15,05:02:15,739,5,,,,955.57,0
24634090,05:02:32,05:02:32,732,6,,,,1043.92,0
24634090,05:02:58,05:02:58,7078,7,,,,1256.09,0
24634090,05:04:00,05:04:00,734,8,,,,1661.73,
24634090,05:06:15,05:06:15,9718,9,,,,2508.68,0
24634090,05:07:22,05:07:22,98,10,,,,3035.45,0
24634090,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
24634090,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
24634090,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
24634090,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
24634090,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
24634090,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
24634090,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
2501020,26:02:00,26:02:00,735,1,,,1,0,
2501020,26:02:43,26:02:43,736,2,,,,112.15,0
2501020,26:03:21,26:03:21,737,3,,,,330.84,0
2501020,26:04:11,26:04:11,738,4,,,,553.41,0
2501020,26:05:54,26:05:54,739,5,,,,955.57,0
2501020,26:06:14,26:06:14,732,6,,,,1043.92,0
2501020,26:06:46,26:06:46,7078,7,,,,1256.09,0
2501020,26:08:00,26:08:00,734,8,,,,1661.73,
2501020,26:09:21,26:09:21,9718,9,,,,2508.68,0
2501020,26:10:01,26:10:01,98,10,,,,3035.45,0
2501020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2501020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2501020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2501020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2501020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2501020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2501020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2501030,26:02:00,26:02:00,735,1,,,1,0,
2501030,26:02:43,26:02:43,736,2,,,,112.15,0
2501030,26:03:21,26:03:21,737,3,,,,330.84,0
2501030,26:04:11,26:04:11,738,4,,,,553.41,0
2501030,26:05:54,26:05:54,739,5,,,,955.57,0
2501030,26:06:14,26:06:14,732,6,,,,1043.92,0
2501030,26:06:46,26:06:46,7078,7,,,,1256.09,0
2501030,26:08:00,26:08:00,734,8,,,,1661.73,
2501030,26:09:21,26:09:21,9718,9,,,,2508.68,0
2501030,26:10:01,26:10:01,98,10,,,,3035.45,0
2501030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2501030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2501030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2501030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2501030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2501030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2501030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2501040,26:02:00,26:02:00,735,1,,,1,0,
2501040,26:02:43,26:02:43,736,2,,,,112.15,0
2501040,26:03:21,26:03:21,737,3,,,,330.84,0
2501040,26:04:11,26:04:11,738,4,,,,553.41,0
2501040,26:05:54,26:05:54,739,5,,,,955.57,0
2501040,26:06:14,26:06:14,732,6,,,,1043.92,0
2501040,26:06:46,26:06:46,7078,7,,,,1256.09,0
2501040,26:08:00,26:08:00,734,8,,,,1661.73,
2501040,26:09:21,26:09:21,9718,9,,,,2508.68,0
2501040,26:10:01,26:10:01,98,10,,,,3035.45,0
2501040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2501040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2501040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2501040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2501040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2501040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2501040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2501050,26:02:00,26:02:00,735,1,,,1,0,
2501050,26:02:43,26:02:43,736,2,,,,112.15,0
2501050,26:03:21,26:03:21,737,3,,,,330.84,0
2501050,26:04:11,26:04:11,738,4,,,,553.41,0
2501050,26:05:54,26:05:54,739,5,,,,955.57,0
2501050,26:06:14,26:06:14,732,6,,,,1043.92,0
2501050,26:06:46,26:06:46,7078,7,,,,1256.09,0
2501050,26:08:00,26:08:00,734,8,,,,1661.73,
2501050,26:09:21,26:09:21,9718,9,,,,2508.68,0
2501050,26:10:01,26:10:01,98,10,,,,3035.45,0
2501050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2501050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2501050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2501050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2501050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2501050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2501050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
2501060,26:02:00,26:02:00,735,1,,,1,0,
2501060,26:02:43,26:02:43,736,2,,,,112.15,0
2501060,26:03:21,26:03:21,737,3,,,,330.84,0
2501060,26:04:11,26:04:11,738,4,,,,553.41,0
2501060,26:05:54,26:05:54,739,5,,,,955.57,0
2501060,26:06:14,26:06:14,732,6,,,,1043.92,0
2501060,26:06:46,26:06:46,7078,7,,,,1256.09,0
2501060,26:08:00,26:08:00,734,8,,,,1661.73,
2501060,26:09:21,26:09:21,9718,9,,,,2508.68,0
2501060,26:10:01,26:10:01,98,10,,,,3035.45,0
2501060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
2501060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
2501060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
2501060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
2501060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
2501060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
2501060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
25470010,07:10:00,07:10:00,735,1,,,1,0,
25470010,07:10:36,07:10:36,736,2,,,,112.15,0
25470010,07:11:07,07:11:07,737,3,,,,330.84,0
25470010,07:11:49,07:11:49,738,4,,,,553.41,0
25470010,07:13:15,07:13:15,739,5,,,,955.57,0
25470010,07:13:32,07:13:32,732,6,,,,1043.92,0
25470010,07:13:58,07:13:58,7078,7,,,,1256.09,0
25470010,07:15:00,07:15:00,734,8,,,,1661.73,
25470010,07:17:15,07:17:15,9718,9,,,,2508.68,0
25470010,07:18:22,07:18:22,98,10,,,,3035.45,0
25470010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
25470010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
25470010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
25470010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
25470010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
25470010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
25470010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
25470120,07:10:00,07:10:00,735,1,,,1,0,
25470120,07:10:36,07:10:36,736,2,,,,112.15,0
25470120,07:11:07,07:11:07,737,3,,,,330.84,0
25470120,07:11:49,07:11:49,738,4,,,,553.41,0
25470120,07:13:15,07:13:15,739,5,,,,955.57,0
25470120,07:13:32,07:13:32,732,6,,,,1043.92,0
25470120,07:13:58,07:13:58,7078,7,,,,1256.09,0
25470120,07:15:00,07:15:00,734,8,,,,1661.73,
25470120,07:17:15,07:17:15,9718,9,,,,2508.68,0
25470120,07:18:22,07:18:22,98,10,,,,3035.45,0
25470120,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
25470120,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
25470120,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
25470120,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
25470120,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
25470120,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
25470120,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
25613090,26:59:00,26:59:00,735,1,,,1,0,
25613090,26:59:36,26:59:36,736,2,,,,112.15,0
25613090,27:00:07,27:00:07,737,3,,,,330.84,0
25613090,27:00:49,27:00:49,738,4,,,,553.41,0
25613090,27:02:15,27:02:15,739,5,,,,955.57,0
25613090,27:02:32,27:02:32,732,6,,,,1043.92,0
25613090,27:02:58,27:02:58,7078,7,,,,1256.09,0
25613090,27:04:00,27:04:00,734,8,,,,1661.73,
25613090,27:06:15,27:06:15,9718,9,,,,2508.68,0
25613090,27:07:22,27:07:22,98,10,,,,3035.45,0
25613090,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
25613090,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
25613090,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
25613090,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
25613090,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
25613090,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
25613090,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
25948020,27:01:00,27:01:00,735,1,,,1,0,
25948020,27:01:43,27:01:43,736,2,,,,112.15,0
25948020,27:02:21,27:02:21,737,3,,,,330.84,0
25948020,27:03:11,27:03:11,738,4,,,,553.41,0
25948020,27:04:54,27:04:54,739,5,,,,955.57,0
25948020,27:05:14,27:05:14,732,6,,,,1043.92,0
25948020,27:05:46,27:05:46,7078,7,,,,1256.09,0
25948020,27:07:00,27:07:00,734,8,,,,1661.73,
25948020,27:08:21,27:08:21,9718,9,,,,2508.68,0
25948020,27:09:01,27:09:01,98,10,,,,3035.45,0
25948020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25948020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25948020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25948020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25948020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25948020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25948020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25948030,27:01:00,27:01:00,735,1,,,1,0,
25948030,27:01:43,27:01:43,736,2,,,,112.15,0
25948030,27:02:21,27:02:21,737,3,,,,330.84,0
25948030,27:03:11,27:03:11,738,4,,,,553.41,0
25948030,27:04:54,27:04:54,739,5,,,,955.57,0
25948030,27:05:14,27:05:14,732,6,,,,1043.92,0
25948030,27:05:46,27:05:46,7078,7,,,,1256.09,0
25948030,27:07:00,27:07:00,734,8,,,,1661.73,
25948030,27:08:21,27:08:21,9718,9,,,,2508.68,0
25948030,27:09:01,27:09:01,98,10,,,,3035.45,0
25948030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25948030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25948030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25948030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25948030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25948030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25948030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25948040,27:01:00,27:01:00,735,1,,,1,0,
25948040,27:01:43,27:01:43,736,2,,,,112.15,0
25948040,27:02:21,27:02:21,737,3,,,,330.84,0
25948040,27:03:11,27:03:11,738,4,,,,553.41,0
25948040,27:04:54,27:04:54,739,5,,,,955.57,0
25948040,27:05:14,27:05:14,732,6,,,,1043.92,0
25948040,27:05:46,27:05:46,7078,7,,,,1256.09,0
25948040,27:07:00,27:07:00,734,8,,,,1661.73,
25948040,27:08:21,27:08:21,9718,9,,,,2508.68,0
25948040,27:09:01,27:09:01,98,10,,,,3035.45,0
25948040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25948040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25948040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25948040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25948040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25948040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25948040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25948050,27:01:00,27:01:00,735,1,,,1,0,
25948050,27:01:43,27:01:43,736,2,,,,112.15,0
25948050,27:02:21,27:02:21,737,3,,,,330.84,0
25948050,27:03:11,27:03:11,738,4,,,,553.41,0
25948050,27:04:54,27:04:54,739,5,,,,955.57,0
25948050,27:05:14,27:05:14,732,6,,,,1043.92,0
25948050,27:05:46,27:05:46,7078,7,,,,1256.09,0
25948050,27:07:00,27:07:00,734,8,,,,1661.73,
25948050,27:08:21,27:08:21,9718,9,,,,2508.68,0
25948050,27:09:01,27:09:01,98,10,,,,3035.45,0
25948050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25948050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25948050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25948050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25948050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25948050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25948050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
25948060,27:01:00,27:01:00,735,1,,,1,0,
25948060,27:01:43,27:01:43,736,2,,,,112.15,0
25948060,27:02:21,27:02:21,737,3,,,,330.84,0
25948060,27:03:11,27:03:11,738,4,,,,553.41,0
25948060,27:04:54,27:04:54,739,5,,,,955.57,0
25948060,27:05:14,27:05:14,732,6,,,,1043.92,0
25948060,27:05:46,27:05:46,7078,7,,,,1256.09,0
25948060,27:07:00,27:07:00,734,8,,,,1661.73,
25948060,27:08:21,27:08:21,9718,9,,,,2508.68,0
25948060,27:09:01,27:09:01,98,10,,,,3035.45,0
25948060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
25948060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
25948060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
25948060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
25948060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
25948060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
25948060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
26738070,03:59:00,03:59:00,735,1,,,1,0,
26738070,03:59:36,03:59:36,736,2,,,,112.15,0
26738070,04:00:07,04:00:07,737,3,,,,330.84,0
26738070,04:00:49,04:00:49,738,4,,,,553.41,0
26738070,04:02:15,04:02:15,739,5,,,,955.57,0
26738070,04:02:32,04:02:32,732,6,,,,1043.92,0
26738070,04:02:58,04:02:58,7078,7,,,,1256.09,0
26738070,04:04:00,04:04:00,734,8,,,,1661.73,
26738070,04:06:15,04:06:15,9718,9,,,,2508.68,0
26738070,04:07:22,04:07:22,98,10,,,,3035.45,0
26738070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
26738070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
26738070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
26738070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
26738070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
26738070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
26738070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
26754080,26:10:00,26:10:00,735,1,,,1,0,
26754080,26:10:36,26:10:36,736,2,,,,112.15,0
26754080,26:11:07,26:11:07,737,3,,,,330.84,0
26754080,26:11:49,26:11:49,738,4,,,,553.41,0
26754080,26:13:15,26:13:15,739,5,,,,955.57,0
26754080,26:13:32,26:13:32,732,6,,,,1043.92,0
26754080,26:13:58,26:13:58,7078,7,,,,1256.09,0
26754080,26:15:00,26:15:00,734,8,,,,1661.73,
26754080,26:17:15,26:17:15,9718,9,,,,2508.68,0
26754080,26:18:22,26:18:22,98,10,,,,3035.45,0
26754080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26754080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26754080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26754080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26754080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26754080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26754080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
26754100,26:10:00,26:10:00,735,1,,,1,0,
26754100,26:10:36,26:10:36,736,2,,,,112.15,0
26754100,26:11:07,26:11:07,737,3,,,,330.84,0
26754100,26:11:49,26:11:49,738,4,,,,553.41,0
26754100,26:13:15,26:13:15,739,5,,,,955.57,0
26754100,26:13:32,26:13:32,732,6,,,,1043.92,0
26754100,26:13:58,26:13:58,7078,7,,,,1256.09,0
26754100,26:15:00,26:15:00,734,8,,,,1661.73,
26754100,26:17:15,26:17:15,9718,9,,,,2508.68,0
26754100,26:18:22,26:18:22,98,10,,,,3035.45,0
26754100,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26754100,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26754100,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26754100,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26754100,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26754100,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26754100,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
26754110,26:10:00,26:10:00,735,1,,,1,0,
26754110,26:10:36,26:10:36,736,2,,,,112.15,0
26754110,26:11:07,26:11:07,737,3,,,,330.84,0
26754110,26:11:49,26:11:49,738,4,,,,553.41,0
26754110,26:13:15,26:13:15,739,5,,,,955.57,0
26754110,26:13:32,26:13:32,732,6,,,,1043.92,0
26754110,26:13:58,26:13:58,7078,7,,,,1256.09,0
26754110,26:15:00,26:15:00,734,8,,,,1661.73,
26754110,26:17:15,26:17:15,9718,9,,,,2508.68,0
26754110,26:18:22,26:18:22,98,10,,,,3035.45,0
26754110,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26754110,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26754110,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26754110,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26754110,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26754110,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26754110,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
27232090,03:59:00,03:59:00,735,1,,,1,0,
27232090,03:59:36,03:59:36,736,2,,,,112.15,0
27232090,04:00:07,04:00:07,737,3,,,,330.84,0
27232090,04:00:49,04:00:49,738,4,,,,553.41,0
27232090,04:02:15,04:02:15,739,5,,,,955.57,0
27232090,04:02:32,04:02:32,732,6,,,,1043.92,0
27232090,04:02:58,04:02:58,7078,7,,,,1256.09,0
27232090,04:04:00,04:04:00,734,8,,,,1661.73,
27232090,04:06:15,04:06:15,9718,9,,,,2508.68,0
27232090,04:07:22,04:07:22,98,10,,,,3035.45,0
27232090,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
27232090,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
27232090,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
27232090,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
27232090,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
27232090,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
27232090,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
27324080,06:10:00,06:10:00,735,1,,,1,0,
27324080,06:10:36,06:10:36,736,2,,,,112.15,0
27324080,06:11:07,06:11:07,737,3,,,,330.84,0
27324080,06:11:49,06:11:49,738,4,,,,553.41,0
27324080,06:13:15,06:13:15,739,5,,,,955.57,0
27324080,06:13:32,06:13:32,732,6,,,,1043.92,0
27324080,06:13:58,06:13:58,7078,7,,,,1256.09,0
27324080,06:15:00,06:15:00,734,8,,,,1661.73,
27324080,06:17:15,06:17:15,9718,9,,,,2508.68,0
27324080,06:18:22,06:18:22,98,10,,,,3035.45,0
27324080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
27324080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
27324080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
27324080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
27324080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
27324080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
27324080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
27324100,06:10:00,06:10:00,735,1,,,1,0,
27324100,06:10:36,06:10:36,736,2,,,,112.15,0
27324100,06:11:07,06:11:07,737,3,,,,330.84,0
27324100,06:11:49,06:11:49,738,4,,,,553.41,0
27324100,06:13:15,06:13:15,739,5,,,,955.57,0
27324100,06:13:32,06:13:32,732,6,,,,1043.92,0
27324100,06:13:58,06:13:58,7078,7,,,,1256.09,0
27324100,06:15:00,06:15:00,734,8,,,,1661.73,
27324100,06:17:15,06:17:15,9718,9,,,,2508.68,0
27324100,06:18:22,06:18:22,98,10,,,,3035.45,0
27324100,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
27324100,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
27324100,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
27324100,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
27324100,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
27324100,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
27324100,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
27324110,06:10:00,06:10:00,735,1,,,1,0,
27324110,06:10:36,06:10:36,736,2,,,,112.15,0
27324110,06:11:07,06:11:07,737,3,,,,330.84,0
27324110,06:11:49,06:11:49,738,4,,,,553.41,0
27324110,06:13:15,06:13:15,739,5,,,,955.57,0
27324110,06:13:32,06:13:32,732,6,,,,1043.92,0
27324110,06:13:58,06:13:58,7078,7,,,,1256.09,0
27324110,06:15:00,06:15:00,734,8,,,,1661.73,
27324110,06:17:15,06:17:15,9718,9,,,,2508.68,0
27324110,06:18:22,06:18:22,98,10,,,,3035.45,0
27324110,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
27324110,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
27324110,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
27324110,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
27324110,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
27324110,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
27324110,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
27505010,25:10:00,25:10:00,735,1,,,1,0,
27505010,25:10:36,25:10:36,736,2,,,,112.15,0
27505010,25:11:07,25:11:07,737,3,,,,330.84,0
27505010,25:11:49,25:11:49,738,4,,,,553.41,0
27505010,25:13:15,25:13:15,739,5,,,,955.57,0
27505010,25:13:32,25:13:32,732,6,,,,1043.92,0
27505010,25:13:58,25:13:58,7078,7,,,,1256.09,0
27505010,25:15:00,25:15:00,734,8,,,,1661.73,
27505010,25:17:15,25:17:15,9718,9,,,,2508.68,0
27505010,25:18:22,25:18:22,98,10,,,,3035.45,0
27505010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
27505010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
27505010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
27505010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
27505010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
27505010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
27505010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
27505120,25:10:00,25:10:00,735,1,,,1,0,
27505120,25:10:36,25:10:36,736,2,,,,112.15,0
27505120,25:11:07,25:11:07,737,3,,,,330.84,0
27505120,25:11:49,25:11:49,738,4,,,,553.41,0
27505120,25:13:15,25:13:15,739,5,,,,955.57,0
27505120,25:13:32,25:13:32,732,6,,,,1043.92,0
27505120,25:13:58,25:13:58,7078,7,,,,1256.09,0
27505120,25:15:00,25:15:00,734,8,,,,1661.73,
27505120,25:17:15,25:17:15,9718,9,,,,2508.68,0
27505120,25:18:22,25:18:22,98,10,,,,3035.45,0
27505120,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
27505120,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
27505120,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
27505120,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
27505120,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
27505120,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
27505120,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
27892090,25:59:00,25:59:00,735,1,,,1,0,
27892090,25:59:36,25:59:36,736,2,,,,112.15,0
27892090,26:00:07,26:00:07,737,3,,,,330.84,0
27892090,26:00:49,26:00:49,738,4,,,,553.41,0
27892090,26:02:15,26:02:15,739,5,,,,955.57,0
27892090,26:02:32,26:02:32,732,6,,,,1043.92,0
27892090,26:02:58,26:02:58,7078,7,,,,1256.09,0
27892090,26:04:00,26:04:00,734,8,,,,1661.73,
27892090,26:06:15,26:06:15,9718,9,,,,2508.68,0
27892090,26:07:22,26:07:22,98,10,,,,3035.45,0
27892090,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
27892090,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
27892090,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
27892090,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
27892090,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
27892090,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
27892090,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
28778080,04:10:00,04:10:00,735,1,,,1,0,
28778080,04:10:36,04:10:36,736,2,,,,112.15,0
28778080,04:11:07,04:11:07,737,3,,,,330.84,0
28778080,04:11:49,04:11:49,738,4,,,,553.41,0
28778080,04:13:15,04:13:15,739,5,,,,955.57,0
28778080,04:13:32,04:13:32,732,6,,,,1043.92,0
28778080,04:13:58,04:13:58,7078,7,,,,1256.09,0
28778080,04:15:00,04:15:00,734,8,,,,1661.73,
28778080,04:17:15,04:17:15,9718,9,,,,2508.68,0
28778080,04:18:22,04:18:22,98,10,,,,3035.45,0
28778080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
28778080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
28778080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
28778080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
28778080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
28778080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
28778080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
28778100,04:10:00,04:10:00,735,1,,,1,0,
28778100,04:10:36,04:10:36,736,2,,,,112.15,0
28778100,04:11:07,04:11:07,737,3,,,,330.84,0
28778100,04:11:49,04:11:49,738,4,,,,553.41,0
28778100,04:13:15,04:13:15,739,5,,,,955.57,0
28778100,04:13:32,04:13:32,732,6,,,,1043.92,0
28778100,04:13:58,04:13:58,7078,7,,,,1256.09,0
28778100,04:15:00,04:15:00,734,8,,,,1661.73,
28778100,04:17:15,04:17:15,9718,9,,,,2508.68,0
28778100,04:18:22,04:18:22,98,10,,,,3035.45,0
28778100,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
28778100,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
28778100,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
28778100,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
28778100,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
28778100,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
28778100,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
28778110,04:10:00,04:10:00,735,1,,,1,0,
28778110,04:10:36,04:10:36,736,2,,,,112.15,0
28778110,04:11:07,04:11:07,737,3,,,,330.84,0
28778110,04:11:49,04:11:49,738,4,,,,553.41,0
28778110,04:13:15,04:13:15,739,5,,,,955.57,0
28778110,04:13:32,04:13:32,732,6,,,,1043.92,0
28778110,04:13:58,04:13:58,7078,7,,,,1256.09,0
28778110,04:15:00,04:15:00,734,8,,,,1661.73,
28778110,04:17:15,04:17:15,9718,9,,,,2508.68,0
28778110,04:18:22,04:18:22,98,10,,,,3035.45,0
28778110,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
28778110,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
28778110,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
28778110,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
28778110,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
28778110,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
28778110,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
29027010,07:40:00,07:40:00,735,1,,,1,0,
29027010,07:40:36,07:40:36,736,2,,,,112.15,0
29027010,07:41:07,07:41:07,737,3,,,,330.84,0
29027010,07:41:49,07:41:49,738,4,,,,553.41,0
29027010,07:43:15,07:43:15,739,5,,,,955.57,0
29027010,07:43:32,07:43:32,732,6,,,,1043.92,0
29027010,07:43:58,07:43:58,7078,7,,,,1256.09,0
29027010,07:45:00,07:45:00,734,8,,,,1661.73,
29027010,07:47:15,07:47:15,9718,9,,,,2508.68,0
29027010,07:48:22,07:48:22,98,10,,,,3035.45,0
29027010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
29027010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
29027010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
29027010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
29027010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
29027010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
29027010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
29027120,07:40:00,07:40:00,735,1,,,1,0,
29027120,07:40:36,07:40:36,736,2,,,,112.15,0
29027120,07:41:07,07:41:07,737,3,,,,330.84,0
29027120,07:41:49,07:41:49,738,4,,,,553.41,0
29027120,07:43:15,07:43:15,739,5,,,,955.57,0
29027120,07:43:32,07:43:32,732,6,,,,1043.92,0
29027120,07:43:58,07:43:58,7078,7,,,,1256.09,0
29027120,07:45:00,07:45:00,734,8,,,,1661.73,
29027120,07:47:15,07:47:15,9718,9,,,,2508.68,0
29027120,07:48:22,07:48:22,98,10,,,,3035.45,0
29027120,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
29027120,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
29027120,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
29027120,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
29027120,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
29027120,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
29027120,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
2967010,24:40:00,24:40:00,735,1,,,1,0,
2967010,24:40:36,24:40:36,736,2,,,,112.15,0
2967010,24:41:07,24:41:07,737,3,,,,330.84,0
2967010,24:41:49,24:41:49,738,4,,,,553.41,0
2967010,24:43:15,24:43:15,739,5,,,,955.57,0
2967010,24:43:32,24:43:32,732,6,,,,1043.92,0
2967010,24:43:58,24:43:58,7078,7,,,,1256.09,0
2967010,24:45:00,24:45:00,734,8,,,,1661.73,
2967010,24:47:15,24:47:15,9718,9,,,,2508.68,0
2967010,24:48:22,24:48:22,98,10,,,,3035.45,0
2967010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
2967010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
2967010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
2967010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
2967010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
2967010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
2967010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
2967120,24:40:00,24:40:00,735,1,,,1,0,
2967120,24:40:36,24:40:36,736,2,,,,112.15,0
2967120,24:41:07,24:41:07,737,3,,,,330.84,0
2967120,24:41:49,24:41:49,738,4,,,,553.41,0
2967120,24:43:15,24:43:15,739,5,,,,955.57,0
2967120,24:43:32,24:43:32,732,6,,,,1043.92,0
2967120,24:43:58,24:43:58,7078,7,,,,1256.09,0
2967120,24:45:00,24:45:00,734,8,,,,1661.73,
2967120,24:47:15,24:47:15,9718,9,,,,2508.68,0
2967120,24:48:22,24:48:22,98,10,,,,3035.45,0
2967120,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
2967120,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
2967120,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
2967120,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
2967120,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
2967120,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
2967120,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
3285080,07:40:00,07:40:00,735,1,,,1,0,
3285080,07:40:36,07:40:36,736,2,,,,112.15,0
3285080,07:41:07,07:41:07,737,3,,,,330.84,0
3285080,07:41:49,07:41:49,738,4,,,,553.41,0
3285080,07:43:15,07:43:15,739,5,,,,955.57,0
3285080,07:43:32,07:43:32,732,6,,,,1043.92,0
3285080,07:43:58,07:43:58,7078,7,,,,1256.09,0
3285080,07:45:00,07:45:00,734,8,,,,1661.73,
3285080,07:47:15,07:47:15,9718,9,,,,2508.68,0
3285080,07:48:22,07:48:22,98,10,,,,3035.45,0
3285080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
3285080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
3285080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
3285080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
3285080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
3285080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
3285080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3285100,07:40:00,07:40:00,735,1,,,1,0,
3285100,07:40:36,07:40:36,736,2,,,,112.15,0
3285100,07:41:07,07:41:07,737,3,,,,330.84,0
3285100,07:41:49,07:41:49,738,4,,,,553.41,0
3285100,07:43:15,07:43:15,739,5,,,,955.57,0
3285100,07:43:32,07:43:32,732,6,,,,1043.92,0
3285100,07:43:58,07:43:58,7078,7,,,,1256.09,0
3285100,07:45:00,07:45:00,734,8,,,,1661.73,
3285100,07:47:15,07:47:15,9718,9,,,,2508.68,0
3285100,07:48:22,07:48:22,98,10,,,,3035.45,0
3285100,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
3285100,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
3285100,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
3285100,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
3285100,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
3285100,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
3285100,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3285110,07:40:00,07:40:00,735,1,,,1,0,
3285110,07:40:36,07:40:36,736,2,,,,112.15,0
3285110,07:41:07,07:41:07,737,3,,,,330.84,0
3285110,07:41:49,07:41:49,738,4,,,,553.41,0
3285110,07:43:15,07:43:15,739,5,,,,955.57,0
3285110,07:43:32,07:43:32,732,6,,,,1043.92,0
3285110,07:43:58,07:43:58,7078,7,,,,1256.09,0
3285110,07:45:00,07:45:00,734,8,,,,1661.73,
3285110,07:47:15,07:47:15,9718,9,,,,2508.68,0
3285110,07:48:22,07:48:22,98,10,,,,3035.45,0
3285110,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
3285110,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
3285110,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
3285110,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
3285110,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
3285110,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
3285110,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3724080,24:40:00,24:40:00,735,1,,,1,0,
3724080,24:40:36,24:40:36,736,2,,,,112.15,0
3724080,24:41:07,24:41:07,737,3,,,,330.84,0
3724080,24:41:49,24:41:49,738,4,,,,553.41,0
3724080,24:43:15,24:43:15,739,5,,,,955.57,0
3724080,24:43:32,24:43:32,732,6,,,,1043.92,0
3724080,24:43:58,24:43:58,7078,7,,,,1256.09,0
3724080,24:45:00,24:45:00,734,8,,,,1661.73,
3724080,24:47:15,24:47:15,9718,9,,,,2508.68,0
3724080,24:48:22,24:48:22,98,10,,,,3035.45,0
3724080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
3724080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
3724080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
3724080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
3724080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
3724080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
3724080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
3724100,24:40:00,24:40:00,735,1,,,1,0,
3724100,24:40:36,24:40:36,736,2,,,,112.15,0
3724100,24:41:07,24:41:07,737,3,,,,330.84,0
3724100,24:41:49,24:41:49,738,4,,,,553.41,0
3724100,24:43:15,24:43:15,739,5,,,,955.57,0
3724100,24:43:32,24:43:32,732,6,,,,1043.92,0
3724100,24:43:58,24:43:58,7078,7,,,,1256.09,0
3724100,24:45:00,24:45:00,734,8,,,,1661.73,
3724100,24:47:15,24:47:15,9718,9,,,,2508.68,0
3724100,24:48:22,24:48:22,98,10,,,,3035.45,0
3724100,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
3724100,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
3724100,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
3724100,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
3724100,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
3724100,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
3724100,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
3724110,24:40:00,24:40:00,735,1,,,1,0,
3724110,24:40:36,24:40:36,736,2,,,,112.15,0
3724110,24:41:07,24:41:07,737,3,,,,330.84,0
3724110,24:41:49,24:41:49,738,4,,,,553.41,0
3724110,24:43:15,24:43:15,739,5,,,,955.57,0
3724110,24:43:32,24:43:32,732,6,,,,1043.92,0
3724110,24:43:58,24:43:58,7078,7,,,,1256.09,0
3724110,24:45:00,24:45:00,734,8,,,,1661.73,
3724110,24:47:15,24:47:15,9718,9,,,,2508.68,0
3724110,24:48:22,24:48:22,98,10,,,,3035.45,0
3724110,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
3724110,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
3724110,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
3724110,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
3724110,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
3724110,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
3724110,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
5866010,26:10:00,26:10:00,735,1,,,1,0,
5866010,26:10:36,26:10:36,736,2,,,,112.15,0
5866010,26:11:07,26:11:07,737,3,,,,330.84,0
5866010,26:11:49,26:11:49,738,4,,,,553.41,0
5866010,26:13:15,26:13:15,739,5,,,,955.57,0
5866010,26:13:32,26:13:32,732,6,,,,1043.92,0
5866010,26:13:58,26:13:58,7078,7,,,,1256.09,0
5866010,26:15:00,26:15:00,734,8,,,,1661.73,
5866010,26:17:15,26:17:15,9718,9,,,,2508.68,0
5866010,26:18:22,26:18:22,98,10,,,,3035.45,0
5866010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
5866010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
5866010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
5866010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
5866010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
5866010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
5866010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
5866120,26:10:00,26:10:00,735,1,,,1,0,
5866120,26:10:36,26:10:36,736,2,,,,112.15,0
5866120,26:11:07,26:11:07,737,3,,,,330.84,0
5866120,26:11:49,26:11:49,738,4,,,,553.41,0
5866120,26:13:15,26:13:15,739,5,,,,955.57,0
5866120,26:13:32,26:13:32,732,6,,,,1043.92,0
5866120,26:13:58,26:13:58,7078,7,,,,1256.09,0
5866120,26:15:00,26:15:00,734,8,,,,1661.73,
5866120,26:17:15,26:17:15,9718,9,,,,2508.68,0
5866120,26:18:22,26:18:22,98,10,,,,3035.45,0
5866120,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
5866120,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
5866120,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
5866120,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
5866120,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
5866120,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
5866120,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
6440080,25:10:00,25:10:00,735,1,,,1,0,
6440080,25:10:36,25:10:36,736,2,,,,112.15,0
6440080,25:11:07,25:11:07,737,3,,,,330.84,0
6440080,25:11:49,25:11:49,738,4,,,,553.41,0
6440080,25:13:15,25:13:15,739,5,,,,955.57,0
6440080,25:13:32,25:13:32,732,6,,,,1043.92,0
6440080,25:13:58,25:13:58,7078,7,,,,1256.09,0
6440080,25:15:00,25:15:00,734,8,,,,1661.73,
6440080,25:17:15,25:17:15,9718,9,,,,2508.68,0
6440080,25:18:22,25:18:22,98,10,,,,3035.45,0
6440080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
6440080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
6440080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
6440080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
6440080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
6440080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
6440080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
6440100,25:10:00,25:10:00,735,1,,,1,0,
6440100,25:10:36,25:10:36,736,2,,,,112.15,0
6440100,25:11:07,25:11:07,737,3,,,,330.84,0
6440100,25:11:49,25:11:49,738,4,,,,553.41,0
6440100,25:13:15,25:13:15,739,5,,,,955.57,0
6440100,25:13:32,25:13:32,732,6,,,,1043.92,0
6440100,25:13:58,25:13:58,7078,7,,,,1256.09,0
6440100,25:15:00,25:15:00,734,8,,,,1661.73,
6440100,25:17:15,25:17:15,9718,9,,,,2508.68,0
6440100,25:18:22,25:18:22,98,10,,,,3035.45,0
6440100,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
6440100,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
6440100,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
6440100,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
6440100,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
6440100,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
6440100,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
6440110,25:10:00,25:10:00,735,1,,,1,0,
6440110,25:10:36,25:10:36,736,2,,,,112.15,0
6440110,25:11:07,25:11:07,737,3,,,,330.84,0
6440110,25:11:49,25:11:49,738,4,,,,553.41,0
6440110,25:13:15,25:13:15,739,5,,,,955.57,0
6440110,25:13:32,25:13:32,732,6,,,,1043.92,0
6440110,25:13:58,25:13:58,7078,7,,,,1256.09,0
6440110,25:15:00,25:15:00,734,8,,,,1661.73,
6440110,25:17:15,25:17:15,9718,9,,,,2508.68,0
6440110,25:18:22,25:18:22,98,10,,,,3035.45,0
6440110,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
6440110,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
6440110,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
6440110,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
6440110,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
6440110,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
6440110,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
6757020,25:05:00,25:05:00,735,1,,,1,0,
6757020,25:05:43,25:05:43,736,2,,,,112.15,0
6757020,25:06:21,25:06:21,737,3,,,,330.84,0
6757020,25:07:11,25:07:11,738,4,,,,553.41,0
6757020,25:08:54,25:08:54,739,5,,,,955.57,0
6757020,25:09:14,25:09:14,732,6,,,,1043.92,0
6757020,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757020,25:11:00,25:11:00,734,8,,,,1661.73,
6757020,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757020,25:13:01,25:13:01,98,10,,,,3035.45,0
6757020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757030,25:05:00,25:05:00,735,1,,,1,0,
6757030,25:05:43,25:05:43,736,2,,,,112.15,0
6757030,25:06:21,25:06:21,737,3,,,,330.84,0
6757030,25:07:11,25:07:11,738,4,,,,553.41,0
6757030,25:08:54,25:08:54,739,5,,,,955.57,0
6757030,25:09:14,25:09:14,732,6,,,,1043.92,0
6757030,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757030,25:11:00,25:11:00,734,8,,,,1661.73,
6757030,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757030,25:13:01,25:13:01,98,10,,,,3035.45,0
6757030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757040,25:05:00,25:05:00,735,1,,,1,0,
6757040,25:05:43,25:05:43,736,2,,,,112.15,0
6757040,25:06:21,25:06:21,737,3,,,,330.84,0
6757040,25:07:11,25:07:11,738,4,,,,553.41,0
6757040,25:08:54,25:08:54,739,5,,,,955.57,0
6757040,25:09:14,25:09:14,732,6,,,,1043.92,0
6757040,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757040,25:11:00,25:11:00,734,8,,,,1661.73,
6757040,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757040,25:13:01,25:13:01,98,10,,,,3035.45,0
6757040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757050,25:05:00,25:05:00,735,1,,,1,0,
6757050,25:05:43,25:05:43,736,2,,,,112.15,0
6757050,25:06:21,25:06:21,737,3,,,,330.84,0
6757050,25:07:11,25:07:11,738,4,,,,553.41,0
6757050,25:08:54,25:08:54,739,5,,,,955.57,0
6757050,25:09:14,25:09:14,732,6,,,,1043.92,0
6757050,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757050,25:11:00,25:11:00,734,8,,,,1661.73,
6757050,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757050,25:13:01,25:13:01,98,10,,,,3035.45,0
6757050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757060,25:05:00,25:05:00,735,1,,,1,0,
6757060,25:05:43,25:05:43,736,2,,,,112.15,0
6757060,25:06:21,25:06:21,737,3,,,,330.84,0
6757060,25:07:11,25:07:11,738,4,,,,553.41,0
6757060,25:08:54,25:08:54,739,5,,,,955.57,0
6757060,25:09:14,25:09:14,732,6,,,,1043.92,0
6757060,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757060,25:11:00,25:11:00,734,8,,,,1661.73,
6757060,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757060,25:13:01,25:13:01,98,10,,,,3035.45,0
6757060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
7470090,05:29:00,05:29:00,735,1,,,1,0,
7470090,05:29:36,05:29:36,736,2,,,,112.15,0
7470090,05:30:07,05:30:07,737,3,,,,330.84,0
7470090,05:30:49,05:30:49,738,4,,,,553.41,0
7470090,05:32:15,05:32:15,739,5,,,,955.57,0
7470090,05:32:32,05:32:32,732,6,,,,1043.92,0
7470090,05:32:58,05:32:58,7078,7,,,,1256.09,0
7470090,05:34:00,05:34:00,734,8,,,,1661.73,
7470090,05:36:15,05:36:15,9718,9,,,,2508.68,0
7470090,05:37:22,05:37:22,98,10,,,,3035.45,0
7470090,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
7470090,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
7470090,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
7470090,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
7470090,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
7470090,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
7470090,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
757080,05:10:00,05:10:00,735,1,,,1,0,
757080,05:10:36,05:10:36,736,2,,,,112.15,0
757080,05:11:07,05:11:07,737,3,,,,330.84,0
757080,05:11:49,05:11:49,738,4,,,,553.41,0
757080,05:13:15,05:13:15,739,5,,,,955.57,0
757080,05:13:32,05:13:32,732,6,,,,1043.92,0
757080,05:13:58,05:13:58,7078,7,,,,1256.09,0
757080,05:15:00,05:15:00,734,8,,,,1661.73,
757080,05:17:15,05:17:15,9718,9,,,,2508.68,0
757080,05:18:22,05:18:22,98,10,,,,3035.45,0
757080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
757080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
757080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
757080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
757080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
757080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
757080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
757100,05:10:00,05:10:00,735,1,,,1,0,
757100,05:10:36,05:10:36,736,2,,,,112.15,0
757100,05:11:07,05:11:07,737,3,,,,330.84,0
757100,05:11:49,05:11:49,738,4,,,,553.41,0
757100,05:13:15,05:13:15,739,5,,,,955.57,0
757100,05:13:32,05:13:32,732,6,,,,1043.92,0
757100,05:13:58,05:13:58,7078,7,,,,1256.09,0
757100,05:15:00,05:15:00,734,8,,,,1661.73,
757100,05:17:15,05:17:15,9718,9,,,,2508.68,0
757100,05:18:22,05:18:22,98,10,,,,3035.45,0
757100,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
757100,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
757100,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
757100,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
757100,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
757100,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
757100,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
757110,05:10:00,05:10:00,735,1,,,1,0,
757110,05:10:36,05:10:36,736,2,,,,112.15,0
757110,05:11:07,05:11:07,737,3,,,,330.84,0
757110,05:11:49,05:11:49,738,4,,,,553.41,0
757110,05:13:15,05:13:15,739,5,,,,955.57,0
757110,05:13:32,05:13:32,732,6,,,,1043.92,0
757110,05:13:58,05:13:58,7078,7,,,,1256.09,0
757110,05:15:00,05:15:00,734,8,,,,1661.73,
757110,05:17:15,05:17:15,9718,9,,,,2508.68,0
757110,05:18:22,05:18:22,98,10,,,,3035.45,0
757110,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
757110,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
757110,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
757110,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
757110,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
757110,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
757110,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
8206010,06:10:00,06:10:00,735,1,,,1,0,
8206010,06:10:36,06:10:36,736,2,,,,112.15,0
8206010,06:11:07,06:11:07,737,3,,,,330.84,0
8206010,06:11:49,06:11:49,738,4,,,,553.41,0
8206010,06:13:15,06:13:15,739,5,,,,955.57,0
8206010,06:13:32,06:13:32,732,6,,,,1043.92,0
8206010,06:13:58,06:13:58,7078,7,,,,1256.09,0
8206010,06:15:00,06:15:00,734,8,,,,1661.73,
8206010,06:17:15,06:17:15,9718,9,,,,2508.68,0
8206010,06:18:22,06:18:22,98,10,,,,3035.45,0
8206010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
8206010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
8206010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
8206010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
8206010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
8206010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
8206010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
8206120,06:10:00,06:10:00,735,1,,,1,0,
8206120,06:10:36,06:10:36,736,2,,,,112.15,0
8206120,06:11:07,06:11:07,737,3,,,,330.84,0
8206120,06:11:49,06:11:49,738,4,,,,553.41,0
8206120,06:13:15,06:13:15,739,5,,,,955.57,0
8206120,06:13:32,06:13:32,732,6,,,,1043.92,0
8206120,06:13:58,06:13:58,7078,7,,,,1256.09,0
8206120,06:15:00,06:15:00,734,8,,,,1661.73,
8206120,06:17:15,06:17:15,9718,9,,,,2508.68,0
8206120,06:18:22,06:18:22,98,10,,,,3035.45,0
8206120,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
8206120,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
8206120,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
8206120,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
8206120,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
8206120,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
8206120,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
8605080,27:10:00,27:10:00,735,1,,,1,0,
8605080,27:10:36,27:10:36,736,2,,,,112.15,0
8605080,27:11:07,27:11:07,737,3,,,,330.84,0
8605080,27:11:49,27:11:49,738,4,,,,553.41,0
8605080,27:13:15,27:13:15,739,5,,,,955.57,0
8605080,27:13:32,27:13:32,732,6,,,,1043.92,0
8605080,27:13:58,27:13:58,7078,7,,,,1256.09,0
8605080,27:15:00,27:15:00,734,8,,,,1661.73,
8605080,27:17:15,27:17:15,9718,9,,,,2508.68,0
8605080,27:18:22,27:18:22,98,10,,,,3035.45,0
8605080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
8605080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
8605080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
8605080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
8605080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
8605080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
8605080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
8605100,27:10:00,27:10:00,735,1,,,1,0,
8605100,27:10:36,27:10:36,736,2,,,,112.15,0
8605100,27:11:07,27:11:07,737,3,,,,330.84,0
8605100,27:11:49,27:11:49,738,4,,,,553.41,0
8605100,27:13:15,27:13:15,739,5,,,,955.57,0
8605100,27:13:32,27:13:32,732,6,,,,1043.92,0
8605100,27:13:58,27:13:58,7078,7,,,,1256.09,0
8605100,27:15:00,27:15:00,734,8,,,,1661.73,
8605100,27:17:15,27:17:15,9718,9,,,,2508.68,0
8605100,27:18:22,27:18:22,98,10,,,,3035.45,0
8605100,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
8605100,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
8605100,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
8605100,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
8605100,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
8605100,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
8605100,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
8605110,27:10:00,27:10:00,735,1,,,1,0,
8605110,27:10:36,27:10:36,736,2,,,,112.15,0
8605110,27:11:07,27:11:07,737,3,,,,330.84,0
8605110,27:11:49,27:11:49,738,4,,,,553.41,0
8605110,27:13:15,27:13:15,739,5,,,,955.57,0
8605110,27:13:32,27:13:32,732,6,,,,1043.92,0
8605110,27:13:58,27:13:58,7078,7,,,,1256.09,0
8605110,27:15:00,27:15:00,734,8,,,,1661.73,
8605110,27:17:15,27:17:15,9718,9,,,,2508.68,0
8605110,27:18:22,27:18:22,98,10,,,,3035.45,0
8605110,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
8605110,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
8605110,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
8605110,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
8605110,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
8605110,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
8605110,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
13314020,14:34:00,14:34:00,2599,1,,1,1,0,
13314020,14:41:00,14:41:00,9455,2,,,,133.81,
13314020,14:41:24,14:41:24,2600,3,,,,278.94,0
13314020,14:42:28,14:42:28,2602,4,,,,612.3,0
13314020,14:43:07,14:43:07,2603,5,,,,804.15,0
13314020,14:47:25,14:47:25,96,6,,,,2188.65,0
13314020,14:48:53,14:48:53,97,7,,,,2713.39,0
13314020,14:50:21,14:50:21,98,8,,,,3309.54,0
13314020,14:52:00,14:52:00,9951,9,,1,,3977.86,
13314030,14:34:00,14:34:00,2599,1,,1,1,0,
13314030,14:41:00,14:41:00,9455,2,,,,133.81,
13314030,14:41:24,14:41:24,2600,3,,,,278.94,0
13314030,14:42:28,14:42:28,2602,4,,,,612.3,0
13314030,14:43:07,14:43:07,2603,5,,,,804.15,0
13314030,14:47:25,14:47:25,96,6,,,,2188.65,0
13314030,14:48:53,14:48:53,97,7,,,,2713.39,0
13314030,14:50:21,14:50:21,98,8,,,,3309.54,0
13314030,14:52:00,14:52:00,9951,9,,1,,3977.86,
13314040,14:34:00,14:34:00,2599,1,,1,1,0,
13314040,14:41:00,14:41:00,9455,2,,,,133.81,
13314040,14:41:24,14:41:24,2600,3,,,,278.94,0
13314040,14:42:28,14:42:28,2602,4,,,,612.3,0
13314040,14:43:07,14:43:07,2603,5,,,,804.15,0
13314040,14:47:25,14:47:25,96,6,,,,2188.65,0
13314040,14:48:53,14:48:53,97,7,,,,2713.39,0
13314040,14:50:21,14:50:21,98,8,,,,3309.54,0
13314040,14:52:00,14:52:00,9951,9,,1,,3977.86,
13314050,14:34:00,14:34:00,2599,1,,1,1,0,
13314050,14:41:00,14:41:00,9455,2,,,,133.81,
13314050,14:41:24,14:41:24,2600,3,,,,278.94,0
13314050,14:42:28,14:42:28,2602,4,,,,612.3,0
13314050,14:43:07,14:43:07,2603,5,,,,804.15,0
13314050,14:47:25,14:47:25,96,6,,,,2188.65,0
13314050,14:48:53,14:48:53,97,7,,,,2713.39,0
13314050,14:50:21,14:50:21,98,8,,,,3309.54,0
13314050,14:52:00,14:52:00,9951,9,,1,,3977.86,
13314060,14:34:00,14:34:00,2599,1,,1,1,0,
13314060,14:41:00,14:41:00,9455,2,,,,133.81,
13314060,14:41:24,14:41:24,2600,3,,,,278.94,0
13314060,14:42:28,14:42:28,2602,4,,,,612.3,0
13314060,14:43:07,14:43:07,2603,5,,,,804.15,0
13314060,14:47:25,14:47:25,96,6,,,,2188.65,0
13314060,14:48:53,14:48:53,97,7,,,,2713.39,0
13314060,14:50:21,14:50:21,98,8,,,,3309.54,0
13314060,14:52:00,14:52:00,9951,9,,1,,3977.86,
25527020,15:40:00,15:40:00,9573,1,,1,1,0,
25527020,15:47:00,15:47:00,9572,2,,,,70.77,
25527020,15:50:07,15:50:07,759,3,,,,1110.09,0
25527020,15:50:50,15:50:50,760,4,,,,1335.13,0
25527020,15:51:32,15:51:32,761,5,,,,1561.51,0
25527020,15:53:05,15:53:05,762,6,,,,2034.87,0
25527020,15:53:59,15:53:59,97,7,,,,2393.64,0
25527020,15:55:15,15:55:15,98,8,,,,2985.14,0
25527020,15:57:00,15:57:00,9951,9,,1,,3649.56,
25527030,15:40:00,15:40:00,9573,1,,1,1,0,
25527030,15:47:00,15:47:00,9572,2,,,,70.77,
25527030,15:50:07,15:50:07,759,3,,,,1110.09,0
25527030,15:50:50,15:50:50,760,4,,,,1335.13,0
25527030,15:51:32,15:51:32,761,5,,,,1561.51,0
25527030,15:53:05,15:53:05,762,6,,,,2034.87,0
25527030,15:53:59,15:53:59,97,7,,,,2393.64,0
25527030,15:55:15,15:55:15,98,8,,,,2985.14,0
25527030,15:57:00,15:57:00,9951,9,,1,,3649.56,
25527040,15:40:00,15:40:00,9573,1,,1,1,0,
25527040,15:47:00,15:47:00,9572,2,,,,70.77,
25527040,15:50:07,15:50:07,759,3,,,,1110.09,0
25527040,15:50:50,15:50:50,760,4,,,,1335.13,0
25527040,15:51:32,15:51:32,761,5,,,,1561.51,0
25527040,15:53:05,15:53:05,762,6,,,,2034.87,0
25527040,15:53:59,15:53:59,97,7,,,,2393.64,0
25527040,15:55:15,15:55:15,98,8,,,,2985.14,0
25527040,15:57:00,15:57:00,9951,9,,1,,3649.56,
25527050,15:40:00,15:40:00,9573,1,,1,1,0,
25527050,15:47:00,15:47:00,9572,2,,,,70.77,
25527050,15:50:07,15:50:07,759,3,,,,1110.09,0
25527050,15:50:50,15:50:50,760,4,,,,1335.13,0
25527050,15:51:32,15:51:32,761,5,,,,1561.51,0
25527050,15:53:05,15:53:05,762,6,,,,2034.87,0
25527050,15:53:59,15:53:59,97,7,,,,2393.64,0
25527050,15:55:15,15:55:15,98,8,,,,2985.14,0
25527050,15:57:00,15:57:00,9951,9,,1,,3649.56,
25527060,15:40:00,15:40:00,9573,1,,1,1,0,
25527060,15:47:00,15:47:00,9572,2,,,,70.77,
25527060,15:50:07,15:50:07,759,3,,,,1110.09,0
25527060,15:50:50,15:50:50,760,4,,,,1335.13,0
25527060,15:51:32,15:51:32,761,5,,,,1561.51,0
25527060,15:53:05,15:53:05,762,6,,,,2034.87,0
25527060,15:53:59,15:53:59,97,7,,,,2393.64,0
25527060,15:55:15,15:55:15,98,8,,,,2985.14,0
25527060,15:57:00,15:57:00,9951,9,,1,,3649.56,
46020,15:50:00,15:50:00,9573,1,,1,1,0,
46020,15:57:00,15:57:00,9572,2,,,,70.77,
46020,16:00:07,16:00:07,759,3,,,,1110.09,0
46020,16:00:50,16:00:50,760,4,,,,1335.13,0
46020,16:01:32,16:01:32,761,5,,,,1561.51,0
46020,16:03:05,16:03:05,762,6,,,,2034.87,0
46020,16:03:59,16:03:59,97,7,,,,2393.64,0
46020,16:05:15,16:05:15,98,8,,,,2985.14,0
46020,16:07:00,16:07:00,9951,9,,1,,3649.56,
46030,15:50:00,15:50:00,9573,1,,1,1,0,
46030,15:57:00,15:57:00,9572,2,,,,70.77,
46030,16:00:07,16:00:07,759,3,,,,1110.09,0
46030,16:00:50,16:00:50,760,4,,,,1335.13,0
46030,16:01:32,16:01:32,761,5,,,,1561.51,0
46030,16:03:05,16:03:05,762,6,,,,2034.87,0
46030,16:03:59,16:03:59,97,7,,,,2393.64,0
46030,16:05:15,16:05:15,98,8,,,,2985.14,0
46030,16:07:00,16:07:00,9951,9,,1,,3649.56,
46040,15:50:00,15:50:00,9573,1,,1,1,0,
46040,15:57:00,15:57:00,9572,2,,,,70.77,
46040,16:00:07,16:00:07,759,3,,,,1110.09,0
46040,16:00:50,16:00:50,760,4,,,,1335.13,0
46040,16:01:32,16:01:32,761,5,,,,1561.51,0
46040,16:03:05,16:03:05,762,6,,,,2034.87,0
46040,16:03:59,16:03:59,97,7,,,,2393.64,0
46040,16:05:15,16:05:15,98,8,,,,2985.14,0
46040,16:07:00,16:07:00,9951,9,,1,,3649.56,
46050,15:50:00,15:50:00,9573,1,,1,1,0,
46050,15:57:00,15:57:00,9572,2,,,,70.77,
46050,16:00:07,16:00:07,759,3,,,,1110.09,0
46050,16:00:50,16:00:50,760,4,,,,1335.13,0
46050,16:01:32,16:01:32,761,5,,,,1561.51,0
46050,16:03:05,16:03:05,762,6,,,,2034.87,0
46050,16:03:59,16:03:59,97,7,,,,2393.64,0
46050,16:05:15,16:05:15,98,8,,,,2985.14,0
46050,16:07:00,16:07:00,9951,9,,1,,3649.56,
46060,15:50:00,15:50:00,9573,1,,1,1,0,
46060,15:57:00,15:57:00,9572,2,,,,70.77,
46060,16:00:07,16:00:07,759,3,,,,1110.09,0
46060,16:00:50,16:00:50,760,4,,,,1335.13,0
46060,16:01:32,16:01:32,761,5,,,,1561.51,0
46060,16:03:05,16:03:05,762,6,,,,2034.87,0
46060,16:03:59,16:03:59,97,7,,,,2393.64,0
46060,16:05:15,16:05:15,98,8,,,,2985.14,0
46060,16:07:00,16:07:00,9951,9,,1,,3649.56,
10230090,14:02:00,14:02:00,9953,1,,,1,0,
10230090,14:03:15,14:03:15,725,2,,,,956.04,0
10230090,14:04:15,14:04:15,102,3,,,,1564.1,0
10230090,14:05:06,14:05:06,103,4,,,,2122.83,0
10230090,14:05:41,14:05:41,104,5,,,,2604.88,0
10230090,14:07:00,14:07:00,9490,6,,,,3632.53,
10230090,14:07:56,14:07:56,8418,7,,,,4104.32,0
10230090,14:09:03,14:09:03,795,8,,,,4548.58,0
10230090,14:10:20,14:10:20,10750,9,,,,5012.94,0
10230090,14:11:10,14:11:10,1074,10,,,,5372.29,0
10230090,14:11:36,14:11:36,1075,11,,,,5630.99,0
10230090,14:13:05,14:13:05,1076,12,,,,6430.73,0
10230090,14:13:38,14:13:38,1077,13,,,,6735.18,0
10230090,14:14:44,14:14:44,1078,14,,,,7286.57,0
10230090,14:15:33,14:15:33,1079,15,,,,7656.2,0
10230090,14:16:08,14:16:08,1080,16,,,,7946.43,0
10230090,14:16:43,14:16:43,1081,17,,,,8242.27,0
10230090,14:17:20,14:17:20,1082,18,,,,8559.28,0
10230090,14:18:00,14:18:00,1083,19,,,,8948.7,
10230090,14:18:58,14:18:58,1084,20,,,,9175.08,0
10230090,14:20:15,14:20:15,7243,21,,,,9501.34,0
10230090,14:21:09,14:21:09,1086,22,,,,9778.22,0
10230090,14:22:00,14:22:00,1087,23,,,,9991.53,0
10230090,14:22:41,14:22:41,1088,24,,,,10199.15,0
10230090,14:23:12,14:23:12,1089,25,,,,10391.37,0
10230090,14:23:55,14:23:55,1090,26,,,,10598.75,0
10230090,14:24:41,14:24:41,1091,27,,,,10823.2,0
10230090,14:26:16,14:26:16,1092,28,,,,11272.33,0
10230090,14:28:03,14:28:03,1093,29,,,,11815.48,0
10230090,14:31:00,14:31:00,9642,30,,1,,12684.46,
10694090,17:02:00,17:02:00,9953,1,,,1,0,
10694090,17:03:15,17:03:15,725,2,,,,956.04,0
10694090,17:04:15,17:04:15,102,3,,,,1564.1,0
10694090,17:05:06,17:05:06,103,4,,,,2122.83,0
10694090,17:05:41,17:05:41,104,5,,,,2604.88,0
10694090,17:07:00,17:07:00,9490,6,,,,3632.53,
10694090,17:07:56,17:07:56,8418,7,,,,4104.32,0
10694090,17:09:03,17:09:03,795,8,,,,4548.58,0
10694090,17:10:20,17:10:20,10750,9,,,,5012.94,0
10694090,17:11:10,17:11:10,1074,10,,,,5372.29,0
10694090,17:11:36,17:11:36,1075,11,,,,5630.99,0
10694090,17:13:05,17:13:05,1076,12,,,,6430.73,0
10694090,17:13:38,17:13:38,1077,13,,,,6735.18,0
10694090,17:14:44,17:14:44,1078,14,,,,7286.57,0
10694090,17:15:33,17:15:33,1079,15,,,,7656.2,0
10694090,17:16:08,17:16:08,1080,16,,,,7946.43,0
10694090,17:16:43,17:16:43,1081,17,,,,8242.27,0
10694090,17:17:20,17:17:20,1082,18,,,,8559.28,0
10694090,17:18:00,17:18:00,1083,19,,,,8948.7,
10694090,17:18:58,17:18:58,1084,20,,,,9175.08,0
10694090,17:20:15,17:20:15,7243,21,,,,9501.34,0
10694090,17:21:09,17:21:09,1086,22,,,,9778.22,0
10694090,17:22:00,17:22:00,1087,23,,,,9991.53,0
10694090,17:22:41,17:22:41,1088,24,,,,10199.15,0
10694090,17:23:12,17:23:12,1089,25,,,,10391.37,0
10694090,17:23:55,17:23:55,1090,26,,,,10598.75,0
10694090,17:24:41,17:24:41,1091,27,,,,10823.2,0
10694090,17:26:16,17:26:16,1092,28,,,,11272.33,0
10694090,17:28:03,17:28:03,1093,29,,,,11815.48,0
10694090,17:31:00,17:31:00,9642,30,,1,,12684.46,
10873020,15:25:00,15:25:00,10314,1,,1,1,0,
10873020,15:30:00,15:30:00,10316,2,,,,31.02,
10873020,15:34:32,15:34:32,1032,3,,,,1452.25,0
10873020,15:35:29,15:35:29,8217,4,,,,1749.85,0
10873020,15:36:20,15:36:20,1034,5,,,,2003.13,0
10873020,15:37:15,15:37:15,1035,6,,,,2249.44,0
10873020,15:38:47,15:38:47,1036,7,,,,2684.42,0
10873020,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10873020,15:41:03,15:41:03,1038,9,,,,3457.46,0
10873020,15:42:01,15:42:01,1039,10,,,,3806.51,0
10873020,15:42:53,15:42:53,1040,11,,,,4180.24,0
10873020,15:43:28,15:43:28,1041,12,,,,4392.01,0
10873020,15:44:34,15:44:34,1042,13,,,,4730.23,0
10873020,15:45:05,15:45:05,1043,14,,,,4905.16,0
10873020,15:45:56,15:45:56,1044,15,,,,5197.48,0
10873020,15:47:00,15:47:00,9641,16,,1,,5638.49,
10873030,15:25:00,15:25:00,10314,1,,1,1,0,
10873030,15:30:00,15:30:00,10316,2,,,,31.02,
10873030,15:34:32,15:34:32,1032,3,,,,1452.25,0
10873030,15:35:29,15:35:29,8217,4,,,,1749.85,0
10873030,15:36:20,15:36:20,1034,5,,,,2003.13,0
10873030,15:37:15,15:37:15,1035,6,,,,2249.44,0
10873030,15:38:47,15:38:47,1036,7,,,,2684.42,0
10873030,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10873030,15:41:03,15:41:03,1038,9,,,,3457.46,0
10873030,15:42:01,15:42:01,1039,10,,,,3806.51,0
10873030,15:42:53,15:42:53,1040,11,,,,4180.24,0
10873030,15:43:28,15:43:28,1041,12,,,,4392.01,0
10873030,15:44:34,15:44:34,1042,13,,,,4730.23,0
10873030,15:45:05,15:45:05,1043,14,,,,4905.16,0
10873030,15:45:56,15:45:56,1044,15,,,,5197.48,0
10873030,15:47:00,15:47:00,9641,16,,1,,5638.49,
10873040,15:25:00,15:25:00,10314,1,,1,1,0,
10873040,15:30:00,15:30:00,10316,2,,,,31.02,
10873040,15:34:32,15:34:32,1032,3,,,,1452.25,0
10873040,15:35:29,15:35:29,8217,4,,,,1749.85,0
10873040,15:36:20,15:36:20,1034,5,,,,2003.13,0
10873040,15:37:15,15:37:15,1035,6,,,,2249.44,0
10873040,15:38:47,15:38:47,1036,7,,,,2684.42,0
10873040,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10873040,15:41:03,15:41:03,1038,9,,,,3457.46,0
10873040,15:42:01,15:42:01,1039,10,,,,3806.51,0
10873040,15:42:53,15:42:53,1040,11,,,,4180.24,0
10873040,15:43:28,15:43:28,1041,12,,,,4392.01,0
10873040,15:44:34,15:44:34,1042,13,,,,4730.23,0
10873040,15:45:05,15:45:05,1043,14,,,,4905.16,0
10873040,15:45:56,15:45:56,1044,15,,,,5197.48,0
10873040,15:47:00,15:47:00,9641,16,,1,,5638.49,
10873050,15:25:00,15:25:00,10314,1,,1,1,0,
10873050,15:30:00,15:30:00,10316,2,,,,31.02,
10873050,15:34:32,15:34:32,1032,3,,,,1452.25,0
10873050,15:35:29,15:35:29,8217,4,,,,1749.85,0
10873050,15:36:20,15:36:20,1034,5,,,,2003.13,0
10873050,15:37:15,15:37:15,1035,6,,,,2249.44,0
10873050,15:38:47,15:38:47,1036,7,,,,2684.42,0
10873050,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10873050,15:41:03,15:41:03,1038,9,,,,3457.46,0
10873050,15:42:01,15:42:01,1039,10,,,,3806.51,0
10873050,15:42:53,15:42:53,1040,11,,,,4180.24,0
10873050,15:43:28,15:43:28,1041,12,,,,4392.01,0
10873050,15:44:34,15:44:34,1042,13,,,,4730.23,0
10873050,15:45:05,15:45:05,1043,14,,,,4905.16,0
10873050,15:45:56,15:45:56,1044,15,,,,5197.48,0
10873050,15:47:00,15:47:00,9641,16,,1,,5638.49,
10873060,15:25:00,15:25:00,10314,1,,1,1,0,
10873060,15:30:00,15:30:00,10316,2,,,,31.02,
10873060,15:34:32,15:34:32,1032,3,,,,1452.25,0
10873060,15:35:29,15:35:29,8217,4,,,,1749.85,0
10873060,15:36:20,15:36:20,1034,5,,,,2003.13,0
10873060,15:37:15,15:37:15,1035,6,,,,2249.44,0
10873060,15:38:47,15:38:47,1036,7,,,,2684.42,0
10873060,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
10873060,15:41:03,15:41:03,1038,9,,,,3457.46,0
10873060,15:42:01,15:42:01,1039,10,,,,3806.51,0
10873060,15:42:53,15:42:53,1040,11,,,,4180.24,0
10873060,15:43:28,15:43:28,1041,12,,,,4392.01,0
10873060,15:44:34,15:44:34,1042,13,,,,4730.23,0
10873060,15:45:05,15:45:05,1043,14,,,,4905.16,0
10873060,15:45:56,15:45:56,1044,15,,,,5197.48,0
10873060,15:47:00,15:47:00,9641,16,,1,,5638.49,
10905070,10:01:00,10:01:00,9953,1,,,1,0,
10905070,10:02:15,10:02:15,725,2,,,,956.04,0
10905070,10:03:15,10:03:15,102,3,,,,1564.1,0
10905070,10:04:06,10:04:06,103,4,,,,2122.83,0
10905070,10:04:41,10:04:41,104,5,,,,2604.88,0
10905070,10:06:00,10:06:00,9490,6,,,,3632.53,
10905070,10:06:56,10:06:56,8418,7,,,,4104.32,0
10905070,10:08:03,10:08:03,795,8,,,,4548.58,0
10905070,10:09:20,10:09:20,10750,9,,,,5012.94,0
10905070,10:10:10,10:10:10,1074,10,,,,5372.29,0
10905070,10:10:36,10:10:36,1075,11,,,,5630.99,0
10905070,10:12:05,10:12:05,1076,12,,,,6430.73,0
10905070,10:12:38,10:12:38,1077,13,,,,6735.18,0
10905070,10:13:44,10:13:44,1078,14,,,,7286.57,0
10905070,10:14:33,10:14:33,1079,15,,,,7656.2,0
10905070,10:15:08,10:15:08,1080,16,,,,7946.43,0
10905070,10:15:43,10:15:43,1081,17,,,,8242.27,0
10905070,10:16:20,10:16:20,1082,18,,,,8559.28,0
10905070,10:17:00,10:17:00,1083,19,,,,8948.7,
10905070,10:17:58,10:17:58,1084,20,,,,9175.08,0
10905070,10:19:15,10:19:15,7243,21,,,,9501.34,0
10905070,10:20:09,10:20:09,1086,22,,,,9778.22,0
10905070,10:21:00,10:21:00,1087,23,,,,9991.53,0
10905070,10:21:41,10:21:41,1088,24,,,,10199.15,0
10905070,10:22:12,10:22:12,1089,25,,,,10391.37,0
10905070,10:22:55,10:22:55,1090,26,,,,10598.75,0
10905070,10:23:41,10:23:41,1091,27,,,,10823.2,0
10905070,10:25:16,10:25:16,1092,28,,,,11272.33,0
10905070,10:27:03,10:27:03,1093,29,,,,11815.48,0
10905070,10:30:00,10:30:00,9642,30,,1,,12684.46,
12087090,17:32:00,17:32:00,9953,1,,,1,0,
12087090,17:33:15,17:33:15,725,2,,,,956.04,0
12087090,17:34:15,17:34:15,102,3,,,,1564.1,0
12087090,17:35:06,17:35:06,103,4,,,,2122.83,0
12087090,17:35:41,17:35:41,104,5,,,,2604.88,0
12087090,17:37:00,17:37:00,9490,6,,,,3632.53,
12087090,17:37:56,17:37:56,8418,7,,,,4104.32,0
12087090,17:39:03,17:39:03,795,8,,,,4548.58,0
12087090,17:40:20,17:40:20,10750,9,,,,5012.94,0
12087090,17:41:10,17:41:10,1074,10,,,,5372.29,0
12087090,17:41:36,17:41:36,1075,11,,,,5630.99,0
12087090,17:43:05,17:43:05,1076,12,,,,6430.73,0
12087090,17:43:38,17:43:38,1077,13,,,,6735.18,0
12087090,17:44:44,17:44:44,1078,14,,,,7286.57,0
12087090,17:45:33,17:45:33,1079,15,,,,7656.2,0
12087090,17:46:08,17:46:08,1080,16,,,,7946.43,0
12087090,17:46:43,17:46:43,1081,17,,,,8242.27,0
12087090,17:47:20,17:47:20,1082,18,,,,8559.28,0
12087090,17:48:00,17:48:00,1083,19,,,,8948.7,
12087090,17:48:58,17:48:58,1084,20,,,,9175.08,0
12087090,17:50:15,17:50:15,7243,21,,,,9501.34,0
12087090,17:51:09,17:51:09,1086,22,,,,9778.22,0
12087090,17:52:00,17:52:00,1087,23,,,,9991.53,0
12087090,17:52:41,17:52:41,1088,24,,,,10199.15,0
12087090,17:53:12,17:53:12,1089,25,,,,10391.37,0
12087090,17:53:55,17:53:55,1090,26,,,,10598.75,0
12087090,17:54:41,17:54:41,1091,27,,,,10823.2,0
12087090,17:56:16,17:56:16,1092,28,,,,11272.33,0
12087090,17:58:03,17:58:03,1093,29,,,,11815.48,0
12087090,18:01:00,18:01:00,9642,30,,1,,12684.46,
12317090,14:32:00,14:32:00,9953,1,,,1,0,
12317090,14:33:15,14:33:15,725,2,,,,956.04,0
12317090,14:34:15,14:34:15,102,3,,,,1564.1,0
12317090,14:35:06,14:35:06,103,4,,,,2122.83,0
12317090,14:35:41,14:35:41,104,5,,,,2604.88,0
12317090,14:37:00,14:37:00,9490,6,,,,3632.53,
12317090,14:37:56,14:37:56,8418,7,,,,4104.32,0
12317090,14:39:03,14:39:03,795,8,,,,4548.58,0
12317090,14:40:20,14:40:20,10750,9,,,,5012.94,0
12317090,14:41:10,14:41:10,1074,10,,,,5372.29,0
12317090,14:41:36,14:41:36,1075,11,,,,5630.99,0
12317090,14:43:05,14:43:05,1076,12,,,,6430.73,0
12317090,14:43:38,14:43:38,1077,13,,,,6735.18,0
12317090,14:44:44,14:44:44,1078,14,,,,7286.57,0
12317090,14:45:33,14:45:33,1079,15,,,,7656.2,0
12317090,14:46:08,14:46:08,1080,16,,,,7946.43,0
12317090,14:46:43,14:46:43,1081,17,,,,8242.27,0
12317090,14:47:20,14:47:20,1082,18,,,,8559.28,0
12317090,14:48:00,14:48:00,1083,19,,,,8948.7,
12317090,14:48:58,14:48:58,1084,20,,,,9175.08,0
12317090,14:50:15,14:50:15,7243,21,,,,9501.34,0
12317090,14:51:09,14:51:09,1086,22,,,,9778.22,0
12317090,14:52:00,14:52:00,1087,23,,,,9991.53,0
12317090,14:52:41,14:52:41,1088,24,,,,10199.15,0
12317090,14:53:12,14:53:12,1089,25,,,,10391.37,0
12317090,14:53:55,14:53:55,1090,26,,,,10598.75,0
12317090,14:54:41,14:54:41,1091,27,,,,10823.2,0
12317090,14:56:16,14:56:16,1092,28,,,,11272.33,0
12317090,14:58:03,14:58:03,1093,29,,,,11815.48,0
12317090,15:01:00,15:01:00,9642,30,,1,,12684.46,
13471090,12:32:00,12:32:00,9953,1,,,1,0,
13471090,12:33:15,12:33:15,725,2,,,,956.04,0
13471090,12:34:15,12:34:15,102,3,,,,1564.1,0
13471090,12:35:06,12:35:06,103,4,,,,2122.83,0
13471090,12:35:41,12:35:41,104,5,,,,2604.88,0
13471090,12:37:00,12:37:00,9490,6,,,,3632.53,
13471090,12:37:56,12:37:56,8418,7,,,,4104.32,0
13471090,12:39:03,12:39:03,795,8,,,,4548.58,0
13471090,12:40:20,12:40:20,10750,9,,,,5012.94,0
13471090,12:41:10,12:41:10,1074,10,,,,5372.29,0
13471090,12:41:36,12:41:36,1075,11,,,,5630.99,0
13471090,12:43:05,12:43:05,1076,12,,,,6430.73,0
13471090,12:43:38,12:43:38,1077,13,,,,6735.18,0
13471090,12:44:44,12:44:44,1078,14,,,,7286.57,0
13471090,12:45:33,12:45:33,1079,15,,,,7656.2,0
13471090,12:46:08,12:46:08,1080,16,,,,7946.43,0
13471090,12:46:43,12:46:43,1081,17,,,,8242.27,0
13471090,12:47:20,12:47:20,1082,18,,,,8559.28,0
13471090,12:48:00,12:48:00,1083,19,,,,8948.7,
13471090,12:48:58,12:48:58,1084,20,,,,9175.08,0
13471090,12:50:15,12:50:15,7243,21,,,,9501.34,0
13471090,12:51:09,12:51:09,1086,22,,,,9778.22,0
13471090,12:52:00,12:52:00,1087,23,,,,9991.53,0
13471090,12:52:41,12:52:41,1088,24,,,,10199.15,0
13471090,12:53:12,12:53:12,1089,25,,,,10391.37,0
13471090,12:53:55,12:53:55,1090,26,,,,10598.75,0
13471090,12:54:41,12:54:41,1091,27,,,,10823.2,0
13471090,12:56:16,12:56:16,1092,28,,,,11272.33,0
13471090,12:58:03,12:58:03,1093,29,,,,11815.48,0
13471090,13:01:00,13:01:00,9642,30,,1,,12684.46,
13890070,11:02:00,11:02:00,9953,1,,,1,0,
13890070,11:03:15,11:03:15,725,2,,,,956.04,0
13890070,11:04:15,11:04:15,102,3,,,,1564.1,0
13890070,11:05:06,11:05:06,103,4,,,,2122.83,0
13890070,11:05:41,11:05:41,104,5,,,,2604.88,0
13890070,11:07:00,11:07:00,9490,6,,,,3632.53,
13890070,11:07:56,11:07:56,8418,7,,,,4104.32,0
13890070,11:09:03,11:09:03,795,8,,,,4548.58,0
13890070,11:10:20,11:10:20,10750,9,,,,5012.94,0
13890070,11:11:10,11:11:10,1074,10,,,,5372.29,0
13890070,11:11:36,11:11:36,1075,11,,,,5630.99,0
13890070,11:13:05,11:13:05,1076,12,,,,6430.73,0
13890070,11:13:38,11:13:38,1077,13,,,,6735.18,0
13890070,11:14:44,11:14:44,1078,14,,,,7286.57,0
13890070,11:15:33,11:15:33,1079,15,,,,7656.2,0
13890070,11:16:08,11:16:08,1080,16,,,,7946.43,0
13890070,11:16:43,11:16:43,1081,17,,,,8242.27,0
13890070,11:17:20,11:17:20,1082,18,,,,8559.28,0
13890070,11:18:00,11:18:00,1083,19,,,,8948.7,
13890070,11:18:58,11:18:58,1084,20,,,,9175.08,0
13890070,11:20:15,11:20:15,7243,21,,,,9501.34,0
13890070,11:21:09,11:21:09,1086,22,,,,9778.22,0
13890070,11:22:00,11:22:00,1087,23,,,,9991.53,0
13890070,11:22:41,11:22:41,1088,24,,,,10199.15,0
13890070,11:23:12,11:23:12,1089,25,,,,10391.37,0
13890070,11:23:55,11:23:55,1090,26,,,,10598.75,0
13890070,11:24:41,11:24:41,1091,27,,,,10823.2,0
13890070,11:26:16,11:26:16,1092,28,,,,11272.33,0
13890070,11:28:03,11:28:03,1093,29,,,,11815.48,0
13890070,11:31:00,11:31:00,9642,30,,1,,12684.46,
14239020,11:31:00,11:31:00,9953,1,,,1,0,
14239020,11:32:16,11:32:16,725,2,,,,951.71,0
14239020,11:33:04,11:33:04,102,3,,,,1566.83,0
14239020,11:33:53,11:33:53,103,4,,,,2122.22,0
14239020,11:34:32,11:34:32,104,5,,,,2599.44,0
14239020,11:36:00,11:36:00,9490,6,,,,3632.14,
14239020,11:36:58,11:36:58,8418,7,,,,4099.69,0
14239020,11:37:57,11:37:57,795,8,,,,4540.78,0
14239020,11:39:23,11:39:23,10750,9,,,,5005.14,0
14239020,11:40:18,11:40:18,1074,10,,,,5364.54,0
14239020,11:40:47,11:40:47,1075,11,,,,5623.24,0
14239020,11:42:27,11:42:27,1076,12,,,,6422.98,0
14239020,11:43:05,11:43:05,1077,13,,,,6727.43,0
14239020,11:44:19,11:44:19,1078,14,,,,7278.82,0
14239020,11:45:14,11:45:14,1079,15,,,,7648.45,0
14239020,11:45:54,11:45:54,1080,16,,,,7938.68,0
14239020,11:46:33,11:46:33,1081,17,,,,8234.52,0
14239020,11:47:15,11:47:15,1082,18,,,,8551.53,0
14239020,11:48:00,11:48:00,1083,19,,,,8940.95,
14239020,11:49:06,11:49:06,1084,20,,,,9167.33,0
14239020,11:50:32,11:50:32,7243,21,,,,9493.59,0
14239020,11:51:32,11:51:32,1086,22,,,,9770.47,0
14239020,11:52:29,11:52:29,1087,23,,,,9983.78,0
14239020,11:53:15,11:53:15,1088,24,,,,10191.4,0
14239020,11:53:50,11:53:50,1089,25,,,,10383.62,0
14239020,11:54:38,11:54:38,1090,26,,,,10591,0
14239020,11:55:30,11:55:30,1091,27,,,,10815.45,0
14239020,11:57:13,11:57:13,1092,28,,,,11267.44,0
14239020,11:59:00,11:59:00,1093,29,,,,11790.34,
14239020,11:59:52,11:59:52,1094,30,,,,12096.09,0
14239020,12:02:00,12:02:00,9642,31,,1,,12704.05,
14239030,11:31:00,11:31:00,9953,1,,,1,0,
14239030,11:32:16,11:32:16,725,2,,,,951.71,0
14239030,11:33:04,11:33:04,102,3,,,,1566.83,0
14239030,11:33:53,11:33:53,103,4,,,,2122.22,0
14239030,11:34:32,11:34:32,104,5,,,,2599.44,0
14239030,11:36:00,11:36:00,9490,6,,,,3632.14,
14239030,11:36:58,11:36:58,8418,7,,,,4099.69,0
14239030,11:37:57,11:37:57,795,8,,,,4540.78,0
14239030,11:39:23,11:39:23,10750,9,,,,5005.14,0
14239030,11:40:18,11:40:18,1074,10,,,,5364.54,0
14239030,11:40:47,11:40:47,1075,11,,,,5623.24,0
14239030,11:42:27,11:42:27,1076,12,,,,6422.98,0
14239030,11:43:05,11:43:05,1077,13,,,,6727.43,0
14239030,11:44:19,11:44:19,1078,14,,,,7278.82,0
14239030,11:45:14,11:45:14,1079,15,,,,7648.45,0
14239030,11:45:54,11:45:54,1080,16,,,,7938.68,0
14239030,11:46:33,11:46:33,1081,17,,,,8234.52,0
14239030,11:47:15,11:47:15,1082,18,,,,8551.53,0
14239030,11:48:00,11:48:00,1083,19,,,,8940.95,
14239030,11:49:06,11:49:06,1084,20,,,,9167.33,0
14239030,11:50:32,11:50:32,7243,21,,,,9493.59,0
14239030,11:51:32,11:51:32,1086,22,,,,9770.47,0
14239030,11:52:29,11:52:29,1087,23,,,,9983.78,0
14239030,11:53:15,11:53:15,1088,24,,,,10191.4,0
14239030,11:53:50,11:53:50,1089,25,,,,10383.62,0
14239030,11:54:38,11:54:38,1090,26,,,,10591,0
14239030,11:55:30,11:55:30,1091,27,,,,10815.45,0
14239030,11:57:13,11:57:13,1092,28,,,,11267.44,0
14239030,11:59:00,11:59:00,1093,29,,,,11790.34,
14239030,11:59:52,11:59:52,1094,30,,,,12096.09,0
14239030,12:02:00,12:02:00,9642,31,,1,,12704.05,
14239040,11:31:00,11:31:00,9953,1,,,1,0,
14239040,11:32:16,11:32:16,725,2,,,,951.71,0
14239040,11:33:04,11:33:04,102,3,,,,1566.83,0
14239040,11:33:53,11:33:53,103,4,,,,2122.22,0
14239040,11:34:32,11:34:32,104,5,,,,2599.44,0
14239040,11:36:00,11:36:00,9490,6,,,,3632.14,
14239040,11:36:58,11:36:58,8418,7,,,,4099.69,0
14239040,11:37:57,11:37:57,795,8,,,,4540.78,0
14239040,11:39:23,11:39:23,10750,9,,,,5005.14,0
14239040,11:40:18,11:40:18,1074,10,,,,5364.54,0
14239040,11:40:47,11:40:47,1075,11,,,,5623.24,0
14239040,11:42:27,11:42:27,1076,12,,,,6422.98,0
14239040,11:43:05,11:43:05,1077,13,,,,6727.43,0
14239040,11:44:19,11:44:19,1078,14,,,,7278.82,0
14239040,11:45:14,11:45:14,1079,15,,,,7648.45,0
14239040,11:45:54,11:45:54,1080,16,,,,7938.68,0
14239040,11:46:33,11:46:33,1081,17,,,,8234.52,0
14239040,11:47:15,11:47:15,1082,18,,,,8551.53,0
14239040,11:48:00,11:48:00,1083,19,,,,8940.95,
14239040,11:49:06,11:49:06,1084,20,,,,9167.33,0
14239040,11:50:32,11:50:32,7243,21,,,,9493.59,0
14239040,11:51:32,11:51:32,1086,22,,,,9770.47,0
14239040,11:52:29,11:52:29,1087,23,,,,9983.78,0
14239040,11:53:15,11:53:15,1088,24,,,,10191.4,0
14239040,11:53:50,11:53:50,1089,25,,,,10383.62,0
14239040,11:54:38,11:54:38,1090,26,,,,10591,0
14239040,11:55:30,11:55:30,1091,27,,,,10815.45,0
14239040,11:57:13,11:57:13,1092,28,,,,11267.44,0
14239040,11:59:00,11:59:00,1093,29,,,,11790.34,
14239040,11:59:52,11:59:52,1094,30,,,,12096.09,0
14239040,12:02:00,12:02:00,9642,31,,1,,12704.05,
14239050,11:31:00,11:31:00,9953,1,,,1,0,
14239050,11:32:16,11:32:16,725,2,,,,951.71,0
14239050,11:33:04,11:33:04,102,3,,,,1566.83,0
14239050,11:33:53,11:33:53,103,4,,,,2122.22,0
14239050,11:34:32,11:34:32,104,5,,,,2599.44,0
14239050,11:36:00,11:36:00,9490,6,,,,3632.14,
14239050,11:36:58,11:36:58,8418,7,,,,4099.69,0
14239050,11:37:57,11:37:57,795,8,,,,4540.78,0
14239050,11:39:23,11:39:23,10750,9,,,,5005.14,0
14239050,11:40:18,11:40:18,1074,10,,,,5364.54,0
14239050,11:40:47,11:40:47,1075,11,,,,5623.24,0
14239050,11:42:27,11:42:27,1076,12,,,,6422.98,0
14239050,11:43:05,11:43:05,1077,13,,,,6727.43,0
14239050,11:44:19,11:44:19,1078,14,,,,7278.82,0
14239050,11:45:14,11:45:14,1079,15,,,,7648.45,0
14239050,11:45:54,11:45:54,1080,16,,,,7938.68,0
14239050,11:46:33,11:46:33,1081,17,,,,8234.52,0
14239050,11:47:15,11:47:15,1082,18,,,,8551.53,0
14239050,11:48:00,11:48:00,1083,19,,,,8940.95,
14239050,11:49:06,11:49:06,1084,20,,,,9167.33,0
14239050,11:50:32,11:50:32,7243,21,,,,9493.59,0
14239050,11:51:32,11:51:32,1086,22,,,,9770.47,0
14239050,11:52:29,11:52:29,1087,23,,,,9983.78,0
14239050,11:53:15,11:53:15,1088,24,,,,10191.4,0
14239050,11:53:50,11:53:50,1089,25,,,,10383.62,0
14239050,11:54:38,11:54:38,1090,26,,,,10591,0
14239050,11:55:30,11:55:30,1091,27,,,,10815.45,0
14239050,11:57:13,11:57:13,1092,28,,,,11267.44,0
14239050,11:59:00,11:59:00,1093,29,,,,11790.34,
14239050,11:59:52,11:59:52,1094,30,,,,12096.09,0
14239050,12:02:00,12:02:00,9642,31,,1,,12704.05,
14239060,11:31:00,11:31:00,9953,1,,,1,0,
14239060,11:32:16,11:32:16,725,2,,,,951.71,0
14239060,11:33:04,11:33:04,102,3,,,,1566.83,0
14239060,11:33:53,11:33:53,103,4,,,,2122.22,0
14239060,11:34:32,11:34:32,104,5,,,,2599.44,0
14239060,11:36:00,11:36:00,9490,6,,,,3632.14,
14239060,11:36:58,11:36:58,8418,7,,,,4099.69,0
14239060,11:37:57,11:37:57,795,8,,,,4540.78,0
14239060,11:39:23,11:39:23,10750,9,,,,5005.14,0
14239060,11:40:18,11:40:18,1074,10,,,,5364.54,0
14239060,11:40:47,11:40:47,1075,11,,,,5623.24,0
14239060,11:42:27,11:42:27,1076,12,,,,6422.98,0
14239060,11:43:05,11:43:05,1077,13,,,,6727.43,0
14239060,11:44:19,11:44:19,1078,14,,,,7278.82,0
14239060,11:45:14,11:45:14,1079,15,,,,7648.45,0
14239060,11:45:54,11:45:54,1080,16,,,,7938.68,0
14239060,11:46:33,11:46:33,1081,17,,,,8234.52,0
14239060,11:47:15,11:47:15,1082,18,,,,8551.53,0
14239060,11:48:00,11:48:00,1083,19,,,,8940.95,
14239060,11:49:06,11:49:06,1084,20,,,,9167.33,0
14239060,11:50:32,11:50:32,7243,21,,,,9493.59,0
14239060,11:51:32,11:51:32,1086,22,,,,9770.47,0
14239060,11:52:29,11:52:29,1087,23,,,,9983.78,0
14239060,11:53:15,11:53:15,1088,24,,,,10191.4,0
14239060,11:53:50,11:53:50,1089,25,,,,10383.62,0
14239060,11:54:38,11:54:38,1090,26,,,,10591,0
14239060,11:55:30,11:55:30,1091,27,,,,10815.45,0
14239060,11:57:13,11:57:13,1092,28,,,,11267.44,0
14239060,11:59:00,11:59:00,1093,29,,,,11790.34,
14239060,11:59:52,11:59:52,1094,30,,,,12096.09,0
14239060,12:02:00,12:02:00,9642,31,,1,,12704.05,
14318070,08:31:00,08:31:00,9953,1,,,1,0,
14318070,08:32:15,08:32:15,725,2,,,,956.04,0
14318070,08:33:15,08:33:15,102,3,,,,1564.1,0
14318070,08:34:06,08:34:06,103,4,,,,2122.83,0
14318070,08:34:41,08:34:41,104,5,,,,2604.88,0
14318070,08:36:00,08:36:00,9490,6,,,,3632.53,
14318070,08:36:51,08:36:51,8418,7,,,,4104.32,0
14318070,08:37:52,08:37:52,795,8,,,,4548.58,0
14318070,08:39:01,08:39:01,10750,9,,,,5012.94,0
14318070,08:39:47,08:39:47,1074,10,,,,5372.29,0
14318070,08:40:11,08:40:11,1075,11,,,,5630.99,0
14318070,08:41:31,08:41:31,1076,12,,,,6430.73,0
14318070,08:42:02,08:42:02,1077,13,,,,6735.18,0
14318070,08:43:02,08:43:02,1078,14,,,,7286.57,0
14318070,08:43:46,08:43:46,1079,15,,,,7656.2,0
14318070,08:44:18,08:44:18,1080,16,,,,7946.43,0
14318070,08:44:50,08:44:50,1081,17,,,,8242.27,0
14318070,08:45:23,08:45:23,1082,18,,,,8559.28,0
14318070,08:46:00,08:46:00,1083,19,,,,8948.7,
14318070,08:46:54,08:46:54,1084,20,,,,9175.08,0
14318070,08:48:05,08:48:05,7243,21,,,,9501.34,0
14318070,08:48:54,08:48:54,1086,22,,,,9778.22,0
14318070,08:49:41,08:49:41,1087,23,,,,9991.53,0
14318070,08:50:19,08:50:19,1088,24,,,,10199.15,0
14318070,08:50:48,08:50:48,1089,25,,,,10391.37,0
14318070,08:51:28,08:51:28,1090,26,,,,10598.75,0
14318070,08:52:10,08:52:10,1091,27,,,,10823.2,0
14318070,08:53:37,08:53:37,1092,28,,,,11272.33,0
14318070,08:55:17,08:55:17,1093,29,,,,11815.48,0
14318070,08:58:00,08:58:00,9642,30,,1,,12684.46,
14716090,19:02:00,19:02:00,9953,1,,,1,0,
14716090,19:03:15,19:03:15,725,2,,,,956.04,0
14716090,19:04:15,19:04:15,102,3,,,,1564.1,0
14716090,19:05:06,19:05:06,103,4,,,,2122.83,0
14716090,19:05:41,19:05:41,104,5,,,,2604.88,0
14716090,19:07:00,19:07:00,9490,6,,,,3632.53,
14716090,19:07:56,19:07:56,8418,7,,,,4104.32,0
14716090,19:09:03,19:09:03,795,8,,,,4548.58,0
14716090,19:10:20,19:10:20,10750,9,,,,5012.94,0
14716090,19:11:10,19:11:10,1074,10,,,,5372.29,0
14716090,19:11:36,19:11:36,1075,11,,,,5630.99,0
14716090,19:13:05,19:13:05,1076,12,,,,6430.73,0
14716090,19:13:38,19:13:38,1077,13,,,,6735.18,0
14716090,19:14:44,19:14:44,1078,14,,,,7286.57,0
14716090,19:15:33,19:15:33,1079,15,,,,7656.2,0
14716090,19:16:08,19:16:08,1080,16,,,,7946.43,0
14716090,19:16:43,19:16:43,1081,17,,,,8242.27,0
14716090,19:17:20,19:17:20,1082,18,,,,8559.28,0
14716090,19:18:00,19:18:00,1083,19,,,,8948.7,
14716090,19:18:58,19:18:58,1084,20,,,,9175.08,0
14716090,19:20:15,19:20:15,7243,21,,,,9501.34,0
14716090,19:21:09,19:21:09,1086,22,,,,9778.22,0
14716090,19:22:00,19:22:00,1087,23,,,,9991.53,0
14716090,19:22:41,19:22:41,1088,24,,,,10199.15,0
14716090,19:23:12,19:23:12,1089,25,,,,10391.37,0
14716090,19:23:55,19:23:55,1090,26,,,,10598.75,0
14716090,19:24:41,19:24:41,1091,27,,,,10823.2,0
14716090,19:26:16,19:26:16,1092,28,,,,11272.33,0
14716090,19:28:03,19:28:03,1093,29,,,,11815.48,0
14716090,19:31:00,19:31:00,9642,30,,1,,12684.46,
14928020,12:31:00,12:31:00,9953,1,,,1,0,
14928020,12:32:16,12:32:16,725,2,,,,951.71,0
14928020,12:33:04,12:33:04,102,3,,,,1566.83,0
14928020,12:33:53,12:33:53,103,4,,,,2122.22,0
14928020,12:34:32,12:34:32,104,5,,,,2599.44,0
14928020,12:36:00,12:36:00,9490,6,,,,3632.14,
14928020,12:36:58,12:36:58,8418,7,,,,4099.69,0
14928020,12:37:57,12:37:57,795,8,,,,4540.78,0
14928020,12:39:23,12:39:23,10750,9,,,,5005.14,0
14928020,12:40:18,12:40:18,1074,10,,,,5364.54,0
14928020,12:40:47,12:40:47,1075,11,,,,5623.24,0
14928020,12:42:27,12:42:27,1076,12,,,,6422.98,0
14928020,12:43:05,12:43:05,1077,13,,,,6727.43,0
14928020,12:44:19,12:44:19,1078,14,,,,7278.82,0
14928020,12:45:14,12:45:14,1079,15,,,,7648.45,0
14928020,12:45:54,12:45:54,1080,16,,,,7938.68,0
14928020,12:46:33,12:46:33,1081,17,,,,8234.52,0
14928020,12:47:15,12:47:15,1082,18,,,,8551.53,0
14928020,12:48:00,12:48:00,1083,19,,,,8940.95,
14928020,12:49:06,12:49:06,1084,20,,,,9167.33,0
14928020,12:50:32,12:50:32,7243,21,,,,9493.59,0
14928020,12:51:32,12:51:32,1086,22,,,,9770.47,0
14928020,12:52:29,12:52:29,1087,23,,,,9983.78,0
14928020,12:53:15,12:53:15,1088,24,,,,10191.4,0
14928020,12:53:50,12:53:50,1089,25,,,,10383.62,0
14928020,12:54:38,12:54:38,1090,26,,,,10591,0
14928020,12:55:30,12:55:30,1091,27,,,,10815.45,0
14928020,12:57:13,12:57:13,1092,28,,,,11267.44,0
14928020,12:59:00,12:59:00,1093,29,,,,11790.34,
14928020,12:59:52,12:59:52,1094,30,,,,12096.09,0
14928020,13:02:00,13:02:00,9642,31,,1,,12704.05,
14928030,12:31:00,12:31:00,9953,1,,,1,0,
14928030,12:32:16,12:32:16,725,2,,,,951.71,0
14928030,12:33:04,12:33:04,102,3,,,,1566.83,0
14928030,12:33:53,12:33:53,103,4,,,,2122.22,0
14928030,12:34:32,12:34:32,104,5,,,,2599.44,0
14928030,12:36:00,12:36:00,9490,6,,,,3632.14,
14928030,12:36:58,12:36:58,8418,7,,,,4099.69,0
14928030,12:37:57,12:37:57,795,8,,,,4540.78,0
14928030,12:39:23,12:39:23,10750,9,,,,5005.14,0
14928030,12:40:18,12:40:18,1074,10,,,,5364.54,0
14928030,12:40:47,12:40:47,1075,11,,,,5623.24,0
14928030,12:42:27,12:42:27,1076,12,,,,6422.98,0
14928030,12:43:05,12:43:05,1077,13,,,,6727.43,0
14928030,12:44:19,12:44:19,1078,14,,,,7278.82,0
14928030,12:45:14,12:45:14,1079,15,,,,7648.45,0
14928030,12:45:54,12:45:54,1080,16,,,,7938.68,0
14928030,12:46:33,12:46:33,1081,17,,,,8234.52,0
14928030,12:47:15,12:47:15,1082,18,,,,8551.53,0
14928030,12:48:00,12:48:00,1083,19,,,,8940.95,
14928030,12:49:06,12:49:06,1084,20,,,,9167.33,0
14928030,12:50:32,12:50:32,7243,21,,,,9493.59,0
14928030,12:51:32,12:51:32,1086,22,,,,9770.47,0
14928030,12:52:29,12:52:29,1087,23,,,,9983.78,0
14928030,12:53:15,12:53:15,1088,24,,,,10191.4,0
14928030,12:53:50,12:53:50,1089,25,,,,10383.62,0
14928030,12:54:38,12:54:38,1090,26,,,,10591,0
14928030,12:55:30,12:55:30,1091,27,,,,10815.45,0
14928030,12:57:13,12:57:13,1092,28,,,,11267.44,0
14928030,12:59:00,12:59:00,1093,29,,,,11790.34,
14928030,12:59:52,12:59:52,1094,30,,,,12096.09,0
14928030,13:02:00,13:02:00,9642,31,,1,,12704.05,
14928040,12:31:00,12:31:00,9953,1,,,1,0,
14928040,12:32:16,12:32:16,725,2,,,,951.71,0
14928040,12:33:04,12:33:04,102,3,,,,1566.83,0
14928040,12:33:53,12:33:53,103,4,,,,2122.22,0
14928040,12:34:32,12:34:32,104,5,,,,2599.44,0
14928040,12:36:00,12:36:00,9490,6,,,,3632.14,
14928040,12:36:58,12:36:58,8418,7,,,,4099.69,0
14928040,12:37:57,12:37:57,795,8,,,,4540.78,0
14928040,12:39:23,12:39:23,10750,9,,,,5005.14,0
14928040,12:40:18,12:40:18,1074,10,,,,5364.54,0
14928040,12:40:47,12:40:47,1075,11,,,,5623.24,0
14928040,12:42:27,12:42:27,1076,12,,,,6422.98,0
14928040,12:43:05,12:43:05,1077,13,,,,6727.43,0
14928040,12:44:19,12:44:19,1078,14,,,,7278.82,0
14928040,12:45:14,12:45:14,1079,15,,,,7648.45,0
14928040,12:45:54,12:45:54,1080,16,,,,7938.68,0
14928040,12:46:33,12:46:33,1081,17,,,,8234.52,0
14928040,12:47:15,12:47:15,1082,18,,,,8551.53,0
14928040,12:48:00,12:48:00,1083,19,,,,8940.95,
14928040,12:49:06,12:49:06,1084,20,,,,9167.33,0
14928040,12:50:32,12:50:32,7243,21,,,,9493.59,0
14928040,12:51:32,12:51:32,1086,22,,,,9770.47,0
14928040,12:52:29,12:52:29,1087,23,,,,9983.78,0
14928040,12:53:15,12:53:15,1088,24,,,,10191.4,0
14928040,12:53:50,12:53:50,1089,25,,,,10383.62,0
14928040,12:54:38,12:54:38,1090,26,,,,10591,0
14928040,12:55:30,12:55:30,1091,27,,,,10815.45,0
14928040,12:57:13,12:57:13,1092,28,,,,11267.44,0
14928040,12:59:00,12:59:00,1093,29,,,,11790.34,
14928040,12:59:52,12:59:52,1094,30,,,,12096.09,0
14928040,13:02:00,13:02:00,9642,31,,1,,12704.05,
14928050,12:31:00,12:31:00,9953,1,,,1,0,
14928050,12:32:16,12:32:16,725,2,,,,951.71,0
14928050,12:33:04,12:33:04,102,3,,,,1566.83,0
14928050,12:33:53,12:33:53,103,4,,,,2122.22,0
14928050,12:34:32,12:34:32,104,5,,,,2599.44,0
14928050,12:36:00,12:36:00,9490,6,,,,3632.14,
14928050,12:36:58,12:36:58,8418,7,,,,4099.69,0
14928050,12:37:57,12:37:57,795,8,,,,4540.78,0
14928050,12:39:23,12:39:23,10750,9,,,,5005.14,0
14928050,12:40:18,12:40:18,1074,10,,,,5364.54,0
14928050,12:40:47,12:40:47,1075,11,,,,5623.24,0
14928050,12:42:27,12:42:27,1076,12,,,,6422.98,0
14928050,12:43:05,12:43:05,1077,13,,,,6727.43,0
14928050,12:44:19,12:44:19,1078,14,,,,7278.82,0
14928050,12:45:14,12:45:14,1079,15,,,,7648.45,0
14928050,12:45:54,12:45:54,1080,16,,,,7938.68,0
14928050,12:46:33,12:46:33,1081,17,,,,8234.52,0
14928050,12:47:15,12:47:15,1082,18,,,,8551.53,0
14928050,12:48:00,12:48:00,1083,19,,,,8940.95,
14928050,12:49:06,12:49:06,1084,20,,,,9167.33,0
14928050,12:50:32,12:50:32,7243,21,,,,9493.59,0
14928050,12:51:32,12:51:32,1086,22,,,,9770.47,0
14928050,12:52:29,12:52:29,1087,23,,,,9983.78,0
14928050,12:53:15,12:53:15,1088,24,,,,10191.4,0
14928050,12:53:50,12:53:50,1089,25,,,,10383.62,0
14928050,12:54:38,12:54:38,1090,26,,,,10591,0
14928050,12:55:30,12:55:30,1091,27,,,,10815.45,0
14928050,12:57:13,12:57:13,1092,28,,,,11267.44,0
14928050,12:59:00,12:59:00,1093,29,,,,11790.34,
14928050,12:59:52,12:59:52,1094,30,,,,12096.09,0
14928050,13:02:00,13:02:00,9642,31,,1,,12704.05,
14928060,12:31:00,12:31:00,9953,1,,,1,0,
14928060,12:32:16,12:32:16,725,2,,,,951.71,0
14928060,12:33:04,12:33:04,102,3,,,,1566.83,0
14928060,12:33:53,12:33:53,103,4,,,,2122.22,0
14928060,12:34:32,12:34:32,104,5,,,,2599.44,0
14928060,12:36:00,12:36:00,9490,6,,,,3632.14,
14928060,12:36:58,12:36:58,8418,7,,,,4099.69,0
14928060,12:37:57,12:37:57,795,8,,,,4540.78,0
14928060,12:39:23,12:39:23,10750,9,,,,5005.14,0
14928060,12:40:18,12:40:18,1074,10,,,,5364.54,0
14928060,12:40:47,12:40:47,1075,11,,,,5623.24,0
14928060,12:42:27,12:42:27,1076,12,,,,6422.98,0
14928060,12:43:05,12:43:05,1077,13,,,,6727.43,0
14928060,12:44:19,12:44:19,1078,14,,,,7278.82,0
14928060,12:45:14,12:45:14,1079,15,,,,7648.45,0
14928060,12:45:54,12:45:54,1080,16,,,,7938.68,0
14928060,12:46:33,12:46:33,1081,17,,,,8234.52,0
14928060,12:47:15,12:47:15,1082,18,,,,8551.53,0
14928060,12:48:00,12:48:00,1083,19,,,,8940.95,
14928060,12:49:06,12:49:06,1084,20,,,,9167.33,0
14928060,12:50:32,12:50:32,7243,21,,,,9493.59,0
14928060,12:51:32,12:51:32,1086,22,,,,9770.47,0
14928060,12:52:29,12:52:29,1087,23,,,,9983.78,0
14928060,12:53:15,12:53:15,1088,24,,,,10191.4,0
14928060,12:53:50,12:53:50,1089,25,,,,10383.62,0
14928060,12:54:38,12:54:38,1090,26,,,,10591,0
14928060,12:55:30,12:55:30,1091,27,,,,10815.45,0
14928060,12:57:13,12:57:13,1092,28,,,,11267.44,0
14928060,12:59:00,12:59:00,1093,29,,,,11790.34,
14928060,12:59:52,12:59:52,1094,30,,,,12096.09,0
14928060,13:02:00,13:02:00,9642,31,,1,,12704.05,
14983070,13:32:00,13:32:00,9953,1,,,1,0,
14983070,13:33:15,13:33:15,725,2,,,,956.04,0
14983070,13:34:15,13:34:15,102,3,,,,1564.1,0
14983070,13:35:06,13:35:06,103,4,,,,2122.83,0
14983070,13:35:41,13:35:41,104,5,,,,2604.88,0
14983070,13:37:00,13:37:00,9490,6,,,,3632.53,
14983070,13:37:56,13:37:56,8418,7,,,,4104.32,0
14983070,13:39:03,13:39:03,795,8,,,,4548.58,0
14983070,13:40:20,13:40:20,10750,9,,,,5012.94,0
14983070,13:41:10,13:41:10,1074,10,,,,5372.29,0
14983070,13:41:36,13:41:36,1075,11,,,,5630.99,0
14983070,13:43:05,13:43:05,1076,12,,,,6430.73,0
14983070,13:43:38,13:43:38,1077,13,,,,6735.18,0
14983070,13:44:44,13:44:44,1078,14,,,,7286.57,0
14983070,13:45:33,13:45:33,1079,15,,,,7656.2,0
14983070,13:46:08,13:46:08,1080,16,,,,7946.43,0
14983070,13:46:43,13:46:43,1081,17,,,,8242.27,0
14983070,13:47:20,13:47:20,1082,18,,,,8559.28,0
14983070,13:48:00,13:48:00,1083,19,,,,8948.7,
14983070,13:48:58,13:48:58,1084,20,,,,9175.08,0
14983070,13:50:15,13:50:15,7243,21,,,,9501.34,0
14983070,13:51:09,13:51:09,1086,22,,,,9778.22,0
14983070,13:52:00,13:52:00,1087,23,,,,9991.53,0
14983070,13:52:41,13:52:41,1088,24,,,,10199.15,0
14983070,13:53:12,13:53:12,1089,25,,,,10391.37,0
14983070,13:53:55,13:53:55,1090,26,,,,10598.75,0
14983070,13:54:41,13:54:41,1091,27,,,,10823.2,0
14983070,13:56:16,13:56:16,1092,28,,,,11272.33,0
14983070,13:58:03,13:58:03,1093,29,,,,11815.48,0
14983070,14:01:00,14:01:00,9642,30,,1,,12684.46,
17567090,19:32:00,19:32:00,9953,1,,,1,0,
17567090,19:33:15,19:33:15,725,2,,,,956.04,0
17567090,19:34:15,19:34:15,102,3,,,,1564.1,0
17567090,19:35:06,19:35:06,103,4,,,,2122.83,0
17567090,19:35:41,19:35:41,104,5,,,,2604.88,0
17567090,19:37:00,19:37:00,9490,6,,,,3632.53,
17567090,19:37:56,19:37:56,8418,7,,,,4104.32,0
17567090,19:39:03,19:39:03,795,8,,,,4548.58,0
17567090,19:40:20,19:40:20,10750,9,,,,5012.94,0
17567090,19:41:10,19:41:10,1074,10,,,,5372.29,0
17567090,19:41:36,19:41:36,1075,11,,,,5630.99,0
17567090,19:43:05,19:43:05,1076,12,,,,6430.73,0
17567090,19:43:38,19:43:38,1077,13,,,,6735.18,0
17567090,19:44:44,19:44:44,1078,14,,,,7286.57,0
17567090,19:45:33,19:45:33,1079,15,,,,7656.2,0
17567090,19:46:08,19:46:08,1080,16,,,,7946.43,0
17567090,19:46:43,19:46:43,1081,17,,,,8242.27,0
17567090,19:47:20,19:47:20,1082,18,,,,8559.28,0
17567090,19:48:00,19:48:00,1083,19,,,,8948.7,
17567090,19:48:58,19:48:58,1084,20,,,,9175.08,0
17567090,19:50:15,19:50:15,7243,21,,,,9501.34,0
17567090,19:51:09,19:51:09,1086,22,,,,9778.22,0
17567090,19:52:00,19:52:00,1087,23,,,,9991.53,0
17567090,19:52:41,19:52:41,1088,24,,,,10199.15,0
17567090,19:53:12,19:53:12,1089,25,,,,10391.37,0
17567090,19:53:55,19:53:55,1090,26,,,,10598.75,0
17567090,19:54:41,19:54:41,1091,27,,,,10823.2,0
17567090,19:56:16,19:56:16,1092,28,,,,11272.33,0
17567090,19:58:03,19:58:03,1093,29,,,,11815.48,0
17567090,20:01:00,20:01:00,9642,30,,1,,12684.46,
17759070,19:32:00,19:32:00,9953,1,,,1,0,
17759070,19:33:15,19:33:15,725,2,,,,956.04,0
17759070,19:34:15,19:34:15,102,3,,,,1564.1,0
17759070,19:35:06,19:35:06,103,4,,,,2122.83,0
17759070,19:35:41,19:35:41,104,5,,,,2604.88,0
17759070,19:37:00,19:37:00,9490,6,,,,3632.53,
17759070,19:37:56,19:37:56,8418,7,,,,4104.32,0
17759070,19:39:03,19:39:03,795,8,,,,4548.58,0
17759070,19:40:20,19:40:20,10750,9,,,,5012.94,0
17759070,19:41:10,19:41:10,1074,10,,,,5372.29,0
17759070,19:41:36,19:41:36,1075,11,,,,5630.99,0
17759070,19:43:05,19:43:05,1076,12,,,,6430.73,0
17759070,19:43:38,19:43:38,1077,13,,,,6735.18,0
17759070,19:44:44,19:44:44,1078,14,,,,7286.57,0
17759070,19:45:33,19:45:33,1079,15,,,,7656.2,0
17759070,19:46:08,19:46:08,1080,16,,,,7946.43,0
17759070,19:46:43,19:46:43,1081,17,,,,8242.27,0
17759070,19:47:20,19:47:20,1082,18,,,,8559.28,0
17759070,19:48:00,19:48:00,1083,19,,,,8948.7,
17759070,19:48:58,19:48:58,1084,20,,,,9175.08,0
17759070,19:50:15,19:50:15,7243,21,,,,9501.34,0
17759070,19:51:09,19:51:09,1086,22,,,,9778.22,0
17759070,19:52:00,19:52:00,1087,23,,,,9991.53,0
17759070,19:52:41,19:52:41,1088,24,,,,10199.15,0
17759070,19:53:12,19:53:12,1089,25,,,,10391.37,0
17759070,19:53:55,19:53:55,1090,26,,,,10598.75,0
17759070,19:54:41,19:54:41,1091,27,,,,10823.2,0
17759070,19:56:16,19:56:16,1092,28,,,,11272.33,0
17759070,19:58:03,19:58:03,1093,29,,,,11815.48,0
17759070,20:01:00,20:01:00,9642,30,,1,,12684.46,
18563090,18:32:00,18:32:00,9953,1,,,1,0,
18563090,18:33:15,18:33:15,725,2,,,,956.04,0
18563090,18:34:15,18:34:15,102,3,,,,1564.1,0
18563090,18:35:06,18:35:06,103,4,,,,2122.83,0
18563090,18:35:41,18:35:41,104,5,,,,2604.88,0
18563090,18:37:00,18:37:00,9490,6,,,,3632.53,
18563090,18:37:56,18:37:56,8418,7,,,,4104.32,0
18563090,18:39:03,18:39:03,795,8,,,,4548.58,0
18563090,18:40:20,18:40:20,10750,9,,,,5012.94,0
18563090,18:41:10,18:41:10,1074,10,,,,5372.29,0
18563090,18:41:36,18:41:36,1075,11,,,,5630.99,0
18563090,18:43:05,18:43:05,1076,12,,,,6430.73,0
18563090,18:43:38,18:43:38,1077,13,,,,6735.18,0
18563090,18:44:44,18:44:44,1078,14,,,,7286.57,0
18563090,18:45:33,18:45:33,1079,15,,,,7656.2,0
18563090,18:46:08,18:46:08,1080,16,,,,7946.43,0
18563090,18:46:43,18:46:43,1081,17,,,,8242.27,0
18563090,18:47:20,18:47:20,1082,18,,,,8559.28,0
18563090,18:48:00,18:48:00,1083,19,,,,8948.7,
18563090,18:48:58,18:48:58,1084,20,,,,9175.08,0
18563090,18:50:15,18:50:15,7243,21,,,,9501.34,0
18563090,18:51:09,18:51:09,1086,22,,,,9778.22,0
18563090,18:52:00,18:52:00,1087,23,,,,9991.53,0
18563090,18:52:41,18:52:41,1088,24,,,,10199.15,0
18563090,18:53:12,18:53:12,1089,25,,,,10391.37,0
18563090,18:53:55,18:53:55,1090,26,,,,10598.75,0
18563090,18:54:41,18:54:41,1091,27,,,,10823.2,0
18563090,18:56:16,18:56:16,1092,28,,,,11272.33,0
18563090,18:58:03,18:58:03,1093,29,,,,11815.48,0
18563090,19:01:00,19:01:00,9642,30,,1,,12684.46,
20615070,12:32:00,12:32:00,9953,1,,,1,0,
20615070,12:33:15,12:33:15,725,2,,,,956.04,0
20615070,12:34:15,12:34:15,102,3,,,,1564.1,0
20615070,12:35:06,12:35:06,103,4,,,,2122.83,0
20615070,12:35:41,12:35:41,104,5,,,,2604.88,0
20615070,12:37:00,12:37:00,9490,6,,,,3632.53,
20615070,12:37:56,12:37:56,8418,7,,,,4104.32,0
20615070,12:39:03,12:39:03,795,8,,,,4548.58,0
20615070,12:40:20,12:40:20,10750,9,,,,5012.94,0
20615070,12:41:10,12:41:10,1074,10,,,,5372.29,0
20615070,12:41:36,12:41:36,1075,11,,,,5630.99,0
20615070,12:43:05,12:43:05,1076,12,,,,6430.73,0
20615070,12:43:38,12:43:38,1077,13,,,,6735.18,0
20615070,12:44:44,12:44:44,1078,14,,,,7286.57,0
20615070,12:45:33,12:45:33,1079,15,,,,7656.2,0
20615070,12:46:08,12:46:08,1080,16,,,,7946.43,0
20615070,12:46:43,12:46:43,1081,17,,,,8242.27,0
20615070,12:47:20,12:47:20,1082,18,,,,8559.28,0
20615070,12:48:00,12:48:00,1083,19,,,,8948.7,
20615070,12:48:58,12:48:58,1084,20,,,,9175.08,0
20615070,12:50:15,12:50:15,7243,21,,,,9501.34,0
20615070,12:51:09,12:51:09,1086,22,,,,9778.22,0
20615070,12:52:00,12:52:00,1087,23,,,,9991.53,0
20615070,12:52:41,12:52:41,1088,24,,,,10199.15,0
20615070,12:53:12,12:53:12,1089,25,,,,10391.37,0
20615070,12:53:55,12:53:55,1090,26,,,,10598.75,0
20615070,12:54:41,12:54:41,1091,27,,,,10823.2,0
20615070,12:56:16,12:56:16,1092,28,,,,11272.33,0
20615070,12:58:03,12:58:03,1093,29,,,,11815.48,0
20615070,13:01:00,13:01:00,9642,30,,1,,12684.46,
20855070,17:32:00,17:32:00,9953,1,,,1,0,
20855070,17:33:15,17:33:15,725,2,,,,956.04,0
20855070,17:34:15,17:34:15,102,3,,,,1564.1,0
20855070,17:35:06,17:35:06,103,4,,,,2122.83,0
20855070,17:35:41,17:35:41,104,5,,,,2604.88,0
20855070,17:37:00,17:37:00,9490,6,,,,3632.53,
20855070,17:37:56,17:37:56,8418,7,,,,4104.32,0
20855070,17:39:03,17:39:03,795,8,,,,4548.58,0
20855070,17:40:20,17:40:20,10750,9,,,,5012.94,0
20855070,17:41:10,17:41:10,1074,10,,,,5372.29,0
20855070,17:41:36,17:41:36,1075,11,,,,5630.99,0
20855070,17:43:05,17:43:05,1076,12,,,,6430.73,0
20855070,17:43:38,17:43:38,1077,13,,,,6735.18,0
20855070,17:44:44,17:44:44,1078,14,,,,7286.57,0
20855070,17:45:33,17:45:33,1079,15,,,,7656.2,0
20855070,17:46:08,17:46:08,1080,16,,,,7946.43,0
20855070,17:46:43,17:46:43,1081,17,,,,8242.27,0
20855070,17:47:20,17:47:20,1082,18,,,,8559.28,0
20855070,17:48:00,17:48:00,1083,19,,,,8948.7,
20855070,17:48:58,17:48:58,1084,20,,,,9175.08,0
20855070,17:50:15,17:50:15,7243,21,,,,9501.34,0
20855070,17:51:09,17:51:09,1086,22,,,,9778.22,0
20855070,17:52:00,17:52:00,1087,23,,,,9991.53,0
20855070,17:52:41,17:52:41,1088,24,,,,10199.15,0
20855070,17:53:12,17:53:12,1089,25,,,,10391.37,0
20855070,17:53:55,17:53:55,1090,26,,,,10598.75,0
20855070,17:54:41,17:54:41,1091,27,,,,10823.2,0
20855070,17:56:16,17:56:16,1092,28,,,,11272.33,0
20855070,17:58:03,17:58:03,1093,29,,,,11815.48,0
20855070,18:01:00,18:01:00,9642,30,,1,,12684.46,
21043070,15:32:00,15:32:00,9953,1,,,1,0,
21043070,15:33:15,15:33:15,725,2,,,,956.04,0
21043070,15:34:15,15:34:15,102,3,,,,1564.1,0
21043070,15:35:06,15:35:06,103,4,,,,2122.83,0
21043070,15:35:41,15:35:41,104,5,,,,2604.88,0
21043070,15:37:00,15:37:00,9490,6,,,,3632.53,
21043070,15:37:56,15:37:56,8418,7,,,,4104.32,0
21043070,15:39:03,15:39:03,795,8,,,,4548.58,0
21043070,15:40:20,15:40:20,10750,9,,,,5012.94,0
21043070,15:41:10,15:41:10,1074,10,,,,5372.29,0
21043070,15:41:36,15:41:36,1075,11,,,,5630.99,0
21043070,15:43:05,15:43:05,1076,12,,,,6430.73,0
21043070,15:43:38,15:43:38,1077,13,,,,6735.18,0
21043070,15:44:44,15:44:44,1078,14,,,,7286.57,0
21043070,15:45:33,15:45:33,1079,15,,,,7656.2,0
21043070,15:46:08,15:46:08,1080,16,,,,7946.43,0
21043070,15:46:43,15:46:43,1081,17,,,,8242.27,0
21043070,15:47:20,15:47:20,1082,18,,,,8559.28,0
21043070,15:48:00,15:48:00,1083,19,,,,8948.7,
21043070,15:48:58,15:48:58,1084,20,,,,9175.08,0
21043070,15:50:15,15:50:15,7243,21,,,,9501.34,0
21043070,15:51:09,15:51:09,1086,22,,,,9778.22,0
21043070,15:52:00,15:52:00,1087,23,,,,9991.53,0
21043070,15:52:41,15:52:41,1088,24,,,,10199.15,0
21043070,15:53:12,15:53:12,1089,25,,,,10391.37,0
21043070,15:53:55,15:53:55,1090,26,,,,10598.75,0
21043070,15:54:41,15:54:41,1091,27,,,,10823.2,0
21043070,15:56:16,15:56:16,1092,28,,,,11272.33,0
21043070,15:58:03,15:58:03,1093,29,,,,11815.48,0
21043070,16:01:00,16:01:00,9642,30,,1,,12684.46,
21668070,14:32:00,14:32:00,9953,1,,,1,0,
21668070,14:33:15,14:33:15,725,2,,,,956.04,0
21668070,14:34:15,14:34:15,102,3,,,,1564.1,0
21668070,14:35:06,14:35:06,103,4,,,,2122.83,0
21668070,14:35:41,14:35:41,104,5,,,,2604.88,0
21668070,14:37:00,14:37:00,9490,6,,,,3632.53,
21668070,14:37:56,14:37:56,8418,7,,,,4104.32,0
21668070,14:39:03,14:39:03,795,8,,,,4548.58,0
21668070,14:40:20,14:40:20,10750,9,,,,5012.94,0
21668070,14:41:10,14:41:10,1074,10,,,,5372.29,0
21668070,14:41:36,14:41:36,1075,11,,,,5630.99,0
21668070,14:43:05,14:43:05,1076,12,,,,6430.73,0
21668070,14:43:38,14:43:38,1077,13,,,,6735.18,0
21668070,14:44:44,14:44:44,1078,14,,,,7286.57,0
21668070,14:45:33,14:45:33,1079,15,,,,7656.2,0
21668070,14:46:08,14:46:08,1080,16,,,,7946.43,0
21668070,14:46:43,14:46:43,1081,17,,,,8242.27,0
21668070,14:47:20,14:47:20,1082,18,,,,8559.28,0
21668070,14:48:00,14:48:00,1083,19,,,,8948.7,
21668070,14:48:58,14:48:58,1084,20,,,,9175.08,0
21668070,14:50:15,14:50:15,7243,21,,,,9501.34,0
21668070,14:51:09,14:51:09,1086,22,,,,9778.22,0
21668070,14:52:00,14:52:00,1087,23,,,,9991.53,0
21668070,14:52:41,14:52:41,1088,24,,,,10199.15,0
21668070,14:53:12,14:53:12,1089,25,,,,10391.37,0
21668070,14:53:55,14:53:55,1090,26,,,,10598.75,0
21668070,14:54:41,14:54:41,1091,27,,,,10823.2,0
21668070,14:56:16,14:56:16,1092,28,,,,11272.33,0
21668070,14:58:03,14:58:03,1093,29,,,,11815.48,0
21668070,15:01:00,15:01:00,9642,30,,1,,12684.46,
22116020,10:01:00,10:01:00,9953,1,,,1,0,
22116020,10:02:16,10:02:16,725,2,,,,951.71,0
22116020,10:03:04,10:03:04,102,3,,,,1566.83,0
22116020,10:03:53,10:03:53,103,4,,,,2122.22,0
22116020,10:04:32,10:04:32,104,5,,,,2599.44,0
22116020,10:06:00,10:06:00,9490,6,,,,3632.14,
22116020,10:06:58,10:06:58,8418,7,,,,4099.69,0
22116020,10:07:57,10:07:57,795,8,,,,4540.78,0
22116020,10:09:23,10:09:23,10750,9,,,,5005.14,0
22116020,10:10:18,10:10:18,1074,10,,,,5364.54,0
22116020,10:10:47,10:10:47,1075,11,,,,5623.24,0
22116020,10:12:27,10:12:27,1076,12,,,,6422.98,0
22116020,10:13:05,10:13:05,1077,13,,,,6727.43,0
22116020,10:14:19,10:14:19,1078,14,,,,7278.82,0
22116020,10:15:14,10:15:14,1079,15,,,,7648.45,0
22116020,10:15:54,10:15:54,1080,16,,,,7938.68,0
22116020,10:16:33,10:16:33,1081,17,,,,8234.52,0
22116020,10:17:15,10:17:15,1082,18,,,,8551.53,0
22116020,10:18:00,10:18:00,1083,19,,,,8940.95,
22116020,10:19:06,10:19:06,1084,20,,,,9167.33,0
22116020,10:20:32,10:20:32,7243,21,,,,9493.59,0
22116020,10:21:32,10:21:32,1086,22,,,,9770.47,0
22116020,10:22:29,10:22:29,1087,23,,,,9983.78,0
22116020,10:23:15,10:23:15,1088,24,,,,10191.4,0
22116020,10:23:50,10:23:50,1089,25,,,,10383.62,0
22116020,10:24:38,10:24:38,1090,26,,,,10591,0
22116020,10:25:30,10:25:30,1091,27,,,,10815.45,0
22116020,10:27:13,10:27:13,1092,28,,,,11267.44,0
22116020,10:29:00,10:29:00,1093,29,,,,11790.34,
22116020,10:29:52,10:29:52,1094,30,,,,12096.09,0
22116020,10:32:00,10:32:00,9642,31,,1,,12704.05,
22116030,10:01:00,10:01:00,9953,1,,,1,0,
22116030,10:02:16,10:02:16,725,2,,,,951.71,0
22116030,10:03:04,10:03:04,102,3,,,,1566.83,0
22116030,10:03:53,10:03:53,103,4,,,,2122.22,0
22116030,10:04:32,10:04:32,104,5,,,,2599.44,0
22116030,10:06:00,10:06:00,9490,6,,,,3632.14,
22116030,10:06:58,10:06:58,8418,7,,,,4099.69,0
22116030,10:07:57,10:07:57,795,8,,,,4540.78,0
22116030,10:09:23,10:09:23,10750,9,,,,5005.14,0
22116030,10:10:18,10:10:18,1074,10,,,,5364.54,0
22116030,10:10:47,10:10:47,1075,11,,,,5623.24,0
22116030,10:12:27,10:12:27,1076,12,,,,6422.98,0
22116030,10:13:05,10:13:05,1077,13,,,,6727.43,0
22116030,10:14:19,10:14:19,1078,14,,,,7278.82,0
22116030,10:15:14,10:15:14,1079,15,,,,7648.45,0
22116030,10:15:54,10:15:54,1080,16,,,,7938.68,0
22116030,10:16:33,10:16:33,1081,17,,,,8234.52,0
22116030,10:17:15,10:17:15,1082,18,,,,8551.53,0
22116030,10:18:00,10:18:00,1083,19,,,,8940.95,
22116030,10:19:06,10:19:06,1084,20,,,,9167.33,0
22116030,10:20:32,10:20:32,7243,21,,,,9493.59,0
22116030,10:21:32,10:21:32,1086,22,,,,9770.47,0
22116030,10:22:29,10:22:29,1087,23,,,,9983.78,0
22116030,10:23:15,10:23:15,1088,24,,,,10191.4,0
22116030,10:23:50,10:23:50,1089,25,,,,10383.62,0
22116030,10:24:38,10:24:38,1090,26,,,,10591,0
22116030,10:25:30,10:25:30,1091,27,,,,10815.45,0
22116030,10:27:13,10:27:13,1092,28,,,,11267.44,0
22116030,10:29:00,10:29:00,1093,29,,,,11790.34,
22116030,10:29:52,10:29:52,1094,30,,,,12096.09,0
22116030,10:32:00,10:32:00,9642,31,,1,,12704.05,
22116040,10:01:00,10:01:00,9953,1,,,1,0,
22116040,10:02:16,10:02:16,725,2,,,,951.71,0
22116040,10:03:04,10:03:04,102,3,,,,1566.83,0
22116040,10:03:53,10:03:53,103,4,,,,2122.22,0
22116040,10:04:32,10:04:32,104,5,,,,2599.44,0
22116040,10:06:00,10:06:00,9490,6,,,,3632.14,
22116040,10:06:58,10:06:58,8418,7,,,,4099.69,0
22116040,10:07:57,10:07:57,795,8,,,,4540.78,0
22116040,10:09:23,10:09:23,10750,9,,,,5005.14,0
22116040,10:10:18,10:10:18,1074,10,,,,5364.54,0
22116040,10:10:47,10:10:47,1075,11,,,,5623.24,0
22116040,10:12:27,10:12:27,1076,12,,,,6422.98,0
22116040,10:13:05,10:13:05,1077,13,,,,6727.43,0
22116040,10:14:19,10:14:19,1078,14,,,,7278.82,0
22116040,10:15:14,10:15:14,1079,15,,,,7648.45,0
22116040,10:15:54,10:15:54,1080,16,,,,7938.68,0
22116040,10:16:33,10:16:33,1081,17,,,,8234.52,0
22116040,10:17:15,10:17:15,1082,18,,,,8551.53,0
22116040,10:18:00,10:18:00,1083,19,,,,8940.95,
22116040,10:19:06,10:19:06,1084,20,,,,9167.33,0
22116040,10:20:32,10:20:32,7243,21,,,,9493.59,0
22116040,10:21:32,10:21:32,1086,22,,,,9770.47,0
22116040,10:22:29,10:22:29,1087,23,,,,9983.78,0
22116040,10:23:15,10:23:15,1088,24,,,,10191.4,0
22116040,10:23:50,10:23:50,1089,25,,,,10383.62,0
22116040,10:24:38,10:24:38,1090,26,,,,10591,0
22116040,10:25:30,10:25:30,1091,27,,,,10815.45,0
22116040,10:27:13,10:27:13,1092,28,,,,11267.44,0
22116040,10:29:00,10:29:00,1093,29,,,,11790.34,
22116040,10:29:52,10:29:52,1094,30,,,,12096.09,0
22116040,10:32:00,10:32:00,9642,31,,1,,12704.05,
22116050,10:01:00,10:01:00,9953,1,,,1,0,
22116050,10:02:16,10:02:16,725,2,,,,951.71,0
22116050,10:03:04,10:03:04,102,3,,,,1566.83,0
22116050,10:03:53,10:03:53,103,4,,,,2122.22,0
22116050,10:04:32,10:04:32,104,5,,,,2599.44,0
22116050,10:06:00,10:06:00,9490,6,,,,3632.14,
22116050,10:06:58,10:06:58,8418,7,,,,4099.69,0
22116050,10:07:57,10:07:57,795,8,,,,4540.78,0
22116050,10:09:23,10:09:23,10750,9,,,,5005.14,0
22116050,10:10:18,10:10:18,1074,10,,,,5364.54,0
22116050,10:10:47,10:10:47,1075,11,,,,5623.24,0
22116050,10:12:27,10:12:27,1076,12,,,,6422.98,0
22116050,10:13:05,10:13:05,1077,13,,,,6727.43,0
22116050,10:14:19,10:14:19,1078,14,,,,7278.82,0
22116050,10:15:14,10:15:14,1079,15,,,,7648.45,0
22116050,10:15:54,10:15:54,1080,16,,,,7938.68,0
22116050,10:16:33,10:16:33,1081,17,,,,8234.52,0
22116050,10:17:15,10:17:15,1082,18,,,,8551.53,0
22116050,10:18:00,10:18:00,1083,19,,,,8940.95,
22116050,10:19:06,10:19:06,1084,20,,,,9167.33,0
22116050,10:20:32,10:20:32,7243,21,,,,9493.59,0
22116050,10:21:32,10:21:32,1086,22,,,,9770.47,0
22116050,10:22:29,10:22:29,1087,23,,,,9983.78,0
22116050,10:23:15,10:23:15,1088,24,,,,10191.4,0
22116050,10:23:50,10:23:50,1089,25,,,,10383.62,0
22116050,10:24:38,10:24:38,1090,26,,,,10591,0
22116050,10:25:30,10:25:30,1091,27,,,,10815.45,0
22116050,10:27:13,10:27:13,1092,28,,,,11267.44,0
22116050,10:29:00,10:29:00,1093,29,,,,11790.34,
22116050,10:29:52,10:29:52,1094,30,,,,12096.09,0
22116050,10:32:00,10:32:00,9642,31,,1,,12704.05,
22116060,10:01:00,10:01:00,9953,1,,,1,0,
22116060,10:02:16,10:02:16,725,2,,,,951.71,0
22116060,10:03:04,10:03:04,102,3,,,,1566.83,0
22116060,10:03:53,10:03:53,103,4,,,,2122.22,0
22116060,10:04:32,10:04:32,104,5,,,,2599.44,0
22116060,10:06:00,10:06:00,9490,6,,,,3632.14,
22116060,10:06:58,10:06:58,8418,7,,,,4099.69,0
22116060,10:07:57,10:07:57,795,8,,,,4540.78,0
22116060,10:09:23,10:09:23,10750,9,,,,5005.14,0
22116060,10:10:18,10:10:18,1074,10,,,,5364.54,0
22116060,10:10:47,10:10:47,1075,11,,,,5623.24,0
22116060,10:12:27,10:12:27,1076,12,,,,6422.98,0
22116060,10:13:05,10:13:05,1077,13,,,,6727.43,0
22116060,10:14:19,10:14:19,1078,14,,,,7278.82,0
22116060,10:15:14,10:15:14,1079,15,,,,7648.45,0
22116060,10:15:54,10:15:54,1080,16,,,,7938.68,0
22116060,10:16:33,10:16:33,1081,17,,,,8234.52,0
22116060,10:17:15,10:17:15,1082,18,,,,8551.53,0
22116060,10:18:00,10:18:00,1083,19,,,,8940.95,
22116060,10:19:06,10:19:06,1084,20,,,,9167.33,0
22116060,10:20:32,10:20:32,7243,21,,,,9493.59,0
22116060,10:21:32,10:21:32,1086,22,,,,9770.47,0
22116060,10:22:29,10:22:29,1087,23,,,,9983.78,0
22116060,10:23:15,10:23:15,1088,24,,,,10191.4,0
22116060,10:23:50,10:23:50,1089,25,,,,10383.62,0
22116060,10:24:38,10:24:38,1090,26,,,,10591,0
22116060,10:25:30,10:25:30,1091,27,,,,10815.45,0
22116060,10:27:13,10:27:13,1092,28,,,,11267.44,0
22116060,10:29:00,10:29:00,1093,29,,,,11790.34,
22116060,10:29:52,10:29:52,1094,30,,,,12096.09,0
22116060,10:32:00,10:32:00,9642,31,,1,,12704.05,
22390020,12:01:00,12:01:00,9953,1,,,1,0,
22390020,12:02:16,12:02:16,725,2,,,,951.71,0
22390020,12:03:04,12:03:04,102,3,,,,1566.83,0
22390020,12:03:53,12:03:53,103,4,,,,2122.22,0
22390020,12:04:32,12:04:32,104,5,,,,2599.44,0
22390020,12:06:00,12:06:00,9490,6,,,,3632.14,
22390020,12:06:58,12:06:58,8418,7,,,,4099.69,0
22390020,12:07:57,12:07:57,795,8,,,,4540.78,0
22390020,12:09:23,12:09:23,10750,9,,,,5005.14,0
22390020,12:10:18,12:10:18,1074,10,,,,5364.54,0
22390020,12:10:47,12:10:47,1075,11,,,,5623.24,0
22390020,12:12:27,12:12:27,1076,12,,,,6422.98,0
22390020,12:13:05,12:13:05,1077,13,,,,6727.43,0
22390020,12:14:19,12:14:19,1078,14,,,,7278.82,0
22390020,12:15:14,12:15:14,1079,15,,,,7648.45,0
22390020,12:15:54,12:15:54,1080,16,,,,7938.68,0
22390020,12:16:33,12:16:33,1081,17,,,,8234.52,0
22390020,12:17:15,12:17:15,1082,18,,,,8551.53,0
22390020,12:18:00,12:18:00,1083,19,,,,8940.95,
22390020,12:19:06,12:19:06,1084,20,,,,9167.33,0
22390020,12:20:32,12:20:32,7243,21,,,,9493.59,0
22390020,12:21:32,12:21:32,1086,22,,,,9770.47,0
22390020,12:22:29,12:22:29,1087,23,,,,9983.78,0
22390020,12:23:15,12:23:15,1088,24,,,,10191.4,0
22390020,12:23:50,12:23:50,1089,25,,,,10383.62,0
22390020,12:24:38,12:24:38,1090,26,,,,10591,0
22390020,12:25:30,12:25:30,1091,27,,,,10815.45,0
22390020,12:27:13,12:27:13,1092,28,,,,11267.44,0
22390020,12:29:00,12:29:00,1093,29,,,,11790.34,
22390020,12:29:52,12:29:52,1094,30,,,,12096.09,0
22390020,12:32:00,12:32:00,9642,31,,1,,12704.05,
22390030,12:01:00,12:01:00,9953,1,,,1,0,
22390030,12:02:16,12:02:16,725,2,,,,951.71,0
22390030,12:03:04,12:03:04,102,3,,,,1566.83,0
22390030,12:03:53,12:03:53,103,4,,,,2122.22,0
22390030,12:04:32,12:04:32,104,5,,,,2599.44,0
22390030,12:06:00,12:06:00,9490,6,,,,3632.14,
22390030,12:06:58,12:06:58,8418,7,,,,4099.69,0
22390030,12:07:57,12:07:57,795,8,,,,4540.78,0
22390030,12:09:23,12:09:23,10750,9,,,,5005.14,0
22390030,12:10:18,12:10:18,1074,10,,,,5364.54,0
22390030,12:10:47,12:10:47,1075,11,,,,5623.24,0
22390030,12:12:27,12:12:27,1076,12,,,,6422.98,0
22390030,12:13:05,12:13:05,1077,13,,,,6727.43,0
22390030,12:14:19,12:14:19,1078,14,,,,7278.82,0
22390030,12:15:14,12:15:14,1079,15,,,,7648.45,0
22390030,12:15:54,12:15:54,1080,16,,,,7938.68,0
22390030,12:16:33,12:16:33,1081,17,,,,8234.52,0
22390030,12:17:15,12:17:15,1082,18,,,,8551.53,0
22390030,12:18:00,12:18:00,1083,19,,,,8940.95,
22390030,12:19:06,12:19:06,1084,20,,,,9167.33,0
22390030,12:20:32,12:20:32,7243,21,,,,9493.59,0
22390030,12:21:32,12:21:32,1086,22,,,,9770.47,0
22390030,12:22:29,12:22:29,1087,23,,,,9983.78,0
22390030,12:23:15,12:23:15,1088,24,,,,10191.4,0
22390030,12:23:50,12:23:50,1089,25,,,,10383.62,0
22390030,12:24:38,12:24:38,1090,26,,,,10591,0
22390030,12:25:30,12:25:30,1091,27,,,,10815.45,0
22390030,12:27:13,12:27:13,1092,28,,,,11267.44,0
22390030,12:29:00,12:29:00,1093,29,,,,11790.34,
22390030,12:29:52,12:29:52,1094,30,,,,12096.09,0
22390030,12:32:00,12:32:00,9642,31,,1,,12704.05,
22390040,12:01:00,12:01:00,9953,1,,,1,0,
22390040,12:02:16,12:02:16,725,2,,,,951.71,0
22390040,12:03:04,12:03:04,102,3,,,,1566.83,0
22390040,12:03:53,12:03:53,103,4,,,,2122.22,0
22390040,12:04:32,12:04:32,104,5,,,,2599.44,0
22390040,12:06:00,12:06:00,9490,6,,,,3632.14,
22390040,12:06:58,12:06:58,8418,7,,,,4099.69,0
22390040,12:07:57,12:07:57,795,8,,,,4540.78,0
22390040,12:09:23,12:09:23,10750,9,,,,5005.14,0
22390040,12:10:18,12:10:18,1074,10,,,,5364.54,0
22390040,12:10:47,12:10:47,1075,11,,,,5623.24,0
22390040,12:12:27,12:12:27,1076,12,,,,6422.98,0
22390040,12:13:05,12:13:05,1077,13,,,,6727.43,0
22390040,12:14:19,12:14:19,1078,14,,,,7278.82,0
22390040,12:15:14,12:15:14,1079,15,,,,7648.45,0
22390040,12:15:54,12:15:54,1080,16,,,,7938.68,0
22390040,12:16:33,12:16:33,1081,17,,,,8234.52,0
22390040,12:17:15,12:17:15,1082,18,,,,8551.53,0
22390040,12:18:00,12:18:00,1083,19,,,,8940.95,
22390040,12:19:06,12:19:06,1084,20,,,,9167.33,0
22390040,12:20:32,12:20:32,7243,21,,,,9493.59,0
22390040,12:21:32,12:21:32,1086,22,,,,9770.47,0
22390040,12:22:29,12:22:29,1087,23,,,,9983.78,0
22390040,12:23:15,12:23:15,1088,24,,,,10191.4,0
22390040,12:23:50,12:23:50,1089,25,,,,10383.62,0
22390040,12:24:38,12:24:38,1090,26,,,,10591,0
22390040,12:25:30,12:25:30,1091,27,,,,10815.45,0
22390040,12:27:13,12:27:13,1092,28,,,,11267.44,0
22390040,12:29:00,12:29:00,1093,29,,,,11790.34,
22390040,12:29:52,12:29:52,1094,30,,,,12096.09,0
22390040,12:32:00,12:32:00,9642,31,,1,,12704.05,
22390050,12:01:00,12:01:00,9953,1,,,1,0,
22390050,12:02:16,12:02:16,725,2,,,,951.71,0
22390050,12:03:04,12:03:04,102,3,,,,1566.83,0
22390050,12:03:53,12:03:53,103,4,,,,2122.22,0
22390050,12:04:32,12:04:32,104,5,,,,2599.44,0
22390050,12:06:00,12:06:00,9490,6,,,,3632.14,
22390050,12:06:58,12:06:58,8418,7,,,,4099.69,0
22390050,12:07:57,12:07:57,795,8,,,,4540.78,0
22390050,12:09:23,12:09:23,10750,9,,,,5005.14,0
22390050,12:10:18,12:10:18,1074,10,,,,5364.54,0
22390050,12:10:47,12:10:47,1075,11,,,,5623.24,0
22390050,12:12:27,12:12:27,1076,12,,,,6422.98,0
22390050,12:13:05,12:13:05,1077,13,,,,6727.43,0
22390050,12:14:19,12:14:19,1078,14,,,,7278.82,0
22390050,12:15:14,12:15:14,1079,15,,,,7648.45,0
22390050,12:15:54,12:15:54,1080,16,,,,7938.68,0
22390050,12:16:33,12:16:33,1081,17,,,,8234.52,0
22390050,12:17:15,12:17:15,1082,18,,,,8551.53,0
22390050,12:18:00,12:18:00,1083,19,,,,8940.95,
22390050,12:19:06,12:19:06,1084,20,,,,9167.33,0
22390050,12:20:32,12:20:32,7243,21,,,,9493.59,0
22390050,12:21:32,12:21:32,1086,22,,,,9770.47,0
22390050,12:22:29,12:22:29,1087,23,,,,9983.78,0
22390050,12:23:15,12:23:15,1088,24,,,,10191.4,0
22390050,12:23:50,12:23:50,1089,25,,,,10383.62,0
22390050,12:24:38,12:24:38,1090,26,,,,10591,0
22390050,12:25:30,12:25:30,1091,27,,,,10815.45,0
22390050,12:27:13,12:27:13,1092,28,,,,11267.44,0
22390050,12:29:00,12:29:00,1093,29,,,,11790.34,
22390050,12:29:52,12:29:52,1094,30,,,,12096.09,0
22390050,12:32:00,12:32:00,9642,31,,1,,12704.05,
22390060,12:01:00,12:01:00,9953,1,,,1,0,
22390060,12:02:16,12:02:16,725,2,,,,951.71,0
22390060,12:03:04,12:03:04,102,3,,,,1566.83,0
22390060,12:03:53,12:03:53,103,4,,,,2122.22,0
22390060,12:04:32,12:04:32,104,5,,,,2599.44,0
22390060,12:06:00,12:06:00,9490,6,,,,3632.14,
22390060,12:06:58,12:06:58,8418,7,,,,4099.69,0
22390060,12:07:57,12:07:57,795,8,,,,4540.78,0
22390060,12:09:23,12:09:23,10750,9,,,,5005.14,0
22390060,12:10:18,12:10:18,1074,10,,,,5364.54,0
22390060,12:10:47,12:10:47,1075,11,,,,5623.24,0
22390060,12:12:27,12:12:27,1076,12,,,,6422.98,0
22390060,12:13:05,12:13:05,1077,13,,,,6727.43,0
22390060,12:14:19,12:14:19,1078,14,,,,7278.82,0
22390060,12:15:14,12:15:14,1079,15,,,,7648.45,0
22390060,12:15:54,12:15:54,1080,16,,,,7938.68,0
22390060,12:16:33,12:16:33,1081,17,,,,8234.52,0
22390060,12:17:15,12:17:15,1082,18,,,,8551.53,0
22390060,12:18:00,12:18:00,1083,19,,,,8940.95,
22390060,12:19:06,12:19:06,1084,20,,,,9167.33,0
22390060,12:20:32,12:20:32,7243,21,,,,9493.59,0
22390060,12:21:32,12:21:32,1086,22,,,,9770.47,0
22390060,12:22:29,12:22:29,1087,23,,,,9983.78,0
22390060,12:23:15,12:23:15,1088,24,,,,10191.4,0
22390060,12:23:50,12:23:50,1089,25,,,,10383.62,0
22390060,12:24:38,12:24:38,1090,26,,,,10591,0
22390060,12:25:30,12:25:30,1091,27,,,,10815.45,0
22390060,12:27:13,12:27:13,1092,28,,,,11267.44,0
22390060,12:29:00,12:29:00,1093,29,,,,11790.34,
22390060,12:29:52,12:29:52,1094,30,,,,12096.09,0
22390060,12:32:00,12:32:00,9642,31,,1,,12704.05,
22794020,10:31:00,10:31:00,9953,1,,,1,0,
22794020,10:32:16,10:32:16,725,2,,,,951.71,0
22794020,10:33:04,10:33:04,102,3,,,,1566.83,0
22794020,10:33:53,10:33:53,103,4,,,,2122.22,0
22794020,10:34:32,10:34:32,104,5,,,,2599.44,0
22794020,10:36:00,10:36:00,9490,6,,,,3632.14,
22794020,10:36:58,10:36:58,8418,7,,,,4099.69,0
22794020,10:37:57,10:37:57,795,8,,,,4540.78,0
22794020,10:39:23,10:39:23,10750,9,,,,5005.14,0
22794020,10:40:18,10:40:18,1074,10,,,,5364.54,0
22794020,10:40:47,10:40:47,1075,11,,,,5623.24,0
22794020,10:42:27,10:42:27,1076,12,,,,6422.98,0
22794020,10:43:05,10:43:05,1077,13,,,,6727.43,0
22794020,10:44:19,10:44:19,1078,14,,,,7278.82,0
22794020,10:45:14,10:45:14,1079,15,,,,7648.45,0
22794020,10:45:54,10:45:54,1080,16,,,,7938.68,0
22794020,10:46:33,10:46:33,1081,17,,,,8234.52,0
22794020,10:47:15,10:47:15,1082,18,,,,8551.53,0
22794020,10:48:00,10:48:00,1083,19,,,,8940.95,
22794020,10:49:06,10:49:06,1084,20,,,,9167.33,0
22794020,10:50:32,10:50:32,7243,21,,,,9493.59,0
22794020,10:51:32,10:51:32,1086,22,,,,9770.47,0
22794020,10:52:29,10:52:29,1087,23,,,,9983.78,0
22794020,10:53:15,10:53:15,1088,24,,,,10191.4,0
22794020,10:53:50,10:53:50,1089,25,,,,10383.62,0
22794020,10:54:38,10:54:38,1090,26,,,,10591,0
22794020,10:55:30,10:55:30,1091,27,,,,10815.45,0
22794020,10:57:13,10:57:13,1092,28,,,,11267.44,0
22794020,10:59:00,10:59:00,1093,29,,,,11790.34,
22794020,10:59:52,10:59:52,1094,30,,,,12096.09,0
22794020,11:02:00,11:02:00,9642,31,,1,,12704.05,
22794030,10:31:00,10:31:00,9953,1,,,1,0,
22794030,10:32:16,10:32:16,725,2,,,,951.71,0
22794030,10:33:04,10:33:04,102,3,,,,1566.83,0
22794030,10:33:53,10:33:53,103,4,,,,2122.22,0
22794030,10:34:32,10:34:32,104,5,,,,2599.44,0
22794030,10:36:00,10:36:00,9490,6,,,,3632.14,
22794030,10:36:58,10:36:58,8418,7,,,,4099.69,0
22794030,10:37:57,10:37:57,795,8,,,,4540.78,0
22794030,10:39:23,10:39:23,10750,9,,,,5005.14,0
22794030,10:40:18,10:40:18,1074,10,,,,5364.54,0
22794030,10:40:47,10:40:47,1075,11,,,,5623.24,0
22794030,10:42:27,10:42:27,1076,12,,,,6422.98,0
22794030,10:43:05,10:43:05,1077,13,,,,6727.43,0
22794030,10:44:19,10:44:19,1078,14,,,,7278.82,0
22794030,10:45:14,10:45:14,1079,15,,,,7648.45,0
22794030,10:45:54,10:45:54,1080,16,,,,7938.68,0
22794030,10:46:33,10:46:33,1081,17,,,,8234.52,0
22794030,10:47:15,10:47:15,1082,18,,,,8551.53,0
22794030,10:48:00,10:48:00,1083,19,,,,8940.95,
22794030,10:49:06,10:49:06,1084,20,,,,9167.33,0
22794030,10:50:32,10:50:32,7243,21,,,,9493.59,0
22794030,10:51:32,10:51:32,1086,22,,,,9770.47,0
22794030,10:52:29,10:52:29,1087,23,,,,9983.78,0
22794030,10:53:15,10:53:15,1088,24,,,,10191.4,0
22794030,10:53:50,10:53:50,1089,25,,,,10383.62,0
22794030,10:54:38,10:54:38,1090,26,,,,10591,0
22794030,10:55:30,10:55:30,1091,27,,,,10815.45,0
22794030,10:57:13,10:57:13,1092,28,,,,11267.44,0
22794030,10:59:00,10:59:00,1093,29,,,,11790.34,
22794030,10:59:52,10:59:52,1094,30,,,,12096.09,0
22794030,11:02:00,11:02:00,9642,31,,1,,12704.05,
22794040,10:31:00,10:31:00,9953,1,,,1,0,
22794040,10:32:16,10:32:16,725,2,,,,951.71,0
22794040,10:33:04,10:33:04,102,3,,,,1566.83,0
22794040,10:33:53,10:33:53,103,4,,,,2122.22,0
22794040,10:34:32,10:34:32,104,5,,,,2599.44,0
22794040,10:36:00,10:36:00,9490,6,,,,3632.14,
22794040,10:36:58,10:36:58,8418,7,,,,4099.69,0
22794040,10:37:57,10:37:57,795,8,,,,4540.78,0
22794040,10:39:23,10:39:23,10750,9,,,,5005.14,0
22794040,10:40:18,10:40:18,1074,10,,,,5364.54,0
22794040,10:40:47,10:40:47,1075,11,,,,5623.24,0
22794040,10:42:27,10:42:27,1076,12,,,,6422.98,0
22794040,10:43:05,10:43:05,1077,13,,,,6727.43,0
22794040,10:44:19,10:44:19,1078,14,,,,7278.82,0
22794040,10:45:14,10:45:14,1079,15,,,,7648.45,0
22794040,10:45:54,10:45:54,1080,16,,,,7938.68,0
22794040,10:46:33,10:46:33,1081,17,,,,8234.52,0
22794040,10:47:15,10:47:15,1082,18,,,,8551.53,0
22794040,10:48:00,10:48:00,1083,19,,,,8940.95,
22794040,10:49:06,10:49:06,1084,20,,,,9167.33,0
22794040,10:50:32,10:50:32,7243,21,,,,9493.59,0
22794040,10:51:32,10:51:32,1086,22,,,,9770.47,0
22794040,10:52:29,10:52:29,1087,23,,,,9983.78,0
22794040,10:53:15,10:53:15,1088,24,,,,10191.4,0
22794040,10:53:50,10:53:50,1089,25,,,,10383.62,0
22794040,10:54:38,10:54:38,1090,26,,,,10591,0
22794040,10:55:30,10:55:30,1091,27,,,,10815.45,0
22794040,10:57:13,10:57:13,1092,28,,,,11267.44,0
22794040,10:59:00,10:59:00,1093,29,,,,11790.34,
22794040,10:59:52,10:59:52,1094,30,,,,12096.09,0
22794040,11:02:00,11:02:00,9642,31,,1,,12704.05,
22794050,10:31:00,10:31:00,9953,1,,,1,0,
22794050,10:32:16,10:32:16,725,2,,,,951.71,0
22794050,10:33:04,10:33:04,102,3,,,,1566.83,0
22794050,10:33:53,10:33:53,103,4,,,,2122.22,0
22794050,10:34:32,10:34:32,104,5,,,,2599.44,0
22794050,10:36:00,10:36:00,9490,6,,,,3632.14,
22794050,10:36:58,10:36:58,8418,7,,,,4099.69,0
22794050,10:37:57,10:37:57,795,8,,,,4540.78,0
22794050,10:39:23,10:39:23,10750,9,,,,5005.14,0
22794050,10:40:18,10:40:18,1074,10,,,,5364.54,0
22794050,10:40:47,10:40:47,1075,11,,,,5623.24,0
22794050,10:42:27,10:42:27,1076,12,,,,6422.98,0
22794050,10:43:05,10:43:05,1077,13,,,,6727.43,0
22794050,10:44:19,10:44:19,1078,14,,,,7278.82,0
22794050,10:45:14,10:45:14,1079,15,,,,7648.45,0
22794050,10:45:54,10:45:54,1080,16,,,,7938.68,0
22794050,10:46:33,10:46:33,1081,17,,,,8234.52,0
22794050,10:47:15,10:47:15,1082,18,,,,8551.53,0
22794050,10:48:00,10:48:00,1083,19,,,,8940.95,
22794050,10:49:06,10:49:06,1084,20,,,,9167.33,0
22794050,10:50:32,10:50:32,7243,21,,,,9493.59,0
22794050,10:51:32,10:51:32,1086,22,,,,9770.47,0
22794050,10:52:29,10:52:29,1087,23,,,,9983.78,0
22794050,10:53:15,10:53:15,1088,24,,,,10191.4,0
22794050,10:53:50,10:53:50,1089,25,,,,10383.62,0
22794050,10:54:38,10:54:38,1090,26,,,,10591,0
22794050,10:55:30,10:55:30,1091,27,,,,10815.45,0
22794050,10:57:13,10:57:13,1092,28,,,,11267.44,0
22794050,10:59:00,10:59:00,1093,29,,,,11790.34,
22794050,10:59:52,10:59:52,1094,30,,,,12096.09,0
22794050,11:02:00,11:02:00,9642,31,,1,,12704.05,
22794060,10:31:00,10:31:00,9953,1,,,1,0,
22794060,10:32:16,10:32:16,725,2,,,,951.71,0
22794060,10:33:04,10:33:04,102,3,,,,1566.83,0
22794060,10:33:53,10:33:53,103,4,,,,2122.22,0
22794060,10:34:32,10:34:32,104,5,,,,2599.44,0
22794060,10:36:00,10:36:00,9490,6,,,,3632.14,
22794060,10:36:58,10:36:58,8418,7,,,,4099.69,0
22794060,10:37:57,10:37:57,795,8,,,,4540.78,0
22794060,10:39:23,10:39:23,10750,9,,,,5005.14,0
22794060,10:40:18,10:40:18,1074,10,,,,5364.54,0
22794060,10:40:47,10:40:47,1075,11,,,,5623.24,0
22794060,10:42:27,10:42:27,1076,12,,,,6422.98,0
22794060,10:43:05,10:43:05,1077,13,,,,6727.43,0
22794060,10:44:19,10:44:19,1078,14,,,,7278.82,0
22794060,10:45:14,10:45:14,1079,15,,,,7648.45,0
22794060,10:45:54,10:45:54,1080,16,,,,7938.68,0
22794060,10:46:33,10:46:33,1081,17,,,,8234.52,0
22794060,10:47:15,10:47:15,1082,18,,,,8551.53,0
22794060,10:48:00,10:48:00,1083,19,,,,8940.95,
22794060,10:49:06,10:49:06,1084,20,,,,9167.33,0
22794060,10:50:32,10:50:32,7243,21,,,,9493.59,0
22794060,10:51:32,10:51:32,1086,22,,,,9770.47,0
22794060,10:52:29,10:52:29,1087,23,,,,9983.78,0
22794060,10:53:15,10:53:15,1088,24,,,,10191.4,0
22794060,10:53:50,10:53:50,1089,25,,,,10383.62,0
22794060,10:54:38,10:54:38,1090,26,,,,10591,0
22794060,10:55:30,10:55:30,1091,27,,,,10815.45,0
22794060,10:57:13,10:57:13,1092,28,,,,11267.44,0
22794060,10:59:00,10:59:00,1093,29,,,,11790.34,
22794060,10:59:52,10:59:52,1094,30,,,,12096.09,0
22794060,11:02:00,11:02:00,9642,31,,1,,12704.05,
22944090,16:32:00,16:32:00,9953,1,,,1,0,
22944090,16:33:15,16:33:15,725,2,,,,956.04,0
22944090,16:34:15,16:34:15,102,3,,,,1564.1,0
22944090,16:35:06,16:35:06,103,4,,,,2122.83,0
22944090,16:35:41,16:35:41,104,5,,,,2604.88,0
22944090,16:37:00,16:37:00,9490,6,,,,3632.53,
22944090,16:37:56,16:37:56,8418,7,,,,4104.32,0
22944090,16:39:03,16:39:03,795,8,,,,4548.58,0
22944090,16:40:20,16:40:20,10750,9,,,,5012.94,0
22944090,16:41:10,16:41:10,1074,10,,,,5372.29,0
22944090,16:41:36,16:41:36,1075,11,,,,5630.99,0
22944090,16:43:05,16:43:05,1076,12,,,,6430.73,0
22944090,16:43:38,16:43:38,1077,13,,,,6735.18,0
22944090,16:44:44,16:44:44,1078,14,,,,7286.57,0
22944090,16:45:33,16:45:33,1079,15,,,,7656.2,0
22944090,16:46:08,16:46:08,1080,16,,,,7946.43,0
22944090,16:46:43,16:46:43,1081,17,,,,8242.27,0
22944090,16:47:20,16:47:20,1082,18,,,,8559.28,0
22944090,16:48:00,16:48:00,1083,19,,,,8948.7,
22944090,16:48:58,16:48:58,1084,20,,,,9175.08,0
22944090,16:50:15,16:50:15,7243,21,,,,9501.34,0
22944090,16:51:09,16:51:09,1086,22,,,,9778.22,0
22944090,16:52:00,16:52:00,1087,23,,,,9991.53,0
22944090,16:52:41,16:52:41,1088,24,,,,10199.15,0
22944090,16:53:12,16:53:12,1089,25,,,,10391.37,0
22944090,16:53:55,16:53:55,1090,26,,,,10598.75,0
22944090,16:54:41,16:54:41,1091,27,,,,10823.2,0
22944090,16:56:16,16:56:16,1092,28,,,,11272.33,0
22944090,16:58:03,16:58:03,1093,29,,,,11815.48,0
22944090,17:01:00,17:01:00,9642,30,,1,,12684.46,
23070,12:02:00,12:02:00,9953,1,,,1,0,
23070,12:03:15,12:03:15,725,2,,,,956.04,0
23070,12:04:15,12:04:15,102,3,,,,1564.1,0
23070,12:05:06,12:05:06,103,4,,,,2122.83,0
23070,12:05:41,12:05:41,104,5,,,,2604.88,0
23070,12:07:00,12:07:00,9490,6,,,,3632.53,
23070,12:07:56,12:07:56,8418,7,,,,4104.32,0
23070,12:09:03,12:09:03,795,8,,,,4548.58,0
23070,12:10:20,12:10:20,10750,9,,,,5012.94,0
23070,12:11:10,12:11:10,1074,10,,,,5372.29,0
23070,12:11:36,12:11:36,1075,11,,,,5630.99,0
23070,12:13:05,12:13:05,1076,12,,,,6430.73,0
23070,12:13:38,12:13:38,1077,13,,,,6735.18,0
23070,12:14:44,12:14:44,1078,14,,,,7286.57,0
23070,12:15:33,12:15:33,1079,15,,,,7656.2,0
23070,12:16:08,12:16:08,1080,16,,,,7946.43,0
23070,12:16:43,12:16:43,1081,17,,,,8242.27,0
23070,12:17:20,12:17:20,1082,18,,,,8559.28,0
23070,12:18:00,12:18:00,1083,19,,,,8948.7,
23070,12:18:58,12:18:58,1084,20,,,,9175.08,0
23070,12:20:15,12:20:15,7243,21,,,,9501.34,0
23070,12:21:09,12:21:09,1086,22,,,,9778.22,0
23070,12:22:00,12:22:00,1087,23,,,,9991.53,0
23070,12:22:41,12:22:41,1088,24,,,,10199.15,0
23070,12:23:12,12:23:12,1089,25,,,,10391.37,0
23070,12:23:55,12:23:55,1090,26,,,,10598.75,0
23070,12:24:41,12:24:41,1091,27,,,,10823.2,0
23070,12:26:16,12:26:16,1092,28,,,,11272.33,0
23070,12:28:03,12:28:03,1093,29,,,,11815.48,0
23070,12:31:00,12:31:00,9642,30,,1,,12684.46,
2320090,18:02:00,18:02:00,9953,1,,,1,0,
2320090,18:03:15,18:03:15,725,2,,,,956.04,0
2320090,18:04:15,18:04:15,102,3,,,,1564.1,0
2320090,18:05:06,18:05:06,103,4,,,,2122.83,0
2320090,18:05:41,18:05:41,104,5,,,,2604.88,0
2320090,18:07:00,18:07:00,9490,6,,,,3632.53,
2320090,18:07:56,18:07:56,8418,7,,,,4104.32,0
2320090,18:09:03,18:09:03,795,8,,,,4548.58,0
2320090,18:10:20,18:10:20,10750,9,,,,5012.94,0
2320090,18:11:10,18:11:10,1074,10,,,,5372.29,0
2320090,18:11:36,18:11:36,1075,11,,,,5630.99,0
2320090,18:13:05,18:13:05,1076,12,,,,6430.73,0
2320090,18:13:38,18:13:38,1077,13,,,,6735.18,0
2320090,18:14:44,18:14:44,1078,14,,,,7286.57,0
2320090,18:15:33,18:15:33,1079,15,,,,7656.2,0
2320090,18:16:08,18:16:08,1080,16,,,,7946.43,0
2320090,18:16:43,18:16:43,1081,17,,,,8242.27,0
2320090,18:17:20,18:17:20,1082,18,,,,8559.28,0
2320090,18:18:00,18:18:00,1083,19,,,,8948.7,
2320090,18:18:58,18:18:58,1084,20,,,,9175.08,0
2320090,18:20:15,18:20:15,7243,21,,,,9501.34,0
2320090,18:21:09,18:21:09,1086,22,,,,9778.22,0
2320090,18:22:00,18:22:00,1087,23,,,,9991.53,0
2320090,18:22:41,18:22:41,1088,24,,,,10199.15,0
2320090,18:23:12,18:23:12,1089,25,,,,10391.37,0
2320090,18:23:55,18:23:55,1090,26,,,,10598.75,0
2320090,18:24:41,18:24:41,1091,27,,,,10823.2,0
2320090,18:26:16,18:26:16,1092,28,,,,11272.33,0
2320090,18:28:03,18:28:03,1093,29,,,,11815.48,0
2320090,18:31:00,18:31:00,9642,30,,1,,12684.46,
23945090,13:02:00,13:02:00,9953,1,,,1,0,
23945090,13:03:15,13:03:15,725,2,,,,956.04,0
23945090,13:04:15,13:04:15,102,3,,,,1564.1,0
23945090,13:05:06,13:05:06,103,4,,,,2122.83,0
23945090,13:05:41,13:05:41,104,5,,,,2604.88,0
23945090,13:07:00,13:07:00,9490,6,,,,3632.53,
23945090,13:07:56,13:07:56,8418,7,,,,4104.32,0
23945090,13:09:03,13:09:03,795,8,,,,4548.58,0
23945090,13:10:20,13:10:20,10750,9,,,,5012.94,0
23945090,13:11:10,13:11:10,1074,10,,,,5372.29,0
23945090,13:11:36,13:11:36,1075,11,,,,5630.99,0
23945090,13:13:05,13:13:05,1076,12,,,,6430.73,0
23945090,13:13:38,13:13:38,1077,13,,,,6735.18,0
23945090,13:14:44,13:14:44,1078,14,,,,7286.57,0
23945090,13:15:33,13:15:33,1079,15,,,,7656.2,0
23945090,13:16:08,13:16:08,1080,16,,,,7946.43,0
23945090,13:16:43,13:16:43,1081,17,,,,8242.27,0
23945090,13:17:20,13:17:20,1082,18,,,,8559.28,0
23945090,13:18:00,13:18:00,1083,19,,,,8948.7,
23945090,13:18:58,13:18:58,1084,20,,,,9175.08,0
23945090,13:20:15,13:20:15,7243,21,,,,9501.34,0
23945090,13:21:09,13:21:09,1086,22,,,,9778.22,0
23945090,13:22:00,13:22:00,1087,23,,,,9991.53,0
23945090,13:22:41,13:22:41,1088,24,,,,10199.15,0
23945090,13:23:12,13:23:12,1089,25,,,,10391.37,0
23945090,13:23:55,13:23:55,1090,26,,,,10598.75,0
23945090,13:24:41,13:24:41,1091,27,,,,10823.2,0
23945090,13:26:16,13:26:16,1092,28,,,,11272.33,0
23945090,13:28:03,13:28:03,1093,29,,,,11815.48,0
23945090,13:31:00,13:31:00,9642,30,,1,,12684.46,
24508090,15:32:00,15:32:00,9953,1,,,1,0,
24508090,15:33:15,15:33:15,725,2,,,,956.04,0
24508090,15:34:15,15:34:15,102,3,,,,1564.1,0
24508090,15:35:06,15:35:06,103,4,,,,2122.83,0
24508090,15:35:41,15:35:41,104,5,,,,2604.88,0
24508090,15:37:00,15:37:00,9490,6,,,,3632.53,
24508090,15:37:56,15:37:56,8418,7,,,,4104.32,0
24508090,15:39:03,15:39:03,795,8,,,,4548.58,0
24508090,15:40:20,15:40:20,10750,9,,,,5012.94,0
24508090,15:41:10,15:41:10,1074,10,,,,5372.29,0
24508090,15:41:36,15:41:36,1075,11,,,,5630.99,0
24508090,15:43:05,15:43:05,1076,12,,,,6430.73,0
24508090,15:43:38,15:43:38,1077,13,,,,6735.18,0
24508090,15:44:44,15:44:44,1078,14,,,,7286.57,0
24508090,15:45:33,15:45:33,1079,15,,,,7656.2,0
24508090,15:46:08,15:46:08,1080,16,,,,7946.43,0
24508090,15:46:43,15:46:43,1081,17,,,,8242.27,0
24508090,15:47:20,15:47:20,1082,18,,,,8559.28,0
24508090,15:48:00,15:48:00,1083,19,,,,8948.7,
24508090,15:48:58,15:48:58,1084,20,,,,9175.08,0
24508090,15:50:15,15:50:15,7243,21,,,,9501.34,0
24508090,15:51:09,15:51:09,1086,22,,,,9778.22,0
24508090,15:52:00,15:52:00,1087,23,,,,9991.53,0
24508090,15:52:41,15:52:41,1088,24,,,,10199.15,0
24508090,15:53:12,15:53:12,1089,25,,,,10391.37,0
24508090,15:53:55,15:53:55,1090,26,,,,10598.75,0
24508090,15:54:41,15:54:41,1091,27,,,,10823.2,0
24508090,15:56:16,15:56:16,1092,28,,,,11272.33,0
24508090,15:58:03,15:58:03,1093,29,,,,11815.48,0
24508090,16:01:00,16:01:00,9642,30,,1,,12684.46,
25081090,16:02:00,16:02:00,9953,1,,,1,0,
25081090,16:03:15,16:03:15,725,2,,,,956.04,0
25081090,16:04:15,16:04:15,102,3,,,,1564.1,0
25081090,16:05:06,16:05:06,103,4,,,,2122.83,0
25081090,16:05:41,16:05:41,104,5,,,,2604.88,0
25081090,16:07:00,16:07:00,9490,6,,,,3632.53,
25081090,16:07:56,16:07:56,8418,7,,,,4104.32,0
25081090,16:09:03,16:09:03,795,8,,,,4548.58,0
25081090,16:10:20,16:10:20,10750,9,,,,5012.94,0
25081090,16:11:10,16:11:10,1074,10,,,,5372.29,0
25081090,16:11:36,16:11:36,1075,11,,,,5630.99,0
25081090,16:13:05,16:13:05,1076,12,,,,6430.73,0
25081090,16:13:38,16:13:38,1077,13,,,,6735.18,0
25081090,16:14:44,16:14:44,1078,14,,,,7286.57,0
25081090,16:15:33,16:15:33,1079,15,,,,7656.2,0
25081090,16:16:08,16:16:08,1080,16,,,,7946.43,0
25081090,16:16:43,16:16:43,1081,17,,,,8242.27,0
25081090,16:17:20,16:17:20,1082,18,,,,8559.28,0
25081090,16:18:00,16:18:00,1083,19,,,,8948.7,
25081090,16:18:58,16:18:58,1084,20,,,,9175.08,0
25081090,16:20:15,16:20:15,7243,21,,,,9501.34,0
25081090,16:21:09,16:21:09,1086,22,,,,9778.22,0
25081090,16:22:00,16:22:00,1087,23,,,,9991.53,0
25081090,16:22:41,16:22:41,1088,24,,,,10199.15,0
25081090,16:23:12,16:23:12,1089,25,,,,10391.37,0
25081090,16:23:55,16:23:55,1090,26,,,,10598.75,0
25081090,16:24:41,16:24:41,1091,27,,,,10823.2,0
25081090,16:26:16,16:26:16,1092,28,,,,11272.33,0
25081090,16:28:03,16:28:03,1093,29,,,,11815.48,0
25081090,16:31:00,16:31:00,9642,30,,1,,12684.46,
25153090,09:01:00,09:01:00,9953,1,,,1,0,
25153090,09:02:15,09:02:15,725,2,,,,956.04,0
25153090,09:03:15,09:03:15,102,3,,,,1564.1,0
25153090,09:04:06,09:04:06,103,4,,,,2122.83,0
25153090,09:04:41,09:04:41,104,5,,,,2604.88,0
25153090,09:06:00,09:06:00,9490,6,,,,3632.53,
25153090,09:06:51,09:06:51,8418,7,,,,4104.32,0
25153090,09:07:52,09:07:52,795,8,,,,4548.58,0
25153090,09:09:01,09:09:01,10750,9,,,,5012.94,0
25153090,09:09:47,09:09:47,1074,10,,,,5372.29,0
25153090,09:10:11,09:10:11,1075,11,,,,5630.99,0
25153090,09:11:31,09:11:31,1076,12,,,,6430.73,0
25153090,09:12:02,09:12:02,1077,13,,,,6735.18,0
25153090,09:13:02,09:13:02,1078,14,,,,7286.57,0
25153090,09:13:46,09:13:46,1079,15,,,,7656.2,0
25153090,09:14:18,09:14:18,1080,16,,,,7946.43,0
25153090,09:14:50,09:14:50,1081,17,,,,8242.27,0
25153090,09:15:23,09:15:23,1082,18,,,,8559.28,0
25153090,09:16:00,09:16:00,1083,19,,,,8948.7,
25153090,09:16:54,09:16:54,1084,20,,,,9175.08,0
25153090,09:18:05,09:18:05,7243,21,,,,9501.34,0
25153090,09:18:54,09:18:54,1086,22,,,,9778.22,0
25153090,09:19:41,09:19:41,1087,23,,,,9991.53,0
25153090,09:20:19,09:20:19,1088,24,,,,10199.15,0
25153090,09:20:48,09:20:48,1089,25,,,,10391.37,0
25153090,09:21:28,09:21:28,1090,26,,,,10598.75,0
25153090,09:22:10,09:22:10,1091,27,,,,10823.2,0
25153090,09:23:37,09:23:37,1092,28,,,,11272.33,0
25153090,09:25:17,09:25:17,1093,29,,,,11815.48,0
25153090,09:28:00,09:28:00,9642,30,,1,,12684.46,
25754020,13:31:00,13:31:00,9953,1,,,1,0,
25754020,13:32:16,13:32:16,725,2,,,,951.71,0
25754020,13:33:04,13:33:04,102,3,,,,1566.83,0
25754020,13:33:53,13:33:53,103,4,,,,2122.22,0
25754020,13:34:32,13:34:32,104,5,,,,2599.44,0
25754020,13:36:00,13:36:00,9490,6,,,,3632.14,
25754020,13:37:03,13:37:03,8418,7,,,,4099.69,0
25754020,13:38:06,13:38:06,795,8,,,,4540.78,0
25754020,13:39:40,13:39:40,10750,9,,,,5005.14,0
25754020,13:40:39,13:40:39,1074,10,,,,5364.54,0
25754020,13:41:11,13:41:11,1075,11,,,,5623.24,0
25754020,13:42:59,13:42:59,1076,12,,,,6422.98,0
25754020,13:43:40,13:43:40,1077,13,,,,6727.43,0
25754020,13:45:01,13:45:01,1078,14,,,,7278.82,0
25754020,13:46:00,13:46:00,1079,15,,,,7648.45,0
25754020,13:46:43,13:46:43,1080,16,,,,7938.68,0
25754020,13:47:26,13:47:26,1081,17,,,,8234.52,0
25754020,13:48:11,13:48:11,1082,18,,,,8551.53,0
25754020,13:49:00,13:49:00,1083,19,,,,8940.95,
25754020,13:50:12,13:50:12,1084,20,,,,9167.33,0
25754020,13:51:45,13:51:45,7243,21,,,,9493.59,0
25754020,13:52:51,13:52:51,1086,22,,,,9770.47,0
25754020,13:53:54,13:53:54,1087,23,,,,9983.78,0
25754020,13:54:44,13:54:44,1088,24,,,,10191.4,0
25754020,13:55:21,13:55:21,1089,25,,,,10383.62,0
25754020,13:56:15,13:56:15,1090,26,,,,10591,0
25754020,13:57:11,13:57:11,1091,27,,,,10815.45,0
25754020,13:59:04,13:59:04,1092,28,,,,11267.44,0
25754020,14:01:00,14:01:00,1093,29,,,,11790.34,
25754020,14:01:52,14:01:52,1094,30,,,,12096.09,0
25754020,14:04:00,14:04:00,9642,31,,1,,12704.05,
25754030,13:31:00,13:31:00,9953,1,,,1,0,
25754030,13:32:16,13:32:16,725,2,,,,951.71,0
25754030,13:33:04,13:33:04,102,3,,,,1566.83,0
25754030,13:33:53,13:33:53,103,4,,,,2122.22,0
25754030,13:34:32,13:34:32,104,5,,,,2599.44,0
25754030,13:36:00,13:36:00,9490,6,,,,3632.14,
25754030,13:37:03,13:37:03,8418,7,,,,4099.69,0
25754030,13:38:06,13:38:06,795,8,,,,4540.78,0
25754030,13:39:40,13:39:40,10750,9,,,,5005.14,0
25754030,13:40:39,13:40:39,1074,10,,,,5364.54,0
25754030,13:41:11,13:41:11,1075,11,,,,5623.24,0
25754030,13:42:59,13:42:59,1076,12,,,,6422.98,0
25754030,13:43:40,13:43:40,1077,13,,,,6727.43,0
25754030,13:45:01,13:45:01,1078,14,,,,7278.82,0
25754030,13:46:00,13:46:00,1079,15,,,,7648.45,0
25754030,13:46:43,13:46:43,1080,16,,,,7938.68,0
25754030,13:47:26,13:47:26,1081,17,,,,8234.52,0
25754030,13:48:11,13:48:11,1082,18,,,,8551.53,0
25754030,13:49:00,13:49:00,1083,19,,,,8940.95,
25754030,13:50:12,13:50:12,1084,20,,,,9167.33,0
25754030,13:51:45,13:51:45,7243,21,,,,9493.59,0
25754030,13:52:51,13:52:51,1086,22,,,,9770.47,0
25754030,13:53:54,13:53:54,1087,23,,,,9983.78,0
25754030,13:54:44,13:54:44,1088,24,,,,10191.4,0
25754030,13:55:21,13:55:21,1089,25,,,,10383.62,0
25754030,13:56:15,13:56:15,1090,26,,,,10591,0
25754030,13:57:11,13:57:11,1091,27,,,,10815.45,0
25754030,13:59:04,13:59:04,1092,28,,,,11267.44,0
25754030,14:01:00,14:01:00,1093,29,,,,11790.34,
25754030,14:01:52,14:01:52,1094,30,,,,12096.09,0
25754030,14:04:00,14:04:00,9642,31,,1,,12704.05,
25754040,13:31:00,13:31:00,9953,1,,,1,0,
25754040,13:32:16,13:32:16,725,2,,,,951.71,0
25754040,13:33:04,13:33:04,102,3,,,,1566.83,0
25754040,13:33:53,13:33:53,103,4,,,,2122.22,0
25754040,13:34:32,13:34:32,104,5,,,,2599.44,0
25754040,13:36:00,13:36:00,9490,6,,,,3632.14,
25754040,13:37:03,13:37:03,8418,7,,,,4099.69,0
25754040,13:38:06,13:38:06,795,8,,,,4540.78,0
25754040,13:39:40,13:39:40,10750,9,,,,5005.14,0
25754040,13:40:39,13:40:39,1074,10,,,,5364.54,0
25754040,13:41:11,13:41:11,1075,11,,,,5623.24,0
25754040,13:42:59,13:42:59,1076,12,,,,6422.98,0
25754040,13:43:40,13:43:40,1077,13,,,,6727.43,0
25754040,13:45:01,13:45:01,1078,14,,,,7278.82,0
25754040,13:46:00,13:46:00,1079,15,,,,7648.45,0
25754040,13:46:43,13:46:43,1080,16,,,,7938.68,0
25754040,13:47:26,13:47:26,1081,17,,,,8234.52,0
25754040,13:48:11,13:48:11,1082,18,,,,8551.53,0
25754040,13:49:00,13:49:00,1083,19,,,,8940.95,
25754040,13:50:12,13:50:12,1084,20,,,,9167.33,0
25754040,13:51:45,13:51:45,7243,21,,,,9493.59,0
25754040,13:52:51,13:52:51,1086,22,,,,9770.47,0
25754040,13:53:54,13:53:54,1087,23,,,,9983.78,0
25754040,13:54:44,13:54:44,1088,24,,,,10191.4,0
25754040,13:55:21,13:55:21,1089,25,,,,10383.62,0
25754040,13:56:15,13:56:15,1090,26,,,,10591,0
25754040,13:57:11,13:57:11,1091,27,,,,10815.45,0
25754040,13:59:04,13:59:04,1092,28,,,,11267.44,0
25754040,14:01:00,14:01:00,1093,29,,,,11790.34,
25754040,14:01:52,14:01:52,1094,30,,,,12096.09,0
25754040,14:04:00,14:04:00,9642,31,,1,,12704.05,
25754050,13:31:00,13:31:00,9953,1,,,1,0,
25754050,13:32:16,13:32:16,725,2,,,,951.71,0
25754050,13:33:04,13:33:04,102,3,,,,1566.83,0
25754050,13:33:53,13:33:53,103,4,,,,2122.22,0
25754050,13:34:32,13:34:32,104,5,,,,2599.44,0
25754050,13:36:00,13:36:00,9490,6,,,,3632.14,
25754050,13:37:03,13:37:03,8418,7,,,,4099.69,0
25754050,13:38:06,13:38:06,795,8,,,,4540.78,0
25754050,13:39:40,13:39:40,10750,9,,,,5005.14,0
25754050,13:40:39,13:40:39,1074,10,,,,5364.54,0
25754050,13:41:11,13:41:11,1075,11,,,,5623.24,0
25754050,13:42:59,13:42:59,1076,12,,,,6422.98,0
25754050,13:43:40,13:43:40,1077,13,,,,6727.43,0
25754050,13:45:01,13:45:01,1078,14,,,,7278.82,0
25754050,13:46:00,13:46:00,1079,15,,,,7648.45,0
25754050,13:46:43,13:46:43,1080,16,,,,7938.68,0
25754050,13:47:26,13:47:26,1081,17,,,,8234.52,0
25754050,13:48:11,13:48:11,1082,18,,,,8551.53,0
25754050,13:49:00,13:49:00,1083,19,,,,8940.95,
25754050,13:50:12,13:50:12,1084,20,,,,9167.33,0
25754050,13:51:45,13:51:45,7243,21,,,,9493.59,0
25754050,13:52:51,13:52:51,1086,22,,,,9770.47,0
25754050,13:53:54,13:53:54,1087,23,,,,9983.78,0
25754050,13:54:44,13:54:44,1088,24,,,,10191.4,0
25754050,13:55:21,13:55:21,1089,25,,,,10383.62,0
25754050,13:56:15,13:56:15,1090,26,,,,10591,0
25754050,13:57:11,13:57:11,1091,27,,,,10815.45,0
25754050,13:59:04,13:59:04,1092,28,,,,11267.44,0
25754050,14:01:00,14:01:00,1093,29,,,,11790.34,
25754050,14:01:52,14:01:52,1094,30,,,,12096.09,0
25754050,14:04:00,14:04:00,9642,31,,1,,12704.05,
25754060,13:31:00,13:31:00,9953,1,,,1,0,
25754060,13:32:16,13:32:16,725,2,,,,951.71,0
25754060,13:33:04,13:33:04,102,3,,,,1566.83,0
25754060,13:33:53,13:33:53,103,4,,,,2122.22,0
25754060,13:34:32,13:34:32,104,5,,,,2599.44,0
25754060,13:36:00,13:36:00,9490,6,,,,3632.14,
25754060,13:37:03,13:37:03,8418,7,,,,4099.69,0
25754060,13:38:06,13:38:06,795,8,,,,4540.78,0
25754060,13:39:40,13:39:40,10750,9,,,,5005.14,0
25754060,13:40:39,13:40:39,1074,10,,,,5364.54,0
25754060,13:41:11,13:41:11,1075,11,,,,5623.24,0
25754060,13:42:59,13:42:59,1076,12,,,,6422.98,0
25754060,13:43:40,13:43:40,1077,13,,,,6727.43,0
25754060,13:45:01,13:45:01,1078,14,,,,7278.82,0
25754060,13:46:00,13:46:00,1079,15,,,,7648.45,0
25754060,13:46:43,13:46:43,1080,16,,,,7938.68,0
25754060,13:47:26,13:47:26,1081,17,,,,8234.52,0
25754060,13:48:11,13:48:11,1082,18,,,,8551.53,0
25754060,13:49:00,13:49:00,1083,19,,,,8940.95,
25754060,13:50:12,13:50:12,1084,20,,,,9167.33,0
25754060,13:51:45,13:51:45,7243,21,,,,9493.59,0
25754060,13:52:51,13:52:51,1086,22,,,,9770.47,0
25754060,13:53:54,13:53:54,1087,23,,,,9983.78,0
25754060,13:54:44,13:54:44,1088,24,,,,10191.4,0
25754060,13:55:21,13:55:21,1089,25,,,,10383.62,0
25754060,13:56:15,13:56:15,1090,26,,,,10591,0
25754060,13:57:11,13:57:11,1091,27,,,,10815.45,0
25754060,13:59:04,13:59:04,1092,28,,,,11267.44,0
25754060,14:01:00,14:01:00,1093,29,,,,11790.34,
25754060,14:01:52,14:01:52,1094,30,,,,12096.09,0
25754060,14:04:00,14:04:00,9642,31,,1,,12704.05,
26017070,11:32:00,11:32:00,9953,1,,,1,0,
26017070,11:33:15,11:33:15,725,2,,,,956.04,0
26017070,11:34:15,11:34:15,102,3,,,,1564.1,0
26017070,11:35:06,11:35:06,103,4,,,,2122.83,0
26017070,11:35:41,11:35:41,104,5,,,,2604.88,0
26017070,11:37:00,11:37:00,9490,6,,,,3632.53,
26017070,11:37:56,11:37:56,8418,7,,,,4104.32,0
26017070,11:39:03,11:39:03,795,8,,,,4548.58,0
26017070,11:40:20,11:40:20,10750,9,,,,5012.94,0
26017070,11:41:10,11:41:10,1074,10,,,,5372.29,0
26017070,11:41:36,11:41:36,1075,11,,,,5630.99,0
26017070,11:43:05,11:43:05,1076,12,,,,6430.73,0
26017070,11:43:38,11:43:38,1077,13,,,,6735.18,0
26017070,11:44:44,11:44:44,1078,14,,,,7286.57,0
26017070,11:45:33,11:45:33,1079,15,,,,7656.2,0
26017070,11:46:08,11:46:08,1080,16,,,,7946.43,0
26017070,11:46:43,11:46:43,1081,17,,,,8242.27,0
26017070,11:47:20,11:47:20,1082,18,,,,8559.28,0
26017070,11:48:00,11:48:00,1083,19,,,,8948.7,
26017070,11:48:58,11:48:58,1084,20,,,,9175.08,0
26017070,11:50:15,11:50:15,7243,21,,,,9501.34,0
26017070,11:51:09,11:51:09,1086,22,,,,9778.22,0
26017070,11:52:00,11:52:00,1087,23,,,,9991.53,0
26017070,11:52:41,11:52:41,1088,24,,,,10199.15,0
26017070,11:53:12,11:53:12,1089,25,,,,10391.37,0
26017070,11:53:55,11:53:55,1090,26,,,,10598.75,0
26017070,11:54:41,11:54:41,1091,27,,,,10823.2,0
26017070,11:56:16,11:56:16,1092,28,,,,11272.33,0
26017070,11:58:03,11:58:03,1093,29,,,,11815.48,0
26017070,12:01:00,12:01:00,9642,30,,1,,12684.46,
26045020,11:01:00,11:01:00,9953,1,,,1,0,
26045020,11:02:16,11:02:16,725,2,,,,951.71,0
26045020,11:03:04,11:03:04,102,3,,,,1566.83,0
26045020,11:03:53,11:03:53,103,4,,,,2122.22,0
26045020,11:04:32,11:04:32,104,5,,,,2599.44,0
26045020,11:06:00,11:06:00,9490,6,,,,3632.14,
26045020,11:06:58,11:06:58,8418,7,,,,4099.69,0
26045020,11:07:57,11:07:57,795,8,,,,4540.78,0
26045020,11:09:23,11:09:23,10750,9,,,,5005.14,0
26045020,11:10:18,11:10:18,1074,10,,,,5364.54,0
26045020,11:10:47,11:10:47,1075,11,,,,5623.24,0
26045020,11:12:27,11:12:27,1076,12,,,,6422.98,0
26045020,11:13:05,11:13:05,1077,13,,,,6727.43,0
26045020,11:14:19,11:14:19,1078,14,,,,7278.82,0
26045020,11:15:14,11:15:14,1079,15,,,,7648.45,0
26045020,11:15:54,11:15:54,1080,16,,,,7938.68,0
26045020,11:16:33,11:16:33,1081,17,,,,8234.52,0
26045020,11:17:15,11:17:15,1082,18,,,,8551.53,0
26045020,11:18:00,11:18:00,1083,19,,,,8940.95,
26045020,11:19:06,11:19:06,1084,20,,,,9167.33,0
26045020,11:20:32,11:20:32,7243,21,,,,9493.59,0
26045020,11:21:32,11:21:32,1086,22,,,,9770.47,0
26045020,11:22:29,11:22:29,1087,23,,,,9983.78,0
26045020,11:23:15,11:23:15,1088,24,,,,10191.4,0
26045020,11:23:50,11:23:50,1089,25,,,,10383.62,0
26045020,11:24:38,11:24:38,1090,26,,,,10591,0
26045020,11:25:30,11:25:30,1091,27,,,,10815.45,0
26045020,11:27:13,11:27:13,1092,28,,,,11267.44,0
26045020,11:29:00,11:29:00,1093,29,,,,11790.34,
26045020,11:29:52,11:29:52,1094,30,,,,12096.09,0
26045020,11:32:00,11:32:00,9642,31,,1,,12704.05,
26045030,11:01:00,11:01:00,9953,1,,,1,0,
26045030,11:02:16,11:02:16,725,2,,,,951.71,0
26045030,11:03:04,11:03:04,102,3,,,,1566.83,0
26045030,11:03:53,11:03:53,103,4,,,,2122.22,0
26045030,11:04:32,11:04:32,104,5,,,,2599.44,0
26045030,11:06:00,11:06:00,9490,6,,,,3632.14,
26045030,11:06:58,11:06:58,8418,7,,,,4099.69,0
26045030,11:07:57,11:07:57,795,8,,,,4540.78,0
26045030,11:09:23,11:09:23,10750,9,,,,5005.14,0
26045030,11:10:18,11:10:18,1074,10,,,,5364.54,0
26045030,11:10:47,11:10:47,1075,11,,,,5623.24,0
26045030,11:12:27,11:12:27,1076,12,,,,6422.98,0
26045030,11:13:05,11:13:05,1077,13,,,,6727.43,0
26045030,11:14:19,11:14:19,1078,14,,,,7278.82,0
26045030,11:15:14,11:15:14,1079,15,,,,7648.45,0
26045030,11:15:54,11:15:54,1080,16,,,,7938.68,0
26045030,11:16:33,11:16:33,1081,17,,,,8234.52,0
26045030,11:17:15,11:17:15,1082,18,,,,8551.53,0
26045030,11:18:00,11:18:00,1083,19,,,,8940.95,
26045030,11:19:06,11:19:06,1084,20,,,,9167.33,0
26045030,11:20:32,11:20:32,7243,21,,,,9493.59,0
26045030,11:21:32,11:21:32,1086,22,,,,9770.47,0
26045030,11:22:29,11:22:29,1087,23,,,,9983.78,0
26045030,11:23:15,11:23:15,1088,24,,,,10191.4,0
26045030,11:23:50,11:23:50,1089,25,,,,10383.62,0
26045030,11:24:38,11:24:38,1090,26,,,,10591,0
26045030,11:25:30,11:25:30,1091,27,,,,10815.45,0
26045030,11:27:13,11:27:13,1092,28,,,,11267.44,0
26045030,11:29:00,11:29:00,1093,29,,,,11790.34,
26045030,11:29:52,11:29:52,1094,30,,,,12096.09,0
26045030,11:32:00,11:32:00,9642,31,,1,,12704.05,
26045040,11:01:00,11:01:00,9953,1,,,1,0,
26045040,11:02:16,11:02:16,725,2,,,,951.71,0
26045040,11:03:04,11:03:04,102,3,,,,1566.83,0
26045040,11:03:53,11:03:53,103,4,,,,2122.22,0
26045040,11:04:32,11:04:32,104,5,,,,2599.44,0
26045040,11:06:00,11:06:00,9490,6,,,,3632.14,
26045040,11:06:58,11:06:58,8418,7,,,,4099.69,0
26045040,11:07:57,11:07:57,795,8,,,,4540.78,0
26045040,11:09:23,11:09:23,10750,9,,,,5005.14,0
26045040,11:10:18,11:10:18,1074,10,,,,5364.54,0
26045040,11:10:47,11:10:47,1075,11,,,,5623.24,0
26045040,11:12:27,11:12:27,1076,12,,,,6422.98,0
26045040,11:13:05,11:13:05,1077,13,,,,6727.43,0
26045040,11:14:19,11:14:19,1078,14,,,,7278.82,0
26045040,11:15:14,11:15:14,1079,15,,,,7648.45,0
26045040,11:15:54,11:15:54,1080,16,,,,7938.68,0
26045040,11:16:33,11:16:33,1081,17,,,,8234.52,0
26045040,11:17:15,11:17:15,1082,18,,,,8551.53,0
26045040,11:18:00,11:18:00,1083,19,,,,8940.95,
26045040,11:19:06,11:19:06,1084,20,,,,9167.33,0
26045040,11:20:32,11:20:32,7243,21,,,,9493.59,0
26045040,11:21:32,11:21:32,1086,22,,,,9770.47,0
26045040,11:22:29,11:22:29,1087,23,,,,9983.78,0
26045040,11:23:15,11:23:15,1088,24,,,,10191.4,0
26045040,11:23:50,11:23:50,1089,25,,,,10383.62,0
26045040,11:24:38,11:24:38,1090,26,,,,10591,0
26045040,11:25:30,11:25:30,1091,27,,,,10815.45,0
26045040,11:27:13,11:27:13,1092,28,,,,11267.44,0
26045040,11:29:00,11:29:00,1093,29,,,,11790.34,
26045040,11:29:52,11:29:52,1094,30,,,,12096.09,0
26045040,11:32:00,11:32:00,9642,31,,1,,12704.05,
26045050,11:01:00,11:01:00,9953,1,,,1,0,
26045050,11:02:16,11:02:16,725,2,,,,951.71,0
26045050,11:03:04,11:03:04,102,3,,,,1566.83,0
26045050,11:03:53,11:03:53,103,4,,,,2122.22,0
26045050,11:04:32,11:04:32,104,5,,,,2599.44,0
26045050,11:06:00,11:06:00,9490,6,,,,3632.14,
26045050,11:06:58,11:06:58,8418,7,,,,4099.69,0
26045050,11:07:57,11:07:57,795,8,,,,4540.78,0
26045050,11:09:23,11:09:23,10750,9,,,,5005.14,0
26045050,11:10:18,11:10:18,1074,10,,,,5364.54,0
26045050,11:10:47,11:10:47,1075,11,,,,5623.24,0
26045050,11:12:27,11:12:27,1076,12,,,,6422.98,0
26045050,11:13:05,11:13:05,1077,13,,,,6727.43,0
26045050,11:14:19,11:14:19,1078,14,,,,7278.82,0
26045050,11:15:14,11:15:14,1079,15,,,,7648.45,0
26045050,11:15:54,11:15:54,1080,16,,,,7938.68,0
26045050,11:16:33,11:16:33,1081,17,,,,8234.52,0
26045050,11:17:15,11:17:15,1082,18,,,,8551.53,0
26045050,11:18:00,11:18:00,1083,19,,,,8940.95,
26045050,11:19:06,11:19:06,1084,20,,,,9167.33,0
26045050,11:20:32,11:20:32,7243,21,,,,9493.59,0
26045050,11:21:32,11:21:32,1086,22,,,,9770.47,0
26045050,11:22:29,11:22:29,1087,23,,,,9983.78,0
26045050,11:23:15,11:23:15,1088,24,,,,10191.4,0
26045050,11:23:50,11:23:50,1089,25,,,,10383.62,0
26045050,11:24:38,11:24:38,1090,26,,,,10591,0
26045050,11:25:30,11:25:30,1091,27,,,,10815.45,0
26045050,11:27:13,11:27:13,1092,28,,,,11267.44,0
26045050,11:29:00,11:29:00,1093,29,,,,11790.34,
26045050,11:29:52,11:29:52,1094,30,,,,12096.09,0
26045050,11:32:00,11:32:00,9642,31,,1,,12704.05,
26045060,11:01:00,11:01:00,9953,1,,,1,0,
26045060,11:02:16,11:02:16,725,2,,,,951.71,0
26045060,11:03:04,11:03:04,102,3,,,,1566.83,0
26045060,11:03:53,11:03:53,103,4,,,,2122.22,0
26045060,11:04:32,11:04:32,104,5,,,,2599.44,0
26045060,11:06:00,11:06:00,9490,6,,,,3632.14,
26045060,11:06:58,11:06:58,8418,7,,,,4099.69,0
26045060,11:07:57,11:07:57,795,8,,,,4540.78,0
26045060,11:09:23,11:09:23,10750,9,,,,5005.14,0
26045060,11:10:18,11:10:18,1074,10,,,,5364.54,0
26045060,11:10:47,11:10:47,1075,11,,,,5623.24,0
26045060,11:12:27,11:12:27,1076,12,,,,6422.98,0
26045060,11:13:05,11:13:05,1077,13,,,,6727.43,0
26045060,11:14:19,11:14:19,1078,14,,,,7278.82,0
26045060,11:15:14,11:15:14,1079,15,,,,7648.45,0
26045060,11:15:54,11:15:54,1080,16,,,,7938.68,0
26045060,11:16:33,11:16:33,1081,17,,,,8234.52,0
26045060,11:17:15,11:17:15,1082,18,,,,8551.53,0
26045060,11:18:00,11:18:00,1083,19,,,,8940.95,
26045060,11:19:06,11:19:06,1084,20,,,,9167.33,0
26045060,11:20:32,11:20:32,7243,21,,,,9493.59,0
26045060,11:21:32,11:21:32,1086,22,,,,9770.47,0
26045060,11:22:29,11:22:29,1087,23,,,,9983.78,0
26045060,11:23:15,11:23:15,1088,24,,,,10191.4,0
26045060,11:23:50,11:23:50,1089,25,,,,10383.62,0
26045060,11:24:38,11:24:38,1090,26,,,,10591,0
26045060,11:25:30,11:25:30,1091,27,,,,10815.45,0
26045060,11:27:13,11:27:13,1092,28,,,,11267.44,0
26045060,11:29:00,11:29:00,1093,29,,,,11790.34,
26045060,11:29:52,11:29:52,1094,30,,,,12096.09,0
26045060,11:32:00,11:32:00,9642,31,,1,,12704.05,
26990090,13:32:00,13:32:00,9953,1,,,1,0,
26990090,13:33:15,13:33:15,725,2,,,,956.04,0
26990090,13:34:15,13:34:15,102,3,,,,1564.1,0
26990090,13:35:06,13:35:06,103,4,,,,2122.83,0
26990090,13:35:41,13:35:41,104,5,,,,2604.88,0
26990090,13:37:00,13:37:00,9490,6,,,,3632.53,
26990090,13:37:56,13:37:56,8418,7,,,,4104.32,0
26990090,13:39:03,13:39:03,795,8,,,,4548.58,0
26990090,13:40:20,13:40:20,10750,9,,,,5012.94,0
26990090,13:41:10,13:41:10,1074,10,,,,5372.29,0
26990090,13:41:36,13:41:36,1075,11,,,,5630.99,0
26990090,13:43:05,13:43:05,1076,12,,,,6430.73,0
26990090,13:43:38,13:43:38,1077,13,,,,6735.18,0
26990090,13:44:44,13:44:44,1078,14,,,,7286.57,0
26990090,13:45:33,13:45:33,1079,15,,,,7656.2,0
26990090,13:46:08,13:46:08,1080,16,,,,7946.43,0
26990090,13:46:43,13:46:43,1081,17,,,,8242.27,0
26990090,13:47:20,13:47:20,1082,18,,,,8559.28,0
26990090,13:48:00,13:48:00,1083,19,,,,8948.7,
26990090,13:48:58,13:48:58,1084,20,,,,9175.08,0
26990090,13:50:15,13:50:15,7243,21,,,,9501.34,0
26990090,13:51:09,13:51:09,1086,22,,,,9778.22,0
26990090,13:52:00,13:52:00,1087,23,,,,9991.53,0
26990090,13:52:41,13:52:41,1088,24,,,,10199.15,0
26990090,13:53:12,13:53:12,1089,25,,,,10391.37,0
26990090,13:53:55,13:53:55,1090,26,,,,10598.75,0
26990090,13:54:41,13:54:41,1091,27,,,,10823.2,0
26990090,13:56:16,13:56:16,1092,28,,,,11272.33,0
26990090,13:58:03,13:58:03,1093,29,,,,11815.48,0
26990090,14:01:00,14:01:00,9642,30,,1,,12684.46,
27027070,14:02:00,14:02:00,9953,1,,,1,0,
27027070,14:03:15,14:03:15,725,2,,,,956.04,0
27027070,14:04:15,14:04:15,102,3,,,,1564.1,0
27027070,14:05:06,14:05:06,103,4,,,,2122.83,0
27027070,14:05:41,14:05:41,104,5,,,,2604.88,0
27027070,14:07:00,14:07:00,9490,6,,,,3632.53,
27027070,14:07:56,14:07:56,8418,7,,,,4104.32,0
27027070,14:09:03,14:09:03,795,8,,,,4548.58,0
27027070,14:10:20,14:10:20,10750,9,,,,5012.94,0
27027070,14:11:10,14:11:10,1074,10,,,,5372.29,0
27027070,14:11:36,14:11:36,1075,11,,,,5630.99,0
27027070,14:13:05,14:13:05,1076,12,,,,6430.73,0
27027070,14:13:38,14:13:38,1077,13,,,,6735.18,0
27027070,14:14:44,14:14:44,1078,14,,,,7286.57,0
27027070,14:15:33,14:15:33,1079,15,,,,7656.2,0
27027070,14:16:08,14:16:08,1080,16,,,,7946.43,0
27027070,14:16:43,14:16:43,1081,17,,,,8242.27,0
27027070,14:17:20,14:17:20,1082,18,,,,8559.28,0
27027070,14:18:00,14:18:00,1083,19,,,,8948.7,
27027070,14:18:58,14:18:58,1084,20,,,,9175.08,0
27027070,14:20:15,14:20:15,7243,21,,,,9501.34,0
27027070,14:21:09,14:21:09,1086,22,,,,9778.22,0
27027070,14:22:00,14:22:00,1087,23,,,,9991.53,0
27027070,14:22:41,14:22:41,1088,24,,,,10199.15,0
27027070,14:23:12,14:23:12,1089,25,,,,10391.37,0
27027070,14:23:55,14:23:55,1090,26,,,,10598.75,0
27027070,14:24:41,14:24:41,1091,27,,,,10823.2,0
27027070,14:26:16,14:26:16,1092,28,,,,11272.33,0
27027070,14:28:03,14:28:03,1093,29,,,,11815.48,0
27027070,14:31:00,14:31:00,9642,30,,1,,12684.46,
27395070,19:02:00,19:02:00,9953,1,,,1,0,
27395070,19:03:15,19:03:15,725,2,,,,956.04,0
27395070,19:04:15,19:04:15,102,3,,,,1564.1,0
27395070,19:05:06,19:05:06,103,4,,,,2122.83,0
27395070,19:05:41,19:05:41,104,5,,,,2604.88,0
27395070,19:07:00,19:07:00,9490,6,,,,3632.53,
27395070,19:07:56,19:07:56,8418,7,,,,4104.32,0
27395070,19:09:03,19:09:03,795,8,,,,4548.58,0
27395070,19:10:20,19:10:20,10750,9,,,,5012.94,0
27395070,19:11:10,19:11:10,1074,10,,,,5372.29,0
27395070,19:11:36,19:11:36,1075,11,,,,5630.99,0
27395070,19:13:05,19:13:05,1076,12,,,,6430.73,0
27395070,19:13:38,19:13:38,1077,13,,,,6735.18,0
27395070,19:14:44,19:14:44,1078,14,,,,7286.57,0
27395070,19:15:33,19:15:33,1079,15,,,,7656.2,0
27395070,19:16:08,19:16:08,1080,16,,,,7946.43,0
27395070,19:16:43,19:16:43,1081,17,,,,8242.27,0
27395070,19:17:20,19:17:20,1082,18,,,,8559.28,0
27395070,19:18:00,19:18:00,1083,19,,,,8948.7,
27395070,19:18:58,19:18:58,1084,20,,,,9175.08,0
27395070,19:20:15,19:20:15,7243,21,,,,9501.34,0
27395070,19:21:09,19:21:09,1086,22,,,,9778.22,0
27395070,19:22:00,19:22:00,1087,23,,,,9991.53,0
27395070,19:22:41,19:22:41,1088,24,,,,10199.15,0
27395070,19:23:12,19:23:12,1089,25,,,,10391.37,0
27395070,19:23:55,19:23:55,1090,26,,,,10598.75,0
27395070,19:24:41,19:24:41,1091,27,,,,10823.2,0
27395070,19:26:16,19:26:16,1092,28,,,,11272.33,0
27395070,19:28:03,19:28:03,1093,29,,,,11815.48,0
27395070,19:31:00,19:31:00,9642,30,,1,,12684.46,
27712090,12:02:00,12:02:00,9953,1,,,1,0,
27712090,12:03:15,12:03:15,725,2,,,,956.04,0
27712090,12:04:15,12:04:15,102,3,,,,1564.1,0
27712090,12:05:06,12:05:06,103,4,,,,2122.83,0
27712090,12:05:41,12:05:41,104,5,,,,2604.88,0
27712090,12:07:00,12:07:00,9490,6,,,,3632.53,
27712090,12:07:56,12:07:56,8418,7,,,,4104.32,0
27712090,12:09:03,12:09:03,795,8,,,,4548.58,0
27712090,12:10:20,12:10:20,10750,9,,,,5012.94,0
27712090,12:11:10,12:11:10,1074,10,,,,5372.29,0
27712090,12:11:36,12:11:36,1075,11,,,,5630.99,0
27712090,12:13:05,12:13:05,1076,12,,,,6430.73,0
27712090,12:13:38,12:13:38,1077,13,,,,6735.18,0
27712090,12:14:44,12:14:44,1078,14,,,,7286.57,0
27712090,12:15:33,12:15:33,1079,15,,,,7656.2,0
27712090,12:16:08,12:16:08,1080,16,,,,7946.43,0
27712090,12:16:43,12:16:43,1081,17,,,,8242.27,0
27712090,12:17:20,12:17:20,1082,18,,,,8559.28,0
27712090,12:18:00,12:18:00,1083,19,,,,8948.7,
27712090,12:18:58,12:18:58,1084,20,,,,9175.08,0
27712090,12:20:15,12:20:15,7243,21,,,,9501.34,0
27712090,12:21:09,12:21:09,1086,22,,,,9778.22,0
27712090,12:22:00,12:22:00,1087,23,,,,9991.53,0
27712090,12:22:41,12:22:41,1088,24,,,,10199.15,0
27712090,12:23:12,12:23:12,1089,25,,,,10391.37,0
27712090,12:23:55,12:23:55,1090,26,,,,10598.75,0
27712090,12:24:41,12:24:41,1091,27,,,,10823.2,0
27712090,12:26:16,12:26:16,1092,28,,,,11272.33,0
27712090,12:28:03,12:28:03,1093,29,,,,11815.48,0
27712090,12:31:00,12:31:00,9642,30,,1,,12684.46,
27716070,18:32:00,18:32:00,9953,1,,,1,0,
27716070,18:33:15,18:33:15,725,2,,,,956.04,0
27716070,18:34:15,18:34:15,102,3,,,,1564.1,0
27716070,18:35:06,18:35:06,103,4,,,,2122.83,0
27716070,18:35:41,18:35:41,104,5,,,,2604.88,0
27716070,18:37:00,18:37:00,9490,6,,,,3632.53,
27716070,18:37:56,18:37:56,8418,7,,,,4104.32,0
27716070,18:39:03,18:39:03,795,8,,,,4548.58,0
27716070,18:40:20,18:40:20,10750,9,,,,5012.94,0
27716070,18:41:10,18:41:10,1074,10,,,,5372.29,0
27716070,18:41:36,18:41:36,1075,11,,,,5630.99,0
27716070,18:43:05,18:43:05,1076,12,,,,6430.73,0
27716070,18:43:38,18:43:38,1077,13,,,,6735.18,0
27716070,18:44:44,18:44:44,1078,14,,,,7286.57,0
27716070,18:45:33,18:45:33,1079,15,,,,7656.2,0
27716070,18:46:08,18:46:08,1080,16,,,,7946.43,0
27716070,18:46:43,18:46:43,1081,17,,,,8242.27,0
27716070,18:47:20,18:47:20,1082,18,,,,8559.28,0
27716070,18:48:00,18:48:00,1083,19,,,,8948.7,
27716070,18:48:58,18:48:58,1084,20,,,,9175.08,0
27716070,18:50:15,18:50:15,7243,21,,,,9501.34,0
27716070,18:51:09,18:51:09,1086,22,,,,9778.22,0
27716070,18:52:00,18:52:00,1087,23,,,,9991.53,0
27716070,18:52:41,18:52:41,1088,24,,,,10199.15,0
27716070,18:53:12,18:53:12,1089,25,,,,10391.37,0
27716070,18:53:55,18:53:55,1090,26,,,,10598.75,0
27716070,18:54:41,18:54:41,1091,27,,,,10823.2,0
27716070,18:56:16,18:56:16,1092,28,,,,11272.33,0
27716070,18:58:03,18:58:03,1093,29,,,,11815.48,0
27716070,19:01:00,19:01:00,9642,30,,1,,12684.46,
28471090,10:01:00,10:01:00,9953,1,,,1,0,
28471090,10:02:15,10:02:15,725,2,,,,956.04,0
28471090,10:03:15,10:03:15,102,3,,,,1564.1,0
28471090,10:04:06,10:04:06,103,4,,,,2122.83,0
28471090,10:04:41,10:04:41,104,5,,,,2604.88,0
28471090,10:06:00,10:06:00,9490,6,,,,3632.53,
28471090,10:06:56,10:06:56,8418,7,,,,4104.32,0
28471090,10:08:03,10:08:03,795,8,,,,4548.58,0
28471090,10:09:20,10:09:20,10750,9,,,,5012.94,0
28471090,10:10:10,10:10:10,1074,10,,,,5372.29,0
28471090,10:10:36,10:10:36,1075,11,,,,5630.99,0
28471090,10:12:05,10:12:05,1076,12,,,,6430.73,0
28471090,10:12:38,10:12:38,1077,13,,,,6735.18,0
28471090,10:13:44,10:13:44,1078,14,,,,7286.57,0
28471090,10:14:33,10:14:33,1079,15,,,,7656.2,0
28471090,10:15:08,10:15:08,1080,16,,,,7946.43,0
28471090,10:15:43,10:15:43,1081,17,,,,8242.27,0
28471090,10:16:20,10:16:20,1082,18,,,,8559.28,0
28471090,10:17:00,10:17:00,1083,19,,,,8948.7,
28471090,10:17:58,10:17:58,1084,20,,,,9175.08,0
28471090,10:19:15,10:19:15,7243,21,,,,9501.34,0
28471090,10:20:09,10:20:09,1086,22,,,,9778.22,0
28471090,10:21:00,10:21:00,1087,23,,,,9991.53,0
28471090,10:21:41,10:21:41,1088,24,,,,10199.15,0
28471090,10:22:12,10:22:12,1089,25,,,,10391.37,0
28471090,10:22:55,10:22:55,1090,26,,,,10598.75,0
28471090,10:23:41,10:23:41,1091,27,,,,10823.2,0
28471090,10:25:16,10:25:16,1092,28,,,,11272.33,0
28471090,10:27:03,10:27:03,1093,29,,,,11815.48,0
28471090,10:30:00,10:30:00,9642,30,,1,,12684.46,
28687020,14:01:00,14:01:00,9953,1,,,1,0,
28687020,14:02:16,14:02:16,725,2,,,,951.71,0
28687020,14:03:04,14:03:04,102,3,,,,1566.83,0
28687020,14:03:53,14:03:53,103,4,,,,2122.22,0
28687020,14:04:32,14:04:32,104,5,,,,2599.44,0
28687020,14:06:00,14:06:00,9490,6,,,,3632.14,
28687020,14:07:13,14:07:13,8418,7,,,,4099.69,0
28687020,14:08:26,14:08:26,795,8,,,,4540.78,0
28687020,14:10:14,14:10:14,10750,9,,,,5005.14,0
28687020,14:11:22,14:11:22,1074,10,,,,5364.54,0
28687020,14:11:59,14:11:59,1075,11,,,,5623.24,0
28687020,14:14:04,14:14:04,1076,12,,,,6422.98,0
28687020,14:14:51,14:14:51,1077,13,,,,6727.43,0
28687020,14:16:24,14:16:24,1078,14,,,,7278.82,0
28687020,14:17:33,14:17:33,1079,15,,,,7648.45,0
28687020,14:18:22,14:18:22,1080,16,,,,7938.68,0
28687020,14:19:12,14:19:12,1081,17,,,,8234.52,0
28687020,14:20:04,14:20:04,1082,18,,,,8551.53,0
28687020,14:21:00,14:21:00,1083,19,,,,8940.95,
28687020,14:22:12,14:22:12,1084,20,,,,9167.33,0
28687020,14:23:45,14:23:45,7243,21,,,,9493.59,0
28687020,14:24:51,14:24:51,1086,22,,,,9770.47,0
28687020,14:25:54,14:25:54,1087,23,,,,9983.78,0
28687020,14:26:44,14:26:44,1088,24,,,,10191.4,0
28687020,14:27:21,14:27:21,1089,25,,,,10383.62,0
28687020,14:28:15,14:28:15,1090,26,,,,10591,0
28687020,14:29:11,14:29:11,1091,27,,,,10815.45,0
28687020,14:31:04,14:31:04,1092,28,,,,11267.44,0
28687020,14:33:00,14:33:00,1093,29,,,,11790.34,
28687020,14:33:52,14:33:52,1094,30,,,,12096.09,0
28687020,14:36:00,14:36:00,9642,31,,1,,12704.05,
28687030,14:01:00,14:01:00,9953,1,,,1,0,
28687030,14:02:16,14:02:16,725,2,,,,951.71,0
28687030,14:03:04,14:03:04,102,3,,,,1566.83,0
28687030,14:03:53,14:03:53,103,4,,,,2122.22,0
28687030,14:04:32,14:04:32,104,5,,,,2599.44,0
28687030,14:06:00,14:06:00,9490,6,,,,3632.14,
28687030,14:07:13,14:07:13,8418,7,,,,4099.69,0
28687030,14:08:26,14:08:26,795,8,,,,4540.78,0
28687030,14:10:14,14:10:14,10750,9,,,,5005.14,0
28687030,14:11:22,14:11:22,1074,10,,,,5364.54,0
28687030,14:11:59,14:11:59,1075,11,,,,5623.24,0
28687030,14:14:04,14:14:04,1076,12,,,,6422.98,0
28687030,14:14:51,14:14:51,1077,13,,,,6727.43,0
28687030,14:16:24,14:16:24,1078,14,,,,7278.82,0
28687030,14:17:33,14:17:33,1079,15,,,,7648.45,0
28687030,14:18:22,14:18:22,1080,16,,,,7938.68,0
28687030,14:19:12,14:19:12,1081,17,,,,8234.52,0
28687030,14:20:04,14:20:04,1082,18,,,,8551.53,0
28687030,14:21:00,14:21:00,1083,19,,,,8940.95,
28687030,14:22:12,14:22:12,1084,20,,,,9167.33,0
28687030,14:23:45,14:23:45,7243,21,,,,9493.59,0
28687030,14:24:51,14:24:51,1086,22,,,,9770.47,0
28687030,14:25:54,14:25:54,1087,23,,,,9983.78,0
28687030,14:26:44,14:26:44,1088,24,,,,10191.4,0
28687030,14:27:21,14:27:21,1089,25,,,,10383.62,0
28687030,14:28:15,14:28:15,1090,26,,,,10591,0
28687030,14:29:11,14:29:11,1091,27,,,,10815.45,0
28687030,14:31:04,14:31:04,1092,28,,,,11267.44,0
28687030,14:33:00,14:33:00,1093,29,,,,11790.34,
28687030,14:33:52,14:33:52,1094,30,,,,12096.09,0
28687030,14:36:00,14:36:00,9642,31,,1,,12704.05,
28687040,14:01:00,14:01:00,9953,1,,,1,0,
28687040,14:02:16,14:02:16,725,2,,,,951.71,0
28687040,14:03:04,14:03:04,102,3,,,,1566.83,0
28687040,14:03:53,14:03:53,103,4,,,,2122.22,0
28687040,14:04:32,14:04:32,104,5,,,,2599.44,0
28687040,14:06:00,14:06:00,9490,6,,,,3632.14,
28687040,14:07:13,14:07:13,8418,7,,,,4099.69,0
28687040,14:08:26,14:08:26,795,8,,,,4540.78,0
28687040,14:10:14,14:10:14,10750,9,,,,5005.14,0
28687040,14:11:22,14:11:22,1074,10,,,,5364.54,0
28687040,14:11:59,14:11:59,1075,11,,,,5623.24,0
28687040,14:14:04,14:14:04,1076,12,,,,6422.98,0
28687040,14:14:51,14:14:51,1077,13,,,,6727.43,0
28687040,14:16:24,14:16:24,1078,14,,,,7278.82,0
28687040,14:17:33,14:17:33,1079,15,,,,7648.45,0
28687040,14:18:22,14:18:22,1080,16,,,,7938.68,0
28687040,14:19:12,14:19:12,1081,17,,,,8234.52,0
28687040,14:20:04,14:20:04,1082,18,,,,8551.53,0
28687040,14:21:00,14:21:00,1083,19,,,,8940.95,
28687040,14:22:12,14:22:12,1084,20,,,,9167.33,0
28687040,14:23:45,14:23:45,7243,21,,,,9493.59,0
28687040,14:24:51,14:24:51,1086,22,,,,9770.47,0
28687040,14:25:54,14:25:54,1087,23,,,,9983.78,0
28687040,14:26:44,14:26:44,1088,24,,,,10191.4,0
28687040,14:27:21,14:27:21,1089,25,,,,10383.62,0
28687040,14:28:15,14:28:15,1090,26,,,,10591,0
28687040,14:29:11,14:29:11,1091,27,,,,10815.45,0
28687040,14:31:04,14:31:04,1092,28,,,,11267.44,0
28687040,14:33:00,14:33:00,1093,29,,,,11790.34,
28687040,14:33:52,14:33:52,1094,30,,,,12096.09,0
28687040,14:36:00,14:36:00,9642,31,,1,,12704.05,
28687050,14:01:00,14:01:00,9953,1,,,1,0,
28687050,14:02:16,14:02:16,725,2,,,,951.71,0
28687050,14:03:04,14:03:04,102,3,,,,1566.83,0
28687050,14:03:53,14:03:53,103,4,,,,2122.22,0
28687050,14:04:32,14:04:32,104,5,,,,2599.44,0
28687050,14:06:00,14:06:00,9490,6,,,,3632.14,
28687050,14:07:13,14:07:13,8418,7,,,,4099.69,0
28687050,14:08:26,14:08:26,795,8,,,,4540.78,0
28687050,14:10:14,14:10:14,10750,9,,,,5005.14,0
28687050,14:11:22,14:11:22,1074,10,,,,5364.54,0
28687050,14:11:59,14:11:59,1075,11,,,,5623.24,0
28687050,14:14:04,14:14:04,1076,12,,,,6422.98,0
28687050,14:14:51,14:14:51,1077,13,,,,6727.43,0
28687050,14:16:24,14:16:24,1078,14,,,,7278.82,0
28687050,14:17:33,14:17:33,1079,15,,,,7648.45,0
28687050,14:18:22,14:18:22,1080,16,,,,7938.68,0
28687050,14:19:12,14:19:12,1081,17,,,,8234.52,0
28687050,14:20:04,14:20:04,1082,18,,,,8551.53,0
28687050,14:21:00,14:21:00,1083,19,,,,8940.95,
28687050,14:22:12,14:22:12,1084,20,,,,9167.33,0
28687050,14:23:45,14:23:45,7243,21,,,,9493.59,0
28687050,14:24:51,14:24:51,1086,22,,,,9770.47,0
28687050,14:25:54,14:25:54,1087,23,,,,9983.78,0
28687050,14:26:44,14:26:44,1088,24,,,,10191.4,0
28687050,14:27:21,14:27:21,1089,25,,,,10383.62,0
28687050,14:28:15,14:28:15,1090,26,,,,10591,0
28687050,14:29:11,14:29:11,1091,27,,,,10815.45,0
28687050,14:31:04,14:31:04,1092,28,,,,11267.44,0
28687050,14:33:00,14:33:00,1093,29,,,,11790.34,
28687050,14:33:52,14:33:52,1094,30,,,,12096.09,0
28687050,14:36:00,14:36:00,9642,31,,1,,12704.05,
28687060,14:01:00,14:01:00,9953,1,,,1,0,
28687060,14:02:16,14:02:16,725,2,,,,951.71,0
28687060,14:03:04,14:03:04,102,3,,,,1566.83,0
28687060,14:03:53,14:03:53,103,4,,,,2122.22,0
28687060,14:04:32,14:04:32,104,5,,,,2599.44,0
28687060,14:06:00,14:06:00,9490,6,,,,3632.14,
28687060,14:07:13,14:07:13,8418,7,,,,4099.69,0
28687060,14:08:26,14:08:26,795,8,,,,4540.78,0
28687060,14:10:14,14:10:14,10750,9,,,,5005.14,0
28687060,14:11:22,14:11:22,1074,10,,,,5364.54,0
28687060,14:11:59,14:11:59,1075,11,,,,5623.24,0
28687060,14:14:04,14:14:04,1076,12,,,,6422.98,0
28687060,14:14:51,14:14:51,1077,13,,,,6727.43,0
28687060,14:16:24,14:16:24,1078,14,,,,7278.82,0
28687060,14:17:33,14:17:33,1079,15,,,,7648.45,0
28687060,14:18:22,14:18:22,1080,16,,,,7938.68,0
28687060,14:19:12,14:19:12,1081,17,,,,8234.52,0
28687060,14:20:04,14:20:04,1082,18,,,,8551.53,0
28687060,14:21:00,14:21:00,1083,19,,,,8940.95,
28687060,14:22:12,14:22:12,1084,20,,,,9167.33,0
28687060,14:23:45,14:23:45,7243,21,,,,9493.59,0
28687060,14:24:51,14:24:51,1086,22,,,,9770.47,0
28687060,14:25:54,14:25:54,1087,23,,,,9983.78,0
28687060,14:26:44,14:26:44,1088,24,,,,10191.4,0
28687060,14:27:21,14:27:21,1089,25,,,,10383.62,0
28687060,14:28:15,14:28:15,1090,26,,,,10591,0
28687060,14:29:11,14:29:11,1091,27,,,,10815.45,0
28687060,14:31:04,14:31:04,1092,28,,,,11267.44,0
28687060,14:33:00,14:33:00,1093,29,,,,11790.34,
28687060,14:33:52,14:33:52,1094,30,,,,12096.09,0
28687060,14:36:00,14:36:00,9642,31,,1,,12704.05,
3171090,20:02:00,20:02:00,9953,1,,,1,0,
3171090,20:03:15,20:03:15,725,2,,,,956.04,0
3171090,20:04:15,20:04:15,102,3,,,,1564.1,0
3171090,20:05:06,20:05:06,103,4,,,,2122.83,0
3171090,20:05:41,20:05:41,104,5,,,,2604.88,0
3171090,20:07:00,20:07:00,9490,6,,,,3632.53,
3171090,20:07:56,20:07:56,8418,7,,,,4104.32,0
3171090,20:09:03,20:09:03,795,8,,,,4548.58,0
3171090,20:10:20,20:10:20,10750,9,,,,5012.94,0
3171090,20:11:10,20:11:10,1074,10,,,,5372.29,0
3171090,20:11:36,20:11:36,1075,11,,,,5630.99,0
3171090,20:13:05,20:13:05,1076,12,,,,6430.73,0
3171090,20:13:38,20:13:38,1077,13,,,,6735.18,0
3171090,20:14:44,20:14:44,1078,14,,,,7286.57,0
3171090,20:15:33,20:15:33,1079,15,,,,7656.2,0
3171090,20:16:08,20:16:08,1080,16,,,,7946.43,0
3171090,20:16:43,20:16:43,1081,17,,,,8242.27,0
3171090,20:17:20,20:17:20,1082,18,,,,8559.28,0
3171090,20:18:00,20:18:00,1083,19,,,,8948.7,
3171090,20:18:54,20:18:54,1084,20,,,,9175.08,0
3171090,20:20:05,20:20:05,7243,21,,,,9501.34,0
3171090,20:20:54,20:20:54,1086,22,,,,9778.22,0
3171090,20:21:41,20:21:41,1087,23,,,,9991.53,0
3171090,20:22:19,20:22:19,1088,24,,,,10199.15,0
3171090,20:22:48,20:22:48,1089,25,,,,10391.37,0
3171090,20:23:28,20:23:28,1090,26,,,,10598.75,0
3171090,20:24:10,20:24:10,1091,27,,,,10823.2,0
3171090,20:25:37,20:25:37,1092,28,,,,11272.33,0
3171090,20:27:17,20:27:17,1093,29,,,,11815.48,0
3171090,20:30:00,20:30:00,9642,30,,1,,12684.46,
3573020,08:34:00,08:34:00,9953,1,,,1,0,
3573020,08:35:16,08:35:16,725,2,,,,951.71,0
3573020,08:36:04,08:36:04,102,3,,,,1566.83,0
3573020,08:36:53,08:36:53,103,4,,,,2122.22,0
3573020,08:37:32,08:37:32,104,5,,,,2599.44,0
3573020,08:39:00,08:39:00,9490,6,,,,3632.14,
3573020,08:40:03,08:40:03,8418,7,,,,4099.69,0
3573020,08:41:06,08:41:06,795,8,,,,4540.78,0
3573020,08:42:40,08:42:40,10750,9,,,,5005.14,0
3573020,08:43:39,08:43:39,1074,10,,,,5364.54,0
3573020,08:44:11,08:44:11,1075,11,,,,5623.24,0
3573020,08:45:59,08:45:59,1076,12,,,,6422.98,0
3573020,08:46:40,08:46:40,1077,13,,,,6727.43,0
3573020,08:48:01,08:48:01,1078,14,,,,7278.82,0
3573020,08:49:00,08:49:00,1079,15,,,,7648.45,0
3573020,08:49:43,08:49:43,1080,16,,,,7938.68,0
3573020,08:50:26,08:50:26,1081,17,,,,8234.52,0
3573020,08:51:11,08:51:11,1082,18,,,,8551.53,0
3573020,08:52:00,08:52:00,1083,19,,,,8940.95,
3573020,08:53:06,08:53:06,1084,20,,,,9167.33,0
3573020,08:54:32,08:54:32,7243,21,,,,9493.59,0
3573020,08:55:32,08:55:32,1086,22,,,,9770.47,0
3573020,08:56:29,08:56:29,1087,23,,,,9983.78,0
3573020,08:57:15,08:57:15,1088,24,,,,10191.4,0
3573020,08:57:50,08:57:50,1089,25,,,,10383.62,0
3573020,08:58:38,08:58:38,1090,26,,,,10591,0
3573020,08:59:30,08:59:30,1091,27,,,,10815.45,0
3573020,09:01:13,09:01:13,1092,28,,,,11267.44,0
3573020,09:03:00,09:03:00,1093,29,,,,11790.34,
3573020,09:03:52,09:03:52,1094,30,,,,12096.09,0
3573020,09:06:00,09:06:00,9642,31,,1,,12704.05,
3573030,08:34:00,08:34:00,9953,1,,,1,0,
3573030,08:35:16,08:35:16,725,2,,,,951.71,0
3573030,08:36:04,08:36:04,102,3,,,,1566.83,0
3573030,08:36:53,08:36:53,103,4,,,,2122.22,0
3573030,08:37:32,08:37:32,104,5,,,,2599.44,0
3573030,08:39:00,08:39:00,9490,6,,,,3632.14,
3573030,08:40:03,08:40:03,8418,7,,,,4099.69,0
3573030,08:41:06,08:41:06,795,8,,,,4540.78,0
3573030,08:42:40,08:42:40,10750,9,,,,5005.14,0
3573030,08:43:39,08:43:39,1074,10,,,,5364.54,0
3573030,08:44:11,08:44:11,1075,11,,,,5623.24,0
3573030,08:45:59,08:45:59,1076,12,,,,6422.98,0
3573030,08:46:40,08:46:40,1077,13,,,,6727.43,0
3573030,08:48:01,08:48:01,1078,14,,,,7278.82,0
3573030,08:49:00,08:49:00,1079,15,,,,7648.45,0
3573030,08:49:43,08:49:43,1080,16,,,,7938.68,0
3573030,08:50:26,08:50:26,1081,17,,,,8234.52,0
3573030,08:51:11,08:51:11,1082,18,,,,8551.53,0
3573030,08:52:00,08:52:00,1083,19,,,,8940.95,
3573030,08:53:06,08:53:06,1084,20,,,,9167.33,0
3573030,08:54:32,08:54:32,7243,21,,,,9493.59,0
3573030,08:55:32,08:55:32,1086,22,,,,9770.47,0
3573030,08:56:29,08:56:29,1087,23,,,,9983.78,0
3573030,08:57:15,08:57:15,1088,24,,,,10191.4,0
3573030,08:57:50,08:57:50,1089,25,,,,10383.62,0
3573030,08:58:38,08:58:38,1090,26,,,,10591,0
3573030,08:59:30,08:59:30,1091,27,,,,10815.45,0
3573030,09:01:13,09:01:13,1092,28,,,,11267.44,0
3573030,09:03:00,09:03:00,1093,29,,,,11790.34,
3573030,09:03:52,09:03:52,1094,30,,,,12096.09,0
3573030,09:06:00,09:06:00,9642,31,,1,,12704.05,
3573040,08:34:00,08:34:00,9953,1,,,1,0,
3573040,08:35:16,08:35:16,725,2,,,,951.71,0
3573040,08:36:04,08:36:04,102,3,,,,1566.83,0
3573040,08:36:53,08:36:53,103,4,,,,2122.22,0
3573040,08:37:32,08:37:32,104,5,,,,2599.44,0
3573040,08:39:00,08:39:00,9490,6,,,,3632.14,
3573040,08:40:03,08:40:03,8418,7,,,,4099.69,0
3573040,08:41:06,08:41:06,795,8,,,,4540.78,0
3573040,08:42:40,08:42:40,10750,9,,,,5005.14,0
3573040,08:43:39,08:43:39,1074,10,,,,5364.54,0
3573040,08:44:11,08:44:11,1075,11,,,,5623.24,0
3573040,08:45:59,08:45:59,1076,12,,,,6422.98,0
3573040,08:46:40,08:46:40,1077,13,,,,6727.43,0
3573040,08:48:01,08:48:01,1078,14,,,,7278.82,0
3573040,08:49:00,08:49:00,1079,15,,,,7648.45,0
3573040,08:49:43,08:49:43,1080,16,,,,7938.68,0
3573040,08:50:26,08:50:26,1081,17,,,,8234.52,0
3573040,08:51:11,08:51:11,1082,18,,,,8551.53,0
3573040,08:52:00,08:52:00,1083,19,,,,8940.95,
3573040,08:53:06,08:53:06,1084,20,,,,9167.33,0
3573040,08:54:32,08:54:32,7243,21,,,,9493.59,0
3573040,08:55:32,08:55:32,1086,22,,,,9770.47,0
3573040,08:56:29,08:56:29,1087,23,,,,9983.78,0
3573040,08:57:15,08:57:15,1088,24,,,,10191.4,0
3573040,08:57:50,08:57:50,1089,25,,,,10383.62,0
3573040,08:58:38,08:58:38,1090,26,,,,10591,0
3573040,08:59:30,08:59:30,1091,27,,,,10815.45,0
3573040,09:01:13,09:01:13,1092,28,,,,11267.44,0
3573040,09:03:00,09:03:00,1093,29,,,,11790.34,
3573040,09:03:52,09:03:52,1094,30,,,,12096.09,0
3573040,09:06:00,09:06:00,9642,31,,1,,12704.05,
3573050,08:34:00,08:34:00,9953,1,,,1,0,
3573050,08:35:16,08:35:16,725,2,,,,951.71,0
3573050,08:36:04,08:36:04,102,3,,,,1566.83,0
3573050,08:36:53,08:36:53,103,4,,,,2122.22,0
3573050,08:37:32,08:37:32,104,5,,,,2599.44,0
3573050,08:39:00,08:39:00,9490,6,,,,3632.14,
3573050,08:40:03,08:40:03,8418,7,,,,4099.69,0
3573050,08:41:06,08:41:06,795,8,,,,4540.78,0
3573050,08:42:40,08:42:40,10750,9,,,,5005.14,0
3573050,08:43:39,08:43:39,1074,10,,,,5364.54,0
3573050,08:44:11,08:44:11,1075,11,,,,5623.24,0
3573050,08:45:59,08:45:59,1076,12,,,,6422.98,0
3573050,08:46:40,08:46:40,1077,13,,,,6727.43,0
3573050,08:48:01,08:48:01,1078,14,,,,7278.82,0
3573050,08:49:00,08:49:00,1079,15,,,,7648.45,0
3573050,08:49:43,08:49:43,1080,16,,,,7938.68,0
3573050,08:50:26,08:50:26,1081,17,,,,8234.52,0
3573050,08:51:11,08:51:11,1082,18,,,,8551.53,0
3573050,08:52:00,08:52:00,1083,19,,,,8940.95,
3573050,08:53:06,08:53:06,1084,20,,,,9167.33,0
3573050,08:54:32,08:54:32,7243,21,,,,9493.59,0
3573050,08:55:32,08:55:32,1086,22,,,,9770.47,0
3573050,08:56:29,08:56:29,1087,23,,,,9983.78,0
3573050,08:57:15,08:57:15,1088,24,,,,10191.4,0
3573050,08:57:50,08:57:50,1089,25,,,,10383.62,0
3573050,08:58:38,08:58:38,1090,26,,,,10591,0
3573050,08:59:30,08:59:30,1091,27,,,,10815.45,0
3573050,09:01:13,09:01:13,1092,28,,,,11267.44,0
3573050,09:03:00,09:03:00,1093,29,,,,11790.34,
3573050,09:03:52,09:03:52,1094,30,,,,12096.09,0
3573050,09:06:00,09:06:00,9642,31,,1,,12704.05,
3573060,08:34:00,08:34:00,9953,1,,,1,0,
3573060,08:35:16,08:35:16,725,2,,,,951.71,0
3573060,08:36:04,08:36:04,102,3,,,,1566.83,0
3573060,08:36:53,08:36:53,103,4,,,,2122.22,0
3573060,08:37:32,08:37:32,104,5,,,,2599.44,0
3573060,08:39:00,08:39:00,9490,6,,,,3632.14,
3573060,08:40:03,08:40:03,8418,7,,,,4099.69,0
3573060,08:41:06,08:41:06,795,8,,,,4540.78,0
3573060,08:42:40,08:42:40,10750,9,,,,5005.14,0
3573060,08:43:39,08:43:39,1074,10,,,,5364.54,0
3573060,08:44:11,08:44:11,1075,11,,,,5623.24,0
3573060,08:45:59,08:45:59,1076,12,,,,6422.98,0
3573060,08:46:40,08:46:40,1077,13,,,,6727.43,0
3573060,08:48:01,08:48:01,1078,14,,,,7278.82,0
3573060,08:49:00,08:49:00,1079,15,,,,7648.45,0
3573060,08:49:43,08:49:43,1080,16,,,,7938.68,0
3573060,08:50:26,08:50:26,1081,17,,,,8234.52,0
3573060,08:51:11,08:51:11,1082,18,,,,8551.53,0
3573060,08:52:00,08:52:00,1083,19,,,,8940.95,
3573060,08:53:06,08:53:06,1084,20,,,,9167.33,0
3573060,08:54:32,08:54:32,7243,21,,,,9493.59,0
3573060,08:55:32,08:55:32,1086,22,,,,9770.47,0
3573060,08:56:29,08:56:29,1087,23,,,,9983.78,0
3573060,08:57:15,08:57:15,1088,24,,,,10191.4,0
3573060,08:57:50,08:57:50,1089,25,,,,10383.62,0
3573060,08:58:38,08:58:38,1090,26,,,,10591,0
3573060,08:59:30,08:59:30,1091,27,,,,10815.45,0
3573060,09:01:13,09:01:13,1092,28,,,,11267.44,0
3573060,09:03:00,09:03:00,1093,29,,,,11790.34,
3573060,09:03:52,09:03:52,1094,30,,,,12096.09,0
3573060,09:06:00,09:06:00,9642,31,,1,,12704.05,
4044070,13:02:00,13:02:00,9953,1,,,1,0,
4044070,13:03:15,13:03:15,725,2,,,,956.04,0
4044070,13:04:15,13:04:15,102,3,,,,1564.1,0
4044070,13:05:06,13:05:06,103,4,,,,2122.83,0
4044070,13:05:41,13:05:41,104,5,,,,2604.88,0
4044070,13:07:00,13:07:00,9490,6,,,,3632.53,
4044070,13:07:56,13:07:56,8418,7,,,,4104.32,0
4044070,13:09:03,13:09:03,795,8,,,,4548.58,0
4044070,13:10:20,13:10:20,10750,9,,,,5012.94,0
4044070,13:11:10,13:11:10,1074,10,,,,5372.29,0
4044070,13:11:36,13:11:36,1075,11,,,,5630.99,0
4044070,13:13:05,13:13:05,1076,12,,,,6430.73,0
4044070,13:13:38,13:13:38,1077,13,,,,6735.18,0
4044070,13:14:44,13:14:44,1078,14,,,,7286.57,0
4044070,13:15:33,13:15:33,1079,15,,,,7656.2,0
4044070,13:16:08,13:16:08,1080,16,,,,7946.43,0
4044070,13:16:43,13:16:43,1081,17,,,,8242.27,0
4044070,13:17:20,13:17:20,1082,18,,,,8559.28,0
4044070,13:18:00,13:18:00,1083,19,,,,8948.7,
4044070,13:18:58,13:18:58,1084,20,,,,9175.08,0
4044070,13:20:15,13:20:15,7243,21,,,,9501.34,0
4044070,13:21:09,13:21:09,1086,22,,,,9778.22,0
4044070,13:22:00,13:22:00,1087,23,,,,9991.53,0
4044070,13:22:41,13:22:41,1088,24,,,,10199.15,0
4044070,13:23:12,13:23:12,1089,25,,,,10391.37,0
4044070,13:23:55,13:23:55,1090,26,,,,10598.75,0
4044070,13:24:41,13:24:41,1091,27,,,,10823.2,0
4044070,13:26:16,13:26:16,1092,28,,,,11272.33,0
4044070,13:28:03,13:28:03,1093,29,,,,11815.48,0
4044070,13:31:00,13:31:00,9642,30,,1,,12684.46,
4112090,08:31:00,08:31:00,9953,1,,,1,0,
4112090,08:32:15,08:32:15,725,2,,,,956.04,0
4112090,08:33:15,08:33:15,102,3,,,,1564.1,0
4112090,08:34:06,08:34:06,103,4,,,,2122.83,0
4112090,08:34:41,08:34:41,104,5,,,,2604.88,0
4112090,08:36:00,08:36:00,9490,6,,,,3632.53,
4112090,08:36:51,08:36:51,8418,7,,,,4104.32,0
4112090,08:37:52,08:37:52,795,8,,,,4548.58,0
4112090,08:39:01,08:39:01,10750,9,,,,5012.94,0
4112090,08:39:47,08:39:47,1074,10,,,,5372.29,0
4112090,08:40:11,08:40:11,1075,11,,,,5630.99,0
4112090,08:41:31,08:41:31,1076,12,,,,6430.73,0
4112090,08:42:02,08:42:02,1077,13,,,,6735.18,0
4112090,08:43:02,08:43:02,1078,14,,,,7286.57,0
4112090,08:43:46,08:43:46,1079,15,,,,7656.2,0
4112090,08:44:18,08:44:18,1080,16,,,,7946.43,0
4112090,08:44:50,08:44:50,1081,17,,,,8242.27,0
4112090,08:45:23,08:45:23,1082,18,,,,8559.28,0
4112090,08:46:00,08:46:00,1083,19,,,,8948.7,
4112090,08:46:54,08:46:54,1084,20,,,,9175.08,0
4112090,08:48:05,08:48:05,7243,21,,,,9501.34,0
4112090,08:48:54,08:48:54,1086,22,,,,9778.22,0
4112090,08:49:41,08:49:41,1087,23,,,,9991.53,0
4112090,08:50:19,08:50:19,1088,24,,,,10199.15,0
4112090,08:50:48,08:50:48,1089,25,,,,10391.37,0
4112090,08:51:28,08:51:28,1090,26,,,,10598.75,0
4112090,08:52:10,08:52:10,1091,27,,,,10823.2,0
4112090,08:53:37,08:53:37,1092,28,,,,11272.33,0
4112090,08:55:17,08:55:17,1093,29,,,,11815.48,0
4112090,08:58:00,08:58:00,9642,30,,1,,12684.46,
4323090,11:02:00,11:02:00,9953,1,,,1,0,
4323090,11:03:15,11:03:15,725,2,,,,956.04,0
4323090,11:04:15,11:04:15,102,3,,,,1564.1,0
4323090,11:05:06,11:05:06,103,4,,,,2122.83,0
4323090,11:05:41,11:05:41,104,5,,,,2604.88,0
4323090,11:07:00,11:07:00,9490,6,,,,3632.53,
4323090,11:07:56,11:07:56,8418,7,,,,4104.32,0
4323090,11:09:03,11:09:03,795,8,,,,4548.58,0
4323090,11:10:20,11:10:20,10750,9,,,,5012.94,0
4323090,11:11:10,11:11:10,1074,10,,,,5372.29,0
4323090,11:11:36,11:11:36,1075,11,,,,5630.99,0
4323090,11:13:05,11:13:05,1076,12,,,,6430.73,0
4323090,11:13:38,11:13:38,1077,13,,,,6735.18,0
4323090,11:14:44,11:14:44,1078,14,,,,7286.57,0
4323090,11:15:33,11:15:33,1079,15,,,,7656.2,0
4323090,11:16:08,11:16:08,1080,16,,,,7946.43,0
4323090,11:16:43,11:16:43,1081,17,,,,8242.27,0
4323090,11:17:20,11:17:20,1082,18,,,,8559.28,0
4323090,11:18:00,11:18:00,1083,19,,,,8948.7,
4323090,11:18:58,11:18:58,1084,20,,,,9175.08,0
4323090,11:20:15,11:20:15,7243,21,,,,9501.34,0
4323090,11:21:09,11:21:09,1086,22,,,,9778.22,0
4323090,11:22:00,11:22:00,1087,23,,,,9991.53,0
4323090,11:22:41,11:22:41,1088,24,,,,10199.15,0
4323090,11:23:12,11:23:12,1089,25,,,,10391.37,0
4323090,11:23:55,11:23:55,1090,26,,,,10598.75,0
4323090,11:24:41,11:24:41,1091,27,,,,10823.2,0
4323090,11:26:16,11:26:16,1092,28,,,,11272.33,0
4323090,11:28:03,11:28:03,1093,29,,,,11815.48,0
4323090,11:31:00,11:31:00,9642,30,,1,,12684.46,
4341070,18:02:00,18:02:00,9953,1,,,1,0,
4341070,18:03:15,18:03:15,725,2,,,,956.04,0
4341070,18:04:15,18:04:15,102,3,,,,1564.1,0
4341070,18:05:06,18:05:06,103,4,,,,2122.83,0
4341070,18:05:41,18:05:41,104,5,,,,2604.88,0
4341070,18:07:00,18:07:00,9490,6,,,,3632.53,
4341070,18:07:56,18:07:56,8418,7,,,,4104.32,0
4341070,18:09:03,18:09:03,795,8,,,,4548.58,0
4341070,18:10:20,18:10:20,10750,9,,,,5012.94,0
4341070,18:11:10,18:11:10,1074,10,,,,5372.29,0
4341070,18:11:36,18:11:36,1075,11,,,,5630.99,0
4341070,18:13:05,18:13:05,1076,12,,,,6430.73,0
4341070,18:13:38,18:13:38,1077,13,,,,6735.18,0
4341070,18:14:44,18:14:44,1078,14,,,,7286.57,0
4341070,18:15:33,18:15:33,1079,15,,,,7656.2,0
4341070,18:16:08,18:16:08,1080,16,,,,7946.43,0
4341070,18:16:43,18:16:43,1081,17,,,,8242.27,0
4341070,18:17:20,18:17:20,1082,18,,,,8559.28,0
4341070,18:18:00,18:18:00,1083,19,,,,8948.7,
4341070,18:18:58,18:18:58,1084,20,,,,9175.08,0
4341070,18:20:15,18:20:15,7243,21,,,,9501.34,0
4341070,18:21:09,18:21:09,1086,22,,,,9778.22,0
4341070,18:22:00,18:22:00,1087,23,,,,9991.53,0
4341070,18:22:41,18:22:41,1088,24,,,,10199.15,0
4341070,18:23:12,18:23:12,1089,25,,,,10391.37,0
4341070,18:23:55,18:23:55,1090,26,,,,10598.75,0
4341070,18:24:41,18:24:41,1091,27,,,,10823.2,0
4341070,18:26:16,18:26:16,1092,28,,,,11272.33,0
4341070,18:28:03,18:28:03,1093,29,,,,11815.48,0
4341070,18:31:00,18:31:00,9642,30,,1,,12684.46,
4971090,11:32:00,11:32:00,9953,1,,,1,0,
4971090,11:33:15,11:33:15,725,2,,,,956.04,0
4971090,11:34:15,11:34:15,102,3,,,,1564.1,0
4971090,11:35:06,11:35:06,103,4,,,,2122.83,0
4971090,11:35:41,11:35:41,104,5,,,,2604.88,0
4971090,11:37:00,11:37:00,9490,6,,,,3632.53,
4971090,11:37:56,11:37:56,8418,7,,,,4104.32,0
4971090,11:39:03,11:39:03,795,8,,,,4548.58,0
4971090,11:40:20,11:40:20,10750,9,,,,5012.94,0
4971090,11:41:10,11:41:10,1074,10,,,,5372.29,0
4971090,11:41:36,11:41:36,1075,11,,,,5630.99,0
4971090,11:43:05,11:43:05,1076,12,,,,6430.73,0
4971090,11:43:38,11:43:38,1077,13,,,,6735.18,0
4971090,11:44:44,11:44:44,1078,14,,,,7286.57,0
4971090,11:45:33,11:45:33,1079,15,,,,7656.2,0
4971090,11:46:08,11:46:08,1080,16,,,,7946.43,0
4971090,11:46:43,11:46:43,1081,17,,,,8242.27,0
4971090,11:47:20,11:47:20,1082,18,,,,8559.28,0
4971090,11:48:00,11:48:00,1083,19,,,,8948.7,
4971090,11:48:58,11:48:58,1084,20,,,,9175.08,0
4971090,11:50:15,11:50:15,7243,21,,,,9501.34,0
4971090,11:51:09,11:51:09,1086,22,,,,9778.22,0
4971090,11:52:00,11:52:00,1087,23,,,,9991.53,0
4971090,11:52:41,11:52:41,1088,24,,,,10199.15,0
4971090,11:53:12,11:53:12,1089,25,,,,10391.37,0
4971090,11:53:55,11:53:55,1090,26,,,,10598.75,0
4971090,11:54:41,11:54:41,1091,27,,,,10823.2,0
4971090,11:56:16,11:56:16,1092,28,,,,11272.33,0
4971090,11:58:03,11:58:03,1093,29,,,,11815.48,0
4971090,12:01:00,12:01:00,9642,30,,1,,12684.46,
5152070,09:31:00,09:31:00,9953,1,,,1,0,
5152070,09:32:15,09:32:15,725,2,,,,956.04,0
5152070,09:33:15,09:33:15,102,3,,,,1564.1,0
5152070,09:34:06,09:34:06,103,4,,,,2122.83,0
5152070,09:34:41,09:34:41,104,5,,,,2604.88,0
5152070,09:36:00,09:36:00,9490,6,,,,3632.53,
5152070,09:36:51,09:36:51,8418,7,,,,4104.32,0
5152070,09:37:52,09:37:52,795,8,,,,4548.58,0
5152070,09:39:01,09:39:01,10750,9,,,,5012.94,0
5152070,09:39:47,09:39:47,1074,10,,,,5372.29,0
5152070,09:40:11,09:40:11,1075,11,,,,5630.99,0
5152070,09:41:31,09:41:31,1076,12,,,,6430.73,0
5152070,09:42:02,09:42:02,1077,13,,,,6735.18,0
5152070,09:43:02,09:43:02,1078,14,,,,7286.57,0
5152070,09:43:46,09:43:46,1079,15,,,,7656.2,0
5152070,09:44:18,09:44:18,1080,16,,,,7946.43,0
5152070,09:44:50,09:44:50,1081,17,,,,8242.27,0
5152070,09:45:23,09:45:23,1082,18,,,,8559.28,0
5152070,09:46:00,09:46:00,1083,19,,,,8948.7,
5152070,09:46:54,09:46:54,1084,20,,,,9175.08,0
5152070,09:48:05,09:48:05,7243,21,,,,9501.34,0
5152070,09:48:54,09:48:54,1086,22,,,,9778.22,0
5152070,09:49:41,09:49:41,1087,23,,,,9991.53,0
5152070,09:50:19,09:50:19,1088,24,,,,10199.15,0
5152070,09:50:48,09:50:48,1089,25,,,,10391.37,0
5152070,09:51:28,09:51:28,1090,26,,,,10598.75,0
5152070,09:52:10,09:52:10,1091,27,,,,10823.2,0
5152070,09:53:37,09:53:37,1092,28,,,,11272.33,0
5152070,09:55:17,09:55:17,1093,29,,,,11815.48,0
5152070,09:58:00,09:58:00,9642,30,,1,,12684.46,
5494020,09:32:00,09:32:00,9953,1,,,1,0,
5494020,09:33:16,09:33:16,725,2,,,,951.71,0
5494020,09:34:04,09:34:04,102,3,,,,1566.83,0
5494020,09:34:53,09:34:53,103,4,,,,2122.22,0
5494020,09:35:32,09:35:32,104,5,,,,2599.44,0
5494020,09:37:00,09:37:00,9490,6,,,,3632.14,
5494020,09:37:58,09:37:58,8418,7,,,,4099.69,0
5494020,09:38:57,09:38:57,795,8,,,,4540.78,0
5494020,09:40:23,09:40:23,10750,9,,,,5005.14,0
5494020,09:41:18,09:41:18,1074,10,,,,5364.54,0
5494020,09:41:47,09:41:47,1075,11,,,,5623.24,0
5494020,09:43:27,09:43:27,1076,12,,,,6422.98,0
5494020,09:44:05,09:44:05,1077,13,,,,6727.43,0
5494020,09:45:19,09:45:19,1078,14,,,,7278.82,0
5494020,09:46:14,09:46:14,1079,15,,,,7648.45,0
5494020,09:46:54,09:46:54,1080,16,,,,7938.68,0
5494020,09:47:33,09:47:33,1081,17,,,,8234.52,0
5494020,09:48:15,09:48:15,1082,18,,,,8551.53,0
5494020,09:49:00,09:49:00,1083,19,,,,8940.95,
5494020,09:50:06,09:50:06,1084,20,,,,9167.33,0
5494020,09:51:32,09:51:32,7243,21,,,,9493.59,0
5494020,09:52:32,09:52:32,1086,22,,,,9770.47,0
5494020,09:53:29,09:53:29,1087,23,,,,9983.78,0
5494020,09:54:15,09:54:15,1088,24,,,,10191.4,0
5494020,09:54:50,09:54:50,1089,25,,,,10383.62,0
5494020,09:55:38,09:55:38,1090,26,,,,10591,0
5494020,09:56:30,09:56:30,1091,27,,,,10815.45,0
5494020,09:58:13,09:58:13,1092,28,,,,11267.44,0
5494020,10:00:00,10:00:00,1093,29,,,,11790.34,
5494020,10:00:52,10:00:52,1094,30,,,,12096.09,0
5494020,10:03:00,10:03:00,9642,31,,1,,12704.05,
5494030,09:32:00,09:32:00,9953,1,,,1,0,
5494030,09:33:16,09:33:16,725,2,,,,951.71,0
5494030,09:34:04,09:34:04,102,3,,,,1566.83,0
5494030,09:34:53,09:34:53,103,4,,,,2122.22,0
5494030,09:35:32,09:35:32,104,5,,,,2599.44,0
5494030,09:37:00,09:37:00,9490,6,,,,3632.14,
5494030,09:37:58,09:37:58,8418,7,,,,4099.69,0
5494030,09:38:57,09:38:57,795,8,,,,4540.78,0
5494030,09:40:23,09:40:23,10750,9,,,,5005.14,0
5494030,09:41:18,09:41:18,1074,10,,,,5364.54,0
5494030,09:41:47,09:41:47,1075,11,,,,5623.24,0
5494030,09:43:27,09:43:27,1076,12,,,,6422.98,0
5494030,09:44:05,09:44:05,1077,13,,,,6727.43,0
5494030,09:45:19,09:45:19,1078,14,,,,7278.82,0
5494030,09:46:14,09:46:14,1079,15,,,,7648.45,0
5494030,09:46:54,09:46:54,1080,16,,,,7938.68,0
5494030,09:47:33,09:47:33,1081,17,,,,8234.52,0
5494030,09:48:15,09:48:15,1082,18,,,,8551.53,0
5494030,09:49:00,09:49:00,1083,19,,,,8940.95,
5494030,09:50:06,09:50:06,1084,20,,,,9167.33,0
5494030,09:51:32,09:51:32,7243,21,,,,9493.59,0
5494030,09:52:32,09:52:32,1086,22,,,,9770.47,0
5494030,09:53:29,09:53:29,1087,23,,,,9983.78,0
5494030,09:54:15,09:54:15,1088,24,,,,10191.4,0
5494030,09:54:50,09:54:50,1089,25,,,,10383.62,0
5494030,09:55:38,09:55:38,1090,26,,,,10591,0
5494030,09:56:30,09:56:30,1091,27,,,,10815.45,0
5494030,09:58:13,09:58:13,1092,28,,,,11267.44,0
5494030,10:00:00,10:00:00,1093,29,,,,11790.34,
5494030,10:00:52,10:00:52,1094,30,,,,12096.09,0
5494030,10:03:00,10:03:00,9642,31,,1,,12704.05,
5494040,09:32:00,09:32:00,9953,1,,,1,0,
5494040,09:33:16,09:33:16,725,2,,,,951.71,0
5494040,09:34:04,09:34:04,102,3,,,,1566.83,0
5494040,09:34:53,09:34:53,103,4,,,,2122.22,0
5494040,09:35:32,09:35:32,104,5,,,,2599.44,0
5494040,09:37:00,09:37:00,9490,6,,,,3632.14,
5494040,09:37:58,09:37:58,8418,7,,,,4099.69,0
5494040,09:38:57,09:38:57,795,8,,,,4540.78,0
5494040,09:40:23,09:40:23,10750,9,,,,5005.14,0
5494040,09:41:18,09:41:18,1074,10,,,,5364.54,0
5494040,09:41:47,09:41:47,1075,11,,,,5623.24,0
5494040,09:43:27,09:43:27,1076,12,,,,6422.98,0
5494040,09:44:05,09:44:05,1077,13,,,,6727.43,0
5494040,09:45:19,09:45:19,1078,14,,,,7278.82,0
5494040,09:46:14,09:46:14,1079,15,,,,7648.45,0
5494040,09:46:54,09:46:54,1080,16,,,,7938.68,0
5494040,09:47:33,09:47:33,1081,17,,,,8234.52,0
5494040,09:48:15,09:48:15,1082,18,,,,8551.53,0
5494040,09:49:00,09:49:00,1083,19,,,,8940.95,
5494040,09:50:06,09:50:06,1084,20,,,,9167.33,0
5494040,09:51:32,09:51:32,7243,21,,,,9493.59,0
5494040,09:52:32,09:52:32,1086,22,,,,9770.47,0
5494040,09:53:29,09:53:29,1087,23,,,,9983.78,0
5494040,09:54:15,09:54:15,1088,24,,,,10191.4,0
5494040,09:54:50,09:54:50,1089,25,,,,10383.62,0
5494040,09:55:38,09:55:38,1090,26,,,,10591,0
5494040,09:56:30,09:56:30,1091,27,,,,10815.45,0
5494040,09:58:13,09:58:13,1092,28,,,,11267.44,0
5494040,10:00:00,10:00:00,1093,29,,,,11790.34,
5494040,10:00:52,10:00:52,1094,30,,,,12096.09,0
5494040,10:03:00,10:03:00,9642,31,,1,,12704.05,
5494050,09:32:00,09:32:00,9953,1,,,1,0,
5494050,09:33:16,09:33:16,725,2,,,,951.71,0
5494050,09:34:04,09:34:04,102,3,,,,1566.83,0
5494050,09:34:53,09:34:53,103,4,,,,2122.22,0
5494050,09:35:32,09:35:32,104,5,,,,2599.44,0
5494050,09:37:00,09:37:00,9490,6,,,,3632.14,
5494050,09:37:58,09:37:58,8418,7,,,,4099.69,0
5494050,09:38:57,09:38:57,795,8,,,,4540.78,0
5494050,09:40:23,09:40:23,10750,9,,,,5005.14,0
5494050,09:41:18,09:41:18,1074,10,,,,5364.54,0
5494050,09:41:47,09:41:47,1075,11,,,,5623.24,0
5494050,09:43:27,09:43:27,1076,12,,,,6422.98,0
5494050,09:44:05,09:44:05,1077,13,,,,6727.43,0
5494050,09:45:19,09:45:19,1078,14,,,,7278.82,0
5494050,09:46:14,09:46:14,1079,15,,,,7648.45,0
5494050,09:46:54,09:46:54,1080,16,,,,7938.68,0
5494050,09:47:33,09:47:33,1081,17,,,,8234.52,0
5494050,09:48:15,09:48:15,1082,18,,,,8551.53,0
5494050,09:49:00,09:49:00,1083,19,,,,8940.95,
5494050,09:50:06,09:50:06,1084,20,,,,9167.33,0
5494050,09:51:32,09:51:32,7243,21,,,,9493.59,0
5494050,09:52:32,09:52:32,1086,22,,,,9770.47,0
5494050,09:53:29,09:53:29,1087,23,,,,9983.78,0
5494050,09:54:15,09:54:15,1088,24,,,,10191.4,0
5494050,09:54:50,09:54:50,1089,25,,,,10383.62,0
5494050,09:55:38,09:55:38,1090,26,,,,10591,0
5494050,09:56:30,09:56:30,1091,27,,,,10815.45,0
5494050,09:58:13,09:58:13,1092,28,,,,11267.44,0
5494050,10:00:00,10:00:00,1093,29,,,,11790.34,
5494050,10:00:52,10:00:52,1094,30,,,,12096.09,0
5494050,10:03:00,10:03:00,9642,31,,1,,12704.05,
5494060,09:32:00,09:32:00,9953,1,,,1,0,
5494060,09:33:16,09:33:16,725,2,,,,951.71,0
5494060,09:34:04,09:34:04,102,3,,,,1566.83,0
5494060,09:34:53,09:34:53,103,4,,,,2122.22,0
5494060,09:35:32,09:35:32,104,5,,,,2599.44,0
5494060,09:37:00,09:37:00,9490,6,,,,3632.14,
5494060,09:37:58,09:37:58,8418,7,,,,4099.69,0
5494060,09:38:57,09:38:57,795,8,,,,4540.78,0
5494060,09:40:23,09:40:23,10750,9,,,,5005.14,0
5494060,09:41:18,09:41:18,1074,10,,,,5364.54,0
5494060,09:41:47,09:41:47,1075,11,,,,5623.24,0
5494060,09:43:27,09:43:27,1076,12,,,,6422.98,0
5494060,09:44:05,09:44:05,1077,13,,,,6727.43,0
5494060,09:45:19,09:45:19,1078,14,,,,7278.82,0
5494060,09:46:14,09:46:14,1079,15,,,,7648.45,0
5494060,09:46:54,09:46:54,1080,16,,,,7938.68,0
5494060,09:47:33,09:47:33,1081,17,,,,8234.52,0
5494060,09:48:15,09:48:15,1082,18,,,,8551.53,0
5494060,09:49:00,09:49:00,1083,19,,,,8940.95,
5494060,09:50:06,09:50:06,1084,20,,,,9167.33,0
5494060,09:51:32,09:51:32,7243,21,,,,9493.59,0
5494060,09:52:32,09:52:32,1086,22,,,,9770.47,0
5494060,09:53:29,09:53:29,1087,23,,,,9983.78,0
5494060,09:54:15,09:54:15,1088,24,,,,10191.4,0
5494060,09:54:50,09:54:50,1089,25,,,,10383.62,0
5494060,09:55:38,09:55:38,1090,26,,,,10591,0
5494060,09:56:30,09:56:30,1091,27,,,,10815.45,0
5494060,09:58:13,09:58:13,1092,28,,,,11267.44,0
5494060,10:00:00,10:00:00,1093,29,,,,11790.34,
5494060,10:00:52,10:00:52,1094,30,,,,12096.09,0
5494060,10:03:00,10:03:00,9642,31,,1,,12704.05,
5521070,17:02:00,17:02:00,9953,1,,,1,0,
5521070,17:03:15,17:03:15,725,2,,,,956.04,0
5521070,17:04:15,17:04:15,102,3,,,,1564.1,0
5521070,17:05:06,17:05:06,103,4,,,,2122.83,0
5521070,17:05:41,17:05:41,104,5,,,,2604.88,0
5521070,17:07:00,17:07:00,9490,6,,,,3632.53,
5521070,17:07:56,17:07:56,8418,7,,,,4104.32,0
5521070,17:09:03,17:09:03,795,8,,,,4548.58,0
5521070,17:10:20,17:10:20,10750,9,,,,5012.94,0
5521070,17:11:10,17:11:10,1074,10,,,,5372.29,0
5521070,17:11:36,17:11:36,1075,11,,,,5630.99,0
5521070,17:13:05,17:13:05,1076,12,,,,6430.73,0
5521070,17:13:38,17:13:38,1077,13,,,,6735.18,0
5521070,17:14:44,17:14:44,1078,14,,,,7286.57,0
5521070,17:15:33,17:15:33,1079,15,,,,7656.2,0
5521070,17:16:08,17:16:08,1080,16,,,,7946.43,0
5521070,17:16:43,17:16:43,1081,17,,,,8242.27,0
5521070,17:17:20,17:17:20,1082,18,,,,8559.28,0
5521070,17:18:00,17:18:00,1083,19,,,,8948.7,
5521070,17:18:58,17:18:58,1084,20,,,,9175.08,0
5521070,17:20:15,17:20:15,7243,21,,,,9501.34,0
5521070,17:21:09,17:21:09,1086,22,,,,9778.22,0
5521070,17:22:00,17:22:00,1087,23,,,,9991.53,0
5521070,17:22:41,17:22:41,1088,24,,,,10199.15,0
5521070,17:23:12,17:23:12,1089,25,,,,10391.37,0
5521070,17:23:55,17:23:55,1090,26,,,,10598.75,0
5521070,17:24:41,17:24:41,1091,27,,,,10823.2,0
5521070,17:26:16,17:26:16,1092,28,,,,11272.33,0
5521070,17:28:03,17:28:03,1093,29,,,,11815.48,0
5521070,17:31:00,17:31:00,9642,30,,1,,12684.46,
5679090,10:32:00,10:32:00,9953,1,,,1,0,
5679090,10:33:15,10:33:15,725,2,,,,956.04,0
5679090,10:34:15,10:34:15,102,3,,,,1564.1,0
5679090,10:35:06,10:35:06,103,4,,,,2122.83,0
5679090,10:35:41,10:35:41,104,5,,,,2604.88,0
5679090,10:37:00,10:37:00,9490,6,,,,3632.53,
5679090,10:37:56,10:37:56,8418,7,,,,4104.32,0
5679090,10:39:03,10:39:03,795,8,,,,4548.58,0
5679090,10:40:20,10:40:20,10750,9,,,,5012.94,0
5679090,10:41:10,10:41:10,1074,10,,,,5372.29,0
5679090,10:41:36,10:41:36,1075,11,,,,5630.99,0
5679090,10:43:05,10:43:05,1076,12,,,,6430.73,0
5679090,10:43:38,10:43:38,1077,13,,,,6735.18,0
5679090,10:44:44,10:44:44,1078,14,,,,7286.57,0
5679090,10:45:33,10:45:33,1079,15,,,,7656.2,0
5679090,10:46:08,10:46:08,1080,16,,,,7946.43,0
5679090,10:46:43,10:46:43,1081,17,,,,8242.27,0
5679090,10:47:20,10:47:20,1082,18,,,,8559.28,0
5679090,10:48:00,10:48:00,1083,19,,,,8948.7,
5679090,10:48:58,10:48:58,1084,20,,,,9175.08,0
5679090,10:50:15,10:50:15,7243,21,,,,9501.34,0
5679090,10:51:09,10:51:09,1086,22,,,,9778.22,0
5679090,10:52:00,10:52:00,1087,23,,,,9991.53,0
5679090,10:52:41,10:52:41,1088,24,,,,10199.15,0
5679090,10:53:12,10:53:12,1089,25,,,,10391.37,0
5679090,10:53:55,10:53:55,1090,26,,,,10598.75,0
5679090,10:54:41,10:54:41,1091,27,,,,10823.2,0
5679090,10:56:16,10:56:16,1092,28,,,,11272.33,0
5679090,10:58:03,10:58:03,1093,29,,,,11815.48,0
5679090,11:01:00,11:01:00,9642,30,,1,,12684.46,
6730070,16:32:00,16:32:00,9953,1,,,1,0,
6730070,16:33:15,16:33:15,725,2,,,,956.04,0
6730070,16:34:15,16:34:15,102,3,,,,1564.1,0
6730070,16:35:06,16:35:06,103,4,,,,2122.83,0
6730070,16:35:41,16:35:41,104,5,,,,2604.88,0
6730070,16:37:00,16:37:00,9490,6,,,,3632.53,
6730070,16:37:56,16:37:56,8418,7,,,,4104.32,0
6730070,16:39:03,16:39:03,795,8,,,,4548.58,0
6730070,16:40:20,16:40:20,10750,9,,,,5012.94,0
6730070,16:41:10,16:41:10,1074,10,,,,5372.29,0
6730070,16:41:36,16:41:36,1075,11,,,,5630.99,0
6730070,16:43:05,16:43:05,1076,12,,,,6430.73,0
6730070,16:43:38,16:43:38,1077,13,,,,6735.18,0
6730070,16:44:44,16:44:44,1078,14,,,,7286.57,0
6730070,16:45:33,16:45:33,1079,15,,,,7656.2,0
6730070,16:46:08,16:46:08,1080,16,,,,7946.43,0
6730070,16:46:43,16:46:43,1081,17,,,,8242.27,0
6730070,16:47:20,16:47:20,1082,18,,,,8559.28,0
6730070,16:48:00,16:48:00,1083,19,,,,8948.7,
6730070,16:48:58,16:48:58,1084,20,,,,9175.08,0
6730070,16:50:15,16:50:15,7243,21,,,,9501.34,0
6730070,16:51:09,16:51:09,1086,22,,,,9778.22,0
6730070,16:52:00,16:52:00,1087,23,,,,9991.53,0
6730070,16:52:41,16:52:41,1088,24,,,,10199.15,0
6730070,16:53:12,16:53:12,1089,25,,,,10391.37,0
6730070,16:53:55,16:53:55,1090,26,,,,10598.75,0
6730070,16:54:41,16:54:41,1091,27,,,,10823.2,0
6730070,16:56:16,16:56:16,1092,28,,,,11272.33,0
6730070,16:58:03,16:58:03,1093,29,,,,11815.48,0
6730070,17:01:00,17:01:00,9642,30,,1,,12684.46,
6921090,09:31:00,09:31:00,9953,1,,,1,0,
6921090,09:32:15,09:32:15,725,2,,,,956.04,0
6921090,09:33:15,09:33:15,102,3,,,,1564.1,0
6921090,09:34:06,09:34:06,103,4,,,,2122.83,0
6921090,09:34:41,09:34:41,104,5,,,,2604.88,0
6921090,09:36:00,09:36:00,9490,6,,,,3632.53,
6921090,09:36:51,09:36:51,8418,7,,,,4104.32,0
6921090,09:37:52,09:37:52,795,8,,,,4548.58,0
6921090,09:39:01,09:39:01,10750,9,,,,5012.94,0
6921090,09:39:47,09:39:47,1074,10,,,,5372.29,0
6921090,09:40:11,09:40:11,1075,11,,,,5630.99,0
6921090,09:41:31,09:41:31,1076,12,,,,6430.73,0
6921090,09:42:02,09:42:02,1077,13,,,,6735.18,0
6921090,09:43:02,09:43:02,1078,14,,,,7286.57,0
6921090,09:43:46,09:43:46,1079,15,,,,7656.2,0
6921090,09:44:18,09:44:18,1080,16,,,,7946.43,0
6921090,09:44:50,09:44:50,1081,17,,,,8242.27,0
6921090,09:45:23,09:45:23,1082,18,,,,8559.28,0
6921090,09:46:00,09:46:00,1083,19,,,,8948.7,
6921090,09:46:54,09:46:54,1084,20,,,,9175.08,0
6921090,09:48:05,09:48:05,7243,21,,,,9501.34,0
6921090,09:48:54,09:48:54,1086,22,,,,9778.22,0
6921090,09:49:41,09:49:41,1087,23,,,,9991.53,0
6921090,09:50:19,09:50:19,1088,24,,,,10199.15,0
6921090,09:50:48,09:50:48,1089,25,,,,10391.37,0
6921090,09:51:28,09:51:28,1090,26,,,,10598.75,0
6921090,09:52:10,09:52:10,1091,27,,,,10823.2,0
6921090,09:53:37,09:53:37,1092,28,,,,11272.33,0
6921090,09:55:17,09:55:17,1093,29,,,,11815.48,0
6921090,09:58:00,09:58:00,9642,30,,1,,12684.46,
6970020,09:03:00,09:03:00,9953,1,,,1,0,
6970020,09:04:16,09:04:16,725,2,,,,951.71,0
6970020,09:05:04,09:05:04,102,3,,,,1566.83,0
6970020,09:05:53,09:05:53,103,4,,,,2122.22,0
6970020,09:06:32,09:06:32,104,5,,,,2599.44,0
6970020,09:08:00,09:08:00,9490,6,,,,3632.14,
6970020,09:08:58,09:08:58,8418,7,,,,4099.69,0
6970020,09:09:57,09:09:57,795,8,,,,4540.78,0
6970020,09:11:23,09:11:23,10750,9,,,,5005.14,0
6970020,09:12:18,09:12:18,1074,10,,,,5364.54,0
6970020,09:12:47,09:12:47,1075,11,,,,5623.24,0
6970020,09:14:27,09:14:27,1076,12,,,,6422.98,0
6970020,09:15:05,09:15:05,1077,13,,,,6727.43,0
6970020,09:16:19,09:16:19,1078,14,,,,7278.82,0
6970020,09:17:14,09:17:14,1079,15,,,,7648.45,0
6970020,09:17:54,09:17:54,1080,16,,,,7938.68,0
6970020,09:18:33,09:18:33,1081,17,,,,8234.52,0
6970020,09:19:15,09:19:15,1082,18,,,,8551.53,0
6970020,09:20:00,09:20:00,1083,19,,,,8940.95,
6970020,09:21:06,09:21:06,1084,20,,,,9167.33,0
6970020,09:22:32,09:22:32,7243,21,,,,9493.59,0
6970020,09:23:32,09:23:32,1086,22,,,,9770.47,0
6970020,09:24:29,09:24:29,1087,23,,,,9983.78,0
6970020,09:25:15,09:25:15,1088,24,,,,10191.4,0
6970020,09:25:50,09:25:50,1089,25,,,,10383.62,0
6970020,09:26:38,09:26:38,1090,26,,,,10591,0
6970020,09:27:30,09:27:30,1091,27,,,,10815.45,0
6970020,09:29:13,09:29:13,1092,28,,,,11267.44,0
6970020,09:31:00,09:31:00,1093,29,,,,11790.34,
6970020,09:31:52,09:31:52,1094,30,,,,12096.09,0
6970020,09:34:00,09:34:00,9642,31,,1,,12704.05,
6970030,09:03:00,09:03:00,9953,1,,,1,0,
6970030,09:04:16,09:04:16,725,2,,,,951.71,0
6970030,09:05:04,09:05:04,102,3,,,,1566.83,0
6970030,09:05:53,09:05:53,103,4,,,,2122.22,0
6970030,09:06:32,09:06:32,104,5,,,,2599.44,0
6970030,09:08:00,09:08:00,9490,6,,,,3632.14,
6970030,09:08:58,09:08:58,8418,7,,,,4099.69,0
6970030,09:09:57,09:09:57,795,8,,,,4540.78,0
6970030,09:11:23,09:11:23,10750,9,,,,5005.14,0
6970030,09:12:18,09:12:18,1074,10,,,,5364.54,0
6970030,09:12:47,09:12:47,1075,11,,,,5623.24,0
6970030,09:14:27,09:14:27,1076,12,,,,6422.98,0
6970030,09:15:05,09:15:05,1077,13,,,,6727.43,0
6970030,09:16:19,09:16:19,1078,14,,,,7278.82,0
6970030,09:17:14,09:17:14,1079,15,,,,7648.45,0
6970030,09:17:54,09:17:54,1080,16,,,,7938.68,0
6970030,09:18:33,09:18:33,1081,17,,,,8234.52,0
6970030,09:19:15,09:19:15,1082,18,,,,8551.53,0
6970030,09:20:00,09:20:00,1083,19,,,,8940.95,
6970030,09:21:06,09:21:06,1084,20,,,,9167.33,0
6970030,09:22:32,09:22:32,7243,21,,,,9493.59,0
6970030,09:23:32,09:23:32,1086,22,,,,9770.47,0
6970030,09:24:29,09:24:29,1087,23,,,,9983.78,0
6970030,09:25:15,09:25:15,1088,24,,,,10191.4,0
6970030,09:25:50,09:25:50,1089,25,,,,10383.62,0
6970030,09:26:38,09:26:38,1090,26,,,,10591,0
6970030,09:27:30,09:27:30,1091,27,,,,10815.45,0
6970030,09:29:13,09:29:13,1092,28,,,,11267.44,0
6970030,09:31:00,09:31:00,1093,29,,,,11790.34,
6970030,09:31:52,09:31:52,1094,30,,,,12096.09,0
6970030,09:34:00,09:34:00,9642,31,,1,,12704.05,
6970040,09:03:00,09:03:00,9953,1,,,1,0,
6970040,09:04:16,09:04:16,725,2,,,,951.71,0
6970040,09:05:04,09:05:04,102,3,,,,1566.83,0
6970040,09:05:53,09:05:53,103,4,,,,2122.22,0
6970040,09:06:32,09:06:32,104,5,,,,2599.44,0
6970040,09:08:00,09:08:00,9490,6,,,,3632.14,
6970040,09:08:58,09:08:58,8418,7,,,,4099.69,0
6970040,09:09:57,09:09:57,795,8,,,,4540.78,0
6970040,09:11:23,09:11:23,10750,9,,,,5005.14,0
6970040,09:12:18,09:12:18,1074,10,,,,5364.54,0
6970040,09:12:47,09:12:47,1075,11,,,,5623.24,0
6970040,09:14:27,09:14:27,1076,12,,,,6422.98,0
6970040,09:15:05,09:15:05,1077,13,,,,6727.43,0
6970040,09:16:19,09:16:19,1078,14,,,,7278.82,0
6970040,09:17:14,09:17:14,1079,15,,,,7648.45,0
6970040,09:17:54,09:17:54,1080,16,,,,7938.68,0
6970040,09:18:33,09:18:33,1081,17,,,,8234.52,0
6970040,09:19:15,09:19:15,1082,18,,,,8551.53,0
6970040,09:20:00,09:20:00,1083,19,,,,8940.95,
6970040,09:21:06,09:21:06,1084,20,,,,9167.33,0
6970040,09:22:32,09:22:32,7243,21,,,,9493.59,0
6970040,09:23:32,09:23:32,1086,22,,,,9770.47,0
6970040,09:24:29,09:24:29,1087,23,,,,9983.78,0
6970040,09:25:15,09:25:15,1088,24,,,,10191.4,0
6970040,09:25:50,09:25:50,1089,25,,,,10383.62,0
6970040,09:26:38,09:26:38,1090,26,,,,10591,0
6970040,09:27:30,09:27:30,1091,27,,,,10815.45,0
6970040,09:29:13,09:29:13,1092,28,,,,11267.44,0
6970040,09:31:00,09:31:00,1093,29,,,,11790.34,
6970040,09:31:52,09:31:52,1094,30,,,,12096.09,0
6970040,09:34:00,09:34:00,9642,31,,1,,12704.05,
6970050,09:03:00,09:03:00,9953,1,,,1,0,
6970050,09:04:16,09:04:16,725,2,,,,951.71,0
6970050,09:05:04,09:05:04,102,3,,,,1566.83,0
6970050,09:05:53,09:05:53,103,4,,,,2122.22,0
6970050,09:06:32,09:06:32,104,5,,,,2599.44,0
6970050,09:08:00,09:08:00,9490,6,,,,3632.14,
6970050,09:08:58,09:08:58,8418,7,,,,4099.69,0
6970050,09:09:57,09:09:57,795,8,,,,4540.78,0
6970050,09:11:23,09:11:23,10750,9,,,,5005.14,0
6970050,09:12:18,09:12:18,1074,10,,,,5364.54,0
6970050,09:12:47,09:12:47,1075,11,,,,5623.24,0
6970050,09:14:27,09:14:27,1076,12,,,,6422.98,0
6970050,09:15:05,09:15:05,1077,13,,,,6727.43,0
6970050,09:16:19,09:16:19,1078,14,,,,7278.82,0
6970050,09:17:14,09:17:14,1079,15,,,,7648.45,0
6970050,09:17:54,09:17:54,1080,16,,,,7938.68,0
6970050,09:18:33,09:18:33,1081,17,,,,8234.52,0
6970050,09:19:15,09:19:15,1082,18,,,,8551.53,0
6970050,09:20:00,09:20:00,1083,19,,,,8940.95,
6970050,09:21:06,09:21:06,1084,20,,,,9167.33,0
6970050,09:22:32,09:22:32,7243,21,,,,9493.59,0
6970050,09:23:32,09:23:32,1086,22,,,,9770.47,0
6970050,09:24:29,09:24:29,1087,23,,,,9983.78,0
6970050,09:25:15,09:25:15,1088,24,,,,10191.4,0
6970050,09:25:50,09:25:50,1089,25,,,,10383.62,0
6970050,09:26:38,09:26:38,1090,26,,,,10591,0
6970050,09:27:30,09:27:30,1091,27,,,,10815.45,0
6970050,09:29:13,09:29:13,1092,28,,,,11267.44,0
6970050,09:31:00,09:31:00,1093,29,,,,11790.34,
6970050,09:31:52,09:31:52,1094,30,,,,12096.09,0
6970050,09:34:00,09:34:00,9642,31,,1,,12704.05,
6970060,09:03:00,09:03:00,9953,1,,,1,0,
6970060,09:04:16,09:04:16,725,2,,,,951.71,0
6970060,09:05:04,09:05:04,102,3,,,,1566.83,0
6970060,09:05:53,09:05:53,103,4,,,,2122.22,0
6970060,09:06:32,09:06:32,104,5,,,,2599.44,0
6970060,09:08:00,09:08:00,9490,6,,,,3632.14,
6970060,09:08:58,09:08:58,8418,7,,,,4099.69,0
6970060,09:09:57,09:09:57,795,8,,,,4540.78,0
6970060,09:11:23,09:11:23,10750,9,,,,5005.14,0
6970060,09:12:18,09:12:18,1074,10,,,,5364.54,0
6970060,09:12:47,09:12:47,1075,11,,,,5623.24,0
6970060,09:14:27,09:14:27,1076,12,,,,6422.98,0
6970060,09:15:05,09:15:05,1077,13,,,,6727.43,0
6970060,09:16:19,09:16:19,1078,14,,,,7278.82,0
6970060,09:17:14,09:17:14,1079,15,,,,7648.45,0
6970060,09:17:54,09:17:54,1080,16,,,,7938.68,0
6970060,09:18:33,09:18:33,1081,17,,,,8234.52,0
6970060,09:19:15,09:19:15,1082,18,,,,8551.53,0
6970060,09:20:00,09:20:00,1083,19,,,,8940.95,
6970060,09:21:06,09:21:06,1084,20,,,,9167.33,0
6970060,09:22:32,09:22:32,7243,21,,,,9493.59,0
6970060,09:23:32,09:23:32,1086,22,,,,9770.47,0
6970060,09:24:29,09:24:29,1087,23,,,,9983.78,0
6970060,09:25:15,09:25:15,1088,24,,,,10191.4,0
6970060,09:25:50,09:25:50,1089,25,,,,10383.62,0
6970060,09:26:38,09:26:38,1090,26,,,,10591,0
6970060,09:27:30,09:27:30,1091,27,,,,10815.45,0
6970060,09:29:13,09:29:13,1092,28,,,,11267.44,0
6970060,09:31:00,09:31:00,1093,29,,,,11790.34,
6970060,09:31:52,09:31:52,1094,30,,,,12096.09,0
6970060,09:34:00,09:34:00,9642,31,,1,,12704.05,
7177070,15:02:00,15:02:00,9953,1,,,1,0,
7177070,15:03:15,15:03:15,725,2,,,,956.04,0
7177070,15:04:15,15:04:15,102,3,,,,1564.1,0
7177070,15:05:06,15:05:06,103,4,,,,2122.83,0
7177070,15:05:41,15:05:41,104,5,,,,2604.88,0
7177070,15:07:00,15:07:00,9490,6,,,,3632.53,
7177070,15:07:56,15:07:56,8418,7,,,,4104.32,0
7177070,15:09:03,15:09:03,795,8,,,,4548.58,0
7177070,15:10:20,15:10:20,10750,9,,,,5012.94,0
7177070,15:11:10,15:11:10,1074,10,,,,5372.29,0
7177070,15:11:36,15:11:36,1075,11,,,,5630.99,0
7177070,15:13:05,15:13:05,1076,12,,,,6430.73,0
7177070,15:13:38,15:13:38,1077,13,,,,6735.18,0
7177070,15:14:44,15:14:44,1078,14,,,,7286.57,0
7177070,15:15:33,15:15:33,1079,15,,,,7656.2,0
7177070,15:16:08,15:16:08,1080,16,,,,7946.43,0
7177070,15:16:43,15:16:43,1081,17,,,,8242.27,0
7177070,15:17:20,15:17:20,1082,18,,,,8559.28,0
7177070,15:18:00,15:18:00,1083,19,,,,8948.7,
7177070,15:18:58,15:18:58,1084,20,,,,9175.08,0
7177070,15:20:15,15:20:15,7243,21,,,,9501.34,0
7177070,15:21:09,15:21:09,1086,22,,,,9778.22,0
7177070,15:22:00,15:22:00,1087,23,,,,9991.53,0
7177070,15:22:41,15:22:41,1088,24,,,,10199.15,0
7177070,15:23:12,15:23:12,1089,25,,,,10391.37,0
7177070,15:23:55,15:23:55,1090,26,,,,10598.75,0
7177070,15:24:41,15:24:41,1091,27,,,,10823.2,0
7177070,15:26:16,15:26:16,1092,28,,,,11272.33,0
7177070,15:28:03,15:28:03,1093,29,,,,11815.48,0
7177070,15:31:00,15:31:00,9642,30,,1,,12684.46,
7728020,13:01:00,13:01:00,9953,1,,,1,0,
7728020,13:02:16,13:02:16,725,2,,,,951.71,0
7728020,13:03:04,13:03:04,102,3,,,,1566.83,0
7728020,13:03:53,13:03:53,103,4,,,,2122.22,0
7728020,13:04:32,13:04:32,104,5,,,,2599.44,0
7728020,13:06:00,13:06:00,9490,6,,,,3632.14,
7728020,13:07:03,13:07:03,8418,7,,,,4099.69,0
7728020,13:08:06,13:08:06,795,8,,,,4540.78,0
7728020,13:09:40,13:09:40,10750,9,,,,5005.14,0
7728020,13:10:39,13:10:39,1074,10,,,,5364.54,0
7728020,13:11:11,13:11:11,1075,11,,,,5623.24,0
7728020,13:12:59,13:12:59,1076,12,,,,6422.98,0
7728020,13:13:40,13:13:40,1077,13,,,,6727.43,0
7728020,13:15:01,13:15:01,1078,14,,,,7278.82,0
7728020,13:16:00,13:16:00,1079,15,,,,7648.45,0
7728020,13:16:43,13:16:43,1080,16,,,,7938.68,0
7728020,13:17:26,13:17:26,1081,17,,,,8234.52,0
7728020,13:18:11,13:18:11,1082,18,,,,8551.53,0
7728020,13:19:00,13:19:00,1083,19,,,,8940.95,
7728020,13:20:12,13:20:12,1084,20,,,,9167.33,0
7728020,13:21:45,13:21:45,7243,21,,,,9493.59,0
7728020,13:22:51,13:22:51,1086,22,,,,9770.47,0
7728020,13:23:54,13:23:54,1087,23,,,,9983.78,0
7728020,13:24:44,13:24:44,1088,24,,,,10191.4,0
7728020,13:25:21,13:25:21,1089,25,,,,10383.62,0
7728020,13:26:15,13:26:15,1090,26,,,,10591,0
7728020,13:27:11,13:27:11,1091,27,,,,10815.45,0
7728020,13:29:04,13:29:04,1092,28,,,,11267.44,0
7728020,13:31:00,13:31:00,1093,29,,,,11790.34,
7728020,13:31:52,13:31:52,1094,30,,,,12096.09,0
7728020,13:34:00,13:34:00,9642,31,,1,,12704.05,
7728030,13:01:00,13:01:00,9953,1,,,1,0,
7728030,13:02:16,13:02:16,725,2,,,,951.71,0
7728030,13:03:04,13:03:04,102,3,,,,1566.83,0
7728030,13:03:53,13:03:53,103,4,,,,2122.22,0
7728030,13:04:32,13:04:32,104,5,,,,2599.44,0
7728030,13:06:00,13:06:00,9490,6,,,,3632.14,
7728030,13:07:03,13:07:03,8418,7,,,,4099.69,0
7728030,13:08:06,13:08:06,795,8,,,,4540.78,0
7728030,13:09:40,13:09:40,10750,9,,,,5005.14,0
7728030,13:10:39,13:10:39,1074,10,,,,5364.54,0
7728030,13:11:11,13:11:11,1075,11,,,,5623.24,0
7728030,13:12:59,13:12:59,1076,12,,,,6422.98,0
7728030,13:13:40,13:13:40,1077,13,,,,6727.43,0
7728030,13:15:01,13:15:01,1078,14,,,,7278.82,0
7728030,13:16:00,13:16:00,1079,15,,,,7648.45,0
7728030,13:16:43,13:16:43,1080,16,,,,7938.68,0
7728030,13:17:26,13:17:26,1081,17,,,,8234.52,0
7728030,13:18:11,13:18:11,1082,18,,,,8551.53,0
7728030,13:19:00,13:19:00,1083,19,,,,8940.95,
7728030,13:20:12,13:20:12,1084,20,,,,9167.33,0
7728030,13:21:45,13:21:45,7243,21,,,,9493.59,0
7728030,13:22:51,13:22:51,1086,22,,,,9770.47,0
7728030,13:23:54,13:23:54,1087,23,,,,9983.78,0
7728030,13:24:44,13:24:44,1088,24,,,,10191.4,0
7728030,13:25:21,13:25:21,1089,25,,,,10383.62,0
7728030,13:26:15,13:26:15,1090,26,,,,10591,0
7728030,13:27:11,13:27:11,1091,27,,,,10815.45,0
7728030,13:29:04,13:29:04,1092,28,,,,11267.44,0
7728030,13:31:00,13:31:00,1093,29,,,,11790.34,
7728030,13:31:52,13:31:52,1094,30,,,,12096.09,0
7728030,13:34:00,13:34:00,9642,31,,1,,12704.05,
7728040,13:01:00,13:01:00,9953,1,,,1,0,
7728040,13:02:16,13:02:16,725,2,,,,951.71,0
7728040,13:03:04,13:03:04,102,3,,,,1566.83,0
7728040,13:03:53,13:03:53,103,4,,,,2122.22,0
7728040,13:04:32,13:04:32,104,5,,,,2599.44,0
7728040,13:06:00,13:06:00,9490,6,,,,3632.14,
7728040,13:07:03,13:07:03,8418,7,,,,4099.69,0
7728040,13:08:06,13:08:06,795,8,,,,4540.78,0
7728040,13:09:40,13:09:40,10750,9,,,,5005.14,0
7728040,13:10:39,13:10:39,1074,10,,,,5364.54,0
7728040,13:11:11,13:11:11,1075,11,,,,5623.24,0
7728040,13:12:59,13:12:59,1076,12,,,,6422.98,0
7728040,13:13:40,13:13:40,1077,13,,,,6727.43,0
7728040,13:15:01,13:15:01,1078,14,,,,7278.82,0
7728040,13:16:00,13:16:00,1079,15,,,,7648.45,0
7728040,13:16:43,13:16:43,1080,16,,,,7938.68,0
7728040,13:17:26,13:17:26,1081,17,,,,8234.52,0
7728040,13:18:11,13:18:11,1082,18,,,,8551.53,0
7728040,13:19:00,13:19:00,1083,19,,,,8940.95,
7728040,13:20:12,13:20:12,1084,20,,,,9167.33,0
7728040,13:21:45,13:21:45,7243,21,,,,9493.59,0
7728040,13:22:51,13:22:51,1086,22,,,,9770.47,0
7728040,13:23:54,13:23:54,1087,23,,,,9983.78,0
7728040,13:24:44,13:24:44,1088,24,,,,10191.4,0
7728040,13:25:21,13:25:21,1089,25,,,,10383.62,0
7728040,13:26:15,13:26:15,1090,26,,,,10591,0
7728040,13:27:11,13:27:11,1091,27,,,,10815.45,0
7728040,13:29:04,13:29:04,1092,28,,,,11267.44,0
7728040,13:31:00,13:31:00,1093,29,,,,11790.34,
7728040,13:31:52,13:31:52,1094,30,,,,12096.09,0
7728040,13:34:00,13:34:00,9642,31,,1,,12704.05,
7728050,13:01:00,13:01:00,9953,1,,,1,0,
7728050,13:02:16,13:02:16,725,2,,,,951.71,0
7728050,13:03:04,13:03:04,102,3,,,,1566.83,0
7728050,13:03:53,13:03:53,103,4,,,,2122.22,0
7728050,13:04:32,13:04:32,104,5,,,,2599.44,0
7728050,13:06:00,13:06:00,9490,6,,,,3632.14,
7728050,13:07:03,13:07:03,8418,7,,,,4099.69,0
7728050,13:08:06,13:08:06,795,8,,,,4540.78,0
7728050,13:09:40,13:09:40,10750,9,,,,5005.14,0
7728050,13:10:39,13:10:39,1074,10,,,,5364.54,0
7728050,13:11:11,13:11:11,1075,11,,,,5623.24,0
7728050,13:12:59,13:12:59,1076,12,,,,6422.98,0
7728050,13:13:40,13:13:40,1077,13,,,,6727.43,0
7728050,13:15:01,13:15:01,1078,14,,,,7278.82,0
7728050,13:16:00,13:16:00,1079,15,,,,7648.45,0
7728050,13:16:43,13:16:43,1080,16,,,,7938.68,0
7728050,13:17:26,13:17:26,1081,17,,,,8234.52,0
7728050,13:18:11,13:18:11,1082,18,,,,8551.53,0
7728050,13:19:00,13:19:00,1083,19,,,,8940.95,
7728050,13:20:12,13:20:12,1084,20,,,,9167.33,0
7728050,13:21:45,13:21:45,7243,21,,,,9493.59,0
7728050,13:22:51,13:22:51,1086,22,,,,9770.47,0
7728050,13:23:54,13:23:54,1087,23,,,,9983.78,0
7728050,13:24:44,13:24:44,1088,24,,,,10191.4,0
7728050,13:25:21,13:25:21,1089,25,,,,10383.62,0
7728050,13:26:15,13:26:15,1090,26,,,,10591,0
7728050,13:27:11,13:27:11,1091,27,,,,10815.45,0
7728050,13:29:04,13:29:04,1092,28,,,,11267.44,0
7728050,13:31:00,13:31:00,1093,29,,,,11790.34,
7728050,13:31:52,13:31:52,1094,30,,,,12096.09,0
7728050,13:34:00,13:34:00,9642,31,,1,,12704.05,
7728060,13:01:00,13:01:00,9953,1,,,1,0,
7728060,13:02:16,13:02:16,725,2,,,,951.71,0
7728060,13:03:04,13:03:04,102,3,,,,1566.83,0
7728060,13:03:53,13:03:53,103,4,,,,2122.22,0
7728060,13:04:32,13:04:32,104,5,,,,2599.44,0
7728060,13:06:00,13:06:00,9490,6,,,,3632.14,
7728060,13:07:03,13:07:03,8418,7,,,,4099.69,0
7728060,13:08:06,13:08:06,795,8,,,,4540.78,0
7728060,13:09:40,13:09:40,10750,9,,,,5005.14,0
7728060,13:10:39,13:10:39,1074,10,,,,5364.54,0
7728060,13:11:11,13:11:11,1075,11,,,,5623.24,0
7728060,13:12:59,13:12:59,1076,12,,,,6422.98,0
7728060,13:13:40,13:13:40,1077,13,,,,6727.43,0
7728060,13:15:01,13:15:01,1078,14,,,,7278.82,0
7728060,13:16:00,13:16:00,1079,15,,,,7648.45,0
7728060,13:16:43,13:16:43,1080,16,,,,7938.68,0
7728060,13:17:26,13:17:26,1081,17,,,,8234.52,0
7728060,13:18:11,13:18:11,1082,18,,,,8551.53,0
7728060,13:19:00,13:19:00,1083,19,,,,8940.95,
7728060,13:20:12,13:20:12,1084,20,,,,9167.33,0
7728060,13:21:45,13:21:45,7243,21,,,,9493.59,0
7728060,13:22:51,13:22:51,1086,22,,,,9770.47,0
7728060,13:23:54,13:23:54,1087,23,,,,9983.78,0
7728060,13:24:44,13:24:44,1088,24,,,,10191.4,0
7728060,13:25:21,13:25:21,1089,25,,,,10383.62,0
7728060,13:26:15,13:26:15,1090,26,,,,10591,0
7728060,13:27:11,13:27:11,1091,27,,,,10815.45,0
7728060,13:29:04,13:29:04,1092,28,,,,11267.44,0
7728060,13:31:00,13:31:00,1093,29,,,,11790.34,
7728060,13:31:52,13:31:52,1094,30,,,,12096.09,0
7728060,13:34:00,13:34:00,9642,31,,1,,12704.05,
8465070,09:01:00,09:01:00,9953,1,,,1,0,
8465070,09:02:15,09:02:15,725,2,,,,956.04,0
8465070,09:03:15,09:03:15,102,3,,,,1564.1,0
8465070,09:04:06,09:04:06,103,4,,,,2122.83,0
8465070,09:04:41,09:04:41,104,5,,,,2604.88,0
8465070,09:06:00,09:06:00,9490,6,,,,3632.53,
8465070,09:06:51,09:06:51,8418,7,,,,4104.32,0
8465070,09:07:52,09:07:52,795,8,,,,4548.58,0
8465070,09:09:01,09:09:01,10750,9,,,,5012.94,0
8465070,09:09:47,09:09:47,1074,10,,,,5372.29,0
8465070,09:10:11,09:10:11,1075,11,,,,5630.99,0
8465070,09:11:31,09:11:31,1076,12,,,,6430.73,0
8465070,09:12:02,09:12:02,1077,13,,,,6735.18,0
8465070,09:13:02,09:13:02,1078,14,,,,7286.57,0
8465070,09:13:46,09:13:46,1079,15,,,,7656.2,0
8465070,09:14:18,09:14:18,1080,16,,,,7946.43,0
8465070,09:14:50,09:14:50,1081,17,,,,8242.27,0
8465070,09:15:23,09:15:23,1082,18,,,,8559.28,0
8465070,09:16:00,09:16:00,1083,19,,,,8948.7,
8465070,09:16:54,09:16:54,1084,20,,,,9175.08,0
8465070,09:18:05,09:18:05,7243,21,,,,9501.34,0
8465070,09:18:54,09:18:54,1086,22,,,,9778.22,0
8465070,09:19:41,09:19:41,1087,23,,,,9991.53,0
8465070,09:20:19,09:20:19,1088,24,,,,10199.15,0
8465070,09:20:48,09:20:48,1089,25,,,,10391.37,0
8465070,09:21:28,09:21:28,1090,26,,,,10598.75,0
8465070,09:22:10,09:22:10,1091,27,,,,10823.2,0
8465070,09:23:37,09:23:37,1092,28,,,,11272.33,0
8465070,09:25:17,09:25:17,1093,29,,,,11815.48,0
8465070,09:28:00,09:28:00,9642,30,,1,,12684.46,
8587070,20:02:00,20:02:00,9953,1,,,1,0,
8587070,20:03:15,20:03:15,725,2,,,,956.04,0
8587070,20:04:15,20:04:15,102,3,,,,1564.1,0
8587070,20:05:06,20:05:06,103,4,,,,2122.83,0
8587070,20:05:41,20:05:41,104,5,,,,2604.88,0
8587070,20:07:00,20:07:00,9490,6,,,,3632.53,
8587070,20:07:56,20:07:56,8418,7,,,,4104.32,0
8587070,20:09:03,20:09:03,795,8,,,,4548.58,0
8587070,20:10:20,20:10:20,10750,9,,,,5012.94,0
8587070,20:11:10,20:11:10,1074,10,,,,5372.29,0
8587070,20:11:36,20:11:36,1075,11,,,,5630.99,0
8587070,20:13:05,20:13:05,1076,12,,,,6430.73,0
8587070,20:13:38,20:13:38,1077,13,,,,6735.18,0
8587070,20:14:44,20:14:44,1078,14,,,,7286.57,0
8587070,20:15:33,20:15:33,1079,15,,,,7656.2,0
8587070,20:16:08,20:16:08,1080,16,,,,7946.43,0
8587070,20:16:43,20:16:43,1081,17,,,,8242.27,0
8587070,20:17:20,20:17:20,1082,18,,,,8559.28,0
8587070,20:18:00,20:18:00,1083,19,,,,8948.7,
8587070,20:18:54,20:18:54,1084,20,,,,9175.08,0
8587070,20:20:05,20:20:05,7243,21,,,,9501.34,0
8587070,20:20:54,20:20:54,1086,22,,,,9778.22,0
8587070,20:21:41,20:21:41,1087,23,,,,9991.53,0
8587070,20:22:19,20:22:19,1088,24,,,,10199.15,0
8587070,20:22:48,20:22:48,1089,25,,,,10391.37,0
8587070,20:23:28,20:23:28,1090,26,,,,10598.75,0
8587070,20:24:10,20:24:10,1091,27,,,,10823.2,0
8587070,20:25:37,20:25:37,1092,28,,,,11272.33,0
8587070,20:27:17,20:27:17,1093,29,,,,11815.48,0
8587070,20:30:00,20:30:00,9642,30,,1,,12684.46,
9150070,16:02:00,16:02:00,9953,1,,,1,0,
9150070,16:03:15,16:03:15,725,2,,,,956.04,0
9150070,16:04:15,16:04:15,102,3,,,,1564.1,0
9150070,16:05:06,16:05:06,103,4,,,,2122.83,0
9150070,16:05:41,16:05:41,104,5,,,,2604.88,0
9150070,16:07:00,16:07:00,9490,6,,,,3632.53,
9150070,16:07:56,16:07:56,8418,7,,,,4104.32,0
9150070,16:09:03,16:09:03,795,8,,,,4548.58,0
9150070,16:10:20,16:10:20,10750,9,,,,5012.94,0
9150070,16:11:10,16:11:10,1074,10,,,,5372.29,0
9150070,16:11:36,16:11:36,1075,11,,,,5630.99,0
9150070,16:13:05,16:13:05,1076,12,,,,6430.73,0
9150070,16:13:38,16:13:38,1077,13,,,,6735.18,0
9150070,16:14:44,16:14:44,1078,14,,,,7286.57,0
9150070,16:15:33,16:15:33,1079,15,,,,7656.2,0
9150070,16:16:08,16:16:08,1080,16,,,,7946.43,0
9150070,16:16:43,16:16:43,1081,17,,,,8242.27,0
9150070,16:17:20,16:17:20,1082,18,,,,8559.28,0
9150070,16:18:00,16:18:00,1083,19,,,,8948.7,
9150070,16:18:58,16:18:58,1084,20,,,,9175.08,0
9150070,16:20:15,16:20:15,7243,21,,,,9501.34,0
9150070,16:21:09,16:21:09,1086,22,,,,9778.22,0
9150070,16:22:00,16:22:00,1087,23,,,,9991.53,0
9150070,16:22:41,16:22:41,1088,24,,,,10199.15,0
9150070,16:23:12,16:23:12,1089,25,,,,10391.37,0
9150070,16:23:55,16:23:55,1090,26,,,,10598.75,0
9150070,16:24:41,16:24:41,1091,27,,,,10823.2,0
9150070,16:26:16,16:26:16,1092,28,,,,11272.33,0
9150070,16:28:03,16:28:03,1093,29,,,,11815.48,0
9150070,16:31:00,16:31:00,9642,30,,1,,12684.46,
9631090,15:02:00,15:02:00,9953,1,,,1,0,
9631090,15:03:15,15:03:15,725,2,,,,956.04,0
9631090,15:04:15,15:04:15,102,3,,,,1564.1,0
9631090,15:05:06,15:05:06,103,4,,,,2122.83,0
9631090,15:05:41,15:05:41,104,5,,,,2604.88,0
9631090,15:07:00,15:07:00,9490,6,,,,3632.53,
9631090,15:07:56,15:07:56,8418,7,,,,4104.32,0
9631090,15:09:03,15:09:03,795,8,,,,4548.58,0
9631090,15:10:20,15:10:20,10750,9,,,,5012.94,0
9631090,15:11:10,15:11:10,1074,10,,,,5372.29,0
9631090,15:11:36,15:11:36,1075,11,,,,5630.99,0
9631090,15:13:05,15:13:05,1076,12,,,,6430.73,0
9631090,15:13:38,15:13:38,1077,13,,,,6735.18,0
9631090,15:14:44,15:14:44,1078,14,,,,7286.57,0
9631090,15:15:33,15:15:33,1079,15,,,,7656.2,0
9631090,15:16:08,15:16:08,1080,16,,,,7946.43,0
9631090,15:16:43,15:16:43,1081,17,,,,8242.27,0
9631090,15:17:20,15:17:20,1082,18,,,,8559.28,0
9631090,15:18:00,15:18:00,1083,19,,,,8948.7,
9631090,15:18:58,15:18:58,1084,20,,,,9175.08,0
9631090,15:20:15,15:20:15,7243,21,,,,9501.34,0
9631090,15:21:09,15:21:09,1086,22,,,,9778.22,0
9631090,15:22:00,15:22:00,1087,23,,,,9991.53,0
9631090,15:22:41,15:22:41,1088,24,,,,10199.15,0
9631090,15:23:12,15:23:12,1089,25,,,,10391.37,0
9631090,15:23:55,15:23:55,1090,26,,,,10598.75,0
9631090,15:24:41,15:24:41,1091,27,,,,10823.2,0
9631090,15:26:16,15:26:16,1092,28,,,,11272.33,0
9631090,15:28:03,15:28:03,1093,29,,,,11815.48,0
9631090,15:31:00,15:31:00,9642,30,,1,,12684.46,
9856070,10:32:00,10:32:00,9953,1,,,1,0,
9856070,10:33:15,10:33:15,725,2,,,,956.04,0
9856070,10:34:15,10:34:15,102,3,,,,1564.1,0
9856070,10:35:06,10:35:06,103,4,,,,2122.83,0
9856070,10:35:41,10:35:41,104,5,,,,2604.88,0
9856070,10:37:00,10:37:00,9490,6,,,,3632.53,
9856070,10:37:56,10:37:56,8418,7,,,,4104.32,0
9856070,10:39:03,10:39:03,795,8,,,,4548.58,0
9856070,10:40:20,10:40:20,10750,9,,,,5012.94,0
9856070,10:41:10,10:41:10,1074,10,,,,5372.29,0
9856070,10:41:36,10:41:36,1075,11,,,,5630.99,0
9856070,10:43:05,10:43:05,1076,12,,,,6430.73,0
9856070,10:43:38,10:43:38,1077,13,,,,6735.18,0
9856070,10:44:44,10:44:44,1078,14,,,,7286.57,0
9856070,10:45:33,10:45:33,1079,15,,,,7656.2,0
9856070,10:46:08,10:46:08,1080,16,,,,7946.43,0
9856070,10:46:43,10:46:43,1081,17,,,,8242.27,0
9856070,10:47:20,10:47:20,1082,18,,,,8559.28,0
9856070,10:48:00,10:48:00,1083,19,,,,8948.7,
9856070,10:48:58,10:48:58,1084,20,,,,9175.08,0
9856070,10:50:15,10:50:15,7243,21,,,,9501.34,0
9856070,10:51:09,10:51:09,1086,22,,,,9778.22,0
9856070,10:52:00,10:52:00,1087,23,,,,9991.53,0
9856070,10:52:41,10:52:41,1088,24,,,,10199.15,0
9856070,10:53:12,10:53:12,1089,25,,,,10391.37,0
9856070,10:53:55,10:53:55,1090,26,,,,10598.75,0
9856070,10:54:41,10:54:41,1091,27,,,,10823.2,0
9856070,10:56:16,10:56:16,1092,28,,,,11272.33,0
9856070,10:58:03,10:58:03,1093,29,,,,11815.48,0
9856070,11:01:00,11:01:00,9642,30,,1,,12684.46,
10028010,10:10:00,10:10:00,9953,1,,,1,0,
10028010,10:11:20,10:11:20,725,2,,,,944.11,0
10028010,10:12:09,10:12:09,102,3,,,,1562.98,0
10028010,10:12:55,10:12:55,103,4,,,,2129.92,0
10028010,10:13:34,10:13:34,104,5,,,,2620.18,0
10028010,10:15:00,10:15:00,9490,6,,,,3659.22,
10028010,10:15:59,10:15:59,8418,7,,,,4124.73,0
10028010,10:17:06,10:17:06,795,8,,,,4568.99,0
10028010,10:18:22,10:18:22,10750,9,,,,5033.35,0
10028010,10:19:12,10:19:12,1074,10,,,,5392.7,0
10028010,10:19:38,10:19:38,1075,11,,,,5651.4,0
10028010,10:21:06,10:21:06,1076,12,,,,6451.14,0
10028010,10:21:39,10:21:39,1077,13,,,,6755.59,0
10028010,10:22:45,10:22:45,1078,14,,,,7306.98,0
10028010,10:23:34,10:23:34,1079,15,,,,7676.61,0
10028010,10:24:08,10:24:08,1080,16,,,,7966.84,0
10028010,10:24:43,10:24:43,1081,17,,,,8262.68,0
10028010,10:25:20,10:25:20,1082,18,,,,8579.69,0
10028010,10:26:00,10:26:00,1083,19,,,,8969.11,
10028010,10:26:59,10:26:59,1084,20,,,,9195.49,0
10028010,10:28:15,10:28:15,7243,21,,,,9521.75,0
10028010,10:29:09,10:29:09,1086,22,,,,9798.63,0
10028010,10:30:01,10:30:01,1087,23,,,,10011.94,0
10028010,10:30:42,10:30:42,1088,24,,,,10219.56,0
10028010,10:31:13,10:31:13,1089,25,,,,10411.78,0
10028010,10:31:56,10:31:56,1090,26,,,,10619.16,0
10028010,10:32:42,10:32:42,1091,27,,,,10843.61,0
10028010,10:34:17,10:34:17,1092,28,,,,11292.74,0
10028010,10:36:05,10:36:05,1093,29,,,,11835.89,0
10028010,10:39:00,10:39:00,9642,30,,,,12707.59,
10028010,10:39:37,10:39:37,1095,31,,,,13138.7,0
10028010,10:40:49,10:40:49,1096,32,,,,13617.94,0
10028010,10:41:35,10:41:35,1097,33,,,,14023.51,0
10028010,10:42:09,10:42:09,1098,34,,,,14325.92,0
10028010,10:42:37,10:42:37,1099,35,,,,14562.03,0
10028010,10:43:17,10:43:17,1100,36,,,,14958.01,0
10028010,10:44:06,10:44:06,1101,37,,,,15386.28,0
10028010,10:44:42,10:44:42,1102,38,,,,15715.65,0
10028010,10:45:26,10:45:26,1103,39,,,,16153.57,0
10028010,10:46:06,10:46:06,1104,40,,,,16476.88,0
10028010,10:46:27,10:46:27,9655,41,,,,16718.97,0
10028010,10:47:00,10:47:00,5485,42,,,,17004.85,
10028010,10:47:50,10:47:50,6309,43,,,,17264.15,0
10028010,10:51:31,10:51:31,2281,44,,,,18262.17,0
10028010,10:52:21,10:52:21,6561,45,,,,18489.06,0
10028010,10:55:00,10:55:00,3344,46,,1,,19248.2,
10028120,10:10:00,10:10:00,9953,1,,,1,0,
10028120,10:11:20,10:11:20,725,2,,,,944.11,0
10028120,10:12:09,10:12:09,102,3,,,,1562.98,0
10028120,10:12:55,10:12:55,103,4,,,,2129.92,0
10028120,10:13:34,10:13:34,104,5,,,,2620.18,0
10028120,10:15:00,10:15:00,9490,6,,,,3659.22,
10028120,10:15:59,10:15:59,8418,7,,,,4124.73,0
10028120,10:17:06,10:17:06,795,8,,,,4568.99,0
10028120,10:18:22,10:18:22,10750,9,,,,5033.35,0
10028120,10:19:12,10:19:12,1074,10,,,,5392.7,0
10028120,10:19:38,10:19:38,1075,11,,,,5651.4,0
10028120,10:21:06,10:21:06,1076,12,,,,6451.14,0
10028120,10:21:39,10:21:39,1077,13,,,,6755.59,0
10028120,10:22:45,10:22:45,1078,14,,,,7306.98,0
10028120,10:23:34,10:23:34,1079,15,,,,7676.61,0
10028120,10:24:08,10:24:08,1080,16,,,,7966.84,0
10028120,10:24:43,10:24:43,1081,17,,,,8262.68,0
10028120,10:25:20,10:25:20,1082,18,,,,8579.69,0
10028120,10:26:00,10:26:00,1083,19,,,,8969.11,
10028120,10:26:59,10:26:59,1084,20,,,,9195.49,0
10028120,10:28:15,10:28:15,7243,21,,,,9521.75,0
10028120,10:29:09,10:29:09,1086,22,,,,9798.63,0
10028120,10:30:01,10:30:01,1087,23,,,,10011.94,0
10028120,10:30:42,10:30:42,1088,24,,,,10219.56,0
10028120,10:31:13,10:31:13,1089,25,,,,10411.78,0
10028120,10:31:56,10:31:56,1090,26,,,,10619.16,0
10028120,10:32:42,10:32:42,1091,27,,,,10843.61,0
10028120,10:34:17,10:34:17,1092,28,,,,11292.74,0
10028120,10:36:05,10:36:05,1093,29,,,,11835.89,0
10028120,10:39:00,10:39:00,9642,30,,,,12707.59,
10028120,10:39:37,10:39:37,1095,31,,,,13138.7,0
10028120,10:40:49,10:40:49,1096,32,,,,13617.94,0
10028120,10:41:35,10:41:35,1097,33,,,,14023.51,0
10028120,10:42:09,10:42:09,1098,34,,,,14325.92,0
10028120,10:42:37,10:42:37,1099,35,,,,14562.03,0
10028120,10:43:17,10:43:17,1100,36,,,,14958.01,0
10028120,10:44:06,10:44:06,1101,37,,,,15386.28,0
10028120,10:44:42,10:44:42,1102,38,,,,15715.65,0
10028120,10:45:26,10:45:26,1103,39,,,,16153.57,0
10028120,10:46:06,10:46:06,1104,40,,,,16476.88,0
10028120,10:46:27,10:46:27,9655,41,,,,16718.97,0
10028120,10:47:00,10:47:00,5485,42,,,,17004.85,
10028120,10:47:50,10:47:50,6309,43,,,,17264.15,0
10028120,10:51:31,10:51:31,2281,44,,,,18262.17,0
10028120,10:52:21,10:52:21,6561,45,,,,18489.06,0
10028120,10:55:00,10:55:00,3344,46,,1,,19248.2,
10066020,12:46:00,12:46:00,9953,1,,,1,0,
10066020,12:47:20,12:47:20,725,2,,,,944.11,0
10066020,12:48:09,12:48:09,102,3,,,,1562.98,0
10066020,12:48:55,12:48:55,103,4,,,,2129.92,0
10066020,12:49:34,12:49:34,104,5,,,,2620.18,0
10066020,12:51:00,12:51:00,9490,6,,,,3659.22,
10066020,12:52:10,12:52:10,8418,7,,,,4124.73,0
10066020,12:53:29,12:53:29,795,8,,,,4568.99,0
10066020,12:54:59,12:54:59,10750,9,,,,5033.35,0
10066020,12:55:58,12:55:58,1074,10,,,,5392.7,0
10066020,12:56:28,12:56:28,1075,11,,,,5651.4,0
10066020,12:58:13,12:58:13,1076,12,,,,6451.14,0
10066020,12:58:52,12:58:52,1077,13,,,,6755.59,0
10066020,13:00:09,13:00:09,1078,14,,,,7306.98,0
10066020,13:01:07,13:01:07,1079,15,,,,7676.61,0
10066020,13:01:48,13:01:48,1080,16,,,,7966.84,0
10066020,13:02:30,13:02:30,1081,17,,,,8262.68,0
10066020,13:03:13,13:03:13,1082,18,,,,8579.69,0
10066020,13:04:00,13:04:00,1083,19,,,,8969.11,
10066020,13:05:05,13:05:05,1084,20,,,,9195.49,0
10066020,13:06:30,13:06:30,7243,21,,,,9521.75,0
10066020,13:07:30,13:07:30,1086,22,,,,9798.63,0
10066020,13:08:27,13:08:27,1087,23,,,,10011.94,0
10066020,13:09:12,13:09:12,1088,24,,,,10219.56,0
10066020,13:09:47,13:09:47,1089,25,,,,10411.78,0
10066020,13:10:35,13:10:35,1090,26,,,,10619.16,0
10066020,13:11:26,13:11:26,1091,27,,,,10843.61,0
10066020,13:13:11,13:13:11,1092,28,,,,11292.74,0
10066020,13:15:00,13:15:00,1093,29,,,,11835.9,
10066020,13:16:06,13:16:06,1094,30,,,,12141.34,0
10066020,13:18:00,13:18:00,9642,31,,,,12748.55,
10066020,13:19:00,13:19:00,1095,32,,,,13179.66,0
10066020,13:21:00,13:21:00,1096,33,,,,13658.9,0
10066020,13:22:03,13:22:03,1097,34,,,,14047.69,0
10066020,13:22:59,13:22:59,1098,35,,,,14350.1,0
10066020,13:23:46,13:23:46,1099,36,,,,14586.21,0
10066020,13:24:51,13:24:51,1100,37,,,,14982.19,0
10066020,13:26:12,13:26:12,1101,38,,,,15410.46,0
10066020,13:27:10,13:27:10,1102,39,,,,15739.83,0
10066020,13:28:24,13:28:24,1103,40,,,,16177.75,0
10066020,13:29:29,13:29:29,1104,41,,,,16501.06,0
10066020,13:30:06,13:30:06,9655,42,,,,16742.81,0
10066020,13:31:00,13:31:00,5485,43,,,,17028.69,
10066020,13:32:25,13:32:25,6309,44,,,,17287.99,0
10066020,13:38:33,13:38:33,2281,45,,,,18286.01,0
10066020,13:39:58,13:39:58,6561,46,,,,18512.9,0
10066020,13:44:00,13:44:00,3344,47,,1,,19262.76,
10066030,12:46:00,12:46:00,9953,1,,,1,0,
10066030,12:47:20,12:47:20,725,2,,,,944.11,0
10066030,12:48:09,12:48:09,102,3,,,,1562.98,0
10066030,12:48:55,12:48:55,103,4,,,,2129.92,0
10066030,12:49:34,12:49:34,104,5,,,,2620.18,0
10066030,12:51:00,12:51:00,9490,6,,,,3659.22,
10066030,12:52:10,12:52:10,8418,7,,,,4124.73,0
10066030,12:53:29,12:53:29,795,8,,,,4568.99,0
10066030,12:54:59,12:54:59,10750,9,,,,5033.35,0
10066030,12:55:58,12:55:58,1074,10,,,,5392.7,0
10066030,12:56:28,12:56:28,1075,11,,,,5651.4,0
10066030,12:58:13,12:58:13,1076,12,,,,6451.14,0
10066030,12:58:52,12:58:52,1077,13,,,,6755.59,0
10066030,13:00:09,13:00:09,1078,14,,,,7306.98,0
10066030,13:01:07,13:01:07,1079,15,,,,7676.61,0
10066030,13:01:48,13:01:48,1080,16,,,,7966.84,0
10066030,13:02:30,13:02:30,1081,17,,,,8262.68,0
10066030,13:03:13,13:03:13,1082,18,,,,8579.69,0
10066030,13:04:00,13:04:00,1083,19,,,,8969.11,
10066030,13:05:05,13:05:05,1084,20,,,,9195.49,0
10066030,13:06:30,13:06:30,7243,21,,,,9521.75,0
10066030,13:07:30,13:07:30,1086,22,,,,9798.63,0
10066030,13:08:27,13:08:27,1087,23,,,,10011.94,0
10066030,13:09:12,13:09:12,1088,24,,,,10219.56,0
10066030,13:09:47,13:09:47,1089,25,,,,10411.78,0
10066030,13:10:35,13:10:35,1090,26,,,,10619.16,0
10066030,13:11:26,13:11:26,1091,27,,,,10843.61,0
10066030,13:13:11,13:13:11,1092,28,,,,11292.74,0
10066030,13:15:00,13:15:00,1093,29,,,,11835.9,
10066030,13:16:06,13:16:06,1094,30,,,,12141.34,0
10066030,13:18:00,13:18:00,9642,31,,,,12748.55,
10066030,13:19:00,13:19:00,1095,32,,,,13179.66,0
10066030,13:21:00,13:21:00,1096,33,,,,13658.9,0
10066030,13:22:03,13:22:03,1097,34,,,,14047.69,0
10066030,13:22:59,13:22:59,1098,35,,,,14350.1,0
10066030,13:23:46,13:23:46,1099,36,,,,14586.21,0
10066030,13:24:51,13:24:51,1100,37,,,,14982.19,0
10066030,13:26:12,13:26:12,1101,38,,,,15410.46,0
10066030,13:27:10,13:27:10,1102,39,,,,15739.83,0
10066030,13:28:24,13:28:24,1103,40,,,,16177.75,0
10066030,13:29:29,13:29:29,1104,41,,,,16501.06,0
10066030,13:30:06,13:30:06,9655,42,,,,16742.81,0
10066030,13:31:00,13:31:00,5485,43,,,,17028.69,
10066030,13:32:25,13:32:25,6309,44,,,,17287.99,0
10066030,13:38:33,13:38:33,2281,45,,,,18286.01,0
10066030,13:39:58,13:39:58,6561,46,,,,18512.9,0
10066030,13:44:00,13:44:00,3344,47,,1,,19262.76,
10066040,12:46:00,12:46:00,9953,1,,,1,0,
10066040,12:47:20,12:47:20,725,2,,,,944.11,0
10066040,12:48:09,12:48:09,102,3,,,,1562.98,0
10066040,12:48:55,12:48:55,103,4,,,,2129.92,0
10066040,12:49:34,12:49:34,104,5,,,,2620.18,0
10066040,12:51:00,12:51:00,9490,6,,,,3659.22,
10066040,12:52:10,12:52:10,8418,7,,,,4124.73,0
10066040,12:53:29,12:53:29,795,8,,,,4568.99,0
10066040,12:54:59,12:54:59,10750,9,,,,5033.35,0
10066040,12:55:58,12:55:58,1074,10,,,,5392.7,0
10066040,12:56:28,12:56:28,1075,11,,,,5651.4,0
10066040,12:58:13,12:58:13,1076,12,,,,6451.14,0
10066040,12:58:52,12:58:52,1077,13,,,,6755.59,0
10066040,13:00:09,13:00:09,1078,14,,,,7306.98,0
10066040,13:01:07,13:01:07,1079,15,,,,7676.61,0
10066040,13:01:48,13:01:48,1080,16,,,,7966.84,0
10066040,13:02:30,13:02:30,1081,17,,,,8262.68,0
10066040,13:03:13,13:03:13,1082,18,,,,8579.69,0
10066040,13:04:00,13:04:00,1083,19,,,,8969.11,
10066040,13:05:05,13:05:05,1084,20,,,,9195.49,0
10066040,13:06:30,13:06:30,7243,21,,,,9521.75,0
10066040,13:07:30,13:07:30,1086,22,,,,9798.63,0
10066040,13:08:27,13:08:27,1087,23,,,,10011.94,0
10066040,13:09:12,13:09:12,1088,24,,,,10219.56,0
10066040,13:09:47,13:09:47,1089,25,,,,10411.78,0
10066040,13:10:35,13:10:35,1090,26,,,,10619.16,0
10066040,13:11:26,13:11:26,1091,27,,,,10843.61,0
10066040,13:13:11,13:13:11,1092,28,,,,11292.74,0
10066040,13:15:00,13:15:00,1093,29,,,,11835.9,
10066040,13:16:06,13:16:06,1094,30,,,,12141.34,0
10066040,13:18:00,13:18:00,9642,31,,,,12748.55,
10066040,13:19:00,13:19:00,1095,32,,,,13179.66,0
10066040,13:21:00,13:21:00,1096,33,,,,13658.9,0
10066040,13:22:03,13:22:03,1097,34,,,,14047.69,0
10066040,13:22:59,13:22:59,1098,35,,,,14350.1,0
10066040,13:23:46,13:23:46,1099,36,,,,14586.21,0
10066040,13:24:51,13:24:51,1100,37,,,,14982.19,0
10066040,13:26:12,13:26:12,1101,38,,,,15410.46,0
10066040,13:27:10,13:27:10,1102,39,,,,15739.83,0
10066040,13:28:24,13:28:24,1103,40,,,,16177.75,0
10066040,13:29:29,13:29:29,1104,41,,,,16501.06,0
10066040,13:30:06,13:30:06,9655,42,,,,16742.81,0
10066040,13:31:00,13:31:00,5485,43,,,,17028.69,
10066040,13:32:25,13:32:25,6309,44,,,,17287.99,0
10066040,13:38:33,13:38:33,2281,45,,,,18286.01,0
10066040,13:39:58,13:39:58,6561,46,,,,18512.9,0
10066040,13:44:00,13:44:00,3344,47,,1,,19262.76,
10066050,12:46:00,12:46:00,9953,1,,,1,0,
10066050,12:47:20,12:47:20,725,2,,,,944.11,0
10066050,12:48:09,12:48:09,102,3,,,,1562.98,0
10066050,12:48:55,12:48:55,103,4,,,,2129.92,0
10066050,12:49:34,12:49:34,104,5,,,,2620.18,0
10066050,12:51:00,12:51:00,9490,6,,,,3659.22,
10066050,12:52:10,12:52:10,8418,7,,,,4124.73,0
10066050,12:53:29,12:53:29,795,8,,,,4568.99,0
10066050,12:54:59,12:54:59,10750,9,,,,5033.35,0
10066050,12:55:58,12:55:58,1074,10,,,,5392.7,0
10066050,12:56:28,12:56:28,1075,11,,,,5651.4,0
10066050,12:58:13,12:58:13,1076,12,,,,6451.14,0
10066050,12:58:52,12:58:52,1077,13,,,,6755.59,0
10066050,13:00:09,13:00:09,1078,14,,,,7306.98,0
10066050,13:01:07,13:01:07,1079,15,,,,7676.61,0
10066050,13:01:48,13:01:48,1080,16,,,,7966.84,0
10066050,13:02:30,13:02:30,1081,17,,,,8262.68,0
10066050,13:03:13,13:03:13,1082,18,,,,8579.69,0
10066050,13:04:00,13:04:00,1083,19,,,,8969.11,
10066050,13:05:05,13:05:05,1084,20,,,,9195.49,0
10066050,13:06:30,13:06:30,7243,21,,,,9521.75,0
10066050,13:07:30,13:07:30,1086,22,,,,9798.63,0
10066050,13:08:27,13:08:27,1087,23,,,,10011.94,0
10066050,13:09:12,13:09:12,1088,24,,,,10219.56,0
10066050,13:09:47,13:09:47,1089,25,,,,10411.78,0
10066050,13:10:35,13:10:35,1090,26,,,,10619.16,0
10066050,13:11:26,13:11:26,1091,27,,,,10843.61,0
10066050,13:13:11,13:13:11,1092,28,,,,11292.74,0
10066050,13:15:00,13:15:00,1093,29,,,,11835.9,
10066050,13:16:06,13:16:06,1094,30,,,,12141.34,0
10066050,13:18:00,13:18:00,9642,31,,,,12748.55,
10066050,13:19:00,13:19:00,1095,32,,,,13179.66,0
10066050,13:21:00,13:21:00,1096,33,,,,13658.9,0
10066050,13:22:03,13:22:03,1097,34,,,,14047.69,0
10066050,13:22:59,13:22:59,1098,35,,,,14350.1,0
10066050,13:23:46,13:23:46,1099,36,,,,14586.21,0
10066050,13:24:51,13:24:51,1100,37,,,,14982.19,0
10066050,13:26:12,13:26:12,1101,38,,,,15410.46,0
10066050,13:27:10,13:27:10,1102,39,,,,15739.83,0
10066050,13:28:24,13:28:24,1103,40,,,,16177.75,0
10066050,13:29:29,13:29:29,1104,41,,,,16501.06,0
10066050,13:30:06,13:30:06,9655,42,,,,16742.81,0
10066050,13:31:00,13:31:00,5485,43,,,,17028.69,
10066050,13:32:25,13:32:25,6309,44,,,,17287.99,0
10066050,13:38:33,13:38:33,2281,45,,,,18286.01,0
10066050,13:39:58,13:39:58,6561,46,,,,18512.9,0
10066050,13:44:00,13:44:00,3344,47,,1,,19262.76,
10066060,12:46:00,12:46:00,9953,1,,,1,0,
10066060,12:47:20,12:47:20,725,2,,,,944.11,0
10066060,12:48:09,12:48:09,102,3,,,,1562.98,0
10066060,12:48:55,12:48:55,103,4,,,,2129.92,0
10066060,12:49:34,12:49:34,104,5,,,,2620.18,0
10066060,12:51:00,12:51:00,9490,6,,,,3659.22,
10066060,12:52:10,12:52:10,8418,7,,,,4124.73,0
10066060,12:53:29,12:53:29,795,8,,,,4568.99,0
10066060,12:54:59,12:54:59,10750,9,,,,5033.35,0
10066060,12:55:58,12:55:58,1074,10,,,,5392.7,0
10066060,12:56:28,12:56:28,1075,11,,,,5651.4,0
10066060,12:58:13,12:58:13,1076,12,,,,6451.14,0
10066060,12:58:52,12:58:52,1077,13,,,,6755.59,0
10066060,13:00:09,13:00:09,1078,14,,,,7306.98,0
10066060,13:01:07,13:01:07,1079,15,,,,7676.61,0
10066060,13:01:48,13:01:48,1080,16,,,,7966.84,0
10066060,13:02:30,13:02:30,1081,17,,,,8262.68,0
10066060,13:03:13,13:03:13,1082,18,,,,8579.69,0
10066060,13:04:00,13:04:00,1083,19,,,,8969.11,
10066060,13:05:05,13:05:05,1084,20,,,,9195.49,0
10066060,13:06:30,13:06:30,7243,21,,,,9521.75,0
10066060,13:07:30,13:07:30,1086,22,,,,9798.63,0
10066060,13:08:27,13:08:27,1087,23,,,,10011.94,0
10066060,13:09:12,13:09:12,1088,24,,,,10219.56,0
10066060,13:09:47,13:09:47,1089,25,,,,10411.78,0
10066060,13:10:35,13:10:35,1090,26,,,,10619.16,0
10066060,13:11:26,13:11:26,1091,27,,,,10843.61,0
10066060,13:13:11,13:13:11,1092,28,,,,11292.74,0
10066060,13:15:00,13:15:00,1093,29,,,,11835.9,
10066060,13:16:06,13:16:06,1094,30,,,,12141.34,0
10066060,13:18:00,13:18:00,9642,31,,,,12748.55,
10066060,13:19:00,13:19:00,1095,32,,,,13179.66,0
10066060,13:21:00,13:21:00,1096,33,,,,13658.9,0
10066060,13:22:03,13:22:03,1097,34,,,,14047.69,0
10066060,13:22:59,13:22:59,1098,35,,,,14350.1,0
10066060,13:23:46,13:23:46,1099,36,,,,14586.21,0
10066060,13:24:51,13:24:51,1100,37,,,,14982.19,0
10066060,13:26:12,13:26:12,1101,38,,,,15410.46,0
10066060,13:27:10,13:27:10,1102,39,,,,15739.83,0
10066060,13:28:24,13:28:24,1103,40,,,,16177.75,0
10066060,13:29:29,13:29:29,1104,41,,,,16501.06,0
10066060,13:30:06,13:30:06,9655,42,,,,16742.81,0
10066060,13:31:00,13:31:00,5485,43,,,,17028.69,
10066060,13:32:25,13:32:25,6309,44,,,,17287.99,0
10066060,13:38:33,13:38:33,2281,45,,,,18286.01,0
10066060,13:39:58,13:39:58,6561,46,,,,18512.9,0
10066060,13:44:00,13:44:00,3344,47,,1,,19262.76,
10086090,21:47:00,21:47:00,9953,1,,,1,0,
10086090,21:48:20,21:48:20,725,2,,,,944.11,0
10086090,21:49:09,21:49:09,102,3,,,,1562.98,0
10086090,21:49:55,21:49:55,103,4,,,,2129.92,0
10086090,21:50:34,21:50:34,104,5,,,,2620.18,0
10086090,21:52:00,21:52:00,9490,6,,,,3659.22,
10086090,21:52:59,21:52:59,8418,7,,,,4124.73,0
10086090,21:54:06,21:54:06,795,8,,,,4568.99,0
10086090,21:55:22,21:55:22,10750,9,,,,5033.35,0
10086090,21:56:12,21:56:12,1074,10,,,,5392.7,0
10086090,21:56:38,21:56:38,1075,11,,,,5651.4,0
10086090,21:58:06,21:58:06,1076,12,,,,6451.14,0
10086090,21:58:39,21:58:39,1077,13,,,,6755.59,0
10086090,21:59:45,21:59:45,1078,14,,,,7306.98,0
10086090,22:00:34,22:00:34,1079,15,,,,7676.61,0
10086090,22:01:08,22:01:08,1080,16,,,,7966.84,0
10086090,22:01:43,22:01:43,1081,17,,,,8262.68,0
10086090,22:02:20,22:02:20,1082,18,,,,8579.69,0
10086090,22:03:00,22:03:00,1083,19,,,,8969.11,
10086090,22:03:54,22:03:54,1084,20,,,,9195.49,0
10086090,22:05:05,22:05:05,7243,21,,,,9521.75,0
10086090,22:05:55,22:05:55,1086,22,,,,9798.63,0
10086090,22:06:42,22:06:42,1087,23,,,,10011.94,0
10086090,22:07:20,22:07:20,1088,24,,,,10219.56,0
10086090,22:07:48,22:07:48,1089,25,,,,10411.78,0
10086090,22:08:29,22:08:29,1090,26,,,,10619.16,0
10086090,22:09:11,22:09:11,1091,27,,,,10843.61,0
10086090,22:10:39,22:10:39,1092,28,,,,11292.74,0
10086090,22:12:18,22:12:18,1093,29,,,,11835.89,0
10086090,22:15:00,22:15:00,9642,30,,,,12707.59,
10086090,22:15:32,22:15:32,1095,31,,,,13138.7,0
10086090,22:16:35,22:16:35,1096,32,,,,13617.94,0
10086090,22:17:16,22:17:16,1097,33,,,,14023.51,0
10086090,22:17:45,22:17:45,1098,34,,,,14325.92,0
10086090,22:18:10,22:18:10,1099,35,,,,14562.03,0
10086090,22:18:45,22:18:45,1100,36,,,,14958.01,0
10086090,22:19:28,22:19:28,1101,37,,,,15386.28,0
10086090,22:19:59,22:19:59,1102,38,,,,15715.65,0
10086090,22:20:38,22:20:38,1103,39,,,,16153.57,0
10086090,22:21:13,22:21:13,1104,40,,,,16476.88,0
10086090,22:21:31,22:21:31,9655,41,,,,16718.97,0
10086090,22:22:00,22:22:00,5485,42,,,,17004.85,
10086090,22:22:50,22:22:50,6309,43,,,,17264.15,0
10086090,22:26:31,22:26:31,2281,44,,,,18262.17,0
10086090,22:27:21,22:27:21,6561,45,,,,18489.06,0
10086090,22:30:00,22:30:00,3344,46,,1,,19248.2,
102070,07:16:00,07:16:00,9953,1,,,1,0,
102070,07:17:20,07:17:20,725,2,,,,944.11,0
102070,07:18:09,07:18:09,102,3,,,,1562.98,0
102070,07:18:55,07:18:55,103,4,,,,2129.92,0
102070,07:19:34,07:19:34,104,5,,,,2620.18,0
102070,07:21:00,07:21:00,9490,6,,,,3659.22,
102070,07:21:48,07:21:48,8418,7,,,,4124.73,0
102070,07:22:43,07:22:43,795,8,,,,4568.99,0
102070,07:23:45,07:23:45,10750,9,,,,5033.35,0
102070,07:24:26,07:24:26,1074,10,,,,5392.7,0
102070,07:24:47,07:24:47,1075,11,,,,5651.4,0
102070,07:25:59,07:25:59,1076,12,,,,6451.14,0
102070,07:26:27,07:26:27,1077,13,,,,6755.59,0
102070,07:27:20,07:27:20,1078,14,,,,7306.98,0
102070,07:28:00,07:28:00,1079,15,,,,7676.61,0
102070,07:28:29,07:28:29,1080,16,,,,7966.84,0
102070,07:28:57,07:28:57,1081,17,,,,8262.68,0
102070,07:29:27,07:29:27,1082,18,,,,8579.69,0
102070,07:30:00,07:30:00,1083,19,,,,8969.11,
102070,07:30:54,07:30:54,1084,20,,,,9195.49,0
102070,07:32:05,07:32:05,7243,21,,,,9521.75,0
102070,07:32:55,07:32:55,1086,22,,,,9798.63,0
102070,07:33:42,07:33:42,1087,23,,,,10011.94,0
102070,07:34:20,07:34:20,1088,24,,,,10219.56,0
102070,07:34:48,07:34:48,1089,25,,,,10411.78,0
102070,07:35:29,07:35:29,1090,26,,,,10619.16,0
102070,07:36:11,07:36:11,1091,27,,,,10843.61,0
102070,07:37:39,07:37:39,1092,28,,,,11292.74,0
102070,07:39:18,07:39:18,1093,29,,,,11835.89,0
102070,07:42:00,07:42:00,9642,30,,,,12707.59,
102070,07:42:32,07:42:32,1095,31,,,,13138.7,0
102070,07:43:35,07:43:35,1096,32,,,,13617.94,0
102070,07:44:16,07:44:16,1097,33,,,,14023.51,0
102070,07:44:45,07:44:45,1098,34,,,,14325.92,0
102070,07:45:10,07:45:10,1099,35,,,,14562.03,0
102070,07:45:45,07:45:45,1100,36,,,,14958.01,0
102070,07:46:28,07:46:28,1101,37,,,,15386.28,0
102070,07:46:59,07:46:59,1102,38,,,,15715.65,0
102070,07:47:38,07:47:38,1103,39,,,,16153.57,0
102070,07:48:13,07:48:13,1104,40,,,,16476.88,0
102070,07:48:31,07:48:31,9655,41,,,,16718.97,0
102070,07:49:00,07:49:00,5485,42,,,,17004.85,
102070,07:49:44,07:49:44,6309,43,,,,17264.15,0
102070,07:52:57,07:52:57,2281,44,,,,18262.17,0
102070,07:53:41,07:53:41,6561,45,,,,18489.06,0
102070,07:56:00,07:56:00,3344,46,,1,,19248.2,
1022080,19:28:00,19:28:00,9953,1,,,1,0,
1022080,19:29:20,19:29:20,725,2,,,,944.11,0
1022080,19:30:09,19:30:09,102,3,,,,1562.98,0
1022080,19:30:55,19:30:55,103,4,,,,2129.92,0
1022080,19:31:34,19:31:34,104,5,,,,2620.18,0
1022080,19:33:00,19:33:00,9490,6,,,,3659.22,
1022080,19:33:59,19:33:59,8418,7,,,,4124.73,0
1022080,19:35:06,19:35:06,795,8,,,,4568.99,0
1022080,19:36:22,19:36:22,10750,9,,,,5033.35,0
1022080,19:37:12,19:37:12,1074,10,,,,5392.7,0
1022080,19:37:38,19:37:38,1075,11,,,,5651.4,0
1022080,19:39:06,19:39:06,1076,12,,,,6451.14,0
1022080,19:39:39,19:39:39,1077,13,,,,6755.59,0
1022080,19:40:45,19:40:45,1078,14,,,,7306.98,0
1022080,19:41:34,19:41:34,1079,15,,,,7676.61,0
1022080,19:42:08,19:42:08,1080,16,,,,7966.84,0
1022080,19:42:43,19:42:43,1081,17,,,,8262.68,0
1022080,19:43:20,19:43:20,1082,18,,,,8579.69,0
1022080,19:44:00,19:44:00,1083,19,,,,8969.11,
1022080,19:44:59,19:44:59,1084,20,,,,9195.49,0
1022080,19:46:15,19:46:15,7243,21,,,,9521.75,0
1022080,19:47:09,19:47:09,1086,22,,,,9798.63,0
1022080,19:48:01,19:48:01,1087,23,,,,10011.94,0
1022080,19:48:42,19:48:42,1088,24,,,,10219.56,0
1022080,19:49:13,19:49:13,1089,25,,,,10411.78,0
1022080,19:49:56,19:49:56,1090,26,,,,10619.16,0
1022080,19:50:42,19:50:42,1091,27,,,,10843.61,0
1022080,19:52:17,19:52:17,1092,28,,,,11292.74,0
1022080,19:54:05,19:54:05,1093,29,,,,11835.89,0
1022080,19:57:00,19:57:00,9642,30,,,,12707.59,
1022080,19:57:37,19:57:37,1095,31,,,,13138.7,0
1022080,19:58:49,19:58:49,1096,32,,,,13617.94,0
1022080,19:59:35,19:59:35,1097,33,,,,14023.51,0
1022080,20:00:09,20:00:09,1098,34,,,,14325.92,0
1022080,20:00:37,20:00:37,1099,35,,,,14562.03,0
1022080,20:01:17,20:01:17,1100,36,,,,14958.01,0
1022080,20:02:06,20:02:06,1101,37,,,,15386.28,0
1022080,20:02:42,20:02:42,1102,38,,,,15715.65,0
1022080,20:03:26,20:03:26,1103,39,,,,16153.57,0
1022080,20:04:06,20:04:06,1104,40,,,,16476.88,0
1022080,20:04:27,20:04:27,9655,41,,,,16718.97,0
1022080,20:05:00,20:05:00,5485,42,,,,17004.85,
1022080,20:05:50,20:05:50,6309,43,,,,17264.15,0
1022080,20:09:31,20:09:31,2281,44,,,,18262.17,0
1022080,20:10:21,20:10:21,6561,45,,,,18489.06,0
1022080,20:13:00,20:13:00,3344,46,,1,,19248.2,
1022100,19:28:00,19:28:00,9953,1,,,1,0,
1022100,19:29:20,19:29:20,725,2,,,,944.11,0
1022100,19:30:09,19:30:09,102,3,,,,1562.98,0
1022100,19:30:55,19:30:55,103,4,,,,2129.92,0
1022100,19:31:34,19:31:34,104,5,,,,2620.18,0
1022100,19:33:00,19:33:00,9490,6,,,,3659.22,
1022100,19:33:59,19:33:59,8418,7,,,,4124.73,0
1022100,19:35:06,19:35:06,795,8,,,,4568.99,0
1022100,19:36:22,19:36:22,10750,9,,,,5033.35,0
1022100,19:37:12,19:37:12,1074,10,,,,5392.7,0
1022100,19:37:38,19:37:38,1075,11,,,,5651.4,0
1022100,19:39:06,19:39:06,1076,12,,,,6451.14,0
1022100,19:39:39,19:39:39,1077,13,,,,6755.59,0
1022100,19:40:45,19:40:45,1078,14,,,,7306.98,0
1022100,19:41:34,19:41:34,1079,15,,,,7676.61,0
1022100,19:42:08,19:42:08,1080,16,,,,7966.84,0
1022100,19:42:43,19:42:43,1081,17,,,,8262.68,0
1022100,19:43:20,19:43:20,1082,18,,,,8579.69,0
1022100,19:44:00,19:44:00,1083,19,,,,8969.11,
1022100,19:44:59,19:44:59,1084,20,,,,9195.49,0
1022100,19:46:15,19:46:15,7243,21,,,,9521.75,0
1022100,19:47:09,19:47:09,1086,22,,,,9798.63,0
1022100,19:48:01,19:48:01,1087,23,,,,10011.94,0
1022100,19:48:42,19:48:42,1088,24,,,,10219.56,0
1022100,19:49:13,19:49:13,1089,25,,,,10411.78,0
1022100,19:49:56,19:49:56,1090,26,,,,10619.16,0
1022100,19:50:42,19:50:42,1091,27,,,,10843.61,0
1022100,19:52:17,19:52:17,1092,28,,,,11292.74,0
1022100,19:54:05,19:54:05,1093,29,,,,11835.89,0
1022100,19:57:00,19:57:00,9642,30,,,,12707.59,
1022100,19:57:37,19:57:37,1095,31,,,,13138.7,0
1022100,19:58:49,19:58:49,1096,32,,,,13617.94,0
1022100,19:59:35,19:59:35,1097,33,,,,14023.51,0
1022100,20:00:09,20:00:09,1098,34,,,,14325.92,0
1022100,20:00:37,20:00:37,1099,35,,,,14562.03,0
1022100,20:01:17,20:01:17,1100,36,,,,14958.01,0
1022100,20:02:06,20:02:06,1101,37,,,,15386.28,0
1022100,20:02:42,20:02:42,1102,38,,,,15715.65,0
1022100,20:03:26,20:03:26,1103,39,,,,16153.57,0
1022100,20:04:06,20:04:06,1104,40,,,,16476.88,0
1022100,20:04:27,20:04:27,9655,41,,,,16718.97,0
1022100,20:05:00,20:05:00,5485,42,,,,17004.85,
1022100,20:05:50,20:05:50,6309,43,,,,17264.15,0
1022100,20:09:31,20:09:31,2281,44,,,,18262.17,0
1022100,20:10:21,20:10:21,6561,45,,,,18489.06,0
1022100,20:13:00,20:13:00,3344,46,,1,,19248.2,
1022110,19:28:00,19:28:00,9953,1,,,1,0,
1022110,19:29:20,19:29:20,725,2,,,,944.11,0
1022110,19:30:09,19:30:09,102,3,,,,1562.98,0
1022110,19:30:55,19:30:55,103,4,,,,2129.92,0
1022110,19:31:34,19:31:34,104,5,,,,2620.18,0
1022110,19:33:00,19:33:00,9490,6,,,,3659.22,
1022110,19:33:59,19:33:59,8418,7,,,,4124.73,0
1022110,19:35:06,19:35:06,795,8,,,,4568.99,0
1022110,19:36:22,19:36:22,10750,9,,,,5033.35,0
1022110,19:37:12,19:37:12,1074,10,,,,5392.7,0
1022110,19:37:38,19:37:38,1075,11,,,,5651.4,0
1022110,19:39:06,19:39:06,1076,12,,,,6451.14,0
1022110,19:39:39,19:39:39,1077,13,,,,6755.59,0
1022110,19:40:45,19:40:45,1078,14,,,,7306.98,0
1022110,19:41:34,19:41:34,1079,15,,,,7676.61,0
1022110,19:42:08,19:42:08,1080,16,,,,7966.84,0
1022110,19:42:43,19:42:43,1081,17,,,,8262.68,0
1022110,19:43:20,19:43:20,1082,18,,,,8579.69,0
1022110,19:44:00,19:44:00,1083,19,,,,8969.11,
1022110,19:44:59,19:44:59,1084,20,,,,9195.49,0
1022110,19:46:15,19:46:15,7243,21,,,,9521.75,0
1022110,19:47:09,19:47:09,1086,22,,,,9798.63,0
1022110,19:48:01,19:48:01,1087,23,,,,10011.94,0
1022110,19:48:42,19:48:42,1088,24,,,,10219.56,0
1022110,19:49:13,19:49:13,1089,25,,,,10411.78,0
1022110,19:49:56,19:49:56,1090,26,,,,10619.16,0
1022110,19:50:42,19:50:42,1091,27,,,,10843.61,0
1022110,19:52:17,19:52:17,1092,28,,,,11292.74,0
1022110,19:54:05,19:54:05,1093,29,,,,11835.89,0
1022110,19:57:00,19:57:00,9642,30,,,,12707.59,
1022110,19:57:37,19:57:37,1095,31,,,,13138.7,0
1022110,19:58:49,19:58:49,1096,32,,,,13617.94,0
1022110,19:59:35,19:59:35,1097,33,,,,14023.51,0
1022110,20:00:09,20:00:09,1098,34,,,,14325.92,0
1022110,20:00:37,20:00:37,1099,35,,,,14562.03,0
1022110,20:01:17,20:01:17,1100,36,,,,14958.01,0
1022110,20:02:06,20:02:06,1101,37,,,,15386.28,0
1022110,20:02:42,20:02:42,1102,38,,,,15715.65,0
1022110,20:03:26,20:03:26,1103,39,,,,16153.57,0
1022110,20:04:06,20:04:06,1104,40,,,,16476.88,0
1022110,20:04:27,20:04:27,9655,41,,,,16718.97,0
1022110,20:05:00,20:05:00,5485,42,,,,17004.85,
1022110,20:05:50,20:05:50,6309,43,,,,17264.15,0
1022110,20:09:31,20:09:31,2281,44,,,,18262.17,0
1022110,20:10:21,20:10:21,6561,45,,,,18489.06,0
1022110,20:13:00,20:13:00,3344,46,,1,,19248.2,
10292020,16:51:00,16:51:00,9953,1,,,1,0,
10292020,16:52:20,16:52:20,725,2,,,,944.11,0
10292020,16:53:09,16:53:09,102,3,,,,1562.98,0
10292020,16:53:55,16:53:55,103,4,,,,2129.92,0
10292020,16:54:34,16:54:34,104,5,,,,2620.18,0
10292020,16:56:00,16:56:00,9490,6,,,,3659.22,
10292020,16:57:37,16:57:37,8418,7,,,,4124.73,0
10292020,16:59:26,16:59:26,795,8,,,,4568.99,0
10292020,17:01:30,17:01:30,10750,9,,,,5033.35,0
10292020,17:02:53,17:02:53,1074,10,,,,5392.7,0
10292020,17:03:35,17:03:35,1075,11,,,,5651.4,0
10292020,17:05:59,17:05:59,1076,12,,,,6451.14,0
10292020,17:06:54,17:06:54,1077,13,,,,6755.59,0
10292020,17:08:41,17:08:41,1078,14,,,,7306.98,0
10292020,17:10:01,17:10:01,1079,15,,,,7676.61,0
10292020,17:10:58,17:10:58,1080,16,,,,7966.84,0
10292020,17:11:55,17:11:55,1081,17,,,,8262.68,0
10292020,17:12:55,17:12:55,1082,18,,,,8579.69,0
10292020,17:14:00,17:14:00,1083,19,,,,8969.11,
10292020,17:15:11,17:15:11,1084,20,,,,9195.49,0
10292020,17:16:44,17:16:44,7243,21,,,,9521.75,0
10292020,17:17:49,17:17:49,1086,22,,,,9798.63,0
10292020,17:18:51,17:18:51,1087,23,,,,10011.94,0
10292020,17:19:41,17:19:41,1088,24,,,,10219.56,0
10292020,17:20:18,17:20:18,1089,25,,,,10411.78,0
10292020,17:21:11,17:21:11,1090,26,,,,10619.16,0
10292020,17:22:07,17:22:07,1091,27,,,,10843.61,0
10292020,17:24:02,17:24:02,1092,28,,,,11292.74,0
10292020,17:26:00,17:26:00,1093,29,,,,11835.9,
10292020,17:27:29,17:27:29,1094,30,,,,12141.34,0
10292020,17:30:00,17:30:00,9642,31,,,,12748.55,
10292020,17:31:05,17:31:05,1095,32,,,,13179.66,0
10292020,17:33:14,17:33:14,1096,33,,,,13658.9,0
10292020,17:34:22,17:34:22,1097,34,,,,14047.69,0
10292020,17:35:22,17:35:22,1098,35,,,,14350.1,0
10292020,17:36:12,17:36:12,1099,36,,,,14586.21,0
10292020,17:37:23,17:37:23,1100,37,,,,14982.19,0
10292020,17:38:50,17:38:50,1101,38,,,,15410.46,0
10292020,17:39:53,17:39:53,1102,39,,,,15739.83,0
10292020,17:41:12,17:41:12,1103,40,,,,16177.75,0
10292020,17:42:22,17:42:22,1104,41,,,,16501.06,0
10292020,17:43:02,17:43:02,9655,42,,,,16742.81,0
10292020,17:44:00,17:44:00,5485,43,,,,17028.69,
10292020,17:45:31,17:45:31,6309,44,,,,17287.99,0
10292020,17:52:08,17:52:08,2281,45,,,,18286.01,0
10292020,17:53:40,17:53:40,6561,46,,,,18512.9,0
10292020,17:58:00,17:58:00,3344,47,,1,,19262.76,
10292030,16:51:00,16:51:00,9953,1,,,1,0,
10292030,16:52:20,16:52:20,725,2,,,,944.11,0
10292030,16:53:09,16:53:09,102,3,,,,1562.98,0
10292030,16:53:55,16:53:55,103,4,,,,2129.92,0
10292030,16:54:34,16:54:34,104,5,,,,2620.18,0
10292030,16:56:00,16:56:00,9490,6,,,,3659.22,
10292030,16:57:37,16:57:37,8418,7,,,,4124.73,0
10292030,16:59:26,16:59:26,795,8,,,,4568.99,0
10292030,17:01:30,17:01:30,10750,9,,,,5033.35,0
10292030,17:02:53,17:02:53,1074,10,,,,5392.7,0
10292030,17:03:35,17:03:35,1075,11,,,,5651.4,0
10292030,17:05:59,17:05:59,1076,12,,,,6451.14,0
10292030,17:06:54,17:06:54,1077,13,,,,6755.59,0
10292030,17:08:41,17:08:41,1078,14,,,,7306.98,0
10292030,17:10:01,17:10:01,1079,15,,,,7676.61,0
10292030,17:10:58,17:10:58,1080,16,,,,7966.84,0
10292030,17:11:55,17:11:55,1081,17,,,,8262.68,0
10292030,17:12:55,17:12:55,1082,18,,,,8579.69,0
10292030,17:14:00,17:14:00,1083,19,,,,8969.11,
10292030,17:15:11,17:15:11,1084,20,,,,9195.49,0
10292030,17:16:44,17:16:44,7243,21,,,,9521.75,0
10292030,17:17:49,17:17:49,1086,22,,,,9798.63,0
10292030,17:18:51,17:18:51,1087,23,,,,10011.94,0
10292030,17:19:41,17:19:41,1088,24,,,,10219.56,0
10292030,17:20:18,17:20:18,1089,25,,,,10411.78,0
10292030,17:21:11,17:21:11,1090,26,,,,10619.16,0
10292030,17:22:07,17:22:07,1091,27,,,,10843.61,0
10292030,17:24:02,17:24:02,1092,28,,,,11292.74,0
10292030,17:26:00,17:26:00,1093,29,,,,11835.9,
10292030,17:27:29,17:27:29,1094,30,,,,12141.34,0
10292030,17:30:00,17:30:00,9642,31,,,,12748.55,
10292030,17:31:05,17:31:05,1095,32,,,,13179.66,0
10292030,17:33:14,17:33:14,1096,33,,,,13658.9,0
10292030,17:34:22,17:34:22,1097,34,,,,14047.69,0
10292030,17:35:22,17:35:22,1098,35,,,,14350.1,0
10292030,17:36:12,17:36:12,1099,36,,,,14586.21,0
10292030,17:37:23,17:37:23,1100,37,,,,14982.19,0
10292030,17:38:50,17:38:50,1101,38,,,,15410.46,0
10292030,17:39:53,17:39:53,1102,39,,,,15739.83,0
10292030,17:41:12,17:41:12,1103,40,,,,16177.75,0
10292030,17:42:22,17:42:22,1104,41,,,,16501.06,0
10292030,17:43:02,17:43:02,9655,42,,,,16742.81,0
10292030,17:44:00,17:44:00,5485,43,,,,17028.69,
10292030,17:45:31,17:45:31,6309,44,,,,17287.99,0
10292030,17:52:08,17:52:08,2281,45,,,,18286.01,0
10292030,17:53:40,17:53:40,6561,46,,,,18512.9,0
10292030,17:58:00,17:58:00,3344,47,,1,,19262.76,
10292040,16:51:00,16:51:00,9953,1,,,1,0,
10292040,16:52:20,16:52:20,725,2,,,,944.11,0
10292040,16:53:09,16:53:09,102,3,,,,1562.98,0
10292040,16:53:55,16:53:55,103,4,,,,2129.92,0
10292040,16:54:34,16:54:34,104,5,,,,2620.18,0
10292040,16:56:00,16:56:00,9490,6,,,,3659.22,
10292040,16:57:37,16:57:37,8418,7,,,,4124.73,0
10292040,16:59:26,16:59:26,795,8,,,,4568.99,0
10292040,17:01:30,17:01:30,10750,9,,,,5033.35,0
10292040,17:02:53,17:02:53,1074,10,,,,5392.7,0
10292040,17:03:35,17:03:35,1075,11,,,,5651.4,0
10292040,17:05:59,17:05:59,1076,12,,,,6451.14,0
10292040,17:06:54,17:06:54,1077,13,,,,6755.59,0
10292040,17:08:41,17:08:41,1078,14,,,,7306.98,0
10292040,17:10:01,17:10:01,1079,15,,,,7676.61,0
10292040,17:10:58,17:10:58,1080,16,,,,7966.84,0
10292040,17:11:55,17:11:55,1081,17,,,,8262.68,0
10292040,17:12:55,17:12:55,1082,18,,,,8579.69,0
10292040,17:14:00,17:14:00,1083,19,,,,8969.11,
10292040,17:15:11,17:15:11,1084,20,,,,9195.49,0
10292040,17:16:44,17:16:44,7243,21,,,,9521.75,0
10292040,17:17:49,17:17:49,1086,22,,,,9798.63,0
10292040,17:18:51,17:18:51,1087,23,,,,10011.94,0
10292040,17:19:41,17:19:41,1088,24,,,,10219.56,0
10292040,17:20:18,17:20:18,1089,25,,,,10411.78,0
10292040,17:21:11,17:21:11,1090,26,,,,10619.16,0
10292040,17:22:07,17:22:07,1091,27,,,,10843.61,0
10292040,17:24:02,17:24:02,1092,28,,,,11292.74,0
10292040,17:26:00,17:26:00,1093,29,,,,11835.9,
10292040,17:27:29,17:27:29,1094,30,,,,12141.34,0
10292040,17:30:00,17:30:00,9642,31,,,,12748.55,
10292040,17:31:05,17:31:05,1095,32,,,,13179.66,0
10292040,17:33:14,17:33:14,1096,33,,,,13658.9,0
10292040,17:34:22,17:34:22,1097,34,,,,14047.69,0
10292040,17:35:22,17:35:22,1098,35,,,,14350.1,0
10292040,17:36:12,17:36:12,1099,36,,,,14586.21,0
10292040,17:37:23,17:37:23,1100,37,,,,14982.19,0
10292040,17:38:50,17:38:50,1101,38,,,,15410.46,0
10292040,17:39:53,17:39:53,1102,39,,,,15739.83,0
10292040,17:41:12,17:41:12,1103,40,,,,16177.75,0
10292040,17:42:22,17:42:22,1104,41,,,,16501.06,0
10292040,17:43:02,17:43:02,9655,42,,,,16742.81,0
10292040,17:44:00,17:44:00,5485,43,,,,17028.69,
10292040,17:45:31,17:45:31,6309,44,,,,17287.99,0
10292040,17:52:08,17:52:08,2281,45,,,,18286.01,0
10292040,17:53:40,17:53:40,6561,46,,,,18512.9,0
10292040,17:58:00,17:58:00,3344,47,,1,,19262.76,
10292050,16:51:00,16:51:00,9953,1,,,1,0,
10292050,16:52:20,16:52:20,725,2,,,,944.11,0
10292050,16:53:09,16:53:09,102,3,,,,1562.98,0
10292050,16:53:55,16:53:55,103,4,,,,2129.92,0
10292050,16:54:34,16:54:34,104,5,,,,2620.18,0
10292050,16:56:00,16:56:00,9490,6,,,,3659.22,
10292050,16:57:37,16:57:37,8418,7,,,,4124.73,0
10292050,16:59:26,16:59:26,795,8,,,,4568.99,0
10292050,17:01:30,17:01:30,10750,9,,,,5033.35,0
10292050,17:02:53,17:02:53,1074,10,,,,5392.7,0
10292050,17:03:35,17:03:35,1075,11,,,,5651.4,0
10292050,17:05:59,17:05:59,1076,12,,,,6451.14,0
10292050,17:06:54,17:06:54,1077,13,,,,6755.59,0
10292050,17:08:41,17:08:41,1078,14,,,,7306.98,0
10292050,17:10:01,17:10:01,1079,15,,,,7676.61,0
10292050,17:10:58,17:10:58,1080,16,,,,7966.84,0
10292050,17:11:55,17:11:55,1081,17,,,,8262.68,0
10292050,17:12:55,17:12:55,1082,18,,,,8579.69,0
10292050,17:14:00,17:14:00,1083,19,,,,8969.11,
10292050,17:15:11,17:15:11,1084,20,,,,9195.49,0
10292050,17:16:44,17:16:44,7243,21,,,,9521.75,0
10292050,17:17:49,17:17:49,1086,22,,,,9798.63,0
10292050,17:18:51,17:18:51,1087,23,,,,10011.94,0
10292050,17:19:41,17:19:41,1088,24,,,,10219.56,0
10292050,17:20:18,17:20:18,1089,25,,,,10411.78,0
10292050,17:21:11,17:21:11,1090,26,,,,10619.16,0
10292050,17:22:07,17:22:07,1091,27,,,,10843.61,0
10292050,17:24:02,17:24:02,1092,28,,,,11292.74,0
10292050,17:26:00,17:26:00,1093,29,,,,11835.9,
10292050,17:27:29,17:27:29,1094,30,,,,12141.34,0
10292050,17:30:00,17:30:00,9642,31,,,,12748.55,
10292050,17:31:05,17:31:05,1095,32,,,,13179.66,0
10292050,17:33:14,17:33:14,1096,33,,,,13658.9,0
10292050,17:34:22,17:34:22,1097,34,,,,14047.69,0
10292050,17:35:22,17:35:22,1098,35,,,,14350.1,0
10292050,17:36:12,17:36:12,1099,36,,,,14586.21,0
10292050,17:37:23,17:37:23,1100,37,,,,14982.19,0
10292050,17:38:50,17:38:50,1101,38,,,,15410.46,0
10292050,17:39:53,17:39:53,1102,39,,,,15739.83,0
10292050,17:41:12,17:41:12,1103,40,,,,16177.75,0
10292050,17:42:22,17:42:22,1104,41,,,,16501.06,0
10292050,17:43:02,17:43:02,9655,42,,,,16742.81,0
10292050,17:44:00,17:44:00,5485,43,,,,17028.69,
10292050,17:45:31,17:45:31,6309,44,,,,17287.99,0
10292050,17:52:08,17:52:08,2281,45,,,,18286.01,0
10292050,17:53:40,17:53:40,6561,46,,,,18512.9,0
10292050,17:58:00,17:58:00,3344,47,,1,,19262.76,
10292060,16:51:00,16:51:00,9953,1,,,1,0,
10292060,16:52:20,16:52:20,725,2,,,,944.11,0
10292060,16:53:09,16:53:09,102,3,,,,1562.98,0
10292060,16:53:55,16:53:55,103,4,,,,2129.92,0
10292060,16:54:34,16:54:34,104,5,,,,2620.18,0
10292060,16:56:00,16:56:00,9490,6,,,,3659.22,
10292060,16:57:37,16:57:37,8418,7,,,,4124.73,0
10292060,16:59:26,16:59:26,795,8,,,,4568.99,0
10292060,17:01:30,17:01:30,10750,9,,,,5033.35,0
10292060,17:02:53,17:02:53,1074,10,,,,5392.7,0
10292060,17:03:35,17:03:35,1075,11,,,,5651.4,0
10292060,17:05:59,17:05:59,1076,12,,,,6451.14,0
10292060,17:06:54,17:06:54,1077,13,,,,6755.59,0
10292060,17:08:41,17:08:41,1078,14,,,,7306.98,0
10292060,17:10:01,17:10:01,1079,15,,,,7676.61,0
10292060,17:10:58,17:10:58,1080,16,,,,7966.84,0
10292060,17:11:55,17:11:55,1081,17,,,,8262.68,0
10292060,17:12:55,17:12:55,1082,18,,,,8579.69,0
10292060,17:14:00,17:14:00,1083,19,,,,8969.11,
10292060,17:15:11,17:15:11,1084,20,,,,9195.49,0
10292060,17:16:44,17:16:44,7243,21,,,,9521.75,0
10292060,17:17:49,17:17:49,1086,22,,,,9798.63,0
10292060,17:18:51,17:18:51,1087,23,,,,10011.94,0
10292060,17:19:41,17:19:41,1088,24,,,,10219.56,0
10292060,17:20:18,17:20:18,1089,25,,,,10411.78,0
10292060,17:21:11,17:21:11,1090,26,,,,10619.16,0
10292060,17:22:07,17:22:07,1091,27,,,,10843.61,0
10292060,17:24:02,17:24:02,1092,28,,,,11292.74,0
10292060,17:26:00,17:26:00,1093,29,,,,11835.9,
10292060,17:27:29,17:27:29,1094,30,,,,12141.34,0
10292060,17:30:00,17:30:00,9642,31,,,,12748.55,
10292060,17:31:05,17:31:05,1095,32,,,,13179.66,0
10292060,17:33:14,17:33:14,1096,33,,,,13658.9,0
10292060,17:34:22,17:34:22,1097,34,,,,14047.69,0
10292060,17:35:22,17:35:22,1098,35,,,,14350.1,0
10292060,17:36:12,17:36:12,1099,36,,,,14586.21,0
10292060,17:37:23,17:37:23,1100,37,,,,14982.19,0
10292060,17:38:50,17:38:50,1101,38,,,,15410.46,0
10292060,17:39:53,17:39:53,1102,39,,,,15739.83,0
10292060,17:41:12,17:41:12,1103,40,,,,16177.75,0
10292060,17:42:22,17:42:22,1104,41,,,,16501.06,0
10292060,17:43:02,17:43:02,9655,42,,,,16742.81,0
10292060,17:44:00,17:44:00,5485,43,,,,17028.69,
10292060,17:45:31,17:45:31,6309,44,,,,17287.99,0
10292060,17:52:08,17:52:08,2281,45,,,,18286.01,0
10292060,17:53:40,17:53:40,6561,46,,,,18512.9,0
10292060,17:58:00,17:58:00,3344,47,,1,,19262.76,
10445080,16:42:00,16:42:00,9953,1,,,1,0,
10445080,16:43:20,16:43:20,725,2,,,,944.11,0
10445080,16:44:09,16:44:09,102,3,,,,1562.98,0
10445080,16:44:55,16:44:55,103,4,,,,2129.92,0
10445080,16:45:34,16:45:34,104,5,,,,2620.18,0
10445080,16:47:00,16:47:00,9490,6,,,,3659.22,
10445080,16:47:59,16:47:59,8418,7,,,,4124.73,0
10445080,16:49:06,16:49:06,795,8,,,,4568.99,0
10445080,16:50:22,16:50:22,10750,9,,,,5033.35,0
10445080,16:51:12,16:51:12,1074,10,,,,5392.7,0
10445080,16:51:38,16:51:38,1075,11,,,,5651.4,0
10445080,16:53:06,16:53:06,1076,12,,,,6451.14,0
10445080,16:53:39,16:53:39,1077,13,,,,6755.59,0
10445080,16:54:45,16:54:45,1078,14,,,,7306.98,0
10445080,16:55:34,16:55:34,1079,15,,,,7676.61,0
10445080,16:56:08,16:56:08,1080,16,,,,7966.84,0
10445080,16:56:43,16:56:43,1081,17,,,,8262.68,0
10445080,16:57:20,16:57:20,1082,18,,,,8579.69,0
10445080,16:58:00,16:58:00,1083,19,,,,8969.11,
10445080,16:58:59,16:58:59,1084,20,,,,9195.49,0
10445080,17:00:15,17:00:15,7243,21,,,,9521.75,0
10445080,17:01:09,17:01:09,1086,22,,,,9798.63,0
10445080,17:02:01,17:02:01,1087,23,,,,10011.94,0
10445080,17:02:42,17:02:42,1088,24,,,,10219.56,0
10445080,17:03:13,17:03:13,1089,25,,,,10411.78,0
10445080,17:03:56,17:03:56,1090,26,,,,10619.16,0
10445080,17:04:42,17:04:42,1091,27,,,,10843.61,0
10445080,17:06:17,17:06:17,1092,28,,,,11292.74,0
10445080,17:08:05,17:08:05,1093,29,,,,11835.89,0
10445080,17:11:00,17:11:00,9642,30,,,,12707.59,
10445080,17:11:37,17:11:37,1095,31,,,,13138.7,0
10445080,17:12:49,17:12:49,1096,32,,,,13617.94,0
10445080,17:13:35,17:13:35,1097,33,,,,14023.51,0
10445080,17:14:09,17:14:09,1098,34,,,,14325.92,0
10445080,17:14:37,17:14:37,1099,35,,,,14562.03,0
10445080,17:15:17,17:15:17,1100,36,,,,14958.01,0
10445080,17:16:06,17:16:06,1101,37,,,,15386.28,0
10445080,17:16:42,17:16:42,1102,38,,,,15715.65,0
10445080,17:17:26,17:17:26,1103,39,,,,16153.57,0
10445080,17:18:06,17:18:06,1104,40,,,,16476.88,0
10445080,17:18:27,17:18:27,9655,41,,,,16718.97,0
10445080,17:19:00,17:19:00,5485,42,,,,17004.85,
10445080,17:19:50,17:19:50,6309,43,,,,17264.15,0
10445080,17:23:31,17:23:31,2281,44,,,,18262.17,0
10445080,17:24:21,17:24:21,6561,45,,,,18489.06,0
10445080,17:27:00,17:27:00,3344,46,,1,,19248.2,
10445100,16:42:00,16:42:00,9953,1,,,1,0,
10445100,16:43:20,16:43:20,725,2,,,,944.11,0
10445100,16:44:09,16:44:09,102,3,,,,1562.98,0
10445100,16:44:55,16:44:55,103,4,,,,2129.92,0
10445100,16:45:34,16:45:34,104,5,,,,2620.18,0
10445100,16:47:00,16:47:00,9490,6,,,,3659.22,
10445100,16:47:59,16:47:59,8418,7,,,,4124.73,0
10445100,16:49:06,16:49:06,795,8,,,,4568.99,0
10445100,16:50:22,16:50:22,10750,9,,,,5033.35,0
10445100,16:51:12,16:51:12,1074,10,,,,5392.7,0
10445100,16:51:38,16:51:38,1075,11,,,,5651.4,0
10445100,16:53:06,16:53:06,1076,12,,,,6451.14,0
10445100,16:53:39,16:53:39,1077,13,,,,6755.59,0
10445100,16:54:45,16:54:45,1078,14,,,,7306.98,0
10445100,16:55:34,16:55:34,1079,15,,,,7676.61,0
10445100,16:56:08,16:56:08,1080,16,,,,7966.84,0
10445100,16:56:43,16:56:43,1081,17,,,,8262.68,0
10445100,16:57:20,16:57:20,1082,18,,,,8579.69,0
10445100,16:58:00,16:58:00,1083,19,,,,8969.11,
10445100,16:58:59,16:58:59,1084,20,,,,9195.49,0
10445100,17:00:15,17:00:15,7243,21,,,,9521.75,0
10445100,17:01:09,17:01:09,1086,22,,,,9798.63,0
10445100,17:02:01,17:02:01,1087,23,,,,10011.94,0
10445100,17:02:42,17:02:42,1088,24,,,,10219.56,0
10445100,17:03:13,17:03:13,1089,25,,,,10411.78,0
10445100,17:03:56,17:03:56,1090,26,,,,10619.16,0
10445100,17:04:42,17:04:42,1091,27,,,,10843.61,0
10445100,17:06:17,17:06:17,1092,28,,,,11292.74,0
10445100,17:08:05,17:08:05,1093,29,,,,11835.89,0
10445100,17:11:00,17:11:00,9642,30,,,,12707.59,
10445100,17:11:37,17:11:37,1095,31,,,,13138.7,0
10445100,17:12:49,17:12:49,1096,32,,,,13617.94,0
10445100,17:13:35,17:13:35,1097,33,,,,14023.51,0
10445100,17:14:09,17:14:09,1098,34,,,,14325.92,0
10445100,17:14:37,17:14:37,1099,35,,,,14562.03,0
10445100,17:15:17,17:15:17,1100,36,,,,14958.01,0
10445100,17:16:06,17:16:06,1101,37,,,,15386.28,0
10445100,17:16:42,17:16:42,1102,38,,,,15715.65,0
10445100,17:17:26,17:17:26,1103,39,,,,16153.57,0
10445100,17:18:06,17:18:06,1104,40,,,,16476.88,0
10445100,17:18:27,17:18:27,9655,41,,,,16718.97,0
10445100,17:19:00,17:19:00,5485,42,,,,17004.85,
10445100,17:19:50,17:19:50,6309,43,,,,17264.15,0
10445100,17:23:31,17:23:31,2281,44,,,,18262.17,0
10445100,17:24:21,17:24:21,6561,45,,,,18489.06,0
10445100,17:27:00,17:27:00,3344,46,,1,,19248.2,
10445110,16:42:00,16:42:00,9953,1,,,1,0,
10445110,16:43:20,16:43:20,725,2,,,,944.11,0
10445110,16:44:09,16:44:09,102,3,,,,1562.98,0
10445110,16:44:55,16:44:55,103,4,,,,2129.92,0
10445110,16:45:34,16:45:34,104,5,,,,2620.18,0
10445110,16:47:00,16:47:00,9490,6,,,,3659.22,
10445110,16:47:59,16:47:59,8418,7,,,,4124.73,0
10445110,16:49:06,16:49:06,795,8,,,,4568.99,0
10445110,16:50:22,16:50:22,10750,9,,,,5033.35,0
10445110,16:51:12,16:51:12,1074,10,,,,5392.7,0
10445110,16:51:38,16:51:38,1075,11,,,,5651.4,0
10445110,16:53:06,16:53:06,1076,12,,,,6451.14,0
10445110,16:53:39,16:53:39,1077,13,,,,6755.59,0
10445110,16:54:45,16:54:45,1078,14,,,,7306.98,0
10445110,16:55:34,16:55:34,1079,15,,,,7676.61,0
10445110,16:56:08,16:56:08,1080,16,,,,7966.84,0
10445110,16:56:43,16:56:43,1081,17,,,,8262.68,0
10445110,16:57:20,16:57:20,1082,18,,,,8579.69,0
10445110,16:58:00,16:58:00,1083,19,,,,8969.11,
10445110,16:58:59,16:58:59,1084,20,,,,9195.49,0
10445110,17:00:15,17:00:15,7243,21,,,,9521.75,0
10445110,17:01:09,17:01:09,1086,22,,,,9798.63,0
10445110,17:02:01,17:02:01,1087,23,,,,10011.94,0
10445110,17:02:42,17:02:42,1088,24,,,,10219.56,0
10445110,17:03:13,17:03:13,1089,25,,,,10411.78,0
10445110,17:03:56,17:03:56,1090,26,,,,10619.16,0
10445110,17:04:42,17:04:42,1091,27,,,,10843.61,0
10445110,17:06:17,17:06:17,1092,28,,,,11292.74,0
10445110,17:08:05,17:08:05,1093,29,,,,11835.89,0
10445110,17:11:00,17:11:00,9642,30,,,,12707.59,
10445110,17:11:37,17:11:37,1095,31,,,,13138.7,0
10445110,17:12:49,17:12:49,1096,32,,,,13617.94,0
10445110,17:13:35,17:13:35,1097,33,,,,14023.51,0
10445110,17:14:09,17:14:09,1098,34,,,,14325.92,0
10445110,17:14:37,17:14:37,1099,35,,,,14562.03,0
10445110,17:15:17,17:15:17,1100,36,,,,14958.01,0
10445110,17:16:06,17:16:06,1101,37,,,,15386.28,0
10445110,17:16:42,17:16:42,1102,38,,,,15715.65,0
10445110,17:17:26,17:17:26,1103,39,,,,16153.57,0
10445110,17:18:06,17:18:06,1104,40,,,,16476.88,0
10445110,17:18:27,17:18:27,9655,41,,,,16718.97,0
10445110,17:19:00,17:19:00,5485,42,,,,17004.85,
10445110,17:19:50,17:19:50,6309,43,,,,17264.15,0
10445110,17:23:31,17:23:31,2281,44,,,,18262.17,0
10445110,17:24:21,17:24:21,6561,45,,,,18489.06,0
10445110,17:27:00,17:27:00,3344,46,,1,,19248.2,
10520070,21:17:00,21:17:00,9953,1,,,1,0,
10520070,21:18:20,21:18:20,725,2,,,,944.11,0
10520070,21:19:09,21:19:09,102,3,,,,1562.98,0
10520070,21:19:55,21:19:55,103,4,,,,2129.92,0
10520070,21:20:34,21:20:34,104,5,,,,2620.18,0
10520070,21:22:00,21:22:00,9490,6,,,,3659.22,
10520070,21:22:59,21:22:59,8418,7,,,,4124.73,0
10520070,21:24:06,21:24:06,795,8,,,,4568.99,0
10520070,21:25:22,21:25:22,10750,9,,,,5033.35,0
10520070,21:26:12,21:26:12,1074,10,,,,5392.7,0
10520070,21:26:38,21:26:38,1075,11,,,,5651.4,0
10520070,21:28:06,21:28:06,1076,12,,,,6451.14,0
10520070,21:28:39,21:28:39,1077,13,,,,6755.59,0
10520070,21:29:45,21:29:45,1078,14,,,,7306.98,0
10520070,21:30:34,21:30:34,1079,15,,,,7676.61,0
10520070,21:31:08,21:31:08,1080,16,,,,7966.84,0
10520070,21:31:43,21:31:43,1081,17,,,,8262.68,0
10520070,21:32:20,21:32:20,1082,18,,,,8579.69,0
10520070,21:33:00,21:33:00,1083,19,,,,8969.11,
10520070,21:33:54,21:33:54,1084,20,,,,9195.49,0
10520070,21:35:05,21:35:05,7243,21,,,,9521.75,0
10520070,21:35:55,21:35:55,1086,22,,,,9798.63,0
10520070,21:36:42,21:36:42,1087,23,,,,10011.94,0
10520070,21:37:20,21:37:20,1088,24,,,,10219.56,0
10520070,21:37:48,21:37:48,1089,25,,,,10411.78,0
10520070,21:38:29,21:38:29,1090,26,,,,10619.16,0
10520070,21:39:11,21:39:11,1091,27,,,,10843.61,0
10520070,21:40:39,21:40:39,1092,28,,,,11292.74,0
10520070,21:42:18,21:42:18,1093,29,,,,11835.89,0
10520070,21:45:00,21:45:00,9642,30,,,,12707.59,
10520070,21:45:32,21:45:32,1095,31,,,,13138.7,0
10520070,21:46:35,21:46:35,1096,32,,,,13617.94,0
10520070,21:47:16,21:47:16,1097,33,,,,14023.51,0
10520070,21:47:45,21:47:45,1098,34,,,,14325.92,0
10520070,21:48:10,21:48:10,1099,35,,,,14562.03,0
10520070,21:48:45,21:48:45,1100,36,,,,14958.01,0
10520070,21:49:28,21:49:28,1101,37,,,,15386.28,0
10520070,21:49:59,21:49:59,1102,38,,,,15715.65,0
10520070,21:50:38,21:50:38,1103,39,,,,16153.57,0
10520070,21:51:13,21:51:13,1104,40,,,,16476.88,0
10520070,21:51:31,21:51:31,9655,41,,,,16718.97,0
10520070,21:52:00,21:52:00,5485,42,,,,17004.85,
10520070,21:52:50,21:52:50,6309,43,,,,17264.15,0
10520070,21:56:31,21:56:31,2281,44,,,,18262.17,0
10520070,21:57:21,21:57:21,6561,45,,,,18489.06,0
10520070,22:00:00,22:00:00,3344,46,,1,,19248.2,
10602020,22:11:00,22:11:00,9953,1,,,1,0,
10602020,22:12:20,22:12:20,725,2,,,,944.11,0
10602020,22:13:09,22:13:09,102,3,,,,1562.98,0
10602020,22:13:55,22:13:55,103,4,,,,2129.92,0
10602020,22:14:34,22:14:34,104,5,,,,2620.18,0
10602020,22:16:00,22:16:00,9490,6,,,,3659.22,
10602020,22:16:59,22:16:59,8418,7,,,,4124.73,0
10602020,22:18:06,22:18:06,795,8,,,,4568.99,0
10602020,22:19:22,22:19:22,10750,9,,,,5033.35,0
10602020,22:20:12,22:20:12,1074,10,,,,5392.7,0
10602020,22:20:38,22:20:38,1075,11,,,,5651.4,0
10602020,22:22:06,22:22:06,1076,12,,,,6451.14,0
10602020,22:22:39,22:22:39,1077,13,,,,6755.59,0
10602020,22:23:45,22:23:45,1078,14,,,,7306.98,0
10602020,22:24:34,22:24:34,1079,15,,,,7676.61,0
10602020,22:25:08,22:25:08,1080,16,,,,7966.84,0
10602020,22:25:43,22:25:43,1081,17,,,,8262.68,0
10602020,22:26:20,22:26:20,1082,18,,,,8579.69,0
10602020,22:27:00,22:27:00,1083,19,,,,8969.11,
10602020,22:27:59,22:27:59,1084,20,,,,9195.49,0
10602020,22:29:17,22:29:17,7243,21,,,,9521.75,0
10602020,22:30:11,22:30:11,1086,22,,,,9798.63,0
10602020,22:31:03,22:31:03,1087,23,,,,10011.94,0
10602020,22:31:44,22:31:44,1088,24,,,,10219.56,0
10602020,22:32:15,22:32:15,1089,25,,,,10411.78,0
10602020,22:32:59,22:32:59,1090,26,,,,10619.16,0
10602020,22:33:46,22:33:46,1091,27,,,,10843.61,0
10602020,22:35:21,22:35:21,1092,28,,,,11292.74,0
10602020,22:37:00,22:37:00,1093,29,,,,11835.9,
10602020,22:38:06,22:38:06,1094,30,,,,12141.34,0
10602020,22:40:00,22:40:00,9642,31,,,,12748.55,
10602020,22:40:51,22:40:51,1095,32,,,,13179.66,0
10602020,22:42:32,22:42:32,1096,33,,,,13658.9,0
10602020,22:43:26,22:43:26,1097,34,,,,14047.69,0
10602020,22:44:13,22:44:13,1098,35,,,,14350.1,0
10602020,22:44:52,22:44:52,1099,36,,,,14586.21,0
10602020,22:45:48,22:45:48,1100,37,,,,14982.19,0
10602020,22:46:56,22:46:56,1101,38,,,,15410.46,0
10602020,22:47:46,22:47:46,1102,39,,,,15739.83,0
10602020,22:48:48,22:48:48,1103,40,,,,16177.75,0
10602020,22:49:43,22:49:43,1104,41,,,,16501.06,0
10602020,22:50:14,22:50:14,9655,42,,,,16742.81,0
10602020,22:51:00,22:51:00,5485,43,,,,17028.69,
10602020,22:52:05,22:52:05,6309,44,,,,17287.99,0
10602020,22:56:49,22:56:49,2281,45,,,,18286.01,0
10602020,22:57:54,22:57:54,6561,46,,,,18512.9,0
10602020,23:01:00,23:01:00,3344,47,,1,,19262.76,
10602030,22:11:00,22:11:00,9953,1,,,1,0,
10602030,22:12:20,22:12:20,725,2,,,,944.11,0
10602030,22:13:09,22:13:09,102,3,,,,1562.98,0
10602030,22:13:55,22:13:55,103,4,,,,2129.92,0
10602030,22:14:34,22:14:34,104,5,,,,2620.18,0
10602030,22:16:00,22:16:00,9490,6,,,,3659.22,
10602030,22:16:59,22:16:59,8418,7,,,,4124.73,0
10602030,22:18:06,22:18:06,795,8,,,,4568.99,0
10602030,22:19:22,22:19:22,10750,9,,,,5033.35,0
10602030,22:20:12,22:20:12,1074,10,,,,5392.7,0
10602030,22:20:38,22:20:38,1075,11,,,,5651.4,0
10602030,22:22:06,22:22:06,1076,12,,,,6451.14,0
10602030,22:22:39,22:22:39,1077,13,,,,6755.59,0
10602030,22:23:45,22:23:45,1078,14,,,,7306.98,0
10602030,22:24:34,22:24:34,1079,15,,,,7676.61,0
10602030,22:25:08,22:25:08,1080,16,,,,7966.84,0
10602030,22:25:43,22:25:43,1081,17,,,,8262.68,0
10602030,22:26:20,22:26:20,1082,18,,,,8579.69,0
10602030,22:27:00,22:27:00,1083,19,,,,8969.11,
10602030,22:27:59,22:27:59,1084,20,,,,9195.49,0
10602030,22:29:17,22:29:17,7243,21,,,,9521.75,0
10602030,22:30:11,22:30:11,1086,22,,,,9798.63,0
10602030,22:31:03,22:31:03,1087,23,,,,10011.94,0
10602030,22:31:44,22:31:44,1088,24,,,,10219.56,0
10602030,22:32:15,22:32:15,1089,25,,,,10411.78,0
10602030,22:32:59,22:32:59,1090,26,,,,10619.16,0
10602030,22:33:46,22:33:46,1091,27,,,,10843.61,0
10602030,22:35:21,22:35:21,1092,28,,,,11292.74,0
10602030,22:37:00,22:37:00,1093,29,,,,11835.9,
10602030,22:38:06,22:38:06,1094,30,,,,12141.34,0
10602030,22:40:00,22:40:00,9642,31,,,,12748.55,
10602030,22:40:51,22:40:51,1095,32,,,,13179.66,0
10602030,22:42:32,22:42:32,1096,33,,,,13658.9,0
10602030,22:43:26,22:43:26,1097,34,,,,14047.69,0
10602030,22:44:13,22:44:13,1098,35,,,,14350.1,0
10602030,22:44:52,22:44:52,1099,36,,,,14586.21,0
10602030,22:45:48,22:45:48,1100,37,,,,14982.19,0
10602030,22:46:56,22:46:56,1101,38,,,,15410.46,0
10602030,22:47:46,22:47:46,1102,39,,,,15739.83,0
10602030,22:48:48,22:48:48,1103,40,,,,16177.75,0
10602030,22:49:43,22:49:43,1104,41,,,,16501.06,0
10602030,22:50:14,22:50:14,9655,42,,,,16742.81,0
10602030,22:51:00,22:51:00,5485,43,,,,17028.69,
10602030,22:52:05,22:52:05,6309,44,,,,17287.99,0
10602030,22:56:49,22:56:49,2281,45,,,,18286.01,0
10602030,22:57:54,22:57:54,6561,46,,,,18512.9,0
10602030,23:01:00,23:01:00,3344,47,,1,,19262.76,
10602040,22:11:00,22:11:00,9953,1,,,1,0,
10602040,22:12:20,22:12:20,725,2,,,,944.11,0
10602040,22:13:09,22:13:09,102,3,,,,1562.98,0
10602040,22:13:55,22:13:55,103,4,,,,2129.92,0
10602040,22:14:34,22:14:34,104,5,,,,2620.18,0
10602040,22:16:00,22:16:00,9490,6,,,,3659.22,
10602040,22:16:59,22:16:59,8418,7,,,,4124.73,0
10602040,22:18:06,22:18:06,795,8,,,,4568.99,0
10602040,22:19:22,22:19:22,10750,9,,,,5033.35,0
10602040,22:20:12,22:20:12,1074,10,,,,5392.7,0
10602040,22:20:38,22:20:38,1075,11,,,,5651.4,0
10602040,22:22:06,22:22:06,1076,12,,,,6451.14,0
10602040,22:22:39,22:22:39,1077,13,,,,6755.59,0
10602040,22:23:45,22:23:45,1078,14,,,,7306.98,0
10602040,22:24:34,22:24:34,1079,15,,,,7676.61,0
10602040,22:25:08,22:25:08,1080,16,,,,7966.84,0
10602040,22:25:43,22:25:43,1081,17,,,,8262.68,0
10602040,22:26:20,22:26:20,1082,18,,,,8579.69,0
10602040,22:27:00,22:27:00,1083,19,,,,8969.11,
10602040,22:27:59,22:27:59,1084,20,,,,9195.49,0
10602040,22:29:17,22:29:17,7243,21,,,,9521.75,0
10602040,22:30:11,22:30:11,1086,22,,,,9798.63,0
10602040,22:31:03,22:31:03,1087,23,,,,10011.94,0
10602040,22:31:44,22:31:44,1088,24,,,,10219.56,0
10602040,22:32:15,22:32:15,1089,25,,,,10411.78,0
10602040,22:32:59,22:32:59,1090,26,,,,10619.16,0
10602040,22:33:46,22:33:46,1091,27,,,,10843.61,0
10602040,22:35:21,22:35:21,1092,28,,,,11292.74,0
10602040,22:37:00,22:37:00,1093,29,,,,11835.9,
10602040,22:38:06,22:38:06,1094,30,,,,12141.34,0
10602040,22:40:00,22:40:00,9642,31,,,,12748.55,
10602040,22:40:51,22:40:51,1095,32,,,,13179.66,0
10602040,22:42:32,22:42:32,1096,33,,,,13658.9,0
10602040,22:43:26,22:43:26,1097,34,,,,14047.69,0
10602040,22:44:13,22:44:13,1098,35,,,,14350.1,0
10602040,22:44:52,22:44:52,1099,36,,,,14586.21,0
10602040,22:45:48,22:45:48,1100,37,,,,14982.19,0
10602040,22:46:56,22:46:56,1101,38,,,,15410.46,0
10602040,22:47:46,22:47:46,1102,39,,,,15739.83,0
10602040,22:48:48,22:48:48,1103,40,,,,16177.75,0
10602040,22:49:43,22:49:43,1104,41,,,,16501.06,0
10602040,22:50:14,22:50:14,9655,42,,,,16742.81,0
10602040,22:51:00,22:51:00,5485,43,,,,17028.69,
10602040,22:52:05,22:52:05,6309,44,,,,17287.99,0
10602040,22:56:49,22:56:49,2281,45,,,,18286.01,0
10602040,22:57:54,22:57:54,6561,46,,,,18512.9,0
10602040,23:01:00,23:01:00,3344,47,,1,,19262.76,
10602050,22:11:00,22:11:00,9953,1,,,1,0,
10602050,22:12:20,22:12:20,725,2,,,,944.11,0
10602050,22:13:09,22:13:09,102,3,,,,1562.98,0
10602050,22:13:55,22:13:55,103,4,,,,2129.92,0
10602050,22:14:34,22:14:34,104,5,,,,2620.18,0
10602050,22:16:00,22:16:00,9490,6,,,,3659.22,
10602050,22:16:59,22:16:59,8418,7,,,,4124.73,0
10602050,22:18:06,22:18:06,795,8,,,,4568.99,0
10602050,22:19:22,22:19:22,10750,9,,,,5033.35,0
10602050,22:20:12,22:20:12,1074,10,,,,5392.7,0
10602050,22:20:38,22:20:38,1075,11,,,,5651.4,0
10602050,22:22:06,22:22:06,1076,12,,,,6451.14,0
10602050,22:22:39,22:22:39,1077,13,,,,6755.59,0
10602050,22:23:45,22:23:45,1078,14,,,,7306.98,0
10602050,22:24:34,22:24:34,1079,15,,,,7676.61,0
10602050,22:25:08,22:25:08,1080,16,,,,7966.84,0
10602050,22:25:43,22:25:43,1081,17,,,,8262.68,0
10602050,22:26:20,22:26:20,1082,18,,,,8579.69,0
10602050,22:27:00,22:27:00,1083,19,,,,8969.11,
10602050,22:27:59,22:27:59,1084,20,,,,9195.49,0
10602050,22:29:17,22:29:17,7243,21,,,,9521.75,0
10602050,22:30:11,22:30:11,1086,22,,,,9798.63,0
10602050,22:31:03,22:31:03,1087,23,,,,10011.94,0
10602050,22:31:44,22:31:44,1088,24,,,,10219.56,0
10602050,22:32:15,22:32:15,1089,25,,,,10411.78,0
10602050,22:32:59,22:32:59,1090,26,,,,10619.16,0
10602050,22:33:46,22:33:46,1091,27,,,,10843.61,0
10602050,22:35:21,22:35:21,1092,28,,,,11292.74,0
10602050,22:37:00,22:37:00,1093,29,,,,11835.9,
10602050,22:38:06,22:38:06,1094,30,,,,12141.34,0
10602050,22:40:00,22:40:00,9642,31,,,,12748.55,
10602050,22:40:51,22:40:51,1095,32,,,,13179.66,0
10602050,22:42:32,22:42:32,1096,33,,,,13658.9,0
10602050,22:43:26,22:43:26,1097,34,,,,14047.69,0
10602050,22:44:13,22:44:13,1098,35,,,,14350.1,0
10602050,22:44:52,22:44:52,1099,36,,,,14586.21,0
10602050,22:45:48,22:45:48,1100,37,,,,14982.19,0
10602050,22:46:56,22:46:56,1101,38,,,,15410.46,0
10602050,22:47:46,22:47:46,1102,39,,,,15739.83,0
10602050,22:48:48,22:48:48,1103,40,,,,16177.75,0
10602050,22:49:43,22:49:43,1104,41,,,,16501.06,0
10602050,22:50:14,22:50:14,9655,42,,,,16742.81,0
10602050,22:51:00,22:51:00,5485,43,,,,17028.69,
10602050,22:52:05,22:52:05,6309,44,,,,17287.99,0
10602050,22:56:49,22:56:49,2281,45,,,,18286.01,0
10602050,22:57:54,22:57:54,6561,46,,,,18512.9,0
10602050,23:01:00,23:01:00,3344,47,,1,,19262.76,
10602060,22:11:00,22:11:00,9953,1,,,1,0,
10602060,22:12:20,22:12:20,725,2,,,,944.11,0
10602060,22:13:09,22:13:09,102,3,,,,1562.98,0
10602060,22:13:55,22:13:55,103,4,,,,2129.92,0
10602060,22:14:34,22:14:34,104,5,,,,2620.18,0
10602060,22:16:00,22:16:00,9490,6,,,,3659.22,
10602060,22:16:59,22:16:59,8418,7,,,,4124.73,0
10602060,22:18:06,22:18:06,795,8,,,,4568.99,0
10602060,22:19:22,22:19:22,10750,9,,,,5033.35,0
10602060,22:20:12,22:20:12,1074,10,,,,5392.7,0
10602060,22:20:38,22:20:38,1075,11,,,,5651.4,0
10602060,22:22:06,22:22:06,1076,12,,,,6451.14,0
10602060,22:22:39,22:22:39,1077,13,,,,6755.59,0
10602060,22:23:45,22:23:45,1078,14,,,,7306.98,0
10602060,22:24:34,22:24:34,1079,15,,,,7676.61,0
10602060,22:25:08,22:25:08,1080,16,,,,7966.84,0
10602060,22:25:43,22:25:43,1081,17,,,,8262.68,0
10602060,22:26:20,22:26:20,1082,18,,,,8579.69,0
10602060,22:27:00,22:27:00,1083,19,,,,8969.11,
10602060,22:27:59,22:27:59,1084,20,,,,9195.49,0
10602060,22:29:17,22:29:17,7243,21,,,,9521.75,0
10602060,22:30:11,22:30:11,1086,22,,,,9798.63,0
10602060,22:31:03,22:31:03,1087,23,,,,10011.94,0
10602060,22:31:44,22:31:44,1088,24,,,,10219.56,0
10602060,22:32:15,22:32:15,1089,25,,,,10411.78,0
10602060,22:32:59,22:32:59,1090,26,,,,10619.16,0
10602060,22:33:46,22:33:46,1091,27,,,,10843.61,0
10602060,22:35:21,22:35:21,1092,28,,,,11292.74,0
10602060,22:37:00,22:37:00,1093,29,,,,11835.9,
10602060,22:38:06,22:38:06,1094,30,,,,12141.34,0
10602060,22:40:00,22:40:00,9642,31,,,,12748.55,
10602060,22:40:51,22:40:51,1095,32,,,,13179.66,0
10602060,22:42:32,22:42:32,1096,33,,,,13658.9,0
10602060,22:43:26,22:43:26,1097,34,,,,14047.69,0
10602060,22:44:13,22:44:13,1098,35,,,,14350.1,0
10602060,22:44:52,22:44:52,1099,36,,,,14586.21,0
10602060,22:45:48,22:45:48,1100,37,,,,14982.19,0
10602060,22:46:56,22:46:56,1101,38,,,,15410.46,0
10602060,22:47:46,22:47:46,1102,39,,,,15739.83,0
10602060,22:48:48,22:48:48,1103,40,,,,16177.75,0
10602060,22:49:43,22:49:43,1104,41,,,,16501.06,0
10602060,22:50:14,22:50:14,9655,42,,,,16742.81,0
10602060,22:51:00,22:51:00,5485,43,,,,17028.69,
10602060,22:52:05,22:52:05,6309,44,,,,17287.99,0
10602060,22:56:49,22:56:49,2281,45,,,,18286.01,0
10602060,22:57:54,22:57:54,6561,46,,,,18512.9,0
10602060,23:01:00,23:01:00,3344,47,,1,,19262.76,
1064020,13:46:00,13:46:00,9953,1,,,1,0,
1064020,13:47:20,13:47:20,725,2,,,,944.11,0
1064020,13:48:09,13:48:09,102,3,,,,1562.98,0
1064020,13:48:55,13:48:55,103,4,,,,2129.92,0
1064020,13:49:34,13:49:34,104,5,,,,2620.18,0
1064020,13:51:00,13:51:00,9490,6,,,,3659.22,
1064020,13:52:15,13:52:15,8418,7,,,,4124.73,0
1064020,13:53:40,13:53:40,795,8,,,,4568.99,0
1064020,13:55:17,13:55:17,10750,9,,,,5033.35,0
1064020,13:56:21,13:56:21,1074,10,,,,5392.7,0
1064020,13:56:54,13:56:54,1075,11,,,,5651.4,0
1064020,13:58:46,13:58:46,1076,12,,,,6451.14,0
1064020,13:59:29,13:59:29,1077,13,,,,6755.59,0
1064020,14:00:52,14:00:52,1078,14,,,,7306.98,0
1064020,14:01:54,14:01:54,1079,15,,,,7676.61,0
1064020,14:02:38,14:02:38,1080,16,,,,7966.84,0
1064020,14:03:23,14:03:23,1081,17,,,,8262.68,0
1064020,14:04:09,14:04:09,1082,18,,,,8579.69,0
1064020,14:05:00,14:05:00,1083,19,,,,8969.11,
1064020,14:06:11,14:06:11,1084,20,,,,9195.49,0
1064020,14:07:44,14:07:44,7243,21,,,,9521.75,0
1064020,14:08:49,14:08:49,1086,22,,,,9798.63,0
1064020,14:09:51,14:09:51,1087,23,,,,10011.94,0
1064020,14:10:41,14:10:41,1088,24,,,,10219.56,0
1064020,14:11:18,14:11:18,1089,25,,,,10411.78,0
1064020,14:12:11,14:12:11,1090,26,,,,10619.16,0
1064020,14:13:07,14:13:07,1091,27,,,,10843.61,0
1064020,14:15:02,14:15:02,1092,28,,,,11292.74,0
1064020,14:17:00,14:17:00,1093,29,,,,11835.9,
1064020,14:18:06,14:18:06,1094,30,,,,12141.34,0
1064020,14:20:00,14:20:00,9642,31,,,,12748.55,
1064020,14:21:05,14:21:05,1095,32,,,,13179.66,0
1064020,14:23:14,14:23:14,1096,33,,,,13658.9,0
1064020,14:24:22,14:24:22,1097,34,,,,14047.69,0
1064020,14:25:22,14:25:22,1098,35,,,,14350.1,0
1064020,14:26:12,14:26:12,1099,36,,,,14586.21,0
1064020,14:27:23,14:27:23,1100,37,,,,14982.19,0
1064020,14:28:50,14:28:50,1101,38,,,,15410.46,0
1064020,14:29:53,14:29:53,1102,39,,,,15739.83,0
1064020,14:31:12,14:31:12,1103,40,,,,16177.75,0
1064020,14:32:22,14:32:22,1104,41,,,,16501.06,0
1064020,14:33:02,14:33:02,9655,42,,,,16742.81,0
1064020,14:34:00,14:34:00,5485,43,,,,17028.69,
1064020,14:35:25,14:35:25,6309,44,,,,17287.99,0
1064020,14:41:33,14:41:33,2281,45,,,,18286.01,0
1064020,14:42:58,14:42:58,6561,46,,,,18512.9,0
1064020,14:47:00,14:47:00,3344,47,,1,,19262.76,
1064030,13:46:00,13:46:00,9953,1,,,1,0,
1064030,13:47:20,13:47:20,725,2,,,,944.11,0
1064030,13:48:09,13:48:09,102,3,,,,1562.98,0
1064030,13:48:55,13:48:55,103,4,,,,2129.92,0
1064030,13:49:34,13:49:34,104,5,,,,2620.18,0
1064030,13:51:00,13:51:00,9490,6,,,,3659.22,
1064030,13:52:15,13:52:15,8418,7,,,,4124.73,0
1064030,13:53:40,13:53:40,795,8,,,,4568.99,0
1064030,13:55:17,13:55:17,10750,9,,,,5033.35,0
1064030,13:56:21,13:56:21,1074,10,,,,5392.7,0
1064030,13:56:54,13:56:54,1075,11,,,,5651.4,0
1064030,13:58:46,13:58:46,1076,12,,,,6451.14,0
1064030,13:59:29,13:59:29,1077,13,,,,6755.59,0
1064030,14:00:52,14:00:52,1078,14,,,,7306.98,0
1064030,14:01:54,14:01:54,1079,15,,,,7676.61,0
1064030,14:02:38,14:02:38,1080,16,,,,7966.84,0
1064030,14:03:23,14:03:23,1081,17,,,,8262.68,0
1064030,14:04:09,14:04:09,1082,18,,,,8579.69,0
1064030,14:05:00,14:05:00,1083,19,,,,8969.11,
1064030,14:06:11,14:06:11,1084,20,,,,9195.49,0
1064030,14:07:44,14:07:44,7243,21,,,,9521.75,0
1064030,14:08:49,14:08:49,1086,22,,,,9798.63,0
1064030,14:09:51,14:09:51,1087,23,,,,10011.94,0
1064030,14:10:41,14:10:41,1088,24,,,,10219.56,0
1064030,14:11:18,14:11:18,1089,25,,,,10411.78,0
1064030,14:12:11,14:12:11,1090,26,,,,10619.16,0
1064030,14:13:07,14:13:07,1091,27,,,,10843.61,0
1064030,14:15:02,14:15:02,1092,28,,,,11292.74,0
1064030,14:17:00,14:17:00,1093,29,,,,11835.9,
1064030,14:18:06,14:18:06,1094,30,,,,12141.34,0
1064030,14:20:00,14:20:00,9642,31,,,,12748.55,
1064030,14:21:05,14:21:05,1095,32,,,,13179.66,0
1064030,14:23:14,14:23:14,1096,33,,,,13658.9,0
1064030,14:24:22,14:24:22,1097,34,,,,14047.69,0
1064030,14:25:22,14:25:22,1098,35,,,,14350.1,0
1064030,14:26:12,14:26:12,1099,36,,,,14586.21,0
1064030,14:27:23,14:27:23,1100,37,,,,14982.19,0
1064030,14:28:50,14:28:50,1101,38,,,,15410.46,0
1064030,14:29:53,14:29:53,1102,39,,,,15739.83,0
1064030,14:31:12,14:31:12,1103,40,,,,16177.75,0
1064030,14:32:22,14:32:22,1104,41,,,,16501.06,0
1064030,14:33:02,14:33:02,9655,42,,,,16742.81,0
1064030,14:34:00,14:34:00,5485,43,,,,17028.69,
1064030,14:35:25,14:35:25,6309,44,,,,17287.99,0
1064030,14:41:33,14:41:33,2281,45,,,,18286.01,0
1064030,14:42:58,14:42:58,6561,46,,,,18512.9,0
1064030,14:47:00,14:47:00,3344,47,,1,,19262.76,
1064040,13:46:00,13:46:00,9953,1,,,1,0,
1064040,13:47:20,13:47:20,725,2,,,,944.11,0
1064040,13:48:09,13:48:09,102,3,,,,1562.98,0
1064040,13:48:55,13:48:55,103,4,,,,2129.92,0
1064040,13:49:34,13:49:34,104,5,,,,2620.18,0
1064040,13:51:00,13:51:00,9490,6,,,,3659.22,
1064040,13:52:15,13:52:15,8418,7,,,,4124.73,0
1064040,13:53:40,13:53:40,795,8,,,,4568.99,0
1064040,13:55:17,13:55:17,10750,9,,,,5033.35,0
1064040,13:56:21,13:56:21,1074,10,,,,5392.7,0
1064040,13:56:54,13:56:54,1075,11,,,,5651.4,0
1064040,13:58:46,13:58:46,1076,12,,,,6451.14,0
1064040,13:59:29,13:59:29,1077,13,,,,6755.59,0
1064040,14:00:52,14:00:52,1078,14,,,,7306.98,0
1064040,14:01:54,14:01:54,1079,15,,,,7676.61,0
1064040,14:02:38,14:02:38,1080,16,,,,7966.84,0
1064040,14:03:23,14:03:23,1081,17,,,,8262.68,0
1064040,14:04:09,14:04:09,1082,18,,,,8579.69,0
1064040,14:05:00,14:05:00,1083,19,,,,8969.11,
1064040,14:06:11,14:06:11,1084,20,,,,9195.49,0
1064040,14:07:44,14:07:44,7243,21,,,,9521.75,0
1064040,14:08:49,14:08:49,1086,22,,,,9798.63,0
1064040,14:09:51,14:09:51,1087,23,,,,10011.94,0
1064040,14:10:41,14:10:41,1088,24,,,,10219.56,0
1064040,14:11:18,14:11:18,1089,25,,,,10411.78,0
1064040,14:12:11,14:12:11,1090,26,,,,10619.16,0
1064040,14:13:07,14:13:07,1091,27,,,,10843.61,0
1064040,14:15:02,14:15:02,1092,28,,,,11292.74,0
1064040,14:17:00,14:17:00,1093,29,,,,11835.9,
1064040,14:18:06,14:18:06,1094,30,,,,12141.34,0
1064040,14:20:00,14:20:00,9642,31,,,,12748.55,
1064040,14:21:05,14:21:05,1095,32,,,,13179.66,0
1064040,14:23:14,14:23:14,1096,33,,,,13658.9,0
1064040,14:24:22,14:24:22,1097,34,,,,14047.69,0
1064040,14:25:22,14:25:22,1098,35,,,,14350.1,0
1064040,14:26:12,14:26:12,1099,36,,,,14586.21,0
1064040,14:27:23,14:27:23,1100,37,,,,14982.19,0
1064040,14:28:50,14:28:50,1101,38,,,,15410.46,0
1064040,14:29:53,14:29:53,1102,39,,,,15739.83,0
1064040,14:31:12,14:31:12,1103,40,,,,16177.75,0
1064040,14:32:22,14:32:22,1104,41,,,,16501.06,0
1064040,14:33:02,14:33:02,9655,42,,,,16742.81,0
1064040,14:34:00,14:34:00,5485,43,,,,17028.69,
1064040,14:35:25,14:35:25,6309,44,,,,17287.99,0
1064040,14:41:33,14:41:33,2281,45,,,,18286.01,0
1064040,14:42:58,14:42:58,6561,46,,,,18512.9,0
1064040,14:47:00,14:47:00,3344,47,,1,,19262.76,
1064050,13:46:00,13:46:00,9953,1,,,1,0,
1064050,13:47:20,13:47:20,725,2,,,,944.11,0
1064050,13:48:09,13:48:09,102,3,,,,1562.98,0
1064050,13:48:55,13:48:55,103,4,,,,2129.92,0
1064050,13:49:34,13:49:34,104,5,,,,2620.18,0
1064050,13:51:00,13:51:00,9490,6,,,,3659.22,
1064050,13:52:15,13:52:15,8418,7,,,,4124.73,0
1064050,13:53:40,13:53:40,795,8,,,,4568.99,0
1064050,13:55:17,13:55:17,10750,9,,,,5033.35,0
1064050,13:56:21,13:56:21,1074,10,,,,5392.7,0
1064050,13:56:54,13:56:54,1075,11,,,,5651.4,0
1064050,13:58:46,13:58:46,1076,12,,,,6451.14,0
1064050,13:59:29,13:59:29,1077,13,,,,6755.59,0
1064050,14:00:52,14:00:52,1078,14,,,,7306.98,0
1064050,14:01:54,14:01:54,1079,15,,,,7676.61,0
1064050,14:02:38,14:02:38,1080,16,,,,7966.84,0
1064050,14:03:23,14:03:23,1081,17,,,,8262.68,0
1064050,14:04:09,14:04:09,1082,18,,,,8579.69,0
1064050,14:05:00,14:05:00,1083,19,,,,8969.11,
1064050,14:06:11,14:06:11,1084,20,,,,9195.49,0
1064050,14:07:44,14:07:44,7243,21,,,,9521.75,0
1064050,14:08:49,14:08:49,1086,22,,,,9798.63,0
1064050,14:09:51,14:09:51,1087,23,,,,10011.94,0
1064050,14:10:41,14:10:41,1088,24,,,,10219.56,0
1064050,14:11:18,14:11:18,1089,25,,,,10411.78,0
1064050,14:12:11,14:12:11,1090,26,,,,10619.16,0
1064050,14:13:07,14:13:07,1091,27,,,,10843.61,0
1064050,14:15:02,14:15:02,1092,28,,,,11292.74,0
1064050,14:17:00,14:17:00,1093,29,,,,11835.9,
1064050,14:18:06,14:18:06,1094,30,,,,12141.34,0
1064050,14:20:00,14:20:00,9642,31,,,,12748.55,
1064050,14:21:05,14:21:05,1095,32,,,,13179.66,0
1064050,14:23:14,14:23:14,1096,33,,,,13658.9,0
1064050,14:24:22,14:24:22,1097,34,,,,14047.69,0
1064050,14:25:22,14:25:22,1098,35,,,,14350.1,0
1064050,14:26:12,14:26:12,1099,36,,,,14586.21,0
1064050,14:27:23,14:27:23,1100,37,,,,14982.19,0
1064050,14:28:50,14:28:50,1101,38,,,,15410.46,0
1064050,14:29:53,14:29:53,1102,39,,,,15739.83,0
1064050,14:31:12,14:31:12,1103,40,,,,16177.75,0
1064050,14:32:22,14:32:22,1104,41,,,,16501.06,0
1064050,14:33:02,14:33:02,9655,42,,,,16742.81,0
1064050,14:34:00,14:34:00,5485,43,,,,17028.69,
1064050,14:35:25,14:35:25,6309,44,,,,17287.99,0
1064050,14:41:33,14:41:33,2281,45,,,,18286.01,0
1064050,14:42:58,14:42:58,6561,46,,,,18512.9,0
1064050,14:47:00,14:47:00,3344,47,,1,,19262.76,
1064060,13:46:00,13:46:00,9953,1,,,1,0,
1064060,13:47:20,13:47:20,725,2,,,,944.11,0
1064060,13:48:09,13:48:09,102,3,,,,1562.98,0
1064060,13:48:55,13:48:55,103,4,,,,2129.92,0
1064060,13:49:34,13:49:34,104,5,,,,2620.18,0
1064060,13:51:00,13:51:00,9490,6,,,,3659.22,
1064060,13:52:15,13:52:15,8418,7,,,,4124.73,0
1064060,13:53:40,13:53:40,795,8,,,,4568.99,0
1064060,13:55:17,13:55:17,10750,9,,,,5033.35,0
1064060,13:56:21,13:56:21,1074,10,,,,5392.7,0
1064060,13:56:54,13:56:54,1075,11,,,,5651.4,0
1064060,13:58:46,13:58:46,1076,12,,,,6451.14,0
1064060,13:59:29,13:59:29,1077,13,,,,6755.59,0
1064060,14:00:52,14:00:52,1078,14,,,,7306.98,0
1064060,14:01:54,14:01:54,1079,15,,,,7676.61,0
1064060,14:02:38,14:02:38,1080,16,,,,7966.84,0
1064060,14:03:23,14:03:23,1081,17,,,,8262.68,0
1064060,14:04:09,14:04:09,1082,18,,,,8579.69,0
1064060,14:05:00,14:05:00,1083,19,,,,8969.11,
1064060,14:06:11,14:06:11,1084,20,,,,9195.49,0
1064060,14:07:44,14:07:44,7243,21,,,,9521.75,0
1064060,14:08:49,14:08:49,1086,22,,,,9798.63,0
1064060,14:09:51,14:09:51,1087,23,,,,10011.94,0
1064060,14:10:41,14:10:41,1088,24,,,,10219.56,0
1064060,14:11:18,14:11:18,1089,25,,,,10411.78,0
1064060,14:12:11,14:12:11,1090,26,,,,10619.16,0
1064060,14:13:07,14:13:07,1091,27,,,,10843.61,0
1064060,14:15:02,14:15:02,1092,28,,,,11292.74,0
1064060,14:17:00,14:17:00,1093,29,,,,11835.9,
1064060,14:18:06,14:18:06,1094,30,,,,12141.34,0
1064060,14:20:00,14:20:00,9642,31,,,,12748.55,
1064060,14:21:05,14:21:05,1095,32,,,,13179.66,0
1064060,14:23:14,14:23:14,1096,33,,,,13658.9,0
1064060,14:24:22,14:24:22,1097,34,,,,14047.69,0
1064060,14:25:22,14:25:22,1098,35,,,,14350.1,0
1064060,14:26:12,14:26:12,1099,36,,,,14586.21,0
1064060,14:27:23,14:27:23,1100,37,,,,14982.19,0
1064060,14:28:50,14:28:50,1101,38,,,,15410.46,0
1064060,14:29:53,14:29:53,1102,39,,,,15739.83,0
1064060,14:31:12,14:31:12,1103,40,,,,16177.75,0
1064060,14:32:22,14:32:22,1104,41,,,,16501.06,0
1064060,14:33:02,14:33:02,9655,42,,,,16742.81,0
1064060,14:34:00,14:34:00,5485,43,,,,17028.69,
1064060,14:35:25,14:35:25,6309,44,,,,17287.99,0
1064060,14:41:33,14:41:33,2281,45,,,,18286.01,0
1064060,14:42:58,14:42:58,6561,46,,,,18512.9,0
1064060,14:47:00,14:47:00,3344,47,,1,,19262.76,
10754080,16:22:00,16:22:00,9953,1,,,1,0,
10754080,16:23:20,16:23:20,725,2,,,,944.11,0
10754080,16:24:09,16:24:09,102,3,,,,1562.98,0
10754080,16:24:55,16:24:55,103,4,,,,2129.92,0
10754080,16:25:34,16:25:34,104,5,,,,2620.18,0
10754080,16:27:00,16:27:00,9490,6,,,,3659.22,
10754080,16:27:59,16:27:59,8418,7,,,,4124.73,0
10754080,16:29:06,16:29:06,795,8,,,,4568.99,0
10754080,16:30:22,16:30:22,10750,9,,,,5033.35,0
10754080,16:31:12,16:31:12,1074,10,,,,5392.7,0
10754080,16:31:38,16:31:38,1075,11,,,,5651.4,0
10754080,16:33:06,16:33:06,1076,12,,,,6451.14,0
10754080,16:33:39,16:33:39,1077,13,,,,6755.59,0
10754080,16:34:45,16:34:45,1078,14,,,,7306.98,0
10754080,16:35:34,16:35:34,1079,15,,,,7676.61,0
10754080,16:36:08,16:36:08,1080,16,,,,7966.84,0
10754080,16:36:43,16:36:43,1081,17,,,,8262.68,0
10754080,16:37:20,16:37:20,1082,18,,,,8579.69,0
10754080,16:38:00,16:38:00,1083,19,,,,8969.11,
10754080,16:38:59,16:38:59,1084,20,,,,9195.49,0
10754080,16:40:15,16:40:15,7243,21,,,,9521.75,0
10754080,16:41:09,16:41:09,1086,22,,,,9798.63,0
10754080,16:42:01,16:42:01,1087,23,,,,10011.94,0
10754080,16:42:42,16:42:42,1088,24,,,,10219.56,0
10754080,16:43:13,16:43:13,1089,25,,,,10411.78,0
10754080,16:43:56,16:43:56,1090,26,,,,10619.16,0
10754080,16:44:42,16:44:42,1091,27,,,,10843.61,0
10754080,16:46:17,16:46:17,1092,28,,,,11292.74,0
10754080,16:48:05,16:48:05,1093,29,,,,11835.89,0
10754080,16:51:00,16:51:00,9642,30,,,,12707.59,
10754080,16:51:37,16:51:37,1095,31,,,,13138.7,0
10754080,16:52:49,16:52:49,1096,32,,,,13617.94,0
10754080,16:53:35,16:53:35,1097,33,,,,14023.51,0
10754080,16:54:09,16:54:09,1098,34,,,,14325.92,0
10754080,16:54:37,16:54:37,1099,35,,,,14562.03,0
10754080,16:55:17,16:55:17,1100,36,,,,14958.01,0
10754080,16:56:06,16:56:06,1101,37,,,,15386.28,0
10754080,16:56:42,16:56:42,1102,38,,,,15715.65,0
10754080,16:57:26,16:57:26,1103,39,,,,16153.57,0
10754080,16:58:06,16:58:06,1104,40,,,,16476.88,0
10754080,16:58:27,16:58:27,9655,41,,,,16718.97,0
10754080,16:59:00,16:59:00,5485,42,,,,17004.85,
10754080,16:59:50,16:59:50,6309,43,,,,17264.15,0
10754080,17:03:31,17:03:31,2281,44,,,,18262.17,0
10754080,17:04:21,17:04:21,6561,45,,,,18489.06,0
10754080,17:07:00,17:07:00,3344,46,,1,,19248.2,
10754100,16:22:00,16:22:00,9953,1,,,1,0,
10754100,16:23:20,16:23:20,725,2,,,,944.11,0
10754100,16:24:09,16:24:09,102,3,,,,1562.98,0
10754100,16:24:55,16:24:55,103,4,,,,2129.92,0
10754100,16:25:34,16:25:34,104,5,,,,2620.18,0
10754100,16:27:00,16:27:00,9490,6,,,,3659.22,
10754100,16:27:59,16:27:59,8418,7,,,,4124.73,0
10754100,16:29:06,16:29:06,795,8,,,,4568.99,0
10754100,16:30:22,16:30:22,10750,9,,,,5033.35,0
10754100,16:31:12,16:31:12,1074,10,,,,5392.7,0
10754100,16:31:38,16:31:38,1075,11,,,,5651.4,0
10754100,16:33:06,16:33:06,1076,12,,,,6451.14,0
10754100,16:33:39,16:33:39,1077,13,,,,6755.59,0
10754100,16:34:45,16:34:45,1078,14,,,,7306.98,0
10754100,16:35:34,16:35:34,1079,15,,,,7676.61,0
10754100,16:36:08,16:36:08,1080,16,,,,7966.84,0
10754100,16:36:43,16:36:43,1081,17,,,,8262.68,0
10754100,16:37:20,16:37:20,1082,18,,,,8579.69,0
10754100,16:38:00,16:38:00,1083,19,,,,8969.11,
10754100,16:38:59,16:38:59,1084,20,,,,9195.49,0
10754100,16:40:15,16:40:15,7243,21,,,,9521.75,0
10754100,16:41:09,16:41:09,1086,22,,,,9798.63,0
10754100,16:42:01,16:42:01,1087,23,,,,10011.94,0
10754100,16:42:42,16:42:42,1088,24,,,,10219.56,0
10754100,16:43:13,16:43:13,1089,25,,,,10411.78,0
10754100,16:43:56,16:43:56,1090,26,,,,10619.16,0
10754100,16:44:42,16:44:42,1091,27,,,,10843.61,0
10754100,16:46:17,16:46:17,1092,28,,,,11292.74,0
10754100,16:48:05,16:48:05,1093,29,,,,11835.89,0
10754100,16:51:00,16:51:00,9642,30,,,,12707.59,
10754100,16:51:37,16:51:37,1095,31,,,,13138.7,0
10754100,16:52:49,16:52:49,1096,32,,,,13617.94,0
10754100,16:53:35,16:53:35,1097,33,,,,14023.51,0
10754100,16:54:09,16:54:09,1098,34,,,,14325.92,0
10754100,16:54:37,16:54:37,1099,35,,,,14562.03,0
10754100,16:55:17,16:55:17,1100,36,,,,14958.01,0
10754100,16:56:06,16:56:06,1101,37,,,,15386.28,0
10754100,16:56:42,16:56:42,1102,38,,,,15715.65,0
10754100,16:57:26,16:57:26,1103,39,,,,16153.57,0
10754100,16:58:06,16:58:06,1104,40,,,,16476.88,0
10754100,16:58:27,16:58:27,9655,41,,,,16718.97,0
10754100,16:59:00,16:59:00,5485,42,,,,17004.85,
10754100,16:59:50,16:59:50,6309,43,,,,17264.15,0
10754100,17:03:31,17:03:31,2281,44,,,,18262.17,0
10754100,17:04:21,17:04:21,6561,45,,,,18489.06,0
10754100,17:07:00,17:07:00,3344,46,,1,,19248.2,
10754110,16:22:00,16:22:00,9953,1,,,1,0,
10754110,16:23:20,16:23:20,725,2,,,,944.11,0
10754110,16:24:09,16:24:09,102,3,,,,1562.98,0
10754110,16:24:55,16:24:55,103,4,,,,2129.92,0
10754110,16:25:34,16:25:34,104,5,,,,2620.18,0
10754110,16:27:00,16:27:00,9490,6,,,,3659.22,
10754110,16:27:59,16:27:59,8418,7,,,,4124.73,0
10754110,16:29:06,16:29:06,795,8,,,,4568.99,0
10754110,16:30:22,16:30:22,10750,9,,,,5033.35,0
10754110,16:31:12,16:31:12,1074,10,,,,5392.7,0
10754110,16:31:38,16:31:38,1075,11,,,,5651.4,0
10754110,16:33:06,16:33:06,1076,12,,,,6451.14,0
10754110,16:33:39,16:33:39,1077,13,,,,6755.59,0
10754110,16:34:45,16:34:45,1078,14,,,,7306.98,0
10754110,16:35:34,16:35:34,1079,15,,,,7676.61,0
10754110,16:36:08,16:36:08,1080,16,,,,7966.84,0
10754110,16:36:43,16:36:43,1081,17,,,,8262.68,0
10754110,16:37:20,16:37:20,1082,18,,,,8579.69,0
10754110,16:38:00,16:38:00,1083,19,,,,8969.11,
10754110,16:38:59,16:38:59,1084,20,,,,9195.49,0
10754110,16:40:15,16:40:15,7243,21,,,,9521.75,0
10754110,16:41:09,16:41:09,1086,22,,,,9798.63,0
10754110,16:42:01,16:42:01,1087,23,,,,10011.94,0
10754110,16:42:42,16:42:42,1088,24,,,,10219.56,0
10754110,16:43:13,16:43:13,1089,25,,,,10411.78,0
10754110,16:43:56,16:43:56,1090,26,,,,10619.16,0
10754110,16:44:42,16:44:42,1091,27,,,,10843.61,0
10754110,16:46:17,16:46:17,1092,28,,,,11292.74,0
10754110,16:48:05,16:48:05,1093,29,,,,11835.89,0
10754110,16:51:00,16:51:00,9642,30,,,,12707.59,
10754110,16:51:37,16:51:37,1095,31,,,,13138.7,0
10754110,16:52:49,16:52:49,1096,32,,,,13617.94,0
10754110,16:53:35,16:53:35,1097,33,,,,14023.51,0
10754110,16:54:09,16:54:09,1098,34,,,,14325.92,0
10754110,16:54:37,16:54:37,1099,35,,,,14562.03,0
10754110,16:55:17,16:55:17,1100,36,,,,14958.01,0
10754110,16:56:06,16:56:06,1101,37,,,,15386.28,0
10754110,16:56:42,16:56:42,1102,38,,,,15715.65,0
10754110,16:57:26,16:57:26,1103,39,,,,16153.57,0
10754110,16:58:06,16:58:06,1104,40,,,,16476.88,0
10754110,16:58:27,16:58:27,9655,41,,,,16718.97,0
10754110,16:59:00,16:59:00,5485,42,,,,17004.85,
10754110,16:59:50,16:59:50,6309,43,,,,17264.15,0
10754110,17:03:31,17:03:31,2281,44,,,,18262.17,0
10754110,17:04:21,17:04:21,6561,45,,,,18489.06,0
10754110,17:07:00,17:07:00,3344,46,,1,,19248.2,
1077020,14:51:00,14:51:00,9953,1,,,1,0,
1077020,14:52:20,14:52:20,725,2,,,,944.11,0
1077020,14:53:09,14:53:09,102,3,,,,1562.98,0
1077020,14:53:55,14:53:55,103,4,,,,2129.92,0
1077020,14:54:34,14:54:34,104,5,,,,2620.18,0
1077020,14:56:00,14:56:00,9490,6,,,,3659.22,
1077020,14:57:26,14:57:26,8418,7,,,,4124.73,0
1077020,14:59:03,14:59:03,795,8,,,,4568.99,0
1077020,15:00:54,15:00:54,10750,9,,,,5033.35,0
1077020,15:02:07,15:02:07,1074,10,,,,5392.7,0
1077020,15:02:44,15:02:44,1075,11,,,,5651.4,0
1077020,15:04:53,15:04:53,1076,12,,,,6451.14,0
1077020,15:05:41,15:05:41,1077,13,,,,6755.59,0
1077020,15:07:16,15:07:16,1078,14,,,,7306.98,0
1077020,15:08:27,15:08:27,1079,15,,,,7676.61,0
1077020,15:09:18,15:09:18,1080,16,,,,7966.84,0
1077020,15:10:09,15:10:09,1081,17,,,,8262.68,0
1077020,15:11:02,15:11:02,1082,18,,,,8579.69,0
1077020,15:12:00,15:12:00,1083,19,,,,8969.11,
1077020,15:13:11,15:13:11,1084,20,,,,9195.49,0
1077020,15:14:44,15:14:44,7243,21,,,,9521.75,0
1077020,15:15:49,15:15:49,1086,22,,,,9798.63,0
1077020,15:16:51,15:16:51,1087,23,,,,10011.94,0
1077020,15:17:41,15:17:41,1088,24,,,,10219.56,0
1077020,15:18:18,15:18:18,1089,25,,,,10411.78,0
1077020,15:19:11,15:19:11,1090,26,,,,10619.16,0
1077020,15:20:07,15:20:07,1091,27,,,,10843.61,0
1077020,15:22:02,15:22:02,1092,28,,,,11292.74,0
1077020,15:24:00,15:24:00,1093,29,,,,11835.9,
1077020,15:25:29,15:25:29,1094,30,,,,12141.34,0
1077020,15:28:00,15:28:00,9642,31,,,,12748.55,
1077020,15:29:10,15:29:10,1095,32,,,,13179.66,0
1077020,15:31:28,15:31:28,1096,33,,,,13658.9,0
1077020,15:32:41,15:32:41,1097,34,,,,14047.69,0
1077020,15:33:45,15:33:45,1098,35,,,,14350.1,0
1077020,15:34:39,15:34:39,1099,36,,,,14586.21,0
1077020,15:35:55,15:35:55,1100,37,,,,14982.19,0
1077020,15:37:28,15:37:28,1101,38,,,,15410.46,0
1077020,15:38:35,15:38:35,1102,39,,,,15739.83,0
1077020,15:40:00,15:40:00,1103,40,,,,16177.75,0
1077020,15:41:15,15:41:15,1104,41,,,,16501.06,0
1077020,15:41:58,15:41:58,9655,42,,,,16742.81,0
1077020,15:43:00,15:43:00,5485,43,,,,17028.69,
1077020,15:44:38,15:44:38,6309,44,,,,17287.99,0
1077020,15:51:43,15:51:43,2281,45,,,,18286.01,0
1077020,15:53:21,15:53:21,6561,46,,,,18512.9,0
1077020,15:58:00,15:58:00,3344,47,,1,,19262.76,
1077030,14:51:00,14:51:00,9953,1,,,1,0,
1077030,14:52:20,14:52:20,725,2,,,,944.11,0
1077030,14:53:09,14:53:09,102,3,,,,1562.98,0
1077030,14:53:55,14:53:55,103,4,,,,2129.92,0
1077030,14:54:34,14:54:34,104,5,,,,2620.18,0
1077030,14:56:00,14:56:00,9490,6,,,,3659.22,
1077030,14:57:26,14:57:26,8418,7,,,,4124.73,0
1077030,14:59:03,14:59:03,795,8,,,,4568.99,0
1077030,15:00:54,15:00:54,10750,9,,,,5033.35,0
1077030,15:02:07,15:02:07,1074,10,,,,5392.7,0
1077030,15:02:44,15:02:44,1075,11,,,,5651.4,0
1077030,15:04:53,15:04:53,1076,12,,,,6451.14,0
1077030,15:05:41,15:05:41,1077,13,,,,6755.59,0
1077030,15:07:16,15:07:16,1078,14,,,,7306.98,0
1077030,15:08:27,15:08:27,1079,15,,,,7676.61,0
1077030,15:09:18,15:09:18,1080,16,,,,7966.84,0
1077030,15:10:09,15:10:09,1081,17,,,,8262.68,0
1077030,15:11:02,15:11:02,1082,18,,,,8579.69,0
1077030,15:12:00,15:12:00,1083,19,,,,8969.11,
1077030,15:13:11,15:13:11,1084,20,,,,9195.49,0
1077030,15:14:44,15:14:44,7243,21,,,,9521.75,0
1077030,15:15:49,15:15:49,1086,22,,,,9798.63,0
1077030,15:16:51,15:16:51,1087,23,,,,10011.94,0
1077030,15:17:41,15:17:41,1088,24,,,,10219.56,0
1077030,15:18:18,15:18:18,1089,25,,,,10411.78,0
1077030,15:19:11,15:19:11,1090,26,,,,10619.16,0
1077030,15:20:07,15:20:07,1091,27,,,,10843.61,0
1077030,15:22:02,15:22:02,1092,28,,,,11292.74,0
1077030,15:24:00,15:24:00,1093,29,,,,11835.9,
1077030,15:25:29,15:25:29,1094,30,,,,12141.34,0
1077030,15:28:00,15:28:00,9642,31,,,,12748.55,
1077030,15:29:10,15:29:10,1095,32,,,,13179.66,0
1077030,15:31:28,15:31:28,1096,33,,,,13658.9,0
1077030,15:32:41,15:32:41,1097,34,,,,14047.69,0
1077030,15:33:45,15:33:45,1098,35,,,,14350.1,0
1077030,15:34:39,15:34:39,1099,36,,,,14586.21,0
1077030,15:35:55,15:35:55,1100,37,,,,14982.19,0
1077030,15:37:28,15:37:28,1101,38,,,,15410.46,0
1077030,15:38:35,15:38:35,1102,39,,,,15739.83,0
1077030,15:40:00,15:40:00,1103,40,,,,16177.75,0
1077030,15:41:15,15:41:15,1104,41,,,,16501.06,0
1077030,15:41:58,15:41:58,9655,42,,,,16742.81,0
1077030,15:43:00,15:43:00,5485,43,,,,17028.69,
1077030,15:44:38,15:44:38,6309,44,,,,17287.99,0
1077030,15:51:43,15:51:43,2281,45,,,,18286.01,0
1077030,15:53:21,15:53:21,6561,46,,,,18512.9,0
1077030,15:58:00,15:58:00,3344,47,,1,,19262.76,
1077040,14:51:00,14:51:00,9953,1,,,1,0,
1077040,14:52:20,14:52:20,725,2,,,,944.11,0
1077040,14:53:09,14:53:09,102,3,,,,1562.98,0
1077040,14:53:55,14:53:55,103,4,,,,2129.92,0
1077040,14:54:34,14:54:34,104,5,,,,2620.18,0
1077040,14:56:00,14:56:00,9490,6,,,,3659.22,
1077040,14:57:26,14:57:26,8418,7,,,,4124.73,0
1077040,14:59:03,14:59:03,795,8,,,,4568.99,0
1077040,15:00:54,15:00:54,10750,9,,,,5033.35,0
1077040,15:02:07,15:02:07,1074,10,,,,5392.7,0
1077040,15:02:44,15:02:44,1075,11,,,,5651.4,0
1077040,15:04:53,15:04:53,1076,12,,,,6451.14,0
1077040,15:05:41,15:05:41,1077,13,,,,6755.59,0
1077040,15:07:16,15:07:16,1078,14,,,,7306.98,0
1077040,15:08:27,15:08:27,1079,15,,,,7676.61,0
1077040,15:09:18,15:09:18,1080,16,,,,7966.84,0
1077040,15:10:09,15:10:09,1081,17,,,,8262.68,0
1077040,15:11:02,15:11:02,1082,18,,,,8579.69,0
1077040,15:12:00,15:12:00,1083,19,,,,8969.11,
1077040,15:13:11,15:13:11,1084,20,,,,9195.49,0
1077040,15:14:44,15:14:44,7243,21,,,,9521.75,0
1077040,15:15:49,15:15:49,1086,22,,,,9798.63,0
1077040,15:16:51,15:16:51,1087,23,,,,10011.94,0
1077040,15:17:41,15:17:41,1088,24,,,,10219.56,0
1077040,15:18:18,15:18:18,1089,25,,,,10411.78,0
1077040,15:19:11,15:19:11,1090,26,,,,10619.16,0
1077040,15:20:07,15:20:07,1091,27,,,,10843.61,0
1077040,15:22:02,15:22:02,1092,28,,,,11292.74,0
1077040,15:24:00,15:24:00,1093,29,,,,11835.9,
1077040,15:25:29,15:25:29,1094,30,,,,12141.34,0
1077040,15:28:00,15:28:00,9642,31,,,,12748.55,
1077040,15:29:10,15:29:10,1095,32,,,,13179.66,0
1077040,15:31:28,15:31:28,1096,33,,,,13658.9,0
1077040,15:32:41,15:32:41,1097,34,,,,14047.69,0
1077040,15:33:45,15:33:45,1098,35,,,,14350.1,0
1077040,15:34:39,15:34:39,1099,36,,,,14586.21,0
1077040,15:35:55,15:35:55,1100,37,,,,14982.19,0
1077040,15:37:28,15:37:28,1101,38,,,,15410.46,0
1077040,15:38:35,15:38:35,1102,39,,,,15739.83,0
1077040,15:40:00,15:40:00,1103,40,,,,16177.75,0
1077040,15:41:15,15:41:15,1104,41,,,,16501.06,0
1077040,15:41:58,15:41:58,9655,42,,,,16742.81,0
1077040,15:43:00,15:43:00,5485,43,,,,17028.69,
1077040,15:44:38,15:44:38,6309,44,,,,17287.99,0
1077040,15:51:43,15:51:43,2281,45,,,,18286.01,0
1077040,15:53:21,15:53:21,6561,46,,,,18512.9,0
1077040,15:58:00,15:58:00,3344,47,,1,,19262.76,
1077050,14:51:00,14:51:00,9953,1,,,1,0,
1077050,14:52:20,14:52:20,725,2,,,,944.11,0
1077050,14:53:09,14:53:09,102,3,,,,1562.98,0
1077050,14:53:55,14:53:55,103,4,,,,2129.92,0
1077050,14:54:34,14:54:34,104,5,,,,2620.18,0
1077050,14:56:00,14:56:00,9490,6,,,,3659.22,
1077050,14:57:26,14:57:26,8418,7,,,,4124.73,0
1077050,14:59:03,14:59:03,795,8,,,,4568.99,0
1077050,15:00:54,15:00:54,10750,9,,,,5033.35,0
1077050,15:02:07,15:02:07,1074,10,,,,5392.7,0
1077050,15:02:44,15:02:44,1075,11,,,,5651.4,0
1077050,15:04:53,15:04:53,1076,12,,,,6451.14,0
1077050,15:05:41,15:05:41,1077,13,,,,6755.59,0
1077050,15:07:16,15:07:16,1078,14,,,,7306.98,0
1077050,15:08:27,15:08:27,1079,15,,,,7676.61,0
1077050,15:09:18,15:09:18,1080,16,,,,7966.84,0
1077050,15:10:09,15:10:09,1081,17,,,,8262.68,0
1077050,15:11:02,15:11:02,1082,18,,,,8579.69,0
1077050,15:12:00,15:12:00,1083,19,,,,8969.11,
1077050,15:13:11,15:13:11,1084,20,,,,9195.49,0
1077050,15:14:44,15:14:44,7243,21,,,,9521.75,0
1077050,15:15:49,15:15:49,1086,22,,,,9798.63,0
1077050,15:16:51,15:16:51,1087,23,,,,10011.94,0
1077050,15:17:41,15:17:41,1088,24,,,,10219.56,0
1077050,15:18:18,15:18:18,1089,25,,,,10411.78,0
1077050,15:19:11,15:19:11,1090,26,,,,10619.16,0
1077050,15:20:07,15:20:07,1091,27,,,,10843.61,0
1077050,15:22:02,15:22:02,1092,28,,,,11292.74,0
1077050,15:24:00,15:24:00,1093,29,,,,11835.9,
1077050,15:25:29,15:25:29,1094,30,,,,12141.34,0
1077050,15:28:00,15:28:00,9642,31,,,,12748.55,
1077050,15:29:10,15:29:10,1095,32,,,,13179.66,0
1077050,15:31:28,15:31:28,1096,33,,,,13658.9,0
1077050,15:32:41,15:32:41,1097,34,,,,14047.69,0
1077050,15:33:45,15:33:45,1098,35,,,,14350.1,0
1077050,15:34:39,15:34:39,1099,36,,,,14586.21,0
1077050,15:35:55,15:35:55,1100,37,,,,14982.19,0
1077050,15:37:28,15:37:28,1101,38,,,,15410.46,0
1077050,15:38:35,15:38:35,1102,39,,,,15739.83,0
1077050,15:40:00,15:40:00,1103,40,,,,16177.75,0
1077050,15:41:15,15:41:15,1104,41,,,,16501.06,0
1077050,15:41:58,15:41:58,9655,42,,,,16742.81,0
1077050,15:43:00,15:43:00,5485,43,,,,17028.69,
1077050,15:44:38,15:44:38,6309,44,,,,17287.99,0
1077050,15:51:43,15:51:43,2281,45,,,,18286.01,0
1077050,15:53:21,15:53:21,6561,46,,,,18512.9,0
1077050,15:58:00,15:58:00,3344,47,,1,,19262.76,
1077060,14:51:00,14:51:00,9953,1,,,1,0,
1077060,14:52:20,14:52:20,725,2,,,,944.11,0
1077060,14:53:09,14:53:09,102,3,,,,1562.98,0
1077060,14:53:55,14:53:55,103,4,,,,2129.92,0
1077060,14:54:34,14:54:34,104,5,,,,2620.18,0
1077060,14:56:00,14:56:00,9490,6,,,,3659.22,
1077060,14:57:26,14:57:26,8418,7,,,,4124.73,0
1077060,14:59:03,14:59:03,795,8,,,,4568.99,0
1077060,15:00:54,15:00:54,10750,9,,,,5033.35,0
1077060,15:02:07,15:02:07,1074,10,,,,5392.7,0
1077060,15:02:44,15:02:44,1075,11,,,,5651.4,0
1077060,15:04:53,15:04:53,1076,12,,,,6451.14,0
1077060,15:05:41,15:05:41,1077,13,,,,6755.59,0
1077060,15:07:16,15:07:16,1078,14,,,,7306.98,0
1077060,15:08:27,15:08:27,1079,15,,,,7676.61,0
1077060,15:09:18,15:09:18,1080,16,,,,7966.84,0
1077060,15:10:09,15:10:09,1081,17,,,,8262.68,0
1077060,15:11:02,15:11:02,1082,18,,,,8579.69,0
1077060,15:12:00,15:12:00,1083,19,,,,8969.11,
1077060,15:13:11,15:13:11,1084,20,,,,9195.49,0
1077060,15:14:44,15:14:44,7243,21,,,,9521.75,0
1077060,15:15:49,15:15:49,1086,22,,,,9798.63,0
1077060,15:16:51,15:16:51,1087,23,,,,10011.94,0
1077060,15:17:41,15:17:41,1088,24,,,,10219.56,0
1077060,15:18:18,15:18:18,1089,25,,,,10411.78,0
1077060,15:19:11,15:19:11,1090,26,,,,10619.16,0
1077060,15:20:07,15:20:07,1091,27,,,,10843.61,0
1077060,15:22:02,15:22:02,1092,28,,,,11292.74,0
1077060,15:24:00,15:24:00,1093,29,,,,11835.9,
1077060,15:25:29,15:25:29,1094,30,,,,12141.34,0
1077060,15:28:00,15:28:00,9642,31,,,,12748.55,
1077060,15:29:10,15:29:10,1095,32,,,,13179.66,0
1077060,15:31:28,15:31:28,1096,33,,,,13658.9,0
1077060,15:32:41,15:32:41,1097,34,,,,14047.69,0
1077060,15:33:45,15:33:45,1098,35,,,,14350.1,0
1077060,15:34:39,15:34:39,1099,36,,,,14586.21,0
1077060,15:35:55,15:35:55,1100,37,,,,14982.19,0
1077060,15:37:28,15:37:28,1101,38,,,,15410.46,0
1077060,15:38:35,15:38:35,1102,39,,,,15739.83,0
1077060,15:40:00,15:40:00,1103,40,,,,16177.75,0
1077060,15:41:15,15:41:15,1104,41,,,,16501.06,0
1077060,15:41:58,15:41:58,9655,42,,,,16742.81,0
1077060,15:43:00,15:43:00,5485,43,,,,17028.69,
1077060,15:44:38,15:44:38,6309,44,,,,17287.99,0
1077060,15:51:43,15:51:43,2281,45,,,,18286.01,0
1077060,15:53:21,15:53:21,6561,46,,,,18512.9,0
1077060,15:58:00,15:58:00,3344,47,,1,,19262.76,
10983020,06:15:00,06:15:00,9953,1,,,1,0,
10983020,06:16:04,06:16:04,725,2,,,,944.11,0
10983020,06:16:43,06:16:43,102,3,,,,1562.98,0
10983020,06:17:20,06:17:20,103,4,,,,2129.92,0
10983020,06:17:51,06:17:51,104,5,,,,2620.18,0
10983020,06:19:00,06:19:00,9490,6,,,,3659.22,
10983020,06:19:53,06:19:53,8418,7,,,,4124.73,0
10983020,06:20:54,06:20:54,795,8,,,,4568.99,0
10983020,06:22:03,06:22:03,10750,9,,,,5033.35,0
10983020,06:22:49,06:22:49,1074,10,,,,5392.7,0
10983020,06:23:12,06:23:12,1075,11,,,,5651.4,0
10983020,06:24:33,06:24:33,1076,12,,,,6451.14,0
10983020,06:25:03,06:25:03,1077,13,,,,6755.59,0
10983020,06:26:03,06:26:03,1078,14,,,,7306.98,0
10983020,06:26:47,06:26:47,1079,15,,,,7676.61,0
10983020,06:27:19,06:27:19,1080,16,,,,7966.84,0
10983020,06:27:50,06:27:50,1081,17,,,,8262.68,0
10983020,06:28:24,06:28:24,1082,18,,,,8579.69,0
10983020,06:29:00,06:29:00,1083,19,,,,8969.11,
10983020,06:30:03,06:30:03,1084,20,,,,9195.49,0
10983020,06:31:26,06:31:26,7243,21,,,,9521.75,0
10983020,06:32:24,06:32:24,1086,22,,,,9798.63,0
10983020,06:33:19,06:33:19,1087,23,,,,10011.94,0
10983020,06:34:03,06:34:03,1088,24,,,,10219.56,0
10983020,06:34:37,06:34:37,1089,25,,,,10411.78,0
10983020,06:35:24,06:35:24,1090,26,,,,10619.16,0
10983020,06:36:13,06:36:13,1091,27,,,,10843.61,0
10983020,06:37:56,06:37:56,1092,28,,,,11292.74,0
10983020,06:39:52,06:39:52,1093,29,,,,11835.89,0
10983020,06:43:00,06:43:00,9642,30,,,,12707.59,
10983020,06:43:50,06:43:50,1095,31,,,,13138.7,0
10983020,06:45:30,06:45:30,1096,32,,,,13617.94,0
10983020,06:46:33,06:46:33,1097,33,,,,14023.51,0
10983020,06:47:20,06:47:20,1098,34,,,,14325.92,0
10983020,06:47:59,06:47:59,1099,35,,,,14562.03,0
10983020,06:48:54,06:48:54,1100,36,,,,14958.01,0
10983020,06:50:01,06:50:01,1101,37,,,,15386.28,0
10983020,06:50:50,06:50:50,1102,38,,,,15715.65,0
10983020,06:51:51,06:51:51,1103,39,,,,16153.57,0
10983020,06:52:46,06:52:46,1104,40,,,,16476.88,0
10983020,06:53:15,06:53:15,9655,41,,,,16718.97,0
10983020,06:54:00,06:54:00,5485,42,,,,17004.85,
10983020,06:55:16,06:55:16,6309,43,,,,17264.15,0
10983020,07:00:46,07:00:46,2281,44,,,,18262.17,0
10983020,07:02:02,07:02:02,6561,45,,,,18489.06,0
10983020,07:06:00,07:06:00,3344,46,,1,,19248.2,
10983030,06:15:00,06:15:00,9953,1,,,1,0,
10983030,06:16:04,06:16:04,725,2,,,,944.11,0
10983030,06:16:43,06:16:43,102,3,,,,1562.98,0
10983030,06:17:20,06:17:20,103,4,,,,2129.92,0
10983030,06:17:51,06:17:51,104,5,,,,2620.18,0
10983030,06:19:00,06:19:00,9490,6,,,,3659.22,
10983030,06:19:53,06:19:53,8418,7,,,,4124.73,0
10983030,06:20:54,06:20:54,795,8,,,,4568.99,0
10983030,06:22:03,06:22:03,10750,9,,,,5033.35,0
10983030,06:22:49,06:22:49,1074,10,,,,5392.7,0
10983030,06:23:12,06:23:12,1075,11,,,,5651.4,0
10983030,06:24:33,06:24:33,1076,12,,,,6451.14,0
10983030,06:25:03,06:25:03,1077,13,,,,6755.59,0
10983030,06:26:03,06:26:03,1078,14,,,,7306.98,0
10983030,06:26:47,06:26:47,1079,15,,,,7676.61,0
10983030,06:27:19,06:27:19,1080,16,,,,7966.84,0
10983030,06:27:50,06:27:50,1081,17,,,,8262.68,0
10983030,06:28:24,06:28:24,1082,18,,,,8579.69,0
10983030,06:29:00,06:29:00,1083,19,,,,8969.11,
10983030,06:30:03,06:30:03,1084,20,,,,9195.49,0
10983030,06:31:26,06:31:26,7243,21,,,,9521.75,0
10983030,06:32:24,06:32:24,1086,22,,,,9798.63,0
10983030,06:33:19,06:33:19,1087,23,,,,10011.94,0
10983030,06:34:03,06:34:03,1088,24,,,,10219.56,0
10983030,06:34:37,06:34:37,1089,25,,,,10411.78,0
10983030,06:35:24,06:35:24,1090,26,,,,10619.16,0
10983030,06:36:13,06:36:13,1091,27,,,,10843.61,0
10983030,06:37:56,06:37:56,1092,28,,,,11292.74,0
10983030,06:39:52,06:39:52,1093,29,,,,11835.89,0
10983030,06:43:00,06:43:00,9642,30,,,,12707.59,
10983030,06:43:50,06:43:50,1095,31,,,,13138.7,0
10983030,06:45:30,06:45:30,1096,32,,,,13617.94,0
10983030,06:46:33,06:46:33,1097,33,,,,14023.51,0
10983030,06:47:20,06:47:20,1098,34,,,,14325.92,0
10983030,06:47:59,06:47:59,1099,35,,,,14562.03,0
10983030,06:48:54,06:48:54,1100,36,,,,14958.01,0
10983030,06:50:01,06:50:01,1101,37,,,,15386.28,0
10983030,06:50:50,06:50:50,1102,38,,,,15715.65,0
10983030,06:51:51,06:51:51,1103,39,,,,16153.57,0
10983030,06:52:46,06:52:46,1104,40,,,,16476.88,0
10983030,06:53:15,06:53:15,9655,41,,,,16718.97,0
10983030,06:54:00,06:54:00,5485,42,,,,17004.85,
10983030,06:55:16,06:55:16,6309,43,,,,17264.15,0
10983030,07:00:46,07:00:46,2281,44,,,,18262.17,0
10983030,07:02:02,07:02:02,6561,45,,,,18489.06,0
10983030,07:06:00,07:06:00,3344,46,,1,,19248.2,
10983040,06:15:00,06:15:00,9953,1,,,1,0,
10983040,06:16:04,06:16:04,725,2,,,,944.11,0
10983040,06:16:43,06:16:43,102,3,,,,1562.98,0
10983040,06:17:20,06:17:20,103,4,,,,2129.92,0
10983040,06:17:51,06:17:51,104,5,,,,2620.18,0
10983040,06:19:00,06:19:00,9490,6,,,,3659.22,
10983040,06:19:53,06:19:53,8418,7,,,,4124.73,0
10983040,06:20:54,06:20:54,795,8,,,,4568.99,0
10983040,06:22:03,06:22:03,10750,9,,,,5033.35,0
10983040,06:22:49,06:22:49,1074,10,,,,5392.7,0
10983040,06:23:12,06:23:12,1075,11,,,,5651.4,0
10983040,06:24:33,06:24:33,1076,12,,,,6451.14,0
10983040,06:25:03,06:25:03,1077,13,,,,6755.59,0
10983040,06:26:03,06:26:03,1078,14,,,,7306.98,0
10983040,06:26:47,06:26:47,1079,15,,,,7676.61,0
10983040,06:27:19,06:27:19,1080,16,,,,7966.84,0
10983040,06:27:50,06:27:50,1081,17,,,,8262.68,0
10983040,06:28:24,06:28:24,1082,18,,,,8579.69,0
10983040,06:29:00,06:29:00,1083,19,,,,8969.11,
10983040,06:30:03,06:30:03,1084,20,,,,9195.49,0
10983040,06:31:26,06:31:26,7243,21,,,,9521.75,0
10983040,06:32:24,06:32:24,1086,22,,,,9798.63,0
10983040,06:33:19,06:33:19,1087,23,,,,10011.94,0
10983040,06:34:03,06:34:03,1088,24,,,,10219.56,0
10983040,06:34:37,06:34:37,1089,25,,,,10411.78,0
10983040,06:35:24,06:35:24,1090,26,,,,10619.16,0
10983040,06:36:13,06:36:13,1091,27,,,,10843.61,0
10983040,06:37:56,06:37:56,1092,28,,,,11292.74,0
10983040,06:39:52,06:39:52,1093,29,,,,11835.89,0
10983040,06:43:00,06:43:00,9642,30,,,,12707.59,
10983040,06:43:50,06:43:50,1095,31,,,,13138.7,0
10983040,06:45:30,06:45:30,1096,32,,,,13617.94,0
10983040,06:46:33,06:46:33,1097,33,,,,14023.51,0
10983040,06:47:20,06:47:20,1098,34,,,,14325.92,0
10983040,06:47:59,06:47:59,1099,35,,,,14562.03,0
10983040,06:48:54,06:48:54,1100,36,,,,14958.01,0
10983040,06:50:01,06:50:01,1101,37,,,,15386.28,0
10983040,06:50:50,06:50:50,1102,38,,,,15715.65,0
10983040,06:51:51,06:51:51,1103,39,,,,16153.57,0
10983040,06:52:46,06:52:46,1104,40,,,,16476.88,0
10983040,06:53:15,06:53:15,9655,41,,,,16718.97,0
10983040,06:54:00,06:54:00,5485,42,,,,17004.85,
10983040,06:55:16,06:55:16,6309,43,,,,17264.15,0
10983040,07:00:46,07:00:46,2281,44,,,,18262.17,0
10983040,07:02:02,07:02:02,6561,45,,,,18489.06,0
10983040,07:06:00,07:06:00,3344,46,,1,,19248.2,
10983050,06:15:00,06:15:00,9953,1,,,1,0,
10983050,06:16:04,06:16:04,725,2,,,,944.11,0
10983050,06:16:43,06:16:43,102,3,,,,1562.98,0
10983050,06:17:20,06:17:20,103,4,,,,2129.92,0
10983050,06:17:51,06:17:51,104,5,,,,2620.18,0
10983050,06:19:00,06:19:00,9490,6,,,,3659.22,
10983050,06:19:53,06:19:53,8418,7,,,,4124.73,0
10983050,06:20:54,06:20:54,795,8,,,,4568.99,0
10983050,06:22:03,06:22:03,10750,9,,,,5033.35,0
10983050,06:22:49,06:22:49,1074,10,,,,5392.7,0
10983050,06:23:12,06:23:12,1075,11,,,,5651.4,0
10983050,06:24:33,06:24:33,1076,12,,,,6451.14,0
10983050,06:25:03,06:25:03,1077,13,,,,6755.59,0
10983050,06:26:03,06:26:03,1078,14,,,,7306.98,0
10983050,06:26:47,06:26:47,1079,15,,,,7676.61,0
10983050,06:27:19,06:27:19,1080,16,,,,7966.84,0
10983050,06:27:50,06:27:50,1081,17,,,,8262.68,0
10983050,06:28:24,06:28:24,1082,18,,,,8579.69,0
10983050,06:29:00,06:29:00,1083,19,,,,8969.11,
10983050,06:30:03,06:30:03,1084,20,,,,9195.49,0
10983050,06:31:26,06:31:26,7243,21,,,,9521.75,0
10983050,06:32:24,06:32:24,1086,22,,,,9798.63,0
10983050,06:33:19,06:33:19,1087,23,,,,10011.94,0
10983050,06:34:03,06:34:03,1088,24,,,,10219.56,0
10983050,06:34:37,06:34:37,1089,25,,,,10411.78,0
10983050,06:35:24,06:35:24,1090,26,,,,10619.16,0
10983050,06:36:13,06:36:13,1091,27,,,,10843.61,0
10983050,06:37:56,06:37:56,1092,28,,,,11292.74,0
10983050,06:39:52,06:39:52,1093,29,,,,11835.89,0
10983050,06:43:00,06:43:00,9642,30,,,,12707.59,
10983050,06:43:50,06:43:50,1095,31,,,,13138.7,0
10983050,06:45:30,06:45:30,1096,32,,,,13617.94,0
10983050,06:46:33,06:46:33,1097,33,,,,14023.51,0
10983050,06:47:20,06:47:20,1098,34,,,,14325.92,0
10983050,06:47:59,06:47:59,1099,35,,,,14562.03,0
10983050,06:48:54,06:48:54,1100,36,,,,14958.01,0
10983050,06:50:01,06:50:01,1101,37,,,,15386.28,0
10983050,06:50:50,06:50:50,1102,38,,,,15715.65,0
10983050,06:51:51,06:51:51,1103,39,,,,16153.57,0
10983050,06:52:46,06:52:46,1104,40,,,,16476.88,0
10983050,06:53:15,06:53:15,9655,41,,,,16718.97,0
10983050,06:54:00,06:54:00,5485,42,,,,17004.85,
10983050,06:55:16,06:55:16,6309,43,,,,17264.15,0
10983050,07:00:46,07:00:46,2281,44,,,,18262.17,0
10983050,07:02:02,07:02:02,6561,45,,,,18489.06,0
10983050,07:06:00,07:06:00,3344,46,,1,,19248.2,
10983060,06:15:00,06:15:00,9953,1,,,1,0,
10983060,06:16:04,06:16:04,725,2,,,,944.11,0
10983060,06:16:43,06:16:43,102,3,,,,1562.98,0
10983060,06:17:20,06:17:20,103,4,,,,2129.92,0
10983060,06:17:51,06:17:51,104,5,,,,2620.18,0
10983060,06:19:00,06:19:00,9490,6,,,,3659.22,
10983060,06:19:53,06:19:53,8418,7,,,,4124.73,0
10983060,06:20:54,06:20:54,795,8,,,,4568.99,0
10983060,06:22:03,06:22:03,10750,9,,,,5033.35,0
10983060,06:22:49,06:22:49,1074,10,,,,5392.7,0
10983060,06:23:12,06:23:12,1075,11,,,,5651.4,0
10983060,06:24:33,06:24:33,1076,12,,,,6451.14,0
10983060,06:25:03,06:25:03,1077,13,,,,6755.59,0
10983060,06:26:03,06:26:03,1078,14,,,,7306.98,0
10983060,06:26:47,06:26:47,1079,15,,,,7676.61,0
10983060,06:27:19,06:27:19,1080,16,,,,7966.84,0
10983060,06:27:50,06:27:50,1081,17,,,,8262.68,0
10983060,06:28:24,06:28:24,1082,18,,,,8579.69,0
10983060,06:29:00,06:29:00,1083,19,,,,8969.11,
10983060,06:30:03,06:30:03,1084,20,,,,9195.49,0
10983060,06:31:26,06:31:26,7243,21,,,,9521.75,0
10983060,06:32:24,06:32:24,1086,22,,,,9798.63,0
10983060,06:33:19,06:33:19,1087,23,,,,10011.94,0
10983060,06:34:03,06:34:03,1088,24,,,,10219.56,0
10983060,06:34:37,06:34:37,1089,25,,,,10411.78,0
10983060,06:35:24,06:35:24,1090,26,,,,10619.16,0
10983060,06:36:13,06:36:13,1091,27,,,,10843.61,0
10983060,06:37:56,06:37:56,1092,28,,,,11292.74,0
10983060,06:39:52,06:39:52,1093,29,,,,11835.89,0
10983060,06:43:00,06:43:00,9642,30,,,,12707.59,
10983060,06:43:50,06:43:50,1095,31,,,,13138.7,0
10983060,06:45:30,06:45:30,1096,32,,,,13617.94,0
10983060,06:46:33,06:46:33,1097,33,,,,14023.51,0
10983060,06:47:20,06:47:20,1098,34,,,,14325.92,0
10983060,06:47:59,06:47:59,1099,35,,,,14562.03,0
10983060,06:48:54,06:48:54,1100,36,,,,14958.01,0
10983060,06:50:01,06:50:01,1101,37,,,,15386.28,0
10983060,06:50:50,06:50:50,1102,38,,,,15715.65,0
10983060,06:51:51,06:51:51,1103,39,,,,16153.57,0
10983060,06:52:46,06:52:46,1104,40,,,,16476.88,0
10983060,06:53:15,06:53:15,9655,41,,,,16718.97,0
10983060,06:54:00,06:54:00,5485,42,,,,17004.85,
10983060,06:55:16,06:55:16,6309,43,,,,17264.15,0
10983060,07:00:46,07:00:46,2281,44,,,,18262.17,0
10983060,07:02:02,07:02:02,6561,45,,,,18489.06,0
10983060,07:06:00,07:06:00,3344,46,,1,,19248.2,
11010090,16:47:00,16:47:00,9953,1,,,1,0,
11010090,16:48:20,16:48:20,725,2,,,,944.11,0
11010090,16:49:09,16:49:09,102,3,,,,1562.98,0
11010090,16:49:55,16:49:55,103,4,,,,2129.92,0
11010090,16:50:34,16:50:34,104,5,,,,2620.18,0
11010090,16:52:00,16:52:00,9490,6,,,,3659.22,
11010090,16:52:59,16:52:59,8418,7,,,,4124.73,0
11010090,16:54:06,16:54:06,795,8,,,,4568.99,0
11010090,16:55:22,16:55:22,10750,9,,,,5033.35,0
11010090,16:56:12,16:56:12,1074,10,,,,5392.7,0
11010090,16:56:38,16:56:38,1075,11,,,,5651.4,0
11010090,16:58:06,16:58:06,1076,12,,,,6451.14,0
11010090,16:58:39,16:58:39,1077,13,,,,6755.59,0
11010090,16:59:45,16:59:45,1078,14,,,,7306.98,0
11010090,17:00:34,17:00:34,1079,15,,,,7676.61,0
11010090,17:01:08,17:01:08,1080,16,,,,7966.84,0
11010090,17:01:43,17:01:43,1081,17,,,,8262.68,0
11010090,17:02:20,17:02:20,1082,18,,,,8579.69,0
11010090,17:03:00,17:03:00,1083,19,,,,8969.11,
11010090,17:03:59,17:03:59,1084,20,,,,9195.49,0
11010090,17:05:15,17:05:15,7243,21,,,,9521.75,0
11010090,17:06:09,17:06:09,1086,22,,,,9798.63,0
11010090,17:07:01,17:07:01,1087,23,,,,10011.94,0
11010090,17:07:42,17:07:42,1088,24,,,,10219.56,0
11010090,17:08:13,17:08:13,1089,25,,,,10411.78,0
11010090,17:08:56,17:08:56,1090,26,,,,10619.16,0
11010090,17:09:42,17:09:42,1091,27,,,,10843.61,0
11010090,17:11:17,17:11:17,1092,28,,,,11292.74,0
11010090,17:13:05,17:13:05,1093,29,,,,11835.89,0
11010090,17:16:00,17:16:00,9642,30,,,,12707.59,
11010090,17:16:37,17:16:37,1095,31,,,,13138.7,0
11010090,17:17:49,17:17:49,1096,32,,,,13617.94,0
11010090,17:18:35,17:18:35,1097,33,,,,14023.51,0
11010090,17:19:09,17:19:09,1098,34,,,,14325.92,0
11010090,17:19:37,17:19:37,1099,35,,,,14562.03,0
11010090,17:20:17,17:20:17,1100,36,,,,14958.01,0
11010090,17:21:06,17:21:06,1101,37,,,,15386.28,0
11010090,17:21:42,17:21:42,1102,38,,,,15715.65,0
11010090,17:22:26,17:22:26,1103,39,,,,16153.57,0
11010090,17:23:06,17:23:06,1104,40,,,,16476.88,0
11010090,17:23:27,17:23:27,9655,41,,,,16718.97,0
11010090,17:24:00,17:24:00,5485,42,,,,17004.85,
11010090,17:24:50,17:24:50,6309,43,,,,17264.15,0
11010090,17:28:31,17:28:31,2281,44,,,,18262.17,0
11010090,17:29:21,17:29:21,6561,45,,,,18489.06,0
11010090,17:32:00,17:32:00,3344,46,,1,,19248.2,
11046020,07:03:00,07:03:00,9953,1,,,1,0,
11046020,07:04:20,07:04:20,725,2,,,,944.11,0
11046020,07:05:09,07:05:09,102,3,,,,1562.98,0
11046020,07:05:55,07:05:55,103,4,,,,2129.92,0
11046020,07:06:34,07:06:34,104,5,,,,2620.18,0
11046020,07:08:00,07:08:00,9490,6,,,,3659.22,
11046020,07:09:04,07:09:04,8418,7,,,,4124.73,0
11046020,07:10:17,07:10:17,795,8,,,,4568.99,0
11046020,07:11:40,07:11:40,10750,9,,,,5033.35,0
11046020,07:12:35,07:12:35,1074,10,,,,5392.7,0
11046020,07:13:03,07:13:03,1075,11,,,,5651.4,0
11046020,07:14:39,07:14:39,1076,12,,,,6451.14,0
11046020,07:15:16,07:15:16,1077,13,,,,6755.59,0
11046020,07:16:27,07:16:27,1078,14,,,,7306.98,0
11046020,07:17:20,07:17:20,1079,15,,,,7676.61,0
11046020,07:17:58,07:17:58,1080,16,,,,7966.84,0
11046020,07:18:37,07:18:37,1081,17,,,,8262.68,0
11046020,07:19:16,07:19:16,1082,18,,,,8579.69,0
11046020,07:20:00,07:20:00,1083,19,,,,8969.11,
11046020,07:21:05,07:21:05,1084,20,,,,9195.49,0
11046020,07:22:30,07:22:30,7243,21,,,,9521.75,0
11046020,07:23:30,07:23:30,1086,22,,,,9798.63,0
11046020,07:24:27,07:24:27,1087,23,,,,10011.94,0
11046020,07:25:12,07:25:12,1088,24,,,,10219.56,0
11046020,07:25:47,07:25:47,1089,25,,,,10411.78,0
11046020,07:26:35,07:26:35,1090,26,,,,10619.16,0
11046020,07:27:26,07:27:26,1091,27,,,,10843.61,0
11046020,07:29:11,07:29:11,1092,28,,,,11292.74,0
11046020,07:31:00,07:31:00,1093,29,,,,11835.9,
11046020,07:32:06,07:32:06,1094,30,,,,12141.34,0
11046020,07:34:00,07:34:00,9642,31,,,,12748.55,
11046020,07:34:51,07:34:51,1095,32,,,,13179.66,0
11046020,07:36:32,07:36:32,1096,33,,,,13658.9,0
11046020,07:37:26,07:37:26,1097,34,,,,14047.69,0
11046020,07:38:13,07:38:13,1098,35,,,,14350.1,0
11046020,07:38:52,07:38:52,1099,36,,,,14586.21,0
11046020,07:39:48,07:39:48,1100,37,,,,14982.19,0
11046020,07:40:56,07:40:56,1101,38,,,,15410.46,0
11046020,07:41:46,07:41:46,1102,39,,,,15739.83,0
11046020,07:42:48,07:42:48,1103,40,,,,16177.75,0
11046020,07:43:43,07:43:43,1104,41,,,,16501.06,0
11046020,07:44:14,07:44:14,9655,42,,,,16742.81,0
11046020,07:45:00,07:45:00,5485,43,,,,17028.69,
11046020,07:46:31,07:46:31,6309,44,,,,17287.99,0
11046020,07:53:08,07:53:08,2281,45,,,,18286.01,0
11046020,07:54:40,07:54:40,6561,46,,,,18512.9,0
11046020,07:59:00,07:59:00,3344,47,,1,,19262.76,
11046030,07:03:00,07:03:00,9953,1,,,1,0,
11046030,07:04:20,07:04:20,725,2,,,,944.11,0
11046030,07:05:09,07:05:09,102,3,,,,1562.98,0
11046030,07:05:55,07:05:55,103,4,,,,2129.92,0
11046030,07:06:34,07:06:34,104,5,,,,2620.18,0
11046030,07:08:00,07:08:00,9490,6,,,,3659.22,
11046030,07:09:04,07:09:04,8418,7,,,,4124.73,0
11046030,07:10:17,07:10:17,795,8,,,,4568.99,0
11046030,07:11:40,07:11:40,10750,9,,,,5033.35,0
11046030,07:12:35,07:12:35,1074,10,,,,5392.7,0
11046030,07:13:03,07:13:03,1075,11,,,,5651.4,0
11046030,07:14:39,07:14:39,1076,12,,,,6451.14,0
11046030,07:15:16,07:15:16,1077,13,,,,6755.59,0
11046030,07:16:27,07:16:27,1078,14,,,,7306.98,0
11046030,07:17:20,07:17:20,1079,15,,,,7676.61,0
11046030,07:17:58,07:17:58,1080,16,,,,7966.84,0
11046030,07:18:37,07:18:37,1081,17,,,,8262.68,0
11046030,07:19:16,07:19:16,1082,18,,,,8579.69,0
11046030,07:20:00,07:20:00,1083,19,,,,8969.11,
11046030,07:21:05,07:21:05,1084,20,,,,9195.49,0
11046030,07:22:30,07:22:30,7243,21,,,,9521.75,0
11046030,07:23:30,07:23:30,1086,22,,,,9798.63,0
11046030,07:24:27,07:24:27,1087,23,,,,10011.94,0
11046030,07:25:12,07:25:12,1088,24,,,,10219.56,0
11046030,07:25:47,07:25:47,1089,25,,,,10411.78,0
11046030,07:26:35,07:26:35,1090,26,,,,10619.16,0
11046030,07:27:26,07:27:26,1091,27,,,,10843.61,0
11046030,07:29:11,07:29:11,1092,28,,,,11292.74,0
11046030,07:31:00,07:31:00,1093,29,,,,11835.9,
11046030,07:32:06,07:32:06,1094,30,,,,12141.34,0
11046030,07:34:00,07:34:00,9642,31,,,,12748.55,
11046030,07:34:51,07:34:51,1095,32,,,,13179.66,0
11046030,07:36:32,07:36:32,1096,33,,,,13658.9,0
11046030,07:37:26,07:37:26,1097,34,,,,14047.69,0
11046030,07:38:13,07:38:13,1098,35,,,,14350.1,0
11046030,07:38:52,07:38:52,1099,36,,,,14586.21,0
11046030,07:39:48,07:39:48,1100,37,,,,14982.19,0
11046030,07:40:56,07:40:56,1101,38,,,,15410.46,0
11046030,07:41:46,07:41:46,1102,39,,,,15739.83,0
11046030,07:42:48,07:42:48,1103,40,,,,16177.75,0
11046030,07:43:43,07:43:43,1104,41,,,,16501.06,0
11046030,07:44:14,07:44:14,9655,42,,,,16742.81,0
11046030,07:45:00,07:45:00,5485,43,,,,17028.69,
11046030,07:46:31,07:46:31,6309,44,,,,17287.99,0
11046030,07:53:08,07:53:08,2281,45,,,,18286.01,0
11046030,07:54:40,07:54:40,6561,46,,,,18512.9,0
11046030,07:59:00,07:59:00,3344,47,,1,,19262.76,
11046040,07:03:00,07:03:00,9953,1,,,1,0,
11046040,07:04:20,07:04:20,725,2,,,,944.11,0
11046040,07:05:09,07:05:09,102,3,,,,1562.98,0
11046040,07:05:55,07:05:55,103,4,,,,2129.92,0
11046040,07:06:34,07:06:34,104,5,,,,2620.18,0
11046040,07:08:00,07:08:00,9490,6,,,,3659.22,
11046040,07:09:04,07:09:04,8418,7,,,,4124.73,0
11046040,07:10:17,07:10:17,795,8,,,,4568.99,0
11046040,07:11:40,07:11:40,10750,9,,,,5033.35,0
11046040,07:12:35,07:12:35,1074,10,,,,5392.7,0
11046040,07:13:03,07:13:03,1075,11,,,,5651.4,0
11046040,07:14:39,07:14:39,1076,12,,,,6451.14,0
11046040,07:15:16,07:15:16,1077,13,,,,6755.59,0
11046040,07:16:27,07:16:27,1078,14,,,,7306.98,0
11046040,07:17:20,07:17:20,1079,15,,,,7676.61,0
11046040,07:17:58,07:17:58,1080,16,,,,7966.84,0
11046040,07:18:37,07:18:37,1081,17,,,,8262.68,0
11046040,07:19:16,07:19:16,1082,18,,,,8579.69,0
11046040,07:20:00,07:20:00,1083,19,,,,8969.11,
11046040,07:21:05,07:21:05,1084,20,,,,9195.49,0
11046040,07:22:30,07:22:30,7243,21,,,,9521.75,0
11046040,07:23:30,07:23:30,1086,22,,,,9798.63,0
11046040,07:24:27,07:24:27,1087,23,,,,10011.94,0
11046040,07:25:12,07:25:12,1088,24,,,,10219.56,0
11046040,07:25:47,07:25:47,1089,25,,,,10411.78,0
11046040,07:26:35,07:26:35,1090,26,,,,10619.16,0
11046040,07:27:26,07:27:26,1091,27,,,,10843.61,0
11046040,07:29:11,07:29:11,1092,28,,,,11292.74,0
11046040,07:31:00,07:31:00,1093,29,,,,11835.9,
11046040,07:32:06,07:32:06,1094,30,,,,12141.34,0
11046040,07:34:00,07:34:00,9642,31,,,,12748.55,
11046040,07:34:51,07:34:51,1095,32,,,,13179.66,0
11046040,07:36:32,07:36:32,1096,33,,,,13658.9,0
11046040,07:37:26,07:37:26,1097,34,,,,14047.69,0
11046040,07:38:13,07:38:13,1098,35,,,,14350.1,0
11046040,07:38:52,07:38:52,1099,36,,,,14586.21,0
11046040,07:39:48,07:39:48,1100,37,,,,14982.19,0
11046040,07:40:56,07:40:56,1101,38,,,,15410.46,0
11046040,07:41:46,07:41:46,1102,39,,,,15739.83,0
11046040,07:42:48,07:42:48,1103,40,,,,16177.75,0
11046040,07:43:43,07:43:43,1104,41,,,,16501.06,0
11046040,07:44:14,07:44:14,9655,42,,,,16742.81,0
11046040,07:45:00,07:45:00,5485,43,,,,17028.69,
11046040,07:46:31,07:46:31,6309,44,,,,17287.99,0
11046040,07:53:08,07:53:08,2281,45,,,,18286.01,0
11046040,07:54:40,07:54:40,6561,46,,,,18512.9,0
11046040,07:59:00,07:59:00,3344,47,,1,,19262.76,
11046050,07:03:00,07:03:00,9953,1,,,1,0,
11046050,07:04:20,07:04:20,725,2,,,,944.11,0
11046050,07:05:09,07:05:09,102,3,,,,1562.98,0
11046050,07:05:55,07:05:55,103,4,,,,2129.92,0
11046050,07:06:34,07:06:34,104,5,,,,2620.18,0
11046050,07:08:00,07:08:00,9490,6,,,,3659.22,
11046050,07:09:04,07:09:04,8418,7,,,,4124.73,0
11046050,07:10:17,07:10:17,795,8,,,,4568.99,0
11046050,07:11:40,07:11:40,10750,9,,,,5033.35,0
11046050,07:12:35,07:12:35,1074,10,,,,5392.7,0
11046050,07:13:03,07:13:03,1075,11,,,,5651.4,0
11046050,07:14:39,07:14:39,1076,12,,,,6451.14,0
11046050,07:15:16,07:15:16,1077,13,,,,6755.59,0
11046050,07:16:27,07:16:27,1078,14,,,,7306.98,0
11046050,07:17:20,07:17:20,1079,15,,,,7676.61,0
11046050,07:17:58,07:17:58,1080,16,,,,7966.84,0
11046050,07:18:37,07:18:37,1081,17,,,,8262.68,0
11046050,07:19:16,07:19:16,1082,18,,,,8579.69,0
11046050,07:20:00,07:20:00,1083,19,,,,8969.11,
11046050,07:21:05,07:21:05,1084,20,,,,9195.49,0
11046050,07:22:30,07:22:30,7243,21,,,,9521.75,0
11046050,07:23:30,07:23:30,1086,22,,,,9798.63,0
11046050,07:24:27,07:24:27,1087,23,,,,10011.94,0
11046050,07:25:12,07:25:12,1088,24,,,,10219.56,0
11046050,07:25:47,07:25:47,1089,25,,,,10411.78,0
11046050,07:26:35,07:26:35,1090,26,,,,10619.16,0
11046050,07:27:26,07:27:26,1091,27,,,,10843.61,0
11046050,07:29:11,07:29:11,1092,28,,,,11292.74,0
11046050,07:31:00,07:31:00,1093,29,,,,11835.9,
11046050,07:32:06,07:32:06,1094,30,,,,12141.34,0
11046050,07:34:00,07:34:00,9642,31,,,,12748.55,
11046050,07:34:51,07:34:51,1095,32,,,,13179.66,0
11046050,07:36:32,07:36:32,1096,33,,,,13658.9,0
11046050,07:37:26,07:37:26,1097,34,,,,14047.69,0
11046050,07:38:13,07:38:13,1098,35,,,,14350.1,0
11046050,07:38:52,07:38:52,1099,36,,,,14586.21,0
11046050,07:39:48,07:39:48,1100,37,,,,14982.19,0
11046050,07:40:56,07:40:56,1101,38,,,,15410.46,0
11046050,07:41:46,07:41:46,1102,39,,,,15739.83,0
11046050,07:42:48,07:42:48,1103,40,,,,16177.75,0
11046050,07:43:43,07:43:43,1104,41,,,,16501.06,0
11046050,07:44:14,07:44:14,9655,42,,,,16742.81,0
11046050,07:45:00,07:45:00,5485,43,,,,17028.69,
11046050,07:46:31,07:46:31,6309,44,,,,17287.99,0
11046050,07:53:08,07:53:08,2281,45,,,,18286.01,0
11046050,07:54:40,07:54:40,6561,46,,,,18512.9,0
11046050,07:59:00,07:59:00,3344,47,,1,,19262.76,
11046060,07:03:00,07:03:00,9953,1,,,1,0,
11046060,07:04:20,07:04:20,725,2,,,,944.11,0
11046060,07:05:09,07:05:09,102,3,,,,1562.98,0
11046060,07:05:55,07:05:55,103,4,,,,2129.92,0
11046060,07:06:34,07:06:34,104,5,,,,2620.18,0
11046060,07:08:00,07:08:00,9490,6,,,,3659.22,
11046060,07:09:04,07:09:04,8418,7,,,,4124.73,0
11046060,07:10:17,07:10:17,795,8,,,,4568.99,0
11046060,07:11:40,07:11:40,10750,9,,,,5033.35,0
11046060,07:12:35,07:12:35,1074,10,,,,5392.7,0
11046060,07:13:03,07:13:03,1075,11,,,,5651.4,0
11046060,07:14:39,07:14:39,1076,12,,,,6451.14,0
11046060,07:15:16,07:15:16,1077,13,,,,6755.59,0
11046060,07:16:27,07:16:27,1078,14,,,,7306.98,0
11046060,07:17:20,07:17:20,1079,15,,,,7676.61,0
11046060,07:17:58,07:17:58,1080,16,,,,7966.84,0
11046060,07:18:37,07:18:37,1081,17,,,,8262.68,0
11046060,07:19:16,07:19:16,1082,18,,,,8579.69,0
11046060,07:20:00,07:20:00,1083,19,,,,8969.11,
11046060,07:21:05,07:21:05,1084,20,,,,9195.49,0
11046060,07:22:30,07:22:30,7243,21,,,,9521.75,0
11046060,07:23:30,07:23:30,1086,22,,,,9798.63,0
11046060,07:24:27,07:24:27,1087,23,,,,10011.94,0
11046060,07:25:12,07:25:12,1088,24,,,,10219.56,0
11046060,07:25:47,07:25:47,1089,25,,,,10411.78,0
11046060,07:26:35,07:26:35,1090,26,,,,10619.16,0
11046060,07:27:26,07:27:26,1091,27,,,,10843.61,0
11046060,07:29:11,07:29:11,1092,28,,,,11292.74,0
11046060,07:31:00,07:31:00,1093,29,,,,11835.9,
11046060,07:32:06,07:32:06,1094,30,,,,12141.34,0
11046060,07:34:00,07:34:00,9642,31,,,,12748.55,
11046060,07:34:51,07:34:51,1095,32,,,,13179.66,0
11046060,07:36:32,07:36:32,1096,33,,,,13658.9,0
11046060,07:37:26,07:37:26,1097,34,,,,14047.69,0
11046060,07:38:13,07:38:13,1098,35,,,,14350.1,0
11046060,07:38:52,07:38:52,1099,36,,,,14586.21,0
11046060,07:39:48,07:39:48,1100,37,,,,14982.19,0
11046060,07:40:56,07:40:56,1101,38,,,,15410.46,0
11046060,07:41:46,07:41:46,1102,39,,,,15739.83,0
11046060,07:42:48,07:42:48,1103,40,,,,16177.75,0
11046060,07:43:43,07:43:43,1104,41,,,,16501.06,0
11046060,07:44:14,07:44:14,9655,42,,,,16742.81,0
11046060,07:45:00,07:45:00,5485,43,,,,17028.69,
11046060,07:46:31,07:46:31,6309,44,,,,17287.99,0
11046060,07:53:08,07:53:08,2281,45,,,,18286.01,0
11046060,07:54:40,07:54:40,6561,46,,,,18512.9,0
11046060,07:59:00,07:59:00,3344,47,,1,,19262.76,
11051020,08:04:00,08:04:00,9953,1,,,1,0,
11051020,08:05:20,08:05:20,725,2,,,,944.11,0
11051020,08:06:09,08:06:09,102,3,,,,1562.98,0
11051020,08:06:55,08:06:55,103,4,,,,2129.92,0
11051020,08:07:34,08:07:34,104,5,,,,2620.18,0
11051020,08:09:00,08:09:00,9490,6,,,,3659.22,
11051020,08:10:10,08:10:10,8418,7,,,,4124.73,0
11051020,08:11:29,08:11:29,795,8,,,,4568.99,0
11051020,08:12:59,08:12:59,10750,9,,,,5033.35,0
11051020,08:13:58,08:13:58,1074,10,,,,5392.7,0
11051020,08:14:28,08:14:28,1075,11,,,,5651.4,0
11051020,08:16:13,08:16:13,1076,12,,,,6451.14,0
11051020,08:16:52,08:16:52,1077,13,,,,6755.59,0
11051020,08:18:09,08:18:09,1078,14,,,,7306.98,0
11051020,08:19:07,08:19:07,1079,15,,,,7676.61,0
11051020,08:19:48,08:19:48,1080,16,,,,7966.84,0
11051020,08:20:30,08:20:30,1081,17,,,,8262.68,0
11051020,08:21:13,08:21:13,1082,18,,,,8579.69,0
11051020,08:22:00,08:22:00,1083,19,,,,8969.11,
11051020,08:23:05,08:23:05,1084,20,,,,9195.49,0
11051020,08:24:30,08:24:30,7243,21,,,,9521.75,0
11051020,08:25:30,08:25:30,1086,22,,,,9798.63,0
11051020,08:26:27,08:26:27,1087,23,,,,10011.94,0
11051020,08:27:12,08:27:12,1088,24,,,,10219.56,0
11051020,08:27:47,08:27:47,1089,25,,,,10411.78,0
11051020,08:28:35,08:28:35,1090,26,,,,10619.16,0
11051020,08:29:26,08:29:26,1091,27,,,,10843.61,0
11051020,08:31:11,08:31:11,1092,28,,,,11292.74,0
11051020,08:33:00,08:33:00,1093,29,,,,11835.9,
11051020,08:34:29,08:34:29,1094,30,,,,12141.34,0
11051020,08:37:00,08:37:00,9642,31,,,,12748.55,
11051020,08:37:51,08:37:51,1095,32,,,,13179.66,0
11051020,08:39:32,08:39:32,1096,33,,,,13658.9,0
11051020,08:40:26,08:40:26,1097,34,,,,14047.69,0
11051020,08:41:13,08:41:13,1098,35,,,,14350.1,0
11051020,08:41:52,08:41:52,1099,36,,,,14586.21,0
11051020,08:42:48,08:42:48,1100,37,,,,14982.19,0
11051020,08:43:56,08:43:56,1101,38,,,,15410.46,0
11051020,08:44:46,08:44:46,1102,39,,,,15739.83,0
11051020,08:45:48,08:45:48,1103,40,,,,16177.75,0
11051020,08:46:43,08:46:43,1104,41,,,,16501.06,0
11051020,08:47:14,08:47:14,9655,42,,,,16742.81,0
11051020,08:48:00,08:48:00,5485,43,,,,17028.69,
11051020,08:49:38,08:49:38,6309,44,,,,17287.99,0
11051020,08:56:43,08:56:43,2281,45,,,,18286.01,0
11051020,08:58:21,08:58:21,6561,46,,,,18512.9,0
11051020,09:03:00,09:03:00,3344,47,,1,,19262.76,
11051030,08:04:00,08:04:00,9953,1,,,1,0,
11051030,08:05:20,08:05:20,725,2,,,,944.11,0
11051030,08:06:09,08:06:09,102,3,,,,1562.98,0
11051030,08:06:55,08:06:55,103,4,,,,2129.92,0
11051030,08:07:34,08:07:34,104,5,,,,2620.18,0
11051030,08:09:00,08:09:00,9490,6,,,,3659.22,
11051030,08:10:10,08:10:10,8418,7,,,,4124.73,0
11051030,08:11:29,08:11:29,795,8,,,,4568.99,0
11051030,08:12:59,08:12:59,10750,9,,,,5033.35,0
11051030,08:13:58,08:13:58,1074,10,,,,5392.7,0
11051030,08:14:28,08:14:28,1075,11,,,,5651.4,0
11051030,08:16:13,08:16:13,1076,12,,,,6451.14,0
11051030,08:16:52,08:16:52,1077,13,,,,6755.59,0
11051030,08:18:09,08:18:09,1078,14,,,,7306.98,0
11051030,08:19:07,08:19:07,1079,15,,,,7676.61,0
11051030,08:19:48,08:19:48,1080,16,,,,7966.84,0
11051030,08:20:30,08:20:30,1081,17,,,,8262.68,0
11051030,08:21:13,08:21:13,1082,18,,,,8579.69,0
11051030,08:22:00,08:22:00,1083,19,,,,8969.11,
11051030,08:23:05,08:23:05,1084,20,,,,9195.49,0
11051030,08:24:30,08:24:30,7243,21,,,,9521.75,0
11051030,08:25:30,08:25:30,1086,22,,,,9798.63,0
11051030,08:26:27,08:26:27,1087,23,,,,10011.94,0
11051030,08:27:12,08:27:12,1088,24,,,,10219.56,0
11051030,08:27:47,08:27:47,1089,25,,,,10411.78,0
11051030,08:28:35,08:28:35,1090,26,,,,10619.16,0
11051030,08:29:26,08:29:26,1091,27,,,,10843.61,0
11051030,08:31:11,08:31:11,1092,28,,,,11292.74,0
11051030,08:33:00,08:33:00,1093,29,,,,11835.9,
11051030,08:34:29,08:34:29,1094,30,,,,12141.34,0
11051030,08:37:00,08:37:00,9642,31,,,,12748.55,
11051030,08:37:51,08:37:51,1095,32,,,,13179.66,0
11051030,08:39:32,08:39:32,1096,33,,,,13658.9,0
11051030,08:40:26,08:40:26,1097,34,,,,14047.69,0
11051030,08:41:13,08:41:13,1098,35,,,,14350.1,0
11051030,08:41:52,08:41:52,1099,36,,,,14586.21,0
11051030,08:42:48,08:42:48,1100,37,,,,14982.19,0
11051030,08:43:56,08:43:56,1101,38,,,,15410.46,0
11051030,08:44:46,08:44:46,1102,39,,,,15739.83,0
11051030,08:45:48,08:45:48,1103,40,,,,16177.75,0
11051030,08:46:43,08:46:43,1104,41,,,,16501.06,0
11051030,08:47:14,08:47:14,9655,42,,,,16742.81,0
11051030,08:48:00,08:48:00,5485,43,,,,17028.69,
11051030,08:49:38,08:49:38,6309,44,,,,17287.99,0
11051030,08:56:43,08:56:43,2281,45,,,,18286.01,0
11051030,08:58:21,08:58:21,6561,46,,,,18512.9,0
11051030,09:03:00,09:03:00,3344,47,,1,,19262.76,
11051040,08:04:00,08:04:00,9953,1,,,1,0,
11051040,08:05:20,08:05:20,725,2,,,,944.11,0
11051040,08:06:09,08:06:09,102,3,,,,1562.98,0
11051040,08:06:55,08:06:55,103,4,,,,2129.92,0
11051040,08:07:34,08:07:34,104,5,,,,2620.18,0
11051040,08:09:00,08:09:00,9490,6,,,,3659.22,
11051040,08:10:10,08:10:10,8418,7,,,,4124.73,0
11051040,08:11:29,08:11:29,795,8,,,,4568.99,0
11051040,08:12:59,08:12:59,10750,9,,,,5033.35,0
11051040,08:13:58,08:13:58,1074,10,,,,5392.7,0
11051040,08:14:28,08:14:28,1075,11,,,,5651.4,0
11051040,08:16:13,08:16:13,1076,12,,,,6451.14,0
11051040,08:16:52,08:16:52,1077,13,,,,6755.59,0
11051040,08:18:09,08:18:09,1078,14,,,,7306.98,0
11051040,08:19:07,08:19:07,1079,15,,,,7676.61,0
11051040,08:19:48,08:19:48,1080,16,,,,7966.84,0
11051040,08:20:30,08:20:30,1081,17,,,,8262.68,0
11051040,08:21:13,08:21:13,1082,18,,,,8579.69,0
11051040,08:22:00,08:22:00,1083,19,,,,8969.11,
11051040,08:23:05,08:23:05,1084,20,,,,9195.49,0
11051040,08:24:30,08:24:30,7243,21,,,,9521.75,0
11051040,08:25:30,08:25:30,1086,22,,,,9798.63,0
11051040,08:26:27,08:26:27,1087,23,,,,10011.94,0
11051040,08:27:12,08:27:12,1088,24,,,,10219.56,0
11051040,08:27:47,08:27:47,1089,25,,,,10411.78,0
11051040,08:28:35,08:28:35,1090,26,,,,10619.16,0
11051040,08:29:26,08:29:26,1091,27,,,,10843.61,0
11051040,08:31:11,08:31:11,1092,28,,,,11292.74,0
11051040,08:33:00,08:33:00,1093,29,,,,11835.9,
11051040,08:34:29,08:34:29,1094,30,,,,12141.34,0
11051040,08:37:00,08:37:00,9642,31,,,,12748.55,
11051040,08:37:51,08:37:51,1095,32,,,,13179.66,0
11051040,08:39:32,08:39:32,1096,33,,,,13658.9,0
11051040,08:40:26,08:40:26,1097,34,,,,14047.69,0
11051040,08:41:13,08:41:13,1098,35,,,,14350.1,0
11051040,08:41:52,08:41:52,1099,36,,,,14586.21,0
11051040,08:42:48,08:42:48,1100,37,,,,14982.19,0
11051040,08:43:56,08:43:56,1101,38,,,,15410.46,0
11051040,08:44:46,08:44:46,1102,39,,,,15739.83,0
11051040,08:45:48,08:45:48,1103,40,,,,16177.75,0
11051040,08:46:43,08:46:43,1104,41,,,,16501.06,0
11051040,08:47:14,08:47:14,9655,42,,,,16742.81,0
11051040,08:48:00,08:48:00,5485,43,,,,17028.69,
11051040,08:49:38,08:49:38,6309,44,,,,17287.99,0
11051040,08:56:43,08:56:43,2281,45,,,,18286.01,0
11051040,08:58:21,08:58:21,6561,46,,,,18512.9,0
11051040,09:03:00,09:03:00,3344,47,,1,,19262.76,
11051050,08:04:00,08:04:00,9953,1,,,1,0,
11051050,08:05:20,08:05:20,725,2,,,,944.11,0
11051050,08:06:09,08:06:09,102,3,,,,1562.98,0
11051050,08:06:55,08:06:55,103,4,,,,2129.92,0
11051050,08:07:34,08:07:34,104,5,,,,2620.18,0
11051050,08:09:00,08:09:00,9490,6,,,,3659.22,
11051050,08:10:10,08:10:10,8418,7,,,,4124.73,0
11051050,08:11:29,08:11:29,795,8,,,,4568.99,0
11051050,08:12:59,08:12:59,10750,9,,,,5033.35,0
11051050,08:13:58,08:13:58,1074,10,,,,5392.7,0
11051050,08:14:28,08:14:28,1075,11,,,,5651.4,0
11051050,08:16:13,08:16:13,1076,12,,,,6451.14,0
11051050,08:16:52,08:16:52,1077,13,,,,6755.59,0
11051050,08:18:09,08:18:09,1078,14,,,,7306.98,0
11051050,08:19:07,08:19:07,1079,15,,,,7676.61,0
11051050,08:19:48,08:19:48,1080,16,,,,7966.84,0
11051050,08:20:30,08:20:30,1081,17,,,,8262.68,0
11051050,08:21:13,08:21:13,1082,18,,,,8579.69,0
11051050,08:22:00,08:22:00,1083,19,,,,8969.11,
11051050,08:23:05,08:23:05,1084,20,,,,9195.49,0
11051050,08:24:30,08:24:30,7243,21,,,,9521.75,0
11051050,08:25:30,08:25:30,1086,22,,,,9798.63,0
11051050,08:26:27,08:26:27,1087,23,,,,10011.94,0
11051050,08:27:12,08:27:12,1088,24,,,,10219.56,0
11051050,08:27:47,08:27:47,1089,25,,,,10411.78,0
11051050,08:28:35,08:28:35,1090,26,,,,10619.16,0
11051050,08:29:26,08:29:26,1091,27,,,,10843.61,0
11051050,08:31:11,08:31:11,1092,28,,,,11292.74,0
11051050,08:33:00,08:33:00,1093,29,,,,11835.9,
11051050,08:34:29,08:34:29,1094,30,,,,12141.34,0
11051050,08:37:00,08:37:00,9642,31,,,,12748.55,
11051050,08:37:51,08:37:51,1095,32,,,,13179.66,0
11051050,08:39:32,08:39:32,1096,33,,,,13658.9,0
11051050,08:40:26,08:40:26,1097,34,,,,14047.69,0
11051050,08:41:13,08:41:13,1098,35,,,,14350.1,0
11051050,08:41:52,08:41:52,1099,36,,,,14586.21,0
11051050,08:42:48,08:42:48,1100,37,,,,14982.19,0
11051050,08:43:56,08:43:56,1101,38,,,,15410.46,0
11051050,08:44:46,08:44:46,1102,39,,,,15739.83,0
11051050,08:45:48,08:45:48,1103,40,,,,16177.75,0
11051050,08:46:43,08:46:43,1104,41,,,,16501.06,0
11051050,08:47:14,08:47:14,9655,42,,,,16742.81,0
11051050,08:48:00,08:48:00,5485,43,,,,17028.69,
11051050,08:49:38,08:49:38,6309,44,,,,17287.99,0
11051050,08:56:43,08:56:43,2281,45,,,,18286.01,0
11051050,08:58:21,08:58:21,6561,46,,,,18512.9,0
11051050,09:03:00,09:03:00,3344,47,,1,,19262.76,
11051060,08:04:00,08:04:00,9953,1,,,1,0,
11051060,08:05:20,08:05:20,725,2,,,,944.11,0
11051060,08:06:09,08:06:09,102,3,,,,1562.98,0
11051060,08:06:55,08:06:55,103,4,,,,2129.92,0
11051060,08:07:34,08:07:34,104,5,,,,2620.18,0
11051060,08:09:00,08:09:00,9490,6,,,,3659.22,
11051060,08:10:10,08:10:10,8418,7,,,,4124.73,0
11051060,08:11:29,08:11:29,795,8,,,,4568.99,0
11051060,08:12:59,08:12:59,10750,9,,,,5033.35,0
11051060,08:13:58,08:13:58,1074,10,,,,5392.7,0
11051060,08:14:28,08:14:28,1075,11,,,,5651.4,0
11051060,08:16:13,08:16:13,1076,12,,,,6451.14,0
11051060,08:16:52,08:16:52,1077,13,,,,6755.59,0
11051060,08:18:09,08:18:09,1078,14,,,,7306.98,0
11051060,08:19:07,08:19:07,1079,15,,,,7676.61,0
11051060,08:19:48,08:19:48,1080,16,,,,7966.84,0
11051060,08:20:30,08:20:30,1081,17,,,,8262.68,0
11051060,08:21:13,08:21:13,1082,18,,,,8579.69,0
11051060,08:22:00,08:22:00,1083,19,,,,8969.11,
11051060,08:23:05,08:23:05,1084,20,,,,9195.49,0
11051060,08:24:30,08:24:30,7243,21,,,,9521.75,0
11051060,08:25:30,08:25:30,1086,22,,,,9798.63,0
11051060,08:26:27,08:26:27,1087,23,,,,10011.94,0
11051060,08:27:12,08:27:12,1088,24,,,,10219.56,0
11051060,08:27:47,08:27:47,1089,25,,,,10411.78,0
11051060,08:28:35,08:28:35,1090,26,,,,10619.16,0
11051060,08:29:26,08:29:26,1091,27,,,,10843.61,0
11051060,08:31:11,08:31:11,1092,28,,,,11292.74,0
11051060,08:33:00,08:33:00,1093,29,,,,11835.9,
11051060,08:34:29,08:34:29,1094,30,,,,12141.34,0
11051060,08:37:00,08:37:00,9642,31,,,,12748.55,
11051060,08:37:51,08:37:51,1095,32,,,,13179.66,0
11051060,08:39:32,08:39:32,1096,33,,,,13658.9,0
11051060,08:40:26,08:40:26,1097,34,,,,14047.69,0
11051060,08:41:13,08:41:13,1098,35,,,,14350.1,0
11051060,08:41:52,08:41:52,1099,36,,,,14586.21,0
11051060,08:42:48,08:42:48,1100,37,,,,14982.19,0
11051060,08:43:56,08:43:56,1101,38,,,,15410.46,0
11051060,08:44:46,08:44:46,1102,39,,,,15739.83,0
11051060,08:45:48,08:45:48,1103,40,,,,16177.75,0
11051060,08:46:43,08:46:43,1104,41,,,,16501.06,0
11051060,08:47:14,08:47:14,9655,42,,,,16742.81,0
11051060,08:48:00,08:48:00,5485,43,,,,17028.69,
11051060,08:49:38,08:49:38,6309,44,,,,17287.99,0
11051060,08:56:43,08:56:43,2281,45,,,,18286.01,0
11051060,08:58:21,08:58:21,6561,46,,,,18512.9,0
11051060,09:03:00,09:03:00,3344,47,,1,,19262.76,
11070070,19:17:00,19:17:00,9953,1,,,1,0,
11070070,19:18:20,19:18:20,725,2,,,,944.11,0
11070070,19:19:09,19:19:09,102,3,,,,1562.98,0
11070070,19:19:55,19:19:55,103,4,,,,2129.92,0
11070070,19:20:34,19:20:34,104,5,,,,2620.18,0
11070070,19:22:00,19:22:00,9490,6,,,,3659.22,
11070070,19:22:59,19:22:59,8418,7,,,,4124.73,0
11070070,19:24:06,19:24:06,795,8,,,,4568.99,0
11070070,19:25:22,19:25:22,10750,9,,,,5033.35,0
11070070,19:26:12,19:26:12,1074,10,,,,5392.7,0
11070070,19:26:38,19:26:38,1075,11,,,,5651.4,0
11070070,19:28:06,19:28:06,1076,12,,,,6451.14,0
11070070,19:28:39,19:28:39,1077,13,,,,6755.59,0
11070070,19:29:45,19:29:45,1078,14,,,,7306.98,0
11070070,19:30:34,19:30:34,1079,15,,,,7676.61,0
11070070,19:31:08,19:31:08,1080,16,,,,7966.84,0
11070070,19:31:43,19:31:43,1081,17,,,,8262.68,0
11070070,19:32:20,19:32:20,1082,18,,,,8579.69,0
11070070,19:33:00,19:33:00,1083,19,,,,8969.11,
11070070,19:33:59,19:33:59,1084,20,,,,9195.49,0
11070070,19:35:15,19:35:15,7243,21,,,,9521.75,0
11070070,19:36:09,19:36:09,1086,22,,,,9798.63,0
11070070,19:37:01,19:37:01,1087,23,,,,10011.94,0
11070070,19:37:42,19:37:42,1088,24,,,,10219.56,0
11070070,19:38:13,19:38:13,1089,25,,,,10411.78,0
11070070,19:38:56,19:38:56,1090,26,,,,10619.16,0
11070070,19:39:42,19:39:42,1091,27,,,,10843.61,0
11070070,19:41:17,19:41:17,1092,28,,,,11292.74,0
11070070,19:43:05,19:43:05,1093,29,,,,11835.89,0
11070070,19:46:00,19:46:00,9642,30,,,,12707.59,
11070070,19:46:37,19:46:37,1095,31,,,,13138.7,0
11070070,19:47:49,19:47:49,1096,32,,,,13617.94,0
11070070,19:48:35,19:48:35,1097,33,,,,14023.51,0
11070070,19:49:09,19:49:09,1098,34,,,,14325.92,0
11070070,19:49:37,19:49:37,1099,35,,,,14562.03,0
11070070,19:50:17,19:50:17,1100,36,,,,14958.01,0
11070070,19:51:06,19:51:06,1101,37,,,,15386.28,0
11070070,19:51:42,19:51:42,1102,38,,,,15715.65,0
11070070,19:52:26,19:52:26,1103,39,,,,16153.57,0
11070070,19:53:06,19:53:06,1104,40,,,,16476.88,0
11070070,19:53:27,19:53:27,9655,41,,,,16718.97,0
11070070,19:54:00,19:54:00,5485,42,,,,17004.85,
11070070,19:54:50,19:54:50,6309,43,,,,17264.15,0
11070070,19:58:31,19:58:31,2281,44,,,,18262.17,0
11070070,19:59:21,19:59:21,6561,45,,,,18489.06,0
11070070,20:02:00,20:02:00,3344,46,,1,,19248.2,
11230010,06:40:00,06:40:00,9953,1,,,1,0,
11230010,06:41:20,06:41:20,725,2,,,,944.11,0
11230010,06:42:09,06:42:09,102,3,,,,1562.98,0
11230010,06:42:55,06:42:55,103,4,,,,2129.92,0
11230010,06:43:34,06:43:34,104,5,,,,2620.18,0
11230010,06:45:00,06:45:00,9490,6,,,,3659.22,
11230010,06:45:48,06:45:48,8418,7,,,,4124.73,0
11230010,06:46:43,06:46:43,795,8,,,,4568.99,0
11230010,06:47:45,06:47:45,10750,9,,,,5033.35,0
11230010,06:48:26,06:48:26,1074,10,,,,5392.7,0
11230010,06:48:47,06:48:47,1075,11,,,,5651.4,0
11230010,06:49:59,06:49:59,1076,12,,,,6451.14,0
11230010,06:50:27,06:50:27,1077,13,,,,6755.59,0
11230010,06:51:20,06:51:20,1078,14,,,,7306.98,0
11230010,06:52:00,06:52:00,1079,15,,,,7676.61,0
11230010,06:52:29,06:52:29,1080,16,,,,7966.84,0
11230010,06:52:57,06:52:57,1081,17,,,,8262.68,0
11230010,06:53:27,06:53:27,1082,18,,,,8579.69,0
11230010,06:54:00,06:54:00,1083,19,,,,8969.11,
11230010,06:54:54,06:54:54,1084,20,,,,9195.49,0
11230010,06:56:05,06:56:05,7243,21,,,,9521.75,0
11230010,06:56:55,06:56:55,1086,22,,,,9798.63,0
11230010,06:57:42,06:57:42,1087,23,,,,10011.94,0
11230010,06:58:20,06:58:20,1088,24,,,,10219.56,0
11230010,06:58:48,06:58:48,1089,25,,,,10411.78,0
11230010,06:59:29,06:59:29,1090,26,,,,10619.16,0
11230010,07:00:11,07:00:11,1091,27,,,,10843.61,0
11230010,07:01:39,07:01:39,1092,28,,,,11292.74,0
11230010,07:03:18,07:03:18,1093,29,,,,11835.89,0
11230010,07:06:00,07:06:00,9642,30,,,,12707.59,
11230010,07:06:32,07:06:32,1095,31,,,,13138.7,0
11230010,07:07:35,07:07:35,1096,32,,,,13617.94,0
11230010,07:08:16,07:08:16,1097,33,,,,14023.51,0
11230010,07:08:45,07:08:45,1098,34,,,,14325.92,0
11230010,07:09:10,07:09:10,1099,35,,,,14562.03,0
11230010,07:09:45,07:09:45,1100,36,,,,14958.01,0
11230010,07:10:28,07:10:28,1101,37,,,,15386.28,0
11230010,07:10:59,07:10:59,1102,38,,,,15715.65,0
11230010,07:11:38,07:11:38,1103,39,,,,16153.57,0
11230010,07:12:13,07:12:13,1104,40,,,,16476.88,0
11230010,07:12:31,07:12:31,9655,41,,,,16718.97,0
11230010,07:13:00,07:13:00,5485,42,,,,17004.85,
11230010,07:13:44,07:13:44,6309,43,,,,17264.15,0
11230010,07:16:57,07:16:57,2281,44,,,,18262.17,0
11230010,07:17:41,07:17:41,6561,45,,,,18489.06,0
11230010,07:20:00,07:20:00,3344,46,,1,,19248.2,
11230120,06:40:00,06:40:00,9953,1,,,1,0,
11230120,06:41:20,06:41:20,725,2,,,,944.11,0
11230120,06:42:09,06:42:09,102,3,,,,1562.98,0
11230120,06:42:55,06:42:55,103,4,,,,2129.92,0
11230120,06:43:34,06:43:34,104,5,,,,2620.18,0
11230120,06:45:00,06:45:00,9490,6,,,,3659.22,
11230120,06:45:48,06:45:48,8418,7,,,,4124.73,0
11230120,06:46:43,06:46:43,795,8,,,,4568.99,0
11230120,06:47:45,06:47:45,10750,9,,,,5033.35,0
11230120,06:48:26,06:48:26,1074,10,,,,5392.7,0
11230120,06:48:47,06:48:47,1075,11,,,,5651.4,0
11230120,06:49:59,06:49:59,1076,12,,,,6451.14,0
11230120,06:50:27,06:50:27,1077,13,,,,6755.59,0
11230120,06:51:20,06:51:20,1078,14,,,,7306.98,0
11230120,06:52:00,06:52:00,1079,15,,,,7676.61,0
11230120,06:52:29,06:52:29,1080,16,,,,7966.84,0
11230120,06:52:57,06:52:57,1081,17,,,,8262.68,0
11230120,06:53:27,06:53:27,1082,18,,,,8579.69,0
11230120,06:54:00,06:54:00,1083,19,,,,8969.11,
11230120,06:54:54,06:54:54,1084,20,,,,9195.49,0
11230120,06:56:05,06:56:05,7243,21,,,,9521.75,0
11230120,06:56:55,06:56:55,1086,22,,,,9798.63,0
11230120,06:57:42,06:57:42,1087,23,,,,10011.94,0
11230120,06:58:20,06:58:20,1088,24,,,,10219.56,0
11230120,06:58:48,06:58:48,1089,25,,,,10411.78,0
11230120,06:59:29,06:59:29,1090,26,,,,10619.16,0
11230120,07:00:11,07:00:11,1091,27,,,,10843.61,0
11230120,07:01:39,07:01:39,1092,28,,,,11292.74,0
11230120,07:03:18,07:03:18,1093,29,,,,11835.89,0
11230120,07:06:00,07:06:00,9642,30,,,,12707.59,
11230120,07:06:32,07:06:32,1095,31,,,,13138.7,0
11230120,07:07:35,07:07:35,1096,32,,,,13617.94,0
11230120,07:08:16,07:08:16,1097,33,,,,14023.51,0
11230120,07:08:45,07:08:45,1098,34,,,,14325.92,0
11230120,07:09:10,07:09:10,1099,35,,,,14562.03,0
11230120,07:09:45,07:09:45,1100,36,,,,14958.01,0
11230120,07:10:28,07:10:28,1101,37,,,,15386.28,0
11230120,07:10:59,07:10:59,1102,38,,,,15715.65,0
11230120,07:11:38,07:11:38,1103,39,,,,16153.57,0
11230120,07:12:13,07:12:13,1104,40,,,,16476.88,0
11230120,07:12:31,07:12:31,9655,41,,,,16718.97,0
11230120,07:13:00,07:13:00,5485,42,,,,17004.85,
11230120,07:13:44,07:13:44,6309,43,,,,17264.15,0
11230120,07:16:57,07:16:57,2281,44,,,,18262.17,0
11230120,07:17:41,07:17:41,6561,45,,,,18489.06,0
11230120,07:20:00,07:20:00,3344,46,,1,,19248.2,
11441080,13:42:00,13:42:00,9953,1,,,1,0,
11441080,13:43:20,13:43:20,725,2,,,,944.11,0
11441080,13:44:09,13:44:09,102,3,,,,1562.98,0
11441080,13:44:55,13:44:55,103,4,,,,2129.92,0
11441080,13:45:34,13:45:34,104,5,,,,2620.18,0
11441080,13:47:00,13:47:00,9490,6,,,,3659.22,
11441080,13:47:59,13:47:59,8418,7,,,,4124.73,0
11441080,13:49:06,13:49:06,795,8,,,,4568.99,0
11441080,13:50:22,13:50:22,10750,9,,,,5033.35,0
11441080,13:51:12,13:51:12,1074,10,,,,5392.7,0
11441080,13:51:38,13:51:38,1075,11,,,,5651.4,0
11441080,13:53:06,13:53:06,1076,12,,,,6451.14,0
11441080,13:53:39,13:53:39,1077,13,,,,6755.59,0
11441080,13:54:45,13:54:45,1078,14,,,,7306.98,0
11441080,13:55:34,13:55:34,1079,15,,,,7676.61,0
11441080,13:56:08,13:56:08,1080,16,,,,7966.84,0
11441080,13:56:43,13:56:43,1081,17,,,,8262.68,0
11441080,13:57:20,13:57:20,1082,18,,,,8579.69,0
11441080,13:58:00,13:58:00,1083,19,,,,8969.11,
11441080,13:58:59,13:58:59,1084,20,,,,9195.49,0
11441080,14:00:15,14:00:15,7243,21,,,,9521.75,0
11441080,14:01:09,14:01:09,1086,22,,,,9798.63,0
11441080,14:02:01,14:02:01,1087,23,,,,10011.94,0
11441080,14:02:42,14:02:42,1088,24,,,,10219.56,0
11441080,14:03:13,14:03:13,1089,25,,,,10411.78,0
11441080,14:03:56,14:03:56,1090,26,,,,10619.16,0
11441080,14:04:42,14:04:42,1091,27,,,,10843.61,0
11441080,14:06:17,14:06:17,1092,28,,,,11292.74,0
11441080,14:08:05,14:08:05,1093,29,,,,11835.89,0
11441080,14:11:00,14:11:00,9642,30,,,,12707.59,
11441080,14:11:37,14:11:37,1095,31,,,,13138.7,0
11441080,14:12:49,14:12:49,1096,32,,,,13617.94,0
11441080,14:13:35,14:13:35,1097,33,,,,14023.51,0
11441080,14:14:09,14:14:09,1098,34,,,,14325.92,0
11441080,14:14:37,14:14:37,1099,35,,,,14562.03,0
11441080,14:15:17,14:15:17,1100,36,,,,14958.01,0
11441080,14:16:06,14:16:06,1101,37,,,,15386.28,0
11441080,14:16:42,14:16:42,1102,38,,,,15715.65,0
11441080,14:17:26,14:17:26,1103,39,,,,16153.57,0
11441080,14:18:06,14:18:06,1104,40,,,,16476.88,0
11441080,14:18:27,14:18:27,9655,41,,,,16718.97,0
11441080,14:19:00,14:19:00,5485,42,,,,17004.85,
11441080,14:19:50,14:19:50,6309,43,,,,17264.15,0
11441080,14:23:31,14:23:31,2281,44,,,,18262.17,0
11441080,14:24:21,14:24:21,6561,45,,,,18489.06,0
11441080,14:27:00,14:27:00,3344,46,,1,,19248.2,
11441100,13:42:00,13:42:00,9953,1,,,1,0,
11441100,13:43:20,13:43:20,725,2,,,,944.11,0
11441100,13:44:09,13:44:09,102,3,,,,1562.98,0
11441100,13:44:55,13:44:55,103,4,,,,2129.92,0
11441100,13:45:34,13:45:34,104,5,,,,2620.18,0
11441100,13:47:00,13:47:00,9490,6,,,,3659.22,
11441100,13:47:59,13:47:59,8418,7,,,,4124.73,0
11441100,13:49:06,13:49:06,795,8,,,,4568.99,0
11441100,13:50:22,13:50:22,10750,9,,,,5033.35,0
11441100,13:51:12,13:51:12,1074,10,,,,5392.7,0
11441100,13:51:38,13:51:38,1075,11,,,,5651.4,0
11441100,13:53:06,13:53:06,1076,12,,,,6451.14,0
11441100,13:53:39,13:53:39,1077,13,,,,6755.59,0
11441100,13:54:45,13:54:45,1078,14,,,,7306.98,0
11441100,13:55:34,13:55:34,1079,15,,,,7676.61,0
11441100,13:56:08,13:56:08,1080,16,,,,7966.84,0
11441100,13:56:43,13:56:43,1081,17,,,,8262.68,0
11441100,13:57:20,13:57:20,1082,18,,,,8579.69,0
11441100,13:58:00,13:58:00,1083,19,,,,8969.11,
11441100,13:58:59,13:58:59,1084,20,,,,9195.49,0
11441100,14:00:15,14:00:15,7243,21,,,,9521.75,0
11441100,14:01:09,14:01:09,1086,22,,,,9798.63,0
11441100,14:02:01,14:02:01,1087,23,,,,10011.94,0
11441100,14:02:42,14:02:42,1088,24,,,,10219.56,0
11441100,14:03:13,14:03:13,1089,25,,,,10411.78,0
11441100,14:03:56,14:03:56,1090,26,,,,10619.16,0
11441100,14:04:42,14:04:42,1091,27,,,,10843.61,0
11441100,14:06:17,14:06:17,1092,28,,,,11292.74,0
11441100,14:08:05,14:08:05,1093,29,,,,11835.89,0
11441100,14:11:00,14:11:00,9642,30,,,,12707.59,
11441100,14:11:37,14:11:37,1095,31,,,,13138.7,0
11441100,14:12:49,14:12:49,1096,32,,,,13617.94,0
11441100,14:13:35,14:13:35,1097,33,,,,14023.51,0
11441100,14:14:09,14:14:09,1098,34,,,,14325.92,0
11441100,14:14:37,14:14:37,1099,35,,,,14562.03,0
11441100,14:15:17,14:15:17,1100,36,,,,14958.01,0
11441100,14:16:06,14:16:06,1101,37,,,,15386.28,0
11441100,14:16:42,14:16:42,1102,38,,,,15715.65,0
11441100,14:17:26,14:17:26,1103,39,,,,16153.57,0
11441100,14:18:06,14:18:06,1104,40,,,,16476.88,0
11441100,14:18:27,14:18:27,9655,41,,,,16718.97,0
11441100,14:19:00,14:19:00,5485,42,,,,17004.85,
11441100,14:19:50,14:19:50,6309,43,,,,17264.15,0
11441100,14:23:31,14:23:31,2281,44,,,,18262.17,0
11441100,14:24:21,14:24:21,6561,45,,,,18489.06,0
11441100,14:27:00,14:27:00,3344,46,,1,,19248.2,
11441110,13:42:00,13:42:00,9953,1,,,1,0,
11441110,13:43:20,13:43:20,725,2,,,,944.11,0
11441110,13:44:09,13:44:09,102,3,,,,1562.98,0
11441110,13:44:55,13:44:55,103,4,,,,2129.92,0
11441110,13:45:34,13:45:34,104,5,,,,2620.18,0
11441110,13:47:00,13:47:00,9490,6,,,,3659.22,
11441110,13:47:59,13:47:59,8418,7,,,,4124.73,0
11441110,13:49:06,13:49:06,795,8,,,,4568.99,0
11441110,13:50:22,13:50:22,10750,9,,,,5033.35,0
11441110,13:51:12,13:51:12,1074,10,,,,5392.7,0
11441110,13:51:38,13:51:38,1075,11,,,,5651.4,0
11441110,13:53:06,13:53:06,1076,12,,,,6451.14,0
11441110,13:53:39,13:53:39,1077,13,,,,6755.59,0
11441110,13:54:45,13:54:45,1078,14,,,,7306.98,0
11441110,13:55:34,13:55:34,1079,15,,,,7676.61,0
11441110,13:56:08,13:56:08,1080,16,,,,7966.84,0
11441110,13:56:43,13:56:43,1081,17,,,,8262.68,0
11441110,13:57:20,13:57:20,1082,18,,,,8579.69,0
11441110,13:58:00,13:58:00,1083,19,,,,8969.11,
11441110,13:58:59,13:58:59,1084,20,,,,9195.49,0
11441110,14:00:15,14:00:15,7243,21,,,,9521.75,0
11441110,14:01:09,14:01:09,1086,22,,,,9798.63,0
11441110,14:02:01,14:02:01,1087,23,,,,10011.94,0
11441110,14:02:42,14:02:42,1088,24,,,,10219.56,0
11441110,14:03:13,14:03:13,1089,25,,,,10411.78,0
11441110,14:03:56,14:03:56,1090,26,,,,10619.16,0
11441110,14:04:42,14:04:42,1091,27,,,,10843.61,0
11441110,14:06:17,14:06:17,1092,28,,,,11292.74,0
11441110,14:08:05,14:08:05,1093,29,,,,11835.89,0
11441110,14:11:00,14:11:00,9642,30,,,,12707.59,
11441110,14:11:37,14:11:37,1095,31,,,,13138.7,0
11441110,14:12:49,14:12:49,1096,32,,,,13617.94,0
11441110,14:13:35,14:13:35,1097,33,,,,14023.51,0
11441110,14:14:09,14:14:09,1098,34,,,,14325.92,0
11441110,14:14:37,14:14:37,1099,35,,,,14562.03,0
11441110,14:15:17,14:15:17,1100,36,,,,14958.01,0
11441110,14:16:06,14:16:06,1101,37,,,,15386.28,0
11441110,14:16:42,14:16:42,1102,38,,,,15715.65,0
11441110,14:17:26,14:17:26,1103,39,,,,16153.57,0
11441110,14:18:06,14:18:06,1104,40,,,,16476.88,0
11441110,14:18:27,14:18:27,9655,41,,,,16718.97,0
11441110,14:19:00,14:19:00,5485,42,,,,17004.85,
11441110,14:19:50,14:19:50,6309,43,,,,17264.15,0
11441110,14:23:31,14:23:31,2281,44,,,,18262.17,0
11441110,14:24:21,14:24:21,6561,45,,,,18489.06,0
11441110,14:27:00,14:27:00,3344,46,,1,,19248.2,
11442080,12:42:00,12:42:00,9953,1,,,1,0,
11442080,12:43:20,12:43:20,725,2,,,,944.11,0
11442080,12:44:09,12:44:09,102,3,,,,1562.98,0
11442080,12:44:55,12:44:55,103,4,,,,2129.92,0
11442080,12:45:34,12:45:34,104,5,,,,2620.18,0
11442080,12:47:00,12:47:00,9490,6,,,,3659.22,
11442080,12:47:59,12:47:59,8418,7,,,,4124.73,0
11442080,12:49:06,12:49:06,795,8,,,,4568.99,0
11442080,12:50:22,12:50:22,10750,9,,,,5033.35,0
11442080,12:51:12,12:51:12,1074,10,,,,5392.7,0
11442080,12:51:38,12:51:38,1075,11,,,,5651.4,0
11442080,12:53:06,12:53:06,1076,12,,,,6451.14,0
11442080,12:53:39,12:53:39,1077,13,,,,6755.59,0
11442080,12:54:45,12:54:45,1078,14,,,,7306.98,0
11442080,12:55:34,12:55:34,1079,15,,,,7676.61,0
11442080,12:56:08,12:56:08,1080,16,,,,7966.84,0
11442080,12:56:43,12:56:43,1081,17,,,,8262.68,0
11442080,12:57:20,12:57:20,1082,18,,,,8579.69,0
11442080,12:58:00,12:58:00,1083,19,,,,8969.11,
11442080,12:58:59,12:58:59,1084,20,,,,9195.49,0
11442080,13:00:15,13:00:15,7243,21,,,,9521.75,0
11442080,13:01:09,13:01:09,1086,22,,,,9798.63,0
11442080,13:02:01,13:02:01,1087,23,,,,10011.94,0
11442080,13:02:42,13:02:42,1088,24,,,,10219.56,0
11442080,13:03:13,13:03:13,1089,25,,,,10411.78,0
11442080,13:03:56,13:03:56,1090,26,,,,10619.16,0
11442080,13:04:42,13:04:42,1091,27,,,,10843.61,0
11442080,13:06:17,13:06:17,1092,28,,,,11292.74,0
11442080,13:08:05,13:08:05,1093,29,,,,11835.89,0
11442080,13:11:00,13:11:00,9642,30,,,,12707.59,
11442080,13:11:37,13:11:37,1095,31,,,,13138.7,0
11442080,13:12:49,13:12:49,1096,32,,,,13617.94,0
11442080,13:13:35,13:13:35,1097,33,,,,14023.51,0
11442080,13:14:09,13:14:09,1098,34,,,,14325.92,0
11442080,13:14:37,13:14:37,1099,35,,,,14562.03,0
11442080,13:15:17,13:15:17,1100,36,,,,14958.01,0
11442080,13:16:06,13:16:06,1101,37,,,,15386.28,0
11442080,13:16:42,13:16:42,1102,38,,,,15715.65,0
11442080,13:17:26,13:17:26,1103,39,,,,16153.57,0
11442080,13:18:06,13:18:06,1104,40,,,,16476.88,0
11442080,13:18:27,13:18:27,9655,41,,,,16718.97,0
11442080,13:19:00,13:19:00,5485,42,,,,17004.85,
11442080,13:19:50,13:19:50,6309,43,,,,17264.15,0
11442080,13:23:31,13:23:31,2281,44,,,,18262.17,0
11442080,13:24:21,13:24:21,6561,45,,,,18489.06,0
11442080,13:27:00,13:27:00,3344,46,,1,,19248.2,
11442100,12:42:00,12:42:00,9953,1,,,1,0,
11442100,12:43:20,12:43:20,725,2,,,,944.11,0
11442100,12:44:09,12:44:09,102,3,,,,1562.98,0
11442100,12:44:55,12:44:55,103,4,,,,2129.92,0
11442100,12:45:34,12:45:34,104,5,,,,2620.18,0
11442100,12:47:00,12:47:00,9490,6,,,,3659.22,
11442100,12:47:59,12:47:59,8418,7,,,,4124.73,0
11442100,12:49:06,12:49:06,795,8,,,,4568.99,0
11442100,12:50:22,12:50:22,10750,9,,,,5033.35,0
11442100,12:51:12,12:51:12,1074,10,,,,5392.7,0
11442100,12:51:38,12:51:38,1075,11,,,,5651.4,0
11442100,12:53:06,12:53:06,1076,12,,,,6451.14,0
11442100,12:53:39,12:53:39,1077,13,,,,6755.59,0
11442100,12:54:45,12:54:45,1078,14,,,,7306.98,0
11442100,12:55:34,12:55:34,1079,15,,,,7676.61,0
11442100,12:56:08,12:56:08,1080,16,,,,7966.84,0
11442100,12:56:43,12:56:43,1081,17,,,,8262.68,0
11442100,12:57:20,12:57:20,1082,18,,,,8579.69,0
11442100,12:58:00,12:58:00,1083,19,,,,8969.11,
11442100,12:58:59,12:58:59,1084,20,,,,9195.49,0
11442100,13:00:15,13:00:15,7243,21,,,,9521.75,0
11442100,13:01:09,13:01:09,1086,22,,,,9798.63,0
11442100,13:02:01,13:02:01,1087,23,,,,10011.94,0
11442100,13:02:42,13:02:42,1088,24,,,,10219.56,0
11442100,13:03:13,13:03:13,1089,25,,,,10411.78,0
11442100,13:03:56,13:03:56,1090,26,,,,10619.16,0
11442100,13:04:42,13:04:42,1091,27,,,,10843.61,0
11442100,13:06:17,13:06:17,1092,28,,,,11292.74,0
11442100,13:08:05,13:08:05,1093,29,,,,11835.89,0
11442100,13:11:00,13:11:00,9642,30,,,,12707.59,
11442100,13:11:37,13:11:37,1095,31,,,,13138.7,0
11442100,13:12:49,13:12:49,1096,32,,,,13617.94,0
11442100,13:13:35,13:13:35,1097,33,,,,14023.51,0
11442100,13:14:09,13:14:09,1098,34,,,,14325.92,0
11442100,13:14:37,13:14:37,1099,35,,,,14562.03,0
11442100,13:15:17,13:15:17,1100,36,,,,14958.01,0
11442100,13:16:06,13:16:06,1101,37,,,,15386.28,0
11442100,13:16:42,13:16:42,1102,38,,,,15715.65,0
11442100,13:17:26,13:17:26,1103,39,,,,16153.57,0
11442100,13:18:06,13:18:06,1104,40,,,,16476.88,0
11442100,13:18:27,13:18:27,9655,41,,,,16718.97,0
11442100,13:19:00,13:19:00,5485,42,,,,17004.85,
11442100,13:19:50,13:19:50,6309,43,,,,17264.15,0
11442100,13:23:31,13:23:31,2281,44,,,,18262.17,0
11442100,13:24:21,13:24:21,6561,45,,,,18489.06,0
11442100,13:27:00,13:27:00,3344,46,,1,,19248.2,
11442110,12:42:00,12:42:00,9953,1,,,1,0,
11442110,12:43:20,12:43:20,725,2,,,,944.11,0
11442110,12:44:09,12:44:09,102,3,,,,1562.98,0
11442110,12:44:55,12:44:55,103,4,,,,2129.92,0
11442110,12:45:34,12:45:34,104,5,,,,2620.18,0
11442110,12:47:00,12:47:00,9490,6,,,,3659.22,
11442110,12:47:59,12:47:59,8418,7,,,,4124.73,0
11442110,12:49:06,12:49:06,795,8,,,,4568.99,0
11442110,12:50:22,12:50:22,10750,9,,,,5033.35,0
11442110,12:51:12,12:51:12,1074,10,,,,5392.7,0
11442110,12:51:38,12:51:38,1075,11,,,,5651.4,0
11442110,12:53:06,12:53:06,1076,12,,,,6451.14,0
11442110,12:53:39,12:53:39,1077,13,,,,6755.59,0
11442110,12:54:45,12:54:45,1078,14,,,,7306.98,0
11442110,12:55:34,12:55:34,1079,15,,,,7676.61,0
11442110,12:56:08,12:56:08,1080,16,,,,7966.84,0
11442110,12:56:43,12:56:43,1081,17,,,,8262.68,0
11442110,12:57:20,12:57:20,1082,18,,,,8579.69,0
11442110,12:58:00,12:58:00,1083,19,,,,8969.11,
11442110,12:58:59,12:58:59,1084,20,,,,9195.49,0
11442110,13:00:15,13:00:15,7243,21,,,,9521.75,0
11442110,13:01:09,13:01:09,1086,22,,,,9798.63,0
11442110,13:02:01,13:02:01,1087,23,,,,10011.94,0
11442110,13:02:42,13:02:42,1088,24,,,,10219.56,0
11442110,13:03:13,13:03:13,1089,25,,,,10411.78,0
11442110,13:03:56,13:03:56,1090,26,,,,10619.16,0
11442110,13:04:42,13:04:42,1091,27,,,,10843.61,0
11442110,13:06:17,13:06:17,1092,28,,,,11292.74,0
11442110,13:08:05,13:08:05,1093,29,,,,11835.89,0
11442110,13:11:00,13:11:00,9642,30,,,,12707.59,
11442110,13:11:37,13:11:37,1095,31,,,,13138.7,0
11442110,13:12:49,13:12:49,1096,32,,,,13617.94,0
11442110,13:13:35,13:13:35,1097,33,,,,14023.51,0
11442110,13:14:09,13:14:09,1098,34,,,,14325.92,0
11442110,13:14:37,13:14:37,1099,35,,,,14562.03,0
11442110,13:15:17,13:15:17,1100,36,,,,14958.01,0
11442110,13:16:06,13:16:06,1101,37,,,,15386.28,0
11442110,13:16:42,13:16:42,1102,38,,,,15715.65,0
11442110,13:17:26,13:17:26,1103,39,,,,16153.57,0
11442110,13:18:06,13:18:06,1104,40,,,,16476.88,0
11442110,13:18:27,13:18:27,9655,41,,,,16718.97,0
11442110,13:19:00,13:19:00,5485,42,,,,17004.85,
11442110,13:19:50,13:19:50,6309,43,,,,17264.15,0
11442110,13:23:31,13:23:31,2281,44,,,,18262.17,0
11442110,13:24:21,13:24:21,6561,45,,,,18489.06,0
11442110,13:27:00,13:27:00,3344,46,,1,,19248.2,
11456010,10:40:00,10:40:00,9953,1,,,1,0,
11456010,10:41:20,10:41:20,725,2,,,,944.11,0
11456010,10:42:09,10:42:09,102,3,,,,1562.98,0
11456010,10:42:55,10:42:55,103,4,,,,2129.92,0
11456010,10:43:34,10:43:34,104,5,,,,2620.18,0
11456010,10:45:00,10:45:00,9490,6,,,,3659.22,
11456010,10:45:59,10:45:59,8418,7,,,,4124.73,0
11456010,10:47:06,10:47:06,795,8,,,,4568.99,0
11456010,10:48:22,10:48:22,10750,9,,,,5033.35,0
11456010,10:49:12,10:49:12,1074,10,,,,5392.7,0
11456010,10:49:38,10:49:38,1075,11,,,,5651.4,0
11456010,10:51:06,10:51:06,1076,12,,,,6451.14,0
11456010,10:51:39,10:51:39,1077,13,,,,6755.59,0
11456010,10:52:45,10:52:45,1078,14,,,,7306.98,0
11456010,10:53:34,10:53:34,1079,15,,,,7676.61,0
11456010,10:54:08,10:54:08,1080,16,,,,7966.84,0
11456010,10:54:43,10:54:43,1081,17,,,,8262.68,0
11456010,10:55:20,10:55:20,1082,18,,,,8579.69,0
11456010,10:56:00,10:56:00,1083,19,,,,8969.11,
11456010,10:56:59,10:56:59,1084,20,,,,9195.49,0
11456010,10:58:15,10:58:15,7243,21,,,,9521.75,0
11456010,10:59:09,10:59:09,1086,22,,,,9798.63,0
11456010,11:00:01,11:00:01,1087,23,,,,10011.94,0
11456010,11:00:42,11:00:42,1088,24,,,,10219.56,0
11456010,11:01:13,11:01:13,1089,25,,,,10411.78,0
11456010,11:01:56,11:01:56,1090,26,,,,10619.16,0
11456010,11:02:42,11:02:42,1091,27,,,,10843.61,0
11456010,11:04:17,11:04:17,1092,28,,,,11292.74,0
11456010,11:06:05,11:06:05,1093,29,,,,11835.89,0
11456010,11:09:00,11:09:00,9642,30,,,,12707.59,
11456010,11:09:37,11:09:37,1095,31,,,,13138.7,0
11456010,11:10:49,11:10:49,1096,32,,,,13617.94,0
11456010,11:11:35,11:11:35,1097,33,,,,14023.51,0
11456010,11:12:09,11:12:09,1098,34,,,,14325.92,0
11456010,11:12:37,11:12:37,1099,35,,,,14562.03,0
11456010,11:13:17,11:13:17,1100,36,,,,14958.01,0
11456010,11:14:06,11:14:06,1101,37,,,,15386.28,0
11456010,11:14:42,11:14:42,1102,38,,,,15715.65,0
11456010,11:15:26,11:15:26,1103,39,,,,16153.57,0
11456010,11:16:06,11:16:06,1104,40,,,,16476.88,0
11456010,11:16:27,11:16:27,9655,41,,,,16718.97,0
11456010,11:17:00,11:17:00,5485,42,,,,17004.85,
11456010,11:17:50,11:17:50,6309,43,,,,17264.15,0
11456010,11:21:31,11:21:31,2281,44,,,,18262.17,0
11456010,11:22:21,11:22:21,6561,45,,,,18489.06,0
11456010,11:25:00,11:25:00,3344,46,,1,,19248.2,
11456120,10:40:00,10:40:00,9953,1,,,1,0,
11456120,10:41:20,10:41:20,725,2,,,,944.11,0
11456120,10:42:09,10:42:09,102,3,,,,1562.98,0
11456120,10:42:55,10:42:55,103,4,,,,2129.92,0
11456120,10:43:34,10:43:34,104,5,,,,2620.18,0
11456120,10:45:00,10:45:00,9490,6,,,,3659.22,
11456120,10:45:59,10:45:59,8418,7,,,,4124.73,0
11456120,10:47:06,10:47:06,795,8,,,,4568.99,0
11456120,10:48:22,10:48:22,10750,9,,,,5033.35,0
11456120,10:49:12,10:49:12,1074,10,,,,5392.7,0
11456120,10:49:38,10:49:38,1075,11,,,,5651.4,0
11456120,10:51:06,10:51:06,1076,12,,,,6451.14,0
11456120,10:51:39,10:51:39,1077,13,,,,6755.59,0
11456120,10:52:45,10:52:45,1078,14,,,,7306.98,0
11456120,10:53:34,10:53:34,1079,15,,,,7676.61,0
11456120,10:54:08,10:54:08,1080,16,,,,7966.84,0
11456120,10:54:43,10:54:43,1081,17,,,,8262.68,0
11456120,10:55:20,10:55:20,1082,18,,,,8579.69,0
11456120,10:56:00,10:56:00,1083,19,,,,8969.11,
11456120,10:56:59,10:56:59,1084,20,,,,9195.49,0
11456120,10:58:15,10:58:15,7243,21,,,,9521.75,0
11456120,10:59:09,10:59:09,1086,22,,,,9798.63,0
11456120,11:00:01,11:00:01,1087,23,,,,10011.94,0
11456120,11:00:42,11:00:42,1088,24,,,,10219.56,0
11456120,11:01:13,11:01:13,1089,25,,,,10411.78,0
11456120,11:01:56,11:01:56,1090,26,,,,10619.16,0
11456120,11:02:42,11:02:42,1091,27,,,,10843.61,0
11456120,11:04:17,11:04:17,1092,28,,,,11292.74,0
11456120,11:06:05,11:06:05,1093,29,,,,11835.89,0
11456120,11:09:00,11:09:00,9642,30,,,,12707.59,
11456120,11:09:37,11:09:37,1095,31,,,,13138.7,0
11456120,11:10:49,11:10:49,1096,32,,,,13617.94,0
11456120,11:11:35,11:11:35,1097,33,,,,14023.51,0
11456120,11:12:09,11:12:09,1098,34,,,,14325.92,0
11456120,11:12:37,11:12:37,1099,35,,,,14562.03,0
11456120,11:13:17,11:13:17,1100,36,,,,14958.01,0
11456120,11:14:06,11:14:06,1101,37,,,,15386.28,0
11456120,11:14:42,11:14:42,1102,38,,,,15715.65,0
11456120,11:15:26,11:15:26,1103,39,,,,16153.57,0
11456120,11:16:06,11:16:06,1104,40,,,,16476.88,0
11456120,11:16:27,11:16:27,9655,41,,,,16718.97,0
11456120,11:17:00,11:17:00,5485,42,,,,17004.85,
11456120,11:17:50,11:17:50,6309,43,,,,17264.15,0
11456120,11:21:31,11:21:31,2281,44,,,,18262.17,0
11456120,11:22:21,11:22:21,6561,45,,,,18489.06,0
11456120,11:25:00,11:25:00,3344,46,,1,,19248.2,
11540010,06:10:00,06:10:00,9953,1,,,1,0,
11540010,06:11:20,06:11:20,725,2,,,,944.11,0
11540010,06:12:09,06:12:09,102,3,,,,1562.98,0
11540010,06:12:55,06:12:55,103,4,,,,2129.92,0
11540010,06:13:34,06:13:34,104,5,,,,2620.18,0
11540010,06:15:00,06:15:00,9490,6,,,,3659.22,
11540010,06:15:48,06:15:48,8418,7,,,,4124.73,0
11540010,06:16:43,06:16:43,795,8,,,,4568.99,0
11540010,06:17:45,06:17:45,10750,9,,,,5033.35,0
11540010,06:18:26,06:18:26,1074,10,,,,5392.7,0
11540010,06:18:47,06:18:47,1075,11,,,,5651.4,0
11540010,06:19:59,06:19:59,1076,12,,,,6451.14,0
11540010,06:20:27,06:20:27,1077,13,,,,6755.59,0
11540010,06:21:20,06:21:20,1078,14,,,,7306.98,0
11540010,06:22:00,06:22:00,1079,15,,,,7676.61,0
11540010,06:22:29,06:22:29,1080,16,,,,7966.84,0
11540010,06:22:57,06:22:57,1081,17,,,,8262.68,0
11540010,06:23:27,06:23:27,1082,18,,,,8579.69,0
11540010,06:24:00,06:24:00,1083,19,,,,8969.11,
11540010,06:24:54,06:24:54,1084,20,,,,9195.49,0
11540010,06:26:05,06:26:05,7243,21,,,,9521.75,0
11540010,06:26:55,06:26:55,1086,22,,,,9798.63,0
11540010,06:27:42,06:27:42,1087,23,,,,10011.94,0
11540010,06:28:20,06:28:20,1088,24,,,,10219.56,0
11540010,06:28:48,06:28:48,1089,25,,,,10411.78,0
11540010,06:29:29,06:29:29,1090,26,,,,10619.16,0
11540010,06:30:11,06:30:11,1091,27,,,,10843.61,0
11540010,06:31:39,06:31:39,1092,28,,,,11292.74,0
11540010,06:33:18,06:33:18,1093,29,,,,11835.89,0
11540010,06:36:00,06:36:00,9642,30,,,,12707.59,
11540010,06:36:32,06:36:32,1095,31,,,,13138.7,0
11540010,06:37:35,06:37:35,1096,32,,,,13617.94,0
11540010,06:38:16,06:38:16,1097,33,,,,14023.51,0
11540010,06:38:45,06:38:45,1098,34,,,,14325.92,0
11540010,06:39:10,06:39:10,1099,35,,,,14562.03,0
11540010,06:39:45,06:39:45,1100,36,,,,14958.01,0
11540010,06:40:28,06:40:28,1101,37,,,,15386.28,0
11540010,06:40:59,06:40:59,1102,38,,,,15715.65,0
11540010,06:41:38,06:41:38,1103,39,,,,16153.57,0
11540010,06:42:13,06:42:13,1104,40,,,,16476.88,0
11540010,06:42:31,06:42:31,9655,41,,,,16718.97,0
11540010,06:43:00,06:43:00,5485,42,,,,17004.85,
11540010,06:43:44,06:43:44,6309,43,,,,17264.15,0
11540010,06:46:57,06:46:57,2281,44,,,,18262.17,0
11540010,06:47:41,06:47:41,6561,45,,,,18489.06,0
11540010,06:50:00,06:50:00,3344,46,,1,,19248.2,
11540120,06:10:00,06:10:00,9953,1,,,1,0,
11540120,06:11:20,06:11:20,725,2,,,,944.11,0
11540120,06:12:09,06:12:09,102,3,,,,1562.98,0
11540120,06:12:55,06:12:55,103,4,,,,2129.92,0
11540120,06:13:34,06:13:34,104,5,,,,2620.18,0
11540120,06:15:00,06:15:00,9490,6,,,,3659.22,
11540120,06:15:48,06:15:48,8418,7,,,,4124.73,0
11540120,06:16:43,06:16:43,795,8,,,,4568.99,0
11540120,06:17:45,06:17:45,10750,9,,,,5033.35,0
11540120,06:18:26,06:18:26,1074,10,,,,5392.7,0
11540120,06:18:47,06:18:47,1075,11,,,,5651.4,0
11540120,06:19:59,06:19:59,1076,12,,,,6451.14,0
11540120,06:20:27,06:20:27,1077,13,,,,6755.59,0
11540120,06:21:20,06:21:20,1078,14,,,,7306.98,0
11540120,06:22:00,06:22:00,1079,15,,,,7676.61,0
11540120,06:22:29,06:22:29,1080,16,,,,7966.84,0
11540120,06:22:57,06:22:57,1081,17,,,,8262.68,0
11540120,06:23:27,06:23:27,1082,18,,,,8579.69,0
11540120,06:24:00,06:24:00,1083,19,,,,8969.11,
11540120,06:24:54,06:24:54,1084,20,,,,9195.49,0
11540120,06:26:05,06:26:05,7243,21,,,,9521.75,0
11540120,06:26:55,06:26:55,1086,22,,,,9798.63,0
11540120,06:27:42,06:27:42,1087,23,,,,10011.94,0
11540120,06:28:20,06:28:20,1088,24,,,,10219.56,0
11540120,06:28:48,06:28:48,1089,25,,,,10411.78,0
11540120,06:29:29,06:29:29,1090,26,,,,10619.16,0
11540120,06:30:11,06:30:11,1091,27,,,,10843.61,0
11540120,06:31:39,06:31:39,1092,28,,,,11292.74,0
11540120,06:33:18,06:33:18,1093,29,,,,11835.89,0
11540120,06:36:00,06:36:00,9642,30,,,,12707.59,
11540120,06:36:32,06:36:32,1095,31,,,,13138.7,0
11540120,06:37:35,06:37:35,1096,32,,,,13617.94,0
11540120,06:38:16,06:38:16,1097,33,,,,14023.51,0
11540120,06:38:45,06:38:45,1098,34,,,,14325.92,0
11540120,06:39:10,06:39:10,1099,35,,,,14562.03,0
11540120,06:39:45,06:39:45,1100,36,,,,14958.01,0
11540120,06:40:28,06:40:28,1101,37,,,,15386.28,0
11540120,06:40:59,06:40:59,1102,38,,,,15715.65,0
11540120,06:41:38,06:41:38,1103,39,,,,16153.57,0
11540120,06:42:13,06:42:13,1104,40,,,,16476.88,0
11540120,06:42:31,06:42:31,9655,41,,,,16718.97,0
11540120,06:43:00,06:43:00,5485,42,,,,17004.85,
11540120,06:43:44,06:43:44,6309,43,,,,17264.15,0
11540120,06:46:57,06:46:57,2281,44,,,,18262.17,0
11540120,06:47:41,06:47:41,6561,45,,,,18489.06,0
11540120,06:50:00,06:50:00,3344,46,,1,,19248.2,
1188090,11:17:00,11:17:00,9953,1,,,1,0,
1188090,11:18:20,11:18:20,725,2,,,,944.11,0
1188090,11:19:09,11:19:09,102,3,,,,1562.98,0
1188090,11:19:55,11:19:55,103,4,,,,2129.92,0
1188090,11:20:34,11:20:34,104,5,,,,2620.18,0
1188090,11:22:00,11:22:00,9490,6,,,,3659.22,
1188090,11:22:59,11:22:59,8418,7,,,,4124.73,0
1188090,11:24:06,11:24:06,795,8,,,,4568.99,0
1188090,11:25:22,11:25:22,10750,9,,,,5033.35,0
1188090,11:26:12,11:26:12,1074,10,,,,5392.7,0
1188090,11:26:38,11:26:38,1075,11,,,,5651.4,0
1188090,11:28:06,11:28:06,1076,12,,,,6451.14,0
1188090,11:28:39,11:28:39,1077,13,,,,6755.59,0
1188090,11:29:45,11:29:45,1078,14,,,,7306.98,0
1188090,11:30:34,11:30:34,1079,15,,,,7676.61,0
1188090,11:31:08,11:31:08,1080,16,,,,7966.84,0
1188090,11:31:43,11:31:43,1081,17,,,,8262.68,0
1188090,11:32:20,11:32:20,1082,18,,,,8579.69,0
1188090,11:33:00,11:33:00,1083,19,,,,8969.11,
1188090,11:33:59,11:33:59,1084,20,,,,9195.49,0
1188090,11:35:15,11:35:15,7243,21,,,,9521.75,0
1188090,11:36:09,11:36:09,1086,22,,,,9798.63,0
1188090,11:37:01,11:37:01,1087,23,,,,10011.94,0
1188090,11:37:42,11:37:42,1088,24,,,,10219.56,0
1188090,11:38:13,11:38:13,1089,25,,,,10411.78,0
1188090,11:38:56,11:38:56,1090,26,,,,10619.16,0
1188090,11:39:42,11:39:42,1091,27,,,,10843.61,0
1188090,11:41:17,11:41:17,1092,28,,,,11292.74,0
1188090,11:43:05,11:43:05,1093,29,,,,11835.89,0
1188090,11:46:00,11:46:00,9642,30,,,,12707.59,
1188090,11:46:37,11:46:37,1095,31,,,,13138.7,0
1188090,11:47:49,11:47:49,1096,32,,,,13617.94,0
1188090,11:48:35,11:48:35,1097,33,,,,14023.51,0
1188090,11:49:09,11:49:09,1098,34,,,,14325.92,0
1188090,11:49:37,11:49:37,1099,35,,,,14562.03,0
1188090,11:50:17,11:50:17,1100,36,,,,14958.01,0
1188090,11:51:06,11:51:06,1101,37,,,,15386.28,0
1188090,11:51:42,11:51:42,1102,38,,,,15715.65,0
1188090,11:52:26,11:52:26,1103,39,,,,16153.57,0
1188090,11:53:06,11:53:06,1104,40,,,,16476.88,0
1188090,11:53:27,11:53:27,9655,41,,,,16718.97,0
1188090,11:54:00,11:54:00,5485,42,,,,17004.85,
1188090,11:54:50,11:54:50,6309,43,,,,17264.15,0
1188090,11:58:31,11:58:31,2281,44,,,,18262.17,0
1188090,11:59:21,11:59:21,6561,45,,,,18489.06,0
1188090,12:02:00,12:02:00,3344,46,,1,,19248.2,
11889080,14:02:00,14:02:00,9953,1,,,1,0,
11889080,14:03:20,14:03:20,725,2,,,,944.11,0
11889080,14:04:09,14:04:09,102,3,,,,1562.98,0
11889080,14:04:55,14:04:55,103,4,,,,2129.92,0
11889080,14:05:34,14:05:34,104,5,,,,2620.18,0
11889080,14:07:00,14:07:00,9490,6,,,,3659.22,
11889080,14:07:59,14:07:59,8418,7,,,,4124.73,0
11889080,14:09:06,14:09:06,795,8,,,,4568.99,0
11889080,14:10:22,14:10:22,10750,9,,,,5033.35,0
11889080,14:11:12,14:11:12,1074,10,,,,5392.7,0
11889080,14:11:38,14:11:38,1075,11,,,,5651.4,0
11889080,14:13:06,14:13:06,1076,12,,,,6451.14,0
11889080,14:13:39,14:13:39,1077,13,,,,6755.59,0
11889080,14:14:45,14:14:45,1078,14,,,,7306.98,0
11889080,14:15:34,14:15:34,1079,15,,,,7676.61,0
11889080,14:16:08,14:16:08,1080,16,,,,7966.84,0
11889080,14:16:43,14:16:43,1081,17,,,,8262.68,0
11889080,14:17:20,14:17:20,1082,18,,,,8579.69,0
11889080,14:18:00,14:18:00,1083,19,,,,8969.11,
11889080,14:18:59,14:18:59,1084,20,,,,9195.49,0
11889080,14:20:15,14:20:15,7243,21,,,,9521.75,0
11889080,14:21:09,14:21:09,1086,22,,,,9798.63,0
11889080,14:22:01,14:22:01,1087,23,,,,10011.94,0
11889080,14:22:42,14:22:42,1088,24,,,,10219.56,0
11889080,14:23:13,14:23:13,1089,25,,,,10411.78,0
11889080,14:23:56,14:23:56,1090,26,,,,10619.16,0
11889080,14:24:42,14:24:42,1091,27,,,,10843.61,0
11889080,14:26:17,14:26:17,1092,28,,,,11292.74,0
11889080,14:28:05,14:28:05,1093,29,,,,11835.89,0
11889080,14:31:00,14:31:00,9642,30,,,,12707.59,
11889080,14:31:37,14:31:37,1095,31,,,,13138.7,0
11889080,14:32:49,14:32:49,1096,32,,,,13617.94,0
11889080,14:33:35,14:33:35,1097,33,,,,14023.51,0
11889080,14:34:09,14:34:09,1098,34,,,,14325.92,0
11889080,14:34:37,14:34:37,1099,35,,,,14562.03,0
11889080,14:35:17,14:35:17,1100,36,,,,14958.01,0
11889080,14:36:06,14:36:06,1101,37,,,,15386.28,0
11889080,14:36:42,14:36:42,1102,38,,,,15715.65,0
11889080,14:37:26,14:37:26,1103,39,,,,16153.57,0
11889080,14:38:06,14:38:06,1104,40,,,,16476.88,0
11889080,14:38:27,14:38:27,9655,41,,,,16718.97,0
11889080,14:39:00,14:39:00,5485,42,,,,17004.85,
11889080,14:39:50,14:39:50,6309,43,,,,17264.15,0
11889080,14:43:31,14:43:31,2281,44,,,,18262.17,0
11889080,14:44:21,14:44:21,6561,45,,,,18489.06,0
11889080,14:47:00,14:47:00,3344,46,,1,,19248.2,
11889100,14:02:00,14:02:00,9953,1,,,1,0,
11889100,14:03:20,14:03:20,725,2,,,,944.11,0
11889100,14:04:09,14:04:09,102,3,,,,1562.98,0
11889100,14:04:55,14:04:55,103,4,,,,2129.92,0
11889100,14:05:34,14:05:34,104,5,,,,2620.18,0
11889100,14:07:00,14:07:00,9490,6,,,,3659.22,
11889100,14:07:59,14:07:59,8418,7,,,,4124.73,0
11889100,14:09:06,14:09:06,795,8,,,,4568.99,0
11889100,14:10:22,14:10:22,10750,9,,,,5033.35,0
11889100,14:11:12,14:11:12,1074,10,,,,5392.7,0
11889100,14:11:38,14:11:38,1075,11,,,,5651.4,0
11889100,14:13:06,14:13:06,1076,12,,,,6451.14,0
11889100,14:13:39,14:13:39,1077,13,,,,6755.59,0
11889100,14:14:45,14:14:45,1078,14,,,,7306.98,0
11889100,14:15:34,14:15:34,1079,15,,,,7676.61,0
11889100,14:16:08,14:16:08,1080,16,,,,7966.84,0
11889100,14:16:43,14:16:43,1081,17,,,,8262.68,0
11889100,14:17:20,14:17:20,1082,18,,,,8579.69,0
11889100,14:18:00,14:18:00,1083,19,,,,8969.11,
11889100,14:18:59,14:18:59,1084,20,,,,9195.49,0
11889100,14:20:15,14:20:15,7243,21,,,,9521.75,0
11889100,14:21:09,14:21:09,1086,22,,,,9798.63,0
11889100,14:22:01,14:22:01,1087,23,,,,10011.94,0
11889100,14:22:42,14:22:42,1088,24,,,,10219.56,0
11889100,14:23:13,14:23:13,1089,25,,,,10411.78,0
11889100,14:23:56,14:23:56,1090,26,,,,10619.16,0
11889100,14:24:42,14:24:42,1091,27,,,,10843.61,0
11889100,14:26:17,14:26:17,1092,28,,,,11292.74,0
11889100,14:28:05,14:28:05,1093,29,,,,11835.89,0
11889100,14:31:00,14:31:00,9642,30,,,,12707.59,
11889100,14:31:37,14:31:37,1095,31,,,,13138.7,0
11889100,14:32:49,14:32:49,1096,32,,,,13617.94,0
11889100,14:33:35,14:33:35,1097,33,,,,14023.51,0
11889100,14:34:09,14:34:09,1098,34,,,,14325.92,0
11889100,14:34:37,14:34:37,1099,35,,,,14562.03,0
11889100,14:35:17,14:35:17,1100,36,,,,14958.01,0
11889100,14:36:06,14:36:06,1101,37,,,,15386.28,0
11889100,14:36:42,14:36:42,1102,38,,,,15715.65,0
11889100,14:37:26,14:37:26,1103,39,,,,16153.57,0
11889100,14:38:06,14:38:06,1104,40,,,,16476.88,0
11889100,14:38:27,14:38:27,9655,41,,,,16718.97,0
11889100,14:39:00,14:39:00,5485,42,,,,17004.85,
11889100,14:39:50,14:39:50,6309,43,,,,17264.15,0
11889100,14:43:31,14:43:31,2281,44,,,,18262.17,0
11889100,14:44:21,14:44:21,6561,45,,,,18489.06,0
11889100,14:47:00,14:47:00,3344,46,,1,,19248.2,
11889110,14:02:00,14:02:00,9953,1,,,1,0,
11889110,14:03:20,14:03:20,725,2,,,,944.11,0
11889110,14:04:09,14:04:09,102,3,,,,1562.98,0
11889110,14:04:55,14:04:55,103,4,,,,2129.92,0
11889110,14:05:34,14:05:34,104,5,,,,2620.18,0
11889110,14:07:00,14:07:00,9490,6,,,,3659.22,
11889110,14:07:59,14:07:59,8418,7,,,,4124.73,0
11889110,14:09:06,14:09:06,795,8,,,,4568.99,0
11889110,14:10:22,14:10:22,10750,9,,,,5033.35,0
11889110,14:11:12,14:11:12,1074,10,,,,5392.7,0
11889110,14:11:38,14:11:38,1075,11,,,,5651.4,0
11889110,14:13:06,14:13:06,1076,12,,,,6451.14,0
11889110,14:13:39,14:13:39,1077,13,,,,6755.59,0
11889110,14:14:45,14:14:45,1078,14,,,,7306.98,0
11889110,14:15:34,14:15:34,1079,15,,,,7676.61,0
11889110,14:16:08,14:16:08,1080,16,,,,7966.84,0
11889110,14:16:43,14:16:43,1081,17,,,,8262.68,0
11889110,14:17:20,14:17:20,1082,18,,,,8579.69,0
11889110,14:18:00,14:18:00,1083,19,,,,8969.11,
11889110,14:18:59,14:18:59,1084,20,,,,9195.49,0
11889110,14:20:15,14:20:15,7243,21,,,,9521.75,0
11889110,14:21:09,14:21:09,1086,22,,,,9798.63,0
11889110,14:22:01,14:22:01,1087,23,,,,10011.94,0
11889110,14:22:42,14:22:42,1088,24,,,,10219.56,0
11889110,14:23:13,14:23:13,1089,25,,,,10411.78,0
11889110,14:23:56,14:23:56,1090,26,,,,10619.16,0
11889110,14:24:42,14:24:42,1091,27,,,,10843.61,0
11889110,14:26:17,14:26:17,1092,28,,,,11292.74,0
11889110,14:28:05,14:28:05,1093,29,,,,11835.89,0
11889110,14:31:00,14:31:00,9642,30,,,,12707.59,
11889110,14:31:37,14:31:37,1095,31,,,,13138.7,0
11889110,14:32:49,14:32:49,1096,32,,,,13617.94,0
11889110,14:33:35,14:33:35,1097,33,,,,14023.51,0
11889110,14:34:09,14:34:09,1098,34,,,,14325.92,0
11889110,14:34:37,14:34:37,1099,35,,,,14562.03,0
11889110,14:35:17,14:35:17,1100,36,,,,14958.01,0
11889110,14:36:06,14:36:06,1101,37,,,,15386.28,0
11889110,14:36:42,14:36:42,1102,38,,,,15715.65,0
11889110,14:37:26,14:37:26,1103,39,,,,16153.57,0
11889110,14:38:06,14:38:06,1104,40,,,,16476.88,0
11889110,14:38:27,14:38:27,9655,41,,,,16718.97,0
11889110,14:39:00,14:39:00,5485,42,,,,17004.85,
11889110,14:39:50,14:39:50,6309,43,,,,17264.15,0
11889110,14:43:31,14:43:31,2281,44,,,,18262.17,0
11889110,14:44:21,14:44:21,6561,45,,,,18489.06,0
11889110,14:47:00,14:47:00,3344,46,,1,,19248.2,
11934020,08:49:00,08:49:00,9953,1,,,1,0,
11934020,08:50:20,08:50:20,725,2,,,,944.11,0
11934020,08:51:09,08:51:09,102,3,,,,1562.98,0
11934020,08:51:55,08:51:55,103,4,,,,2129.92,0
11934020,08:52:34,08:52:34,104,5,,,,2620.18,0
11934020,08:54:00,08:54:00,9490,6,,,,3659.22,
11934020,08:55:04,08:55:04,8418,7,,,,4124.73,0
11934020,08:56:17,08:56:17,795,8,,,,4568.99,0
11934020,08:57:40,08:57:40,10750,9,,,,5033.35,0
11934020,08:58:35,08:58:35,1074,10,,,,5392.7,0
11934020,08:59:03,08:59:03,1075,11,,,,5651.4,0
11934020,09:00:39,09:00:39,1076,12,,,,6451.14,0
11934020,09:01:16,09:01:16,1077,13,,,,6755.59,0
11934020,09:02:27,09:02:27,1078,14,,,,7306.98,0
11934020,09:03:20,09:03:20,1079,15,,,,7676.61,0
11934020,09:03:58,09:03:58,1080,16,,,,7966.84,0
11934020,09:04:37,09:04:37,1081,17,,,,8262.68,0
11934020,09:05:16,09:05:16,1082,18,,,,8579.69,0
11934020,09:06:00,09:06:00,1083,19,,,,8969.11,
11934020,09:07:05,09:07:05,1084,20,,,,9195.49,0
11934020,09:08:30,09:08:30,7243,21,,,,9521.75,0
11934020,09:09:30,09:09:30,1086,22,,,,9798.63,0
11934020,09:10:27,09:10:27,1087,23,,,,10011.94,0
11934020,09:11:12,09:11:12,1088,24,,,,10219.56,0
11934020,09:11:47,09:11:47,1089,25,,,,10411.78,0
11934020,09:12:35,09:12:35,1090,26,,,,10619.16,0
11934020,09:13:26,09:13:26,1091,27,,,,10843.61,0
11934020,09:15:11,09:15:11,1092,28,,,,11292.74,0
11934020,09:17:00,09:17:00,1093,29,,,,11835.9,
11934020,09:18:06,09:18:06,1094,30,,,,12141.34,0
11934020,09:20:00,09:20:00,9642,31,,,,12748.55,
11934020,09:20:51,09:20:51,1095,32,,,,13179.66,0
11934020,09:22:32,09:22:32,1096,33,,,,13658.9,0
11934020,09:23:26,09:23:26,1097,34,,,,14047.69,0
11934020,09:24:13,09:24:13,1098,35,,,,14350.1,0
11934020,09:24:52,09:24:52,1099,36,,,,14586.21,0
11934020,09:25:48,09:25:48,1100,37,,,,14982.19,0
11934020,09:26:56,09:26:56,1101,38,,,,15410.46,0
11934020,09:27:46,09:27:46,1102,39,,,,15739.83,0
11934020,09:28:48,09:28:48,1103,40,,,,16177.75,0
11934020,09:29:43,09:29:43,1104,41,,,,16501.06,0
11934020,09:30:14,09:30:14,9655,42,,,,16742.81,0
11934020,09:31:00,09:31:00,5485,43,,,,17028.69,
11934020,09:32:25,09:32:25,6309,44,,,,17287.99,0
11934020,09:38:33,09:38:33,2281,45,,,,18286.01,0
11934020,09:39:58,09:39:58,6561,46,,,,18512.9,0
11934020,09:44:00,09:44:00,3344,47,,1,,19262.76,
11934030,08:49:00,08:49:00,9953,1,,,1,0,
11934030,08:50:20,08:50:20,725,2,,,,944.11,0
11934030,08:51:09,08:51:09,102,3,,,,1562.98,0
11934030,08:51:55,08:51:55,103,4,,,,2129.92,0
11934030,08:52:34,08:52:34,104,5,,,,2620.18,0
11934030,08:54:00,08:54:00,9490,6,,,,3659.22,
11934030,08:55:04,08:55:04,8418,7,,,,4124.73,0
11934030,08:56:17,08:56:17,795,8,,,,4568.99,0
11934030,08:57:40,08:57:40,10750,9,,,,5033.35,0
11934030,08:58:35,08:58:35,1074,10,,,,5392.7,0
11934030,08:59:03,08:59:03,1075,11,,,,5651.4,0
11934030,09:00:39,09:00:39,1076,12,,,,6451.14,0
11934030,09:01:16,09:01:16,1077,13,,,,6755.59,0
11934030,09:02:27,09:02:27,1078,14,,,,7306.98,0
11934030,09:03:20,09:03:20,1079,15,,,,7676.61,0
11934030,09:03:58,09:03:58,1080,16,,,,7966.84,0
11934030,09:04:37,09:04:37,1081,17,,,,8262.68,0
11934030,09:05:16,09:05:16,1082,18,,,,8579.69,0
11934030,09:06:00,09:06:00,1083,19,,,,8969.11,
11934030,09:07:05,09:07:05,1084,20,,,,9195.49,0
11934030,09:08:30,09:08:30,7243,21,,,,9521.75,0
11934030,09:09:30,09:09:30,1086,22,,,,9798.63,0
11934030,09:10:27,09:10:27,1087,23,,,,10011.94,0
11934030,09:11:12,09:11:12,1088,24,,,,10219.56,0
11934030,09:11:47,09:11:47,1089,25,,,,10411.78,0
11934030,09:12:35,09:12:35,1090,26,,,,10619.16,0
11934030,09:13:26,09:13:26,1091,27,,,,10843.61,0
11934030,09:15:11,09:15:11,1092,28,,,,11292.74,0
11934030,09:17:00,09:17:00,1093,29,,,,11835.9,
11934030,09:18:06,09:18:06,1094,30,,,,12141.34,0
11934030,09:20:00,09:20:00,9642,31,,,,12748.55,
11934030,09:20:51,09:20:51,1095,32,,,,13179.66,0
11934030,09:22:32,09:22:32,1096,33,,,,13658.9,0
11934030,09:23:26,09:23:26,1097,34,,,,14047.69,0
11934030,09:24:13,09:24:13,1098,35,,,,14350.1,0
11934030,09:24:52,09:24:52,1099,36,,,,14586.21,0
11934030,09:25:48,09:25:48,1100,37,,,,14982.19,0
11934030,09:26:56,09:26:56,1101,38,,,,15410.46,0
11934030,09:27:46,09:27:46,1102,39,,,,15739.83,0
11934030,09:28:48,09:28:48,1103,40,,,,16177.75,0
11934030,09:29:43,09:29:43,1104,41,,,,16501.06,0
11934030,09:30:14,09:30:14,9655,42,,,,16742.81,0
11934030,09:31:00,09:31:00,5485,43,,,,17028.69,
11934030,09:32:25,09:32:25,6309,44,,,,17287.99,0
11934030,09:38:33,09:38:33,2281,45,,,,18286.01,0
11934030,09:39:58,09:39:58,6561,46,,,,18512.9,0
11934030,09:44:00,09:44:00,3344,47,,1,,19262.76,
11934040,08:49:00,08:49:00,9953,1,,,1,0,
11934040,08:50:20,08:50:20,725,2,,,,944.11,0
11934040,08:51:09,08:51:09,102,3,,,,1562.98,0
11934040,08:51:55,08:51:55,103,4,,,,2129.92,0
11934040,08:52:34,08:52:34,104,5,,,,2620.18,0
11934040,08:54:00,08:54:00,9490,6,,,,3659.22,
11934040,08:55:04,08:55:04,8418,7,,,,4124.73,0
11934040,08:56:17,08:56:17,795,8,,,,4568.99,0
11934040,08:57:40,08:57:40,10750,9,,,,5033.35,0
11934040,08:58:35,08:58:35,1074,10,,,,5392.7,0
11934040,08:59:03,08:59:03,1075,11,,,,5651.4,0
11934040,09:00:39,09:00:39,1076,12,,,,6451.14,0
11934040,09:01:16,09:01:16,1077,13,,,,6755.59,0
11934040,09:02:27,09:02:27,1078,14,,,,7306.98,0
11934040,09:03:20,09:03:20,1079,15,,,,7676.61,0
11934040,09:03:58,09:03:58,1080,16,,,,7966.84,0
11934040,09:04:37,09:04:37,1081,17,,,,8262.68,0
11934040,09:05:16,09:05:16,1082,18,,,,8579.69,0
11934040,09:06:00,09:06:00,1083,19,,,,8969.11,
11934040,09:07:05,09:07:05,1084,20,,,,9195.49,0
11934040,09:08:30,09:08:30,7243,21,,,,9521.75,0
11934040,09:09:30,09:09:30,1086,22,,,,9798.63,0
11934040,09:10:27,09:10:27,1087,23,,,,10011.94,0
11934040,09:11:12,09:11:12,1088,24,,,,10219.56,0
11934040,09:11:47,09:11:47,1089,25,,,,10411.78,0
11934040,09:12:35,09:12:35,1090,26,,,,10619.16,0
11934040,09:13:26,09:13:26,1091,27,,,,10843.61,0
11934040,09:15:11,09:15:11,1092,28,,,,11292.74,0
11934040,09:17:00,09:17:00,1093,29,,,,11835.9,
11934040,09:18:06,09:18:06,1094,30,,,,12141.34,0
11934040,09:20:00,09:20:00,9642,31,,,,12748.55,
11934040,09:20:51,09:20:51,1095,32,,,,13179.66,0
11934040,09:22:32,09:22:32,1096,33,,,,13658.9,0
11934040,09:23:26,09:23:26,1097,34,,,,14047.69,0
11934040,09:24:13,09:24:13,1098,35,,,,14350.1,0
11934040,09:24:52,09:24:52,1099,36,,,,14586.21,0
11934040,09:25:48,09:25:48,1100,37,,,,14982.19,0
11934040,09:26:56,09:26:56,1101,38,,,,15410.46,0
11934040,09:27:46,09:27:46,1102,39,,,,15739.83,0
11934040,09:28:48,09:28:48,1103,40,,,,16177.75,0
11934040,09:29:43,09:29:43,1104,41,,,,16501.06,0
11934040,09:30:14,09:30:14,9655,42,,,,16742.81,0
11934040,09:31:00,09:31:00,5485,43,,,,17028.69,
11934040,09:32:25,09:32:25,6309,44,,,,17287.99,0
11934040,09:38:33,09:38:33,2281,45,,,,18286.01,0
11934040,09:39:58,09:39:58,6561,46,,,,18512.9,0
11934040,09:44:00,09:44:00,3344,47,,1,,19262.76,
11934050,08:49:00,08:49:00,9953,1,,,1,0,
11934050,08:50:20,08:50:20,725,2,,,,944.11,0
11934050,08:51:09,08:51:09,102,3,,,,1562.98,0
11934050,08:51:55,08:51:55,103,4,,,,2129.92,0
11934050,08:52:34,08:52:34,104,5,,,,2620.18,0
11934050,08:54:00,08:54:00,9490,6,,,,3659.22,
11934050,08:55:04,08:55:04,8418,7,,,,4124.73,0
11934050,08:56:17,08:56:17,795,8,,,,4568.99,0
11934050,08:57:40,08:57:40,10750,9,,,,5033.35,0
11934050,08:58:35,08:58:35,1074,10,,,,5392.7,0
11934050,08:59:03,08:59:03,1075,11,,,,5651.4,0
11934050,09:00:39,09:00:39,1076,12,,,,6451.14,0
11934050,09:01:16,09:01:16,1077,13,,,,6755.59,0
11934050,09:02:27,09:02:27,1078,14,,,,7306.98,0
11934050,09:03:20,09:03:20,1079,15,,,,7676.61,0
11934050,09:03:58,09:03:58,1080,16,,,,7966.84,0
11934050,09:04:37,09:04:37,1081,17,,,,8262.68,0
11934050,09:05:16,09:05:16,1082,18,,,,8579.69,0
11934050,09:06:00,09:06:00,1083,19,,,,8969.11,
11934050,09:07:05,09:07:05,1084,20,,,,9195.49,0
11934050,09:08:30,09:08:30,7243,21,,,,9521.75,0
11934050,09:09:30,09:09:30,1086,22,,,,9798.63,0
11934050,09:10:27,09:10:27,1087,23,,,,10011.94,0
11934050,09:11:12,09:11:12,1088,24,,,,10219.56,0
11934050,09:11:47,09:11:47,1089,25,,,,10411.78,0
11934050,09:12:35,09:12:35,1090,26,,,,10619.16,0
11934050,09:13:26,09:13:26,1091,27,,,,10843.61,0
11934050,09:15:11,09:15:11,1092,28,,,,11292.74,0
11934050,09:17:00,09:17:00,1093,29,,,,11835.9,
11934050,09:18:06,09:18:06,1094,30,,,,12141.34,0
11934050,09:20:00,09:20:00,9642,31,,,,12748.55,
11934050,09:20:51,09:20:51,1095,32,,,,13179.66,0
11934050,09:22:32,09:22:32,1096,33,,,,13658.9,0
11934050,09:23:26,09:23:26,1097,34,,,,14047.69,0
11934050,09:24:13,09:24:13,1098,35,,,,14350.1,0
11934050,09:24:52,09:24:52,1099,36,,,,14586.21,0
11934050,09:25:48,09:25:48,1100,37,,,,14982.19,0
11934050,09:26:56,09:26:56,1101,38,,,,15410.46,0
11934050,09:27:46,09:27:46,1102,39,,,,15739.83,0
11934050,09:28:48,09:28:48,1103,40,,,,16177.75,0
11934050,09:29:43,09:29:43,1104,41,,,,16501.06,0
11934050,09:30:14,09:30:14,9655,42,,,,16742.81,0
11934050,09:31:00,09:31:00,5485,43,,,,17028.69,
11934050,09:32:25,09:32:25,6309,44,,,,17287.99,0
11934050,09:38:33,09:38:33,2281,45,,,,18286.01,0
11934050,09:39:58,09:39:58,6561,46,,,,18512.9,0
11934050,09:44:00,09:44:00,3344,47,,1,,19262.76,
11934060,08:49:00,08:49:00,9953,1,,,1,0,
11934060,08:50:20,08:50:20,725,2,,,,944.11,0
11934060,08:51:09,08:51:09,102,3,,,,1562.98,0
11934060,08:51:55,08:51:55,103,4,,,,2129.92,0
11934060,08:52:34,08:52:34,104,5,,,,2620.18,0
11934060,08:54:00,08:54:00,9490,6,,,,3659.22,
11934060,08:55:04,08:55:04,8418,7,,,,4124.73,0
11934060,08:56:17,08:56:17,795,8,,,,4568.99,0
11934060,08:57:40,08:57:40,10750,9,,,,5033.35,0
11934060,08:58:35,08:58:35,1074,10,,,,5392.7,0
11934060,08:59:03,08:59:03,1075,11,,,,5651.4,0
11934060,09:00:39,09:00:39,1076,12,,,,6451.14,0
11934060,09:01:16,09:01:16,1077,13,,,,6755.59,0
11934060,09:02:27,09:02:27,1078,14,,,,7306.98,0
11934060,09:03:20,09:03:20,1079,15,,,,7676.61,0
11934060,09:03:58,09:03:58,1080,16,,,,7966.84,0
11934060,09:04:37,09:04:37,1081,17,,,,8262.68,0
11934060,09:05:16,09:05:16,1082,18,,,,8579.69,0
11934060,09:06:00,09:06:00,1083,19,,,,8969.11,
11934060,09:07:05,09:07:05,1084,20,,,,9195.49,0
11934060,09:08:30,09:08:30,7243,21,,,,9521.75,0
11934060,09:09:30,09:09:30,1086,22,,,,9798.63,0
11934060,09:10:27,09:10:27,1087,23,,,,10011.94,0
11934060,09:11:12,09:11:12,1088,24,,,,10219.56,0
11934060,09:11:47,09:11:47,1089,25,,,,10411.78,0
11934060,09:12:35,09:12:35,1090,26,,,,10619.16,0
11934060,09:13:26,09:13:26,1091,27,,,,10843.61,0
11934060,09:15:11,09:15:11,1092,28,,,,11292.74,0
11934060,09:17:00,09:17:00,1093,29,,,,11835.9,
11934060,09:18:06,09:18:06,1094,30,,,,12141.34,0
11934060,09:20:00,09:20:00,9642,31,,,,12748.55,
11934060,09:20:51,09:20:51,1095,32,,,,13179.66,0
11934060,09:22:32,09:22:32,1096,33,,,,13658.9,0
11934060,09:23:26,09:23:26,1097,34,,,,14047.69,0
11934060,09:24:13,09:24:13,1098,35,,,,14350.1,0
11934060,09:24:52,09:24:52,1099,36,,,,14586.21,0
11934060,09:25:48,09:25:48,1100,37,,,,14982.19,0
11934060,09:26:56,09:26:56,1101,38,,,,15410.46,0
11934060,09:27:46,09:27:46,1102,39,,,,15739.83,0
11934060,09:28:48,09:28:48,1103,40,,,,16177.75,0
11934060,09:29:43,09:29:43,1104,41,,,,16501.06,0
11934060,09:30:14,09:30:14,9655,42,,,,16742.81,0
11934060,09:31:00,09:31:00,5485,43,,,,17028.69,
11934060,09:32:25,09:32:25,6309,44,,,,17287.99,0
11934060,09:38:33,09:38:33,2281,45,,,,18286.01,0
11934060,09:39:58,09:39:58,6561,46,,,,18512.9,0
11934060,09:44:00,09:44:00,3344,47,,1,,19262.76,
11979020,17:36:00,17:36:00,9953,1,,,1,0,
11979020,17:37:20,17:37:20,725,2,,,,944.11,0
11979020,17:38:09,17:38:09,102,3,,,,1562.98,0
11979020,17:38:55,17:38:55,103,4,,,,2129.92,0
11979020,17:39:34,17:39:34,104,5,,,,2620.18,0
11979020,17:41:00,17:41:00,9490,6,,,,3659.22,
11979020,17:42:26,17:42:26,8418,7,,,,4124.73,0
11979020,17:44:03,17:44:03,795,8,,,,4568.99,0
11979020,17:45:54,17:45:54,10750,9,,,,5033.35,0
11979020,17:47:07,17:47:07,1074,10,,,,5392.7,0
11979020,17:47:44,17:47:44,1075,11,,,,5651.4,0
11979020,17:49:53,17:49:53,1076,12,,,,6451.14,0
11979020,17:50:41,17:50:41,1077,13,,,,6755.59,0
11979020,17:52:16,17:52:16,1078,14,,,,7306.98,0
11979020,17:53:27,17:53:27,1079,15,,,,7676.61,0
11979020,17:54:18,17:54:18,1080,16,,,,7966.84,0
11979020,17:55:09,17:55:09,1081,17,,,,8262.68,0
11979020,17:56:02,17:56:02,1082,18,,,,8579.69,0
11979020,17:57:00,17:57:00,1083,19,,,,8969.11,
11979020,17:57:59,17:57:59,1084,20,,,,9195.49,0
11979020,17:59:17,17:59:17,7243,21,,,,9521.75,0
11979020,18:00:11,18:00:11,1086,22,,,,9798.63,0
11979020,18:01:03,18:01:03,1087,23,,,,10011.94,0
11979020,18:01:44,18:01:44,1088,24,,,,10219.56,0
11979020,18:02:15,18:02:15,1089,25,,,,10411.78,0
11979020,18:02:59,18:02:59,1090,26,,,,10619.16,0
11979020,18:03:46,18:03:46,1091,27,,,,10843.61,0
11979020,18:05:21,18:05:21,1092,28,,,,11292.74,0
11979020,18:07:00,18:07:00,1093,29,,,,11835.9,
11979020,18:08:29,18:08:29,1094,30,,,,12141.34,0
11979020,18:11:00,18:11:00,9642,31,,,,12748.55,
11979020,18:12:00,18:12:00,1095,32,,,,13179.66,0
11979020,18:14:00,18:14:00,1096,33,,,,13658.9,0
11979020,18:15:03,18:15:03,1097,34,,,,14047.69,0
11979020,18:15:59,18:15:59,1098,35,,,,14350.1,0
11979020,18:16:46,18:16:46,1099,36,,,,14586.21,0
11979020,18:17:51,18:17:51,1100,37,,,,14982.19,0
11979020,18:19:12,18:19:12,1101,38,,,,15410.46,0
11979020,18:20:10,18:20:10,1102,39,,,,15739.83,0
11979020,18:21:24,18:21:24,1103,40,,,,16177.75,0
11979020,18:22:29,18:22:29,1104,41,,,,16501.06,0
11979020,18:23:06,18:23:06,9655,42,,,,16742.81,0
11979020,18:24:00,18:24:00,5485,43,,,,17028.69,
11979020,18:25:25,18:25:25,6309,44,,,,17287.99,0
11979020,18:31:33,18:31:33,2281,45,,,,18286.01,0
11979020,18:32:58,18:32:58,6561,46,,,,18512.9,0
11979020,18:37:00,18:37:00,3344,47,,1,,19262.76,
11979030,17:36:00,17:36:00,9953,1,,,1,0,
11979030,17:37:20,17:37:20,725,2,,,,944.11,0
11979030,17:38:09,17:38:09,102,3,,,,1562.98,0
11979030,17:38:55,17:38:55,103,4,,,,2129.92,0
11979030,17:39:34,17:39:34,104,5,,,,2620.18,0
11979030,17:41:00,17:41:00,9490,6,,,,3659.22,
11979030,17:42:26,17:42:26,8418,7,,,,4124.73,0
11979030,17:44:03,17:44:03,795,8,,,,4568.99,0
11979030,17:45:54,17:45:54,10750,9,,,,5033.35,0
11979030,17:47:07,17:47:07,1074,10,,,,5392.7,0
11979030,17:47:44,17:47:44,1075,11,,,,5651.4,0
11979030,17:49:53,17:49:53,1076,12,,,,6451.14,0
11979030,17:50:41,17:50:41,1077,13,,,,6755.59,0
11979030,17:52:16,17:52:16,1078,14,,,,7306.98,0
11979030,17:53:27,17:53:27,1079,15,,,,7676.61,0
11979030,17:54:18,17:54:18,1080,16,,,,7966.84,0
11979030,17:55:09,17:55:09,1081,17,,,,8262.68,0
11979030,17:56:02,17:56:02,1082,18,,,,8579.69,0
11979030,17:57:00,17:57:00,1083,19,,,,8969.11,
11979030,17:57:59,17:57:59,1084,20,,,,9195.49,0
11979030,17:59:17,17:59:17,7243,21,,,,9521.75,0
11979030,18:00:11,18:00:11,1086,22,,,,9798.63,0
11979030,18:01:03,18:01:03,1087,23,,,,10011.94,0
11979030,18:01:44,18:01:44,1088,24,,,,10219.56,0
11979030,18:02:15,18:02:15,1089,25,,,,10411.78,0
11979030,18:02:59,18:02:59,1090,26,,,,10619.16,0
11979030,18:03:46,18:03:46,1091,27,,,,10843.61,0
11979030,18:05:21,18:05:21,1092,28,,,,11292.74,0
11979030,18:07:00,18:07:00,1093,29,,,,11835.9,
11979030,18:08:29,18:08:29,1094,30,,,,12141.34,0
11979030,18:11:00,18:11:00,9642,31,,,,12748.55,
11979030,18:12:00,18:12:00,1095,32,,,,13179.66,0
11979030,18:14:00,18:14:00,1096,33,,,,13658.9,0
11979030,18:15:03,18:15:03,1097,34,,,,14047.69,0
11979030,18:15:59,18:15:59,1098,35,,,,14350.1,0
11979030,18:16:46,18:16:46,1099,36,,,,14586.21,0
11979030,18:17:51,18:17:51,1100,37,,,,14982.19,0
11979030,18:19:12,18:19:12,1101,38,,,,15410.46,0
11979030,18:20:10,18:20:10,1102,39,,,,15739.83,0
11979030,18:21:24,18:21:24,1103,40,,,,16177.75,0
11979030,18:22:29,18:22:29,1104,41,,,,16501.06,0
11979030,18:23:06,18:23:06,9655,42,,,,16742.81,0
11979030,18:24:00,18:24:00,5485,43,,,,17028.69,
11979030,18:25:25,18:25:25,6309,44,,,,17287.99,0
11979030,18:31:33,18:31:33,2281,45,,,,18286.01,0
11979030,18:32:58,18:32:58,6561,46,,,,18512.9,0
11979030,18:37:00,18:37:00,3344,47,,1,,19262.76,
11979040,17:36:00,17:36:00,9953,1,,,1,0,
11979040,17:37:20,17:37:20,725,2,,,,944.11,0
11979040,17:38:09,17:38:09,102,3,,,,1562.98,0
11979040,17:38:55,17:38:55,103,4,,,,2129.92,0
11979040,17:39:34,17:39:34,104,5,,,,2620.18,0
11979040,17:41:00,17:41:00,9490,6,,,,3659.22,
11979040,17:42:26,17:42:26,8418,7,,,,4124.73,0
11979040,17:44:03,17:44:03,795,8,,,,4568.99,0
11979040,17:45:54,17:45:54,10750,9,,,,5033.35,0
11979040,17:47:07,17:47:07,1074,10,,,,5392.7,0
11979040,17:47:44,17:47:44,1075,11,,,,5651.4,0
11979040,17:49:53,17:49:53,1076,12,,,,6451.14,0
11979040,17:50:41,17:50:41,1077,13,,,,6755.59,0
11979040,17:52:16,17:52:16,1078,14,,,,7306.98,0
11979040,17:53:27,17:53:27,1079,15,,,,7676.61,0
11979040,17:54:18,17:54:18,1080,16,,,,7966.84,0
11979040,17:55:09,17:55:09,1081,17,,,,8262.68,0
11979040,17:56:02,17:56:02,1082,18,,,,8579.69,0
11979040,17:57:00,17:57:00,1083,19,,,,8969.11,
11979040,17:57:59,17:57:59,1084,20,,,,9195.49,0
11979040,17:59:17,17:59:17,7243,21,,,,9521.75,0
11979040,18:00:11,18:00:11,1086,22,,,,9798.63,0
11979040,18:01:03,18:01:03,1087,23,,,,10011.94,0
11979040,18:01:44,18:01:44,1088,24,,,,10219.56,0
11979040,18:02:15,18:02:15,1089,25,,,,10411.78,0
11979040,18:02:59,18:02:59,1090,26,,,,10619.16,0
11979040,18:03:46,18:03:46,1091,27,,,,10843.61,0
11979040,18:05:21,18:05:21,1092,28,,,,11292.74,0
11979040,18:07:00,18:07:00,1093,29,,,,11835.9,
11979040,18:08:29,18:08:29,1094,30,,,,12141.34,0
11979040,18:11:00,18:11:00,9642,31,,,,12748.55,
11979040,18:12:00,18:12:00,1095,32,,,,13179.66,0
11979040,18:14:00,18:14:00,1096,33,,,,13658.9,0
11979040,18:15:03,18:15:03,1097,34,,,,14047.69,0
11979040,18:15:59,18:15:59,1098,35,,,,14350.1,0
11979040,18:16:46,18:16:46,1099,36,,,,14586.21,0
11979040,18:17:51,18:17:51,1100,37,,,,14982.19,0
11979040,18:19:12,18:19:12,1101,38,,,,15410.46,0
11979040,18:20:10,18:20:10,1102,39,,,,15739.83,0
11979040,18:21:24,18:21:24,1103,40,,,,16177.75,0
11979040,18:22:29,18:22:29,1104,41,,,,16501.06,0
11979040,18:23:06,18:23:06,9655,42,,,,16742.81,0
11979040,18:24:00,18:24:00,5485,43,,,,17028.69,
11979040,18:25:25,18:25:25,6309,44,,,,17287.99,0
11979040,18:31:33,18:31:33,2281,45,,,,18286.01,0
11979040,18:32:58,18:32:58,6561,46,,,,18512.9,0
11979040,18:37:00,18:37:00,3344,47,,1,,19262.76,
11979050,17:36:00,17:36:00,9953,1,,,1,0,
11979050,17:37:20,17:37:20,725,2,,,,944.11,0
11979050,17:38:09,17:38:09,102,3,,,,1562.98,0
11979050,17:38:55,17:38:55,103,4,,,,2129.92,0
11979050,17:39:34,17:39:34,104,5,,,,2620.18,0
11979050,17:41:00,17:41:00,9490,6,,,,3659.22,
11979050,17:42:26,17:42:26,8418,7,,,,4124.73,0
11979050,17:44:03,17:44:03,795,8,,,,4568.99,0
11979050,17:45:54,17:45:54,10750,9,,,,5033.35,0
11979050,17:47:07,17:47:07,1074,10,,,,5392.7,0
11979050,17:47:44,17:47:44,1075,11,,,,5651.4,0
11979050,17:49:53,17:49:53,1076,12,,,,6451.14,0
11979050,17:50:41,17:50:41,1077,13,,,,6755.59,0
11979050,17:52:16,17:52:16,1078,14,,,,7306.98,0
11979050,17:53:27,17:53:27,1079,15,,,,7676.61,0
11979050,17:54:18,17:54:18,1080,16,,,,7966.84,0
11979050,17:55:09,17:55:09,1081,17,,,,8262.68,0
11979050,17:56:02,17:56:02,1082,18,,,,8579.69,0
11979050,17:57:00,17:57:00,1083,19,,,,8969.11,
11979050,17:57:59,17:57:59,1084,20,,,,9195.49,0
11979050,17:59:17,17:59:17,7243,21,,,,9521.75,0
11979050,18:00:11,18:00:11,1086,22,,,,9798.63,0
11979050,18:01:03,18:01:03,1087,23,,,,10011.94,0
11979050,18:01:44,18:01:44,1088,24,,,,10219.56,0
11979050,18:02:15,18:02:15,1089,25,,,,10411.78,0
11979050,18:02:59,18:02:59,1090,26,,,,10619.16,0
11979050,18:03:46,18:03:46,1091,27,,,,10843.61,0
11979050,18:05:21,18:05:21,1092,28,,,,11292.74,0
11979050,18:07:00,18:07:00,1093,29,,,,11835.9,
11979050,18:08:29,18:08:29,1094,30,,,,12141.34,0
11979050,18:11:00,18:11:00,9642,31,,,,12748.55,
11979050,18:12:00,18:12:00,1095,32,,,,13179.66,0
11979050,18:14:00,18:14:00,1096,33,,,,13658.9,0
11979050,18:15:03,18:15:03,1097,34,,,,14047.69,0
11979050,18:15:59,18:15:59,1098,35,,,,14350.1,0
11979050,18:16:46,18:16:46,1099,36,,,,14586.21,0
11979050,18:17:51,18:17:51,1100,37,,,,14982.19,0
11979050,18:19:12,18:19:12,1101,38,,,,15410.46,0
11979050,18:20:10,18:20:10,1102,39,,,,15739.83,0
11979050,18:21:24,18:21:24,1103,40,,,,16177.75,0
11979050,18:22:29,18:22:29,1104,41,,,,16501.06,0
11979050,18:23:06,18:23:06,9655,42,,,,16742.81,0
11979050,18:24:00,18:24:00,5485,43,,,,17028.69,
11979050,18:25:25,18:25:25,6309,44,,,,17287.99,0
11979050,18:31:33,18:31:33,2281,45,,,,18286.01,0
11979050,18:32:58,18:32:58,6561,46,,,,18512.9,0
11979050,18:37:00,18:37:00,3344,47,,1,,19262.76,
11979060,17:36:00,17:36:00,9953,1,,,1,0,
11979060,17:37:20,17:37:20,725,2,,,,944.11,0
11979060,17:38:09,17:38:09,102,3,,,,1562.98,0
11979060,17:38:55,17:38:55,103,4,,,,2129.92,0
11979060,17:39:34,17:39:34,104,5,,,,2620.18,0
11979060,17:41:00,17:41:00,9490,6,,,,3659.22,
11979060,17:42:26,17:42:26,8418,7,,,,4124.73,0
11979060,17:44:03,17:44:03,795,8,,,,4568.99,0
11979060,17:45:54,17:45:54,10750,9,,,,5033.35,0
11979060,17:47:07,17:47:07,1074,10,,,,5392.7,0
11979060,17:47:44,17:47:44,1075,11,,,,5651.4,0
11979060,17:49:53,17:49:53,1076,12,,,,6451.14,0
11979060,17:50:41,17:50:41,1077,13,,,,6755.59,0
11979060,17:52:16,17:52:16,1078,14,,,,7306.98,0
11979060,17:53:27,17:53:27,1079,15,,,,7676.61,0
11979060,17:54:18,17:54:18,1080,16,,,,7966.84,0
11979060,17:55:09,17:55:09,1081,17,,,,8262.68,0
11979060,17:56:02,17:56:02,1082,18,,,,8579.69,0
11979060,17:57:00,17:57:00,1083,19,,,,8969.11,
11979060,17:57:59,17:57:59,1084,20,,,,9195.49,0
11979060,17:59:17,17:59:17,7243,21,,,,9521.75,0
11979060,18:00:11,18:00:11,1086,22,,,,9798.63,0
11979060,18:01:03,18:01:03,1087,23,,,,10011.94,0
11979060,18:01:44,18:01:44,1088,24,,,,10219.56,0
11979060,18:02:15,18:02:15,1089,25,,,,10411.78,0
11979060,18:02:59,18:02:59,1090,26,,,,10619.16,0
11979060,18:03:46,18:03:46,1091,27,,,,10843.61,0
11979060,18:05:21,18:05:21,1092,28,,,,11292.74,0
11979060,18:07:00,18:07:00,1093,29,,,,11835.9,
11979060,18:08:29,18:08:29,1094,30,,,,12141.34,0
11979060,18:11:00,18:11:00,9642,31,,,,12748.55,
11979060,18:12:00,18:12:00,1095,32,,,,13179.66,0
11979060,18:14:00,18:14:00,1096,33,,,,13658.9,0
11979060,18:15:03,18:15:03,1097,34,,,,14047.69,0
11979060,18:15:59,18:15:59,1098,35,,,,14350.1,0
11979060,18:16:46,18:16:46,1099,36,,,,14586.21,0
11979060,18:17:51,18:17:51,1100,37,,,,14982.19,0
11979060,18:19:12,18:19:12,1101,38,,,,15410.46,0
11979060,18:20:10,18:20:10,1102,39,,,,15739.83,0
11979060,18:21:24,18:21:24,1103,40,,,,16177.75,0
11979060,18:22:29,18:22:29,1104,41,,,,16501.06,0
11979060,18:23:06,18:23:06,9655,42,,,,16742.81,0
11979060,18:24:00,18:24:00,5485,43,,,,17028.69,
11979060,18:25:25,18:25:25,6309,44,,,,17287.99,0
11979060,18:31:33,18:31:33,2281,45,,,,18286.01,0
11979060,18:32:58,18:32:58,6561,46,,,,18512.9,0
11979060,18:37:00,18:37:00,3344,47,,1,,19262.76,
12334080,22:28:00,22:28:00,9953,1,,,1,0,
12334080,22:29:20,22:29:20,725,2,,,,944.11,0
12334080,22:30:09,22:30:09,102,3,,,,1562.98,0
12334080,22:30:55,22:30:55,103,4,,,,2129.92,0
12334080,22:31:34,22:31:34,104,5,,,,2620.18,0
12334080,22:33:00,22:33:00,9490,6,,,,3659.22,
12334080,22:33:53,22:33:53,8418,7,,,,4124.73,0
12334080,22:34:54,22:34:54,795,8,,,,4568.99,0
12334080,22:36:03,22:36:03,10750,9,,,,5033.35,0
12334080,22:36:49,22:36:49,1074,10,,,,5392.7,0
12334080,22:37:12,22:37:12,1075,11,,,,5651.4,0
12334080,22:38:33,22:38:33,1076,12,,,,6451.14,0
12334080,22:39:03,22:39:03,1077,13,,,,6755.59,0
12334080,22:40:03,22:40:03,1078,14,,,,7306.98,0
12334080,22:40:47,22:40:47,1079,15,,,,7676.61,0
12334080,22:41:19,22:41:19,1080,16,,,,7966.84,0
12334080,22:41:50,22:41:50,1081,17,,,,8262.68,0
12334080,22:42:24,22:42:24,1082,18,,,,8579.69,0
12334080,22:43:00,22:43:00,1083,19,,,,8969.11,
12334080,22:43:54,22:43:54,1084,20,,,,9195.49,0
12334080,22:45:05,22:45:05,7243,21,,,,9521.75,0
12334080,22:45:55,22:45:55,1086,22,,,,9798.63,0
12334080,22:46:42,22:46:42,1087,23,,,,10011.94,0
12334080,22:47:20,22:47:20,1088,24,,,,10219.56,0
12334080,22:47:48,22:47:48,1089,25,,,,10411.78,0
12334080,22:48:29,22:48:29,1090,26,,,,10619.16,0
12334080,22:49:11,22:49:11,1091,27,,,,10843.61,0
12334080,22:50:39,22:50:39,1092,28,,,,11292.74,0
12334080,22:52:18,22:52:18,1093,29,,,,11835.89,0
12334080,22:55:00,22:55:00,9642,30,,,,12707.59,
12334080,22:55:32,22:55:32,1095,31,,,,13138.7,0
12334080,22:56:35,22:56:35,1096,32,,,,13617.94,0
12334080,22:57:16,22:57:16,1097,33,,,,14023.51,0
12334080,22:57:45,22:57:45,1098,34,,,,14325.92,0
12334080,22:58:10,22:58:10,1099,35,,,,14562.03,0
12334080,22:58:45,22:58:45,1100,36,,,,14958.01,0
12334080,22:59:28,22:59:28,1101,37,,,,15386.28,0
12334080,22:59:59,22:59:59,1102,38,,,,15715.65,0
12334080,23:00:38,23:00:38,1103,39,,,,16153.57,0
12334080,23:01:13,23:01:13,1104,40,,,,16476.88,0
12334080,23:01:31,23:01:31,9655,41,,,,16718.97,0
12334080,23:02:00,23:02:00,5485,42,,,,17004.85,
12334080,23:02:44,23:02:44,6309,43,,,,17264.15,0
12334080,23:05:57,23:05:57,2281,44,,,,18262.17,0
12334080,23:06:41,23:06:41,6561,45,,,,18489.06,0
12334080,23:09:00,23:09:00,3344,46,,1,,19248.2,
12334100,22:28:00,22:28:00,9953,1,,,1,0,
12334100,22:29:20,22:29:20,725,2,,,,944.11,0
12334100,22:30:09,22:30:09,102,3,,,,1562.98,0
12334100,22:30:55,22:30:55,103,4,,,,2129.92,0
12334100,22:31:34,22:31:34,104,5,,,,2620.18,0
12334100,22:33:00,22:33:00,9490,6,,,,3659.22,
12334100,22:33:53,22:33:53,8418,7,,,,4124.73,0
12334100,22:34:54,22:34:54,795,8,,,,4568.99,0
12334100,22:36:03,22:36:03,10750,9,,,,5033.35,0
12334100,22:36:49,22:36:49,1074,10,,,,5392.7,0
12334100,22:37:12,22:37:12,1075,11,,,,5651.4,0
12334100,22:38:33,22:38:33,1076,12,,,,6451.14,0
12334100,22:39:03,22:39:03,1077,13,,,,6755.59,0
12334100,22:40:03,22:40:03,1078,14,,,,7306.98,0
12334100,22:40:47,22:40:47,1079,15,,,,7676.61,0
12334100,22:41:19,22:41:19,1080,16,,,,7966.84,0
12334100,22:41:50,22:41:50,1081,17,,,,8262.68,0
12334100,22:42:24,22:42:24,1082,18,,,,8579.69,0
12334100,22:43:00,22:43:00,1083,19,,,,8969.11,
12334100,22:43:54,22:43:54,1084,20,,,,9195.49,0
12334100,22:45:05,22:45:05,7243,21,,,,9521.75,0
12334100,22:45:55,22:45:55,1086,22,,,,9798.63,0
12334100,22:46:42,22:46:42,1087,23,,,,10011.94,0
12334100,22:47:20,22:47:20,1088,24,,,,10219.56,0
12334100,22:47:48,22:47:48,1089,25,,,,10411.78,0
12334100,22:48:29,22:48:29,1090,26,,,,10619.16,0
12334100,22:49:11,22:49:11,1091,27,,,,10843.61,0
12334100,22:50:39,22:50:39,1092,28,,,,11292.74,0
12334100,22:52:18,22:52:18,1093,29,,,,11835.89,0
12334100,22:55:00,22:55:00,9642,30,,,,12707.59,
12334100,22:55:32,22:55:32,1095,31,,,,13138.7,0
12334100,22:56:35,22:56:35,1096,32,,,,13617.94,0
12334100,22:57:16,22:57:16,1097,33,,,,14023.51,0
12334100,22:57:45,22:57:45,1098,34,,,,14325.92,0
12334100,22:58:10,22:58:10,1099,35,,,,14562.03,0
12334100,22:58:45,22:58:45,1100,36,,,,14958.01,0
12334100,22:59:28,22:59:28,1101,37,,,,15386.28,0
12334100,22:59:59,22:59:59,1102,38,,,,15715.65,0
12334100,23:00:38,23:00:38,1103,39,,,,16153.57,0
12334100,23:01:13,23:01:13,1104,40,,,,16476.88,0
12334100,23:01:31,23:01:31,9655,41,,,,16718.97,0
12334100,23:02:00,23:02:00,5485,42,,,,17004.85,
12334100,23:02:44,23:02:44,6309,43,,,,17264.15,0
12334100,23:05:57,23:05:57,2281,44,,,,18262.17,0
12334100,23:06:41,23:06:41,6561,45,,,,18489.06,0
12334100,23:09:00,23:09:00,3344,46,,1,,19248.2,
12334110,22:28:00,22:28:00,9953,1,,,1,0,
12334110,22:29:20,22:29:20,725,2,,,,944.11,0
12334110,22:30:09,22:30:09,102,3,,,,1562.98,0
12334110,22:30:55,22:30:55,103,4,,,,2129.92,0
12334110,22:31:34,22:31:34,104,5,,,,2620.18,0
12334110,22:33:00,22:33:00,9490,6,,,,3659.22,
12334110,22:33:53,22:33:53,8418,7,,,,4124.73,0
12334110,22:34:54,22:34:54,795,8,,,,4568.99,0
12334110,22:36:03,22:36:03,10750,9,,,,5033.35,0
12334110,22:36:49,22:36:49,1074,10,,,,5392.7,0
12334110,22:37:12,22:37:12,1075,11,,,,5651.4,0
12334110,22:38:33,22:38:33,1076,12,,,,6451.14,0
12334110,22:39:03,22:39:03,1077,13,,,,6755.59,0
12334110,22:40:03,22:40:03,1078,14,,,,7306.98,0
12334110,22:40:47,22:40:47,1079,15,,,,7676.61,0
12334110,22:41:19,22:41:19,1080,16,,,,7966.84,0
12334110,22:41:50,22:41:50,1081,17,,,,8262.68,0
12334110,22:42:24,22:42:24,1082,18,,,,8579.69,0
12334110,22:43:00,22:43:00,1083,19,,,,8969.11,
12334110,22:43:54,22:43:54,1084,20,,,,9195.49,0
12334110,22:45:05,22:45:05,7243,21,,,,9521.75,0
12334110,22:45:55,22:45:55,1086,22,,,,9798.63,0
12334110,22:46:42,22:46:42,1087,23,,,,10011.94,0
12334110,22:47:20,22:47:20,1088,24,,,,10219.56,0
12334110,22:47:48,22:47:48,1089,25,,,,10411.78,0
12334110,22:48:29,22:48:29,1090,26,,,,10619.16,0
12334110,22:49:11,22:49:11,1091,27,,,,10843.61,0
12334110,22:50:39,22:50:39,1092,28,,,,11292.74,0
12334110,22:52:18,22:52:18,1093,29,,,,11835.89,0
12334110,22:55:00,22:55:00,9642,30,,,,12707.59,
12334110,22:55:32,22:55:32,1095,31,,,,13138.7,0
12334110,22:56:35,22:56:35,1096,32,,,,13617.94,0
12334110,22:57:16,22:57:16,1097,33,,,,14023.51,0
12334110,22:57:45,22:57:45,1098,34,,,,14325.92,0
12334110,22:58:10,22:58:10,1099,35,,,,14562.03,0
12334110,22:58:45,22:58:45,1100,36,,,,14958.01,0
12334110,22:59:28,22:59:28,1101,37,,,,15386.28,0
12334110,22:59:59,22:59:59,1102,38,,,,15715.65,0
12334110,23:00:38,23:00:38,1103,39,,,,16153.57,0
12334110,23:01:13,23:01:13,1104,40,,,,16476.88,0
12334110,23:01:31,23:01:31,9655,41,,,,16718.97,0
12334110,23:02:00,23:02:00,5485,42,,,,17004.85,
12334110,23:02:44,23:02:44,6309,43,,,,17264.15,0
12334110,23:05:57,23:05:57,2281,44,,,,18262.17,0
12334110,23:06:41,23:06:41,6561,45,,,,18489.06,0
12334110,23:09:00,23:09:00,3344,46,,1,,19248.2,
12357020,13:16:00,13:16:00,9953,1,,,1,0,
12357020,13:17:20,13:17:20,725,2,,,,944.11,0
12357020,13:18:09,13:18:09,102,3,,,,1562.98,0
12357020,13:18:55,13:18:55,103,4,,,,2129.92,0
12357020,13:19:34,13:19:34,104,5,,,,2620.18,0
12357020,13:21:00,13:21:00,9490,6,,,,3659.22,
12357020,13:22:10,13:22:10,8418,7,,,,4124.73,0
12357020,13:23:29,13:23:29,795,8,,,,4568.99,0
12357020,13:24:59,13:24:59,10750,9,,,,5033.35,0
12357020,13:25:58,13:25:58,1074,10,,,,5392.7,0
12357020,13:26:28,13:26:28,1075,11,,,,5651.4,0
12357020,13:28:13,13:28:13,1076,12,,,,6451.14,0
12357020,13:28:52,13:28:52,1077,13,,,,6755.59,0
12357020,13:30:09,13:30:09,1078,14,,,,7306.98,0
12357020,13:31:07,13:31:07,1079,15,,,,7676.61,0
12357020,13:31:48,13:31:48,1080,16,,,,7966.84,0
12357020,13:32:30,13:32:30,1081,17,,,,8262.68,0
12357020,13:33:13,13:33:13,1082,18,,,,8579.69,0
12357020,13:34:00,13:34:00,1083,19,,,,8969.11,
12357020,13:35:11,13:35:11,1084,20,,,,9195.49,0
12357020,13:36:44,13:36:44,7243,21,,,,9521.75,0
12357020,13:37:49,13:37:49,1086,22,,,,9798.63,0
12357020,13:38:51,13:38:51,1087,23,,,,10011.94,0
12357020,13:39:41,13:39:41,1088,24,,,,10219.56,0
12357020,13:40:18,13:40:18,1089,25,,,,10411.78,0
12357020,13:41:11,13:41:11,1090,26,,,,10619.16,0
12357020,13:42:07,13:42:07,1091,27,,,,10843.61,0
12357020,13:44:02,13:44:02,1092,28,,,,11292.74,0
12357020,13:46:00,13:46:00,1093,29,,,,11835.9,
12357020,13:47:06,13:47:06,1094,30,,,,12141.34,0
12357020,13:49:00,13:49:00,9642,31,,,,12748.55,
12357020,13:50:00,13:50:00,1095,32,,,,13179.66,0
12357020,13:52:00,13:52:00,1096,33,,,,13658.9,0
12357020,13:53:03,13:53:03,1097,34,,,,14047.69,0
12357020,13:53:59,13:53:59,1098,35,,,,14350.1,0
12357020,13:54:46,13:54:46,1099,36,,,,14586.21,0
12357020,13:55:51,13:55:51,1100,37,,,,14982.19,0
12357020,13:57:12,13:57:12,1101,38,,,,15410.46,0
12357020,13:58:10,13:58:10,1102,39,,,,15739.83,0
12357020,13:59:24,13:59:24,1103,40,,,,16177.75,0
12357020,14:00:29,14:00:29,1104,41,,,,16501.06,0
12357020,14:01:06,14:01:06,9655,42,,,,16742.81,0
12357020,14:02:00,14:02:00,5485,43,,,,17028.69,
12357020,14:03:25,14:03:25,6309,44,,,,17287.99,0
12357020,14:09:33,14:09:33,2281,45,,,,18286.01,0
12357020,14:10:58,14:10:58,6561,46,,,,18512.9,0
12357020,14:15:00,14:15:00,3344,47,,1,,19262.76,
12357030,13:16:00,13:16:00,9953,1,,,1,0,
12357030,13:17:20,13:17:20,725,2,,,,944.11,0
12357030,13:18:09,13:18:09,102,3,,,,1562.98,0
12357030,13:18:55,13:18:55,103,4,,,,2129.92,0
12357030,13:19:34,13:19:34,104,5,,,,2620.18,0
12357030,13:21:00,13:21:00,9490,6,,,,3659.22,
12357030,13:22:10,13:22:10,8418,7,,,,4124.73,0
12357030,13:23:29,13:23:29,795,8,,,,4568.99,0
12357030,13:24:59,13:24:59,10750,9,,,,5033.35,0
12357030,13:25:58,13:25:58,1074,10,,,,5392.7,0
12357030,13:26:28,13:26:28,1075,11,,,,5651.4,0
12357030,13:28:13,13:28:13,1076,12,,,,6451.14,0
12357030,13:28:52,13:28:52,1077,13,,,,6755.59,0
12357030,13:30:09,13:30:09,1078,14,,,,7306.98,0
12357030,13:31:07,13:31:07,1079,15,,,,7676.61,0
12357030,13:31:48,13:31:48,1080,16,,,,7966.84,0
12357030,13:32:30,13:32:30,1081,17,,,,8262.68,0
12357030,13:33:13,13:33:13,1082,18,,,,8579.69,0
12357030,13:34:00,13:34:00,1083,19,,,,8969.11,
12357030,13:35:11,13:35:11,1084,20,,,,9195.49,0
12357030,13:36:44,13:36:44,7243,21,,,,9521.75,0
12357030,13:37:49,13:37:49,1086,22,,,,9798.63,0
12357030,13:38:51,13:38:51,1087,23,,,,10011.94,0
12357030,13:39:41,13:39:41,1088,24,,,,10219.56,0
12357030,13:40:18,13:40:18,1089,25,,,,10411.78,0
12357030,13:41:11,13:41:11,1090,26,,,,10619.16,0
12357030,13:42:07,13:42:07,1091,27,,,,10843.61,0
12357030,13:44:02,13:44:02,1092,28,,,,11292.74,0
12357030,13:46:00,13:46:00,1093,29,,,,11835.9,
12357030,13:47:06,13:47:06,1094,30,,,,12141.34,0
12357030,13:49:00,13:49:00,9642,31,,,,12748.55,
12357030,13:50:00,13:50:00,1095,32,,,,13179.66,0
12357030,13:52:00,13:52:00,1096,33,,,,13658.9,0
12357030,13:53:03,13:53:03,1097,34,,,,14047.69,0
12357030,13:53:59,13:53:59,1098,35,,,,14350.1,0
12357030,13:54:46,13:54:46,1099,36,,,,14586.21,0
12357030,13:55:51,13:55:51,1100,37,,,,14982.19,0
12357030,13:57:12,13:57:12,1101,38,,,,15410.46,0
12357030,13:58:10,13:58:10,1102,39,,,,15739.83,0
12357030,13:59:24,13:59:24,1103,40,,,,16177.75,0
12357030,14:00:29,14:00:29,1104,41,,,,16501.06,0
12357030,14:01:06,14:01:06,9655,42,,,,16742.81,0
12357030,14:02:00,14:02:00,5485,43,,,,17028.69,
12357030,14:03:25,14:03:25,6309,44,,,,17287.99,0
12357030,14:09:33,14:09:33,2281,45,,,,18286.01,0
12357030,14:10:58,14:10:58,6561,46,,,,18512.9,0
12357030,14:15:00,14:15:00,3344,47,,1,,19262.76,
12357040,13:16:00,13:16:00,9953,1,,,1,0,
12357040,13:17:20,13:17:20,725,2,,,,944.11,0
12357040,13:18:09,13:18:09,102,3,,,,1562.98,0
12357040,13:18:55,13:18:55,103,4,,,,2129.92,0
12357040,13:19:34,13:19:34,104,5,,,,2620.18,0
12357040,13:21:00,13:21:00,9490,6,,,,3659.22,
12357040,13:22:10,13:22:10,8418,7,,,,4124.73,0
12357040,13:23:29,13:23:29,795,8,,,,4568.99,0
12357040,13:24:59,13:24:59,10750,9,,,,5033.35,0
12357040,13:25:58,13:25:58,1074,10,,,,5392.7,0
12357040,13:26:28,13:26:28,1075,11,,,,5651.4,0
12357040,13:28:13,13:28:13,1076,12,,,,6451.14,0
12357040,13:28:52,13:28:52,1077,13,,,,6755.59,0
12357040,13:30:09,13:30:09,1078,14,,,,7306.98,0
12357040,13:31:07,13:31:07,1079,15,,,,7676.61,0
12357040,13:31:48,13:31:48,1080,16,,,,7966.84,0
12357040,13:32:30,13:32:30,1081,17,,,,8262.68,0
12357040,13:33:13,13:33:13,1082,18,,,,8579.69,0
12357040,13:34:00,13:34:00,1083,19,,,,8969.11,
12357040,13:35:11,13:35:11,1084,20,,,,9195.49,0
12357040,13:36:44,13:36:44,7243,21,,,,9521.75,0
12357040,13:37:49,13:37:49,1086,22,,,,9798.63,0
12357040,13:38:51,13:38:51,1087,23,,,,10011.94,0
12357040,13:39:41,13:39:41,1088,24,,,,10219.56,0
12357040,13:40:18,13:40:18,1089,25,,,,10411.78,0
12357040,13:41:11,13:41:11,1090,26,,,,10619.16,0
12357040,13:42:07,13:42:07,1091,27,,,,10843.61,0
12357040,13:44:02,13:44:02,1092,28,,,,11292.74,0
12357040,13:46:00,13:46:00,1093,29,,,,11835.9,
12357040,13:47:06,13:47:06,1094,30,,,,12141.34,0
12357040,13:49:00,13:49:00,9642,31,,,,12748.55,
12357040,13:50:00,13:50:00,1095,32,,,,13179.66,0
12357040,13:52:00,13:52:00,1096,33,,,,13658.9,0
12357040,13:53:03,13:53:03,1097,34,,,,14047.69,0
12357040,13:53:59,13:53:59,1098,35,,,,14350.1,0
12357040,13:54:46,13:54:46,1099,36,,,,14586.21,0
12357040,13:55:51,13:55:51,1100,37,,,,14982.19,0
12357040,13:57:12,13:57:12,1101,38,,,,15410.46,0
12357040,13:58:10,13:58:10,1102,39,,,,15739.83,0
12357040,13:59:24,13:59:24,1103,40,,,,16177.75,0
12357040,14:00:29,14:00:29,1104,41,,,,16501.06,0
12357040,14:01:06,14:01:06,9655,42,,,,16742.81,0
12357040,14:02:00,14:02:00,5485,43,,,,17028.69,
12357040,14:03:25,14:03:25,6309,44,,,,17287.99,0
12357040,14:09:33,14:09:33,2281,45,,,,18286.01,0
12357040,14:10:58,14:10:58,6561,46,,,,18512.9,0
12357040,14:15:00,14:15:00,3344,47,,1,,19262.76,
12357050,13:16:00,13:16:00,9953,1,,,1,0,
12357050,13:17:20,13:17:20,725,2,,,,944.11,0
12357050,13:18:09,13:18:09,102,3,,,,1562.98,0
12357050,13:18:55,13:18:55,103,4,,,,2129.92,0
12357050,13:19:34,13:19:34,104,5,,,,2620.18,0
12357050,13:21:00,13:21:00,9490,6,,,,3659.22,
12357050,13:22:10,13:22:10,8418,7,,,,4124.73,0
12357050,13:23:29,13:23:29,795,8,,,,4568.99,0
12357050,13:24:59,13:24:59,10750,9,,,,5033.35,0
12357050,13:25:58,13:25:58,1074,10,,,,5392.7,0
12357050,13:26:28,13:26:28,1075,11,,,,5651.4,0
12357050,13:28:13,13:28:13,1076,12,,,,6451.14,0
12357050,13:28:52,13:28:52,1077,13,,,,6755.59,0
12357050,13:30:09,13:30:09,1078,14,,,,7306.98,0
12357050,13:31:07,13:31:07,1079,15,,,,7676.61,0
12357050,13:31:48,13:31:48,1080,16,,,,7966.84,0
12357050,13:32:30,13:32:30,1081,17,,,,8262.68,0
12357050,13:33:13,13:33:13,1082,18,,,,8579.69,0
12357050,13:34:00,13:34:00,1083,19,,,,8969.11,
12357050,13:35:11,13:35:11,1084,20,,,,9195.49,0
12357050,13:36:44,13:36:44,7243,21,,,,9521.75,0
12357050,13:37:49,13:37:49,1086,22,,,,9798.63,0
12357050,13:38:51,13:38:51,1087,23,,,,10011.94,0
12357050,13:39:41,13:39:41,1088,24,,,,10219.56,0
12357050,13:40:18,13:40:18,1089,25,,,,10411.78,0
12357050,13:41:11,13:41:11,1090,26,,,,10619.16,0
12357050,13:42:07,13:42:07,1091,27,,,,10843.61,0
12357050,13:44:02,13:44:02,1092,28,,,,11292.74,0
12357050,13:46:00,13:46:00,1093,29,,,,11835.9,
12357050,13:47:06,13:47:06,1094,30,,,,12141.34,0
12357050,13:49:00,13:49:00,9642,31,,,,12748.55,
12357050,13:50:00,13:50:00,1095,32,,,,13179.66,0
12357050,13:52:00,13:52:00,1096,33,,,,13658.9,0
12357050,13:53:03,13:53:03,1097,34,,,,14047.69,0
12357050,13:53:59,13:53:59,1098,35,,,,14350.1,0
12357050,13:54:46,13:54:46,1099,36,,,,14586.21,0
12357050,13:55:51,13:55:51,1100,37,,,,14982.19,0
12357050,13:57:12,13:57:12,1101,38,,,,15410.46,0
12357050,13:58:10,13:58:10,1102,39,,,,15739.83,0
12357050,13:59:24,13:59:24,1103,40,,,,16177.75,0
12357050,14:00:29,14:00:29,1104,41,,,,16501.06,0
12357050,14:01:06,14:01:06,9655,42,,,,16742.81,0
12357050,14:02:00,14:02:00,5485,43,,,,17028.69,
12357050,14:03:25,14:03:25,6309,44,,,,17287.99,0
12357050,14:09:33,14:09:33,2281,45,,,,18286.01,0
12357050,14:10:58,14:10:58,6561,46,,,,18512.9,0
12357050,14:15:00,14:15:00,3344,47,,1,,19262.76,
12357060,13:16:00,13:16:00,9953,1,,,1,0,
12357060,13:17:20,13:17:20,725,2,,,,944.11,0
12357060,13:18:09,13:18:09,102,3,,,,1562.98,0
12357060,13:18:55,13:18:55,103,4,,,,2129.92,0
12357060,13:19:34,13:19:34,104,5,,,,2620.18,0
12357060,13:21:00,13:21:00,9490,6,,,,3659.22,
12357060,13:22:10,13:22:10,8418,7,,,,4124.73,0
12357060,13:23:29,13:23:29,795,8,,,,4568.99,0
12357060,13:24:59,13:24:59,10750,9,,,,5033.35,0
12357060,13:25:58,13:25:58,1074,10,,,,5392.7,0
12357060,13:26:28,13:26:28,1075,11,,,,5651.4,0
12357060,13:28:13,13:28:13,1076,12,,,,6451.14,0
12357060,13:28:52,13:28:52,1077,13,,,,6755.59,0
12357060,13:30:09,13:30:09,1078,14,,,,7306.98,0
12357060,13:31:07,13:31:07,1079,15,,,,7676.61,0
12357060,13:31:48,13:31:48,1080,16,,,,7966.84,0
12357060,13:32:30,13:32:30,1081,17,,,,8262.68,0
12357060,13:33:13,13:33:13,1082,18,,,,8579.69,0
12357060,13:34:00,13:34:00,1083,19,,,,8969.11,
12357060,13:35:11,13:35:11,1084,20,,,,9195.49,0
12357060,13:36:44,13:36:44,7243,21,,,,9521.75,0
12357060,13:37:49,13:37:49,1086,22,,,,9798.63,0
12357060,13:38:51,13:38:51,1087,23,,,,10011.94,0
12357060,13:39:41,13:39:41,1088,24,,,,10219.56,0
12357060,13:40:18,13:40:18,1089,25,,,,10411.78,0
12357060,13:41:11,13:41:11,1090,26,,,,10619.16,0
12357060,13:42:07,13:42:07,1091,27,,,,10843.61,0
12357060,13:44:02,13:44:02,1092,28,,,,11292.74,0
12357060,13:46:00,13:46:00,1093,29,,,,11835.9,
12357060,13:47:06,13:47:06,1094,30,,,,12141.34,0
12357060,13:49:00,13:49:00,9642,31,,,,12748.55,
12357060,13:50:00,13:50:00,1095,32,,,,13179.66,0
12357060,13:52:00,13:52:00,1096,33,,,,13658.9,0
12357060,13:53:03,13:53:03,1097,34,,,,14047.69,0
12357060,13:53:59,13:53:59,1098,35,,,,14350.1,0
12357060,13:54:46,13:54:46,1099,36,,,,14586.21,0
12357060,13:55:51,13:55:51,1100,37,,,,14982.19,0
12357060,13:57:12,13:57:12,1101,38,,,,15410.46,0
12357060,13:58:10,13:58:10,1102,39,,,,15739.83,0
12357060,13:59:24,13:59:24,1103,40,,,,16177.75,0
12357060,14:00:29,14:00:29,1104,41,,,,16501.06,0
12357060,14:01:06,14:01:06,9655,42,,,,16742.81,0
12357060,14:02:00,14:02:00,5485,43,,,,17028.69,
12357060,14:03:25,14:03:25,6309,44,,,,17287.99,0
12357060,14:09:33,14:09:33,2281,45,,,,18286.01,0
12357060,14:10:58,14:10:58,6561,46,,,,18512.9,0
12357060,14:15:00,14:15:00,3344,47,,1,,19262.76,
12413020,10:46:00,10:46:00,9953,1,,,1,0,
12413020,10:47:20,10:47:20,725,2,,,,944.11,0
12413020,10:48:09,10:48:09,102,3,,,,1562.98,0
12413020,10:48:55,10:48:55,103,4,,,,2129.92,0
12413020,10:49:34,10:49:34,104,5,,,,2620.18,0
12413020,10:51:00,10:51:00,9490,6,,,,3659.22,
12413020,10:52:04,10:52:04,8418,7,,,,4124.73,0
12413020,10:53:17,10:53:17,795,8,,,,4568.99,0
12413020,10:54:40,10:54:40,10750,9,,,,5033.35,0
12413020,10:55:35,10:55:35,1074,10,,,,5392.7,0
12413020,10:56:03,10:56:03,1075,11,,,,5651.4,0
12413020,10:57:39,10:57:39,1076,12,,,,6451.14,0
12413020,10:58:16,10:58:16,1077,13,,,,6755.59,0
12413020,10:59:27,10:59:27,1078,14,,,,7306.98,0
12413020,11:00:20,11:00:20,1079,15,,,,7676.61,0
12413020,11:00:58,11:00:58,1080,16,,,,7966.84,0
12413020,11:01:37,11:01:37,1081,17,,,,8262.68,0
12413020,11:02:16,11:02:16,1082,18,,,,8579.69,0
12413020,11:03:00,11:03:00,1083,19,,,,8969.11,
12413020,11:04:05,11:04:05,1084,20,,,,9195.49,0
12413020,11:05:30,11:05:30,7243,21,,,,9521.75,0
12413020,11:06:30,11:06:30,1086,22,,,,9798.63,0
12413020,11:07:27,11:07:27,1087,23,,,,10011.94,0
12413020,11:08:12,11:08:12,1088,24,,,,10219.56,0
12413020,11:08:47,11:08:47,1089,25,,,,10411.78,0
12413020,11:09:35,11:09:35,1090,26,,,,10619.16,0
12413020,11:10:26,11:10:26,1091,27,,,,10843.61,0
12413020,11:12:11,11:12:11,1092,28,,,,11292.74,0
12413020,11:14:00,11:14:00,1093,29,,,,11835.9,
12413020,11:15:06,11:15:06,1094,30,,,,12141.34,0
12413020,11:17:00,11:17:00,9642,31,,,,12748.55,
12413020,11:17:51,11:17:51,1095,32,,,,13179.66,0
12413020,11:19:32,11:19:32,1096,33,,,,13658.9,0
12413020,11:20:26,11:20:26,1097,34,,,,14047.69,0
12413020,11:21:13,11:21:13,1098,35,,,,14350.1,0
12413020,11:21:52,11:21:52,1099,36,,,,14586.21,0
12413020,11:22:48,11:22:48,1100,37,,,,14982.19,0
12413020,11:23:56,11:23:56,1101,38,,,,15410.46,0
12413020,11:24:46,11:24:46,1102,39,,,,15739.83,0
12413020,11:25:48,11:25:48,1103,40,,,,16177.75,0
12413020,11:26:43,11:26:43,1104,41,,,,16501.06,0
12413020,11:27:14,11:27:14,9655,42,,,,16742.81,0
12413020,11:28:00,11:28:00,5485,43,,,,17028.69,
12413020,11:29:25,11:29:25,6309,44,,,,17287.99,0
12413020,11:35:33,11:35:33,2281,45,,,,18286.01,0
12413020,11:36:58,11:36:58,6561,46,,,,18512.9,0
12413020,11:41:00,11:41:00,3344,47,,1,,19262.76,
12413030,10:46:00,10:46:00,9953,1,,,1,0,
12413030,10:47:20,10:47:20,725,2,,,,944.11,0
12413030,10:48:09,10:48:09,102,3,,,,1562.98,0
12413030,10:48:55,10:48:55,103,4,,,,2129.92,0
12413030,10:49:34,10:49:34,104,5,,,,2620.18,0
12413030,10:51:00,10:51:00,9490,6,,,,3659.22,
12413030,10:52:04,10:52:04,8418,7,,,,4124.73,0
12413030,10:53:17,10:53:17,795,8,,,,4568.99,0
12413030,10:54:40,10:54:40,10750,9,,,,5033.35,0
12413030,10:55:35,10:55:35,1074,10,,,,5392.7,0
12413030,10:56:03,10:56:03,1075,11,,,,5651.4,0
12413030,10:57:39,10:57:39,1076,12,,,,6451.14,0
12413030,10:58:16,10:58:16,1077,13,,,,6755.59,0
12413030,10:59:27,10:59:27,1078,14,,,,7306.98,0
12413030,11:00:20,11:00:20,1079,15,,,,7676.61,0
12413030,11:00:58,11:00:58,1080,16,,,,7966.84,0
12413030,11:01:37,11:01:37,1081,17,,,,8262.68,0
12413030,11:02:16,11:02:16,1082,18,,,,8579.69,0
12413030,11:03:00,11:03:00,1083,19,,,,8969.11,
12413030,11:04:05,11:04:05,1084,20,,,,9195.49,0
12413030,11:05:30,11:05:30,7243,21,,,,9521.75,0
12413030,11:06:30,11:06:30,1086,22,,,,9798.63,0
12413030,11:07:27,11:07:27,1087,23,,,,10011.94,0
12413030,11:08:12,11:08:12,1088,24,,,,10219.56,0
12413030,11:08:47,11:08:47,1089,25,,,,10411.78,0
12413030,11:09:35,11:09:35,1090,26,,,,10619.16,0
12413030,11:10:26,11:10:26,1091,27,,,,10843.61,0
12413030,11:12:11,11:12:11,1092,28,,,,11292.74,0
12413030,11:14:00,11:14:00,1093,29,,,,11835.9,
12413030,11:15:06,11:15:06,1094,30,,,,12141.34,0
12413030,11:17:00,11:17:00,9642,31,,,,12748.55,
12413030,11:17:51,11:17:51,1095,32,,,,13179.66,0
12413030,11:19:32,11:19:32,1096,33,,,,13658.9,0
12413030,11:20:26,11:20:26,1097,34,,,,14047.69,0
12413030,11:21:13,11:21:13,1098,35,,,,14350.1,0
12413030,11:21:52,11:21:52,1099,36,,,,14586.21,0
12413030,11:22:48,11:22:48,1100,37,,,,14982.19,0
12413030,11:23:56,11:23:56,1101,38,,,,15410.46,0
12413030,11:24:46,11:24:46,1102,39,,,,15739.83,0
12413030,11:25:48,11:25:48,1103,40,,,,16177.75,0
12413030,11:26:43,11:26:43,1104,41,,,,16501.06,0
12413030,11:27:14,11:27:14,9655,42,,,,16742.81,0
12413030,11:28:00,11:28:00,5485,43,,,,17028.69,
12413030,11:29:25,11:29:25,6309,44,,,,17287.99,0
12413030,11:35:33,11:35:33,2281,45,,,,18286.01,0
12413030,11:36:58,11:36:58,6561,46,,,,18512.9,0
12413030,11:41:00,11:41:00,3344,47,,1,,19262.76,
12413040,10:46:00,10:46:00,9953,1,,,1,0,
12413040,10:47:20,10:47:20,725,2,,,,944.11,0
12413040,10:48:09,10:48:09,102,3,,,,1562.98,0
12413040,10:48:55,10:48:55,103,4,,,,2129.92,0
12413040,10:49:34,10:49:34,104,5,,,,2620.18,0
12413040,10:51:00,10:51:00,9490,6,,,,3659.22,
12413040,10:52:04,10:52:04,8418,7,,,,4124.73,0
12413040,10:53:17,10:53:17,795,8,,,,4568.99,0
12413040,10:54:40,10:54:40,10750,9,,,,5033.35,0
12413040,10:55:35,10:55:35,1074,10,,,,5392.7,0
12413040,10:56:03,10:56:03,1075,11,,,,5651.4,0
12413040,10:57:39,10:57:39,1076,12,,,,6451.14,0
12413040,10:58:16,10:58:16,1077,13,,,,6755.59,0
12413040,10:59:27,10:59:27,1078,14,,,,7306.98,0
12413040,11:00:20,11:00:20,1079,15,,,,7676.61,0
12413040,11:00:58,11:00:58,1080,16,,,,7966.84,0
12413040,11:01:37,11:01:37,1081,17,,,,8262.68,0
12413040,11:02:16,11:02:16,1082,18,,,,8579.69,0
12413040,11:03:00,11:03:00,1083,19,,,,8969.11,
12413040,11:04:05,11:04:05,1084,20,,,,9195.49,0
12413040,11:05:30,11:05:30,7243,21,,,,9521.75,0
12413040,11:06:30,11:06:30,1086,22,,,,9798.63,0
12413040,11:07:27,11:07:27,1087,23,,,,10011.94,0
12413040,11:08:12,11:08:12,1088,24,,,,10219.56,0
12413040,11:08:47,11:08:47,1089,25,,,,10411.78,0
12413040,11:09:35,11:09:35,1090,26,,,,10619.16,0
12413040,11:10:26,11:10:26,1091,27,,,,10843.61,0
12413040,11:12:11,11:12:11,1092,28,,,,11292.74,0
12413040,11:14:00,11:14:00,1093,29,,,,11835.9,
12413040,11:15:06,11:15:06,1094,30,,,,12141.34,0
12413040,11:17:00,11:17:00,9642,31,,,,12748.55,
12413040,11:17:51,11:17:51,1095,32,,,,13179.66,0
12413040,11:19:32,11:19:32,1096,33,,,,13658.9,0
12413040,11:20:26,11:20:26,1097,34,,,,14047.69,0
12413040,11:21:13,11:21:13,1098,35,,,,14350.1,0
12413040,11:21:52,11:21:52,1099,36,,,,14586.21,0
12413040,11:22:48,11:22:48,1100,37,,,,14982.19,0
12413040,11:23:56,11:23:56,1101,38,,,,15410.46,0
12413040,11:24:46,11:24:46,1102,39,,,,15739.83,0
12413040,11:25:48,11:25:48,1103,40,,,,16177.75,0
12413040,11:26:43,11:26:43,1104,41,,,,16501.06,0
12413040,11:27:14,11:27:14,9655,42,,,,16742.81,0
12413040,11:28:00,11:28:00,5485,43,,,,17028.69,
12413040,11:29:25,11:29:25,6309,44,,,,17287.99,0
12413040,11:35:33,11:35:33,2281,45,,,,18286.01,0
12413040,11:36:58,11:36:58,6561,46,,,,18512.9,0
12413040,11:41:00,11:41:00,3344,47,,1,,19262.76,
12413050,10:46:00,10:46:00,9953,1,,,1,0,
12413050,10:47:20,10:47:20,725,2,,,,944.11,0
12413050,10:48:09,10:48:09,102,3,,,,1562.98,0
12413050,10:48:55,10:48:55,103,4,,,,2129.92,0
12413050,10:49:34,10:49:34,104,5,,,,2620.18,0
12413050,10:51:00,10:51:00,9490,6,,,,3659.22,
12413050,10:52:04,10:52:04,8418,7,,,,4124.73,0
12413050,10:53:17,10:53:17,795,8,,,,4568.99,0
12413050,10:54:40,10:54:40,10750,9,,,,5033.35,0
12413050,10:55:35,10:55:35,1074,10,,,,5392.7,0
12413050,10:56:03,10:56:03,1075,11,,,,5651.4,0
12413050,10:57:39,10:57:39,1076,12,,,,6451.14,0
12413050,10:58:16,10:58:16,1077,13,,,,6755.59,0
12413050,10:59:27,10:59:27,1078,14,,,,7306.98,0
12413050,11:00:20,11:00:20,1079,15,,,,7676.61,0
12413050,11:00:58,11:00:58,1080,16,,,,7966.84,0
12413050,11:01:37,11:01:37,1081,17,,,,8262.68,0
12413050,11:02:16,11:02:16,1082,18,,,,8579.69,0
12413050,11:03:00,11:03:00,1083,19,,,,8969.11,
12413050,11:04:05,11:04:05,1084,20,,,,9195.49,0
12413050,11:05:30,11:05:30,7243,21,,,,9521.75,0
12413050,11:06:30,11:06:30,1086,22,,,,9798.63,0
12413050,11:07:27,11:07:27,1087,23,,,,10011.94,0
12413050,11:08:12,11:08:12,1088,24,,,,10219.56,0
12413050,11:08:47,11:08:47,1089,25,,,,10411.78,0
12413050,11:09:35,11:09:35,1090,26,,,,10619.16,0
12413050,11:10:26,11:10:26,1091,27,,,,10843.61,0
12413050,11:12:11,11:12:11,1092,28,,,,11292.74,0
12413050,11:14:00,11:14:00,1093,29,,,,11835.9,
12413050,11:15:06,11:15:06,1094,30,,,,12141.34,0
12413050,11:17:00,11:17:00,9642,31,,,,12748.55,
12413050,11:17:51,11:17:51,1095,32,,,,13179.66,0
12413050,11:19:32,11:19:32,1096,33,,,,13658.9,0
12413050,11:20:26,11:20:26,1097,34,,,,14047.69,0
12413050,11:21:13,11:21:13,1098,35,,,,14350.1,0
12413050,11:21:52,11:21:52,1099,36,,,,14586.21,0
12413050,11:22:48,11:22:48,1100,37,,,,14982.19,0
12413050,11:23:56,11:23:56,1101,38,,,,15410.46,0
12413050,11:24:46,11:24:46,1102,39,,,,15739.83,0
12413050,11:25:48,11:25:48,1103,40,,,,16177.75,0
12413050,11:26:43,11:26:43,1104,41,,,,16501.06,0
12413050,11:27:14,11:27:14,9655,42,,,,16742.81,0
12413050,11:28:00,11:28:00,5485,43,,,,17028.69,
12413050,11:29:25,11:29:25,6309,44,,,,17287.99,0
12413050,11:35:33,11:35:33,2281,45,,,,18286.01,0
12413050,11:36:58,11:36:58,6561,46,,,,18512.9,0
12413050,11:41:00,11:41:00,3344,47,,1,,19262.76,
12413060,10:46:00,10:46:00,9953,1,,,1,0,
12413060,10:47:20,10:47:20,725,2,,,,944.11,0
12413060,10:48:09,10:48:09,102,3,,,,1562.98,0
12413060,10:48:55,10:48:55,103,4,,,,2129.92,0
12413060,10:49:34,10:49:34,104,5,,,,2620.18,0
12413060,10:51:00,10:51:00,9490,6,,,,3659.22,
12413060,10:52:04,10:52:04,8418,7,,,,4124.73,0
12413060,10:53:17,10:53:17,795,8,,,,4568.99,0
12413060,10:54:40,10:54:40,10750,9,,,,5033.35,0
12413060,10:55:35,10:55:35,1074,10,,,,5392.7,0
12413060,10:56:03,10:56:03,1075,11,,,,5651.4,0
12413060,10:57:39,10:57:39,1076,12,,,,6451.14,0
12413060,10:58:16,10:58:16,1077,13,,,,6755.59,0
12413060,10:59:27,10:59:27,1078,14,,,,7306.98,0
12413060,11:00:20,11:00:20,1079,15,,,,7676.61,0
12413060,11:00:58,11:00:58,1080,16,,,,7966.84,0
12413060,11:01:37,11:01:37,1081,17,,,,8262.68,0
12413060,11:02:16,11:02:16,1082,18,,,,8579.69,0
12413060,11:03:00,11:03:00,1083,19,,,,8969.11,
12413060,11:04:05,11:04:05,1084,20,,,,9195.49,0
12413060,11:05:30,11:05:30,7243,21,,,,9521.75,0
12413060,11:06:30,11:06:30,1086,22,,,,9798.63,0
12413060,11:07:27,11:07:27,1087,23,,,,10011.94,0
12413060,11:08:12,11:08:12,1088,24,,,,10219.56,0
12413060,11:08:47,11:08:47,1089,25,,,,10411.78,0
12413060,11:09:35,11:09:35,1090,26,,,,10619.16,0
12413060,11:10:26,11:10:26,1091,27,,,,10843.61,0
12413060,11:12:11,11:12:11,1092,28,,,,11292.74,0
12413060,11:14:00,11:14:00,1093,29,,,,11835.9,
12413060,11:15:06,11:15:06,1094,30,,,,12141.34,0
12413060,11:17:00,11:17:00,9642,31,,,,12748.55,
12413060,11:17:51,11:17:51,1095,32,,,,13179.66,0
12413060,11:19:32,11:19:32,1096,33,,,,13658.9,0
12413060,11:20:26,11:20:26,1097,34,,,,14047.69,0
12413060,11:21:13,11:21:13,1098,35,,,,14350.1,0
12413060,11:21:52,11:21:52,1099,36,,,,14586.21,0
12413060,11:22:48,11:22:48,1100,37,,,,14982.19,0
12413060,11:23:56,11:23:56,1101,38,,,,15410.46,0
12413060,11:24:46,11:24:46,1102,39,,,,15739.83,0
12413060,11:25:48,11:25:48,1103,40,,,,16177.75,0
12413060,11:26:43,11:26:43,1104,41,,,,16501.06,0
12413060,11:27:14,11:27:14,9655,42,,,,16742.81,0
12413060,11:28:00,11:28:00,5485,43,,,,17028.69,
12413060,11:29:25,11:29:25,6309,44,,,,17287.99,0
12413060,11:35:33,11:35:33,2281,45,,,,18286.01,0
12413060,11:36:58,11:36:58,6561,46,,,,18512.9,0
12413060,11:41:00,11:41:00,3344,47,,1,,19262.76,
12429090,07:16:00,07:16:00,9953,1,,,1,0,
12429090,07:17:20,07:17:20,725,2,,,,944.11,0
12429090,07:18:09,07:18:09,102,3,,,,1562.98,0
12429090,07:18:55,07:18:55,103,4,,,,2129.92,0
12429090,07:19:34,07:19:34,104,5,,,,2620.18,0
12429090,07:21:00,07:21:00,9490,6,,,,3659.22,
12429090,07:21:48,07:21:48,8418,7,,,,4124.73,0
12429090,07:22:43,07:22:43,795,8,,,,4568.99,0
12429090,07:23:45,07:23:45,10750,9,,,,5033.35,0
12429090,07:24:26,07:24:26,1074,10,,,,5392.7,0
12429090,07:24:47,07:24:47,1075,11,,,,5651.4,0
12429090,07:25:59,07:25:59,1076,12,,,,6451.14,0
12429090,07:26:27,07:26:27,1077,13,,,,6755.59,0
12429090,07:27:20,07:27:20,1078,14,,,,7306.98,0
12429090,07:28:00,07:28:00,1079,15,,,,7676.61,0
12429090,07:28:29,07:28:29,1080,16,,,,7966.84,0
12429090,07:28:57,07:28:57,1081,17,,,,8262.68,0
12429090,07:29:27,07:29:27,1082,18,,,,8579.69,0
12429090,07:30:00,07:30:00,1083,19,,,,8969.11,
12429090,07:30:54,07:30:54,1084,20,,,,9195.49,0
12429090,07:32:05,07:32:05,7243,21,,,,9521.75,0
12429090,07:32:55,07:32:55,1086,22,,,,9798.63,0
12429090,07:33:42,07:33:42,1087,23,,,,10011.94,0
12429090,07:34:20,07:34:20,1088,24,,,,10219.56,0
12429090,07:34:48,07:34:48,1089,25,,,,10411.78,0
12429090,07:35:29,07:35:29,1090,26,,,,10619.16,0
12429090,07:36:11,07:36:11,1091,27,,,,10843.61,0
12429090,07:37:39,07:37:39,1092,28,,,,11292.74,0
12429090,07:39:18,07:39:18,1093,29,,,,11835.89,0
12429090,07:42:00,07:42:00,9642,30,,,,12707.59,
12429090,07:42:32,07:42:32,1095,31,,,,13138.7,0
12429090,07:43:35,07:43:35,1096,32,,,,13617.94,0
12429090,07:44:16,07:44:16,1097,33,,,,14023.51,0
12429090,07:44:45,07:44:45,1098,34,,,,14325.92,0
12429090,07:45:10,07:45:10,1099,35,,,,14562.03,0
12429090,07:45:45,07:45:45,1100,36,,,,14958.01,0
12429090,07:46:28,07:46:28,1101,37,,,,15386.28,0
12429090,07:46:59,07:46:59,1102,38,,,,15715.65,0
12429090,07:47:38,07:47:38,1103,39,,,,16153.57,0
12429090,07:48:13,07:48:13,1104,40,,,,16476.88,0
12429090,07:48:31,07:48:31,9655,41,,,,16718.97,0
12429090,07:49:00,07:49:00,5485,42,,,,17004.85,
12429090,07:49:44,07:49:44,6309,43,,,,17264.15,0
12429090,07:52:57,07:52:57,2281,44,,,,18262.17,0
12429090,07:53:41,07:53:41,6561,45,,,,18489.06,0
12429090,07:56:00,07:56:00,3344,46,,1,,19248.2,
12469010,19:58:00,19:58:00,9953,1,,,1,0,
12469010,19:59:20,19:59:20,725,2,,,,944.11,0
12469010,20:00:09,20:00:09,102,3,,,,1562.98,0
12469010,20:00:55,20:00:55,103,4,,,,2129.92,0
12469010,20:01:34,20:01:34,104,5,,,,2620.18,0
12469010,20:03:00,20:03:00,9490,6,,,,3659.22,
12469010,20:03:59,20:03:59,8418,7,,,,4124.73,0
12469010,20:05:06,20:05:06,795,8,,,,4568.99,0
12469010,20:06:22,20:06:22,10750,9,,,,5033.35,0
12469010,20:07:12,20:07:12,1074,10,,,,5392.7,0
12469010,20:07:38,20:07:38,1075,11,,,,5651.4,0
12469010,20:09:06,20:09:06,1076,12,,,,6451.14,0
12469010,20:09:39,20:09:39,1077,13,,,,6755.59,0
12469010,20:10:45,20:10:45,1078,14,,,,7306.98,0
12469010,20:11:34,20:11:34,1079,15,,,,7676.61,0
12469010,20:12:08,20:12:08,1080,16,,,,7966.84,0
12469010,20:12:43,20:12:43,1081,17,,,,8262.68,0
12469010,20:13:20,20:13:20,1082,18,,,,8579.69,0
12469010,20:14:00,20:14:00,1083,19,,,,8969.11,
12469010,20:14:59,20:14:59,1084,20,,,,9195.49,0
12469010,20:16:15,20:16:15,7243,21,,,,9521.75,0
12469010,20:17:09,20:17:09,1086,22,,,,9798.63,0
12469010,20:18:01,20:18:01,1087,23,,,,10011.94,0
12469010,20:18:42,20:18:42,1088,24,,,,10219.56,0
12469010,20:19:13,20:19:13,1089,25,,,,10411.78,0
12469010,20:19:56,20:19:56,1090,26,,,,10619.16,0
12469010,20:20:42,20:20:42,1091,27,,,,10843.61,0
12469010,20:22:17,20:22:17,1092,28,,,,11292.74,0
12469010,20:24:05,20:24:05,1093,29,,,,11835.89,0
12469010,20:27:00,20:27:00,9642,30,,,,12707.59,
12469010,20:27:37,20:27:37,1095,31,,,,13138.7,0
12469010,20:28:49,20:28:49,1096,32,,,,13617.94,0
12469010,20:29:35,20:29:35,1097,33,,,,14023.51,0
12469010,20:30:09,20:30:09,1098,34,,,,14325.92,0
12469010,20:30:37,20:30:37,1099,35,,,,14562.03,0
12469010,20:31:17,20:31:17,1100,36,,,,14958.01,0
12469010,20:32:06,20:32:06,1101,37,,,,15386.28,0
12469010,20:32:42,20:32:42,1102,38,,,,15715.65,0
12469010,20:33:26,20:33:26,1103,39,,,,16153.57,0
12469010,20:34:06,20:34:06,1104,40,,,,16476.88,0
12469010,20:34:27,20:34:27,9655,41,,,,16718.97,0
12469010,20:35:00,20:35:00,5485,42,,,,17004.85,
12469010,20:35:50,20:35:50,6309,43,,,,17264.15,0
12469010,20:39:31,20:39:31,2281,44,,,,18262.17,0
12469010,20:40:21,20:40:21,6561,45,,,,18489.06,0
12469010,20:43:00,20:43:00,3344,46,,1,,19248.2,
12469120,19:58:00,19:58:00,9953,1,,,1,0,
12469120,19:59:20,19:59:20,725,2,,,,944.11,0
12469120,20:00:09,20:00:09,102,3,,,,1562.98,0
12469120,20:00:55,20:00:55,103,4,,,,2129.92,0
12469120,20:01:34,20:01:34,104,5,,,,2620.18,0
12469120,20:03:00,20:03:00,9490,6,,,,3659.22,
12469120,20:03:59,20:03:59,8418,7,,,,4124.73,0
12469120,20:05:06,20:05:06,795,8,,,,4568.99,0
12469120,20:06:22,20:06:22,10750,9,,,,5033.35,0
12469120,20:07:12,20:07:12,1074,10,,,,5392.7,0
12469120,20:07:38,20:07:38,1075,11,,,,5651.4,0
12469120,20:09:06,20:09:06,1076,12,,,,6451.14,0
12469120,20:09:39,20:09:39,1077,13,,,,6755.59,0
12469120,20:10:45,20:10:45,1078,14,,,,7306.98,0
12469120,20:11:34,20:11:34,1079,15,,,,7676.61,0
12469120,20:12:08,20:12:08,1080,16,,,,7966.84,0
12469120,20:12:43,20:12:43,1081,17,,,,8262.68,0
12469120,20:13:20,20:13:20,1082,18,,,,8579.69,0
12469120,20:14:00,20:14:00,1083,19,,,,8969.11,
12469120,20:14:59,20:14:59,1084,20,,,,9195.49,0
12469120,20:16:15,20:16:15,7243,21,,,,9521.75,0
12469120,20:17:09,20:17:09,1086,22,,,,9798.63,0
12469120,20:18:01,20:18:01,1087,23,,,,10011.94,0
12469120,20:18:42,20:18:42,1088,24,,,,10219.56,0
12469120,20:19:13,20:19:13,1089,25,,,,10411.78,0
12469120,20:19:56,20:19:56,1090,26,,,,10619.16,0
12469120,20:20:42,20:20:42,1091,27,,,,10843.61,0
12469120,20:22:17,20:22:17,1092,28,,,,11292.74,0
12469120,20:24:05,20:24:05,1093,29,,,,11835.89,0
12469120,20:27:00,20:27:00,9642,30,,,,12707.59,
12469120,20:27:37,20:27:37,1095,31,,,,13138.7,0
12469120,20:28:49,20:28:49,1096,32,,,,13617.94,0
12469120,20:29:35,20:29:35,1097,33,,,,14023.51,0
12469120,20:30:09,20:30:09,1098,34,,,,14325.92,0
12469120,20:30:37,20:30:37,1099,35,,,,14562.03,0
12469120,20:31:17,20:31:17,1100,36,,,,14958.01,0
12469120,20:32:06,20:32:06,1101,37,,,,15386.28,0
12469120,20:32:42,20:32:42,1102,38,,,,15715.65,0
12469120,20:33:26,20:33:26,1103,39,,,,16153.57,0
12469120,20:34:06,20:34:06,1104,40,,,,16476.88,0
12469120,20:34:27,20:34:27,9655,41,,,,16718.97,0
12469120,20:35:00,20:35:00,5485,42,,,,17004.85,
12469120,20:35:50,20:35:50,6309,43,,,,17264.15,0
12469120,20:39:31,20:39:31,2281,44,,,,18262.17,0
12469120,20:40:21,20:40:21,6561,45,,,,18489.06,0
12469120,20:43:00,20:43:00,3344,46,,1,,19248.2,
12493070,14:17:00,14:17:00,9953,1,,,1,0,
12493070,14:18:20,14:18:20,725,2,,,,944.11,0
12493070,14:19:09,14:19:09,102,3,,,,1562.98,0
12493070,14:19:55,14:19:55,103,4,,,,2129.92,0
12493070,14:20:34,14:20:34,104,5,,,,2620.18,0
12493070,14:22:00,14:22:00,9490,6,,,,3659.22,
12493070,14:22:59,14:22:59,8418,7,,,,4124.73,0
12493070,14:24:06,14:24:06,795,8,,,,4568.99,0
12493070,14:25:22,14:25:22,10750,9,,,,5033.35,0
12493070,14:26:12,14:26:12,1074,10,,,,5392.7,0
12493070,14:26:38,14:26:38,1075,11,,,,5651.4,0
12493070,14:28:06,14:28:06,1076,12,,,,6451.14,0
12493070,14:28:39,14:28:39,1077,13,,,,6755.59,0
12493070,14:29:45,14:29:45,1078,14,,,,7306.98,0
12493070,14:30:34,14:30:34,1079,15,,,,7676.61,0
12493070,14:31:08,14:31:08,1080,16,,,,7966.84,0
12493070,14:31:43,14:31:43,1081,17,,,,8262.68,0
12493070,14:32:20,14:32:20,1082,18,,,,8579.69,0
12493070,14:33:00,14:33:00,1083,19,,,,8969.11,
12493070,14:33:59,14:33:59,1084,20,,,,9195.49,0
12493070,14:35:15,14:35:15,7243,21,,,,9521.75,0
12493070,14:36:09,14:36:09,1086,22,,,,9798.63,0
12493070,14:37:01,14:37:01,1087,23,,,,10011.94,0
12493070,14:37:42,14:37:42,1088,24,,,,10219.56,0
12493070,14:38:13,14:38:13,1089,25,,,,10411.78,0
12493070,14:38:56,14:38:56,1090,26,,,,10619.16,0
12493070,14:39:42,14:39:42,1091,27,,,,10843.61,0
12493070,14:41:17,14:41:17,1092,28,,,,11292.74,0
12493070,14:43:05,14:43:05,1093,29,,,,11835.89,0
12493070,14:46:00,14:46:00,9642,30,,,,12707.59,
12493070,14:46:37,14:46:37,1095,31,,,,13138.7,0
12493070,14:47:49,14:47:49,1096,32,,,,13617.94,0
12493070,14:48:35,14:48:35,1097,33,,,,14023.51,0
12493070,14:49:09,14:49:09,1098,34,,,,14325.92,0
12493070,14:49:37,14:49:37,1099,35,,,,14562.03,0
12493070,14:50:17,14:50:17,1100,36,,,,14958.01,0
12493070,14:51:06,14:51:06,1101,37,,,,15386.28,0
12493070,14:51:42,14:51:42,1102,38,,,,15715.65,0
12493070,14:52:26,14:52:26,1103,39,,,,16153.57,0
12493070,14:53:06,14:53:06,1104,40,,,,16476.88,0
12493070,14:53:27,14:53:27,9655,41,,,,16718.97,0
12493070,14:54:00,14:54:00,5485,42,,,,17004.85,
12493070,14:54:50,14:54:50,6309,43,,,,17264.15,0
12493070,14:58:31,14:58:31,2281,44,,,,18262.17,0
12493070,14:59:21,14:59:21,6561,45,,,,18489.06,0
12493070,15:02:00,15:02:00,3344,46,,1,,19248.2,
12503020,16:31:00,16:31:00,9953,1,,,1,0,
12503020,16:32:20,16:32:20,725,2,,,,944.11,0
12503020,16:33:09,16:33:09,102,3,,,,1562.98,0
12503020,16:33:55,16:33:55,103,4,,,,2129.92,0
12503020,16:34:34,16:34:34,104,5,,,,2620.18,0
12503020,16:36:00,16:36:00,9490,6,,,,3659.22,
12503020,16:37:37,16:37:37,8418,7,,,,4124.73,0
12503020,16:39:26,16:39:26,795,8,,,,4568.99,0
12503020,16:41:30,16:41:30,10750,9,,,,5033.35,0
12503020,16:42:53,16:42:53,1074,10,,,,5392.7,0
12503020,16:43:35,16:43:35,1075,11,,,,5651.4,0
12503020,16:45:59,16:45:59,1076,12,,,,6451.14,0
12503020,16:46:54,16:46:54,1077,13,,,,6755.59,0
12503020,16:48:41,16:48:41,1078,14,,,,7306.98,0
12503020,16:50:01,16:50:01,1079,15,,,,7676.61,0
12503020,16:50:58,16:50:58,1080,16,,,,7966.84,0
12503020,16:51:55,16:51:55,1081,17,,,,8262.68,0
12503020,16:52:55,16:52:55,1082,18,,,,8579.69,0
12503020,16:54:00,16:54:00,1083,19,,,,8969.11,
12503020,16:55:11,16:55:11,1084,20,,,,9195.49,0
12503020,16:56:44,16:56:44,7243,21,,,,9521.75,0
12503020,16:57:49,16:57:49,1086,22,,,,9798.63,0
12503020,16:58:51,16:58:51,1087,23,,,,10011.94,0
12503020,16:59:41,16:59:41,1088,24,,,,10219.56,0
12503020,17:00:18,17:00:18,1089,25,,,,10411.78,0
12503020,17:01:11,17:01:11,1090,26,,,,10619.16,0
12503020,17:02:07,17:02:07,1091,27,,,,10843.61,0
12503020,17:04:02,17:04:02,1092,28,,,,11292.74,0
12503020,17:06:00,17:06:00,1093,29,,,,11835.9,
12503020,17:07:29,17:07:29,1094,30,,,,12141.34,0
12503020,17:10:00,17:10:00,9642,31,,,,12748.55,
12503020,17:11:15,17:11:15,1095,32,,,,13179.66,0
12503020,17:13:42,17:13:42,1096,33,,,,13658.9,0
12503020,17:15:00,17:15:00,1097,34,,,,14047.69,0
12503020,17:16:09,17:16:09,1098,35,,,,14350.1,0
12503020,17:17:06,17:17:06,1099,36,,,,14586.21,0
12503020,17:18:27,17:18:27,1100,37,,,,14982.19,0
12503020,17:20:06,17:20:06,1101,38,,,,15410.46,0
12503020,17:21:18,17:21:18,1102,39,,,,15739.83,0
12503020,17:22:48,17:22:48,1103,40,,,,16177.75,0
12503020,17:24:09,17:24:09,1104,41,,,,16501.06,0
12503020,17:24:54,17:24:54,9655,42,,,,16742.81,0
12503020,17:26:00,17:26:00,5485,43,,,,17028.69,
12503020,17:27:38,17:27:38,6309,44,,,,17287.99,0
12503020,17:34:43,17:34:43,2281,45,,,,18286.01,0
12503020,17:36:21,17:36:21,6561,46,,,,18512.9,0
12503020,17:41:00,17:41:00,3344,47,,1,,19262.76,
12503030,16:31:00,16:31:00,9953,1,,,1,0,
12503030,16:32:20,16:32:20,725,2,,,,944.11,0
12503030,16:33:09,16:33:09,102,3,,,,1562.98,0
12503030,16:33:55,16:33:55,103,4,,,,2129.92,0
12503030,16:34:34,16:34:34,104,5,,,,2620.18,0
12503030,16:36:00,16:36:00,9490,6,,,,3659.22,
12503030,16:37:37,16:37:37,8418,7,,,,4124.73,0
12503030,16:39:26,16:39:26,795,8,,,,4568.99,0
12503030,16:41:30,16:41:30,10750,9,,,,5033.35,0
12503030,16:42:53,16:42:53,1074,10,,,,5392.7,0
12503030,16:43:35,16:43:35,1075,11,,,,5651.4,0
12503030,16:45:59,16:45:59,1076,12,,,,6451.14,0
12503030,16:46:54,16:46:54,1077,13,,,,6755.59,0
12503030,16:48:41,16:48:41,1078,14,,,,7306.98,0
12503030,16:50:01,16:50:01,1079,15,,,,7676.61,0
12503030,16:50:58,16:50:58,1080,16,,,,7966.84,0
12503030,16:51:55,16:51:55,1081,17,,,,8262.68,0
12503030,16:52:55,16:52:55,1082,18,,,,8579.69,0
12503030,16:54:00,16:54:00,1083,19,,,,8969.11,
12503030,16:55:11,16:55:11,1084,20,,,,9195.49,0
12503030,16:56:44,16:56:44,7243,21,,,,9521.75,0
12503030,16:57:49,16:57:49,1086,22,,,,9798.63,0
12503030,16:58:51,16:58:51,1087,23,,,,10011.94,0
12503030,16:59:41,16:59:41,1088,24,,,,10219.56,0
12503030,17:00:18,17:00:18,1089,25,,,,10411.78,0
12503030,17:01:11,17:01:11,1090,26,,,,10619.16,0
12503030,17:02:07,17:02:07,1091,27,,,,10843.61,0
12503030,17:04:02,17:04:02,1092,28,,,,11292.74,0
12503030,17:06:00,17:06:00,1093,29,,,,11835.9,
12503030,17:07:29,17:07:29,1094,30,,,,12141.34,0
12503030,17:10:00,17:10:00,9642,31,,,,12748.55,
12503030,17:11:15,17:11:15,1095,32,,,,13179.66,0
12503030,17:13:42,17:13:42,1096,33,,,,13658.9,0
12503030,17:15:00,17:15:00,1097,34,,,,14047.69,0
12503030,17:16:09,17:16:09,1098,35,,,,14350.1,0
12503030,17:17:06,17:17:06,1099,36,,,,14586.21,0
12503030,17:18:27,17:18:27,1100,37,,,,14982.19,0
12503030,17:20:06,17:20:06,1101,38,,,,15410.46,0
12503030,17:21:18,17:21:18,1102,39,,,,15739.83,0
12503030,17:22:48,17:22:48,1103,40,,,,16177.75,0
12503030,17:24:09,17:24:09,1104,41,,,,16501.06,0
12503030,17:24:54,17:24:54,9655,42,,,,16742.81,0
12503030,17:26:00,17:26:00,5485,43,,,,17028.69,
12503030,17:27:38,17:27:38,6309,44,,,,17287.99,0
12503030,17:34:43,17:34:43,2281,45,,,,18286.01,0
12503030,17:36:21,17:36:21,6561,46,,,,18512.9,0
12503030,17:41:00,17:41:00,3344,47,,1,,19262.76,
12503040,16:31:00,16:31:00,9953,1,,,1,0,
12503040,16:32:20,16:32:20,725,2,,,,944.11,0
12503040,16:33:09,16:33:09,102,3,,,,1562.98,0
12503040,16:33:55,16:33:55,103,4,,,,2129.92,0
12503040,16:34:34,16:34:34,104,5,,,,2620.18,0
12503040,16:36:00,16:36:00,9490,6,,,,3659.22,
12503040,16:37:37,16:37:37,8418,7,,,,4124.73,0
12503040,16:39:26,16:39:26,795,8,,,,4568.99,0
12503040,16:41:30,16:41:30,10750,9,,,,5033.35,0
12503040,16:42:53,16:42:53,1074,10,,,,5392.7,0
12503040,16:43:35,16:43:35,1075,11,,,,5651.4,0
12503040,16:45:59,16:45:59,1076,12,,,,6451.14,0
12503040,16:46:54,16:46:54,1077,13,,,,6755.59,0
12503040,16:48:41,16:48:41,1078,14,,,,7306.98,0
12503040,16:50:01,16:50:01,1079,15,,,,7676.61,0
12503040,16:50:58,16:50:58,1080,16,,,,7966.84,0
12503040,16:51:55,16:51:55,1081,17,,,,8262.68,0
12503040,16:52:55,16:52:55,1082,18,,,,8579.69,0
12503040,16:54:00,16:54:00,1083,19,,,,8969.11,
12503040,16:55:11,16:55:11,1084,20,,,,9195.49,0
12503040,16:56:44,16:56:44,7243,21,,,,9521.75,0
12503040,16:57:49,16:57:49,1086,22,,,,9798.63,0
12503040,16:58:51,16:58:51,1087,23,,,,10011.94,0
12503040,16:59:41,16:59:41,1088,24,,,,10219.56,0
12503040,17:00:18,17:00:18,1089,25,,,,10411.78,0
12503040,17:01:11,17:01:11,1090,26,,,,10619.16,0
12503040,17:02:07,17:02:07,1091,27,,,,10843.61,0
12503040,17:04:02,17:04:02,1092,28,,,,11292.74,0
12503040,17:06:00,17:06:00,1093,29,,,,11835.9,
12503040,17:07:29,17:07:29,1094,30,,,,12141.34,0
12503040,17:10:00,17:10:00,9642,31,,,,12748.55,
12503040,17:11:15,17:11:15,1095,32,,,,13179.66,0
12503040,17:13:42,17:13:42,1096,33,,,,13658.9,0
12503040,17:15:00,17:15:00,1097,34,,,,14047.69,0
12503040,17:16:09,17:16:09,1098,35,,,,14350.1,0
12503040,17:17:06,17:17:06,1099,36,,,,14586.21,0
12503040,17:18:27,17:18:27,1100,37,,,,14982.19,0
12503040,17:20:06,17:20:06,1101,38,,,,15410.46,0
12503040,17:21:18,17:21:18,1102,39,,,,15739.83,0
12503040,17:22:48,17:22:48,1103,40,,,,16177.75,0
12503040,17:24:09,17:24:09,1104,41,,,,16501.06,0
12503040,17:24:54,17:24:54,9655,42,,,,16742.81,0
12503040,17:26:00,17:26:00,5485,43,,,,17028.69,
12503040,17:27:38,17:27:38,6309,44,,,,17287.99,0
12503040,17:34:43,17:34:43,2281,45,,,,18286.01,0
12503040,17:36:21,17:36:21,6561,46,,,,18512.9,0
12503040,17:41:00,17:41:00,3344,47,,1,,19262.76,
12503050,16:31:00,16:31:00,9953,1,,,1,0,
12503050,16:32:20,16:32:20,725,2,,,,944.11,0
12503050,16:33:09,16:33:09,102,3,,,,1562.98,0
12503050,16:33:55,16:33:55,103,4,,,,2129.92,0
12503050,16:34:34,16:34:34,104,5,,,,2620.18,0
12503050,16:36:00,16:36:00,9490,6,,,,3659.22,
12503050,16:37:37,16:37:37,8418,7,,,,4124.73,0
12503050,16:39:26,16:39:26,795,8,,,,4568.99,0
12503050,16:41:30,16:41:30,10750,9,,,,5033.35,0
12503050,16:42:53,16:42:53,1074,10,,,,5392.7,0
12503050,16:43:35,16:43:35,1075,11,,,,5651.4,0
12503050,16:45:59,16:45:59,1076,12,,,,6451.14,0
12503050,16:46:54,16:46:54,1077,13,,,,6755.59,0
12503050,16:48:41,16:48:41,1078,14,,,,7306.98,0
12503050,16:50:01,16:50:01,1079,15,,,,7676.61,0
12503050,16:50:58,16:50:58,1080,16,,,,7966.84,0
12503050,16:51:55,16:51:55,1081,17,,,,8262.68,0
12503050,16:52:55,16:52:55,1082,18,,,,8579.69,0
12503050,16:54:00,16:54:00,1083,19,,,,8969.11,
12503050,16:55:11,16:55:11,1084,20,,,,9195.49,0
12503050,16:56:44,16:56:44,7243,21,,,,9521.75,0
12503050,16:57:49,16:57:49,1086,22,,,,9798.63,0
12503050,16:58:51,16:58:51,1087,23,,,,10011.94,0
12503050,16:59:41,16:59:41,1088,24,,,,10219.56,0
12503050,17:00:18,17:00:18,1089,25,,,,10411.78,0
12503050,17:01:11,17:01:11,1090,26,,,,10619.16,0
12503050,17:02:07,17:02:07,1091,27,,,,10843.61,0
12503050,17:04:02,17:04:02,1092,28,,,,11292.74,0
12503050,17:06:00,17:06:00,1093,29,,,,11835.9,
12503050,17:07:29,17:07:29,1094,30,,,,12141.34,0
12503050,17:10:00,17:10:00,9642,31,,,,12748.55,
12503050,17:11:15,17:11:15,1095,32,,,,13179.66,0
12503050,17:13:42,17:13:42,1096,33,,,,13658.9,0
12503050,17:15:00,17:15:00,1097,34,,,,14047.69,0
12503050,17:16:09,17:16:09,1098,35,,,,14350.1,0
12503050,17:17:06,17:17:06,1099,36,,,,14586.21,0
12503050,17:18:27,17:18:27,1100,37,,,,14982.19,0
12503050,17:20:06,17:20:06,1101,38,,,,15410.46,0
12503050,17:21:18,17:21:18,1102,39,,,,15739.83,0
12503050,17:22:48,17:22:48,1103,40,,,,16177.75,0
12503050,17:24:09,17:24:09,1104,41,,,,16501.06,0
12503050,17:24:54,17:24:54,9655,42,,,,16742.81,0
12503050,17:26:00,17:26:00,5485,43,,,,17028.69,
12503050,17:27:38,17:27:38,6309,44,,,,17287.99,0
12503050,17:34:43,17:34:43,2281,45,,,,18286.01,0
12503050,17:36:21,17:36:21,6561,46,,,,18512.9,0
12503050,17:41:00,17:41:00,3344,47,,1,,19262.76,
12503060,16:31:00,16:31:00,9953,1,,,1,0,
12503060,16:32:20,16:32:20,725,2,,,,944.11,0
12503060,16:33:09,16:33:09,102,3,,,,1562.98,0
12503060,16:33:55,16:33:55,103,4,,,,2129.92,0
12503060,16:34:34,16:34:34,104,5,,,,2620.18,0
12503060,16:36:00,16:36:00,9490,6,,,,3659.22,
12503060,16:37:37,16:37:37,8418,7,,,,4124.73,0
12503060,16:39:26,16:39:26,795,8,,,,4568.99,0
12503060,16:41:30,16:41:30,10750,9,,,,5033.35,0
12503060,16:42:53,16:42:53,1074,10,,,,5392.7,0
12503060,16:43:35,16:43:35,1075,11,,,,5651.4,0
12503060,16:45:59,16:45:59,1076,12,,,,6451.14,0
12503060,16:46:54,16:46:54,1077,13,,,,6755.59,0
12503060,16:48:41,16:48:41,1078,14,,,,7306.98,0
12503060,16:50:01,16:50:01,1079,15,,,,7676.61,0
12503060,16:50:58,16:50:58,1080,16,,,,7966.84,0
12503060,16:51:55,16:51:55,1081,17,,,,8262.68,0
12503060,16:52:55,16:52:55,1082,18,,,,8579.69,0
12503060,16:54:00,16:54:00,1083,19,,,,8969.11,
12503060,16:55:11,16:55:11,1084,20,,,,9195.49,0
12503060,16:56:44,16:56:44,7243,21,,,,9521.75,0
12503060,16:57:49,16:57:49,1086,22,,,,9798.63,0
12503060,16:58:51,16:58:51,1087,23,,,,10011.94,0
12503060,16:59:41,16:59:41,1088,24,,,,10219.56,0
12503060,17:00:18,17:00:18,1089,25,,,,10411.78,0
12503060,17:01:11,17:01:11,1090,26,,,,10619.16,0
12503060,17:02:07,17:02:07,1091,27,,,,10843.61,0
12503060,17:04:02,17:04:02,1092,28,,,,11292.74,0
12503060,17:06:00,17:06:00,1093,29,,,,11835.9,
12503060,17:07:29,17:07:29,1094,30,,,,12141.34,0
12503060,17:10:00,17:10:00,9642,31,,,,12748.55,
12503060,17:11:15,17:11:15,1095,32,,,,13179.66,0
12503060,17:13:42,17:13:42,1096,33,,,,13658.9,0
12503060,17:15:00,17:15:00,1097,34,,,,14047.69,0
12503060,17:16:09,17:16:09,1098,35,,,,14350.1,0
12503060,17:17:06,17:17:06,1099,36,,,,14586.21,0
12503060,17:18:27,17:18:27,1100,37,,,,14982.19,0
12503060,17:20:06,17:20:06,1101,38,,,,15410.46,0
12503060,17:21:18,17:21:18,1102,39,,,,15739.83,0
12503060,17:22:48,17:22:48,1103,40,,,,16177.75,0
12503060,17:24:09,17:24:09,1104,41,,,,16501.06,0
12503060,17:24:54,17:24:54,9655,42,,,,16742.81,0
12503060,17:26:00,17:26:00,5485,43,,,,17028.69,
12503060,17:27:38,17:27:38,6309,44,,,,17287.99,0
12503060,17:34:43,17:34:43,2281,45,,,,18286.01,0
12503060,17:36:21,17:36:21,6561,46,,,,18512.9,0
12503060,17:41:00,17:41:00,3344,47,,1,,19262.76,
12608080,21:58:00,21:58:00,9953,1,,,1,0,
12608080,21:59:20,21:59:20,725,2,,,,944.11,0
12608080,22:00:09,22:00:09,102,3,,,,1562.98,0
12608080,22:00:55,22:00:55,103,4,,,,2129.92,0
12608080,22:01:34,22:01:34,104,5,,,,2620.18,0
12608080,22:03:00,22:03:00,9490,6,,,,3659.22,
12608080,22:03:59,22:03:59,8418,7,,,,4124.73,0
12608080,22:05:06,22:05:06,795,8,,,,4568.99,0
12608080,22:06:22,22:06:22,10750,9,,,,5033.35,0
12608080,22:07:12,22:07:12,1074,10,,,,5392.7,0
12608080,22:07:38,22:07:38,1075,11,,,,5651.4,0
12608080,22:09:06,22:09:06,1076,12,,,,6451.14,0
12608080,22:09:39,22:09:39,1077,13,,,,6755.59,0
12608080,22:10:45,22:10:45,1078,14,,,,7306.98,0
12608080,22:11:34,22:11:34,1079,15,,,,7676.61,0
12608080,22:12:08,22:12:08,1080,16,,,,7966.84,0
12608080,22:12:43,22:12:43,1081,17,,,,8262.68,0
12608080,22:13:20,22:13:20,1082,18,,,,8579.69,0
12608080,22:14:00,22:14:00,1083,19,,,,8969.11,
12608080,22:14:54,22:14:54,1084,20,,,,9195.49,0
12608080,22:16:05,22:16:05,7243,21,,,,9521.75,0
12608080,22:16:55,22:16:55,1086,22,,,,9798.63,0
12608080,22:17:42,22:17:42,1087,23,,,,10011.94,0
12608080,22:18:20,22:18:20,1088,24,,,,10219.56,0
12608080,22:18:48,22:18:48,1089,25,,,,10411.78,0
12608080,22:19:29,22:19:29,1090,26,,,,10619.16,0
12608080,22:20:11,22:20:11,1091,27,,,,10843.61,0
12608080,22:21:39,22:21:39,1092,28,,,,11292.74,0
12608080,22:23:18,22:23:18,1093,29,,,,11835.89,0
12608080,22:26:00,22:26:00,9642,30,,,,12707.59,
12608080,22:26:32,22:26:32,1095,31,,,,13138.7,0
12608080,22:27:35,22:27:35,1096,32,,,,13617.94,0
12608080,22:28:16,22:28:16,1097,33,,,,14023.51,0
12608080,22:28:45,22:28:45,1098,34,,,,14325.92,0
12608080,22:29:10,22:29:10,1099,35,,,,14562.03,0
12608080,22:29:45,22:29:45,1100,36,,,,14958.01,0
12608080,22:30:28,22:30:28,1101,37,,,,15386.28,0
12608080,22:30:59,22:30:59,1102,38,,,,15715.65,0
12608080,22:31:38,22:31:38,1103,39,,,,16153.57,0
12608080,22:32:13,22:32:13,1104,40,,,,16476.88,0
12608080,22:32:31,22:32:31,9655,41,,,,16718.97,0
12608080,22:33:00,22:33:00,5485,42,,,,17004.85,
12608080,22:33:50,22:33:50,6309,43,,,,17264.15,0
12608080,22:37:31,22:37:31,2281,44,,,,18262.17,0
12608080,22:38:21,22:38:21,6561,45,,,,18489.06,0
12608080,22:41:00,22:41:00,3344,46,,1,,19248.2,
12608100,21:58:00,21:58:00,9953,1,,,1,0,
12608100,21:59:20,21:59:20,725,2,,,,944.11,0
12608100,22:00:09,22:00:09,102,3,,,,1562.98,0
12608100,22:00:55,22:00:55,103,4,,,,2129.92,0
12608100,22:01:34,22:01:34,104,5,,,,2620.18,0
12608100,22:03:00,22:03:00,9490,6,,,,3659.22,
12608100,22:03:59,22:03:59,8418,7,,,,4124.73,0
12608100,22:05:06,22:05:06,795,8,,,,4568.99,0
12608100,22:06:22,22:06:22,10750,9,,,,5033.35,0
12608100,22:07:12,22:07:12,1074,10,,,,5392.7,0
12608100,22:07:38,22:07:38,1075,11,,,,5651.4,0
12608100,22:09:06,22:09:06,1076,12,,,,6451.14,0
12608100,22:09:39,22:09:39,1077,13,,,,6755.59,0
12608100,22:10:45,22:10:45,1078,14,,,,7306.98,0
12608100,22:11:34,22:11:34,1079,15,,,,7676.61,0
12608100,22:12:08,22:12:08,1080,16,,,,7966.84,0
12608100,22:12:43,22:12:43,1081,17,,,,8262.68,0
12608100,22:13:20,22:13:20,1082,18,,,,8579.69,0
12608100,22:14:00,22:14:00,1083,19,,,,8969.11,
12608100,22:14:54,22:14:54,1084,20,,,,9195.49,0
12608100,22:16:05,22:16:05,7243,21,,,,9521.75,0
12608100,22:16:55,22:16:55,1086,22,,,,9798.63,0
12608100,22:17:42,22:17:42,1087,23,,,,10011.94,0
12608100,22:18:20,22:18:20,1088,24,,,,10219.56,0
12608100,22:18:48,22:18:48,1089,25,,,,10411.78,0
12608100,22:19:29,22:19:29,1090,26,,,,10619.16,0
12608100,22:20:11,22:20:11,1091,27,,,,10843.61,0
12608100,22:21:39,22:21:39,1092,28,,,,11292.74,0
12608100,22:23:18,22:23:18,1093,29,,,,11835.89,0
12608100,22:26:00,22:26:00,9642,30,,,,12707.59,
12608100,22:26:32,22:26:32,1095,31,,,,13138.7,0
12608100,22:27:35,22:27:35,1096,32,,,,13617.94,0
12608100,22:28:16,22:28:16,1097,33,,,,14023.51,0
12608100,22:28:45,22:28:45,1098,34,,,,14325.92,0
12608100,22:29:10,22:29:10,1099,35,,,,14562.03,0
12608100,22:29:45,22:29:45,1100,36,,,,14958.01,0
12608100,22:30:28,22:30:28,1101,37,,,,15386.28,0
12608100,22:30:59,22:30:59,1102,38,,,,15715.65,0
12608100,22:31:38,22:31:38,1103,39,,,,16153.57,0
12608100,22:32:13,22:32:13,1104,40,,,,16476.88,0
12608100,22:32:31,22:32:31,9655,41,,,,16718.97,0
12608100,22:33:00,22:33:00,5485,42,,,,17004.85,
12608100,22:33:50,22:33:50,6309,43,,,,17264.15,0
12608100,22:37:31,22:37:31,2281,44,,,,18262.17,0
12608100,22:38:21,22:38:21,6561,45,,,,18489.06,0
12608100,22:41:00,22:41:00,3344,46,,1,,19248.2,
12608110,21:58:00,21:58:00,9953,1,,,1,0,
12608110,21:59:20,21:59:20,725,2,,,,944.11,0
12608110,22:00:09,22:00:09,102,3,,,,1562.98,0
12608110,22:00:55,22:00:55,103,4,,,,2129.92,0
12608110,22:01:34,22:01:34,104,5,,,,2620.18,0
12608110,22:03:00,22:03:00,9490,6,,,,3659.22,
12608110,22:03:59,22:03:59,8418,7,,,,4124.73,0
12608110,22:05:06,22:05:06,795,8,,,,4568.99,0
12608110,22:06:22,22:06:22,10750,9,,,,5033.35,0
12608110,22:07:12,22:07:12,1074,10,,,,5392.7,0
12608110,22:07:38,22:07:38,1075,11,,,,5651.4,0
12608110,22:09:06,22:09:06,1076,12,,,,6451.14,0
12608110,22:09:39,22:09:39,1077,13,,,,6755.59,0
12608110,22:10:45,22:10:45,1078,14,,,,7306.98,0
12608110,22:11:34,22:11:34,1079,15,,,,7676.61,0
12608110,22:12:08,22:12:08,1080,16,,,,7966.84,0
12608110,22:12:43,22:12:43,1081,17,,,,8262.68,0
12608110,22:13:20,22:13:20,1082,18,,,,8579.69,0
12608110,22:14:00,22:14:00,1083,19,,,,8969.11,
12608110,22:14:54,22:14:54,1084,20,,,,9195.49,0
12608110,22:16:05,22:16:05,7243,21,,,,9521.75,0
12608110,22:16:55,22:16:55,1086,22,,,,9798.63,0
12608110,22:17:42,22:17:42,1087,23,,,,10011.94,0
12608110,22:18:20,22:18:20,1088,24,,,,10219.56,0
12608110,22:18:48,22:18:48,1089,25,,,,10411.78,0
12608110,22:19:29,22:19:29,1090,26,,,,10619.16,0
12608110,22:20:11,22:20:11,1091,27,,,,10843.61,0
12608110,22:21:39,22:21:39,1092,28,,,,11292.74,0
12608110,22:23:18,22:23:18,1093,29,,,,11835.89,0
12608110,22:26:00,22:26:00,9642,30,,,,12707.59,
12608110,22:26:32,22:26:32,1095,31,,,,13138.7,0
12608110,22:27:35,22:27:35,1096,32,,,,13617.94,0
12608110,22:28:16,22:28:16,1097,33,,,,14023.51,0
12608110,22:28:45,22:28:45,1098,34,,,,14325.92,0
12608110,22:29:10,22:29:10,1099,35,,,,14562.03,0
12608110,22:29:45,22:29:45,1100,36,,,,14958.01,0
12608110,22:30:28,22:30:28,1101,37,,,,15386.28,0
12608110,22:30:59,22:30:59,1102,38,,,,15715.65,0
12608110,22:31:38,22:31:38,1103,39,,,,16153.57,0
12608110,22:32:13,22:32:13,1104,40,,,,16476.88,0
12608110,22:32:31,22:32:31,9655,41,,,,16718.97,0
12608110,22:33:00,22:33:00,5485,42,,,,17004.85,
12608110,22:33:50,22:33:50,6309,43,,,,17264.15,0
12608110,22:37:31,22:37:31,2281,44,,,,18262.17,0
12608110,22:38:21,22:38:21,6561,45,,,,18489.06,0
12608110,22:41:00,22:41:00,3344,46,,1,,19248.2,
12627020,15:01:00,15:01:00,9953,1,,,1,0,
12627020,15:02:20,15:02:20,725,2,,,,944.11,0
12627020,15:03:09,15:03:09,102,3,,,,1562.98,0
12627020,15:03:55,15:03:55,103,4,,,,2129.92,0
12627020,15:04:34,15:04:34,104,5,,,,2620.18,0
12627020,15:06:00,15:06:00,9490,6,,,,3659.22,
12627020,15:07:31,15:07:31,8418,7,,,,4124.73,0
12627020,15:09:15,15:09:15,795,8,,,,4568.99,0
12627020,15:11:12,15:11:12,10750,9,,,,5033.35,0
12627020,15:12:30,15:12:30,1074,10,,,,5392.7,0
12627020,15:13:10,15:13:10,1075,11,,,,5651.4,0
12627020,15:15:26,15:15:26,1076,12,,,,6451.14,0
12627020,15:16:18,15:16:18,1077,13,,,,6755.59,0
12627020,15:17:59,15:17:59,1078,14,,,,7306.98,0
12627020,15:19:14,15:19:14,1079,15,,,,7676.61,0
12627020,15:20:08,15:20:08,1080,16,,,,7966.84,0
12627020,15:21:02,15:21:02,1081,17,,,,8262.68,0
12627020,15:21:58,15:21:58,1082,18,,,,8579.69,0
12627020,15:23:00,15:23:00,1083,19,,,,8969.11,
12627020,15:24:11,15:24:11,1084,20,,,,9195.49,0
12627020,15:25:44,15:25:44,7243,21,,,,9521.75,0
12627020,15:26:49,15:26:49,1086,22,,,,9798.63,0
12627020,15:27:51,15:27:51,1087,23,,,,10011.94,0
12627020,15:28:41,15:28:41,1088,24,,,,10219.56,0
12627020,15:29:18,15:29:18,1089,25,,,,10411.78,0
12627020,15:30:11,15:30:11,1090,26,,,,10619.16,0
12627020,15:31:07,15:31:07,1091,27,,,,10843.61,0
12627020,15:33:02,15:33:02,1092,28,,,,11292.74,0
12627020,15:35:00,15:35:00,1093,29,,,,11835.9,
12627020,15:36:29,15:36:29,1094,30,,,,12141.34,0
12627020,15:39:00,15:39:00,9642,31,,,,12748.55,
12627020,15:40:10,15:40:10,1095,32,,,,13179.66,0
12627020,15:42:28,15:42:28,1096,33,,,,13658.9,0
12627020,15:43:41,15:43:41,1097,34,,,,14047.69,0
12627020,15:44:45,15:44:45,1098,35,,,,14350.1,0
12627020,15:45:39,15:45:39,1099,36,,,,14586.21,0
12627020,15:46:55,15:46:55,1100,37,,,,14982.19,0
12627020,15:48:28,15:48:28,1101,38,,,,15410.46,0
12627020,15:49:35,15:49:35,1102,39,,,,15739.83,0
12627020,15:51:00,15:51:00,1103,40,,,,16177.75,0
12627020,15:52:15,15:52:15,1104,41,,,,16501.06,0
12627020,15:52:58,15:52:58,9655,42,,,,16742.81,0
12627020,15:54:00,15:54:00,5485,43,,,,17028.69,
12627020,15:55:38,15:55:38,6309,44,,,,17287.99,0
12627020,16:02:43,16:02:43,2281,45,,,,18286.01,0
12627020,16:04:21,16:04:21,6561,46,,,,18512.9,0
12627020,16:09:00,16:09:00,3344,47,,1,,19262.76,
12627030,15:01:00,15:01:00,9953,1,,,1,0,
12627030,15:02:20,15:02:20,725,2,,,,944.11,0
12627030,15:03:09,15:03:09,102,3,,,,1562.98,0
12627030,15:03:55,15:03:55,103,4,,,,2129.92,0
12627030,15:04:34,15:04:34,104,5,,,,2620.18,0
12627030,15:06:00,15:06:00,9490,6,,,,3659.22,
12627030,15:07:31,15:07:31,8418,7,,,,4124.73,0
12627030,15:09:15,15:09:15,795,8,,,,4568.99,0
12627030,15:11:12,15:11:12,10750,9,,,,5033.35,0
12627030,15:12:30,15:12:30,1074,10,,,,5392.7,0
12627030,15:13:10,15:13:10,1075,11,,,,5651.4,0
12627030,15:15:26,15:15:26,1076,12,,,,6451.14,0
12627030,15:16:18,15:16:18,1077,13,,,,6755.59,0
12627030,15:17:59,15:17:59,1078,14,,,,7306.98,0
12627030,15:19:14,15:19:14,1079,15,,,,7676.61,0
12627030,15:20:08,15:20:08,1080,16,,,,7966.84,0
12627030,15:21:02,15:21:02,1081,17,,,,8262.68,0
12627030,15:21:58,15:21:58,1082,18,,,,8579.69,0
12627030,15:23:00,15:23:00,1083,19,,,,8969.11,
12627030,15:24:11,15:24:11,1084,20,,,,9195.49,0
12627030,15:25:44,15:25:44,7243,21,,,,9521.75,0
12627030,15:26:49,15:26:49,1086,22,,,,9798.63,0
12627030,15:27:51,15:27:51,1087,23,,,,10011.94,0
12627030,15:28:41,15:28:41,1088,24,,,,10219.56,0
12627030,15:29:18,15:29:18,1089,25,,,,10411.78,0
12627030,15:30:11,15:30:11,1090,26,,,,10619.16,0
12627030,15:31:07,15:31:07,1091,27,,,,10843.61,0
12627030,15:33:02,15:33:02,1092,28,,,,11292.74,0
12627030,15:35:00,15:35:00,1093,29,,,,11835.9,
12627030,15:36:29,15:36:29,1094,30,,,,12141.34,0
12627030,15:39:00,15:39:00,9642,31,,,,12748.55,
12627030,15:40:10,15:40:10,1095,32,,,,13179.66,0
12627030,15:42:28,15:42:28,1096,33,,,,13658.9,0
12627030,15:43:41,15:43:41,1097,34,,,,14047.69,0
12627030,15:44:45,15:44:45,1098,35,,,,14350.1,0
12627030,15:45:39,15:45:39,1099,36,,,,14586.21,0
12627030,15:46:55,15:46:55,1100,37,,,,14982.19,0
12627030,15:48:28,15:48:28,1101,38,,,,15410.46,0
12627030,15:49:35,15:49:35,1102,39,,,,15739.83,0
12627030,15:51:00,15:51:00,1103,40,,,,16177.75,0
12627030,15:52:15,15:52:15,1104,41,,,,16501.06,0
12627030,15:52:58,15:52:58,9655,42,,,,16742.81,0
12627030,15:54:00,15:54:00,5485,43,,,,17028.69,
12627030,15:55:38,15:55:38,6309,44,,,,17287.99,0
12627030,16:02:43,16:02:43,2281,45,,,,18286.01,0
12627030,16:04:21,16:04:21,6561,46,,,,18512.9,0
12627030,16:09:00,16:09:00,3344,47,,1,,19262.76,
12627040,15:01:00,15:01:00,9953,1,,,1,0,
12627040,15:02:20,15:02:20,725,2,,,,944.11,0
12627040,15:03:09,15:03:09,102,3,,,,1562.98,0
12627040,15:03:55,15:03:55,103,4,,,,2129.92,0
12627040,15:04:34,15:04:34,104,5,,,,2620.18,0
12627040,15:06:00,15:06:00,9490,6,,,,3659.22,
12627040,15:07:31,15:07:31,8418,7,,,,4124.73,0
12627040,15:09:15,15:09:15,795,8,,,,4568.99,0
12627040,15:11:12,15:11:12,10750,9,,,,5033.35,0
12627040,15:12:30,15:12:30,1074,10,,,,5392.7,0
12627040,15:13:10,15:13:10,1075,11,,,,5651.4,0
12627040,15:15:26,15:15:26,1076,12,,,,6451.14,0
12627040,15:16:18,15:16:18,1077,13,,,,6755.59,0
12627040,15:17:59,15:17:59,1078,14,,,,7306.98,0
12627040,15:19:14,15:19:14,1079,15,,,,7676.61,0
12627040,15:20:08,15:20:08,1080,16,,,,7966.84,0
12627040,15:21:02,15:21:02,1081,17,,,,8262.68,0
12627040,15:21:58,15:21:58,1082,18,,,,8579.69,0
12627040,15:23:00,15:23:00,1083,19,,,,8969.11,
12627040,15:24:11,15:24:11,1084,20,,,,9195.49,0
12627040,15:25:44,15:25:44,7243,21,,,,9521.75,0
12627040,15:26:49,15:26:49,1086,22,,,,9798.63,0
12627040,15:27:51,15:27:51,1087,23,,,,10011.94,0
12627040,15:28:41,15:28:41,1088,24,,,,10219.56,0
12627040,15:29:18,15:29:18,1089,25,,,,10411.78,0
12627040,15:30:11,15:30:11,1090,26,,,,10619.16,0
12627040,15:31:07,15:31:07,1091,27,,,,10843.61,0
12627040,15:33:02,15:33:02,1092,28,,,,11292.74,0
12627040,15:35:00,15:35:00,1093,29,,,,11835.9,
12627040,15:36:29,15:36:29,1094,30,,,,12141.34,0
12627040,15:39:00,15:39:00,9642,31,,,,12748.55,
12627040,15:40:10,15:40:10,1095,32,,,,13179.66,0
12627040,15:42:28,15:42:28,1096,33,,,,13658.9,0
12627040,15:43:41,15:43:41,1097,34,,,,14047.69,0
12627040,15:44:45,15:44:45,1098,35,,,,14350.1,0
12627040,15:45:39,15:45:39,1099,36,,,,14586.21,0
12627040,15:46:55,15:46:55,1100,37,,,,14982.19,0
12627040,15:48:28,15:48:28,1101,38,,,,15410.46,0
12627040,15:49:35,15:49:35,1102,39,,,,15739.83,0
12627040,15:51:00,15:51:00,1103,40,,,,16177.75,0
12627040,15:52:15,15:52:15,1104,41,,,,16501.06,0
12627040,15:52:58,15:52:58,9655,42,,,,16742.81,0
12627040,15:54:00,15:54:00,5485,43,,,,17028.69,
12627040,15:55:38,15:55:38,6309,44,,,,17287.99,0
12627040,16:02:43,16:02:43,2281,45,,,,18286.01,0
12627040,16:04:21,16:04:21,6561,46,,,,18512.9,0
12627040,16:09:00,16:09:00,3344,47,,1,,19262.76,
12627050,15:01:00,15:01:00,9953,1,,,1,0,
12627050,15:02:20,15:02:20,725,2,,,,944.11,0
12627050,15:03:09,15:03:09,102,3,,,,1562.98,0
12627050,15:03:55,15:03:55,103,4,,,,2129.92,0
12627050,15:04:34,15:04:34,104,5,,,,2620.18,0
12627050,15:06:00,15:06:00,9490,6,,,,3659.22,
12627050,15:07:31,15:07:31,8418,7,,,,4124.73,0
12627050,15:09:15,15:09:15,795,8,,,,4568.99,0
12627050,15:11:12,15:11:12,10750,9,,,,5033.35,0
12627050,15:12:30,15:12:30,1074,10,,,,5392.7,0
12627050,15:13:10,15:13:10,1075,11,,,,5651.4,0
12627050,15:15:26,15:15:26,1076,12,,,,6451.14,0
12627050,15:16:18,15:16:18,1077,13,,,,6755.59,0
12627050,15:17:59,15:17:59,1078,14,,,,7306.98,0
12627050,15:19:14,15:19:14,1079,15,,,,7676.61,0
12627050,15:20:08,15:20:08,1080,16,,,,7966.84,0
12627050,15:21:02,15:21:02,1081,17,,,,8262.68,0
12627050,15:21:58,15:21:58,1082,18,,,,8579.69,0
12627050,15:23:00,15:23:00,1083,19,,,,8969.11,
12627050,15:24:11,15:24:11,1084,20,,,,9195.49,0
12627050,15:25:44,15:25:44,7243,21,,,,9521.75,0
12627050,15:26:49,15:26:49,1086,22,,,,9798.63,0
12627050,15:27:51,15:27:51,1087,23,,,,10011.94,0
12627050,15:28:41,15:28:41,1088,24,,,,10219.56,0
12627050,15:29:18,15:29:18,1089,25,,,,10411.78,0
12627050,15:30:11,15:30:11,1090,26,,,,10619.16,0
12627050,15:31:07,15:31:07,1091,27,,,,10843.61,0
12627050,15:33:02,15:33:02,1092,28,,,,11292.74,0
12627050,15:35:00,15:35:00,1093,29,,,,11835.9,
12627050,15:36:29,15:36:29,1094,30,,,,12141.34,0
12627050,15:39:00,15:39:00,9642,31,,,,12748.55,
12627050,15:40:10,15:40:10,1095,32,,,,13179.66,0
12627050,15:42:28,15:42:28,1096,33,,,,13658.9,0
12627050,15:43:41,15:43:41,1097,34,,,,14047.69,0
12627050,15:44:45,15:44:45,1098,35,,,,14350.1,0
12627050,15:45:39,15:45:39,1099,36,,,,14586.21,0
12627050,15:46:55,15:46:55,1100,37,,,,14982.19,0
12627050,15:48:28,15:48:28,1101,38,,,,15410.46,0
12627050,15:49:35,15:49:35,1102,39,,,,15739.83,0
12627050,15:51:00,15:51:00,1103,40,,,,16177.75,0
12627050,15:52:15,15:52:15,1104,41,,,,16501.06,0
12627050,15:52:58,15:52:58,9655,42,,,,16742.81,0
12627050,15:54:00,15:54:00,5485,43,,,,17028.69,
12627050,15:55:38,15:55:38,6309,44,,,,17287.99,0
12627050,16:02:43,16:02:43,2281,45,,,,18286.01,0
12627050,16:04:21,16:04:21,6561,46,,,,18512.9,0
12627050,16:09:00,16:09:00,3344,47,,1,,19262.76,
12627060,15:01:00,15:01:00,9953,1,,,1,0,
12627060,15:02:20,15:02:20,725,2,,,,944.11,0
12627060,15:03:09,15:03:09,102,3,,,,1562.98,0
12627060,15:03:55,15:03:55,103,4,,,,2129.92,0
12627060,15:04:34,15:04:34,104,5,,,,2620.18,0
12627060,15:06:00,15:06:00,9490,6,,,,3659.22,
12627060,15:07:31,15:07:31,8418,7,,,,4124.73,0
12627060,15:09:15,15:09:15,795,8,,,,4568.99,0
12627060,15:11:12,15:11:12,10750,9,,,,5033.35,0
12627060,15:12:30,15:12:30,1074,10,,,,5392.7,0
12627060,15:13:10,15:13:10,1075,11,,,,5651.4,0
12627060,15:15:26,15:15:26,1076,12,,,,6451.14,0
12627060,15:16:18,15:16:18,1077,13,,,,6755.59,0
12627060,15:17:59,15:17:59,1078,14,,,,7306.98,0
12627060,15:19:14,15:19:14,1079,15,,,,7676.61,0
12627060,15:20:08,15:20:08,1080,16,,,,7966.84,0
12627060,15:21:02,15:21:02,1081,17,,,,8262.68,0
12627060,15:21:58,15:21:58,1082,18,,,,8579.69,0
12627060,15:23:00,15:23:00,1083,19,,,,8969.11,
12627060,15:24:11,15:24:11,1084,20,,,,9195.49,0
12627060,15:25:44,15:25:44,7243,21,,,,9521.75,0
12627060,15:26:49,15:26:49,1086,22,,,,9798.63,0
12627060,15:27:51,15:27:51,1087,23,,,,10011.94,0
12627060,15:28:41,15:28:41,1088,24,,,,10219.56,0
12627060,15:29:18,15:29:18,1089,25,,,,10411.78,0
12627060,15:30:11,15:30:11,1090,26,,,,10619.16,0
12627060,15:31:07,15:31:07,1091,27,,,,10843.61,0
12627060,15:33:02,15:33:02,1092,28,,,,11292.74,0
12627060,15:35:00,15:35:00,1093,29,,,,11835.9,
12627060,15:36:29,15:36:29,1094,30,,,,12141.34,0
12627060,15:39:00,15:39:00,9642,31,,,,12748.55,
12627060,15:40:10,15:40:10,1095,32,,,,13179.66,0
12627060,15:42:28,15:42:28,1096,33,,,,13658.9,0
12627060,15:43:41,15:43:41,1097,34,,,,14047.69,0
12627060,15:44:45,15:44:45,1098,35,,,,14350.1,0
12627060,15:45:39,15:45:39,1099,36,,,,14586.21,0
12627060,15:46:55,15:46:55,1100,37,,,,14982.19,0
12627060,15:48:28,15:48:28,1101,38,,,,15410.46,0
12627060,15:49:35,15:49:35,1102,39,,,,15739.83,0
12627060,15:51:00,15:51:00,1103,40,,,,16177.75,0
12627060,15:52:15,15:52:15,1104,41,,,,16501.06,0
12627060,15:52:58,15:52:58,9655,42,,,,16742.81,0
12627060,15:54:00,15:54:00,5485,43,,,,17028.69,
12627060,15:55:38,15:55:38,6309,44,,,,17287.99,0
12627060,16:02:43,16:02:43,2281,45,,,,18286.01,0
12627060,16:04:21,16:04:21,6561,46,,,,18512.9,0
12627060,16:09:00,16:09:00,3344,47,,1,,19262.76,
12822070,22:17:00,22:17:00,9953,1,,,1,0,
12822070,22:18:20,22:18:20,725,2,,,,944.11,0
12822070,22:19:09,22:19:09,102,3,,,,1562.98,0
12822070,22:19:55,22:19:55,103,4,,,,2129.92,0
12822070,22:20:34,22:20:34,104,5,,,,2620.18,0
12822070,22:22:00,22:22:00,9490,6,,,,3659.22,
12822070,22:22:53,22:22:53,8418,7,,,,4124.73,0
12822070,22:23:54,22:23:54,795,8,,,,4568.99,0
12822070,22:25:03,22:25:03,10750,9,,,,5033.35,0
12822070,22:25:49,22:25:49,1074,10,,,,5392.7,0
12822070,22:26:12,22:26:12,1075,11,,,,5651.4,0
12822070,22:27:33,22:27:33,1076,12,,,,6451.14,0
12822070,22:28:03,22:28:03,1077,13,,,,6755.59,0
12822070,22:29:03,22:29:03,1078,14,,,,7306.98,0
12822070,22:29:47,22:29:47,1079,15,,,,7676.61,0
12822070,22:30:19,22:30:19,1080,16,,,,7966.84,0
12822070,22:30:50,22:30:50,1081,17,,,,8262.68,0
12822070,22:31:24,22:31:24,1082,18,,,,8579.69,0
12822070,22:32:00,22:32:00,1083,19,,,,8969.11,
12822070,22:32:54,22:32:54,1084,20,,,,9195.49,0
12822070,22:34:05,22:34:05,7243,21,,,,9521.75,0
12822070,22:34:55,22:34:55,1086,22,,,,9798.63,0
12822070,22:35:42,22:35:42,1087,23,,,,10011.94,0
12822070,22:36:20,22:36:20,1088,24,,,,10219.56,0
12822070,22:36:48,22:36:48,1089,25,,,,10411.78,0
12822070,22:37:29,22:37:29,1090,26,,,,10619.16,0
12822070,22:38:11,22:38:11,1091,27,,,,10843.61,0
12822070,22:39:39,22:39:39,1092,28,,,,11292.74,0
12822070,22:41:18,22:41:18,1093,29,,,,11835.89,0
12822070,22:44:00,22:44:00,9642,30,,,,12707.59,
12822070,22:44:32,22:44:32,1095,31,,,,13138.7,0
12822070,22:45:35,22:45:35,1096,32,,,,13617.94,0
12822070,22:46:16,22:46:16,1097,33,,,,14023.51,0
12822070,22:46:45,22:46:45,1098,34,,,,14325.92,0
12822070,22:47:10,22:47:10,1099,35,,,,14562.03,0
12822070,22:47:45,22:47:45,1100,36,,,,14958.01,0
12822070,22:48:28,22:48:28,1101,37,,,,15386.28,0
12822070,22:48:59,22:48:59,1102,38,,,,15715.65,0
12822070,22:49:38,22:49:38,1103,39,,,,16153.57,0
12822070,22:50:13,22:50:13,1104,40,,,,16476.88,0
12822070,22:50:31,22:50:31,9655,41,,,,16718.97,0
12822070,22:51:00,22:51:00,5485,42,,,,17004.85,
12822070,22:51:44,22:51:44,6309,43,,,,17264.15,0
12822070,22:54:57,22:54:57,2281,44,,,,18262.17,0
12822070,22:55:41,22:55:41,6561,45,,,,18489.06,0
12822070,22:58:00,22:58:00,3344,46,,1,,19248.2,
12991020,19:11:00,19:11:00,9953,1,,,1,0,
12991020,19:12:20,19:12:20,725,2,,,,944.11,0
12991020,19:13:09,19:13:09,102,3,,,,1562.98,0
12991020,19:13:55,19:13:55,103,4,,,,2129.92,0
12991020,19:14:34,19:14:34,104,5,,,,2620.18,0
12991020,19:16:00,19:16:00,9490,6,,,,3659.22,
12991020,19:17:10,19:17:10,8418,7,,,,4124.73,0
12991020,19:18:29,19:18:29,795,8,,,,4568.99,0
12991020,19:19:59,19:19:59,10750,9,,,,5033.35,0
12991020,19:20:58,19:20:58,1074,10,,,,5392.7,0
12991020,19:21:28,19:21:28,1075,11,,,,5651.4,0
12991020,19:23:13,19:23:13,1076,12,,,,6451.14,0
12991020,19:23:52,19:23:52,1077,13,,,,6755.59,0
12991020,19:25:09,19:25:09,1078,14,,,,7306.98,0
12991020,19:26:07,19:26:07,1079,15,,,,7676.61,0
12991020,19:26:48,19:26:48,1080,16,,,,7966.84,0
12991020,19:27:30,19:27:30,1081,17,,,,8262.68,0
12991020,19:28:13,19:28:13,1082,18,,,,8579.69,0
12991020,19:29:00,19:29:00,1083,19,,,,8969.11,
12991020,19:29:59,19:29:59,1084,20,,,,9195.49,0
12991020,19:31:17,19:31:17,7243,21,,,,9521.75,0
12991020,19:32:11,19:32:11,1086,22,,,,9798.63,0
12991020,19:33:03,19:33:03,1087,23,,,,10011.94,0
12991020,19:33:44,19:33:44,1088,24,,,,10219.56,0
12991020,19:34:15,19:34:15,1089,25,,,,10411.78,0
12991020,19:34:59,19:34:59,1090,26,,,,10619.16,0
12991020,19:35:46,19:35:46,1091,27,,,,10843.61,0
12991020,19:37:21,19:37:21,1092,28,,,,11292.74,0
12991020,19:39:00,19:39:00,1093,29,,,,11835.9,
12991020,19:40:06,19:40:06,1094,30,,,,12141.34,0
12991020,19:42:00,19:42:00,9642,31,,,,12748.55,
12991020,19:42:51,19:42:51,1095,32,,,,13179.66,0
12991020,19:44:32,19:44:32,1096,33,,,,13658.9,0
12991020,19:45:26,19:45:26,1097,34,,,,14047.69,0
12991020,19:46:13,19:46:13,1098,35,,,,14350.1,0
12991020,19:46:52,19:46:52,1099,36,,,,14586.21,0
12991020,19:47:48,19:47:48,1100,37,,,,14982.19,0
12991020,19:48:56,19:48:56,1101,38,,,,15410.46,0
12991020,19:49:46,19:49:46,1102,39,,,,15739.83,0
12991020,19:50:48,19:50:48,1103,40,,,,16177.75,0
12991020,19:51:43,19:51:43,1104,41,,,,16501.06,0
12991020,19:52:14,19:52:14,9655,42,,,,16742.81,0
12991020,19:53:00,19:53:00,5485,43,,,,17028.69,
12991020,19:54:18,19:54:18,6309,44,,,,17287.99,0
12991020,19:59:58,19:59:58,2281,45,,,,18286.01,0
12991020,20:01:17,20:01:17,6561,46,,,,18512.9,0
12991020,20:05:00,20:05:00,3344,47,,1,,19262.76,
12991030,19:11:00,19:11:00,9953,1,,,1,0,
12991030,19:12:20,19:12:20,725,2,,,,944.11,0
12991030,19:13:09,19:13:09,102,3,,,,1562.98,0
12991030,19:13:55,19:13:55,103,4,,,,2129.92,0
12991030,19:14:34,19:14:34,104,5,,,,2620.18,0
12991030,19:16:00,19:16:00,9490,6,,,,3659.22,
12991030,19:17:10,19:17:10,8418,7,,,,4124.73,0
12991030,19:18:29,19:18:29,795,8,,,,4568.99,0
12991030,19:19:59,19:19:59,10750,9,,,,5033.35,0
12991030,19:20:58,19:20:58,1074,10,,,,5392.7,0
12991030,19:21:28,19:21:28,1075,11,,,,5651.4,0
12991030,19:23:13,19:23:13,1076,12,,,,6451.14,0
12991030,19:23:52,19:23:52,1077,13,,,,6755.59,0
12991030,19:25:09,19:25:09,1078,14,,,,7306.98,0
12991030,19:26:07,19:26:07,1079,15,,,,7676.61,0
12991030,19:26:48,19:26:48,1080,16,,,,7966.84,0
12991030,19:27:30,19:27:30,1081,17,,,,8262.68,0
12991030,19:28:13,19:28:13,1082,18,,,,8579.69,0
12991030,19:29:00,19:29:00,1083,19,,,,8969.11,
12991030,19:29:59,19:29:59,1084,20,,,,9195.49,0
12991030,19:31:17,19:31:17,7243,21,,,,9521.75,0
12991030,19:32:11,19:32:11,1086,22,,,,9798.63,0
12991030,19:33:03,19:33:03,1087,23,,,,10011.94,0
12991030,19:33:44,19:33:44,1088,24,,,,10219.56,0
12991030,19:34:15,19:34:15,1089,25,,,,10411.78,0
12991030,19:34:59,19:34:59,1090,26,,,,10619.16,0
12991030,19:35:46,19:35:46,1091,27,,,,10843.61,0
12991030,19:37:21,19:37:21,1092,28,,,,11292.74,0
12991030,19:39:00,19:39:00,1093,29,,,,11835.9,
12991030,19:40:06,19:40:06,1094,30,,,,12141.34,0
12991030,19:42:00,19:42:00,9642,31,,,,12748.55,
12991030,19:42:51,19:42:51,1095,32,,,,13179.66,0
12991030,19:44:32,19:44:32,1096,33,,,,13658.9,0
12991030,19:45:26,19:45:26,1097,34,,,,14047.69,0
12991030,19:46:13,19:46:13,1098,35,,,,14350.1,0
12991030,19:46:52,19:46:52,1099,36,,,,14586.21,0
12991030,19:47:48,19:47:48,1100,37,,,,14982.19,0
12991030,19:48:56,19:48:56,1101,38,,,,15410.46,0
12991030,19:49:46,19:49:46,1102,39,,,,15739.83,0
12991030,19:50:48,19:50:48,1103,40,,,,16177.75,0
12991030,19:51:43,19:51:43,1104,41,,,,16501.06,0
12991030,19:52:14,19:52:14,9655,42,,,,16742.81,0
12991030,19:53:00,19:53:00,5485,43,,,,17028.69,
12991030,19:54:18,19:54:18,6309,44,,,,17287.99,0
12991030,19:59:58,19:59:58,2281,45,,,,18286.01,0
12991030,20:01:17,20:01:17,6561,46,,,,18512.9,0
12991030,20:05:00,20:05:00,3344,47,,1,,19262.76,
12991040,19:11:00,19:11:00,9953,1,,,1,0,
12991040,19:12:20,19:12:20,725,2,,,,944.11,0
12991040,19:13:09,19:13:09,102,3,,,,1562.98,0
12991040,19:13:55,19:13:55,103,4,,,,2129.92,0
12991040,19:14:34,19:14:34,104,5,,,,2620.18,0
12991040,19:16:00,19:16:00,9490,6,,,,3659.22,
12991040,19:17:10,19:17:10,8418,7,,,,4124.73,0
12991040,19:18:29,19:18:29,795,8,,,,4568.99,0
12991040,19:19:59,19:19:59,10750,9,,,,5033.35,0
12991040,19:20:58,19:20:58,1074,10,,,,5392.7,0
12991040,19:21:28,19:21:28,1075,11,,,,5651.4,0
12991040,19:23:13,19:23:13,1076,12,,,,6451.14,0
12991040,19:23:52,19:23:52,1077,13,,,,6755.59,0
12991040,19:25:09,19:25:09,1078,14,,,,7306.98,0
12991040,19:26:07,19:26:07,1079,15,,,,7676.61,0
12991040,19:26:48,19:26:48,1080,16,,,,7966.84,0
12991040,19:27:30,19:27:30,1081,17,,,,8262.68,0
12991040,19:28:13,19:28:13,1082,18,,,,8579.69,0
12991040,19:29:00,19:29:00,1083,19,,,,8969.11,
12991040,19:29:59,19:29:59,1084,20,,,,9195.49,0
12991040,19:31:17,19:31:17,7243,21,,,,9521.75,0
12991040,19:32:11,19:32:11,1086,22,,,,9798.63,0
12991040,19:33:03,19:33:03,1087,23,,,,10011.94,0
12991040,19:33:44,19:33:44,1088,24,,,,10219.56,0
12991040,19:34:15,19:34:15,1089,25,,,,10411.78,0
12991040,19:34:59,19:34:59,1090,26,,,,10619.16,0
12991040,19:35:46,19:35:46,1091,27,,,,10843.61,0
12991040,19:37:21,19:37:21,1092,28,,,,11292.74,0
12991040,19:39:00,19:39:00,1093,29,,,,11835.9,
12991040,19:40:06,19:40:06,1094,30,,,,12141.34,0
12991040,19:42:00,19:42:00,9642,31,,,,12748.55,
12991040,19:42:51,19:42:51,1095,32,,,,13179.66,0
12991040,19:44:32,19:44:32,1096,33,,,,13658.9,0
12991040,19:45:26,19:45:26,1097,34,,,,14047.69,0
12991040,19:46:13,19:46:13,1098,35,,,,14350.1,0
12991040,19:46:52,19:46:52,1099,36,,,,14586.21,0
12991040,19:47:48,19:47:48,1100,37,,,,14982.19,0
12991040,19:48:56,19:48:56,1101,38,,,,15410.46,0
12991040,19:49:46,19:49:46,1102,39,,,,15739.83,0
12991040,19:50:48,19:50:48,1103,40,,,,16177.75,0
12991040,19:51:43,19:51:43,1104,41,,,,16501.06,0
12991040,19:52:14,19:52:14,9655,42,,,,16742.81,0
12991040,19:53:00,19:53:00,5485,43,,,,17028.69,
12991040,19:54:18,19:54:18,6309,44,,,,17287.99,0
12991040,19:59:58,19:59:58,2281,45,,,,18286.01,0
12991040,20:01:17,20:01:17,6561,46,,,,18512.9,0
12991040,20:05:00,20:05:00,3344,47,,1,,19262.76,
12991050,19:11:00,19:11:00,9953,1,,,1,0,
12991050,19:12:20,19:12:20,725,2,,,,944.11,0
12991050,19:13:09,19:13:09,102,3,,,,1562.98,0
12991050,19:13:55,19:13:55,103,4,,,,2129.92,0
12991050,19:14:34,19:14:34,104,5,,,,2620.18,0
12991050,19:16:00,19:16:00,9490,6,,,,3659.22,
12991050,19:17:10,19:17:10,8418,7,,,,4124.73,0
12991050,19:18:29,19:18:29,795,8,,,,4568.99,0
12991050,19:19:59,19:19:59,10750,9,,,,5033.35,0
12991050,19:20:58,19:20:58,1074,10,,,,5392.7,0
12991050,19:21:28,19:21:28,1075,11,,,,5651.4,0
12991050,19:23:13,19:23:13,1076,12,,,,6451.14,0
12991050,19:23:52,19:23:52,1077,13,,,,6755.59,0
12991050,19:25:09,19:25:09,1078,14,,,,7306.98,0
12991050,19:26:07,19:26:07,1079,15,,,,7676.61,0
12991050,19:26:48,19:26:48,1080,16,,,,7966.84,0
12991050,19:27:30,19:27:30,1081,17,,,,8262.68,0
12991050,19:28:13,19:28:13,1082,18,,,,8579.69,0
12991050,19:29:00,19:29:00,1083,19,,,,8969.11,
12991050,19:29:59,19:29:59,1084,20,,,,9195.49,0
12991050,19:31:17,19:31:17,7243,21,,,,9521.75,0
12991050,19:32:11,19:32:11,1086,22,,,,9798.63,0
12991050,19:33:03,19:33:03,1087,23,,,,10011.94,0
12991050,19:33:44,19:33:44,1088,24,,,,10219.56,0
12991050,19:34:15,19:34:15,1089,25,,,,10411.78,0
12991050,19:34:59,19:34:59,1090,26,,,,10619.16,0
12991050,19:35:46,19:35:46,1091,27,,,,10843.61,0
12991050,19:37:21,19:37:21,1092,28,,,,11292.74,0
12991050,19:39:00,19:39:00,1093,29,,,,11835.9,
12991050,19:40:06,19:40:06,1094,30,,,,12141.34,0
12991050,19:42:00,19:42:00,9642,31,,,,12748.55,
12991050,19:42:51,19:42:51,1095,32,,,,13179.66,0
12991050,19:44:32,19:44:32,1096,33,,,,13658.9,0
12991050,19:45:26,19:45:26,1097,34,,,,14047.69,0
12991050,19:46:13,19:46:13,1098,35,,,,14350.1,0
12991050,19:46:52,19:46:52,1099,36,,,,14586.21,0
12991050,19:47:48,19:47:48,1100,37,,,,14982.19,0
12991050,19:48:56,19:48:56,1101,38,,,,15410.46,0
12991050,19:49:46,19:49:46,1102,39,,,,15739.83,0
12991050,19:50:48,19:50:48,1103,40,,,,16177.75,0
12991050,19:51:43,19:51:43,1104,41,,,,16501.06,0
12991050,19:52:14,19:52:14,9655,42,,,,16742.81,0
12991050,19:53:00,19:53:00,5485,43,,,,17028.69,
12991050,19:54:18,19:54:18,6309,44,,,,17287.99,0
12991050,19:59:58,19:59:58,2281,45,,,,18286.01,0
12991050,20:01:17,20:01:17,6561,46,,,,18512.9,0
12991050,20:05:00,20:05:00,3344,47,,1,,19262.76,
12991060,19:11:00,19:11:00,9953,1,,,1,0,
12991060,19:12:20,19:12:20,725,2,,,,944.11,0
12991060,19:13:09,19:13:09,102,3,,,,1562.98,0
12991060,19:13:55,19:13:55,103,4,,,,2129.92,0
12991060,19:14:34,19:14:34,104,5,,,,2620.18,0
12991060,19:16:00,19:16:00,9490,6,,,,3659.22,
12991060,19:17:10,19:17:10,8418,7,,,,4124.73,0
12991060,19:18:29,19:18:29,795,8,,,,4568.99,0
12991060,19:19:59,19:19:59,10750,9,,,,5033.35,0
12991060,19:20:58,19:20:58,1074,10,,,,5392.7,0
12991060,19:21:28,19:21:28,1075,11,,,,5651.4,0
12991060,19:23:13,19:23:13,1076,12,,,,6451.14,0
12991060,19:23:52,19:23:52,1077,13,,,,6755.59,0
12991060,19:25:09,19:25:09,1078,14,,,,7306.98,0
12991060,19:26:07,19:26:07,1079,15,,,,7676.61,0
12991060,19:26:48,19:26:48,1080,16,,,,7966.84,0
12991060,19:27:30,19:27:30,1081,17,,,,8262.68,0
12991060,19:28:13,19:28:13,1082,18,,,,8579.69,0
12991060,19:29:00,19:29:00,1083,19,,,,8969.11,
12991060,19:29:59,19:29:59,1084,20,,,,9195.49,0
12991060,19:31:17,19:31:17,7243,21,,,,9521.75,0
12991060,19:32:11,19:32:11,1086,22,,,,9798.63,0
12991060,19:33:03,19:33:03,1087,23,,,,10011.94,0
12991060,19:33:44,19:33:44,1088,24,,,,10219.56,0
12991060,19:34:15,19:34:15,1089,25,,,,10411.78,0
12991060,19:34:59,19:34:59,1090,26,,,,10619.16,0
12991060,19:35:46,19:35:46,1091,27,,,,10843.61,0
12991060,19:37:21,19:37:21,1092,28,,,,11292.74,0
12991060,19:39:00,19:39:00,1093,29,,,,11835.9,
12991060,19:40:06,19:40:06,1094,30,,,,12141.34,0
12991060,19:42:00,19:42:00,9642,31,,,,12748.55,
12991060,19:42:51,19:42:51,1095,32,,,,13179.66,0
12991060,19:44:32,19:44:32,1096,33,,,,13658.9,0
12991060,19:45:26,19:45:26,1097,34,,,,14047.69,0
12991060,19:46:13,19:46:13,1098,35,,,,14350.1,0
12991060,19:46:52,19:46:52,1099,36,,,,14586.21,0
12991060,19:47:48,19:47:48,1100,37,,,,14982.19,0
12991060,19:48:56,19:48:56,1101,38,,,,15410.46,0
12991060,19:49:46,19:49:46,1102,39,,,,15739.83,0
12991060,19:50:48,19:50:48,1103,40,,,,16177.75,0
12991060,19:51:43,19:51:43,1104,41,,,,16501.06,0
12991060,19:52:14,19:52:14,9655,42,,,,16742.81,0
12991060,19:53:00,19:53:00,5485,43,,,,17028.69,
12991060,19:54:18,19:54:18,6309,44,,,,17287.99,0
12991060,19:59:58,19:59:58,2281,45,,,,18286.01,0
12991060,20:01:17,20:01:17,6561,46,,,,18512.9,0
12991060,20:05:00,20:05:00,3344,47,,1,,19262.76,
13232020,14:08:00,14:08:00,10029,1,,1,1,0,
13232020,14:15:00,14:15:00,10037,2,,,,26.99,
13232020,14:16:00,14:16:00,2277,3,,,,292.9,
13232020,14:17:15,14:17:15,1103,4,,,,738.96,0
13232020,14:18:15,14:18:15,1104,5,,,,1062.27,0
13232020,14:18:48,14:18:48,9655,6,,,,1304.02,0
13232020,14:19:28,14:19:28,5485,7,,,,1587.47,0
13232020,14:20:17,14:20:17,6309,8,,,,1847.12,0
13232020,14:22:53,14:22:53,2281,9,,,,2844.7,0
13232020,14:23:33,14:23:33,6561,10,,,,3071.59,0
13232020,14:25:08,14:25:08,9654,11,,,,3647.21,0
13232020,14:26:00,14:26:00,3344,12,,1,,3950.49,
13232030,14:08:00,14:08:00,10029,1,,1,1,0,
13232030,14:15:00,14:15:00,10037,2,,,,26.99,
13232030,14:16:00,14:16:00,2277,3,,,,292.9,
13232030,14:17:15,14:17:15,1103,4,,,,738.96,0
13232030,14:18:15,14:18:15,1104,5,,,,1062.27,0
13232030,14:18:48,14:18:48,9655,6,,,,1304.02,0
13232030,14:19:28,14:19:28,5485,7,,,,1587.47,0
13232030,14:20:17,14:20:17,6309,8,,,,1847.12,0
13232030,14:22:53,14:22:53,2281,9,,,,2844.7,0
13232030,14:23:33,14:23:33,6561,10,,,,3071.59,0
13232030,14:25:08,14:25:08,9654,11,,,,3647.21,0
13232030,14:26:00,14:26:00,3344,12,,1,,3950.49,
13232040,14:08:00,14:08:00,10029,1,,1,1,0,
13232040,14:15:00,14:15:00,10037,2,,,,26.99,
13232040,14:16:00,14:16:00,2277,3,,,,292.9,
13232040,14:17:15,14:17:15,1103,4,,,,738.96,0
13232040,14:18:15,14:18:15,1104,5,,,,1062.27,0
13232040,14:18:48,14:18:48,9655,6,,,,1304.02,0
13232040,14:19:28,14:19:28,5485,7,,,,1587.47,0
13232040,14:20:17,14:20:17,6309,8,,,,1847.12,0
13232040,14:22:53,14:22:53,2281,9,,,,2844.7,0
13232040,14:23:33,14:23:33,6561,10,,,,3071.59,0
13232040,14:25:08,14:25:08,9654,11,,,,3647.21,0
13232040,14:26:00,14:26:00,3344,12,,1,,3950.49,
13232050,14:08:00,14:08:00,10029,1,,1,1,0,
13232050,14:15:00,14:15:00,10037,2,,,,26.99,
13232050,14:16:00,14:16:00,2277,3,,,,292.9,
13232050,14:17:15,14:17:15,1103,4,,,,738.96,0
13232050,14:18:15,14:18:15,1104,5,,,,1062.27,0
13232050,14:18:48,14:18:48,9655,6,,,,1304.02,0
13232050,14:19:28,14:19:28,5485,7,,,,1587.47,0
13232050,14:20:17,14:20:17,6309,8,,,,1847.12,0
13232050,14:22:53,14:22:53,2281,9,,,,2844.7,0
13232050,14:23:33,14:23:33,6561,10,,,,3071.59,0
13232050,14:25:08,14:25:08,9654,11,,,,3647.21,0
13232050,14:26:00,14:26:00,3344,12,,1,,3950.49,
13232060,14:08:00,14:08:00,10029,1,,1,1,0,
13232060,14:15:00,14:15:00,10037,2,,,,26.99,
13232060,14:16:00,14:16:00,2277,3,,,,292.9,
13232060,14:17:15,14:17:15,1103,4,,,,738.96,0
13232060,14:18:15,14:18:15,1104,5,,,,1062.27,0
13232060,14:18:48,14:18:48,9655,6,,,,1304.02,0
13232060,14:19:28,14:19:28,5485,7,,,,1587.47,0
13232060,14:20:17,14:20:17,6309,8,,,,1847.12,0
13232060,14:22:53,14:22:53,2281,9,,,,2844.7,0
13232060,14:23:33,14:23:33,6561,10,,,,3071.59,0
13232060,14:25:08,14:25:08,9654,11,,,,3647.21,0
13232060,14:26:00,14:26:00,3344,12,,1,,3950.49,
13444080,19:58:00,19:58:00,9953,1,,,1,0,
13444080,19:59:20,19:59:20,725,2,,,,944.11,0
13444080,20:00:09,20:00:09,102,3,,,,1562.98,0
13444080,20:00:55,20:00:55,103,4,,,,2129.92,0
13444080,20:01:34,20:01:34,104,5,,,,2620.18,0
13444080,20:03:00,20:03:00,9490,6,,,,3659.22,
13444080,20:03:59,20:03:59,8418,7,,,,4124.73,0
13444080,20:05:06,20:05:06,795,8,,,,4568.99,0
13444080,20:06:22,20:06:22,10750,9,,,,5033.35,0
13444080,20:07:12,20:07:12,1074,10,,,,5392.7,0
13444080,20:07:38,20:07:38,1075,11,,,,5651.4,0
13444080,20:09:06,20:09:06,1076,12,,,,6451.14,0
13444080,20:09:39,20:09:39,1077,13,,,,6755.59,0
13444080,20:10:45,20:10:45,1078,14,,,,7306.98,0
13444080,20:11:34,20:11:34,1079,15,,,,7676.61,0
13444080,20:12:08,20:12:08,1080,16,,,,7966.84,0
13444080,20:12:43,20:12:43,1081,17,,,,8262.68,0
13444080,20:13:20,20:13:20,1082,18,,,,8579.69,0
13444080,20:14:00,20:14:00,1083,19,,,,8969.11,
13444080,20:14:59,20:14:59,1084,20,,,,9195.49,0
13444080,20:16:15,20:16:15,7243,21,,,,9521.75,0
13444080,20:17:09,20:17:09,1086,22,,,,9798.63,0
13444080,20:18:01,20:18:01,1087,23,,,,10011.94,0
13444080,20:18:42,20:18:42,1088,24,,,,10219.56,0
13444080,20:19:13,20:19:13,1089,25,,,,10411.78,0
13444080,20:19:56,20:19:56,1090,26,,,,10619.16,0
13444080,20:20:42,20:20:42,1091,27,,,,10843.61,0
13444080,20:22:17,20:22:17,1092,28,,,,11292.74,0
13444080,20:24:05,20:24:05,1093,29,,,,11835.89,0
13444080,20:27:00,20:27:00,9642,30,,,,12707.59,
13444080,20:27:37,20:27:37,1095,31,,,,13138.7,0
13444080,20:28:49,20:28:49,1096,32,,,,13617.94,0
13444080,20:29:35,20:29:35,1097,33,,,,14023.51,0
13444080,20:30:09,20:30:09,1098,34,,,,14325.92,0
13444080,20:30:37,20:30:37,1099,35,,,,14562.03,0
13444080,20:31:17,20:31:17,1100,36,,,,14958.01,0
13444080,20:32:06,20:32:06,1101,37,,,,15386.28,0
13444080,20:32:42,20:32:42,1102,38,,,,15715.65,0
13444080,20:33:26,20:33:26,1103,39,,,,16153.57,0
13444080,20:34:06,20:34:06,1104,40,,,,16476.88,0
13444080,20:34:27,20:34:27,9655,41,,,,16718.97,0
13444080,20:35:00,20:35:00,5485,42,,,,17004.85,
13444080,20:35:50,20:35:50,6309,43,,,,17264.15,0
13444080,20:39:31,20:39:31,2281,44,,,,18262.17,0
13444080,20:40:21,20:40:21,6561,45,,,,18489.06,0
13444080,20:43:00,20:43:00,3344,46,,1,,19248.2,
13444100,19:58:00,19:58:00,9953,1,,,1,0,
13444100,19:59:20,19:59:20,725,2,,,,944.11,0
13444100,20:00:09,20:00:09,102,3,,,,1562.98,0
13444100,20:00:55,20:00:55,103,4,,,,2129.92,0
13444100,20:01:34,20:01:34,104,5,,,,2620.18,0
13444100,20:03:00,20:03:00,9490,6,,,,3659.22,
13444100,20:03:59,20:03:59,8418,7,,,,4124.73,0
13444100,20:05:06,20:05:06,795,8,,,,4568.99,0
13444100,20:06:22,20:06:22,10750,9,,,,5033.35,0
13444100,20:07:12,20:07:12,1074,10,,,,5392.7,0
13444100,20:07:38,20:07:38,1075,11,,,,5651.4,0
13444100,20:09:06,20:09:06,1076,12,,,,6451.14,0
13444100,20:09:39,20:09:39,1077,13,,,,6755.59,0
13444100,20:10:45,20:10:45,1078,14,,,,7306.98,0
13444100,20:11:34,20:11:34,1079,15,,,,7676.61,0
13444100,20:12:08,20:12:08,1080,16,,,,7966.84,0
13444100,20:12:43,20:12:43,1081,17,,,,8262.68,0
13444100,20:13:20,20:13:20,1082,18,,,,8579.69,0
13444100,20:14:00,20:14:00,1083,19,,,,8969.11,
13444100,20:14:59,20:14:59,1084,20,,,,9195.49,0
13444100,20:16:15,20:16:15,7243,21,,,,9521.75,0
13444100,20:17:09,20:17:09,1086,22,,,,9798.63,0
13444100,20:18:01,20:18:01,1087,23,,,,10011.94,0
13444100,20:18:42,20:18:42,1088,24,,,,10219.56,0
13444100,20:19:13,20:19:13,1089,25,,,,10411.78,0
13444100,20:19:56,20:19:56,1090,26,,,,10619.16,0
13444100,20:20:42,20:20:42,1091,27,,,,10843.61,0
13444100,20:22:17,20:22:17,1092,28,,,,11292.74,0
13444100,20:24:05,20:24:05,1093,29,,,,11835.89,0
13444100,20:27:00,20:27:00,9642,30,,,,12707.59,
13444100,20:27:37,20:27:37,1095,31,,,,13138.7,0
13444100,20:28:49,20:28:49,1096,32,,,,13617.94,0
13444100,20:29:35,20:29:35,1097,33,,,,14023.51,0
13444100,20:30:09,20:30:09,1098,34,,,,14325.92,0
13444100,20:30:37,20:30:37,1099,35,,,,14562.03,0
13444100,20:31:17,20:31:17,1100,36,,,,14958.01,0
13444100,20:32:06,20:32:06,1101,37,,,,15386.28,0
13444100,20:32:42,20:32:42,1102,38,,,,15715.65,0
13444100,20:33:26,20:33:26,1103,39,,,,16153.57,0
13444100,20:34:06,20:34:06,1104,40,,,,16476.88,0
13444100,20:34:27,20:34:27,9655,41,,,,16718.97,0
13444100,20:35:00,20:35:00,5485,42,,,,17004.85,
13444100,20:35:50,20:35:50,6309,43,,,,17264.15,0
13444100,20:39:31,20:39:31,2281,44,,,,18262.17,0
13444100,20:40:21,20:40:21,6561,45,,,,18489.06,0
13444100,20:43:00,20:43:00,3344,46,,1,,19248.2,
13444110,19:58:00,19:58:00,9953,1,,,1,0,
13444110,19:59:20,19:59:20,725,2,,,,944.11,0
13444110,20:00:09,20:00:09,102,3,,,,1562.98,0
13444110,20:00:55,20:00:55,103,4,,,,2129.92,0
13444110,20:01:34,20:01:34,104,5,,,,2620.18,0
13444110,20:03:00,20:03:00,9490,6,,,,3659.22,
13444110,20:03:59,20:03:59,8418,7,,,,4124.73,0
13444110,20:05:06,20:05:06,795,8,,,,4568.99,0
13444110,20:06:22,20:06:22,10750,9,,,,5033.35,0
13444110,20:07:12,20:07:12,1074,10,,,,5392.7,0
13444110,20:07:38,20:07:38,1075,11,,,,5651.4,0
13444110,20:09:06,20:09:06,1076,12,,,,6451.14,0
13444110,20:09:39,20:09:39,1077,13,,,,6755.59,0
13444110,20:10:45,20:10:45,1078,14,,,,7306.98,0
13444110,20:11:34,20:11:34,1079,15,,,,7676.61,0
13444110,20:12:08,20:12:08,1080,16,,,,7966.84,0
13444110,20:12:43,20:12:43,1081,17,,,,8262.68,0
13444110,20:13:20,20:13:20,1082,18,,,,8579.69,0
13444110,20:14:00,20:14:00,1083,19,,,,8969.11,
13444110,20:14:59,20:14:59,1084,20,,,,9195.49,0
13444110,20:16:15,20:16:15,7243,21,,,,9521.75,0
13444110,20:17:09,20:17:09,1086,22,,,,9798.63,0
13444110,20:18:01,20:18:01,1087,23,,,,10011.94,0
13444110,20:18:42,20:18:42,1088,24,,,,10219.56,0
13444110,20:19:13,20:19:13,1089,25,,,,10411.78,0
13444110,20:19:56,20:19:56,1090,26,,,,10619.16,0
13444110,20:20:42,20:20:42,1091,27,,,,10843.61,0
13444110,20:22:17,20:22:17,1092,28,,,,11292.74,0
13444110,20:24:05,20:24:05,1093,29,,,,11835.89,0
13444110,20:27:00,20:27:00,9642,30,,,,12707.59,
13444110,20:27:37,20:27:37,1095,31,,,,13138.7,0
13444110,20:28:49,20:28:49,1096,32,,,,13617.94,0
13444110,20:29:35,20:29:35,1097,33,,,,14023.51,0
13444110,20:30:09,20:30:09,1098,34,,,,14325.92,0
13444110,20:30:37,20:30:37,1099,35,,,,14562.03,0
13444110,20:31:17,20:31:17,1100,36,,,,14958.01,0
13444110,20:32:06,20:32:06,1101,37,,,,15386.28,0
13444110,20:32:42,20:32:42,1102,38,,,,15715.65,0
13444110,20:33:26,20:33:26,1103,39,,,,16153.57,0
13444110,20:34:06,20:34:06,1104,40,,,,16476.88,0
13444110,20:34:27,20:34:27,9655,41,,,,16718.97,0
13444110,20:35:00,20:35:00,5485,42,,,,17004.85,
13444110,20:35:50,20:35:50,6309,43,,,,17264.15,0
13444110,20:39:31,20:39:31,2281,44,,,,18262.17,0
13444110,20:40:21,20:40:21,6561,45,,,,18489.06,0
13444110,20:43:00,20:43:00,3344,46,,1,,19248.2,
13730020,11:16:00,11:16:00,9953,1,,,1,0,
13730020,11:17:20,11:17:20,725,2,,,,944.11,0
13730020,11:18:09,11:18:09,102,3,,,,1562.98,0
13730020,11:18:55,11:18:55,103,4,,,,2129.92,0
13730020,11:19:34,11:19:34,104,5,,,,2620.18,0
13730020,11:21:00,11:21:00,9490,6,,,,3659.22,
13730020,11:22:04,11:22:04,8418,7,,,,4124.73,0
13730020,11:23:17,11:23:17,795,8,,,,4568.99,0
13730020,11:24:40,11:24:40,10750,9,,,,5033.35,0
13730020,11:25:35,11:25:35,1074,10,,,,5392.7,0
13730020,11:26:03,11:26:03,1075,11,,,,5651.4,0
13730020,11:27:39,11:27:39,1076,12,,,,6451.14,0
13730020,11:28:16,11:28:16,1077,13,,,,6755.59,0
13730020,11:29:27,11:29:27,1078,14,,,,7306.98,0
13730020,11:30:20,11:30:20,1079,15,,,,7676.61,0
13730020,11:30:58,11:30:58,1080,16,,,,7966.84,0
13730020,11:31:37,11:31:37,1081,17,,,,8262.68,0
13730020,11:32:16,11:32:16,1082,18,,,,8579.69,0
13730020,11:33:00,11:33:00,1083,19,,,,8969.11,
13730020,11:34:05,11:34:05,1084,20,,,,9195.49,0
13730020,11:35:30,11:35:30,7243,21,,,,9521.75,0
13730020,11:36:30,11:36:30,1086,22,,,,9798.63,0
13730020,11:37:27,11:37:27,1087,23,,,,10011.94,0
13730020,11:38:12,11:38:12,1088,24,,,,10219.56,0
13730020,11:38:47,11:38:47,1089,25,,,,10411.78,0
13730020,11:39:35,11:39:35,1090,26,,,,10619.16,0
13730020,11:40:26,11:40:26,1091,27,,,,10843.61,0
13730020,11:42:11,11:42:11,1092,28,,,,11292.74,0
13730020,11:44:00,11:44:00,1093,29,,,,11835.9,
13730020,11:45:06,11:45:06,1094,30,,,,12141.34,0
13730020,11:47:00,11:47:00,9642,31,,,,12748.55,
13730020,11:47:51,11:47:51,1095,32,,,,13179.66,0
13730020,11:49:32,11:49:32,1096,33,,,,13658.9,0
13730020,11:50:26,11:50:26,1097,34,,,,14047.69,0
13730020,11:51:13,11:51:13,1098,35,,,,14350.1,0
13730020,11:51:52,11:51:52,1099,36,,,,14586.21,0
13730020,11:52:48,11:52:48,1100,37,,,,14982.19,0
13730020,11:53:56,11:53:56,1101,38,,,,15410.46,0
13730020,11:54:46,11:54:46,1102,39,,,,15739.83,0
13730020,11:55:48,11:55:48,1103,40,,,,16177.75,0
13730020,11:56:43,11:56:43,1104,41,,,,16501.06,0
13730020,11:57:14,11:57:14,9655,42,,,,16742.81,0
13730020,11:58:00,11:58:00,5485,43,,,,17028.69,
13730020,11:59:25,11:59:25,6309,44,,,,17287.99,0
13730020,12:05:33,12:05:33,2281,45,,,,18286.01,0
13730020,12:06:58,12:06:58,6561,46,,,,18512.9,0
13730020,12:11:00,12:11:00,3344,47,,1,,19262.76,
13730030,11:16:00,11:16:00,9953,1,,,1,0,
13730030,11:17:20,11:17:20,725,2,,,,944.11,0
13730030,11:18:09,11:18:09,102,3,,,,1562.98,0
13730030,11:18:55,11:18:55,103,4,,,,2129.92,0
13730030,11:19:34,11:19:34,104,5,,,,2620.18,0
13730030,11:21:00,11:21:00,9490,6,,,,3659.22,
13730030,11:22:04,11:22:04,8418,7,,,,4124.73,0
13730030,11:23:17,11:23:17,795,8,,,,4568.99,0
13730030,11:24:40,11:24:40,10750,9,,,,5033.35,0
13730030,11:25:35,11:25:35,1074,10,,,,5392.7,0
13730030,11:26:03,11:26:03,1075,11,,,,5651.4,0
13730030,11:27:39,11:27:39,1076,12,,,,6451.14,0
13730030,11:28:16,11:28:16,1077,13,,,,6755.59,0
13730030,11:29:27,11:29:27,1078,14,,,,7306.98,0
13730030,11:30:20,11:30:20,1079,15,,,,7676.61,0
13730030,11:30:58,11:30:58,1080,16,,,,7966.84,0
13730030,11:31:37,11:31:37,1081,17,,,,8262.68,0
13730030,11:32:16,11:32:16,1082,18,,,,8579.69,0
13730030,11:33:00,11:33:00,1083,19,,,,8969.11,
13730030,11:34:05,11:34:05,1084,20,,,,9195.49,0
13730030,11:35:30,11:35:30,7243,21,,,,9521.75,0
13730030,11:36:30,11:36:30,1086,22,,,,9798.63,0
13730030,11:37:27,11:37:27,1087,23,,,,10011.94,0
13730030,11:38:12,11:38:12,1088,24,,,,10219.56,0
13730030,11:38:47,11:38:47,1089,25,,,,10411.78,0
13730030,11:39:35,11:39:35,1090,26,,,,10619.16,0
13730030,11:40:26,11:40:26,1091,27,,,,10843.61,0
13730030,11:42:11,11:42:11,1092,28,,,,11292.74,0
13730030,11:44:00,11:44:00,1093,29,,,,11835.9,
13730030,11:45:06,11:45:06,1094,30,,,,12141.34,0
13730030,11:47:00,11:47:00,9642,31,,,,12748.55,
13730030,11:47:51,11:47:51,1095,32,,,,13179.66,0
13730030,11:49:32,11:49:32,1096,33,,,,13658.9,0
13730030,11:50:26,11:50:26,1097,34,,,,14047.69,0
13730030,11:51:13,11:51:13,1098,35,,,,14350.1,0
13730030,11:51:52,11:51:52,1099,36,,,,14586.21,0
13730030,11:52:48,11:52:48,1100,37,,,,14982.19,0
13730030,11:53:56,11:53:56,1101,38,,,,15410.46,0
13730030,11:54:46,11:54:46,1102,39,,,,15739.83,0
13730030,11:55:48,11:55:48,1103,40,,,,16177.75,0
13730030,11:56:43,11:56:43,1104,41,,,,16501.06,0
13730030,11:57:14,11:57:14,9655,42,,,,16742.81,0
13730030,11:58:00,11:58:00,5485,43,,,,17028.69,
13730030,11:59:25,11:59:25,6309,44,,,,17287.99,0
13730030,12:05:33,12:05:33,2281,45,,,,18286.01,0
13730030,12:06:58,12:06:58,6561,46,,,,18512.9,0
13730030,12:11:00,12:11:00,3344,47,,1,,19262.76,
13730040,11:16:00,11:16:00,9953,1,,,1,0,
13730040,11:17:20,11:17:20,725,2,,,,944.11,0
13730040,11:18:09,11:18:09,102,3,,,,1562.98,0
13730040,11:18:55,11:18:55,103,4,,,,2129.92,0
13730040,11:19:34,11:19:34,104,5,,,,2620.18,0
13730040,11:21:00,11:21:00,9490,6,,,,3659.22,
13730040,11:22:04,11:22:04,8418,7,,,,4124.73,0
13730040,11:23:17,11:23:17,795,8,,,,4568.99,0
13730040,11:24:40,11:24:40,10750,9,,,,5033.35,0
13730040,11:25:35,11:25:35,1074,10,,,,5392.7,0
13730040,11:26:03,11:26:03,1075,11,,,,5651.4,0
13730040,11:27:39,11:27:39,1076,12,,,,6451.14,0
13730040,11:28:16,11:28:16,1077,13,,,,6755.59,0
13730040,11:29:27,11:29:27,1078,14,,,,7306.98,0
13730040,11:30:20,11:30:20,1079,15,,,,7676.61,0
13730040,11:30:58,11:30:58,1080,16,,,,7966.84,0
13730040,11:31:37,11:31:37,1081,17,,,,8262.68,0
13730040,11:32:16,11:32:16,1082,18,,,,8579.69,0
13730040,11:33:00,11:33:00,1083,19,,,,8969.11,
13730040,11:34:05,11:34:05,1084,20,,,,9195.49,0
13730040,11:35:30,11:35:30,7243,21,,,,9521.75,0
13730040,11:36:30,11:36:30,1086,22,,,,9798.63,0
13730040,11:37:27,11:37:27,1087,23,,,,10011.94,0
13730040,11:38:12,11:38:12,1088,24,,,,10219.56,0
13730040,11:38:47,11:38:47,1089,25,,,,10411.78,0
13730040,11:39:35,11:39:35,1090,26,,,,10619.16,0
13730040,11:40:26,11:40:26,1091,27,,,,10843.61,0
13730040,11:42:11,11:42:11,1092,28,,,,11292.74,0
13730040,11:44:00,11:44:00,1093,29,,,,11835.9,
13730040,11:45:06,11:45:06,1094,30,,,,12141.34,0
13730040,11:47:00,11:47:00,9642,31,,,,12748.55,
13730040,11:47:51,11:47:51,1095,32,,,,13179.66,0
13730040,11:49:32,11:49:32,1096,33,,,,13658.9,0
13730040,11:50:26,11:50:26,1097,34,,,,14047.69,0
13730040,11:51:13,11:51:13,1098,35,,,,14350.1,0
13730040,11:51:52,11:51:52,1099,36,,,,14586.21,0
13730040,11:52:48,11:52:48,1100,37,,,,14982.19,0
13730040,11:53:56,11:53:56,1101,38,,,,15410.46,0
13730040,11:54:46,11:54:46,1102,39,,,,15739.83,0
13730040,11:55:48,11:55:48,1103,40,,,,16177.75,0
13730040,11:56:43,11:56:43,1104,41,,,,16501.06,0
13730040,11:57:14,11:57:14,9655,42,,,,16742.81,0
13730040,11:58:00,11:58:00,5485,43,,,,17028.69,
13730040,11:59:25,11:59:25,6309,44,,,,17287.99,0
13730040,12:05:33,12:05:33,2281,45,,,,18286.01,0
13730040,12:06:58,12:06:58,6561,46,,,,18512.9,0
13730040,12:11:00,12:11:00,3344,47,,1,,19262.76,
13730050,11:16:00,11:16:00,9953,1,,,1,0,
13730050,11:17:20,11:17:20,725,2,,,,944.11,0
13730050,11:18:09,11:18:09,102,3,,,,1562.98,0
13730050,11:18:55,11:18:55,103,4,,,,2129.92,0
13730050,11:19:34,11:19:34,104,5,,,,2620.18,0
13730050,11:21:00,11:21:00,9490,6,,,,3659.22,
13730050,11:22:04,11:22:04,8418,7,,,,4124.73,0
13730050,11:23:17,11:23:17,795,8,,,,4568.99,0
13730050,11:24:40,11:24:40,10750,9,,,,5033.35,0
13730050,11:25:35,11:25:35,1074,10,,,,5392.7,0
13730050,11:26:03,11:26:03,1075,11,,,,5651.4,0
13730050,11:27:39,11:27:39,1076,12,,,,6451.14,0
13730050,11:28:16,11:28:16,1077,13,,,,6755.59,0
13730050,11:29:27,11:29:27,1078,14,,,,7306.98,0
13730050,11:30:20,11:30:20,1079,15,,,,7676.61,0
13730050,11:30:58,11:30:58,1080,16,,,,7966.84,0
13730050,11:31:37,11:31:37,1081,17,,,,8262.68,0
13730050,11:32:16,11:32:16,1082,18,,,,8579.69,0
13730050,11:33:00,11:33:00,1083,19,,,,8969.11,
13730050,11:34:05,11:34:05,1084,20,,,,9195.49,0
13730050,11:35:30,11:35:30,7243,21,,,,9521.75,0
13730050,11:36:30,11:36:30,1086,22,,,,9798.63,0
13730050,11:37:27,11:37:27,1087,23,,,,10011.94,0
13730050,11:38:12,11:38:12,1088,24,,,,10219.56,0
13730050,11:38:47,11:38:47,1089,25,,,,10411.78,0
13730050,11:39:35,11:39:35,1090,26,,,,10619.16,0
13730050,11:40:26,11:40:26,1091,27,,,,10843.61,0
13730050,11:42:11,11:42:11,1092,28,,,,11292.74,0
13730050,11:44:00,11:44:00,1093,29,,,,11835.9,
13730050,11:45:06,11:45:06,1094,30,,,,12141.34,0
13730050,11:47:00,11:47:00,9642,31,,,,12748.55,
13730050,11:47:51,11:47:51,1095,32,,,,13179.66,0
13730050,11:49:32,11:49:32,1096,33,,,,13658.9,0
13730050,11:50:26,11:50:26,1097,34,,,,14047.69,0
13730050,11:51:13,11:51:13,1098,35,,,,14350.1,0
13730050,11:51:52,11:51:52,1099,36,,,,14586.21,0
13730050,11:52:48,11:52:48,1100,37,,,,14982.19,0
13730050,11:53:56,11:53:56,1101,38,,,,15410.46,0
13730050,11:54:46,11:54:46,1102,39,,,,15739.83,0
13730050,11:55:48,11:55:48,1103,40,,,,16177.75,0
13730050,11:56:43,11:56:43,1104,41,,,,16501.06,0
13730050,11:57:14,11:57:14,9655,42,,,,16742.81,0
13730050,11:58:00,11:58:00,5485,43,,,,17028.69,
13730050,11:59:25,11:59:25,6309,44,,,,17287.99,0
13730050,12:05:33,12:05:33,2281,45,,,,18286.01,0
13730050,12:06:58,12:06:58,6561,46,,,,18512.9,0
13730050,12:11:00,12:11:00,3344,47,,1,,19262.76,
13730060,11:16:00,11:16:00,9953,1,,,1,0,
13730060,11:17:20,11:17:20,725,2,,,,944.11,0
13730060,11:18:09,11:18:09,102,3,,,,1562.98,0
13730060,11:18:55,11:18:55,103,4,,,,2129.92,0
13730060,11:19:34,11:19:34,104,5,,,,2620.18,0
13730060,11:21:00,11:21:00,9490,6,,,,3659.22,
13730060,11:22:04,11:22:04,8418,7,,,,4124.73,0
13730060,11:23:17,11:23:17,795,8,,,,4568.99,0
13730060,11:24:40,11:24:40,10750,9,,,,5033.35,0
13730060,11:25:35,11:25:35,1074,10,,,,5392.7,0
13730060,11:26:03,11:26:03,1075,11,,,,5651.4,0
13730060,11:27:39,11:27:39,1076,12,,,,6451.14,0
13730060,11:28:16,11:28:16,1077,13,,,,6755.59,0
13730060,11:29:27,11:29:27,1078,14,,,,7306.98,0
13730060,11:30:20,11:30:20,1079,15,,,,7676.61,0
13730060,11:30:58,11:30:58,1080,16,,,,7966.84,0
13730060,11:31:37,11:31:37,1081,17,,,,8262.68,0
13730060,11:32:16,11:32:16,1082,18,,,,8579.69,0
13730060,11:33:00,11:33:00,1083,19,,,,8969.11,
13730060,11:34:05,11:34:05,1084,20,,,,9195.49,0
13730060,11:35:30,11:35:30,7243,21,,,,9521.75,0
13730060,11:36:30,11:36:30,1086,22,,,,9798.63,0
13730060,11:37:27,11:37:27,1087,23,,,,10011.94,0
13730060,11:38:12,11:38:12,1088,24,,,,10219.56,0
13730060,11:38:47,11:38:47,1089,25,,,,10411.78,0
13730060,11:39:35,11:39:35,1090,26,,,,10619.16,0
13730060,11:40:26,11:40:26,1091,27,,,,10843.61,0
13730060,11:42:11,11:42:11,1092,28,,,,11292.74,0
13730060,11:44:00,11:44:00,1093,29,,,,11835.9,
13730060,11:45:06,11:45:06,1094,30,,,,12141.34,0
13730060,11:47:00,11:47:00,9642,31,,,,12748.55,
13730060,11:47:51,11:47:51,1095,32,,,,13179.66,0
13730060,11:49:32,11:49:32,1096,33,,,,13658.9,0
13730060,11:50:26,11:50:26,1097,34,,,,14047.69,0
13730060,11:51:13,11:51:13,1098,35,,,,14350.1,0
13730060,11:51:52,11:51:52,1099,36,,,,14586.21,0
13730060,11:52:48,11:52:48,1100,37,,,,14982.19,0
13730060,11:53:56,11:53:56,1101,38,,,,15410.46,0
13730060,11:54:46,11:54:46,1102,39,,,,15739.83,0
13730060,11:55:48,11:55:48,1103,40,,,,16177.75,0
13730060,11:56:43,11:56:43,1104,41,,,,16501.06,0
13730060,11:57:14,11:57:14,9655,42,,,,16742.81,0
13730060,11:58:00,11:58:00,5485,43,,,,17028.69,
13730060,11:59:25,11:59:25,6309,44,,,,17287.99,0
13730060,12:05:33,12:05:33,2281,45,,,,18286.01,0
13730060,12:06:58,12:06:58,6561,46,,,,18512.9,0
13730060,12:11:00,12:11:00,3344,47,,1,,19262.76,
13756080,16:02:00,16:02:00,9953,1,,,1,0,
13756080,16:03:20,16:03:20,725,2,,,,944.11,0
13756080,16:04:09,16:04:09,102,3,,,,1562.98,0
13756080,16:04:55,16:04:55,103,4,,,,2129.92,0
13756080,16:05:34,16:05:34,104,5,,,,2620.18,0
13756080,16:07:00,16:07:00,9490,6,,,,3659.22,
13756080,16:07:59,16:07:59,8418,7,,,,4124.73,0
13756080,16:09:06,16:09:06,795,8,,,,4568.99,0
13756080,16:10:22,16:10:22,10750,9,,,,5033.35,0
13756080,16:11:12,16:11:12,1074,10,,,,5392.7,0
13756080,16:11:38,16:11:38,1075,11,,,,5651.4,0
13756080,16:13:06,16:13:06,1076,12,,,,6451.14,0
13756080,16:13:39,16:13:39,1077,13,,,,6755.59,0
13756080,16:14:45,16:14:45,1078,14,,,,7306.98,0
13756080,16:15:34,16:15:34,1079,15,,,,7676.61,0
13756080,16:16:08,16:16:08,1080,16,,,,7966.84,0
13756080,16:16:43,16:16:43,1081,17,,,,8262.68,0
13756080,16:17:20,16:17:20,1082,18,,,,8579.69,0
13756080,16:18:00,16:18:00,1083,19,,,,8969.11,
13756080,16:18:59,16:18:59,1084,20,,,,9195.49,0
13756080,16:20:15,16:20:15,7243,21,,,,9521.75,0
13756080,16:21:09,16:21:09,1086,22,,,,9798.63,0
13756080,16:22:01,16:22:01,1087,23,,,,10011.94,0
13756080,16:22:42,16:22:42,1088,24,,,,10219.56,0
13756080,16:23:13,16:23:13,1089,25,,,,10411.78,0
13756080,16:23:56,16:23:56,1090,26,,,,10619.16,0
13756080,16:24:42,16:24:42,1091,27,,,,10843.61,0
13756080,16:26:17,16:26:17,1092,28,,,,11292.74,0
13756080,16:28:05,16:28:05,1093,29,,,,11835.89,0
13756080,16:31:00,16:31:00,9642,30,,,,12707.59,
13756080,16:31:37,16:31:37,1095,31,,,,13138.7,0
13756080,16:32:49,16:32:49,1096,32,,,,13617.94,0
13756080,16:33:35,16:33:35,1097,33,,,,14023.51,0
13756080,16:34:09,16:34:09,1098,34,,,,14325.92,0
13756080,16:34:37,16:34:37,1099,35,,,,14562.03,0
13756080,16:35:17,16:35:17,1100,36,,,,14958.01,0
13756080,16:36:06,16:36:06,1101,37,,,,15386.28,0
13756080,16:36:42,16:36:42,1102,38,,,,15715.65,0
13756080,16:37:26,16:37:26,1103,39,,,,16153.57,0
13756080,16:38:06,16:38:06,1104,40,,,,16476.88,0
13756080,16:38:27,16:38:27,9655,41,,,,16718.97,0
13756080,16:39:00,16:39:00,5485,42,,,,17004.85,
13756080,16:39:50,16:39:50,6309,43,,,,17264.15,0
13756080,16:43:31,16:43:31,2281,44,,,,18262.17,0
13756080,16:44:21,16:44:21,6561,45,,,,18489.06,0
13756080,16:47:00,16:47:00,3344,46,,1,,19248.2,
13756100,16:02:00,16:02:00,9953,1,,,1,0,
13756100,16:03:20,16:03:20,725,2,,,,944.11,0
13756100,16:04:09,16:04:09,102,3,,,,1562.98,0
13756100,16:04:55,16:04:55,103,4,,,,2129.92,0
13756100,16:05:34,16:05:34,104,5,,,,2620.18,0
13756100,16:07:00,16:07:00,9490,6,,,,3659.22,
13756100,16:07:59,16:07:59,8418,7,,,,4124.73,0
13756100,16:09:06,16:09:06,795,8,,,,4568.99,0
13756100,16:10:22,16:10:22,10750,9,,,,5033.35,0
13756100,16:11:12,16:11:12,1074,10,,,,5392.7,0
13756100,16:11:38,16:11:38,1075,11,,,,5651.4,0
13756100,16:13:06,16:13:06,1076,12,,,,6451.14,0
13756100,16:13:39,16:13:39,1077,13,,,,6755.59,0
13756100,16:14:45,16:14:45,1078,14,,,,7306.98,0
13756100,16:15:34,16:15:34,1079,15,,,,7676.61,0
13756100,16:16:08,16:16:08,1080,16,,,,7966.84,0
13756100,16:16:43,16:16:43,1081,17,,,,8262.68,0
13756100,16:17:20,16:17:20,1082,18,,,,8579.69,0
13756100,16:18:00,16:18:00,1083,19,,,,8969.11,
13756100,16:18:59,16:18:59,1084,20,,,,9195.49,0
13756100,16:20:15,16:20:15,7243,21,,,,9521.75,0
13756100,16:21:09,16:21:09,1086,22,,,,9798.63,0
13756100,16:22:01,16:22:01,1087,23,,,,10011.94,0
13756100,16:22:42,16:22:42,1088,24,,,,10219.56,0
13756100,16:23:13,16:23:13,1089,25,,,,10411.78,0
13756100,16:23:56,16:23:56,1090,26,,,,10619.16,0
13756100,16:24:42,16:24:42,1091,27,,,,10843.61,0
13756100,16:26:17,16:26:17,1092,28,,,,11292.74,0
13756100,16:28:05,16:28:05,1093,29,,,,11835.89,0
13756100,16:31:00,16:31:00,9642,30,,,,12707.59,
13756100,16:31:37,16:31:37,1095,31,,,,13138.7,0
13756100,16:32:49,16:32:49,1096,32,,,,13617.94,0
13756100,16:33:35,16:33:35,1097,33,,,,14023.51,0
13756100,16:34:09,16:34:09,1098,34,,,,14325.92,0
13756100,16:34:37,16:34:37,1099,35,,,,14562.03,0
13756100,16:35:17,16:35:17,1100,36,,,,14958.01,0
13756100,16:36:06,16:36:06,1101,37,,,,15386.28,0
13756100,16:36:42,16:36:42,1102,38,,,,15715.65,0
13756100,16:37:26,16:37:26,1103,39,,,,16153.57,0
13756100,16:38:06,16:38:06,1104,40,,,,16476.88,0
13756100,16:38:27,16:38:27,9655,41,,,,16718.97,0
13756100,16:39:00,16:39:00,5485,42,,,,17004.85,
13756100,16:39:50,16:39:50,6309,43,,,,17264.15,0
13756100,16:43:31,16:43:31,2281,44,,,,18262.17,0
13756100,16:44:21,16:44:21,6561,45,,,,18489.06,0
13756100,16:47:00,16:47:00,3344,46,,1,,19248.2,
13756110,16:02:00,16:02:00,9953,1,,,1,0,
13756110,16:03:20,16:03:20,725,2,,,,944.11,0
13756110,16:04:09,16:04:09,102,3,,,,1562.98,0
13756110,16:04:55,16:04:55,103,4,,,,2129.92,0
13756110,16:05:34,16:05:34,104,5,,,,2620.18,0
13756110,16:07:00,16:07:00,9490,6,,,,3659.22,
13756110,16:07:59,16:07:59,8418,7,,,,4124.73,0
13756110,16:09:06,16:09:06,795,8,,,,4568.99,0
13756110,16:10:22,16:10:22,10750,9,,,,5033.35,0
13756110,16:11:12,16:11:12,1074,10,,,,5392.7,0
13756110,16:11:38,16:11:38,1075,11,,,,5651.4,0
13756110,16:13:06,16:13:06,1076,12,,,,6451.14,0
13756110,16:13:39,16:13:39,1077,13,,,,6755.59,0
13756110,16:14:45,16:14:45,1078,14,,,,7306.98,0
13756110,16:15:34,16:15:34,1079,15,,,,7676.61,0
13756110,16:16:08,16:16:08,1080,16,,,,7966.84,0
13756110,16:16:43,16:16:43,1081,17,,,,8262.68,0
13756110,16:17:20,16:17:20,1082,18,,,,8579.69,0
13756110,16:18:00,16:18:00,1083,19,,,,8969.11,
13756110,16:18:59,16:18:59,1084,20,,,,9195.49,0
13756110,16:20:15,16:20:15,7243,21,,,,9521.75,0
13756110,16:21:09,16:21:09,1086,22,,,,9798.63,0
13756110,16:22:01,16:22:01,1087,23,,,,10011.94,0
13756110,16:22:42,16:22:42,1088,24,,,,10219.56,0
13756110,16:23:13,16:23:13,1089,25,,,,10411.78,0
13756110,16:23:56,16:23:56,1090,26,,,,10619.16,0
13756110,16:24:42,16:24:42,1091,27,,,,10843.61,0
13756110,16:26:17,16:26:17,1092,28,,,,11292.74,0
13756110,16:28:05,16:28:05,1093,29,,,,11835.89,0
13756110,16:31:00,16:31:00,9642,30,,,,12707.59,
13756110,16:31:37,16:31:37,1095,31,,,,13138.7,0
13756110,16:32:49,16:32:49,1096,32,,,,13617.94,0
13756110,16:33:35,16:33:35,1097,33,,,,14023.51,0
13756110,16:34:09,16:34:09,1098,34,,,,14325.92,0
13756110,16:34:37,16:34:37,1099,35,,,,14562.03,0
13756110,16:35:17,16:35:17,1100,36,,,,14958.01,0
13756110,16:36:06,16:36:06,1101,37,,,,15386.28,0
13756110,16:36:42,16:36:42,1102,38,,,,15715.65,0
13756110,16:37:26,16:37:26,1103,39,,,,16153.57,0
13756110,16:38:06,16:38:06,1104,40,,,,16476.88,0
13756110,16:38:27,16:38:27,9655,41,,,,16718.97,0
13756110,16:39:00,16:39:00,5485,42,,,,17004.85,
13756110,16:39:50,16:39:50,6309,43,,,,17264.15,0
13756110,16:43:31,16:43:31,2281,44,,,,18262.17,0
13756110,16:44:21,16:44:21,6561,45,,,,18489.06,0
13756110,16:47:00,16:47:00,3344,46,,1,,19248.2,
1387010,07:40:00,07:40:00,9953,1,,,1,0,
1387010,07:41:20,07:41:20,725,2,,,,944.11,0
1387010,07:42:09,07:42:09,102,3,,,,1562.98,0
1387010,07:42:55,07:42:55,103,4,,,,2129.92,0
1387010,07:43:34,07:43:34,104,5,,,,2620.18,0
1387010,07:45:00,07:45:00,9490,6,,,,3659.22,
1387010,07:45:48,07:45:48,8418,7,,,,4124.73,0
1387010,07:46:43,07:46:43,795,8,,,,4568.99,0
1387010,07:47:45,07:47:45,10750,9,,,,5033.35,0
1387010,07:48:26,07:48:26,1074,10,,,,5392.7,0
1387010,07:48:47,07:48:47,1075,11,,,,5651.4,0
1387010,07:49:59,07:49:59,1076,12,,,,6451.14,0
1387010,07:50:27,07:50:27,1077,13,,,,6755.59,0
1387010,07:51:20,07:51:20,1078,14,,,,7306.98,0
1387010,07:52:00,07:52:00,1079,15,,,,7676.61,0
1387010,07:52:29,07:52:29,1080,16,,,,7966.84,0
1387010,07:52:57,07:52:57,1081,17,,,,8262.68,0
1387010,07:53:27,07:53:27,1082,18,,,,8579.69,0
1387010,07:54:00,07:54:00,1083,19,,,,8969.11,
1387010,07:54:54,07:54:54,1084,20,,,,9195.49,0
1387010,07:56:05,07:56:05,7243,21,,,,9521.75,0
1387010,07:56:55,07:56:55,1086,22,,,,9798.63,0
1387010,07:57:42,07:57:42,1087,23,,,,10011.94,0
1387010,07:58:20,07:58:20,1088,24,,,,10219.56,0
1387010,07:58:48,07:58:48,1089,25,,,,10411.78,0
1387010,07:59:29,07:59:29,1090,26,,,,10619.16,0
1387010,08:00:11,08:00:11,1091,27,,,,10843.61,0
1387010,08:01:39,08:01:39,1092,28,,,,11292.74,0
1387010,08:03:18,08:03:18,1093,29,,,,11835.89,0
1387010,08:06:00,08:06:00,9642,30,,,,12707.59,
1387010,08:06:32,08:06:32,1095,31,,,,13138.7,0
1387010,08:07:35,08:07:35,1096,32,,,,13617.94,0
1387010,08:08:16,08:08:16,1097,33,,,,14023.51,0
1387010,08:08:45,08:08:45,1098,34,,,,14325.92,0
1387010,08:09:10,08:09:10,1099,35,,,,14562.03,0
1387010,08:09:45,08:09:45,1100,36,,,,14958.01,0
1387010,08:10:28,08:10:28,1101,37,,,,15386.28,0
1387010,08:10:59,08:10:59,1102,38,,,,15715.65,0
1387010,08:11:38,08:11:38,1103,39,,,,16153.57,0
1387010,08:12:13,08:12:13,1104,40,,,,16476.88,0
1387010,08:12:31,08:12:31,9655,41,,,,16718.97,0
1387010,08:13:00,08:13:00,5485,42,,,,17004.85,
1387010,08:13:44,08:13:44,6309,43,,,,17264.15,0
1387010,08:16:57,08:16:57,2281,44,,,,18262.17,0
1387010,08:17:41,08:17:41,6561,45,,,,18489.06,0
1387010,08:20:00,08:20:00,3344,46,,1,,19248.2,
1387120,07:40:00,07:40:00,9953,1,,,1,0,
1387120,07:41:20,07:41:20,725,2,,,,944.11,0
1387120,07:42:09,07:42:09,102,3,,,,1562.98,0
1387120,07:42:55,07:42:55,103,4,,,,2129.92,0
1387120,07:43:34,07:43:34,104,5,,,,2620.18,0
1387120,07:45:00,07:45:00,9490,6,,,,3659.22,
1387120,07:45:48,07:45:48,8418,7,,,,4124.73,0
1387120,07:46:43,07:46:43,795,8,,,,4568.99,0
1387120,07:47:45,07:47:45,10750,9,,,,5033.35,0
1387120,07:48:26,07:48:26,1074,10,,,,5392.7,0
1387120,07:48:47,07:48:47,1075,11,,,,5651.4,0
1387120,07:49:59,07:49:59,1076,12,,,,6451.14,0
1387120,07:50:27,07:50:27,1077,13,,,,6755.59,0
1387120,07:51:20,07:51:20,1078,14,,,,7306.98,0
1387120,07:52:00,07:52:00,1079,15,,,,7676.61,0
1387120,07:52:29,07:52:29,1080,16,,,,7966.84,0
1387120,07:52:57,07:52:57,1081,17,,,,8262.68,0
1387120,07:53:27,07:53:27,1082,18,,,,8579.69,0
1387120,07:54:00,07:54:00,1083,19,,,,8969.11,
1387120,07:54:54,07:54:54,1084,20,,,,9195.49,0
1387120,07:56:05,07:56:05,7243,21,,,,9521.75,0
1387120,07:56:55,07:56:55,1086,22,,,,9798.63,0
1387120,07:57:42,07:57:42,1087,23,,,,10011.94,0
1387120,07:58:20,07:58:20,1088,24,,,,10219.56,0
1387120,07:58:48,07:58:48,1089,25,,,,10411.78,0
1387120,07:59:29,07:59:29,1090,26,,,,10619.16,0
1387120,08:00:11,08:00:11,1091,27,,,,10843.61,0
1387120,08:01:39,08:01:39,1092,28,,,,11292.74,0
1387120,08:03:18,08:03:18,1093,29,,,,11835.89,0
1387120,08:06:00,08:06:00,9642,30,,,,12707.59,
1387120,08:06:32,08:06:32,1095,31,,,,13138.7,0
1387120,08:07:35,08:07:35,1096,32,,,,13617.94,0
1387120,08:08:16,08:08:16,1097,33,,,,14023.51,0
1387120,08:08:45,08:08:45,1098,34,,,,14325.92,0
1387120,08:09:10,08:09:10,1099,35,,,,14562.03,0
1387120,08:09:45,08:09:45,1100,36,,,,14958.01,0
1387120,08:10:28,08:10:28,1101,37,,,,15386.28,0
1387120,08:10:59,08:10:59,1102,38,,,,15715.65,0
1387120,08:11:38,08:11:38,1103,39,,,,16153.57,0
1387120,08:12:13,08:12:13,1104,40,,,,16476.88,0
1387120,08:12:31,08:12:31,9655,41,,,,16718.97,0
1387120,08:13:00,08:13:00,5485,42,,,,17004.85,
1387120,08:13:44,08:13:44,6309,43,,,,17264.15,0
1387120,08:16:57,08:16:57,2281,44,,,,18262.17,0
1387120,08:17:41,08:17:41,6561,45,,,,18489.06,0
1387120,08:20:00,08:20:00,3344,46,,1,,19248.2,
13974090,20:47:00,20:47:00,9953,1,,,1,0,
13974090,20:48:20,20:48:20,725,2,,,,944.11,0
13974090,20:49:09,20:49:09,102,3,,,,1562.98,0
13974090,20:49:55,20:49:55,103,4,,,,2129.92,0
13974090,20:50:34,20:50:34,104,5,,,,2620.18,0
13974090,20:52:00,20:52:00,9490,6,,,,3659.22,
13974090,20:52:59,20:52:59,8418,7,,,,4124.73,0
13974090,20:54:06,20:54:06,795,8,,,,4568.99,0
13974090,20:55:22,20:55:22,10750,9,,,,5033.35,0
13974090,20:56:12,20:56:12,1074,10,,,,5392.7,0
13974090,20:56:38,20:56:38,1075,11,,,,5651.4,0
13974090,20:58:06,20:58:06,1076,12,,,,6451.14,0
13974090,20:58:39,20:58:39,1077,13,,,,6755.59,0
13974090,20:59:45,20:59:45,1078,14,,,,7306.98,0
13974090,21:00:34,21:00:34,1079,15,,,,7676.61,0
13974090,21:01:08,21:01:08,1080,16,,,,7966.84,0
13974090,21:01:43,21:01:43,1081,17,,,,8262.68,0
13974090,21:02:20,21:02:20,1082,18,,,,8579.69,0
13974090,21:03:00,21:03:00,1083,19,,,,8969.11,
13974090,21:03:54,21:03:54,1084,20,,,,9195.49,0
13974090,21:05:05,21:05:05,7243,21,,,,9521.75,0
13974090,21:05:55,21:05:55,1086,22,,,,9798.63,0
13974090,21:06:42,21:06:42,1087,23,,,,10011.94,0
13974090,21:07:20,21:07:20,1088,24,,,,10219.56,0
13974090,21:07:48,21:07:48,1089,25,,,,10411.78,0
13974090,21:08:29,21:08:29,1090,26,,,,10619.16,0
13974090,21:09:11,21:09:11,1091,27,,,,10843.61,0
13974090,21:10:39,21:10:39,1092,28,,,,11292.74,0
13974090,21:12:18,21:12:18,1093,29,,,,11835.89,0
13974090,21:15:00,21:15:00,9642,30,,,,12707.59,
13974090,21:15:32,21:15:32,1095,31,,,,13138.7,0
13974090,21:16:35,21:16:35,1096,32,,,,13617.94,0
13974090,21:17:16,21:17:16,1097,33,,,,14023.51,0
13974090,21:17:45,21:17:45,1098,34,,,,14325.92,0
13974090,21:18:10,21:18:10,1099,35,,,,14562.03,0
13974090,21:18:45,21:18:45,1100,36,,,,14958.01,0
13974090,21:19:28,21:19:28,1101,37,,,,15386.28,0
13974090,21:19:59,21:19:59,1102,38,,,,15715.65,0
13974090,21:20:38,21:20:38,1103,39,,,,16153.57,0
13974090,21:21:13,21:21:13,1104,40,,,,16476.88,0
13974090,21:21:31,21:21:31,9655,41,,,,16718.97,0
13974090,21:22:00,21:22:00,5485,42,,,,17004.85,
13974090,21:22:50,21:22:50,6309,43,,,,17264.15,0
13974090,21:26:31,21:26:31,2281,44,,,,18262.17,0
13974090,21:27:21,21:27:21,6561,45,,,,18489.06,0
13974090,21:30:00,21:30:00,3344,46,,1,,19248.2,
14063080,13:02:00,13:02:00,9953,1,,,1,0,
14063080,13:03:20,13:03:20,725,2,,,,944.11,0
14063080,13:04:09,13:04:09,102,3,,,,1562.98,0
14063080,13:04:55,13:04:55,103,4,,,,2129.92,0
14063080,13:05:34,13:05:34,104,5,,,,2620.18,0
14063080,13:07:00,13:07:00,9490,6,,,,3659.22,
14063080,13:07:59,13:07:59,8418,7,,,,4124.73,0
14063080,13:09:06,13:09:06,795,8,,,,4568.99,0
14063080,13:10:22,13:10:22,10750,9,,,,5033.35,0
14063080,13:11:12,13:11:12,1074,10,,,,5392.7,0
14063080,13:11:38,13:11:38,1075,11,,,,5651.4,0
14063080,13:13:06,13:13:06,1076,12,,,,6451.14,0
14063080,13:13:39,13:13:39,1077,13,,,,6755.59,0
14063080,13:14:45,13:14:45,1078,14,,,,7306.98,0
14063080,13:15:34,13:15:34,1079,15,,,,7676.61,0
14063080,13:16:08,13:16:08,1080,16,,,,7966.84,0
14063080,13:16:43,13:16:43,1081,17,,,,8262.68,0
14063080,13:17:20,13:17:20,1082,18,,,,8579.69,0
14063080,13:18:00,13:18:00,1083,19,,,,8969.11,
14063080,13:18:59,13:18:59,1084,20,,,,9195.49,0
14063080,13:20:15,13:20:15,7243,21,,,,9521.75,0
14063080,13:21:09,13:21:09,1086,22,,,,9798.63,0
14063080,13:22:01,13:22:01,1087,23,,,,10011.94,0
14063080,13:22:42,13:22:42,1088,24,,,,10219.56,0
14063080,13:23:13,13:23:13,1089,25,,,,10411.78,0
14063080,13:23:56,13:23:56,1090,26,,,,10619.16,0
14063080,13:24:42,13:24:42,1091,27,,,,10843.61,0
14063080,13:26:17,13:26:17,1092,28,,,,11292.74,0
14063080,13:28:05,13:28:05,1093,29,,,,11835.89,0
14063080,13:31:00,13:31:00,9642,30,,,,12707.59,
14063080,13:31:37,13:31:37,1095,31,,,,13138.7,0
14063080,13:32:49,13:32:49,1096,32,,,,13617.94,0
14063080,13:33:35,13:33:35,1097,33,,,,14023.51,0
14063080,13:34:09,13:34:09,1098,34,,,,14325.92,0
14063080,13:34:37,13:34:37,1099,35,,,,14562.03,0
14063080,13:35:17,13:35:17,1100,36,,,,14958.01,0
14063080,13:36:06,13:36:06,1101,37,,,,15386.28,0
14063080,13:36:42,13:36:42,1102,38,,,,15715.65,0
14063080,13:37:26,13:37:26,1103,39,,,,16153.57,0
14063080,13:38:06,13:38:06,1104,40,,,,16476.88,0
14063080,13:38:27,13:38:27,9655,41,,,,16718.97,0
14063080,13:39:00,13:39:00,5485,42,,,,17004.85,
14063080,13:39:50,13:39:50,6309,43,,,,17264.15,0
14063080,13:43:31,13:43:31,2281,44,,,,18262.17,0
14063080,13:44:21,13:44:21,6561,45,,,,18489.06,0
14063080,13:47:00,13:47:00,3344,46,,1,,19248.2,
14063100,13:02:00,13:02:00,9953,1,,,1,0,
14063100,13:03:20,13:03:20,725,2,,,,944.11,0
14063100,13:04:09,13:04:09,102,3,,,,1562.98,0
14063100,13:04:55,13:04:55,103,4,,,,2129.92,0
14063100,13:05:34,13:05:34,104,5,,,,2620.18,0
14063100,13:07:00,13:07:00,9490,6,,,,3659.22,
14063100,13:07:59,13:07:59,8418,7,,,,4124.73,0
14063100,13:09:06,13:09:06,795,8,,,,4568.99,0
14063100,13:10:22,13:10:22,10750,9,,,,5033.35,0
14063100,13:11:12,13:11:12,1074,10,,,,5392.7,0
14063100,13:11:38,13:11:38,1075,11,,,,5651.4,0
14063100,13:13:06,13:13:06,1076,12,,,,6451.14,0
14063100,13:13:39,13:13:39,1077,13,,,,6755.59,0
14063100,13:14:45,13:14:45,1078,14,,,,7306.98,0
14063100,13:15:34,13:15:34,1079,15,,,,7676.61,0
14063100,13:16:08,13:16:08,1080,16,,,,7966.84,0
14063100,13:16:43,13:16:43,1081,17,,,,8262.68,0
14063100,13:17:20,13:17:20,1082,18,,,,8579.69,0
14063100,13:18:00,13:18:00,1083,19,,,,8969.11,
14063100,13:18:59,13:18:59,1084,20,,,,9195.49,0
14063100,13:20:15,13:20:15,7243,21,,,,9521.75,0
14063100,13:21:09,13:21:09,1086,22,,,,9798.63,0
14063100,13:22:01,13:22:01,1087,23,,,,10011.94,0
14063100,13:22:42,13:22:42,1088,24,,,,10219.56,0
14063100,13:23:13,13:23:13,1089,25,,,,10411.78,0
14063100,13:23:56,13:23:56,1090,26,,,,10619.16,0
14063100,13:24:42,13:24:42,1091,27,,,,10843.61,0
14063100,13:26:17,13:26:17,1092,28,,,,11292.74,0
14063100,13:28:05,13:28:05,1093,29,,,,11835.89,0
14063100,13:31:00,13:31:00,9642,30,,,,12707.59,
14063100,13:31:37,13:31:37,1095,31,,,,13138.7,0
14063100,13:32:49,13:32:49,1096,32,,,,13617.94,0
14063100,13:33:35,13:33:35,1097,33,,,,14023.51,0
14063100,13:34:09,13:34:09,1098,34,,,,14325.92,0
14063100,13:34:37,13:34:37,1099,35,,,,14562.03,0
14063100,13:35:17,13:35:17,1100,36,,,,14958.01,0
14063100,13:36:06,13:36:06,1101,37,,,,15386.28,0
14063100,13:36:42,13:36:42,1102,38,,,,15715.65,0
14063100,13:37:26,13:37:26,1103,39,,,,16153.57,0
14063100,13:38:06,13:38:06,1104,40,,,,16476.88,0
14063100,13:38:27,13:38:27,9655,41,,,,16718.97,0
14063100,13:39:00,13:39:00,5485,42,,,,17004.85,
14063100,13:39:50,13:39:50,6309,43,,,,17264.15,0
14063100,13:43:31,13:43:31,2281,44,,,,18262.17,0
14063100,13:44:21,13:44:21,6561,45,,,,18489.06,0
14063100,13:47:00,13:47:00,3344,46,,1,,19248.2,
14063110,13:02:00,13:02:00,9953,1,,,1,0,
14063110,13:03:20,13:03:20,725,2,,,,944.11,0
14063110,13:04:09,13:04:09,102,3,,,,1562.98,0
14063110,13:04:55,13:04:55,103,4,,,,2129.92,0
14063110,13:05:34,13:05:34,104,5,,,,2620.18,0
14063110,13:07:00,13:07:00,9490,6,,,,3659.22,
14063110,13:07:59,13:07:59,8418,7,,,,4124.73,0
14063110,13:09:06,13:09:06,795,8,,,,4568.99,0
14063110,13:10:22,13:10:22,10750,9,,,,5033.35,0
14063110,13:11:12,13:11:12,1074,10,,,,5392.7,0
14063110,13:11:38,13:11:38,1075,11,,,,5651.4,0
14063110,13:13:06,13:13:06,1076,12,,,,6451.14,0
14063110,13:13:39,13:13:39,1077,13,,,,6755.59,0
14063110,13:14:45,13:14:45,1078,14,,,,7306.98,0
14063110,13:15:34,13:15:34,1079,15,,,,7676.61,0
14063110,13:16:08,13:16:08,1080,16,,,,7966.84,0
14063110,13:16:43,13:16:43,1081,17,,,,8262.68,0
14063110,13:17:20,13:17:20,1082,18,,,,8579.69,0
14063110,13:18:00,13:18:00,1083,19,,,,8969.11,
14063110,13:18:59,13:18:59,1084,20,,,,9195.49,0
14063110,13:20:15,13:20:15,7243,21,,,,9521.75,0
14063110,13:21:09,13:21:09,1086,22,,,,9798.63,0
14063110,13:22:01,13:22:01,1087,23,,,,10011.94,0
14063110,13:22:42,13:22:42,1088,24,,,,10219.56,0
14063110,13:23:13,13:23:13,1089,25,,,,10411.78,0
14063110,13:23:56,13:23:56,1090,26,,,,10619.16,0
14063110,13:24:42,13:24:42,1091,27,,,,10843.61,0
14063110,13:26:17,13:26:17,1092,28,,,,11292.74,0
14063110,13:28:05,13:28:05,1093,29,,,,11835.89,0
14063110,13:31:00,13:31:00,9642,30,,,,12707.59,
14063110,13:31:37,13:31:37,1095,31,,,,13138.7,0
14063110,13:32:49,13:32:49,1096,32,,,,13617.94,0
14063110,13:33:35,13:33:35,1097,33,,,,14023.51,0
14063110,13:34:09,13:34:09,1098,34,,,,14325.92,0
14063110,13:34:37,13:34:37,1099,35,,,,14562.03,0
14063110,13:35:17,13:35:17,1100,36,,,,14958.01,0
14063110,13:36:06,13:36:06,1101,37,,,,15386.28,0
14063110,13:36:42,13:36:42,1102,38,,,,15715.65,0
14063110,13:37:26,13:37:26,1103,39,,,,16153.57,0
14063110,13:38:06,13:38:06,1104,40,,,,16476.88,0
14063110,13:38:27,13:38:27,9655,41,,,,16718.97,0
14063110,13:39:00,13:39:00,5485,42,,,,17004.85,
14063110,13:39:50,13:39:50,6309,43,,,,17264.15,0
14063110,13:43:31,13:43:31,2281,44,,,,18262.17,0
14063110,13:44:21,13:44:21,6561,45,,,,18489.06,0
14063110,13:47:00,13:47:00,3344,46,,1,,19248.2,
14103090,08:46:00,08:46:00,9953,1,,,1,0,
14103090,08:47:20,08:47:20,725,2,,,,944.11,0
14103090,08:48:09,08:48:09,102,3,,,,1562.98,0
14103090,08:48:55,08:48:55,103,4,,,,2129.92,0
14103090,08:49:34,08:49:34,104,5,,,,2620.18,0
14103090,08:51:00,08:51:00,9490,6,,,,3659.22,
14103090,08:51:53,08:51:53,8418,7,,,,4124.73,0
14103090,08:52:54,08:52:54,795,8,,,,4568.99,0
14103090,08:54:03,08:54:03,10750,9,,,,5033.35,0
14103090,08:54:49,08:54:49,1074,10,,,,5392.7,0
14103090,08:55:12,08:55:12,1075,11,,,,5651.4,0
14103090,08:56:33,08:56:33,1076,12,,,,6451.14,0
14103090,08:57:03,08:57:03,1077,13,,,,6755.59,0
14103090,08:58:03,08:58:03,1078,14,,,,7306.98,0
14103090,08:58:47,08:58:47,1079,15,,,,7676.61,0
14103090,08:59:19,08:59:19,1080,16,,,,7966.84,0
14103090,08:59:50,08:59:50,1081,17,,,,8262.68,0
14103090,09:00:24,09:00:24,1082,18,,,,8579.69,0
14103090,09:01:00,09:01:00,1083,19,,,,8969.11,
14103090,09:01:54,09:01:54,1084,20,,,,9195.49,0
14103090,09:03:05,09:03:05,7243,21,,,,9521.75,0
14103090,09:03:55,09:03:55,1086,22,,,,9798.63,0
14103090,09:04:42,09:04:42,1087,23,,,,10011.94,0
14103090,09:05:20,09:05:20,1088,24,,,,10219.56,0
14103090,09:05:48,09:05:48,1089,25,,,,10411.78,0
14103090,09:06:29,09:06:29,1090,26,,,,10619.16,0
14103090,09:07:11,09:07:11,1091,27,,,,10843.61,0
14103090,09:08:39,09:08:39,1092,28,,,,11292.74,0
14103090,09:10:18,09:10:18,1093,29,,,,11835.89,0
14103090,09:13:00,09:13:00,9642,30,,,,12707.59,
14103090,09:13:37,09:13:37,1095,31,,,,13138.7,0
14103090,09:14:49,09:14:49,1096,32,,,,13617.94,0
14103090,09:15:35,09:15:35,1097,33,,,,14023.51,0
14103090,09:16:09,09:16:09,1098,34,,,,14325.92,0
14103090,09:16:37,09:16:37,1099,35,,,,14562.03,0
14103090,09:17:17,09:17:17,1100,36,,,,14958.01,0
14103090,09:18:06,09:18:06,1101,37,,,,15386.28,0
14103090,09:18:42,09:18:42,1102,38,,,,15715.65,0
14103090,09:19:26,09:19:26,1103,39,,,,16153.57,0
14103090,09:20:06,09:20:06,1104,40,,,,16476.88,0
14103090,09:20:27,09:20:27,9655,41,,,,16718.97,0
14103090,09:21:00,09:21:00,5485,42,,,,17004.85,
14103090,09:21:50,09:21:50,6309,43,,,,17264.15,0
14103090,09:25:31,09:25:31,2281,44,,,,18262.17,0
14103090,09:26:21,09:26:21,6561,45,,,,18489.06,0
14103090,09:29:00,09:29:00,3344,46,,1,,19248.2,
14384020,21:11:00,21:11:00,9953,1,,,1,0,
14384020,21:12:20,21:12:20,725,2,,,,944.11,0
14384020,21:13:09,21:13:09,102,3,,,,1562.98,0
14384020,21:13:55,21:13:55,103,4,,,,2129.92,0
14384020,21:14:34,21:14:34,104,5,,,,2620.18,0
14384020,21:16:00,21:16:00,9490,6,,,,3659.22,
14384020,21:16:59,21:16:59,8418,7,,,,4124.73,0
14384020,21:18:06,21:18:06,795,8,,,,4568.99,0
14384020,21:19:22,21:19:22,10750,9,,,,5033.35,0
14384020,21:20:12,21:20:12,1074,10,,,,5392.7,0
14384020,21:20:38,21:20:38,1075,11,,,,5651.4,0
14384020,21:22:06,21:22:06,1076,12,,,,6451.14,0
14384020,21:22:39,21:22:39,1077,13,,,,6755.59,0
14384020,21:23:45,21:23:45,1078,14,,,,7306.98,0
14384020,21:24:34,21:24:34,1079,15,,,,7676.61,0
14384020,21:25:08,21:25:08,1080,16,,,,7966.84,0
14384020,21:25:43,21:25:43,1081,17,,,,8262.68,0
14384020,21:26:20,21:26:20,1082,18,,,,8579.69,0
14384020,21:27:00,21:27:00,1083,19,,,,8969.11,
14384020,21:27:59,21:27:59,1084,20,,,,9195.49,0
14384020,21:29:17,21:29:17,7243,21,,,,9521.75,0
14384020,21:30:11,21:30:11,1086,22,,,,9798.63,0
14384020,21:31:03,21:31:03,1087,23,,,,10011.94,0
14384020,21:31:44,21:31:44,1088,24,,,,10219.56,0
14384020,21:32:15,21:32:15,1089,25,,,,10411.78,0
14384020,21:32:59,21:32:59,1090,26,,,,10619.16,0
14384020,21:33:46,21:33:46,1091,27,,,,10843.61,0
14384020,21:35:21,21:35:21,1092,28,,,,11292.74,0
14384020,21:37:00,21:37:00,1093,29,,,,11835.9,
14384020,21:38:06,21:38:06,1094,30,,,,12141.34,0
14384020,21:40:00,21:40:00,9642,31,,,,12748.55,
14384020,21:40:51,21:40:51,1095,32,,,,13179.66,0
14384020,21:42:32,21:42:32,1096,33,,,,13658.9,0
14384020,21:43:26,21:43:26,1097,34,,,,14047.69,0
14384020,21:44:13,21:44:13,1098,35,,,,14350.1,0
14384020,21:44:52,21:44:52,1099,36,,,,14586.21,0
14384020,21:45:48,21:45:48,1100,37,,,,14982.19,0
14384020,21:46:56,21:46:56,1101,38,,,,15410.46,0
14384020,21:47:46,21:47:46,1102,39,,,,15739.83,0
14384020,21:48:48,21:48:48,1103,40,,,,16177.75,0
14384020,21:49:43,21:49:43,1104,41,,,,16501.06,0
14384020,21:50:14,21:50:14,9655,42,,,,16742.81,0
14384020,21:51:00,21:51:00,5485,43,,,,17028.69,
14384020,21:52:05,21:52:05,6309,44,,,,17287.99,0
14384020,21:56:49,21:56:49,2281,45,,,,18286.01,0
14384020,21:57:54,21:57:54,6561,46,,,,18512.9,0
14384020,22:01:00,22:01:00,3344,47,,1,,19262.76,
14384030,21:11:00,21:11:00,9953,1,,,1,0,
14384030,21:12:20,21:12:20,725,2,,,,944.11,0
14384030,21:13:09,21:13:09,102,3,,,,1562.98,0
14384030,21:13:55,21:13:55,103,4,,,,2129.92,0
14384030,21:14:34,21:14:34,104,5,,,,2620.18,0
14384030,21:16:00,21:16:00,9490,6,,,,3659.22,
14384030,21:16:59,21:16:59,8418,7,,,,4124.73,0
14384030,21:18:06,21:18:06,795,8,,,,4568.99,0
14384030,21:19:22,21:19:22,10750,9,,,,5033.35,0
14384030,21:20:12,21:20:12,1074,10,,,,5392.7,0
14384030,21:20:38,21:20:38,1075,11,,,,5651.4,0
14384030,21:22:06,21:22:06,1076,12,,,,6451.14,0
14384030,21:22:39,21:22:39,1077,13,,,,6755.59,0
14384030,21:23:45,21:23:45,1078,14,,,,7306.98,0
14384030,21:24:34,21:24:34,1079,15,,,,7676.61,0
14384030,21:25:08,21:25:08,1080,16,,,,7966.84,0
14384030,21:25:43,21:25:43,1081,17,,,,8262.68,0
14384030,21:26:20,21:26:20,1082,18,,,,8579.69,0
14384030,21:27:00,21:27:00,1083,19,,,,8969.11,
14384030,21:27:59,21:27:59,1084,20,,,,9195.49,0
14384030,21:29:17,21:29:17,7243,21,,,,9521.75,0
14384030,21:30:11,21:30:11,1086,22,,,,9798.63,0
14384030,21:31:03,21:31:03,1087,23,,,,10011.94,0
14384030,21:31:44,21:31:44,1088,24,,,,10219.56,0
14384030,21:32:15,21:32:15,1089,25,,,,10411.78,0
14384030,21:32:59,21:32:59,1090,26,,,,10619.16,0
14384030,21:33:46,21:33:46,1091,27,,,,10843.61,0
14384030,21:35:21,21:35:21,1092,28,,,,11292.74,0
14384030,21:37:00,21:37:00,1093,29,,,,11835.9,
14384030,21:38:06,21:38:06,1094,30,,,,12141.34,0
14384030,21:40:00,21:40:00,9642,31,,,,12748.55,
14384030,21:40:51,21:40:51,1095,32,,,,13179.66,0
14384030,21:42:32,21:42:32,1096,33,,,,13658.9,0
14384030,21:43:26,21:43:26,1097,34,,,,14047.69,0
14384030,21:44:13,21:44:13,1098,35,,,,14350.1,0
14384030,21:44:52,21:44:52,1099,36,,,,14586.21,0
14384030,21:45:48,21:45:48,1100,37,,,,14982.19,0
14384030,21:46:56,21:46:56,1101,38,,,,15410.46,0
14384030,21:47:46,21:47:46,1102,39,,,,15739.83,0
14384030,21:48:48,21:48:48,1103,40,,,,16177.75,0
14384030,21:49:43,21:49:43,1104,41,,,,16501.06,0
14384030,21:50:14,21:50:14,9655,42,,,,16742.81,0
14384030,21:51:00,21:51:00,5485,43,,,,17028.69,
14384030,21:52:05,21:52:05,6309,44,,,,17287.99,0
14384030,21:56:49,21:56:49,2281,45,,,,18286.01,0
14384030,21:57:54,21:57:54,6561,46,,,,18512.9,0
14384030,22:01:00,22:01:00,3344,47,,1,,19262.76,
14384040,21:11:00,21:11:00,9953,1,,,1,0,
14384040,21:12:20,21:12:20,725,2,,,,944.11,0
14384040,21:13:09,21:13:09,102,3,,,,1562.98,0
14384040,21:13:55,21:13:55,103,4,,,,2129.92,0
14384040,21:14:34,21:14:34,104,5,,,,2620.18,0
14384040,21:16:00,21:16:00,9490,6,,,,3659.22,
14384040,21:16:59,21:16:59,8418,7,,,,4124.73,0
14384040,21:18:06,21:18:06,795,8,,,,4568.99,0
14384040,21:19:22,21:19:22,10750,9,,,,5033.35,0
14384040,21:20:12,21:20:12,1074,10,,,,5392.7,0
14384040,21:20:38,21:20:38,1075,11,,,,5651.4,0
14384040,21:22:06,21:22:06,1076,12,,,,6451.14,0
14384040,21:22:39,21:22:39,1077,13,,,,6755.59,0
14384040,21:23:45,21:23:45,1078,14,,,,7306.98,0
14384040,21:24:34,21:24:34,1079,15,,,,7676.61,0
14384040,21:25:08,21:25:08,1080,16,,,,7966.84,0
14384040,21:25:43,21:25:43,1081,17,,,,8262.68,0
14384040,21:26:20,21:26:20,1082,18,,,,8579.69,0
14384040,21:27:00,21:27:00,1083,19,,,,8969.11,
14384040,21:27:59,21:27:59,1084,20,,,,9195.49,0
14384040,21:29:17,21:29:17,7243,21,,,,9521.75,0
14384040,21:30:11,21:30:11,1086,22,,,,9798.63,0
14384040,21:31:03,21:31:03,1087,23,,,,10011.94,0
14384040,21:31:44,21:31:44,1088,24,,,,10219.56,0
14384040,21:32:15,21:32:15,1089,25,,,,10411.78,0
14384040,21:32:59,21:32:59,1090,26,,,,10619.16,0
14384040,21:33:46,21:33:46,1091,27,,,,10843.61,0
14384040,21:35:21,21:35:21,1092,28,,,,11292.74,0
14384040,21:37:00,21:37:00,1093,29,,,,11835.9,
14384040,21:38:06,21:38:06,1094,30,,,,12141.34,0
14384040,21:40:00,21:40:00,9642,31,,,,12748.55,
14384040,21:40:51,21:40:51,1095,32,,,,13179.66,0
14384040,21:42:32,21:42:32,1096,33,,,,13658.9,0
14384040,21:43:26,21:43:26,1097,34,,,,14047.69,0
14384040,21:44:13,21:44:13,1098,35,,,,14350.1,0
14384040,21:44:52,21:44:52,1099,36,,,,14586.21,0
14384040,21:45:48,21:45:48,1100,37,,,,14982.19,0
14384040,21:46:56,21:46:56,1101,38,,,,15410.46,0
14384040,21:47:46,21:47:46,1102,39,,,,15739.83,0
14384040,21:48:48,21:48:48,1103,40,,,,16177.75,0
14384040,21:49:43,21:49:43,1104,41,,,,16501.06,0
14384040,21:50:14,21:50:14,9655,42,,,,16742.81,0
14384040,21:51:00,21:51:00,5485,43,,,,17028.69,
14384040,21:52:05,21:52:05,6309,44,,,,17287.99,0
14384040,21:56:49,21:56:49,2281,45,,,,18286.01,0
14384040,21:57:54,21:57:54,6561,46,,,,18512.9,0
14384040,22:01:00,22:01:00,3344,47,,1,,19262.76,
14384050,21:11:00,21:11:00,9953,1,,,1,0,
14384050,21:12:20,21:12:20,725,2,,,,944.11,0
14384050,21:13:09,21:13:09,102,3,,,,1562.98,0
14384050,21:13:55,21:13:55,103,4,,,,2129.92,0
14384050,21:14:34,21:14:34,104,5,,,,2620.18,0
14384050,21:16:00,21:16:00,9490,6,,,,3659.22,
14384050,21:16:59,21:16:59,8418,7,,,,4124.73,0
14384050,21:18:06,21:18:06,795,8,,,,4568.99,0
14384050,21:19:22,21:19:22,10750,9,,,,5033.35,0
14384050,21:20:12,21:20:12,1074,10,,,,5392.7,0
14384050,21:20:38,21:20:38,1075,11,,,,5651.4,0
14384050,21:22:06,21:22:06,1076,12,,,,6451.14,0
14384050,21:22:39,21:22:39,1077,13,,,,6755.59,0
14384050,21:23:45,21:23:45,1078,14,,,,7306.98,0
14384050,21:24:34,21:24:34,1079,15,,,,7676.61,0
14384050,21:25:08,21:25:08,1080,16,,,,7966.84,0
14384050,21:25:43,21:25:43,1081,17,,,,8262.68,0
14384050,21:26:20,21:26:20,1082,18,,,,8579.69,0
14384050,21:27:00,21:27:00,1083,19,,,,8969.11,
14384050,21:27:59,21:27:59,1084,20,,,,9195.49,0
14384050,21:29:17,21:29:17,7243,21,,,,9521.75,0
14384050,21:30:11,21:30:11,1086,22,,,,9798.63,0
14384050,21:31:03,21:31:03,1087,23,,,,10011.94,0
14384050,21:31:44,21:31:44,1088,24,,,,10219.56,0
14384050,21:32:15,21:32:15,1089,25,,,,10411.78,0
14384050,21:32:59,21:32:59,1090,26,,,,10619.16,0
14384050,21:33:46,21:33:46,1091,27,,,,10843.61,0
14384050,21:35:21,21:35:21,1092,28,,,,11292.74,0
14384050,21:37:00,21:37:00,1093,29,,,,11835.9,
14384050,21:38:06,21:38:06,1094,30,,,,12141.34,0
14384050,21:40:00,21:40:00,9642,31,,,,12748.55,
14384050,21:40:51,21:40:51,1095,32,,,,13179.66,0
14384050,21:42:32,21:42:32,1096,33,,,,13658.9,0
14384050,21:43:26,21:43:26,1097,34,,,,14047.69,0
14384050,21:44:13,21:44:13,1098,35,,,,14350.1,0
14384050,21:44:52,21:44:52,1099,36,,,,14586.21,0
14384050,21:45:48,21:45:48,1100,37,,,,14982.19,0
14384050,21:46:56,21:46:56,1101,38,,,,15410.46,0
14384050,21:47:46,21:47:46,1102,39,,,,15739.83,0
14384050,21:48:48,21:48:48,1103,40,,,,16177.75,0
14384050,21:49:43,21:49:43,1104,41,,,,16501.06,0
14384050,21:50:14,21:50:14,9655,42,,,,16742.81,0
14384050,21:51:00,21:51:00,5485,43,,,,17028.69,
14384050,21:52:05,21:52:05,6309,44,,,,17287.99,0
14384050,21:56:49,21:56:49,2281,45,,,,18286.01,0
14384050,21:57:54,21:57:54,6561,46,,,,18512.9,0
14384050,22:01:00,22:01:00,3344,47,,1,,19262.76,
14384060,21:11:00,21:11:00,9953,1,,,1,0,
14384060,21:12:20,21:12:20,725,2,,,,944.11,0
14384060,21:13:09,21:13:09,102,3,,,,1562.98,0
14384060,21:13:55,21:13:55,103,4,,,,2129.92,0
14384060,21:14:34,21:14:34,104,5,,,,2620.18,0
14384060,21:16:00,21:16:00,9490,6,,,,3659.22,
14384060,21:16:59,21:16:59,8418,7,,,,4124.73,0
14384060,21:18:06,21:18:06,795,8,,,,4568.99,0
14384060,21:19:22,21:19:22,10750,9,,,,5033.35,0
14384060,21:20:12,21:20:12,1074,10,,,,5392.7,0
14384060,21:20:38,21:20:38,1075,11,,,,5651.4,0
14384060,21:22:06,21:22:06,1076,12,,,,6451.14,0
14384060,21:22:39,21:22:39,1077,13,,,,6755.59,0
14384060,21:23:45,21:23:45,1078,14,,,,7306.98,0
14384060,21:24:34,21:24:34,1079,15,,,,7676.61,0
14384060,21:25:08,21:25:08,1080,16,,,,7966.84,0
14384060,21:25:43,21:25:43,1081,17,,,,8262.68,0
14384060,21:26:20,21:26:20,1082,18,,,,8579.69,0
14384060,21:27:00,21:27:00,1083,19,,,,8969.11,
14384060,21:27:59,21:27:59,1084,20,,,,9195.49,0
14384060,21:29:17,21:29:17,7243,21,,,,9521.75,0
14384060,21:30:11,21:30:11,1086,22,,,,9798.63,0
14384060,21:31:03,21:31:03,1087,23,,,,10011.94,0
14384060,21:31:44,21:31:44,1088,24,,,,10219.56,0
14384060,21:32:15,21:32:15,1089,25,,,,10411.78,0
14384060,21:32:59,21:32:59,1090,26,,,,10619.16,0
14384060,21:33:46,21:33:46,1091,27,,,,10843.61,0
14384060,21:35:21,21:35:21,1092,28,,,,11292.74,0
14384060,21:37:00,21:37:00,1093,29,,,,11835.9,
14384060,21:38:06,21:38:06,1094,30,,,,12141.34,0
14384060,21:40:00,21:40:00,9642,31,,,,12748.55,
14384060,21:40:51,21:40:51,1095,32,,,,13179.66,0
14384060,21:42:32,21:42:32,1096,33,,,,13658.9,0
14384060,21:43:26,21:43:26,1097,34,,,,14047.69,0
14384060,21:44:13,21:44:13,1098,35,,,,14350.1,0
14384060,21:44:52,21:44:52,1099,36,,,,14586.21,0
14384060,21:45:48,21:45:48,1100,37,,,,14982.19,0
14384060,21:46:56,21:46:56,1101,38,,,,15410.46,0
14384060,21:47:46,21:47:46,1102,39,,,,15739.83,0
14384060,21:48:48,21:48:48,1103,40,,,,16177.75,0
14384060,21:49:43,21:49:43,1104,41,,,,16501.06,0
14384060,21:50:14,21:50:14,9655,42,,,,16742.81,0
14384060,21:51:00,21:51:00,5485,43,,,,17028.69,
14384060,21:52:05,21:52:05,6309,44,,,,17287.99,0
14384060,21:56:49,21:56:49,2281,45,,,,18286.01,0
14384060,21:57:54,21:57:54,6561,46,,,,18512.9,0
14384060,22:01:00,22:01:00,3344,47,,1,,19262.76,
14438010,09:40:00,09:40:00,9953,1,,,1,0,
14438010,09:41:20,09:41:20,725,2,,,,944.11,0
14438010,09:42:09,09:42:09,102,3,,,,1562.98,0
14438010,09:42:55,09:42:55,103,4,,,,2129.92,0
14438010,09:43:34,09:43:34,104,5,,,,2620.18,0
14438010,09:45:00,09:45:00,9490,6,,,,3659.22,
14438010,09:45:53,09:45:53,8418,7,,,,4124.73,0
14438010,09:46:54,09:46:54,795,8,,,,4568.99,0
14438010,09:48:03,09:48:03,10750,9,,,,5033.35,0
14438010,09:48:49,09:48:49,1074,10,,,,5392.7,0
14438010,09:49:12,09:49:12,1075,11,,,,5651.4,0
14438010,09:50:33,09:50:33,1076,12,,,,6451.14,0
14438010,09:51:03,09:51:03,1077,13,,,,6755.59,0
14438010,09:52:03,09:52:03,1078,14,,,,7306.98,0
14438010,09:52:47,09:52:47,1079,15,,,,7676.61,0
14438010,09:53:19,09:53:19,1080,16,,,,7966.84,0
14438010,09:53:50,09:53:50,1081,17,,,,8262.68,0
14438010,09:54:24,09:54:24,1082,18,,,,8579.69,0
14438010,09:55:00,09:55:00,1083,19,,,,8969.11,
14438010,09:55:54,09:55:54,1084,20,,,,9195.49,0
14438010,09:57:05,09:57:05,7243,21,,,,9521.75,0
14438010,09:57:55,09:57:55,1086,22,,,,9798.63,0
14438010,09:58:42,09:58:42,1087,23,,,,10011.94,0
14438010,09:59:20,09:59:20,1088,24,,,,10219.56,0
14438010,09:59:48,09:59:48,1089,25,,,,10411.78,0
14438010,10:00:29,10:00:29,1090,26,,,,10619.16,0
14438010,10:01:11,10:01:11,1091,27,,,,10843.61,0
14438010,10:02:39,10:02:39,1092,28,,,,11292.74,0
14438010,10:04:18,10:04:18,1093,29,,,,11835.89,0
14438010,10:07:00,10:07:00,9642,30,,,,12707.59,
14438010,10:07:37,10:07:37,1095,31,,,,13138.7,0
14438010,10:08:49,10:08:49,1096,32,,,,13617.94,0
14438010,10:09:35,10:09:35,1097,33,,,,14023.51,0
14438010,10:10:09,10:10:09,1098,34,,,,14325.92,0
14438010,10:10:37,10:10:37,1099,35,,,,14562.03,0
14438010,10:11:17,10:11:17,1100,36,,,,14958.01,0
14438010,10:12:06,10:12:06,1101,37,,,,15386.28,0
14438010,10:12:42,10:12:42,1102,38,,,,15715.65,0
14438010,10:13:26,10:13:26,1103,39,,,,16153.57,0
14438010,10:14:06,10:14:06,1104,40,,,,16476.88,0
14438010,10:14:27,10:14:27,9655,41,,,,16718.97,0
14438010,10:15:00,10:15:00,5485,42,,,,17004.85,
14438010,10:15:50,10:15:50,6309,43,,,,17264.15,0
14438010,10:19:31,10:19:31,2281,44,,,,18262.17,0
14438010,10:20:21,10:20:21,6561,45,,,,18489.06,0
14438010,10:23:00,10:23:00,3344,46,,1,,19248.2,
14438120,09:40:00,09:40:00,9953,1,,,1,0,
14438120,09:41:20,09:41:20,725,2,,,,944.11,0
14438120,09:42:09,09:42:09,102,3,,,,1562.98,0
14438120,09:42:55,09:42:55,103,4,,,,2129.92,0
14438120,09:43:34,09:43:34,104,5,,,,2620.18,0
14438120,09:45:00,09:45:00,9490,6,,,,3659.22,
14438120,09:45:53,09:45:53,8418,7,,,,4124.73,0
14438120,09:46:54,09:46:54,795,8,,,,4568.99,0
14438120,09:48:03,09:48:03,10750,9,,,,5033.35,0
14438120,09:48:49,09:48:49,1074,10,,,,5392.7,0
14438120,09:49:12,09:49:12,1075,11,,,,5651.4,0
14438120,09:50:33,09:50:33,1076,12,,,,6451.14,0
14438120,09:51:03,09:51:03,1077,13,,,,6755.59,0
14438120,09:52:03,09:52:03,1078,14,,,,7306.98,0
14438120,09:52:47,09:52:47,1079,15,,,,7676.61,0
14438120,09:53:19,09:53:19,1080,16,,,,7966.84,0
14438120,09:53:50,09:53:50,1081,17,,,,8262.68,0
14438120,09:54:24,09:54:24,1082,18,,,,8579.69,0
14438120,09:55:00,09:55:00,1083,19,,,,8969.11,
14438120,09:55:54,09:55:54,1084,20,,,,9195.49,0
14438120,09:57:05,09:57:05,7243,21,,,,9521.75,0
14438120,09:57:55,09:57:55,1086,22,,,,9798.63,0
14438120,09:58:42,09:58:42,1087,23,,,,10011.94,0
14438120,09:59:20,09:59:20,1088,24,,,,10219.56,0
14438120,09:59:48,09:59:48,1089,25,,,,10411.78,0
14438120,10:00:29,10:00:29,1090,26,,,,10619.16,0
14438120,10:01:11,10:01:11,1091,27,,,,10843.61,0
14438120,10:02:39,10:02:39,1092,28,,,,11292.74,0
14438120,10:04:18,10:04:18,1093,29,,,,11835.89,0
14438120,10:07:00,10:07:00,9642,30,,,,12707.59,
14438120,10:07:37,10:07:37,1095,31,,,,13138.7,0
14438120,10:08:49,10:08:49,1096,32,,,,13617.94,0
14438120,10:09:35,10:09:35,1097,33,,,,14023.51,0
14438120,10:10:09,10:10:09,1098,34,,,,14325.92,0
14438120,10:10:37,10:10:37,1099,35,,,,14562.03,0
14438120,10:11:17,10:11:17,1100,36,,,,14958.01,0
14438120,10:12:06,10:12:06,1101,37,,,,15386.28,0
14438120,10:12:42,10:12:42,1102,38,,,,15715.65,0
14438120,10:13:26,10:13:26,1103,39,,,,16153.57,0
14438120,10:14:06,10:14:06,1104,40,,,,16476.88,0
14438120,10:14:27,10:14:27,9655,41,,,,16718.97,0
14438120,10:15:00,10:15:00,5485,42,,,,17004.85,
14438120,10:15:50,10:15:50,6309,43,,,,17264.15,0
14438120,10:19:31,10:19:31,2281,44,,,,18262.17,0
14438120,10:20:21,10:20:21,6561,45,,,,18489.06,0
14438120,10:23:00,10:23:00,3344,46,,1,,19248.2,
14556020,06:31:00,06:31:00,9953,1,,,1,0,
14556020,06:32:04,06:32:04,725,2,,,,944.11,0
14556020,06:32:43,06:32:43,102,3,,,,1562.98,0
14556020,06:33:20,06:33:20,103,4,,,,2129.92,0
14556020,06:33:51,06:33:51,104,5,,,,2620.18,0
14556020,06:35:00,06:35:00,9490,6,,,,3659.22,
14556020,06:35:59,06:35:59,8418,7,,,,4124.73,0
14556020,06:37:06,06:37:06,795,8,,,,4568.99,0
14556020,06:38:22,06:38:22,10750,9,,,,5033.35,0
14556020,06:39:12,06:39:12,1074,10,,,,5392.7,0
14556020,06:39:38,06:39:38,1075,11,,,,5651.4,0
14556020,06:41:06,06:41:06,1076,12,,,,6451.14,0
14556020,06:41:39,06:41:39,1077,13,,,,6755.59,0
14556020,06:42:45,06:42:45,1078,14,,,,7306.98,0
14556020,06:43:34,06:43:34,1079,15,,,,7676.61,0
14556020,06:44:08,06:44:08,1080,16,,,,7966.84,0
14556020,06:44:43,06:44:43,1081,17,,,,8262.68,0
14556020,06:45:20,06:45:20,1082,18,,,,8579.69,0
14556020,06:46:00,06:46:00,1083,19,,,,8969.11,
14556020,06:47:05,06:47:05,1084,20,,,,9195.49,0
14556020,06:48:30,06:48:30,7243,21,,,,9521.75,0
14556020,06:49:30,06:49:30,1086,22,,,,9798.63,0
14556020,06:50:27,06:50:27,1087,23,,,,10011.94,0
14556020,06:51:12,06:51:12,1088,24,,,,10219.56,0
14556020,06:51:47,06:51:47,1089,25,,,,10411.78,0
14556020,06:52:35,06:52:35,1090,26,,,,10619.16,0
14556020,06:53:26,06:53:26,1091,27,,,,10843.61,0
14556020,06:55:11,06:55:11,1092,28,,,,11292.74,0
14556020,06:57:00,06:57:00,1093,29,,,,11835.9,
14556020,06:58:06,06:58:06,1094,30,,,,12141.34,0
14556020,07:00:00,07:00:00,9642,31,,,,12748.55,
14556020,07:00:51,07:00:51,1095,32,,,,13179.66,0
14556020,07:02:32,07:02:32,1096,33,,,,13658.9,0
14556020,07:03:26,07:03:26,1097,34,,,,14047.69,0
14556020,07:04:13,07:04:13,1098,35,,,,14350.1,0
14556020,07:04:52,07:04:52,1099,36,,,,14586.21,0
14556020,07:05:48,07:05:48,1100,37,,,,14982.19,0
14556020,07:06:56,07:06:56,1101,38,,,,15410.46,0
14556020,07:07:46,07:07:46,1102,39,,,,15739.83,0
14556020,07:08:48,07:08:48,1103,40,,,,16177.75,0
14556020,07:09:43,07:09:43,1104,41,,,,16501.06,0
14556020,07:10:14,07:10:14,9655,42,,,,16742.81,0
14556020,07:11:00,07:11:00,5485,43,,,,17028.69,
14556020,07:12:31,07:12:31,6309,44,,,,17287.99,0
14556020,07:19:08,07:19:08,2281,45,,,,18286.01,0
14556020,07:20:40,07:20:40,6561,46,,,,18512.9,0
14556020,07:25:00,07:25:00,3344,47,,1,,19262.76,
14556030,06:31:00,06:31:00,9953,1,,,1,0,
14556030,06:32:04,06:32:04,725,2,,,,944.11,0
14556030,06:32:43,06:32:43,102,3,,,,1562.98,0
14556030,06:33:20,06:33:20,103,4,,,,2129.92,0
14556030,06:33:51,06:33:51,104,5,,,,2620.18,0
14556030,06:35:00,06:35:00,9490,6,,,,3659.22,
14556030,06:35:59,06:35:59,8418,7,,,,4124.73,0
14556030,06:37:06,06:37:06,795,8,,,,4568.99,0
14556030,06:38:22,06:38:22,10750,9,,,,5033.35,0
14556030,06:39:12,06:39:12,1074,10,,,,5392.7,0
14556030,06:39:38,06:39:38,1075,11,,,,5651.4,0
14556030,06:41:06,06:41:06,1076,12,,,,6451.14,0
14556030,06:41:39,06:41:39,1077,13,,,,6755.59,0
14556030,06:42:45,06:42:45,1078,14,,,,7306.98,0
14556030,06:43:34,06:43:34,1079,15,,,,7676.61,0
14556030,06:44:08,06:44:08,1080,16,,,,7966.84,0
14556030,06:44:43,06:44:43,1081,17,,,,8262.68,0
14556030,06:45:20,06:45:20,1082,18,,,,8579.69,0
14556030,06:46:00,06:46:00,1083,19,,,,8969.11,
14556030,06:47:05,06:47:05,1084,20,,,,9195.49,0
14556030,06:48:30,06:48:30,7243,21,,,,9521.75,0
14556030,06:49:30,06:49:30,1086,22,,,,9798.63,0
14556030,06:50:27,06:50:27,1087,23,,,,10011.94,0
14556030,06:51:12,06:51:12,1088,24,,,,10219.56,0
14556030,06:51:47,06:51:47,1089,25,,,,10411.78,0
14556030,06:52:35,06:52:35,1090,26,,,,10619.16,0
14556030,06:53:26,06:53:26,1091,27,,,,10843.61,0
14556030,06:55:11,06:55:11,1092,28,,,,11292.74,0
14556030,06:57:00,06:57:00,1093,29,,,,11835.9,
14556030,06:58:06,06:58:06,1094,30,,,,12141.34,0
14556030,07:00:00,07:00:00,9642,31,,,,12748.55,
14556030,07:00:51,07:00:51,1095,32,,,,13179.66,0
14556030,07:02:32,07:02:32,1096,33,,,,13658.9,0
14556030,07:03:26,07:03:26,1097,34,,,,14047.69,0
14556030,07:04:13,07:04:13,1098,35,,,,14350.1,0
14556030,07:04:52,07:04:52,1099,36,,,,14586.21,0
14556030,07:05:48,07:05:48,1100,37,,,,14982.19,0
14556030,07:06:56,07:06:56,1101,38,,,,15410.46,0
14556030,07:07:46,07:07:46,1102,39,,,,15739.83,0
14556030,07:08:48,07:08:48,1103,40,,,,16177.75,0
14556030,07:09:43,07:09:43,1104,41,,,,16501.06,0
14556030,07:10:14,07:10:14,9655,42,,,,16742.81,0
14556030,07:11:00,07:11:00,5485,43,,,,17028.69,
14556030,07:12:31,07:12:31,6309,44,,,,17287.99,0
14556030,07:19:08,07:19:08,2281,45,,,,18286.01,0
14556030,07:20:40,07:20:40,6561,46,,,,18512.9,0
14556030,07:25:00,07:25:00,3344,47,,1,,19262.76,
14556040,06:31:00,06:31:00,9953,1,,,1,0,
14556040,06:32:04,06:32:04,725,2,,,,944.11,0
14556040,06:32:43,06:32:43,102,3,,,,1562.98,0
14556040,06:33:20,06:33:20,103,4,,,,2129.92,0
14556040,06:33:51,06:33:51,104,5,,,,2620.18,0
14556040,06:35:00,06:35:00,9490,6,,,,3659.22,
14556040,06:35:59,06:35:59,8418,7,,,,4124.73,0
14556040,06:37:06,06:37:06,795,8,,,,4568.99,0
14556040,06:38:22,06:38:22,10750,9,,,,5033.35,0
14556040,06:39:12,06:39:12,1074,10,,,,5392.7,0
14556040,06:39:38,06:39:38,1075,11,,,,5651.4,0
14556040,06:41:06,06:41:06,1076,12,,,,6451.14,0
14556040,06:41:39,06:41:39,1077,13,,,,6755.59,0
14556040,06:42:45,06:42:45,1078,14,,,,7306.98,0
14556040,06:43:34,06:43:34,1079,15,,,,7676.61,0
14556040,06:44:08,06:44:08,1080,16,,,,7966.84,0
14556040,06:44:43,06:44:43,1081,17,,,,8262.68,0
14556040,06:45:20,06:45:20,1082,18,,,,8579.69,0
14556040,06:46:00,06:46:00,1083,19,,,,8969.11,
14556040,06:47:05,06:47:05,1084,20,,,,9195.49,0
14556040,06:48:30,06:48:30,7243,21,,,,9521.75,0
14556040,06:49:30,06:49:30,1086,22,,,,9798.63,0
14556040,06:50:27,06:50:27,1087,23,,,,10011.94,0
14556040,06:51:12,06:51:12,1088,24,,,,10219.56,0
14556040,06:51:47,06:51:47,1089,25,,,,10411.78,0
14556040,06:52:35,06:52:35,1090,26,,,,10619.16,0
14556040,06:53:26,06:53:26,1091,27,,,,10843.61,0
14556040,06:55:11,06:55:11,1092,28,,,,11292.74,0
14556040,06:57:00,06:57:00,1093,29,,,,11835.9,
14556040,06:58:06,06:58:06,1094,30,,,,12141.34,0
14556040,07:00:00,07:00:00,9642,31,,,,12748.55,
14556040,07:00:51,07:00:51,1095,32,,,,13179.66,0
14556040,07:02:32,07:02:32,1096,33,,,,13658.9,0
14556040,07:03:26,07:03:26,1097,34,,,,14047.69,0
14556040,07:04:13,07:04:13,1098,35,,,,14350.1,0
14556040,07:04:52,07:04:52,1099,36,,,,14586.21,0
14556040,07:05:48,07:05:48,1100,37,,,,14982.19,0
14556040,07:06:56,07:06:56,1101,38,,,,15410.46,0
14556040,07:07:46,07:07:46,1102,39,,,,15739.83,0
14556040,07:08:48,07:08:48,1103,40,,,,16177.75,0
14556040,07:09:43,07:09:43,1104,41,,,,16501.06,0
14556040,07:10:14,07:10:14,9655,42,,,,16742.81,0
14556040,07:11:00,07:11:00,5485,43,,,,17028.69,
14556040,07:12:31,07:12:31,6309,44,,,,17287.99,0
14556040,07:19:08,07:19:08,2281,45,,,,18286.01,0
14556040,07:20:40,07:20:40,6561,46,,,,18512.9,0
14556040,07:25:00,07:25:00,3344,47,,1,,19262.76,
14556050,06:31:00,06:31:00,9953,1,,,1,0,
14556050,06:32:04,06:32:04,725,2,,,,944.11,0
14556050,06:32:43,06:32:43,102,3,,,,1562.98,0
14556050,06:33:20,06:33:20,103,4,,,,2129.92,0
14556050,06:33:51,06:33:51,104,5,,,,2620.18,0
14556050,06:35:00,06:35:00,9490,6,,,,3659.22,
14556050,06:35:59,06:35:59,8418,7,,,,4124.73,0
14556050,06:37:06,06:37:06,795,8,,,,4568.99,0
14556050,06:38:22,06:38:22,10750,9,,,,5033.35,0
14556050,06:39:12,06:39:12,1074,10,,,,5392.7,0
14556050,06:39:38,06:39:38,1075,11,,,,5651.4,0
14556050,06:41:06,06:41:06,1076,12,,,,6451.14,0
14556050,06:41:39,06:41:39,1077,13,,,,6755.59,0
14556050,06:42:45,06:42:45,1078,14,,,,7306.98,0
14556050,06:43:34,06:43:34,1079,15,,,,7676.61,0
14556050,06:44:08,06:44:08,1080,16,,,,7966.84,0
14556050,06:44:43,06:44:43,1081,17,,,,8262.68,0
14556050,06:45:20,06:45:20,1082,18,,,,8579.69,0
14556050,06:46:00,06:46:00,1083,19,,,,8969.11,
14556050,06:47:05,06:47:05,1084,20,,,,9195.49,0
14556050,06:48:30,06:48:30,7243,21,,,,9521.75,0
14556050,06:49:30,06:49:30,1086,22,,,,9798.63,0
14556050,06:50:27,06:50:27,1087,23,,,,10011.94,0
14556050,06:51:12,06:51:12,1088,24,,,,10219.56,0
14556050,06:51:47,06:51:47,1089,25,,,,10411.78,0
14556050,06:52:35,06:52:35,1090,26,,,,10619.16,0
14556050,06:53:26,06:53:26,1091,27,,,,10843.61,0
14556050,06:55:11,06:55:11,1092,28,,,,11292.74,0
14556050,06:57:00,06:57:00,1093,29,,,,11835.9,
14556050,06:58:06,06:58:06,1094,30,,,,12141.34,0
14556050,07:00:00,07:00:00,9642,31,,,,12748.55,
14556050,07:00:51,07:00:51,1095,32,,,,13179.66,0
14556050,07:02:32,07:02:32,1096,33,,,,13658.9,0
14556050,07:03:26,07:03:26,1097,34,,,,14047.69,0
14556050,07:04:13,07:04:13,1098,35,,,,14350.1,0
14556050,07:04:52,07:04:52,1099,36,,,,14586.21,0
14556050,07:05:48,07:05:48,1100,37,,,,14982.19,0
14556050,07:06:56,07:06:56,1101,38,,,,15410.46,0
14556050,07:07:46,07:07:46,1102,39,,,,15739.83,0
14556050,07:08:48,07:08:48,1103,40,,,,16177.75,0
14556050,07:09:43,07:09:43,1104,41,,,,16501.06,0
14556050,07:10:14,07:10:14,9655,42,,,,16742.81,0
14556050,07:11:00,07:11:00,5485,43,,,,17028.69,
14556050,07:12:31,07:12:31,6309,44,,,,17287.99,0
14556050,07:19:08,07:19:08,2281,45,,,,18286.01,0
14556050,07:20:40,07:20:40,6561,46,,,,18512.9,0
14556050,07:25:00,07:25:00,3344,47,,1,,19262.76,
14556060,06:31:00,06:31:00,9953,1,,,1,0,
14556060,06:32:04,06:32:04,725,2,,,,944.11,0
14556060,06:32:43,06:32:43,102,3,,,,1562.98,0
14556060,06:33:20,06:33:20,103,4,,,,2129.92,0
14556060,06:33:51,06:33:51,104,5,,,,2620.18,0
14556060,06:35:00,06:35:00,9490,6,,,,3659.22,
14556060,06:35:59,06:35:59,8418,7,,,,4124.73,0
14556060,06:37:06,06:37:06,795,8,,,,4568.99,0
14556060,06:38:22,06:38:22,10750,9,,,,5033.35,0
14556060,06:39:12,06:39:12,1074,10,,,,5392.7,0
14556060,06:39:38,06:39:38,1075,11,,,,5651.4,0
14556060,06:41:06,06:41:06,1076,12,,,,6451.14,0
14556060,06:41:39,06:41:39,1077,13,,,,6755.59,0
14556060,06:42:45,06:42:45,1078,14,,,,7306.98,0
14556060,06:43:34,06:43:34,1079,15,,,,7676.61,0
14556060,06:44:08,06:44:08,1080,16,,,,7966.84,0
14556060,06:44:43,06:44:43,1081,17,,,,8262.68,0
14556060,06:45:20,06:45:20,1082,18,,,,8579.69,0
14556060,06:46:00,06:46:00,1083,19,,,,8969.11,
14556060,06:47:05,06:47:05,1084,20,,,,9195.49,0
14556060,06:48:30,06:48:30,7243,21,,,,9521.75,0
14556060,06:49:30,06:49:30,1086,22,,,,9798.63,0
14556060,06:50:27,06:50:27,1087,23,,,,10011.94,0
14556060,06:51:12,06:51:12,1088,24,,,,10219.56,0
14556060,06:51:47,06:51:47,1089,25,,,,10411.78,0
14556060,06:52:35,06:52:35,1090,26,,,,10619.16,0
14556060,06:53:26,06:53:26,1091,27,,,,10843.61,0
14556060,06:55:11,06:55:11,1092,28,,,,11292.74,0
14556060,06:57:00,06:57:00,1093,29,,,,11835.9,
14556060,06:58:06,06:58:06,1094,30,,,,12141.34,0
14556060,07:00:00,07:00:00,9642,31,,,,12748.55,
14556060,07:00:51,07:00:51,1095,32,,,,13179.66,0
14556060,07:02:32,07:02:32,1096,33,,,,13658.9,0
14556060,07:03:26,07:03:26,1097,34,,,,14047.69,0
14556060,07:04:13,07:04:13,1098,35,,,,14350.1,0
14556060,07:04:52,07:04:52,1099,36,,,,14586.21,0
14556060,07:05:48,07:05:48,1100,37,,,,14982.19,0
14556060,07:06:56,07:06:56,1101,38,,,,15410.46,0
14556060,07:07:46,07:07:46,1102,39,,,,15739.83,0
14556060,07:08:48,07:08:48,1103,40,,,,16177.75,0
14556060,07:09:43,07:09:43,1104,41,,,,16501.06,0
14556060,07:10:14,07:10:14,9655,42,,,,16742.81,0
14556060,07:11:00,07:11:00,5485,43,,,,17028.69,
14556060,07:12:31,07:12:31,6309,44,,,,17287.99,0
14556060,07:19:08,07:19:08,2281,45,,,,18286.01,0
14556060,07:20:40,07:20:40,6561,46,,,,18512.9,0
14556060,07:25:00,07:25:00,3344,47,,1,,19262.76,
1457080,22:58:00,22:58:00,9953,1,,,1,0,
1457080,22:59:20,22:59:20,725,2,,,,944.11,0
1457080,23:00:09,23:00:09,102,3,,,,1562.98,0
1457080,23:00:55,23:00:55,103,4,,,,2129.92,0
1457080,23:01:34,23:01:34,104,5,,,,2620.18,0
1457080,23:03:00,23:03:00,9490,6,,,,3659.22,
1457080,23:03:53,23:03:53,8418,7,,,,4124.73,0
1457080,23:04:54,23:04:54,795,8,,,,4568.99,0
1457080,23:06:03,23:06:03,10750,9,,,,5033.35,0
1457080,23:06:49,23:06:49,1074,10,,,,5392.7,0
1457080,23:07:12,23:07:12,1075,11,,,,5651.4,0
1457080,23:08:33,23:08:33,1076,12,,,,6451.14,0
1457080,23:09:03,23:09:03,1077,13,,,,6755.59,0
1457080,23:10:03,23:10:03,1078,14,,,,7306.98,0
1457080,23:10:47,23:10:47,1079,15,,,,7676.61,0
1457080,23:11:19,23:11:19,1080,16,,,,7966.84,0
1457080,23:11:50,23:11:50,1081,17,,,,8262.68,0
1457080,23:12:24,23:12:24,1082,18,,,,8579.69,0
1457080,23:13:00,23:13:00,1083,19,,,,8969.11,
1457080,23:13:54,23:13:54,1084,20,,,,9195.49,0
1457080,23:15:05,23:15:05,7243,21,,,,9521.75,0
1457080,23:15:55,23:15:55,1086,22,,,,9798.63,0
1457080,23:16:42,23:16:42,1087,23,,,,10011.94,0
1457080,23:17:20,23:17:20,1088,24,,,,10219.56,0
1457080,23:17:48,23:17:48,1089,25,,,,10411.78,0
1457080,23:18:29,23:18:29,1090,26,,,,10619.16,0
1457080,23:19:11,23:19:11,1091,27,,,,10843.61,0
1457080,23:20:39,23:20:39,1092,28,,,,11292.74,0
1457080,23:22:18,23:22:18,1093,29,,,,11835.89,0
1457080,23:25:00,23:25:00,9642,30,,,,12707.59,
1457080,23:25:32,23:25:32,1095,31,,,,13138.7,0
1457080,23:26:35,23:26:35,1096,32,,,,13617.94,0
1457080,23:27:16,23:27:16,1097,33,,,,14023.51,0
1457080,23:27:45,23:27:45,1098,34,,,,14325.92,0
1457080,23:28:10,23:28:10,1099,35,,,,14562.03,0
1457080,23:28:45,23:28:45,1100,36,,,,14958.01,0
1457080,23:29:28,23:29:28,1101,37,,,,15386.28,0
1457080,23:29:59,23:29:59,1102,38,,,,15715.65,0
1457080,23:30:38,23:30:38,1103,39,,,,16153.57,0
1457080,23:31:13,23:31:13,1104,40,,,,16476.88,0
1457080,23:31:31,23:31:31,9655,41,,,,16718.97,0
1457080,23:32:00,23:32:00,5485,42,,,,17004.85,
1457080,23:32:44,23:32:44,6309,43,,,,17264.15,0
1457080,23:35:57,23:35:57,2281,44,,,,18262.17,0
1457080,23:36:41,23:36:41,6561,45,,,,18489.06,0
1457080,23:39:00,23:39:00,3344,46,,1,,19248.2,
1457100,22:58:00,22:58:00,9953,1,,,1,0,
1457100,22:59:20,22:59:20,725,2,,,,944.11,0
1457100,23:00:09,23:00:09,102,3,,,,1562.98,0
1457100,23:00:55,23:00:55,103,4,,,,2129.92,0
1457100,23:01:34,23:01:34,104,5,,,,2620.18,0
1457100,23:03:00,23:03:00,9490,6,,,,3659.22,
1457100,23:03:53,23:03:53,8418,7,,,,4124.73,0
1457100,23:04:54,23:04:54,795,8,,,,4568.99,0
1457100,23:06:03,23:06:03,10750,9,,,,5033.35,0
1457100,23:06:49,23:06:49,1074,10,,,,5392.7,0
1457100,23:07:12,23:07:12,1075,11,,,,5651.4,0
1457100,23:08:33,23:08:33,1076,12,,,,6451.14,0
1457100,23:09:03,23:09:03,1077,13,,,,6755.59,0
1457100,23:10:03,23:10:03,1078,14,,,,7306.98,0
1457100,23:10:47,23:10:47,1079,15,,,,7676.61,0
1457100,23:11:19,23:11:19,1080,16,,,,7966.84,0
1457100,23:11:50,23:11:50,1081,17,,,,8262.68,0
1457100,23:12:24,23:12:24,1082,18,,,,8579.69,0
1457100,23:13:00,23:13:00,1083,19,,,,8969.11,
1457100,23:13:54,23:13:54,1084,20,,,,9195.49,0
1457100,23:15:05,23:15:05,7243,21,,,,9521.75,0
1457100,23:15:55,23:15:55,1086,22,,,,9798.63,0
1457100,23:16:42,23:16:42,1087,23,,,,10011.94,0
1457100,23:17:20,23:17:20,1088,24,,,,10219.56,0
1457100,23:17:48,23:17:48,1089,25,,,,10411.78,0
1457100,23:18:29,23:18:29,1090,26,,,,10619.16,0
1457100,23:19:11,23:19:11,1091,27,,,,10843.61,0
1457100,23:20:39,23:20:39,1092,28,,,,11292.74,0
1457100,23:22:18,23:22:18,1093,29,,,,11835.89,0
1457100,23:25:00,23:25:00,9642,30,,,,12707.59,
1457100,23:25:32,23:25:32,1095,31,,,,13138.7,0
1457100,23:26:35,23:26:35,1096,32,,,,13617.94,0
1457100,23:27:16,23:27:16,1097,33,,,,14023.51,0
1457100,23:27:45,23:27:45,1098,34,,,,14325.92,0
1457100,23:28:10,23:28:10,1099,35,,,,14562.03,0
1457100,23:28:45,23:28:45,1100,36,,,,14958.01,0
1457100,23:29:28,23:29:28,1101,37,,,,15386.28,0
1457100,23:29:59,23:29:59,1102,38,,,,15715.65,0
1457100,23:30:38,23:30:38,1103,39,,,,16153.57,0
1457100,23:31:13,23:31:13,1104,40,,,,16476.88,0
1457100,23:31:31,23:31:31,9655,41,,,,16718.97,0
1457100,23:32:00,23:32:00,5485,42,,,,17004.85,
1457100,23:32:44,23:32:44,6309,43,,,,17264.15,0
1457100,23:35:57,23:35:57,2281,44,,,,18262.17,0
1457100,23:36:41,23:36:41,6561,45,,,,18489.06,0
1457100,23:39:00,23:39:00,3344,46,,1,,19248.2,
1457110,22:58:00,22:58:00,9953,1,,,1,0,
1457110,22:59:20,22:59:20,725,2,,,,944.11,0
1457110,23:00:09,23:00:09,102,3,,,,1562.98,0
1457110,23:00:55,23:00:55,103,4,,,,2129.92,0
1457110,23:01:34,23:01:34,104,5,,,,2620.18,0
1457110,23:03:00,23:03:00,9490,6,,,,3659.22,
1457110,23:03:53,23:03:53,8418,7,,,,4124.73,0
1457110,23:04:54,23:04:54,795,8,,,,4568.99,0
1457110,23:06:03,23:06:03,10750,9,,,,5033.35,0
1457110,23:06:49,23:06:49,1074,10,,,,5392.7,0
1457110,23:07:12,23:07:12,1075,11,,,,5651.4,0
1457110,23:08:33,23:08:33,1076,12,,,,6451.14,0
1457110,23:09:03,23:09:03,1077,13,,,,6755.59,0
1457110,23:10:03,23:10:03,1078,14,,,,7306.98,0
1457110,23:10:47,23:10:47,1079,15,,,,7676.61,0
1457110,23:11:19,23:11:19,1080,16,,,,7966.84,0
1457110,23:11:50,23:11:50,1081,17,,,,8262.68,0
1457110,23:12:24,23:12:24,1082,18,,,,8579.69,0
1457110,23:13:00,23:13:00,1083,19,,,,8969.11,
1457110,23:13:54,23:13:54,1084,20,,,,9195.49,0
1457110,23:15:05,23:15:05,7243,21,,,,9521.75,0
1457110,23:15:55,23:15:55,1086,22,,,,9798.63,0
1457110,23:16:42,23:16:42,1087,23,,,,10011.94,0
1457110,23:17:20,23:17:20,1088,24,,,,10219.56,0
1457110,23:17:48,23:17:48,1089,25,,,,10411.78,0
1457110,23:18:29,23:18:29,1090,26,,,,10619.16,0
1457110,23:19:11,23:19:11,1091,27,,,,10843.61,0
1457110,23:20:39,23:20:39,1092,28,,,,11292.74,0
1457110,23:22:18,23:22:18,1093,29,,,,11835.89,0
1457110,23:25:00,23:25:00,9642,30,,,,12707.59,
1457110,23:25:32,23:25:32,1095,31,,,,13138.7,0
1457110,23:26:35,23:26:35,1096,32,,,,13617.94,0
1457110,23:27:16,23:27:16,1097,33,,,,14023.51,0
1457110,23:27:45,23:27:45,1098,34,,,,14325.92,0
1457110,23:28:10,23:28:10,1099,35,,,,14562.03,0
1457110,23:28:45,23:28:45,1100,36,,,,14958.01,0
1457110,23:29:28,23:29:28,1101,37,,,,15386.28,0
1457110,23:29:59,23:29:59,1102,38,,,,15715.65,0
1457110,23:30:38,23:30:38,1103,39,,,,16153.57,0
1457110,23:31:13,23:31:13,1104,40,,,,16476.88,0
1457110,23:31:31,23:31:31,9655,41,,,,16718.97,0
1457110,23:32:00,23:32:00,5485,42,,,,17004.85,
1457110,23:32:44,23:32:44,6309,43,,,,17264.15,0
1457110,23:35:57,23:35:57,2281,44,,,,18262.17,0
1457110,23:36:41,23:36:41,6561,45,,,,18489.06,0
1457110,23:39:00,23:39:00,3344,46,,1,,19248.2,
14734070,13:47:00,13:47:00,9953,1,,,1,0,
14734070,13:48:20,13:48:20,725,2,,,,944.11,0
14734070,13:49:09,13:49:09,102,3,,,,1562.98,0
14734070,13:49:55,13:49:55,103,4,,,,2129.92,0
14734070,13:50:34,13:50:34,104,5,,,,2620.18,0
14734070,13:52:00,13:52:00,9490,6,,,,3659.22,
14734070,13:52:59,13:52:59,8418,7,,,,4124.73,0
14734070,13:54:06,13:54:06,795,8,,,,4568.99,0
14734070,13:55:22,13:55:22,10750,9,,,,5033.35,0
14734070,13:56:12,13:56:12,1074,10,,,,5392.7,0
14734070,13:56:38,13:56:38,1075,11,,,,5651.4,0
14734070,13:58:06,13:58:06,1076,12,,,,6451.14,0
14734070,13:58:39,13:58:39,1077,13,,,,6755.59,0
14734070,13:59:45,13:59:45,1078,14,,,,7306.98,0
14734070,14:00:34,14:00:34,1079,15,,,,7676.61,0
14734070,14:01:08,14:01:08,1080,16,,,,7966.84,0
14734070,14:01:43,14:01:43,1081,17,,,,8262.68,0
14734070,14:02:20,14:02:20,1082,18,,,,8579.69,0
14734070,14:03:00,14:03:00,1083,19,,,,8969.11,
14734070,14:03:59,14:03:59,1084,20,,,,9195.49,0
14734070,14:05:15,14:05:15,7243,21,,,,9521.75,0
14734070,14:06:09,14:06:09,1086,22,,,,9798.63,0
14734070,14:07:01,14:07:01,1087,23,,,,10011.94,0
14734070,14:07:42,14:07:42,1088,24,,,,10219.56,0
14734070,14:08:13,14:08:13,1089,25,,,,10411.78,0
14734070,14:08:56,14:08:56,1090,26,,,,10619.16,0
14734070,14:09:42,14:09:42,1091,27,,,,10843.61,0
14734070,14:11:17,14:11:17,1092,28,,,,11292.74,0
14734070,14:13:05,14:13:05,1093,29,,,,11835.89,0
14734070,14:16:00,14:16:00,9642,30,,,,12707.59,
14734070,14:16:37,14:16:37,1095,31,,,,13138.7,0
14734070,14:17:49,14:17:49,1096,32,,,,13617.94,0
14734070,14:18:35,14:18:35,1097,33,,,,14023.51,0
14734070,14:19:09,14:19:09,1098,34,,,,14325.92,0
14734070,14:19:37,14:19:37,1099,35,,,,14562.03,0
14734070,14:20:17,14:20:17,1100,36,,,,14958.01,0
14734070,14:21:06,14:21:06,1101,37,,,,15386.28,0
14734070,14:21:42,14:21:42,1102,38,,,,15715.65,0
14734070,14:22:26,14:22:26,1103,39,,,,16153.57,0
14734070,14:23:06,14:23:06,1104,40,,,,16476.88,0
14734070,14:23:27,14:23:27,9655,41,,,,16718.97,0
14734070,14:24:00,14:24:00,5485,42,,,,17004.85,
14734070,14:24:50,14:24:50,6309,43,,,,17264.15,0
14734070,14:28:31,14:28:31,2281,44,,,,18262.17,0
14734070,14:29:21,14:29:21,6561,45,,,,18489.06,0
14734070,14:32:00,14:32:00,3344,46,,1,,19248.2,
14832020,18:06:00,18:06:00,9953,1,,,1,0,
14832020,18:07:20,18:07:20,725,2,,,,944.11,0
14832020,18:08:09,18:08:09,102,3,,,,1562.98,0
14832020,18:08:55,18:08:55,103,4,,,,2129.92,0
14832020,18:09:34,18:09:34,104,5,,,,2620.18,0
14832020,18:11:00,18:11:00,9490,6,,,,3659.22,
14832020,18:12:20,18:12:20,8418,7,,,,4124.73,0
14832020,18:13:52,18:13:52,795,8,,,,4568.99,0
14832020,18:15:35,18:15:35,10750,9,,,,5033.35,0
14832020,18:16:44,18:16:44,1074,10,,,,5392.7,0
14832020,18:17:19,18:17:19,1075,11,,,,5651.4,0
14832020,18:19:19,18:19:19,1076,12,,,,6451.14,0
14832020,18:20:05,18:20:05,1077,13,,,,6755.59,0
14832020,18:21:34,18:21:34,1078,14,,,,7306.98,0
14832020,18:22:40,18:22:40,1079,15,,,,7676.61,0
14832020,18:23:28,18:23:28,1080,16,,,,7966.84,0
14832020,18:24:16,18:24:16,1081,17,,,,8262.68,0
14832020,18:25:06,18:25:06,1082,18,,,,8579.69,0
14832020,18:26:00,18:26:00,1083,19,,,,8969.11,
14832020,18:26:59,18:26:59,1084,20,,,,9195.49,0
14832020,18:28:17,18:28:17,7243,21,,,,9521.75,0
14832020,18:29:11,18:29:11,1086,22,,,,9798.63,0
14832020,18:30:03,18:30:03,1087,23,,,,10011.94,0
14832020,18:30:44,18:30:44,1088,24,,,,10219.56,0
14832020,18:31:15,18:31:15,1089,25,,,,10411.78,0
14832020,18:31:59,18:31:59,1090,26,,,,10619.16,0
14832020,18:32:46,18:32:46,1091,27,,,,10843.61,0
14832020,18:34:21,18:34:21,1092,28,,,,11292.74,0
14832020,18:36:00,18:36:00,1093,29,,,,11835.9,
14832020,18:37:29,18:37:29,1094,30,,,,12141.34,0
14832020,18:40:00,18:40:00,9642,31,,,,12748.55,
14832020,18:40:51,18:40:51,1095,32,,,,13179.66,0
14832020,18:42:32,18:42:32,1096,33,,,,13658.9,0
14832020,18:43:26,18:43:26,1097,34,,,,14047.69,0
14832020,18:44:13,18:44:13,1098,35,,,,14350.1,0
14832020,18:44:52,18:44:52,1099,36,,,,14586.21,0
14832020,18:45:48,18:45:48,1100,37,,,,14982.19,0
14832020,18:46:56,18:46:56,1101,38,,,,15410.46,0
14832020,18:47:46,18:47:46,1102,39,,,,15739.83,0
14832020,18:48:48,18:48:48,1103,40,,,,16177.75,0
14832020,18:49:43,18:49:43,1104,41,,,,16501.06,0
14832020,18:50:14,18:50:14,9655,42,,,,16742.81,0
14832020,18:51:00,18:51:00,5485,43,,,,17028.69,
14832020,18:52:25,18:52:25,6309,44,,,,17287.99,0
14832020,18:58:33,18:58:33,2281,45,,,,18286.01,0
14832020,18:59:58,18:59:58,6561,46,,,,18512.9,0
14832020,19:04:00,19:04:00,3344,47,,1,,19262.76,
14832030,18:06:00,18:06:00,9953,1,,,1,0,
14832030,18:07:20,18:07:20,725,2,,,,944.11,0
14832030,18:08:09,18:08:09,102,3,,,,1562.98,0
14832030,18:08:55,18:08:55,103,4,,,,2129.92,0
14832030,18:09:34,18:09:34,104,5,,,,2620.18,0
14832030,18:11:00,18:11:00,9490,6,,,,3659.22,
14832030,18:12:20,18:12:20,8418,7,,,,4124.73,0
14832030,18:13:52,18:13:52,795,8,,,,4568.99,0
14832030,18:15:35,18:15:35,10750,9,,,,5033.35,0
14832030,18:16:44,18:16:44,1074,10,,,,5392.7,0
14832030,18:17:19,18:17:19,1075,11,,,,5651.4,0
14832030,18:19:19,18:19:19,1076,12,,,,6451.14,0
14832030,18:20:05,18:20:05,1077,13,,,,6755.59,0
14832030,18:21:34,18:21:34,1078,14,,,,7306.98,0
14832030,18:22:40,18:22:40,1079,15,,,,7676.61,0
14832030,18:23:28,18:23:28,1080,16,,,,7966.84,0
14832030,18:24:16,18:24:16,1081,17,,,,8262.68,0
14832030,18:25:06,18:25:06,1082,18,,,,8579.69,0
14832030,18:26:00,18:26:00,1083,19,,,,8969.11,
14832030,18:26:59,18:26:59,1084,20,,,,9195.49,0
14832030,18:28:17,18:28:17,7243,21,,,,9521.75,0
14832030,18:29:11,18:29:11,1086,22,,,,9798.63,0
14832030,18:30:03,18:30:03,1087,23,,,,10011.94,0
14832030,18:30:44,18:30:44,1088,24,,,,10219.56,0
14832030,18:31:15,18:31:15,1089,25,,,,10411.78,0
14832030,18:31:59,18:31:59,1090,26,,,,10619.16,0
14832030,18:32:46,18:32:46,1091,27,,,,10843.61,0
14832030,18:34:21,18:34:21,1092,28,,,,11292.74,0
14832030,18:36:00,18:36:00,1093,29,,,,11835.9,
14832030,18:37:29,18:37:29,1094,30,,,,12141.34,0
14832030,18:40:00,18:40:00,9642,31,,,,12748.55,
14832030,18:40:51,18:40:51,1095,32,,,,13179.66,0
14832030,18:42:32,18:42:32,1096,33,,,,13658.9,0
14832030,18:43:26,18:43:26,1097,34,,,,14047.69,0
14832030,18:44:13,18:44:13,1098,35,,,,14350.1,0
14832030,18:44:52,18:44:52,1099,36,,,,14586.21,0
14832030,18:45:48,18:45:48,1100,37,,,,14982.19,0
14832030,18:46:56,18:46:56,1101,38,,,,15410.46,0
14832030,18:47:46,18:47:46,1102,39,,,,15739.83,0
14832030,18:48:48,18:48:48,1103,40,,,,16177.75,0
14832030,18:49:43,18:49:43,1104,41,,,,16501.06,0
14832030,18:50:14,18:50:14,9655,42,,,,16742.81,0
14832030,18:51:00,18:51:00,5485,43,,,,17028.69,
14832030,18:52:25,18:52:25,6309,44,,,,17287.99,0
14832030,18:58:33,18:58:33,2281,45,,,,18286.01,0
14832030,18:59:58,18:59:58,6561,46,,,,18512.9,0
14832030,19:04:00,19:04:00,3344,47,,1,,19262.76,
14832040,18:06:00,18:06:00,9953,1,,,1,0,
14832040,18:07:20,18:07:20,725,2,,,,944.11,0
14832040,18:08:09,18:08:09,102,3,,,,1562.98,0
14832040,18:08:55,18:08:55,103,4,,,,2129.92,0
14832040,18:09:34,18:09:34,104,5,,,,2620.18,0
14832040,18:11:00,18:11:00,9490,6,,,,3659.22,
14832040,18:12:20,18:12:20,8418,7,,,,4124.73,0
14832040,18:13:52,18:13:52,795,8,,,,4568.99,0
14832040,18:15:35,18:15:35,10750,9,,,,5033.35,0
14832040,18:16:44,18:16:44,1074,10,,,,5392.7,0
14832040,18:17:19,18:17:19,1075,11,,,,5651.4,0
14832040,18:19:19,18:19:19,1076,12,,,,6451.14,0
14832040,18:20:05,18:20:05,1077,13,,,,6755.59,0
14832040,18:21:34,18:21:34,1078,14,,,,7306.98,0
14832040,18:22:40,18:22:40,1079,15,,,,7676.61,0
14832040,18:23:28,18:23:28,1080,16,,,,7966.84,0
14832040,18:24:16,18:24:16,1081,17,,,,8262.68,0
14832040,18:25:06,18:25:06,1082,18,,,,8579.69,0
14832040,18:26:00,18:26:00,1083,19,,,,8969.11,
14832040,18:26:59,18:26:59,1084,20,,,,9195.49,0
14832040,18:28:17,18:28:17,7243,21,,,,9521.75,0
14832040,18:29:11,18:29:11,1086,22,,,,9798.63,0
14832040,18:30:03,18:30:03,1087,23,,,,10011.94,0
14832040,18:30:44,18:30:44,1088,24,,,,10219.56,0
14832040,18:31:15,18:31:15,1089,25,,,,10411.78,0
14832040,18:31:59,18:31:59,1090,26,,,,10619.16,0
14832040,18:32:46,18:32:46,1091,27,,,,10843.61,0
14832040,18:34:21,18:34:21,1092,28,,,,11292.74,0
14832040,18:36:00,18:36:00,1093,29,,,,11835.9,
14832040,18:37:29,18:37:29,1094,30,,,,12141.34,0
14832040,18:40:00,18:40:00,9642,31,,,,12748.55,
14832040,18:40:51,18:40:51,1095,32,,,,13179.66,0
14832040,18:42:32,18:42:32,1096,33,,,,13658.9,0
14832040,18:43:26,18:43:26,1097,34,,,,14047.69,0
14832040,18:44:13,18:44:13,1098,35,,,,14350.1,0
14832040,18:44:52,18:44:52,1099,36,,,,14586.21,0
14832040,18:45:48,18:45:48,1100,37,,,,14982.19,0
14832040,18:46:56,18:46:56,1101,38,,,,15410.46,0
14832040,18:47:46,18:47:46,1102,39,,,,15739.83,0
14832040,18:48:48,18:48:48,1103,40,,,,16177.75,0
14832040,18:49:43,18:49:43,1104,41,,,,16501.06,0
14832040,18:50:14,18:50:14,9655,42,,,,16742.81,0
14832040,18:51:00,18:51:00,5485,43,,,,17028.69,
14832040,18:52:25,18:52:25,6309,44,,,,17287.99,0
14832040,18:58:33,18:58:33,2281,45,,,,18286.01,0
14832040,18:59:58,18:59:58,6561,46,,,,18512.9,0
14832040,19:04:00,19:04:00,3344,47,,1,,19262.76,
14832050,18:06:00,18:06:00,9953,1,,,1,0,
14832050,18:07:20,18:07:20,725,2,,,,944.11,0
14832050,18:08:09,18:08:09,102,3,,,,1562.98,0
14832050,18:08:55,18:08:55,103,4,,,,2129.92,0
14832050,18:09:34,18:09:34,104,5,,,,2620.18,0
14832050,18:11:00,18:11:00,9490,6,,,,3659.22,
14832050,18:12:20,18:12:20,8418,7,,,,4124.73,0
14832050,18:13:52,18:13:52,795,8,,,,4568.99,0
14832050,18:15:35,18:15:35,10750,9,,,,5033.35,0
14832050,18:16:44,18:16:44,1074,10,,,,5392.7,0
14832050,18:17:19,18:17:19,1075,11,,,,5651.4,0
14832050,18:19:19,18:19:19,1076,12,,,,6451.14,0
14832050,18:20:05,18:20:05,1077,13,,,,6755.59,0
14832050,18:21:34,18:21:34,1078,14,,,,7306.98,0
14832050,18:22:40,18:22:40,1079,15,,,,7676.61,0
14832050,18:23:28,18:23:28,1080,16,,,,7966.84,0
14832050,18:24:16,18:24:16,1081,17,,,,8262.68,0
14832050,18:25:06,18:25:06,1082,18,,,,8579.69,0
14832050,18:26:00,18:26:00,1083,19,,,,8969.11,
14832050,18:26:59,18:26:59,1084,20,,,,9195.49,0
14832050,18:28:17,18:28:17,7243,21,,,,9521.75,0
14832050,18:29:11,18:29:11,1086,22,,,,9798.63,0
14832050,18:30:03,18:30:03,1087,23,,,,10011.94,0
14832050,18:30:44,18:30:44,1088,24,,,,10219.56,0
14832050,18:31:15,18:31:15,1089,25,,,,10411.78,0
14832050,18:31:59,18:31:59,1090,26,,,,10619.16,0
14832050,18:32:46,18:32:46,1091,27,,,,10843.61,0
14832050,18:34:21,18:34:21,1092,28,,,,11292.74,0
14832050,18:36:00,18:36:00,1093,29,,,,11835.9,
14832050,18:37:29,18:37:29,1094,30,,,,12141.34,0
14832050,18:40:00,18:40:00,9642,31,,,,12748.55,
14832050,18:40:51,18:40:51,1095,32,,,,13179.66,0
14832050,18:42:32,18:42:32,1096,33,,,,13658.9,0
14832050,18:43:26,18:43:26,1097,34,,,,14047.69,0
14832050,18:44:13,18:44:13,1098,35,,,,14350.1,0
14832050,18:44:52,18:44:52,1099,36,,,,14586.21,0
14832050,18:45:48,18:45:48,1100,37,,,,14982.19,0
14832050,18:46:56,18:46:56,1101,38,,,,15410.46,0
14832050,18:47:46,18:47:46,1102,39,,,,15739.83,0
14832050,18:48:48,18:48:48,1103,40,,,,16177.75,0
14832050,18:49:43,18:49:43,1104,41,,,,16501.06,0
14832050,18:50:14,18:50:14,9655,42,,,,16742.81,0
14832050,18:51:00,18:51:00,5485,43,,,,17028.69,
14832050,18:52:25,18:52:25,6309,44,,,,17287.99,0
14832050,18:58:33,18:58:33,2281,45,,,,18286.01,0
14832050,18:59:58,18:59:58,6561,46,,,,18512.9,0
14832050,19:04:00,19:04:00,3344,47,,1,,19262.76,
14832060,18:06:00,18:06:00,9953,1,,,1,0,
14832060,18:07:20,18:07:20,725,2,,,,944.11,0
14832060,18:08:09,18:08:09,102,3,,,,1562.98,0
14832060,18:08:55,18:08:55,103,4,,,,2129.92,0
14832060,18:09:34,18:09:34,104,5,,,,2620.18,0
14832060,18:11:00,18:11:00,9490,6,,,,3659.22,
14832060,18:12:20,18:12:20,8418,7,,,,4124.73,0
14832060,18:13:52,18:13:52,795,8,,,,4568.99,0
14832060,18:15:35,18:15:35,10750,9,,,,5033.35,0
14832060,18:16:44,18:16:44,1074,10,,,,5392.7,0
14832060,18:17:19,18:17:19,1075,11,,,,5651.4,0
14832060,18:19:19,18:19:19,1076,12,,,,6451.14,0
14832060,18:20:05,18:20:05,1077,13,,,,6755.59,0
14832060,18:21:34,18:21:34,1078,14,,,,7306.98,0
14832060,18:22:40,18:22:40,1079,15,,,,7676.61,0
14832060,18:23:28,18:23:28,1080,16,,,,7966.84,0
14832060,18:24:16,18:24:16,1081,17,,,,8262.68,0
14832060,18:25:06,18:25:06,1082,18,,,,8579.69,0
14832060,18:26:00,18:26:00,1083,19,,,,8969.11,
14832060,18:26:59,18:26:59,1084,20,,,,9195.49,0
14832060,18:28:17,18:28:17,7243,21,,,,9521.75,0
14832060,18:29:11,18:29:11,1086,22,,,,9798.63,0
14832060,18:30:03,18:30:03,1087,23,,,,10011.94,0
14832060,18:30:44,18:30:44,1088,24,,,,10219.56,0
14832060,18:31:15,18:31:15,1089,25,,,,10411.78,0
14832060,18:31:59,18:31:59,1090,26,,,,10619.16,0
14832060,18:32:46,18:32:46,1091,27,,,,10843.61,0
14832060,18:34:21,18:34:21,1092,28,,,,11292.74,0
14832060,18:36:00,18:36:00,1093,29,,,,11835.9,
14832060,18:37:29,18:37:29,1094,30,,,,12141.34,0
14832060,18:40:00,18:40:00,9642,31,,,,12748.55,
14832060,18:40:51,18:40:51,1095,32,,,,13179.66,0
14832060,18:42:32,18:42:32,1096,33,,,,13658.9,0
14832060,18:43:26,18:43:26,1097,34,,,,14047.69,0
14832060,18:44:13,18:44:13,1098,35,,,,14350.1,0
14832060,18:44:52,18:44:52,1099,36,,,,14586.21,0
14832060,18:45:48,18:45:48,1100,37,,,,14982.19,0
14832060,18:46:56,18:46:56,1101,38,,,,15410.46,0
14832060,18:47:46,18:47:46,1102,39,,,,15739.83,0
14832060,18:48:48,18:48:48,1103,40,,,,16177.75,0
14832060,18:49:43,18:49:43,1104,41,,,,16501.06,0
14832060,18:50:14,18:50:14,9655,42,,,,16742.81,0
14832060,18:51:00,18:51:00,5485,43,,,,17028.69,
14832060,18:52:25,18:52:25,6309,44,,,,17287.99,0
14832060,18:58:33,18:58:33,2281,45,,,,18286.01,0
14832060,18:59:58,18:59:58,6561,46,,,,18512.9,0
14832060,19:04:00,19:04:00,3344,47,,1,,19262.76,
14869010,21:58:00,21:58:00,9953,1,,,1,0,
14869010,21:59:20,21:59:20,725,2,,,,944.11,0
14869010,22:00:09,22:00:09,102,3,,,,1562.98,0
14869010,22:00:55,22:00:55,103,4,,,,2129.92,0
14869010,22:01:34,22:01:34,104,5,,,,2620.18,0
14869010,22:03:00,22:03:00,9490,6,,,,3659.22,
14869010,22:03:59,22:03:59,8418,7,,,,4124.73,0
14869010,22:05:06,22:05:06,795,8,,,,4568.99,0
14869010,22:06:22,22:06:22,10750,9,,,,5033.35,0
14869010,22:07:12,22:07:12,1074,10,,,,5392.7,0
14869010,22:07:38,22:07:38,1075,11,,,,5651.4,0
14869010,22:09:06,22:09:06,1076,12,,,,6451.14,0
14869010,22:09:39,22:09:39,1077,13,,,,6755.59,0
14869010,22:10:45,22:10:45,1078,14,,,,7306.98,0
14869010,22:11:34,22:11:34,1079,15,,,,7676.61,0
14869010,22:12:08,22:12:08,1080,16,,,,7966.84,0
14869010,22:12:43,22:12:43,1081,17,,,,8262.68,0
14869010,22:13:20,22:13:20,1082,18,,,,8579.69,0
14869010,22:14:00,22:14:00,1083,19,,,,8969.11,
14869010,22:14:54,22:14:54,1084,20,,,,9195.49,0
14869010,22:16:05,22:16:05,7243,21,,,,9521.75,0
14869010,22:16:55,22:16:55,1086,22,,,,9798.63,0
14869010,22:17:42,22:17:42,1087,23,,,,10011.94,0
14869010,22:18:20,22:18:20,1088,24,,,,10219.56,0
14869010,22:18:48,22:18:48,1089,25,,,,10411.78,0
14869010,22:19:29,22:19:29,1090,26,,,,10619.16,0
14869010,22:20:11,22:20:11,1091,27,,,,10843.61,0
14869010,22:21:39,22:21:39,1092,28,,,,11292.74,0
14869010,22:23:18,22:23:18,1093,29,,,,11835.89,0
14869010,22:26:00,22:26:00,9642,30,,,,12707.59,
14869010,22:26:32,22:26:32,1095,31,,,,13138.7,0
14869010,22:27:35,22:27:35,1096,32,,,,13617.94,0
14869010,22:28:16,22:28:16,1097,33,,,,14023.51,0
14869010,22:28:45,22:28:45,1098,34,,,,14325.92,0
14869010,22:29:10,22:29:10,1099,35,,,,14562.03,0
14869010,22:29:45,22:29:45,1100,36,,,,14958.01,0
14869010,22:30:28,22:30:28,1101,37,,,,15386.28,0
14869010,22:30:59,22:30:59,1102,38,,,,15715.65,0
14869010,22:31:38,22:31:38,1103,39,,,,16153.57,0
14869010,22:32:13,22:32:13,1104,40,,,,16476.88,0
14869010,22:32:31,22:32:31,9655,41,,,,16718.97,0
14869010,22:33:00,22:33:00,5485,42,,,,17004.85,
14869010,22:33:50,22:33:50,6309,43,,,,17264.15,0
14869010,22:37:31,22:37:31,2281,44,,,,18262.17,0
14869010,22:38:21,22:38:21,6561,45,,,,18489.06,0
14869010,22:41:00,22:41:00,3344,46,,1,,19248.2,
14869120,21:58:00,21:58:00,9953,1,,,1,0,
14869120,21:59:20,21:59:20,725,2,,,,944.11,0
14869120,22:00:09,22:00:09,102,3,,,,1562.98,0
14869120,22:00:55,22:00:55,103,4,,,,2129.92,0
14869120,22:01:34,22:01:34,104,5,,,,2620.18,0
14869120,22:03:00,22:03:00,9490,6,,,,3659.22,
14869120,22:03:59,22:03:59,8418,7,,,,4124.73,0
14869120,22:05:06,22:05:06,795,8,,,,4568.99,0
14869120,22:06:22,22:06:22,10750,9,,,,5033.35,0
14869120,22:07:12,22:07:12,1074,10,,,,5392.7,0
14869120,22:07:38,22:07:38,1075,11,,,,5651.4,0
14869120,22:09:06,22:09:06,1076,12,,,,6451.14,0
14869120,22:09:39,22:09:39,1077,13,,,,6755.59,0
14869120,22:10:45,22:10:45,1078,14,,,,7306.98,0
14869120,22:11:34,22:11:34,1079,15,,,,7676.61,0
14869120,22:12:08,22:12:08,1080,16,,,,7966.84,0
14869120,22:12:43,22:12:43,1081,17,,,,8262.68,0
14869120,22:13:20,22:13:20,1082,18,,,,8579.69,0
14869120,22:14:00,22:14:00,1083,19,,,,8969.11,
14869120,22:14:54,22:14:54,1084,20,,,,9195.49,0
14869120,22:16:05,22:16:05,7243,21,,,,9521.75,0
14869120,22:16:55,22:16:55,1086,22,,,,9798.63,0
14869120,22:17:42,22:17:42,1087,23,,,,10011.94,0
14869120,22:18:20,22:18:20,1088,24,,,,10219.56,0
14869120,22:18:48,22:18:48,1089,25,,,,10411.78,0
14869120,22:19:29,22:19:29,1090,26,,,,10619.16,0
14869120,22:20:11,22:20:11,1091,27,,,,10843.61,0
14869120,22:21:39,22:21:39,1092,28,,,,11292.74,0
14869120,22:23:18,22:23:18,1093,29,,,,11835.89,0
14869120,22:26:00,22:26:00,9642,30,,,,12707.59,
14869120,22:26:32,22:26:32,1095,31,,,,13138.7,0
14869120,22:27:35,22:27:35,1096,32,,,,13617.94,0
14869120,22:28:16,22:28:16,1097,33,,,,14023.51,0
14869120,22:28:45,22:28:45,1098,34,,,,14325.92,0
14869120,22:29:10,22:29:10,1099,35,,,,14562.03,0
14869120,22:29:45,22:29:45,1100,36,,,,14958.01,0
14869120,22:30:28,22:30:28,1101,37,,,,15386.28,0
14869120,22:30:59,22:30:59,1102,38,,,,15715.65,0
14869120,22:31:38,22:31:38,1103,39,,,,16153.57,0
14869120,22:32:13,22:32:13,1104,40,,,,16476.88,0
14869120,22:32:31,22:32:31,9655,41,,,,16718.97,0
14869120,22:33:00,22:33:00,5485,42,,,,17004.85,
14869120,22:33:50,22:33:50,6309,43,,,,17264.15,0
14869120,22:37:31,22:37:31,2281,44,,,,18262.17,0
14869120,22:38:21,22:38:21,6561,45,,,,18489.06,0
14869120,22:41:00,22:41:00,3344,46,,1,,19248.2,
14872070,15:17:00,15:17:00,9953,1,,,1,0,
14872070,15:18:20,15:18:20,725,2,,,,944.11,0
14872070,15:19:09,15:19:09,102,3,,,,1562.98,0
14872070,15:19:55,15:19:55,103,4,,,,2129.92,0
14872070,15:20:34,15:20:34,104,5,,,,2620.18,0
14872070,15:22:00,15:22:00,9490,6,,,,3659.22,
14872070,15:22:59,15:22:59,8418,7,,,,4124.73,0
14872070,15:24:06,15:24:06,795,8,,,,4568.99,0
14872070,15:25:22,15:25:22,10750,9,,,,5033.35,0
14872070,15:26:12,15:26:12,1074,10,,,,5392.7,0
14872070,15:26:38,15:26:38,1075,11,,,,5651.4,0
14872070,15:28:06,15:28:06,1076,12,,,,6451.14,0
14872070,15:28:39,15:28:39,1077,13,,,,6755.59,0
14872070,15:29:45,15:29:45,1078,14,,,,7306.98,0
14872070,15:30:34,15:30:34,1079,15,,,,7676.61,0
14872070,15:31:08,15:31:08,1080,16,,,,7966.84,0
14872070,15:31:43,15:31:43,1081,17,,,,8262.68,0
14872070,15:32:20,15:32:20,1082,18,,,,8579.69,0
14872070,15:33:00,15:33:00,1083,19,,,,8969.11,
14872070,15:33:59,15:33:59,1084,20,,,,9195.49,0
14872070,15:35:15,15:35:15,7243,21,,,,9521.75,0
14872070,15:36:09,15:36:09,1086,22,,,,9798.63,0
14872070,15:37:01,15:37:01,1087,23,,,,10011.94,0
14872070,15:37:42,15:37:42,1088,24,,,,10219.56,0
14872070,15:38:13,15:38:13,1089,25,,,,10411.78,0
14872070,15:38:56,15:38:56,1090,26,,,,10619.16,0
14872070,15:39:42,15:39:42,1091,27,,,,10843.61,0
14872070,15:41:17,15:41:17,1092,28,,,,11292.74,0
14872070,15:43:05,15:43:05,1093,29,,,,11835.89,0
14872070,15:46:00,15:46:00,9642,30,,,,12707.59,
14872070,15:46:37,15:46:37,1095,31,,,,13138.7,0
14872070,15:47:49,15:47:49,1096,32,,,,13617.94,0
14872070,15:48:35,15:48:35,1097,33,,,,14023.51,0
14872070,15:49:09,15:49:09,1098,34,,,,14325.92,0
14872070,15:49:37,15:49:37,1099,35,,,,14562.03,0
14872070,15:50:17,15:50:17,1100,36,,,,14958.01,0
14872070,15:51:06,15:51:06,1101,37,,,,15386.28,0
14872070,15:51:42,15:51:42,1102,38,,,,15715.65,0
14872070,15:52:26,15:52:26,1103,39,,,,16153.57,0
14872070,15:53:06,15:53:06,1104,40,,,,16476.88,0
14872070,15:53:27,15:53:27,9655,41,,,,16718.97,0
14872070,15:54:00,15:54:00,5485,42,,,,17004.85,
14872070,15:54:50,15:54:50,6309,43,,,,17264.15,0
14872070,15:58:31,15:58:31,2281,44,,,,18262.17,0
14872070,15:59:21,15:59:21,6561,45,,,,18489.06,0
14872070,16:02:00,16:02:00,3344,46,,1,,19248.2,
15039090,24:17:00,24:17:00,9953,1,,,1,0,
15039090,24:18:20,24:18:20,725,2,,,,944.11,0
15039090,24:19:09,24:19:09,102,3,,,,1562.98,0
15039090,24:19:55,24:19:55,103,4,,,,2129.92,0
15039090,24:20:34,24:20:34,104,5,,,,2620.18,0
15039090,24:22:00,24:22:00,9490,6,,,,3659.22,
15039090,24:22:53,24:22:53,8418,7,,,,4124.73,0
15039090,24:23:54,24:23:54,795,8,,,,4568.99,0
15039090,24:25:03,24:25:03,10750,9,,,,5033.35,0
15039090,24:25:49,24:25:49,1074,10,,,,5392.7,0
15039090,24:26:12,24:26:12,1075,11,,,,5651.4,0
15039090,24:27:33,24:27:33,1076,12,,,,6451.14,0
15039090,24:28:03,24:28:03,1077,13,,,,6755.59,0
15039090,24:29:03,24:29:03,1078,14,,,,7306.98,0
15039090,24:29:47,24:29:47,1079,15,,,,7676.61,0
15039090,24:30:19,24:30:19,1080,16,,,,7966.84,0
15039090,24:30:50,24:30:50,1081,17,,,,8262.68,0
15039090,24:31:24,24:31:24,1082,18,,,,8579.69,0
15039090,24:32:00,24:32:00,1083,19,,,,8969.11,
15039090,24:32:54,24:32:54,1084,20,,,,9195.49,0
15039090,24:34:05,24:34:05,7243,21,,,,9521.75,0
15039090,24:34:55,24:34:55,1086,22,,,,9798.63,0
15039090,24:35:42,24:35:42,1087,23,,,,10011.94,0
15039090,24:36:20,24:36:20,1088,24,,,,10219.56,0
15039090,24:36:48,24:36:48,1089,25,,,,10411.78,0
15039090,24:37:29,24:37:29,1090,26,,,,10619.16,0
15039090,24:38:11,24:38:11,1091,27,,,,10843.61,0
15039090,24:39:39,24:39:39,1092,28,,,,11292.74,0
15039090,24:41:18,24:41:18,1093,29,,,,11835.89,0
15039090,24:44:00,24:44:00,9642,30,,,,12707.59,
15039090,24:44:32,24:44:32,1095,31,,,,13138.7,0
15039090,24:45:35,24:45:35,1096,32,,,,13617.94,0
15039090,24:46:16,24:46:16,1097,33,,,,14023.51,0
15039090,24:46:45,24:46:45,1098,34,,,,14325.92,0
15039090,24:47:10,24:47:10,1099,35,,,,14562.03,0
15039090,24:47:45,24:47:45,1100,36,,,,14958.01,0
15039090,24:48:28,24:48:28,1101,37,,,,15386.28,0
15039090,24:48:59,24:48:59,1102,38,,,,15715.65,0
15039090,24:49:38,24:49:38,1103,39,,,,16153.57,0
15039090,24:50:13,24:50:13,1104,40,,,,16476.88,0
15039090,24:50:31,24:50:31,9655,41,,,,16718.97,0
15039090,24:51:00,24:51:00,5485,42,,,,17004.85,
15039090,24:51:44,24:51:44,6309,43,,,,17264.15,0
15039090,24:54:57,24:54:57,2281,44,,,,18262.17,0
15039090,24:55:41,24:55:41,6561,45,,,,18489.06,0
15039090,24:58:00,24:58:00,3344,46,,1,,19248.2,
15303020,06:52:00,06:52:00,9953,1,,,1,0,
15303020,06:53:20,06:53:20,725,2,,,,944.11,0
15303020,06:54:09,06:54:09,102,3,,,,1562.98,0
15303020,06:54:55,06:54:55,103,4,,,,2129.92,0
15303020,06:55:34,06:55:34,104,5,,,,2620.18,0
15303020,06:57:00,06:57:00,9490,6,,,,3659.22,
15303020,06:57:59,06:57:59,8418,7,,,,4124.73,0
15303020,06:59:06,06:59:06,795,8,,,,4568.99,0
15303020,07:00:22,07:00:22,10750,9,,,,5033.35,0
15303020,07:01:12,07:01:12,1074,10,,,,5392.7,0
15303020,07:01:38,07:01:38,1075,11,,,,5651.4,0
15303020,07:03:06,07:03:06,1076,12,,,,6451.14,0
15303020,07:03:39,07:03:39,1077,13,,,,6755.59,0
15303020,07:04:45,07:04:45,1078,14,,,,7306.98,0
15303020,07:05:34,07:05:34,1079,15,,,,7676.61,0
15303020,07:06:08,07:06:08,1080,16,,,,7966.84,0
15303020,07:06:43,07:06:43,1081,17,,,,8262.68,0
15303020,07:07:20,07:07:20,1082,18,,,,8579.69,0
15303020,07:08:00,07:08:00,1083,19,,,,8969.11,
15303020,07:09:05,07:09:05,1084,20,,,,9195.49,0
15303020,07:10:30,07:10:30,7243,21,,,,9521.75,0
15303020,07:11:30,07:11:30,1086,22,,,,9798.63,0
15303020,07:12:27,07:12:27,1087,23,,,,10011.94,0
15303020,07:13:12,07:13:12,1088,24,,,,10219.56,0
15303020,07:13:47,07:13:47,1089,25,,,,10411.78,0
15303020,07:14:35,07:14:35,1090,26,,,,10619.16,0
15303020,07:15:26,07:15:26,1091,27,,,,10843.61,0
15303020,07:17:11,07:17:11,1092,28,,,,11292.74,0
15303020,07:19:00,07:19:00,1093,29,,,,11835.9,
15303020,07:20:06,07:20:06,1094,30,,,,12141.34,0
15303020,07:22:00,07:22:00,9642,31,,,,12748.55,
15303020,07:22:51,07:22:51,1095,32,,,,13179.66,0
15303020,07:24:32,07:24:32,1096,33,,,,13658.9,0
15303020,07:25:26,07:25:26,1097,34,,,,14047.69,0
15303020,07:26:13,07:26:13,1098,35,,,,14350.1,0
15303020,07:26:52,07:26:52,1099,36,,,,14586.21,0
15303020,07:27:48,07:27:48,1100,37,,,,14982.19,0
15303020,07:28:56,07:28:56,1101,38,,,,15410.46,0
15303020,07:29:46,07:29:46,1102,39,,,,15739.83,0
15303020,07:30:48,07:30:48,1103,40,,,,16177.75,0
15303020,07:31:43,07:31:43,1104,41,,,,16501.06,0
15303020,07:32:14,07:32:14,9655,42,,,,16742.81,0
15303020,07:33:00,07:33:00,5485,43,,,,17028.69,
15303020,07:34:31,07:34:31,6309,44,,,,17287.99,0
15303020,07:41:08,07:41:08,2281,45,,,,18286.01,0
15303020,07:42:40,07:42:40,6561,46,,,,18512.9,0
15303020,07:47:00,07:47:00,3344,47,,1,,19262.76,
15303030,06:52:00,06:52:00,9953,1,,,1,0,
15303030,06:53:20,06:53:20,725,2,,,,944.11,0
15303030,06:54:09,06:54:09,102,3,,,,1562.98,0
15303030,06:54:55,06:54:55,103,4,,,,2129.92,0
15303030,06:55:34,06:55:34,104,5,,,,2620.18,0
15303030,06:57:00,06:57:00,9490,6,,,,3659.22,
15303030,06:57:59,06:57:59,8418,7,,,,4124.73,0
15303030,06:59:06,06:59:06,795,8,,,,4568.99,0
15303030,07:00:22,07:00:22,10750,9,,,,5033.35,0
15303030,07:01:12,07:01:12,1074,10,,,,5392.7,0
15303030,07:01:38,07:01:38,1075,11,,,,5651.4,0
15303030,07:03:06,07:03:06,1076,12,,,,6451.14,0
15303030,07:03:39,07:03:39,1077,13,,,,6755.59,0
15303030,07:04:45,07:04:45,1078,14,,,,7306.98,0
15303030,07:05:34,07:05:34,1079,15,,,,7676.61,0
15303030,07:06:08,07:06:08,1080,16,,,,7966.84,0
15303030,07:06:43,07:06:43,1081,17,,,,8262.68,0
15303030,07:07:20,07:07:20,1082,18,,,,8579.69,0
15303030,07:08:00,07:08:00,1083,19,,,,8969.11,
15303030,07:09:05,07:09:05,1084,20,,,,9195.49,0
15303030,07:10:30,07:10:30,7243,21,,,,9521.75,0
15303030,07:11:30,07:11:30,1086,22,,,,9798.63,0
15303030,07:12:27,07:12:27,1087,23,,,,10011.94,0
15303030,07:13:12,07:13:12,1088,24,,,,10219.56,0
15303030,07:13:47,07:13:47,1089,25,,,,10411.78,0
15303030,07:14:35,07:14:35,1090,26,,,,10619.16,0
15303030,07:15:26,07:15:26,1091,27,,,,10843.61,0
15303030,07:17:11,07:17:11,1092,28,,,,11292.74,0
15303030,07:19:00,07:19:00,1093,29,,,,11835.9,
15303030,07:20:06,07:20:06,1094,30,,,,12141.34,0
15303030,07:22:00,07:22:00,9642,31,,,,12748.55,
15303030,07:22:51,07:22:51,1095,32,,,,13179.66,0
15303030,07:24:32,07:24:32,1096,33,,,,13658.9,0
15303030,07:25:26,07:25:26,1097,34,,,,14047.69,0
15303030,07:26:13,07:26:13,1098,35,,,,14350.1,0
15303030,07:26:52,07:26:52,1099,36,,,,14586.21,0
15303030,07:27:48,07:27:48,1100,37,,,,14982.19,0
15303030,07:28:56,07:28:56,1101,38,,,,15410.46,0
15303030,07:29:46,07:29:46,1102,39,,,,15739.83,0
15303030,07:30:48,07:30:48,1103,40,,,,16177.75,0
15303030,07:31:43,07:31:43,1104,41,,,,16501.06,0
15303030,07:32:14,07:32:14,9655,42,,,,16742.81,0
15303030,07:33:00,07:33:00,5485,43,,,,17028.69,
15303030,07:34:31,07:34:31,6309,44,,,,17287.99,0
15303030,07:41:08,07:41:08,2281,45,,,,18286.01,0
15303030,07:42:40,07:42:40,6561,46,,,,18512.9,0
15303030,07:47:00,07:47:00,3344,47,,1,,19262.76,
15303040,06:52:00,06:52:00,9953,1,,,1,0,
15303040,06:53:20,06:53:20,725,2,,,,944.11,0
15303040,06:54:09,06:54:09,102,3,,,,1562.98,0
15303040,06:54:55,06:54:55,103,4,,,,2129.92,0
15303040,06:55:34,06:55:34,104,5,,,,2620.18,0
15303040,06:57:00,06:57:00,9490,6,,,,3659.22,
15303040,06:57:59,06:57:59,8418,7,,,,4124.73,0
15303040,06:59:06,06:59:06,795,8,,,,4568.99,0
15303040,07:00:22,07:00:22,10750,9,,,,5033.35,0
15303040,07:01:12,07:01:12,1074,10,,,,5392.7,0
15303040,07:01:38,07:01:38,1075,11,,,,5651.4,0
15303040,07:03:06,07:03:06,1076,12,,,,6451.14,0
15303040,07:03:39,07:03:39,1077,13,,,,6755.59,0
15303040,07:04:45,07:04:45,1078,14,,,,7306.98,0
15303040,07:05:34,07:05:34,1079,15,,,,7676.61,0
15303040,07:06:08,07:06:08,1080,16,,,,7966.84,0
15303040,07:06:43,07:06:43,1081,17,,,,8262.68,0
15303040,07:07:20,07:07:20,1082,18,,,,8579.69,0
15303040,07:08:00,07:08:00,1083,19,,,,8969.11,
15303040,07:09:05,07:09:05,1084,20,,,,9195.49,0
15303040,07:10:30,07:10:30,7243,21,,,,9521.75,0
15303040,07:11:30,07:11:30,1086,22,,,,9798.63,0
15303040,07:12:27,07:12:27,1087,23,,,,10011.94,0
15303040,07:13:12,07:13:12,1088,24,,,,10219.56,0
15303040,07:13:47,07:13:47,1089,25,,,,10411.78,0
15303040,07:14:35,07:14:35,1090,26,,,,10619.16,0
15303040,07:15:26,07:15:26,1091,27,,,,10843.61,0
15303040,07:17:11,07:17:11,1092,28,,,,11292.74,0
15303040,07:19:00,07:19:00,1093,29,,,,11835.9,
15303040,07:20:06,07:20:06,1094,30,,,,12141.34,0
15303040,07:22:00,07:22:00,9642,31,,,,12748.55,
15303040,07:22:51,07:22:51,1095,32,,,,13179.66,0
15303040,07:24:32,07:24:32,1096,33,,,,13658.9,0
15303040,07:25:26,07:25:26,1097,34,,,,14047.69,0
15303040,07:26:13,07:26:13,1098,35,,,,14350.1,0
15303040,07:26:52,07:26:52,1099,36,,,,14586.21,0
15303040,07:27:48,07:27:48,1100,37,,,,14982.19,0
15303040,07:28:56,07:28:56,1101,38,,,,15410.46,0
15303040,07:29:46,07:29:46,1102,39,,,,15739.83,0
15303040,07:30:48,07:30:48,1103,40,,,,16177.75,0
15303040,07:31:43,07:31:43,1104,41,,,,16501.06,0
15303040,07:32:14,07:32:14,9655,42,,,,16742.81,0
15303040,07:33:00,07:33:00,5485,43,,,,17028.69,
15303040,07:34:31,07:34:31,6309,44,,,,17287.99,0
15303040,07:41:08,07:41:08,2281,45,,,,18286.01,0
15303040,07:42:40,07:42:40,6561,46,,,,18512.9,0
15303040,07:47:00,07:47:00,3344,47,,1,,19262.76,
15303050,06:52:00,06:52:00,9953,1,,,1,0,
15303050,06:53:20,06:53:20,725,2,,,,944.11,0
15303050,06:54:09,06:54:09,102,3,,,,1562.98,0
15303050,06:54:55,06:54:55,103,4,,,,2129.92,0
15303050,06:55:34,06:55:34,104,5,,,,2620.18,0
15303050,06:57:00,06:57:00,9490,6,,,,3659.22,
15303050,06:57:59,06:57:59,8418,7,,,,4124.73,0
15303050,06:59:06,06:59:06,795,8,,,,4568.99,0
15303050,07:00:22,07:00:22,10750,9,,,,5033.35,0
15303050,07:01:12,07:01:12,1074,10,,,,5392.7,0
15303050,07:01:38,07:01:38,1075,11,,,,5651.4,0
15303050,07:03:06,07:03:06,1076,12,,,,6451.14,0
15303050,07:03:39,07:03:39,1077,13,,,,6755.59,0
15303050,07:04:45,07:04:45,1078,14,,,,7306.98,0
15303050,07:05:34,07:05:34,1079,15,,,,7676.61,0
15303050,07:06:08,07:06:08,1080,16,,,,7966.84,0
15303050,07:06:43,07:06:43,1081,17,,,,8262.68,0
15303050,07:07:20,07:07:20,1082,18,,,,8579.69,0
15303050,07:08:00,07:08:00,1083,19,,,,8969.11,
15303050,07:09:05,07:09:05,1084,20,,,,9195.49,0
15303050,07:10:30,07:10:30,7243,21,,,,9521.75,0
15303050,07:11:30,07:11:30,1086,22,,,,9798.63,0
15303050,07:12:27,07:12:27,1087,23,,,,10011.94,0
15303050,07:13:12,07:13:12,1088,24,,,,10219.56,0
15303050,07:13:47,07:13:47,1089,25,,,,10411.78,0
15303050,07:14:35,07:14:35,1090,26,,,,10619.16,0
15303050,07:15:26,07:15:26,1091,27,,,,10843.61,0
15303050,07:17:11,07:17:11,1092,28,,,,11292.74,0
15303050,07:19:00,07:19:00,1093,29,,,,11835.9,
15303050,07:20:06,07:20:06,1094,30,,,,12141.34,0
15303050,07:22:00,07:22:00,9642,31,,,,12748.55,
15303050,07:22:51,07:22:51,1095,32,,,,13179.66,0
15303050,07:24:32,07:24:32,1096,33,,,,13658.9,0
15303050,07:25:26,07:25:26,1097,34,,,,14047.69,0
15303050,07:26:13,07:26:13,1098,35,,,,14350.1,0
15303050,07:26:52,07:26:52,1099,36,,,,14586.21,0
15303050,07:27:48,07:27:48,1100,37,,,,14982.19,0
15303050,07:28:56,07:28:56,1101,38,,,,15410.46,0
15303050,07:29:46,07:29:46,1102,39,,,,15739.83,0
15303050,07:30:48,07:30:48,1103,40,,,,16177.75,0
15303050,07:31:43,07:31:43,1104,41,,,,16501.06,0
15303050,07:32:14,07:32:14,9655,42,,,,16742.81,0
15303050,07:33:00,07:33:00,5485,43,,,,17028.69,
15303050,07:34:31,07:34:31,6309,44,,,,17287.99,0
15303050,07:41:08,07:41:08,2281,45,,,,18286.01,0
15303050,07:42:40,07:42:40,6561,46,,,,18512.9,0
15303050,07:47:00,07:47:00,3344,47,,1,,19262.76,
15303060,06:52:00,06:52:00,9953,1,,,1,0,
15303060,06:53:20,06:53:20,725,2,,,,944.11,0
15303060,06:54:09,06:54:09,102,3,,,,1562.98,0
15303060,06:54:55,06:54:55,103,4,,,,2129.92,0
15303060,06:55:34,06:55:34,104,5,,,,2620.18,0
15303060,06:57:00,06:57:00,9490,6,,,,3659.22,
15303060,06:57:59,06:57:59,8418,7,,,,4124.73,0
15303060,06:59:06,06:59:06,795,8,,,,4568.99,0
15303060,07:00:22,07:00:22,10750,9,,,,5033.35,0
15303060,07:01:12,07:01:12,1074,10,,,,5392.7,0
15303060,07:01:38,07:01:38,1075,11,,,,5651.4,0
15303060,07:03:06,07:03:06,1076,12,,,,6451.14,0
15303060,07:03:39,07:03:39,1077,13,,,,6755.59,0
15303060,07:04:45,07:04:45,1078,14,,,,7306.98,0
15303060,07:05:34,07:05:34,1079,15,,,,7676.61,0
15303060,07:06:08,07:06:08,1080,16,,,,7966.84,0
15303060,07:06:43,07:06:43,1081,17,,,,8262.68,0
15303060,07:07:20,07:07:20,1082,18,,,,8579.69,0
15303060,07:08:00,07:08:00,1083,19,,,,8969.11,
15303060,07:09:05,07:09:05,1084,20,,,,9195.49,0
15303060,07:10:30,07:10:30,7243,21,,,,9521.75,0
15303060,07:11:30,07:11:30,1086,22,,,,9798.63,0
15303060,07:12:27,07:12:27,1087,23,,,,10011.94,0
15303060,07:13:12,07:13:12,1088,24,,,,10219.56,0
15303060,07:13:47,07:13:47,1089,25,,,,10411.78,0
15303060,07:14:35,07:14:35,1090,26,,,,10619.16,0
15303060,07:15:26,07:15:26,1091,27,,,,10843.61,0
15303060,07:17:11,07:17:11,1092,28,,,,11292.74,0
15303060,07:19:00,07:19:00,1093,29,,,,11835.9,
15303060,07:20:06,07:20:06,1094,30,,,,12141.34,0
15303060,07:22:00,07:22:00,9642,31,,,,12748.55,
15303060,07:22:51,07:22:51,1095,32,,,,13179.66,0
15303060,07:24:32,07:24:32,1096,33,,,,13658.9,0
15303060,07:25:26,07:25:26,1097,34,,,,14047.69,0
15303060,07:26:13,07:26:13,1098,35,,,,14350.1,0
15303060,07:26:52,07:26:52,1099,36,,,,14586.21,0
15303060,07:27:48,07:27:48,1100,37,,,,14982.19,0
15303060,07:28:56,07:28:56,1101,38,,,,15410.46,0
15303060,07:29:46,07:29:46,1102,39,,,,15739.83,0
15303060,07:30:48,07:30:48,1103,40,,,,16177.75,0
15303060,07:31:43,07:31:43,1104,41,,,,16501.06,0
15303060,07:32:14,07:32:14,9655,42,,,,16742.81,0
15303060,07:33:00,07:33:00,5485,43,,,,17028.69,
15303060,07:34:31,07:34:31,6309,44,,,,17287.99,0
15303060,07:41:08,07:41:08,2281,45,,,,18286.01,0
15303060,07:42:40,07:42:40,6561,46,,,,18512.9,0
15303060,07:47:00,07:47:00,3344,47,,1,,19262.76,
15361070,08:46:00,08:46:00,9953,1,,,1,0,
15361070,08:47:20,08:47:20,725,2,,,,944.11,0
15361070,08:48:09,08:48:09,102,3,,,,1562.98,0
15361070,08:48:55,08:48:55,103,4,,,,2129.92,0
15361070,08:49:34,08:49:34,104,5,,,,2620.18,0
15361070,08:51:00,08:51:00,9490,6,,,,3659.22,
15361070,08:51:53,08:51:53,8418,7,,,,4124.73,0
15361070,08:52:54,08:52:54,795,8,,,,4568.99,0
15361070,08:54:03,08:54:03,10750,9,,,,5033.35,0
15361070,08:54:49,08:54:49,1074,10,,,,5392.7,0
15361070,08:55:12,08:55:12,1075,11,,,,5651.4,0
15361070,08:56:33,08:56:33,1076,12,,,,6451.14,0
15361070,08:57:03,08:57:03,1077,13,,,,6755.59,0
15361070,08:58:03,08:58:03,1078,14,,,,7306.98,0
15361070,08:58:47,08:58:47,1079,15,,,,7676.61,0
15361070,08:59:19,08:59:19,1080,16,,,,7966.84,0
15361070,08:59:50,08:59:50,1081,17,,,,8262.68,0
15361070,09:00:24,09:00:24,1082,18,,,,8579.69,0
15361070,09:01:00,09:01:00,1083,19,,,,8969.11,
15361070,09:01:54,09:01:54,1084,20,,,,9195.49,0
15361070,09:03:05,09:03:05,7243,21,,,,9521.75,0
15361070,09:03:55,09:03:55,1086,22,,,,9798.63,0
15361070,09:04:42,09:04:42,1087,23,,,,10011.94,0
15361070,09:05:20,09:05:20,1088,24,,,,10219.56,0
15361070,09:05:48,09:05:48,1089,25,,,,10411.78,0
15361070,09:06:29,09:06:29,1090,26,,,,10619.16,0
15361070,09:07:11,09:07:11,1091,27,,,,10843.61,0
15361070,09:08:39,09:08:39,1092,28,,,,11292.74,0
15361070,09:10:18,09:10:18,1093,29,,,,11835.89,0
15361070,09:13:00,09:13:00,9642,30,,,,12707.59,
15361070,09:13:37,09:13:37,1095,31,,,,13138.7,0
15361070,09:14:49,09:14:49,1096,32,,,,13617.94,0
15361070,09:15:35,09:15:35,1097,33,,,,14023.51,0
15361070,09:16:09,09:16:09,1098,34,,,,14325.92,0
15361070,09:16:37,09:16:37,1099,35,,,,14562.03,0
15361070,09:17:17,09:17:17,1100,36,,,,14958.01,0
15361070,09:18:06,09:18:06,1101,37,,,,15386.28,0
15361070,09:18:42,09:18:42,1102,38,,,,15715.65,0
15361070,09:19:26,09:19:26,1103,39,,,,16153.57,0
15361070,09:20:06,09:20:06,1104,40,,,,16476.88,0
15361070,09:20:27,09:20:27,9655,41,,,,16718.97,0
15361070,09:21:00,09:21:00,5485,42,,,,17004.85,
15361070,09:21:50,09:21:50,6309,43,,,,17264.15,0
15361070,09:25:31,09:25:31,2281,44,,,,18262.17,0
15361070,09:26:21,09:26:21,6561,45,,,,18489.06,0
15361070,09:29:00,09:29:00,3344,46,,1,,19248.2,
1539020,16:11:00,16:11:00,9953,1,,,1,0,
1539020,16:12:20,16:12:20,725,2,,,,944.11,0
1539020,16:13:09,16:13:09,102,3,,,,1562.98,0
1539020,16:13:55,16:13:55,103,4,,,,2129.92,0
1539020,16:14:34,16:14:34,104,5,,,,2620.18,0
1539020,16:16:00,16:16:00,9490,6,,,,3659.22,
1539020,16:17:37,16:17:37,8418,7,,,,4124.73,0
1539020,16:19:26,16:19:26,795,8,,,,4568.99,0
1539020,16:21:30,16:21:30,10750,9,,,,5033.35,0
1539020,16:22:53,16:22:53,1074,10,,,,5392.7,0
1539020,16:23:35,16:23:35,1075,11,,,,5651.4,0
1539020,16:25:59,16:25:59,1076,12,,,,6451.14,0
1539020,16:26:54,16:26:54,1077,13,,,,6755.59,0
1539020,16:28:41,16:28:41,1078,14,,,,7306.98,0
1539020,16:30:01,16:30:01,1079,15,,,,7676.61,0
1539020,16:30:58,16:30:58,1080,16,,,,7966.84,0
1539020,16:31:55,16:31:55,1081,17,,,,8262.68,0
1539020,16:32:55,16:32:55,1082,18,,,,8579.69,0
1539020,16:34:00,16:34:00,1083,19,,,,8969.11,
1539020,16:35:11,16:35:11,1084,20,,,,9195.49,0
1539020,16:36:44,16:36:44,7243,21,,,,9521.75,0
1539020,16:37:49,16:37:49,1086,22,,,,9798.63,0
1539020,16:38:51,16:38:51,1087,23,,,,10011.94,0
1539020,16:39:41,16:39:41,1088,24,,,,10219.56,0
1539020,16:40:18,16:40:18,1089,25,,,,10411.78,0
1539020,16:41:11,16:41:11,1090,26,,,,10619.16,0
1539020,16:42:07,16:42:07,1091,27,,,,10843.61,0
1539020,16:44:02,16:44:02,1092,28,,,,11292.74,0
1539020,16:46:00,16:46:00,1093,29,,,,11835.9,
1539020,16:47:29,16:47:29,1094,30,,,,12141.34,0
1539020,16:50:00,16:50:00,9642,31,,,,12748.55,
1539020,16:51:15,16:51:15,1095,32,,,,13179.66,0
1539020,16:53:42,16:53:42,1096,33,,,,13658.9,0
1539020,16:55:00,16:55:00,1097,34,,,,14047.69,0
1539020,16:56:09,16:56:09,1098,35,,,,14350.1,0
1539020,16:57:06,16:57:06,1099,36,,,,14586.21,0
1539020,16:58:27,16:58:27,1100,37,,,,14982.19,0
1539020,17:00:06,17:00:06,1101,38,,,,15410.46,0
1539020,17:01:18,17:01:18,1102,39,,,,15739.83,0
1539020,17:02:48,17:02:48,1103,40,,,,16177.75,0
1539020,17:04:09,17:04:09,1104,41,,,,16501.06,0
1539020,17:04:54,17:04:54,9655,42,,,,16742.81,0
1539020,17:06:00,17:06:00,5485,43,,,,17028.69,
1539020,17:07:51,17:07:51,6309,44,,,,17287.99,0
1539020,17:15:53,17:15:53,2281,45,,,,18286.01,0
1539020,17:17:44,17:17:44,6561,46,,,,18512.9,0
1539020,17:23:00,17:23:00,3344,47,,1,,19262.76,
1539030,16:11:00,16:11:00,9953,1,,,1,0,
1539030,16:12:20,16:12:20,725,2,,,,944.11,0
1539030,16:13:09,16:13:09,102,3,,,,1562.98,0
1539030,16:13:55,16:13:55,103,4,,,,2129.92,0
1539030,16:14:34,16:14:34,104,5,,,,2620.18,0
1539030,16:16:00,16:16:00,9490,6,,,,3659.22,
1539030,16:17:37,16:17:37,8418,7,,,,4124.73,0
1539030,16:19:26,16:19:26,795,8,,,,4568.99,0
1539030,16:21:30,16:21:30,10750,9,,,,5033.35,0
1539030,16:22:53,16:22:53,1074,10,,,,5392.7,0
1539030,16:23:35,16:23:35,1075,11,,,,5651.4,0
1539030,16:25:59,16:25:59,1076,12,,,,6451.14,0
1539030,16:26:54,16:26:54,1077,13,,,,6755.59,0
1539030,16:28:41,16:28:41,1078,14,,,,7306.98,0
1539030,16:30:01,16:30:01,1079,15,,,,7676.61,0
1539030,16:30:58,16:30:58,1080,16,,,,7966.84,0
1539030,16:31:55,16:31:55,1081,17,,,,8262.68,0
1539030,16:32:55,16:32:55,1082,18,,,,8579.69,0
1539030,16:34:00,16:34:00,1083,19,,,,8969.11,
1539030,16:35:11,16:35:11,1084,20,,,,9195.49,0
1539030,16:36:44,16:36:44,7243,21,,,,9521.75,0
1539030,16:37:49,16:37:49,1086,22,,,,9798.63,0
1539030,16:38:51,16:38:51,1087,23,,,,10011.94,0
1539030,16:39:41,16:39:41,1088,24,,,,10219.56,0
1539030,16:40:18,16:40:18,1089,25,,,,10411.78,0
1539030,16:41:11,16:41:11,1090,26,,,,10619.16,0
1539030,16:42:07,16:42:07,1091,27,,,,10843.61,0
1539030,16:44:02,16:44:02,1092,28,,,,11292.74,0
1539030,16:46:00,16:46:00,1093,29,,,,11835.9,
1539030,16:47:29,16:47:29,1094,30,,,,12141.34,0
1539030,16:50:00,16:50:00,9642,31,,,,12748.55,
1539030,16:51:15,16:51:15,1095,32,,,,13179.66,0
1539030,16:53:42,16:53:42,1096,33,,,,13658.9,0
1539030,16:55:00,16:55:00,1097,34,,,,14047.69,0
1539030,16:56:09,16:56:09,1098,35,,,,14350.1,0
1539030,16:57:06,16:57:06,1099,36,,,,14586.21,0
1539030,16:58:27,16:58:27,1100,37,,,,14982.19,0
1539030,17:00:06,17:00:06,1101,38,,,,15410.46,0
1539030,17:01:18,17:01:18,1102,39,,,,15739.83,0
1539030,17:02:48,17:02:48,1103,40,,,,16177.75,0
1539030,17:04:09,17:04:09,1104,41,,,,16501.06,0
1539030,17:04:54,17:04:54,9655,42,,,,16742.81,0
1539030,17:06:00,17:06:00,5485,43,,,,17028.69,
1539030,17:07:51,17:07:51,6309,44,,,,17287.99,0
1539030,17:15:53,17:15:53,2281,45,,,,18286.01,0
1539030,17:17:44,17:17:44,6561,46,,,,18512.9,0
1539030,17:23:00,17:23:00,3344,47,,1,,19262.76,
1539040,16:11:00,16:11:00,9953,1,,,1,0,
1539040,16:12:20,16:12:20,725,2,,,,944.11,0
1539040,16:13:09,16:13:09,102,3,,,,1562.98,0
1539040,16:13:55,16:13:55,103,4,,,,2129.92,0
1539040,16:14:34,16:14:34,104,5,,,,2620.18,0
1539040,16:16:00,16:16:00,9490,6,,,,3659.22,
1539040,16:17:37,16:17:37,8418,7,,,,4124.73,0
1539040,16:19:26,16:19:26,795,8,,,,4568.99,0
1539040,16:21:30,16:21:30,10750,9,,,,5033.35,0
1539040,16:22:53,16:22:53,1074,10,,,,5392.7,0
1539040,16:23:35,16:23:35,1075,11,,,,5651.4,0
1539040,16:25:59,16:25:59,1076,12,,,,6451.14,0
1539040,16:26:54,16:26:54,1077,13,,,,6755.59,0
1539040,16:28:41,16:28:41,1078,14,,,,7306.98,0
1539040,16:30:01,16:30:01,1079,15,,,,7676.61,0
1539040,16:30:58,16:30:58,1080,16,,,,7966.84,0
1539040,16:31:55,16:31:55,1081,17,,,,8262.68,0
1539040,16:32:55,16:32:55,1082,18,,,,8579.69,0
1539040,16:34:00,16:34:00,1083,19,,,,8969.11,
1539040,16:35:11,16:35:11,1084,20,,,,9195.49,0
1539040,16:36:44,16:36:44,7243,21,,,,9521.75,0
1539040,16:37:49,16:37:49,1086,22,,,,9798.63,0
1539040,16:38:51,16:38:51,1087,23,,,,10011.94,0
1539040,16:39:41,16:39:41,1088,24,,,,10219.56,0
1539040,16:40:18,16:40:18,1089,25,,,,10411.78,0
1539040,16:41:11,16:41:11,1090,26,,,,10619.16,0
1539040,16:42:07,16:42:07,1091,27,,,,10843.61,0
1539040,16:44:02,16:44:02,1092,28,,,,11292.74,0
1539040,16:46:00,16:46:00,1093,29,,,,11835.9,
1539040,16:47:29,16:47:29,1094,30,,,,12141.34,0
1539040,16:50:00,16:50:00,9642,31,,,,12748.55,
1539040,16:51:15,16:51:15,1095,32,,,,13179.66,0
1539040,16:53:42,16:53:42,1096,33,,,,13658.9,0
1539040,16:55:00,16:55:00,1097,34,,,,14047.69,0
1539040,16:56:09,16:56:09,1098,35,,,,14350.1,0
1539040,16:57:06,16:57:06,1099,36,,,,14586.21,0
1539040,16:58:27,16:58:27,1100,37,,,,14982.19,0
1539040,17:00:06,17:00:06,1101,38,,,,15410.46,0
1539040,17:01:18,17:01:18,1102,39,,,,15739.83,0
1539040,17:02:48,17:02:48,1103,40,,,,16177.75,0
1539040,17:04:09,17:04:09,1104,41,,,,16501.06,0
1539040,17:04:54,17:04:54,9655,42,,,,16742.81,0
1539040,17:06:00,17:06:00,5485,43,,,,17028.69,
1539040,17:07:51,17:07:51,6309,44,,,,17287.99,0
1539040,17:15:53,17:15:53,2281,45,,,,18286.01,0
1539040,17:17:44,17:17:44,6561,46,,,,18512.9,0
1539040,17:23:00,17:23:00,3344,47,,1,,19262.76,
1539050,16:11:00,16:11:00,9953,1,,,1,0,
1539050,16:12:20,16:12:20,725,2,,,,944.11,0
1539050,16:13:09,16:13:09,102,3,,,,1562.98,0
1539050,16:13:55,16:13:55,103,4,,,,2129.92,0
1539050,16:14:34,16:14:34,104,5,,,,2620.18,0
1539050,16:16:00,16:16:00,9490,6,,,,3659.22,
1539050,16:17:37,16:17:37,8418,7,,,,4124.73,0
1539050,16:19:26,16:19:26,795,8,,,,4568.99,0
1539050,16:21:30,16:21:30,10750,9,,,,5033.35,0
1539050,16:22:53,16:22:53,1074,10,,,,5392.7,0
1539050,16:23:35,16:23:35,1075,11,,,,5651.4,0
1539050,16:25:59,16:25:59,1076,12,,,,6451.14,0
1539050,16:26:54,16:26:54,1077,13,,,,6755.59,0
1539050,16:28:41,16:28:41,1078,14,,,,7306.98,0
1539050,16:30:01,16:30:01,1079,15,,,,7676.61,0
1539050,16:30:58,16:30:58,1080,16,,,,7966.84,0
1539050,16:31:55,16:31:55,1081,17,,,,8262.68,0
1539050,16:32:55,16:32:55,1082,18,,,,8579.69,0
1539050,16:34:00,16:34:00,1083,19,,,,8969.11,
1539050,16:35:11,16:35:11,1084,20,,,,9195.49,0
1539050,16:36:44,16:36:44,7243,21,,,,9521.75,0
1539050,16:37:49,16:37:49,1086,22,,,,9798.63,0
1539050,16:38:51,16:38:51,1087,23,,,,10011.94,0
1539050,16:39:41,16:39:41,1088,24,,,,10219.56,0
1539050,16:40:18,16:40:18,1089,25,,,,10411.78,0
1539050,16:41:11,16:41:11,1090,26,,,,10619.16,0
1539050,16:42:07,16:42:07,1091,27,,,,10843.61,0
1539050,16:44:02,16:44:02,1092,28,,,,11292.74,0
1539050,16:46:00,16:46:00,1093,29,,,,11835.9,
1539050,16:47:29,16:47:29,1094,30,,,,12141.34,0
1539050,16:50:00,16:50:00,9642,31,,,,12748.55,
1539050,16:51:15,16:51:15,1095,32,,,,13179.66,0
1539050,16:53:42,16:53:42,1096,33,,,,13658.9,0
1539050,16:55:00,16:55:00,1097,34,,,,14047.69,0
1539050,16:56:09,16:56:09,1098,35,,,,14350.1,0
1539050,16:57:06,16:57:06,1099,36,,,,14586.21,0
1539050,16:58:27,16:58:27,1100,37,,,,14982.19,0
1539050,17:00:06,17:00:06,1101,38,,,,15410.46,0
1539050,17:01:18,17:01:18,1102,39,,,,15739.83,0
1539050,17:02:48,17:02:48,1103,40,,,,16177.75,0
1539050,17:04:09,17:04:09,1104,41,,,,16501.06,0
1539050,17:04:54,17:04:54,9655,42,,,,16742.81,0
1539050,17:06:00,17:06:00,5485,43,,,,17028.69,
1539050,17:07:51,17:07:51,6309,44,,,,17287.99,0
1539050,17:15:53,17:15:53,2281,45,,,,18286.01,0
1539050,17:17:44,17:17:44,6561,46,,,,18512.9,0
1539050,17:23:00,17:23:00,3344,47,,1,,19262.76,
1539060,16:11:00,16:11:00,9953,1,,,1,0,
1539060,16:12:20,16:12:20,725,2,,,,944.11,0
1539060,16:13:09,16:13:09,102,3,,,,1562.98,0
1539060,16:13:55,16:13:55,103,4,,,,2129.92,0
1539060,16:14:34,16:14:34,104,5,,,,2620.18,0
1539060,16:16:00,16:16:00,9490,6,,,,3659.22,
1539060,16:17:37,16:17:37,8418,7,,,,4124.73,0
1539060,16:19:26,16:19:26,795,8,,,,4568.99,0
1539060,16:21:30,16:21:30,10750,9,,,,5033.35,0
1539060,16:22:53,16:22:53,1074,10,,,,5392.7,0
1539060,16:23:35,16:23:35,1075,11,,,,5651.4,0
1539060,16:25:59,16:25:59,1076,12,,,,6451.14,0
1539060,16:26:54,16:26:54,1077,13,,,,6755.59,0
1539060,16:28:41,16:28:41,1078,14,,,,7306.98,0
1539060,16:30:01,16:30:01,1079,15,,,,7676.61,0
1539060,16:30:58,16:30:58,1080,16,,,,7966.84,0
1539060,16:31:55,16:31:55,1081,17,,,,8262.68,0
1539060,16:32:55,16:32:55,1082,18,,,,8579.69,0
1539060,16:34:00,16:34:00,1083,19,,,,8969.11,
1539060,16:35:11,16:35:11,1084,20,,,,9195.49,0
1539060,16:36:44,16:36:44,7243,21,,,,9521.75,0
1539060,16:37:49,16:37:49,1086,22,,,,9798.63,0
1539060,16:38:51,16:38:51,1087,23,,,,10011.94,0
1539060,16:39:41,16:39:41,1088,24,,,,10219.56,0
1539060,16:40:18,16:40:18,1089,25,,,,10411.78,0
1539060,16:41:11,16:41:11,1090,26,,,,10619.16,0
1539060,16:42:07,16:42:07,1091,27,,,,10843.61,0
1539060,16:44:02,16:44:02,1092,28,,,,11292.74,0
1539060,16:46:00,16:46:00,1093,29,,,,11835.9,
1539060,16:47:29,16:47:29,1094,30,,,,12141.34,0
1539060,16:50:00,16:50:00,9642,31,,,,12748.55,
1539060,16:51:15,16:51:15,1095,32,,,,13179.66,0
1539060,16:53:42,16:53:42,1096,33,,,,13658.9,0
1539060,16:55:00,16:55:00,1097,34,,,,14047.69,0
1539060,16:56:09,16:56:09,1098,35,,,,14350.1,0
1539060,16:57:06,16:57:06,1099,36,,,,14586.21,0
1539060,16:58:27,16:58:27,1100,37,,,,14982.19,0
1539060,17:00:06,17:00:06,1101,38,,,,15410.46,0
1539060,17:01:18,17:01:18,1102,39,,,,15739.83,0
1539060,17:02:48,17:02:48,1103,40,,,,16177.75,0
1539060,17:04:09,17:04:09,1104,41,,,,16501.06,0
1539060,17:04:54,17:04:54,9655,42,,,,16742.81,0
1539060,17:06:00,17:06:00,5485,43,,,,17028.69,
1539060,17:07:51,17:07:51,6309,44,,,,17287.99,0
1539060,17:15:53,17:15:53,2281,45,,,,18286.01,0
1539060,17:17:44,17:17:44,6561,46,,,,18512.9,0
1539060,17:23:00,17:23:00,3344,47,,1,,19262.76,
15453010,19:28:00,19:28:00,9953,1,,,1,0,
15453010,19:29:20,19:29:20,725,2,,,,944.11,0
15453010,19:30:09,19:30:09,102,3,,,,1562.98,0
15453010,19:30:55,19:30:55,103,4,,,,2129.92,0
15453010,19:31:34,19:31:34,104,5,,,,2620.18,0
15453010,19:33:00,19:33:00,9490,6,,,,3659.22,
15453010,19:33:59,19:33:59,8418,7,,,,4124.73,0
15453010,19:35:06,19:35:06,795,8,,,,4568.99,0
15453010,19:36:22,19:36:22,10750,9,,,,5033.35,0
15453010,19:37:12,19:37:12,1074,10,,,,5392.7,0
15453010,19:37:38,19:37:38,1075,11,,,,5651.4,0
15453010,19:39:06,19:39:06,1076,12,,,,6451.14,0
15453010,19:39:39,19:39:39,1077,13,,,,6755.59,0
15453010,19:40:45,19:40:45,1078,14,,,,7306.98,0
15453010,19:41:34,19:41:34,1079,15,,,,7676.61,0
15453010,19:42:08,19:42:08,1080,16,,,,7966.84,0
15453010,19:42:43,19:42:43,1081,17,,,,8262.68,0
15453010,19:43:20,19:43:20,1082,18,,,,8579.69,0
15453010,19:44:00,19:44:00,1083,19,,,,8969.11,
15453010,19:44:59,19:44:59,1084,20,,,,9195.49,0
15453010,19:46:15,19:46:15,7243,21,,,,9521.75,0
15453010,19:47:09,19:47:09,1086,22,,,,9798.63,0
15453010,19:48:01,19:48:01,1087,23,,,,10011.94,0
15453010,19:48:42,19:48:42,1088,24,,,,10219.56,0
15453010,19:49:13,19:49:13,1089,25,,,,10411.78,0
15453010,19:49:56,19:49:56,1090,26,,,,10619.16,0
15453010,19:50:42,19:50:42,1091,27,,,,10843.61,0
15453010,19:52:17,19:52:17,1092,28,,,,11292.74,0
15453010,19:54:05,19:54:05,1093,29,,,,11835.89,0
15453010,19:57:00,19:57:00,9642,30,,,,12707.59,
15453010,19:57:37,19:57:37,1095,31,,,,13138.7,0
15453010,19:58:49,19:58:49,1096,32,,,,13617.94,0
15453010,19:59:35,19:59:35,1097,33,,,,14023.51,0
15453010,20:00:09,20:00:09,1098,34,,,,14325.92,0
15453010,20:00:37,20:00:37,1099,35,,,,14562.03,0
15453010,20:01:17,20:01:17,1100,36,,,,14958.01,0
15453010,20:02:06,20:02:06,1101,37,,,,15386.28,0
15453010,20:02:42,20:02:42,1102,38,,,,15715.65,0
15453010,20:03:26,20:03:26,1103,39,,,,16153.57,0
15453010,20:04:06,20:04:06,1104,40,,,,16476.88,0
15453010,20:04:27,20:04:27,9655,41,,,,16718.97,0
15453010,20:05:00,20:05:00,5485,42,,,,17004.85,
15453010,20:05:50,20:05:50,6309,43,,,,17264.15,0
15453010,20:09:31,20:09:31,2281,44,,,,18262.17,0
15453010,20:10:21,20:10:21,6561,45,,,,18489.06,0
15453010,20:13:00,20:13:00,3344,46,,1,,19248.2,
15453120,19:28:00,19:28:00,9953,1,,,1,0,
15453120,19:29:20,19:29:20,725,2,,,,944.11,0
15453120,19:30:09,19:30:09,102,3,,,,1562.98,0
15453120,19:30:55,19:30:55,103,4,,,,2129.92,0
15453120,19:31:34,19:31:34,104,5,,,,2620.18,0
15453120,19:33:00,19:33:00,9490,6,,,,3659.22,
15453120,19:33:59,19:33:59,8418,7,,,,4124.73,0
15453120,19:35:06,19:35:06,795,8,,,,4568.99,0
15453120,19:36:22,19:36:22,10750,9,,,,5033.35,0
15453120,19:37:12,19:37:12,1074,10,,,,5392.7,0
15453120,19:37:38,19:37:38,1075,11,,,,5651.4,0
15453120,19:39:06,19:39:06,1076,12,,,,6451.14,0
15453120,19:39:39,19:39:39,1077,13,,,,6755.59,0
15453120,19:40:45,19:40:45,1078,14,,,,7306.98,0
15453120,19:41:34,19:41:34,1079,15,,,,7676.61,0
15453120,19:42:08,19:42:08,1080,16,,,,7966.84,0
15453120,19:42:43,19:42:43,1081,17,,,,8262.68,0
15453120,19:43:20,19:43:20,1082,18,,,,8579.69,0
15453120,19:44:00,19:44:00,1083,19,,,,8969.11,
15453120,19:44:59,19:44:59,1084,20,,,,9195.49,0
15453120,19:46:15,19:46:15,7243,21,,,,9521.75,0
15453120,19:47:09,19:47:09,1086,22,,,,9798.63,0
15453120,19:48:01,19:48:01,1087,23,,,,10011.94,0
15453120,19:48:42,19:48:42,1088,24,,,,10219.56,0
15453120,19:49:13,19:49:13,1089,25,,,,10411.78,0
15453120,19:49:56,19:49:56,1090,26,,,,10619.16,0
15453120,19:50:42,19:50:42,1091,27,,,,10843.61,0
15453120,19:52:17,19:52:17,1092,28,,,,11292.74,0
15453120,19:54:05,19:54:05,1093,29,,,,11835.89,0
15453120,19:57:00,19:57:00,9642,30,,,,12707.59,
15453120,19:57:37,19:57:37,1095,31,,,,13138.7,0
15453120,19:58:49,19:58:49,1096,32,,,,13617.94,0
15453120,19:59:35,19:59:35,1097,33,,,,14023.51,0
15453120,20:00:09,20:00:09,1098,34,,,,14325.92,0
15453120,20:00:37,20:00:37,1099,35,,,,14562.03,0
15453120,20:01:17,20:01:17,1100,36,,,,14958.01,0
15453120,20:02:06,20:02:06,1101,37,,,,15386.28,0
15453120,20:02:42,20:02:42,1102,38,,,,15715.65,0
15453120,20:03:26,20:03:26,1103,39,,,,16153.57,0
15453120,20:04:06,20:04:06,1104,40,,,,16476.88,0
15453120,20:04:27,20:04:27,9655,41,,,,16718.97,0
15453120,20:05:00,20:05:00,5485,42,,,,17004.85,
15453120,20:05:50,20:05:50,6309,43,,,,17264.15,0
15453120,20:09:31,20:09:31,2281,44,,,,18262.17,0
15453120,20:10:21,20:10:21,6561,45,,,,18489.06,0
15453120,20:13:00,20:13:00,3344,46,,1,,19248.2,
15553020,18:36:00,18:36:00,9953,1,,,1,0,
15553020,18:37:20,18:37:20,725,2,,,,944.11,0
15553020,18:38:09,18:38:09,102,3,,,,1562.98,0
15553020,18:38:55,18:38:55,103,4,,,,2129.92,0
15553020,18:39:34,18:39:34,104,5,,,,2620.18,0
15553020,18:41:00,18:41:00,9490,6,,,,3659.22,
15553020,18:42:15,18:42:15,8418,7,,,,4124.73,0
15553020,18:43:40,18:43:40,795,8,,,,4568.99,0
15553020,18:45:17,18:45:17,10750,9,,,,5033.35,0
15553020,18:46:21,18:46:21,1074,10,,,,5392.7,0
15553020,18:46:54,18:46:54,1075,11,,,,5651.4,0
15553020,18:48:46,18:48:46,1076,12,,,,6451.14,0
15553020,18:49:29,18:49:29,1077,13,,,,6755.59,0
15553020,18:50:52,18:50:52,1078,14,,,,7306.98,0
15553020,18:51:54,18:51:54,1079,15,,,,7676.61,0
15553020,18:52:38,18:52:38,1080,16,,,,7966.84,0
15553020,18:53:23,18:53:23,1081,17,,,,8262.68,0
15553020,18:54:09,18:54:09,1082,18,,,,8579.69,0
15553020,18:55:00,18:55:00,1083,19,,,,8969.11,
15553020,18:55:59,18:55:59,1084,20,,,,9195.49,0
15553020,18:57:17,18:57:17,7243,21,,,,9521.75,0
15553020,18:58:11,18:58:11,1086,22,,,,9798.63,0
15553020,18:59:03,18:59:03,1087,23,,,,10011.94,0
15553020,18:59:44,18:59:44,1088,24,,,,10219.56,0
15553020,19:00:15,19:00:15,1089,25,,,,10411.78,0
15553020,19:00:59,19:00:59,1090,26,,,,10619.16,0
15553020,19:01:46,19:01:46,1091,27,,,,10843.61,0
15553020,19:03:21,19:03:21,1092,28,,,,11292.74,0
15553020,19:05:00,19:05:00,1093,29,,,,11835.9,
15553020,19:06:29,19:06:29,1094,30,,,,12141.34,0
15553020,19:09:00,19:09:00,9642,31,,,,12748.55,
15553020,19:09:51,19:09:51,1095,32,,,,13179.66,0
15553020,19:11:32,19:11:32,1096,33,,,,13658.9,0
15553020,19:12:26,19:12:26,1097,34,,,,14047.69,0
15553020,19:13:13,19:13:13,1098,35,,,,14350.1,0
15553020,19:13:52,19:13:52,1099,36,,,,14586.21,0
15553020,19:14:48,19:14:48,1100,37,,,,14982.19,0
15553020,19:15:56,19:15:56,1101,38,,,,15410.46,0
15553020,19:16:46,19:16:46,1102,39,,,,15739.83,0
15553020,19:17:48,19:17:48,1103,40,,,,16177.75,0
15553020,19:18:43,19:18:43,1104,41,,,,16501.06,0
15553020,19:19:14,19:19:14,9655,42,,,,16742.81,0
15553020,19:20:00,19:20:00,5485,43,,,,17028.69,
15553020,19:21:25,19:21:25,6309,44,,,,17287.99,0
15553020,19:27:33,19:27:33,2281,45,,,,18286.01,0
15553020,19:28:58,19:28:58,6561,46,,,,18512.9,0
15553020,19:33:00,19:33:00,3344,47,,1,,19262.76,
15553030,18:36:00,18:36:00,9953,1,,,1,0,
15553030,18:37:20,18:37:20,725,2,,,,944.11,0
15553030,18:38:09,18:38:09,102,3,,,,1562.98,0
15553030,18:38:55,18:38:55,103,4,,,,2129.92,0
15553030,18:39:34,18:39:34,104,5,,,,2620.18,0
15553030,18:41:00,18:41:00,9490,6,,,,3659.22,
15553030,18:42:15,18:42:15,8418,7,,,,4124.73,0
15553030,18:43:40,18:43:40,795,8,,,,4568.99,0
15553030,18:45:17,18:45:17,10750,9,,,,5033.35,0
15553030,18:46:21,18:46:21,1074,10,,,,5392.7,0
15553030,18:46:54,18:46:54,1075,11,,,,5651.4,0
15553030,18:48:46,18:48:46,1076,12,,,,6451.14,0
15553030,18:49:29,18:49:29,1077,13,,,,6755.59,0
15553030,18:50:52,18:50:52,1078,14,,,,7306.98,0
15553030,18:51:54,18:51:54,1079,15,,,,7676.61,0
15553030,18:52:38,18:52:38,1080,16,,,,7966.84,0
15553030,18:53:23,18:53:23,1081,17,,,,8262.68,0
15553030,18:54:09,18:54:09,1082,18,,,,8579.69,0
15553030,18:55:00,18:55:00,1083,19,,,,8969.11,
15553030,18:55:59,18:55:59,1084,20,,,,9195.49,0
15553030,18:57:17,18:57:17,7243,21,,,,9521.75,0
15553030,18:58:11,18:58:11,1086,22,,,,9798.63,0
15553030,18:59:03,18:59:03,1087,23,,,,10011.94,0
15553030,18:59:44,18:59:44,1088,24,,,,10219.56,0
15553030,19:00:15,19:00:15,1089,25,,,,10411.78,0
15553030,19:00:59,19:00:59,1090,26,,,,10619.16,0
15553030,19:01:46,19:01:46,1091,27,,,,10843.61,0
15553030,19:03:21,19:03:21,1092,28,,,,11292.74,0
15553030,19:05:00,19:05:00,1093,29,,,,11835.9,
15553030,19:06:29,19:06:29,1094,30,,,,12141.34,0
15553030,19:09:00,19:09:00,9642,31,,,,12748.55,
15553030,19:09:51,19:09:51,1095,32,,,,13179.66,0
15553030,19:11:32,19:11:32,1096,33,,,,13658.9,0
15553030,19:12:26,19:12:26,1097,34,,,,14047.69,0
15553030,19:13:13,19:13:13,1098,35,,,,14350.1,0
15553030,19:13:52,19:13:52,1099,36,,,,14586.21,0
15553030,19:14:48,19:14:48,1100,37,,,,14982.19,0
15553030,19:15:56,19:15:56,1101,38,,,,15410.46,0
15553030,19:16:46,19:16:46,1102,39,,,,15739.83,0
15553030,19:17:48,19:17:48,1103,40,,,,16177.75,0
15553030,19:18:43,19:18:43,1104,41,,,,16501.06,0
15553030,19:19:14,19:19:14,9655,42,,,,16742.81,0
15553030,19:20:00,19:20:00,5485,43,,,,17028.69,
15553030,19:21:25,19:21:25,6309,44,,,,17287.99,0
15553030,19:27:33,19:27:33,2281,45,,,,18286.01,0
15553030,19:28:58,19:28:58,6561,46,,,,18512.9,0
15553030,19:33:00,19:33:00,3344,47,,1,,19262.76,
15553040,18:36:00,18:36:00,9953,1,,,1,0,
15553040,18:37:20,18:37:20,725,2,,,,944.11,0
15553040,18:38:09,18:38:09,102,3,,,,1562.98,0
15553040,18:38:55,18:38:55,103,4,,,,2129.92,0
15553040,18:39:34,18:39:34,104,5,,,,2620.18,0
15553040,18:41:00,18:41:00,9490,6,,,,3659.22,
15553040,18:42:15,18:42:15,8418,7,,,,4124.73,0
15553040,18:43:40,18:43:40,795,8,,,,4568.99,0
15553040,18:45:17,18:45:17,10750,9,,,,5033.35,0
15553040,18:46:21,18:46:21,1074,10,,,,5392.7,0
15553040,18:46:54,18:46:54,1075,11,,,,5651.4,0
15553040,18:48:46,18:48:46,1076,12,,,,6451.14,0
15553040,18:49:29,18:49:29,1077,13,,,,6755.59,0
15553040,18:50:52,18:50:52,1078,14,,,,7306.98,0
15553040,18:51:54,18:51:54,1079,15,,,,7676.61,0
15553040,18:52:38,18:52:38,1080,16,,,,7966.84,0
15553040,18:53:23,18:53:23,1081,17,,,,8262.68,0
15553040,18:54:09,18:54:09,1082,18,,,,8579.69,0
15553040,18:55:00,18:55:00,1083,19,,,,8969.11,
15553040,18:55:59,18:55:59,1084,20,,,,9195.49,0
15553040,18:57:17,18:57:17,7243,21,,,,9521.75,0
15553040,18:58:11,18:58:11,1086,22,,,,9798.63,0
15553040,18:59:03,18:59:03,1087,23,,,,10011.94,0
15553040,18:59:44,18:59:44,1088,24,,,,10219.56,0
15553040,19:00:15,19:00:15,1089,25,,,,10411.78,0
15553040,19:00:59,19:00:59,1090,26,,,,10619.16,0
15553040,19:01:46,19:01:46,1091,27,,,,10843.61,0
15553040,19:03:21,19:03:21,1092,28,,,,11292.74,0
15553040,19:05:00,19:05:00,1093,29,,,,11835.9,
15553040,19:06:29,19:06:29,1094,30,,,,12141.34,0
15553040,19:09:00,19:09:00,9642,31,,,,12748.55,
15553040,19:09:51,19:09:51,1095,32,,,,13179.66,0
15553040,19:11:32,19:11:32,1096,33,,,,13658.9,0
15553040,19:12:26,19:12:26,1097,34,,,,14047.69,0
15553040,19:13:13,19:13:13,1098,35,,,,14350.1,0
15553040,19:13:52,19:13:52,1099,36,,,,14586.21,0
15553040,19:14:48,19:14:48,1100,37,,,,14982.19,0
15553040,19:15:56,19:15:56,1101,38,,,,15410.46,0
15553040,19:16:46,19:16:46,1102,39,,,,15739.83,0
15553040,19:17:48,19:17:48,1103,40,,,,16177.75,0
15553040,19:18:43,19:18:43,1104,41,,,,16501.06,0
15553040,19:19:14,19:19:14,9655,42,,,,16742.81,0
15553040,19:20:00,19:20:00,5485,43,,,,17028.69,
15553040,19:21:25,19:21:25,6309,44,,,,17287.99,0
15553040,19:27:33,19:27:33,2281,45,,,,18286.01,0
15553040,19:28:58,19:28:58,6561,46,,,,18512.9,0
15553040,19:33:00,19:33:00,3344,47,,1,,19262.76,
15553050,18:36:00,18:36:00,9953,1,,,1,0,
15553050,18:37:20,18:37:20,725,2,,,,944.11,0
15553050,18:38:09,18:38:09,102,3,,,,1562.98,0
15553050,18:38:55,18:38:55,103,4,,,,2129.92,0
15553050,18:39:34,18:39:34,104,5,,,,2620.18,0
15553050,18:41:00,18:41:00,9490,6,,,,3659.22,
15553050,18:42:15,18:42:15,8418,7,,,,4124.73,0
15553050,18:43:40,18:43:40,795,8,,,,4568.99,0
15553050,18:45:17,18:45:17,10750,9,,,,5033.35,0
15553050,18:46:21,18:46:21,1074,10,,,,5392.7,0
15553050,18:46:54,18:46:54,1075,11,,,,5651.4,0
15553050,18:48:46,18:48:46,1076,12,,,,6451.14,0
15553050,18:49:29,18:49:29,1077,13,,,,6755.59,0
15553050,18:50:52,18:50:52,1078,14,,,,7306.98,0
15553050,18:51:54,18:51:54,1079,15,,,,7676.61,0
15553050,18:52:38,18:52:38,1080,16,,,,7966.84,0
15553050,18:53:23,18:53:23,1081,17,,,,8262.68,0
15553050,18:54:09,18:54:09,1082,18,,,,8579.69,0
15553050,18:55:00,18:55:00,1083,19,,,,8969.11,
15553050,18:55:59,18:55:59,1084,20,,,,9195.49,0
15553050,18:57:17,18:57:17,7243,21,,,,9521.75,0
15553050,18:58:11,18:58:11,1086,22,,,,9798.63,0
15553050,18:59:03,18:59:03,1087,23,,,,10011.94,0
15553050,18:59:44,18:59:44,1088,24,,,,10219.56,0
15553050,19:00:15,19:00:15,1089,25,,,,10411.78,0
15553050,19:00:59,19:00:59,1090,26,,,,10619.16,0
15553050,19:01:46,19:01:46,1091,27,,,,10843.61,0
15553050,19:03:21,19:03:21,1092,28,,,,11292.74,0
15553050,19:05:00,19:05:00,1093,29,,,,11835.9,
15553050,19:06:29,19:06:29,1094,30,,,,12141.34,0
15553050,19:09:00,19:09:00,9642,31,,,,12748.55,
15553050,19:09:51,19:09:51,1095,32,,,,13179.66,0
15553050,19:11:32,19:11:32,1096,33,,,,13658.9,0
15553050,19:12:26,19:12:26,1097,34,,,,14047.69,0
15553050,19:13:13,19:13:13,1098,35,,,,14350.1,0
15553050,19:13:52,19:13:52,1099,36,,,,14586.21,0
15553050,19:14:48,19:14:48,1100,37,,,,14982.19,0
15553050,19:15:56,19:15:56,1101,38,,,,15410.46,0
15553050,19:16:46,19:16:46,1102,39,,,,15739.83,0
15553050,19:17:48,19:17:48,1103,40,,,,16177.75,0
15553050,19:18:43,19:18:43,1104,41,,,,16501.06,0
15553050,19:19:14,19:19:14,9655,42,,,,16742.81,0
15553050,19:20:00,19:20:00,5485,43,,,,17028.69,
15553050,19:21:25,19:21:25,6309,44,,,,17287.99,0
15553050,19:27:33,19:27:33,2281,45,,,,18286.01,0
15553050,19:28:58,19:28:58,6561,46,,,,18512.9,0
15553050,19:33:00,19:33:00,3344,47,,1,,19262.76,
15553060,18:36:00,18:36:00,9953,1,,,1,0,
15553060,18:37:20,18:37:20,725,2,,,,944.11,0
15553060,18:38:09,18:38:09,102,3,,,,1562.98,0
15553060,18:38:55,18:38:55,103,4,,,,2129.92,0
15553060,18:39:34,18:39:34,104,5,,,,2620.18,0
15553060,18:41:00,18:41:00,9490,6,,,,3659.22,
15553060,18:42:15,18:42:15,8418,7,,,,4124.73,0
15553060,18:43:40,18:43:40,795,8,,,,4568.99,0
15553060,18:45:17,18:45:17,10750,9,,,,5033.35,0
15553060,18:46:21,18:46:21,1074,10,,,,5392.7,0
15553060,18:46:54,18:46:54,1075,11,,,,5651.4,0
15553060,18:48:46,18:48:46,1076,12,,,,6451.14,0
15553060,18:49:29,18:49:29,1077,13,,,,6755.59,0
15553060,18:50:52,18:50:52,1078,14,,,,7306.98,0
15553060,18:51:54,18:51:54,1079,15,,,,7676.61,0
15553060,18:52:38,18:52:38,1080,16,,,,7966.84,0
15553060,18:53:23,18:53:23,1081,17,,,,8262.68,0
15553060,18:54:09,18:54:09,1082,18,,,,8579.69,0
15553060,18:55:00,18:55:00,1083,19,,,,8969.11,
15553060,18:55:59,18:55:59,1084,20,,,,9195.49,0
15553060,18:57:17,18:57:17,7243,21,,,,9521.75,0
15553060,18:58:11,18:58:11,1086,22,,,,9798.63,0
15553060,18:59:03,18:59:03,1087,23,,,,10011.94,0
15553060,18:59:44,18:59:44,1088,24,,,,10219.56,0
15553060,19:00:15,19:00:15,1089,25,,,,10411.78,0
15553060,19:00:59,19:00:59,1090,26,,,,10619.16,0
15553060,19:01:46,19:01:46,1091,27,,,,10843.61,0
15553060,19:03:21,19:03:21,1092,28,,,,11292.74,0
15553060,19:05:00,19:05:00,1093,29,,,,11835.9,
15553060,19:06:29,19:06:29,1094,30,,,,12141.34,0
15553060,19:09:00,19:09:00,9642,31,,,,12748.55,
15553060,19:09:51,19:09:51,1095,32,,,,13179.66,0
15553060,19:11:32,19:11:32,1096,33,,,,13658.9,0
15553060,19:12:26,19:12:26,1097,34,,,,14047.69,0
15553060,19:13:13,19:13:13,1098,35,,,,14350.1,0
15553060,19:13:52,19:13:52,1099,36,,,,14586.21,0
15553060,19:14:48,19:14:48,1100,37,,,,14982.19,0
15553060,19:15:56,19:15:56,1101,38,,,,15410.46,0
15553060,19:16:46,19:16:46,1102,39,,,,15739.83,0
15553060,19:17:48,19:17:48,1103,40,,,,16177.75,0
15553060,19:18:43,19:18:43,1104,41,,,,16501.06,0
15553060,19:19:14,19:19:14,9655,42,,,,16742.81,0
15553060,19:20:00,19:20:00,5485,43,,,,17028.69,
15553060,19:21:25,19:21:25,6309,44,,,,17287.99,0
15553060,19:27:33,19:27:33,2281,45,,,,18286.01,0
15553060,19:28:58,19:28:58,6561,46,,,,18512.9,0
15553060,19:33:00,19:33:00,3344,47,,1,,19262.76,
15555080,15:02:00,15:02:00,9953,1,,,1,0,
15555080,15:03:20,15:03:20,725,2,,,,944.11,0
15555080,15:04:09,15:04:09,102,3,,,,1562.98,0
15555080,15:04:55,15:04:55,103,4,,,,2129.92,0
15555080,15:05:34,15:05:34,104,5,,,,2620.18,0
15555080,15:07:00,15:07:00,9490,6,,,,3659.22,
15555080,15:07:59,15:07:59,8418,7,,,,4124.73,0
15555080,15:09:06,15:09:06,795,8,,,,4568.99,0
15555080,15:10:22,15:10:22,10750,9,,,,5033.35,0
15555080,15:11:12,15:11:12,1074,10,,,,5392.7,0
15555080,15:11:38,15:11:38,1075,11,,,,5651.4,0
15555080,15:13:06,15:13:06,1076,12,,,,6451.14,0
15555080,15:13:39,15:13:39,1077,13,,,,6755.59,0
15555080,15:14:45,15:14:45,1078,14,,,,7306.98,0
15555080,15:15:34,15:15:34,1079,15,,,,7676.61,0
15555080,15:16:08,15:16:08,1080,16,,,,7966.84,0
15555080,15:16:43,15:16:43,1081,17,,,,8262.68,0
15555080,15:17:20,15:17:20,1082,18,,,,8579.69,0
15555080,15:18:00,15:18:00,1083,19,,,,8969.11,
15555080,15:18:59,15:18:59,1084,20,,,,9195.49,0
15555080,15:20:15,15:20:15,7243,21,,,,9521.75,0
15555080,15:21:09,15:21:09,1086,22,,,,9798.63,0
15555080,15:22:01,15:22:01,1087,23,,,,10011.94,0
15555080,15:22:42,15:22:42,1088,24,,,,10219.56,0
15555080,15:23:13,15:23:13,1089,25,,,,10411.78,0
15555080,15:23:56,15:23:56,1090,26,,,,10619.16,0
15555080,15:24:42,15:24:42,1091,27,,,,10843.61,0
15555080,15:26:17,15:26:17,1092,28,,,,11292.74,0
15555080,15:28:05,15:28:05,1093,29,,,,11835.89,0
15555080,15:31:00,15:31:00,9642,30,,,,12707.59,
15555080,15:31:37,15:31:37,1095,31,,,,13138.7,0
15555080,15:32:49,15:32:49,1096,32,,,,13617.94,0
15555080,15:33:35,15:33:35,1097,33,,,,14023.51,0
15555080,15:34:09,15:34:09,1098,34,,,,14325.92,0
15555080,15:34:37,15:34:37,1099,35,,,,14562.03,0
15555080,15:35:17,15:35:17,1100,36,,,,14958.01,0
15555080,15:36:06,15:36:06,1101,37,,,,15386.28,0
15555080,15:36:42,15:36:42,1102,38,,,,15715.65,0
15555080,15:37:26,15:37:26,1103,39,,,,16153.57,0
15555080,15:38:06,15:38:06,1104,40,,,,16476.88,0
15555080,15:38:27,15:38:27,9655,41,,,,16718.97,0
15555080,15:39:00,15:39:00,5485,42,,,,17004.85,
15555080,15:39:50,15:39:50,6309,43,,,,17264.15,0
15555080,15:43:31,15:43:31,2281,44,,,,18262.17,0
15555080,15:44:21,15:44:21,6561,45,,,,18489.06,0
15555080,15:47:00,15:47:00,3344,46,,1,,19248.2,
15555100,15:02:00,15:02:00,9953,1,,,1,0,
15555100,15:03:20,15:03:20,725,2,,,,944.11,0
15555100,15:04:09,15:04:09,102,3,,,,1562.98,0
15555100,15:04:55,15:04:55,103,4,,,,2129.92,0
15555100,15:05:34,15:05:34,104,5,,,,2620.18,0
15555100,15:07:00,15:07:00,9490,6,,,,3659.22,
15555100,15:07:59,15:07:59,8418,7,,,,4124.73,0
15555100,15:09:06,15:09:06,795,8,,,,4568.99,0
15555100,15:10:22,15:10:22,10750,9,,,,5033.35,0
15555100,15:11:12,15:11:12,1074,10,,,,5392.7,0
15555100,15:11:38,15:11:38,1075,11,,,,5651.4,0
15555100,15:13:06,15:13:06,1076,12,,,,6451.14,0
15555100,15:13:39,15:13:39,1077,13,,,,6755.59,0
15555100,15:14:45,15:14:45,1078,14,,,,7306.98,0
15555100,15:15:34,15:15:34,1079,15,,,,7676.61,0
15555100,15:16:08,15:16:08,1080,16,,,,7966.84,0
15555100,15:16:43,15:16:43,1081,17,,,,8262.68,0
15555100,15:17:20,15:17:20,1082,18,,,,8579.69,0
15555100,15:18:00,15:18:00,1083,19,,,,8969.11,
15555100,15:18:59,15:18:59,1084,20,,,,9195.49,0
15555100,15:20:15,15:20:15,7243,21,,,,9521.75,0
15555100,15:21:09,15:21:09,1086,22,,,,9798.63,0
15555100,15:22:01,15:22:01,1087,23,,,,10011.94,0
15555100,15:22:42,15:22:42,1088,24,,,,10219.56,0
15555100,15:23:13,15:23:13,1089,25,,,,10411.78,0
15555100,15:23:56,15:23:56,1090,26,,,,10619.16,0
15555100,15:24:42,15:24:42,1091,27,,,,10843.61,0
15555100,15:26:17,15:26:17,1092,28,,,,11292.74,0
15555100,15:28:05,15:28:05,1093,29,,,,11835.89,0
15555100,15:31:00,15:31:00,9642,30,,,,12707.59,
15555100,15:31:37,15:31:37,1095,31,,,,13138.7,0
15555100,15:32:49,15:32:49,1096,32,,,,13617.94,0
15555100,15:33:35,15:33:35,1097,33,,,,14023.51,0
15555100,15:34:09,15:34:09,1098,34,,,,14325.92,0
15555100,15:34:37,15:34:37,1099,35,,,,14562.03,0
15555100,15:35:17,15:35:17,1100,36,,,,14958.01,0
15555100,15:36:06,15:36:06,1101,37,,,,15386.28,0
15555100,15:36:42,15:36:42,1102,38,,,,15715.65,0
15555100,15:37:26,15:37:26,1103,39,,,,16153.57,0
15555100,15:38:06,15:38:06,1104,40,,,,16476.88,0
15555100,15:38:27,15:38:27,9655,41,,,,16718.97,0
15555100,15:39:00,15:39:00,5485,42,,,,17004.85,
15555100,15:39:50,15:39:50,6309,43,,,,17264.15,0
15555100,15:43:31,15:43:31,2281,44,,,,18262.17,0
15555100,15:44:21,15:44:21,6561,45,,,,18489.06,0
15555100,15:47:00,15:47:00,3344,46,,1,,19248.2,
15555110,15:02:00,15:02:00,9953,1,,,1,0,
15555110,15:03:20,15:03:20,725,2,,,,944.11,0
15555110,15:04:09,15:04:09,102,3,,,,1562.98,0
15555110,15:04:55,15:04:55,103,4,,,,2129.92,0
15555110,15:05:34,15:05:34,104,5,,,,2620.18,0
15555110,15:07:00,15:07:00,9490,6,,,,3659.22,
15555110,15:07:59,15:07:59,8418,7,,,,4124.73,0
15555110,15:09:06,15:09:06,795,8,,,,4568.99,0
15555110,15:10:22,15:10:22,10750,9,,,,5033.35,0
15555110,15:11:12,15:11:12,1074,10,,,,5392.7,0
15555110,15:11:38,15:11:38,1075,11,,,,5651.4,0
15555110,15:13:06,15:13:06,1076,12,,,,6451.14,0
15555110,15:13:39,15:13:39,1077,13,,,,6755.59,0
15555110,15:14:45,15:14:45,1078,14,,,,7306.98,0
15555110,15:15:34,15:15:34,1079,15,,,,7676.61,0
15555110,15:16:08,15:16:08,1080,16,,,,7966.84,0
15555110,15:16:43,15:16:43,1081,17,,,,8262.68,0
15555110,15:17:20,15:17:20,1082,18,,,,8579.69,0
15555110,15:18:00,15:18:00,1083,19,,,,8969.11,
15555110,15:18:59,15:18:59,1084,20,,,,9195.49,0
15555110,15:20:15,15:20:15,7243,21,,,,9521.75,0
15555110,15:21:09,15:21:09,1086,22,,,,9798.63,0
15555110,15:22:01,15:22:01,1087,23,,,,10011.94,0
15555110,15:22:42,15:22:42,1088,24,,,,10219.56,0
15555110,15:23:13,15:23:13,1089,25,,,,10411.78,0
15555110,15:23:56,15:23:56,1090,26,,,,10619.16,0
15555110,15:24:42,15:24:42,1091,27,,,,10843.61,0
15555110,15:26:17,15:26:17,1092,28,,,,11292.74,0
15555110,15:28:05,15:28:05,1093,29,,,,11835.89,0
15555110,15:31:00,15:31:00,9642,30,,,,12707.59,
15555110,15:31:37,15:31:37,1095,31,,,,13138.7,0
15555110,15:32:49,15:32:49,1096,32,,,,13617.94,0
15555110,15:33:35,15:33:35,1097,33,,,,14023.51,0
15555110,15:34:09,15:34:09,1098,34,,,,14325.92,0
15555110,15:34:37,15:34:37,1099,35,,,,14562.03,0
15555110,15:35:17,15:35:17,1100,36,,,,14958.01,0
15555110,15:36:06,15:36:06,1101,37,,,,15386.28,0
15555110,15:36:42,15:36:42,1102,38,,,,15715.65,0
15555110,15:37:26,15:37:26,1103,39,,,,16153.57,0
15555110,15:38:06,15:38:06,1104,40,,,,16476.88,0
15555110,15:38:27,15:38:27,9655,41,,,,16718.97,0
15555110,15:39:00,15:39:00,5485,42,,,,17004.85,
15555110,15:39:50,15:39:50,6309,43,,,,17264.15,0
15555110,15:43:31,15:43:31,2281,44,,,,18262.17,0
15555110,15:44:21,15:44:21,6561,45,,,,18489.06,0
15555110,15:47:00,15:47:00,3344,46,,1,,19248.2,
15583070,12:47:00,12:47:00,9953,1,,,1,0,
15583070,12:48:20,12:48:20,725,2,,,,944.11,0
15583070,12:49:09,12:49:09,102,3,,,,1562.98,0
15583070,12:49:55,12:49:55,103,4,,,,2129.92,0
15583070,12:50:34,12:50:34,104,5,,,,2620.18,0
15583070,12:52:00,12:52:00,9490,6,,,,3659.22,
15583070,12:52:59,12:52:59,8418,7,,,,4124.73,0
15583070,12:54:06,12:54:06,795,8,,,,4568.99,0
15583070,12:55:22,12:55:22,10750,9,,,,5033.35,0
15583070,12:56:12,12:56:12,1074,10,,,,5392.7,0
15583070,12:56:38,12:56:38,1075,11,,,,5651.4,0
15583070,12:58:06,12:58:06,1076,12,,,,6451.14,0
15583070,12:58:39,12:58:39,1077,13,,,,6755.59,0
15583070,12:59:45,12:59:45,1078,14,,,,7306.98,0
15583070,13:00:34,13:00:34,1079,15,,,,7676.61,0
15583070,13:01:08,13:01:08,1080,16,,,,7966.84,0
15583070,13:01:43,13:01:43,1081,17,,,,8262.68,0
15583070,13:02:20,13:02:20,1082,18,,,,8579.69,0
15583070,13:03:00,13:03:00,1083,19,,,,8969.11,
15583070,13:03:59,13:03:59,1084,20,,,,9195.49,0
15583070,13:05:15,13:05:15,7243,21,,,,9521.75,0
15583070,13:06:09,13:06:09,1086,22,,,,9798.63,0
15583070,13:07:01,13:07:01,1087,23,,,,10011.94,0
15583070,13:07:42,13:07:42,1088,24,,,,10219.56,0
15583070,13:08:13,13:08:13,1089,25,,,,10411.78,0
15583070,13:08:56,13:08:56,1090,26,,,,10619.16,0
15583070,13:09:42,13:09:42,1091,27,,,,10843.61,0
15583070,13:11:17,13:11:17,1092,28,,,,11292.74,0
15583070,13:13:05,13:13:05,1093,29,,,,11835.89,0
15583070,13:16:00,13:16:00,9642,30,,,,12707.59,
15583070,13:16:37,13:16:37,1095,31,,,,13138.7,0
15583070,13:17:49,13:17:49,1096,32,,,,13617.94,0
15583070,13:18:35,13:18:35,1097,33,,,,14023.51,0
15583070,13:19:09,13:19:09,1098,34,,,,14325.92,0
15583070,13:19:37,13:19:37,1099,35,,,,14562.03,0
15583070,13:20:17,13:20:17,1100,36,,,,14958.01,0
15583070,13:21:06,13:21:06,1101,37,,,,15386.28,0
15583070,13:21:42,13:21:42,1102,38,,,,15715.65,0
15583070,13:22:26,13:22:26,1103,39,,,,16153.57,0
15583070,13:23:06,13:23:06,1104,40,,,,16476.88,0
15583070,13:23:27,13:23:27,9655,41,,,,16718.97,0
15583070,13:24:00,13:24:00,5485,42,,,,17004.85,
15583070,13:24:50,13:24:50,6309,43,,,,17264.15,0
15583070,13:28:31,13:28:31,2281,44,,,,18262.17,0
15583070,13:29:21,13:29:21,6561,45,,,,18489.06,0
15583070,13:32:00,13:32:00,3344,46,,1,,19248.2,
15750090,23:17:00,23:17:00,9953,1,,,1,0,
15750090,23:18:20,23:18:20,725,2,,,,944.11,0
15750090,23:19:09,23:19:09,102,3,,,,1562.98,0
15750090,23:19:55,23:19:55,103,4,,,,2129.92,0
15750090,23:20:34,23:20:34,104,5,,,,2620.18,0
15750090,23:22:00,23:22:00,9490,6,,,,3659.22,
15750090,23:22:53,23:22:53,8418,7,,,,4124.73,0
15750090,23:23:54,23:23:54,795,8,,,,4568.99,0
15750090,23:25:03,23:25:03,10750,9,,,,5033.35,0
15750090,23:25:49,23:25:49,1074,10,,,,5392.7,0
15750090,23:26:12,23:26:12,1075,11,,,,5651.4,0
15750090,23:27:33,23:27:33,1076,12,,,,6451.14,0
15750090,23:28:03,23:28:03,1077,13,,,,6755.59,0
15750090,23:29:03,23:29:03,1078,14,,,,7306.98,0
15750090,23:29:47,23:29:47,1079,15,,,,7676.61,0
15750090,23:30:19,23:30:19,1080,16,,,,7966.84,0
15750090,23:30:50,23:30:50,1081,17,,,,8262.68,0
15750090,23:31:24,23:31:24,1082,18,,,,8579.69,0
15750090,23:32:00,23:32:00,1083,19,,,,8969.11,
15750090,23:32:54,23:32:54,1084,20,,,,9195.49,0
15750090,23:34:05,23:34:05,7243,21,,,,9521.75,0
15750090,23:34:55,23:34:55,1086,22,,,,9798.63,0
15750090,23:35:42,23:35:42,1087,23,,,,10011.94,0
15750090,23:36:20,23:36:20,1088,24,,,,10219.56,0
15750090,23:36:48,23:36:48,1089,25,,,,10411.78,0
15750090,23:37:29,23:37:29,1090,26,,,,10619.16,0
15750090,23:38:11,23:38:11,1091,27,,,,10843.61,0
15750090,23:39:39,23:39:39,1092,28,,,,11292.74,0
15750090,23:41:18,23:41:18,1093,29,,,,11835.89,0
15750090,23:44:00,23:44:00,9642,30,,,,12707.59,
15750090,23:44:32,23:44:32,1095,31,,,,13138.7,0
15750090,23:45:35,23:45:35,1096,32,,,,13617.94,0
15750090,23:46:16,23:46:16,1097,33,,,,14023.51,0
15750090,23:46:45,23:46:45,1098,34,,,,14325.92,0
15750090,23:47:10,23:47:10,1099,35,,,,14562.03,0
15750090,23:47:45,23:47:45,1100,36,,,,14958.01,0
15750090,23:48:28,23:48:28,1101,37,,,,15386.28,0
15750090,23:48:59,23:48:59,1102,38,,,,15715.65,0
15750090,23:49:38,23:49:38,1103,39,,,,16153.57,0
15750090,23:50:13,23:50:13,1104,40,,,,16476.88,0
15750090,23:50:31,23:50:31,9655,41,,,,16718.97,0
15750090,23:51:00,23:51:00,5485,42,,,,17004.85,
15750090,23:51:44,23:51:44,6309,43,,,,17264.15,0
15750090,23:54:57,23:54:57,2281,44,,,,18262.17,0
15750090,23:55:41,23:55:41,6561,45,,,,18489.06,0
15750090,23:58:00,23:58:00,3344,46,,1,,19248.2,
15950070,19:47:00,19:47:00,9953,1,,,1,0,
15950070,19:48:20,19:48:20,725,2,,,,944.11,0
15950070,19:49:09,19:49:09,102,3,,,,1562.98,0
15950070,19:49:55,19:49:55,103,4,,,,2129.92,0
15950070,19:50:34,19:50:34,104,5,,,,2620.18,0
15950070,19:52:00,19:52:00,9490,6,,,,3659.22,
15950070,19:52:59,19:52:59,8418,7,,,,4124.73,0
15950070,19:54:06,19:54:06,795,8,,,,4568.99,0
15950070,19:55:22,19:55:22,10750,9,,,,5033.35,0
15950070,19:56:12,19:56:12,1074,10,,,,5392.7,0
15950070,19:56:38,19:56:38,1075,11,,,,5651.4,0
15950070,19:58:06,19:58:06,1076,12,,,,6451.14,0
15950070,19:58:39,19:58:39,1077,13,,,,6755.59,0
15950070,19:59:45,19:59:45,1078,14,,,,7306.98,0
15950070,20:00:34,20:00:34,1079,15,,,,7676.61,0
15950070,20:01:08,20:01:08,1080,16,,,,7966.84,0
15950070,20:01:43,20:01:43,1081,17,,,,8262.68,0
15950070,20:02:20,20:02:20,1082,18,,,,8579.69,0
15950070,20:03:00,20:03:00,1083,19,,,,8969.11,
15950070,20:03:59,20:03:59,1084,20,,,,9195.49,0
15950070,20:05:15,20:05:15,7243,21,,,,9521.75,0
15950070,20:06:09,20:06:09,1086,22,,,,9798.63,0
15950070,20:07:01,20:07:01,1087,23,,,,10011.94,0
15950070,20:07:42,20:07:42,1088,24,,,,10219.56,0
15950070,20:08:13,20:08:13,1089,25,,,,10411.78,0
15950070,20:08:56,20:08:56,1090,26,,,,10619.16,0
15950070,20:09:42,20:09:42,1091,27,,,,10843.61,0
15950070,20:11:17,20:11:17,1092,28,,,,11292.74,0
15950070,20:13:05,20:13:05,1093,29,,,,11835.89,0
15950070,20:16:00,20:16:00,9642,30,,,,12707.59,
15950070,20:16:37,20:16:37,1095,31,,,,13138.7,0
15950070,20:17:49,20:17:49,1096,32,,,,13617.94,0
15950070,20:18:35,20:18:35,1097,33,,,,14023.51,0
15950070,20:19:09,20:19:09,1098,34,,,,14325.92,0
15950070,20:19:37,20:19:37,1099,35,,,,14562.03,0
15950070,20:20:17,20:20:17,1100,36,,,,14958.01,0
15950070,20:21:06,20:21:06,1101,37,,,,15386.28,0
15950070,20:21:42,20:21:42,1102,38,,,,15715.65,0
15950070,20:22:26,20:22:26,1103,39,,,,16153.57,0
15950070,20:23:06,20:23:06,1104,40,,,,16476.88,0
15950070,20:23:27,20:23:27,9655,41,,,,16718.97,0
15950070,20:24:00,20:24:00,5485,42,,,,17004.85,
15950070,20:24:50,20:24:50,6309,43,,,,17264.15,0
15950070,20:28:31,20:28:31,2281,44,,,,18262.17,0
15950070,20:29:21,20:29:21,6561,45,,,,18489.06,0
15950070,20:32:00,20:32:00,3344,46,,1,,19248.2,
16121090,10:17:00,10:17:00,9953,1,,,1,0,
16121090,10:18:20,10:18:20,725,2,,,,944.11,0
16121090,10:19:09,10:19:09,102,3,,,,1562.98,0
16121090,10:19:55,10:19:55,103,4,,,,2129.92,0
16121090,10:20:34,10:20:34,104,5,,,,2620.18,0
16121090,10:22:00,10:22:00,9490,6,,,,3659.22,
16121090,10:22:59,10:22:59,8418,7,,,,4124.73,0
16121090,10:24:06,10:24:06,795,8,,,,4568.99,0
16121090,10:25:22,10:25:22,10750,9,,,,5033.35,0
16121090,10:26:12,10:26:12,1074,10,,,,5392.7,0
16121090,10:26:38,10:26:38,1075,11,,,,5651.4,0
16121090,10:28:06,10:28:06,1076,12,,,,6451.14,0
16121090,10:28:39,10:28:39,1077,13,,,,6755.59,0
16121090,10:29:45,10:29:45,1078,14,,,,7306.98,0
16121090,10:30:34,10:30:34,1079,15,,,,7676.61,0
16121090,10:31:08,10:31:08,1080,16,,,,7966.84,0
16121090,10:31:43,10:31:43,1081,17,,,,8262.68,0
16121090,10:32:20,10:32:20,1082,18,,,,8579.69,0
16121090,10:33:00,10:33:00,1083,19,,,,8969.11,
16121090,10:33:59,10:33:59,1084,20,,,,9195.49,0
16121090,10:35:15,10:35:15,7243,21,,,,9521.75,0
16121090,10:36:09,10:36:09,1086,22,,,,9798.63,0
16121090,10:37:01,10:37:01,1087,23,,,,10011.94,0
16121090,10:37:42,10:37:42,1088,24,,,,10219.56,0
16121090,10:38:13,10:38:13,1089,25,,,,10411.78,0
16121090,10:38:56,10:38:56,1090,26,,,,10619.16,0
16121090,10:39:42,10:39:42,1091,27,,,,10843.61,0
16121090,10:41:17,10:41:17,1092,28,,,,11292.74,0
16121090,10:43:05,10:43:05,1093,29,,,,11835.89,0
16121090,10:46:00,10:46:00,9642,30,,,,12707.59,
16121090,10:46:37,10:46:37,1095,31,,,,13138.7,0
16121090,10:47:49,10:47:49,1096,32,,,,13617.94,0
16121090,10:48:35,10:48:35,1097,33,,,,14023.51,0
16121090,10:49:09,10:49:09,1098,34,,,,14325.92,0
16121090,10:49:37,10:49:37,1099,35,,,,14562.03,0
16121090,10:50:17,10:50:17,1100,36,,,,14958.01,0
16121090,10:51:06,10:51:06,1101,37,,,,15386.28,0
16121090,10:51:42,10:51:42,1102,38,,,,15715.65,0
16121090,10:52:26,10:52:26,1103,39,,,,16153.57,0
16121090,10:53:06,10:53:06,1104,40,,,,16476.88,0
16121090,10:53:27,10:53:27,9655,41,,,,16718.97,0
16121090,10:54:00,10:54:00,5485,42,,,,17004.85,
16121090,10:54:50,10:54:50,6309,43,,,,17264.15,0
16121090,10:58:31,10:58:31,2281,44,,,,18262.17,0
16121090,10:59:21,10:59:21,6561,45,,,,18489.06,0
16121090,11:02:00,11:02:00,3344,46,,1,,19248.2,
16162090,07:46:00,07:46:00,9953,1,,,1,0,
16162090,07:47:20,07:47:20,725,2,,,,944.11,0
16162090,07:48:09,07:48:09,102,3,,,,1562.98,0
16162090,07:48:55,07:48:55,103,4,,,,2129.92,0
16162090,07:49:34,07:49:34,104,5,,,,2620.18,0
16162090,07:51:00,07:51:00,9490,6,,,,3659.22,
16162090,07:51:48,07:51:48,8418,7,,,,4124.73,0
16162090,07:52:43,07:52:43,795,8,,,,4568.99,0
16162090,07:53:45,07:53:45,10750,9,,,,5033.35,0
16162090,07:54:26,07:54:26,1074,10,,,,5392.7,0
16162090,07:54:47,07:54:47,1075,11,,,,5651.4,0
16162090,07:55:59,07:55:59,1076,12,,,,6451.14,0
16162090,07:56:27,07:56:27,1077,13,,,,6755.59,0
16162090,07:57:20,07:57:20,1078,14,,,,7306.98,0
16162090,07:58:00,07:58:00,1079,15,,,,7676.61,0
16162090,07:58:29,07:58:29,1080,16,,,,7966.84,0
16162090,07:58:57,07:58:57,1081,17,,,,8262.68,0
16162090,07:59:27,07:59:27,1082,18,,,,8579.69,0
16162090,08:00:00,08:00:00,1083,19,,,,8969.11,
16162090,08:00:54,08:00:54,1084,20,,,,9195.49,0
16162090,08:02:05,08:02:05,7243,21,,,,9521.75,0
16162090,08:02:55,08:02:55,1086,22,,,,9798.63,0
16162090,08:03:42,08:03:42,1087,23,,,,10011.94,0
16162090,08:04:20,08:04:20,1088,24,,,,10219.56,0
16162090,08:04:48,08:04:48,1089,25,,,,10411.78,0
16162090,08:05:29,08:05:29,1090,26,,,,10619.16,0
16162090,08:06:11,08:06:11,1091,27,,,,10843.61,0
16162090,08:07:39,08:07:39,1092,28,,,,11292.74,0
16162090,08:09:18,08:09:18,1093,29,,,,11835.89,0
16162090,08:12:00,08:12:00,9642,30,,,,12707.59,
16162090,08:12:32,08:12:32,1095,31,,,,13138.7,0
16162090,08:13:35,08:13:35,1096,32,,,,13617.94,0
16162090,08:14:16,08:14:16,1097,33,,,,14023.51,0
16162090,08:14:45,08:14:45,1098,34,,,,14325.92,0
16162090,08:15:10,08:15:10,1099,35,,,,14562.03,0
16162090,08:15:45,08:15:45,1100,36,,,,14958.01,0
16162090,08:16:28,08:16:28,1101,37,,,,15386.28,0
16162090,08:16:59,08:16:59,1102,38,,,,15715.65,0
16162090,08:17:38,08:17:38,1103,39,,,,16153.57,0
16162090,08:18:13,08:18:13,1104,40,,,,16476.88,0
16162090,08:18:31,08:18:31,9655,41,,,,16718.97,0
16162090,08:19:00,08:19:00,5485,42,,,,17004.85,
16162090,08:19:44,08:19:44,6309,43,,,,17264.15,0
16162090,08:22:57,08:22:57,2281,44,,,,18262.17,0
16162090,08:23:41,08:23:41,6561,45,,,,18489.06,0
16162090,08:26:00,08:26:00,3344,46,,1,,19248.2,
1653010,07:10:00,07:10:00,9953,1,,,1,0,
1653010,07:11:20,07:11:20,725,2,,,,944.11,0
1653010,07:12:09,07:12:09,102,3,,,,1562.98,0
1653010,07:12:55,07:12:55,103,4,,,,2129.92,0
1653010,07:13:34,07:13:34,104,5,,,,2620.18,0
1653010,07:15:00,07:15:00,9490,6,,,,3659.22,
1653010,07:15:48,07:15:48,8418,7,,,,4124.73,0
1653010,07:16:43,07:16:43,795,8,,,,4568.99,0
1653010,07:17:45,07:17:45,10750,9,,,,5033.35,0
1653010,07:18:26,07:18:26,1074,10,,,,5392.7,0
1653010,07:18:47,07:18:47,1075,11,,,,5651.4,0
1653010,07:19:59,07:19:59,1076,12,,,,6451.14,0
1653010,07:20:27,07:20:27,1077,13,,,,6755.59,0
1653010,07:21:20,07:21:20,1078,14,,,,7306.98,0
1653010,07:22:00,07:22:00,1079,15,,,,7676.61,0
1653010,07:22:29,07:22:29,1080,16,,,,7966.84,0
1653010,07:22:57,07:22:57,1081,17,,,,8262.68,0
1653010,07:23:27,07:23:27,1082,18,,,,8579.69,0
1653010,07:24:00,07:24:00,1083,19,,,,8969.11,
1653010,07:24:54,07:24:54,1084,20,,,,9195.49,0
1653010,07:26:05,07:26:05,7243,21,,,,9521.75,0
1653010,07:26:55,07:26:55,1086,22,,,,9798.63,0
1653010,07:27:42,07:27:42,1087,23,,,,10011.94,0
1653010,07:28:20,07:28:20,1088,24,,,,10219.56,0
1653010,07:28:48,07:28:48,1089,25,,,,10411.78,0
1653010,07:29:29,07:29:29,1090,26,,,,10619.16,0
1653010,07:30:11,07:30:11,1091,27,,,,10843.61,0
1653010,07:31:39,07:31:39,1092,28,,,,11292.74,0
1653010,07:33:18,07:33:18,1093,29,,,,11835.89,0
1653010,07:36:00,07:36:00,9642,30,,,,12707.59,
1653010,07:36:32,07:36:32,1095,31,,,,13138.7,0
1653010,07:37:35,07:37:35,1096,32,,,,13617.94,0
1653010,07:38:16,07:38:16,1097,33,,,,14023.51,0
1653010,07:38:45,07:38:45,1098,34,,,,14325.92,0
1653010,07:39:10,07:39:10,1099,35,,,,14562.03,0
1653010,07:39:45,07:39:45,1100,36,,,,14958.01,0
1653010,07:40:28,07:40:28,1101,37,,,,15386.28,0
1653010,07:40:59,07:40:59,1102,38,,,,15715.65,0
1653010,07:41:38,07:41:38,1103,39,,,,16153.57,0
1653010,07:42:13,07:42:13,1104,40,,,,16476.88,0
1653010,07:42:31,07:42:31,9655,41,,,,16718.97,0
1653010,07:43:00,07:43:00,5485,42,,,,17004.85,
1653010,07:43:44,07:43:44,6309,43,,,,17264.15,0
1653010,07:46:57,07:46:57,2281,44,,,,18262.17,0
1653010,07:47:41,07:47:41,6561,45,,,,18489.06,0
1653010,07:50:00,07:50:00,3344,46,,1,,19248.2,
1653120,07:10:00,07:10:00,9953,1,,,1,0,
1653120,07:11:20,07:11:20,725,2,,,,944.11,0
1653120,07:12:09,07:12:09,102,3,,,,1562.98,0
1653120,07:12:55,07:12:55,103,4,,,,2129.92,0
1653120,07:13:34,07:13:34,104,5,,,,2620.18,0
1653120,07:15:00,07:15:00,9490,6,,,,3659.22,
1653120,07:15:48,07:15:48,8418,7,,,,4124.73,0
1653120,07:16:43,07:16:43,795,8,,,,4568.99,0
1653120,07:17:45,07:17:45,10750,9,,,,5033.35,0
1653120,07:18:26,07:18:26,1074,10,,,,5392.7,0
1653120,07:18:47,07:18:47,1075,11,,,,5651.4,0
1653120,07:19:59,07:19:59,1076,12,,,,6451.14,0
1653120,07:20:27,07:20:27,1077,13,,,,6755.59,0
1653120,07:21:20,07:21:20,1078,14,,,,7306.98,0
1653120,07:22:00,07:22:00,1079,15,,,,7676.61,0
1653120,07:22:29,07:22:29,1080,16,,,,7966.84,0
1653120,07:22:57,07:22:57,1081,17,,,,8262.68,0
1653120,07:23:27,07:23:27,1082,18,,,,8579.69,0
1653120,07:24:00,07:24:00,1083,19,,,,8969.11,
1653120,07:24:54,07:24:54,1084,20,,,,9195.49,0
1653120,07:26:05,07:26:05,7243,21,,,,9521.75,0
1653120,07:26:55,07:26:55,1086,22,,,,9798.63,0
1653120,07:27:42,07:27:42,1087,23,,,,10011.94,0
1653120,07:28:20,07:28:20,1088,24,,,,10219.56,0
1653120,07:28:48,07:28:48,1089,25,,,,10411.78,0
1653120,07:29:29,07:29:29,1090,26,,,,10619.16,0
1653120,07:30:11,07:30:11,1091,27,,,,10843.61,0
1653120,07:31:39,07:31:39,1092,28,,,,11292.74,0
1653120,07:33:18,07:33:18,1093,29,,,,11835.89,0
1653120,07:36:00,07:36:00,9642,30,,,,12707.59,
1653120,07:36:32,07:36:32,1095,31,,,,13138.7,0
1653120,07:37:35,07:37:35,1096,32,,,,13617.94,0
1653120,07:38:16,07:38:16,1097,33,,,,14023.51,0
1653120,07:38:45,07:38:45,1098,34,,,,14325.92,0
1653120,07:39:10,07:39:10,1099,35,,,,14562.03,0
1653120,07:39:45,07:39:45,1100,36,,,,14958.01,0
1653120,07:40:28,07:40:28,1101,37,,,,15386.28,0
1653120,07:40:59,07:40:59,1102,38,,,,15715.65,0
1653120,07:41:38,07:41:38,1103,39,,,,16153.57,0
1653120,07:42:13,07:42:13,1104,40,,,,16476.88,0
1653120,07:42:31,07:42:31,9655,41,,,,16718.97,0
1653120,07:43:00,07:43:00,5485,42,,,,17004.85,
1653120,07:43:44,07:43:44,6309,43,,,,17264.15,0
1653120,07:46:57,07:46:57,2281,44,,,,18262.17,0
1653120,07:47:41,07:47:41,6561,45,,,,18489.06,0
1653120,07:50:00,07:50:00,3344,46,,1,,19248.2,
1658090,13:17:00,13:17:00,9953,1,,,1,0,
1658090,13:18:20,13:18:20,725,2,,,,944.11,0
1658090,13:19:09,13:19:09,102,3,,,,1562.98,0
1658090,13:19:55,13:19:55,103,4,,,,2129.92,0
1658090,13:20:34,13:20:34,104,5,,,,2620.18,0
1658090,13:22:00,13:22:00,9490,6,,,,3659.22,
1658090,13:22:59,13:22:59,8418,7,,,,4124.73,0
1658090,13:24:06,13:24:06,795,8,,,,4568.99,0
1658090,13:25:22,13:25:22,10750,9,,,,5033.35,0
1658090,13:26:12,13:26:12,1074,10,,,,5392.7,0
1658090,13:26:38,13:26:38,1075,11,,,,5651.4,0
1658090,13:28:06,13:28:06,1076,12,,,,6451.14,0
1658090,13:28:39,13:28:39,1077,13,,,,6755.59,0
1658090,13:29:45,13:29:45,1078,14,,,,7306.98,0
1658090,13:30:34,13:30:34,1079,15,,,,7676.61,0
1658090,13:31:08,13:31:08,1080,16,,,,7966.84,0
1658090,13:31:43,13:31:43,1081,17,,,,8262.68,0
1658090,13:32:20,13:32:20,1082,18,,,,8579.69,0
1658090,13:33:00,13:33:00,1083,19,,,,8969.11,
1658090,13:33:59,13:33:59,1084,20,,,,9195.49,0
1658090,13:35:15,13:35:15,7243,21,,,,9521.75,0
1658090,13:36:09,13:36:09,1086,22,,,,9798.63,0
1658090,13:37:01,13:37:01,1087,23,,,,10011.94,0
1658090,13:37:42,13:37:42,1088,24,,,,10219.56,0
1658090,13:38:13,13:38:13,1089,25,,,,10411.78,0
1658090,13:38:56,13:38:56,1090,26,,,,10619.16,0
1658090,13:39:42,13:39:42,1091,27,,,,10843.61,0
1658090,13:41:17,13:41:17,1092,28,,,,11292.74,0
1658090,13:43:05,13:43:05,1093,29,,,,11835.89,0
1658090,13:46:00,13:46:00,9642,30,,,,12707.59,
1658090,13:46:37,13:46:37,1095,31,,,,13138.7,0
1658090,13:47:49,13:47:49,1096,32,,,,13617.94,0
1658090,13:48:35,13:48:35,1097,33,,,,14023.51,0
1658090,13:49:09,13:49:09,1098,34,,,,14325.92,0
1658090,13:49:37,13:49:37,1099,35,,,,14562.03,0
1658090,13:50:17,13:50:17,1100,36,,,,14958.01,0
1658090,13:51:06,13:51:06,1101,37,,,,15386.28,0
1658090,13:51:42,13:51:42,1102,38,,,,15715.65,0
1658090,13:52:26,13:52:26,1103,39,,,,16153.57,0
1658090,13:53:06,13:53:06,1104,40,,,,16476.88,0
1658090,13:53:27,13:53:27,9655,41,,,,16718.97,0
1658090,13:54:00,13:54:00,5485,42,,,,17004.85,
1658090,13:54:50,13:54:50,6309,43,,,,17264.15,0
1658090,13:58:31,13:58:31,2281,44,,,,18262.17,0
1658090,13:59:21,13:59:21,6561,45,,,,18489.06,0
1658090,14:02:00,14:02:00,3344,46,,1,,19248.2,
16597020,04:16:00,04:16:00,9953,1,,,1,0,
16597020,04:17:04,04:17:04,725,2,,,,944.11,0
16597020,04:17:43,04:17:43,102,3,,,,1562.98,0
16597020,04:18:20,04:18:20,103,4,,,,2129.92,0
16597020,04:18:51,04:18:51,104,5,,,,2620.18,0
16597020,04:20:00,04:20:00,9490,6,,,,3659.22,
16597020,04:20:48,04:20:48,8418,7,,,,4124.73,0
16597020,04:21:43,04:21:43,795,8,,,,4568.99,0
16597020,04:22:45,04:22:45,10750,9,,,,5033.35,0
16597020,04:23:26,04:23:26,1074,10,,,,5392.7,0
16597020,04:23:47,04:23:47,1075,11,,,,5651.4,0
16597020,04:24:59,04:24:59,1076,12,,,,6451.14,0
16597020,04:25:27,04:25:27,1077,13,,,,6755.59,0
16597020,04:26:20,04:26:20,1078,14,,,,7306.98,0
16597020,04:27:00,04:27:00,1079,15,,,,7676.61,0
16597020,04:27:29,04:27:29,1080,16,,,,7966.84,0
16597020,04:27:57,04:27:57,1081,17,,,,8262.68,0
16597020,04:28:27,04:28:27,1082,18,,,,8579.69,0
16597020,04:29:00,04:29:00,1083,19,,,,8969.11,
16597020,04:29:40,04:29:40,1084,20,,,,9195.49,0
16597020,04:30:34,04:30:34,7243,21,,,,9521.75,0
16597020,04:31:11,04:31:11,1086,22,,,,9798.63,0
16597020,04:31:46,04:31:46,1087,23,,,,10011.94,0
16597020,04:32:15,04:32:15,1088,24,,,,10219.56,0
16597020,04:32:36,04:32:36,1089,25,,,,10411.78,0
16597020,04:33:06,04:33:06,1090,26,,,,10619.16,0
16597020,04:33:38,04:33:38,1091,27,,,,10843.61,0
16597020,04:34:44,04:34:44,1092,28,,,,11292.74,0
16597020,04:35:59,04:35:59,1093,29,,,,11835.89,0
16597020,04:38:00,04:38:00,9642,30,,,,12707.59,
16597020,04:38:50,04:38:50,1095,31,,,,13138.7,0
16597020,04:40:30,04:40:30,1096,32,,,,13617.94,0
16597020,04:41:33,04:41:33,1097,33,,,,14023.51,0
16597020,04:42:20,04:42:20,1098,34,,,,14325.92,0
16597020,04:42:59,04:42:59,1099,35,,,,14562.03,0
16597020,04:43:54,04:43:54,1100,36,,,,14958.01,0
16597020,04:45:01,04:45:01,1101,37,,,,15386.28,0
16597020,04:45:50,04:45:50,1102,38,,,,15715.65,0
16597020,04:46:51,04:46:51,1103,39,,,,16153.57,0
16597020,04:47:46,04:47:46,1104,40,,,,16476.88,0
16597020,04:48:15,04:48:15,9655,41,,,,16718.97,0
16597020,04:49:00,04:49:00,5485,42,,,,17004.85,
16597020,04:50:03,04:50:03,6309,43,,,,17264.15,0
16597020,04:54:38,04:54:38,2281,44,,,,18262.17,0
16597020,04:55:42,04:55:42,6561,45,,,,18489.06,0
16597020,04:59:00,04:59:00,3344,46,,1,,19248.2,
16597030,04:16:00,04:16:00,9953,1,,,1,0,
16597030,04:17:04,04:17:04,725,2,,,,944.11,0
16597030,04:17:43,04:17:43,102,3,,,,1562.98,0
16597030,04:18:20,04:18:20,103,4,,,,2129.92,0
16597030,04:18:51,04:18:51,104,5,,,,2620.18,0
16597030,04:20:00,04:20:00,9490,6,,,,3659.22,
16597030,04:20:48,04:20:48,8418,7,,,,4124.73,0
16597030,04:21:43,04:21:43,795,8,,,,4568.99,0
16597030,04:22:45,04:22:45,10750,9,,,,5033.35,0
16597030,04:23:26,04:23:26,1074,10,,,,5392.7,0
16597030,04:23:47,04:23:47,1075,11,,,,5651.4,0
16597030,04:24:59,04:24:59,1076,12,,,,6451.14,0
16597030,04:25:27,04:25:27,1077,13,,,,6755.59,0
16597030,04:26:20,04:26:20,1078,14,,,,7306.98,0
16597030,04:27:00,04:27:00,1079,15,,,,7676.61,0
16597030,04:27:29,04:27:29,1080,16,,,,7966.84,0
16597030,04:27:57,04:27:57,1081,17,,,,8262.68,0
16597030,04:28:27,04:28:27,1082,18,,,,8579.69,0
16597030,04:29:00,04:29:00,1083,19,,,,8969.11,
16597030,04:29:40,04:29:40,1084,20,,,,9195.49,0
16597030,04:30:34,04:30:34,7243,21,,,,9521.75,0
16597030,04:31:11,04:31:11,1086,22,,,,9798.63,0
16597030,04:31:46,04:31:46,1087,23,,,,10011.94,0
16597030,04:32:15,04:32:15,1088,24,,,,10219.56,0
16597030,04:32:36,04:32:36,1089,25,,,,10411.78,0
16597030,04:33:06,04:33:06,1090,26,,,,10619.16,0
16597030,04:33:38,04:33:38,1091,27,,,,10843.61,0
16597030,04:34:44,04:34:44,1092,28,,,,11292.74,0
16597030,04:35:59,04:35:59,1093,29,,,,11835.89,0
16597030,04:38:00,04:38:00,9642,30,,,,12707.59,
16597030,04:38:50,04:38:50,1095,31,,,,13138.7,0
16597030,04:40:30,04:40:30,1096,32,,,,13617.94,0
16597030,04:41:33,04:41:33,1097,33,,,,14023.51,0
16597030,04:42:20,04:42:20,1098,34,,,,14325.92,0
16597030,04:42:59,04:42:59,1099,35,,,,14562.03,0
16597030,04:43:54,04:43:54,1100,36,,,,14958.01,0
16597030,04:45:01,04:45:01,1101,37,,,,15386.28,0
16597030,04:45:50,04:45:50,1102,38,,,,15715.65,0
16597030,04:46:51,04:46:51,1103,39,,,,16153.57,0
16597030,04:47:46,04:47:46,1104,40,,,,16476.88,0
16597030,04:48:15,04:48:15,9655,41,,,,16718.97,0
16597030,04:49:00,04:49:00,5485,42,,,,17004.85,
16597030,04:50:03,04:50:03,6309,43,,,,17264.15,0
16597030,04:54:38,04:54:38,2281,44,,,,18262.17,0
16597030,04:55:42,04:55:42,6561,45,,,,18489.06,0
16597030,04:59:00,04:59:00,3344,46,,1,,19248.2,
16597040,04:16:00,04:16:00,9953,1,,,1,0,
16597040,04:17:04,04:17:04,725,2,,,,944.11,0
16597040,04:17:43,04:17:43,102,3,,,,1562.98,0
16597040,04:18:20,04:18:20,103,4,,,,2129.92,0
16597040,04:18:51,04:18:51,104,5,,,,2620.18,0
16597040,04:20:00,04:20:00,9490,6,,,,3659.22,
16597040,04:20:48,04:20:48,8418,7,,,,4124.73,0
16597040,04:21:43,04:21:43,795,8,,,,4568.99,0
16597040,04:22:45,04:22:45,10750,9,,,,5033.35,0
16597040,04:23:26,04:23:26,1074,10,,,,5392.7,0
16597040,04:23:47,04:23:47,1075,11,,,,5651.4,0
16597040,04:24:59,04:24:59,1076,12,,,,6451.14,0
16597040,04:25:27,04:25:27,1077,13,,,,6755.59,0
16597040,04:26:20,04:26:20,1078,14,,,,7306.98,0
16597040,04:27:00,04:27:00,1079,15,,,,7676.61,0
16597040,04:27:29,04:27:29,1080,16,,,,7966.84,0
16597040,04:27:57,04:27:57,1081,17,,,,8262.68,0
16597040,04:28:27,04:28:27,1082,18,,,,8579.69,0
16597040,04:29:00,04:29:00,1083,19,,,,8969.11,
16597040,04:29:40,04:29:40,1084,20,,,,9195.49,0
16597040,04:30:34,04:30:34,7243,21,,,,9521.75,0
16597040,04:31:11,04:31:11,1086,22,,,,9798.63,0
16597040,04:31:46,04:31:46,1087,23,,,,10011.94,0
16597040,04:32:15,04:32:15,1088,24,,,,10219.56,0
16597040,04:32:36,04:32:36,1089,25,,,,10411.78,0
16597040,04:33:06,04:33:06,1090,26,,,,10619.16,0
16597040,04:33:38,04:33:38,1091,27,,,,10843.61,0
16597040,04:34:44,04:34:44,1092,28,,,,11292.74,0
16597040,04:35:59,04:35:59,1093,29,,,,11835.89,0
16597040,04:38:00,04:38:00,9642,30,,,,12707.59,
16597040,04:38:50,04:38:50,1095,31,,,,13138.7,0
16597040,04:40:30,04:40:30,1096,32,,,,13617.94,0
16597040,04:41:33,04:41:33,1097,33,,,,14023.51,0
16597040,04:42:20,04:42:20,1098,34,,,,14325.92,0
16597040,04:42:59,04:42:59,1099,35,,,,14562.03,0
16597040,04:43:54,04:43:54,1100,36,,,,14958.01,0
16597040,04:45:01,04:45:01,1101,37,,,,15386.28,0
16597040,04:45:50,04:45:50,1102,38,,,,15715.65,0
16597040,04:46:51,04:46:51,1103,39,,,,16153.57,0
16597040,04:47:46,04:47:46,1104,40,,,,16476.88,0
16597040,04:48:15,04:48:15,9655,41,,,,16718.97,0
16597040,04:49:00,04:49:00,5485,42,,,,17004.85,
16597040,04:50:03,04:50:03,6309,43,,,,17264.15,0
16597040,04:54:38,04:54:38,2281,44,,,,18262.17,0
16597040,04:55:42,04:55:42,6561,45,,,,18489.06,0
16597040,04:59:00,04:59:00,3344,46,,1,,19248.2,
16597050,04:16:00,04:16:00,9953,1,,,1,0,
16597050,04:17:04,04:17:04,725,2,,,,944.11,0
16597050,04:17:43,04:17:43,102,3,,,,1562.98,0
16597050,04:18:20,04:18:20,103,4,,,,2129.92,0
16597050,04:18:51,04:18:51,104,5,,,,2620.18,0
16597050,04:20:00,04:20:00,9490,6,,,,3659.22,
16597050,04:20:48,04:20:48,8418,7,,,,4124.73,0
16597050,04:21:43,04:21:43,795,8,,,,4568.99,0
16597050,04:22:45,04:22:45,10750,9,,,,5033.35,0
16597050,04:23:26,04:23:26,1074,10,,,,5392.7,0
16597050,04:23:47,04:23:47,1075,11,,,,5651.4,0
16597050,04:24:59,04:24:59,1076,12,,,,6451.14,0
16597050,04:25:27,04:25:27,1077,13,,,,6755.59,0
16597050,04:26:20,04:26:20,1078,14,,,,7306.98,0
16597050,04:27:00,04:27:00,1079,15,,,,7676.61,0
16597050,04:27:29,04:27:29,1080,16,,,,7966.84,0
16597050,04:27:57,04:27:57,1081,17,,,,8262.68,0
16597050,04:28:27,04:28:27,1082,18,,,,8579.69,0
16597050,04:29:00,04:29:00,1083,19,,,,8969.11,
16597050,04:29:40,04:29:40,1084,20,,,,9195.49,0
16597050,04:30:34,04:30:34,7243,21,,,,9521.75,0
16597050,04:31:11,04:31:11,1086,22,,,,9798.63,0
16597050,04:31:46,04:31:46,1087,23,,,,10011.94,0
16597050,04:32:15,04:32:15,1088,24,,,,10219.56,0
16597050,04:32:36,04:32:36,1089,25,,,,10411.78,0
16597050,04:33:06,04:33:06,1090,26,,,,10619.16,0
16597050,04:33:38,04:33:38,1091,27,,,,10843.61,0
16597050,04:34:44,04:34:44,1092,28,,,,11292.74,0
16597050,04:35:59,04:35:59,1093,29,,,,11835.89,0
16597050,04:38:00,04:38:00,9642,30,,,,12707.59,
16597050,04:38:50,04:38:50,1095,31,,,,13138.7,0
16597050,04:40:30,04:40:30,1096,32,,,,13617.94,0
16597050,04:41:33,04:41:33,1097,33,,,,14023.51,0
16597050,04:42:20,04:42:20,1098,34,,,,14325.92,0
16597050,04:42:59,04:42:59,1099,35,,,,14562.03,0
16597050,04:43:54,04:43:54,1100,36,,,,14958.01,0
16597050,04:45:01,04:45:01,1101,37,,,,15386.28,0
16597050,04:45:50,04:45:50,1102,38,,,,15715.65,0
16597050,04:46:51,04:46:51,1103,39,,,,16153.57,0
16597050,04:47:46,04:47:46,1104,40,,,,16476.88,0
16597050,04:48:15,04:48:15,9655,41,,,,16718.97,0
16597050,04:49:00,04:49:00,5485,42,,,,17004.85,
16597050,04:50:03,04:50:03,6309,43,,,,17264.15,0
16597050,04:54:38,04:54:38,2281,44,,,,18262.17,0
16597050,04:55:42,04:55:42,6561,45,,,,18489.06,0
16597050,04:59:00,04:59:00,3344,46,,1,,19248.2,
16597060,04:16:00,04:16:00,9953,1,,,1,0,
16597060,04:17:04,04:17:04,725,2,,,,944.11,0
16597060,04:17:43,04:17:43,102,3,,,,1562.98,0
16597060,04:18:20,04:18:20,103,4,,,,2129.92,0
16597060,04:18:51,04:18:51,104,5,,,,2620.18,0
16597060,04:20:00,04:20:00,9490,6,,,,3659.22,
16597060,04:20:48,04:20:48,8418,7,,,,4124.73,0
16597060,04:21:43,04:21:43,795,8,,,,4568.99,0
16597060,04:22:45,04:22:45,10750,9,,,,5033.35,0
16597060,04:23:26,04:23:26,1074,10,,,,5392.7,0
16597060,04:23:47,04:23:47,1075,11,,,,5651.4,0
16597060,04:24:59,04:24:59,1076,12,,,,6451.14,0
16597060,04:25:27,04:25:27,1077,13,,,,6755.59,0
16597060,04:26:20,04:26:20,1078,14,,,,7306.98,0
16597060,04:27:00,04:27:00,1079,15,,,,7676.61,0
16597060,04:27:29,04:27:29,1080,16,,,,7966.84,0
16597060,04:27:57,04:27:57,1081,17,,,,8262.68,0
16597060,04:28:27,04:28:27,1082,18,,,,8579.69,0
16597060,04:29:00,04:29:00,1083,19,,,,8969.11,
16597060,04:29:40,04:29:40,1084,20,,,,9195.49,0
16597060,04:30:34,04:30:34,7243,21,,,,9521.75,0
16597060,04:31:11,04:31:11,1086,22,,,,9798.63,0
16597060,04:31:46,04:31:46,1087,23,,,,10011.94,0
16597060,04:32:15,04:32:15,1088,24,,,,10219.56,0
16597060,04:32:36,04:32:36,1089,25,,,,10411.78,0
16597060,04:33:06,04:33:06,1090,26,,,,10619.16,0
16597060,04:33:38,04:33:38,1091,27,,,,10843.61,0
16597060,04:34:44,04:34:44,1092,28,,,,11292.74,0
16597060,04:35:59,04:35:59,1093,29,,,,11835.89,0
16597060,04:38:00,04:38:00,9642,30,,,,12707.59,
16597060,04:38:50,04:38:50,1095,31,,,,13138.7,0
16597060,04:40:30,04:40:30,1096,32,,,,13617.94,0
16597060,04:41:33,04:41:33,1097,33,,,,14023.51,0
16597060,04:42:20,04:42:20,1098,34,,,,14325.92,0
16597060,04:42:59,04:42:59,1099,35,,,,14562.03,0
16597060,04:43:54,04:43:54,1100,36,,,,14958.01,0
16597060,04:45:01,04:45:01,1101,37,,,,15386.28,0
16597060,04:45:50,04:45:50,1102,38,,,,15715.65,0
16597060,04:46:51,04:46:51,1103,39,,,,16153.57,0
16597060,04:47:46,04:47:46,1104,40,,,,16476.88,0
16597060,04:48:15,04:48:15,9655,41,,,,16718.97,0
16597060,04:49:00,04:49:00,5485,42,,,,17004.85,
16597060,04:50:03,04:50:03,6309,43,,,,17264.15,0
16597060,04:54:38,04:54:38,2281,44,,,,18262.17,0
16597060,04:55:42,04:55:42,6561,45,,,,18489.06,0
16597060,04:59:00,04:59:00,3344,46,,1,,19248.2,
1664020,15:51:00,15:51:00,9953,1,,,1,0,
1664020,15:52:20,15:52:20,725,2,,,,944.11,0
1664020,15:53:09,15:53:09,102,3,,,,1562.98,0
1664020,15:53:55,15:53:55,103,4,,,,2129.92,0
1664020,15:54:34,15:54:34,104,5,,,,2620.18,0
1664020,15:56:00,15:56:00,9490,6,,,,3659.22,
1664020,15:57:37,15:57:37,8418,7,,,,4124.73,0
1664020,15:59:26,15:59:26,795,8,,,,4568.99,0
1664020,16:01:30,16:01:30,10750,9,,,,5033.35,0
1664020,16:02:53,16:02:53,1074,10,,,,5392.7,0
1664020,16:03:35,16:03:35,1075,11,,,,5651.4,0
1664020,16:05:59,16:05:59,1076,12,,,,6451.14,0
1664020,16:06:54,16:06:54,1077,13,,,,6755.59,0
1664020,16:08:41,16:08:41,1078,14,,,,7306.98,0
1664020,16:10:01,16:10:01,1079,15,,,,7676.61,0
1664020,16:10:58,16:10:58,1080,16,,,,7966.84,0
1664020,16:11:55,16:11:55,1081,17,,,,8262.68,0
1664020,16:12:55,16:12:55,1082,18,,,,8579.69,0
1664020,16:14:00,16:14:00,1083,19,,,,8969.11,
1664020,16:15:11,16:15:11,1084,20,,,,9195.49,0
1664020,16:16:44,16:16:44,7243,21,,,,9521.75,0
1664020,16:17:49,16:17:49,1086,22,,,,9798.63,0
1664020,16:18:51,16:18:51,1087,23,,,,10011.94,0
1664020,16:19:41,16:19:41,1088,24,,,,10219.56,0
1664020,16:20:18,16:20:18,1089,25,,,,10411.78,0
1664020,16:21:11,16:21:11,1090,26,,,,10619.16,0
1664020,16:22:07,16:22:07,1091,27,,,,10843.61,0
1664020,16:24:02,16:24:02,1092,28,,,,11292.74,0
1664020,16:26:00,16:26:00,1093,29,,,,11835.9,
1664020,16:27:29,16:27:29,1094,30,,,,12141.34,0
1664020,16:30:00,16:30:00,9642,31,,,,12748.55,
1664020,16:31:15,16:31:15,1095,32,,,,13179.66,0
1664020,16:33:42,16:33:42,1096,33,,,,13658.9,0
1664020,16:35:00,16:35:00,1097,34,,,,14047.69,0
1664020,16:36:09,16:36:09,1098,35,,,,14350.1,0
1664020,16:37:06,16:37:06,1099,36,,,,14586.21,0
1664020,16:38:27,16:38:27,1100,37,,,,14982.19,0
1664020,16:40:06,16:40:06,1101,38,,,,15410.46,0
1664020,16:41:18,16:41:18,1102,39,,,,15739.83,0
1664020,16:42:48,16:42:48,1103,40,,,,16177.75,0
1664020,16:44:09,16:44:09,1104,41,,,,16501.06,0
1664020,16:44:54,16:44:54,9655,42,,,,16742.81,0
1664020,16:46:00,16:46:00,5485,43,,,,17028.69,
1664020,16:47:51,16:47:51,6309,44,,,,17287.99,0
1664020,16:55:53,16:55:53,2281,45,,,,18286.01,0
1664020,16:57:44,16:57:44,6561,46,,,,18512.9,0
1664020,17:03:00,17:03:00,3344,47,,1,,19262.76,
1664030,15:51:00,15:51:00,9953,1,,,1,0,
1664030,15:52:20,15:52:20,725,2,,,,944.11,0
1664030,15:53:09,15:53:09,102,3,,,,1562.98,0
1664030,15:53:55,15:53:55,103,4,,,,2129.92,0
1664030,15:54:34,15:54:34,104,5,,,,2620.18,0
1664030,15:56:00,15:56:00,9490,6,,,,3659.22,
1664030,15:57:37,15:57:37,8418,7,,,,4124.73,0
1664030,15:59:26,15:59:26,795,8,,,,4568.99,0
1664030,16:01:30,16:01:30,10750,9,,,,5033.35,0
1664030,16:02:53,16:02:53,1074,10,,,,5392.7,0
1664030,16:03:35,16:03:35,1075,11,,,,5651.4,0
1664030,16:05:59,16:05:59,1076,12,,,,6451.14,0
1664030,16:06:54,16:06:54,1077,13,,,,6755.59,0
1664030,16:08:41,16:08:41,1078,14,,,,7306.98,0
1664030,16:10:01,16:10:01,1079,15,,,,7676.61,0
1664030,16:10:58,16:10:58,1080,16,,,,7966.84,0
1664030,16:11:55,16:11:55,1081,17,,,,8262.68,0
1664030,16:12:55,16:12:55,1082,18,,,,8579.69,0
1664030,16:14:00,16:14:00,1083,19,,,,8969.11,
1664030,16:15:11,16:15:11,1084,20,,,,9195.49,0
1664030,16:16:44,16:16:44,7243,21,,,,9521.75,0
1664030,16:17:49,16:17:49,1086,22,,,,9798.63,0
1664030,16:18:51,16:18:51,1087,23,,,,10011.94,0
1664030,16:19:41,16:19:41,1088,24,,,,10219.56,0
1664030,16:20:18,16:20:18,1089,25,,,,10411.78,0
1664030,16:21:11,16:21:11,1090,26,,,,10619.16,0
1664030,16:22:07,16:22:07,1091,27,,,,10843.61,0
1664030,16:24:02,16:24:02,1092,28,,,,11292.74,0
1664030,16:26:00,16:26:00,1093,29,,,,11835.9,
1664030,16:27:29,16:27:29,1094,30,,,,12141.34,0
1664030,16:30:00,16:30:00,9642,31,,,,12748.55,
1664030,16:31:15,16:31:15,1095,32,,,,13179.66,0
1664030,16:33:42,16:33:42,1096,33,,,,13658.9,0
1664030,16:35:00,16:35:00,1097,34,,,,14047.69,0
1664030,16:36:09,16:36:09,1098,35,,,,14350.1,0
1664030,16:37:06,16:37:06,1099,36,,,,14586.21,0
1664030,16:38:27,16:38:27,1100,37,,,,14982.19,0
1664030,16:40:06,16:40:06,1101,38,,,,15410.46,0
1664030,16:41:18,16:41:18,1102,39,,,,15739.83,0
1664030,16:42:48,16:42:48,1103,40,,,,16177.75,0
1664030,16:44:09,16:44:09,1104,41,,,,16501.06,0
1664030,16:44:54,16:44:54,9655,42,,,,16742.81,0
1664030,16:46:00,16:46:00,5485,43,,,,17028.69,
1664030,16:47:51,16:47:51,6309,44,,,,17287.99,0
1664030,16:55:53,16:55:53,2281,45,,,,18286.01,0
1664030,16:57:44,16:57:44,6561,46,,,,18512.9,0
1664030,17:03:00,17:03:00,3344,47,,1,,19262.76,
1664040,15:51:00,15:51:00,9953,1,,,1,0,
1664040,15:52:20,15:52:20,725,2,,,,944.11,0
1664040,15:53:09,15:53:09,102,3,,,,1562.98,0
1664040,15:53:55,15:53:55,103,4,,,,2129.92,0
1664040,15:54:34,15:54:34,104,5,,,,2620.18,0
1664040,15:56:00,15:56:00,9490,6,,,,3659.22,
1664040,15:57:37,15:57:37,8418,7,,,,4124.73,0
1664040,15:59:26,15:59:26,795,8,,,,4568.99,0
1664040,16:01:30,16:01:30,10750,9,,,,5033.35,0
1664040,16:02:53,16:02:53,1074,10,,,,5392.7,0
1664040,16:03:35,16:03:35,1075,11,,,,5651.4,0
1664040,16:05:59,16:05:59,1076,12,,,,6451.14,0
1664040,16:06:54,16:06:54,1077,13,,,,6755.59,0
1664040,16:08:41,16:08:41,1078,14,,,,7306.98,0
1664040,16:10:01,16:10:01,1079,15,,,,7676.61,0
1664040,16:10:58,16:10:58,1080,16,,,,7966.84,0
1664040,16:11:55,16:11:55,1081,17,,,,8262.68,0
1664040,16:12:55,16:12:55,1082,18,,,,8579.69,0
1664040,16:14:00,16:14:00,1083,19,,,,8969.11,
1664040,16:15:11,16:15:11,1084,20,,,,9195.49,0
1664040,16:16:44,16:16:44,7243,21,,,,9521.75,0
1664040,16:17:49,16:17:49,1086,22,,,,9798.63,0
1664040,16:18:51,16:18:51,1087,23,,,,10011.94,0
1664040,16:19:41,16:19:41,1088,24,,,,10219.56,0
1664040,16:20:18,16:20:18,1089,25,,,,10411.78,0
1664040,16:21:11,16:21:11,1090,26,,,,10619.16,0
1664040,16:22:07,16:22:07,1091,27,,,,10843.61,0
1664040,16:24:02,16:24:02,1092,28,,,,11292.74,0
1664040,16:26:00,16:26:00,1093,29,,,,11835.9,
1664040,16:27:29,16:27:29,1094,30,,,,12141.34,0
1664040,16:30:00,16:30:00,9642,31,,,,12748.55,
1664040,16:31:15,16:31:15,1095,32,,,,13179.66,0
1664040,16:33:42,16:33:42,1096,33,,,,13658.9,0
1664040,16:35:00,16:35:00,1097,34,,,,14047.69,0
1664040,16:36:09,16:36:09,1098,35,,,,14350.1,0
1664040,16:37:06,16:37:06,1099,36,,,,14586.21,0
1664040,16:38:27,16:38:27,1100,37,,,,14982.19,0
1664040,16:40:06,16:40:06,1101,38,,,,15410.46,0
1664040,16:41:18,16:41:18,1102,39,,,,15739.83,0
1664040,16:42:48,16:42:48,1103,40,,,,16177.75,0
1664040,16:44:09,16:44:09,1104,41,,,,16501.06,0
1664040,16:44:54,16:44:54,9655,42,,,,16742.81,0
1664040,16:46:00,16:46:00,5485,43,,,,17028.69,
1664040,16:47:51,16:47:51,6309,44,,,,17287.99,0
1664040,16:55:53,16:55:53,2281,45,,,,18286.01,0
1664040,16:57:44,16:57:44,6561,46,,,,18512.9,0
1664040,17:03:00,17:03:00,3344,47,,1,,19262.76,
1664050,15:51:00,15:51:00,9953,1,,,1,0,
1664050,15:52:20,15:52:20,725,2,,,,944.11,0
1664050,15:53:09,15:53:09,102,3,,,,1562.98,0
1664050,15:53:55,15:53:55,103,4,,,,2129.92,0
1664050,15:54:34,15:54:34,104,5,,,,2620.18,0
1664050,15:56:00,15:56:00,9490,6,,,,3659.22,
1664050,15:57:37,15:57:37,8418,7,,,,4124.73,0
1664050,15:59:26,15:59:26,795,8,,,,4568.99,0
1664050,16:01:30,16:01:30,10750,9,,,,5033.35,0
1664050,16:02:53,16:02:53,1074,10,,,,5392.7,0
1664050,16:03:35,16:03:35,1075,11,,,,5651.4,0
1664050,16:05:59,16:05:59,1076,12,,,,6451.14,0
1664050,16:06:54,16:06:54,1077,13,,,,6755.59,0
1664050,16:08:41,16:08:41,1078,14,,,,7306.98,0
1664050,16:10:01,16:10:01,1079,15,,,,7676.61,0
1664050,16:10:58,16:10:58,1080,16,,,,7966.84,0
1664050,16:11:55,16:11:55,1081,17,,,,8262.68,0
1664050,16:12:55,16:12:55,1082,18,,,,8579.69,0
1664050,16:14:00,16:14:00,1083,19,,,,8969.11,
1664050,16:15:11,16:15:11,1084,20,,,,9195.49,0
1664050,16:16:44,16:16:44,7243,21,,,,9521.75,0
1664050,16:17:49,16:17:49,1086,22,,,,9798.63,0
1664050,16:18:51,16:18:51,1087,23,,,,10011.94,0
1664050,16:19:41,16:19:41,1088,24,,,,10219.56,0
1664050,16:20:18,16:20:18,1089,25,,,,10411.78,0
1664050,16:21:11,16:21:11,1090,26,,,,10619.16,0
1664050,16:22:07,16:22:07,1091,27,,,,10843.61,0
1664050,16:24:02,16:24:02,1092,28,,,,11292.74,0
1664050,16:26:00,16:26:00,1093,29,,,,11835.9,
1664050,16:27:29,16:27:29,1094,30,,,,12141.34,0
1664050,16:30:00,16:30:00,9642,31,,,,12748.55,
1664050,16:31:15,16:31:15,1095,32,,,,13179.66,0
1664050,16:33:42,16:33:42,1096,33,,,,13658.9,0
1664050,16:35:00,16:35:00,1097,34,,,,14047.69,0
1664050,16:36:09,16:36:09,1098,35,,,,14350.1,0
1664050,16:37:06,16:37:06,1099,36,,,,14586.21,0
1664050,16:38:27,16:38:27,1100,37,,,,14982.19,0
1664050,16:40:06,16:40:06,1101,38,,,,15410.46,0
1664050,16:41:18,16:41:18,1102,39,,,,15739.83,0
1664050,16:42:48,16:42:48,1103,40,,,,16177.75,0
1664050,16:44:09,16:44:09,1104,41,,,,16501.06,0
1664050,16:44:54,16:44:54,9655,42,,,,16742.81,0
1664050,16:46:00,16:46:00,5485,43,,,,17028.69,
1664050,16:47:51,16:47:51,6309,44,,,,17287.99,0
1664050,16:55:53,16:55:53,2281,45,,,,18286.01,0
1664050,16:57:44,16:57:44,6561,46,,,,18512.9,0
1664050,17:03:00,17:03:00,3344,47,,1,,19262.76,
1664060,15:51:00,15:51:00,9953,1,,,1,0,
1664060,15:52:20,15:52:20,725,2,,,,944.11,0
1664060,15:53:09,15:53:09,102,3,,,,1562.98,0
1664060,15:53:55,15:53:55,103,4,,,,2129.92,0
1664060,15:54:34,15:54:34,104,5,,,,2620.18,0
1664060,15:56:00,15:56:00,9490,6,,,,3659.22,
1664060,15:57:37,15:57:37,8418,7,,,,4124.73,0
1664060,15:59:26,15:59:26,795,8,,,,4568.99,0
1664060,16:01:30,16:01:30,10750,9,,,,5033.35,0
1664060,16:02:53,16:02:53,1074,10,,,,5392.7,0
1664060,16:03:35,16:03:35,1075,11,,,,5651.4,0
1664060,16:05:59,16:05:59,1076,12,,,,6451.14,0
1664060,16:06:54,16:06:54,1077,13,,,,6755.59,0
1664060,16:08:41,16:08:41,1078,14,,,,7306.98,0
1664060,16:10:01,16:10:01,1079,15,,,,7676.61,0
1664060,16:10:58,16:10:58,1080,16,,,,7966.84,0
1664060,16:11:55,16:11:55,1081,17,,,,8262.68,0
1664060,16:12:55,16:12:55,1082,18,,,,8579.69,0
1664060,16:14:00,16:14:00,1083,19,,,,8969.11,
1664060,16:15:11,16:15:11,1084,20,,,,9195.49,0
1664060,16:16:44,16:16:44,7243,21,,,,9521.75,0
1664060,16:17:49,16:17:49,1086,22,,,,9798.63,0
1664060,16:18:51,16:18:51,1087,23,,,,10011.94,0
1664060,16:19:41,16:19:41,1088,24,,,,10219.56,0
1664060,16:20:18,16:20:18,1089,25,,,,10411.78,0
1664060,16:21:11,16:21:11,1090,26,,,,10619.16,0
1664060,16:22:07,16:22:07,1091,27,,,,10843.61,0
1664060,16:24:02,16:24:02,1092,28,,,,11292.74,0
1664060,16:26:00,16:26:00,1093,29,,,,11835.9,
1664060,16:27:29,16:27:29,1094,30,,,,12141.34,0
1664060,16:30:00,16:30:00,9642,31,,,,12748.55,
1664060,16:31:15,16:31:15,1095,32,,,,13179.66,0
1664060,16:33:42,16:33:42,1096,33,,,,13658.9,0
1664060,16:35:00,16:35:00,1097,34,,,,14047.69,0
1664060,16:36:09,16:36:09,1098,35,,,,14350.1,0
1664060,16:37:06,16:37:06,1099,36,,,,14586.21,0
1664060,16:38:27,16:38:27,1100,37,,,,14982.19,0
1664060,16:40:06,16:40:06,1101,38,,,,15410.46,0
1664060,16:41:18,16:41:18,1102,39,,,,15739.83,0
1664060,16:42:48,16:42:48,1103,40,,,,16177.75,0
1664060,16:44:09,16:44:09,1104,41,,,,16501.06,0
1664060,16:44:54,16:44:54,9655,42,,,,16742.81,0
1664060,16:46:00,16:46:00,5485,43,,,,17028.69,
1664060,16:47:51,16:47:51,6309,44,,,,17287.99,0
1664060,16:55:53,16:55:53,2281,45,,,,18286.01,0
1664060,16:57:44,16:57:44,6561,46,,,,18512.9,0
1664060,17:03:00,17:03:00,3344,47,,1,,19262.76,
16838070,11:47:00,11:47:00,9953,1,,,1,0,
16838070,11:48:20,11:48:20,725,2,,,,944.11,0
16838070,11:49:09,11:49:09,102,3,,,,1562.98,0
16838070,11:49:55,11:49:55,103,4,,,,2129.92,0
16838070,11:50:34,11:50:34,104,5,,,,2620.18,0
16838070,11:52:00,11:52:00,9490,6,,,,3659.22,
16838070,11:52:59,11:52:59,8418,7,,,,4124.73,0
16838070,11:54:06,11:54:06,795,8,,,,4568.99,0
16838070,11:55:22,11:55:22,10750,9,,,,5033.35,0
16838070,11:56:12,11:56:12,1074,10,,,,5392.7,0
16838070,11:56:38,11:56:38,1075,11,,,,5651.4,0
16838070,11:58:06,11:58:06,1076,12,,,,6451.14,0
16838070,11:58:39,11:58:39,1077,13,,,,6755.59,0
16838070,11:59:45,11:59:45,1078,14,,,,7306.98,0
16838070,12:00:34,12:00:34,1079,15,,,,7676.61,0
16838070,12:01:08,12:01:08,1080,16,,,,7966.84,0
16838070,12:01:43,12:01:43,1081,17,,,,8262.68,0
16838070,12:02:20,12:02:20,1082,18,,,,8579.69,0
16838070,12:03:00,12:03:00,1083,19,,,,8969.11,
16838070,12:03:59,12:03:59,1084,20,,,,9195.49,0
16838070,12:05:15,12:05:15,7243,21,,,,9521.75,0
16838070,12:06:09,12:06:09,1086,22,,,,9798.63,0
16838070,12:07:01,12:07:01,1087,23,,,,10011.94,0
16838070,12:07:42,12:07:42,1088,24,,,,10219.56,0
16838070,12:08:13,12:08:13,1089,25,,,,10411.78,0
16838070,12:08:56,12:08:56,1090,26,,,,10619.16,0
16838070,12:09:42,12:09:42,1091,27,,,,10843.61,0
16838070,12:11:17,12:11:17,1092,28,,,,11292.74,0
16838070,12:13:05,12:13:05,1093,29,,,,11835.89,0
16838070,12:16:00,12:16:00,9642,30,,,,12707.59,
16838070,12:16:37,12:16:37,1095,31,,,,13138.7,0
16838070,12:17:49,12:17:49,1096,32,,,,13617.94,0
16838070,12:18:35,12:18:35,1097,33,,,,14023.51,0
16838070,12:19:09,12:19:09,1098,34,,,,14325.92,0
16838070,12:19:37,12:19:37,1099,35,,,,14562.03,0
16838070,12:20:17,12:20:17,1100,36,,,,14958.01,0
16838070,12:21:06,12:21:06,1101,37,,,,15386.28,0
16838070,12:21:42,12:21:42,1102,38,,,,15715.65,0
16838070,12:22:26,12:22:26,1103,39,,,,16153.57,0
16838070,12:23:06,12:23:06,1104,40,,,,16476.88,0
16838070,12:23:27,12:23:27,9655,41,,,,16718.97,0
16838070,12:24:00,12:24:00,5485,42,,,,17004.85,
16838070,12:24:50,12:24:50,6309,43,,,,17264.15,0
16838070,12:28:31,12:28:31,2281,44,,,,18262.17,0
16838070,12:29:21,12:29:21,6561,45,,,,18489.06,0
16838070,12:32:00,12:32:00,3344,46,,1,,19248.2,
17050070,20:17:00,20:17:00,9953,1,,,1,0,
17050070,20:18:20,20:18:20,725,2,,,,944.11,0
17050070,20:19:09,20:19:09,102,3,,,,1562.98,0
17050070,20:19:55,20:19:55,103,4,,,,2129.92,0
17050070,20:20:34,20:20:34,104,5,,,,2620.18,0
17050070,20:22:00,20:22:00,9490,6,,,,3659.22,
17050070,20:22:59,20:22:59,8418,7,,,,4124.73,0
17050070,20:24:06,20:24:06,795,8,,,,4568.99,0
17050070,20:25:22,20:25:22,10750,9,,,,5033.35,0
17050070,20:26:12,20:26:12,1074,10,,,,5392.7,0
17050070,20:26:38,20:26:38,1075,11,,,,5651.4,0
17050070,20:28:06,20:28:06,1076,12,,,,6451.14,0
17050070,20:28:39,20:28:39,1077,13,,,,6755.59,0
17050070,20:29:45,20:29:45,1078,14,,,,7306.98,0
17050070,20:30:34,20:30:34,1079,15,,,,7676.61,0
17050070,20:31:08,20:31:08,1080,16,,,,7966.84,0
17050070,20:31:43,20:31:43,1081,17,,,,8262.68,0
17050070,20:32:20,20:32:20,1082,18,,,,8579.69,0
17050070,20:33:00,20:33:00,1083,19,,,,8969.11,
17050070,20:33:59,20:33:59,1084,20,,,,9195.49,0
17050070,20:35:15,20:35:15,7243,21,,,,9521.75,0
17050070,20:36:09,20:36:09,1086,22,,,,9798.63,0
17050070,20:37:01,20:37:01,1087,23,,,,10011.94,0
17050070,20:37:42,20:37:42,1088,24,,,,10219.56,0
17050070,20:38:13,20:38:13,1089,25,,,,10411.78,0
17050070,20:38:56,20:38:56,1090,26,,,,10619.16,0
17050070,20:39:42,20:39:42,1091,27,,,,10843.61,0
17050070,20:41:17,20:41:17,1092,28,,,,11292.74,0
17050070,20:43:05,20:43:05,1093,29,,,,11835.89,0
17050070,20:46:00,20:46:00,9642,30,,,,12707.59,
17050070,20:46:32,20:46:32,1095,31,,,,13138.7,0
17050070,20:47:35,20:47:35,1096,32,,,,13617.94,0
17050070,20:48:16,20:48:16,1097,33,,,,14023.51,0
17050070,20:48:45,20:48:45,1098,34,,,,14325.92,0
17050070,20:49:10,20:49:10,1099,35,,,,14562.03,0
17050070,20:49:45,20:49:45,1100,36,,,,14958.01,0
17050070,20:50:28,20:50:28,1101,37,,,,15386.28,0
17050070,20:50:59,20:50:59,1102,38,,,,15715.65,0
17050070,20:51:38,20:51:38,1103,39,,,,16153.57,0
17050070,20:52:13,20:52:13,1104,40,,,,16476.88,0
17050070,20:52:31,20:52:31,9655,41,,,,16718.97,0
17050070,20:53:00,20:53:00,5485,42,,,,17004.85,
17050070,20:53:50,20:53:50,6309,43,,,,17264.15,0
17050070,20:57:31,20:57:31,2281,44,,,,18262.17,0
17050070,20:58:21,20:58:21,6561,45,,,,18489.06,0
17050070,21:01:00,21:01:00,3344,46,,1,,19248.2,
17080090,15:47:00,15:47:00,9953,1,,,1,0,
17080090,15:48:20,15:48:20,725,2,,,,944.11,0
17080090,15:49:09,15:49:09,102,3,,,,1562.98,0
17080090,15:49:55,15:49:55,103,4,,,,2129.92,0
17080090,15:50:34,15:50:34,104,5,,,,2620.18,0
17080090,15:52:00,15:52:00,9490,6,,,,3659.22,
17080090,15:52:59,15:52:59,8418,7,,,,4124.73,0
17080090,15:54:06,15:54:06,795,8,,,,4568.99,0
17080090,15:55:22,15:55:22,10750,9,,,,5033.35,0
17080090,15:56:12,15:56:12,1074,10,,,,5392.7,0
17080090,15:56:38,15:56:38,1075,11,,,,5651.4,0
17080090,15:58:06,15:58:06,1076,12,,,,6451.14,0
17080090,15:58:39,15:58:39,1077,13,,,,6755.59,0
17080090,15:59:45,15:59:45,1078,14,,,,7306.98,0
17080090,16:00:34,16:00:34,1079,15,,,,7676.61,0
17080090,16:01:08,16:01:08,1080,16,,,,7966.84,0
17080090,16:01:43,16:01:43,1081,17,,,,8262.68,0
17080090,16:02:20,16:02:20,1082,18,,,,8579.69,0
17080090,16:03:00,16:03:00,1083,19,,,,8969.11,
17080090,16:03:59,16:03:59,1084,20,,,,9195.49,0
17080090,16:05:15,16:05:15,7243,21,,,,9521.75,0
17080090,16:06:09,16:06:09,1086,22,,,,9798.63,0
17080090,16:07:01,16:07:01,1087,23,,,,10011.94,0
17080090,16:07:42,16:07:42,1088,24,,,,10219.56,0
17080090,16:08:13,16:08:13,1089,25,,,,10411.78,0
17080090,16:08:56,16:08:56,1090,26,,,,10619.16,0
17080090,16:09:42,16:09:42,1091,27,,,,10843.61,0
17080090,16:11:17,16:11:17,1092,28,,,,11292.74,0
17080090,16:13:05,16:13:05,1093,29,,,,11835.89,0
17080090,16:16:00,16:16:00,9642,30,,,,12707.59,
17080090,16:16:37,16:16:37,1095,31,,,,13138.7,0
17080090,16:17:49,16:17:49,1096,32,,,,13617.94,0
17080090,16:18:35,16:18:35,1097,33,,,,14023.51,0
17080090,16:19:09,16:19:09,1098,34,,,,14325.92,0
17080090,16:19:37,16:19:37,1099,35,,,,14562.03,0
17080090,16:20:17,16:20:17,1100,36,,,,14958.01,0
17080090,16:21:06,16:21:06,1101,37,,,,15386.28,0
17080090,16:21:42,16:21:42,1102,38,,,,15715.65,0
17080090,16:22:26,16:22:26,1103,39,,,,16153.57,0
17080090,16:23:06,16:23:06,1104,40,,,,16476.88,0
17080090,16:23:27,16:23:27,9655,41,,,,16718.97,0
17080090,16:24:00,16:24:00,5485,42,,,,17004.85,
17080090,16:24:50,16:24:50,6309,43,,,,17264.15,0
17080090,16:28:31,16:28:31,2281,44,,,,18262.17,0
17080090,16:29:21,16:29:21,6561,45,,,,18489.06,0
17080090,16:32:00,16:32:00,3344,46,,1,,19248.2,
17167010,18:28:00,18:28:00,9953,1,,,1,0,
17167010,18:29:20,18:29:20,725,2,,,,944.11,0
17167010,18:30:09,18:30:09,102,3,,,,1562.98,0
17167010,18:30:55,18:30:55,103,4,,,,2129.92,0
17167010,18:31:34,18:31:34,104,5,,,,2620.18,0
17167010,18:33:00,18:33:00,9490,6,,,,3659.22,
17167010,18:33:59,18:33:59,8418,7,,,,4124.73,0
17167010,18:35:06,18:35:06,795,8,,,,4568.99,0
17167010,18:36:22,18:36:22,10750,9,,,,5033.35,0
17167010,18:37:12,18:37:12,1074,10,,,,5392.7,0
17167010,18:37:38,18:37:38,1075,11,,,,5651.4,0
17167010,18:39:06,18:39:06,1076,12,,,,6451.14,0
17167010,18:39:39,18:39:39,1077,13,,,,6755.59,0
17167010,18:40:45,18:40:45,1078,14,,,,7306.98,0
17167010,18:41:34,18:41:34,1079,15,,,,7676.61,0
17167010,18:42:08,18:42:08,1080,16,,,,7966.84,0
17167010,18:42:43,18:42:43,1081,17,,,,8262.68,0
17167010,18:43:20,18:43:20,1082,18,,,,8579.69,0
17167010,18:44:00,18:44:00,1083,19,,,,8969.11,
17167010,18:44:59,18:44:59,1084,20,,,,9195.49,0
17167010,18:46:15,18:46:15,7243,21,,,,9521.75,0
17167010,18:47:09,18:47:09,1086,22,,,,9798.63,0
17167010,18:48:01,18:48:01,1087,23,,,,10011.94,0
17167010,18:48:42,18:48:42,1088,24,,,,10219.56,0
17167010,18:49:13,18:49:13,1089,25,,,,10411.78,0
17167010,18:49:56,18:49:56,1090,26,,,,10619.16,0
17167010,18:50:42,18:50:42,1091,27,,,,10843.61,0
17167010,18:52:17,18:52:17,1092,28,,,,11292.74,0
17167010,18:54:05,18:54:05,1093,29,,,,11835.89,0
17167010,18:57:00,18:57:00,9642,30,,,,12707.59,
17167010,18:57:37,18:57:37,1095,31,,,,13138.7,0
17167010,18:58:49,18:58:49,1096,32,,,,13617.94,0
17167010,18:59:35,18:59:35,1097,33,,,,14023.51,0
17167010,19:00:09,19:00:09,1098,34,,,,14325.92,0
17167010,19:00:37,19:00:37,1099,35,,,,14562.03,0
17167010,19:01:17,19:01:17,1100,36,,,,14958.01,0
17167010,19:02:06,19:02:06,1101,37,,,,15386.28,0
17167010,19:02:42,19:02:42,1102,38,,,,15715.65,0
17167010,19:03:26,19:03:26,1103,39,,,,16153.57,0
17167010,19:04:06,19:04:06,1104,40,,,,16476.88,0
17167010,19:04:27,19:04:27,9655,41,,,,16718.97,0
17167010,19:05:00,19:05:00,5485,42,,,,17004.85,
17167010,19:05:50,19:05:50,6309,43,,,,17264.15,0
17167010,19:09:31,19:09:31,2281,44,,,,18262.17,0
17167010,19:10:21,19:10:21,6561,45,,,,18489.06,0
17167010,19:13:00,19:13:00,3344,46,,1,,19248.2,
17167120,18:28:00,18:28:00,9953,1,,,1,0,
17167120,18:29:20,18:29:20,725,2,,,,944.11,0
17167120,18:30:09,18:30:09,102,3,,,,1562.98,0
17167120,18:30:55,18:30:55,103,4,,,,2129.92,0
17167120,18:31:34,18:31:34,104,5,,,,2620.18,0
17167120,18:33:00,18:33:00,9490,6,,,,3659.22,
17167120,18:33:59,18:33:59,8418,7,,,,4124.73,0
17167120,18:35:06,18:35:06,795,8,,,,4568.99,0
17167120,18:36:22,18:36:22,10750,9,,,,5033.35,0
17167120,18:37:12,18:37:12,1074,10,,,,5392.7,0
17167120,18:37:38,18:37:38,1075,11,,,,5651.4,0
17167120,18:39:06,18:39:06,1076,12,,,,6451.14,0
17167120,18:39:39,18:39:39,1077,13,,,,6755.59,0
17167120,18:40:45,18:40:45,1078,14,,,,7306.98,0
17167120,18:41:34,18:41:34,1079,15,,,,7676.61,0
17167120,18:42:08,18:42:08,1080,16,,,,7966.84,0
17167120,18:42:43,18:42:43,1081,17,,,,8262.68,0
17167120,18:43:20,18:43:20,1082,18,,,,8579.69,0
17167120,18:44:00,18:44:00,1083,19,,,,8969.11,
17167120,18:44:59,18:44:59,1084,20,,,,9195.49,0
17167120,18:46:15,18:46:15,7243,21,,,,9521.75,0
17167120,18:47:09,18:47:09,1086,22,,,,9798.63,0
17167120,18:48:01,18:48:01,1087,23,,,,10011.94,0
17167120,18:48:42,18:48:42,1088,24,,,,10219.56,0
17167120,18:49:13,18:49:13,1089,25,,,,10411.78,0
17167120,18:49:56,18:49:56,1090,26,,,,10619.16,0
17167120,18:50:42,18:50:42,1091,27,,,,10843.61,0
17167120,18:52:17,18:52:17,1092,28,,,,11292.74,0
17167120,18:54:05,18:54:05,1093,29,,,,11835.89,0
17167120,18:57:00,18:57:00,9642,30,,,,12707.59,
17167120,18:57:37,18:57:37,1095,31,,,,13138.7,0
17167120,18:58:49,18:58:49,1096,32,,,,13617.94,0
17167120,18:59:35,18:59:35,1097,33,,,,14023.51,0
17167120,19:00:09,19:00:09,1098,34,,,,14325.92,0
17167120,19:00:37,19:00:37,1099,35,,,,14562.03,0
17167120,19:01:17,19:01:17,1100,36,,,,14958.01,0
17167120,19:02:06,19:02:06,1101,37,,,,15386.28,0
17167120,19:02:42,19:02:42,1102,38,,,,15715.65,0
17167120,19:03:26,19:03:26,1103,39,,,,16153.57,0
17167120,19:04:06,19:04:06,1104,40,,,,16476.88,0
17167120,19:04:27,19:04:27,9655,41,,,,16718.97,0
17167120,19:05:00,19:05:00,5485,42,,,,17004.85,
17167120,19:05:50,19:05:50,6309,43,,,,17264.15,0
17167120,19:09:31,19:09:31,2281,44,,,,18262.17,0
17167120,19:10:21,19:10:21,6561,45,,,,18489.06,0
17167120,19:13:00,19:13:00,3344,46,,1,,19248.2,
17177080,20:58:00,20:58:00,9953,1,,,1,0,
17177080,20:59:20,20:59:20,725,2,,,,944.11,0
17177080,21:00:09,21:00:09,102,3,,,,1562.98,0
17177080,21:00:55,21:00:55,103,4,,,,2129.92,0
17177080,21:01:34,21:01:34,104,5,,,,2620.18,0
17177080,21:03:00,21:03:00,9490,6,,,,3659.22,
17177080,21:03:59,21:03:59,8418,7,,,,4124.73,0
17177080,21:05:06,21:05:06,795,8,,,,4568.99,0
17177080,21:06:22,21:06:22,10750,9,,,,5033.35,0
17177080,21:07:12,21:07:12,1074,10,,,,5392.7,0
17177080,21:07:38,21:07:38,1075,11,,,,5651.4,0
17177080,21:09:06,21:09:06,1076,12,,,,6451.14,0
17177080,21:09:39,21:09:39,1077,13,,,,6755.59,0
17177080,21:10:45,21:10:45,1078,14,,,,7306.98,0
17177080,21:11:34,21:11:34,1079,15,,,,7676.61,0
17177080,21:12:08,21:12:08,1080,16,,,,7966.84,0
17177080,21:12:43,21:12:43,1081,17,,,,8262.68,0
17177080,21:13:20,21:13:20,1082,18,,,,8579.69,0
17177080,21:14:00,21:14:00,1083,19,,,,8969.11,
17177080,21:14:54,21:14:54,1084,20,,,,9195.49,0
17177080,21:16:05,21:16:05,7243,21,,,,9521.75,0
17177080,21:16:55,21:16:55,1086,22,,,,9798.63,0
17177080,21:17:42,21:17:42,1087,23,,,,10011.94,0
17177080,21:18:20,21:18:20,1088,24,,,,10219.56,0
17177080,21:18:48,21:18:48,1089,25,,,,10411.78,0
17177080,21:19:29,21:19:29,1090,26,,,,10619.16,0
17177080,21:20:11,21:20:11,1091,27,,,,10843.61,0
17177080,21:21:39,21:21:39,1092,28,,,,11292.74,0
17177080,21:23:18,21:23:18,1093,29,,,,11835.89,0
17177080,21:26:00,21:26:00,9642,30,,,,12707.59,
17177080,21:26:32,21:26:32,1095,31,,,,13138.7,0
17177080,21:27:35,21:27:35,1096,32,,,,13617.94,0
17177080,21:28:16,21:28:16,1097,33,,,,14023.51,0
17177080,21:28:45,21:28:45,1098,34,,,,14325.92,0
17177080,21:29:10,21:29:10,1099,35,,,,14562.03,0
17177080,21:29:45,21:29:45,1100,36,,,,14958.01,0
17177080,21:30:28,21:30:28,1101,37,,,,15386.28,0
17177080,21:30:59,21:30:59,1102,38,,,,15715.65,0
17177080,21:31:38,21:31:38,1103,39,,,,16153.57,0
17177080,21:32:13,21:32:13,1104,40,,,,16476.88,0
17177080,21:32:31,21:32:31,9655,41,,,,16718.97,0
17177080,21:33:00,21:33:00,5485,42,,,,17004.85,
17177080,21:33:50,21:33:50,6309,43,,,,17264.15,0
17177080,21:37:31,21:37:31,2281,44,,,,18262.17,0
17177080,21:38:21,21:38:21,6561,45,,,,18489.06,0
17177080,21:41:00,21:41:00,3344,46,,1,,19248.2,
17177100,20:58:00,20:58:00,9953,1,,,1,0,
17177100,20:59:20,20:59:20,725,2,,,,944.11,0
17177100,21:00:09,21:00:09,102,3,,,,1562.98,0
17177100,21:00:55,21:00:55,103,4,,,,2129.92,0
17177100,21:01:34,21:01:34,104,5,,,,2620.18,0
17177100,21:03:00,21:03:00,9490,6,,,,3659.22,
17177100,21:03:59,21:03:59,8418,7,,,,4124.73,0
17177100,21:05:06,21:05:06,795,8,,,,4568.99,0
17177100,21:06:22,21:06:22,10750,9,,,,5033.35,0
17177100,21:07:12,21:07:12,1074,10,,,,5392.7,0
17177100,21:07:38,21:07:38,1075,11,,,,5651.4,0
17177100,21:09:06,21:09:06,1076,12,,,,6451.14,0
17177100,21:09:39,21:09:39,1077,13,,,,6755.59,0
17177100,21:10:45,21:10:45,1078,14,,,,7306.98,0
17177100,21:11:34,21:11:34,1079,15,,,,7676.61,0
17177100,21:12:08,21:12:08,1080,16,,,,7966.84,0
17177100,21:12:43,21:12:43,1081,17,,,,8262.68,0
17177100,21:13:20,21:13:20,1082,18,,,,8579.69,0
17177100,21:14:00,21:14:00,1083,19,,,,8969.11,
17177100,21:14:54,21:14:54,1084,20,,,,9195.49,0
17177100,21:16:05,21:16:05,7243,21,,,,9521.75,0
17177100,21:16:55,21:16:55,1086,22,,,,9798.63,0
17177100,21:17:42,21:17:42,1087,23,,,,10011.94,0
17177100,21:18:20,21:18:20,1088,24,,,,10219.56,0
17177100,21:18:48,21:18:48,1089,25,,,,10411.78,0
17177100,21:19:29,21:19:29,1090,26,,,,10619.16,0
17177100,21:20:11,21:20:11,1091,27,,,,10843.61,0
17177100,21:21:39,21:21:39,1092,28,,,,11292.74,0
17177100,21:23:18,21:23:18,1093,29,,,,11835.89,0
17177100,21:26:00,21:26:00,9642,30,,,,12707.59,
17177100,21:26:32,21:26:32,1095,31,,,,13138.7,0
17177100,21:27:35,21:27:35,1096,32,,,,13617.94,0
17177100,21:28:16,21:28:16,1097,33,,,,14023.51,0
17177100,21:28:45,21:28:45,1098,34,,,,14325.92,0
17177100,21:29:10,21:29:10,1099,35,,,,14562.03,0
17177100,21:29:45,21:29:45,1100,36,,,,14958.01,0
17177100,21:30:28,21:30:28,1101,37,,,,15386.28,0
17177100,21:30:59,21:30:59,1102,38,,,,15715.65,0
17177100,21:31:38,21:31:38,1103,39,,,,16153.57,0
17177100,21:32:13,21:32:13,1104,40,,,,16476.88,0
17177100,21:32:31,21:32:31,9655,41,,,,16718.97,0
17177100,21:33:00,21:33:00,5485,42,,,,17004.85,
17177100,21:33:50,21:33:50,6309,43,,,,17264.15,0
17177100,21:37:31,21:37:31,2281,44,,,,18262.17,0
17177100,21:38:21,21:38:21,6561,45,,,,18489.06,0
17177100,21:41:00,21:41:00,3344,46,,1,,19248.2,
17177110,20:58:00,20:58:00,9953,1,,,1,0,
17177110,20:59:20,20:59:20,725,2,,,,944.11,0
17177110,21:00:09,21:00:09,102,3,,,,1562.98,0
17177110,21:00:55,21:00:55,103,4,,,,2129.92,0
17177110,21:01:34,21:01:34,104,5,,,,2620.18,0
17177110,21:03:00,21:03:00,9490,6,,,,3659.22,
17177110,21:03:59,21:03:59,8418,7,,,,4124.73,0
17177110,21:05:06,21:05:06,795,8,,,,4568.99,0
17177110,21:06:22,21:06:22,10750,9,,,,5033.35,0
17177110,21:07:12,21:07:12,1074,10,,,,5392.7,0
17177110,21:07:38,21:07:38,1075,11,,,,5651.4,0
17177110,21:09:06,21:09:06,1076,12,,,,6451.14,0
17177110,21:09:39,21:09:39,1077,13,,,,6755.59,0
17177110,21:10:45,21:10:45,1078,14,,,,7306.98,0
17177110,21:11:34,21:11:34,1079,15,,,,7676.61,0
17177110,21:12:08,21:12:08,1080,16,,,,7966.84,0
17177110,21:12:43,21:12:43,1081,17,,,,8262.68,0
17177110,21:13:20,21:13:20,1082,18,,,,8579.69,0
17177110,21:14:00,21:14:00,1083,19,,,,8969.11,
17177110,21:14:54,21:14:54,1084,20,,,,9195.49,0
17177110,21:16:05,21:16:05,7243,21,,,,9521.75,0
17177110,21:16:55,21:16:55,1086,22,,,,9798.63,0
17177110,21:17:42,21:17:42,1087,23,,,,10011.94,0
17177110,21:18:20,21:18:20,1088,24,,,,10219.56,0
17177110,21:18:48,21:18:48,1089,25,,,,10411.78,0
17177110,21:19:29,21:19:29,1090,26,,,,10619.16,0
17177110,21:20:11,21:20:11,1091,27,,,,10843.61,0
17177110,21:21:39,21:21:39,1092,28,,,,11292.74,0
17177110,21:23:18,21:23:18,1093,29,,,,11835.89,0
17177110,21:26:00,21:26:00,9642,30,,,,12707.59,
17177110,21:26:32,21:26:32,1095,31,,,,13138.7,0
17177110,21:27:35,21:27:35,1096,32,,,,13617.94,0
17177110,21:28:16,21:28:16,1097,33,,,,14023.51,0
17177110,21:28:45,21:28:45,1098,34,,,,14325.92,0
17177110,21:29:10,21:29:10,1099,35,,,,14562.03,0
17177110,21:29:45,21:29:45,1100,36,,,,14958.01,0
17177110,21:30:28,21:30:28,1101,37,,,,15386.28,0
17177110,21:30:59,21:30:59,1102,38,,,,15715.65,0
17177110,21:31:38,21:31:38,1103,39,,,,16153.57,0
17177110,21:32:13,21:32:13,1104,40,,,,16476.88,0
17177110,21:32:31,21:32:31,9655,41,,,,16718.97,0
17177110,21:33:00,21:33:00,5485,42,,,,17004.85,
17177110,21:33:50,21:33:50,6309,43,,,,17264.15,0
17177110,21:37:31,21:37:31,2281,44,,,,18262.17,0
17177110,21:38:21,21:38:21,6561,45,,,,18489.06,0
17177110,21:41:00,21:41:00,3344,46,,1,,19248.2,
1719070,16:47:00,16:47:00,9953,1,,,1,0,
1719070,16:48:20,16:48:20,725,2,,,,944.11,0
1719070,16:49:09,16:49:09,102,3,,,,1562.98,0
1719070,16:49:55,16:49:55,103,4,,,,2129.92,0
1719070,16:50:34,16:50:34,104,5,,,,2620.18,0
1719070,16:52:00,16:52:00,9490,6,,,,3659.22,
1719070,16:52:59,16:52:59,8418,7,,,,4124.73,0
1719070,16:54:06,16:54:06,795,8,,,,4568.99,0
1719070,16:55:22,16:55:22,10750,9,,,,5033.35,0
1719070,16:56:12,16:56:12,1074,10,,,,5392.7,0
1719070,16:56:38,16:56:38,1075,11,,,,5651.4,0
1719070,16:58:06,16:58:06,1076,12,,,,6451.14,0
1719070,16:58:39,16:58:39,1077,13,,,,6755.59,0
1719070,16:59:45,16:59:45,1078,14,,,,7306.98,0
1719070,17:00:34,17:00:34,1079,15,,,,7676.61,0
1719070,17:01:08,17:01:08,1080,16,,,,7966.84,0
1719070,17:01:43,17:01:43,1081,17,,,,8262.68,0
1719070,17:02:20,17:02:20,1082,18,,,,8579.69,0
1719070,17:03:00,17:03:00,1083,19,,,,8969.11,
1719070,17:03:59,17:03:59,1084,20,,,,9195.49,0
1719070,17:05:15,17:05:15,7243,21,,,,9521.75,0
1719070,17:06:09,17:06:09,1086,22,,,,9798.63,0
1719070,17:07:01,17:07:01,1087,23,,,,10011.94,0
1719070,17:07:42,17:07:42,1088,24,,,,10219.56,0
1719070,17:08:13,17:08:13,1089,25,,,,10411.78,0
1719070,17:08:56,17:08:56,1090,26,,,,10619.16,0
1719070,17:09:42,17:09:42,1091,27,,,,10843.61,0
1719070,17:11:17,17:11:17,1092,28,,,,11292.74,0
1719070,17:13:05,17:13:05,1093,29,,,,11835.89,0
1719070,17:16:00,17:16:00,9642,30,,,,12707.59,
1719070,17:16:37,17:16:37,1095,31,,,,13138.7,0
1719070,17:17:49,17:17:49,1096,32,,,,13617.94,0
1719070,17:18:35,17:18:35,1097,33,,,,14023.51,0
1719070,17:19:09,17:19:09,1098,34,,,,14325.92,0
1719070,17:19:37,17:19:37,1099,35,,,,14562.03,0
1719070,17:20:17,17:20:17,1100,36,,,,14958.01,0
1719070,17:21:06,17:21:06,1101,37,,,,15386.28,0
1719070,17:21:42,17:21:42,1102,38,,,,15715.65,0
1719070,17:22:26,17:22:26,1103,39,,,,16153.57,0
1719070,17:23:06,17:23:06,1104,40,,,,16476.88,0
1719070,17:23:27,17:23:27,9655,41,,,,16718.97,0
1719070,17:24:00,17:24:00,5485,42,,,,17004.85,
1719070,17:24:50,17:24:50,6309,43,,,,17264.15,0
1719070,17:28:31,17:28:31,2281,44,,,,18262.17,0
1719070,17:29:21,17:29:21,6561,45,,,,18489.06,0
1719070,17:32:00,17:32:00,3344,46,,1,,19248.2,
17345020,19:52:00,19:52:00,9953,1,,,1,0,
17345020,19:53:20,19:53:20,725,2,,,,944.11,0
17345020,19:54:09,19:54:09,102,3,,,,1562.98,0
17345020,19:54:55,19:54:55,103,4,,,,2129.92,0
17345020,19:55:34,19:55:34,104,5,,,,2620.18,0
17345020,19:57:00,19:57:00,9490,6,,,,3659.22,
17345020,19:58:04,19:58:04,8418,7,,,,4124.73,0
17345020,19:59:17,19:59:17,795,8,,,,4568.99,0
17345020,20:00:40,20:00:40,10750,9,,,,5033.35,0
17345020,20:01:35,20:01:35,1074,10,,,,5392.7,0
17345020,20:02:03,20:02:03,1075,11,,,,5651.4,0
17345020,20:03:39,20:03:39,1076,12,,,,6451.14,0
17345020,20:04:16,20:04:16,1077,13,,,,6755.59,0
17345020,20:05:27,20:05:27,1078,14,,,,7306.98,0
17345020,20:06:20,20:06:20,1079,15,,,,7676.61,0
17345020,20:06:58,20:06:58,1080,16,,,,7966.84,0
17345020,20:07:37,20:07:37,1081,17,,,,8262.68,0
17345020,20:08:16,20:08:16,1082,18,,,,8579.69,0
17345020,20:09:00,20:09:00,1083,19,,,,8969.11,
17345020,20:09:59,20:09:59,1084,20,,,,9195.49,0
17345020,20:11:17,20:11:17,7243,21,,,,9521.75,0
17345020,20:12:11,20:12:11,1086,22,,,,9798.63,0
17345020,20:13:03,20:13:03,1087,23,,,,10011.94,0
17345020,20:13:44,20:13:44,1088,24,,,,10219.56,0
17345020,20:14:15,20:14:15,1089,25,,,,10411.78,0
17345020,20:14:59,20:14:59,1090,26,,,,10619.16,0
17345020,20:15:46,20:15:46,1091,27,,,,10843.61,0
17345020,20:17:21,20:17:21,1092,28,,,,11292.74,0
17345020,20:19:00,20:19:00,1093,29,,,,11835.9,
17345020,20:20:06,20:20:06,1094,30,,,,12141.34,0
17345020,20:22:00,20:22:00,9642,31,,,,12748.55,
17345020,20:22:51,20:22:51,1095,32,,,,13179.66,0
17345020,20:24:32,20:24:32,1096,33,,,,13658.9,0
17345020,20:25:26,20:25:26,1097,34,,,,14047.69,0
17345020,20:26:13,20:26:13,1098,35,,,,14350.1,0
17345020,20:26:52,20:26:52,1099,36,,,,14586.21,0
17345020,20:27:48,20:27:48,1100,37,,,,14982.19,0
17345020,20:28:56,20:28:56,1101,38,,,,15410.46,0
17345020,20:29:46,20:29:46,1102,39,,,,15739.83,0
17345020,20:30:48,20:30:48,1103,40,,,,16177.75,0
17345020,20:31:43,20:31:43,1104,41,,,,16501.06,0
17345020,20:32:14,20:32:14,9655,42,,,,16742.81,0
17345020,20:33:00,20:33:00,5485,43,,,,17028.69,
17345020,20:34:12,20:34:12,6309,44,,,,17287.99,0
17345020,20:39:24,20:39:24,2281,45,,,,18286.01,0
17345020,20:40:36,20:40:36,6561,46,,,,18512.9,0
17345020,20:44:00,20:44:00,3344,47,,1,,19262.76,
17345030,19:52:00,19:52:00,9953,1,,,1,0,
17345030,19:53:20,19:53:20,725,2,,,,944.11,0
17345030,19:54:09,19:54:09,102,3,,,,1562.98,0
17345030,19:54:55,19:54:55,103,4,,,,2129.92,0
17345030,19:55:34,19:55:34,104,5,,,,2620.18,0
17345030,19:57:00,19:57:00,9490,6,,,,3659.22,
17345030,19:58:04,19:58:04,8418,7,,,,4124.73,0
17345030,19:59:17,19:59:17,795,8,,,,4568.99,0
17345030,20:00:40,20:00:40,10750,9,,,,5033.35,0
17345030,20:01:35,20:01:35,1074,10,,,,5392.7,0
17345030,20:02:03,20:02:03,1075,11,,,,5651.4,0
17345030,20:03:39,20:03:39,1076,12,,,,6451.14,0
17345030,20:04:16,20:04:16,1077,13,,,,6755.59,0
17345030,20:05:27,20:05:27,1078,14,,,,7306.98,0
17345030,20:06:20,20:06:20,1079,15,,,,7676.61,0
17345030,20:06:58,20:06:58,1080,16,,,,7966.84,0
17345030,20:07:37,20:07:37,1081,17,,,,8262.68,0
17345030,20:08:16,20:08:16,1082,18,,,,8579.69,0
17345030,20:09:00,20:09:00,1083,19,,,,8969.11,
17345030,20:09:59,20:09:59,1084,20,,,,9195.49,0
17345030,20:11:17,20:11:17,7243,21,,,,9521.75,0
17345030,20:12:11,20:12:11,1086,22,,,,9798.63,0
17345030,20:13:03,20:13:03,1087,23,,,,10011.94,0
17345030,20:13:44,20:13:44,1088,24,,,,10219.56,0
17345030,20:14:15,20:14:15,1089,25,,,,10411.78,0
17345030,20:14:59,20:14:59,1090,26,,,,10619.16,0
17345030,20:15:46,20:15:46,1091,27,,,,10843.61,0
17345030,20:17:21,20:17:21,1092,28,,,,11292.74,0
17345030,20:19:00,20:19:00,1093,29,,,,11835.9,
17345030,20:20:06,20:20:06,1094,30,,,,12141.34,0
17345030,20:22:00,20:22:00,9642,31,,,,12748.55,
17345030,20:22:51,20:22:51,1095,32,,,,13179.66,0
17345030,20:24:32,20:24:32,1096,33,,,,13658.9,0
17345030,20:25:26,20:25:26,1097,34,,,,14047.69,0
17345030,20:26:13,20:26:13,1098,35,,,,14350.1,0
17345030,20:26:52,20:26:52,1099,36,,,,14586.21,0
17345030,20:27:48,20:27:48,1100,37,,,,14982.19,0
17345030,20:28:56,20:28:56,1101,38,,,,15410.46,0
17345030,20:29:46,20:29:46,1102,39,,,,15739.83,0
17345030,20:30:48,20:30:48,1103,40,,,,16177.75,0
17345030,20:31:43,20:31:43,1104,41,,,,16501.06,0
17345030,20:32:14,20:32:14,9655,42,,,,16742.81,0
17345030,20:33:00,20:33:00,5485,43,,,,17028.69,
17345030,20:34:12,20:34:12,6309,44,,,,17287.99,0
17345030,20:39:24,20:39:24,2281,45,,,,18286.01,0
17345030,20:40:36,20:40:36,6561,46,,,,18512.9,0
17345030,20:44:00,20:44:00,3344,47,,1,,19262.76,
17345040,19:52:00,19:52:00,9953,1,,,1,0,
17345040,19:53:20,19:53:20,725,2,,,,944.11,0
17345040,19:54:09,19:54:09,102,3,,,,1562.98,0
17345040,19:54:55,19:54:55,103,4,,,,2129.92,0
17345040,19:55:34,19:55:34,104,5,,,,2620.18,0
17345040,19:57:00,19:57:00,9490,6,,,,3659.22,
17345040,19:58:04,19:58:04,8418,7,,,,4124.73,0
17345040,19:59:17,19:59:17,795,8,,,,4568.99,0
17345040,20:00:40,20:00:40,10750,9,,,,5033.35,0
17345040,20:01:35,20:01:35,1074,10,,,,5392.7,0
17345040,20:02:03,20:02:03,1075,11,,,,5651.4,0
17345040,20:03:39,20:03:39,1076,12,,,,6451.14,0
17345040,20:04:16,20:04:16,1077,13,,,,6755.59,0
17345040,20:05:27,20:05:27,1078,14,,,,7306.98,0
17345040,20:06:20,20:06:20,1079,15,,,,7676.61,0
17345040,20:06:58,20:06:58,1080,16,,,,7966.84,0
17345040,20:07:37,20:07:37,1081,17,,,,8262.68,0
17345040,20:08:16,20:08:16,1082,18,,,,8579.69,0
17345040,20:09:00,20:09:00,1083,19,,,,8969.11,
17345040,20:09:59,20:09:59,1084,20,,,,9195.49,0
17345040,20:11:17,20:11:17,7243,21,,,,9521.75,0
17345040,20:12:11,20:12:11,1086,22,,,,9798.63,0
17345040,20:13:03,20:13:03,1087,23,,,,10011.94,0
17345040,20:13:44,20:13:44,1088,24,,,,10219.56,0
17345040,20:14:15,20:14:15,1089,25,,,,10411.78,0
17345040,20:14:59,20:14:59,1090,26,,,,10619.16,0
17345040,20:15:46,20:15:46,1091,27,,,,10843.61,0
17345040,20:17:21,20:17:21,1092,28,,,,11292.74,0
17345040,20:19:00,20:19:00,1093,29,,,,11835.9,
17345040,20:20:06,20:20:06,1094,30,,,,12141.34,0
17345040,20:22:00,20:22:00,9642,31,,,,12748.55,
17345040,20:22:51,20:22:51,1095,32,,,,13179.66,0
17345040,20:24:32,20:24:32,1096,33,,,,13658.9,0
17345040,20:25:26,20:25:26,1097,34,,,,14047.69,0
17345040,20:26:13,20:26:13,1098,35,,,,14350.1,0
17345040,20:26:52,20:26:52,1099,36,,,,14586.21,0
17345040,20:27:48,20:27:48,1100,37,,,,14982.19,0
17345040,20:28:56,20:28:56,1101,38,,,,15410.46,0
17345040,20:29:46,20:29:46,1102,39,,,,15739.83,0
17345040,20:30:48,20:30:48,1103,40,,,,16177.75,0
17345040,20:31:43,20:31:43,1104,41,,,,16501.06,0
17345040,20:32:14,20:32:14,9655,42,,,,16742.81,0
17345040,20:33:00,20:33:00,5485,43,,,,17028.69,
17345040,20:34:12,20:34:12,6309,44,,,,17287.99,0
17345040,20:39:24,20:39:24,2281,45,,,,18286.01,0
17345040,20:40:36,20:40:36,6561,46,,,,18512.9,0
17345040,20:44:00,20:44:00,3344,47,,1,,19262.76,
17345050,19:52:00,19:52:00,9953,1,,,1,0,
17345050,19:53:20,19:53:20,725,2,,,,944.11,0
17345050,19:54:09,19:54:09,102,3,,,,1562.98,0
17345050,19:54:55,19:54:55,103,4,,,,2129.92,0
17345050,19:55:34,19:55:34,104,5,,,,2620.18,0
17345050,19:57:00,19:57:00,9490,6,,,,3659.22,
17345050,19:58:04,19:58:04,8418,7,,,,4124.73,0
17345050,19:59:17,19:59:17,795,8,,,,4568.99,0
17345050,20:00:40,20:00:40,10750,9,,,,5033.35,0
17345050,20:01:35,20:01:35,1074,10,,,,5392.7,0
17345050,20:02:03,20:02:03,1075,11,,,,5651.4,0
17345050,20:03:39,20:03:39,1076,12,,,,6451.14,0
17345050,20:04:16,20:04:16,1077,13,,,,6755.59,0
17345050,20:05:27,20:05:27,1078,14,,,,7306.98,0
17345050,20:06:20,20:06:20,1079,15,,,,7676.61,0
17345050,20:06:58,20:06:58,1080,16,,,,7966.84,0
17345050,20:07:37,20:07:37,1081,17,,,,8262.68,0
17345050,20:08:16,20:08:16,1082,18,,,,8579.69,0
17345050,20:09:00,20:09:00,1083,19,,,,8969.11,
17345050,20:09:59,20:09:59,1084,20,,,,9195.49,0
17345050,20:11:17,20:11:17,7243,21,,,,9521.75,0
17345050,20:12:11,20:12:11,1086,22,,,,9798.63,0
17345050,20:13:03,20:13:03,1087,23,,,,10011.94,0
17345050,20:13:44,20:13:44,1088,24,,,,10219.56,0
17345050,20:14:15,20:14:15,1089,25,,,,10411.78,0
17345050,20:14:59,20:14:59,1090,26,,,,10619.16,0
17345050,20:15:46,20:15:46,1091,27,,,,10843.61,0
17345050,20:17:21,20:17:21,1092,28,,,,11292.74,0
17345050,20:19:00,20:19:00,1093,29,,,,11835.9,
17345050,20:20:06,20:20:06,1094,30,,,,12141.34,0
17345050,20:22:00,20:22:00,9642,31,,,,12748.55,
17345050,20:22:51,20:22:51,1095,32,,,,13179.66,0
17345050,20:24:32,20:24:32,1096,33,,,,13658.9,0
17345050,20:25:26,20:25:26,1097,34,,,,14047.69,0
17345050,20:26:13,20:26:13,1098,35,,,,14350.1,0
17345050,20:26:52,20:26:52,1099,36,,,,14586.21,0
17345050,20:27:48,20:27:48,1100,37,,,,14982.19,0
17345050,20:28:56,20:28:56,1101,38,,,,15410.46,0
17345050,20:29:46,20:29:46,1102,39,,,,15739.83,0
17345050,20:30:48,20:30:48,1103,40,,,,16177.75,0
17345050,20:31:43,20:31:43,1104,41,,,,16501.06,0
17345050,20:32:14,20:32:14,9655,42,,,,16742.81,0
17345050,20:33:00,20:33:00,5485,43,,,,17028.69,
17345050,20:34:12,20:34:12,6309,44,,,,17287.99,0
17345050,20:39:24,20:39:24,2281,45,,,,18286.01,0
17345050,20:40:36,20:40:36,6561,46,,,,18512.9,0
17345050,20:44:00,20:44:00,3344,47,,1,,19262.76,
17345060,19:52:00,19:52:00,9953,1,,,1,0,
17345060,19:53:20,19:53:20,725,2,,,,944.11,0
17345060,19:54:09,19:54:09,102,3,,,,1562.98,0
17345060,19:54:55,19:54:55,103,4,,,,2129.92,0
17345060,19:55:34,19:55:34,104,5,,,,2620.18,0
17345060,19:57:00,19:57:00,9490,6,,,,3659.22,
17345060,19:58:04,19:58:04,8418,7,,,,4124.73,0
17345060,19:59:17,19:59:17,795,8,,,,4568.99,0
17345060,20:00:40,20:00:40,10750,9,,,,5033.35,0
17345060,20:01:35,20:01:35,1074,10,,,,5392.7,0
17345060,20:02:03,20:02:03,1075,11,,,,5651.4,0
17345060,20:03:39,20:03:39,1076,12,,,,6451.14,0
17345060,20:04:16,20:04:16,1077,13,,,,6755.59,0
17345060,20:05:27,20:05:27,1078,14,,,,7306.98,0
17345060,20:06:20,20:06:20,1079,15,,,,7676.61,0
17345060,20:06:58,20:06:58,1080,16,,,,7966.84,0
17345060,20:07:37,20:07:37,1081,17,,,,8262.68,0
17345060,20:08:16,20:08:16,1082,18,,,,8579.69,0
17345060,20:09:00,20:09:00,1083,19,,,,8969.11,
17345060,20:09:59,20:09:59,1084,20,,,,9195.49,0
17345060,20:11:17,20:11:17,7243,21,,,,9521.75,0
17345060,20:12:11,20:12:11,1086,22,,,,9798.63,0
17345060,20:13:03,20:13:03,1087,23,,,,10011.94,0
17345060,20:13:44,20:13:44,1088,24,,,,10219.56,0
17345060,20:14:15,20:14:15,1089,25,,,,10411.78,0
17345060,20:14:59,20:14:59,1090,26,,,,10619.16,0
17345060,20:15:46,20:15:46,1091,27,,,,10843.61,0
17345060,20:17:21,20:17:21,1092,28,,,,11292.74,0
17345060,20:19:00,20:19:00,1093,29,,,,11835.9,
17345060,20:20:06,20:20:06,1094,30,,,,12141.34,0
17345060,20:22:00,20:22:00,9642,31,,,,12748.55,
17345060,20:22:51,20:22:51,1095,32,,,,13179.66,0
17345060,20:24:32,20:24:32,1096,33,,,,13658.9,0
17345060,20:25:26,20:25:26,1097,34,,,,14047.69,0
17345060,20:26:13,20:26:13,1098,35,,,,14350.1,0
17345060,20:26:52,20:26:52,1099,36,,,,14586.21,0
17345060,20:27:48,20:27:48,1100,37,,,,14982.19,0
17345060,20:28:56,20:28:56,1101,38,,,,15410.46,0
17345060,20:29:46,20:29:46,1102,39,,,,15739.83,0
17345060,20:30:48,20:30:48,1103,40,,,,16177.75,0
17345060,20:31:43,20:31:43,1104,41,,,,16501.06,0
17345060,20:32:14,20:32:14,9655,42,,,,16742.81,0
17345060,20:33:00,20:33:00,5485,43,,,,17028.69,
17345060,20:34:12,20:34:12,6309,44,,,,17287.99,0
17345060,20:39:24,20:39:24,2281,45,,,,18286.01,0
17345060,20:40:36,20:40:36,6561,46,,,,18512.9,0
17345060,20:44:00,20:44:00,3344,47,,1,,19262.76,
17532020,12:16:00,12:16:00,9953,1,,,1,0,
17532020,12:17:20,12:17:20,725,2,,,,944.11,0
17532020,12:18:09,12:18:09,102,3,,,,1562.98,0
17532020,12:18:55,12:18:55,103,4,,,,2129.92,0
17532020,12:19:34,12:19:34,104,5,,,,2620.18,0
17532020,12:21:00,12:21:00,9490,6,,,,3659.22,
17532020,12:22:04,12:22:04,8418,7,,,,4124.73,0
17532020,12:23:17,12:23:17,795,8,,,,4568.99,0
17532020,12:24:40,12:24:40,10750,9,,,,5033.35,0
17532020,12:25:35,12:25:35,1074,10,,,,5392.7,0
17532020,12:26:03,12:26:03,1075,11,,,,5651.4,0
17532020,12:27:39,12:27:39,1076,12,,,,6451.14,0
17532020,12:28:16,12:28:16,1077,13,,,,6755.59,0
17532020,12:29:27,12:29:27,1078,14,,,,7306.98,0
17532020,12:30:20,12:30:20,1079,15,,,,7676.61,0
17532020,12:30:58,12:30:58,1080,16,,,,7966.84,0
17532020,12:31:37,12:31:37,1081,17,,,,8262.68,0
17532020,12:32:16,12:32:16,1082,18,,,,8579.69,0
17532020,12:33:00,12:33:00,1083,19,,,,8969.11,
17532020,12:34:05,12:34:05,1084,20,,,,9195.49,0
17532020,12:35:30,12:35:30,7243,21,,,,9521.75,0
17532020,12:36:30,12:36:30,1086,22,,,,9798.63,0
17532020,12:37:27,12:37:27,1087,23,,,,10011.94,0
17532020,12:38:12,12:38:12,1088,24,,,,10219.56,0
17532020,12:38:47,12:38:47,1089,25,,,,10411.78,0
17532020,12:39:35,12:39:35,1090,26,,,,10619.16,0
17532020,12:40:26,12:40:26,1091,27,,,,10843.61,0
17532020,12:42:11,12:42:11,1092,28,,,,11292.74,0
17532020,12:44:00,12:44:00,1093,29,,,,11835.9,
17532020,12:45:06,12:45:06,1094,30,,,,12141.34,0
17532020,12:47:00,12:47:00,9642,31,,,,12748.55,
17532020,12:47:56,12:47:56,1095,32,,,,13179.66,0
17532020,12:49:46,12:49:46,1096,33,,,,13658.9,0
17532020,12:50:45,12:50:45,1097,34,,,,14047.69,0
17532020,12:51:36,12:51:36,1098,35,,,,14350.1,0
17532020,12:52:19,12:52:19,1099,36,,,,14586.21,0
17532020,12:53:20,12:53:20,1100,37,,,,14982.19,0
17532020,12:54:34,12:54:34,1101,38,,,,15410.46,0
17532020,12:55:28,12:55:28,1102,39,,,,15739.83,0
17532020,12:56:36,12:56:36,1103,40,,,,16177.75,0
17532020,12:57:36,12:57:36,1104,41,,,,16501.06,0
17532020,12:58:10,12:58:10,9655,42,,,,16742.81,0
17532020,12:59:00,12:59:00,5485,43,,,,17028.69,
17532020,13:00:25,13:00:25,6309,44,,,,17287.99,0
17532020,13:06:33,13:06:33,2281,45,,,,18286.01,0
17532020,13:07:58,13:07:58,6561,46,,,,18512.9,0
17532020,13:12:00,13:12:00,3344,47,,1,,19262.76,
17532030,12:16:00,12:16:00,9953,1,,,1,0,
17532030,12:17:20,12:17:20,725,2,,,,944.11,0
17532030,12:18:09,12:18:09,102,3,,,,1562.98,0
17532030,12:18:55,12:18:55,103,4,,,,2129.92,0
17532030,12:19:34,12:19:34,104,5,,,,2620.18,0
17532030,12:21:00,12:21:00,9490,6,,,,3659.22,
17532030,12:22:04,12:22:04,8418,7,,,,4124.73,0
17532030,12:23:17,12:23:17,795,8,,,,4568.99,0
17532030,12:24:40,12:24:40,10750,9,,,,5033.35,0
17532030,12:25:35,12:25:35,1074,10,,,,5392.7,0
17532030,12:26:03,12:26:03,1075,11,,,,5651.4,0
17532030,12:27:39,12:27:39,1076,12,,,,6451.14,0
17532030,12:28:16,12:28:16,1077,13,,,,6755.59,0
17532030,12:29:27,12:29:27,1078,14,,,,7306.98,0
17532030,12:30:20,12:30:20,1079,15,,,,7676.61,0
17532030,12:30:58,12:30:58,1080,16,,,,7966.84,0
17532030,12:31:37,12:31:37,1081,17,,,,8262.68,0
17532030,12:32:16,12:32:16,1082,18,,,,8579.69,0
17532030,12:33:00,12:33:00,1083,19,,,,8969.11,
17532030,12:34:05,12:34:05,1084,20,,,,9195.49,0
17532030,12:35:30,12:35:30,7243,21,,,,9521.75,0
17532030,12:36:30,12:36:30,1086,22,,,,9798.63,0
17532030,12:37:27,12:37:27,1087,23,,,,10011.94,0
17532030,12:38:12,12:38:12,1088,24,,,,10219.56,0
17532030,12:38:47,12:38:47,1089,25,,,,10411.78,0
17532030,12:39:35,12:39:35,1090,26,,,,10619.16,0
17532030,12:40:26,12:40:26,1091,27,,,,10843.61,0
17532030,12:42:11,12:42:11,1092,28,,,,11292.74,0
17532030,12:44:00,12:44:00,1093,29,,,,11835.9,
17532030,12:45:06,12:45:06,1094,30,,,,12141.34,0
17532030,12:47:00,12:47:00,9642,31,,,,12748.55,
17532030,12:47:56,12:47:56,1095,32,,,,13179.66,0
17532030,12:49:46,12:49:46,1096,33,,,,13658.9,0
17532030,12:50:45,12:50:45,1097,34,,,,14047.69,0
17532030,12:51:36,12:51:36,1098,35,,,,14350.1,0
17532030,12:52:19,12:52:19,1099,36,,,,14586.21,0
17532030,12:53:20,12:53:20,1100,37,,,,14982.19,0
17532030,12:54:34,12:54:34,1101,38,,,,15410.46,0
17532030,12:55:28,12:55:28,1102,39,,,,15739.83,0
17532030,12:56:36,12:56:36,1103,40,,,,16177.75,0
17532030,12:57:36,12:57:36,1104,41,,,,16501.06,0
17532030,12:58:10,12:58:10,9655,42,,,,16742.81,0
17532030,12:59:00,12:59:00,5485,43,,,,17028.69,
17532030,13:00:25,13:00:25,6309,44,,,,17287.99,0
17532030,13:06:33,13:06:33,2281,45,,,,18286.01,0
17532030,13:07:58,13:07:58,6561,46,,,,18512.9,0
17532030,13:12:00,13:12:00,3344,47,,1,,19262.76,
17532040,12:16:00,12:16:00,9953,1,,,1,0,
17532040,12:17:20,12:17:20,725,2,,,,944.11,0
17532040,12:18:09,12:18:09,102,3,,,,1562.98,0
17532040,12:18:55,12:18:55,103,4,,,,2129.92,0
17532040,12:19:34,12:19:34,104,5,,,,2620.18,0
17532040,12:21:00,12:21:00,9490,6,,,,3659.22,
17532040,12:22:04,12:22:04,8418,7,,,,4124.73,0
17532040,12:23:17,12:23:17,795,8,,,,4568.99,0
17532040,12:24:40,12:24:40,10750,9,,,,5033.35,0
17532040,12:25:35,12:25:35,1074,10,,,,5392.7,0
17532040,12:26:03,12:26:03,1075,11,,,,5651.4,0
17532040,12:27:39,12:27:39,1076,12,,,,6451.14,0
17532040,12:28:16,12:28:16,1077,13,,,,6755.59,0
17532040,12:29:27,12:29:27,1078,14,,,,7306.98,0
17532040,12:30:20,12:30:20,1079,15,,,,7676.61,0
17532040,12:30:58,12:30:58,1080,16,,,,7966.84,0
17532040,12:31:37,12:31:37,1081,17,,,,8262.68,0
17532040,12:32:16,12:32:16,1082,18,,,,8579.69,0
17532040,12:33:00,12:33:00,1083,19,,,,8969.11,
17532040,12:34:05,12:34:05,1084,20,,,,9195.49,0
17532040,12:35:30,12:35:30,7243,21,,,,9521.75,0
17532040,12:36:30,12:36:30,1086,22,,,,9798.63,0
17532040,12:37:27,12:37:27,1087,23,,,,10011.94,0
17532040,12:38:12,12:38:12,1088,24,,,,10219.56,0
17532040,12:38:47,12:38:47,1089,25,,,,10411.78,0
17532040,12:39:35,12:39:35,1090,26,,,,10619.16,0
17532040,12:40:26,12:40:26,1091,27,,,,10843.61,0
17532040,12:42:11,12:42:11,1092,28,,,,11292.74,0
17532040,12:44:00,12:44:00,1093,29,,,,11835.9,
17532040,12:45:06,12:45:06,1094,30,,,,12141.34,0
17532040,12:47:00,12:47:00,9642,31,,,,12748.55,
17532040,12:47:56,12:47:56,1095,32,,,,13179.66,0
17532040,12:49:46,12:49:46,1096,33,,,,13658.9,0
17532040,12:50:45,12:50:45,1097,34,,,,14047.69,0
17532040,12:51:36,12:51:36,1098,35,,,,14350.1,0
17532040,12:52:19,12:52:19,1099,36,,,,14586.21,0
17532040,12:53:20,12:53:20,1100,37,,,,14982.19,0
17532040,12:54:34,12:54:34,1101,38,,,,15410.46,0
17532040,12:55:28,12:55:28,1102,39,,,,15739.83,0
17532040,12:56:36,12:56:36,1103,40,,,,16177.75,0
17532040,12:57:36,12:57:36,1104,41,,,,16501.06,0
17532040,12:58:10,12:58:10,9655,42,,,,16742.81,0
17532040,12:59:00,12:59:00,5485,43,,,,17028.69,
17532040,13:00:25,13:00:25,6309,44,,,,17287.99,0
17532040,13:06:33,13:06:33,2281,45,,,,18286.01,0
17532040,13:07:58,13:07:58,6561,46,,,,18512.9,0
17532040,13:12:00,13:12:00,3344,47,,1,,19262.76,
17532050,12:16:00,12:16:00,9953,1,,,1,0,
17532050,12:17:20,12:17:20,725,2,,,,944.11,0
17532050,12:18:09,12:18:09,102,3,,,,1562.98,0
17532050,12:18:55,12:18:55,103,4,,,,2129.92,0
17532050,12:19:34,12:19:34,104,5,,,,2620.18,0
17532050,12:21:00,12:21:00,9490,6,,,,3659.22,
17532050,12:22:04,12:22:04,8418,7,,,,4124.73,0
17532050,12:23:17,12:23:17,795,8,,,,4568.99,0
17532050,12:24:40,12:24:40,10750,9,,,,5033.35,0
17532050,12:25:35,12:25:35,1074,10,,,,5392.7,0
17532050,12:26:03,12:26:03,1075,11,,,,5651.4,0
17532050,12:27:39,12:27:39,1076,12,,,,6451.14,0
17532050,12:28:16,12:28:16,1077,13,,,,6755.59,0
17532050,12:29:27,12:29:27,1078,14,,,,7306.98,0
17532050,12:30:20,12:30:20,1079,15,,,,7676.61,0
17532050,12:30:58,12:30:58,1080,16,,,,7966.84,0
17532050,12:31:37,12:31:37,1081,17,,,,8262.68,0
17532050,12:32:16,12:32:16,1082,18,,,,8579.69,0
17532050,12:33:00,12:33:00,1083,19,,,,8969.11,
17532050,12:34:05,12:34:05,1084,20,,,,9195.49,0
17532050,12:35:30,12:35:30,7243,21,,,,9521.75,0
17532050,12:36:30,12:36:30,1086,22,,,,9798.63,0
17532050,12:37:27,12:37:27,1087,23,,,,10011.94,0
17532050,12:38:12,12:38:12,1088,24,,,,10219.56,0
17532050,12:38:47,12:38:47,1089,25,,,,10411.78,0
17532050,12:39:35,12:39:35,1090,26,,,,10619.16,0
17532050,12:40:26,12:40:26,1091,27,,,,10843.61,0
17532050,12:42:11,12:42:11,1092,28,,,,11292.74,0
17532050,12:44:00,12:44:00,1093,29,,,,11835.9,
17532050,12:45:06,12:45:06,1094,30,,,,12141.34,0
17532050,12:47:00,12:47:00,9642,31,,,,12748.55,
17532050,12:47:56,12:47:56,1095,32,,,,13179.66,0
17532050,12:49:46,12:49:46,1096,33,,,,13658.9,0
17532050,12:50:45,12:50:45,1097,34,,,,14047.69,0
17532050,12:51:36,12:51:36,1098,35,,,,14350.1,0
17532050,12:52:19,12:52:19,1099,36,,,,14586.21,0
17532050,12:53:20,12:53:20,1100,37,,,,14982.19,0
17532050,12:54:34,12:54:34,1101,38,,,,15410.46,0
17532050,12:55:28,12:55:28,1102,39,,,,15739.83,0
17532050,12:56:36,12:56:36,1103,40,,,,16177.75,0
17532050,12:57:36,12:57:36,1104,41,,,,16501.06,0
17532050,12:58:10,12:58:10,9655,42,,,,16742.81,0
17532050,12:59:00,12:59:00,5485,43,,,,17028.69,
17532050,13:00:25,13:00:25,6309,44,,,,17287.99,0
17532050,13:06:33,13:06:33,2281,45,,,,18286.01,0
17532050,13:07:58,13:07:58,6561,46,,,,18512.9,0
17532050,13:12:00,13:12:00,3344,47,,1,,19262.76,
17532060,12:16:00,12:16:00,9953,1,,,1,0,
17532060,12:17:20,12:17:20,725,2,,,,944.11,0
17532060,12:18:09,12:18:09,102,3,,,,1562.98,0
17532060,12:18:55,12:18:55,103,4,,,,2129.92,0
17532060,12:19:34,12:19:34,104,5,,,,2620.18,0
17532060,12:21:00,12:21:00,9490,6,,,,3659.22,
17532060,12:22:04,12:22:04,8418,7,,,,4124.73,0
17532060,12:23:17,12:23:17,795,8,,,,4568.99,0
17532060,12:24:40,12:24:40,10750,9,,,,5033.35,0
17532060,12:25:35,12:25:35,1074,10,,,,5392.7,0
17532060,12:26:03,12:26:03,1075,11,,,,5651.4,0
17532060,12:27:39,12:27:39,1076,12,,,,6451.14,0
17532060,12:28:16,12:28:16,1077,13,,,,6755.59,0
17532060,12:29:27,12:29:27,1078,14,,,,7306.98,0
17532060,12:30:20,12:30:20,1079,15,,,,7676.61,0
17532060,12:30:58,12:30:58,1080,16,,,,7966.84,0
17532060,12:31:37,12:31:37,1081,17,,,,8262.68,0
17532060,12:32:16,12:32:16,1082,18,,,,8579.69,0
17532060,12:33:00,12:33:00,1083,19,,,,8969.11,
17532060,12:34:05,12:34:05,1084,20,,,,9195.49,0
17532060,12:35:30,12:35:30,7243,21,,,,9521.75,0
17532060,12:36:30,12:36:30,1086,22,,,,9798.63,0
17532060,12:37:27,12:37:27,1087,23,,,,10011.94,0
17532060,12:38:12,12:38:12,1088,24,,,,10219.56,0
17532060,12:38:47,12:38:47,1089,25,,,,10411.78,0
17532060,12:39:35,12:39:35,1090,26,,,,10619.16,0
17532060,12:40:26,12:40:26,1091,27,,,,10843.61,0
17532060,12:42:11,12:42:11,1092,28,,,,11292.74,0
17532060,12:44:00,12:44:00,1093,29,,,,11835.9,
17532060,12:45:06,12:45:06,1094,30,,,,12141.34,0
17532060,12:47:00,12:47:00,9642,31,,,,12748.55,
17532060,12:47:56,12:47:56,1095,32,,,,13179.66,0
17532060,12:49:46,12:49:46,1096,33,,,,13658.9,0
17532060,12:50:45,12:50:45,1097,34,,,,14047.69,0
17532060,12:51:36,12:51:36,1098,35,,,,14350.1,0
17532060,12:52:19,12:52:19,1099,36,,,,14586.21,0
17532060,12:53:20,12:53:20,1100,37,,,,14982.19,0
17532060,12:54:34,12:54:34,1101,38,,,,15410.46,0
17532060,12:55:28,12:55:28,1102,39,,,,15739.83,0
17532060,12:56:36,12:56:36,1103,40,,,,16177.75,0
17532060,12:57:36,12:57:36,1104,41,,,,16501.06,0
17532060,12:58:10,12:58:10,9655,42,,,,16742.81,0
17532060,12:59:00,12:59:00,5485,43,,,,17028.69,
17532060,13:00:25,13:00:25,6309,44,,,,17287.99,0
17532060,13:06:33,13:06:33,2281,45,,,,18286.01,0
17532060,13:07:58,13:07:58,6561,46,,,,18512.9,0
17532060,13:12:00,13:12:00,3344,47,,1,,19262.76,
17555070,17:47:00,17:47:00,9953,1,,,1,0,
17555070,17:48:20,17:48:20,725,2,,,,944.11,0
17555070,17:49:09,17:49:09,102,3,,,,1562.98,0
17555070,17:49:55,17:49:55,103,4,,,,2129.92,0
17555070,17:50:34,17:50:34,104,5,,,,2620.18,0
17555070,17:52:00,17:52:00,9490,6,,,,3659.22,
17555070,17:52:59,17:52:59,8418,7,,,,4124.73,0
17555070,17:54:06,17:54:06,795,8,,,,4568.99,0
17555070,17:55:22,17:55:22,10750,9,,,,5033.35,0
17555070,17:56:12,17:56:12,1074,10,,,,5392.7,0
17555070,17:56:38,17:56:38,1075,11,,,,5651.4,0
17555070,17:58:06,17:58:06,1076,12,,,,6451.14,0
17555070,17:58:39,17:58:39,1077,13,,,,6755.59,0
17555070,17:59:45,17:59:45,1078,14,,,,7306.98,0
17555070,18:00:34,18:00:34,1079,15,,,,7676.61,0
17555070,18:01:08,18:01:08,1080,16,,,,7966.84,0
17555070,18:01:43,18:01:43,1081,17,,,,8262.68,0
17555070,18:02:20,18:02:20,1082,18,,,,8579.69,0
17555070,18:03:00,18:03:00,1083,19,,,,8969.11,
17555070,18:03:59,18:03:59,1084,20,,,,9195.49,0
17555070,18:05:15,18:05:15,7243,21,,,,9521.75,0
17555070,18:06:09,18:06:09,1086,22,,,,9798.63,0
17555070,18:07:01,18:07:01,1087,23,,,,10011.94,0
17555070,18:07:42,18:07:42,1088,24,,,,10219.56,0
17555070,18:08:13,18:08:13,1089,25,,,,10411.78,0
17555070,18:08:56,18:08:56,1090,26,,,,10619.16,0
17555070,18:09:42,18:09:42,1091,27,,,,10843.61,0
17555070,18:11:17,18:11:17,1092,28,,,,11292.74,0
17555070,18:13:05,18:13:05,1093,29,,,,11835.89,0
17555070,18:16:00,18:16:00,9642,30,,,,12707.59,
17555070,18:16:37,18:16:37,1095,31,,,,13138.7,0
17555070,18:17:49,18:17:49,1096,32,,,,13617.94,0
17555070,18:18:35,18:18:35,1097,33,,,,14023.51,0
17555070,18:19:09,18:19:09,1098,34,,,,14325.92,0
17555070,18:19:37,18:19:37,1099,35,,,,14562.03,0
17555070,18:20:17,18:20:17,1100,36,,,,14958.01,0
17555070,18:21:06,18:21:06,1101,37,,,,15386.28,0
17555070,18:21:42,18:21:42,1102,38,,,,15715.65,0
17555070,18:22:26,18:22:26,1103,39,,,,16153.57,0
17555070,18:23:06,18:23:06,1104,40,,,,16476.88,0
17555070,18:23:27,18:23:27,9655,41,,,,16718.97,0
17555070,18:24:00,18:24:00,5485,42,,,,17004.85,
17555070,18:24:50,18:24:50,6309,43,,,,17264.15,0
17555070,18:28:31,18:28:31,2281,44,,,,18262.17,0
17555070,18:29:21,18:29:21,6561,45,,,,18489.06,0
17555070,18:32:00,18:32:00,3344,46,,1,,19248.2,
17850080,09:10:00,09:10:00,9953,1,,,1,0,
17850080,09:11:20,09:11:20,725,2,,,,944.11,0
17850080,09:12:09,09:12:09,102,3,,,,1562.98,0
17850080,09:12:55,09:12:55,103,4,,,,2129.92,0
17850080,09:13:34,09:13:34,104,5,,,,2620.18,0
17850080,09:15:00,09:15:00,9490,6,,,,3659.22,
17850080,09:15:53,09:15:53,8418,7,,,,4124.73,0
17850080,09:16:54,09:16:54,795,8,,,,4568.99,0
17850080,09:18:03,09:18:03,10750,9,,,,5033.35,0
17850080,09:18:49,09:18:49,1074,10,,,,5392.7,0
17850080,09:19:12,09:19:12,1075,11,,,,5651.4,0
17850080,09:20:33,09:20:33,1076,12,,,,6451.14,0
17850080,09:21:03,09:21:03,1077,13,,,,6755.59,0
17850080,09:22:03,09:22:03,1078,14,,,,7306.98,0
17850080,09:22:47,09:22:47,1079,15,,,,7676.61,0
17850080,09:23:19,09:23:19,1080,16,,,,7966.84,0
17850080,09:23:50,09:23:50,1081,17,,,,8262.68,0
17850080,09:24:24,09:24:24,1082,18,,,,8579.69,0
17850080,09:25:00,09:25:00,1083,19,,,,8969.11,
17850080,09:25:54,09:25:54,1084,20,,,,9195.49,0
17850080,09:27:05,09:27:05,7243,21,,,,9521.75,0
17850080,09:27:55,09:27:55,1086,22,,,,9798.63,0
17850080,09:28:42,09:28:42,1087,23,,,,10011.94,0
17850080,09:29:20,09:29:20,1088,24,,,,10219.56,0
17850080,09:29:48,09:29:48,1089,25,,,,10411.78,0
17850080,09:30:29,09:30:29,1090,26,,,,10619.16,0
17850080,09:31:11,09:31:11,1091,27,,,,10843.61,0
17850080,09:32:39,09:32:39,1092,28,,,,11292.74,0
17850080,09:34:18,09:34:18,1093,29,,,,11835.89,0
17850080,09:37:00,09:37:00,9642,30,,,,12707.59,
17850080,09:37:37,09:37:37,1095,31,,,,13138.7,0
17850080,09:38:49,09:38:49,1096,32,,,,13617.94,0
17850080,09:39:35,09:39:35,1097,33,,,,14023.51,0
17850080,09:40:09,09:40:09,1098,34,,,,14325.92,0
17850080,09:40:37,09:40:37,1099,35,,,,14562.03,0
17850080,09:41:17,09:41:17,1100,36,,,,14958.01,0
17850080,09:42:06,09:42:06,1101,37,,,,15386.28,0
17850080,09:42:42,09:42:42,1102,38,,,,15715.65,0
17850080,09:43:26,09:43:26,1103,39,,,,16153.57,0
17850080,09:44:06,09:44:06,1104,40,,,,16476.88,0
17850080,09:44:27,09:44:27,9655,41,,,,16718.97,0
17850080,09:45:00,09:45:00,5485,42,,,,17004.85,
17850080,09:45:50,09:45:50,6309,43,,,,17264.15,0
17850080,09:49:31,09:49:31,2281,44,,,,18262.17,0
17850080,09:50:21,09:50:21,6561,45,,,,18489.06,0
17850080,09:53:00,09:53:00,3344,46,,1,,19248.2,
17850100,09:10:00,09:10:00,9953,1,,,1,0,
17850100,09:11:20,09:11:20,725,2,,,,944.11,0
17850100,09:12:09,09:12:09,102,3,,,,1562.98,0
17850100,09:12:55,09:12:55,103,4,,,,2129.92,0
17850100,09:13:34,09:13:34,104,5,,,,2620.18,0
17850100,09:15:00,09:15:00,9490,6,,,,3659.22,
17850100,09:15:53,09:15:53,8418,7,,,,4124.73,0
17850100,09:16:54,09:16:54,795,8,,,,4568.99,0
17850100,09:18:03,09:18:03,10750,9,,,,5033.35,0
17850100,09:18:49,09:18:49,1074,10,,,,5392.7,0
17850100,09:19:12,09:19:12,1075,11,,,,5651.4,0
17850100,09:20:33,09:20:33,1076,12,,,,6451.14,0
17850100,09:21:03,09:21:03,1077,13,,,,6755.59,0
17850100,09:22:03,09:22:03,1078,14,,,,7306.98,0
17850100,09:22:47,09:22:47,1079,15,,,,7676.61,0
17850100,09:23:19,09:23:19,1080,16,,,,7966.84,0
17850100,09:23:50,09:23:50,1081,17,,,,8262.68,0
17850100,09:24:24,09:24:24,1082,18,,,,8579.69,0
17850100,09:25:00,09:25:00,1083,19,,,,8969.11,
17850100,09:25:54,09:25:54,1084,20,,,,9195.49,0
17850100,09:27:05,09:27:05,7243,21,,,,9521.75,0
17850100,09:27:55,09:27:55,1086,22,,,,9798.63,0
17850100,09:28:42,09:28:42,1087,23,,,,10011.94,0
17850100,09:29:20,09:29:20,1088,24,,,,10219.56,0
17850100,09:29:48,09:29:48,1089,25,,,,10411.78,0
17850100,09:30:29,09:30:29,1090,26,,,,10619.16,0
17850100,09:31:11,09:31:11,1091,27,,,,10843.61,0
17850100,09:32:39,09:32:39,1092,28,,,,11292.74,0
17850100,09:34:18,09:34:18,1093,29,,,,11835.89,0
17850100,09:37:00,09:37:00,9642,30,,,,12707.59,
17850100,09:37:37,09:37:37,1095,31,,,,13138.7,0
17850100,09:38:49,09:38:49,1096,32,,,,13617.94,0
17850100,09:39:35,09:39:35,1097,33,,,,14023.51,0
17850100,09:40:09,09:40:09,1098,34,,,,14325.92,0
17850100,09:40:37,09:40:37,1099,35,,,,14562.03,0
17850100,09:41:17,09:41:17,1100,36,,,,14958.01,0
17850100,09:42:06,09:42:06,1101,37,,,,15386.28,0
17850100,09:42:42,09:42:42,1102,38,,,,15715.65,0
17850100,09:43:26,09:43:26,1103,39,,,,16153.57,0
17850100,09:44:06,09:44:06,1104,40,,,,16476.88,0
17850100,09:44:27,09:44:27,9655,41,,,,16718.97,0
17850100,09:45:00,09:45:00,5485,42,,,,17004.85,
17850100,09:45:50,09:45:50,6309,43,,,,17264.15,0
17850100,09:49:31,09:49:31,2281,44,,,,18262.17,0
17850100,09:50:21,09:50:21,6561,45,,,,18489.06,0
17850100,09:53:00,09:53:00,3344,46,,1,,19248.2,
17850110,09:10:00,09:10:00,9953,1,,,1,0,
17850110,09:11:20,09:11:20,725,2,,,,944.11,0
17850110,09:12:09,09:12:09,102,3,,,,1562.98,0
17850110,09:12:55,09:12:55,103,4,,,,2129.92,0
17850110,09:13:34,09:13:34,104,5,,,,2620.18,0
17850110,09:15:00,09:15:00,9490,6,,,,3659.22,
17850110,09:15:53,09:15:53,8418,7,,,,4124.73,0
17850110,09:16:54,09:16:54,795,8,,,,4568.99,0
17850110,09:18:03,09:18:03,10750,9,,,,5033.35,0
17850110,09:18:49,09:18:49,1074,10,,,,5392.7,0
17850110,09:19:12,09:19:12,1075,11,,,,5651.4,0
17850110,09:20:33,09:20:33,1076,12,,,,6451.14,0
17850110,09:21:03,09:21:03,1077,13,,,,6755.59,0
17850110,09:22:03,09:22:03,1078,14,,,,7306.98,0
17850110,09:22:47,09:22:47,1079,15,,,,7676.61,0
17850110,09:23:19,09:23:19,1080,16,,,,7966.84,0
17850110,09:23:50,09:23:50,1081,17,,,,8262.68,0
17850110,09:24:24,09:24:24,1082,18,,,,8579.69,0
17850110,09:25:00,09:25:00,1083,19,,,,8969.11,
17850110,09:25:54,09:25:54,1084,20,,,,9195.49,0
17850110,09:27:05,09:27:05,7243,21,,,,9521.75,0
17850110,09:27:55,09:27:55,1086,22,,,,9798.63,0
17850110,09:28:42,09:28:42,1087,23,,,,10011.94,0
17850110,09:29:20,09:29:20,1088,24,,,,10219.56,0
17850110,09:29:48,09:29:48,1089,25,,,,10411.78,0
17850110,09:30:29,09:30:29,1090,26,,,,10619.16,0
17850110,09:31:11,09:31:11,1091,27,,,,10843.61,0
17850110,09:32:39,09:32:39,1092,28,,,,11292.74,0
17850110,09:34:18,09:34:18,1093,29,,,,11835.89,0
17850110,09:37:00,09:37:00,9642,30,,,,12707.59,
17850110,09:37:37,09:37:37,1095,31,,,,13138.7,0
17850110,09:38:49,09:38:49,1096,32,,,,13617.94,0
17850110,09:39:35,09:39:35,1097,33,,,,14023.51,0
17850110,09:40:09,09:40:09,1098,34,,,,14325.92,0
17850110,09:40:37,09:40:37,1099,35,,,,14562.03,0
17850110,09:41:17,09:41:17,1100,36,,,,14958.01,0
17850110,09:42:06,09:42:06,1101,37,,,,15386.28,0
17850110,09:42:42,09:42:42,1102,38,,,,15715.65,0
17850110,09:43:26,09:43:26,1103,39,,,,16153.57,0
17850110,09:44:06,09:44:06,1104,40,,,,16476.88,0
17850110,09:44:27,09:44:27,9655,41,,,,16718.97,0
17850110,09:45:00,09:45:00,5485,42,,,,17004.85,
17850110,09:45:50,09:45:50,6309,43,,,,17264.15,0
17850110,09:49:31,09:49:31,2281,44,,,,18262.17,0
17850110,09:50:21,09:50:21,6561,45,,,,18489.06,0
17850110,09:53:00,09:53:00,3344,46,,1,,19248.2,
18008020,25:01:00,25:01:00,9953,1,,,1,0,
18008020,25:02:04,25:02:04,725,2,,,,944.11,0
18008020,25:02:43,25:02:43,102,3,,,,1562.98,0
18008020,25:03:20,25:03:20,103,4,,,,2129.92,0
18008020,25:03:51,25:03:51,104,5,,,,2620.18,0
18008020,25:05:00,25:05:00,9490,6,,,,3659.22,
18008020,25:05:48,25:05:48,8418,7,,,,4124.73,0
18008020,25:06:43,25:06:43,795,8,,,,4568.99,0
18008020,25:07:45,25:07:45,10750,9,,,,5033.35,0
18008020,25:08:26,25:08:26,1074,10,,,,5392.7,0
18008020,25:08:47,25:08:47,1075,11,,,,5651.4,0
18008020,25:09:59,25:09:59,1076,12,,,,6451.14,0
18008020,25:10:27,25:10:27,1077,13,,,,6755.59,0
18008020,25:11:20,25:11:20,1078,14,,,,7306.98,0
18008020,25:12:00,25:12:00,1079,15,,,,7676.61,0
18008020,25:12:29,25:12:29,1080,16,,,,7966.84,0
18008020,25:12:57,25:12:57,1081,17,,,,8262.68,0
18008020,25:13:27,25:13:27,1082,18,,,,8579.69,0
18008020,25:14:00,25:14:00,1083,19,,,,8969.11,
18008020,25:14:36,25:14:36,1084,20,,,,9195.49,0
18008020,25:15:23,25:15:23,7243,21,,,,9521.75,0
18008020,25:15:56,25:15:56,1086,22,,,,9798.63,0
18008020,25:16:28,25:16:28,1087,23,,,,10011.94,0
18008020,25:16:53,25:16:53,1088,24,,,,10219.56,0
18008020,25:17:12,25:17:12,1089,25,,,,10411.78,0
18008020,25:17:39,25:17:39,1090,26,,,,10619.16,0
18008020,25:18:07,25:18:07,1091,27,,,,10843.61,0
18008020,25:19:06,25:19:06,1092,28,,,,11292.74,0
18008020,25:20:12,25:20:12,1093,29,,,,11835.89,0
18008020,25:22:00,25:22:00,9642,30,,,,12707.59,
18008020,25:22:50,25:22:50,1095,31,,,,13138.7,0
18008020,25:24:30,25:24:30,1096,32,,,,13617.94,0
18008020,25:25:33,25:25:33,1097,33,,,,14023.51,0
18008020,25:26:20,25:26:20,1098,34,,,,14325.92,0
18008020,25:26:59,25:26:59,1099,35,,,,14562.03,0
18008020,25:27:54,25:27:54,1100,36,,,,14958.01,0
18008020,25:29:01,25:29:01,1101,37,,,,15386.28,0
18008020,25:29:50,25:29:50,1102,38,,,,15715.65,0
18008020,25:30:51,25:30:51,1103,39,,,,16153.57,0
18008020,25:31:46,25:31:46,1104,40,,,,16476.88,0
18008020,25:32:15,25:32:15,9655,41,,,,16718.97,0
18008020,25:33:00,25:33:00,5485,42,,,,17004.85,
18008020,25:34:03,25:34:03,6309,43,,,,17264.15,0
18008020,25:38:38,25:38:38,2281,44,,,,18262.17,0
18008020,25:39:42,25:39:42,6561,45,,,,18489.06,0
18008020,25:43:00,25:43:00,3344,46,,1,,19248.2,
18008030,25:01:00,25:01:00,9953,1,,,1,0,
18008030,25:02:04,25:02:04,725,2,,,,944.11,0
18008030,25:02:43,25:02:43,102,3,,,,1562.98,0
18008030,25:03:20,25:03:20,103,4,,,,2129.92,0
18008030,25:03:51,25:03:51,104,5,,,,2620.18,0
18008030,25:05:00,25:05:00,9490,6,,,,3659.22,
18008030,25:05:48,25:05:48,8418,7,,,,4124.73,0
18008030,25:06:43,25:06:43,795,8,,,,4568.99,0
18008030,25:07:45,25:07:45,10750,9,,,,5033.35,0
18008030,25:08:26,25:08:26,1074,10,,,,5392.7,0
18008030,25:08:47,25:08:47,1075,11,,,,5651.4,0
18008030,25:09:59,25:09:59,1076,12,,,,6451.14,0
18008030,25:10:27,25:10:27,1077,13,,,,6755.59,0
18008030,25:11:20,25:11:20,1078,14,,,,7306.98,0
18008030,25:12:00,25:12:00,1079,15,,,,7676.61,0
18008030,25:12:29,25:12:29,1080,16,,,,7966.84,0
18008030,25:12:57,25:12:57,1081,17,,,,8262.68,0
18008030,25:13:27,25:13:27,1082,18,,,,8579.69,0
18008030,25:14:00,25:14:00,1083,19,,,,8969.11,
18008030,25:14:36,25:14:36,1084,20,,,,9195.49,0
18008030,25:15:23,25:15:23,7243,21,,,,9521.75,0
18008030,25:15:56,25:15:56,1086,22,,,,9798.63,0
18008030,25:16:28,25:16:28,1087,23,,,,10011.94,0
18008030,25:16:53,25:16:53,1088,24,,,,10219.56,0
18008030,25:17:12,25:17:12,1089,25,,,,10411.78,0
18008030,25:17:39,25:17:39,1090,26,,,,10619.16,0
18008030,25:18:07,25:18:07,1091,27,,,,10843.61,0
18008030,25:19:06,25:19:06,1092,28,,,,11292.74,0
18008030,25:20:12,25:20:12,1093,29,,,,11835.89,0
18008030,25:22:00,25:22:00,9642,30,,,,12707.59,
18008030,25:22:50,25:22:50,1095,31,,,,13138.7,0
18008030,25:24:30,25:24:30,1096,32,,,,13617.94,0
18008030,25:25:33,25:25:33,1097,33,,,,14023.51,0
18008030,25:26:20,25:26:20,1098,34,,,,14325.92,0
18008030,25:26:59,25:26:59,1099,35,,,,14562.03,0
18008030,25:27:54,25:27:54,1100,36,,,,14958.01,0
18008030,25:29:01,25:29:01,1101,37,,,,15386.28,0
18008030,25:29:50,25:29:50,1102,38,,,,15715.65,0
18008030,25:30:51,25:30:51,1103,39,,,,16153.57,0
18008030,25:31:46,25:31:46,1104,40,,,,16476.88,0
18008030,25:32:15,25:32:15,9655,41,,,,16718.97,0
18008030,25:33:00,25:33:00,5485,42,,,,17004.85,
18008030,25:34:03,25:34:03,6309,43,,,,17264.15,0
18008030,25:38:38,25:38:38,2281,44,,,,18262.17,0
18008030,25:39:42,25:39:42,6561,45,,,,18489.06,0
18008030,25:43:00,25:43:00,3344,46,,1,,19248.2,
18008040,25:01:00,25:01:00,9953,1,,,1,0,
18008040,25:02:04,25:02:04,725,2,,,,944.11,0
18008040,25:02:43,25:02:43,102,3,,,,1562.98,0
18008040,25:03:20,25:03:20,103,4,,,,2129.92,0
18008040,25:03:51,25:03:51,104,5,,,,2620.18,0
18008040,25:05:00,25:05:00,9490,6,,,,3659.22,
18008040,25:05:48,25:05:48,8418,7,,,,4124.73,0
18008040,25:06:43,25:06:43,795,8,,,,4568.99,0
18008040,25:07:45,25:07:45,10750,9,,,,5033.35,0
18008040,25:08:26,25:08:26,1074,10,,,,5392.7,0
18008040,25:08:47,25:08:47,1075,11,,,,5651.4,0
18008040,25:09:59,25:09:59,1076,12,,,,6451.14,0
18008040,25:10:27,25:10:27,1077,13,,,,6755.59,0
18008040,25:11:20,25:11:20,1078,14,,,,7306.98,0
18008040,25:12:00,25:12:00,1079,15,,,,7676.61,0
18008040,25:12:29,25:12:29,1080,16,,,,7966.84,0
18008040,25:12:57,25:12:57,1081,17,,,,8262.68,0
18008040,25:13:27,25:13:27,1082,18,,,,8579.69,0
18008040,25:14:00,25:14:00,1083,19,,,,8969.11,
18008040,25:14:36,25:14:36,1084,20,,,,9195.49,0
18008040,25:15:23,25:15:23,7243,21,,,,9521.75,0
18008040,25:15:56,25:15:56,1086,22,,,,9798.63,0
18008040,25:16:28,25:16:28,1087,23,,,,10011.94,0
18008040,25:16:53,25:16:53,1088,24,,,,10219.56,0
18008040,25:17:12,25:17:12,1089,25,,,,10411.78,0
18008040,25:17:39,25:17:39,1090,26,,,,10619.16,0
18008040,25:18:07,25:18:07,1091,27,,,,10843.61,0
18008040,25:19:06,25:19:06,1092,28,,,,11292.74,0
18008040,25:20:12,25:20:12,1093,29,,,,11835.89,0
18008040,25:22:00,25:22:00,9642,30,,,,12707.59,
18008040,25:22:50,25:22:50,1095,31,,,,13138.7,0
18008040,25:24:30,25:24:30,1096,32,,,,13617.94,0
18008040,25:25:33,25:25:33,1097,33,,,,14023.51,0
18008040,25:26:20,25:26:20,1098,34,,,,14325.92,0
18008040,25:26:59,25:26:59,1099,35,,,,14562.03,0
18008040,25:27:54,25:27:54,1100,36,,,,14958.01,0
18008040,25:29:01,25:29:01,1101,37,,,,15386.28,0
18008040,25:29:50,25:29:50,1102,38,,,,15715.65,0
18008040,25:30:51,25:30:51,1103,39,,,,16153.57,0
18008040,25:31:46,25:31:46,1104,40,,,,16476.88,0
18008040,25:32:15,25:32:15,9655,41,,,,16718.97,0
18008040,25:33:00,25:33:00,5485,42,,,,17004.85,
18008040,25:34:03,25:34:03,6309,43,,,,17264.15,0
18008040,25:38:38,25:38:38,2281,44,,,,18262.17,0
18008040,25:39:42,25:39:42,6561,45,,,,18489.06,0
18008040,25:43:00,25:43:00,3344,46,,1,,19248.2,
18008050,25:01:00,25:01:00,9953,1,,,1,0,
18008050,25:02:04,25:02:04,725,2,,,,944.11,0
18008050,25:02:43,25:02:43,102,3,,,,1562.98,0
18008050,25:03:20,25:03:20,103,4,,,,2129.92,0
18008050,25:03:51,25:03:51,104,5,,,,2620.18,0
18008050,25:05:00,25:05:00,9490,6,,,,3659.22,
18008050,25:05:48,25:05:48,8418,7,,,,4124.73,0
18008050,25:06:43,25:06:43,795,8,,,,4568.99,0
18008050,25:07:45,25:07:45,10750,9,,,,5033.35,0
18008050,25:08:26,25:08:26,1074,10,,,,5392.7,0
18008050,25:08:47,25:08:47,1075,11,,,,5651.4,0
18008050,25:09:59,25:09:59,1076,12,,,,6451.14,0
18008050,25:10:27,25:10:27,1077,13,,,,6755.59,0
18008050,25:11:20,25:11:20,1078,14,,,,7306.98,0
18008050,25:12:00,25:12:00,1079,15,,,,7676.61,0
18008050,25:12:29,25:12:29,1080,16,,,,7966.84,0
18008050,25:12:57,25:12:57,1081,17,,,,8262.68,0
18008050,25:13:27,25:13:27,1082,18,,,,8579.69,0
18008050,25:14:00,25:14:00,1083,19,,,,8969.11,
18008050,25:14:36,25:14:36,1084,20,,,,9195.49,0
18008050,25:15:23,25:15:23,7243,21,,,,9521.75,0
18008050,25:15:56,25:15:56,1086,22,,,,9798.63,0
18008050,25:16:28,25:16:28,1087,23,,,,10011.94,0
18008050,25:16:53,25:16:53,1088,24,,,,10219.56,0
18008050,25:17:12,25:17:12,1089,25,,,,10411.78,0
18008050,25:17:39,25:17:39,1090,26,,,,10619.16,0
18008050,25:18:07,25:18:07,1091,27,,,,10843.61,0
18008050,25:19:06,25:19:06,1092,28,,,,11292.74,0
18008050,25:20:12,25:20:12,1093,29,,,,11835.89,0
18008050,25:22:00,25:22:00,9642,30,,,,12707.59,
18008050,25:22:50,25:22:50,1095,31,,,,13138.7,0
18008050,25:24:30,25:24:30,1096,32,,,,13617.94,0
18008050,25:25:33,25:25:33,1097,33,,,,14023.51,0
18008050,25:26:20,25:26:20,1098,34,,,,14325.92,0
18008050,25:26:59,25:26:59,1099,35,,,,14562.03,0
18008050,25:27:54,25:27:54,1100,36,,,,14958.01,0
18008050,25:29:01,25:29:01,1101,37,,,,15386.28,0
18008050,25:29:50,25:29:50,1102,38,,,,15715.65,0
18008050,25:30:51,25:30:51,1103,39,,,,16153.57,0
18008050,25:31:46,25:31:46,1104,40,,,,16476.88,0
18008050,25:32:15,25:32:15,9655,41,,,,16718.97,0
18008050,25:33:00,25:33:00,5485,42,,,,17004.85,
18008050,25:34:03,25:34:03,6309,43,,,,17264.15,0
18008050,25:38:38,25:38:38,2281,44,,,,18262.17,0
18008050,25:39:42,25:39:42,6561,45,,,,18489.06,0
18008050,25:43:00,25:43:00,3344,46,,1,,19248.2,
18008060,25:01:00,25:01:00,9953,1,,,1,0,
18008060,25:02:04,25:02:04,725,2,,,,944.11,0
18008060,25:02:43,25:02:43,102,3,,,,1562.98,0
18008060,25:03:20,25:03:20,103,4,,,,2129.92,0
18008060,25:03:51,25:03:51,104,5,,,,2620.18,0
18008060,25:05:00,25:05:00,9490,6,,,,3659.22,
18008060,25:05:48,25:05:48,8418,7,,,,4124.73,0
18008060,25:06:43,25:06:43,795,8,,,,4568.99,0
18008060,25:07:45,25:07:45,10750,9,,,,5033.35,0
18008060,25:08:26,25:08:26,1074,10,,,,5392.7,0
18008060,25:08:47,25:08:47,1075,11,,,,5651.4,0
18008060,25:09:59,25:09:59,1076,12,,,,6451.14,0
18008060,25:10:27,25:10:27,1077,13,,,,6755.59,0
18008060,25:11:20,25:11:20,1078,14,,,,7306.98,0
18008060,25:12:00,25:12:00,1079,15,,,,7676.61,0
18008060,25:12:29,25:12:29,1080,16,,,,7966.84,0
18008060,25:12:57,25:12:57,1081,17,,,,8262.68,0
18008060,25:13:27,25:13:27,1082,18,,,,8579.69,0
18008060,25:14:00,25:14:00,1083,19,,,,8969.11,
18008060,25:14:36,25:14:36,1084,20,,,,9195.49,0
18008060,25:15:23,25:15:23,7243,21,,,,9521.75,0
18008060,25:15:56,25:15:56,1086,22,,,,9798.63,0
18008060,25:16:28,25:16:28,1087,23,,,,10011.94,0
18008060,25:16:53,25:16:53,1088,24,,,,10219.56,0
18008060,25:17:12,25:17:12,1089,25,,,,10411.78,0
18008060,25:17:39,25:17:39,1090,26,,,,10619.16,0
18008060,25:18:07,25:18:07,1091,27,,,,10843.61,0
18008060,25:19:06,25:19:06,1092,28,,,,11292.74,0
18008060,25:20:12,25:20:12,1093,29,,,,11835.89,0
18008060,25:22:00,25:22:00,9642,30,,,,12707.59,
18008060,25:22:50,25:22:50,1095,31,,,,13138.7,0
18008060,25:24:30,25:24:30,1096,32,,,,13617.94,0
18008060,25:25:33,25:25:33,1097,33,,,,14023.51,0
18008060,25:26:20,25:26:20,1098,34,,,,14325.92,0
18008060,25:26:59,25:26:59,1099,35,,,,14562.03,0
18008060,25:27:54,25:27:54,1100,36,,,,14958.01,0
18008060,25:29:01,25:29:01,1101,37,,,,15386.28,0
18008060,25:29:50,25:29:50,1102,38,,,,15715.65,0
18008060,25:30:51,25:30:51,1103,39,,,,16153.57,0
18008060,25:31:46,25:31:46,1104,40,,,,16476.88,0
18008060,25:32:15,25:32:15,9655,41,,,,16718.97,0
18008060,25:33:00,25:33:00,5485,42,,,,17004.85,
18008060,25:34:03,25:34:03,6309,43,,,,17264.15,0
18008060,25:38:38,25:38:38,2281,44,,,,18262.17,0
18008060,25:39:42,25:39:42,6561,45,,,,18489.06,0
18008060,25:43:00,25:43:00,3344,46,,1,,19248.2,
18161020,21:51:00,21:51:00,9953,1,,,1,0,
18161020,21:52:20,21:52:20,725,2,,,,944.11,0
18161020,21:53:09,21:53:09,102,3,,,,1562.98,0
18161020,21:53:55,21:53:55,103,4,,,,2129.92,0
18161020,21:54:34,21:54:34,104,5,,,,2620.18,0
18161020,21:56:00,21:56:00,9490,6,,,,3659.22,
18161020,21:56:59,21:56:59,8418,7,,,,4124.73,0
18161020,21:58:06,21:58:06,795,8,,,,4568.99,0
18161020,21:59:22,21:59:22,10750,9,,,,5033.35,0
18161020,22:00:12,22:00:12,1074,10,,,,5392.7,0
18161020,22:00:38,22:00:38,1075,11,,,,5651.4,0
18161020,22:02:06,22:02:06,1076,12,,,,6451.14,0
18161020,22:02:39,22:02:39,1077,13,,,,6755.59,0
18161020,22:03:45,22:03:45,1078,14,,,,7306.98,0
18161020,22:04:34,22:04:34,1079,15,,,,7676.61,0
18161020,22:05:08,22:05:08,1080,16,,,,7966.84,0
18161020,22:05:43,22:05:43,1081,17,,,,8262.68,0
18161020,22:06:20,22:06:20,1082,18,,,,8579.69,0
18161020,22:07:00,22:07:00,1083,19,,,,8969.11,
18161020,22:07:59,22:07:59,1084,20,,,,9195.49,0
18161020,22:09:17,22:09:17,7243,21,,,,9521.75,0
18161020,22:10:11,22:10:11,1086,22,,,,9798.63,0
18161020,22:11:03,22:11:03,1087,23,,,,10011.94,0
18161020,22:11:44,22:11:44,1088,24,,,,10219.56,0
18161020,22:12:15,22:12:15,1089,25,,,,10411.78,0
18161020,22:12:59,22:12:59,1090,26,,,,10619.16,0
18161020,22:13:46,22:13:46,1091,27,,,,10843.61,0
18161020,22:15:21,22:15:21,1092,28,,,,11292.74,0
18161020,22:17:00,22:17:00,1093,29,,,,11835.9,
18161020,22:18:06,22:18:06,1094,30,,,,12141.34,0
18161020,22:20:00,22:20:00,9642,31,,,,12748.55,
18161020,22:20:51,22:20:51,1095,32,,,,13179.66,0
18161020,22:22:32,22:22:32,1096,33,,,,13658.9,0
18161020,22:23:26,22:23:26,1097,34,,,,14047.69,0
18161020,22:24:13,22:24:13,1098,35,,,,14350.1,0
18161020,22:24:52,22:24:52,1099,36,,,,14586.21,0
18161020,22:25:48,22:25:48,1100,37,,,,14982.19,0
18161020,22:26:56,22:26:56,1101,38,,,,15410.46,0
18161020,22:27:46,22:27:46,1102,39,,,,15739.83,0
18161020,22:28:48,22:28:48,1103,40,,,,16177.75,0
18161020,22:29:43,22:29:43,1104,41,,,,16501.06,0
18161020,22:30:14,22:30:14,9655,42,,,,16742.81,0
18161020,22:31:00,22:31:00,5485,43,,,,17028.69,
18161020,22:32:05,22:32:05,6309,44,,,,17287.99,0
18161020,22:36:49,22:36:49,2281,45,,,,18286.01,0
18161020,22:37:54,22:37:54,6561,46,,,,18512.9,0
18161020,22:41:00,22:41:00,3344,47,,1,,19262.76,
18161030,21:51:00,21:51:00,9953,1,,,1,0,
18161030,21:52:20,21:52:20,725,2,,,,944.11,0
18161030,21:53:09,21:53:09,102,3,,,,1562.98,0
18161030,21:53:55,21:53:55,103,4,,,,2129.92,0
18161030,21:54:34,21:54:34,104,5,,,,2620.18,0
18161030,21:56:00,21:56:00,9490,6,,,,3659.22,
18161030,21:56:59,21:56:59,8418,7,,,,4124.73,0
18161030,21:58:06,21:58:06,795,8,,,,4568.99,0
18161030,21:59:22,21:59:22,10750,9,,,,5033.35,0
18161030,22:00:12,22:00:12,1074,10,,,,5392.7,0
18161030,22:00:38,22:00:38,1075,11,,,,5651.4,0
18161030,22:02:06,22:02:06,1076,12,,,,6451.14,0
18161030,22:02:39,22:02:39,1077,13,,,,6755.59,0
18161030,22:03:45,22:03:45,1078,14,,,,7306.98,0
18161030,22:04:34,22:04:34,1079,15,,,,7676.61,0
18161030,22:05:08,22:05:08,1080,16,,,,7966.84,0
18161030,22:05:43,22:05:43,1081,17,,,,8262.68,0
18161030,22:06:20,22:06:20,1082,18,,,,8579.69,0
18161030,22:07:00,22:07:00,1083,19,,,,8969.11,
18161030,22:07:59,22:07:59,1084,20,,,,9195.49,0
18161030,22:09:17,22:09:17,7243,21,,,,9521.75,0
18161030,22:10:11,22:10:11,1086,22,,,,9798.63,0
18161030,22:11:03,22:11:03,1087,23,,,,10011.94,0
18161030,22:11:44,22:11:44,1088,24,,,,10219.56,0
18161030,22:12:15,22:12:15,1089,25,,,,10411.78,0
18161030,22:12:59,22:12:59,1090,26,,,,10619.16,0
18161030,22:13:46,22:13:46,1091,27,,,,10843.61,0
18161030,22:15:21,22:15:21,1092,28,,,,11292.74,0
18161030,22:17:00,22:17:00,1093,29,,,,11835.9,
18161030,22:18:06,22:18:06,1094,30,,,,12141.34,0
18161030,22:20:00,22:20:00,9642,31,,,,12748.55,
18161030,22:20:51,22:20:51,1095,32,,,,13179.66,0
18161030,22:22:32,22:22:32,1096,33,,,,13658.9,0
18161030,22:23:26,22:23:26,1097,34,,,,14047.69,0
18161030,22:24:13,22:24:13,1098,35,,,,14350.1,0
18161030,22:24:52,22:24:52,1099,36,,,,14586.21,0
18161030,22:25:48,22:25:48,1100,37,,,,14982.19,0
18161030,22:26:56,22:26:56,1101,38,,,,15410.46,0
18161030,22:27:46,22:27:46,1102,39,,,,15739.83,0
18161030,22:28:48,22:28:48,1103,40,,,,16177.75,0
18161030,22:29:43,22:29:43,1104,41,,,,16501.06,0
18161030,22:30:14,22:30:14,9655,42,,,,16742.81,0
18161030,22:31:00,22:31:00,5485,43,,,,17028.69,
18161030,22:32:05,22:32:05,6309,44,,,,17287.99,0
18161030,22:36:49,22:36:49,2281,45,,,,18286.01,0
18161030,22:37:54,22:37:54,6561,46,,,,18512.9,0
18161030,22:41:00,22:41:00,3344,47,,1,,19262.76,
18161040,21:51:00,21:51:00,9953,1,,,1,0,
18161040,21:52:20,21:52:20,725,2,,,,944.11,0
18161040,21:53:09,21:53:09,102,3,,,,1562.98,0
18161040,21:53:55,21:53:55,103,4,,,,2129.92,0
18161040,21:54:34,21:54:34,104,5,,,,2620.18,0
18161040,21:56:00,21:56:00,9490,6,,,,3659.22,
18161040,21:56:59,21:56:59,8418,7,,,,4124.73,0
18161040,21:58:06,21:58:06,795,8,,,,4568.99,0
18161040,21:59:22,21:59:22,10750,9,,,,5033.35,0
18161040,22:00:12,22:00:12,1074,10,,,,5392.7,0
18161040,22:00:38,22:00:38,1075,11,,,,5651.4,0
18161040,22:02:06,22:02:06,1076,12,,,,6451.14,0
18161040,22:02:39,22:02:39,1077,13,,,,6755.59,0
18161040,22:03:45,22:03:45,1078,14,,,,7306.98,0
18161040,22:04:34,22:04:34,1079,15,,,,7676.61,0
18161040,22:05:08,22:05:08,1080,16,,,,7966.84,0
18161040,22:05:43,22:05:43,1081,17,,,,8262.68,0
18161040,22:06:20,22:06:20,1082,18,,,,8579.69,0
18161040,22:07:00,22:07:00,1083,19,,,,8969.11,
18161040,22:07:59,22:07:59,1084,20,,,,9195.49,0
18161040,22:09:17,22:09:17,7243,21,,,,9521.75,0
18161040,22:10:11,22:10:11,1086,22,,,,9798.63,0
18161040,22:11:03,22:11:03,1087,23,,,,10011.94,0
18161040,22:11:44,22:11:44,1088,24,,,,10219.56,0
18161040,22:12:15,22:12:15,1089,25,,,,10411.78,0
18161040,22:12:59,22:12:59,1090,26,,,,10619.16,0
18161040,22:13:46,22:13:46,1091,27,,,,10843.61,0
18161040,22:15:21,22:15:21,1092,28,,,,11292.74,0
18161040,22:17:00,22:17:00,1093,29,,,,11835.9,
18161040,22:18:06,22:18:06,1094,30,,,,12141.34,0
18161040,22:20:00,22:20:00,9642,31,,,,12748.55,
18161040,22:20:51,22:20:51,1095,32,,,,13179.66,0
18161040,22:22:32,22:22:32,1096,33,,,,13658.9,0
18161040,22:23:26,22:23:26,1097,34,,,,14047.69,0
18161040,22:24:13,22:24:13,1098,35,,,,14350.1,0
18161040,22:24:52,22:24:52,1099,36,,,,14586.21,0
18161040,22:25:48,22:25:48,1100,37,,,,14982.19,0
18161040,22:26:56,22:26:56,1101,38,,,,15410.46,0
18161040,22:27:46,22:27:46,1102,39,,,,15739.83,0
18161040,22:28:48,22:28:48,1103,40,,,,16177.75,0
18161040,22:29:43,22:29:43,1104,41,,,,16501.06,0
18161040,22:30:14,22:30:14,9655,42,,,,16742.81,0
18161040,22:31:00,22:31:00,5485,43,,,,17028.69,
18161040,22:32:05,22:32:05,6309,44,,,,17287.99,0
18161040,22:36:49,22:36:49,2281,45,,,,18286.01,0
18161040,22:37:54,22:37:54,6561,46,,,,18512.9,0
18161040,22:41:00,22:41:00,3344,47,,1,,19262.76,
18161050,21:51:00,21:51:00,9953,1,,,1,0,
18161050,21:52:20,21:52:20,725,2,,,,944.11,0
18161050,21:53:09,21:53:09,102,3,,,,1562.98,0
18161050,21:53:55,21:53:55,103,4,,,,2129.92,0
18161050,21:54:34,21:54:34,104,5,,,,2620.18,0
18161050,21:56:00,21:56:00,9490,6,,,,3659.22,
18161050,21:56:59,21:56:59,8418,7,,,,4124.73,0
18161050,21:58:06,21:58:06,795,8,,,,4568.99,0
18161050,21:59:22,21:59:22,10750,9,,,,5033.35,0
18161050,22:00:12,22:00:12,1074,10,,,,5392.7,0
18161050,22:00:38,22:00:38,1075,11,,,,5651.4,0
18161050,22:02:06,22:02:06,1076,12,,,,6451.14,0
18161050,22:02:39,22:02:39,1077,13,,,,6755.59,0
18161050,22:03:45,22:03:45,1078,14,,,,7306.98,0
18161050,22:04:34,22:04:34,1079,15,,,,7676.61,0
18161050,22:05:08,22:05:08,1080,16,,,,7966.84,0
18161050,22:05:43,22:05:43,1081,17,,,,8262.68,0
18161050,22:06:20,22:06:20,1082,18,,,,8579.69,0
18161050,22:07:00,22:07:00,1083,19,,,,8969.11,
18161050,22:07:59,22:07:59,1084,20,,,,9195.49,0
18161050,22:09:17,22:09:17,7243,21,,,,9521.75,0
18161050,22:10:11,22:10:11,1086,22,,,,9798.63,0
18161050,22:11:03,22:11:03,1087,23,,,,10011.94,0
18161050,22:11:44,22:11:44,1088,24,,,,10219.56,0
18161050,22:12:15,22:12:15,1089,25,,,,10411.78,0
18161050,22:12:59,22:12:59,1090,26,,,,10619.16,0
18161050,22:13:46,22:13:46,1091,27,,,,10843.61,0
18161050,22:15:21,22:15:21,1092,28,,,,11292.74,0
18161050,22:17:00,22:17:00,1093,29,,,,11835.9,
18161050,22:18:06,22:18:06,1094,30,,,,12141.34,0
18161050,22:20:00,22:20:00,9642,31,,,,12748.55,
18161050,22:20:51,22:20:51,1095,32,,,,13179.66,0
18161050,22:22:32,22:22:32,1096,33,,,,13658.9,0
18161050,22:23:26,22:23:26,1097,34,,,,14047.69,0
18161050,22:24:13,22:24:13,1098,35,,,,14350.1,0
18161050,22:24:52,22:24:52,1099,36,,,,14586.21,0
18161050,22:25:48,22:25:48,1100,37,,,,14982.19,0
18161050,22:26:56,22:26:56,1101,38,,,,15410.46,0
18161050,22:27:46,22:27:46,1102,39,,,,15739.83,0
18161050,22:28:48,22:28:48,1103,40,,,,16177.75,0
18161050,22:29:43,22:29:43,1104,41,,,,16501.06,0
18161050,22:30:14,22:30:14,9655,42,,,,16742.81,0
18161050,22:31:00,22:31:00,5485,43,,,,17028.69,
18161050,22:32:05,22:32:05,6309,44,,,,17287.99,0
18161050,22:36:49,22:36:49,2281,45,,,,18286.01,0
18161050,22:37:54,22:37:54,6561,46,,,,18512.9,0
18161050,22:41:00,22:41:00,3344,47,,1,,19262.76,
18161060,21:51:00,21:51:00,9953,1,,,1,0,
18161060,21:52:20,21:52:20,725,2,,,,944.11,0
18161060,21:53:09,21:53:09,102,3,,,,1562.98,0
18161060,21:53:55,21:53:55,103,4,,,,2129.92,0
18161060,21:54:34,21:54:34,104,5,,,,2620.18,0
18161060,21:56:00,21:56:00,9490,6,,,,3659.22,
18161060,21:56:59,21:56:59,8418,7,,,,4124.73,0
18161060,21:58:06,21:58:06,795,8,,,,4568.99,0
18161060,21:59:22,21:59:22,10750,9,,,,5033.35,0
18161060,22:00:12,22:00:12,1074,10,,,,5392.7,0
18161060,22:00:38,22:00:38,1075,11,,,,5651.4,0
18161060,22:02:06,22:02:06,1076,12,,,,6451.14,0
18161060,22:02:39,22:02:39,1077,13,,,,6755.59,0
18161060,22:03:45,22:03:45,1078,14,,,,7306.98,0
18161060,22:04:34,22:04:34,1079,15,,,,7676.61,0
18161060,22:05:08,22:05:08,1080,16,,,,7966.84,0
18161060,22:05:43,22:05:43,1081,17,,,,8262.68,0
18161060,22:06:20,22:06:20,1082,18,,,,8579.69,0
18161060,22:07:00,22:07:00,1083,19,,,,8969.11,
18161060,22:07:59,22:07:59,1084,20,,,,9195.49,0
18161060,22:09:17,22:09:17,7243,21,,,,9521.75,0
18161060,22:10:11,22:10:11,1086,22,,,,9798.63,0
18161060,22:11:03,22:11:03,1087,23,,,,10011.94,0
18161060,22:11:44,22:11:44,1088,24,,,,10219.56,0
18161060,22:12:15,22:12:15,1089,25,,,,10411.78,0
18161060,22:12:59,22:12:59,1090,26,,,,10619.16,0
18161060,22:13:46,22:13:46,1091,27,,,,10843.61,0
18161060,22:15:21,22:15:21,1092,28,,,,11292.74,0
18161060,22:17:00,22:17:00,1093,29,,,,11835.9,
18161060,22:18:06,22:18:06,1094,30,,,,12141.34,0
18161060,22:20:00,22:20:00,9642,31,,,,12748.55,
18161060,22:20:51,22:20:51,1095,32,,,,13179.66,0
18161060,22:22:32,22:22:32,1096,33,,,,13658.9,0
18161060,22:23:26,22:23:26,1097,34,,,,14047.69,0
18161060,22:24:13,22:24:13,1098,35,,,,14350.1,0
18161060,22:24:52,22:24:52,1099,36,,,,14586.21,0
18161060,22:25:48,22:25:48,1100,37,,,,14982.19,0
18161060,22:26:56,22:26:56,1101,38,,,,15410.46,0
18161060,22:27:46,22:27:46,1102,39,,,,15739.83,0
18161060,22:28:48,22:28:48,1103,40,,,,16177.75,0
18161060,22:29:43,22:29:43,1104,41,,,,16501.06,0
18161060,22:30:14,22:30:14,9655,42,,,,16742.81,0
18161060,22:31:00,22:31:00,5485,43,,,,17028.69,
18161060,22:32:05,22:32:05,6309,44,,,,17287.99,0
18161060,22:36:49,22:36:49,2281,45,,,,18286.01,0
18161060,22:37:54,22:37:54,6561,46,,,,18512.9,0
18161060,22:41:00,22:41:00,3344,47,,1,,19262.76,
18210070,13:17:00,13:17:00,9953,1,,,1,0,
18210070,13:18:20,13:18:20,725,2,,,,944.11,0
18210070,13:19:09,13:19:09,102,3,,,,1562.98,0
18210070,13:19:55,13:19:55,103,4,,,,2129.92,0
18210070,13:20:34,13:20:34,104,5,,,,2620.18,0
18210070,13:22:00,13:22:00,9490,6,,,,3659.22,
18210070,13:22:59,13:22:59,8418,7,,,,4124.73,0
18210070,13:24:06,13:24:06,795,8,,,,4568.99,0
18210070,13:25:22,13:25:22,10750,9,,,,5033.35,0
18210070,13:26:12,13:26:12,1074,10,,,,5392.7,0
18210070,13:26:38,13:26:38,1075,11,,,,5651.4,0
18210070,13:28:06,13:28:06,1076,12,,,,6451.14,0
18210070,13:28:39,13:28:39,1077,13,,,,6755.59,0
18210070,13:29:45,13:29:45,1078,14,,,,7306.98,0
18210070,13:30:34,13:30:34,1079,15,,,,7676.61,0
18210070,13:31:08,13:31:08,1080,16,,,,7966.84,0
18210070,13:31:43,13:31:43,1081,17,,,,8262.68,0
18210070,13:32:20,13:32:20,1082,18,,,,8579.69,0
18210070,13:33:00,13:33:00,1083,19,,,,8969.11,
18210070,13:33:59,13:33:59,1084,20,,,,9195.49,0
18210070,13:35:15,13:35:15,7243,21,,,,9521.75,0
18210070,13:36:09,13:36:09,1086,22,,,,9798.63,0
18210070,13:37:01,13:37:01,1087,23,,,,10011.94,0
18210070,13:37:42,13:37:42,1088,24,,,,10219.56,0
18210070,13:38:13,13:38:13,1089,25,,,,10411.78,0
18210070,13:38:56,13:38:56,1090,26,,,,10619.16,0
18210070,13:39:42,13:39:42,1091,27,,,,10843.61,0
18210070,13:41:17,13:41:17,1092,28,,,,11292.74,0
18210070,13:43:05,13:43:05,1093,29,,,,11835.89,0
18210070,13:46:00,13:46:00,9642,30,,,,12707.59,
18210070,13:46:37,13:46:37,1095,31,,,,13138.7,0
18210070,13:47:49,13:47:49,1096,32,,,,13617.94,0
18210070,13:48:35,13:48:35,1097,33,,,,14023.51,0
18210070,13:49:09,13:49:09,1098,34,,,,14325.92,0
18210070,13:49:37,13:49:37,1099,35,,,,14562.03,0
18210070,13:50:17,13:50:17,1100,36,,,,14958.01,0
18210070,13:51:06,13:51:06,1101,37,,,,15386.28,0
18210070,13:51:42,13:51:42,1102,38,,,,15715.65,0
18210070,13:52:26,13:52:26,1103,39,,,,16153.57,0
18210070,13:53:06,13:53:06,1104,40,,,,16476.88,0
18210070,13:53:27,13:53:27,9655,41,,,,16718.97,0
18210070,13:54:00,13:54:00,5485,42,,,,17004.85,
18210070,13:54:50,13:54:50,6309,43,,,,17264.15,0
18210070,13:58:31,13:58:31,2281,44,,,,18262.17,0
18210070,13:59:21,13:59:21,6561,45,,,,18489.06,0
18210070,14:02:00,14:02:00,3344,46,,1,,19248.2,
18296020,06:41:00,06:41:00,9953,1,,,1,0,
18296020,06:42:04,06:42:04,725,2,,,,944.11,0
18296020,06:42:43,06:42:43,102,3,,,,1562.98,0
18296020,06:43:20,06:43:20,103,4,,,,2129.92,0
18296020,06:43:51,06:43:51,104,5,,,,2620.18,0
18296020,06:45:00,06:45:00,9490,6,,,,3659.22,
18296020,06:45:59,06:45:59,8418,7,,,,4124.73,0
18296020,06:47:06,06:47:06,795,8,,,,4568.99,0
18296020,06:48:22,06:48:22,10750,9,,,,5033.35,0
18296020,06:49:12,06:49:12,1074,10,,,,5392.7,0
18296020,06:49:38,06:49:38,1075,11,,,,5651.4,0
18296020,06:51:06,06:51:06,1076,12,,,,6451.14,0
18296020,06:51:39,06:51:39,1077,13,,,,6755.59,0
18296020,06:52:45,06:52:45,1078,14,,,,7306.98,0
18296020,06:53:34,06:53:34,1079,15,,,,7676.61,0
18296020,06:54:08,06:54:08,1080,16,,,,7966.84,0
18296020,06:54:43,06:54:43,1081,17,,,,8262.68,0
18296020,06:55:20,06:55:20,1082,18,,,,8579.69,0
18296020,06:56:00,06:56:00,1083,19,,,,8969.11,
18296020,06:57:05,06:57:05,1084,20,,,,9195.49,0
18296020,06:58:30,06:58:30,7243,21,,,,9521.75,0
18296020,06:59:30,06:59:30,1086,22,,,,9798.63,0
18296020,07:00:27,07:00:27,1087,23,,,,10011.94,0
18296020,07:01:12,07:01:12,1088,24,,,,10219.56,0
18296020,07:01:47,07:01:47,1089,25,,,,10411.78,0
18296020,07:02:35,07:02:35,1090,26,,,,10619.16,0
18296020,07:03:26,07:03:26,1091,27,,,,10843.61,0
18296020,07:05:11,07:05:11,1092,28,,,,11292.74,0
18296020,07:07:00,07:07:00,1093,29,,,,11835.9,
18296020,07:08:06,07:08:06,1094,30,,,,12141.34,0
18296020,07:10:00,07:10:00,9642,31,,,,12748.55,
18296020,07:10:51,07:10:51,1095,32,,,,13179.66,0
18296020,07:12:32,07:12:32,1096,33,,,,13658.9,0
18296020,07:13:26,07:13:26,1097,34,,,,14047.69,0
18296020,07:14:13,07:14:13,1098,35,,,,14350.1,0
18296020,07:14:52,07:14:52,1099,36,,,,14586.21,0
18296020,07:15:48,07:15:48,1100,37,,,,14982.19,0
18296020,07:16:56,07:16:56,1101,38,,,,15410.46,0
18296020,07:17:46,07:17:46,1102,39,,,,15739.83,0
18296020,07:18:48,07:18:48,1103,40,,,,16177.75,0
18296020,07:19:43,07:19:43,1104,41,,,,16501.06,0
18296020,07:20:14,07:20:14,9655,42,,,,16742.81,0
18296020,07:21:00,07:21:00,5485,43,,,,17028.69,
18296020,07:22:31,07:22:31,6309,44,,,,17287.99,0
18296020,07:29:08,07:29:08,2281,45,,,,18286.01,0
18296020,07:30:40,07:30:40,6561,46,,,,18512.9,0
18296020,07:35:00,07:35:00,3344,47,,1,,19262.76,
18296030,06:41:00,06:41:00,9953,1,,,1,0,
18296030,06:42:04,06:42:04,725,2,,,,944.11,0
18296030,06:42:43,06:42:43,102,3,,,,1562.98,0
18296030,06:43:20,06:43:20,103,4,,,,2129.92,0
18296030,06:43:51,06:43:51,104,5,,,,2620.18,0
18296030,06:45:00,06:45:00,9490,6,,,,3659.22,
18296030,06:45:59,06:45:59,8418,7,,,,4124.73,0
18296030,06:47:06,06:47:06,795,8,,,,4568.99,0
18296030,06:48:22,06:48:22,10750,9,,,,5033.35,0
18296030,06:49:12,06:49:12,1074,10,,,,5392.7,0
18296030,06:49:38,06:49:38,1075,11,,,,5651.4,0
18296030,06:51:06,06:51:06,1076,12,,,,6451.14,0
18296030,06:51:39,06:51:39,1077,13,,,,6755.59,0
18296030,06:52:45,06:52:45,1078,14,,,,7306.98,0
18296030,06:53:34,06:53:34,1079,15,,,,7676.61,0
18296030,06:54:08,06:54:08,1080,16,,,,7966.84,0
18296030,06:54:43,06:54:43,1081,17,,,,8262.68,0
18296030,06:55:20,06:55:20,1082,18,,,,8579.69,0
18296030,06:56:00,06:56:00,1083,19,,,,8969.11,
18296030,06:57:05,06:57:05,1084,20,,,,9195.49,0
18296030,06:58:30,06:58:30,7243,21,,,,9521.75,0
18296030,06:59:30,06:59:30,1086,22,,,,9798.63,0
18296030,07:00:27,07:00:27,1087,23,,,,10011.94,0
18296030,07:01:12,07:01:12,1088,24,,,,10219.56,0
18296030,07:01:47,07:01:47,1089,25,,,,10411.78,0
18296030,07:02:35,07:02:35,1090,26,,,,10619.16,0
18296030,07:03:26,07:03:26,1091,27,,,,10843.61,0
18296030,07:05:11,07:05:11,1092,28,,,,11292.74,0
18296030,07:07:00,07:07:00,1093,29,,,,11835.9,
18296030,07:08:06,07:08:06,1094,30,,,,12141.34,0
18296030,07:10:00,07:10:00,9642,31,,,,12748.55,
18296030,07:10:51,07:10:51,1095,32,,,,13179.66,0
18296030,07:12:32,07:12:32,1096,33,,,,13658.9,0
18296030,07:13:26,07:13:26,1097,34,,,,14047.69,0
18296030,07:14:13,07:14:13,1098,35,,,,14350.1,0
18296030,07:14:52,07:14:52,1099,36,,,,14586.21,0
18296030,07:15:48,07:15:48,1100,37,,,,14982.19,0
18296030,07:16:56,07:16:56,1101,38,,,,15410.46,0
18296030,07:17:46,07:17:46,1102,39,,,,15739.83,0
18296030,07:18:48,07:18:48,1103,40,,,,16177.75,0
18296030,07:19:43,07:19:43,1104,41,,,,16501.06,0
18296030,07:20:14,07:20:14,9655,42,,,,16742.81,0
18296030,07:21:00,07:21:00,5485,43,,,,17028.69,
18296030,07:22:31,07:22:31,6309,44,,,,17287.99,0
18296030,07:29:08,07:29:08,2281,45,,,,18286.01,0
18296030,07:30:40,07:30:40,6561,46,,,,18512.9,0
18296030,07:35:00,07:35:00,3344,47,,1,,19262.76,
18296040,06:41:00,06:41:00,9953,1,,,1,0,
18296040,06:42:04,06:42:04,725,2,,,,944.11,0
18296040,06:42:43,06:42:43,102,3,,,,1562.98,0
18296040,06:43:20,06:43:20,103,4,,,,2129.92,0
18296040,06:43:51,06:43:51,104,5,,,,2620.18,0
18296040,06:45:00,06:45:00,9490,6,,,,3659.22,
18296040,06:45:59,06:45:59,8418,7,,,,4124.73,0
18296040,06:47:06,06:47:06,795,8,,,,4568.99,0
18296040,06:48:22,06:48:22,10750,9,,,,5033.35,0
18296040,06:49:12,06:49:12,1074,10,,,,5392.7,0
18296040,06:49:38,06:49:38,1075,11,,,,5651.4,0
18296040,06:51:06,06:51:06,1076,12,,,,6451.14,0
18296040,06:51:39,06:51:39,1077,13,,,,6755.59,0
18296040,06:52:45,06:52:45,1078,14,,,,7306.98,0
18296040,06:53:34,06:53:34,1079,15,,,,7676.61,0
18296040,06:54:08,06:54:08,1080,16,,,,7966.84,0
18296040,06:54:43,06:54:43,1081,17,,,,8262.68,0
18296040,06:55:20,06:55:20,1082,18,,,,8579.69,0
18296040,06:56:00,06:56:00,1083,19,,,,8969.11,
18296040,06:57:05,06:57:05,1084,20,,,,9195.49,0
18296040,06:58:30,06:58:30,7243,21,,,,9521.75,0
18296040,06:59:30,06:59:30,1086,22,,,,9798.63,0
18296040,07:00:27,07:00:27,1087,23,,,,10011.94,0
18296040,07:01:12,07:01:12,1088,24,,,,10219.56,0
18296040,07:01:47,07:01:47,1089,25,,,,10411.78,0
18296040,07:02:35,07:02:35,1090,26,,,,10619.16,0
18296040,07:03:26,07:03:26,1091,27,,,,10843.61,0
18296040,07:05:11,07:05:11,1092,28,,,,11292.74,0
18296040,07:07:00,07:07:00,1093,29,,,,11835.9,
18296040,07:08:06,07:08:06,1094,30,,,,12141.34,0
18296040,07:10:00,07:10:00,9642,31,,,,12748.55,
18296040,07:10:51,07:10:51,1095,32,,,,13179.66,0
18296040,07:12:32,07:12:32,1096,33,,,,13658.9,0
18296040,07:13:26,07:13:26,1097,34,,,,14047.69,0
18296040,07:14:13,07:14:13,1098,35,,,,14350.1,0
18296040,07:14:52,07:14:52,1099,36,,,,14586.21,0
18296040,07:15:48,07:15:48,1100,37,,,,14982.19,0
18296040,07:16:56,07:16:56,1101,38,,,,15410.46,0
18296040,07:17:46,07:17:46,1102,39,,,,15739.83,0
18296040,07:18:48,07:18:48,1103,40,,,,16177.75,0
18296040,07:19:43,07:19:43,1104,41,,,,16501.06,0
18296040,07:20:14,07:20:14,9655,42,,,,16742.81,0
18296040,07:21:00,07:21:00,5485,43,,,,17028.69,
18296040,07:22:31,07:22:31,6309,44,,,,17287.99,0
18296040,07:29:08,07:29:08,2281,45,,,,18286.01,0
18296040,07:30:40,07:30:40,6561,46,,,,18512.9,0
18296040,07:35:00,07:35:00,3344,47,,1,,19262.76,
18296050,06:41:00,06:41:00,9953,1,,,1,0,
18296050,06:42:04,06:42:04,725,2,,,,944.11,0
18296050,06:42:43,06:42:43,102,3,,,,1562.98,0
18296050,06:43:20,06:43:20,103,4,,,,2129.92,0
18296050,06:43:51,06:43:51,104,5,,,,2620.18,0
18296050,06:45:00,06:45:00,9490,6,,,,3659.22,
18296050,06:45:59,06:45:59,8418,7,,,,4124.73,0
18296050,06:47:06,06:47:06,795,8,,,,4568.99,0
18296050,06:48:22,06:48:22,10750,9,,,,5033.35,0
18296050,06:49:12,06:49:12,1074,10,,,,5392.7,0
18296050,06:49:38,06:49:38,1075,11,,,,5651.4,0
18296050,06:51:06,06:51:06,1076,12,,,,6451.14,0
18296050,06:51:39,06:51:39,1077,13,,,,6755.59,0
18296050,06:52:45,06:52:45,1078,14,,,,7306.98,0
18296050,06:53:34,06:53:34,1079,15,,,,7676.61,0
18296050,06:54:08,06:54:08,1080,16,,,,7966.84,0
18296050,06:54:43,06:54:43,1081,17,,,,8262.68,0
18296050,06:55:20,06:55:20,1082,18,,,,8579.69,0
18296050,06:56:00,06:56:00,1083,19,,,,8969.11,
18296050,06:57:05,06:57:05,1084,20,,,,9195.49,0
18296050,06:58:30,06:58:30,7243,21,,,,9521.75,0
18296050,06:59:30,06:59:30,1086,22,,,,9798.63,0
18296050,07:00:27,07:00:27,1087,23,,,,10011.94,0
18296050,07:01:12,07:01:12,1088,24,,,,10219.56,0
18296050,07:01:47,07:01:47,1089,25,,,,10411.78,0
18296050,07:02:35,07:02:35,1090,26,,,,10619.16,0
18296050,07:03:26,07:03:26,1091,27,,,,10843.61,0
18296050,07:05:11,07:05:11,1092,28,,,,11292.74,0
18296050,07:07:00,07:07:00,1093,29,,,,11835.9,
18296050,07:08:06,07:08:06,1094,30,,,,12141.34,0
18296050,07:10:00,07:10:00,9642,31,,,,12748.55,
18296050,07:10:51,07:10:51,1095,32,,,,13179.66,0
18296050,07:12:32,07:12:32,1096,33,,,,13658.9,0
18296050,07:13:26,07:13:26,1097,34,,,,14047.69,0
18296050,07:14:13,07:14:13,1098,35,,,,14350.1,0
18296050,07:14:52,07:14:52,1099,36,,,,14586.21,0
18296050,07:15:48,07:15:48,1100,37,,,,14982.19,0
18296050,07:16:56,07:16:56,1101,38,,,,15410.46,0
18296050,07:17:46,07:17:46,1102,39,,,,15739.83,0
18296050,07:18:48,07:18:48,1103,40,,,,16177.75,0
18296050,07:19:43,07:19:43,1104,41,,,,16501.06,0
18296050,07:20:14,07:20:14,9655,42,,,,16742.81,0
18296050,07:21:00,07:21:00,5485,43,,,,17028.69,
18296050,07:22:31,07:22:31,6309,44,,,,17287.99,0
18296050,07:29:08,07:29:08,2281,45,,,,18286.01,0
18296050,07:30:40,07:30:40,6561,46,,,,18512.9,0
18296050,07:35:00,07:35:00,3344,47,,1,,19262.76,
18296060,06:41:00,06:41:00,9953,1,,,1,0,
18296060,06:42:04,06:42:04,725,2,,,,944.11,0
18296060,06:42:43,06:42:43,102,3,,,,1562.98,0
18296060,06:43:20,06:43:20,103,4,,,,2129.92,0
18296060,06:43:51,06:43:51,104,5,,,,2620.18,0
18296060,06:45:00,06:45:00,9490,6,,,,3659.22,
18296060,06:45:59,06:45:59,8418,7,,,,4124.73,0
18296060,06:47:06,06:47:06,795,8,,,,4568.99,0
18296060,06:48:22,06:48:22,10750,9,,,,5033.35,0
18296060,06:49:12,06:49:12,1074,10,,,,5392.7,0
18296060,06:49:38,06:49:38,1075,11,,,,5651.4,0
18296060,06:51:06,06:51:06,1076,12,,,,6451.14,0
18296060,06:51:39,06:51:39,1077,13,,,,6755.59,0
18296060,06:52:45,06:52:45,1078,14,,,,7306.98,0
18296060,06:53:34,06:53:34,1079,15,,,,7676.61,0
18296060,06:54:08,06:54:08,1080,16,,,,7966.84,0
18296060,06:54:43,06:54:43,1081,17,,,,8262.68,0
18296060,06:55:20,06:55:20,1082,18,,,,8579.69,0
18296060,06:56:00,06:56:00,1083,19,,,,8969.11,
18296060,06:57:05,06:57:05,1084,20,,,,9195.49,0
18296060,06:58:30,06:58:30,7243,21,,,,9521.75,0
18296060,06:59:30,06:59:30,1086,22,,,,9798.63,0
18296060,07:00:27,07:00:27,1087,23,,,,10011.94,0
18296060,07:01:12,07:01:12,1088,24,,,,10219.56,0
18296060,07:01:47,07:01:47,1089,25,,,,10411.78,0
18296060,07:02:35,07:02:35,1090,26,,,,10619.16,0
18296060,07:03:26,07:03:26,1091,27,,,,10843.61,0
18296060,07:05:11,07:05:11,1092,28,,,,11292.74,0
18296060,07:07:00,07:07:00,1093,29,,,,11835.9,
18296060,07:08:06,07:08:06,1094,30,,,,12141.34,0
18296060,07:10:00,07:10:00,9642,31,,,,12748.55,
18296060,07:10:51,07:10:51,1095,32,,,,13179.66,0
18296060,07:12:32,07:12:32,1096,33,,,,13658.9,0
18296060,07:13:26,07:13:26,1097,34,,,,14047.69,0
18296060,07:14:13,07:14:13,1098,35,,,,14350.1,0
18296060,07:14:52,07:14:52,1099,36,,,,14586.21,0
18296060,07:15:48,07:15:48,1100,37,,,,14982.19,0
18296060,07:16:56,07:16:56,1101,38,,,,15410.46,0
18296060,07:17:46,07:17:46,1102,39,,,,15739.83,0
18296060,07:18:48,07:18:48,1103,40,,,,16177.75,0
18296060,07:19:43,07:19:43,1104,41,,,,16501.06,0
18296060,07:20:14,07:20:14,9655,42,,,,16742.81,0
18296060,07:21:00,07:21:00,5485,43,,,,17028.69,
18296060,07:22:31,07:22:31,6309,44,,,,17287.99,0
18296060,07:29:08,07:29:08,2281,45,,,,18286.01,0
18296060,07:30:40,07:30:40,6561,46,,,,18512.9,0
18296060,07:35:00,07:35:00,3344,47,,1,,19262.76,
18366090,23:47:00,23:47:00,9953,1,,,1,0,
18366090,23:48:20,23:48:20,725,2,,,,944.11,0
18366090,23:49:09,23:49:09,102,3,,,,1562.98,0
18366090,23:49:55,23:49:55,103,4,,,,2129.92,0
18366090,23:50:34,23:50:34,104,5,,,,2620.18,0
18366090,23:52:00,23:52:00,9490,6,,,,3659.22,
18366090,23:52:53,23:52:53,8418,7,,,,4124.73,0
18366090,23:53:54,23:53:54,795,8,,,,4568.99,0
18366090,23:55:03,23:55:03,10750,9,,,,5033.35,0
18366090,23:55:49,23:55:49,1074,10,,,,5392.7,0
18366090,23:56:12,23:56:12,1075,11,,,,5651.4,0
18366090,23:57:33,23:57:33,1076,12,,,,6451.14,0
18366090,23:58:03,23:58:03,1077,13,,,,6755.59,0
18366090,23:59:03,23:59:03,1078,14,,,,7306.98,0
18366090,23:59:47,23:59:47,1079,15,,,,7676.61,0
18366090,24:00:19,24:00:19,1080,16,,,,7966.84,0
18366090,24:00:50,24:00:50,1081,17,,,,8262.68,0
18366090,24:01:24,24:01:24,1082,18,,,,8579.69,0
18366090,24:02:00,24:02:00,1083,19,,,,8969.11,
18366090,24:02:54,24:02:54,1084,20,,,,9195.49,0
18366090,24:04:05,24:04:05,7243,21,,,,9521.75,0
18366090,24:04:55,24:04:55,1086,22,,,,9798.63,0
18366090,24:05:42,24:05:42,1087,23,,,,10011.94,0
18366090,24:06:20,24:06:20,1088,24,,,,10219.56,0
18366090,24:06:48,24:06:48,1089,25,,,,10411.78,0
18366090,24:07:29,24:07:29,1090,26,,,,10619.16,0
18366090,24:08:11,24:08:11,1091,27,,,,10843.61,0
18366090,24:09:39,24:09:39,1092,28,,,,11292.74,0
18366090,24:11:18,24:11:18,1093,29,,,,11835.89,0
18366090,24:14:00,24:14:00,9642,30,,,,12707.59,
18366090,24:14:32,24:14:32,1095,31,,,,13138.7,0
18366090,24:15:35,24:15:35,1096,32,,,,13617.94,0
18366090,24:16:16,24:16:16,1097,33,,,,14023.51,0
18366090,24:16:45,24:16:45,1098,34,,,,14325.92,0
18366090,24:17:10,24:17:10,1099,35,,,,14562.03,0
18366090,24:17:45,24:17:45,1100,36,,,,14958.01,0
18366090,24:18:28,24:18:28,1101,37,,,,15386.28,0
18366090,24:18:59,24:18:59,1102,38,,,,15715.65,0
18366090,24:19:38,24:19:38,1103,39,,,,16153.57,0
18366090,24:20:13,24:20:13,1104,40,,,,16476.88,0
18366090,24:20:31,24:20:31,9655,41,,,,16718.97,0
18366090,24:21:00,24:21:00,5485,42,,,,17004.85,
18366090,24:21:44,24:21:44,6309,43,,,,17264.15,0
18366090,24:24:57,24:24:57,2281,44,,,,18262.17,0
18366090,24:25:41,24:25:41,6561,45,,,,18489.06,0
18366090,24:28:00,24:28:00,3344,46,,1,,19248.2,
18552020,23:01:00,23:01:00,9953,1,,,1,0,
18552020,23:02:04,23:02:04,725,2,,,,944.11,0
18552020,23:02:43,23:02:43,102,3,,,,1562.98,0
18552020,23:03:20,23:03:20,103,4,,,,2129.92,0
18552020,23:03:51,23:03:51,104,5,,,,2620.18,0
18552020,23:05:00,23:05:00,9490,6,,,,3659.22,
18552020,23:05:53,23:05:53,8418,7,,,,4124.73,0
18552020,23:06:54,23:06:54,795,8,,,,4568.99,0
18552020,23:08:03,23:08:03,10750,9,,,,5033.35,0
18552020,23:08:49,23:08:49,1074,10,,,,5392.7,0
18552020,23:09:12,23:09:12,1075,11,,,,5651.4,0
18552020,23:10:33,23:10:33,1076,12,,,,6451.14,0
18552020,23:11:03,23:11:03,1077,13,,,,6755.59,0
18552020,23:12:03,23:12:03,1078,14,,,,7306.98,0
18552020,23:12:47,23:12:47,1079,15,,,,7676.61,0
18552020,23:13:19,23:13:19,1080,16,,,,7966.84,0
18552020,23:13:50,23:13:50,1081,17,,,,8262.68,0
18552020,23:14:24,23:14:24,1082,18,,,,8579.69,0
18552020,23:15:00,23:15:00,1083,19,,,,8969.11,
18552020,23:15:40,23:15:40,1084,20,,,,9195.49,0
18552020,23:16:34,23:16:34,7243,21,,,,9521.75,0
18552020,23:17:11,23:17:11,1086,22,,,,9798.63,0
18552020,23:17:46,23:17:46,1087,23,,,,10011.94,0
18552020,23:18:15,23:18:15,1088,24,,,,10219.56,0
18552020,23:18:36,23:18:36,1089,25,,,,10411.78,0
18552020,23:19:06,23:19:06,1090,26,,,,10619.16,0
18552020,23:19:38,23:19:38,1091,27,,,,10843.61,0
18552020,23:20:44,23:20:44,1092,28,,,,11292.74,0
18552020,23:21:59,23:21:59,1093,29,,,,11835.89,0
18552020,23:24:00,23:24:00,9642,30,,,,12707.59,
18552020,23:24:50,23:24:50,1095,31,,,,13138.7,0
18552020,23:26:30,23:26:30,1096,32,,,,13617.94,0
18552020,23:27:33,23:27:33,1097,33,,,,14023.51,0
18552020,23:28:20,23:28:20,1098,34,,,,14325.92,0
18552020,23:28:59,23:28:59,1099,35,,,,14562.03,0
18552020,23:29:54,23:29:54,1100,36,,,,14958.01,0
18552020,23:31:01,23:31:01,1101,37,,,,15386.28,0
18552020,23:31:50,23:31:50,1102,38,,,,15715.65,0
18552020,23:32:51,23:32:51,1103,39,,,,16153.57,0
18552020,23:33:46,23:33:46,1104,40,,,,16476.88,0
18552020,23:34:15,23:34:15,9655,41,,,,16718.97,0
18552020,23:35:00,23:35:00,5485,42,,,,17004.85,
18552020,23:36:03,23:36:03,6309,43,,,,17264.15,0
18552020,23:40:38,23:40:38,2281,44,,,,18262.17,0
18552020,23:41:42,23:41:42,6561,45,,,,18489.06,0
18552020,23:45:00,23:45:00,3344,46,,1,,19248.2,
18552030,23:01:00,23:01:00,9953,1,,,1,0,
18552030,23:02:04,23:02:04,725,2,,,,944.11,0
18552030,23:02:43,23:02:43,102,3,,,,1562.98,0
18552030,23:03:20,23:03:20,103,4,,,,2129.92,0
18552030,23:03:51,23:03:51,104,5,,,,2620.18,0
18552030,23:05:00,23:05:00,9490,6,,,,3659.22,
18552030,23:05:53,23:05:53,8418,7,,,,4124.73,0
18552030,23:06:54,23:06:54,795,8,,,,4568.99,0
18552030,23:08:03,23:08:03,10750,9,,,,5033.35,0
18552030,23:08:49,23:08:49,1074,10,,,,5392.7,0
18552030,23:09:12,23:09:12,1075,11,,,,5651.4,0
18552030,23:10:33,23:10:33,1076,12,,,,6451.14,0
18552030,23:11:03,23:11:03,1077,13,,,,6755.59,0
18552030,23:12:03,23:12:03,1078,14,,,,7306.98,0
18552030,23:12:47,23:12:47,1079,15,,,,7676.61,0
18552030,23:13:19,23:13:19,1080,16,,,,7966.84,0
18552030,23:13:50,23:13:50,1081,17,,,,8262.68,0
18552030,23:14:24,23:14:24,1082,18,,,,8579.69,0
18552030,23:15:00,23:15:00,1083,19,,,,8969.11,
18552030,23:15:40,23:15:40,1084,20,,,,9195.49,0
18552030,23:16:34,23:16:34,7243,21,,,,9521.75,0
18552030,23:17:11,23:17:11,1086,22,,,,9798.63,0
18552030,23:17:46,23:17:46,1087,23,,,,10011.94,0
18552030,23:18:15,23:18:15,1088,24,,,,10219.56,0
18552030,23:18:36,23:18:36,1089,25,,,,10411.78,0
18552030,23:19:06,23:19:06,1090,26,,,,10619.16,0
18552030,23:19:38,23:19:38,1091,27,,,,10843.61,0
18552030,23:20:44,23:20:44,1092,28,,,,11292.74,0
18552030,23:21:59,23:21:59,1093,29,,,,11835.89,0
18552030,23:24:00,23:24:00,9642,30,,,,12707.59,
18552030,23:24:50,23:24:50,1095,31,,,,13138.7,0
18552030,23:26:30,23:26:30,1096,32,,,,13617.94,0
18552030,23:27:33,23:27:33,1097,33,,,,14023.51,0
18552030,23:28:20,23:28:20,1098,34,,,,14325.92,0
18552030,23:28:59,23:28:59,1099,35,,,,14562.03,0
18552030,23:29:54,23:29:54,1100,36,,,,14958.01,0
18552030,23:31:01,23:31:01,1101,37,,,,15386.28,0
18552030,23:31:50,23:31:50,1102,38,,,,15715.65,0
18552030,23:32:51,23:32:51,1103,39,,,,16153.57,0
18552030,23:33:46,23:33:46,1104,40,,,,16476.88,0
18552030,23:34:15,23:34:15,9655,41,,,,16718.97,0
18552030,23:35:00,23:35:00,5485,42,,,,17004.85,
18552030,23:36:03,23:36:03,6309,43,,,,17264.15,0
18552030,23:40:38,23:40:38,2281,44,,,,18262.17,0
18552030,23:41:42,23:41:42,6561,45,,,,18489.06,0
18552030,23:45:00,23:45:00,3344,46,,1,,19248.2,
18552040,23:01:00,23:01:00,9953,1,,,1,0,
18552040,23:02:04,23:02:04,725,2,,,,944.11,0
18552040,23:02:43,23:02:43,102,3,,,,1562.98,0
18552040,23:03:20,23:03:20,103,4,,,,2129.92,0
18552040,23:03:51,23:03:51,104,5,,,,2620.18,0
18552040,23:05:00,23:05:00,9490,6,,,,3659.22,
18552040,23:05:53,23:05:53,8418,7,,,,4124.73,0
18552040,23:06:54,23:06:54,795,8,,,,4568.99,0
18552040,23:08:03,23:08:03,10750,9,,,,5033.35,0
18552040,23:08:49,23:08:49,1074,10,,,,5392.7,0
18552040,23:09:12,23:09:12,1075,11,,,,5651.4,0
18552040,23:10:33,23:10:33,1076,12,,,,6451.14,0
18552040,23:11:03,23:11:03,1077,13,,,,6755.59,0
18552040,23:12:03,23:12:03,1078,14,,,,7306.98,0
18552040,23:12:47,23:12:47,1079,15,,,,7676.61,0
18552040,23:13:19,23:13:19,1080,16,,,,7966.84,0
18552040,23:13:50,23:13:50,1081,17,,,,8262.68,0
18552040,23:14:24,23:14:24,1082,18,,,,8579.69,0
18552040,23:15:00,23:15:00,1083,19,,,,8969.11,
18552040,23:15:40,23:15:40,1084,20,,,,9195.49,0
18552040,23:16:34,23:16:34,7243,21,,,,9521.75,0
18552040,23:17:11,23:17:11,1086,22,,,,9798.63,0
18552040,23:17:46,23:17:46,1087,23,,,,10011.94,0
18552040,23:18:15,23:18:15,1088,24,,,,10219.56,0
18552040,23:18:36,23:18:36,1089,25,,,,10411.78,0
18552040,23:19:06,23:19:06,1090,26,,,,10619.16,0
18552040,23:19:38,23:19:38,1091,27,,,,10843.61,0
18552040,23:20:44,23:20:44,1092,28,,,,11292.74,0
18552040,23:21:59,23:21:59,1093,29,,,,11835.89,0
18552040,23:24:00,23:24:00,9642,30,,,,12707.59,
18552040,23:24:50,23:24:50,1095,31,,,,13138.7,0
18552040,23:26:30,23:26:30,1096,32,,,,13617.94,0
18552040,23:27:33,23:27:33,1097,33,,,,14023.51,0
18552040,23:28:20,23:28:20,1098,34,,,,14325.92,0
18552040,23:28:59,23:28:59,1099,35,,,,14562.03,0
18552040,23:29:54,23:29:54,1100,36,,,,14958.01,0
18552040,23:31:01,23:31:01,1101,37,,,,15386.28,0
18552040,23:31:50,23:31:50,1102,38,,,,15715.65,0
18552040,23:32:51,23:32:51,1103,39,,,,16153.57,0
18552040,23:33:46,23:33:46,1104,40,,,,16476.88,0
18552040,23:34:15,23:34:15,9655,41,,,,16718.97,0
18552040,23:35:00,23:35:00,5485,42,,,,17004.85,
18552040,23:36:03,23:36:03,6309,43,,,,17264.15,0
18552040,23:40:38,23:40:38,2281,44,,,,18262.17,0
18552040,23:41:42,23:41:42,6561,45,,,,18489.06,0
18552040,23:45:00,23:45:00,3344,46,,1,,19248.2,
18552050,23:01:00,23:01:00,9953,1,,,1,0,
18552050,23:02:04,23:02:04,725,2,,,,944.11,0
18552050,23:02:43,23:02:43,102,3,,,,1562.98,0
18552050,23:03:20,23:03:20,103,4,,,,2129.92,0
18552050,23:03:51,23:03:51,104,5,,,,2620.18,0
18552050,23:05:00,23:05:00,9490,6,,,,3659.22,
18552050,23:05:53,23:05:53,8418,7,,,,4124.73,0
18552050,23:06:54,23:06:54,795,8,,,,4568.99,0
18552050,23:08:03,23:08:03,10750,9,,,,5033.35,0
18552050,23:08:49,23:08:49,1074,10,,,,5392.7,0
18552050,23:09:12,23:09:12,1075,11,,,,5651.4,0
18552050,23:10:33,23:10:33,1076,12,,,,6451.14,0
18552050,23:11:03,23:11:03,1077,13,,,,6755.59,0
18552050,23:12:03,23:12:03,1078,14,,,,7306.98,0
18552050,23:12:47,23:12:47,1079,15,,,,7676.61,0
18552050,23:13:19,23:13:19,1080,16,,,,7966.84,0
18552050,23:13:50,23:13:50,1081,17,,,,8262.68,0
18552050,23:14:24,23:14:24,1082,18,,,,8579.69,0
18552050,23:15:00,23:15:00,1083,19,,,,8969.11,
18552050,23:15:40,23:15:40,1084,20,,,,9195.49,0
18552050,23:16:34,23:16:34,7243,21,,,,9521.75,0
18552050,23:17:11,23:17:11,1086,22,,,,9798.63,0
18552050,23:17:46,23:17:46,1087,23,,,,10011.94,0
18552050,23:18:15,23:18:15,1088,24,,,,10219.56,0
18552050,23:18:36,23:18:36,1089,25,,,,10411.78,0
18552050,23:19:06,23:19:06,1090,26,,,,10619.16,0
18552050,23:19:38,23:19:38,1091,27,,,,10843.61,0
18552050,23:20:44,23:20:44,1092,28,,,,11292.74,0
18552050,23:21:59,23:21:59,1093,29,,,,11835.89,0
18552050,23:24:00,23:24:00,9642,30,,,,12707.59,
18552050,23:24:50,23:24:50,1095,31,,,,13138.7,0
18552050,23:26:30,23:26:30,1096,32,,,,13617.94,0
18552050,23:27:33,23:27:33,1097,33,,,,14023.51,0
18552050,23:28:20,23:28:20,1098,34,,,,14325.92,0
18552050,23:28:59,23:28:59,1099,35,,,,14562.03,0
18552050,23:29:54,23:29:54,1100,36,,,,14958.01,0
18552050,23:31:01,23:31:01,1101,37,,,,15386.28,0
18552050,23:31:50,23:31:50,1102,38,,,,15715.65,0
18552050,23:32:51,23:32:51,1103,39,,,,16153.57,0
18552050,23:33:46,23:33:46,1104,40,,,,16476.88,0
18552050,23:34:15,23:34:15,9655,41,,,,16718.97,0
18552050,23:35:00,23:35:00,5485,42,,,,17004.85,
18552050,23:36:03,23:36:03,6309,43,,,,17264.15,0
18552050,23:40:38,23:40:38,2281,44,,,,18262.17,0
18552050,23:41:42,23:41:42,6561,45,,,,18489.06,0
18552050,23:45:00,23:45:00,3344,46,,1,,19248.2,
18552060,23:01:00,23:01:00,9953,1,,,1,0,
18552060,23:02:04,23:02:04,725,2,,,,944.11,0
18552060,23:02:43,23:02:43,102,3,,,,1562.98,0
18552060,23:03:20,23:03:20,103,4,,,,2129.92,0
18552060,23:03:51,23:03:51,104,5,,,,2620.18,0
18552060,23:05:00,23:05:00,9490,6,,,,3659.22,
18552060,23:05:53,23:05:53,8418,7,,,,4124.73,0
18552060,23:06:54,23:06:54,795,8,,,,4568.99,0
18552060,23:08:03,23:08:03,10750,9,,,,5033.35,0
18552060,23:08:49,23:08:49,1074,10,,,,5392.7,0
18552060,23:09:12,23:09:12,1075,11,,,,5651.4,0
18552060,23:10:33,23:10:33,1076,12,,,,6451.14,0
18552060,23:11:03,23:11:03,1077,13,,,,6755.59,0
18552060,23:12:03,23:12:03,1078,14,,,,7306.98,0
18552060,23:12:47,23:12:47,1079,15,,,,7676.61,0
18552060,23:13:19,23:13:19,1080,16,,,,7966.84,0
18552060,23:13:50,23:13:50,1081,17,,,,8262.68,0
18552060,23:14:24,23:14:24,1082,18,,,,8579.69,0
18552060,23:15:00,23:15:00,1083,19,,,,8969.11,
18552060,23:15:40,23:15:40,1084,20,,,,9195.49,0
18552060,23:16:34,23:16:34,7243,21,,,,9521.75,0
18552060,23:17:11,23:17:11,1086,22,,,,9798.63,0
18552060,23:17:46,23:17:46,1087,23,,,,10011.94,0
18552060,23:18:15,23:18:15,1088,24,,,,10219.56,0
18552060,23:18:36,23:18:36,1089,25,,,,10411.78,0
18552060,23:19:06,23:19:06,1090,26,,,,10619.16,0
18552060,23:19:38,23:19:38,1091,27,,,,10843.61,0
18552060,23:20:44,23:20:44,1092,28,,,,11292.74,0
18552060,23:21:59,23:21:59,1093,29,,,,11835.89,0
18552060,23:24:00,23:24:00,9642,30,,,,12707.59,
18552060,23:24:50,23:24:50,1095,31,,,,13138.7,0
18552060,23:26:30,23:26:30,1096,32,,,,13617.94,0
18552060,23:27:33,23:27:33,1097,33,,,,14023.51,0
18552060,23:28:20,23:28:20,1098,34,,,,14325.92,0
18552060,23:28:59,23:28:59,1099,35,,,,14562.03,0
18552060,23:29:54,23:29:54,1100,36,,,,14958.01,0
18552060,23:31:01,23:31:01,1101,37,,,,15386.28,0
18552060,23:31:50,23:31:50,1102,38,,,,15715.65,0
18552060,23:32:51,23:32:51,1103,39,,,,16153.57,0
18552060,23:33:46,23:33:46,1104,40,,,,16476.88,0
18552060,23:34:15,23:34:15,9655,41,,,,16718.97,0
18552060,23:35:00,23:35:00,5485,42,,,,17004.85,
18552060,23:36:03,23:36:03,6309,43,,,,17264.15,0
18552060,23:40:38,23:40:38,2281,44,,,,18262.17,0
18552060,23:41:42,23:41:42,6561,45,,,,18489.06,0
18552060,23:45:00,23:45:00,3344,46,,1,,19248.2,
18627090,09:16:00,09:16:00,9953,1,,,1,0,
18627090,09:17:20,09:17:20,725,2,,,,944.11,0
18627090,09:18:09,09:18:09,102,3,,,,1562.98,0
18627090,09:18:55,09:18:55,103,4,,,,2129.92,0
18627090,09:19:34,09:19:34,104,5,,,,2620.18,0
18627090,09:21:00,09:21:00,9490,6,,,,3659.22,
18627090,09:21:53,09:21:53,8418,7,,,,4124.73,0
18627090,09:22:54,09:22:54,795,8,,,,4568.99,0
18627090,09:24:03,09:24:03,10750,9,,,,5033.35,0
18627090,09:24:49,09:24:49,1074,10,,,,5392.7,0
18627090,09:25:12,09:25:12,1075,11,,,,5651.4,0
18627090,09:26:33,09:26:33,1076,12,,,,6451.14,0
18627090,09:27:03,09:27:03,1077,13,,,,6755.59,0
18627090,09:28:03,09:28:03,1078,14,,,,7306.98,0
18627090,09:28:47,09:28:47,1079,15,,,,7676.61,0
18627090,09:29:19,09:29:19,1080,16,,,,7966.84,0
18627090,09:29:50,09:29:50,1081,17,,,,8262.68,0
18627090,09:30:24,09:30:24,1082,18,,,,8579.69,0
18627090,09:31:00,09:31:00,1083,19,,,,8969.11,
18627090,09:31:54,09:31:54,1084,20,,,,9195.49,0
18627090,09:33:05,09:33:05,7243,21,,,,9521.75,0
18627090,09:33:55,09:33:55,1086,22,,,,9798.63,0
18627090,09:34:42,09:34:42,1087,23,,,,10011.94,0
18627090,09:35:20,09:35:20,1088,24,,,,10219.56,0
18627090,09:35:48,09:35:48,1089,25,,,,10411.78,0
18627090,09:36:29,09:36:29,1090,26,,,,10619.16,0
18627090,09:37:11,09:37:11,1091,27,,,,10843.61,0
18627090,09:38:39,09:38:39,1092,28,,,,11292.74,0
18627090,09:40:18,09:40:18,1093,29,,,,11835.89,0
18627090,09:43:00,09:43:00,9642,30,,,,12707.59,
18627090,09:43:37,09:43:37,1095,31,,,,13138.7,0
18627090,09:44:49,09:44:49,1096,32,,,,13617.94,0
18627090,09:45:35,09:45:35,1097,33,,,,14023.51,0
18627090,09:46:09,09:46:09,1098,34,,,,14325.92,0
18627090,09:46:37,09:46:37,1099,35,,,,14562.03,0
18627090,09:47:17,09:47:17,1100,36,,,,14958.01,0
18627090,09:48:06,09:48:06,1101,37,,,,15386.28,0
18627090,09:48:42,09:48:42,1102,38,,,,15715.65,0
18627090,09:49:26,09:49:26,1103,39,,,,16153.57,0
18627090,09:50:06,09:50:06,1104,40,,,,16476.88,0
18627090,09:50:27,09:50:27,9655,41,,,,16718.97,0
18627090,09:51:00,09:51:00,5485,42,,,,17004.85,
18627090,09:51:50,09:51:50,6309,43,,,,17264.15,0
18627090,09:55:31,09:55:31,2281,44,,,,18262.17,0
18627090,09:56:21,09:56:21,6561,45,,,,18489.06,0
18627090,09:59:00,09:59:00,3344,46,,1,,19248.2,
18749010,14:22:00,14:22:00,9953,1,,,1,0,
18749010,14:23:20,14:23:20,725,2,,,,944.11,0
18749010,14:24:09,14:24:09,102,3,,,,1562.98,0
18749010,14:24:55,14:24:55,103,4,,,,2129.92,0
18749010,14:25:34,14:25:34,104,5,,,,2620.18,0
18749010,14:27:00,14:27:00,9490,6,,,,3659.22,
18749010,14:27:59,14:27:59,8418,7,,,,4124.73,0
18749010,14:29:06,14:29:06,795,8,,,,4568.99,0
18749010,14:30:22,14:30:22,10750,9,,,,5033.35,0
18749010,14:31:12,14:31:12,1074,10,,,,5392.7,0
18749010,14:31:38,14:31:38,1075,11,,,,5651.4,0
18749010,14:33:06,14:33:06,1076,12,,,,6451.14,0
18749010,14:33:39,14:33:39,1077,13,,,,6755.59,0
18749010,14:34:45,14:34:45,1078,14,,,,7306.98,0
18749010,14:35:34,14:35:34,1079,15,,,,7676.61,0
18749010,14:36:08,14:36:08,1080,16,,,,7966.84,0
18749010,14:36:43,14:36:43,1081,17,,,,8262.68,0
18749010,14:37:20,14:37:20,1082,18,,,,8579.69,0
18749010,14:38:00,14:38:00,1083,19,,,,8969.11,
18749010,14:38:59,14:38:59,1084,20,,,,9195.49,0
18749010,14:40:15,14:40:15,7243,21,,,,9521.75,0
18749010,14:41:09,14:41:09,1086,22,,,,9798.63,0
18749010,14:42:01,14:42:01,1087,23,,,,10011.94,0
18749010,14:42:42,14:42:42,1088,24,,,,10219.56,0
18749010,14:43:13,14:43:13,1089,25,,,,10411.78,0
18749010,14:43:56,14:43:56,1090,26,,,,10619.16,0
18749010,14:44:42,14:44:42,1091,27,,,,10843.61,0
18749010,14:46:17,14:46:17,1092,28,,,,11292.74,0
18749010,14:48:05,14:48:05,1093,29,,,,11835.89,0
18749010,14:51:00,14:51:00,9642,30,,,,12707.59,
18749010,14:51:37,14:51:37,1095,31,,,,13138.7,0
18749010,14:52:49,14:52:49,1096,32,,,,13617.94,0
18749010,14:53:35,14:53:35,1097,33,,,,14023.51,0
18749010,14:54:09,14:54:09,1098,34,,,,14325.92,0
18749010,14:54:37,14:54:37,1099,35,,,,14562.03,0
18749010,14:55:17,14:55:17,1100,36,,,,14958.01,0
18749010,14:56:06,14:56:06,1101,37,,,,15386.28,0
18749010,14:56:42,14:56:42,1102,38,,,,15715.65,0
18749010,14:57:26,14:57:26,1103,39,,,,16153.57,0
18749010,14:58:06,14:58:06,1104,40,,,,16476.88,0
18749010,14:58:27,14:58:27,9655,41,,,,16718.97,0
18749010,14:59:00,14:59:00,5485,42,,,,17004.85,
18749010,14:59:50,14:59:50,6309,43,,,,17264.15,0
18749010,15:03:31,15:03:31,2281,44,,,,18262.17,0
18749010,15:04:21,15:04:21,6561,45,,,,18489.06,0
18749010,15:07:00,15:07:00,3344,46,,1,,19248.2,
18749120,14:22:00,14:22:00,9953,1,,,1,0,
18749120,14:23:20,14:23:20,725,2,,,,944.11,0
18749120,14:24:09,14:24:09,102,3,,,,1562.98,0
18749120,14:24:55,14:24:55,103,4,,,,2129.92,0
18749120,14:25:34,14:25:34,104,5,,,,2620.18,0
18749120,14:27:00,14:27:00,9490,6,,,,3659.22,
18749120,14:27:59,14:27:59,8418,7,,,,4124.73,0
18749120,14:29:06,14:29:06,795,8,,,,4568.99,0
18749120,14:30:22,14:30:22,10750,9,,,,5033.35,0
18749120,14:31:12,14:31:12,1074,10,,,,5392.7,0
18749120,14:31:38,14:31:38,1075,11,,,,5651.4,0
18749120,14:33:06,14:33:06,1076,12,,,,6451.14,0
18749120,14:33:39,14:33:39,1077,13,,,,6755.59,0
18749120,14:34:45,14:34:45,1078,14,,,,7306.98,0
18749120,14:35:34,14:35:34,1079,15,,,,7676.61,0
18749120,14:36:08,14:36:08,1080,16,,,,7966.84,0
18749120,14:36:43,14:36:43,1081,17,,,,8262.68,0
18749120,14:37:20,14:37:20,1082,18,,,,8579.69,0
18749120,14:38:00,14:38:00,1083,19,,,,8969.11,
18749120,14:38:59,14:38:59,1084,20,,,,9195.49,0
18749120,14:40:15,14:40:15,7243,21,,,,9521.75,0
18749120,14:41:09,14:41:09,1086,22,,,,9798.63,0
18749120,14:42:01,14:42:01,1087,23,,,,10011.94,0
18749120,14:42:42,14:42:42,1088,24,,,,10219.56,0
18749120,14:43:13,14:43:13,1089,25,,,,10411.78,0
18749120,14:43:56,14:43:56,1090,26,,,,10619.16,0
18749120,14:44:42,14:44:42,1091,27,,,,10843.61,0
18749120,14:46:17,14:46:17,1092,28,,,,11292.74,0
18749120,14:48:05,14:48:05,1093,29,,,,11835.89,0
18749120,14:51:00,14:51:00,9642,30,,,,12707.59,
18749120,14:51:37,14:51:37,1095,31,,,,13138.7,0
18749120,14:52:49,14:52:49,1096,32,,,,13617.94,0
18749120,14:53:35,14:53:35,1097,33,,,,14023.51,0
18749120,14:54:09,14:54:09,1098,34,,,,14325.92,0
18749120,14:54:37,14:54:37,1099,35,,,,14562.03,0
18749120,14:55:17,14:55:17,1100,36,,,,14958.01,0
18749120,14:56:06,14:56:06,1101,37,,,,15386.28,0
18749120,14:56:42,14:56:42,1102,38,,,,15715.65,0
18749120,14:57:26,14:57:26,1103,39,,,,16153.57,0
18749120,14:58:06,14:58:06,1104,40,,,,16476.88,0
18749120,14:58:27,14:58:27,9655,41,,,,16718.97,0
18749120,14:59:00,14:59:00,5485,42,,,,17004.85,
18749120,14:59:50,14:59:50,6309,43,,,,17264.15,0
18749120,15:03:31,15:03:31,2281,44,,,,18262.17,0
18749120,15:04:21,15:04:21,6561,45,,,,18489.06,0
18749120,15:07:00,15:07:00,3344,46,,1,,19248.2,
1889070,08:16:00,08:16:00,9953,1,,,1,0,
1889070,08:17:20,08:17:20,725,2,,,,944.11,0
1889070,08:18:09,08:18:09,102,3,,,,1562.98,0
1889070,08:18:55,08:18:55,103,4,,,,2129.92,0
1889070,08:19:34,08:19:34,104,5,,,,2620.18,0
1889070,08:21:00,08:21:00,9490,6,,,,3659.22,
1889070,08:21:53,08:21:53,8418,7,,,,4124.73,0
1889070,08:22:54,08:22:54,795,8,,,,4568.99,0
1889070,08:24:03,08:24:03,10750,9,,,,5033.35,0
1889070,08:24:49,08:24:49,1074,10,,,,5392.7,0
1889070,08:25:12,08:25:12,1075,11,,,,5651.4,0
1889070,08:26:33,08:26:33,1076,12,,,,6451.14,0
1889070,08:27:03,08:27:03,1077,13,,,,6755.59,0
1889070,08:28:03,08:28:03,1078,14,,,,7306.98,0
1889070,08:28:47,08:28:47,1079,15,,,,7676.61,0
1889070,08:29:19,08:29:19,1080,16,,,,7966.84,0
1889070,08:29:50,08:29:50,1081,17,,,,8262.68,0
1889070,08:30:24,08:30:24,1082,18,,,,8579.69,0
1889070,08:31:00,08:31:00,1083,19,,,,8969.11,
1889070,08:31:54,08:31:54,1084,20,,,,9195.49,0
1889070,08:33:05,08:33:05,7243,21,,,,9521.75,0
1889070,08:33:55,08:33:55,1086,22,,,,9798.63,0
1889070,08:34:42,08:34:42,1087,23,,,,10011.94,0
1889070,08:35:20,08:35:20,1088,24,,,,10219.56,0
1889070,08:35:48,08:35:48,1089,25,,,,10411.78,0
1889070,08:36:29,08:36:29,1090,26,,,,10619.16,0
1889070,08:37:11,08:37:11,1091,27,,,,10843.61,0
1889070,08:38:39,08:38:39,1092,28,,,,11292.74,0
1889070,08:40:18,08:40:18,1093,29,,,,11835.89,0
1889070,08:43:00,08:43:00,9642,30,,,,12707.59,
1889070,08:43:37,08:43:37,1095,31,,,,13138.7,0
1889070,08:44:49,08:44:49,1096,32,,,,13617.94,0
1889070,08:45:35,08:45:35,1097,33,,,,14023.51,0
1889070,08:46:09,08:46:09,1098,34,,,,14325.92,0
1889070,08:46:37,08:46:37,1099,35,,,,14562.03,0
1889070,08:47:17,08:47:17,1100,36,,,,14958.01,0
1889070,08:48:06,08:48:06,1101,37,,,,15386.28,0
1889070,08:48:42,08:48:42,1102,38,,,,15715.65,0
1889070,08:49:26,08:49:26,1103,39,,,,16153.57,0
1889070,08:50:06,08:50:06,1104,40,,,,16476.88,0
1889070,08:50:27,08:50:27,9655,41,,,,16718.97,0
1889070,08:51:00,08:51:00,5485,42,,,,17004.85,
1889070,08:51:50,08:51:50,6309,43,,,,17264.15,0
1889070,08:55:31,08:55:31,2281,44,,,,18262.17,0
1889070,08:56:21,08:56:21,6561,45,,,,18489.06,0
1889070,08:59:00,08:59:00,3344,46,,1,,19248.2,
18936090,22:17:00,22:17:00,9953,1,,,1,0,
18936090,22:18:20,22:18:20,725,2,,,,944.11,0
18936090,22:19:09,22:19:09,102,3,,,,1562.98,0
18936090,22:19:55,22:19:55,103,4,,,,2129.92,0
18936090,22:20:34,22:20:34,104,5,,,,2620.18,0
18936090,22:22:00,22:22:00,9490,6,,,,3659.22,
18936090,22:22:53,22:22:53,8418,7,,,,4124.73,0
18936090,22:23:54,22:23:54,795,8,,,,4568.99,0
18936090,22:25:03,22:25:03,10750,9,,,,5033.35,0
18936090,22:25:49,22:25:49,1074,10,,,,5392.7,0
18936090,22:26:12,22:26:12,1075,11,,,,5651.4,0
18936090,22:27:33,22:27:33,1076,12,,,,6451.14,0
18936090,22:28:03,22:28:03,1077,13,,,,6755.59,0
18936090,22:29:03,22:29:03,1078,14,,,,7306.98,0
18936090,22:29:47,22:29:47,1079,15,,,,7676.61,0
18936090,22:30:19,22:30:19,1080,16,,,,7966.84,0
18936090,22:30:50,22:30:50,1081,17,,,,8262.68,0
18936090,22:31:24,22:31:24,1082,18,,,,8579.69,0
18936090,22:32:00,22:32:00,1083,19,,,,8969.11,
18936090,22:32:54,22:32:54,1084,20,,,,9195.49,0
18936090,22:34:05,22:34:05,7243,21,,,,9521.75,0
18936090,22:34:55,22:34:55,1086,22,,,,9798.63,0
18936090,22:35:42,22:35:42,1087,23,,,,10011.94,0
18936090,22:36:20,22:36:20,1088,24,,,,10219.56,0
18936090,22:36:48,22:36:48,1089,25,,,,10411.78,0
18936090,22:37:29,22:37:29,1090,26,,,,10619.16,0
18936090,22:38:11,22:38:11,1091,27,,,,10843.61,0
18936090,22:39:39,22:39:39,1092,28,,,,11292.74,0
18936090,22:41:18,22:41:18,1093,29,,,,11835.89,0
18936090,22:44:00,22:44:00,9642,30,,,,12707.59,
18936090,22:44:32,22:44:32,1095,31,,,,13138.7,0
18936090,22:45:35,22:45:35,1096,32,,,,13617.94,0
18936090,22:46:16,22:46:16,1097,33,,,,14023.51,0
18936090,22:46:45,22:46:45,1098,34,,,,14325.92,0
18936090,22:47:10,22:47:10,1099,35,,,,14562.03,0
18936090,22:47:45,22:47:45,1100,36,,,,14958.01,0
18936090,22:48:28,22:48:28,1101,37,,,,15386.28,0
18936090,22:48:59,22:48:59,1102,38,,,,15715.65,0
18936090,22:49:38,22:49:38,1103,39,,,,16153.57,0
18936090,22:50:13,22:50:13,1104,40,,,,16476.88,0
18936090,22:50:31,22:50:31,9655,41,,,,16718.97,0
18936090,22:51:00,22:51:00,5485,42,,,,17004.85,
18936090,22:51:44,22:51:44,6309,43,,,,17264.15,0
18936090,22:54:57,22:54:57,2281,44,,,,18262.17,0
18936090,22:55:41,22:55:41,6561,45,,,,18489.06,0
18936090,22:58:00,22:58:00,3344,46,,1,,19248.2,
19017020,07:52:00,07:52:00,9953,1,,,1,0,
19017020,07:53:20,07:53:20,725,2,,,,944.11,0
19017020,07:54:09,07:54:09,102,3,,,,1562.98,0
19017020,07:54:55,07:54:55,103,4,,,,2129.92,0
19017020,07:55:34,07:55:34,104,5,,,,2620.18,0
19017020,07:57:00,07:57:00,9490,6,,,,3659.22,
19017020,07:58:10,07:58:10,8418,7,,,,4124.73,0
19017020,07:59:29,07:59:29,795,8,,,,4568.99,0
19017020,08:00:59,08:00:59,10750,9,,,,5033.35,0
19017020,08:01:58,08:01:58,1074,10,,,,5392.7,0
19017020,08:02:28,08:02:28,1075,11,,,,5651.4,0
19017020,08:04:13,08:04:13,1076,12,,,,6451.14,0
19017020,08:04:52,08:04:52,1077,13,,,,6755.59,0
19017020,08:06:09,08:06:09,1078,14,,,,7306.98,0
19017020,08:07:07,08:07:07,1079,15,,,,7676.61,0
19017020,08:07:48,08:07:48,1080,16,,,,7966.84,0
19017020,08:08:30,08:08:30,1081,17,,,,8262.68,0
19017020,08:09:13,08:09:13,1082,18,,,,8579.69,0
19017020,08:10:00,08:10:00,1083,19,,,,8969.11,
19017020,08:11:05,08:11:05,1084,20,,,,9195.49,0
19017020,08:12:30,08:12:30,7243,21,,,,9521.75,0
19017020,08:13:30,08:13:30,1086,22,,,,9798.63,0
19017020,08:14:27,08:14:27,1087,23,,,,10011.94,0
19017020,08:15:12,08:15:12,1088,24,,,,10219.56,0
19017020,08:15:47,08:15:47,1089,25,,,,10411.78,0
19017020,08:16:35,08:16:35,1090,26,,,,10619.16,0
19017020,08:17:26,08:17:26,1091,27,,,,10843.61,0
19017020,08:19:11,08:19:11,1092,28,,,,11292.74,0
19017020,08:21:00,08:21:00,1093,29,,,,11835.9,
19017020,08:22:29,08:22:29,1094,30,,,,12141.34,0
19017020,08:25:00,08:25:00,9642,31,,,,12748.55,
19017020,08:25:51,08:25:51,1095,32,,,,13179.66,0
19017020,08:27:32,08:27:32,1096,33,,,,13658.9,0
19017020,08:28:26,08:28:26,1097,34,,,,14047.69,0
19017020,08:29:13,08:29:13,1098,35,,,,14350.1,0
19017020,08:29:52,08:29:52,1099,36,,,,14586.21,0
19017020,08:30:48,08:30:48,1100,37,,,,14982.19,0
19017020,08:31:56,08:31:56,1101,38,,,,15410.46,0
19017020,08:32:46,08:32:46,1102,39,,,,15739.83,0
19017020,08:33:48,08:33:48,1103,40,,,,16177.75,0
19017020,08:34:43,08:34:43,1104,41,,,,16501.06,0
19017020,08:35:14,08:35:14,9655,42,,,,16742.81,0
19017020,08:36:00,08:36:00,5485,43,,,,17028.69,
19017020,08:37:38,08:37:38,6309,44,,,,17287.99,0
19017020,08:44:43,08:44:43,2281,45,,,,18286.01,0
19017020,08:46:21,08:46:21,6561,46,,,,18512.9,0
19017020,08:51:00,08:51:00,3344,47,,1,,19262.76,
19017030,07:52:00,07:52:00,9953,1,,,1,0,
19017030,07:53:20,07:53:20,725,2,,,,944.11,0
19017030,07:54:09,07:54:09,102,3,,,,1562.98,0
19017030,07:54:55,07:54:55,103,4,,,,2129.92,0
19017030,07:55:34,07:55:34,104,5,,,,2620.18,0
19017030,07:57:00,07:57:00,9490,6,,,,3659.22,
19017030,07:58:10,07:58:10,8418,7,,,,4124.73,0
19017030,07:59:29,07:59:29,795,8,,,,4568.99,0
19017030,08:00:59,08:00:59,10750,9,,,,5033.35,0
19017030,08:01:58,08:01:58,1074,10,,,,5392.7,0
19017030,08:02:28,08:02:28,1075,11,,,,5651.4,0
19017030,08:04:13,08:04:13,1076,12,,,,6451.14,0
19017030,08:04:52,08:04:52,1077,13,,,,6755.59,0
19017030,08:06:09,08:06:09,1078,14,,,,7306.98,0
19017030,08:07:07,08:07:07,1079,15,,,,7676.61,0
19017030,08:07:48,08:07:48,1080,16,,,,7966.84,0
19017030,08:08:30,08:08:30,1081,17,,,,8262.68,0
19017030,08:09:13,08:09:13,1082,18,,,,8579.69,0
19017030,08:10:00,08:10:00,1083,19,,,,8969.11,
19017030,08:11:05,08:11:05,1084,20,,,,9195.49,0
19017030,08:12:30,08:12:30,7243,21,,,,9521.75,0
19017030,08:13:30,08:13:30,1086,22,,,,9798.63,0
19017030,08:14:27,08:14:27,1087,23,,,,10011.94,0
19017030,08:15:12,08:15:12,1088,24,,,,10219.56,0
19017030,08:15:47,08:15:47,1089,25,,,,10411.78,0
19017030,08:16:35,08:16:35,1090,26,,,,10619.16,0
19017030,08:17:26,08:17:26,1091,27,,,,10843.61,0
19017030,08:19:11,08:19:11,1092,28,,,,11292.74,0
19017030,08:21:00,08:21:00,1093,29,,,,11835.9,
19017030,08:22:29,08:22:29,1094,30,,,,12141.34,0
19017030,08:25:00,08:25:00,9642,31,,,,12748.55,
19017030,08:25:51,08:25:51,1095,32,,,,13179.66,0
19017030,08:27:32,08:27:32,1096,33,,,,13658.9,0
19017030,08:28:26,08:28:26,1097,34,,,,14047.69,0
19017030,08:29:13,08:29:13,1098,35,,,,14350.1,0
19017030,08:29:52,08:29:52,1099,36,,,,14586.21,0
19017030,08:30:48,08:30:48,1100,37,,,,14982.19,0
19017030,08:31:56,08:31:56,1101,38,,,,15410.46,0
19017030,08:32:46,08:32:46,1102,39,,,,15739.83,0
19017030,08:33:48,08:33:48,1103,40,,,,16177.75,0
19017030,08:34:43,08:34:43,1104,41,,,,16501.06,0
19017030,08:35:14,08:35:14,9655,42,,,,16742.81,0
19017030,08:36:00,08:36:00,5485,43,,,,17028.69,
19017030,08:37:38,08:37:38,6309,44,,,,17287.99,0
19017030,08:44:43,08:44:43,2281,45,,,,18286.01,0
19017030,08:46:21,08:46:21,6561,46,,,,18512.9,0
19017030,08:51:00,08:51:00,3344,47,,1,,19262.76,
19017040,07:52:00,07:52:00,9953,1,,,1,0,
19017040,07:53:20,07:53:20,725,2,,,,944.11,0
19017040,07:54:09,07:54:09,102,3,,,,1562.98,0
19017040,07:54:55,07:54:55,103,4,,,,2129.92,0
19017040,07:55:34,07:55:34,104,5,,,,2620.18,0
19017040,07:57:00,07:57:00,9490,6,,,,3659.22,
19017040,07:58:10,07:58:10,8418,7,,,,4124.73,0
19017040,07:59:29,07:59:29,795,8,,,,4568.99,0
19017040,08:00:59,08:00:59,10750,9,,,,5033.35,0
19017040,08:01:58,08:01:58,1074,10,,,,5392.7,0
19017040,08:02:28,08:02:28,1075,11,,,,5651.4,0
19017040,08:04:13,08:04:13,1076,12,,,,6451.14,0
19017040,08:04:52,08:04:52,1077,13,,,,6755.59,0
19017040,08:06:09,08:06:09,1078,14,,,,7306.98,0
19017040,08:07:07,08:07:07,1079,15,,,,7676.61,0
19017040,08:07:48,08:07:48,1080,16,,,,7966.84,0
19017040,08:08:30,08:08:30,1081,17,,,,8262.68,0
19017040,08:09:13,08:09:13,1082,18,,,,8579.69,0
19017040,08:10:00,08:10:00,1083,19,,,,8969.11,
19017040,08:11:05,08:11:05,1084,20,,,,9195.49,0
19017040,08:12:30,08:12:30,7243,21,,,,9521.75,0
19017040,08:13:30,08:13:30,1086,22,,,,9798.63,0
19017040,08:14:27,08:14:27,1087,23,,,,10011.94,0
19017040,08:15:12,08:15:12,1088,24,,,,10219.56,0
19017040,08:15:47,08:15:47,1089,25,,,,10411.78,0
19017040,08:16:35,08:16:35,1090,26,,,,10619.16,0
19017040,08:17:26,08:17:26,1091,27,,,,10843.61,0
19017040,08:19:11,08:19:11,1092,28,,,,11292.74,0
19017040,08:21:00,08:21:00,1093,29,,,,11835.9,
19017040,08:22:29,08:22:29,1094,30,,,,12141.34,0
19017040,08:25:00,08:25:00,9642,31,,,,12748.55,
19017040,08:25:51,08:25:51,1095,32,,,,13179.66,0
19017040,08:27:32,08:27:32,1096,33,,,,13658.9,0
19017040,08:28:26,08:28:26,1097,34,,,,14047.69,0
19017040,08:29:13,08:29:13,1098,35,,,,14350.1,0
19017040,08:29:52,08:29:52,1099,36,,,,14586.21,0
19017040,08:30:48,08:30:48,1100,37,,,,14982.19,0
19017040,08:31:56,08:31:56,1101,38,,,,15410.46,0
19017040,08:32:46,08:32:46,1102,39,,,,15739.83,0
19017040,08:33:48,08:33:48,1103,40,,,,16177.75,0
19017040,08:34:43,08:34:43,1104,41,,,,16501.06,0
19017040,08:35:14,08:35:14,9655,42,,,,16742.81,0
19017040,08:36:00,08:36:00,5485,43,,,,17028.69,
19017040,08:37:38,08:37:38,6309,44,,,,17287.99,0
19017040,08:44:43,08:44:43,2281,45,,,,18286.01,0
19017040,08:46:21,08:46:21,6561,46,,,,18512.9,0
19017040,08:51:00,08:51:00,3344,47,,1,,19262.76,
19017050,07:52:00,07:52:00,9953,1,,,1,0,
19017050,07:53:20,07:53:20,725,2,,,,944.11,0
19017050,07:54:09,07:54:09,102,3,,,,1562.98,0
19017050,07:54:55,07:54:55,103,4,,,,2129.92,0
19017050,07:55:34,07:55:34,104,5,,,,2620.18,0
19017050,07:57:00,07:57:00,9490,6,,,,3659.22,
19017050,07:58:10,07:58:10,8418,7,,,,4124.73,0
19017050,07:59:29,07:59:29,795,8,,,,4568.99,0
19017050,08:00:59,08:00:59,10750,9,,,,5033.35,0
19017050,08:01:58,08:01:58,1074,10,,,,5392.7,0
19017050,08:02:28,08:02:28,1075,11,,,,5651.4,0
19017050,08:04:13,08:04:13,1076,12,,,,6451.14,0
19017050,08:04:52,08:04:52,1077,13,,,,6755.59,0
19017050,08:06:09,08:06:09,1078,14,,,,7306.98,0
19017050,08:07:07,08:07:07,1079,15,,,,7676.61,0
19017050,08:07:48,08:07:48,1080,16,,,,7966.84,0
19017050,08:08:30,08:08:30,1081,17,,,,8262.68,0
19017050,08:09:13,08:09:13,1082,18,,,,8579.69,0
19017050,08:10:00,08:10:00,1083,19,,,,8969.11,
19017050,08:11:05,08:11:05,1084,20,,,,9195.49,0
19017050,08:12:30,08:12:30,7243,21,,,,9521.75,0
19017050,08:13:30,08:13:30,1086,22,,,,9798.63,0
19017050,08:14:27,08:14:27,1087,23,,,,10011.94,0
19017050,08:15:12,08:15:12,1088,24,,,,10219.56,0
19017050,08:15:47,08:15:47,1089,25,,,,10411.78,0
19017050,08:16:35,08:16:35,1090,26,,,,10619.16,0
19017050,08:17:26,08:17:26,1091,27,,,,10843.61,0
19017050,08:19:11,08:19:11,1092,28,,,,11292.74,0
19017050,08:21:00,08:21:00,1093,29,,,,11835.9,
19017050,08:22:29,08:22:29,1094,30,,,,12141.34,0
19017050,08:25:00,08:25:00,9642,31,,,,12748.55,
19017050,08:25:51,08:25:51,1095,32,,,,13179.66,0
19017050,08:27:32,08:27:32,1096,33,,,,13658.9,0
19017050,08:28:26,08:28:26,1097,34,,,,14047.69,0
19017050,08:29:13,08:29:13,1098,35,,,,14350.1,0
19017050,08:29:52,08:29:52,1099,36,,,,14586.21,0
19017050,08:30:48,08:30:48,1100,37,,,,14982.19,0
19017050,08:31:56,08:31:56,1101,38,,,,15410.46,0
19017050,08:32:46,08:32:46,1102,39,,,,15739.83,0
19017050,08:33:48,08:33:48,1103,40,,,,16177.75,0
19017050,08:34:43,08:34:43,1104,41,,,,16501.06,0
19017050,08:35:14,08:35:14,9655,42,,,,16742.81,0
19017050,08:36:00,08:36:00,5485,43,,,,17028.69,
19017050,08:37:38,08:37:38,6309,44,,,,17287.99,0
19017050,08:44:43,08:44:43,2281,45,,,,18286.01,0
19017050,08:46:21,08:46:21,6561,46,,,,18512.9,0
19017050,08:51:00,08:51:00,3344,47,,1,,19262.76,
19017060,07:52:00,07:52:00,9953,1,,,1,0,
19017060,07:53:20,07:53:20,725,2,,,,944.11,0
19017060,07:54:09,07:54:09,102,3,,,,1562.98,0
19017060,07:54:55,07:54:55,103,4,,,,2129.92,0
19017060,07:55:34,07:55:34,104,5,,,,2620.18,0
19017060,07:57:00,07:57:00,9490,6,,,,3659.22,
19017060,07:58:10,07:58:10,8418,7,,,,4124.73,0
19017060,07:59:29,07:59:29,795,8,,,,4568.99,0
19017060,08:00:59,08:00:59,10750,9,,,,5033.35,0
19017060,08:01:58,08:01:58,1074,10,,,,5392.7,0
19017060,08:02:28,08:02:28,1075,11,,,,5651.4,0
19017060,08:04:13,08:04:13,1076,12,,,,6451.14,0
19017060,08:04:52,08:04:52,1077,13,,,,6755.59,0
19017060,08:06:09,08:06:09,1078,14,,,,7306.98,0
19017060,08:07:07,08:07:07,1079,15,,,,7676.61,0
19017060,08:07:48,08:07:48,1080,16,,,,7966.84,0
19017060,08:08:30,08:08:30,1081,17,,,,8262.68,0
19017060,08:09:13,08:09:13,1082,18,,,,8579.69,0
19017060,08:10:00,08:10:00,1083,19,,,,8969.11,
19017060,08:11:05,08:11:05,1084,20,,,,9195.49,0
19017060,08:12:30,08:12:30,7243,21,,,,9521.75,0
19017060,08:13:30,08:13:30,1086,22,,,,9798.63,0
19017060,08:14:27,08:14:27,1087,23,,,,10011.94,0
19017060,08:15:12,08:15:12,1088,24,,,,10219.56,0
19017060,08:15:47,08:15:47,1089,25,,,,10411.78,0
19017060,08:16:35,08:16:35,1090,26,,,,10619.16,0
19017060,08:17:26,08:17:26,1091,27,,,,10843.61,0
19017060,08:19:11,08:19:11,1092,28,,,,11292.74,0
19017060,08:21:00,08:21:00,1093,29,,,,11835.9,
19017060,08:22:29,08:22:29,1094,30,,,,12141.34,0
19017060,08:25:00,08:25:00,9642,31,,,,12748.55,
19017060,08:25:51,08:25:51,1095,32,,,,13179.66,0
19017060,08:27:32,08:27:32,1096,33,,,,13658.9,0
19017060,08:28:26,08:28:26,1097,34,,,,14047.69,0
19017060,08:29:13,08:29:13,1098,35,,,,14350.1,0
19017060,08:29:52,08:29:52,1099,36,,,,14586.21,0
19017060,08:30:48,08:30:48,1100,37,,,,14982.19,0
19017060,08:31:56,08:31:56,1101,38,,,,15410.46,0
19017060,08:32:46,08:32:46,1102,39,,,,15739.83,0
19017060,08:33:48,08:33:48,1103,40,,,,16177.75,0
19017060,08:34:43,08:34:43,1104,41,,,,16501.06,0
19017060,08:35:14,08:35:14,9655,42,,,,16742.81,0
19017060,08:36:00,08:36:00,5485,43,,,,17028.69,
19017060,08:37:38,08:37:38,6309,44,,,,17287.99,0
19017060,08:44:43,08:44:43,2281,45,,,,18286.01,0
19017060,08:46:21,08:46:21,6561,46,,,,18512.9,0
19017060,08:51:00,08:51:00,3344,47,,1,,19262.76,
19142010,08:10:00,08:10:00,9953,1,,,1,0,
19142010,08:11:20,08:11:20,725,2,,,,944.11,0
19142010,08:12:09,08:12:09,102,3,,,,1562.98,0
19142010,08:12:55,08:12:55,103,4,,,,2129.92,0
19142010,08:13:34,08:13:34,104,5,,,,2620.18,0
19142010,08:15:00,08:15:00,9490,6,,,,3659.22,
19142010,08:15:53,08:15:53,8418,7,,,,4124.73,0
19142010,08:16:54,08:16:54,795,8,,,,4568.99,0
19142010,08:18:03,08:18:03,10750,9,,,,5033.35,0
19142010,08:18:49,08:18:49,1074,10,,,,5392.7,0
19142010,08:19:12,08:19:12,1075,11,,,,5651.4,0
19142010,08:20:33,08:20:33,1076,12,,,,6451.14,0
19142010,08:21:03,08:21:03,1077,13,,,,6755.59,0
19142010,08:22:03,08:22:03,1078,14,,,,7306.98,0
19142010,08:22:47,08:22:47,1079,15,,,,7676.61,0
19142010,08:23:19,08:23:19,1080,16,,,,7966.84,0
19142010,08:23:50,08:23:50,1081,17,,,,8262.68,0
19142010,08:24:24,08:24:24,1082,18,,,,8579.69,0
19142010,08:25:00,08:25:00,1083,19,,,,8969.11,
19142010,08:25:54,08:25:54,1084,20,,,,9195.49,0
19142010,08:27:05,08:27:05,7243,21,,,,9521.75,0
19142010,08:27:55,08:27:55,1086,22,,,,9798.63,0
19142010,08:28:42,08:28:42,1087,23,,,,10011.94,0
19142010,08:29:20,08:29:20,1088,24,,,,10219.56,0
19142010,08:29:48,08:29:48,1089,25,,,,10411.78,0
19142010,08:30:29,08:30:29,1090,26,,,,10619.16,0
19142010,08:31:11,08:31:11,1091,27,,,,10843.61,0
19142010,08:32:39,08:32:39,1092,28,,,,11292.74,0
19142010,08:34:18,08:34:18,1093,29,,,,11835.89,0
19142010,08:37:00,08:37:00,9642,30,,,,12707.59,
19142010,08:37:37,08:37:37,1095,31,,,,13138.7,0
19142010,08:38:49,08:38:49,1096,32,,,,13617.94,0
19142010,08:39:35,08:39:35,1097,33,,,,14023.51,0
19142010,08:40:09,08:40:09,1098,34,,,,14325.92,0
19142010,08:40:37,08:40:37,1099,35,,,,14562.03,0
19142010,08:41:17,08:41:17,1100,36,,,,14958.01,0
19142010,08:42:06,08:42:06,1101,37,,,,15386.28,0
19142010,08:42:42,08:42:42,1102,38,,,,15715.65,0
19142010,08:43:26,08:43:26,1103,39,,,,16153.57,0
19142010,08:44:06,08:44:06,1104,40,,,,16476.88,0
19142010,08:44:27,08:44:27,9655,41,,,,16718.97,0
19142010,08:45:00,08:45:00,5485,42,,,,17004.85,
19142010,08:45:50,08:45:50,6309,43,,,,17264.15,0
19142010,08:49:31,08:49:31,2281,44,,,,18262.17,0
19142010,08:50:21,08:50:21,6561,45,,,,18489.06,0
19142010,08:53:00,08:53:00,3344,46,,1,,19248.2,
19142120,08:10:00,08:10:00,9953,1,,,1,0,
19142120,08:11:20,08:11:20,725,2,,,,944.11,0
19142120,08:12:09,08:12:09,102,3,,,,1562.98,0
19142120,08:12:55,08:12:55,103,4,,,,2129.92,0
19142120,08:13:34,08:13:34,104,5,,,,2620.18,0
19142120,08:15:00,08:15:00,9490,6,,,,3659.22,
19142120,08:15:53,08:15:53,8418,7,,,,4124.73,0
19142120,08:16:54,08:16:54,795,8,,,,4568.99,0
19142120,08:18:03,08:18:03,10750,9,,,,5033.35,0
19142120,08:18:49,08:18:49,1074,10,,,,5392.7,0
19142120,08:19:12,08:19:12,1075,11,,,,5651.4,0
19142120,08:20:33,08:20:33,1076,12,,,,6451.14,0
19142120,08:21:03,08:21:03,1077,13,,,,6755.59,0
19142120,08:22:03,08:22:03,1078,14,,,,7306.98,0
19142120,08:22:47,08:22:47,1079,15,,,,7676.61,0
19142120,08:23:19,08:23:19,1080,16,,,,7966.84,0
19142120,08:23:50,08:23:50,1081,17,,,,8262.68,0
19142120,08:24:24,08:24:24,1082,18,,,,8579.69,0
19142120,08:25:00,08:25:00,1083,19,,,,8969.11,
19142120,08:25:54,08:25:54,1084,20,,,,9195.49,0
19142120,08:27:05,08:27:05,7243,21,,,,9521.75,0
19142120,08:27:55,08:27:55,1086,22,,,,9798.63,0
19142120,08:28:42,08:28:42,1087,23,,,,10011.94,0
19142120,08:29:20,08:29:20,1088,24,,,,10219.56,0
19142120,08:29:48,08:29:48,1089,25,,,,10411.78,0
19142120,08:30:29,08:30:29,1090,26,,,,10619.16,0
19142120,08:31:11,08:31:11,1091,27,,,,10843.61,0
19142120,08:32:39,08:32:39,1092,28,,,,11292.74,0
19142120,08:34:18,08:34:18,1093,29,,,,11835.89,0
19142120,08:37:00,08:37:00,9642,30,,,,12707.59,
19142120,08:37:37,08:37:37,1095,31,,,,13138.7,0
19142120,08:38:49,08:38:49,1096,32,,,,13617.94,0
19142120,08:39:35,08:39:35,1097,33,,,,14023.51,0
19142120,08:40:09,08:40:09,1098,34,,,,14325.92,0
19142120,08:40:37,08:40:37,1099,35,,,,14562.03,0
19142120,08:41:17,08:41:17,1100,36,,,,14958.01,0
19142120,08:42:06,08:42:06,1101,37,,,,15386.28,0
19142120,08:42:42,08:42:42,1102,38,,,,15715.65,0
19142120,08:43:26,08:43:26,1103,39,,,,16153.57,0
19142120,08:44:06,08:44:06,1104,40,,,,16476.88,0
19142120,08:44:27,08:44:27,9655,41,,,,16718.97,0
19142120,08:45:00,08:45:00,5485,42,,,,17004.85,
19142120,08:45:50,08:45:50,6309,43,,,,17264.15,0
19142120,08:49:31,08:49:31,2281,44,,,,18262.17,0
19142120,08:50:21,08:50:21,6561,45,,,,18489.06,0
19142120,08:53:00,08:53:00,3344,46,,1,,19248.2,
19206020,09:17:00,09:17:00,9953,1,,,1,0,
19206020,09:18:20,09:18:20,725,2,,,,944.11,0
19206020,09:19:09,09:19:09,102,3,,,,1562.98,0
19206020,09:19:55,09:19:55,103,4,,,,2129.92,0
19206020,09:20:34,09:20:34,104,5,,,,2620.18,0
19206020,09:22:00,09:22:00,9490,6,,,,3659.22,
19206020,09:23:04,09:23:04,8418,7,,,,4124.73,0
19206020,09:24:17,09:24:17,795,8,,,,4568.99,0
19206020,09:25:40,09:25:40,10750,9,,,,5033.35,0
19206020,09:26:35,09:26:35,1074,10,,,,5392.7,0
19206020,09:27:03,09:27:03,1075,11,,,,5651.4,0
19206020,09:28:39,09:28:39,1076,12,,,,6451.14,0
19206020,09:29:16,09:29:16,1077,13,,,,6755.59,0
19206020,09:30:27,09:30:27,1078,14,,,,7306.98,0
19206020,09:31:20,09:31:20,1079,15,,,,7676.61,0
19206020,09:31:58,09:31:58,1080,16,,,,7966.84,0
19206020,09:32:37,09:32:37,1081,17,,,,8262.68,0
19206020,09:33:16,09:33:16,1082,18,,,,8579.69,0
19206020,09:34:00,09:34:00,1083,19,,,,8969.11,
19206020,09:35:05,09:35:05,1084,20,,,,9195.49,0
19206020,09:36:30,09:36:30,7243,21,,,,9521.75,0
19206020,09:37:30,09:37:30,1086,22,,,,9798.63,0
19206020,09:38:27,09:38:27,1087,23,,,,10011.94,0
19206020,09:39:12,09:39:12,1088,24,,,,10219.56,0
19206020,09:39:47,09:39:47,1089,25,,,,10411.78,0
19206020,09:40:35,09:40:35,1090,26,,,,10619.16,0
19206020,09:41:26,09:41:26,1091,27,,,,10843.61,0
19206020,09:43:11,09:43:11,1092,28,,,,11292.74,0
19206020,09:45:00,09:45:00,1093,29,,,,11835.9,
19206020,09:46:06,09:46:06,1094,30,,,,12141.34,0
19206020,09:48:00,09:48:00,9642,31,,,,12748.55,
19206020,09:48:51,09:48:51,1095,32,,,,13179.66,0
19206020,09:50:32,09:50:32,1096,33,,,,13658.9,0
19206020,09:51:26,09:51:26,1097,34,,,,14047.69,0
19206020,09:52:13,09:52:13,1098,35,,,,14350.1,0
19206020,09:52:52,09:52:52,1099,36,,,,14586.21,0
19206020,09:53:48,09:53:48,1100,37,,,,14982.19,0
19206020,09:54:56,09:54:56,1101,38,,,,15410.46,0
19206020,09:55:46,09:55:46,1102,39,,,,15739.83,0
19206020,09:56:48,09:56:48,1103,40,,,,16177.75,0
19206020,09:57:43,09:57:43,1104,41,,,,16501.06,0
19206020,09:58:14,09:58:14,9655,42,,,,16742.81,0
19206020,09:59:00,09:59:00,5485,43,,,,17028.69,
19206020,10:00:25,10:00:25,6309,44,,,,17287.99,0
19206020,10:06:33,10:06:33,2281,45,,,,18286.01,0
19206020,10:07:58,10:07:58,6561,46,,,,18512.9,0
19206020,10:12:00,10:12:00,3344,47,,1,,19262.76,
19206030,09:17:00,09:17:00,9953,1,,,1,0,
19206030,09:18:20,09:18:20,725,2,,,,944.11,0
19206030,09:19:09,09:19:09,102,3,,,,1562.98,0
19206030,09:19:55,09:19:55,103,4,,,,2129.92,0
19206030,09:20:34,09:20:34,104,5,,,,2620.18,0
19206030,09:22:00,09:22:00,9490,6,,,,3659.22,
19206030,09:23:04,09:23:04,8418,7,,,,4124.73,0
19206030,09:24:17,09:24:17,795,8,,,,4568.99,0
19206030,09:25:40,09:25:40,10750,9,,,,5033.35,0
19206030,09:26:35,09:26:35,1074,10,,,,5392.7,0
19206030,09:27:03,09:27:03,1075,11,,,,5651.4,0
19206030,09:28:39,09:28:39,1076,12,,,,6451.14,0
19206030,09:29:16,09:29:16,1077,13,,,,6755.59,0
19206030,09:30:27,09:30:27,1078,14,,,,7306.98,0
19206030,09:31:20,09:31:20,1079,15,,,,7676.61,0
19206030,09:31:58,09:31:58,1080,16,,,,7966.84,0
19206030,09:32:37,09:32:37,1081,17,,,,8262.68,0
19206030,09:33:16,09:33:16,1082,18,,,,8579.69,0
19206030,09:34:00,09:34:00,1083,19,,,,8969.11,
19206030,09:35:05,09:35:05,1084,20,,,,9195.49,0
19206030,09:36:30,09:36:30,7243,21,,,,9521.75,0
19206030,09:37:30,09:37:30,1086,22,,,,9798.63,0
19206030,09:38:27,09:38:27,1087,23,,,,10011.94,0
19206030,09:39:12,09:39:12,1088,24,,,,10219.56,0
19206030,09:39:47,09:39:47,1089,25,,,,10411.78,0
19206030,09:40:35,09:40:35,1090,26,,,,10619.16,0
19206030,09:41:26,09:41:26,1091,27,,,,10843.61,0
19206030,09:43:11,09:43:11,1092,28,,,,11292.74,0
19206030,09:45:00,09:45:00,1093,29,,,,11835.9,
19206030,09:46:06,09:46:06,1094,30,,,,12141.34,0
19206030,09:48:00,09:48:00,9642,31,,,,12748.55,
19206030,09:48:51,09:48:51,1095,32,,,,13179.66,0
19206030,09:50:32,09:50:32,1096,33,,,,13658.9,0
19206030,09:51:26,09:51:26,1097,34,,,,14047.69,0
19206030,09:52:13,09:52:13,1098,35,,,,14350.1,0
19206030,09:52:52,09:52:52,1099,36,,,,14586.21,0
19206030,09:53:48,09:53:48,1100,37,,,,14982.19,0
19206030,09:54:56,09:54:56,1101,38,,,,15410.46,0
19206030,09:55:46,09:55:46,1102,39,,,,15739.83,0
19206030,09:56:48,09:56:48,1103,40,,,,16177.75,0
19206030,09:57:43,09:57:43,1104,41,,,,16501.06,0
19206030,09:58:14,09:58:14,9655,42,,,,16742.81,0
19206030,09:59:00,09:59:00,5485,43,,,,17028.69,
19206030,10:00:25,10:00:25,6309,44,,,,17287.99,0
19206030,10:06:33,10:06:33,2281,45,,,,18286.01,0
19206030,10:07:58,10:07:58,6561,46,,,,18512.9,0
19206030,10:12:00,10:12:00,3344,47,,1,,19262.76,
19206040,09:17:00,09:17:00,9953,1,,,1,0,
19206040,09:18:20,09:18:20,725,2,,,,944.11,0
19206040,09:19:09,09:19:09,102,3,,,,1562.98,0
19206040,09:19:55,09:19:55,103,4,,,,2129.92,0
19206040,09:20:34,09:20:34,104,5,,,,2620.18,0
19206040,09:22:00,09:22:00,9490,6,,,,3659.22,
19206040,09:23:04,09:23:04,8418,7,,,,4124.73,0
19206040,09:24:17,09:24:17,795,8,,,,4568.99,0
19206040,09:25:40,09:25:40,10750,9,,,,5033.35,0
19206040,09:26:35,09:26:35,1074,10,,,,5392.7,0
19206040,09:27:03,09:27:03,1075,11,,,,5651.4,0
19206040,09:28:39,09:28:39,1076,12,,,,6451.14,0
19206040,09:29:16,09:29:16,1077,13,,,,6755.59,0
19206040,09:30:27,09:30:27,1078,14,,,,7306.98,0
19206040,09:31:20,09:31:20,1079,15,,,,7676.61,0
19206040,09:31:58,09:31:58,1080,16,,,,7966.84,0
19206040,09:32:37,09:32:37,1081,17,,,,8262.68,0
19206040,09:33:16,09:33:16,1082,18,,,,8579.69,0
19206040,09:34:00,09:34:00,1083,19,,,,8969.11,
19206040,09:35:05,09:35:05,1084,20,,,,9195.49,0
19206040,09:36:30,09:36:30,7243,21,,,,9521.75,0
19206040,09:37:30,09:37:30,1086,22,,,,9798.63,0
19206040,09:38:27,09:38:27,1087,23,,,,10011.94,0
19206040,09:39:12,09:39:12,1088,24,,,,10219.56,0
19206040,09:39:47,09:39:47,1089,25,,,,10411.78,0
19206040,09:40:35,09:40:35,1090,26,,,,10619.16,0
19206040,09:41:26,09:41:26,1091,27,,,,10843.61,0
19206040,09:43:11,09:43:11,1092,28,,,,11292.74,0
19206040,09:45:00,09:45:00,1093,29,,,,11835.9,
19206040,09:46:06,09:46:06,1094,30,,,,12141.34,0
19206040,09:48:00,09:48:00,9642,31,,,,12748.55,
19206040,09:48:51,09:48:51,1095,32,,,,13179.66,0
19206040,09:50:32,09:50:32,1096,33,,,,13658.9,0
19206040,09:51:26,09:51:26,1097,34,,,,14047.69,0
19206040,09:52:13,09:52:13,1098,35,,,,14350.1,0
19206040,09:52:52,09:52:52,1099,36,,,,14586.21,0
19206040,09:53:48,09:53:48,1100,37,,,,14982.19,0
19206040,09:54:56,09:54:56,1101,38,,,,15410.46,0
19206040,09:55:46,09:55:46,1102,39,,,,15739.83,0
19206040,09:56:48,09:56:48,1103,40,,,,16177.75,0
19206040,09:57:43,09:57:43,1104,41,,,,16501.06,0
19206040,09:58:14,09:58:14,9655,42,,,,16742.81,0
19206040,09:59:00,09:59:00,5485,43,,,,17028.69,
19206040,10:00:25,10:00:25,6309,44,,,,17287.99,0
19206040,10:06:33,10:06:33,2281,45,,,,18286.01,0
19206040,10:07:58,10:07:58,6561,46,,,,18512.9,0
19206040,10:12:00,10:12:00,3344,47,,1,,19262.76,
19206050,09:17:00,09:17:00,9953,1,,,1,0,
19206050,09:18:20,09:18:20,725,2,,,,944.11,0
19206050,09:19:09,09:19:09,102,3,,,,1562.98,0
19206050,09:19:55,09:19:55,103,4,,,,2129.92,0
19206050,09:20:34,09:20:34,104,5,,,,2620.18,0
19206050,09:22:00,09:22:00,9490,6,,,,3659.22,
19206050,09:23:04,09:23:04,8418,7,,,,4124.73,0
19206050,09:24:17,09:24:17,795,8,,,,4568.99,0
19206050,09:25:40,09:25:40,10750,9,,,,5033.35,0
19206050,09:26:35,09:26:35,1074,10,,,,5392.7,0
19206050,09:27:03,09:27:03,1075,11,,,,5651.4,0
19206050,09:28:39,09:28:39,1076,12,,,,6451.14,0
19206050,09:29:16,09:29:16,1077,13,,,,6755.59,0
19206050,09:30:27,09:30:27,1078,14,,,,7306.98,0
19206050,09:31:20,09:31:20,1079,15,,,,7676.61,0
19206050,09:31:58,09:31:58,1080,16,,,,7966.84,0
19206050,09:32:37,09:32:37,1081,17,,,,8262.68,0
19206050,09:33:16,09:33:16,1082,18,,,,8579.69,0
19206050,09:34:00,09:34:00,1083,19,,,,8969.11,
19206050,09:35:05,09:35:05,1084,20,,,,9195.49,0
19206050,09:36:30,09:36:30,7243,21,,,,9521.75,0
19206050,09:37:30,09:37:30,1086,22,,,,9798.63,0
19206050,09:38:27,09:38:27,1087,23,,,,10011.94,0
19206050,09:39:12,09:39:12,1088,24,,,,10219.56,0
19206050,09:39:47,09:39:47,1089,25,,,,10411.78,0
19206050,09:40:35,09:40:35,1090,26,,,,10619.16,0
19206050,09:41:26,09:41:26,1091,27,,,,10843.61,0
19206050,09:43:11,09:43:11,1092,28,,,,11292.74,0
19206050,09:45:00,09:45:00,1093,29,,,,11835.9,
19206050,09:46:06,09:46:06,1094,30,,,,12141.34,0
19206050,09:48:00,09:48:00,9642,31,,,,12748.55,
19206050,09:48:51,09:48:51,1095,32,,,,13179.66,0
19206050,09:50:32,09:50:32,1096,33,,,,13658.9,0
19206050,09:51:26,09:51:26,1097,34,,,,14047.69,0
19206050,09:52:13,09:52:13,1098,35,,,,14350.1,0
19206050,09:52:52,09:52:52,1099,36,,,,14586.21,0
19206050,09:53:48,09:53:48,1100,37,,,,14982.19,0
19206050,09:54:56,09:54:56,1101,38,,,,15410.46,0
19206050,09:55:46,09:55:46,1102,39,,,,15739.83,0
19206050,09:56:48,09:56:48,1103,40,,,,16177.75,0
19206050,09:57:43,09:57:43,1104,41,,,,16501.06,0
19206050,09:58:14,09:58:14,9655,42,,,,16742.81,0
19206050,09:59:00,09:59:00,5485,43,,,,17028.69,
19206050,10:00:25,10:00:25,6309,44,,,,17287.99,0
19206050,10:06:33,10:06:33,2281,45,,,,18286.01,0
19206050,10:07:58,10:07:58,6561,46,,,,18512.9,0
19206050,10:12:00,10:12:00,3344,47,,1,,19262.76,
19206060,09:17:00,09:17:00,9953,1,,,1,0,
19206060,09:18:20,09:18:20,725,2,,,,944.11,0
19206060,09:19:09,09:19:09,102,3,,,,1562.98,0
19206060,09:19:55,09:19:55,103,4,,,,2129.92,0
19206060,09:20:34,09:20:34,104,5,,,,2620.18,0
19206060,09:22:00,09:22:00,9490,6,,,,3659.22,
19206060,09:23:04,09:23:04,8418,7,,,,4124.73,0
19206060,09:24:17,09:24:17,795,8,,,,4568.99,0
19206060,09:25:40,09:25:40,10750,9,,,,5033.35,0
19206060,09:26:35,09:26:35,1074,10,,,,5392.7,0
19206060,09:27:03,09:27:03,1075,11,,,,5651.4,0
19206060,09:28:39,09:28:39,1076,12,,,,6451.14,0
19206060,09:29:16,09:29:16,1077,13,,,,6755.59,0
19206060,09:30:27,09:30:27,1078,14,,,,7306.98,0
19206060,09:31:20,09:31:20,1079,15,,,,7676.61,0
19206060,09:31:58,09:31:58,1080,16,,,,7966.84,0
19206060,09:32:37,09:32:37,1081,17,,,,8262.68,0
19206060,09:33:16,09:33:16,1082,18,,,,8579.69,0
19206060,09:34:00,09:34:00,1083,19,,,,8969.11,
19206060,09:35:05,09:35:05,1084,20,,,,9195.49,0
19206060,09:36:30,09:36:30,7243,21,,,,9521.75,0
19206060,09:37:30,09:37:30,1086,22,,,,9798.63,0
19206060,09:38:27,09:38:27,1087,23,,,,10011.94,0
19206060,09:39:12,09:39:12,1088,24,,,,10219.56,0
19206060,09:39:47,09:39:47,1089,25,,,,10411.78,0
19206060,09:40:35,09:40:35,1090,26,,,,10619.16,0
19206060,09:41:26,09:41:26,1091,27,,,,10843.61,0
19206060,09:43:11,09:43:11,1092,28,,,,11292.74,0
19206060,09:45:00,09:45:00,1093,29,,,,11835.9,
19206060,09:46:06,09:46:06,1094,30,,,,12141.34,0
19206060,09:48:00,09:48:00,9642,31,,,,12748.55,
19206060,09:48:51,09:48:51,1095,32,,,,13179.66,0
19206060,09:50:32,09:50:32,1096,33,,,,13658.9,0
19206060,09:51:26,09:51:26,1097,34,,,,14047.69,0
19206060,09:52:13,09:52:13,1098,35,,,,14350.1,0
19206060,09:52:52,09:52:52,1099,36,,,,14586.21,0
19206060,09:53:48,09:53:48,1100,37,,,,14982.19,0
19206060,09:54:56,09:54:56,1101,38,,,,15410.46,0
19206060,09:55:46,09:55:46,1102,39,,,,15739.83,0
19206060,09:56:48,09:56:48,1103,40,,,,16177.75,0
19206060,09:57:43,09:57:43,1104,41,,,,16501.06,0
19206060,09:58:14,09:58:14,9655,42,,,,16742.81,0
19206060,09:59:00,09:59:00,5485,43,,,,17028.69,
19206060,10:00:25,10:00:25,6309,44,,,,17287.99,0
19206060,10:06:33,10:06:33,2281,45,,,,18286.01,0
19206060,10:07:58,10:07:58,6561,46,,,,18512.9,0
19206060,10:12:00,10:12:00,3344,47,,1,,19262.76,
19540080,21:28:00,21:28:00,9953,1,,,1,0,
19540080,21:29:20,21:29:20,725,2,,,,944.11,0
19540080,21:30:09,21:30:09,102,3,,,,1562.98,0
19540080,21:30:55,21:30:55,103,4,,,,2129.92,0
19540080,21:31:34,21:31:34,104,5,,,,2620.18,0
19540080,21:33:00,21:33:00,9490,6,,,,3659.22,
19540080,21:33:59,21:33:59,8418,7,,,,4124.73,0
19540080,21:35:06,21:35:06,795,8,,,,4568.99,0
19540080,21:36:22,21:36:22,10750,9,,,,5033.35,0
19540080,21:37:12,21:37:12,1074,10,,,,5392.7,0
19540080,21:37:38,21:37:38,1075,11,,,,5651.4,0
19540080,21:39:06,21:39:06,1076,12,,,,6451.14,0
19540080,21:39:39,21:39:39,1077,13,,,,6755.59,0
19540080,21:40:45,21:40:45,1078,14,,,,7306.98,0
19540080,21:41:34,21:41:34,1079,15,,,,7676.61,0
19540080,21:42:08,21:42:08,1080,16,,,,7966.84,0
19540080,21:42:43,21:42:43,1081,17,,,,8262.68,0
19540080,21:43:20,21:43:20,1082,18,,,,8579.69,0
19540080,21:44:00,21:44:00,1083,19,,,,8969.11,
19540080,21:44:54,21:44:54,1084,20,,,,9195.49,0
19540080,21:46:05,21:46:05,7243,21,,,,9521.75,0
19540080,21:46:55,21:46:55,1086,22,,,,9798.63,0
19540080,21:47:42,21:47:42,1087,23,,,,10011.94,0
19540080,21:48:20,21:48:20,1088,24,,,,10219.56,0
19540080,21:48:48,21:48:48,1089,25,,,,10411.78,0
19540080,21:49:29,21:49:29,1090,26,,,,10619.16,0
19540080,21:50:11,21:50:11,1091,27,,,,10843.61,0
19540080,21:51:39,21:51:39,1092,28,,,,11292.74,0
19540080,21:53:18,21:53:18,1093,29,,,,11835.89,0
19540080,21:56:00,21:56:00,9642,30,,,,12707.59,
19540080,21:56:32,21:56:32,1095,31,,,,13138.7,0
19540080,21:57:35,21:57:35,1096,32,,,,13617.94,0
19540080,21:58:16,21:58:16,1097,33,,,,14023.51,0
19540080,21:58:45,21:58:45,1098,34,,,,14325.92,0
19540080,21:59:10,21:59:10,1099,35,,,,14562.03,0
19540080,21:59:45,21:59:45,1100,36,,,,14958.01,0
19540080,22:00:28,22:00:28,1101,37,,,,15386.28,0
19540080,22:00:59,22:00:59,1102,38,,,,15715.65,0
19540080,22:01:38,22:01:38,1103,39,,,,16153.57,0
19540080,22:02:13,22:02:13,1104,40,,,,16476.88,0
19540080,22:02:31,22:02:31,9655,41,,,,16718.97,0
19540080,22:03:00,22:03:00,5485,42,,,,17004.85,
19540080,22:03:50,22:03:50,6309,43,,,,17264.15,0
19540080,22:07:31,22:07:31,2281,44,,,,18262.17,0
19540080,22:08:21,22:08:21,6561,45,,,,18489.06,0
19540080,22:11:00,22:11:00,3344,46,,1,,19248.2,
19540100,21:28:00,21:28:00,9953,1,,,1,0,
19540100,21:29:20,21:29:20,725,2,,,,944.11,0
19540100,21:30:09,21:30:09,102,3,,,,1562.98,0
19540100,21:30:55,21:30:55,103,4,,,,2129.92,0
19540100,21:31:34,21:31:34,104,5,,,,2620.18,0
19540100,21:33:00,21:33:00,9490,6,,,,3659.22,
19540100,21:33:59,21:33:59,8418,7,,,,4124.73,0
19540100,21:35:06,21:35:06,795,8,,,,4568.99,0
19540100,21:36:22,21:36:22,10750,9,,,,5033.35,0
19540100,21:37:12,21:37:12,1074,10,,,,5392.7,0
19540100,21:37:38,21:37:38,1075,11,,,,5651.4,0
19540100,21:39:06,21:39:06,1076,12,,,,6451.14,0
19540100,21:39:39,21:39:39,1077,13,,,,6755.59,0
19540100,21:40:45,21:40:45,1078,14,,,,7306.98,0
19540100,21:41:34,21:41:34,1079,15,,,,7676.61,0
19540100,21:42:08,21:42:08,1080,16,,,,7966.84,0
19540100,21:42:43,21:42:43,1081,17,,,,8262.68,0
19540100,21:43:20,21:43:20,1082,18,,,,8579.69,0
19540100,21:44:00,21:44:00,1083,19,,,,8969.11,
19540100,21:44:54,21:44:54,1084,20,,,,9195.49,0
19540100,21:46:05,21:46:05,7243,21,,,,9521.75,0
19540100,21:46:55,21:46:55,1086,22,,,,9798.63,0
19540100,21:47:42,21:47:42,1087,23,,,,10011.94,0
19540100,21:48:20,21:48:20,1088,24,,,,10219.56,0
19540100,21:48:48,21:48:48,1089,25,,,,10411.78,0
19540100,21:49:29,21:49:29,1090,26,,,,10619.16,0
19540100,21:50:11,21:50:11,1091,27,,,,10843.61,0
19540100,21:51:39,21:51:39,1092,28,,,,11292.74,0
19540100,21:53:18,21:53:18,1093,29,,,,11835.89,0
19540100,21:56:00,21:56:00,9642,30,,,,12707.59,
19540100,21:56:32,21:56:32,1095,31,,,,13138.7,0
19540100,21:57:35,21:57:35,1096,32,,,,13617.94,0
19540100,21:58:16,21:58:16,1097,33,,,,14023.51,0
19540100,21:58:45,21:58:45,1098,34,,,,14325.92,0
19540100,21:59:10,21:59:10,1099,35,,,,14562.03,0
19540100,21:59:45,21:59:45,1100,36,,,,14958.01,0
19540100,22:00:28,22:00:28,1101,37,,,,15386.28,0
19540100,22:00:59,22:00:59,1102,38,,,,15715.65,0
19540100,22:01:38,22:01:38,1103,39,,,,16153.57,0
19540100,22:02:13,22:02:13,1104,40,,,,16476.88,0
19540100,22:02:31,22:02:31,9655,41,,,,16718.97,0
19540100,22:03:00,22:03:00,5485,42,,,,17004.85,
19540100,22:03:50,22:03:50,6309,43,,,,17264.15,0
19540100,22:07:31,22:07:31,2281,44,,,,18262.17,0
19540100,22:08:21,22:08:21,6561,45,,,,18489.06,0
19540100,22:11:00,22:11:00,3344,46,,1,,19248.2,
19540110,21:28:00,21:28:00,9953,1,,,1,0,
19540110,21:29:20,21:29:20,725,2,,,,944.11,0
19540110,21:30:09,21:30:09,102,3,,,,1562.98,0
19540110,21:30:55,21:30:55,103,4,,,,2129.92,0
19540110,21:31:34,21:31:34,104,5,,,,2620.18,0
19540110,21:33:00,21:33:00,9490,6,,,,3659.22,
19540110,21:33:59,21:33:59,8418,7,,,,4124.73,0
19540110,21:35:06,21:35:06,795,8,,,,4568.99,0
19540110,21:36:22,21:36:22,10750,9,,,,5033.35,0
19540110,21:37:12,21:37:12,1074,10,,,,5392.7,0
19540110,21:37:38,21:37:38,1075,11,,,,5651.4,0
19540110,21:39:06,21:39:06,1076,12,,,,6451.14,0
19540110,21:39:39,21:39:39,1077,13,,,,6755.59,0
19540110,21:40:45,21:40:45,1078,14,,,,7306.98,0
19540110,21:41:34,21:41:34,1079,15,,,,7676.61,0
19540110,21:42:08,21:42:08,1080,16,,,,7966.84,0
19540110,21:42:43,21:42:43,1081,17,,,,8262.68,0
19540110,21:43:20,21:43:20,1082,18,,,,8579.69,0
19540110,21:44:00,21:44:00,1083,19,,,,8969.11,
19540110,21:44:54,21:44:54,1084,20,,,,9195.49,0
19540110,21:46:05,21:46:05,7243,21,,,,9521.75,0
19540110,21:46:55,21:46:55,1086,22,,,,9798.63,0
19540110,21:47:42,21:47:42,1087,23,,,,10011.94,0
19540110,21:48:20,21:48:20,1088,24,,,,10219.56,0
19540110,21:48:48,21:48:48,1089,25,,,,10411.78,0
19540110,21:49:29,21:49:29,1090,26,,,,10619.16,0
19540110,21:50:11,21:50:11,1091,27,,,,10843.61,0
19540110,21:51:39,21:51:39,1092,28,,,,11292.74,0
19540110,21:53:18,21:53:18,1093,29,,,,11835.89,0
19540110,21:56:00,21:56:00,9642,30,,,,12707.59,
19540110,21:56:32,21:56:32,1095,31,,,,13138.7,0
19540110,21:57:35,21:57:35,1096,32,,,,13617.94,0
19540110,21:58:16,21:58:16,1097,33,,,,14023.51,0
19540110,21:58:45,21:58:45,1098,34,,,,14325.92,0
19540110,21:59:10,21:59:10,1099,35,,,,14562.03,0
19540110,21:59:45,21:59:45,1100,36,,,,14958.01,0
19540110,22:00:28,22:00:28,1101,37,,,,15386.28,0
19540110,22:00:59,22:00:59,1102,38,,,,15715.65,0
19540110,22:01:38,22:01:38,1103,39,,,,16153.57,0
19540110,22:02:13,22:02:13,1104,40,,,,16476.88,0
19540110,22:02:31,22:02:31,9655,41,,,,16718.97,0
19540110,22:03:00,22:03:00,5485,42,,,,17004.85,
19540110,22:03:50,22:03:50,6309,43,,,,17264.15,0
19540110,22:07:31,22:07:31,2281,44,,,,18262.17,0
19540110,22:08:21,22:08:21,6561,45,,,,18489.06,0
19540110,22:11:00,22:11:00,3344,46,,1,,19248.2,
19642010,13:02:00,13:02:00,9953,1,,,1,0,
19642010,13:03:20,13:03:20,725,2,,,,944.11,0
19642010,13:04:09,13:04:09,102,3,,,,1562.98,0
19642010,13:04:55,13:04:55,103,4,,,,2129.92,0
19642010,13:05:34,13:05:34,104,5,,,,2620.18,0
19642010,13:07:00,13:07:00,9490,6,,,,3659.22,
19642010,13:07:59,13:07:59,8418,7,,,,4124.73,0
19642010,13:09:06,13:09:06,795,8,,,,4568.99,0
19642010,13:10:22,13:10:22,10750,9,,,,5033.35,0
19642010,13:11:12,13:11:12,1074,10,,,,5392.7,0
19642010,13:11:38,13:11:38,1075,11,,,,5651.4,0
19642010,13:13:06,13:13:06,1076,12,,,,6451.14,0
19642010,13:13:39,13:13:39,1077,13,,,,6755.59,0
19642010,13:14:45,13:14:45,1078,14,,,,7306.98,0
19642010,13:15:34,13:15:34,1079,15,,,,7676.61,0
19642010,13:16:08,13:16:08,1080,16,,,,7966.84,0
19642010,13:16:43,13:16:43,1081,17,,,,8262.68,0
19642010,13:17:20,13:17:20,1082,18,,,,8579.69,0
19642010,13:18:00,13:18:00,1083,19,,,,8969.11,
19642010,13:18:59,13:18:59,1084,20,,,,9195.49,0
19642010,13:20:15,13:20:15,7243,21,,,,9521.75,0
19642010,13:21:09,13:21:09,1086,22,,,,9798.63,0
19642010,13:22:01,13:22:01,1087,23,,,,10011.94,0
19642010,13:22:42,13:22:42,1088,24,,,,10219.56,0
19642010,13:23:13,13:23:13,1089,25,,,,10411.78,0
19642010,13:23:56,13:23:56,1090,26,,,,10619.16,0
19642010,13:24:42,13:24:42,1091,27,,,,10843.61,0
19642010,13:26:17,13:26:17,1092,28,,,,11292.74,0
19642010,13:28:05,13:28:05,1093,29,,,,11835.89,0
19642010,13:31:00,13:31:00,9642,30,,,,12707.59,
19642010,13:31:37,13:31:37,1095,31,,,,13138.7,0
19642010,13:32:49,13:32:49,1096,32,,,,13617.94,0
19642010,13:33:35,13:33:35,1097,33,,,,14023.51,0
19642010,13:34:09,13:34:09,1098,34,,,,14325.92,0
19642010,13:34:37,13:34:37,1099,35,,,,14562.03,0
19642010,13:35:17,13:35:17,1100,36,,,,14958.01,0
19642010,13:36:06,13:36:06,1101,37,,,,15386.28,0
19642010,13:36:42,13:36:42,1102,38,,,,15715.65,0
19642010,13:37:26,13:37:26,1103,39,,,,16153.57,0
19642010,13:38:06,13:38:06,1104,40,,,,16476.88,0
19642010,13:38:27,13:38:27,9655,41,,,,16718.97,0
19642010,13:39:00,13:39:00,5485,42,,,,17004.85,
19642010,13:39:50,13:39:50,6309,43,,,,17264.15,0
19642010,13:43:31,13:43:31,2281,44,,,,18262.17,0
19642010,13:44:21,13:44:21,6561,45,,,,18489.06,0
19642010,13:47:00,13:47:00,3344,46,,1,,19248.2,
19642120,13:02:00,13:02:00,9953,1,,,1,0,
19642120,13:03:20,13:03:20,725,2,,,,944.11,0
19642120,13:04:09,13:04:09,102,3,,,,1562.98,0
19642120,13:04:55,13:04:55,103,4,,,,2129.92,0
19642120,13:05:34,13:05:34,104,5,,,,2620.18,0
19642120,13:07:00,13:07:00,9490,6,,,,3659.22,
19642120,13:07:59,13:07:59,8418,7,,,,4124.73,0
19642120,13:09:06,13:09:06,795,8,,,,4568.99,0
19642120,13:10:22,13:10:22,10750,9,,,,5033.35,0
19642120,13:11:12,13:11:12,1074,10,,,,5392.7,0
19642120,13:11:38,13:11:38,1075,11,,,,5651.4,0
19642120,13:13:06,13:13:06,1076,12,,,,6451.14,0
19642120,13:13:39,13:13:39,1077,13,,,,6755.59,0
19642120,13:14:45,13:14:45,1078,14,,,,7306.98,0
19642120,13:15:34,13:15:34,1079,15,,,,7676.61,0
19642120,13:16:08,13:16:08,1080,16,,,,7966.84,0
19642120,13:16:43,13:16:43,1081,17,,,,8262.68,0
19642120,13:17:20,13:17:20,1082,18,,,,8579.69,0
19642120,13:18:00,13:18:00,1083,19,,,,8969.11,
19642120,13:18:59,13:18:59,1084,20,,,,9195.49,0
19642120,13:20:15,13:20:15,7243,21,,,,9521.75,0
19642120,13:21:09,13:21:09,1086,22,,,,9798.63,0
19642120,13:22:01,13:22:01,1087,23,,,,10011.94,0
19642120,13:22:42,13:22:42,1088,24,,,,10219.56,0
19642120,13:23:13,13:23:13,1089,25,,,,10411.78,0
19642120,13:23:56,13:23:56,1090,26,,,,10619.16,0
19642120,13:24:42,13:24:42,1091,27,,,,10843.61,0
19642120,13:26:17,13:26:17,1092,28,,,,11292.74,0
19642120,13:28:05,13:28:05,1093,29,,,,11835.89,0
19642120,13:31:00,13:31:00,9642,30,,,,12707.59,
19642120,13:31:37,13:31:37,1095,31,,,,13138.7,0
19642120,13:32:49,13:32:49,1096,32,,,,13617.94,0
19642120,13:33:35,13:33:35,1097,33,,,,14023.51,0
19642120,13:34:09,13:34:09,1098,34,,,,14325.92,0
19642120,13:34:37,13:34:37,1099,35,,,,14562.03,0
19642120,13:35:17,13:35:17,1100,36,,,,14958.01,0
19642120,13:36:06,13:36:06,1101,37,,,,15386.28,0
19642120,13:36:42,13:36:42,1102,38,,,,15715.65,0
19642120,13:37:26,13:37:26,1103,39,,,,16153.57,0
19642120,13:38:06,13:38:06,1104,40,,,,16476.88,0
19642120,13:38:27,13:38:27,9655,41,,,,16718.97,0
19642120,13:39:00,13:39:00,5485,42,,,,17004.85,
19642120,13:39:50,13:39:50,6309,43,,,,17264.15,0
19642120,13:43:31,13:43:31,2281,44,,,,18262.17,0
19642120,13:44:21,13:44:21,6561,45,,,,18489.06,0
19642120,13:47:00,13:47:00,3344,46,,1,,19248.2,
19709080,11:42:00,11:42:00,9953,1,,,1,0,
19709080,11:43:20,11:43:20,725,2,,,,944.11,0
19709080,11:44:09,11:44:09,102,3,,,,1562.98,0
19709080,11:44:55,11:44:55,103,4,,,,2129.92,0
19709080,11:45:34,11:45:34,104,5,,,,2620.18,0
19709080,11:47:00,11:47:00,9490,6,,,,3659.22,
19709080,11:47:59,11:47:59,8418,7,,,,4124.73,0
19709080,11:49:06,11:49:06,795,8,,,,4568.99,0
19709080,11:50:22,11:50:22,10750,9,,,,5033.35,0
19709080,11:51:12,11:51:12,1074,10,,,,5392.7,0
19709080,11:51:38,11:51:38,1075,11,,,,5651.4,0
19709080,11:53:06,11:53:06,1076,12,,,,6451.14,0
19709080,11:53:39,11:53:39,1077,13,,,,6755.59,0
19709080,11:54:45,11:54:45,1078,14,,,,7306.98,0
19709080,11:55:34,11:55:34,1079,15,,,,7676.61,0
19709080,11:56:08,11:56:08,1080,16,,,,7966.84,0
19709080,11:56:43,11:56:43,1081,17,,,,8262.68,0
19709080,11:57:20,11:57:20,1082,18,,,,8579.69,0
19709080,11:58:00,11:58:00,1083,19,,,,8969.11,
19709080,11:58:59,11:58:59,1084,20,,,,9195.49,0
19709080,12:00:15,12:00:15,7243,21,,,,9521.75,0
19709080,12:01:09,12:01:09,1086,22,,,,9798.63,0
19709080,12:02:01,12:02:01,1087,23,,,,10011.94,0
19709080,12:02:42,12:02:42,1088,24,,,,10219.56,0
19709080,12:03:13,12:03:13,1089,25,,,,10411.78,0
19709080,12:03:56,12:03:56,1090,26,,,,10619.16,0
19709080,12:04:42,12:04:42,1091,27,,,,10843.61,0
19709080,12:06:17,12:06:17,1092,28,,,,11292.74,0
19709080,12:08:05,12:08:05,1093,29,,,,11835.89,0
19709080,12:11:00,12:11:00,9642,30,,,,12707.59,
19709080,12:11:37,12:11:37,1095,31,,,,13138.7,0
19709080,12:12:49,12:12:49,1096,32,,,,13617.94,0
19709080,12:13:35,12:13:35,1097,33,,,,14023.51,0
19709080,12:14:09,12:14:09,1098,34,,,,14325.92,0
19709080,12:14:37,12:14:37,1099,35,,,,14562.03,0
19709080,12:15:17,12:15:17,1100,36,,,,14958.01,0
19709080,12:16:06,12:16:06,1101,37,,,,15386.28,0
19709080,12:16:42,12:16:42,1102,38,,,,15715.65,0
19709080,12:17:26,12:17:26,1103,39,,,,16153.57,0
19709080,12:18:06,12:18:06,1104,40,,,,16476.88,0
19709080,12:18:27,12:18:27,9655,41,,,,16718.97,0
19709080,12:19:00,12:19:00,5485,42,,,,17004.85,
19709080,12:19:50,12:19:50,6309,43,,,,17264.15,0
19709080,12:23:31,12:23:31,2281,44,,,,18262.17,0
19709080,12:24:21,12:24:21,6561,45,,,,18489.06,0
19709080,12:27:00,12:27:00,3344,46,,1,,19248.2,
19709100,11:42:00,11:42:00,9953,1,,,1,0,
19709100,11:43:20,11:43:20,725,2,,,,944.11,0
19709100,11:44:09,11:44:09,102,3,,,,1562.98,0
19709100,11:44:55,11:44:55,103,4,,,,2129.92,0
19709100,11:45:34,11:45:34,104,5,,,,2620.18,0
19709100,11:47:00,11:47:00,9490,6,,,,3659.22,
19709100,11:47:59,11:47:59,8418,7,,,,4124.73,0
19709100,11:49:06,11:49:06,795,8,,,,4568.99,0
19709100,11:50:22,11:50:22,10750,9,,,,5033.35,0
19709100,11:51:12,11:51:12,1074,10,,,,5392.7,0
19709100,11:51:38,11:51:38,1075,11,,,,5651.4,0
19709100,11:53:06,11:53:06,1076,12,,,,6451.14,0
19709100,11:53:39,11:53:39,1077,13,,,,6755.59,0
19709100,11:54:45,11:54:45,1078,14,,,,7306.98,0
19709100,11:55:34,11:55:34,1079,15,,,,7676.61,0
19709100,11:56:08,11:56:08,1080,16,,,,7966.84,0
19709100,11:56:43,11:56:43,1081,17,,,,8262.68,0
19709100,11:57:20,11:57:20,1082,18,,,,8579.69,0
19709100,11:58:00,11:58:00,1083,19,,,,8969.11,
19709100,11:58:59,11:58:59,1084,20,,,,9195.49,0
19709100,12:00:15,12:00:15,7243,21,,,,9521.75,0
19709100,12:01:09,12:01:09,1086,22,,,,9798.63,0
19709100,12:02:01,12:02:01,1087,23,,,,10011.94,0
19709100,12:02:42,12:02:42,1088,24,,,,10219.56,0
19709100,12:03:13,12:03:13,1089,25,,,,10411.78,0
19709100,12:03:56,12:03:56,1090,26,,,,10619.16,0
19709100,12:04:42,12:04:42,1091,27,,,,10843.61,0
19709100,12:06:17,12:06:17,1092,28,,,,11292.74,0
19709100,12:08:05,12:08:05,1093,29,,,,11835.89,0
19709100,12:11:00,12:11:00,9642,30,,,,12707.59,
19709100,12:11:37,12:11:37,1095,31,,,,13138.7,0
19709100,12:12:49,12:12:49,1096,32,,,,13617.94,0
19709100,12:13:35,12:13:35,1097,33,,,,14023.51,0
19709100,12:14:09,12:14:09,1098,34,,,,14325.92,0
19709100,12:14:37,12:14:37,1099,35,,,,14562.03,0
19709100,12:15:17,12:15:17,1100,36,,,,14958.01,0
19709100,12:16:06,12:16:06,1101,37,,,,15386.28,0
19709100,12:16:42,12:16:42,1102,38,,,,15715.65,0
19709100,12:17:26,12:17:26,1103,39,,,,16153.57,0
19709100,12:18:06,12:18:06,1104,40,,,,16476.88,0
19709100,12:18:27,12:18:27,9655,41,,,,16718.97,0
19709100,12:19:00,12:19:00,5485,42,,,,17004.85,
19709100,12:19:50,12:19:50,6309,43,,,,17264.15,0
19709100,12:23:31,12:23:31,2281,44,,,,18262.17,0
19709100,12:24:21,12:24:21,6561,45,,,,18489.06,0
19709100,12:27:00,12:27:00,3344,46,,1,,19248.2,
19709110,11:42:00,11:42:00,9953,1,,,1,0,
19709110,11:43:20,11:43:20,725,2,,,,944.11,0
19709110,11:44:09,11:44:09,102,3,,,,1562.98,0
19709110,11:44:55,11:44:55,103,4,,,,2129.92,0
19709110,11:45:34,11:45:34,104,5,,,,2620.18,0
19709110,11:47:00,11:47:00,9490,6,,,,3659.22,
19709110,11:47:59,11:47:59,8418,7,,,,4124.73,0
19709110,11:49:06,11:49:06,795,8,,,,4568.99,0
19709110,11:50:22,11:50:22,10750,9,,,,5033.35,0
19709110,11:51:12,11:51:12,1074,10,,,,5392.7,0
19709110,11:51:38,11:51:38,1075,11,,,,5651.4,0
19709110,11:53:06,11:53:06,1076,12,,,,6451.14,0
19709110,11:53:39,11:53:39,1077,13,,,,6755.59,0
19709110,11:54:45,11:54:45,1078,14,,,,7306.98,0
19709110,11:55:34,11:55:34,1079,15,,,,7676.61,0
19709110,11:56:08,11:56:08,1080,16,,,,7966.84,0
19709110,11:56:43,11:56:43,1081,17,,,,8262.68,0
19709110,11:57:20,11:57:20,1082,18,,,,8579.69,0
19709110,11:58:00,11:58:00,1083,19,,,,8969.11,
19709110,11:58:59,11:58:59,1084,20,,,,9195.49,0
19709110,12:00:15,12:00:15,7243,21,,,,9521.75,0
19709110,12:01:09,12:01:09,1086,22,,,,9798.63,0
19709110,12:02:01,12:02:01,1087,23,,,,10011.94,0
19709110,12:02:42,12:02:42,1088,24,,,,10219.56,0
19709110,12:03:13,12:03:13,1089,25,,,,10411.78,0
19709110,12:03:56,12:03:56,1090,26,,,,10619.16,0
19709110,12:04:42,12:04:42,1091,27,,,,10843.61,0
19709110,12:06:17,12:06:17,1092,28,,,,11292.74,0
19709110,12:08:05,12:08:05,1093,29,,,,11835.89,0
19709110,12:11:00,12:11:00,9642,30,,,,12707.59,
19709110,12:11:37,12:11:37,1095,31,,,,13138.7,0
19709110,12:12:49,12:12:49,1096,32,,,,13617.94,0
19709110,12:13:35,12:13:35,1097,33,,,,14023.51,0
19709110,12:14:09,12:14:09,1098,34,,,,14325.92,0
19709110,12:14:37,12:14:37,1099,35,,,,14562.03,0
19709110,12:15:17,12:15:17,1100,36,,,,14958.01,0
19709110,12:16:06,12:16:06,1101,37,,,,15386.28,0
19709110,12:16:42,12:16:42,1102,38,,,,15715.65,0
19709110,12:17:26,12:17:26,1103,39,,,,16153.57,0
19709110,12:18:06,12:18:06,1104,40,,,,16476.88,0
19709110,12:18:27,12:18:27,9655,41,,,,16718.97,0
19709110,12:19:00,12:19:00,5485,42,,,,17004.85,
19709110,12:19:50,12:19:50,6309,43,,,,17264.15,0
19709110,12:23:31,12:23:31,2281,44,,,,18262.17,0
19709110,12:24:21,12:24:21,6561,45,,,,18489.06,0
19709110,12:27:00,12:27:00,3344,46,,1,,19248.2,
19958090,12:17:00,12:17:00,9953,1,,,1,0,
19958090,12:18:20,12:18:20,725,2,,,,944.11,0
19958090,12:19:09,12:19:09,102,3,,,,1562.98,0
19958090,12:19:55,12:19:55,103,4,,,,2129.92,0
19958090,12:20:34,12:20:34,104,5,,,,2620.18,0
19958090,12:22:00,12:22:00,9490,6,,,,3659.22,
19958090,12:22:59,12:22:59,8418,7,,,,4124.73,0
19958090,12:24:06,12:24:06,795,8,,,,4568.99,0
19958090,12:25:22,12:25:22,10750,9,,,,5033.35,0
19958090,12:26:12,12:26:12,1074,10,,,,5392.7,0
19958090,12:26:38,12:26:38,1075,11,,,,5651.4,0
19958090,12:28:06,12:28:06,1076,12,,,,6451.14,0
19958090,12:28:39,12:28:39,1077,13,,,,6755.59,0
19958090,12:29:45,12:29:45,1078,14,,,,7306.98,0
19958090,12:30:34,12:30:34,1079,15,,,,7676.61,0
19958090,12:31:08,12:31:08,1080,16,,,,7966.84,0
19958090,12:31:43,12:31:43,1081,17,,,,8262.68,0
19958090,12:32:20,12:32:20,1082,18,,,,8579.69,0
19958090,12:33:00,12:33:00,1083,19,,,,8969.11,
19958090,12:33:59,12:33:59,1084,20,,,,9195.49,0
19958090,12:35:15,12:35:15,7243,21,,,,9521.75,0
19958090,12:36:09,12:36:09,1086,22,,,,9798.63,0
19958090,12:37:01,12:37:01,1087,23,,,,10011.94,0
19958090,12:37:42,12:37:42,1088,24,,,,10219.56,0
19958090,12:38:13,12:38:13,1089,25,,,,10411.78,0
19958090,12:38:56,12:38:56,1090,26,,,,10619.16,0
19958090,12:39:42,12:39:42,1091,27,,,,10843.61,0
19958090,12:41:17,12:41:17,1092,28,,,,11292.74,0
19958090,12:43:05,12:43:05,1093,29,,,,11835.89,0
19958090,12:46:00,12:46:00,9642,30,,,,12707.59,
19958090,12:46:37,12:46:37,1095,31,,,,13138.7,0
19958090,12:47:49,12:47:49,1096,32,,,,13617.94,0
19958090,12:48:35,12:48:35,1097,33,,,,14023.51,0
19958090,12:49:09,12:49:09,1098,34,,,,14325.92,0
19958090,12:49:37,12:49:37,1099,35,,,,14562.03,0
19958090,12:50:17,12:50:17,1100,36,,,,14958.01,0
19958090,12:51:06,12:51:06,1101,37,,,,15386.28,0
19958090,12:51:42,12:51:42,1102,38,,,,15715.65,0
19958090,12:52:26,12:52:26,1103,39,,,,16153.57,0
19958090,12:53:06,12:53:06,1104,40,,,,16476.88,0
19958090,12:53:27,12:53:27,9655,41,,,,16718.97,0
19958090,12:54:00,12:54:00,5485,42,,,,17004.85,
19958090,12:54:50,12:54:50,6309,43,,,,17264.15,0
19958090,12:58:31,12:58:31,2281,44,,,,18262.17,0
19958090,12:59:21,12:59:21,6561,45,,,,18489.06,0
19958090,13:02:00,13:02:00,3344,46,,1,,19248.2,
19985010,13:22:00,13:22:00,9953,1,,,1,0,
19985010,13:23:20,13:23:20,725,2,,,,944.11,0
19985010,13:24:09,13:24:09,102,3,,,,1562.98,0
19985010,13:24:55,13:24:55,103,4,,,,2129.92,0
19985010,13:25:34,13:25:34,104,5,,,,2620.18,0
19985010,13:27:00,13:27:00,9490,6,,,,3659.22,
19985010,13:27:59,13:27:59,8418,7,,,,4124.73,0
19985010,13:29:06,13:29:06,795,8,,,,4568.99,0
19985010,13:30:22,13:30:22,10750,9,,,,5033.35,0
19985010,13:31:12,13:31:12,1074,10,,,,5392.7,0
19985010,13:31:38,13:31:38,1075,11,,,,5651.4,0
19985010,13:33:06,13:33:06,1076,12,,,,6451.14,0
19985010,13:33:39,13:33:39,1077,13,,,,6755.59,0
19985010,13:34:45,13:34:45,1078,14,,,,7306.98,0
19985010,13:35:34,13:35:34,1079,15,,,,7676.61,0
19985010,13:36:08,13:36:08,1080,16,,,,7966.84,0
19985010,13:36:43,13:36:43,1081,17,,,,8262.68,0
19985010,13:37:20,13:37:20,1082,18,,,,8579.69,0
19985010,13:38:00,13:38:00,1083,19,,,,8969.11,
19985010,13:38:59,13:38:59,1084,20,,,,9195.49,0
19985010,13:40:15,13:40:15,7243,21,,,,9521.75,0
19985010,13:41:09,13:41:09,1086,22,,,,9798.63,0
19985010,13:42:01,13:42:01,1087,23,,,,10011.94,0
19985010,13:42:42,13:42:42,1088,24,,,,10219.56,0
19985010,13:43:13,13:43:13,1089,25,,,,10411.78,0
19985010,13:43:56,13:43:56,1090,26,,,,10619.16,0
19985010,13:44:42,13:44:42,1091,27,,,,10843.61,0
19985010,13:46:17,13:46:17,1092,28,,,,11292.74,0
19985010,13:48:05,13:48:05,1093,29,,,,11835.89,0
19985010,13:51:00,13:51:00,9642,30,,,,12707.59,
19985010,13:51:37,13:51:37,1095,31,,,,13138.7,0
19985010,13:52:49,13:52:49,1096,32,,,,13617.94,0
19985010,13:53:35,13:53:35,1097,33,,,,14023.51,0
19985010,13:54:09,13:54:09,1098,34,,,,14325.92,0
19985010,13:54:37,13:54:37,1099,35,,,,14562.03,0
19985010,13:55:17,13:55:17,1100,36,,,,14958.01,0
19985010,13:56:06,13:56:06,1101,37,,,,15386.28,0
19985010,13:56:42,13:56:42,1102,38,,,,15715.65,0
19985010,13:57:26,13:57:26,1103,39,,,,16153.57,0
19985010,13:58:06,13:58:06,1104,40,,,,16476.88,0
19985010,13:58:27,13:58:27,9655,41,,,,16718.97,0
19985010,13:59:00,13:59:00,5485,42,,,,17004.85,
19985010,13:59:50,13:59:50,6309,43,,,,17264.15,0
19985010,14:03:31,14:03:31,2281,44,,,,18262.17,0
19985010,14:04:21,14:04:21,6561,45,,,,18489.06,0
19985010,14:07:00,14:07:00,3344,46,,1,,19248.2,
19985120,13:22:00,13:22:00,9953,1,,,1,0,
19985120,13:23:20,13:23:20,725,2,,,,944.11,0
19985120,13:24:09,13:24:09,102,3,,,,1562.98,0
19985120,13:24:55,13:24:55,103,4,,,,2129.92,0
19985120,13:25:34,13:25:34,104,5,,,,2620.18,0
19985120,13:27:00,13:27:00,9490,6,,,,3659.22,
19985120,13:27:59,13:27:59,8418,7,,,,4124.73,0
19985120,13:29:06,13:29:06,795,8,,,,4568.99,0
19985120,13:30:22,13:30:22,10750,9,,,,5033.35,0
19985120,13:31:12,13:31:12,1074,10,,,,5392.7,0
19985120,13:31:38,13:31:38,1075,11,,,,5651.4,0
19985120,13:33:06,13:33:06,1076,12,,,,6451.14,0
19985120,13:33:39,13:33:39,1077,13,,,,6755.59,0
19985120,13:34:45,13:34:45,1078,14,,,,7306.98,0
19985120,13:35:34,13:35:34,1079,15,,,,7676.61,0
19985120,13:36:08,13:36:08,1080,16,,,,7966.84,0
19985120,13:36:43,13:36:43,1081,17,,,,8262.68,0
19985120,13:37:20,13:37:20,1082,18,,,,8579.69,0
19985120,13:38:00,13:38:00,1083,19,,,,8969.11,
19985120,13:38:59,13:38:59,1084,20,,,,9195.49,0
19985120,13:40:15,13:40:15,7243,21,,,,9521.75,0
19985120,13:41:09,13:41:09,1086,22,,,,9798.63,0
19985120,13:42:01,13:42:01,1087,23,,,,10011.94,0
19985120,13:42:42,13:42:42,1088,24,,,,10219.56,0
19985120,13:43:13,13:43:13,1089,25,,,,10411.78,0
19985120,13:43:56,13:43:56,1090,26,,,,10619.16,0
19985120,13:44:42,13:44:42,1091,27,,,,10843.61,0
19985120,13:46:17,13:46:17,1092,28,,,,11292.74,0
19985120,13:48:05,13:48:05,1093,29,,,,11835.89,0
19985120,13:51:00,13:51:00,9642,30,,,,12707.59,
19985120,13:51:37,13:51:37,1095,31,,,,13138.7,0
19985120,13:52:49,13:52:49,1096,32,,,,13617.94,0
19985120,13:53:35,13:53:35,1097,33,,,,14023.51,0
19985120,13:54:09,13:54:09,1098,34,,,,14325.92,0
19985120,13:54:37,13:54:37,1099,35,,,,14562.03,0
19985120,13:55:17,13:55:17,1100,36,,,,14958.01,0
19985120,13:56:06,13:56:06,1101,37,,,,15386.28,0
19985120,13:56:42,13:56:42,1102,38,,,,15715.65,0
19985120,13:57:26,13:57:26,1103,39,,,,16153.57,0
19985120,13:58:06,13:58:06,1104,40,,,,16476.88,0
19985120,13:58:27,13:58:27,9655,41,,,,16718.97,0
19985120,13:59:00,13:59:00,5485,42,,,,17004.85,
19985120,13:59:50,13:59:50,6309,43,,,,17264.15,0
19985120,14:03:31,14:03:31,2281,44,,,,18262.17,0
19985120,14:04:21,14:04:21,6561,45,,,,18489.06,0
19985120,14:07:00,14:07:00,3344,46,,1,,19248.2,
20207020,15:41:00,15:41:00,9953,1,,,1,0,
20207020,15:42:20,15:42:20,725,2,,,,944.11,0
20207020,15:43:09,15:43:09,102,3,,,,1562.98,0
20207020,15:43:55,15:43:55,103,4,,,,2129.92,0
20207020,15:44:34,15:44:34,104,5,,,,2620.18,0
20207020,15:46:00,15:46:00,9490,6,,,,3659.22,
20207020,15:47:37,15:47:37,8418,7,,,,4124.73,0
20207020,15:49:26,15:49:26,795,8,,,,4568.99,0
20207020,15:51:30,15:51:30,10750,9,,,,5033.35,0
20207020,15:52:53,15:52:53,1074,10,,,,5392.7,0
20207020,15:53:35,15:53:35,1075,11,,,,5651.4,0
20207020,15:55:59,15:55:59,1076,12,,,,6451.14,0
20207020,15:56:54,15:56:54,1077,13,,,,6755.59,0
20207020,15:58:41,15:58:41,1078,14,,,,7306.98,0
20207020,16:00:01,16:00:01,1079,15,,,,7676.61,0
20207020,16:00:58,16:00:58,1080,16,,,,7966.84,0
20207020,16:01:55,16:01:55,1081,17,,,,8262.68,0
20207020,16:02:55,16:02:55,1082,18,,,,8579.69,0
20207020,16:04:00,16:04:00,1083,19,,,,8969.11,
20207020,16:05:11,16:05:11,1084,20,,,,9195.49,0
20207020,16:06:44,16:06:44,7243,21,,,,9521.75,0
20207020,16:07:49,16:07:49,1086,22,,,,9798.63,0
20207020,16:08:51,16:08:51,1087,23,,,,10011.94,0
20207020,16:09:41,16:09:41,1088,24,,,,10219.56,0
20207020,16:10:18,16:10:18,1089,25,,,,10411.78,0
20207020,16:11:11,16:11:11,1090,26,,,,10619.16,0
20207020,16:12:07,16:12:07,1091,27,,,,10843.61,0
20207020,16:14:02,16:14:02,1092,28,,,,11292.74,0
20207020,16:16:00,16:16:00,1093,29,,,,11835.9,
20207020,16:17:29,16:17:29,1094,30,,,,12141.34,0
20207020,16:20:00,16:20:00,9642,31,,,,12748.55,
20207020,16:21:15,16:21:15,1095,32,,,,13179.66,0
20207020,16:23:42,16:23:42,1096,33,,,,13658.9,0
20207020,16:25:00,16:25:00,1097,34,,,,14047.69,0
20207020,16:26:09,16:26:09,1098,35,,,,14350.1,0
20207020,16:27:06,16:27:06,1099,36,,,,14586.21,0
20207020,16:28:27,16:28:27,1100,37,,,,14982.19,0
20207020,16:30:06,16:30:06,1101,38,,,,15410.46,0
20207020,16:31:18,16:31:18,1102,39,,,,15739.83,0
20207020,16:32:48,16:32:48,1103,40,,,,16177.75,0
20207020,16:34:09,16:34:09,1104,41,,,,16501.06,0
20207020,16:34:54,16:34:54,9655,42,,,,16742.81,0
20207020,16:36:00,16:36:00,5485,43,,,,17028.69,
20207020,16:37:51,16:37:51,6309,44,,,,17287.99,0
20207020,16:45:53,16:45:53,2281,45,,,,18286.01,0
20207020,16:47:44,16:47:44,6561,46,,,,18512.9,0
20207020,16:53:00,16:53:00,3344,47,,1,,19262.76,
20207030,15:41:00,15:41:00,9953,1,,,1,0,
20207030,15:42:20,15:42:20,725,2,,,,944.11,0
20207030,15:43:09,15:43:09,102,3,,,,1562.98,0
20207030,15:43:55,15:43:55,103,4,,,,2129.92,0
20207030,15:44:34,15:44:34,104,5,,,,2620.18,0
20207030,15:46:00,15:46:00,9490,6,,,,3659.22,
20207030,15:47:37,15:47:37,8418,7,,,,4124.73,0
20207030,15:49:26,15:49:26,795,8,,,,4568.99,0
20207030,15:51:30,15:51:30,10750,9,,,,5033.35,0
20207030,15:52:53,15:52:53,1074,10,,,,5392.7,0
20207030,15:53:35,15:53:35,1075,11,,,,5651.4,0
20207030,15:55:59,15:55:59,1076,12,,,,6451.14,0
20207030,15:56:54,15:56:54,1077,13,,,,6755.59,0
20207030,15:58:41,15:58:41,1078,14,,,,7306.98,0
20207030,16:00:01,16:00:01,1079,15,,,,7676.61,0
20207030,16:00:58,16:00:58,1080,16,,,,7966.84,0
20207030,16:01:55,16:01:55,1081,17,,,,8262.68,0
20207030,16:02:55,16:02:55,1082,18,,,,8579.69,0
20207030,16:04:00,16:04:00,1083,19,,,,8969.11,
20207030,16:05:11,16:05:11,1084,20,,,,9195.49,0
20207030,16:06:44,16:06:44,7243,21,,,,9521.75,0
20207030,16:07:49,16:07:49,1086,22,,,,9798.63,0
20207030,16:08:51,16:08:51,1087,23,,,,10011.94,0
20207030,16:09:41,16:09:41,1088,24,,,,10219.56,0
20207030,16:10:18,16:10:18,1089,25,,,,10411.78,0
20207030,16:11:11,16:11:11,1090,26,,,,10619.16,0
20207030,16:12:07,16:12:07,1091,27,,,,10843.61,0
20207030,16:14:02,16:14:02,1092,28,,,,11292.74,0
20207030,16:16:00,16:16:00,1093,29,,,,11835.9,
20207030,16:17:29,16:17:29,1094,30,,,,12141.34,0
20207030,16:20:00,16:20:00,9642,31,,,,12748.55,
20207030,16:21:15,16:21:15,1095,32,,,,13179.66,0
20207030,16:23:42,16:23:42,1096,33,,,,13658.9,0
20207030,16:25:00,16:25:00,1097,34,,,,14047.69,0
20207030,16:26:09,16:26:09,1098,35,,,,14350.1,0
20207030,16:27:06,16:27:06,1099,36,,,,14586.21,0
20207030,16:28:27,16:28:27,1100,37,,,,14982.19,0
20207030,16:30:06,16:30:06,1101,38,,,,15410.46,0
20207030,16:31:18,16:31:18,1102,39,,,,15739.83,0
20207030,16:32:48,16:32:48,1103,40,,,,16177.75,0
20207030,16:34:09,16:34:09,1104,41,,,,16501.06,0
20207030,16:34:54,16:34:54,9655,42,,,,16742.81,0
20207030,16:36:00,16:36:00,5485,43,,,,17028.69,
20207030,16:37:51,16:37:51,6309,44,,,,17287.99,0
20207030,16:45:53,16:45:53,2281,45,,,,18286.01,0
20207030,16:47:44,16:47:44,6561,46,,,,18512.9,0
20207030,16:53:00,16:53:00,3344,47,,1,,19262.76,
20207040,15:41:00,15:41:00,9953,1,,,1,0,
20207040,15:42:20,15:42:20,725,2,,,,944.11,0
20207040,15:43:09,15:43:09,102,3,,,,1562.98,0
20207040,15:43:55,15:43:55,103,4,,,,2129.92,0
20207040,15:44:34,15:44:34,104,5,,,,2620.18,0
20207040,15:46:00,15:46:00,9490,6,,,,3659.22,
20207040,15:47:37,15:47:37,8418,7,,,,4124.73,0
20207040,15:49:26,15:49:26,795,8,,,,4568.99,0
20207040,15:51:30,15:51:30,10750,9,,,,5033.35,0
20207040,15:52:53,15:52:53,1074,10,,,,5392.7,0
20207040,15:53:35,15:53:35,1075,11,,,,5651.4,0
20207040,15:55:59,15:55:59,1076,12,,,,6451.14,0
20207040,15:56:54,15:56:54,1077,13,,,,6755.59,0
20207040,15:58:41,15:58:41,1078,14,,,,7306.98,0
20207040,16:00:01,16:00:01,1079,15,,,,7676.61,0
20207040,16:00:58,16:00:58,1080,16,,,,7966.84,0
20207040,16:01:55,16:01:55,1081,17,,,,8262.68,0
20207040,16:02:55,16:02:55,1082,18,,,,8579.69,0
20207040,16:04:00,16:04:00,1083,19,,,,8969.11,
20207040,16:05:11,16:05:11,1084,20,,,,9195.49,0
20207040,16:06:44,16:06:44,7243,21,,,,9521.75,0
20207040,16:07:49,16:07:49,1086,22,,,,9798.63,0
20207040,16:08:51,16:08:51,1087,23,,,,10011.94,0
20207040,16:09:41,16:09:41,1088,24,,,,10219.56,0
20207040,16:10:18,16:10:18,1089,25,,,,10411.78,0
20207040,16:11:11,16:11:11,1090,26,,,,10619.16,0
20207040,16:12:07,16:12:07,1091,27,,,,10843.61,0
20207040,16:14:02,16:14:02,1092,28,,,,11292.74,0
20207040,16:16:00,16:16:00,1093,29,,,,11835.9,
20207040,16:17:29,16:17:29,1094,30,,,,12141.34,0
20207040,16:20:00,16:20:00,9642,31,,,,12748.55,
20207040,16:21:15,16:21:15,1095,32,,,,13179.66,0
20207040,16:23:42,16:23:42,1096,33,,,,13658.9,0
20207040,16:25:00,16:25:00,1097,34,,,,14047.69,0
20207040,16:26:09,16:26:09,1098,35,,,,14350.1,0
20207040,16:27:06,16:27:06,1099,36,,,,14586.21,0
20207040,16:28:27,16:28:27,1100,37,,,,14982.19,0
20207040,16:30:06,16:30:06,1101,38,,,,15410.46,0
20207040,16:31:18,16:31:18,1102,39,,,,15739.83,0
20207040,16:32:48,16:32:48,1103,40,,,,16177.75,0
20207040,16:34:09,16:34:09,1104,41,,,,16501.06,0
20207040,16:34:54,16:34:54,9655,42,,,,16742.81,0
20207040,16:36:00,16:36:00,5485,43,,,,17028.69,
20207040,16:37:51,16:37:51,6309,44,,,,17287.99,0
20207040,16:45:53,16:45:53,2281,45,,,,18286.01,0
20207040,16:47:44,16:47:44,6561,46,,,,18512.9,0
20207040,16:53:00,16:53:00,3344,47,,1,,19262.76,
20207050,15:41:00,15:41:00,9953,1,,,1,0,
20207050,15:42:20,15:42:20,725,2,,,,944.11,0
20207050,15:43:09,15:43:09,102,3,,,,1562.98,0
20207050,15:43:55,15:43:55,103,4,,,,2129.92,0
20207050,15:44:34,15:44:34,104,5,,,,2620.18,0
20207050,15:46:00,15:46:00,9490,6,,,,3659.22,
20207050,15:47:37,15:47:37,8418,7,,,,4124.73,0
20207050,15:49:26,15:49:26,795,8,,,,4568.99,0
20207050,15:51:30,15:51:30,10750,9,,,,5033.35,0
20207050,15:52:53,15:52:53,1074,10,,,,5392.7,0
20207050,15:53:35,15:53:35,1075,11,,,,5651.4,0
20207050,15:55:59,15:55:59,1076,12,,,,6451.14,0
20207050,15:56:54,15:56:54,1077,13,,,,6755.59,0
20207050,15:58:41,15:58:41,1078,14,,,,7306.98,0
20207050,16:00:01,16:00:01,1079,15,,,,7676.61,0
20207050,16:00:58,16:00:58,1080,16,,,,7966.84,0
20207050,16:01:55,16:01:55,1081,17,,,,8262.68,0
20207050,16:02:55,16:02:55,1082,18,,,,8579.69,0
20207050,16:04:00,16:04:00,1083,19,,,,8969.11,
20207050,16:05:11,16:05:11,1084,20,,,,9195.49,0
20207050,16:06:44,16:06:44,7243,21,,,,9521.75,0
20207050,16:07:49,16:07:49,1086,22,,,,9798.63,0
20207050,16:08:51,16:08:51,1087,23,,,,10011.94,0
20207050,16:09:41,16:09:41,1088,24,,,,10219.56,0
20207050,16:10:18,16:10:18,1089,25,,,,10411.78,0
20207050,16:11:11,16:11:11,1090,26,,,,10619.16,0
20207050,16:12:07,16:12:07,1091,27,,,,10843.61,0
20207050,16:14:02,16:14:02,1092,28,,,,11292.74,0
20207050,16:16:00,16:16:00,1093,29,,,,11835.9,
20207050,16:17:29,16:17:29,1094,30,,,,12141.34,0
20207050,16:20:00,16:20:00,9642,31,,,,12748.55,
20207050,16:21:15,16:21:15,1095,32,,,,13179.66,0
20207050,16:23:42,16:23:42,1096,33,,,,13658.9,0
20207050,16:25:00,16:25:00,1097,34,,,,14047.69,0
20207050,16:26:09,16:26:09,1098,35,,,,14350.1,0
20207050,16:27:06,16:27:06,1099,36,,,,14586.21,0
20207050,16:28:27,16:28:27,1100,37,,,,14982.19,0
20207050,16:30:06,16:30:06,1101,38,,,,15410.46,0
20207050,16:31:18,16:31:18,1102,39,,,,15739.83,0
20207050,16:32:48,16:32:48,1103,40,,,,16177.75,0
20207050,16:34:09,16:34:09,1104,41,,,,16501.06,0
20207050,16:34:54,16:34:54,9655,42,,,,16742.81,0
20207050,16:36:00,16:36:00,5485,43,,,,17028.69,
20207050,16:37:51,16:37:51,6309,44,,,,17287.99,0
20207050,16:45:53,16:45:53,2281,45,,,,18286.01,0
20207050,16:47:44,16:47:44,6561,46,,,,18512.9,0
20207050,16:53:00,16:53:00,3344,47,,1,,19262.76,
20207060,15:41:00,15:41:00,9953,1,,,1,0,
20207060,15:42:20,15:42:20,725,2,,,,944.11,0
20207060,15:43:09,15:43:09,102,3,,,,1562.98,0
20207060,15:43:55,15:43:55,103,4,,,,2129.92,0
20207060,15:44:34,15:44:34,104,5,,,,2620.18,0
20207060,15:46:00,15:46:00,9490,6,,,,3659.22,
20207060,15:47:37,15:47:37,8418,7,,,,4124.73,0
20207060,15:49:26,15:49:26,795,8,,,,4568.99,0
20207060,15:51:30,15:51:30,10750,9,,,,5033.35,0
20207060,15:52:53,15:52:53,1074,10,,,,5392.7,0
20207060,15:53:35,15:53:35,1075,11,,,,5651.4,0
20207060,15:55:59,15:55:59,1076,12,,,,6451.14,0
20207060,15:56:54,15:56:54,1077,13,,,,6755.59,0
20207060,15:58:41,15:58:41,1078,14,,,,7306.98,0
20207060,16:00:01,16:00:01,1079,15,,,,7676.61,0
20207060,16:00:58,16:00:58,1080,16,,,,7966.84,0
20207060,16:01:55,16:01:55,1081,17,,,,8262.68,0
20207060,16:02:55,16:02:55,1082,18,,,,8579.69,0
20207060,16:04:00,16:04:00,1083,19,,,,8969.11,
20207060,16:05:11,16:05:11,1084,20,,,,9195.49,0
20207060,16:06:44,16:06:44,7243,21,,,,9521.75,0
20207060,16:07:49,16:07:49,1086,22,,,,9798.63,0
20207060,16:08:51,16:08:51,1087,23,,,,10011.94,0
20207060,16:09:41,16:09:41,1088,24,,,,10219.56,0
20207060,16:10:18,16:10:18,1089,25,,,,10411.78,0
20207060,16:11:11,16:11:11,1090,26,,,,10619.16,0
20207060,16:12:07,16:12:07,1091,27,,,,10843.61,0
20207060,16:14:02,16:14:02,1092,28,,,,11292.74,0
20207060,16:16:00,16:16:00,1093,29,,,,11835.9,
20207060,16:17:29,16:17:29,1094,30,,,,12141.34,0
20207060,16:20:00,16:20:00,9642,31,,,,12748.55,
20207060,16:21:15,16:21:15,1095,32,,,,13179.66,0
20207060,16:23:42,16:23:42,1096,33,,,,13658.9,0
20207060,16:25:00,16:25:00,1097,34,,,,14047.69,0
20207060,16:26:09,16:26:09,1098,35,,,,14350.1,0
20207060,16:27:06,16:27:06,1099,36,,,,14586.21,0
20207060,16:28:27,16:28:27,1100,37,,,,14982.19,0
20207060,16:30:06,16:30:06,1101,38,,,,15410.46,0
20207060,16:31:18,16:31:18,1102,39,,,,15739.83,0
20207060,16:32:48,16:32:48,1103,40,,,,16177.75,0
20207060,16:34:09,16:34:09,1104,41,,,,16501.06,0
20207060,16:34:54,16:34:54,9655,42,,,,16742.81,0
20207060,16:36:00,16:36:00,5485,43,,,,17028.69,
20207060,16:37:51,16:37:51,6309,44,,,,17287.99,0
20207060,16:45:53,16:45:53,2281,45,,,,18286.01,0
20207060,16:47:44,16:47:44,6561,46,,,,18512.9,0
20207060,16:53:00,16:53:00,3344,47,,1,,19262.76,
20282020,24:01:00,24:01:00,9953,1,,,1,0,
20282020,24:02:04,24:02:04,725,2,,,,944.11,0
20282020,24:02:43,24:02:43,102,3,,,,1562.98,0
20282020,24:03:20,24:03:20,103,4,,,,2129.92,0
20282020,24:03:51,24:03:51,104,5,,,,2620.18,0
20282020,24:05:00,24:05:00,9490,6,,,,3659.22,
20282020,24:05:48,24:05:48,8418,7,,,,4124.73,0
20282020,24:06:43,24:06:43,795,8,,,,4568.99,0
20282020,24:07:45,24:07:45,10750,9,,,,5033.35,0
20282020,24:08:26,24:08:26,1074,10,,,,5392.7,0
20282020,24:08:47,24:08:47,1075,11,,,,5651.4,0
20282020,24:09:59,24:09:59,1076,12,,,,6451.14,0
20282020,24:10:27,24:10:27,1077,13,,,,6755.59,0
20282020,24:11:20,24:11:20,1078,14,,,,7306.98,0
20282020,24:12:00,24:12:00,1079,15,,,,7676.61,0
20282020,24:12:29,24:12:29,1080,16,,,,7966.84,0
20282020,24:12:57,24:12:57,1081,17,,,,8262.68,0
20282020,24:13:27,24:13:27,1082,18,,,,8579.69,0
20282020,24:14:00,24:14:00,1083,19,,,,8969.11,
20282020,24:14:36,24:14:36,1084,20,,,,9195.49,0
20282020,24:15:23,24:15:23,7243,21,,,,9521.75,0
20282020,24:15:56,24:15:56,1086,22,,,,9798.63,0
20282020,24:16:28,24:16:28,1087,23,,,,10011.94,0
20282020,24:16:53,24:16:53,1088,24,,,,10219.56,0
20282020,24:17:12,24:17:12,1089,25,,,,10411.78,0
20282020,24:17:39,24:17:39,1090,26,,,,10619.16,0
20282020,24:18:07,24:18:07,1091,27,,,,10843.61,0
20282020,24:19:06,24:19:06,1092,28,,,,11292.74,0
20282020,24:20:12,24:20:12,1093,29,,,,11835.89,0
20282020,24:22:00,24:22:00,9642,30,,,,12707.59,
20282020,24:22:50,24:22:50,1095,31,,,,13138.7,0
20282020,24:24:30,24:24:30,1096,32,,,,13617.94,0
20282020,24:25:33,24:25:33,1097,33,,,,14023.51,0
20282020,24:26:20,24:26:20,1098,34,,,,14325.92,0
20282020,24:26:59,24:26:59,1099,35,,,,14562.03,0
20282020,24:27:54,24:27:54,1100,36,,,,14958.01,0
20282020,24:29:01,24:29:01,1101,37,,,,15386.28,0
20282020,24:29:50,24:29:50,1102,38,,,,15715.65,0
20282020,24:30:51,24:30:51,1103,39,,,,16153.57,0
20282020,24:31:46,24:31:46,1104,40,,,,16476.88,0
20282020,24:32:15,24:32:15,9655,41,,,,16718.97,0
20282020,24:33:00,24:33:00,5485,42,,,,17004.85,
20282020,24:34:03,24:34:03,6309,43,,,,17264.15,0
20282020,24:38:38,24:38:38,2281,44,,,,18262.17,0
20282020,24:39:42,24:39:42,6561,45,,,,18489.06,0
20282020,24:43:00,24:43:00,3344,46,,1,,19248.2,
20282030,24:01:00,24:01:00,9953,1,,,1,0,
20282030,24:02:04,24:02:04,725,2,,,,944.11,0
20282030,24:02:43,24:02:43,102,3,,,,1562.98,0
20282030,24:03:20,24:03:20,103,4,,,,2129.92,0
20282030,24:03:51,24:03:51,104,5,,,,2620.18,0
20282030,24:05:00,24:05:00,9490,6,,,,3659.22,
20282030,24:05:48,24:05:48,8418,7,,,,4124.73,0
20282030,24:06:43,24:06:43,795,8,,,,4568.99,0
20282030,24:07:45,24:07:45,10750,9,,,,5033.35,0
20282030,24:08:26,24:08:26,1074,10,,,,5392.7,0
20282030,24:08:47,24:08:47,1075,11,,,,5651.4,0
20282030,24:09:59,24:09:59,1076,12,,,,6451.14,0
20282030,24:10:27,24:10:27,1077,13,,,,6755.59,0
20282030,24:11:20,24:11:20,1078,14,,,,7306.98,0
20282030,24:12:00,24:12:00,1079,15,,,,7676.61,0
20282030,24:12:29,24:12:29,1080,16,,,,7966.84,0
20282030,24:12:57,24:12:57,1081,17,,,,8262.68,0
20282030,24:13:27,24:13:27,1082,18,,,,8579.69,0
20282030,24:14:00,24:14:00,1083,19,,,,8969.11,
20282030,24:14:36,24:14:36,1084,20,,,,9195.49,0
20282030,24:15:23,24:15:23,7243,21,,,,9521.75,0
20282030,24:15:56,24:15:56,1086,22,,,,9798.63,0
20282030,24:16:28,24:16:28,1087,23,,,,10011.94,0
20282030,24:16:53,24:16:53,1088,24,,,,10219.56,0
20282030,24:17:12,24:17:12,1089,25,,,,10411.78,0
20282030,24:17:39,24:17:39,1090,26,,,,10619.16,0
20282030,24:18:07,24:18:07,1091,27,,,,10843.61,0
20282030,24:19:06,24:19:06,1092,28,,,,11292.74,0
20282030,24:20:12,24:20:12,1093,29,,,,11835.89,0
20282030,24:22:00,24:22:00,9642,30,,,,12707.59,
20282030,24:22:50,24:22:50,1095,31,,,,13138.7,0
20282030,24:24:30,24:24:30,1096,32,,,,13617.94,0
20282030,24:25:33,24:25:33,1097,33,,,,14023.51,0
20282030,24:26:20,24:26:20,1098,34,,,,14325.92,0
20282030,24:26:59,24:26:59,1099,35,,,,14562.03,0
20282030,24:27:54,24:27:54,1100,36,,,,14958.01,0
20282030,24:29:01,24:29:01,1101,37,,,,15386.28,0
20282030,24:29:50,24:29:50,1102,38,,,,15715.65,0
20282030,24:30:51,24:30:51,1103,39,,,,16153.57,0
20282030,24:31:46,24:31:46,1104,40,,,,16476.88,0
20282030,24:32:15,24:32:15,9655,41,,,,16718.97,0
20282030,24:33:00,24:33:00,5485,42,,,,17004.85,
20282030,24:34:03,24:34:03,6309,43,,,,17264.15,0
20282030,24:38:38,24:38:38,2281,44,,,,18262.17,0
20282030,24:39:42,24:39:42,6561,45,,,,18489.06,0
20282030,24:43:00,24:43:00,3344,46,,1,,19248.2,
20282040,24:01:00,24:01:00,9953,1,,,1,0,
20282040,24:02:04,24:02:04,725,2,,,,944.11,0
20282040,24:02:43,24:02:43,102,3,,,,1562.98,0
20282040,24:03:20,24:03:20,103,4,,,,2129.92,0
20282040,24:03:51,24:03:51,104,5,,,,2620.18,0
20282040,24:05:00,24:05:00,9490,6,,,,3659.22,
20282040,24:05:48,24:05:48,8418,7,,,,4124.73,0
20282040,24:06:43,24:06:43,795,8,,,,4568.99,0
20282040,24:07:45,24:07:45,10750,9,,,,5033.35,0
20282040,24:08:26,24:08:26,1074,10,,,,5392.7,0
20282040,24:08:47,24:08:47,1075,11,,,,5651.4,0
20282040,24:09:59,24:09:59,1076,12,,,,6451.14,0
20282040,24:10:27,24:10:27,1077,13,,,,6755.59,0
20282040,24:11:20,24:11:20,1078,14,,,,7306.98,0
20282040,24:12:00,24:12:00,1079,15,,,,7676.61,0
20282040,24:12:29,24:12:29,1080,16,,,,7966.84,0
20282040,24:12:57,24:12:57,1081,17,,,,8262.68,0
20282040,24:13:27,24:13:27,1082,18,,,,8579.69,0
20282040,24:14:00,24:14:00,1083,19,,,,8969.11,
20282040,24:14:36,24:14:36,1084,20,,,,9195.49,0
20282040,24:15:23,24:15:23,7243,21,,,,9521.75,0
20282040,24:15:56,24:15:56,1086,22,,,,9798.63,0
20282040,24:16:28,24:16:28,1087,23,,,,10011.94,0
20282040,24:16:53,24:16:53,1088,24,,,,10219.56,0
20282040,24:17:12,24:17:12,1089,25,,,,10411.78,0
20282040,24:17:39,24:17:39,1090,26,,,,10619.16,0
20282040,24:18:07,24:18:07,1091,27,,,,10843.61,0
20282040,24:19:06,24:19:06,1092,28,,,,11292.74,0
20282040,24:20:12,24:20:12,1093,29,,,,11835.89,0
20282040,24:22:00,24:22:00,9642,30,,,,12707.59,
20282040,24:22:50,24:22:50,1095,31,,,,13138.7,0
20282040,24:24:30,24:24:30,1096,32,,,,13617.94,0
20282040,24:25:33,24:25:33,1097,33,,,,14023.51,0
20282040,24:26:20,24:26:20,1098,34,,,,14325.92,0
20282040,24:26:59,24:26:59,1099,35,,,,14562.03,0
20282040,24:27:54,24:27:54,1100,36,,,,14958.01,0
20282040,24:29:01,24:29:01,1101,37,,,,15386.28,0
20282040,24:29:50,24:29:50,1102,38,,,,15715.65,0
20282040,24:30:51,24:30:51,1103,39,,,,16153.57,0
20282040,24:31:46,24:31:46,1104,40,,,,16476.88,0
20282040,24:32:15,24:32:15,9655,41,,,,16718.97,0
20282040,24:33:00,24:33:00,5485,42,,,,17004.85,
20282040,24:34:03,24:34:03,6309,43,,,,17264.15,0
20282040,24:38:38,24:38:38,2281,44,,,,18262.17,0
20282040,24:39:42,24:39:42,6561,45,,,,18489.06,0
20282040,24:43:00,24:43:00,3344,46,,1,,19248.2,
20282050,24:01:00,24:01:00,9953,1,,,1,0,
20282050,24:02:04,24:02:04,725,2,,,,944.11,0
20282050,24:02:43,24:02:43,102,3,,,,1562.98,0
20282050,24:03:20,24:03:20,103,4,,,,2129.92,0
20282050,24:03:51,24:03:51,104,5,,,,2620.18,0
20282050,24:05:00,24:05:00,9490,6,,,,3659.22,
20282050,24:05:48,24:05:48,8418,7,,,,4124.73,0
20282050,24:06:43,24:06:43,795,8,,,,4568.99,0
20282050,24:07:45,24:07:45,10750,9,,,,5033.35,0
20282050,24:08:26,24:08:26,1074,10,,,,5392.7,0
20282050,24:08:47,24:08:47,1075,11,,,,5651.4,0
20282050,24:09:59,24:09:59,1076,12,,,,6451.14,0
20282050,24:10:27,24:10:27,1077,13,,,,6755.59,0
20282050,24:11:20,24:11:20,1078,14,,,,7306.98,0
20282050,24:12:00,24:12:00,1079,15,,,,7676.61,0
20282050,24:12:29,24:12:29,1080,16,,,,7966.84,0
20282050,24:12:57,24:12:57,1081,17,,,,8262.68,0
20282050,24:13:27,24:13:27,1082,18,,,,8579.69,0
20282050,24:14:00,24:14:00,1083,19,,,,8969.11,
20282050,24:14:36,24:14:36,1084,20,,,,9195.49,0
20282050,24:15:23,24:15:23,7243,21,,,,9521.75,0
20282050,24:15:56,24:15:56,1086,22,,,,9798.63,0
20282050,24:16:28,24:16:28,1087,23,,,,10011.94,0
20282050,24:16:53,24:16:53,1088,24,,,,10219.56,0
20282050,24:17:12,24:17:12,1089,25,,,,10411.78,0
20282050,24:17:39,24:17:39,1090,26,,,,10619.16,0
20282050,24:18:07,24:18:07,1091,27,,,,10843.61,0
20282050,24:19:06,24:19:06,1092,28,,,,11292.74,0
20282050,24:20:12,24:20:12,1093,29,,,,11835.89,0
20282050,24:22:00,24:22:00,9642,30,,,,12707.59,
20282050,24:22:50,24:22:50,1095,31,,,,13138.7,0
20282050,24:24:30,24:24:30,1096,32,,,,13617.94,0
20282050,24:25:33,24:25:33,1097,33,,,,14023.51,0
20282050,24:26:20,24:26:20,1098,34,,,,14325.92,0
20282050,24:26:59,24:26:59,1099,35,,,,14562.03,0
20282050,24:27:54,24:27:54,1100,36,,,,14958.01,0
20282050,24:29:01,24:29:01,1101,37,,,,15386.28,0
20282050,24:29:50,24:29:50,1102,38,,,,15715.65,0
20282050,24:30:51,24:30:51,1103,39,,,,16153.57,0
20282050,24:31:46,24:31:46,1104,40,,,,16476.88,0
20282050,24:32:15,24:32:15,9655,41,,,,16718.97,0
20282050,24:33:00,24:33:00,5485,42,,,,17004.85,
20282050,24:34:03,24:34:03,6309,43,,,,17264.15,0
20282050,24:38:38,24:38:38,2281,44,,,,18262.17,0
20282050,24:39:42,24:39:42,6561,45,,,,18489.06,0
20282050,24:43:00,24:43:00,3344,46,,1,,19248.2,
20282060,24:01:00,24:01:00,9953,1,,,1,0,
20282060,24:02:04,24:02:04,725,2,,,,944.11,0
20282060,24:02:43,24:02:43,102,3,,,,1562.98,0
20282060,24:03:20,24:03:20,103,4,,,,2129.92,0
20282060,24:03:51,24:03:51,104,5,,,,2620.18,0
20282060,24:05:00,24:05:00,9490,6,,,,3659.22,
20282060,24:05:48,24:05:48,8418,7,,,,4124.73,0
20282060,24:06:43,24:06:43,795,8,,,,4568.99,0
20282060,24:07:45,24:07:45,10750,9,,,,5033.35,0
20282060,24:08:26,24:08:26,1074,10,,,,5392.7,0
20282060,24:08:47,24:08:47,1075,11,,,,5651.4,0
20282060,24:09:59,24:09:59,1076,12,,,,6451.14,0
20282060,24:10:27,24:10:27,1077,13,,,,6755.59,0
20282060,24:11:20,24:11:20,1078,14,,,,7306.98,0
20282060,24:12:00,24:12:00,1079,15,,,,7676.61,0
20282060,24:12:29,24:12:29,1080,16,,,,7966.84,0
20282060,24:12:57,24:12:57,1081,17,,,,8262.68,0
20282060,24:13:27,24:13:27,1082,18,,,,8579.69,0
20282060,24:14:00,24:14:00,1083,19,,,,8969.11,
20282060,24:14:36,24:14:36,1084,20,,,,9195.49,0
20282060,24:15:23,24:15:23,7243,21,,,,9521.75,0
20282060,24:15:56,24:15:56,1086,22,,,,9798.63,0
20282060,24:16:28,24:16:28,1087,23,,,,10011.94,0
20282060,24:16:53,24:16:53,1088,24,,,,10219.56,0
20282060,24:17:12,24:17:12,1089,25,,,,10411.78,0
20282060,24:17:39,24:17:39,1090,26,,,,10619.16,0
20282060,24:18:07,24:18:07,1091,27,,,,10843.61,0
20282060,24:19:06,24:19:06,1092,28,,,,11292.74,0
20282060,24:20:12,24:20:12,1093,29,,,,11835.89,0
20282060,24:22:00,24:22:00,9642,30,,,,12707.59,
20282060,24:22:50,24:22:50,1095,31,,,,13138.7,0
20282060,24:24:30,24:24:30,1096,32,,,,13617.94,0
20282060,24:25:33,24:25:33,1097,33,,,,14023.51,0
20282060,24:26:20,24:26:20,1098,34,,,,14325.92,0
20282060,24:26:59,24:26:59,1099,35,,,,14562.03,0
20282060,24:27:54,24:27:54,1100,36,,,,14958.01,0
20282060,24:29:01,24:29:01,1101,37,,,,15386.28,0
20282060,24:29:50,24:29:50,1102,38,,,,15715.65,0
20282060,24:30:51,24:30:51,1103,39,,,,16153.57,0
20282060,24:31:46,24:31:46,1104,40,,,,16476.88,0
20282060,24:32:15,24:32:15,9655,41,,,,16718.97,0
20282060,24:33:00,24:33:00,5485,42,,,,17004.85,
20282060,24:34:03,24:34:03,6309,43,,,,17264.15,0
20282060,24:38:38,24:38:38,2281,44,,,,18262.17,0
20282060,24:39:42,24:39:42,6561,45,,,,18489.06,0
20282060,24:43:00,24:43:00,3344,46,,1,,19248.2,
20513010,22:28:00,22:28:00,9953,1,,,1,0,
20513010,22:29:20,22:29:20,725,2,,,,944.11,0
20513010,22:30:09,22:30:09,102,3,,,,1562.98,0
20513010,22:30:55,22:30:55,103,4,,,,2129.92,0
20513010,22:31:34,22:31:34,104,5,,,,2620.18,0
20513010,22:33:00,22:33:00,9490,6,,,,3659.22,
20513010,22:33:53,22:33:53,8418,7,,,,4124.73,0
20513010,22:34:54,22:34:54,795,8,,,,4568.99,0
20513010,22:36:03,22:36:03,10750,9,,,,5033.35,0
20513010,22:36:49,22:36:49,1074,10,,,,5392.7,0
20513010,22:37:12,22:37:12,1075,11,,,,5651.4,0
20513010,22:38:33,22:38:33,1076,12,,,,6451.14,0
20513010,22:39:03,22:39:03,1077,13,,,,6755.59,0
20513010,22:40:03,22:40:03,1078,14,,,,7306.98,0
20513010,22:40:47,22:40:47,1079,15,,,,7676.61,0
20513010,22:41:19,22:41:19,1080,16,,,,7966.84,0
20513010,22:41:50,22:41:50,1081,17,,,,8262.68,0
20513010,22:42:24,22:42:24,1082,18,,,,8579.69,0
20513010,22:43:00,22:43:00,1083,19,,,,8969.11,
20513010,22:43:54,22:43:54,1084,20,,,,9195.49,0
20513010,22:45:05,22:45:05,7243,21,,,,9521.75,0
20513010,22:45:55,22:45:55,1086,22,,,,9798.63,0
20513010,22:46:42,22:46:42,1087,23,,,,10011.94,0
20513010,22:47:20,22:47:20,1088,24,,,,10219.56,0
20513010,22:47:48,22:47:48,1089,25,,,,10411.78,0
20513010,22:48:29,22:48:29,1090,26,,,,10619.16,0
20513010,22:49:11,22:49:11,1091,27,,,,10843.61,0
20513010,22:50:39,22:50:39,1092,28,,,,11292.74,0
20513010,22:52:18,22:52:18,1093,29,,,,11835.89,0
20513010,22:55:00,22:55:00,9642,30,,,,12707.59,
20513010,22:55:32,22:55:32,1095,31,,,,13138.7,0
20513010,22:56:35,22:56:35,1096,32,,,,13617.94,0
20513010,22:57:16,22:57:16,1097,33,,,,14023.51,0
20513010,22:57:45,22:57:45,1098,34,,,,14325.92,0
20513010,22:58:10,22:58:10,1099,35,,,,14562.03,0
20513010,22:58:45,22:58:45,1100,36,,,,14958.01,0
20513010,22:59:28,22:59:28,1101,37,,,,15386.28,0
20513010,22:59:59,22:59:59,1102,38,,,,15715.65,0
20513010,23:00:38,23:00:38,1103,39,,,,16153.57,0
20513010,23:01:13,23:01:13,1104,40,,,,16476.88,0
20513010,23:01:31,23:01:31,9655,41,,,,16718.97,0
20513010,23:02:00,23:02:00,5485,42,,,,17004.85,
20513010,23:02:44,23:02:44,6309,43,,,,17264.15,0
20513010,23:05:57,23:05:57,2281,44,,,,18262.17,0
20513010,23:06:41,23:06:41,6561,45,,,,18489.06,0
20513010,23:09:00,23:09:00,3344,46,,1,,19248.2,
20513120,22:28:00,22:28:00,9953,1,,,1,0,
20513120,22:29:20,22:29:20,725,2,,,,944.11,0
20513120,22:30:09,22:30:09,102,3,,,,1562.98,0
20513120,22:30:55,22:30:55,103,4,,,,2129.92,0
20513120,22:31:34,22:31:34,104,5,,,,2620.18,0
20513120,22:33:00,22:33:00,9490,6,,,,3659.22,
20513120,22:33:53,22:33:53,8418,7,,,,4124.73,0
20513120,22:34:54,22:34:54,795,8,,,,4568.99,0
20513120,22:36:03,22:36:03,10750,9,,,,5033.35,0
20513120,22:36:49,22:36:49,1074,10,,,,5392.7,0
20513120,22:37:12,22:37:12,1075,11,,,,5651.4,0
20513120,22:38:33,22:38:33,1076,12,,,,6451.14,0
20513120,22:39:03,22:39:03,1077,13,,,,6755.59,0
20513120,22:40:03,22:40:03,1078,14,,,,7306.98,0
20513120,22:40:47,22:40:47,1079,15,,,,7676.61,0
20513120,22:41:19,22:41:19,1080,16,,,,7966.84,0
20513120,22:41:50,22:41:50,1081,17,,,,8262.68,0
20513120,22:42:24,22:42:24,1082,18,,,,8579.69,0
20513120,22:43:00,22:43:00,1083,19,,,,8969.11,
20513120,22:43:54,22:43:54,1084,20,,,,9195.49,0
20513120,22:45:05,22:45:05,7243,21,,,,9521.75,0
20513120,22:45:55,22:45:55,1086,22,,,,9798.63,0
20513120,22:46:42,22:46:42,1087,23,,,,10011.94,0
20513120,22:47:20,22:47:20,1088,24,,,,10219.56,0
20513120,22:47:48,22:47:48,1089,25,,,,10411.78,0
20513120,22:48:29,22:48:29,1090,26,,,,10619.16,0
20513120,22:49:11,22:49:11,1091,27,,,,10843.61,0
20513120,22:50:39,22:50:39,1092,28,,,,11292.74,0
20513120,22:52:18,22:52:18,1093,29,,,,11835.89,0
20513120,22:55:00,22:55:00,9642,30,,,,12707.59,
20513120,22:55:32,22:55:32,1095,31,,,,13138.7,0
20513120,22:56:35,22:56:35,1096,32,,,,13617.94,0
20513120,22:57:16,22:57:16,1097,33,,,,14023.51,0
20513120,22:57:45,22:57:45,1098,34,,,,14325.92,0
20513120,22:58:10,22:58:10,1099,35,,,,14562.03,0
20513120,22:58:45,22:58:45,1100,36,,,,14958.01,0
20513120,22:59:28,22:59:28,1101,37,,,,15386.28,0
20513120,22:59:59,22:59:59,1102,38,,,,15715.65,0
20513120,23:00:38,23:00:38,1103,39,,,,16153.57,0
20513120,23:01:13,23:01:13,1104,40,,,,16476.88,0
20513120,23:01:31,23:01:31,9655,41,,,,16718.97,0
20513120,23:02:00,23:02:00,5485,42,,,,17004.85,
20513120,23:02:44,23:02:44,6309,43,,,,17264.15,0
20513120,23:05:57,23:05:57,2281,44,,,,18262.17,0
20513120,23:06:41,23:06:41,6561,45,,,,18489.06,0
20513120,23:09:00,23:09:00,3344,46,,1,,19248.2,
20537010,16:22:00,16:22:00,9953,1,,,1,0,
20537010,16:23:20,16:23:20,725,2,,,,944.11,0
20537010,16:24:09,16:24:09,102,3,,,,1562.98,0
20537010,16:24:55,16:24:55,103,4,,,,2129.92,0
20537010,16:25:34,16:25:34,104,5,,,,2620.18,0
20537010,16:27:00,16:27:00,9490,6,,,,3659.22,
20537010,16:27:59,16:27:59,8418,7,,,,4124.73,0
20537010,16:29:06,16:29:06,795,8,,,,4568.99,0
20537010,16:30:22,16:30:22,10750,9,,,,5033.35,0
20537010,16:31:12,16:31:12,1074,10,,,,5392.7,0
20537010,16:31:38,16:31:38,1075,11,,,,5651.4,0
20537010,16:33:06,16:33:06,1076,12,,,,6451.14,0
20537010,16:33:39,16:33:39,1077,13,,,,6755.59,0
20537010,16:34:45,16:34:45,1078,14,,,,7306.98,0
20537010,16:35:34,16:35:34,1079,15,,,,7676.61,0
20537010,16:36:08,16:36:08,1080,16,,,,7966.84,0
20537010,16:36:43,16:36:43,1081,17,,,,8262.68,0
20537010,16:37:20,16:37:20,1082,18,,,,8579.69,0
20537010,16:38:00,16:38:00,1083,19,,,,8969.11,
20537010,16:38:59,16:38:59,1084,20,,,,9195.49,0
20537010,16:40:15,16:40:15,7243,21,,,,9521.75,0
20537010,16:41:09,16:41:09,1086,22,,,,9798.63,0
20537010,16:42:01,16:42:01,1087,23,,,,10011.94,0
20537010,16:42:42,16:42:42,1088,24,,,,10219.56,0
20537010,16:43:13,16:43:13,1089,25,,,,10411.78,0
20537010,16:43:56,16:43:56,1090,26,,,,10619.16,0
20537010,16:44:42,16:44:42,1091,27,,,,10843.61,0
20537010,16:46:17,16:46:17,1092,28,,,,11292.74,0
20537010,16:48:05,16:48:05,1093,29,,,,11835.89,0
20537010,16:51:00,16:51:00,9642,30,,,,12707.59,
20537010,16:51:37,16:51:37,1095,31,,,,13138.7,0
20537010,16:52:49,16:52:49,1096,32,,,,13617.94,0
20537010,16:53:35,16:53:35,1097,33,,,,14023.51,0
20537010,16:54:09,16:54:09,1098,34,,,,14325.92,0
20537010,16:54:37,16:54:37,1099,35,,,,14562.03,0
20537010,16:55:17,16:55:17,1100,36,,,,14958.01,0
20537010,16:56:06,16:56:06,1101,37,,,,15386.28,0
20537010,16:56:42,16:56:42,1102,38,,,,15715.65,0
20537010,16:57:26,16:57:26,1103,39,,,,16153.57,0
20537010,16:58:06,16:58:06,1104,40,,,,16476.88,0
20537010,16:58:27,16:58:27,9655,41,,,,16718.97,0
20537010,16:59:00,16:59:00,5485,42,,,,17004.85,
20537010,16:59:50,16:59:50,6309,43,,,,17264.15,0
20537010,17:03:31,17:03:31,2281,44,,,,18262.17,0
20537010,17:04:21,17:04:21,6561,45,,,,18489.06,0
20537010,17:07:00,17:07:00,3344,46,,1,,19248.2,
20537120,16:22:00,16:22:00,9953,1,,,1,0,
20537120,16:23:20,16:23:20,725,2,,,,944.11,0
20537120,16:24:09,16:24:09,102,3,,,,1562.98,0
20537120,16:24:55,16:24:55,103,4,,,,2129.92,0
20537120,16:25:34,16:25:34,104,5,,,,2620.18,0
20537120,16:27:00,16:27:00,9490,6,,,,3659.22,
20537120,16:27:59,16:27:59,8418,7,,,,4124.73,0
20537120,16:29:06,16:29:06,795,8,,,,4568.99,0
20537120,16:30:22,16:30:22,10750,9,,,,5033.35,0
20537120,16:31:12,16:31:12,1074,10,,,,5392.7,0
20537120,16:31:38,16:31:38,1075,11,,,,5651.4,0
20537120,16:33:06,16:33:06,1076,12,,,,6451.14,0
20537120,16:33:39,16:33:39,1077,13,,,,6755.59,0
20537120,16:34:45,16:34:45,1078,14,,,,7306.98,0
20537120,16:35:34,16:35:34,1079,15,,,,7676.61,0
20537120,16:36:08,16:36:08,1080,16,,,,7966.84,0
20537120,16:36:43,16:36:43,1081,17,,,,8262.68,0
20537120,16:37:20,16:37:20,1082,18,,,,8579.69,0
20537120,16:38:00,16:38:00,1083,19,,,,8969.11,
20537120,16:38:59,16:38:59,1084,20,,,,9195.49,0
20537120,16:40:15,16:40:15,7243,21,,,,9521.75,0
20537120,16:41:09,16:41:09,1086,22,,,,9798.63,0
20537120,16:42:01,16:42:01,1087,23,,,,10011.94,0
20537120,16:42:42,16:42:42,1088,24,,,,10219.56,0
20537120,16:43:13,16:43:13,1089,25,,,,10411.78,0
20537120,16:43:56,16:43:56,1090,26,,,,10619.16,0
20537120,16:44:42,16:44:42,1091,27,,,,10843.61,0
20537120,16:46:17,16:46:17,1092,28,,,,11292.74,0
20537120,16:48:05,16:48:05,1093,29,,,,11835.89,0
20537120,16:51:00,16:51:00,9642,30,,,,12707.59,
20537120,16:51:37,16:51:37,1095,31,,,,13138.7,0
20537120,16:52:49,16:52:49,1096,32,,,,13617.94,0
20537120,16:53:35,16:53:35,1097,33,,,,14023.51,0
20537120,16:54:09,16:54:09,1098,34,,,,14325.92,0
20537120,16:54:37,16:54:37,1099,35,,,,14562.03,0
20537120,16:55:17,16:55:17,1100,36,,,,14958.01,0
20537120,16:56:06,16:56:06,1101,37,,,,15386.28,0
20537120,16:56:42,16:56:42,1102,38,,,,15715.65,0
20537120,16:57:26,16:57:26,1103,39,,,,16153.57,0
20537120,16:58:06,16:58:06,1104,40,,,,16476.88,0
20537120,16:58:27,16:58:27,9655,41,,,,16718.97,0
20537120,16:59:00,16:59:00,5485,42,,,,17004.85,
20537120,16:59:50,16:59:50,6309,43,,,,17264.15,0
20537120,17:03:31,17:03:31,2281,44,,,,18262.17,0
20537120,17:04:21,17:04:21,6561,45,,,,18489.06,0
20537120,17:07:00,17:07:00,3344,46,,1,,19248.2,
20569020,20:49:00,20:49:00,9953,1,,,1,0,
20569020,20:50:20,20:50:20,725,2,,,,944.11,0
20569020,20:51:09,20:51:09,102,3,,,,1562.98,0
20569020,20:51:55,20:51:55,103,4,,,,2129.92,0
20569020,20:52:34,20:52:34,104,5,,,,2620.18,0
20569020,20:54:00,20:54:00,9490,6,,,,3659.22,
20569020,20:54:59,20:54:59,8418,7,,,,4124.73,0
20569020,20:56:06,20:56:06,795,8,,,,4568.99,0
20569020,20:57:22,20:57:22,10750,9,,,,5033.35,0
20569020,20:58:12,20:58:12,1074,10,,,,5392.7,0
20569020,20:58:38,20:58:38,1075,11,,,,5651.4,0
20569020,21:00:06,21:00:06,1076,12,,,,6451.14,0
20569020,21:00:39,21:00:39,1077,13,,,,6755.59,0
20569020,21:01:45,21:01:45,1078,14,,,,7306.98,0
20569020,21:02:34,21:02:34,1079,15,,,,7676.61,0
20569020,21:03:08,21:03:08,1080,16,,,,7966.84,0
20569020,21:03:43,21:03:43,1081,17,,,,8262.68,0
20569020,21:04:20,21:04:20,1082,18,,,,8579.69,0
20569020,21:05:00,21:05:00,1083,19,,,,8969.11,
20569020,21:05:59,21:05:59,1084,20,,,,9195.49,0
20569020,21:07:17,21:07:17,7243,21,,,,9521.75,0
20569020,21:08:11,21:08:11,1086,22,,,,9798.63,0
20569020,21:09:03,21:09:03,1087,23,,,,10011.94,0
20569020,21:09:44,21:09:44,1088,24,,,,10219.56,0
20569020,21:10:15,21:10:15,1089,25,,,,10411.78,0
20569020,21:10:59,21:10:59,1090,26,,,,10619.16,0
20569020,21:11:46,21:11:46,1091,27,,,,10843.61,0
20569020,21:13:21,21:13:21,1092,28,,,,11292.74,0
20569020,21:15:00,21:15:00,1093,29,,,,11835.9,
20569020,21:16:06,21:16:06,1094,30,,,,12141.34,0
20569020,21:18:00,21:18:00,9642,31,,,,12748.55,
20569020,21:18:51,21:18:51,1095,32,,,,13179.66,0
20569020,21:20:32,21:20:32,1096,33,,,,13658.9,0
20569020,21:21:26,21:21:26,1097,34,,,,14047.69,0
20569020,21:22:13,21:22:13,1098,35,,,,14350.1,0
20569020,21:22:52,21:22:52,1099,36,,,,14586.21,0
20569020,21:23:48,21:23:48,1100,37,,,,14982.19,0
20569020,21:24:56,21:24:56,1101,38,,,,15410.46,0
20569020,21:25:46,21:25:46,1102,39,,,,15739.83,0
20569020,21:26:48,21:26:48,1103,40,,,,16177.75,0
20569020,21:27:43,21:27:43,1104,41,,,,16501.06,0
20569020,21:28:14,21:28:14,9655,42,,,,16742.81,0
20569020,21:29:00,21:29:00,5485,43,,,,17028.69,
20569020,21:30:05,21:30:05,6309,44,,,,17287.99,0
20569020,21:34:49,21:34:49,2281,45,,,,18286.01,0
20569020,21:35:54,21:35:54,6561,46,,,,18512.9,0
20569020,21:39:00,21:39:00,3344,47,,1,,19262.76,
20569030,20:49:00,20:49:00,9953,1,,,1,0,
20569030,20:50:20,20:50:20,725,2,,,,944.11,0
20569030,20:51:09,20:51:09,102,3,,,,1562.98,0
20569030,20:51:55,20:51:55,103,4,,,,2129.92,0
20569030,20:52:34,20:52:34,104,5,,,,2620.18,0
20569030,20:54:00,20:54:00,9490,6,,,,3659.22,
20569030,20:54:59,20:54:59,8418,7,,,,4124.73,0
20569030,20:56:06,20:56:06,795,8,,,,4568.99,0
20569030,20:57:22,20:57:22,10750,9,,,,5033.35,0
20569030,20:58:12,20:58:12,1074,10,,,,5392.7,0
20569030,20:58:38,20:58:38,1075,11,,,,5651.4,0
20569030,21:00:06,21:00:06,1076,12,,,,6451.14,0
20569030,21:00:39,21:00:39,1077,13,,,,6755.59,0
20569030,21:01:45,21:01:45,1078,14,,,,7306.98,0
20569030,21:02:34,21:02:34,1079,15,,,,7676.61,0
20569030,21:03:08,21:03:08,1080,16,,,,7966.84,0
20569030,21:03:43,21:03:43,1081,17,,,,8262.68,0
20569030,21:04:20,21:04:20,1082,18,,,,8579.69,0
20569030,21:05:00,21:05:00,1083,19,,,,8969.11,
20569030,21:05:59,21:05:59,1084,20,,,,9195.49,0
20569030,21:07:17,21:07:17,7243,21,,,,9521.75,0
20569030,21:08:11,21:08:11,1086,22,,,,9798.63,0
20569030,21:09:03,21:09:03,1087,23,,,,10011.94,0
20569030,21:09:44,21:09:44,1088,24,,,,10219.56,0
20569030,21:10:15,21:10:15,1089,25,,,,10411.78,0
20569030,21:10:59,21:10:59,1090,26,,,,10619.16,0
20569030,21:11:46,21:11:46,1091,27,,,,10843.61,0
20569030,21:13:21,21:13:21,1092,28,,,,11292.74,0
20569030,21:15:00,21:15:00,1093,29,,,,11835.9,
20569030,21:16:06,21:16:06,1094,30,,,,12141.34,0
20569030,21:18:00,21:18:00,9642,31,,,,12748.55,
20569030,21:18:51,21:18:51,1095,32,,,,13179.66,0
20569030,21:20:32,21:20:32,1096,33,,,,13658.9,0
20569030,21:21:26,21:21:26,1097,34,,,,14047.69,0
20569030,21:22:13,21:22:13,1098,35,,,,14350.1,0
20569030,21:22:52,21:22:52,1099,36,,,,14586.21,0
20569030,21:23:48,21:23:48,1100,37,,,,14982.19,0
20569030,21:24:56,21:24:56,1101,38,,,,15410.46,0
20569030,21:25:46,21:25:46,1102,39,,,,15739.83,0
20569030,21:26:48,21:26:48,1103,40,,,,16177.75,0
20569030,21:27:43,21:27:43,1104,41,,,,16501.06,0
20569030,21:28:14,21:28:14,9655,42,,,,16742.81,0
20569030,21:29:00,21:29:00,5485,43,,,,17028.69,
20569030,21:30:05,21:30:05,6309,44,,,,17287.99,0
20569030,21:34:49,21:34:49,2281,45,,,,18286.01,0
20569030,21:35:54,21:35:54,6561,46,,,,18512.9,0
20569030,21:39:00,21:39:00,3344,47,,1,,19262.76,
20569040,20:49:00,20:49:00,9953,1,,,1,0,
20569040,20:50:20,20:50:20,725,2,,,,944.11,0
20569040,20:51:09,20:51:09,102,3,,,,1562.98,0
20569040,20:51:55,20:51:55,103,4,,,,2129.92,0
20569040,20:52:34,20:52:34,104,5,,,,2620.18,0
20569040,20:54:00,20:54:00,9490,6,,,,3659.22,
20569040,20:54:59,20:54:59,8418,7,,,,4124.73,0
20569040,20:56:06,20:56:06,795,8,,,,4568.99,0
20569040,20:57:22,20:57:22,10750,9,,,,5033.35,0
20569040,20:58:12,20:58:12,1074,10,,,,5392.7,0
20569040,20:58:38,20:58:38,1075,11,,,,5651.4,0
20569040,21:00:06,21:00:06,1076,12,,,,6451.14,0
20569040,21:00:39,21:00:39,1077,13,,,,6755.59,0
20569040,21:01:45,21:01:45,1078,14,,,,7306.98,0
20569040,21:02:34,21:02:34,1079,15,,,,7676.61,0
20569040,21:03:08,21:03:08,1080,16,,,,7966.84,0
20569040,21:03:43,21:03:43,1081,17,,,,8262.68,0
20569040,21:04:20,21:04:20,1082,18,,,,8579.69,0
20569040,21:05:00,21:05:00,1083,19,,,,8969.11,
20569040,21:05:59,21:05:59,1084,20,,,,9195.49,0
20569040,21:07:17,21:07:17,7243,21,,,,9521.75,0
20569040,21:08:11,21:08:11,1086,22,,,,9798.63,0
20569040,21:09:03,21:09:03,1087,23,,,,10011.94,0
20569040,21:09:44,21:09:44,1088,24,,,,10219.56,0
20569040,21:10:15,21:10:15,1089,25,,,,10411.78,0
20569040,21:10:59,21:10:59,1090,26,,,,10619.16,0
20569040,21:11:46,21:11:46,1091,27,,,,10843.61,0
20569040,21:13:21,21:13:21,1092,28,,,,11292.74,0
20569040,21:15:00,21:15:00,1093,29,,,,11835.9,
20569040,21:16:06,21:16:06,1094,30,,,,12141.34,0
20569040,21:18:00,21:18:00,9642,31,,,,12748.55,
20569040,21:18:51,21:18:51,1095,32,,,,13179.66,0
20569040,21:20:32,21:20:32,1096,33,,,,13658.9,0
20569040,21:21:26,21:21:26,1097,34,,,,14047.69,0
20569040,21:22:13,21:22:13,1098,35,,,,14350.1,0
20569040,21:22:52,21:22:52,1099,36,,,,14586.21,0
20569040,21:23:48,21:23:48,1100,37,,,,14982.19,0
20569040,21:24:56,21:24:56,1101,38,,,,15410.46,0
20569040,21:25:46,21:25:46,1102,39,,,,15739.83,0
20569040,21:26:48,21:26:48,1103,40,,,,16177.75,0
20569040,21:27:43,21:27:43,1104,41,,,,16501.06,0
20569040,21:28:14,21:28:14,9655,42,,,,16742.81,0
20569040,21:29:00,21:29:00,5485,43,,,,17028.69,
20569040,21:30:05,21:30:05,6309,44,,,,17287.99,0
20569040,21:34:49,21:34:49,2281,45,,,,18286.01,0
20569040,21:35:54,21:35:54,6561,46,,,,18512.9,0
20569040,21:39:00,21:39:00,3344,47,,1,,19262.76,
20569050,20:49:00,20:49:00,9953,1,,,1,0,
20569050,20:50:20,20:50:20,725,2,,,,944.11,0
20569050,20:51:09,20:51:09,102,3,,,,1562.98,0
20569050,20:51:55,20:51:55,103,4,,,,2129.92,0
20569050,20:52:34,20:52:34,104,5,,,,2620.18,0
20569050,20:54:00,20:54:00,9490,6,,,,3659.22,
20569050,20:54:59,20:54:59,8418,7,,,,4124.73,0
20569050,20:56:06,20:56:06,795,8,,,,4568.99,0
20569050,20:57:22,20:57:22,10750,9,,,,5033.35,0
20569050,20:58:12,20:58:12,1074,10,,,,5392.7,0
20569050,20:58:38,20:58:38,1075,11,,,,5651.4,0
20569050,21:00:06,21:00:06,1076,12,,,,6451.14,0
20569050,21:00:39,21:00:39,1077,13,,,,6755.59,0
20569050,21:01:45,21:01:45,1078,14,,,,7306.98,0
20569050,21:02:34,21:02:34,1079,15,,,,7676.61,0
20569050,21:03:08,21:03:08,1080,16,,,,7966.84,0
20569050,21:03:43,21:03:43,1081,17,,,,8262.68,0
20569050,21:04:20,21:04:20,1082,18,,,,8579.69,0
20569050,21:05:00,21:05:00,1083,19,,,,8969.11,
20569050,21:05:59,21:05:59,1084,20,,,,9195.49,0
20569050,21:07:17,21:07:17,7243,21,,,,9521.75,0
20569050,21:08:11,21:08:11,1086,22,,,,9798.63,0
20569050,21:09:03,21:09:03,1087,23,,,,10011.94,0
20569050,21:09:44,21:09:44,1088,24,,,,10219.56,0
20569050,21:10:15,21:10:15,1089,25,,,,10411.78,0
20569050,21:10:59,21:10:59,1090,26,,,,10619.16,0
20569050,21:11:46,21:11:46,1091,27,,,,10843.61,0
20569050,21:13:21,21:13:21,1092,28,,,,11292.74,0
20569050,21:15:00,21:15:00,1093,29,,,,11835.9,
20569050,21:16:06,21:16:06,1094,30,,,,12141.34,0
20569050,21:18:00,21:18:00,9642,31,,,,12748.55,
20569050,21:18:51,21:18:51,1095,32,,,,13179.66,0
20569050,21:20:32,21:20:32,1096,33,,,,13658.9,0
20569050,21:21:26,21:21:26,1097,34,,,,14047.69,0
20569050,21:22:13,21:22:13,1098,35,,,,14350.1,0
20569050,21:22:52,21:22:52,1099,36,,,,14586.21,0
20569050,21:23:48,21:23:48,1100,37,,,,14982.19,0
20569050,21:24:56,21:24:56,1101,38,,,,15410.46,0
20569050,21:25:46,21:25:46,1102,39,,,,15739.83,0
20569050,21:26:48,21:26:48,1103,40,,,,16177.75,0
20569050,21:27:43,21:27:43,1104,41,,,,16501.06,0
20569050,21:28:14,21:28:14,9655,42,,,,16742.81,0
20569050,21:29:00,21:29:00,5485,43,,,,17028.69,
20569050,21:30:05,21:30:05,6309,44,,,,17287.99,0
20569050,21:34:49,21:34:49,2281,45,,,,18286.01,0
20569050,21:35:54,21:35:54,6561,46,,,,18512.9,0
20569050,21:39:00,21:39:00,3344,47,,1,,19262.76,
20569060,20:49:00,20:49:00,9953,1,,,1,0,
20569060,20:50:20,20:50:20,725,2,,,,944.11,0
20569060,20:51:09,20:51:09,102,3,,,,1562.98,0
20569060,20:51:55,20:51:55,103,4,,,,2129.92,0
20569060,20:52:34,20:52:34,104,5,,,,2620.18,0
20569060,20:54:00,20:54:00,9490,6,,,,3659.22,
20569060,20:54:59,20:54:59,8418,7,,,,4124.73,0
20569060,20:56:06,20:56:06,795,8,,,,4568.99,0
20569060,20:57:22,20:57:22,10750,9,,,,5033.35,0
20569060,20:58:12,20:58:12,1074,10,,,,5392.7,0
20569060,20:58:38,20:58:38,1075,11,,,,5651.4,0
20569060,21:00:06,21:00:06,1076,12,,,,6451.14,0
20569060,21:00:39,21:00:39,1077,13,,,,6755.59,0
20569060,21:01:45,21:01:45,1078,14,,,,7306.98,0
20569060,21:02:34,21:02:34,1079,15,,,,7676.61,0
20569060,21:03:08,21:03:08,1080,16,,,,7966.84,0
20569060,21:03:43,21:03:43,1081,17,,,,8262.68,0
20569060,21:04:20,21:04:20,1082,18,,,,8579.69,0
20569060,21:05:00,21:05:00,1083,19,,,,8969.11,
20569060,21:05:59,21:05:59,1084,20,,,,9195.49,0
20569060,21:07:17,21:07:17,7243,21,,,,9521.75,0
20569060,21:08:11,21:08:11,1086,22,,,,9798.63,0
20569060,21:09:03,21:09:03,1087,23,,,,10011.94,0
20569060,21:09:44,21:09:44,1088,24,,,,10219.56,0
20569060,21:10:15,21:10:15,1089,25,,,,10411.78,0
20569060,21:10:59,21:10:59,1090,26,,,,10619.16,0
20569060,21:11:46,21:11:46,1091,27,,,,10843.61,0
20569060,21:13:21,21:13:21,1092,28,,,,11292.74,0
20569060,21:15:00,21:15:00,1093,29,,,,11835.9,
20569060,21:16:06,21:16:06,1094,30,,,,12141.34,0
20569060,21:18:00,21:18:00,9642,31,,,,12748.55,
20569060,21:18:51,21:18:51,1095,32,,,,13179.66,0
20569060,21:20:32,21:20:32,1096,33,,,,13658.9,0
20569060,21:21:26,21:21:26,1097,34,,,,14047.69,0
20569060,21:22:13,21:22:13,1098,35,,,,14350.1,0
20569060,21:22:52,21:22:52,1099,36,,,,14586.21,0
20569060,21:23:48,21:23:48,1100,37,,,,14982.19,0
20569060,21:24:56,21:24:56,1101,38,,,,15410.46,0
20569060,21:25:46,21:25:46,1102,39,,,,15739.83,0
20569060,21:26:48,21:26:48,1103,40,,,,16177.75,0
20569060,21:27:43,21:27:43,1104,41,,,,16501.06,0
20569060,21:28:14,21:28:14,9655,42,,,,16742.81,0
20569060,21:29:00,21:29:00,5485,43,,,,17028.69,
20569060,21:30:05,21:30:05,6309,44,,,,17287.99,0
20569060,21:34:49,21:34:49,2281,45,,,,18286.01,0
20569060,21:35:54,21:35:54,6561,46,,,,18512.9,0
20569060,21:39:00,21:39:00,3344,47,,1,,19262.76,
20592010,15:22:00,15:22:00,9953,1,,,1,0,
20592010,15:23:20,15:23:20,725,2,,,,944.11,0
20592010,15:24:09,15:24:09,102,3,,,,1562.98,0
20592010,15:24:55,15:24:55,103,4,,,,2129.92,0
20592010,15:25:34,15:25:34,104,5,,,,2620.18,0
20592010,15:27:00,15:27:00,9490,6,,,,3659.22,
20592010,15:27:59,15:27:59,8418,7,,,,4124.73,0
20592010,15:29:06,15:29:06,795,8,,,,4568.99,0
20592010,15:30:22,15:30:22,10750,9,,,,5033.35,0
20592010,15:31:12,15:31:12,1074,10,,,,5392.7,0
20592010,15:31:38,15:31:38,1075,11,,,,5651.4,0
20592010,15:33:06,15:33:06,1076,12,,,,6451.14,0
20592010,15:33:39,15:33:39,1077,13,,,,6755.59,0
20592010,15:34:45,15:34:45,1078,14,,,,7306.98,0
20592010,15:35:34,15:35:34,1079,15,,,,7676.61,0
20592010,15:36:08,15:36:08,1080,16,,,,7966.84,0
20592010,15:36:43,15:36:43,1081,17,,,,8262.68,0
20592010,15:37:20,15:37:20,1082,18,,,,8579.69,0
20592010,15:38:00,15:38:00,1083,19,,,,8969.11,
20592010,15:38:59,15:38:59,1084,20,,,,9195.49,0
20592010,15:40:15,15:40:15,7243,21,,,,9521.75,0
20592010,15:41:09,15:41:09,1086,22,,,,9798.63,0
20592010,15:42:01,15:42:01,1087,23,,,,10011.94,0
20592010,15:42:42,15:42:42,1088,24,,,,10219.56,0
20592010,15:43:13,15:43:13,1089,25,,,,10411.78,0
20592010,15:43:56,15:43:56,1090,26,,,,10619.16,0
20592010,15:44:42,15:44:42,1091,27,,,,10843.61,0
20592010,15:46:17,15:46:17,1092,28,,,,11292.74,0
20592010,15:48:05,15:48:05,1093,29,,,,11835.89,0
20592010,15:51:00,15:51:00,9642,30,,,,12707.59,
20592010,15:51:37,15:51:37,1095,31,,,,13138.7,0
20592010,15:52:49,15:52:49,1096,32,,,,13617.94,0
20592010,15:53:35,15:53:35,1097,33,,,,14023.51,0
20592010,15:54:09,15:54:09,1098,34,,,,14325.92,0
20592010,15:54:37,15:54:37,1099,35,,,,14562.03,0
20592010,15:55:17,15:55:17,1100,36,,,,14958.01,0
20592010,15:56:06,15:56:06,1101,37,,,,15386.28,0
20592010,15:56:42,15:56:42,1102,38,,,,15715.65,0
20592010,15:57:26,15:57:26,1103,39,,,,16153.57,0
20592010,15:58:06,15:58:06,1104,40,,,,16476.88,0
20592010,15:58:27,15:58:27,9655,41,,,,16718.97,0
20592010,15:59:00,15:59:00,5485,42,,,,17004.85,
20592010,15:59:50,15:59:50,6309,43,,,,17264.15,0
20592010,16:03:31,16:03:31,2281,44,,,,18262.17,0
20592010,16:04:21,16:04:21,6561,45,,,,18489.06,0
20592010,16:07:00,16:07:00,3344,46,,1,,19248.2,
20592120,15:22:00,15:22:00,9953,1,,,1,0,
20592120,15:23:20,15:23:20,725,2,,,,944.11,0
20592120,15:24:09,15:24:09,102,3,,,,1562.98,0
20592120,15:24:55,15:24:55,103,4,,,,2129.92,0
20592120,15:25:34,15:25:34,104,5,,,,2620.18,0
20592120,15:27:00,15:27:00,9490,6,,,,3659.22,
20592120,15:27:59,15:27:59,8418,7,,,,4124.73,0
20592120,15:29:06,15:29:06,795,8,,,,4568.99,0
20592120,15:30:22,15:30:22,10750,9,,,,5033.35,0
20592120,15:31:12,15:31:12,1074,10,,,,5392.7,0
20592120,15:31:38,15:31:38,1075,11,,,,5651.4,0
20592120,15:33:06,15:33:06,1076,12,,,,6451.14,0
20592120,15:33:39,15:33:39,1077,13,,,,6755.59,0
20592120,15:34:45,15:34:45,1078,14,,,,7306.98,0
20592120,15:35:34,15:35:34,1079,15,,,,7676.61,0
20592120,15:36:08,15:36:08,1080,16,,,,7966.84,0
20592120,15:36:43,15:36:43,1081,17,,,,8262.68,0
20592120,15:37:20,15:37:20,1082,18,,,,8579.69,0
20592120,15:38:00,15:38:00,1083,19,,,,8969.11,
20592120,15:38:59,15:38:59,1084,20,,,,9195.49,0
20592120,15:40:15,15:40:15,7243,21,,,,9521.75,0
20592120,15:41:09,15:41:09,1086,22,,,,9798.63,0
20592120,15:42:01,15:42:01,1087,23,,,,10011.94,0
20592120,15:42:42,15:42:42,1088,24,,,,10219.56,0
20592120,15:43:13,15:43:13,1089,25,,,,10411.78,0
20592120,15:43:56,15:43:56,1090,26,,,,10619.16,0
20592120,15:44:42,15:44:42,1091,27,,,,10843.61,0
20592120,15:46:17,15:46:17,1092,28,,,,11292.74,0
20592120,15:48:05,15:48:05,1093,29,,,,11835.89,0
20592120,15:51:00,15:51:00,9642,30,,,,12707.59,
20592120,15:51:37,15:51:37,1095,31,,,,13138.7,0
20592120,15:52:49,15:52:49,1096,32,,,,13617.94,0
20592120,15:53:35,15:53:35,1097,33,,,,14023.51,0
20592120,15:54:09,15:54:09,1098,34,,,,14325.92,0
20592120,15:54:37,15:54:37,1099,35,,,,14562.03,0
20592120,15:55:17,15:55:17,1100,36,,,,14958.01,0
20592120,15:56:06,15:56:06,1101,37,,,,15386.28,0
20592120,15:56:42,15:56:42,1102,38,,,,15715.65,0
20592120,15:57:26,15:57:26,1103,39,,,,16153.57,0
20592120,15:58:06,15:58:06,1104,40,,,,16476.88,0
20592120,15:58:27,15:58:27,9655,41,,,,16718.97,0
20592120,15:59:00,15:59:00,5485,42,,,,17004.85,
20592120,15:59:50,15:59:50,6309,43,,,,17264.15,0
20592120,16:03:31,16:03:31,2281,44,,,,18262.17,0
20592120,16:04:21,16:04:21,6561,45,,,,18489.06,0
20592120,16:07:00,16:07:00,3344,46,,1,,19248.2,
20737080,14:22:00,14:22:00,9953,1,,,1,0,
20737080,14:23:20,14:23:20,725,2,,,,944.11,0
20737080,14:24:09,14:24:09,102,3,,,,1562.98,0
20737080,14:24:55,14:24:55,103,4,,,,2129.92,0
20737080,14:25:34,14:25:34,104,5,,,,2620.18,0
20737080,14:27:00,14:27:00,9490,6,,,,3659.22,
20737080,14:27:59,14:27:59,8418,7,,,,4124.73,0
20737080,14:29:06,14:29:06,795,8,,,,4568.99,0
20737080,14:30:22,14:30:22,10750,9,,,,5033.35,0
20737080,14:31:12,14:31:12,1074,10,,,,5392.7,0
20737080,14:31:38,14:31:38,1075,11,,,,5651.4,0
20737080,14:33:06,14:33:06,1076,12,,,,6451.14,0
20737080,14:33:39,14:33:39,1077,13,,,,6755.59,0
20737080,14:34:45,14:34:45,1078,14,,,,7306.98,0
20737080,14:35:34,14:35:34,1079,15,,,,7676.61,0
20737080,14:36:08,14:36:08,1080,16,,,,7966.84,0
20737080,14:36:43,14:36:43,1081,17,,,,8262.68,0
20737080,14:37:20,14:37:20,1082,18,,,,8579.69,0
20737080,14:38:00,14:38:00,1083,19,,,,8969.11,
20737080,14:38:59,14:38:59,1084,20,,,,9195.49,0
20737080,14:40:15,14:40:15,7243,21,,,,9521.75,0
20737080,14:41:09,14:41:09,1086,22,,,,9798.63,0
20737080,14:42:01,14:42:01,1087,23,,,,10011.94,0
20737080,14:42:42,14:42:42,1088,24,,,,10219.56,0
20737080,14:43:13,14:43:13,1089,25,,,,10411.78,0
20737080,14:43:56,14:43:56,1090,26,,,,10619.16,0
20737080,14:44:42,14:44:42,1091,27,,,,10843.61,0
20737080,14:46:17,14:46:17,1092,28,,,,11292.74,0
20737080,14:48:05,14:48:05,1093,29,,,,11835.89,0
20737080,14:51:00,14:51:00,9642,30,,,,12707.59,
20737080,14:51:37,14:51:37,1095,31,,,,13138.7,0
20737080,14:52:49,14:52:49,1096,32,,,,13617.94,0
20737080,14:53:35,14:53:35,1097,33,,,,14023.51,0
20737080,14:54:09,14:54:09,1098,34,,,,14325.92,0
20737080,14:54:37,14:54:37,1099,35,,,,14562.03,0
20737080,14:55:17,14:55:17,1100,36,,,,14958.01,0
20737080,14:56:06,14:56:06,1101,37,,,,15386.28,0
20737080,14:56:42,14:56:42,1102,38,,,,15715.65,0
20737080,14:57:26,14:57:26,1103,39,,,,16153.57,0
20737080,14:58:06,14:58:06,1104,40,,,,16476.88,0
20737080,14:58:27,14:58:27,9655,41,,,,16718.97,0
20737080,14:59:00,14:59:00,5485,42,,,,17004.85,
20737080,14:59:50,14:59:50,6309,43,,,,17264.15,0
20737080,15:03:31,15:03:31,2281,44,,,,18262.17,0
20737080,15:04:21,15:04:21,6561,45,,,,18489.06,0
20737080,15:07:00,15:07:00,3344,46,,1,,19248.2,
20737100,14:22:00,14:22:00,9953,1,,,1,0,
20737100,14:23:20,14:23:20,725,2,,,,944.11,0
20737100,14:24:09,14:24:09,102,3,,,,1562.98,0
20737100,14:24:55,14:24:55,103,4,,,,2129.92,0
20737100,14:25:34,14:25:34,104,5,,,,2620.18,0
20737100,14:27:00,14:27:00,9490,6,,,,3659.22,
20737100,14:27:59,14:27:59,8418,7,,,,4124.73,0
20737100,14:29:06,14:29:06,795,8,,,,4568.99,0
20737100,14:30:22,14:30:22,10750,9,,,,5033.35,0
20737100,14:31:12,14:31:12,1074,10,,,,5392.7,0
20737100,14:31:38,14:31:38,1075,11,,,,5651.4,0
20737100,14:33:06,14:33:06,1076,12,,,,6451.14,0
20737100,14:33:39,14:33:39,1077,13,,,,6755.59,0
20737100,14:34:45,14:34:45,1078,14,,,,7306.98,0
20737100,14:35:34,14:35:34,1079,15,,,,7676.61,0
20737100,14:36:08,14:36:08,1080,16,,,,7966.84,0
20737100,14:36:43,14:36:43,1081,17,,,,8262.68,0
20737100,14:37:20,14:37:20,1082,18,,,,8579.69,0
20737100,14:38:00,14:38:00,1083,19,,,,8969.11,
20737100,14:38:59,14:38:59,1084,20,,,,9195.49,0
20737100,14:40:15,14:40:15,7243,21,,,,9521.75,0
20737100,14:41:09,14:41:09,1086,22,,,,9798.63,0
20737100,14:42:01,14:42:01,1087,23,,,,10011.94,0
20737100,14:42:42,14:42:42,1088,24,,,,10219.56,0
20737100,14:43:13,14:43:13,1089,25,,,,10411.78,0
20737100,14:43:56,14:43:56,1090,26,,,,10619.16,0
20737100,14:44:42,14:44:42,1091,27,,,,10843.61,0
20737100,14:46:17,14:46:17,1092,28,,,,11292.74,0
20737100,14:48:05,14:48:05,1093,29,,,,11835.89,0
20737100,14:51:00,14:51:00,9642,30,,,,12707.59,
20737100,14:51:37,14:51:37,1095,31,,,,13138.7,0
20737100,14:52:49,14:52:49,1096,32,,,,13617.94,0
20737100,14:53:35,14:53:35,1097,33,,,,14023.51,0
20737100,14:54:09,14:54:09,1098,34,,,,14325.92,0
20737100,14:54:37,14:54:37,1099,35,,,,14562.03,0
20737100,14:55:17,14:55:17,1100,36,,,,14958.01,0
20737100,14:56:06,14:56:06,1101,37,,,,15386.28,0
20737100,14:56:42,14:56:42,1102,38,,,,15715.65,0
20737100,14:57:26,14:57:26,1103,39,,,,16153.57,0
20737100,14:58:06,14:58:06,1104,40,,,,16476.88,0
20737100,14:58:27,14:58:27,9655,41,,,,16718.97,0
20737100,14:59:00,14:59:00,5485,42,,,,17004.85,
20737100,14:59:50,14:59:50,6309,43,,,,17264.15,0
20737100,15:03:31,15:03:31,2281,44,,,,18262.17,0
20737100,15:04:21,15:04:21,6561,45,,,,18489.06,0
20737100,15:07:00,15:07:00,3344,46,,1,,19248.2,
20737110,14:22:00,14:22:00,9953,1,,,1,0,
20737110,14:23:20,14:23:20,725,2,,,,944.11,0
20737110,14:24:09,14:24:09,102,3,,,,1562.98,0
20737110,14:24:55,14:24:55,103,4,,,,2129.92,0
20737110,14:25:34,14:25:34,104,5,,,,2620.18,0
20737110,14:27:00,14:27:00,9490,6,,,,3659.22,
20737110,14:27:59,14:27:59,8418,7,,,,4124.73,0
20737110,14:29:06,14:29:06,795,8,,,,4568.99,0
20737110,14:30:22,14:30:22,10750,9,,,,5033.35,0
20737110,14:31:12,14:31:12,1074,10,,,,5392.7,0
20737110,14:31:38,14:31:38,1075,11,,,,5651.4,0
20737110,14:33:06,14:33:06,1076,12,,,,6451.14,0
20737110,14:33:39,14:33:39,1077,13,,,,6755.59,0
20737110,14:34:45,14:34:45,1078,14,,,,7306.98,0
20737110,14:35:34,14:35:34,1079,15,,,,7676.61,0
20737110,14:36:08,14:36:08,1080,16,,,,7966.84,0
20737110,14:36:43,14:36:43,1081,17,,,,8262.68,0
20737110,14:37:20,14:37:20,1082,18,,,,8579.69,0
20737110,14:38:00,14:38:00,1083,19,,,,8969.11,
20737110,14:38:59,14:38:59,1084,20,,,,9195.49,0
20737110,14:40:15,14:40:15,7243,21,,,,9521.75,0
20737110,14:41:09,14:41:09,1086,22,,,,9798.63,0
20737110,14:42:01,14:42:01,1087,23,,,,10011.94,0
20737110,14:42:42,14:42:42,1088,24,,,,10219.56,0
20737110,14:43:13,14:43:13,1089,25,,,,10411.78,0
20737110,14:43:56,14:43:56,1090,26,,,,10619.16,0
20737110,14:44:42,14:44:42,1091,27,,,,10843.61,0
20737110,14:46:17,14:46:17,1092,28,,,,11292.74,0
20737110,14:48:05,14:48:05,1093,29,,,,11835.89,0
20737110,14:51:00,14:51:00,9642,30,,,,12707.59,
20737110,14:51:37,14:51:37,1095,31,,,,13138.7,0
20737110,14:52:49,14:52:49,1096,32,,,,13617.94,0
20737110,14:53:35,14:53:35,1097,33,,,,14023.51,0
20737110,14:54:09,14:54:09,1098,34,,,,14325.92,0
20737110,14:54:37,14:54:37,1099,35,,,,14562.03,0
20737110,14:55:17,14:55:17,1100,36,,,,14958.01,0
20737110,14:56:06,14:56:06,1101,37,,,,15386.28,0
20737110,14:56:42,14:56:42,1102,38,,,,15715.65,0
20737110,14:57:26,14:57:26,1103,39,,,,16153.57,0
20737110,14:58:06,14:58:06,1104,40,,,,16476.88,0
20737110,14:58:27,14:58:27,9655,41,,,,16718.97,0
20737110,14:59:00,14:59:00,5485,42,,,,17004.85,
20737110,14:59:50,14:59:50,6309,43,,,,17264.15,0
20737110,15:03:31,15:03:31,2281,44,,,,18262.17,0
20737110,15:04:21,15:04:21,6561,45,,,,18489.06,0
20737110,15:07:00,15:07:00,3344,46,,1,,19248.2,
20757020,07:20:00,07:20:00,9953,1,,,1,0,
20757020,07:21:20,07:21:20,725,2,,,,944.11,0
20757020,07:22:09,07:22:09,102,3,,,,1562.98,0
20757020,07:22:55,07:22:55,103,4,,,,2129.92,0
20757020,07:23:34,07:23:34,104,5,,,,2620.18,0
20757020,07:25:00,07:25:00,9490,6,,,,3659.22,
20757020,07:26:04,07:26:04,8418,7,,,,4124.73,0
20757020,07:27:17,07:27:17,795,8,,,,4568.99,0
20757020,07:28:40,07:28:40,10750,9,,,,5033.35,0
20757020,07:29:35,07:29:35,1074,10,,,,5392.7,0
20757020,07:30:03,07:30:03,1075,11,,,,5651.4,0
20757020,07:31:39,07:31:39,1076,12,,,,6451.14,0
20757020,07:32:16,07:32:16,1077,13,,,,6755.59,0
20757020,07:33:27,07:33:27,1078,14,,,,7306.98,0
20757020,07:34:20,07:34:20,1079,15,,,,7676.61,0
20757020,07:34:58,07:34:58,1080,16,,,,7966.84,0
20757020,07:35:37,07:35:37,1081,17,,,,8262.68,0
20757020,07:36:16,07:36:16,1082,18,,,,8579.69,0
20757020,07:37:00,07:37:00,1083,19,,,,8969.11,
20757020,07:38:05,07:38:05,1084,20,,,,9195.49,0
20757020,07:39:30,07:39:30,7243,21,,,,9521.75,0
20757020,07:40:30,07:40:30,1086,22,,,,9798.63,0
20757020,07:41:27,07:41:27,1087,23,,,,10011.94,0
20757020,07:42:12,07:42:12,1088,24,,,,10219.56,0
20757020,07:42:47,07:42:47,1089,25,,,,10411.78,0
20757020,07:43:35,07:43:35,1090,26,,,,10619.16,0
20757020,07:44:26,07:44:26,1091,27,,,,10843.61,0
20757020,07:46:11,07:46:11,1092,28,,,,11292.74,0
20757020,07:48:00,07:48:00,1093,29,,,,11835.9,
20757020,07:49:29,07:49:29,1094,30,,,,12141.34,0
20757020,07:52:00,07:52:00,9642,31,,,,12748.55,
20757020,07:52:51,07:52:51,1095,32,,,,13179.66,0
20757020,07:54:32,07:54:32,1096,33,,,,13658.9,0
20757020,07:55:26,07:55:26,1097,34,,,,14047.69,0
20757020,07:56:13,07:56:13,1098,35,,,,14350.1,0
20757020,07:56:52,07:56:52,1099,36,,,,14586.21,0
20757020,07:57:48,07:57:48,1100,37,,,,14982.19,0
20757020,07:58:56,07:58:56,1101,38,,,,15410.46,0
20757020,07:59:46,07:59:46,1102,39,,,,15739.83,0
20757020,08:00:48,08:00:48,1103,40,,,,16177.75,0
20757020,08:01:43,08:01:43,1104,41,,,,16501.06,0
20757020,08:02:14,08:02:14,9655,42,,,,16742.81,0
20757020,08:03:00,08:03:00,5485,43,,,,17028.69,
20757020,08:04:38,08:04:38,6309,44,,,,17287.99,0
20757020,08:11:43,08:11:43,2281,45,,,,18286.01,0
20757020,08:13:21,08:13:21,6561,46,,,,18512.9,0
20757020,08:18:00,08:18:00,3344,47,,1,,19262.76,
20757030,07:20:00,07:20:00,9953,1,,,1,0,
20757030,07:21:20,07:21:20,725,2,,,,944.11,0
20757030,07:22:09,07:22:09,102,3,,,,1562.98,0
20757030,07:22:55,07:22:55,103,4,,,,2129.92,0
20757030,07:23:34,07:23:34,104,5,,,,2620.18,0
20757030,07:25:00,07:25:00,9490,6,,,,3659.22,
20757030,07:26:04,07:26:04,8418,7,,,,4124.73,0
20757030,07:27:17,07:27:17,795,8,,,,4568.99,0
20757030,07:28:40,07:28:40,10750,9,,,,5033.35,0
20757030,07:29:35,07:29:35,1074,10,,,,5392.7,0
20757030,07:30:03,07:30:03,1075,11,,,,5651.4,0
20757030,07:31:39,07:31:39,1076,12,,,,6451.14,0
20757030,07:32:16,07:32:16,1077,13,,,,6755.59,0
20757030,07:33:27,07:33:27,1078,14,,,,7306.98,0
20757030,07:34:20,07:34:20,1079,15,,,,7676.61,0
20757030,07:34:58,07:34:58,1080,16,,,,7966.84,0
20757030,07:35:37,07:35:37,1081,17,,,,8262.68,0
20757030,07:36:16,07:36:16,1082,18,,,,8579.69,0
20757030,07:37:00,07:37:00,1083,19,,,,8969.11,
20757030,07:38:05,07:38:05,1084,20,,,,9195.49,0
20757030,07:39:30,07:39:30,7243,21,,,,9521.75,0
20757030,07:40:30,07:40:30,1086,22,,,,9798.63,0
20757030,07:41:27,07:41:27,1087,23,,,,10011.94,0
20757030,07:42:12,07:42:12,1088,24,,,,10219.56,0
20757030,07:42:47,07:42:47,1089,25,,,,10411.78,0
20757030,07:43:35,07:43:35,1090,26,,,,10619.16,0
20757030,07:44:26,07:44:26,1091,27,,,,10843.61,0
20757030,07:46:11,07:46:11,1092,28,,,,11292.74,0
20757030,07:48:00,07:48:00,1093,29,,,,11835.9,
20757030,07:49:29,07:49:29,1094,30,,,,12141.34,0
20757030,07:52:00,07:52:00,9642,31,,,,12748.55,
20757030,07:52:51,07:52:51,1095,32,,,,13179.66,0
20757030,07:54:32,07:54:32,1096,33,,,,13658.9,0
20757030,07:55:26,07:55:26,1097,34,,,,14047.69,0
20757030,07:56:13,07:56:13,1098,35,,,,14350.1,0
20757030,07:56:52,07:56:52,1099,36,,,,14586.21,0
20757030,07:57:48,07:57:48,1100,37,,,,14982.19,0
20757030,07:58:56,07:58:56,1101,38,,,,15410.46,0
20757030,07:59:46,07:59:46,1102,39,,,,15739.83,0
20757030,08:00:48,08:00:48,1103,40,,,,16177.75,0
20757030,08:01:43,08:01:43,1104,41,,,,16501.06,0
20757030,08:02:14,08:02:14,9655,42,,,,16742.81,0
20757030,08:03:00,08:03:00,5485,43,,,,17028.69,
20757030,08:04:38,08:04:38,6309,44,,,,17287.99,0
20757030,08:11:43,08:11:43,2281,45,,,,18286.01,0
20757030,08:13:21,08:13:21,6561,46,,,,18512.9,0
20757030,08:18:00,08:18:00,3344,47,,1,,19262.76,
20757040,07:20:00,07:20:00,9953,1,,,1,0,
20757040,07:21:20,07:21:20,725,2,,,,944.11,0
20757040,07:22:09,07:22:09,102,3,,,,1562.98,0
20757040,07:22:55,07:22:55,103,4,,,,2129.92,0
20757040,07:23:34,07:23:34,104,5,,,,2620.18,0
20757040,07:25:00,07:25:00,9490,6,,,,3659.22,
20757040,07:26:04,07:26:04,8418,7,,,,4124.73,0
20757040,07:27:17,07:27:17,795,8,,,,4568.99,0
20757040,07:28:40,07:28:40,10750,9,,,,5033.35,0
20757040,07:29:35,07:29:35,1074,10,,,,5392.7,0
20757040,07:30:03,07:30:03,1075,11,,,,5651.4,0
20757040,07:31:39,07:31:39,1076,12,,,,6451.14,0
20757040,07:32:16,07:32:16,1077,13,,,,6755.59,0
20757040,07:33:27,07:33:27,1078,14,,,,7306.98,0
20757040,07:34:20,07:34:20,1079,15,,,,7676.61,0
20757040,07:34:58,07:34:58,1080,16,,,,7966.84,0
20757040,07:35:37,07:35:37,1081,17,,,,8262.68,0
20757040,07:36:16,07:36:16,1082,18,,,,8579.69,0
20757040,07:37:00,07:37:00,1083,19,,,,8969.11,
20757040,07:38:05,07:38:05,1084,20,,,,9195.49,0
20757040,07:39:30,07:39:30,7243,21,,,,9521.75,0
20757040,07:40:30,07:40:30,1086,22,,,,9798.63,0
20757040,07:41:27,07:41:27,1087,23,,,,10011.94,0
20757040,07:42:12,07:42:12,1088,24,,,,10219.56,0
20757040,07:42:47,07:42:47,1089,25,,,,10411.78,0
20757040,07:43:35,07:43:35,1090,26,,,,10619.16,0
20757040,07:44:26,07:44:26,1091,27,,,,10843.61,0
20757040,07:46:11,07:46:11,1092,28,,,,11292.74,0
20757040,07:48:00,07:48:00,1093,29,,,,11835.9,
20757040,07:49:29,07:49:29,1094,30,,,,12141.34,0
20757040,07:52:00,07:52:00,9642,31,,,,12748.55,
20757040,07:52:51,07:52:51,1095,32,,,,13179.66,0
20757040,07:54:32,07:54:32,1096,33,,,,13658.9,0
20757040,07:55:26,07:55:26,1097,34,,,,14047.69,0
20757040,07:56:13,07:56:13,1098,35,,,,14350.1,0
20757040,07:56:52,07:56:52,1099,36,,,,14586.21,0
20757040,07:57:48,07:57:48,1100,37,,,,14982.19,0
20757040,07:58:56,07:58:56,1101,38,,,,15410.46,0
20757040,07:59:46,07:59:46,1102,39,,,,15739.83,0
20757040,08:00:48,08:00:48,1103,40,,,,16177.75,0
20757040,08:01:43,08:01:43,1104,41,,,,16501.06,0
20757040,08:02:14,08:02:14,9655,42,,,,16742.81,0
20757040,08:03:00,08:03:00,5485,43,,,,17028.69,
20757040,08:04:38,08:04:38,6309,44,,,,17287.99,0
20757040,08:11:43,08:11:43,2281,45,,,,18286.01,0
20757040,08:13:21,08:13:21,6561,46,,,,18512.9,0
20757040,08:18:00,08:18:00,3344,47,,1,,19262.76,
20757050,07:20:00,07:20:00,9953,1,,,1,0,
20757050,07:21:20,07:21:20,725,2,,,,944.11,0
20757050,07:22:09,07:22:09,102,3,,,,1562.98,0
20757050,07:22:55,07:22:55,103,4,,,,2129.92,0
20757050,07:23:34,07:23:34,104,5,,,,2620.18,0
20757050,07:25:00,07:25:00,9490,6,,,,3659.22,
20757050,07:26:04,07:26:04,8418,7,,,,4124.73,0
20757050,07:27:17,07:27:17,795,8,,,,4568.99,0
20757050,07:28:40,07:28:40,10750,9,,,,5033.35,0
20757050,07:29:35,07:29:35,1074,10,,,,5392.7,0
20757050,07:30:03,07:30:03,1075,11,,,,5651.4,0
20757050,07:31:39,07:31:39,1076,12,,,,6451.14,0
20757050,07:32:16,07:32:16,1077,13,,,,6755.59,0
20757050,07:33:27,07:33:27,1078,14,,,,7306.98,0
20757050,07:34:20,07:34:20,1079,15,,,,7676.61,0
20757050,07:34:58,07:34:58,1080,16,,,,7966.84,0
20757050,07:35:37,07:35:37,1081,17,,,,8262.68,0
20757050,07:36:16,07:36:16,1082,18,,,,8579.69,0
20757050,07:37:00,07:37:00,1083,19,,,,8969.11,
20757050,07:38:05,07:38:05,1084,20,,,,9195.49,0
20757050,07:39:30,07:39:30,7243,21,,,,9521.75,0
20757050,07:40:30,07:40:30,1086,22,,,,9798.63,0
20757050,07:41:27,07:41:27,1087,23,,,,10011.94,0
20757050,07:42:12,07:42:12,1088,24,,,,10219.56,0
20757050,07:42:47,07:42:47,1089,25,,,,10411.78,0
20757050,07:43:35,07:43:35,1090,26,,,,10619.16,0
20757050,07:44:26,07:44:26,1091,27,,,,10843.61,0
20757050,07:46:11,07:46:11,1092,28,,,,11292.74,0
20757050,07:48:00,07:48:00,1093,29,,,,11835.9,
20757050,07:49:29,07:49:29,1094,30,,,,12141.34,0
20757050,07:52:00,07:52:00,9642,31,,,,12748.55,
20757050,07:52:51,07:52:51,1095,32,,,,13179.66,0
20757050,07:54:32,07:54:32,1096,33,,,,13658.9,0
20757050,07:55:26,07:55:26,1097,34,,,,14047.69,0
20757050,07:56:13,07:56:13,1098,35,,,,14350.1,0
20757050,07:56:52,07:56:52,1099,36,,,,14586.21,0
20757050,07:57:48,07:57:48,1100,37,,,,14982.19,0
20757050,07:58:56,07:58:56,1101,38,,,,15410.46,0
20757050,07:59:46,07:59:46,1102,39,,,,15739.83,0
20757050,08:00:48,08:00:48,1103,40,,,,16177.75,0
20757050,08:01:43,08:01:43,1104,41,,,,16501.06,0
20757050,08:02:14,08:02:14,9655,42,,,,16742.81,0
20757050,08:03:00,08:03:00,5485,43,,,,17028.69,
20757050,08:04:38,08:04:38,6309,44,,,,17287.99,0
20757050,08:11:43,08:11:43,2281,45,,,,18286.01,0
20757050,08:13:21,08:13:21,6561,46,,,,18512.9,0
20757050,08:18:00,08:18:00,3344,47,,1,,19262.76,
20757060,07:20:00,07:20:00,9953,1,,,1,0,
20757060,07:21:20,07:21:20,725,2,,,,944.11,0
20757060,07:22:09,07:22:09,102,3,,,,1562.98,0
20757060,07:22:55,07:22:55,103,4,,,,2129.92,0
20757060,07:23:34,07:23:34,104,5,,,,2620.18,0
20757060,07:25:00,07:25:00,9490,6,,,,3659.22,
20757060,07:26:04,07:26:04,8418,7,,,,4124.73,0
20757060,07:27:17,07:27:17,795,8,,,,4568.99,0
20757060,07:28:40,07:28:40,10750,9,,,,5033.35,0
20757060,07:29:35,07:29:35,1074,10,,,,5392.7,0
20757060,07:30:03,07:30:03,1075,11,,,,5651.4,0
20757060,07:31:39,07:31:39,1076,12,,,,6451.14,0
20757060,07:32:16,07:32:16,1077,13,,,,6755.59,0
20757060,07:33:27,07:33:27,1078,14,,,,7306.98,0
20757060,07:34:20,07:34:20,1079,15,,,,7676.61,0
20757060,07:34:58,07:34:58,1080,16,,,,7966.84,0
20757060,07:35:37,07:35:37,1081,17,,,,8262.68,0
20757060,07:36:16,07:36:16,1082,18,,,,8579.69,0
20757060,07:37:00,07:37:00,1083,19,,,,8969.11,
20757060,07:38:05,07:38:05,1084,20,,,,9195.49,0
20757060,07:39:30,07:39:30,7243,21,,,,9521.75,0
20757060,07:40:30,07:40:30,1086,22,,,,9798.63,0
20757060,07:41:27,07:41:27,1087,23,,,,10011.94,0
20757060,07:42:12,07:42:12,1088,24,,,,10219.56,0
20757060,07:42:47,07:42:47,1089,25,,,,10411.78,0
20757060,07:43:35,07:43:35,1090,26,,,,10619.16,0
20757060,07:44:26,07:44:26,1091,27,,,,10843.61,0
20757060,07:46:11,07:46:11,1092,28,,,,11292.74,0
20757060,07:48:00,07:48:00,1093,29,,,,11835.9,
20757060,07:49:29,07:49:29,1094,30,,,,12141.34,0
20757060,07:52:00,07:52:00,9642,31,,,,12748.55,
20757060,07:52:51,07:52:51,1095,32,,,,13179.66,0
20757060,07:54:32,07:54:32,1096,33,,,,13658.9,0
20757060,07:55:26,07:55:26,1097,34,,,,14047.69,0
20757060,07:56:13,07:56:13,1098,35,,,,14350.1,0
20757060,07:56:52,07:56:52,1099,36,,,,14586.21,0
20757060,07:57:48,07:57:48,1100,37,,,,14982.19,0
20757060,07:58:56,07:58:56,1101,38,,,,15410.46,0
20757060,07:59:46,07:59:46,1102,39,,,,15739.83,0
20757060,08:00:48,08:00:48,1103,40,,,,16177.75,0
20757060,08:01:43,08:01:43,1104,41,,,,16501.06,0
20757060,08:02:14,08:02:14,9655,42,,,,16742.81,0
20757060,08:03:00,08:03:00,5485,43,,,,17028.69,
20757060,08:04:38,08:04:38,6309,44,,,,17287.99,0
20757060,08:11:43,08:11:43,2281,45,,,,18286.01,0
20757060,08:13:21,08:13:21,6561,46,,,,18512.9,0
20757060,08:18:00,08:18:00,3344,47,,1,,19262.76,
20940090,21:17:00,21:17:00,9953,1,,,1,0,
20940090,21:18:20,21:18:20,725,2,,,,944.11,0
20940090,21:19:09,21:19:09,102,3,,,,1562.98,0
20940090,21:19:55,21:19:55,103,4,,,,2129.92,0
20940090,21:20:34,21:20:34,104,5,,,,2620.18,0
20940090,21:22:00,21:22:00,9490,6,,,,3659.22,
20940090,21:22:59,21:22:59,8418,7,,,,4124.73,0
20940090,21:24:06,21:24:06,795,8,,,,4568.99,0
20940090,21:25:22,21:25:22,10750,9,,,,5033.35,0
20940090,21:26:12,21:26:12,1074,10,,,,5392.7,0
20940090,21:26:38,21:26:38,1075,11,,,,5651.4,0
20940090,21:28:06,21:28:06,1076,12,,,,6451.14,0
20940090,21:28:39,21:28:39,1077,13,,,,6755.59,0
20940090,21:29:45,21:29:45,1078,14,,,,7306.98,0
20940090,21:30:34,21:30:34,1079,15,,,,7676.61,0
20940090,21:31:08,21:31:08,1080,16,,,,7966.84,0
20940090,21:31:43,21:31:43,1081,17,,,,8262.68,0
20940090,21:32:20,21:32:20,1082,18,,,,8579.69,0
20940090,21:33:00,21:33:00,1083,19,,,,8969.11,
20940090,21:33:54,21:33:54,1084,20,,,,9195.49,0
20940090,21:35:05,21:35:05,7243,21,,,,9521.75,0
20940090,21:35:55,21:35:55,1086,22,,,,9798.63,0
20940090,21:36:42,21:36:42,1087,23,,,,10011.94,0
20940090,21:37:20,21:37:20,1088,24,,,,10219.56,0
20940090,21:37:48,21:37:48,1089,25,,,,10411.78,0
20940090,21:38:29,21:38:29,1090,26,,,,10619.16,0
20940090,21:39:11,21:39:11,1091,27,,,,10843.61,0
20940090,21:40:39,21:40:39,1092,28,,,,11292.74,0
20940090,21:42:18,21:42:18,1093,29,,,,11835.89,0
20940090,21:45:00,21:45:00,9642,30,,,,12707.59,
20940090,21:45:32,21:45:32,1095,31,,,,13138.7,0
20940090,21:46:35,21:46:35,1096,32,,,,13617.94,0
20940090,21:47:16,21:47:16,1097,33,,,,14023.51,0
20940090,21:47:45,21:47:45,1098,34,,,,14325.92,0
20940090,21:48:10,21:48:10,1099,35,,,,14562.03,0
20940090,21:48:45,21:48:45,1100,36,,,,14958.01,0
20940090,21:49:28,21:49:28,1101,37,,,,15386.28,0
20940090,21:49:59,21:49:59,1102,38,,,,15715.65,0
20940090,21:50:38,21:50:38,1103,39,,,,16153.57,0
20940090,21:51:13,21:51:13,1104,40,,,,16476.88,0
20940090,21:51:31,21:51:31,9655,41,,,,16718.97,0
20940090,21:52:00,21:52:00,5485,42,,,,17004.85,
20940090,21:52:50,21:52:50,6309,43,,,,17264.15,0
20940090,21:56:31,21:56:31,2281,44,,,,18262.17,0
20940090,21:57:21,21:57:21,6561,45,,,,18489.06,0
20940090,22:00:00,22:00:00,3344,46,,1,,19248.2,
20984080,15:22:00,15:22:00,9953,1,,,1,0,
20984080,15:23:20,15:23:20,725,2,,,,944.11,0
20984080,15:24:09,15:24:09,102,3,,,,1562.98,0
20984080,15:24:55,15:24:55,103,4,,,,2129.92,0
20984080,15:25:34,15:25:34,104,5,,,,2620.18,0
20984080,15:27:00,15:27:00,9490,6,,,,3659.22,
20984080,15:27:59,15:27:59,8418,7,,,,4124.73,0
20984080,15:29:06,15:29:06,795,8,,,,4568.99,0
20984080,15:30:22,15:30:22,10750,9,,,,5033.35,0
20984080,15:31:12,15:31:12,1074,10,,,,5392.7,0
20984080,15:31:38,15:31:38,1075,11,,,,5651.4,0
20984080,15:33:06,15:33:06,1076,12,,,,6451.14,0
20984080,15:33:39,15:33:39,1077,13,,,,6755.59,0
20984080,15:34:45,15:34:45,1078,14,,,,7306.98,0
20984080,15:35:34,15:35:34,1079,15,,,,7676.61,0
20984080,15:36:08,15:36:08,1080,16,,,,7966.84,0
20984080,15:36:43,15:36:43,1081,17,,,,8262.68,0
20984080,15:37:20,15:37:20,1082,18,,,,8579.69,0
20984080,15:38:00,15:38:00,1083,19,,,,8969.11,
20984080,15:38:59,15:38:59,1084,20,,,,9195.49,0
20984080,15:40:15,15:40:15,7243,21,,,,9521.75,0
20984080,15:41:09,15:41:09,1086,22,,,,9798.63,0
20984080,15:42:01,15:42:01,1087,23,,,,10011.94,0
20984080,15:42:42,15:42:42,1088,24,,,,10219.56,0
20984080,15:43:13,15:43:13,1089,25,,,,10411.78,0
20984080,15:43:56,15:43:56,1090,26,,,,10619.16,0
20984080,15:44:42,15:44:42,1091,27,,,,10843.61,0
20984080,15:46:17,15:46:17,1092,28,,,,11292.74,0
20984080,15:48:05,15:48:05,1093,29,,,,11835.89,0
20984080,15:51:00,15:51:00,9642,30,,,,12707.59,
20984080,15:51:37,15:51:37,1095,31,,,,13138.7,0
20984080,15:52:49,15:52:49,1096,32,,,,13617.94,0
20984080,15:53:35,15:53:35,1097,33,,,,14023.51,0
20984080,15:54:09,15:54:09,1098,34,,,,14325.92,0
20984080,15:54:37,15:54:37,1099,35,,,,14562.03,0
20984080,15:55:17,15:55:17,1100,36,,,,14958.01,0
20984080,15:56:06,15:56:06,1101,37,,,,15386.28,0
20984080,15:56:42,15:56:42,1102,38,,,,15715.65,0
20984080,15:57:26,15:57:26,1103,39,,,,16153.57,0
20984080,15:58:06,15:58:06,1104,40,,,,16476.88,0
20984080,15:58:27,15:58:27,9655,41,,,,16718.97,0
20984080,15:59:00,15:59:00,5485,42,,,,17004.85,
20984080,15:59:50,15:59:50,6309,43,,,,17264.15,0
20984080,16:03:31,16:03:31,2281,44,,,,18262.17,0
20984080,16:04:21,16:04:21,6561,45,,,,18489.06,0
20984080,16:07:00,16:07:00,3344,46,,1,,19248.2,
20984100,15:22:00,15:22:00,9953,1,,,1,0,
20984100,15:23:20,15:23:20,725,2,,,,944.11,0
20984100,15:24:09,15:24:09,102,3,,,,1562.98,0
20984100,15:24:55,15:24:55,103,4,,,,2129.92,0
20984100,15:25:34,15:25:34,104,5,,,,2620.18,0
20984100,15:27:00,15:27:00,9490,6,,,,3659.22,
20984100,15:27:59,15:27:59,8418,7,,,,4124.73,0
20984100,15:29:06,15:29:06,795,8,,,,4568.99,0
20984100,15:30:22,15:30:22,10750,9,,,,5033.35,0
20984100,15:31:12,15:31:12,1074,10,,,,5392.7,0
20984100,15:31:38,15:31:38,1075,11,,,,5651.4,0
20984100,15:33:06,15:33:06,1076,12,,,,6451.14,0
20984100,15:33:39,15:33:39,1077,13,,,,6755.59,0
20984100,15:34:45,15:34:45,1078,14,,,,7306.98,0
20984100,15:35:34,15:35:34,1079,15,,,,7676.61,0
20984100,15:36:08,15:36:08,1080,16,,,,7966.84,0
20984100,15:36:43,15:36:43,1081,17,,,,8262.68,0
20984100,15:37:20,15:37:20,1082,18,,,,8579.69,0
20984100,15:38:00,15:38:00,1083,19,,,,8969.11,
20984100,15:38:59,15:38:59,1084,20,,,,9195.49,0
20984100,15:40:15,15:40:15,7243,21,,,,9521.75,0
20984100,15:41:09,15:41:09,1086,22,,,,9798.63,0
20984100,15:42:01,15:42:01,1087,23,,,,10011.94,0
20984100,15:42:42,15:42:42,1088,24,,,,10219.56,0
20984100,15:43:13,15:43:13,1089,25,,,,10411.78,0
20984100,15:43:56,15:43:56,1090,26,,,,10619.16,0
20984100,15:44:42,15:44:42,1091,27,,,,10843.61,0
20984100,15:46:17,15:46:17,1092,28,,,,11292.74,0
20984100,15:48:05,15:48:05,1093,29,,,,11835.89,0
20984100,15:51:00,15:51:00,9642,30,,,,12707.59,
20984100,15:51:37,15:51:37,1095,31,,,,13138.7,0
20984100,15:52:49,15:52:49,1096,32,,,,13617.94,0
20984100,15:53:35,15:53:35,1097,33,,,,14023.51,0
20984100,15:54:09,15:54:09,1098,34,,,,14325.92,0
20984100,15:54:37,15:54:37,1099,35,,,,14562.03,0
20984100,15:55:17,15:55:17,1100,36,,,,14958.01,0
20984100,15:56:06,15:56:06,1101,37,,,,15386.28,0
20984100,15:56:42,15:56:42,1102,38,,,,15715.65,0
20984100,15:57:26,15:57:26,1103,39,,,,16153.57,0
20984100,15:58:06,15:58:06,1104,40,,,,16476.88,0
20984100,15:58:27,15:58:27,9655,41,,,,16718.97,0
20984100,15:59:00,15:59:00,5485,42,,,,17004.85,
20984100,15:59:50,15:59:50,6309,43,,,,17264.15,0
20984100,16:03:31,16:03:31,2281,44,,,,18262.17,0
20984100,16:04:21,16:04:21,6561,45,,,,18489.06,0
20984100,16:07:00,16:07:00,3344,46,,1,,19248.2,
20984110,15:22:00,15:22:00,9953,1,,,1,0,
20984110,15:23:20,15:23:20,725,2,,,,944.11,0
20984110,15:24:09,15:24:09,102,3,,,,1562.98,0
20984110,15:24:55,15:24:55,103,4,,,,2129.92,0
20984110,15:25:34,15:25:34,104,5,,,,2620.18,0
20984110,15:27:00,15:27:00,9490,6,,,,3659.22,
20984110,15:27:59,15:27:59,8418,7,,,,4124.73,0
20984110,15:29:06,15:29:06,795,8,,,,4568.99,0
20984110,15:30:22,15:30:22,10750,9,,,,5033.35,0
20984110,15:31:12,15:31:12,1074,10,,,,5392.7,0
20984110,15:31:38,15:31:38,1075,11,,,,5651.4,0
20984110,15:33:06,15:33:06,1076,12,,,,6451.14,0
20984110,15:33:39,15:33:39,1077,13,,,,6755.59,0
20984110,15:34:45,15:34:45,1078,14,,,,7306.98,0
20984110,15:35:34,15:35:34,1079,15,,,,7676.61,0
20984110,15:36:08,15:36:08,1080,16,,,,7966.84,0
20984110,15:36:43,15:36:43,1081,17,,,,8262.68,0
20984110,15:37:20,15:37:20,1082,18,,,,8579.69,0
20984110,15:38:00,15:38:00,1083,19,,,,8969.11,
20984110,15:38:59,15:38:59,1084,20,,,,9195.49,0
20984110,15:40:15,15:40:15,7243,21,,,,9521.75,0
20984110,15:41:09,15:41:09,1086,22,,,,9798.63,0
20984110,15:42:01,15:42:01,1087,23,,,,10011.94,0
20984110,15:42:42,15:42:42,1088,24,,,,10219.56,0
20984110,15:43:13,15:43:13,1089,25,,,,10411.78,0
20984110,15:43:56,15:43:56,1090,26,,,,10619.16,0
20984110,15:44:42,15:44:42,1091,27,,,,10843.61,0
20984110,15:46:17,15:46:17,1092,28,,,,11292.74,0
20984110,15:48:05,15:48:05,1093,29,,,,11835.89,0
20984110,15:51:00,15:51:00,9642,30,,,,12707.59,
20984110,15:51:37,15:51:37,1095,31,,,,13138.7,0
20984110,15:52:49,15:52:49,1096,32,,,,13617.94,0
20984110,15:53:35,15:53:35,1097,33,,,,14023.51,0
20984110,15:54:09,15:54:09,1098,34,,,,14325.92,0
20984110,15:54:37,15:54:37,1099,35,,,,14562.03,0
20984110,15:55:17,15:55:17,1100,36,,,,14958.01,0
20984110,15:56:06,15:56:06,1101,37,,,,15386.28,0
20984110,15:56:42,15:56:42,1102,38,,,,15715.65,0
20984110,15:57:26,15:57:26,1103,39,,,,16153.57,0
20984110,15:58:06,15:58:06,1104,40,,,,16476.88,0
20984110,15:58:27,15:58:27,9655,41,,,,16718.97,0
20984110,15:59:00,15:59:00,5485,42,,,,17004.85,
20984110,15:59:50,15:59:50,6309,43,,,,17264.15,0
20984110,16:03:31,16:03:31,2281,44,,,,18262.17,0
20984110,16:04:21,16:04:21,6561,45,,,,18489.06,0
20984110,16:07:00,16:07:00,3344,46,,1,,19248.2,
210090,08:16:00,08:16:00,9953,1,,,1,0,
210090,08:17:20,08:17:20,725,2,,,,944.11,0
210090,08:18:09,08:18:09,102,3,,,,1562.98,0
210090,08:18:55,08:18:55,103,4,,,,2129.92,0
210090,08:19:34,08:19:34,104,5,,,,2620.18,0
210090,08:21:00,08:21:00,9490,6,,,,3659.22,
210090,08:21:53,08:21:53,8418,7,,,,4124.73,0
210090,08:22:54,08:22:54,795,8,,,,4568.99,0
210090,08:24:03,08:24:03,10750,9,,,,5033.35,0
210090,08:24:49,08:24:49,1074,10,,,,5392.7,0
210090,08:25:12,08:25:12,1075,11,,,,5651.4,0
210090,08:26:33,08:26:33,1076,12,,,,6451.14,0
210090,08:27:03,08:27:03,1077,13,,,,6755.59,0
210090,08:28:03,08:28:03,1078,14,,,,7306.98,0
210090,08:28:47,08:28:47,1079,15,,,,7676.61,0
210090,08:29:19,08:29:19,1080,16,,,,7966.84,0
210090,08:29:50,08:29:50,1081,17,,,,8262.68,0
210090,08:30:24,08:30:24,1082,18,,,,8579.69,0
210090,08:31:00,08:31:00,1083,19,,,,8969.11,
210090,08:31:54,08:31:54,1084,20,,,,9195.49,0
210090,08:33:05,08:33:05,7243,21,,,,9521.75,0
210090,08:33:55,08:33:55,1086,22,,,,9798.63,0
210090,08:34:42,08:34:42,1087,23,,,,10011.94,0
210090,08:35:20,08:35:20,1088,24,,,,10219.56,0
210090,08:35:48,08:35:48,1089,25,,,,10411.78,0
210090,08:36:29,08:36:29,1090,26,,,,10619.16,0
210090,08:37:11,08:37:11,1091,27,,,,10843.61,0
210090,08:38:39,08:38:39,1092,28,,,,11292.74,0
210090,08:40:18,08:40:18,1093,29,,,,11835.89,0
210090,08:43:00,08:43:00,9642,30,,,,12707.59,
210090,08:43:37,08:43:37,1095,31,,,,13138.7,0
210090,08:44:49,08:44:49,1096,32,,,,13617.94,0
210090,08:45:35,08:45:35,1097,33,,,,14023.51,0
210090,08:46:09,08:46:09,1098,34,,,,14325.92,0
210090,08:46:37,08:46:37,1099,35,,,,14562.03,0
210090,08:47:17,08:47:17,1100,36,,,,14958.01,0
210090,08:48:06,08:48:06,1101,37,,,,15386.28,0
210090,08:48:42,08:48:42,1102,38,,,,15715.65,0
210090,08:49:26,08:49:26,1103,39,,,,16153.57,0
210090,08:50:06,08:50:06,1104,40,,,,16476.88,0
210090,08:50:27,08:50:27,9655,41,,,,16718.97,0
210090,08:51:00,08:51:00,5485,42,,,,17004.85,
210090,08:51:50,08:51:50,6309,43,,,,17264.15,0
210090,08:55:31,08:55:31,2281,44,,,,18262.17,0
210090,08:56:21,08:56:21,6561,45,,,,18489.06,0
210090,08:59:00,08:59:00,3344,46,,1,,19248.2,
21362020,19:31:00,19:31:00,9953,1,,,1,0,
21362020,19:32:20,19:32:20,725,2,,,,944.11,0
21362020,19:33:09,19:33:09,102,3,,,,1562.98,0
21362020,19:33:55,19:33:55,103,4,,,,2129.92,0
21362020,19:34:34,19:34:34,104,5,,,,2620.18,0
21362020,19:36:00,19:36:00,9490,6,,,,3659.22,
21362020,19:37:04,19:37:04,8418,7,,,,4124.73,0
21362020,19:38:17,19:38:17,795,8,,,,4568.99,0
21362020,19:39:40,19:39:40,10750,9,,,,5033.35,0
21362020,19:40:35,19:40:35,1074,10,,,,5392.7,0
21362020,19:41:03,19:41:03,1075,11,,,,5651.4,0
21362020,19:42:39,19:42:39,1076,12,,,,6451.14,0
21362020,19:43:16,19:43:16,1077,13,,,,6755.59,0
21362020,19:44:27,19:44:27,1078,14,,,,7306.98,0
21362020,19:45:20,19:45:20,1079,15,,,,7676.61,0
21362020,19:45:58,19:45:58,1080,16,,,,7966.84,0
21362020,19:46:37,19:46:37,1081,17,,,,8262.68,0
21362020,19:47:16,19:47:16,1082,18,,,,8579.69,0
21362020,19:48:00,19:48:00,1083,19,,,,8969.11,
21362020,19:48:59,19:48:59,1084,20,,,,9195.49,0
21362020,19:50:17,19:50:17,7243,21,,,,9521.75,0
21362020,19:51:11,19:51:11,1086,22,,,,9798.63,0
21362020,19:52:03,19:52:03,1087,23,,,,10011.94,0
21362020,19:52:44,19:52:44,1088,24,,,,10219.56,0
21362020,19:53:15,19:53:15,1089,25,,,,10411.78,0
21362020,19:53:59,19:53:59,1090,26,,,,10619.16,0
21362020,19:54:46,19:54:46,1091,27,,,,10843.61,0
21362020,19:56:21,19:56:21,1092,28,,,,11292.74,0
21362020,19:58:00,19:58:00,1093,29,,,,11835.9,
21362020,19:59:06,19:59:06,1094,30,,,,12141.34,0
21362020,20:01:00,20:01:00,9642,31,,,,12748.55,
21362020,20:01:51,20:01:51,1095,32,,,,13179.66,0
21362020,20:03:32,20:03:32,1096,33,,,,13658.9,0
21362020,20:04:26,20:04:26,1097,34,,,,14047.69,0
21362020,20:05:13,20:05:13,1098,35,,,,14350.1,0
21362020,20:05:52,20:05:52,1099,36,,,,14586.21,0
21362020,20:06:48,20:06:48,1100,37,,,,14982.19,0
21362020,20:07:56,20:07:56,1101,38,,,,15410.46,0
21362020,20:08:46,20:08:46,1102,39,,,,15739.83,0
21362020,20:09:48,20:09:48,1103,40,,,,16177.75,0
21362020,20:10:43,20:10:43,1104,41,,,,16501.06,0
21362020,20:11:14,20:11:14,9655,42,,,,16742.81,0
21362020,20:12:00,20:12:00,5485,43,,,,17028.69,
21362020,20:13:18,20:13:18,6309,44,,,,17287.99,0
21362020,20:18:58,20:18:58,2281,45,,,,18286.01,0
21362020,20:20:17,20:20:17,6561,46,,,,18512.9,0
21362020,20:24:00,20:24:00,3344,47,,1,,19262.76,
21362030,19:31:00,19:31:00,9953,1,,,1,0,
21362030,19:32:20,19:32:20,725,2,,,,944.11,0
21362030,19:33:09,19:33:09,102,3,,,,1562.98,0
21362030,19:33:55,19:33:55,103,4,,,,2129.92,0
21362030,19:34:34,19:34:34,104,5,,,,2620.18,0
21362030,19:36:00,19:36:00,9490,6,,,,3659.22,
21362030,19:37:04,19:37:04,8418,7,,,,4124.73,0
21362030,19:38:17,19:38:17,795,8,,,,4568.99,0
21362030,19:39:40,19:39:40,10750,9,,,,5033.35,0
21362030,19:40:35,19:40:35,1074,10,,,,5392.7,0
21362030,19:41:03,19:41:03,1075,11,,,,5651.4,0
21362030,19:42:39,19:42:39,1076,12,,,,6451.14,0
21362030,19:43:16,19:43:16,1077,13,,,,6755.59,0
21362030,19:44:27,19:44:27,1078,14,,,,7306.98,0
21362030,19:45:20,19:45:20,1079,15,,,,7676.61,0
21362030,19:45:58,19:45:58,1080,16,,,,7966.84,0
21362030,19:46:37,19:46:37,1081,17,,,,8262.68,0
21362030,19:47:16,19:47:16,1082,18,,,,8579.69,0
21362030,19:48:00,19:48:00,1083,19,,,,8969.11,
21362030,19:48:59,19:48:59,1084,20,,,,9195.49,0
21362030,19:50:17,19:50:17,7243,21,,,,9521.75,0
21362030,19:51:11,19:51:11,1086,22,,,,9798.63,0
21362030,19:52:03,19:52:03,1087,23,,,,10011.94,0
21362030,19:52:44,19:52:44,1088,24,,,,10219.56,0
21362030,19:53:15,19:53:15,1089,25,,,,10411.78,0
21362030,19:53:59,19:53:59,1090,26,,,,10619.16,0
21362030,19:54:46,19:54:46,1091,27,,,,10843.61,0
21362030,19:56:21,19:56:21,1092,28,,,,11292.74,0
21362030,19:58:00,19:58:00,1093,29,,,,11835.9,
21362030,19:59:06,19:59:06,1094,30,,,,12141.34,0
21362030,20:01:00,20:01:00,9642,31,,,,12748.55,
21362030,20:01:51,20:01:51,1095,32,,,,13179.66,0
21362030,20:03:32,20:03:32,1096,33,,,,13658.9,0
21362030,20:04:26,20:04:26,1097,34,,,,14047.69,0
21362030,20:05:13,20:05:13,1098,35,,,,14350.1,0
21362030,20:05:52,20:05:52,1099,36,,,,14586.21,0
21362030,20:06:48,20:06:48,1100,37,,,,14982.19,0
21362030,20:07:56,20:07:56,1101,38,,,,15410.46,0
21362030,20:08:46,20:08:46,1102,39,,,,15739.83,0
21362030,20:09:48,20:09:48,1103,40,,,,16177.75,0
21362030,20:10:43,20:10:43,1104,41,,,,16501.06,0
21362030,20:11:14,20:11:14,9655,42,,,,16742.81,0
21362030,20:12:00,20:12:00,5485,43,,,,17028.69,
21362030,20:13:18,20:13:18,6309,44,,,,17287.99,0
21362030,20:18:58,20:18:58,2281,45,,,,18286.01,0
21362030,20:20:17,20:20:17,6561,46,,,,18512.9,0
21362030,20:24:00,20:24:00,3344,47,,1,,19262.76,
21362040,19:31:00,19:31:00,9953,1,,,1,0,
21362040,19:32:20,19:32:20,725,2,,,,944.11,0
21362040,19:33:09,19:33:09,102,3,,,,1562.98,0
21362040,19:33:55,19:33:55,103,4,,,,2129.92,0
21362040,19:34:34,19:34:34,104,5,,,,2620.18,0
21362040,19:36:00,19:36:00,9490,6,,,,3659.22,
21362040,19:37:04,19:37:04,8418,7,,,,4124.73,0
21362040,19:38:17,19:38:17,795,8,,,,4568.99,0
21362040,19:39:40,19:39:40,10750,9,,,,5033.35,0
21362040,19:40:35,19:40:35,1074,10,,,,5392.7,0
21362040,19:41:03,19:41:03,1075,11,,,,5651.4,0
21362040,19:42:39,19:42:39,1076,12,,,,6451.14,0
21362040,19:43:16,19:43:16,1077,13,,,,6755.59,0
21362040,19:44:27,19:44:27,1078,14,,,,7306.98,0
21362040,19:45:20,19:45:20,1079,15,,,,7676.61,0
21362040,19:45:58,19:45:58,1080,16,,,,7966.84,0
21362040,19:46:37,19:46:37,1081,17,,,,8262.68,0
21362040,19:47:16,19:47:16,1082,18,,,,8579.69,0
21362040,19:48:00,19:48:00,1083,19,,,,8969.11,
21362040,19:48:59,19:48:59,1084,20,,,,9195.49,0
21362040,19:50:17,19:50:17,7243,21,,,,9521.75,0
21362040,19:51:11,19:51:11,1086,22,,,,9798.63,0
21362040,19:52:03,19:52:03,1087,23,,,,10011.94,0
21362040,19:52:44,19:52:44,1088,24,,,,10219.56,0
21362040,19:53:15,19:53:15,1089,25,,,,10411.78,0
21362040,19:53:59,19:53:59,1090,26,,,,10619.16,0
21362040,19:54:46,19:54:46,1091,27,,,,10843.61,0
21362040,19:56:21,19:56:21,1092,28,,,,11292.74,0
21362040,19:58:00,19:58:00,1093,29,,,,11835.9,
21362040,19:59:06,19:59:06,1094,30,,,,12141.34,0
21362040,20:01:00,20:01:00,9642,31,,,,12748.55,
21362040,20:01:51,20:01:51,1095,32,,,,13179.66,0
21362040,20:03:32,20:03:32,1096,33,,,,13658.9,0
21362040,20:04:26,20:04:26,1097,34,,,,14047.69,0
21362040,20:05:13,20:05:13,1098,35,,,,14350.1,0
21362040,20:05:52,20:05:52,1099,36,,,,14586.21,0
21362040,20:06:48,20:06:48,1100,37,,,,14982.19,0
21362040,20:07:56,20:07:56,1101,38,,,,15410.46,0
21362040,20:08:46,20:08:46,1102,39,,,,15739.83,0
21362040,20:09:48,20:09:48,1103,40,,,,16177.75,0
21362040,20:10:43,20:10:43,1104,41,,,,16501.06,0
21362040,20:11:14,20:11:14,9655,42,,,,16742.81,0
21362040,20:12:00,20:12:00,5485,43,,,,17028.69,
21362040,20:13:18,20:13:18,6309,44,,,,17287.99,0
21362040,20:18:58,20:18:58,2281,45,,,,18286.01,0
21362040,20:20:17,20:20:17,6561,46,,,,18512.9,0
21362040,20:24:00,20:24:00,3344,47,,1,,19262.76,
21362050,19:31:00,19:31:00,9953,1,,,1,0,
21362050,19:32:20,19:32:20,725,2,,,,944.11,0
21362050,19:33:09,19:33:09,102,3,,,,1562.98,0
21362050,19:33:55,19:33:55,103,4,,,,2129.92,0
21362050,19:34:34,19:34:34,104,5,,,,2620.18,0
21362050,19:36:00,19:36:00,9490,6,,,,3659.22,
21362050,19:37:04,19:37:04,8418,7,,,,4124.73,0
21362050,19:38:17,19:38:17,795,8,,,,4568.99,0
21362050,19:39:40,19:39:40,10750,9,,,,5033.35,0
21362050,19:40:35,19:40:35,1074,10,,,,5392.7,0
21362050,19:41:03,19:41:03,1075,11,,,,5651.4,0
21362050,19:42:39,19:42:39,1076,12,,,,6451.14,0
21362050,19:43:16,19:43:16,1077,13,,,,6755.59,0
21362050,19:44:27,19:44:27,1078,14,,,,7306.98,0
21362050,19:45:20,19:45:20,1079,15,,,,7676.61,0
21362050,19:45:58,19:45:58,1080,16,,,,7966.84,0
21362050,19:46:37,19:46:37,1081,17,,,,8262.68,0
21362050,19:47:16,19:47:16,1082,18,,,,8579.69,0
21362050,19:48:00,19:48:00,1083,19,,,,8969.11,
21362050,19:48:59,19:48:59,1084,20,,,,9195.49,0
21362050,19:50:17,19:50:17,7243,21,,,,9521.75,0
21362050,19:51:11,19:51:11,1086,22,,,,9798.63,0
21362050,19:52:03,19:52:03,1087,23,,,,10011.94,0
21362050,19:52:44,19:52:44,1088,24,,,,10219.56,0
21362050,19:53:15,19:53:15,1089,25,,,,10411.78,0
21362050,19:53:59,19:53:59,1090,26,,,,10619.16,0
21362050,19:54:46,19:54:46,1091,27,,,,10843.61,0
21362050,19:56:21,19:56:21,1092,28,,,,11292.74,0
21362050,19:58:00,19:58:00,1093,29,,,,11835.9,
21362050,19:59:06,19:59:06,1094,30,,,,12141.34,0
21362050,20:01:00,20:01:00,9642,31,,,,12748.55,
21362050,20:01:51,20:01:51,1095,32,,,,13179.66,0
21362050,20:03:32,20:03:32,1096,33,,,,13658.9,0
21362050,20:04:26,20:04:26,1097,34,,,,14047.69,0
21362050,20:05:13,20:05:13,1098,35,,,,14350.1,0
21362050,20:05:52,20:05:52,1099,36,,,,14586.21,0
21362050,20:06:48,20:06:48,1100,37,,,,14982.19,0
21362050,20:07:56,20:07:56,1101,38,,,,15410.46,0
21362050,20:08:46,20:08:46,1102,39,,,,15739.83,0
21362050,20:09:48,20:09:48,1103,40,,,,16177.75,0
21362050,20:10:43,20:10:43,1104,41,,,,16501.06,0
21362050,20:11:14,20:11:14,9655,42,,,,16742.81,0
21362050,20:12:00,20:12:00,5485,43,,,,17028.69,
21362050,20:13:18,20:13:18,6309,44,,,,17287.99,0
21362050,20:18:58,20:18:58,2281,45,,,,18286.01,0
21362050,20:20:17,20:20:17,6561,46,,,,18512.9,0
21362050,20:24:00,20:24:00,3344,47,,1,,19262.76,
21362060,19:31:00,19:31:00,9953,1,,,1,0,
21362060,19:32:20,19:32:20,725,2,,,,944.11,0
21362060,19:33:09,19:33:09,102,3,,,,1562.98,0
21362060,19:33:55,19:33:55,103,4,,,,2129.92,0
21362060,19:34:34,19:34:34,104,5,,,,2620.18,0
21362060,19:36:00,19:36:00,9490,6,,,,3659.22,
21362060,19:37:04,19:37:04,8418,7,,,,4124.73,0
21362060,19:38:17,19:38:17,795,8,,,,4568.99,0
21362060,19:39:40,19:39:40,10750,9,,,,5033.35,0
21362060,19:40:35,19:40:35,1074,10,,,,5392.7,0
21362060,19:41:03,19:41:03,1075,11,,,,5651.4,0
21362060,19:42:39,19:42:39,1076,12,,,,6451.14,0
21362060,19:43:16,19:43:16,1077,13,,,,6755.59,0
21362060,19:44:27,19:44:27,1078,14,,,,7306.98,0
21362060,19:45:20,19:45:20,1079,15,,,,7676.61,0
21362060,19:45:58,19:45:58,1080,16,,,,7966.84,0
21362060,19:46:37,19:46:37,1081,17,,,,8262.68,0
21362060,19:47:16,19:47:16,1082,18,,,,8579.69,0
21362060,19:48:00,19:48:00,1083,19,,,,8969.11,
21362060,19:48:59,19:48:59,1084,20,,,,9195.49,0
21362060,19:50:17,19:50:17,7243,21,,,,9521.75,0
21362060,19:51:11,19:51:11,1086,22,,,,9798.63,0
21362060,19:52:03,19:52:03,1087,23,,,,10011.94,0
21362060,19:52:44,19:52:44,1088,24,,,,10219.56,0
21362060,19:53:15,19:53:15,1089,25,,,,10411.78,0
21362060,19:53:59,19:53:59,1090,26,,,,10619.16,0
21362060,19:54:46,19:54:46,1091,27,,,,10843.61,0
21362060,19:56:21,19:56:21,1092,28,,,,11292.74,0
21362060,19:58:00,19:58:00,1093,29,,,,11835.9,
21362060,19:59:06,19:59:06,1094,30,,,,12141.34,0
21362060,20:01:00,20:01:00,9642,31,,,,12748.55,
21362060,20:01:51,20:01:51,1095,32,,,,13179.66,0
21362060,20:03:32,20:03:32,1096,33,,,,13658.9,0
21362060,20:04:26,20:04:26,1097,34,,,,14047.69,0
21362060,20:05:13,20:05:13,1098,35,,,,14350.1,0
21362060,20:05:52,20:05:52,1099,36,,,,14586.21,0
21362060,20:06:48,20:06:48,1100,37,,,,14982.19,0
21362060,20:07:56,20:07:56,1101,38,,,,15410.46,0
21362060,20:08:46,20:08:46,1102,39,,,,15739.83,0
21362060,20:09:48,20:09:48,1103,40,,,,16177.75,0
21362060,20:10:43,20:10:43,1104,41,,,,16501.06,0
21362060,20:11:14,20:11:14,9655,42,,,,16742.81,0
21362060,20:12:00,20:12:00,5485,43,,,,17028.69,
21362060,20:13:18,20:13:18,6309,44,,,,17287.99,0
21362060,20:18:58,20:18:58,2281,45,,,,18286.01,0
21362060,20:20:17,20:20:17,6561,46,,,,18512.9,0
21362060,20:24:00,20:24:00,3344,47,,1,,19262.76,
21436020,10:16:00,10:16:00,9953,1,,,1,0,
21436020,10:17:20,10:17:20,725,2,,,,944.11,0
21436020,10:18:09,10:18:09,102,3,,,,1562.98,0
21436020,10:18:55,10:18:55,103,4,,,,2129.92,0
21436020,10:19:34,10:19:34,104,5,,,,2620.18,0
21436020,10:21:00,10:21:00,9490,6,,,,3659.22,
21436020,10:22:04,10:22:04,8418,7,,,,4124.73,0
21436020,10:23:17,10:23:17,795,8,,,,4568.99,0
21436020,10:24:40,10:24:40,10750,9,,,,5033.35,0
21436020,10:25:35,10:25:35,1074,10,,,,5392.7,0
21436020,10:26:03,10:26:03,1075,11,,,,5651.4,0
21436020,10:27:39,10:27:39,1076,12,,,,6451.14,0
21436020,10:28:16,10:28:16,1077,13,,,,6755.59,0
21436020,10:29:27,10:29:27,1078,14,,,,7306.98,0
21436020,10:30:20,10:30:20,1079,15,,,,7676.61,0
21436020,10:30:58,10:30:58,1080,16,,,,7966.84,0
21436020,10:31:37,10:31:37,1081,17,,,,8262.68,0
21436020,10:32:16,10:32:16,1082,18,,,,8579.69,0
21436020,10:33:00,10:33:00,1083,19,,,,8969.11,
21436020,10:34:05,10:34:05,1084,20,,,,9195.49,0
21436020,10:35:30,10:35:30,7243,21,,,,9521.75,0
21436020,10:36:30,10:36:30,1086,22,,,,9798.63,0
21436020,10:37:27,10:37:27,1087,23,,,,10011.94,0
21436020,10:38:12,10:38:12,1088,24,,,,10219.56,0
21436020,10:38:47,10:38:47,1089,25,,,,10411.78,0
21436020,10:39:35,10:39:35,1090,26,,,,10619.16,0
21436020,10:40:26,10:40:26,1091,27,,,,10843.61,0
21436020,10:42:11,10:42:11,1092,28,,,,11292.74,0
21436020,10:44:00,10:44:00,1093,29,,,,11835.9,
21436020,10:45:06,10:45:06,1094,30,,,,12141.34,0
21436020,10:47:00,10:47:00,9642,31,,,,12748.55,
21436020,10:47:51,10:47:51,1095,32,,,,13179.66,0
21436020,10:49:32,10:49:32,1096,33,,,,13658.9,0
21436020,10:50:26,10:50:26,1097,34,,,,14047.69,0
21436020,10:51:13,10:51:13,1098,35,,,,14350.1,0
21436020,10:51:52,10:51:52,1099,36,,,,14586.21,0
21436020,10:52:48,10:52:48,1100,37,,,,14982.19,0
21436020,10:53:56,10:53:56,1101,38,,,,15410.46,0
21436020,10:54:46,10:54:46,1102,39,,,,15739.83,0
21436020,10:55:48,10:55:48,1103,40,,,,16177.75,0
21436020,10:56:43,10:56:43,1104,41,,,,16501.06,0
21436020,10:57:14,10:57:14,9655,42,,,,16742.81,0
21436020,10:58:00,10:58:00,5485,43,,,,17028.69,
21436020,10:59:25,10:59:25,6309,44,,,,17287.99,0
21436020,11:05:33,11:05:33,2281,45,,,,18286.01,0
21436020,11:06:58,11:06:58,6561,46,,,,18512.9,0
21436020,11:11:00,11:11:00,3344,47,,1,,19262.76,
21436030,10:16:00,10:16:00,9953,1,,,1,0,
21436030,10:17:20,10:17:20,725,2,,,,944.11,0
21436030,10:18:09,10:18:09,102,3,,,,1562.98,0
21436030,10:18:55,10:18:55,103,4,,,,2129.92,0
21436030,10:19:34,10:19:34,104,5,,,,2620.18,0
21436030,10:21:00,10:21:00,9490,6,,,,3659.22,
21436030,10:22:04,10:22:04,8418,7,,,,4124.73,0
21436030,10:23:17,10:23:17,795,8,,,,4568.99,0
21436030,10:24:40,10:24:40,10750,9,,,,5033.35,0
21436030,10:25:35,10:25:35,1074,10,,,,5392.7,0
21436030,10:26:03,10:26:03,1075,11,,,,5651.4,0
21436030,10:27:39,10:27:39,1076,12,,,,6451.14,0
21436030,10:28:16,10:28:16,1077,13,,,,6755.59,0
21436030,10:29:27,10:29:27,1078,14,,,,7306.98,0
21436030,10:30:20,10:30:20,1079,15,,,,7676.61,0
21436030,10:30:58,10:30:58,1080,16,,,,7966.84,0
21436030,10:31:37,10:31:37,1081,17,,,,8262.68,0
21436030,10:32:16,10:32:16,1082,18,,,,8579.69,0
21436030,10:33:00,10:33:00,1083,19,,,,8969.11,
21436030,10:34:05,10:34:05,1084,20,,,,9195.49,0
21436030,10:35:30,10:35:30,7243,21,,,,9521.75,0
21436030,10:36:30,10:36:30,1086,22,,,,9798.63,0
21436030,10:37:27,10:37:27,1087,23,,,,10011.94,0
21436030,10:38:12,10:38:12,1088,24,,,,10219.56,0
21436030,10:38:47,10:38:47,1089,25,,,,10411.78,0
21436030,10:39:35,10:39:35,1090,26,,,,10619.16,0
21436030,10:40:26,10:40:26,1091,27,,,,10843.61,0
21436030,10:42:11,10:42:11,1092,28,,,,11292.74,0
21436030,10:44:00,10:44:00,1093,29,,,,11835.9,
21436030,10:45:06,10:45:06,1094,30,,,,12141.34,0
21436030,10:47:00,10:47:00,9642,31,,,,12748.55,
21436030,10:47:51,10:47:51,1095,32,,,,13179.66,0
21436030,10:49:32,10:49:32,1096,33,,,,13658.9,0
21436030,10:50:26,10:50:26,1097,34,,,,14047.69,0
21436030,10:51:13,10:51:13,1098,35,,,,14350.1,0
21436030,10:51:52,10:51:52,1099,36,,,,14586.21,0
21436030,10:52:48,10:52:48,1100,37,,,,14982.19,0
21436030,10:53:56,10:53:56,1101,38,,,,15410.46,0
21436030,10:54:46,10:54:46,1102,39,,,,15739.83,0
21436030,10:55:48,10:55:48,1103,40,,,,16177.75,0
21436030,10:56:43,10:56:43,1104,41,,,,16501.06,0
21436030,10:57:14,10:57:14,9655,42,,,,16742.81,0
21436030,10:58:00,10:58:00,5485,43,,,,17028.69,
21436030,10:59:25,10:59:25,6309,44,,,,17287.99,0
21436030,11:05:33,11:05:33,2281,45,,,,18286.01,0
21436030,11:06:58,11:06:58,6561,46,,,,18512.9,0
21436030,11:11:00,11:11:00,3344,47,,1,,19262.76,
21436040,10:16:00,10:16:00,9953,1,,,1,0,
21436040,10:17:20,10:17:20,725,2,,,,944.11,0
21436040,10:18:09,10:18:09,102,3,,,,1562.98,0
21436040,10:18:55,10:18:55,103,4,,,,2129.92,0
21436040,10:19:34,10:19:34,104,5,,,,2620.18,0
21436040,10:21:00,10:21:00,9490,6,,,,3659.22,
21436040,10:22:04,10:22:04,8418,7,,,,4124.73,0
21436040,10:23:17,10:23:17,795,8,,,,4568.99,0
21436040,10:24:40,10:24:40,10750,9,,,,5033.35,0
21436040,10:25:35,10:25:35,1074,10,,,,5392.7,0
21436040,10:26:03,10:26:03,1075,11,,,,5651.4,0
21436040,10:27:39,10:27:39,1076,12,,,,6451.14,0
21436040,10:28:16,10:28:16,1077,13,,,,6755.59,0
21436040,10:29:27,10:29:27,1078,14,,,,7306.98,0
21436040,10:30:20,10:30:20,1079,15,,,,7676.61,0
21436040,10:30:58,10:30:58,1080,16,,,,7966.84,0
21436040,10:31:37,10:31:37,1081,17,,,,8262.68,0
21436040,10:32:16,10:32:16,1082,18,,,,8579.69,0
21436040,10:33:00,10:33:00,1083,19,,,,8969.11,
21436040,10:34:05,10:34:05,1084,20,,,,9195.49,0
21436040,10:35:30,10:35:30,7243,21,,,,9521.75,0
21436040,10:36:30,10:36:30,1086,22,,,,9798.63,0
21436040,10:37:27,10:37:27,1087,23,,,,10011.94,0
21436040,10:38:12,10:38:12,1088,24,,,,10219.56,0
21436040,10:38:47,10:38:47,1089,25,,,,10411.78,0
21436040,10:39:35,10:39:35,1090,26,,,,10619.16,0
21436040,10:40:26,10:40:26,1091,27,,,,10843.61,0
21436040,10:42:11,10:42:11,1092,28,,,,11292.74,0
21436040,10:44:00,10:44:00,1093,29,,,,11835.9,
21436040,10:45:06,10:45:06,1094,30,,,,12141.34,0
21436040,10:47:00,10:47:00,9642,31,,,,12748.55,
21436040,10:47:51,10:47:51,1095,32,,,,13179.66,0
21436040,10:49:32,10:49:32,1096,33,,,,13658.9,0
21436040,10:50:26,10:50:26,1097,34,,,,14047.69,0
21436040,10:51:13,10:51:13,1098,35,,,,14350.1,0
21436040,10:51:52,10:51:52,1099,36,,,,14586.21,0
21436040,10:52:48,10:52:48,1100,37,,,,14982.19,0
21436040,10:53:56,10:53:56,1101,38,,,,15410.46,0
21436040,10:54:46,10:54:46,1102,39,,,,15739.83,0
21436040,10:55:48,10:55:48,1103,40,,,,16177.75,0
21436040,10:56:43,10:56:43,1104,41,,,,16501.06,0
21436040,10:57:14,10:57:14,9655,42,,,,16742.81,0
21436040,10:58:00,10:58:00,5485,43,,,,17028.69,
21436040,10:59:25,10:59:25,6309,44,,,,17287.99,0
21436040,11:05:33,11:05:33,2281,45,,,,18286.01,0
21436040,11:06:58,11:06:58,6561,46,,,,18512.9,0
21436040,11:11:00,11:11:00,3344,47,,1,,19262.76,
21436050,10:16:00,10:16:00,9953,1,,,1,0,
21436050,10:17:20,10:17:20,725,2,,,,944.11,0
21436050,10:18:09,10:18:09,102,3,,,,1562.98,0
21436050,10:18:55,10:18:55,103,4,,,,2129.92,0
21436050,10:19:34,10:19:34,104,5,,,,2620.18,0
21436050,10:21:00,10:21:00,9490,6,,,,3659.22,
21436050,10:22:04,10:22:04,8418,7,,,,4124.73,0
21436050,10:23:17,10:23:17,795,8,,,,4568.99,0
21436050,10:24:40,10:24:40,10750,9,,,,5033.35,0
21436050,10:25:35,10:25:35,1074,10,,,,5392.7,0
21436050,10:26:03,10:26:03,1075,11,,,,5651.4,0
21436050,10:27:39,10:27:39,1076,12,,,,6451.14,0
21436050,10:28:16,10:28:16,1077,13,,,,6755.59,0
21436050,10:29:27,10:29:27,1078,14,,,,7306.98,0
21436050,10:30:20,10:30:20,1079,15,,,,7676.61,0
21436050,10:30:58,10:30:58,1080,16,,,,7966.84,0
21436050,10:31:37,10:31:37,1081,17,,,,8262.68,0
21436050,10:32:16,10:32:16,1082,18,,,,8579.69,0
21436050,10:33:00,10:33:00,1083,19,,,,8969.11,
21436050,10:34:05,10:34:05,1084,20,,,,9195.49,0
21436050,10:35:30,10:35:30,7243,21,,,,9521.75,0
21436050,10:36:30,10:36:30,1086,22,,,,9798.63,0
21436050,10:37:27,10:37:27,1087,23,,,,10011.94,0
21436050,10:38:12,10:38:12,1088,24,,,,10219.56,0
21436050,10:38:47,10:38:47,1089,25,,,,10411.78,0
21436050,10:39:35,10:39:35,1090,26,,,,10619.16,0
21436050,10:40:26,10:40:26,1091,27,,,,10843.61,0
21436050,10:42:11,10:42:11,1092,28,,,,11292.74,0
21436050,10:44:00,10:44:00,1093,29,,,,11835.9,
21436050,10:45:06,10:45:06,1094,30,,,,12141.34,0
21436050,10:47:00,10:47:00,9642,31,,,,12748.55,
21436050,10:47:51,10:47:51,1095,32,,,,13179.66,0
21436050,10:49:32,10:49:32,1096,33,,,,13658.9,0
21436050,10:50:26,10:50:26,1097,34,,,,14047.69,0
21436050,10:51:13,10:51:13,1098,35,,,,14350.1,0
21436050,10:51:52,10:51:52,1099,36,,,,14586.21,0
21436050,10:52:48,10:52:48,1100,37,,,,14982.19,0
21436050,10:53:56,10:53:56,1101,38,,,,15410.46,0
21436050,10:54:46,10:54:46,1102,39,,,,15739.83,0
21436050,10:55:48,10:55:48,1103,40,,,,16177.75,0
21436050,10:56:43,10:56:43,1104,41,,,,16501.06,0
21436050,10:57:14,10:57:14,9655,42,,,,16742.81,0
21436050,10:58:00,10:58:00,5485,43,,,,17028.69,
21436050,10:59:25,10:59:25,6309,44,,,,17287.99,0
21436050,11:05:33,11:05:33,2281,45,,,,18286.01,0
21436050,11:06:58,11:06:58,6561,46,,,,18512.9,0
21436050,11:11:00,11:11:00,3344,47,,1,,19262.76,
21436060,10:16:00,10:16:00,9953,1,,,1,0,
21436060,10:17:20,10:17:20,725,2,,,,944.11,0
21436060,10:18:09,10:18:09,102,3,,,,1562.98,0
21436060,10:18:55,10:18:55,103,4,,,,2129.92,0
21436060,10:19:34,10:19:34,104,5,,,,2620.18,0
21436060,10:21:00,10:21:00,9490,6,,,,3659.22,
21436060,10:22:04,10:22:04,8418,7,,,,4124.73,0
21436060,10:23:17,10:23:17,795,8,,,,4568.99,0
21436060,10:24:40,10:24:40,10750,9,,,,5033.35,0
21436060,10:25:35,10:25:35,1074,10,,,,5392.7,0
21436060,10:26:03,10:26:03,1075,11,,,,5651.4,0
21436060,10:27:39,10:27:39,1076,12,,,,6451.14,0
21436060,10:28:16,10:28:16,1077,13,,,,6755.59,0
21436060,10:29:27,10:29:27,1078,14,,,,7306.98,0
21436060,10:30:20,10:30:20,1079,15,,,,7676.61,0
21436060,10:30:58,10:30:58,1080,16,,,,7966.84,0
21436060,10:31:37,10:31:37,1081,17,,,,8262.68,0
21436060,10:32:16,10:32:16,1082,18,,,,8579.69,0
21436060,10:33:00,10:33:00,1083,19,,,,8969.11,
21436060,10:34:05,10:34:05,1084,20,,,,9195.49,0
21436060,10:35:30,10:35:30,7243,21,,,,9521.75,0
21436060,10:36:30,10:36:30,1086,22,,,,9798.63,0
21436060,10:37:27,10:37:27,1087,23,,,,10011.94,0
21436060,10:38:12,10:38:12,1088,24,,,,10219.56,0
21436060,10:38:47,10:38:47,1089,25,,,,10411.78,0
21436060,10:39:35,10:39:35,1090,26,,,,10619.16,0
21436060,10:40:26,10:40:26,1091,27,,,,10843.61,0
21436060,10:42:11,10:42:11,1092,28,,,,11292.74,0
21436060,10:44:00,10:44:00,1093,29,,,,11835.9,
21436060,10:45:06,10:45:06,1094,30,,,,12141.34,0
21436060,10:47:00,10:47:00,9642,31,,,,12748.55,
21436060,10:47:51,10:47:51,1095,32,,,,13179.66,0
21436060,10:49:32,10:49:32,1096,33,,,,13658.9,0
21436060,10:50:26,10:50:26,1097,34,,,,14047.69,0
21436060,10:51:13,10:51:13,1098,35,,,,14350.1,0
21436060,10:51:52,10:51:52,1099,36,,,,14586.21,0
21436060,10:52:48,10:52:48,1100,37,,,,14982.19,0
21436060,10:53:56,10:53:56,1101,38,,,,15410.46,0
21436060,10:54:46,10:54:46,1102,39,,,,15739.83,0
21436060,10:55:48,10:55:48,1103,40,,,,16177.75,0
21436060,10:56:43,10:56:43,1104,41,,,,16501.06,0
21436060,10:57:14,10:57:14,9655,42,,,,16742.81,0
21436060,10:58:00,10:58:00,5485,43,,,,17028.69,
21436060,10:59:25,10:59:25,6309,44,,,,17287.99,0
21436060,11:05:33,11:05:33,2281,45,,,,18286.01,0
21436060,11:06:58,11:06:58,6561,46,,,,18512.9,0
21436060,11:11:00,11:11:00,3344,47,,1,,19262.76,
21498010,12:02:00,12:02:00,9953,1,,,1,0,
21498010,12:03:20,12:03:20,725,2,,,,944.11,0
21498010,12:04:09,12:04:09,102,3,,,,1562.98,0
21498010,12:04:55,12:04:55,103,4,,,,2129.92,0
21498010,12:05:34,12:05:34,104,5,,,,2620.18,0
21498010,12:07:00,12:07:00,9490,6,,,,3659.22,
21498010,12:07:59,12:07:59,8418,7,,,,4124.73,0
21498010,12:09:06,12:09:06,795,8,,,,4568.99,0
21498010,12:10:22,12:10:22,10750,9,,,,5033.35,0
21498010,12:11:12,12:11:12,1074,10,,,,5392.7,0
21498010,12:11:38,12:11:38,1075,11,,,,5651.4,0
21498010,12:13:06,12:13:06,1076,12,,,,6451.14,0
21498010,12:13:39,12:13:39,1077,13,,,,6755.59,0
21498010,12:14:45,12:14:45,1078,14,,,,7306.98,0
21498010,12:15:34,12:15:34,1079,15,,,,7676.61,0
21498010,12:16:08,12:16:08,1080,16,,,,7966.84,0
21498010,12:16:43,12:16:43,1081,17,,,,8262.68,0
21498010,12:17:20,12:17:20,1082,18,,,,8579.69,0
21498010,12:18:00,12:18:00,1083,19,,,,8969.11,
21498010,12:18:59,12:18:59,1084,20,,,,9195.49,0
21498010,12:20:15,12:20:15,7243,21,,,,9521.75,0
21498010,12:21:09,12:21:09,1086,22,,,,9798.63,0
21498010,12:22:01,12:22:01,1087,23,,,,10011.94,0
21498010,12:22:42,12:22:42,1088,24,,,,10219.56,0
21498010,12:23:13,12:23:13,1089,25,,,,10411.78,0
21498010,12:23:56,12:23:56,1090,26,,,,10619.16,0
21498010,12:24:42,12:24:42,1091,27,,,,10843.61,0
21498010,12:26:17,12:26:17,1092,28,,,,11292.74,0
21498010,12:28:05,12:28:05,1093,29,,,,11835.89,0
21498010,12:31:00,12:31:00,9642,30,,,,12707.59,
21498010,12:31:37,12:31:37,1095,31,,,,13138.7,0
21498010,12:32:49,12:32:49,1096,32,,,,13617.94,0
21498010,12:33:35,12:33:35,1097,33,,,,14023.51,0
21498010,12:34:09,12:34:09,1098,34,,,,14325.92,0
21498010,12:34:37,12:34:37,1099,35,,,,14562.03,0
21498010,12:35:17,12:35:17,1100,36,,,,14958.01,0
21498010,12:36:06,12:36:06,1101,37,,,,15386.28,0
21498010,12:36:42,12:36:42,1102,38,,,,15715.65,0
21498010,12:37:26,12:37:26,1103,39,,,,16153.57,0
21498010,12:38:06,12:38:06,1104,40,,,,16476.88,0
21498010,12:38:27,12:38:27,9655,41,,,,16718.97,0
21498010,12:39:00,12:39:00,5485,42,,,,17004.85,
21498010,12:39:50,12:39:50,6309,43,,,,17264.15,0
21498010,12:43:31,12:43:31,2281,44,,,,18262.17,0
21498010,12:44:21,12:44:21,6561,45,,,,18489.06,0
21498010,12:47:00,12:47:00,3344,46,,1,,19248.2,
21498120,12:02:00,12:02:00,9953,1,,,1,0,
21498120,12:03:20,12:03:20,725,2,,,,944.11,0
21498120,12:04:09,12:04:09,102,3,,,,1562.98,0
21498120,12:04:55,12:04:55,103,4,,,,2129.92,0
21498120,12:05:34,12:05:34,104,5,,,,2620.18,0
21498120,12:07:00,12:07:00,9490,6,,,,3659.22,
21498120,12:07:59,12:07:59,8418,7,,,,4124.73,0
21498120,12:09:06,12:09:06,795,8,,,,4568.99,0
21498120,12:10:22,12:10:22,10750,9,,,,5033.35,0
21498120,12:11:12,12:11:12,1074,10,,,,5392.7,0
21498120,12:11:38,12:11:38,1075,11,,,,5651.4,0
21498120,12:13:06,12:13:06,1076,12,,,,6451.14,0
21498120,12:13:39,12:13:39,1077,13,,,,6755.59,0
21498120,12:14:45,12:14:45,1078,14,,,,7306.98,0
21498120,12:15:34,12:15:34,1079,15,,,,7676.61,0
21498120,12:16:08,12:16:08,1080,16,,,,7966.84,0
21498120,12:16:43,12:16:43,1081,17,,,,8262.68,0
21498120,12:17:20,12:17:20,1082,18,,,,8579.69,0
21498120,12:18:00,12:18:00,1083,19,,,,8969.11,
21498120,12:18:59,12:18:59,1084,20,,,,9195.49,0
21498120,12:20:15,12:20:15,7243,21,,,,9521.75,0
21498120,12:21:09,12:21:09,1086,22,,,,9798.63,0
21498120,12:22:01,12:22:01,1087,23,,,,10011.94,0
21498120,12:22:42,12:22:42,1088,24,,,,10219.56,0
21498120,12:23:13,12:23:13,1089,25,,,,10411.78,0
21498120,12:23:56,12:23:56,1090,26,,,,10619.16,0
21498120,12:24:42,12:24:42,1091,27,,,,10843.61,0
21498120,12:26:17,12:26:17,1092,28,,,,11292.74,0
21498120,12:28:05,12:28:05,1093,29,,,,11835.89,0
21498120,12:31:00,12:31:00,9642,30,,,,12707.59,
21498120,12:31:37,12:31:37,1095,31,,,,13138.7,0
21498120,12:32:49,12:32:49,1096,32,,,,13617.94,0
21498120,12:33:35,12:33:35,1097,33,,,,14023.51,0
21498120,12:34:09,12:34:09,1098,34,,,,14325.92,0
21498120,12:34:37,12:34:37,1099,35,,,,14562.03,0
21498120,12:35:17,12:35:17,1100,36,,,,14958.01,0
21498120,12:36:06,12:36:06,1101,37,,,,15386.28,0
21498120,12:36:42,12:36:42,1102,38,,,,15715.65,0
21498120,12:37:26,12:37:26,1103,39,,,,16153.57,0
21498120,12:38:06,12:38:06,1104,40,,,,16476.88,0
21498120,12:38:27,12:38:27,9655,41,,,,16718.97,0
21498120,12:39:00,12:39:00,5485,42,,,,17004.85,
21498120,12:39:50,12:39:50,6309,43,,,,17264.15,0
21498120,12:43:31,12:43:31,2281,44,,,,18262.17,0
21498120,12:44:21,12:44:21,6561,45,,,,18489.06,0
21498120,12:47:00,12:47:00,3344,46,,1,,19248.2,
21665080,14:42:00,14:42:00,9953,1,,,1,0,
21665080,14:43:20,14:43:20,725,2,,,,944.11,0
21665080,14:44:09,14:44:09,102,3,,,,1562.98,0
21665080,14:44:55,14:44:55,103,4,,,,2129.92,0
21665080,14:45:34,14:45:34,104,5,,,,2620.18,0
21665080,14:47:00,14:47:00,9490,6,,,,3659.22,
21665080,14:47:59,14:47:59,8418,7,,,,4124.73,0
21665080,14:49:06,14:49:06,795,8,,,,4568.99,0
21665080,14:50:22,14:50:22,10750,9,,,,5033.35,0
21665080,14:51:12,14:51:12,1074,10,,,,5392.7,0
21665080,14:51:38,14:51:38,1075,11,,,,5651.4,0
21665080,14:53:06,14:53:06,1076,12,,,,6451.14,0
21665080,14:53:39,14:53:39,1077,13,,,,6755.59,0
21665080,14:54:45,14:54:45,1078,14,,,,7306.98,0
21665080,14:55:34,14:55:34,1079,15,,,,7676.61,0
21665080,14:56:08,14:56:08,1080,16,,,,7966.84,0
21665080,14:56:43,14:56:43,1081,17,,,,8262.68,0
21665080,14:57:20,14:57:20,1082,18,,,,8579.69,0
21665080,14:58:00,14:58:00,1083,19,,,,8969.11,
21665080,14:58:59,14:58:59,1084,20,,,,9195.49,0
21665080,15:00:15,15:00:15,7243,21,,,,9521.75,0
21665080,15:01:09,15:01:09,1086,22,,,,9798.63,0
21665080,15:02:01,15:02:01,1087,23,,,,10011.94,0
21665080,15:02:42,15:02:42,1088,24,,,,10219.56,0
21665080,15:03:13,15:03:13,1089,25,,,,10411.78,0
21665080,15:03:56,15:03:56,1090,26,,,,10619.16,0
21665080,15:04:42,15:04:42,1091,27,,,,10843.61,0
21665080,15:06:17,15:06:17,1092,28,,,,11292.74,0
21665080,15:08:05,15:08:05,1093,29,,,,11835.89,0
21665080,15:11:00,15:11:00,9642,30,,,,12707.59,
21665080,15:11:37,15:11:37,1095,31,,,,13138.7,0
21665080,15:12:49,15:12:49,1096,32,,,,13617.94,0
21665080,15:13:35,15:13:35,1097,33,,,,14023.51,0
21665080,15:14:09,15:14:09,1098,34,,,,14325.92,0
21665080,15:14:37,15:14:37,1099,35,,,,14562.03,0
21665080,15:15:17,15:15:17,1100,36,,,,14958.01,0
21665080,15:16:06,15:16:06,1101,37,,,,15386.28,0
21665080,15:16:42,15:16:42,1102,38,,,,15715.65,0
21665080,15:17:26,15:17:26,1103,39,,,,16153.57,0
21665080,15:18:06,15:18:06,1104,40,,,,16476.88,0
21665080,15:18:27,15:18:27,9655,41,,,,16718.97,0
21665080,15:19:00,15:19:00,5485,42,,,,17004.85,
21665080,15:19:50,15:19:50,6309,43,,,,17264.15,0
21665080,15:23:31,15:23:31,2281,44,,,,18262.17,0
21665080,15:24:21,15:24:21,6561,45,,,,18489.06,0
21665080,15:27:00,15:27:00,3344,46,,1,,19248.2,
21665100,14:42:00,14:42:00,9953,1,,,1,0,
21665100,14:43:20,14:43:20,725,2,,,,944.11,0
21665100,14:44:09,14:44:09,102,3,,,,1562.98,0
21665100,14:44:55,14:44:55,103,4,,,,2129.92,0
21665100,14:45:34,14:45:34,104,5,,,,2620.18,0
21665100,14:47:00,14:47:00,9490,6,,,,3659.22,
21665100,14:47:59,14:47:59,8418,7,,,,4124.73,0
21665100,14:49:06,14:49:06,795,8,,,,4568.99,0
21665100,14:50:22,14:50:22,10750,9,,,,5033.35,0
21665100,14:51:12,14:51:12,1074,10,,,,5392.7,0
21665100,14:51:38,14:51:38,1075,11,,,,5651.4,0
21665100,14:53:06,14:53:06,1076,12,,,,6451.14,0
21665100,14:53:39,14:53:39,1077,13,,,,6755.59,0
21665100,14:54:45,14:54:45,1078,14,,,,7306.98,0
21665100,14:55:34,14:55:34,1079,15,,,,7676.61,0
21665100,14:56:08,14:56:08,1080,16,,,,7966.84,0
21665100,14:56:43,14:56:43,1081,17,,,,8262.68,0
21665100,14:57:20,14:57:20,1082,18,,,,8579.69,0
21665100,14:58:00,14:58:00,1083,19,,,,8969.11,
21665100,14:58:59,14:58:59,1084,20,,,,9195.49,0
21665100,15:00:15,15:00:15,7243,21,,,,9521.75,0
21665100,15:01:09,15:01:09,1086,22,,,,9798.63,0
21665100,15:02:01,15:02:01,1087,23,,,,10011.94,0
21665100,15:02:42,15:02:42,1088,24,,,,10219.56,0
21665100,15:03:13,15:03:13,1089,25,,,,10411.78,0
21665100,15:03:56,15:03:56,1090,26,,,,10619.16,0
21665100,15:04:42,15:04:42,1091,27,,,,10843.61,0
21665100,15:06:17,15:06:17,1092,28,,,,11292.74,0
21665100,15:08:05,15:08:05,1093,29,,,,11835.89,0
21665100,15:11:00,15:11:00,9642,30,,,,12707.59,
21665100,15:11:37,15:11:37,1095,31,,,,13138.7,0
21665100,15:12:49,15:12:49,1096,32,,,,13617.94,0
21665100,15:13:35,15:13:35,1097,33,,,,14023.51,0
21665100,15:14:09,15:14:09,1098,34,,,,14325.92,0
21665100,15:14:37,15:14:37,1099,35,,,,14562.03,0
21665100,15:15:17,15:15:17,1100,36,,,,14958.01,0
21665100,15:16:06,15:16:06,1101,37,,,,15386.28,0
21665100,15:16:42,15:16:42,1102,38,,,,15715.65,0
21665100,15:17:26,15:17:26,1103,39,,,,16153.57,0
21665100,15:18:06,15:18:06,1104,40,,,,16476.88,0
21665100,15:18:27,15:18:27,9655,41,,,,16718.97,0
21665100,15:19:00,15:19:00,5485,42,,,,17004.85,
21665100,15:19:50,15:19:50,6309,43,,,,17264.15,0
21665100,15:23:31,15:23:31,2281,44,,,,18262.17,0
21665100,15:24:21,15:24:21,6561,45,,,,18489.06,0
21665100,15:27:00,15:27:00,3344,46,,1,,19248.2,
21665110,14:42:00,14:42:00,9953,1,,,1,0,
21665110,14:43:20,14:43:20,725,2,,,,944.11,0
21665110,14:44:09,14:44:09,102,3,,,,1562.98,0
21665110,14:44:55,14:44:55,103,4,,,,2129.92,0
21665110,14:45:34,14:45:34,104,5,,,,2620.18,0
21665110,14:47:00,14:47:00,9490,6,,,,3659.22,
21665110,14:47:59,14:47:59,8418,7,,,,4124.73,0
21665110,14:49:06,14:49:06,795,8,,,,4568.99,0
21665110,14:50:22,14:50:22,10750,9,,,,5033.35,0
21665110,14:51:12,14:51:12,1074,10,,,,5392.7,0
21665110,14:51:38,14:51:38,1075,11,,,,5651.4,0
21665110,14:53:06,14:53:06,1076,12,,,,6451.14,0
21665110,14:53:39,14:53:39,1077,13,,,,6755.59,0
21665110,14:54:45,14:54:45,1078,14,,,,7306.98,0
21665110,14:55:34,14:55:34,1079,15,,,,7676.61,0
21665110,14:56:08,14:56:08,1080,16,,,,7966.84,0
21665110,14:56:43,14:56:43,1081,17,,,,8262.68,0
21665110,14:57:20,14:57:20,1082,18,,,,8579.69,0
21665110,14:58:00,14:58:00,1083,19,,,,8969.11,
21665110,14:58:59,14:58:59,1084,20,,,,9195.49,0
21665110,15:00:15,15:00:15,7243,21,,,,9521.75,0
21665110,15:01:09,15:01:09,1086,22,,,,9798.63,0
21665110,15:02:01,15:02:01,1087,23,,,,10011.94,0
21665110,15:02:42,15:02:42,1088,24,,,,10219.56,0
21665110,15:03:13,15:03:13,1089,25,,,,10411.78,0
21665110,15:03:56,15:03:56,1090,26,,,,10619.16,0
21665110,15:04:42,15:04:42,1091,27,,,,10843.61,0
21665110,15:06:17,15:06:17,1092,28,,,,11292.74,0
21665110,15:08:05,15:08:05,1093,29,,,,11835.89,0
21665110,15:11:00,15:11:00,9642,30,,,,12707.59,
21665110,15:11:37,15:11:37,1095,31,,,,13138.7,0
21665110,15:12:49,15:12:49,1096,32,,,,13617.94,0
21665110,15:13:35,15:13:35,1097,33,,,,14023.51,0
21665110,15:14:09,15:14:09,1098,34,,,,14325.92,0
21665110,15:14:37,15:14:37,1099,35,,,,14562.03,0
21665110,15:15:17,15:15:17,1100,36,,,,14958.01,0
21665110,15:16:06,15:16:06,1101,37,,,,15386.28,0
21665110,15:16:42,15:16:42,1102,38,,,,15715.65,0
21665110,15:17:26,15:17:26,1103,39,,,,16153.57,0
21665110,15:18:06,15:18:06,1104,40,,,,16476.88,0
21665110,15:18:27,15:18:27,9655,41,,,,16718.97,0
21665110,15:19:00,15:19:00,5485,42,,,,17004.85,
21665110,15:19:50,15:19:50,6309,43,,,,17264.15,0
21665110,15:23:31,15:23:31,2281,44,,,,18262.17,0
21665110,15:24:21,15:24:21,6561,45,,,,18489.06,0
21665110,15:27:00,15:27:00,3344,46,,1,,19248.2,
21743090,12:47:00,12:47:00,9953,1,,,1,0,
21743090,12:48:20,12:48:20,725,2,,,,944.11,0
21743090,12:49:09,12:49:09,102,3,,,,1562.98,0
21743090,12:49:55,12:49:55,103,4,,,,2129.92,0
21743090,12:50:34,12:50:34,104,5,,,,2620.18,0
21743090,12:52:00,12:52:00,9490,6,,,,3659.22,
21743090,12:52:59,12:52:59,8418,7,,,,4124.73,0
21743090,12:54:06,12:54:06,795,8,,,,4568.99,0
21743090,12:55:22,12:55:22,10750,9,,,,5033.35,0
21743090,12:56:12,12:56:12,1074,10,,,,5392.7,0
21743090,12:56:38,12:56:38,1075,11,,,,5651.4,0
21743090,12:58:06,12:58:06,1076,12,,,,6451.14,0
21743090,12:58:39,12:58:39,1077,13,,,,6755.59,0
21743090,12:59:45,12:59:45,1078,14,,,,7306.98,0
21743090,13:00:34,13:00:34,1079,15,,,,7676.61,0
21743090,13:01:08,13:01:08,1080,16,,,,7966.84,0
21743090,13:01:43,13:01:43,1081,17,,,,8262.68,0
21743090,13:02:20,13:02:20,1082,18,,,,8579.69,0
21743090,13:03:00,13:03:00,1083,19,,,,8969.11,
21743090,13:03:59,13:03:59,1084,20,,,,9195.49,0
21743090,13:05:15,13:05:15,7243,21,,,,9521.75,0
21743090,13:06:09,13:06:09,1086,22,,,,9798.63,0
21743090,13:07:01,13:07:01,1087,23,,,,10011.94,0
21743090,13:07:42,13:07:42,1088,24,,,,10219.56,0
21743090,13:08:13,13:08:13,1089,25,,,,10411.78,0
21743090,13:08:56,13:08:56,1090,26,,,,10619.16,0
21743090,13:09:42,13:09:42,1091,27,,,,10843.61,0
21743090,13:11:17,13:11:17,1092,28,,,,11292.74,0
21743090,13:13:05,13:13:05,1093,29,,,,11835.89,0
21743090,13:16:00,13:16:00,9642,30,,,,12707.59,
21743090,13:16:37,13:16:37,1095,31,,,,13138.7,0
21743090,13:17:49,13:17:49,1096,32,,,,13617.94,0
21743090,13:18:35,13:18:35,1097,33,,,,14023.51,0
21743090,13:19:09,13:19:09,1098,34,,,,14325.92,0
21743090,13:19:37,13:19:37,1099,35,,,,14562.03,0
21743090,13:20:17,13:20:17,1100,36,,,,14958.01,0
21743090,13:21:06,13:21:06,1101,37,,,,15386.28,0
21743090,13:21:42,13:21:42,1102,38,,,,15715.65,0
21743090,13:22:26,13:22:26,1103,39,,,,16153.57,0
21743090,13:23:06,13:23:06,1104,40,,,,16476.88,0
21743090,13:23:27,13:23:27,9655,41,,,,16718.97,0
21743090,13:24:00,13:24:00,5485,42,,,,17004.85,
21743090,13:24:50,13:24:50,6309,43,,,,17264.15,0
21743090,13:28:31,13:28:31,2281,44,,,,18262.17,0
21743090,13:29:21,13:29:21,6561,45,,,,18489.06,0
21743090,13:32:00,13:32:00,3344,46,,1,,19248.2,
22160080,10:10:00,10:10:00,9953,1,,,1,0,
22160080,10:11:20,10:11:20,725,2,,,,944.11,0
22160080,10:12:09,10:12:09,102,3,,,,1562.98,0
22160080,10:12:55,10:12:55,103,4,,,,2129.92,0
22160080,10:13:34,10:13:34,104,5,,,,2620.18,0
22160080,10:15:00,10:15:00,9490,6,,,,3659.22,
22160080,10:15:59,10:15:59,8418,7,,,,4124.73,0
22160080,10:17:06,10:17:06,795,8,,,,4568.99,0
22160080,10:18:22,10:18:22,10750,9,,,,5033.35,0
22160080,10:19:12,10:19:12,1074,10,,,,5392.7,0
22160080,10:19:38,10:19:38,1075,11,,,,5651.4,0
22160080,10:21:06,10:21:06,1076,12,,,,6451.14,0
22160080,10:21:39,10:21:39,1077,13,,,,6755.59,0
22160080,10:22:45,10:22:45,1078,14,,,,7306.98,0
22160080,10:23:34,10:23:34,1079,15,,,,7676.61,0
22160080,10:24:08,10:24:08,1080,16,,,,7966.84,0
22160080,10:24:43,10:24:43,1081,17,,,,8262.68,0
22160080,10:25:20,10:25:20,1082,18,,,,8579.69,0
22160080,10:26:00,10:26:00,1083,19,,,,8969.11,
22160080,10:26:59,10:26:59,1084,20,,,,9195.49,0
22160080,10:28:15,10:28:15,7243,21,,,,9521.75,0
22160080,10:29:09,10:29:09,1086,22,,,,9798.63,0
22160080,10:30:01,10:30:01,1087,23,,,,10011.94,0
22160080,10:30:42,10:30:42,1088,24,,,,10219.56,0
22160080,10:31:13,10:31:13,1089,25,,,,10411.78,0
22160080,10:31:56,10:31:56,1090,26,,,,10619.16,0
22160080,10:32:42,10:32:42,1091,27,,,,10843.61,0
22160080,10:34:17,10:34:17,1092,28,,,,11292.74,0
22160080,10:36:05,10:36:05,1093,29,,,,11835.89,0
22160080,10:39:00,10:39:00,9642,30,,,,12707.59,
22160080,10:39:37,10:39:37,1095,31,,,,13138.7,0
22160080,10:40:49,10:40:49,1096,32,,,,13617.94,0
22160080,10:41:35,10:41:35,1097,33,,,,14023.51,0
22160080,10:42:09,10:42:09,1098,34,,,,14325.92,0
22160080,10:42:37,10:42:37,1099,35,,,,14562.03,0
22160080,10:43:17,10:43:17,1100,36,,,,14958.01,0
22160080,10:44:06,10:44:06,1101,37,,,,15386.28,0
22160080,10:44:42,10:44:42,1102,38,,,,15715.65,0
22160080,10:45:26,10:45:26,1103,39,,,,16153.57,0
22160080,10:46:06,10:46:06,1104,40,,,,16476.88,0
22160080,10:46:27,10:46:27,9655,41,,,,16718.97,0
22160080,10:47:00,10:47:00,5485,42,,,,17004.85,
22160080,10:47:50,10:47:50,6309,43,,,,17264.15,0
22160080,10:51:31,10:51:31,2281,44,,,,18262.17,0
22160080,10:52:21,10:52:21,6561,45,,,,18489.06,0
22160080,10:55:00,10:55:00,3344,46,,1,,19248.2,
22160100,10:10:00,10:10:00,9953,1,,,1,0,
22160100,10:11:20,10:11:20,725,2,,,,944.11,0
22160100,10:12:09,10:12:09,102,3,,,,1562.98,0
22160100,10:12:55,10:12:55,103,4,,,,2129.92,0
22160100,10:13:34,10:13:34,104,5,,,,2620.18,0
22160100,10:15:00,10:15:00,9490,6,,,,3659.22,
22160100,10:15:59,10:15:59,8418,7,,,,4124.73,0
22160100,10:17:06,10:17:06,795,8,,,,4568.99,0
22160100,10:18:22,10:18:22,10750,9,,,,5033.35,0
22160100,10:19:12,10:19:12,1074,10,,,,5392.7,0
22160100,10:19:38,10:19:38,1075,11,,,,5651.4,0
22160100,10:21:06,10:21:06,1076,12,,,,6451.14,0
22160100,10:21:39,10:21:39,1077,13,,,,6755.59,0
22160100,10:22:45,10:22:45,1078,14,,,,7306.98,0
22160100,10:23:34,10:23:34,1079,15,,,,7676.61,0
22160100,10:24:08,10:24:08,1080,16,,,,7966.84,0
22160100,10:24:43,10:24:43,1081,17,,,,8262.68,0
22160100,10:25:20,10:25:20,1082,18,,,,8579.69,0
22160100,10:26:00,10:26:00,1083,19,,,,8969.11,
22160100,10:26:59,10:26:59,1084,20,,,,9195.49,0
22160100,10:28:15,10:28:15,7243,21,,,,9521.75,0
22160100,10:29:09,10:29:09,1086,22,,,,9798.63,0
22160100,10:30:01,10:30:01,1087,23,,,,10011.94,0
22160100,10:30:42,10:30:42,1088,24,,,,10219.56,0
22160100,10:31:13,10:31:13,1089,25,,,,10411.78,0
22160100,10:31:56,10:31:56,1090,26,,,,10619.16,0
22160100,10:32:42,10:32:42,1091,27,,,,10843.61,0
22160100,10:34:17,10:34:17,1092,28,,,,11292.74,0
22160100,10:36:05,10:36:05,1093,29,,,,11835.89,0
22160100,10:39:00,10:39:00,9642,30,,,,12707.59,
22160100,10:39:37,10:39:37,1095,31,,,,13138.7,0
22160100,10:40:49,10:40:49,1096,32,,,,13617.94,0
22160100,10:41:35,10:41:35,1097,33,,,,14023.51,0
22160100,10:42:09,10:42:09,1098,34,,,,14325.92,0
22160100,10:42:37,10:42:37,1099,35,,,,14562.03,0
22160100,10:43:17,10:43:17,1100,36,,,,14958.01,0
22160100,10:44:06,10:44:06,1101,37,,,,15386.28,0
22160100,10:44:42,10:44:42,1102,38,,,,15715.65,0
22160100,10:45:26,10:45:26,1103,39,,,,16153.57,0
22160100,10:46:06,10:46:06,1104,40,,,,16476.88,0
22160100,10:46:27,10:46:27,9655,41,,,,16718.97,0
22160100,10:47:00,10:47:00,5485,42,,,,17004.85,
22160100,10:47:50,10:47:50,6309,43,,,,17264.15,0
22160100,10:51:31,10:51:31,2281,44,,,,18262.17,0
22160100,10:52:21,10:52:21,6561,45,,,,18489.06,0
22160100,10:55:00,10:55:00,3344,46,,1,,19248.2,
22160110,10:10:00,10:10:00,9953,1,,,1,0,
22160110,10:11:20,10:11:20,725,2,,,,944.11,0
22160110,10:12:09,10:12:09,102,3,,,,1562.98,0
22160110,10:12:55,10:12:55,103,4,,,,2129.92,0
22160110,10:13:34,10:13:34,104,5,,,,2620.18,0
22160110,10:15:00,10:15:00,9490,6,,,,3659.22,
22160110,10:15:59,10:15:59,8418,7,,,,4124.73,0
22160110,10:17:06,10:17:06,795,8,,,,4568.99,0
22160110,10:18:22,10:18:22,10750,9,,,,5033.35,0
22160110,10:19:12,10:19:12,1074,10,,,,5392.7,0
22160110,10:19:38,10:19:38,1075,11,,,,5651.4,0
22160110,10:21:06,10:21:06,1076,12,,,,6451.14,0
22160110,10:21:39,10:21:39,1077,13,,,,6755.59,0
22160110,10:22:45,10:22:45,1078,14,,,,7306.98,0
22160110,10:23:34,10:23:34,1079,15,,,,7676.61,0
22160110,10:24:08,10:24:08,1080,16,,,,7966.84,0
22160110,10:24:43,10:24:43,1081,17,,,,8262.68,0
22160110,10:25:20,10:25:20,1082,18,,,,8579.69,0
22160110,10:26:00,10:26:00,1083,19,,,,8969.11,
22160110,10:26:59,10:26:59,1084,20,,,,9195.49,0
22160110,10:28:15,10:28:15,7243,21,,,,9521.75,0
22160110,10:29:09,10:29:09,1086,22,,,,9798.63,0
22160110,10:30:01,10:30:01,1087,23,,,,10011.94,0
22160110,10:30:42,10:30:42,1088,24,,,,10219.56,0
22160110,10:31:13,10:31:13,1089,25,,,,10411.78,0
22160110,10:31:56,10:31:56,1090,26,,,,10619.16,0
22160110,10:32:42,10:32:42,1091,27,,,,10843.61,0
22160110,10:34:17,10:34:17,1092,28,,,,11292.74,0
22160110,10:36:05,10:36:05,1093,29,,,,11835.89,0
22160110,10:39:00,10:39:00,9642,30,,,,12707.59,
22160110,10:39:37,10:39:37,1095,31,,,,13138.7,0
22160110,10:40:49,10:40:49,1096,32,,,,13617.94,0
22160110,10:41:35,10:41:35,1097,33,,,,14023.51,0
22160110,10:42:09,10:42:09,1098,34,,,,14325.92,0
22160110,10:42:37,10:42:37,1099,35,,,,14562.03,0
22160110,10:43:17,10:43:17,1100,36,,,,14958.01,0
22160110,10:44:06,10:44:06,1101,37,,,,15386.28,0
22160110,10:44:42,10:44:42,1102,38,,,,15715.65,0
22160110,10:45:26,10:45:26,1103,39,,,,16153.57,0
22160110,10:46:06,10:46:06,1104,40,,,,16476.88,0
22160110,10:46:27,10:46:27,9655,41,,,,16718.97,0
22160110,10:47:00,10:47:00,5485,42,,,,17004.85,
22160110,10:47:50,10:47:50,6309,43,,,,17264.15,0
22160110,10:51:31,10:51:31,2281,44,,,,18262.17,0
22160110,10:52:21,10:52:21,6561,45,,,,18489.06,0
22160110,10:55:00,10:55:00,3344,46,,1,,19248.2,
22180020,07:10:00,07:10:00,9953,1,,,1,0,
22180020,07:11:20,07:11:20,725,2,,,,944.11,0
22180020,07:12:09,07:12:09,102,3,,,,1562.98,0
22180020,07:12:55,07:12:55,103,4,,,,2129.92,0
22180020,07:13:34,07:13:34,104,5,,,,2620.18,0
22180020,07:15:00,07:15:00,9490,6,,,,3659.22,
22180020,07:16:04,07:16:04,8418,7,,,,4124.73,0
22180020,07:17:17,07:17:17,795,8,,,,4568.99,0
22180020,07:18:40,07:18:40,10750,9,,,,5033.35,0
22180020,07:19:35,07:19:35,1074,10,,,,5392.7,0
22180020,07:20:03,07:20:03,1075,11,,,,5651.4,0
22180020,07:21:39,07:21:39,1076,12,,,,6451.14,0
22180020,07:22:16,07:22:16,1077,13,,,,6755.59,0
22180020,07:23:27,07:23:27,1078,14,,,,7306.98,0
22180020,07:24:20,07:24:20,1079,15,,,,7676.61,0
22180020,07:24:58,07:24:58,1080,16,,,,7966.84,0
22180020,07:25:37,07:25:37,1081,17,,,,8262.68,0
22180020,07:26:16,07:26:16,1082,18,,,,8579.69,0
22180020,07:27:00,07:27:00,1083,19,,,,8969.11,
22180020,07:28:05,07:28:05,1084,20,,,,9195.49,0
22180020,07:29:30,07:29:30,7243,21,,,,9521.75,0
22180020,07:30:30,07:30:30,1086,22,,,,9798.63,0
22180020,07:31:27,07:31:27,1087,23,,,,10011.94,0
22180020,07:32:12,07:32:12,1088,24,,,,10219.56,0
22180020,07:32:47,07:32:47,1089,25,,,,10411.78,0
22180020,07:33:35,07:33:35,1090,26,,,,10619.16,0
22180020,07:34:26,07:34:26,1091,27,,,,10843.61,0
22180020,07:36:11,07:36:11,1092,28,,,,11292.74,0
22180020,07:38:00,07:38:00,1093,29,,,,11835.9,
22180020,07:39:29,07:39:29,1094,30,,,,12141.34,0
22180020,07:42:00,07:42:00,9642,31,,,,12748.55,
22180020,07:42:51,07:42:51,1095,32,,,,13179.66,0
22180020,07:44:32,07:44:32,1096,33,,,,13658.9,0
22180020,07:45:26,07:45:26,1097,34,,,,14047.69,0
22180020,07:46:13,07:46:13,1098,35,,,,14350.1,0
22180020,07:46:52,07:46:52,1099,36,,,,14586.21,0
22180020,07:47:48,07:47:48,1100,37,,,,14982.19,0
22180020,07:48:56,07:48:56,1101,38,,,,15410.46,0
22180020,07:49:46,07:49:46,1102,39,,,,15739.83,0
22180020,07:50:48,07:50:48,1103,40,,,,16177.75,0
22180020,07:51:43,07:51:43,1104,41,,,,16501.06,0
22180020,07:52:14,07:52:14,9655,42,,,,16742.81,0
22180020,07:53:00,07:53:00,5485,43,,,,17028.69,
22180020,07:54:31,07:54:31,6309,44,,,,17287.99,0
22180020,08:01:08,08:01:08,2281,45,,,,18286.01,0
22180020,08:02:40,08:02:40,6561,46,,,,18512.9,0
22180020,08:07:00,08:07:00,3344,47,,1,,19262.76,
22180030,07:10:00,07:10:00,9953,1,,,1,0,
22180030,07:11:20,07:11:20,725,2,,,,944.11,0
22180030,07:12:09,07:12:09,102,3,,,,1562.98,0
22180030,07:12:55,07:12:55,103,4,,,,2129.92,0
22180030,07:13:34,07:13:34,104,5,,,,2620.18,0
22180030,07:15:00,07:15:00,9490,6,,,,3659.22,
22180030,07:16:04,07:16:04,8418,7,,,,4124.73,0
22180030,07:17:17,07:17:17,795,8,,,,4568.99,0
22180030,07:18:40,07:18:40,10750,9,,,,5033.35,0
22180030,07:19:35,07:19:35,1074,10,,,,5392.7,0
22180030,07:20:03,07:20:03,1075,11,,,,5651.4,0
22180030,07:21:39,07:21:39,1076,12,,,,6451.14,0
22180030,07:22:16,07:22:16,1077,13,,,,6755.59,0
22180030,07:23:27,07:23:27,1078,14,,,,7306.98,0
22180030,07:24:20,07:24:20,1079,15,,,,7676.61,0
22180030,07:24:58,07:24:58,1080,16,,,,7966.84,0
22180030,07:25:37,07:25:37,1081,17,,,,8262.68,0
22180030,07:26:16,07:26:16,1082,18,,,,8579.69,0
22180030,07:27:00,07:27:00,1083,19,,,,8969.11,
22180030,07:28:05,07:28:05,1084,20,,,,9195.49,0
22180030,07:29:30,07:29:30,7243,21,,,,9521.75,0
22180030,07:30:30,07:30:30,1086,22,,,,9798.63,0
22180030,07:31:27,07:31:27,1087,23,,,,10011.94,0
22180030,07:32:12,07:32:12,1088,24,,,,10219.56,0
22180030,07:32:47,07:32:47,1089,25,,,,10411.78,0
22180030,07:33:35,07:33:35,1090,26,,,,10619.16,0
22180030,07:34:26,07:34:26,1091,27,,,,10843.61,0
22180030,07:36:11,07:36:11,1092,28,,,,11292.74,0
22180030,07:38:00,07:38:00,1093,29,,,,11835.9,
22180030,07:39:29,07:39:29,1094,30,,,,12141.34,0
22180030,07:42:00,07:42:00,9642,31,,,,12748.55,
22180030,07:42:51,07:42:51,1095,32,,,,13179.66,0
22180030,07:44:32,07:44:32,1096,33,,,,13658.9,0
22180030,07:45:26,07:45:26,1097,34,,,,14047.69,0
22180030,07:46:13,07:46:13,1098,35,,,,14350.1,0
22180030,07:46:52,07:46:52,1099,36,,,,14586.21,0
22180030,07:47:48,07:47:48,1100,37,,,,14982.19,0
22180030,07:48:56,07:48:56,1101,38,,,,15410.46,0
22180030,07:49:46,07:49:46,1102,39,,,,15739.83,0
22180030,07:50:48,07:50:48,1103,40,,,,16177.75,0
22180030,07:51:43,07:51:43,1104,41,,,,16501.06,0
22180030,07:52:14,07:52:14,9655,42,,,,16742.81,0
22180030,07:53:00,07:53:00,5485,43,,,,17028.69,
22180030,07:54:31,07:54:31,6309,44,,,,17287.99,0
22180030,08:01:08,08:01:08,2281,45,,,,18286.01,0
22180030,08:02:40,08:02:40,6561,46,,,,18512.9,0
22180030,08:07:00,08:07:00,3344,47,,1,,19262.76,
22180040,07:10:00,07:10:00,9953,1,,,1,0,
22180040,07:11:20,07:11:20,725,2,,,,944.11,0
22180040,07:12:09,07:12:09,102,3,,,,1562.98,0
22180040,07:12:55,07:12:55,103,4,,,,2129.92,0
22180040,07:13:34,07:13:34,104,5,,,,2620.18,0
22180040,07:15:00,07:15:00,9490,6,,,,3659.22,
22180040,07:16:04,07:16:04,8418,7,,,,4124.73,0
22180040,07:17:17,07:17:17,795,8,,,,4568.99,0
22180040,07:18:40,07:18:40,10750,9,,,,5033.35,0
22180040,07:19:35,07:19:35,1074,10,,,,5392.7,0
22180040,07:20:03,07:20:03,1075,11,,,,5651.4,0
22180040,07:21:39,07:21:39,1076,12,,,,6451.14,0
22180040,07:22:16,07:22:16,1077,13,,,,6755.59,0
22180040,07:23:27,07:23:27,1078,14,,,,7306.98,0
22180040,07:24:20,07:24:20,1079,15,,,,7676.61,0
22180040,07:24:58,07:24:58,1080,16,,,,7966.84,0
22180040,07:25:37,07:25:37,1081,17,,,,8262.68,0
22180040,07:26:16,07:26:16,1082,18,,,,8579.69,0
22180040,07:27:00,07:27:00,1083,19,,,,8969.11,
22180040,07:28:05,07:28:05,1084,20,,,,9195.49,0
22180040,07:29:30,07:29:30,7243,21,,,,9521.75,0
22180040,07:30:30,07:30:30,1086,22,,,,9798.63,0
22180040,07:31:27,07:31:27,1087,23,,,,10011.94,0
22180040,07:32:12,07:32:12,1088,24,,,,10219.56,0
22180040,07:32:47,07:32:47,1089,25,,,,10411.78,0
22180040,07:33:35,07:33:35,1090,26,,,,10619.16,0
22180040,07:34:26,07:34:26,1091,27,,,,10843.61,0
22180040,07:36:11,07:36:11,1092,28,,,,11292.74,0
22180040,07:38:00,07:38:00,1093,29,,,,11835.9,
22180040,07:39:29,07:39:29,1094,30,,,,12141.34,0
22180040,07:42:00,07:42:00,9642,31,,,,12748.55,
22180040,07:42:51,07:42:51,1095,32,,,,13179.66,0
22180040,07:44:32,07:44:32,1096,33,,,,13658.9,0
22180040,07:45:26,07:45:26,1097,34,,,,14047.69,0
22180040,07:46:13,07:46:13,1098,35,,,,14350.1,0
22180040,07:46:52,07:46:52,1099,36,,,,14586.21,0
22180040,07:47:48,07:47:48,1100,37,,,,14982.19,0
22180040,07:48:56,07:48:56,1101,38,,,,15410.46,0
22180040,07:49:46,07:49:46,1102,39,,,,15739.83,0
22180040,07:50:48,07:50:48,1103,40,,,,16177.75,0
22180040,07:51:43,07:51:43,1104,41,,,,16501.06,0
22180040,07:52:14,07:52:14,9655,42,,,,16742.81,0
22180040,07:53:00,07:53:00,5485,43,,,,17028.69,
22180040,07:54:31,07:54:31,6309,44,,,,17287.99,0
22180040,08:01:08,08:01:08,2281,45,,,,18286.01,0
22180040,08:02:40,08:02:40,6561,46,,,,18512.9,0
22180040,08:07:00,08:07:00,3344,47,,1,,19262.76,
22180050,07:10:00,07:10:00,9953,1,,,1,0,
22180050,07:11:20,07:11:20,725,2,,,,944.11,0
22180050,07:12:09,07:12:09,102,3,,,,1562.98,0
22180050,07:12:55,07:12:55,103,4,,,,2129.92,0
22180050,07:13:34,07:13:34,104,5,,,,2620.18,0
22180050,07:15:00,07:15:00,9490,6,,,,3659.22,
22180050,07:16:04,07:16:04,8418,7,,,,4124.73,0
22180050,07:17:17,07:17:17,795,8,,,,4568.99,0
22180050,07:18:40,07:18:40,10750,9,,,,5033.35,0
22180050,07:19:35,07:19:35,1074,10,,,,5392.7,0
22180050,07:20:03,07:20:03,1075,11,,,,5651.4,0
22180050,07:21:39,07:21:39,1076,12,,,,6451.14,0
22180050,07:22:16,07:22:16,1077,13,,,,6755.59,0
22180050,07:23:27,07:23:27,1078,14,,,,7306.98,0
22180050,07:24:20,07:24:20,1079,15,,,,7676.61,0
22180050,07:24:58,07:24:58,1080,16,,,,7966.84,0
22180050,07:25:37,07:25:37,1081,17,,,,8262.68,0
22180050,07:26:16,07:26:16,1082,18,,,,8579.69,0
22180050,07:27:00,07:27:00,1083,19,,,,8969.11,
22180050,07:28:05,07:28:05,1084,20,,,,9195.49,0
22180050,07:29:30,07:29:30,7243,21,,,,9521.75,0
22180050,07:30:30,07:30:30,1086,22,,,,9798.63,0
22180050,07:31:27,07:31:27,1087,23,,,,10011.94,0
22180050,07:32:12,07:32:12,1088,24,,,,10219.56,0
22180050,07:32:47,07:32:47,1089,25,,,,10411.78,0
22180050,07:33:35,07:33:35,1090,26,,,,10619.16,0
22180050,07:34:26,07:34:26,1091,27,,,,10843.61,0
22180050,07:36:11,07:36:11,1092,28,,,,11292.74,0
22180050,07:38:00,07:38:00,1093,29,,,,11835.9,
22180050,07:39:29,07:39:29,1094,30,,,,12141.34,0
22180050,07:42:00,07:42:00,9642,31,,,,12748.55,
22180050,07:42:51,07:42:51,1095,32,,,,13179.66,0
22180050,07:44:32,07:44:32,1096,33,,,,13658.9,0
22180050,07:45:26,07:45:26,1097,34,,,,14047.69,0
22180050,07:46:13,07:46:13,1098,35,,,,14350.1,0
22180050,07:46:52,07:46:52,1099,36,,,,14586.21,0
22180050,07:47:48,07:47:48,1100,37,,,,14982.19,0
22180050,07:48:56,07:48:56,1101,38,,,,15410.46,0
22180050,07:49:46,07:49:46,1102,39,,,,15739.83,0
22180050,07:50:48,07:50:48,1103,40,,,,16177.75,0
22180050,07:51:43,07:51:43,1104,41,,,,16501.06,0
22180050,07:52:14,07:52:14,9655,42,,,,16742.81,0
22180050,07:53:00,07:53:00,5485,43,,,,17028.69,
22180050,07:54:31,07:54:31,6309,44,,,,17287.99,0
22180050,08:01:08,08:01:08,2281,45,,,,18286.01,0
22180050,08:02:40,08:02:40,6561,46,,,,18512.9,0
22180050,08:07:00,08:07:00,3344,47,,1,,19262.76,
22180060,07:10:00,07:10:00,9953,1,,,1,0,
22180060,07:11:20,07:11:20,725,2,,,,944.11,0
22180060,07:12:09,07:12:09,102,3,,,,1562.98,0
22180060,07:12:55,07:12:55,103,4,,,,2129.92,0
22180060,07:13:34,07:13:34,104,5,,,,2620.18,0
22180060,07:15:00,07:15:00,9490,6,,,,3659.22,
22180060,07:16:04,07:16:04,8418,7,,,,4124.73,0
22180060,07:17:17,07:17:17,795,8,,,,4568.99,0
22180060,07:18:40,07:18:40,10750,9,,,,5033.35,0
22180060,07:19:35,07:19:35,1074,10,,,,5392.7,0
22180060,07:20:03,07:20:03,1075,11,,,,5651.4,0
22180060,07:21:39,07:21:39,1076,12,,,,6451.14,0
22180060,07:22:16,07:22:16,1077,13,,,,6755.59,0
22180060,07:23:27,07:23:27,1078,14,,,,7306.98,0
22180060,07:24:20,07:24:20,1079,15,,,,7676.61,0
22180060,07:24:58,07:24:58,1080,16,,,,7966.84,0
22180060,07:25:37,07:25:37,1081,17,,,,8262.68,0
22180060,07:26:16,07:26:16,1082,18,,,,8579.69,0
22180060,07:27:00,07:27:00,1083,19,,,,8969.11,
22180060,07:28:05,07:28:05,1084,20,,,,9195.49,0
22180060,07:29:30,07:29:30,7243,21,,,,9521.75,0
22180060,07:30:30,07:30:30,1086,22,,,,9798.63,0
22180060,07:31:27,07:31:27,1087,23,,,,10011.94,0
22180060,07:32:12,07:32:12,1088,24,,,,10219.56,0
22180060,07:32:47,07:32:47,1089,25,,,,10411.78,0
22180060,07:33:35,07:33:35,1090,26,,,,10619.16,0
22180060,07:34:26,07:34:26,1091,27,,,,10843.61,0
22180060,07:36:11,07:36:11,1092,28,,,,11292.74,0
22180060,07:38:00,07:38:00,1093,29,,,,11835.9,
22180060,07:39:29,07:39:29,1094,30,,,,12141.34,0
22180060,07:42:00,07:42:00,9642,31,,,,12748.55,
22180060,07:42:51,07:42:51,1095,32,,,,13179.66,0
22180060,07:44:32,07:44:32,1096,33,,,,13658.9,0
22180060,07:45:26,07:45:26,1097,34,,,,14047.69,0
22180060,07:46:13,07:46:13,1098,35,,,,14350.1,0
22180060,07:46:52,07:46:52,1099,36,,,,14586.21,0
22180060,07:47:48,07:47:48,1100,37,,,,14982.19,0
22180060,07:48:56,07:48:56,1101,38,,,,15410.46,0
22180060,07:49:46,07:49:46,1102,39,,,,15739.83,0
22180060,07:50:48,07:50:48,1103,40,,,,16177.75,0
22180060,07:51:43,07:51:43,1104,41,,,,16501.06,0
22180060,07:52:14,07:52:14,9655,42,,,,16742.81,0
22180060,07:53:00,07:53:00,5485,43,,,,17028.69,
22180060,07:54:31,07:54:31,6309,44,,,,17287.99,0
22180060,08:01:08,08:01:08,2281,45,,,,18286.01,0
22180060,08:02:40,08:02:40,6561,46,,,,18512.9,0
22180060,08:07:00,08:07:00,3344,47,,1,,19262.76,
22185080,12:22:00,12:22:00,9953,1,,,1,0,
22185080,12:23:20,12:23:20,725,2,,,,944.11,0
22185080,12:24:09,12:24:09,102,3,,,,1562.98,0
22185080,12:24:55,12:24:55,103,4,,,,2129.92,0
22185080,12:25:34,12:25:34,104,5,,,,2620.18,0
22185080,12:27:00,12:27:00,9490,6,,,,3659.22,
22185080,12:27:59,12:27:59,8418,7,,,,4124.73,0
22185080,12:29:06,12:29:06,795,8,,,,4568.99,0
22185080,12:30:22,12:30:22,10750,9,,,,5033.35,0
22185080,12:31:12,12:31:12,1074,10,,,,5392.7,0
22185080,12:31:38,12:31:38,1075,11,,,,5651.4,0
22185080,12:33:06,12:33:06,1076,12,,,,6451.14,0
22185080,12:33:39,12:33:39,1077,13,,,,6755.59,0
22185080,12:34:45,12:34:45,1078,14,,,,7306.98,0
22185080,12:35:34,12:35:34,1079,15,,,,7676.61,0
22185080,12:36:08,12:36:08,1080,16,,,,7966.84,0
22185080,12:36:43,12:36:43,1081,17,,,,8262.68,0
22185080,12:37:20,12:37:20,1082,18,,,,8579.69,0
22185080,12:38:00,12:38:00,1083,19,,,,8969.11,
22185080,12:38:59,12:38:59,1084,20,,,,9195.49,0
22185080,12:40:15,12:40:15,7243,21,,,,9521.75,0
22185080,12:41:09,12:41:09,1086,22,,,,9798.63,0
22185080,12:42:01,12:42:01,1087,23,,,,10011.94,0
22185080,12:42:42,12:42:42,1088,24,,,,10219.56,0
22185080,12:43:13,12:43:13,1089,25,,,,10411.78,0
22185080,12:43:56,12:43:56,1090,26,,,,10619.16,0
22185080,12:44:42,12:44:42,1091,27,,,,10843.61,0
22185080,12:46:17,12:46:17,1092,28,,,,11292.74,0
22185080,12:48:05,12:48:05,1093,29,,,,11835.89,0
22185080,12:51:00,12:51:00,9642,30,,,,12707.59,
22185080,12:51:37,12:51:37,1095,31,,,,13138.7,0
22185080,12:52:49,12:52:49,1096,32,,,,13617.94,0
22185080,12:53:35,12:53:35,1097,33,,,,14023.51,0
22185080,12:54:09,12:54:09,1098,34,,,,14325.92,0
22185080,12:54:37,12:54:37,1099,35,,,,14562.03,0
22185080,12:55:17,12:55:17,1100,36,,,,14958.01,0
22185080,12:56:06,12:56:06,1101,37,,,,15386.28,0
22185080,12:56:42,12:56:42,1102,38,,,,15715.65,0
22185080,12:57:26,12:57:26,1103,39,,,,16153.57,0
22185080,12:58:06,12:58:06,1104,40,,,,16476.88,0
22185080,12:58:27,12:58:27,9655,41,,,,16718.97,0
22185080,12:59:00,12:59:00,5485,42,,,,17004.85,
22185080,12:59:50,12:59:50,6309,43,,,,17264.15,0
22185080,13:03:31,13:03:31,2281,44,,,,18262.17,0
22185080,13:04:21,13:04:21,6561,45,,,,18489.06,0
22185080,13:07:00,13:07:00,3344,46,,1,,19248.2,
22185100,12:22:00,12:22:00,9953,1,,,1,0,
22185100,12:23:20,12:23:20,725,2,,,,944.11,0
22185100,12:24:09,12:24:09,102,3,,,,1562.98,0
22185100,12:24:55,12:24:55,103,4,,,,2129.92,0
22185100,12:25:34,12:25:34,104,5,,,,2620.18,0
22185100,12:27:00,12:27:00,9490,6,,,,3659.22,
22185100,12:27:59,12:27:59,8418,7,,,,4124.73,0
22185100,12:29:06,12:29:06,795,8,,,,4568.99,0
22185100,12:30:22,12:30:22,10750,9,,,,5033.35,0
22185100,12:31:12,12:31:12,1074,10,,,,5392.7,0
22185100,12:31:38,12:31:38,1075,11,,,,5651.4,0
22185100,12:33:06,12:33:06,1076,12,,,,6451.14,0
22185100,12:33:39,12:33:39,1077,13,,,,6755.59,0
22185100,12:34:45,12:34:45,1078,14,,,,7306.98,0
22185100,12:35:34,12:35:34,1079,15,,,,7676.61,0
22185100,12:36:08,12:36:08,1080,16,,,,7966.84,0
22185100,12:36:43,12:36:43,1081,17,,,,8262.68,0
22185100,12:37:20,12:37:20,1082,18,,,,8579.69,0
22185100,12:38:00,12:38:00,1083,19,,,,8969.11,
22185100,12:38:59,12:38:59,1084,20,,,,9195.49,0
22185100,12:40:15,12:40:15,7243,21,,,,9521.75,0
22185100,12:41:09,12:41:09,1086,22,,,,9798.63,0
22185100,12:42:01,12:42:01,1087,23,,,,10011.94,0
22185100,12:42:42,12:42:42,1088,24,,,,10219.56,0
22185100,12:43:13,12:43:13,1089,25,,,,10411.78,0
22185100,12:43:56,12:43:56,1090,26,,,,10619.16,0
22185100,12:44:42,12:44:42,1091,27,,,,10843.61,0
22185100,12:46:17,12:46:17,1092,28,,,,11292.74,0
22185100,12:48:05,12:48:05,1093,29,,,,11835.89,0
22185100,12:51:00,12:51:00,9642,30,,,,12707.59,
22185100,12:51:37,12:51:37,1095,31,,,,13138.7,0
22185100,12:52:49,12:52:49,1096,32,,,,13617.94,0
22185100,12:53:35,12:53:35,1097,33,,,,14023.51,0
22185100,12:54:09,12:54:09,1098,34,,,,14325.92,0
22185100,12:54:37,12:54:37,1099,35,,,,14562.03,0
22185100,12:55:17,12:55:17,1100,36,,,,14958.01,0
22185100,12:56:06,12:56:06,1101,37,,,,15386.28,0
22185100,12:56:42,12:56:42,1102,38,,,,15715.65,0
22185100,12:57:26,12:57:26,1103,39,,,,16153.57,0
22185100,12:58:06,12:58:06,1104,40,,,,16476.88,0
22185100,12:58:27,12:58:27,9655,41,,,,16718.97,0
22185100,12:59:00,12:59:00,5485,42,,,,17004.85,
22185100,12:59:50,12:59:50,6309,43,,,,17264.15,0
22185100,13:03:31,13:03:31,2281,44,,,,18262.17,0
22185100,13:04:21,13:04:21,6561,45,,,,18489.06,0
22185100,13:07:00,13:07:00,3344,46,,1,,19248.2,
22185110,12:22:00,12:22:00,9953,1,,,1,0,
22185110,12:23:20,12:23:20,725,2,,,,944.11,0
22185110,12:24:09,12:24:09,102,3,,,,1562.98,0
22185110,12:24:55,12:24:55,103,4,,,,2129.92,0
22185110,12:25:34,12:25:34,104,5,,,,2620.18,0
22185110,12:27:00,12:27:00,9490,6,,,,3659.22,
22185110,12:27:59,12:27:59,8418,7,,,,4124.73,0
22185110,12:29:06,12:29:06,795,8,,,,4568.99,0
22185110,12:30:22,12:30:22,10750,9,,,,5033.35,0
22185110,12:31:12,12:31:12,1074,10,,,,5392.7,0
22185110,12:31:38,12:31:38,1075,11,,,,5651.4,0
22185110,12:33:06,12:33:06,1076,12,,,,6451.14,0
22185110,12:33:39,12:33:39,1077,13,,,,6755.59,0
22185110,12:34:45,12:34:45,1078,14,,,,7306.98,0
22185110,12:35:34,12:35:34,1079,15,,,,7676.61,0
22185110,12:36:08,12:36:08,1080,16,,,,7966.84,0
22185110,12:36:43,12:36:43,1081,17,,,,8262.68,0
22185110,12:37:20,12:37:20,1082,18,,,,8579.69,0
22185110,12:38:00,12:38:00,1083,19,,,,8969.11,
22185110,12:38:59,12:38:59,1084,20,,,,9195.49,0
22185110,12:40:15,12:40:15,7243,21,,,,9521.75,0
22185110,12:41:09,12:41:09,1086,22,,,,9798.63,0
22185110,12:42:01,12:42:01,1087,23,,,,10011.94,0
22185110,12:42:42,12:42:42,1088,24,,,,10219.56,0
22185110,12:43:13,12:43:13,1089,25,,,,10411.78,0
22185110,12:43:56,12:43:56,1090,26,,,,10619.16,0
22185110,12:44:42,12:44:42,1091,27,,,,10843.61,0
22185110,12:46:17,12:46:17,1092,28,,,,11292.74,0
22185110,12:48:05,12:48:05,1093,29,,,,11835.89,0
22185110,12:51:00,12:51:00,9642,30,,,,12707.59,
22185110,12:51:37,12:51:37,1095,31,,,,13138.7,0
22185110,12:52:49,12:52:49,1096,32,,,,13617.94,0
22185110,12:53:35,12:53:35,1097,33,,,,14023.51,0
22185110,12:54:09,12:54:09,1098,34,,,,14325.92,0
22185110,12:54:37,12:54:37,1099,35,,,,14562.03,0
22185110,12:55:17,12:55:17,1100,36,,,,14958.01,0
22185110,12:56:06,12:56:06,1101,37,,,,15386.28,0
22185110,12:56:42,12:56:42,1102,38,,,,15715.65,0
22185110,12:57:26,12:57:26,1103,39,,,,16153.57,0
22185110,12:58:06,12:58:06,1104,40,,,,16476.88,0
22185110,12:58:27,12:58:27,9655,41,,,,16718.97,0
22185110,12:59:00,12:59:00,5485,42,,,,17004.85,
22185110,12:59:50,12:59:50,6309,43,,,,17264.15,0
22185110,13:03:31,13:03:31,2281,44,,,,18262.17,0
22185110,13:04:21,13:04:21,6561,45,,,,18489.06,0
22185110,13:07:00,13:07:00,3344,46,,1,,19248.2,
22269070,24:17:00,24:17:00,9953,1,,,1,0,
22269070,24:18:20,24:18:20,725,2,,,,944.11,0
22269070,24:19:09,24:19:09,102,3,,,,1562.98,0
22269070,24:19:55,24:19:55,103,4,,,,2129.92,0
22269070,24:20:34,24:20:34,104,5,,,,2620.18,0
22269070,24:22:00,24:22:00,9490,6,,,,3659.22,
22269070,24:22:53,24:22:53,8418,7,,,,4124.73,0
22269070,24:23:54,24:23:54,795,8,,,,4568.99,0
22269070,24:25:03,24:25:03,10750,9,,,,5033.35,0
22269070,24:25:49,24:25:49,1074,10,,,,5392.7,0
22269070,24:26:12,24:26:12,1075,11,,,,5651.4,0
22269070,24:27:33,24:27:33,1076,12,,,,6451.14,0
22269070,24:28:03,24:28:03,1077,13,,,,6755.59,0
22269070,24:29:03,24:29:03,1078,14,,,,7306.98,0
22269070,24:29:47,24:29:47,1079,15,,,,7676.61,0
22269070,24:30:19,24:30:19,1080,16,,,,7966.84,0
22269070,24:30:50,24:30:50,1081,17,,,,8262.68,0
22269070,24:31:24,24:31:24,1082,18,,,,8579.69,0
22269070,24:32:00,24:32:00,1083,19,,,,8969.11,
22269070,24:32:54,24:32:54,1084,20,,,,9195.49,0
22269070,24:34:05,24:34:05,7243,21,,,,9521.75,0
22269070,24:34:55,24:34:55,1086,22,,,,9798.63,0
22269070,24:35:42,24:35:42,1087,23,,,,10011.94,0
22269070,24:36:20,24:36:20,1088,24,,,,10219.56,0
22269070,24:36:48,24:36:48,1089,25,,,,10411.78,0
22269070,24:37:29,24:37:29,1090,26,,,,10619.16,0
22269070,24:38:11,24:38:11,1091,27,,,,10843.61,0
22269070,24:39:39,24:39:39,1092,28,,,,11292.74,0
22269070,24:41:18,24:41:18,1093,29,,,,11835.89,0
22269070,24:44:00,24:44:00,9642,30,,,,12707.59,
22269070,24:44:32,24:44:32,1095,31,,,,13138.7,0
22269070,24:45:35,24:45:35,1096,32,,,,13617.94,0
22269070,24:46:16,24:46:16,1097,33,,,,14023.51,0
22269070,24:46:45,24:46:45,1098,34,,,,14325.92,0
22269070,24:47:10,24:47:10,1099,35,,,,14562.03,0
22269070,24:47:45,24:47:45,1100,36,,,,14958.01,0
22269070,24:48:28,24:48:28,1101,37,,,,15386.28,0
22269070,24:48:59,24:48:59,1102,38,,,,15715.65,0
22269070,24:49:38,24:49:38,1103,39,,,,16153.57,0
22269070,24:50:13,24:50:13,1104,40,,,,16476.88,0
22269070,24:50:31,24:50:31,9655,41,,,,16718.97,0
22269070,24:51:00,24:51:00,5485,42,,,,17004.85,
22269070,24:51:44,24:51:44,6309,43,,,,17264.15,0
22269070,24:54:57,24:54:57,2281,44,,,,18262.17,0
22269070,24:55:41,24:55:41,6561,45,,,,18489.06,0
22269070,24:58:00,24:58:00,3344,46,,1,,19248.2,
22307070,10:17:00,10:17:00,9953,1,,,1,0,
22307070,10:18:20,10:18:20,725,2,,,,944.11,0
22307070,10:19:09,10:19:09,102,3,,,,1562.98,0
22307070,10:19:55,10:19:55,103,4,,,,2129.92,0
22307070,10:20:34,10:20:34,104,5,,,,2620.18,0
22307070,10:22:00,10:22:00,9490,6,,,,3659.22,
22307070,10:22:59,10:22:59,8418,7,,,,4124.73,0
22307070,10:24:06,10:24:06,795,8,,,,4568.99,0
22307070,10:25:22,10:25:22,10750,9,,,,5033.35,0
22307070,10:26:12,10:26:12,1074,10,,,,5392.7,0
22307070,10:26:38,10:26:38,1075,11,,,,5651.4,0
22307070,10:28:06,10:28:06,1076,12,,,,6451.14,0
22307070,10:28:39,10:28:39,1077,13,,,,6755.59,0
22307070,10:29:45,10:29:45,1078,14,,,,7306.98,0
22307070,10:30:34,10:30:34,1079,15,,,,7676.61,0
22307070,10:31:08,10:31:08,1080,16,,,,7966.84,0
22307070,10:31:43,10:31:43,1081,17,,,,8262.68,0
22307070,10:32:20,10:32:20,1082,18,,,,8579.69,0
22307070,10:33:00,10:33:00,1083,19,,,,8969.11,
22307070,10:33:59,10:33:59,1084,20,,,,9195.49,0
22307070,10:35:15,10:35:15,7243,21,,,,9521.75,0
22307070,10:36:09,10:36:09,1086,22,,,,9798.63,0
22307070,10:37:01,10:37:01,1087,23,,,,10011.94,0
22307070,10:37:42,10:37:42,1088,24,,,,10219.56,0
22307070,10:38:13,10:38:13,1089,25,,,,10411.78,0
22307070,10:38:56,10:38:56,1090,26,,,,10619.16,0
22307070,10:39:42,10:39:42,1091,27,,,,10843.61,0
22307070,10:41:17,10:41:17,1092,28,,,,11292.74,0
22307070,10:43:05,10:43:05,1093,29,,,,11835.89,0
22307070,10:46:00,10:46:00,9642,30,,,,12707.59,
22307070,10:46:37,10:46:37,1095,31,,,,13138.7,0
22307070,10:47:49,10:47:49,1096,32,,,,13617.94,0
22307070,10:48:35,10:48:35,1097,33,,,,14023.51,0
22307070,10:49:09,10:49:09,1098,34,,,,14325.92,0
22307070,10:49:37,10:49:37,1099,35,,,,14562.03,0
22307070,10:50:17,10:50:17,1100,36,,,,14958.01,0
22307070,10:51:06,10:51:06,1101,37,,,,15386.28,0
22307070,10:51:42,10:51:42,1102,38,,,,15715.65,0
22307070,10:52:26,10:52:26,1103,39,,,,16153.57,0
22307070,10:53:06,10:53:06,1104,40,,,,16476.88,0
22307070,10:53:27,10:53:27,9655,41,,,,16718.97,0
22307070,10:54:00,10:54:00,5485,42,,,,17004.85,
22307070,10:54:50,10:54:50,6309,43,,,,17264.15,0
22307070,10:58:31,10:58:31,2281,44,,,,18262.17,0
22307070,10:59:21,10:59:21,6561,45,,,,18489.06,0
22307070,11:02:00,11:02:00,3344,46,,1,,19248.2,
22478010,15:02:00,15:02:00,9953,1,,,1,0,
22478010,15:03:20,15:03:20,725,2,,,,944.11,0
22478010,15:04:09,15:04:09,102,3,,,,1562.98,0
22478010,15:04:55,15:04:55,103,4,,,,2129.92,0
22478010,15:05:34,15:05:34,104,5,,,,2620.18,0
22478010,15:07:00,15:07:00,9490,6,,,,3659.22,
22478010,15:07:59,15:07:59,8418,7,,,,4124.73,0
22478010,15:09:06,15:09:06,795,8,,,,4568.99,0
22478010,15:10:22,15:10:22,10750,9,,,,5033.35,0
22478010,15:11:12,15:11:12,1074,10,,,,5392.7,0
22478010,15:11:38,15:11:38,1075,11,,,,5651.4,0
22478010,15:13:06,15:13:06,1076,12,,,,6451.14,0
22478010,15:13:39,15:13:39,1077,13,,,,6755.59,0
22478010,15:14:45,15:14:45,1078,14,,,,7306.98,0
22478010,15:15:34,15:15:34,1079,15,,,,7676.61,0
22478010,15:16:08,15:16:08,1080,16,,,,7966.84,0
22478010,15:16:43,15:16:43,1081,17,,,,8262.68,0
22478010,15:17:20,15:17:20,1082,18,,,,8579.69,0
22478010,15:18:00,15:18:00,1083,19,,,,8969.11,
22478010,15:18:59,15:18:59,1084,20,,,,9195.49,0
22478010,15:20:15,15:20:15,7243,21,,,,9521.75,0
22478010,15:21:09,15:21:09,1086,22,,,,9798.63,0
22478010,15:22:01,15:22:01,1087,23,,,,10011.94,0
22478010,15:22:42,15:22:42,1088,24,,,,10219.56,0
22478010,15:23:13,15:23:13,1089,25,,,,10411.78,0
22478010,15:23:56,15:23:56,1090,26,,,,10619.16,0
22478010,15:24:42,15:24:42,1091,27,,,,10843.61,0
22478010,15:26:17,15:26:17,1092,28,,,,11292.74,0
22478010,15:28:05,15:28:05,1093,29,,,,11835.89,0
22478010,15:31:00,15:31:00,9642,30,,,,12707.59,
22478010,15:31:37,15:31:37,1095,31,,,,13138.7,0
22478010,15:32:49,15:32:49,1096,32,,,,13617.94,0
22478010,15:33:35,15:33:35,1097,33,,,,14023.51,0
22478010,15:34:09,15:34:09,1098,34,,,,14325.92,0
22478010,15:34:37,15:34:37,1099,35,,,,14562.03,0
22478010,15:35:17,15:35:17,1100,36,,,,14958.01,0
22478010,15:36:06,15:36:06,1101,37,,,,15386.28,0
22478010,15:36:42,15:36:42,1102,38,,,,15715.65,0
22478010,15:37:26,15:37:26,1103,39,,,,16153.57,0
22478010,15:38:06,15:38:06,1104,40,,,,16476.88,0
22478010,15:38:27,15:38:27,9655,41,,,,16718.97,0
22478010,15:39:00,15:39:00,5485,42,,,,17004.85,
22478010,15:39:50,15:39:50,6309,43,,,,17264.15,0
22478010,15:43:31,15:43:31,2281,44,,,,18262.17,0
22478010,15:44:21,15:44:21,6561,45,,,,18489.06,0
22478010,15:47:00,15:47:00,3344,46,,1,,19248.2,
22478120,15:02:00,15:02:00,9953,1,,,1,0,
22478120,15:03:20,15:03:20,725,2,,,,944.11,0
22478120,15:04:09,15:04:09,102,3,,,,1562.98,0
22478120,15:04:55,15:04:55,103,4,,,,2129.92,0
22478120,15:05:34,15:05:34,104,5,,,,2620.18,0
22478120,15:07:00,15:07:00,9490,6,,,,3659.22,
22478120,15:07:59,15:07:59,8418,7,,,,4124.73,0
22478120,15:09:06,15:09:06,795,8,,,,4568.99,0
22478120,15:10:22,15:10:22,10750,9,,,,5033.35,0
22478120,15:11:12,15:11:12,1074,10,,,,5392.7,0
22478120,15:11:38,15:11:38,1075,11,,,,5651.4,0
22478120,15:13:06,15:13:06,1076,12,,,,6451.14,0
22478120,15:13:39,15:13:39,1077,13,,,,6755.59,0
22478120,15:14:45,15:14:45,1078,14,,,,7306.98,0
22478120,15:15:34,15:15:34,1079,15,,,,7676.61,0
22478120,15:16:08,15:16:08,1080,16,,,,7966.84,0
22478120,15:16:43,15:16:43,1081,17,,,,8262.68,0
22478120,15:17:20,15:17:20,1082,18,,,,8579.69,0
22478120,15:18:00,15:18:00,1083,19,,,,8969.11,
22478120,15:18:59,15:18:59,1084,20,,,,9195.49,0
22478120,15:20:15,15:20:15,7243,21,,,,9521.75,0
22478120,15:21:09,15:21:09,1086,22,,,,9798.63,0
22478120,15:22:01,15:22:01,1087,23,,,,10011.94,0
22478120,15:22:42,15:22:42,1088,24,,,,10219.56,0
22478120,15:23:13,15:23:13,1089,25,,,,10411.78,0
22478120,15:23:56,15:23:56,1090,26,,,,10619.16,0
22478120,15:24:42,15:24:42,1091,27,,,,10843.61,0
22478120,15:26:17,15:26:17,1092,28,,,,11292.74,0
22478120,15:28:05,15:28:05,1093,29,,,,11835.89,0
22478120,15:31:00,15:31:00,9642,30,,,,12707.59,
22478120,15:31:37,15:31:37,1095,31,,,,13138.7,0
22478120,15:32:49,15:32:49,1096,32,,,,13617.94,0
22478120,15:33:35,15:33:35,1097,33,,,,14023.51,0
22478120,15:34:09,15:34:09,1098,34,,,,14325.92,0
22478120,15:34:37,15:34:37,1099,35,,,,14562.03,0
22478120,15:35:17,15:35:17,1100,36,,,,14958.01,0
22478120,15:36:06,15:36:06,1101,37,,,,15386.28,0
22478120,15:36:42,15:36:42,1102,38,,,,15715.65,0
22478120,15:37:26,15:37:26,1103,39,,,,16153.57,0
22478120,15:38:06,15:38:06,1104,40,,,,16476.88,0
22478120,15:38:27,15:38:27,9655,41,,,,16718.97,0
22478120,15:39:00,15:39:00,5485,42,,,,17004.85,
22478120,15:39:50,15:39:50,6309,43,,,,17264.15,0
22478120,15:43:31,15:43:31,2281,44,,,,18262.17,0
22478120,15:44:21,15:44:21,6561,45,,,,18489.06,0
22478120,15:47:00,15:47:00,3344,46,,1,,19248.2,
22665010,23:56:00,23:56:00,9953,1,,,1,0,
22665010,23:57:20,23:57:20,725,2,,,,944.11,0
22665010,23:58:09,23:58:09,102,3,,,,1562.98,0
22665010,23:58:55,23:58:55,103,4,,,,2129.92,0
22665010,23:59:34,23:59:34,104,5,,,,2620.18,0
22665010,24:01:00,24:01:00,9490,6,,,,3659.22,
22665010,24:01:53,24:01:53,8418,7,,,,4124.73,0
22665010,24:02:54,24:02:54,795,8,,,,4568.99,0
22665010,24:04:03,24:04:03,10750,9,,,,5033.35,0
22665010,24:04:49,24:04:49,1074,10,,,,5392.7,0
22665010,24:05:12,24:05:12,1075,11,,,,5651.4,0
22665010,24:06:33,24:06:33,1076,12,,,,6451.14,0
22665010,24:07:03,24:07:03,1077,13,,,,6755.59,0
22665010,24:08:03,24:08:03,1078,14,,,,7306.98,0
22665010,24:08:47,24:08:47,1079,15,,,,7676.61,0
22665010,24:09:19,24:09:19,1080,16,,,,7966.84,0
22665010,24:09:50,24:09:50,1081,17,,,,8262.68,0
22665010,24:10:24,24:10:24,1082,18,,,,8579.69,0
22665010,24:11:00,24:11:00,1083,19,,,,8969.11,
22665010,24:11:54,24:11:54,1084,20,,,,9195.49,0
22665010,24:13:05,24:13:05,7243,21,,,,9521.75,0
22665010,24:13:55,24:13:55,1086,22,,,,9798.63,0
22665010,24:14:42,24:14:42,1087,23,,,,10011.94,0
22665010,24:15:20,24:15:20,1088,24,,,,10219.56,0
22665010,24:15:48,24:15:48,1089,25,,,,10411.78,0
22665010,24:16:29,24:16:29,1090,26,,,,10619.16,0
22665010,24:17:11,24:17:11,1091,27,,,,10843.61,0
22665010,24:18:39,24:18:39,1092,28,,,,11292.74,0
22665010,24:20:18,24:20:18,1093,29,,,,11835.89,0
22665010,24:23:00,24:23:00,9642,30,,,,12707.59,
22665010,24:23:32,24:23:32,1095,31,,,,13138.7,0
22665010,24:24:35,24:24:35,1096,32,,,,13617.94,0
22665010,24:25:16,24:25:16,1097,33,,,,14023.51,0
22665010,24:25:45,24:25:45,1098,34,,,,14325.92,0
22665010,24:26:10,24:26:10,1099,35,,,,14562.03,0
22665010,24:26:45,24:26:45,1100,36,,,,14958.01,0
22665010,24:27:28,24:27:28,1101,37,,,,15386.28,0
22665010,24:27:59,24:27:59,1102,38,,,,15715.65,0
22665010,24:28:38,24:28:38,1103,39,,,,16153.57,0
22665010,24:29:13,24:29:13,1104,40,,,,16476.88,0
22665010,24:29:31,24:29:31,9655,41,,,,16718.97,0
22665010,24:30:00,24:30:00,5485,42,,,,17004.85,
22665010,24:30:44,24:30:44,6309,43,,,,17264.15,0
22665010,24:33:57,24:33:57,2281,44,,,,18262.17,0
22665010,24:34:41,24:34:41,6561,45,,,,18489.06,0
22665010,24:37:00,24:37:00,3344,46,,1,,19248.2,
22665120,23:56:00,23:56:00,9953,1,,,1,0,
22665120,23:57:20,23:57:20,725,2,,,,944.11,0
22665120,23:58:09,23:58:09,102,3,,,,1562.98,0
22665120,23:58:55,23:58:55,103,4,,,,2129.92,0
22665120,23:59:34,23:59:34,104,5,,,,2620.18,0
22665120,24:01:00,24:01:00,9490,6,,,,3659.22,
22665120,24:01:53,24:01:53,8418,7,,,,4124.73,0
22665120,24:02:54,24:02:54,795,8,,,,4568.99,0
22665120,24:04:03,24:04:03,10750,9,,,,5033.35,0
22665120,24:04:49,24:04:49,1074,10,,,,5392.7,0
22665120,24:05:12,24:05:12,1075,11,,,,5651.4,0
22665120,24:06:33,24:06:33,1076,12,,,,6451.14,0
22665120,24:07:03,24:07:03,1077,13,,,,6755.59,0
22665120,24:08:03,24:08:03,1078,14,,,,7306.98,0
22665120,24:08:47,24:08:47,1079,15,,,,7676.61,0
22665120,24:09:19,24:09:19,1080,16,,,,7966.84,0
22665120,24:09:50,24:09:50,1081,17,,,,8262.68,0
22665120,24:10:24,24:10:24,1082,18,,,,8579.69,0
22665120,24:11:00,24:11:00,1083,19,,,,8969.11,
22665120,24:11:54,24:11:54,1084,20,,,,9195.49,0
22665120,24:13:05,24:13:05,7243,21,,,,9521.75,0
22665120,24:13:55,24:13:55,1086,22,,,,9798.63,0
22665120,24:14:42,24:14:42,1087,23,,,,10011.94,0
22665120,24:15:20,24:15:20,1088,24,,,,10219.56,0
22665120,24:15:48,24:15:48,1089,25,,,,10411.78,0
22665120,24:16:29,24:16:29,1090,26,,,,10619.16,0
22665120,24:17:11,24:17:11,1091,27,,,,10843.61,0
22665120,24:18:39,24:18:39,1092,28,,,,11292.74,0
22665120,24:20:18,24:20:18,1093,29,,,,11835.89,0
22665120,24:23:00,24:23:00,9642,30,,,,12707.59,
22665120,24:23:32,24:23:32,1095,31,,,,13138.7,0
22665120,24:24:35,24:24:35,1096,32,,,,13617.94,0
22665120,24:25:16,24:25:16,1097,33,,,,14023.51,0
22665120,24:25:45,24:25:45,1098,34,,,,14325.92,0
22665120,24:26:10,24:26:10,1099,35,,,,14562.03,0
22665120,24:26:45,24:26:45,1100,36,,,,14958.01,0
22665120,24:27:28,24:27:28,1101,37,,,,15386.28,0
22665120,24:27:59,24:27:59,1102,38,,,,15715.65,0
22665120,24:28:38,24:28:38,1103,39,,,,16153.57,0
22665120,24:29:13,24:29:13,1104,40,,,,16476.88,0
22665120,24:29:31,24:29:31,9655,41,,,,16718.97,0
22665120,24:30:00,24:30:00,5485,42,,,,17004.85,
22665120,24:30:44,24:30:44,6309,43,,,,17264.15,0
22665120,24:33:57,24:33:57,2281,44,,,,18262.17,0
22665120,24:34:41,24:34:41,6561,45,,,,18489.06,0
22665120,24:37:00,24:37:00,3344,46,,1,,19248.2,
22865020,16:21:00,16:21:00,9953,1,,,1,0,
22865020,16:22:20,16:22:20,725,2,,,,944.11,0
22865020,16:23:09,16:23:09,102,3,,,,1562.98,0
22865020,16:23:55,16:23:55,103,4,,,,2129.92,0
22865020,16:24:34,16:24:34,104,5,,,,2620.18,0
22865020,16:26:00,16:26:00,9490,6,,,,3659.22,
22865020,16:27:37,16:27:37,8418,7,,,,4124.73,0
22865020,16:29:26,16:29:26,795,8,,,,4568.99,0
22865020,16:31:30,16:31:30,10750,9,,,,5033.35,0
22865020,16:32:53,16:32:53,1074,10,,,,5392.7,0
22865020,16:33:35,16:33:35,1075,11,,,,5651.4,0
22865020,16:35:59,16:35:59,1076,12,,,,6451.14,0
22865020,16:36:54,16:36:54,1077,13,,,,6755.59,0
22865020,16:38:41,16:38:41,1078,14,,,,7306.98,0
22865020,16:40:01,16:40:01,1079,15,,,,7676.61,0
22865020,16:40:58,16:40:58,1080,16,,,,7966.84,0
22865020,16:41:55,16:41:55,1081,17,,,,8262.68,0
22865020,16:42:55,16:42:55,1082,18,,,,8579.69,0
22865020,16:44:00,16:44:00,1083,19,,,,8969.11,
22865020,16:45:11,16:45:11,1084,20,,,,9195.49,0
22865020,16:46:44,16:46:44,7243,21,,,,9521.75,0
22865020,16:47:49,16:47:49,1086,22,,,,9798.63,0
22865020,16:48:51,16:48:51,1087,23,,,,10011.94,0
22865020,16:49:41,16:49:41,1088,24,,,,10219.56,0
22865020,16:50:18,16:50:18,1089,25,,,,10411.78,0
22865020,16:51:11,16:51:11,1090,26,,,,10619.16,0
22865020,16:52:07,16:52:07,1091,27,,,,10843.61,0
22865020,16:54:02,16:54:02,1092,28,,,,11292.74,0
22865020,16:56:00,16:56:00,1093,29,,,,11835.9,
22865020,16:57:29,16:57:29,1094,30,,,,12141.34,0
22865020,17:00:00,17:00:00,9642,31,,,,12748.55,
22865020,17:01:15,17:01:15,1095,32,,,,13179.66,0
22865020,17:03:42,17:03:42,1096,33,,,,13658.9,0
22865020,17:05:00,17:05:00,1097,34,,,,14047.69,0
22865020,17:06:09,17:06:09,1098,35,,,,14350.1,0
22865020,17:07:06,17:07:06,1099,36,,,,14586.21,0
22865020,17:08:27,17:08:27,1100,37,,,,14982.19,0
22865020,17:10:06,17:10:06,1101,38,,,,15410.46,0
22865020,17:11:18,17:11:18,1102,39,,,,15739.83,0
22865020,17:12:48,17:12:48,1103,40,,,,16177.75,0
22865020,17:14:09,17:14:09,1104,41,,,,16501.06,0
22865020,17:14:54,17:14:54,9655,42,,,,16742.81,0
22865020,17:16:00,17:16:00,5485,43,,,,17028.69,
22865020,17:17:51,17:17:51,6309,44,,,,17287.99,0
22865020,17:25:53,17:25:53,2281,45,,,,18286.01,0
22865020,17:27:44,17:27:44,6561,46,,,,18512.9,0
22865020,17:33:00,17:33:00,3344,47,,1,,19262.76,
22865030,16:21:00,16:21:00,9953,1,,,1,0,
22865030,16:22:20,16:22:20,725,2,,,,944.11,0
22865030,16:23:09,16:23:09,102,3,,,,1562.98,0
22865030,16:23:55,16:23:55,103,4,,,,2129.92,0
22865030,16:24:34,16:24:34,104,5,,,,2620.18,0
22865030,16:26:00,16:26:00,9490,6,,,,3659.22,
22865030,16:27:37,16:27:37,8418,7,,,,4124.73,0
22865030,16:29:26,16:29:26,795,8,,,,4568.99,0
22865030,16:31:30,16:31:30,10750,9,,,,5033.35,0
22865030,16:32:53,16:32:53,1074,10,,,,5392.7,0
22865030,16:33:35,16:33:35,1075,11,,,,5651.4,0
22865030,16:35:59,16:35:59,1076,12,,,,6451.14,0
22865030,16:36:54,16:36:54,1077,13,,,,6755.59,0
22865030,16:38:41,16:38:41,1078,14,,,,7306.98,0
22865030,16:40:01,16:40:01,1079,15,,,,7676.61,0
22865030,16:40:58,16:40:58,1080,16,,,,7966.84,0
22865030,16:41:55,16:41:55,1081,17,,,,8262.68,0
22865030,16:42:55,16:42:55,1082,18,,,,8579.69,0
22865030,16:44:00,16:44:00,1083,19,,,,8969.11,
22865030,16:45:11,16:45:11,1084,20,,,,9195.49,0
22865030,16:46:44,16:46:44,7243,21,,,,9521.75,0
22865030,16:47:49,16:47:49,1086,22,,,,9798.63,0
22865030,16:48:51,16:48:51,1087,23,,,,10011.94,0
22865030,16:49:41,16:49:41,1088,24,,,,10219.56,0
22865030,16:50:18,16:50:18,1089,25,,,,10411.78,0
22865030,16:51:11,16:51:11,1090,26,,,,10619.16,0
22865030,16:52:07,16:52:07,1091,27,,,,10843.61,0
22865030,16:54:02,16:54:02,1092,28,,,,11292.74,0
22865030,16:56:00,16:56:00,1093,29,,,,11835.9,
22865030,16:57:29,16:57:29,1094,30,,,,12141.34,0
22865030,17:00:00,17:00:00,9642,31,,,,12748.55,
22865030,17:01:15,17:01:15,1095,32,,,,13179.66,0
22865030,17:03:42,17:03:42,1096,33,,,,13658.9,0
22865030,17:05:00,17:05:00,1097,34,,,,14047.69,0
22865030,17:06:09,17:06:09,1098,35,,,,14350.1,0
22865030,17:07:06,17:07:06,1099,36,,,,14586.21,0
22865030,17:08:27,17:08:27,1100,37,,,,14982.19,0
22865030,17:10:06,17:10:06,1101,38,,,,15410.46,0
22865030,17:11:18,17:11:18,1102,39,,,,15739.83,0
22865030,17:12:48,17:12:48,1103,40,,,,16177.75,0
22865030,17:14:09,17:14:09,1104,41,,,,16501.06,0
22865030,17:14:54,17:14:54,9655,42,,,,16742.81,0
22865030,17:16:00,17:16:00,5485,43,,,,17028.69,
22865030,17:17:51,17:17:51,6309,44,,,,17287.99,0
22865030,17:25:53,17:25:53,2281,45,,,,18286.01,0
22865030,17:27:44,17:27:44,6561,46,,,,18512.9,0
22865030,17:33:00,17:33:00,3344,47,,1,,19262.76,
22865040,16:21:00,16:21:00,9953,1,,,1,0,
22865040,16:22:20,16:22:20,725,2,,,,944.11,0
22865040,16:23:09,16:23:09,102,3,,,,1562.98,0
22865040,16:23:55,16:23:55,103,4,,,,2129.92,0
22865040,16:24:34,16:24:34,104,5,,,,2620.18,0
22865040,16:26:00,16:26:00,9490,6,,,,3659.22,
22865040,16:27:37,16:27:37,8418,7,,,,4124.73,0
22865040,16:29:26,16:29:26,795,8,,,,4568.99,0
22865040,16:31:30,16:31:30,10750,9,,,,5033.35,0
22865040,16:32:53,16:32:53,1074,10,,,,5392.7,0
22865040,16:33:35,16:33:35,1075,11,,,,5651.4,0
22865040,16:35:59,16:35:59,1076,12,,,,6451.14,0
22865040,16:36:54,16:36:54,1077,13,,,,6755.59,0
22865040,16:38:41,16:38:41,1078,14,,,,7306.98,0
22865040,16:40:01,16:40:01,1079,15,,,,7676.61,0
22865040,16:40:58,16:40:58,1080,16,,,,7966.84,0
22865040,16:41:55,16:41:55,1081,17,,,,8262.68,0
22865040,16:42:55,16:42:55,1082,18,,,,8579.69,0
22865040,16:44:00,16:44:00,1083,19,,,,8969.11,
22865040,16:45:11,16:45:11,1084,20,,,,9195.49,0
22865040,16:46:44,16:46:44,7243,21,,,,9521.75,0
22865040,16:47:49,16:47:49,1086,22,,,,9798.63,0
22865040,16:48:51,16:48:51,1087,23,,,,10011.94,0
22865040,16:49:41,16:49:41,1088,24,,,,10219.56,0
22865040,16:50:18,16:50:18,1089,25,,,,10411.78,0
22865040,16:51:11,16:51:11,1090,26,,,,10619.16,0
22865040,16:52:07,16:52:07,1091,27,,,,10843.61,0
22865040,16:54:02,16:54:02,1092,28,,,,11292.74,0
22865040,16:56:00,16:56:00,1093,29,,,,11835.9,
22865040,16:57:29,16:57:29,1094,30,,,,12141.34,0
22865040,17:00:00,17:00:00,9642,31,,,,12748.55,
22865040,17:01:15,17:01:15,1095,32,,,,13179.66,0
22865040,17:03:42,17:03:42,1096,33,,,,13658.9,0
22865040,17:05:00,17:05:00,1097,34,,,,14047.69,0
22865040,17:06:09,17:06:09,1098,35,,,,14350.1,0
22865040,17:07:06,17:07:06,1099,36,,,,14586.21,0
22865040,17:08:27,17:08:27,1100,37,,,,14982.19,0
22865040,17:10:06,17:10:06,1101,38,,,,15410.46,0
22865040,17:11:18,17:11:18,1102,39,,,,15739.83,0
22865040,17:12:48,17:12:48,1103,40,,,,16177.75,0
22865040,17:14:09,17:14:09,1104,41,,,,16501.06,0
22865040,17:14:54,17:14:54,9655,42,,,,16742.81,0
22865040,17:16:00,17:16:00,5485,43,,,,17028.69,
22865040,17:17:51,17:17:51,6309,44,,,,17287.99,0
22865040,17:25:53,17:25:53,2281,45,,,,18286.01,0
22865040,17:27:44,17:27:44,6561,46,,,,18512.9,0
22865040,17:33:00,17:33:00,3344,47,,1,,19262.76,
22865050,16:21:00,16:21:00,9953,1,,,1,0,
22865050,16:22:20,16:22:20,725,2,,,,944.11,0
22865050,16:23:09,16:23:09,102,3,,,,1562.98,0
22865050,16:23:55,16:23:55,103,4,,,,2129.92,0
22865050,16:24:34,16:24:34,104,5,,,,2620.18,0
22865050,16:26:00,16:26:00,9490,6,,,,3659.22,
22865050,16:27:37,16:27:37,8418,7,,,,4124.73,0
22865050,16:29:26,16:29:26,795,8,,,,4568.99,0
22865050,16:31:30,16:31:30,10750,9,,,,5033.35,0
22865050,16:32:53,16:32:53,1074,10,,,,5392.7,0
22865050,16:33:35,16:33:35,1075,11,,,,5651.4,0
22865050,16:35:59,16:35:59,1076,12,,,,6451.14,0
22865050,16:36:54,16:36:54,1077,13,,,,6755.59,0
22865050,16:38:41,16:38:41,1078,14,,,,7306.98,0
22865050,16:40:01,16:40:01,1079,15,,,,7676.61,0
22865050,16:40:58,16:40:58,1080,16,,,,7966.84,0
22865050,16:41:55,16:41:55,1081,17,,,,8262.68,0
22865050,16:42:55,16:42:55,1082,18,,,,8579.69,0
22865050,16:44:00,16:44:00,1083,19,,,,8969.11,
22865050,16:45:11,16:45:11,1084,20,,,,9195.49,0
22865050,16:46:44,16:46:44,7243,21,,,,9521.75,0
22865050,16:47:49,16:47:49,1086,22,,,,9798.63,0
22865050,16:48:51,16:48:51,1087,23,,,,10011.94,0
22865050,16:49:41,16:49:41,1088,24,,,,10219.56,0
22865050,16:50:18,16:50:18,1089,25,,,,10411.78,0
22865050,16:51:11,16:51:11,1090,26,,,,10619.16,0
22865050,16:52:07,16:52:07,1091,27,,,,10843.61,0
22865050,16:54:02,16:54:02,1092,28,,,,11292.74,0
22865050,16:56:00,16:56:00,1093,29,,,,11835.9,
22865050,16:57:29,16:57:29,1094,30,,,,12141.34,0
22865050,17:00:00,17:00:00,9642,31,,,,12748.55,
22865050,17:01:15,17:01:15,1095,32,,,,13179.66,0
22865050,17:03:42,17:03:42,1096,33,,,,13658.9,0
22865050,17:05:00,17:05:00,1097,34,,,,14047.69,0
22865050,17:06:09,17:06:09,1098,35,,,,14350.1,0
22865050,17:07:06,17:07:06,1099,36,,,,14586.21,0
22865050,17:08:27,17:08:27,1100,37,,,,14982.19,0
22865050,17:10:06,17:10:06,1101,38,,,,15410.46,0
22865050,17:11:18,17:11:18,1102,39,,,,15739.83,0
22865050,17:12:48,17:12:48,1103,40,,,,16177.75,0
22865050,17:14:09,17:14:09,1104,41,,,,16501.06,0
22865050,17:14:54,17:14:54,9655,42,,,,16742.81,0
22865050,17:16:00,17:16:00,5485,43,,,,17028.69,
22865050,17:17:51,17:17:51,6309,44,,,,17287.99,0
22865050,17:25:53,17:25:53,2281,45,,,,18286.01,0
22865050,17:27:44,17:27:44,6561,46,,,,18512.9,0
22865050,17:33:00,17:33:00,3344,47,,1,,19262.76,
22865060,16:21:00,16:21:00,9953,1,,,1,0,
22865060,16:22:20,16:22:20,725,2,,,,944.11,0
22865060,16:23:09,16:23:09,102,3,,,,1562.98,0
22865060,16:23:55,16:23:55,103,4,,,,2129.92,0
22865060,16:24:34,16:24:34,104,5,,,,2620.18,0
22865060,16:26:00,16:26:00,9490,6,,,,3659.22,
22865060,16:27:37,16:27:37,8418,7,,,,4124.73,0
22865060,16:29:26,16:29:26,795,8,,,,4568.99,0
22865060,16:31:30,16:31:30,10750,9,,,,5033.35,0
22865060,16:32:53,16:32:53,1074,10,,,,5392.7,0
22865060,16:33:35,16:33:35,1075,11,,,,5651.4,0
22865060,16:35:59,16:35:59,1076,12,,,,6451.14,0
22865060,16:36:54,16:36:54,1077,13,,,,6755.59,0
22865060,16:38:41,16:38:41,1078,14,,,,7306.98,0
22865060,16:40:01,16:40:01,1079,15,,,,7676.61,0
22865060,16:40:58,16:40:58,1080,16,,,,7966.84,0
22865060,16:41:55,16:41:55,1081,17,,,,8262.68,0
22865060,16:42:55,16:42:55,1082,18,,,,8579.69,0
22865060,16:44:00,16:44:00,1083,19,,,,8969.11,
22865060,16:45:11,16:45:11,1084,20,,,,9195.49,0
22865060,16:46:44,16:46:44,7243,21,,,,9521.75,0
22865060,16:47:49,16:47:49,1086,22,,,,9798.63,0
22865060,16:48:51,16:48:51,1087,23,,,,10011.94,0
22865060,16:49:41,16:49:41,1088,24,,,,10219.56,0
22865060,16:50:18,16:50:18,1089,25,,,,10411.78,0
22865060,16:51:11,16:51:11,1090,26,,,,10619.16,0
22865060,16:52:07,16:52:07,1091,27,,,,10843.61,0
22865060,16:54:02,16:54:02,1092,28,,,,11292.74,0
22865060,16:56:00,16:56:00,1093,29,,,,11835.9,
22865060,16:57:29,16:57:29,1094,30,,,,12141.34,0
22865060,17:00:00,17:00:00,9642,31,,,,12748.55,
22865060,17:01:15,17:01:15,1095,32,,,,13179.66,0
22865060,17:03:42,17:03:42,1096,33,,,,13658.9,0
22865060,17:05:00,17:05:00,1097,34,,,,14047.69,0
22865060,17:06:09,17:06:09,1098,35,,,,14350.1,0
22865060,17:07:06,17:07:06,1099,36,,,,14586.21,0
22865060,17:08:27,17:08:27,1100,37,,,,14982.19,0
22865060,17:10:06,17:10:06,1101,38,,,,15410.46,0
22865060,17:11:18,17:11:18,1102,39,,,,15739.83,0
22865060,17:12:48,17:12:48,1103,40,,,,16177.75,0
22865060,17:14:09,17:14:09,1104,41,,,,16501.06,0
22865060,17:14:54,17:14:54,9655,42,,,,16742.81,0
22865060,17:16:00,17:16:00,5485,43,,,,17028.69,
22865060,17:17:51,17:17:51,6309,44,,,,17287.99,0
22865060,17:25:53,17:25:53,2281,45,,,,18286.01,0
22865060,17:27:44,17:27:44,6561,46,,,,18512.9,0
22865060,17:33:00,17:33:00,3344,47,,1,,19262.76,
22973090,06:16:00,06:16:00,9953,1,,,1,0,
22973090,06:17:20,06:17:20,725,2,,,,944.11,0
22973090,06:18:09,06:18:09,102,3,,,,1562.98,0
22973090,06:18:55,06:18:55,103,4,,,,2129.92,0
22973090,06:19:34,06:19:34,104,5,,,,2620.18,0
22973090,06:21:00,06:21:00,9490,6,,,,3659.22,
22973090,06:21:48,06:21:48,8418,7,,,,4124.73,0
22973090,06:22:43,06:22:43,795,8,,,,4568.99,0
22973090,06:23:45,06:23:45,10750,9,,,,5033.35,0
22973090,06:24:26,06:24:26,1074,10,,,,5392.7,0
22973090,06:24:47,06:24:47,1075,11,,,,5651.4,0
22973090,06:25:59,06:25:59,1076,12,,,,6451.14,0
22973090,06:26:27,06:26:27,1077,13,,,,6755.59,0
22973090,06:27:20,06:27:20,1078,14,,,,7306.98,0
22973090,06:28:00,06:28:00,1079,15,,,,7676.61,0
22973090,06:28:29,06:28:29,1080,16,,,,7966.84,0
22973090,06:28:57,06:28:57,1081,17,,,,8262.68,0
22973090,06:29:27,06:29:27,1082,18,,,,8579.69,0
22973090,06:30:00,06:30:00,1083,19,,,,8969.11,
22973090,06:30:54,06:30:54,1084,20,,,,9195.49,0
22973090,06:32:05,06:32:05,7243,21,,,,9521.75,0
22973090,06:32:55,06:32:55,1086,22,,,,9798.63,0
22973090,06:33:42,06:33:42,1087,23,,,,10011.94,0
22973090,06:34:20,06:34:20,1088,24,,,,10219.56,0
22973090,06:34:48,06:34:48,1089,25,,,,10411.78,0
22973090,06:35:29,06:35:29,1090,26,,,,10619.16,0
22973090,06:36:11,06:36:11,1091,27,,,,10843.61,0
22973090,06:37:39,06:37:39,1092,28,,,,11292.74,0
22973090,06:39:18,06:39:18,1093,29,,,,11835.89,0
22973090,06:42:00,06:42:00,9642,30,,,,12707.59,
22973090,06:42:32,06:42:32,1095,31,,,,13138.7,0
22973090,06:43:35,06:43:35,1096,32,,,,13617.94,0
22973090,06:44:16,06:44:16,1097,33,,,,14023.51,0
22973090,06:44:45,06:44:45,1098,34,,,,14325.92,0
22973090,06:45:10,06:45:10,1099,35,,,,14562.03,0
22973090,06:45:45,06:45:45,1100,36,,,,14958.01,0
22973090,06:46:28,06:46:28,1101,37,,,,15386.28,0
22973090,06:46:59,06:46:59,1102,38,,,,15715.65,0
22973090,06:47:38,06:47:38,1103,39,,,,16153.57,0
22973090,06:48:13,06:48:13,1104,40,,,,16476.88,0
22973090,06:48:31,06:48:31,9655,41,,,,16718.97,0
22973090,06:49:00,06:49:00,5485,42,,,,17004.85,
22973090,06:49:44,06:49:44,6309,43,,,,17264.15,0
22973090,06:52:57,06:52:57,2281,44,,,,18262.17,0
22973090,06:53:41,06:53:41,6561,45,,,,18489.06,0
22973090,06:56:00,06:56:00,3344,46,,1,,19248.2,
22976010,12:22:00,12:22:00,9953,1,,,1,0,
22976010,12:23:20,12:23:20,725,2,,,,944.11,0
22976010,12:24:09,12:24:09,102,3,,,,1562.98,0
22976010,12:24:55,12:24:55,103,4,,,,2129.92,0
22976010,12:25:34,12:25:34,104,5,,,,2620.18,0
22976010,12:27:00,12:27:00,9490,6,,,,3659.22,
22976010,12:27:59,12:27:59,8418,7,,,,4124.73,0
22976010,12:29:06,12:29:06,795,8,,,,4568.99,0
22976010,12:30:22,12:30:22,10750,9,,,,5033.35,0
22976010,12:31:12,12:31:12,1074,10,,,,5392.7,0
22976010,12:31:38,12:31:38,1075,11,,,,5651.4,0
22976010,12:33:06,12:33:06,1076,12,,,,6451.14,0
22976010,12:33:39,12:33:39,1077,13,,,,6755.59,0
22976010,12:34:45,12:34:45,1078,14,,,,7306.98,0
22976010,12:35:34,12:35:34,1079,15,,,,7676.61,0
22976010,12:36:08,12:36:08,1080,16,,,,7966.84,0
22976010,12:36:43,12:36:43,1081,17,,,,8262.68,0
22976010,12:37:20,12:37:20,1082,18,,,,8579.69,0
22976010,12:38:00,12:38:00,1083,19,,,,8969.11,
22976010,12:38:59,12:38:59,1084,20,,,,9195.49,0
22976010,12:40:15,12:40:15,7243,21,,,,9521.75,0
22976010,12:41:09,12:41:09,1086,22,,,,9798.63,0
22976010,12:42:01,12:42:01,1087,23,,,,10011.94,0
22976010,12:42:42,12:42:42,1088,24,,,,10219.56,0
22976010,12:43:13,12:43:13,1089,25,,,,10411.78,0
22976010,12:43:56,12:43:56,1090,26,,,,10619.16,0
22976010,12:44:42,12:44:42,1091,27,,,,10843.61,0
22976010,12:46:17,12:46:17,1092,28,,,,11292.74,0
22976010,12:48:05,12:48:05,1093,29,,,,11835.89,0
22976010,12:51:00,12:51:00,9642,30,,,,12707.59,
22976010,12:51:37,12:51:37,1095,31,,,,13138.7,0
22976010,12:52:49,12:52:49,1096,32,,,,13617.94,0
22976010,12:53:35,12:53:35,1097,33,,,,14023.51,0
22976010,12:54:09,12:54:09,1098,34,,,,14325.92,0
22976010,12:54:37,12:54:37,1099,35,,,,14562.03,0
22976010,12:55:17,12:55:17,1100,36,,,,14958.01,0
22976010,12:56:06,12:56:06,1101,37,,,,15386.28,0
22976010,12:56:42,12:56:42,1102,38,,,,15715.65,0
22976010,12:57:26,12:57:26,1103,39,,,,16153.57,0
22976010,12:58:06,12:58:06,1104,40,,,,16476.88,0
22976010,12:58:27,12:58:27,9655,41,,,,16718.97,0
22976010,12:59:00,12:59:00,5485,42,,,,17004.85,
22976010,12:59:50,12:59:50,6309,43,,,,17264.15,0
22976010,13:03:31,13:03:31,2281,44,,,,18262.17,0
22976010,13:04:21,13:04:21,6561,45,,,,18489.06,0
22976010,13:07:00,13:07:00,3344,46,,1,,19248.2,
22976120,12:22:00,12:22:00,9953,1,,,1,0,
22976120,12:23:20,12:23:20,725,2,,,,944.11,0
22976120,12:24:09,12:24:09,102,3,,,,1562.98,0
22976120,12:24:55,12:24:55,103,4,,,,2129.92,0
22976120,12:25:34,12:25:34,104,5,,,,2620.18,0
22976120,12:27:00,12:27:00,9490,6,,,,3659.22,
22976120,12:27:59,12:27:59,8418,7,,,,4124.73,0
22976120,12:29:06,12:29:06,795,8,,,,4568.99,0
22976120,12:30:22,12:30:22,10750,9,,,,5033.35,0
22976120,12:31:12,12:31:12,1074,10,,,,5392.7,0
22976120,12:31:38,12:31:38,1075,11,,,,5651.4,0
22976120,12:33:06,12:33:06,1076,12,,,,6451.14,0
22976120,12:33:39,12:33:39,1077,13,,,,6755.59,0
22976120,12:34:45,12:34:45,1078,14,,,,7306.98,0
22976120,12:35:34,12:35:34,1079,15,,,,7676.61,0
22976120,12:36:08,12:36:08,1080,16,,,,7966.84,0
22976120,12:36:43,12:36:43,1081,17,,,,8262.68,0
22976120,12:37:20,12:37:20,1082,18,,,,8579.69,0
22976120,12:38:00,12:38:00,1083,19,,,,8969.11,
22976120,12:38:59,12:38:59,1084,20,,,,9195.49,0
22976120,12:40:15,12:40:15,7243,21,,,,9521.75,0
22976120,12:41:09,12:41:09,1086,22,,,,9798.63,0
22976120,12:42:01,12:42:01,1087,23,,,,10011.94,0
22976120,12:42:42,12:42:42,1088,24,,,,10219.56,0
22976120,12:43:13,12:43:13,1089,25,,,,10411.78,0
22976120,12:43:56,12:43:56,1090,26,,,,10619.16,0
22976120,12:44:42,12:44:42,1091,27,,,,10843.61,0
22976120,12:46:17,12:46:17,1092,28,,,,11292.74,0
22976120,12:48:05,12:48:05,1093,29,,,,11835.89,0
22976120,12:51:00,12:51:00,9642,30,,,,12707.59,
22976120,12:51:37,12:51:37,1095,31,,,,13138.7,0
22976120,12:52:49,12:52:49,1096,32,,,,13617.94,0
22976120,12:53:35,12:53:35,1097,33,,,,14023.51,0
22976120,12:54:09,12:54:09,1098,34,,,,14325.92,0
22976120,12:54:37,12:54:37,1099,35,,,,14562.03,0
22976120,12:55:17,12:55:17,1100,36,,,,14958.01,0
22976120,12:56:06,12:56:06,1101,37,,,,15386.28,0
22976120,12:56:42,12:56:42,1102,38,,,,15715.65,0
22976120,12:57:26,12:57:26,1103,39,,,,16153.57,0
22976120,12:58:06,12:58:06,1104,40,,,,16476.88,0
22976120,12:58:27,12:58:27,9655,41,,,,16718.97,0
22976120,12:59:00,12:59:00,5485,42,,,,17004.85,
22976120,12:59:50,12:59:50,6309,43,,,,17264.15,0
22976120,13:03:31,13:03:31,2281,44,,,,18262.17,0
22976120,13:04:21,13:04:21,6561,45,,,,18489.06,0
22976120,13:07:00,13:07:00,3344,46,,1,,19248.2,
23213080,15:42:00,15:42:00,9953,1,,,1,0,
23213080,15:43:20,15:43:20,725,2,,,,944.11,0
23213080,15:44:09,15:44:09,102,3,,,,1562.98,0
23213080,15:44:55,15:44:55,103,4,,,,2129.92,0
23213080,15:45:34,15:45:34,104,5,,,,2620.18,0
23213080,15:47:00,15:47:00,9490,6,,,,3659.22,
23213080,15:47:59,15:47:59,8418,7,,,,4124.73,0
23213080,15:49:06,15:49:06,795,8,,,,4568.99,0
23213080,15:50:22,15:50:22,10750,9,,,,5033.35,0
23213080,15:51:12,15:51:12,1074,10,,,,5392.7,0
23213080,15:51:38,15:51:38,1075,11,,,,5651.4,0
23213080,15:53:06,15:53:06,1076,12,,,,6451.14,0
23213080,15:53:39,15:53:39,1077,13,,,,6755.59,0
23213080,15:54:45,15:54:45,1078,14,,,,7306.98,0
23213080,15:55:34,15:55:34,1079,15,,,,7676.61,0
23213080,15:56:08,15:56:08,1080,16,,,,7966.84,0
23213080,15:56:43,15:56:43,1081,17,,,,8262.68,0
23213080,15:57:20,15:57:20,1082,18,,,,8579.69,0
23213080,15:58:00,15:58:00,1083,19,,,,8969.11,
23213080,15:58:59,15:58:59,1084,20,,,,9195.49,0
23213080,16:00:15,16:00:15,7243,21,,,,9521.75,0
23213080,16:01:09,16:01:09,1086,22,,,,9798.63,0
23213080,16:02:01,16:02:01,1087,23,,,,10011.94,0
23213080,16:02:42,16:02:42,1088,24,,,,10219.56,0
23213080,16:03:13,16:03:13,1089,25,,,,10411.78,0
23213080,16:03:56,16:03:56,1090,26,,,,10619.16,0
23213080,16:04:42,16:04:42,1091,27,,,,10843.61,0
23213080,16:06:17,16:06:17,1092,28,,,,11292.74,0
23213080,16:08:05,16:08:05,1093,29,,,,11835.89,0
23213080,16:11:00,16:11:00,9642,30,,,,12707.59,
23213080,16:11:37,16:11:37,1095,31,,,,13138.7,0
23213080,16:12:49,16:12:49,1096,32,,,,13617.94,0
23213080,16:13:35,16:13:35,1097,33,,,,14023.51,0
23213080,16:14:09,16:14:09,1098,34,,,,14325.92,0
23213080,16:14:37,16:14:37,1099,35,,,,14562.03,0
23213080,16:15:17,16:15:17,1100,36,,,,14958.01,0
23213080,16:16:06,16:16:06,1101,37,,,,15386.28,0
23213080,16:16:42,16:16:42,1102,38,,,,15715.65,0
23213080,16:17:26,16:17:26,1103,39,,,,16153.57,0
23213080,16:18:06,16:18:06,1104,40,,,,16476.88,0
23213080,16:18:27,16:18:27,9655,41,,,,16718.97,0
23213080,16:19:00,16:19:00,5485,42,,,,17004.85,
23213080,16:19:50,16:19:50,6309,43,,,,17264.15,0
23213080,16:23:31,16:23:31,2281,44,,,,18262.17,0
23213080,16:24:21,16:24:21,6561,45,,,,18489.06,0
23213080,16:27:00,16:27:00,3344,46,,1,,19248.2,
23213100,15:42:00,15:42:00,9953,1,,,1,0,
23213100,15:43:20,15:43:20,725,2,,,,944.11,0
23213100,15:44:09,15:44:09,102,3,,,,1562.98,0
23213100,15:44:55,15:44:55,103,4,,,,2129.92,0
23213100,15:45:34,15:45:34,104,5,,,,2620.18,0
23213100,15:47:00,15:47:00,9490,6,,,,3659.22,
23213100,15:47:59,15:47:59,8418,7,,,,4124.73,0
23213100,15:49:06,15:49:06,795,8,,,,4568.99,0
23213100,15:50:22,15:50:22,10750,9,,,,5033.35,0
23213100,15:51:12,15:51:12,1074,10,,,,5392.7,0
23213100,15:51:38,15:51:38,1075,11,,,,5651.4,0
23213100,15:53:06,15:53:06,1076,12,,,,6451.14,0
23213100,15:53:39,15:53:39,1077,13,,,,6755.59,0
23213100,15:54:45,15:54:45,1078,14,,,,7306.98,0
23213100,15:55:34,15:55:34,1079,15,,,,7676.61,0
23213100,15:56:08,15:56:08,1080,16,,,,7966.84,0
23213100,15:56:43,15:56:43,1081,17,,,,8262.68,0
23213100,15:57:20,15:57:20,1082,18,,,,8579.69,0
23213100,15:58:00,15:58:00,1083,19,,,,8969.11,
23213100,15:58:59,15:58:59,1084,20,,,,9195.49,0
23213100,16:00:15,16:00:15,7243,21,,,,9521.75,0
23213100,16:01:09,16:01:09,1086,22,,,,9798.63,0
23213100,16:02:01,16:02:01,1087,23,,,,10011.94,0
23213100,16:02:42,16:02:42,1088,24,,,,10219.56,0
23213100,16:03:13,16:03:13,1089,25,,,,10411.78,0
23213100,16:03:56,16:03:56,1090,26,,,,10619.16,0
23213100,16:04:42,16:04:42,1091,27,,,,10843.61,0
23213100,16:06:17,16:06:17,1092,28,,,,11292.74,0
23213100,16:08:05,16:08:05,1093,29,,,,11835.89,0
23213100,16:11:00,16:11:00,9642,30,,,,12707.59,
23213100,16:11:37,16:11:37,1095,31,,,,13138.7,0
23213100,16:12:49,16:12:49,1096,32,,,,13617.94,0
23213100,16:13:35,16:13:35,1097,33,,,,14023.51,0
23213100,16:14:09,16:14:09,1098,34,,,,14325.92,0
23213100,16:14:37,16:14:37,1099,35,,,,14562.03,0
23213100,16:15:17,16:15:17,1100,36,,,,14958.01,0
23213100,16:16:06,16:16:06,1101,37,,,,15386.28,0
23213100,16:16:42,16:16:42,1102,38,,,,15715.65,0
23213100,16:17:26,16:17:26,1103,39,,,,16153.57,0
23213100,16:18:06,16:18:06,1104,40,,,,16476.88,0
23213100,16:18:27,16:18:27,9655,41,,,,16718.97,0
23213100,16:19:00,16:19:00,5485,42,,,,17004.85,
23213100,16:19:50,16:19:50,6309,43,,,,17264.15,0
23213100,16:23:31,16:23:31,2281,44,,,,18262.17,0
23213100,16:24:21,16:24:21,6561,45,,,,18489.06,0
23213100,16:27:00,16:27:00,3344,46,,1,,19248.2,
23213110,15:42:00,15:42:00,9953,1,,,1,0,
23213110,15:43:20,15:43:20,725,2,,,,944.11,0
23213110,15:44:09,15:44:09,102,3,,,,1562.98,0
23213110,15:44:55,15:44:55,103,4,,,,2129.92,0
23213110,15:45:34,15:45:34,104,5,,,,2620.18,0
23213110,15:47:00,15:47:00,9490,6,,,,3659.22,
23213110,15:47:59,15:47:59,8418,7,,,,4124.73,0
23213110,15:49:06,15:49:06,795,8,,,,4568.99,0
23213110,15:50:22,15:50:22,10750,9,,,,5033.35,0
23213110,15:51:12,15:51:12,1074,10,,,,5392.7,0
23213110,15:51:38,15:51:38,1075,11,,,,5651.4,0
23213110,15:53:06,15:53:06,1076,12,,,,6451.14,0
23213110,15:53:39,15:53:39,1077,13,,,,6755.59,0
23213110,15:54:45,15:54:45,1078,14,,,,7306.98,0
23213110,15:55:34,15:55:34,1079,15,,,,7676.61,0
23213110,15:56:08,15:56:08,1080,16,,,,7966.84,0
23213110,15:56:43,15:56:43,1081,17,,,,8262.68,0
23213110,15:57:20,15:57:20,1082,18,,,,8579.69,0
23213110,15:58:00,15:58:00,1083,19,,,,8969.11,
23213110,15:58:59,15:58:59,1084,20,,,,9195.49,0
23213110,16:00:15,16:00:15,7243,21,,,,9521.75,0
23213110,16:01:09,16:01:09,1086,22,,,,9798.63,0
23213110,16:02:01,16:02:01,1087,23,,,,10011.94,0
23213110,16:02:42,16:02:42,1088,24,,,,10219.56,0
23213110,16:03:13,16:03:13,1089,25,,,,10411.78,0
23213110,16:03:56,16:03:56,1090,26,,,,10619.16,0
23213110,16:04:42,16:04:42,1091,27,,,,10843.61,0
23213110,16:06:17,16:06:17,1092,28,,,,11292.74,0
23213110,16:08:05,16:08:05,1093,29,,,,11835.89,0
23213110,16:11:00,16:11:00,9642,30,,,,12707.59,
23213110,16:11:37,16:11:37,1095,31,,,,13138.7,0
23213110,16:12:49,16:12:49,1096,32,,,,13617.94,0
23213110,16:13:35,16:13:35,1097,33,,,,14023.51,0
23213110,16:14:09,16:14:09,1098,34,,,,14325.92,0
23213110,16:14:37,16:14:37,1099,35,,,,14562.03,0
23213110,16:15:17,16:15:17,1100,36,,,,14958.01,0
23213110,16:16:06,16:16:06,1101,37,,,,15386.28,0
23213110,16:16:42,16:16:42,1102,38,,,,15715.65,0
23213110,16:17:26,16:17:26,1103,39,,,,16153.57,0
23213110,16:18:06,16:18:06,1104,40,,,,16476.88,0
23213110,16:18:27,16:18:27,9655,41,,,,16718.97,0
23213110,16:19:00,16:19:00,5485,42,,,,17004.85,
23213110,16:19:50,16:19:50,6309,43,,,,17264.15,0
23213110,16:23:31,16:23:31,2281,44,,,,18262.17,0
23213110,16:24:21,16:24:21,6561,45,,,,18489.06,0
23213110,16:27:00,16:27:00,3344,46,,1,,19248.2,
23239070,11:17:00,11:17:00,9953,1,,,1,0,
23239070,11:18:20,11:18:20,725,2,,,,944.11,0
23239070,11:19:09,11:19:09,102,3,,,,1562.98,0
23239070,11:19:55,11:19:55,103,4,,,,2129.92,0
23239070,11:20:34,11:20:34,104,5,,,,2620.18,0
23239070,11:22:00,11:22:00,9490,6,,,,3659.22,
23239070,11:22:59,11:22:59,8418,7,,,,4124.73,0
23239070,11:24:06,11:24:06,795,8,,,,4568.99,0
23239070,11:25:22,11:25:22,10750,9,,,,5033.35,0
23239070,11:26:12,11:26:12,1074,10,,,,5392.7,0
23239070,11:26:38,11:26:38,1075,11,,,,5651.4,0
23239070,11:28:06,11:28:06,1076,12,,,,6451.14,0
23239070,11:28:39,11:28:39,1077,13,,,,6755.59,0
23239070,11:29:45,11:29:45,1078,14,,,,7306.98,0
23239070,11:30:34,11:30:34,1079,15,,,,7676.61,0
23239070,11:31:08,11:31:08,1080,16,,,,7966.84,0
23239070,11:31:43,11:31:43,1081,17,,,,8262.68,0
23239070,11:32:20,11:32:20,1082,18,,,,8579.69,0
23239070,11:33:00,11:33:00,1083,19,,,,8969.11,
23239070,11:33:59,11:33:59,1084,20,,,,9195.49,0
23239070,11:35:15,11:35:15,7243,21,,,,9521.75,0
23239070,11:36:09,11:36:09,1086,22,,,,9798.63,0
23239070,11:37:01,11:37:01,1087,23,,,,10011.94,0
23239070,11:37:42,11:37:42,1088,24,,,,10219.56,0
23239070,11:38:13,11:38:13,1089,25,,,,10411.78,0
23239070,11:38:56,11:38:56,1090,26,,,,10619.16,0
23239070,11:39:42,11:39:42,1091,27,,,,10843.61,0
23239070,11:41:17,11:41:17,1092,28,,,,11292.74,0
23239070,11:43:05,11:43:05,1093,29,,,,11835.89,0
23239070,11:46:00,11:46:00,9642,30,,,,12707.59,
23239070,11:46:37,11:46:37,1095,31,,,,13138.7,0
23239070,11:47:49,11:47:49,1096,32,,,,13617.94,0
23239070,11:48:35,11:48:35,1097,33,,,,14023.51,0
23239070,11:49:09,11:49:09,1098,34,,,,14325.92,0
23239070,11:49:37,11:49:37,1099,35,,,,14562.03,0
23239070,11:50:17,11:50:17,1100,36,,,,14958.01,0
23239070,11:51:06,11:51:06,1101,37,,,,15386.28,0
23239070,11:51:42,11:51:42,1102,38,,,,15715.65,0
23239070,11:52:26,11:52:26,1103,39,,,,16153.57,0
23239070,11:53:06,11:53:06,1104,40,,,,16476.88,0
23239070,11:53:27,11:53:27,9655,41,,,,16718.97,0
23239070,11:54:00,11:54:00,5485,42,,,,17004.85,
23239070,11:54:50,11:54:50,6309,43,,,,17264.15,0
23239070,11:58:31,11:58:31,2281,44,,,,18262.17,0
23239070,11:59:21,11:59:21,6561,45,,,,18489.06,0
23239070,12:02:00,12:02:00,3344,46,,1,,19248.2,
23397080,11:02:00,11:02:00,9953,1,,,1,0,
23397080,11:03:20,11:03:20,725,2,,,,944.11,0
23397080,11:04:09,11:04:09,102,3,,,,1562.98,0
23397080,11:04:55,11:04:55,103,4,,,,2129.92,0
23397080,11:05:34,11:05:34,104,5,,,,2620.18,0
23397080,11:07:00,11:07:00,9490,6,,,,3659.22,
23397080,11:07:59,11:07:59,8418,7,,,,4124.73,0
23397080,11:09:06,11:09:06,795,8,,,,4568.99,0
23397080,11:10:22,11:10:22,10750,9,,,,5033.35,0
23397080,11:11:12,11:11:12,1074,10,,,,5392.7,0
23397080,11:11:38,11:11:38,1075,11,,,,5651.4,0
23397080,11:13:06,11:13:06,1076,12,,,,6451.14,0
23397080,11:13:39,11:13:39,1077,13,,,,6755.59,0
23397080,11:14:45,11:14:45,1078,14,,,,7306.98,0
23397080,11:15:34,11:15:34,1079,15,,,,7676.61,0
23397080,11:16:08,11:16:08,1080,16,,,,7966.84,0
23397080,11:16:43,11:16:43,1081,17,,,,8262.68,0
23397080,11:17:20,11:17:20,1082,18,,,,8579.69,0
23397080,11:18:00,11:18:00,1083,19,,,,8969.11,
23397080,11:18:59,11:18:59,1084,20,,,,9195.49,0
23397080,11:20:15,11:20:15,7243,21,,,,9521.75,0
23397080,11:21:09,11:21:09,1086,22,,,,9798.63,0
23397080,11:22:01,11:22:01,1087,23,,,,10011.94,0
23397080,11:22:42,11:22:42,1088,24,,,,10219.56,0
23397080,11:23:13,11:23:13,1089,25,,,,10411.78,0
23397080,11:23:56,11:23:56,1090,26,,,,10619.16,0
23397080,11:24:42,11:24:42,1091,27,,,,10843.61,0
23397080,11:26:17,11:26:17,1092,28,,,,11292.74,0
23397080,11:28:05,11:28:05,1093,29,,,,11835.89,0
23397080,11:31:00,11:31:00,9642,30,,,,12707.59,
23397080,11:31:37,11:31:37,1095,31,,,,13138.7,0
23397080,11:32:49,11:32:49,1096,32,,,,13617.94,0
23397080,11:33:35,11:33:35,1097,33,,,,14023.51,0
23397080,11:34:09,11:34:09,1098,34,,,,14325.92,0
23397080,11:34:37,11:34:37,1099,35,,,,14562.03,0
23397080,11:35:17,11:35:17,1100,36,,,,14958.01,0
23397080,11:36:06,11:36:06,1101,37,,,,15386.28,0
23397080,11:36:42,11:36:42,1102,38,,,,15715.65,0
23397080,11:37:26,11:37:26,1103,39,,,,16153.57,0
23397080,11:38:06,11:38:06,1104,40,,,,16476.88,0
23397080,11:38:27,11:38:27,9655,41,,,,16718.97,0
23397080,11:39:00,11:39:00,5485,42,,,,17004.85,
23397080,11:39:50,11:39:50,6309,43,,,,17264.15,0
23397080,11:43:31,11:43:31,2281,44,,,,18262.17,0
23397080,11:44:21,11:44:21,6561,45,,,,18489.06,0
23397080,11:47:00,11:47:00,3344,46,,1,,19248.2,
23397100,11:02:00,11:02:00,9953,1,,,1,0,
23397100,11:03:20,11:03:20,725,2,,,,944.11,0
23397100,11:04:09,11:04:09,102,3,,,,1562.98,0
23397100,11:04:55,11:04:55,103,4,,,,2129.92,0
23397100,11:05:34,11:05:34,104,5,,,,2620.18,0
23397100,11:07:00,11:07:00,9490,6,,,,3659.22,
23397100,11:07:59,11:07:59,8418,7,,,,4124.73,0
23397100,11:09:06,11:09:06,795,8,,,,4568.99,0
23397100,11:10:22,11:10:22,10750,9,,,,5033.35,0
23397100,11:11:12,11:11:12,1074,10,,,,5392.7,0
23397100,11:11:38,11:11:38,1075,11,,,,5651.4,0
23397100,11:13:06,11:13:06,1076,12,,,,6451.14,0
23397100,11:13:39,11:13:39,1077,13,,,,6755.59,0
23397100,11:14:45,11:14:45,1078,14,,,,7306.98,0
23397100,11:15:34,11:15:34,1079,15,,,,7676.61,0
23397100,11:16:08,11:16:08,1080,16,,,,7966.84,0
23397100,11:16:43,11:16:43,1081,17,,,,8262.68,0
23397100,11:17:20,11:17:20,1082,18,,,,8579.69,0
23397100,11:18:00,11:18:00,1083,19,,,,8969.11,
23397100,11:18:59,11:18:59,1084,20,,,,9195.49,0
23397100,11:20:15,11:20:15,7243,21,,,,9521.75,0
23397100,11:21:09,11:21:09,1086,22,,,,9798.63,0
23397100,11:22:01,11:22:01,1087,23,,,,10011.94,0
23397100,11:22:42,11:22:42,1088,24,,,,10219.56,0
23397100,11:23:13,11:23:13,1089,25,,,,10411.78,0
23397100,11:23:56,11:23:56,1090,26,,,,10619.16,0
23397100,11:24:42,11:24:42,1091,27,,,,10843.61,0
23397100,11:26:17,11:26:17,1092,28,,,,11292.74,0
23397100,11:28:05,11:28:05,1093,29,,,,11835.89,0
23397100,11:31:00,11:31:00,9642,30,,,,12707.59,
23397100,11:31:37,11:31:37,1095,31,,,,13138.7,0
23397100,11:32:49,11:32:49,1096,32,,,,13617.94,0
23397100,11:33:35,11:33:35,1097,33,,,,14023.51,0
23397100,11:34:09,11:34:09,1098,34,,,,14325.92,0
23397100,11:34:37,11:34:37,1099,35,,,,14562.03,0
23397100,11:35:17,11:35:17,1100,36,,,,14958.01,0
23397100,11:36:06,11:36:06,1101,37,,,,15386.28,0
23397100,11:36:42,11:36:42,1102,38,,,,15715.65,0
23397100,11:37:26,11:37:26,1103,39,,,,16153.57,0
23397100,11:38:06,11:38:06,1104,40,,,,16476.88,0
23397100,11:38:27,11:38:27,9655,41,,,,16718.97,0
23397100,11:39:00,11:39:00,5485,42,,,,17004.85,
23397100,11:39:50,11:39:50,6309,43,,,,17264.15,0
23397100,11:43:31,11:43:31,2281,44,,,,18262.17,0
23397100,11:44:21,11:44:21,6561,45,,,,18489.06,0
23397100,11:47:00,11:47:00,3344,46,,1,,19248.2,
23397110,11:02:00,11:02:00,9953,1,,,1,0,
23397110,11:03:20,11:03:20,725,2,,,,944.11,0
23397110,11:04:09,11:04:09,102,3,,,,1562.98,0
23397110,11:04:55,11:04:55,103,4,,,,2129.92,0
23397110,11:05:34,11:05:34,104,5,,,,2620.18,0
23397110,11:07:00,11:07:00,9490,6,,,,3659.22,
23397110,11:07:59,11:07:59,8418,7,,,,4124.73,0
23397110,11:09:06,11:09:06,795,8,,,,4568.99,0
23397110,11:10:22,11:10:22,10750,9,,,,5033.35,0
23397110,11:11:12,11:11:12,1074,10,,,,5392.7,0
23397110,11:11:38,11:11:38,1075,11,,,,5651.4,0
23397110,11:13:06,11:13:06,1076,12,,,,6451.14,0
23397110,11:13:39,11:13:39,1077,13,,,,6755.59,0
23397110,11:14:45,11:14:45,1078,14,,,,7306.98,0
23397110,11:15:34,11:15:34,1079,15,,,,7676.61,0
23397110,11:16:08,11:16:08,1080,16,,,,7966.84,0
23397110,11:16:43,11:16:43,1081,17,,,,8262.68,0
23397110,11:17:20,11:17:20,1082,18,,,,8579.69,0
23397110,11:18:00,11:18:00,1083,19,,,,8969.11,
23397110,11:18:59,11:18:59,1084,20,,,,9195.49,0
23397110,11:20:15,11:20:15,7243,21,,,,9521.75,0
23397110,11:21:09,11:21:09,1086,22,,,,9798.63,0
23397110,11:22:01,11:22:01,1087,23,,,,10011.94,0
23397110,11:22:42,11:22:42,1088,24,,,,10219.56,0
23397110,11:23:13,11:23:13,1089,25,,,,10411.78,0
23397110,11:23:56,11:23:56,1090,26,,,,10619.16,0
23397110,11:24:42,11:24:42,1091,27,,,,10843.61,0
23397110,11:26:17,11:26:17,1092,28,,,,11292.74,0
23397110,11:28:05,11:28:05,1093,29,,,,11835.89,0
23397110,11:31:00,11:31:00,9642,30,,,,12707.59,
23397110,11:31:37,11:31:37,1095,31,,,,13138.7,0
23397110,11:32:49,11:32:49,1096,32,,,,13617.94,0
23397110,11:33:35,11:33:35,1097,33,,,,14023.51,0
23397110,11:34:09,11:34:09,1098,34,,,,14325.92,0
23397110,11:34:37,11:34:37,1099,35,,,,14562.03,0
23397110,11:35:17,11:35:17,1100,36,,,,14958.01,0
23397110,11:36:06,11:36:06,1101,37,,,,15386.28,0
23397110,11:36:42,11:36:42,1102,38,,,,15715.65,0
23397110,11:37:26,11:37:26,1103,39,,,,16153.57,0
23397110,11:38:06,11:38:06,1104,40,,,,16476.88,0
23397110,11:38:27,11:38:27,9655,41,,,,16718.97,0
23397110,11:39:00,11:39:00,5485,42,,,,17004.85,
23397110,11:39:50,11:39:50,6309,43,,,,17264.15,0
23397110,11:43:31,11:43:31,2281,44,,,,18262.17,0
23397110,11:44:21,11:44:21,6561,45,,,,18489.06,0
23397110,11:47:00,11:47:00,3344,46,,1,,19248.2,
23428010,11:42:00,11:42:00,9953,1,,,1,0,
23428010,11:43:20,11:43:20,725,2,,,,944.11,0
23428010,11:44:09,11:44:09,102,3,,,,1562.98,0
23428010,11:44:55,11:44:55,103,4,,,,2129.92,0
23428010,11:45:34,11:45:34,104,5,,,,2620.18,0
23428010,11:47:00,11:47:00,9490,6,,,,3659.22,
23428010,11:47:59,11:47:59,8418,7,,,,4124.73,0
23428010,11:49:06,11:49:06,795,8,,,,4568.99,0
23428010,11:50:22,11:50:22,10750,9,,,,5033.35,0
23428010,11:51:12,11:51:12,1074,10,,,,5392.7,0
23428010,11:51:38,11:51:38,1075,11,,,,5651.4,0
23428010,11:53:06,11:53:06,1076,12,,,,6451.14,0
23428010,11:53:39,11:53:39,1077,13,,,,6755.59,0
23428010,11:54:45,11:54:45,1078,14,,,,7306.98,0
23428010,11:55:34,11:55:34,1079,15,,,,7676.61,0
23428010,11:56:08,11:56:08,1080,16,,,,7966.84,0
23428010,11:56:43,11:56:43,1081,17,,,,8262.68,0
23428010,11:57:20,11:57:20,1082,18,,,,8579.69,0
23428010,11:58:00,11:58:00,1083,19,,,,8969.11,
23428010,11:58:59,11:58:59,1084,20,,,,9195.49,0
23428010,12:00:15,12:00:15,7243,21,,,,9521.75,0
23428010,12:01:09,12:01:09,1086,22,,,,9798.63,0
23428010,12:02:01,12:02:01,1087,23,,,,10011.94,0
23428010,12:02:42,12:02:42,1088,24,,,,10219.56,0
23428010,12:03:13,12:03:13,1089,25,,,,10411.78,0
23428010,12:03:56,12:03:56,1090,26,,,,10619.16,0
23428010,12:04:42,12:04:42,1091,27,,,,10843.61,0
23428010,12:06:17,12:06:17,1092,28,,,,11292.74,0
23428010,12:08:05,12:08:05,1093,29,,,,11835.89,0
23428010,12:11:00,12:11:00,9642,30,,,,12707.59,
23428010,12:11:37,12:11:37,1095,31,,,,13138.7,0
23428010,12:12:49,12:12:49,1096,32,,,,13617.94,0
23428010,12:13:35,12:13:35,1097,33,,,,14023.51,0
23428010,12:14:09,12:14:09,1098,34,,,,14325.92,0
23428010,12:14:37,12:14:37,1099,35,,,,14562.03,0
23428010,12:15:17,12:15:17,1100,36,,,,14958.01,0
23428010,12:16:06,12:16:06,1101,37,,,,15386.28,0
23428010,12:16:42,12:16:42,1102,38,,,,15715.65,0
23428010,12:17:26,12:17:26,1103,39,,,,16153.57,0
23428010,12:18:06,12:18:06,1104,40,,,,16476.88,0
23428010,12:18:27,12:18:27,9655,41,,,,16718.97,0
23428010,12:19:00,12:19:00,5485,42,,,,17004.85,
23428010,12:19:50,12:19:50,6309,43,,,,17264.15,0
23428010,12:23:31,12:23:31,2281,44,,,,18262.17,0
23428010,12:24:21,12:24:21,6561,45,,,,18489.06,0
23428010,12:27:00,12:27:00,3344,46,,1,,19248.2,
23428120,11:42:00,11:42:00,9953,1,,,1,0,
23428120,11:43:20,11:43:20,725,2,,,,944.11,0
23428120,11:44:09,11:44:09,102,3,,,,1562.98,0
23428120,11:44:55,11:44:55,103,4,,,,2129.92,0
23428120,11:45:34,11:45:34,104,5,,,,2620.18,0
23428120,11:47:00,11:47:00,9490,6,,,,3659.22,
23428120,11:47:59,11:47:59,8418,7,,,,4124.73,0
23428120,11:49:06,11:49:06,795,8,,,,4568.99,0
23428120,11:50:22,11:50:22,10750,9,,,,5033.35,0
23428120,11:51:12,11:51:12,1074,10,,,,5392.7,0
23428120,11:51:38,11:51:38,1075,11,,,,5651.4,0
23428120,11:53:06,11:53:06,1076,12,,,,6451.14,0
23428120,11:53:39,11:53:39,1077,13,,,,6755.59,0
23428120,11:54:45,11:54:45,1078,14,,,,7306.98,0
23428120,11:55:34,11:55:34,1079,15,,,,7676.61,0
23428120,11:56:08,11:56:08,1080,16,,,,7966.84,0
23428120,11:56:43,11:56:43,1081,17,,,,8262.68,0
23428120,11:57:20,11:57:20,1082,18,,,,8579.69,0
23428120,11:58:00,11:58:00,1083,19,,,,8969.11,
23428120,11:58:59,11:58:59,1084,20,,,,9195.49,0
23428120,12:00:15,12:00:15,7243,21,,,,9521.75,0
23428120,12:01:09,12:01:09,1086,22,,,,9798.63,0
23428120,12:02:01,12:02:01,1087,23,,,,10011.94,0
23428120,12:02:42,12:02:42,1088,24,,,,10219.56,0
23428120,12:03:13,12:03:13,1089,25,,,,10411.78,0
23428120,12:03:56,12:03:56,1090,26,,,,10619.16,0
23428120,12:04:42,12:04:42,1091,27,,,,10843.61,0
23428120,12:06:17,12:06:17,1092,28,,,,11292.74,0
23428120,12:08:05,12:08:05,1093,29,,,,11835.89,0
23428120,12:11:00,12:11:00,9642,30,,,,12707.59,
23428120,12:11:37,12:11:37,1095,31,,,,13138.7,0
23428120,12:12:49,12:12:49,1096,32,,,,13617.94,0
23428120,12:13:35,12:13:35,1097,33,,,,14023.51,0
23428120,12:14:09,12:14:09,1098,34,,,,14325.92,0
23428120,12:14:37,12:14:37,1099,35,,,,14562.03,0
23428120,12:15:17,12:15:17,1100,36,,,,14958.01,0
23428120,12:16:06,12:16:06,1101,37,,,,15386.28,0
23428120,12:16:42,12:16:42,1102,38,,,,15715.65,0
23428120,12:17:26,12:17:26,1103,39,,,,16153.57,0
23428120,12:18:06,12:18:06,1104,40,,,,16476.88,0
23428120,12:18:27,12:18:27,9655,41,,,,16718.97,0
23428120,12:19:00,12:19:00,5485,42,,,,17004.85,
23428120,12:19:50,12:19:50,6309,43,,,,17264.15,0
23428120,12:23:31,12:23:31,2281,44,,,,18262.17,0
23428120,12:24:21,12:24:21,6561,45,,,,18489.06,0
23428120,12:27:00,12:27:00,3344,46,,1,,19248.2,
23777080,13:22:00,13:22:00,9953,1,,,1,0,
23777080,13:23:20,13:23:20,725,2,,,,944.11,0
23777080,13:24:09,13:24:09,102,3,,,,1562.98,0
23777080,13:24:55,13:24:55,103,4,,,,2129.92,0
23777080,13:25:34,13:25:34,104,5,,,,2620.18,0
23777080,13:27:00,13:27:00,9490,6,,,,3659.22,
23777080,13:27:59,13:27:59,8418,7,,,,4124.73,0
23777080,13:29:06,13:29:06,795,8,,,,4568.99,0
23777080,13:30:22,13:30:22,10750,9,,,,5033.35,0
23777080,13:31:12,13:31:12,1074,10,,,,5392.7,0
23777080,13:31:38,13:31:38,1075,11,,,,5651.4,0
23777080,13:33:06,13:33:06,1076,12,,,,6451.14,0
23777080,13:33:39,13:33:39,1077,13,,,,6755.59,0
23777080,13:34:45,13:34:45,1078,14,,,,7306.98,0
23777080,13:35:34,13:35:34,1079,15,,,,7676.61,0
23777080,13:36:08,13:36:08,1080,16,,,,7966.84,0
23777080,13:36:43,13:36:43,1081,17,,,,8262.68,0
23777080,13:37:20,13:37:20,1082,18,,,,8579.69,0
23777080,13:38:00,13:38:00,1083,19,,,,8969.11,
23777080,13:38:59,13:38:59,1084,20,,,,9195.49,0
23777080,13:40:15,13:40:15,7243,21,,,,9521.75,0
23777080,13:41:09,13:41:09,1086,22,,,,9798.63,0
23777080,13:42:01,13:42:01,1087,23,,,,10011.94,0
23777080,13:42:42,13:42:42,1088,24,,,,10219.56,0
23777080,13:43:13,13:43:13,1089,25,,,,10411.78,0
23777080,13:43:56,13:43:56,1090,26,,,,10619.16,0
23777080,13:44:42,13:44:42,1091,27,,,,10843.61,0
23777080,13:46:17,13:46:17,1092,28,,,,11292.74,0
23777080,13:48:05,13:48:05,1093,29,,,,11835.89,0
23777080,13:51:00,13:51:00,9642,30,,,,12707.59,
23777080,13:51:37,13:51:37,1095,31,,,,13138.7,0
23777080,13:52:49,13:52:49,1096,32,,,,13617.94,0
23777080,13:53:35,13:53:35,1097,33,,,,14023.51,0
23777080,13:54:09,13:54:09,1098,34,,,,14325.92,0
23777080,13:54:37,13:54:37,1099,35,,,,14562.03,0
23777080,13:55:17,13:55:17,1100,36,,,,14958.01,0
23777080,13:56:06,13:56:06,1101,37,,,,15386.28,0
23777080,13:56:42,13:56:42,1102,38,,,,15715.65,0
23777080,13:57:26,13:57:26,1103,39,,,,16153.57,0
23777080,13:58:06,13:58:06,1104,40,,,,16476.88,0
23777080,13:58:27,13:58:27,9655,41,,,,16718.97,0
23777080,13:59:00,13:59:00,5485,42,,,,17004.85,
23777080,13:59:50,13:59:50,6309,43,,,,17264.15,0
23777080,14:03:31,14:03:31,2281,44,,,,18262.17,0
23777080,14:04:21,14:04:21,6561,45,,,,18489.06,0
23777080,14:07:00,14:07:00,3344,46,,1,,19248.2,
23777100,13:22:00,13:22:00,9953,1,,,1,0,
23777100,13:23:20,13:23:20,725,2,,,,944.11,0
23777100,13:24:09,13:24:09,102,3,,,,1562.98,0
23777100,13:24:55,13:24:55,103,4,,,,2129.92,0
23777100,13:25:34,13:25:34,104,5,,,,2620.18,0
23777100,13:27:00,13:27:00,9490,6,,,,3659.22,
23777100,13:27:59,13:27:59,8418,7,,,,4124.73,0
23777100,13:29:06,13:29:06,795,8,,,,4568.99,0
23777100,13:30:22,13:30:22,10750,9,,,,5033.35,0
23777100,13:31:12,13:31:12,1074,10,,,,5392.7,0
23777100,13:31:38,13:31:38,1075,11,,,,5651.4,0
23777100,13:33:06,13:33:06,1076,12,,,,6451.14,0
23777100,13:33:39,13:33:39,1077,13,,,,6755.59,0
23777100,13:34:45,13:34:45,1078,14,,,,7306.98,0
23777100,13:35:34,13:35:34,1079,15,,,,7676.61,0
23777100,13:36:08,13:36:08,1080,16,,,,7966.84,0
23777100,13:36:43,13:36:43,1081,17,,,,8262.68,0
23777100,13:37:20,13:37:20,1082,18,,,,8579.69,0
23777100,13:38:00,13:38:00,1083,19,,,,8969.11,
23777100,13:38:59,13:38:59,1084,20,,,,9195.49,0
23777100,13:40:15,13:40:15,7243,21,,,,9521.75,0
23777100,13:41:09,13:41:09,1086,22,,,,9798.63,0
23777100,13:42:01,13:42:01,1087,23,,,,10011.94,0
23777100,13:42:42,13:42:42,1088,24,,,,10219.56,0
23777100,13:43:13,13:43:13,1089,25,,,,10411.78,0
23777100,13:43:56,13:43:56,1090,26,,,,10619.16,0
23777100,13:44:42,13:44:42,1091,27,,,,10843.61,0
23777100,13:46:17,13:46:17,1092,28,,,,11292.74,0
23777100,13:48:05,13:48:05,1093,29,,,,11835.89,0
23777100,13:51:00,13:51:00,9642,30,,,,12707.59,
23777100,13:51:37,13:51:37,1095,31,,,,13138.7,0
23777100,13:52:49,13:52:49,1096,32,,,,13617.94,0
23777100,13:53:35,13:53:35,1097,33,,,,14023.51,0
23777100,13:54:09,13:54:09,1098,34,,,,14325.92,0
23777100,13:54:37,13:54:37,1099,35,,,,14562.03,0
23777100,13:55:17,13:55:17,1100,36,,,,14958.01,0
23777100,13:56:06,13:56:06,1101,37,,,,15386.28,0
23777100,13:56:42,13:56:42,1102,38,,,,15715.65,0
23777100,13:57:26,13:57:26,1103,39,,,,16153.57,0
23777100,13:58:06,13:58:06,1104,40,,,,16476.88,0
23777100,13:58:27,13:58:27,9655,41,,,,16718.97,0
23777100,13:59:00,13:59:00,5485,42,,,,17004.85,
23777100,13:59:50,13:59:50,6309,43,,,,17264.15,0
23777100,14:03:31,14:03:31,2281,44,,,,18262.17,0
23777100,14:04:21,14:04:21,6561,45,,,,18489.06,0
23777100,14:07:00,14:07:00,3344,46,,1,,19248.2,
23777110,13:22:00,13:22:00,9953,1,,,1,0,
23777110,13:23:20,13:23:20,725,2,,,,944.11,0
23777110,13:24:09,13:24:09,102,3,,,,1562.98,0
23777110,13:24:55,13:24:55,103,4,,,,2129.92,0
23777110,13:25:34,13:25:34,104,5,,,,2620.18,0
23777110,13:27:00,13:27:00,9490,6,,,,3659.22,
23777110,13:27:59,13:27:59,8418,7,,,,4124.73,0
23777110,13:29:06,13:29:06,795,8,,,,4568.99,0
23777110,13:30:22,13:30:22,10750,9,,,,5033.35,0
23777110,13:31:12,13:31:12,1074,10,,,,5392.7,0
23777110,13:31:38,13:31:38,1075,11,,,,5651.4,0
23777110,13:33:06,13:33:06,1076,12,,,,6451.14,0
23777110,13:33:39,13:33:39,1077,13,,,,6755.59,0
23777110,13:34:45,13:34:45,1078,14,,,,7306.98,0
23777110,13:35:34,13:35:34,1079,15,,,,7676.61,0
23777110,13:36:08,13:36:08,1080,16,,,,7966.84,0
23777110,13:36:43,13:36:43,1081,17,,,,8262.68,0
23777110,13:37:20,13:37:20,1082,18,,,,8579.69,0
23777110,13:38:00,13:38:00,1083,19,,,,8969.11,
23777110,13:38:59,13:38:59,1084,20,,,,9195.49,0
23777110,13:40:15,13:40:15,7243,21,,,,9521.75,0
23777110,13:41:09,13:41:09,1086,22,,,,9798.63,0
23777110,13:42:01,13:42:01,1087,23,,,,10011.94,0
23777110,13:42:42,13:42:42,1088,24,,,,10219.56,0
23777110,13:43:13,13:43:13,1089,25,,,,10411.78,0
23777110,13:43:56,13:43:56,1090,26,,,,10619.16,0
23777110,13:44:42,13:44:42,1091,27,,,,10843.61,0
23777110,13:46:17,13:46:17,1092,28,,,,11292.74,0
23777110,13:48:05,13:48:05,1093,29,,,,11835.89,0
23777110,13:51:00,13:51:00,9642,30,,,,12707.59,
23777110,13:51:37,13:51:37,1095,31,,,,13138.7,0
23777110,13:52:49,13:52:49,1096,32,,,,13617.94,0
23777110,13:53:35,13:53:35,1097,33,,,,14023.51,0
23777110,13:54:09,13:54:09,1098,34,,,,14325.92,0
23777110,13:54:37,13:54:37,1099,35,,,,14562.03,0
23777110,13:55:17,13:55:17,1100,36,,,,14958.01,0
23777110,13:56:06,13:56:06,1101,37,,,,15386.28,0
23777110,13:56:42,13:56:42,1102,38,,,,15715.65,0
23777110,13:57:26,13:57:26,1103,39,,,,16153.57,0
23777110,13:58:06,13:58:06,1104,40,,,,16476.88,0
23777110,13:58:27,13:58:27,9655,41,,,,16718.97,0
23777110,13:59:00,13:59:00,5485,42,,,,17004.85,
23777110,13:59:50,13:59:50,6309,43,,,,17264.15,0
23777110,14:03:31,14:03:31,2281,44,,,,18262.17,0
23777110,14:04:21,14:04:21,6561,45,,,,18489.06,0
23777110,14:07:00,14:07:00,3344,46,,1,,19248.2,
23796010,18:58:00,18:58:00,9953,1,,,1,0,
23796010,18:59:20,18:59:20,725,2,,,,944.11,0
23796010,19:00:09,19:00:09,102,3,,,,1562.98,0
23796010,19:00:55,19:00:55,103,4,,,,2129.92,0
23796010,19:01:34,19:01:34,104,5,,,,2620.18,0
23796010,19:03:00,19:03:00,9490,6,,,,3659.22,
23796010,19:03:59,19:03:59,8418,7,,,,4124.73,0
23796010,19:05:06,19:05:06,795,8,,,,4568.99,0
23796010,19:06:22,19:06:22,10750,9,,,,5033.35,0
23796010,19:07:12,19:07:12,1074,10,,,,5392.7,0
23796010,19:07:38,19:07:38,1075,11,,,,5651.4,0
23796010,19:09:06,19:09:06,1076,12,,,,6451.14,0
23796010,19:09:39,19:09:39,1077,13,,,,6755.59,0
23796010,19:10:45,19:10:45,1078,14,,,,7306.98,0
23796010,19:11:34,19:11:34,1079,15,,,,7676.61,0
23796010,19:12:08,19:12:08,1080,16,,,,7966.84,0
23796010,19:12:43,19:12:43,1081,17,,,,8262.68,0
23796010,19:13:20,19:13:20,1082,18,,,,8579.69,0
23796010,19:14:00,19:14:00,1083,19,,,,8969.11,
23796010,19:14:59,19:14:59,1084,20,,,,9195.49,0
23796010,19:16:15,19:16:15,7243,21,,,,9521.75,0
23796010,19:17:09,19:17:09,1086,22,,,,9798.63,0
23796010,19:18:01,19:18:01,1087,23,,,,10011.94,0
23796010,19:18:42,19:18:42,1088,24,,,,10219.56,0
23796010,19:19:13,19:19:13,1089,25,,,,10411.78,0
23796010,19:19:56,19:19:56,1090,26,,,,10619.16,0
23796010,19:20:42,19:20:42,1091,27,,,,10843.61,0
23796010,19:22:17,19:22:17,1092,28,,,,11292.74,0
23796010,19:24:05,19:24:05,1093,29,,,,11835.89,0
23796010,19:27:00,19:27:00,9642,30,,,,12707.59,
23796010,19:27:37,19:27:37,1095,31,,,,13138.7,0
23796010,19:28:49,19:28:49,1096,32,,,,13617.94,0
23796010,19:29:35,19:29:35,1097,33,,,,14023.51,0
23796010,19:30:09,19:30:09,1098,34,,,,14325.92,0
23796010,19:30:37,19:30:37,1099,35,,,,14562.03,0
23796010,19:31:17,19:31:17,1100,36,,,,14958.01,0
23796010,19:32:06,19:32:06,1101,37,,,,15386.28,0
23796010,19:32:42,19:32:42,1102,38,,,,15715.65,0
23796010,19:33:26,19:33:26,1103,39,,,,16153.57,0
23796010,19:34:06,19:34:06,1104,40,,,,16476.88,0
23796010,19:34:27,19:34:27,9655,41,,,,16718.97,0
23796010,19:35:00,19:35:00,5485,42,,,,17004.85,
23796010,19:35:50,19:35:50,6309,43,,,,17264.15,0
23796010,19:39:31,19:39:31,2281,44,,,,18262.17,0
23796010,19:40:21,19:40:21,6561,45,,,,18489.06,0
23796010,19:43:00,19:43:00,3344,46,,1,,19248.2,
23796120,18:58:00,18:58:00,9953,1,,,1,0,
23796120,18:59:20,18:59:20,725,2,,,,944.11,0
23796120,19:00:09,19:00:09,102,3,,,,1562.98,0
23796120,19:00:55,19:00:55,103,4,,,,2129.92,0
23796120,19:01:34,19:01:34,104,5,,,,2620.18,0
23796120,19:03:00,19:03:00,9490,6,,,,3659.22,
23796120,19:03:59,19:03:59,8418,7,,,,4124.73,0
23796120,19:05:06,19:05:06,795,8,,,,4568.99,0
23796120,19:06:22,19:06:22,10750,9,,,,5033.35,0
23796120,19:07:12,19:07:12,1074,10,,,,5392.7,0
23796120,19:07:38,19:07:38,1075,11,,,,5651.4,0
23796120,19:09:06,19:09:06,1076,12,,,,6451.14,0
23796120,19:09:39,19:09:39,1077,13,,,,6755.59,0
23796120,19:10:45,19:10:45,1078,14,,,,7306.98,0
23796120,19:11:34,19:11:34,1079,15,,,,7676.61,0
23796120,19:12:08,19:12:08,1080,16,,,,7966.84,0
23796120,19:12:43,19:12:43,1081,17,,,,8262.68,0
23796120,19:13:20,19:13:20,1082,18,,,,8579.69,0
23796120,19:14:00,19:14:00,1083,19,,,,8969.11,
23796120,19:14:59,19:14:59,1084,20,,,,9195.49,0
23796120,19:16:15,19:16:15,7243,21,,,,9521.75,0
23796120,19:17:09,19:17:09,1086,22,,,,9798.63,0
23796120,19:18:01,19:18:01,1087,23,,,,10011.94,0
23796120,19:18:42,19:18:42,1088,24,,,,10219.56,0
23796120,19:19:13,19:19:13,1089,25,,,,10411.78,0
23796120,19:19:56,19:19:56,1090,26,,,,10619.16,0
23796120,19:20:42,19:20:42,1091,27,,,,10843.61,0
23796120,19:22:17,19:22:17,1092,28,,,,11292.74,0
23796120,19:24:05,19:24:05,1093,29,,,,11835.89,0
23796120,19:27:00,19:27:00,9642,30,,,,12707.59,
23796120,19:27:37,19:27:37,1095,31,,,,13138.7,0
23796120,19:28:49,19:28:49,1096,32,,,,13617.94,0
23796120,19:29:35,19:29:35,1097,33,,,,14023.51,0
23796120,19:30:09,19:30:09,1098,34,,,,14325.92,0
23796120,19:30:37,19:30:37,1099,35,,,,14562.03,0
23796120,19:31:17,19:31:17,1100,36,,,,14958.01,0
23796120,19:32:06,19:32:06,1101,37,,,,15386.28,0
23796120,19:32:42,19:32:42,1102,38,,,,15715.65,0
23796120,19:33:26,19:33:26,1103,39,,,,16153.57,0
23796120,19:34:06,19:34:06,1104,40,,,,16476.88,0
23796120,19:34:27,19:34:27,9655,41,,,,16718.97,0
23796120,19:35:00,19:35:00,5485,42,,,,17004.85,
23796120,19:35:50,19:35:50,6309,43,,,,17264.15,0
23796120,19:39:31,19:39:31,2281,44,,,,18262.17,0
23796120,19:40:21,19:40:21,6561,45,,,,18489.06,0
23796120,19:43:00,19:43:00,3344,46,,1,,19248.2,
23936070,16:17:00,16:17:00,9953,1,,,1,0,
23936070,16:18:20,16:18:20,725,2,,,,944.11,0
23936070,16:19:09,16:19:09,102,3,,,,1562.98,0
23936070,16:19:55,16:19:55,103,4,,,,2129.92,0
23936070,16:20:34,16:20:34,104,5,,,,2620.18,0
23936070,16:22:00,16:22:00,9490,6,,,,3659.22,
23936070,16:22:59,16:22:59,8418,7,,,,4124.73,0
23936070,16:24:06,16:24:06,795,8,,,,4568.99,0
23936070,16:25:22,16:25:22,10750,9,,,,5033.35,0
23936070,16:26:12,16:26:12,1074,10,,,,5392.7,0
23936070,16:26:38,16:26:38,1075,11,,,,5651.4,0
23936070,16:28:06,16:28:06,1076,12,,,,6451.14,0
23936070,16:28:39,16:28:39,1077,13,,,,6755.59,0
23936070,16:29:45,16:29:45,1078,14,,,,7306.98,0
23936070,16:30:34,16:30:34,1079,15,,,,7676.61,0
23936070,16:31:08,16:31:08,1080,16,,,,7966.84,0
23936070,16:31:43,16:31:43,1081,17,,,,8262.68,0
23936070,16:32:20,16:32:20,1082,18,,,,8579.69,0
23936070,16:33:00,16:33:00,1083,19,,,,8969.11,
23936070,16:33:59,16:33:59,1084,20,,,,9195.49,0
23936070,16:35:15,16:35:15,7243,21,,,,9521.75,0
23936070,16:36:09,16:36:09,1086,22,,,,9798.63,0
23936070,16:37:01,16:37:01,1087,23,,,,10011.94,0
23936070,16:37:42,16:37:42,1088,24,,,,10219.56,0
23936070,16:38:13,16:38:13,1089,25,,,,10411.78,0
23936070,16:38:56,16:38:56,1090,26,,,,10619.16,0
23936070,16:39:42,16:39:42,1091,27,,,,10843.61,0
23936070,16:41:17,16:41:17,1092,28,,,,11292.74,0
23936070,16:43:05,16:43:05,1093,29,,,,11835.89,0
23936070,16:46:00,16:46:00,9642,30,,,,12707.59,
23936070,16:46:37,16:46:37,1095,31,,,,13138.7,0
23936070,16:47:49,16:47:49,1096,32,,,,13617.94,0
23936070,16:48:35,16:48:35,1097,33,,,,14023.51,0
23936070,16:49:09,16:49:09,1098,34,,,,14325.92,0
23936070,16:49:37,16:49:37,1099,35,,,,14562.03,0
23936070,16:50:17,16:50:17,1100,36,,,,14958.01,0
23936070,16:51:06,16:51:06,1101,37,,,,15386.28,0
23936070,16:51:42,16:51:42,1102,38,,,,15715.65,0
23936070,16:52:26,16:52:26,1103,39,,,,16153.57,0
23936070,16:53:06,16:53:06,1104,40,,,,16476.88,0
23936070,16:53:27,16:53:27,9655,41,,,,16718.97,0
23936070,16:54:00,16:54:00,5485,42,,,,17004.85,
23936070,16:54:50,16:54:50,6309,43,,,,17264.15,0
23936070,16:58:31,16:58:31,2281,44,,,,18262.17,0
23936070,16:59:21,16:59:21,6561,45,,,,18489.06,0
23936070,17:02:00,17:02:00,3344,46,,1,,19248.2,
24131020,18:51:00,18:51:00,9953,1,,,1,0,
24131020,18:52:20,18:52:20,725,2,,,,944.11,0
24131020,18:53:09,18:53:09,102,3,,,,1562.98,0
24131020,18:53:55,18:53:55,103,4,,,,2129.92,0
24131020,18:54:34,18:54:34,104,5,,,,2620.18,0
24131020,18:56:00,18:56:00,9490,6,,,,3659.22,
24131020,18:57:10,18:57:10,8418,7,,,,4124.73,0
24131020,18:58:29,18:58:29,795,8,,,,4568.99,0
24131020,18:59:59,18:59:59,10750,9,,,,5033.35,0
24131020,19:00:58,19:00:58,1074,10,,,,5392.7,0
24131020,19:01:28,19:01:28,1075,11,,,,5651.4,0
24131020,19:03:13,19:03:13,1076,12,,,,6451.14,0
24131020,19:03:52,19:03:52,1077,13,,,,6755.59,0
24131020,19:05:09,19:05:09,1078,14,,,,7306.98,0
24131020,19:06:07,19:06:07,1079,15,,,,7676.61,0
24131020,19:06:48,19:06:48,1080,16,,,,7966.84,0
24131020,19:07:30,19:07:30,1081,17,,,,8262.68,0
24131020,19:08:13,19:08:13,1082,18,,,,8579.69,0
24131020,19:09:00,19:09:00,1083,19,,,,8969.11,
24131020,19:09:59,19:09:59,1084,20,,,,9195.49,0
24131020,19:11:17,19:11:17,7243,21,,,,9521.75,0
24131020,19:12:11,19:12:11,1086,22,,,,9798.63,0
24131020,19:13:03,19:13:03,1087,23,,,,10011.94,0
24131020,19:13:44,19:13:44,1088,24,,,,10219.56,0
24131020,19:14:15,19:14:15,1089,25,,,,10411.78,0
24131020,19:14:59,19:14:59,1090,26,,,,10619.16,0
24131020,19:15:46,19:15:46,1091,27,,,,10843.61,0
24131020,19:17:21,19:17:21,1092,28,,,,11292.74,0
24131020,19:19:00,19:19:00,1093,29,,,,11835.9,
24131020,19:20:29,19:20:29,1094,30,,,,12141.34,0
24131020,19:23:00,19:23:00,9642,31,,,,12748.55,
24131020,19:23:51,19:23:51,1095,32,,,,13179.66,0
24131020,19:25:32,19:25:32,1096,33,,,,13658.9,0
24131020,19:26:26,19:26:26,1097,34,,,,14047.69,0
24131020,19:27:13,19:27:13,1098,35,,,,14350.1,0
24131020,19:27:52,19:27:52,1099,36,,,,14586.21,0
24131020,19:28:48,19:28:48,1100,37,,,,14982.19,0
24131020,19:29:56,19:29:56,1101,38,,,,15410.46,0
24131020,19:30:46,19:30:46,1102,39,,,,15739.83,0
24131020,19:31:48,19:31:48,1103,40,,,,16177.75,0
24131020,19:32:43,19:32:43,1104,41,,,,16501.06,0
24131020,19:33:14,19:33:14,9655,42,,,,16742.81,0
24131020,19:34:00,19:34:00,5485,43,,,,17028.69,
24131020,19:35:18,19:35:18,6309,44,,,,17287.99,0
24131020,19:40:58,19:40:58,2281,45,,,,18286.01,0
24131020,19:42:17,19:42:17,6561,46,,,,18512.9,0
24131020,19:46:00,19:46:00,3344,47,,1,,19262.76,
24131030,18:51:00,18:51:00,9953,1,,,1,0,
24131030,18:52:20,18:52:20,725,2,,,,944.11,0
24131030,18:53:09,18:53:09,102,3,,,,1562.98,0
24131030,18:53:55,18:53:55,103,4,,,,2129.92,0
24131030,18:54:34,18:54:34,104,5,,,,2620.18,0
24131030,18:56:00,18:56:00,9490,6,,,,3659.22,
24131030,18:57:10,18:57:10,8418,7,,,,4124.73,0
24131030,18:58:29,18:58:29,795,8,,,,4568.99,0
24131030,18:59:59,18:59:59,10750,9,,,,5033.35,0
24131030,19:00:58,19:00:58,1074,10,,,,5392.7,0
24131030,19:01:28,19:01:28,1075,11,,,,5651.4,0
24131030,19:03:13,19:03:13,1076,12,,,,6451.14,0
24131030,19:03:52,19:03:52,1077,13,,,,6755.59,0
24131030,19:05:09,19:05:09,1078,14,,,,7306.98,0
24131030,19:06:07,19:06:07,1079,15,,,,7676.61,0
24131030,19:06:48,19:06:48,1080,16,,,,7966.84,0
24131030,19:07:30,19:07:30,1081,17,,,,8262.68,0
24131030,19:08:13,19:08:13,1082,18,,,,8579.69,0
24131030,19:09:00,19:09:00,1083,19,,,,8969.11,
24131030,19:09:59,19:09:59,1084,20,,,,9195.49,0
24131030,19:11:17,19:11:17,7243,21,,,,9521.75,0
24131030,19:12:11,19:12:11,1086,22,,,,9798.63,0
24131030,19:13:03,19:13:03,1087,23,,,,10011.94,0
24131030,19:13:44,19:13:44,1088,24,,,,10219.56,0
24131030,19:14:15,19:14:15,1089,25,,,,10411.78,0
24131030,19:14:59,19:14:59,1090,26,,,,10619.16,0
24131030,19:15:46,19:15:46,1091,27,,,,10843.61,0
24131030,19:17:21,19:17:21,1092,28,,,,11292.74,0
24131030,19:19:00,19:19:00,1093,29,,,,11835.9,
24131030,19:20:29,19:20:29,1094,30,,,,12141.34,0
24131030,19:23:00,19:23:00,9642,31,,,,12748.55,
24131030,19:23:51,19:23:51,1095,32,,,,13179.66,0
24131030,19:25:32,19:25:32,1096,33,,,,13658.9,0
24131030,19:26:26,19:26:26,1097,34,,,,14047.69,0
24131030,19:27:13,19:27:13,1098,35,,,,14350.1,0
24131030,19:27:52,19:27:52,1099,36,,,,14586.21,0
24131030,19:28:48,19:28:48,1100,37,,,,14982.19,0
24131030,19:29:56,19:29:56,1101,38,,,,15410.46,0
24131030,19:30:46,19:30:46,1102,39,,,,15739.83,0
24131030,19:31:48,19:31:48,1103,40,,,,16177.75,0
24131030,19:32:43,19:32:43,1104,41,,,,16501.06,0
24131030,19:33:14,19:33:14,9655,42,,,,16742.81,0
24131030,19:34:00,19:34:00,5485,43,,,,17028.69,
24131030,19:35:18,19:35:18,6309,44,,,,17287.99,0
24131030,19:40:58,19:40:58,2281,45,,,,18286.01,0
24131030,19:42:17,19:42:17,6561,46,,,,18512.9,0
24131030,19:46:00,19:46:00,3344,47,,1,,19262.76,
24131040,18:51:00,18:51:00,9953,1,,,1,0,
24131040,18:52:20,18:52:20,725,2,,,,944.11,0
24131040,18:53:09,18:53:09,102,3,,,,1562.98,0
24131040,18:53:55,18:53:55,103,4,,,,2129.92,0
24131040,18:54:34,18:54:34,104,5,,,,2620.18,0
24131040,18:56:00,18:56:00,9490,6,,,,3659.22,
24131040,18:57:10,18:57:10,8418,7,,,,4124.73,0
24131040,18:58:29,18:58:29,795,8,,,,4568.99,0
24131040,18:59:59,18:59:59,10750,9,,,,5033.35,0
24131040,19:00:58,19:00:58,1074,10,,,,5392.7,0
24131040,19:01:28,19:01:28,1075,11,,,,5651.4,0
24131040,19:03:13,19:03:13,1076,12,,,,6451.14,0
24131040,19:03:52,19:03:52,1077,13,,,,6755.59,0
24131040,19:05:09,19:05:09,1078,14,,,,7306.98,0
24131040,19:06:07,19:06:07,1079,15,,,,7676.61,0
24131040,19:06:48,19:06:48,1080,16,,,,7966.84,0
24131040,19:07:30,19:07:30,1081,17,,,,8262.68,0
24131040,19:08:13,19:08:13,1082,18,,,,8579.69,0
24131040,19:09:00,19:09:00,1083,19,,,,8969.11,
24131040,19:09:59,19:09:59,1084,20,,,,9195.49,0
24131040,19:11:17,19:11:17,7243,21,,,,9521.75,0
24131040,19:12:11,19:12:11,1086,22,,,,9798.63,0
24131040,19:13:03,19:13:03,1087,23,,,,10011.94,0
24131040,19:13:44,19:13:44,1088,24,,,,10219.56,0
24131040,19:14:15,19:14:15,1089,25,,,,10411.78,0
24131040,19:14:59,19:14:59,1090,26,,,,10619.16,0
24131040,19:15:46,19:15:46,1091,27,,,,10843.61,0
24131040,19:17:21,19:17:21,1092,28,,,,11292.74,0
24131040,19:19:00,19:19:00,1093,29,,,,11835.9,
24131040,19:20:29,19:20:29,1094,30,,,,12141.34,0
24131040,19:23:00,19:23:00,9642,31,,,,12748.55,
24131040,19:23:51,19:23:51,1095,32,,,,13179.66,0
24131040,19:25:32,19:25:32,1096,33,,,,13658.9,0
24131040,19:26:26,19:26:26,1097,34,,,,14047.69,0
24131040,19:27:13,19:27:13,1098,35,,,,14350.1,0
24131040,19:27:52,19:27:52,1099,36,,,,14586.21,0
24131040,19:28:48,19:28:48,1100,37,,,,14982.19,0
24131040,19:29:56,19:29:56,1101,38,,,,15410.46,0
24131040,19:30:46,19:30:46,1102,39,,,,15739.83,0
24131040,19:31:48,19:31:48,1103,40,,,,16177.75,0
24131040,19:32:43,19:32:43,1104,41,,,,16501.06,0
24131040,19:33:14,19:33:14,9655,42,,,,16742.81,0
24131040,19:34:00,19:34:00,5485,43,,,,17028.69,
24131040,19:35:18,19:35:18,6309,44,,,,17287.99,0
24131040,19:40:58,19:40:58,2281,45,,,,18286.01,0
24131040,19:42:17,19:42:17,6561,46,,,,18512.9,0
24131040,19:46:00,19:46:00,3344,47,,1,,19262.76,
24131050,18:51:00,18:51:00,9953,1,,,1,0,
24131050,18:52:20,18:52:20,725,2,,,,944.11,0
24131050,18:53:09,18:53:09,102,3,,,,1562.98,0
24131050,18:53:55,18:53:55,103,4,,,,2129.92,0
24131050,18:54:34,18:54:34,104,5,,,,2620.18,0
24131050,18:56:00,18:56:00,9490,6,,,,3659.22,
24131050,18:57:10,18:57:10,8418,7,,,,4124.73,0
24131050,18:58:29,18:58:29,795,8,,,,4568.99,0
24131050,18:59:59,18:59:59,10750,9,,,,5033.35,0
24131050,19:00:58,19:00:58,1074,10,,,,5392.7,0
24131050,19:01:28,19:01:28,1075,11,,,,5651.4,0
24131050,19:03:13,19:03:13,1076,12,,,,6451.14,0
24131050,19:03:52,19:03:52,1077,13,,,,6755.59,0
24131050,19:05:09,19:05:09,1078,14,,,,7306.98,0
24131050,19:06:07,19:06:07,1079,15,,,,7676.61,0
24131050,19:06:48,19:06:48,1080,16,,,,7966.84,0
24131050,19:07:30,19:07:30,1081,17,,,,8262.68,0
24131050,19:08:13,19:08:13,1082,18,,,,8579.69,0
24131050,19:09:00,19:09:00,1083,19,,,,8969.11,
24131050,19:09:59,19:09:59,1084,20,,,,9195.49,0
24131050,19:11:17,19:11:17,7243,21,,,,9521.75,0
24131050,19:12:11,19:12:11,1086,22,,,,9798.63,0
24131050,19:13:03,19:13:03,1087,23,,,,10011.94,0
24131050,19:13:44,19:13:44,1088,24,,,,10219.56,0
24131050,19:14:15,19:14:15,1089,25,,,,10411.78,0
24131050,19:14:59,19:14:59,1090,26,,,,10619.16,0
24131050,19:15:46,19:15:46,1091,27,,,,10843.61,0
24131050,19:17:21,19:17:21,1092,28,,,,11292.74,0
24131050,19:19:00,19:19:00,1093,29,,,,11835.9,
24131050,19:20:29,19:20:29,1094,30,,,,12141.34,0
24131050,19:23:00,19:23:00,9642,31,,,,12748.55,
24131050,19:23:51,19:23:51,1095,32,,,,13179.66,0
24131050,19:25:32,19:25:32,1096,33,,,,13658.9,0
24131050,19:26:26,19:26:26,1097,34,,,,14047.69,0
24131050,19:27:13,19:27:13,1098,35,,,,14350.1,0
24131050,19:27:52,19:27:52,1099,36,,,,14586.21,0
24131050,19:28:48,19:28:48,1100,37,,,,14982.19,0
24131050,19:29:56,19:29:56,1101,38,,,,15410.46,0
24131050,19:30:46,19:30:46,1102,39,,,,15739.83,0
24131050,19:31:48,19:31:48,1103,40,,,,16177.75,0
24131050,19:32:43,19:32:43,1104,41,,,,16501.06,0
24131050,19:33:14,19:33:14,9655,42,,,,16742.81,0
24131050,19:34:00,19:34:00,5485,43,,,,17028.69,
24131050,19:35:18,19:35:18,6309,44,,,,17287.99,0
24131050,19:40:58,19:40:58,2281,45,,,,18286.01,0
24131050,19:42:17,19:42:17,6561,46,,,,18512.9,0
24131050,19:46:00,19:46:00,3344,47,,1,,19262.76,
24131060,18:51:00,18:51:00,9953,1,,,1,0,
24131060,18:52:20,18:52:20,725,2,,,,944.11,0
24131060,18:53:09,18:53:09,102,3,,,,1562.98,0
24131060,18:53:55,18:53:55,103,4,,,,2129.92,0
24131060,18:54:34,18:54:34,104,5,,,,2620.18,0
24131060,18:56:00,18:56:00,9490,6,,,,3659.22,
24131060,18:57:10,18:57:10,8418,7,,,,4124.73,0
24131060,18:58:29,18:58:29,795,8,,,,4568.99,0
24131060,18:59:59,18:59:59,10750,9,,,,5033.35,0
24131060,19:00:58,19:00:58,1074,10,,,,5392.7,0
24131060,19:01:28,19:01:28,1075,11,,,,5651.4,0
24131060,19:03:13,19:03:13,1076,12,,,,6451.14,0
24131060,19:03:52,19:03:52,1077,13,,,,6755.59,0
24131060,19:05:09,19:05:09,1078,14,,,,7306.98,0
24131060,19:06:07,19:06:07,1079,15,,,,7676.61,0
24131060,19:06:48,19:06:48,1080,16,,,,7966.84,0
24131060,19:07:30,19:07:30,1081,17,,,,8262.68,0
24131060,19:08:13,19:08:13,1082,18,,,,8579.69,0
24131060,19:09:00,19:09:00,1083,19,,,,8969.11,
24131060,19:09:59,19:09:59,1084,20,,,,9195.49,0
24131060,19:11:17,19:11:17,7243,21,,,,9521.75,0
24131060,19:12:11,19:12:11,1086,22,,,,9798.63,0
24131060,19:13:03,19:13:03,1087,23,,,,10011.94,0
24131060,19:13:44,19:13:44,1088,24,,,,10219.56,0
24131060,19:14:15,19:14:15,1089,25,,,,10411.78,0
24131060,19:14:59,19:14:59,1090,26,,,,10619.16,0
24131060,19:15:46,19:15:46,1091,27,,,,10843.61,0
24131060,19:17:21,19:17:21,1092,28,,,,11292.74,0
24131060,19:19:00,19:19:00,1093,29,,,,11835.9,
24131060,19:20:29,19:20:29,1094,30,,,,12141.34,0
24131060,19:23:00,19:23:00,9642,31,,,,12748.55,
24131060,19:23:51,19:23:51,1095,32,,,,13179.66,0
24131060,19:25:32,19:25:32,1096,33,,,,13658.9,0
24131060,19:26:26,19:26:26,1097,34,,,,14047.69,0
24131060,19:27:13,19:27:13,1098,35,,,,14350.1,0
24131060,19:27:52,19:27:52,1099,36,,,,14586.21,0
24131060,19:28:48,19:28:48,1100,37,,,,14982.19,0
24131060,19:29:56,19:29:56,1101,38,,,,15410.46,0
24131060,19:30:46,19:30:46,1102,39,,,,15739.83,0
24131060,19:31:48,19:31:48,1103,40,,,,16177.75,0
24131060,19:32:43,19:32:43,1104,41,,,,16501.06,0
24131060,19:33:14,19:33:14,9655,42,,,,16742.81,0
24131060,19:34:00,19:34:00,5485,43,,,,17028.69,
24131060,19:35:18,19:35:18,6309,44,,,,17287.99,0
24131060,19:40:58,19:40:58,2281,45,,,,18286.01,0
24131060,19:42:17,19:42:17,6561,46,,,,18512.9,0
24131060,19:46:00,19:46:00,3344,47,,1,,19262.76,
2438070,06:46:00,06:46:00,9953,1,,,1,0,
2438070,06:47:20,06:47:20,725,2,,,,944.11,0
2438070,06:48:09,06:48:09,102,3,,,,1562.98,0
2438070,06:48:55,06:48:55,103,4,,,,2129.92,0
2438070,06:49:34,06:49:34,104,5,,,,2620.18,0
2438070,06:51:00,06:51:00,9490,6,,,,3659.22,
2438070,06:51:48,06:51:48,8418,7,,,,4124.73,0
2438070,06:52:43,06:52:43,795,8,,,,4568.99,0
2438070,06:53:45,06:53:45,10750,9,,,,5033.35,0
2438070,06:54:26,06:54:26,1074,10,,,,5392.7,0
2438070,06:54:47,06:54:47,1075,11,,,,5651.4,0
2438070,06:55:59,06:55:59,1076,12,,,,6451.14,0
2438070,06:56:27,06:56:27,1077,13,,,,6755.59,0
2438070,06:57:20,06:57:20,1078,14,,,,7306.98,0
2438070,06:58:00,06:58:00,1079,15,,,,7676.61,0
2438070,06:58:29,06:58:29,1080,16,,,,7966.84,0
2438070,06:58:57,06:58:57,1081,17,,,,8262.68,0
2438070,06:59:27,06:59:27,1082,18,,,,8579.69,0
2438070,07:00:00,07:00:00,1083,19,,,,8969.11,
2438070,07:00:54,07:00:54,1084,20,,,,9195.49,0
2438070,07:02:05,07:02:05,7243,21,,,,9521.75,0
2438070,07:02:55,07:02:55,1086,22,,,,9798.63,0
2438070,07:03:42,07:03:42,1087,23,,,,10011.94,0
2438070,07:04:20,07:04:20,1088,24,,,,10219.56,0
2438070,07:04:48,07:04:48,1089,25,,,,10411.78,0
2438070,07:05:29,07:05:29,1090,26,,,,10619.16,0
2438070,07:06:11,07:06:11,1091,27,,,,10843.61,0
2438070,07:07:39,07:07:39,1092,28,,,,11292.74,0
2438070,07:09:18,07:09:18,1093,29,,,,11835.89,0
2438070,07:12:00,07:12:00,9642,30,,,,12707.59,
2438070,07:12:32,07:12:32,1095,31,,,,13138.7,0
2438070,07:13:35,07:13:35,1096,32,,,,13617.94,0
2438070,07:14:16,07:14:16,1097,33,,,,14023.51,0
2438070,07:14:45,07:14:45,1098,34,,,,14325.92,0
2438070,07:15:10,07:15:10,1099,35,,,,14562.03,0
2438070,07:15:45,07:15:45,1100,36,,,,14958.01,0
2438070,07:16:28,07:16:28,1101,37,,,,15386.28,0
2438070,07:16:59,07:16:59,1102,38,,,,15715.65,0
2438070,07:17:38,07:17:38,1103,39,,,,16153.57,0
2438070,07:18:13,07:18:13,1104,40,,,,16476.88,0
2438070,07:18:31,07:18:31,9655,41,,,,16718.97,0
2438070,07:19:00,07:19:00,5485,42,,,,17004.85,
2438070,07:19:44,07:19:44,6309,43,,,,17264.15,0
2438070,07:22:57,07:22:57,2281,44,,,,18262.17,0
2438070,07:23:41,07:23:41,6561,45,,,,18489.06,0
2438070,07:26:00,07:26:00,3344,46,,1,,19248.2,
24436020,11:46:00,11:46:00,9953,1,,,1,0,
24436020,11:47:20,11:47:20,725,2,,,,944.11,0
24436020,11:48:09,11:48:09,102,3,,,,1562.98,0
24436020,11:48:55,11:48:55,103,4,,,,2129.92,0
24436020,11:49:34,11:49:34,104,5,,,,2620.18,0
24436020,11:51:00,11:51:00,9490,6,,,,3659.22,
24436020,11:52:04,11:52:04,8418,7,,,,4124.73,0
24436020,11:53:17,11:53:17,795,8,,,,4568.99,0
24436020,11:54:40,11:54:40,10750,9,,,,5033.35,0
24436020,11:55:35,11:55:35,1074,10,,,,5392.7,0
24436020,11:56:03,11:56:03,1075,11,,,,5651.4,0
24436020,11:57:39,11:57:39,1076,12,,,,6451.14,0
24436020,11:58:16,11:58:16,1077,13,,,,6755.59,0
24436020,11:59:27,11:59:27,1078,14,,,,7306.98,0
24436020,12:00:20,12:00:20,1079,15,,,,7676.61,0
24436020,12:00:58,12:00:58,1080,16,,,,7966.84,0
24436020,12:01:37,12:01:37,1081,17,,,,8262.68,0
24436020,12:02:16,12:02:16,1082,18,,,,8579.69,0
24436020,12:03:00,12:03:00,1083,19,,,,8969.11,
24436020,12:04:05,12:04:05,1084,20,,,,9195.49,0
24436020,12:05:30,12:05:30,7243,21,,,,9521.75,0
24436020,12:06:30,12:06:30,1086,22,,,,9798.63,0
24436020,12:07:27,12:07:27,1087,23,,,,10011.94,0
24436020,12:08:12,12:08:12,1088,24,,,,10219.56,0
24436020,12:08:47,12:08:47,1089,25,,,,10411.78,0
24436020,12:09:35,12:09:35,1090,26,,,,10619.16,0
24436020,12:10:26,12:10:26,1091,27,,,,10843.61,0
24436020,12:12:11,12:12:11,1092,28,,,,11292.74,0
24436020,12:14:00,12:14:00,1093,29,,,,11835.9,
24436020,12:15:06,12:15:06,1094,30,,,,12141.34,0
24436020,12:17:00,12:17:00,9642,31,,,,12748.55,
24436020,12:17:51,12:17:51,1095,32,,,,13179.66,0
24436020,12:19:32,12:19:32,1096,33,,,,13658.9,0
24436020,12:20:26,12:20:26,1097,34,,,,14047.69,0
24436020,12:21:13,12:21:13,1098,35,,,,14350.1,0
24436020,12:21:52,12:21:52,1099,36,,,,14586.21,0
24436020,12:22:48,12:22:48,1100,37,,,,14982.19,0
24436020,12:23:56,12:23:56,1101,38,,,,15410.46,0
24436020,12:24:46,12:24:46,1102,39,,,,15739.83,0
24436020,12:25:48,12:25:48,1103,40,,,,16177.75,0
24436020,12:26:43,12:26:43,1104,41,,,,16501.06,0
24436020,12:27:14,12:27:14,9655,42,,,,16742.81,0
24436020,12:28:00,12:28:00,5485,43,,,,17028.69,
24436020,12:29:25,12:29:25,6309,44,,,,17287.99,0
24436020,12:35:33,12:35:33,2281,45,,,,18286.01,0
24436020,12:36:58,12:36:58,6561,46,,,,18512.9,0
24436020,12:41:00,12:41:00,3344,47,,1,,19262.76,
24436030,11:46:00,11:46:00,9953,1,,,1,0,
24436030,11:47:20,11:47:20,725,2,,,,944.11,0
24436030,11:48:09,11:48:09,102,3,,,,1562.98,0
24436030,11:48:55,11:48:55,103,4,,,,2129.92,0
24436030,11:49:34,11:49:34,104,5,,,,2620.18,0
24436030,11:51:00,11:51:00,9490,6,,,,3659.22,
24436030,11:52:04,11:52:04,8418,7,,,,4124.73,0
24436030,11:53:17,11:53:17,795,8,,,,4568.99,0
24436030,11:54:40,11:54:40,10750,9,,,,5033.35,0
24436030,11:55:35,11:55:35,1074,10,,,,5392.7,0
24436030,11:56:03,11:56:03,1075,11,,,,5651.4,0
24436030,11:57:39,11:57:39,1076,12,,,,6451.14,0
24436030,11:58:16,11:58:16,1077,13,,,,6755.59,0
24436030,11:59:27,11:59:27,1078,14,,,,7306.98,0
24436030,12:00:20,12:00:20,1079,15,,,,7676.61,0
24436030,12:00:58,12:00:58,1080,16,,,,7966.84,0
24436030,12:01:37,12:01:37,1081,17,,,,8262.68,0
24436030,12:02:16,12:02:16,1082,18,,,,8579.69,0
24436030,12:03:00,12:03:00,1083,19,,,,8969.11,
24436030,12:04:05,12:04:05,1084,20,,,,9195.49,0
24436030,12:05:30,12:05:30,7243,21,,,,9521.75,0
24436030,12:06:30,12:06:30,1086,22,,,,9798.63,0
24436030,12:07:27,12:07:27,1087,23,,,,10011.94,0
24436030,12:08:12,12:08:12,1088,24,,,,10219.56,0
24436030,12:08:47,12:08:47,1089,25,,,,10411.78,0
24436030,12:09:35,12:09:35,1090,26,,,,10619.16,0
24436030,12:10:26,12:10:26,1091,27,,,,10843.61,0
24436030,12:12:11,12:12:11,1092,28,,,,11292.74,0
24436030,12:14:00,12:14:00,1093,29,,,,11835.9,
24436030,12:15:06,12:15:06,1094,30,,,,12141.34,0
24436030,12:17:00,12:17:00,9642,31,,,,12748.55,
24436030,12:17:51,12:17:51,1095,32,,,,13179.66,0
24436030,12:19:32,12:19:32,1096,33,,,,13658.9,0
24436030,12:20:26,12:20:26,1097,34,,,,14047.69,0
24436030,12:21:13,12:21:13,1098,35,,,,14350.1,0
24436030,12:21:52,12:21:52,1099,36,,,,14586.21,0
24436030,12:22:48,12:22:48,1100,37,,,,14982.19,0
24436030,12:23:56,12:23:56,1101,38,,,,15410.46,0
24436030,12:24:46,12:24:46,1102,39,,,,15739.83,0
24436030,12:25:48,12:25:48,1103,40,,,,16177.75,0
24436030,12:26:43,12:26:43,1104,41,,,,16501.06,0
24436030,12:27:14,12:27:14,9655,42,,,,16742.81,0
24436030,12:28:00,12:28:00,5485,43,,,,17028.69,
24436030,12:29:25,12:29:25,6309,44,,,,17287.99,0
24436030,12:35:33,12:35:33,2281,45,,,,18286.01,0
24436030,12:36:58,12:36:58,6561,46,,,,18512.9,0
24436030,12:41:00,12:41:00,3344,47,,1,,19262.76,
24436040,11:46:00,11:46:00,9953,1,,,1,0,
24436040,11:47:20,11:47:20,725,2,,,,944.11,0
24436040,11:48:09,11:48:09,102,3,,,,1562.98,0
24436040,11:48:55,11:48:55,103,4,,,,2129.92,0
24436040,11:49:34,11:49:34,104,5,,,,2620.18,0
24436040,11:51:00,11:51:00,9490,6,,,,3659.22,
24436040,11:52:04,11:52:04,8418,7,,,,4124.73,0
24436040,11:53:17,11:53:17,795,8,,,,4568.99,0
24436040,11:54:40,11:54:40,10750,9,,,,5033.35,0
24436040,11:55:35,11:55:35,1074,10,,,,5392.7,0
24436040,11:56:03,11:56:03,1075,11,,,,5651.4,0
24436040,11:57:39,11:57:39,1076,12,,,,6451.14,0
24436040,11:58:16,11:58:16,1077,13,,,,6755.59,0
24436040,11:59:27,11:59:27,1078,14,,,,7306.98,0
24436040,12:00:20,12:00:20,1079,15,,,,7676.61,0
24436040,12:00:58,12:00:58,1080,16,,,,7966.84,0
24436040,12:01:37,12:01:37,1081,17,,,,8262.68,0
24436040,12:02:16,12:02:16,1082,18,,,,8579.69,0
24436040,12:03:00,12:03:00,1083,19,,,,8969.11,
24436040,12:04:05,12:04:05,1084,20,,,,9195.49,0
24436040,12:05:30,12:05:30,7243,21,,,,9521.75,0
24436040,12:06:30,12:06:30,1086,22,,,,9798.63,0
24436040,12:07:27,12:07:27,1087,23,,,,10011.94,0
24436040,12:08:12,12:08:12,1088,24,,,,10219.56,0
24436040,12:08:47,12:08:47,1089,25,,,,10411.78,0
24436040,12:09:35,12:09:35,1090,26,,,,10619.16,0
24436040,12:10:26,12:10:26,1091,27,,,,10843.61,0
24436040,12:12:11,12:12:11,1092,28,,,,11292.74,0
24436040,12:14:00,12:14:00,1093,29,,,,11835.9,
24436040,12:15:06,12:15:06,1094,30,,,,12141.34,0
24436040,12:17:00,12:17:00,9642,31,,,,12748.55,
24436040,12:17:51,12:17:51,1095,32,,,,13179.66,0
24436040,12:19:32,12:19:32,1096,33,,,,13658.9,0
24436040,12:20:26,12:20:26,1097,34,,,,14047.69,0
24436040,12:21:13,12:21:13,1098,35,,,,14350.1,0
24436040,12:21:52,12:21:52,1099,36,,,,14586.21,0
24436040,12:22:48,12:22:48,1100,37,,,,14982.19,0
24436040,12:23:56,12:23:56,1101,38,,,,15410.46,0
24436040,12:24:46,12:24:46,1102,39,,,,15739.83,0
24436040,12:25:48,12:25:48,1103,40,,,,16177.75,0
24436040,12:26:43,12:26:43,1104,41,,,,16501.06,0
24436040,12:27:14,12:27:14,9655,42,,,,16742.81,0
24436040,12:28:00,12:28:00,5485,43,,,,17028.69,
24436040,12:29:25,12:29:25,6309,44,,,,17287.99,0
24436040,12:35:33,12:35:33,2281,45,,,,18286.01,0
24436040,12:36:58,12:36:58,6561,46,,,,18512.9,0
24436040,12:41:00,12:41:00,3344,47,,1,,19262.76,
24436050,11:46:00,11:46:00,9953,1,,,1,0,
24436050,11:47:20,11:47:20,725,2,,,,944.11,0
24436050,11:48:09,11:48:09,102,3,,,,1562.98,0
24436050,11:48:55,11:48:55,103,4,,,,2129.92,0
24436050,11:49:34,11:49:34,104,5,,,,2620.18,0
24436050,11:51:00,11:51:00,9490,6,,,,3659.22,
24436050,11:52:04,11:52:04,8418,7,,,,4124.73,0
24436050,11:53:17,11:53:17,795,8,,,,4568.99,0
24436050,11:54:40,11:54:40,10750,9,,,,5033.35,0
24436050,11:55:35,11:55:35,1074,10,,,,5392.7,0
24436050,11:56:03,11:56:03,1075,11,,,,5651.4,0
24436050,11:57:39,11:57:39,1076,12,,,,6451.14,0
24436050,11:58:16,11:58:16,1077,13,,,,6755.59,0
24436050,11:59:27,11:59:27,1078,14,,,,7306.98,0
24436050,12:00:20,12:00:20,1079,15,,,,7676.61,0
24436050,12:00:58,12:00:58,1080,16,,,,7966.84,0
24436050,12:01:37,12:01:37,1081,17,,,,8262.68,0
24436050,12:02:16,12:02:16,1082,18,,,,8579.69,0
24436050,12:03:00,12:03:00,1083,19,,,,8969.11,
24436050,12:04:05,12:04:05,1084,20,,,,9195.49,0
24436050,12:05:30,12:05:30,7243,21,,,,9521.75,0
24436050,12:06:30,12:06:30,1086,22,,,,9798.63,0
24436050,12:07:27,12:07:27,1087,23,,,,10011.94,0
24436050,12:08:12,12:08:12,1088,24,,,,10219.56,0
24436050,12:08:47,12:08:47,1089,25,,,,10411.78,0
24436050,12:09:35,12:09:35,1090,26,,,,10619.16,0
24436050,12:10:26,12:10:26,1091,27,,,,10843.61,0
24436050,12:12:11,12:12:11,1092,28,,,,11292.74,0
24436050,12:14:00,12:14:00,1093,29,,,,11835.9,
24436050,12:15:06,12:15:06,1094,30,,,,12141.34,0
24436050,12:17:00,12:17:00,9642,31,,,,12748.55,
24436050,12:17:51,12:17:51,1095,32,,,,13179.66,0
24436050,12:19:32,12:19:32,1096,33,,,,13658.9,0
24436050,12:20:26,12:20:26,1097,34,,,,14047.69,0
24436050,12:21:13,12:21:13,1098,35,,,,14350.1,0
24436050,12:21:52,12:21:52,1099,36,,,,14586.21,0
24436050,12:22:48,12:22:48,1100,37,,,,14982.19,0
24436050,12:23:56,12:23:56,1101,38,,,,15410.46,0
24436050,12:24:46,12:24:46,1102,39,,,,15739.83,0
24436050,12:25:48,12:25:48,1103,40,,,,16177.75,0
24436050,12:26:43,12:26:43,1104,41,,,,16501.06,0
24436050,12:27:14,12:27:14,9655,42,,,,16742.81,0
24436050,12:28:00,12:28:00,5485,43,,,,17028.69,
24436050,12:29:25,12:29:25,6309,44,,,,17287.99,0
24436050,12:35:33,12:35:33,2281,45,,,,18286.01,0
24436050,12:36:58,12:36:58,6561,46,,,,18512.9,0
24436050,12:41:00,12:41:00,3344,47,,1,,19262.76,
24436060,11:46:00,11:46:00,9953,1,,,1,0,
24436060,11:47:20,11:47:20,725,2,,,,944.11,0
24436060,11:48:09,11:48:09,102,3,,,,1562.98,0
24436060,11:48:55,11:48:55,103,4,,,,2129.92,0
24436060,11:49:34,11:49:34,104,5,,,,2620.18,0
24436060,11:51:00,11:51:00,9490,6,,,,3659.22,
24436060,11:52:04,11:52:04,8418,7,,,,4124.73,0
24436060,11:53:17,11:53:17,795,8,,,,4568.99,0
24436060,11:54:40,11:54:40,10750,9,,,,5033.35,0
24436060,11:55:35,11:55:35,1074,10,,,,5392.7,0
24436060,11:56:03,11:56:03,1075,11,,,,5651.4,0
24436060,11:57:39,11:57:39,1076,12,,,,6451.14,0
24436060,11:58:16,11:58:16,1077,13,,,,6755.59,0
24436060,11:59:27,11:59:27,1078,14,,,,7306.98,0
24436060,12:00:20,12:00:20,1079,15,,,,7676.61,0
24436060,12:00:58,12:00:58,1080,16,,,,7966.84,0
24436060,12:01:37,12:01:37,1081,17,,,,8262.68,0
24436060,12:02:16,12:02:16,1082,18,,,,8579.69,0
24436060,12:03:00,12:03:00,1083,19,,,,8969.11,
24436060,12:04:05,12:04:05,1084,20,,,,9195.49,0
24436060,12:05:30,12:05:30,7243,21,,,,9521.75,0
24436060,12:06:30,12:06:30,1086,22,,,,9798.63,0
24436060,12:07:27,12:07:27,1087,23,,,,10011.94,0
24436060,12:08:12,12:08:12,1088,24,,,,10219.56,0
24436060,12:08:47,12:08:47,1089,25,,,,10411.78,0
24436060,12:09:35,12:09:35,1090,26,,,,10619.16,0
24436060,12:10:26,12:10:26,1091,27,,,,10843.61,0
24436060,12:12:11,12:12:11,1092,28,,,,11292.74,0
24436060,12:14:00,12:14:00,1093,29,,,,11835.9,
24436060,12:15:06,12:15:06,1094,30,,,,12141.34,0
24436060,12:17:00,12:17:00,9642,31,,,,12748.55,
24436060,12:17:51,12:17:51,1095,32,,,,13179.66,0
24436060,12:19:32,12:19:32,1096,33,,,,13658.9,0
24436060,12:20:26,12:20:26,1097,34,,,,14047.69,0
24436060,12:21:13,12:21:13,1098,35,,,,14350.1,0
24436060,12:21:52,12:21:52,1099,36,,,,14586.21,0
24436060,12:22:48,12:22:48,1100,37,,,,14982.19,0
24436060,12:23:56,12:23:56,1101,38,,,,15410.46,0
24436060,12:24:46,12:24:46,1102,39,,,,15739.83,0
24436060,12:25:48,12:25:48,1103,40,,,,16177.75,0
24436060,12:26:43,12:26:43,1104,41,,,,16501.06,0
24436060,12:27:14,12:27:14,9655,42,,,,16742.81,0
24436060,12:28:00,12:28:00,5485,43,,,,17028.69,
24436060,12:29:25,12:29:25,6309,44,,,,17287.99,0
24436060,12:35:33,12:35:33,2281,45,,,,18286.01,0
24436060,12:36:58,12:36:58,6561,46,,,,18512.9,0
24436060,12:41:00,12:41:00,3344,47,,1,,19262.76,
24574090,09:46:00,09:46:00,9953,1,,,1,0,
24574090,09:47:20,09:47:20,725,2,,,,944.11,0
24574090,09:48:09,09:48:09,102,3,,,,1562.98,0
24574090,09:48:55,09:48:55,103,4,,,,2129.92,0
24574090,09:49:34,09:49:34,104,5,,,,2620.18,0
24574090,09:51:00,09:51:00,9490,6,,,,3659.22,
24574090,09:51:53,09:51:53,8418,7,,,,4124.73,0
24574090,09:52:54,09:52:54,795,8,,,,4568.99,0
24574090,09:54:03,09:54:03,10750,9,,,,5033.35,0
24574090,09:54:49,09:54:49,1074,10,,,,5392.7,0
24574090,09:55:12,09:55:12,1075,11,,,,5651.4,0
24574090,09:56:33,09:56:33,1076,12,,,,6451.14,0
24574090,09:57:03,09:57:03,1077,13,,,,6755.59,0
24574090,09:58:03,09:58:03,1078,14,,,,7306.98,0
24574090,09:58:47,09:58:47,1079,15,,,,7676.61,0
24574090,09:59:19,09:59:19,1080,16,,,,7966.84,0
24574090,09:59:50,09:59:50,1081,17,,,,8262.68,0
24574090,10:00:24,10:00:24,1082,18,,,,8579.69,0
24574090,10:01:00,10:01:00,1083,19,,,,8969.11,
24574090,10:01:54,10:01:54,1084,20,,,,9195.49,0
24574090,10:03:05,10:03:05,7243,21,,,,9521.75,0
24574090,10:03:55,10:03:55,1086,22,,,,9798.63,0
24574090,10:04:42,10:04:42,1087,23,,,,10011.94,0
24574090,10:05:20,10:05:20,1088,24,,,,10219.56,0
24574090,10:05:48,10:05:48,1089,25,,,,10411.78,0
24574090,10:06:29,10:06:29,1090,26,,,,10619.16,0
24574090,10:07:11,10:07:11,1091,27,,,,10843.61,0
24574090,10:08:39,10:08:39,1092,28,,,,11292.74,0
24574090,10:10:18,10:10:18,1093,29,,,,11835.89,0
24574090,10:13:00,10:13:00,9642,30,,,,12707.59,
24574090,10:13:37,10:13:37,1095,31,,,,13138.7,0
24574090,10:14:49,10:14:49,1096,32,,,,13617.94,0
24574090,10:15:35,10:15:35,1097,33,,,,14023.51,0
24574090,10:16:09,10:16:09,1098,34,,,,14325.92,0
24574090,10:16:37,10:16:37,1099,35,,,,14562.03,0
24574090,10:17:17,10:17:17,1100,36,,,,14958.01,0
24574090,10:18:06,10:18:06,1101,37,,,,15386.28,0
24574090,10:18:42,10:18:42,1102,38,,,,15715.65,0
24574090,10:19:26,10:19:26,1103,39,,,,16153.57,0
24574090,10:20:06,10:20:06,1104,40,,,,16476.88,0
24574090,10:20:27,10:20:27,9655,41,,,,16718.97,0
24574090,10:21:00,10:21:00,5485,42,,,,17004.85,
24574090,10:21:50,10:21:50,6309,43,,,,17264.15,0
24574090,10:25:31,10:25:31,2281,44,,,,18262.17,0
24574090,10:26:21,10:26:21,6561,45,,,,18489.06,0
24574090,10:29:00,10:29:00,3344,46,,1,,19248.2,
24586020,16:01:00,16:01:00,9953,1,,,1,0,
24586020,16:02:20,16:02:20,725,2,,,,944.11,0
24586020,16:03:09,16:03:09,102,3,,,,1562.98,0
24586020,16:03:55,16:03:55,103,4,,,,2129.92,0
24586020,16:04:34,16:04:34,104,5,,,,2620.18,0
24586020,16:06:00,16:06:00,9490,6,,,,3659.22,
24586020,16:07:37,16:07:37,8418,7,,,,4124.73,0
24586020,16:09:26,16:09:26,795,8,,,,4568.99,0
24586020,16:11:30,16:11:30,10750,9,,,,5033.35,0
24586020,16:12:53,16:12:53,1074,10,,,,5392.7,0
24586020,16:13:35,16:13:35,1075,11,,,,5651.4,0
24586020,16:15:59,16:15:59,1076,12,,,,6451.14,0
24586020,16:16:54,16:16:54,1077,13,,,,6755.59,0
24586020,16:18:41,16:18:41,1078,14,,,,7306.98,0
24586020,16:20:01,16:20:01,1079,15,,,,7676.61,0
24586020,16:20:58,16:20:58,1080,16,,,,7966.84,0
24586020,16:21:55,16:21:55,1081,17,,,,8262.68,0
24586020,16:22:55,16:22:55,1082,18,,,,8579.69,0
24586020,16:24:00,16:24:00,1083,19,,,,8969.11,
24586020,16:25:11,16:25:11,1084,20,,,,9195.49,0
24586020,16:26:44,16:26:44,7243,21,,,,9521.75,0
24586020,16:27:49,16:27:49,1086,22,,,,9798.63,0
24586020,16:28:51,16:28:51,1087,23,,,,10011.94,0
24586020,16:29:41,16:29:41,1088,24,,,,10219.56,0
24586020,16:30:18,16:30:18,1089,25,,,,10411.78,0
24586020,16:31:11,16:31:11,1090,26,,,,10619.16,0
24586020,16:32:07,16:32:07,1091,27,,,,10843.61,0
24586020,16:34:02,16:34:02,1092,28,,,,11292.74,0
24586020,16:36:00,16:36:00,1093,29,,,,11835.9,
24586020,16:37:29,16:37:29,1094,30,,,,12141.34,0
24586020,16:40:00,16:40:00,9642,31,,,,12748.55,
24586020,16:41:15,16:41:15,1095,32,,,,13179.66,0
24586020,16:43:42,16:43:42,1096,33,,,,13658.9,0
24586020,16:45:00,16:45:00,1097,34,,,,14047.69,0
24586020,16:46:09,16:46:09,1098,35,,,,14350.1,0
24586020,16:47:06,16:47:06,1099,36,,,,14586.21,0
24586020,16:48:27,16:48:27,1100,37,,,,14982.19,0
24586020,16:50:06,16:50:06,1101,38,,,,15410.46,0
24586020,16:51:18,16:51:18,1102,39,,,,15739.83,0
24586020,16:52:48,16:52:48,1103,40,,,,16177.75,0
24586020,16:54:09,16:54:09,1104,41,,,,16501.06,0
24586020,16:54:54,16:54:54,9655,42,,,,16742.81,0
24586020,16:56:00,16:56:00,5485,43,,,,17028.69,
24586020,16:57:51,16:57:51,6309,44,,,,17287.99,0
24586020,17:05:53,17:05:53,2281,45,,,,18286.01,0
24586020,17:07:44,17:07:44,6561,46,,,,18512.9,0
24586020,17:13:00,17:13:00,3344,47,,1,,19262.76,
24586030,16:01:00,16:01:00,9953,1,,,1,0,
24586030,16:02:20,16:02:20,725,2,,,,944.11,0
24586030,16:03:09,16:03:09,102,3,,,,1562.98,0
24586030,16:03:55,16:03:55,103,4,,,,2129.92,0
24586030,16:04:34,16:04:34,104,5,,,,2620.18,0
24586030,16:06:00,16:06:00,9490,6,,,,3659.22,
24586030,16:07:37,16:07:37,8418,7,,,,4124.73,0
24586030,16:09:26,16:09:26,795,8,,,,4568.99,0
24586030,16:11:30,16:11:30,10750,9,,,,5033.35,0
24586030,16:12:53,16:12:53,1074,10,,,,5392.7,0
24586030,16:13:35,16:13:35,1075,11,,,,5651.4,0
24586030,16:15:59,16:15:59,1076,12,,,,6451.14,0
24586030,16:16:54,16:16:54,1077,13,,,,6755.59,0
24586030,16:18:41,16:18:41,1078,14,,,,7306.98,0
24586030,16:20:01,16:20:01,1079,15,,,,7676.61,0
24586030,16:20:58,16:20:58,1080,16,,,,7966.84,0
24586030,16:21:55,16:21:55,1081,17,,,,8262.68,0
24586030,16:22:55,16:22:55,1082,18,,,,8579.69,0
24586030,16:24:00,16:24:00,1083,19,,,,8969.11,
24586030,16:25:11,16:25:11,1084,20,,,,9195.49,0
24586030,16:26:44,16:26:44,7243,21,,,,9521.75,0
24586030,16:27:49,16:27:49,1086,22,,,,9798.63,0
24586030,16:28:51,16:28:51,1087,23,,,,10011.94,0
24586030,16:29:41,16:29:41,1088,24,,,,10219.56,0
24586030,16:30:18,16:30:18,1089,25,,,,10411.78,0
24586030,16:31:11,16:31:11,1090,26,,,,10619.16,0
24586030,16:32:07,16:32:07,1091,27,,,,10843.61,0
24586030,16:34:02,16:34:02,1092,28,,,,11292.74,0
24586030,16:36:00,16:36:00,1093,29,,,,11835.9,
24586030,16:37:29,16:37:29,1094,30,,,,12141.34,0
24586030,16:40:00,16:40:00,9642,31,,,,12748.55,
24586030,16:41:15,16:41:15,1095,32,,,,13179.66,0
24586030,16:43:42,16:43:42,1096,33,,,,13658.9,0
24586030,16:45:00,16:45:00,1097,34,,,,14047.69,0
24586030,16:46:09,16:46:09,1098,35,,,,14350.1,0
24586030,16:47:06,16:47:06,1099,36,,,,14586.21,0
24586030,16:48:27,16:48:27,1100,37,,,,14982.19,0
24586030,16:50:06,16:50:06,1101,38,,,,15410.46,0
24586030,16:51:18,16:51:18,1102,39,,,,15739.83,0
24586030,16:52:48,16:52:48,1103,40,,,,16177.75,0
24586030,16:54:09,16:54:09,1104,41,,,,16501.06,0
24586030,16:54:54,16:54:54,9655,42,,,,16742.81,0
24586030,16:56:00,16:56:00,5485,43,,,,17028.69,
24586030,16:57:51,16:57:51,6309,44,,,,17287.99,0
24586030,17:05:53,17:05:53,2281,45,,,,18286.01,0
24586030,17:07:44,17:07:44,6561,46,,,,18512.9,0
24586030,17:13:00,17:13:00,3344,47,,1,,19262.76,
24586040,16:01:00,16:01:00,9953,1,,,1,0,
24586040,16:02:20,16:02:20,725,2,,,,944.11,0
24586040,16:03:09,16:03:09,102,3,,,,1562.98,0
24586040,16:03:55,16:03:55,103,4,,,,2129.92,0
24586040,16:04:34,16:04:34,104,5,,,,2620.18,0
24586040,16:06:00,16:06:00,9490,6,,,,3659.22,
24586040,16:07:37,16:07:37,8418,7,,,,4124.73,0
24586040,16:09:26,16:09:26,795,8,,,,4568.99,0
24586040,16:11:30,16:11:30,10750,9,,,,5033.35,0
24586040,16:12:53,16:12:53,1074,10,,,,5392.7,0
24586040,16:13:35,16:13:35,1075,11,,,,5651.4,0
24586040,16:15:59,16:15:59,1076,12,,,,6451.14,0
24586040,16:16:54,16:16:54,1077,13,,,,6755.59,0
24586040,16:18:41,16:18:41,1078,14,,,,7306.98,0
24586040,16:20:01,16:20:01,1079,15,,,,7676.61,0
24586040,16:20:58,16:20:58,1080,16,,,,7966.84,0
24586040,16:21:55,16:21:55,1081,17,,,,8262.68,0
24586040,16:22:55,16:22:55,1082,18,,,,8579.69,0
24586040,16:24:00,16:24:00,1083,19,,,,8969.11,
24586040,16:25:11,16:25:11,1084,20,,,,9195.49,0
24586040,16:26:44,16:26:44,7243,21,,,,9521.75,0
24586040,16:27:49,16:27:49,1086,22,,,,9798.63,0
24586040,16:28:51,16:28:51,1087,23,,,,10011.94,0
24586040,16:29:41,16:29:41,1088,24,,,,10219.56,0
24586040,16:30:18,16:30:18,1089,25,,,,10411.78,0
24586040,16:31:11,16:31:11,1090,26,,,,10619.16,0
24586040,16:32:07,16:32:07,1091,27,,,,10843.61,0
24586040,16:34:02,16:34:02,1092,28,,,,11292.74,0
24586040,16:36:00,16:36:00,1093,29,,,,11835.9,
24586040,16:37:29,16:37:29,1094,30,,,,12141.34,0
24586040,16:40:00,16:40:00,9642,31,,,,12748.55,
24586040,16:41:15,16:41:15,1095,32,,,,13179.66,0
24586040,16:43:42,16:43:42,1096,33,,,,13658.9,0
24586040,16:45:00,16:45:00,1097,34,,,,14047.69,0
24586040,16:46:09,16:46:09,1098,35,,,,14350.1,0
24586040,16:47:06,16:47:06,1099,36,,,,14586.21,0
24586040,16:48:27,16:48:27,1100,37,,,,14982.19,0
24586040,16:50:06,16:50:06,1101,38,,,,15410.46,0
24586040,16:51:18,16:51:18,1102,39,,,,15739.83,0
24586040,16:52:48,16:52:48,1103,40,,,,16177.75,0
24586040,16:54:09,16:54:09,1104,41,,,,16501.06,0
24586040,16:54:54,16:54:54,9655,42,,,,16742.81,0
24586040,16:56:00,16:56:00,5485,43,,,,17028.69,
24586040,16:57:51,16:57:51,6309,44,,,,17287.99,0
24586040,17:05:53,17:05:53,2281,45,,,,18286.01,0
24586040,17:07:44,17:07:44,6561,46,,,,18512.9,0
24586040,17:13:00,17:13:00,3344,47,,1,,19262.76,
24586050,16:01:00,16:01:00,9953,1,,,1,0,
24586050,16:02:20,16:02:20,725,2,,,,944.11,0
24586050,16:03:09,16:03:09,102,3,,,,1562.98,0
24586050,16:03:55,16:03:55,103,4,,,,2129.92,0
24586050,16:04:34,16:04:34,104,5,,,,2620.18,0
24586050,16:06:00,16:06:00,9490,6,,,,3659.22,
24586050,16:07:37,16:07:37,8418,7,,,,4124.73,0
24586050,16:09:26,16:09:26,795,8,,,,4568.99,0
24586050,16:11:30,16:11:30,10750,9,,,,5033.35,0
24586050,16:12:53,16:12:53,1074,10,,,,5392.7,0
24586050,16:13:35,16:13:35,1075,11,,,,5651.4,0
24586050,16:15:59,16:15:59,1076,12,,,,6451.14,0
24586050,16:16:54,16:16:54,1077,13,,,,6755.59,0
24586050,16:18:41,16:18:41,1078,14,,,,7306.98,0
24586050,16:20:01,16:20:01,1079,15,,,,7676.61,0
24586050,16:20:58,16:20:58,1080,16,,,,7966.84,0
24586050,16:21:55,16:21:55,1081,17,,,,8262.68,0
24586050,16:22:55,16:22:55,1082,18,,,,8579.69,0
24586050,16:24:00,16:24:00,1083,19,,,,8969.11,
24586050,16:25:11,16:25:11,1084,20,,,,9195.49,0
24586050,16:26:44,16:26:44,7243,21,,,,9521.75,0
24586050,16:27:49,16:27:49,1086,22,,,,9798.63,0
24586050,16:28:51,16:28:51,1087,23,,,,10011.94,0
24586050,16:29:41,16:29:41,1088,24,,,,10219.56,0
24586050,16:30:18,16:30:18,1089,25,,,,10411.78,0
24586050,16:31:11,16:31:11,1090,26,,,,10619.16,0
24586050,16:32:07,16:32:07,1091,27,,,,10843.61,0
24586050,16:34:02,16:34:02,1092,28,,,,11292.74,0
24586050,16:36:00,16:36:00,1093,29,,,,11835.9,
24586050,16:37:29,16:37:29,1094,30,,,,12141.34,0
24586050,16:40:00,16:40:00,9642,31,,,,12748.55,
24586050,16:41:15,16:41:15,1095,32,,,,13179.66,0
24586050,16:43:42,16:43:42,1096,33,,,,13658.9,0
24586050,16:45:00,16:45:00,1097,34,,,,14047.69,0
24586050,16:46:09,16:46:09,1098,35,,,,14350.1,0
24586050,16:47:06,16:47:06,1099,36,,,,14586.21,0
24586050,16:48:27,16:48:27,1100,37,,,,14982.19,0
24586050,16:50:06,16:50:06,1101,38,,,,15410.46,0
24586050,16:51:18,16:51:18,1102,39,,,,15739.83,0
24586050,16:52:48,16:52:48,1103,40,,,,16177.75,0
24586050,16:54:09,16:54:09,1104,41,,,,16501.06,0
24586050,16:54:54,16:54:54,9655,42,,,,16742.81,0
24586050,16:56:00,16:56:00,5485,43,,,,17028.69,
24586050,16:57:51,16:57:51,6309,44,,,,17287.99,0
24586050,17:05:53,17:05:53,2281,45,,,,18286.01,0
24586050,17:07:44,17:07:44,6561,46,,,,18512.9,0
24586050,17:13:00,17:13:00,3344,47,,1,,19262.76,
24586060,16:01:00,16:01:00,9953,1,,,1,0,
24586060,16:02:20,16:02:20,725,2,,,,944.11,0
24586060,16:03:09,16:03:09,102,3,,,,1562.98,0
24586060,16:03:55,16:03:55,103,4,,,,2129.92,0
24586060,16:04:34,16:04:34,104,5,,,,2620.18,0
24586060,16:06:00,16:06:00,9490,6,,,,3659.22,
24586060,16:07:37,16:07:37,8418,7,,,,4124.73,0
24586060,16:09:26,16:09:26,795,8,,,,4568.99,0
24586060,16:11:30,16:11:30,10750,9,,,,5033.35,0
24586060,16:12:53,16:12:53,1074,10,,,,5392.7,0
24586060,16:13:35,16:13:35,1075,11,,,,5651.4,0
24586060,16:15:59,16:15:59,1076,12,,,,6451.14,0
24586060,16:16:54,16:16:54,1077,13,,,,6755.59,0
24586060,16:18:41,16:18:41,1078,14,,,,7306.98,0
24586060,16:20:01,16:20:01,1079,15,,,,7676.61,0
24586060,16:20:58,16:20:58,1080,16,,,,7966.84,0
24586060,16:21:55,16:21:55,1081,17,,,,8262.68,0
24586060,16:22:55,16:22:55,1082,18,,,,8579.69,0
24586060,16:24:00,16:24:00,1083,19,,,,8969.11,
24586060,16:25:11,16:25:11,1084,20,,,,9195.49,0
24586060,16:26:44,16:26:44,7243,21,,,,9521.75,0
24586060,16:27:49,16:27:49,1086,22,,,,9798.63,0
24586060,16:28:51,16:28:51,1087,23,,,,10011.94,0
24586060,16:29:41,16:29:41,1088,24,,,,10219.56,0
24586060,16:30:18,16:30:18,1089,25,,,,10411.78,0
24586060,16:31:11,16:31:11,1090,26,,,,10619.16,0
24586060,16:32:07,16:32:07,1091,27,,,,10843.61,0
24586060,16:34:02,16:34:02,1092,28,,,,11292.74,0
24586060,16:36:00,16:36:00,1093,29,,,,11835.9,
24586060,16:37:29,16:37:29,1094,30,,,,12141.34,0
24586060,16:40:00,16:40:00,9642,31,,,,12748.55,
24586060,16:41:15,16:41:15,1095,32,,,,13179.66,0
24586060,16:43:42,16:43:42,1096,33,,,,13658.9,0
24586060,16:45:00,16:45:00,1097,34,,,,14047.69,0
24586060,16:46:09,16:46:09,1098,35,,,,14350.1,0
24586060,16:47:06,16:47:06,1099,36,,,,14586.21,0
24586060,16:48:27,16:48:27,1100,37,,,,14982.19,0
24586060,16:50:06,16:50:06,1101,38,,,,15410.46,0
24586060,16:51:18,16:51:18,1102,39,,,,15739.83,0
24586060,16:52:48,16:52:48,1103,40,,,,16177.75,0
24586060,16:54:09,16:54:09,1104,41,,,,16501.06,0
24586060,16:54:54,16:54:54,9655,42,,,,16742.81,0
24586060,16:56:00,16:56:00,5485,43,,,,17028.69,
24586060,16:57:51,16:57:51,6309,44,,,,17287.99,0
24586060,17:05:53,17:05:53,2281,45,,,,18286.01,0
24586060,17:07:44,17:07:44,6561,46,,,,18512.9,0
24586060,17:13:00,17:13:00,3344,47,,1,,19262.76,
24667020,04:46:00,04:46:00,9953,1,,,1,0,
24667020,04:47:04,04:47:04,725,2,,,,944.11,0
24667020,04:47:43,04:47:43,102,3,,,,1562.98,0
24667020,04:48:20,04:48:20,103,4,,,,2129.92,0
24667020,04:48:51,04:48:51,104,5,,,,2620.18,0
24667020,04:50:00,04:50:00,9490,6,,,,3659.22,
24667020,04:50:48,04:50:48,8418,7,,,,4124.73,0
24667020,04:51:43,04:51:43,795,8,,,,4568.99,0
24667020,04:52:45,04:52:45,10750,9,,,,5033.35,0
24667020,04:53:26,04:53:26,1074,10,,,,5392.7,0
24667020,04:53:47,04:53:47,1075,11,,,,5651.4,0
24667020,04:54:59,04:54:59,1076,12,,,,6451.14,0
24667020,04:55:27,04:55:27,1077,13,,,,6755.59,0
24667020,04:56:20,04:56:20,1078,14,,,,7306.98,0
24667020,04:57:00,04:57:00,1079,15,,,,7676.61,0
24667020,04:57:29,04:57:29,1080,16,,,,7966.84,0
24667020,04:57:57,04:57:57,1081,17,,,,8262.68,0
24667020,04:58:27,04:58:27,1082,18,,,,8579.69,0
24667020,04:59:00,04:59:00,1083,19,,,,8969.11,
24667020,04:59:40,04:59:40,1084,20,,,,9195.49,0
24667020,05:00:34,05:00:34,7243,21,,,,9521.75,0
24667020,05:01:11,05:01:11,1086,22,,,,9798.63,0
24667020,05:01:46,05:01:46,1087,23,,,,10011.94,0
24667020,05:02:15,05:02:15,1088,24,,,,10219.56,0
24667020,05:02:36,05:02:36,1089,25,,,,10411.78,0
24667020,05:03:06,05:03:06,1090,26,,,,10619.16,0
24667020,05:03:38,05:03:38,1091,27,,,,10843.61,0
24667020,05:04:44,05:04:44,1092,28,,,,11292.74,0
24667020,05:05:59,05:05:59,1093,29,,,,11835.89,0
24667020,05:08:00,05:08:00,9642,30,,,,12707.59,
24667020,05:08:50,05:08:50,1095,31,,,,13138.7,0
24667020,05:10:30,05:10:30,1096,32,,,,13617.94,0
24667020,05:11:33,05:11:33,1097,33,,,,14023.51,0
24667020,05:12:20,05:12:20,1098,34,,,,14325.92,0
24667020,05:12:59,05:12:59,1099,35,,,,14562.03,0
24667020,05:13:54,05:13:54,1100,36,,,,14958.01,0
24667020,05:15:01,05:15:01,1101,37,,,,15386.28,0
24667020,05:15:50,05:15:50,1102,38,,,,15715.65,0
24667020,05:16:51,05:16:51,1103,39,,,,16153.57,0
24667020,05:17:46,05:17:46,1104,40,,,,16476.88,0
24667020,05:18:15,05:18:15,9655,41,,,,16718.97,0
24667020,05:19:00,05:19:00,5485,42,,,,17004.85,
24667020,05:20:03,05:20:03,6309,43,,,,17264.15,0
24667020,05:24:38,05:24:38,2281,44,,,,18262.17,0
24667020,05:25:42,05:25:42,6561,45,,,,18489.06,0
24667020,05:29:00,05:29:00,3344,46,,1,,19248.2,
24667030,04:46:00,04:46:00,9953,1,,,1,0,
24667030,04:47:04,04:47:04,725,2,,,,944.11,0
24667030,04:47:43,04:47:43,102,3,,,,1562.98,0
24667030,04:48:20,04:48:20,103,4,,,,2129.92,0
24667030,04:48:51,04:48:51,104,5,,,,2620.18,0
24667030,04:50:00,04:50:00,9490,6,,,,3659.22,
24667030,04:50:48,04:50:48,8418,7,,,,4124.73,0
24667030,04:51:43,04:51:43,795,8,,,,4568.99,0
24667030,04:52:45,04:52:45,10750,9,,,,5033.35,0
24667030,04:53:26,04:53:26,1074,10,,,,5392.7,0
24667030,04:53:47,04:53:47,1075,11,,,,5651.4,0
24667030,04:54:59,04:54:59,1076,12,,,,6451.14,0
24667030,04:55:27,04:55:27,1077,13,,,,6755.59,0
24667030,04:56:20,04:56:20,1078,14,,,,7306.98,0
24667030,04:57:00,04:57:00,1079,15,,,,7676.61,0
24667030,04:57:29,04:57:29,1080,16,,,,7966.84,0
24667030,04:57:57,04:57:57,1081,17,,,,8262.68,0
24667030,04:58:27,04:58:27,1082,18,,,,8579.69,0
24667030,04:59:00,04:59:00,1083,19,,,,8969.11,
24667030,04:59:40,04:59:40,1084,20,,,,9195.49,0
24667030,05:00:34,05:00:34,7243,21,,,,9521.75,0
24667030,05:01:11,05:01:11,1086,22,,,,9798.63,0
24667030,05:01:46,05:01:46,1087,23,,,,10011.94,0
24667030,05:02:15,05:02:15,1088,24,,,,10219.56,0
24667030,05:02:36,05:02:36,1089,25,,,,10411.78,0
24667030,05:03:06,05:03:06,1090,26,,,,10619.16,0
24667030,05:03:38,05:03:38,1091,27,,,,10843.61,0
24667030,05:04:44,05:04:44,1092,28,,,,11292.74,0
24667030,05:05:59,05:05:59,1093,29,,,,11835.89,0
24667030,05:08:00,05:08:00,9642,30,,,,12707.59,
24667030,05:08:50,05:08:50,1095,31,,,,13138.7,0
24667030,05:10:30,05:10:30,1096,32,,,,13617.94,0
24667030,05:11:33,05:11:33,1097,33,,,,14023.51,0
24667030,05:12:20,05:12:20,1098,34,,,,14325.92,0
24667030,05:12:59,05:12:59,1099,35,,,,14562.03,0
24667030,05:13:54,05:13:54,1100,36,,,,14958.01,0
24667030,05:15:01,05:15:01,1101,37,,,,15386.28,0
24667030,05:15:50,05:15:50,1102,38,,,,15715.65,0
24667030,05:16:51,05:16:51,1103,39,,,,16153.57,0
24667030,05:17:46,05:17:46,1104,40,,,,16476.88,0
24667030,05:18:15,05:18:15,9655,41,,,,16718.97,0
24667030,05:19:00,05:19:00,5485,42,,,,17004.85,
24667030,05:20:03,05:20:03,6309,43,,,,17264.15,0
24667030,05:24:38,05:24:38,2281,44,,,,18262.17,0
24667030,05:25:42,05:25:42,6561,45,,,,18489.06,0
24667030,05:29:00,05:29:00,3344,46,,1,,19248.2,
24667040,04:46:00,04:46:00,9953,1,,,1,0,
24667040,04:47:04,04:47:04,725,2,,,,944.11,0
24667040,04:47:43,04:47:43,102,3,,,,1562.98,0
24667040,04:48:20,04:48:20,103,4,,,,2129.92,0
24667040,04:48:51,04:48:51,104,5,,,,2620.18,0
24667040,04:50:00,04:50:00,9490,6,,,,3659.22,
24667040,04:50:48,04:50:48,8418,7,,,,4124.73,0
24667040,04:51:43,04:51:43,795,8,,,,4568.99,0
24667040,04:52:45,04:52:45,10750,9,,,,5033.35,0
24667040,04:53:26,04:53:26,1074,10,,,,5392.7,0
24667040,04:53:47,04:53:47,1075,11,,,,5651.4,0
24667040,04:54:59,04:54:59,1076,12,,,,6451.14,0
24667040,04:55:27,04:55:27,1077,13,,,,6755.59,0
24667040,04:56:20,04:56:20,1078,14,,,,7306.98,0
24667040,04:57:00,04:57:00,1079,15,,,,7676.61,0
24667040,04:57:29,04:57:29,1080,16,,,,7966.84,0
24667040,04:57:57,04:57:57,1081,17,,,,8262.68,0
24667040,04:58:27,04:58:27,1082,18,,,,8579.69,0
24667040,04:59:00,04:59:00,1083,19,,,,8969.11,
24667040,04:59:40,04:59:40,1084,20,,,,9195.49,0
24667040,05:00:34,05:00:34,7243,21,,,,9521.75,0
24667040,05:01:11,05:01:11,1086,22,,,,9798.63,0
24667040,05:01:46,05:01:46,1087,23,,,,10011.94,0
24667040,05:02:15,05:02:15,1088,24,,,,10219.56,0
24667040,05:02:36,05:02:36,1089,25,,,,10411.78,0
24667040,05:03:06,05:03:06,1090,26,,,,10619.16,0
24667040,05:03:38,05:03:38,1091,27,,,,10843.61,0
24667040,05:04:44,05:04:44,1092,28,,,,11292.74,0
24667040,05:05:59,05:05:59,1093,29,,,,11835.89,0
24667040,05:08:00,05:08:00,9642,30,,,,12707.59,
24667040,05:08:50,05:08:50,1095,31,,,,13138.7,0
24667040,05:10:30,05:10:30,1096,32,,,,13617.94,0
24667040,05:11:33,05:11:33,1097,33,,,,14023.51,0
24667040,05:12:20,05:12:20,1098,34,,,,14325.92,0
24667040,05:12:59,05:12:59,1099,35,,,,14562.03,0
24667040,05:13:54,05:13:54,1100,36,,,,14958.01,0
24667040,05:15:01,05:15:01,1101,37,,,,15386.28,0
24667040,05:15:50,05:15:50,1102,38,,,,15715.65,0
24667040,05:16:51,05:16:51,1103,39,,,,16153.57,0
24667040,05:17:46,05:17:46,1104,40,,,,16476.88,0
24667040,05:18:15,05:18:15,9655,41,,,,16718.97,0
24667040,05:19:00,05:19:00,5485,42,,,,17004.85,
24667040,05:20:03,05:20:03,6309,43,,,,17264.15,0
24667040,05:24:38,05:24:38,2281,44,,,,18262.17,0
24667040,05:25:42,05:25:42,6561,45,,,,18489.06,0
24667040,05:29:00,05:29:00,3344,46,,1,,19248.2,
24667050,04:46:00,04:46:00,9953,1,,,1,0,
24667050,04:47:04,04:47:04,725,2,,,,944.11,0
24667050,04:47:43,04:47:43,102,3,,,,1562.98,0
24667050,04:48:20,04:48:20,103,4,,,,2129.92,0
24667050,04:48:51,04:48:51,104,5,,,,2620.18,0
24667050,04:50:00,04:50:00,9490,6,,,,3659.22,
24667050,04:50:48,04:50:48,8418,7,,,,4124.73,0
24667050,04:51:43,04:51:43,795,8,,,,4568.99,0
24667050,04:52:45,04:52:45,10750,9,,,,5033.35,0
24667050,04:53:26,04:53:26,1074,10,,,,5392.7,0
24667050,04:53:47,04:53:47,1075,11,,,,5651.4,0
24667050,04:54:59,04:54:59,1076,12,,,,6451.14,0
24667050,04:55:27,04:55:27,1077,13,,,,6755.59,0
24667050,04:56:20,04:56:20,1078,14,,,,7306.98,0
24667050,04:57:00,04:57:00,1079,15,,,,7676.61,0
24667050,04:57:29,04:57:29,1080,16,,,,7966.84,0
24667050,04:57:57,04:57:57,1081,17,,,,8262.68,0
24667050,04:58:27,04:58:27,1082,18,,,,8579.69,0
24667050,04:59:00,04:59:00,1083,19,,,,8969.11,
24667050,04:59:40,04:59:40,1084,20,,,,9195.49,0
24667050,05:00:34,05:00:34,7243,21,,,,9521.75,0
24667050,05:01:11,05:01:11,1086,22,,,,9798.63,0
24667050,05:01:46,05:01:46,1087,23,,,,10011.94,0
24667050,05:02:15,05:02:15,1088,24,,,,10219.56,0
24667050,05:02:36,05:02:36,1089,25,,,,10411.78,0
24667050,05:03:06,05:03:06,1090,26,,,,10619.16,0
24667050,05:03:38,05:03:38,1091,27,,,,10843.61,0
24667050,05:04:44,05:04:44,1092,28,,,,11292.74,0
24667050,05:05:59,05:05:59,1093,29,,,,11835.89,0
24667050,05:08:00,05:08:00,9642,30,,,,12707.59,
24667050,05:08:50,05:08:50,1095,31,,,,13138.7,0
24667050,05:10:30,05:10:30,1096,32,,,,13617.94,0
24667050,05:11:33,05:11:33,1097,33,,,,14023.51,0
24667050,05:12:20,05:12:20,1098,34,,,,14325.92,0
24667050,05:12:59,05:12:59,1099,35,,,,14562.03,0
24667050,05:13:54,05:13:54,1100,36,,,,14958.01,0
24667050,05:15:01,05:15:01,1101,37,,,,15386.28,0
24667050,05:15:50,05:15:50,1102,38,,,,15715.65,0
24667050,05:16:51,05:16:51,1103,39,,,,16153.57,0
24667050,05:17:46,05:17:46,1104,40,,,,16476.88,0
24667050,05:18:15,05:18:15,9655,41,,,,16718.97,0
24667050,05:19:00,05:19:00,5485,42,,,,17004.85,
24667050,05:20:03,05:20:03,6309,43,,,,17264.15,0
24667050,05:24:38,05:24:38,2281,44,,,,18262.17,0
24667050,05:25:42,05:25:42,6561,45,,,,18489.06,0
24667050,05:29:00,05:29:00,3344,46,,1,,19248.2,
24667060,04:46:00,04:46:00,9953,1,,,1,0,
24667060,04:47:04,04:47:04,725,2,,,,944.11,0
24667060,04:47:43,04:47:43,102,3,,,,1562.98,0
24667060,04:48:20,04:48:20,103,4,,,,2129.92,0
24667060,04:48:51,04:48:51,104,5,,,,2620.18,0
24667060,04:50:00,04:50:00,9490,6,,,,3659.22,
24667060,04:50:48,04:50:48,8418,7,,,,4124.73,0
24667060,04:51:43,04:51:43,795,8,,,,4568.99,0
24667060,04:52:45,04:52:45,10750,9,,,,5033.35,0
24667060,04:53:26,04:53:26,1074,10,,,,5392.7,0
24667060,04:53:47,04:53:47,1075,11,,,,5651.4,0
24667060,04:54:59,04:54:59,1076,12,,,,6451.14,0
24667060,04:55:27,04:55:27,1077,13,,,,6755.59,0
24667060,04:56:20,04:56:20,1078,14,,,,7306.98,0
24667060,04:57:00,04:57:00,1079,15,,,,7676.61,0
24667060,04:57:29,04:57:29,1080,16,,,,7966.84,0
24667060,04:57:57,04:57:57,1081,17,,,,8262.68,0
24667060,04:58:27,04:58:27,1082,18,,,,8579.69,0
24667060,04:59:00,04:59:00,1083,19,,,,8969.11,
24667060,04:59:40,04:59:40,1084,20,,,,9195.49,0
24667060,05:00:34,05:00:34,7243,21,,,,9521.75,0
24667060,05:01:11,05:01:11,1086,22,,,,9798.63,0
24667060,05:01:46,05:01:46,1087,23,,,,10011.94,0
24667060,05:02:15,05:02:15,1088,24,,,,10219.56,0
24667060,05:02:36,05:02:36,1089,25,,,,10411.78,0
24667060,05:03:06,05:03:06,1090,26,,,,10619.16,0
24667060,05:03:38,05:03:38,1091,27,,,,10843.61,0
24667060,05:04:44,05:04:44,1092,28,,,,11292.74,0
24667060,05:05:59,05:05:59,1093,29,,,,11835.89,0
24667060,05:08:00,05:08:00,9642,30,,,,12707.59,
24667060,05:08:50,05:08:50,1095,31,,,,13138.7,0
24667060,05:10:30,05:10:30,1096,32,,,,13617.94,0
24667060,05:11:33,05:11:33,1097,33,,,,14023.51,0
24667060,05:12:20,05:12:20,1098,34,,,,14325.92,0
24667060,05:12:59,05:12:59,1099,35,,,,14562.03,0
24667060,05:13:54,05:13:54,1100,36,,,,14958.01,0
24667060,05:15:01,05:15:01,1101,37,,,,15386.28,0
24667060,05:15:50,05:15:50,1102,38,,,,15715.65,0
24667060,05:16:51,05:16:51,1103,39,,,,16153.57,0
24667060,05:17:46,05:17:46,1104,40,,,,16476.88,0
24667060,05:18:15,05:18:15,9655,41,,,,16718.97,0
24667060,05:19:00,05:19:00,5485,42,,,,17004.85,
24667060,05:20:03,05:20:03,6309,43,,,,17264.15,0
24667060,05:24:38,05:24:38,2281,44,,,,18262.17,0
24667060,05:25:42,05:25:42,6561,45,,,,18489.06,0
24667060,05:29:00,05:29:00,3344,46,,1,,19248.2,
24691070,06:16:00,06:16:00,9953,1,,,1,0,
24691070,06:17:20,06:17:20,725,2,,,,944.11,0
24691070,06:18:09,06:18:09,102,3,,,,1562.98,0
24691070,06:18:55,06:18:55,103,4,,,,2129.92,0
24691070,06:19:34,06:19:34,104,5,,,,2620.18,0
24691070,06:21:00,06:21:00,9490,6,,,,3659.22,
24691070,06:21:48,06:21:48,8418,7,,,,4124.73,0
24691070,06:22:43,06:22:43,795,8,,,,4568.99,0
24691070,06:23:45,06:23:45,10750,9,,,,5033.35,0
24691070,06:24:26,06:24:26,1074,10,,,,5392.7,0
24691070,06:24:47,06:24:47,1075,11,,,,5651.4,0
24691070,06:25:59,06:25:59,1076,12,,,,6451.14,0
24691070,06:26:27,06:26:27,1077,13,,,,6755.59,0
24691070,06:27:20,06:27:20,1078,14,,,,7306.98,0
24691070,06:28:00,06:28:00,1079,15,,,,7676.61,0
24691070,06:28:29,06:28:29,1080,16,,,,7966.84,0
24691070,06:28:57,06:28:57,1081,17,,,,8262.68,0
24691070,06:29:27,06:29:27,1082,18,,,,8579.69,0
24691070,06:30:00,06:30:00,1083,19,,,,8969.11,
24691070,06:30:54,06:30:54,1084,20,,,,9195.49,0
24691070,06:32:05,06:32:05,7243,21,,,,9521.75,0
24691070,06:32:55,06:32:55,1086,22,,,,9798.63,0
24691070,06:33:42,06:33:42,1087,23,,,,10011.94,0
24691070,06:34:20,06:34:20,1088,24,,,,10219.56,0
24691070,06:34:48,06:34:48,1089,25,,,,10411.78,0
24691070,06:35:29,06:35:29,1090,26,,,,10619.16,0
24691070,06:36:11,06:36:11,1091,27,,,,10843.61,0
24691070,06:37:39,06:37:39,1092,28,,,,11292.74,0
24691070,06:39:18,06:39:18,1093,29,,,,11835.89,0
24691070,06:42:00,06:42:00,9642,30,,,,12707.59,
24691070,06:42:32,06:42:32,1095,31,,,,13138.7,0
24691070,06:43:35,06:43:35,1096,32,,,,13617.94,0
24691070,06:44:16,06:44:16,1097,33,,,,14023.51,0
24691070,06:44:45,06:44:45,1098,34,,,,14325.92,0
24691070,06:45:10,06:45:10,1099,35,,,,14562.03,0
24691070,06:45:45,06:45:45,1100,36,,,,14958.01,0
24691070,06:46:28,06:46:28,1101,37,,,,15386.28,0
24691070,06:46:59,06:46:59,1102,38,,,,15715.65,0
24691070,06:47:38,06:47:38,1103,39,,,,16153.57,0
24691070,06:48:13,06:48:13,1104,40,,,,16476.88,0
24691070,06:48:31,06:48:31,9655,41,,,,16718.97,0
24691070,06:49:00,06:49:00,5485,42,,,,17004.85,
24691070,06:49:44,06:49:44,6309,43,,,,17264.15,0
24691070,06:52:57,06:52:57,2281,44,,,,18262.17,0
24691070,06:53:41,06:53:41,6561,45,,,,18489.06,0
24691070,06:56:00,06:56:00,3344,46,,1,,19248.2,
24776010,17:02:00,17:02:00,9953,1,,,1,0,
24776010,17:03:20,17:03:20,725,2,,,,944.11,0
24776010,17:04:09,17:04:09,102,3,,,,1562.98,0
24776010,17:04:55,17:04:55,103,4,,,,2129.92,0
24776010,17:05:34,17:05:34,104,5,,,,2620.18,0
24776010,17:07:00,17:07:00,9490,6,,,,3659.22,
24776010,17:07:59,17:07:59,8418,7,,,,4124.73,0
24776010,17:09:06,17:09:06,795,8,,,,4568.99,0
24776010,17:10:22,17:10:22,10750,9,,,,5033.35,0
24776010,17:11:12,17:11:12,1074,10,,,,5392.7,0
24776010,17:11:38,17:11:38,1075,11,,,,5651.4,0
24776010,17:13:06,17:13:06,1076,12,,,,6451.14,0
24776010,17:13:39,17:13:39,1077,13,,,,6755.59,0
24776010,17:14:45,17:14:45,1078,14,,,,7306.98,0
24776010,17:15:34,17:15:34,1079,15,,,,7676.61,0
24776010,17:16:08,17:16:08,1080,16,,,,7966.84,0
24776010,17:16:43,17:16:43,1081,17,,,,8262.68,0
24776010,17:17:20,17:17:20,1082,18,,,,8579.69,0
24776010,17:18:00,17:18:00,1083,19,,,,8969.11,
24776010,17:18:59,17:18:59,1084,20,,,,9195.49,0
24776010,17:20:15,17:20:15,7243,21,,,,9521.75,0
24776010,17:21:09,17:21:09,1086,22,,,,9798.63,0
24776010,17:22:01,17:22:01,1087,23,,,,10011.94,0
24776010,17:22:42,17:22:42,1088,24,,,,10219.56,0
24776010,17:23:13,17:23:13,1089,25,,,,10411.78,0
24776010,17:23:56,17:23:56,1090,26,,,,10619.16,0
24776010,17:24:42,17:24:42,1091,27,,,,10843.61,0
24776010,17:26:17,17:26:17,1092,28,,,,11292.74,0
24776010,17:28:05,17:28:05,1093,29,,,,11835.89,0
24776010,17:31:00,17:31:00,9642,30,,,,12707.59,
24776010,17:31:37,17:31:37,1095,31,,,,13138.7,0
24776010,17:32:49,17:32:49,1096,32,,,,13617.94,0
24776010,17:33:35,17:33:35,1097,33,,,,14023.51,0
24776010,17:34:09,17:34:09,1098,34,,,,14325.92,0
24776010,17:34:37,17:34:37,1099,35,,,,14562.03,0
24776010,17:35:17,17:35:17,1100,36,,,,14958.01,0
24776010,17:36:06,17:36:06,1101,37,,,,15386.28,0
24776010,17:36:42,17:36:42,1102,38,,,,15715.65,0
24776010,17:37:26,17:37:26,1103,39,,,,16153.57,0
24776010,17:38:06,17:38:06,1104,40,,,,16476.88,0
24776010,17:38:27,17:38:27,9655,41,,,,16718.97,0
24776010,17:39:00,17:39:00,5485,42,,,,17004.85,
24776010,17:39:50,17:39:50,6309,43,,,,17264.15,0
24776010,17:43:31,17:43:31,2281,44,,,,18262.17,0
24776010,17:44:21,17:44:21,6561,45,,,,18489.06,0
24776010,17:47:00,17:47:00,3344,46,,1,,19248.2,
24776120,17:02:00,17:02:00,9953,1,,,1,0,
24776120,17:03:20,17:03:20,725,2,,,,944.11,0
24776120,17:04:09,17:04:09,102,3,,,,1562.98,0
24776120,17:04:55,17:04:55,103,4,,,,2129.92,0
24776120,17:05:34,17:05:34,104,5,,,,2620.18,0
24776120,17:07:00,17:07:00,9490,6,,,,3659.22,
24776120,17:07:59,17:07:59,8418,7,,,,4124.73,0
24776120,17:09:06,17:09:06,795,8,,,,4568.99,0
24776120,17:10:22,17:10:22,10750,9,,,,5033.35,0
24776120,17:11:12,17:11:12,1074,10,,,,5392.7,0
24776120,17:11:38,17:11:38,1075,11,,,,5651.4,0
24776120,17:13:06,17:13:06,1076,12,,,,6451.14,0
24776120,17:13:39,17:13:39,1077,13,,,,6755.59,0
24776120,17:14:45,17:14:45,1078,14,,,,7306.98,0
24776120,17:15:34,17:15:34,1079,15,,,,7676.61,0
24776120,17:16:08,17:16:08,1080,16,,,,7966.84,0
24776120,17:16:43,17:16:43,1081,17,,,,8262.68,0
24776120,17:17:20,17:17:20,1082,18,,,,8579.69,0
24776120,17:18:00,17:18:00,1083,19,,,,8969.11,
24776120,17:18:59,17:18:59,1084,20,,,,9195.49,0
24776120,17:20:15,17:20:15,7243,21,,,,9521.75,0
24776120,17:21:09,17:21:09,1086,22,,,,9798.63,0
24776120,17:22:01,17:22:01,1087,23,,,,10011.94,0
24776120,17:22:42,17:22:42,1088,24,,,,10219.56,0
24776120,17:23:13,17:23:13,1089,25,,,,10411.78,0
24776120,17:23:56,17:23:56,1090,26,,,,10619.16,0
24776120,17:24:42,17:24:42,1091,27,,,,10843.61,0
24776120,17:26:17,17:26:17,1092,28,,,,11292.74,0
24776120,17:28:05,17:28:05,1093,29,,,,11835.89,0
24776120,17:31:00,17:31:00,9642,30,,,,12707.59,
24776120,17:31:37,17:31:37,1095,31,,,,13138.7,0
24776120,17:32:49,17:32:49,1096,32,,,,13617.94,0
24776120,17:33:35,17:33:35,1097,33,,,,14023.51,0
24776120,17:34:09,17:34:09,1098,34,,,,14325.92,0
24776120,17:34:37,17:34:37,1099,35,,,,14562.03,0
24776120,17:35:17,17:35:17,1100,36,,,,14958.01,0
24776120,17:36:06,17:36:06,1101,37,,,,15386.28,0
24776120,17:36:42,17:36:42,1102,38,,,,15715.65,0
24776120,17:37:26,17:37:26,1103,39,,,,16153.57,0
24776120,17:38:06,17:38:06,1104,40,,,,16476.88,0
24776120,17:38:27,17:38:27,9655,41,,,,16718.97,0
24776120,17:39:00,17:39:00,5485,42,,,,17004.85,
24776120,17:39:50,17:39:50,6309,43,,,,17264.15,0
24776120,17:43:31,17:43:31,2281,44,,,,18262.17,0
24776120,17:44:21,17:44:21,6561,45,,,,18489.06,0
24776120,17:47:00,17:47:00,3344,46,,1,,19248.2,
24860010,16:02:00,16:02:00,9953,1,,,1,0,
24860010,16:03:20,16:03:20,725,2,,,,944.11,0
24860010,16:04:09,16:04:09,102,3,,,,1562.98,0
24860010,16:04:55,16:04:55,103,4,,,,2129.92,0
24860010,16:05:34,16:05:34,104,5,,,,2620.18,0
24860010,16:07:00,16:07:00,9490,6,,,,3659.22,
24860010,16:07:59,16:07:59,8418,7,,,,4124.73,0
24860010,16:09:06,16:09:06,795,8,,,,4568.99,0
24860010,16:10:22,16:10:22,10750,9,,,,5033.35,0
24860010,16:11:12,16:11:12,1074,10,,,,5392.7,0
24860010,16:11:38,16:11:38,1075,11,,,,5651.4,0
24860010,16:13:06,16:13:06,1076,12,,,,6451.14,0
24860010,16:13:39,16:13:39,1077,13,,,,6755.59,0
24860010,16:14:45,16:14:45,1078,14,,,,7306.98,0
24860010,16:15:34,16:15:34,1079,15,,,,7676.61,0
24860010,16:16:08,16:16:08,1080,16,,,,7966.84,0
24860010,16:16:43,16:16:43,1081,17,,,,8262.68,0
24860010,16:17:20,16:17:20,1082,18,,,,8579.69,0
24860010,16:18:00,16:18:00,1083,19,,,,8969.11,
24860010,16:18:59,16:18:59,1084,20,,,,9195.49,0
24860010,16:20:15,16:20:15,7243,21,,,,9521.75,0
24860010,16:21:09,16:21:09,1086,22,,,,9798.63,0
24860010,16:22:01,16:22:01,1087,23,,,,10011.94,0
24860010,16:22:42,16:22:42,1088,24,,,,10219.56,0
24860010,16:23:13,16:23:13,1089,25,,,,10411.78,0
24860010,16:23:56,16:23:56,1090,26,,,,10619.16,0
24860010,16:24:42,16:24:42,1091,27,,,,10843.61,0
24860010,16:26:17,16:26:17,1092,28,,,,11292.74,0
24860010,16:28:05,16:28:05,1093,29,,,,11835.89,0
24860010,16:31:00,16:31:00,9642,30,,,,12707.59,
24860010,16:31:37,16:31:37,1095,31,,,,13138.7,0
24860010,16:32:49,16:32:49,1096,32,,,,13617.94,0
24860010,16:33:35,16:33:35,1097,33,,,,14023.51,0
24860010,16:34:09,16:34:09,1098,34,,,,14325.92,0
24860010,16:34:37,16:34:37,1099,35,,,,14562.03,0
24860010,16:35:17,16:35:17,1100,36,,,,14958.01,0
24860010,16:36:06,16:36:06,1101,37,,,,15386.28,0
24860010,16:36:42,16:36:42,1102,38,,,,15715.65,0
24860010,16:37:26,16:37:26,1103,39,,,,16153.57,0
24860010,16:38:06,16:38:06,1104,40,,,,16476.88,0
24860010,16:38:27,16:38:27,9655,41,,,,16718.97,0
24860010,16:39:00,16:39:00,5485,42,,,,17004.85,
24860010,16:39:50,16:39:50,6309,43,,,,17264.15,0
24860010,16:43:31,16:43:31,2281,44,,,,18262.17,0
24860010,16:44:21,16:44:21,6561,45,,,,18489.06,0
24860010,16:47:00,16:47:00,3344,46,,1,,19248.2,
24860120,16:02:00,16:02:00,9953,1,,,1,0,
24860120,16:03:20,16:03:20,725,2,,,,944.11,0
24860120,16:04:09,16:04:09,102,3,,,,1562.98,0
24860120,16:04:55,16:04:55,103,4,,,,2129.92,0
24860120,16:05:34,16:05:34,104,5,,,,2620.18,0
24860120,16:07:00,16:07:00,9490,6,,,,3659.22,
24860120,16:07:59,16:07:59,8418,7,,,,4124.73,0
24860120,16:09:06,16:09:06,795,8,,,,4568.99,0
24860120,16:10:22,16:10:22,10750,9,,,,5033.35,0
24860120,16:11:12,16:11:12,1074,10,,,,5392.7,0
24860120,16:11:38,16:11:38,1075,11,,,,5651.4,0
24860120,16:13:06,16:13:06,1076,12,,,,6451.14,0
24860120,16:13:39,16:13:39,1077,13,,,,6755.59,0
24860120,16:14:45,16:14:45,1078,14,,,,7306.98,0
24860120,16:15:34,16:15:34,1079,15,,,,7676.61,0
24860120,16:16:08,16:16:08,1080,16,,,,7966.84,0
24860120,16:16:43,16:16:43,1081,17,,,,8262.68,0
24860120,16:17:20,16:17:20,1082,18,,,,8579.69,0
24860120,16:18:00,16:18:00,1083,19,,,,8969.11,
24860120,16:18:59,16:18:59,1084,20,,,,9195.49,0
24860120,16:20:15,16:20:15,7243,21,,,,9521.75,0
24860120,16:21:09,16:21:09,1086,22,,,,9798.63,0
24860120,16:22:01,16:22:01,1087,23,,,,10011.94,0
24860120,16:22:42,16:22:42,1088,24,,,,10219.56,0
24860120,16:23:13,16:23:13,1089,25,,,,10411.78,0
24860120,16:23:56,16:23:56,1090,26,,,,10619.16,0
24860120,16:24:42,16:24:42,1091,27,,,,10843.61,0
24860120,16:26:17,16:26:17,1092,28,,,,11292.74,0
24860120,16:28:05,16:28:05,1093,29,,,,11835.89,0
24860120,16:31:00,16:31:00,9642,30,,,,12707.59,
24860120,16:31:37,16:31:37,1095,31,,,,13138.7,0
24860120,16:32:49,16:32:49,1096,32,,,,13617.94,0
24860120,16:33:35,16:33:35,1097,33,,,,14023.51,0
24860120,16:34:09,16:34:09,1098,34,,,,14325.92,0
24860120,16:34:37,16:34:37,1099,35,,,,14562.03,0
24860120,16:35:17,16:35:17,1100,36,,,,14958.01,0
24860120,16:36:06,16:36:06,1101,37,,,,15386.28,0
24860120,16:36:42,16:36:42,1102,38,,,,15715.65,0
24860120,16:37:26,16:37:26,1103,39,,,,16153.57,0
24860120,16:38:06,16:38:06,1104,40,,,,16476.88,0
24860120,16:38:27,16:38:27,9655,41,,,,16718.97,0
24860120,16:39:00,16:39:00,5485,42,,,,17004.85,
24860120,16:39:50,16:39:50,6309,43,,,,17264.15,0
24860120,16:43:31,16:43:31,2281,44,,,,18262.17,0
24860120,16:44:21,16:44:21,6561,45,,,,18489.06,0
24860120,16:47:00,16:47:00,3344,46,,1,,19248.2,
24862020,05:16:00,05:16:00,9953,1,,,1,0,
24862020,05:17:04,05:17:04,725,2,,,,944.11,0
24862020,05:17:43,05:17:43,102,3,,,,1562.98,0
24862020,05:18:20,05:18:20,103,4,,,,2129.92,0
24862020,05:18:51,05:18:51,104,5,,,,2620.18,0
24862020,05:20:00,05:20:00,9490,6,,,,3659.22,
24862020,05:20:48,05:20:48,8418,7,,,,4124.73,0
24862020,05:21:43,05:21:43,795,8,,,,4568.99,0
24862020,05:22:45,05:22:45,10750,9,,,,5033.35,0
24862020,05:23:26,05:23:26,1074,10,,,,5392.7,0
24862020,05:23:47,05:23:47,1075,11,,,,5651.4,0
24862020,05:24:59,05:24:59,1076,12,,,,6451.14,0
24862020,05:25:27,05:25:27,1077,13,,,,6755.59,0
24862020,05:26:20,05:26:20,1078,14,,,,7306.98,0
24862020,05:27:00,05:27:00,1079,15,,,,7676.61,0
24862020,05:27:29,05:27:29,1080,16,,,,7966.84,0
24862020,05:27:57,05:27:57,1081,17,,,,8262.68,0
24862020,05:28:27,05:28:27,1082,18,,,,8579.69,0
24862020,05:29:00,05:29:00,1083,19,,,,8969.11,
24862020,05:29:45,05:29:45,1084,20,,,,9195.49,0
24862020,05:30:44,05:30:44,7243,21,,,,9521.75,0
24862020,05:31:26,05:31:26,1086,22,,,,9798.63,0
24862020,05:32:05,05:32:05,1087,23,,,,10011.94,0
24862020,05:32:37,05:32:37,1088,24,,,,10219.56,0
24862020,05:33:00,05:33:00,1089,25,,,,10411.78,0
24862020,05:33:34,05:33:34,1090,26,,,,10619.16,0
24862020,05:34:09,05:34:09,1091,27,,,,10843.61,0
24862020,05:35:22,05:35:22,1092,28,,,,11292.74,0
24862020,05:36:45,05:36:45,1093,29,,,,11835.89,0
24862020,05:39:00,05:39:00,9642,30,,,,12707.59,
24862020,05:39:50,05:39:50,1095,31,,,,13138.7,0
24862020,05:41:30,05:41:30,1096,32,,,,13617.94,0
24862020,05:42:33,05:42:33,1097,33,,,,14023.51,0
24862020,05:43:20,05:43:20,1098,34,,,,14325.92,0
24862020,05:43:59,05:43:59,1099,35,,,,14562.03,0
24862020,05:44:54,05:44:54,1100,36,,,,14958.01,0
24862020,05:46:01,05:46:01,1101,37,,,,15386.28,0
24862020,05:46:50,05:46:50,1102,38,,,,15715.65,0
24862020,05:47:51,05:47:51,1103,39,,,,16153.57,0
24862020,05:48:46,05:48:46,1104,40,,,,16476.88,0
24862020,05:49:15,05:49:15,9655,41,,,,16718.97,0
24862020,05:50:00,05:50:00,5485,42,,,,17004.85,
24862020,05:51:16,05:51:16,6309,43,,,,17264.15,0
24862020,05:56:46,05:56:46,2281,44,,,,18262.17,0
24862020,05:58:02,05:58:02,6561,45,,,,18489.06,0
24862020,06:02:00,06:02:00,3344,46,,1,,19248.2,
24862030,05:16:00,05:16:00,9953,1,,,1,0,
24862030,05:17:04,05:17:04,725,2,,,,944.11,0
24862030,05:17:43,05:17:43,102,3,,,,1562.98,0
24862030,05:18:20,05:18:20,103,4,,,,2129.92,0
24862030,05:18:51,05:18:51,104,5,,,,2620.18,0
24862030,05:20:00,05:20:00,9490,6,,,,3659.22,
24862030,05:20:48,05:20:48,8418,7,,,,4124.73,0
24862030,05:21:43,05:21:43,795,8,,,,4568.99,0
24862030,05:22:45,05:22:45,10750,9,,,,5033.35,0
24862030,05:23:26,05:23:26,1074,10,,,,5392.7,0
24862030,05:23:47,05:23:47,1075,11,,,,5651.4,0
24862030,05:24:59,05:24:59,1076,12,,,,6451.14,0
24862030,05:25:27,05:25:27,1077,13,,,,6755.59,0
24862030,05:26:20,05:26:20,1078,14,,,,7306.98,0
24862030,05:27:00,05:27:00,1079,15,,,,7676.61,0
24862030,05:27:29,05:27:29,1080,16,,,,7966.84,0
24862030,05:27:57,05:27:57,1081,17,,,,8262.68,0
24862030,05:28:27,05:28:27,1082,18,,,,8579.69,0
24862030,05:29:00,05:29:00,1083,19,,,,8969.11,
24862030,05:29:45,05:29:45,1084,20,,,,9195.49,0
24862030,05:30:44,05:30:44,7243,21,,,,9521.75,0
24862030,05:31:26,05:31:26,1086,22,,,,9798.63,0
24862030,05:32:05,05:32:05,1087,23,,,,10011.94,0
24862030,05:32:37,05:32:37,1088,24,,,,10219.56,0
24862030,05:33:00,05:33:00,1089,25,,,,10411.78,0
24862030,05:33:34,05:33:34,1090,26,,,,10619.16,0
24862030,05:34:09,05:34:09,1091,27,,,,10843.61,0
24862030,05:35:22,05:35:22,1092,28,,,,11292.74,0
24862030,05:36:45,05:36:45,1093,29,,,,11835.89,0
24862030,05:39:00,05:39:00,9642,30,,,,12707.59,
24862030,05:39:50,05:39:50,1095,31,,,,13138.7,0
24862030,05:41:30,05:41:30,1096,32,,,,13617.94,0
24862030,05:42:33,05:42:33,1097,33,,,,14023.51,0
24862030,05:43:20,05:43:20,1098,34,,,,14325.92,0
24862030,05:43:59,05:43:59,1099,35,,,,14562.03,0
24862030,05:44:54,05:44:54,1100,36,,,,14958.01,0
24862030,05:46:01,05:46:01,1101,37,,,,15386.28,0
24862030,05:46:50,05:46:50,1102,38,,,,15715.65,0
24862030,05:47:51,05:47:51,1103,39,,,,16153.57,0
24862030,05:48:46,05:48:46,1104,40,,,,16476.88,0
24862030,05:49:15,05:49:15,9655,41,,,,16718.97,0
24862030,05:50:00,05:50:00,5485,42,,,,17004.85,
24862030,05:51:16,05:51:16,6309,43,,,,17264.15,0
24862030,05:56:46,05:56:46,2281,44,,,,18262.17,0
24862030,05:58:02,05:58:02,6561,45,,,,18489.06,0
24862030,06:02:00,06:02:00,3344,46,,1,,19248.2,
24862040,05:16:00,05:16:00,9953,1,,,1,0,
24862040,05:17:04,05:17:04,725,2,,,,944.11,0
24862040,05:17:43,05:17:43,102,3,,,,1562.98,0
24862040,05:18:20,05:18:20,103,4,,,,2129.92,0
24862040,05:18:51,05:18:51,104,5,,,,2620.18,0
24862040,05:20:00,05:20:00,9490,6,,,,3659.22,
24862040,05:20:48,05:20:48,8418,7,,,,4124.73,0
24862040,05:21:43,05:21:43,795,8,,,,4568.99,0
24862040,05:22:45,05:22:45,10750,9,,,,5033.35,0
24862040,05:23:26,05:23:26,1074,10,,,,5392.7,0
24862040,05:23:47,05:23:47,1075,11,,,,5651.4,0
24862040,05:24:59,05:24:59,1076,12,,,,6451.14,0
24862040,05:25:27,05:25:27,1077,13,,,,6755.59,0
24862040,05:26:20,05:26:20,1078,14,,,,7306.98,0
24862040,05:27:00,05:27:00,1079,15,,,,7676.61,0
24862040,05:27:29,05:27:29,1080,16,,,,7966.84,0
24862040,05:27:57,05:27:57,1081,17,,,,8262.68,0
24862040,05:28:27,05:28:27,1082,18,,,,8579.69,0
24862040,05:29:00,05:29:00,1083,19,,,,8969.11,
24862040,05:29:45,05:29:45,1084,20,,,,9195.49,0
24862040,05:30:44,05:30:44,7243,21,,,,9521.75,0
24862040,05:31:26,05:31:26,1086,22,,,,9798.63,0
24862040,05:32:05,05:32:05,1087,23,,,,10011.94,0
24862040,05:32:37,05:32:37,1088,24,,,,10219.56,0
24862040,05:33:00,05:33:00,1089,25,,,,10411.78,0
24862040,05:33:34,05:33:34,1090,26,,,,10619.16,0
24862040,05:34:09,05:34:09,1091,27,,,,10843.61,0
24862040,05:35:22,05:35:22,1092,28,,,,11292.74,0
24862040,05:36:45,05:36:45,1093,29,,,,11835.89,0
24862040,05:39:00,05:39:00,9642,30,,,,12707.59,
24862040,05:39:50,05:39:50,1095,31,,,,13138.7,0
24862040,05:41:30,05:41:30,1096,32,,,,13617.94,0
24862040,05:42:33,05:42:33,1097,33,,,,14023.51,0
24862040,05:43:20,05:43:20,1098,34,,,,14325.92,0
24862040,05:43:59,05:43:59,1099,35,,,,14562.03,0
24862040,05:44:54,05:44:54,1100,36,,,,14958.01,0
24862040,05:46:01,05:46:01,1101,37,,,,15386.28,0
24862040,05:46:50,05:46:50,1102,38,,,,15715.65,0
24862040,05:47:51,05:47:51,1103,39,,,,16153.57,0
24862040,05:48:46,05:48:46,1104,40,,,,16476.88,0
24862040,05:49:15,05:49:15,9655,41,,,,16718.97,0
24862040,05:50:00,05:50:00,5485,42,,,,17004.85,
24862040,05:51:16,05:51:16,6309,43,,,,17264.15,0
24862040,05:56:46,05:56:46,2281,44,,,,18262.17,0
24862040,05:58:02,05:58:02,6561,45,,,,18489.06,0
24862040,06:02:00,06:02:00,3344,46,,1,,19248.2,
24862050,05:16:00,05:16:00,9953,1,,,1,0,
24862050,05:17:04,05:17:04,725,2,,,,944.11,0
24862050,05:17:43,05:17:43,102,3,,,,1562.98,0
24862050,05:18:20,05:18:20,103,4,,,,2129.92,0
24862050,05:18:51,05:18:51,104,5,,,,2620.18,0
24862050,05:20:00,05:20:00,9490,6,,,,3659.22,
24862050,05:20:48,05:20:48,8418,7,,,,4124.73,0
24862050,05:21:43,05:21:43,795,8,,,,4568.99,0
24862050,05:22:45,05:22:45,10750,9,,,,5033.35,0
24862050,05:23:26,05:23:26,1074,10,,,,5392.7,0
24862050,05:23:47,05:23:47,1075,11,,,,5651.4,0
24862050,05:24:59,05:24:59,1076,12,,,,6451.14,0
24862050,05:25:27,05:25:27,1077,13,,,,6755.59,0
24862050,05:26:20,05:26:20,1078,14,,,,7306.98,0
24862050,05:27:00,05:27:00,1079,15,,,,7676.61,0
24862050,05:27:29,05:27:29,1080,16,,,,7966.84,0
24862050,05:27:57,05:27:57,1081,17,,,,8262.68,0
24862050,05:28:27,05:28:27,1082,18,,,,8579.69,0
24862050,05:29:00,05:29:00,1083,19,,,,8969.11,
24862050,05:29:45,05:29:45,1084,20,,,,9195.49,0
24862050,05:30:44,05:30:44,7243,21,,,,9521.75,0
24862050,05:31:26,05:31:26,1086,22,,,,9798.63,0
24862050,05:32:05,05:32:05,1087,23,,,,10011.94,0
24862050,05:32:37,05:32:37,1088,24,,,,10219.56,0
24862050,05:33:00,05:33:00,1089,25,,,,10411.78,0
24862050,05:33:34,05:33:34,1090,26,,,,10619.16,0
24862050,05:34:09,05:34:09,1091,27,,,,10843.61,0
24862050,05:35:22,05:35:22,1092,28,,,,11292.74,0
24862050,05:36:45,05:36:45,1093,29,,,,11835.89,0
24862050,05:39:00,05:39:00,9642,30,,,,12707.59,
24862050,05:39:50,05:39:50,1095,31,,,,13138.7,0
24862050,05:41:30,05:41:30,1096,32,,,,13617.94,0
24862050,05:42:33,05:42:33,1097,33,,,,14023.51,0
24862050,05:43:20,05:43:20,1098,34,,,,14325.92,0
24862050,05:43:59,05:43:59,1099,35,,,,14562.03,0
24862050,05:44:54,05:44:54,1100,36,,,,14958.01,0
24862050,05:46:01,05:46:01,1101,37,,,,15386.28,0
24862050,05:46:50,05:46:50,1102,38,,,,15715.65,0
24862050,05:47:51,05:47:51,1103,39,,,,16153.57,0
24862050,05:48:46,05:48:46,1104,40,,,,16476.88,0
24862050,05:49:15,05:49:15,9655,41,,,,16718.97,0
24862050,05:50:00,05:50:00,5485,42,,,,17004.85,
24862050,05:51:16,05:51:16,6309,43,,,,17264.15,0
24862050,05:56:46,05:56:46,2281,44,,,,18262.17,0
24862050,05:58:02,05:58:02,6561,45,,,,18489.06,0
24862050,06:02:00,06:02:00,3344,46,,1,,19248.2,
24862060,05:16:00,05:16:00,9953,1,,,1,0,
24862060,05:17:04,05:17:04,725,2,,,,944.11,0
24862060,05:17:43,05:17:43,102,3,,,,1562.98,0
24862060,05:18:20,05:18:20,103,4,,,,2129.92,0
24862060,05:18:51,05:18:51,104,5,,,,2620.18,0
24862060,05:20:00,05:20:00,9490,6,,,,3659.22,
24862060,05:20:48,05:20:48,8418,7,,,,4124.73,0
24862060,05:21:43,05:21:43,795,8,,,,4568.99,0
24862060,05:22:45,05:22:45,10750,9,,,,5033.35,0
24862060,05:23:26,05:23:26,1074,10,,,,5392.7,0
24862060,05:23:47,05:23:47,1075,11,,,,5651.4,0
24862060,05:24:59,05:24:59,1076,12,,,,6451.14,0
24862060,05:25:27,05:25:27,1077,13,,,,6755.59,0
24862060,05:26:20,05:26:20,1078,14,,,,7306.98,0
24862060,05:27:00,05:27:00,1079,15,,,,7676.61,0
24862060,05:27:29,05:27:29,1080,16,,,,7966.84,0
24862060,05:27:57,05:27:57,1081,17,,,,8262.68,0
24862060,05:28:27,05:28:27,1082,18,,,,8579.69,0
24862060,05:29:00,05:29:00,1083,19,,,,8969.11,
24862060,05:29:45,05:29:45,1084,20,,,,9195.49,0
24862060,05:30:44,05:30:44,7243,21,,,,9521.75,0
24862060,05:31:26,05:31:26,1086,22,,,,9798.63,0
24862060,05:32:05,05:32:05,1087,23,,,,10011.94,0
24862060,05:32:37,05:32:37,1088,24,,,,10219.56,0
24862060,05:33:00,05:33:00,1089,25,,,,10411.78,0
24862060,05:33:34,05:33:34,1090,26,,,,10619.16,0
24862060,05:34:09,05:34:09,1091,27,,,,10843.61,0
24862060,05:35:22,05:35:22,1092,28,,,,11292.74,0
24862060,05:36:45,05:36:45,1093,29,,,,11835.89,0
24862060,05:39:00,05:39:00,9642,30,,,,12707.59,
24862060,05:39:50,05:39:50,1095,31,,,,13138.7,0
24862060,05:41:30,05:41:30,1096,32,,,,13617.94,0
24862060,05:42:33,05:42:33,1097,33,,,,14023.51,0
24862060,05:43:20,05:43:20,1098,34,,,,14325.92,0
24862060,05:43:59,05:43:59,1099,35,,,,14562.03,0
24862060,05:44:54,05:44:54,1100,36,,,,14958.01,0
24862060,05:46:01,05:46:01,1101,37,,,,15386.28,0
24862060,05:46:50,05:46:50,1102,38,,,,15715.65,0
24862060,05:47:51,05:47:51,1103,39,,,,16153.57,0
24862060,05:48:46,05:48:46,1104,40,,,,16476.88,0
24862060,05:49:15,05:49:15,9655,41,,,,16718.97,0
24862060,05:50:00,05:50:00,5485,42,,,,17004.85,
24862060,05:51:16,05:51:16,6309,43,,,,17264.15,0
24862060,05:56:46,05:56:46,2281,44,,,,18262.17,0
24862060,05:58:02,05:58:02,6561,45,,,,18489.06,0
24862060,06:02:00,06:02:00,3344,46,,1,,19248.2,
25038010,16:42:00,16:42:00,9953,1,,,1,0,
25038010,16:43:20,16:43:20,725,2,,,,944.11,0
25038010,16:44:09,16:44:09,102,3,,,,1562.98,0
25038010,16:44:55,16:44:55,103,4,,,,2129.92,0
25038010,16:45:34,16:45:34,104,5,,,,2620.18,0
25038010,16:47:00,16:47:00,9490,6,,,,3659.22,
25038010,16:47:59,16:47:59,8418,7,,,,4124.73,0
25038010,16:49:06,16:49:06,795,8,,,,4568.99,0
25038010,16:50:22,16:50:22,10750,9,,,,5033.35,0
25038010,16:51:12,16:51:12,1074,10,,,,5392.7,0
25038010,16:51:38,16:51:38,1075,11,,,,5651.4,0
25038010,16:53:06,16:53:06,1076,12,,,,6451.14,0
25038010,16:53:39,16:53:39,1077,13,,,,6755.59,0
25038010,16:54:45,16:54:45,1078,14,,,,7306.98,0
25038010,16:55:34,16:55:34,1079,15,,,,7676.61,0
25038010,16:56:08,16:56:08,1080,16,,,,7966.84,0
25038010,16:56:43,16:56:43,1081,17,,,,8262.68,0
25038010,16:57:20,16:57:20,1082,18,,,,8579.69,0
25038010,16:58:00,16:58:00,1083,19,,,,8969.11,
25038010,16:58:59,16:58:59,1084,20,,,,9195.49,0
25038010,17:00:15,17:00:15,7243,21,,,,9521.75,0
25038010,17:01:09,17:01:09,1086,22,,,,9798.63,0
25038010,17:02:01,17:02:01,1087,23,,,,10011.94,0
25038010,17:02:42,17:02:42,1088,24,,,,10219.56,0
25038010,17:03:13,17:03:13,1089,25,,,,10411.78,0
25038010,17:03:56,17:03:56,1090,26,,,,10619.16,0
25038010,17:04:42,17:04:42,1091,27,,,,10843.61,0
25038010,17:06:17,17:06:17,1092,28,,,,11292.74,0
25038010,17:08:05,17:08:05,1093,29,,,,11835.89,0
25038010,17:11:00,17:11:00,9642,30,,,,12707.59,
25038010,17:11:37,17:11:37,1095,31,,,,13138.7,0
25038010,17:12:49,17:12:49,1096,32,,,,13617.94,0
25038010,17:13:35,17:13:35,1097,33,,,,14023.51,0
25038010,17:14:09,17:14:09,1098,34,,,,14325.92,0
25038010,17:14:37,17:14:37,1099,35,,,,14562.03,0
25038010,17:15:17,17:15:17,1100,36,,,,14958.01,0
25038010,17:16:06,17:16:06,1101,37,,,,15386.28,0
25038010,17:16:42,17:16:42,1102,38,,,,15715.65,0
25038010,17:17:26,17:17:26,1103,39,,,,16153.57,0
25038010,17:18:06,17:18:06,1104,40,,,,16476.88,0
25038010,17:18:27,17:18:27,9655,41,,,,16718.97,0
25038010,17:19:00,17:19:00,5485,42,,,,17004.85,
25038010,17:19:50,17:19:50,6309,43,,,,17264.15,0
25038010,17:23:31,17:23:31,2281,44,,,,18262.17,0
25038010,17:24:21,17:24:21,6561,45,,,,18489.06,0
25038010,17:27:00,17:27:00,3344,46,,1,,19248.2,
25038120,16:42:00,16:42:00,9953,1,,,1,0,
25038120,16:43:20,16:43:20,725,2,,,,944.11,0
25038120,16:44:09,16:44:09,102,3,,,,1562.98,0
25038120,16:44:55,16:44:55,103,4,,,,2129.92,0
25038120,16:45:34,16:45:34,104,5,,,,2620.18,0
25038120,16:47:00,16:47:00,9490,6,,,,3659.22,
25038120,16:47:59,16:47:59,8418,7,,,,4124.73,0
25038120,16:49:06,16:49:06,795,8,,,,4568.99,0
25038120,16:50:22,16:50:22,10750,9,,,,5033.35,0
25038120,16:51:12,16:51:12,1074,10,,,,5392.7,0
25038120,16:51:38,16:51:38,1075,11,,,,5651.4,0
25038120,16:53:06,16:53:06,1076,12,,,,6451.14,0
25038120,16:53:39,16:53:39,1077,13,,,,6755.59,0
25038120,16:54:45,16:54:45,1078,14,,,,7306.98,0
25038120,16:55:34,16:55:34,1079,15,,,,7676.61,0
25038120,16:56:08,16:56:08,1080,16,,,,7966.84,0
25038120,16:56:43,16:56:43,1081,17,,,,8262.68,0
25038120,16:57:20,16:57:20,1082,18,,,,8579.69,0
25038120,16:58:00,16:58:00,1083,19,,,,8969.11,
25038120,16:58:59,16:58:59,1084,20,,,,9195.49,0
25038120,17:00:15,17:00:15,7243,21,,,,9521.75,0
25038120,17:01:09,17:01:09,1086,22,,,,9798.63,0
25038120,17:02:01,17:02:01,1087,23,,,,10011.94,0
25038120,17:02:42,17:02:42,1088,24,,,,10219.56,0
25038120,17:03:13,17:03:13,1089,25,,,,10411.78,0
25038120,17:03:56,17:03:56,1090,26,,,,10619.16,0
25038120,17:04:42,17:04:42,1091,27,,,,10843.61,0
25038120,17:06:17,17:06:17,1092,28,,,,11292.74,0
25038120,17:08:05,17:08:05,1093,29,,,,11835.89,0
25038120,17:11:00,17:11:00,9642,30,,,,12707.59,
25038120,17:11:37,17:11:37,1095,31,,,,13138.7,0
25038120,17:12:49,17:12:49,1096,32,,,,13617.94,0
25038120,17:13:35,17:13:35,1097,33,,,,14023.51,0
25038120,17:14:09,17:14:09,1098,34,,,,14325.92,0
25038120,17:14:37,17:14:37,1099,35,,,,14562.03,0
25038120,17:15:17,17:15:17,1100,36,,,,14958.01,0
25038120,17:16:06,17:16:06,1101,37,,,,15386.28,0
25038120,17:16:42,17:16:42,1102,38,,,,15715.65,0
25038120,17:17:26,17:17:26,1103,39,,,,16153.57,0
25038120,17:18:06,17:18:06,1104,40,,,,16476.88,0
25038120,17:18:27,17:18:27,9655,41,,,,16718.97,0
25038120,17:19:00,17:19:00,5485,42,,,,17004.85,
25038120,17:19:50,17:19:50,6309,43,,,,17264.15,0
25038120,17:23:31,17:23:31,2281,44,,,,18262.17,0
25038120,17:24:21,17:24:21,6561,45,,,,18489.06,0
25038120,17:27:00,17:27:00,3344,46,,1,,19248.2,
2524020,20:11:00,20:11:00,9953,1,,,1,0,
2524020,20:12:20,20:12:20,725,2,,,,944.11,0
2524020,20:13:09,20:13:09,102,3,,,,1562.98,0
2524020,20:13:55,20:13:55,103,4,,,,2129.92,0
2524020,20:14:34,20:14:34,104,5,,,,2620.18,0
2524020,20:16:00,20:16:00,9490,6,,,,3659.22,
2524020,20:17:04,20:17:04,8418,7,,,,4124.73,0
2524020,20:18:17,20:18:17,795,8,,,,4568.99,0
2524020,20:19:40,20:19:40,10750,9,,,,5033.35,0
2524020,20:20:35,20:20:35,1074,10,,,,5392.7,0
2524020,20:21:03,20:21:03,1075,11,,,,5651.4,0
2524020,20:22:39,20:22:39,1076,12,,,,6451.14,0
2524020,20:23:16,20:23:16,1077,13,,,,6755.59,0
2524020,20:24:27,20:24:27,1078,14,,,,7306.98,0
2524020,20:25:20,20:25:20,1079,15,,,,7676.61,0
2524020,20:25:58,20:25:58,1080,16,,,,7966.84,0
2524020,20:26:37,20:26:37,1081,17,,,,8262.68,0
2524020,20:27:16,20:27:16,1082,18,,,,8579.69,0
2524020,20:28:00,20:28:00,1083,19,,,,8969.11,
2524020,20:28:59,20:28:59,1084,20,,,,9195.49,0
2524020,20:30:17,20:30:17,7243,21,,,,9521.75,0
2524020,20:31:11,20:31:11,1086,22,,,,9798.63,0
2524020,20:32:03,20:32:03,1087,23,,,,10011.94,0
2524020,20:32:44,20:32:44,1088,24,,,,10219.56,0
2524020,20:33:15,20:33:15,1089,25,,,,10411.78,0
2524020,20:33:59,20:33:59,1090,26,,,,10619.16,0
2524020,20:34:46,20:34:46,1091,27,,,,10843.61,0
2524020,20:36:21,20:36:21,1092,28,,,,11292.74,0
2524020,20:38:00,20:38:00,1093,29,,,,11835.9,
2524020,20:39:06,20:39:06,1094,30,,,,12141.34,0
2524020,20:41:00,20:41:00,9642,31,,,,12748.55,
2524020,20:41:51,20:41:51,1095,32,,,,13179.66,0
2524020,20:43:32,20:43:32,1096,33,,,,13658.9,0
2524020,20:44:26,20:44:26,1097,34,,,,14047.69,0
2524020,20:45:13,20:45:13,1098,35,,,,14350.1,0
2524020,20:45:52,20:45:52,1099,36,,,,14586.21,0
2524020,20:46:48,20:46:48,1100,37,,,,14982.19,0
2524020,20:47:56,20:47:56,1101,38,,,,15410.46,0
2524020,20:48:46,20:48:46,1102,39,,,,15739.83,0
2524020,20:49:48,20:49:48,1103,40,,,,16177.75,0
2524020,20:50:43,20:50:43,1104,41,,,,16501.06,0
2524020,20:51:14,20:51:14,9655,42,,,,16742.81,0
2524020,20:52:00,20:52:00,5485,43,,,,17028.69,
2524020,20:53:05,20:53:05,6309,44,,,,17287.99,0
2524020,20:57:49,20:57:49,2281,45,,,,18286.01,0
2524020,20:58:54,20:58:54,6561,46,,,,18512.9,0
2524020,21:02:00,21:02:00,3344,47,,1,,19262.76,
2524030,20:11:00,20:11:00,9953,1,,,1,0,
2524030,20:12:20,20:12:20,725,2,,,,944.11,0
2524030,20:13:09,20:13:09,102,3,,,,1562.98,0
2524030,20:13:55,20:13:55,103,4,,,,2129.92,0
2524030,20:14:34,20:14:34,104,5,,,,2620.18,0
2524030,20:16:00,20:16:00,9490,6,,,,3659.22,
2524030,20:17:04,20:17:04,8418,7,,,,4124.73,0
2524030,20:18:17,20:18:17,795,8,,,,4568.99,0
2524030,20:19:40,20:19:40,10750,9,,,,5033.35,0
2524030,20:20:35,20:20:35,1074,10,,,,5392.7,0
2524030,20:21:03,20:21:03,1075,11,,,,5651.4,0
2524030,20:22:39,20:22:39,1076,12,,,,6451.14,0
2524030,20:23:16,20:23:16,1077,13,,,,6755.59,0
2524030,20:24:27,20:24:27,1078,14,,,,7306.98,0
2524030,20:25:20,20:25:20,1079,15,,,,7676.61,0
2524030,20:25:58,20:25:58,1080,16,,,,7966.84,0
2524030,20:26:37,20:26:37,1081,17,,,,8262.68,0
2524030,20:27:16,20:27:16,1082,18,,,,8579.69,0
2524030,20:28:00,20:28:00,1083,19,,,,8969.11,
2524030,20:28:59,20:28:59,1084,20,,,,9195.49,0
2524030,20:30:17,20:30:17,7243,21,,,,9521.75,0
2524030,20:31:11,20:31:11,1086,22,,,,9798.63,0
2524030,20:32:03,20:32:03,1087,23,,,,10011.94,0
2524030,20:32:44,20:32:44,1088,24,,,,10219.56,0
2524030,20:33:15,20:33:15,1089,25,,,,10411.78,0
2524030,20:33:59,20:33:59,1090,26,,,,10619.16,0
2524030,20:34:46,20:34:46,1091,27,,,,10843.61,0
2524030,20:36:21,20:36:21,1092,28,,,,11292.74,0
2524030,20:38:00,20:38:00,1093,29,,,,11835.9,
2524030,20:39:06,20:39:06,1094,30,,,,12141.34,0
2524030,20:41:00,20:41:00,9642,31,,,,12748.55,
2524030,20:41:51,20:41:51,1095,32,,,,13179.66,0
2524030,20:43:32,20:43:32,1096,33,,,,13658.9,0
2524030,20:44:26,20:44:26,1097,34,,,,14047.69,0
2524030,20:45:13,20:45:13,1098,35,,,,14350.1,0
2524030,20:45:52,20:45:52,1099,36,,,,14586.21,0
2524030,20:46:48,20:46:48,1100,37,,,,14982.19,0
2524030,20:47:56,20:47:56,1101,38,,,,15410.46,0
2524030,20:48:46,20:48:46,1102,39,,,,15739.83,0
2524030,20:49:48,20:49:48,1103,40,,,,16177.75,0
2524030,20:50:43,20:50:43,1104,41,,,,16501.06,0
2524030,20:51:14,20:51:14,9655,42,,,,16742.81,0
2524030,20:52:00,20:52:00,5485,43,,,,17028.69,
2524030,20:53:05,20:53:05,6309,44,,,,17287.99,0
2524030,20:57:49,20:57:49,2281,45,,,,18286.01,0
2524030,20:58:54,20:58:54,6561,46,,,,18512.9,0
2524030,21:02:00,21:02:00,3344,47,,1,,19262.76,
2524040,20:11:00,20:11:00,9953,1,,,1,0,
2524040,20:12:20,20:12:20,725,2,,,,944.11,0
2524040,20:13:09,20:13:09,102,3,,,,1562.98,0
2524040,20:13:55,20:13:55,103,4,,,,2129.92,0
2524040,20:14:34,20:14:34,104,5,,,,2620.18,0
2524040,20:16:00,20:16:00,9490,6,,,,3659.22,
2524040,20:17:04,20:17:04,8418,7,,,,4124.73,0
2524040,20:18:17,20:18:17,795,8,,,,4568.99,0
2524040,20:19:40,20:19:40,10750,9,,,,5033.35,0
2524040,20:20:35,20:20:35,1074,10,,,,5392.7,0
2524040,20:21:03,20:21:03,1075,11,,,,5651.4,0
2524040,20:22:39,20:22:39,1076,12,,,,6451.14,0
2524040,20:23:16,20:23:16,1077,13,,,,6755.59,0
2524040,20:24:27,20:24:27,1078,14,,,,7306.98,0
2524040,20:25:20,20:25:20,1079,15,,,,7676.61,0
2524040,20:25:58,20:25:58,1080,16,,,,7966.84,0
2524040,20:26:37,20:26:37,1081,17,,,,8262.68,0
2524040,20:27:16,20:27:16,1082,18,,,,8579.69,0
2524040,20:28:00,20:28:00,1083,19,,,,8969.11,
2524040,20:28:59,20:28:59,1084,20,,,,9195.49,0
2524040,20:30:17,20:30:17,7243,21,,,,9521.75,0
2524040,20:31:11,20:31:11,1086,22,,,,9798.63,0
2524040,20:32:03,20:32:03,1087,23,,,,10011.94,0
2524040,20:32:44,20:32:44,1088,24,,,,10219.56,0
2524040,20:33:15,20:33:15,1089,25,,,,10411.78,0
2524040,20:33:59,20:33:59,1090,26,,,,10619.16,0
2524040,20:34:46,20:34:46,1091,27,,,,10843.61,0
2524040,20:36:21,20:36:21,1092,28,,,,11292.74,0
2524040,20:38:00,20:38:00,1093,29,,,,11835.9,
2524040,20:39:06,20:39:06,1094,30,,,,12141.34,0
2524040,20:41:00,20:41:00,9642,31,,,,12748.55,
2524040,20:41:51,20:41:51,1095,32,,,,13179.66,0
2524040,20:43:32,20:43:32,1096,33,,,,13658.9,0
2524040,20:44:26,20:44:26,1097,34,,,,14047.69,0
2524040,20:45:13,20:45:13,1098,35,,,,14350.1,0
2524040,20:45:52,20:45:52,1099,36,,,,14586.21,0
2524040,20:46:48,20:46:48,1100,37,,,,14982.19,0
2524040,20:47:56,20:47:56,1101,38,,,,15410.46,0
2524040,20:48:46,20:48:46,1102,39,,,,15739.83,0
2524040,20:49:48,20:49:48,1103,40,,,,16177.75,0
2524040,20:50:43,20:50:43,1104,41,,,,16501.06,0
2524040,20:51:14,20:51:14,9655,42,,,,16742.81,0
2524040,20:52:00,20:52:00,5485,43,,,,17028.69,
2524040,20:53:05,20:53:05,6309,44,,,,17287.99,0
2524040,20:57:49,20:57:49,2281,45,,,,18286.01,0
2524040,20:58:54,20:58:54,6561,46,,,,18512.9,0
2524040,21:02:00,21:02:00,3344,47,,1,,19262.76,
2524050,20:11:00,20:11:00,9953,1,,,1,0,
2524050,20:12:20,20:12:20,725,2,,,,944.11,0
2524050,20:13:09,20:13:09,102,3,,,,1562.98,0
2524050,20:13:55,20:13:55,103,4,,,,2129.92,0
2524050,20:14:34,20:14:34,104,5,,,,2620.18,0
2524050,20:16:00,20:16:00,9490,6,,,,3659.22,
2524050,20:17:04,20:17:04,8418,7,,,,4124.73,0
2524050,20:18:17,20:18:17,795,8,,,,4568.99,0
2524050,20:19:40,20:19:40,10750,9,,,,5033.35,0
2524050,20:20:35,20:20:35,1074,10,,,,5392.7,0
2524050,20:21:03,20:21:03,1075,11,,,,5651.4,0
2524050,20:22:39,20:22:39,1076,12,,,,6451.14,0
2524050,20:23:16,20:23:16,1077,13,,,,6755.59,0
2524050,20:24:27,20:24:27,1078,14,,,,7306.98,0
2524050,20:25:20,20:25:20,1079,15,,,,7676.61,0
2524050,20:25:58,20:25:58,1080,16,,,,7966.84,0
2524050,20:26:37,20:26:37,1081,17,,,,8262.68,0
2524050,20:27:16,20:27:16,1082,18,,,,8579.69,0
2524050,20:28:00,20:28:00,1083,19,,,,8969.11,
2524050,20:28:59,20:28:59,1084,20,,,,9195.49,0
2524050,20:30:17,20:30:17,7243,21,,,,9521.75,0
2524050,20:31:11,20:31:11,1086,22,,,,9798.63,0
2524050,20:32:03,20:32:03,1087,23,,,,10011.94,0
2524050,20:32:44,20:32:44,1088,24,,,,10219.56,0
2524050,20:33:15,20:33:15,1089,25,,,,10411.78,0
2524050,20:33:59,20:33:59,1090,26,,,,10619.16,0
2524050,20:34:46,20:34:46,1091,27,,,,10843.61,0
2524050,20:36:21,20:36:21,1092,28,,,,11292.74,0
2524050,20:38:00,20:38:00,1093,29,,,,11835.9,
2524050,20:39:06,20:39:06,1094,30,,,,12141.34,0
2524050,20:41:00,20:41:00,9642,31,,,,12748.55,
2524050,20:41:51,20:41:51,1095,32,,,,13179.66,0
2524050,20:43:32,20:43:32,1096,33,,,,13658.9,0
2524050,20:44:26,20:44:26,1097,34,,,,14047.69,0
2524050,20:45:13,20:45:13,1098,35,,,,14350.1,0
2524050,20:45:52,20:45:52,1099,36,,,,14586.21,0
2524050,20:46:48,20:46:48,1100,37,,,,14982.19,0
2524050,20:47:56,20:47:56,1101,38,,,,15410.46,0
2524050,20:48:46,20:48:46,1102,39,,,,15739.83,0
2524050,20:49:48,20:49:48,1103,40,,,,16177.75,0
2524050,20:50:43,20:50:43,1104,41,,,,16501.06,0
2524050,20:51:14,20:51:14,9655,42,,,,16742.81,0
2524050,20:52:00,20:52:00,5485,43,,,,17028.69,
2524050,20:53:05,20:53:05,6309,44,,,,17287.99,0
2524050,20:57:49,20:57:49,2281,45,,,,18286.01,0
2524050,20:58:54,20:58:54,6561,46,,,,18512.9,0
2524050,21:02:00,21:02:00,3344,47,,1,,19262.76,
2524060,20:11:00,20:11:00,9953,1,,,1,0,
2524060,20:12:20,20:12:20,725,2,,,,944.11,0
2524060,20:13:09,20:13:09,102,3,,,,1562.98,0
2524060,20:13:55,20:13:55,103,4,,,,2129.92,0
2524060,20:14:34,20:14:34,104,5,,,,2620.18,0
2524060,20:16:00,20:16:00,9490,6,,,,3659.22,
2524060,20:17:04,20:17:04,8418,7,,,,4124.73,0
2524060,20:18:17,20:18:17,795,8,,,,4568.99,0
2524060,20:19:40,20:19:40,10750,9,,,,5033.35,0
2524060,20:20:35,20:20:35,1074,10,,,,5392.7,0
2524060,20:21:03,20:21:03,1075,11,,,,5651.4,0
2524060,20:22:39,20:22:39,1076,12,,,,6451.14,0
2524060,20:23:16,20:23:16,1077,13,,,,6755.59,0
2524060,20:24:27,20:24:27,1078,14,,,,7306.98,0
2524060,20:25:20,20:25:20,1079,15,,,,7676.61,0
2524060,20:25:58,20:25:58,1080,16,,,,7966.84,0
2524060,20:26:37,20:26:37,1081,17,,,,8262.68,0
2524060,20:27:16,20:27:16,1082,18,,,,8579.69,0
2524060,20:28:00,20:28:00,1083,19,,,,8969.11,
2524060,20:28:59,20:28:59,1084,20,,,,9195.49,0
2524060,20:30:17,20:30:17,7243,21,,,,9521.75,0
2524060,20:31:11,20:31:11,1086,22,,,,9798.63,0
2524060,20:32:03,20:32:03,1087,23,,,,10011.94,0
2524060,20:32:44,20:32:44,1088,24,,,,10219.56,0
2524060,20:33:15,20:33:15,1089,25,,,,10411.78,0
2524060,20:33:59,20:33:59,1090,26,,,,10619.16,0
2524060,20:34:46,20:34:46,1091,27,,,,10843.61,0
2524060,20:36:21,20:36:21,1092,28,,,,11292.74,0
2524060,20:38:00,20:38:00,1093,29,,,,11835.9,
2524060,20:39:06,20:39:06,1094,30,,,,12141.34,0
2524060,20:41:00,20:41:00,9642,31,,,,12748.55,
2524060,20:41:51,20:41:51,1095,32,,,,13179.66,0
2524060,20:43:32,20:43:32,1096,33,,,,13658.9,0
2524060,20:44:26,20:44:26,1097,34,,,,14047.69,0
2524060,20:45:13,20:45:13,1098,35,,,,14350.1,0
2524060,20:45:52,20:45:52,1099,36,,,,14586.21,0
2524060,20:46:48,20:46:48,1100,37,,,,14982.19,0
2524060,20:47:56,20:47:56,1101,38,,,,15410.46,0
2524060,20:48:46,20:48:46,1102,39,,,,15739.83,0
2524060,20:49:48,20:49:48,1103,40,,,,16177.75,0
2524060,20:50:43,20:50:43,1104,41,,,,16501.06,0
2524060,20:51:14,20:51:14,9655,42,,,,16742.81,0
2524060,20:52:00,20:52:00,5485,43,,,,17028.69,
2524060,20:53:05,20:53:05,6309,44,,,,17287.99,0
2524060,20:57:49,20:57:49,2281,45,,,,18286.01,0
2524060,20:58:54,20:58:54,6561,46,,,,18512.9,0
2524060,21:02:00,21:02:00,3344,47,,1,,19262.76,
25337020,08:21:00,08:21:00,9953,1,,,1,0,
25337020,08:22:20,08:22:20,725,2,,,,944.11,0
25337020,08:23:09,08:23:09,102,3,,,,1562.98,0
25337020,08:23:55,08:23:55,103,4,,,,2129.92,0
25337020,08:24:34,08:24:34,104,5,,,,2620.18,0
25337020,08:26:00,08:26:00,9490,6,,,,3659.22,
25337020,08:27:10,08:27:10,8418,7,,,,4124.73,0
25337020,08:28:29,08:28:29,795,8,,,,4568.99,0
25337020,08:29:59,08:29:59,10750,9,,,,5033.35,0
25337020,08:30:58,08:30:58,1074,10,,,,5392.7,0
25337020,08:31:28,08:31:28,1075,11,,,,5651.4,0
25337020,08:33:13,08:33:13,1076,12,,,,6451.14,0
25337020,08:33:52,08:33:52,1077,13,,,,6755.59,0
25337020,08:35:09,08:35:09,1078,14,,,,7306.98,0
25337020,08:36:07,08:36:07,1079,15,,,,7676.61,0
25337020,08:36:48,08:36:48,1080,16,,,,7966.84,0
25337020,08:37:30,08:37:30,1081,17,,,,8262.68,0
25337020,08:38:13,08:38:13,1082,18,,,,8579.69,0
25337020,08:39:00,08:39:00,1083,19,,,,8969.11,
25337020,08:40:05,08:40:05,1084,20,,,,9195.49,0
25337020,08:41:30,08:41:30,7243,21,,,,9521.75,0
25337020,08:42:30,08:42:30,1086,22,,,,9798.63,0
25337020,08:43:27,08:43:27,1087,23,,,,10011.94,0
25337020,08:44:12,08:44:12,1088,24,,,,10219.56,0
25337020,08:44:47,08:44:47,1089,25,,,,10411.78,0
25337020,08:45:35,08:45:35,1090,26,,,,10619.16,0
25337020,08:46:26,08:46:26,1091,27,,,,10843.61,0
25337020,08:48:11,08:48:11,1092,28,,,,11292.74,0
25337020,08:50:00,08:50:00,1093,29,,,,11835.9,
25337020,08:51:06,08:51:06,1094,30,,,,12141.34,0
25337020,08:53:00,08:53:00,9642,31,,,,12748.55,
25337020,08:53:51,08:53:51,1095,32,,,,13179.66,0
25337020,08:55:32,08:55:32,1096,33,,,,13658.9,0
25337020,08:56:26,08:56:26,1097,34,,,,14047.69,0
25337020,08:57:13,08:57:13,1098,35,,,,14350.1,0
25337020,08:57:52,08:57:52,1099,36,,,,14586.21,0
25337020,08:58:48,08:58:48,1100,37,,,,14982.19,0
25337020,08:59:56,08:59:56,1101,38,,,,15410.46,0
25337020,09:00:46,09:00:46,1102,39,,,,15739.83,0
25337020,09:01:48,09:01:48,1103,40,,,,16177.75,0
25337020,09:02:43,09:02:43,1104,41,,,,16501.06,0
25337020,09:03:14,09:03:14,9655,42,,,,16742.81,0
25337020,09:04:00,09:04:00,5485,43,,,,17028.69,
25337020,09:05:38,09:05:38,6309,44,,,,17287.99,0
25337020,09:12:43,09:12:43,2281,45,,,,18286.01,0
25337020,09:14:21,09:14:21,6561,46,,,,18512.9,0
25337020,09:19:00,09:19:00,3344,47,,1,,19262.76,
25337030,08:21:00,08:21:00,9953,1,,,1,0,
25337030,08:22:20,08:22:20,725,2,,,,944.11,0
25337030,08:23:09,08:23:09,102,3,,,,1562.98,0
25337030,08:23:55,08:23:55,103,4,,,,2129.92,0
25337030,08:24:34,08:24:34,104,5,,,,2620.18,0
25337030,08:26:00,08:26:00,9490,6,,,,3659.22,
25337030,08:27:10,08:27:10,8418,7,,,,4124.73,0
25337030,08:28:29,08:28:29,795,8,,,,4568.99,0
25337030,08:29:59,08:29:59,10750,9,,,,5033.35,0
25337030,08:30:58,08:30:58,1074,10,,,,5392.7,0
25337030,08:31:28,08:31:28,1075,11,,,,5651.4,0
25337030,08:33:13,08:33:13,1076,12,,,,6451.14,0
25337030,08:33:52,08:33:52,1077,13,,,,6755.59,0
25337030,08:35:09,08:35:09,1078,14,,,,7306.98,0
25337030,08:36:07,08:36:07,1079,15,,,,7676.61,0
25337030,08:36:48,08:36:48,1080,16,,,,7966.84,0
25337030,08:37:30,08:37:30,1081,17,,,,8262.68,0
25337030,08:38:13,08:38:13,1082,18,,,,8579.69,0
25337030,08:39:00,08:39:00,1083,19,,,,8969.11,
25337030,08:40:05,08:40:05,1084,20,,,,9195.49,0
25337030,08:41:30,08:41:30,7243,21,,,,9521.75,0
25337030,08:42:30,08:42:30,1086,22,,,,9798.63,0
25337030,08:43:27,08:43:27,1087,23,,,,10011.94,0
25337030,08:44:12,08:44:12,1088,24,,,,10219.56,0
25337030,08:44:47,08:44:47,1089,25,,,,10411.78,0
25337030,08:45:35,08:45:35,1090,26,,,,10619.16,0
25337030,08:46:26,08:46:26,1091,27,,,,10843.61,0
25337030,08:48:11,08:48:11,1092,28,,,,11292.74,0
25337030,08:50:00,08:50:00,1093,29,,,,11835.9,
25337030,08:51:06,08:51:06,1094,30,,,,12141.34,0
25337030,08:53:00,08:53:00,9642,31,,,,12748.55,
25337030,08:53:51,08:53:51,1095,32,,,,13179.66,0
25337030,08:55:32,08:55:32,1096,33,,,,13658.9,0
25337030,08:56:26,08:56:26,1097,34,,,,14047.69,0
25337030,08:57:13,08:57:13,1098,35,,,,14350.1,0
25337030,08:57:52,08:57:52,1099,36,,,,14586.21,0
25337030,08:58:48,08:58:48,1100,37,,,,14982.19,0
25337030,08:59:56,08:59:56,1101,38,,,,15410.46,0
25337030,09:00:46,09:00:46,1102,39,,,,15739.83,0
25337030,09:01:48,09:01:48,1103,40,,,,16177.75,0
25337030,09:02:43,09:02:43,1104,41,,,,16501.06,0
25337030,09:03:14,09:03:14,9655,42,,,,16742.81,0
25337030,09:04:00,09:04:00,5485,43,,,,17028.69,
25337030,09:05:38,09:05:38,6309,44,,,,17287.99,0
25337030,09:12:43,09:12:43,2281,45,,,,18286.01,0
25337030,09:14:21,09:14:21,6561,46,,,,18512.9,0
25337030,09:19:00,09:19:00,3344,47,,1,,19262.76,
25337040,08:21:00,08:21:00,9953,1,,,1,0,
25337040,08:22:20,08:22:20,725,2,,,,944.11,0
25337040,08:23:09,08:23:09,102,3,,,,1562.98,0
25337040,08:23:55,08:23:55,103,4,,,,2129.92,0
25337040,08:24:34,08:24:34,104,5,,,,2620.18,0
25337040,08:26:00,08:26:00,9490,6,,,,3659.22,
25337040,08:27:10,08:27:10,8418,7,,,,4124.73,0
25337040,08:28:29,08:28:29,795,8,,,,4568.99,0
25337040,08:29:59,08:29:59,10750,9,,,,5033.35,0
25337040,08:30:58,08:30:58,1074,10,,,,5392.7,0
25337040,08:31:28,08:31:28,1075,11,,,,5651.4,0
25337040,08:33:13,08:33:13,1076,12,,,,6451.14,0
25337040,08:33:52,08:33:52,1077,13,,,,6755.59,0
25337040,08:35:09,08:35:09,1078,14,,,,7306.98,0
25337040,08:36:07,08:36:07,1079,15,,,,7676.61,0
25337040,08:36:48,08:36:48,1080,16,,,,7966.84,0
25337040,08:37:30,08:37:30,1081,17,,,,8262.68,0
25337040,08:38:13,08:38:13,1082,18,,,,8579.69,0
25337040,08:39:00,08:39:00,1083,19,,,,8969.11,
25337040,08:40:05,08:40:05,1084,20,,,,9195.49,0
25337040,08:41:30,08:41:30,7243,21,,,,9521.75,0
25337040,08:42:30,08:42:30,1086,22,,,,9798.63,0
25337040,08:43:27,08:43:27,1087,23,,,,10011.94,0
25337040,08:44:12,08:44:12,1088,24,,,,10219.56,0
25337040,08:44:47,08:44:47,1089,25,,,,10411.78,0
25337040,08:45:35,08:45:35,1090,26,,,,10619.16,0
25337040,08:46:26,08:46:26,1091,27,,,,10843.61,0
25337040,08:48:11,08:48:11,1092,28,,,,11292.74,0
25337040,08:50:00,08:50:00,1093,29,,,,11835.9,
25337040,08:51:06,08:51:06,1094,30,,,,12141.34,0
25337040,08:53:00,08:53:00,9642,31,,,,12748.55,
25337040,08:53:51,08:53:51,1095,32,,,,13179.66,0
25337040,08:55:32,08:55:32,1096,33,,,,13658.9,0
25337040,08:56:26,08:56:26,1097,34,,,,14047.69,0
25337040,08:57:13,08:57:13,1098,35,,,,14350.1,0
25337040,08:57:52,08:57:52,1099,36,,,,14586.21,0
25337040,08:58:48,08:58:48,1100,37,,,,14982.19,0
25337040,08:59:56,08:59:56,1101,38,,,,15410.46,0
25337040,09:00:46,09:00:46,1102,39,,,,15739.83,0
25337040,09:01:48,09:01:48,1103,40,,,,16177.75,0
25337040,09:02:43,09:02:43,1104,41,,,,16501.06,0
25337040,09:03:14,09:03:14,9655,42,,,,16742.81,0
25337040,09:04:00,09:04:00,5485,43,,,,17028.69,
25337040,09:05:38,09:05:38,6309,44,,,,17287.99,0
25337040,09:12:43,09:12:43,2281,45,,,,18286.01,0
25337040,09:14:21,09:14:21,6561,46,,,,18512.9,0
25337040,09:19:00,09:19:00,3344,47,,1,,19262.76,
25337050,08:21:00,08:21:00,9953,1,,,1,0,
25337050,08:22:20,08:22:20,725,2,,,,944.11,0
25337050,08:23:09,08:23:09,102,3,,,,1562.98,0
25337050,08:23:55,08:23:55,103,4,,,,2129.92,0
25337050,08:24:34,08:24:34,104,5,,,,2620.18,0
25337050,08:26:00,08:26:00,9490,6,,,,3659.22,
25337050,08:27:10,08:27:10,8418,7,,,,4124.73,0
25337050,08:28:29,08:28:29,795,8,,,,4568.99,0
25337050,08:29:59,08:29:59,10750,9,,,,5033.35,0
25337050,08:30:58,08:30:58,1074,10,,,,5392.7,0
25337050,08:31:28,08:31:28,1075,11,,,,5651.4,0
25337050,08:33:13,08:33:13,1076,12,,,,6451.14,0
25337050,08:33:52,08:33:52,1077,13,,,,6755.59,0
25337050,08:35:09,08:35:09,1078,14,,,,7306.98,0
25337050,08:36:07,08:36:07,1079,15,,,,7676.61,0
25337050,08:36:48,08:36:48,1080,16,,,,7966.84,0
25337050,08:37:30,08:37:30,1081,17,,,,8262.68,0
25337050,08:38:13,08:38:13,1082,18,,,,8579.69,0
25337050,08:39:00,08:39:00,1083,19,,,,8969.11,
25337050,08:40:05,08:40:05,1084,20,,,,9195.49,0
25337050,08:41:30,08:41:30,7243,21,,,,9521.75,0
25337050,08:42:30,08:42:30,1086,22,,,,9798.63,0
25337050,08:43:27,08:43:27,1087,23,,,,10011.94,0
25337050,08:44:12,08:44:12,1088,24,,,,10219.56,0
25337050,08:44:47,08:44:47,1089,25,,,,10411.78,0
25337050,08:45:35,08:45:35,1090,26,,,,10619.16,0
25337050,08:46:26,08:46:26,1091,27,,,,10843.61,0
25337050,08:48:11,08:48:11,1092,28,,,,11292.74,0
25337050,08:50:00,08:50:00,1093,29,,,,11835.9,
25337050,08:51:06,08:51:06,1094,30,,,,12141.34,0
25337050,08:53:00,08:53:00,9642,31,,,,12748.55,
25337050,08:53:51,08:53:51,1095,32,,,,13179.66,0
25337050,08:55:32,08:55:32,1096,33,,,,13658.9,0
25337050,08:56:26,08:56:26,1097,34,,,,14047.69,0
25337050,08:57:13,08:57:13,1098,35,,,,14350.1,0
25337050,08:57:52,08:57:52,1099,36,,,,14586.21,0
25337050,08:58:48,08:58:48,1100,37,,,,14982.19,0
25337050,08:59:56,08:59:56,1101,38,,,,15410.46,0
25337050,09:00:46,09:00:46,1102,39,,,,15739.83,0
25337050,09:01:48,09:01:48,1103,40,,,,16177.75,0
25337050,09:02:43,09:02:43,1104,41,,,,16501.06,0
25337050,09:03:14,09:03:14,9655,42,,,,16742.81,0
25337050,09:04:00,09:04:00,5485,43,,,,17028.69,
25337050,09:05:38,09:05:38,6309,44,,,,17287.99,0
25337050,09:12:43,09:12:43,2281,45,,,,18286.01,0
25337050,09:14:21,09:14:21,6561,46,,,,18512.9,0
25337050,09:19:00,09:19:00,3344,47,,1,,19262.76,
25337060,08:21:00,08:21:00,9953,1,,,1,0,
25337060,08:22:20,08:22:20,725,2,,,,944.11,0
25337060,08:23:09,08:23:09,102,3,,,,1562.98,0
25337060,08:23:55,08:23:55,103,4,,,,2129.92,0
25337060,08:24:34,08:24:34,104,5,,,,2620.18,0
25337060,08:26:00,08:26:00,9490,6,,,,3659.22,
25337060,08:27:10,08:27:10,8418,7,,,,4124.73,0
25337060,08:28:29,08:28:29,795,8,,,,4568.99,0
25337060,08:29:59,08:29:59,10750,9,,,,5033.35,0
25337060,08:30:58,08:30:58,1074,10,,,,5392.7,0
25337060,08:31:28,08:31:28,1075,11,,,,5651.4,0
25337060,08:33:13,08:33:13,1076,12,,,,6451.14,0
25337060,08:33:52,08:33:52,1077,13,,,,6755.59,0
25337060,08:35:09,08:35:09,1078,14,,,,7306.98,0
25337060,08:36:07,08:36:07,1079,15,,,,7676.61,0
25337060,08:36:48,08:36:48,1080,16,,,,7966.84,0
25337060,08:37:30,08:37:30,1081,17,,,,8262.68,0
25337060,08:38:13,08:38:13,1082,18,,,,8579.69,0
25337060,08:39:00,08:39:00,1083,19,,,,8969.11,
25337060,08:40:05,08:40:05,1084,20,,,,9195.49,0
25337060,08:41:30,08:41:30,7243,21,,,,9521.75,0
25337060,08:42:30,08:42:30,1086,22,,,,9798.63,0
25337060,08:43:27,08:43:27,1087,23,,,,10011.94,0
25337060,08:44:12,08:44:12,1088,24,,,,10219.56,0
25337060,08:44:47,08:44:47,1089,25,,,,10411.78,0
25337060,08:45:35,08:45:35,1090,26,,,,10619.16,0
25337060,08:46:26,08:46:26,1091,27,,,,10843.61,0
25337060,08:48:11,08:48:11,1092,28,,,,11292.74,0
25337060,08:50:00,08:50:00,1093,29,,,,11835.9,
25337060,08:51:06,08:51:06,1094,30,,,,12141.34,0
25337060,08:53:00,08:53:00,9642,31,,,,12748.55,
25337060,08:53:51,08:53:51,1095,32,,,,13179.66,0
25337060,08:55:32,08:55:32,1096,33,,,,13658.9,0
25337060,08:56:26,08:56:26,1097,34,,,,14047.69,0
25337060,08:57:13,08:57:13,1098,35,,,,14350.1,0
25337060,08:57:52,08:57:52,1099,36,,,,14586.21,0
25337060,08:58:48,08:58:48,1100,37,,,,14982.19,0
25337060,08:59:56,08:59:56,1101,38,,,,15410.46,0
25337060,09:00:46,09:00:46,1102,39,,,,15739.83,0
25337060,09:01:48,09:01:48,1103,40,,,,16177.75,0
25337060,09:02:43,09:02:43,1104,41,,,,16501.06,0
25337060,09:03:14,09:03:14,9655,42,,,,16742.81,0
25337060,09:04:00,09:04:00,5485,43,,,,17028.69,
25337060,09:05:38,09:05:38,6309,44,,,,17287.99,0
25337060,09:12:43,09:12:43,2281,45,,,,18286.01,0
25337060,09:14:21,09:14:21,6561,46,,,,18512.9,0
25337060,09:19:00,09:19:00,3344,47,,1,,19262.76,
25437010,14:42:00,14:42:00,9953,1,,,1,0,
25437010,14:43:20,14:43:20,725,2,,,,944.11,0
25437010,14:44:09,14:44:09,102,3,,,,1562.98,0
25437010,14:44:55,14:44:55,103,4,,,,2129.92,0
25437010,14:45:34,14:45:34,104,5,,,,2620.18,0
25437010,14:47:00,14:47:00,9490,6,,,,3659.22,
25437010,14:47:59,14:47:59,8418,7,,,,4124.73,0
25437010,14:49:06,14:49:06,795,8,,,,4568.99,0
25437010,14:50:22,14:50:22,10750,9,,,,5033.35,0
25437010,14:51:12,14:51:12,1074,10,,,,5392.7,0
25437010,14:51:38,14:51:38,1075,11,,,,5651.4,0
25437010,14:53:06,14:53:06,1076,12,,,,6451.14,0
25437010,14:53:39,14:53:39,1077,13,,,,6755.59,0
25437010,14:54:45,14:54:45,1078,14,,,,7306.98,0
25437010,14:55:34,14:55:34,1079,15,,,,7676.61,0
25437010,14:56:08,14:56:08,1080,16,,,,7966.84,0
25437010,14:56:43,14:56:43,1081,17,,,,8262.68,0
25437010,14:57:20,14:57:20,1082,18,,,,8579.69,0
25437010,14:58:00,14:58:00,1083,19,,,,8969.11,
25437010,14:58:59,14:58:59,1084,20,,,,9195.49,0
25437010,15:00:15,15:00:15,7243,21,,,,9521.75,0
25437010,15:01:09,15:01:09,1086,22,,,,9798.63,0
25437010,15:02:01,15:02:01,1087,23,,,,10011.94,0
25437010,15:02:42,15:02:42,1088,24,,,,10219.56,0
25437010,15:03:13,15:03:13,1089,25,,,,10411.78,0
25437010,15:03:56,15:03:56,1090,26,,,,10619.16,0
25437010,15:04:42,15:04:42,1091,27,,,,10843.61,0
25437010,15:06:17,15:06:17,1092,28,,,,11292.74,0
25437010,15:08:05,15:08:05,1093,29,,,,11835.89,0
25437010,15:11:00,15:11:00,9642,30,,,,12707.59,
25437010,15:11:37,15:11:37,1095,31,,,,13138.7,0
25437010,15:12:49,15:12:49,1096,32,,,,13617.94,0
25437010,15:13:35,15:13:35,1097,33,,,,14023.51,0
25437010,15:14:09,15:14:09,1098,34,,,,14325.92,0
25437010,15:14:37,15:14:37,1099,35,,,,14562.03,0
25437010,15:15:17,15:15:17,1100,36,,,,14958.01,0
25437010,15:16:06,15:16:06,1101,37,,,,15386.28,0
25437010,15:16:42,15:16:42,1102,38,,,,15715.65,0
25437010,15:17:26,15:17:26,1103,39,,,,16153.57,0
25437010,15:18:06,15:18:06,1104,40,,,,16476.88,0
25437010,15:18:27,15:18:27,9655,41,,,,16718.97,0
25437010,15:19:00,15:19:00,5485,42,,,,17004.85,
25437010,15:19:50,15:19:50,6309,43,,,,17264.15,0
25437010,15:23:31,15:23:31,2281,44,,,,18262.17,0
25437010,15:24:21,15:24:21,6561,45,,,,18489.06,0
25437010,15:27:00,15:27:00,3344,46,,1,,19248.2,
25437120,14:42:00,14:42:00,9953,1,,,1,0,
25437120,14:43:20,14:43:20,725,2,,,,944.11,0
25437120,14:44:09,14:44:09,102,3,,,,1562.98,0
25437120,14:44:55,14:44:55,103,4,,,,2129.92,0
25437120,14:45:34,14:45:34,104,5,,,,2620.18,0
25437120,14:47:00,14:47:00,9490,6,,,,3659.22,
25437120,14:47:59,14:47:59,8418,7,,,,4124.73,0
25437120,14:49:06,14:49:06,795,8,,,,4568.99,0
25437120,14:50:22,14:50:22,10750,9,,,,5033.35,0
25437120,14:51:12,14:51:12,1074,10,,,,5392.7,0
25437120,14:51:38,14:51:38,1075,11,,,,5651.4,0
25437120,14:53:06,14:53:06,1076,12,,,,6451.14,0
25437120,14:53:39,14:53:39,1077,13,,,,6755.59,0
25437120,14:54:45,14:54:45,1078,14,,,,7306.98,0
25437120,14:55:34,14:55:34,1079,15,,,,7676.61,0
25437120,14:56:08,14:56:08,1080,16,,,,7966.84,0
25437120,14:56:43,14:56:43,1081,17,,,,8262.68,0
25437120,14:57:20,14:57:20,1082,18,,,,8579.69,0
25437120,14:58:00,14:58:00,1083,19,,,,8969.11,
25437120,14:58:59,14:58:59,1084,20,,,,9195.49,0
25437120,15:00:15,15:00:15,7243,21,,,,9521.75,0
25437120,15:01:09,15:01:09,1086,22,,,,9798.63,0
25437120,15:02:01,15:02:01,1087,23,,,,10011.94,0
25437120,15:02:42,15:02:42,1088,24,,,,10219.56,0
25437120,15:03:13,15:03:13,1089,25,,,,10411.78,0
25437120,15:03:56,15:03:56,1090,26,,,,10619.16,0
25437120,15:04:42,15:04:42,1091,27,,,,10843.61,0
25437120,15:06:17,15:06:17,1092,28,,,,11292.74,0
25437120,15:08:05,15:08:05,1093,29,,,,11835.89,0
25437120,15:11:00,15:11:00,9642,30,,,,12707.59,
25437120,15:11:37,15:11:37,1095,31,,,,13138.7,0
25437120,15:12:49,15:12:49,1096,32,,,,13617.94,0
25437120,15:13:35,15:13:35,1097,33,,,,14023.51,0
25437120,15:14:09,15:14:09,1098,34,,,,14325.92,0
25437120,15:14:37,15:14:37,1099,35,,,,14562.03,0
25437120,15:15:17,15:15:17,1100,36,,,,14958.01,0
25437120,15:16:06,15:16:06,1101,37,,,,15386.28,0
25437120,15:16:42,15:16:42,1102,38,,,,15715.65,0
25437120,15:17:26,15:17:26,1103,39,,,,16153.57,0
25437120,15:18:06,15:18:06,1104,40,,,,16476.88,0
25437120,15:18:27,15:18:27,9655,41,,,,16718.97,0
25437120,15:19:00,15:19:00,5485,42,,,,17004.85,
25437120,15:19:50,15:19:50,6309,43,,,,17264.15,0
25437120,15:23:31,15:23:31,2281,44,,,,18262.17,0
25437120,15:24:21,15:24:21,6561,45,,,,18489.06,0
25437120,15:27:00,15:27:00,3344,46,,1,,19248.2,
25459010,09:10:00,09:10:00,9953,1,,,1,0,
25459010,09:11:20,09:11:20,725,2,,,,944.11,0
25459010,09:12:09,09:12:09,102,3,,,,1562.98,0
25459010,09:12:55,09:12:55,103,4,,,,2129.92,0
25459010,09:13:34,09:13:34,104,5,,,,2620.18,0
25459010,09:15:00,09:15:00,9490,6,,,,3659.22,
25459010,09:15:53,09:15:53,8418,7,,,,4124.73,0
25459010,09:16:54,09:16:54,795,8,,,,4568.99,0
25459010,09:18:03,09:18:03,10750,9,,,,5033.35,0
25459010,09:18:49,09:18:49,1074,10,,,,5392.7,0
25459010,09:19:12,09:19:12,1075,11,,,,5651.4,0
25459010,09:20:33,09:20:33,1076,12,,,,6451.14,0
25459010,09:21:03,09:21:03,1077,13,,,,6755.59,0
25459010,09:22:03,09:22:03,1078,14,,,,7306.98,0
25459010,09:22:47,09:22:47,1079,15,,,,7676.61,0
25459010,09:23:19,09:23:19,1080,16,,,,7966.84,0
25459010,09:23:50,09:23:50,1081,17,,,,8262.68,0
25459010,09:24:24,09:24:24,1082,18,,,,8579.69,0
25459010,09:25:00,09:25:00,1083,19,,,,8969.11,
25459010,09:25:54,09:25:54,1084,20,,,,9195.49,0
25459010,09:27:05,09:27:05,7243,21,,,,9521.75,0
25459010,09:27:55,09:27:55,1086,22,,,,9798.63,0
25459010,09:28:42,09:28:42,1087,23,,,,10011.94,0
25459010,09:29:20,09:29:20,1088,24,,,,10219.56,0
25459010,09:29:48,09:29:48,1089,25,,,,10411.78,0
25459010,09:30:29,09:30:29,1090,26,,,,10619.16,0
25459010,09:31:11,09:31:11,1091,27,,,,10843.61,0
25459010,09:32:39,09:32:39,1092,28,,,,11292.74,0
25459010,09:34:18,09:34:18,1093,29,,,,11835.89,0
25459010,09:37:00,09:37:00,9642,30,,,,12707.59,
25459010,09:37:37,09:37:37,1095,31,,,,13138.7,0
25459010,09:38:49,09:38:49,1096,32,,,,13617.94,0
25459010,09:39:35,09:39:35,1097,33,,,,14023.51,0
25459010,09:40:09,09:40:09,1098,34,,,,14325.92,0
25459010,09:40:37,09:40:37,1099,35,,,,14562.03,0
25459010,09:41:17,09:41:17,1100,36,,,,14958.01,0
25459010,09:42:06,09:42:06,1101,37,,,,15386.28,0
25459010,09:42:42,09:42:42,1102,38,,,,15715.65,0
25459010,09:43:26,09:43:26,1103,39,,,,16153.57,0
25459010,09:44:06,09:44:06,1104,40,,,,16476.88,0
25459010,09:44:27,09:44:27,9655,41,,,,16718.97,0
25459010,09:45:00,09:45:00,5485,42,,,,17004.85,
25459010,09:45:50,09:45:50,6309,43,,,,17264.15,0
25459010,09:49:31,09:49:31,2281,44,,,,18262.17,0
25459010,09:50:21,09:50:21,6561,45,,,,18489.06,0
25459010,09:53:00,09:53:00,3344,46,,1,,19248.2,
25459120,09:10:00,09:10:00,9953,1,,,1,0,
25459120,09:11:20,09:11:20,725,2,,,,944.11,0
25459120,09:12:09,09:12:09,102,3,,,,1562.98,0
25459120,09:12:55,09:12:55,103,4,,,,2129.92,0
25459120,09:13:34,09:13:34,104,5,,,,2620.18,0
25459120,09:15:00,09:15:00,9490,6,,,,3659.22,
25459120,09:15:53,09:15:53,8418,7,,,,4124.73,0
25459120,09:16:54,09:16:54,795,8,,,,4568.99,0
25459120,09:18:03,09:18:03,10750,9,,,,5033.35,0
25459120,09:18:49,09:18:49,1074,10,,,,5392.7,0
25459120,09:19:12,09:19:12,1075,11,,,,5651.4,0
25459120,09:20:33,09:20:33,1076,12,,,,6451.14,0
25459120,09:21:03,09:21:03,1077,13,,,,6755.59,0
25459120,09:22:03,09:22:03,1078,14,,,,7306.98,0
25459120,09:22:47,09:22:47,1079,15,,,,7676.61,0
25459120,09:23:19,09:23:19,1080,16,,,,7966.84,0
25459120,09:23:50,09:23:50,1081,17,,,,8262.68,0
25459120,09:24:24,09:24:24,1082,18,,,,8579.69,0
25459120,09:25:00,09:25:00,1083,19,,,,8969.11,
25459120,09:25:54,09:25:54,1084,20,,,,9195.49,0
25459120,09:27:05,09:27:05,7243,21,,,,9521.75,0
25459120,09:27:55,09:27:55,1086,22,,,,9798.63,0
25459120,09:28:42,09:28:42,1087,23,,,,10011.94,0
25459120,09:29:20,09:29:20,1088,24,,,,10219.56,0
25459120,09:29:48,09:29:48,1089,25,,,,10411.78,0
25459120,09:30:29,09:30:29,1090,26,,,,10619.16,0
25459120,09:31:11,09:31:11,1091,27,,,,10843.61,0
25459120,09:32:39,09:32:39,1092,28,,,,11292.74,0
25459120,09:34:18,09:34:18,1093,29,,,,11835.89,0
25459120,09:37:00,09:37:00,9642,30,,,,12707.59,
25459120,09:37:37,09:37:37,1095,31,,,,13138.7,0
25459120,09:38:49,09:38:49,1096,32,,,,13617.94,0
25459120,09:39:35,09:39:35,1097,33,,,,14023.51,0
25459120,09:40:09,09:40:09,1098,34,,,,14325.92,0
25459120,09:40:37,09:40:37,1099,35,,,,14562.03,0
25459120,09:41:17,09:41:17,1100,36,,,,14958.01,0
25459120,09:42:06,09:42:06,1101,37,,,,15386.28,0
25459120,09:42:42,09:42:42,1102,38,,,,15715.65,0
25459120,09:43:26,09:43:26,1103,39,,,,16153.57,0
25459120,09:44:06,09:44:06,1104,40,,,,16476.88,0
25459120,09:44:27,09:44:27,9655,41,,,,16718.97,0
25459120,09:45:00,09:45:00,5485,42,,,,17004.85,
25459120,09:45:50,09:45:50,6309,43,,,,17264.15,0
25459120,09:49:31,09:49:31,2281,44,,,,18262.17,0
25459120,09:50:21,09:50:21,6561,45,,,,18489.06,0
25459120,09:53:00,09:53:00,3344,46,,1,,19248.2,
25792070,21:47:00,21:47:00,9953,1,,,1,0,
25792070,21:48:20,21:48:20,725,2,,,,944.11,0
25792070,21:49:09,21:49:09,102,3,,,,1562.98,0
25792070,21:49:55,21:49:55,103,4,,,,2129.92,0
25792070,21:50:34,21:50:34,104,5,,,,2620.18,0
25792070,21:52:00,21:52:00,9490,6,,,,3659.22,
25792070,21:52:59,21:52:59,8418,7,,,,4124.73,0
25792070,21:54:06,21:54:06,795,8,,,,4568.99,0
25792070,21:55:22,21:55:22,10750,9,,,,5033.35,0
25792070,21:56:12,21:56:12,1074,10,,,,5392.7,0
25792070,21:56:38,21:56:38,1075,11,,,,5651.4,0
25792070,21:58:06,21:58:06,1076,12,,,,6451.14,0
25792070,21:58:39,21:58:39,1077,13,,,,6755.59,0
25792070,21:59:45,21:59:45,1078,14,,,,7306.98,0
25792070,22:00:34,22:00:34,1079,15,,,,7676.61,0
25792070,22:01:08,22:01:08,1080,16,,,,7966.84,0
25792070,22:01:43,22:01:43,1081,17,,,,8262.68,0
25792070,22:02:20,22:02:20,1082,18,,,,8579.69,0
25792070,22:03:00,22:03:00,1083,19,,,,8969.11,
25792070,22:03:54,22:03:54,1084,20,,,,9195.49,0
25792070,22:05:05,22:05:05,7243,21,,,,9521.75,0
25792070,22:05:55,22:05:55,1086,22,,,,9798.63,0
25792070,22:06:42,22:06:42,1087,23,,,,10011.94,0
25792070,22:07:20,22:07:20,1088,24,,,,10219.56,0
25792070,22:07:48,22:07:48,1089,25,,,,10411.78,0
25792070,22:08:29,22:08:29,1090,26,,,,10619.16,0
25792070,22:09:11,22:09:11,1091,27,,,,10843.61,0
25792070,22:10:39,22:10:39,1092,28,,,,11292.74,0
25792070,22:12:18,22:12:18,1093,29,,,,11835.89,0
25792070,22:15:00,22:15:00,9642,30,,,,12707.59,
25792070,22:15:32,22:15:32,1095,31,,,,13138.7,0
25792070,22:16:35,22:16:35,1096,32,,,,13617.94,0
25792070,22:17:16,22:17:16,1097,33,,,,14023.51,0
25792070,22:17:45,22:17:45,1098,34,,,,14325.92,0
25792070,22:18:10,22:18:10,1099,35,,,,14562.03,0
25792070,22:18:45,22:18:45,1100,36,,,,14958.01,0
25792070,22:19:28,22:19:28,1101,37,,,,15386.28,0
25792070,22:19:59,22:19:59,1102,38,,,,15715.65,0
25792070,22:20:38,22:20:38,1103,39,,,,16153.57,0
25792070,22:21:13,22:21:13,1104,40,,,,16476.88,0
25792070,22:21:31,22:21:31,9655,41,,,,16718.97,0
25792070,22:22:00,22:22:00,5485,42,,,,17004.85,
25792070,22:22:50,22:22:50,6309,43,,,,17264.15,0
25792070,22:26:31,22:26:31,2281,44,,,,18262.17,0
25792070,22:27:21,22:27:21,6561,45,,,,18489.06,0
25792070,22:30:00,22:30:00,3344,46,,1,,19248.2,
26287090,14:17:00,14:17:00,9953,1,,,1,0,
26287090,14:18:20,14:18:20,725,2,,,,944.11,0
26287090,14:19:09,14:19:09,102,3,,,,1562.98,0
26287090,14:19:55,14:19:55,103,4,,,,2129.92,0
26287090,14:20:34,14:20:34,104,5,,,,2620.18,0
26287090,14:22:00,14:22:00,9490,6,,,,3659.22,
26287090,14:22:59,14:22:59,8418,7,,,,4124.73,0
26287090,14:24:06,14:24:06,795,8,,,,4568.99,0
26287090,14:25:22,14:25:22,10750,9,,,,5033.35,0
26287090,14:26:12,14:26:12,1074,10,,,,5392.7,0
26287090,14:26:38,14:26:38,1075,11,,,,5651.4,0
26287090,14:28:06,14:28:06,1076,12,,,,6451.14,0
26287090,14:28:39,14:28:39,1077,13,,,,6755.59,0
26287090,14:29:45,14:29:45,1078,14,,,,7306.98,0
26287090,14:30:34,14:30:34,1079,15,,,,7676.61,0
26287090,14:31:08,14:31:08,1080,16,,,,7966.84,0
26287090,14:31:43,14:31:43,1081,17,,,,8262.68,0
26287090,14:32:20,14:32:20,1082,18,,,,8579.69,0
26287090,14:33:00,14:33:00,1083,19,,,,8969.11,
26287090,14:33:59,14:33:59,1084,20,,,,9195.49,0
26287090,14:35:15,14:35:15,7243,21,,,,9521.75,0
26287090,14:36:09,14:36:09,1086,22,,,,9798.63,0
26287090,14:37:01,14:37:01,1087,23,,,,10011.94,0
26287090,14:37:42,14:37:42,1088,24,,,,10219.56,0
26287090,14:38:13,14:38:13,1089,25,,,,10411.78,0
26287090,14:38:56,14:38:56,1090,26,,,,10619.16,0
26287090,14:39:42,14:39:42,1091,27,,,,10843.61,0
26287090,14:41:17,14:41:17,1092,28,,,,11292.74,0
26287090,14:43:05,14:43:05,1093,29,,,,11835.89,0
26287090,14:46:00,14:46:00,9642,30,,,,12707.59,
26287090,14:46:37,14:46:37,1095,31,,,,13138.7,0
26287090,14:47:49,14:47:49,1096,32,,,,13617.94,0
26287090,14:48:35,14:48:35,1097,33,,,,14023.51,0
26287090,14:49:09,14:49:09,1098,34,,,,14325.92,0
26287090,14:49:37,14:49:37,1099,35,,,,14562.03,0
26287090,14:50:17,14:50:17,1100,36,,,,14958.01,0
26287090,14:51:06,14:51:06,1101,37,,,,15386.28,0
26287090,14:51:42,14:51:42,1102,38,,,,15715.65,0
26287090,14:52:26,14:52:26,1103,39,,,,16153.57,0
26287090,14:53:06,14:53:06,1104,40,,,,16476.88,0
26287090,14:53:27,14:53:27,9655,41,,,,16718.97,0
26287090,14:54:00,14:54:00,5485,42,,,,17004.85,
26287090,14:54:50,14:54:50,6309,43,,,,17264.15,0
26287090,14:58:31,14:58:31,2281,44,,,,18262.17,0
26287090,14:59:21,14:59:21,6561,45,,,,18489.06,0
26287090,15:02:00,15:02:00,3344,46,,1,,19248.2,
26431080,10:40:00,10:40:00,9953,1,,,1,0,
26431080,10:41:20,10:41:20,725,2,,,,944.11,0
26431080,10:42:09,10:42:09,102,3,,,,1562.98,0
26431080,10:42:55,10:42:55,103,4,,,,2129.92,0
26431080,10:43:34,10:43:34,104,5,,,,2620.18,0
26431080,10:45:00,10:45:00,9490,6,,,,3659.22,
26431080,10:45:59,10:45:59,8418,7,,,,4124.73,0
26431080,10:47:06,10:47:06,795,8,,,,4568.99,0
26431080,10:48:22,10:48:22,10750,9,,,,5033.35,0
26431080,10:49:12,10:49:12,1074,10,,,,5392.7,0
26431080,10:49:38,10:49:38,1075,11,,,,5651.4,0
26431080,10:51:06,10:51:06,1076,12,,,,6451.14,0
26431080,10:51:39,10:51:39,1077,13,,,,6755.59,0
26431080,10:52:45,10:52:45,1078,14,,,,7306.98,0
26431080,10:53:34,10:53:34,1079,15,,,,7676.61,0
26431080,10:54:08,10:54:08,1080,16,,,,7966.84,0
26431080,10:54:43,10:54:43,1081,17,,,,8262.68,0
26431080,10:55:20,10:55:20,1082,18,,,,8579.69,0
26431080,10:56:00,10:56:00,1083,19,,,,8969.11,
26431080,10:56:59,10:56:59,1084,20,,,,9195.49,0
26431080,10:58:15,10:58:15,7243,21,,,,9521.75,0
26431080,10:59:09,10:59:09,1086,22,,,,9798.63,0
26431080,11:00:01,11:00:01,1087,23,,,,10011.94,0
26431080,11:00:42,11:00:42,1088,24,,,,10219.56,0
26431080,11:01:13,11:01:13,1089,25,,,,10411.78,0
26431080,11:01:56,11:01:56,1090,26,,,,10619.16,0
26431080,11:02:42,11:02:42,1091,27,,,,10843.61,0
26431080,11:04:17,11:04:17,1092,28,,,,11292.74,0
26431080,11:06:05,11:06:05,1093,29,,,,11835.89,0
26431080,11:09:00,11:09:00,9642,30,,,,12707.59,
26431080,11:09:37,11:09:37,1095,31,,,,13138.7,0
26431080,11:10:49,11:10:49,1096,32,,,,13617.94,0
26431080,11:11:35,11:11:35,1097,33,,,,14023.51,0
26431080,11:12:09,11:12:09,1098,34,,,,14325.92,0
26431080,11:12:37,11:12:37,1099,35,,,,14562.03,0
26431080,11:13:17,11:13:17,1100,36,,,,14958.01,0
26431080,11:14:06,11:14:06,1101,37,,,,15386.28,0
26431080,11:14:42,11:14:42,1102,38,,,,15715.65,0
26431080,11:15:26,11:15:26,1103,39,,,,16153.57,0
26431080,11:16:06,11:16:06,1104,40,,,,16476.88,0
26431080,11:16:27,11:16:27,9655,41,,,,16718.97,0
26431080,11:17:00,11:17:00,5485,42,,,,17004.85,
26431080,11:17:50,11:17:50,6309,43,,,,17264.15,0
26431080,11:21:31,11:21:31,2281,44,,,,18262.17,0
26431080,11:22:21,11:22:21,6561,45,,,,18489.06,0
26431080,11:25:00,11:25:00,3344,46,,1,,19248.2,
26431100,10:40:00,10:40:00,9953,1,,,1,0,
26431100,10:41:20,10:41:20,725,2,,,,944.11,0
26431100,10:42:09,10:42:09,102,3,,,,1562.98,0
26431100,10:42:55,10:42:55,103,4,,,,2129.92,0
26431100,10:43:34,10:43:34,104,5,,,,2620.18,0
26431100,10:45:00,10:45:00,9490,6,,,,3659.22,
26431100,10:45:59,10:45:59,8418,7,,,,4124.73,0
26431100,10:47:06,10:47:06,795,8,,,,4568.99,0
26431100,10:48:22,10:48:22,10750,9,,,,5033.35,0
26431100,10:49:12,10:49:12,1074,10,,,,5392.7,0
26431100,10:49:38,10:49:38,1075,11,,,,5651.4,0
26431100,10:51:06,10:51:06,1076,12,,,,6451.14,0
26431100,10:51:39,10:51:39,1077,13,,,,6755.59,0
26431100,10:52:45,10:52:45,1078,14,,,,7306.98,0
26431100,10:53:34,10:53:34,1079,15,,,,7676.61,0
26431100,10:54:08,10:54:08,1080,16,,,,7966.84,0
26431100,10:54:43,10:54:43,1081,17,,,,8262.68,0
26431100,10:55:20,10:55:20,1082,18,,,,8579.69,0
26431100,10:56:00,10:56:00,1083,19,,,,8969.11,
26431100,10:56:59,10:56:59,1084,20,,,,9195.49,0
26431100,10:58:15,10:58:15,7243,21,,,,9521.75,0
26431100,10:59:09,10:59:09,1086,22,,,,9798.63,0
26431100,11:00:01,11:00:01,1087,23,,,,10011.94,0
26431100,11:00:42,11:00:42,1088,24,,,,10219.56,0
26431100,11:01:13,11:01:13,1089,25,,,,10411.78,0
26431100,11:01:56,11:01:56,1090,26,,,,10619.16,0
26431100,11:02:42,11:02:42,1091,27,,,,10843.61,0
26431100,11:04:17,11:04:17,1092,28,,,,11292.74,0
26431100,11:06:05,11:06:05,1093,29,,,,11835.89,0
26431100,11:09:00,11:09:00,9642,30,,,,12707.59,
26431100,11:09:37,11:09:37,1095,31,,,,13138.7,0
26431100,11:10:49,11:10:49,1096,32,,,,13617.94,0
26431100,11:11:35,11:11:35,1097,33,,,,14023.51,0
26431100,11:12:09,11:12:09,1098,34,,,,14325.92,0
26431100,11:12:37,11:12:37,1099,35,,,,14562.03,0
26431100,11:13:17,11:13:17,1100,36,,,,14958.01,0
26431100,11:14:06,11:14:06,1101,37,,,,15386.28,0
26431100,11:14:42,11:14:42,1102,38,,,,15715.65,0
26431100,11:15:26,11:15:26,1103,39,,,,16153.57,0
26431100,11:16:06,11:16:06,1104,40,,,,16476.88,0
26431100,11:16:27,11:16:27,9655,41,,,,16718.97,0
26431100,11:17:00,11:17:00,5485,42,,,,17004.85,
26431100,11:17:50,11:17:50,6309,43,,,,17264.15,0
26431100,11:21:31,11:21:31,2281,44,,,,18262.17,0
26431100,11:22:21,11:22:21,6561,45,,,,18489.06,0
26431100,11:25:00,11:25:00,3344,46,,1,,19248.2,
26431110,10:40:00,10:40:00,9953,1,,,1,0,
26431110,10:41:20,10:41:20,725,2,,,,944.11,0
26431110,10:42:09,10:42:09,102,3,,,,1562.98,0
26431110,10:42:55,10:42:55,103,4,,,,2129.92,0
26431110,10:43:34,10:43:34,104,5,,,,2620.18,0
26431110,10:45:00,10:45:00,9490,6,,,,3659.22,
26431110,10:45:59,10:45:59,8418,7,,,,4124.73,0
26431110,10:47:06,10:47:06,795,8,,,,4568.99,0
26431110,10:48:22,10:48:22,10750,9,,,,5033.35,0
26431110,10:49:12,10:49:12,1074,10,,,,5392.7,0
26431110,10:49:38,10:49:38,1075,11,,,,5651.4,0
26431110,10:51:06,10:51:06,1076,12,,,,6451.14,0
26431110,10:51:39,10:51:39,1077,13,,,,6755.59,0
26431110,10:52:45,10:52:45,1078,14,,,,7306.98,0
26431110,10:53:34,10:53:34,1079,15,,,,7676.61,0
26431110,10:54:08,10:54:08,1080,16,,,,7966.84,0
26431110,10:54:43,10:54:43,1081,17,,,,8262.68,0
26431110,10:55:20,10:55:20,1082,18,,,,8579.69,0
26431110,10:56:00,10:56:00,1083,19,,,,8969.11,
26431110,10:56:59,10:56:59,1084,20,,,,9195.49,0
26431110,10:58:15,10:58:15,7243,21,,,,9521.75,0
26431110,10:59:09,10:59:09,1086,22,,,,9798.63,0
26431110,11:00:01,11:00:01,1087,23,,,,10011.94,0
26431110,11:00:42,11:00:42,1088,24,,,,10219.56,0
26431110,11:01:13,11:01:13,1089,25,,,,10411.78,0
26431110,11:01:56,11:01:56,1090,26,,,,10619.16,0
26431110,11:02:42,11:02:42,1091,27,,,,10843.61,0
26431110,11:04:17,11:04:17,1092,28,,,,11292.74,0
26431110,11:06:05,11:06:05,1093,29,,,,11835.89,0
26431110,11:09:00,11:09:00,9642,30,,,,12707.59,
26431110,11:09:37,11:09:37,1095,31,,,,13138.7,0
26431110,11:10:49,11:10:49,1096,32,,,,13617.94,0
26431110,11:11:35,11:11:35,1097,33,,,,14023.51,0
26431110,11:12:09,11:12:09,1098,34,,,,14325.92,0
26431110,11:12:37,11:12:37,1099,35,,,,14562.03,0
26431110,11:13:17,11:13:17,1100,36,,,,14958.01,0
26431110,11:14:06,11:14:06,1101,37,,,,15386.28,0
26431110,11:14:42,11:14:42,1102,38,,,,15715.65,0
26431110,11:15:26,11:15:26,1103,39,,,,16153.57,0
26431110,11:16:06,11:16:06,1104,40,,,,16476.88,0
26431110,11:16:27,11:16:27,9655,41,,,,16718.97,0
26431110,11:17:00,11:17:00,5485,42,,,,17004.85,
26431110,11:17:50,11:17:50,6309,43,,,,17264.15,0
26431110,11:21:31,11:21:31,2281,44,,,,18262.17,0
26431110,11:22:21,11:22:21,6561,45,,,,18489.06,0
26431110,11:25:00,11:25:00,3344,46,,1,,19248.2,
26460080,11:22:00,11:22:00,9953,1,,,1,0,
26460080,11:23:20,11:23:20,725,2,,,,944.11,0
26460080,11:24:09,11:24:09,102,3,,,,1562.98,0
26460080,11:24:55,11:24:55,103,4,,,,2129.92,0
26460080,11:25:34,11:25:34,104,5,,,,2620.18,0
26460080,11:27:00,11:27:00,9490,6,,,,3659.22,
26460080,11:27:59,11:27:59,8418,7,,,,4124.73,0
26460080,11:29:06,11:29:06,795,8,,,,4568.99,0
26460080,11:30:22,11:30:22,10750,9,,,,5033.35,0
26460080,11:31:12,11:31:12,1074,10,,,,5392.7,0
26460080,11:31:38,11:31:38,1075,11,,,,5651.4,0
26460080,11:33:06,11:33:06,1076,12,,,,6451.14,0
26460080,11:33:39,11:33:39,1077,13,,,,6755.59,0
26460080,11:34:45,11:34:45,1078,14,,,,7306.98,0
26460080,11:35:34,11:35:34,1079,15,,,,7676.61,0
26460080,11:36:08,11:36:08,1080,16,,,,7966.84,0
26460080,11:36:43,11:36:43,1081,17,,,,8262.68,0
26460080,11:37:20,11:37:20,1082,18,,,,8579.69,0
26460080,11:38:00,11:38:00,1083,19,,,,8969.11,
26460080,11:38:59,11:38:59,1084,20,,,,9195.49,0
26460080,11:40:15,11:40:15,7243,21,,,,9521.75,0
26460080,11:41:09,11:41:09,1086,22,,,,9798.63,0
26460080,11:42:01,11:42:01,1087,23,,,,10011.94,0
26460080,11:42:42,11:42:42,1088,24,,,,10219.56,0
26460080,11:43:13,11:43:13,1089,25,,,,10411.78,0
26460080,11:43:56,11:43:56,1090,26,,,,10619.16,0
26460080,11:44:42,11:44:42,1091,27,,,,10843.61,0
26460080,11:46:17,11:46:17,1092,28,,,,11292.74,0
26460080,11:48:05,11:48:05,1093,29,,,,11835.89,0
26460080,11:51:00,11:51:00,9642,30,,,,12707.59,
26460080,11:51:37,11:51:37,1095,31,,,,13138.7,0
26460080,11:52:49,11:52:49,1096,32,,,,13617.94,0
26460080,11:53:35,11:53:35,1097,33,,,,14023.51,0
26460080,11:54:09,11:54:09,1098,34,,,,14325.92,0
26460080,11:54:37,11:54:37,1099,35,,,,14562.03,0
26460080,11:55:17,11:55:17,1100,36,,,,14958.01,0
26460080,11:56:06,11:56:06,1101,37,,,,15386.28,0
26460080,11:56:42,11:56:42,1102,38,,,,15715.65,0
26460080,11:57:26,11:57:26,1103,39,,,,16153.57,0
26460080,11:58:06,11:58:06,1104,40,,,,16476.88,0
26460080,11:58:27,11:58:27,9655,41,,,,16718.97,0
26460080,11:59:00,11:59:00,5485,42,,,,17004.85,
26460080,11:59:50,11:59:50,6309,43,,,,17264.15,0
26460080,12:03:31,12:03:31,2281,44,,,,18262.17,0
26460080,12:04:21,12:04:21,6561,45,,,,18489.06,0
26460080,12:07:00,12:07:00,3344,46,,1,,19248.2,
26460100,11:22:00,11:22:00,9953,1,,,1,0,
26460100,11:23:20,11:23:20,725,2,,,,944.11,0
26460100,11:24:09,11:24:09,102,3,,,,1562.98,0
26460100,11:24:55,11:24:55,103,4,,,,2129.92,0
26460100,11:25:34,11:25:34,104,5,,,,2620.18,0
26460100,11:27:00,11:27:00,9490,6,,,,3659.22,
26460100,11:27:59,11:27:59,8418,7,,,,4124.73,0
26460100,11:29:06,11:29:06,795,8,,,,4568.99,0
26460100,11:30:22,11:30:22,10750,9,,,,5033.35,0
26460100,11:31:12,11:31:12,1074,10,,,,5392.7,0
26460100,11:31:38,11:31:38,1075,11,,,,5651.4,0
26460100,11:33:06,11:33:06,1076,12,,,,6451.14,0
26460100,11:33:39,11:33:39,1077,13,,,,6755.59,0
26460100,11:34:45,11:34:45,1078,14,,,,7306.98,0
26460100,11:35:34,11:35:34,1079,15,,,,7676.61,0
26460100,11:36:08,11:36:08,1080,16,,,,7966.84,0
26460100,11:36:43,11:36:43,1081,17,,,,8262.68,0
26460100,11:37:20,11:37:20,1082,18,,,,8579.69,0
26460100,11:38:00,11:38:00,1083,19,,,,8969.11,
26460100,11:38:59,11:38:59,1084,20,,,,9195.49,0
26460100,11:40:15,11:40:15,7243,21,,,,9521.75,0
26460100,11:41:09,11:41:09,1086,22,,,,9798.63,0
26460100,11:42:01,11:42:01,1087,23,,,,10011.94,0
26460100,11:42:42,11:42:42,1088,24,,,,10219.56,0
26460100,11:43:13,11:43:13,1089,25,,,,10411.78,0
26460100,11:43:56,11:43:56,1090,26,,,,10619.16,0
26460100,11:44:42,11:44:42,1091,27,,,,10843.61,0
26460100,11:46:17,11:46:17,1092,28,,,,11292.74,0
26460100,11:48:05,11:48:05,1093,29,,,,11835.89,0
26460100,11:51:00,11:51:00,9642,30,,,,12707.59,
26460100,11:51:37,11:51:37,1095,31,,,,13138.7,0
26460100,11:52:49,11:52:49,1096,32,,,,13617.94,0
26460100,11:53:35,11:53:35,1097,33,,,,14023.51,0
26460100,11:54:09,11:54:09,1098,34,,,,14325.92,0
26460100,11:54:37,11:54:37,1099,35,,,,14562.03,0
26460100,11:55:17,11:55:17,1100,36,,,,14958.01,0
26460100,11:56:06,11:56:06,1101,37,,,,15386.28,0
26460100,11:56:42,11:56:42,1102,38,,,,15715.65,0
26460100,11:57:26,11:57:26,1103,39,,,,16153.57,0
26460100,11:58:06,11:58:06,1104,40,,,,16476.88,0
26460100,11:58:27,11:58:27,9655,41,,,,16718.97,0
26460100,11:59:00,11:59:00,5485,42,,,,17004.85,
26460100,11:59:50,11:59:50,6309,43,,,,17264.15,0
26460100,12:03:31,12:03:31,2281,44,,,,18262.17,0
26460100,12:04:21,12:04:21,6561,45,,,,18489.06,0
26460100,12:07:00,12:07:00,3344,46,,1,,19248.2,
26460110,11:22:00,11:22:00,9953,1,,,1,0,
26460110,11:23:20,11:23:20,725,2,,,,944.11,0
26460110,11:24:09,11:24:09,102,3,,,,1562.98,0
26460110,11:24:55,11:24:55,103,4,,,,2129.92,0
26460110,11:25:34,11:25:34,104,5,,,,2620.18,0
26460110,11:27:00,11:27:00,9490,6,,,,3659.22,
26460110,11:27:59,11:27:59,8418,7,,,,4124.73,0
26460110,11:29:06,11:29:06,795,8,,,,4568.99,0
26460110,11:30:22,11:30:22,10750,9,,,,5033.35,0
26460110,11:31:12,11:31:12,1074,10,,,,5392.7,0
26460110,11:31:38,11:31:38,1075,11,,,,5651.4,0
26460110,11:33:06,11:33:06,1076,12,,,,6451.14,0
26460110,11:33:39,11:33:39,1077,13,,,,6755.59,0
26460110,11:34:45,11:34:45,1078,14,,,,7306.98,0
26460110,11:35:34,11:35:34,1079,15,,,,7676.61,0
26460110,11:36:08,11:36:08,1080,16,,,,7966.84,0
26460110,11:36:43,11:36:43,1081,17,,,,8262.68,0
26460110,11:37:20,11:37:20,1082,18,,,,8579.69,0
26460110,11:38:00,11:38:00,1083,19,,,,8969.11,
26460110,11:38:59,11:38:59,1084,20,,,,9195.49,0
26460110,11:40:15,11:40:15,7243,21,,,,9521.75,0
26460110,11:41:09,11:41:09,1086,22,,,,9798.63,0
26460110,11:42:01,11:42:01,1087,23,,,,10011.94,0
26460110,11:42:42,11:42:42,1088,24,,,,10219.56,0
26460110,11:43:13,11:43:13,1089,25,,,,10411.78,0
26460110,11:43:56,11:43:56,1090,26,,,,10619.16,0
26460110,11:44:42,11:44:42,1091,27,,,,10843.61,0
26460110,11:46:17,11:46:17,1092,28,,,,11292.74,0
26460110,11:48:05,11:48:05,1093,29,,,,11835.89,0
26460110,11:51:00,11:51:00,9642,30,,,,12707.59,
26460110,11:51:37,11:51:37,1095,31,,,,13138.7,0
26460110,11:52:49,11:52:49,1096,32,,,,13617.94,0
26460110,11:53:35,11:53:35,1097,33,,,,14023.51,0
26460110,11:54:09,11:54:09,1098,34,,,,14325.92,0
26460110,11:54:37,11:54:37,1099,35,,,,14562.03,0
26460110,11:55:17,11:55:17,1100,36,,,,14958.01,0
26460110,11:56:06,11:56:06,1101,37,,,,15386.28,0
26460110,11:56:42,11:56:42,1102,38,,,,15715.65,0
26460110,11:57:26,11:57:26,1103,39,,,,16153.57,0
26460110,11:58:06,11:58:06,1104,40,,,,16476.88,0
26460110,11:58:27,11:58:27,9655,41,,,,16718.97,0
26460110,11:59:00,11:59:00,5485,42,,,,17004.85,
26460110,11:59:50,11:59:50,6309,43,,,,17264.15,0
26460110,12:03:31,12:03:31,2281,44,,,,18262.17,0
26460110,12:04:21,12:04:21,6561,45,,,,18489.06,0
26460110,12:07:00,12:07:00,3344,46,,1,,19248.2,
2651080,07:40:00,07:40:00,9953,1,,,1,0,
2651080,07:41:20,07:41:20,725,2,,,,944.11,0
2651080,07:42:09,07:42:09,102,3,,,,1562.98,0
2651080,07:42:55,07:42:55,103,4,,,,2129.92,0
2651080,07:43:34,07:43:34,104,5,,,,2620.18,0
2651080,07:45:00,07:45:00,9490,6,,,,3659.22,
2651080,07:45:48,07:45:48,8418,7,,,,4124.73,0
2651080,07:46:43,07:46:43,795,8,,,,4568.99,0
2651080,07:47:45,07:47:45,10750,9,,,,5033.35,0
2651080,07:48:26,07:48:26,1074,10,,,,5392.7,0
2651080,07:48:47,07:48:47,1075,11,,,,5651.4,0
2651080,07:49:59,07:49:59,1076,12,,,,6451.14,0
2651080,07:50:27,07:50:27,1077,13,,,,6755.59,0
2651080,07:51:20,07:51:20,1078,14,,,,7306.98,0
2651080,07:52:00,07:52:00,1079,15,,,,7676.61,0
2651080,07:52:29,07:52:29,1080,16,,,,7966.84,0
2651080,07:52:57,07:52:57,1081,17,,,,8262.68,0
2651080,07:53:27,07:53:27,1082,18,,,,8579.69,0
2651080,07:54:00,07:54:00,1083,19,,,,8969.11,
2651080,07:54:54,07:54:54,1084,20,,,,9195.49,0
2651080,07:56:05,07:56:05,7243,21,,,,9521.75,0
2651080,07:56:55,07:56:55,1086,22,,,,9798.63,0
2651080,07:57:42,07:57:42,1087,23,,,,10011.94,0
2651080,07:58:20,07:58:20,1088,24,,,,10219.56,0
2651080,07:58:48,07:58:48,1089,25,,,,10411.78,0
2651080,07:59:29,07:59:29,1090,26,,,,10619.16,0
2651080,08:00:11,08:00:11,1091,27,,,,10843.61,0
2651080,08:01:39,08:01:39,1092,28,,,,11292.74,0
2651080,08:03:18,08:03:18,1093,29,,,,11835.89,0
2651080,08:06:00,08:06:00,9642,30,,,,12707.59,
2651080,08:06:32,08:06:32,1095,31,,,,13138.7,0
2651080,08:07:35,08:07:35,1096,32,,,,13617.94,0
2651080,08:08:16,08:08:16,1097,33,,,,14023.51,0
2651080,08:08:45,08:08:45,1098,34,,,,14325.92,0
2651080,08:09:10,08:09:10,1099,35,,,,14562.03,0
2651080,08:09:45,08:09:45,1100,36,,,,14958.01,0
2651080,08:10:28,08:10:28,1101,37,,,,15386.28,0
2651080,08:10:59,08:10:59,1102,38,,,,15715.65,0
2651080,08:11:38,08:11:38,1103,39,,,,16153.57,0
2651080,08:12:13,08:12:13,1104,40,,,,16476.88,0
2651080,08:12:31,08:12:31,9655,41,,,,16718.97,0
2651080,08:13:00,08:13:00,5485,42,,,,17004.85,
2651080,08:13:44,08:13:44,6309,43,,,,17264.15,0
2651080,08:16:57,08:16:57,2281,44,,,,18262.17,0
2651080,08:17:41,08:17:41,6561,45,,,,18489.06,0
2651080,08:20:00,08:20:00,3344,46,,1,,19248.2,
2651100,07:40:00,07:40:00,9953,1,,,1,0,
2651100,07:41:20,07:41:20,725,2,,,,944.11,0
2651100,07:42:09,07:42:09,102,3,,,,1562.98,0
2651100,07:42:55,07:42:55,103,4,,,,2129.92,0
2651100,07:43:34,07:43:34,104,5,,,,2620.18,0
2651100,07:45:00,07:45:00,9490,6,,,,3659.22,
2651100,07:45:48,07:45:48,8418,7,,,,4124.73,0
2651100,07:46:43,07:46:43,795,8,,,,4568.99,0
2651100,07:47:45,07:47:45,10750,9,,,,5033.35,0
2651100,07:48:26,07:48:26,1074,10,,,,5392.7,0
2651100,07:48:47,07:48:47,1075,11,,,,5651.4,0
2651100,07:49:59,07:49:59,1076,12,,,,6451.14,0
2651100,07:50:27,07:50:27,1077,13,,,,6755.59,0
2651100,07:51:20,07:51:20,1078,14,,,,7306.98,0
2651100,07:52:00,07:52:00,1079,15,,,,7676.61,0
2651100,07:52:29,07:52:29,1080,16,,,,7966.84,0
2651100,07:52:57,07:52:57,1081,17,,,,8262.68,0
2651100,07:53:27,07:53:27,1082,18,,,,8579.69,0
2651100,07:54:00,07:54:00,1083,19,,,,8969.11,
2651100,07:54:54,07:54:54,1084,20,,,,9195.49,0
2651100,07:56:05,07:56:05,7243,21,,,,9521.75,0
2651100,07:56:55,07:56:55,1086,22,,,,9798.63,0
2651100,07:57:42,07:57:42,1087,23,,,,10011.94,0
2651100,07:58:20,07:58:20,1088,24,,,,10219.56,0
2651100,07:58:48,07:58:48,1089,25,,,,10411.78,0
2651100,07:59:29,07:59:29,1090,26,,,,10619.16,0
2651100,08:00:11,08:00:11,1091,27,,,,10843.61,0
2651100,08:01:39,08:01:39,1092,28,,,,11292.74,0
2651100,08:03:18,08:03:18,1093,29,,,,11835.89,0
2651100,08:06:00,08:06:00,9642,30,,,,12707.59,
2651100,08:06:32,08:06:32,1095,31,,,,13138.7,0
2651100,08:07:35,08:07:35,1096,32,,,,13617.94,0
2651100,08:08:16,08:08:16,1097,33,,,,14023.51,0
2651100,08:08:45,08:08:45,1098,34,,,,14325.92,0
2651100,08:09:10,08:09:10,1099,35,,,,14562.03,0
2651100,08:09:45,08:09:45,1100,36,,,,14958.01,0
2651100,08:10:28,08:10:28,1101,37,,,,15386.28,0
2651100,08:10:59,08:10:59,1102,38,,,,15715.65,0
2651100,08:11:38,08:11:38,1103,39,,,,16153.57,0
2651100,08:12:13,08:12:13,1104,40,,,,16476.88,0
2651100,08:12:31,08:12:31,9655,41,,,,16718.97,0
2651100,08:13:00,08:13:00,5485,42,,,,17004.85,
2651100,08:13:44,08:13:44,6309,43,,,,17264.15,0
2651100,08:16:57,08:16:57,2281,44,,,,18262.17,0
2651100,08:17:41,08:17:41,6561,45,,,,18489.06,0
2651100,08:20:00,08:20:00,3344,46,,1,,19248.2,
2651110,07:40:00,07:40:00,9953,1,,,1,0,
2651110,07:41:20,07:41:20,725,2,,,,944.11,0
2651110,07:42:09,07:42:09,102,3,,,,1562.98,0
2651110,07:42:55,07:42:55,103,4,,,,2129.92,0
2651110,07:43:34,07:43:34,104,5,,,,2620.18,0
2651110,07:45:00,07:45:00,9490,6,,,,3659.22,
2651110,07:45:48,07:45:48,8418,7,,,,4124.73,0
2651110,07:46:43,07:46:43,795,8,,,,4568.99,0
2651110,07:47:45,07:47:45,10750,9,,,,5033.35,0
2651110,07:48:26,07:48:26,1074,10,,,,5392.7,0
2651110,07:48:47,07:48:47,1075,11,,,,5651.4,0
2651110,07:49:59,07:49:59,1076,12,,,,6451.14,0
2651110,07:50:27,07:50:27,1077,13,,,,6755.59,0
2651110,07:51:20,07:51:20,1078,14,,,,7306.98,0
2651110,07:52:00,07:52:00,1079,15,,,,7676.61,0
2651110,07:52:29,07:52:29,1080,16,,,,7966.84,0
2651110,07:52:57,07:52:57,1081,17,,,,8262.68,0
2651110,07:53:27,07:53:27,1082,18,,,,8579.69,0
2651110,07:54:00,07:54:00,1083,19,,,,8969.11,
2651110,07:54:54,07:54:54,1084,20,,,,9195.49,0
2651110,07:56:05,07:56:05,7243,21,,,,9521.75,0
2651110,07:56:55,07:56:55,1086,22,,,,9798.63,0
2651110,07:57:42,07:57:42,1087,23,,,,10011.94,0
2651110,07:58:20,07:58:20,1088,24,,,,10219.56,0
2651110,07:58:48,07:58:48,1089,25,,,,10411.78,0
2651110,07:59:29,07:59:29,1090,26,,,,10619.16,0
2651110,08:00:11,08:00:11,1091,27,,,,10843.61,0
2651110,08:01:39,08:01:39,1092,28,,,,11292.74,0
2651110,08:03:18,08:03:18,1093,29,,,,11835.89,0
2651110,08:06:00,08:06:00,9642,30,,,,12707.59,
2651110,08:06:32,08:06:32,1095,31,,,,13138.7,0
2651110,08:07:35,08:07:35,1096,32,,,,13617.94,0
2651110,08:08:16,08:08:16,1097,33,,,,14023.51,0
2651110,08:08:45,08:08:45,1098,34,,,,14325.92,0
2651110,08:09:10,08:09:10,1099,35,,,,14562.03,0
2651110,08:09:45,08:09:45,1100,36,,,,14958.01,0
2651110,08:10:28,08:10:28,1101,37,,,,15386.28,0
2651110,08:10:59,08:10:59,1102,38,,,,15715.65,0
2651110,08:11:38,08:11:38,1103,39,,,,16153.57,0
2651110,08:12:13,08:12:13,1104,40,,,,16476.88,0
2651110,08:12:31,08:12:31,9655,41,,,,16718.97,0
2651110,08:13:00,08:13:00,5485,42,,,,17004.85,
2651110,08:13:44,08:13:44,6309,43,,,,17264.15,0
2651110,08:16:57,08:16:57,2281,44,,,,18262.17,0
2651110,08:17:41,08:17:41,6561,45,,,,18489.06,0
2651110,08:20:00,08:20:00,3344,46,,1,,19248.2,
26761090,19:17:00,19:17:00,9953,1,,,1,0,
26761090,19:18:20,19:18:20,725,2,,,,944.11,0
26761090,19:19:09,19:19:09,102,3,,,,1562.98,0
26761090,19:19:55,19:19:55,103,4,,,,2129.92,0
26761090,19:20:34,19:20:34,104,5,,,,2620.18,0
26761090,19:22:00,19:22:00,9490,6,,,,3659.22,
26761090,19:22:59,19:22:59,8418,7,,,,4124.73,0
26761090,19:24:06,19:24:06,795,8,,,,4568.99,0
26761090,19:25:22,19:25:22,10750,9,,,,5033.35,0
26761090,19:26:12,19:26:12,1074,10,,,,5392.7,0
26761090,19:26:38,19:26:38,1075,11,,,,5651.4,0
26761090,19:28:06,19:28:06,1076,12,,,,6451.14,0
26761090,19:28:39,19:28:39,1077,13,,,,6755.59,0
26761090,19:29:45,19:29:45,1078,14,,,,7306.98,0
26761090,19:30:34,19:30:34,1079,15,,,,7676.61,0
26761090,19:31:08,19:31:08,1080,16,,,,7966.84,0
26761090,19:31:43,19:31:43,1081,17,,,,8262.68,0
26761090,19:32:20,19:32:20,1082,18,,,,8579.69,0
26761090,19:33:00,19:33:00,1083,19,,,,8969.11,
26761090,19:33:59,19:33:59,1084,20,,,,9195.49,0
26761090,19:35:15,19:35:15,7243,21,,,,9521.75,0
26761090,19:36:09,19:36:09,1086,22,,,,9798.63,0
26761090,19:37:01,19:37:01,1087,23,,,,10011.94,0
26761090,19:37:42,19:37:42,1088,24,,,,10219.56,0
26761090,19:38:13,19:38:13,1089,25,,,,10411.78,0
26761090,19:38:56,19:38:56,1090,26,,,,10619.16,0
26761090,19:39:42,19:39:42,1091,27,,,,10843.61,0
26761090,19:41:17,19:41:17,1092,28,,,,11292.74,0
26761090,19:43:05,19:43:05,1093,29,,,,11835.89,0
26761090,19:46:00,19:46:00,9642,30,,,,12707.59,
26761090,19:46:37,19:46:37,1095,31,,,,13138.7,0
26761090,19:47:49,19:47:49,1096,32,,,,13617.94,0
26761090,19:48:35,19:48:35,1097,33,,,,14023.51,0
26761090,19:49:09,19:49:09,1098,34,,,,14325.92,0
26761090,19:49:37,19:49:37,1099,35,,,,14562.03,0
26761090,19:50:17,19:50:17,1100,36,,,,14958.01,0
26761090,19:51:06,19:51:06,1101,37,,,,15386.28,0
26761090,19:51:42,19:51:42,1102,38,,,,15715.65,0
26761090,19:52:26,19:52:26,1103,39,,,,16153.57,0
26761090,19:53:06,19:53:06,1104,40,,,,16476.88,0
26761090,19:53:27,19:53:27,9655,41,,,,16718.97,0
26761090,19:54:00,19:54:00,5485,42,,,,17004.85,
26761090,19:54:50,19:54:50,6309,43,,,,17264.15,0
26761090,19:58:31,19:58:31,2281,44,,,,18262.17,0
26761090,19:59:21,19:59:21,6561,45,,,,18489.06,0
26761090,20:02:00,20:02:00,3344,46,,1,,19248.2,
26786090,10:47:00,10:47:00,9953,1,,,1,0,
26786090,10:48:20,10:48:20,725,2,,,,944.11,0
26786090,10:49:09,10:49:09,102,3,,,,1562.98,0
26786090,10:49:55,10:49:55,103,4,,,,2129.92,0
26786090,10:50:34,10:50:34,104,5,,,,2620.18,0
26786090,10:52:00,10:52:00,9490,6,,,,3659.22,
26786090,10:52:59,10:52:59,8418,7,,,,4124.73,0
26786090,10:54:06,10:54:06,795,8,,,,4568.99,0
26786090,10:55:22,10:55:22,10750,9,,,,5033.35,0
26786090,10:56:12,10:56:12,1074,10,,,,5392.7,0
26786090,10:56:38,10:56:38,1075,11,,,,5651.4,0
26786090,10:58:06,10:58:06,1076,12,,,,6451.14,0
26786090,10:58:39,10:58:39,1077,13,,,,6755.59,0
26786090,10:59:45,10:59:45,1078,14,,,,7306.98,0
26786090,11:00:34,11:00:34,1079,15,,,,7676.61,0
26786090,11:01:08,11:01:08,1080,16,,,,7966.84,0
26786090,11:01:43,11:01:43,1081,17,,,,8262.68,0
26786090,11:02:20,11:02:20,1082,18,,,,8579.69,0
26786090,11:03:00,11:03:00,1083,19,,,,8969.11,
26786090,11:03:59,11:03:59,1084,20,,,,9195.49,0
26786090,11:05:15,11:05:15,7243,21,,,,9521.75,0
26786090,11:06:09,11:06:09,1086,22,,,,9798.63,0
26786090,11:07:01,11:07:01,1087,23,,,,10011.94,0
26786090,11:07:42,11:07:42,1088,24,,,,10219.56,0
26786090,11:08:13,11:08:13,1089,25,,,,10411.78,0
26786090,11:08:56,11:08:56,1090,26,,,,10619.16,0
26786090,11:09:42,11:09:42,1091,27,,,,10843.61,0
26786090,11:11:17,11:11:17,1092,28,,,,11292.74,0
26786090,11:13:05,11:13:05,1093,29,,,,11835.89,0
26786090,11:16:00,11:16:00,9642,30,,,,12707.59,
26786090,11:16:37,11:16:37,1095,31,,,,13138.7,0
26786090,11:17:49,11:17:49,1096,32,,,,13617.94,0
26786090,11:18:35,11:18:35,1097,33,,,,14023.51,0
26786090,11:19:09,11:19:09,1098,34,,,,14325.92,0
26786090,11:19:37,11:19:37,1099,35,,,,14562.03,0
26786090,11:20:17,11:20:17,1100,36,,,,14958.01,0
26786090,11:21:06,11:21:06,1101,37,,,,15386.28,0
26786090,11:21:42,11:21:42,1102,38,,,,15715.65,0
26786090,11:22:26,11:22:26,1103,39,,,,16153.57,0
26786090,11:23:06,11:23:06,1104,40,,,,16476.88,0
26786090,11:23:27,11:23:27,9655,41,,,,16718.97,0
26786090,11:24:00,11:24:00,5485,42,,,,17004.85,
26786090,11:24:50,11:24:50,6309,43,,,,17264.15,0
26786090,11:28:31,11:28:31,2281,44,,,,18262.17,0
26786090,11:29:21,11:29:21,6561,45,,,,18489.06,0
26786090,11:32:00,11:32:00,3344,46,,1,,19248.2,
26981090,18:17:00,18:17:00,9953,1,,,1,0,
26981090,18:18:20,18:18:20,725,2,,,,944.11,0
26981090,18:19:09,18:19:09,102,3,,,,1562.98,0
26981090,18:19:55,18:19:55,103,4,,,,2129.92,0
26981090,18:20:34,18:20:34,104,5,,,,2620.18,0
26981090,18:22:00,18:22:00,9490,6,,,,3659.22,
26981090,18:22:59,18:22:59,8418,7,,,,4124.73,0
26981090,18:24:06,18:24:06,795,8,,,,4568.99,0
26981090,18:25:22,18:25:22,10750,9,,,,5033.35,0
26981090,18:26:12,18:26:12,1074,10,,,,5392.7,0
26981090,18:26:38,18:26:38,1075,11,,,,5651.4,0
26981090,18:28:06,18:28:06,1076,12,,,,6451.14,0
26981090,18:28:39,18:28:39,1077,13,,,,6755.59,0
26981090,18:29:45,18:29:45,1078,14,,,,7306.98,0
26981090,18:30:34,18:30:34,1079,15,,,,7676.61,0
26981090,18:31:08,18:31:08,1080,16,,,,7966.84,0
26981090,18:31:43,18:31:43,1081,17,,,,8262.68,0
26981090,18:32:20,18:32:20,1082,18,,,,8579.69,0
26981090,18:33:00,18:33:00,1083,19,,,,8969.11,
26981090,18:33:59,18:33:59,1084,20,,,,9195.49,0
26981090,18:35:15,18:35:15,7243,21,,,,9521.75,0
26981090,18:36:09,18:36:09,1086,22,,,,9798.63,0
26981090,18:37:01,18:37:01,1087,23,,,,10011.94,0
26981090,18:37:42,18:37:42,1088,24,,,,10219.56,0
26981090,18:38:13,18:38:13,1089,25,,,,10411.78,0
26981090,18:38:56,18:38:56,1090,26,,,,10619.16,0
26981090,18:39:42,18:39:42,1091,27,,,,10843.61,0
26981090,18:41:17,18:41:17,1092,28,,,,11292.74,0
26981090,18:43:05,18:43:05,1093,29,,,,11835.89,0
26981090,18:46:00,18:46:00,9642,30,,,,12707.59,
26981090,18:46:37,18:46:37,1095,31,,,,13138.7,0
26981090,18:47:49,18:47:49,1096,32,,,,13617.94,0
26981090,18:48:35,18:48:35,1097,33,,,,14023.51,0
26981090,18:49:09,18:49:09,1098,34,,,,14325.92,0
26981090,18:49:37,18:49:37,1099,35,,,,14562.03,0
26981090,18:50:17,18:50:17,1100,36,,,,14958.01,0
26981090,18:51:06,18:51:06,1101,37,,,,15386.28,0
26981090,18:51:42,18:51:42,1102,38,,,,15715.65,0
26981090,18:52:26,18:52:26,1103,39,,,,16153.57,0
26981090,18:53:06,18:53:06,1104,40,,,,16476.88,0
26981090,18:53:27,18:53:27,9655,41,,,,16718.97,0
26981090,18:54:00,18:54:00,5485,42,,,,17004.85,
26981090,18:54:50,18:54:50,6309,43,,,,17264.15,0
26981090,18:58:31,18:58:31,2281,44,,,,18262.17,0
26981090,18:59:21,18:59:21,6561,45,,,,18489.06,0
26981090,19:02:00,19:02:00,3344,46,,1,,19248.2,
27133010,17:28:00,17:28:00,9953,1,,,1,0,
27133010,17:29:20,17:29:20,725,2,,,,944.11,0
27133010,17:30:09,17:30:09,102,3,,,,1562.98,0
27133010,17:30:55,17:30:55,103,4,,,,2129.92,0
27133010,17:31:34,17:31:34,104,5,,,,2620.18,0
27133010,17:33:00,17:33:00,9490,6,,,,3659.22,
27133010,17:33:59,17:33:59,8418,7,,,,4124.73,0
27133010,17:35:06,17:35:06,795,8,,,,4568.99,0
27133010,17:36:22,17:36:22,10750,9,,,,5033.35,0
27133010,17:37:12,17:37:12,1074,10,,,,5392.7,0
27133010,17:37:38,17:37:38,1075,11,,,,5651.4,0
27133010,17:39:06,17:39:06,1076,12,,,,6451.14,0
27133010,17:39:39,17:39:39,1077,13,,,,6755.59,0
27133010,17:40:45,17:40:45,1078,14,,,,7306.98,0
27133010,17:41:34,17:41:34,1079,15,,,,7676.61,0
27133010,17:42:08,17:42:08,1080,16,,,,7966.84,0
27133010,17:42:43,17:42:43,1081,17,,,,8262.68,0
27133010,17:43:20,17:43:20,1082,18,,,,8579.69,0
27133010,17:44:00,17:44:00,1083,19,,,,8969.11,
27133010,17:44:59,17:44:59,1084,20,,,,9195.49,0
27133010,17:46:15,17:46:15,7243,21,,,,9521.75,0
27133010,17:47:09,17:47:09,1086,22,,,,9798.63,0
27133010,17:48:01,17:48:01,1087,23,,,,10011.94,0
27133010,17:48:42,17:48:42,1088,24,,,,10219.56,0
27133010,17:49:13,17:49:13,1089,25,,,,10411.78,0
27133010,17:49:56,17:49:56,1090,26,,,,10619.16,0
27133010,17:50:42,17:50:42,1091,27,,,,10843.61,0
27133010,17:52:17,17:52:17,1092,28,,,,11292.74,0
27133010,17:54:05,17:54:05,1093,29,,,,11835.89,0
27133010,17:57:00,17:57:00,9642,30,,,,12707.59,
27133010,17:57:37,17:57:37,1095,31,,,,13138.7,0
27133010,17:58:49,17:58:49,1096,32,,,,13617.94,0
27133010,17:59:35,17:59:35,1097,33,,,,14023.51,0
27133010,18:00:09,18:00:09,1098,34,,,,14325.92,0
27133010,18:00:37,18:00:37,1099,35,,,,14562.03,0
27133010,18:01:17,18:01:17,1100,36,,,,14958.01,0
27133010,18:02:06,18:02:06,1101,37,,,,15386.28,0
27133010,18:02:42,18:02:42,1102,38,,,,15715.65,0
27133010,18:03:26,18:03:26,1103,39,,,,16153.57,0
27133010,18:04:06,18:04:06,1104,40,,,,16476.88,0
27133010,18:04:27,18:04:27,9655,41,,,,16718.97,0
27133010,18:05:00,18:05:00,5485,42,,,,17004.85,
27133010,18:05:50,18:05:50,6309,43,,,,17264.15,0
27133010,18:09:31,18:09:31,2281,44,,,,18262.17,0
27133010,18:10:21,18:10:21,6561,45,,,,18489.06,0
27133010,18:13:00,18:13:00,3344,46,,1,,19248.2,
27133120,17:28:00,17:28:00,9953,1,,,1,0,
27133120,17:29:20,17:29:20,725,2,,,,944.11,0
27133120,17:30:09,17:30:09,102,3,,,,1562.98,0
27133120,17:30:55,17:30:55,103,4,,,,2129.92,0
27133120,17:31:34,17:31:34,104,5,,,,2620.18,0
27133120,17:33:00,17:33:00,9490,6,,,,3659.22,
27133120,17:33:59,17:33:59,8418,7,,,,4124.73,0
27133120,17:35:06,17:35:06,795,8,,,,4568.99,0
27133120,17:36:22,17:36:22,10750,9,,,,5033.35,0
27133120,17:37:12,17:37:12,1074,10,,,,5392.7,0
27133120,17:37:38,17:37:38,1075,11,,,,5651.4,0
27133120,17:39:06,17:39:06,1076,12,,,,6451.14,0
27133120,17:39:39,17:39:39,1077,13,,,,6755.59,0
27133120,17:40:45,17:40:45,1078,14,,,,7306.98,0
27133120,17:41:34,17:41:34,1079,15,,,,7676.61,0
27133120,17:42:08,17:42:08,1080,16,,,,7966.84,0
27133120,17:42:43,17:42:43,1081,17,,,,8262.68,0
27133120,17:43:20,17:43:20,1082,18,,,,8579.69,0
27133120,17:44:00,17:44:00,1083,19,,,,8969.11,
27133120,17:44:59,17:44:59,1084,20,,,,9195.49,0
27133120,17:46:15,17:46:15,7243,21,,,,9521.75,0
27133120,17:47:09,17:47:09,1086,22,,,,9798.63,0
27133120,17:48:01,17:48:01,1087,23,,,,10011.94,0
27133120,17:48:42,17:48:42,1088,24,,,,10219.56,0
27133120,17:49:13,17:49:13,1089,25,,,,10411.78,0
27133120,17:49:56,17:49:56,1090,26,,,,10619.16,0
27133120,17:50:42,17:50:42,1091,27,,,,10843.61,0
27133120,17:52:17,17:52:17,1092,28,,,,11292.74,0
27133120,17:54:05,17:54:05,1093,29,,,,11835.89,0
27133120,17:57:00,17:57:00,9642,30,,,,12707.59,
27133120,17:57:37,17:57:37,1095,31,,,,13138.7,0
27133120,17:58:49,17:58:49,1096,32,,,,13617.94,0
27133120,17:59:35,17:59:35,1097,33,,,,14023.51,0
27133120,18:00:09,18:00:09,1098,34,,,,14325.92,0
27133120,18:00:37,18:00:37,1099,35,,,,14562.03,0
27133120,18:01:17,18:01:17,1100,36,,,,14958.01,0
27133120,18:02:06,18:02:06,1101,37,,,,15386.28,0
27133120,18:02:42,18:02:42,1102,38,,,,15715.65,0
27133120,18:03:26,18:03:26,1103,39,,,,16153.57,0
27133120,18:04:06,18:04:06,1104,40,,,,16476.88,0
27133120,18:04:27,18:04:27,9655,41,,,,16718.97,0
27133120,18:05:00,18:05:00,5485,42,,,,17004.85,
27133120,18:05:50,18:05:50,6309,43,,,,17264.15,0
27133120,18:09:31,18:09:31,2281,44,,,,18262.17,0
27133120,18:10:21,18:10:21,6561,45,,,,18489.06,0
27133120,18:13:00,18:13:00,3344,46,,1,,19248.2,
27245020,05:46:00,05:46:00,9953,1,,,1,0,
27245020,05:47:04,05:47:04,725,2,,,,944.11,0
27245020,05:47:43,05:47:43,102,3,,,,1562.98,0
27245020,05:48:20,05:48:20,103,4,,,,2129.92,0
27245020,05:48:51,05:48:51,104,5,,,,2620.18,0
27245020,05:50:00,05:50:00,9490,6,,,,3659.22,
27245020,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245020,05:51:54,05:51:54,795,8,,,,4568.99,0
27245020,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245020,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245020,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245020,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245020,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245020,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245020,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245020,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245020,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245020,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245020,06:00:00,06:00:00,1083,19,,,,8969.11,
27245020,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245020,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245020,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245020,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245020,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245020,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245020,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245020,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245020,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245020,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245020,06:11:00,06:11:00,9642,30,,,,12707.59,
27245020,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245020,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245020,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245020,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245020,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245020,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245020,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245020,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245020,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245020,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245020,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245020,06:22:00,06:22:00,5485,42,,,,17004.85,
27245020,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245020,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245020,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245020,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245030,05:46:00,05:46:00,9953,1,,,1,0,
27245030,05:47:04,05:47:04,725,2,,,,944.11,0
27245030,05:47:43,05:47:43,102,3,,,,1562.98,0
27245030,05:48:20,05:48:20,103,4,,,,2129.92,0
27245030,05:48:51,05:48:51,104,5,,,,2620.18,0
27245030,05:50:00,05:50:00,9490,6,,,,3659.22,
27245030,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245030,05:51:54,05:51:54,795,8,,,,4568.99,0
27245030,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245030,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245030,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245030,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245030,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245030,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245030,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245030,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245030,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245030,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245030,06:00:00,06:00:00,1083,19,,,,8969.11,
27245030,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245030,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245030,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245030,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245030,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245030,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245030,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245030,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245030,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245030,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245030,06:11:00,06:11:00,9642,30,,,,12707.59,
27245030,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245030,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245030,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245030,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245030,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245030,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245030,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245030,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245030,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245030,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245030,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245030,06:22:00,06:22:00,5485,42,,,,17004.85,
27245030,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245030,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245030,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245030,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245040,05:46:00,05:46:00,9953,1,,,1,0,
27245040,05:47:04,05:47:04,725,2,,,,944.11,0
27245040,05:47:43,05:47:43,102,3,,,,1562.98,0
27245040,05:48:20,05:48:20,103,4,,,,2129.92,0
27245040,05:48:51,05:48:51,104,5,,,,2620.18,0
27245040,05:50:00,05:50:00,9490,6,,,,3659.22,
27245040,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245040,05:51:54,05:51:54,795,8,,,,4568.99,0
27245040,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245040,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245040,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245040,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245040,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245040,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245040,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245040,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245040,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245040,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245040,06:00:00,06:00:00,1083,19,,,,8969.11,
27245040,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245040,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245040,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245040,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245040,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245040,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245040,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245040,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245040,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245040,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245040,06:11:00,06:11:00,9642,30,,,,12707.59,
27245040,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245040,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245040,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245040,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245040,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245040,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245040,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245040,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245040,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245040,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245040,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245040,06:22:00,06:22:00,5485,42,,,,17004.85,
27245040,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245040,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245040,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245040,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245050,05:46:00,05:46:00,9953,1,,,1,0,
27245050,05:47:04,05:47:04,725,2,,,,944.11,0
27245050,05:47:43,05:47:43,102,3,,,,1562.98,0
27245050,05:48:20,05:48:20,103,4,,,,2129.92,0
27245050,05:48:51,05:48:51,104,5,,,,2620.18,0
27245050,05:50:00,05:50:00,9490,6,,,,3659.22,
27245050,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245050,05:51:54,05:51:54,795,8,,,,4568.99,0
27245050,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245050,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245050,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245050,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245050,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245050,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245050,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245050,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245050,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245050,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245050,06:00:00,06:00:00,1083,19,,,,8969.11,
27245050,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245050,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245050,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245050,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245050,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245050,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245050,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245050,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245050,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245050,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245050,06:11:00,06:11:00,9642,30,,,,12707.59,
27245050,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245050,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245050,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245050,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245050,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245050,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245050,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245050,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245050,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245050,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245050,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245050,06:22:00,06:22:00,5485,42,,,,17004.85,
27245050,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245050,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245050,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245050,06:34:00,06:34:00,3344,46,,1,,19248.2,
27245060,05:46:00,05:46:00,9953,1,,,1,0,
27245060,05:47:04,05:47:04,725,2,,,,944.11,0
27245060,05:47:43,05:47:43,102,3,,,,1562.98,0
27245060,05:48:20,05:48:20,103,4,,,,2129.92,0
27245060,05:48:51,05:48:51,104,5,,,,2620.18,0
27245060,05:50:00,05:50:00,9490,6,,,,3659.22,
27245060,05:50:53,05:50:53,8418,7,,,,4124.73,0
27245060,05:51:54,05:51:54,795,8,,,,4568.99,0
27245060,05:53:03,05:53:03,10750,9,,,,5033.35,0
27245060,05:53:49,05:53:49,1074,10,,,,5392.7,0
27245060,05:54:12,05:54:12,1075,11,,,,5651.4,0
27245060,05:55:33,05:55:33,1076,12,,,,6451.14,0
27245060,05:56:03,05:56:03,1077,13,,,,6755.59,0
27245060,05:57:03,05:57:03,1078,14,,,,7306.98,0
27245060,05:57:47,05:57:47,1079,15,,,,7676.61,0
27245060,05:58:19,05:58:19,1080,16,,,,7966.84,0
27245060,05:58:50,05:58:50,1081,17,,,,8262.68,0
27245060,05:59:24,05:59:24,1082,18,,,,8579.69,0
27245060,06:00:00,06:00:00,1083,19,,,,8969.11,
27245060,06:00:49,06:00:49,1084,20,,,,9195.49,0
27245060,06:01:55,06:01:55,7243,21,,,,9521.75,0
27245060,06:02:40,06:02:40,1086,22,,,,9798.63,0
27245060,06:03:24,06:03:24,1087,23,,,,10011.94,0
27245060,06:03:58,06:03:58,1088,24,,,,10219.56,0
27245060,06:04:24,06:04:24,1089,25,,,,10411.78,0
27245060,06:05:01,06:05:01,1090,26,,,,10619.16,0
27245060,06:05:40,06:05:40,1091,27,,,,10843.61,0
27245060,06:07:01,06:07:01,1092,28,,,,11292.74,0
27245060,06:08:32,06:08:32,1093,29,,,,11835.89,0
27245060,06:11:00,06:11:00,9642,30,,,,12707.59,
27245060,06:11:50,06:11:50,1095,31,,,,13138.7,0
27245060,06:13:30,06:13:30,1096,32,,,,13617.94,0
27245060,06:14:33,06:14:33,1097,33,,,,14023.51,0
27245060,06:15:20,06:15:20,1098,34,,,,14325.92,0
27245060,06:15:59,06:15:59,1099,35,,,,14562.03,0
27245060,06:16:54,06:16:54,1100,36,,,,14958.01,0
27245060,06:18:01,06:18:01,1101,37,,,,15386.28,0
27245060,06:18:50,06:18:50,1102,38,,,,15715.65,0
27245060,06:19:51,06:19:51,1103,39,,,,16153.57,0
27245060,06:20:46,06:20:46,1104,40,,,,16476.88,0
27245060,06:21:15,06:21:15,9655,41,,,,16718.97,0
27245060,06:22:00,06:22:00,5485,42,,,,17004.85,
27245060,06:23:16,06:23:16,6309,43,,,,17264.15,0
27245060,06:28:46,06:28:46,2281,44,,,,18262.17,0
27245060,06:30:02,06:30:02,6561,45,,,,18489.06,0
27245060,06:34:00,06:34:00,3344,46,,1,,19248.2,
27469090,16:17:00,16:17:00,9953,1,,,1,0,
27469090,16:18:20,16:18:20,725,2,,,,944.11,0
27469090,16:19:09,16:19:09,102,3,,,,1562.98,0
27469090,16:19:55,16:19:55,103,4,,,,2129.92,0
27469090,16:20:34,16:20:34,104,5,,,,2620.18,0
27469090,16:22:00,16:22:00,9490,6,,,,3659.22,
27469090,16:22:59,16:22:59,8418,7,,,,4124.73,0
27469090,16:24:06,16:24:06,795,8,,,,4568.99,0
27469090,16:25:22,16:25:22,10750,9,,,,5033.35,0
27469090,16:26:12,16:26:12,1074,10,,,,5392.7,0
27469090,16:26:38,16:26:38,1075,11,,,,5651.4,0
27469090,16:28:06,16:28:06,1076,12,,,,6451.14,0
27469090,16:28:39,16:28:39,1077,13,,,,6755.59,0
27469090,16:29:45,16:29:45,1078,14,,,,7306.98,0
27469090,16:30:34,16:30:34,1079,15,,,,7676.61,0
27469090,16:31:08,16:31:08,1080,16,,,,7966.84,0
27469090,16:31:43,16:31:43,1081,17,,,,8262.68,0
27469090,16:32:20,16:32:20,1082,18,,,,8579.69,0
27469090,16:33:00,16:33:00,1083,19,,,,8969.11,
27469090,16:33:59,16:33:59,1084,20,,,,9195.49,0
27469090,16:35:15,16:35:15,7243,21,,,,9521.75,0
27469090,16:36:09,16:36:09,1086,22,,,,9798.63,0
27469090,16:37:01,16:37:01,1087,23,,,,10011.94,0
27469090,16:37:42,16:37:42,1088,24,,,,10219.56,0
27469090,16:38:13,16:38:13,1089,25,,,,10411.78,0
27469090,16:38:56,16:38:56,1090,26,,,,10619.16,0
27469090,16:39:42,16:39:42,1091,27,,,,10843.61,0
27469090,16:41:17,16:41:17,1092,28,,,,11292.74,0
27469090,16:43:05,16:43:05,1093,29,,,,11835.89,0
27469090,16:46:00,16:46:00,9642,30,,,,12707.59,
27469090,16:46:37,16:46:37,1095,31,,,,13138.7,0
27469090,16:47:49,16:47:49,1096,32,,,,13617.94,0
27469090,16:48:35,16:48:35,1097,33,,,,14023.51,0
27469090,16:49:09,16:49:09,1098,34,,,,14325.92,0
27469090,16:49:37,16:49:37,1099,35,,,,14562.03,0
27469090,16:50:17,16:50:17,1100,36,,,,14958.01,0
27469090,16:51:06,16:51:06,1101,37,,,,15386.28,0
27469090,16:51:42,16:51:42,1102,38,,,,15715.65,0
27469090,16:52:26,16:52:26,1103,39,,,,16153.57,0
27469090,16:53:06,16:53:06,1104,40,,,,16476.88,0
27469090,16:53:27,16:53:27,9655,41,,,,16718.97,0
27469090,16:54:00,16:54:00,5485,42,,,,17004.85,
27469090,16:54:50,16:54:50,6309,43,,,,17264.15,0
27469090,16:58:31,16:58:31,2281,44,,,,18262.17,0
27469090,16:59:21,16:59:21,6561,45,,,,18489.06,0
27469090,17:02:00,17:02:00,3344,46,,1,,19248.2,
27679010,11:02:00,11:02:00,9953,1,,,1,0,
27679010,11:03:20,11:03:20,725,2,,,,944.11,0
27679010,11:04:09,11:04:09,102,3,,,,1562.98,0
27679010,11:04:55,11:04:55,103,4,,,,2129.92,0
27679010,11:05:34,11:05:34,104,5,,,,2620.18,0
27679010,11:07:00,11:07:00,9490,6,,,,3659.22,
27679010,11:07:59,11:07:59,8418,7,,,,4124.73,0
27679010,11:09:06,11:09:06,795,8,,,,4568.99,0
27679010,11:10:22,11:10:22,10750,9,,,,5033.35,0
27679010,11:11:12,11:11:12,1074,10,,,,5392.7,0
27679010,11:11:38,11:11:38,1075,11,,,,5651.4,0
27679010,11:13:06,11:13:06,1076,12,,,,6451.14,0
27679010,11:13:39,11:13:39,1077,13,,,,6755.59,0
27679010,11:14:45,11:14:45,1078,14,,,,7306.98,0
27679010,11:15:34,11:15:34,1079,15,,,,7676.61,0
27679010,11:16:08,11:16:08,1080,16,,,,7966.84,0
27679010,11:16:43,11:16:43,1081,17,,,,8262.68,0
27679010,11:17:20,11:17:20,1082,18,,,,8579.69,0
27679010,11:18:00,11:18:00,1083,19,,,,8969.11,
27679010,11:18:59,11:18:59,1084,20,,,,9195.49,0
27679010,11:20:15,11:20:15,7243,21,,,,9521.75,0
27679010,11:21:09,11:21:09,1086,22,,,,9798.63,0
27679010,11:22:01,11:22:01,1087,23,,,,10011.94,0
27679010,11:22:42,11:22:42,1088,24,,,,10219.56,0
27679010,11:23:13,11:23:13,1089,25,,,,10411.78,0
27679010,11:23:56,11:23:56,1090,26,,,,10619.16,0
27679010,11:24:42,11:24:42,1091,27,,,,10843.61,0
27679010,11:26:17,11:26:17,1092,28,,,,11292.74,0
27679010,11:28:05,11:28:05,1093,29,,,,11835.89,0
27679010,11:31:00,11:31:00,9642,30,,,,12707.59,
27679010,11:31:37,11:31:37,1095,31,,,,13138.7,0
27679010,11:32:49,11:32:49,1096,32,,,,13617.94,0
27679010,11:33:35,11:33:35,1097,33,,,,14023.51,0
27679010,11:34:09,11:34:09,1098,34,,,,14325.92,0
27679010,11:34:37,11:34:37,1099,35,,,,14562.03,0
27679010,11:35:17,11:35:17,1100,36,,,,14958.01,0
27679010,11:36:06,11:36:06,1101,37,,,,15386.28,0
27679010,11:36:42,11:36:42,1102,38,,,,15715.65,0
27679010,11:37:26,11:37:26,1103,39,,,,16153.57,0
27679010,11:38:06,11:38:06,1104,40,,,,16476.88,0
27679010,11:38:27,11:38:27,9655,41,,,,16718.97,0
27679010,11:39:00,11:39:00,5485,42,,,,17004.85,
27679010,11:39:50,11:39:50,6309,43,,,,17264.15,0
27679010,11:43:31,11:43:31,2281,44,,,,18262.17,0
27679010,11:44:21,11:44:21,6561,45,,,,18489.06,0
27679010,11:47:00,11:47:00,3344,46,,1,,19248.2,
27679120,11:02:00,11:02:00,9953,1,,,1,0,
27679120,11:03:20,11:03:20,725,2,,,,944.11,0
27679120,11:04:09,11:04:09,102,3,,,,1562.98,0
27679120,11:04:55,11:04:55,103,4,,,,2129.92,0
27679120,11:05:34,11:05:34,104,5,,,,2620.18,0
27679120,11:07:00,11:07:00,9490,6,,,,3659.22,
27679120,11:07:59,11:07:59,8418,7,,,,4124.73,0
27679120,11:09:06,11:09:06,795,8,,,,4568.99,0
27679120,11:10:22,11:10:22,10750,9,,,,5033.35,0
27679120,11:11:12,11:11:12,1074,10,,,,5392.7,0
27679120,11:11:38,11:11:38,1075,11,,,,5651.4,0
27679120,11:13:06,11:13:06,1076,12,,,,6451.14,0
27679120,11:13:39,11:13:39,1077,13,,,,6755.59,0
27679120,11:14:45,11:14:45,1078,14,,,,7306.98,0
27679120,11:15:34,11:15:34,1079,15,,,,7676.61,0
27679120,11:16:08,11:16:08,1080,16,,,,7966.84,0
27679120,11:16:43,11:16:43,1081,17,,,,8262.68,0
27679120,11:17:20,11:17:20,1082,18,,,,8579.69,0
27679120,11:18:00,11:18:00,1083,19,,,,8969.11,
27679120,11:18:59,11:18:59,1084,20,,,,9195.49,0
27679120,11:20:15,11:20:15,7243,21,,,,9521.75,0
27679120,11:21:09,11:21:09,1086,22,,,,9798.63,0
27679120,11:22:01,11:22:01,1087,23,,,,10011.94,0
27679120,11:22:42,11:22:42,1088,24,,,,10219.56,0
27679120,11:23:13,11:23:13,1089,25,,,,10411.78,0
27679120,11:23:56,11:23:56,1090,26,,,,10619.16,0
27679120,11:24:42,11:24:42,1091,27,,,,10843.61,0
27679120,11:26:17,11:26:17,1092,28,,,,11292.74,0
27679120,11:28:05,11:28:05,1093,29,,,,11835.89,0
27679120,11:31:00,11:31:00,9642,30,,,,12707.59,
27679120,11:31:37,11:31:37,1095,31,,,,13138.7,0
27679120,11:32:49,11:32:49,1096,32,,,,13617.94,0
27679120,11:33:35,11:33:35,1097,33,,,,14023.51,0
27679120,11:34:09,11:34:09,1098,34,,,,14325.92,0
27679120,11:34:37,11:34:37,1099,35,,,,14562.03,0
27679120,11:35:17,11:35:17,1100,36,,,,14958.01,0
27679120,11:36:06,11:36:06,1101,37,,,,15386.28,0
27679120,11:36:42,11:36:42,1102,38,,,,15715.65,0
27679120,11:37:26,11:37:26,1103,39,,,,16153.57,0
27679120,11:38:06,11:38:06,1104,40,,,,16476.88,0
27679120,11:38:27,11:38:27,9655,41,,,,16718.97,0
27679120,11:39:00,11:39:00,5485,42,,,,17004.85,
27679120,11:39:50,11:39:50,6309,43,,,,17264.15,0
27679120,11:43:31,11:43:31,2281,44,,,,18262.17,0
27679120,11:44:21,11:44:21,6561,45,,,,18489.06,0
27679120,11:47:00,11:47:00,3344,46,,1,,19248.2,
27863070,22:47:00,22:47:00,9953,1,,,1,0,
27863070,22:48:20,22:48:20,725,2,,,,944.11,0
27863070,22:49:09,22:49:09,102,3,,,,1562.98,0
27863070,22:49:55,22:49:55,103,4,,,,2129.92,0
27863070,22:50:34,22:50:34,104,5,,,,2620.18,0
27863070,22:52:00,22:52:00,9490,6,,,,3659.22,
27863070,22:52:53,22:52:53,8418,7,,,,4124.73,0
27863070,22:53:54,22:53:54,795,8,,,,4568.99,0
27863070,22:55:03,22:55:03,10750,9,,,,5033.35,0
27863070,22:55:49,22:55:49,1074,10,,,,5392.7,0
27863070,22:56:12,22:56:12,1075,11,,,,5651.4,0
27863070,22:57:33,22:57:33,1076,12,,,,6451.14,0
27863070,22:58:03,22:58:03,1077,13,,,,6755.59,0
27863070,22:59:03,22:59:03,1078,14,,,,7306.98,0
27863070,22:59:47,22:59:47,1079,15,,,,7676.61,0
27863070,23:00:19,23:00:19,1080,16,,,,7966.84,0
27863070,23:00:50,23:00:50,1081,17,,,,8262.68,0
27863070,23:01:24,23:01:24,1082,18,,,,8579.69,0
27863070,23:02:00,23:02:00,1083,19,,,,8969.11,
27863070,23:02:54,23:02:54,1084,20,,,,9195.49,0
27863070,23:04:05,23:04:05,7243,21,,,,9521.75,0
27863070,23:04:55,23:04:55,1086,22,,,,9798.63,0
27863070,23:05:42,23:05:42,1087,23,,,,10011.94,0
27863070,23:06:20,23:06:20,1088,24,,,,10219.56,0
27863070,23:06:48,23:06:48,1089,25,,,,10411.78,0
27863070,23:07:29,23:07:29,1090,26,,,,10619.16,0
27863070,23:08:11,23:08:11,1091,27,,,,10843.61,0
27863070,23:09:39,23:09:39,1092,28,,,,11292.74,0
27863070,23:11:18,23:11:18,1093,29,,,,11835.89,0
27863070,23:14:00,23:14:00,9642,30,,,,12707.59,
27863070,23:14:32,23:14:32,1095,31,,,,13138.7,0
27863070,23:15:35,23:15:35,1096,32,,,,13617.94,0
27863070,23:16:16,23:16:16,1097,33,,,,14023.51,0
27863070,23:16:45,23:16:45,1098,34,,,,14325.92,0
27863070,23:17:10,23:17:10,1099,35,,,,14562.03,0
27863070,23:17:45,23:17:45,1100,36,,,,14958.01,0
27863070,23:18:28,23:18:28,1101,37,,,,15386.28,0
27863070,23:18:59,23:18:59,1102,38,,,,15715.65,0
27863070,23:19:38,23:19:38,1103,39,,,,16153.57,0
27863070,23:20:13,23:20:13,1104,40,,,,16476.88,0
27863070,23:20:31,23:20:31,9655,41,,,,16718.97,0
27863070,23:21:00,23:21:00,5485,42,,,,17004.85,
27863070,23:21:44,23:21:44,6309,43,,,,17264.15,0
27863070,23:24:57,23:24:57,2281,44,,,,18262.17,0
27863070,23:25:41,23:25:41,6561,45,,,,18489.06,0
27863070,23:28:00,23:28:00,3344,46,,1,,19248.2,
2787090,13:47:00,13:47:00,9953,1,,,1,0,
2787090,13:48:20,13:48:20,725,2,,,,944.11,0
2787090,13:49:09,13:49:09,102,3,,,,1562.98,0
2787090,13:49:55,13:49:55,103,4,,,,2129.92,0
2787090,13:50:34,13:50:34,104,5,,,,2620.18,0
2787090,13:52:00,13:52:00,9490,6,,,,3659.22,
2787090,13:52:59,13:52:59,8418,7,,,,4124.73,0
2787090,13:54:06,13:54:06,795,8,,,,4568.99,0
2787090,13:55:22,13:55:22,10750,9,,,,5033.35,0
2787090,13:56:12,13:56:12,1074,10,,,,5392.7,0
2787090,13:56:38,13:56:38,1075,11,,,,5651.4,0
2787090,13:58:06,13:58:06,1076,12,,,,6451.14,0
2787090,13:58:39,13:58:39,1077,13,,,,6755.59,0
2787090,13:59:45,13:59:45,1078,14,,,,7306.98,0
2787090,14:00:34,14:00:34,1079,15,,,,7676.61,0
2787090,14:01:08,14:01:08,1080,16,,,,7966.84,0
2787090,14:01:43,14:01:43,1081,17,,,,8262.68,0
2787090,14:02:20,14:02:20,1082,18,,,,8579.69,0
2787090,14:03:00,14:03:00,1083,19,,,,8969.11,
2787090,14:03:59,14:03:59,1084,20,,,,9195.49,0
2787090,14:05:15,14:05:15,7243,21,,,,9521.75,0
2787090,14:06:09,14:06:09,1086,22,,,,9798.63,0
2787090,14:07:01,14:07:01,1087,23,,,,10011.94,0
2787090,14:07:42,14:07:42,1088,24,,,,10219.56,0
2787090,14:08:13,14:08:13,1089,25,,,,10411.78,0
2787090,14:08:56,14:08:56,1090,26,,,,10619.16,0
2787090,14:09:42,14:09:42,1091,27,,,,10843.61,0
2787090,14:11:17,14:11:17,1092,28,,,,11292.74,0
2787090,14:13:05,14:13:05,1093,29,,,,11835.89,0
2787090,14:16:00,14:16:00,9642,30,,,,12707.59,
2787090,14:16:37,14:16:37,1095,31,,,,13138.7,0
2787090,14:17:49,14:17:49,1096,32,,,,13617.94,0
2787090,14:18:35,14:18:35,1097,33,,,,14023.51,0
2787090,14:19:09,14:19:09,1098,34,,,,14325.92,0
2787090,14:19:37,14:19:37,1099,35,,,,14562.03,0
2787090,14:20:17,14:20:17,1100,36,,,,14958.01,0
2787090,14:21:06,14:21:06,1101,37,,,,15386.28,0
2787090,14:21:42,14:21:42,1102,38,,,,15715.65,0
2787090,14:22:26,14:22:26,1103,39,,,,16153.57,0
2787090,14:23:06,14:23:06,1104,40,,,,16476.88,0
2787090,14:23:27,14:23:27,9655,41,,,,16718.97,0
2787090,14:24:00,14:24:00,5485,42,,,,17004.85,
2787090,14:24:50,14:24:50,6309,43,,,,17264.15,0
2787090,14:28:31,14:28:31,2281,44,,,,18262.17,0
2787090,14:29:21,14:29:21,6561,45,,,,18489.06,0
2787090,14:32:00,14:32:00,3344,46,,1,,19248.2,
27874070,07:46:00,07:46:00,9953,1,,,1,0,
27874070,07:47:20,07:47:20,725,2,,,,944.11,0
27874070,07:48:09,07:48:09,102,3,,,,1562.98,0
27874070,07:48:55,07:48:55,103,4,,,,2129.92,0
27874070,07:49:34,07:49:34,104,5,,,,2620.18,0
27874070,07:51:00,07:51:00,9490,6,,,,3659.22,
27874070,07:51:48,07:51:48,8418,7,,,,4124.73,0
27874070,07:52:43,07:52:43,795,8,,,,4568.99,0
27874070,07:53:45,07:53:45,10750,9,,,,5033.35,0
27874070,07:54:26,07:54:26,1074,10,,,,5392.7,0
27874070,07:54:47,07:54:47,1075,11,,,,5651.4,0
27874070,07:55:59,07:55:59,1076,12,,,,6451.14,0
27874070,07:56:27,07:56:27,1077,13,,,,6755.59,0
27874070,07:57:20,07:57:20,1078,14,,,,7306.98,0
27874070,07:58:00,07:58:00,1079,15,,,,7676.61,0
27874070,07:58:29,07:58:29,1080,16,,,,7966.84,0
27874070,07:58:57,07:58:57,1081,17,,,,8262.68,0
27874070,07:59:27,07:59:27,1082,18,,,,8579.69,0
27874070,08:00:00,08:00:00,1083,19,,,,8969.11,
27874070,08:00:54,08:00:54,1084,20,,,,9195.49,0
27874070,08:02:05,08:02:05,7243,21,,,,9521.75,0
27874070,08:02:55,08:02:55,1086,22,,,,9798.63,0
27874070,08:03:42,08:03:42,1087,23,,,,10011.94,0
27874070,08:04:20,08:04:20,1088,24,,,,10219.56,0
27874070,08:04:48,08:04:48,1089,25,,,,10411.78,0
27874070,08:05:29,08:05:29,1090,26,,,,10619.16,0
27874070,08:06:11,08:06:11,1091,27,,,,10843.61,0
27874070,08:07:39,08:07:39,1092,28,,,,11292.74,0
27874070,08:09:18,08:09:18,1093,29,,,,11835.89,0
27874070,08:12:00,08:12:00,9642,30,,,,12707.59,
27874070,08:12:32,08:12:32,1095,31,,,,13138.7,0
27874070,08:13:35,08:13:35,1096,32,,,,13617.94,0
27874070,08:14:16,08:14:16,1097,33,,,,14023.51,0
27874070,08:14:45,08:14:45,1098,34,,,,14325.92,0
27874070,08:15:10,08:15:10,1099,35,,,,14562.03,0
27874070,08:15:45,08:15:45,1100,36,,,,14958.01,0
27874070,08:16:28,08:16:28,1101,37,,,,15386.28,0
27874070,08:16:59,08:16:59,1102,38,,,,15715.65,0
27874070,08:17:38,08:17:38,1103,39,,,,16153.57,0
27874070,08:18:13,08:18:13,1104,40,,,,16476.88,0
27874070,08:18:31,08:18:31,9655,41,,,,16718.97,0
27874070,08:19:00,08:19:00,5485,42,,,,17004.85,
27874070,08:19:44,08:19:44,6309,43,,,,17264.15,0
27874070,08:22:57,08:22:57,2281,44,,,,18262.17,0
27874070,08:23:41,08:23:41,6561,45,,,,18489.06,0
27874070,08:26:00,08:26:00,3344,46,,1,,19248.2,
27919020,14:19:00,14:19:00,9953,1,,,1,0,
27919020,14:20:20,14:20:20,725,2,,,,944.11,0
27919020,14:21:09,14:21:09,102,3,,,,1562.98,0
27919020,14:21:55,14:21:55,103,4,,,,2129.92,0
27919020,14:22:34,14:22:34,104,5,,,,2620.18,0
27919020,14:24:00,14:24:00,9490,6,,,,3659.22,
27919020,14:25:20,14:25:20,8418,7,,,,4124.73,0
27919020,14:26:52,14:26:52,795,8,,,,4568.99,0
27919020,14:28:35,14:28:35,10750,9,,,,5033.35,0
27919020,14:29:44,14:29:44,1074,10,,,,5392.7,0
27919020,14:30:19,14:30:19,1075,11,,,,5651.4,0
27919020,14:32:19,14:32:19,1076,12,,,,6451.14,0
27919020,14:33:05,14:33:05,1077,13,,,,6755.59,0
27919020,14:34:34,14:34:34,1078,14,,,,7306.98,0
27919020,14:35:40,14:35:40,1079,15,,,,7676.61,0
27919020,14:36:28,14:36:28,1080,16,,,,7966.84,0
27919020,14:37:16,14:37:16,1081,17,,,,8262.68,0
27919020,14:38:06,14:38:06,1082,18,,,,8579.69,0
27919020,14:39:00,14:39:00,1083,19,,,,8969.11,
27919020,14:40:11,14:40:11,1084,20,,,,9195.49,0
27919020,14:41:44,14:41:44,7243,21,,,,9521.75,0
27919020,14:42:49,14:42:49,1086,22,,,,9798.63,0
27919020,14:43:51,14:43:51,1087,23,,,,10011.94,0
27919020,14:44:41,14:44:41,1088,24,,,,10219.56,0
27919020,14:45:18,14:45:18,1089,25,,,,10411.78,0
27919020,14:46:11,14:46:11,1090,26,,,,10619.16,0
27919020,14:47:07,14:47:07,1091,27,,,,10843.61,0
27919020,14:49:02,14:49:02,1092,28,,,,11292.74,0
27919020,14:51:00,14:51:00,1093,29,,,,11835.9,
27919020,14:52:29,14:52:29,1094,30,,,,12141.34,0
27919020,14:55:00,14:55:00,9642,31,,,,12748.55,
27919020,14:56:10,14:56:10,1095,32,,,,13179.66,0
27919020,14:58:28,14:58:28,1096,33,,,,13658.9,0
27919020,14:59:41,14:59:41,1097,34,,,,14047.69,0
27919020,15:00:45,15:00:45,1098,35,,,,14350.1,0
27919020,15:01:39,15:01:39,1099,36,,,,14586.21,0
27919020,15:02:55,15:02:55,1100,37,,,,14982.19,0
27919020,15:04:28,15:04:28,1101,38,,,,15410.46,0
27919020,15:05:35,15:05:35,1102,39,,,,15739.83,0
27919020,15:07:00,15:07:00,1103,40,,,,16177.75,0
27919020,15:08:15,15:08:15,1104,41,,,,16501.06,0
27919020,15:08:58,15:08:58,9655,42,,,,16742.81,0
27919020,15:10:00,15:10:00,5485,43,,,,17028.69,
27919020,15:11:25,15:11:25,6309,44,,,,17287.99,0
27919020,15:17:33,15:17:33,2281,45,,,,18286.01,0
27919020,15:18:58,15:18:58,6561,46,,,,18512.9,0
27919020,15:23:00,15:23:00,3344,47,,1,,19262.76,
27919030,14:19:00,14:19:00,9953,1,,,1,0,
27919030,14:20:20,14:20:20,725,2,,,,944.11,0
27919030,14:21:09,14:21:09,102,3,,,,1562.98,0
27919030,14:21:55,14:21:55,103,4,,,,2129.92,0
27919030,14:22:34,14:22:34,104,5,,,,2620.18,0
27919030,14:24:00,14:24:00,9490,6,,,,3659.22,
27919030,14:25:20,14:25:20,8418,7,,,,4124.73,0
27919030,14:26:52,14:26:52,795,8,,,,4568.99,0
27919030,14:28:35,14:28:35,10750,9,,,,5033.35,0
27919030,14:29:44,14:29:44,1074,10,,,,5392.7,0
27919030,14:30:19,14:30:19,1075,11,,,,5651.4,0
27919030,14:32:19,14:32:19,1076,12,,,,6451.14,0
27919030,14:33:05,14:33:05,1077,13,,,,6755.59,0
27919030,14:34:34,14:34:34,1078,14,,,,7306.98,0
27919030,14:35:40,14:35:40,1079,15,,,,7676.61,0
27919030,14:36:28,14:36:28,1080,16,,,,7966.84,0
27919030,14:37:16,14:37:16,1081,17,,,,8262.68,0
27919030,14:38:06,14:38:06,1082,18,,,,8579.69,0
27919030,14:39:00,14:39:00,1083,19,,,,8969.11,
27919030,14:40:11,14:40:11,1084,20,,,,9195.49,0
27919030,14:41:44,14:41:44,7243,21,,,,9521.75,0
27919030,14:42:49,14:42:49,1086,22,,,,9798.63,0
27919030,14:43:51,14:43:51,1087,23,,,,10011.94,0
27919030,14:44:41,14:44:41,1088,24,,,,10219.56,0
27919030,14:45:18,14:45:18,1089,25,,,,10411.78,0
27919030,14:46:11,14:46:11,1090,26,,,,10619.16,0
27919030,14:47:07,14:47:07,1091,27,,,,10843.61,0
27919030,14:49:02,14:49:02,1092,28,,,,11292.74,0
27919030,14:51:00,14:51:00,1093,29,,,,11835.9,
27919030,14:52:29,14:52:29,1094,30,,,,12141.34,0
27919030,14:55:00,14:55:00,9642,31,,,,12748.55,
27919030,14:56:10,14:56:10,1095,32,,,,13179.66,0
27919030,14:58:28,14:58:28,1096,33,,,,13658.9,0
27919030,14:59:41,14:59:41,1097,34,,,,14047.69,0
27919030,15:00:45,15:00:45,1098,35,,,,14350.1,0
27919030,15:01:39,15:01:39,1099,36,,,,14586.21,0
27919030,15:02:55,15:02:55,1100,37,,,,14982.19,0
27919030,15:04:28,15:04:28,1101,38,,,,15410.46,0
27919030,15:05:35,15:05:35,1102,39,,,,15739.83,0
27919030,15:07:00,15:07:00,1103,40,,,,16177.75,0
27919030,15:08:15,15:08:15,1104,41,,,,16501.06,0
27919030,15:08:58,15:08:58,9655,42,,,,16742.81,0
27919030,15:10:00,15:10:00,5485,43,,,,17028.69,
27919030,15:11:25,15:11:25,6309,44,,,,17287.99,0
27919030,15:17:33,15:17:33,2281,45,,,,18286.01,0
27919030,15:18:58,15:18:58,6561,46,,,,18512.9,0
27919030,15:23:00,15:23:00,3344,47,,1,,19262.76,
27919040,14:19:00,14:19:00,9953,1,,,1,0,
27919040,14:20:20,14:20:20,725,2,,,,944.11,0
27919040,14:21:09,14:21:09,102,3,,,,1562.98,0
27919040,14:21:55,14:21:55,103,4,,,,2129.92,0
27919040,14:22:34,14:22:34,104,5,,,,2620.18,0
27919040,14:24:00,14:24:00,9490,6,,,,3659.22,
27919040,14:25:20,14:25:20,8418,7,,,,4124.73,0
27919040,14:26:52,14:26:52,795,8,,,,4568.99,0
27919040,14:28:35,14:28:35,10750,9,,,,5033.35,0
27919040,14:29:44,14:29:44,1074,10,,,,5392.7,0
27919040,14:30:19,14:30:19,1075,11,,,,5651.4,0
27919040,14:32:19,14:32:19,1076,12,,,,6451.14,0
27919040,14:33:05,14:33:05,1077,13,,,,6755.59,0
27919040,14:34:34,14:34:34,1078,14,,,,7306.98,0
27919040,14:35:40,14:35:40,1079,15,,,,7676.61,0
27919040,14:36:28,14:36:28,1080,16,,,,7966.84,0
27919040,14:37:16,14:37:16,1081,17,,,,8262.68,0
27919040,14:38:06,14:38:06,1082,18,,,,8579.69,0
27919040,14:39:00,14:39:00,1083,19,,,,8969.11,
27919040,14:40:11,14:40:11,1084,20,,,,9195.49,0
27919040,14:41:44,14:41:44,7243,21,,,,9521.75,0
27919040,14:42:49,14:42:49,1086,22,,,,9798.63,0
27919040,14:43:51,14:43:51,1087,23,,,,10011.94,0
27919040,14:44:41,14:44:41,1088,24,,,,10219.56,0
27919040,14:45:18,14:45:18,1089,25,,,,10411.78,0
27919040,14:46:11,14:46:11,1090,26,,,,10619.16,0
27919040,14:47:07,14:47:07,1091,27,,,,10843.61,0
27919040,14:49:02,14:49:02,1092,28,,,,11292.74,0
27919040,14:51:00,14:51:00,1093,29,,,,11835.9,
27919040,14:52:29,14:52:29,1094,30,,,,12141.34,0
27919040,14:55:00,14:55:00,9642,31,,,,12748.55,
27919040,14:56:10,14:56:10,1095,32,,,,13179.66,0
27919040,14:58:28,14:58:28,1096,33,,,,13658.9,0
27919040,14:59:41,14:59:41,1097,34,,,,14047.69,0
27919040,15:00:45,15:00:45,1098,35,,,,14350.1,0
27919040,15:01:39,15:01:39,1099,36,,,,14586.21,0
27919040,15:02:55,15:02:55,1100,37,,,,14982.19,0
27919040,15:04:28,15:04:28,1101,38,,,,15410.46,0
27919040,15:05:35,15:05:35,1102,39,,,,15739.83,0
27919040,15:07:00,15:07:00,1103,40,,,,16177.75,0
27919040,15:08:15,15:08:15,1104,41,,,,16501.06,0
27919040,15:08:58,15:08:58,9655,42,,,,16742.81,0
27919040,15:10:00,15:10:00,5485,43,,,,17028.69,
27919040,15:11:25,15:11:25,6309,44,,,,17287.99,0
27919040,15:17:33,15:17:33,2281,45,,,,18286.01,0
27919040,15:18:58,15:18:58,6561,46,,,,18512.9,0
27919040,15:23:00,15:23:00,3344,47,,1,,19262.76,
27919050,14:19:00,14:19:00,9953,1,,,1,0,
27919050,14:20:20,14:20:20,725,2,,,,944.11,0
27919050,14:21:09,14:21:09,102,3,,,,1562.98,0
27919050,14:21:55,14:21:55,103,4,,,,2129.92,0
27919050,14:22:34,14:22:34,104,5,,,,2620.18,0
27919050,14:24:00,14:24:00,9490,6,,,,3659.22,
27919050,14:25:20,14:25:20,8418,7,,,,4124.73,0
27919050,14:26:52,14:26:52,795,8,,,,4568.99,0
27919050,14:28:35,14:28:35,10750,9,,,,5033.35,0
27919050,14:29:44,14:29:44,1074,10,,,,5392.7,0
27919050,14:30:19,14:30:19,1075,11,,,,5651.4,0
27919050,14:32:19,14:32:19,1076,12,,,,6451.14,0
27919050,14:33:05,14:33:05,1077,13,,,,6755.59,0
27919050,14:34:34,14:34:34,1078,14,,,,7306.98,0
27919050,14:35:40,14:35:40,1079,15,,,,7676.61,0
27919050,14:36:28,14:36:28,1080,16,,,,7966.84,0
27919050,14:37:16,14:37:16,1081,17,,,,8262.68,0
27919050,14:38:06,14:38:06,1082,18,,,,8579.69,0
27919050,14:39:00,14:39:00,1083,19,,,,8969.11,
27919050,14:40:11,14:40:11,1084,20,,,,9195.49,0
27919050,14:41:44,14:41:44,7243,21,,,,9521.75,0
27919050,14:42:49,14:42:49,1086,22,,,,9798.63,0
27919050,14:43:51,14:43:51,1087,23,,,,10011.94,0
27919050,14:44:41,14:44:41,1088,24,,,,10219.56,0
27919050,14:45:18,14:45:18,1089,25,,,,10411.78,0
27919050,14:46:11,14:46:11,1090,26,,,,10619.16,0
27919050,14:47:07,14:47:07,1091,27,,,,10843.61,0
27919050,14:49:02,14:49:02,1092,28,,,,11292.74,0
27919050,14:51:00,14:51:00,1093,29,,,,11835.9,
27919050,14:52:29,14:52:29,1094,30,,,,12141.34,0
27919050,14:55:00,14:55:00,9642,31,,,,12748.55,
27919050,14:56:10,14:56:10,1095,32,,,,13179.66,0
27919050,14:58:28,14:58:28,1096,33,,,,13658.9,0
27919050,14:59:41,14:59:41,1097,34,,,,14047.69,0
27919050,15:00:45,15:00:45,1098,35,,,,14350.1,0
27919050,15:01:39,15:01:39,1099,36,,,,14586.21,0
27919050,15:02:55,15:02:55,1100,37,,,,14982.19,0
27919050,15:04:28,15:04:28,1101,38,,,,15410.46,0
27919050,15:05:35,15:05:35,1102,39,,,,15739.83,0
27919050,15:07:00,15:07:00,1103,40,,,,16177.75,0
27919050,15:08:15,15:08:15,1104,41,,,,16501.06,0
27919050,15:08:58,15:08:58,9655,42,,,,16742.81,0
27919050,15:10:00,15:10:00,5485,43,,,,17028.69,
27919050,15:11:25,15:11:25,6309,44,,,,17287.99,0
27919050,15:17:33,15:17:33,2281,45,,,,18286.01,0
27919050,15:18:58,15:18:58,6561,46,,,,18512.9,0
27919050,15:23:00,15:23:00,3344,47,,1,,19262.76,
27919060,14:19:00,14:19:00,9953,1,,,1,0,
27919060,14:20:20,14:20:20,725,2,,,,944.11,0
27919060,14:21:09,14:21:09,102,3,,,,1562.98,0
27919060,14:21:55,14:21:55,103,4,,,,2129.92,0
27919060,14:22:34,14:22:34,104,5,,,,2620.18,0
27919060,14:24:00,14:24:00,9490,6,,,,3659.22,
27919060,14:25:20,14:25:20,8418,7,,,,4124.73,0
27919060,14:26:52,14:26:52,795,8,,,,4568.99,0
27919060,14:28:35,14:28:35,10750,9,,,,5033.35,0
27919060,14:29:44,14:29:44,1074,10,,,,5392.7,0
27919060,14:30:19,14:30:19,1075,11,,,,5651.4,0
27919060,14:32:19,14:32:19,1076,12,,,,6451.14,0
27919060,14:33:05,14:33:05,1077,13,,,,6755.59,0
27919060,14:34:34,14:34:34,1078,14,,,,7306.98,0
27919060,14:35:40,14:35:40,1079,15,,,,7676.61,0
27919060,14:36:28,14:36:28,1080,16,,,,7966.84,0
27919060,14:37:16,14:37:16,1081,17,,,,8262.68,0
27919060,14:38:06,14:38:06,1082,18,,,,8579.69,0
27919060,14:39:00,14:39:00,1083,19,,,,8969.11,
27919060,14:40:11,14:40:11,1084,20,,,,9195.49,0
27919060,14:41:44,14:41:44,7243,21,,,,9521.75,0
27919060,14:42:49,14:42:49,1086,22,,,,9798.63,0
27919060,14:43:51,14:43:51,1087,23,,,,10011.94,0
27919060,14:44:41,14:44:41,1088,24,,,,10219.56,0
27919060,14:45:18,14:45:18,1089,25,,,,10411.78,0
27919060,14:46:11,14:46:11,1090,26,,,,10619.16,0
27919060,14:47:07,14:47:07,1091,27,,,,10843.61,0
27919060,14:49:02,14:49:02,1092,28,,,,11292.74,0
27919060,14:51:00,14:51:00,1093,29,,,,11835.9,
27919060,14:52:29,14:52:29,1094,30,,,,12141.34,0
27919060,14:55:00,14:55:00,9642,31,,,,12748.55,
27919060,14:56:10,14:56:10,1095,32,,,,13179.66,0
27919060,14:58:28,14:58:28,1096,33,,,,13658.9,0
27919060,14:59:41,14:59:41,1097,34,,,,14047.69,0
27919060,15:00:45,15:00:45,1098,35,,,,14350.1,0
27919060,15:01:39,15:01:39,1099,36,,,,14586.21,0
27919060,15:02:55,15:02:55,1100,37,,,,14982.19,0
27919060,15:04:28,15:04:28,1101,38,,,,15410.46,0
27919060,15:05:35,15:05:35,1102,39,,,,15739.83,0
27919060,15:07:00,15:07:00,1103,40,,,,16177.75,0
27919060,15:08:15,15:08:15,1104,41,,,,16501.06,0
27919060,15:08:58,15:08:58,9655,42,,,,16742.81,0
27919060,15:10:00,15:10:00,5485,43,,,,17028.69,
27919060,15:11:25,15:11:25,6309,44,,,,17287.99,0
27919060,15:17:33,15:17:33,2281,45,,,,18286.01,0
27919060,15:18:58,15:18:58,6561,46,,,,18512.9,0
27919060,15:23:00,15:23:00,3344,47,,1,,19262.76,
28023070,18:47:00,18:47:00,9953,1,,,1,0,
28023070,18:48:20,18:48:20,725,2,,,,944.11,0
28023070,18:49:09,18:49:09,102,3,,,,1562.98,0
28023070,18:49:55,18:49:55,103,4,,,,2129.92,0
28023070,18:50:34,18:50:34,104,5,,,,2620.18,0
28023070,18:52:00,18:52:00,9490,6,,,,3659.22,
28023070,18:52:59,18:52:59,8418,7,,,,4124.73,0
28023070,18:54:06,18:54:06,795,8,,,,4568.99,0
28023070,18:55:22,18:55:22,10750,9,,,,5033.35,0
28023070,18:56:12,18:56:12,1074,10,,,,5392.7,0
28023070,18:56:38,18:56:38,1075,11,,,,5651.4,0
28023070,18:58:06,18:58:06,1076,12,,,,6451.14,0
28023070,18:58:39,18:58:39,1077,13,,,,6755.59,0
28023070,18:59:45,18:59:45,1078,14,,,,7306.98,0
28023070,19:00:34,19:00:34,1079,15,,,,7676.61,0
28023070,19:01:08,19:01:08,1080,16,,,,7966.84,0
28023070,19:01:43,19:01:43,1081,17,,,,8262.68,0
28023070,19:02:20,19:02:20,1082,18,,,,8579.69,0
28023070,19:03:00,19:03:00,1083,19,,,,8969.11,
28023070,19:03:59,19:03:59,1084,20,,,,9195.49,0
28023070,19:05:15,19:05:15,7243,21,,,,9521.75,0
28023070,19:06:09,19:06:09,1086,22,,,,9798.63,0
28023070,19:07:01,19:07:01,1087,23,,,,10011.94,0
28023070,19:07:42,19:07:42,1088,24,,,,10219.56,0
28023070,19:08:13,19:08:13,1089,25,,,,10411.78,0
28023070,19:08:56,19:08:56,1090,26,,,,10619.16,0
28023070,19:09:42,19:09:42,1091,27,,,,10843.61,0
28023070,19:11:17,19:11:17,1092,28,,,,11292.74,0
28023070,19:13:05,19:13:05,1093,29,,,,11835.89,0
28023070,19:16:00,19:16:00,9642,30,,,,12707.59,
28023070,19:16:37,19:16:37,1095,31,,,,13138.7,0
28023070,19:17:49,19:17:49,1096,32,,,,13617.94,0
28023070,19:18:35,19:18:35,1097,33,,,,14023.51,0
28023070,19:19:09,19:19:09,1098,34,,,,14325.92,0
28023070,19:19:37,19:19:37,1099,35,,,,14562.03,0
28023070,19:20:17,19:20:17,1100,36,,,,14958.01,0
28023070,19:21:06,19:21:06,1101,37,,,,15386.28,0
28023070,19:21:42,19:21:42,1102,38,,,,15715.65,0
28023070,19:22:26,19:22:26,1103,39,,,,16153.57,0
28023070,19:23:06,19:23:06,1104,40,,,,16476.88,0
28023070,19:23:27,19:23:27,9655,41,,,,16718.97,0
28023070,19:24:00,19:24:00,5485,42,,,,17004.85,
28023070,19:24:50,19:24:50,6309,43,,,,17264.15,0
28023070,19:28:31,19:28:31,2281,44,,,,18262.17,0
28023070,19:29:21,19:29:21,6561,45,,,,18489.06,0
28023070,19:32:00,19:32:00,3344,46,,1,,19248.2,
28558080,23:56:00,23:56:00,9953,1,,,1,0,
28558080,23:57:20,23:57:20,725,2,,,,944.11,0
28558080,23:58:09,23:58:09,102,3,,,,1562.98,0
28558080,23:58:55,23:58:55,103,4,,,,2129.92,0
28558080,23:59:34,23:59:34,104,5,,,,2620.18,0
28558080,24:01:00,24:01:00,9490,6,,,,3659.22,
28558080,24:01:53,24:01:53,8418,7,,,,4124.73,0
28558080,24:02:54,24:02:54,795,8,,,,4568.99,0
28558080,24:04:03,24:04:03,10750,9,,,,5033.35,0
28558080,24:04:49,24:04:49,1074,10,,,,5392.7,0
28558080,24:05:12,24:05:12,1075,11,,,,5651.4,0
28558080,24:06:33,24:06:33,1076,12,,,,6451.14,0
28558080,24:07:03,24:07:03,1077,13,,,,6755.59,0
28558080,24:08:03,24:08:03,1078,14,,,,7306.98,0
28558080,24:08:47,24:08:47,1079,15,,,,7676.61,0
28558080,24:09:19,24:09:19,1080,16,,,,7966.84,0
28558080,24:09:50,24:09:50,1081,17,,,,8262.68,0
28558080,24:10:24,24:10:24,1082,18,,,,8579.69,0
28558080,24:11:00,24:11:00,1083,19,,,,8969.11,
28558080,24:11:54,24:11:54,1084,20,,,,9195.49,0
28558080,24:13:05,24:13:05,7243,21,,,,9521.75,0
28558080,24:13:55,24:13:55,1086,22,,,,9798.63,0
28558080,24:14:42,24:14:42,1087,23,,,,10011.94,0
28558080,24:15:20,24:15:20,1088,24,,,,10219.56,0
28558080,24:15:48,24:15:48,1089,25,,,,10411.78,0
28558080,24:16:29,24:16:29,1090,26,,,,10619.16,0
28558080,24:17:11,24:17:11,1091,27,,,,10843.61,0
28558080,24:18:39,24:18:39,1092,28,,,,11292.74,0
28558080,24:20:18,24:20:18,1093,29,,,,11835.89,0
28558080,24:23:00,24:23:00,9642,30,,,,12707.59,
28558080,24:23:32,24:23:32,1095,31,,,,13138.7,0
28558080,24:24:35,24:24:35,1096,32,,,,13617.94,0
28558080,24:25:16,24:25:16,1097,33,,,,14023.51,0
28558080,24:25:45,24:25:45,1098,34,,,,14325.92,0
28558080,24:26:10,24:26:10,1099,35,,,,14562.03,0
28558080,24:26:45,24:26:45,1100,36,,,,14958.01,0
28558080,24:27:28,24:27:28,1101,37,,,,15386.28,0
28558080,24:27:59,24:27:59,1102,38,,,,15715.65,0
28558080,24:28:38,24:28:38,1103,39,,,,16153.57,0
28558080,24:29:13,24:29:13,1104,40,,,,16476.88,0
28558080,24:29:31,24:29:31,9655,41,,,,16718.97,0
28558080,24:30:00,24:30:00,5485,42,,,,17004.85,
28558080,24:30:44,24:30:44,6309,43,,,,17264.15,0
28558080,24:33:57,24:33:57,2281,44,,,,18262.17,0
28558080,24:34:41,24:34:41,6561,45,,,,18489.06,0
28558080,24:37:00,24:37:00,3344,46,,1,,19248.2,
28558100,23:56:00,23:56:00,9953,1,,,1,0,
28558100,23:57:20,23:57:20,725,2,,,,944.11,0
28558100,23:58:09,23:58:09,102,3,,,,1562.98,0
28558100,23:58:55,23:58:55,103,4,,,,2129.92,0
28558100,23:59:34,23:59:34,104,5,,,,2620.18,0
28558100,24:01:00,24:01:00,9490,6,,,,3659.22,
28558100,24:01:53,24:01:53,8418,7,,,,4124.73,0
28558100,24:02:54,24:02:54,795,8,,,,4568.99,0
28558100,24:04:03,24:04:03,10750,9,,,,5033.35,0
28558100,24:04:49,24:04:49,1074,10,,,,5392.7,0
28558100,24:05:12,24:05:12,1075,11,,,,5651.4,0
28558100,24:06:33,24:06:33,1076,12,,,,6451.14,0
28558100,24:07:03,24:07:03,1077,13,,,,6755.59,0
28558100,24:08:03,24:08:03,1078,14,,,,7306.98,0
28558100,24:08:47,24:08:47,1079,15,,,,7676.61,0
28558100,24:09:19,24:09:19,1080,16,,,,7966.84,0
28558100,24:09:50,24:09:50,1081,17,,,,8262.68,0
28558100,24:10:24,24:10:24,1082,18,,,,8579.69,0
28558100,24:11:00,24:11:00,1083,19,,,,8969.11,
28558100,24:11:54,24:11:54,1084,20,,,,9195.49,0
28558100,24:13:05,24:13:05,7243,21,,,,9521.75,0
28558100,24:13:55,24:13:55,1086,22,,,,9798.63,0
28558100,24:14:42,24:14:42,1087,23,,,,10011.94,0
28558100,24:15:20,24:15:20,1088,24,,,,10219.56,0
28558100,24:15:48,24:15:48,1089,25,,,,10411.78,0
28558100,24:16:29,24:16:29,1090,26,,,,10619.16,0
28558100,24:17:11,24:17:11,1091,27,,,,10843.61,0
28558100,24:18:39,24:18:39,1092,28,,,,11292.74,0
28558100,24:20:18,24:20:18,1093,29,,,,11835.89,0
28558100,24:23:00,24:23:00,9642,30,,,,12707.59,
28558100,24:23:32,24:23:32,1095,31,,,,13138.7,0
28558100,24:24:35,24:24:35,1096,32,,,,13617.94,0
28558100,24:25:16,24:25:16,1097,33,,,,14023.51,0
28558100,24:25:45,24:25:45,1098,34,,,,14325.92,0
28558100,24:26:10,24:26:10,1099,35,,,,14562.03,0
28558100,24:26:45,24:26:45,1100,36,,,,14958.01,0
28558100,24:27:28,24:27:28,1101,37,,,,15386.28,0
28558100,24:27:59,24:27:59,1102,38,,,,15715.65,0
28558100,24:28:38,24:28:38,1103,39,,,,16153.57,0
28558100,24:29:13,24:29:13,1104,40,,,,16476.88,0
28558100,24:29:31,24:29:31,9655,41,,,,16718.97,0
28558100,24:30:00,24:30:00,5485,42,,,,17004.85,
28558100,24:30:44,24:30:44,6309,43,,,,17264.15,0
28558100,24:33:57,24:33:57,2281,44,,,,18262.17,0
28558100,24:34:41,24:34:41,6561,45,,,,18489.06,0
28558100,24:37:00,24:37:00,3344,46,,1,,19248.2,
28558110,23:56:00,23:56:00,9953,1,,,1,0,
28558110,23:57:20,23:57:20,725,2,,,,944.11,0
28558110,23:58:09,23:58:09,102,3,,,,1562.98,0
28558110,23:58:55,23:58:55,103,4,,,,2129.92,0
28558110,23:59:34,23:59:34,104,5,,,,2620.18,0
28558110,24:01:00,24:01:00,9490,6,,,,3659.22,
28558110,24:01:53,24:01:53,8418,7,,,,4124.73,0
28558110,24:02:54,24:02:54,795,8,,,,4568.99,0
28558110,24:04:03,24:04:03,10750,9,,,,5033.35,0
28558110,24:04:49,24:04:49,1074,10,,,,5392.7,0
28558110,24:05:12,24:05:12,1075,11,,,,5651.4,0
28558110,24:06:33,24:06:33,1076,12,,,,6451.14,0
28558110,24:07:03,24:07:03,1077,13,,,,6755.59,0
28558110,24:08:03,24:08:03,1078,14,,,,7306.98,0
28558110,24:08:47,24:08:47,1079,15,,,,7676.61,0
28558110,24:09:19,24:09:19,1080,16,,,,7966.84,0
28558110,24:09:50,24:09:50,1081,17,,,,8262.68,0
28558110,24:10:24,24:10:24,1082,18,,,,8579.69,0
28558110,24:11:00,24:11:00,1083,19,,,,8969.11,
28558110,24:11:54,24:11:54,1084,20,,,,9195.49,0
28558110,24:13:05,24:13:05,7243,21,,,,9521.75,0
28558110,24:13:55,24:13:55,1086,22,,,,9798.63,0
28558110,24:14:42,24:14:42,1087,23,,,,10011.94,0
28558110,24:15:20,24:15:20,1088,24,,,,10219.56,0
28558110,24:15:48,24:15:48,1089,25,,,,10411.78,0
28558110,24:16:29,24:16:29,1090,26,,,,10619.16,0
28558110,24:17:11,24:17:11,1091,27,,,,10843.61,0
28558110,24:18:39,24:18:39,1092,28,,,,11292.74,0
28558110,24:20:18,24:20:18,1093,29,,,,11835.89,0
28558110,24:23:00,24:23:00,9642,30,,,,12707.59,
28558110,24:23:32,24:23:32,1095,31,,,,13138.7,0
28558110,24:24:35,24:24:35,1096,32,,,,13617.94,0
28558110,24:25:16,24:25:16,1097,33,,,,14023.51,0
28558110,24:25:45,24:25:45,1098,34,,,,14325.92,0
28558110,24:26:10,24:26:10,1099,35,,,,14562.03,0
28558110,24:26:45,24:26:45,1100,36,,,,14958.01,0
28558110,24:27:28,24:27:28,1101,37,,,,15386.28,0
28558110,24:27:59,24:27:59,1102,38,,,,15715.65,0
28558110,24:28:38,24:28:38,1103,39,,,,16153.57,0
28558110,24:29:13,24:29:13,1104,40,,,,16476.88,0
28558110,24:29:31,24:29:31,9655,41,,,,16718.97,0
28558110,24:30:00,24:30:00,5485,42,,,,17004.85,
28558110,24:30:44,24:30:44,6309,43,,,,17264.15,0
28558110,24:33:57,24:33:57,2281,44,,,,18262.17,0
28558110,24:34:41,24:34:41,6561,45,,,,18489.06,0
28558110,24:37:00,24:37:00,3344,46,,1,,19248.2,
28621010,12:42:00,12:42:00,9953,1,,,1,0,
28621010,12:43:20,12:43:20,725,2,,,,944.11,0
28621010,12:44:09,12:44:09,102,3,,,,1562.98,0
28621010,12:44:55,12:44:55,103,4,,,,2129.92,0
28621010,12:45:34,12:45:34,104,5,,,,2620.18,0
28621010,12:47:00,12:47:00,9490,6,,,,3659.22,
28621010,12:47:59,12:47:59,8418,7,,,,4124.73,0
28621010,12:49:06,12:49:06,795,8,,,,4568.99,0
28621010,12:50:22,12:50:22,10750,9,,,,5033.35,0
28621010,12:51:12,12:51:12,1074,10,,,,5392.7,0
28621010,12:51:38,12:51:38,1075,11,,,,5651.4,0
28621010,12:53:06,12:53:06,1076,12,,,,6451.14,0
28621010,12:53:39,12:53:39,1077,13,,,,6755.59,0
28621010,12:54:45,12:54:45,1078,14,,,,7306.98,0
28621010,12:55:34,12:55:34,1079,15,,,,7676.61,0
28621010,12:56:08,12:56:08,1080,16,,,,7966.84,0
28621010,12:56:43,12:56:43,1081,17,,,,8262.68,0
28621010,12:57:20,12:57:20,1082,18,,,,8579.69,0
28621010,12:58:00,12:58:00,1083,19,,,,8969.11,
28621010,12:58:59,12:58:59,1084,20,,,,9195.49,0
28621010,13:00:15,13:00:15,7243,21,,,,9521.75,0
28621010,13:01:09,13:01:09,1086,22,,,,9798.63,0
28621010,13:02:01,13:02:01,1087,23,,,,10011.94,0
28621010,13:02:42,13:02:42,1088,24,,,,10219.56,0
28621010,13:03:13,13:03:13,1089,25,,,,10411.78,0
28621010,13:03:56,13:03:56,1090,26,,,,10619.16,0
28621010,13:04:42,13:04:42,1091,27,,,,10843.61,0
28621010,13:06:17,13:06:17,1092,28,,,,11292.74,0
28621010,13:08:05,13:08:05,1093,29,,,,11835.89,0
28621010,13:11:00,13:11:00,9642,30,,,,12707.59,
28621010,13:11:37,13:11:37,1095,31,,,,13138.7,0
28621010,13:12:49,13:12:49,1096,32,,,,13617.94,0
28621010,13:13:35,13:13:35,1097,33,,,,14023.51,0
28621010,13:14:09,13:14:09,1098,34,,,,14325.92,0
28621010,13:14:37,13:14:37,1099,35,,,,14562.03,0
28621010,13:15:17,13:15:17,1100,36,,,,14958.01,0
28621010,13:16:06,13:16:06,1101,37,,,,15386.28,0
28621010,13:16:42,13:16:42,1102,38,,,,15715.65,0
28621010,13:17:26,13:17:26,1103,39,,,,16153.57,0
28621010,13:18:06,13:18:06,1104,40,,,,16476.88,0
28621010,13:18:27,13:18:27,9655,41,,,,16718.97,0
28621010,13:19:00,13:19:00,5485,42,,,,17004.85,
28621010,13:19:50,13:19:50,6309,43,,,,17264.15,0
28621010,13:23:31,13:23:31,2281,44,,,,18262.17,0
28621010,13:24:21,13:24:21,6561,45,,,,18489.06,0
28621010,13:27:00,13:27:00,3344,46,,1,,19248.2,
28621120,12:42:00,12:42:00,9953,1,,,1,0,
28621120,12:43:20,12:43:20,725,2,,,,944.11,0
28621120,12:44:09,12:44:09,102,3,,,,1562.98,0
28621120,12:44:55,12:44:55,103,4,,,,2129.92,0
28621120,12:45:34,12:45:34,104,5,,,,2620.18,0
28621120,12:47:00,12:47:00,9490,6,,,,3659.22,
28621120,12:47:59,12:47:59,8418,7,,,,4124.73,0
28621120,12:49:06,12:49:06,795,8,,,,4568.99,0
28621120,12:50:22,12:50:22,10750,9,,,,5033.35,0
28621120,12:51:12,12:51:12,1074,10,,,,5392.7,0
28621120,12:51:38,12:51:38,1075,11,,,,5651.4,0
28621120,12:53:06,12:53:06,1076,12,,,,6451.14,0
28621120,12:53:39,12:53:39,1077,13,,,,6755.59,0
28621120,12:54:45,12:54:45,1078,14,,,,7306.98,0
28621120,12:55:34,12:55:34,1079,15,,,,7676.61,0
28621120,12:56:08,12:56:08,1080,16,,,,7966.84,0
28621120,12:56:43,12:56:43,1081,17,,,,8262.68,0
28621120,12:57:20,12:57:20,1082,18,,,,8579.69,0
28621120,12:58:00,12:58:00,1083,19,,,,8969.11,
28621120,12:58:59,12:58:59,1084,20,,,,9195.49,0
28621120,13:00:15,13:00:15,7243,21,,,,9521.75,0
28621120,13:01:09,13:01:09,1086,22,,,,9798.63,0
28621120,13:02:01,13:02:01,1087,23,,,,10011.94,0
28621120,13:02:42,13:02:42,1088,24,,,,10219.56,0
28621120,13:03:13,13:03:13,1089,25,,,,10411.78,0
28621120,13:03:56,13:03:56,1090,26,,,,10619.16,0
28621120,13:04:42,13:04:42,1091,27,,,,10843.61,0
28621120,13:06:17,13:06:17,1092,28,,,,11292.74,0
28621120,13:08:05,13:08:05,1093,29,,,,11835.89,0
28621120,13:11:00,13:11:00,9642,30,,,,12707.59,
28621120,13:11:37,13:11:37,1095,31,,,,13138.7,0
28621120,13:12:49,13:12:49,1096,32,,,,13617.94,0
28621120,13:13:35,13:13:35,1097,33,,,,14023.51,0
28621120,13:14:09,13:14:09,1098,34,,,,14325.92,0
28621120,13:14:37,13:14:37,1099,35,,,,14562.03,0
28621120,13:15:17,13:15:17,1100,36,,,,14958.01,0
28621120,13:16:06,13:16:06,1101,37,,,,15386.28,0
28621120,13:16:42,13:16:42,1102,38,,,,15715.65,0
28621120,13:17:26,13:17:26,1103,39,,,,16153.57,0
28621120,13:18:06,13:18:06,1104,40,,,,16476.88,0
28621120,13:18:27,13:18:27,9655,41,,,,16718.97,0
28621120,13:19:00,13:19:00,5485,42,,,,17004.85,
28621120,13:19:50,13:19:50,6309,43,,,,17264.15,0
28621120,13:23:31,13:23:31,2281,44,,,,18262.17,0
28621120,13:24:21,13:24:21,6561,45,,,,18489.06,0
28621120,13:27:00,13:27:00,3344,46,,1,,19248.2,
28755020,14:11:00,14:11:00,9953,1,,,1,0,
28755020,14:12:20,14:12:20,725,2,,,,944.11,0
28755020,14:13:09,14:13:09,102,3,,,,1562.98,0
28755020,14:13:55,14:13:55,103,4,,,,2129.92,0
28755020,14:14:34,14:14:34,104,5,,,,2620.18,0
28755020,14:16:00,14:16:00,9490,6,,,,3659.22,
28755020,14:17:20,14:17:20,8418,7,,,,4124.73,0
28755020,14:18:52,14:18:52,795,8,,,,4568.99,0
28755020,14:20:35,14:20:35,10750,9,,,,5033.35,0
28755020,14:21:44,14:21:44,1074,10,,,,5392.7,0
28755020,14:22:19,14:22:19,1075,11,,,,5651.4,0
28755020,14:24:19,14:24:19,1076,12,,,,6451.14,0
28755020,14:25:05,14:25:05,1077,13,,,,6755.59,0
28755020,14:26:34,14:26:34,1078,14,,,,7306.98,0
28755020,14:27:40,14:27:40,1079,15,,,,7676.61,0
28755020,14:28:28,14:28:28,1080,16,,,,7966.84,0
28755020,14:29:16,14:29:16,1081,17,,,,8262.68,0
28755020,14:30:06,14:30:06,1082,18,,,,8579.69,0
28755020,14:31:00,14:31:00,1083,19,,,,8969.11,
28755020,14:32:11,14:32:11,1084,20,,,,9195.49,0
28755020,14:33:44,14:33:44,7243,21,,,,9521.75,0
28755020,14:34:49,14:34:49,1086,22,,,,9798.63,0
28755020,14:35:51,14:35:51,1087,23,,,,10011.94,0
28755020,14:36:41,14:36:41,1088,24,,,,10219.56,0
28755020,14:37:18,14:37:18,1089,25,,,,10411.78,0
28755020,14:38:11,14:38:11,1090,26,,,,10619.16,0
28755020,14:39:07,14:39:07,1091,27,,,,10843.61,0
28755020,14:41:02,14:41:02,1092,28,,,,11292.74,0
28755020,14:43:00,14:43:00,1093,29,,,,11835.9,
28755020,14:44:29,14:44:29,1094,30,,,,12141.34,0
28755020,14:47:00,14:47:00,9642,31,,,,12748.55,
28755020,14:48:10,14:48:10,1095,32,,,,13179.66,0
28755020,14:50:28,14:50:28,1096,33,,,,13658.9,0
28755020,14:51:41,14:51:41,1097,34,,,,14047.69,0
28755020,14:52:45,14:52:45,1098,35,,,,14350.1,0
28755020,14:53:39,14:53:39,1099,36,,,,14586.21,0
28755020,14:54:55,14:54:55,1100,37,,,,14982.19,0
28755020,14:56:28,14:56:28,1101,38,,,,15410.46,0
28755020,14:57:35,14:57:35,1102,39,,,,15739.83,0
28755020,14:59:00,14:59:00,1103,40,,,,16177.75,0
28755020,15:00:15,15:00:15,1104,41,,,,16501.06,0
28755020,15:00:58,15:00:58,9655,42,,,,16742.81,0
28755020,15:02:00,15:02:00,5485,43,,,,17028.69,
28755020,15:03:25,15:03:25,6309,44,,,,17287.99,0
28755020,15:09:33,15:09:33,2281,45,,,,18286.01,0
28755020,15:10:58,15:10:58,6561,46,,,,18512.9,0
28755020,15:15:00,15:15:00,3344,47,,1,,19262.76,
28755030,14:11:00,14:11:00,9953,1,,,1,0,
28755030,14:12:20,14:12:20,725,2,,,,944.11,0
28755030,14:13:09,14:13:09,102,3,,,,1562.98,0
28755030,14:13:55,14:13:55,103,4,,,,2129.92,0
28755030,14:14:34,14:14:34,104,5,,,,2620.18,0
28755030,14:16:00,14:16:00,9490,6,,,,3659.22,
28755030,14:17:20,14:17:20,8418,7,,,,4124.73,0
28755030,14:18:52,14:18:52,795,8,,,,4568.99,0
28755030,14:20:35,14:20:35,10750,9,,,,5033.35,0
28755030,14:21:44,14:21:44,1074,10,,,,5392.7,0
28755030,14:22:19,14:22:19,1075,11,,,,5651.4,0
28755030,14:24:19,14:24:19,1076,12,,,,6451.14,0
28755030,14:25:05,14:25:05,1077,13,,,,6755.59,0
28755030,14:26:34,14:26:34,1078,14,,,,7306.98,0
28755030,14:27:40,14:27:40,1079,15,,,,7676.61,0
28755030,14:28:28,14:28:28,1080,16,,,,7966.84,0
28755030,14:29:16,14:29:16,1081,17,,,,8262.68,0
28755030,14:30:06,14:30:06,1082,18,,,,8579.69,0
28755030,14:31:00,14:31:00,1083,19,,,,8969.11,
28755030,14:32:11,14:32:11,1084,20,,,,9195.49,0
28755030,14:33:44,14:33:44,7243,21,,,,9521.75,0
28755030,14:34:49,14:34:49,1086,22,,,,9798.63,0
28755030,14:35:51,14:35:51,1087,23,,,,10011.94,0
28755030,14:36:41,14:36:41,1088,24,,,,10219.56,0
28755030,14:37:18,14:37:18,1089,25,,,,10411.78,0
28755030,14:38:11,14:38:11,1090,26,,,,10619.16,0
28755030,14:39:07,14:39:07,1091,27,,,,10843.61,0
28755030,14:41:02,14:41:02,1092,28,,,,11292.74,0
28755030,14:43:00,14:43:00,1093,29,,,,11835.9,
28755030,14:44:29,14:44:29,1094,30,,,,12141.34,0
28755030,14:47:00,14:47:00,9642,31,,,,12748.55,
28755030,14:48:10,14:48:10,1095,32,,,,13179.66,0
28755030,14:50:28,14:50:28,1096,33,,,,13658.9,0
28755030,14:51:41,14:51:41,1097,34,,,,14047.69,0
28755030,14:52:45,14:52:45,1098,35,,,,14350.1,0
28755030,14:53:39,14:53:39,1099,36,,,,14586.21,0
28755030,14:54:55,14:54:55,1100,37,,,,14982.19,0
28755030,14:56:28,14:56:28,1101,38,,,,15410.46,0
28755030,14:57:35,14:57:35,1102,39,,,,15739.83,0
28755030,14:59:00,14:59:00,1103,40,,,,16177.75,0
28755030,15:00:15,15:00:15,1104,41,,,,16501.06,0
28755030,15:00:58,15:00:58,9655,42,,,,16742.81,0
28755030,15:02:00,15:02:00,5485,43,,,,17028.69,
28755030,15:03:25,15:03:25,6309,44,,,,17287.99,0
28755030,15:09:33,15:09:33,2281,45,,,,18286.01,0
28755030,15:10:58,15:10:58,6561,46,,,,18512.9,0
28755030,15:15:00,15:15:00,3344,47,,1,,19262.76,
28755040,14:11:00,14:11:00,9953,1,,,1,0,
28755040,14:12:20,14:12:20,725,2,,,,944.11,0
28755040,14:13:09,14:13:09,102,3,,,,1562.98,0
28755040,14:13:55,14:13:55,103,4,,,,2129.92,0
28755040,14:14:34,14:14:34,104,5,,,,2620.18,0
28755040,14:16:00,14:16:00,9490,6,,,,3659.22,
28755040,14:17:20,14:17:20,8418,7,,,,4124.73,0
28755040,14:18:52,14:18:52,795,8,,,,4568.99,0
28755040,14:20:35,14:20:35,10750,9,,,,5033.35,0
28755040,14:21:44,14:21:44,1074,10,,,,5392.7,0
28755040,14:22:19,14:22:19,1075,11,,,,5651.4,0
28755040,14:24:19,14:24:19,1076,12,,,,6451.14,0
28755040,14:25:05,14:25:05,1077,13,,,,6755.59,0
28755040,14:26:34,14:26:34,1078,14,,,,7306.98,0
28755040,14:27:40,14:27:40,1079,15,,,,7676.61,0
28755040,14:28:28,14:28:28,1080,16,,,,7966.84,0
28755040,14:29:16,14:29:16,1081,17,,,,8262.68,0
28755040,14:30:06,14:30:06,1082,18,,,,8579.69,0
28755040,14:31:00,14:31:00,1083,19,,,,8969.11,
28755040,14:32:11,14:32:11,1084,20,,,,9195.49,0
28755040,14:33:44,14:33:44,7243,21,,,,9521.75,0
28755040,14:34:49,14:34:49,1086,22,,,,9798.63,0
28755040,14:35:51,14:35:51,1087,23,,,,10011.94,0
28755040,14:36:41,14:36:41,1088,24,,,,10219.56,0
28755040,14:37:18,14:37:18,1089,25,,,,10411.78,0
28755040,14:38:11,14:38:11,1090,26,,,,10619.16,0
28755040,14:39:07,14:39:07,1091,27,,,,10843.61,0
28755040,14:41:02,14:41:02,1092,28,,,,11292.74,0
28755040,14:43:00,14:43:00,1093,29,,,,11835.9,
28755040,14:44:29,14:44:29,1094,30,,,,12141.34,0
28755040,14:47:00,14:47:00,9642,31,,,,12748.55,
28755040,14:48:10,14:48:10,1095,32,,,,13179.66,0
28755040,14:50:28,14:50:28,1096,33,,,,13658.9,0
28755040,14:51:41,14:51:41,1097,34,,,,14047.69,0
28755040,14:52:45,14:52:45,1098,35,,,,14350.1,0
28755040,14:53:39,14:53:39,1099,36,,,,14586.21,0
28755040,14:54:55,14:54:55,1100,37,,,,14982.19,0
28755040,14:56:28,14:56:28,1101,38,,,,15410.46,0
28755040,14:57:35,14:57:35,1102,39,,,,15739.83,0
28755040,14:59:00,14:59:00,1103,40,,,,16177.75,0
28755040,15:00:15,15:00:15,1104,41,,,,16501.06,0
28755040,15:00:58,15:00:58,9655,42,,,,16742.81,0
28755040,15:02:00,15:02:00,5485,43,,,,17028.69,
28755040,15:03:25,15:03:25,6309,44,,,,17287.99,0
28755040,15:09:33,15:09:33,2281,45,,,,18286.01,0
28755040,15:10:58,15:10:58,6561,46,,,,18512.9,0
28755040,15:15:00,15:15:00,3344,47,,1,,19262.76,
28755050,14:11:00,14:11:00,9953,1,,,1,0,
28755050,14:12:20,14:12:20,725,2,,,,944.11,0
28755050,14:13:09,14:13:09,102,3,,,,1562.98,0
28755050,14:13:55,14:13:55,103,4,,,,2129.92,0
28755050,14:14:34,14:14:34,104,5,,,,2620.18,0
28755050,14:16:00,14:16:00,9490,6,,,,3659.22,
28755050,14:17:20,14:17:20,8418,7,,,,4124.73,0
28755050,14:18:52,14:18:52,795,8,,,,4568.99,0
28755050,14:20:35,14:20:35,10750,9,,,,5033.35,0
28755050,14:21:44,14:21:44,1074,10,,,,5392.7,0
28755050,14:22:19,14:22:19,1075,11,,,,5651.4,0
28755050,14:24:19,14:24:19,1076,12,,,,6451.14,0
28755050,14:25:05,14:25:05,1077,13,,,,6755.59,0
28755050,14:26:34,14:26:34,1078,14,,,,7306.98,0
28755050,14:27:40,14:27:40,1079,15,,,,7676.61,0
28755050,14:28:28,14:28:28,1080,16,,,,7966.84,0
28755050,14:29:16,14:29:16,1081,17,,,,8262.68,0
28755050,14:30:06,14:30:06,1082,18,,,,8579.69,0
28755050,14:31:00,14:31:00,1083,19,,,,8969.11,
28755050,14:32:11,14:32:11,1084,20,,,,9195.49,0
28755050,14:33:44,14:33:44,7243,21,,,,9521.75,0
28755050,14:34:49,14:34:49,1086,22,,,,9798.63,0
28755050,14:35:51,14:35:51,1087,23,,,,10011.94,0
28755050,14:36:41,14:36:41,1088,24,,,,10219.56,0
28755050,14:37:18,14:37:18,1089,25,,,,10411.78,0
28755050,14:38:11,14:38:11,1090,26,,,,10619.16,0
28755050,14:39:07,14:39:07,1091,27,,,,10843.61,0
28755050,14:41:02,14:41:02,1092,28,,,,11292.74,0
28755050,14:43:00,14:43:00,1093,29,,,,11835.9,
28755050,14:44:29,14:44:29,1094,30,,,,12141.34,0
28755050,14:47:00,14:47:00,9642,31,,,,12748.55,
28755050,14:48:10,14:48:10,1095,32,,,,13179.66,0
28755050,14:50:28,14:50:28,1096,33,,,,13658.9,0
28755050,14:51:41,14:51:41,1097,34,,,,14047.69,0
28755050,14:52:45,14:52:45,1098,35,,,,14350.1,0
28755050,14:53:39,14:53:39,1099,36,,,,14586.21,0
28755050,14:54:55,14:54:55,1100,37,,,,14982.19,0
28755050,14:56:28,14:56:28,1101,38,,,,15410.46,0
28755050,14:57:35,14:57:35,1102,39,,,,15739.83,0
28755050,14:59:00,14:59:00,1103,40,,,,16177.75,0
28755050,15:00:15,15:00:15,1104,41,,,,16501.06,0
28755050,15:00:58,15:00:58,9655,42,,,,16742.81,0
28755050,15:02:00,15:02:00,5485,43,,,,17028.69,
28755050,15:03:25,15:03:25,6309,44,,,,17287.99,0
28755050,15:09:33,15:09:33,2281,45,,,,18286.01,0
28755050,15:10:58,15:10:58,6561,46,,,,18512.9,0
28755050,15:15:00,15:15:00,3344,47,,1,,19262.76,
28755060,14:11:00,14:11:00,9953,1,,,1,0,
28755060,14:12:20,14:12:20,725,2,,,,944.11,0
28755060,14:13:09,14:13:09,102,3,,,,1562.98,0
28755060,14:13:55,14:13:55,103,4,,,,2129.92,0
28755060,14:14:34,14:14:34,104,5,,,,2620.18,0
28755060,14:16:00,14:16:00,9490,6,,,,3659.22,
28755060,14:17:20,14:17:20,8418,7,,,,4124.73,0
28755060,14:18:52,14:18:52,795,8,,,,4568.99,0
28755060,14:20:35,14:20:35,10750,9,,,,5033.35,0
28755060,14:21:44,14:21:44,1074,10,,,,5392.7,0
28755060,14:22:19,14:22:19,1075,11,,,,5651.4,0
28755060,14:24:19,14:24:19,1076,12,,,,6451.14,0
28755060,14:25:05,14:25:05,1077,13,,,,6755.59,0
28755060,14:26:34,14:26:34,1078,14,,,,7306.98,0
28755060,14:27:40,14:27:40,1079,15,,,,7676.61,0
28755060,14:28:28,14:28:28,1080,16,,,,7966.84,0
28755060,14:29:16,14:29:16,1081,17,,,,8262.68,0
28755060,14:30:06,14:30:06,1082,18,,,,8579.69,0
28755060,14:31:00,14:31:00,1083,19,,,,8969.11,
28755060,14:32:11,14:32:11,1084,20,,,,9195.49,0
28755060,14:33:44,14:33:44,7243,21,,,,9521.75,0
28755060,14:34:49,14:34:49,1086,22,,,,9798.63,0
28755060,14:35:51,14:35:51,1087,23,,,,10011.94,0
28755060,14:36:41,14:36:41,1088,24,,,,10219.56,0
28755060,14:37:18,14:37:18,1089,25,,,,10411.78,0
28755060,14:38:11,14:38:11,1090,26,,,,10619.16,0
28755060,14:39:07,14:39:07,1091,27,,,,10843.61,0
28755060,14:41:02,14:41:02,1092,28,,,,11292.74,0
28755060,14:43:00,14:43:00,1093,29,,,,11835.9,
28755060,14:44:29,14:44:29,1094,30,,,,12141.34,0
28755060,14:47:00,14:47:00,9642,31,,,,12748.55,
28755060,14:48:10,14:48:10,1095,32,,,,13179.66,0
28755060,14:50:28,14:50:28,1096,33,,,,13658.9,0
28755060,14:51:41,14:51:41,1097,34,,,,14047.69,0
28755060,14:52:45,14:52:45,1098,35,,,,14350.1,0
28755060,14:53:39,14:53:39,1099,36,,,,14586.21,0
28755060,14:54:55,14:54:55,1100,37,,,,14982.19,0
28755060,14:56:28,14:56:28,1101,38,,,,15410.46,0
28755060,14:57:35,14:57:35,1102,39,,,,15739.83,0
28755060,14:59:00,14:59:00,1103,40,,,,16177.75,0
28755060,15:00:15,15:00:15,1104,41,,,,16501.06,0
28755060,15:00:58,15:00:58,9655,42,,,,16742.81,0
28755060,15:02:00,15:02:00,5485,43,,,,17028.69,
28755060,15:03:25,15:03:25,6309,44,,,,17287.99,0
28755060,15:09:33,15:09:33,2281,45,,,,18286.01,0
28755060,15:10:58,15:10:58,6561,46,,,,18512.9,0
28755060,15:15:00,15:15:00,3344,47,,1,,19262.76,
28923020,21:31:00,21:31:00,9953,1,,,1,0,
28923020,21:32:20,21:32:20,725,2,,,,944.11,0
28923020,21:33:09,21:33:09,102,3,,,,1562.98,0
28923020,21:33:55,21:33:55,103,4,,,,2129.92,0
28923020,21:34:34,21:34:34,104,5,,,,2620.18,0
28923020,21:36:00,21:36:00,9490,6,,,,3659.22,
28923020,21:36:59,21:36:59,8418,7,,,,4124.73,0
28923020,21:38:06,21:38:06,795,8,,,,4568.99,0
28923020,21:39:22,21:39:22,10750,9,,,,5033.35,0
28923020,21:40:12,21:40:12,1074,10,,,,5392.7,0
28923020,21:40:38,21:40:38,1075,11,,,,5651.4,0
28923020,21:42:06,21:42:06,1076,12,,,,6451.14,0
28923020,21:42:39,21:42:39,1077,13,,,,6755.59,0
28923020,21:43:45,21:43:45,1078,14,,,,7306.98,0
28923020,21:44:34,21:44:34,1079,15,,,,7676.61,0
28923020,21:45:08,21:45:08,1080,16,,,,7966.84,0
28923020,21:45:43,21:45:43,1081,17,,,,8262.68,0
28923020,21:46:20,21:46:20,1082,18,,,,8579.69,0
28923020,21:47:00,21:47:00,1083,19,,,,8969.11,
28923020,21:47:59,21:47:59,1084,20,,,,9195.49,0
28923020,21:49:17,21:49:17,7243,21,,,,9521.75,0
28923020,21:50:11,21:50:11,1086,22,,,,9798.63,0
28923020,21:51:03,21:51:03,1087,23,,,,10011.94,0
28923020,21:51:44,21:51:44,1088,24,,,,10219.56,0
28923020,21:52:15,21:52:15,1089,25,,,,10411.78,0
28923020,21:52:59,21:52:59,1090,26,,,,10619.16,0
28923020,21:53:46,21:53:46,1091,27,,,,10843.61,0
28923020,21:55:21,21:55:21,1092,28,,,,11292.74,0
28923020,21:57:00,21:57:00,1093,29,,,,11835.9,
28923020,21:58:06,21:58:06,1094,30,,,,12141.34,0
28923020,22:00:00,22:00:00,9642,31,,,,12748.55,
28923020,22:00:51,22:00:51,1095,32,,,,13179.66,0
28923020,22:02:32,22:02:32,1096,33,,,,13658.9,0
28923020,22:03:26,22:03:26,1097,34,,,,14047.69,0
28923020,22:04:13,22:04:13,1098,35,,,,14350.1,0
28923020,22:04:52,22:04:52,1099,36,,,,14586.21,0
28923020,22:05:48,22:05:48,1100,37,,,,14982.19,0
28923020,22:06:56,22:06:56,1101,38,,,,15410.46,0
28923020,22:07:46,22:07:46,1102,39,,,,15739.83,0
28923020,22:08:48,22:08:48,1103,40,,,,16177.75,0
28923020,22:09:43,22:09:43,1104,41,,,,16501.06,0
28923020,22:10:14,22:10:14,9655,42,,,,16742.81,0
28923020,22:11:00,22:11:00,5485,43,,,,17028.69,
28923020,22:12:05,22:12:05,6309,44,,,,17287.99,0
28923020,22:16:49,22:16:49,2281,45,,,,18286.01,0
28923020,22:17:54,22:17:54,6561,46,,,,18512.9,0
28923020,22:21:00,22:21:00,3344,47,,1,,19262.76,
28923030,21:31:00,21:31:00,9953,1,,,1,0,
28923030,21:32:20,21:32:20,725,2,,,,944.11,0
28923030,21:33:09,21:33:09,102,3,,,,1562.98,0
28923030,21:33:55,21:33:55,103,4,,,,2129.92,0
28923030,21:34:34,21:34:34,104,5,,,,2620.18,0
28923030,21:36:00,21:36:00,9490,6,,,,3659.22,
28923030,21:36:59,21:36:59,8418,7,,,,4124.73,0
28923030,21:38:06,21:38:06,795,8,,,,4568.99,0
28923030,21:39:22,21:39:22,10750,9,,,,5033.35,0
28923030,21:40:12,21:40:12,1074,10,,,,5392.7,0
28923030,21:40:38,21:40:38,1075,11,,,,5651.4,0
28923030,21:42:06,21:42:06,1076,12,,,,6451.14,0
28923030,21:42:39,21:42:39,1077,13,,,,6755.59,0
28923030,21:43:45,21:43:45,1078,14,,,,7306.98,0
28923030,21:44:34,21:44:34,1079,15,,,,7676.61,0
28923030,21:45:08,21:45:08,1080,16,,,,7966.84,0
28923030,21:45:43,21:45:43,1081,17,,,,8262.68,0
28923030,21:46:20,21:46:20,1082,18,,,,8579.69,0
28923030,21:47:00,21:47:00,1083,19,,,,8969.11,
28923030,21:47:59,21:47:59,1084,20,,,,9195.49,0
28923030,21:49:17,21:49:17,7243,21,,,,9521.75,0
28923030,21:50:11,21:50:11,1086,22,,,,9798.63,0
28923030,21:51:03,21:51:03,1087,23,,,,10011.94,0
28923030,21:51:44,21:51:44,1088,24,,,,10219.56,0
28923030,21:52:15,21:52:15,1089,25,,,,10411.78,0
28923030,21:52:59,21:52:59,1090,26,,,,10619.16,0
28923030,21:53:46,21:53:46,1091,27,,,,10843.61,0
28923030,21:55:21,21:55:21,1092,28,,,,11292.74,0
28923030,21:57:00,21:57:00,1093,29,,,,11835.9,
28923030,21:58:06,21:58:06,1094,30,,,,12141.34,0
28923030,22:00:00,22:00:00,9642,31,,,,12748.55,
28923030,22:00:51,22:00:51,1095,32,,,,13179.66,0
28923030,22:02:32,22:02:32,1096,33,,,,13658.9,0
28923030,22:03:26,22:03:26,1097,34,,,,14047.69,0
28923030,22:04:13,22:04:13,1098,35,,,,14350.1,0
28923030,22:04:52,22:04:52,1099,36,,,,14586.21,0
28923030,22:05:48,22:05:48,1100,37,,,,14982.19,0
28923030,22:06:56,22:06:56,1101,38,,,,15410.46,0
28923030,22:07:46,22:07:46,1102,39,,,,15739.83,0
28923030,22:08:48,22:08:48,1103,40,,,,16177.75,0
28923030,22:09:43,22:09:43,1104,41,,,,16501.06,0
28923030,22:10:14,22:10:14,9655,42,,,,16742.81,0
28923030,22:11:00,22:11:00,5485,43,,,,17028.69,
28923030,22:12:05,22:12:05,6309,44,,,,17287.99,0
28923030,22:16:49,22:16:49,2281,45,,,,18286.01,0
28923030,22:17:54,22:17:54,6561,46,,,,18512.9,0
28923030,22:21:00,22:21:00,3344,47,,1,,19262.76,
28923040,21:31:00,21:31:00,9953,1,,,1,0,
28923040,21:32:20,21:32:20,725,2,,,,944.11,0
28923040,21:33:09,21:33:09,102,3,,,,1562.98,0
28923040,21:33:55,21:33:55,103,4,,,,2129.92,0
28923040,21:34:34,21:34:34,104,5,,,,2620.18,0
28923040,21:36:00,21:36:00,9490,6,,,,3659.22,
28923040,21:36:59,21:36:59,8418,7,,,,4124.73,0
28923040,21:38:06,21:38:06,795,8,,,,4568.99,0
28923040,21:39:22,21:39:22,10750,9,,,,5033.35,0
28923040,21:40:12,21:40:12,1074,10,,,,5392.7,0
28923040,21:40:38,21:40:38,1075,11,,,,5651.4,0
28923040,21:42:06,21:42:06,1076,12,,,,6451.14,0
28923040,21:42:39,21:42:39,1077,13,,,,6755.59,0
28923040,21:43:45,21:43:45,1078,14,,,,7306.98,0
28923040,21:44:34,21:44:34,1079,15,,,,7676.61,0
28923040,21:45:08,21:45:08,1080,16,,,,7966.84,0
28923040,21:45:43,21:45:43,1081,17,,,,8262.68,0
28923040,21:46:20,21:46:20,1082,18,,,,8579.69,0
28923040,21:47:00,21:47:00,1083,19,,,,8969.11,
28923040,21:47:59,21:47:59,1084,20,,,,9195.49,0
28923040,21:49:17,21:49:17,7243,21,,,,9521.75,0
28923040,21:50:11,21:50:11,1086,22,,,,9798.63,0
28923040,21:51:03,21:51:03,1087,23,,,,10011.94,0
28923040,21:51:44,21:51:44,1088,24,,,,10219.56,0
28923040,21:52:15,21:52:15,1089,25,,,,10411.78,0
28923040,21:52:59,21:52:59,1090,26,,,,10619.16,0
28923040,21:53:46,21:53:46,1091,27,,,,10843.61,0
28923040,21:55:21,21:55:21,1092,28,,,,11292.74,0
28923040,21:57:00,21:57:00,1093,29,,,,11835.9,
28923040,21:58:06,21:58:06,1094,30,,,,12141.34,0
28923040,22:00:00,22:00:00,9642,31,,,,12748.55,
28923040,22:00:51,22:00:51,1095,32,,,,13179.66,0
28923040,22:02:32,22:02:32,1096,33,,,,13658.9,0
28923040,22:03:26,22:03:26,1097,34,,,,14047.69,0
28923040,22:04:13,22:04:13,1098,35,,,,14350.1,0
28923040,22:04:52,22:04:52,1099,36,,,,14586.21,0
28923040,22:05:48,22:05:48,1100,37,,,,14982.19,0
28923040,22:06:56,22:06:56,1101,38,,,,15410.46,0
28923040,22:07:46,22:07:46,1102,39,,,,15739.83,0
28923040,22:08:48,22:08:48,1103,40,,,,16177.75,0
28923040,22:09:43,22:09:43,1104,41,,,,16501.06,0
28923040,22:10:14,22:10:14,9655,42,,,,16742.81,0
28923040,22:11:00,22:11:00,5485,43,,,,17028.69,
28923040,22:12:05,22:12:05,6309,44,,,,17287.99,0
28923040,22:16:49,22:16:49,2281,45,,,,18286.01,0
28923040,22:17:54,22:17:54,6561,46,,,,18512.9,0
28923040,22:21:00,22:21:00,3344,47,,1,,19262.76,
28923050,21:31:00,21:31:00,9953,1,,,1,0,
28923050,21:32:20,21:32:20,725,2,,,,944.11,0
28923050,21:33:09,21:33:09,102,3,,,,1562.98,0
28923050,21:33:55,21:33:55,103,4,,,,2129.92,0
28923050,21:34:34,21:34:34,104,5,,,,2620.18,0
28923050,21:36:00,21:36:00,9490,6,,,,3659.22,
28923050,21:36:59,21:36:59,8418,7,,,,4124.73,0
28923050,21:38:06,21:38:06,795,8,,,,4568.99,0
28923050,21:39:22,21:39:22,10750,9,,,,5033.35,0
28923050,21:40:12,21:40:12,1074,10,,,,5392.7,0
28923050,21:40:38,21:40:38,1075,11,,,,5651.4,0
28923050,21:42:06,21:42:06,1076,12,,,,6451.14,0
28923050,21:42:39,21:42:39,1077,13,,,,6755.59,0
28923050,21:43:45,21:43:45,1078,14,,,,7306.98,0
28923050,21:44:34,21:44:34,1079,15,,,,7676.61,0
28923050,21:45:08,21:45:08,1080,16,,,,7966.84,0
28923050,21:45:43,21:45:43,1081,17,,,,8262.68,0
28923050,21:46:20,21:46:20,1082,18,,,,8579.69,0
28923050,21:47:00,21:47:00,1083,19,,,,8969.11,
28923050,21:47:59,21:47:59,1084,20,,,,9195.49,0
28923050,21:49:17,21:49:17,7243,21,,,,9521.75,0
28923050,21:50:11,21:50:11,1086,22,,,,9798.63,0
28923050,21:51:03,21:51:03,1087,23,,,,10011.94,0
28923050,21:51:44,21:51:44,1088,24,,,,10219.56,0
28923050,21:52:15,21:52:15,1089,25,,,,10411.78,0
28923050,21:52:59,21:52:59,1090,26,,,,10619.16,0
28923050,21:53:46,21:53:46,1091,27,,,,10843.61,0
28923050,21:55:21,21:55:21,1092,28,,,,11292.74,0
28923050,21:57:00,21:57:00,1093,29,,,,11835.9,
28923050,21:58:06,21:58:06,1094,30,,,,12141.34,0
28923050,22:00:00,22:00:00,9642,31,,,,12748.55,
28923050,22:00:51,22:00:51,1095,32,,,,13179.66,0
28923050,22:02:32,22:02:32,1096,33,,,,13658.9,0
28923050,22:03:26,22:03:26,1097,34,,,,14047.69,0
28923050,22:04:13,22:04:13,1098,35,,,,14350.1,0
28923050,22:04:52,22:04:52,1099,36,,,,14586.21,0
28923050,22:05:48,22:05:48,1100,37,,,,14982.19,0
28923050,22:06:56,22:06:56,1101,38,,,,15410.46,0
28923050,22:07:46,22:07:46,1102,39,,,,15739.83,0
28923050,22:08:48,22:08:48,1103,40,,,,16177.75,0
28923050,22:09:43,22:09:43,1104,41,,,,16501.06,0
28923050,22:10:14,22:10:14,9655,42,,,,16742.81,0
28923050,22:11:00,22:11:00,5485,43,,,,17028.69,
28923050,22:12:05,22:12:05,6309,44,,,,17287.99,0
28923050,22:16:49,22:16:49,2281,45,,,,18286.01,0
28923050,22:17:54,22:17:54,6561,46,,,,18512.9,0
28923050,22:21:00,22:21:00,3344,47,,1,,19262.76,
28923060,21:31:00,21:31:00,9953,1,,,1,0,
28923060,21:32:20,21:32:20,725,2,,,,944.11,0
28923060,21:33:09,21:33:09,102,3,,,,1562.98,0
28923060,21:33:55,21:33:55,103,4,,,,2129.92,0
28923060,21:34:34,21:34:34,104,5,,,,2620.18,0
28923060,21:36:00,21:36:00,9490,6,,,,3659.22,
28923060,21:36:59,21:36:59,8418,7,,,,4124.73,0
28923060,21:38:06,21:38:06,795,8,,,,4568.99,0
28923060,21:39:22,21:39:22,10750,9,,,,5033.35,0
28923060,21:40:12,21:40:12,1074,10,,,,5392.7,0
28923060,21:40:38,21:40:38,1075,11,,,,5651.4,0
28923060,21:42:06,21:42:06,1076,12,,,,6451.14,0
28923060,21:42:39,21:42:39,1077,13,,,,6755.59,0
28923060,21:43:45,21:43:45,1078,14,,,,7306.98,0
28923060,21:44:34,21:44:34,1079,15,,,,7676.61,0
28923060,21:45:08,21:45:08,1080,16,,,,7966.84,0
28923060,21:45:43,21:45:43,1081,17,,,,8262.68,0
28923060,21:46:20,21:46:20,1082,18,,,,8579.69,0
28923060,21:47:00,21:47:00,1083,19,,,,8969.11,
28923060,21:47:59,21:47:59,1084,20,,,,9195.49,0
28923060,21:49:17,21:49:17,7243,21,,,,9521.75,0
28923060,21:50:11,21:50:11,1086,22,,,,9798.63,0
28923060,21:51:03,21:51:03,1087,23,,,,10011.94,0
28923060,21:51:44,21:51:44,1088,24,,,,10219.56,0
28923060,21:52:15,21:52:15,1089,25,,,,10411.78,0
28923060,21:52:59,21:52:59,1090,26,,,,10619.16,0
28923060,21:53:46,21:53:46,1091,27,,,,10843.61,0
28923060,21:55:21,21:55:21,1092,28,,,,11292.74,0
28923060,21:57:00,21:57:00,1093,29,,,,11835.9,
28923060,21:58:06,21:58:06,1094,30,,,,12141.34,0
28923060,22:00:00,22:00:00,9642,31,,,,12748.55,
28923060,22:00:51,22:00:51,1095,32,,,,13179.66,0
28923060,22:02:32,22:02:32,1096,33,,,,13658.9,0
28923060,22:03:26,22:03:26,1097,34,,,,14047.69,0
28923060,22:04:13,22:04:13,1098,35,,,,14350.1,0
28923060,22:04:52,22:04:52,1099,36,,,,14586.21,0
28923060,22:05:48,22:05:48,1100,37,,,,14982.19,0
28923060,22:06:56,22:06:56,1101,38,,,,15410.46,0
28923060,22:07:46,22:07:46,1102,39,,,,15739.83,0
28923060,22:08:48,22:08:48,1103,40,,,,16177.75,0
28923060,22:09:43,22:09:43,1104,41,,,,16501.06,0
28923060,22:10:14,22:10:14,9655,42,,,,16742.81,0
28923060,22:11:00,22:11:00,5485,43,,,,17028.69,
28923060,22:12:05,22:12:05,6309,44,,,,17287.99,0
28923060,22:16:49,22:16:49,2281,45,,,,18286.01,0
28923060,22:17:54,22:17:54,6561,46,,,,18512.9,0
28923060,22:21:00,22:21:00,3344,47,,1,,19262.76,
3049090,11:47:00,11:47:00,9953,1,,,1,0,
3049090,11:48:20,11:48:20,725,2,,,,944.11,0
3049090,11:49:09,11:49:09,102,3,,,,1562.98,0
3049090,11:49:55,11:49:55,103,4,,,,2129.92,0
3049090,11:50:34,11:50:34,104,5,,,,2620.18,0
3049090,11:52:00,11:52:00,9490,6,,,,3659.22,
3049090,11:52:59,11:52:59,8418,7,,,,4124.73,0
3049090,11:54:06,11:54:06,795,8,,,,4568.99,0
3049090,11:55:22,11:55:22,10750,9,,,,5033.35,0
3049090,11:56:12,11:56:12,1074,10,,,,5392.7,0
3049090,11:56:38,11:56:38,1075,11,,,,5651.4,0
3049090,11:58:06,11:58:06,1076,12,,,,6451.14,0
3049090,11:58:39,11:58:39,1077,13,,,,6755.59,0
3049090,11:59:45,11:59:45,1078,14,,,,7306.98,0
3049090,12:00:34,12:00:34,1079,15,,,,7676.61,0
3049090,12:01:08,12:01:08,1080,16,,,,7966.84,0
3049090,12:01:43,12:01:43,1081,17,,,,8262.68,0
3049090,12:02:20,12:02:20,1082,18,,,,8579.69,0
3049090,12:03:00,12:03:00,1083,19,,,,8969.11,
3049090,12:03:59,12:03:59,1084,20,,,,9195.49,0
3049090,12:05:15,12:05:15,7243,21,,,,9521.75,0
3049090,12:06:09,12:06:09,1086,22,,,,9798.63,0
3049090,12:07:01,12:07:01,1087,23,,,,10011.94,0
3049090,12:07:42,12:07:42,1088,24,,,,10219.56,0
3049090,12:08:13,12:08:13,1089,25,,,,10411.78,0
3049090,12:08:56,12:08:56,1090,26,,,,10619.16,0
3049090,12:09:42,12:09:42,1091,27,,,,10843.61,0
3049090,12:11:17,12:11:17,1092,28,,,,11292.74,0
3049090,12:13:05,12:13:05,1093,29,,,,11835.89,0
3049090,12:16:00,12:16:00,9642,30,,,,12707.59,
3049090,12:16:37,12:16:37,1095,31,,,,13138.7,0
3049090,12:17:49,12:17:49,1096,32,,,,13617.94,0
3049090,12:18:35,12:18:35,1097,33,,,,14023.51,0
3049090,12:19:09,12:19:09,1098,34,,,,14325.92,0
3049090,12:19:37,12:19:37,1099,35,,,,14562.03,0
3049090,12:20:17,12:20:17,1100,36,,,,14958.01,0
3049090,12:21:06,12:21:06,1101,37,,,,15386.28,0
3049090,12:21:42,12:21:42,1102,38,,,,15715.65,0
3049090,12:22:26,12:22:26,1103,39,,,,16153.57,0
3049090,12:23:06,12:23:06,1104,40,,,,16476.88,0
3049090,12:23:27,12:23:27,9655,41,,,,16718.97,0
3049090,12:24:00,12:24:00,5485,42,,,,17004.85,
3049090,12:24:50,12:24:50,6309,43,,,,17264.15,0
3049090,12:28:31,12:28:31,2281,44,,,,18262.17,0
3049090,12:29:21,12:29:21,6561,45,,,,18489.06,0
3049090,12:32:00,12:32:00,3344,46,,1,,19248.2,
3050020,23:31:00,23:31:00,9953,1,,,1,0,
3050020,23:32:04,23:32:04,725,2,,,,944.11,0
3050020,23:32:43,23:32:43,102,3,,,,1562.98,0
3050020,23:33:20,23:33:20,103,4,,,,2129.92,0
3050020,23:33:51,23:33:51,104,5,,,,2620.18,0
3050020,23:35:00,23:35:00,9490,6,,,,3659.22,
3050020,23:35:53,23:35:53,8418,7,,,,4124.73,0
3050020,23:36:54,23:36:54,795,8,,,,4568.99,0
3050020,23:38:03,23:38:03,10750,9,,,,5033.35,0
3050020,23:38:49,23:38:49,1074,10,,,,5392.7,0
3050020,23:39:12,23:39:12,1075,11,,,,5651.4,0
3050020,23:40:33,23:40:33,1076,12,,,,6451.14,0
3050020,23:41:03,23:41:03,1077,13,,,,6755.59,0
3050020,23:42:03,23:42:03,1078,14,,,,7306.98,0
3050020,23:42:47,23:42:47,1079,15,,,,7676.61,0
3050020,23:43:19,23:43:19,1080,16,,,,7966.84,0
3050020,23:43:50,23:43:50,1081,17,,,,8262.68,0
3050020,23:44:24,23:44:24,1082,18,,,,8579.69,0
3050020,23:45:00,23:45:00,1083,19,,,,8969.11,
3050020,23:45:36,23:45:36,1084,20,,,,9195.49,0
3050020,23:46:23,23:46:23,7243,21,,,,9521.75,0
3050020,23:46:56,23:46:56,1086,22,,,,9798.63,0
3050020,23:47:28,23:47:28,1087,23,,,,10011.94,0
3050020,23:47:53,23:47:53,1088,24,,,,10219.56,0
3050020,23:48:12,23:48:12,1089,25,,,,10411.78,0
3050020,23:48:39,23:48:39,1090,26,,,,10619.16,0
3050020,23:49:07,23:49:07,1091,27,,,,10843.61,0
3050020,23:50:06,23:50:06,1092,28,,,,11292.74,0
3050020,23:51:12,23:51:12,1093,29,,,,11835.89,0
3050020,23:53:00,23:53:00,9642,30,,,,12707.59,
3050020,23:53:50,23:53:50,1095,31,,,,13138.7,0
3050020,23:55:30,23:55:30,1096,32,,,,13617.94,0
3050020,23:56:33,23:56:33,1097,33,,,,14023.51,0
3050020,23:57:20,23:57:20,1098,34,,,,14325.92,0
3050020,23:57:59,23:57:59,1099,35,,,,14562.03,0
3050020,23:58:54,23:58:54,1100,36,,,,14958.01,0
3050020,24:00:01,24:00:01,1101,37,,,,15386.28,0
3050020,24:00:50,24:00:50,1102,38,,,,15715.65,0
3050020,24:01:51,24:01:51,1103,39,,,,16153.57,0
3050020,24:02:46,24:02:46,1104,40,,,,16476.88,0
3050020,24:03:15,24:03:15,9655,41,,,,16718.97,0
3050020,24:04:00,24:04:00,5485,42,,,,17004.85,
3050020,24:05:03,24:05:03,6309,43,,,,17264.15,0
3050020,24:09:38,24:09:38,2281,44,,,,18262.17,0
3050020,24:10:42,24:10:42,6561,45,,,,18489.06,0
3050020,24:14:00,24:14:00,3344,46,,1,,19248.2,
3050030,23:31:00,23:31:00,9953,1,,,1,0,
3050030,23:32:04,23:32:04,725,2,,,,944.11,0
3050030,23:32:43,23:32:43,102,3,,,,1562.98,0
3050030,23:33:20,23:33:20,103,4,,,,2129.92,0
3050030,23:33:51,23:33:51,104,5,,,,2620.18,0
3050030,23:35:00,23:35:00,9490,6,,,,3659.22,
3050030,23:35:53,23:35:53,8418,7,,,,4124.73,0
3050030,23:36:54,23:36:54,795,8,,,,4568.99,0
3050030,23:38:03,23:38:03,10750,9,,,,5033.35,0
3050030,23:38:49,23:38:49,1074,10,,,,5392.7,0
3050030,23:39:12,23:39:12,1075,11,,,,5651.4,0
3050030,23:40:33,23:40:33,1076,12,,,,6451.14,0
3050030,23:41:03,23:41:03,1077,13,,,,6755.59,0
3050030,23:42:03,23:42:03,1078,14,,,,7306.98,0
3050030,23:42:47,23:42:47,1079,15,,,,7676.61,0
3050030,23:43:19,23:43:19,1080,16,,,,7966.84,0
3050030,23:43:50,23:43:50,1081,17,,,,8262.68,0
3050030,23:44:24,23:44:24,1082,18,,,,8579.69,0
3050030,23:45:00,23:45:00,1083,19,,,,8969.11,
3050030,23:45:36,23:45:36,1084,20,,,,9195.49,0
3050030,23:46:23,23:46:23,7243,21,,,,9521.75,0
3050030,23:46:56,23:46:56,1086,22,,,,9798.63,0
3050030,23:47:28,23:47:28,1087,23,,,,10011.94,0
3050030,23:47:53,23:47:53,1088,24,,,,10219.56,0
3050030,23:48:12,23:48:12,1089,25,,,,10411.78,0
3050030,23:48:39,23:48:39,1090,26,,,,10619.16,0
3050030,23:49:07,23:49:07,1091,27,,,,10843.61,0
3050030,23:50:06,23:50:06,1092,28,,,,11292.74,0
3050030,23:51:12,23:51:12,1093,29,,,,11835.89,0
3050030,23:53:00,23:53:00,9642,30,,,,12707.59,
3050030,23:53:50,23:53:50,1095,31,,,,13138.7,0
3050030,23:55:30,23:55:30,1096,32,,,,13617.94,0
3050030,23:56:33,23:56:33,1097,33,,,,14023.51,0
3050030,23:57:20,23:57:20,1098,34,,,,14325.92,0
3050030,23:57:59,23:57:59,1099,35,,,,14562.03,0
3050030,23:58:54,23:58:54,1100,36,,,,14958.01,0
3050030,24:00:01,24:00:01,1101,37,,,,15386.28,0
3050030,24:00:50,24:00:50,1102,38,,,,15715.65,0
3050030,24:01:51,24:01:51,1103,39,,,,16153.57,0
3050030,24:02:46,24:02:46,1104,40,,,,16476.88,0
3050030,24:03:15,24:03:15,9655,41,,,,16718.97,0
3050030,24:04:00,24:04:00,5485,42,,,,17004.85,
3050030,24:05:03,24:05:03,6309,43,,,,17264.15,0
3050030,24:09:38,24:09:38,2281,44,,,,18262.17,0
3050030,24:10:42,24:10:42,6561,45,,,,18489.06,0
3050030,24:14:00,24:14:00,3344,46,,1,,19248.2,
3050040,23:31:00,23:31:00,9953,1,,,1,0,
3050040,23:32:04,23:32:04,725,2,,,,944.11,0
3050040,23:32:43,23:32:43,102,3,,,,1562.98,0
3050040,23:33:20,23:33:20,103,4,,,,2129.92,0
3050040,23:33:51,23:33:51,104,5,,,,2620.18,0
3050040,23:35:00,23:35:00,9490,6,,,,3659.22,
3050040,23:35:53,23:35:53,8418,7,,,,4124.73,0
3050040,23:36:54,23:36:54,795,8,,,,4568.99,0
3050040,23:38:03,23:38:03,10750,9,,,,5033.35,0
3050040,23:38:49,23:38:49,1074,10,,,,5392.7,0
3050040,23:39:12,23:39:12,1075,11,,,,5651.4,0
3050040,23:40:33,23:40:33,1076,12,,,,6451.14,0
3050040,23:41:03,23:41:03,1077,13,,,,6755.59,0
3050040,23:42:03,23:42:03,1078,14,,,,7306.98,0
3050040,23:42:47,23:42:47,1079,15,,,,7676.61,0
3050040,23:43:19,23:43:19,1080,16,,,,7966.84,0
3050040,23:43:50,23:43:50,1081,17,,,,8262.68,0
3050040,23:44:24,23:44:24,1082,18,,,,8579.69,0
3050040,23:45:00,23:45:00,1083,19,,,,8969.11,
3050040,23:45:36,23:45:36,1084,20,,,,9195.49,0
3050040,23:46:23,23:46:23,7243,21,,,,9521.75,0
3050040,23:46:56,23:46:56,1086,22,,,,9798.63,0
3050040,23:47:28,23:47:28,1087,23,,,,10011.94,0
3050040,23:47:53,23:47:53,1088,24,,,,10219.56,0
3050040,23:48:12,23:48:12,1089,25,,,,10411.78,0
3050040,23:48:39,23:48:39,1090,26,,,,10619.16,0
3050040,23:49:07,23:49:07,1091,27,,,,10843.61,0
3050040,23:50:06,23:50:06,1092,28,,,,11292.74,0
3050040,23:51:12,23:51:12,1093,29,,,,11835.89,0
3050040,23:53:00,23:53:00,9642,30,,,,12707.59,
3050040,23:53:50,23:53:50,1095,31,,,,13138.7,0
3050040,23:55:30,23:55:30,1096,32,,,,13617.94,0
3050040,23:56:33,23:56:33,1097,33,,,,14023.51,0
3050040,23:57:20,23:57:20,1098,34,,,,14325.92,0
3050040,23:57:59,23:57:59,1099,35,,,,14562.03,0
3050040,23:58:54,23:58:54,1100,36,,,,14958.01,0
3050040,24:00:01,24:00:01,1101,37,,,,15386.28,0
3050040,24:00:50,24:00:50,1102,38,,,,15715.65,0
3050040,24:01:51,24:01:51,1103,39,,,,16153.57,0
3050040,24:02:46,24:02:46,1104,40,,,,16476.88,0
3050040,24:03:15,24:03:15,9655,41,,,,16718.97,0
3050040,24:04:00,24:04:00,5485,42,,,,17004.85,
3050040,24:05:03,24:05:03,6309,43,,,,17264.15,0
3050040,24:09:38,24:09:38,2281,44,,,,18262.17,0
3050040,24:10:42,24:10:42,6561,45,,,,18489.06,0
3050040,24:14:00,24:14:00,3344,46,,1,,19248.2,
3050050,23:31:00,23:31:00,9953,1,,,1,0,
3050050,23:32:04,23:32:04,725,2,,,,944.11,0
3050050,23:32:43,23:32:43,102,3,,,,1562.98,0
3050050,23:33:20,23:33:20,103,4,,,,2129.92,0
3050050,23:33:51,23:33:51,104,5,,,,2620.18,0
3050050,23:35:00,23:35:00,9490,6,,,,3659.22,
3050050,23:35:53,23:35:53,8418,7,,,,4124.73,0
3050050,23:36:54,23:36:54,795,8,,,,4568.99,0
3050050,23:38:03,23:38:03,10750,9,,,,5033.35,0
3050050,23:38:49,23:38:49,1074,10,,,,5392.7,0
3050050,23:39:12,23:39:12,1075,11,,,,5651.4,0
3050050,23:40:33,23:40:33,1076,12,,,,6451.14,0
3050050,23:41:03,23:41:03,1077,13,,,,6755.59,0
3050050,23:42:03,23:42:03,1078,14,,,,7306.98,0
3050050,23:42:47,23:42:47,1079,15,,,,7676.61,0
3050050,23:43:19,23:43:19,1080,16,,,,7966.84,0
3050050,23:43:50,23:43:50,1081,17,,,,8262.68,0
3050050,23:44:24,23:44:24,1082,18,,,,8579.69,0
3050050,23:45:00,23:45:00,1083,19,,,,8969.11,
3050050,23:45:36,23:45:36,1084,20,,,,9195.49,0
3050050,23:46:23,23:46:23,7243,21,,,,9521.75,0
3050050,23:46:56,23:46:56,1086,22,,,,9798.63,0
3050050,23:47:28,23:47:28,1087,23,,,,10011.94,0
3050050,23:47:53,23:47:53,1088,24,,,,10219.56,0
3050050,23:48:12,23:48:12,1089,25,,,,10411.78,0
3050050,23:48:39,23:48:39,1090,26,,,,10619.16,0
3050050,23:49:07,23:49:07,1091,27,,,,10843.61,0
3050050,23:50:06,23:50:06,1092,28,,,,11292.74,0
3050050,23:51:12,23:51:12,1093,29,,,,11835.89,0
3050050,23:53:00,23:53:00,9642,30,,,,12707.59,
3050050,23:53:50,23:53:50,1095,31,,,,13138.7,0
3050050,23:55:30,23:55:30,1096,32,,,,13617.94,0
3050050,23:56:33,23:56:33,1097,33,,,,14023.51,0
3050050,23:57:20,23:57:20,1098,34,,,,14325.92,0
3050050,23:57:59,23:57:59,1099,35,,,,14562.03,0
3050050,23:58:54,23:58:54,1100,36,,,,14958.01,0
3050050,24:00:01,24:00:01,1101,37,,,,15386.28,0
3050050,24:00:50,24:00:50,1102,38,,,,15715.65,0
3050050,24:01:51,24:01:51,1103,39,,,,16153.57,0
3050050,24:02:46,24:02:46,1104,40,,,,16476.88,0
3050050,24:03:15,24:03:15,9655,41,,,,16718.97,0
3050050,24:04:00,24:04:00,5485,42,,,,17004.85,
3050050,24:05:03,24:05:03,6309,43,,,,17264.15,0
3050050,24:09:38,24:09:38,2281,44,,,,18262.17,0
3050050,24:10:42,24:10:42,6561,45,,,,18489.06,0
3050050,24:14:00,24:14:00,3344,46,,1,,19248.2,
3050060,23:31:00,23:31:00,9953,1,,,1,0,
3050060,23:32:04,23:32:04,725,2,,,,944.11,0
3050060,23:32:43,23:32:43,102,3,,,,1562.98,0
3050060,23:33:20,23:33:20,103,4,,,,2129.92,0
3050060,23:33:51,23:33:51,104,5,,,,2620.18,0
3050060,23:35:00,23:35:00,9490,6,,,,3659.22,
3050060,23:35:53,23:35:53,8418,7,,,,4124.73,0
3050060,23:36:54,23:36:54,795,8,,,,4568.99,0
3050060,23:38:03,23:38:03,10750,9,,,,5033.35,0
3050060,23:38:49,23:38:49,1074,10,,,,5392.7,0
3050060,23:39:12,23:39:12,1075,11,,,,5651.4,0
3050060,23:40:33,23:40:33,1076,12,,,,6451.14,0
3050060,23:41:03,23:41:03,1077,13,,,,6755.59,0
3050060,23:42:03,23:42:03,1078,14,,,,7306.98,0
3050060,23:42:47,23:42:47,1079,15,,,,7676.61,0
3050060,23:43:19,23:43:19,1080,16,,,,7966.84,0
3050060,23:43:50,23:43:50,1081,17,,,,8262.68,0
3050060,23:44:24,23:44:24,1082,18,,,,8579.69,0
3050060,23:45:00,23:45:00,1083,19,,,,8969.11,
3050060,23:45:36,23:45:36,1084,20,,,,9195.49,0
3050060,23:46:23,23:46:23,7243,21,,,,9521.75,0
3050060,23:46:56,23:46:56,1086,22,,,,9798.63,0
3050060,23:47:28,23:47:28,1087,23,,,,10011.94,0
3050060,23:47:53,23:47:53,1088,24,,,,10219.56,0
3050060,23:48:12,23:48:12,1089,25,,,,10411.78,0
3050060,23:48:39,23:48:39,1090,26,,,,10619.16,0
3050060,23:49:07,23:49:07,1091,27,,,,10843.61,0
3050060,23:50:06,23:50:06,1092,28,,,,11292.74,0
3050060,23:51:12,23:51:12,1093,29,,,,11835.89,0
3050060,23:53:00,23:53:00,9642,30,,,,12707.59,
3050060,23:53:50,23:53:50,1095,31,,,,13138.7,0
3050060,23:55:30,23:55:30,1096,32,,,,13617.94,0
3050060,23:56:33,23:56:33,1097,33,,,,14023.51,0
3050060,23:57:20,23:57:20,1098,34,,,,14325.92,0
3050060,23:57:59,23:57:59,1099,35,,,,14562.03,0
3050060,23:58:54,23:58:54,1100,36,,,,14958.01,0
3050060,24:00:01,24:00:01,1101,37,,,,15386.28,0
3050060,24:00:50,24:00:50,1102,38,,,,15715.65,0
3050060,24:01:51,24:01:51,1103,39,,,,16153.57,0
3050060,24:02:46,24:02:46,1104,40,,,,16476.88,0
3050060,24:03:15,24:03:15,9655,41,,,,16718.97,0
3050060,24:04:00,24:04:00,5485,42,,,,17004.85,
3050060,24:05:03,24:05:03,6309,43,,,,17264.15,0
3050060,24:09:38,24:09:38,2281,44,,,,18262.17,0
3050060,24:10:42,24:10:42,6561,45,,,,18489.06,0
3050060,24:14:00,24:14:00,3344,46,,1,,19248.2,
3321010,20:58:00,20:58:00,9953,1,,,1,0,
3321010,20:59:20,20:59:20,725,2,,,,944.11,0
3321010,21:00:09,21:00:09,102,3,,,,1562.98,0
3321010,21:00:55,21:00:55,103,4,,,,2129.92,0
3321010,21:01:34,21:01:34,104,5,,,,2620.18,0
3321010,21:03:00,21:03:00,9490,6,,,,3659.22,
3321010,21:03:59,21:03:59,8418,7,,,,4124.73,0
3321010,21:05:06,21:05:06,795,8,,,,4568.99,0
3321010,21:06:22,21:06:22,10750,9,,,,5033.35,0
3321010,21:07:12,21:07:12,1074,10,,,,5392.7,0
3321010,21:07:38,21:07:38,1075,11,,,,5651.4,0
3321010,21:09:06,21:09:06,1076,12,,,,6451.14,0
3321010,21:09:39,21:09:39,1077,13,,,,6755.59,0
3321010,21:10:45,21:10:45,1078,14,,,,7306.98,0
3321010,21:11:34,21:11:34,1079,15,,,,7676.61,0
3321010,21:12:08,21:12:08,1080,16,,,,7966.84,0
3321010,21:12:43,21:12:43,1081,17,,,,8262.68,0
3321010,21:13:20,21:13:20,1082,18,,,,8579.69,0
3321010,21:14:00,21:14:00,1083,19,,,,8969.11,
3321010,21:14:54,21:14:54,1084,20,,,,9195.49,0
3321010,21:16:05,21:16:05,7243,21,,,,9521.75,0
3321010,21:16:55,21:16:55,1086,22,,,,9798.63,0
3321010,21:17:42,21:17:42,1087,23,,,,10011.94,0
3321010,21:18:20,21:18:20,1088,24,,,,10219.56,0
3321010,21:18:48,21:18:48,1089,25,,,,10411.78,0
3321010,21:19:29,21:19:29,1090,26,,,,10619.16,0
3321010,21:20:11,21:20:11,1091,27,,,,10843.61,0
3321010,21:21:39,21:21:39,1092,28,,,,11292.74,0
3321010,21:23:18,21:23:18,1093,29,,,,11835.89,0
3321010,21:26:00,21:26:00,9642,30,,,,12707.59,
3321010,21:26:32,21:26:32,1095,31,,,,13138.7,0
3321010,21:27:35,21:27:35,1096,32,,,,13617.94,0
3321010,21:28:16,21:28:16,1097,33,,,,14023.51,0
3321010,21:28:45,21:28:45,1098,34,,,,14325.92,0
3321010,21:29:10,21:29:10,1099,35,,,,14562.03,0
3321010,21:29:45,21:29:45,1100,36,,,,14958.01,0
3321010,21:30:28,21:30:28,1101,37,,,,15386.28,0
3321010,21:30:59,21:30:59,1102,38,,,,15715.65,0
3321010,21:31:38,21:31:38,1103,39,,,,16153.57,0
3321010,21:32:13,21:32:13,1104,40,,,,16476.88,0
3321010,21:32:31,21:32:31,9655,41,,,,16718.97,0
3321010,21:33:00,21:33:00,5485,42,,,,17004.85,
3321010,21:33:50,21:33:50,6309,43,,,,17264.15,0
3321010,21:37:31,21:37:31,2281,44,,,,18262.17,0
3321010,21:38:21,21:38:21,6561,45,,,,18489.06,0
3321010,21:41:00,21:41:00,3344,46,,1,,19248.2,
3321120,20:58:00,20:58:00,9953,1,,,1,0,
3321120,20:59:20,20:59:20,725,2,,,,944.11,0
3321120,21:00:09,21:00:09,102,3,,,,1562.98,0
3321120,21:00:55,21:00:55,103,4,,,,2129.92,0
3321120,21:01:34,21:01:34,104,5,,,,2620.18,0
3321120,21:03:00,21:03:00,9490,6,,,,3659.22,
3321120,21:03:59,21:03:59,8418,7,,,,4124.73,0
3321120,21:05:06,21:05:06,795,8,,,,4568.99,0
3321120,21:06:22,21:06:22,10750,9,,,,5033.35,0
3321120,21:07:12,21:07:12,1074,10,,,,5392.7,0
3321120,21:07:38,21:07:38,1075,11,,,,5651.4,0
3321120,21:09:06,21:09:06,1076,12,,,,6451.14,0
3321120,21:09:39,21:09:39,1077,13,,,,6755.59,0
3321120,21:10:45,21:10:45,1078,14,,,,7306.98,0
3321120,21:11:34,21:11:34,1079,15,,,,7676.61,0
3321120,21:12:08,21:12:08,1080,16,,,,7966.84,0
3321120,21:12:43,21:12:43,1081,17,,,,8262.68,0
3321120,21:13:20,21:13:20,1082,18,,,,8579.69,0
3321120,21:14:00,21:14:00,1083,19,,,,8969.11,
3321120,21:14:54,21:14:54,1084,20,,,,9195.49,0
3321120,21:16:05,21:16:05,7243,21,,,,9521.75,0
3321120,21:16:55,21:16:55,1086,22,,,,9798.63,0
3321120,21:17:42,21:17:42,1087,23,,,,10011.94,0
3321120,21:18:20,21:18:20,1088,24,,,,10219.56,0
3321120,21:18:48,21:18:48,1089,25,,,,10411.78,0
3321120,21:19:29,21:19:29,1090,26,,,,10619.16,0
3321120,21:20:11,21:20:11,1091,27,,,,10843.61,0
3321120,21:21:39,21:21:39,1092,28,,,,11292.74,0
3321120,21:23:18,21:23:18,1093,29,,,,11835.89,0
3321120,21:26:00,21:26:00,9642,30,,,,12707.59,
3321120,21:26:32,21:26:32,1095,31,,,,13138.7,0
3321120,21:27:35,21:27:35,1096,32,,,,13617.94,0
3321120,21:28:16,21:28:16,1097,33,,,,14023.51,0
3321120,21:28:45,21:28:45,1098,34,,,,14325.92,0
3321120,21:29:10,21:29:10,1099,35,,,,14562.03,0
3321120,21:29:45,21:29:45,1100,36,,,,14958.01,0
3321120,21:30:28,21:30:28,1101,37,,,,15386.28,0
3321120,21:30:59,21:30:59,1102,38,,,,15715.65,0
3321120,21:31:38,21:31:38,1103,39,,,,16153.57,0
3321120,21:32:13,21:32:13,1104,40,,,,16476.88,0
3321120,21:32:31,21:32:31,9655,41,,,,16718.97,0
3321120,21:33:00,21:33:00,5485,42,,,,17004.85,
3321120,21:33:50,21:33:50,6309,43,,,,17264.15,0
3321120,21:37:31,21:37:31,2281,44,,,,18262.17,0
3321120,21:38:21,21:38:21,6561,45,,,,18489.06,0
3321120,21:41:00,21:41:00,3344,46,,1,,19248.2,
3370090,15:17:00,15:17:00,9953,1,,,1,0,
3370090,15:18:20,15:18:20,725,2,,,,944.11,0
3370090,15:19:09,15:19:09,102,3,,,,1562.98,0
3370090,15:19:55,15:19:55,103,4,,,,2129.92,0
3370090,15:20:34,15:20:34,104,5,,,,2620.18,0
3370090,15:22:00,15:22:00,9490,6,,,,3659.22,
3370090,15:22:59,15:22:59,8418,7,,,,4124.73,0
3370090,15:24:06,15:24:06,795,8,,,,4568.99,0
3370090,15:25:22,15:25:22,10750,9,,,,5033.35,0
3370090,15:26:12,15:26:12,1074,10,,,,5392.7,0
3370090,15:26:38,15:26:38,1075,11,,,,5651.4,0
3370090,15:28:06,15:28:06,1076,12,,,,6451.14,0
3370090,15:28:39,15:28:39,1077,13,,,,6755.59,0
3370090,15:29:45,15:29:45,1078,14,,,,7306.98,0
3370090,15:30:34,15:30:34,1079,15,,,,7676.61,0
3370090,15:31:08,15:31:08,1080,16,,,,7966.84,0
3370090,15:31:43,15:31:43,1081,17,,,,8262.68,0
3370090,15:32:20,15:32:20,1082,18,,,,8579.69,0
3370090,15:33:00,15:33:00,1083,19,,,,8969.11,
3370090,15:33:59,15:33:59,1084,20,,,,9195.49,0
3370090,15:35:15,15:35:15,7243,21,,,,9521.75,0
3370090,15:36:09,15:36:09,1086,22,,,,9798.63,0
3370090,15:37:01,15:37:01,1087,23,,,,10011.94,0
3370090,15:37:42,15:37:42,1088,24,,,,10219.56,0
3370090,15:38:13,15:38:13,1089,25,,,,10411.78,0
3370090,15:38:56,15:38:56,1090,26,,,,10619.16,0
3370090,15:39:42,15:39:42,1091,27,,,,10843.61,0
3370090,15:41:17,15:41:17,1092,28,,,,11292.74,0
3370090,15:43:05,15:43:05,1093,29,,,,11835.89,0
3370090,15:46:00,15:46:00,9642,30,,,,12707.59,
3370090,15:46:37,15:46:37,1095,31,,,,13138.7,0
3370090,15:47:49,15:47:49,1096,32,,,,13617.94,0
3370090,15:48:35,15:48:35,1097,33,,,,14023.51,0
3370090,15:49:09,15:49:09,1098,34,,,,14325.92,0
3370090,15:49:37,15:49:37,1099,35,,,,14562.03,0
3370090,15:50:17,15:50:17,1100,36,,,,14958.01,0
3370090,15:51:06,15:51:06,1101,37,,,,15386.28,0
3370090,15:51:42,15:51:42,1102,38,,,,15715.65,0
3370090,15:52:26,15:52:26,1103,39,,,,16153.57,0
3370090,15:53:06,15:53:06,1104,40,,,,16476.88,0
3370090,15:53:27,15:53:27,9655,41,,,,16718.97,0
3370090,15:54:00,15:54:00,5485,42,,,,17004.85,
3370090,15:54:50,15:54:50,6309,43,,,,17264.15,0
3370090,15:58:31,15:58:31,2281,44,,,,18262.17,0
3370090,15:59:21,15:59:21,6561,45,,,,18489.06,0
3370090,16:02:00,16:02:00,3344,46,,1,,19248.2,
3533080,17:02:00,17:02:00,9953,1,,,1,0,
3533080,17:03:20,17:03:20,725,2,,,,944.11,0
3533080,17:04:09,17:04:09,102,3,,,,1562.98,0
3533080,17:04:55,17:04:55,103,4,,,,2129.92,0
3533080,17:05:34,17:05:34,104,5,,,,2620.18,0
3533080,17:07:00,17:07:00,9490,6,,,,3659.22,
3533080,17:07:59,17:07:59,8418,7,,,,4124.73,0
3533080,17:09:06,17:09:06,795,8,,,,4568.99,0
3533080,17:10:22,17:10:22,10750,9,,,,5033.35,0
3533080,17:11:12,17:11:12,1074,10,,,,5392.7,0
3533080,17:11:38,17:11:38,1075,11,,,,5651.4,0
3533080,17:13:06,17:13:06,1076,12,,,,6451.14,0
3533080,17:13:39,17:13:39,1077,13,,,,6755.59,0
3533080,17:14:45,17:14:45,1078,14,,,,7306.98,0
3533080,17:15:34,17:15:34,1079,15,,,,7676.61,0
3533080,17:16:08,17:16:08,1080,16,,,,7966.84,0
3533080,17:16:43,17:16:43,1081,17,,,,8262.68,0
3533080,17:17:20,17:17:20,1082,18,,,,8579.69,0
3533080,17:18:00,17:18:00,1083,19,,,,8969.11,
3533080,17:18:59,17:18:59,1084,20,,,,9195.49,0
3533080,17:20:15,17:20:15,7243,21,,,,9521.75,0
3533080,17:21:09,17:21:09,1086,22,,,,9798.63,0
3533080,17:22:01,17:22:01,1087,23,,,,10011.94,0
3533080,17:22:42,17:22:42,1088,24,,,,10219.56,0
3533080,17:23:13,17:23:13,1089,25,,,,10411.78,0
3533080,17:23:56,17:23:56,1090,26,,,,10619.16,0
3533080,17:24:42,17:24:42,1091,27,,,,10843.61,0
3533080,17:26:17,17:26:17,1092,28,,,,11292.74,0
3533080,17:28:05,17:28:05,1093,29,,,,11835.89,0
3533080,17:31:00,17:31:00,9642,30,,,,12707.59,
3533080,17:31:37,17:31:37,1095,31,,,,13138.7,0
3533080,17:32:49,17:32:49,1096,32,,,,13617.94,0
3533080,17:33:35,17:33:35,1097,33,,,,14023.51,0
3533080,17:34:09,17:34:09,1098,34,,,,14325.92,0
3533080,17:34:37,17:34:37,1099,35,,,,14562.03,0
3533080,17:35:17,17:35:17,1100,36,,,,14958.01,0
3533080,17:36:06,17:36:06,1101,37,,,,15386.28,0
3533080,17:36:42,17:36:42,1102,38,,,,15715.65,0
3533080,17:37:26,17:37:26,1103,39,,,,16153.57,0
3533080,17:38:06,17:38:06,1104,40,,,,16476.88,0
3533080,17:38:27,17:38:27,9655,41,,,,16718.97,0
3533080,17:39:00,17:39:00,5485,42,,,,17004.85,
3533080,17:39:50,17:39:50,6309,43,,,,17264.15,0
3533080,17:43:31,17:43:31,2281,44,,,,18262.17,0
3533080,17:44:21,17:44:21,6561,45,,,,18489.06,0
3533080,17:47:00,17:47:00,3344,46,,1,,19248.2,
3533100,17:02:00,17:02:00,9953,1,,,1,0,
3533100,17:03:20,17:03:20,725,2,,,,944.11,0
3533100,17:04:09,17:04:09,102,3,,,,1562.98,0
3533100,17:04:55,17:04:55,103,4,,,,2129.92,0
3533100,17:05:34,17:05:34,104,5,,,,2620.18,0
3533100,17:07:00,17:07:00,9490,6,,,,3659.22,
3533100,17:07:59,17:07:59,8418,7,,,,4124.73,0
3533100,17:09:06,17:09:06,795,8,,,,4568.99,0
3533100,17:10:22,17:10:22,10750,9,,,,5033.35,0
3533100,17:11:12,17:11:12,1074,10,,,,5392.7,0
3533100,17:11:38,17:11:38,1075,11,,,,5651.4,0
3533100,17:13:06,17:13:06,1076,12,,,,6451.14,0
3533100,17:13:39,17:13:39,1077,13,,,,6755.59,0
3533100,17:14:45,17:14:45,1078,14,,,,7306.98,0
3533100,17:15:34,17:15:34,1079,15,,,,7676.61,0
3533100,17:16:08,17:16:08,1080,16,,,,7966.84,0
3533100,17:16:43,17:16:43,1081,17,,,,8262.68,0
3533100,17:17:20,17:17:20,1082,18,,,,8579.69,0
3533100,17:18:00,17:18:00,1083,19,,,,8969.11,
3533100,17:18:59,17:18:59,1084,20,,,,9195.49,0
3533100,17:20:15,17:20:15,7243,21,,,,9521.75,0
3533100,17:21:09,17:21:09,1086,22,,,,9798.63,0
3533100,17:22:01,17:22:01,1087,23,,,,10011.94,0
3533100,17:22:42,17:22:42,1088,24,,,,10219.56,0
3533100,17:23:13,17:23:13,1089,25,,,,10411.78,0
3533100,17:23:56,17:23:56,1090,26,,,,10619.16,0
3533100,17:24:42,17:24:42,1091,27,,,,10843.61,0
3533100,17:26:17,17:26:17,1092,28,,,,11292.74,0
3533100,17:28:05,17:28:05,1093,29,,,,11835.89,0
3533100,17:31:00,17:31:00,9642,30,,,,12707.59,
3533100,17:31:37,17:31:37,1095,31,,,,13138.7,0
3533100,17:32:49,17:32:49,1096,32,,,,13617.94,0
3533100,17:33:35,17:33:35,1097,33,,,,14023.51,0
3533100,17:34:09,17:34:09,1098,34,,,,14325.92,0
3533100,17:34:37,17:34:37,1099,35,,,,14562.03,0
3533100,17:35:17,17:35:17,1100,36,,,,14958.01,0
3533100,17:36:06,17:36:06,1101,37,,,,15386.28,0
3533100,17:36:42,17:36:42,1102,38,,,,15715.65,0
3533100,17:37:26,17:37:26,1103,39,,,,16153.57,0
3533100,17:38:06,17:38:06,1104,40,,,,16476.88,0
3533100,17:38:27,17:38:27,9655,41,,,,16718.97,0
3533100,17:39:00,17:39:00,5485,42,,,,17004.85,
3533100,17:39:50,17:39:50,6309,43,,,,17264.15,0
3533100,17:43:31,17:43:31,2281,44,,,,18262.17,0
3533100,17:44:21,17:44:21,6561,45,,,,18489.06,0
3533100,17:47:00,17:47:00,3344,46,,1,,19248.2,
3533110,17:02:00,17:02:00,9953,1,,,1,0,
3533110,17:03:20,17:03:20,725,2,,,,944.11,0
3533110,17:04:09,17:04:09,102,3,,,,1562.98,0
3533110,17:04:55,17:04:55,103,4,,,,2129.92,0
3533110,17:05:34,17:05:34,104,5,,,,2620.18,0
3533110,17:07:00,17:07:00,9490,6,,,,3659.22,
3533110,17:07:59,17:07:59,8418,7,,,,4124.73,0
3533110,17:09:06,17:09:06,795,8,,,,4568.99,0
3533110,17:10:22,17:10:22,10750,9,,,,5033.35,0
3533110,17:11:12,17:11:12,1074,10,,,,5392.7,0
3533110,17:11:38,17:11:38,1075,11,,,,5651.4,0
3533110,17:13:06,17:13:06,1076,12,,,,6451.14,0
3533110,17:13:39,17:13:39,1077,13,,,,6755.59,0
3533110,17:14:45,17:14:45,1078,14,,,,7306.98,0
3533110,17:15:34,17:15:34,1079,15,,,,7676.61,0
3533110,17:16:08,17:16:08,1080,16,,,,7966.84,0
3533110,17:16:43,17:16:43,1081,17,,,,8262.68,0
3533110,17:17:20,17:17:20,1082,18,,,,8579.69,0
3533110,17:18:00,17:18:00,1083,19,,,,8969.11,
3533110,17:18:59,17:18:59,1084,20,,,,9195.49,0
3533110,17:20:15,17:20:15,7243,21,,,,9521.75,0
3533110,17:21:09,17:21:09,1086,22,,,,9798.63,0
3533110,17:22:01,17:22:01,1087,23,,,,10011.94,0
3533110,17:22:42,17:22:42,1088,24,,,,10219.56,0
3533110,17:23:13,17:23:13,1089,25,,,,10411.78,0
3533110,17:23:56,17:23:56,1090,26,,,,10619.16,0
3533110,17:24:42,17:24:42,1091,27,,,,10843.61,0
3533110,17:26:17,17:26:17,1092,28,,,,11292.74,0
3533110,17:28:05,17:28:05,1093,29,,,,11835.89,0
3533110,17:31:00,17:31:00,9642,30,,,,12707.59,
3533110,17:31:37,17:31:37,1095,31,,,,13138.7,0
3533110,17:32:49,17:32:49,1096,32,,,,13617.94,0
3533110,17:33:35,17:33:35,1097,33,,,,14023.51,0
3533110,17:34:09,17:34:09,1098,34,,,,14325.92,0
3533110,17:34:37,17:34:37,1099,35,,,,14562.03,0
3533110,17:35:17,17:35:17,1100,36,,,,14958.01,0
3533110,17:36:06,17:36:06,1101,37,,,,15386.28,0
3533110,17:36:42,17:36:42,1102,38,,,,15715.65,0
3533110,17:37:26,17:37:26,1103,39,,,,16153.57,0
3533110,17:38:06,17:38:06,1104,40,,,,16476.88,0
3533110,17:38:27,17:38:27,9655,41,,,,16718.97,0
3533110,17:39:00,17:39:00,5485,42,,,,17004.85,
3533110,17:39:50,17:39:50,6309,43,,,,17264.15,0
3533110,17:43:31,17:43:31,2281,44,,,,18262.17,0
3533110,17:44:21,17:44:21,6561,45,,,,18489.06,0
3533110,17:47:00,17:47:00,3344,46,,1,,19248.2,
3595020,17:21:00,17:21:00,9953,1,,,1,0,
3595020,17:22:20,17:22:20,725,2,,,,944.11,0
3595020,17:23:09,17:23:09,102,3,,,,1562.98,0
3595020,17:23:55,17:23:55,103,4,,,,2129.92,0
3595020,17:24:34,17:24:34,104,5,,,,2620.18,0
3595020,17:26:00,17:26:00,9490,6,,,,3659.22,
3595020,17:27:26,17:27:26,8418,7,,,,4124.73,0
3595020,17:29:03,17:29:03,795,8,,,,4568.99,0
3595020,17:30:54,17:30:54,10750,9,,,,5033.35,0
3595020,17:32:07,17:32:07,1074,10,,,,5392.7,0
3595020,17:32:44,17:32:44,1075,11,,,,5651.4,0
3595020,17:34:53,17:34:53,1076,12,,,,6451.14,0
3595020,17:35:41,17:35:41,1077,13,,,,6755.59,0
3595020,17:37:16,17:37:16,1078,14,,,,7306.98,0
3595020,17:38:27,17:38:27,1079,15,,,,7676.61,0
3595020,17:39:18,17:39:18,1080,16,,,,7966.84,0
3595020,17:40:09,17:40:09,1081,17,,,,8262.68,0
3595020,17:41:02,17:41:02,1082,18,,,,8579.69,0
3595020,17:42:00,17:42:00,1083,19,,,,8969.11,
3595020,17:43:05,17:43:05,1084,20,,,,9195.49,0
3595020,17:44:30,17:44:30,7243,21,,,,9521.75,0
3595020,17:45:30,17:45:30,1086,22,,,,9798.63,0
3595020,17:46:27,17:46:27,1087,23,,,,10011.94,0
3595020,17:47:12,17:47:12,1088,24,,,,10219.56,0
3595020,17:47:47,17:47:47,1089,25,,,,10411.78,0
3595020,17:48:35,17:48:35,1090,26,,,,10619.16,0
3595020,17:49:26,17:49:26,1091,27,,,,10843.61,0
3595020,17:51:11,17:51:11,1092,28,,,,11292.74,0
3595020,17:53:00,17:53:00,1093,29,,,,11835.9,
3595020,17:54:29,17:54:29,1094,30,,,,12141.34,0
3595020,17:57:00,17:57:00,9642,31,,,,12748.55,
3595020,17:58:00,17:58:00,1095,32,,,,13179.66,0
3595020,18:00:00,18:00:00,1096,33,,,,13658.9,0
3595020,18:01:03,18:01:03,1097,34,,,,14047.69,0
3595020,18:01:59,18:01:59,1098,35,,,,14350.1,0
3595020,18:02:46,18:02:46,1099,36,,,,14586.21,0
3595020,18:03:51,18:03:51,1100,37,,,,14982.19,0
3595020,18:05:12,18:05:12,1101,38,,,,15410.46,0
3595020,18:06:10,18:06:10,1102,39,,,,15739.83,0
3595020,18:07:24,18:07:24,1103,40,,,,16177.75,0
3595020,18:08:29,18:08:29,1104,41,,,,16501.06,0
3595020,18:09:06,18:09:06,9655,42,,,,16742.81,0
3595020,18:10:00,18:10:00,5485,43,,,,17028.69,
3595020,18:11:25,18:11:25,6309,44,,,,17287.99,0
3595020,18:17:33,18:17:33,2281,45,,,,18286.01,0
3595020,18:18:58,18:18:58,6561,46,,,,18512.9,0
3595020,18:23:00,18:23:00,3344,47,,1,,19262.76,
3595030,17:21:00,17:21:00,9953,1,,,1,0,
3595030,17:22:20,17:22:20,725,2,,,,944.11,0
3595030,17:23:09,17:23:09,102,3,,,,1562.98,0
3595030,17:23:55,17:23:55,103,4,,,,2129.92,0
3595030,17:24:34,17:24:34,104,5,,,,2620.18,0
3595030,17:26:00,17:26:00,9490,6,,,,3659.22,
3595030,17:27:26,17:27:26,8418,7,,,,4124.73,0
3595030,17:29:03,17:29:03,795,8,,,,4568.99,0
3595030,17:30:54,17:30:54,10750,9,,,,5033.35,0
3595030,17:32:07,17:32:07,1074,10,,,,5392.7,0
3595030,17:32:44,17:32:44,1075,11,,,,5651.4,0
3595030,17:34:53,17:34:53,1076,12,,,,6451.14,0
3595030,17:35:41,17:35:41,1077,13,,,,6755.59,0
3595030,17:37:16,17:37:16,1078,14,,,,7306.98,0
3595030,17:38:27,17:38:27,1079,15,,,,7676.61,0
3595030,17:39:18,17:39:18,1080,16,,,,7966.84,0
3595030,17:40:09,17:40:09,1081,17,,,,8262.68,0
3595030,17:41:02,17:41:02,1082,18,,,,8579.69,0
3595030,17:42:00,17:42:00,1083,19,,,,8969.11,
3595030,17:43:05,17:43:05,1084,20,,,,9195.49,0
3595030,17:44:30,17:44:30,7243,21,,,,9521.75,0
3595030,17:45:30,17:45:30,1086,22,,,,9798.63,0
3595030,17:46:27,17:46:27,1087,23,,,,10011.94,0
3595030,17:47:12,17:47:12,1088,24,,,,10219.56,0
3595030,17:47:47,17:47:47,1089,25,,,,10411.78,0
3595030,17:48:35,17:48:35,1090,26,,,,10619.16,0
3595030,17:49:26,17:49:26,1091,27,,,,10843.61,0
3595030,17:51:11,17:51:11,1092,28,,,,11292.74,0
3595030,17:53:00,17:53:00,1093,29,,,,11835.9,
3595030,17:54:29,17:54:29,1094,30,,,,12141.34,0
3595030,17:57:00,17:57:00,9642,31,,,,12748.55,
3595030,17:58:00,17:58:00,1095,32,,,,13179.66,0
3595030,18:00:00,18:00:00,1096,33,,,,13658.9,0
3595030,18:01:03,18:01:03,1097,34,,,,14047.69,0
3595030,18:01:59,18:01:59,1098,35,,,,14350.1,0
3595030,18:02:46,18:02:46,1099,36,,,,14586.21,0
3595030,18:03:51,18:03:51,1100,37,,,,14982.19,0
3595030,18:05:12,18:05:12,1101,38,,,,15410.46,0
3595030,18:06:10,18:06:10,1102,39,,,,15739.83,0
3595030,18:07:24,18:07:24,1103,40,,,,16177.75,0
3595030,18:08:29,18:08:29,1104,41,,,,16501.06,0
3595030,18:09:06,18:09:06,9655,42,,,,16742.81,0
3595030,18:10:00,18:10:00,5485,43,,,,17028.69,
3595030,18:11:25,18:11:25,6309,44,,,,17287.99,0
3595030,18:17:33,18:17:33,2281,45,,,,18286.01,0
3595030,18:18:58,18:18:58,6561,46,,,,18512.9,0
3595030,18:23:00,18:23:00,3344,47,,1,,19262.76,
3595040,17:21:00,17:21:00,9953,1,,,1,0,
3595040,17:22:20,17:22:20,725,2,,,,944.11,0
3595040,17:23:09,17:23:09,102,3,,,,1562.98,0
3595040,17:23:55,17:23:55,103,4,,,,2129.92,0
3595040,17:24:34,17:24:34,104,5,,,,2620.18,0
3595040,17:26:00,17:26:00,9490,6,,,,3659.22,
3595040,17:27:26,17:27:26,8418,7,,,,4124.73,0
3595040,17:29:03,17:29:03,795,8,,,,4568.99,0
3595040,17:30:54,17:30:54,10750,9,,,,5033.35,0
3595040,17:32:07,17:32:07,1074,10,,,,5392.7,0
3595040,17:32:44,17:32:44,1075,11,,,,5651.4,0
3595040,17:34:53,17:34:53,1076,12,,,,6451.14,0
3595040,17:35:41,17:35:41,1077,13,,,,6755.59,0
3595040,17:37:16,17:37:16,1078,14,,,,7306.98,0
3595040,17:38:27,17:38:27,1079,15,,,,7676.61,0
3595040,17:39:18,17:39:18,1080,16,,,,7966.84,0
3595040,17:40:09,17:40:09,1081,17,,,,8262.68,0
3595040,17:41:02,17:41:02,1082,18,,,,8579.69,0
3595040,17:42:00,17:42:00,1083,19,,,,8969.11,
3595040,17:43:05,17:43:05,1084,20,,,,9195.49,0
3595040,17:44:30,17:44:30,7243,21,,,,9521.75,0
3595040,17:45:30,17:45:30,1086,22,,,,9798.63,0
3595040,17:46:27,17:46:27,1087,23,,,,10011.94,0
3595040,17:47:12,17:47:12,1088,24,,,,10219.56,0
3595040,17:47:47,17:47:47,1089,25,,,,10411.78,0
3595040,17:48:35,17:48:35,1090,26,,,,10619.16,0
3595040,17:49:26,17:49:26,1091,27,,,,10843.61,0
3595040,17:51:11,17:51:11,1092,28,,,,11292.74,0
3595040,17:53:00,17:53:00,1093,29,,,,11835.9,
3595040,17:54:29,17:54:29,1094,30,,,,12141.34,0
3595040,17:57:00,17:57:00,9642,31,,,,12748.55,
3595040,17:58:00,17:58:00,1095,32,,,,13179.66,0
3595040,18:00:00,18:00:00,1096,33,,,,13658.9,0
3595040,18:01:03,18:01:03,1097,34,,,,14047.69,0
3595040,18:01:59,18:01:59,1098,35,,,,14350.1,0
3595040,18:02:46,18:02:46,1099,36,,,,14586.21,0
3595040,18:03:51,18:03:51,1100,37,,,,14982.19,0
3595040,18:05:12,18:05:12,1101,38,,,,15410.46,0
3595040,18:06:10,18:06:10,1102,39,,,,15739.83,0
3595040,18:07:24,18:07:24,1103,40,,,,16177.75,0
3595040,18:08:29,18:08:29,1104,41,,,,16501.06,0
3595040,18:09:06,18:09:06,9655,42,,,,16742.81,0
3595040,18:10:00,18:10:00,5485,43,,,,17028.69,
3595040,18:11:25,18:11:25,6309,44,,,,17287.99,0
3595040,18:17:33,18:17:33,2281,45,,,,18286.01,0
3595040,18:18:58,18:18:58,6561,46,,,,18512.9,0
3595040,18:23:00,18:23:00,3344,47,,1,,19262.76,
3595050,17:21:00,17:21:00,9953,1,,,1,0,
3595050,17:22:20,17:22:20,725,2,,,,944.11,0
3595050,17:23:09,17:23:09,102,3,,,,1562.98,0
3595050,17:23:55,17:23:55,103,4,,,,2129.92,0
3595050,17:24:34,17:24:34,104,5,,,,2620.18,0
3595050,17:26:00,17:26:00,9490,6,,,,3659.22,
3595050,17:27:26,17:27:26,8418,7,,,,4124.73,0
3595050,17:29:03,17:29:03,795,8,,,,4568.99,0
3595050,17:30:54,17:30:54,10750,9,,,,5033.35,0
3595050,17:32:07,17:32:07,1074,10,,,,5392.7,0
3595050,17:32:44,17:32:44,1075,11,,,,5651.4,0
3595050,17:34:53,17:34:53,1076,12,,,,6451.14,0
3595050,17:35:41,17:35:41,1077,13,,,,6755.59,0
3595050,17:37:16,17:37:16,1078,14,,,,7306.98,0
3595050,17:38:27,17:38:27,1079,15,,,,7676.61,0
3595050,17:39:18,17:39:18,1080,16,,,,7966.84,0
3595050,17:40:09,17:40:09,1081,17,,,,8262.68,0
3595050,17:41:02,17:41:02,1082,18,,,,8579.69,0
3595050,17:42:00,17:42:00,1083,19,,,,8969.11,
3595050,17:43:05,17:43:05,1084,20,,,,9195.49,0
3595050,17:44:30,17:44:30,7243,21,,,,9521.75,0
3595050,17:45:30,17:45:30,1086,22,,,,9798.63,0
3595050,17:46:27,17:46:27,1087,23,,,,10011.94,0
3595050,17:47:12,17:47:12,1088,24,,,,10219.56,0
3595050,17:47:47,17:47:47,1089,25,,,,10411.78,0
3595050,17:48:35,17:48:35,1090,26,,,,10619.16,0
3595050,17:49:26,17:49:26,1091,27,,,,10843.61,0
3595050,17:51:11,17:51:11,1092,28,,,,11292.74,0
3595050,17:53:00,17:53:00,1093,29,,,,11835.9,
3595050,17:54:29,17:54:29,1094,30,,,,12141.34,0
3595050,17:57:00,17:57:00,9642,31,,,,12748.55,
3595050,17:58:00,17:58:00,1095,32,,,,13179.66,0
3595050,18:00:00,18:00:00,1096,33,,,,13658.9,0
3595050,18:01:03,18:01:03,1097,34,,,,14047.69,0
3595050,18:01:59,18:01:59,1098,35,,,,14350.1,0
3595050,18:02:46,18:02:46,1099,36,,,,14586.21,0
3595050,18:03:51,18:03:51,1100,37,,,,14982.19,0
3595050,18:05:12,18:05:12,1101,38,,,,15410.46,0
3595050,18:06:10,18:06:10,1102,39,,,,15739.83,0
3595050,18:07:24,18:07:24,1103,40,,,,16177.75,0
3595050,18:08:29,18:08:29,1104,41,,,,16501.06,0
3595050,18:09:06,18:09:06,9655,42,,,,16742.81,0
3595050,18:10:00,18:10:00,5485,43,,,,17028.69,
3595050,18:11:25,18:11:25,6309,44,,,,17287.99,0
3595050,18:17:33,18:17:33,2281,45,,,,18286.01,0
3595050,18:18:58,18:18:58,6561,46,,,,18512.9,0
3595050,18:23:00,18:23:00,3344,47,,1,,19262.76,
3595060,17:21:00,17:21:00,9953,1,,,1,0,
3595060,17:22:20,17:22:20,725,2,,,,944.11,0
3595060,17:23:09,17:23:09,102,3,,,,1562.98,0
3595060,17:23:55,17:23:55,103,4,,,,2129.92,0
3595060,17:24:34,17:24:34,104,5,,,,2620.18,0
3595060,17:26:00,17:26:00,9490,6,,,,3659.22,
3595060,17:27:26,17:27:26,8418,7,,,,4124.73,0
3595060,17:29:03,17:29:03,795,8,,,,4568.99,0
3595060,17:30:54,17:30:54,10750,9,,,,5033.35,0
3595060,17:32:07,17:32:07,1074,10,,,,5392.7,0
3595060,17:32:44,17:32:44,1075,11,,,,5651.4,0
3595060,17:34:53,17:34:53,1076,12,,,,6451.14,0
3595060,17:35:41,17:35:41,1077,13,,,,6755.59,0
3595060,17:37:16,17:37:16,1078,14,,,,7306.98,0
3595060,17:38:27,17:38:27,1079,15,,,,7676.61,0
3595060,17:39:18,17:39:18,1080,16,,,,7966.84,0
3595060,17:40:09,17:40:09,1081,17,,,,8262.68,0
3595060,17:41:02,17:41:02,1082,18,,,,8579.69,0
3595060,17:42:00,17:42:00,1083,19,,,,8969.11,
3595060,17:43:05,17:43:05,1084,20,,,,9195.49,0
3595060,17:44:30,17:44:30,7243,21,,,,9521.75,0
3595060,17:45:30,17:45:30,1086,22,,,,9798.63,0
3595060,17:46:27,17:46:27,1087,23,,,,10011.94,0
3595060,17:47:12,17:47:12,1088,24,,,,10219.56,0
3595060,17:47:47,17:47:47,1089,25,,,,10411.78,0
3595060,17:48:35,17:48:35,1090,26,,,,10619.16,0
3595060,17:49:26,17:49:26,1091,27,,,,10843.61,0
3595060,17:51:11,17:51:11,1092,28,,,,11292.74,0
3595060,17:53:00,17:53:00,1093,29,,,,11835.9,
3595060,17:54:29,17:54:29,1094,30,,,,12141.34,0
3595060,17:57:00,17:57:00,9642,31,,,,12748.55,
3595060,17:58:00,17:58:00,1095,32,,,,13179.66,0
3595060,18:00:00,18:00:00,1096,33,,,,13658.9,0
3595060,18:01:03,18:01:03,1097,34,,,,14047.69,0
3595060,18:01:59,18:01:59,1098,35,,,,14350.1,0
3595060,18:02:46,18:02:46,1099,36,,,,14586.21,0
3595060,18:03:51,18:03:51,1100,37,,,,14982.19,0
3595060,18:05:12,18:05:12,1101,38,,,,15410.46,0
3595060,18:06:10,18:06:10,1102,39,,,,15739.83,0
3595060,18:07:24,18:07:24,1103,40,,,,16177.75,0
3595060,18:08:29,18:08:29,1104,41,,,,16501.06,0
3595060,18:09:06,18:09:06,9655,42,,,,16742.81,0
3595060,18:10:00,18:10:00,5485,43,,,,17028.69,
3595060,18:11:25,18:11:25,6309,44,,,,17287.99,0
3595060,18:17:33,18:17:33,2281,45,,,,18286.01,0
3595060,18:18:58,18:18:58,6561,46,,,,18512.9,0
3595060,18:23:00,18:23:00,3344,47,,1,,19262.76,
3680070,12:17:00,12:17:00,9953,1,,,1,0,
3680070,12:18:20,12:18:20,725,2,,,,944.11,0
3680070,12:19:09,12:19:09,102,3,,,,1562.98,0
3680070,12:19:55,12:19:55,103,4,,,,2129.92,0
3680070,12:20:34,12:20:34,104,5,,,,2620.18,0
3680070,12:22:00,12:22:00,9490,6,,,,3659.22,
3680070,12:22:59,12:22:59,8418,7,,,,4124.73,0
3680070,12:24:06,12:24:06,795,8,,,,4568.99,0
3680070,12:25:22,12:25:22,10750,9,,,,5033.35,0
3680070,12:26:12,12:26:12,1074,10,,,,5392.7,0
3680070,12:26:38,12:26:38,1075,11,,,,5651.4,0
3680070,12:28:06,12:28:06,1076,12,,,,6451.14,0
3680070,12:28:39,12:28:39,1077,13,,,,6755.59,0
3680070,12:29:45,12:29:45,1078,14,,,,7306.98,0
3680070,12:30:34,12:30:34,1079,15,,,,7676.61,0
3680070,12:31:08,12:31:08,1080,16,,,,7966.84,0
3680070,12:31:43,12:31:43,1081,17,,,,8262.68,0
3680070,12:32:20,12:32:20,1082,18,,,,8579.69,0
3680070,12:33:00,12:33:00,1083,19,,,,8969.11,
3680070,12:33:59,12:33:59,1084,20,,,,9195.49,0
3680070,12:35:15,12:35:15,7243,21,,,,9521.75,0
3680070,12:36:09,12:36:09,1086,22,,,,9798.63,0
3680070,12:37:01,12:37:01,1087,23,,,,10011.94,0
3680070,12:37:42,12:37:42,1088,24,,,,10219.56,0
3680070,12:38:13,12:38:13,1089,25,,,,10411.78,0
3680070,12:38:56,12:38:56,1090,26,,,,10619.16,0
3680070,12:39:42,12:39:42,1091,27,,,,10843.61,0
3680070,12:41:17,12:41:17,1092,28,,,,11292.74,0
3680070,12:43:05,12:43:05,1093,29,,,,11835.89,0
3680070,12:46:00,12:46:00,9642,30,,,,12707.59,
3680070,12:46:37,12:46:37,1095,31,,,,13138.7,0
3680070,12:47:49,12:47:49,1096,32,,,,13617.94,0
3680070,12:48:35,12:48:35,1097,33,,,,14023.51,0
3680070,12:49:09,12:49:09,1098,34,,,,14325.92,0
3680070,12:49:37,12:49:37,1099,35,,,,14562.03,0
3680070,12:50:17,12:50:17,1100,36,,,,14958.01,0
3680070,12:51:06,12:51:06,1101,37,,,,15386.28,0
3680070,12:51:42,12:51:42,1102,38,,,,15715.65,0
3680070,12:52:26,12:52:26,1103,39,,,,16153.57,0
3680070,12:53:06,12:53:06,1104,40,,,,16476.88,0
3680070,12:53:27,12:53:27,9655,41,,,,16718.97,0
3680070,12:54:00,12:54:00,5485,42,,,,17004.85,
3680070,12:54:50,12:54:50,6309,43,,,,17264.15,0
3680070,12:58:31,12:58:31,2281,44,,,,18262.17,0
3680070,12:59:21,12:59:21,6561,45,,,,18489.06,0
3680070,13:02:00,13:02:00,3344,46,,1,,19248.2,
3714070,18:17:00,18:17:00,9953,1,,,1,0,
3714070,18:18:20,18:18:20,725,2,,,,944.11,0
3714070,18:19:09,18:19:09,102,3,,,,1562.98,0
3714070,18:19:55,18:19:55,103,4,,,,2129.92,0
3714070,18:20:34,18:20:34,104,5,,,,2620.18,0
3714070,18:22:00,18:22:00,9490,6,,,,3659.22,
3714070,18:22:59,18:22:59,8418,7,,,,4124.73,0
3714070,18:24:06,18:24:06,795,8,,,,4568.99,0
3714070,18:25:22,18:25:22,10750,9,,,,5033.35,0
3714070,18:26:12,18:26:12,1074,10,,,,5392.7,0
3714070,18:26:38,18:26:38,1075,11,,,,5651.4,0
3714070,18:28:06,18:28:06,1076,12,,,,6451.14,0
3714070,18:28:39,18:28:39,1077,13,,,,6755.59,0
3714070,18:29:45,18:29:45,1078,14,,,,7306.98,0
3714070,18:30:34,18:30:34,1079,15,,,,7676.61,0
3714070,18:31:08,18:31:08,1080,16,,,,7966.84,0
3714070,18:31:43,18:31:43,1081,17,,,,8262.68,0
3714070,18:32:20,18:32:20,1082,18,,,,8579.69,0
3714070,18:33:00,18:33:00,1083,19,,,,8969.11,
3714070,18:33:59,18:33:59,1084,20,,,,9195.49,0
3714070,18:35:15,18:35:15,7243,21,,,,9521.75,0
3714070,18:36:09,18:36:09,1086,22,,,,9798.63,0
3714070,18:37:01,18:37:01,1087,23,,,,10011.94,0
3714070,18:37:42,18:37:42,1088,24,,,,10219.56,0
3714070,18:38:13,18:38:13,1089,25,,,,10411.78,0
3714070,18:38:56,18:38:56,1090,26,,,,10619.16,0
3714070,18:39:42,18:39:42,1091,27,,,,10843.61,0
3714070,18:41:17,18:41:17,1092,28,,,,11292.74,0
3714070,18:43:05,18:43:05,1093,29,,,,11835.89,0
3714070,18:46:00,18:46:00,9642,30,,,,12707.59,
3714070,18:46:37,18:46:37,1095,31,,,,13138.7,0
3714070,18:47:49,18:47:49,1096,32,,,,13617.94,0
3714070,18:48:35,18:48:35,1097,33,,,,14023.51,0
3714070,18:49:09,18:49:09,1098,34,,,,14325.92,0
3714070,18:49:37,18:49:37,1099,35,,,,14562.03,0
3714070,18:50:17,18:50:17,1100,36,,,,14958.01,0
3714070,18:51:06,18:51:06,1101,37,,,,15386.28,0
3714070,18:51:42,18:51:42,1102,38,,,,15715.65,0
3714070,18:52:26,18:52:26,1103,39,,,,16153.57,0
3714070,18:53:06,18:53:06,1104,40,,,,16476.88,0
3714070,18:53:27,18:53:27,9655,41,,,,16718.97,0
3714070,18:54:00,18:54:00,5485,42,,,,17004.85,
3714070,18:54:50,18:54:50,6309,43,,,,17264.15,0
3714070,18:58:31,18:58:31,2281,44,,,,18262.17,0
3714070,18:59:21,18:59:21,6561,45,,,,18489.06,0
3714070,19:02:00,19:02:00,3344,46,,1,,19248.2,
4055020,18:21:00,18:21:00,9953,1,,,1,0,
4055020,18:22:20,18:22:20,725,2,,,,944.11,0
4055020,18:23:09,18:23:09,102,3,,,,1562.98,0
4055020,18:23:55,18:23:55,103,4,,,,2129.92,0
4055020,18:24:34,18:24:34,104,5,,,,2620.18,0
4055020,18:26:00,18:26:00,9490,6,,,,3659.22,
4055020,18:27:15,18:27:15,8418,7,,,,4124.73,0
4055020,18:28:40,18:28:40,795,8,,,,4568.99,0
4055020,18:30:17,18:30:17,10750,9,,,,5033.35,0
4055020,18:31:21,18:31:21,1074,10,,,,5392.7,0
4055020,18:31:54,18:31:54,1075,11,,,,5651.4,0
4055020,18:33:46,18:33:46,1076,12,,,,6451.14,0
4055020,18:34:29,18:34:29,1077,13,,,,6755.59,0
4055020,18:35:52,18:35:52,1078,14,,,,7306.98,0
4055020,18:36:54,18:36:54,1079,15,,,,7676.61,0
4055020,18:37:38,18:37:38,1080,16,,,,7966.84,0
4055020,18:38:23,18:38:23,1081,17,,,,8262.68,0
4055020,18:39:09,18:39:09,1082,18,,,,8579.69,0
4055020,18:40:00,18:40:00,1083,19,,,,8969.11,
4055020,18:40:59,18:40:59,1084,20,,,,9195.49,0
4055020,18:42:17,18:42:17,7243,21,,,,9521.75,0
4055020,18:43:11,18:43:11,1086,22,,,,9798.63,0
4055020,18:44:03,18:44:03,1087,23,,,,10011.94,0
4055020,18:44:44,18:44:44,1088,24,,,,10219.56,0
4055020,18:45:15,18:45:15,1089,25,,,,10411.78,0
4055020,18:45:59,18:45:59,1090,26,,,,10619.16,0
4055020,18:46:46,18:46:46,1091,27,,,,10843.61,0
4055020,18:48:21,18:48:21,1092,28,,,,11292.74,0
4055020,18:50:00,18:50:00,1093,29,,,,11835.9,
4055020,18:51:29,18:51:29,1094,30,,,,12141.34,0
4055020,18:54:00,18:54:00,9642,31,,,,12748.55,
4055020,18:54:51,18:54:51,1095,32,,,,13179.66,0
4055020,18:56:32,18:56:32,1096,33,,,,13658.9,0
4055020,18:57:26,18:57:26,1097,34,,,,14047.69,0
4055020,18:58:13,18:58:13,1098,35,,,,14350.1,0
4055020,18:58:52,18:58:52,1099,36,,,,14586.21,0
4055020,18:59:48,18:59:48,1100,37,,,,14982.19,0
4055020,19:00:56,19:00:56,1101,38,,,,15410.46,0
4055020,19:01:46,19:01:46,1102,39,,,,15739.83,0
4055020,19:02:48,19:02:48,1103,40,,,,16177.75,0
4055020,19:03:43,19:03:43,1104,41,,,,16501.06,0
4055020,19:04:14,19:04:14,9655,42,,,,16742.81,0
4055020,19:05:00,19:05:00,5485,43,,,,17028.69,
4055020,19:06:25,19:06:25,6309,44,,,,17287.99,0
4055020,19:12:33,19:12:33,2281,45,,,,18286.01,0
4055020,19:13:58,19:13:58,6561,46,,,,18512.9,0
4055020,19:18:00,19:18:00,3344,47,,1,,19262.76,
4055030,18:21:00,18:21:00,9953,1,,,1,0,
4055030,18:22:20,18:22:20,725,2,,,,944.11,0
4055030,18:23:09,18:23:09,102,3,,,,1562.98,0
4055030,18:23:55,18:23:55,103,4,,,,2129.92,0
4055030,18:24:34,18:24:34,104,5,,,,2620.18,0
4055030,18:26:00,18:26:00,9490,6,,,,3659.22,
4055030,18:27:15,18:27:15,8418,7,,,,4124.73,0
4055030,18:28:40,18:28:40,795,8,,,,4568.99,0
4055030,18:30:17,18:30:17,10750,9,,,,5033.35,0
4055030,18:31:21,18:31:21,1074,10,,,,5392.7,0
4055030,18:31:54,18:31:54,1075,11,,,,5651.4,0
4055030,18:33:46,18:33:46,1076,12,,,,6451.14,0
4055030,18:34:29,18:34:29,1077,13,,,,6755.59,0
4055030,18:35:52,18:35:52,1078,14,,,,7306.98,0
4055030,18:36:54,18:36:54,1079,15,,,,7676.61,0
4055030,18:37:38,18:37:38,1080,16,,,,7966.84,0
4055030,18:38:23,18:38:23,1081,17,,,,8262.68,0
4055030,18:39:09,18:39:09,1082,18,,,,8579.69,0
4055030,18:40:00,18:40:00,1083,19,,,,8969.11,
4055030,18:40:59,18:40:59,1084,20,,,,9195.49,0
4055030,18:42:17,18:42:17,7243,21,,,,9521.75,0
4055030,18:43:11,18:43:11,1086,22,,,,9798.63,0
4055030,18:44:03,18:44:03,1087,23,,,,10011.94,0
4055030,18:44:44,18:44:44,1088,24,,,,10219.56,0
4055030,18:45:15,18:45:15,1089,25,,,,10411.78,0
4055030,18:45:59,18:45:59,1090,26,,,,10619.16,0
4055030,18:46:46,18:46:46,1091,27,,,,10843.61,0
4055030,18:48:21,18:48:21,1092,28,,,,11292.74,0
4055030,18:50:00,18:50:00,1093,29,,,,11835.9,
4055030,18:51:29,18:51:29,1094,30,,,,12141.34,0
4055030,18:54:00,18:54:00,9642,31,,,,12748.55,
4055030,18:54:51,18:54:51,1095,32,,,,13179.66,0
4055030,18:56:32,18:56:32,1096,33,,,,13658.9,0
4055030,18:57:26,18:57:26,1097,34,,,,14047.69,0
4055030,18:58:13,18:58:13,1098,35,,,,14350.1,0
4055030,18:58:52,18:58:52,1099,36,,,,14586.21,0
4055030,18:59:48,18:59:48,1100,37,,,,14982.19,0
4055030,19:00:56,19:00:56,1101,38,,,,15410.46,0
4055030,19:01:46,19:01:46,1102,39,,,,15739.83,0
4055030,19:02:48,19:02:48,1103,40,,,,16177.75,0
4055030,19:03:43,19:03:43,1104,41,,,,16501.06,0
4055030,19:04:14,19:04:14,9655,42,,,,16742.81,0
4055030,19:05:00,19:05:00,5485,43,,,,17028.69,
4055030,19:06:25,19:06:25,6309,44,,,,17287.99,0
4055030,19:12:33,19:12:33,2281,45,,,,18286.01,0
4055030,19:13:58,19:13:58,6561,46,,,,18512.9,0
4055030,19:18:00,19:18:00,3344,47,,1,,19262.76,
4055040,18:21:00,18:21:00,9953,1,,,1,0,
4055040,18:22:20,18:22:20,725,2,,,,944.11,0
4055040,18:23:09,18:23:09,102,3,,,,1562.98,0
4055040,18:23:55,18:23:55,103,4,,,,2129.92,0
4055040,18:24:34,18:24:34,104,5,,,,2620.18,0
4055040,18:26:00,18:26:00,9490,6,,,,3659.22,
4055040,18:27:15,18:27:15,8418,7,,,,4124.73,0
4055040,18:28:40,18:28:40,795,8,,,,4568.99,0
4055040,18:30:17,18:30:17,10750,9,,,,5033.35,0
4055040,18:31:21,18:31:21,1074,10,,,,5392.7,0
4055040,18:31:54,18:31:54,1075,11,,,,5651.4,0
4055040,18:33:46,18:33:46,1076,12,,,,6451.14,0
4055040,18:34:29,18:34:29,1077,13,,,,6755.59,0
4055040,18:35:52,18:35:52,1078,14,,,,7306.98,0
4055040,18:36:54,18:36:54,1079,15,,,,7676.61,0
4055040,18:37:38,18:37:38,1080,16,,,,7966.84,0
4055040,18:38:23,18:38:23,1081,17,,,,8262.68,0
4055040,18:39:09,18:39:09,1082,18,,,,8579.69,0
4055040,18:40:00,18:40:00,1083,19,,,,8969.11,
4055040,18:40:59,18:40:59,1084,20,,,,9195.49,0
4055040,18:42:17,18:42:17,7243,21,,,,9521.75,0
4055040,18:43:11,18:43:11,1086,22,,,,9798.63,0
4055040,18:44:03,18:44:03,1087,23,,,,10011.94,0
4055040,18:44:44,18:44:44,1088,24,,,,10219.56,0
4055040,18:45:15,18:45:15,1089,25,,,,10411.78,0
4055040,18:45:59,18:45:59,1090,26,,,,10619.16,0
4055040,18:46:46,18:46:46,1091,27,,,,10843.61,0
4055040,18:48:21,18:48:21,1092,28,,,,11292.74,0
4055040,18:50:00,18:50:00,1093,29,,,,11835.9,
4055040,18:51:29,18:51:29,1094,30,,,,12141.34,0
4055040,18:54:00,18:54:00,9642,31,,,,12748.55,
4055040,18:54:51,18:54:51,1095,32,,,,13179.66,0
4055040,18:56:32,18:56:32,1096,33,,,,13658.9,0
4055040,18:57:26,18:57:26,1097,34,,,,14047.69,0
4055040,18:58:13,18:58:13,1098,35,,,,14350.1,0
4055040,18:58:52,18:58:52,1099,36,,,,14586.21,0
4055040,18:59:48,18:59:48,1100,37,,,,14982.19,0
4055040,19:00:56,19:00:56,1101,38,,,,15410.46,0
4055040,19:01:46,19:01:46,1102,39,,,,15739.83,0
4055040,19:02:48,19:02:48,1103,40,,,,16177.75,0
4055040,19:03:43,19:03:43,1104,41,,,,16501.06,0
4055040,19:04:14,19:04:14,9655,42,,,,16742.81,0
4055040,19:05:00,19:05:00,5485,43,,,,17028.69,
4055040,19:06:25,19:06:25,6309,44,,,,17287.99,0
4055040,19:12:33,19:12:33,2281,45,,,,18286.01,0
4055040,19:13:58,19:13:58,6561,46,,,,18512.9,0
4055040,19:18:00,19:18:00,3344,47,,1,,19262.76,
4055050,18:21:00,18:21:00,9953,1,,,1,0,
4055050,18:22:20,18:22:20,725,2,,,,944.11,0
4055050,18:23:09,18:23:09,102,3,,,,1562.98,0
4055050,18:23:55,18:23:55,103,4,,,,2129.92,0
4055050,18:24:34,18:24:34,104,5,,,,2620.18,0
4055050,18:26:00,18:26:00,9490,6,,,,3659.22,
4055050,18:27:15,18:27:15,8418,7,,,,4124.73,0
4055050,18:28:40,18:28:40,795,8,,,,4568.99,0
4055050,18:30:17,18:30:17,10750,9,,,,5033.35,0
4055050,18:31:21,18:31:21,1074,10,,,,5392.7,0
4055050,18:31:54,18:31:54,1075,11,,,,5651.4,0
4055050,18:33:46,18:33:46,1076,12,,,,6451.14,0
4055050,18:34:29,18:34:29,1077,13,,,,6755.59,0
4055050,18:35:52,18:35:52,1078,14,,,,7306.98,0
4055050,18:36:54,18:36:54,1079,15,,,,7676.61,0
4055050,18:37:38,18:37:38,1080,16,,,,7966.84,0
4055050,18:38:23,18:38:23,1081,17,,,,8262.68,0
4055050,18:39:09,18:39:09,1082,18,,,,8579.69,0
4055050,18:40:00,18:40:00,1083,19,,,,8969.11,
4055050,18:40:59,18:40:59,1084,20,,,,9195.49,0
4055050,18:42:17,18:42:17,7243,21,,,,9521.75,0
4055050,18:43:11,18:43:11,1086,22,,,,9798.63,0
4055050,18:44:03,18:44:03,1087,23,,,,10011.94,0
4055050,18:44:44,18:44:44,1088,24,,,,10219.56,0
4055050,18:45:15,18:45:15,1089,25,,,,10411.78,0
4055050,18:45:59,18:45:59,1090,26,,,,10619.16,0
4055050,18:46:46,18:46:46,1091,27,,,,10843.61,0
4055050,18:48:21,18:48:21,1092,28,,,,11292.74,0
4055050,18:50:00,18:50:00,1093,29,,,,11835.9,
4055050,18:51:29,18:51:29,1094,30,,,,12141.34,0
4055050,18:54:00,18:54:00,9642,31,,,,12748.55,
4055050,18:54:51,18:54:51,1095,32,,,,13179.66,0
4055050,18:56:32,18:56:32,1096,33,,,,13658.9,0
4055050,18:57:26,18:57:26,1097,34,,,,14047.69,0
4055050,18:58:13,18:58:13,1098,35,,,,14350.1,0
4055050,18:58:52,18:58:52,1099,36,,,,14586.21,0
4055050,18:59:48,18:59:48,1100,37,,,,14982.19,0
4055050,19:00:56,19:00:56,1101,38,,,,15410.46,0
4055050,19:01:46,19:01:46,1102,39,,,,15739.83,0
4055050,19:02:48,19:02:48,1103,40,,,,16177.75,0
4055050,19:03:43,19:03:43,1104,41,,,,16501.06,0
4055050,19:04:14,19:04:14,9655,42,,,,16742.81,0
4055050,19:05:00,19:05:00,5485,43,,,,17028.69,
4055050,19:06:25,19:06:25,6309,44,,,,17287.99,0
4055050,19:12:33,19:12:33,2281,45,,,,18286.01,0
4055050,19:13:58,19:13:58,6561,46,,,,18512.9,0
4055050,19:18:00,19:18:00,3344,47,,1,,19262.76,
4055060,18:21:00,18:21:00,9953,1,,,1,0,
4055060,18:22:20,18:22:20,725,2,,,,944.11,0
4055060,18:23:09,18:23:09,102,3,,,,1562.98,0
4055060,18:23:55,18:23:55,103,4,,,,2129.92,0
4055060,18:24:34,18:24:34,104,5,,,,2620.18,0
4055060,18:26:00,18:26:00,9490,6,,,,3659.22,
4055060,18:27:15,18:27:15,8418,7,,,,4124.73,0
4055060,18:28:40,18:28:40,795,8,,,,4568.99,0
4055060,18:30:17,18:30:17,10750,9,,,,5033.35,0
4055060,18:31:21,18:31:21,1074,10,,,,5392.7,0
4055060,18:31:54,18:31:54,1075,11,,,,5651.4,0
4055060,18:33:46,18:33:46,1076,12,,,,6451.14,0
4055060,18:34:29,18:34:29,1077,13,,,,6755.59,0
4055060,18:35:52,18:35:52,1078,14,,,,7306.98,0
4055060,18:36:54,18:36:54,1079,15,,,,7676.61,0
4055060,18:37:38,18:37:38,1080,16,,,,7966.84,0
4055060,18:38:23,18:38:23,1081,17,,,,8262.68,0
4055060,18:39:09,18:39:09,1082,18,,,,8579.69,0
4055060,18:40:00,18:40:00,1083,19,,,,8969.11,
4055060,18:40:59,18:40:59,1084,20,,,,9195.49,0
4055060,18:42:17,18:42:17,7243,21,,,,9521.75,0
4055060,18:43:11,18:43:11,1086,22,,,,9798.63,0
4055060,18:44:03,18:44:03,1087,23,,,,10011.94,0
4055060,18:44:44,18:44:44,1088,24,,,,10219.56,0
4055060,18:45:15,18:45:15,1089,25,,,,10411.78,0
4055060,18:45:59,18:45:59,1090,26,,,,10619.16,0
4055060,18:46:46,18:46:46,1091,27,,,,10843.61,0
4055060,18:48:21,18:48:21,1092,28,,,,11292.74,0
4055060,18:50:00,18:50:00,1093,29,,,,11835.9,
4055060,18:51:29,18:51:29,1094,30,,,,12141.34,0
4055060,18:54:00,18:54:00,9642,31,,,,12748.55,
4055060,18:54:51,18:54:51,1095,32,,,,13179.66,0
4055060,18:56:32,18:56:32,1096,33,,,,13658.9,0
4055060,18:57:26,18:57:26,1097,34,,,,14047.69,0
4055060,18:58:13,18:58:13,1098,35,,,,14350.1,0
4055060,18:58:52,18:58:52,1099,36,,,,14586.21,0
4055060,18:59:48,18:59:48,1100,37,,,,14982.19,0
4055060,19:00:56,19:00:56,1101,38,,,,15410.46,0
4055060,19:01:46,19:01:46,1102,39,,,,15739.83,0
4055060,19:02:48,19:02:48,1103,40,,,,16177.75,0
4055060,19:03:43,19:03:43,1104,41,,,,16501.06,0
4055060,19:04:14,19:04:14,9655,42,,,,16742.81,0
4055060,19:05:00,19:05:00,5485,43,,,,17028.69,
4055060,19:06:25,19:06:25,6309,44,,,,17287.99,0
4055060,19:12:33,19:12:33,2281,45,,,,18286.01,0
4055060,19:13:58,19:13:58,6561,46,,,,18512.9,0
4055060,19:18:00,19:18:00,3344,47,,1,,19262.76,
4086020,14:29:00,14:29:00,9953,1,,,1,0,
4086020,14:30:20,14:30:20,725,2,,,,944.11,0
4086020,14:31:09,14:31:09,102,3,,,,1562.98,0
4086020,14:31:55,14:31:55,103,4,,,,2129.92,0
4086020,14:32:34,14:32:34,104,5,,,,2620.18,0
4086020,14:34:00,14:34:00,9490,6,,,,3659.22,
4086020,14:35:20,14:35:20,8418,7,,,,4124.73,0
4086020,14:36:52,14:36:52,795,8,,,,4568.99,0
4086020,14:38:35,14:38:35,10750,9,,,,5033.35,0
4086020,14:39:44,14:39:44,1074,10,,,,5392.7,0
4086020,14:40:19,14:40:19,1075,11,,,,5651.4,0
4086020,14:42:19,14:42:19,1076,12,,,,6451.14,0
4086020,14:43:05,14:43:05,1077,13,,,,6755.59,0
4086020,14:44:34,14:44:34,1078,14,,,,7306.98,0
4086020,14:45:40,14:45:40,1079,15,,,,7676.61,0
4086020,14:46:28,14:46:28,1080,16,,,,7966.84,0
4086020,14:47:16,14:47:16,1081,17,,,,8262.68,0
4086020,14:48:06,14:48:06,1082,18,,,,8579.69,0
4086020,14:49:00,14:49:00,1083,19,,,,8969.11,
4086020,14:50:11,14:50:11,1084,20,,,,9195.49,0
4086020,14:51:44,14:51:44,7243,21,,,,9521.75,0
4086020,14:52:49,14:52:49,1086,22,,,,9798.63,0
4086020,14:53:51,14:53:51,1087,23,,,,10011.94,0
4086020,14:54:41,14:54:41,1088,24,,,,10219.56,0
4086020,14:55:18,14:55:18,1089,25,,,,10411.78,0
4086020,14:56:11,14:56:11,1090,26,,,,10619.16,0
4086020,14:57:07,14:57:07,1091,27,,,,10843.61,0
4086020,14:59:02,14:59:02,1092,28,,,,11292.74,0
4086020,15:01:00,15:01:00,1093,29,,,,11835.9,
4086020,15:02:29,15:02:29,1094,30,,,,12141.34,0
4086020,15:05:00,15:05:00,9642,31,,,,12748.55,
4086020,15:06:10,15:06:10,1095,32,,,,13179.66,0
4086020,15:08:28,15:08:28,1096,33,,,,13658.9,0
4086020,15:09:41,15:09:41,1097,34,,,,14047.69,0
4086020,15:10:45,15:10:45,1098,35,,,,14350.1,0
4086020,15:11:39,15:11:39,1099,36,,,,14586.21,0
4086020,15:12:55,15:12:55,1100,37,,,,14982.19,0
4086020,15:14:28,15:14:28,1101,38,,,,15410.46,0
4086020,15:15:35,15:15:35,1102,39,,,,15739.83,0
4086020,15:17:00,15:17:00,1103,40,,,,16177.75,0
4086020,15:18:15,15:18:15,1104,41,,,,16501.06,0
4086020,15:18:58,15:18:58,9655,42,,,,16742.81,0
4086020,15:20:00,15:20:00,5485,43,,,,17028.69,
4086020,15:21:31,15:21:31,6309,44,,,,17287.99,0
4086020,15:28:08,15:28:08,2281,45,,,,18286.01,0
4086020,15:29:40,15:29:40,6561,46,,,,18512.9,0
4086020,15:34:00,15:34:00,3344,47,,1,,19262.76,
4086030,14:29:00,14:29:00,9953,1,,,1,0,
4086030,14:30:20,14:30:20,725,2,,,,944.11,0
4086030,14:31:09,14:31:09,102,3,,,,1562.98,0
4086030,14:31:55,14:31:55,103,4,,,,2129.92,0
4086030,14:32:34,14:32:34,104,5,,,,2620.18,0
4086030,14:34:00,14:34:00,9490,6,,,,3659.22,
4086030,14:35:20,14:35:20,8418,7,,,,4124.73,0
4086030,14:36:52,14:36:52,795,8,,,,4568.99,0
4086030,14:38:35,14:38:35,10750,9,,,,5033.35,0
4086030,14:39:44,14:39:44,1074,10,,,,5392.7,0
4086030,14:40:19,14:40:19,1075,11,,,,5651.4,0
4086030,14:42:19,14:42:19,1076,12,,,,6451.14,0
4086030,14:43:05,14:43:05,1077,13,,,,6755.59,0
4086030,14:44:34,14:44:34,1078,14,,,,7306.98,0
4086030,14:45:40,14:45:40,1079,15,,,,7676.61,0
4086030,14:46:28,14:46:28,1080,16,,,,7966.84,0
4086030,14:47:16,14:47:16,1081,17,,,,8262.68,0
4086030,14:48:06,14:48:06,1082,18,,,,8579.69,0
4086030,14:49:00,14:49:00,1083,19,,,,8969.11,
4086030,14:50:11,14:50:11,1084,20,,,,9195.49,0
4086030,14:51:44,14:51:44,7243,21,,,,9521.75,0
4086030,14:52:49,14:52:49,1086,22,,,,9798.63,0
4086030,14:53:51,14:53:51,1087,23,,,,10011.94,0
4086030,14:54:41,14:54:41,1088,24,,,,10219.56,0
4086030,14:55:18,14:55:18,1089,25,,,,10411.78,0
4086030,14:56:11,14:56:11,1090,26,,,,10619.16,0
4086030,14:57:07,14:57:07,1091,27,,,,10843.61,0
4086030,14:59:02,14:59:02,1092,28,,,,11292.74,0
4086030,15:01:00,15:01:00,1093,29,,,,11835.9,
4086030,15:02:29,15:02:29,1094,30,,,,12141.34,0
4086030,15:05:00,15:05:00,9642,31,,,,12748.55,
4086030,15:06:10,15:06:10,1095,32,,,,13179.66,0
4086030,15:08:28,15:08:28,1096,33,,,,13658.9,0
4086030,15:09:41,15:09:41,1097,34,,,,14047.69,0
4086030,15:10:45,15:10:45,1098,35,,,,14350.1,0
4086030,15:11:39,15:11:39,1099,36,,,,14586.21,0
4086030,15:12:55,15:12:55,1100,37,,,,14982.19,0
4086030,15:14:28,15:14:28,1101,38,,,,15410.46,0
4086030,15:15:35,15:15:35,1102,39,,,,15739.83,0
4086030,15:17:00,15:17:00,1103,40,,,,16177.75,0
4086030,15:18:15,15:18:15,1104,41,,,,16501.06,0
4086030,15:18:58,15:18:58,9655,42,,,,16742.81,0
4086030,15:20:00,15:20:00,5485,43,,,,17028.69,
4086030,15:21:31,15:21:31,6309,44,,,,17287.99,0
4086030,15:28:08,15:28:08,2281,45,,,,18286.01,0
4086030,15:29:40,15:29:40,6561,46,,,,18512.9,0
4086030,15:34:00,15:34:00,3344,47,,1,,19262.76,
4086040,14:29:00,14:29:00,9953,1,,,1,0,
4086040,14:30:20,14:30:20,725,2,,,,944.11,0
4086040,14:31:09,14:31:09,102,3,,,,1562.98,0
4086040,14:31:55,14:31:55,103,4,,,,2129.92,0
4086040,14:32:34,14:32:34,104,5,,,,2620.18,0
4086040,14:34:00,14:34:00,9490,6,,,,3659.22,
4086040,14:35:20,14:35:20,8418,7,,,,4124.73,0
4086040,14:36:52,14:36:52,795,8,,,,4568.99,0
4086040,14:38:35,14:38:35,10750,9,,,,5033.35,0
4086040,14:39:44,14:39:44,1074,10,,,,5392.7,0
4086040,14:40:19,14:40:19,1075,11,,,,5651.4,0
4086040,14:42:19,14:42:19,1076,12,,,,6451.14,0
4086040,14:43:05,14:43:05,1077,13,,,,6755.59,0
4086040,14:44:34,14:44:34,1078,14,,,,7306.98,0
4086040,14:45:40,14:45:40,1079,15,,,,7676.61,0
4086040,14:46:28,14:46:28,1080,16,,,,7966.84,0
4086040,14:47:16,14:47:16,1081,17,,,,8262.68,0
4086040,14:48:06,14:48:06,1082,18,,,,8579.69,0
4086040,14:49:00,14:49:00,1083,19,,,,8969.11,
4086040,14:50:11,14:50:11,1084,20,,,,9195.49,0
4086040,14:51:44,14:51:44,7243,21,,,,9521.75,0
4086040,14:52:49,14:52:49,1086,22,,,,9798.63,0
4086040,14:53:51,14:53:51,1087,23,,,,10011.94,0
4086040,14:54:41,14:54:41,1088,24,,,,10219.56,0
4086040,14:55:18,14:55:18,1089,25,,,,10411.78,0
4086040,14:56:11,14:56:11,1090,26,,,,10619.16,0
4086040,14:57:07,14:57:07,1091,27,,,,10843.61,0
4086040,14:59:02,14:59:02,1092,28,,,,11292.74,0
4086040,15:01:00,15:01:00,1093,29,,,,11835.9,
4086040,15:02:29,15:02:29,1094,30,,,,12141.34,0
4086040,15:05:00,15:05:00,9642,31,,,,12748.55,
4086040,15:06:10,15:06:10,1095,32,,,,13179.66,0
4086040,15:08:28,15:08:28,1096,33,,,,13658.9,0
4086040,15:09:41,15:09:41,1097,34,,,,14047.69,0
4086040,15:10:45,15:10:45,1098,35,,,,14350.1,0
4086040,15:11:39,15:11:39,1099,36,,,,14586.21,0
4086040,15:12:55,15:12:55,1100,37,,,,14982.19,0
4086040,15:14:28,15:14:28,1101,38,,,,15410.46,0
4086040,15:15:35,15:15:35,1102,39,,,,15739.83,0
4086040,15:17:00,15:17:00,1103,40,,,,16177.75,0
4086040,15:18:15,15:18:15,1104,41,,,,16501.06,0
4086040,15:18:58,15:18:58,9655,42,,,,16742.81,0
4086040,15:20:00,15:20:00,5485,43,,,,17028.69,
4086040,15:21:31,15:21:31,6309,44,,,,17287.99,0
4086040,15:28:08,15:28:08,2281,45,,,,18286.01,0
4086040,15:29:40,15:29:40,6561,46,,,,18512.9,0
4086040,15:34:00,15:34:00,3344,47,,1,,19262.76,
4086050,14:29:00,14:29:00,9953,1,,,1,0,
4086050,14:30:20,14:30:20,725,2,,,,944.11,0
4086050,14:31:09,14:31:09,102,3,,,,1562.98,0
4086050,14:31:55,14:31:55,103,4,,,,2129.92,0
4086050,14:32:34,14:32:34,104,5,,,,2620.18,0
4086050,14:34:00,14:34:00,9490,6,,,,3659.22,
4086050,14:35:20,14:35:20,8418,7,,,,4124.73,0
4086050,14:36:52,14:36:52,795,8,,,,4568.99,0
4086050,14:38:35,14:38:35,10750,9,,,,5033.35,0
4086050,14:39:44,14:39:44,1074,10,,,,5392.7,0
4086050,14:40:19,14:40:19,1075,11,,,,5651.4,0
4086050,14:42:19,14:42:19,1076,12,,,,6451.14,0
4086050,14:43:05,14:43:05,1077,13,,,,6755.59,0
4086050,14:44:34,14:44:34,1078,14,,,,7306.98,0
4086050,14:45:40,14:45:40,1079,15,,,,7676.61,0
4086050,14:46:28,14:46:28,1080,16,,,,7966.84,0
4086050,14:47:16,14:47:16,1081,17,,,,8262.68,0
4086050,14:48:06,14:48:06,1082,18,,,,8579.69,0
4086050,14:49:00,14:49:00,1083,19,,,,8969.11,
4086050,14:50:11,14:50:11,1084,20,,,,9195.49,0
4086050,14:51:44,14:51:44,7243,21,,,,9521.75,0
4086050,14:52:49,14:52:49,1086,22,,,,9798.63,0
4086050,14:53:51,14:53:51,1087,23,,,,10011.94,0
4086050,14:54:41,14:54:41,1088,24,,,,10219.56,0
4086050,14:55:18,14:55:18,1089,25,,,,10411.78,0
4086050,14:56:11,14:56:11,1090,26,,,,10619.16,0
4086050,14:57:07,14:57:07,1091,27,,,,10843.61,0
4086050,14:59:02,14:59:02,1092,28,,,,11292.74,0
4086050,15:01:00,15:01:00,1093,29,,,,11835.9,
4086050,15:02:29,15:02:29,1094,30,,,,12141.34,0
4086050,15:05:00,15:05:00,9642,31,,,,12748.55,
4086050,15:06:10,15:06:10,1095,32,,,,13179.66,0
4086050,15:08:28,15:08:28,1096,33,,,,13658.9,0
4086050,15:09:41,15:09:41,1097,34,,,,14047.69,0
4086050,15:10:45,15:10:45,1098,35,,,,14350.1,0
4086050,15:11:39,15:11:39,1099,36,,,,14586.21,0
4086050,15:12:55,15:12:55,1100,37,,,,14982.19,0
4086050,15:14:28,15:14:28,1101,38,,,,15410.46,0
4086050,15:15:35,15:15:35,1102,39,,,,15739.83,0
4086050,15:17:00,15:17:00,1103,40,,,,16177.75,0
4086050,15:18:15,15:18:15,1104,41,,,,16501.06,0
4086050,15:18:58,15:18:58,9655,42,,,,16742.81,0
4086050,15:20:00,15:20:00,5485,43,,,,17028.69,
4086050,15:21:31,15:21:31,6309,44,,,,17287.99,0
4086050,15:28:08,15:28:08,2281,45,,,,18286.01,0
4086050,15:29:40,15:29:40,6561,46,,,,18512.9,0
4086050,15:34:00,15:34:00,3344,47,,1,,19262.76,
4086060,14:29:00,14:29:00,9953,1,,,1,0,
4086060,14:30:20,14:30:20,725,2,,,,944.11,0
4086060,14:31:09,14:31:09,102,3,,,,1562.98,0
4086060,14:31:55,14:31:55,103,4,,,,2129.92,0
4086060,14:32:34,14:32:34,104,5,,,,2620.18,0
4086060,14:34:00,14:34:00,9490,6,,,,3659.22,
4086060,14:35:20,14:35:20,8418,7,,,,4124.73,0
4086060,14:36:52,14:36:52,795,8,,,,4568.99,0
4086060,14:38:35,14:38:35,10750,9,,,,5033.35,0
4086060,14:39:44,14:39:44,1074,10,,,,5392.7,0
4086060,14:40:19,14:40:19,1075,11,,,,5651.4,0
4086060,14:42:19,14:42:19,1076,12,,,,6451.14,0
4086060,14:43:05,14:43:05,1077,13,,,,6755.59,0
4086060,14:44:34,14:44:34,1078,14,,,,7306.98,0
4086060,14:45:40,14:45:40,1079,15,,,,7676.61,0
4086060,14:46:28,14:46:28,1080,16,,,,7966.84,0
4086060,14:47:16,14:47:16,1081,17,,,,8262.68,0
4086060,14:48:06,14:48:06,1082,18,,,,8579.69,0
4086060,14:49:00,14:49:00,1083,19,,,,8969.11,
4086060,14:50:11,14:50:11,1084,20,,,,9195.49,0
4086060,14:51:44,14:51:44,7243,21,,,,9521.75,0
4086060,14:52:49,14:52:49,1086,22,,,,9798.63,0
4086060,14:53:51,14:53:51,1087,23,,,,10011.94,0
4086060,14:54:41,14:54:41,1088,24,,,,10219.56,0
4086060,14:55:18,14:55:18,1089,25,,,,10411.78,0
4086060,14:56:11,14:56:11,1090,26,,,,10619.16,0
4086060,14:57:07,14:57:07,1091,27,,,,10843.61,0
4086060,14:59:02,14:59:02,1092,28,,,,11292.74,0
4086060,15:01:00,15:01:00,1093,29,,,,11835.9,
4086060,15:02:29,15:02:29,1094,30,,,,12141.34,0
4086060,15:05:00,15:05:00,9642,31,,,,12748.55,
4086060,15:06:10,15:06:10,1095,32,,,,13179.66,0
4086060,15:08:28,15:08:28,1096,33,,,,13658.9,0
4086060,15:09:41,15:09:41,1097,34,,,,14047.69,0
4086060,15:10:45,15:10:45,1098,35,,,,14350.1,0
4086060,15:11:39,15:11:39,1099,36,,,,14586.21,0
4086060,15:12:55,15:12:55,1100,37,,,,14982.19,0
4086060,15:14:28,15:14:28,1101,38,,,,15410.46,0
4086060,15:15:35,15:15:35,1102,39,,,,15739.83,0
4086060,15:17:00,15:17:00,1103,40,,,,16177.75,0
4086060,15:18:15,15:18:15,1104,41,,,,16501.06,0
4086060,15:18:58,15:18:58,9655,42,,,,16742.81,0
4086060,15:20:00,15:20:00,5485,43,,,,17028.69,
4086060,15:21:31,15:21:31,6309,44,,,,17287.99,0
4086060,15:28:08,15:28:08,2281,45,,,,18286.01,0
4086060,15:29:40,15:29:40,6561,46,,,,18512.9,0
4086060,15:34:00,15:34:00,3344,47,,1,,19262.76,
4169080,18:28:00,18:28:00,9953,1,,,1,0,
4169080,18:29:20,18:29:20,725,2,,,,944.11,0
4169080,18:30:09,18:30:09,102,3,,,,1562.98,0
4169080,18:30:55,18:30:55,103,4,,,,2129.92,0
4169080,18:31:34,18:31:34,104,5,,,,2620.18,0
4169080,18:33:00,18:33:00,9490,6,,,,3659.22,
4169080,18:33:59,18:33:59,8418,7,,,,4124.73,0
4169080,18:35:06,18:35:06,795,8,,,,4568.99,0
4169080,18:36:22,18:36:22,10750,9,,,,5033.35,0
4169080,18:37:12,18:37:12,1074,10,,,,5392.7,0
4169080,18:37:38,18:37:38,1075,11,,,,5651.4,0
4169080,18:39:06,18:39:06,1076,12,,,,6451.14,0
4169080,18:39:39,18:39:39,1077,13,,,,6755.59,0
4169080,18:40:45,18:40:45,1078,14,,,,7306.98,0
4169080,18:41:34,18:41:34,1079,15,,,,7676.61,0
4169080,18:42:08,18:42:08,1080,16,,,,7966.84,0
4169080,18:42:43,18:42:43,1081,17,,,,8262.68,0
4169080,18:43:20,18:43:20,1082,18,,,,8579.69,0
4169080,18:44:00,18:44:00,1083,19,,,,8969.11,
4169080,18:44:59,18:44:59,1084,20,,,,9195.49,0
4169080,18:46:15,18:46:15,7243,21,,,,9521.75,0
4169080,18:47:09,18:47:09,1086,22,,,,9798.63,0
4169080,18:48:01,18:48:01,1087,23,,,,10011.94,0
4169080,18:48:42,18:48:42,1088,24,,,,10219.56,0
4169080,18:49:13,18:49:13,1089,25,,,,10411.78,0
4169080,18:49:56,18:49:56,1090,26,,,,10619.16,0
4169080,18:50:42,18:50:42,1091,27,,,,10843.61,0
4169080,18:52:17,18:52:17,1092,28,,,,11292.74,0
4169080,18:54:05,18:54:05,1093,29,,,,11835.89,0
4169080,18:57:00,18:57:00,9642,30,,,,12707.59,
4169080,18:57:37,18:57:37,1095,31,,,,13138.7,0
4169080,18:58:49,18:58:49,1096,32,,,,13617.94,0
4169080,18:59:35,18:59:35,1097,33,,,,14023.51,0
4169080,19:00:09,19:00:09,1098,34,,,,14325.92,0
4169080,19:00:37,19:00:37,1099,35,,,,14562.03,0
4169080,19:01:17,19:01:17,1100,36,,,,14958.01,0
4169080,19:02:06,19:02:06,1101,37,,,,15386.28,0
4169080,19:02:42,19:02:42,1102,38,,,,15715.65,0
4169080,19:03:26,19:03:26,1103,39,,,,16153.57,0
4169080,19:04:06,19:04:06,1104,40,,,,16476.88,0
4169080,19:04:27,19:04:27,9655,41,,,,16718.97,0
4169080,19:05:00,19:05:00,5485,42,,,,17004.85,
4169080,19:05:50,19:05:50,6309,43,,,,17264.15,0
4169080,19:09:31,19:09:31,2281,44,,,,18262.17,0
4169080,19:10:21,19:10:21,6561,45,,,,18489.06,0
4169080,19:13:00,19:13:00,3344,46,,1,,19248.2,
4169100,18:28:00,18:28:00,9953,1,,,1,0,
4169100,18:29:20,18:29:20,725,2,,,,944.11,0
4169100,18:30:09,18:30:09,102,3,,,,1562.98,0
4169100,18:30:55,18:30:55,103,4,,,,2129.92,0
4169100,18:31:34,18:31:34,104,5,,,,2620.18,0
4169100,18:33:00,18:33:00,9490,6,,,,3659.22,
4169100,18:33:59,18:33:59,8418,7,,,,4124.73,0
4169100,18:35:06,18:35:06,795,8,,,,4568.99,0
4169100,18:36:22,18:36:22,10750,9,,,,5033.35,0
4169100,18:37:12,18:37:12,1074,10,,,,5392.7,0
4169100,18:37:38,18:37:38,1075,11,,,,5651.4,0
4169100,18:39:06,18:39:06,1076,12,,,,6451.14,0
4169100,18:39:39,18:39:39,1077,13,,,,6755.59,0
4169100,18:40:45,18:40:45,1078,14,,,,7306.98,0
4169100,18:41:34,18:41:34,1079,15,,,,7676.61,0
4169100,18:42:08,18:42:08,1080,16,,,,7966.84,0
4169100,18:42:43,18:42:43,1081,17,,,,8262.68,0
4169100,18:43:20,18:43:20,1082,18,,,,8579.69,0
4169100,18:44:00,18:44:00,1083,19,,,,8969.11,
4169100,18:44:59,18:44:59,1084,20,,,,9195.49,0
4169100,18:46:15,18:46:15,7243,21,,,,9521.75,0
4169100,18:47:09,18:47:09,1086,22,,,,9798.63,0
4169100,18:48:01,18:48:01,1087,23,,,,10011.94,0
4169100,18:48:42,18:48:42,1088,24,,,,10219.56,0
4169100,18:49:13,18:49:13,1089,25,,,,10411.78,0
4169100,18:49:56,18:49:56,1090,26,,,,10619.16,0
4169100,18:50:42,18:50:42,1091,27,,,,10843.61,0
4169100,18:52:17,18:52:17,1092,28,,,,11292.74,0
4169100,18:54:05,18:54:05,1093,29,,,,11835.89,0
4169100,18:57:00,18:57:00,9642,30,,,,12707.59,
4169100,18:57:37,18:57:37,1095,31,,,,13138.7,0
4169100,18:58:49,18:58:49,1096,32,,,,13617.94,0
4169100,18:59:35,18:59:35,1097,33,,,,14023.51,0
4169100,19:00:09,19:00:09,1098,34,,,,14325.92,0
4169100,19:00:37,19:00:37,1099,35,,,,14562.03,0
4169100,19:01:17,19:01:17,1100,36,,,,14958.01,0
4169100,19:02:06,19:02:06,1101,37,,,,15386.28,0
4169100,19:02:42,19:02:42,1102,38,,,,15715.65,0
4169100,19:03:26,19:03:26,1103,39,,,,16153.57,0
4169100,19:04:06,19:04:06,1104,40,,,,16476.88,0
4169100,19:04:27,19:04:27,9655,41,,,,16718.97,0
4169100,19:05:00,19:05:00,5485,42,,,,17004.85,
4169100,19:05:50,19:05:50,6309,43,,,,17264.15,0
4169100,19:09:31,19:09:31,2281,44,,,,18262.17,0
4169100,19:10:21,19:10:21,6561,45,,,,18489.06,0
4169100,19:13:00,19:13:00,3344,46,,1,,19248.2,
4169110,18:28:00,18:28:00,9953,1,,,1,0,
4169110,18:29:20,18:29:20,725,2,,,,944.11,0
4169110,18:30:09,18:30:09,102,3,,,,1562.98,0
4169110,18:30:55,18:30:55,103,4,,,,2129.92,0
4169110,18:31:34,18:31:34,104,5,,,,2620.18,0
4169110,18:33:00,18:33:00,9490,6,,,,3659.22,
4169110,18:33:59,18:33:59,8418,7,,,,4124.73,0
4169110,18:35:06,18:35:06,795,8,,,,4568.99,0
4169110,18:36:22,18:36:22,10750,9,,,,5033.35,0
4169110,18:37:12,18:37:12,1074,10,,,,5392.7,0
4169110,18:37:38,18:37:38,1075,11,,,,5651.4,0
4169110,18:39:06,18:39:06,1076,12,,,,6451.14,0
4169110,18:39:39,18:39:39,1077,13,,,,6755.59,0
4169110,18:40:45,18:40:45,1078,14,,,,7306.98,0
4169110,18:41:34,18:41:34,1079,15,,,,7676.61,0
4169110,18:42:08,18:42:08,1080,16,,,,7966.84,0
4169110,18:42:43,18:42:43,1081,17,,,,8262.68,0
4169110,18:43:20,18:43:20,1082,18,,,,8579.69,0
4169110,18:44:00,18:44:00,1083,19,,,,8969.11,
4169110,18:44:59,18:44:59,1084,20,,,,9195.49,0
4169110,18:46:15,18:46:15,7243,21,,,,9521.75,0
4169110,18:47:09,18:47:09,1086,22,,,,9798.63,0
4169110,18:48:01,18:48:01,1087,23,,,,10011.94,0
4169110,18:48:42,18:48:42,1088,24,,,,10219.56,0
4169110,18:49:13,18:49:13,1089,25,,,,10411.78,0
4169110,18:49:56,18:49:56,1090,26,,,,10619.16,0
4169110,18:50:42,18:50:42,1091,27,,,,10843.61,0
4169110,18:52:17,18:52:17,1092,28,,,,11292.74,0
4169110,18:54:05,18:54:05,1093,29,,,,11835.89,0
4169110,18:57:00,18:57:00,9642,30,,,,12707.59,
4169110,18:57:37,18:57:37,1095,31,,,,13138.7,0
4169110,18:58:49,18:58:49,1096,32,,,,13617.94,0
4169110,18:59:35,18:59:35,1097,33,,,,14023.51,0
4169110,19:00:09,19:00:09,1098,34,,,,14325.92,0
4169110,19:00:37,19:00:37,1099,35,,,,14562.03,0
4169110,19:01:17,19:01:17,1100,36,,,,14958.01,0
4169110,19:02:06,19:02:06,1101,37,,,,15386.28,0
4169110,19:02:42,19:02:42,1102,38,,,,15715.65,0
4169110,19:03:26,19:03:26,1103,39,,,,16153.57,0
4169110,19:04:06,19:04:06,1104,40,,,,16476.88,0
4169110,19:04:27,19:04:27,9655,41,,,,16718.97,0
4169110,19:05:00,19:05:00,5485,42,,,,17004.85,
4169110,19:05:50,19:05:50,6309,43,,,,17264.15,0
4169110,19:09:31,19:09:31,2281,44,,,,18262.17,0
4169110,19:10:21,19:10:21,6561,45,,,,18489.06,0
4169110,19:13:00,19:13:00,3344,46,,1,,19248.2,
4348080,18:58:00,18:58:00,9953,1,,,1,0,
4348080,18:59:20,18:59:20,725,2,,,,944.11,0
4348080,19:00:09,19:00:09,102,3,,,,1562.98,0
4348080,19:00:55,19:00:55,103,4,,,,2129.92,0
4348080,19:01:34,19:01:34,104,5,,,,2620.18,0
4348080,19:03:00,19:03:00,9490,6,,,,3659.22,
4348080,19:03:59,19:03:59,8418,7,,,,4124.73,0
4348080,19:05:06,19:05:06,795,8,,,,4568.99,0
4348080,19:06:22,19:06:22,10750,9,,,,5033.35,0
4348080,19:07:12,19:07:12,1074,10,,,,5392.7,0
4348080,19:07:38,19:07:38,1075,11,,,,5651.4,0
4348080,19:09:06,19:09:06,1076,12,,,,6451.14,0
4348080,19:09:39,19:09:39,1077,13,,,,6755.59,0
4348080,19:10:45,19:10:45,1078,14,,,,7306.98,0
4348080,19:11:34,19:11:34,1079,15,,,,7676.61,0
4348080,19:12:08,19:12:08,1080,16,,,,7966.84,0
4348080,19:12:43,19:12:43,1081,17,,,,8262.68,0
4348080,19:13:20,19:13:20,1082,18,,,,8579.69,0
4348080,19:14:00,19:14:00,1083,19,,,,8969.11,
4348080,19:14:59,19:14:59,1084,20,,,,9195.49,0
4348080,19:16:15,19:16:15,7243,21,,,,9521.75,0
4348080,19:17:09,19:17:09,1086,22,,,,9798.63,0
4348080,19:18:01,19:18:01,1087,23,,,,10011.94,0
4348080,19:18:42,19:18:42,1088,24,,,,10219.56,0
4348080,19:19:13,19:19:13,1089,25,,,,10411.78,0
4348080,19:19:56,19:19:56,1090,26,,,,10619.16,0
4348080,19:20:42,19:20:42,1091,27,,,,10843.61,0
4348080,19:22:17,19:22:17,1092,28,,,,11292.74,0
4348080,19:24:05,19:24:05,1093,29,,,,11835.89,0
4348080,19:27:00,19:27:00,9642,30,,,,12707.59,
4348080,19:27:37,19:27:37,1095,31,,,,13138.7,0
4348080,19:28:49,19:28:49,1096,32,,,,13617.94,0
4348080,19:29:35,19:29:35,1097,33,,,,14023.51,0
4348080,19:30:09,19:30:09,1098,34,,,,14325.92,0
4348080,19:30:37,19:30:37,1099,35,,,,14562.03,0
4348080,19:31:17,19:31:17,1100,36,,,,14958.01,0
4348080,19:32:06,19:32:06,1101,37,,,,15386.28,0
4348080,19:32:42,19:32:42,1102,38,,,,15715.65,0
4348080,19:33:26,19:33:26,1103,39,,,,16153.57,0
4348080,19:34:06,19:34:06,1104,40,,,,16476.88,0
4348080,19:34:27,19:34:27,9655,41,,,,16718.97,0
4348080,19:35:00,19:35:00,5485,42,,,,17004.85,
4348080,19:35:50,19:35:50,6309,43,,,,17264.15,0
4348080,19:39:31,19:39:31,2281,44,,,,18262.17,0
4348080,19:40:21,19:40:21,6561,45,,,,18489.06,0
4348080,19:43:00,19:43:00,3344,46,,1,,19248.2,
4348100,18:58:00,18:58:00,9953,1,,,1,0,
4348100,18:59:20,18:59:20,725,2,,,,944.11,0
4348100,19:00:09,19:00:09,102,3,,,,1562.98,0
4348100,19:00:55,19:00:55,103,4,,,,2129.92,0
4348100,19:01:34,19:01:34,104,5,,,,2620.18,0
4348100,19:03:00,19:03:00,9490,6,,,,3659.22,
4348100,19:03:59,19:03:59,8418,7,,,,4124.73,0
4348100,19:05:06,19:05:06,795,8,,,,4568.99,0
4348100,19:06:22,19:06:22,10750,9,,,,5033.35,0
4348100,19:07:12,19:07:12,1074,10,,,,5392.7,0
4348100,19:07:38,19:07:38,1075,11,,,,5651.4,0
4348100,19:09:06,19:09:06,1076,12,,,,6451.14,0
4348100,19:09:39,19:09:39,1077,13,,,,6755.59,0
4348100,19:10:45,19:10:45,1078,14,,,,7306.98,0
4348100,19:11:34,19:11:34,1079,15,,,,7676.61,0
4348100,19:12:08,19:12:08,1080,16,,,,7966.84,0
4348100,19:12:43,19:12:43,1081,17,,,,8262.68,0
4348100,19:13:20,19:13:20,1082,18,,,,8579.69,0
4348100,19:14:00,19:14:00,1083,19,,,,8969.11,
4348100,19:14:59,19:14:59,1084,20,,,,9195.49,0
4348100,19:16:15,19:16:15,7243,21,,,,9521.75,0
4348100,19:17:09,19:17:09,1086,22,,,,9798.63,0
4348100,19:18:01,19:18:01,1087,23,,,,10011.94,0
4348100,19:18:42,19:18:42,1088,24,,,,10219.56,0
4348100,19:19:13,19:19:13,1089,25,,,,10411.78,0
4348100,19:19:56,19:19:56,1090,26,,,,10619.16,0
4348100,19:20:42,19:20:42,1091,27,,,,10843.61,0
4348100,19:22:17,19:22:17,1092,28,,,,11292.74,0
4348100,19:24:05,19:24:05,1093,29,,,,11835.89,0
4348100,19:27:00,19:27:00,9642,30,,,,12707.59,
4348100,19:27:37,19:27:37,1095,31,,,,13138.7,0
4348100,19:28:49,19:28:49,1096,32,,,,13617.94,0
4348100,19:29:35,19:29:35,1097,33,,,,14023.51,0
4348100,19:30:09,19:30:09,1098,34,,,,14325.92,0
4348100,19:30:37,19:30:37,1099,35,,,,14562.03,0
4348100,19:31:17,19:31:17,1100,36,,,,14958.01,0
4348100,19:32:06,19:32:06,1101,37,,,,15386.28,0
4348100,19:32:42,19:32:42,1102,38,,,,15715.65,0
4348100,19:33:26,19:33:26,1103,39,,,,16153.57,0
4348100,19:34:06,19:34:06,1104,40,,,,16476.88,0
4348100,19:34:27,19:34:27,9655,41,,,,16718.97,0
4348100,19:35:00,19:35:00,5485,42,,,,17004.85,
4348100,19:35:50,19:35:50,6309,43,,,,17264.15,0
4348100,19:39:31,19:39:31,2281,44,,,,18262.17,0
4348100,19:40:21,19:40:21,6561,45,,,,18489.06,0
4348100,19:43:00,19:43:00,3344,46,,1,,19248.2,
4348110,18:58:00,18:58:00,9953,1,,,1,0,
4348110,18:59:20,18:59:20,725,2,,,,944.11,0
4348110,19:00:09,19:00:09,102,3,,,,1562.98,0
4348110,19:00:55,19:00:55,103,4,,,,2129.92,0
4348110,19:01:34,19:01:34,104,5,,,,2620.18,0
4348110,19:03:00,19:03:00,9490,6,,,,3659.22,
4348110,19:03:59,19:03:59,8418,7,,,,4124.73,0
4348110,19:05:06,19:05:06,795,8,,,,4568.99,0
4348110,19:06:22,19:06:22,10750,9,,,,5033.35,0
4348110,19:07:12,19:07:12,1074,10,,,,5392.7,0
4348110,19:07:38,19:07:38,1075,11,,,,5651.4,0
4348110,19:09:06,19:09:06,1076,12,,,,6451.14,0
4348110,19:09:39,19:09:39,1077,13,,,,6755.59,0
4348110,19:10:45,19:10:45,1078,14,,,,7306.98,0
4348110,19:11:34,19:11:34,1079,15,,,,7676.61,0
4348110,19:12:08,19:12:08,1080,16,,,,7966.84,0
4348110,19:12:43,19:12:43,1081,17,,,,8262.68,0
4348110,19:13:20,19:13:20,1082,18,,,,8579.69,0
4348110,19:14:00,19:14:00,1083,19,,,,8969.11,
4348110,19:14:59,19:14:59,1084,20,,,,9195.49,0
4348110,19:16:15,19:16:15,7243,21,,,,9521.75,0
4348110,19:17:09,19:17:09,1086,22,,,,9798.63,0
4348110,19:18:01,19:18:01,1087,23,,,,10011.94,0
4348110,19:18:42,19:18:42,1088,24,,,,10219.56,0
4348110,19:19:13,19:19:13,1089,25,,,,10411.78,0
4348110,19:19:56,19:19:56,1090,26,,,,10619.16,0
4348110,19:20:42,19:20:42,1091,27,,,,10843.61,0
4348110,19:22:17,19:22:17,1092,28,,,,11292.74,0
4348110,19:24:05,19:24:05,1093,29,,,,11835.89,0
4348110,19:27:00,19:27:00,9642,30,,,,12707.59,
4348110,19:27:37,19:27:37,1095,31,,,,13138.7,0
4348110,19:28:49,19:28:49,1096,32,,,,13617.94,0
4348110,19:29:35,19:29:35,1097,33,,,,14023.51,0
4348110,19:30:09,19:30:09,1098,34,,,,14325.92,0
4348110,19:30:37,19:30:37,1099,35,,,,14562.03,0
4348110,19:31:17,19:31:17,1100,36,,,,14958.01,0
4348110,19:32:06,19:32:06,1101,37,,,,15386.28,0
4348110,19:32:42,19:32:42,1102,38,,,,15715.65,0
4348110,19:33:26,19:33:26,1103,39,,,,16153.57,0
4348110,19:34:06,19:34:06,1104,40,,,,16476.88,0
4348110,19:34:27,19:34:27,9655,41,,,,16718.97,0
4348110,19:35:00,19:35:00,5485,42,,,,17004.85,
4348110,19:35:50,19:35:50,6309,43,,,,17264.15,0
4348110,19:39:31,19:39:31,2281,44,,,,18262.17,0
4348110,19:40:21,19:40:21,6561,45,,,,18489.06,0
4348110,19:43:00,19:43:00,3344,46,,1,,19248.2,
4405080,12:02:00,12:02:00,9953,1,,,1,0,
4405080,12:03:20,12:03:20,725,2,,,,944.11,0
4405080,12:04:09,12:04:09,102,3,,,,1562.98,0
4405080,12:04:55,12:04:55,103,4,,,,2129.92,0
4405080,12:05:34,12:05:34,104,5,,,,2620.18,0
4405080,12:07:00,12:07:00,9490,6,,,,3659.22,
4405080,12:07:59,12:07:59,8418,7,,,,4124.73,0
4405080,12:09:06,12:09:06,795,8,,,,4568.99,0
4405080,12:10:22,12:10:22,10750,9,,,,5033.35,0
4405080,12:11:12,12:11:12,1074,10,,,,5392.7,0
4405080,12:11:38,12:11:38,1075,11,,,,5651.4,0
4405080,12:13:06,12:13:06,1076,12,,,,6451.14,0
4405080,12:13:39,12:13:39,1077,13,,,,6755.59,0
4405080,12:14:45,12:14:45,1078,14,,,,7306.98,0
4405080,12:15:34,12:15:34,1079,15,,,,7676.61,0
4405080,12:16:08,12:16:08,1080,16,,,,7966.84,0
4405080,12:16:43,12:16:43,1081,17,,,,8262.68,0
4405080,12:17:20,12:17:20,1082,18,,,,8579.69,0
4405080,12:18:00,12:18:00,1083,19,,,,8969.11,
4405080,12:18:59,12:18:59,1084,20,,,,9195.49,0
4405080,12:20:15,12:20:15,7243,21,,,,9521.75,0
4405080,12:21:09,12:21:09,1086,22,,,,9798.63,0
4405080,12:22:01,12:22:01,1087,23,,,,10011.94,0
4405080,12:22:42,12:22:42,1088,24,,,,10219.56,0
4405080,12:23:13,12:23:13,1089,25,,,,10411.78,0
4405080,12:23:56,12:23:56,1090,26,,,,10619.16,0
4405080,12:24:42,12:24:42,1091,27,,,,10843.61,0
4405080,12:26:17,12:26:17,1092,28,,,,11292.74,0
4405080,12:28:05,12:28:05,1093,29,,,,11835.89,0
4405080,12:31:00,12:31:00,9642,30,,,,12707.59,
4405080,12:31:37,12:31:37,1095,31,,,,13138.7,0
4405080,12:32:49,12:32:49,1096,32,,,,13617.94,0
4405080,12:33:35,12:33:35,1097,33,,,,14023.51,0
4405080,12:34:09,12:34:09,1098,34,,,,14325.92,0
4405080,12:34:37,12:34:37,1099,35,,,,14562.03,0
4405080,12:35:17,12:35:17,1100,36,,,,14958.01,0
4405080,12:36:06,12:36:06,1101,37,,,,15386.28,0
4405080,12:36:42,12:36:42,1102,38,,,,15715.65,0
4405080,12:37:26,12:37:26,1103,39,,,,16153.57,0
4405080,12:38:06,12:38:06,1104,40,,,,16476.88,0
4405080,12:38:27,12:38:27,9655,41,,,,16718.97,0
4405080,12:39:00,12:39:00,5485,42,,,,17004.85,
4405080,12:39:50,12:39:50,6309,43,,,,17264.15,0
4405080,12:43:31,12:43:31,2281,44,,,,18262.17,0
4405080,12:44:21,12:44:21,6561,45,,,,18489.06,0
4405080,12:47:00,12:47:00,3344,46,,1,,19248.2,
4405100,12:02:00,12:02:00,9953,1,,,1,0,
4405100,12:03:20,12:03:20,725,2,,,,944.11,0
4405100,12:04:09,12:04:09,102,3,,,,1562.98,0
4405100,12:04:55,12:04:55,103,4,,,,2129.92,0
4405100,12:05:34,12:05:34,104,5,,,,2620.18,0
4405100,12:07:00,12:07:00,9490,6,,,,3659.22,
4405100,12:07:59,12:07:59,8418,7,,,,4124.73,0
4405100,12:09:06,12:09:06,795,8,,,,4568.99,0
4405100,12:10:22,12:10:22,10750,9,,,,5033.35,0
4405100,12:11:12,12:11:12,1074,10,,,,5392.7,0
4405100,12:11:38,12:11:38,1075,11,,,,5651.4,0
4405100,12:13:06,12:13:06,1076,12,,,,6451.14,0
4405100,12:13:39,12:13:39,1077,13,,,,6755.59,0
4405100,12:14:45,12:14:45,1078,14,,,,7306.98,0
4405100,12:15:34,12:15:34,1079,15,,,,7676.61,0
4405100,12:16:08,12:16:08,1080,16,,,,7966.84,0
4405100,12:16:43,12:16:43,1081,17,,,,8262.68,0
4405100,12:17:20,12:17:20,1082,18,,,,8579.69,0
4405100,12:18:00,12:18:00,1083,19,,,,8969.11,
4405100,12:18:59,12:18:59,1084,20,,,,9195.49,0
4405100,12:20:15,12:20:15,7243,21,,,,9521.75,0
4405100,12:21:09,12:21:09,1086,22,,,,9798.63,0
4405100,12:22:01,12:22:01,1087,23,,,,10011.94,0
4405100,12:22:42,12:22:42,1088,24,,,,10219.56,0
4405100,12:23:13,12:23:13,1089,25,,,,10411.78,0
4405100,12:23:56,12:23:56,1090,26,,,,10619.16,0
4405100,12:24:42,12:24:42,1091,27,,,,10843.61,0
4405100,12:26:17,12:26:17,1092,28,,,,11292.74,0
4405100,12:28:05,12:28:05,1093,29,,,,11835.89,0
4405100,12:31:00,12:31:00,9642,30,,,,12707.59,
4405100,12:31:37,12:31:37,1095,31,,,,13138.7,0
4405100,12:32:49,12:32:49,1096,32,,,,13617.94,0
4405100,12:33:35,12:33:35,1097,33,,,,14023.51,0
4405100,12:34:09,12:34:09,1098,34,,,,14325.92,0
4405100,12:34:37,12:34:37,1099,35,,,,14562.03,0
4405100,12:35:17,12:35:17,1100,36,,,,14958.01,0
4405100,12:36:06,12:36:06,1101,37,,,,15386.28,0
4405100,12:36:42,12:36:42,1102,38,,,,15715.65,0
4405100,12:37:26,12:37:26,1103,39,,,,16153.57,0
4405100,12:38:06,12:38:06,1104,40,,,,16476.88,0
4405100,12:38:27,12:38:27,9655,41,,,,16718.97,0
4405100,12:39:00,12:39:00,5485,42,,,,17004.85,
4405100,12:39:50,12:39:50,6309,43,,,,17264.15,0
4405100,12:43:31,12:43:31,2281,44,,,,18262.17,0
4405100,12:44:21,12:44:21,6561,45,,,,18489.06,0
4405100,12:47:00,12:47:00,3344,46,,1,,19248.2,
4405110,12:02:00,12:02:00,9953,1,,,1,0,
4405110,12:03:20,12:03:20,725,2,,,,944.11,0
4405110,12:04:09,12:04:09,102,3,,,,1562.98,0
4405110,12:04:55,12:04:55,103,4,,,,2129.92,0
4405110,12:05:34,12:05:34,104,5,,,,2620.18,0
4405110,12:07:00,12:07:00,9490,6,,,,3659.22,
4405110,12:07:59,12:07:59,8418,7,,,,4124.73,0
4405110,12:09:06,12:09:06,795,8,,,,4568.99,0
4405110,12:10:22,12:10:22,10750,9,,,,5033.35,0
4405110,12:11:12,12:11:12,1074,10,,,,5392.7,0
4405110,12:11:38,12:11:38,1075,11,,,,5651.4,0
4405110,12:13:06,12:13:06,1076,12,,,,6451.14,0
4405110,12:13:39,12:13:39,1077,13,,,,6755.59,0
4405110,12:14:45,12:14:45,1078,14,,,,7306.98,0
4405110,12:15:34,12:15:34,1079,15,,,,7676.61,0
4405110,12:16:08,12:16:08,1080,16,,,,7966.84,0
4405110,12:16:43,12:16:43,1081,17,,,,8262.68,0
4405110,12:17:20,12:17:20,1082,18,,,,8579.69,0
4405110,12:18:00,12:18:00,1083,19,,,,8969.11,
4405110,12:18:59,12:18:59,1084,20,,,,9195.49,0
4405110,12:20:15,12:20:15,7243,21,,,,9521.75,0
4405110,12:21:09,12:21:09,1086,22,,,,9798.63,0
4405110,12:22:01,12:22:01,1087,23,,,,10011.94,0
4405110,12:22:42,12:22:42,1088,24,,,,10219.56,0
4405110,12:23:13,12:23:13,1089,25,,,,10411.78,0
4405110,12:23:56,12:23:56,1090,26,,,,10619.16,0
4405110,12:24:42,12:24:42,1091,27,,,,10843.61,0
4405110,12:26:17,12:26:17,1092,28,,,,11292.74,0
4405110,12:28:05,12:28:05,1093,29,,,,11835.89,0
4405110,12:31:00,12:31:00,9642,30,,,,12707.59,
4405110,12:31:37,12:31:37,1095,31,,,,13138.7,0
4405110,12:32:49,12:32:49,1096,32,,,,13617.94,0
4405110,12:33:35,12:33:35,1097,33,,,,14023.51,0
4405110,12:34:09,12:34:09,1098,34,,,,14325.92,0
4405110,12:34:37,12:34:37,1099,35,,,,14562.03,0
4405110,12:35:17,12:35:17,1100,36,,,,14958.01,0
4405110,12:36:06,12:36:06,1101,37,,,,15386.28,0
4405110,12:36:42,12:36:42,1102,38,,,,15715.65,0
4405110,12:37:26,12:37:26,1103,39,,,,16153.57,0
4405110,12:38:06,12:38:06,1104,40,,,,16476.88,0
4405110,12:38:27,12:38:27,9655,41,,,,16718.97,0
4405110,12:39:00,12:39:00,5485,42,,,,17004.85,
4405110,12:39:50,12:39:50,6309,43,,,,17264.15,0
4405110,12:43:31,12:43:31,2281,44,,,,18262.17,0
4405110,12:44:21,12:44:21,6561,45,,,,18489.06,0
4405110,12:47:00,12:47:00,3344,46,,1,,19248.2,
4445020,22:31:00,22:31:00,9953,1,,,1,0,
4445020,22:32:20,22:32:20,725,2,,,,944.11,0
4445020,22:33:09,22:33:09,102,3,,,,1562.98,0
4445020,22:33:55,22:33:55,103,4,,,,2129.92,0
4445020,22:34:34,22:34:34,104,5,,,,2620.18,0
4445020,22:36:00,22:36:00,9490,6,,,,3659.22,
4445020,22:36:59,22:36:59,8418,7,,,,4124.73,0
4445020,22:38:06,22:38:06,795,8,,,,4568.99,0
4445020,22:39:22,22:39:22,10750,9,,,,5033.35,0
4445020,22:40:12,22:40:12,1074,10,,,,5392.7,0
4445020,22:40:38,22:40:38,1075,11,,,,5651.4,0
4445020,22:42:06,22:42:06,1076,12,,,,6451.14,0
4445020,22:42:39,22:42:39,1077,13,,,,6755.59,0
4445020,22:43:45,22:43:45,1078,14,,,,7306.98,0
4445020,22:44:34,22:44:34,1079,15,,,,7676.61,0
4445020,22:45:08,22:45:08,1080,16,,,,7966.84,0
4445020,22:45:43,22:45:43,1081,17,,,,8262.68,0
4445020,22:46:20,22:46:20,1082,18,,,,8579.69,0
4445020,22:47:00,22:47:00,1083,19,,,,8969.11,
4445020,22:47:40,22:47:40,1084,20,,,,9195.49,0
4445020,22:48:34,22:48:34,7243,21,,,,9521.75,0
4445020,22:49:11,22:49:11,1086,22,,,,9798.63,0
4445020,22:49:46,22:49:46,1087,23,,,,10011.94,0
4445020,22:50:15,22:50:15,1088,24,,,,10219.56,0
4445020,22:50:36,22:50:36,1089,25,,,,10411.78,0
4445020,22:51:06,22:51:06,1090,26,,,,10619.16,0
4445020,22:51:38,22:51:38,1091,27,,,,10843.61,0
4445020,22:52:44,22:52:44,1092,28,,,,11292.74,0
4445020,22:53:59,22:53:59,1093,29,,,,11835.89,0
4445020,22:56:00,22:56:00,9642,30,,,,12707.59,
4445020,22:56:50,22:56:50,1095,31,,,,13138.7,0
4445020,22:58:30,22:58:30,1096,32,,,,13617.94,0
4445020,22:59:33,22:59:33,1097,33,,,,14023.51,0
4445020,23:00:20,23:00:20,1098,34,,,,14325.92,0
4445020,23:00:59,23:00:59,1099,35,,,,14562.03,0
4445020,23:01:54,23:01:54,1100,36,,,,14958.01,0
4445020,23:03:01,23:03:01,1101,37,,,,15386.28,0
4445020,23:03:50,23:03:50,1102,38,,,,15715.65,0
4445020,23:04:51,23:04:51,1103,39,,,,16153.57,0
4445020,23:05:46,23:05:46,1104,40,,,,16476.88,0
4445020,23:06:15,23:06:15,9655,41,,,,16718.97,0
4445020,23:07:00,23:07:00,5485,42,,,,17004.85,
4445020,23:08:03,23:08:03,6309,43,,,,17264.15,0
4445020,23:12:38,23:12:38,2281,44,,,,18262.17,0
4445020,23:13:42,23:13:42,6561,45,,,,18489.06,0
4445020,23:17:00,23:17:00,3344,46,,1,,19248.2,
4445030,22:31:00,22:31:00,9953,1,,,1,0,
4445030,22:32:20,22:32:20,725,2,,,,944.11,0
4445030,22:33:09,22:33:09,102,3,,,,1562.98,0
4445030,22:33:55,22:33:55,103,4,,,,2129.92,0
4445030,22:34:34,22:34:34,104,5,,,,2620.18,0
4445030,22:36:00,22:36:00,9490,6,,,,3659.22,
4445030,22:36:59,22:36:59,8418,7,,,,4124.73,0
4445030,22:38:06,22:38:06,795,8,,,,4568.99,0
4445030,22:39:22,22:39:22,10750,9,,,,5033.35,0
4445030,22:40:12,22:40:12,1074,10,,,,5392.7,0
4445030,22:40:38,22:40:38,1075,11,,,,5651.4,0
4445030,22:42:06,22:42:06,1076,12,,,,6451.14,0
4445030,22:42:39,22:42:39,1077,13,,,,6755.59,0
4445030,22:43:45,22:43:45,1078,14,,,,7306.98,0
4445030,22:44:34,22:44:34,1079,15,,,,7676.61,0
4445030,22:45:08,22:45:08,1080,16,,,,7966.84,0
4445030,22:45:43,22:45:43,1081,17,,,,8262.68,0
4445030,22:46:20,22:46:20,1082,18,,,,8579.69,0
4445030,22:47:00,22:47:00,1083,19,,,,8969.11,
4445030,22:47:40,22:47:40,1084,20,,,,9195.49,0
4445030,22:48:34,22:48:34,7243,21,,,,9521.75,0
4445030,22:49:11,22:49:11,1086,22,,,,9798.63,0
4445030,22:49:46,22:49:46,1087,23,,,,10011.94,0
4445030,22:50:15,22:50:15,1088,24,,,,10219.56,0
4445030,22:50:36,22:50:36,1089,25,,,,10411.78,0
4445030,22:51:06,22:51:06,1090,26,,,,10619.16,0
4445030,22:51:38,22:51:38,1091,27,,,,10843.61,0
4445030,22:52:44,22:52:44,1092,28,,,,11292.74,0
4445030,22:53:59,22:53:59,1093,29,,,,11835.89,0
4445030,22:56:00,22:56:00,9642,30,,,,12707.59,
4445030,22:56:50,22:56:50,1095,31,,,,13138.7,0
4445030,22:58:30,22:58:30,1096,32,,,,13617.94,0
4445030,22:59:33,22:59:33,1097,33,,,,14023.51,0
4445030,23:00:20,23:00:20,1098,34,,,,14325.92,0
4445030,23:00:59,23:00:59,1099,35,,,,14562.03,0
4445030,23:01:54,23:01:54,1100,36,,,,14958.01,0
4445030,23:03:01,23:03:01,1101,37,,,,15386.28,0
4445030,23:03:50,23:03:50,1102,38,,,,15715.65,0
4445030,23:04:51,23:04:51,1103,39,,,,16153.57,0
4445030,23:05:46,23:05:46,1104,40,,,,16476.88,0
4445030,23:06:15,23:06:15,9655,41,,,,16718.97,0
4445030,23:07:00,23:07:00,5485,42,,,,17004.85,
4445030,23:08:03,23:08:03,6309,43,,,,17264.15,0
4445030,23:12:38,23:12:38,2281,44,,,,18262.17,0
4445030,23:13:42,23:13:42,6561,45,,,,18489.06,0
4445030,23:17:00,23:17:00,3344,46,,1,,19248.2,
4445040,22:31:00,22:31:00,9953,1,,,1,0,
4445040,22:32:20,22:32:20,725,2,,,,944.11,0
4445040,22:33:09,22:33:09,102,3,,,,1562.98,0
4445040,22:33:55,22:33:55,103,4,,,,2129.92,0
4445040,22:34:34,22:34:34,104,5,,,,2620.18,0
4445040,22:36:00,22:36:00,9490,6,,,,3659.22,
4445040,22:36:59,22:36:59,8418,7,,,,4124.73,0
4445040,22:38:06,22:38:06,795,8,,,,4568.99,0
4445040,22:39:22,22:39:22,10750,9,,,,5033.35,0
4445040,22:40:12,22:40:12,1074,10,,,,5392.7,0
4445040,22:40:38,22:40:38,1075,11,,,,5651.4,0
4445040,22:42:06,22:42:06,1076,12,,,,6451.14,0
4445040,22:42:39,22:42:39,1077,13,,,,6755.59,0
4445040,22:43:45,22:43:45,1078,14,,,,7306.98,0
4445040,22:44:34,22:44:34,1079,15,,,,7676.61,0
4445040,22:45:08,22:45:08,1080,16,,,,7966.84,0
4445040,22:45:43,22:45:43,1081,17,,,,8262.68,0
4445040,22:46:20,22:46:20,1082,18,,,,8579.69,0
4445040,22:47:00,22:47:00,1083,19,,,,8969.11,
4445040,22:47:40,22:47:40,1084,20,,,,9195.49,0
4445040,22:48:34,22:48:34,7243,21,,,,9521.75,0
4445040,22:49:11,22:49:11,1086,22,,,,9798.63,0
4445040,22:49:46,22:49:46,1087,23,,,,10011.94,0
4445040,22:50:15,22:50:15,1088,24,,,,10219.56,0
4445040,22:50:36,22:50:36,1089,25,,,,10411.78,0
4445040,22:51:06,22:51:06,1090,26,,,,10619.16,0
4445040,22:51:38,22:51:38,1091,27,,,,10843.61,0
4445040,22:52:44,22:52:44,1092,28,,,,11292.74,0
4445040,22:53:59,22:53:59,1093,29,,,,11835.89,0
4445040,22:56:00,22:56:00,9642,30,,,,12707.59,
4445040,22:56:50,22:56:50,1095,31,,,,13138.7,0
4445040,22:58:30,22:58:30,1096,32,,,,13617.94,0
4445040,22:59:33,22:59:33,1097,33,,,,14023.51,0
4445040,23:00:20,23:00:20,1098,34,,,,14325.92,0
4445040,23:00:59,23:00:59,1099,35,,,,14562.03,0
4445040,23:01:54,23:01:54,1100,36,,,,14958.01,0
4445040,23:03:01,23:03:01,1101,37,,,,15386.28,0
4445040,23:03:50,23:03:50,1102,38,,,,15715.65,0
4445040,23:04:51,23:04:51,1103,39,,,,16153.57,0
4445040,23:05:46,23:05:46,1104,40,,,,16476.88,0
4445040,23:06:15,23:06:15,9655,41,,,,16718.97,0
4445040,23:07:00,23:07:00,5485,42,,,,17004.85,
4445040,23:08:03,23:08:03,6309,43,,,,17264.15,0
4445040,23:12:38,23:12:38,2281,44,,,,18262.17,0
4445040,23:13:42,23:13:42,6561,45,,,,18489.06,0
4445040,23:17:00,23:17:00,3344,46,,1,,19248.2,
4445050,22:31:00,22:31:00,9953,1,,,1,0,
4445050,22:32:20,22:32:20,725,2,,,,944.11,0
4445050,22:33:09,22:33:09,102,3,,,,1562.98,0
4445050,22:33:55,22:33:55,103,4,,,,2129.92,0
4445050,22:34:34,22:34:34,104,5,,,,2620.18,0
4445050,22:36:00,22:36:00,9490,6,,,,3659.22,
4445050,22:36:59,22:36:59,8418,7,,,,4124.73,0
4445050,22:38:06,22:38:06,795,8,,,,4568.99,0
4445050,22:39:22,22:39:22,10750,9,,,,5033.35,0
4445050,22:40:12,22:40:12,1074,10,,,,5392.7,0
4445050,22:40:38,22:40:38,1075,11,,,,5651.4,0
4445050,22:42:06,22:42:06,1076,12,,,,6451.14,0
4445050,22:42:39,22:42:39,1077,13,,,,6755.59,0
4445050,22:43:45,22:43:45,1078,14,,,,7306.98,0
4445050,22:44:34,22:44:34,1079,15,,,,7676.61,0
4445050,22:45:08,22:45:08,1080,16,,,,7966.84,0
4445050,22:45:43,22:45:43,1081,17,,,,8262.68,0
4445050,22:46:20,22:46:20,1082,18,,,,8579.69,0
4445050,22:47:00,22:47:00,1083,19,,,,8969.11,
4445050,22:47:40,22:47:40,1084,20,,,,9195.49,0
4445050,22:48:34,22:48:34,7243,21,,,,9521.75,0
4445050,22:49:11,22:49:11,1086,22,,,,9798.63,0
4445050,22:49:46,22:49:46,1087,23,,,,10011.94,0
4445050,22:50:15,22:50:15,1088,24,,,,10219.56,0
4445050,22:50:36,22:50:36,1089,25,,,,10411.78,0
4445050,22:51:06,22:51:06,1090,26,,,,10619.16,0
4445050,22:51:38,22:51:38,1091,27,,,,10843.61,0
4445050,22:52:44,22:52:44,1092,28,,,,11292.74,0
4445050,22:53:59,22:53:59,1093,29,,,,11835.89,0
4445050,22:56:00,22:56:00,9642,30,,,,12707.59,
4445050,22:56:50,22:56:50,1095,31,,,,13138.7,0
4445050,22:58:30,22:58:30,1096,32,,,,13617.94,0
4445050,22:59:33,22:59:33,1097,33,,,,14023.51,0
4445050,23:00:20,23:00:20,1098,34,,,,14325.92,0
4445050,23:00:59,23:00:59,1099,35,,,,14562.03,0
4445050,23:01:54,23:01:54,1100,36,,,,14958.01,0
4445050,23:03:01,23:03:01,1101,37,,,,15386.28,0
4445050,23:03:50,23:03:50,1102,38,,,,15715.65,0
4445050,23:04:51,23:04:51,1103,39,,,,16153.57,0
4445050,23:05:46,23:05:46,1104,40,,,,16476.88,0
4445050,23:06:15,23:06:15,9655,41,,,,16718.97,0
4445050,23:07:00,23:07:00,5485,42,,,,17004.85,
4445050,23:08:03,23:08:03,6309,43,,,,17264.15,0
4445050,23:12:38,23:12:38,2281,44,,,,18262.17,0
4445050,23:13:42,23:13:42,6561,45,,,,18489.06,0
4445050,23:17:00,23:17:00,3344,46,,1,,19248.2,
4445060,22:31:00,22:31:00,9953,1,,,1,0,
4445060,22:32:20,22:32:20,725,2,,,,944.11,0
4445060,22:33:09,22:33:09,102,3,,,,1562.98,0
4445060,22:33:55,22:33:55,103,4,,,,2129.92,0
4445060,22:34:34,22:34:34,104,5,,,,2620.18,0
4445060,22:36:00,22:36:00,9490,6,,,,3659.22,
4445060,22:36:59,22:36:59,8418,7,,,,4124.73,0
4445060,22:38:06,22:38:06,795,8,,,,4568.99,0
4445060,22:39:22,22:39:22,10750,9,,,,5033.35,0
4445060,22:40:12,22:40:12,1074,10,,,,5392.7,0
4445060,22:40:38,22:40:38,1075,11,,,,5651.4,0
4445060,22:42:06,22:42:06,1076,12,,,,6451.14,0
4445060,22:42:39,22:42:39,1077,13,,,,6755.59,0
4445060,22:43:45,22:43:45,1078,14,,,,7306.98,0
4445060,22:44:34,22:44:34,1079,15,,,,7676.61,0
4445060,22:45:08,22:45:08,1080,16,,,,7966.84,0
4445060,22:45:43,22:45:43,1081,17,,,,8262.68,0
4445060,22:46:20,22:46:20,1082,18,,,,8579.69,0
4445060,22:47:00,22:47:00,1083,19,,,,8969.11,
4445060,22:47:40,22:47:40,1084,20,,,,9195.49,0
4445060,22:48:34,22:48:34,7243,21,,,,9521.75,0
4445060,22:49:11,22:49:11,1086,22,,,,9798.63,0
4445060,22:49:46,22:49:46,1087,23,,,,10011.94,0
4445060,22:50:15,22:50:15,1088,24,,,,10219.56,0
4445060,22:50:36,22:50:36,1089,25,,,,10411.78,0
4445060,22:51:06,22:51:06,1090,26,,,,10619.16,0
4445060,22:51:38,22:51:38,1091,27,,,,10843.61,0
4445060,22:52:44,22:52:44,1092,28,,,,11292.74,0
4445060,22:53:59,22:53:59,1093,29,,,,11835.89,0
4445060,22:56:00,22:56:00,9642,30,,,,12707.59,
4445060,22:56:50,22:56:50,1095,31,,,,13138.7,0
4445060,22:58:30,22:58:30,1096,32,,,,13617.94,0
4445060,22:59:33,22:59:33,1097,33,,,,14023.51,0
4445060,23:00:20,23:00:20,1098,34,,,,14325.92,0
4445060,23:00:59,23:00:59,1099,35,,,,14562.03,0
4445060,23:01:54,23:01:54,1100,36,,,,14958.01,0
4445060,23:03:01,23:03:01,1101,37,,,,15386.28,0
4445060,23:03:50,23:03:50,1102,38,,,,15715.65,0
4445060,23:04:51,23:04:51,1103,39,,,,16153.57,0
4445060,23:05:46,23:05:46,1104,40,,,,16476.88,0
4445060,23:06:15,23:06:15,9655,41,,,,16718.97,0
4445060,23:07:00,23:07:00,5485,42,,,,17004.85,
4445060,23:08:03,23:08:03,6309,43,,,,17264.15,0
4445060,23:12:38,23:12:38,2281,44,,,,18262.17,0
4445060,23:13:42,23:13:42,6561,45,,,,18489.06,0
4445060,23:17:00,23:17:00,3344,46,,1,,19248.2,
4498070,15:47:00,15:47:00,9953,1,,,1,0,
4498070,15:48:20,15:48:20,725,2,,,,944.11,0
4498070,15:49:09,15:49:09,102,3,,,,1562.98,0
4498070,15:49:55,15:49:55,103,4,,,,2129.92,0
4498070,15:50:34,15:50:34,104,5,,,,2620.18,0
4498070,15:52:00,15:52:00,9490,6,,,,3659.22,
4498070,15:52:59,15:52:59,8418,7,,,,4124.73,0
4498070,15:54:06,15:54:06,795,8,,,,4568.99,0
4498070,15:55:22,15:55:22,10750,9,,,,5033.35,0
4498070,15:56:12,15:56:12,1074,10,,,,5392.7,0
4498070,15:56:38,15:56:38,1075,11,,,,5651.4,0
4498070,15:58:06,15:58:06,1076,12,,,,6451.14,0
4498070,15:58:39,15:58:39,1077,13,,,,6755.59,0
4498070,15:59:45,15:59:45,1078,14,,,,7306.98,0
4498070,16:00:34,16:00:34,1079,15,,,,7676.61,0
4498070,16:01:08,16:01:08,1080,16,,,,7966.84,0
4498070,16:01:43,16:01:43,1081,17,,,,8262.68,0
4498070,16:02:20,16:02:20,1082,18,,,,8579.69,0
4498070,16:03:00,16:03:00,1083,19,,,,8969.11,
4498070,16:03:59,16:03:59,1084,20,,,,9195.49,0
4498070,16:05:15,16:05:15,7243,21,,,,9521.75,0
4498070,16:06:09,16:06:09,1086,22,,,,9798.63,0
4498070,16:07:01,16:07:01,1087,23,,,,10011.94,0
4498070,16:07:42,16:07:42,1088,24,,,,10219.56,0
4498070,16:08:13,16:08:13,1089,25,,,,10411.78,0
4498070,16:08:56,16:08:56,1090,26,,,,10619.16,0
4498070,16:09:42,16:09:42,1091,27,,,,10843.61,0
4498070,16:11:17,16:11:17,1092,28,,,,11292.74,0
4498070,16:13:05,16:13:05,1093,29,,,,11835.89,0
4498070,16:16:00,16:16:00,9642,30,,,,12707.59,
4498070,16:16:37,16:16:37,1095,31,,,,13138.7,0
4498070,16:17:49,16:17:49,1096,32,,,,13617.94,0
4498070,16:18:35,16:18:35,1097,33,,,,14023.51,0
4498070,16:19:09,16:19:09,1098,34,,,,14325.92,0
4498070,16:19:37,16:19:37,1099,35,,,,14562.03,0
4498070,16:20:17,16:20:17,1100,36,,,,14958.01,0
4498070,16:21:06,16:21:06,1101,37,,,,15386.28,0
4498070,16:21:42,16:21:42,1102,38,,,,15715.65,0
4498070,16:22:26,16:22:26,1103,39,,,,16153.57,0
4498070,16:23:06,16:23:06,1104,40,,,,16476.88,0
4498070,16:23:27,16:23:27,9655,41,,,,16718.97,0
4498070,16:24:00,16:24:00,5485,42,,,,17004.85,
4498070,16:24:50,16:24:50,6309,43,,,,17264.15,0
4498070,16:28:31,16:28:31,2281,44,,,,18262.17,0
4498070,16:29:21,16:29:21,6561,45,,,,18489.06,0
4498070,16:32:00,16:32:00,3344,46,,1,,19248.2,
4566020,20:31:00,20:31:00,9953,1,,,1,0,
4566020,20:32:20,20:32:20,725,2,,,,944.11,0
4566020,20:33:09,20:33:09,102,3,,,,1562.98,0
4566020,20:33:55,20:33:55,103,4,,,,2129.92,0
4566020,20:34:34,20:34:34,104,5,,,,2620.18,0
4566020,20:36:00,20:36:00,9490,6,,,,3659.22,
4566020,20:36:59,20:36:59,8418,7,,,,4124.73,0
4566020,20:38:06,20:38:06,795,8,,,,4568.99,0
4566020,20:39:22,20:39:22,10750,9,,,,5033.35,0
4566020,20:40:12,20:40:12,1074,10,,,,5392.7,0
4566020,20:40:38,20:40:38,1075,11,,,,5651.4,0
4566020,20:42:06,20:42:06,1076,12,,,,6451.14,0
4566020,20:42:39,20:42:39,1077,13,,,,6755.59,0
4566020,20:43:45,20:43:45,1078,14,,,,7306.98,0
4566020,20:44:34,20:44:34,1079,15,,,,7676.61,0
4566020,20:45:08,20:45:08,1080,16,,,,7966.84,0
4566020,20:45:43,20:45:43,1081,17,,,,8262.68,0
4566020,20:46:20,20:46:20,1082,18,,,,8579.69,0
4566020,20:47:00,20:47:00,1083,19,,,,8969.11,
4566020,20:47:59,20:47:59,1084,20,,,,9195.49,0
4566020,20:49:17,20:49:17,7243,21,,,,9521.75,0
4566020,20:50:11,20:50:11,1086,22,,,,9798.63,0
4566020,20:51:03,20:51:03,1087,23,,,,10011.94,0
4566020,20:51:44,20:51:44,1088,24,,,,10219.56,0
4566020,20:52:15,20:52:15,1089,25,,,,10411.78,0
4566020,20:52:59,20:52:59,1090,26,,,,10619.16,0
4566020,20:53:46,20:53:46,1091,27,,,,10843.61,0
4566020,20:55:21,20:55:21,1092,28,,,,11292.74,0
4566020,20:57:00,20:57:00,1093,29,,,,11835.9,
4566020,20:58:06,20:58:06,1094,30,,,,12141.34,0
4566020,21:00:00,21:00:00,9642,31,,,,12748.55,
4566020,21:00:51,21:00:51,1095,32,,,,13179.66,0
4566020,21:02:32,21:02:32,1096,33,,,,13658.9,0
4566020,21:03:26,21:03:26,1097,34,,,,14047.69,0
4566020,21:04:13,21:04:13,1098,35,,,,14350.1,0
4566020,21:04:52,21:04:52,1099,36,,,,14586.21,0
4566020,21:05:48,21:05:48,1100,37,,,,14982.19,0
4566020,21:06:56,21:06:56,1101,38,,,,15410.46,0
4566020,21:07:46,21:07:46,1102,39,,,,15739.83,0
4566020,21:08:48,21:08:48,1103,40,,,,16177.75,0
4566020,21:09:43,21:09:43,1104,41,,,,16501.06,0
4566020,21:10:14,21:10:14,9655,42,,,,16742.81,0
4566020,21:11:00,21:11:00,5485,43,,,,17028.69,
4566020,21:12:05,21:12:05,6309,44,,,,17287.99,0
4566020,21:16:49,21:16:49,2281,45,,,,18286.01,0
4566020,21:17:54,21:17:54,6561,46,,,,18512.9,0
4566020,21:21:00,21:21:00,3344,47,,1,,19262.76,
4566030,20:31:00,20:31:00,9953,1,,,1,0,
4566030,20:32:20,20:32:20,725,2,,,,944.11,0
4566030,20:33:09,20:33:09,102,3,,,,1562.98,0
4566030,20:33:55,20:33:55,103,4,,,,2129.92,0
4566030,20:34:34,20:34:34,104,5,,,,2620.18,0
4566030,20:36:00,20:36:00,9490,6,,,,3659.22,
4566030,20:36:59,20:36:59,8418,7,,,,4124.73,0
4566030,20:38:06,20:38:06,795,8,,,,4568.99,0
4566030,20:39:22,20:39:22,10750,9,,,,5033.35,0
4566030,20:40:12,20:40:12,1074,10,,,,5392.7,0
4566030,20:40:38,20:40:38,1075,11,,,,5651.4,0
4566030,20:42:06,20:42:06,1076,12,,,,6451.14,0
4566030,20:42:39,20:42:39,1077,13,,,,6755.59,0
4566030,20:43:45,20:43:45,1078,14,,,,7306.98,0
4566030,20:44:34,20:44:34,1079,15,,,,7676.61,0
4566030,20:45:08,20:45:08,1080,16,,,,7966.84,0
4566030,20:45:43,20:45:43,1081,17,,,,8262.68,0
4566030,20:46:20,20:46:20,1082,18,,,,8579.69,0
4566030,20:47:00,20:47:00,1083,19,,,,8969.11,
4566030,20:47:59,20:47:59,1084,20,,,,9195.49,0
4566030,20:49:17,20:49:17,7243,21,,,,9521.75,0
4566030,20:50:11,20:50:11,1086,22,,,,9798.63,0
4566030,20:51:03,20:51:03,1087,23,,,,10011.94,0
4566030,20:51:44,20:51:44,1088,24,,,,10219.56,0
4566030,20:52:15,20:52:15,1089,25,,,,10411.78,0
4566030,20:52:59,20:52:59,1090,26,,,,10619.16,0
4566030,20:53:46,20:53:46,1091,27,,,,10843.61,0
4566030,20:55:21,20:55:21,1092,28,,,,11292.74,0
4566030,20:57:00,20:57:00,1093,29,,,,11835.9,
4566030,20:58:06,20:58:06,1094,30,,,,12141.34,0
4566030,21:00:00,21:00:00,9642,31,,,,12748.55,
4566030,21:00:51,21:00:51,1095,32,,,,13179.66,0
4566030,21:02:32,21:02:32,1096,33,,,,13658.9,0
4566030,21:03:26,21:03:26,1097,34,,,,14047.69,0
4566030,21:04:13,21:04:13,1098,35,,,,14350.1,0
4566030,21:04:52,21:04:52,1099,36,,,,14586.21,0
4566030,21:05:48,21:05:48,1100,37,,,,14982.19,0
4566030,21:06:56,21:06:56,1101,38,,,,15410.46,0
4566030,21:07:46,21:07:46,1102,39,,,,15739.83,0
4566030,21:08:48,21:08:48,1103,40,,,,16177.75,0
4566030,21:09:43,21:09:43,1104,41,,,,16501.06,0
4566030,21:10:14,21:10:14,9655,42,,,,16742.81,0
4566030,21:11:00,21:11:00,5485,43,,,,17028.69,
4566030,21:12:05,21:12:05,6309,44,,,,17287.99,0
4566030,21:16:49,21:16:49,2281,45,,,,18286.01,0
4566030,21:17:54,21:17:54,6561,46,,,,18512.9,0
4566030,21:21:00,21:21:00,3344,47,,1,,19262.76,
4566040,20:31:00,20:31:00,9953,1,,,1,0,
4566040,20:32:20,20:32:20,725,2,,,,944.11,0
4566040,20:33:09,20:33:09,102,3,,,,1562.98,0
4566040,20:33:55,20:33:55,103,4,,,,2129.92,0
4566040,20:34:34,20:34:34,104,5,,,,2620.18,0
4566040,20:36:00,20:36:00,9490,6,,,,3659.22,
4566040,20:36:59,20:36:59,8418,7,,,,4124.73,0
4566040,20:38:06,20:38:06,795,8,,,,4568.99,0
4566040,20:39:22,20:39:22,10750,9,,,,5033.35,0
4566040,20:40:12,20:40:12,1074,10,,,,5392.7,0
4566040,20:40:38,20:40:38,1075,11,,,,5651.4,0
4566040,20:42:06,20:42:06,1076,12,,,,6451.14,0
4566040,20:42:39,20:42:39,1077,13,,,,6755.59,0
4566040,20:43:45,20:43:45,1078,14,,,,7306.98,0
4566040,20:44:34,20:44:34,1079,15,,,,7676.61,0
4566040,20:45:08,20:45:08,1080,16,,,,7966.84,0
4566040,20:45:43,20:45:43,1081,17,,,,8262.68,0
4566040,20:46:20,20:46:20,1082,18,,,,8579.69,0
4566040,20:47:00,20:47:00,1083,19,,,,8969.11,
4566040,20:47:59,20:47:59,1084,20,,,,9195.49,0
4566040,20:49:17,20:49:17,7243,21,,,,9521.75,0
4566040,20:50:11,20:50:11,1086,22,,,,9798.63,0
4566040,20:51:03,20:51:03,1087,23,,,,10011.94,0
4566040,20:51:44,20:51:44,1088,24,,,,10219.56,0
4566040,20:52:15,20:52:15,1089,25,,,,10411.78,0
4566040,20:52:59,20:52:59,1090,26,,,,10619.16,0
4566040,20:53:46,20:53:46,1091,27,,,,10843.61,0
4566040,20:55:21,20:55:21,1092,28,,,,11292.74,0
4566040,20:57:00,20:57:00,1093,29,,,,11835.9,
4566040,20:58:06,20:58:06,1094,30,,,,12141.34,0
4566040,21:00:00,21:00:00,9642,31,,,,12748.55,
4566040,21:00:51,21:00:51,1095,32,,,,13179.66,0
4566040,21:02:32,21:02:32,1096,33,,,,13658.9,0
4566040,21:03:26,21:03:26,1097,34,,,,14047.69,0
4566040,21:04:13,21:04:13,1098,35,,,,14350.1,0
4566040,21:04:52,21:04:52,1099,36,,,,14586.21,0
4566040,21:05:48,21:05:48,1100,37,,,,14982.19,0
4566040,21:06:56,21:06:56,1101,38,,,,15410.46,0
4566040,21:07:46,21:07:46,1102,39,,,,15739.83,0
4566040,21:08:48,21:08:48,1103,40,,,,16177.75,0
4566040,21:09:43,21:09:43,1104,41,,,,16501.06,0
4566040,21:10:14,21:10:14,9655,42,,,,16742.81,0
4566040,21:11:00,21:11:00,5485,43,,,,17028.69,
4566040,21:12:05,21:12:05,6309,44,,,,17287.99,0
4566040,21:16:49,21:16:49,2281,45,,,,18286.01,0
4566040,21:17:54,21:17:54,6561,46,,,,18512.9,0
4566040,21:21:00,21:21:00,3344,47,,1,,19262.76,
4566050,20:31:00,20:31:00,9953,1,,,1,0,
4566050,20:32:20,20:32:20,725,2,,,,944.11,0
4566050,20:33:09,20:33:09,102,3,,,,1562.98,0
4566050,20:33:55,20:33:55,103,4,,,,2129.92,0
4566050,20:34:34,20:34:34,104,5,,,,2620.18,0
4566050,20:36:00,20:36:00,9490,6,,,,3659.22,
4566050,20:36:59,20:36:59,8418,7,,,,4124.73,0
4566050,20:38:06,20:38:06,795,8,,,,4568.99,0
4566050,20:39:22,20:39:22,10750,9,,,,5033.35,0
4566050,20:40:12,20:40:12,1074,10,,,,5392.7,0
4566050,20:40:38,20:40:38,1075,11,,,,5651.4,0
4566050,20:42:06,20:42:06,1076,12,,,,6451.14,0
4566050,20:42:39,20:42:39,1077,13,,,,6755.59,0
4566050,20:43:45,20:43:45,1078,14,,,,7306.98,0
4566050,20:44:34,20:44:34,1079,15,,,,7676.61,0
4566050,20:45:08,20:45:08,1080,16,,,,7966.84,0
4566050,20:45:43,20:45:43,1081,17,,,,8262.68,0
4566050,20:46:20,20:46:20,1082,18,,,,8579.69,0
4566050,20:47:00,20:47:00,1083,19,,,,8969.11,
4566050,20:47:59,20:47:59,1084,20,,,,9195.49,0
4566050,20:49:17,20:49:17,7243,21,,,,9521.75,0
4566050,20:50:11,20:50:11,1086,22,,,,9798.63,0
4566050,20:51:03,20:51:03,1087,23,,,,10011.94,0
4566050,20:51:44,20:51:44,1088,24,,,,10219.56,0
4566050,20:52:15,20:52:15,1089,25,,,,10411.78,0
4566050,20:52:59,20:52:59,1090,26,,,,10619.16,0
4566050,20:53:46,20:53:46,1091,27,,,,10843.61,0
4566050,20:55:21,20:55:21,1092,28,,,,11292.74,0
4566050,20:57:00,20:57:00,1093,29,,,,11835.9,
4566050,20:58:06,20:58:06,1094,30,,,,12141.34,0
4566050,21:00:00,21:00:00,9642,31,,,,12748.55,
4566050,21:00:51,21:00:51,1095,32,,,,13179.66,0
4566050,21:02:32,21:02:32,1096,33,,,,13658.9,0
4566050,21:03:26,21:03:26,1097,34,,,,14047.69,0
4566050,21:04:13,21:04:13,1098,35,,,,14350.1,0
4566050,21:04:52,21:04:52,1099,36,,,,14586.21,0
4566050,21:05:48,21:05:48,1100,37,,,,14982.19,0
4566050,21:06:56,21:06:56,1101,38,,,,15410.46,0
4566050,21:07:46,21:07:46,1102,39,,,,15739.83,0
4566050,21:08:48,21:08:48,1103,40,,,,16177.75,0
4566050,21:09:43,21:09:43,1104,41,,,,16501.06,0
4566050,21:10:14,21:10:14,9655,42,,,,16742.81,0
4566050,21:11:00,21:11:00,5485,43,,,,17028.69,
4566050,21:12:05,21:12:05,6309,44,,,,17287.99,0
4566050,21:16:49,21:16:49,2281,45,,,,18286.01,0
4566050,21:17:54,21:17:54,6561,46,,,,18512.9,0
4566050,21:21:00,21:21:00,3344,47,,1,,19262.76,
4566060,20:31:00,20:31:00,9953,1,,,1,0,
4566060,20:32:20,20:32:20,725,2,,,,944.11,0
4566060,20:33:09,20:33:09,102,3,,,,1562.98,0
4566060,20:33:55,20:33:55,103,4,,,,2129.92,0
4566060,20:34:34,20:34:34,104,5,,,,2620.18,0
4566060,20:36:00,20:36:00,9490,6,,,,3659.22,
4566060,20:36:59,20:36:59,8418,7,,,,4124.73,0
4566060,20:38:06,20:38:06,795,8,,,,4568.99,0
4566060,20:39:22,20:39:22,10750,9,,,,5033.35,0
4566060,20:40:12,20:40:12,1074,10,,,,5392.7,0
4566060,20:40:38,20:40:38,1075,11,,,,5651.4,0
4566060,20:42:06,20:42:06,1076,12,,,,6451.14,0
4566060,20:42:39,20:42:39,1077,13,,,,6755.59,0
4566060,20:43:45,20:43:45,1078,14,,,,7306.98,0
4566060,20:44:34,20:44:34,1079,15,,,,7676.61,0
4566060,20:45:08,20:45:08,1080,16,,,,7966.84,0
4566060,20:45:43,20:45:43,1081,17,,,,8262.68,0
4566060,20:46:20,20:46:20,1082,18,,,,8579.69,0
4566060,20:47:00,20:47:00,1083,19,,,,8969.11,
4566060,20:47:59,20:47:59,1084,20,,,,9195.49,0
4566060,20:49:17,20:49:17,7243,21,,,,9521.75,0
4566060,20:50:11,20:50:11,1086,22,,,,9798.63,0
4566060,20:51:03,20:51:03,1087,23,,,,10011.94,0
4566060,20:51:44,20:51:44,1088,24,,,,10219.56,0
4566060,20:52:15,20:52:15,1089,25,,,,10411.78,0
4566060,20:52:59,20:52:59,1090,26,,,,10619.16,0
4566060,20:53:46,20:53:46,1091,27,,,,10843.61,0
4566060,20:55:21,20:55:21,1092,28,,,,11292.74,0
4566060,20:57:00,20:57:00,1093,29,,,,11835.9,
4566060,20:58:06,20:58:06,1094,30,,,,12141.34,0
4566060,21:00:00,21:00:00,9642,31,,,,12748.55,
4566060,21:00:51,21:00:51,1095,32,,,,13179.66,0
4566060,21:02:32,21:02:32,1096,33,,,,13658.9,0
4566060,21:03:26,21:03:26,1097,34,,,,14047.69,0
4566060,21:04:13,21:04:13,1098,35,,,,14350.1,0
4566060,21:04:52,21:04:52,1099,36,,,,14586.21,0
4566060,21:05:48,21:05:48,1100,37,,,,14982.19,0
4566060,21:06:56,21:06:56,1101,38,,,,15410.46,0
4566060,21:07:46,21:07:46,1102,39,,,,15739.83,0
4566060,21:08:48,21:08:48,1103,40,,,,16177.75,0
4566060,21:09:43,21:09:43,1104,41,,,,16501.06,0
4566060,21:10:14,21:10:14,9655,42,,,,16742.81,0
4566060,21:11:00,21:11:00,5485,43,,,,17028.69,
4566060,21:12:05,21:12:05,6309,44,,,,17287.99,0
4566060,21:16:49,21:16:49,2281,45,,,,18286.01,0
4566060,21:17:54,21:17:54,6561,46,,,,18512.9,0
4566060,21:21:00,21:21:00,3344,47,,1,,19262.76,
4737020,06:01:00,06:01:00,9953,1,,,1,0,
4737020,06:02:04,06:02:04,725,2,,,,944.11,0
4737020,06:02:43,06:02:43,102,3,,,,1562.98,0
4737020,06:03:20,06:03:20,103,4,,,,2129.92,0
4737020,06:03:51,06:03:51,104,5,,,,2620.18,0
4737020,06:05:00,06:05:00,9490,6,,,,3659.22,
4737020,06:05:53,06:05:53,8418,7,,,,4124.73,0
4737020,06:06:54,06:06:54,795,8,,,,4568.99,0
4737020,06:08:03,06:08:03,10750,9,,,,5033.35,0
4737020,06:08:49,06:08:49,1074,10,,,,5392.7,0
4737020,06:09:12,06:09:12,1075,11,,,,5651.4,0
4737020,06:10:33,06:10:33,1076,12,,,,6451.14,0
4737020,06:11:03,06:11:03,1077,13,,,,6755.59,0
4737020,06:12:03,06:12:03,1078,14,,,,7306.98,0
4737020,06:12:47,06:12:47,1079,15,,,,7676.61,0
4737020,06:13:19,06:13:19,1080,16,,,,7966.84,0
4737020,06:13:50,06:13:50,1081,17,,,,8262.68,0
4737020,06:14:24,06:14:24,1082,18,,,,8579.69,0
4737020,06:15:00,06:15:00,1083,19,,,,8969.11,
4737020,06:16:03,06:16:03,1084,20,,,,9195.49,0
4737020,06:17:26,06:17:26,7243,21,,,,9521.75,0
4737020,06:18:24,06:18:24,1086,22,,,,9798.63,0
4737020,06:19:19,06:19:19,1087,23,,,,10011.94,0
4737020,06:20:03,06:20:03,1088,24,,,,10219.56,0
4737020,06:20:37,06:20:37,1089,25,,,,10411.78,0
4737020,06:21:24,06:21:24,1090,26,,,,10619.16,0
4737020,06:22:13,06:22:13,1091,27,,,,10843.61,0
4737020,06:23:56,06:23:56,1092,28,,,,11292.74,0
4737020,06:25:52,06:25:52,1093,29,,,,11835.89,0
4737020,06:29:00,06:29:00,9642,30,,,,12707.59,
4737020,06:29:50,06:29:50,1095,31,,,,13138.7,0
4737020,06:31:30,06:31:30,1096,32,,,,13617.94,0
4737020,06:32:33,06:32:33,1097,33,,,,14023.51,0
4737020,06:33:20,06:33:20,1098,34,,,,14325.92,0
4737020,06:33:59,06:33:59,1099,35,,,,14562.03,0
4737020,06:34:54,06:34:54,1100,36,,,,14958.01,0
4737020,06:36:01,06:36:01,1101,37,,,,15386.28,0
4737020,06:36:50,06:36:50,1102,38,,,,15715.65,0
4737020,06:37:51,06:37:51,1103,39,,,,16153.57,0
4737020,06:38:46,06:38:46,1104,40,,,,16476.88,0
4737020,06:39:15,06:39:15,9655,41,,,,16718.97,0
4737020,06:40:00,06:40:00,5485,42,,,,17004.85,
4737020,06:41:16,06:41:16,6309,43,,,,17264.15,0
4737020,06:46:46,06:46:46,2281,44,,,,18262.17,0
4737020,06:48:02,06:48:02,6561,45,,,,18489.06,0
4737020,06:52:00,06:52:00,3344,46,,1,,19248.2,
4737030,06:01:00,06:01:00,9953,1,,,1,0,
4737030,06:02:04,06:02:04,725,2,,,,944.11,0
4737030,06:02:43,06:02:43,102,3,,,,1562.98,0
4737030,06:03:20,06:03:20,103,4,,,,2129.92,0
4737030,06:03:51,06:03:51,104,5,,,,2620.18,0
4737030,06:05:00,06:05:00,9490,6,,,,3659.22,
4737030,06:05:53,06:05:53,8418,7,,,,4124.73,0
4737030,06:06:54,06:06:54,795,8,,,,4568.99,0
4737030,06:08:03,06:08:03,10750,9,,,,5033.35,0
4737030,06:08:49,06:08:49,1074,10,,,,5392.7,0
4737030,06:09:12,06:09:12,1075,11,,,,5651.4,0
4737030,06:10:33,06:10:33,1076,12,,,,6451.14,0
4737030,06:11:03,06:11:03,1077,13,,,,6755.59,0
4737030,06:12:03,06:12:03,1078,14,,,,7306.98,0
4737030,06:12:47,06:12:47,1079,15,,,,7676.61,0
4737030,06:13:19,06:13:19,1080,16,,,,7966.84,0
4737030,06:13:50,06:13:50,1081,17,,,,8262.68,0
4737030,06:14:24,06:14:24,1082,18,,,,8579.69,0
4737030,06:15:00,06:15:00,1083,19,,,,8969.11,
4737030,06:16:03,06:16:03,1084,20,,,,9195.49,0
4737030,06:17:26,06:17:26,7243,21,,,,9521.75,0
4737030,06:18:24,06:18:24,1086,22,,,,9798.63,0
4737030,06:19:19,06:19:19,1087,23,,,,10011.94,0
4737030,06:20:03,06:20:03,1088,24,,,,10219.56,0
4737030,06:20:37,06:20:37,1089,25,,,,10411.78,0
4737030,06:21:24,06:21:24,1090,26,,,,10619.16,0
4737030,06:22:13,06:22:13,1091,27,,,,10843.61,0
4737030,06:23:56,06:23:56,1092,28,,,,11292.74,0
4737030,06:25:52,06:25:52,1093,29,,,,11835.89,0
4737030,06:29:00,06:29:00,9642,30,,,,12707.59,
4737030,06:29:50,06:29:50,1095,31,,,,13138.7,0
4737030,06:31:30,06:31:30,1096,32,,,,13617.94,0
4737030,06:32:33,06:32:33,1097,33,,,,14023.51,0
4737030,06:33:20,06:33:20,1098,34,,,,14325.92,0
4737030,06:33:59,06:33:59,1099,35,,,,14562.03,0
4737030,06:34:54,06:34:54,1100,36,,,,14958.01,0
4737030,06:36:01,06:36:01,1101,37,,,,15386.28,0
4737030,06:36:50,06:36:50,1102,38,,,,15715.65,0
4737030,06:37:51,06:37:51,1103,39,,,,16153.57,0
4737030,06:38:46,06:38:46,1104,40,,,,16476.88,0
4737030,06:39:15,06:39:15,9655,41,,,,16718.97,0
4737030,06:40:00,06:40:00,5485,42,,,,17004.85,
4737030,06:41:16,06:41:16,6309,43,,,,17264.15,0
4737030,06:46:46,06:46:46,2281,44,,,,18262.17,0
4737030,06:48:02,06:48:02,6561,45,,,,18489.06,0
4737030,06:52:00,06:52:00,3344,46,,1,,19248.2,
4737040,06:01:00,06:01:00,9953,1,,,1,0,
4737040,06:02:04,06:02:04,725,2,,,,944.11,0
4737040,06:02:43,06:02:43,102,3,,,,1562.98,0
4737040,06:03:20,06:03:20,103,4,,,,2129.92,0
4737040,06:03:51,06:03:51,104,5,,,,2620.18,0
4737040,06:05:00,06:05:00,9490,6,,,,3659.22,
4737040,06:05:53,06:05:53,8418,7,,,,4124.73,0
4737040,06:06:54,06:06:54,795,8,,,,4568.99,0
4737040,06:08:03,06:08:03,10750,9,,,,5033.35,0
4737040,06:08:49,06:08:49,1074,10,,,,5392.7,0
4737040,06:09:12,06:09:12,1075,11,,,,5651.4,0
4737040,06:10:33,06:10:33,1076,12,,,,6451.14,0
4737040,06:11:03,06:11:03,1077,13,,,,6755.59,0
4737040,06:12:03,06:12:03,1078,14,,,,7306.98,0
4737040,06:12:47,06:12:47,1079,15,,,,7676.61,0
4737040,06:13:19,06:13:19,1080,16,,,,7966.84,0
4737040,06:13:50,06:13:50,1081,17,,,,8262.68,0
4737040,06:14:24,06:14:24,1082,18,,,,8579.69,0
4737040,06:15:00,06:15:00,1083,19,,,,8969.11,
4737040,06:16:03,06:16:03,1084,20,,,,9195.49,0
4737040,06:17:26,06:17:26,7243,21,,,,9521.75,0
4737040,06:18:24,06:18:24,1086,22,,,,9798.63,0
4737040,06:19:19,06:19:19,1087,23,,,,10011.94,0
4737040,06:20:03,06:20:03,1088,24,,,,10219.56,0
4737040,06:20:37,06:20:37,1089,25,,,,10411.78,0
4737040,06:21:24,06:21:24,1090,26,,,,10619.16,0
4737040,06:22:13,06:22:13,1091,27,,,,10843.61,0
4737040,06:23:56,06:23:56,1092,28,,,,11292.74,0
4737040,06:25:52,06:25:52,1093,29,,,,11835.89,0
4737040,06:29:00,06:29:00,9642,30,,,,12707.59,
4737040,06:29:50,06:29:50,1095,31,,,,13138.7,0
4737040,06:31:30,06:31:30,1096,32,,,,13617.94,0
4737040,06:32:33,06:32:33,1097,33,,,,14023.51,0
4737040,06:33:20,06:33:20,1098,34,,,,14325.92,0
4737040,06:33:59,06:33:59,1099,35,,,,14562.03,0
4737040,06:34:54,06:34:54,1100,36,,,,14958.01,0
4737040,06:36:01,06:36:01,1101,37,,,,15386.28,0
4737040,06:36:50,06:36:50,1102,38,,,,15715.65,0
4737040,06:37:51,06:37:51,1103,39,,,,16153.57,0
4737040,06:38:46,06:38:46,1104,40,,,,16476.88,0
4737040,06:39:15,06:39:15,9655,41,,,,16718.97,0
4737040,06:40:00,06:40:00,5485,42,,,,17004.85,
4737040,06:41:16,06:41:16,6309,43,,,,17264.15,0
4737040,06:46:46,06:46:46,2281,44,,,,18262.17,0
4737040,06:48:02,06:48:02,6561,45,,,,18489.06,0
4737040,06:52:00,06:52:00,3344,46,,1,,19248.2,
4737050,06:01:00,06:01:00,9953,1,,,1,0,
4737050,06:02:04,06:02:04,725,2,,,,944.11,0
4737050,06:02:43,06:02:43,102,3,,,,1562.98,0
4737050,06:03:20,06:03:20,103,4,,,,2129.92,0
4737050,06:03:51,06:03:51,104,5,,,,2620.18,0
4737050,06:05:00,06:05:00,9490,6,,,,3659.22,
4737050,06:05:53,06:05:53,8418,7,,,,4124.73,0
4737050,06:06:54,06:06:54,795,8,,,,4568.99,0
4737050,06:08:03,06:08:03,10750,9,,,,5033.35,0
4737050,06:08:49,06:08:49,1074,10,,,,5392.7,0
4737050,06:09:12,06:09:12,1075,11,,,,5651.4,0
4737050,06:10:33,06:10:33,1076,12,,,,6451.14,0
4737050,06:11:03,06:11:03,1077,13,,,,6755.59,0
4737050,06:12:03,06:12:03,1078,14,,,,7306.98,0
4737050,06:12:47,06:12:47,1079,15,,,,7676.61,0
4737050,06:13:19,06:13:19,1080,16,,,,7966.84,0
4737050,06:13:50,06:13:50,1081,17,,,,8262.68,0
4737050,06:14:24,06:14:24,1082,18,,,,8579.69,0
4737050,06:15:00,06:15:00,1083,19,,,,8969.11,
4737050,06:16:03,06:16:03,1084,20,,,,9195.49,0
4737050,06:17:26,06:17:26,7243,21,,,,9521.75,0
4737050,06:18:24,06:18:24,1086,22,,,,9798.63,0
4737050,06:19:19,06:19:19,1087,23,,,,10011.94,0
4737050,06:20:03,06:20:03,1088,24,,,,10219.56,0
4737050,06:20:37,06:20:37,1089,25,,,,10411.78,0
4737050,06:21:24,06:21:24,1090,26,,,,10619.16,0
4737050,06:22:13,06:22:13,1091,27,,,,10843.61,0
4737050,06:23:56,06:23:56,1092,28,,,,11292.74,0
4737050,06:25:52,06:25:52,1093,29,,,,11835.89,0
4737050,06:29:00,06:29:00,9642,30,,,,12707.59,
4737050,06:29:50,06:29:50,1095,31,,,,13138.7,0
4737050,06:31:30,06:31:30,1096,32,,,,13617.94,0
4737050,06:32:33,06:32:33,1097,33,,,,14023.51,0
4737050,06:33:20,06:33:20,1098,34,,,,14325.92,0
4737050,06:33:59,06:33:59,1099,35,,,,14562.03,0
4737050,06:34:54,06:34:54,1100,36,,,,14958.01,0
4737050,06:36:01,06:36:01,1101,37,,,,15386.28,0
4737050,06:36:50,06:36:50,1102,38,,,,15715.65,0
4737050,06:37:51,06:37:51,1103,39,,,,16153.57,0
4737050,06:38:46,06:38:46,1104,40,,,,16476.88,0
4737050,06:39:15,06:39:15,9655,41,,,,16718.97,0
4737050,06:40:00,06:40:00,5485,42,,,,17004.85,
4737050,06:41:16,06:41:16,6309,43,,,,17264.15,0
4737050,06:46:46,06:46:46,2281,44,,,,18262.17,0
4737050,06:48:02,06:48:02,6561,45,,,,18489.06,0
4737050,06:52:00,06:52:00,3344,46,,1,,19248.2,
4737060,06:01:00,06:01:00,9953,1,,,1,0,
4737060,06:02:04,06:02:04,725,2,,,,944.11,0
4737060,06:02:43,06:02:43,102,3,,,,1562.98,0
4737060,06:03:20,06:03:20,103,4,,,,2129.92,0
4737060,06:03:51,06:03:51,104,5,,,,2620.18,0
4737060,06:05:00,06:05:00,9490,6,,,,3659.22,
4737060,06:05:53,06:05:53,8418,7,,,,4124.73,0
4737060,06:06:54,06:06:54,795,8,,,,4568.99,0
4737060,06:08:03,06:08:03,10750,9,,,,5033.35,0
4737060,06:08:49,06:08:49,1074,10,,,,5392.7,0
4737060,06:09:12,06:09:12,1075,11,,,,5651.4,0
4737060,06:10:33,06:10:33,1076,12,,,,6451.14,0
4737060,06:11:03,06:11:03,1077,13,,,,6755.59,0
4737060,06:12:03,06:12:03,1078,14,,,,7306.98,0
4737060,06:12:47,06:12:47,1079,15,,,,7676.61,0
4737060,06:13:19,06:13:19,1080,16,,,,7966.84,0
4737060,06:13:50,06:13:50,1081,17,,,,8262.68,0
4737060,06:14:24,06:14:24,1082,18,,,,8579.69,0
4737060,06:15:00,06:15:00,1083,19,,,,8969.11,
4737060,06:16:03,06:16:03,1084,20,,,,9195.49,0
4737060,06:17:26,06:17:26,7243,21,,,,9521.75,0
4737060,06:18:24,06:18:24,1086,22,,,,9798.63,0
4737060,06:19:19,06:19:19,1087,23,,,,10011.94,0
4737060,06:20:03,06:20:03,1088,24,,,,10219.56,0
4737060,06:20:37,06:20:37,1089,25,,,,10411.78,0
4737060,06:21:24,06:21:24,1090,26,,,,10619.16,0
4737060,06:22:13,06:22:13,1091,27,,,,10843.61,0
4737060,06:23:56,06:23:56,1092,28,,,,11292.74,0
4737060,06:25:52,06:25:52,1093,29,,,,11835.89,0
4737060,06:29:00,06:29:00,9642,30,,,,12707.59,
4737060,06:29:50,06:29:50,1095,31,,,,13138.7,0
4737060,06:31:30,06:31:30,1096,32,,,,13617.94,0
4737060,06:32:33,06:32:33,1097,33,,,,14023.51,0
4737060,06:33:20,06:33:20,1098,34,,,,14325.92,0
4737060,06:33:59,06:33:59,1099,35,,,,14562.03,0
4737060,06:34:54,06:34:54,1100,36,,,,14958.01,0
4737060,06:36:01,06:36:01,1101,37,,,,15386.28,0
4737060,06:36:50,06:36:50,1102,38,,,,15715.65,0
4737060,06:37:51,06:37:51,1103,39,,,,16153.57,0
4737060,06:38:46,06:38:46,1104,40,,,,16476.88,0
4737060,06:39:15,06:39:15,9655,41,,,,16718.97,0
4737060,06:40:00,06:40:00,5485,42,,,,17004.85,
4737060,06:41:16,06:41:16,6309,43,,,,17264.15,0
4737060,06:46:46,06:46:46,2281,44,,,,18262.17,0
4737060,06:48:02,06:48:02,6561,45,,,,18489.06,0
4737060,06:52:00,06:52:00,3344,46,,1,,19248.2,
5125020,15:21:00,15:21:00,9953,1,,,1,0,
5125020,15:22:20,15:22:20,725,2,,,,944.11,0
5125020,15:23:09,15:23:09,102,3,,,,1562.98,0
5125020,15:23:55,15:23:55,103,4,,,,2129.92,0
5125020,15:24:34,15:24:34,104,5,,,,2620.18,0
5125020,15:26:00,15:26:00,9490,6,,,,3659.22,
5125020,15:27:31,15:27:31,8418,7,,,,4124.73,0
5125020,15:29:15,15:29:15,795,8,,,,4568.99,0
5125020,15:31:12,15:31:12,10750,9,,,,5033.35,0
5125020,15:32:30,15:32:30,1074,10,,,,5392.7,0
5125020,15:33:10,15:33:10,1075,11,,,,5651.4,0
5125020,15:35:26,15:35:26,1076,12,,,,6451.14,0
5125020,15:36:18,15:36:18,1077,13,,,,6755.59,0
5125020,15:37:59,15:37:59,1078,14,,,,7306.98,0
5125020,15:39:14,15:39:14,1079,15,,,,7676.61,0
5125020,15:40:08,15:40:08,1080,16,,,,7966.84,0
5125020,15:41:02,15:41:02,1081,17,,,,8262.68,0
5125020,15:41:58,15:41:58,1082,18,,,,8579.69,0
5125020,15:43:00,15:43:00,1083,19,,,,8969.11,
5125020,15:44:11,15:44:11,1084,20,,,,9195.49,0
5125020,15:45:44,15:45:44,7243,21,,,,9521.75,0
5125020,15:46:49,15:46:49,1086,22,,,,9798.63,0
5125020,15:47:51,15:47:51,1087,23,,,,10011.94,0
5125020,15:48:41,15:48:41,1088,24,,,,10219.56,0
5125020,15:49:18,15:49:18,1089,25,,,,10411.78,0
5125020,15:50:11,15:50:11,1090,26,,,,10619.16,0
5125020,15:51:07,15:51:07,1091,27,,,,10843.61,0
5125020,15:53:02,15:53:02,1092,28,,,,11292.74,0
5125020,15:55:00,15:55:00,1093,29,,,,11835.9,
5125020,15:56:29,15:56:29,1094,30,,,,12141.34,0
5125020,15:59:00,15:59:00,9642,31,,,,12748.55,
5125020,16:00:10,16:00:10,1095,32,,,,13179.66,0
5125020,16:02:28,16:02:28,1096,33,,,,13658.9,0
5125020,16:03:41,16:03:41,1097,34,,,,14047.69,0
5125020,16:04:45,16:04:45,1098,35,,,,14350.1,0
5125020,16:05:39,16:05:39,1099,36,,,,14586.21,0
5125020,16:06:55,16:06:55,1100,37,,,,14982.19,0
5125020,16:08:28,16:08:28,1101,38,,,,15410.46,0
5125020,16:09:35,16:09:35,1102,39,,,,15739.83,0
5125020,16:11:00,16:11:00,1103,40,,,,16177.75,0
5125020,16:12:15,16:12:15,1104,41,,,,16501.06,0
5125020,16:12:58,16:12:58,9655,42,,,,16742.81,0
5125020,16:14:00,16:14:00,5485,43,,,,17028.69,
5125020,16:15:51,16:15:51,6309,44,,,,17287.99,0
5125020,16:23:53,16:23:53,2281,45,,,,18286.01,0
5125020,16:25:44,16:25:44,6561,46,,,,18512.9,0
5125020,16:31:00,16:31:00,3344,47,,1,,19262.76,
5125030,15:21:00,15:21:00,9953,1,,,1,0,
5125030,15:22:20,15:22:20,725,2,,,,944.11,0
5125030,15:23:09,15:23:09,102,3,,,,1562.98,0
5125030,15:23:55,15:23:55,103,4,,,,2129.92,0
5125030,15:24:34,15:24:34,104,5,,,,2620.18,0
5125030,15:26:00,15:26:00,9490,6,,,,3659.22,
5125030,15:27:31,15:27:31,8418,7,,,,4124.73,0
5125030,15:29:15,15:29:15,795,8,,,,4568.99,0
5125030,15:31:12,15:31:12,10750,9,,,,5033.35,0
5125030,15:32:30,15:32:30,1074,10,,,,5392.7,0
5125030,15:33:10,15:33:10,1075,11,,,,5651.4,0
5125030,15:35:26,15:35:26,1076,12,,,,6451.14,0
5125030,15:36:18,15:36:18,1077,13,,,,6755.59,0
5125030,15:37:59,15:37:59,1078,14,,,,7306.98,0
5125030,15:39:14,15:39:14,1079,15,,,,7676.61,0
5125030,15:40:08,15:40:08,1080,16,,,,7966.84,0
5125030,15:41:02,15:41:02,1081,17,,,,8262.68,0
5125030,15:41:58,15:41:58,1082,18,,,,8579.69,0
5125030,15:43:00,15:43:00,1083,19,,,,8969.11,
5125030,15:44:11,15:44:11,1084,20,,,,9195.49,0
5125030,15:45:44,15:45:44,7243,21,,,,9521.75,0
5125030,15:46:49,15:46:49,1086,22,,,,9798.63,0
5125030,15:47:51,15:47:51,1087,23,,,,10011.94,0
5125030,15:48:41,15:48:41,1088,24,,,,10219.56,0
5125030,15:49:18,15:49:18,1089,25,,,,10411.78,0
5125030,15:50:11,15:50:11,1090,26,,,,10619.16,0
5125030,15:51:07,15:51:07,1091,27,,,,10843.61,0
5125030,15:53:02,15:53:02,1092,28,,,,11292.74,0
5125030,15:55:00,15:55:00,1093,29,,,,11835.9,
5125030,15:56:29,15:56:29,1094,30,,,,12141.34,0
5125030,15:59:00,15:59:00,9642,31,,,,12748.55,
5125030,16:00:10,16:00:10,1095,32,,,,13179.66,0
5125030,16:02:28,16:02:28,1096,33,,,,13658.9,0
5125030,16:03:41,16:03:41,1097,34,,,,14047.69,0
5125030,16:04:45,16:04:45,1098,35,,,,14350.1,0
5125030,16:05:39,16:05:39,1099,36,,,,14586.21,0
5125030,16:06:55,16:06:55,1100,37,,,,14982.19,0
5125030,16:08:28,16:08:28,1101,38,,,,15410.46,0
5125030,16:09:35,16:09:35,1102,39,,,,15739.83,0
5125030,16:11:00,16:11:00,1103,40,,,,16177.75,0
5125030,16:12:15,16:12:15,1104,41,,,,16501.06,0
5125030,16:12:58,16:12:58,9655,42,,,,16742.81,0
5125030,16:14:00,16:14:00,5485,43,,,,17028.69,
5125030,16:15:51,16:15:51,6309,44,,,,17287.99,0
5125030,16:23:53,16:23:53,2281,45,,,,18286.01,0
5125030,16:25:44,16:25:44,6561,46,,,,18512.9,0
5125030,16:31:00,16:31:00,3344,47,,1,,19262.76,
5125040,15:21:00,15:21:00,9953,1,,,1,0,
5125040,15:22:20,15:22:20,725,2,,,,944.11,0
5125040,15:23:09,15:23:09,102,3,,,,1562.98,0
5125040,15:23:55,15:23:55,103,4,,,,2129.92,0
5125040,15:24:34,15:24:34,104,5,,,,2620.18,0
5125040,15:26:00,15:26:00,9490,6,,,,3659.22,
5125040,15:27:31,15:27:31,8418,7,,,,4124.73,0
5125040,15:29:15,15:29:15,795,8,,,,4568.99,0
5125040,15:31:12,15:31:12,10750,9,,,,5033.35,0
5125040,15:32:30,15:32:30,1074,10,,,,5392.7,0
5125040,15:33:10,15:33:10,1075,11,,,,5651.4,0
5125040,15:35:26,15:35:26,1076,12,,,,6451.14,0
5125040,15:36:18,15:36:18,1077,13,,,,6755.59,0
5125040,15:37:59,15:37:59,1078,14,,,,7306.98,0
5125040,15:39:14,15:39:14,1079,15,,,,7676.61,0
5125040,15:40:08,15:40:08,1080,16,,,,7966.84,0
5125040,15:41:02,15:41:02,1081,17,,,,8262.68,0
5125040,15:41:58,15:41:58,1082,18,,,,8579.69,0
5125040,15:43:00,15:43:00,1083,19,,,,8969.11,
5125040,15:44:11,15:44:11,1084,20,,,,9195.49,0
5125040,15:45:44,15:45:44,7243,21,,,,9521.75,0
5125040,15:46:49,15:46:49,1086,22,,,,9798.63,0
5125040,15:47:51,15:47:51,1087,23,,,,10011.94,0
5125040,15:48:41,15:48:41,1088,24,,,,10219.56,0
5125040,15:49:18,15:49:18,1089,25,,,,10411.78,0
5125040,15:50:11,15:50:11,1090,26,,,,10619.16,0
5125040,15:51:07,15:51:07,1091,27,,,,10843.61,0
5125040,15:53:02,15:53:02,1092,28,,,,11292.74,0
5125040,15:55:00,15:55:00,1093,29,,,,11835.9,
5125040,15:56:29,15:56:29,1094,30,,,,12141.34,0
5125040,15:59:00,15:59:00,9642,31,,,,12748.55,
5125040,16:00:10,16:00:10,1095,32,,,,13179.66,0
5125040,16:02:28,16:02:28,1096,33,,,,13658.9,0
5125040,16:03:41,16:03:41,1097,34,,,,14047.69,0
5125040,16:04:45,16:04:45,1098,35,,,,14350.1,0
5125040,16:05:39,16:05:39,1099,36,,,,14586.21,0
5125040,16:06:55,16:06:55,1100,37,,,,14982.19,0
5125040,16:08:28,16:08:28,1101,38,,,,15410.46,0
5125040,16:09:35,16:09:35,1102,39,,,,15739.83,0
5125040,16:11:00,16:11:00,1103,40,,,,16177.75,0
5125040,16:12:15,16:12:15,1104,41,,,,16501.06,0
5125040,16:12:58,16:12:58,9655,42,,,,16742.81,0
5125040,16:14:00,16:14:00,5485,43,,,,17028.69,
5125040,16:15:51,16:15:51,6309,44,,,,17287.99,0
5125040,16:23:53,16:23:53,2281,45,,,,18286.01,0
5125040,16:25:44,16:25:44,6561,46,,,,18512.9,0
5125040,16:31:00,16:31:00,3344,47,,1,,19262.76,
5125050,15:21:00,15:21:00,9953,1,,,1,0,
5125050,15:22:20,15:22:20,725,2,,,,944.11,0
5125050,15:23:09,15:23:09,102,3,,,,1562.98,0
5125050,15:23:55,15:23:55,103,4,,,,2129.92,0
5125050,15:24:34,15:24:34,104,5,,,,2620.18,0
5125050,15:26:00,15:26:00,9490,6,,,,3659.22,
5125050,15:27:31,15:27:31,8418,7,,,,4124.73,0
5125050,15:29:15,15:29:15,795,8,,,,4568.99,0
5125050,15:31:12,15:31:12,10750,9,,,,5033.35,0
5125050,15:32:30,15:32:30,1074,10,,,,5392.7,0
5125050,15:33:10,15:33:10,1075,11,,,,5651.4,0
5125050,15:35:26,15:35:26,1076,12,,,,6451.14,0
5125050,15:36:18,15:36:18,1077,13,,,,6755.59,0
5125050,15:37:59,15:37:59,1078,14,,,,7306.98,0
5125050,15:39:14,15:39:14,1079,15,,,,7676.61,0
5125050,15:40:08,15:40:08,1080,16,,,,7966.84,0
5125050,15:41:02,15:41:02,1081,17,,,,8262.68,0
5125050,15:41:58,15:41:58,1082,18,,,,8579.69,0
5125050,15:43:00,15:43:00,1083,19,,,,8969.11,
5125050,15:44:11,15:44:11,1084,20,,,,9195.49,0
5125050,15:45:44,15:45:44,7243,21,,,,9521.75,0
5125050,15:46:49,15:46:49,1086,22,,,,9798.63,0
5125050,15:47:51,15:47:51,1087,23,,,,10011.94,0
5125050,15:48:41,15:48:41,1088,24,,,,10219.56,0
5125050,15:49:18,15:49:18,1089,25,,,,10411.78,0
5125050,15:50:11,15:50:11,1090,26,,,,10619.16,0
5125050,15:51:07,15:51:07,1091,27,,,,10843.61,0
5125050,15:53:02,15:53:02,1092,28,,,,11292.74,0
5125050,15:55:00,15:55:00,1093,29,,,,11835.9,
5125050,15:56:29,15:56:29,1094,30,,,,12141.34,0
5125050,15:59:00,15:59:00,9642,31,,,,12748.55,
5125050,16:00:10,16:00:10,1095,32,,,,13179.66,0
5125050,16:02:28,16:02:28,1096,33,,,,13658.9,0
5125050,16:03:41,16:03:41,1097,34,,,,14047.69,0
5125050,16:04:45,16:04:45,1098,35,,,,14350.1,0
5125050,16:05:39,16:05:39,1099,36,,,,14586.21,0
5125050,16:06:55,16:06:55,1100,37,,,,14982.19,0
5125050,16:08:28,16:08:28,1101,38,,,,15410.46,0
5125050,16:09:35,16:09:35,1102,39,,,,15739.83,0
5125050,16:11:00,16:11:00,1103,40,,,,16177.75,0
5125050,16:12:15,16:12:15,1104,41,,,,16501.06,0
5125050,16:12:58,16:12:58,9655,42,,,,16742.81,0
5125050,16:14:00,16:14:00,5485,43,,,,17028.69,
5125050,16:15:51,16:15:51,6309,44,,,,17287.99,0
5125050,16:23:53,16:23:53,2281,45,,,,18286.01,0
5125050,16:25:44,16:25:44,6561,46,,,,18512.9,0
5125050,16:31:00,16:31:00,3344,47,,1,,19262.76,
5125060,15:21:00,15:21:00,9953,1,,,1,0,
5125060,15:22:20,15:22:20,725,2,,,,944.11,0
5125060,15:23:09,15:23:09,102,3,,,,1562.98,0
5125060,15:23:55,15:23:55,103,4,,,,2129.92,0
5125060,15:24:34,15:24:34,104,5,,,,2620.18,0
5125060,15:26:00,15:26:00,9490,6,,,,3659.22,
5125060,15:27:31,15:27:31,8418,7,,,,4124.73,0
5125060,15:29:15,15:29:15,795,8,,,,4568.99,0
5125060,15:31:12,15:31:12,10750,9,,,,5033.35,0
5125060,15:32:30,15:32:30,1074,10,,,,5392.7,0
5125060,15:33:10,15:33:10,1075,11,,,,5651.4,0
5125060,15:35:26,15:35:26,1076,12,,,,6451.14,0
5125060,15:36:18,15:36:18,1077,13,,,,6755.59,0
5125060,15:37:59,15:37:59,1078,14,,,,7306.98,0
5125060,15:39:14,15:39:14,1079,15,,,,7676.61,0
5125060,15:40:08,15:40:08,1080,16,,,,7966.84,0
5125060,15:41:02,15:41:02,1081,17,,,,8262.68,0
5125060,15:41:58,15:41:58,1082,18,,,,8579.69,0
5125060,15:43:00,15:43:00,1083,19,,,,8969.11,
5125060,15:44:11,15:44:11,1084,20,,,,9195.49,0
5125060,15:45:44,15:45:44,7243,21,,,,9521.75,0
5125060,15:46:49,15:46:49,1086,22,,,,9798.63,0
5125060,15:47:51,15:47:51,1087,23,,,,10011.94,0
5125060,15:48:41,15:48:41,1088,24,,,,10219.56,0
5125060,15:49:18,15:49:18,1089,25,,,,10411.78,0
5125060,15:50:11,15:50:11,1090,26,,,,10619.16,0
5125060,15:51:07,15:51:07,1091,27,,,,10843.61,0
5125060,15:53:02,15:53:02,1092,28,,,,11292.74,0
5125060,15:55:00,15:55:00,1093,29,,,,11835.9,
5125060,15:56:29,15:56:29,1094,30,,,,12141.34,0
5125060,15:59:00,15:59:00,9642,31,,,,12748.55,
5125060,16:00:10,16:00:10,1095,32,,,,13179.66,0
5125060,16:02:28,16:02:28,1096,33,,,,13658.9,0
5125060,16:03:41,16:03:41,1097,34,,,,14047.69,0
5125060,16:04:45,16:04:45,1098,35,,,,14350.1,0
5125060,16:05:39,16:05:39,1099,36,,,,14586.21,0
5125060,16:06:55,16:06:55,1100,37,,,,14982.19,0
5125060,16:08:28,16:08:28,1101,38,,,,15410.46,0
5125060,16:09:35,16:09:35,1102,39,,,,15739.83,0
5125060,16:11:00,16:11:00,1103,40,,,,16177.75,0
5125060,16:12:15,16:12:15,1104,41,,,,16501.06,0
5125060,16:12:58,16:12:58,9655,42,,,,16742.81,0
5125060,16:14:00,16:14:00,5485,43,,,,17028.69,
5125060,16:15:51,16:15:51,6309,44,,,,17287.99,0
5125060,16:23:53,16:23:53,2281,45,,,,18286.01,0
5125060,16:25:44,16:25:44,6561,46,,,,18512.9,0
5125060,16:31:00,16:31:00,3344,47,,1,,19262.76,
5134020,15:34:00,15:34:00,9953,1,,,1,0,
5134020,15:35:20,15:35:20,725,2,,,,944.11,0
5134020,15:36:09,15:36:09,102,3,,,,1562.98,0
5134020,15:36:55,15:36:55,103,4,,,,2129.92,0
5134020,15:37:34,15:37:34,104,5,,,,2620.18,0
5134020,15:39:00,15:39:00,9490,6,,,,3659.22,
5134020,15:40:37,15:40:37,8418,7,,,,4124.73,0
5134020,15:42:26,15:42:26,795,8,,,,4568.99,0
5134020,15:44:30,15:44:30,10750,9,,,,5033.35,0
5134020,15:45:53,15:45:53,1074,10,,,,5392.7,0
5134020,15:46:35,15:46:35,1075,11,,,,5651.4,0
5134020,15:48:59,15:48:59,1076,12,,,,6451.14,0
5134020,15:49:54,15:49:54,1077,13,,,,6755.59,0
5134020,15:51:41,15:51:41,1078,14,,,,7306.98,0
5134020,15:53:01,15:53:01,1079,15,,,,7676.61,0
5134020,15:53:58,15:53:58,1080,16,,,,7966.84,0
5134020,15:54:55,15:54:55,1081,17,,,,8262.68,0
5134020,15:55:55,15:55:55,1082,18,,,,8579.69,0
5134020,15:57:00,15:57:00,1083,19,,,,8969.11,
5134020,15:58:11,15:58:11,1084,20,,,,9195.49,0
5134020,15:59:44,15:59:44,7243,21,,,,9521.75,0
5134020,16:00:49,16:00:49,1086,22,,,,9798.63,0
5134020,16:01:51,16:01:51,1087,23,,,,10011.94,0
5134020,16:02:41,16:02:41,1088,24,,,,10219.56,0
5134020,16:03:18,16:03:18,1089,25,,,,10411.78,0
5134020,16:04:11,16:04:11,1090,26,,,,10619.16,0
5134020,16:05:07,16:05:07,1091,27,,,,10843.61,0
5134020,16:07:02,16:07:02,1092,28,,,,11292.74,0
5134020,16:09:00,16:09:00,1093,29,,,,11835.9,
5134020,16:10:29,16:10:29,1094,30,,,,12141.34,0
5134020,16:13:00,16:13:00,9642,31,,,,12748.55,
5134020,16:14:15,16:14:15,1095,32,,,,13179.66,0
5134020,16:16:42,16:16:42,1096,33,,,,13658.9,0
5134020,16:18:00,16:18:00,1097,34,,,,14047.69,0
5134020,16:19:09,16:19:09,1098,35,,,,14350.1,0
5134020,16:20:06,16:20:06,1099,36,,,,14586.21,0
5134020,16:21:27,16:21:27,1100,37,,,,14982.19,0
5134020,16:23:06,16:23:06,1101,38,,,,15410.46,0
5134020,16:24:18,16:24:18,1102,39,,,,15739.83,0
5134020,16:25:48,16:25:48,1103,40,,,,16177.75,0
5134020,16:27:09,16:27:09,1104,41,,,,16501.06,0
5134020,16:27:54,16:27:54,9655,42,,,,16742.81,0
5134020,16:29:00,16:29:00,5485,43,,,,17028.69,
5134020,16:30:51,16:30:51,6309,44,,,,17287.99,0
5134020,16:38:53,16:38:53,2281,45,,,,18286.01,0
5134020,16:40:44,16:40:44,6561,46,,,,18512.9,0
5134020,16:46:00,16:46:00,3344,47,,1,,19262.76,
5134030,15:34:00,15:34:00,9953,1,,,1,0,
5134030,15:35:20,15:35:20,725,2,,,,944.11,0
5134030,15:36:09,15:36:09,102,3,,,,1562.98,0
5134030,15:36:55,15:36:55,103,4,,,,2129.92,0
5134030,15:37:34,15:37:34,104,5,,,,2620.18,0
5134030,15:39:00,15:39:00,9490,6,,,,3659.22,
5134030,15:40:37,15:40:37,8418,7,,,,4124.73,0
5134030,15:42:26,15:42:26,795,8,,,,4568.99,0
5134030,15:44:30,15:44:30,10750,9,,,,5033.35,0
5134030,15:45:53,15:45:53,1074,10,,,,5392.7,0
5134030,15:46:35,15:46:35,1075,11,,,,5651.4,0
5134030,15:48:59,15:48:59,1076,12,,,,6451.14,0
5134030,15:49:54,15:49:54,1077,13,,,,6755.59,0
5134030,15:51:41,15:51:41,1078,14,,,,7306.98,0
5134030,15:53:01,15:53:01,1079,15,,,,7676.61,0
5134030,15:53:58,15:53:58,1080,16,,,,7966.84,0
5134030,15:54:55,15:54:55,1081,17,,,,8262.68,0
5134030,15:55:55,15:55:55,1082,18,,,,8579.69,0
5134030,15:57:00,15:57:00,1083,19,,,,8969.11,
5134030,15:58:11,15:58:11,1084,20,,,,9195.49,0
5134030,15:59:44,15:59:44,7243,21,,,,9521.75,0
5134030,16:00:49,16:00:49,1086,22,,,,9798.63,0
5134030,16:01:51,16:01:51,1087,23,,,,10011.94,0
5134030,16:02:41,16:02:41,1088,24,,,,10219.56,0
5134030,16:03:18,16:03:18,1089,25,,,,10411.78,0
5134030,16:04:11,16:04:11,1090,26,,,,10619.16,0
5134030,16:05:07,16:05:07,1091,27,,,,10843.61,0
5134030,16:07:02,16:07:02,1092,28,,,,11292.74,0
5134030,16:09:00,16:09:00,1093,29,,,,11835.9,
5134030,16:10:29,16:10:29,1094,30,,,,12141.34,0
5134030,16:13:00,16:13:00,9642,31,,,,12748.55,
5134030,16:14:15,16:14:15,1095,32,,,,13179.66,0
5134030,16:16:42,16:16:42,1096,33,,,,13658.9,0
5134030,16:18:00,16:18:00,1097,34,,,,14047.69,0
5134030,16:19:09,16:19:09,1098,35,,,,14350.1,0
5134030,16:20:06,16:20:06,1099,36,,,,14586.21,0
5134030,16:21:27,16:21:27,1100,37,,,,14982.19,0
5134030,16:23:06,16:23:06,1101,38,,,,15410.46,0
5134030,16:24:18,16:24:18,1102,39,,,,15739.83,0
5134030,16:25:48,16:25:48,1103,40,,,,16177.75,0
5134030,16:27:09,16:27:09,1104,41,,,,16501.06,0
5134030,16:27:54,16:27:54,9655,42,,,,16742.81,0
5134030,16:29:00,16:29:00,5485,43,,,,17028.69,
5134030,16:30:51,16:30:51,6309,44,,,,17287.99,0
5134030,16:38:53,16:38:53,2281,45,,,,18286.01,0
5134030,16:40:44,16:40:44,6561,46,,,,18512.9,0
5134030,16:46:00,16:46:00,3344,47,,1,,19262.76,
5134040,15:34:00,15:34:00,9953,1,,,1,0,
5134040,15:35:20,15:35:20,725,2,,,,944.11,0
5134040,15:36:09,15:36:09,102,3,,,,1562.98,0
5134040,15:36:55,15:36:55,103,4,,,,2129.92,0
5134040,15:37:34,15:37:34,104,5,,,,2620.18,0
5134040,15:39:00,15:39:00,9490,6,,,,3659.22,
5134040,15:40:37,15:40:37,8418,7,,,,4124.73,0
5134040,15:42:26,15:42:26,795,8,,,,4568.99,0
5134040,15:44:30,15:44:30,10750,9,,,,5033.35,0
5134040,15:45:53,15:45:53,1074,10,,,,5392.7,0
5134040,15:46:35,15:46:35,1075,11,,,,5651.4,0
5134040,15:48:59,15:48:59,1076,12,,,,6451.14,0
5134040,15:49:54,15:49:54,1077,13,,,,6755.59,0
5134040,15:51:41,15:51:41,1078,14,,,,7306.98,0
5134040,15:53:01,15:53:01,1079,15,,,,7676.61,0
5134040,15:53:58,15:53:58,1080,16,,,,7966.84,0
5134040,15:54:55,15:54:55,1081,17,,,,8262.68,0
5134040,15:55:55,15:55:55,1082,18,,,,8579.69,0
5134040,15:57:00,15:57:00,1083,19,,,,8969.11,
5134040,15:58:11,15:58:11,1084,20,,,,9195.49,0
5134040,15:59:44,15:59:44,7243,21,,,,9521.75,0
5134040,16:00:49,16:00:49,1086,22,,,,9798.63,0
5134040,16:01:51,16:01:51,1087,23,,,,10011.94,0
5134040,16:02:41,16:02:41,1088,24,,,,10219.56,0
5134040,16:03:18,16:03:18,1089,25,,,,10411.78,0
5134040,16:04:11,16:04:11,1090,26,,,,10619.16,0
5134040,16:05:07,16:05:07,1091,27,,,,10843.61,0
5134040,16:07:02,16:07:02,1092,28,,,,11292.74,0
5134040,16:09:00,16:09:00,1093,29,,,,11835.9,
5134040,16:10:29,16:10:29,1094,30,,,,12141.34,0
5134040,16:13:00,16:13:00,9642,31,,,,12748.55,
5134040,16:14:15,16:14:15,1095,32,,,,13179.66,0
5134040,16:16:42,16:16:42,1096,33,,,,13658.9,0
5134040,16:18:00,16:18:00,1097,34,,,,14047.69,0
5134040,16:19:09,16:19:09,1098,35,,,,14350.1,0
5134040,16:20:06,16:20:06,1099,36,,,,14586.21,0
5134040,16:21:27,16:21:27,1100,37,,,,14982.19,0
5134040,16:23:06,16:23:06,1101,38,,,,15410.46,0
5134040,16:24:18,16:24:18,1102,39,,,,15739.83,0
5134040,16:25:48,16:25:48,1103,40,,,,16177.75,0
5134040,16:27:09,16:27:09,1104,41,,,,16501.06,0
5134040,16:27:54,16:27:54,9655,42,,,,16742.81,0
5134040,16:29:00,16:29:00,5485,43,,,,17028.69,
5134040,16:30:51,16:30:51,6309,44,,,,17287.99,0
5134040,16:38:53,16:38:53,2281,45,,,,18286.01,0
5134040,16:40:44,16:40:44,6561,46,,,,18512.9,0
5134040,16:46:00,16:46:00,3344,47,,1,,19262.76,
5134050,15:34:00,15:34:00,9953,1,,,1,0,
5134050,15:35:20,15:35:20,725,2,,,,944.11,0
5134050,15:36:09,15:36:09,102,3,,,,1562.98,0
5134050,15:36:55,15:36:55,103,4,,,,2129.92,0
5134050,15:37:34,15:37:34,104,5,,,,2620.18,0
5134050,15:39:00,15:39:00,9490,6,,,,3659.22,
5134050,15:40:37,15:40:37,8418,7,,,,4124.73,0
5134050,15:42:26,15:42:26,795,8,,,,4568.99,0
5134050,15:44:30,15:44:30,10750,9,,,,5033.35,0
5134050,15:45:53,15:45:53,1074,10,,,,5392.7,0
5134050,15:46:35,15:46:35,1075,11,,,,5651.4,0
5134050,15:48:59,15:48:59,1076,12,,,,6451.14,0
5134050,15:49:54,15:49:54,1077,13,,,,6755.59,0
5134050,15:51:41,15:51:41,1078,14,,,,7306.98,0
5134050,15:53:01,15:53:01,1079,15,,,,7676.61,0
5134050,15:53:58,15:53:58,1080,16,,,,7966.84,0
5134050,15:54:55,15:54:55,1081,17,,,,8262.68,0
5134050,15:55:55,15:55:55,1082,18,,,,8579.69,0
5134050,15:57:00,15:57:00,1083,19,,,,8969.11,
5134050,15:58:11,15:58:11,1084,20,,,,9195.49,0
5134050,15:59:44,15:59:44,7243,21,,,,9521.75,0
5134050,16:00:49,16:00:49,1086,22,,,,9798.63,0
5134050,16:01:51,16:01:51,1087,23,,,,10011.94,0
5134050,16:02:41,16:02:41,1088,24,,,,10219.56,0
5134050,16:03:18,16:03:18,1089,25,,,,10411.78,0
5134050,16:04:11,16:04:11,1090,26,,,,10619.16,0
5134050,16:05:07,16:05:07,1091,27,,,,10843.61,0
5134050,16:07:02,16:07:02,1092,28,,,,11292.74,0
5134050,16:09:00,16:09:00,1093,29,,,,11835.9,
5134050,16:10:29,16:10:29,1094,30,,,,12141.34,0
5134050,16:13:00,16:13:00,9642,31,,,,12748.55,
5134050,16:14:15,16:14:15,1095,32,,,,13179.66,0
5134050,16:16:42,16:16:42,1096,33,,,,13658.9,0
5134050,16:18:00,16:18:00,1097,34,,,,14047.69,0
5134050,16:19:09,16:19:09,1098,35,,,,14350.1,0
5134050,16:20:06,16:20:06,1099,36,,,,14586.21,0
5134050,16:21:27,16:21:27,1100,37,,,,14982.19,0
5134050,16:23:06,16:23:06,1101,38,,,,15410.46,0
5134050,16:24:18,16:24:18,1102,39,,,,15739.83,0
5134050,16:25:48,16:25:48,1103,40,,,,16177.75,0
5134050,16:27:09,16:27:09,1104,41,,,,16501.06,0
5134050,16:27:54,16:27:54,9655,42,,,,16742.81,0
5134050,16:29:00,16:29:00,5485,43,,,,17028.69,
5134050,16:30:51,16:30:51,6309,44,,,,17287.99,0
5134050,16:38:53,16:38:53,2281,45,,,,18286.01,0
5134050,16:40:44,16:40:44,6561,46,,,,18512.9,0
5134050,16:46:00,16:46:00,3344,47,,1,,19262.76,
5134060,15:34:00,15:34:00,9953,1,,,1,0,
5134060,15:35:20,15:35:20,725,2,,,,944.11,0
5134060,15:36:09,15:36:09,102,3,,,,1562.98,0
5134060,15:36:55,15:36:55,103,4,,,,2129.92,0
5134060,15:37:34,15:37:34,104,5,,,,2620.18,0
5134060,15:39:00,15:39:00,9490,6,,,,3659.22,
5134060,15:40:37,15:40:37,8418,7,,,,4124.73,0
5134060,15:42:26,15:42:26,795,8,,,,4568.99,0
5134060,15:44:30,15:44:30,10750,9,,,,5033.35,0
5134060,15:45:53,15:45:53,1074,10,,,,5392.7,0
5134060,15:46:35,15:46:35,1075,11,,,,5651.4,0
5134060,15:48:59,15:48:59,1076,12,,,,6451.14,0
5134060,15:49:54,15:49:54,1077,13,,,,6755.59,0
5134060,15:51:41,15:51:41,1078,14,,,,7306.98,0
5134060,15:53:01,15:53:01,1079,15,,,,7676.61,0
5134060,15:53:58,15:53:58,1080,16,,,,7966.84,0
5134060,15:54:55,15:54:55,1081,17,,,,8262.68,0
5134060,15:55:55,15:55:55,1082,18,,,,8579.69,0
5134060,15:57:00,15:57:00,1083,19,,,,8969.11,
5134060,15:58:11,15:58:11,1084,20,,,,9195.49,0
5134060,15:59:44,15:59:44,7243,21,,,,9521.75,0
5134060,16:00:49,16:00:49,1086,22,,,,9798.63,0
5134060,16:01:51,16:01:51,1087,23,,,,10011.94,0
5134060,16:02:41,16:02:41,1088,24,,,,10219.56,0
5134060,16:03:18,16:03:18,1089,25,,,,10411.78,0
5134060,16:04:11,16:04:11,1090,26,,,,10619.16,0
5134060,16:05:07,16:05:07,1091,27,,,,10843.61,0
5134060,16:07:02,16:07:02,1092,28,,,,11292.74,0
5134060,16:09:00,16:09:00,1093,29,,,,11835.9,
5134060,16:10:29,16:10:29,1094,30,,,,12141.34,0
5134060,16:13:00,16:13:00,9642,31,,,,12748.55,
5134060,16:14:15,16:14:15,1095,32,,,,13179.66,0
5134060,16:16:42,16:16:42,1096,33,,,,13658.9,0
5134060,16:18:00,16:18:00,1097,34,,,,14047.69,0
5134060,16:19:09,16:19:09,1098,35,,,,14350.1,0
5134060,16:20:06,16:20:06,1099,36,,,,14586.21,0
5134060,16:21:27,16:21:27,1100,37,,,,14982.19,0
5134060,16:23:06,16:23:06,1101,38,,,,15410.46,0
5134060,16:24:18,16:24:18,1102,39,,,,15739.83,0
5134060,16:25:48,16:25:48,1103,40,,,,16177.75,0
5134060,16:27:09,16:27:09,1104,41,,,,16501.06,0
5134060,16:27:54,16:27:54,9655,42,,,,16742.81,0
5134060,16:29:00,16:29:00,5485,43,,,,17028.69,
5134060,16:30:51,16:30:51,6309,44,,,,17287.99,0
5134060,16:38:53,16:38:53,2281,45,,,,18286.01,0
5134060,16:40:44,16:40:44,6561,46,,,,18512.9,0
5134060,16:46:00,16:46:00,3344,47,,1,,19262.76,
5407070,20:47:00,20:47:00,9953,1,,,1,0,
5407070,20:48:20,20:48:20,725,2,,,,944.11,0
5407070,20:49:09,20:49:09,102,3,,,,1562.98,0
5407070,20:49:55,20:49:55,103,4,,,,2129.92,0
5407070,20:50:34,20:50:34,104,5,,,,2620.18,0
5407070,20:52:00,20:52:00,9490,6,,,,3659.22,
5407070,20:52:59,20:52:59,8418,7,,,,4124.73,0
5407070,20:54:06,20:54:06,795,8,,,,4568.99,0
5407070,20:55:22,20:55:22,10750,9,,,,5033.35,0
5407070,20:56:12,20:56:12,1074,10,,,,5392.7,0
5407070,20:56:38,20:56:38,1075,11,,,,5651.4,0
5407070,20:58:06,20:58:06,1076,12,,,,6451.14,0
5407070,20:58:39,20:58:39,1077,13,,,,6755.59,0
5407070,20:59:45,20:59:45,1078,14,,,,7306.98,0
5407070,21:00:34,21:00:34,1079,15,,,,7676.61,0
5407070,21:01:08,21:01:08,1080,16,,,,7966.84,0
5407070,21:01:43,21:01:43,1081,17,,,,8262.68,0
5407070,21:02:20,21:02:20,1082,18,,,,8579.69,0
5407070,21:03:00,21:03:00,1083,19,,,,8969.11,
5407070,21:03:54,21:03:54,1084,20,,,,9195.49,0
5407070,21:05:05,21:05:05,7243,21,,,,9521.75,0
5407070,21:05:55,21:05:55,1086,22,,,,9798.63,0
5407070,21:06:42,21:06:42,1087,23,,,,10011.94,0
5407070,21:07:20,21:07:20,1088,24,,,,10219.56,0
5407070,21:07:48,21:07:48,1089,25,,,,10411.78,0
5407070,21:08:29,21:08:29,1090,26,,,,10619.16,0
5407070,21:09:11,21:09:11,1091,27,,,,10843.61,0
5407070,21:10:39,21:10:39,1092,28,,,,11292.74,0
5407070,21:12:18,21:12:18,1093,29,,,,11835.89,0
5407070,21:15:00,21:15:00,9642,30,,,,12707.59,
5407070,21:15:32,21:15:32,1095,31,,,,13138.7,0
5407070,21:16:35,21:16:35,1096,32,,,,13617.94,0
5407070,21:17:16,21:17:16,1097,33,,,,14023.51,0
5407070,21:17:45,21:17:45,1098,34,,,,14325.92,0
5407070,21:18:10,21:18:10,1099,35,,,,14562.03,0
5407070,21:18:45,21:18:45,1100,36,,,,14958.01,0
5407070,21:19:28,21:19:28,1101,37,,,,15386.28,0
5407070,21:19:59,21:19:59,1102,38,,,,15715.65,0
5407070,21:20:38,21:20:38,1103,39,,,,16153.57,0
5407070,21:21:13,21:21:13,1104,40,,,,16476.88,0
5407070,21:21:31,21:21:31,9655,41,,,,16718.97,0
5407070,21:22:00,21:22:00,5485,42,,,,17004.85,
5407070,21:22:50,21:22:50,6309,43,,,,17264.15,0
5407070,21:26:31,21:26:31,2281,44,,,,18262.17,0
5407070,21:27:21,21:27:21,6561,45,,,,18489.06,0
5407070,21:30:00,21:30:00,3344,46,,1,,19248.2,
5427090,22:47:00,22:47:00,9953,1,,,1,0,
5427090,22:48:20,22:48:20,725,2,,,,944.11,0
5427090,22:49:09,22:49:09,102,3,,,,1562.98,0
5427090,22:49:55,22:49:55,103,4,,,,2129.92,0
5427090,22:50:34,22:50:34,104,5,,,,2620.18,0
5427090,22:52:00,22:52:00,9490,6,,,,3659.22,
5427090,22:52:53,22:52:53,8418,7,,,,4124.73,0
5427090,22:53:54,22:53:54,795,8,,,,4568.99,0
5427090,22:55:03,22:55:03,10750,9,,,,5033.35,0
5427090,22:55:49,22:55:49,1074,10,,,,5392.7,0
5427090,22:56:12,22:56:12,1075,11,,,,5651.4,0
5427090,22:57:33,22:57:33,1076,12,,,,6451.14,0
5427090,22:58:03,22:58:03,1077,13,,,,6755.59,0
5427090,22:59:03,22:59:03,1078,14,,,,7306.98,0
5427090,22:59:47,22:59:47,1079,15,,,,7676.61,0
5427090,23:00:19,23:00:19,1080,16,,,,7966.84,0
5427090,23:00:50,23:00:50,1081,17,,,,8262.68,0
5427090,23:01:24,23:01:24,1082,18,,,,8579.69,0
5427090,23:02:00,23:02:00,1083,19,,,,8969.11,
5427090,23:02:54,23:02:54,1084,20,,,,9195.49,0
5427090,23:04:05,23:04:05,7243,21,,,,9521.75,0
5427090,23:04:55,23:04:55,1086,22,,,,9798.63,0
5427090,23:05:42,23:05:42,1087,23,,,,10011.94,0
5427090,23:06:20,23:06:20,1088,24,,,,10219.56,0
5427090,23:06:48,23:06:48,1089,25,,,,10411.78,0
5427090,23:07:29,23:07:29,1090,26,,,,10619.16,0
5427090,23:08:11,23:08:11,1091,27,,,,10843.61,0
5427090,23:09:39,23:09:39,1092,28,,,,11292.74,0
5427090,23:11:18,23:11:18,1093,29,,,,11835.89,0
5427090,23:14:00,23:14:00,9642,30,,,,12707.59,
5427090,23:14:32,23:14:32,1095,31,,,,13138.7,0
5427090,23:15:35,23:15:35,1096,32,,,,13617.94,0
5427090,23:16:16,23:16:16,1097,33,,,,14023.51,0
5427090,23:16:45,23:16:45,1098,34,,,,14325.92,0
5427090,23:17:10,23:17:10,1099,35,,,,14562.03,0
5427090,23:17:45,23:17:45,1100,36,,,,14958.01,0
5427090,23:18:28,23:18:28,1101,37,,,,15386.28,0
5427090,23:18:59,23:18:59,1102,38,,,,15715.65,0
5427090,23:19:38,23:19:38,1103,39,,,,16153.57,0
5427090,23:20:13,23:20:13,1104,40,,,,16476.88,0
5427090,23:20:31,23:20:31,9655,41,,,,16718.97,0
5427090,23:21:00,23:21:00,5485,42,,,,17004.85,
5427090,23:21:44,23:21:44,6309,43,,,,17264.15,0
5427090,23:24:57,23:24:57,2281,44,,,,18262.17,0
5427090,23:25:41,23:25:41,6561,45,,,,18489.06,0
5427090,23:28:00,23:28:00,3344,46,,1,,19248.2,
5525070,10:47:00,10:47:00,9953,1,,,1,0,
5525070,10:48:20,10:48:20,725,2,,,,944.11,0
5525070,10:49:09,10:49:09,102,3,,,,1562.98,0
5525070,10:49:55,10:49:55,103,4,,,,2129.92,0
5525070,10:50:34,10:50:34,104,5,,,,2620.18,0
5525070,10:52:00,10:52:00,9490,6,,,,3659.22,
5525070,10:52:59,10:52:59,8418,7,,,,4124.73,0
5525070,10:54:06,10:54:06,795,8,,,,4568.99,0
5525070,10:55:22,10:55:22,10750,9,,,,5033.35,0
5525070,10:56:12,10:56:12,1074,10,,,,5392.7,0
5525070,10:56:38,10:56:38,1075,11,,,,5651.4,0
5525070,10:58:06,10:58:06,1076,12,,,,6451.14,0
5525070,10:58:39,10:58:39,1077,13,,,,6755.59,0
5525070,10:59:45,10:59:45,1078,14,,,,7306.98,0
5525070,11:00:34,11:00:34,1079,15,,,,7676.61,0
5525070,11:01:08,11:01:08,1080,16,,,,7966.84,0
5525070,11:01:43,11:01:43,1081,17,,,,8262.68,0
5525070,11:02:20,11:02:20,1082,18,,,,8579.69,0
5525070,11:03:00,11:03:00,1083,19,,,,8969.11,
5525070,11:03:59,11:03:59,1084,20,,,,9195.49,0
5525070,11:05:15,11:05:15,7243,21,,,,9521.75,0
5525070,11:06:09,11:06:09,1086,22,,,,9798.63,0
5525070,11:07:01,11:07:01,1087,23,,,,10011.94,0
5525070,11:07:42,11:07:42,1088,24,,,,10219.56,0
5525070,11:08:13,11:08:13,1089,25,,,,10411.78,0
5525070,11:08:56,11:08:56,1090,26,,,,10619.16,0
5525070,11:09:42,11:09:42,1091,27,,,,10843.61,0
5525070,11:11:17,11:11:17,1092,28,,,,11292.74,0
5525070,11:13:05,11:13:05,1093,29,,,,11835.89,0
5525070,11:16:00,11:16:00,9642,30,,,,12707.59,
5525070,11:16:37,11:16:37,1095,31,,,,13138.7,0
5525070,11:17:49,11:17:49,1096,32,,,,13617.94,0
5525070,11:18:35,11:18:35,1097,33,,,,14023.51,0
5525070,11:19:09,11:19:09,1098,34,,,,14325.92,0
5525070,11:19:37,11:19:37,1099,35,,,,14562.03,0
5525070,11:20:17,11:20:17,1100,36,,,,14958.01,0
5525070,11:21:06,11:21:06,1101,37,,,,15386.28,0
5525070,11:21:42,11:21:42,1102,38,,,,15715.65,0
5525070,11:22:26,11:22:26,1103,39,,,,16153.57,0
5525070,11:23:06,11:23:06,1104,40,,,,16476.88,0
5525070,11:23:27,11:23:27,9655,41,,,,16718.97,0
5525070,11:24:00,11:24:00,5485,42,,,,17004.85,
5525070,11:24:50,11:24:50,6309,43,,,,17264.15,0
5525070,11:28:31,11:28:31,2281,44,,,,18262.17,0
5525070,11:29:21,11:29:21,6561,45,,,,18489.06,0
5525070,11:32:00,11:32:00,3344,46,,1,,19248.2,
5563090,20:17:00,20:17:00,9953,1,,,1,0,
5563090,20:18:20,20:18:20,725,2,,,,944.11,0
5563090,20:19:09,20:19:09,102,3,,,,1562.98,0
5563090,20:19:55,20:19:55,103,4,,,,2129.92,0
5563090,20:20:34,20:20:34,104,5,,,,2620.18,0
5563090,20:22:00,20:22:00,9490,6,,,,3659.22,
5563090,20:22:59,20:22:59,8418,7,,,,4124.73,0
5563090,20:24:06,20:24:06,795,8,,,,4568.99,0
5563090,20:25:22,20:25:22,10750,9,,,,5033.35,0
5563090,20:26:12,20:26:12,1074,10,,,,5392.7,0
5563090,20:26:38,20:26:38,1075,11,,,,5651.4,0
5563090,20:28:06,20:28:06,1076,12,,,,6451.14,0
5563090,20:28:39,20:28:39,1077,13,,,,6755.59,0
5563090,20:29:45,20:29:45,1078,14,,,,7306.98,0
5563090,20:30:34,20:30:34,1079,15,,,,7676.61,0
5563090,20:31:08,20:31:08,1080,16,,,,7966.84,0
5563090,20:31:43,20:31:43,1081,17,,,,8262.68,0
5563090,20:32:20,20:32:20,1082,18,,,,8579.69,0
5563090,20:33:00,20:33:00,1083,19,,,,8969.11,
5563090,20:33:59,20:33:59,1084,20,,,,9195.49,0
5563090,20:35:15,20:35:15,7243,21,,,,9521.75,0
5563090,20:36:09,20:36:09,1086,22,,,,9798.63,0
5563090,20:37:01,20:37:01,1087,23,,,,10011.94,0
5563090,20:37:42,20:37:42,1088,24,,,,10219.56,0
5563090,20:38:13,20:38:13,1089,25,,,,10411.78,0
5563090,20:38:56,20:38:56,1090,26,,,,10619.16,0
5563090,20:39:42,20:39:42,1091,27,,,,10843.61,0
5563090,20:41:17,20:41:17,1092,28,,,,11292.74,0
5563090,20:43:05,20:43:05,1093,29,,,,11835.89,0
5563090,20:46:00,20:46:00,9642,30,,,,12707.59,
5563090,20:46:32,20:46:32,1095,31,,,,13138.7,0
5563090,20:47:35,20:47:35,1096,32,,,,13617.94,0
5563090,20:48:16,20:48:16,1097,33,,,,14023.51,0
5563090,20:48:45,20:48:45,1098,34,,,,14325.92,0
5563090,20:49:10,20:49:10,1099,35,,,,14562.03,0
5563090,20:49:45,20:49:45,1100,36,,,,14958.01,0
5563090,20:50:28,20:50:28,1101,37,,,,15386.28,0
5563090,20:50:59,20:50:59,1102,38,,,,15715.65,0
5563090,20:51:38,20:51:38,1103,39,,,,16153.57,0
5563090,20:52:13,20:52:13,1104,40,,,,16476.88,0
5563090,20:52:31,20:52:31,9655,41,,,,16718.97,0
5563090,20:53:00,20:53:00,5485,42,,,,17004.85,
5563090,20:53:50,20:53:50,6309,43,,,,17264.15,0
5563090,20:57:31,20:57:31,2281,44,,,,18262.17,0
5563090,20:58:21,20:58:21,6561,45,,,,18489.06,0
5563090,21:01:00,21:01:00,3344,46,,1,,19248.2,
5913010,17:58:00,17:58:00,9953,1,,,1,0,
5913010,17:59:20,17:59:20,725,2,,,,944.11,0
5913010,18:00:09,18:00:09,102,3,,,,1562.98,0
5913010,18:00:55,18:00:55,103,4,,,,2129.92,0
5913010,18:01:34,18:01:34,104,5,,,,2620.18,0
5913010,18:03:00,18:03:00,9490,6,,,,3659.22,
5913010,18:03:59,18:03:59,8418,7,,,,4124.73,0
5913010,18:05:06,18:05:06,795,8,,,,4568.99,0
5913010,18:06:22,18:06:22,10750,9,,,,5033.35,0
5913010,18:07:12,18:07:12,1074,10,,,,5392.7,0
5913010,18:07:38,18:07:38,1075,11,,,,5651.4,0
5913010,18:09:06,18:09:06,1076,12,,,,6451.14,0
5913010,18:09:39,18:09:39,1077,13,,,,6755.59,0
5913010,18:10:45,18:10:45,1078,14,,,,7306.98,0
5913010,18:11:34,18:11:34,1079,15,,,,7676.61,0
5913010,18:12:08,18:12:08,1080,16,,,,7966.84,0
5913010,18:12:43,18:12:43,1081,17,,,,8262.68,0
5913010,18:13:20,18:13:20,1082,18,,,,8579.69,0
5913010,18:14:00,18:14:00,1083,19,,,,8969.11,
5913010,18:14:59,18:14:59,1084,20,,,,9195.49,0
5913010,18:16:15,18:16:15,7243,21,,,,9521.75,0
5913010,18:17:09,18:17:09,1086,22,,,,9798.63,0
5913010,18:18:01,18:18:01,1087,23,,,,10011.94,0
5913010,18:18:42,18:18:42,1088,24,,,,10219.56,0
5913010,18:19:13,18:19:13,1089,25,,,,10411.78,0
5913010,18:19:56,18:19:56,1090,26,,,,10619.16,0
5913010,18:20:42,18:20:42,1091,27,,,,10843.61,0
5913010,18:22:17,18:22:17,1092,28,,,,11292.74,0
5913010,18:24:05,18:24:05,1093,29,,,,11835.89,0
5913010,18:27:00,18:27:00,9642,30,,,,12707.59,
5913010,18:27:37,18:27:37,1095,31,,,,13138.7,0
5913010,18:28:49,18:28:49,1096,32,,,,13617.94,0
5913010,18:29:35,18:29:35,1097,33,,,,14023.51,0
5913010,18:30:09,18:30:09,1098,34,,,,14325.92,0
5913010,18:30:37,18:30:37,1099,35,,,,14562.03,0
5913010,18:31:17,18:31:17,1100,36,,,,14958.01,0
5913010,18:32:06,18:32:06,1101,37,,,,15386.28,0
5913010,18:32:42,18:32:42,1102,38,,,,15715.65,0
5913010,18:33:26,18:33:26,1103,39,,,,16153.57,0
5913010,18:34:06,18:34:06,1104,40,,,,16476.88,0
5913010,18:34:27,18:34:27,9655,41,,,,16718.97,0
5913010,18:35:00,18:35:00,5485,42,,,,17004.85,
5913010,18:35:50,18:35:50,6309,43,,,,17264.15,0
5913010,18:39:31,18:39:31,2281,44,,,,18262.17,0
5913010,18:40:21,18:40:21,6561,45,,,,18489.06,0
5913010,18:43:00,18:43:00,3344,46,,1,,19248.2,
5913120,17:58:00,17:58:00,9953,1,,,1,0,
5913120,17:59:20,17:59:20,725,2,,,,944.11,0
5913120,18:00:09,18:00:09,102,3,,,,1562.98,0
5913120,18:00:55,18:00:55,103,4,,,,2129.92,0
5913120,18:01:34,18:01:34,104,5,,,,2620.18,0
5913120,18:03:00,18:03:00,9490,6,,,,3659.22,
5913120,18:03:59,18:03:59,8418,7,,,,4124.73,0
5913120,18:05:06,18:05:06,795,8,,,,4568.99,0
5913120,18:06:22,18:06:22,10750,9,,,,5033.35,0
5913120,18:07:12,18:07:12,1074,10,,,,5392.7,0
5913120,18:07:38,18:07:38,1075,11,,,,5651.4,0
5913120,18:09:06,18:09:06,1076,12,,,,6451.14,0
5913120,18:09:39,18:09:39,1077,13,,,,6755.59,0
5913120,18:10:45,18:10:45,1078,14,,,,7306.98,0
5913120,18:11:34,18:11:34,1079,15,,,,7676.61,0
5913120,18:12:08,18:12:08,1080,16,,,,7966.84,0
5913120,18:12:43,18:12:43,1081,17,,,,8262.68,0
5913120,18:13:20,18:13:20,1082,18,,,,8579.69,0
5913120,18:14:00,18:14:00,1083,19,,,,8969.11,
5913120,18:14:59,18:14:59,1084,20,,,,9195.49,0
5913120,18:16:15,18:16:15,7243,21,,,,9521.75,0
5913120,18:17:09,18:17:09,1086,22,,,,9798.63,0
5913120,18:18:01,18:18:01,1087,23,,,,10011.94,0
5913120,18:18:42,18:18:42,1088,24,,,,10219.56,0
5913120,18:19:13,18:19:13,1089,25,,,,10411.78,0
5913120,18:19:56,18:19:56,1090,26,,,,10619.16,0
5913120,18:20:42,18:20:42,1091,27,,,,10843.61,0
5913120,18:22:17,18:22:17,1092,28,,,,11292.74,0
5913120,18:24:05,18:24:05,1093,29,,,,11835.89,0
5913120,18:27:00,18:27:00,9642,30,,,,12707.59,
5913120,18:27:37,18:27:37,1095,31,,,,13138.7,0
5913120,18:28:49,18:28:49,1096,32,,,,13617.94,0
5913120,18:29:35,18:29:35,1097,33,,,,14023.51,0
5913120,18:30:09,18:30:09,1098,34,,,,14325.92,0
5913120,18:30:37,18:30:37,1099,35,,,,14562.03,0
5913120,18:31:17,18:31:17,1100,36,,,,14958.01,0
5913120,18:32:06,18:32:06,1101,37,,,,15386.28,0
5913120,18:32:42,18:32:42,1102,38,,,,15715.65,0
5913120,18:33:26,18:33:26,1103,39,,,,16153.57,0
5913120,18:34:06,18:34:06,1104,40,,,,16476.88,0
5913120,18:34:27,18:34:27,9655,41,,,,16718.97,0
5913120,18:35:00,18:35:00,5485,42,,,,17004.85,
5913120,18:35:50,18:35:50,6309,43,,,,17264.15,0
5913120,18:39:31,18:39:31,2281,44,,,,18262.17,0
5913120,18:40:21,18:40:21,6561,45,,,,18489.06,0
5913120,18:43:00,18:43:00,3344,46,,1,,19248.2,
6063010,15:42:00,15:42:00,9953,1,,,1,0,
6063010,15:43:20,15:43:20,725,2,,,,944.11,0
6063010,15:44:09,15:44:09,102,3,,,,1562.98,0
6063010,15:44:55,15:44:55,103,4,,,,2129.92,0
6063010,15:45:34,15:45:34,104,5,,,,2620.18,0
6063010,15:47:00,15:47:00,9490,6,,,,3659.22,
6063010,15:47:59,15:47:59,8418,7,,,,4124.73,0
6063010,15:49:06,15:49:06,795,8,,,,4568.99,0
6063010,15:50:22,15:50:22,10750,9,,,,5033.35,0
6063010,15:51:12,15:51:12,1074,10,,,,5392.7,0
6063010,15:51:38,15:51:38,1075,11,,,,5651.4,0
6063010,15:53:06,15:53:06,1076,12,,,,6451.14,0
6063010,15:53:39,15:53:39,1077,13,,,,6755.59,0
6063010,15:54:45,15:54:45,1078,14,,,,7306.98,0
6063010,15:55:34,15:55:34,1079,15,,,,7676.61,0
6063010,15:56:08,15:56:08,1080,16,,,,7966.84,0
6063010,15:56:43,15:56:43,1081,17,,,,8262.68,0
6063010,15:57:20,15:57:20,1082,18,,,,8579.69,0
6063010,15:58:00,15:58:00,1083,19,,,,8969.11,
6063010,15:58:59,15:58:59,1084,20,,,,9195.49,0
6063010,16:00:15,16:00:15,7243,21,,,,9521.75,0
6063010,16:01:09,16:01:09,1086,22,,,,9798.63,0
6063010,16:02:01,16:02:01,1087,23,,,,10011.94,0
6063010,16:02:42,16:02:42,1088,24,,,,10219.56,0
6063010,16:03:13,16:03:13,1089,25,,,,10411.78,0
6063010,16:03:56,16:03:56,1090,26,,,,10619.16,0
6063010,16:04:42,16:04:42,1091,27,,,,10843.61,0
6063010,16:06:17,16:06:17,1092,28,,,,11292.74,0
6063010,16:08:05,16:08:05,1093,29,,,,11835.89,0
6063010,16:11:00,16:11:00,9642,30,,,,12707.59,
6063010,16:11:37,16:11:37,1095,31,,,,13138.7,0
6063010,16:12:49,16:12:49,1096,32,,,,13617.94,0
6063010,16:13:35,16:13:35,1097,33,,,,14023.51,0
6063010,16:14:09,16:14:09,1098,34,,,,14325.92,0
6063010,16:14:37,16:14:37,1099,35,,,,14562.03,0
6063010,16:15:17,16:15:17,1100,36,,,,14958.01,0
6063010,16:16:06,16:16:06,1101,37,,,,15386.28,0
6063010,16:16:42,16:16:42,1102,38,,,,15715.65,0
6063010,16:17:26,16:17:26,1103,39,,,,16153.57,0
6063010,16:18:06,16:18:06,1104,40,,,,16476.88,0
6063010,16:18:27,16:18:27,9655,41,,,,16718.97,0
6063010,16:19:00,16:19:00,5485,42,,,,17004.85,
6063010,16:19:50,16:19:50,6309,43,,,,17264.15,0
6063010,16:23:31,16:23:31,2281,44,,,,18262.17,0
6063010,16:24:21,16:24:21,6561,45,,,,18489.06,0
6063010,16:27:00,16:27:00,3344,46,,1,,19248.2,
6063120,15:42:00,15:42:00,9953,1,,,1,0,
6063120,15:43:20,15:43:20,725,2,,,,944.11,0
6063120,15:44:09,15:44:09,102,3,,,,1562.98,0
6063120,15:44:55,15:44:55,103,4,,,,2129.92,0
6063120,15:45:34,15:45:34,104,5,,,,2620.18,0
6063120,15:47:00,15:47:00,9490,6,,,,3659.22,
6063120,15:47:59,15:47:59,8418,7,,,,4124.73,0
6063120,15:49:06,15:49:06,795,8,,,,4568.99,0
6063120,15:50:22,15:50:22,10750,9,,,,5033.35,0
6063120,15:51:12,15:51:12,1074,10,,,,5392.7,0
6063120,15:51:38,15:51:38,1075,11,,,,5651.4,0
6063120,15:53:06,15:53:06,1076,12,,,,6451.14,0
6063120,15:53:39,15:53:39,1077,13,,,,6755.59,0
6063120,15:54:45,15:54:45,1078,14,,,,7306.98,0
6063120,15:55:34,15:55:34,1079,15,,,,7676.61,0
6063120,15:56:08,15:56:08,1080,16,,,,7966.84,0
6063120,15:56:43,15:56:43,1081,17,,,,8262.68,0
6063120,15:57:20,15:57:20,1082,18,,,,8579.69,0
6063120,15:58:00,15:58:00,1083,19,,,,8969.11,
6063120,15:58:59,15:58:59,1084,20,,,,9195.49,0
6063120,16:00:15,16:00:15,7243,21,,,,9521.75,0
6063120,16:01:09,16:01:09,1086,22,,,,9798.63,0
6063120,16:02:01,16:02:01,1087,23,,,,10011.94,0
6063120,16:02:42,16:02:42,1088,24,,,,10219.56,0
6063120,16:03:13,16:03:13,1089,25,,,,10411.78,0
6063120,16:03:56,16:03:56,1090,26,,,,10619.16,0
6063120,16:04:42,16:04:42,1091,27,,,,10843.61,0
6063120,16:06:17,16:06:17,1092,28,,,,11292.74,0
6063120,16:08:05,16:08:05,1093,29,,,,11835.89,0
6063120,16:11:00,16:11:00,9642,30,,,,12707.59,
6063120,16:11:37,16:11:37,1095,31,,,,13138.7,0
6063120,16:12:49,16:12:49,1096,32,,,,13617.94,0
6063120,16:13:35,16:13:35,1097,33,,,,14023.51,0
6063120,16:14:09,16:14:09,1098,34,,,,14325.92,0
6063120,16:14:37,16:14:37,1099,35,,,,14562.03,0
6063120,16:15:17,16:15:17,1100,36,,,,14958.01,0
6063120,16:16:06,16:16:06,1101,37,,,,15386.28,0
6063120,16:16:42,16:16:42,1102,38,,,,15715.65,0
6063120,16:17:26,16:17:26,1103,39,,,,16153.57,0
6063120,16:18:06,16:18:06,1104,40,,,,16476.88,0
6063120,16:18:27,16:18:27,9655,41,,,,16718.97,0
6063120,16:19:00,16:19:00,5485,42,,,,17004.85,
6063120,16:19:50,16:19:50,6309,43,,,,17264.15,0
6063120,16:23:31,16:23:31,2281,44,,,,18262.17,0
6063120,16:24:21,16:24:21,6561,45,,,,18489.06,0
6063120,16:27:00,16:27:00,3344,46,,1,,19248.2,
6090020,09:46:00,09:46:00,9953,1,,,1,0,
6090020,09:47:20,09:47:20,725,2,,,,944.11,0
6090020,09:48:09,09:48:09,102,3,,,,1562.98,0
6090020,09:48:55,09:48:55,103,4,,,,2129.92,0
6090020,09:49:34,09:49:34,104,5,,,,2620.18,0
6090020,09:51:00,09:51:00,9490,6,,,,3659.22,
6090020,09:52:04,09:52:04,8418,7,,,,4124.73,0
6090020,09:53:17,09:53:17,795,8,,,,4568.99,0
6090020,09:54:40,09:54:40,10750,9,,,,5033.35,0
6090020,09:55:35,09:55:35,1074,10,,,,5392.7,0
6090020,09:56:03,09:56:03,1075,11,,,,5651.4,0
6090020,09:57:39,09:57:39,1076,12,,,,6451.14,0
6090020,09:58:16,09:58:16,1077,13,,,,6755.59,0
6090020,09:59:27,09:59:27,1078,14,,,,7306.98,0
6090020,10:00:20,10:00:20,1079,15,,,,7676.61,0
6090020,10:00:58,10:00:58,1080,16,,,,7966.84,0
6090020,10:01:37,10:01:37,1081,17,,,,8262.68,0
6090020,10:02:16,10:02:16,1082,18,,,,8579.69,0
6090020,10:03:00,10:03:00,1083,19,,,,8969.11,
6090020,10:04:05,10:04:05,1084,20,,,,9195.49,0
6090020,10:05:30,10:05:30,7243,21,,,,9521.75,0
6090020,10:06:30,10:06:30,1086,22,,,,9798.63,0
6090020,10:07:27,10:07:27,1087,23,,,,10011.94,0
6090020,10:08:12,10:08:12,1088,24,,,,10219.56,0
6090020,10:08:47,10:08:47,1089,25,,,,10411.78,0
6090020,10:09:35,10:09:35,1090,26,,,,10619.16,0
6090020,10:10:26,10:10:26,1091,27,,,,10843.61,0
6090020,10:12:11,10:12:11,1092,28,,,,11292.74,0
6090020,10:14:00,10:14:00,1093,29,,,,11835.9,
6090020,10:15:06,10:15:06,1094,30,,,,12141.34,0
6090020,10:17:00,10:17:00,9642,31,,,,12748.55,
6090020,10:17:51,10:17:51,1095,32,,,,13179.66,0
6090020,10:19:32,10:19:32,1096,33,,,,13658.9,0
6090020,10:20:26,10:20:26,1097,34,,,,14047.69,0
6090020,10:21:13,10:21:13,1098,35,,,,14350.1,0
6090020,10:21:52,10:21:52,1099,36,,,,14586.21,0
6090020,10:22:48,10:22:48,1100,37,,,,14982.19,0
6090020,10:23:56,10:23:56,1101,38,,,,15410.46,0
6090020,10:24:46,10:24:46,1102,39,,,,15739.83,0
6090020,10:25:48,10:25:48,1103,40,,,,16177.75,0
6090020,10:26:43,10:26:43,1104,41,,,,16501.06,0
6090020,10:27:14,10:27:14,9655,42,,,,16742.81,0
6090020,10:28:00,10:28:00,5485,43,,,,17028.69,
6090020,10:29:25,10:29:25,6309,44,,,,17287.99,0
6090020,10:35:33,10:35:33,2281,45,,,,18286.01,0
6090020,10:36:58,10:36:58,6561,46,,,,18512.9,0
6090020,10:41:00,10:41:00,3344,47,,1,,19262.76,
6090030,09:46:00,09:46:00,9953,1,,,1,0,
6090030,09:47:20,09:47:20,725,2,,,,944.11,0
6090030,09:48:09,09:48:09,102,3,,,,1562.98,0
6090030,09:48:55,09:48:55,103,4,,,,2129.92,0
6090030,09:49:34,09:49:34,104,5,,,,2620.18,0
6090030,09:51:00,09:51:00,9490,6,,,,3659.22,
6090030,09:52:04,09:52:04,8418,7,,,,4124.73,0
6090030,09:53:17,09:53:17,795,8,,,,4568.99,0
6090030,09:54:40,09:54:40,10750,9,,,,5033.35,0
6090030,09:55:35,09:55:35,1074,10,,,,5392.7,0
6090030,09:56:03,09:56:03,1075,11,,,,5651.4,0
6090030,09:57:39,09:57:39,1076,12,,,,6451.14,0
6090030,09:58:16,09:58:16,1077,13,,,,6755.59,0
6090030,09:59:27,09:59:27,1078,14,,,,7306.98,0
6090030,10:00:20,10:00:20,1079,15,,,,7676.61,0
6090030,10:00:58,10:00:58,1080,16,,,,7966.84,0
6090030,10:01:37,10:01:37,1081,17,,,,8262.68,0
6090030,10:02:16,10:02:16,1082,18,,,,8579.69,0
6090030,10:03:00,10:03:00,1083,19,,,,8969.11,
6090030,10:04:05,10:04:05,1084,20,,,,9195.49,0
6090030,10:05:30,10:05:30,7243,21,,,,9521.75,0
6090030,10:06:30,10:06:30,1086,22,,,,9798.63,0
6090030,10:07:27,10:07:27,1087,23,,,,10011.94,0
6090030,10:08:12,10:08:12,1088,24,,,,10219.56,0
6090030,10:08:47,10:08:47,1089,25,,,,10411.78,0
6090030,10:09:35,10:09:35,1090,26,,,,10619.16,0
6090030,10:10:26,10:10:26,1091,27,,,,10843.61,0
6090030,10:12:11,10:12:11,1092,28,,,,11292.74,0
6090030,10:14:00,10:14:00,1093,29,,,,11835.9,
6090030,10:15:06,10:15:06,1094,30,,,,12141.34,0
6090030,10:17:00,10:17:00,9642,31,,,,12748.55,
6090030,10:17:51,10:17:51,1095,32,,,,13179.66,0
6090030,10:19:32,10:19:32,1096,33,,,,13658.9,0
6090030,10:20:26,10:20:26,1097,34,,,,14047.69,0
6090030,10:21:13,10:21:13,1098,35,,,,14350.1,0
6090030,10:21:52,10:21:52,1099,36,,,,14586.21,0
6090030,10:22:48,10:22:48,1100,37,,,,14982.19,0
6090030,10:23:56,10:23:56,1101,38,,,,15410.46,0
6090030,10:24:46,10:24:46,1102,39,,,,15739.83,0
6090030,10:25:48,10:25:48,1103,40,,,,16177.75,0
6090030,10:26:43,10:26:43,1104,41,,,,16501.06,0
6090030,10:27:14,10:27:14,9655,42,,,,16742.81,0
6090030,10:28:00,10:28:00,5485,43,,,,17028.69,
6090030,10:29:25,10:29:25,6309,44,,,,17287.99,0
6090030,10:35:33,10:35:33,2281,45,,,,18286.01,0
6090030,10:36:58,10:36:58,6561,46,,,,18512.9,0
6090030,10:41:00,10:41:00,3344,47,,1,,19262.76,
6090040,09:46:00,09:46:00,9953,1,,,1,0,
6090040,09:47:20,09:47:20,725,2,,,,944.11,0
6090040,09:48:09,09:48:09,102,3,,,,1562.98,0
6090040,09:48:55,09:48:55,103,4,,,,2129.92,0
6090040,09:49:34,09:49:34,104,5,,,,2620.18,0
6090040,09:51:00,09:51:00,9490,6,,,,3659.22,
6090040,09:52:04,09:52:04,8418,7,,,,4124.73,0
6090040,09:53:17,09:53:17,795,8,,,,4568.99,0
6090040,09:54:40,09:54:40,10750,9,,,,5033.35,0
6090040,09:55:35,09:55:35,1074,10,,,,5392.7,0
6090040,09:56:03,09:56:03,1075,11,,,,5651.4,0
6090040,09:57:39,09:57:39,1076,12,,,,6451.14,0
6090040,09:58:16,09:58:16,1077,13,,,,6755.59,0
6090040,09:59:27,09:59:27,1078,14,,,,7306.98,0
6090040,10:00:20,10:00:20,1079,15,,,,7676.61,0
6090040,10:00:58,10:00:58,1080,16,,,,7966.84,0
6090040,10:01:37,10:01:37,1081,17,,,,8262.68,0
6090040,10:02:16,10:02:16,1082,18,,,,8579.69,0
6090040,10:03:00,10:03:00,1083,19,,,,8969.11,
6090040,10:04:05,10:04:05,1084,20,,,,9195.49,0
6090040,10:05:30,10:05:30,7243,21,,,,9521.75,0
6090040,10:06:30,10:06:30,1086,22,,,,9798.63,0
6090040,10:07:27,10:07:27,1087,23,,,,10011.94,0
6090040,10:08:12,10:08:12,1088,24,,,,10219.56,0
6090040,10:08:47,10:08:47,1089,25,,,,10411.78,0
6090040,10:09:35,10:09:35,1090,26,,,,10619.16,0
6090040,10:10:26,10:10:26,1091,27,,,,10843.61,0
6090040,10:12:11,10:12:11,1092,28,,,,11292.74,0
6090040,10:14:00,10:14:00,1093,29,,,,11835.9,
6090040,10:15:06,10:15:06,1094,30,,,,12141.34,0
6090040,10:17:00,10:17:00,9642,31,,,,12748.55,
6090040,10:17:51,10:17:51,1095,32,,,,13179.66,0
6090040,10:19:32,10:19:32,1096,33,,,,13658.9,0
6090040,10:20:26,10:20:26,1097,34,,,,14047.69,0
6090040,10:21:13,10:21:13,1098,35,,,,14350.1,0
6090040,10:21:52,10:21:52,1099,36,,,,14586.21,0
6090040,10:22:48,10:22:48,1100,37,,,,14982.19,0
6090040,10:23:56,10:23:56,1101,38,,,,15410.46,0
6090040,10:24:46,10:24:46,1102,39,,,,15739.83,0
6090040,10:25:48,10:25:48,1103,40,,,,16177.75,0
6090040,10:26:43,10:26:43,1104,41,,,,16501.06,0
6090040,10:27:14,10:27:14,9655,42,,,,16742.81,0
6090040,10:28:00,10:28:00,5485,43,,,,17028.69,
6090040,10:29:25,10:29:25,6309,44,,,,17287.99,0
6090040,10:35:33,10:35:33,2281,45,,,,18286.01,0
6090040,10:36:58,10:36:58,6561,46,,,,18512.9,0
6090040,10:41:00,10:41:00,3344,47,,1,,19262.76,
6090050,09:46:00,09:46:00,9953,1,,,1,0,
6090050,09:47:20,09:47:20,725,2,,,,944.11,0
6090050,09:48:09,09:48:09,102,3,,,,1562.98,0
6090050,09:48:55,09:48:55,103,4,,,,2129.92,0
6090050,09:49:34,09:49:34,104,5,,,,2620.18,0
6090050,09:51:00,09:51:00,9490,6,,,,3659.22,
6090050,09:52:04,09:52:04,8418,7,,,,4124.73,0
6090050,09:53:17,09:53:17,795,8,,,,4568.99,0
6090050,09:54:40,09:54:40,10750,9,,,,5033.35,0
6090050,09:55:35,09:55:35,1074,10,,,,5392.7,0
6090050,09:56:03,09:56:03,1075,11,,,,5651.4,0
6090050,09:57:39,09:57:39,1076,12,,,,6451.14,0
6090050,09:58:16,09:58:16,1077,13,,,,6755.59,0
6090050,09:59:27,09:59:27,1078,14,,,,7306.98,0
6090050,10:00:20,10:00:20,1079,15,,,,7676.61,0
6090050,10:00:58,10:00:58,1080,16,,,,7966.84,0
6090050,10:01:37,10:01:37,1081,17,,,,8262.68,0
6090050,10:02:16,10:02:16,1082,18,,,,8579.69,0
6090050,10:03:00,10:03:00,1083,19,,,,8969.11,
6090050,10:04:05,10:04:05,1084,20,,,,9195.49,0
6090050,10:05:30,10:05:30,7243,21,,,,9521.75,0
6090050,10:06:30,10:06:30,1086,22,,,,9798.63,0
6090050,10:07:27,10:07:27,1087,23,,,,10011.94,0
6090050,10:08:12,10:08:12,1088,24,,,,10219.56,0
6090050,10:08:47,10:08:47,1089,25,,,,10411.78,0
6090050,10:09:35,10:09:35,1090,26,,,,10619.16,0
6090050,10:10:26,10:10:26,1091,27,,,,10843.61,0
6090050,10:12:11,10:12:11,1092,28,,,,11292.74,0
6090050,10:14:00,10:14:00,1093,29,,,,11835.9,
6090050,10:15:06,10:15:06,1094,30,,,,12141.34,0
6090050,10:17:00,10:17:00,9642,31,,,,12748.55,
6090050,10:17:51,10:17:51,1095,32,,,,13179.66,0
6090050,10:19:32,10:19:32,1096,33,,,,13658.9,0
6090050,10:20:26,10:20:26,1097,34,,,,14047.69,0
6090050,10:21:13,10:21:13,1098,35,,,,14350.1,0
6090050,10:21:52,10:21:52,1099,36,,,,14586.21,0
6090050,10:22:48,10:22:48,1100,37,,,,14982.19,0
6090050,10:23:56,10:23:56,1101,38,,,,15410.46,0
6090050,10:24:46,10:24:46,1102,39,,,,15739.83,0
6090050,10:25:48,10:25:48,1103,40,,,,16177.75,0
6090050,10:26:43,10:26:43,1104,41,,,,16501.06,0
6090050,10:27:14,10:27:14,9655,42,,,,16742.81,0
6090050,10:28:00,10:28:00,5485,43,,,,17028.69,
6090050,10:29:25,10:29:25,6309,44,,,,17287.99,0
6090050,10:35:33,10:35:33,2281,45,,,,18286.01,0
6090050,10:36:58,10:36:58,6561,46,,,,18512.9,0
6090050,10:41:00,10:41:00,3344,47,,1,,19262.76,
6090060,09:46:00,09:46:00,9953,1,,,1,0,
6090060,09:47:20,09:47:20,725,2,,,,944.11,0
6090060,09:48:09,09:48:09,102,3,,,,1562.98,0
6090060,09:48:55,09:48:55,103,4,,,,2129.92,0
6090060,09:49:34,09:49:34,104,5,,,,2620.18,0
6090060,09:51:00,09:51:00,9490,6,,,,3659.22,
6090060,09:52:04,09:52:04,8418,7,,,,4124.73,0
6090060,09:53:17,09:53:17,795,8,,,,4568.99,0
6090060,09:54:40,09:54:40,10750,9,,,,5033.35,0
6090060,09:55:35,09:55:35,1074,10,,,,5392.7,0
6090060,09:56:03,09:56:03,1075,11,,,,5651.4,0
6090060,09:57:39,09:57:39,1076,12,,,,6451.14,0
6090060,09:58:16,09:58:16,1077,13,,,,6755.59,0
6090060,09:59:27,09:59:27,1078,14,,,,7306.98,0
6090060,10:00:20,10:00:20,1079,15,,,,7676.61,0
6090060,10:00:58,10:00:58,1080,16,,,,7966.84,0
6090060,10:01:37,10:01:37,1081,17,,,,8262.68,0
6090060,10:02:16,10:02:16,1082,18,,,,8579.69,0
6090060,10:03:00,10:03:00,1083,19,,,,8969.11,
6090060,10:04:05,10:04:05,1084,20,,,,9195.49,0
6090060,10:05:30,10:05:30,7243,21,,,,9521.75,0
6090060,10:06:30,10:06:30,1086,22,,,,9798.63,0
6090060,10:07:27,10:07:27,1087,23,,,,10011.94,0
6090060,10:08:12,10:08:12,1088,24,,,,10219.56,0
6090060,10:08:47,10:08:47,1089,25,,,,10411.78,0
6090060,10:09:35,10:09:35,1090,26,,,,10619.16,0
6090060,10:10:26,10:10:26,1091,27,,,,10843.61,0
6090060,10:12:11,10:12:11,1092,28,,,,11292.74,0
6090060,10:14:00,10:14:00,1093,29,,,,11835.9,
6090060,10:15:06,10:15:06,1094,30,,,,12141.34,0
6090060,10:17:00,10:17:00,9642,31,,,,12748.55,
6090060,10:17:51,10:17:51,1095,32,,,,13179.66,0
6090060,10:19:32,10:19:32,1096,33,,,,13658.9,0
6090060,10:20:26,10:20:26,1097,34,,,,14047.69,0
6090060,10:21:13,10:21:13,1098,35,,,,14350.1,0
6090060,10:21:52,10:21:52,1099,36,,,,14586.21,0
6090060,10:22:48,10:22:48,1100,37,,,,14982.19,0
6090060,10:23:56,10:23:56,1101,38,,,,15410.46,0
6090060,10:24:46,10:24:46,1102,39,,,,15739.83,0
6090060,10:25:48,10:25:48,1103,40,,,,16177.75,0
6090060,10:26:43,10:26:43,1104,41,,,,16501.06,0
6090060,10:27:14,10:27:14,9655,42,,,,16742.81,0
6090060,10:28:00,10:28:00,5485,43,,,,17028.69,
6090060,10:29:25,10:29:25,6309,44,,,,17287.99,0
6090060,10:35:33,10:35:33,2281,45,,,,18286.01,0
6090060,10:36:58,10:36:58,6561,46,,,,18512.9,0
6090060,10:41:00,10:41:00,3344,47,,1,,19262.76,
6111080,08:40:00,08:40:00,9953,1,,,1,0,
6111080,08:41:20,08:41:20,725,2,,,,944.11,0
6111080,08:42:09,08:42:09,102,3,,,,1562.98,0
6111080,08:42:55,08:42:55,103,4,,,,2129.92,0
6111080,08:43:34,08:43:34,104,5,,,,2620.18,0
6111080,08:45:00,08:45:00,9490,6,,,,3659.22,
6111080,08:45:53,08:45:53,8418,7,,,,4124.73,0
6111080,08:46:54,08:46:54,795,8,,,,4568.99,0
6111080,08:48:03,08:48:03,10750,9,,,,5033.35,0
6111080,08:48:49,08:48:49,1074,10,,,,5392.7,0
6111080,08:49:12,08:49:12,1075,11,,,,5651.4,0
6111080,08:50:33,08:50:33,1076,12,,,,6451.14,0
6111080,08:51:03,08:51:03,1077,13,,,,6755.59,0
6111080,08:52:03,08:52:03,1078,14,,,,7306.98,0
6111080,08:52:47,08:52:47,1079,15,,,,7676.61,0
6111080,08:53:19,08:53:19,1080,16,,,,7966.84,0
6111080,08:53:50,08:53:50,1081,17,,,,8262.68,0
6111080,08:54:24,08:54:24,1082,18,,,,8579.69,0
6111080,08:55:00,08:55:00,1083,19,,,,8969.11,
6111080,08:55:54,08:55:54,1084,20,,,,9195.49,0
6111080,08:57:05,08:57:05,7243,21,,,,9521.75,0
6111080,08:57:55,08:57:55,1086,22,,,,9798.63,0
6111080,08:58:42,08:58:42,1087,23,,,,10011.94,0
6111080,08:59:20,08:59:20,1088,24,,,,10219.56,0
6111080,08:59:48,08:59:48,1089,25,,,,10411.78,0
6111080,09:00:29,09:00:29,1090,26,,,,10619.16,0
6111080,09:01:11,09:01:11,1091,27,,,,10843.61,0
6111080,09:02:39,09:02:39,1092,28,,,,11292.74,0
6111080,09:04:18,09:04:18,1093,29,,,,11835.89,0
6111080,09:07:00,09:07:00,9642,30,,,,12707.59,
6111080,09:07:37,09:07:37,1095,31,,,,13138.7,0
6111080,09:08:49,09:08:49,1096,32,,,,13617.94,0
6111080,09:09:35,09:09:35,1097,33,,,,14023.51,0
6111080,09:10:09,09:10:09,1098,34,,,,14325.92,0
6111080,09:10:37,09:10:37,1099,35,,,,14562.03,0
6111080,09:11:17,09:11:17,1100,36,,,,14958.01,0
6111080,09:12:06,09:12:06,1101,37,,,,15386.28,0
6111080,09:12:42,09:12:42,1102,38,,,,15715.65,0
6111080,09:13:26,09:13:26,1103,39,,,,16153.57,0
6111080,09:14:06,09:14:06,1104,40,,,,16476.88,0
6111080,09:14:27,09:14:27,9655,41,,,,16718.97,0
6111080,09:15:00,09:15:00,5485,42,,,,17004.85,
6111080,09:15:50,09:15:50,6309,43,,,,17264.15,0
6111080,09:19:31,09:19:31,2281,44,,,,18262.17,0
6111080,09:20:21,09:20:21,6561,45,,,,18489.06,0
6111080,09:23:00,09:23:00,3344,46,,1,,19248.2,
6111100,08:40:00,08:40:00,9953,1,,,1,0,
6111100,08:41:20,08:41:20,725,2,,,,944.11,0
6111100,08:42:09,08:42:09,102,3,,,,1562.98,0
6111100,08:42:55,08:42:55,103,4,,,,2129.92,0
6111100,08:43:34,08:43:34,104,5,,,,2620.18,0
6111100,08:45:00,08:45:00,9490,6,,,,3659.22,
6111100,08:45:53,08:45:53,8418,7,,,,4124.73,0
6111100,08:46:54,08:46:54,795,8,,,,4568.99,0
6111100,08:48:03,08:48:03,10750,9,,,,5033.35,0
6111100,08:48:49,08:48:49,1074,10,,,,5392.7,0
6111100,08:49:12,08:49:12,1075,11,,,,5651.4,0
6111100,08:50:33,08:50:33,1076,12,,,,6451.14,0
6111100,08:51:03,08:51:03,1077,13,,,,6755.59,0
6111100,08:52:03,08:52:03,1078,14,,,,7306.98,0
6111100,08:52:47,08:52:47,1079,15,,,,7676.61,0
6111100,08:53:19,08:53:19,1080,16,,,,7966.84,0
6111100,08:53:50,08:53:50,1081,17,,,,8262.68,0
6111100,08:54:24,08:54:24,1082,18,,,,8579.69,0
6111100,08:55:00,08:55:00,1083,19,,,,8969.11,
6111100,08:55:54,08:55:54,1084,20,,,,9195.49,0
6111100,08:57:05,08:57:05,7243,21,,,,9521.75,0
6111100,08:57:55,08:57:55,1086,22,,,,9798.63,0
6111100,08:58:42,08:58:42,1087,23,,,,10011.94,0
6111100,08:59:20,08:59:20,1088,24,,,,10219.56,0
6111100,08:59:48,08:59:48,1089,25,,,,10411.78,0
6111100,09:00:29,09:00:29,1090,26,,,,10619.16,0
6111100,09:01:11,09:01:11,1091,27,,,,10843.61,0
6111100,09:02:39,09:02:39,1092,28,,,,11292.74,0
6111100,09:04:18,09:04:18,1093,29,,,,11835.89,0
6111100,09:07:00,09:07:00,9642,30,,,,12707.59,
6111100,09:07:37,09:07:37,1095,31,,,,13138.7,0
6111100,09:08:49,09:08:49,1096,32,,,,13617.94,0
6111100,09:09:35,09:09:35,1097,33,,,,14023.51,0
6111100,09:10:09,09:10:09,1098,34,,,,14325.92,0
6111100,09:10:37,09:10:37,1099,35,,,,14562.03,0
6111100,09:11:17,09:11:17,1100,36,,,,14958.01,0
6111100,09:12:06,09:12:06,1101,37,,,,15386.28,0
6111100,09:12:42,09:12:42,1102,38,,,,15715.65,0
6111100,09:13:26,09:13:26,1103,39,,,,16153.57,0
6111100,09:14:06,09:14:06,1104,40,,,,16476.88,0
6111100,09:14:27,09:14:27,9655,41,,,,16718.97,0
6111100,09:15:00,09:15:00,5485,42,,,,17004.85,
6111100,09:15:50,09:15:50,6309,43,,,,17264.15,0
6111100,09:19:31,09:19:31,2281,44,,,,18262.17,0
6111100,09:20:21,09:20:21,6561,45,,,,18489.06,0
6111100,09:23:00,09:23:00,3344,46,,1,,19248.2,
6111110,08:40:00,08:40:00,9953,1,,,1,0,
6111110,08:41:20,08:41:20,725,2,,,,944.11,0
6111110,08:42:09,08:42:09,102,3,,,,1562.98,0
6111110,08:42:55,08:42:55,103,4,,,,2129.92,0
6111110,08:43:34,08:43:34,104,5,,,,2620.18,0
6111110,08:45:00,08:45:00,9490,6,,,,3659.22,
6111110,08:45:53,08:45:53,8418,7,,,,4124.73,0
6111110,08:46:54,08:46:54,795,8,,,,4568.99,0
6111110,08:48:03,08:48:03,10750,9,,,,5033.35,0
6111110,08:48:49,08:48:49,1074,10,,,,5392.7,0
6111110,08:49:12,08:49:12,1075,11,,,,5651.4,0
6111110,08:50:33,08:50:33,1076,12,,,,6451.14,0
6111110,08:51:03,08:51:03,1077,13,,,,6755.59,0
6111110,08:52:03,08:52:03,1078,14,,,,7306.98,0
6111110,08:52:47,08:52:47,1079,15,,,,7676.61,0
6111110,08:53:19,08:53:19,1080,16,,,,7966.84,0
6111110,08:53:50,08:53:50,1081,17,,,,8262.68,0
6111110,08:54:24,08:54:24,1082,18,,,,8579.69,0
6111110,08:55:00,08:55:00,1083,19,,,,8969.11,
6111110,08:55:54,08:55:54,1084,20,,,,9195.49,0
6111110,08:57:05,08:57:05,7243,21,,,,9521.75,0
6111110,08:57:55,08:57:55,1086,22,,,,9798.63,0
6111110,08:58:42,08:58:42,1087,23,,,,10011.94,0
6111110,08:59:20,08:59:20,1088,24,,,,10219.56,0
6111110,08:59:48,08:59:48,1089,25,,,,10411.78,0
6111110,09:00:29,09:00:29,1090,26,,,,10619.16,0
6111110,09:01:11,09:01:11,1091,27,,,,10843.61,0
6111110,09:02:39,09:02:39,1092,28,,,,11292.74,0
6111110,09:04:18,09:04:18,1093,29,,,,11835.89,0
6111110,09:07:00,09:07:00,9642,30,,,,12707.59,
6111110,09:07:37,09:07:37,1095,31,,,,13138.7,0
6111110,09:08:49,09:08:49,1096,32,,,,13617.94,0
6111110,09:09:35,09:09:35,1097,33,,,,14023.51,0
6111110,09:10:09,09:10:09,1098,34,,,,14325.92,0
6111110,09:10:37,09:10:37,1099,35,,,,14562.03,0
6111110,09:11:17,09:11:17,1100,36,,,,14958.01,0
6111110,09:12:06,09:12:06,1101,37,,,,15386.28,0
6111110,09:12:42,09:12:42,1102,38,,,,15715.65,0
6111110,09:13:26,09:13:26,1103,39,,,,16153.57,0
6111110,09:14:06,09:14:06,1104,40,,,,16476.88,0
6111110,09:14:27,09:14:27,9655,41,,,,16718.97,0
6111110,09:15:00,09:15:00,5485,42,,,,17004.85,
6111110,09:15:50,09:15:50,6309,43,,,,17264.15,0
6111110,09:19:31,09:19:31,2281,44,,,,18262.17,0
6111110,09:20:21,09:20:21,6561,45,,,,18489.06,0
6111110,09:23:00,09:23:00,3344,46,,1,,19248.2,
6204020,17:51:00,17:51:00,9953,1,,,1,0,
6204020,17:52:20,17:52:20,725,2,,,,944.11,0
6204020,17:53:09,17:53:09,102,3,,,,1562.98,0
6204020,17:53:55,17:53:55,103,4,,,,2129.92,0
6204020,17:54:34,17:54:34,104,5,,,,2620.18,0
6204020,17:56:00,17:56:00,9490,6,,,,3659.22,
6204020,17:57:26,17:57:26,8418,7,,,,4124.73,0
6204020,17:59:03,17:59:03,795,8,,,,4568.99,0
6204020,18:00:54,18:00:54,10750,9,,,,5033.35,0
6204020,18:02:07,18:02:07,1074,10,,,,5392.7,0
6204020,18:02:44,18:02:44,1075,11,,,,5651.4,0
6204020,18:04:53,18:04:53,1076,12,,,,6451.14,0
6204020,18:05:41,18:05:41,1077,13,,,,6755.59,0
6204020,18:07:16,18:07:16,1078,14,,,,7306.98,0
6204020,18:08:27,18:08:27,1079,15,,,,7676.61,0
6204020,18:09:18,18:09:18,1080,16,,,,7966.84,0
6204020,18:10:09,18:10:09,1081,17,,,,8262.68,0
6204020,18:11:02,18:11:02,1082,18,,,,8579.69,0
6204020,18:12:00,18:12:00,1083,19,,,,8969.11,
6204020,18:12:59,18:12:59,1084,20,,,,9195.49,0
6204020,18:14:17,18:14:17,7243,21,,,,9521.75,0
6204020,18:15:11,18:15:11,1086,22,,,,9798.63,0
6204020,18:16:03,18:16:03,1087,23,,,,10011.94,0
6204020,18:16:44,18:16:44,1088,24,,,,10219.56,0
6204020,18:17:15,18:17:15,1089,25,,,,10411.78,0
6204020,18:17:59,18:17:59,1090,26,,,,10619.16,0
6204020,18:18:46,18:18:46,1091,27,,,,10843.61,0
6204020,18:20:21,18:20:21,1092,28,,,,11292.74,0
6204020,18:22:00,18:22:00,1093,29,,,,11835.9,
6204020,18:23:29,18:23:29,1094,30,,,,12141.34,0
6204020,18:26:00,18:26:00,9642,31,,,,12748.55,
6204020,18:26:51,18:26:51,1095,32,,,,13179.66,0
6204020,18:28:32,18:28:32,1096,33,,,,13658.9,0
6204020,18:29:26,18:29:26,1097,34,,,,14047.69,0
6204020,18:30:13,18:30:13,1098,35,,,,14350.1,0
6204020,18:30:52,18:30:52,1099,36,,,,14586.21,0
6204020,18:31:48,18:31:48,1100,37,,,,14982.19,0
6204020,18:32:56,18:32:56,1101,38,,,,15410.46,0
6204020,18:33:46,18:33:46,1102,39,,,,15739.83,0
6204020,18:34:48,18:34:48,1103,40,,,,16177.75,0
6204020,18:35:43,18:35:43,1104,41,,,,16501.06,0
6204020,18:36:14,18:36:14,9655,42,,,,16742.81,0
6204020,18:37:00,18:37:00,5485,43,,,,17028.69,
6204020,18:38:25,18:38:25,6309,44,,,,17287.99,0
6204020,18:44:33,18:44:33,2281,45,,,,18286.01,0
6204020,18:45:58,18:45:58,6561,46,,,,18512.9,0
6204020,18:50:00,18:50:00,3344,47,,1,,19262.76,
6204030,17:51:00,17:51:00,9953,1,,,1,0,
6204030,17:52:20,17:52:20,725,2,,,,944.11,0
6204030,17:53:09,17:53:09,102,3,,,,1562.98,0
6204030,17:53:55,17:53:55,103,4,,,,2129.92,0
6204030,17:54:34,17:54:34,104,5,,,,2620.18,0
6204030,17:56:00,17:56:00,9490,6,,,,3659.22,
6204030,17:57:26,17:57:26,8418,7,,,,4124.73,0
6204030,17:59:03,17:59:03,795,8,,,,4568.99,0
6204030,18:00:54,18:00:54,10750,9,,,,5033.35,0
6204030,18:02:07,18:02:07,1074,10,,,,5392.7,0
6204030,18:02:44,18:02:44,1075,11,,,,5651.4,0
6204030,18:04:53,18:04:53,1076,12,,,,6451.14,0
6204030,18:05:41,18:05:41,1077,13,,,,6755.59,0
6204030,18:07:16,18:07:16,1078,14,,,,7306.98,0
6204030,18:08:27,18:08:27,1079,15,,,,7676.61,0
6204030,18:09:18,18:09:18,1080,16,,,,7966.84,0
6204030,18:10:09,18:10:09,1081,17,,,,8262.68,0
6204030,18:11:02,18:11:02,1082,18,,,,8579.69,0
6204030,18:12:00,18:12:00,1083,19,,,,8969.11,
6204030,18:12:59,18:12:59,1084,20,,,,9195.49,0
6204030,18:14:17,18:14:17,7243,21,,,,9521.75,0
6204030,18:15:11,18:15:11,1086,22,,,,9798.63,0
6204030,18:16:03,18:16:03,1087,23,,,,10011.94,0
6204030,18:16:44,18:16:44,1088,24,,,,10219.56,0
6204030,18:17:15,18:17:15,1089,25,,,,10411.78,0
6204030,18:17:59,18:17:59,1090,26,,,,10619.16,0
6204030,18:18:46,18:18:46,1091,27,,,,10843.61,0
6204030,18:20:21,18:20:21,1092,28,,,,11292.74,0
6204030,18:22:00,18:22:00,1093,29,,,,11835.9,
6204030,18:23:29,18:23:29,1094,30,,,,12141.34,0
6204030,18:26:00,18:26:00,9642,31,,,,12748.55,
6204030,18:26:51,18:26:51,1095,32,,,,13179.66,0
6204030,18:28:32,18:28:32,1096,33,,,,13658.9,0
6204030,18:29:26,18:29:26,1097,34,,,,14047.69,0
6204030,18:30:13,18:30:13,1098,35,,,,14350.1,0
6204030,18:30:52,18:30:52,1099,36,,,,14586.21,0
6204030,18:31:48,18:31:48,1100,37,,,,14982.19,0
6204030,18:32:56,18:32:56,1101,38,,,,15410.46,0
6204030,18:33:46,18:33:46,1102,39,,,,15739.83,0
6204030,18:34:48,18:34:48,1103,40,,,,16177.75,0
6204030,18:35:43,18:35:43,1104,41,,,,16501.06,0
6204030,18:36:14,18:36:14,9655,42,,,,16742.81,0
6204030,18:37:00,18:37:00,5485,43,,,,17028.69,
6204030,18:38:25,18:38:25,6309,44,,,,17287.99,0
6204030,18:44:33,18:44:33,2281,45,,,,18286.01,0
6204030,18:45:58,18:45:58,6561,46,,,,18512.9,0
6204030,18:50:00,18:50:00,3344,47,,1,,19262.76,
6204040,17:51:00,17:51:00,9953,1,,,1,0,
6204040,17:52:20,17:52:20,725,2,,,,944.11,0
6204040,17:53:09,17:53:09,102,3,,,,1562.98,0
6204040,17:53:55,17:53:55,103,4,,,,2129.92,0
6204040,17:54:34,17:54:34,104,5,,,,2620.18,0
6204040,17:56:00,17:56:00,9490,6,,,,3659.22,
6204040,17:57:26,17:57:26,8418,7,,,,4124.73,0
6204040,17:59:03,17:59:03,795,8,,,,4568.99,0
6204040,18:00:54,18:00:54,10750,9,,,,5033.35,0
6204040,18:02:07,18:02:07,1074,10,,,,5392.7,0
6204040,18:02:44,18:02:44,1075,11,,,,5651.4,0
6204040,18:04:53,18:04:53,1076,12,,,,6451.14,0
6204040,18:05:41,18:05:41,1077,13,,,,6755.59,0
6204040,18:07:16,18:07:16,1078,14,,,,7306.98,0
6204040,18:08:27,18:08:27,1079,15,,,,7676.61,0
6204040,18:09:18,18:09:18,1080,16,,,,7966.84,0
6204040,18:10:09,18:10:09,1081,17,,,,8262.68,0
6204040,18:11:02,18:11:02,1082,18,,,,8579.69,0
6204040,18:12:00,18:12:00,1083,19,,,,8969.11,
6204040,18:12:59,18:12:59,1084,20,,,,9195.49,0
6204040,18:14:17,18:14:17,7243,21,,,,9521.75,0
6204040,18:15:11,18:15:11,1086,22,,,,9798.63,0
6204040,18:16:03,18:16:03,1087,23,,,,10011.94,0
6204040,18:16:44,18:16:44,1088,24,,,,10219.56,0
6204040,18:17:15,18:17:15,1089,25,,,,10411.78,0
6204040,18:17:59,18:17:59,1090,26,,,,10619.16,0
6204040,18:18:46,18:18:46,1091,27,,,,10843.61,0
6204040,18:20:21,18:20:21,1092,28,,,,11292.74,0
6204040,18:22:00,18:22:00,1093,29,,,,11835.9,
6204040,18:23:29,18:23:29,1094,30,,,,12141.34,0
6204040,18:26:00,18:26:00,9642,31,,,,12748.55,
6204040,18:26:51,18:26:51,1095,32,,,,13179.66,0
6204040,18:28:32,18:28:32,1096,33,,,,13658.9,0
6204040,18:29:26,18:29:26,1097,34,,,,14047.69,0
6204040,18:30:13,18:30:13,1098,35,,,,14350.1,0
6204040,18:30:52,18:30:52,1099,36,,,,14586.21,0
6204040,18:31:48,18:31:48,1100,37,,,,14982.19,0
6204040,18:32:56,18:32:56,1101,38,,,,15410.46,0
6204040,18:33:46,18:33:46,1102,39,,,,15739.83,0
6204040,18:34:48,18:34:48,1103,40,,,,16177.75,0
6204040,18:35:43,18:35:43,1104,41,,,,16501.06,0
6204040,18:36:14,18:36:14,9655,42,,,,16742.81,0
6204040,18:37:00,18:37:00,5485,43,,,,17028.69,
6204040,18:38:25,18:38:25,6309,44,,,,17287.99,0
6204040,18:44:33,18:44:33,2281,45,,,,18286.01,0
6204040,18:45:58,18:45:58,6561,46,,,,18512.9,0
6204040,18:50:00,18:50:00,3344,47,,1,,19262.76,
6204050,17:51:00,17:51:00,9953,1,,,1,0,
6204050,17:52:20,17:52:20,725,2,,,,944.11,0
6204050,17:53:09,17:53:09,102,3,,,,1562.98,0
6204050,17:53:55,17:53:55,103,4,,,,2129.92,0
6204050,17:54:34,17:54:34,104,5,,,,2620.18,0
6204050,17:56:00,17:56:00,9490,6,,,,3659.22,
6204050,17:57:26,17:57:26,8418,7,,,,4124.73,0
6204050,17:59:03,17:59:03,795,8,,,,4568.99,0
6204050,18:00:54,18:00:54,10750,9,,,,5033.35,0
6204050,18:02:07,18:02:07,1074,10,,,,5392.7,0
6204050,18:02:44,18:02:44,1075,11,,,,5651.4,0
6204050,18:04:53,18:04:53,1076,12,,,,6451.14,0
6204050,18:05:41,18:05:41,1077,13,,,,6755.59,0
6204050,18:07:16,18:07:16,1078,14,,,,7306.98,0
6204050,18:08:27,18:08:27,1079,15,,,,7676.61,0
6204050,18:09:18,18:09:18,1080,16,,,,7966.84,0
6204050,18:10:09,18:10:09,1081,17,,,,8262.68,0
6204050,18:11:02,18:11:02,1082,18,,,,8579.69,0
6204050,18:12:00,18:12:00,1083,19,,,,8969.11,
6204050,18:12:59,18:12:59,1084,20,,,,9195.49,0
6204050,18:14:17,18:14:17,7243,21,,,,9521.75,0
6204050,18:15:11,18:15:11,1086,22,,,,9798.63,0
6204050,18:16:03,18:16:03,1087,23,,,,10011.94,0
6204050,18:16:44,18:16:44,1088,24,,,,10219.56,0
6204050,18:17:15,18:17:15,1089,25,,,,10411.78,0
6204050,18:17:59,18:17:59,1090,26,,,,10619.16,0
6204050,18:18:46,18:18:46,1091,27,,,,10843.61,0
6204050,18:20:21,18:20:21,1092,28,,,,11292.74,0
6204050,18:22:00,18:22:00,1093,29,,,,11835.9,
6204050,18:23:29,18:23:29,1094,30,,,,12141.34,0
6204050,18:26:00,18:26:00,9642,31,,,,12748.55,
6204050,18:26:51,18:26:51,1095,32,,,,13179.66,0
6204050,18:28:32,18:28:32,1096,33,,,,13658.9,0
6204050,18:29:26,18:29:26,1097,34,,,,14047.69,0
6204050,18:30:13,18:30:13,1098,35,,,,14350.1,0
6204050,18:30:52,18:30:52,1099,36,,,,14586.21,0
6204050,18:31:48,18:31:48,1100,37,,,,14982.19,0
6204050,18:32:56,18:32:56,1101,38,,,,15410.46,0
6204050,18:33:46,18:33:46,1102,39,,,,15739.83,0
6204050,18:34:48,18:34:48,1103,40,,,,16177.75,0
6204050,18:35:43,18:35:43,1104,41,,,,16501.06,0
6204050,18:36:14,18:36:14,9655,42,,,,16742.81,0
6204050,18:37:00,18:37:00,5485,43,,,,17028.69,
6204050,18:38:25,18:38:25,6309,44,,,,17287.99,0
6204050,18:44:33,18:44:33,2281,45,,,,18286.01,0
6204050,18:45:58,18:45:58,6561,46,,,,18512.9,0
6204050,18:50:00,18:50:00,3344,47,,1,,19262.76,
6204060,17:51:00,17:51:00,9953,1,,,1,0,
6204060,17:52:20,17:52:20,725,2,,,,944.11,0
6204060,17:53:09,17:53:09,102,3,,,,1562.98,0
6204060,17:53:55,17:53:55,103,4,,,,2129.92,0
6204060,17:54:34,17:54:34,104,5,,,,2620.18,0
6204060,17:56:00,17:56:00,9490,6,,,,3659.22,
6204060,17:57:26,17:57:26,8418,7,,,,4124.73,0
6204060,17:59:03,17:59:03,795,8,,,,4568.99,0
6204060,18:00:54,18:00:54,10750,9,,,,5033.35,0
6204060,18:02:07,18:02:07,1074,10,,,,5392.7,0
6204060,18:02:44,18:02:44,1075,11,,,,5651.4,0
6204060,18:04:53,18:04:53,1076,12,,,,6451.14,0
6204060,18:05:41,18:05:41,1077,13,,,,6755.59,0
6204060,18:07:16,18:07:16,1078,14,,,,7306.98,0
6204060,18:08:27,18:08:27,1079,15,,,,7676.61,0
6204060,18:09:18,18:09:18,1080,16,,,,7966.84,0
6204060,18:10:09,18:10:09,1081,17,,,,8262.68,0
6204060,18:11:02,18:11:02,1082,18,,,,8579.69,0
6204060,18:12:00,18:12:00,1083,19,,,,8969.11,
6204060,18:12:59,18:12:59,1084,20,,,,9195.49,0
6204060,18:14:17,18:14:17,7243,21,,,,9521.75,0
6204060,18:15:11,18:15:11,1086,22,,,,9798.63,0
6204060,18:16:03,18:16:03,1087,23,,,,10011.94,0
6204060,18:16:44,18:16:44,1088,24,,,,10219.56,0
6204060,18:17:15,18:17:15,1089,25,,,,10411.78,0
6204060,18:17:59,18:17:59,1090,26,,,,10619.16,0
6204060,18:18:46,18:18:46,1091,27,,,,10843.61,0
6204060,18:20:21,18:20:21,1092,28,,,,11292.74,0
6204060,18:22:00,18:22:00,1093,29,,,,11835.9,
6204060,18:23:29,18:23:29,1094,30,,,,12141.34,0
6204060,18:26:00,18:26:00,9642,31,,,,12748.55,
6204060,18:26:51,18:26:51,1095,32,,,,13179.66,0
6204060,18:28:32,18:28:32,1096,33,,,,13658.9,0
6204060,18:29:26,18:29:26,1097,34,,,,14047.69,0
6204060,18:30:13,18:30:13,1098,35,,,,14350.1,0
6204060,18:30:52,18:30:52,1099,36,,,,14586.21,0
6204060,18:31:48,18:31:48,1100,37,,,,14982.19,0
6204060,18:32:56,18:32:56,1101,38,,,,15410.46,0
6204060,18:33:46,18:33:46,1102,39,,,,15739.83,0
6204060,18:34:48,18:34:48,1103,40,,,,16177.75,0
6204060,18:35:43,18:35:43,1104,41,,,,16501.06,0
6204060,18:36:14,18:36:14,9655,42,,,,16742.81,0
6204060,18:37:00,18:37:00,5485,43,,,,17028.69,
6204060,18:38:25,18:38:25,6309,44,,,,17287.99,0
6204060,18:44:33,18:44:33,2281,45,,,,18286.01,0
6204060,18:45:58,18:45:58,6561,46,,,,18512.9,0
6204060,18:50:00,18:50:00,3344,47,,1,,19262.76,
6242070,09:46:00,09:46:00,9953,1,,,1,0,
6242070,09:47:20,09:47:20,725,2,,,,944.11,0
6242070,09:48:09,09:48:09,102,3,,,,1562.98,0
6242070,09:48:55,09:48:55,103,4,,,,2129.92,0
6242070,09:49:34,09:49:34,104,5,,,,2620.18,0
6242070,09:51:00,09:51:00,9490,6,,,,3659.22,
6242070,09:51:53,09:51:53,8418,7,,,,4124.73,0
6242070,09:52:54,09:52:54,795,8,,,,4568.99,0
6242070,09:54:03,09:54:03,10750,9,,,,5033.35,0
6242070,09:54:49,09:54:49,1074,10,,,,5392.7,0
6242070,09:55:12,09:55:12,1075,11,,,,5651.4,0
6242070,09:56:33,09:56:33,1076,12,,,,6451.14,0
6242070,09:57:03,09:57:03,1077,13,,,,6755.59,0
6242070,09:58:03,09:58:03,1078,14,,,,7306.98,0
6242070,09:58:47,09:58:47,1079,15,,,,7676.61,0
6242070,09:59:19,09:59:19,1080,16,,,,7966.84,0
6242070,09:59:50,09:59:50,1081,17,,,,8262.68,0
6242070,10:00:24,10:00:24,1082,18,,,,8579.69,0
6242070,10:01:00,10:01:00,1083,19,,,,8969.11,
6242070,10:01:54,10:01:54,1084,20,,,,9195.49,0
6242070,10:03:05,10:03:05,7243,21,,,,9521.75,0
6242070,10:03:55,10:03:55,1086,22,,,,9798.63,0
6242070,10:04:42,10:04:42,1087,23,,,,10011.94,0
6242070,10:05:20,10:05:20,1088,24,,,,10219.56,0
6242070,10:05:48,10:05:48,1089,25,,,,10411.78,0
6242070,10:06:29,10:06:29,1090,26,,,,10619.16,0
6242070,10:07:11,10:07:11,1091,27,,,,10843.61,0
6242070,10:08:39,10:08:39,1092,28,,,,11292.74,0
6242070,10:10:18,10:10:18,1093,29,,,,11835.89,0
6242070,10:13:00,10:13:00,9642,30,,,,12707.59,
6242070,10:13:37,10:13:37,1095,31,,,,13138.7,0
6242070,10:14:49,10:14:49,1096,32,,,,13617.94,0
6242070,10:15:35,10:15:35,1097,33,,,,14023.51,0
6242070,10:16:09,10:16:09,1098,34,,,,14325.92,0
6242070,10:16:37,10:16:37,1099,35,,,,14562.03,0
6242070,10:17:17,10:17:17,1100,36,,,,14958.01,0
6242070,10:18:06,10:18:06,1101,37,,,,15386.28,0
6242070,10:18:42,10:18:42,1102,38,,,,15715.65,0
6242070,10:19:26,10:19:26,1103,39,,,,16153.57,0
6242070,10:20:06,10:20:06,1104,40,,,,16476.88,0
6242070,10:20:27,10:20:27,9655,41,,,,16718.97,0
6242070,10:21:00,10:21:00,5485,42,,,,17004.85,
6242070,10:21:50,10:21:50,6309,43,,,,17264.15,0
6242070,10:25:31,10:25:31,2281,44,,,,18262.17,0
6242070,10:26:21,10:26:21,6561,45,,,,18489.06,0
6242070,10:29:00,10:29:00,3344,46,,1,,19248.2,
6277020,07:33:00,07:33:00,9953,1,,,1,0,
6277020,07:34:20,07:34:20,725,2,,,,944.11,0
6277020,07:35:09,07:35:09,102,3,,,,1562.98,0
6277020,07:35:55,07:35:55,103,4,,,,2129.92,0
6277020,07:36:34,07:36:34,104,5,,,,2620.18,0
6277020,07:38:00,07:38:00,9490,6,,,,3659.22,
6277020,07:39:10,07:39:10,8418,7,,,,4124.73,0
6277020,07:40:29,07:40:29,795,8,,,,4568.99,0
6277020,07:41:59,07:41:59,10750,9,,,,5033.35,0
6277020,07:42:58,07:42:58,1074,10,,,,5392.7,0
6277020,07:43:28,07:43:28,1075,11,,,,5651.4,0
6277020,07:45:13,07:45:13,1076,12,,,,6451.14,0
6277020,07:45:52,07:45:52,1077,13,,,,6755.59,0
6277020,07:47:09,07:47:09,1078,14,,,,7306.98,0
6277020,07:48:07,07:48:07,1079,15,,,,7676.61,0
6277020,07:48:48,07:48:48,1080,16,,,,7966.84,0
6277020,07:49:30,07:49:30,1081,17,,,,8262.68,0
6277020,07:50:13,07:50:13,1082,18,,,,8579.69,0
6277020,07:51:00,07:51:00,1083,19,,,,8969.11,
6277020,07:52:05,07:52:05,1084,20,,,,9195.49,0
6277020,07:53:30,07:53:30,7243,21,,,,9521.75,0
6277020,07:54:30,07:54:30,1086,22,,,,9798.63,0
6277020,07:55:27,07:55:27,1087,23,,,,10011.94,0
6277020,07:56:12,07:56:12,1088,24,,,,10219.56,0
6277020,07:56:47,07:56:47,1089,25,,,,10411.78,0
6277020,07:57:35,07:57:35,1090,26,,,,10619.16,0
6277020,07:58:26,07:58:26,1091,27,,,,10843.61,0
6277020,08:00:11,08:00:11,1092,28,,,,11292.74,0
6277020,08:02:00,08:02:00,1093,29,,,,11835.9,
6277020,08:03:29,08:03:29,1094,30,,,,12141.34,0
6277020,08:06:00,08:06:00,9642,31,,,,12748.55,
6277020,08:06:51,08:06:51,1095,32,,,,13179.66,0
6277020,08:08:32,08:08:32,1096,33,,,,13658.9,0
6277020,08:09:26,08:09:26,1097,34,,,,14047.69,0
6277020,08:10:13,08:10:13,1098,35,,,,14350.1,0
6277020,08:10:52,08:10:52,1099,36,,,,14586.21,0
6277020,08:11:48,08:11:48,1100,37,,,,14982.19,0
6277020,08:12:56,08:12:56,1101,38,,,,15410.46,0
6277020,08:13:46,08:13:46,1102,39,,,,15739.83,0
6277020,08:14:48,08:14:48,1103,40,,,,16177.75,0
6277020,08:15:43,08:15:43,1104,41,,,,16501.06,0
6277020,08:16:14,08:16:14,9655,42,,,,16742.81,0
6277020,08:17:00,08:17:00,5485,43,,,,17028.69,
6277020,08:18:38,08:18:38,6309,44,,,,17287.99,0
6277020,08:25:43,08:25:43,2281,45,,,,18286.01,0
6277020,08:27:21,08:27:21,6561,46,,,,18512.9,0
6277020,08:32:00,08:32:00,3344,47,,1,,19262.76,
6277030,07:33:00,07:33:00,9953,1,,,1,0,
6277030,07:34:20,07:34:20,725,2,,,,944.11,0
6277030,07:35:09,07:35:09,102,3,,,,1562.98,0
6277030,07:35:55,07:35:55,103,4,,,,2129.92,0
6277030,07:36:34,07:36:34,104,5,,,,2620.18,0
6277030,07:38:00,07:38:00,9490,6,,,,3659.22,
6277030,07:39:10,07:39:10,8418,7,,,,4124.73,0
6277030,07:40:29,07:40:29,795,8,,,,4568.99,0
6277030,07:41:59,07:41:59,10750,9,,,,5033.35,0
6277030,07:42:58,07:42:58,1074,10,,,,5392.7,0
6277030,07:43:28,07:43:28,1075,11,,,,5651.4,0
6277030,07:45:13,07:45:13,1076,12,,,,6451.14,0
6277030,07:45:52,07:45:52,1077,13,,,,6755.59,0
6277030,07:47:09,07:47:09,1078,14,,,,7306.98,0
6277030,07:48:07,07:48:07,1079,15,,,,7676.61,0
6277030,07:48:48,07:48:48,1080,16,,,,7966.84,0
6277030,07:49:30,07:49:30,1081,17,,,,8262.68,0
6277030,07:50:13,07:50:13,1082,18,,,,8579.69,0
6277030,07:51:00,07:51:00,1083,19,,,,8969.11,
6277030,07:52:05,07:52:05,1084,20,,,,9195.49,0
6277030,07:53:30,07:53:30,7243,21,,,,9521.75,0
6277030,07:54:30,07:54:30,1086,22,,,,9798.63,0
6277030,07:55:27,07:55:27,1087,23,,,,10011.94,0
6277030,07:56:12,07:56:12,1088,24,,,,10219.56,0
6277030,07:56:47,07:56:47,1089,25,,,,10411.78,0
6277030,07:57:35,07:57:35,1090,26,,,,10619.16,0
6277030,07:58:26,07:58:26,1091,27,,,,10843.61,0
6277030,08:00:11,08:00:11,1092,28,,,,11292.74,0
6277030,08:02:00,08:02:00,1093,29,,,,11835.9,
6277030,08:03:29,08:03:29,1094,30,,,,12141.34,0
6277030,08:06:00,08:06:00,9642,31,,,,12748.55,
6277030,08:06:51,08:06:51,1095,32,,,,13179.66,0
6277030,08:08:32,08:08:32,1096,33,,,,13658.9,0
6277030,08:09:26,08:09:26,1097,34,,,,14047.69,0
6277030,08:10:13,08:10:13,1098,35,,,,14350.1,0
6277030,08:10:52,08:10:52,1099,36,,,,14586.21,0
6277030,08:11:48,08:11:48,1100,37,,,,14982.19,0
6277030,08:12:56,08:12:56,1101,38,,,,15410.46,0
6277030,08:13:46,08:13:46,1102,39,,,,15739.83,0
6277030,08:14:48,08:14:48,1103,40,,,,16177.75,0
6277030,08:15:43,08:15:43,1104,41,,,,16501.06,0
6277030,08:16:14,08:16:14,9655,42,,,,16742.81,0
6277030,08:17:00,08:17:00,5485,43,,,,17028.69,
6277030,08:18:38,08:18:38,6309,44,,,,17287.99,0
6277030,08:25:43,08:25:43,2281,45,,,,18286.01,0
6277030,08:27:21,08:27:21,6561,46,,,,18512.9,0
6277030,08:32:00,08:32:00,3344,47,,1,,19262.76,
6277040,07:33:00,07:33:00,9953,1,,,1,0,
6277040,07:34:20,07:34:20,725,2,,,,944.11,0
6277040,07:35:09,07:35:09,102,3,,,,1562.98,0
6277040,07:35:55,07:35:55,103,4,,,,2129.92,0
6277040,07:36:34,07:36:34,104,5,,,,2620.18,0
6277040,07:38:00,07:38:00,9490,6,,,,3659.22,
6277040,07:39:10,07:39:10,8418,7,,,,4124.73,0
6277040,07:40:29,07:40:29,795,8,,,,4568.99,0
6277040,07:41:59,07:41:59,10750,9,,,,5033.35,0
6277040,07:42:58,07:42:58,1074,10,,,,5392.7,0
6277040,07:43:28,07:43:28,1075,11,,,,5651.4,0
6277040,07:45:13,07:45:13,1076,12,,,,6451.14,0
6277040,07:45:52,07:45:52,1077,13,,,,6755.59,0
6277040,07:47:09,07:47:09,1078,14,,,,7306.98,0
6277040,07:48:07,07:48:07,1079,15,,,,7676.61,0
6277040,07:48:48,07:48:48,1080,16,,,,7966.84,0
6277040,07:49:30,07:49:30,1081,17,,,,8262.68,0
6277040,07:50:13,07:50:13,1082,18,,,,8579.69,0
6277040,07:51:00,07:51:00,1083,19,,,,8969.11,
6277040,07:52:05,07:52:05,1084,20,,,,9195.49,0
6277040,07:53:30,07:53:30,7243,21,,,,9521.75,0
6277040,07:54:30,07:54:30,1086,22,,,,9798.63,0
6277040,07:55:27,07:55:27,1087,23,,,,10011.94,0
6277040,07:56:12,07:56:12,1088,24,,,,10219.56,0
6277040,07:56:47,07:56:47,1089,25,,,,10411.78,0
6277040,07:57:35,07:57:35,1090,26,,,,10619.16,0
6277040,07:58:26,07:58:26,1091,27,,,,10843.61,0
6277040,08:00:11,08:00:11,1092,28,,,,11292.74,0
6277040,08:02:00,08:02:00,1093,29,,,,11835.9,
6277040,08:03:29,08:03:29,1094,30,,,,12141.34,0
6277040,08:06:00,08:06:00,9642,31,,,,12748.55,
6277040,08:06:51,08:06:51,1095,32,,,,13179.66,0
6277040,08:08:32,08:08:32,1096,33,,,,13658.9,0
6277040,08:09:26,08:09:26,1097,34,,,,14047.69,0
6277040,08:10:13,08:10:13,1098,35,,,,14350.1,0
6277040,08:10:52,08:10:52,1099,36,,,,14586.21,0
6277040,08:11:48,08:11:48,1100,37,,,,14982.19,0
6277040,08:12:56,08:12:56,1101,38,,,,15410.46,0
6277040,08:13:46,08:13:46,1102,39,,,,15739.83,0
6277040,08:14:48,08:14:48,1103,40,,,,16177.75,0
6277040,08:15:43,08:15:43,1104,41,,,,16501.06,0
6277040,08:16:14,08:16:14,9655,42,,,,16742.81,0
6277040,08:17:00,08:17:00,5485,43,,,,17028.69,
6277040,08:18:38,08:18:38,6309,44,,,,17287.99,0
6277040,08:25:43,08:25:43,2281,45,,,,18286.01,0
6277040,08:27:21,08:27:21,6561,46,,,,18512.9,0
6277040,08:32:00,08:32:00,3344,47,,1,,19262.76,
6277050,07:33:00,07:33:00,9953,1,,,1,0,
6277050,07:34:20,07:34:20,725,2,,,,944.11,0
6277050,07:35:09,07:35:09,102,3,,,,1562.98,0
6277050,07:35:55,07:35:55,103,4,,,,2129.92,0
6277050,07:36:34,07:36:34,104,5,,,,2620.18,0
6277050,07:38:00,07:38:00,9490,6,,,,3659.22,
6277050,07:39:10,07:39:10,8418,7,,,,4124.73,0
6277050,07:40:29,07:40:29,795,8,,,,4568.99,0
6277050,07:41:59,07:41:59,10750,9,,,,5033.35,0
6277050,07:42:58,07:42:58,1074,10,,,,5392.7,0
6277050,07:43:28,07:43:28,1075,11,,,,5651.4,0
6277050,07:45:13,07:45:13,1076,12,,,,6451.14,0
6277050,07:45:52,07:45:52,1077,13,,,,6755.59,0
6277050,07:47:09,07:47:09,1078,14,,,,7306.98,0
6277050,07:48:07,07:48:07,1079,15,,,,7676.61,0
6277050,07:48:48,07:48:48,1080,16,,,,7966.84,0
6277050,07:49:30,07:49:30,1081,17,,,,8262.68,0
6277050,07:50:13,07:50:13,1082,18,,,,8579.69,0
6277050,07:51:00,07:51:00,1083,19,,,,8969.11,
6277050,07:52:05,07:52:05,1084,20,,,,9195.49,0
6277050,07:53:30,07:53:30,7243,21,,,,9521.75,0
6277050,07:54:30,07:54:30,1086,22,,,,9798.63,0
6277050,07:55:27,07:55:27,1087,23,,,,10011.94,0
6277050,07:56:12,07:56:12,1088,24,,,,10219.56,0
6277050,07:56:47,07:56:47,1089,25,,,,10411.78,0
6277050,07:57:35,07:57:35,1090,26,,,,10619.16,0
6277050,07:58:26,07:58:26,1091,27,,,,10843.61,0
6277050,08:00:11,08:00:11,1092,28,,,,11292.74,0
6277050,08:02:00,08:02:00,1093,29,,,,11835.9,
6277050,08:03:29,08:03:29,1094,30,,,,12141.34,0
6277050,08:06:00,08:06:00,9642,31,,,,12748.55,
6277050,08:06:51,08:06:51,1095,32,,,,13179.66,0
6277050,08:08:32,08:08:32,1096,33,,,,13658.9,0
6277050,08:09:26,08:09:26,1097,34,,,,14047.69,0
6277050,08:10:13,08:10:13,1098,35,,,,14350.1,0
6277050,08:10:52,08:10:52,1099,36,,,,14586.21,0
6277050,08:11:48,08:11:48,1100,37,,,,14982.19,0
6277050,08:12:56,08:12:56,1101,38,,,,15410.46,0
6277050,08:13:46,08:13:46,1102,39,,,,15739.83,0
6277050,08:14:48,08:14:48,1103,40,,,,16177.75,0
6277050,08:15:43,08:15:43,1104,41,,,,16501.06,0
6277050,08:16:14,08:16:14,9655,42,,,,16742.81,0
6277050,08:17:00,08:17:00,5485,43,,,,17028.69,
6277050,08:18:38,08:18:38,6309,44,,,,17287.99,0
6277050,08:25:43,08:25:43,2281,45,,,,18286.01,0
6277050,08:27:21,08:27:21,6561,46,,,,18512.9,0
6277050,08:32:00,08:32:00,3344,47,,1,,19262.76,
6277060,07:33:00,07:33:00,9953,1,,,1,0,
6277060,07:34:20,07:34:20,725,2,,,,944.11,0
6277060,07:35:09,07:35:09,102,3,,,,1562.98,0
6277060,07:35:55,07:35:55,103,4,,,,2129.92,0
6277060,07:36:34,07:36:34,104,5,,,,2620.18,0
6277060,07:38:00,07:38:00,9490,6,,,,3659.22,
6277060,07:39:10,07:39:10,8418,7,,,,4124.73,0
6277060,07:40:29,07:40:29,795,8,,,,4568.99,0
6277060,07:41:59,07:41:59,10750,9,,,,5033.35,0
6277060,07:42:58,07:42:58,1074,10,,,,5392.7,0
6277060,07:43:28,07:43:28,1075,11,,,,5651.4,0
6277060,07:45:13,07:45:13,1076,12,,,,6451.14,0
6277060,07:45:52,07:45:52,1077,13,,,,6755.59,0
6277060,07:47:09,07:47:09,1078,14,,,,7306.98,0
6277060,07:48:07,07:48:07,1079,15,,,,7676.61,0
6277060,07:48:48,07:48:48,1080,16,,,,7966.84,0
6277060,07:49:30,07:49:30,1081,17,,,,8262.68,0
6277060,07:50:13,07:50:13,1082,18,,,,8579.69,0
6277060,07:51:00,07:51:00,1083,19,,,,8969.11,
6277060,07:52:05,07:52:05,1084,20,,,,9195.49,0
6277060,07:53:30,07:53:30,7243,21,,,,9521.75,0
6277060,07:54:30,07:54:30,1086,22,,,,9798.63,0
6277060,07:55:27,07:55:27,1087,23,,,,10011.94,0
6277060,07:56:12,07:56:12,1088,24,,,,10219.56,0
6277060,07:56:47,07:56:47,1089,25,,,,10411.78,0
6277060,07:57:35,07:57:35,1090,26,,,,10619.16,0
6277060,07:58:26,07:58:26,1091,27,,,,10843.61,0
6277060,08:00:11,08:00:11,1092,28,,,,11292.74,0
6277060,08:02:00,08:02:00,1093,29,,,,11835.9,
6277060,08:03:29,08:03:29,1094,30,,,,12141.34,0
6277060,08:06:00,08:06:00,9642,31,,,,12748.55,
6277060,08:06:51,08:06:51,1095,32,,,,13179.66,0
6277060,08:08:32,08:08:32,1096,33,,,,13658.9,0
6277060,08:09:26,08:09:26,1097,34,,,,14047.69,0
6277060,08:10:13,08:10:13,1098,35,,,,14350.1,0
6277060,08:10:52,08:10:52,1099,36,,,,14586.21,0
6277060,08:11:48,08:11:48,1100,37,,,,14982.19,0
6277060,08:12:56,08:12:56,1101,38,,,,15410.46,0
6277060,08:13:46,08:13:46,1102,39,,,,15739.83,0
6277060,08:14:48,08:14:48,1103,40,,,,16177.75,0
6277060,08:15:43,08:15:43,1104,41,,,,16501.06,0
6277060,08:16:14,08:16:14,9655,42,,,,16742.81,0
6277060,08:17:00,08:17:00,5485,43,,,,17028.69,
6277060,08:18:38,08:18:38,6309,44,,,,17287.99,0
6277060,08:25:43,08:25:43,2281,45,,,,18286.01,0
6277060,08:27:21,08:27:21,6561,46,,,,18512.9,0
6277060,08:32:00,08:32:00,3344,47,,1,,19262.76,
6485010,14:02:00,14:02:00,9953,1,,,1,0,
6485010,14:03:20,14:03:20,725,2,,,,944.11,0
6485010,14:04:09,14:04:09,102,3,,,,1562.98,0
6485010,14:04:55,14:04:55,103,4,,,,2129.92,0
6485010,14:05:34,14:05:34,104,5,,,,2620.18,0
6485010,14:07:00,14:07:00,9490,6,,,,3659.22,
6485010,14:07:59,14:07:59,8418,7,,,,4124.73,0
6485010,14:09:06,14:09:06,795,8,,,,4568.99,0
6485010,14:10:22,14:10:22,10750,9,,,,5033.35,0
6485010,14:11:12,14:11:12,1074,10,,,,5392.7,0
6485010,14:11:38,14:11:38,1075,11,,,,5651.4,0
6485010,14:13:06,14:13:06,1076,12,,,,6451.14,0
6485010,14:13:39,14:13:39,1077,13,,,,6755.59,0
6485010,14:14:45,14:14:45,1078,14,,,,7306.98,0
6485010,14:15:34,14:15:34,1079,15,,,,7676.61,0
6485010,14:16:08,14:16:08,1080,16,,,,7966.84,0
6485010,14:16:43,14:16:43,1081,17,,,,8262.68,0
6485010,14:17:20,14:17:20,1082,18,,,,8579.69,0
6485010,14:18:00,14:18:00,1083,19,,,,8969.11,
6485010,14:18:59,14:18:59,1084,20,,,,9195.49,0
6485010,14:20:15,14:20:15,7243,21,,,,9521.75,0
6485010,14:21:09,14:21:09,1086,22,,,,9798.63,0
6485010,14:22:01,14:22:01,1087,23,,,,10011.94,0
6485010,14:22:42,14:22:42,1088,24,,,,10219.56,0
6485010,14:23:13,14:23:13,1089,25,,,,10411.78,0
6485010,14:23:56,14:23:56,1090,26,,,,10619.16,0
6485010,14:24:42,14:24:42,1091,27,,,,10843.61,0
6485010,14:26:17,14:26:17,1092,28,,,,11292.74,0
6485010,14:28:05,14:28:05,1093,29,,,,11835.89,0
6485010,14:31:00,14:31:00,9642,30,,,,12707.59,
6485010,14:31:37,14:31:37,1095,31,,,,13138.7,0
6485010,14:32:49,14:32:49,1096,32,,,,13617.94,0
6485010,14:33:35,14:33:35,1097,33,,,,14023.51,0
6485010,14:34:09,14:34:09,1098,34,,,,14325.92,0
6485010,14:34:37,14:34:37,1099,35,,,,14562.03,0
6485010,14:35:17,14:35:17,1100,36,,,,14958.01,0
6485010,14:36:06,14:36:06,1101,37,,,,15386.28,0
6485010,14:36:42,14:36:42,1102,38,,,,15715.65,0
6485010,14:37:26,14:37:26,1103,39,,,,16153.57,0
6485010,14:38:06,14:38:06,1104,40,,,,16476.88,0
6485010,14:38:27,14:38:27,9655,41,,,,16718.97,0
6485010,14:39:00,14:39:00,5485,42,,,,17004.85,
6485010,14:39:50,14:39:50,6309,43,,,,17264.15,0
6485010,14:43:31,14:43:31,2281,44,,,,18262.17,0
6485010,14:44:21,14:44:21,6561,45,,,,18489.06,0
6485010,14:47:00,14:47:00,3344,46,,1,,19248.2,
6485120,14:02:00,14:02:00,9953,1,,,1,0,
6485120,14:03:20,14:03:20,725,2,,,,944.11,0
6485120,14:04:09,14:04:09,102,3,,,,1562.98,0
6485120,14:04:55,14:04:55,103,4,,,,2129.92,0
6485120,14:05:34,14:05:34,104,5,,,,2620.18,0
6485120,14:07:00,14:07:00,9490,6,,,,3659.22,
6485120,14:07:59,14:07:59,8418,7,,,,4124.73,0
6485120,14:09:06,14:09:06,795,8,,,,4568.99,0
6485120,14:10:22,14:10:22,10750,9,,,,5033.35,0
6485120,14:11:12,14:11:12,1074,10,,,,5392.7,0
6485120,14:11:38,14:11:38,1075,11,,,,5651.4,0
6485120,14:13:06,14:13:06,1076,12,,,,6451.14,0
6485120,14:13:39,14:13:39,1077,13,,,,6755.59,0
6485120,14:14:45,14:14:45,1078,14,,,,7306.98,0
6485120,14:15:34,14:15:34,1079,15,,,,7676.61,0
6485120,14:16:08,14:16:08,1080,16,,,,7966.84,0
6485120,14:16:43,14:16:43,1081,17,,,,8262.68,0
6485120,14:17:20,14:17:20,1082,18,,,,8579.69,0
6485120,14:18:00,14:18:00,1083,19,,,,8969.11,
6485120,14:18:59,14:18:59,1084,20,,,,9195.49,0
6485120,14:20:15,14:20:15,7243,21,,,,9521.75,0
6485120,14:21:09,14:21:09,1086,22,,,,9798.63,0
6485120,14:22:01,14:22:01,1087,23,,,,10011.94,0
6485120,14:22:42,14:22:42,1088,24,,,,10219.56,0
6485120,14:23:13,14:23:13,1089,25,,,,10411.78,0
6485120,14:23:56,14:23:56,1090,26,,,,10619.16,0
6485120,14:24:42,14:24:42,1091,27,,,,10843.61,0
6485120,14:26:17,14:26:17,1092,28,,,,11292.74,0
6485120,14:28:05,14:28:05,1093,29,,,,11835.89,0
6485120,14:31:00,14:31:00,9642,30,,,,12707.59,
6485120,14:31:37,14:31:37,1095,31,,,,13138.7,0
6485120,14:32:49,14:32:49,1096,32,,,,13617.94,0
6485120,14:33:35,14:33:35,1097,33,,,,14023.51,0
6485120,14:34:09,14:34:09,1098,34,,,,14325.92,0
6485120,14:34:37,14:34:37,1099,35,,,,14562.03,0
6485120,14:35:17,14:35:17,1100,36,,,,14958.01,0
6485120,14:36:06,14:36:06,1101,37,,,,15386.28,0
6485120,14:36:42,14:36:42,1102,38,,,,15715.65,0
6485120,14:37:26,14:37:26,1103,39,,,,16153.57,0
6485120,14:38:06,14:38:06,1104,40,,,,16476.88,0
6485120,14:38:27,14:38:27,9655,41,,,,16718.97,0
6485120,14:39:00,14:39:00,5485,42,,,,17004.85,
6485120,14:39:50,14:39:50,6309,43,,,,17264.15,0
6485120,14:43:31,14:43:31,2281,44,,,,18262.17,0
6485120,14:44:21,14:44:21,6561,45,,,,18489.06,0
6485120,14:47:00,14:47:00,3344,46,,1,,19248.2,
660010,11:22:00,11:22:00,9953,1,,,1,0,
660010,11:23:20,11:23:20,725,2,,,,944.11,0
660010,11:24:09,11:24:09,102,3,,,,1562.98,0
660010,11:24:55,11:24:55,103,4,,,,2129.92,0
660010,11:25:34,11:25:34,104,5,,,,2620.18,0
660010,11:27:00,11:27:00,9490,6,,,,3659.22,
660010,11:27:59,11:27:59,8418,7,,,,4124.73,0
660010,11:29:06,11:29:06,795,8,,,,4568.99,0
660010,11:30:22,11:30:22,10750,9,,,,5033.35,0
660010,11:31:12,11:31:12,1074,10,,,,5392.7,0
660010,11:31:38,11:31:38,1075,11,,,,5651.4,0
660010,11:33:06,11:33:06,1076,12,,,,6451.14,0
660010,11:33:39,11:33:39,1077,13,,,,6755.59,0
660010,11:34:45,11:34:45,1078,14,,,,7306.98,0
660010,11:35:34,11:35:34,1079,15,,,,7676.61,0
660010,11:36:08,11:36:08,1080,16,,,,7966.84,0
660010,11:36:43,11:36:43,1081,17,,,,8262.68,0
660010,11:37:20,11:37:20,1082,18,,,,8579.69,0
660010,11:38:00,11:38:00,1083,19,,,,8969.11,
660010,11:38:59,11:38:59,1084,20,,,,9195.49,0
660010,11:40:15,11:40:15,7243,21,,,,9521.75,0
660010,11:41:09,11:41:09,1086,22,,,,9798.63,0
660010,11:42:01,11:42:01,1087,23,,,,10011.94,0
660010,11:42:42,11:42:42,1088,24,,,,10219.56,0
660010,11:43:13,11:43:13,1089,25,,,,10411.78,0
660010,11:43:56,11:43:56,1090,26,,,,10619.16,0
660010,11:44:42,11:44:42,1091,27,,,,10843.61,0
660010,11:46:17,11:46:17,1092,28,,,,11292.74,0
660010,11:48:05,11:48:05,1093,29,,,,11835.89,0
660010,11:51:00,11:51:00,9642,30,,,,12707.59,
660010,11:51:37,11:51:37,1095,31,,,,13138.7,0
660010,11:52:49,11:52:49,1096,32,,,,13617.94,0
660010,11:53:35,11:53:35,1097,33,,,,14023.51,0
660010,11:54:09,11:54:09,1098,34,,,,14325.92,0
660010,11:54:37,11:54:37,1099,35,,,,14562.03,0
660010,11:55:17,11:55:17,1100,36,,,,14958.01,0
660010,11:56:06,11:56:06,1101,37,,,,15386.28,0
660010,11:56:42,11:56:42,1102,38,,,,15715.65,0
660010,11:57:26,11:57:26,1103,39,,,,16153.57,0
660010,11:58:06,11:58:06,1104,40,,,,16476.88,0
660010,11:58:27,11:58:27,9655,41,,,,16718.97,0
660010,11:59:00,11:59:00,5485,42,,,,17004.85,
660010,11:59:50,11:59:50,6309,43,,,,17264.15,0
660010,12:03:31,12:03:31,2281,44,,,,18262.17,0
660010,12:04:21,12:04:21,6561,45,,,,18489.06,0
660010,12:07:00,12:07:00,3344,46,,1,,19248.2,
660120,11:22:00,11:22:00,9953,1,,,1,0,
660120,11:23:20,11:23:20,725,2,,,,944.11,0
660120,11:24:09,11:24:09,102,3,,,,1562.98,0
660120,11:24:55,11:24:55,103,4,,,,2129.92,0
660120,11:25:34,11:25:34,104,5,,,,2620.18,0
660120,11:27:00,11:27:00,9490,6,,,,3659.22,
660120,11:27:59,11:27:59,8418,7,,,,4124.73,0
660120,11:29:06,11:29:06,795,8,,,,4568.99,0
660120,11:30:22,11:30:22,10750,9,,,,5033.35,0
660120,11:31:12,11:31:12,1074,10,,,,5392.7,0
660120,11:31:38,11:31:38,1075,11,,,,5651.4,0
660120,11:33:06,11:33:06,1076,12,,,,6451.14,0
660120,11:33:39,11:33:39,1077,13,,,,6755.59,0
660120,11:34:45,11:34:45,1078,14,,,,7306.98,0
660120,11:35:34,11:35:34,1079,15,,,,7676.61,0
660120,11:36:08,11:36:08,1080,16,,,,7966.84,0
660120,11:36:43,11:36:43,1081,17,,,,8262.68,0
660120,11:37:20,11:37:20,1082,18,,,,8579.69,0
660120,11:38:00,11:38:00,1083,19,,,,8969.11,
660120,11:38:59,11:38:59,1084,20,,,,9195.49,0
660120,11:40:15,11:40:15,7243,21,,,,9521.75,0
660120,11:41:09,11:41:09,1086,22,,,,9798.63,0
660120,11:42:01,11:42:01,1087,23,,,,10011.94,0
660120,11:42:42,11:42:42,1088,24,,,,10219.56,0
660120,11:43:13,11:43:13,1089,25,,,,10411.78,0
660120,11:43:56,11:43:56,1090,26,,,,10619.16,0
660120,11:44:42,11:44:42,1091,27,,,,10843.61,0
660120,11:46:17,11:46:17,1092,28,,,,11292.74,0
660120,11:48:05,11:48:05,1093,29,,,,11835.89,0
660120,11:51:00,11:51:00,9642,30,,,,12707.59,
660120,11:51:37,11:51:37,1095,31,,,,13138.7,0
660120,11:52:49,11:52:49,1096,32,,,,13617.94,0
660120,11:53:35,11:53:35,1097,33,,,,14023.51,0
660120,11:54:09,11:54:09,1098,34,,,,14325.92,0
660120,11:54:37,11:54:37,1099,35,,,,14562.03,0
660120,11:55:17,11:55:17,1100,36,,,,14958.01,0
660120,11:56:06,11:56:06,1101,37,,,,15386.28,0
660120,11:56:42,11:56:42,1102,38,,,,15715.65,0
660120,11:57:26,11:57:26,1103,39,,,,16153.57,0
660120,11:58:06,11:58:06,1104,40,,,,16476.88,0
660120,11:58:27,11:58:27,9655,41,,,,16718.97,0
660120,11:59:00,11:59:00,5485,42,,,,17004.85,
660120,11:59:50,11:59:50,6309,43,,,,17264.15,0
660120,12:03:31,12:03:31,2281,44,,,,18262.17,0
660120,12:04:21,12:04:21,6561,45,,,,18489.06,0
660120,12:07:00,12:07:00,3344,46,,1,,19248.2,
66090,19:47:00,19:47:00,9953,1,,,1,0,
66090,19:48:20,19:48:20,725,2,,,,944.11,0
66090,19:49:09,19:49:09,102,3,,,,1562.98,0
66090,19:49:55,19:49:55,103,4,,,,2129.92,0
66090,19:50:34,19:50:34,104,5,,,,2620.18,0
66090,19:52:00,19:52:00,9490,6,,,,3659.22,
66090,19:52:59,19:52:59,8418,7,,,,4124.73,0
66090,19:54:06,19:54:06,795,8,,,,4568.99,0
66090,19:55:22,19:55:22,10750,9,,,,5033.35,0
66090,19:56:12,19:56:12,1074,10,,,,5392.7,0
66090,19:56:38,19:56:38,1075,11,,,,5651.4,0
66090,19:58:06,19:58:06,1076,12,,,,6451.14,0
66090,19:58:39,19:58:39,1077,13,,,,6755.59,0
66090,19:59:45,19:59:45,1078,14,,,,7306.98,0
66090,20:00:34,20:00:34,1079,15,,,,7676.61,0
66090,20:01:08,20:01:08,1080,16,,,,7966.84,0
66090,20:01:43,20:01:43,1081,17,,,,8262.68,0
66090,20:02:20,20:02:20,1082,18,,,,8579.69,0
66090,20:03:00,20:03:00,1083,19,,,,8969.11,
66090,20:03:59,20:03:59,1084,20,,,,9195.49,0
66090,20:05:15,20:05:15,7243,21,,,,9521.75,0
66090,20:06:09,20:06:09,1086,22,,,,9798.63,0
66090,20:07:01,20:07:01,1087,23,,,,10011.94,0
66090,20:07:42,20:07:42,1088,24,,,,10219.56,0
66090,20:08:13,20:08:13,1089,25,,,,10411.78,0
66090,20:08:56,20:08:56,1090,26,,,,10619.16,0
66090,20:09:42,20:09:42,1091,27,,,,10843.61,0
66090,20:11:17,20:11:17,1092,28,,,,11292.74,0
66090,20:13:05,20:13:05,1093,29,,,,11835.89,0
66090,20:16:00,20:16:00,9642,30,,,,12707.59,
66090,20:16:37,20:16:37,1095,31,,,,13138.7,0
66090,20:17:49,20:17:49,1096,32,,,,13617.94,0
66090,20:18:35,20:18:35,1097,33,,,,14023.51,0
66090,20:19:09,20:19:09,1098,34,,,,14325.92,0
66090,20:19:37,20:19:37,1099,35,,,,14562.03,0
66090,20:20:17,20:20:17,1100,36,,,,14958.01,0
66090,20:21:06,20:21:06,1101,37,,,,15386.28,0
66090,20:21:42,20:21:42,1102,38,,,,15715.65,0
66090,20:22:26,20:22:26,1103,39,,,,16153.57,0
66090,20:23:06,20:23:06,1104,40,,,,16476.88,0
66090,20:23:27,20:23:27,9655,41,,,,16718.97,0
66090,20:24:00,20:24:00,5485,42,,,,17004.85,
66090,20:24:50,20:24:50,6309,43,,,,17264.15,0
66090,20:28:31,20:28:31,2281,44,,,,18262.17,0
66090,20:29:21,20:29:21,6561,45,,,,18489.06,0
66090,20:32:00,20:32:00,3344,46,,1,,19248.2,
6787080,17:58:00,17:58:00,9953,1,,,1,0,
6787080,17:59:20,17:59:20,725,2,,,,944.11,0
6787080,18:00:09,18:00:09,102,3,,,,1562.98,0
6787080,18:00:55,18:00:55,103,4,,,,2129.92,0
6787080,18:01:34,18:01:34,104,5,,,,2620.18,0
6787080,18:03:00,18:03:00,9490,6,,,,3659.22,
6787080,18:03:59,18:03:59,8418,7,,,,4124.73,0
6787080,18:05:06,18:05:06,795,8,,,,4568.99,0
6787080,18:06:22,18:06:22,10750,9,,,,5033.35,0
6787080,18:07:12,18:07:12,1074,10,,,,5392.7,0
6787080,18:07:38,18:07:38,1075,11,,,,5651.4,0
6787080,18:09:06,18:09:06,1076,12,,,,6451.14,0
6787080,18:09:39,18:09:39,1077,13,,,,6755.59,0
6787080,18:10:45,18:10:45,1078,14,,,,7306.98,0
6787080,18:11:34,18:11:34,1079,15,,,,7676.61,0
6787080,18:12:08,18:12:08,1080,16,,,,7966.84,0
6787080,18:12:43,18:12:43,1081,17,,,,8262.68,0
6787080,18:13:20,18:13:20,1082,18,,,,8579.69,0
6787080,18:14:00,18:14:00,1083,19,,,,8969.11,
6787080,18:14:59,18:14:59,1084,20,,,,9195.49,0
6787080,18:16:15,18:16:15,7243,21,,,,9521.75,0
6787080,18:17:09,18:17:09,1086,22,,,,9798.63,0
6787080,18:18:01,18:18:01,1087,23,,,,10011.94,0
6787080,18:18:42,18:18:42,1088,24,,,,10219.56,0
6787080,18:19:13,18:19:13,1089,25,,,,10411.78,0
6787080,18:19:56,18:19:56,1090,26,,,,10619.16,0
6787080,18:20:42,18:20:42,1091,27,,,,10843.61,0
6787080,18:22:17,18:22:17,1092,28,,,,11292.74,0
6787080,18:24:05,18:24:05,1093,29,,,,11835.89,0
6787080,18:27:00,18:27:00,9642,30,,,,12707.59,
6787080,18:27:37,18:27:37,1095,31,,,,13138.7,0
6787080,18:28:49,18:28:49,1096,32,,,,13617.94,0
6787080,18:29:35,18:29:35,1097,33,,,,14023.51,0
6787080,18:30:09,18:30:09,1098,34,,,,14325.92,0
6787080,18:30:37,18:30:37,1099,35,,,,14562.03,0
6787080,18:31:17,18:31:17,1100,36,,,,14958.01,0
6787080,18:32:06,18:32:06,1101,37,,,,15386.28,0
6787080,18:32:42,18:32:42,1102,38,,,,15715.65,0
6787080,18:33:26,18:33:26,1103,39,,,,16153.57,0
6787080,18:34:06,18:34:06,1104,40,,,,16476.88,0
6787080,18:34:27,18:34:27,9655,41,,,,16718.97,0
6787080,18:35:00,18:35:00,5485,42,,,,17004.85,
6787080,18:35:50,18:35:50,6309,43,,,,17264.15,0
6787080,18:39:31,18:39:31,2281,44,,,,18262.17,0
6787080,18:40:21,18:40:21,6561,45,,,,18489.06,0
6787080,18:43:00,18:43:00,3344,46,,1,,19248.2,
6787100,17:58:00,17:58:00,9953,1,,,1,0,
6787100,17:59:20,17:59:20,725,2,,,,944.11,0
6787100,18:00:09,18:00:09,102,3,,,,1562.98,0
6787100,18:00:55,18:00:55,103,4,,,,2129.92,0
6787100,18:01:34,18:01:34,104,5,,,,2620.18,0
6787100,18:03:00,18:03:00,9490,6,,,,3659.22,
6787100,18:03:59,18:03:59,8418,7,,,,4124.73,0
6787100,18:05:06,18:05:06,795,8,,,,4568.99,0
6787100,18:06:22,18:06:22,10750,9,,,,5033.35,0
6787100,18:07:12,18:07:12,1074,10,,,,5392.7,0
6787100,18:07:38,18:07:38,1075,11,,,,5651.4,0
6787100,18:09:06,18:09:06,1076,12,,,,6451.14,0
6787100,18:09:39,18:09:39,1077,13,,,,6755.59,0
6787100,18:10:45,18:10:45,1078,14,,,,7306.98,0
6787100,18:11:34,18:11:34,1079,15,,,,7676.61,0
6787100,18:12:08,18:12:08,1080,16,,,,7966.84,0
6787100,18:12:43,18:12:43,1081,17,,,,8262.68,0
6787100,18:13:20,18:13:20,1082,18,,,,8579.69,0
6787100,18:14:00,18:14:00,1083,19,,,,8969.11,
6787100,18:14:59,18:14:59,1084,20,,,,9195.49,0
6787100,18:16:15,18:16:15,7243,21,,,,9521.75,0
6787100,18:17:09,18:17:09,1086,22,,,,9798.63,0
6787100,18:18:01,18:18:01,1087,23,,,,10011.94,0
6787100,18:18:42,18:18:42,1088,24,,,,10219.56,0
6787100,18:19:13,18:19:13,1089,25,,,,10411.78,0
6787100,18:19:56,18:19:56,1090,26,,,,10619.16,0
6787100,18:20:42,18:20:42,1091,27,,,,10843.61,0
6787100,18:22:17,18:22:17,1092,28,,,,11292.74,0
6787100,18:24:05,18:24:05,1093,29,,,,11835.89,0
6787100,18:27:00,18:27:00,9642,30,,,,12707.59,
6787100,18:27:37,18:27:37,1095,31,,,,13138.7,0
6787100,18:28:49,18:28:49,1096,32,,,,13617.94,0
6787100,18:29:35,18:29:35,1097,33,,,,14023.51,0
6787100,18:30:09,18:30:09,1098,34,,,,14325.92,0
6787100,18:30:37,18:30:37,1099,35,,,,14562.03,0
6787100,18:31:17,18:31:17,1100,36,,,,14958.01,0
6787100,18:32:06,18:32:06,1101,37,,,,15386.28,0
6787100,18:32:42,18:32:42,1102,38,,,,15715.65,0
6787100,18:33:26,18:33:26,1103,39,,,,16153.57,0
6787100,18:34:06,18:34:06,1104,40,,,,16476.88,0
6787100,18:34:27,18:34:27,9655,41,,,,16718.97,0
6787100,18:35:00,18:35:00,5485,42,,,,17004.85,
6787100,18:35:50,18:35:50,6309,43,,,,17264.15,0
6787100,18:39:31,18:39:31,2281,44,,,,18262.17,0
6787100,18:40:21,18:40:21,6561,45,,,,18489.06,0
6787100,18:43:00,18:43:00,3344,46,,1,,19248.2,
6787110,17:58:00,17:58:00,9953,1,,,1,0,
6787110,17:59:20,17:59:20,725,2,,,,944.11,0
6787110,18:00:09,18:00:09,102,3,,,,1562.98,0
6787110,18:00:55,18:00:55,103,4,,,,2129.92,0
6787110,18:01:34,18:01:34,104,5,,,,2620.18,0
6787110,18:03:00,18:03:00,9490,6,,,,3659.22,
6787110,18:03:59,18:03:59,8418,7,,,,4124.73,0
6787110,18:05:06,18:05:06,795,8,,,,4568.99,0
6787110,18:06:22,18:06:22,10750,9,,,,5033.35,0
6787110,18:07:12,18:07:12,1074,10,,,,5392.7,0
6787110,18:07:38,18:07:38,1075,11,,,,5651.4,0
6787110,18:09:06,18:09:06,1076,12,,,,6451.14,0
6787110,18:09:39,18:09:39,1077,13,,,,6755.59,0
6787110,18:10:45,18:10:45,1078,14,,,,7306.98,0
6787110,18:11:34,18:11:34,1079,15,,,,7676.61,0
6787110,18:12:08,18:12:08,1080,16,,,,7966.84,0
6787110,18:12:43,18:12:43,1081,17,,,,8262.68,0
6787110,18:13:20,18:13:20,1082,18,,,,8579.69,0
6787110,18:14:00,18:14:00,1083,19,,,,8969.11,
6787110,18:14:59,18:14:59,1084,20,,,,9195.49,0
6787110,18:16:15,18:16:15,7243,21,,,,9521.75,0
6787110,18:17:09,18:17:09,1086,22,,,,9798.63,0
6787110,18:18:01,18:18:01,1087,23,,,,10011.94,0
6787110,18:18:42,18:18:42,1088,24,,,,10219.56,0
6787110,18:19:13,18:19:13,1089,25,,,,10411.78,0
6787110,18:19:56,18:19:56,1090,26,,,,10619.16,0
6787110,18:20:42,18:20:42,1091,27,,,,10843.61,0
6787110,18:22:17,18:22:17,1092,28,,,,11292.74,0
6787110,18:24:05,18:24:05,1093,29,,,,11835.89,0
6787110,18:27:00,18:27:00,9642,30,,,,12707.59,
6787110,18:27:37,18:27:37,1095,31,,,,13138.7,0
6787110,18:28:49,18:28:49,1096,32,,,,13617.94,0
6787110,18:29:35,18:29:35,1097,33,,,,14023.51,0
6787110,18:30:09,18:30:09,1098,34,,,,14325.92,0
6787110,18:30:37,18:30:37,1099,35,,,,14562.03,0
6787110,18:31:17,18:31:17,1100,36,,,,14958.01,0
6787110,18:32:06,18:32:06,1101,37,,,,15386.28,0
6787110,18:32:42,18:32:42,1102,38,,,,15715.65,0
6787110,18:33:26,18:33:26,1103,39,,,,16153.57,0
6787110,18:34:06,18:34:06,1104,40,,,,16476.88,0
6787110,18:34:27,18:34:27,9655,41,,,,16718.97,0
6787110,18:35:00,18:35:00,5485,42,,,,17004.85,
6787110,18:35:50,18:35:50,6309,43,,,,17264.15,0
6787110,18:39:31,18:39:31,2281,44,,,,18262.17,0
6787110,18:40:21,18:40:21,6561,45,,,,18489.06,0
6787110,18:43:00,18:43:00,3344,46,,1,,19248.2,
6884020,07:40:00,07:40:00,9953,1,,,1,0,
6884020,07:41:20,07:41:20,725,2,,,,944.11,0
6884020,07:42:09,07:42:09,102,3,,,,1562.98,0
6884020,07:42:55,07:42:55,103,4,,,,2129.92,0
6884020,07:43:34,07:43:34,104,5,,,,2620.18,0
6884020,07:45:00,07:45:00,9490,6,,,,3659.22,
6884020,07:46:10,07:46:10,8418,7,,,,4124.73,0
6884020,07:47:29,07:47:29,795,8,,,,4568.99,0
6884020,07:48:59,07:48:59,10750,9,,,,5033.35,0
6884020,07:49:58,07:49:58,1074,10,,,,5392.7,0
6884020,07:50:28,07:50:28,1075,11,,,,5651.4,0
6884020,07:52:13,07:52:13,1076,12,,,,6451.14,0
6884020,07:52:52,07:52:52,1077,13,,,,6755.59,0
6884020,07:54:09,07:54:09,1078,14,,,,7306.98,0
6884020,07:55:07,07:55:07,1079,15,,,,7676.61,0
6884020,07:55:48,07:55:48,1080,16,,,,7966.84,0
6884020,07:56:30,07:56:30,1081,17,,,,8262.68,0
6884020,07:57:13,07:57:13,1082,18,,,,8579.69,0
6884020,07:58:00,07:58:00,1083,19,,,,8969.11,
6884020,07:59:05,07:59:05,1084,20,,,,9195.49,0
6884020,08:00:30,08:00:30,7243,21,,,,9521.75,0
6884020,08:01:30,08:01:30,1086,22,,,,9798.63,0
6884020,08:02:27,08:02:27,1087,23,,,,10011.94,0
6884020,08:03:12,08:03:12,1088,24,,,,10219.56,0
6884020,08:03:47,08:03:47,1089,25,,,,10411.78,0
6884020,08:04:35,08:04:35,1090,26,,,,10619.16,0
6884020,08:05:26,08:05:26,1091,27,,,,10843.61,0
6884020,08:07:11,08:07:11,1092,28,,,,11292.74,0
6884020,08:09:00,08:09:00,1093,29,,,,11835.9,
6884020,08:10:29,08:10:29,1094,30,,,,12141.34,0
6884020,08:13:00,08:13:00,9642,31,,,,12748.55,
6884020,08:13:51,08:13:51,1095,32,,,,13179.66,0
6884020,08:15:32,08:15:32,1096,33,,,,13658.9,0
6884020,08:16:26,08:16:26,1097,34,,,,14047.69,0
6884020,08:17:13,08:17:13,1098,35,,,,14350.1,0
6884020,08:17:52,08:17:52,1099,36,,,,14586.21,0
6884020,08:18:48,08:18:48,1100,37,,,,14982.19,0
6884020,08:19:56,08:19:56,1101,38,,,,15410.46,0
6884020,08:20:46,08:20:46,1102,39,,,,15739.83,0
6884020,08:21:48,08:21:48,1103,40,,,,16177.75,0
6884020,08:22:43,08:22:43,1104,41,,,,16501.06,0
6884020,08:23:14,08:23:14,9655,42,,,,16742.81,0
6884020,08:24:00,08:24:00,5485,43,,,,17028.69,
6884020,08:25:38,08:25:38,6309,44,,,,17287.99,0
6884020,08:32:43,08:32:43,2281,45,,,,18286.01,0
6884020,08:34:21,08:34:21,6561,46,,,,18512.9,0
6884020,08:39:00,08:39:00,3344,47,,1,,19262.76,
6884030,07:40:00,07:40:00,9953,1,,,1,0,
6884030,07:41:20,07:41:20,725,2,,,,944.11,0
6884030,07:42:09,07:42:09,102,3,,,,1562.98,0
6884030,07:42:55,07:42:55,103,4,,,,2129.92,0
6884030,07:43:34,07:43:34,104,5,,,,2620.18,0
6884030,07:45:00,07:45:00,9490,6,,,,3659.22,
6884030,07:46:10,07:46:10,8418,7,,,,4124.73,0
6884030,07:47:29,07:47:29,795,8,,,,4568.99,0
6884030,07:48:59,07:48:59,10750,9,,,,5033.35,0
6884030,07:49:58,07:49:58,1074,10,,,,5392.7,0
6884030,07:50:28,07:50:28,1075,11,,,,5651.4,0
6884030,07:52:13,07:52:13,1076,12,,,,6451.14,0
6884030,07:52:52,07:52:52,1077,13,,,,6755.59,0
6884030,07:54:09,07:54:09,1078,14,,,,7306.98,0
6884030,07:55:07,07:55:07,1079,15,,,,7676.61,0
6884030,07:55:48,07:55:48,1080,16,,,,7966.84,0
6884030,07:56:30,07:56:30,1081,17,,,,8262.68,0
6884030,07:57:13,07:57:13,1082,18,,,,8579.69,0
6884030,07:58:00,07:58:00,1083,19,,,,8969.11,
6884030,07:59:05,07:59:05,1084,20,,,,9195.49,0
6884030,08:00:30,08:00:30,7243,21,,,,9521.75,0
6884030,08:01:30,08:01:30,1086,22,,,,9798.63,0
6884030,08:02:27,08:02:27,1087,23,,,,10011.94,0
6884030,08:03:12,08:03:12,1088,24,,,,10219.56,0
6884030,08:03:47,08:03:47,1089,25,,,,10411.78,0
6884030,08:04:35,08:04:35,1090,26,,,,10619.16,0
6884030,08:05:26,08:05:26,1091,27,,,,10843.61,0
6884030,08:07:11,08:07:11,1092,28,,,,11292.74,0
6884030,08:09:00,08:09:00,1093,29,,,,11835.9,
6884030,08:10:29,08:10:29,1094,30,,,,12141.34,0
6884030,08:13:00,08:13:00,9642,31,,,,12748.55,
6884030,08:13:51,08:13:51,1095,32,,,,13179.66,0
6884030,08:15:32,08:15:32,1096,33,,,,13658.9,0
6884030,08:16:26,08:16:26,1097,34,,,,14047.69,0
6884030,08:17:13,08:17:13,1098,35,,,,14350.1,0
6884030,08:17:52,08:17:52,1099,36,,,,14586.21,0
6884030,08:18:48,08:18:48,1100,37,,,,14982.19,0
6884030,08:19:56,08:19:56,1101,38,,,,15410.46,0
6884030,08:20:46,08:20:46,1102,39,,,,15739.83,0
6884030,08:21:48,08:21:48,1103,40,,,,16177.75,0
6884030,08:22:43,08:22:43,1104,41,,,,16501.06,0
6884030,08:23:14,08:23:14,9655,42,,,,16742.81,0
6884030,08:24:00,08:24:00,5485,43,,,,17028.69,
6884030,08:25:38,08:25:38,6309,44,,,,17287.99,0
6884030,08:32:43,08:32:43,2281,45,,,,18286.01,0
6884030,08:34:21,08:34:21,6561,46,,,,18512.9,0
6884030,08:39:00,08:39:00,3344,47,,1,,19262.76,
6884040,07:40:00,07:40:00,9953,1,,,1,0,
6884040,07:41:20,07:41:20,725,2,,,,944.11,0
6884040,07:42:09,07:42:09,102,3,,,,1562.98,0
6884040,07:42:55,07:42:55,103,4,,,,2129.92,0
6884040,07:43:34,07:43:34,104,5,,,,2620.18,0
6884040,07:45:00,07:45:00,9490,6,,,,3659.22,
6884040,07:46:10,07:46:10,8418,7,,,,4124.73,0
6884040,07:47:29,07:47:29,795,8,,,,4568.99,0
6884040,07:48:59,07:48:59,10750,9,,,,5033.35,0
6884040,07:49:58,07:49:58,1074,10,,,,5392.7,0
6884040,07:50:28,07:50:28,1075,11,,,,5651.4,0
6884040,07:52:13,07:52:13,1076,12,,,,6451.14,0
6884040,07:52:52,07:52:52,1077,13,,,,6755.59,0
6884040,07:54:09,07:54:09,1078,14,,,,7306.98,0
6884040,07:55:07,07:55:07,1079,15,,,,7676.61,0
6884040,07:55:48,07:55:48,1080,16,,,,7966.84,0
6884040,07:56:30,07:56:30,1081,17,,,,8262.68,0
6884040,07:57:13,07:57:13,1082,18,,,,8579.69,0
6884040,07:58:00,07:58:00,1083,19,,,,8969.11,
6884040,07:59:05,07:59:05,1084,20,,,,9195.49,0
6884040,08:00:30,08:00:30,7243,21,,,,9521.75,0
6884040,08:01:30,08:01:30,1086,22,,,,9798.63,0
6884040,08:02:27,08:02:27,1087,23,,,,10011.94,0
6884040,08:03:12,08:03:12,1088,24,,,,10219.56,0
6884040,08:03:47,08:03:47,1089,25,,,,10411.78,0
6884040,08:04:35,08:04:35,1090,26,,,,10619.16,0
6884040,08:05:26,08:05:26,1091,27,,,,10843.61,0
6884040,08:07:11,08:07:11,1092,28,,,,11292.74,0
6884040,08:09:00,08:09:00,1093,29,,,,11835.9,
6884040,08:10:29,08:10:29,1094,30,,,,12141.34,0
6884040,08:13:00,08:13:00,9642,31,,,,12748.55,
6884040,08:13:51,08:13:51,1095,32,,,,13179.66,0
6884040,08:15:32,08:15:32,1096,33,,,,13658.9,0
6884040,08:16:26,08:16:26,1097,34,,,,14047.69,0
6884040,08:17:13,08:17:13,1098,35,,,,14350.1,0
6884040,08:17:52,08:17:52,1099,36,,,,14586.21,0
6884040,08:18:48,08:18:48,1100,37,,,,14982.19,0
6884040,08:19:56,08:19:56,1101,38,,,,15410.46,0
6884040,08:20:46,08:20:46,1102,39,,,,15739.83,0
6884040,08:21:48,08:21:48,1103,40,,,,16177.75,0
6884040,08:22:43,08:22:43,1104,41,,,,16501.06,0
6884040,08:23:14,08:23:14,9655,42,,,,16742.81,0
6884040,08:24:00,08:24:00,5485,43,,,,17028.69,
6884040,08:25:38,08:25:38,6309,44,,,,17287.99,0
6884040,08:32:43,08:32:43,2281,45,,,,18286.01,0
6884040,08:34:21,08:34:21,6561,46,,,,18512.9,0
6884040,08:39:00,08:39:00,3344,47,,1,,19262.76,
6884050,07:40:00,07:40:00,9953,1,,,1,0,
6884050,07:41:20,07:41:20,725,2,,,,944.11,0
6884050,07:42:09,07:42:09,102,3,,,,1562.98,0
6884050,07:42:55,07:42:55,103,4,,,,2129.92,0
6884050,07:43:34,07:43:34,104,5,,,,2620.18,0
6884050,07:45:00,07:45:00,9490,6,,,,3659.22,
6884050,07:46:10,07:46:10,8418,7,,,,4124.73,0
6884050,07:47:29,07:47:29,795,8,,,,4568.99,0
6884050,07:48:59,07:48:59,10750,9,,,,5033.35,0
6884050,07:49:58,07:49:58,1074,10,,,,5392.7,0
6884050,07:50:28,07:50:28,1075,11,,,,5651.4,0
6884050,07:52:13,07:52:13,1076,12,,,,6451.14,0
6884050,07:52:52,07:52:52,1077,13,,,,6755.59,0
6884050,07:54:09,07:54:09,1078,14,,,,7306.98,0
6884050,07:55:07,07:55:07,1079,15,,,,7676.61,0
6884050,07:55:48,07:55:48,1080,16,,,,7966.84,0
6884050,07:56:30,07:56:30,1081,17,,,,8262.68,0
6884050,07:57:13,07:57:13,1082,18,,,,8579.69,0
6884050,07:58:00,07:58:00,1083,19,,,,8969.11,
6884050,07:59:05,07:59:05,1084,20,,,,9195.49,0
6884050,08:00:30,08:00:30,7243,21,,,,9521.75,0
6884050,08:01:30,08:01:30,1086,22,,,,9798.63,0
6884050,08:02:27,08:02:27,1087,23,,,,10011.94,0
6884050,08:03:12,08:03:12,1088,24,,,,10219.56,0
6884050,08:03:47,08:03:47,1089,25,,,,10411.78,0
6884050,08:04:35,08:04:35,1090,26,,,,10619.16,0
6884050,08:05:26,08:05:26,1091,27,,,,10843.61,0
6884050,08:07:11,08:07:11,1092,28,,,,11292.74,0
6884050,08:09:00,08:09:00,1093,29,,,,11835.9,
6884050,08:10:29,08:10:29,1094,30,,,,12141.34,0
6884050,08:13:00,08:13:00,9642,31,,,,12748.55,
6884050,08:13:51,08:13:51,1095,32,,,,13179.66,0
6884050,08:15:32,08:15:32,1096,33,,,,13658.9,0
6884050,08:16:26,08:16:26,1097,34,,,,14047.69,0
6884050,08:17:13,08:17:13,1098,35,,,,14350.1,0
6884050,08:17:52,08:17:52,1099,36,,,,14586.21,0
6884050,08:18:48,08:18:48,1100,37,,,,14982.19,0
6884050,08:19:56,08:19:56,1101,38,,,,15410.46,0
6884050,08:20:46,08:20:46,1102,39,,,,15739.83,0
6884050,08:21:48,08:21:48,1103,40,,,,16177.75,0
6884050,08:22:43,08:22:43,1104,41,,,,16501.06,0
6884050,08:23:14,08:23:14,9655,42,,,,16742.81,0
6884050,08:24:00,08:24:00,5485,43,,,,17028.69,
6884050,08:25:38,08:25:38,6309,44,,,,17287.99,0
6884050,08:32:43,08:32:43,2281,45,,,,18286.01,0
6884050,08:34:21,08:34:21,6561,46,,,,18512.9,0
6884050,08:39:00,08:39:00,3344,47,,1,,19262.76,
6884060,07:40:00,07:40:00,9953,1,,,1,0,
6884060,07:41:20,07:41:20,725,2,,,,944.11,0
6884060,07:42:09,07:42:09,102,3,,,,1562.98,0
6884060,07:42:55,07:42:55,103,4,,,,2129.92,0
6884060,07:43:34,07:43:34,104,5,,,,2620.18,0
6884060,07:45:00,07:45:00,9490,6,,,,3659.22,
6884060,07:46:10,07:46:10,8418,7,,,,4124.73,0
6884060,07:47:29,07:47:29,795,8,,,,4568.99,0
6884060,07:48:59,07:48:59,10750,9,,,,5033.35,0
6884060,07:49:58,07:49:58,1074,10,,,,5392.7,0
6884060,07:50:28,07:50:28,1075,11,,,,5651.4,0
6884060,07:52:13,07:52:13,1076,12,,,,6451.14,0
6884060,07:52:52,07:52:52,1077,13,,,,6755.59,0
6884060,07:54:09,07:54:09,1078,14,,,,7306.98,0
6884060,07:55:07,07:55:07,1079,15,,,,7676.61,0
6884060,07:55:48,07:55:48,1080,16,,,,7966.84,0
6884060,07:56:30,07:56:30,1081,17,,,,8262.68,0
6884060,07:57:13,07:57:13,1082,18,,,,8579.69,0
6884060,07:58:00,07:58:00,1083,19,,,,8969.11,
6884060,07:59:05,07:59:05,1084,20,,,,9195.49,0
6884060,08:00:30,08:00:30,7243,21,,,,9521.75,0
6884060,08:01:30,08:01:30,1086,22,,,,9798.63,0
6884060,08:02:27,08:02:27,1087,23,,,,10011.94,0
6884060,08:03:12,08:03:12,1088,24,,,,10219.56,0
6884060,08:03:47,08:03:47,1089,25,,,,10411.78,0
6884060,08:04:35,08:04:35,1090,26,,,,10619.16,0
6884060,08:05:26,08:05:26,1091,27,,,,10843.61,0
6884060,08:07:11,08:07:11,1092,28,,,,11292.74,0
6884060,08:09:00,08:09:00,1093,29,,,,11835.9,
6884060,08:10:29,08:10:29,1094,30,,,,12141.34,0
6884060,08:13:00,08:13:00,9642,31,,,,12748.55,
6884060,08:13:51,08:13:51,1095,32,,,,13179.66,0
6884060,08:15:32,08:15:32,1096,33,,,,13658.9,0
6884060,08:16:26,08:16:26,1097,34,,,,14047.69,0
6884060,08:17:13,08:17:13,1098,35,,,,14350.1,0
6884060,08:17:52,08:17:52,1099,36,,,,14586.21,0
6884060,08:18:48,08:18:48,1100,37,,,,14982.19,0
6884060,08:19:56,08:19:56,1101,38,,,,15410.46,0
6884060,08:20:46,08:20:46,1102,39,,,,15739.83,0
6884060,08:21:48,08:21:48,1103,40,,,,16177.75,0
6884060,08:22:43,08:22:43,1104,41,,,,16501.06,0
6884060,08:23:14,08:23:14,9655,42,,,,16742.81,0
6884060,08:24:00,08:24:00,5485,43,,,,17028.69,
6884060,08:25:38,08:25:38,6309,44,,,,17287.99,0
6884060,08:32:43,08:32:43,2281,45,,,,18286.01,0
6884060,08:34:21,08:34:21,6561,46,,,,18512.9,0
6884060,08:39:00,08:39:00,3344,47,,1,,19262.76,
6997080,06:40:00,06:40:00,9953,1,,,1,0,
6997080,06:41:20,06:41:20,725,2,,,,944.11,0
6997080,06:42:09,06:42:09,102,3,,,,1562.98,0
6997080,06:42:55,06:42:55,103,4,,,,2129.92,0
6997080,06:43:34,06:43:34,104,5,,,,2620.18,0
6997080,06:45:00,06:45:00,9490,6,,,,3659.22,
6997080,06:45:48,06:45:48,8418,7,,,,4124.73,0
6997080,06:46:43,06:46:43,795,8,,,,4568.99,0
6997080,06:47:45,06:47:45,10750,9,,,,5033.35,0
6997080,06:48:26,06:48:26,1074,10,,,,5392.7,0
6997080,06:48:47,06:48:47,1075,11,,,,5651.4,0
6997080,06:49:59,06:49:59,1076,12,,,,6451.14,0
6997080,06:50:27,06:50:27,1077,13,,,,6755.59,0
6997080,06:51:20,06:51:20,1078,14,,,,7306.98,0
6997080,06:52:00,06:52:00,1079,15,,,,7676.61,0
6997080,06:52:29,06:52:29,1080,16,,,,7966.84,0
6997080,06:52:57,06:52:57,1081,17,,,,8262.68,0
6997080,06:53:27,06:53:27,1082,18,,,,8579.69,0
6997080,06:54:00,06:54:00,1083,19,,,,8969.11,
6997080,06:54:54,06:54:54,1084,20,,,,9195.49,0
6997080,06:56:05,06:56:05,7243,21,,,,9521.75,0
6997080,06:56:55,06:56:55,1086,22,,,,9798.63,0
6997080,06:57:42,06:57:42,1087,23,,,,10011.94,0
6997080,06:58:20,06:58:20,1088,24,,,,10219.56,0
6997080,06:58:48,06:58:48,1089,25,,,,10411.78,0
6997080,06:59:29,06:59:29,1090,26,,,,10619.16,0
6997080,07:00:11,07:00:11,1091,27,,,,10843.61,0
6997080,07:01:39,07:01:39,1092,28,,,,11292.74,0
6997080,07:03:18,07:03:18,1093,29,,,,11835.89,0
6997080,07:06:00,07:06:00,9642,30,,,,12707.59,
6997080,07:06:32,07:06:32,1095,31,,,,13138.7,0
6997080,07:07:35,07:07:35,1096,32,,,,13617.94,0
6997080,07:08:16,07:08:16,1097,33,,,,14023.51,0
6997080,07:08:45,07:08:45,1098,34,,,,14325.92,0
6997080,07:09:10,07:09:10,1099,35,,,,14562.03,0
6997080,07:09:45,07:09:45,1100,36,,,,14958.01,0
6997080,07:10:28,07:10:28,1101,37,,,,15386.28,0
6997080,07:10:59,07:10:59,1102,38,,,,15715.65,0
6997080,07:11:38,07:11:38,1103,39,,,,16153.57,0
6997080,07:12:13,07:12:13,1104,40,,,,16476.88,0
6997080,07:12:31,07:12:31,9655,41,,,,16718.97,0
6997080,07:13:00,07:13:00,5485,42,,,,17004.85,
6997080,07:13:44,07:13:44,6309,43,,,,17264.15,0
6997080,07:16:57,07:16:57,2281,44,,,,18262.17,0
6997080,07:17:41,07:17:41,6561,45,,,,18489.06,0
6997080,07:20:00,07:20:00,3344,46,,1,,19248.2,
6997100,06:40:00,06:40:00,9953,1,,,1,0,
6997100,06:41:20,06:41:20,725,2,,,,944.11,0
6997100,06:42:09,06:42:09,102,3,,,,1562.98,0
6997100,06:42:55,06:42:55,103,4,,,,2129.92,0
6997100,06:43:34,06:43:34,104,5,,,,2620.18,0
6997100,06:45:00,06:45:00,9490,6,,,,3659.22,
6997100,06:45:48,06:45:48,8418,7,,,,4124.73,0
6997100,06:46:43,06:46:43,795,8,,,,4568.99,0
6997100,06:47:45,06:47:45,10750,9,,,,5033.35,0
6997100,06:48:26,06:48:26,1074,10,,,,5392.7,0
6997100,06:48:47,06:48:47,1075,11,,,,5651.4,0
6997100,06:49:59,06:49:59,1076,12,,,,6451.14,0
6997100,06:50:27,06:50:27,1077,13,,,,6755.59,0
6997100,06:51:20,06:51:20,1078,14,,,,7306.98,0
6997100,06:52:00,06:52:00,1079,15,,,,7676.61,0
6997100,06:52:29,06:52:29,1080,16,,,,7966.84,0
6997100,06:52:57,06:52:57,1081,17,,,,8262.68,0
6997100,06:53:27,06:53:27,1082,18,,,,8579.69,0
6997100,06:54:00,06:54:00,1083,19,,,,8969.11,
6997100,06:54:54,06:54:54,1084,20,,,,9195.49,0
6997100,06:56:05,06:56:05,7243,21,,,,9521.75,0
6997100,06:56:55,06:56:55,1086,22,,,,9798.63,0
6997100,06:57:42,06:57:42,1087,23,,,,10011.94,0
6997100,06:58:20,06:58:20,1088,24,,,,10219.56,0
6997100,06:58:48,06:58:48,1089,25,,,,10411.78,0
6997100,06:59:29,06:59:29,1090,26,,,,10619.16,0
6997100,07:00:11,07:00:11,1091,27,,,,10843.61,0
6997100,07:01:39,07:01:39,1092,28,,,,11292.74,0
6997100,07:03:18,07:03:18,1093,29,,,,11835.89,0
6997100,07:06:00,07:06:00,9642,30,,,,12707.59,
6997100,07:06:32,07:06:32,1095,31,,,,13138.7,0
6997100,07:07:35,07:07:35,1096,32,,,,13617.94,0
6997100,07:08:16,07:08:16,1097,33,,,,14023.51,0
6997100,07:08:45,07:08:45,1098,34,,,,14325.92,0
6997100,07:09:10,07:09:10,1099,35,,,,14562.03,0
6997100,07:09:45,07:09:45,1100,36,,,,14958.01,0
6997100,07:10:28,07:10:28,1101,37,,,,15386.28,0
6997100,07:10:59,07:10:59,1102,38,,,,15715.65,0
6997100,07:11:38,07:11:38,1103,39,,,,16153.57,0
6997100,07:12:13,07:12:13,1104,40,,,,16476.88,0
6997100,07:12:31,07:12:31,9655,41,,,,16718.97,0
6997100,07:13:00,07:13:00,5485,42,,,,17004.85,
6997100,07:13:44,07:13:44,6309,43,,,,17264.15,0
6997100,07:16:57,07:16:57,2281,44,,,,18262.17,0
6997100,07:17:41,07:17:41,6561,45,,,,18489.06,0
6997100,07:20:00,07:20:00,3344,46,,1,,19248.2,
6997110,06:40:00,06:40:00,9953,1,,,1,0,
6997110,06:41:20,06:41:20,725,2,,,,944.11,0
6997110,06:42:09,06:42:09,102,3,,,,1562.98,0
6997110,06:42:55,06:42:55,103,4,,,,2129.92,0
6997110,06:43:34,06:43:34,104,5,,,,2620.18,0
6997110,06:45:00,06:45:00,9490,6,,,,3659.22,
6997110,06:45:48,06:45:48,8418,7,,,,4124.73,0
6997110,06:46:43,06:46:43,795,8,,,,4568.99,0
6997110,06:47:45,06:47:45,10750,9,,,,5033.35,0
6997110,06:48:26,06:48:26,1074,10,,,,5392.7,0
6997110,06:48:47,06:48:47,1075,11,,,,5651.4,0
6997110,06:49:59,06:49:59,1076,12,,,,6451.14,0
6997110,06:50:27,06:50:27,1077,13,,,,6755.59,0
6997110,06:51:20,06:51:20,1078,14,,,,7306.98,0
6997110,06:52:00,06:52:00,1079,15,,,,7676.61,0
6997110,06:52:29,06:52:29,1080,16,,,,7966.84,0
6997110,06:52:57,06:52:57,1081,17,,,,8262.68,0
6997110,06:53:27,06:53:27,1082,18,,,,8579.69,0
6997110,06:54:00,06:54:00,1083,19,,,,8969.11,
6997110,06:54:54,06:54:54,1084,20,,,,9195.49,0
6997110,06:56:05,06:56:05,7243,21,,,,9521.75,0
6997110,06:56:55,06:56:55,1086,22,,,,9798.63,0
6997110,06:57:42,06:57:42,1087,23,,,,10011.94,0
6997110,06:58:20,06:58:20,1088,24,,,,10219.56,0
6997110,06:58:48,06:58:48,1089,25,,,,10411.78,0
6997110,06:59:29,06:59:29,1090,26,,,,10619.16,0
6997110,07:00:11,07:00:11,1091,27,,,,10843.61,0
6997110,07:01:39,07:01:39,1092,28,,,,11292.74,0
6997110,07:03:18,07:03:18,1093,29,,,,11835.89,0
6997110,07:06:00,07:06:00,9642,30,,,,12707.59,
6997110,07:06:32,07:06:32,1095,31,,,,13138.7,0
6997110,07:07:35,07:07:35,1096,32,,,,13617.94,0
6997110,07:08:16,07:08:16,1097,33,,,,14023.51,0
6997110,07:08:45,07:08:45,1098,34,,,,14325.92,0
6997110,07:09:10,07:09:10,1099,35,,,,14562.03,0
6997110,07:09:45,07:09:45,1100,36,,,,14958.01,0
6997110,07:10:28,07:10:28,1101,37,,,,15386.28,0
6997110,07:10:59,07:10:59,1102,38,,,,15715.65,0
6997110,07:11:38,07:11:38,1103,39,,,,16153.57,0
6997110,07:12:13,07:12:13,1104,40,,,,16476.88,0
6997110,07:12:31,07:12:31,9655,41,,,,16718.97,0
6997110,07:13:00,07:13:00,5485,42,,,,17004.85,
6997110,07:13:44,07:13:44,6309,43,,,,17264.15,0
6997110,07:16:57,07:16:57,2281,44,,,,18262.17,0
6997110,07:17:41,07:17:41,6561,45,,,,18489.06,0
6997110,07:20:00,07:20:00,3344,46,,1,,19248.2,
7187070,23:17:00,23:17:00,9953,1,,,1,0,
7187070,23:18:20,23:18:20,725,2,,,,944.11,0
7187070,23:19:09,23:19:09,102,3,,,,1562.98,0
7187070,23:19:55,23:19:55,103,4,,,,2129.92,0
7187070,23:20:34,23:20:34,104,5,,,,2620.18,0
7187070,23:22:00,23:22:00,9490,6,,,,3659.22,
7187070,23:22:53,23:22:53,8418,7,,,,4124.73,0
7187070,23:23:54,23:23:54,795,8,,,,4568.99,0
7187070,23:25:03,23:25:03,10750,9,,,,5033.35,0
7187070,23:25:49,23:25:49,1074,10,,,,5392.7,0
7187070,23:26:12,23:26:12,1075,11,,,,5651.4,0
7187070,23:27:33,23:27:33,1076,12,,,,6451.14,0
7187070,23:28:03,23:28:03,1077,13,,,,6755.59,0
7187070,23:29:03,23:29:03,1078,14,,,,7306.98,0
7187070,23:29:47,23:29:47,1079,15,,,,7676.61,0
7187070,23:30:19,23:30:19,1080,16,,,,7966.84,0
7187070,23:30:50,23:30:50,1081,17,,,,8262.68,0
7187070,23:31:24,23:31:24,1082,18,,,,8579.69,0
7187070,23:32:00,23:32:00,1083,19,,,,8969.11,
7187070,23:32:54,23:32:54,1084,20,,,,9195.49,0
7187070,23:34:05,23:34:05,7243,21,,,,9521.75,0
7187070,23:34:55,23:34:55,1086,22,,,,9798.63,0
7187070,23:35:42,23:35:42,1087,23,,,,10011.94,0
7187070,23:36:20,23:36:20,1088,24,,,,10219.56,0
7187070,23:36:48,23:36:48,1089,25,,,,10411.78,0
7187070,23:37:29,23:37:29,1090,26,,,,10619.16,0
7187070,23:38:11,23:38:11,1091,27,,,,10843.61,0
7187070,23:39:39,23:39:39,1092,28,,,,11292.74,0
7187070,23:41:18,23:41:18,1093,29,,,,11835.89,0
7187070,23:44:00,23:44:00,9642,30,,,,12707.59,
7187070,23:44:32,23:44:32,1095,31,,,,13138.7,0
7187070,23:45:35,23:45:35,1096,32,,,,13617.94,0
7187070,23:46:16,23:46:16,1097,33,,,,14023.51,0
7187070,23:46:45,23:46:45,1098,34,,,,14325.92,0
7187070,23:47:10,23:47:10,1099,35,,,,14562.03,0
7187070,23:47:45,23:47:45,1100,36,,,,14958.01,0
7187070,23:48:28,23:48:28,1101,37,,,,15386.28,0
7187070,23:48:59,23:48:59,1102,38,,,,15715.65,0
7187070,23:49:38,23:49:38,1103,39,,,,16153.57,0
7187070,23:50:13,23:50:13,1104,40,,,,16476.88,0
7187070,23:50:31,23:50:31,9655,41,,,,16718.97,0
7187070,23:51:00,23:51:00,5485,42,,,,17004.85,
7187070,23:51:44,23:51:44,6309,43,,,,17264.15,0
7187070,23:54:57,23:54:57,2281,44,,,,18262.17,0
7187070,23:55:41,23:55:41,6561,45,,,,18489.06,0
7187070,23:58:00,23:58:00,3344,46,,1,,19248.2,
7268070,17:17:00,17:17:00,9953,1,,,1,0,
7268070,17:18:20,17:18:20,725,2,,,,944.11,0
7268070,17:19:09,17:19:09,102,3,,,,1562.98,0
7268070,17:19:55,17:19:55,103,4,,,,2129.92,0
7268070,17:20:34,17:20:34,104,5,,,,2620.18,0
7268070,17:22:00,17:22:00,9490,6,,,,3659.22,
7268070,17:22:59,17:22:59,8418,7,,,,4124.73,0
7268070,17:24:06,17:24:06,795,8,,,,4568.99,0
7268070,17:25:22,17:25:22,10750,9,,,,5033.35,0
7268070,17:26:12,17:26:12,1074,10,,,,5392.7,0
7268070,17:26:38,17:26:38,1075,11,,,,5651.4,0
7268070,17:28:06,17:28:06,1076,12,,,,6451.14,0
7268070,17:28:39,17:28:39,1077,13,,,,6755.59,0
7268070,17:29:45,17:29:45,1078,14,,,,7306.98,0
7268070,17:30:34,17:30:34,1079,15,,,,7676.61,0
7268070,17:31:08,17:31:08,1080,16,,,,7966.84,0
7268070,17:31:43,17:31:43,1081,17,,,,8262.68,0
7268070,17:32:20,17:32:20,1082,18,,,,8579.69,0
7268070,17:33:00,17:33:00,1083,19,,,,8969.11,
7268070,17:33:59,17:33:59,1084,20,,,,9195.49,0
7268070,17:35:15,17:35:15,7243,21,,,,9521.75,0
7268070,17:36:09,17:36:09,1086,22,,,,9798.63,0
7268070,17:37:01,17:37:01,1087,23,,,,10011.94,0
7268070,17:37:42,17:37:42,1088,24,,,,10219.56,0
7268070,17:38:13,17:38:13,1089,25,,,,10411.78,0
7268070,17:38:56,17:38:56,1090,26,,,,10619.16,0
7268070,17:39:42,17:39:42,1091,27,,,,10843.61,0
7268070,17:41:17,17:41:17,1092,28,,,,11292.74,0
7268070,17:43:05,17:43:05,1093,29,,,,11835.89,0
7268070,17:46:00,17:46:00,9642,30,,,,12707.59,
7268070,17:46:37,17:46:37,1095,31,,,,13138.7,0
7268070,17:47:49,17:47:49,1096,32,,,,13617.94,0
7268070,17:48:35,17:48:35,1097,33,,,,14023.51,0
7268070,17:49:09,17:49:09,1098,34,,,,14325.92,0
7268070,17:49:37,17:49:37,1099,35,,,,14562.03,0
7268070,17:50:17,17:50:17,1100,36,,,,14958.01,0
7268070,17:51:06,17:51:06,1101,37,,,,15386.28,0
7268070,17:51:42,17:51:42,1102,38,,,,15715.65,0
7268070,17:52:26,17:52:26,1103,39,,,,16153.57,0
7268070,17:53:06,17:53:06,1104,40,,,,16476.88,0
7268070,17:53:27,17:53:27,9655,41,,,,16718.97,0
7268070,17:54:00,17:54:00,5485,42,,,,17004.85,
7268070,17:54:50,17:54:50,6309,43,,,,17264.15,0
7268070,17:58:31,17:58:31,2281,44,,,,18262.17,0
7268070,17:59:21,17:59:21,6561,45,,,,18489.06,0
7268070,18:02:00,18:02:00,3344,46,,1,,19248.2,
7638090,06:46:00,06:46:00,9953,1,,,1,0,
7638090,06:47:20,06:47:20,725,2,,,,944.11,0
7638090,06:48:09,06:48:09,102,3,,,,1562.98,0
7638090,06:48:55,06:48:55,103,4,,,,2129.92,0
7638090,06:49:34,06:49:34,104,5,,,,2620.18,0
7638090,06:51:00,06:51:00,9490,6,,,,3659.22,
7638090,06:51:48,06:51:48,8418,7,,,,4124.73,0
7638090,06:52:43,06:52:43,795,8,,,,4568.99,0
7638090,06:53:45,06:53:45,10750,9,,,,5033.35,0
7638090,06:54:26,06:54:26,1074,10,,,,5392.7,0
7638090,06:54:47,06:54:47,1075,11,,,,5651.4,0
7638090,06:55:59,06:55:59,1076,12,,,,6451.14,0
7638090,06:56:27,06:56:27,1077,13,,,,6755.59,0
7638090,06:57:20,06:57:20,1078,14,,,,7306.98,0
7638090,06:58:00,06:58:00,1079,15,,,,7676.61,0
7638090,06:58:29,06:58:29,1080,16,,,,7966.84,0
7638090,06:58:57,06:58:57,1081,17,,,,8262.68,0
7638090,06:59:27,06:59:27,1082,18,,,,8579.69,0
7638090,07:00:00,07:00:00,1083,19,,,,8969.11,
7638090,07:00:54,07:00:54,1084,20,,,,9195.49,0
7638090,07:02:05,07:02:05,7243,21,,,,9521.75,0
7638090,07:02:55,07:02:55,1086,22,,,,9798.63,0
7638090,07:03:42,07:03:42,1087,23,,,,10011.94,0
7638090,07:04:20,07:04:20,1088,24,,,,10219.56,0
7638090,07:04:48,07:04:48,1089,25,,,,10411.78,0
7638090,07:05:29,07:05:29,1090,26,,,,10619.16,0
7638090,07:06:11,07:06:11,1091,27,,,,10843.61,0
7638090,07:07:39,07:07:39,1092,28,,,,11292.74,0
7638090,07:09:18,07:09:18,1093,29,,,,11835.89,0
7638090,07:12:00,07:12:00,9642,30,,,,12707.59,
7638090,07:12:32,07:12:32,1095,31,,,,13138.7,0
7638090,07:13:35,07:13:35,1096,32,,,,13617.94,0
7638090,07:14:16,07:14:16,1097,33,,,,14023.51,0
7638090,07:14:45,07:14:45,1098,34,,,,14325.92,0
7638090,07:15:10,07:15:10,1099,35,,,,14562.03,0
7638090,07:15:45,07:15:45,1100,36,,,,14958.01,0
7638090,07:16:28,07:16:28,1101,37,,,,15386.28,0
7638090,07:16:59,07:16:59,1102,38,,,,15715.65,0
7638090,07:17:38,07:17:38,1103,39,,,,16153.57,0
7638090,07:18:13,07:18:13,1104,40,,,,16476.88,0
7638090,07:18:31,07:18:31,9655,41,,,,16718.97,0
7638090,07:19:00,07:19:00,5485,42,,,,17004.85,
7638090,07:19:44,07:19:44,6309,43,,,,17264.15,0
7638090,07:22:57,07:22:57,2281,44,,,,18262.17,0
7638090,07:23:41,07:23:41,6561,45,,,,18489.06,0
7638090,07:26:00,07:26:00,3344,46,,1,,19248.2,
7657010,21:28:00,21:28:00,9953,1,,,1,0,
7657010,21:29:20,21:29:20,725,2,,,,944.11,0
7657010,21:30:09,21:30:09,102,3,,,,1562.98,0
7657010,21:30:55,21:30:55,103,4,,,,2129.92,0
7657010,21:31:34,21:31:34,104,5,,,,2620.18,0
7657010,21:33:00,21:33:00,9490,6,,,,3659.22,
7657010,21:33:59,21:33:59,8418,7,,,,4124.73,0
7657010,21:35:06,21:35:06,795,8,,,,4568.99,0
7657010,21:36:22,21:36:22,10750,9,,,,5033.35,0
7657010,21:37:12,21:37:12,1074,10,,,,5392.7,0
7657010,21:37:38,21:37:38,1075,11,,,,5651.4,0
7657010,21:39:06,21:39:06,1076,12,,,,6451.14,0
7657010,21:39:39,21:39:39,1077,13,,,,6755.59,0
7657010,21:40:45,21:40:45,1078,14,,,,7306.98,0
7657010,21:41:34,21:41:34,1079,15,,,,7676.61,0
7657010,21:42:08,21:42:08,1080,16,,,,7966.84,0
7657010,21:42:43,21:42:43,1081,17,,,,8262.68,0
7657010,21:43:20,21:43:20,1082,18,,,,8579.69,0
7657010,21:44:00,21:44:00,1083,19,,,,8969.11,
7657010,21:44:54,21:44:54,1084,20,,,,9195.49,0
7657010,21:46:05,21:46:05,7243,21,,,,9521.75,0
7657010,21:46:55,21:46:55,1086,22,,,,9798.63,0
7657010,21:47:42,21:47:42,1087,23,,,,10011.94,0
7657010,21:48:20,21:48:20,1088,24,,,,10219.56,0
7657010,21:48:48,21:48:48,1089,25,,,,10411.78,0
7657010,21:49:29,21:49:29,1090,26,,,,10619.16,0
7657010,21:50:11,21:50:11,1091,27,,,,10843.61,0
7657010,21:51:39,21:51:39,1092,28,,,,11292.74,0
7657010,21:53:18,21:53:18,1093,29,,,,11835.89,0
7657010,21:56:00,21:56:00,9642,30,,,,12707.59,
7657010,21:56:32,21:56:32,1095,31,,,,13138.7,0
7657010,21:57:35,21:57:35,1096,32,,,,13617.94,0
7657010,21:58:16,21:58:16,1097,33,,,,14023.51,0
7657010,21:58:45,21:58:45,1098,34,,,,14325.92,0
7657010,21:59:10,21:59:10,1099,35,,,,14562.03,0
7657010,21:59:45,21:59:45,1100,36,,,,14958.01,0
7657010,22:00:28,22:00:28,1101,37,,,,15386.28,0
7657010,22:00:59,22:00:59,1102,38,,,,15715.65,0
7657010,22:01:38,22:01:38,1103,39,,,,16153.57,0
7657010,22:02:13,22:02:13,1104,40,,,,16476.88,0
7657010,22:02:31,22:02:31,9655,41,,,,16718.97,0
7657010,22:03:00,22:03:00,5485,42,,,,17004.85,
7657010,22:03:50,22:03:50,6309,43,,,,17264.15,0
7657010,22:07:31,22:07:31,2281,44,,,,18262.17,0
7657010,22:08:21,22:08:21,6561,45,,,,18489.06,0
7657010,22:11:00,22:11:00,3344,46,,1,,19248.2,
7657120,21:28:00,21:28:00,9953,1,,,1,0,
7657120,21:29:20,21:29:20,725,2,,,,944.11,0
7657120,21:30:09,21:30:09,102,3,,,,1562.98,0
7657120,21:30:55,21:30:55,103,4,,,,2129.92,0
7657120,21:31:34,21:31:34,104,5,,,,2620.18,0
7657120,21:33:00,21:33:00,9490,6,,,,3659.22,
7657120,21:33:59,21:33:59,8418,7,,,,4124.73,0
7657120,21:35:06,21:35:06,795,8,,,,4568.99,0
7657120,21:36:22,21:36:22,10750,9,,,,5033.35,0
7657120,21:37:12,21:37:12,1074,10,,,,5392.7,0
7657120,21:37:38,21:37:38,1075,11,,,,5651.4,0
7657120,21:39:06,21:39:06,1076,12,,,,6451.14,0
7657120,21:39:39,21:39:39,1077,13,,,,6755.59,0
7657120,21:40:45,21:40:45,1078,14,,,,7306.98,0
7657120,21:41:34,21:41:34,1079,15,,,,7676.61,0
7657120,21:42:08,21:42:08,1080,16,,,,7966.84,0
7657120,21:42:43,21:42:43,1081,17,,,,8262.68,0
7657120,21:43:20,21:43:20,1082,18,,,,8579.69,0
7657120,21:44:00,21:44:00,1083,19,,,,8969.11,
7657120,21:44:54,21:44:54,1084,20,,,,9195.49,0
7657120,21:46:05,21:46:05,7243,21,,,,9521.75,0
7657120,21:46:55,21:46:55,1086,22,,,,9798.63,0
7657120,21:47:42,21:47:42,1087,23,,,,10011.94,0
7657120,21:48:20,21:48:20,1088,24,,,,10219.56,0
7657120,21:48:48,21:48:48,1089,25,,,,10411.78,0
7657120,21:49:29,21:49:29,1090,26,,,,10619.16,0
7657120,21:50:11,21:50:11,1091,27,,,,10843.61,0
7657120,21:51:39,21:51:39,1092,28,,,,11292.74,0
7657120,21:53:18,21:53:18,1093,29,,,,11835.89,0
7657120,21:56:00,21:56:00,9642,30,,,,12707.59,
7657120,21:56:32,21:56:32,1095,31,,,,13138.7,0
7657120,21:57:35,21:57:35,1096,32,,,,13617.94,0
7657120,21:58:16,21:58:16,1097,33,,,,14023.51,0
7657120,21:58:45,21:58:45,1098,34,,,,14325.92,0
7657120,21:59:10,21:59:10,1099,35,,,,14562.03,0
7657120,21:59:45,21:59:45,1100,36,,,,14958.01,0
7657120,22:00:28,22:00:28,1101,37,,,,15386.28,0
7657120,22:00:59,22:00:59,1102,38,,,,15715.65,0
7657120,22:01:38,22:01:38,1103,39,,,,16153.57,0
7657120,22:02:13,22:02:13,1104,40,,,,16476.88,0
7657120,22:02:31,22:02:31,9655,41,,,,16718.97,0
7657120,22:03:00,22:03:00,5485,42,,,,17004.85,
7657120,22:03:50,22:03:50,6309,43,,,,17264.15,0
7657120,22:07:31,22:07:31,2281,44,,,,18262.17,0
7657120,22:08:21,22:08:21,6561,45,,,,18489.06,0
7657120,22:11:00,22:11:00,3344,46,,1,,19248.2,
7686070,09:16:00,09:16:00,9953,1,,,1,0,
7686070,09:17:20,09:17:20,725,2,,,,944.11,0
7686070,09:18:09,09:18:09,102,3,,,,1562.98,0
7686070,09:18:55,09:18:55,103,4,,,,2129.92,0
7686070,09:19:34,09:19:34,104,5,,,,2620.18,0
7686070,09:21:00,09:21:00,9490,6,,,,3659.22,
7686070,09:21:53,09:21:53,8418,7,,,,4124.73,0
7686070,09:22:54,09:22:54,795,8,,,,4568.99,0
7686070,09:24:03,09:24:03,10750,9,,,,5033.35,0
7686070,09:24:49,09:24:49,1074,10,,,,5392.7,0
7686070,09:25:12,09:25:12,1075,11,,,,5651.4,0
7686070,09:26:33,09:26:33,1076,12,,,,6451.14,0
7686070,09:27:03,09:27:03,1077,13,,,,6755.59,0
7686070,09:28:03,09:28:03,1078,14,,,,7306.98,0
7686070,09:28:47,09:28:47,1079,15,,,,7676.61,0
7686070,09:29:19,09:29:19,1080,16,,,,7966.84,0
7686070,09:29:50,09:29:50,1081,17,,,,8262.68,0
7686070,09:30:24,09:30:24,1082,18,,,,8579.69,0
7686070,09:31:00,09:31:00,1083,19,,,,8969.11,
7686070,09:31:54,09:31:54,1084,20,,,,9195.49,0
7686070,09:33:05,09:33:05,7243,21,,,,9521.75,0
7686070,09:33:55,09:33:55,1086,22,,,,9798.63,0
7686070,09:34:42,09:34:42,1087,23,,,,10011.94,0
7686070,09:35:20,09:35:20,1088,24,,,,10219.56,0
7686070,09:35:48,09:35:48,1089,25,,,,10411.78,0
7686070,09:36:29,09:36:29,1090,26,,,,10619.16,0
7686070,09:37:11,09:37:11,1091,27,,,,10843.61,0
7686070,09:38:39,09:38:39,1092,28,,,,11292.74,0
7686070,09:40:18,09:40:18,1093,29,,,,11835.89,0
7686070,09:43:00,09:43:00,9642,30,,,,12707.59,
7686070,09:43:37,09:43:37,1095,31,,,,13138.7,0
7686070,09:44:49,09:44:49,1096,32,,,,13617.94,0
7686070,09:45:35,09:45:35,1097,33,,,,14023.51,0
7686070,09:46:09,09:46:09,1098,34,,,,14325.92,0
7686070,09:46:37,09:46:37,1099,35,,,,14562.03,0
7686070,09:47:17,09:47:17,1100,36,,,,14958.01,0
7686070,09:48:06,09:48:06,1101,37,,,,15386.28,0
7686070,09:48:42,09:48:42,1102,38,,,,15715.65,0
7686070,09:49:26,09:49:26,1103,39,,,,16153.57,0
7686070,09:50:06,09:50:06,1104,40,,,,16476.88,0
7686070,09:50:27,09:50:27,9655,41,,,,16718.97,0
7686070,09:51:00,09:51:00,5485,42,,,,17004.85,
7686070,09:51:50,09:51:50,6309,43,,,,17264.15,0
7686070,09:55:31,09:55:31,2281,44,,,,18262.17,0
7686070,09:56:21,09:56:21,6561,45,,,,18489.06,0
7686070,09:59:00,09:59:00,3344,46,,1,,19248.2,
7771090,17:17:00,17:17:00,9953,1,,,1,0,
7771090,17:18:20,17:18:20,725,2,,,,944.11,0
7771090,17:19:09,17:19:09,102,3,,,,1562.98,0
7771090,17:19:55,17:19:55,103,4,,,,2129.92,0
7771090,17:20:34,17:20:34,104,5,,,,2620.18,0
7771090,17:22:00,17:22:00,9490,6,,,,3659.22,
7771090,17:22:59,17:22:59,8418,7,,,,4124.73,0
7771090,17:24:06,17:24:06,795,8,,,,4568.99,0
7771090,17:25:22,17:25:22,10750,9,,,,5033.35,0
7771090,17:26:12,17:26:12,1074,10,,,,5392.7,0
7771090,17:26:38,17:26:38,1075,11,,,,5651.4,0
7771090,17:28:06,17:28:06,1076,12,,,,6451.14,0
7771090,17:28:39,17:28:39,1077,13,,,,6755.59,0
7771090,17:29:45,17:29:45,1078,14,,,,7306.98,0
7771090,17:30:34,17:30:34,1079,15,,,,7676.61,0
7771090,17:31:08,17:31:08,1080,16,,,,7966.84,0
7771090,17:31:43,17:31:43,1081,17,,,,8262.68,0
7771090,17:32:20,17:32:20,1082,18,,,,8579.69,0
7771090,17:33:00,17:33:00,1083,19,,,,8969.11,
7771090,17:33:59,17:33:59,1084,20,,,,9195.49,0
7771090,17:35:15,17:35:15,7243,21,,,,9521.75,0
7771090,17:36:09,17:36:09,1086,22,,,,9798.63,0
7771090,17:37:01,17:37:01,1087,23,,,,10011.94,0
7771090,17:37:42,17:37:42,1088,24,,,,10219.56,0
7771090,17:38:13,17:38:13,1089,25,,,,10411.78,0
7771090,17:38:56,17:38:56,1090,26,,,,10619.16,0
7771090,17:39:42,17:39:42,1091,27,,,,10843.61,0
7771090,17:41:17,17:41:17,1092,28,,,,11292.74,0
7771090,17:43:05,17:43:05,1093,29,,,,11835.89,0
7771090,17:46:00,17:46:00,9642,30,,,,12707.59,
7771090,17:46:37,17:46:37,1095,31,,,,13138.7,0
7771090,17:47:49,17:47:49,1096,32,,,,13617.94,0
7771090,17:48:35,17:48:35,1097,33,,,,14023.51,0
7771090,17:49:09,17:49:09,1098,34,,,,14325.92,0
7771090,17:49:37,17:49:37,1099,35,,,,14562.03,0
7771090,17:50:17,17:50:17,1100,36,,,,14958.01,0
7771090,17:51:06,17:51:06,1101,37,,,,15386.28,0
7771090,17:51:42,17:51:42,1102,38,,,,15715.65,0
7771090,17:52:26,17:52:26,1103,39,,,,16153.57,0
7771090,17:53:06,17:53:06,1104,40,,,,16476.88,0
7771090,17:53:27,17:53:27,9655,41,,,,16718.97,0
7771090,17:54:00,17:54:00,5485,42,,,,17004.85,
7771090,17:54:50,17:54:50,6309,43,,,,17264.15,0
7771090,17:58:31,17:58:31,2281,44,,,,18262.17,0
7771090,17:59:21,17:59:21,6561,45,,,,18489.06,0
7771090,18:02:00,18:02:00,3344,46,,1,,19248.2,
8077080,07:10:00,07:10:00,9953,1,,,1,0,
8077080,07:11:20,07:11:20,725,2,,,,944.11,0
8077080,07:12:09,07:12:09,102,3,,,,1562.98,0
8077080,07:12:55,07:12:55,103,4,,,,2129.92,0
8077080,07:13:34,07:13:34,104,5,,,,2620.18,0
8077080,07:15:00,07:15:00,9490,6,,,,3659.22,
8077080,07:15:48,07:15:48,8418,7,,,,4124.73,0
8077080,07:16:43,07:16:43,795,8,,,,4568.99,0
8077080,07:17:45,07:17:45,10750,9,,,,5033.35,0
8077080,07:18:26,07:18:26,1074,10,,,,5392.7,0
8077080,07:18:47,07:18:47,1075,11,,,,5651.4,0
8077080,07:19:59,07:19:59,1076,12,,,,6451.14,0
8077080,07:20:27,07:20:27,1077,13,,,,6755.59,0
8077080,07:21:20,07:21:20,1078,14,,,,7306.98,0
8077080,07:22:00,07:22:00,1079,15,,,,7676.61,0
8077080,07:22:29,07:22:29,1080,16,,,,7966.84,0
8077080,07:22:57,07:22:57,1081,17,,,,8262.68,0
8077080,07:23:27,07:23:27,1082,18,,,,8579.69,0
8077080,07:24:00,07:24:00,1083,19,,,,8969.11,
8077080,07:24:54,07:24:54,1084,20,,,,9195.49,0
8077080,07:26:05,07:26:05,7243,21,,,,9521.75,0
8077080,07:26:55,07:26:55,1086,22,,,,9798.63,0
8077080,07:27:42,07:27:42,1087,23,,,,10011.94,0
8077080,07:28:20,07:28:20,1088,24,,,,10219.56,0
8077080,07:28:48,07:28:48,1089,25,,,,10411.78,0
8077080,07:29:29,07:29:29,1090,26,,,,10619.16,0
8077080,07:30:11,07:30:11,1091,27,,,,10843.61,0
8077080,07:31:39,07:31:39,1092,28,,,,11292.74,0
8077080,07:33:18,07:33:18,1093,29,,,,11835.89,0
8077080,07:36:00,07:36:00,9642,30,,,,12707.59,
8077080,07:36:32,07:36:32,1095,31,,,,13138.7,0
8077080,07:37:35,07:37:35,1096,32,,,,13617.94,0
8077080,07:38:16,07:38:16,1097,33,,,,14023.51,0
8077080,07:38:45,07:38:45,1098,34,,,,14325.92,0
8077080,07:39:10,07:39:10,1099,35,,,,14562.03,0
8077080,07:39:45,07:39:45,1100,36,,,,14958.01,0
8077080,07:40:28,07:40:28,1101,37,,,,15386.28,0
8077080,07:40:59,07:40:59,1102,38,,,,15715.65,0
8077080,07:41:38,07:41:38,1103,39,,,,16153.57,0
8077080,07:42:13,07:42:13,1104,40,,,,16476.88,0
8077080,07:42:31,07:42:31,9655,41,,,,16718.97,0
8077080,07:43:00,07:43:00,5485,42,,,,17004.85,
8077080,07:43:44,07:43:44,6309,43,,,,17264.15,0
8077080,07:46:57,07:46:57,2281,44,,,,18262.17,0
8077080,07:47:41,07:47:41,6561,45,,,,18489.06,0
8077080,07:50:00,07:50:00,3344,46,,1,,19248.2,
8077100,07:10:00,07:10:00,9953,1,,,1,0,
8077100,07:11:20,07:11:20,725,2,,,,944.11,0
8077100,07:12:09,07:12:09,102,3,,,,1562.98,0
8077100,07:12:55,07:12:55,103,4,,,,2129.92,0
8077100,07:13:34,07:13:34,104,5,,,,2620.18,0
8077100,07:15:00,07:15:00,9490,6,,,,3659.22,
8077100,07:15:48,07:15:48,8418,7,,,,4124.73,0
8077100,07:16:43,07:16:43,795,8,,,,4568.99,0
8077100,07:17:45,07:17:45,10750,9,,,,5033.35,0
8077100,07:18:26,07:18:26,1074,10,,,,5392.7,0
8077100,07:18:47,07:18:47,1075,11,,,,5651.4,0
8077100,07:19:59,07:19:59,1076,12,,,,6451.14,0
8077100,07:20:27,07:20:27,1077,13,,,,6755.59,0
8077100,07:21:20,07:21:20,1078,14,,,,7306.98,0
8077100,07:22:00,07:22:00,1079,15,,,,7676.61,0
8077100,07:22:29,07:22:29,1080,16,,,,7966.84,0
8077100,07:22:57,07:22:57,1081,17,,,,8262.68,0
8077100,07:23:27,07:23:27,1082,18,,,,8579.69,0
8077100,07:24:00,07:24:00,1083,19,,,,8969.11,
8077100,07:24:54,07:24:54,1084,20,,,,9195.49,0
8077100,07:26:05,07:26:05,7243,21,,,,9521.75,0
8077100,07:26:55,07:26:55,1086,22,,,,9798.63,0
8077100,07:27:42,07:27:42,1087,23,,,,10011.94,0
8077100,07:28:20,07:28:20,1088,24,,,,10219.56,0
8077100,07:28:48,07:28:48,1089,25,,,,10411.78,0
8077100,07:29:29,07:29:29,1090,26,,,,10619.16,0
8077100,07:30:11,07:30:11,1091,27,,,,10843.61,0
8077100,07:31:39,07:31:39,1092,28,,,,11292.74,0
8077100,07:33:18,07:33:18,1093,29,,,,11835.89,0
8077100,07:36:00,07:36:00,9642,30,,,,12707.59,
8077100,07:36:32,07:36:32,1095,31,,,,13138.7,0
8077100,07:37:35,07:37:35,1096,32,,,,13617.94,0
8077100,07:38:16,07:38:16,1097,33,,,,14023.51,0
8077100,07:38:45,07:38:45,1098,34,,,,14325.92,0
8077100,07:39:10,07:39:10,1099,35,,,,14562.03,0
8077100,07:39:45,07:39:45,1100,36,,,,14958.01,0
8077100,07:40:28,07:40:28,1101,37,,,,15386.28,0
8077100,07:40:59,07:40:59,1102,38,,,,15715.65,0
8077100,07:41:38,07:41:38,1103,39,,,,16153.57,0
8077100,07:42:13,07:42:13,1104,40,,,,16476.88,0
8077100,07:42:31,07:42:31,9655,41,,,,16718.97,0
8077100,07:43:00,07:43:00,5485,42,,,,17004.85,
8077100,07:43:44,07:43:44,6309,43,,,,17264.15,0
8077100,07:46:57,07:46:57,2281,44,,,,18262.17,0
8077100,07:47:41,07:47:41,6561,45,,,,18489.06,0
8077100,07:50:00,07:50:00,3344,46,,1,,19248.2,
8077110,07:10:00,07:10:00,9953,1,,,1,0,
8077110,07:11:20,07:11:20,725,2,,,,944.11,0
8077110,07:12:09,07:12:09,102,3,,,,1562.98,0
8077110,07:12:55,07:12:55,103,4,,,,2129.92,0
8077110,07:13:34,07:13:34,104,5,,,,2620.18,0
8077110,07:15:00,07:15:00,9490,6,,,,3659.22,
8077110,07:15:48,07:15:48,8418,7,,,,4124.73,0
8077110,07:16:43,07:16:43,795,8,,,,4568.99,0
8077110,07:17:45,07:17:45,10750,9,,,,5033.35,0
8077110,07:18:26,07:18:26,1074,10,,,,5392.7,0
8077110,07:18:47,07:18:47,1075,11,,,,5651.4,0
8077110,07:19:59,07:19:59,1076,12,,,,6451.14,0
8077110,07:20:27,07:20:27,1077,13,,,,6755.59,0
8077110,07:21:20,07:21:20,1078,14,,,,7306.98,0
8077110,07:22:00,07:22:00,1079,15,,,,7676.61,0
8077110,07:22:29,07:22:29,1080,16,,,,7966.84,0
8077110,07:22:57,07:22:57,1081,17,,,,8262.68,0
8077110,07:23:27,07:23:27,1082,18,,,,8579.69,0
8077110,07:24:00,07:24:00,1083,19,,,,8969.11,
8077110,07:24:54,07:24:54,1084,20,,,,9195.49,0
8077110,07:26:05,07:26:05,7243,21,,,,9521.75,0
8077110,07:26:55,07:26:55,1086,22,,,,9798.63,0
8077110,07:27:42,07:27:42,1087,23,,,,10011.94,0
8077110,07:28:20,07:28:20,1088,24,,,,10219.56,0
8077110,07:28:48,07:28:48,1089,25,,,,10411.78,0
8077110,07:29:29,07:29:29,1090,26,,,,10619.16,0
8077110,07:30:11,07:30:11,1091,27,,,,10843.61,0
8077110,07:31:39,07:31:39,1092,28,,,,11292.74,0
8077110,07:33:18,07:33:18,1093,29,,,,11835.89,0
8077110,07:36:00,07:36:00,9642,30,,,,12707.59,
8077110,07:36:32,07:36:32,1095,31,,,,13138.7,0
8077110,07:37:35,07:37:35,1096,32,,,,13617.94,0
8077110,07:38:16,07:38:16,1097,33,,,,14023.51,0
8077110,07:38:45,07:38:45,1098,34,,,,14325.92,0
8077110,07:39:10,07:39:10,1099,35,,,,14562.03,0
8077110,07:39:45,07:39:45,1100,36,,,,14958.01,0
8077110,07:40:28,07:40:28,1101,37,,,,15386.28,0
8077110,07:40:59,07:40:59,1102,38,,,,15715.65,0
8077110,07:41:38,07:41:38,1103,39,,,,16153.57,0
8077110,07:42:13,07:42:13,1104,40,,,,16476.88,0
8077110,07:42:31,07:42:31,9655,41,,,,16718.97,0
8077110,07:43:00,07:43:00,5485,42,,,,17004.85,
8077110,07:43:44,07:43:44,6309,43,,,,17264.15,0
8077110,07:46:57,07:46:57,2281,44,,,,18262.17,0
8077110,07:47:41,07:47:41,6561,45,,,,18489.06,0
8077110,07:50:00,07:50:00,3344,46,,1,,19248.2,
8089010,22:58:00,22:58:00,9953,1,,,1,0,
8089010,22:59:20,22:59:20,725,2,,,,944.11,0
8089010,23:00:09,23:00:09,102,3,,,,1562.98,0
8089010,23:00:55,23:00:55,103,4,,,,2129.92,0
8089010,23:01:34,23:01:34,104,5,,,,2620.18,0
8089010,23:03:00,23:03:00,9490,6,,,,3659.22,
8089010,23:03:53,23:03:53,8418,7,,,,4124.73,0
8089010,23:04:54,23:04:54,795,8,,,,4568.99,0
8089010,23:06:03,23:06:03,10750,9,,,,5033.35,0
8089010,23:06:49,23:06:49,1074,10,,,,5392.7,0
8089010,23:07:12,23:07:12,1075,11,,,,5651.4,0
8089010,23:08:33,23:08:33,1076,12,,,,6451.14,0
8089010,23:09:03,23:09:03,1077,13,,,,6755.59,0
8089010,23:10:03,23:10:03,1078,14,,,,7306.98,0
8089010,23:10:47,23:10:47,1079,15,,,,7676.61,0
8089010,23:11:19,23:11:19,1080,16,,,,7966.84,0
8089010,23:11:50,23:11:50,1081,17,,,,8262.68,0
8089010,23:12:24,23:12:24,1082,18,,,,8579.69,0
8089010,23:13:00,23:13:00,1083,19,,,,8969.11,
8089010,23:13:54,23:13:54,1084,20,,,,9195.49,0
8089010,23:15:05,23:15:05,7243,21,,,,9521.75,0
8089010,23:15:55,23:15:55,1086,22,,,,9798.63,0
8089010,23:16:42,23:16:42,1087,23,,,,10011.94,0
8089010,23:17:20,23:17:20,1088,24,,,,10219.56,0
8089010,23:17:48,23:17:48,1089,25,,,,10411.78,0
8089010,23:18:29,23:18:29,1090,26,,,,10619.16,0
8089010,23:19:11,23:19:11,1091,27,,,,10843.61,0
8089010,23:20:39,23:20:39,1092,28,,,,11292.74,0
8089010,23:22:18,23:22:18,1093,29,,,,11835.89,0
8089010,23:25:00,23:25:00,9642,30,,,,12707.59,
8089010,23:25:32,23:25:32,1095,31,,,,13138.7,0
8089010,23:26:35,23:26:35,1096,32,,,,13617.94,0
8089010,23:27:16,23:27:16,1097,33,,,,14023.51,0
8089010,23:27:45,23:27:45,1098,34,,,,14325.92,0
8089010,23:28:10,23:28:10,1099,35,,,,14562.03,0
8089010,23:28:45,23:28:45,1100,36,,,,14958.01,0
8089010,23:29:28,23:29:28,1101,37,,,,15386.28,0
8089010,23:29:59,23:29:59,1102,38,,,,15715.65,0
8089010,23:30:38,23:30:38,1103,39,,,,16153.57,0
8089010,23:31:13,23:31:13,1104,40,,,,16476.88,0
8089010,23:31:31,23:31:31,9655,41,,,,16718.97,0
8089010,23:32:00,23:32:00,5485,42,,,,17004.85,
8089010,23:32:44,23:32:44,6309,43,,,,17264.15,0
8089010,23:35:57,23:35:57,2281,44,,,,18262.17,0
8089010,23:36:41,23:36:41,6561,45,,,,18489.06,0
8089010,23:39:00,23:39:00,3344,46,,1,,19248.2,
8089120,22:58:00,22:58:00,9953,1,,,1,0,
8089120,22:59:20,22:59:20,725,2,,,,944.11,0
8089120,23:00:09,23:00:09,102,3,,,,1562.98,0
8089120,23:00:55,23:00:55,103,4,,,,2129.92,0
8089120,23:01:34,23:01:34,104,5,,,,2620.18,0
8089120,23:03:00,23:03:00,9490,6,,,,3659.22,
8089120,23:03:53,23:03:53,8418,7,,,,4124.73,0
8089120,23:04:54,23:04:54,795,8,,,,4568.99,0
8089120,23:06:03,23:06:03,10750,9,,,,5033.35,0
8089120,23:06:49,23:06:49,1074,10,,,,5392.7,0
8089120,23:07:12,23:07:12,1075,11,,,,5651.4,0
8089120,23:08:33,23:08:33,1076,12,,,,6451.14,0
8089120,23:09:03,23:09:03,1077,13,,,,6755.59,0
8089120,23:10:03,23:10:03,1078,14,,,,7306.98,0
8089120,23:10:47,23:10:47,1079,15,,,,7676.61,0
8089120,23:11:19,23:11:19,1080,16,,,,7966.84,0
8089120,23:11:50,23:11:50,1081,17,,,,8262.68,0
8089120,23:12:24,23:12:24,1082,18,,,,8579.69,0
8089120,23:13:00,23:13:00,1083,19,,,,8969.11,
8089120,23:13:54,23:13:54,1084,20,,,,9195.49,0
8089120,23:15:05,23:15:05,7243,21,,,,9521.75,0
8089120,23:15:55,23:15:55,1086,22,,,,9798.63,0
8089120,23:16:42,23:16:42,1087,23,,,,10011.94,0
8089120,23:17:20,23:17:20,1088,24,,,,10219.56,0
8089120,23:17:48,23:17:48,1089,25,,,,10411.78,0
8089120,23:18:29,23:18:29,1090,26,,,,10619.16,0
8089120,23:19:11,23:19:11,1091,27,,,,10843.61,0
8089120,23:20:39,23:20:39,1092,28,,,,11292.74,0
8089120,23:22:18,23:22:18,1093,29,,,,11835.89,0
8089120,23:25:00,23:25:00,9642,30,,,,12707.59,
8089120,23:25:32,23:25:32,1095,31,,,,13138.7,0
8089120,23:26:35,23:26:35,1096,32,,,,13617.94,0
8089120,23:27:16,23:27:16,1097,33,,,,14023.51,0
8089120,23:27:45,23:27:45,1098,34,,,,14325.92,0
8089120,23:28:10,23:28:10,1099,35,,,,14562.03,0
8089120,23:28:45,23:28:45,1100,36,,,,14958.01,0
8089120,23:29:28,23:29:28,1101,37,,,,15386.28,0
8089120,23:29:59,23:29:59,1102,38,,,,15715.65,0
8089120,23:30:38,23:30:38,1103,39,,,,16153.57,0
8089120,23:31:13,23:31:13,1104,40,,,,16476.88,0
8089120,23:31:31,23:31:31,9655,41,,,,16718.97,0
8089120,23:32:00,23:32:00,5485,42,,,,17004.85,
8089120,23:32:44,23:32:44,6309,43,,,,17264.15,0
8089120,23:35:57,23:35:57,2281,44,,,,18262.17,0
8089120,23:36:41,23:36:41,6561,45,,,,18489.06,0
8089120,23:39:00,23:39:00,3344,46,,1,,19248.2,
8132010,13:42:00,13:42:00,9953,1,,,1,0,
8132010,13:43:20,13:43:20,725,2,,,,944.11,0
8132010,13:44:09,13:44:09,102,3,,,,1562.98,0
8132010,13:44:55,13:44:55,103,4,,,,2129.92,0
8132010,13:45:34,13:45:34,104,5,,,,2620.18,0
8132010,13:47:00,13:47:00,9490,6,,,,3659.22,
8132010,13:47:59,13:47:59,8418,7,,,,4124.73,0
8132010,13:49:06,13:49:06,795,8,,,,4568.99,0
8132010,13:50:22,13:50:22,10750,9,,,,5033.35,0
8132010,13:51:12,13:51:12,1074,10,,,,5392.7,0
8132010,13:51:38,13:51:38,1075,11,,,,5651.4,0
8132010,13:53:06,13:53:06,1076,12,,,,6451.14,0
8132010,13:53:39,13:53:39,1077,13,,,,6755.59,0
8132010,13:54:45,13:54:45,1078,14,,,,7306.98,0
8132010,13:55:34,13:55:34,1079,15,,,,7676.61,0
8132010,13:56:08,13:56:08,1080,16,,,,7966.84,0
8132010,13:56:43,13:56:43,1081,17,,,,8262.68,0
8132010,13:57:20,13:57:20,1082,18,,,,8579.69,0
8132010,13:58:00,13:58:00,1083,19,,,,8969.11,
8132010,13:58:59,13:58:59,1084,20,,,,9195.49,0
8132010,14:00:15,14:00:15,7243,21,,,,9521.75,0
8132010,14:01:09,14:01:09,1086,22,,,,9798.63,0
8132010,14:02:01,14:02:01,1087,23,,,,10011.94,0
8132010,14:02:42,14:02:42,1088,24,,,,10219.56,0
8132010,14:03:13,14:03:13,1089,25,,,,10411.78,0
8132010,14:03:56,14:03:56,1090,26,,,,10619.16,0
8132010,14:04:42,14:04:42,1091,27,,,,10843.61,0
8132010,14:06:17,14:06:17,1092,28,,,,11292.74,0
8132010,14:08:05,14:08:05,1093,29,,,,11835.89,0
8132010,14:11:00,14:11:00,9642,30,,,,12707.59,
8132010,14:11:37,14:11:37,1095,31,,,,13138.7,0
8132010,14:12:49,14:12:49,1096,32,,,,13617.94,0
8132010,14:13:35,14:13:35,1097,33,,,,14023.51,0
8132010,14:14:09,14:14:09,1098,34,,,,14325.92,0
8132010,14:14:37,14:14:37,1099,35,,,,14562.03,0
8132010,14:15:17,14:15:17,1100,36,,,,14958.01,0
8132010,14:16:06,14:16:06,1101,37,,,,15386.28,0
8132010,14:16:42,14:16:42,1102,38,,,,15715.65,0
8132010,14:17:26,14:17:26,1103,39,,,,16153.57,0
8132010,14:18:06,14:18:06,1104,40,,,,16476.88,0
8132010,14:18:27,14:18:27,9655,41,,,,16718.97,0
8132010,14:19:00,14:19:00,5485,42,,,,17004.85,
8132010,14:19:50,14:19:50,6309,43,,,,17264.15,0
8132010,14:23:31,14:23:31,2281,44,,,,18262.17,0
8132010,14:24:21,14:24:21,6561,45,,,,18489.06,0
8132010,14:27:00,14:27:00,3344,46,,1,,19248.2,
8132120,13:42:00,13:42:00,9953,1,,,1,0,
8132120,13:43:20,13:43:20,725,2,,,,944.11,0
8132120,13:44:09,13:44:09,102,3,,,,1562.98,0
8132120,13:44:55,13:44:55,103,4,,,,2129.92,0
8132120,13:45:34,13:45:34,104,5,,,,2620.18,0
8132120,13:47:00,13:47:00,9490,6,,,,3659.22,
8132120,13:47:59,13:47:59,8418,7,,,,4124.73,0
8132120,13:49:06,13:49:06,795,8,,,,4568.99,0
8132120,13:50:22,13:50:22,10750,9,,,,5033.35,0
8132120,13:51:12,13:51:12,1074,10,,,,5392.7,0
8132120,13:51:38,13:51:38,1075,11,,,,5651.4,0
8132120,13:53:06,13:53:06,1076,12,,,,6451.14,0
8132120,13:53:39,13:53:39,1077,13,,,,6755.59,0
8132120,13:54:45,13:54:45,1078,14,,,,7306.98,0
8132120,13:55:34,13:55:34,1079,15,,,,7676.61,0
8132120,13:56:08,13:56:08,1080,16,,,,7966.84,0
8132120,13:56:43,13:56:43,1081,17,,,,8262.68,0
8132120,13:57:20,13:57:20,1082,18,,,,8579.69,0
8132120,13:58:00,13:58:00,1083,19,,,,8969.11,
8132120,13:58:59,13:58:59,1084,20,,,,9195.49,0
8132120,14:00:15,14:00:15,7243,21,,,,9521.75,0
8132120,14:01:09,14:01:09,1086,22,,,,9798.63,0
8132120,14:02:01,14:02:01,1087,23,,,,10011.94,0
8132120,14:02:42,14:02:42,1088,24,,,,10219.56,0
8132120,14:03:13,14:03:13,1089,25,,,,10411.78,0
8132120,14:03:56,14:03:56,1090,26,,,,10619.16,0
8132120,14:04:42,14:04:42,1091,27,,,,10843.61,0
8132120,14:06:17,14:06:17,1092,28,,,,11292.74,0
8132120,14:08:05,14:08:05,1093,29,,,,11835.89,0
8132120,14:11:00,14:11:00,9642,30,,,,12707.59,
8132120,14:11:37,14:11:37,1095,31,,,,13138.7,0
8132120,14:12:49,14:12:49,1096,32,,,,13617.94,0
8132120,14:13:35,14:13:35,1097,33,,,,14023.51,0
8132120,14:14:09,14:14:09,1098,34,,,,14325.92,0
8132120,14:14:37,14:14:37,1099,35,,,,14562.03,0
8132120,14:15:17,14:15:17,1100,36,,,,14958.01,0
8132120,14:16:06,14:16:06,1101,37,,,,15386.28,0
8132120,14:16:42,14:16:42,1102,38,,,,15715.65,0
8132120,14:17:26,14:17:26,1103,39,,,,16153.57,0
8132120,14:18:06,14:18:06,1104,40,,,,16476.88,0
8132120,14:18:27,14:18:27,9655,41,,,,16718.97,0
8132120,14:19:00,14:19:00,5485,42,,,,17004.85,
8132120,14:19:50,14:19:50,6309,43,,,,17264.15,0
8132120,14:23:31,14:23:31,2281,44,,,,18262.17,0
8132120,14:24:21,14:24:21,6561,45,,,,18489.06,0
8132120,14:27:00,14:27:00,3344,46,,1,,19248.2,
8449090,17:47:00,17:47:00,9953,1,,,1,0,
8449090,17:48:20,17:48:20,725,2,,,,944.11,0
8449090,17:49:09,17:49:09,102,3,,,,1562.98,0
8449090,17:49:55,17:49:55,103,4,,,,2129.92,0
8449090,17:50:34,17:50:34,104,5,,,,2620.18,0
8449090,17:52:00,17:52:00,9490,6,,,,3659.22,
8449090,17:52:59,17:52:59,8418,7,,,,4124.73,0
8449090,17:54:06,17:54:06,795,8,,,,4568.99,0
8449090,17:55:22,17:55:22,10750,9,,,,5033.35,0
8449090,17:56:12,17:56:12,1074,10,,,,5392.7,0
8449090,17:56:38,17:56:38,1075,11,,,,5651.4,0
8449090,17:58:06,17:58:06,1076,12,,,,6451.14,0
8449090,17:58:39,17:58:39,1077,13,,,,6755.59,0
8449090,17:59:45,17:59:45,1078,14,,,,7306.98,0
8449090,18:00:34,18:00:34,1079,15,,,,7676.61,0
8449090,18:01:08,18:01:08,1080,16,,,,7966.84,0
8449090,18:01:43,18:01:43,1081,17,,,,8262.68,0
8449090,18:02:20,18:02:20,1082,18,,,,8579.69,0
8449090,18:03:00,18:03:00,1083,19,,,,8969.11,
8449090,18:03:59,18:03:59,1084,20,,,,9195.49,0
8449090,18:05:15,18:05:15,7243,21,,,,9521.75,0
8449090,18:06:09,18:06:09,1086,22,,,,9798.63,0
8449090,18:07:01,18:07:01,1087,23,,,,10011.94,0
8449090,18:07:42,18:07:42,1088,24,,,,10219.56,0
8449090,18:08:13,18:08:13,1089,25,,,,10411.78,0
8449090,18:08:56,18:08:56,1090,26,,,,10619.16,0
8449090,18:09:42,18:09:42,1091,27,,,,10843.61,0
8449090,18:11:17,18:11:17,1092,28,,,,11292.74,0
8449090,18:13:05,18:13:05,1093,29,,,,11835.89,0
8449090,18:16:00,18:16:00,9642,30,,,,12707.59,
8449090,18:16:37,18:16:37,1095,31,,,,13138.7,0
8449090,18:17:49,18:17:49,1096,32,,,,13617.94,0
8449090,18:18:35,18:18:35,1097,33,,,,14023.51,0
8449090,18:19:09,18:19:09,1098,34,,,,14325.92,0
8449090,18:19:37,18:19:37,1099,35,,,,14562.03,0
8449090,18:20:17,18:20:17,1100,36,,,,14958.01,0
8449090,18:21:06,18:21:06,1101,37,,,,15386.28,0
8449090,18:21:42,18:21:42,1102,38,,,,15715.65,0
8449090,18:22:26,18:22:26,1103,39,,,,16153.57,0
8449090,18:23:06,18:23:06,1104,40,,,,16476.88,0
8449090,18:23:27,18:23:27,9655,41,,,,16718.97,0
8449090,18:24:00,18:24:00,5485,42,,,,17004.85,
8449090,18:24:50,18:24:50,6309,43,,,,17264.15,0
8449090,18:28:31,18:28:31,2281,44,,,,18262.17,0
8449090,18:29:21,18:29:21,6561,45,,,,18489.06,0
8449090,18:32:00,18:32:00,3344,46,,1,,19248.2,
8537070,14:47:00,14:47:00,9953,1,,,1,0,
8537070,14:48:20,14:48:20,725,2,,,,944.11,0
8537070,14:49:09,14:49:09,102,3,,,,1562.98,0
8537070,14:49:55,14:49:55,103,4,,,,2129.92,0
8537070,14:50:34,14:50:34,104,5,,,,2620.18,0
8537070,14:52:00,14:52:00,9490,6,,,,3659.22,
8537070,14:52:59,14:52:59,8418,7,,,,4124.73,0
8537070,14:54:06,14:54:06,795,8,,,,4568.99,0
8537070,14:55:22,14:55:22,10750,9,,,,5033.35,0
8537070,14:56:12,14:56:12,1074,10,,,,5392.7,0
8537070,14:56:38,14:56:38,1075,11,,,,5651.4,0
8537070,14:58:06,14:58:06,1076,12,,,,6451.14,0
8537070,14:58:39,14:58:39,1077,13,,,,6755.59,0
8537070,14:59:45,14:59:45,1078,14,,,,7306.98,0
8537070,15:00:34,15:00:34,1079,15,,,,7676.61,0
8537070,15:01:08,15:01:08,1080,16,,,,7966.84,0
8537070,15:01:43,15:01:43,1081,17,,,,8262.68,0
8537070,15:02:20,15:02:20,1082,18,,,,8579.69,0
8537070,15:03:00,15:03:00,1083,19,,,,8969.11,
8537070,15:03:59,15:03:59,1084,20,,,,9195.49,0
8537070,15:05:15,15:05:15,7243,21,,,,9521.75,0
8537070,15:06:09,15:06:09,1086,22,,,,9798.63,0
8537070,15:07:01,15:07:01,1087,23,,,,10011.94,0
8537070,15:07:42,15:07:42,1088,24,,,,10219.56,0
8537070,15:08:13,15:08:13,1089,25,,,,10411.78,0
8537070,15:08:56,15:08:56,1090,26,,,,10619.16,0
8537070,15:09:42,15:09:42,1091,27,,,,10843.61,0
8537070,15:11:17,15:11:17,1092,28,,,,11292.74,0
8537070,15:13:05,15:13:05,1093,29,,,,11835.89,0
8537070,15:16:00,15:16:00,9642,30,,,,12707.59,
8537070,15:16:37,15:16:37,1095,31,,,,13138.7,0
8537070,15:17:49,15:17:49,1096,32,,,,13617.94,0
8537070,15:18:35,15:18:35,1097,33,,,,14023.51,0
8537070,15:19:09,15:19:09,1098,34,,,,14325.92,0
8537070,15:19:37,15:19:37,1099,35,,,,14562.03,0
8537070,15:20:17,15:20:17,1100,36,,,,14958.01,0
8537070,15:21:06,15:21:06,1101,37,,,,15386.28,0
8537070,15:21:42,15:21:42,1102,38,,,,15715.65,0
8537070,15:22:26,15:22:26,1103,39,,,,16153.57,0
8537070,15:23:06,15:23:06,1104,40,,,,16476.88,0
8537070,15:23:27,15:23:27,9655,41,,,,16718.97,0
8537070,15:24:00,15:24:00,5485,42,,,,17004.85,
8537070,15:24:50,15:24:50,6309,43,,,,17264.15,0
8537070,15:28:31,15:28:31,2281,44,,,,18262.17,0
8537070,15:29:21,15:29:21,6561,45,,,,18489.06,0
8537070,15:32:00,15:32:00,3344,46,,1,,19248.2,
8961080,08:10:00,08:10:00,9953,1,,,1,0,
8961080,08:11:20,08:11:20,725,2,,,,944.11,0
8961080,08:12:09,08:12:09,102,3,,,,1562.98,0
8961080,08:12:55,08:12:55,103,4,,,,2129.92,0
8961080,08:13:34,08:13:34,104,5,,,,2620.18,0
8961080,08:15:00,08:15:00,9490,6,,,,3659.22,
8961080,08:15:53,08:15:53,8418,7,,,,4124.73,0
8961080,08:16:54,08:16:54,795,8,,,,4568.99,0
8961080,08:18:03,08:18:03,10750,9,,,,5033.35,0
8961080,08:18:49,08:18:49,1074,10,,,,5392.7,0
8961080,08:19:12,08:19:12,1075,11,,,,5651.4,0
8961080,08:20:33,08:20:33,1076,12,,,,6451.14,0
8961080,08:21:03,08:21:03,1077,13,,,,6755.59,0
8961080,08:22:03,08:22:03,1078,14,,,,7306.98,0
8961080,08:22:47,08:22:47,1079,15,,,,7676.61,0
8961080,08:23:19,08:23:19,1080,16,,,,7966.84,0
8961080,08:23:50,08:23:50,1081,17,,,,8262.68,0
8961080,08:24:24,08:24:24,1082,18,,,,8579.69,0
8961080,08:25:00,08:25:00,1083,19,,,,8969.11,
8961080,08:25:54,08:25:54,1084,20,,,,9195.49,0
8961080,08:27:05,08:27:05,7243,21,,,,9521.75,0
8961080,08:27:55,08:27:55,1086,22,,,,9798.63,0
8961080,08:28:42,08:28:42,1087,23,,,,10011.94,0
8961080,08:29:20,08:29:20,1088,24,,,,10219.56,0
8961080,08:29:48,08:29:48,1089,25,,,,10411.78,0
8961080,08:30:29,08:30:29,1090,26,,,,10619.16,0
8961080,08:31:11,08:31:11,1091,27,,,,10843.61,0
8961080,08:32:39,08:32:39,1092,28,,,,11292.74,0
8961080,08:34:18,08:34:18,1093,29,,,,11835.89,0
8961080,08:37:00,08:37:00,9642,30,,,,12707.59,
8961080,08:37:37,08:37:37,1095,31,,,,13138.7,0
8961080,08:38:49,08:38:49,1096,32,,,,13617.94,0
8961080,08:39:35,08:39:35,1097,33,,,,14023.51,0
8961080,08:40:09,08:40:09,1098,34,,,,14325.92,0
8961080,08:40:37,08:40:37,1099,35,,,,14562.03,0
8961080,08:41:17,08:41:17,1100,36,,,,14958.01,0
8961080,08:42:06,08:42:06,1101,37,,,,15386.28,0
8961080,08:42:42,08:42:42,1102,38,,,,15715.65,0
8961080,08:43:26,08:43:26,1103,39,,,,16153.57,0
8961080,08:44:06,08:44:06,1104,40,,,,16476.88,0
8961080,08:44:27,08:44:27,9655,41,,,,16718.97,0
8961080,08:45:00,08:45:00,5485,42,,,,17004.85,
8961080,08:45:50,08:45:50,6309,43,,,,17264.15,0
8961080,08:49:31,08:49:31,2281,44,,,,18262.17,0
8961080,08:50:21,08:50:21,6561,45,,,,18489.06,0
8961080,08:53:00,08:53:00,3344,46,,1,,19248.2,
8961100,08:10:00,08:10:00,9953,1,,,1,0,
8961100,08:11:20,08:11:20,725,2,,,,944.11,0
8961100,08:12:09,08:12:09,102,3,,,,1562.98,0
8961100,08:12:55,08:12:55,103,4,,,,2129.92,0
8961100,08:13:34,08:13:34,104,5,,,,2620.18,0
8961100,08:15:00,08:15:00,9490,6,,,,3659.22,
8961100,08:15:53,08:15:53,8418,7,,,,4124.73,0
8961100,08:16:54,08:16:54,795,8,,,,4568.99,0
8961100,08:18:03,08:18:03,10750,9,,,,5033.35,0
8961100,08:18:49,08:18:49,1074,10,,,,5392.7,0
8961100,08:19:12,08:19:12,1075,11,,,,5651.4,0
8961100,08:20:33,08:20:33,1076,12,,,,6451.14,0
8961100,08:21:03,08:21:03,1077,13,,,,6755.59,0
8961100,08:22:03,08:22:03,1078,14,,,,7306.98,0
8961100,08:22:47,08:22:47,1079,15,,,,7676.61,0
8961100,08:23:19,08:23:19,1080,16,,,,7966.84,0
8961100,08:23:50,08:23:50,1081,17,,,,8262.68,0
8961100,08:24:24,08:24:24,1082,18,,,,8579.69,0
8961100,08:25:00,08:25:00,1083,19,,,,8969.11,
8961100,08:25:54,08:25:54,1084,20,,,,9195.49,0
8961100,08:27:05,08:27:05,7243,21,,,,9521.75,0
8961100,08:27:55,08:27:55,1086,22,,,,9798.63,0
8961100,08:28:42,08:28:42,1087,23,,,,10011.94,0
8961100,08:29:20,08:29:20,1088,24,,,,10219.56,0
8961100,08:29:48,08:29:48,1089,25,,,,10411.78,0
8961100,08:30:29,08:30:29,1090,26,,,,10619.16,0
8961100,08:31:11,08:31:11,1091,27,,,,10843.61,0
8961100,08:32:39,08:32:39,1092,28,,,,11292.74,0
8961100,08:34:18,08:34:18,1093,29,,,,11835.89,0
8961100,08:37:00,08:37:00,9642,30,,,,12707.59,
8961100,08:37:37,08:37:37,1095,31,,,,13138.7,0
8961100,08:38:49,08:38:49,1096,32,,,,13617.94,0
8961100,08:39:35,08:39:35,1097,33,,,,14023.51,0
8961100,08:40:09,08:40:09,1098,34,,,,14325.92,0
8961100,08:40:37,08:40:37,1099,35,,,,14562.03,0
8961100,08:41:17,08:41:17,1100,36,,,,14958.01,0
8961100,08:42:06,08:42:06,1101,37,,,,15386.28,0
8961100,08:42:42,08:42:42,1102,38,,,,15715.65,0
8961100,08:43:26,08:43:26,1103,39,,,,16153.57,0
8961100,08:44:06,08:44:06,1104,40,,,,16476.88,0
8961100,08:44:27,08:44:27,9655,41,,,,16718.97,0
8961100,08:45:00,08:45:00,5485,42,,,,17004.85,
8961100,08:45:50,08:45:50,6309,43,,,,17264.15,0
8961100,08:49:31,08:49:31,2281,44,,,,18262.17,0
8961100,08:50:21,08:50:21,6561,45,,,,18489.06,0
8961100,08:53:00,08:53:00,3344,46,,1,,19248.2,
8961110,08:10:00,08:10:00,9953,1,,,1,0,
8961110,08:11:20,08:11:20,725,2,,,,944.11,0
8961110,08:12:09,08:12:09,102,3,,,,1562.98,0
8961110,08:12:55,08:12:55,103,4,,,,2129.92,0
8961110,08:13:34,08:13:34,104,5,,,,2620.18,0
8961110,08:15:00,08:15:00,9490,6,,,,3659.22,
8961110,08:15:53,08:15:53,8418,7,,,,4124.73,0
8961110,08:16:54,08:16:54,795,8,,,,4568.99,0
8961110,08:18:03,08:18:03,10750,9,,,,5033.35,0
8961110,08:18:49,08:18:49,1074,10,,,,5392.7,0
8961110,08:19:12,08:19:12,1075,11,,,,5651.4,0
8961110,08:20:33,08:20:33,1076,12,,,,6451.14,0
8961110,08:21:03,08:21:03,1077,13,,,,6755.59,0
8961110,08:22:03,08:22:03,1078,14,,,,7306.98,0
8961110,08:22:47,08:22:47,1079,15,,,,7676.61,0
8961110,08:23:19,08:23:19,1080,16,,,,7966.84,0
8961110,08:23:50,08:23:50,1081,17,,,,8262.68,0
8961110,08:24:24,08:24:24,1082,18,,,,8579.69,0
8961110,08:25:00,08:25:00,1083,19,,,,8969.11,
8961110,08:25:54,08:25:54,1084,20,,,,9195.49,0
8961110,08:27:05,08:27:05,7243,21,,,,9521.75,0
8961110,08:27:55,08:27:55,1086,22,,,,9798.63,0
8961110,08:28:42,08:28:42,1087,23,,,,10011.94,0
8961110,08:29:20,08:29:20,1088,24,,,,10219.56,0
8961110,08:29:48,08:29:48,1089,25,,,,10411.78,0
8961110,08:30:29,08:30:29,1090,26,,,,10619.16,0
8961110,08:31:11,08:31:11,1091,27,,,,10843.61,0
8961110,08:32:39,08:32:39,1092,28,,,,11292.74,0
8961110,08:34:18,08:34:18,1093,29,,,,11835.89,0
8961110,08:37:00,08:37:00,9642,30,,,,12707.59,
8961110,08:37:37,08:37:37,1095,31,,,,13138.7,0
8961110,08:38:49,08:38:49,1096,32,,,,13617.94,0
8961110,08:39:35,08:39:35,1097,33,,,,14023.51,0
8961110,08:40:09,08:40:09,1098,34,,,,14325.92,0
8961110,08:40:37,08:40:37,1099,35,,,,14562.03,0
8961110,08:41:17,08:41:17,1100,36,,,,14958.01,0
8961110,08:42:06,08:42:06,1101,37,,,,15386.28,0
8961110,08:42:42,08:42:42,1102,38,,,,15715.65,0
8961110,08:43:26,08:43:26,1103,39,,,,16153.57,0
8961110,08:44:06,08:44:06,1104,40,,,,16476.88,0
8961110,08:44:27,08:44:27,9655,41,,,,16718.97,0
8961110,08:45:00,08:45:00,5485,42,,,,17004.85,
8961110,08:45:50,08:45:50,6309,43,,,,17264.15,0
8961110,08:49:31,08:49:31,2281,44,,,,18262.17,0
8961110,08:50:21,08:50:21,6561,45,,,,18489.06,0
8961110,08:53:00,08:53:00,3344,46,,1,,19248.2,
8962080,20:28:00,20:28:00,9953,1,,,1,0,
8962080,20:29:20,20:29:20,725,2,,,,944.11,0
8962080,20:30:09,20:30:09,102,3,,,,1562.98,0
8962080,20:30:55,20:30:55,103,4,,,,2129.92,0
8962080,20:31:34,20:31:34,104,5,,,,2620.18,0
8962080,20:33:00,20:33:00,9490,6,,,,3659.22,
8962080,20:33:59,20:33:59,8418,7,,,,4124.73,0
8962080,20:35:06,20:35:06,795,8,,,,4568.99,0
8962080,20:36:22,20:36:22,10750,9,,,,5033.35,0
8962080,20:37:12,20:37:12,1074,10,,,,5392.7,0
8962080,20:37:38,20:37:38,1075,11,,,,5651.4,0
8962080,20:39:06,20:39:06,1076,12,,,,6451.14,0
8962080,20:39:39,20:39:39,1077,13,,,,6755.59,0
8962080,20:40:45,20:40:45,1078,14,,,,7306.98,0
8962080,20:41:34,20:41:34,1079,15,,,,7676.61,0
8962080,20:42:08,20:42:08,1080,16,,,,7966.84,0
8962080,20:42:43,20:42:43,1081,17,,,,8262.68,0
8962080,20:43:20,20:43:20,1082,18,,,,8579.69,0
8962080,20:44:00,20:44:00,1083,19,,,,8969.11,
8962080,20:44:54,20:44:54,1084,20,,,,9195.49,0
8962080,20:46:05,20:46:05,7243,21,,,,9521.75,0
8962080,20:46:55,20:46:55,1086,22,,,,9798.63,0
8962080,20:47:42,20:47:42,1087,23,,,,10011.94,0
8962080,20:48:20,20:48:20,1088,24,,,,10219.56,0
8962080,20:48:48,20:48:48,1089,25,,,,10411.78,0
8962080,20:49:29,20:49:29,1090,26,,,,10619.16,0
8962080,20:50:11,20:50:11,1091,27,,,,10843.61,0
8962080,20:51:39,20:51:39,1092,28,,,,11292.74,0
8962080,20:53:18,20:53:18,1093,29,,,,11835.89,0
8962080,20:56:00,20:56:00,9642,30,,,,12707.59,
8962080,20:56:32,20:56:32,1095,31,,,,13138.7,0
8962080,20:57:35,20:57:35,1096,32,,,,13617.94,0
8962080,20:58:16,20:58:16,1097,33,,,,14023.51,0
8962080,20:58:45,20:58:45,1098,34,,,,14325.92,0
8962080,20:59:10,20:59:10,1099,35,,,,14562.03,0
8962080,20:59:45,20:59:45,1100,36,,,,14958.01,0
8962080,21:00:28,21:00:28,1101,37,,,,15386.28,0
8962080,21:00:59,21:00:59,1102,38,,,,15715.65,0
8962080,21:01:38,21:01:38,1103,39,,,,16153.57,0
8962080,21:02:13,21:02:13,1104,40,,,,16476.88,0
8962080,21:02:31,21:02:31,9655,41,,,,16718.97,0
8962080,21:03:00,21:03:00,5485,42,,,,17004.85,
8962080,21:03:50,21:03:50,6309,43,,,,17264.15,0
8962080,21:07:31,21:07:31,2281,44,,,,18262.17,0
8962080,21:08:21,21:08:21,6561,45,,,,18489.06,0
8962080,21:11:00,21:11:00,3344,46,,1,,19248.2,
8962100,20:28:00,20:28:00,9953,1,,,1,0,
8962100,20:29:20,20:29:20,725,2,,,,944.11,0
8962100,20:30:09,20:30:09,102,3,,,,1562.98,0
8962100,20:30:55,20:30:55,103,4,,,,2129.92,0
8962100,20:31:34,20:31:34,104,5,,,,2620.18,0
8962100,20:33:00,20:33:00,9490,6,,,,3659.22,
8962100,20:33:59,20:33:59,8418,7,,,,4124.73,0
8962100,20:35:06,20:35:06,795,8,,,,4568.99,0
8962100,20:36:22,20:36:22,10750,9,,,,5033.35,0
8962100,20:37:12,20:37:12,1074,10,,,,5392.7,0
8962100,20:37:38,20:37:38,1075,11,,,,5651.4,0
8962100,20:39:06,20:39:06,1076,12,,,,6451.14,0
8962100,20:39:39,20:39:39,1077,13,,,,6755.59,0
8962100,20:40:45,20:40:45,1078,14,,,,7306.98,0
8962100,20:41:34,20:41:34,1079,15,,,,7676.61,0
8962100,20:42:08,20:42:08,1080,16,,,,7966.84,0
8962100,20:42:43,20:42:43,1081,17,,,,8262.68,0
8962100,20:43:20,20:43:20,1082,18,,,,8579.69,0
8962100,20:44:00,20:44:00,1083,19,,,,8969.11,
8962100,20:44:54,20:44:54,1084,20,,,,9195.49,0
8962100,20:46:05,20:46:05,7243,21,,,,9521.75,0
8962100,20:46:55,20:46:55,1086,22,,,,9798.63,0
8962100,20:47:42,20:47:42,1087,23,,,,10011.94,0
8962100,20:48:20,20:48:20,1088,24,,,,10219.56,0
8962100,20:48:48,20:48:48,1089,25,,,,10411.78,0
8962100,20:49:29,20:49:29,1090,26,,,,10619.16,0
8962100,20:50:11,20:50:11,1091,27,,,,10843.61,0
8962100,20:51:39,20:51:39,1092,28,,,,11292.74,0
8962100,20:53:18,20:53:18,1093,29,,,,11835.89,0
8962100,20:56:00,20:56:00,9642,30,,,,12707.59,
8962100,20:56:32,20:56:32,1095,31,,,,13138.7,0
8962100,20:57:35,20:57:35,1096,32,,,,13617.94,0
8962100,20:58:16,20:58:16,1097,33,,,,14023.51,0
8962100,20:58:45,20:58:45,1098,34,,,,14325.92,0
8962100,20:59:10,20:59:10,1099,35,,,,14562.03,0
8962100,20:59:45,20:59:45,1100,36,,,,14958.01,0
8962100,21:00:28,21:00:28,1101,37,,,,15386.28,0
8962100,21:00:59,21:00:59,1102,38,,,,15715.65,0
8962100,21:01:38,21:01:38,1103,39,,,,16153.57,0
8962100,21:02:13,21:02:13,1104,40,,,,16476.88,0
8962100,21:02:31,21:02:31,9655,41,,,,16718.97,0
8962100,21:03:00,21:03:00,5485,42,,,,17004.85,
8962100,21:03:50,21:03:50,6309,43,,,,17264.15,0
8962100,21:07:31,21:07:31,2281,44,,,,18262.17,0
8962100,21:08:21,21:08:21,6561,45,,,,18489.06,0
8962100,21:11:00,21:11:00,3344,46,,1,,19248.2,
8962110,20:28:00,20:28:00,9953,1,,,1,0,
8962110,20:29:20,20:29:20,725,2,,,,944.11,0
8962110,20:30:09,20:30:09,102,3,,,,1562.98,0
8962110,20:30:55,20:30:55,103,4,,,,2129.92,0
8962110,20:31:34,20:31:34,104,5,,,,2620.18,0
8962110,20:33:00,20:33:00,9490,6,,,,3659.22,
8962110,20:33:59,20:33:59,8418,7,,,,4124.73,0
8962110,20:35:06,20:35:06,795,8,,,,4568.99,0
8962110,20:36:22,20:36:22,10750,9,,,,5033.35,0
8962110,20:37:12,20:37:12,1074,10,,,,5392.7,0
8962110,20:37:38,20:37:38,1075,11,,,,5651.4,0
8962110,20:39:06,20:39:06,1076,12,,,,6451.14,0
8962110,20:39:39,20:39:39,1077,13,,,,6755.59,0
8962110,20:40:45,20:40:45,1078,14,,,,7306.98,0
8962110,20:41:34,20:41:34,1079,15,,,,7676.61,0
8962110,20:42:08,20:42:08,1080,16,,,,7966.84,0
8962110,20:42:43,20:42:43,1081,17,,,,8262.68,0
8962110,20:43:20,20:43:20,1082,18,,,,8579.69,0
8962110,20:44:00,20:44:00,1083,19,,,,8969.11,
8962110,20:44:54,20:44:54,1084,20,,,,9195.49,0
8962110,20:46:05,20:46:05,7243,21,,,,9521.75,0
8962110,20:46:55,20:46:55,1086,22,,,,9798.63,0
8962110,20:47:42,20:47:42,1087,23,,,,10011.94,0
8962110,20:48:20,20:48:20,1088,24,,,,10219.56,0
8962110,20:48:48,20:48:48,1089,25,,,,10411.78,0
8962110,20:49:29,20:49:29,1090,26,,,,10619.16,0
8962110,20:50:11,20:50:11,1091,27,,,,10843.61,0
8962110,20:51:39,20:51:39,1092,28,,,,11292.74,0
8962110,20:53:18,20:53:18,1093,29,,,,11835.89,0
8962110,20:56:00,20:56:00,9642,30,,,,12707.59,
8962110,20:56:32,20:56:32,1095,31,,,,13138.7,0
8962110,20:57:35,20:57:35,1096,32,,,,13617.94,0
8962110,20:58:16,20:58:16,1097,33,,,,14023.51,0
8962110,20:58:45,20:58:45,1098,34,,,,14325.92,0
8962110,20:59:10,20:59:10,1099,35,,,,14562.03,0
8962110,20:59:45,20:59:45,1100,36,,,,14958.01,0
8962110,21:00:28,21:00:28,1101,37,,,,15386.28,0
8962110,21:00:59,21:00:59,1102,38,,,,15715.65,0
8962110,21:01:38,21:01:38,1103,39,,,,16153.57,0
8962110,21:02:13,21:02:13,1104,40,,,,16476.88,0
8962110,21:02:31,21:02:31,9655,41,,,,16718.97,0
8962110,21:03:00,21:03:00,5485,42,,,,17004.85,
8962110,21:03:50,21:03:50,6309,43,,,,17264.15,0
8962110,21:07:31,21:07:31,2281,44,,,,18262.17,0
8962110,21:08:21,21:08:21,6561,45,,,,18489.06,0
8962110,21:11:00,21:11:00,3344,46,,1,,19248.2,
9044080,17:28:00,17:28:00,9953,1,,,1,0,
9044080,17:29:20,17:29:20,725,2,,,,944.11,0
9044080,17:30:09,17:30:09,102,3,,,,1562.98,0
9044080,17:30:55,17:30:55,103,4,,,,2129.92,0
9044080,17:31:34,17:31:34,104,5,,,,2620.18,0
9044080,17:33:00,17:33:00,9490,6,,,,3659.22,
9044080,17:33:59,17:33:59,8418,7,,,,4124.73,0
9044080,17:35:06,17:35:06,795,8,,,,4568.99,0
9044080,17:36:22,17:36:22,10750,9,,,,5033.35,0
9044080,17:37:12,17:37:12,1074,10,,,,5392.7,0
9044080,17:37:38,17:37:38,1075,11,,,,5651.4,0
9044080,17:39:06,17:39:06,1076,12,,,,6451.14,0
9044080,17:39:39,17:39:39,1077,13,,,,6755.59,0
9044080,17:40:45,17:40:45,1078,14,,,,7306.98,0
9044080,17:41:34,17:41:34,1079,15,,,,7676.61,0
9044080,17:42:08,17:42:08,1080,16,,,,7966.84,0
9044080,17:42:43,17:42:43,1081,17,,,,8262.68,0
9044080,17:43:20,17:43:20,1082,18,,,,8579.69,0
9044080,17:44:00,17:44:00,1083,19,,,,8969.11,
9044080,17:44:59,17:44:59,1084,20,,,,9195.49,0
9044080,17:46:15,17:46:15,7243,21,,,,9521.75,0
9044080,17:47:09,17:47:09,1086,22,,,,9798.63,0
9044080,17:48:01,17:48:01,1087,23,,,,10011.94,0
9044080,17:48:42,17:48:42,1088,24,,,,10219.56,0
9044080,17:49:13,17:49:13,1089,25,,,,10411.78,0
9044080,17:49:56,17:49:56,1090,26,,,,10619.16,0
9044080,17:50:42,17:50:42,1091,27,,,,10843.61,0
9044080,17:52:17,17:52:17,1092,28,,,,11292.74,0
9044080,17:54:05,17:54:05,1093,29,,,,11835.89,0
9044080,17:57:00,17:57:00,9642,30,,,,12707.59,
9044080,17:57:37,17:57:37,1095,31,,,,13138.7,0
9044080,17:58:49,17:58:49,1096,32,,,,13617.94,0
9044080,17:59:35,17:59:35,1097,33,,,,14023.51,0
9044080,18:00:09,18:00:09,1098,34,,,,14325.92,0
9044080,18:00:37,18:00:37,1099,35,,,,14562.03,0
9044080,18:01:17,18:01:17,1100,36,,,,14958.01,0
9044080,18:02:06,18:02:06,1101,37,,,,15386.28,0
9044080,18:02:42,18:02:42,1102,38,,,,15715.65,0
9044080,18:03:26,18:03:26,1103,39,,,,16153.57,0
9044080,18:04:06,18:04:06,1104,40,,,,16476.88,0
9044080,18:04:27,18:04:27,9655,41,,,,16718.97,0
9044080,18:05:00,18:05:00,5485,42,,,,17004.85,
9044080,18:05:50,18:05:50,6309,43,,,,17264.15,0
9044080,18:09:31,18:09:31,2281,44,,,,18262.17,0
9044080,18:10:21,18:10:21,6561,45,,,,18489.06,0
9044080,18:13:00,18:13:00,3344,46,,1,,19248.2,
9044100,17:28:00,17:28:00,9953,1,,,1,0,
9044100,17:29:20,17:29:20,725,2,,,,944.11,0
9044100,17:30:09,17:30:09,102,3,,,,1562.98,0
9044100,17:30:55,17:30:55,103,4,,,,2129.92,0
9044100,17:31:34,17:31:34,104,5,,,,2620.18,0
9044100,17:33:00,17:33:00,9490,6,,,,3659.22,
9044100,17:33:59,17:33:59,8418,7,,,,4124.73,0
9044100,17:35:06,17:35:06,795,8,,,,4568.99,0
9044100,17:36:22,17:36:22,10750,9,,,,5033.35,0
9044100,17:37:12,17:37:12,1074,10,,,,5392.7,0
9044100,17:37:38,17:37:38,1075,11,,,,5651.4,0
9044100,17:39:06,17:39:06,1076,12,,,,6451.14,0
9044100,17:39:39,17:39:39,1077,13,,,,6755.59,0
9044100,17:40:45,17:40:45,1078,14,,,,7306.98,0
9044100,17:41:34,17:41:34,1079,15,,,,7676.61,0
9044100,17:42:08,17:42:08,1080,16,,,,7966.84,0
9044100,17:42:43,17:42:43,1081,17,,,,8262.68,0
9044100,17:43:20,17:43:20,1082,18,,,,8579.69,0
9044100,17:44:00,17:44:00,1083,19,,,,8969.11,
9044100,17:44:59,17:44:59,1084,20,,,,9195.49,0
9044100,17:46:15,17:46:15,7243,21,,,,9521.75,0
9044100,17:47:09,17:47:09,1086,22,,,,9798.63,0
9044100,17:48:01,17:48:01,1087,23,,,,10011.94,0
9044100,17:48:42,17:48:42,1088,24,,,,10219.56,0
9044100,17:49:13,17:49:13,1089,25,,,,10411.78,0
9044100,17:49:56,17:49:56,1090,26,,,,10619.16,0
9044100,17:50:42,17:50:42,1091,27,,,,10843.61,0
9044100,17:52:17,17:52:17,1092,28,,,,11292.74,0
9044100,17:54:05,17:54:05,1093,29,,,,11835.89,0
9044100,17:57:00,17:57:00,9642,30,,,,12707.59,
9044100,17:57:37,17:57:37,1095,31,,,,13138.7,0
9044100,17:58:49,17:58:49,1096,32,,,,13617.94,0
9044100,17:59:35,17:59:35,1097,33,,,,14023.51,0
9044100,18:00:09,18:00:09,1098,34,,,,14325.92,0
9044100,18:00:37,18:00:37,1099,35,,,,14562.03,0
9044100,18:01:17,18:01:17,1100,36,,,,14958.01,0
9044100,18:02:06,18:02:06,1101,37,,,,15386.28,0
9044100,18:02:42,18:02:42,1102,38,,,,15715.65,0
9044100,18:03:26,18:03:26,1103,39,,,,16153.57,0
9044100,18:04:06,18:04:06,1104,40,,,,16476.88,0
9044100,18:04:27,18:04:27,9655,41,,,,16718.97,0
9044100,18:05:00,18:05:00,5485,42,,,,17004.85,
9044100,18:05:50,18:05:50,6309,43,,,,17264.15,0
9044100,18:09:31,18:09:31,2281,44,,,,18262.17,0
9044100,18:10:21,18:10:21,6561,45,,,,18489.06,0
9044100,18:13:00,18:13:00,3344,46,,1,,19248.2,
9044110,17:28:00,17:28:00,9953,1,,,1,0,
9044110,17:29:20,17:29:20,725,2,,,,944.11,0
9044110,17:30:09,17:30:09,102,3,,,,1562.98,0
9044110,17:30:55,17:30:55,103,4,,,,2129.92,0
9044110,17:31:34,17:31:34,104,5,,,,2620.18,0
9044110,17:33:00,17:33:00,9490,6,,,,3659.22,
9044110,17:33:59,17:33:59,8418,7,,,,4124.73,0
9044110,17:35:06,17:35:06,795,8,,,,4568.99,0
9044110,17:36:22,17:36:22,10750,9,,,,5033.35,0
9044110,17:37:12,17:37:12,1074,10,,,,5392.7,0
9044110,17:37:38,17:37:38,1075,11,,,,5651.4,0
9044110,17:39:06,17:39:06,1076,12,,,,6451.14,0
9044110,17:39:39,17:39:39,1077,13,,,,6755.59,0
9044110,17:40:45,17:40:45,1078,14,,,,7306.98,0
9044110,17:41:34,17:41:34,1079,15,,,,7676.61,0
9044110,17:42:08,17:42:08,1080,16,,,,7966.84,0
9044110,17:42:43,17:42:43,1081,17,,,,8262.68,0
9044110,17:43:20,17:43:20,1082,18,,,,8579.69,0
9044110,17:44:00,17:44:00,1083,19,,,,8969.11,
9044110,17:44:59,17:44:59,1084,20,,,,9195.49,0
9044110,17:46:15,17:46:15,7243,21,,,,9521.75,0
9044110,17:47:09,17:47:09,1086,22,,,,9798.63,0
9044110,17:48:01,17:48:01,1087,23,,,,10011.94,0
9044110,17:48:42,17:48:42,1088,24,,,,10219.56,0
9044110,17:49:13,17:49:13,1089,25,,,,10411.78,0
9044110,17:49:56,17:49:56,1090,26,,,,10619.16,0
9044110,17:50:42,17:50:42,1091,27,,,,10843.61,0
9044110,17:52:17,17:52:17,1092,28,,,,11292.74,0
9044110,17:54:05,17:54:05,1093,29,,,,11835.89,0
9044110,17:57:00,17:57:00,9642,30,,,,12707.59,
9044110,17:57:37,17:57:37,1095,31,,,,13138.7,0
9044110,17:58:49,17:58:49,1096,32,,,,13617.94,0
9044110,17:59:35,17:59:35,1097,33,,,,14023.51,0
9044110,18:00:09,18:00:09,1098,34,,,,14325.92,0
9044110,18:00:37,18:00:37,1099,35,,,,14562.03,0
9044110,18:01:17,18:01:17,1100,36,,,,14958.01,0
9044110,18:02:06,18:02:06,1101,37,,,,15386.28,0
9044110,18:02:42,18:02:42,1102,38,,,,15715.65,0
9044110,18:03:26,18:03:26,1103,39,,,,16153.57,0
9044110,18:04:06,18:04:06,1104,40,,,,16476.88,0
9044110,18:04:27,18:04:27,9655,41,,,,16718.97,0
9044110,18:05:00,18:05:00,5485,42,,,,17004.85,
9044110,18:05:50,18:05:50,6309,43,,,,17264.15,0
9044110,18:09:31,18:09:31,2281,44,,,,18262.17,0
9044110,18:10:21,18:10:21,6561,45,,,,18489.06,0
9044110,18:13:00,18:13:00,3344,46,,1,,19248.2,
9074080,06:10:00,06:10:00,9953,1,,,1,0,
9074080,06:11:20,06:11:20,725,2,,,,944.11,0
9074080,06:12:09,06:12:09,102,3,,,,1562.98,0
9074080,06:12:55,06:12:55,103,4,,,,2129.92,0
9074080,06:13:34,06:13:34,104,5,,,,2620.18,0
9074080,06:15:00,06:15:00,9490,6,,,,3659.22,
9074080,06:15:48,06:15:48,8418,7,,,,4124.73,0
9074080,06:16:43,06:16:43,795,8,,,,4568.99,0
9074080,06:17:45,06:17:45,10750,9,,,,5033.35,0
9074080,06:18:26,06:18:26,1074,10,,,,5392.7,0
9074080,06:18:47,06:18:47,1075,11,,,,5651.4,0
9074080,06:19:59,06:19:59,1076,12,,,,6451.14,0
9074080,06:20:27,06:20:27,1077,13,,,,6755.59,0
9074080,06:21:20,06:21:20,1078,14,,,,7306.98,0
9074080,06:22:00,06:22:00,1079,15,,,,7676.61,0
9074080,06:22:29,06:22:29,1080,16,,,,7966.84,0
9074080,06:22:57,06:22:57,1081,17,,,,8262.68,0
9074080,06:23:27,06:23:27,1082,18,,,,8579.69,0
9074080,06:24:00,06:24:00,1083,19,,,,8969.11,
9074080,06:24:54,06:24:54,1084,20,,,,9195.49,0
9074080,06:26:05,06:26:05,7243,21,,,,9521.75,0
9074080,06:26:55,06:26:55,1086,22,,,,9798.63,0
9074080,06:27:42,06:27:42,1087,23,,,,10011.94,0
9074080,06:28:20,06:28:20,1088,24,,,,10219.56,0
9074080,06:28:48,06:28:48,1089,25,,,,10411.78,0
9074080,06:29:29,06:29:29,1090,26,,,,10619.16,0
9074080,06:30:11,06:30:11,1091,27,,,,10843.61,0
9074080,06:31:39,06:31:39,1092,28,,,,11292.74,0
9074080,06:33:18,06:33:18,1093,29,,,,11835.89,0
9074080,06:36:00,06:36:00,9642,30,,,,12707.59,
9074080,06:36:32,06:36:32,1095,31,,,,13138.7,0
9074080,06:37:35,06:37:35,1096,32,,,,13617.94,0
9074080,06:38:16,06:38:16,1097,33,,,,14023.51,0
9074080,06:38:45,06:38:45,1098,34,,,,14325.92,0
9074080,06:39:10,06:39:10,1099,35,,,,14562.03,0
9074080,06:39:45,06:39:45,1100,36,,,,14958.01,0
9074080,06:40:28,06:40:28,1101,37,,,,15386.28,0
9074080,06:40:59,06:40:59,1102,38,,,,15715.65,0
9074080,06:41:38,06:41:38,1103,39,,,,16153.57,0
9074080,06:42:13,06:42:13,1104,40,,,,16476.88,0
9074080,06:42:31,06:42:31,9655,41,,,,16718.97,0
9074080,06:43:00,06:43:00,5485,42,,,,17004.85,
9074080,06:43:44,06:43:44,6309,43,,,,17264.15,0
9074080,06:46:57,06:46:57,2281,44,,,,18262.17,0
9074080,06:47:41,06:47:41,6561,45,,,,18489.06,0
9074080,06:50:00,06:50:00,3344,46,,1,,19248.2,
9074100,06:10:00,06:10:00,9953,1,,,1,0,
9074100,06:11:20,06:11:20,725,2,,,,944.11,0
9074100,06:12:09,06:12:09,102,3,,,,1562.98,0
9074100,06:12:55,06:12:55,103,4,,,,2129.92,0
9074100,06:13:34,06:13:34,104,5,,,,2620.18,0
9074100,06:15:00,06:15:00,9490,6,,,,3659.22,
9074100,06:15:48,06:15:48,8418,7,,,,4124.73,0
9074100,06:16:43,06:16:43,795,8,,,,4568.99,0
9074100,06:17:45,06:17:45,10750,9,,,,5033.35,0
9074100,06:18:26,06:18:26,1074,10,,,,5392.7,0
9074100,06:18:47,06:18:47,1075,11,,,,5651.4,0
9074100,06:19:59,06:19:59,1076,12,,,,6451.14,0
9074100,06:20:27,06:20:27,1077,13,,,,6755.59,0
9074100,06:21:20,06:21:20,1078,14,,,,7306.98,0
9074100,06:22:00,06:22:00,1079,15,,,,7676.61,0
9074100,06:22:29,06:22:29,1080,16,,,,7966.84,0
9074100,06:22:57,06:22:57,1081,17,,,,8262.68,0
9074100,06:23:27,06:23:27,1082,18,,,,8579.69,0
9074100,06:24:00,06:24:00,1083,19,,,,8969.11,
9074100,06:24:54,06:24:54,1084,20,,,,9195.49,0
9074100,06:26:05,06:26:05,7243,21,,,,9521.75,0
9074100,06:26:55,06:26:55,1086,22,,,,9798.63,0
9074100,06:27:42,06:27:42,1087,23,,,,10011.94,0
9074100,06:28:20,06:28:20,1088,24,,,,10219.56,0
9074100,06:28:48,06:28:48,1089,25,,,,10411.78,0
9074100,06:29:29,06:29:29,1090,26,,,,10619.16,0
9074100,06:30:11,06:30:11,1091,27,,,,10843.61,0
9074100,06:31:39,06:31:39,1092,28,,,,11292.74,0
9074100,06:33:18,06:33:18,1093,29,,,,11835.89,0
9074100,06:36:00,06:36:00,9642,30,,,,12707.59,
9074100,06:36:32,06:36:32,1095,31,,,,13138.7,0
9074100,06:37:35,06:37:35,1096,32,,,,13617.94,0
9074100,06:38:16,06:38:16,1097,33,,,,14023.51,0
9074100,06:38:45,06:38:45,1098,34,,,,14325.92,0
9074100,06:39:10,06:39:10,1099,35,,,,14562.03,0
9074100,06:39:45,06:39:45,1100,36,,,,14958.01,0
9074100,06:40:28,06:40:28,1101,37,,,,15386.28,0
9074100,06:40:59,06:40:59,1102,38,,,,15715.65,0
9074100,06:41:38,06:41:38,1103,39,,,,16153.57,0
9074100,06:42:13,06:42:13,1104,40,,,,16476.88,0
9074100,06:42:31,06:42:31,9655,41,,,,16718.97,0
9074100,06:43:00,06:43:00,5485,42,,,,17004.85,
9074100,06:43:44,06:43:44,6309,43,,,,17264.15,0
9074100,06:46:57,06:46:57,2281,44,,,,18262.17,0
9074100,06:47:41,06:47:41,6561,45,,,,18489.06,0
9074100,06:50:00,06:50:00,3344,46,,1,,19248.2,
9074110,06:10:00,06:10:00,9953,1,,,1,0,
9074110,06:11:20,06:11:20,725,2,,,,944.11,0
9074110,06:12:09,06:12:09,102,3,,,,1562.98,0
9074110,06:12:55,06:12:55,103,4,,,,2129.92,0
9074110,06:13:34,06:13:34,104,5,,,,2620.18,0
9074110,06:15:00,06:15:00,9490,6,,,,3659.22,
9074110,06:15:48,06:15:48,8418,7,,,,4124.73,0
9074110,06:16:43,06:16:43,795,8,,,,4568.99,0
9074110,06:17:45,06:17:45,10750,9,,,,5033.35,0
9074110,06:18:26,06:18:26,1074,10,,,,5392.7,0
9074110,06:18:47,06:18:47,1075,11,,,,5651.4,0
9074110,06:19:59,06:19:59,1076,12,,,,6451.14,0
9074110,06:20:27,06:20:27,1077,13,,,,6755.59,0
9074110,06:21:20,06:21:20,1078,14,,,,7306.98,0
9074110,06:22:00,06:22:00,1079,15,,,,7676.61,0
9074110,06:22:29,06:22:29,1080,16,,,,7966.84,0
9074110,06:22:57,06:22:57,1081,17,,,,8262.68,0
9074110,06:23:27,06:23:27,1082,18,,,,8579.69,0
9074110,06:24:00,06:24:00,1083,19,,,,8969.11,
9074110,06:24:54,06:24:54,1084,20,,,,9195.49,0
9074110,06:26:05,06:26:05,7243,21,,,,9521.75,0
9074110,06:26:55,06:26:55,1086,22,,,,9798.63,0
9074110,06:27:42,06:27:42,1087,23,,,,10011.94,0
9074110,06:28:20,06:28:20,1088,24,,,,10219.56,0
9074110,06:28:48,06:28:48,1089,25,,,,10411.78,0
9074110,06:29:29,06:29:29,1090,26,,,,10619.16,0
9074110,06:30:11,06:30:11,1091,27,,,,10843.61,0
9074110,06:31:39,06:31:39,1092,28,,,,11292.74,0
9074110,06:33:18,06:33:18,1093,29,,,,11835.89,0
9074110,06:36:00,06:36:00,9642,30,,,,12707.59,
9074110,06:36:32,06:36:32,1095,31,,,,13138.7,0
9074110,06:37:35,06:37:35,1096,32,,,,13617.94,0
9074110,06:38:16,06:38:16,1097,33,,,,14023.51,0
9074110,06:38:45,06:38:45,1098,34,,,,14325.92,0
9074110,06:39:10,06:39:10,1099,35,,,,14562.03,0
9074110,06:39:45,06:39:45,1100,36,,,,14958.01,0
9074110,06:40:28,06:40:28,1101,37,,,,15386.28,0
9074110,06:40:59,06:40:59,1102,38,,,,15715.65,0
9074110,06:41:38,06:41:38,1103,39,,,,16153.57,0
9074110,06:42:13,06:42:13,1104,40,,,,16476.88,0
9074110,06:42:31,06:42:31,9655,41,,,,16718.97,0
9074110,06:43:00,06:43:00,5485,42,,,,17004.85,
9074110,06:43:44,06:43:44,6309,43,,,,17264.15,0
9074110,06:46:57,06:46:57,2281,44,,,,18262.17,0
9074110,06:47:41,06:47:41,6561,45,,,,18489.06,0
9074110,06:50:00,06:50:00,3344,46,,1,,19248.2,
9225010,08:40:00,08:40:00,9953,1,,,1,0,
9225010,08:41:20,08:41:20,725,2,,,,944.11,0
9225010,08:42:09,08:42:09,102,3,,,,1562.98,0
9225010,08:42:55,08:42:55,103,4,,,,2129.92,0
9225010,08:43:34,08:43:34,104,5,,,,2620.18,0
9225010,08:45:00,08:45:00,9490,6,,,,3659.22,
9225010,08:45:53,08:45:53,8418,7,,,,4124.73,0
9225010,08:46:54,08:46:54,795,8,,,,4568.99,0
9225010,08:48:03,08:48:03,10750,9,,,,5033.35,0
9225010,08:48:49,08:48:49,1074,10,,,,5392.7,0
9225010,08:49:12,08:49:12,1075,11,,,,5651.4,0
9225010,08:50:33,08:50:33,1076,12,,,,6451.14,0
9225010,08:51:03,08:51:03,1077,13,,,,6755.59,0
9225010,08:52:03,08:52:03,1078,14,,,,7306.98,0
9225010,08:52:47,08:52:47,1079,15,,,,7676.61,0
9225010,08:53:19,08:53:19,1080,16,,,,7966.84,0
9225010,08:53:50,08:53:50,1081,17,,,,8262.68,0
9225010,08:54:24,08:54:24,1082,18,,,,8579.69,0
9225010,08:55:00,08:55:00,1083,19,,,,8969.11,
9225010,08:55:54,08:55:54,1084,20,,,,9195.49,0
9225010,08:57:05,08:57:05,7243,21,,,,9521.75,0
9225010,08:57:55,08:57:55,1086,22,,,,9798.63,0
9225010,08:58:42,08:58:42,1087,23,,,,10011.94,0
9225010,08:59:20,08:59:20,1088,24,,,,10219.56,0
9225010,08:59:48,08:59:48,1089,25,,,,10411.78,0
9225010,09:00:29,09:00:29,1090,26,,,,10619.16,0
9225010,09:01:11,09:01:11,1091,27,,,,10843.61,0
9225010,09:02:39,09:02:39,1092,28,,,,11292.74,0
9225010,09:04:18,09:04:18,1093,29,,,,11835.89,0
9225010,09:07:00,09:07:00,9642,30,,,,12707.59,
9225010,09:07:37,09:07:37,1095,31,,,,13138.7,0
9225010,09:08:49,09:08:49,1096,32,,,,13617.94,0
9225010,09:09:35,09:09:35,1097,33,,,,14023.51,0
9225010,09:10:09,09:10:09,1098,34,,,,14325.92,0
9225010,09:10:37,09:10:37,1099,35,,,,14562.03,0
9225010,09:11:17,09:11:17,1100,36,,,,14958.01,0
9225010,09:12:06,09:12:06,1101,37,,,,15386.28,0
9225010,09:12:42,09:12:42,1102,38,,,,15715.65,0
9225010,09:13:26,09:13:26,1103,39,,,,16153.57,0
9225010,09:14:06,09:14:06,1104,40,,,,16476.88,0
9225010,09:14:27,09:14:27,9655,41,,,,16718.97,0
9225010,09:15:00,09:15:00,5485,42,,,,17004.85,
9225010,09:15:50,09:15:50,6309,43,,,,17264.15,0
9225010,09:19:31,09:19:31,2281,44,,,,18262.17,0
9225010,09:20:21,09:20:21,6561,45,,,,18489.06,0
9225010,09:23:00,09:23:00,3344,46,,1,,19248.2,
9225120,08:40:00,08:40:00,9953,1,,,1,0,
9225120,08:41:20,08:41:20,725,2,,,,944.11,0
9225120,08:42:09,08:42:09,102,3,,,,1562.98,0
9225120,08:42:55,08:42:55,103,4,,,,2129.92,0
9225120,08:43:34,08:43:34,104,5,,,,2620.18,0
9225120,08:45:00,08:45:00,9490,6,,,,3659.22,
9225120,08:45:53,08:45:53,8418,7,,,,4124.73,0
9225120,08:46:54,08:46:54,795,8,,,,4568.99,0
9225120,08:48:03,08:48:03,10750,9,,,,5033.35,0
9225120,08:48:49,08:48:49,1074,10,,,,5392.7,0
9225120,08:49:12,08:49:12,1075,11,,,,5651.4,0
9225120,08:50:33,08:50:33,1076,12,,,,6451.14,0
9225120,08:51:03,08:51:03,1077,13,,,,6755.59,0
9225120,08:52:03,08:52:03,1078,14,,,,7306.98,0
9225120,08:52:47,08:52:47,1079,15,,,,7676.61,0
9225120,08:53:19,08:53:19,1080,16,,,,7966.84,0
9225120,08:53:50,08:53:50,1081,17,,,,8262.68,0
9225120,08:54:24,08:54:24,1082,18,,,,8579.69,0
9225120,08:55:00,08:55:00,1083,19,,,,8969.11,
9225120,08:55:54,08:55:54,1084,20,,,,9195.49,0
9225120,08:57:05,08:57:05,7243,21,,,,9521.75,0
9225120,08:57:55,08:57:55,1086,22,,,,9798.63,0
9225120,08:58:42,08:58:42,1087,23,,,,10011.94,0
9225120,08:59:20,08:59:20,1088,24,,,,10219.56,0
9225120,08:59:48,08:59:48,1089,25,,,,10411.78,0
9225120,09:00:29,09:00:29,1090,26,,,,10619.16,0
9225120,09:01:11,09:01:11,1091,27,,,,10843.61,0
9225120,09:02:39,09:02:39,1092,28,,,,11292.74,0
9225120,09:04:18,09:04:18,1093,29,,,,11835.89,0
9225120,09:07:00,09:07:00,9642,30,,,,12707.59,
9225120,09:07:37,09:07:37,1095,31,,,,13138.7,0
9225120,09:08:49,09:08:49,1096,32,,,,13617.94,0
9225120,09:09:35,09:09:35,1097,33,,,,14023.51,0
9225120,09:10:09,09:10:09,1098,34,,,,14325.92,0
9225120,09:10:37,09:10:37,1099,35,,,,14562.03,0
9225120,09:11:17,09:11:17,1100,36,,,,14958.01,0
9225120,09:12:06,09:12:06,1101,37,,,,15386.28,0
9225120,09:12:42,09:12:42,1102,38,,,,15715.65,0
9225120,09:13:26,09:13:26,1103,39,,,,16153.57,0
9225120,09:14:06,09:14:06,1104,40,,,,16476.88,0
9225120,09:14:27,09:14:27,9655,41,,,,16718.97,0
9225120,09:15:00,09:15:00,5485,42,,,,17004.85,
9225120,09:15:50,09:15:50,6309,43,,,,17264.15,0
9225120,09:19:31,09:19:31,2281,44,,,,18262.17,0
9225120,09:20:21,09:20:21,6561,45,,,,18489.06,0
9225120,09:23:00,09:23:00,3344,46,,1,,19248.2,
9284010,20:28:00,20:28:00,9953,1,,,1,0,
9284010,20:29:20,20:29:20,725,2,,,,944.11,0
9284010,20:30:09,20:30:09,102,3,,,,1562.98,0
9284010,20:30:55,20:30:55,103,4,,,,2129.92,0
9284010,20:31:34,20:31:34,104,5,,,,2620.18,0
9284010,20:33:00,20:33:00,9490,6,,,,3659.22,
9284010,20:33:59,20:33:59,8418,7,,,,4124.73,0
9284010,20:35:06,20:35:06,795,8,,,,4568.99,0
9284010,20:36:22,20:36:22,10750,9,,,,5033.35,0
9284010,20:37:12,20:37:12,1074,10,,,,5392.7,0
9284010,20:37:38,20:37:38,1075,11,,,,5651.4,0
9284010,20:39:06,20:39:06,1076,12,,,,6451.14,0
9284010,20:39:39,20:39:39,1077,13,,,,6755.59,0
9284010,20:40:45,20:40:45,1078,14,,,,7306.98,0
9284010,20:41:34,20:41:34,1079,15,,,,7676.61,0
9284010,20:42:08,20:42:08,1080,16,,,,7966.84,0
9284010,20:42:43,20:42:43,1081,17,,,,8262.68,0
9284010,20:43:20,20:43:20,1082,18,,,,8579.69,0
9284010,20:44:00,20:44:00,1083,19,,,,8969.11,
9284010,20:44:54,20:44:54,1084,20,,,,9195.49,0
9284010,20:46:05,20:46:05,7243,21,,,,9521.75,0
9284010,20:46:55,20:46:55,1086,22,,,,9798.63,0
9284010,20:47:42,20:47:42,1087,23,,,,10011.94,0
9284010,20:48:20,20:48:20,1088,24,,,,10219.56,0
9284010,20:48:48,20:48:48,1089,25,,,,10411.78,0
9284010,20:49:29,20:49:29,1090,26,,,,10619.16,0
9284010,20:50:11,20:50:11,1091,27,,,,10843.61,0
9284010,20:51:39,20:51:39,1092,28,,,,11292.74,0
9284010,20:53:18,20:53:18,1093,29,,,,11835.89,0
9284010,20:56:00,20:56:00,9642,30,,,,12707.59,
9284010,20:56:32,20:56:32,1095,31,,,,13138.7,0
9284010,20:57:35,20:57:35,1096,32,,,,13617.94,0
9284010,20:58:16,20:58:16,1097,33,,,,14023.51,0
9284010,20:58:45,20:58:45,1098,34,,,,14325.92,0
9284010,20:59:10,20:59:10,1099,35,,,,14562.03,0
9284010,20:59:45,20:59:45,1100,36,,,,14958.01,0
9284010,21:00:28,21:00:28,1101,37,,,,15386.28,0
9284010,21:00:59,21:00:59,1102,38,,,,15715.65,0
9284010,21:01:38,21:01:38,1103,39,,,,16153.57,0
9284010,21:02:13,21:02:13,1104,40,,,,16476.88,0
9284010,21:02:31,21:02:31,9655,41,,,,16718.97,0
9284010,21:03:00,21:03:00,5485,42,,,,17004.85,
9284010,21:03:50,21:03:50,6309,43,,,,17264.15,0
9284010,21:07:31,21:07:31,2281,44,,,,18262.17,0
9284010,21:08:21,21:08:21,6561,45,,,,18489.06,0
9284010,21:11:00,21:11:00,3344,46,,1,,19248.2,
9284120,20:28:00,20:28:00,9953,1,,,1,0,
9284120,20:29:20,20:29:20,725,2,,,,944.11,0
9284120,20:30:09,20:30:09,102,3,,,,1562.98,0
9284120,20:30:55,20:30:55,103,4,,,,2129.92,0
9284120,20:31:34,20:31:34,104,5,,,,2620.18,0
9284120,20:33:00,20:33:00,9490,6,,,,3659.22,
9284120,20:33:59,20:33:59,8418,7,,,,4124.73,0
9284120,20:35:06,20:35:06,795,8,,,,4568.99,0
9284120,20:36:22,20:36:22,10750,9,,,,5033.35,0
9284120,20:37:12,20:37:12,1074,10,,,,5392.7,0
9284120,20:37:38,20:37:38,1075,11,,,,5651.4,0
9284120,20:39:06,20:39:06,1076,12,,,,6451.14,0
9284120,20:39:39,20:39:39,1077,13,,,,6755.59,0
9284120,20:40:45,20:40:45,1078,14,,,,7306.98,0
9284120,20:41:34,20:41:34,1079,15,,,,7676.61,0
9284120,20:42:08,20:42:08,1080,16,,,,7966.84,0
9284120,20:42:43,20:42:43,1081,17,,,,8262.68,0
9284120,20:43:20,20:43:20,1082,18,,,,8579.69,0
9284120,20:44:00,20:44:00,1083,19,,,,8969.11,
9284120,20:44:54,20:44:54,1084,20,,,,9195.49,0
9284120,20:46:05,20:46:05,7243,21,,,,9521.75,0
9284120,20:46:55,20:46:55,1086,22,,,,9798.63,0
9284120,20:47:42,20:47:42,1087,23,,,,10011.94,0
9284120,20:48:20,20:48:20,1088,24,,,,10219.56,0
9284120,20:48:48,20:48:48,1089,25,,,,10411.78,0
9284120,20:49:29,20:49:29,1090,26,,,,10619.16,0
9284120,20:50:11,20:50:11,1091,27,,,,10843.61,0
9284120,20:51:39,20:51:39,1092,28,,,,11292.74,0
9284120,20:53:18,20:53:18,1093,29,,,,11835.89,0
9284120,20:56:00,20:56:00,9642,30,,,,12707.59,
9284120,20:56:32,20:56:32,1095,31,,,,13138.7,0
9284120,20:57:35,20:57:35,1096,32,,,,13617.94,0
9284120,20:58:16,20:58:16,1097,33,,,,14023.51,0
9284120,20:58:45,20:58:45,1098,34,,,,14325.92,0
9284120,20:59:10,20:59:10,1099,35,,,,14562.03,0
9284120,20:59:45,20:59:45,1100,36,,,,14958.01,0
9284120,21:00:28,21:00:28,1101,37,,,,15386.28,0
9284120,21:00:59,21:00:59,1102,38,,,,15715.65,0
9284120,21:01:38,21:01:38,1103,39,,,,16153.57,0
9284120,21:02:13,21:02:13,1104,40,,,,16476.88,0
9284120,21:02:31,21:02:31,9655,41,,,,16718.97,0
9284120,21:03:00,21:03:00,5485,42,,,,17004.85,
9284120,21:03:50,21:03:50,6309,43,,,,17264.15,0
9284120,21:07:31,21:07:31,2281,44,,,,18262.17,0
9284120,21:08:21,21:08:21,6561,45,,,,18489.06,0
9284120,21:11:00,21:11:00,3344,46,,1,,19248.2,
9285090,14:47:00,14:47:00,9953,1,,,1,0,
9285090,14:48:20,14:48:20,725,2,,,,944.11,0
9285090,14:49:09,14:49:09,102,3,,,,1562.98,0
9285090,14:49:55,14:49:55,103,4,,,,2129.92,0
9285090,14:50:34,14:50:34,104,5,,,,2620.18,0
9285090,14:52:00,14:52:00,9490,6,,,,3659.22,
9285090,14:52:59,14:52:59,8418,7,,,,4124.73,0
9285090,14:54:06,14:54:06,795,8,,,,4568.99,0
9285090,14:55:22,14:55:22,10750,9,,,,5033.35,0
9285090,14:56:12,14:56:12,1074,10,,,,5392.7,0
9285090,14:56:38,14:56:38,1075,11,,,,5651.4,0
9285090,14:58:06,14:58:06,1076,12,,,,6451.14,0
9285090,14:58:39,14:58:39,1077,13,,,,6755.59,0
9285090,14:59:45,14:59:45,1078,14,,,,7306.98,0
9285090,15:00:34,15:00:34,1079,15,,,,7676.61,0
9285090,15:01:08,15:01:08,1080,16,,,,7966.84,0
9285090,15:01:43,15:01:43,1081,17,,,,8262.68,0
9285090,15:02:20,15:02:20,1082,18,,,,8579.69,0
9285090,15:03:00,15:03:00,1083,19,,,,8969.11,
9285090,15:03:59,15:03:59,1084,20,,,,9195.49,0
9285090,15:05:15,15:05:15,7243,21,,,,9521.75,0
9285090,15:06:09,15:06:09,1086,22,,,,9798.63,0
9285090,15:07:01,15:07:01,1087,23,,,,10011.94,0
9285090,15:07:42,15:07:42,1088,24,,,,10219.56,0
9285090,15:08:13,15:08:13,1089,25,,,,10411.78,0
9285090,15:08:56,15:08:56,1090,26,,,,10619.16,0
9285090,15:09:42,15:09:42,1091,27,,,,10843.61,0
9285090,15:11:17,15:11:17,1092,28,,,,11292.74,0
9285090,15:13:05,15:13:05,1093,29,,,,11835.89,0
9285090,15:16:00,15:16:00,9642,30,,,,12707.59,
9285090,15:16:37,15:16:37,1095,31,,,,13138.7,0
9285090,15:17:49,15:17:49,1096,32,,,,13617.94,0
9285090,15:18:35,15:18:35,1097,33,,,,14023.51,0
9285090,15:19:09,15:19:09,1098,34,,,,14325.92,0
9285090,15:19:37,15:19:37,1099,35,,,,14562.03,0
9285090,15:20:17,15:20:17,1100,36,,,,14958.01,0
9285090,15:21:06,15:21:06,1101,37,,,,15386.28,0
9285090,15:21:42,15:21:42,1102,38,,,,15715.65,0
9285090,15:22:26,15:22:26,1103,39,,,,16153.57,0
9285090,15:23:06,15:23:06,1104,40,,,,16476.88,0
9285090,15:23:27,15:23:27,9655,41,,,,16718.97,0
9285090,15:24:00,15:24:00,5485,42,,,,17004.85,
9285090,15:24:50,15:24:50,6309,43,,,,17264.15,0
9285090,15:28:31,15:28:31,2281,44,,,,18262.17,0
9285090,15:29:21,15:29:21,6561,45,,,,18489.06,0
9285090,15:32:00,15:32:00,3344,46,,1,,19248.2,
9300020,14:41:00,14:41:00,9953,1,,,1,0,
9300020,14:42:20,14:42:20,725,2,,,,944.11,0
9300020,14:43:09,14:43:09,102,3,,,,1562.98,0
9300020,14:43:55,14:43:55,103,4,,,,2129.92,0
9300020,14:44:34,14:44:34,104,5,,,,2620.18,0
9300020,14:46:00,14:46:00,9490,6,,,,3659.22,
9300020,14:47:26,14:47:26,8418,7,,,,4124.73,0
9300020,14:49:03,14:49:03,795,8,,,,4568.99,0
9300020,14:50:54,14:50:54,10750,9,,,,5033.35,0
9300020,14:52:07,14:52:07,1074,10,,,,5392.7,0
9300020,14:52:44,14:52:44,1075,11,,,,5651.4,0
9300020,14:54:53,14:54:53,1076,12,,,,6451.14,0
9300020,14:55:41,14:55:41,1077,13,,,,6755.59,0
9300020,14:57:16,14:57:16,1078,14,,,,7306.98,0
9300020,14:58:27,14:58:27,1079,15,,,,7676.61,0
9300020,14:59:18,14:59:18,1080,16,,,,7966.84,0
9300020,15:00:09,15:00:09,1081,17,,,,8262.68,0
9300020,15:01:02,15:01:02,1082,18,,,,8579.69,0
9300020,15:02:00,15:02:00,1083,19,,,,8969.11,
9300020,15:03:11,15:03:11,1084,20,,,,9195.49,0
9300020,15:04:44,15:04:44,7243,21,,,,9521.75,0
9300020,15:05:49,15:05:49,1086,22,,,,9798.63,0
9300020,15:06:51,15:06:51,1087,23,,,,10011.94,0
9300020,15:07:41,15:07:41,1088,24,,,,10219.56,0
9300020,15:08:18,15:08:18,1089,25,,,,10411.78,0
9300020,15:09:11,15:09:11,1090,26,,,,10619.16,0
9300020,15:10:07,15:10:07,1091,27,,,,10843.61,0
9300020,15:12:02,15:12:02,1092,28,,,,11292.74,0
9300020,15:14:00,15:14:00,1093,29,,,,11835.9,
9300020,15:15:29,15:15:29,1094,30,,,,12141.34,0
9300020,15:18:00,15:18:00,9642,31,,,,12748.55,
9300020,15:19:10,15:19:10,1095,32,,,,13179.66,0
9300020,15:21:28,15:21:28,1096,33,,,,13658.9,0
9300020,15:22:41,15:22:41,1097,34,,,,14047.69,0
9300020,15:23:45,15:23:45,1098,35,,,,14350.1,0
9300020,15:24:39,15:24:39,1099,36,,,,14586.21,0
9300020,15:25:55,15:25:55,1100,37,,,,14982.19,0
9300020,15:27:28,15:27:28,1101,38,,,,15410.46,0
9300020,15:28:35,15:28:35,1102,39,,,,15739.83,0
9300020,15:30:00,15:30:00,1103,40,,,,16177.75,0
9300020,15:31:15,15:31:15,1104,41,,,,16501.06,0
9300020,15:31:58,15:31:58,9655,42,,,,16742.81,0
9300020,15:33:00,15:33:00,5485,43,,,,17028.69,
9300020,15:34:31,15:34:31,6309,44,,,,17287.99,0
9300020,15:41:08,15:41:08,2281,45,,,,18286.01,0
9300020,15:42:40,15:42:40,6561,46,,,,18512.9,0
9300020,15:47:00,15:47:00,3344,47,,1,,19262.76,
9300030,14:41:00,14:41:00,9953,1,,,1,0,
9300030,14:42:20,14:42:20,725,2,,,,944.11,0
9300030,14:43:09,14:43:09,102,3,,,,1562.98,0
9300030,14:43:55,14:43:55,103,4,,,,2129.92,0
9300030,14:44:34,14:44:34,104,5,,,,2620.18,0
9300030,14:46:00,14:46:00,9490,6,,,,3659.22,
9300030,14:47:26,14:47:26,8418,7,,,,4124.73,0
9300030,14:49:03,14:49:03,795,8,,,,4568.99,0
9300030,14:50:54,14:50:54,10750,9,,,,5033.35,0
9300030,14:52:07,14:52:07,1074,10,,,,5392.7,0
9300030,14:52:44,14:52:44,1075,11,,,,5651.4,0
9300030,14:54:53,14:54:53,1076,12,,,,6451.14,0
9300030,14:55:41,14:55:41,1077,13,,,,6755.59,0
9300030,14:57:16,14:57:16,1078,14,,,,7306.98,0
9300030,14:58:27,14:58:27,1079,15,,,,7676.61,0
9300030,14:59:18,14:59:18,1080,16,,,,7966.84,0
9300030,15:00:09,15:00:09,1081,17,,,,8262.68,0
9300030,15:01:02,15:01:02,1082,18,,,,8579.69,0
9300030,15:02:00,15:02:00,1083,19,,,,8969.11,
9300030,15:03:11,15:03:11,1084,20,,,,9195.49,0
9300030,15:04:44,15:04:44,7243,21,,,,9521.75,0
9300030,15:05:49,15:05:49,1086,22,,,,9798.63,0
9300030,15:06:51,15:06:51,1087,23,,,,10011.94,0
9300030,15:07:41,15:07:41,1088,24,,,,10219.56,0
9300030,15:08:18,15:08:18,1089,25,,,,10411.78,0
9300030,15:09:11,15:09:11,1090,26,,,,10619.16,0
9300030,15:10:07,15:10:07,1091,27,,,,10843.61,0
9300030,15:12:02,15:12:02,1092,28,,,,11292.74,0
9300030,15:14:00,15:14:00,1093,29,,,,11835.9,
9300030,15:15:29,15:15:29,1094,30,,,,12141.34,0
9300030,15:18:00,15:18:00,9642,31,,,,12748.55,
9300030,15:19:10,15:19:10,1095,32,,,,13179.66,0
9300030,15:21:28,15:21:28,1096,33,,,,13658.9,0
9300030,15:22:41,15:22:41,1097,34,,,,14047.69,0
9300030,15:23:45,15:23:45,1098,35,,,,14350.1,0
9300030,15:24:39,15:24:39,1099,36,,,,14586.21,0
9300030,15:25:55,15:25:55,1100,37,,,,14982.19,0
9300030,15:27:28,15:27:28,1101,38,,,,15410.46,0
9300030,15:28:35,15:28:35,1102,39,,,,15739.83,0
9300030,15:30:00,15:30:00,1103,40,,,,16177.75,0
9300030,15:31:15,15:31:15,1104,41,,,,16501.06,0
9300030,15:31:58,15:31:58,9655,42,,,,16742.81,0
9300030,15:33:00,15:33:00,5485,43,,,,17028.69,
9300030,15:34:31,15:34:31,6309,44,,,,17287.99,0
9300030,15:41:08,15:41:08,2281,45,,,,18286.01,0
9300030,15:42:40,15:42:40,6561,46,,,,18512.9,0
9300030,15:47:00,15:47:00,3344,47,,1,,19262.76,
9300040,14:41:00,14:41:00,9953,1,,,1,0,
9300040,14:42:20,14:42:20,725,2,,,,944.11,0
9300040,14:43:09,14:43:09,102,3,,,,1562.98,0
9300040,14:43:55,14:43:55,103,4,,,,2129.92,0
9300040,14:44:34,14:44:34,104,5,,,,2620.18,0
9300040,14:46:00,14:46:00,9490,6,,,,3659.22,
9300040,14:47:26,14:47:26,8418,7,,,,4124.73,0
9300040,14:49:03,14:49:03,795,8,,,,4568.99,0
9300040,14:50:54,14:50:54,10750,9,,,,5033.35,0
9300040,14:52:07,14:52:07,1074,10,,,,5392.7,0
9300040,14:52:44,14:52:44,1075,11,,,,5651.4,0
9300040,14:54:53,14:54:53,1076,12,,,,6451.14,0
9300040,14:55:41,14:55:41,1077,13,,,,6755.59,0
9300040,14:57:16,14:57:16,1078,14,,,,7306.98,0
9300040,14:58:27,14:58:27,1079,15,,,,7676.61,0
9300040,14:59:18,14:59:18,1080,16,,,,7966.84,0
9300040,15:00:09,15:00:09,1081,17,,,,8262.68,0
9300040,15:01:02,15:01:02,1082,18,,,,8579.69,0
9300040,15:02:00,15:02:00,1083,19,,,,8969.11,
9300040,15:03:11,15:03:11,1084,20,,,,9195.49,0
9300040,15:04:44,15:04:44,7243,21,,,,9521.75,0
9300040,15:05:49,15:05:49,1086,22,,,,9798.63,0
9300040,15:06:51,15:06:51,1087,23,,,,10011.94,0
9300040,15:07:41,15:07:41,1088,24,,,,10219.56,0
9300040,15:08:18,15:08:18,1089,25,,,,10411.78,0
9300040,15:09:11,15:09:11,1090,26,,,,10619.16,0
9300040,15:10:07,15:10:07,1091,27,,,,10843.61,0
9300040,15:12:02,15:12:02,1092,28,,,,11292.74,0
9300040,15:14:00,15:14:00,1093,29,,,,11835.9,
9300040,15:15:29,15:15:29,1094,30,,,,12141.34,0
9300040,15:18:00,15:18:00,9642,31,,,,12748.55,
9300040,15:19:10,15:19:10,1095,32,,,,13179.66,0
9300040,15:21:28,15:21:28,1096,33,,,,13658.9,0
9300040,15:22:41,15:22:41,1097,34,,,,14047.69,0
9300040,15:23:45,15:23:45,1098,35,,,,14350.1,0
9300040,15:24:39,15:24:39,1099,36,,,,14586.21,0
9300040,15:25:55,15:25:55,1100,37,,,,14982.19,0
9300040,15:27:28,15:27:28,1101,38,,,,15410.46,0
9300040,15:28:35,15:28:35,1102,39,,,,15739.83,0
9300040,15:30:00,15:30:00,1103,40,,,,16177.75,0
9300040,15:31:15,15:31:15,1104,41,,,,16501.06,0
9300040,15:31:58,15:31:58,9655,42,,,,16742.81,0
9300040,15:33:00,15:33:00,5485,43,,,,17028.69,
9300040,15:34:31,15:34:31,6309,44,,,,17287.99,0
9300040,15:41:08,15:41:08,2281,45,,,,18286.01,0
9300040,15:42:40,15:42:40,6561,46,,,,18512.9,0
9300040,15:47:00,15:47:00,3344,47,,1,,19262.76,
9300050,14:41:00,14:41:00,9953,1,,,1,0,
9300050,14:42:20,14:42:20,725,2,,,,944.11,0
9300050,14:43:09,14:43:09,102,3,,,,1562.98,0
9300050,14:43:55,14:43:55,103,4,,,,2129.92,0
9300050,14:44:34,14:44:34,104,5,,,,2620.18,0
9300050,14:46:00,14:46:00,9490,6,,,,3659.22,
9300050,14:47:26,14:47:26,8418,7,,,,4124.73,0
9300050,14:49:03,14:49:03,795,8,,,,4568.99,0
9300050,14:50:54,14:50:54,10750,9,,,,5033.35,0
9300050,14:52:07,14:52:07,1074,10,,,,5392.7,0
9300050,14:52:44,14:52:44,1075,11,,,,5651.4,0
9300050,14:54:53,14:54:53,1076,12,,,,6451.14,0
9300050,14:55:41,14:55:41,1077,13,,,,6755.59,0
9300050,14:57:16,14:57:16,1078,14,,,,7306.98,0
9300050,14:58:27,14:58:27,1079,15,,,,7676.61,0
9300050,14:59:18,14:59:18,1080,16,,,,7966.84,0
9300050,15:00:09,15:00:09,1081,17,,,,8262.68,0
9300050,15:01:02,15:01:02,1082,18,,,,8579.69,0
9300050,15:02:00,15:02:00,1083,19,,,,8969.11,
9300050,15:03:11,15:03:11,1084,20,,,,9195.49,0
9300050,15:04:44,15:04:44,7243,21,,,,9521.75,0
9300050,15:05:49,15:05:49,1086,22,,,,9798.63,0
9300050,15:06:51,15:06:51,1087,23,,,,10011.94,0
9300050,15:07:41,15:07:41,1088,24,,,,10219.56,0
9300050,15:08:18,15:08:18,1089,25,,,,10411.78,0
9300050,15:09:11,15:09:11,1090,26,,,,10619.16,0
9300050,15:10:07,15:10:07,1091,27,,,,10843.61,0
9300050,15:12:02,15:12:02,1092,28,,,,11292.74,0
9300050,15:14:00,15:14:00,1093,29,,,,11835.9,
9300050,15:15:29,15:15:29,1094,30,,,,12141.34,0
9300050,15:18:00,15:18:00,9642,31,,,,12748.55,
9300050,15:19:10,15:19:10,1095,32,,,,13179.66,0
9300050,15:21:28,15:21:28,1096,33,,,,13658.9,0
9300050,15:22:41,15:22:41,1097,34,,,,14047.69,0
9300050,15:23:45,15:23:45,1098,35,,,,14350.1,0
9300050,15:24:39,15:24:39,1099,36,,,,14586.21,0
9300050,15:25:55,15:25:55,1100,37,,,,14982.19,0
9300050,15:27:28,15:27:28,1101,38,,,,15410.46,0
9300050,15:28:35,15:28:35,1102,39,,,,15739.83,0
9300050,15:30:00,15:30:00,1103,40,,,,16177.75,0
9300050,15:31:15,15:31:15,1104,41,,,,16501.06,0
9300050,15:31:58,15:31:58,9655,42,,,,16742.81,0
9300050,15:33:00,15:33:00,5485,43,,,,17028.69,
9300050,15:34:31,15:34:31,6309,44,,,,17287.99,0
9300050,15:41:08,15:41:08,2281,45,,,,18286.01,0
9300050,15:42:40,15:42:40,6561,46,,,,18512.9,0
9300050,15:47:00,15:47:00,3344,47,,1,,19262.76,
9300060,14:41:00,14:41:00,9953,1,,,1,0,
9300060,14:42:20,14:42:20,725,2,,,,944.11,0
9300060,14:43:09,14:43:09,102,3,,,,1562.98,0
9300060,14:43:55,14:43:55,103,4,,,,2129.92,0
9300060,14:44:34,14:44:34,104,5,,,,2620.18,0
9300060,14:46:00,14:46:00,9490,6,,,,3659.22,
9300060,14:47:26,14:47:26,8418,7,,,,4124.73,0
9300060,14:49:03,14:49:03,795,8,,,,4568.99,0
9300060,14:50:54,14:50:54,10750,9,,,,5033.35,0
9300060,14:52:07,14:52:07,1074,10,,,,5392.7,0
9300060,14:52:44,14:52:44,1075,11,,,,5651.4,0
9300060,14:54:53,14:54:53,1076,12,,,,6451.14,0
9300060,14:55:41,14:55:41,1077,13,,,,6755.59,0
9300060,14:57:16,14:57:16,1078,14,,,,7306.98,0
9300060,14:58:27,14:58:27,1079,15,,,,7676.61,0
9300060,14:59:18,14:59:18,1080,16,,,,7966.84,0
9300060,15:00:09,15:00:09,1081,17,,,,8262.68,0
9300060,15:01:02,15:01:02,1082,18,,,,8579.69,0
9300060,15:02:00,15:02:00,1083,19,,,,8969.11,
9300060,15:03:11,15:03:11,1084,20,,,,9195.49,0
9300060,15:04:44,15:04:44,7243,21,,,,9521.75,0
9300060,15:05:49,15:05:49,1086,22,,,,9798.63,0
9300060,15:06:51,15:06:51,1087,23,,,,10011.94,0
9300060,15:07:41,15:07:41,1088,24,,,,10219.56,0
9300060,15:08:18,15:08:18,1089,25,,,,10411.78,0
9300060,15:09:11,15:09:11,1090,26,,,,10619.16,0
9300060,15:10:07,15:10:07,1091,27,,,,10843.61,0
9300060,15:12:02,15:12:02,1092,28,,,,11292.74,0
9300060,15:14:00,15:14:00,1093,29,,,,11835.9,
9300060,15:15:29,15:15:29,1094,30,,,,12141.34,0
9300060,15:18:00,15:18:00,9642,31,,,,12748.55,
9300060,15:19:10,15:19:10,1095,32,,,,13179.66,0
9300060,15:21:28,15:21:28,1096,33,,,,13658.9,0
9300060,15:22:41,15:22:41,1097,34,,,,14047.69,0
9300060,15:23:45,15:23:45,1098,35,,,,14350.1,0
9300060,15:24:39,15:24:39,1099,36,,,,14586.21,0
9300060,15:25:55,15:25:55,1100,37,,,,14982.19,0
9300060,15:27:28,15:27:28,1101,38,,,,15410.46,0
9300060,15:28:35,15:28:35,1102,39,,,,15739.83,0
9300060,15:30:00,15:30:00,1103,40,,,,16177.75,0
9300060,15:31:15,15:31:15,1104,41,,,,16501.06,0
9300060,15:31:58,15:31:58,9655,42,,,,16742.81,0
9300060,15:33:00,15:33:00,5485,43,,,,17028.69,
9300060,15:34:31,15:34:31,6309,44,,,,17287.99,0
9300060,15:41:08,15:41:08,2281,45,,,,18286.01,0
9300060,15:42:40,15:42:40,6561,46,,,,18512.9,0
9300060,15:47:00,15:47:00,3344,47,,1,,19262.76,
9301020,16:41:00,16:41:00,9953,1,,,1,0,
9301020,16:42:20,16:42:20,725,2,,,,944.11,0
9301020,16:43:09,16:43:09,102,3,,,,1562.98,0
9301020,16:43:55,16:43:55,103,4,,,,2129.92,0
9301020,16:44:34,16:44:34,104,5,,,,2620.18,0
9301020,16:46:00,16:46:00,9490,6,,,,3659.22,
9301020,16:47:37,16:47:37,8418,7,,,,4124.73,0
9301020,16:49:26,16:49:26,795,8,,,,4568.99,0
9301020,16:51:30,16:51:30,10750,9,,,,5033.35,0
9301020,16:52:53,16:52:53,1074,10,,,,5392.7,0
9301020,16:53:35,16:53:35,1075,11,,,,5651.4,0
9301020,16:55:59,16:55:59,1076,12,,,,6451.14,0
9301020,16:56:54,16:56:54,1077,13,,,,6755.59,0
9301020,16:58:41,16:58:41,1078,14,,,,7306.98,0
9301020,17:00:01,17:00:01,1079,15,,,,7676.61,0
9301020,17:00:58,17:00:58,1080,16,,,,7966.84,0
9301020,17:01:55,17:01:55,1081,17,,,,8262.68,0
9301020,17:02:55,17:02:55,1082,18,,,,8579.69,0
9301020,17:04:00,17:04:00,1083,19,,,,8969.11,
9301020,17:05:11,17:05:11,1084,20,,,,9195.49,0
9301020,17:06:44,17:06:44,7243,21,,,,9521.75,0
9301020,17:07:49,17:07:49,1086,22,,,,9798.63,0
9301020,17:08:51,17:08:51,1087,23,,,,10011.94,0
9301020,17:09:41,17:09:41,1088,24,,,,10219.56,0
9301020,17:10:18,17:10:18,1089,25,,,,10411.78,0
9301020,17:11:11,17:11:11,1090,26,,,,10619.16,0
9301020,17:12:07,17:12:07,1091,27,,,,10843.61,0
9301020,17:14:02,17:14:02,1092,28,,,,11292.74,0
9301020,17:16:00,17:16:00,1093,29,,,,11835.9,
9301020,17:17:29,17:17:29,1094,30,,,,12141.34,0
9301020,17:20:00,17:20:00,9642,31,,,,12748.55,
9301020,17:21:05,17:21:05,1095,32,,,,13179.66,0
9301020,17:23:14,17:23:14,1096,33,,,,13658.9,0
9301020,17:24:22,17:24:22,1097,34,,,,14047.69,0
9301020,17:25:22,17:25:22,1098,35,,,,14350.1,0
9301020,17:26:12,17:26:12,1099,36,,,,14586.21,0
9301020,17:27:23,17:27:23,1100,37,,,,14982.19,0
9301020,17:28:50,17:28:50,1101,38,,,,15410.46,0
9301020,17:29:53,17:29:53,1102,39,,,,15739.83,0
9301020,17:31:12,17:31:12,1103,40,,,,16177.75,0
9301020,17:32:22,17:32:22,1104,41,,,,16501.06,0
9301020,17:33:02,17:33:02,9655,42,,,,16742.81,0
9301020,17:34:00,17:34:00,5485,43,,,,17028.69,
9301020,17:35:38,17:35:38,6309,44,,,,17287.99,0
9301020,17:42:43,17:42:43,2281,45,,,,18286.01,0
9301020,17:44:21,17:44:21,6561,46,,,,18512.9,0
9301020,17:49:00,17:49:00,3344,47,,1,,19262.76,
9301030,16:41:00,16:41:00,9953,1,,,1,0,
9301030,16:42:20,16:42:20,725,2,,,,944.11,0
9301030,16:43:09,16:43:09,102,3,,,,1562.98,0
9301030,16:43:55,16:43:55,103,4,,,,2129.92,0
9301030,16:44:34,16:44:34,104,5,,,,2620.18,0
9301030,16:46:00,16:46:00,9490,6,,,,3659.22,
9301030,16:47:37,16:47:37,8418,7,,,,4124.73,0
9301030,16:49:26,16:49:26,795,8,,,,4568.99,0
9301030,16:51:30,16:51:30,10750,9,,,,5033.35,0
9301030,16:52:53,16:52:53,1074,10,,,,5392.7,0
9301030,16:53:35,16:53:35,1075,11,,,,5651.4,0
9301030,16:55:59,16:55:59,1076,12,,,,6451.14,0
9301030,16:56:54,16:56:54,1077,13,,,,6755.59,0
9301030,16:58:41,16:58:41,1078,14,,,,7306.98,0
9301030,17:00:01,17:00:01,1079,15,,,,7676.61,0
9301030,17:00:58,17:00:58,1080,16,,,,7966.84,0
9301030,17:01:55,17:01:55,1081,17,,,,8262.68,0
9301030,17:02:55,17:02:55,1082,18,,,,8579.69,0
9301030,17:04:00,17:04:00,1083,19,,,,8969.11,
9301030,17:05:11,17:05:11,1084,20,,,,9195.49,0
9301030,17:06:44,17:06:44,7243,21,,,,9521.75,0
9301030,17:07:49,17:07:49,1086,22,,,,9798.63,0
9301030,17:08:51,17:08:51,1087,23,,,,10011.94,0
9301030,17:09:41,17:09:41,1088,24,,,,10219.56,0
9301030,17:10:18,17:10:18,1089,25,,,,10411.78,0
9301030,17:11:11,17:11:11,1090,26,,,,10619.16,0
9301030,17:12:07,17:12:07,1091,27,,,,10843.61,0
9301030,17:14:02,17:14:02,1092,28,,,,11292.74,0
9301030,17:16:00,17:16:00,1093,29,,,,11835.9,
9301030,17:17:29,17:17:29,1094,30,,,,12141.34,0
9301030,17:20:00,17:20:00,9642,31,,,,12748.55,
9301030,17:21:05,17:21:05,1095,32,,,,13179.66,0
9301030,17:23:14,17:23:14,1096,33,,,,13658.9,0
9301030,17:24:22,17:24:22,1097,34,,,,14047.69,0
9301030,17:25:22,17:25:22,1098,35,,,,14350.1,0
9301030,17:26:12,17:26:12,1099,36,,,,14586.21,0
9301030,17:27:23,17:27:23,1100,37,,,,14982.19,0
9301030,17:28:50,17:28:50,1101,38,,,,15410.46,0
9301030,17:29:53,17:29:53,1102,39,,,,15739.83,0
9301030,17:31:12,17:31:12,1103,40,,,,16177.75,0
9301030,17:32:22,17:32:22,1104,41,,,,16501.06,0
9301030,17:33:02,17:33:02,9655,42,,,,16742.81,0
9301030,17:34:00,17:34:00,5485,43,,,,17028.69,
9301030,17:35:38,17:35:38,6309,44,,,,17287.99,0
9301030,17:42:43,17:42:43,2281,45,,,,18286.01,0
9301030,17:44:21,17:44:21,6561,46,,,,18512.9,0
9301030,17:49:00,17:49:00,3344,47,,1,,19262.76,
9301040,16:41:00,16:41:00,9953,1,,,1,0,
9301040,16:42:20,16:42:20,725,2,,,,944.11,0
9301040,16:43:09,16:43:09,102,3,,,,1562.98,0
9301040,16:43:55,16:43:55,103,4,,,,2129.92,0
9301040,16:44:34,16:44:34,104,5,,,,2620.18,0
9301040,16:46:00,16:46:00,9490,6,,,,3659.22,
9301040,16:47:37,16:47:37,8418,7,,,,4124.73,0
9301040,16:49:26,16:49:26,795,8,,,,4568.99,0
9301040,16:51:30,16:51:30,10750,9,,,,5033.35,0
9301040,16:52:53,16:52:53,1074,10,,,,5392.7,0
9301040,16:53:35,16:53:35,1075,11,,,,5651.4,0
9301040,16:55:59,16:55:59,1076,12,,,,6451.14,0
9301040,16:56:54,16:56:54,1077,13,,,,6755.59,0
9301040,16:58:41,16:58:41,1078,14,,,,7306.98,0
9301040,17:00:01,17:00:01,1079,15,,,,7676.61,0
9301040,17:00:58,17:00:58,1080,16,,,,7966.84,0
9301040,17:01:55,17:01:55,1081,17,,,,8262.68,0
9301040,17:02:55,17:02:55,1082,18,,,,8579.69,0
9301040,17:04:00,17:04:00,1083,19,,,,8969.11,
9301040,17:05:11,17:05:11,1084,20,,,,9195.49,0
9301040,17:06:44,17:06:44,7243,21,,,,9521.75,0
9301040,17:07:49,17:07:49,1086,22,,,,9798.63,0
9301040,17:08:51,17:08:51,1087,23,,,,10011.94,0
9301040,17:09:41,17:09:41,1088,24,,,,10219.56,0
9301040,17:10:18,17:10:18,1089,25,,,,10411.78,0
9301040,17:11:11,17:11:11,1090,26,,,,10619.16,0
9301040,17:12:07,17:12:07,1091,27,,,,10843.61,0
9301040,17:14:02,17:14:02,1092,28,,,,11292.74,0
9301040,17:16:00,17:16:00,1093,29,,,,11835.9,
9301040,17:17:29,17:17:29,1094,30,,,,12141.34,0
9301040,17:20:00,17:20:00,9642,31,,,,12748.55,
9301040,17:21:05,17:21:05,1095,32,,,,13179.66,0
9301040,17:23:14,17:23:14,1096,33,,,,13658.9,0
9301040,17:24:22,17:24:22,1097,34,,,,14047.69,0
9301040,17:25:22,17:25:22,1098,35,,,,14350.1,0
9301040,17:26:12,17:26:12,1099,36,,,,14586.21,0
9301040,17:27:23,17:27:23,1100,37,,,,14982.19,0
9301040,17:28:50,17:28:50,1101,38,,,,15410.46,0
9301040,17:29:53,17:29:53,1102,39,,,,15739.83,0
9301040,17:31:12,17:31:12,1103,40,,,,16177.75,0
9301040,17:32:22,17:32:22,1104,41,,,,16501.06,0
9301040,17:33:02,17:33:02,9655,42,,,,16742.81,0
9301040,17:34:00,17:34:00,5485,43,,,,17028.69,
9301040,17:35:38,17:35:38,6309,44,,,,17287.99,0
9301040,17:42:43,17:42:43,2281,45,,,,18286.01,0
9301040,17:44:21,17:44:21,6561,46,,,,18512.9,0
9301040,17:49:00,17:49:00,3344,47,,1,,19262.76,
9301050,16:41:00,16:41:00,9953,1,,,1,0,
9301050,16:42:20,16:42:20,725,2,,,,944.11,0
9301050,16:43:09,16:43:09,102,3,,,,1562.98,0
9301050,16:43:55,16:43:55,103,4,,,,2129.92,0
9301050,16:44:34,16:44:34,104,5,,,,2620.18,0
9301050,16:46:00,16:46:00,9490,6,,,,3659.22,
9301050,16:47:37,16:47:37,8418,7,,,,4124.73,0
9301050,16:49:26,16:49:26,795,8,,,,4568.99,0
9301050,16:51:30,16:51:30,10750,9,,,,5033.35,0
9301050,16:52:53,16:52:53,1074,10,,,,5392.7,0
9301050,16:53:35,16:53:35,1075,11,,,,5651.4,0
9301050,16:55:59,16:55:59,1076,12,,,,6451.14,0
9301050,16:56:54,16:56:54,1077,13,,,,6755.59,0
9301050,16:58:41,16:58:41,1078,14,,,,7306.98,0
9301050,17:00:01,17:00:01,1079,15,,,,7676.61,0
9301050,17:00:58,17:00:58,1080,16,,,,7966.84,0
9301050,17:01:55,17:01:55,1081,17,,,,8262.68,0
9301050,17:02:55,17:02:55,1082,18,,,,8579.69,0
9301050,17:04:00,17:04:00,1083,19,,,,8969.11,
9301050,17:05:11,17:05:11,1084,20,,,,9195.49,0
9301050,17:06:44,17:06:44,7243,21,,,,9521.75,0
9301050,17:07:49,17:07:49,1086,22,,,,9798.63,0
9301050,17:08:51,17:08:51,1087,23,,,,10011.94,0
9301050,17:09:41,17:09:41,1088,24,,,,10219.56,0
9301050,17:10:18,17:10:18,1089,25,,,,10411.78,0
9301050,17:11:11,17:11:11,1090,26,,,,10619.16,0
9301050,17:12:07,17:12:07,1091,27,,,,10843.61,0
9301050,17:14:02,17:14:02,1092,28,,,,11292.74,0
9301050,17:16:00,17:16:00,1093,29,,,,11835.9,
9301050,17:17:29,17:17:29,1094,30,,,,12141.34,0
9301050,17:20:00,17:20:00,9642,31,,,,12748.55,
9301050,17:21:05,17:21:05,1095,32,,,,13179.66,0
9301050,17:23:14,17:23:14,1096,33,,,,13658.9,0
9301050,17:24:22,17:24:22,1097,34,,,,14047.69,0
9301050,17:25:22,17:25:22,1098,35,,,,14350.1,0
9301050,17:26:12,17:26:12,1099,36,,,,14586.21,0
9301050,17:27:23,17:27:23,1100,37,,,,14982.19,0
9301050,17:28:50,17:28:50,1101,38,,,,15410.46,0
9301050,17:29:53,17:29:53,1102,39,,,,15739.83,0
9301050,17:31:12,17:31:12,1103,40,,,,16177.75,0
9301050,17:32:22,17:32:22,1104,41,,,,16501.06,0
9301050,17:33:02,17:33:02,9655,42,,,,16742.81,0
9301050,17:34:00,17:34:00,5485,43,,,,17028.69,
9301050,17:35:38,17:35:38,6309,44,,,,17287.99,0
9301050,17:42:43,17:42:43,2281,45,,,,18286.01,0
9301050,17:44:21,17:44:21,6561,46,,,,18512.9,0
9301050,17:49:00,17:49:00,3344,47,,1,,19262.76,
9301060,16:41:00,16:41:00,9953,1,,,1,0,
9301060,16:42:20,16:42:20,725,2,,,,944.11,0
9301060,16:43:09,16:43:09,102,3,,,,1562.98,0
9301060,16:43:55,16:43:55,103,4,,,,2129.92,0
9301060,16:44:34,16:44:34,104,5,,,,2620.18,0
9301060,16:46:00,16:46:00,9490,6,,,,3659.22,
9301060,16:47:37,16:47:37,8418,7,,,,4124.73,0
9301060,16:49:26,16:49:26,795,8,,,,4568.99,0
9301060,16:51:30,16:51:30,10750,9,,,,5033.35,0
9301060,16:52:53,16:52:53,1074,10,,,,5392.7,0
9301060,16:53:35,16:53:35,1075,11,,,,5651.4,0
9301060,16:55:59,16:55:59,1076,12,,,,6451.14,0
9301060,16:56:54,16:56:54,1077,13,,,,6755.59,0
9301060,16:58:41,16:58:41,1078,14,,,,7306.98,0
9301060,17:00:01,17:00:01,1079,15,,,,7676.61,0
9301060,17:00:58,17:00:58,1080,16,,,,7966.84,0
9301060,17:01:55,17:01:55,1081,17,,,,8262.68,0
9301060,17:02:55,17:02:55,1082,18,,,,8579.69,0
9301060,17:04:00,17:04:00,1083,19,,,,8969.11,
9301060,17:05:11,17:05:11,1084,20,,,,9195.49,0
9301060,17:06:44,17:06:44,7243,21,,,,9521.75,0
9301060,17:07:49,17:07:49,1086,22,,,,9798.63,0
9301060,17:08:51,17:08:51,1087,23,,,,10011.94,0
9301060,17:09:41,17:09:41,1088,24,,,,10219.56,0
9301060,17:10:18,17:10:18,1089,25,,,,10411.78,0
9301060,17:11:11,17:11:11,1090,26,,,,10619.16,0
9301060,17:12:07,17:12:07,1091,27,,,,10843.61,0
9301060,17:14:02,17:14:02,1092,28,,,,11292.74,0
9301060,17:16:00,17:16:00,1093,29,,,,11835.9,
9301060,17:17:29,17:17:29,1094,30,,,,12141.34,0
9301060,17:20:00,17:20:00,9642,31,,,,12748.55,
9301060,17:21:05,17:21:05,1095,32,,,,13179.66,0
9301060,17:23:14,17:23:14,1096,33,,,,13658.9,0
9301060,17:24:22,17:24:22,1097,34,,,,14047.69,0
9301060,17:25:22,17:25:22,1098,35,,,,14350.1,0
9301060,17:26:12,17:26:12,1099,36,,,,14586.21,0
9301060,17:27:23,17:27:23,1100,37,,,,14982.19,0
9301060,17:28:50,17:28:50,1101,38,,,,15410.46,0
9301060,17:29:53,17:29:53,1102,39,,,,15739.83,0
9301060,17:31:12,17:31:12,1103,40,,,,16177.75,0
9301060,17:32:22,17:32:22,1104,41,,,,16501.06,0
9301060,17:33:02,17:33:02,9655,42,,,,16742.81,0
9301060,17:34:00,17:34:00,5485,43,,,,17028.69,
9301060,17:35:38,17:35:38,6309,44,,,,17287.99,0
9301060,17:42:43,17:42:43,2281,45,,,,18286.01,0
9301060,17:44:21,17:44:21,6561,46,,,,18512.9,0
9301060,17:49:00,17:49:00,3344,47,,1,,19262.76,
9419090,18:47:00,18:47:00,9953,1,,,1,0,
9419090,18:48:20,18:48:20,725,2,,,,944.11,0
9419090,18:49:09,18:49:09,102,3,,,,1562.98,0
9419090,18:49:55,18:49:55,103,4,,,,2129.92,0
9419090,18:50:34,18:50:34,104,5,,,,2620.18,0
9419090,18:52:00,18:52:00,9490,6,,,,3659.22,
9419090,18:52:59,18:52:59,8418,7,,,,4124.73,0
9419090,18:54:06,18:54:06,795,8,,,,4568.99,0
9419090,18:55:22,18:55:22,10750,9,,,,5033.35,0
9419090,18:56:12,18:56:12,1074,10,,,,5392.7,0
9419090,18:56:38,18:56:38,1075,11,,,,5651.4,0
9419090,18:58:06,18:58:06,1076,12,,,,6451.14,0
9419090,18:58:39,18:58:39,1077,13,,,,6755.59,0
9419090,18:59:45,18:59:45,1078,14,,,,7306.98,0
9419090,19:00:34,19:00:34,1079,15,,,,7676.61,0
9419090,19:01:08,19:01:08,1080,16,,,,7966.84,0
9419090,19:01:43,19:01:43,1081,17,,,,8262.68,0
9419090,19:02:20,19:02:20,1082,18,,,,8579.69,0
9419090,19:03:00,19:03:00,1083,19,,,,8969.11,
9419090,19:03:59,19:03:59,1084,20,,,,9195.49,0
9419090,19:05:15,19:05:15,7243,21,,,,9521.75,0
9419090,19:06:09,19:06:09,1086,22,,,,9798.63,0
9419090,19:07:01,19:07:01,1087,23,,,,10011.94,0
9419090,19:07:42,19:07:42,1088,24,,,,10219.56,0
9419090,19:08:13,19:08:13,1089,25,,,,10411.78,0
9419090,19:08:56,19:08:56,1090,26,,,,10619.16,0
9419090,19:09:42,19:09:42,1091,27,,,,10843.61,0
9419090,19:11:17,19:11:17,1092,28,,,,11292.74,0
9419090,19:13:05,19:13:05,1093,29,,,,11835.89,0
9419090,19:16:00,19:16:00,9642,30,,,,12707.59,
9419090,19:16:37,19:16:37,1095,31,,,,13138.7,0
9419090,19:17:49,19:17:49,1096,32,,,,13617.94,0
9419090,19:18:35,19:18:35,1097,33,,,,14023.51,0
9419090,19:19:09,19:19:09,1098,34,,,,14325.92,0
9419090,19:19:37,19:19:37,1099,35,,,,14562.03,0
9419090,19:20:17,19:20:17,1100,36,,,,14958.01,0
9419090,19:21:06,19:21:06,1101,37,,,,15386.28,0
9419090,19:21:42,19:21:42,1102,38,,,,15715.65,0
9419090,19:22:26,19:22:26,1103,39,,,,16153.57,0
9419090,19:23:06,19:23:06,1104,40,,,,16476.88,0
9419090,19:23:27,19:23:27,9655,41,,,,16718.97,0
9419090,19:24:00,19:24:00,5485,42,,,,17004.85,
9419090,19:24:50,19:24:50,6309,43,,,,17264.15,0
9419090,19:28:31,19:28:31,2281,44,,,,18262.17,0
9419090,19:29:21,19:29:21,6561,45,,,,18489.06,0
9419090,19:32:00,19:32:00,3344,46,,1,,19248.2,
9607020,17:06:00,17:06:00,9953,1,,,1,0,
9607020,17:07:20,17:07:20,725,2,,,,944.11,0
9607020,17:08:09,17:08:09,102,3,,,,1562.98,0
9607020,17:08:55,17:08:55,103,4,,,,2129.92,0
9607020,17:09:34,17:09:34,104,5,,,,2620.18,0
9607020,17:11:00,17:11:00,9490,6,,,,3659.22,
9607020,17:12:31,17:12:31,8418,7,,,,4124.73,0
9607020,17:14:15,17:14:15,795,8,,,,4568.99,0
9607020,17:16:12,17:16:12,10750,9,,,,5033.35,0
9607020,17:17:30,17:17:30,1074,10,,,,5392.7,0
9607020,17:18:10,17:18:10,1075,11,,,,5651.4,0
9607020,17:20:26,17:20:26,1076,12,,,,6451.14,0
9607020,17:21:18,17:21:18,1077,13,,,,6755.59,0
9607020,17:22:59,17:22:59,1078,14,,,,7306.98,0
9607020,17:24:14,17:24:14,1079,15,,,,7676.61,0
9607020,17:25:08,17:25:08,1080,16,,,,7966.84,0
9607020,17:26:02,17:26:02,1081,17,,,,8262.68,0
9607020,17:26:58,17:26:58,1082,18,,,,8579.69,0
9607020,17:28:00,17:28:00,1083,19,,,,8969.11,
9607020,17:29:11,17:29:11,1084,20,,,,9195.49,0
9607020,17:30:44,17:30:44,7243,21,,,,9521.75,0
9607020,17:31:49,17:31:49,1086,22,,,,9798.63,0
9607020,17:32:51,17:32:51,1087,23,,,,10011.94,0
9607020,17:33:41,17:33:41,1088,24,,,,10219.56,0
9607020,17:34:18,17:34:18,1089,25,,,,10411.78,0
9607020,17:35:11,17:35:11,1090,26,,,,10619.16,0
9607020,17:36:07,17:36:07,1091,27,,,,10843.61,0
9607020,17:38:02,17:38:02,1092,28,,,,11292.74,0
9607020,17:40:00,17:40:00,1093,29,,,,11835.9,
9607020,17:41:29,17:41:29,1094,30,,,,12141.34,0
9607020,17:44:00,17:44:00,9642,31,,,,12748.55,
9607020,17:45:00,17:45:00,1095,32,,,,13179.66,0
9607020,17:47:00,17:47:00,1096,33,,,,13658.9,0
9607020,17:48:03,17:48:03,1097,34,,,,14047.69,0
9607020,17:48:59,17:48:59,1098,35,,,,14350.1,0
9607020,17:49:46,17:49:46,1099,36,,,,14586.21,0
9607020,17:50:51,17:50:51,1100,37,,,,14982.19,0
9607020,17:52:12,17:52:12,1101,38,,,,15410.46,0
9607020,17:53:10,17:53:10,1102,39,,,,15739.83,0
9607020,17:54:24,17:54:24,1103,40,,,,16177.75,0
9607020,17:55:29,17:55:29,1104,41,,,,16501.06,0
9607020,17:56:06,17:56:06,9655,42,,,,16742.81,0
9607020,17:57:00,17:57:00,5485,43,,,,17028.69,
9607020,17:58:25,17:58:25,6309,44,,,,17287.99,0
9607020,18:04:33,18:04:33,2281,45,,,,18286.01,0
9607020,18:05:58,18:05:58,6561,46,,,,18512.9,0
9607020,18:10:00,18:10:00,3344,47,,1,,19262.76,
9607030,17:06:00,17:06:00,9953,1,,,1,0,
9607030,17:07:20,17:07:20,725,2,,,,944.11,0
9607030,17:08:09,17:08:09,102,3,,,,1562.98,0
9607030,17:08:55,17:08:55,103,4,,,,2129.92,0
9607030,17:09:34,17:09:34,104,5,,,,2620.18,0
9607030,17:11:00,17:11:00,9490,6,,,,3659.22,
9607030,17:12:31,17:12:31,8418,7,,,,4124.73,0
9607030,17:14:15,17:14:15,795,8,,,,4568.99,0
9607030,17:16:12,17:16:12,10750,9,,,,5033.35,0
9607030,17:17:30,17:17:30,1074,10,,,,5392.7,0
9607030,17:18:10,17:18:10,1075,11,,,,5651.4,0
9607030,17:20:26,17:20:26,1076,12,,,,6451.14,0
9607030,17:21:18,17:21:18,1077,13,,,,6755.59,0
9607030,17:22:59,17:22:59,1078,14,,,,7306.98,0
9607030,17:24:14,17:24:14,1079,15,,,,7676.61,0
9607030,17:25:08,17:25:08,1080,16,,,,7966.84,0
9607030,17:26:02,17:26:02,1081,17,,,,8262.68,0
9607030,17:26:58,17:26:58,1082,18,,,,8579.69,0
9607030,17:28:00,17:28:00,1083,19,,,,8969.11,
9607030,17:29:11,17:29:11,1084,20,,,,9195.49,0
9607030,17:30:44,17:30:44,7243,21,,,,9521.75,0
9607030,17:31:49,17:31:49,1086,22,,,,9798.63,0
9607030,17:32:51,17:32:51,1087,23,,,,10011.94,0
9607030,17:33:41,17:33:41,1088,24,,,,10219.56,0
9607030,17:34:18,17:34:18,1089,25,,,,10411.78,0
9607030,17:35:11,17:35:11,1090,26,,,,10619.16,0
9607030,17:36:07,17:36:07,1091,27,,,,10843.61,0
9607030,17:38:02,17:38:02,1092,28,,,,11292.74,0
9607030,17:40:00,17:40:00,1093,29,,,,11835.9,
9607030,17:41:29,17:41:29,1094,30,,,,12141.34,0
9607030,17:44:00,17:44:00,9642,31,,,,12748.55,
9607030,17:45:00,17:45:00,1095,32,,,,13179.66,0
9607030,17:47:00,17:47:00,1096,33,,,,13658.9,0
9607030,17:48:03,17:48:03,1097,34,,,,14047.69,0
9607030,17:48:59,17:48:59,1098,35,,,,14350.1,0
9607030,17:49:46,17:49:46,1099,36,,,,14586.21,0
9607030,17:50:51,17:50:51,1100,37,,,,14982.19,0
9607030,17:52:12,17:52:12,1101,38,,,,15410.46,0
9607030,17:53:10,17:53:10,1102,39,,,,15739.83,0
9607030,17:54:24,17:54:24,1103,40,,,,16177.75,0
9607030,17:55:29,17:55:29,1104,41,,,,16501.06,0
9607030,17:56:06,17:56:06,9655,42,,,,16742.81,0
9607030,17:57:00,17:57:00,5485,43,,,,17028.69,
9607030,17:58:25,17:58:25,6309,44,,,,17287.99,0
9607030,18:04:33,18:04:33,2281,45,,,,18286.01,0
9607030,18:05:58,18:05:58,6561,46,,,,18512.9,0
9607030,18:10:00,18:10:00,3344,47,,1,,19262.76,
9607040,17:06:00,17:06:00,9953,1,,,1,0,
9607040,17:07:20,17:07:20,725,2,,,,944.11,0
9607040,17:08:09,17:08:09,102,3,,,,1562.98,0
9607040,17:08:55,17:08:55,103,4,,,,2129.92,0
9607040,17:09:34,17:09:34,104,5,,,,2620.18,0
9607040,17:11:00,17:11:00,9490,6,,,,3659.22,
9607040,17:12:31,17:12:31,8418,7,,,,4124.73,0
9607040,17:14:15,17:14:15,795,8,,,,4568.99,0
9607040,17:16:12,17:16:12,10750,9,,,,5033.35,0
9607040,17:17:30,17:17:30,1074,10,,,,5392.7,0
9607040,17:18:10,17:18:10,1075,11,,,,5651.4,0
9607040,17:20:26,17:20:26,1076,12,,,,6451.14,0
9607040,17:21:18,17:21:18,1077,13,,,,6755.59,0
9607040,17:22:59,17:22:59,1078,14,,,,7306.98,0
9607040,17:24:14,17:24:14,1079,15,,,,7676.61,0
9607040,17:25:08,17:25:08,1080,16,,,,7966.84,0
9607040,17:26:02,17:26:02,1081,17,,,,8262.68,0
9607040,17:26:58,17:26:58,1082,18,,,,8579.69,0
9607040,17:28:00,17:28:00,1083,19,,,,8969.11,
9607040,17:29:11,17:29:11,1084,20,,,,9195.49,0
9607040,17:30:44,17:30:44,7243,21,,,,9521.75,0
9607040,17:31:49,17:31:49,1086,22,,,,9798.63,0
9607040,17:32:51,17:32:51,1087,23,,,,10011.94,0
9607040,17:33:41,17:33:41,1088,24,,,,10219.56,0
9607040,17:34:18,17:34:18,1089,25,,,,10411.78,0
9607040,17:35:11,17:35:11,1090,26,,,,10619.16,0
9607040,17:36:07,17:36:07,1091,27,,,,10843.61,0
9607040,17:38:02,17:38:02,1092,28,,,,11292.74,0
9607040,17:40:00,17:40:00,1093,29,,,,11835.9,
9607040,17:41:29,17:41:29,1094,30,,,,12141.34,0
9607040,17:44:00,17:44:00,9642,31,,,,12748.55,
9607040,17:45:00,17:45:00,1095,32,,,,13179.66,0
9607040,17:47:00,17:47:00,1096,33,,,,13658.9,0
9607040,17:48:03,17:48:03,1097,34,,,,14047.69,0
9607040,17:48:59,17:48:59,1098,35,,,,14350.1,0
9607040,17:49:46,17:49:46,1099,36,,,,14586.21,0
9607040,17:50:51,17:50:51,1100,37,,,,14982.19,0
9607040,17:52:12,17:52:12,1101,38,,,,15410.46,0
9607040,17:53:10,17:53:10,1102,39,,,,15739.83,0
9607040,17:54:24,17:54:24,1103,40,,,,16177.75,0
9607040,17:55:29,17:55:29,1104,41,,,,16501.06,0
9607040,17:56:06,17:56:06,9655,42,,,,16742.81,0
9607040,17:57:00,17:57:00,5485,43,,,,17028.69,
9607040,17:58:25,17:58:25,6309,44,,,,17287.99,0
9607040,18:04:33,18:04:33,2281,45,,,,18286.01,0
9607040,18:05:58,18:05:58,6561,46,,,,18512.9,0
9607040,18:10:00,18:10:00,3344,47,,1,,19262.76,
9607050,17:06:00,17:06:00,9953,1,,,1,0,
9607050,17:07:20,17:07:20,725,2,,,,944.11,0
9607050,17:08:09,17:08:09,102,3,,,,1562.98,0
9607050,17:08:55,17:08:55,103,4,,,,2129.92,0
9607050,17:09:34,17:09:34,104,5,,,,2620.18,0
9607050,17:11:00,17:11:00,9490,6,,,,3659.22,
9607050,17:12:31,17:12:31,8418,7,,,,4124.73,0
9607050,17:14:15,17:14:15,795,8,,,,4568.99,0
9607050,17:16:12,17:16:12,10750,9,,,,5033.35,0
9607050,17:17:30,17:17:30,1074,10,,,,5392.7,0
9607050,17:18:10,17:18:10,1075,11,,,,5651.4,0
9607050,17:20:26,17:20:26,1076,12,,,,6451.14,0
9607050,17:21:18,17:21:18,1077,13,,,,6755.59,0
9607050,17:22:59,17:22:59,1078,14,,,,7306.98,0
9607050,17:24:14,17:24:14,1079,15,,,,7676.61,0
9607050,17:25:08,17:25:08,1080,16,,,,7966.84,0
9607050,17:26:02,17:26:02,1081,17,,,,8262.68,0
9607050,17:26:58,17:26:58,1082,18,,,,8579.69,0
9607050,17:28:00,17:28:00,1083,19,,,,8969.11,
9607050,17:29:11,17:29:11,1084,20,,,,9195.49,0
9607050,17:30:44,17:30:44,7243,21,,,,9521.75,0
9607050,17:31:49,17:31:49,1086,22,,,,9798.63,0
9607050,17:32:51,17:32:51,1087,23,,,,10011.94,0
9607050,17:33:41,17:33:41,1088,24,,,,10219.56,0
9607050,17:34:18,17:34:18,1089,25,,,,10411.78,0
9607050,17:35:11,17:35:11,1090,26,,,,10619.16,0
9607050,17:36:07,17:36:07,1091,27,,,,10843.61,0
9607050,17:38:02,17:38:02,1092,28,,,,11292.74,0
9607050,17:40:00,17:40:00,1093,29,,,,11835.9,
9607050,17:41:29,17:41:29,1094,30,,,,12141.34,0
9607050,17:44:00,17:44:00,9642,31,,,,12748.55,
9607050,17:45:00,17:45:00,1095,32,,,,13179.66,0
9607050,17:47:00,17:47:00,1096,33,,,,13658.9,0
9607050,17:48:03,17:48:03,1097,34,,,,14047.69,0
9607050,17:48:59,17:48:59,1098,35,,,,14350.1,0
9607050,17:49:46,17:49:46,1099,36,,,,14586.21,0
9607050,17:50:51,17:50:51,1100,37,,,,14982.19,0
9607050,17:52:12,17:52:12,1101,38,,,,15410.46,0
9607050,17:53:10,17:53:10,1102,39,,,,15739.83,0
9607050,17:54:24,17:54:24,1103,40,,,,16177.75,0
9607050,17:55:29,17:55:29,1104,41,,,,16501.06,0
9607050,17:56:06,17:56:06,9655,42,,,,16742.81,0
9607050,17:57:00,17:57:00,5485,43,,,,17028.69,
9607050,17:58:25,17:58:25,6309,44,,,,17287.99,0
9607050,18:04:33,18:04:33,2281,45,,,,18286.01,0
9607050,18:05:58,18:05:58,6561,46,,,,18512.9,0
9607050,18:10:00,18:10:00,3344,47,,1,,19262.76,
9607060,17:06:00,17:06:00,9953,1,,,1,0,
9607060,17:07:20,17:07:20,725,2,,,,944.11,0
9607060,17:08:09,17:08:09,102,3,,,,1562.98,0
9607060,17:08:55,17:08:55,103,4,,,,2129.92,0
9607060,17:09:34,17:09:34,104,5,,,,2620.18,0
9607060,17:11:00,17:11:00,9490,6,,,,3659.22,
9607060,17:12:31,17:12:31,8418,7,,,,4124.73,0
9607060,17:14:15,17:14:15,795,8,,,,4568.99,0
9607060,17:16:12,17:16:12,10750,9,,,,5033.35,0
9607060,17:17:30,17:17:30,1074,10,,,,5392.7,0
9607060,17:18:10,17:18:10,1075,11,,,,5651.4,0
9607060,17:20:26,17:20:26,1076,12,,,,6451.14,0
9607060,17:21:18,17:21:18,1077,13,,,,6755.59,0
9607060,17:22:59,17:22:59,1078,14,,,,7306.98,0
9607060,17:24:14,17:24:14,1079,15,,,,7676.61,0
9607060,17:25:08,17:25:08,1080,16,,,,7966.84,0
9607060,17:26:02,17:26:02,1081,17,,,,8262.68,0
9607060,17:26:58,17:26:58,1082,18,,,,8579.69,0
9607060,17:28:00,17:28:00,1083,19,,,,8969.11,
9607060,17:29:11,17:29:11,1084,20,,,,9195.49,0
9607060,17:30:44,17:30:44,7243,21,,,,9521.75,0
9607060,17:31:49,17:31:49,1086,22,,,,9798.63,0
9607060,17:32:51,17:32:51,1087,23,,,,10011.94,0
9607060,17:33:41,17:33:41,1088,24,,,,10219.56,0
9607060,17:34:18,17:34:18,1089,25,,,,10411.78,0
9607060,17:35:11,17:35:11,1090,26,,,,10619.16,0
9607060,17:36:07,17:36:07,1091,27,,,,10843.61,0
9607060,17:38:02,17:38:02,1092,28,,,,11292.74,0
9607060,17:40:00,17:40:00,1093,29,,,,11835.9,
9607060,17:41:29,17:41:29,1094,30,,,,12141.34,0
9607060,17:44:00,17:44:00,9642,31,,,,12748.55,
9607060,17:45:00,17:45:00,1095,32,,,,13179.66,0
9607060,17:47:00,17:47:00,1096,33,,,,13658.9,0
9607060,17:48:03,17:48:03,1097,34,,,,14047.69,0
9607060,17:48:59,17:48:59,1098,35,,,,14350.1,0
9607060,17:49:46,17:49:46,1099,36,,,,14586.21,0
9607060,17:50:51,17:50:51,1100,37,,,,14982.19,0
9607060,17:52:12,17:52:12,1101,38,,,,15410.46,0
9607060,17:53:10,17:53:10,1102,39,,,,15739.83,0
9607060,17:54:24,17:54:24,1103,40,,,,16177.75,0
9607060,17:55:29,17:55:29,1104,41,,,,16501.06,0
9607060,17:56:06,17:56:06,9655,42,,,,16742.81,0
9607060,17:57:00,17:57:00,5485,43,,,,17028.69,
9607060,17:58:25,17:58:25,6309,44,,,,17287.99,0
9607060,18:04:33,18:04:33,2281,45,,,,18286.01,0
9607060,18:05:58,18:05:58,6561,46,,,,18512.9,0
9607060,18:10:00,18:10:00,3344,47,,1,,19262.76,
9622020,24:31:00,24:31:00,9953,1,,,1,0,
9622020,24:32:04,24:32:04,725,2,,,,944.11,0
9622020,24:32:43,24:32:43,102,3,,,,1562.98,0
9622020,24:33:20,24:33:20,103,4,,,,2129.92,0
9622020,24:33:51,24:33:51,104,5,,,,2620.18,0
9622020,24:35:00,24:35:00,9490,6,,,,3659.22,
9622020,24:35:48,24:35:48,8418,7,,,,4124.73,0
9622020,24:36:43,24:36:43,795,8,,,,4568.99,0
9622020,24:37:45,24:37:45,10750,9,,,,5033.35,0
9622020,24:38:26,24:38:26,1074,10,,,,5392.7,0
9622020,24:38:47,24:38:47,1075,11,,,,5651.4,0
9622020,24:39:59,24:39:59,1076,12,,,,6451.14,0
9622020,24:40:27,24:40:27,1077,13,,,,6755.59,0
9622020,24:41:20,24:41:20,1078,14,,,,7306.98,0
9622020,24:42:00,24:42:00,1079,15,,,,7676.61,0
9622020,24:42:29,24:42:29,1080,16,,,,7966.84,0
9622020,24:42:57,24:42:57,1081,17,,,,8262.68,0
9622020,24:43:27,24:43:27,1082,18,,,,8579.69,0
9622020,24:44:00,24:44:00,1083,19,,,,8969.11,
9622020,24:44:36,24:44:36,1084,20,,,,9195.49,0
9622020,24:45:23,24:45:23,7243,21,,,,9521.75,0
9622020,24:45:56,24:45:56,1086,22,,,,9798.63,0
9622020,24:46:28,24:46:28,1087,23,,,,10011.94,0
9622020,24:46:53,24:46:53,1088,24,,,,10219.56,0
9622020,24:47:12,24:47:12,1089,25,,,,10411.78,0
9622020,24:47:39,24:47:39,1090,26,,,,10619.16,0
9622020,24:48:07,24:48:07,1091,27,,,,10843.61,0
9622020,24:49:06,24:49:06,1092,28,,,,11292.74,0
9622020,24:50:12,24:50:12,1093,29,,,,11835.89,0
9622020,24:52:00,24:52:00,9642,30,,,,12707.59,
9622020,24:52:50,24:52:50,1095,31,,,,13138.7,0
9622020,24:54:30,24:54:30,1096,32,,,,13617.94,0
9622020,24:55:33,24:55:33,1097,33,,,,14023.51,0
9622020,24:56:20,24:56:20,1098,34,,,,14325.92,0
9622020,24:56:59,24:56:59,1099,35,,,,14562.03,0
9622020,24:57:54,24:57:54,1100,36,,,,14958.01,0
9622020,24:59:01,24:59:01,1101,37,,,,15386.28,0
9622020,24:59:50,24:59:50,1102,38,,,,15715.65,0
9622020,25:00:51,25:00:51,1103,39,,,,16153.57,0
9622020,25:01:46,25:01:46,1104,40,,,,16476.88,0
9622020,25:02:15,25:02:15,9655,41,,,,16718.97,0
9622020,25:03:00,25:03:00,5485,42,,,,17004.85,
9622020,25:04:03,25:04:03,6309,43,,,,17264.15,0
9622020,25:08:38,25:08:38,2281,44,,,,18262.17,0
9622020,25:09:42,25:09:42,6561,45,,,,18489.06,0
9622020,25:13:00,25:13:00,3344,46,,1,,19248.2,
9622030,24:31:00,24:31:00,9953,1,,,1,0,
9622030,24:32:04,24:32:04,725,2,,,,944.11,0
9622030,24:32:43,24:32:43,102,3,,,,1562.98,0
9622030,24:33:20,24:33:20,103,4,,,,2129.92,0
9622030,24:33:51,24:33:51,104,5,,,,2620.18,0
9622030,24:35:00,24:35:00,9490,6,,,,3659.22,
9622030,24:35:48,24:35:48,8418,7,,,,4124.73,0
9622030,24:36:43,24:36:43,795,8,,,,4568.99,0
9622030,24:37:45,24:37:45,10750,9,,,,5033.35,0
9622030,24:38:26,24:38:26,1074,10,,,,5392.7,0
9622030,24:38:47,24:38:47,1075,11,,,,5651.4,0
9622030,24:39:59,24:39:59,1076,12,,,,6451.14,0
9622030,24:40:27,24:40:27,1077,13,,,,6755.59,0
9622030,24:41:20,24:41:20,1078,14,,,,7306.98,0
9622030,24:42:00,24:42:00,1079,15,,,,7676.61,0
9622030,24:42:29,24:42:29,1080,16,,,,7966.84,0
9622030,24:42:57,24:42:57,1081,17,,,,8262.68,0
9622030,24:43:27,24:43:27,1082,18,,,,8579.69,0
9622030,24:44:00,24:44:00,1083,19,,,,8969.11,
9622030,24:44:36,24:44:36,1084,20,,,,9195.49,0
9622030,24:45:23,24:45:23,7243,21,,,,9521.75,0
9622030,24:45:56,24:45:56,1086,22,,,,9798.63,0
9622030,24:46:28,24:46:28,1087,23,,,,10011.94,0
9622030,24:46:53,24:46:53,1088,24,,,,10219.56,0
9622030,24:47:12,24:47:12,1089,25,,,,10411.78,0
9622030,24:47:39,24:47:39,1090,26,,,,10619.16,0
9622030,24:48:07,24:48:07,1091,27,,,,10843.61,0
9622030,24:49:06,24:49:06,1092,28,,,,11292.74,0
9622030,24:50:12,24:50:12,1093,29,,,,11835.89,0
9622030,24:52:00,24:52:00,9642,30,,,,12707.59,
9622030,24:52:50,24:52:50,1095,31,,,,13138.7,0
9622030,24:54:30,24:54:30,1096,32,,,,13617.94,0
9622030,24:55:33,24:55:33,1097,33,,,,14023.51,0
9622030,24:56:20,24:56:20,1098,34,,,,14325.92,0
9622030,24:56:59,24:56:59,1099,35,,,,14562.03,0
9622030,24:57:54,24:57:54,1100,36,,,,14958.01,0
9622030,24:59:01,24:59:01,1101,37,,,,15386.28,0
9622030,24:59:50,24:59:50,1102,38,,,,15715.65,0
9622030,25:00:51,25:00:51,1103,39,,,,16153.57,0
9622030,25:01:46,25:01:46,1104,40,,,,16476.88,0
9622030,25:02:15,25:02:15,9655,41,,,,16718.97,0
9622030,25:03:00,25:03:00,5485,42,,,,17004.85,
9622030,25:04:03,25:04:03,6309,43,,,,17264.15,0
9622030,25:08:38,25:08:38,2281,44,,,,18262.17,0
9622030,25:09:42,25:09:42,6561,45,,,,18489.06,0
9622030,25:13:00,25:13:00,3344,46,,1,,19248.2,
9622040,24:31:00,24:31:00,9953,1,,,1,0,
9622040,24:32:04,24:32:04,725,2,,,,944.11,0
9622040,24:32:43,24:32:43,102,3,,,,1562.98,0
9622040,24:33:20,24:33:20,103,4,,,,2129.92,0
9622040,24:33:51,24:33:51,104,5,,,,2620.18,0
9622040,24:35:00,24:35:00,9490,6,,,,3659.22,
9622040,24:35:48,24:35:48,8418,7,,,,4124.73,0
9622040,24:36:43,24:36:43,795,8,,,,4568.99,0
9622040,24:37:45,24:37:45,10750,9,,,,5033.35,0
9622040,24:38:26,24:38:26,1074,10,,,,5392.7,0
9622040,24:38:47,24:38:47,1075,11,,,,5651.4,0
9622040,24:39:59,24:39:59,1076,12,,,,6451.14,0
9622040,24:40:27,24:40:27,1077,13,,,,6755.59,0
9622040,24:41:20,24:41:20,1078,14,,,,7306.98,0
9622040,24:42:00,24:42:00,1079,15,,,,7676.61,0
9622040,24:42:29,24:42:29,1080,16,,,,7966.84,0
9622040,24:42:57,24:42:57,1081,17,,,,8262.68,0
9622040,24:43:27,24:43:27,1082,18,,,,8579.69,0
9622040,24:44:00,24:44:00,1083,19,,,,8969.11,
9622040,24:44:36,24:44:36,1084,20,,,,9195.49,0
9622040,24:45:23,24:45:23,7243,21,,,,9521.75,0
9622040,24:45:56,24:45:56,1086,22,,,,9798.63,0
9622040,24:46:28,24:46:28,1087,23,,,,10011.94,0
9622040,24:46:53,24:46:53,1088,24,,,,10219.56,0
9622040,24:47:12,24:47:12,1089,25,,,,10411.78,0
9622040,24:47:39,24:47:39,1090,26,,,,10619.16,0
9622040,24:48:07,24:48:07,1091,27,,,,10843.61,0
9622040,24:49:06,24:49:06,1092,28,,,,11292.74,0
9622040,24:50:12,24:50:12,1093,29,,,,11835.89,0
9622040,24:52:00,24:52:00,9642,30,,,,12707.59,
9622040,24:52:50,24:52:50,1095,31,,,,13138.7,0
9622040,24:54:30,24:54:30,1096,32,,,,13617.94,0
9622040,24:55:33,24:55:33,1097,33,,,,14023.51,0
9622040,24:56:20,24:56:20,1098,34,,,,14325.92,0
9622040,24:56:59,24:56:59,1099,35,,,,14562.03,0
9622040,24:57:54,24:57:54,1100,36,,,,14958.01,0
9622040,24:59:01,24:59:01,1101,37,,,,15386.28,0
9622040,24:59:50,24:59:50,1102,38,,,,15715.65,0
9622040,25:00:51,25:00:51,1103,39,,,,16153.57,0
9622040,25:01:46,25:01:46,1104,40,,,,16476.88,0
9622040,25:02:15,25:02:15,9655,41,,,,16718.97,0
9622040,25:03:00,25:03:00,5485,42,,,,17004.85,
9622040,25:04:03,25:04:03,6309,43,,,,17264.15,0
9622040,25:08:38,25:08:38,2281,44,,,,18262.17,0
9622040,25:09:42,25:09:42,6561,45,,,,18489.06,0
9622040,25:13:00,25:13:00,3344,46,,1,,19248.2,
9622050,24:31:00,24:31:00,9953,1,,,1,0,
9622050,24:32:04,24:32:04,725,2,,,,944.11,0
9622050,24:32:43,24:32:43,102,3,,,,1562.98,0
9622050,24:33:20,24:33:20,103,4,,,,2129.92,0
9622050,24:33:51,24:33:51,104,5,,,,2620.18,0
9622050,24:35:00,24:35:00,9490,6,,,,3659.22,
9622050,24:35:48,24:35:48,8418,7,,,,4124.73,0
9622050,24:36:43,24:36:43,795,8,,,,4568.99,0
9622050,24:37:45,24:37:45,10750,9,,,,5033.35,0
9622050,24:38:26,24:38:26,1074,10,,,,5392.7,0
9622050,24:38:47,24:38:47,1075,11,,,,5651.4,0
9622050,24:39:59,24:39:59,1076,12,,,,6451.14,0
9622050,24:40:27,24:40:27,1077,13,,,,6755.59,0
9622050,24:41:20,24:41:20,1078,14,,,,7306.98,0
9622050,24:42:00,24:42:00,1079,15,,,,7676.61,0
9622050,24:42:29,24:42:29,1080,16,,,,7966.84,0
9622050,24:42:57,24:42:57,1081,17,,,,8262.68,0
9622050,24:43:27,24:43:27,1082,18,,,,8579.69,0
9622050,24:44:00,24:44:00,1083,19,,,,8969.11,
9622050,24:44:36,24:44:36,1084,20,,,,9195.49,0
9622050,24:45:23,24:45:23,7243,21,,,,9521.75,0
9622050,24:45:56,24:45:56,1086,22,,,,9798.63,0
9622050,24:46:28,24:46:28,1087,23,,,,10011.94,0
9622050,24:46:53,24:46:53,1088,24,,,,10219.56,0
9622050,24:47:12,24:47:12,1089,25,,,,10411.78,0
9622050,24:47:39,24:47:39,1090,26,,,,10619.16,0
9622050,24:48:07,24:48:07,1091,27,,,,10843.61,0
9622050,24:49:06,24:49:06,1092,28,,,,11292.74,0
9622050,24:50:12,24:50:12,1093,29,,,,11835.89,0
9622050,24:52:00,24:52:00,9642,30,,,,12707.59,
9622050,24:52:50,24:52:50,1095,31,,,,13138.7,0
9622050,24:54:30,24:54:30,1096,32,,,,13617.94,0
9622050,24:55:33,24:55:33,1097,33,,,,14023.51,0
9622050,24:56:20,24:56:20,1098,34,,,,14325.92,0
9622050,24:56:59,24:56:59,1099,35,,,,14562.03,0
9622050,24:57:54,24:57:54,1100,36,,,,14958.01,0
9622050,24:59:01,24:59:01,1101,37,,,,15386.28,0
9622050,24:59:50,24:59:50,1102,38,,,,15715.65,0
9622050,25:00:51,25:00:51,1103,39,,,,16153.57,0
9622050,25:01:46,25:01:46,1104,40,,,,16476.88,0
9622050,25:02:15,25:02:15,9655,41,,,,16718.97,0
9622050,25:03:00,25:03:00,5485,42,,,,17004.85,
9622050,25:04:03,25:04:03,6309,43,,,,17264.15,0
9622050,25:08:38,25:08:38,2281,44,,,,18262.17,0
9622050,25:09:42,25:09:42,6561,45,,,,18489.06,0
9622050,25:13:00,25:13:00,3344,46,,1,,19248.2,
9622060,24:31:00,24:31:00,9953,1,,,1,0,
9622060,24:32:04,24:32:04,725,2,,,,944.11,0
9622060,24:32:43,24:32:43,102,3,,,,1562.98,0
9622060,24:33:20,24:33:20,103,4,,,,2129.92,0
9622060,24:33:51,24:33:51,104,5,,,,2620.18,0
9622060,24:35:00,24:35:00,9490,6,,,,3659.22,
9622060,24:35:48,24:35:48,8418,7,,,,4124.73,0
9622060,24:36:43,24:36:43,795,8,,,,4568.99,0
9622060,24:37:45,24:37:45,10750,9,,,,5033.35,0
9622060,24:38:26,24:38:26,1074,10,,,,5392.7,0
9622060,24:38:47,24:38:47,1075,11,,,,5651.4,0
9622060,24:39:59,24:39:59,1076,12,,,,6451.14,0
9622060,24:40:27,24:40:27,1077,13,,,,6755.59,0
9622060,24:41:20,24:41:20,1078,14,,,,7306.98,0
9622060,24:42:00,24:42:00,1079,15,,,,7676.61,0
9622060,24:42:29,24:42:29,1080,16,,,,7966.84,0
9622060,24:42:57,24:42:57,1081,17,,,,8262.68,0
9622060,24:43:27,24:43:27,1082,18,,,,8579.69,0
9622060,24:44:00,24:44:00,1083,19,,,,8969.11,
9622060,24:44:36,24:44:36,1084,20,,,,9195.49,0
9622060,24:45:23,24:45:23,7243,21,,,,9521.75,0
9622060,24:45:56,24:45:56,1086,22,,,,9798.63,0
9622060,24:46:28,24:46:28,1087,23,,,,10011.94,0
9622060,24:46:53,24:46:53,1088,24,,,,10219.56,0
9622060,24:47:12,24:47:12,1089,25,,,,10411.78,0
9622060,24:47:39,24:47:39,1090,26,,,,10619.16,0
9622060,24:48:07,24:48:07,1091,27,,,,10843.61,0
9622060,24:49:06,24:49:06,1092,28,,,,11292.74,0
9622060,24:50:12,24:50:12,1093,29,,,,11835.89,0
9622060,24:52:00,24:52:00,9642,30,,,,12707.59,
9622060,24:52:50,24:52:50,1095,31,,,,13138.7,0
9622060,24:54:30,24:54:30,1096,32,,,,13617.94,0
9622060,24:55:33,24:55:33,1097,33,,,,14023.51,0
9622060,24:56:20,24:56:20,1098,34,,,,14325.92,0
9622060,24:56:59,24:56:59,1099,35,,,,14562.03,0
9622060,24:57:54,24:57:54,1100,36,,,,14958.01,0
9622060,24:59:01,24:59:01,1101,37,,,,15386.28,0
9622060,24:59:50,24:59:50,1102,38,,,,15715.65,0
9622060,25:00:51,25:00:51,1103,39,,,,16153.57,0
9622060,25:01:46,25:01:46,1104,40,,,,16476.88,0
9622060,25:02:15,25:02:15,9655,41,,,,16718.97,0
9622060,25:03:00,25:03:00,5485,42,,,,17004.85,
9622060,25:04:03,25:04:03,6309,43,,,,17264.15,0
9622060,25:08:38,25:08:38,2281,44,,,,18262.17,0
9622060,25:09:42,25:09:42,6561,45,,,,18489.06,0
9622060,25:13:00,25:13:00,3344,46,,1,,19248.2,
9772070,23:47:00,23:47:00,9953,1,,,1,0,
9772070,23:48:20,23:48:20,725,2,,,,944.11,0
9772070,23:49:09,23:49:09,102,3,,,,1562.98,0
9772070,23:49:55,23:49:55,103,4,,,,2129.92,0
9772070,23:50:34,23:50:34,104,5,,,,2620.18,0
9772070,23:52:00,23:52:00,9490,6,,,,3659.22,
9772070,23:52:53,23:52:53,8418,7,,,,4124.73,0
9772070,23:53:54,23:53:54,795,8,,,,4568.99,0
9772070,23:55:03,23:55:03,10750,9,,,,5033.35,0
9772070,23:55:49,23:55:49,1074,10,,,,5392.7,0
9772070,23:56:12,23:56:12,1075,11,,,,5651.4,0
9772070,23:57:33,23:57:33,1076,12,,,,6451.14,0
9772070,23:58:03,23:58:03,1077,13,,,,6755.59,0
9772070,23:59:03,23:59:03,1078,14,,,,7306.98,0
9772070,23:59:47,23:59:47,1079,15,,,,7676.61,0
9772070,24:00:19,24:00:19,1080,16,,,,7966.84,0
9772070,24:00:50,24:00:50,1081,17,,,,8262.68,0
9772070,24:01:24,24:01:24,1082,18,,,,8579.69,0
9772070,24:02:00,24:02:00,1083,19,,,,8969.11,
9772070,24:02:54,24:02:54,1084,20,,,,9195.49,0
9772070,24:04:05,24:04:05,7243,21,,,,9521.75,0
9772070,24:04:55,24:04:55,1086,22,,,,9798.63,0
9772070,24:05:42,24:05:42,1087,23,,,,10011.94,0
9772070,24:06:20,24:06:20,1088,24,,,,10219.56,0
9772070,24:06:48,24:06:48,1089,25,,,,10411.78,0
9772070,24:07:29,24:07:29,1090,26,,,,10619.16,0
9772070,24:08:11,24:08:11,1091,27,,,,10843.61,0
9772070,24:09:39,24:09:39,1092,28,,,,11292.74,0
9772070,24:11:18,24:11:18,1093,29,,,,11835.89,0
9772070,24:14:00,24:14:00,9642,30,,,,12707.59,
9772070,24:14:32,24:14:32,1095,31,,,,13138.7,0
9772070,24:15:35,24:15:35,1096,32,,,,13617.94,0
9772070,24:16:16,24:16:16,1097,33,,,,14023.51,0
9772070,24:16:45,24:16:45,1098,34,,,,14325.92,0
9772070,24:17:10,24:17:10,1099,35,,,,14562.03,0
9772070,24:17:45,24:17:45,1100,36,,,,14958.01,0
9772070,24:18:28,24:18:28,1101,37,,,,15386.28,0
9772070,24:18:59,24:18:59,1102,38,,,,15715.65,0
9772070,24:19:38,24:19:38,1103,39,,,,16153.57,0
9772070,24:20:13,24:20:13,1104,40,,,,16476.88,0
9772070,24:20:31,24:20:31,9655,41,,,,16718.97,0
9772070,24:21:00,24:21:00,5485,42,,,,17004.85,
9772070,24:21:44,24:21:44,6309,43,,,,17264.15,0
9772070,24:24:57,24:24:57,2281,44,,,,18262.17,0
9772070,24:25:41,24:25:41,6561,45,,,,18489.06,0
9772070,24:28:00,24:28:00,3344,46,,1,,19248.2,
9984080,09:40:00,09:40:00,9953,1,,,1,0,
9984080,09:41:20,09:41:20,725,2,,,,944.11,0
9984080,09:42:09,09:42:09,102,3,,,,1562.98,0
9984080,09:42:55,09:42:55,103,4,,,,2129.92,0
9984080,09:43:34,09:43:34,104,5,,,,2620.18,0
9984080,09:45:00,09:45:00,9490,6,,,,3659.22,
9984080,09:45:53,09:45:53,8418,7,,,,4124.73,0
9984080,09:46:54,09:46:54,795,8,,,,4568.99,0
9984080,09:48:03,09:48:03,10750,9,,,,5033.35,0
9984080,09:48:49,09:48:49,1074,10,,,,5392.7,0
9984080,09:49:12,09:49:12,1075,11,,,,5651.4,0
9984080,09:50:33,09:50:33,1076,12,,,,6451.14,0
9984080,09:51:03,09:51:03,1077,13,,,,6755.59,0
9984080,09:52:03,09:52:03,1078,14,,,,7306.98,0
9984080,09:52:47,09:52:47,1079,15,,,,7676.61,0
9984080,09:53:19,09:53:19,1080,16,,,,7966.84,0
9984080,09:53:50,09:53:50,1081,17,,,,8262.68,0
9984080,09:54:24,09:54:24,1082,18,,,,8579.69,0
9984080,09:55:00,09:55:00,1083,19,,,,8969.11,
9984080,09:55:54,09:55:54,1084,20,,,,9195.49,0
9984080,09:57:05,09:57:05,7243,21,,,,9521.75,0
9984080,09:57:55,09:57:55,1086,22,,,,9798.63,0
9984080,09:58:42,09:58:42,1087,23,,,,10011.94,0
9984080,09:59:20,09:59:20,1088,24,,,,10219.56,0
9984080,09:59:48,09:59:48,1089,25,,,,10411.78,0
9984080,10:00:29,10:00:29,1090,26,,,,10619.16,0
9984080,10:01:11,10:01:11,1091,27,,,,10843.61,0
9984080,10:02:39,10:02:39,1092,28,,,,11292.74,0
9984080,10:04:18,10:04:18,1093,29,,,,11835.89,0
9984080,10:07:00,10:07:00,9642,30,,,,12707.59,
9984080,10:07:37,10:07:37,1095,31,,,,13138.7,0
9984080,10:08:49,10:08:49,1096,32,,,,13617.94,0
9984080,10:09:35,10:09:35,1097,33,,,,14023.51,0
9984080,10:10:09,10:10:09,1098,34,,,,14325.92,0
9984080,10:10:37,10:10:37,1099,35,,,,14562.03,0
9984080,10:11:17,10:11:17,1100,36,,,,14958.01,0
9984080,10:12:06,10:12:06,1101,37,,,,15386.28,0
9984080,10:12:42,10:12:42,1102,38,,,,15715.65,0
9984080,10:13:26,10:13:26,1103,39,,,,16153.57,0
9984080,10:14:06,10:14:06,1104,40,,,,16476.88,0
9984080,10:14:27,10:14:27,9655,41,,,,16718.97,0
9984080,10:15:00,10:15:00,5485,42,,,,17004.85,
9984080,10:15:50,10:15:50,6309,43,,,,17264.15,0
9984080,10:19:31,10:19:31,2281,44,,,,18262.17,0
9984080,10:20:21,10:20:21,6561,45,,,,18489.06,0
9984080,10:23:00,10:23:00,3344,46,,1,,19248.2,
9984100,09:40:00,09:40:00,9953,1,,,1,0,
9984100,09:41:20,09:41:20,725,2,,,,944.11,0
9984100,09:42:09,09:42:09,102,3,,,,1562.98,0
9984100,09:42:55,09:42:55,103,4,,,,2129.92,0
9984100,09:43:34,09:43:34,104,5,,,,2620.18,0
9984100,09:45:00,09:45:00,9490,6,,,,3659.22,
9984100,09:45:53,09:45:53,8418,7,,,,4124.73,0
9984100,09:46:54,09:46:54,795,8,,,,4568.99,0
9984100,09:48:03,09:48:03,10750,9,,,,5033.35,0
9984100,09:48:49,09:48:49,1074,10,,,,5392.7,0
9984100,09:49:12,09:49:12,1075,11,,,,5651.4,0
9984100,09:50:33,09:50:33,1076,12,,,,6451.14,0
9984100,09:51:03,09:51:03,1077,13,,,,6755.59,0
9984100,09:52:03,09:52:03,1078,14,,,,7306.98,0
9984100,09:52:47,09:52:47,1079,15,,,,7676.61,0
9984100,09:53:19,09:53:19,1080,16,,,,7966.84,0
9984100,09:53:50,09:53:50,1081,17,,,,8262.68,0
9984100,09:54:24,09:54:24,1082,18,,,,8579.69,0
9984100,09:55:00,09:55:00,1083,19,,,,8969.11,
9984100,09:55:54,09:55:54,1084,20,,,,9195.49,0
9984100,09:57:05,09:57:05,7243,21,,,,9521.75,0
9984100,09:57:55,09:57:55,1086,22,,,,9798.63,0
9984100,09:58:42,09:58:42,1087,23,,,,10011.94,0
9984100,09:59:20,09:59:20,1088,24,,,,10219.56,0
9984100,09:59:48,09:59:48,1089,25,,,,10411.78,0
9984100,10:00:29,10:00:29,1090,26,,,,10619.16,0
9984100,10:01:11,10:01:11,1091,27,,,,10843.61,0
9984100,10:02:39,10:02:39,1092,28,,,,11292.74,0
9984100,10:04:18,10:04:18,1093,29,,,,11835.89,0
9984100,10:07:00,10:07:00,9642,30,,,,12707.59,
9984100,10:07:37,10:07:37,1095,31,,,,13138.7,0
9984100,10:08:49,10:08:49,1096,32,,,,13617.94,0
9984100,10:09:35,10:09:35,1097,33,,,,14023.51,0
9984100,10:10:09,10:10:09,1098,34,,,,14325.92,0
9984100,10:10:37,10:10:37,1099,35,,,,14562.03,0
9984100,10:11:17,10:11:17,1100,36,,,,14958.01,0
9984100,10:12:06,10:12:06,1101,37,,,,15386.28,0
9984100,10:12:42,10:12:42,1102,38,,,,15715.65,0
9984100,10:13:26,10:13:26,1103,39,,,,16153.57,0
9984100,10:14:06,10:14:06,1104,40,,,,16476.88,0
9984100,10:14:27,10:14:27,9655,41,,,,16718.97,0
9984100,10:15:00,10:15:00,5485,42,,,,17004.85,
9984100,10:15:50,10:15:50,6309,43,,,,17264.15,0
9984100,10:19:31,10:19:31,2281,44,,,,18262.17,0
9984100,10:20:21,10:20:21,6561,45,,,,18489.06,0
9984100,10:23:00,10:23:00,3344,46,,1,,19248.2,
9984110,09:40:00,09:40:00,9953,1,,,1,0,
9984110,09:41:20,09:41:20,725,2,,,,944.11,0
9984110,09:42:09,09:42:09,102,3,,,,1562.98,0
9984110,09:42:55,09:42:55,103,4,,,,2129.92,0
9984110,09:43:34,09:43:34,104,5,,,,2620.18,0
9984110,09:45:00,09:45:00,9490,6,,,,3659.22,
9984110,09:45:53,09:45:53,8418,7,,,,4124.73,0
9984110,09:46:54,09:46:54,795,8,,,,4568.99,0
9984110,09:48:03,09:48:03,10750,9,,,,5033.35,0
9984110,09:48:49,09:48:49,1074,10,,,,5392.7,0
9984110,09:49:12,09:49:12,1075,11,,,,5651.4,0
9984110,09:50:33,09:50:33,1076,12,,,,6451.14,0
9984110,09:51:03,09:51:03,1077,13,,,,6755.59,0
9984110,09:52:03,09:52:03,1078,14,,,,7306.98,0
9984110,09:52:47,09:52:47,1079,15,,,,7676.61,0
9984110,09:53:19,09:53:19,1080,16,,,,7966.84,0
9984110,09:53:50,09:53:50,1081,17,,,,8262.68,0
9984110,09:54:24,09:54:24,1082,18,,,,8579.69,0
9984110,09:55:00,09:55:00,1083,19,,,,8969.11,
9984110,09:55:54,09:55:54,1084,20,,,,9195.49,0
9984110,09:57:05,09:57:05,7243,21,,,,9521.75,0
9984110,09:57:55,09:57:55,1086,22,,,,9798.63,0
9984110,09:58:42,09:58:42,1087,23,,,,10011.94,0
9984110,09:59:20,09:59:20,1088,24,,,,10219.56,0
9984110,09:59:48,09:59:48,1089,25,,,,10411.78,0
9984110,10:00:29,10:00:29,1090,26,,,,10619.16,0
9984110,10:01:11,10:01:11,1091,27,,,,10843.61,0
9984110,10:02:39,10:02:39,1092,28,,,,11292.74,0
9984110,10:04:18,10:04:18,1093,29,,,,11835.89,0
9984110,10:07:00,10:07:00,9642,30,,,,12707.59,
9984110,10:07:37,10:07:37,1095,31,,,,13138.7,0
9984110,10:08:49,10:08:49,1096,32,,,,13617.94,0
9984110,10:09:35,10:09:35,1097,33,,,,14023.51,0
9984110,10:10:09,10:10:09,1098,34,,,,14325.92,0
9984110,10:10:37,10:10:37,1099,35,,,,14562.03,0
9984110,10:11:17,10:11:17,1100,36,,,,14958.01,0
9984110,10:12:06,10:12:06,1101,37,,,,15386.28,0
9984110,10:12:42,10:12:42,1102,38,,,,15715.65,0
9984110,10:13:26,10:13:26,1103,39,,,,16153.57,0
9984110,10:14:06,10:14:06,1104,40,,,,16476.88,0
9984110,10:14:27,10:14:27,9655,41,,,,16718.97,0
9984110,10:15:00,10:15:00,5485,42,,,,17004.85,
9984110,10:15:50,10:15:50,6309,43,,,,17264.15,0
9984110,10:19:31,10:19:31,2281,44,,,,18262.17,0
9984110,10:20:21,10:20:21,6561,45,,,,18489.06,0
9984110,10:23:00,10:23:00,3344,46,,1,,19248.2,
18061020,08:29:00,08:29:00,9642,1,,,1,0,
18061020,08:29:59,08:29:59,1095,2,,,,431.11,0
18061020,08:31:55,08:31:55,1096,3,,,,910.35,0
18061020,08:33:09,08:33:09,1097,4,,,,1315.92,0
18061020,08:34:03,08:34:03,1098,5,,,,1618.33,0
18061020,08:34:48,08:34:48,1099,6,,,,1854.44,0
18061020,08:35:52,08:35:52,1100,7,,,,2250.42,0
18061020,08:37:11,08:37:11,1101,8,,,,2678.69,0
18061020,08:38:07,08:38:07,1102,9,,,,3008.06,0
18061020,08:39:19,08:39:19,1103,10,,,,3445.98,0
18061020,08:40:23,08:40:23,1104,11,,,,3769.29,0
18061020,08:40:58,08:40:58,9655,12,,,,4011.04,0
18061020,08:41:50,08:41:50,1106,13,,,,4305.97,0
18061020,08:46:00,08:46:00,10316,14,,,,5920.05,
18061020,08:46:48,08:46:48,5491,15,,,,6209.97,0
18061020,08:48:19,08:48:19,5493,16,,,,6714.71,0
18061020,08:48:39,08:48:39,5494,17,,,,6849.8,0
18061020,08:49:25,08:49:25,5496,18,,,,7099.57,0
18061020,08:50:06,08:50:06,5497,19,,,,7342.99,0
18061020,08:51:08,08:51:08,1110,20,,,,7661.69,0
18061020,08:51:42,08:51:42,1111,21,,,,7855.71,0
18061020,08:52:23,08:52:23,1112,22,,,,8066.8,0
18061020,08:53:40,08:53:40,1113,23,,,,8460.49,0
18061020,08:54:53,08:54:53,1114,24,,,,8818.28,0
18061020,08:55:53,08:55:53,1115,25,,,,9123.08,0
18061020,08:56:17,08:56:17,1116,26,,,,9231.68,0
18061020,08:56:46,08:56:46,1117,27,,,,9349.24,0
18061020,08:57:25,08:57:25,5498,28,,,,9524.79,0
18061020,08:58:15,08:58:15,9134,29,,,,9773.02,0
18061020,08:59:23,08:59:23,5500,30,,,,10029.83,0
18061020,09:00:09,09:00:09,5501,31,,,,10216.69,0
18061020,09:01:00,09:01:00,5502,32,,1,,10454.04,
18061030,08:29:00,08:29:00,9642,1,,,1,0,
18061030,08:29:59,08:29:59,1095,2,,,,431.11,0
18061030,08:31:55,08:31:55,1096,3,,,,910.35,0
18061030,08:33:09,08:33:09,1097,4,,,,1315.92,0
18061030,08:34:03,08:34:03,1098,5,,,,1618.33,0
18061030,08:34:48,08:34:48,1099,6,,,,1854.44,0
18061030,08:35:52,08:35:52,1100,7,,,,2250.42,0
18061030,08:37:11,08:37:11,1101,8,,,,2678.69,0
18061030,08:38:07,08:38:07,1102,9,,,,3008.06,0
18061030,08:39:19,08:39:19,1103,10,,,,3445.98,0
18061030,08:40:23,08:40:23,1104,11,,,,3769.29,0
18061030,08:40:58,08:40:58,9655,12,,,,4011.04,0
18061030,08:41:50,08:41:50,1106,13,,,,4305.97,0
18061030,08:46:00,08:46:00,10316,14,,,,5920.05,
18061030,08:46:48,08:46:48,5491,15,,,,6209.97,0
18061030,08:48:19,08:48:19,5493,16,,,,6714.71,0
18061030,08:48:39,08:48:39,5494,17,,,,6849.8,0
18061030,08:49:25,08:49:25,5496,18,,,,7099.57,0
18061030,08:50:06,08:50:06,5497,19,,,,7342.99,0
18061030,08:51:08,08:51:08,1110,20,,,,7661.69,0
18061030,08:51:42,08:51:42,1111,21,,,,7855.71,0
18061030,08:52:23,08:52:23,1112,22,,,,8066.8,0
18061030,08:53:40,08:53:40,1113,23,,,,8460.49,0
18061030,08:54:53,08:54:53,1114,24,,,,8818.28,0
18061030,08:55:53,08:55:53,1115,25,,,,9123.08,0
18061030,08:56:17,08:56:17,1116,26,,,,9231.68,0
18061030,08:56:46,08:56:46,1117,27,,,,9349.24,0
18061030,08:57:25,08:57:25,5498,28,,,,9524.79,0
18061030,08:58:15,08:58:15,9134,29,,,,9773.02,0
18061030,08:59:23,08:59:23,5500,30,,,,10029.83,0
18061030,09:00:09,09:00:09,5501,31,,,,10216.69,0
18061030,09:01:00,09:01:00,5502,32,,1,,10454.04,
18061040,08:29:00,08:29:00,9642,1,,,1,0,
18061040,08:29:59,08:29:59,1095,2,,,,431.11,0
18061040,08:31:55,08:31:55,1096,3,,,,910.35,0
18061040,08:33:09,08:33:09,1097,4,,,,1315.92,0
18061040,08:34:03,08:34:03,1098,5,,,,1618.33,0
18061040,08:34:48,08:34:48,1099,6,,,,1854.44,0
18061040,08:35:52,08:35:52,1100,7,,,,2250.42,0
18061040,08:37:11,08:37:11,1101,8,,,,2678.69,0
18061040,08:38:07,08:38:07,1102,9,,,,3008.06,0
18061040,08:39:19,08:39:19,1103,10,,,,3445.98,0
18061040,08:40:23,08:40:23,1104,11,,,,3769.29,0
18061040,08:40:58,08:40:58,9655,12,,,,4011.04,0
18061040,08:41:50,08:41:50,1106,13,,,,4305.97,0
18061040,08:46:00,08:46:00,10316,14,,,,5920.05,
18061040,08:46:48,08:46:48,5491,15,,,,6209.97,0
18061040,08:48:19,08:48:19,5493,16,,,,6714.71,0
18061040,08:48:39,08:48:39,5494,17,,,,6849.8,0
18061040,08:49:25,08:49:25,5496,18,,,,7099.57,0
18061040,08:50:06,08:50:06,5497,19,,,,7342.99,0
18061040,08:51:08,08:51:08,1110,20,,,,7661.69,0
18061040,08:51:42,08:51:42,1111,21,,,,7855.71,0
18061040,08:52:23,08:52:23,1112,22,,,,8066.8,0
18061040,08:53:40,08:53:40,1113,23,,,,8460.49,0
18061040,08:54:53,08:54:53,1114,24,,,,8818.28,0
18061040,08:55:53,08:55:53,1115,25,,,,9123.08,0
18061040,08:56:17,08:56:17,1116,26,,,,9231.68,0
18061040,08:56:46,08:56:46,1117,27,,,,9349.24,0
18061040,08:57:25,08:57:25,5498,28,,,,9524.79,0
18061040,08:58:15,08:58:15,9134,29,,,,9773.02,0
18061040,08:59:23,08:59:23,5500,30,,,,10029.83,0
18061040,09:00:09,09:00:09,5501,31,,,,10216.69,0
18061040,09:01:00,09:01:00,5502,32,,1,,10454.04,
18061050,08:29:00,08:29:00,9642,1,,,1,0,
18061050,08:29:59,08:29:59,1095,2,,,,431.11,0
18061050,08:31:55,08:31:55,1096,3,,,,910.35,0
18061050,08:33:09,08:33:09,1097,4,,,,1315.92,0
18061050,08:34:03,08:34:03,1098,5,,,,1618.33,0
18061050,08:34:48,08:34:48,1099,6,,,,1854.44,0
18061050,08:35:52,08:35:52,1100,7,,,,2250.42,0
18061050,08:37:11,08:37:11,1101,8,,,,2678.69,0
18061050,08:38:07,08:38:07,1102,9,,,,3008.06,0
18061050,08:39:19,08:39:19,1103,10,,,,3445.98,0
18061050,08:40:23,08:40:23,1104,11,,,,3769.29,0
18061050,08:40:58,08:40:58,9655,12,,,,4011.04,0
18061050,08:41:50,08:41:50,1106,13,,,,4305.97,0
18061050,08:46:00,08:46:00,10316,14,,,,5920.05,
18061050,08:46:48,08:46:48,5491,15,,,,6209.97,0
18061050,08:48:19,08:48:19,5493,16,,,,6714.71,0
18061050,08:48:39,08:48:39,5494,17,,,,6849.8,0
18061050,08:49:25,08:49:25,5496,18,,,,7099.57,0
18061050,08:50:06,08:50:06,5497,19,,,,7342.99,0
18061050,08:51:08,08:51:08,1110,20,,,,7661.69,0
18061050,08:51:42,08:51:42,1111,21,,,,7855.71,0
18061050,08:52:23,08:52:23,1112,22,,,,8066.8,0
18061050,08:53:40,08:53:40,1113,23,,,,8460.49,0
18061050,08:54:53,08:54:53,1114,24,,,,8818.28,0
18061050,08:55:53,08:55:53,1115,25,,,,9123.08,0
18061050,08:56:17,08:56:17,1116,26,,,,9231.68,0
18061050,08:56:46,08:56:46,1117,27,,,,9349.24,0
18061050,08:57:25,08:57:25,5498,28,,,,9524.79,0
18061050,08:58:15,08:58:15,9134,29,,,,9773.02,0
18061050,08:59:23,08:59:23,5500,30,,,,10029.83,0
18061050,09:00:09,09:00:09,5501,31,,,,10216.69,0
18061050,09:01:00,09:01:00,5502,32,,1,,10454.04,
18061060,08:29:00,08:29:00,9642,1,,,1,0,
18061060,08:29:59,08:29:59,1095,2,,,,431.11,0
18061060,08:31:55,08:31:55,1096,3,,,,910.35,0
18061060,08:33:09,08:33:09,1097,4,,,,1315.92,0
18061060,08:34:03,08:34:03,1098,5,,,,1618.33,0
18061060,08:34:48,08:34:48,1099,6,,,,1854.44,0
18061060,08:35:52,08:35:52,1100,7,,,,2250.42,0
18061060,08:37:11,08:37:11,1101,8,,,,2678.69,0
18061060,08:38:07,08:38:07,1102,9,,,,3008.06,0
18061060,08:39:19,08:39:19,1103,10,,,,3445.98,0
18061060,08:40:23,08:40:23,1104,11,,,,3769.29,0
18061060,08:40:58,08:40:58,9655,12,,,,4011.04,0
18061060,08:41:50,08:41:50,1106,13,,,,4305.97,0
18061060,08:46:00,08:46:00,10316,14,,,,5920.05,
18061060,08:46:48,08:46:48,5491,15,,,,6209.97,0
18061060,08:48:19,08:48:19,5493,16,,,,6714.71,0
18061060,08:48:39,08:48:39,5494,17,,,,6849.8,0
18061060,08:49:25,08:49:25,5496,18,,,,7099.57,0
18061060,08:50:06,08:50:06,5497,19,,,,7342.99,0
18061060,08:51:08,08:51:08,1110,20,,,,7661.69,0
18061060,08:51:42,08:51:42,1111,21,,,,7855.71,0
18061060,08:52:23,08:52:23,1112,22,,,,8066.8,0
18061060,08:53:40,08:53:40,1113,23,,,,8460.49,0
18061060,08:54:53,08:54:53,1114,24,,,,8818.28,0
18061060,08:55:53,08:55:53,1115,25,,,,9123.08,0
18061060,08:56:17,08:56:17,1116,26,,,,9231.68,0
18061060,08:56:46,08:56:46,1117,27,,,,9349.24,0
18061060,08:57:25,08:57:25,5498,28,,,,9524.79,0
18061060,08:58:15,08:58:15,9134,29,,,,9773.02,0
18061060,08:59:23,08:59:23,5500,30,,,,10029.83,0
18061060,09:00:09,09:00:09,5501,31,,,,10216.69,0
18061060,09:01:00,09:01:00,5502,32,,1,,10454.04,
10153070,16:40:00,16:40:00,2239,1,,,1,0,
10153070,16:40:36,16:40:36,6560,2,,,,289.29,0
10153070,16:41:25,16:41:25,5870,3,,,,669,0
10153070,16:43:36,16:43:36,5488,4,,,,1647.08,0
10153070,16:44:05,16:44:05,6308,5,,,,1819.91,0
10153070,16:45:00,16:45:00,5489,6,,,,2132.26,
10153070,16:45:58,16:45:58,8217,7,,,,2527.86,0
10153070,16:46:38,16:46:38,1034,8,,,,2781.14,0
10153070,16:47:21,16:47:21,1035,9,,,,3027.45,0
10153070,16:48:34,16:48:34,1036,10,,,,3462.43,0
10153070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
10153070,16:50:21,16:50:21,1038,12,,,,4235.47,0
10153070,16:51:06,16:51:06,1039,13,,,,4584.52,0
10153070,16:51:48,16:51:48,1040,14,,,,4958.25,0
10153070,16:52:15,16:52:15,1041,15,,,,5170.02,0
10153070,16:53:07,16:53:07,1042,16,,,,5508.24,0
10153070,16:53:31,16:53:31,1043,17,,,,5683.17,0
10153070,16:54:08,16:54:08,1044,18,,,,5971.64,0
10153070,16:55:00,16:55:00,9641,19,,,,6395.61,
10153070,16:57:45,16:57:45,7742,20,,,,7351.34,0
10153070,16:59:21,16:59:21,1048,21,,,,7934.07,0
10153070,17:00:22,17:00:22,1049,22,,,,8294.53,0
10153070,17:00:55,17:00:55,1050,23,,,,8473.31,0
10153070,17:01:31,17:01:31,1051,24,,,,8727.7,0
10153070,17:02:07,17:02:07,1052,25,,,,8928.32,0
10153070,17:02:38,17:02:38,1053,26,,,,9134.6,0
10153070,17:03:34,17:03:34,1054,27,,,,9458.29,0
10153070,17:04:10,17:04:10,7743,28,,,,9666.57,0
10153070,17:05:04,17:05:04,1056,29,,,,9956.97,0
10153070,17:06:00,17:06:00,1057,30,,,,10280.69,
10153070,17:06:47,17:06:47,1058,31,,,,10602.43,0
10153070,17:07:23,17:07:23,1059,32,,,,10920.69,0
10153070,17:08:05,17:08:05,1060,33,,,,11240.78,0
10153070,17:08:50,17:08:50,1061,34,,,,11594.5,0
10153070,17:09:20,17:09:20,1062,35,,,,11816.77,0
10153070,17:10:21,17:10:21,1063,36,,,,12313.38,0
10153070,17:11:12,17:11:12,1064,37,,,,12682.46,0
10153070,17:12:56,17:12:56,1065,38,,,,13483.6,0
10153070,17:13:32,17:13:32,790,39,,,,13753.89,0
10153070,17:14:18,17:14:18,10749,40,,,,14083.08,0
10153070,17:15:21,17:15:21,792,41,,,,14614.03,0
10153070,17:16:14,17:16:14,793,42,,,,15071.92,0
10153070,17:17:00,17:17:00,94,43,,,,15457.87,
10153070,17:19:50,17:19:50,95,44,,,,16544.69,0
10153070,17:20:54,17:20:54,96,45,,,,16997.54,0
10153070,17:22:01,17:22:01,97,46,,,,17525.64,0
10153070,17:23:30,17:23:30,98,47,,,,18124.54,0
10153070,17:25:00,17:25:00,9952,48,,1,,18800.25,
10274020,18:32:00,18:32:00,2239,1,,,1,0,
10274020,18:32:43,18:32:43,6560,2,,,,289.29,0
10274020,18:33:42,18:33:42,5870,3,,,,669,0
10274020,18:36:19,18:36:19,5488,4,,,,1647.08,0
10274020,18:36:54,18:36:54,6308,5,,,,1819.91,0
10274020,18:38:00,18:38:00,5489,6,,,,2132.26,
10274020,18:39:10,18:39:10,8217,7,,,,2527.86,0
10274020,18:39:57,18:39:57,1034,8,,,,2781.14,0
10274020,18:40:49,18:40:49,1035,9,,,,3027.45,0
10274020,18:42:16,18:42:16,1036,10,,,,3462.43,0
10274020,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10274020,18:44:24,18:44:24,1038,12,,,,4235.47,0
10274020,18:45:18,18:45:18,1039,13,,,,4584.52,0
10274020,18:46:08,18:46:08,1040,14,,,,4958.25,0
10274020,18:46:41,18:46:41,1041,15,,,,5170.02,0
10274020,18:47:43,18:47:43,1042,16,,,,5508.24,0
10274020,18:48:12,18:48:12,1043,17,,,,5683.17,0
10274020,18:48:53,18:48:53,1044,18,,,,5973.7,0
10274020,18:50:00,18:50:00,9641,19,,,,6407.04,
10274020,18:53:28,18:53:28,1046,20,,,,7061.27,0
10274020,18:55:00,18:55:00,7742,21,,,,7415.11,
10274020,18:56:54,18:56:54,1048,22,,,,7982.28,0
10274020,18:58:08,18:58:08,1049,23,,,,8342.74,0
10274020,18:58:49,18:58:49,1050,24,,,,8521.52,0
10274020,18:59:32,18:59:32,1051,25,,,,8775.91,0
10274020,19:00:16,19:00:16,1052,26,,,,8976.53,0
10274020,19:00:54,19:00:54,1053,27,,,,9182.81,0
10274020,19:02:02,19:02:02,1054,28,,,,9506.5,0
10274020,19:02:46,19:02:46,7743,29,,,,9714.78,0
10274020,19:03:51,19:03:51,1056,30,,,,10005.18,0
10274020,19:05:00,19:05:00,1057,31,,,,10328.9,
10274020,19:05:51,19:05:51,1058,32,,,,10650.64,0
10274020,19:06:29,19:06:29,1059,33,,,,10968.9,0
10274020,19:07:15,19:07:15,1060,34,,,,11288.99,0
10274020,19:08:03,19:08:03,1061,35,,,,11642.71,0
10274020,19:08:36,19:08:36,1062,36,,,,11864.98,0
10274020,19:09:42,19:09:42,1063,37,,,,12361.59,0
10274020,19:10:37,19:10:37,1064,38,,,,12730.67,0
10274020,19:12:28,19:12:28,1065,39,,,,13531.81,0
10274020,19:13:07,19:13:07,790,40,,,,13802.1,0
10274020,19:13:56,19:13:56,10749,41,,,,14131.29,0
10274020,19:15:06,19:15:06,792,42,,,,14662.2,0
10274020,19:16:10,19:16:10,793,43,,,,15122.06,0
10274020,19:17:00,19:17:00,94,44,,,,15500.41,
10274020,19:20:06,19:20:06,95,45,,,,16588.47,0
10274020,19:21:28,19:21:28,96,46,,,,17044.5,0
10274020,19:23:03,19:23:03,97,47,,,,17573.38,0
10274020,19:24:51,19:24:51,98,48,,,,18170.05,0
10274020,19:27:00,19:27:00,9952,49,,1,,18850.84,
10274030,18:32:00,18:32:00,2239,1,,,1,0,
10274030,18:32:43,18:32:43,6560,2,,,,289.29,0
10274030,18:33:42,18:33:42,5870,3,,,,669,0
10274030,18:36:19,18:36:19,5488,4,,,,1647.08,0
10274030,18:36:54,18:36:54,6308,5,,,,1819.91,0
10274030,18:38:00,18:38:00,5489,6,,,,2132.26,
10274030,18:39:10,18:39:10,8217,7,,,,2527.86,0
10274030,18:39:57,18:39:57,1034,8,,,,2781.14,0
10274030,18:40:49,18:40:49,1035,9,,,,3027.45,0
10274030,18:42:16,18:42:16,1036,10,,,,3462.43,0
10274030,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10274030,18:44:24,18:44:24,1038,12,,,,4235.47,0
10274030,18:45:18,18:45:18,1039,13,,,,4584.52,0
10274030,18:46:08,18:46:08,1040,14,,,,4958.25,0
10274030,18:46:41,18:46:41,1041,15,,,,5170.02,0
10274030,18:47:43,18:47:43,1042,16,,,,5508.24,0
10274030,18:48:12,18:48:12,1043,17,,,,5683.17,0
10274030,18:48:53,18:48:53,1044,18,,,,5973.7,0
10274030,18:50:00,18:50:00,9641,19,,,,6407.04,
10274030,18:53:28,18:53:28,1046,20,,,,7061.27,0
10274030,18:55:00,18:55:00,7742,21,,,,7415.11,
10274030,18:56:54,18:56:54,1048,22,,,,7982.28,0
10274030,18:58:08,18:58:08,1049,23,,,,8342.74,0
10274030,18:58:49,18:58:49,1050,24,,,,8521.52,0
10274030,18:59:32,18:59:32,1051,25,,,,8775.91,0
10274030,19:00:16,19:00:16,1052,26,,,,8976.53,0
10274030,19:00:54,19:00:54,1053,27,,,,9182.81,0
10274030,19:02:02,19:02:02,1054,28,,,,9506.5,0
10274030,19:02:46,19:02:46,7743,29,,,,9714.78,0
10274030,19:03:51,19:03:51,1056,30,,,,10005.18,0
10274030,19:05:00,19:05:00,1057,31,,,,10328.9,
10274030,19:05:51,19:05:51,1058,32,,,,10650.64,0
10274030,19:06:29,19:06:29,1059,33,,,,10968.9,0
10274030,19:07:15,19:07:15,1060,34,,,,11288.99,0
10274030,19:08:03,19:08:03,1061,35,,,,11642.71,0
10274030,19:08:36,19:08:36,1062,36,,,,11864.98,0
10274030,19:09:42,19:09:42,1063,37,,,,12361.59,0
10274030,19:10:37,19:10:37,1064,38,,,,12730.67,0
10274030,19:12:28,19:12:28,1065,39,,,,13531.81,0
10274030,19:13:07,19:13:07,790,40,,,,13802.1,0
10274030,19:13:56,19:13:56,10749,41,,,,14131.29,0
10274030,19:15:06,19:15:06,792,42,,,,14662.2,0
10274030,19:16:10,19:16:10,793,43,,,,15122.06,0
10274030,19:17:00,19:17:00,94,44,,,,15500.41,
10274030,19:20:06,19:20:06,95,45,,,,16588.47,0
10274030,19:21:28,19:21:28,96,46,,,,17044.5,0
10274030,19:23:03,19:23:03,97,47,,,,17573.38,0
10274030,19:24:51,19:24:51,98,48,,,,18170.05,0
10274030,19:27:00,19:27:00,9952,49,,1,,18850.84,
10274040,18:32:00,18:32:00,2239,1,,,1,0,
10274040,18:32:43,18:32:43,6560,2,,,,289.29,0
10274040,18:33:42,18:33:42,5870,3,,,,669,0
10274040,18:36:19,18:36:19,5488,4,,,,1647.08,0
10274040,18:36:54,18:36:54,6308,5,,,,1819.91,0
10274040,18:38:00,18:38:00,5489,6,,,,2132.26,
10274040,18:39:10,18:39:10,8217,7,,,,2527.86,0
10274040,18:39:57,18:39:57,1034,8,,,,2781.14,0
10274040,18:40:49,18:40:49,1035,9,,,,3027.45,0
10274040,18:42:16,18:42:16,1036,10,,,,3462.43,0
10274040,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10274040,18:44:24,18:44:24,1038,12,,,,4235.47,0
10274040,18:45:18,18:45:18,1039,13,,,,4584.52,0
10274040,18:46:08,18:46:08,1040,14,,,,4958.25,0
10274040,18:46:41,18:46:41,1041,15,,,,5170.02,0
10274040,18:47:43,18:47:43,1042,16,,,,5508.24,0
10274040,18:48:12,18:48:12,1043,17,,,,5683.17,0
10274040,18:48:53,18:48:53,1044,18,,,,5973.7,0
10274040,18:50:00,18:50:00,9641,19,,,,6407.04,
10274040,18:53:28,18:53:28,1046,20,,,,7061.27,0
10274040,18:55:00,18:55:00,7742,21,,,,7415.11,
10274040,18:56:54,18:56:54,1048,22,,,,7982.28,0
10274040,18:58:08,18:58:08,1049,23,,,,8342.74,0
10274040,18:58:49,18:58:49,1050,24,,,,8521.52,0
10274040,18:59:32,18:59:32,1051,25,,,,8775.91,0
10274040,19:00:16,19:00:16,1052,26,,,,8976.53,0
10274040,19:00:54,19:00:54,1053,27,,,,9182.81,0
10274040,19:02:02,19:02:02,1054,28,,,,9506.5,0
10274040,19:02:46,19:02:46,7743,29,,,,9714.78,0
10274040,19:03:51,19:03:51,1056,30,,,,10005.18,0
10274040,19:05:00,19:05:00,1057,31,,,,10328.9,
10274040,19:05:51,19:05:51,1058,32,,,,10650.64,0
10274040,19:06:29,19:06:29,1059,33,,,,10968.9,0
10274040,19:07:15,19:07:15,1060,34,,,,11288.99,0
10274040,19:08:03,19:08:03,1061,35,,,,11642.71,0
10274040,19:08:36,19:08:36,1062,36,,,,11864.98,0
10274040,19:09:42,19:09:42,1063,37,,,,12361.59,0
10274040,19:10:37,19:10:37,1064,38,,,,12730.67,0
10274040,19:12:28,19:12:28,1065,39,,,,13531.81,0
10274040,19:13:07,19:13:07,790,40,,,,13802.1,0
10274040,19:13:56,19:13:56,10749,41,,,,14131.29,0
10274040,19:15:06,19:15:06,792,42,,,,14662.2,0
10274040,19:16:10,19:16:10,793,43,,,,15122.06,0
10274040,19:17:00,19:17:00,94,44,,,,15500.41,
10274040,19:20:06,19:20:06,95,45,,,,16588.47,0
10274040,19:21:28,19:21:28,96,46,,,,17044.5,0
10274040,19:23:03,19:23:03,97,47,,,,17573.38,0
10274040,19:24:51,19:24:51,98,48,,,,18170.05,0
10274040,19:27:00,19:27:00,9952,49,,1,,18850.84,
10274050,18:32:00,18:32:00,2239,1,,,1,0,
10274050,18:32:43,18:32:43,6560,2,,,,289.29,0
10274050,18:33:42,18:33:42,5870,3,,,,669,0
10274050,18:36:19,18:36:19,5488,4,,,,1647.08,0
10274050,18:36:54,18:36:54,6308,5,,,,1819.91,0
10274050,18:38:00,18:38:00,5489,6,,,,2132.26,
10274050,18:39:10,18:39:10,8217,7,,,,2527.86,0
10274050,18:39:57,18:39:57,1034,8,,,,2781.14,0
10274050,18:40:49,18:40:49,1035,9,,,,3027.45,0
10274050,18:42:16,18:42:16,1036,10,,,,3462.43,0
10274050,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10274050,18:44:24,18:44:24,1038,12,,,,4235.47,0
10274050,18:45:18,18:45:18,1039,13,,,,4584.52,0
10274050,18:46:08,18:46:08,1040,14,,,,4958.25,0
10274050,18:46:41,18:46:41,1041,15,,,,5170.02,0
10274050,18:47:43,18:47:43,1042,16,,,,5508.24,0
10274050,18:48:12,18:48:12,1043,17,,,,5683.17,0
10274050,18:48:53,18:48:53,1044,18,,,,5973.7,0
10274050,18:50:00,18:50:00,9641,19,,,,6407.04,
10274050,18:53:28,18:53:28,1046,20,,,,7061.27,0
10274050,18:55:00,18:55:00,7742,21,,,,7415.11,
10274050,18:56:54,18:56:54,1048,22,,,,7982.28,0
10274050,18:58:08,18:58:08,1049,23,,,,8342.74,0
10274050,18:58:49,18:58:49,1050,24,,,,8521.52,0
10274050,18:59:32,18:59:32,1051,25,,,,8775.91,0
10274050,19:00:16,19:00:16,1052,26,,,,8976.53,0
10274050,19:00:54,19:00:54,1053,27,,,,9182.81,0
10274050,19:02:02,19:02:02,1054,28,,,,9506.5,0
10274050,19:02:46,19:02:46,7743,29,,,,9714.78,0
10274050,19:03:51,19:03:51,1056,30,,,,10005.18,0
10274050,19:05:00,19:05:00,1057,31,,,,10328.9,
10274050,19:05:51,19:05:51,1058,32,,,,10650.64,0
10274050,19:06:29,19:06:29,1059,33,,,,10968.9,0
10274050,19:07:15,19:07:15,1060,34,,,,11288.99,0
10274050,19:08:03,19:08:03,1061,35,,,,11642.71,0
10274050,19:08:36,19:08:36,1062,36,,,,11864.98,0
10274050,19:09:42,19:09:42,1063,37,,,,12361.59,0
10274050,19:10:37,19:10:37,1064,38,,,,12730.67,0
10274050,19:12:28,19:12:28,1065,39,,,,13531.81,0
10274050,19:13:07,19:13:07,790,40,,,,13802.1,0
10274050,19:13:56,19:13:56,10749,41,,,,14131.29,0
10274050,19:15:06,19:15:06,792,42,,,,14662.2,0
10274050,19:16:10,19:16:10,793,43,,,,15122.06,0
10274050,19:17:00,19:17:00,94,44,,,,15500.41,
10274050,19:20:06,19:20:06,95,45,,,,16588.47,0
10274050,19:21:28,19:21:28,96,46,,,,17044.5,0
10274050,19:23:03,19:23:03,97,47,,,,17573.38,0
10274050,19:24:51,19:24:51,98,48,,,,18170.05,0
10274050,19:27:00,19:27:00,9952,49,,1,,18850.84,
10274060,18:32:00,18:32:00,2239,1,,,1,0,
10274060,18:32:43,18:32:43,6560,2,,,,289.29,0
10274060,18:33:42,18:33:42,5870,3,,,,669,0
10274060,18:36:19,18:36:19,5488,4,,,,1647.08,0
10274060,18:36:54,18:36:54,6308,5,,,,1819.91,0
10274060,18:38:00,18:38:00,5489,6,,,,2132.26,
10274060,18:39:10,18:39:10,8217,7,,,,2527.86,0
10274060,18:39:57,18:39:57,1034,8,,,,2781.14,0
10274060,18:40:49,18:40:49,1035,9,,,,3027.45,0
10274060,18:42:16,18:42:16,1036,10,,,,3462.43,0
10274060,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
10274060,18:44:24,18:44:24,1038,12,,,,4235.47,0
10274060,18:45:18,18:45:18,1039,13,,,,4584.52,0
10274060,18:46:08,18:46:08,1040,14,,,,4958.25,0
10274060,18:46:41,18:46:41,1041,15,,,,5170.02,0
10274060,18:47:43,18:47:43,1042,16,,,,5508.24,0
10274060,18:48:12,18:48:12,1043,17,,,,5683.17,0
10274060,18:48:53,18:48:53,1044,18,,,,5973.7,0
10274060,18:50:00,18:50:00,9641,19,,,,6407.04,
10274060,18:53:28,18:53:28,1046,20,,,,7061.27,0
10274060,18:55:00,18:55:00,7742,21,,,,7415.11,
10274060,18:56:54,18:56:54,1048,22,,,,7982.28,0
10274060,18:58:08,18:58:08,1049,23,,,,8342.74,0
10274060,18:58:49,18:58:49,1050,24,,,,8521.52,0
10274060,18:59:32,18:59:32,1051,25,,,,8775.91,0
10274060,19:00:16,19:00:16,1052,26,,,,8976.53,0
10274060,19:00:54,19:00:54,1053,27,,,,9182.81,0
10274060,19:02:02,19:02:02,1054,28,,,,9506.5,0
10274060,19:02:46,19:02:46,7743,29,,,,9714.78,0
10274060,19:03:51,19:03:51,1056,30,,,,10005.18,0
10274060,19:05:00,19:05:00,1057,31,,,,10328.9,
10274060,19:05:51,19:05:51,1058,32,,,,10650.64,0
10274060,19:06:29,19:06:29,1059,33,,,,10968.9,0
10274060,19:07:15,19:07:15,1060,34,,,,11288.99,0
10274060,19:08:03,19:08:03,1061,35,,,,11642.71,0
10274060,19:08:36,19:08:36,1062,36,,,,11864.98,0
10274060,19:09:42,19:09:42,1063,37,,,,12361.59,0
10274060,19:10:37,19:10:37,1064,38,,,,12730.67,0
10274060,19:12:28,19:12:28,1065,39,,,,13531.81,0
10274060,19:13:07,19:13:07,790,40,,,,13802.1,0
10274060,19:13:56,19:13:56,10749,41,,,,14131.29,0
10274060,19:15:06,19:15:06,792,42,,,,14662.2,0
10274060,19:16:10,19:16:10,793,43,,,,15122.06,0
10274060,19:17:00,19:17:00,94,44,,,,15500.41,
10274060,19:20:06,19:20:06,95,45,,,,16588.47,0
10274060,19:21:28,19:21:28,96,46,,,,17044.5,0
10274060,19:23:03,19:23:03,97,47,,,,17573.38,0
10274060,19:24:51,19:24:51,98,48,,,,18170.05,0
10274060,19:27:00,19:27:00,9952,49,,1,,18850.84,
10506080,06:55:00,06:55:00,2239,1,,,1,0,
10506080,06:55:36,06:55:36,6560,2,,,,289.29,0
10506080,06:56:25,06:56:25,5870,3,,,,669,0
10506080,06:58:36,06:58:36,5488,4,,,,1647.08,0
10506080,06:59:05,06:59:05,6308,5,,,,1819.91,0
10506080,07:00:00,07:00:00,5489,6,,,,2132.26,
10506080,07:00:47,07:00:47,8217,7,,,,2527.86,0
10506080,07:01:18,07:01:18,1034,8,,,,2781.14,0
10506080,07:01:53,07:01:53,1035,9,,,,3027.45,0
10506080,07:02:51,07:02:51,1036,10,,,,3462.43,0
10506080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10506080,07:04:17,07:04:17,1038,12,,,,4235.47,0
10506080,07:04:53,07:04:53,1039,13,,,,4584.52,0
10506080,07:05:26,07:05:26,1040,14,,,,4958.25,0
10506080,07:05:48,07:05:48,1041,15,,,,5170.02,0
10506080,07:06:30,07:06:30,1042,16,,,,5508.24,0
10506080,07:06:49,07:06:49,1043,17,,,,5683.17,0
10506080,07:07:18,07:07:18,1044,18,,,,5971.64,0
10506080,07:08:00,07:08:00,9641,19,,,,6395.61,
10506080,07:10:45,07:10:45,7742,20,,,,7351.34,0
10506080,07:12:21,07:12:21,1048,21,,,,7934.07,0
10506080,07:13:22,07:13:22,1049,22,,,,8294.53,0
10506080,07:13:55,07:13:55,1050,23,,,,8473.31,0
10506080,07:14:31,07:14:31,1051,24,,,,8727.7,0
10506080,07:15:07,07:15:07,1052,25,,,,8928.32,0
10506080,07:15:38,07:15:38,1053,26,,,,9134.6,0
10506080,07:16:34,07:16:34,1054,27,,,,9458.29,0
10506080,07:17:10,07:17:10,7743,28,,,,9666.57,0
10506080,07:18:04,07:18:04,1056,29,,,,9956.97,0
10506080,07:19:00,07:19:00,1057,30,,,,10280.69,
10506080,07:19:38,07:19:38,1058,31,,,,10602.43,0
10506080,07:20:08,07:20:08,1059,32,,,,10920.69,0
10506080,07:20:42,07:20:42,1060,33,,,,11240.78,0
10506080,07:21:19,07:21:19,1061,34,,,,11594.5,0
10506080,07:21:44,07:21:44,1062,35,,,,11816.77,0
10506080,07:22:34,07:22:34,1063,36,,,,12313.38,0
10506080,07:23:16,07:23:16,1064,37,,,,12682.46,0
10506080,07:24:40,07:24:40,1065,38,,,,13483.6,0
10506080,07:25:10,07:25:10,790,39,,,,13753.89,0
10506080,07:25:47,07:25:47,10749,40,,,,14083.08,0
10506080,07:26:39,07:26:39,792,41,,,,14614.03,0
10506080,07:27:22,07:27:22,793,42,,,,15071.92,0
10506080,07:28:00,07:28:00,94,43,,,,15457.87,
10506080,07:30:50,07:30:50,95,44,,,,16544.69,0
10506080,07:31:54,07:31:54,96,45,,,,16997.54,0
10506080,07:33:01,07:33:01,97,46,,,,17525.64,0
10506080,07:34:30,07:34:30,98,47,,,,18124.54,0
10506080,07:36:00,07:36:00,9952,48,,1,,18800.25,
10506100,06:55:00,06:55:00,2239,1,,,1,0,
10506100,06:55:36,06:55:36,6560,2,,,,289.29,0
10506100,06:56:25,06:56:25,5870,3,,,,669,0
10506100,06:58:36,06:58:36,5488,4,,,,1647.08,0
10506100,06:59:05,06:59:05,6308,5,,,,1819.91,0
10506100,07:00:00,07:00:00,5489,6,,,,2132.26,
10506100,07:00:47,07:00:47,8217,7,,,,2527.86,0
10506100,07:01:18,07:01:18,1034,8,,,,2781.14,0
10506100,07:01:53,07:01:53,1035,9,,,,3027.45,0
10506100,07:02:51,07:02:51,1036,10,,,,3462.43,0
10506100,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10506100,07:04:17,07:04:17,1038,12,,,,4235.47,0
10506100,07:04:53,07:04:53,1039,13,,,,4584.52,0
10506100,07:05:26,07:05:26,1040,14,,,,4958.25,0
10506100,07:05:48,07:05:48,1041,15,,,,5170.02,0
10506100,07:06:30,07:06:30,1042,16,,,,5508.24,0
10506100,07:06:49,07:06:49,1043,17,,,,5683.17,0
10506100,07:07:18,07:07:18,1044,18,,,,5971.64,0
10506100,07:08:00,07:08:00,9641,19,,,,6395.61,
10506100,07:10:45,07:10:45,7742,20,,,,7351.34,0
10506100,07:12:21,07:12:21,1048,21,,,,7934.07,0
10506100,07:13:22,07:13:22,1049,22,,,,8294.53,0
10506100,07:13:55,07:13:55,1050,23,,,,8473.31,0
10506100,07:14:31,07:14:31,1051,24,,,,8727.7,0
10506100,07:15:07,07:15:07,1052,25,,,,8928.32,0
10506100,07:15:38,07:15:38,1053,26,,,,9134.6,0
10506100,07:16:34,07:16:34,1054,27,,,,9458.29,0
10506100,07:17:10,07:17:10,7743,28,,,,9666.57,0
10506100,07:18:04,07:18:04,1056,29,,,,9956.97,0
10506100,07:19:00,07:19:00,1057,30,,,,10280.69,
10506100,07:19:38,07:19:38,1058,31,,,,10602.43,0
10506100,07:20:08,07:20:08,1059,32,,,,10920.69,0
10506100,07:20:42,07:20:42,1060,33,,,,11240.78,0
10506100,07:21:19,07:21:19,1061,34,,,,11594.5,0
10506100,07:21:44,07:21:44,1062,35,,,,11816.77,0
10506100,07:22:34,07:22:34,1063,36,,,,12313.38,0
10506100,07:23:16,07:23:16,1064,37,,,,12682.46,0
10506100,07:24:40,07:24:40,1065,38,,,,13483.6,0
10506100,07:25:10,07:25:10,790,39,,,,13753.89,0
10506100,07:25:47,07:25:47,10749,40,,,,14083.08,0
10506100,07:26:39,07:26:39,792,41,,,,14614.03,0
10506100,07:27:22,07:27:22,793,42,,,,15071.92,0
10506100,07:28:00,07:28:00,94,43,,,,15457.87,
10506100,07:30:50,07:30:50,95,44,,,,16544.69,0
10506100,07:31:54,07:31:54,96,45,,,,16997.54,0
10506100,07:33:01,07:33:01,97,46,,,,17525.64,0
10506100,07:34:30,07:34:30,98,47,,,,18124.54,0
10506100,07:36:00,07:36:00,9952,48,,1,,18800.25,
10506110,06:55:00,06:55:00,2239,1,,,1,0,
10506110,06:55:36,06:55:36,6560,2,,,,289.29,0
10506110,06:56:25,06:56:25,5870,3,,,,669,0
10506110,06:58:36,06:58:36,5488,4,,,,1647.08,0
10506110,06:59:05,06:59:05,6308,5,,,,1819.91,0
10506110,07:00:00,07:00:00,5489,6,,,,2132.26,
10506110,07:00:47,07:00:47,8217,7,,,,2527.86,0
10506110,07:01:18,07:01:18,1034,8,,,,2781.14,0
10506110,07:01:53,07:01:53,1035,9,,,,3027.45,0
10506110,07:02:51,07:02:51,1036,10,,,,3462.43,0
10506110,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10506110,07:04:17,07:04:17,1038,12,,,,4235.47,0
10506110,07:04:53,07:04:53,1039,13,,,,4584.52,0
10506110,07:05:26,07:05:26,1040,14,,,,4958.25,0
10506110,07:05:48,07:05:48,1041,15,,,,5170.02,0
10506110,07:06:30,07:06:30,1042,16,,,,5508.24,0
10506110,07:06:49,07:06:49,1043,17,,,,5683.17,0
10506110,07:07:18,07:07:18,1044,18,,,,5971.64,0
10506110,07:08:00,07:08:00,9641,19,,,,6395.61,
10506110,07:10:45,07:10:45,7742,20,,,,7351.34,0
10506110,07:12:21,07:12:21,1048,21,,,,7934.07,0
10506110,07:13:22,07:13:22,1049,22,,,,8294.53,0
10506110,07:13:55,07:13:55,1050,23,,,,8473.31,0
10506110,07:14:31,07:14:31,1051,24,,,,8727.7,0
10506110,07:15:07,07:15:07,1052,25,,,,8928.32,0
10506110,07:15:38,07:15:38,1053,26,,,,9134.6,0
10506110,07:16:34,07:16:34,1054,27,,,,9458.29,0
10506110,07:17:10,07:17:10,7743,28,,,,9666.57,0
10506110,07:18:04,07:18:04,1056,29,,,,9956.97,0
10506110,07:19:00,07:19:00,1057,30,,,,10280.69,
10506110,07:19:38,07:19:38,1058,31,,,,10602.43,0
10506110,07:20:08,07:20:08,1059,32,,,,10920.69,0
10506110,07:20:42,07:20:42,1060,33,,,,11240.78,0
10506110,07:21:19,07:21:19,1061,34,,,,11594.5,0
10506110,07:21:44,07:21:44,1062,35,,,,11816.77,0
10506110,07:22:34,07:22:34,1063,36,,,,12313.38,0
10506110,07:23:16,07:23:16,1064,37,,,,12682.46,0
10506110,07:24:40,07:24:40,1065,38,,,,13483.6,0
10506110,07:25:10,07:25:10,790,39,,,,13753.89,0
10506110,07:25:47,07:25:47,10749,40,,,,14083.08,0
10506110,07:26:39,07:26:39,792,41,,,,14614.03,0
10506110,07:27:22,07:27:22,793,42,,,,15071.92,0
10506110,07:28:00,07:28:00,94,43,,,,15457.87,
10506110,07:30:50,07:30:50,95,44,,,,16544.69,0
10506110,07:31:54,07:31:54,96,45,,,,16997.54,0
10506110,07:33:01,07:33:01,97,46,,,,17525.64,0
10506110,07:34:30,07:34:30,98,47,,,,18124.54,0
10506110,07:36:00,07:36:00,9952,48,,1,,18800.25,
10567080,17:38:00,17:38:00,2239,1,,,1,0,
10567080,17:38:36,17:38:36,6560,2,,,,289.29,0
10567080,17:39:25,17:39:25,5870,3,,,,669,0
10567080,17:41:36,17:41:36,5488,4,,,,1647.08,0
10567080,17:42:05,17:42:05,6308,5,,,,1819.91,0
10567080,17:43:00,17:43:00,5489,6,,,,2132.26,
10567080,17:43:58,17:43:58,8217,7,,,,2527.86,0
10567080,17:44:38,17:44:38,1034,8,,,,2781.14,0
10567080,17:45:21,17:45:21,1035,9,,,,3027.45,0
10567080,17:46:34,17:46:34,1036,10,,,,3462.43,0
10567080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
10567080,17:48:21,17:48:21,1038,12,,,,4235.47,0
10567080,17:49:06,17:49:06,1039,13,,,,4584.52,0
10567080,17:49:48,17:49:48,1040,14,,,,4958.25,0
10567080,17:50:15,17:50:15,1041,15,,,,5170.02,0
10567080,17:51:07,17:51:07,1042,16,,,,5508.24,0
10567080,17:51:31,17:51:31,1043,17,,,,5683.17,0
10567080,17:52:08,17:52:08,1044,18,,,,5971.64,0
10567080,17:53:00,17:53:00,9641,19,,,,6395.61,
10567080,17:55:45,17:55:45,7742,20,,,,7351.34,0
10567080,17:57:21,17:57:21,1048,21,,,,7934.07,0
10567080,17:58:22,17:58:22,1049,22,,,,8294.53,0
10567080,17:58:55,17:58:55,1050,23,,,,8473.31,0
10567080,17:59:31,17:59:31,1051,24,,,,8727.7,0
10567080,18:00:07,18:00:07,1052,25,,,,8928.32,0
10567080,18:00:38,18:00:38,1053,26,,,,9134.6,0
10567080,18:01:34,18:01:34,1054,27,,,,9458.29,0
10567080,18:02:10,18:02:10,7743,28,,,,9666.57,0
10567080,18:03:04,18:03:04,1056,29,,,,9956.97,0
10567080,18:04:00,18:04:00,1057,30,,,,10280.69,
10567080,18:04:47,18:04:47,1058,31,,,,10602.43,0
10567080,18:05:23,18:05:23,1059,32,,,,10920.69,0
10567080,18:06:05,18:06:05,1060,33,,,,11240.78,0
10567080,18:06:50,18:06:50,1061,34,,,,11594.5,0
10567080,18:07:20,18:07:20,1062,35,,,,11816.77,0
10567080,18:08:21,18:08:21,1063,36,,,,12313.38,0
10567080,18:09:12,18:09:12,1064,37,,,,12682.46,0
10567080,18:10:56,18:10:56,1065,38,,,,13483.6,0
10567080,18:11:32,18:11:32,790,39,,,,13753.89,0
10567080,18:12:18,18:12:18,10749,40,,,,14083.08,0
10567080,18:13:21,18:13:21,792,41,,,,14614.03,0
10567080,18:14:14,18:14:14,793,42,,,,15071.92,0
10567080,18:15:00,18:15:00,94,43,,,,15457.87,
10567080,18:17:50,18:17:50,95,44,,,,16544.69,0
10567080,18:18:54,18:18:54,96,45,,,,16997.54,0
10567080,18:20:01,18:20:01,97,46,,,,17525.64,0
10567080,18:21:30,18:21:30,98,47,,,,18124.54,0
10567080,18:23:00,18:23:00,9952,48,,1,,18800.25,
10567100,17:38:00,17:38:00,2239,1,,,1,0,
10567100,17:38:36,17:38:36,6560,2,,,,289.29,0
10567100,17:39:25,17:39:25,5870,3,,,,669,0
10567100,17:41:36,17:41:36,5488,4,,,,1647.08,0
10567100,17:42:05,17:42:05,6308,5,,,,1819.91,0
10567100,17:43:00,17:43:00,5489,6,,,,2132.26,
10567100,17:43:58,17:43:58,8217,7,,,,2527.86,0
10567100,17:44:38,17:44:38,1034,8,,,,2781.14,0
10567100,17:45:21,17:45:21,1035,9,,,,3027.45,0
10567100,17:46:34,17:46:34,1036,10,,,,3462.43,0
10567100,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
10567100,17:48:21,17:48:21,1038,12,,,,4235.47,0
10567100,17:49:06,17:49:06,1039,13,,,,4584.52,0
10567100,17:49:48,17:49:48,1040,14,,,,4958.25,0
10567100,17:50:15,17:50:15,1041,15,,,,5170.02,0
10567100,17:51:07,17:51:07,1042,16,,,,5508.24,0
10567100,17:51:31,17:51:31,1043,17,,,,5683.17,0
10567100,17:52:08,17:52:08,1044,18,,,,5971.64,0
10567100,17:53:00,17:53:00,9641,19,,,,6395.61,
10567100,17:55:45,17:55:45,7742,20,,,,7351.34,0
10567100,17:57:21,17:57:21,1048,21,,,,7934.07,0
10567100,17:58:22,17:58:22,1049,22,,,,8294.53,0
10567100,17:58:55,17:58:55,1050,23,,,,8473.31,0
10567100,17:59:31,17:59:31,1051,24,,,,8727.7,0
10567100,18:00:07,18:00:07,1052,25,,,,8928.32,0
10567100,18:00:38,18:00:38,1053,26,,,,9134.6,0
10567100,18:01:34,18:01:34,1054,27,,,,9458.29,0
10567100,18:02:10,18:02:10,7743,28,,,,9666.57,0
10567100,18:03:04,18:03:04,1056,29,,,,9956.97,0
10567100,18:04:00,18:04:00,1057,30,,,,10280.69,
10567100,18:04:47,18:04:47,1058,31,,,,10602.43,0
10567100,18:05:23,18:05:23,1059,32,,,,10920.69,0
10567100,18:06:05,18:06:05,1060,33,,,,11240.78,0
10567100,18:06:50,18:06:50,1061,34,,,,11594.5,0
10567100,18:07:20,18:07:20,1062,35,,,,11816.77,0
10567100,18:08:21,18:08:21,1063,36,,,,12313.38,0
10567100,18:09:12,18:09:12,1064,37,,,,12682.46,0
10567100,18:10:56,18:10:56,1065,38,,,,13483.6,0
10567100,18:11:32,18:11:32,790,39,,,,13753.89,0
10567100,18:12:18,18:12:18,10749,40,,,,14083.08,0
10567100,18:13:21,18:13:21,792,41,,,,14614.03,0
10567100,18:14:14,18:14:14,793,42,,,,15071.92,0
10567100,18:15:00,18:15:00,94,43,,,,15457.87,
10567100,18:17:50,18:17:50,95,44,,,,16544.69,0
10567100,18:18:54,18:18:54,96,45,,,,16997.54,0
10567100,18:20:01,18:20:01,97,46,,,,17525.64,0
10567100,18:21:30,18:21:30,98,47,,,,18124.54,0
10567100,18:23:00,18:23:00,9952,48,,1,,18800.25,
10567110,17:38:00,17:38:00,2239,1,,,1,0,
10567110,17:38:36,17:38:36,6560,2,,,,289.29,0
10567110,17:39:25,17:39:25,5870,3,,,,669,0
10567110,17:41:36,17:41:36,5488,4,,,,1647.08,0
10567110,17:42:05,17:42:05,6308,5,,,,1819.91,0
10567110,17:43:00,17:43:00,5489,6,,,,2132.26,
10567110,17:43:58,17:43:58,8217,7,,,,2527.86,0
10567110,17:44:38,17:44:38,1034,8,,,,2781.14,0
10567110,17:45:21,17:45:21,1035,9,,,,3027.45,0
10567110,17:46:34,17:46:34,1036,10,,,,3462.43,0
10567110,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
10567110,17:48:21,17:48:21,1038,12,,,,4235.47,0
10567110,17:49:06,17:49:06,1039,13,,,,4584.52,0
10567110,17:49:48,17:49:48,1040,14,,,,4958.25,0
10567110,17:50:15,17:50:15,1041,15,,,,5170.02,0
10567110,17:51:07,17:51:07,1042,16,,,,5508.24,0
10567110,17:51:31,17:51:31,1043,17,,,,5683.17,0
10567110,17:52:08,17:52:08,1044,18,,,,5971.64,0
10567110,17:53:00,17:53:00,9641,19,,,,6395.61,
10567110,17:55:45,17:55:45,7742,20,,,,7351.34,0
10567110,17:57:21,17:57:21,1048,21,,,,7934.07,0
10567110,17:58:22,17:58:22,1049,22,,,,8294.53,0
10567110,17:58:55,17:58:55,1050,23,,,,8473.31,0
10567110,17:59:31,17:59:31,1051,24,,,,8727.7,0
10567110,18:00:07,18:00:07,1052,25,,,,8928.32,0
10567110,18:00:38,18:00:38,1053,26,,,,9134.6,0
10567110,18:01:34,18:01:34,1054,27,,,,9458.29,0
10567110,18:02:10,18:02:10,7743,28,,,,9666.57,0
10567110,18:03:04,18:03:04,1056,29,,,,9956.97,0
10567110,18:04:00,18:04:00,1057,30,,,,10280.69,
10567110,18:04:47,18:04:47,1058,31,,,,10602.43,0
10567110,18:05:23,18:05:23,1059,32,,,,10920.69,0
10567110,18:06:05,18:06:05,1060,33,,,,11240.78,0
10567110,18:06:50,18:06:50,1061,34,,,,11594.5,0
10567110,18:07:20,18:07:20,1062,35,,,,11816.77,0
10567110,18:08:21,18:08:21,1063,36,,,,12313.38,0
10567110,18:09:12,18:09:12,1064,37,,,,12682.46,0
10567110,18:10:56,18:10:56,1065,38,,,,13483.6,0
10567110,18:11:32,18:11:32,790,39,,,,13753.89,0
10567110,18:12:18,18:12:18,10749,40,,,,14083.08,0
10567110,18:13:21,18:13:21,792,41,,,,14614.03,0
10567110,18:14:14,18:14:14,793,42,,,,15071.92,0
10567110,18:15:00,18:15:00,94,43,,,,15457.87,
10567110,18:17:50,18:17:50,95,44,,,,16544.69,0
10567110,18:18:54,18:18:54,96,45,,,,16997.54,0
10567110,18:20:01,18:20:01,97,46,,,,17525.64,0
10567110,18:21:30,18:21:30,98,47,,,,18124.54,0
10567110,18:23:00,18:23:00,9952,48,,1,,18800.25,
10608020,07:10:00,07:10:00,2239,1,,,1,0,
10608020,07:10:43,07:10:43,6560,2,,,,289.29,0
10608020,07:11:42,07:11:42,5870,3,,,,669,0
10608020,07:14:19,07:14:19,5488,4,,,,1647.08,0
10608020,07:14:54,07:14:54,6308,5,,,,1819.91,0
10608020,07:16:00,07:16:00,5489,6,,,,2132.26,
10608020,07:17:16,07:17:16,8217,7,,,,2527.86,0
10608020,07:18:07,07:18:07,1034,8,,,,2781.14,0
10608020,07:19:03,07:19:03,1035,9,,,,3027.45,0
10608020,07:20:37,07:20:37,1036,10,,,,3462.43,0
10608020,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10608020,07:22:56,07:22:56,1038,12,,,,4235.47,0
10608020,07:23:55,07:23:55,1039,13,,,,4584.52,0
10608020,07:24:48,07:24:48,1040,14,,,,4958.25,0
10608020,07:25:24,07:25:24,1041,15,,,,5170.02,0
10608020,07:26:32,07:26:32,1042,16,,,,5508.24,0
10608020,07:27:03,07:27:03,1043,17,,,,5683.17,0
10608020,07:27:48,07:27:48,1044,18,,,,5973.7,0
10608020,07:29:00,07:29:00,9641,19,,,,6407.04,
10608020,07:32:28,07:32:28,1046,20,,,,7061.27,0
10608020,07:34:00,07:34:00,7742,21,,,,7415.11,
10608020,07:35:54,07:35:54,1048,22,,,,7982.28,0
10608020,07:37:08,07:37:08,1049,23,,,,8342.74,0
10608020,07:37:49,07:37:49,1050,24,,,,8521.52,0
10608020,07:38:32,07:38:32,1051,25,,,,8775.91,0
10608020,07:39:16,07:39:16,1052,26,,,,8976.53,0
10608020,07:39:54,07:39:54,1053,27,,,,9182.81,0
10608020,07:41:02,07:41:02,1054,28,,,,9506.5,0
10608020,07:41:46,07:41:46,7743,29,,,,9714.78,0
10608020,07:42:51,07:42:51,1056,30,,,,10005.18,0
10608020,07:44:00,07:44:00,1057,31,,,,10328.9,
10608020,07:44:55,07:44:55,1058,32,,,,10650.64,0
10608020,07:45:37,07:45:37,1059,33,,,,10968.9,0
10608020,07:46:26,07:46:26,1060,34,,,,11288.99,0
10608020,07:47:18,07:47:18,1061,35,,,,11642.71,0
10608020,07:47:54,07:47:54,1062,36,,,,11864.98,0
10608020,07:49:05,07:49:05,1063,37,,,,12361.59,0
10608020,07:50:05,07:50:05,1064,38,,,,12730.67,0
10608020,07:52:06,07:52:06,1065,39,,,,13531.81,0
10608020,07:52:47,07:52:47,790,40,,,,13802.1,0
10608020,07:53:41,07:53:41,10749,41,,,,14131.29,0
10608020,07:54:56,07:54:56,792,42,,,,14662.2,0
10608020,07:56:06,07:56:06,793,43,,,,15122.06,0
10608020,07:57:00,07:57:00,94,44,,,,15500.41,
10608020,08:01:40,08:01:40,95,45,,,,16588.47,0
10608020,08:03:42,08:03:42,96,46,,,,17044.5,0
10608020,08:06:04,08:06:04,97,47,,,,17573.38,0
10608020,08:08:46,08:08:46,98,48,,,,18170.05,0
10608020,08:12:00,08:12:00,9952,49,,1,,18850.84,
10608030,07:10:00,07:10:00,2239,1,,,1,0,
10608030,07:10:43,07:10:43,6560,2,,,,289.29,0
10608030,07:11:42,07:11:42,5870,3,,,,669,0
10608030,07:14:19,07:14:19,5488,4,,,,1647.08,0
10608030,07:14:54,07:14:54,6308,5,,,,1819.91,0
10608030,07:16:00,07:16:00,5489,6,,,,2132.26,
10608030,07:17:16,07:17:16,8217,7,,,,2527.86,0
10608030,07:18:07,07:18:07,1034,8,,,,2781.14,0
10608030,07:19:03,07:19:03,1035,9,,,,3027.45,0
10608030,07:20:37,07:20:37,1036,10,,,,3462.43,0
10608030,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10608030,07:22:56,07:22:56,1038,12,,,,4235.47,0
10608030,07:23:55,07:23:55,1039,13,,,,4584.52,0
10608030,07:24:48,07:24:48,1040,14,,,,4958.25,0
10608030,07:25:24,07:25:24,1041,15,,,,5170.02,0
10608030,07:26:32,07:26:32,1042,16,,,,5508.24,0
10608030,07:27:03,07:27:03,1043,17,,,,5683.17,0
10608030,07:27:48,07:27:48,1044,18,,,,5973.7,0
10608030,07:29:00,07:29:00,9641,19,,,,6407.04,
10608030,07:32:28,07:32:28,1046,20,,,,7061.27,0
10608030,07:34:00,07:34:00,7742,21,,,,7415.11,
10608030,07:35:54,07:35:54,1048,22,,,,7982.28,0
10608030,07:37:08,07:37:08,1049,23,,,,8342.74,0
10608030,07:37:49,07:37:49,1050,24,,,,8521.52,0
10608030,07:38:32,07:38:32,1051,25,,,,8775.91,0
10608030,07:39:16,07:39:16,1052,26,,,,8976.53,0
10608030,07:39:54,07:39:54,1053,27,,,,9182.81,0
10608030,07:41:02,07:41:02,1054,28,,,,9506.5,0
10608030,07:41:46,07:41:46,7743,29,,,,9714.78,0
10608030,07:42:51,07:42:51,1056,30,,,,10005.18,0
10608030,07:44:00,07:44:00,1057,31,,,,10328.9,
10608030,07:44:55,07:44:55,1058,32,,,,10650.64,0
10608030,07:45:37,07:45:37,1059,33,,,,10968.9,0
10608030,07:46:26,07:46:26,1060,34,,,,11288.99,0
10608030,07:47:18,07:47:18,1061,35,,,,11642.71,0
10608030,07:47:54,07:47:54,1062,36,,,,11864.98,0
10608030,07:49:05,07:49:05,1063,37,,,,12361.59,0
10608030,07:50:05,07:50:05,1064,38,,,,12730.67,0
10608030,07:52:06,07:52:06,1065,39,,,,13531.81,0
10608030,07:52:47,07:52:47,790,40,,,,13802.1,0
10608030,07:53:41,07:53:41,10749,41,,,,14131.29,0
10608030,07:54:56,07:54:56,792,42,,,,14662.2,0
10608030,07:56:06,07:56:06,793,43,,,,15122.06,0
10608030,07:57:00,07:57:00,94,44,,,,15500.41,
10608030,08:01:40,08:01:40,95,45,,,,16588.47,0
10608030,08:03:42,08:03:42,96,46,,,,17044.5,0
10608030,08:06:04,08:06:04,97,47,,,,17573.38,0
10608030,08:08:46,08:08:46,98,48,,,,18170.05,0
10608030,08:12:00,08:12:00,9952,49,,1,,18850.84,
10608040,07:10:00,07:10:00,2239,1,,,1,0,
10608040,07:10:43,07:10:43,6560,2,,,,289.29,0
10608040,07:11:42,07:11:42,5870,3,,,,669,0
10608040,07:14:19,07:14:19,5488,4,,,,1647.08,0
10608040,07:14:54,07:14:54,6308,5,,,,1819.91,0
10608040,07:16:00,07:16:00,5489,6,,,,2132.26,
10608040,07:17:16,07:17:16,8217,7,,,,2527.86,0
10608040,07:18:07,07:18:07,1034,8,,,,2781.14,0
10608040,07:19:03,07:19:03,1035,9,,,,3027.45,0
10608040,07:20:37,07:20:37,1036,10,,,,3462.43,0
10608040,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10608040,07:22:56,07:22:56,1038,12,,,,4235.47,0
10608040,07:23:55,07:23:55,1039,13,,,,4584.52,0
10608040,07:24:48,07:24:48,1040,14,,,,4958.25,0
10608040,07:25:24,07:25:24,1041,15,,,,5170.02,0
10608040,07:26:32,07:26:32,1042,16,,,,5508.24,0
10608040,07:27:03,07:27:03,1043,17,,,,5683.17,0
10608040,07:27:48,07:27:48,1044,18,,,,5973.7,0
10608040,07:29:00,07:29:00,9641,19,,,,6407.04,
10608040,07:32:28,07:32:28,1046,20,,,,7061.27,0
10608040,07:34:00,07:34:00,7742,21,,,,7415.11,
10608040,07:35:54,07:35:54,1048,22,,,,7982.28,0
10608040,07:37:08,07:37:08,1049,23,,,,8342.74,0
10608040,07:37:49,07:37:49,1050,24,,,,8521.52,0
10608040,07:38:32,07:38:32,1051,25,,,,8775.91,0
10608040,07:39:16,07:39:16,1052,26,,,,8976.53,0
10608040,07:39:54,07:39:54,1053,27,,,,9182.81,0
10608040,07:41:02,07:41:02,1054,28,,,,9506.5,0
10608040,07:41:46,07:41:46,7743,29,,,,9714.78,0
10608040,07:42:51,07:42:51,1056,30,,,,10005.18,0
10608040,07:44:00,07:44:00,1057,31,,,,10328.9,
10608040,07:44:55,07:44:55,1058,32,,,,10650.64,0
10608040,07:45:37,07:45:37,1059,33,,,,10968.9,0
10608040,07:46:26,07:46:26,1060,34,,,,11288.99,0
10608040,07:47:18,07:47:18,1061,35,,,,11642.71,0
10608040,07:47:54,07:47:54,1062,36,,,,11864.98,0
10608040,07:49:05,07:49:05,1063,37,,,,12361.59,0
10608040,07:50:05,07:50:05,1064,38,,,,12730.67,0
10608040,07:52:06,07:52:06,1065,39,,,,13531.81,0
10608040,07:52:47,07:52:47,790,40,,,,13802.1,0
10608040,07:53:41,07:53:41,10749,41,,,,14131.29,0
10608040,07:54:56,07:54:56,792,42,,,,14662.2,0
10608040,07:56:06,07:56:06,793,43,,,,15122.06,0
10608040,07:57:00,07:57:00,94,44,,,,15500.41,
10608040,08:01:40,08:01:40,95,45,,,,16588.47,0
10608040,08:03:42,08:03:42,96,46,,,,17044.5,0
10608040,08:06:04,08:06:04,97,47,,,,17573.38,0
10608040,08:08:46,08:08:46,98,48,,,,18170.05,0
10608040,08:12:00,08:12:00,9952,49,,1,,18850.84,
10608050,07:10:00,07:10:00,2239,1,,,1,0,
10608050,07:10:43,07:10:43,6560,2,,,,289.29,0
10608050,07:11:42,07:11:42,5870,3,,,,669,0
10608050,07:14:19,07:14:19,5488,4,,,,1647.08,0
10608050,07:14:54,07:14:54,6308,5,,,,1819.91,0
10608050,07:16:00,07:16:00,5489,6,,,,2132.26,
10608050,07:17:16,07:17:16,8217,7,,,,2527.86,0
10608050,07:18:07,07:18:07,1034,8,,,,2781.14,0
10608050,07:19:03,07:19:03,1035,9,,,,3027.45,0
10608050,07:20:37,07:20:37,1036,10,,,,3462.43,0
10608050,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10608050,07:22:56,07:22:56,1038,12,,,,4235.47,0
10608050,07:23:55,07:23:55,1039,13,,,,4584.52,0
10608050,07:24:48,07:24:48,1040,14,,,,4958.25,0
10608050,07:25:24,07:25:24,1041,15,,,,5170.02,0
10608050,07:26:32,07:26:32,1042,16,,,,5508.24,0
10608050,07:27:03,07:27:03,1043,17,,,,5683.17,0
10608050,07:27:48,07:27:48,1044,18,,,,5973.7,0
10608050,07:29:00,07:29:00,9641,19,,,,6407.04,
10608050,07:32:28,07:32:28,1046,20,,,,7061.27,0
10608050,07:34:00,07:34:00,7742,21,,,,7415.11,
10608050,07:35:54,07:35:54,1048,22,,,,7982.28,0
10608050,07:37:08,07:37:08,1049,23,,,,8342.74,0
10608050,07:37:49,07:37:49,1050,24,,,,8521.52,0
10608050,07:38:32,07:38:32,1051,25,,,,8775.91,0
10608050,07:39:16,07:39:16,1052,26,,,,8976.53,0
10608050,07:39:54,07:39:54,1053,27,,,,9182.81,0
10608050,07:41:02,07:41:02,1054,28,,,,9506.5,0
10608050,07:41:46,07:41:46,7743,29,,,,9714.78,0
10608050,07:42:51,07:42:51,1056,30,,,,10005.18,0
10608050,07:44:00,07:44:00,1057,31,,,,10328.9,
10608050,07:44:55,07:44:55,1058,32,,,,10650.64,0
10608050,07:45:37,07:45:37,1059,33,,,,10968.9,0
10608050,07:46:26,07:46:26,1060,34,,,,11288.99,0
10608050,07:47:18,07:47:18,1061,35,,,,11642.71,0
10608050,07:47:54,07:47:54,1062,36,,,,11864.98,0
10608050,07:49:05,07:49:05,1063,37,,,,12361.59,0
10608050,07:50:05,07:50:05,1064,38,,,,12730.67,0
10608050,07:52:06,07:52:06,1065,39,,,,13531.81,0
10608050,07:52:47,07:52:47,790,40,,,,13802.1,0
10608050,07:53:41,07:53:41,10749,41,,,,14131.29,0
10608050,07:54:56,07:54:56,792,42,,,,14662.2,0
10608050,07:56:06,07:56:06,793,43,,,,15122.06,0
10608050,07:57:00,07:57:00,94,44,,,,15500.41,
10608050,08:01:40,08:01:40,95,45,,,,16588.47,0
10608050,08:03:42,08:03:42,96,46,,,,17044.5,0
10608050,08:06:04,08:06:04,97,47,,,,17573.38,0
10608050,08:08:46,08:08:46,98,48,,,,18170.05,0
10608050,08:12:00,08:12:00,9952,49,,1,,18850.84,
10608060,07:10:00,07:10:00,2239,1,,,1,0,
10608060,07:10:43,07:10:43,6560,2,,,,289.29,0
10608060,07:11:42,07:11:42,5870,3,,,,669,0
10608060,07:14:19,07:14:19,5488,4,,,,1647.08,0
10608060,07:14:54,07:14:54,6308,5,,,,1819.91,0
10608060,07:16:00,07:16:00,5489,6,,,,2132.26,
10608060,07:17:16,07:17:16,8217,7,,,,2527.86,0
10608060,07:18:07,07:18:07,1034,8,,,,2781.14,0
10608060,07:19:03,07:19:03,1035,9,,,,3027.45,0
10608060,07:20:37,07:20:37,1036,10,,,,3462.43,0
10608060,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
10608060,07:22:56,07:22:56,1038,12,,,,4235.47,0
10608060,07:23:55,07:23:55,1039,13,,,,4584.52,0
10608060,07:24:48,07:24:48,1040,14,,,,4958.25,0
10608060,07:25:24,07:25:24,1041,15,,,,5170.02,0
10608060,07:26:32,07:26:32,1042,16,,,,5508.24,0
10608060,07:27:03,07:27:03,1043,17,,,,5683.17,0
10608060,07:27:48,07:27:48,1044,18,,,,5973.7,0
10608060,07:29:00,07:29:00,9641,19,,,,6407.04,
10608060,07:32:28,07:32:28,1046,20,,,,7061.27,0
10608060,07:34:00,07:34:00,7742,21,,,,7415.11,
10608060,07:35:54,07:35:54,1048,22,,,,7982.28,0
10608060,07:37:08,07:37:08,1049,23,,,,8342.74,0
10608060,07:37:49,07:37:49,1050,24,,,,8521.52,0
10608060,07:38:32,07:38:32,1051,25,,,,8775.91,0
10608060,07:39:16,07:39:16,1052,26,,,,8976.53,0
10608060,07:39:54,07:39:54,1053,27,,,,9182.81,0
10608060,07:41:02,07:41:02,1054,28,,,,9506.5,0
10608060,07:41:46,07:41:46,7743,29,,,,9714.78,0
10608060,07:42:51,07:42:51,1056,30,,,,10005.18,0
10608060,07:44:00,07:44:00,1057,31,,,,10328.9,
10608060,07:44:55,07:44:55,1058,32,,,,10650.64,0
10608060,07:45:37,07:45:37,1059,33,,,,10968.9,0
10608060,07:46:26,07:46:26,1060,34,,,,11288.99,0
10608060,07:47:18,07:47:18,1061,35,,,,11642.71,0
10608060,07:47:54,07:47:54,1062,36,,,,11864.98,0
10608060,07:49:05,07:49:05,1063,37,,,,12361.59,0
10608060,07:50:05,07:50:05,1064,38,,,,12730.67,0
10608060,07:52:06,07:52:06,1065,39,,,,13531.81,0
10608060,07:52:47,07:52:47,790,40,,,,13802.1,0
10608060,07:53:41,07:53:41,10749,41,,,,14131.29,0
10608060,07:54:56,07:54:56,792,42,,,,14662.2,0
10608060,07:56:06,07:56:06,793,43,,,,15122.06,0
10608060,07:57:00,07:57:00,94,44,,,,15500.41,
10608060,08:01:40,08:01:40,95,45,,,,16588.47,0
10608060,08:03:42,08:03:42,96,46,,,,17044.5,0
10608060,08:06:04,08:06:04,97,47,,,,17573.38,0
10608060,08:08:46,08:08:46,98,48,,,,18170.05,0
10608060,08:12:00,08:12:00,9952,49,,1,,18850.84,
10737090,22:10:00,22:10:00,2239,1,,,1,0,
10737090,22:10:36,22:10:36,6560,2,,,,289.29,0
10737090,22:11:25,22:11:25,5870,3,,,,669,0
10737090,22:13:36,22:13:36,5488,4,,,,1647.08,0
10737090,22:14:05,22:14:05,6308,5,,,,1819.91,0
10737090,22:15:00,22:15:00,5489,6,,,,2132.26,
10737090,22:15:47,22:15:47,8217,7,,,,2527.86,0
10737090,22:16:18,22:16:18,1034,8,,,,2781.14,0
10737090,22:16:53,22:16:53,1035,9,,,,3027.45,0
10737090,22:17:51,22:17:51,1036,10,,,,3462.43,0
10737090,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
10737090,22:19:17,22:19:17,1038,12,,,,4235.47,0
10737090,22:19:53,22:19:53,1039,13,,,,4584.52,0
10737090,22:20:26,22:20:26,1040,14,,,,4958.25,0
10737090,22:20:48,22:20:48,1041,15,,,,5170.02,0
10737090,22:21:30,22:21:30,1042,16,,,,5508.24,0
10737090,22:21:49,22:21:49,1043,17,,,,5683.17,0
10737090,22:22:18,22:22:18,1044,18,,,,5971.64,0
10737090,22:23:00,22:23:00,9641,19,,,,6395.61,
10737090,22:25:45,22:25:45,7742,20,,,,7351.34,0
10737090,22:27:21,22:27:21,1048,21,,,,7934.07,0
10737090,22:28:22,22:28:22,1049,22,,,,8294.53,0
10737090,22:28:55,22:28:55,1050,23,,,,8473.31,0
10737090,22:29:31,22:29:31,1051,24,,,,8727.7,0
10737090,22:30:07,22:30:07,1052,25,,,,8928.32,0
10737090,22:30:38,22:30:38,1053,26,,,,9134.6,0
10737090,22:31:34,22:31:34,1054,27,,,,9458.29,0
10737090,22:32:10,22:32:10,7743,28,,,,9666.57,0
10737090,22:33:04,22:33:04,1056,29,,,,9956.97,0
10737090,22:34:00,22:34:00,1057,30,,,,10280.69,
10737090,22:34:38,22:34:38,1058,31,,,,10602.43,0
10737090,22:35:08,22:35:08,1059,32,,,,10920.69,0
10737090,22:35:42,22:35:42,1060,33,,,,11240.78,0
10737090,22:36:19,22:36:19,1061,34,,,,11594.5,0
10737090,22:36:44,22:36:44,1062,35,,,,11816.77,0
10737090,22:37:34,22:37:34,1063,36,,,,12313.38,0
10737090,22:38:16,22:38:16,1064,37,,,,12682.46,0
10737090,22:39:40,22:39:40,1065,38,,,,13483.6,0
10737090,22:40:10,22:40:10,790,39,,,,13753.89,0
10737090,22:40:47,22:40:47,10749,40,,,,14083.08,0
10737090,22:41:39,22:41:39,792,41,,,,14614.03,0
10737090,22:42:22,22:42:22,793,42,,,,15071.92,0
10737090,22:43:00,22:43:00,94,43,,,,15457.87,
10737090,22:45:50,22:45:50,95,44,,,,16544.69,0
10737090,22:46:54,22:46:54,96,45,,,,16997.54,0
10737090,22:48:01,22:48:01,97,46,,,,17525.64,0
10737090,22:49:30,22:49:30,98,47,,,,18124.54,0
10737090,22:51:00,22:51:00,9952,48,,1,,18800.25,
10833020,06:20:00,06:20:00,2239,1,,,1,0,
10833020,06:20:43,06:20:43,6560,2,,,,289.29,0
10833020,06:21:42,06:21:42,5870,3,,,,669,0
10833020,06:24:19,06:24:19,5488,4,,,,1647.08,0
10833020,06:24:54,06:24:54,6308,5,,,,1819.91,0
10833020,06:26:00,06:26:00,5489,6,,,,2132.26,
10833020,06:26:58,06:26:58,8217,7,,,,2527.86,0
10833020,06:27:38,06:27:38,1034,8,,,,2781.14,0
10833020,06:28:21,06:28:21,1035,9,,,,3027.45,0
10833020,06:29:34,06:29:34,1036,10,,,,3462.43,0
10833020,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10833020,06:31:21,06:31:21,1038,12,,,,4235.47,0
10833020,06:32:06,06:32:06,1039,13,,,,4584.52,0
10833020,06:32:48,06:32:48,1040,14,,,,4958.25,0
10833020,06:33:15,06:33:15,1041,15,,,,5170.02,0
10833020,06:34:07,06:34:07,1042,16,,,,5508.24,0
10833020,06:34:31,06:34:31,1043,17,,,,5683.17,0
10833020,06:35:08,06:35:08,1044,18,,,,5971.64,0
10833020,06:36:00,06:36:00,9641,19,,,,6395.61,
10833020,06:38:45,06:38:45,7742,20,,,,7351.34,0
10833020,06:40:21,06:40:21,1048,21,,,,7934.07,0
10833020,06:41:22,06:41:22,1049,22,,,,8294.53,0
10833020,06:41:55,06:41:55,1050,23,,,,8473.31,0
10833020,06:42:31,06:42:31,1051,24,,,,8727.7,0
10833020,06:43:07,06:43:07,1052,25,,,,8928.32,0
10833020,06:43:38,06:43:38,1053,26,,,,9134.6,0
10833020,06:44:34,06:44:34,1054,27,,,,9458.29,0
10833020,06:45:10,06:45:10,7743,28,,,,9666.57,0
10833020,06:46:04,06:46:04,1056,29,,,,9956.97,0
10833020,06:47:00,06:47:00,1057,30,,,,10280.69,
10833020,06:47:47,06:47:47,1058,31,,,,10602.43,0
10833020,06:48:23,06:48:23,1059,32,,,,10920.69,0
10833020,06:49:05,06:49:05,1060,33,,,,11240.78,0
10833020,06:49:50,06:49:50,1061,34,,,,11594.5,0
10833020,06:50:20,06:50:20,1062,35,,,,11816.77,0
10833020,06:51:21,06:51:21,1063,36,,,,12313.38,0
10833020,06:52:12,06:52:12,1064,37,,,,12682.46,0
10833020,06:53:56,06:53:56,1065,38,,,,13483.6,0
10833020,06:54:32,06:54:32,790,39,,,,13753.89,0
10833020,06:55:18,06:55:18,10749,40,,,,14083.08,0
10833020,06:56:21,06:56:21,792,41,,,,14614.03,0
10833020,06:57:14,06:57:14,793,42,,,,15071.92,0
10833020,06:58:00,06:58:00,94,43,,,,15457.87,
10833020,07:02:36,07:02:36,95,44,,,,16544.69,0
10833020,07:04:21,07:04:21,96,45,,,,16997.54,0
10833020,07:06:09,07:06:09,97,46,,,,17525.64,0
10833020,07:08:34,07:08:34,98,47,,,,18124.54,0
10833020,07:11:00,07:11:00,9952,48,,1,,18800.25,
10833030,06:20:00,06:20:00,2239,1,,,1,0,
10833030,06:20:43,06:20:43,6560,2,,,,289.29,0
10833030,06:21:42,06:21:42,5870,3,,,,669,0
10833030,06:24:19,06:24:19,5488,4,,,,1647.08,0
10833030,06:24:54,06:24:54,6308,5,,,,1819.91,0
10833030,06:26:00,06:26:00,5489,6,,,,2132.26,
10833030,06:26:58,06:26:58,8217,7,,,,2527.86,0
10833030,06:27:38,06:27:38,1034,8,,,,2781.14,0
10833030,06:28:21,06:28:21,1035,9,,,,3027.45,0
10833030,06:29:34,06:29:34,1036,10,,,,3462.43,0
10833030,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10833030,06:31:21,06:31:21,1038,12,,,,4235.47,0
10833030,06:32:06,06:32:06,1039,13,,,,4584.52,0
10833030,06:32:48,06:32:48,1040,14,,,,4958.25,0
10833030,06:33:15,06:33:15,1041,15,,,,5170.02,0
10833030,06:34:07,06:34:07,1042,16,,,,5508.24,0
10833030,06:34:31,06:34:31,1043,17,,,,5683.17,0
10833030,06:35:08,06:35:08,1044,18,,,,5971.64,0
10833030,06:36:00,06:36:00,9641,19,,,,6395.61,
10833030,06:38:45,06:38:45,7742,20,,,,7351.34,0
10833030,06:40:21,06:40:21,1048,21,,,,7934.07,0
10833030,06:41:22,06:41:22,1049,22,,,,8294.53,0
10833030,06:41:55,06:41:55,1050,23,,,,8473.31,0
10833030,06:42:31,06:42:31,1051,24,,,,8727.7,0
10833030,06:43:07,06:43:07,1052,25,,,,8928.32,0
10833030,06:43:38,06:43:38,1053,26,,,,9134.6,0
10833030,06:44:34,06:44:34,1054,27,,,,9458.29,0
10833030,06:45:10,06:45:10,7743,28,,,,9666.57,0
10833030,06:46:04,06:46:04,1056,29,,,,9956.97,0
10833030,06:47:00,06:47:00,1057,30,,,,10280.69,
10833030,06:47:47,06:47:47,1058,31,,,,10602.43,0
10833030,06:48:23,06:48:23,1059,32,,,,10920.69,0
10833030,06:49:05,06:49:05,1060,33,,,,11240.78,0
10833030,06:49:50,06:49:50,1061,34,,,,11594.5,0
10833030,06:50:20,06:50:20,1062,35,,,,11816.77,0
10833030,06:51:21,06:51:21,1063,36,,,,12313.38,0
10833030,06:52:12,06:52:12,1064,37,,,,12682.46,0
10833030,06:53:56,06:53:56,1065,38,,,,13483.6,0
10833030,06:54:32,06:54:32,790,39,,,,13753.89,0
10833030,06:55:18,06:55:18,10749,40,,,,14083.08,0
10833030,06:56:21,06:56:21,792,41,,,,14614.03,0
10833030,06:57:14,06:57:14,793,42,,,,15071.92,0
10833030,06:58:00,06:58:00,94,43,,,,15457.87,
10833030,07:02:36,07:02:36,95,44,,,,16544.69,0
10833030,07:04:21,07:04:21,96,45,,,,16997.54,0
10833030,07:06:09,07:06:09,97,46,,,,17525.64,0
10833030,07:08:34,07:08:34,98,47,,,,18124.54,0
10833030,07:11:00,07:11:00,9952,48,,1,,18800.25,
10833040,06:20:00,06:20:00,2239,1,,,1,0,
10833040,06:20:43,06:20:43,6560,2,,,,289.29,0
10833040,06:21:42,06:21:42,5870,3,,,,669,0
10833040,06:24:19,06:24:19,5488,4,,,,1647.08,0
10833040,06:24:54,06:24:54,6308,5,,,,1819.91,0
10833040,06:26:00,06:26:00,5489,6,,,,2132.26,
10833040,06:26:58,06:26:58,8217,7,,,,2527.86,0
10833040,06:27:38,06:27:38,1034,8,,,,2781.14,0
10833040,06:28:21,06:28:21,1035,9,,,,3027.45,0
10833040,06:29:34,06:29:34,1036,10,,,,3462.43,0
10833040,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10833040,06:31:21,06:31:21,1038,12,,,,4235.47,0
10833040,06:32:06,06:32:06,1039,13,,,,4584.52,0
10833040,06:32:48,06:32:48,1040,14,,,,4958.25,0
10833040,06:33:15,06:33:15,1041,15,,,,5170.02,0
10833040,06:34:07,06:34:07,1042,16,,,,5508.24,0
10833040,06:34:31,06:34:31,1043,17,,,,5683.17,0
10833040,06:35:08,06:35:08,1044,18,,,,5971.64,0
10833040,06:36:00,06:36:00,9641,19,,,,6395.61,
10833040,06:38:45,06:38:45,7742,20,,,,7351.34,0
10833040,06:40:21,06:40:21,1048,21,,,,7934.07,0
10833040,06:41:22,06:41:22,1049,22,,,,8294.53,0
10833040,06:41:55,06:41:55,1050,23,,,,8473.31,0
10833040,06:42:31,06:42:31,1051,24,,,,8727.7,0
10833040,06:43:07,06:43:07,1052,25,,,,8928.32,0
10833040,06:43:38,06:43:38,1053,26,,,,9134.6,0
10833040,06:44:34,06:44:34,1054,27,,,,9458.29,0
10833040,06:45:10,06:45:10,7743,28,,,,9666.57,0
10833040,06:46:04,06:46:04,1056,29,,,,9956.97,0
10833040,06:47:00,06:47:00,1057,30,,,,10280.69,
10833040,06:47:47,06:47:47,1058,31,,,,10602.43,0
10833040,06:48:23,06:48:23,1059,32,,,,10920.69,0
10833040,06:49:05,06:49:05,1060,33,,,,11240.78,0
10833040,06:49:50,06:49:50,1061,34,,,,11594.5,0
10833040,06:50:20,06:50:20,1062,35,,,,11816.77,0
10833040,06:51:21,06:51:21,1063,36,,,,12313.38,0
10833040,06:52:12,06:52:12,1064,37,,,,12682.46,0
10833040,06:53:56,06:53:56,1065,38,,,,13483.6,0
10833040,06:54:32,06:54:32,790,39,,,,13753.89,0
10833040,06:55:18,06:55:18,10749,40,,,,14083.08,0
10833040,06:56:21,06:56:21,792,41,,,,14614.03,0
10833040,06:57:14,06:57:14,793,42,,,,15071.92,0
10833040,06:58:00,06:58:00,94,43,,,,15457.87,
10833040,07:02:36,07:02:36,95,44,,,,16544.69,0
10833040,07:04:21,07:04:21,96,45,,,,16997.54,0
10833040,07:06:09,07:06:09,97,46,,,,17525.64,0
10833040,07:08:34,07:08:34,98,47,,,,18124.54,0
10833040,07:11:00,07:11:00,9952,48,,1,,18800.25,
10833050,06:20:00,06:20:00,2239,1,,,1,0,
10833050,06:20:43,06:20:43,6560,2,,,,289.29,0
10833050,06:21:42,06:21:42,5870,3,,,,669,0
10833050,06:24:19,06:24:19,5488,4,,,,1647.08,0
10833050,06:24:54,06:24:54,6308,5,,,,1819.91,0
10833050,06:26:00,06:26:00,5489,6,,,,2132.26,
10833050,06:26:58,06:26:58,8217,7,,,,2527.86,0
10833050,06:27:38,06:27:38,1034,8,,,,2781.14,0
10833050,06:28:21,06:28:21,1035,9,,,,3027.45,0
10833050,06:29:34,06:29:34,1036,10,,,,3462.43,0
10833050,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10833050,06:31:21,06:31:21,1038,12,,,,4235.47,0
10833050,06:32:06,06:32:06,1039,13,,,,4584.52,0
10833050,06:32:48,06:32:48,1040,14,,,,4958.25,0
10833050,06:33:15,06:33:15,1041,15,,,,5170.02,0
10833050,06:34:07,06:34:07,1042,16,,,,5508.24,0
10833050,06:34:31,06:34:31,1043,17,,,,5683.17,0
10833050,06:35:08,06:35:08,1044,18,,,,5971.64,0
10833050,06:36:00,06:36:00,9641,19,,,,6395.61,
10833050,06:38:45,06:38:45,7742,20,,,,7351.34,0
10833050,06:40:21,06:40:21,1048,21,,,,7934.07,0
10833050,06:41:22,06:41:22,1049,22,,,,8294.53,0
10833050,06:41:55,06:41:55,1050,23,,,,8473.31,0
10833050,06:42:31,06:42:31,1051,24,,,,8727.7,0
10833050,06:43:07,06:43:07,1052,25,,,,8928.32,0
10833050,06:43:38,06:43:38,1053,26,,,,9134.6,0
10833050,06:44:34,06:44:34,1054,27,,,,9458.29,0
10833050,06:45:10,06:45:10,7743,28,,,,9666.57,0
10833050,06:46:04,06:46:04,1056,29,,,,9956.97,0
10833050,06:47:00,06:47:00,1057,30,,,,10280.69,
10833050,06:47:47,06:47:47,1058,31,,,,10602.43,0
10833050,06:48:23,06:48:23,1059,32,,,,10920.69,0
10833050,06:49:05,06:49:05,1060,33,,,,11240.78,0
10833050,06:49:50,06:49:50,1061,34,,,,11594.5,0
10833050,06:50:20,06:50:20,1062,35,,,,11816.77,0
10833050,06:51:21,06:51:21,1063,36,,,,12313.38,0
10833050,06:52:12,06:52:12,1064,37,,,,12682.46,0
10833050,06:53:56,06:53:56,1065,38,,,,13483.6,0
10833050,06:54:32,06:54:32,790,39,,,,13753.89,0
10833050,06:55:18,06:55:18,10749,40,,,,14083.08,0
10833050,06:56:21,06:56:21,792,41,,,,14614.03,0
10833050,06:57:14,06:57:14,793,42,,,,15071.92,0
10833050,06:58:00,06:58:00,94,43,,,,15457.87,
10833050,07:02:36,07:02:36,95,44,,,,16544.69,0
10833050,07:04:21,07:04:21,96,45,,,,16997.54,0
10833050,07:06:09,07:06:09,97,46,,,,17525.64,0
10833050,07:08:34,07:08:34,98,47,,,,18124.54,0
10833050,07:11:00,07:11:00,9952,48,,1,,18800.25,
10833060,06:20:00,06:20:00,2239,1,,,1,0,
10833060,06:20:43,06:20:43,6560,2,,,,289.29,0
10833060,06:21:42,06:21:42,5870,3,,,,669,0
10833060,06:24:19,06:24:19,5488,4,,,,1647.08,0
10833060,06:24:54,06:24:54,6308,5,,,,1819.91,0
10833060,06:26:00,06:26:00,5489,6,,,,2132.26,
10833060,06:26:58,06:26:58,8217,7,,,,2527.86,0
10833060,06:27:38,06:27:38,1034,8,,,,2781.14,0
10833060,06:28:21,06:28:21,1035,9,,,,3027.45,0
10833060,06:29:34,06:29:34,1036,10,,,,3462.43,0
10833060,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
10833060,06:31:21,06:31:21,1038,12,,,,4235.47,0
10833060,06:32:06,06:32:06,1039,13,,,,4584.52,0
10833060,06:32:48,06:32:48,1040,14,,,,4958.25,0
10833060,06:33:15,06:33:15,1041,15,,,,5170.02,0
10833060,06:34:07,06:34:07,1042,16,,,,5508.24,0
10833060,06:34:31,06:34:31,1043,17,,,,5683.17,0
10833060,06:35:08,06:35:08,1044,18,,,,5971.64,0
10833060,06:36:00,06:36:00,9641,19,,,,6395.61,
10833060,06:38:45,06:38:45,7742,20,,,,7351.34,0
10833060,06:40:21,06:40:21,1048,21,,,,7934.07,0
10833060,06:41:22,06:41:22,1049,22,,,,8294.53,0
10833060,06:41:55,06:41:55,1050,23,,,,8473.31,0
10833060,06:42:31,06:42:31,1051,24,,,,8727.7,0
10833060,06:43:07,06:43:07,1052,25,,,,8928.32,0
10833060,06:43:38,06:43:38,1053,26,,,,9134.6,0
10833060,06:44:34,06:44:34,1054,27,,,,9458.29,0
10833060,06:45:10,06:45:10,7743,28,,,,9666.57,0
10833060,06:46:04,06:46:04,1056,29,,,,9956.97,0
10833060,06:47:00,06:47:00,1057,30,,,,10280.69,
10833060,06:47:47,06:47:47,1058,31,,,,10602.43,0
10833060,06:48:23,06:48:23,1059,32,,,,10920.69,0
10833060,06:49:05,06:49:05,1060,33,,,,11240.78,0
10833060,06:49:50,06:49:50,1061,34,,,,11594.5,0
10833060,06:50:20,06:50:20,1062,35,,,,11816.77,0
10833060,06:51:21,06:51:21,1063,36,,,,12313.38,0
10833060,06:52:12,06:52:12,1064,37,,,,12682.46,0
10833060,06:53:56,06:53:56,1065,38,,,,13483.6,0
10833060,06:54:32,06:54:32,790,39,,,,13753.89,0
10833060,06:55:18,06:55:18,10749,40,,,,14083.08,0
10833060,06:56:21,06:56:21,792,41,,,,14614.03,0
10833060,06:57:14,06:57:14,793,42,,,,15071.92,0
10833060,06:58:00,06:58:00,94,43,,,,15457.87,
10833060,07:02:36,07:02:36,95,44,,,,16544.69,0
10833060,07:04:21,07:04:21,96,45,,,,16997.54,0
10833060,07:06:09,07:06:09,97,46,,,,17525.64,0
10833060,07:08:34,07:08:34,98,47,,,,18124.54,0
10833060,07:11:00,07:11:00,9952,48,,1,,18800.25,
11182020,19:32:00,19:32:00,2239,1,,,1,0,
11182020,19:32:43,19:32:43,6560,2,,,,289.29,0
11182020,19:33:42,19:33:42,5870,3,,,,669,0
11182020,19:36:19,19:36:19,5488,4,,,,1647.08,0
11182020,19:36:54,19:36:54,6308,5,,,,1819.91,0
11182020,19:38:00,19:38:00,5489,6,,,,2132.26,
11182020,19:39:04,19:39:04,8217,7,,,,2527.86,0
11182020,19:39:48,19:39:48,1034,8,,,,2781.14,0
11182020,19:40:35,19:40:35,1035,9,,,,3027.45,0
11182020,19:41:55,19:41:55,1036,10,,,,3462.43,0
11182020,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11182020,19:43:52,19:43:52,1038,12,,,,4235.47,0
11182020,19:44:42,19:44:42,1039,13,,,,4584.52,0
11182020,19:45:27,19:45:27,1040,14,,,,4958.25,0
11182020,19:45:57,19:45:57,1041,15,,,,5170.02,0
11182020,19:46:54,19:46:54,1042,16,,,,5508.24,0
11182020,19:47:21,19:47:21,1043,17,,,,5683.17,0
11182020,19:47:59,19:47:59,1044,18,,,,5973.7,0
11182020,19:49:00,19:49:00,9641,19,,,,6407.04,
11182020,19:52:28,19:52:28,1046,20,,,,7061.27,0
11182020,19:54:00,19:54:00,7742,21,,,,7415.11,
11182020,19:55:43,19:55:43,1048,22,,,,7982.28,0
11182020,19:56:49,19:56:49,1049,23,,,,8342.74,0
11182020,19:57:26,19:57:26,1050,24,,,,8521.52,0
11182020,19:58:05,19:58:05,1051,25,,,,8775.91,0
11182020,19:58:44,19:58:44,1052,26,,,,8976.53,0
11182020,19:59:19,19:59:19,1053,27,,,,9182.81,0
11182020,20:00:20,20:00:20,1054,28,,,,9506.5,0
11182020,20:00:59,20:00:59,7743,29,,,,9714.78,0
11182020,20:01:58,20:01:58,1056,30,,,,10005.18,0
11182020,20:03:00,20:03:00,1057,31,,,,10328.9,
11182020,20:03:47,20:03:47,1058,32,,,,10650.64,0
11182020,20:04:22,20:04:22,1059,33,,,,10968.9,0
11182020,20:05:04,20:05:04,1060,34,,,,11288.99,0
11182020,20:05:47,20:05:47,1061,35,,,,11642.71,0
11182020,20:06:18,20:06:18,1062,36,,,,11864.98,0
11182020,20:07:18,20:07:18,1063,37,,,,12361.59,0
11182020,20:08:09,20:08:09,1064,38,,,,12730.67,0
11182020,20:09:51,20:09:51,1065,39,,,,13531.81,0
11182020,20:10:26,20:10:26,790,40,,,,13802.1,0
11182020,20:11:12,20:11:12,10749,41,,,,14131.29,0
11182020,20:12:15,20:12:15,792,42,,,,14662.2,0
11182020,20:13:14,20:13:14,793,43,,,,15122.06,0
11182020,20:14:00,20:14:00,94,44,,,,15500.41,
11182020,20:16:48,20:16:48,95,45,,,,16588.47,0
11182020,20:18:01,20:18:01,96,46,,,,17044.5,0
11182020,20:19:26,20:19:26,97,47,,,,17573.38,0
11182020,20:21:03,20:21:03,98,48,,,,18170.05,0
11182020,20:23:00,20:23:00,9952,49,,1,,18850.84,
11182030,19:32:00,19:32:00,2239,1,,,1,0,
11182030,19:32:43,19:32:43,6560,2,,,,289.29,0
11182030,19:33:42,19:33:42,5870,3,,,,669,0
11182030,19:36:19,19:36:19,5488,4,,,,1647.08,0
11182030,19:36:54,19:36:54,6308,5,,,,1819.91,0
11182030,19:38:00,19:38:00,5489,6,,,,2132.26,
11182030,19:39:04,19:39:04,8217,7,,,,2527.86,0
11182030,19:39:48,19:39:48,1034,8,,,,2781.14,0
11182030,19:40:35,19:40:35,1035,9,,,,3027.45,0
11182030,19:41:55,19:41:55,1036,10,,,,3462.43,0
11182030,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11182030,19:43:52,19:43:52,1038,12,,,,4235.47,0
11182030,19:44:42,19:44:42,1039,13,,,,4584.52,0
11182030,19:45:27,19:45:27,1040,14,,,,4958.25,0
11182030,19:45:57,19:45:57,1041,15,,,,5170.02,0
11182030,19:46:54,19:46:54,1042,16,,,,5508.24,0
11182030,19:47:21,19:47:21,1043,17,,,,5683.17,0
11182030,19:47:59,19:47:59,1044,18,,,,5973.7,0
11182030,19:49:00,19:49:00,9641,19,,,,6407.04,
11182030,19:52:28,19:52:28,1046,20,,,,7061.27,0
11182030,19:54:00,19:54:00,7742,21,,,,7415.11,
11182030,19:55:43,19:55:43,1048,22,,,,7982.28,0
11182030,19:56:49,19:56:49,1049,23,,,,8342.74,0
11182030,19:57:26,19:57:26,1050,24,,,,8521.52,0
11182030,19:58:05,19:58:05,1051,25,,,,8775.91,0
11182030,19:58:44,19:58:44,1052,26,,,,8976.53,0
11182030,19:59:19,19:59:19,1053,27,,,,9182.81,0
11182030,20:00:20,20:00:20,1054,28,,,,9506.5,0
11182030,20:00:59,20:00:59,7743,29,,,,9714.78,0
11182030,20:01:58,20:01:58,1056,30,,,,10005.18,0
11182030,20:03:00,20:03:00,1057,31,,,,10328.9,
11182030,20:03:47,20:03:47,1058,32,,,,10650.64,0
11182030,20:04:22,20:04:22,1059,33,,,,10968.9,0
11182030,20:05:04,20:05:04,1060,34,,,,11288.99,0
11182030,20:05:47,20:05:47,1061,35,,,,11642.71,0
11182030,20:06:18,20:06:18,1062,36,,,,11864.98,0
11182030,20:07:18,20:07:18,1063,37,,,,12361.59,0
11182030,20:08:09,20:08:09,1064,38,,,,12730.67,0
11182030,20:09:51,20:09:51,1065,39,,,,13531.81,0
11182030,20:10:26,20:10:26,790,40,,,,13802.1,0
11182030,20:11:12,20:11:12,10749,41,,,,14131.29,0
11182030,20:12:15,20:12:15,792,42,,,,14662.2,0
11182030,20:13:14,20:13:14,793,43,,,,15122.06,0
11182030,20:14:00,20:14:00,94,44,,,,15500.41,
11182030,20:16:48,20:16:48,95,45,,,,16588.47,0
11182030,20:18:01,20:18:01,96,46,,,,17044.5,0
11182030,20:19:26,20:19:26,97,47,,,,17573.38,0
11182030,20:21:03,20:21:03,98,48,,,,18170.05,0
11182030,20:23:00,20:23:00,9952,49,,1,,18850.84,
11182040,19:32:00,19:32:00,2239,1,,,1,0,
11182040,19:32:43,19:32:43,6560,2,,,,289.29,0
11182040,19:33:42,19:33:42,5870,3,,,,669,0
11182040,19:36:19,19:36:19,5488,4,,,,1647.08,0
11182040,19:36:54,19:36:54,6308,5,,,,1819.91,0
11182040,19:38:00,19:38:00,5489,6,,,,2132.26,
11182040,19:39:04,19:39:04,8217,7,,,,2527.86,0
11182040,19:39:48,19:39:48,1034,8,,,,2781.14,0
11182040,19:40:35,19:40:35,1035,9,,,,3027.45,0
11182040,19:41:55,19:41:55,1036,10,,,,3462.43,0
11182040,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11182040,19:43:52,19:43:52,1038,12,,,,4235.47,0
11182040,19:44:42,19:44:42,1039,13,,,,4584.52,0
11182040,19:45:27,19:45:27,1040,14,,,,4958.25,0
11182040,19:45:57,19:45:57,1041,15,,,,5170.02,0
11182040,19:46:54,19:46:54,1042,16,,,,5508.24,0
11182040,19:47:21,19:47:21,1043,17,,,,5683.17,0
11182040,19:47:59,19:47:59,1044,18,,,,5973.7,0
11182040,19:49:00,19:49:00,9641,19,,,,6407.04,
11182040,19:52:28,19:52:28,1046,20,,,,7061.27,0
11182040,19:54:00,19:54:00,7742,21,,,,7415.11,
11182040,19:55:43,19:55:43,1048,22,,,,7982.28,0
11182040,19:56:49,19:56:49,1049,23,,,,8342.74,0
11182040,19:57:26,19:57:26,1050,24,,,,8521.52,0
11182040,19:58:05,19:58:05,1051,25,,,,8775.91,0
11182040,19:58:44,19:58:44,1052,26,,,,8976.53,0
11182040,19:59:19,19:59:19,1053,27,,,,9182.81,0
11182040,20:00:20,20:00:20,1054,28,,,,9506.5,0
11182040,20:00:59,20:00:59,7743,29,,,,9714.78,0
11182040,20:01:58,20:01:58,1056,30,,,,10005.18,0
11182040,20:03:00,20:03:00,1057,31,,,,10328.9,
11182040,20:03:47,20:03:47,1058,32,,,,10650.64,0
11182040,20:04:22,20:04:22,1059,33,,,,10968.9,0
11182040,20:05:04,20:05:04,1060,34,,,,11288.99,0
11182040,20:05:47,20:05:47,1061,35,,,,11642.71,0
11182040,20:06:18,20:06:18,1062,36,,,,11864.98,0
11182040,20:07:18,20:07:18,1063,37,,,,12361.59,0
11182040,20:08:09,20:08:09,1064,38,,,,12730.67,0
11182040,20:09:51,20:09:51,1065,39,,,,13531.81,0
11182040,20:10:26,20:10:26,790,40,,,,13802.1,0
11182040,20:11:12,20:11:12,10749,41,,,,14131.29,0
11182040,20:12:15,20:12:15,792,42,,,,14662.2,0
11182040,20:13:14,20:13:14,793,43,,,,15122.06,0
11182040,20:14:00,20:14:00,94,44,,,,15500.41,
11182040,20:16:48,20:16:48,95,45,,,,16588.47,0
11182040,20:18:01,20:18:01,96,46,,,,17044.5,0
11182040,20:19:26,20:19:26,97,47,,,,17573.38,0
11182040,20:21:03,20:21:03,98,48,,,,18170.05,0
11182040,20:23:00,20:23:00,9952,49,,1,,18850.84,
11182050,19:32:00,19:32:00,2239,1,,,1,0,
11182050,19:32:43,19:32:43,6560,2,,,,289.29,0
11182050,19:33:42,19:33:42,5870,3,,,,669,0
11182050,19:36:19,19:36:19,5488,4,,,,1647.08,0
11182050,19:36:54,19:36:54,6308,5,,,,1819.91,0
11182050,19:38:00,19:38:00,5489,6,,,,2132.26,
11182050,19:39:04,19:39:04,8217,7,,,,2527.86,0
11182050,19:39:48,19:39:48,1034,8,,,,2781.14,0
11182050,19:40:35,19:40:35,1035,9,,,,3027.45,0
11182050,19:41:55,19:41:55,1036,10,,,,3462.43,0
11182050,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11182050,19:43:52,19:43:52,1038,12,,,,4235.47,0
11182050,19:44:42,19:44:42,1039,13,,,,4584.52,0
11182050,19:45:27,19:45:27,1040,14,,,,4958.25,0
11182050,19:45:57,19:45:57,1041,15,,,,5170.02,0
11182050,19:46:54,19:46:54,1042,16,,,,5508.24,0
11182050,19:47:21,19:47:21,1043,17,,,,5683.17,0
11182050,19:47:59,19:47:59,1044,18,,,,5973.7,0
11182050,19:49:00,19:49:00,9641,19,,,,6407.04,
11182050,19:52:28,19:52:28,1046,20,,,,7061.27,0
11182050,19:54:00,19:54:00,7742,21,,,,7415.11,
11182050,19:55:43,19:55:43,1048,22,,,,7982.28,0
11182050,19:56:49,19:56:49,1049,23,,,,8342.74,0
11182050,19:57:26,19:57:26,1050,24,,,,8521.52,0
11182050,19:58:05,19:58:05,1051,25,,,,8775.91,0
11182050,19:58:44,19:58:44,1052,26,,,,8976.53,0
11182050,19:59:19,19:59:19,1053,27,,,,9182.81,0
11182050,20:00:20,20:00:20,1054,28,,,,9506.5,0
11182050,20:00:59,20:00:59,7743,29,,,,9714.78,0
11182050,20:01:58,20:01:58,1056,30,,,,10005.18,0
11182050,20:03:00,20:03:00,1057,31,,,,10328.9,
11182050,20:03:47,20:03:47,1058,32,,,,10650.64,0
11182050,20:04:22,20:04:22,1059,33,,,,10968.9,0
11182050,20:05:04,20:05:04,1060,34,,,,11288.99,0
11182050,20:05:47,20:05:47,1061,35,,,,11642.71,0
11182050,20:06:18,20:06:18,1062,36,,,,11864.98,0
11182050,20:07:18,20:07:18,1063,37,,,,12361.59,0
11182050,20:08:09,20:08:09,1064,38,,,,12730.67,0
11182050,20:09:51,20:09:51,1065,39,,,,13531.81,0
11182050,20:10:26,20:10:26,790,40,,,,13802.1,0
11182050,20:11:12,20:11:12,10749,41,,,,14131.29,0
11182050,20:12:15,20:12:15,792,42,,,,14662.2,0
11182050,20:13:14,20:13:14,793,43,,,,15122.06,0
11182050,20:14:00,20:14:00,94,44,,,,15500.41,
11182050,20:16:48,20:16:48,95,45,,,,16588.47,0
11182050,20:18:01,20:18:01,96,46,,,,17044.5,0
11182050,20:19:26,20:19:26,97,47,,,,17573.38,0
11182050,20:21:03,20:21:03,98,48,,,,18170.05,0
11182050,20:23:00,20:23:00,9952,49,,1,,18850.84,
11182060,19:32:00,19:32:00,2239,1,,,1,0,
11182060,19:32:43,19:32:43,6560,2,,,,289.29,0
11182060,19:33:42,19:33:42,5870,3,,,,669,0
11182060,19:36:19,19:36:19,5488,4,,,,1647.08,0
11182060,19:36:54,19:36:54,6308,5,,,,1819.91,0
11182060,19:38:00,19:38:00,5489,6,,,,2132.26,
11182060,19:39:04,19:39:04,8217,7,,,,2527.86,0
11182060,19:39:48,19:39:48,1034,8,,,,2781.14,0
11182060,19:40:35,19:40:35,1035,9,,,,3027.45,0
11182060,19:41:55,19:41:55,1036,10,,,,3462.43,0
11182060,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11182060,19:43:52,19:43:52,1038,12,,,,4235.47,0
11182060,19:44:42,19:44:42,1039,13,,,,4584.52,0
11182060,19:45:27,19:45:27,1040,14,,,,4958.25,0
11182060,19:45:57,19:45:57,1041,15,,,,5170.02,0
11182060,19:46:54,19:46:54,1042,16,,,,5508.24,0
11182060,19:47:21,19:47:21,1043,17,,,,5683.17,0
11182060,19:47:59,19:47:59,1044,18,,,,5973.7,0
11182060,19:49:00,19:49:00,9641,19,,,,6407.04,
11182060,19:52:28,19:52:28,1046,20,,,,7061.27,0
11182060,19:54:00,19:54:00,7742,21,,,,7415.11,
11182060,19:55:43,19:55:43,1048,22,,,,7982.28,0
11182060,19:56:49,19:56:49,1049,23,,,,8342.74,0
11182060,19:57:26,19:57:26,1050,24,,,,8521.52,0
11182060,19:58:05,19:58:05,1051,25,,,,8775.91,0
11182060,19:58:44,19:58:44,1052,26,,,,8976.53,0
11182060,19:59:19,19:59:19,1053,27,,,,9182.81,0
11182060,20:00:20,20:00:20,1054,28,,,,9506.5,0
11182060,20:00:59,20:00:59,7743,29,,,,9714.78,0
11182060,20:01:58,20:01:58,1056,30,,,,10005.18,0
11182060,20:03:00,20:03:00,1057,31,,,,10328.9,
11182060,20:03:47,20:03:47,1058,32,,,,10650.64,0
11182060,20:04:22,20:04:22,1059,33,,,,10968.9,0
11182060,20:05:04,20:05:04,1060,34,,,,11288.99,0
11182060,20:05:47,20:05:47,1061,35,,,,11642.71,0
11182060,20:06:18,20:06:18,1062,36,,,,11864.98,0
11182060,20:07:18,20:07:18,1063,37,,,,12361.59,0
11182060,20:08:09,20:08:09,1064,38,,,,12730.67,0
11182060,20:09:51,20:09:51,1065,39,,,,13531.81,0
11182060,20:10:26,20:10:26,790,40,,,,13802.1,0
11182060,20:11:12,20:11:12,10749,41,,,,14131.29,0
11182060,20:12:15,20:12:15,792,42,,,,14662.2,0
11182060,20:13:14,20:13:14,793,43,,,,15122.06,0
11182060,20:14:00,20:14:00,94,44,,,,15500.41,
11182060,20:16:48,20:16:48,95,45,,,,16588.47,0
11182060,20:18:01,20:18:01,96,46,,,,17044.5,0
11182060,20:19:26,20:19:26,97,47,,,,17573.38,0
11182060,20:21:03,20:21:03,98,48,,,,18170.05,0
11182060,20:23:00,20:23:00,9952,49,,1,,18850.84,
11190080,18:08:00,18:08:00,2239,1,,,1,0,
11190080,18:08:36,18:08:36,6560,2,,,,289.29,0
11190080,18:09:25,18:09:25,5870,3,,,,669,0
11190080,18:11:36,18:11:36,5488,4,,,,1647.08,0
11190080,18:12:05,18:12:05,6308,5,,,,1819.91,0
11190080,18:13:00,18:13:00,5489,6,,,,2132.26,
11190080,18:13:52,18:13:52,8217,7,,,,2527.86,0
11190080,18:14:28,18:14:28,1034,8,,,,2781.14,0
11190080,18:15:07,18:15:07,1035,9,,,,3027.45,0
11190080,18:16:12,18:16:12,1036,10,,,,3462.43,0
11190080,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11190080,18:17:49,18:17:49,1038,12,,,,4235.47,0
11190080,18:18:29,18:18:29,1039,13,,,,4584.52,0
11190080,18:19:07,18:19:07,1040,14,,,,4958.25,0
11190080,18:19:32,18:19:32,1041,15,,,,5170.02,0
11190080,18:20:18,18:20:18,1042,16,,,,5508.24,0
11190080,18:20:40,18:20:40,1043,17,,,,5683.17,0
11190080,18:21:13,18:21:13,1044,18,,,,5971.64,0
11190080,18:22:00,18:22:00,9641,19,,,,6395.61,
11190080,18:24:45,18:24:45,7742,20,,,,7351.34,0
11190080,18:26:21,18:26:21,1048,21,,,,7934.07,0
11190080,18:27:22,18:27:22,1049,22,,,,8294.53,0
11190080,18:27:55,18:27:55,1050,23,,,,8473.31,0
11190080,18:28:31,18:28:31,1051,24,,,,8727.7,0
11190080,18:29:07,18:29:07,1052,25,,,,8928.32,0
11190080,18:29:38,18:29:38,1053,26,,,,9134.6,0
11190080,18:30:34,18:30:34,1054,27,,,,9458.29,0
11190080,18:31:10,18:31:10,7743,28,,,,9666.57,0
11190080,18:32:04,18:32:04,1056,29,,,,9956.97,0
11190080,18:33:00,18:33:00,1057,30,,,,10280.69,
11190080,18:33:43,18:33:43,1058,31,,,,10602.43,0
11190080,18:34:15,18:34:15,1059,32,,,,10920.69,0
11190080,18:34:54,18:34:54,1060,33,,,,11240.78,0
11190080,18:35:34,18:35:34,1061,34,,,,11594.5,0
11190080,18:36:02,18:36:02,1062,35,,,,11816.77,0
11190080,18:36:58,18:36:58,1063,36,,,,12313.38,0
11190080,18:37:44,18:37:44,1064,37,,,,12682.46,0
11190080,18:39:18,18:39:18,1065,38,,,,13483.6,0
11190080,18:39:51,18:39:51,790,39,,,,13753.89,0
11190080,18:40:33,18:40:33,10749,40,,,,14083.08,0
11190080,18:41:30,18:41:30,792,41,,,,14614.03,0
11190080,18:42:18,18:42:18,793,42,,,,15071.92,0
11190080,18:43:00,18:43:00,94,43,,,,15457.87,
11190080,18:45:50,18:45:50,95,44,,,,16544.69,0
11190080,18:46:54,18:46:54,96,45,,,,16997.54,0
11190080,18:48:01,18:48:01,97,46,,,,17525.64,0
11190080,18:49:30,18:49:30,98,47,,,,18124.54,0
11190080,18:51:00,18:51:00,9952,48,,1,,18800.25,
11190100,18:08:00,18:08:00,2239,1,,,1,0,
11190100,18:08:36,18:08:36,6560,2,,,,289.29,0
11190100,18:09:25,18:09:25,5870,3,,,,669,0
11190100,18:11:36,18:11:36,5488,4,,,,1647.08,0
11190100,18:12:05,18:12:05,6308,5,,,,1819.91,0
11190100,18:13:00,18:13:00,5489,6,,,,2132.26,
11190100,18:13:52,18:13:52,8217,7,,,,2527.86,0
11190100,18:14:28,18:14:28,1034,8,,,,2781.14,0
11190100,18:15:07,18:15:07,1035,9,,,,3027.45,0
11190100,18:16:12,18:16:12,1036,10,,,,3462.43,0
11190100,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11190100,18:17:49,18:17:49,1038,12,,,,4235.47,0
11190100,18:18:29,18:18:29,1039,13,,,,4584.52,0
11190100,18:19:07,18:19:07,1040,14,,,,4958.25,0
11190100,18:19:32,18:19:32,1041,15,,,,5170.02,0
11190100,18:20:18,18:20:18,1042,16,,,,5508.24,0
11190100,18:20:40,18:20:40,1043,17,,,,5683.17,0
11190100,18:21:13,18:21:13,1044,18,,,,5971.64,0
11190100,18:22:00,18:22:00,9641,19,,,,6395.61,
11190100,18:24:45,18:24:45,7742,20,,,,7351.34,0
11190100,18:26:21,18:26:21,1048,21,,,,7934.07,0
11190100,18:27:22,18:27:22,1049,22,,,,8294.53,0
11190100,18:27:55,18:27:55,1050,23,,,,8473.31,0
11190100,18:28:31,18:28:31,1051,24,,,,8727.7,0
11190100,18:29:07,18:29:07,1052,25,,,,8928.32,0
11190100,18:29:38,18:29:38,1053,26,,,,9134.6,0
11190100,18:30:34,18:30:34,1054,27,,,,9458.29,0
11190100,18:31:10,18:31:10,7743,28,,,,9666.57,0
11190100,18:32:04,18:32:04,1056,29,,,,9956.97,0
11190100,18:33:00,18:33:00,1057,30,,,,10280.69,
11190100,18:33:43,18:33:43,1058,31,,,,10602.43,0
11190100,18:34:15,18:34:15,1059,32,,,,10920.69,0
11190100,18:34:54,18:34:54,1060,33,,,,11240.78,0
11190100,18:35:34,18:35:34,1061,34,,,,11594.5,0
11190100,18:36:02,18:36:02,1062,35,,,,11816.77,0
11190100,18:36:58,18:36:58,1063,36,,,,12313.38,0
11190100,18:37:44,18:37:44,1064,37,,,,12682.46,0
11190100,18:39:18,18:39:18,1065,38,,,,13483.6,0
11190100,18:39:51,18:39:51,790,39,,,,13753.89,0
11190100,18:40:33,18:40:33,10749,40,,,,14083.08,0
11190100,18:41:30,18:41:30,792,41,,,,14614.03,0
11190100,18:42:18,18:42:18,793,42,,,,15071.92,0
11190100,18:43:00,18:43:00,94,43,,,,15457.87,
11190100,18:45:50,18:45:50,95,44,,,,16544.69,0
11190100,18:46:54,18:46:54,96,45,,,,16997.54,0
11190100,18:48:01,18:48:01,97,46,,,,17525.64,0
11190100,18:49:30,18:49:30,98,47,,,,18124.54,0
11190100,18:51:00,18:51:00,9952,48,,1,,18800.25,
11190110,18:08:00,18:08:00,2239,1,,,1,0,
11190110,18:08:36,18:08:36,6560,2,,,,289.29,0
11190110,18:09:25,18:09:25,5870,3,,,,669,0
11190110,18:11:36,18:11:36,5488,4,,,,1647.08,0
11190110,18:12:05,18:12:05,6308,5,,,,1819.91,0
11190110,18:13:00,18:13:00,5489,6,,,,2132.26,
11190110,18:13:52,18:13:52,8217,7,,,,2527.86,0
11190110,18:14:28,18:14:28,1034,8,,,,2781.14,0
11190110,18:15:07,18:15:07,1035,9,,,,3027.45,0
11190110,18:16:12,18:16:12,1036,10,,,,3462.43,0
11190110,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11190110,18:17:49,18:17:49,1038,12,,,,4235.47,0
11190110,18:18:29,18:18:29,1039,13,,,,4584.52,0
11190110,18:19:07,18:19:07,1040,14,,,,4958.25,0
11190110,18:19:32,18:19:32,1041,15,,,,5170.02,0
11190110,18:20:18,18:20:18,1042,16,,,,5508.24,0
11190110,18:20:40,18:20:40,1043,17,,,,5683.17,0
11190110,18:21:13,18:21:13,1044,18,,,,5971.64,0
11190110,18:22:00,18:22:00,9641,19,,,,6395.61,
11190110,18:24:45,18:24:45,7742,20,,,,7351.34,0
11190110,18:26:21,18:26:21,1048,21,,,,7934.07,0
11190110,18:27:22,18:27:22,1049,22,,,,8294.53,0
11190110,18:27:55,18:27:55,1050,23,,,,8473.31,0
11190110,18:28:31,18:28:31,1051,24,,,,8727.7,0
11190110,18:29:07,18:29:07,1052,25,,,,8928.32,0
11190110,18:29:38,18:29:38,1053,26,,,,9134.6,0
11190110,18:30:34,18:30:34,1054,27,,,,9458.29,0
11190110,18:31:10,18:31:10,7743,28,,,,9666.57,0
11190110,18:32:04,18:32:04,1056,29,,,,9956.97,0
11190110,18:33:00,18:33:00,1057,30,,,,10280.69,
11190110,18:33:43,18:33:43,1058,31,,,,10602.43,0
11190110,18:34:15,18:34:15,1059,32,,,,10920.69,0
11190110,18:34:54,18:34:54,1060,33,,,,11240.78,0
11190110,18:35:34,18:35:34,1061,34,,,,11594.5,0
11190110,18:36:02,18:36:02,1062,35,,,,11816.77,0
11190110,18:36:58,18:36:58,1063,36,,,,12313.38,0
11190110,18:37:44,18:37:44,1064,37,,,,12682.46,0
11190110,18:39:18,18:39:18,1065,38,,,,13483.6,0
11190110,18:39:51,18:39:51,790,39,,,,13753.89,0
11190110,18:40:33,18:40:33,10749,40,,,,14083.08,0
11190110,18:41:30,18:41:30,792,41,,,,14614.03,0
11190110,18:42:18,18:42:18,793,42,,,,15071.92,0
11190110,18:43:00,18:43:00,94,43,,,,15457.87,
11190110,18:45:50,18:45:50,95,44,,,,16544.69,0
11190110,18:46:54,18:46:54,96,45,,,,16997.54,0
11190110,18:48:01,18:48:01,97,46,,,,17525.64,0
11190110,18:49:30,18:49:30,98,47,,,,18124.54,0
11190110,18:51:00,18:51:00,9952,48,,1,,18800.25,
11210020,14:12:00,14:12:00,2239,1,,,1,0,
11210020,14:12:36,14:12:36,6560,2,,,,289.29,0
11210020,14:13:25,14:13:25,5870,3,,,,669,0
11210020,14:15:36,14:15:36,5488,4,,,,1647.08,0
11210020,14:16:05,14:16:05,6308,5,,,,1819.91,0
11210020,14:17:00,14:17:00,5489,6,,,,2132.26,
11210020,14:18:22,14:18:22,8217,7,,,,2527.86,0
11210020,14:19:17,14:19:17,1034,8,,,,2781.14,0
11210020,14:20:17,14:20:17,1035,9,,,,3027.45,0
11210020,14:21:59,14:21:59,1036,10,,,,3462.43,0
11210020,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11210020,14:24:28,14:24:28,1038,12,,,,4235.47,0
11210020,14:25:31,14:25:31,1039,13,,,,4584.52,0
11210020,14:26:29,14:26:29,1040,14,,,,4958.25,0
11210020,14:27:08,14:27:08,1041,15,,,,5170.02,0
11210020,14:28:20,14:28:20,1042,16,,,,5508.24,0
11210020,14:28:54,14:28:54,1043,17,,,,5683.17,0
11210020,14:29:42,14:29:42,1044,18,,,,5973.7,0
11210020,14:31:00,14:31:00,9641,19,,,,6407.04,
11210020,14:34:28,14:34:28,1046,20,,,,7061.27,0
11210020,14:36:00,14:36:00,7742,21,,,,7415.11,
11210020,14:38:06,14:38:06,1048,22,,,,7982.28,0
11210020,14:39:27,14:39:27,1049,23,,,,8342.74,0
11210020,14:40:12,14:40:12,1050,24,,,,8521.52,0
11210020,14:41:00,14:41:00,1051,25,,,,8775.91,0
11210020,14:41:48,14:41:48,1052,26,,,,8976.53,0
11210020,14:42:30,14:42:30,1053,27,,,,9182.81,0
11210020,14:43:45,14:43:45,1054,28,,,,9506.5,0
11210020,14:44:33,14:44:33,7743,29,,,,9714.78,0
11210020,14:45:45,14:45:45,1056,30,,,,10005.18,0
11210020,14:47:00,14:47:00,1057,31,,,,10328.9,
11210020,14:47:55,14:47:55,1058,32,,,,10650.64,0
11210020,14:48:37,14:48:37,1059,33,,,,10968.9,0
11210020,14:49:26,14:49:26,1060,34,,,,11288.99,0
11210020,14:50:18,14:50:18,1061,35,,,,11642.71,0
11210020,14:50:54,14:50:54,1062,36,,,,11864.98,0
11210020,14:52:05,14:52:05,1063,37,,,,12361.59,0
11210020,14:53:05,14:53:05,1064,38,,,,12730.67,0
11210020,14:55:06,14:55:06,1065,39,,,,13531.81,0
11210020,14:55:47,14:55:47,790,40,,,,13802.1,0
11210020,14:56:41,14:56:41,10749,41,,,,14131.29,0
11210020,14:57:56,14:57:56,792,42,,,,14662.2,0
11210020,14:59:06,14:59:06,793,43,,,,15122.06,0
11210020,15:00:00,15:00:00,94,44,,,,15500.41,
11210020,15:04:02,15:04:02,95,45,,,,16588.47,0
11210020,15:05:48,15:05:48,96,46,,,,17044.5,0
11210020,15:07:52,15:07:52,97,47,,,,17573.38,0
11210020,15:10:12,15:10:12,98,48,,,,18170.05,0
11210020,15:13:00,15:13:00,9952,49,,1,,18850.84,
11210030,14:12:00,14:12:00,2239,1,,,1,0,
11210030,14:12:36,14:12:36,6560,2,,,,289.29,0
11210030,14:13:25,14:13:25,5870,3,,,,669,0
11210030,14:15:36,14:15:36,5488,4,,,,1647.08,0
11210030,14:16:05,14:16:05,6308,5,,,,1819.91,0
11210030,14:17:00,14:17:00,5489,6,,,,2132.26,
11210030,14:18:22,14:18:22,8217,7,,,,2527.86,0
11210030,14:19:17,14:19:17,1034,8,,,,2781.14,0
11210030,14:20:17,14:20:17,1035,9,,,,3027.45,0
11210030,14:21:59,14:21:59,1036,10,,,,3462.43,0
11210030,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11210030,14:24:28,14:24:28,1038,12,,,,4235.47,0
11210030,14:25:31,14:25:31,1039,13,,,,4584.52,0
11210030,14:26:29,14:26:29,1040,14,,,,4958.25,0
11210030,14:27:08,14:27:08,1041,15,,,,5170.02,0
11210030,14:28:20,14:28:20,1042,16,,,,5508.24,0
11210030,14:28:54,14:28:54,1043,17,,,,5683.17,0
11210030,14:29:42,14:29:42,1044,18,,,,5973.7,0
11210030,14:31:00,14:31:00,9641,19,,,,6407.04,
11210030,14:34:28,14:34:28,1046,20,,,,7061.27,0
11210030,14:36:00,14:36:00,7742,21,,,,7415.11,
11210030,14:38:06,14:38:06,1048,22,,,,7982.28,0
11210030,14:39:27,14:39:27,1049,23,,,,8342.74,0
11210030,14:40:12,14:40:12,1050,24,,,,8521.52,0
11210030,14:41:00,14:41:00,1051,25,,,,8775.91,0
11210030,14:41:48,14:41:48,1052,26,,,,8976.53,0
11210030,14:42:30,14:42:30,1053,27,,,,9182.81,0
11210030,14:43:45,14:43:45,1054,28,,,,9506.5,0
11210030,14:44:33,14:44:33,7743,29,,,,9714.78,0
11210030,14:45:45,14:45:45,1056,30,,,,10005.18,0
11210030,14:47:00,14:47:00,1057,31,,,,10328.9,
11210030,14:47:55,14:47:55,1058,32,,,,10650.64,0
11210030,14:48:37,14:48:37,1059,33,,,,10968.9,0
11210030,14:49:26,14:49:26,1060,34,,,,11288.99,0
11210030,14:50:18,14:50:18,1061,35,,,,11642.71,0
11210030,14:50:54,14:50:54,1062,36,,,,11864.98,0
11210030,14:52:05,14:52:05,1063,37,,,,12361.59,0
11210030,14:53:05,14:53:05,1064,38,,,,12730.67,0
11210030,14:55:06,14:55:06,1065,39,,,,13531.81,0
11210030,14:55:47,14:55:47,790,40,,,,13802.1,0
11210030,14:56:41,14:56:41,10749,41,,,,14131.29,0
11210030,14:57:56,14:57:56,792,42,,,,14662.2,0
11210030,14:59:06,14:59:06,793,43,,,,15122.06,0
11210030,15:00:00,15:00:00,94,44,,,,15500.41,
11210030,15:04:02,15:04:02,95,45,,,,16588.47,0
11210030,15:05:48,15:05:48,96,46,,,,17044.5,0
11210030,15:07:52,15:07:52,97,47,,,,17573.38,0
11210030,15:10:12,15:10:12,98,48,,,,18170.05,0
11210030,15:13:00,15:13:00,9952,49,,1,,18850.84,
11210040,14:12:00,14:12:00,2239,1,,,1,0,
11210040,14:12:36,14:12:36,6560,2,,,,289.29,0
11210040,14:13:25,14:13:25,5870,3,,,,669,0
11210040,14:15:36,14:15:36,5488,4,,,,1647.08,0
11210040,14:16:05,14:16:05,6308,5,,,,1819.91,0
11210040,14:17:00,14:17:00,5489,6,,,,2132.26,
11210040,14:18:22,14:18:22,8217,7,,,,2527.86,0
11210040,14:19:17,14:19:17,1034,8,,,,2781.14,0
11210040,14:20:17,14:20:17,1035,9,,,,3027.45,0
11210040,14:21:59,14:21:59,1036,10,,,,3462.43,0
11210040,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11210040,14:24:28,14:24:28,1038,12,,,,4235.47,0
11210040,14:25:31,14:25:31,1039,13,,,,4584.52,0
11210040,14:26:29,14:26:29,1040,14,,,,4958.25,0
11210040,14:27:08,14:27:08,1041,15,,,,5170.02,0
11210040,14:28:20,14:28:20,1042,16,,,,5508.24,0
11210040,14:28:54,14:28:54,1043,17,,,,5683.17,0
11210040,14:29:42,14:29:42,1044,18,,,,5973.7,0
11210040,14:31:00,14:31:00,9641,19,,,,6407.04,
11210040,14:34:28,14:34:28,1046,20,,,,7061.27,0
11210040,14:36:00,14:36:00,7742,21,,,,7415.11,
11210040,14:38:06,14:38:06,1048,22,,,,7982.28,0
11210040,14:39:27,14:39:27,1049,23,,,,8342.74,0
11210040,14:40:12,14:40:12,1050,24,,,,8521.52,0
11210040,14:41:00,14:41:00,1051,25,,,,8775.91,0
11210040,14:41:48,14:41:48,1052,26,,,,8976.53,0
11210040,14:42:30,14:42:30,1053,27,,,,9182.81,0
11210040,14:43:45,14:43:45,1054,28,,,,9506.5,0
11210040,14:44:33,14:44:33,7743,29,,,,9714.78,0
11210040,14:45:45,14:45:45,1056,30,,,,10005.18,0
11210040,14:47:00,14:47:00,1057,31,,,,10328.9,
11210040,14:47:55,14:47:55,1058,32,,,,10650.64,0
11210040,14:48:37,14:48:37,1059,33,,,,10968.9,0
11210040,14:49:26,14:49:26,1060,34,,,,11288.99,0
11210040,14:50:18,14:50:18,1061,35,,,,11642.71,0
11210040,14:50:54,14:50:54,1062,36,,,,11864.98,0
11210040,14:52:05,14:52:05,1063,37,,,,12361.59,0
11210040,14:53:05,14:53:05,1064,38,,,,12730.67,0
11210040,14:55:06,14:55:06,1065,39,,,,13531.81,0
11210040,14:55:47,14:55:47,790,40,,,,13802.1,0
11210040,14:56:41,14:56:41,10749,41,,,,14131.29,0
11210040,14:57:56,14:57:56,792,42,,,,14662.2,0
11210040,14:59:06,14:59:06,793,43,,,,15122.06,0
11210040,15:00:00,15:00:00,94,44,,,,15500.41,
11210040,15:04:02,15:04:02,95,45,,,,16588.47,0
11210040,15:05:48,15:05:48,96,46,,,,17044.5,0
11210040,15:07:52,15:07:52,97,47,,,,17573.38,0
11210040,15:10:12,15:10:12,98,48,,,,18170.05,0
11210040,15:13:00,15:13:00,9952,49,,1,,18850.84,
11210050,14:12:00,14:12:00,2239,1,,,1,0,
11210050,14:12:36,14:12:36,6560,2,,,,289.29,0
11210050,14:13:25,14:13:25,5870,3,,,,669,0
11210050,14:15:36,14:15:36,5488,4,,,,1647.08,0
11210050,14:16:05,14:16:05,6308,5,,,,1819.91,0
11210050,14:17:00,14:17:00,5489,6,,,,2132.26,
11210050,14:18:22,14:18:22,8217,7,,,,2527.86,0
11210050,14:19:17,14:19:17,1034,8,,,,2781.14,0
11210050,14:20:17,14:20:17,1035,9,,,,3027.45,0
11210050,14:21:59,14:21:59,1036,10,,,,3462.43,0
11210050,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11210050,14:24:28,14:24:28,1038,12,,,,4235.47,0
11210050,14:25:31,14:25:31,1039,13,,,,4584.52,0
11210050,14:26:29,14:26:29,1040,14,,,,4958.25,0
11210050,14:27:08,14:27:08,1041,15,,,,5170.02,0
11210050,14:28:20,14:28:20,1042,16,,,,5508.24,0
11210050,14:28:54,14:28:54,1043,17,,,,5683.17,0
11210050,14:29:42,14:29:42,1044,18,,,,5973.7,0
11210050,14:31:00,14:31:00,9641,19,,,,6407.04,
11210050,14:34:28,14:34:28,1046,20,,,,7061.27,0
11210050,14:36:00,14:36:00,7742,21,,,,7415.11,
11210050,14:38:06,14:38:06,1048,22,,,,7982.28,0
11210050,14:39:27,14:39:27,1049,23,,,,8342.74,0
11210050,14:40:12,14:40:12,1050,24,,,,8521.52,0
11210050,14:41:00,14:41:00,1051,25,,,,8775.91,0
11210050,14:41:48,14:41:48,1052,26,,,,8976.53,0
11210050,14:42:30,14:42:30,1053,27,,,,9182.81,0
11210050,14:43:45,14:43:45,1054,28,,,,9506.5,0
11210050,14:44:33,14:44:33,7743,29,,,,9714.78,0
11210050,14:45:45,14:45:45,1056,30,,,,10005.18,0
11210050,14:47:00,14:47:00,1057,31,,,,10328.9,
11210050,14:47:55,14:47:55,1058,32,,,,10650.64,0
11210050,14:48:37,14:48:37,1059,33,,,,10968.9,0
11210050,14:49:26,14:49:26,1060,34,,,,11288.99,0
11210050,14:50:18,14:50:18,1061,35,,,,11642.71,0
11210050,14:50:54,14:50:54,1062,36,,,,11864.98,0
11210050,14:52:05,14:52:05,1063,37,,,,12361.59,0
11210050,14:53:05,14:53:05,1064,38,,,,12730.67,0
11210050,14:55:06,14:55:06,1065,39,,,,13531.81,0
11210050,14:55:47,14:55:47,790,40,,,,13802.1,0
11210050,14:56:41,14:56:41,10749,41,,,,14131.29,0
11210050,14:57:56,14:57:56,792,42,,,,14662.2,0
11210050,14:59:06,14:59:06,793,43,,,,15122.06,0
11210050,15:00:00,15:00:00,94,44,,,,15500.41,
11210050,15:04:02,15:04:02,95,45,,,,16588.47,0
11210050,15:05:48,15:05:48,96,46,,,,17044.5,0
11210050,15:07:52,15:07:52,97,47,,,,17573.38,0
11210050,15:10:12,15:10:12,98,48,,,,18170.05,0
11210050,15:13:00,15:13:00,9952,49,,1,,18850.84,
11210060,14:12:00,14:12:00,2239,1,,,1,0,
11210060,14:12:36,14:12:36,6560,2,,,,289.29,0
11210060,14:13:25,14:13:25,5870,3,,,,669,0
11210060,14:15:36,14:15:36,5488,4,,,,1647.08,0
11210060,14:16:05,14:16:05,6308,5,,,,1819.91,0
11210060,14:17:00,14:17:00,5489,6,,,,2132.26,
11210060,14:18:22,14:18:22,8217,7,,,,2527.86,0
11210060,14:19:17,14:19:17,1034,8,,,,2781.14,0
11210060,14:20:17,14:20:17,1035,9,,,,3027.45,0
11210060,14:21:59,14:21:59,1036,10,,,,3462.43,0
11210060,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
11210060,14:24:28,14:24:28,1038,12,,,,4235.47,0
11210060,14:25:31,14:25:31,1039,13,,,,4584.52,0
11210060,14:26:29,14:26:29,1040,14,,,,4958.25,0
11210060,14:27:08,14:27:08,1041,15,,,,5170.02,0
11210060,14:28:20,14:28:20,1042,16,,,,5508.24,0
11210060,14:28:54,14:28:54,1043,17,,,,5683.17,0
11210060,14:29:42,14:29:42,1044,18,,,,5973.7,0
11210060,14:31:00,14:31:00,9641,19,,,,6407.04,
11210060,14:34:28,14:34:28,1046,20,,,,7061.27,0
11210060,14:36:00,14:36:00,7742,21,,,,7415.11,
11210060,14:38:06,14:38:06,1048,22,,,,7982.28,0
11210060,14:39:27,14:39:27,1049,23,,,,8342.74,0
11210060,14:40:12,14:40:12,1050,24,,,,8521.52,0
11210060,14:41:00,14:41:00,1051,25,,,,8775.91,0
11210060,14:41:48,14:41:48,1052,26,,,,8976.53,0
11210060,14:42:30,14:42:30,1053,27,,,,9182.81,0
11210060,14:43:45,14:43:45,1054,28,,,,9506.5,0
11210060,14:44:33,14:44:33,7743,29,,,,9714.78,0
11210060,14:45:45,14:45:45,1056,30,,,,10005.18,0
11210060,14:47:00,14:47:00,1057,31,,,,10328.9,
11210060,14:47:55,14:47:55,1058,32,,,,10650.64,0
11210060,14:48:37,14:48:37,1059,33,,,,10968.9,0
11210060,14:49:26,14:49:26,1060,34,,,,11288.99,0
11210060,14:50:18,14:50:18,1061,35,,,,11642.71,0
11210060,14:50:54,14:50:54,1062,36,,,,11864.98,0
11210060,14:52:05,14:52:05,1063,37,,,,12361.59,0
11210060,14:53:05,14:53:05,1064,38,,,,12730.67,0
11210060,14:55:06,14:55:06,1065,39,,,,13531.81,0
11210060,14:55:47,14:55:47,790,40,,,,13802.1,0
11210060,14:56:41,14:56:41,10749,41,,,,14131.29,0
11210060,14:57:56,14:57:56,792,42,,,,14662.2,0
11210060,14:59:06,14:59:06,793,43,,,,15122.06,0
11210060,15:00:00,15:00:00,94,44,,,,15500.41,
11210060,15:04:02,15:04:02,95,45,,,,16588.47,0
11210060,15:05:48,15:05:48,96,46,,,,17044.5,0
11210060,15:07:52,15:07:52,97,47,,,,17573.38,0
11210060,15:10:12,15:10:12,98,48,,,,18170.05,0
11210060,15:13:00,15:13:00,9952,49,,1,,18850.84,
11229080,15:37:00,15:37:00,2239,1,,,1,0,
11229080,15:37:36,15:37:36,6560,2,,,,289.29,0
11229080,15:38:25,15:38:25,5870,3,,,,669,0
11229080,15:40:36,15:40:36,5488,4,,,,1647.08,0
11229080,15:41:05,15:41:05,6308,5,,,,1819.91,0
11229080,15:42:00,15:42:00,5489,6,,,,2132.26,
11229080,15:42:58,15:42:58,8217,7,,,,2527.86,0
11229080,15:43:38,15:43:38,1034,8,,,,2781.14,0
11229080,15:44:21,15:44:21,1035,9,,,,3027.45,0
11229080,15:45:34,15:45:34,1036,10,,,,3462.43,0
11229080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
11229080,15:47:21,15:47:21,1038,12,,,,4235.47,0
11229080,15:48:06,15:48:06,1039,13,,,,4584.52,0
11229080,15:48:48,15:48:48,1040,14,,,,4958.25,0
11229080,15:49:15,15:49:15,1041,15,,,,5170.02,0
11229080,15:50:07,15:50:07,1042,16,,,,5508.24,0
11229080,15:50:31,15:50:31,1043,17,,,,5683.17,0
11229080,15:51:08,15:51:08,1044,18,,,,5971.64,0
11229080,15:52:00,15:52:00,9641,19,,,,6395.61,
11229080,15:54:45,15:54:45,7742,20,,,,7351.34,0
11229080,15:56:21,15:56:21,1048,21,,,,7934.07,0
11229080,15:57:22,15:57:22,1049,22,,,,8294.53,0
11229080,15:57:55,15:57:55,1050,23,,,,8473.31,0
11229080,15:58:31,15:58:31,1051,24,,,,8727.7,0
11229080,15:59:07,15:59:07,1052,25,,,,8928.32,0
11229080,15:59:38,15:59:38,1053,26,,,,9134.6,0
11229080,16:00:34,16:00:34,1054,27,,,,9458.29,0
11229080,16:01:10,16:01:10,7743,28,,,,9666.57,0
11229080,16:02:04,16:02:04,1056,29,,,,9956.97,0
11229080,16:03:00,16:03:00,1057,30,,,,10280.69,
11229080,16:03:51,16:03:51,1058,31,,,,10602.43,0
11229080,16:04:30,16:04:30,1059,32,,,,10920.69,0
11229080,16:05:17,16:05:17,1060,33,,,,11240.78,0
11229080,16:06:05,16:06:05,1061,34,,,,11594.5,0
11229080,16:06:38,16:06:38,1062,35,,,,11816.77,0
11229080,16:07:45,16:07:45,1063,36,,,,12313.38,0
11229080,16:08:41,16:08:41,1064,37,,,,12682.46,0
11229080,16:10:34,16:10:34,1065,38,,,,13483.6,0
11229080,16:11:13,16:11:13,790,39,,,,13753.89,0
11229080,16:12:03,16:12:03,10749,40,,,,14083.08,0
11229080,16:13:12,16:13:12,792,41,,,,14614.03,0
11229080,16:14:09,16:14:09,793,42,,,,15071.92,0
11229080,16:15:00,16:15:00,94,43,,,,15457.87,
11229080,16:17:50,16:17:50,95,44,,,,16544.69,0
11229080,16:18:54,16:18:54,96,45,,,,16997.54,0
11229080,16:20:01,16:20:01,97,46,,,,17525.64,0
11229080,16:21:30,16:21:30,98,47,,,,18124.54,0
11229080,16:23:00,16:23:00,9952,48,,1,,18800.25,
11229100,15:37:00,15:37:00,2239,1,,,1,0,
11229100,15:37:36,15:37:36,6560,2,,,,289.29,0
11229100,15:38:25,15:38:25,5870,3,,,,669,0
11229100,15:40:36,15:40:36,5488,4,,,,1647.08,0
11229100,15:41:05,15:41:05,6308,5,,,,1819.91,0
11229100,15:42:00,15:42:00,5489,6,,,,2132.26,
11229100,15:42:58,15:42:58,8217,7,,,,2527.86,0
11229100,15:43:38,15:43:38,1034,8,,,,2781.14,0
11229100,15:44:21,15:44:21,1035,9,,,,3027.45,0
11229100,15:45:34,15:45:34,1036,10,,,,3462.43,0
11229100,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
11229100,15:47:21,15:47:21,1038,12,,,,4235.47,0
11229100,15:48:06,15:48:06,1039,13,,,,4584.52,0
11229100,15:48:48,15:48:48,1040,14,,,,4958.25,0
11229100,15:49:15,15:49:15,1041,15,,,,5170.02,0
11229100,15:50:07,15:50:07,1042,16,,,,5508.24,0
11229100,15:50:31,15:50:31,1043,17,,,,5683.17,0
11229100,15:51:08,15:51:08,1044,18,,,,5971.64,0
11229100,15:52:00,15:52:00,9641,19,,,,6395.61,
11229100,15:54:45,15:54:45,7742,20,,,,7351.34,0
11229100,15:56:21,15:56:21,1048,21,,,,7934.07,0
11229100,15:57:22,15:57:22,1049,22,,,,8294.53,0
11229100,15:57:55,15:57:55,1050,23,,,,8473.31,0
11229100,15:58:31,15:58:31,1051,24,,,,8727.7,0
11229100,15:59:07,15:59:07,1052,25,,,,8928.32,0
11229100,15:59:38,15:59:38,1053,26,,,,9134.6,0
11229100,16:00:34,16:00:34,1054,27,,,,9458.29,0
11229100,16:01:10,16:01:10,7743,28,,,,9666.57,0
11229100,16:02:04,16:02:04,1056,29,,,,9956.97,0
11229100,16:03:00,16:03:00,1057,30,,,,10280.69,
11229100,16:03:51,16:03:51,1058,31,,,,10602.43,0
11229100,16:04:30,16:04:30,1059,32,,,,10920.69,0
11229100,16:05:17,16:05:17,1060,33,,,,11240.78,0
11229100,16:06:05,16:06:05,1061,34,,,,11594.5,0
11229100,16:06:38,16:06:38,1062,35,,,,11816.77,0
11229100,16:07:45,16:07:45,1063,36,,,,12313.38,0
11229100,16:08:41,16:08:41,1064,37,,,,12682.46,0
11229100,16:10:34,16:10:34,1065,38,,,,13483.6,0
11229100,16:11:13,16:11:13,790,39,,,,13753.89,0
11229100,16:12:03,16:12:03,10749,40,,,,14083.08,0
11229100,16:13:12,16:13:12,792,41,,,,14614.03,0
11229100,16:14:09,16:14:09,793,42,,,,15071.92,0
11229100,16:15:00,16:15:00,94,43,,,,15457.87,
11229100,16:17:50,16:17:50,95,44,,,,16544.69,0
11229100,16:18:54,16:18:54,96,45,,,,16997.54,0
11229100,16:20:01,16:20:01,97,46,,,,17525.64,0
11229100,16:21:30,16:21:30,98,47,,,,18124.54,0
11229100,16:23:00,16:23:00,9952,48,,1,,18800.25,
11229110,15:37:00,15:37:00,2239,1,,,1,0,
11229110,15:37:36,15:37:36,6560,2,,,,289.29,0
11229110,15:38:25,15:38:25,5870,3,,,,669,0
11229110,15:40:36,15:40:36,5488,4,,,,1647.08,0
11229110,15:41:05,15:41:05,6308,5,,,,1819.91,0
11229110,15:42:00,15:42:00,5489,6,,,,2132.26,
11229110,15:42:58,15:42:58,8217,7,,,,2527.86,0
11229110,15:43:38,15:43:38,1034,8,,,,2781.14,0
11229110,15:44:21,15:44:21,1035,9,,,,3027.45,0
11229110,15:45:34,15:45:34,1036,10,,,,3462.43,0
11229110,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
11229110,15:47:21,15:47:21,1038,12,,,,4235.47,0
11229110,15:48:06,15:48:06,1039,13,,,,4584.52,0
11229110,15:48:48,15:48:48,1040,14,,,,4958.25,0
11229110,15:49:15,15:49:15,1041,15,,,,5170.02,0
11229110,15:50:07,15:50:07,1042,16,,,,5508.24,0
11229110,15:50:31,15:50:31,1043,17,,,,5683.17,0
11229110,15:51:08,15:51:08,1044,18,,,,5971.64,0
11229110,15:52:00,15:52:00,9641,19,,,,6395.61,
11229110,15:54:45,15:54:45,7742,20,,,,7351.34,0
11229110,15:56:21,15:56:21,1048,21,,,,7934.07,0
11229110,15:57:22,15:57:22,1049,22,,,,8294.53,0
11229110,15:57:55,15:57:55,1050,23,,,,8473.31,0
11229110,15:58:31,15:58:31,1051,24,,,,8727.7,0
11229110,15:59:07,15:59:07,1052,25,,,,8928.32,0
11229110,15:59:38,15:59:38,1053,26,,,,9134.6,0
11229110,16:00:34,16:00:34,1054,27,,,,9458.29,0
11229110,16:01:10,16:01:10,7743,28,,,,9666.57,0
11229110,16:02:04,16:02:04,1056,29,,,,9956.97,0
11229110,16:03:00,16:03:00,1057,30,,,,10280.69,
11229110,16:03:51,16:03:51,1058,31,,,,10602.43,0
11229110,16:04:30,16:04:30,1059,32,,,,10920.69,0
11229110,16:05:17,16:05:17,1060,33,,,,11240.78,0
11229110,16:06:05,16:06:05,1061,34,,,,11594.5,0
11229110,16:06:38,16:06:38,1062,35,,,,11816.77,0
11229110,16:07:45,16:07:45,1063,36,,,,12313.38,0
11229110,16:08:41,16:08:41,1064,37,,,,12682.46,0
11229110,16:10:34,16:10:34,1065,38,,,,13483.6,0
11229110,16:11:13,16:11:13,790,39,,,,13753.89,0
11229110,16:12:03,16:12:03,10749,40,,,,14083.08,0
11229110,16:13:12,16:13:12,792,41,,,,14614.03,0
11229110,16:14:09,16:14:09,793,42,,,,15071.92,0
11229110,16:15:00,16:15:00,94,43,,,,15457.87,
11229110,16:17:50,16:17:50,95,44,,,,16544.69,0
11229110,16:18:54,16:18:54,96,45,,,,16997.54,0
11229110,16:20:01,16:20:01,97,46,,,,17525.64,0
11229110,16:21:30,16:21:30,98,47,,,,18124.54,0
11229110,16:23:00,16:23:00,9952,48,,1,,18800.25,
11305010,19:08:00,19:08:00,2239,1,,,1,0,
11305010,19:08:36,19:08:36,6560,2,,,,289.29,0
11305010,19:09:25,19:09:25,5870,3,,,,669,0
11305010,19:11:36,19:11:36,5488,4,,,,1647.08,0
11305010,19:12:05,19:12:05,6308,5,,,,1819.91,0
11305010,19:13:00,19:13:00,5489,6,,,,2132.26,
11305010,19:13:52,19:13:52,8217,7,,,,2527.86,0
11305010,19:14:28,19:14:28,1034,8,,,,2781.14,0
11305010,19:15:07,19:15:07,1035,9,,,,3027.45,0
11305010,19:16:12,19:16:12,1036,10,,,,3462.43,0
11305010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
11305010,19:17:49,19:17:49,1038,12,,,,4235.47,0
11305010,19:18:29,19:18:29,1039,13,,,,4584.52,0
11305010,19:19:07,19:19:07,1040,14,,,,4958.25,0
11305010,19:19:32,19:19:32,1041,15,,,,5170.02,0
11305010,19:20:18,19:20:18,1042,16,,,,5508.24,0
11305010,19:20:40,19:20:40,1043,17,,,,5683.17,0
11305010,19:21:13,19:21:13,1044,18,,,,5971.64,0
11305010,19:22:00,19:22:00,9641,19,,,,6395.61,
11305010,19:24:45,19:24:45,7742,20,,,,7351.34,0
11305010,19:26:21,19:26:21,1048,21,,,,7934.07,0
11305010,19:27:22,19:27:22,1049,22,,,,8294.53,0
11305010,19:27:55,19:27:55,1050,23,,,,8473.31,0
11305010,19:28:31,19:28:31,1051,24,,,,8727.7,0
11305010,19:29:07,19:29:07,1052,25,,,,8928.32,0
11305010,19:29:38,19:29:38,1053,26,,,,9134.6,0
11305010,19:30:34,19:30:34,1054,27,,,,9458.29,0
11305010,19:31:10,19:31:10,7743,28,,,,9666.57,0
11305010,19:32:04,19:32:04,1056,29,,,,9956.97,0
11305010,19:33:00,19:33:00,1057,30,,,,10280.69,
11305010,19:33:43,19:33:43,1058,31,,,,10602.43,0
11305010,19:34:15,19:34:15,1059,32,,,,10920.69,0
11305010,19:34:54,19:34:54,1060,33,,,,11240.78,0
11305010,19:35:34,19:35:34,1061,34,,,,11594.5,0
11305010,19:36:02,19:36:02,1062,35,,,,11816.77,0
11305010,19:36:58,19:36:58,1063,36,,,,12313.38,0
11305010,19:37:44,19:37:44,1064,37,,,,12682.46,0
11305010,19:39:18,19:39:18,1065,38,,,,13483.6,0
11305010,19:39:51,19:39:51,790,39,,,,13753.89,0
11305010,19:40:33,19:40:33,10749,40,,,,14083.08,0
11305010,19:41:30,19:41:30,792,41,,,,14614.03,0
11305010,19:42:18,19:42:18,793,42,,,,15071.92,0
11305010,19:43:00,19:43:00,94,43,,,,15457.87,
11305010,19:45:50,19:45:50,95,44,,,,16544.69,0
11305010,19:46:54,19:46:54,96,45,,,,16997.54,0
11305010,19:48:01,19:48:01,97,46,,,,17525.64,0
11305010,19:49:30,19:49:30,98,47,,,,18124.54,0
11305010,19:51:00,19:51:00,9952,48,,1,,18800.25,
11305120,19:08:00,19:08:00,2239,1,,,1,0,
11305120,19:08:36,19:08:36,6560,2,,,,289.29,0
11305120,19:09:25,19:09:25,5870,3,,,,669,0
11305120,19:11:36,19:11:36,5488,4,,,,1647.08,0
11305120,19:12:05,19:12:05,6308,5,,,,1819.91,0
11305120,19:13:00,19:13:00,5489,6,,,,2132.26,
11305120,19:13:52,19:13:52,8217,7,,,,2527.86,0
11305120,19:14:28,19:14:28,1034,8,,,,2781.14,0
11305120,19:15:07,19:15:07,1035,9,,,,3027.45,0
11305120,19:16:12,19:16:12,1036,10,,,,3462.43,0
11305120,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
11305120,19:17:49,19:17:49,1038,12,,,,4235.47,0
11305120,19:18:29,19:18:29,1039,13,,,,4584.52,0
11305120,19:19:07,19:19:07,1040,14,,,,4958.25,0
11305120,19:19:32,19:19:32,1041,15,,,,5170.02,0
11305120,19:20:18,19:20:18,1042,16,,,,5508.24,0
11305120,19:20:40,19:20:40,1043,17,,,,5683.17,0
11305120,19:21:13,19:21:13,1044,18,,,,5971.64,0
11305120,19:22:00,19:22:00,9641,19,,,,6395.61,
11305120,19:24:45,19:24:45,7742,20,,,,7351.34,0
11305120,19:26:21,19:26:21,1048,21,,,,7934.07,0
11305120,19:27:22,19:27:22,1049,22,,,,8294.53,0
11305120,19:27:55,19:27:55,1050,23,,,,8473.31,0
11305120,19:28:31,19:28:31,1051,24,,,,8727.7,0
11305120,19:29:07,19:29:07,1052,25,,,,8928.32,0
11305120,19:29:38,19:29:38,1053,26,,,,9134.6,0
11305120,19:30:34,19:30:34,1054,27,,,,9458.29,0
11305120,19:31:10,19:31:10,7743,28,,,,9666.57,0
11305120,19:32:04,19:32:04,1056,29,,,,9956.97,0
11305120,19:33:00,19:33:00,1057,30,,,,10280.69,
11305120,19:33:43,19:33:43,1058,31,,,,10602.43,0
11305120,19:34:15,19:34:15,1059,32,,,,10920.69,0
11305120,19:34:54,19:34:54,1060,33,,,,11240.78,0
11305120,19:35:34,19:35:34,1061,34,,,,11594.5,0
11305120,19:36:02,19:36:02,1062,35,,,,11816.77,0
11305120,19:36:58,19:36:58,1063,36,,,,12313.38,0
11305120,19:37:44,19:37:44,1064,37,,,,12682.46,0
11305120,19:39:18,19:39:18,1065,38,,,,13483.6,0
11305120,19:39:51,19:39:51,790,39,,,,13753.89,0
11305120,19:40:33,19:40:33,10749,40,,,,14083.08,0
11305120,19:41:30,19:41:30,792,41,,,,14614.03,0
11305120,19:42:18,19:42:18,793,42,,,,15071.92,0
11305120,19:43:00,19:43:00,94,43,,,,15457.87,
11305120,19:45:50,19:45:50,95,44,,,,16544.69,0
11305120,19:46:54,19:46:54,96,45,,,,16997.54,0
11305120,19:48:01,19:48:01,97,46,,,,17525.64,0
11305120,19:49:30,19:49:30,98,47,,,,18124.54,0
11305120,19:51:00,19:51:00,9952,48,,1,,18800.25,
11351020,19:02:00,19:02:00,2239,1,,,1,0,
11351020,19:02:43,19:02:43,6560,2,,,,289.29,0
11351020,19:03:42,19:03:42,5870,3,,,,669,0
11351020,19:06:19,19:06:19,5488,4,,,,1647.08,0
11351020,19:06:54,19:06:54,6308,5,,,,1819.91,0
11351020,19:08:00,19:08:00,5489,6,,,,2132.26,
11351020,19:09:04,19:09:04,8217,7,,,,2527.86,0
11351020,19:09:48,19:09:48,1034,8,,,,2781.14,0
11351020,19:10:35,19:10:35,1035,9,,,,3027.45,0
11351020,19:11:55,19:11:55,1036,10,,,,3462.43,0
11351020,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11351020,19:13:52,19:13:52,1038,12,,,,4235.47,0
11351020,19:14:42,19:14:42,1039,13,,,,4584.52,0
11351020,19:15:27,19:15:27,1040,14,,,,4958.25,0
11351020,19:15:57,19:15:57,1041,15,,,,5170.02,0
11351020,19:16:54,19:16:54,1042,16,,,,5508.24,0
11351020,19:17:21,19:17:21,1043,17,,,,5683.17,0
11351020,19:17:59,19:17:59,1044,18,,,,5973.7,0
11351020,19:19:00,19:19:00,9641,19,,,,6407.04,
11351020,19:22:28,19:22:28,1046,20,,,,7061.27,0
11351020,19:24:00,19:24:00,7742,21,,,,7415.11,
11351020,19:25:54,19:25:54,1048,22,,,,7982.28,0
11351020,19:27:08,19:27:08,1049,23,,,,8342.74,0
11351020,19:27:49,19:27:49,1050,24,,,,8521.52,0
11351020,19:28:32,19:28:32,1051,25,,,,8775.91,0
11351020,19:29:16,19:29:16,1052,26,,,,8976.53,0
11351020,19:29:54,19:29:54,1053,27,,,,9182.81,0
11351020,19:31:02,19:31:02,1054,28,,,,9506.5,0
11351020,19:31:46,19:31:46,7743,29,,,,9714.78,0
11351020,19:32:51,19:32:51,1056,30,,,,10005.18,0
11351020,19:34:00,19:34:00,1057,31,,,,10328.9,
11351020,19:34:47,19:34:47,1058,32,,,,10650.64,0
11351020,19:35:22,19:35:22,1059,33,,,,10968.9,0
11351020,19:36:04,19:36:04,1060,34,,,,11288.99,0
11351020,19:36:47,19:36:47,1061,35,,,,11642.71,0
11351020,19:37:18,19:37:18,1062,36,,,,11864.98,0
11351020,19:38:18,19:38:18,1063,37,,,,12361.59,0
11351020,19:39:09,19:39:09,1064,38,,,,12730.67,0
11351020,19:40:51,19:40:51,1065,39,,,,13531.81,0
11351020,19:41:26,19:41:26,790,40,,,,13802.1,0
11351020,19:42:12,19:42:12,10749,41,,,,14131.29,0
11351020,19:43:15,19:43:15,792,42,,,,14662.2,0
11351020,19:44:14,19:44:14,793,43,,,,15122.06,0
11351020,19:45:00,19:45:00,94,44,,,,15500.41,
11351020,19:47:48,19:47:48,95,45,,,,16588.47,0
11351020,19:49:01,19:49:01,96,46,,,,17044.5,0
11351020,19:50:26,19:50:26,97,47,,,,17573.38,0
11351020,19:52:03,19:52:03,98,48,,,,18170.05,0
11351020,19:54:00,19:54:00,9952,49,,1,,18850.84,
11351030,19:02:00,19:02:00,2239,1,,,1,0,
11351030,19:02:43,19:02:43,6560,2,,,,289.29,0
11351030,19:03:42,19:03:42,5870,3,,,,669,0
11351030,19:06:19,19:06:19,5488,4,,,,1647.08,0
11351030,19:06:54,19:06:54,6308,5,,,,1819.91,0
11351030,19:08:00,19:08:00,5489,6,,,,2132.26,
11351030,19:09:04,19:09:04,8217,7,,,,2527.86,0
11351030,19:09:48,19:09:48,1034,8,,,,2781.14,0
11351030,19:10:35,19:10:35,1035,9,,,,3027.45,0
11351030,19:11:55,19:11:55,1036,10,,,,3462.43,0
11351030,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11351030,19:13:52,19:13:52,1038,12,,,,4235.47,0
11351030,19:14:42,19:14:42,1039,13,,,,4584.52,0
11351030,19:15:27,19:15:27,1040,14,,,,4958.25,0
11351030,19:15:57,19:15:57,1041,15,,,,5170.02,0
11351030,19:16:54,19:16:54,1042,16,,,,5508.24,0
11351030,19:17:21,19:17:21,1043,17,,,,5683.17,0
11351030,19:17:59,19:17:59,1044,18,,,,5973.7,0
11351030,19:19:00,19:19:00,9641,19,,,,6407.04,
11351030,19:22:28,19:22:28,1046,20,,,,7061.27,0
11351030,19:24:00,19:24:00,7742,21,,,,7415.11,
11351030,19:25:54,19:25:54,1048,22,,,,7982.28,0
11351030,19:27:08,19:27:08,1049,23,,,,8342.74,0
11351030,19:27:49,19:27:49,1050,24,,,,8521.52,0
11351030,19:28:32,19:28:32,1051,25,,,,8775.91,0
11351030,19:29:16,19:29:16,1052,26,,,,8976.53,0
11351030,19:29:54,19:29:54,1053,27,,,,9182.81,0
11351030,19:31:02,19:31:02,1054,28,,,,9506.5,0
11351030,19:31:46,19:31:46,7743,29,,,,9714.78,0
11351030,19:32:51,19:32:51,1056,30,,,,10005.18,0
11351030,19:34:00,19:34:00,1057,31,,,,10328.9,
11351030,19:34:47,19:34:47,1058,32,,,,10650.64,0
11351030,19:35:22,19:35:22,1059,33,,,,10968.9,0
11351030,19:36:04,19:36:04,1060,34,,,,11288.99,0
11351030,19:36:47,19:36:47,1061,35,,,,11642.71,0
11351030,19:37:18,19:37:18,1062,36,,,,11864.98,0
11351030,19:38:18,19:38:18,1063,37,,,,12361.59,0
11351030,19:39:09,19:39:09,1064,38,,,,12730.67,0
11351030,19:40:51,19:40:51,1065,39,,,,13531.81,0
11351030,19:41:26,19:41:26,790,40,,,,13802.1,0
11351030,19:42:12,19:42:12,10749,41,,,,14131.29,0
11351030,19:43:15,19:43:15,792,42,,,,14662.2,0
11351030,19:44:14,19:44:14,793,43,,,,15122.06,0
11351030,19:45:00,19:45:00,94,44,,,,15500.41,
11351030,19:47:48,19:47:48,95,45,,,,16588.47,0
11351030,19:49:01,19:49:01,96,46,,,,17044.5,0
11351030,19:50:26,19:50:26,97,47,,,,17573.38,0
11351030,19:52:03,19:52:03,98,48,,,,18170.05,0
11351030,19:54:00,19:54:00,9952,49,,1,,18850.84,
11351040,19:02:00,19:02:00,2239,1,,,1,0,
11351040,19:02:43,19:02:43,6560,2,,,,289.29,0
11351040,19:03:42,19:03:42,5870,3,,,,669,0
11351040,19:06:19,19:06:19,5488,4,,,,1647.08,0
11351040,19:06:54,19:06:54,6308,5,,,,1819.91,0
11351040,19:08:00,19:08:00,5489,6,,,,2132.26,
11351040,19:09:04,19:09:04,8217,7,,,,2527.86,0
11351040,19:09:48,19:09:48,1034,8,,,,2781.14,0
11351040,19:10:35,19:10:35,1035,9,,,,3027.45,0
11351040,19:11:55,19:11:55,1036,10,,,,3462.43,0
11351040,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11351040,19:13:52,19:13:52,1038,12,,,,4235.47,0
11351040,19:14:42,19:14:42,1039,13,,,,4584.52,0
11351040,19:15:27,19:15:27,1040,14,,,,4958.25,0
11351040,19:15:57,19:15:57,1041,15,,,,5170.02,0
11351040,19:16:54,19:16:54,1042,16,,,,5508.24,0
11351040,19:17:21,19:17:21,1043,17,,,,5683.17,0
11351040,19:17:59,19:17:59,1044,18,,,,5973.7,0
11351040,19:19:00,19:19:00,9641,19,,,,6407.04,
11351040,19:22:28,19:22:28,1046,20,,,,7061.27,0
11351040,19:24:00,19:24:00,7742,21,,,,7415.11,
11351040,19:25:54,19:25:54,1048,22,,,,7982.28,0
11351040,19:27:08,19:27:08,1049,23,,,,8342.74,0
11351040,19:27:49,19:27:49,1050,24,,,,8521.52,0
11351040,19:28:32,19:28:32,1051,25,,,,8775.91,0
11351040,19:29:16,19:29:16,1052,26,,,,8976.53,0
11351040,19:29:54,19:29:54,1053,27,,,,9182.81,0
11351040,19:31:02,19:31:02,1054,28,,,,9506.5,0
11351040,19:31:46,19:31:46,7743,29,,,,9714.78,0
11351040,19:32:51,19:32:51,1056,30,,,,10005.18,0
11351040,19:34:00,19:34:00,1057,31,,,,10328.9,
11351040,19:34:47,19:34:47,1058,32,,,,10650.64,0
11351040,19:35:22,19:35:22,1059,33,,,,10968.9,0
11351040,19:36:04,19:36:04,1060,34,,,,11288.99,0
11351040,19:36:47,19:36:47,1061,35,,,,11642.71,0
11351040,19:37:18,19:37:18,1062,36,,,,11864.98,0
11351040,19:38:18,19:38:18,1063,37,,,,12361.59,0
11351040,19:39:09,19:39:09,1064,38,,,,12730.67,0
11351040,19:40:51,19:40:51,1065,39,,,,13531.81,0
11351040,19:41:26,19:41:26,790,40,,,,13802.1,0
11351040,19:42:12,19:42:12,10749,41,,,,14131.29,0
11351040,19:43:15,19:43:15,792,42,,,,14662.2,0
11351040,19:44:14,19:44:14,793,43,,,,15122.06,0
11351040,19:45:00,19:45:00,94,44,,,,15500.41,
11351040,19:47:48,19:47:48,95,45,,,,16588.47,0
11351040,19:49:01,19:49:01,96,46,,,,17044.5,0
11351040,19:50:26,19:50:26,97,47,,,,17573.38,0
11351040,19:52:03,19:52:03,98,48,,,,18170.05,0
11351040,19:54:00,19:54:00,9952,49,,1,,18850.84,
11351050,19:02:00,19:02:00,2239,1,,,1,0,
11351050,19:02:43,19:02:43,6560,2,,,,289.29,0
11351050,19:03:42,19:03:42,5870,3,,,,669,0
11351050,19:06:19,19:06:19,5488,4,,,,1647.08,0
11351050,19:06:54,19:06:54,6308,5,,,,1819.91,0
11351050,19:08:00,19:08:00,5489,6,,,,2132.26,
11351050,19:09:04,19:09:04,8217,7,,,,2527.86,0
11351050,19:09:48,19:09:48,1034,8,,,,2781.14,0
11351050,19:10:35,19:10:35,1035,9,,,,3027.45,0
11351050,19:11:55,19:11:55,1036,10,,,,3462.43,0
11351050,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11351050,19:13:52,19:13:52,1038,12,,,,4235.47,0
11351050,19:14:42,19:14:42,1039,13,,,,4584.52,0
11351050,19:15:27,19:15:27,1040,14,,,,4958.25,0
11351050,19:15:57,19:15:57,1041,15,,,,5170.02,0
11351050,19:16:54,19:16:54,1042,16,,,,5508.24,0
11351050,19:17:21,19:17:21,1043,17,,,,5683.17,0
11351050,19:17:59,19:17:59,1044,18,,,,5973.7,0
11351050,19:19:00,19:19:00,9641,19,,,,6407.04,
11351050,19:22:28,19:22:28,1046,20,,,,7061.27,0
11351050,19:24:00,19:24:00,7742,21,,,,7415.11,
11351050,19:25:54,19:25:54,1048,22,,,,7982.28,0
11351050,19:27:08,19:27:08,1049,23,,,,8342.74,0
11351050,19:27:49,19:27:49,1050,24,,,,8521.52,0
11351050,19:28:32,19:28:32,1051,25,,,,8775.91,0
11351050,19:29:16,19:29:16,1052,26,,,,8976.53,0
11351050,19:29:54,19:29:54,1053,27,,,,9182.81,0
11351050,19:31:02,19:31:02,1054,28,,,,9506.5,0
11351050,19:31:46,19:31:46,7743,29,,,,9714.78,0
11351050,19:32:51,19:32:51,1056,30,,,,10005.18,0
11351050,19:34:00,19:34:00,1057,31,,,,10328.9,
11351050,19:34:47,19:34:47,1058,32,,,,10650.64,0
11351050,19:35:22,19:35:22,1059,33,,,,10968.9,0
11351050,19:36:04,19:36:04,1060,34,,,,11288.99,0
11351050,19:36:47,19:36:47,1061,35,,,,11642.71,0
11351050,19:37:18,19:37:18,1062,36,,,,11864.98,0
11351050,19:38:18,19:38:18,1063,37,,,,12361.59,0
11351050,19:39:09,19:39:09,1064,38,,,,12730.67,0
11351050,19:40:51,19:40:51,1065,39,,,,13531.81,0
11351050,19:41:26,19:41:26,790,40,,,,13802.1,0
11351050,19:42:12,19:42:12,10749,41,,,,14131.29,0
11351050,19:43:15,19:43:15,792,42,,,,14662.2,0
11351050,19:44:14,19:44:14,793,43,,,,15122.06,0
11351050,19:45:00,19:45:00,94,44,,,,15500.41,
11351050,19:47:48,19:47:48,95,45,,,,16588.47,0
11351050,19:49:01,19:49:01,96,46,,,,17044.5,0
11351050,19:50:26,19:50:26,97,47,,,,17573.38,0
11351050,19:52:03,19:52:03,98,48,,,,18170.05,0
11351050,19:54:00,19:54:00,9952,49,,1,,18850.84,
11351060,19:02:00,19:02:00,2239,1,,,1,0,
11351060,19:02:43,19:02:43,6560,2,,,,289.29,0
11351060,19:03:42,19:03:42,5870,3,,,,669,0
11351060,19:06:19,19:06:19,5488,4,,,,1647.08,0
11351060,19:06:54,19:06:54,6308,5,,,,1819.91,0
11351060,19:08:00,19:08:00,5489,6,,,,2132.26,
11351060,19:09:04,19:09:04,8217,7,,,,2527.86,0
11351060,19:09:48,19:09:48,1034,8,,,,2781.14,0
11351060,19:10:35,19:10:35,1035,9,,,,3027.45,0
11351060,19:11:55,19:11:55,1036,10,,,,3462.43,0
11351060,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11351060,19:13:52,19:13:52,1038,12,,,,4235.47,0
11351060,19:14:42,19:14:42,1039,13,,,,4584.52,0
11351060,19:15:27,19:15:27,1040,14,,,,4958.25,0
11351060,19:15:57,19:15:57,1041,15,,,,5170.02,0
11351060,19:16:54,19:16:54,1042,16,,,,5508.24,0
11351060,19:17:21,19:17:21,1043,17,,,,5683.17,0
11351060,19:17:59,19:17:59,1044,18,,,,5973.7,0
11351060,19:19:00,19:19:00,9641,19,,,,6407.04,
11351060,19:22:28,19:22:28,1046,20,,,,7061.27,0
11351060,19:24:00,19:24:00,7742,21,,,,7415.11,
11351060,19:25:54,19:25:54,1048,22,,,,7982.28,0
11351060,19:27:08,19:27:08,1049,23,,,,8342.74,0
11351060,19:27:49,19:27:49,1050,24,,,,8521.52,0
11351060,19:28:32,19:28:32,1051,25,,,,8775.91,0
11351060,19:29:16,19:29:16,1052,26,,,,8976.53,0
11351060,19:29:54,19:29:54,1053,27,,,,9182.81,0
11351060,19:31:02,19:31:02,1054,28,,,,9506.5,0
11351060,19:31:46,19:31:46,7743,29,,,,9714.78,0
11351060,19:32:51,19:32:51,1056,30,,,,10005.18,0
11351060,19:34:00,19:34:00,1057,31,,,,10328.9,
11351060,19:34:47,19:34:47,1058,32,,,,10650.64,0
11351060,19:35:22,19:35:22,1059,33,,,,10968.9,0
11351060,19:36:04,19:36:04,1060,34,,,,11288.99,0
11351060,19:36:47,19:36:47,1061,35,,,,11642.71,0
11351060,19:37:18,19:37:18,1062,36,,,,11864.98,0
11351060,19:38:18,19:38:18,1063,37,,,,12361.59,0
11351060,19:39:09,19:39:09,1064,38,,,,12730.67,0
11351060,19:40:51,19:40:51,1065,39,,,,13531.81,0
11351060,19:41:26,19:41:26,790,40,,,,13802.1,0
11351060,19:42:12,19:42:12,10749,41,,,,14131.29,0
11351060,19:43:15,19:43:15,792,42,,,,14662.2,0
11351060,19:44:14,19:44:14,793,43,,,,15122.06,0
11351060,19:45:00,19:45:00,94,44,,,,15500.41,
11351060,19:47:48,19:47:48,95,45,,,,16588.47,0
11351060,19:49:01,19:49:01,96,46,,,,17044.5,0
11351060,19:50:26,19:50:26,97,47,,,,17573.38,0
11351060,19:52:03,19:52:03,98,48,,,,18170.05,0
11351060,19:54:00,19:54:00,9952,49,,1,,18850.84,
11398080,16:17:00,16:17:00,2239,1,,,1,0,
11398080,16:17:36,16:17:36,6560,2,,,,289.29,0
11398080,16:18:25,16:18:25,5870,3,,,,669,0
11398080,16:20:36,16:20:36,5488,4,,,,1647.08,0
11398080,16:21:05,16:21:05,6308,5,,,,1819.91,0
11398080,16:22:00,16:22:00,5489,6,,,,2132.26,
11398080,16:22:58,16:22:58,8217,7,,,,2527.86,0
11398080,16:23:38,16:23:38,1034,8,,,,2781.14,0
11398080,16:24:21,16:24:21,1035,9,,,,3027.45,0
11398080,16:25:34,16:25:34,1036,10,,,,3462.43,0
11398080,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
11398080,16:27:21,16:27:21,1038,12,,,,4235.47,0
11398080,16:28:06,16:28:06,1039,13,,,,4584.52,0
11398080,16:28:48,16:28:48,1040,14,,,,4958.25,0
11398080,16:29:15,16:29:15,1041,15,,,,5170.02,0
11398080,16:30:07,16:30:07,1042,16,,,,5508.24,0
11398080,16:30:31,16:30:31,1043,17,,,,5683.17,0
11398080,16:31:08,16:31:08,1044,18,,,,5971.64,0
11398080,16:32:00,16:32:00,9641,19,,,,6395.61,
11398080,16:34:45,16:34:45,7742,20,,,,7351.34,0
11398080,16:36:21,16:36:21,1048,21,,,,7934.07,0
11398080,16:37:22,16:37:22,1049,22,,,,8294.53,0
11398080,16:37:55,16:37:55,1050,23,,,,8473.31,0
11398080,16:38:31,16:38:31,1051,24,,,,8727.7,0
11398080,16:39:07,16:39:07,1052,25,,,,8928.32,0
11398080,16:39:38,16:39:38,1053,26,,,,9134.6,0
11398080,16:40:34,16:40:34,1054,27,,,,9458.29,0
11398080,16:41:10,16:41:10,7743,28,,,,9666.57,0
11398080,16:42:04,16:42:04,1056,29,,,,9956.97,0
11398080,16:43:00,16:43:00,1057,30,,,,10280.69,
11398080,16:43:47,16:43:47,1058,31,,,,10602.43,0
11398080,16:44:23,16:44:23,1059,32,,,,10920.69,0
11398080,16:45:05,16:45:05,1060,33,,,,11240.78,0
11398080,16:45:50,16:45:50,1061,34,,,,11594.5,0
11398080,16:46:20,16:46:20,1062,35,,,,11816.77,0
11398080,16:47:21,16:47:21,1063,36,,,,12313.38,0
11398080,16:48:12,16:48:12,1064,37,,,,12682.46,0
11398080,16:49:56,16:49:56,1065,38,,,,13483.6,0
11398080,16:50:32,16:50:32,790,39,,,,13753.89,0
11398080,16:51:18,16:51:18,10749,40,,,,14083.08,0
11398080,16:52:21,16:52:21,792,41,,,,14614.03,0
11398080,16:53:14,16:53:14,793,42,,,,15071.92,0
11398080,16:54:00,16:54:00,94,43,,,,15457.87,
11398080,16:56:50,16:56:50,95,44,,,,16544.69,0
11398080,16:57:54,16:57:54,96,45,,,,16997.54,0
11398080,16:59:01,16:59:01,97,46,,,,17525.64,0
11398080,17:00:30,17:00:30,98,47,,,,18124.54,0
11398080,17:02:00,17:02:00,9952,48,,1,,18800.25,
11398100,16:17:00,16:17:00,2239,1,,,1,0,
11398100,16:17:36,16:17:36,6560,2,,,,289.29,0
11398100,16:18:25,16:18:25,5870,3,,,,669,0
11398100,16:20:36,16:20:36,5488,4,,,,1647.08,0
11398100,16:21:05,16:21:05,6308,5,,,,1819.91,0
11398100,16:22:00,16:22:00,5489,6,,,,2132.26,
11398100,16:22:58,16:22:58,8217,7,,,,2527.86,0
11398100,16:23:38,16:23:38,1034,8,,,,2781.14,0
11398100,16:24:21,16:24:21,1035,9,,,,3027.45,0
11398100,16:25:34,16:25:34,1036,10,,,,3462.43,0
11398100,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
11398100,16:27:21,16:27:21,1038,12,,,,4235.47,0
11398100,16:28:06,16:28:06,1039,13,,,,4584.52,0
11398100,16:28:48,16:28:48,1040,14,,,,4958.25,0
11398100,16:29:15,16:29:15,1041,15,,,,5170.02,0
11398100,16:30:07,16:30:07,1042,16,,,,5508.24,0
11398100,16:30:31,16:30:31,1043,17,,,,5683.17,0
11398100,16:31:08,16:31:08,1044,18,,,,5971.64,0
11398100,16:32:00,16:32:00,9641,19,,,,6395.61,
11398100,16:34:45,16:34:45,7742,20,,,,7351.34,0
11398100,16:36:21,16:36:21,1048,21,,,,7934.07,0
11398100,16:37:22,16:37:22,1049,22,,,,8294.53,0
11398100,16:37:55,16:37:55,1050,23,,,,8473.31,0
11398100,16:38:31,16:38:31,1051,24,,,,8727.7,0
11398100,16:39:07,16:39:07,1052,25,,,,8928.32,0
11398100,16:39:38,16:39:38,1053,26,,,,9134.6,0
11398100,16:40:34,16:40:34,1054,27,,,,9458.29,0
11398100,16:41:10,16:41:10,7743,28,,,,9666.57,0
11398100,16:42:04,16:42:04,1056,29,,,,9956.97,0
11398100,16:43:00,16:43:00,1057,30,,,,10280.69,
11398100,16:43:47,16:43:47,1058,31,,,,10602.43,0
11398100,16:44:23,16:44:23,1059,32,,,,10920.69,0
11398100,16:45:05,16:45:05,1060,33,,,,11240.78,0
11398100,16:45:50,16:45:50,1061,34,,,,11594.5,0
11398100,16:46:20,16:46:20,1062,35,,,,11816.77,0
11398100,16:47:21,16:47:21,1063,36,,,,12313.38,0
11398100,16:48:12,16:48:12,1064,37,,,,12682.46,0
11398100,16:49:56,16:49:56,1065,38,,,,13483.6,0
11398100,16:50:32,16:50:32,790,39,,,,13753.89,0
11398100,16:51:18,16:51:18,10749,40,,,,14083.08,0
11398100,16:52:21,16:52:21,792,41,,,,14614.03,0
11398100,16:53:14,16:53:14,793,42,,,,15071.92,0
11398100,16:54:00,16:54:00,94,43,,,,15457.87,
11398100,16:56:50,16:56:50,95,44,,,,16544.69,0
11398100,16:57:54,16:57:54,96,45,,,,16997.54,0
11398100,16:59:01,16:59:01,97,46,,,,17525.64,0
11398100,17:00:30,17:00:30,98,47,,,,18124.54,0
11398100,17:02:00,17:02:00,9952,48,,1,,18800.25,
11398110,16:17:00,16:17:00,2239,1,,,1,0,
11398110,16:17:36,16:17:36,6560,2,,,,289.29,0
11398110,16:18:25,16:18:25,5870,3,,,,669,0
11398110,16:20:36,16:20:36,5488,4,,,,1647.08,0
11398110,16:21:05,16:21:05,6308,5,,,,1819.91,0
11398110,16:22:00,16:22:00,5489,6,,,,2132.26,
11398110,16:22:58,16:22:58,8217,7,,,,2527.86,0
11398110,16:23:38,16:23:38,1034,8,,,,2781.14,0
11398110,16:24:21,16:24:21,1035,9,,,,3027.45,0
11398110,16:25:34,16:25:34,1036,10,,,,3462.43,0
11398110,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
11398110,16:27:21,16:27:21,1038,12,,,,4235.47,0
11398110,16:28:06,16:28:06,1039,13,,,,4584.52,0
11398110,16:28:48,16:28:48,1040,14,,,,4958.25,0
11398110,16:29:15,16:29:15,1041,15,,,,5170.02,0
11398110,16:30:07,16:30:07,1042,16,,,,5508.24,0
11398110,16:30:31,16:30:31,1043,17,,,,5683.17,0
11398110,16:31:08,16:31:08,1044,18,,,,5971.64,0
11398110,16:32:00,16:32:00,9641,19,,,,6395.61,
11398110,16:34:45,16:34:45,7742,20,,,,7351.34,0
11398110,16:36:21,16:36:21,1048,21,,,,7934.07,0
11398110,16:37:22,16:37:22,1049,22,,,,8294.53,0
11398110,16:37:55,16:37:55,1050,23,,,,8473.31,0
11398110,16:38:31,16:38:31,1051,24,,,,8727.7,0
11398110,16:39:07,16:39:07,1052,25,,,,8928.32,0
11398110,16:39:38,16:39:38,1053,26,,,,9134.6,0
11398110,16:40:34,16:40:34,1054,27,,,,9458.29,0
11398110,16:41:10,16:41:10,7743,28,,,,9666.57,0
11398110,16:42:04,16:42:04,1056,29,,,,9956.97,0
11398110,16:43:00,16:43:00,1057,30,,,,10280.69,
11398110,16:43:47,16:43:47,1058,31,,,,10602.43,0
11398110,16:44:23,16:44:23,1059,32,,,,10920.69,0
11398110,16:45:05,16:45:05,1060,33,,,,11240.78,0
11398110,16:45:50,16:45:50,1061,34,,,,11594.5,0
11398110,16:46:20,16:46:20,1062,35,,,,11816.77,0
11398110,16:47:21,16:47:21,1063,36,,,,12313.38,0
11398110,16:48:12,16:48:12,1064,37,,,,12682.46,0
11398110,16:49:56,16:49:56,1065,38,,,,13483.6,0
11398110,16:50:32,16:50:32,790,39,,,,13753.89,0
11398110,16:51:18,16:51:18,10749,40,,,,14083.08,0
11398110,16:52:21,16:52:21,792,41,,,,14614.03,0
11398110,16:53:14,16:53:14,793,42,,,,15071.92,0
11398110,16:54:00,16:54:00,94,43,,,,15457.87,
11398110,16:56:50,16:56:50,95,44,,,,16544.69,0
11398110,16:57:54,16:57:54,96,45,,,,16997.54,0
11398110,16:59:01,16:59:01,97,46,,,,17525.64,0
11398110,17:00:30,17:00:30,98,47,,,,18124.54,0
11398110,17:02:00,17:02:00,9952,48,,1,,18800.25,
11694090,18:40:00,18:40:00,2239,1,,,1,0,
11694090,18:40:36,18:40:36,6560,2,,,,289.29,0
11694090,18:41:25,18:41:25,5870,3,,,,669,0
11694090,18:43:36,18:43:36,5488,4,,,,1647.08,0
11694090,18:44:05,18:44:05,6308,5,,,,1819.91,0
11694090,18:45:00,18:45:00,5489,6,,,,2132.26,
11694090,18:45:52,18:45:52,8217,7,,,,2527.86,0
11694090,18:46:28,18:46:28,1034,8,,,,2781.14,0
11694090,18:47:07,18:47:07,1035,9,,,,3027.45,0
11694090,18:48:12,18:48:12,1036,10,,,,3462.43,0
11694090,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
11694090,18:49:49,18:49:49,1038,12,,,,4235.47,0
11694090,18:50:29,18:50:29,1039,13,,,,4584.52,0
11694090,18:51:07,18:51:07,1040,14,,,,4958.25,0
11694090,18:51:32,18:51:32,1041,15,,,,5170.02,0
11694090,18:52:18,18:52:18,1042,16,,,,5508.24,0
11694090,18:52:40,18:52:40,1043,17,,,,5683.17,0
11694090,18:53:13,18:53:13,1044,18,,,,5971.64,0
11694090,18:54:00,18:54:00,9641,19,,,,6395.61,
11694090,18:56:45,18:56:45,7742,20,,,,7351.34,0
11694090,18:58:21,18:58:21,1048,21,,,,7934.07,0
11694090,18:59:22,18:59:22,1049,22,,,,8294.53,0
11694090,18:59:55,18:59:55,1050,23,,,,8473.31,0
11694090,19:00:31,19:00:31,1051,24,,,,8727.7,0
11694090,19:01:07,19:01:07,1052,25,,,,8928.32,0
11694090,19:01:38,19:01:38,1053,26,,,,9134.6,0
11694090,19:02:34,19:02:34,1054,27,,,,9458.29,0
11694090,19:03:10,19:03:10,7743,28,,,,9666.57,0
11694090,19:04:04,19:04:04,1056,29,,,,9956.97,0
11694090,19:05:00,19:05:00,1057,30,,,,10280.69,
11694090,19:05:43,19:05:43,1058,31,,,,10602.43,0
11694090,19:06:15,19:06:15,1059,32,,,,10920.69,0
11694090,19:06:54,19:06:54,1060,33,,,,11240.78,0
11694090,19:07:34,19:07:34,1061,34,,,,11594.5,0
11694090,19:08:02,19:08:02,1062,35,,,,11816.77,0
11694090,19:08:58,19:08:58,1063,36,,,,12313.38,0
11694090,19:09:44,19:09:44,1064,37,,,,12682.46,0
11694090,19:11:18,19:11:18,1065,38,,,,13483.6,0
11694090,19:11:51,19:11:51,790,39,,,,13753.89,0
11694090,19:12:33,19:12:33,10749,40,,,,14083.08,0
11694090,19:13:30,19:13:30,792,41,,,,14614.03,0
11694090,19:14:18,19:14:18,793,42,,,,15071.92,0
11694090,19:15:00,19:15:00,94,43,,,,15457.87,
11694090,19:17:50,19:17:50,95,44,,,,16544.69,0
11694090,19:18:54,19:18:54,96,45,,,,16997.54,0
11694090,19:20:01,19:20:01,97,46,,,,17525.64,0
11694090,19:21:30,19:21:30,98,47,,,,18124.54,0
11694090,19:23:00,19:23:00,9952,48,,1,,18800.25,
11747070,24:10:00,24:10:00,2239,1,,,1,0,
11747070,24:10:36,24:10:36,6560,2,,,,289.29,0
11747070,24:11:25,24:11:25,5870,3,,,,669,0
11747070,24:13:36,24:13:36,5488,4,,,,1647.08,0
11747070,24:14:05,24:14:05,6308,5,,,,1819.91,0
11747070,24:15:00,24:15:00,5489,6,,,,2132.26,
11747070,24:15:47,24:15:47,8217,7,,,,2527.86,0
11747070,24:16:18,24:16:18,1034,8,,,,2781.14,0
11747070,24:16:53,24:16:53,1035,9,,,,3027.45,0
11747070,24:17:51,24:17:51,1036,10,,,,3462.43,0
11747070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
11747070,24:19:17,24:19:17,1038,12,,,,4235.47,0
11747070,24:19:53,24:19:53,1039,13,,,,4584.52,0
11747070,24:20:26,24:20:26,1040,14,,,,4958.25,0
11747070,24:20:48,24:20:48,1041,15,,,,5170.02,0
11747070,24:21:30,24:21:30,1042,16,,,,5508.24,0
11747070,24:21:49,24:21:49,1043,17,,,,5683.17,0
11747070,24:22:18,24:22:18,1044,18,,,,5971.64,0
11747070,24:23:00,24:23:00,9641,19,,,,6395.61,
11747070,24:25:45,24:25:45,7742,20,,,,7351.34,0
11747070,24:27:21,24:27:21,1048,21,,,,7934.07,0
11747070,24:28:22,24:28:22,1049,22,,,,8294.53,0
11747070,24:28:55,24:28:55,1050,23,,,,8473.31,0
11747070,24:29:31,24:29:31,1051,24,,,,8727.7,0
11747070,24:30:07,24:30:07,1052,25,,,,8928.32,0
11747070,24:30:38,24:30:38,1053,26,,,,9134.6,0
11747070,24:31:34,24:31:34,1054,27,,,,9458.29,0
11747070,24:32:10,24:32:10,7743,28,,,,9666.57,0
11747070,24:33:04,24:33:04,1056,29,,,,9956.97,0
11747070,24:34:00,24:34:00,1057,30,,,,10280.69,
11747070,24:34:38,24:34:38,1058,31,,,,10602.43,0
11747070,24:35:08,24:35:08,1059,32,,,,10920.69,0
11747070,24:35:42,24:35:42,1060,33,,,,11240.78,0
11747070,24:36:19,24:36:19,1061,34,,,,11594.5,0
11747070,24:36:44,24:36:44,1062,35,,,,11816.77,0
11747070,24:37:34,24:37:34,1063,36,,,,12313.38,0
11747070,24:38:16,24:38:16,1064,37,,,,12682.46,0
11747070,24:39:40,24:39:40,1065,38,,,,13483.6,0
11747070,24:40:10,24:40:10,790,39,,,,13753.89,0
11747070,24:40:47,24:40:47,10749,40,,,,14083.08,0
11747070,24:41:39,24:41:39,792,41,,,,14614.03,0
11747070,24:42:22,24:42:22,793,42,,,,15071.92,0
11747070,24:43:00,24:43:00,94,43,,,,15457.87,
11747070,24:45:50,24:45:50,95,44,,,,16544.69,0
11747070,24:46:54,24:46:54,96,45,,,,16997.54,0
11747070,24:48:01,24:48:01,97,46,,,,17525.64,0
11747070,24:49:30,24:49:30,98,47,,,,18124.54,0
11747070,24:51:00,24:51:00,9952,48,,1,,18800.25,
11939020,16:52:00,16:52:00,2239,1,,,1,0,
11939020,16:52:43,16:52:43,6560,2,,,,289.29,0
11939020,16:53:42,16:53:42,5870,3,,,,669,0
11939020,16:56:19,16:56:19,5488,4,,,,1647.08,0
11939020,16:56:54,16:56:54,6308,5,,,,1819.91,0
11939020,16:58:00,16:58:00,5489,6,,,,2132.26,
11939020,16:59:22,16:59:22,8217,7,,,,2527.86,0
11939020,17:00:17,17:00:17,1034,8,,,,2781.14,0
11939020,17:01:17,17:01:17,1035,9,,,,3027.45,0
11939020,17:02:59,17:02:59,1036,10,,,,3462.43,0
11939020,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11939020,17:05:28,17:05:28,1038,12,,,,4235.47,0
11939020,17:06:31,17:06:31,1039,13,,,,4584.52,0
11939020,17:07:29,17:07:29,1040,14,,,,4958.25,0
11939020,17:08:08,17:08:08,1041,15,,,,5170.02,0
11939020,17:09:20,17:09:20,1042,16,,,,5508.24,0
11939020,17:09:54,17:09:54,1043,17,,,,5683.17,0
11939020,17:10:42,17:10:42,1044,18,,,,5973.7,0
11939020,17:12:00,17:12:00,9641,19,,,,6407.04,
11939020,17:16:10,17:16:10,1046,20,,,,7061.27,0
11939020,17:18:00,17:18:00,7742,21,,,,7415.11,
11939020,17:20:06,17:20:06,1048,22,,,,7982.28,0
11939020,17:21:27,17:21:27,1049,23,,,,8342.74,0
11939020,17:22:12,17:22:12,1050,24,,,,8521.52,0
11939020,17:23:00,17:23:00,1051,25,,,,8775.91,0
11939020,17:23:48,17:23:48,1052,26,,,,8976.53,0
11939020,17:24:30,17:24:30,1053,27,,,,9182.81,0
11939020,17:25:45,17:25:45,1054,28,,,,9506.5,0
11939020,17:26:33,17:26:33,7743,29,,,,9714.78,0
11939020,17:27:45,17:27:45,1056,30,,,,10005.18,0
11939020,17:29:00,17:29:00,1057,31,,,,10328.9,
11939020,17:29:55,17:29:55,1058,32,,,,10650.64,0
11939020,17:30:37,17:30:37,1059,33,,,,10968.9,0
11939020,17:31:26,17:31:26,1060,34,,,,11288.99,0
11939020,17:32:18,17:32:18,1061,35,,,,11642.71,0
11939020,17:32:54,17:32:54,1062,36,,,,11864.98,0
11939020,17:34:05,17:34:05,1063,37,,,,12361.59,0
11939020,17:35:05,17:35:05,1064,38,,,,12730.67,0
11939020,17:37:06,17:37:06,1065,39,,,,13531.81,0
11939020,17:37:47,17:37:47,790,40,,,,13802.1,0
11939020,17:38:41,17:38:41,10749,41,,,,14131.29,0
11939020,17:39:56,17:39:56,792,42,,,,14662.2,0
11939020,17:41:06,17:41:06,793,43,,,,15122.06,0
11939020,17:42:00,17:42:00,94,44,,,,15500.41,
11939020,17:46:02,17:46:02,95,45,,,,16588.47,0
11939020,17:47:48,17:47:48,96,46,,,,17044.5,0
11939020,17:49:52,17:49:52,97,47,,,,17573.38,0
11939020,17:52:12,17:52:12,98,48,,,,18170.05,0
11939020,17:55:00,17:55:00,9952,49,,1,,18850.84,
11939030,16:52:00,16:52:00,2239,1,,,1,0,
11939030,16:52:43,16:52:43,6560,2,,,,289.29,0
11939030,16:53:42,16:53:42,5870,3,,,,669,0
11939030,16:56:19,16:56:19,5488,4,,,,1647.08,0
11939030,16:56:54,16:56:54,6308,5,,,,1819.91,0
11939030,16:58:00,16:58:00,5489,6,,,,2132.26,
11939030,16:59:22,16:59:22,8217,7,,,,2527.86,0
11939030,17:00:17,17:00:17,1034,8,,,,2781.14,0
11939030,17:01:17,17:01:17,1035,9,,,,3027.45,0
11939030,17:02:59,17:02:59,1036,10,,,,3462.43,0
11939030,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11939030,17:05:28,17:05:28,1038,12,,,,4235.47,0
11939030,17:06:31,17:06:31,1039,13,,,,4584.52,0
11939030,17:07:29,17:07:29,1040,14,,,,4958.25,0
11939030,17:08:08,17:08:08,1041,15,,,,5170.02,0
11939030,17:09:20,17:09:20,1042,16,,,,5508.24,0
11939030,17:09:54,17:09:54,1043,17,,,,5683.17,0
11939030,17:10:42,17:10:42,1044,18,,,,5973.7,0
11939030,17:12:00,17:12:00,9641,19,,,,6407.04,
11939030,17:16:10,17:16:10,1046,20,,,,7061.27,0
11939030,17:18:00,17:18:00,7742,21,,,,7415.11,
11939030,17:20:06,17:20:06,1048,22,,,,7982.28,0
11939030,17:21:27,17:21:27,1049,23,,,,8342.74,0
11939030,17:22:12,17:22:12,1050,24,,,,8521.52,0
11939030,17:23:00,17:23:00,1051,25,,,,8775.91,0
11939030,17:23:48,17:23:48,1052,26,,,,8976.53,0
11939030,17:24:30,17:24:30,1053,27,,,,9182.81,0
11939030,17:25:45,17:25:45,1054,28,,,,9506.5,0
11939030,17:26:33,17:26:33,7743,29,,,,9714.78,0
11939030,17:27:45,17:27:45,1056,30,,,,10005.18,0
11939030,17:29:00,17:29:00,1057,31,,,,10328.9,
11939030,17:29:55,17:29:55,1058,32,,,,10650.64,0
11939030,17:30:37,17:30:37,1059,33,,,,10968.9,0
11939030,17:31:26,17:31:26,1060,34,,,,11288.99,0
11939030,17:32:18,17:32:18,1061,35,,,,11642.71,0
11939030,17:32:54,17:32:54,1062,36,,,,11864.98,0
11939030,17:34:05,17:34:05,1063,37,,,,12361.59,0
11939030,17:35:05,17:35:05,1064,38,,,,12730.67,0
11939030,17:37:06,17:37:06,1065,39,,,,13531.81,0
11939030,17:37:47,17:37:47,790,40,,,,13802.1,0
11939030,17:38:41,17:38:41,10749,41,,,,14131.29,0
11939030,17:39:56,17:39:56,792,42,,,,14662.2,0
11939030,17:41:06,17:41:06,793,43,,,,15122.06,0
11939030,17:42:00,17:42:00,94,44,,,,15500.41,
11939030,17:46:02,17:46:02,95,45,,,,16588.47,0
11939030,17:47:48,17:47:48,96,46,,,,17044.5,0
11939030,17:49:52,17:49:52,97,47,,,,17573.38,0
11939030,17:52:12,17:52:12,98,48,,,,18170.05,0
11939030,17:55:00,17:55:00,9952,49,,1,,18850.84,
11939040,16:52:00,16:52:00,2239,1,,,1,0,
11939040,16:52:43,16:52:43,6560,2,,,,289.29,0
11939040,16:53:42,16:53:42,5870,3,,,,669,0
11939040,16:56:19,16:56:19,5488,4,,,,1647.08,0
11939040,16:56:54,16:56:54,6308,5,,,,1819.91,0
11939040,16:58:00,16:58:00,5489,6,,,,2132.26,
11939040,16:59:22,16:59:22,8217,7,,,,2527.86,0
11939040,17:00:17,17:00:17,1034,8,,,,2781.14,0
11939040,17:01:17,17:01:17,1035,9,,,,3027.45,0
11939040,17:02:59,17:02:59,1036,10,,,,3462.43,0
11939040,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11939040,17:05:28,17:05:28,1038,12,,,,4235.47,0
11939040,17:06:31,17:06:31,1039,13,,,,4584.52,0
11939040,17:07:29,17:07:29,1040,14,,,,4958.25,0
11939040,17:08:08,17:08:08,1041,15,,,,5170.02,0
11939040,17:09:20,17:09:20,1042,16,,,,5508.24,0
11939040,17:09:54,17:09:54,1043,17,,,,5683.17,0
11939040,17:10:42,17:10:42,1044,18,,,,5973.7,0
11939040,17:12:00,17:12:00,9641,19,,,,6407.04,
11939040,17:16:10,17:16:10,1046,20,,,,7061.27,0
11939040,17:18:00,17:18:00,7742,21,,,,7415.11,
11939040,17:20:06,17:20:06,1048,22,,,,7982.28,0
11939040,17:21:27,17:21:27,1049,23,,,,8342.74,0
11939040,17:22:12,17:22:12,1050,24,,,,8521.52,0
11939040,17:23:00,17:23:00,1051,25,,,,8775.91,0
11939040,17:23:48,17:23:48,1052,26,,,,8976.53,0
11939040,17:24:30,17:24:30,1053,27,,,,9182.81,0
11939040,17:25:45,17:25:45,1054,28,,,,9506.5,0
11939040,17:26:33,17:26:33,7743,29,,,,9714.78,0
11939040,17:27:45,17:27:45,1056,30,,,,10005.18,0
11939040,17:29:00,17:29:00,1057,31,,,,10328.9,
11939040,17:29:55,17:29:55,1058,32,,,,10650.64,0
11939040,17:30:37,17:30:37,1059,33,,,,10968.9,0
11939040,17:31:26,17:31:26,1060,34,,,,11288.99,0
11939040,17:32:18,17:32:18,1061,35,,,,11642.71,0
11939040,17:32:54,17:32:54,1062,36,,,,11864.98,0
11939040,17:34:05,17:34:05,1063,37,,,,12361.59,0
11939040,17:35:05,17:35:05,1064,38,,,,12730.67,0
11939040,17:37:06,17:37:06,1065,39,,,,13531.81,0
11939040,17:37:47,17:37:47,790,40,,,,13802.1,0
11939040,17:38:41,17:38:41,10749,41,,,,14131.29,0
11939040,17:39:56,17:39:56,792,42,,,,14662.2,0
11939040,17:41:06,17:41:06,793,43,,,,15122.06,0
11939040,17:42:00,17:42:00,94,44,,,,15500.41,
11939040,17:46:02,17:46:02,95,45,,,,16588.47,0
11939040,17:47:48,17:47:48,96,46,,,,17044.5,0
11939040,17:49:52,17:49:52,97,47,,,,17573.38,0
11939040,17:52:12,17:52:12,98,48,,,,18170.05,0
11939040,17:55:00,17:55:00,9952,49,,1,,18850.84,
11939050,16:52:00,16:52:00,2239,1,,,1,0,
11939050,16:52:43,16:52:43,6560,2,,,,289.29,0
11939050,16:53:42,16:53:42,5870,3,,,,669,0
11939050,16:56:19,16:56:19,5488,4,,,,1647.08,0
11939050,16:56:54,16:56:54,6308,5,,,,1819.91,0
11939050,16:58:00,16:58:00,5489,6,,,,2132.26,
11939050,16:59:22,16:59:22,8217,7,,,,2527.86,0
11939050,17:00:17,17:00:17,1034,8,,,,2781.14,0
11939050,17:01:17,17:01:17,1035,9,,,,3027.45,0
11939050,17:02:59,17:02:59,1036,10,,,,3462.43,0
11939050,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11939050,17:05:28,17:05:28,1038,12,,,,4235.47,0
11939050,17:06:31,17:06:31,1039,13,,,,4584.52,0
11939050,17:07:29,17:07:29,1040,14,,,,4958.25,0
11939050,17:08:08,17:08:08,1041,15,,,,5170.02,0
11939050,17:09:20,17:09:20,1042,16,,,,5508.24,0
11939050,17:09:54,17:09:54,1043,17,,,,5683.17,0
11939050,17:10:42,17:10:42,1044,18,,,,5973.7,0
11939050,17:12:00,17:12:00,9641,19,,,,6407.04,
11939050,17:16:10,17:16:10,1046,20,,,,7061.27,0
11939050,17:18:00,17:18:00,7742,21,,,,7415.11,
11939050,17:20:06,17:20:06,1048,22,,,,7982.28,0
11939050,17:21:27,17:21:27,1049,23,,,,8342.74,0
11939050,17:22:12,17:22:12,1050,24,,,,8521.52,0
11939050,17:23:00,17:23:00,1051,25,,,,8775.91,0
11939050,17:23:48,17:23:48,1052,26,,,,8976.53,0
11939050,17:24:30,17:24:30,1053,27,,,,9182.81,0
11939050,17:25:45,17:25:45,1054,28,,,,9506.5,0
11939050,17:26:33,17:26:33,7743,29,,,,9714.78,0
11939050,17:27:45,17:27:45,1056,30,,,,10005.18,0
11939050,17:29:00,17:29:00,1057,31,,,,10328.9,
11939050,17:29:55,17:29:55,1058,32,,,,10650.64,0
11939050,17:30:37,17:30:37,1059,33,,,,10968.9,0
11939050,17:31:26,17:31:26,1060,34,,,,11288.99,0
11939050,17:32:18,17:32:18,1061,35,,,,11642.71,0
11939050,17:32:54,17:32:54,1062,36,,,,11864.98,0
11939050,17:34:05,17:34:05,1063,37,,,,12361.59,0
11939050,17:35:05,17:35:05,1064,38,,,,12730.67,0
11939050,17:37:06,17:37:06,1065,39,,,,13531.81,0
11939050,17:37:47,17:37:47,790,40,,,,13802.1,0
11939050,17:38:41,17:38:41,10749,41,,,,14131.29,0
11939050,17:39:56,17:39:56,792,42,,,,14662.2,0
11939050,17:41:06,17:41:06,793,43,,,,15122.06,0
11939050,17:42:00,17:42:00,94,44,,,,15500.41,
11939050,17:46:02,17:46:02,95,45,,,,16588.47,0
11939050,17:47:48,17:47:48,96,46,,,,17044.5,0
11939050,17:49:52,17:49:52,97,47,,,,17573.38,0
11939050,17:52:12,17:52:12,98,48,,,,18170.05,0
11939050,17:55:00,17:55:00,9952,49,,1,,18850.84,
11939060,16:52:00,16:52:00,2239,1,,,1,0,
11939060,16:52:43,16:52:43,6560,2,,,,289.29,0
11939060,16:53:42,16:53:42,5870,3,,,,669,0
11939060,16:56:19,16:56:19,5488,4,,,,1647.08,0
11939060,16:56:54,16:56:54,6308,5,,,,1819.91,0
11939060,16:58:00,16:58:00,5489,6,,,,2132.26,
11939060,16:59:22,16:59:22,8217,7,,,,2527.86,0
11939060,17:00:17,17:00:17,1034,8,,,,2781.14,0
11939060,17:01:17,17:01:17,1035,9,,,,3027.45,0
11939060,17:02:59,17:02:59,1036,10,,,,3462.43,0
11939060,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
11939060,17:05:28,17:05:28,1038,12,,,,4235.47,0
11939060,17:06:31,17:06:31,1039,13,,,,4584.52,0
11939060,17:07:29,17:07:29,1040,14,,,,4958.25,0
11939060,17:08:08,17:08:08,1041,15,,,,5170.02,0
11939060,17:09:20,17:09:20,1042,16,,,,5508.24,0
11939060,17:09:54,17:09:54,1043,17,,,,5683.17,0
11939060,17:10:42,17:10:42,1044,18,,,,5973.7,0
11939060,17:12:00,17:12:00,9641,19,,,,6407.04,
11939060,17:16:10,17:16:10,1046,20,,,,7061.27,0
11939060,17:18:00,17:18:00,7742,21,,,,7415.11,
11939060,17:20:06,17:20:06,1048,22,,,,7982.28,0
11939060,17:21:27,17:21:27,1049,23,,,,8342.74,0
11939060,17:22:12,17:22:12,1050,24,,,,8521.52,0
11939060,17:23:00,17:23:00,1051,25,,,,8775.91,0
11939060,17:23:48,17:23:48,1052,26,,,,8976.53,0
11939060,17:24:30,17:24:30,1053,27,,,,9182.81,0
11939060,17:25:45,17:25:45,1054,28,,,,9506.5,0
11939060,17:26:33,17:26:33,7743,29,,,,9714.78,0
11939060,17:27:45,17:27:45,1056,30,,,,10005.18,0
11939060,17:29:00,17:29:00,1057,31,,,,10328.9,
11939060,17:29:55,17:29:55,1058,32,,,,10650.64,0
11939060,17:30:37,17:30:37,1059,33,,,,10968.9,0
11939060,17:31:26,17:31:26,1060,34,,,,11288.99,0
11939060,17:32:18,17:32:18,1061,35,,,,11642.71,0
11939060,17:32:54,17:32:54,1062,36,,,,11864.98,0
11939060,17:34:05,17:34:05,1063,37,,,,12361.59,0
11939060,17:35:05,17:35:05,1064,38,,,,12730.67,0
11939060,17:37:06,17:37:06,1065,39,,,,13531.81,0
11939060,17:37:47,17:37:47,790,40,,,,13802.1,0
11939060,17:38:41,17:38:41,10749,41,,,,14131.29,0
11939060,17:39:56,17:39:56,792,42,,,,14662.2,0
11939060,17:41:06,17:41:06,793,43,,,,15122.06,0
11939060,17:42:00,17:42:00,94,44,,,,15500.41,
11939060,17:46:02,17:46:02,95,45,,,,16588.47,0
11939060,17:47:48,17:47:48,96,46,,,,17044.5,0
11939060,17:49:52,17:49:52,97,47,,,,17573.38,0
11939060,17:52:12,17:52:12,98,48,,,,18170.05,0
11939060,17:55:00,17:55:00,9952,49,,1,,18850.84,
1197010,07:55:00,07:55:00,2239,1,,,1,0,
1197010,07:55:36,07:55:36,6560,2,,,,289.29,0
1197010,07:56:25,07:56:25,5870,3,,,,669,0
1197010,07:58:36,07:58:36,5488,4,,,,1647.08,0
1197010,07:59:05,07:59:05,6308,5,,,,1819.91,0
1197010,08:00:00,08:00:00,5489,6,,,,2132.26,
1197010,08:00:47,08:00:47,8217,7,,,,2527.86,0
1197010,08:01:18,08:01:18,1034,8,,,,2781.14,0
1197010,08:01:53,08:01:53,1035,9,,,,3027.45,0
1197010,08:02:51,08:02:51,1036,10,,,,3462.43,0
1197010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
1197010,08:04:17,08:04:17,1038,12,,,,4235.47,0
1197010,08:04:53,08:04:53,1039,13,,,,4584.52,0
1197010,08:05:26,08:05:26,1040,14,,,,4958.25,0
1197010,08:05:48,08:05:48,1041,15,,,,5170.02,0
1197010,08:06:30,08:06:30,1042,16,,,,5508.24,0
1197010,08:06:49,08:06:49,1043,17,,,,5683.17,0
1197010,08:07:18,08:07:18,1044,18,,,,5971.64,0
1197010,08:08:00,08:08:00,9641,19,,,,6395.61,
1197010,08:10:45,08:10:45,7742,20,,,,7351.34,0
1197010,08:12:21,08:12:21,1048,21,,,,7934.07,0
1197010,08:13:22,08:13:22,1049,22,,,,8294.53,0
1197010,08:13:55,08:13:55,1050,23,,,,8473.31,0
1197010,08:14:31,08:14:31,1051,24,,,,8727.7,0
1197010,08:15:07,08:15:07,1052,25,,,,8928.32,0
1197010,08:15:38,08:15:38,1053,26,,,,9134.6,0
1197010,08:16:34,08:16:34,1054,27,,,,9458.29,0
1197010,08:17:10,08:17:10,7743,28,,,,9666.57,0
1197010,08:18:04,08:18:04,1056,29,,,,9956.97,0
1197010,08:19:00,08:19:00,1057,30,,,,10280.69,
1197010,08:19:38,08:19:38,1058,31,,,,10602.43,0
1197010,08:20:08,08:20:08,1059,32,,,,10920.69,0
1197010,08:20:42,08:20:42,1060,33,,,,11240.78,0
1197010,08:21:19,08:21:19,1061,34,,,,11594.5,0
1197010,08:21:44,08:21:44,1062,35,,,,11816.77,0
1197010,08:22:34,08:22:34,1063,36,,,,12313.38,0
1197010,08:23:16,08:23:16,1064,37,,,,12682.46,0
1197010,08:24:40,08:24:40,1065,38,,,,13483.6,0
1197010,08:25:10,08:25:10,790,39,,,,13753.89,0
1197010,08:25:47,08:25:47,10749,40,,,,14083.08,0
1197010,08:26:39,08:26:39,792,41,,,,14614.03,0
1197010,08:27:22,08:27:22,793,42,,,,15071.92,0
1197010,08:28:00,08:28:00,94,43,,,,15457.87,
1197010,08:30:50,08:30:50,95,44,,,,16544.69,0
1197010,08:31:54,08:31:54,96,45,,,,16997.54,0
1197010,08:33:01,08:33:01,97,46,,,,17525.64,0
1197010,08:34:30,08:34:30,98,47,,,,18124.54,0
1197010,08:36:00,08:36:00,9952,48,,1,,18800.25,
1197120,07:55:00,07:55:00,2239,1,,,1,0,
1197120,07:55:36,07:55:36,6560,2,,,,289.29,0
1197120,07:56:25,07:56:25,5870,3,,,,669,0
1197120,07:58:36,07:58:36,5488,4,,,,1647.08,0
1197120,07:59:05,07:59:05,6308,5,,,,1819.91,0
1197120,08:00:00,08:00:00,5489,6,,,,2132.26,
1197120,08:00:47,08:00:47,8217,7,,,,2527.86,0
1197120,08:01:18,08:01:18,1034,8,,,,2781.14,0
1197120,08:01:53,08:01:53,1035,9,,,,3027.45,0
1197120,08:02:51,08:02:51,1036,10,,,,3462.43,0
1197120,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
1197120,08:04:17,08:04:17,1038,12,,,,4235.47,0
1197120,08:04:53,08:04:53,1039,13,,,,4584.52,0
1197120,08:05:26,08:05:26,1040,14,,,,4958.25,0
1197120,08:05:48,08:05:48,1041,15,,,,5170.02,0
1197120,08:06:30,08:06:30,1042,16,,,,5508.24,0
1197120,08:06:49,08:06:49,1043,17,,,,5683.17,0
1197120,08:07:18,08:07:18,1044,18,,,,5971.64,0
1197120,08:08:00,08:08:00,9641,19,,,,6395.61,
1197120,08:10:45,08:10:45,7742,20,,,,7351.34,0
1197120,08:12:21,08:12:21,1048,21,,,,7934.07,0
1197120,08:13:22,08:13:22,1049,22,,,,8294.53,0
1197120,08:13:55,08:13:55,1050,23,,,,8473.31,0
1197120,08:14:31,08:14:31,1051,24,,,,8727.7,0
1197120,08:15:07,08:15:07,1052,25,,,,8928.32,0
1197120,08:15:38,08:15:38,1053,26,,,,9134.6,0
1197120,08:16:34,08:16:34,1054,27,,,,9458.29,0
1197120,08:17:10,08:17:10,7743,28,,,,9666.57,0
1197120,08:18:04,08:18:04,1056,29,,,,9956.97,0
1197120,08:19:00,08:19:00,1057,30,,,,10280.69,
1197120,08:19:38,08:19:38,1058,31,,,,10602.43,0
1197120,08:20:08,08:20:08,1059,32,,,,10920.69,0
1197120,08:20:42,08:20:42,1060,33,,,,11240.78,0
1197120,08:21:19,08:21:19,1061,34,,,,11594.5,0
1197120,08:21:44,08:21:44,1062,35,,,,11816.77,0
1197120,08:22:34,08:22:34,1063,36,,,,12313.38,0
1197120,08:23:16,08:23:16,1064,37,,,,12682.46,0
1197120,08:24:40,08:24:40,1065,38,,,,13483.6,0
1197120,08:25:10,08:25:10,790,39,,,,13753.89,0
1197120,08:25:47,08:25:47,10749,40,,,,14083.08,0
1197120,08:26:39,08:26:39,792,41,,,,14614.03,0
1197120,08:27:22,08:27:22,793,42,,,,15071.92,0
1197120,08:28:00,08:28:00,94,43,,,,15457.87,
1197120,08:30:50,08:30:50,95,44,,,,16544.69,0
1197120,08:31:54,08:31:54,96,45,,,,16997.54,0
1197120,08:33:01,08:33:01,97,46,,,,17525.64,0
1197120,08:34:30,08:34:30,98,47,,,,18124.54,0
1197120,08:36:00,08:36:00,9952,48,,1,,18800.25,
11993020,19:34:00,19:34:00,9641,1,,,1,0,
11993020,19:37:24,19:37:24,1046,2,,,,666.01,0
11993020,19:39:00,19:39:00,7742,3,,,,1025.44,
11993020,19:40:56,19:40:56,1048,4,,,,1601.94,0
11993020,19:42:11,19:42:11,1049,5,,,,1962.4,0
11993020,19:42:52,19:42:52,1050,6,,,,2141.18,0
11993020,19:43:36,19:43:36,1051,7,,,,2395.57,0
11993020,19:44:21,19:44:21,1052,8,,,,2596.19,0
11993020,19:45:00,19:45:00,1053,9,,,,2802.47,0
11993020,19:46:09,19:46:09,1054,10,,,,3126.16,0
11993020,19:46:53,19:46:53,7743,11,,,,3334.44,0
11993020,19:48:00,19:48:00,1056,12,,,,3624.84,
11993020,19:48:40,19:48:40,1057,13,,,,3948.56,0
11993020,19:49:25,19:49:25,1058,14,,,,4270.3,0
11993020,19:50:00,19:50:00,1059,15,,,,4588.56,0
11993020,19:50:40,19:50:40,1060,16,,,,4908.65,0
11993020,19:51:22,19:51:22,1061,17,,,,5262.37,0
11993020,19:51:51,19:51:51,1062,18,,,,5484.64,0
11993020,19:52:50,19:52:50,1063,19,,,,5981.25,0
11993020,19:53:38,19:53:38,1064,20,,,,6350.33,0
11993020,19:55:17,19:55:17,1065,21,,,,7151.47,0
11993020,19:55:50,19:55:50,790,22,,,,7423.5,0
11993020,19:56:25,19:56:25,10749,23,,,,7752.37,0
11993020,19:57:37,19:57:37,792,24,,,,8276.78,0
11993020,19:58:19,19:58:19,793,25,,,,8722.25,0
11993020,19:59:00,19:59:00,94,26,,,,9092.47,
11993020,20:01:58,20:01:58,95,27,,,,10169.14,0
11993020,20:03:12,20:03:12,96,28,,,,10632.87,0
11993020,20:04:31,20:04:31,97,29,,,,11163.05,0
11993020,20:06:20,20:06:20,98,30,,,,11762.51,0
11993020,20:08:00,20:08:00,9952,31,,1,,12438.38,
11993030,19:34:00,19:34:00,9641,1,,,1,0,
11993030,19:37:24,19:37:24,1046,2,,,,666.01,0
11993030,19:39:00,19:39:00,7742,3,,,,1025.44,
11993030,19:40:56,19:40:56,1048,4,,,,1601.94,0
11993030,19:42:11,19:42:11,1049,5,,,,1962.4,0
11993030,19:42:52,19:42:52,1050,6,,,,2141.18,0
11993030,19:43:36,19:43:36,1051,7,,,,2395.57,0
11993030,19:44:21,19:44:21,1052,8,,,,2596.19,0
11993030,19:45:00,19:45:00,1053,9,,,,2802.47,0
11993030,19:46:09,19:46:09,1054,10,,,,3126.16,0
11993030,19:46:53,19:46:53,7743,11,,,,3334.44,0
11993030,19:48:00,19:48:00,1056,12,,,,3624.84,
11993030,19:48:40,19:48:40,1057,13,,,,3948.56,0
11993030,19:49:25,19:49:25,1058,14,,,,4270.3,0
11993030,19:50:00,19:50:00,1059,15,,,,4588.56,0
11993030,19:50:40,19:50:40,1060,16,,,,4908.65,0
11993030,19:51:22,19:51:22,1061,17,,,,5262.37,0
11993030,19:51:51,19:51:51,1062,18,,,,5484.64,0
11993030,19:52:50,19:52:50,1063,19,,,,5981.25,0
11993030,19:53:38,19:53:38,1064,20,,,,6350.33,0
11993030,19:55:17,19:55:17,1065,21,,,,7151.47,0
11993030,19:55:50,19:55:50,790,22,,,,7423.5,0
11993030,19:56:25,19:56:25,10749,23,,,,7752.37,0
11993030,19:57:37,19:57:37,792,24,,,,8276.78,0
11993030,19:58:19,19:58:19,793,25,,,,8722.25,0
11993030,19:59:00,19:59:00,94,26,,,,9092.47,
11993030,20:01:58,20:01:58,95,27,,,,10169.14,0
11993030,20:03:12,20:03:12,96,28,,,,10632.87,0
11993030,20:04:31,20:04:31,97,29,,,,11163.05,0
11993030,20:06:20,20:06:20,98,30,,,,11762.51,0
11993030,20:08:00,20:08:00,9952,31,,1,,12438.38,
11993040,19:34:00,19:34:00,9641,1,,,1,0,
11993040,19:37:24,19:37:24,1046,2,,,,666.01,0
11993040,19:39:00,19:39:00,7742,3,,,,1025.44,
11993040,19:40:56,19:40:56,1048,4,,,,1601.94,0
11993040,19:42:11,19:42:11,1049,5,,,,1962.4,0
11993040,19:42:52,19:42:52,1050,6,,,,2141.18,0
11993040,19:43:36,19:43:36,1051,7,,,,2395.57,0
11993040,19:44:21,19:44:21,1052,8,,,,2596.19,0
11993040,19:45:00,19:45:00,1053,9,,,,2802.47,0
11993040,19:46:09,19:46:09,1054,10,,,,3126.16,0
11993040,19:46:53,19:46:53,7743,11,,,,3334.44,0
11993040,19:48:00,19:48:00,1056,12,,,,3624.84,
11993040,19:48:40,19:48:40,1057,13,,,,3948.56,0
11993040,19:49:25,19:49:25,1058,14,,,,4270.3,0
11993040,19:50:00,19:50:00,1059,15,,,,4588.56,0
11993040,19:50:40,19:50:40,1060,16,,,,4908.65,0
11993040,19:51:22,19:51:22,1061,17,,,,5262.37,0
11993040,19:51:51,19:51:51,1062,18,,,,5484.64,0
11993040,19:52:50,19:52:50,1063,19,,,,5981.25,0
11993040,19:53:38,19:53:38,1064,20,,,,6350.33,0
11993040,19:55:17,19:55:17,1065,21,,,,7151.47,0
11993040,19:55:50,19:55:50,790,22,,,,7423.5,0
11993040,19:56:25,19:56:25,10749,23,,,,7752.37,0
11993040,19:57:37,19:57:37,792,24,,,,8276.78,0
11993040,19:58:19,19:58:19,793,25,,,,8722.25,0
11993040,19:59:00,19:59:00,94,26,,,,9092.47,
11993040,20:01:58,20:01:58,95,27,,,,10169.14,0
11993040,20:03:12,20:03:12,96,28,,,,10632.87,0
11993040,20:04:31,20:04:31,97,29,,,,11163.05,0
11993040,20:06:20,20:06:20,98,30,,,,11762.51,0
11993040,20:08:00,20:08:00,9952,31,,1,,12438.38,
11993050,19:34:00,19:34:00,9641,1,,,1,0,
11993050,19:37:24,19:37:24,1046,2,,,,666.01,0
11993050,19:39:00,19:39:00,7742,3,,,,1025.44,
11993050,19:40:56,19:40:56,1048,4,,,,1601.94,0
11993050,19:42:11,19:42:11,1049,5,,,,1962.4,0
11993050,19:42:52,19:42:52,1050,6,,,,2141.18,0
11993050,19:43:36,19:43:36,1051,7,,,,2395.57,0
11993050,19:44:21,19:44:21,1052,8,,,,2596.19,0
11993050,19:45:00,19:45:00,1053,9,,,,2802.47,0
11993050,19:46:09,19:46:09,1054,10,,,,3126.16,0
11993050,19:46:53,19:46:53,7743,11,,,,3334.44,0
11993050,19:48:00,19:48:00,1056,12,,,,3624.84,
11993050,19:48:40,19:48:40,1057,13,,,,3948.56,0
11993050,19:49:25,19:49:25,1058,14,,,,4270.3,0
11993050,19:50:00,19:50:00,1059,15,,,,4588.56,0
11993050,19:50:40,19:50:40,1060,16,,,,4908.65,0
11993050,19:51:22,19:51:22,1061,17,,,,5262.37,0
11993050,19:51:51,19:51:51,1062,18,,,,5484.64,0
11993050,19:52:50,19:52:50,1063,19,,,,5981.25,0
11993050,19:53:38,19:53:38,1064,20,,,,6350.33,0
11993050,19:55:17,19:55:17,1065,21,,,,7151.47,0
11993050,19:55:50,19:55:50,790,22,,,,7423.5,0
11993050,19:56:25,19:56:25,10749,23,,,,7752.37,0
11993050,19:57:37,19:57:37,792,24,,,,8276.78,0
11993050,19:58:19,19:58:19,793,25,,,,8722.25,0
11993050,19:59:00,19:59:00,94,26,,,,9092.47,
11993050,20:01:58,20:01:58,95,27,,,,10169.14,0
11993050,20:03:12,20:03:12,96,28,,,,10632.87,0
11993050,20:04:31,20:04:31,97,29,,,,11163.05,0
11993050,20:06:20,20:06:20,98,30,,,,11762.51,0
11993050,20:08:00,20:08:00,9952,31,,1,,12438.38,
11993060,19:34:00,19:34:00,9641,1,,,1,0,
11993060,19:37:24,19:37:24,1046,2,,,,666.01,0
11993060,19:39:00,19:39:00,7742,3,,,,1025.44,
11993060,19:40:56,19:40:56,1048,4,,,,1601.94,0
11993060,19:42:11,19:42:11,1049,5,,,,1962.4,0
11993060,19:42:52,19:42:52,1050,6,,,,2141.18,0
11993060,19:43:36,19:43:36,1051,7,,,,2395.57,0
11993060,19:44:21,19:44:21,1052,8,,,,2596.19,0
11993060,19:45:00,19:45:00,1053,9,,,,2802.47,0
11993060,19:46:09,19:46:09,1054,10,,,,3126.16,0
11993060,19:46:53,19:46:53,7743,11,,,,3334.44,0
11993060,19:48:00,19:48:00,1056,12,,,,3624.84,
11993060,19:48:40,19:48:40,1057,13,,,,3948.56,0
11993060,19:49:25,19:49:25,1058,14,,,,4270.3,0
11993060,19:50:00,19:50:00,1059,15,,,,4588.56,0
11993060,19:50:40,19:50:40,1060,16,,,,4908.65,0
11993060,19:51:22,19:51:22,1061,17,,,,5262.37,0
11993060,19:51:51,19:51:51,1062,18,,,,5484.64,0
11993060,19:52:50,19:52:50,1063,19,,,,5981.25,0
11993060,19:53:38,19:53:38,1064,20,,,,6350.33,0
11993060,19:55:17,19:55:17,1065,21,,,,7151.47,0
11993060,19:55:50,19:55:50,790,22,,,,7423.5,0
11993060,19:56:25,19:56:25,10749,23,,,,7752.37,0
11993060,19:57:37,19:57:37,792,24,,,,8276.78,0
11993060,19:58:19,19:58:19,793,25,,,,8722.25,0
11993060,19:59:00,19:59:00,94,26,,,,9092.47,
11993060,20:01:58,20:01:58,95,27,,,,10169.14,0
11993060,20:03:12,20:03:12,96,28,,,,10632.87,0
11993060,20:04:31,20:04:31,97,29,,,,11163.05,0
11993060,20:06:20,20:06:20,98,30,,,,11762.51,0
11993060,20:08:00,20:08:00,9952,31,,1,,12438.38,
12156020,06:05:00,06:05:00,2239,1,,,1,0,
12156020,06:05:36,06:05:36,6560,2,,,,289.29,0
12156020,06:06:25,06:06:25,5870,3,,,,669,0
12156020,06:08:36,06:08:36,5488,4,,,,1647.08,0
12156020,06:09:05,06:09:05,6308,5,,,,1819.91,0
12156020,06:10:00,06:10:00,5489,6,,,,2132.26,
12156020,06:10:52,06:10:52,8217,7,,,,2527.86,0
12156020,06:11:28,06:11:28,1034,8,,,,2781.14,0
12156020,06:12:07,06:12:07,1035,9,,,,3027.45,0
12156020,06:13:12,06:13:12,1036,10,,,,3462.43,0
12156020,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12156020,06:14:49,06:14:49,1038,12,,,,4235.47,0
12156020,06:15:29,06:15:29,1039,13,,,,4584.52,0
12156020,06:16:07,06:16:07,1040,14,,,,4958.25,0
12156020,06:16:32,06:16:32,1041,15,,,,5170.02,0
12156020,06:17:18,06:17:18,1042,16,,,,5508.24,0
12156020,06:17:40,06:17:40,1043,17,,,,5683.17,0
12156020,06:18:13,06:18:13,1044,18,,,,5971.64,0
12156020,06:19:00,06:19:00,9641,19,,,,6395.61,
12156020,06:21:45,06:21:45,7742,20,,,,7351.34,0
12156020,06:23:21,06:23:21,1048,21,,,,7934.07,0
12156020,06:24:22,06:24:22,1049,22,,,,8294.53,0
12156020,06:24:55,06:24:55,1050,23,,,,8473.31,0
12156020,06:25:31,06:25:31,1051,24,,,,8727.7,0
12156020,06:26:07,06:26:07,1052,25,,,,8928.32,0
12156020,06:26:38,06:26:38,1053,26,,,,9134.6,0
12156020,06:27:34,06:27:34,1054,27,,,,9458.29,0
12156020,06:28:10,06:28:10,7743,28,,,,9666.57,0
12156020,06:29:04,06:29:04,1056,29,,,,9956.97,0
12156020,06:30:00,06:30:00,1057,30,,,,10280.69,
12156020,06:30:47,06:30:47,1058,31,,,,10602.43,0
12156020,06:31:23,06:31:23,1059,32,,,,10920.69,0
12156020,06:32:05,06:32:05,1060,33,,,,11240.78,0
12156020,06:32:50,06:32:50,1061,34,,,,11594.5,0
12156020,06:33:20,06:33:20,1062,35,,,,11816.77,0
12156020,06:34:21,06:34:21,1063,36,,,,12313.38,0
12156020,06:35:12,06:35:12,1064,37,,,,12682.46,0
12156020,06:36:56,06:36:56,1065,38,,,,13483.6,0
12156020,06:37:32,06:37:32,790,39,,,,13753.89,0
12156020,06:38:18,06:38:18,10749,40,,,,14083.08,0
12156020,06:39:21,06:39:21,792,41,,,,14614.03,0
12156020,06:40:14,06:40:14,793,42,,,,15071.92,0
12156020,06:41:00,06:41:00,94,43,,,,15457.87,
12156020,06:45:36,06:45:36,95,44,,,,16544.69,0
12156020,06:47:21,06:47:21,96,45,,,,16997.54,0
12156020,06:49:09,06:49:09,97,46,,,,17525.64,0
12156020,06:51:34,06:51:34,98,47,,,,18124.54,0
12156020,06:54:00,06:54:00,9952,48,,1,,18800.25,
12156030,06:05:00,06:05:00,2239,1,,,1,0,
12156030,06:05:36,06:05:36,6560,2,,,,289.29,0
12156030,06:06:25,06:06:25,5870,3,,,,669,0
12156030,06:08:36,06:08:36,5488,4,,,,1647.08,0
12156030,06:09:05,06:09:05,6308,5,,,,1819.91,0
12156030,06:10:00,06:10:00,5489,6,,,,2132.26,
12156030,06:10:52,06:10:52,8217,7,,,,2527.86,0
12156030,06:11:28,06:11:28,1034,8,,,,2781.14,0
12156030,06:12:07,06:12:07,1035,9,,,,3027.45,0
12156030,06:13:12,06:13:12,1036,10,,,,3462.43,0
12156030,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12156030,06:14:49,06:14:49,1038,12,,,,4235.47,0
12156030,06:15:29,06:15:29,1039,13,,,,4584.52,0
12156030,06:16:07,06:16:07,1040,14,,,,4958.25,0
12156030,06:16:32,06:16:32,1041,15,,,,5170.02,0
12156030,06:17:18,06:17:18,1042,16,,,,5508.24,0
12156030,06:17:40,06:17:40,1043,17,,,,5683.17,0
12156030,06:18:13,06:18:13,1044,18,,,,5971.64,0
12156030,06:19:00,06:19:00,9641,19,,,,6395.61,
12156030,06:21:45,06:21:45,7742,20,,,,7351.34,0
12156030,06:23:21,06:23:21,1048,21,,,,7934.07,0
12156030,06:24:22,06:24:22,1049,22,,,,8294.53,0
12156030,06:24:55,06:24:55,1050,23,,,,8473.31,0
12156030,06:25:31,06:25:31,1051,24,,,,8727.7,0
12156030,06:26:07,06:26:07,1052,25,,,,8928.32,0
12156030,06:26:38,06:26:38,1053,26,,,,9134.6,0
12156030,06:27:34,06:27:34,1054,27,,,,9458.29,0
12156030,06:28:10,06:28:10,7743,28,,,,9666.57,0
12156030,06:29:04,06:29:04,1056,29,,,,9956.97,0
12156030,06:30:00,06:30:00,1057,30,,,,10280.69,
12156030,06:30:47,06:30:47,1058,31,,,,10602.43,0
12156030,06:31:23,06:31:23,1059,32,,,,10920.69,0
12156030,06:32:05,06:32:05,1060,33,,,,11240.78,0
12156030,06:32:50,06:32:50,1061,34,,,,11594.5,0
12156030,06:33:20,06:33:20,1062,35,,,,11816.77,0
12156030,06:34:21,06:34:21,1063,36,,,,12313.38,0
12156030,06:35:12,06:35:12,1064,37,,,,12682.46,0
12156030,06:36:56,06:36:56,1065,38,,,,13483.6,0
12156030,06:37:32,06:37:32,790,39,,,,13753.89,0
12156030,06:38:18,06:38:18,10749,40,,,,14083.08,0
12156030,06:39:21,06:39:21,792,41,,,,14614.03,0
12156030,06:40:14,06:40:14,793,42,,,,15071.92,0
12156030,06:41:00,06:41:00,94,43,,,,15457.87,
12156030,06:45:36,06:45:36,95,44,,,,16544.69,0
12156030,06:47:21,06:47:21,96,45,,,,16997.54,0
12156030,06:49:09,06:49:09,97,46,,,,17525.64,0
12156030,06:51:34,06:51:34,98,47,,,,18124.54,0
12156030,06:54:00,06:54:00,9952,48,,1,,18800.25,
12156040,06:05:00,06:05:00,2239,1,,,1,0,
12156040,06:05:36,06:05:36,6560,2,,,,289.29,0
12156040,06:06:25,06:06:25,5870,3,,,,669,0
12156040,06:08:36,06:08:36,5488,4,,,,1647.08,0
12156040,06:09:05,06:09:05,6308,5,,,,1819.91,0
12156040,06:10:00,06:10:00,5489,6,,,,2132.26,
12156040,06:10:52,06:10:52,8217,7,,,,2527.86,0
12156040,06:11:28,06:11:28,1034,8,,,,2781.14,0
12156040,06:12:07,06:12:07,1035,9,,,,3027.45,0
12156040,06:13:12,06:13:12,1036,10,,,,3462.43,0
12156040,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12156040,06:14:49,06:14:49,1038,12,,,,4235.47,0
12156040,06:15:29,06:15:29,1039,13,,,,4584.52,0
12156040,06:16:07,06:16:07,1040,14,,,,4958.25,0
12156040,06:16:32,06:16:32,1041,15,,,,5170.02,0
12156040,06:17:18,06:17:18,1042,16,,,,5508.24,0
12156040,06:17:40,06:17:40,1043,17,,,,5683.17,0
12156040,06:18:13,06:18:13,1044,18,,,,5971.64,0
12156040,06:19:00,06:19:00,9641,19,,,,6395.61,
12156040,06:21:45,06:21:45,7742,20,,,,7351.34,0
12156040,06:23:21,06:23:21,1048,21,,,,7934.07,0
12156040,06:24:22,06:24:22,1049,22,,,,8294.53,0
12156040,06:24:55,06:24:55,1050,23,,,,8473.31,0
12156040,06:25:31,06:25:31,1051,24,,,,8727.7,0
12156040,06:26:07,06:26:07,1052,25,,,,8928.32,0
12156040,06:26:38,06:26:38,1053,26,,,,9134.6,0
12156040,06:27:34,06:27:34,1054,27,,,,9458.29,0
12156040,06:28:10,06:28:10,7743,28,,,,9666.57,0
12156040,06:29:04,06:29:04,1056,29,,,,9956.97,0
12156040,06:30:00,06:30:00,1057,30,,,,10280.69,
12156040,06:30:47,06:30:47,1058,31,,,,10602.43,0
12156040,06:31:23,06:31:23,1059,32,,,,10920.69,0
12156040,06:32:05,06:32:05,1060,33,,,,11240.78,0
12156040,06:32:50,06:32:50,1061,34,,,,11594.5,0
12156040,06:33:20,06:33:20,1062,35,,,,11816.77,0
12156040,06:34:21,06:34:21,1063,36,,,,12313.38,0
12156040,06:35:12,06:35:12,1064,37,,,,12682.46,0
12156040,06:36:56,06:36:56,1065,38,,,,13483.6,0
12156040,06:37:32,06:37:32,790,39,,,,13753.89,0
12156040,06:38:18,06:38:18,10749,40,,,,14083.08,0
12156040,06:39:21,06:39:21,792,41,,,,14614.03,0
12156040,06:40:14,06:40:14,793,42,,,,15071.92,0
12156040,06:41:00,06:41:00,94,43,,,,15457.87,
12156040,06:45:36,06:45:36,95,44,,,,16544.69,0
12156040,06:47:21,06:47:21,96,45,,,,16997.54,0
12156040,06:49:09,06:49:09,97,46,,,,17525.64,0
12156040,06:51:34,06:51:34,98,47,,,,18124.54,0
12156040,06:54:00,06:54:00,9952,48,,1,,18800.25,
12156050,06:05:00,06:05:00,2239,1,,,1,0,
12156050,06:05:36,06:05:36,6560,2,,,,289.29,0
12156050,06:06:25,06:06:25,5870,3,,,,669,0
12156050,06:08:36,06:08:36,5488,4,,,,1647.08,0
12156050,06:09:05,06:09:05,6308,5,,,,1819.91,0
12156050,06:10:00,06:10:00,5489,6,,,,2132.26,
12156050,06:10:52,06:10:52,8217,7,,,,2527.86,0
12156050,06:11:28,06:11:28,1034,8,,,,2781.14,0
12156050,06:12:07,06:12:07,1035,9,,,,3027.45,0
12156050,06:13:12,06:13:12,1036,10,,,,3462.43,0
12156050,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12156050,06:14:49,06:14:49,1038,12,,,,4235.47,0
12156050,06:15:29,06:15:29,1039,13,,,,4584.52,0
12156050,06:16:07,06:16:07,1040,14,,,,4958.25,0
12156050,06:16:32,06:16:32,1041,15,,,,5170.02,0
12156050,06:17:18,06:17:18,1042,16,,,,5508.24,0
12156050,06:17:40,06:17:40,1043,17,,,,5683.17,0
12156050,06:18:13,06:18:13,1044,18,,,,5971.64,0
12156050,06:19:00,06:19:00,9641,19,,,,6395.61,
12156050,06:21:45,06:21:45,7742,20,,,,7351.34,0
12156050,06:23:21,06:23:21,1048,21,,,,7934.07,0
12156050,06:24:22,06:24:22,1049,22,,,,8294.53,0
12156050,06:24:55,06:24:55,1050,23,,,,8473.31,0
12156050,06:25:31,06:25:31,1051,24,,,,8727.7,0
12156050,06:26:07,06:26:07,1052,25,,,,8928.32,0
12156050,06:26:38,06:26:38,1053,26,,,,9134.6,0
12156050,06:27:34,06:27:34,1054,27,,,,9458.29,0
12156050,06:28:10,06:28:10,7743,28,,,,9666.57,0
12156050,06:29:04,06:29:04,1056,29,,,,9956.97,0
12156050,06:30:00,06:30:00,1057,30,,,,10280.69,
12156050,06:30:47,06:30:47,1058,31,,,,10602.43,0
12156050,06:31:23,06:31:23,1059,32,,,,10920.69,0
12156050,06:32:05,06:32:05,1060,33,,,,11240.78,0
12156050,06:32:50,06:32:50,1061,34,,,,11594.5,0
12156050,06:33:20,06:33:20,1062,35,,,,11816.77,0
12156050,06:34:21,06:34:21,1063,36,,,,12313.38,0
12156050,06:35:12,06:35:12,1064,37,,,,12682.46,0
12156050,06:36:56,06:36:56,1065,38,,,,13483.6,0
12156050,06:37:32,06:37:32,790,39,,,,13753.89,0
12156050,06:38:18,06:38:18,10749,40,,,,14083.08,0
12156050,06:39:21,06:39:21,792,41,,,,14614.03,0
12156050,06:40:14,06:40:14,793,42,,,,15071.92,0
12156050,06:41:00,06:41:00,94,43,,,,15457.87,
12156050,06:45:36,06:45:36,95,44,,,,16544.69,0
12156050,06:47:21,06:47:21,96,45,,,,16997.54,0
12156050,06:49:09,06:49:09,97,46,,,,17525.64,0
12156050,06:51:34,06:51:34,98,47,,,,18124.54,0
12156050,06:54:00,06:54:00,9952,48,,1,,18800.25,
12156060,06:05:00,06:05:00,2239,1,,,1,0,
12156060,06:05:36,06:05:36,6560,2,,,,289.29,0
12156060,06:06:25,06:06:25,5870,3,,,,669,0
12156060,06:08:36,06:08:36,5488,4,,,,1647.08,0
12156060,06:09:05,06:09:05,6308,5,,,,1819.91,0
12156060,06:10:00,06:10:00,5489,6,,,,2132.26,
12156060,06:10:52,06:10:52,8217,7,,,,2527.86,0
12156060,06:11:28,06:11:28,1034,8,,,,2781.14,0
12156060,06:12:07,06:12:07,1035,9,,,,3027.45,0
12156060,06:13:12,06:13:12,1036,10,,,,3462.43,0
12156060,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12156060,06:14:49,06:14:49,1038,12,,,,4235.47,0
12156060,06:15:29,06:15:29,1039,13,,,,4584.52,0
12156060,06:16:07,06:16:07,1040,14,,,,4958.25,0
12156060,06:16:32,06:16:32,1041,15,,,,5170.02,0
12156060,06:17:18,06:17:18,1042,16,,,,5508.24,0
12156060,06:17:40,06:17:40,1043,17,,,,5683.17,0
12156060,06:18:13,06:18:13,1044,18,,,,5971.64,0
12156060,06:19:00,06:19:00,9641,19,,,,6395.61,
12156060,06:21:45,06:21:45,7742,20,,,,7351.34,0
12156060,06:23:21,06:23:21,1048,21,,,,7934.07,0
12156060,06:24:22,06:24:22,1049,22,,,,8294.53,0
12156060,06:24:55,06:24:55,1050,23,,,,8473.31,0
12156060,06:25:31,06:25:31,1051,24,,,,8727.7,0
12156060,06:26:07,06:26:07,1052,25,,,,8928.32,0
12156060,06:26:38,06:26:38,1053,26,,,,9134.6,0
12156060,06:27:34,06:27:34,1054,27,,,,9458.29,0
12156060,06:28:10,06:28:10,7743,28,,,,9666.57,0
12156060,06:29:04,06:29:04,1056,29,,,,9956.97,0
12156060,06:30:00,06:30:00,1057,30,,,,10280.69,
12156060,06:30:47,06:30:47,1058,31,,,,10602.43,0
12156060,06:31:23,06:31:23,1059,32,,,,10920.69,0
12156060,06:32:05,06:32:05,1060,33,,,,11240.78,0
12156060,06:32:50,06:32:50,1061,34,,,,11594.5,0
12156060,06:33:20,06:33:20,1062,35,,,,11816.77,0
12156060,06:34:21,06:34:21,1063,36,,,,12313.38,0
12156060,06:35:12,06:35:12,1064,37,,,,12682.46,0
12156060,06:36:56,06:36:56,1065,38,,,,13483.6,0
12156060,06:37:32,06:37:32,790,39,,,,13753.89,0
12156060,06:38:18,06:38:18,10749,40,,,,14083.08,0
12156060,06:39:21,06:39:21,792,41,,,,14614.03,0
12156060,06:40:14,06:40:14,793,42,,,,15071.92,0
12156060,06:41:00,06:41:00,94,43,,,,15457.87,
12156060,06:45:36,06:45:36,95,44,,,,16544.69,0
12156060,06:47:21,06:47:21,96,45,,,,16997.54,0
12156060,06:49:09,06:49:09,97,46,,,,17525.64,0
12156060,06:51:34,06:51:34,98,47,,,,18124.54,0
12156060,06:54:00,06:54:00,9952,48,,1,,18800.25,
12181010,11:37:00,11:37:00,2239,1,,,1,0,
12181010,11:37:36,11:37:36,6560,2,,,,289.29,0
12181010,11:38:25,11:38:25,5870,3,,,,669,0
12181010,11:40:36,11:40:36,5488,4,,,,1647.08,0
12181010,11:41:05,11:41:05,6308,5,,,,1819.91,0
12181010,11:42:00,11:42:00,5489,6,,,,2132.26,
12181010,11:42:52,11:42:52,8217,7,,,,2527.86,0
12181010,11:43:28,11:43:28,1034,8,,,,2781.14,0
12181010,11:44:07,11:44:07,1035,9,,,,3027.45,0
12181010,11:45:12,11:45:12,1036,10,,,,3462.43,0
12181010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
12181010,11:46:49,11:46:49,1038,12,,,,4235.47,0
12181010,11:47:29,11:47:29,1039,13,,,,4584.52,0
12181010,11:48:07,11:48:07,1040,14,,,,4958.25,0
12181010,11:48:32,11:48:32,1041,15,,,,5170.02,0
12181010,11:49:18,11:49:18,1042,16,,,,5508.24,0
12181010,11:49:40,11:49:40,1043,17,,,,5683.17,0
12181010,11:50:13,11:50:13,1044,18,,,,5971.64,0
12181010,11:51:00,11:51:00,9641,19,,,,6395.61,
12181010,11:53:45,11:53:45,7742,20,,,,7351.34,0
12181010,11:55:21,11:55:21,1048,21,,,,7934.07,0
12181010,11:56:22,11:56:22,1049,22,,,,8294.53,0
12181010,11:56:55,11:56:55,1050,23,,,,8473.31,0
12181010,11:57:31,11:57:31,1051,24,,,,8727.7,0
12181010,11:58:07,11:58:07,1052,25,,,,8928.32,0
12181010,11:58:38,11:58:38,1053,26,,,,9134.6,0
12181010,11:59:34,11:59:34,1054,27,,,,9458.29,0
12181010,12:00:10,12:00:10,7743,28,,,,9666.57,0
12181010,12:01:04,12:01:04,1056,29,,,,9956.97,0
12181010,12:02:00,12:02:00,1057,30,,,,10280.69,
12181010,12:02:47,12:02:47,1058,31,,,,10602.43,0
12181010,12:03:23,12:03:23,1059,32,,,,10920.69,0
12181010,12:04:05,12:04:05,1060,33,,,,11240.78,0
12181010,12:04:50,12:04:50,1061,34,,,,11594.5,0
12181010,12:05:20,12:05:20,1062,35,,,,11816.77,0
12181010,12:06:21,12:06:21,1063,36,,,,12313.38,0
12181010,12:07:12,12:07:12,1064,37,,,,12682.46,0
12181010,12:08:56,12:08:56,1065,38,,,,13483.6,0
12181010,12:09:32,12:09:32,790,39,,,,13753.89,0
12181010,12:10:18,12:10:18,10749,40,,,,14083.08,0
12181010,12:11:21,12:11:21,792,41,,,,14614.03,0
12181010,12:12:14,12:12:14,793,42,,,,15071.92,0
12181010,12:13:00,12:13:00,94,43,,,,15457.87,
12181010,12:15:50,12:15:50,95,44,,,,16544.69,0
12181010,12:16:54,12:16:54,96,45,,,,16997.54,0
12181010,12:18:01,12:18:01,97,46,,,,17525.64,0
12181010,12:19:30,12:19:30,98,47,,,,18124.54,0
12181010,12:21:00,12:21:00,9952,48,,1,,18800.25,
12181120,11:37:00,11:37:00,2239,1,,,1,0,
12181120,11:37:36,11:37:36,6560,2,,,,289.29,0
12181120,11:38:25,11:38:25,5870,3,,,,669,0
12181120,11:40:36,11:40:36,5488,4,,,,1647.08,0
12181120,11:41:05,11:41:05,6308,5,,,,1819.91,0
12181120,11:42:00,11:42:00,5489,6,,,,2132.26,
12181120,11:42:52,11:42:52,8217,7,,,,2527.86,0
12181120,11:43:28,11:43:28,1034,8,,,,2781.14,0
12181120,11:44:07,11:44:07,1035,9,,,,3027.45,0
12181120,11:45:12,11:45:12,1036,10,,,,3462.43,0
12181120,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
12181120,11:46:49,11:46:49,1038,12,,,,4235.47,0
12181120,11:47:29,11:47:29,1039,13,,,,4584.52,0
12181120,11:48:07,11:48:07,1040,14,,,,4958.25,0
12181120,11:48:32,11:48:32,1041,15,,,,5170.02,0
12181120,11:49:18,11:49:18,1042,16,,,,5508.24,0
12181120,11:49:40,11:49:40,1043,17,,,,5683.17,0
12181120,11:50:13,11:50:13,1044,18,,,,5971.64,0
12181120,11:51:00,11:51:00,9641,19,,,,6395.61,
12181120,11:53:45,11:53:45,7742,20,,,,7351.34,0
12181120,11:55:21,11:55:21,1048,21,,,,7934.07,0
12181120,11:56:22,11:56:22,1049,22,,,,8294.53,0
12181120,11:56:55,11:56:55,1050,23,,,,8473.31,0
12181120,11:57:31,11:57:31,1051,24,,,,8727.7,0
12181120,11:58:07,11:58:07,1052,25,,,,8928.32,0
12181120,11:58:38,11:58:38,1053,26,,,,9134.6,0
12181120,11:59:34,11:59:34,1054,27,,,,9458.29,0
12181120,12:00:10,12:00:10,7743,28,,,,9666.57,0
12181120,12:01:04,12:01:04,1056,29,,,,9956.97,0
12181120,12:02:00,12:02:00,1057,30,,,,10280.69,
12181120,12:02:47,12:02:47,1058,31,,,,10602.43,0
12181120,12:03:23,12:03:23,1059,32,,,,10920.69,0
12181120,12:04:05,12:04:05,1060,33,,,,11240.78,0
12181120,12:04:50,12:04:50,1061,34,,,,11594.5,0
12181120,12:05:20,12:05:20,1062,35,,,,11816.77,0
12181120,12:06:21,12:06:21,1063,36,,,,12313.38,0
12181120,12:07:12,12:07:12,1064,37,,,,12682.46,0
12181120,12:08:56,12:08:56,1065,38,,,,13483.6,0
12181120,12:09:32,12:09:32,790,39,,,,13753.89,0
12181120,12:10:18,12:10:18,10749,40,,,,14083.08,0
12181120,12:11:21,12:11:21,792,41,,,,14614.03,0
12181120,12:12:14,12:12:14,793,42,,,,15071.92,0
12181120,12:13:00,12:13:00,94,43,,,,15457.87,
12181120,12:15:50,12:15:50,95,44,,,,16544.69,0
12181120,12:16:54,12:16:54,96,45,,,,16997.54,0
12181120,12:18:01,12:18:01,97,46,,,,17525.64,0
12181120,12:19:30,12:19:30,98,47,,,,18124.54,0
12181120,12:21:00,12:21:00,9952,48,,1,,18800.25,
1233020,09:42:00,09:42:00,2239,1,,,1,0,
1233020,09:42:36,09:42:36,6560,2,,,,289.29,0
1233020,09:43:25,09:43:25,5870,3,,,,669,0
1233020,09:45:36,09:45:36,5488,4,,,,1647.08,0
1233020,09:46:05,09:46:05,6308,5,,,,1819.91,0
1233020,09:47:00,09:47:00,5489,6,,,,2132.26,
1233020,09:48:16,09:48:16,8217,7,,,,2527.86,0
1233020,09:49:07,09:49:07,1034,8,,,,2781.14,0
1233020,09:50:03,09:50:03,1035,9,,,,3027.45,0
1233020,09:51:37,09:51:37,1036,10,,,,3462.43,0
1233020,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1233020,09:53:56,09:53:56,1038,12,,,,4235.47,0
1233020,09:54:55,09:54:55,1039,13,,,,4584.52,0
1233020,09:55:48,09:55:48,1040,14,,,,4958.25,0
1233020,09:56:24,09:56:24,1041,15,,,,5170.02,0
1233020,09:57:32,09:57:32,1042,16,,,,5508.24,0
1233020,09:58:03,09:58:03,1043,17,,,,5683.17,0
1233020,09:58:48,09:58:48,1044,18,,,,5973.7,0
1233020,10:00:00,10:00:00,9641,19,,,,6407.04,
1233020,10:03:28,10:03:28,1046,20,,,,7061.27,0
1233020,10:05:00,10:05:00,7742,21,,,,7415.11,
1233020,10:06:54,10:06:54,1048,22,,,,7982.28,0
1233020,10:08:08,10:08:08,1049,23,,,,8342.74,0
1233020,10:08:49,10:08:49,1050,24,,,,8521.52,0
1233020,10:09:32,10:09:32,1051,25,,,,8775.91,0
1233020,10:10:16,10:10:16,1052,26,,,,8976.53,0
1233020,10:10:54,10:10:54,1053,27,,,,9182.81,0
1233020,10:12:02,10:12:02,1054,28,,,,9506.5,0
1233020,10:12:46,10:12:46,7743,29,,,,9714.78,0
1233020,10:13:51,10:13:51,1056,30,,,,10005.18,0
1233020,10:15:00,10:15:00,1057,31,,,,10328.9,
1233020,10:15:51,10:15:51,1058,32,,,,10650.64,0
1233020,10:16:29,10:16:29,1059,33,,,,10968.9,0
1233020,10:17:15,10:17:15,1060,34,,,,11288.99,0
1233020,10:18:03,10:18:03,1061,35,,,,11642.71,0
1233020,10:18:36,10:18:36,1062,36,,,,11864.98,0
1233020,10:19:42,10:19:42,1063,37,,,,12361.59,0
1233020,10:20:37,10:20:37,1064,38,,,,12730.67,0
1233020,10:22:28,10:22:28,1065,39,,,,13531.81,0
1233020,10:23:07,10:23:07,790,40,,,,13802.1,0
1233020,10:23:56,10:23:56,10749,41,,,,14131.29,0
1233020,10:25:06,10:25:06,792,42,,,,14662.2,0
1233020,10:26:10,10:26:10,793,43,,,,15122.06,0
1233020,10:27:00,10:27:00,94,44,,,,15500.41,
1233020,10:30:44,10:30:44,95,45,,,,16588.47,0
1233020,10:32:22,10:32:22,96,46,,,,17044.5,0
1233020,10:34:15,10:34:15,97,47,,,,17573.38,0
1233020,10:36:25,10:36:25,98,48,,,,18170.05,0
1233020,10:39:00,10:39:00,9952,49,,1,,18850.84,
1233030,09:42:00,09:42:00,2239,1,,,1,0,
1233030,09:42:36,09:42:36,6560,2,,,,289.29,0
1233030,09:43:25,09:43:25,5870,3,,,,669,0
1233030,09:45:36,09:45:36,5488,4,,,,1647.08,0
1233030,09:46:05,09:46:05,6308,5,,,,1819.91,0
1233030,09:47:00,09:47:00,5489,6,,,,2132.26,
1233030,09:48:16,09:48:16,8217,7,,,,2527.86,0
1233030,09:49:07,09:49:07,1034,8,,,,2781.14,0
1233030,09:50:03,09:50:03,1035,9,,,,3027.45,0
1233030,09:51:37,09:51:37,1036,10,,,,3462.43,0
1233030,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1233030,09:53:56,09:53:56,1038,12,,,,4235.47,0
1233030,09:54:55,09:54:55,1039,13,,,,4584.52,0
1233030,09:55:48,09:55:48,1040,14,,,,4958.25,0
1233030,09:56:24,09:56:24,1041,15,,,,5170.02,0
1233030,09:57:32,09:57:32,1042,16,,,,5508.24,0
1233030,09:58:03,09:58:03,1043,17,,,,5683.17,0
1233030,09:58:48,09:58:48,1044,18,,,,5973.7,0
1233030,10:00:00,10:00:00,9641,19,,,,6407.04,
1233030,10:03:28,10:03:28,1046,20,,,,7061.27,0
1233030,10:05:00,10:05:00,7742,21,,,,7415.11,
1233030,10:06:54,10:06:54,1048,22,,,,7982.28,0
1233030,10:08:08,10:08:08,1049,23,,,,8342.74,0
1233030,10:08:49,10:08:49,1050,24,,,,8521.52,0
1233030,10:09:32,10:09:32,1051,25,,,,8775.91,0
1233030,10:10:16,10:10:16,1052,26,,,,8976.53,0
1233030,10:10:54,10:10:54,1053,27,,,,9182.81,0
1233030,10:12:02,10:12:02,1054,28,,,,9506.5,0
1233030,10:12:46,10:12:46,7743,29,,,,9714.78,0
1233030,10:13:51,10:13:51,1056,30,,,,10005.18,0
1233030,10:15:00,10:15:00,1057,31,,,,10328.9,
1233030,10:15:51,10:15:51,1058,32,,,,10650.64,0
1233030,10:16:29,10:16:29,1059,33,,,,10968.9,0
1233030,10:17:15,10:17:15,1060,34,,,,11288.99,0
1233030,10:18:03,10:18:03,1061,35,,,,11642.71,0
1233030,10:18:36,10:18:36,1062,36,,,,11864.98,0
1233030,10:19:42,10:19:42,1063,37,,,,12361.59,0
1233030,10:20:37,10:20:37,1064,38,,,,12730.67,0
1233030,10:22:28,10:22:28,1065,39,,,,13531.81,0
1233030,10:23:07,10:23:07,790,40,,,,13802.1,0
1233030,10:23:56,10:23:56,10749,41,,,,14131.29,0
1233030,10:25:06,10:25:06,792,42,,,,14662.2,0
1233030,10:26:10,10:26:10,793,43,,,,15122.06,0
1233030,10:27:00,10:27:00,94,44,,,,15500.41,
1233030,10:30:44,10:30:44,95,45,,,,16588.47,0
1233030,10:32:22,10:32:22,96,46,,,,17044.5,0
1233030,10:34:15,10:34:15,97,47,,,,17573.38,0
1233030,10:36:25,10:36:25,98,48,,,,18170.05,0
1233030,10:39:00,10:39:00,9952,49,,1,,18850.84,
1233040,09:42:00,09:42:00,2239,1,,,1,0,
1233040,09:42:36,09:42:36,6560,2,,,,289.29,0
1233040,09:43:25,09:43:25,5870,3,,,,669,0
1233040,09:45:36,09:45:36,5488,4,,,,1647.08,0
1233040,09:46:05,09:46:05,6308,5,,,,1819.91,0
1233040,09:47:00,09:47:00,5489,6,,,,2132.26,
1233040,09:48:16,09:48:16,8217,7,,,,2527.86,0
1233040,09:49:07,09:49:07,1034,8,,,,2781.14,0
1233040,09:50:03,09:50:03,1035,9,,,,3027.45,0
1233040,09:51:37,09:51:37,1036,10,,,,3462.43,0
1233040,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1233040,09:53:56,09:53:56,1038,12,,,,4235.47,0
1233040,09:54:55,09:54:55,1039,13,,,,4584.52,0
1233040,09:55:48,09:55:48,1040,14,,,,4958.25,0
1233040,09:56:24,09:56:24,1041,15,,,,5170.02,0
1233040,09:57:32,09:57:32,1042,16,,,,5508.24,0
1233040,09:58:03,09:58:03,1043,17,,,,5683.17,0
1233040,09:58:48,09:58:48,1044,18,,,,5973.7,0
1233040,10:00:00,10:00:00,9641,19,,,,6407.04,
1233040,10:03:28,10:03:28,1046,20,,,,7061.27,0
1233040,10:05:00,10:05:00,7742,21,,,,7415.11,
1233040,10:06:54,10:06:54,1048,22,,,,7982.28,0
1233040,10:08:08,10:08:08,1049,23,,,,8342.74,0
1233040,10:08:49,10:08:49,1050,24,,,,8521.52,0
1233040,10:09:32,10:09:32,1051,25,,,,8775.91,0
1233040,10:10:16,10:10:16,1052,26,,,,8976.53,0
1233040,10:10:54,10:10:54,1053,27,,,,9182.81,0
1233040,10:12:02,10:12:02,1054,28,,,,9506.5,0
1233040,10:12:46,10:12:46,7743,29,,,,9714.78,0
1233040,10:13:51,10:13:51,1056,30,,,,10005.18,0
1233040,10:15:00,10:15:00,1057,31,,,,10328.9,
1233040,10:15:51,10:15:51,1058,32,,,,10650.64,0
1233040,10:16:29,10:16:29,1059,33,,,,10968.9,0
1233040,10:17:15,10:17:15,1060,34,,,,11288.99,0
1233040,10:18:03,10:18:03,1061,35,,,,11642.71,0
1233040,10:18:36,10:18:36,1062,36,,,,11864.98,0
1233040,10:19:42,10:19:42,1063,37,,,,12361.59,0
1233040,10:20:37,10:20:37,1064,38,,,,12730.67,0
1233040,10:22:28,10:22:28,1065,39,,,,13531.81,0
1233040,10:23:07,10:23:07,790,40,,,,13802.1,0
1233040,10:23:56,10:23:56,10749,41,,,,14131.29,0
1233040,10:25:06,10:25:06,792,42,,,,14662.2,0
1233040,10:26:10,10:26:10,793,43,,,,15122.06,0
1233040,10:27:00,10:27:00,94,44,,,,15500.41,
1233040,10:30:44,10:30:44,95,45,,,,16588.47,0
1233040,10:32:22,10:32:22,96,46,,,,17044.5,0
1233040,10:34:15,10:34:15,97,47,,,,17573.38,0
1233040,10:36:25,10:36:25,98,48,,,,18170.05,0
1233040,10:39:00,10:39:00,9952,49,,1,,18850.84,
1233050,09:42:00,09:42:00,2239,1,,,1,0,
1233050,09:42:36,09:42:36,6560,2,,,,289.29,0
1233050,09:43:25,09:43:25,5870,3,,,,669,0
1233050,09:45:36,09:45:36,5488,4,,,,1647.08,0
1233050,09:46:05,09:46:05,6308,5,,,,1819.91,0
1233050,09:47:00,09:47:00,5489,6,,,,2132.26,
1233050,09:48:16,09:48:16,8217,7,,,,2527.86,0
1233050,09:49:07,09:49:07,1034,8,,,,2781.14,0
1233050,09:50:03,09:50:03,1035,9,,,,3027.45,0
1233050,09:51:37,09:51:37,1036,10,,,,3462.43,0
1233050,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1233050,09:53:56,09:53:56,1038,12,,,,4235.47,0
1233050,09:54:55,09:54:55,1039,13,,,,4584.52,0
1233050,09:55:48,09:55:48,1040,14,,,,4958.25,0
1233050,09:56:24,09:56:24,1041,15,,,,5170.02,0
1233050,09:57:32,09:57:32,1042,16,,,,5508.24,0
1233050,09:58:03,09:58:03,1043,17,,,,5683.17,0
1233050,09:58:48,09:58:48,1044,18,,,,5973.7,0
1233050,10:00:00,10:00:00,9641,19,,,,6407.04,
1233050,10:03:28,10:03:28,1046,20,,,,7061.27,0
1233050,10:05:00,10:05:00,7742,21,,,,7415.11,
1233050,10:06:54,10:06:54,1048,22,,,,7982.28,0
1233050,10:08:08,10:08:08,1049,23,,,,8342.74,0
1233050,10:08:49,10:08:49,1050,24,,,,8521.52,0
1233050,10:09:32,10:09:32,1051,25,,,,8775.91,0
1233050,10:10:16,10:10:16,1052,26,,,,8976.53,0
1233050,10:10:54,10:10:54,1053,27,,,,9182.81,0
1233050,10:12:02,10:12:02,1054,28,,,,9506.5,0
1233050,10:12:46,10:12:46,7743,29,,,,9714.78,0
1233050,10:13:51,10:13:51,1056,30,,,,10005.18,0
1233050,10:15:00,10:15:00,1057,31,,,,10328.9,
1233050,10:15:51,10:15:51,1058,32,,,,10650.64,0
1233050,10:16:29,10:16:29,1059,33,,,,10968.9,0
1233050,10:17:15,10:17:15,1060,34,,,,11288.99,0
1233050,10:18:03,10:18:03,1061,35,,,,11642.71,0
1233050,10:18:36,10:18:36,1062,36,,,,11864.98,0
1233050,10:19:42,10:19:42,1063,37,,,,12361.59,0
1233050,10:20:37,10:20:37,1064,38,,,,12730.67,0
1233050,10:22:28,10:22:28,1065,39,,,,13531.81,0
1233050,10:23:07,10:23:07,790,40,,,,13802.1,0
1233050,10:23:56,10:23:56,10749,41,,,,14131.29,0
1233050,10:25:06,10:25:06,792,42,,,,14662.2,0
1233050,10:26:10,10:26:10,793,43,,,,15122.06,0
1233050,10:27:00,10:27:00,94,44,,,,15500.41,
1233050,10:30:44,10:30:44,95,45,,,,16588.47,0
1233050,10:32:22,10:32:22,96,46,,,,17044.5,0
1233050,10:34:15,10:34:15,97,47,,,,17573.38,0
1233050,10:36:25,10:36:25,98,48,,,,18170.05,0
1233050,10:39:00,10:39:00,9952,49,,1,,18850.84,
1233060,09:42:00,09:42:00,2239,1,,,1,0,
1233060,09:42:36,09:42:36,6560,2,,,,289.29,0
1233060,09:43:25,09:43:25,5870,3,,,,669,0
1233060,09:45:36,09:45:36,5488,4,,,,1647.08,0
1233060,09:46:05,09:46:05,6308,5,,,,1819.91,0
1233060,09:47:00,09:47:00,5489,6,,,,2132.26,
1233060,09:48:16,09:48:16,8217,7,,,,2527.86,0
1233060,09:49:07,09:49:07,1034,8,,,,2781.14,0
1233060,09:50:03,09:50:03,1035,9,,,,3027.45,0
1233060,09:51:37,09:51:37,1036,10,,,,3462.43,0
1233060,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
1233060,09:53:56,09:53:56,1038,12,,,,4235.47,0
1233060,09:54:55,09:54:55,1039,13,,,,4584.52,0
1233060,09:55:48,09:55:48,1040,14,,,,4958.25,0
1233060,09:56:24,09:56:24,1041,15,,,,5170.02,0
1233060,09:57:32,09:57:32,1042,16,,,,5508.24,0
1233060,09:58:03,09:58:03,1043,17,,,,5683.17,0
1233060,09:58:48,09:58:48,1044,18,,,,5973.7,0
1233060,10:00:00,10:00:00,9641,19,,,,6407.04,
1233060,10:03:28,10:03:28,1046,20,,,,7061.27,0
1233060,10:05:00,10:05:00,7742,21,,,,7415.11,
1233060,10:06:54,10:06:54,1048,22,,,,7982.28,0
1233060,10:08:08,10:08:08,1049,23,,,,8342.74,0
1233060,10:08:49,10:08:49,1050,24,,,,8521.52,0
1233060,10:09:32,10:09:32,1051,25,,,,8775.91,0
1233060,10:10:16,10:10:16,1052,26,,,,8976.53,0
1233060,10:10:54,10:10:54,1053,27,,,,9182.81,0
1233060,10:12:02,10:12:02,1054,28,,,,9506.5,0
1233060,10:12:46,10:12:46,7743,29,,,,9714.78,0
1233060,10:13:51,10:13:51,1056,30,,,,10005.18,0
1233060,10:15:00,10:15:00,1057,31,,,,10328.9,
1233060,10:15:51,10:15:51,1058,32,,,,10650.64,0
1233060,10:16:29,10:16:29,1059,33,,,,10968.9,0
1233060,10:17:15,10:17:15,1060,34,,,,11288.99,0
1233060,10:18:03,10:18:03,1061,35,,,,11642.71,0
1233060,10:18:36,10:18:36,1062,36,,,,11864.98,0
1233060,10:19:42,10:19:42,1063,37,,,,12361.59,0
1233060,10:20:37,10:20:37,1064,38,,,,12730.67,0
1233060,10:22:28,10:22:28,1065,39,,,,13531.81,0
1233060,10:23:07,10:23:07,790,40,,,,13802.1,0
1233060,10:23:56,10:23:56,10749,41,,,,14131.29,0
1233060,10:25:06,10:25:06,792,42,,,,14662.2,0
1233060,10:26:10,10:26:10,793,43,,,,15122.06,0
1233060,10:27:00,10:27:00,94,44,,,,15500.41,
1233060,10:30:44,10:30:44,95,45,,,,16588.47,0
1233060,10:32:22,10:32:22,96,46,,,,17044.5,0
1233060,10:34:15,10:34:15,97,47,,,,17573.38,0
1233060,10:36:25,10:36:25,98,48,,,,18170.05,0
1233060,10:39:00,10:39:00,9952,49,,1,,18850.84,
12463070,05:32:00,05:32:00,2239,1,,,1,0,
12463070,05:32:36,05:32:36,6560,2,,,,289.29,0
12463070,05:33:25,05:33:25,5870,3,,,,669,0
12463070,05:35:36,05:35:36,5488,4,,,,1647.08,0
12463070,05:36:05,05:36:05,6308,5,,,,1819.91,0
12463070,05:37:00,05:37:00,5489,6,,,,2132.26,
12463070,05:37:47,05:37:47,8217,7,,,,2527.86,0
12463070,05:38:18,05:38:18,1034,8,,,,2781.14,0
12463070,05:38:53,05:38:53,1035,9,,,,3027.45,0
12463070,05:39:51,05:39:51,1036,10,,,,3462.43,0
12463070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
12463070,05:41:17,05:41:17,1038,12,,,,4235.47,0
12463070,05:41:53,05:41:53,1039,13,,,,4584.52,0
12463070,05:42:26,05:42:26,1040,14,,,,4958.25,0
12463070,05:42:48,05:42:48,1041,15,,,,5170.02,0
12463070,05:43:30,05:43:30,1042,16,,,,5508.24,0
12463070,05:43:49,05:43:49,1043,17,,,,5683.17,0
12463070,05:44:18,05:44:18,1044,18,,,,5971.64,0
12463070,05:45:00,05:45:00,9641,19,,,,6395.61,
12463070,05:47:45,05:47:45,7742,20,,,,7351.34,0
12463070,05:49:21,05:49:21,1048,21,,,,7934.07,0
12463070,05:50:22,05:50:22,1049,22,,,,8294.53,0
12463070,05:50:55,05:50:55,1050,23,,,,8473.31,0
12463070,05:51:31,05:51:31,1051,24,,,,8727.7,0
12463070,05:52:07,05:52:07,1052,25,,,,8928.32,0
12463070,05:52:38,05:52:38,1053,26,,,,9134.6,0
12463070,05:53:34,05:53:34,1054,27,,,,9458.29,0
12463070,05:54:10,05:54:10,7743,28,,,,9666.57,0
12463070,05:55:04,05:55:04,1056,29,,,,9956.97,0
12463070,05:56:00,05:56:00,1057,30,,,,10280.69,
12463070,05:56:38,05:56:38,1058,31,,,,10602.43,0
12463070,05:57:08,05:57:08,1059,32,,,,10920.69,0
12463070,05:57:42,05:57:42,1060,33,,,,11240.78,0
12463070,05:58:19,05:58:19,1061,34,,,,11594.5,0
12463070,05:58:44,05:58:44,1062,35,,,,11816.77,0
12463070,05:59:34,05:59:34,1063,36,,,,12313.38,0
12463070,06:00:16,06:00:16,1064,37,,,,12682.46,0
12463070,06:01:40,06:01:40,1065,38,,,,13483.6,0
12463070,06:02:10,06:02:10,790,39,,,,13753.89,0
12463070,06:02:47,06:02:47,10749,40,,,,14083.08,0
12463070,06:03:39,06:03:39,792,41,,,,14614.03,0
12463070,06:04:22,06:04:22,793,42,,,,15071.92,0
12463070,06:05:00,06:05:00,94,43,,,,15457.87,
12463070,06:07:50,06:07:50,95,44,,,,16544.69,0
12463070,06:08:54,06:08:54,96,45,,,,16997.54,0
12463070,06:10:01,06:10:01,97,46,,,,17525.64,0
12463070,06:11:30,06:11:30,98,47,,,,18124.54,0
12463070,06:13:00,06:13:00,9952,48,,1,,18800.25,
12541090,10:36:00,10:36:00,2239,1,,,1,0,
12541090,10:36:36,10:36:36,6560,2,,,,289.29,0
12541090,10:37:25,10:37:25,5870,3,,,,669,0
12541090,10:39:36,10:39:36,5488,4,,,,1647.08,0
12541090,10:40:05,10:40:05,6308,5,,,,1819.91,0
12541090,10:41:00,10:41:00,5489,6,,,,2132.26,
12541090,10:41:52,10:41:52,8217,7,,,,2527.86,0
12541090,10:42:28,10:42:28,1034,8,,,,2781.14,0
12541090,10:43:07,10:43:07,1035,9,,,,3027.45,0
12541090,10:44:12,10:44:12,1036,10,,,,3462.43,0
12541090,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
12541090,10:45:49,10:45:49,1038,12,,,,4235.47,0
12541090,10:46:29,10:46:29,1039,13,,,,4584.52,0
12541090,10:47:07,10:47:07,1040,14,,,,4958.25,0
12541090,10:47:32,10:47:32,1041,15,,,,5170.02,0
12541090,10:48:18,10:48:18,1042,16,,,,5508.24,0
12541090,10:48:40,10:48:40,1043,17,,,,5683.17,0
12541090,10:49:13,10:49:13,1044,18,,,,5971.64,0
12541090,10:50:00,10:50:00,9641,19,,,,6395.61,
12541090,10:52:45,10:52:45,7742,20,,,,7351.34,0
12541090,10:54:21,10:54:21,1048,21,,,,7934.07,0
12541090,10:55:22,10:55:22,1049,22,,,,8294.53,0
12541090,10:55:55,10:55:55,1050,23,,,,8473.31,0
12541090,10:56:31,10:56:31,1051,24,,,,8727.7,0
12541090,10:57:07,10:57:07,1052,25,,,,8928.32,0
12541090,10:57:38,10:57:38,1053,26,,,,9134.6,0
12541090,10:58:34,10:58:34,1054,27,,,,9458.29,0
12541090,10:59:10,10:59:10,7743,28,,,,9666.57,0
12541090,11:00:04,11:00:04,1056,29,,,,9956.97,0
12541090,11:01:00,11:01:00,1057,30,,,,10280.69,
12541090,11:01:47,11:01:47,1058,31,,,,10602.43,0
12541090,11:02:23,11:02:23,1059,32,,,,10920.69,0
12541090,11:03:05,11:03:05,1060,33,,,,11240.78,0
12541090,11:03:50,11:03:50,1061,34,,,,11594.5,0
12541090,11:04:20,11:04:20,1062,35,,,,11816.77,0
12541090,11:05:21,11:05:21,1063,36,,,,12313.38,0
12541090,11:06:12,11:06:12,1064,37,,,,12682.46,0
12541090,11:07:56,11:07:56,1065,38,,,,13483.6,0
12541090,11:08:32,11:08:32,790,39,,,,13753.89,0
12541090,11:09:18,11:09:18,10749,40,,,,14083.08,0
12541090,11:10:21,11:10:21,792,41,,,,14614.03,0
12541090,11:11:14,11:11:14,793,42,,,,15071.92,0
12541090,11:12:00,11:12:00,94,43,,,,15457.87,
12541090,11:14:50,11:14:50,95,44,,,,16544.69,0
12541090,11:15:54,11:15:54,96,45,,,,16997.54,0
12541090,11:17:01,11:17:01,97,46,,,,17525.64,0
12541090,11:18:30,11:18:30,98,47,,,,18124.54,0
12541090,11:20:00,11:20:00,9952,48,,1,,18800.25,
12603010,12:57:00,12:57:00,2239,1,,,1,0,
12603010,12:57:36,12:57:36,6560,2,,,,289.29,0
12603010,12:58:25,12:58:25,5870,3,,,,669,0
12603010,13:00:36,13:00:36,5488,4,,,,1647.08,0
12603010,13:01:05,13:01:05,6308,5,,,,1819.91,0
12603010,13:02:00,13:02:00,5489,6,,,,2132.26,
12603010,13:02:52,13:02:52,8217,7,,,,2527.86,0
12603010,13:03:28,13:03:28,1034,8,,,,2781.14,0
12603010,13:04:07,13:04:07,1035,9,,,,3027.45,0
12603010,13:05:12,13:05:12,1036,10,,,,3462.43,0
12603010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12603010,13:06:49,13:06:49,1038,12,,,,4235.47,0
12603010,13:07:29,13:07:29,1039,13,,,,4584.52,0
12603010,13:08:07,13:08:07,1040,14,,,,4958.25,0
12603010,13:08:32,13:08:32,1041,15,,,,5170.02,0
12603010,13:09:18,13:09:18,1042,16,,,,5508.24,0
12603010,13:09:40,13:09:40,1043,17,,,,5683.17,0
12603010,13:10:13,13:10:13,1044,18,,,,5971.64,0
12603010,13:11:00,13:11:00,9641,19,,,,6395.61,
12603010,13:13:45,13:13:45,7742,20,,,,7351.34,0
12603010,13:15:21,13:15:21,1048,21,,,,7934.07,0
12603010,13:16:22,13:16:22,1049,22,,,,8294.53,0
12603010,13:16:55,13:16:55,1050,23,,,,8473.31,0
12603010,13:17:31,13:17:31,1051,24,,,,8727.7,0
12603010,13:18:07,13:18:07,1052,25,,,,8928.32,0
12603010,13:18:38,13:18:38,1053,26,,,,9134.6,0
12603010,13:19:34,13:19:34,1054,27,,,,9458.29,0
12603010,13:20:10,13:20:10,7743,28,,,,9666.57,0
12603010,13:21:04,13:21:04,1056,29,,,,9956.97,0
12603010,13:22:00,13:22:00,1057,30,,,,10280.69,
12603010,13:22:47,13:22:47,1058,31,,,,10602.43,0
12603010,13:23:23,13:23:23,1059,32,,,,10920.69,0
12603010,13:24:05,13:24:05,1060,33,,,,11240.78,0
12603010,13:24:50,13:24:50,1061,34,,,,11594.5,0
12603010,13:25:20,13:25:20,1062,35,,,,11816.77,0
12603010,13:26:21,13:26:21,1063,36,,,,12313.38,0
12603010,13:27:12,13:27:12,1064,37,,,,12682.46,0
12603010,13:28:56,13:28:56,1065,38,,,,13483.6,0
12603010,13:29:32,13:29:32,790,39,,,,13753.89,0
12603010,13:30:18,13:30:18,10749,40,,,,14083.08,0
12603010,13:31:21,13:31:21,792,41,,,,14614.03,0
12603010,13:32:14,13:32:14,793,42,,,,15071.92,0
12603010,13:33:00,13:33:00,94,43,,,,15457.87,
12603010,13:35:50,13:35:50,95,44,,,,16544.69,0
12603010,13:36:54,13:36:54,96,45,,,,16997.54,0
12603010,13:38:01,13:38:01,97,46,,,,17525.64,0
12603010,13:39:30,13:39:30,98,47,,,,18124.54,0
12603010,13:41:00,13:41:00,9952,48,,1,,18800.25,
12603120,12:57:00,12:57:00,2239,1,,,1,0,
12603120,12:57:36,12:57:36,6560,2,,,,289.29,0
12603120,12:58:25,12:58:25,5870,3,,,,669,0
12603120,13:00:36,13:00:36,5488,4,,,,1647.08,0
12603120,13:01:05,13:01:05,6308,5,,,,1819.91,0
12603120,13:02:00,13:02:00,5489,6,,,,2132.26,
12603120,13:02:52,13:02:52,8217,7,,,,2527.86,0
12603120,13:03:28,13:03:28,1034,8,,,,2781.14,0
12603120,13:04:07,13:04:07,1035,9,,,,3027.45,0
12603120,13:05:12,13:05:12,1036,10,,,,3462.43,0
12603120,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12603120,13:06:49,13:06:49,1038,12,,,,4235.47,0
12603120,13:07:29,13:07:29,1039,13,,,,4584.52,0
12603120,13:08:07,13:08:07,1040,14,,,,4958.25,0
12603120,13:08:32,13:08:32,1041,15,,,,5170.02,0
12603120,13:09:18,13:09:18,1042,16,,,,5508.24,0
12603120,13:09:40,13:09:40,1043,17,,,,5683.17,0
12603120,13:10:13,13:10:13,1044,18,,,,5971.64,0
12603120,13:11:00,13:11:00,9641,19,,,,6395.61,
12603120,13:13:45,13:13:45,7742,20,,,,7351.34,0
12603120,13:15:21,13:15:21,1048,21,,,,7934.07,0
12603120,13:16:22,13:16:22,1049,22,,,,8294.53,0
12603120,13:16:55,13:16:55,1050,23,,,,8473.31,0
12603120,13:17:31,13:17:31,1051,24,,,,8727.7,0
12603120,13:18:07,13:18:07,1052,25,,,,8928.32,0
12603120,13:18:38,13:18:38,1053,26,,,,9134.6,0
12603120,13:19:34,13:19:34,1054,27,,,,9458.29,0
12603120,13:20:10,13:20:10,7743,28,,,,9666.57,0
12603120,13:21:04,13:21:04,1056,29,,,,9956.97,0
12603120,13:22:00,13:22:00,1057,30,,,,10280.69,
12603120,13:22:47,13:22:47,1058,31,,,,10602.43,0
12603120,13:23:23,13:23:23,1059,32,,,,10920.69,0
12603120,13:24:05,13:24:05,1060,33,,,,11240.78,0
12603120,13:24:50,13:24:50,1061,34,,,,11594.5,0
12603120,13:25:20,13:25:20,1062,35,,,,11816.77,0
12603120,13:26:21,13:26:21,1063,36,,,,12313.38,0
12603120,13:27:12,13:27:12,1064,37,,,,12682.46,0
12603120,13:28:56,13:28:56,1065,38,,,,13483.6,0
12603120,13:29:32,13:29:32,790,39,,,,13753.89,0
12603120,13:30:18,13:30:18,10749,40,,,,14083.08,0
12603120,13:31:21,13:31:21,792,41,,,,14614.03,0
12603120,13:32:14,13:32:14,793,42,,,,15071.92,0
12603120,13:33:00,13:33:00,94,43,,,,15457.87,
12603120,13:35:50,13:35:50,95,44,,,,16544.69,0
12603120,13:36:54,13:36:54,96,45,,,,16997.54,0
12603120,13:38:01,13:38:01,97,46,,,,17525.64,0
12603120,13:39:30,13:39:30,98,47,,,,18124.54,0
12603120,13:41:00,13:41:00,9952,48,,1,,18800.25,
12845080,12:57:00,12:57:00,2239,1,,,1,0,
12845080,12:57:36,12:57:36,6560,2,,,,289.29,0
12845080,12:58:25,12:58:25,5870,3,,,,669,0
12845080,13:00:36,13:00:36,5488,4,,,,1647.08,0
12845080,13:01:05,13:01:05,6308,5,,,,1819.91,0
12845080,13:02:00,13:02:00,5489,6,,,,2132.26,
12845080,13:02:52,13:02:52,8217,7,,,,2527.86,0
12845080,13:03:28,13:03:28,1034,8,,,,2781.14,0
12845080,13:04:07,13:04:07,1035,9,,,,3027.45,0
12845080,13:05:12,13:05:12,1036,10,,,,3462.43,0
12845080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12845080,13:06:49,13:06:49,1038,12,,,,4235.47,0
12845080,13:07:29,13:07:29,1039,13,,,,4584.52,0
12845080,13:08:07,13:08:07,1040,14,,,,4958.25,0
12845080,13:08:32,13:08:32,1041,15,,,,5170.02,0
12845080,13:09:18,13:09:18,1042,16,,,,5508.24,0
12845080,13:09:40,13:09:40,1043,17,,,,5683.17,0
12845080,13:10:13,13:10:13,1044,18,,,,5971.64,0
12845080,13:11:00,13:11:00,9641,19,,,,6395.61,
12845080,13:13:45,13:13:45,7742,20,,,,7351.34,0
12845080,13:15:21,13:15:21,1048,21,,,,7934.07,0
12845080,13:16:22,13:16:22,1049,22,,,,8294.53,0
12845080,13:16:55,13:16:55,1050,23,,,,8473.31,0
12845080,13:17:31,13:17:31,1051,24,,,,8727.7,0
12845080,13:18:07,13:18:07,1052,25,,,,8928.32,0
12845080,13:18:38,13:18:38,1053,26,,,,9134.6,0
12845080,13:19:34,13:19:34,1054,27,,,,9458.29,0
12845080,13:20:10,13:20:10,7743,28,,,,9666.57,0
12845080,13:21:04,13:21:04,1056,29,,,,9956.97,0
12845080,13:22:00,13:22:00,1057,30,,,,10280.69,
12845080,13:22:47,13:22:47,1058,31,,,,10602.43,0
12845080,13:23:23,13:23:23,1059,32,,,,10920.69,0
12845080,13:24:05,13:24:05,1060,33,,,,11240.78,0
12845080,13:24:50,13:24:50,1061,34,,,,11594.5,0
12845080,13:25:20,13:25:20,1062,35,,,,11816.77,0
12845080,13:26:21,13:26:21,1063,36,,,,12313.38,0
12845080,13:27:12,13:27:12,1064,37,,,,12682.46,0
12845080,13:28:56,13:28:56,1065,38,,,,13483.6,0
12845080,13:29:32,13:29:32,790,39,,,,13753.89,0
12845080,13:30:18,13:30:18,10749,40,,,,14083.08,0
12845080,13:31:21,13:31:21,792,41,,,,14614.03,0
12845080,13:32:14,13:32:14,793,42,,,,15071.92,0
12845080,13:33:00,13:33:00,94,43,,,,15457.87,
12845080,13:35:50,13:35:50,95,44,,,,16544.69,0
12845080,13:36:54,13:36:54,96,45,,,,16997.54,0
12845080,13:38:01,13:38:01,97,46,,,,17525.64,0
12845080,13:39:30,13:39:30,98,47,,,,18124.54,0
12845080,13:41:00,13:41:00,9952,48,,1,,18800.25,
12845100,12:57:00,12:57:00,2239,1,,,1,0,
12845100,12:57:36,12:57:36,6560,2,,,,289.29,0
12845100,12:58:25,12:58:25,5870,3,,,,669,0
12845100,13:00:36,13:00:36,5488,4,,,,1647.08,0
12845100,13:01:05,13:01:05,6308,5,,,,1819.91,0
12845100,13:02:00,13:02:00,5489,6,,,,2132.26,
12845100,13:02:52,13:02:52,8217,7,,,,2527.86,0
12845100,13:03:28,13:03:28,1034,8,,,,2781.14,0
12845100,13:04:07,13:04:07,1035,9,,,,3027.45,0
12845100,13:05:12,13:05:12,1036,10,,,,3462.43,0
12845100,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12845100,13:06:49,13:06:49,1038,12,,,,4235.47,0
12845100,13:07:29,13:07:29,1039,13,,,,4584.52,0
12845100,13:08:07,13:08:07,1040,14,,,,4958.25,0
12845100,13:08:32,13:08:32,1041,15,,,,5170.02,0
12845100,13:09:18,13:09:18,1042,16,,,,5508.24,0
12845100,13:09:40,13:09:40,1043,17,,,,5683.17,0
12845100,13:10:13,13:10:13,1044,18,,,,5971.64,0
12845100,13:11:00,13:11:00,9641,19,,,,6395.61,
12845100,13:13:45,13:13:45,7742,20,,,,7351.34,0
12845100,13:15:21,13:15:21,1048,21,,,,7934.07,0
12845100,13:16:22,13:16:22,1049,22,,,,8294.53,0
12845100,13:16:55,13:16:55,1050,23,,,,8473.31,0
12845100,13:17:31,13:17:31,1051,24,,,,8727.7,0
12845100,13:18:07,13:18:07,1052,25,,,,8928.32,0
12845100,13:18:38,13:18:38,1053,26,,,,9134.6,0
12845100,13:19:34,13:19:34,1054,27,,,,9458.29,0
12845100,13:20:10,13:20:10,7743,28,,,,9666.57,0
12845100,13:21:04,13:21:04,1056,29,,,,9956.97,0
12845100,13:22:00,13:22:00,1057,30,,,,10280.69,
12845100,13:22:47,13:22:47,1058,31,,,,10602.43,0
12845100,13:23:23,13:23:23,1059,32,,,,10920.69,0
12845100,13:24:05,13:24:05,1060,33,,,,11240.78,0
12845100,13:24:50,13:24:50,1061,34,,,,11594.5,0
12845100,13:25:20,13:25:20,1062,35,,,,11816.77,0
12845100,13:26:21,13:26:21,1063,36,,,,12313.38,0
12845100,13:27:12,13:27:12,1064,37,,,,12682.46,0
12845100,13:28:56,13:28:56,1065,38,,,,13483.6,0
12845100,13:29:32,13:29:32,790,39,,,,13753.89,0
12845100,13:30:18,13:30:18,10749,40,,,,14083.08,0
12845100,13:31:21,13:31:21,792,41,,,,14614.03,0
12845100,13:32:14,13:32:14,793,42,,,,15071.92,0
12845100,13:33:00,13:33:00,94,43,,,,15457.87,
12845100,13:35:50,13:35:50,95,44,,,,16544.69,0
12845100,13:36:54,13:36:54,96,45,,,,16997.54,0
12845100,13:38:01,13:38:01,97,46,,,,17525.64,0
12845100,13:39:30,13:39:30,98,47,,,,18124.54,0
12845100,13:41:00,13:41:00,9952,48,,1,,18800.25,
12845110,12:57:00,12:57:00,2239,1,,,1,0,
12845110,12:57:36,12:57:36,6560,2,,,,289.29,0
12845110,12:58:25,12:58:25,5870,3,,,,669,0
12845110,13:00:36,13:00:36,5488,4,,,,1647.08,0
12845110,13:01:05,13:01:05,6308,5,,,,1819.91,0
12845110,13:02:00,13:02:00,5489,6,,,,2132.26,
12845110,13:02:52,13:02:52,8217,7,,,,2527.86,0
12845110,13:03:28,13:03:28,1034,8,,,,2781.14,0
12845110,13:04:07,13:04:07,1035,9,,,,3027.45,0
12845110,13:05:12,13:05:12,1036,10,,,,3462.43,0
12845110,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12845110,13:06:49,13:06:49,1038,12,,,,4235.47,0
12845110,13:07:29,13:07:29,1039,13,,,,4584.52,0
12845110,13:08:07,13:08:07,1040,14,,,,4958.25,0
12845110,13:08:32,13:08:32,1041,15,,,,5170.02,0
12845110,13:09:18,13:09:18,1042,16,,,,5508.24,0
12845110,13:09:40,13:09:40,1043,17,,,,5683.17,0
12845110,13:10:13,13:10:13,1044,18,,,,5971.64,0
12845110,13:11:00,13:11:00,9641,19,,,,6395.61,
12845110,13:13:45,13:13:45,7742,20,,,,7351.34,0
12845110,13:15:21,13:15:21,1048,21,,,,7934.07,0
12845110,13:16:22,13:16:22,1049,22,,,,8294.53,0
12845110,13:16:55,13:16:55,1050,23,,,,8473.31,0
12845110,13:17:31,13:17:31,1051,24,,,,8727.7,0
12845110,13:18:07,13:18:07,1052,25,,,,8928.32,0
12845110,13:18:38,13:18:38,1053,26,,,,9134.6,0
12845110,13:19:34,13:19:34,1054,27,,,,9458.29,0
12845110,13:20:10,13:20:10,7743,28,,,,9666.57,0
12845110,13:21:04,13:21:04,1056,29,,,,9956.97,0
12845110,13:22:00,13:22:00,1057,30,,,,10280.69,
12845110,13:22:47,13:22:47,1058,31,,,,10602.43,0
12845110,13:23:23,13:23:23,1059,32,,,,10920.69,0
12845110,13:24:05,13:24:05,1060,33,,,,11240.78,0
12845110,13:24:50,13:24:50,1061,34,,,,11594.5,0
12845110,13:25:20,13:25:20,1062,35,,,,11816.77,0
12845110,13:26:21,13:26:21,1063,36,,,,12313.38,0
12845110,13:27:12,13:27:12,1064,37,,,,12682.46,0
12845110,13:28:56,13:28:56,1065,38,,,,13483.6,0
12845110,13:29:32,13:29:32,790,39,,,,13753.89,0
12845110,13:30:18,13:30:18,10749,40,,,,14083.08,0
12845110,13:31:21,13:31:21,792,41,,,,14614.03,0
12845110,13:32:14,13:32:14,793,42,,,,15071.92,0
12845110,13:33:00,13:33:00,94,43,,,,15457.87,
12845110,13:35:50,13:35:50,95,44,,,,16544.69,0
12845110,13:36:54,13:36:54,96,45,,,,16997.54,0
12845110,13:38:01,13:38:01,97,46,,,,17525.64,0
12845110,13:39:30,13:39:30,98,47,,,,18124.54,0
12845110,13:41:00,13:41:00,9952,48,,1,,18800.25,
12852070,14:10:00,14:10:00,2239,1,,,1,0,
12852070,14:10:36,14:10:36,6560,2,,,,289.29,0
12852070,14:11:25,14:11:25,5870,3,,,,669,0
12852070,14:13:36,14:13:36,5488,4,,,,1647.08,0
12852070,14:14:05,14:14:05,6308,5,,,,1819.91,0
12852070,14:15:00,14:15:00,5489,6,,,,2132.26,
12852070,14:15:58,14:15:58,8217,7,,,,2527.86,0
12852070,14:16:38,14:16:38,1034,8,,,,2781.14,0
12852070,14:17:21,14:17:21,1035,9,,,,3027.45,0
12852070,14:18:34,14:18:34,1036,10,,,,3462.43,0
12852070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
12852070,14:20:21,14:20:21,1038,12,,,,4235.47,0
12852070,14:21:06,14:21:06,1039,13,,,,4584.52,0
12852070,14:21:48,14:21:48,1040,14,,,,4958.25,0
12852070,14:22:15,14:22:15,1041,15,,,,5170.02,0
12852070,14:23:07,14:23:07,1042,16,,,,5508.24,0
12852070,14:23:31,14:23:31,1043,17,,,,5683.17,0
12852070,14:24:08,14:24:08,1044,18,,,,5971.64,0
12852070,14:25:00,14:25:00,9641,19,,,,6395.61,
12852070,14:27:45,14:27:45,7742,20,,,,7351.34,0
12852070,14:29:21,14:29:21,1048,21,,,,7934.07,0
12852070,14:30:22,14:30:22,1049,22,,,,8294.53,0
12852070,14:30:55,14:30:55,1050,23,,,,8473.31,0
12852070,14:31:31,14:31:31,1051,24,,,,8727.7,0
12852070,14:32:07,14:32:07,1052,25,,,,8928.32,0
12852070,14:32:38,14:32:38,1053,26,,,,9134.6,0
12852070,14:33:34,14:33:34,1054,27,,,,9458.29,0
12852070,14:34:10,14:34:10,7743,28,,,,9666.57,0
12852070,14:35:04,14:35:04,1056,29,,,,9956.97,0
12852070,14:36:00,14:36:00,1057,30,,,,10280.69,
12852070,14:36:51,14:36:51,1058,31,,,,10602.43,0
12852070,14:37:30,14:37:30,1059,32,,,,10920.69,0
12852070,14:38:17,14:38:17,1060,33,,,,11240.78,0
12852070,14:39:05,14:39:05,1061,34,,,,11594.5,0
12852070,14:39:38,14:39:38,1062,35,,,,11816.77,0
12852070,14:40:45,14:40:45,1063,36,,,,12313.38,0
12852070,14:41:41,14:41:41,1064,37,,,,12682.46,0
12852070,14:43:34,14:43:34,1065,38,,,,13483.6,0
12852070,14:44:13,14:44:13,790,39,,,,13753.89,0
12852070,14:45:03,14:45:03,10749,40,,,,14083.08,0
12852070,14:46:12,14:46:12,792,41,,,,14614.03,0
12852070,14:47:09,14:47:09,793,42,,,,15071.92,0
12852070,14:48:00,14:48:00,94,43,,,,15457.87,
12852070,14:50:50,14:50:50,95,44,,,,16544.69,0
12852070,14:51:54,14:51:54,96,45,,,,16997.54,0
12852070,14:53:01,14:53:01,97,46,,,,17525.64,0
12852070,14:54:30,14:54:30,98,47,,,,18124.54,0
12852070,14:56:00,14:56:00,9952,48,,1,,18800.25,
12900010,09:25:00,09:25:00,2239,1,,,1,0,
12900010,09:25:36,09:25:36,6560,2,,,,289.29,0
12900010,09:26:25,09:26:25,5870,3,,,,669,0
12900010,09:28:36,09:28:36,5488,4,,,,1647.08,0
12900010,09:29:05,09:29:05,6308,5,,,,1819.91,0
12900010,09:30:00,09:30:00,5489,6,,,,2132.26,
12900010,09:30:47,09:30:47,8217,7,,,,2527.86,0
12900010,09:31:18,09:31:18,1034,8,,,,2781.14,0
12900010,09:31:53,09:31:53,1035,9,,,,3027.45,0
12900010,09:32:51,09:32:51,1036,10,,,,3462.43,0
12900010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
12900010,09:34:17,09:34:17,1038,12,,,,4235.47,0
12900010,09:34:53,09:34:53,1039,13,,,,4584.52,0
12900010,09:35:26,09:35:26,1040,14,,,,4958.25,0
12900010,09:35:48,09:35:48,1041,15,,,,5170.02,0
12900010,09:36:30,09:36:30,1042,16,,,,5508.24,0
12900010,09:36:49,09:36:49,1043,17,,,,5683.17,0
12900010,09:37:18,09:37:18,1044,18,,,,5971.64,0
12900010,09:38:00,09:38:00,9641,19,,,,6395.61,
12900010,09:40:45,09:40:45,7742,20,,,,7351.34,0
12900010,09:42:21,09:42:21,1048,21,,,,7934.07,0
12900010,09:43:22,09:43:22,1049,22,,,,8294.53,0
12900010,09:43:55,09:43:55,1050,23,,,,8473.31,0
12900010,09:44:31,09:44:31,1051,24,,,,8727.7,0
12900010,09:45:07,09:45:07,1052,25,,,,8928.32,0
12900010,09:45:38,09:45:38,1053,26,,,,9134.6,0
12900010,09:46:34,09:46:34,1054,27,,,,9458.29,0
12900010,09:47:10,09:47:10,7743,28,,,,9666.57,0
12900010,09:48:04,09:48:04,1056,29,,,,9956.97,0
12900010,09:49:00,09:49:00,1057,30,,,,10280.69,
12900010,09:49:43,09:49:43,1058,31,,,,10602.43,0
12900010,09:50:15,09:50:15,1059,32,,,,10920.69,0
12900010,09:50:54,09:50:54,1060,33,,,,11240.78,0
12900010,09:51:34,09:51:34,1061,34,,,,11594.5,0
12900010,09:52:02,09:52:02,1062,35,,,,11816.77,0
12900010,09:52:58,09:52:58,1063,36,,,,12313.38,0
12900010,09:53:44,09:53:44,1064,37,,,,12682.46,0
12900010,09:55:18,09:55:18,1065,38,,,,13483.6,0
12900010,09:55:51,09:55:51,790,39,,,,13753.89,0
12900010,09:56:33,09:56:33,10749,40,,,,14083.08,0
12900010,09:57:30,09:57:30,792,41,,,,14614.03,0
12900010,09:58:18,09:58:18,793,42,,,,15071.92,0
12900010,09:59:00,09:59:00,94,43,,,,15457.87,
12900010,10:01:50,10:01:50,95,44,,,,16544.69,0
12900010,10:02:54,10:02:54,96,45,,,,16997.54,0
12900010,10:04:01,10:04:01,97,46,,,,17525.64,0
12900010,10:05:30,10:05:30,98,47,,,,18124.54,0
12900010,10:07:00,10:07:00,9952,48,,1,,18800.25,
12900120,09:25:00,09:25:00,2239,1,,,1,0,
12900120,09:25:36,09:25:36,6560,2,,,,289.29,0
12900120,09:26:25,09:26:25,5870,3,,,,669,0
12900120,09:28:36,09:28:36,5488,4,,,,1647.08,0
12900120,09:29:05,09:29:05,6308,5,,,,1819.91,0
12900120,09:30:00,09:30:00,5489,6,,,,2132.26,
12900120,09:30:47,09:30:47,8217,7,,,,2527.86,0
12900120,09:31:18,09:31:18,1034,8,,,,2781.14,0
12900120,09:31:53,09:31:53,1035,9,,,,3027.45,0
12900120,09:32:51,09:32:51,1036,10,,,,3462.43,0
12900120,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
12900120,09:34:17,09:34:17,1038,12,,,,4235.47,0
12900120,09:34:53,09:34:53,1039,13,,,,4584.52,0
12900120,09:35:26,09:35:26,1040,14,,,,4958.25,0
12900120,09:35:48,09:35:48,1041,15,,,,5170.02,0
12900120,09:36:30,09:36:30,1042,16,,,,5508.24,0
12900120,09:36:49,09:36:49,1043,17,,,,5683.17,0
12900120,09:37:18,09:37:18,1044,18,,,,5971.64,0
12900120,09:38:00,09:38:00,9641,19,,,,6395.61,
12900120,09:40:45,09:40:45,7742,20,,,,7351.34,0
12900120,09:42:21,09:42:21,1048,21,,,,7934.07,0
12900120,09:43:22,09:43:22,1049,22,,,,8294.53,0
12900120,09:43:55,09:43:55,1050,23,,,,8473.31,0
12900120,09:44:31,09:44:31,1051,24,,,,8727.7,0
12900120,09:45:07,09:45:07,1052,25,,,,8928.32,0
12900120,09:45:38,09:45:38,1053,26,,,,9134.6,0
12900120,09:46:34,09:46:34,1054,27,,,,9458.29,0
12900120,09:47:10,09:47:10,7743,28,,,,9666.57,0
12900120,09:48:04,09:48:04,1056,29,,,,9956.97,0
12900120,09:49:00,09:49:00,1057,30,,,,10280.69,
12900120,09:49:43,09:49:43,1058,31,,,,10602.43,0
12900120,09:50:15,09:50:15,1059,32,,,,10920.69,0
12900120,09:50:54,09:50:54,1060,33,,,,11240.78,0
12900120,09:51:34,09:51:34,1061,34,,,,11594.5,0
12900120,09:52:02,09:52:02,1062,35,,,,11816.77,0
12900120,09:52:58,09:52:58,1063,36,,,,12313.38,0
12900120,09:53:44,09:53:44,1064,37,,,,12682.46,0
12900120,09:55:18,09:55:18,1065,38,,,,13483.6,0
12900120,09:55:51,09:55:51,790,39,,,,13753.89,0
12900120,09:56:33,09:56:33,10749,40,,,,14083.08,0
12900120,09:57:30,09:57:30,792,41,,,,14614.03,0
12900120,09:58:18,09:58:18,793,42,,,,15071.92,0
12900120,09:59:00,09:59:00,94,43,,,,15457.87,
12900120,10:01:50,10:01:50,95,44,,,,16544.69,0
12900120,10:02:54,10:02:54,96,45,,,,16997.54,0
12900120,10:04:01,10:04:01,97,46,,,,17525.64,0
12900120,10:05:30,10:05:30,98,47,,,,18124.54,0
12900120,10:07:00,10:07:00,9952,48,,1,,18800.25,
12998080,10:25:00,10:25:00,2239,1,,,1,0,
12998080,10:25:36,10:25:36,6560,2,,,,289.29,0
12998080,10:26:25,10:26:25,5870,3,,,,669,0
12998080,10:28:36,10:28:36,5488,4,,,,1647.08,0
12998080,10:29:05,10:29:05,6308,5,,,,1819.91,0
12998080,10:30:00,10:30:00,5489,6,,,,2132.26,
12998080,10:30:52,10:30:52,8217,7,,,,2527.86,0
12998080,10:31:28,10:31:28,1034,8,,,,2781.14,0
12998080,10:32:07,10:32:07,1035,9,,,,3027.45,0
12998080,10:33:12,10:33:12,1036,10,,,,3462.43,0
12998080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
12998080,10:34:49,10:34:49,1038,12,,,,4235.47,0
12998080,10:35:29,10:35:29,1039,13,,,,4584.52,0
12998080,10:36:07,10:36:07,1040,14,,,,4958.25,0
12998080,10:36:32,10:36:32,1041,15,,,,5170.02,0
12998080,10:37:18,10:37:18,1042,16,,,,5508.24,0
12998080,10:37:40,10:37:40,1043,17,,,,5683.17,0
12998080,10:38:13,10:38:13,1044,18,,,,5971.64,0
12998080,10:39:00,10:39:00,9641,19,,,,6395.61,
12998080,10:41:45,10:41:45,7742,20,,,,7351.34,0
12998080,10:43:21,10:43:21,1048,21,,,,7934.07,0
12998080,10:44:22,10:44:22,1049,22,,,,8294.53,0
12998080,10:44:55,10:44:55,1050,23,,,,8473.31,0
12998080,10:45:31,10:45:31,1051,24,,,,8727.7,0
12998080,10:46:07,10:46:07,1052,25,,,,8928.32,0
12998080,10:46:38,10:46:38,1053,26,,,,9134.6,0
12998080,10:47:34,10:47:34,1054,27,,,,9458.29,0
12998080,10:48:10,10:48:10,7743,28,,,,9666.57,0
12998080,10:49:04,10:49:04,1056,29,,,,9956.97,0
12998080,10:50:00,10:50:00,1057,30,,,,10280.69,
12998080,10:50:47,10:50:47,1058,31,,,,10602.43,0
12998080,10:51:23,10:51:23,1059,32,,,,10920.69,0
12998080,10:52:05,10:52:05,1060,33,,,,11240.78,0
12998080,10:52:50,10:52:50,1061,34,,,,11594.5,0
12998080,10:53:20,10:53:20,1062,35,,,,11816.77,0
12998080,10:54:21,10:54:21,1063,36,,,,12313.38,0
12998080,10:55:12,10:55:12,1064,37,,,,12682.46,0
12998080,10:56:56,10:56:56,1065,38,,,,13483.6,0
12998080,10:57:32,10:57:32,790,39,,,,13753.89,0
12998080,10:58:18,10:58:18,10749,40,,,,14083.08,0
12998080,10:59:21,10:59:21,792,41,,,,14614.03,0
12998080,11:00:14,11:00:14,793,42,,,,15071.92,0
12998080,11:01:00,11:01:00,94,43,,,,15457.87,
12998080,11:03:50,11:03:50,95,44,,,,16544.69,0
12998080,11:04:54,11:04:54,96,45,,,,16997.54,0
12998080,11:06:01,11:06:01,97,46,,,,17525.64,0
12998080,11:07:30,11:07:30,98,47,,,,18124.54,0
12998080,11:09:00,11:09:00,9952,48,,1,,18800.25,
12998100,10:25:00,10:25:00,2239,1,,,1,0,
12998100,10:25:36,10:25:36,6560,2,,,,289.29,0
12998100,10:26:25,10:26:25,5870,3,,,,669,0
12998100,10:28:36,10:28:36,5488,4,,,,1647.08,0
12998100,10:29:05,10:29:05,6308,5,,,,1819.91,0
12998100,10:30:00,10:30:00,5489,6,,,,2132.26,
12998100,10:30:52,10:30:52,8217,7,,,,2527.86,0
12998100,10:31:28,10:31:28,1034,8,,,,2781.14,0
12998100,10:32:07,10:32:07,1035,9,,,,3027.45,0
12998100,10:33:12,10:33:12,1036,10,,,,3462.43,0
12998100,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
12998100,10:34:49,10:34:49,1038,12,,,,4235.47,0
12998100,10:35:29,10:35:29,1039,13,,,,4584.52,0
12998100,10:36:07,10:36:07,1040,14,,,,4958.25,0
12998100,10:36:32,10:36:32,1041,15,,,,5170.02,0
12998100,10:37:18,10:37:18,1042,16,,,,5508.24,0
12998100,10:37:40,10:37:40,1043,17,,,,5683.17,0
12998100,10:38:13,10:38:13,1044,18,,,,5971.64,0
12998100,10:39:00,10:39:00,9641,19,,,,6395.61,
12998100,10:41:45,10:41:45,7742,20,,,,7351.34,0
12998100,10:43:21,10:43:21,1048,21,,,,7934.07,0
12998100,10:44:22,10:44:22,1049,22,,,,8294.53,0
12998100,10:44:55,10:44:55,1050,23,,,,8473.31,0
12998100,10:45:31,10:45:31,1051,24,,,,8727.7,0
12998100,10:46:07,10:46:07,1052,25,,,,8928.32,0
12998100,10:46:38,10:46:38,1053,26,,,,9134.6,0
12998100,10:47:34,10:47:34,1054,27,,,,9458.29,0
12998100,10:48:10,10:48:10,7743,28,,,,9666.57,0
12998100,10:49:04,10:49:04,1056,29,,,,9956.97,0
12998100,10:50:00,10:50:00,1057,30,,,,10280.69,
12998100,10:50:47,10:50:47,1058,31,,,,10602.43,0
12998100,10:51:23,10:51:23,1059,32,,,,10920.69,0
12998100,10:52:05,10:52:05,1060,33,,,,11240.78,0
12998100,10:52:50,10:52:50,1061,34,,,,11594.5,0
12998100,10:53:20,10:53:20,1062,35,,,,11816.77,0
12998100,10:54:21,10:54:21,1063,36,,,,12313.38,0
12998100,10:55:12,10:55:12,1064,37,,,,12682.46,0
12998100,10:56:56,10:56:56,1065,38,,,,13483.6,0
12998100,10:57:32,10:57:32,790,39,,,,13753.89,0
12998100,10:58:18,10:58:18,10749,40,,,,14083.08,0
12998100,10:59:21,10:59:21,792,41,,,,14614.03,0
12998100,11:00:14,11:00:14,793,42,,,,15071.92,0
12998100,11:01:00,11:01:00,94,43,,,,15457.87,
12998100,11:03:50,11:03:50,95,44,,,,16544.69,0
12998100,11:04:54,11:04:54,96,45,,,,16997.54,0
12998100,11:06:01,11:06:01,97,46,,,,17525.64,0
12998100,11:07:30,11:07:30,98,47,,,,18124.54,0
12998100,11:09:00,11:09:00,9952,48,,1,,18800.25,
12998110,10:25:00,10:25:00,2239,1,,,1,0,
12998110,10:25:36,10:25:36,6560,2,,,,289.29,0
12998110,10:26:25,10:26:25,5870,3,,,,669,0
12998110,10:28:36,10:28:36,5488,4,,,,1647.08,0
12998110,10:29:05,10:29:05,6308,5,,,,1819.91,0
12998110,10:30:00,10:30:00,5489,6,,,,2132.26,
12998110,10:30:52,10:30:52,8217,7,,,,2527.86,0
12998110,10:31:28,10:31:28,1034,8,,,,2781.14,0
12998110,10:32:07,10:32:07,1035,9,,,,3027.45,0
12998110,10:33:12,10:33:12,1036,10,,,,3462.43,0
12998110,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
12998110,10:34:49,10:34:49,1038,12,,,,4235.47,0
12998110,10:35:29,10:35:29,1039,13,,,,4584.52,0
12998110,10:36:07,10:36:07,1040,14,,,,4958.25,0
12998110,10:36:32,10:36:32,1041,15,,,,5170.02,0
12998110,10:37:18,10:37:18,1042,16,,,,5508.24,0
12998110,10:37:40,10:37:40,1043,17,,,,5683.17,0
12998110,10:38:13,10:38:13,1044,18,,,,5971.64,0
12998110,10:39:00,10:39:00,9641,19,,,,6395.61,
12998110,10:41:45,10:41:45,7742,20,,,,7351.34,0
12998110,10:43:21,10:43:21,1048,21,,,,7934.07,0
12998110,10:44:22,10:44:22,1049,22,,,,8294.53,0
12998110,10:44:55,10:44:55,1050,23,,,,8473.31,0
12998110,10:45:31,10:45:31,1051,24,,,,8727.7,0
12998110,10:46:07,10:46:07,1052,25,,,,8928.32,0
12998110,10:46:38,10:46:38,1053,26,,,,9134.6,0
12998110,10:47:34,10:47:34,1054,27,,,,9458.29,0
12998110,10:48:10,10:48:10,7743,28,,,,9666.57,0
12998110,10:49:04,10:49:04,1056,29,,,,9956.97,0
12998110,10:50:00,10:50:00,1057,30,,,,10280.69,
12998110,10:50:47,10:50:47,1058,31,,,,10602.43,0
12998110,10:51:23,10:51:23,1059,32,,,,10920.69,0
12998110,10:52:05,10:52:05,1060,33,,,,11240.78,0
12998110,10:52:50,10:52:50,1061,34,,,,11594.5,0
12998110,10:53:20,10:53:20,1062,35,,,,11816.77,0
12998110,10:54:21,10:54:21,1063,36,,,,12313.38,0
12998110,10:55:12,10:55:12,1064,37,,,,12682.46,0
12998110,10:56:56,10:56:56,1065,38,,,,13483.6,0
12998110,10:57:32,10:57:32,790,39,,,,13753.89,0
12998110,10:58:18,10:58:18,10749,40,,,,14083.08,0
12998110,10:59:21,10:59:21,792,41,,,,14614.03,0
12998110,11:00:14,11:00:14,793,42,,,,15071.92,0
12998110,11:01:00,11:01:00,94,43,,,,15457.87,
12998110,11:03:50,11:03:50,95,44,,,,16544.69,0
12998110,11:04:54,11:04:54,96,45,,,,16997.54,0
12998110,11:06:01,11:06:01,97,46,,,,17525.64,0
12998110,11:07:30,11:07:30,98,47,,,,18124.54,0
12998110,11:09:00,11:09:00,9952,48,,1,,18800.25,
13053020,20:32:00,20:32:00,9641,1,,,1,0,
13053020,20:35:24,20:35:24,1046,2,,,,666.01,0
13053020,20:37:00,20:37:00,7742,3,,,,1025.44,
13053020,20:38:43,20:38:43,1048,4,,,,1601.94,0
13053020,20:39:49,20:39:49,1049,5,,,,1962.4,0
13053020,20:40:26,20:40:26,1050,6,,,,2141.18,0
13053020,20:41:06,20:41:06,1051,7,,,,2395.57,0
13053020,20:41:45,20:41:45,1052,8,,,,2596.19,0
13053020,20:42:20,20:42:20,1053,9,,,,2802.47,0
13053020,20:43:21,20:43:21,1054,10,,,,3126.16,0
13053020,20:44:00,20:44:00,7743,11,,,,3334.44,0
13053020,20:45:00,20:45:00,1056,12,,,,3624.84,
13053020,20:45:36,20:45:36,1057,13,,,,3948.56,0
13053020,20:46:18,20:46:18,1058,14,,,,4270.3,0
13053020,20:46:49,20:46:49,1059,15,,,,4588.56,0
13053020,20:47:25,20:47:25,1060,16,,,,4908.65,0
13053020,20:48:04,20:48:04,1061,17,,,,5262.37,0
13053020,20:48:30,20:48:30,1062,18,,,,5484.64,0
13053020,20:49:23,20:49:23,1063,19,,,,5981.25,0
13053020,20:50:08,20:50:08,1064,20,,,,6350.33,0
13053020,20:51:38,20:51:38,1065,21,,,,7151.47,0
13053020,20:52:07,20:52:07,790,22,,,,7423.5,0
13053020,20:52:39,20:52:39,10749,23,,,,7752.37,0
13053020,20:53:44,20:53:44,792,24,,,,8276.78,0
13053020,20:54:23,20:54:23,793,25,,,,8722.25,0
13053020,20:55:00,20:55:00,94,26,,,,9092.47,
13053020,20:57:58,20:57:58,95,27,,,,10169.14,0
13053020,20:59:12,20:59:12,96,28,,,,10632.87,0
13053020,21:00:31,21:00:31,97,29,,,,11163.05,0
13053020,21:02:20,21:02:20,98,30,,,,11762.51,0
13053020,21:04:00,21:04:00,9952,31,,1,,12438.38,
13053030,20:32:00,20:32:00,9641,1,,,1,0,
13053030,20:35:24,20:35:24,1046,2,,,,666.01,0
13053030,20:37:00,20:37:00,7742,3,,,,1025.44,
13053030,20:38:43,20:38:43,1048,4,,,,1601.94,0
13053030,20:39:49,20:39:49,1049,5,,,,1962.4,0
13053030,20:40:26,20:40:26,1050,6,,,,2141.18,0
13053030,20:41:06,20:41:06,1051,7,,,,2395.57,0
13053030,20:41:45,20:41:45,1052,8,,,,2596.19,0
13053030,20:42:20,20:42:20,1053,9,,,,2802.47,0
13053030,20:43:21,20:43:21,1054,10,,,,3126.16,0
13053030,20:44:00,20:44:00,7743,11,,,,3334.44,0
13053030,20:45:00,20:45:00,1056,12,,,,3624.84,
13053030,20:45:36,20:45:36,1057,13,,,,3948.56,0
13053030,20:46:18,20:46:18,1058,14,,,,4270.3,0
13053030,20:46:49,20:46:49,1059,15,,,,4588.56,0
13053030,20:47:25,20:47:25,1060,16,,,,4908.65,0
13053030,20:48:04,20:48:04,1061,17,,,,5262.37,0
13053030,20:48:30,20:48:30,1062,18,,,,5484.64,0
13053030,20:49:23,20:49:23,1063,19,,,,5981.25,0
13053030,20:50:08,20:50:08,1064,20,,,,6350.33,0
13053030,20:51:38,20:51:38,1065,21,,,,7151.47,0
13053030,20:52:07,20:52:07,790,22,,,,7423.5,0
13053030,20:52:39,20:52:39,10749,23,,,,7752.37,0
13053030,20:53:44,20:53:44,792,24,,,,8276.78,0
13053030,20:54:23,20:54:23,793,25,,,,8722.25,0
13053030,20:55:00,20:55:00,94,26,,,,9092.47,
13053030,20:57:58,20:57:58,95,27,,,,10169.14,0
13053030,20:59:12,20:59:12,96,28,,,,10632.87,0
13053030,21:00:31,21:00:31,97,29,,,,11163.05,0
13053030,21:02:20,21:02:20,98,30,,,,11762.51,0
13053030,21:04:00,21:04:00,9952,31,,1,,12438.38,
13053040,20:32:00,20:32:00,9641,1,,,1,0,
13053040,20:35:24,20:35:24,1046,2,,,,666.01,0
13053040,20:37:00,20:37:00,7742,3,,,,1025.44,
13053040,20:38:43,20:38:43,1048,4,,,,1601.94,0
13053040,20:39:49,20:39:49,1049,5,,,,1962.4,0
13053040,20:40:26,20:40:26,1050,6,,,,2141.18,0
13053040,20:41:06,20:41:06,1051,7,,,,2395.57,0
13053040,20:41:45,20:41:45,1052,8,,,,2596.19,0
13053040,20:42:20,20:42:20,1053,9,,,,2802.47,0
13053040,20:43:21,20:43:21,1054,10,,,,3126.16,0
13053040,20:44:00,20:44:00,7743,11,,,,3334.44,0
13053040,20:45:00,20:45:00,1056,12,,,,3624.84,
13053040,20:45:36,20:45:36,1057,13,,,,3948.56,0
13053040,20:46:18,20:46:18,1058,14,,,,4270.3,0
13053040,20:46:49,20:46:49,1059,15,,,,4588.56,0
13053040,20:47:25,20:47:25,1060,16,,,,4908.65,0
13053040,20:48:04,20:48:04,1061,17,,,,5262.37,0
13053040,20:48:30,20:48:30,1062,18,,,,5484.64,0
13053040,20:49:23,20:49:23,1063,19,,,,5981.25,0
13053040,20:50:08,20:50:08,1064,20,,,,6350.33,0
13053040,20:51:38,20:51:38,1065,21,,,,7151.47,0
13053040,20:52:07,20:52:07,790,22,,,,7423.5,0
13053040,20:52:39,20:52:39,10749,23,,,,7752.37,0
13053040,20:53:44,20:53:44,792,24,,,,8276.78,0
13053040,20:54:23,20:54:23,793,25,,,,8722.25,0
13053040,20:55:00,20:55:00,94,26,,,,9092.47,
13053040,20:57:58,20:57:58,95,27,,,,10169.14,0
13053040,20:59:12,20:59:12,96,28,,,,10632.87,0
13053040,21:00:31,21:00:31,97,29,,,,11163.05,0
13053040,21:02:20,21:02:20,98,30,,,,11762.51,0
13053040,21:04:00,21:04:00,9952,31,,1,,12438.38,
13053050,20:32:00,20:32:00,9641,1,,,1,0,
13053050,20:35:24,20:35:24,1046,2,,,,666.01,0
13053050,20:37:00,20:37:00,7742,3,,,,1025.44,
13053050,20:38:43,20:38:43,1048,4,,,,1601.94,0
13053050,20:39:49,20:39:49,1049,5,,,,1962.4,0
13053050,20:40:26,20:40:26,1050,6,,,,2141.18,0
13053050,20:41:06,20:41:06,1051,7,,,,2395.57,0
13053050,20:41:45,20:41:45,1052,8,,,,2596.19,0
13053050,20:42:20,20:42:20,1053,9,,,,2802.47,0
13053050,20:43:21,20:43:21,1054,10,,,,3126.16,0
13053050,20:44:00,20:44:00,7743,11,,,,3334.44,0
13053050,20:45:00,20:45:00,1056,12,,,,3624.84,
13053050,20:45:36,20:45:36,1057,13,,,,3948.56,0
13053050,20:46:18,20:46:18,1058,14,,,,4270.3,0
13053050,20:46:49,20:46:49,1059,15,,,,4588.56,0
13053050,20:47:25,20:47:25,1060,16,,,,4908.65,0
13053050,20:48:04,20:48:04,1061,17,,,,5262.37,0
13053050,20:48:30,20:48:30,1062,18,,,,5484.64,0
13053050,20:49:23,20:49:23,1063,19,,,,5981.25,0
13053050,20:50:08,20:50:08,1064,20,,,,6350.33,0
13053050,20:51:38,20:51:38,1065,21,,,,7151.47,0
13053050,20:52:07,20:52:07,790,22,,,,7423.5,0
13053050,20:52:39,20:52:39,10749,23,,,,7752.37,0
13053050,20:53:44,20:53:44,792,24,,,,8276.78,0
13053050,20:54:23,20:54:23,793,25,,,,8722.25,0
13053050,20:55:00,20:55:00,94,26,,,,9092.47,
13053050,20:57:58,20:57:58,95,27,,,,10169.14,0
13053050,20:59:12,20:59:12,96,28,,,,10632.87,0
13053050,21:00:31,21:00:31,97,29,,,,11163.05,0
13053050,21:02:20,21:02:20,98,30,,,,11762.51,0
13053050,21:04:00,21:04:00,9952,31,,1,,12438.38,
13053060,20:32:00,20:32:00,9641,1,,,1,0,
13053060,20:35:24,20:35:24,1046,2,,,,666.01,0
13053060,20:37:00,20:37:00,7742,3,,,,1025.44,
13053060,20:38:43,20:38:43,1048,4,,,,1601.94,0
13053060,20:39:49,20:39:49,1049,5,,,,1962.4,0
13053060,20:40:26,20:40:26,1050,6,,,,2141.18,0
13053060,20:41:06,20:41:06,1051,7,,,,2395.57,0
13053060,20:41:45,20:41:45,1052,8,,,,2596.19,0
13053060,20:42:20,20:42:20,1053,9,,,,2802.47,0
13053060,20:43:21,20:43:21,1054,10,,,,3126.16,0
13053060,20:44:00,20:44:00,7743,11,,,,3334.44,0
13053060,20:45:00,20:45:00,1056,12,,,,3624.84,
13053060,20:45:36,20:45:36,1057,13,,,,3948.56,0
13053060,20:46:18,20:46:18,1058,14,,,,4270.3,0
13053060,20:46:49,20:46:49,1059,15,,,,4588.56,0
13053060,20:47:25,20:47:25,1060,16,,,,4908.65,0
13053060,20:48:04,20:48:04,1061,17,,,,5262.37,0
13053060,20:48:30,20:48:30,1062,18,,,,5484.64,0
13053060,20:49:23,20:49:23,1063,19,,,,5981.25,0
13053060,20:50:08,20:50:08,1064,20,,,,6350.33,0
13053060,20:51:38,20:51:38,1065,21,,,,7151.47,0
13053060,20:52:07,20:52:07,790,22,,,,7423.5,0
13053060,20:52:39,20:52:39,10749,23,,,,7752.37,0
13053060,20:53:44,20:53:44,792,24,,,,8276.78,0
13053060,20:54:23,20:54:23,793,25,,,,8722.25,0
13053060,20:55:00,20:55:00,94,26,,,,9092.47,
13053060,20:57:58,20:57:58,95,27,,,,10169.14,0
13053060,20:59:12,20:59:12,96,28,,,,10632.87,0
13053060,21:00:31,21:00:31,97,29,,,,11163.05,0
13053060,21:02:20,21:02:20,98,30,,,,11762.51,0
13053060,21:04:00,21:04:00,9952,31,,1,,12438.38,
13089020,20:47:00,20:47:00,2239,1,,,1,0,
13089020,20:47:36,20:47:36,6560,2,,,,289.29,0
13089020,20:48:25,20:48:25,5870,3,,,,669,0
13089020,20:50:36,20:50:36,5488,4,,,,1647.08,0
13089020,20:51:05,20:51:05,6308,5,,,,1819.91,0
13089020,20:52:00,20:52:00,5489,6,,,,2132.26,
13089020,20:52:58,20:52:58,8217,7,,,,2527.86,0
13089020,20:53:38,20:53:38,1034,8,,,,2781.14,0
13089020,20:54:21,20:54:21,1035,9,,,,3027.45,0
13089020,20:55:33,20:55:33,1036,10,,,,3462.43,0
13089020,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13089020,20:57:20,20:57:20,1038,12,,,,4235.47,0
13089020,20:58:05,20:58:05,1039,13,,,,4584.52,0
13089020,20:58:46,20:58:46,1040,14,,,,4958.25,0
13089020,20:59:14,20:59:14,1041,15,,,,5170.02,0
13089020,21:00:06,21:00:06,1042,16,,,,5508.24,0
13089020,21:00:30,21:00:30,1043,17,,,,5683.17,0
13089020,21:01:04,21:01:04,1044,18,,,,5973.7,0
13089020,21:02:00,21:02:00,9641,19,,,,6407.04,
13089020,21:05:28,21:05:28,1046,20,,,,7061.27,0
13089020,21:07:00,21:07:00,7742,21,,,,7415.11,
13089020,21:08:31,21:08:31,1048,22,,,,7982.28,0
13089020,21:09:30,21:09:30,1049,23,,,,8342.74,0
13089020,21:10:03,21:10:03,1050,24,,,,8521.52,0
13089020,21:10:38,21:10:38,1051,25,,,,8775.91,0
13089020,21:11:13,21:11:13,1052,26,,,,8976.53,0
13089020,21:11:43,21:11:43,1053,27,,,,9182.81,0
13089020,21:12:38,21:12:38,1054,28,,,,9506.5,0
13089020,21:13:13,21:13:13,7743,29,,,,9714.78,0
13089020,21:14:05,21:14:05,1056,30,,,,10005.18,0
13089020,21:15:00,21:15:00,1057,31,,,,10328.9,
13089020,21:15:42,21:15:42,1058,32,,,,10650.64,0
13089020,21:16:14,21:16:14,1059,33,,,,10968.9,0
13089020,21:16:52,21:16:52,1060,34,,,,11288.99,0
13089020,21:17:32,21:17:32,1061,35,,,,11642.71,0
13089020,21:18:00,21:18:00,1062,36,,,,11864.98,0
13089020,21:18:55,21:18:55,1063,37,,,,12361.59,0
13089020,21:19:40,21:19:40,1064,38,,,,12730.67,0
13089020,21:21:14,21:21:14,1065,39,,,,13531.81,0
13089020,21:21:46,21:21:46,790,40,,,,13802.1,0
13089020,21:22:27,21:22:27,10749,41,,,,14131.29,0
13089020,21:23:25,21:23:25,792,42,,,,14662.2,0
13089020,21:24:18,21:24:18,793,43,,,,15122.06,0
13089020,21:25:00,21:25:00,94,44,,,,15500.41,
13089020,21:27:48,21:27:48,95,45,,,,16588.47,0
13089020,21:29:01,21:29:01,96,46,,,,17044.5,0
13089020,21:30:26,21:30:26,97,47,,,,17573.38,0
13089020,21:32:03,21:32:03,98,48,,,,18170.05,0
13089020,21:34:00,21:34:00,9952,49,,1,,18850.84,
13089030,20:47:00,20:47:00,2239,1,,,1,0,
13089030,20:47:36,20:47:36,6560,2,,,,289.29,0
13089030,20:48:25,20:48:25,5870,3,,,,669,0
13089030,20:50:36,20:50:36,5488,4,,,,1647.08,0
13089030,20:51:05,20:51:05,6308,5,,,,1819.91,0
13089030,20:52:00,20:52:00,5489,6,,,,2132.26,
13089030,20:52:58,20:52:58,8217,7,,,,2527.86,0
13089030,20:53:38,20:53:38,1034,8,,,,2781.14,0
13089030,20:54:21,20:54:21,1035,9,,,,3027.45,0
13089030,20:55:33,20:55:33,1036,10,,,,3462.43,0
13089030,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13089030,20:57:20,20:57:20,1038,12,,,,4235.47,0
13089030,20:58:05,20:58:05,1039,13,,,,4584.52,0
13089030,20:58:46,20:58:46,1040,14,,,,4958.25,0
13089030,20:59:14,20:59:14,1041,15,,,,5170.02,0
13089030,21:00:06,21:00:06,1042,16,,,,5508.24,0
13089030,21:00:30,21:00:30,1043,17,,,,5683.17,0
13089030,21:01:04,21:01:04,1044,18,,,,5973.7,0
13089030,21:02:00,21:02:00,9641,19,,,,6407.04,
13089030,21:05:28,21:05:28,1046,20,,,,7061.27,0
13089030,21:07:00,21:07:00,7742,21,,,,7415.11,
13089030,21:08:31,21:08:31,1048,22,,,,7982.28,0
13089030,21:09:30,21:09:30,1049,23,,,,8342.74,0
13089030,21:10:03,21:10:03,1050,24,,,,8521.52,0
13089030,21:10:38,21:10:38,1051,25,,,,8775.91,0
13089030,21:11:13,21:11:13,1052,26,,,,8976.53,0
13089030,21:11:43,21:11:43,1053,27,,,,9182.81,0
13089030,21:12:38,21:12:38,1054,28,,,,9506.5,0
13089030,21:13:13,21:13:13,7743,29,,,,9714.78,0
13089030,21:14:05,21:14:05,1056,30,,,,10005.18,0
13089030,21:15:00,21:15:00,1057,31,,,,10328.9,
13089030,21:15:42,21:15:42,1058,32,,,,10650.64,0
13089030,21:16:14,21:16:14,1059,33,,,,10968.9,0
13089030,21:16:52,21:16:52,1060,34,,,,11288.99,0
13089030,21:17:32,21:17:32,1061,35,,,,11642.71,0
13089030,21:18:00,21:18:00,1062,36,,,,11864.98,0
13089030,21:18:55,21:18:55,1063,37,,,,12361.59,0
13089030,21:19:40,21:19:40,1064,38,,,,12730.67,0
13089030,21:21:14,21:21:14,1065,39,,,,13531.81,0
13089030,21:21:46,21:21:46,790,40,,,,13802.1,0
13089030,21:22:27,21:22:27,10749,41,,,,14131.29,0
13089030,21:23:25,21:23:25,792,42,,,,14662.2,0
13089030,21:24:18,21:24:18,793,43,,,,15122.06,0
13089030,21:25:00,21:25:00,94,44,,,,15500.41,
13089030,21:27:48,21:27:48,95,45,,,,16588.47,0
13089030,21:29:01,21:29:01,96,46,,,,17044.5,0
13089030,21:30:26,21:30:26,97,47,,,,17573.38,0
13089030,21:32:03,21:32:03,98,48,,,,18170.05,0
13089030,21:34:00,21:34:00,9952,49,,1,,18850.84,
13089040,20:47:00,20:47:00,2239,1,,,1,0,
13089040,20:47:36,20:47:36,6560,2,,,,289.29,0
13089040,20:48:25,20:48:25,5870,3,,,,669,0
13089040,20:50:36,20:50:36,5488,4,,,,1647.08,0
13089040,20:51:05,20:51:05,6308,5,,,,1819.91,0
13089040,20:52:00,20:52:00,5489,6,,,,2132.26,
13089040,20:52:58,20:52:58,8217,7,,,,2527.86,0
13089040,20:53:38,20:53:38,1034,8,,,,2781.14,0
13089040,20:54:21,20:54:21,1035,9,,,,3027.45,0
13089040,20:55:33,20:55:33,1036,10,,,,3462.43,0
13089040,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13089040,20:57:20,20:57:20,1038,12,,,,4235.47,0
13089040,20:58:05,20:58:05,1039,13,,,,4584.52,0
13089040,20:58:46,20:58:46,1040,14,,,,4958.25,0
13089040,20:59:14,20:59:14,1041,15,,,,5170.02,0
13089040,21:00:06,21:00:06,1042,16,,,,5508.24,0
13089040,21:00:30,21:00:30,1043,17,,,,5683.17,0
13089040,21:01:04,21:01:04,1044,18,,,,5973.7,0
13089040,21:02:00,21:02:00,9641,19,,,,6407.04,
13089040,21:05:28,21:05:28,1046,20,,,,7061.27,0
13089040,21:07:00,21:07:00,7742,21,,,,7415.11,
13089040,21:08:31,21:08:31,1048,22,,,,7982.28,0
13089040,21:09:30,21:09:30,1049,23,,,,8342.74,0
13089040,21:10:03,21:10:03,1050,24,,,,8521.52,0
13089040,21:10:38,21:10:38,1051,25,,,,8775.91,0
13089040,21:11:13,21:11:13,1052,26,,,,8976.53,0
13089040,21:11:43,21:11:43,1053,27,,,,9182.81,0
13089040,21:12:38,21:12:38,1054,28,,,,9506.5,0
13089040,21:13:13,21:13:13,7743,29,,,,9714.78,0
13089040,21:14:05,21:14:05,1056,30,,,,10005.18,0
13089040,21:15:00,21:15:00,1057,31,,,,10328.9,
13089040,21:15:42,21:15:42,1058,32,,,,10650.64,0
13089040,21:16:14,21:16:14,1059,33,,,,10968.9,0
13089040,21:16:52,21:16:52,1060,34,,,,11288.99,0
13089040,21:17:32,21:17:32,1061,35,,,,11642.71,0
13089040,21:18:00,21:18:00,1062,36,,,,11864.98,0
13089040,21:18:55,21:18:55,1063,37,,,,12361.59,0
13089040,21:19:40,21:19:40,1064,38,,,,12730.67,0
13089040,21:21:14,21:21:14,1065,39,,,,13531.81,0
13089040,21:21:46,21:21:46,790,40,,,,13802.1,0
13089040,21:22:27,21:22:27,10749,41,,,,14131.29,0
13089040,21:23:25,21:23:25,792,42,,,,14662.2,0
13089040,21:24:18,21:24:18,793,43,,,,15122.06,0
13089040,21:25:00,21:25:00,94,44,,,,15500.41,
13089040,21:27:48,21:27:48,95,45,,,,16588.47,0
13089040,21:29:01,21:29:01,96,46,,,,17044.5,0
13089040,21:30:26,21:30:26,97,47,,,,17573.38,0
13089040,21:32:03,21:32:03,98,48,,,,18170.05,0
13089040,21:34:00,21:34:00,9952,49,,1,,18850.84,
13089050,20:47:00,20:47:00,2239,1,,,1,0,
13089050,20:47:36,20:47:36,6560,2,,,,289.29,0
13089050,20:48:25,20:48:25,5870,3,,,,669,0
13089050,20:50:36,20:50:36,5488,4,,,,1647.08,0
13089050,20:51:05,20:51:05,6308,5,,,,1819.91,0
13089050,20:52:00,20:52:00,5489,6,,,,2132.26,
13089050,20:52:58,20:52:58,8217,7,,,,2527.86,0
13089050,20:53:38,20:53:38,1034,8,,,,2781.14,0
13089050,20:54:21,20:54:21,1035,9,,,,3027.45,0
13089050,20:55:33,20:55:33,1036,10,,,,3462.43,0
13089050,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13089050,20:57:20,20:57:20,1038,12,,,,4235.47,0
13089050,20:58:05,20:58:05,1039,13,,,,4584.52,0
13089050,20:58:46,20:58:46,1040,14,,,,4958.25,0
13089050,20:59:14,20:59:14,1041,15,,,,5170.02,0
13089050,21:00:06,21:00:06,1042,16,,,,5508.24,0
13089050,21:00:30,21:00:30,1043,17,,,,5683.17,0
13089050,21:01:04,21:01:04,1044,18,,,,5973.7,0
13089050,21:02:00,21:02:00,9641,19,,,,6407.04,
13089050,21:05:28,21:05:28,1046,20,,,,7061.27,0
13089050,21:07:00,21:07:00,7742,21,,,,7415.11,
13089050,21:08:31,21:08:31,1048,22,,,,7982.28,0
13089050,21:09:30,21:09:30,1049,23,,,,8342.74,0
13089050,21:10:03,21:10:03,1050,24,,,,8521.52,0
13089050,21:10:38,21:10:38,1051,25,,,,8775.91,0
13089050,21:11:13,21:11:13,1052,26,,,,8976.53,0
13089050,21:11:43,21:11:43,1053,27,,,,9182.81,0
13089050,21:12:38,21:12:38,1054,28,,,,9506.5,0
13089050,21:13:13,21:13:13,7743,29,,,,9714.78,0
13089050,21:14:05,21:14:05,1056,30,,,,10005.18,0
13089050,21:15:00,21:15:00,1057,31,,,,10328.9,
13089050,21:15:42,21:15:42,1058,32,,,,10650.64,0
13089050,21:16:14,21:16:14,1059,33,,,,10968.9,0
13089050,21:16:52,21:16:52,1060,34,,,,11288.99,0
13089050,21:17:32,21:17:32,1061,35,,,,11642.71,0
13089050,21:18:00,21:18:00,1062,36,,,,11864.98,0
13089050,21:18:55,21:18:55,1063,37,,,,12361.59,0
13089050,21:19:40,21:19:40,1064,38,,,,12730.67,0
13089050,21:21:14,21:21:14,1065,39,,,,13531.81,0
13089050,21:21:46,21:21:46,790,40,,,,13802.1,0
13089050,21:22:27,21:22:27,10749,41,,,,14131.29,0
13089050,21:23:25,21:23:25,792,42,,,,14662.2,0
13089050,21:24:18,21:24:18,793,43,,,,15122.06,0
13089050,21:25:00,21:25:00,94,44,,,,15500.41,
13089050,21:27:48,21:27:48,95,45,,,,16588.47,0
13089050,21:29:01,21:29:01,96,46,,,,17044.5,0
13089050,21:30:26,21:30:26,97,47,,,,17573.38,0
13089050,21:32:03,21:32:03,98,48,,,,18170.05,0
13089050,21:34:00,21:34:00,9952,49,,1,,18850.84,
13089060,20:47:00,20:47:00,2239,1,,,1,0,
13089060,20:47:36,20:47:36,6560,2,,,,289.29,0
13089060,20:48:25,20:48:25,5870,3,,,,669,0
13089060,20:50:36,20:50:36,5488,4,,,,1647.08,0
13089060,20:51:05,20:51:05,6308,5,,,,1819.91,0
13089060,20:52:00,20:52:00,5489,6,,,,2132.26,
13089060,20:52:58,20:52:58,8217,7,,,,2527.86,0
13089060,20:53:38,20:53:38,1034,8,,,,2781.14,0
13089060,20:54:21,20:54:21,1035,9,,,,3027.45,0
13089060,20:55:33,20:55:33,1036,10,,,,3462.43,0
13089060,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13089060,20:57:20,20:57:20,1038,12,,,,4235.47,0
13089060,20:58:05,20:58:05,1039,13,,,,4584.52,0
13089060,20:58:46,20:58:46,1040,14,,,,4958.25,0
13089060,20:59:14,20:59:14,1041,15,,,,5170.02,0
13089060,21:00:06,21:00:06,1042,16,,,,5508.24,0
13089060,21:00:30,21:00:30,1043,17,,,,5683.17,0
13089060,21:01:04,21:01:04,1044,18,,,,5973.7,0
13089060,21:02:00,21:02:00,9641,19,,,,6407.04,
13089060,21:05:28,21:05:28,1046,20,,,,7061.27,0
13089060,21:07:00,21:07:00,7742,21,,,,7415.11,
13089060,21:08:31,21:08:31,1048,22,,,,7982.28,0
13089060,21:09:30,21:09:30,1049,23,,,,8342.74,0
13089060,21:10:03,21:10:03,1050,24,,,,8521.52,0
13089060,21:10:38,21:10:38,1051,25,,,,8775.91,0
13089060,21:11:13,21:11:13,1052,26,,,,8976.53,0
13089060,21:11:43,21:11:43,1053,27,,,,9182.81,0
13089060,21:12:38,21:12:38,1054,28,,,,9506.5,0
13089060,21:13:13,21:13:13,7743,29,,,,9714.78,0
13089060,21:14:05,21:14:05,1056,30,,,,10005.18,0
13089060,21:15:00,21:15:00,1057,31,,,,10328.9,
13089060,21:15:42,21:15:42,1058,32,,,,10650.64,0
13089060,21:16:14,21:16:14,1059,33,,,,10968.9,0
13089060,21:16:52,21:16:52,1060,34,,,,11288.99,0
13089060,21:17:32,21:17:32,1061,35,,,,11642.71,0
13089060,21:18:00,21:18:00,1062,36,,,,11864.98,0
13089060,21:18:55,21:18:55,1063,37,,,,12361.59,0
13089060,21:19:40,21:19:40,1064,38,,,,12730.67,0
13089060,21:21:14,21:21:14,1065,39,,,,13531.81,0
13089060,21:21:46,21:21:46,790,40,,,,13802.1,0
13089060,21:22:27,21:22:27,10749,41,,,,14131.29,0
13089060,21:23:25,21:23:25,792,42,,,,14662.2,0
13089060,21:24:18,21:24:18,793,43,,,,15122.06,0
13089060,21:25:00,21:25:00,94,44,,,,15500.41,
13089060,21:27:48,21:27:48,95,45,,,,16588.47,0
13089060,21:29:01,21:29:01,96,46,,,,17044.5,0
13089060,21:30:26,21:30:26,97,47,,,,17573.38,0
13089060,21:32:03,21:32:03,98,48,,,,18170.05,0
13089060,21:34:00,21:34:00,9952,49,,1,,18850.84,
13118070,07:32:00,07:32:00,2239,1,,,1,0,
13118070,07:32:36,07:32:36,6560,2,,,,289.29,0
13118070,07:33:25,07:33:25,5870,3,,,,669,0
13118070,07:35:36,07:35:36,5488,4,,,,1647.08,0
13118070,07:36:05,07:36:05,6308,5,,,,1819.91,0
13118070,07:37:00,07:37:00,5489,6,,,,2132.26,
13118070,07:37:47,07:37:47,8217,7,,,,2527.86,0
13118070,07:38:18,07:38:18,1034,8,,,,2781.14,0
13118070,07:38:53,07:38:53,1035,9,,,,3027.45,0
13118070,07:39:51,07:39:51,1036,10,,,,3462.43,0
13118070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
13118070,07:41:17,07:41:17,1038,12,,,,4235.47,0
13118070,07:41:53,07:41:53,1039,13,,,,4584.52,0
13118070,07:42:26,07:42:26,1040,14,,,,4958.25,0
13118070,07:42:48,07:42:48,1041,15,,,,5170.02,0
13118070,07:43:30,07:43:30,1042,16,,,,5508.24,0
13118070,07:43:49,07:43:49,1043,17,,,,5683.17,0
13118070,07:44:18,07:44:18,1044,18,,,,5971.64,0
13118070,07:45:00,07:45:00,9641,19,,,,6395.61,
13118070,07:47:45,07:47:45,7742,20,,,,7351.34,0
13118070,07:49:21,07:49:21,1048,21,,,,7934.07,0
13118070,07:50:22,07:50:22,1049,22,,,,8294.53,0
13118070,07:50:55,07:50:55,1050,23,,,,8473.31,0
13118070,07:51:31,07:51:31,1051,24,,,,8727.7,0
13118070,07:52:07,07:52:07,1052,25,,,,8928.32,0
13118070,07:52:38,07:52:38,1053,26,,,,9134.6,0
13118070,07:53:34,07:53:34,1054,27,,,,9458.29,0
13118070,07:54:10,07:54:10,7743,28,,,,9666.57,0
13118070,07:55:04,07:55:04,1056,29,,,,9956.97,0
13118070,07:56:00,07:56:00,1057,30,,,,10280.69,
13118070,07:56:38,07:56:38,1058,31,,,,10602.43,0
13118070,07:57:08,07:57:08,1059,32,,,,10920.69,0
13118070,07:57:42,07:57:42,1060,33,,,,11240.78,0
13118070,07:58:19,07:58:19,1061,34,,,,11594.5,0
13118070,07:58:44,07:58:44,1062,35,,,,11816.77,0
13118070,07:59:34,07:59:34,1063,36,,,,12313.38,0
13118070,08:00:16,08:00:16,1064,37,,,,12682.46,0
13118070,08:01:40,08:01:40,1065,38,,,,13483.6,0
13118070,08:02:10,08:02:10,790,39,,,,13753.89,0
13118070,08:02:47,08:02:47,10749,40,,,,14083.08,0
13118070,08:03:39,08:03:39,792,41,,,,14614.03,0
13118070,08:04:22,08:04:22,793,42,,,,15071.92,0
13118070,08:05:00,08:05:00,94,43,,,,15457.87,
13118070,08:07:50,08:07:50,95,44,,,,16544.69,0
13118070,08:08:54,08:08:54,96,45,,,,16997.54,0
13118070,08:10:01,08:10:01,97,46,,,,17525.64,0
13118070,08:11:30,08:11:30,98,47,,,,18124.54,0
13118070,08:13:00,08:13:00,9952,48,,1,,18800.25,
13229090,12:06:00,12:06:00,9641,1,,,1,0,
13229090,12:08:50,12:08:50,7742,2,,,,949.56,0
13229090,12:10:37,12:10:37,1048,3,,,,1532.29,0
13229090,12:11:45,12:11:45,1049,4,,,,1892.75,0
13229090,12:12:22,12:12:22,1050,5,,,,2071.53,0
13229090,12:13:02,12:13:02,1051,6,,,,2325.92,0
13229090,12:13:42,12:13:42,1052,7,,,,2526.54,0
13229090,12:14:17,12:14:17,1053,8,,,,2732.82,0
13229090,12:15:20,12:15:20,1054,9,,,,3056.51,0
13229090,12:16:00,12:16:00,7743,10,,,,3264.79,0
13229090,12:17:00,12:17:00,1056,11,,,,3555.19,
13229090,12:17:40,12:17:40,1057,12,,,,3878.91,0
13229090,12:18:24,12:18:24,1058,13,,,,4200.65,0
13229090,12:18:58,12:18:58,1059,14,,,,4518.91,0
13229090,12:19:38,12:19:38,1060,15,,,,4839,0
13229090,12:20:20,12:20:20,1061,16,,,,5192.72,0
13229090,12:20:49,12:20:49,1062,17,,,,5414.99,0
13229090,12:21:46,12:21:46,1063,18,,,,5911.6,0
13229090,12:22:34,12:22:34,1064,19,,,,6280.68,0
13229090,12:24:12,12:24:12,1065,20,,,,7081.82,0
13229090,12:24:46,12:24:46,790,21,,,,7352.11,0
13229090,12:25:29,12:25:29,10749,22,,,,7681.3,0
13229090,12:26:27,12:26:27,792,23,,,,8218.73,0
13229090,12:27:19,12:27:19,793,24,,,,8672.07,0
13229090,12:28:00,12:28:00,94,25,,,,9048.23,
13229090,12:30:21,12:30:21,95,26,,,,10138.48,0
13229090,12:31:15,12:31:15,96,27,,,,10600.79,0
13229090,12:32:37,12:32:37,97,28,,,,11133.86,0
13229090,12:34:14,12:34:14,98,29,,,,11731.47,0
13229090,12:36:00,12:36:00,9952,30,,1,,12410.98,
13274020,07:00:00,07:00:00,2239,1,,,1,0,
13274020,07:00:43,07:00:43,6560,2,,,,289.29,0
13274020,07:01:42,07:01:42,5870,3,,,,669,0
13274020,07:04:19,07:04:19,5488,4,,,,1647.08,0
13274020,07:04:54,07:04:54,6308,5,,,,1819.91,0
13274020,07:06:00,07:06:00,5489,6,,,,2132.26,
13274020,07:07:16,07:07:16,8217,7,,,,2527.86,0
13274020,07:08:07,07:08:07,1034,8,,,,2781.14,0
13274020,07:09:03,07:09:03,1035,9,,,,3027.45,0
13274020,07:10:37,07:10:37,1036,10,,,,3462.43,0
13274020,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13274020,07:12:56,07:12:56,1038,12,,,,4235.47,0
13274020,07:13:55,07:13:55,1039,13,,,,4584.52,0
13274020,07:14:48,07:14:48,1040,14,,,,4958.25,0
13274020,07:15:24,07:15:24,1041,15,,,,5170.02,0
13274020,07:16:32,07:16:32,1042,16,,,,5508.24,0
13274020,07:17:03,07:17:03,1043,17,,,,5683.17,0
13274020,07:17:48,07:17:48,1044,18,,,,5973.7,0
13274020,07:19:00,07:19:00,9641,19,,,,6407.04,
13274020,07:22:28,07:22:28,1046,20,,,,7061.27,0
13274020,07:24:00,07:24:00,7742,21,,,,7415.11,
13274020,07:25:54,07:25:54,1048,22,,,,7982.28,0
13274020,07:27:08,07:27:08,1049,23,,,,8342.74,0
13274020,07:27:49,07:27:49,1050,24,,,,8521.52,0
13274020,07:28:32,07:28:32,1051,25,,,,8775.91,0
13274020,07:29:16,07:29:16,1052,26,,,,8976.53,0
13274020,07:29:54,07:29:54,1053,27,,,,9182.81,0
13274020,07:31:02,07:31:02,1054,28,,,,9506.5,0
13274020,07:31:46,07:31:46,7743,29,,,,9714.78,0
13274020,07:32:51,07:32:51,1056,30,,,,10005.18,0
13274020,07:34:00,07:34:00,1057,31,,,,10328.9,
13274020,07:34:55,07:34:55,1058,32,,,,10650.64,0
13274020,07:35:37,07:35:37,1059,33,,,,10968.9,0
13274020,07:36:26,07:36:26,1060,34,,,,11288.99,0
13274020,07:37:18,07:37:18,1061,35,,,,11642.71,0
13274020,07:37:54,07:37:54,1062,36,,,,11864.98,0
13274020,07:39:05,07:39:05,1063,37,,,,12361.59,0
13274020,07:40:05,07:40:05,1064,38,,,,12730.67,0
13274020,07:42:06,07:42:06,1065,39,,,,13531.81,0
13274020,07:42:47,07:42:47,790,40,,,,13802.1,0
13274020,07:43:41,07:43:41,10749,41,,,,14131.29,0
13274020,07:44:56,07:44:56,792,42,,,,14662.2,0
13274020,07:46:06,07:46:06,793,43,,,,15122.06,0
13274020,07:47:00,07:47:00,94,44,,,,15500.41,
13274020,07:51:02,07:51:02,95,45,,,,16588.47,0
13274020,07:52:48,07:52:48,96,46,,,,17044.5,0
13274020,07:54:52,07:54:52,97,47,,,,17573.38,0
13274020,07:57:12,07:57:12,98,48,,,,18170.05,0
13274020,08:00:00,08:00:00,9952,49,,1,,18850.84,
13274030,07:00:00,07:00:00,2239,1,,,1,0,
13274030,07:00:43,07:00:43,6560,2,,,,289.29,0
13274030,07:01:42,07:01:42,5870,3,,,,669,0
13274030,07:04:19,07:04:19,5488,4,,,,1647.08,0
13274030,07:04:54,07:04:54,6308,5,,,,1819.91,0
13274030,07:06:00,07:06:00,5489,6,,,,2132.26,
13274030,07:07:16,07:07:16,8217,7,,,,2527.86,0
13274030,07:08:07,07:08:07,1034,8,,,,2781.14,0
13274030,07:09:03,07:09:03,1035,9,,,,3027.45,0
13274030,07:10:37,07:10:37,1036,10,,,,3462.43,0
13274030,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13274030,07:12:56,07:12:56,1038,12,,,,4235.47,0
13274030,07:13:55,07:13:55,1039,13,,,,4584.52,0
13274030,07:14:48,07:14:48,1040,14,,,,4958.25,0
13274030,07:15:24,07:15:24,1041,15,,,,5170.02,0
13274030,07:16:32,07:16:32,1042,16,,,,5508.24,0
13274030,07:17:03,07:17:03,1043,17,,,,5683.17,0
13274030,07:17:48,07:17:48,1044,18,,,,5973.7,0
13274030,07:19:00,07:19:00,9641,19,,,,6407.04,
13274030,07:22:28,07:22:28,1046,20,,,,7061.27,0
13274030,07:24:00,07:24:00,7742,21,,,,7415.11,
13274030,07:25:54,07:25:54,1048,22,,,,7982.28,0
13274030,07:27:08,07:27:08,1049,23,,,,8342.74,0
13274030,07:27:49,07:27:49,1050,24,,,,8521.52,0
13274030,07:28:32,07:28:32,1051,25,,,,8775.91,0
13274030,07:29:16,07:29:16,1052,26,,,,8976.53,0
13274030,07:29:54,07:29:54,1053,27,,,,9182.81,0
13274030,07:31:02,07:31:02,1054,28,,,,9506.5,0
13274030,07:31:46,07:31:46,7743,29,,,,9714.78,0
13274030,07:32:51,07:32:51,1056,30,,,,10005.18,0
13274030,07:34:00,07:34:00,1057,31,,,,10328.9,
13274030,07:34:55,07:34:55,1058,32,,,,10650.64,0
13274030,07:35:37,07:35:37,1059,33,,,,10968.9,0
13274030,07:36:26,07:36:26,1060,34,,,,11288.99,0
13274030,07:37:18,07:37:18,1061,35,,,,11642.71,0
13274030,07:37:54,07:37:54,1062,36,,,,11864.98,0
13274030,07:39:05,07:39:05,1063,37,,,,12361.59,0
13274030,07:40:05,07:40:05,1064,38,,,,12730.67,0
13274030,07:42:06,07:42:06,1065,39,,,,13531.81,0
13274030,07:42:47,07:42:47,790,40,,,,13802.1,0
13274030,07:43:41,07:43:41,10749,41,,,,14131.29,0
13274030,07:44:56,07:44:56,792,42,,,,14662.2,0
13274030,07:46:06,07:46:06,793,43,,,,15122.06,0
13274030,07:47:00,07:47:00,94,44,,,,15500.41,
13274030,07:51:02,07:51:02,95,45,,,,16588.47,0
13274030,07:52:48,07:52:48,96,46,,,,17044.5,0
13274030,07:54:52,07:54:52,97,47,,,,17573.38,0
13274030,07:57:12,07:57:12,98,48,,,,18170.05,0
13274030,08:00:00,08:00:00,9952,49,,1,,18850.84,
13274040,07:00:00,07:00:00,2239,1,,,1,0,
13274040,07:00:43,07:00:43,6560,2,,,,289.29,0
13274040,07:01:42,07:01:42,5870,3,,,,669,0
13274040,07:04:19,07:04:19,5488,4,,,,1647.08,0
13274040,07:04:54,07:04:54,6308,5,,,,1819.91,0
13274040,07:06:00,07:06:00,5489,6,,,,2132.26,
13274040,07:07:16,07:07:16,8217,7,,,,2527.86,0
13274040,07:08:07,07:08:07,1034,8,,,,2781.14,0
13274040,07:09:03,07:09:03,1035,9,,,,3027.45,0
13274040,07:10:37,07:10:37,1036,10,,,,3462.43,0
13274040,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13274040,07:12:56,07:12:56,1038,12,,,,4235.47,0
13274040,07:13:55,07:13:55,1039,13,,,,4584.52,0
13274040,07:14:48,07:14:48,1040,14,,,,4958.25,0
13274040,07:15:24,07:15:24,1041,15,,,,5170.02,0
13274040,07:16:32,07:16:32,1042,16,,,,5508.24,0
13274040,07:17:03,07:17:03,1043,17,,,,5683.17,0
13274040,07:17:48,07:17:48,1044,18,,,,5973.7,0
13274040,07:19:00,07:19:00,9641,19,,,,6407.04,
13274040,07:22:28,07:22:28,1046,20,,,,7061.27,0
13274040,07:24:00,07:24:00,7742,21,,,,7415.11,
13274040,07:25:54,07:25:54,1048,22,,,,7982.28,0
13274040,07:27:08,07:27:08,1049,23,,,,8342.74,0
13274040,07:27:49,07:27:49,1050,24,,,,8521.52,0
13274040,07:28:32,07:28:32,1051,25,,,,8775.91,0
13274040,07:29:16,07:29:16,1052,26,,,,8976.53,0
13274040,07:29:54,07:29:54,1053,27,,,,9182.81,0
13274040,07:31:02,07:31:02,1054,28,,,,9506.5,0
13274040,07:31:46,07:31:46,7743,29,,,,9714.78,0
13274040,07:32:51,07:32:51,1056,30,,,,10005.18,0
13274040,07:34:00,07:34:00,1057,31,,,,10328.9,
13274040,07:34:55,07:34:55,1058,32,,,,10650.64,0
13274040,07:35:37,07:35:37,1059,33,,,,10968.9,0
13274040,07:36:26,07:36:26,1060,34,,,,11288.99,0
13274040,07:37:18,07:37:18,1061,35,,,,11642.71,0
13274040,07:37:54,07:37:54,1062,36,,,,11864.98,0
13274040,07:39:05,07:39:05,1063,37,,,,12361.59,0
13274040,07:40:05,07:40:05,1064,38,,,,12730.67,0
13274040,07:42:06,07:42:06,1065,39,,,,13531.81,0
13274040,07:42:47,07:42:47,790,40,,,,13802.1,0
13274040,07:43:41,07:43:41,10749,41,,,,14131.29,0
13274040,07:44:56,07:44:56,792,42,,,,14662.2,0
13274040,07:46:06,07:46:06,793,43,,,,15122.06,0
13274040,07:47:00,07:47:00,94,44,,,,15500.41,
13274040,07:51:02,07:51:02,95,45,,,,16588.47,0
13274040,07:52:48,07:52:48,96,46,,,,17044.5,0
13274040,07:54:52,07:54:52,97,47,,,,17573.38,0
13274040,07:57:12,07:57:12,98,48,,,,18170.05,0
13274040,08:00:00,08:00:00,9952,49,,1,,18850.84,
13274050,07:00:00,07:00:00,2239,1,,,1,0,
13274050,07:00:43,07:00:43,6560,2,,,,289.29,0
13274050,07:01:42,07:01:42,5870,3,,,,669,0
13274050,07:04:19,07:04:19,5488,4,,,,1647.08,0
13274050,07:04:54,07:04:54,6308,5,,,,1819.91,0
13274050,07:06:00,07:06:00,5489,6,,,,2132.26,
13274050,07:07:16,07:07:16,8217,7,,,,2527.86,0
13274050,07:08:07,07:08:07,1034,8,,,,2781.14,0
13274050,07:09:03,07:09:03,1035,9,,,,3027.45,0
13274050,07:10:37,07:10:37,1036,10,,,,3462.43,0
13274050,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13274050,07:12:56,07:12:56,1038,12,,,,4235.47,0
13274050,07:13:55,07:13:55,1039,13,,,,4584.52,0
13274050,07:14:48,07:14:48,1040,14,,,,4958.25,0
13274050,07:15:24,07:15:24,1041,15,,,,5170.02,0
13274050,07:16:32,07:16:32,1042,16,,,,5508.24,0
13274050,07:17:03,07:17:03,1043,17,,,,5683.17,0
13274050,07:17:48,07:17:48,1044,18,,,,5973.7,0
13274050,07:19:00,07:19:00,9641,19,,,,6407.04,
13274050,07:22:28,07:22:28,1046,20,,,,7061.27,0
13274050,07:24:00,07:24:00,7742,21,,,,7415.11,
13274050,07:25:54,07:25:54,1048,22,,,,7982.28,0
13274050,07:27:08,07:27:08,1049,23,,,,8342.74,0
13274050,07:27:49,07:27:49,1050,24,,,,8521.52,0
13274050,07:28:32,07:28:32,1051,25,,,,8775.91,0
13274050,07:29:16,07:29:16,1052,26,,,,8976.53,0
13274050,07:29:54,07:29:54,1053,27,,,,9182.81,0
13274050,07:31:02,07:31:02,1054,28,,,,9506.5,0
13274050,07:31:46,07:31:46,7743,29,,,,9714.78,0
13274050,07:32:51,07:32:51,1056,30,,,,10005.18,0
13274050,07:34:00,07:34:00,1057,31,,,,10328.9,
13274050,07:34:55,07:34:55,1058,32,,,,10650.64,0
13274050,07:35:37,07:35:37,1059,33,,,,10968.9,0
13274050,07:36:26,07:36:26,1060,34,,,,11288.99,0
13274050,07:37:18,07:37:18,1061,35,,,,11642.71,0
13274050,07:37:54,07:37:54,1062,36,,,,11864.98,0
13274050,07:39:05,07:39:05,1063,37,,,,12361.59,0
13274050,07:40:05,07:40:05,1064,38,,,,12730.67,0
13274050,07:42:06,07:42:06,1065,39,,,,13531.81,0
13274050,07:42:47,07:42:47,790,40,,,,13802.1,0
13274050,07:43:41,07:43:41,10749,41,,,,14131.29,0
13274050,07:44:56,07:44:56,792,42,,,,14662.2,0
13274050,07:46:06,07:46:06,793,43,,,,15122.06,0
13274050,07:47:00,07:47:00,94,44,,,,15500.41,
13274050,07:51:02,07:51:02,95,45,,,,16588.47,0
13274050,07:52:48,07:52:48,96,46,,,,17044.5,0
13274050,07:54:52,07:54:52,97,47,,,,17573.38,0
13274050,07:57:12,07:57:12,98,48,,,,18170.05,0
13274050,08:00:00,08:00:00,9952,49,,1,,18850.84,
13274060,07:00:00,07:00:00,2239,1,,,1,0,
13274060,07:00:43,07:00:43,6560,2,,,,289.29,0
13274060,07:01:42,07:01:42,5870,3,,,,669,0
13274060,07:04:19,07:04:19,5488,4,,,,1647.08,0
13274060,07:04:54,07:04:54,6308,5,,,,1819.91,0
13274060,07:06:00,07:06:00,5489,6,,,,2132.26,
13274060,07:07:16,07:07:16,8217,7,,,,2527.86,0
13274060,07:08:07,07:08:07,1034,8,,,,2781.14,0
13274060,07:09:03,07:09:03,1035,9,,,,3027.45,0
13274060,07:10:37,07:10:37,1036,10,,,,3462.43,0
13274060,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13274060,07:12:56,07:12:56,1038,12,,,,4235.47,0
13274060,07:13:55,07:13:55,1039,13,,,,4584.52,0
13274060,07:14:48,07:14:48,1040,14,,,,4958.25,0
13274060,07:15:24,07:15:24,1041,15,,,,5170.02,0
13274060,07:16:32,07:16:32,1042,16,,,,5508.24,0
13274060,07:17:03,07:17:03,1043,17,,,,5683.17,0
13274060,07:17:48,07:17:48,1044,18,,,,5973.7,0
13274060,07:19:00,07:19:00,9641,19,,,,6407.04,
13274060,07:22:28,07:22:28,1046,20,,,,7061.27,0
13274060,07:24:00,07:24:00,7742,21,,,,7415.11,
13274060,07:25:54,07:25:54,1048,22,,,,7982.28,0
13274060,07:27:08,07:27:08,1049,23,,,,8342.74,0
13274060,07:27:49,07:27:49,1050,24,,,,8521.52,0
13274060,07:28:32,07:28:32,1051,25,,,,8775.91,0
13274060,07:29:16,07:29:16,1052,26,,,,8976.53,0
13274060,07:29:54,07:29:54,1053,27,,,,9182.81,0
13274060,07:31:02,07:31:02,1054,28,,,,9506.5,0
13274060,07:31:46,07:31:46,7743,29,,,,9714.78,0
13274060,07:32:51,07:32:51,1056,30,,,,10005.18,0
13274060,07:34:00,07:34:00,1057,31,,,,10328.9,
13274060,07:34:55,07:34:55,1058,32,,,,10650.64,0
13274060,07:35:37,07:35:37,1059,33,,,,10968.9,0
13274060,07:36:26,07:36:26,1060,34,,,,11288.99,0
13274060,07:37:18,07:37:18,1061,35,,,,11642.71,0
13274060,07:37:54,07:37:54,1062,36,,,,11864.98,0
13274060,07:39:05,07:39:05,1063,37,,,,12361.59,0
13274060,07:40:05,07:40:05,1064,38,,,,12730.67,0
13274060,07:42:06,07:42:06,1065,39,,,,13531.81,0
13274060,07:42:47,07:42:47,790,40,,,,13802.1,0
13274060,07:43:41,07:43:41,10749,41,,,,14131.29,0
13274060,07:44:56,07:44:56,792,42,,,,14662.2,0
13274060,07:46:06,07:46:06,793,43,,,,15122.06,0
13274060,07:47:00,07:47:00,94,44,,,,15500.41,
13274060,07:51:02,07:51:02,95,45,,,,16588.47,0
13274060,07:52:48,07:52:48,96,46,,,,17044.5,0
13274060,07:54:52,07:54:52,97,47,,,,17573.38,0
13274060,07:57:12,07:57:12,98,48,,,,18170.05,0
13274060,08:00:00,08:00:00,9952,49,,1,,18850.84,
13333020,04:52:00,04:52:00,2239,1,,,1,0,
13333020,04:52:36,04:52:36,6560,2,,,,289.29,0
13333020,04:53:25,04:53:25,5870,3,,,,669,0
13333020,04:55:36,04:55:36,5488,4,,,,1647.08,0
13333020,04:56:05,04:56:05,6308,5,,,,1819.91,0
13333020,04:57:00,04:57:00,5489,6,,,,2132.26,
13333020,04:57:47,04:57:47,8217,7,,,,2527.86,0
13333020,04:58:18,04:58:18,1034,8,,,,2781.14,0
13333020,04:58:53,04:58:53,1035,9,,,,3027.45,0
13333020,04:59:51,04:59:51,1036,10,,,,3462.43,0
13333020,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13333020,05:01:17,05:01:17,1038,12,,,,4235.47,0
13333020,05:01:53,05:01:53,1039,13,,,,4584.52,0
13333020,05:02:26,05:02:26,1040,14,,,,4958.25,0
13333020,05:02:48,05:02:48,1041,15,,,,5170.02,0
13333020,05:03:30,05:03:30,1042,16,,,,5508.24,0
13333020,05:03:49,05:03:49,1043,17,,,,5683.17,0
13333020,05:04:18,05:04:18,1044,18,,,,5971.64,0
13333020,05:05:00,05:05:00,9641,19,,,,6395.61,
13333020,05:07:15,05:07:15,7742,20,,,,7351.34,0
13333020,05:08:34,05:08:34,1048,21,,,,7934.07,0
13333020,05:09:23,05:09:23,1049,22,,,,8294.53,0
13333020,05:09:51,05:09:51,1050,23,,,,8473.31,0
13333020,05:10:20,05:10:20,1051,24,,,,8727.7,0
13333020,05:10:49,05:10:49,1052,25,,,,8928.32,0
13333020,05:11:15,05:11:15,1053,26,,,,9134.6,0
13333020,05:12:01,05:12:01,1054,27,,,,9458.29,0
13333020,05:12:30,05:12:30,7743,28,,,,9666.57,0
13333020,05:13:14,05:13:14,1056,29,,,,9956.97,0
13333020,05:14:00,05:14:00,1057,30,,,,10280.69,
13333020,05:14:38,05:14:38,1058,31,,,,10602.43,0
13333020,05:15:08,05:15:08,1059,32,,,,10920.69,0
13333020,05:15:42,05:15:42,1060,33,,,,11240.78,0
13333020,05:16:19,05:16:19,1061,34,,,,11594.5,0
13333020,05:16:44,05:16:44,1062,35,,,,11816.77,0
13333020,05:17:34,05:17:34,1063,36,,,,12313.38,0
13333020,05:18:16,05:18:16,1064,37,,,,12682.46,0
13333020,05:19:40,05:19:40,1065,38,,,,13483.6,0
13333020,05:20:10,05:20:10,790,39,,,,13753.89,0
13333020,05:20:47,05:20:47,10749,40,,,,14083.08,0
13333020,05:21:39,05:21:39,792,41,,,,14614.03,0
13333020,05:22:22,05:22:22,793,42,,,,15071.92,0
13333020,05:23:00,05:23:00,94,43,,,,15457.87,
13333020,05:26:11,05:26:11,95,44,,,,16544.69,0
13333020,05:27:24,05:27:24,96,45,,,,16997.54,0
13333020,05:28:38,05:28:38,97,46,,,,17525.64,0
13333020,05:30:19,05:30:19,98,47,,,,18124.54,0
13333020,05:32:00,05:32:00,9952,48,,1,,18800.25,
13333030,04:52:00,04:52:00,2239,1,,,1,0,
13333030,04:52:36,04:52:36,6560,2,,,,289.29,0
13333030,04:53:25,04:53:25,5870,3,,,,669,0
13333030,04:55:36,04:55:36,5488,4,,,,1647.08,0
13333030,04:56:05,04:56:05,6308,5,,,,1819.91,0
13333030,04:57:00,04:57:00,5489,6,,,,2132.26,
13333030,04:57:47,04:57:47,8217,7,,,,2527.86,0
13333030,04:58:18,04:58:18,1034,8,,,,2781.14,0
13333030,04:58:53,04:58:53,1035,9,,,,3027.45,0
13333030,04:59:51,04:59:51,1036,10,,,,3462.43,0
13333030,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13333030,05:01:17,05:01:17,1038,12,,,,4235.47,0
13333030,05:01:53,05:01:53,1039,13,,,,4584.52,0
13333030,05:02:26,05:02:26,1040,14,,,,4958.25,0
13333030,05:02:48,05:02:48,1041,15,,,,5170.02,0
13333030,05:03:30,05:03:30,1042,16,,,,5508.24,0
13333030,05:03:49,05:03:49,1043,17,,,,5683.17,0
13333030,05:04:18,05:04:18,1044,18,,,,5971.64,0
13333030,05:05:00,05:05:00,9641,19,,,,6395.61,
13333030,05:07:15,05:07:15,7742,20,,,,7351.34,0
13333030,05:08:34,05:08:34,1048,21,,,,7934.07,0
13333030,05:09:23,05:09:23,1049,22,,,,8294.53,0
13333030,05:09:51,05:09:51,1050,23,,,,8473.31,0
13333030,05:10:20,05:10:20,1051,24,,,,8727.7,0
13333030,05:10:49,05:10:49,1052,25,,,,8928.32,0
13333030,05:11:15,05:11:15,1053,26,,,,9134.6,0
13333030,05:12:01,05:12:01,1054,27,,,,9458.29,0
13333030,05:12:30,05:12:30,7743,28,,,,9666.57,0
13333030,05:13:14,05:13:14,1056,29,,,,9956.97,0
13333030,05:14:00,05:14:00,1057,30,,,,10280.69,
13333030,05:14:38,05:14:38,1058,31,,,,10602.43,0
13333030,05:15:08,05:15:08,1059,32,,,,10920.69,0
13333030,05:15:42,05:15:42,1060,33,,,,11240.78,0
13333030,05:16:19,05:16:19,1061,34,,,,11594.5,0
13333030,05:16:44,05:16:44,1062,35,,,,11816.77,0
13333030,05:17:34,05:17:34,1063,36,,,,12313.38,0
13333030,05:18:16,05:18:16,1064,37,,,,12682.46,0
13333030,05:19:40,05:19:40,1065,38,,,,13483.6,0
13333030,05:20:10,05:20:10,790,39,,,,13753.89,0
13333030,05:20:47,05:20:47,10749,40,,,,14083.08,0
13333030,05:21:39,05:21:39,792,41,,,,14614.03,0
13333030,05:22:22,05:22:22,793,42,,,,15071.92,0
13333030,05:23:00,05:23:00,94,43,,,,15457.87,
13333030,05:26:11,05:26:11,95,44,,,,16544.69,0
13333030,05:27:24,05:27:24,96,45,,,,16997.54,0
13333030,05:28:38,05:28:38,97,46,,,,17525.64,0
13333030,05:30:19,05:30:19,98,47,,,,18124.54,0
13333030,05:32:00,05:32:00,9952,48,,1,,18800.25,
13333040,04:52:00,04:52:00,2239,1,,,1,0,
13333040,04:52:36,04:52:36,6560,2,,,,289.29,0
13333040,04:53:25,04:53:25,5870,3,,,,669,0
13333040,04:55:36,04:55:36,5488,4,,,,1647.08,0
13333040,04:56:05,04:56:05,6308,5,,,,1819.91,0
13333040,04:57:00,04:57:00,5489,6,,,,2132.26,
13333040,04:57:47,04:57:47,8217,7,,,,2527.86,0
13333040,04:58:18,04:58:18,1034,8,,,,2781.14,0
13333040,04:58:53,04:58:53,1035,9,,,,3027.45,0
13333040,04:59:51,04:59:51,1036,10,,,,3462.43,0
13333040,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13333040,05:01:17,05:01:17,1038,12,,,,4235.47,0
13333040,05:01:53,05:01:53,1039,13,,,,4584.52,0
13333040,05:02:26,05:02:26,1040,14,,,,4958.25,0
13333040,05:02:48,05:02:48,1041,15,,,,5170.02,0
13333040,05:03:30,05:03:30,1042,16,,,,5508.24,0
13333040,05:03:49,05:03:49,1043,17,,,,5683.17,0
13333040,05:04:18,05:04:18,1044,18,,,,5971.64,0
13333040,05:05:00,05:05:00,9641,19,,,,6395.61,
13333040,05:07:15,05:07:15,7742,20,,,,7351.34,0
13333040,05:08:34,05:08:34,1048,21,,,,7934.07,0
13333040,05:09:23,05:09:23,1049,22,,,,8294.53,0
13333040,05:09:51,05:09:51,1050,23,,,,8473.31,0
13333040,05:10:20,05:10:20,1051,24,,,,8727.7,0
13333040,05:10:49,05:10:49,1052,25,,,,8928.32,0
13333040,05:11:15,05:11:15,1053,26,,,,9134.6,0
13333040,05:12:01,05:12:01,1054,27,,,,9458.29,0
13333040,05:12:30,05:12:30,7743,28,,,,9666.57,0
13333040,05:13:14,05:13:14,1056,29,,,,9956.97,0
13333040,05:14:00,05:14:00,1057,30,,,,10280.69,
13333040,05:14:38,05:14:38,1058,31,,,,10602.43,0
13333040,05:15:08,05:15:08,1059,32,,,,10920.69,0
13333040,05:15:42,05:15:42,1060,33,,,,11240.78,0
13333040,05:16:19,05:16:19,1061,34,,,,11594.5,0
13333040,05:16:44,05:16:44,1062,35,,,,11816.77,0
13333040,05:17:34,05:17:34,1063,36,,,,12313.38,0
13333040,05:18:16,05:18:16,1064,37,,,,12682.46,0
13333040,05:19:40,05:19:40,1065,38,,,,13483.6,0
13333040,05:20:10,05:20:10,790,39,,,,13753.89,0
13333040,05:20:47,05:20:47,10749,40,,,,14083.08,0
13333040,05:21:39,05:21:39,792,41,,,,14614.03,0
13333040,05:22:22,05:22:22,793,42,,,,15071.92,0
13333040,05:23:00,05:23:00,94,43,,,,15457.87,
13333040,05:26:11,05:26:11,95,44,,,,16544.69,0
13333040,05:27:24,05:27:24,96,45,,,,16997.54,0
13333040,05:28:38,05:28:38,97,46,,,,17525.64,0
13333040,05:30:19,05:30:19,98,47,,,,18124.54,0
13333040,05:32:00,05:32:00,9952,48,,1,,18800.25,
13333050,04:52:00,04:52:00,2239,1,,,1,0,
13333050,04:52:36,04:52:36,6560,2,,,,289.29,0
13333050,04:53:25,04:53:25,5870,3,,,,669,0
13333050,04:55:36,04:55:36,5488,4,,,,1647.08,0
13333050,04:56:05,04:56:05,6308,5,,,,1819.91,0
13333050,04:57:00,04:57:00,5489,6,,,,2132.26,
13333050,04:57:47,04:57:47,8217,7,,,,2527.86,0
13333050,04:58:18,04:58:18,1034,8,,,,2781.14,0
13333050,04:58:53,04:58:53,1035,9,,,,3027.45,0
13333050,04:59:51,04:59:51,1036,10,,,,3462.43,0
13333050,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13333050,05:01:17,05:01:17,1038,12,,,,4235.47,0
13333050,05:01:53,05:01:53,1039,13,,,,4584.52,0
13333050,05:02:26,05:02:26,1040,14,,,,4958.25,0
13333050,05:02:48,05:02:48,1041,15,,,,5170.02,0
13333050,05:03:30,05:03:30,1042,16,,,,5508.24,0
13333050,05:03:49,05:03:49,1043,17,,,,5683.17,0
13333050,05:04:18,05:04:18,1044,18,,,,5971.64,0
13333050,05:05:00,05:05:00,9641,19,,,,6395.61,
13333050,05:07:15,05:07:15,7742,20,,,,7351.34,0
13333050,05:08:34,05:08:34,1048,21,,,,7934.07,0
13333050,05:09:23,05:09:23,1049,22,,,,8294.53,0
13333050,05:09:51,05:09:51,1050,23,,,,8473.31,0
13333050,05:10:20,05:10:20,1051,24,,,,8727.7,0
13333050,05:10:49,05:10:49,1052,25,,,,8928.32,0
13333050,05:11:15,05:11:15,1053,26,,,,9134.6,0
13333050,05:12:01,05:12:01,1054,27,,,,9458.29,0
13333050,05:12:30,05:12:30,7743,28,,,,9666.57,0
13333050,05:13:14,05:13:14,1056,29,,,,9956.97,0
13333050,05:14:00,05:14:00,1057,30,,,,10280.69,
13333050,05:14:38,05:14:38,1058,31,,,,10602.43,0
13333050,05:15:08,05:15:08,1059,32,,,,10920.69,0
13333050,05:15:42,05:15:42,1060,33,,,,11240.78,0
13333050,05:16:19,05:16:19,1061,34,,,,11594.5,0
13333050,05:16:44,05:16:44,1062,35,,,,11816.77,0
13333050,05:17:34,05:17:34,1063,36,,,,12313.38,0
13333050,05:18:16,05:18:16,1064,37,,,,12682.46,0
13333050,05:19:40,05:19:40,1065,38,,,,13483.6,0
13333050,05:20:10,05:20:10,790,39,,,,13753.89,0
13333050,05:20:47,05:20:47,10749,40,,,,14083.08,0
13333050,05:21:39,05:21:39,792,41,,,,14614.03,0
13333050,05:22:22,05:22:22,793,42,,,,15071.92,0
13333050,05:23:00,05:23:00,94,43,,,,15457.87,
13333050,05:26:11,05:26:11,95,44,,,,16544.69,0
13333050,05:27:24,05:27:24,96,45,,,,16997.54,0
13333050,05:28:38,05:28:38,97,46,,,,17525.64,0
13333050,05:30:19,05:30:19,98,47,,,,18124.54,0
13333050,05:32:00,05:32:00,9952,48,,1,,18800.25,
13333060,04:52:00,04:52:00,2239,1,,,1,0,
13333060,04:52:36,04:52:36,6560,2,,,,289.29,0
13333060,04:53:25,04:53:25,5870,3,,,,669,0
13333060,04:55:36,04:55:36,5488,4,,,,1647.08,0
13333060,04:56:05,04:56:05,6308,5,,,,1819.91,0
13333060,04:57:00,04:57:00,5489,6,,,,2132.26,
13333060,04:57:47,04:57:47,8217,7,,,,2527.86,0
13333060,04:58:18,04:58:18,1034,8,,,,2781.14,0
13333060,04:58:53,04:58:53,1035,9,,,,3027.45,0
13333060,04:59:51,04:59:51,1036,10,,,,3462.43,0
13333060,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13333060,05:01:17,05:01:17,1038,12,,,,4235.47,0
13333060,05:01:53,05:01:53,1039,13,,,,4584.52,0
13333060,05:02:26,05:02:26,1040,14,,,,4958.25,0
13333060,05:02:48,05:02:48,1041,15,,,,5170.02,0
13333060,05:03:30,05:03:30,1042,16,,,,5508.24,0
13333060,05:03:49,05:03:49,1043,17,,,,5683.17,0
13333060,05:04:18,05:04:18,1044,18,,,,5971.64,0
13333060,05:05:00,05:05:00,9641,19,,,,6395.61,
13333060,05:07:15,05:07:15,7742,20,,,,7351.34,0
13333060,05:08:34,05:08:34,1048,21,,,,7934.07,0
13333060,05:09:23,05:09:23,1049,22,,,,8294.53,0
13333060,05:09:51,05:09:51,1050,23,,,,8473.31,0
13333060,05:10:20,05:10:20,1051,24,,,,8727.7,0
13333060,05:10:49,05:10:49,1052,25,,,,8928.32,0
13333060,05:11:15,05:11:15,1053,26,,,,9134.6,0
13333060,05:12:01,05:12:01,1054,27,,,,9458.29,0
13333060,05:12:30,05:12:30,7743,28,,,,9666.57,0
13333060,05:13:14,05:13:14,1056,29,,,,9956.97,0
13333060,05:14:00,05:14:00,1057,30,,,,10280.69,
13333060,05:14:38,05:14:38,1058,31,,,,10602.43,0
13333060,05:15:08,05:15:08,1059,32,,,,10920.69,0
13333060,05:15:42,05:15:42,1060,33,,,,11240.78,0
13333060,05:16:19,05:16:19,1061,34,,,,11594.5,0
13333060,05:16:44,05:16:44,1062,35,,,,11816.77,0
13333060,05:17:34,05:17:34,1063,36,,,,12313.38,0
13333060,05:18:16,05:18:16,1064,37,,,,12682.46,0
13333060,05:19:40,05:19:40,1065,38,,,,13483.6,0
13333060,05:20:10,05:20:10,790,39,,,,13753.89,0
13333060,05:20:47,05:20:47,10749,40,,,,14083.08,0
13333060,05:21:39,05:21:39,792,41,,,,14614.03,0
13333060,05:22:22,05:22:22,793,42,,,,15071.92,0
13333060,05:23:00,05:23:00,94,43,,,,15457.87,
13333060,05:26:11,05:26:11,95,44,,,,16544.69,0
13333060,05:27:24,05:27:24,96,45,,,,16997.54,0
13333060,05:28:38,05:28:38,97,46,,,,17525.64,0
13333060,05:30:19,05:30:19,98,47,,,,18124.54,0
13333060,05:32:00,05:32:00,9952,48,,1,,18800.25,
13497020,13:38:00,13:38:00,2239,1,,,1,0,
13497020,13:38:36,13:38:36,6560,2,,,,289.29,0
13497020,13:39:25,13:39:25,5870,3,,,,669,0
13497020,13:41:36,13:41:36,5488,4,,,,1647.08,0
13497020,13:42:05,13:42:05,6308,5,,,,1819.91,0
13497020,13:43:00,13:43:00,5489,6,,,,2132.26,
13497020,13:44:16,13:44:16,8217,7,,,,2527.86,0
13497020,13:45:07,13:45:07,1034,8,,,,2781.14,0
13497020,13:46:03,13:46:03,1035,9,,,,3027.45,0
13497020,13:47:37,13:47:37,1036,10,,,,3462.43,0
13497020,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13497020,13:49:56,13:49:56,1038,12,,,,4235.47,0
13497020,13:50:55,13:50:55,1039,13,,,,4584.52,0
13497020,13:51:48,13:51:48,1040,14,,,,4958.25,0
13497020,13:52:24,13:52:24,1041,15,,,,5170.02,0
13497020,13:53:32,13:53:32,1042,16,,,,5508.24,0
13497020,13:54:03,13:54:03,1043,17,,,,5683.17,0
13497020,13:54:48,13:54:48,1044,18,,,,5973.7,0
13497020,13:56:00,13:56:00,9641,19,,,,6407.04,
13497020,13:59:28,13:59:28,1046,20,,,,7061.27,0
13497020,14:01:00,14:01:00,7742,21,,,,7415.11,
13497020,14:02:54,14:02:54,1048,22,,,,7982.28,0
13497020,14:04:08,14:04:08,1049,23,,,,8342.74,0
13497020,14:04:49,14:04:49,1050,24,,,,8521.52,0
13497020,14:05:32,14:05:32,1051,25,,,,8775.91,0
13497020,14:06:16,14:06:16,1052,26,,,,8976.53,0
13497020,14:06:54,14:06:54,1053,27,,,,9182.81,0
13497020,14:08:02,14:08:02,1054,28,,,,9506.5,0
13497020,14:08:46,14:08:46,7743,29,,,,9714.78,0
13497020,14:09:51,14:09:51,1056,30,,,,10005.18,0
13497020,14:11:00,14:11:00,1057,31,,,,10328.9,
13497020,14:11:51,14:11:51,1058,32,,,,10650.64,0
13497020,14:12:29,14:12:29,1059,33,,,,10968.9,0
13497020,14:13:15,14:13:15,1060,34,,,,11288.99,0
13497020,14:14:03,14:14:03,1061,35,,,,11642.71,0
13497020,14:14:36,14:14:36,1062,36,,,,11864.98,0
13497020,14:15:42,14:15:42,1063,37,,,,12361.59,0
13497020,14:16:37,14:16:37,1064,38,,,,12730.67,0
13497020,14:18:28,14:18:28,1065,39,,,,13531.81,0
13497020,14:19:07,14:19:07,790,40,,,,13802.1,0
13497020,14:19:56,14:19:56,10749,41,,,,14131.29,0
13497020,14:21:06,14:21:06,792,42,,,,14662.2,0
13497020,14:22:10,14:22:10,793,43,,,,15122.06,0
13497020,14:23:00,14:23:00,94,44,,,,15500.41,
13497020,14:26:44,14:26:44,95,45,,,,16588.47,0
13497020,14:28:22,14:28:22,96,46,,,,17044.5,0
13497020,14:30:15,14:30:15,97,47,,,,17573.38,0
13497020,14:32:25,14:32:25,98,48,,,,18170.05,0
13497020,14:35:00,14:35:00,9952,49,,1,,18850.84,
13497030,13:38:00,13:38:00,2239,1,,,1,0,
13497030,13:38:36,13:38:36,6560,2,,,,289.29,0
13497030,13:39:25,13:39:25,5870,3,,,,669,0
13497030,13:41:36,13:41:36,5488,4,,,,1647.08,0
13497030,13:42:05,13:42:05,6308,5,,,,1819.91,0
13497030,13:43:00,13:43:00,5489,6,,,,2132.26,
13497030,13:44:16,13:44:16,8217,7,,,,2527.86,0
13497030,13:45:07,13:45:07,1034,8,,,,2781.14,0
13497030,13:46:03,13:46:03,1035,9,,,,3027.45,0
13497030,13:47:37,13:47:37,1036,10,,,,3462.43,0
13497030,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13497030,13:49:56,13:49:56,1038,12,,,,4235.47,0
13497030,13:50:55,13:50:55,1039,13,,,,4584.52,0
13497030,13:51:48,13:51:48,1040,14,,,,4958.25,0
13497030,13:52:24,13:52:24,1041,15,,,,5170.02,0
13497030,13:53:32,13:53:32,1042,16,,,,5508.24,0
13497030,13:54:03,13:54:03,1043,17,,,,5683.17,0
13497030,13:54:48,13:54:48,1044,18,,,,5973.7,0
13497030,13:56:00,13:56:00,9641,19,,,,6407.04,
13497030,13:59:28,13:59:28,1046,20,,,,7061.27,0
13497030,14:01:00,14:01:00,7742,21,,,,7415.11,
13497030,14:02:54,14:02:54,1048,22,,,,7982.28,0
13497030,14:04:08,14:04:08,1049,23,,,,8342.74,0
13497030,14:04:49,14:04:49,1050,24,,,,8521.52,0
13497030,14:05:32,14:05:32,1051,25,,,,8775.91,0
13497030,14:06:16,14:06:16,1052,26,,,,8976.53,0
13497030,14:06:54,14:06:54,1053,27,,,,9182.81,0
13497030,14:08:02,14:08:02,1054,28,,,,9506.5,0
13497030,14:08:46,14:08:46,7743,29,,,,9714.78,0
13497030,14:09:51,14:09:51,1056,30,,,,10005.18,0
13497030,14:11:00,14:11:00,1057,31,,,,10328.9,
13497030,14:11:51,14:11:51,1058,32,,,,10650.64,0
13497030,14:12:29,14:12:29,1059,33,,,,10968.9,0
13497030,14:13:15,14:13:15,1060,34,,,,11288.99,0
13497030,14:14:03,14:14:03,1061,35,,,,11642.71,0
13497030,14:14:36,14:14:36,1062,36,,,,11864.98,0
13497030,14:15:42,14:15:42,1063,37,,,,12361.59,0
13497030,14:16:37,14:16:37,1064,38,,,,12730.67,0
13497030,14:18:28,14:18:28,1065,39,,,,13531.81,0
13497030,14:19:07,14:19:07,790,40,,,,13802.1,0
13497030,14:19:56,14:19:56,10749,41,,,,14131.29,0
13497030,14:21:06,14:21:06,792,42,,,,14662.2,0
13497030,14:22:10,14:22:10,793,43,,,,15122.06,0
13497030,14:23:00,14:23:00,94,44,,,,15500.41,
13497030,14:26:44,14:26:44,95,45,,,,16588.47,0
13497030,14:28:22,14:28:22,96,46,,,,17044.5,0
13497030,14:30:15,14:30:15,97,47,,,,17573.38,0
13497030,14:32:25,14:32:25,98,48,,,,18170.05,0
13497030,14:35:00,14:35:00,9952,49,,1,,18850.84,
13497040,13:38:00,13:38:00,2239,1,,,1,0,
13497040,13:38:36,13:38:36,6560,2,,,,289.29,0
13497040,13:39:25,13:39:25,5870,3,,,,669,0
13497040,13:41:36,13:41:36,5488,4,,,,1647.08,0
13497040,13:42:05,13:42:05,6308,5,,,,1819.91,0
13497040,13:43:00,13:43:00,5489,6,,,,2132.26,
13497040,13:44:16,13:44:16,8217,7,,,,2527.86,0
13497040,13:45:07,13:45:07,1034,8,,,,2781.14,0
13497040,13:46:03,13:46:03,1035,9,,,,3027.45,0
13497040,13:47:37,13:47:37,1036,10,,,,3462.43,0
13497040,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13497040,13:49:56,13:49:56,1038,12,,,,4235.47,0
13497040,13:50:55,13:50:55,1039,13,,,,4584.52,0
13497040,13:51:48,13:51:48,1040,14,,,,4958.25,0
13497040,13:52:24,13:52:24,1041,15,,,,5170.02,0
13497040,13:53:32,13:53:32,1042,16,,,,5508.24,0
13497040,13:54:03,13:54:03,1043,17,,,,5683.17,0
13497040,13:54:48,13:54:48,1044,18,,,,5973.7,0
13497040,13:56:00,13:56:00,9641,19,,,,6407.04,
13497040,13:59:28,13:59:28,1046,20,,,,7061.27,0
13497040,14:01:00,14:01:00,7742,21,,,,7415.11,
13497040,14:02:54,14:02:54,1048,22,,,,7982.28,0
13497040,14:04:08,14:04:08,1049,23,,,,8342.74,0
13497040,14:04:49,14:04:49,1050,24,,,,8521.52,0
13497040,14:05:32,14:05:32,1051,25,,,,8775.91,0
13497040,14:06:16,14:06:16,1052,26,,,,8976.53,0
13497040,14:06:54,14:06:54,1053,27,,,,9182.81,0
13497040,14:08:02,14:08:02,1054,28,,,,9506.5,0
13497040,14:08:46,14:08:46,7743,29,,,,9714.78,0
13497040,14:09:51,14:09:51,1056,30,,,,10005.18,0
13497040,14:11:00,14:11:00,1057,31,,,,10328.9,
13497040,14:11:51,14:11:51,1058,32,,,,10650.64,0
13497040,14:12:29,14:12:29,1059,33,,,,10968.9,0
13497040,14:13:15,14:13:15,1060,34,,,,11288.99,0
13497040,14:14:03,14:14:03,1061,35,,,,11642.71,0
13497040,14:14:36,14:14:36,1062,36,,,,11864.98,0
13497040,14:15:42,14:15:42,1063,37,,,,12361.59,0
13497040,14:16:37,14:16:37,1064,38,,,,12730.67,0
13497040,14:18:28,14:18:28,1065,39,,,,13531.81,0
13497040,14:19:07,14:19:07,790,40,,,,13802.1,0
13497040,14:19:56,14:19:56,10749,41,,,,14131.29,0
13497040,14:21:06,14:21:06,792,42,,,,14662.2,0
13497040,14:22:10,14:22:10,793,43,,,,15122.06,0
13497040,14:23:00,14:23:00,94,44,,,,15500.41,
13497040,14:26:44,14:26:44,95,45,,,,16588.47,0
13497040,14:28:22,14:28:22,96,46,,,,17044.5,0
13497040,14:30:15,14:30:15,97,47,,,,17573.38,0
13497040,14:32:25,14:32:25,98,48,,,,18170.05,0
13497040,14:35:00,14:35:00,9952,49,,1,,18850.84,
13497050,13:38:00,13:38:00,2239,1,,,1,0,
13497050,13:38:36,13:38:36,6560,2,,,,289.29,0
13497050,13:39:25,13:39:25,5870,3,,,,669,0
13497050,13:41:36,13:41:36,5488,4,,,,1647.08,0
13497050,13:42:05,13:42:05,6308,5,,,,1819.91,0
13497050,13:43:00,13:43:00,5489,6,,,,2132.26,
13497050,13:44:16,13:44:16,8217,7,,,,2527.86,0
13497050,13:45:07,13:45:07,1034,8,,,,2781.14,0
13497050,13:46:03,13:46:03,1035,9,,,,3027.45,0
13497050,13:47:37,13:47:37,1036,10,,,,3462.43,0
13497050,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13497050,13:49:56,13:49:56,1038,12,,,,4235.47,0
13497050,13:50:55,13:50:55,1039,13,,,,4584.52,0
13497050,13:51:48,13:51:48,1040,14,,,,4958.25,0
13497050,13:52:24,13:52:24,1041,15,,,,5170.02,0
13497050,13:53:32,13:53:32,1042,16,,,,5508.24,0
13497050,13:54:03,13:54:03,1043,17,,,,5683.17,0
13497050,13:54:48,13:54:48,1044,18,,,,5973.7,0
13497050,13:56:00,13:56:00,9641,19,,,,6407.04,
13497050,13:59:28,13:59:28,1046,20,,,,7061.27,0
13497050,14:01:00,14:01:00,7742,21,,,,7415.11,
13497050,14:02:54,14:02:54,1048,22,,,,7982.28,0
13497050,14:04:08,14:04:08,1049,23,,,,8342.74,0
13497050,14:04:49,14:04:49,1050,24,,,,8521.52,0
13497050,14:05:32,14:05:32,1051,25,,,,8775.91,0
13497050,14:06:16,14:06:16,1052,26,,,,8976.53,0
13497050,14:06:54,14:06:54,1053,27,,,,9182.81,0
13497050,14:08:02,14:08:02,1054,28,,,,9506.5,0
13497050,14:08:46,14:08:46,7743,29,,,,9714.78,0
13497050,14:09:51,14:09:51,1056,30,,,,10005.18,0
13497050,14:11:00,14:11:00,1057,31,,,,10328.9,
13497050,14:11:51,14:11:51,1058,32,,,,10650.64,0
13497050,14:12:29,14:12:29,1059,33,,,,10968.9,0
13497050,14:13:15,14:13:15,1060,34,,,,11288.99,0
13497050,14:14:03,14:14:03,1061,35,,,,11642.71,0
13497050,14:14:36,14:14:36,1062,36,,,,11864.98,0
13497050,14:15:42,14:15:42,1063,37,,,,12361.59,0
13497050,14:16:37,14:16:37,1064,38,,,,12730.67,0
13497050,14:18:28,14:18:28,1065,39,,,,13531.81,0
13497050,14:19:07,14:19:07,790,40,,,,13802.1,0
13497050,14:19:56,14:19:56,10749,41,,,,14131.29,0
13497050,14:21:06,14:21:06,792,42,,,,14662.2,0
13497050,14:22:10,14:22:10,793,43,,,,15122.06,0
13497050,14:23:00,14:23:00,94,44,,,,15500.41,
13497050,14:26:44,14:26:44,95,45,,,,16588.47,0
13497050,14:28:22,14:28:22,96,46,,,,17044.5,0
13497050,14:30:15,14:30:15,97,47,,,,17573.38,0
13497050,14:32:25,14:32:25,98,48,,,,18170.05,0
13497050,14:35:00,14:35:00,9952,49,,1,,18850.84,
13497060,13:38:00,13:38:00,2239,1,,,1,0,
13497060,13:38:36,13:38:36,6560,2,,,,289.29,0
13497060,13:39:25,13:39:25,5870,3,,,,669,0
13497060,13:41:36,13:41:36,5488,4,,,,1647.08,0
13497060,13:42:05,13:42:05,6308,5,,,,1819.91,0
13497060,13:43:00,13:43:00,5489,6,,,,2132.26,
13497060,13:44:16,13:44:16,8217,7,,,,2527.86,0
13497060,13:45:07,13:45:07,1034,8,,,,2781.14,0
13497060,13:46:03,13:46:03,1035,9,,,,3027.45,0
13497060,13:47:37,13:47:37,1036,10,,,,3462.43,0
13497060,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13497060,13:49:56,13:49:56,1038,12,,,,4235.47,0
13497060,13:50:55,13:50:55,1039,13,,,,4584.52,0
13497060,13:51:48,13:51:48,1040,14,,,,4958.25,0
13497060,13:52:24,13:52:24,1041,15,,,,5170.02,0
13497060,13:53:32,13:53:32,1042,16,,,,5508.24,0
13497060,13:54:03,13:54:03,1043,17,,,,5683.17,0
13497060,13:54:48,13:54:48,1044,18,,,,5973.7,0
13497060,13:56:00,13:56:00,9641,19,,,,6407.04,
13497060,13:59:28,13:59:28,1046,20,,,,7061.27,0
13497060,14:01:00,14:01:00,7742,21,,,,7415.11,
13497060,14:02:54,14:02:54,1048,22,,,,7982.28,0
13497060,14:04:08,14:04:08,1049,23,,,,8342.74,0
13497060,14:04:49,14:04:49,1050,24,,,,8521.52,0
13497060,14:05:32,14:05:32,1051,25,,,,8775.91,0
13497060,14:06:16,14:06:16,1052,26,,,,8976.53,0
13497060,14:06:54,14:06:54,1053,27,,,,9182.81,0
13497060,14:08:02,14:08:02,1054,28,,,,9506.5,0
13497060,14:08:46,14:08:46,7743,29,,,,9714.78,0
13497060,14:09:51,14:09:51,1056,30,,,,10005.18,0
13497060,14:11:00,14:11:00,1057,31,,,,10328.9,
13497060,14:11:51,14:11:51,1058,32,,,,10650.64,0
13497060,14:12:29,14:12:29,1059,33,,,,10968.9,0
13497060,14:13:15,14:13:15,1060,34,,,,11288.99,0
13497060,14:14:03,14:14:03,1061,35,,,,11642.71,0
13497060,14:14:36,14:14:36,1062,36,,,,11864.98,0
13497060,14:15:42,14:15:42,1063,37,,,,12361.59,0
13497060,14:16:37,14:16:37,1064,38,,,,12730.67,0
13497060,14:18:28,14:18:28,1065,39,,,,13531.81,0
13497060,14:19:07,14:19:07,790,40,,,,13802.1,0
13497060,14:19:56,14:19:56,10749,41,,,,14131.29,0
13497060,14:21:06,14:21:06,792,42,,,,14662.2,0
13497060,14:22:10,14:22:10,793,43,,,,15122.06,0
13497060,14:23:00,14:23:00,94,44,,,,15500.41,
13497060,14:26:44,14:26:44,95,45,,,,16588.47,0
13497060,14:28:22,14:28:22,96,46,,,,17044.5,0
13497060,14:30:15,14:30:15,97,47,,,,17573.38,0
13497060,14:32:25,14:32:25,98,48,,,,18170.05,0
13497060,14:35:00,14:35:00,9952,49,,1,,18850.84,
13594070,18:10:00,18:10:00,9641,1,,,1,0,
13594070,18:12:50,18:12:50,7742,2,,,,949.56,0
13594070,18:14:37,18:14:37,1048,3,,,,1532.29,0
13594070,18:15:45,18:15:45,1049,4,,,,1892.75,0
13594070,18:16:22,18:16:22,1050,5,,,,2071.53,0
13594070,18:17:02,18:17:02,1051,6,,,,2325.92,0
13594070,18:17:42,18:17:42,1052,7,,,,2526.54,0
13594070,18:18:17,18:18:17,1053,8,,,,2732.82,0
13594070,18:19:20,18:19:20,1054,9,,,,3056.51,0
13594070,18:20:00,18:20:00,7743,10,,,,3264.79,0
13594070,18:21:00,18:21:00,1056,11,,,,3555.19,
13594070,18:21:36,18:21:36,1057,12,,,,3878.91,0
13594070,18:22:17,18:22:17,1058,13,,,,4200.65,0
13594070,18:22:47,18:22:47,1059,14,,,,4518.91,0
13594070,18:23:24,18:23:24,1060,15,,,,4839,0
13594070,18:24:02,18:24:02,1061,16,,,,5192.72,0
13594070,18:24:28,18:24:28,1062,17,,,,5414.99,0
13594070,18:25:20,18:25:20,1063,18,,,,5911.6,0
13594070,18:26:04,18:26:04,1064,19,,,,6280.68,0
13594070,18:27:33,18:27:33,1065,20,,,,7081.82,0
13594070,18:28:03,18:28:03,790,21,,,,7352.11,0
13594070,18:28:43,18:28:43,10749,22,,,,7681.3,0
13594070,18:29:35,18:29:35,792,23,,,,8218.73,0
13594070,18:30:23,18:30:23,793,24,,,,8672.07,0
13594070,18:31:00,18:31:00,94,25,,,,9048.23,
13594070,18:33:21,18:33:21,95,26,,,,10138.48,0
13594070,18:34:15,18:34:15,96,27,,,,10600.79,0
13594070,18:35:37,18:35:37,97,28,,,,11133.86,0
13594070,18:37:14,18:37:14,98,29,,,,11731.47,0
13594070,18:39:00,18:39:00,9952,30,,1,,12410.98,
13645020,19:06:00,19:06:00,9641,1,,,1,0,
13645020,19:09:24,19:09:24,1046,2,,,,666.01,0
13645020,19:11:00,19:11:00,7742,3,,,,1025.44,
13645020,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645020,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645020,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645020,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645020,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645020,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645020,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645020,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645020,19:21:00,19:21:00,1056,12,,,,3624.84,
13645020,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645020,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645020,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645020,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645020,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645020,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645020,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645020,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645020,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645020,19:28:50,19:28:50,790,22,,,,7423.5,0
13645020,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645020,19:30:37,19:30:37,792,24,,,,8276.78,0
13645020,19:31:19,19:31:19,793,25,,,,8722.25,0
13645020,19:32:00,19:32:00,94,26,,,,9092.47,
13645020,19:34:58,19:34:58,95,27,,,,10169.14,0
13645020,19:36:12,19:36:12,96,28,,,,10632.87,0
13645020,19:37:31,19:37:31,97,29,,,,11163.05,0
13645020,19:39:20,19:39:20,98,30,,,,11762.51,0
13645020,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645030,19:06:00,19:06:00,9641,1,,,1,0,
13645030,19:09:24,19:09:24,1046,2,,,,666.01,0
13645030,19:11:00,19:11:00,7742,3,,,,1025.44,
13645030,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645030,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645030,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645030,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645030,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645030,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645030,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645030,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645030,19:21:00,19:21:00,1056,12,,,,3624.84,
13645030,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645030,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645030,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645030,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645030,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645030,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645030,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645030,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645030,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645030,19:28:50,19:28:50,790,22,,,,7423.5,0
13645030,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645030,19:30:37,19:30:37,792,24,,,,8276.78,0
13645030,19:31:19,19:31:19,793,25,,,,8722.25,0
13645030,19:32:00,19:32:00,94,26,,,,9092.47,
13645030,19:34:58,19:34:58,95,27,,,,10169.14,0
13645030,19:36:12,19:36:12,96,28,,,,10632.87,0
13645030,19:37:31,19:37:31,97,29,,,,11163.05,0
13645030,19:39:20,19:39:20,98,30,,,,11762.51,0
13645030,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645040,19:06:00,19:06:00,9641,1,,,1,0,
13645040,19:09:24,19:09:24,1046,2,,,,666.01,0
13645040,19:11:00,19:11:00,7742,3,,,,1025.44,
13645040,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645040,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645040,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645040,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645040,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645040,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645040,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645040,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645040,19:21:00,19:21:00,1056,12,,,,3624.84,
13645040,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645040,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645040,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645040,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645040,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645040,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645040,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645040,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645040,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645040,19:28:50,19:28:50,790,22,,,,7423.5,0
13645040,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645040,19:30:37,19:30:37,792,24,,,,8276.78,0
13645040,19:31:19,19:31:19,793,25,,,,8722.25,0
13645040,19:32:00,19:32:00,94,26,,,,9092.47,
13645040,19:34:58,19:34:58,95,27,,,,10169.14,0
13645040,19:36:12,19:36:12,96,28,,,,10632.87,0
13645040,19:37:31,19:37:31,97,29,,,,11163.05,0
13645040,19:39:20,19:39:20,98,30,,,,11762.51,0
13645040,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645050,19:06:00,19:06:00,9641,1,,,1,0,
13645050,19:09:24,19:09:24,1046,2,,,,666.01,0
13645050,19:11:00,19:11:00,7742,3,,,,1025.44,
13645050,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645050,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645050,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645050,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645050,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645050,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645050,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645050,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645050,19:21:00,19:21:00,1056,12,,,,3624.84,
13645050,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645050,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645050,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645050,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645050,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645050,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645050,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645050,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645050,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645050,19:28:50,19:28:50,790,22,,,,7423.5,0
13645050,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645050,19:30:37,19:30:37,792,24,,,,8276.78,0
13645050,19:31:19,19:31:19,793,25,,,,8722.25,0
13645050,19:32:00,19:32:00,94,26,,,,9092.47,
13645050,19:34:58,19:34:58,95,27,,,,10169.14,0
13645050,19:36:12,19:36:12,96,28,,,,10632.87,0
13645050,19:37:31,19:37:31,97,29,,,,11163.05,0
13645050,19:39:20,19:39:20,98,30,,,,11762.51,0
13645050,19:41:00,19:41:00,9952,31,,1,,12438.38,
13645060,19:06:00,19:06:00,9641,1,,,1,0,
13645060,19:09:24,19:09:24,1046,2,,,,666.01,0
13645060,19:11:00,19:11:00,7742,3,,,,1025.44,
13645060,19:13:09,19:13:09,1048,4,,,,1601.94,0
13645060,19:14:32,19:14:32,1049,5,,,,1962.4,0
13645060,19:15:18,19:15:18,1050,6,,,,2141.18,0
13645060,19:16:07,19:16:07,1051,7,,,,2395.57,0
13645060,19:16:56,19:16:56,1052,8,,,,2596.19,0
13645060,19:17:40,19:17:40,1053,9,,,,2802.47,0
13645060,19:18:56,19:18:56,1054,10,,,,3126.16,0
13645060,19:19:46,19:19:46,7743,11,,,,3334.44,0
13645060,19:21:00,19:21:00,1056,12,,,,3624.84,
13645060,19:21:40,19:21:40,1057,13,,,,3948.56,0
13645060,19:22:25,19:22:25,1058,14,,,,4270.3,0
13645060,19:23:00,19:23:00,1059,15,,,,4588.56,0
13645060,19:23:40,19:23:40,1060,16,,,,4908.65,0
13645060,19:24:22,19:24:22,1061,17,,,,5262.37,0
13645060,19:24:51,19:24:51,1062,18,,,,5484.64,0
13645060,19:25:50,19:25:50,1063,19,,,,5981.25,0
13645060,19:26:38,19:26:38,1064,20,,,,6350.33,0
13645060,19:28:17,19:28:17,1065,21,,,,7151.47,0
13645060,19:28:50,19:28:50,790,22,,,,7423.5,0
13645060,19:29:25,19:29:25,10749,23,,,,7752.37,0
13645060,19:30:37,19:30:37,792,24,,,,8276.78,0
13645060,19:31:19,19:31:19,793,25,,,,8722.25,0
13645060,19:32:00,19:32:00,94,26,,,,9092.47,
13645060,19:34:58,19:34:58,95,27,,,,10169.14,0
13645060,19:36:12,19:36:12,96,28,,,,10632.87,0
13645060,19:37:31,19:37:31,97,29,,,,11163.05,0
13645060,19:39:20,19:39:20,98,30,,,,11762.51,0
13645060,19:41:00,19:41:00,9952,31,,1,,12438.38,
1395020,18:13:00,18:13:00,2239,1,,,1,0,
1395020,18:13:43,18:13:43,6560,2,,,,289.29,0
1395020,18:14:42,18:14:42,5870,3,,,,669,0
1395020,18:17:19,18:17:19,5488,4,,,,1647.08,0
1395020,18:17:54,18:17:54,6308,5,,,,1819.91,0
1395020,18:19:00,18:19:00,5489,6,,,,2132.26,
1395020,18:20:10,18:20:10,8217,7,,,,2527.86,0
1395020,18:20:57,18:20:57,1034,8,,,,2781.14,0
1395020,18:21:49,18:21:49,1035,9,,,,3027.45,0
1395020,18:23:16,18:23:16,1036,10,,,,3462.43,0
1395020,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1395020,18:25:24,18:25:24,1038,12,,,,4235.47,0
1395020,18:26:18,18:26:18,1039,13,,,,4584.52,0
1395020,18:27:08,18:27:08,1040,14,,,,4958.25,0
1395020,18:27:41,18:27:41,1041,15,,,,5170.02,0
1395020,18:28:43,18:28:43,1042,16,,,,5508.24,0
1395020,18:29:12,18:29:12,1043,17,,,,5683.17,0
1395020,18:29:53,18:29:53,1044,18,,,,5973.7,0
1395020,18:31:00,18:31:00,9641,19,,,,6407.04,
1395020,18:34:28,18:34:28,1046,20,,,,7061.27,0
1395020,18:36:00,18:36:00,7742,21,,,,7415.11,
1395020,18:37:54,18:37:54,1048,22,,,,7982.28,0
1395020,18:39:08,18:39:08,1049,23,,,,8342.74,0
1395020,18:39:49,18:39:49,1050,24,,,,8521.52,0
1395020,18:40:32,18:40:32,1051,25,,,,8775.91,0
1395020,18:41:16,18:41:16,1052,26,,,,8976.53,0
1395020,18:41:54,18:41:54,1053,27,,,,9182.81,0
1395020,18:43:02,18:43:02,1054,28,,,,9506.5,0
1395020,18:43:46,18:43:46,7743,29,,,,9714.78,0
1395020,18:44:51,18:44:51,1056,30,,,,10005.18,0
1395020,18:46:00,18:46:00,1057,31,,,,10328.9,
1395020,18:46:51,18:46:51,1058,32,,,,10650.64,0
1395020,18:47:29,18:47:29,1059,33,,,,10968.9,0
1395020,18:48:15,18:48:15,1060,34,,,,11288.99,0
1395020,18:49:03,18:49:03,1061,35,,,,11642.71,0
1395020,18:49:36,18:49:36,1062,36,,,,11864.98,0
1395020,18:50:42,18:50:42,1063,37,,,,12361.59,0
1395020,18:51:37,18:51:37,1064,38,,,,12730.67,0
1395020,18:53:28,18:53:28,1065,39,,,,13531.81,0
1395020,18:54:07,18:54:07,790,40,,,,13802.1,0
1395020,18:54:56,18:54:56,10749,41,,,,14131.29,0
1395020,18:56:06,18:56:06,792,42,,,,14662.2,0
1395020,18:57:10,18:57:10,793,43,,,,15122.06,0
1395020,18:58:00,18:58:00,94,44,,,,15500.41,
1395020,19:01:06,19:01:06,95,45,,,,16588.47,0
1395020,19:02:28,19:02:28,96,46,,,,17044.5,0
1395020,19:04:03,19:04:03,97,47,,,,17573.38,0
1395020,19:05:51,19:05:51,98,48,,,,18170.05,0
1395020,19:08:00,19:08:00,9952,49,,1,,18850.84,
1395030,18:13:00,18:13:00,2239,1,,,1,0,
1395030,18:13:43,18:13:43,6560,2,,,,289.29,0
1395030,18:14:42,18:14:42,5870,3,,,,669,0
1395030,18:17:19,18:17:19,5488,4,,,,1647.08,0
1395030,18:17:54,18:17:54,6308,5,,,,1819.91,0
1395030,18:19:00,18:19:00,5489,6,,,,2132.26,
1395030,18:20:10,18:20:10,8217,7,,,,2527.86,0
1395030,18:20:57,18:20:57,1034,8,,,,2781.14,0
1395030,18:21:49,18:21:49,1035,9,,,,3027.45,0
1395030,18:23:16,18:23:16,1036,10,,,,3462.43,0
1395030,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1395030,18:25:24,18:25:24,1038,12,,,,4235.47,0
1395030,18:26:18,18:26:18,1039,13,,,,4584.52,0
1395030,18:27:08,18:27:08,1040,14,,,,4958.25,0
1395030,18:27:41,18:27:41,1041,15,,,,5170.02,0
1395030,18:28:43,18:28:43,1042,16,,,,5508.24,0
1395030,18:29:12,18:29:12,1043,17,,,,5683.17,0
1395030,18:29:53,18:29:53,1044,18,,,,5973.7,0
1395030,18:31:00,18:31:00,9641,19,,,,6407.04,
1395030,18:34:28,18:34:28,1046,20,,,,7061.27,0
1395030,18:36:00,18:36:00,7742,21,,,,7415.11,
1395030,18:37:54,18:37:54,1048,22,,,,7982.28,0
1395030,18:39:08,18:39:08,1049,23,,,,8342.74,0
1395030,18:39:49,18:39:49,1050,24,,,,8521.52,0
1395030,18:40:32,18:40:32,1051,25,,,,8775.91,0
1395030,18:41:16,18:41:16,1052,26,,,,8976.53,0
1395030,18:41:54,18:41:54,1053,27,,,,9182.81,0
1395030,18:43:02,18:43:02,1054,28,,,,9506.5,0
1395030,18:43:46,18:43:46,7743,29,,,,9714.78,0
1395030,18:44:51,18:44:51,1056,30,,,,10005.18,0
1395030,18:46:00,18:46:00,1057,31,,,,10328.9,
1395030,18:46:51,18:46:51,1058,32,,,,10650.64,0
1395030,18:47:29,18:47:29,1059,33,,,,10968.9,0
1395030,18:48:15,18:48:15,1060,34,,,,11288.99,0
1395030,18:49:03,18:49:03,1061,35,,,,11642.71,0
1395030,18:49:36,18:49:36,1062,36,,,,11864.98,0
1395030,18:50:42,18:50:42,1063,37,,,,12361.59,0
1395030,18:51:37,18:51:37,1064,38,,,,12730.67,0
1395030,18:53:28,18:53:28,1065,39,,,,13531.81,0
1395030,18:54:07,18:54:07,790,40,,,,13802.1,0
1395030,18:54:56,18:54:56,10749,41,,,,14131.29,0
1395030,18:56:06,18:56:06,792,42,,,,14662.2,0
1395030,18:57:10,18:57:10,793,43,,,,15122.06,0
1395030,18:58:00,18:58:00,94,44,,,,15500.41,
1395030,19:01:06,19:01:06,95,45,,,,16588.47,0
1395030,19:02:28,19:02:28,96,46,,,,17044.5,0
1395030,19:04:03,19:04:03,97,47,,,,17573.38,0
1395030,19:05:51,19:05:51,98,48,,,,18170.05,0
1395030,19:08:00,19:08:00,9952,49,,1,,18850.84,
1395040,18:13:00,18:13:00,2239,1,,,1,0,
1395040,18:13:43,18:13:43,6560,2,,,,289.29,0
1395040,18:14:42,18:14:42,5870,3,,,,669,0
1395040,18:17:19,18:17:19,5488,4,,,,1647.08,0
1395040,18:17:54,18:17:54,6308,5,,,,1819.91,0
1395040,18:19:00,18:19:00,5489,6,,,,2132.26,
1395040,18:20:10,18:20:10,8217,7,,,,2527.86,0
1395040,18:20:57,18:20:57,1034,8,,,,2781.14,0
1395040,18:21:49,18:21:49,1035,9,,,,3027.45,0
1395040,18:23:16,18:23:16,1036,10,,,,3462.43,0
1395040,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1395040,18:25:24,18:25:24,1038,12,,,,4235.47,0
1395040,18:26:18,18:26:18,1039,13,,,,4584.52,0
1395040,18:27:08,18:27:08,1040,14,,,,4958.25,0
1395040,18:27:41,18:27:41,1041,15,,,,5170.02,0
1395040,18:28:43,18:28:43,1042,16,,,,5508.24,0
1395040,18:29:12,18:29:12,1043,17,,,,5683.17,0
1395040,18:29:53,18:29:53,1044,18,,,,5973.7,0
1395040,18:31:00,18:31:00,9641,19,,,,6407.04,
1395040,18:34:28,18:34:28,1046,20,,,,7061.27,0
1395040,18:36:00,18:36:00,7742,21,,,,7415.11,
1395040,18:37:54,18:37:54,1048,22,,,,7982.28,0
1395040,18:39:08,18:39:08,1049,23,,,,8342.74,0
1395040,18:39:49,18:39:49,1050,24,,,,8521.52,0
1395040,18:40:32,18:40:32,1051,25,,,,8775.91,0
1395040,18:41:16,18:41:16,1052,26,,,,8976.53,0
1395040,18:41:54,18:41:54,1053,27,,,,9182.81,0
1395040,18:43:02,18:43:02,1054,28,,,,9506.5,0
1395040,18:43:46,18:43:46,7743,29,,,,9714.78,0
1395040,18:44:51,18:44:51,1056,30,,,,10005.18,0
1395040,18:46:00,18:46:00,1057,31,,,,10328.9,
1395040,18:46:51,18:46:51,1058,32,,,,10650.64,0
1395040,18:47:29,18:47:29,1059,33,,,,10968.9,0
1395040,18:48:15,18:48:15,1060,34,,,,11288.99,0
1395040,18:49:03,18:49:03,1061,35,,,,11642.71,0
1395040,18:49:36,18:49:36,1062,36,,,,11864.98,0
1395040,18:50:42,18:50:42,1063,37,,,,12361.59,0
1395040,18:51:37,18:51:37,1064,38,,,,12730.67,0
1395040,18:53:28,18:53:28,1065,39,,,,13531.81,0
1395040,18:54:07,18:54:07,790,40,,,,13802.1,0
1395040,18:54:56,18:54:56,10749,41,,,,14131.29,0
1395040,18:56:06,18:56:06,792,42,,,,14662.2,0
1395040,18:57:10,18:57:10,793,43,,,,15122.06,0
1395040,18:58:00,18:58:00,94,44,,,,15500.41,
1395040,19:01:06,19:01:06,95,45,,,,16588.47,0
1395040,19:02:28,19:02:28,96,46,,,,17044.5,0
1395040,19:04:03,19:04:03,97,47,,,,17573.38,0
1395040,19:05:51,19:05:51,98,48,,,,18170.05,0
1395040,19:08:00,19:08:00,9952,49,,1,,18850.84,
1395050,18:13:00,18:13:00,2239,1,,,1,0,
1395050,18:13:43,18:13:43,6560,2,,,,289.29,0
1395050,18:14:42,18:14:42,5870,3,,,,669,0
1395050,18:17:19,18:17:19,5488,4,,,,1647.08,0
1395050,18:17:54,18:17:54,6308,5,,,,1819.91,0
1395050,18:19:00,18:19:00,5489,6,,,,2132.26,
1395050,18:20:10,18:20:10,8217,7,,,,2527.86,0
1395050,18:20:57,18:20:57,1034,8,,,,2781.14,0
1395050,18:21:49,18:21:49,1035,9,,,,3027.45,0
1395050,18:23:16,18:23:16,1036,10,,,,3462.43,0
1395050,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1395050,18:25:24,18:25:24,1038,12,,,,4235.47,0
1395050,18:26:18,18:26:18,1039,13,,,,4584.52,0
1395050,18:27:08,18:27:08,1040,14,,,,4958.25,0
1395050,18:27:41,18:27:41,1041,15,,,,5170.02,0
1395050,18:28:43,18:28:43,1042,16,,,,5508.24,0
1395050,18:29:12,18:29:12,1043,17,,,,5683.17,0
1395050,18:29:53,18:29:53,1044,18,,,,5973.7,0
1395050,18:31:00,18:31:00,9641,19,,,,6407.04,
1395050,18:34:28,18:34:28,1046,20,,,,7061.27,0
1395050,18:36:00,18:36:00,7742,21,,,,7415.11,
1395050,18:37:54,18:37:54,1048,22,,,,7982.28,0
1395050,18:39:08,18:39:08,1049,23,,,,8342.74,0
1395050,18:39:49,18:39:49,1050,24,,,,8521.52,0
1395050,18:40:32,18:40:32,1051,25,,,,8775.91,0
1395050,18:41:16,18:41:16,1052,26,,,,8976.53,0
1395050,18:41:54,18:41:54,1053,27,,,,9182.81,0
1395050,18:43:02,18:43:02,1054,28,,,,9506.5,0
1395050,18:43:46,18:43:46,7743,29,,,,9714.78,0
1395050,18:44:51,18:44:51,1056,30,,,,10005.18,0
1395050,18:46:00,18:46:00,1057,31,,,,10328.9,
1395050,18:46:51,18:46:51,1058,32,,,,10650.64,0
1395050,18:47:29,18:47:29,1059,33,,,,10968.9,0
1395050,18:48:15,18:48:15,1060,34,,,,11288.99,0
1395050,18:49:03,18:49:03,1061,35,,,,11642.71,0
1395050,18:49:36,18:49:36,1062,36,,,,11864.98,0
1395050,18:50:42,18:50:42,1063,37,,,,12361.59,0
1395050,18:51:37,18:51:37,1064,38,,,,12730.67,0
1395050,18:53:28,18:53:28,1065,39,,,,13531.81,0
1395050,18:54:07,18:54:07,790,40,,,,13802.1,0
1395050,18:54:56,18:54:56,10749,41,,,,14131.29,0
1395050,18:56:06,18:56:06,792,42,,,,14662.2,0
1395050,18:57:10,18:57:10,793,43,,,,15122.06,0
1395050,18:58:00,18:58:00,94,44,,,,15500.41,
1395050,19:01:06,19:01:06,95,45,,,,16588.47,0
1395050,19:02:28,19:02:28,96,46,,,,17044.5,0
1395050,19:04:03,19:04:03,97,47,,,,17573.38,0
1395050,19:05:51,19:05:51,98,48,,,,18170.05,0
1395050,19:08:00,19:08:00,9952,49,,1,,18850.84,
1395060,18:13:00,18:13:00,2239,1,,,1,0,
1395060,18:13:43,18:13:43,6560,2,,,,289.29,0
1395060,18:14:42,18:14:42,5870,3,,,,669,0
1395060,18:17:19,18:17:19,5488,4,,,,1647.08,0
1395060,18:17:54,18:17:54,6308,5,,,,1819.91,0
1395060,18:19:00,18:19:00,5489,6,,,,2132.26,
1395060,18:20:10,18:20:10,8217,7,,,,2527.86,0
1395060,18:20:57,18:20:57,1034,8,,,,2781.14,0
1395060,18:21:49,18:21:49,1035,9,,,,3027.45,0
1395060,18:23:16,18:23:16,1036,10,,,,3462.43,0
1395060,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
1395060,18:25:24,18:25:24,1038,12,,,,4235.47,0
1395060,18:26:18,18:26:18,1039,13,,,,4584.52,0
1395060,18:27:08,18:27:08,1040,14,,,,4958.25,0
1395060,18:27:41,18:27:41,1041,15,,,,5170.02,0
1395060,18:28:43,18:28:43,1042,16,,,,5508.24,0
1395060,18:29:12,18:29:12,1043,17,,,,5683.17,0
1395060,18:29:53,18:29:53,1044,18,,,,5973.7,0
1395060,18:31:00,18:31:00,9641,19,,,,6407.04,
1395060,18:34:28,18:34:28,1046,20,,,,7061.27,0
1395060,18:36:00,18:36:00,7742,21,,,,7415.11,
1395060,18:37:54,18:37:54,1048,22,,,,7982.28,0
1395060,18:39:08,18:39:08,1049,23,,,,8342.74,0
1395060,18:39:49,18:39:49,1050,24,,,,8521.52,0
1395060,18:40:32,18:40:32,1051,25,,,,8775.91,0
1395060,18:41:16,18:41:16,1052,26,,,,8976.53,0
1395060,18:41:54,18:41:54,1053,27,,,,9182.81,0
1395060,18:43:02,18:43:02,1054,28,,,,9506.5,0
1395060,18:43:46,18:43:46,7743,29,,,,9714.78,0
1395060,18:44:51,18:44:51,1056,30,,,,10005.18,0
1395060,18:46:00,18:46:00,1057,31,,,,10328.9,
1395060,18:46:51,18:46:51,1058,32,,,,10650.64,0
1395060,18:47:29,18:47:29,1059,33,,,,10968.9,0
1395060,18:48:15,18:48:15,1060,34,,,,11288.99,0
1395060,18:49:03,18:49:03,1061,35,,,,11642.71,0
1395060,18:49:36,18:49:36,1062,36,,,,11864.98,0
1395060,18:50:42,18:50:42,1063,37,,,,12361.59,0
1395060,18:51:37,18:51:37,1064,38,,,,12730.67,0
1395060,18:53:28,18:53:28,1065,39,,,,13531.81,0
1395060,18:54:07,18:54:07,790,40,,,,13802.1,0
1395060,18:54:56,18:54:56,10749,41,,,,14131.29,0
1395060,18:56:06,18:56:06,792,42,,,,14662.2,0
1395060,18:57:10,18:57:10,793,43,,,,15122.06,0
1395060,18:58:00,18:58:00,94,44,,,,15500.41,
1395060,19:01:06,19:01:06,95,45,,,,16588.47,0
1395060,19:02:28,19:02:28,96,46,,,,17044.5,0
1395060,19:04:03,19:04:03,97,47,,,,17573.38,0
1395060,19:05:51,19:05:51,98,48,,,,18170.05,0
1395060,19:08:00,19:08:00,9952,49,,1,,18850.84,
14025090,16:10:00,16:10:00,9641,1,,,1,0,
14025090,16:12:50,16:12:50,7742,2,,,,949.56,0
14025090,16:14:37,16:14:37,1048,3,,,,1532.29,0
14025090,16:15:45,16:15:45,1049,4,,,,1892.75,0
14025090,16:16:22,16:16:22,1050,5,,,,2071.53,0
14025090,16:17:02,16:17:02,1051,6,,,,2325.92,0
14025090,16:17:42,16:17:42,1052,7,,,,2526.54,0
14025090,16:18:17,16:18:17,1053,8,,,,2732.82,0
14025090,16:19:20,16:19:20,1054,9,,,,3056.51,0
14025090,16:20:00,16:20:00,7743,10,,,,3264.79,0
14025090,16:21:00,16:21:00,1056,11,,,,3555.19,
14025090,16:21:40,16:21:40,1057,12,,,,3878.91,0
14025090,16:22:24,16:22:24,1058,13,,,,4200.65,0
14025090,16:22:58,16:22:58,1059,14,,,,4518.91,0
14025090,16:23:38,16:23:38,1060,15,,,,4839,0
14025090,16:24:20,16:24:20,1061,16,,,,5192.72,0
14025090,16:24:49,16:24:49,1062,17,,,,5414.99,0
14025090,16:25:46,16:25:46,1063,18,,,,5911.6,0
14025090,16:26:34,16:26:34,1064,19,,,,6280.68,0
14025090,16:28:12,16:28:12,1065,20,,,,7081.82,0
14025090,16:28:46,16:28:46,790,21,,,,7352.11,0
14025090,16:29:29,16:29:29,10749,22,,,,7681.3,0
14025090,16:30:27,16:30:27,792,23,,,,8218.73,0
14025090,16:31:19,16:31:19,793,24,,,,8672.07,0
14025090,16:32:00,16:32:00,94,25,,,,9048.23,
14025090,16:34:21,16:34:21,95,26,,,,10138.48,0
14025090,16:35:15,16:35:15,96,27,,,,10600.79,0
14025090,16:36:37,16:36:37,97,28,,,,11133.86,0
14025090,16:38:14,16:38:14,98,29,,,,11731.47,0
14025090,16:40:00,16:40:00,9952,30,,1,,12410.98,
14035020,08:57:00,08:57:00,2239,1,,,1,0,
14035020,08:57:43,08:57:43,6560,2,,,,289.29,0
14035020,08:58:42,08:58:42,5870,3,,,,669,0
14035020,09:01:19,09:01:19,5488,4,,,,1647.08,0
14035020,09:01:54,09:01:54,6308,5,,,,1819.91,0
14035020,09:03:00,09:03:00,5489,6,,,,2132.26,
14035020,09:04:16,09:04:16,8217,7,,,,2527.86,0
14035020,09:05:07,09:05:07,1034,8,,,,2781.14,0
14035020,09:06:03,09:06:03,1035,9,,,,3027.45,0
14035020,09:07:37,09:07:37,1036,10,,,,3462.43,0
14035020,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14035020,09:09:56,09:09:56,1038,12,,,,4235.47,0
14035020,09:10:55,09:10:55,1039,13,,,,4584.52,0
14035020,09:11:48,09:11:48,1040,14,,,,4958.25,0
14035020,09:12:24,09:12:24,1041,15,,,,5170.02,0
14035020,09:13:32,09:13:32,1042,16,,,,5508.24,0
14035020,09:14:03,09:14:03,1043,17,,,,5683.17,0
14035020,09:14:48,09:14:48,1044,18,,,,5973.7,0
14035020,09:16:00,09:16:00,9641,19,,,,6407.04,
14035020,09:19:28,09:19:28,1046,20,,,,7061.27,0
14035020,09:21:00,09:21:00,7742,21,,,,7415.11,
14035020,09:22:54,09:22:54,1048,22,,,,7982.28,0
14035020,09:24:08,09:24:08,1049,23,,,,8342.74,0
14035020,09:24:49,09:24:49,1050,24,,,,8521.52,0
14035020,09:25:32,09:25:32,1051,25,,,,8775.91,0
14035020,09:26:16,09:26:16,1052,26,,,,8976.53,0
14035020,09:26:54,09:26:54,1053,27,,,,9182.81,0
14035020,09:28:02,09:28:02,1054,28,,,,9506.5,0
14035020,09:28:46,09:28:46,7743,29,,,,9714.78,0
14035020,09:29:51,09:29:51,1056,30,,,,10005.18,0
14035020,09:31:00,09:31:00,1057,31,,,,10328.9,
14035020,09:31:51,09:31:51,1058,32,,,,10650.64,0
14035020,09:32:29,09:32:29,1059,33,,,,10968.9,0
14035020,09:33:15,09:33:15,1060,34,,,,11288.99,0
14035020,09:34:03,09:34:03,1061,35,,,,11642.71,0
14035020,09:34:36,09:34:36,1062,36,,,,11864.98,0
14035020,09:35:42,09:35:42,1063,37,,,,12361.59,0
14035020,09:36:37,09:36:37,1064,38,,,,12730.67,0
14035020,09:38:28,09:38:28,1065,39,,,,13531.81,0
14035020,09:39:07,09:39:07,790,40,,,,13802.1,0
14035020,09:39:56,09:39:56,10749,41,,,,14131.29,0
14035020,09:41:06,09:41:06,792,42,,,,14662.2,0
14035020,09:42:10,09:42:10,793,43,,,,15122.06,0
14035020,09:43:00,09:43:00,94,44,,,,15500.41,
14035020,09:47:02,09:47:02,95,45,,,,16588.47,0
14035020,09:48:48,09:48:48,96,46,,,,17044.5,0
14035020,09:50:52,09:50:52,97,47,,,,17573.38,0
14035020,09:53:12,09:53:12,98,48,,,,18170.05,0
14035020,09:56:00,09:56:00,9952,49,,1,,18850.84,
14035030,08:57:00,08:57:00,2239,1,,,1,0,
14035030,08:57:43,08:57:43,6560,2,,,,289.29,0
14035030,08:58:42,08:58:42,5870,3,,,,669,0
14035030,09:01:19,09:01:19,5488,4,,,,1647.08,0
14035030,09:01:54,09:01:54,6308,5,,,,1819.91,0
14035030,09:03:00,09:03:00,5489,6,,,,2132.26,
14035030,09:04:16,09:04:16,8217,7,,,,2527.86,0
14035030,09:05:07,09:05:07,1034,8,,,,2781.14,0
14035030,09:06:03,09:06:03,1035,9,,,,3027.45,0
14035030,09:07:37,09:07:37,1036,10,,,,3462.43,0
14035030,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14035030,09:09:56,09:09:56,1038,12,,,,4235.47,0
14035030,09:10:55,09:10:55,1039,13,,,,4584.52,0
14035030,09:11:48,09:11:48,1040,14,,,,4958.25,0
14035030,09:12:24,09:12:24,1041,15,,,,5170.02,0
14035030,09:13:32,09:13:32,1042,16,,,,5508.24,0
14035030,09:14:03,09:14:03,1043,17,,,,5683.17,0
14035030,09:14:48,09:14:48,1044,18,,,,5973.7,0
14035030,09:16:00,09:16:00,9641,19,,,,6407.04,
14035030,09:19:28,09:19:28,1046,20,,,,7061.27,0
14035030,09:21:00,09:21:00,7742,21,,,,7415.11,
14035030,09:22:54,09:22:54,1048,22,,,,7982.28,0
14035030,09:24:08,09:24:08,1049,23,,,,8342.74,0
14035030,09:24:49,09:24:49,1050,24,,,,8521.52,0
14035030,09:25:32,09:25:32,1051,25,,,,8775.91,0
14035030,09:26:16,09:26:16,1052,26,,,,8976.53,0
14035030,09:26:54,09:26:54,1053,27,,,,9182.81,0
14035030,09:28:02,09:28:02,1054,28,,,,9506.5,0
14035030,09:28:46,09:28:46,7743,29,,,,9714.78,0
14035030,09:29:51,09:29:51,1056,30,,,,10005.18,0
14035030,09:31:00,09:31:00,1057,31,,,,10328.9,
14035030,09:31:51,09:31:51,1058,32,,,,10650.64,0
14035030,09:32:29,09:32:29,1059,33,,,,10968.9,0
14035030,09:33:15,09:33:15,1060,34,,,,11288.99,0
14035030,09:34:03,09:34:03,1061,35,,,,11642.71,0
14035030,09:34:36,09:34:36,1062,36,,,,11864.98,0
14035030,09:35:42,09:35:42,1063,37,,,,12361.59,0
14035030,09:36:37,09:36:37,1064,38,,,,12730.67,0
14035030,09:38:28,09:38:28,1065,39,,,,13531.81,0
14035030,09:39:07,09:39:07,790,40,,,,13802.1,0
14035030,09:39:56,09:39:56,10749,41,,,,14131.29,0
14035030,09:41:06,09:41:06,792,42,,,,14662.2,0
14035030,09:42:10,09:42:10,793,43,,,,15122.06,0
14035030,09:43:00,09:43:00,94,44,,,,15500.41,
14035030,09:47:02,09:47:02,95,45,,,,16588.47,0
14035030,09:48:48,09:48:48,96,46,,,,17044.5,0
14035030,09:50:52,09:50:52,97,47,,,,17573.38,0
14035030,09:53:12,09:53:12,98,48,,,,18170.05,0
14035030,09:56:00,09:56:00,9952,49,,1,,18850.84,
14035040,08:57:00,08:57:00,2239,1,,,1,0,
14035040,08:57:43,08:57:43,6560,2,,,,289.29,0
14035040,08:58:42,08:58:42,5870,3,,,,669,0
14035040,09:01:19,09:01:19,5488,4,,,,1647.08,0
14035040,09:01:54,09:01:54,6308,5,,,,1819.91,0
14035040,09:03:00,09:03:00,5489,6,,,,2132.26,
14035040,09:04:16,09:04:16,8217,7,,,,2527.86,0
14035040,09:05:07,09:05:07,1034,8,,,,2781.14,0
14035040,09:06:03,09:06:03,1035,9,,,,3027.45,0
14035040,09:07:37,09:07:37,1036,10,,,,3462.43,0
14035040,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14035040,09:09:56,09:09:56,1038,12,,,,4235.47,0
14035040,09:10:55,09:10:55,1039,13,,,,4584.52,0
14035040,09:11:48,09:11:48,1040,14,,,,4958.25,0
14035040,09:12:24,09:12:24,1041,15,,,,5170.02,0
14035040,09:13:32,09:13:32,1042,16,,,,5508.24,0
14035040,09:14:03,09:14:03,1043,17,,,,5683.17,0
14035040,09:14:48,09:14:48,1044,18,,,,5973.7,0
14035040,09:16:00,09:16:00,9641,19,,,,6407.04,
14035040,09:19:28,09:19:28,1046,20,,,,7061.27,0
14035040,09:21:00,09:21:00,7742,21,,,,7415.11,
14035040,09:22:54,09:22:54,1048,22,,,,7982.28,0
14035040,09:24:08,09:24:08,1049,23,,,,8342.74,0
14035040,09:24:49,09:24:49,1050,24,,,,8521.52,0
14035040,09:25:32,09:25:32,1051,25,,,,8775.91,0
14035040,09:26:16,09:26:16,1052,26,,,,8976.53,0
14035040,09:26:54,09:26:54,1053,27,,,,9182.81,0
14035040,09:28:02,09:28:02,1054,28,,,,9506.5,0
14035040,09:28:46,09:28:46,7743,29,,,,9714.78,0
14035040,09:29:51,09:29:51,1056,30,,,,10005.18,0
14035040,09:31:00,09:31:00,1057,31,,,,10328.9,
14035040,09:31:51,09:31:51,1058,32,,,,10650.64,0
14035040,09:32:29,09:32:29,1059,33,,,,10968.9,0
14035040,09:33:15,09:33:15,1060,34,,,,11288.99,0
14035040,09:34:03,09:34:03,1061,35,,,,11642.71,0
14035040,09:34:36,09:34:36,1062,36,,,,11864.98,0
14035040,09:35:42,09:35:42,1063,37,,,,12361.59,0
14035040,09:36:37,09:36:37,1064,38,,,,12730.67,0
14035040,09:38:28,09:38:28,1065,39,,,,13531.81,0
14035040,09:39:07,09:39:07,790,40,,,,13802.1,0
14035040,09:39:56,09:39:56,10749,41,,,,14131.29,0
14035040,09:41:06,09:41:06,792,42,,,,14662.2,0
14035040,09:42:10,09:42:10,793,43,,,,15122.06,0
14035040,09:43:00,09:43:00,94,44,,,,15500.41,
14035040,09:47:02,09:47:02,95,45,,,,16588.47,0
14035040,09:48:48,09:48:48,96,46,,,,17044.5,0
14035040,09:50:52,09:50:52,97,47,,,,17573.38,0
14035040,09:53:12,09:53:12,98,48,,,,18170.05,0
14035040,09:56:00,09:56:00,9952,49,,1,,18850.84,
14035050,08:57:00,08:57:00,2239,1,,,1,0,
14035050,08:57:43,08:57:43,6560,2,,,,289.29,0
14035050,08:58:42,08:58:42,5870,3,,,,669,0
14035050,09:01:19,09:01:19,5488,4,,,,1647.08,0
14035050,09:01:54,09:01:54,6308,5,,,,1819.91,0
14035050,09:03:00,09:03:00,5489,6,,,,2132.26,
14035050,09:04:16,09:04:16,8217,7,,,,2527.86,0
14035050,09:05:07,09:05:07,1034,8,,,,2781.14,0
14035050,09:06:03,09:06:03,1035,9,,,,3027.45,0
14035050,09:07:37,09:07:37,1036,10,,,,3462.43,0
14035050,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14035050,09:09:56,09:09:56,1038,12,,,,4235.47,0
14035050,09:10:55,09:10:55,1039,13,,,,4584.52,0
14035050,09:11:48,09:11:48,1040,14,,,,4958.25,0
14035050,09:12:24,09:12:24,1041,15,,,,5170.02,0
14035050,09:13:32,09:13:32,1042,16,,,,5508.24,0
14035050,09:14:03,09:14:03,1043,17,,,,5683.17,0
14035050,09:14:48,09:14:48,1044,18,,,,5973.7,0
14035050,09:16:00,09:16:00,9641,19,,,,6407.04,
14035050,09:19:28,09:19:28,1046,20,,,,7061.27,0
14035050,09:21:00,09:21:00,7742,21,,,,7415.11,
14035050,09:22:54,09:22:54,1048,22,,,,7982.28,0
14035050,09:24:08,09:24:08,1049,23,,,,8342.74,0
14035050,09:24:49,09:24:49,1050,24,,,,8521.52,0
14035050,09:25:32,09:25:32,1051,25,,,,8775.91,0
14035050,09:26:16,09:26:16,1052,26,,,,8976.53,0
14035050,09:26:54,09:26:54,1053,27,,,,9182.81,0
14035050,09:28:02,09:28:02,1054,28,,,,9506.5,0
14035050,09:28:46,09:28:46,7743,29,,,,9714.78,0
14035050,09:29:51,09:29:51,1056,30,,,,10005.18,0
14035050,09:31:00,09:31:00,1057,31,,,,10328.9,
14035050,09:31:51,09:31:51,1058,32,,,,10650.64,0
14035050,09:32:29,09:32:29,1059,33,,,,10968.9,0
14035050,09:33:15,09:33:15,1060,34,,,,11288.99,0
14035050,09:34:03,09:34:03,1061,35,,,,11642.71,0
14035050,09:34:36,09:34:36,1062,36,,,,11864.98,0
14035050,09:35:42,09:35:42,1063,37,,,,12361.59,0
14035050,09:36:37,09:36:37,1064,38,,,,12730.67,0
14035050,09:38:28,09:38:28,1065,39,,,,13531.81,0
14035050,09:39:07,09:39:07,790,40,,,,13802.1,0
14035050,09:39:56,09:39:56,10749,41,,,,14131.29,0
14035050,09:41:06,09:41:06,792,42,,,,14662.2,0
14035050,09:42:10,09:42:10,793,43,,,,15122.06,0
14035050,09:43:00,09:43:00,94,44,,,,15500.41,
14035050,09:47:02,09:47:02,95,45,,,,16588.47,0
14035050,09:48:48,09:48:48,96,46,,,,17044.5,0
14035050,09:50:52,09:50:52,97,47,,,,17573.38,0
14035050,09:53:12,09:53:12,98,48,,,,18170.05,0
14035050,09:56:00,09:56:00,9952,49,,1,,18850.84,
14035060,08:57:00,08:57:00,2239,1,,,1,0,
14035060,08:57:43,08:57:43,6560,2,,,,289.29,0
14035060,08:58:42,08:58:42,5870,3,,,,669,0
14035060,09:01:19,09:01:19,5488,4,,,,1647.08,0
14035060,09:01:54,09:01:54,6308,5,,,,1819.91,0
14035060,09:03:00,09:03:00,5489,6,,,,2132.26,
14035060,09:04:16,09:04:16,8217,7,,,,2527.86,0
14035060,09:05:07,09:05:07,1034,8,,,,2781.14,0
14035060,09:06:03,09:06:03,1035,9,,,,3027.45,0
14035060,09:07:37,09:07:37,1036,10,,,,3462.43,0
14035060,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14035060,09:09:56,09:09:56,1038,12,,,,4235.47,0
14035060,09:10:55,09:10:55,1039,13,,,,4584.52,0
14035060,09:11:48,09:11:48,1040,14,,,,4958.25,0
14035060,09:12:24,09:12:24,1041,15,,,,5170.02,0
14035060,09:13:32,09:13:32,1042,16,,,,5508.24,0
14035060,09:14:03,09:14:03,1043,17,,,,5683.17,0
14035060,09:14:48,09:14:48,1044,18,,,,5973.7,0
14035060,09:16:00,09:16:00,9641,19,,,,6407.04,
14035060,09:19:28,09:19:28,1046,20,,,,7061.27,0
14035060,09:21:00,09:21:00,7742,21,,,,7415.11,
14035060,09:22:54,09:22:54,1048,22,,,,7982.28,0
14035060,09:24:08,09:24:08,1049,23,,,,8342.74,0
14035060,09:24:49,09:24:49,1050,24,,,,8521.52,0
14035060,09:25:32,09:25:32,1051,25,,,,8775.91,0
14035060,09:26:16,09:26:16,1052,26,,,,8976.53,0
14035060,09:26:54,09:26:54,1053,27,,,,9182.81,0
14035060,09:28:02,09:28:02,1054,28,,,,9506.5,0
14035060,09:28:46,09:28:46,7743,29,,,,9714.78,0
14035060,09:29:51,09:29:51,1056,30,,,,10005.18,0
14035060,09:31:00,09:31:00,1057,31,,,,10328.9,
14035060,09:31:51,09:31:51,1058,32,,,,10650.64,0
14035060,09:32:29,09:32:29,1059,33,,,,10968.9,0
14035060,09:33:15,09:33:15,1060,34,,,,11288.99,0
14035060,09:34:03,09:34:03,1061,35,,,,11642.71,0
14035060,09:34:36,09:34:36,1062,36,,,,11864.98,0
14035060,09:35:42,09:35:42,1063,37,,,,12361.59,0
14035060,09:36:37,09:36:37,1064,38,,,,12730.67,0
14035060,09:38:28,09:38:28,1065,39,,,,13531.81,0
14035060,09:39:07,09:39:07,790,40,,,,13802.1,0
14035060,09:39:56,09:39:56,10749,41,,,,14131.29,0
14035060,09:41:06,09:41:06,792,42,,,,14662.2,0
14035060,09:42:10,09:42:10,793,43,,,,15122.06,0
14035060,09:43:00,09:43:00,94,44,,,,15500.41,
14035060,09:47:02,09:47:02,95,45,,,,16588.47,0
14035060,09:48:48,09:48:48,96,46,,,,17044.5,0
14035060,09:50:52,09:50:52,97,47,,,,17573.38,0
14035060,09:53:12,09:53:12,98,48,,,,18170.05,0
14035060,09:56:00,09:56:00,9952,49,,1,,18850.84,
14152080,05:55:00,05:55:00,2239,1,,,1,0,
14152080,05:55:36,05:55:36,6560,2,,,,289.29,0
14152080,05:56:25,05:56:25,5870,3,,,,669,0
14152080,05:58:36,05:58:36,5488,4,,,,1647.08,0
14152080,05:59:05,05:59:05,6308,5,,,,1819.91,0
14152080,06:00:00,06:00:00,5489,6,,,,2132.26,
14152080,06:00:47,06:00:47,8217,7,,,,2527.86,0
14152080,06:01:18,06:01:18,1034,8,,,,2781.14,0
14152080,06:01:53,06:01:53,1035,9,,,,3027.45,0
14152080,06:02:51,06:02:51,1036,10,,,,3462.43,0
14152080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14152080,06:04:17,06:04:17,1038,12,,,,4235.47,0
14152080,06:04:53,06:04:53,1039,13,,,,4584.52,0
14152080,06:05:26,06:05:26,1040,14,,,,4958.25,0
14152080,06:05:48,06:05:48,1041,15,,,,5170.02,0
14152080,06:06:30,06:06:30,1042,16,,,,5508.24,0
14152080,06:06:49,06:06:49,1043,17,,,,5683.17,0
14152080,06:07:18,06:07:18,1044,18,,,,5971.64,0
14152080,06:08:00,06:08:00,9641,19,,,,6395.61,
14152080,06:10:45,06:10:45,7742,20,,,,7351.34,0
14152080,06:12:21,06:12:21,1048,21,,,,7934.07,0
14152080,06:13:22,06:13:22,1049,22,,,,8294.53,0
14152080,06:13:55,06:13:55,1050,23,,,,8473.31,0
14152080,06:14:31,06:14:31,1051,24,,,,8727.7,0
14152080,06:15:07,06:15:07,1052,25,,,,8928.32,0
14152080,06:15:38,06:15:38,1053,26,,,,9134.6,0
14152080,06:16:34,06:16:34,1054,27,,,,9458.29,0
14152080,06:17:10,06:17:10,7743,28,,,,9666.57,0
14152080,06:18:04,06:18:04,1056,29,,,,9956.97,0
14152080,06:19:00,06:19:00,1057,30,,,,10280.69,
14152080,06:19:38,06:19:38,1058,31,,,,10602.43,0
14152080,06:20:08,06:20:08,1059,32,,,,10920.69,0
14152080,06:20:42,06:20:42,1060,33,,,,11240.78,0
14152080,06:21:19,06:21:19,1061,34,,,,11594.5,0
14152080,06:21:44,06:21:44,1062,35,,,,11816.77,0
14152080,06:22:34,06:22:34,1063,36,,,,12313.38,0
14152080,06:23:16,06:23:16,1064,37,,,,12682.46,0
14152080,06:24:40,06:24:40,1065,38,,,,13483.6,0
14152080,06:25:10,06:25:10,790,39,,,,13753.89,0
14152080,06:25:47,06:25:47,10749,40,,,,14083.08,0
14152080,06:26:39,06:26:39,792,41,,,,14614.03,0
14152080,06:27:22,06:27:22,793,42,,,,15071.92,0
14152080,06:28:00,06:28:00,94,43,,,,15457.87,
14152080,06:30:50,06:30:50,95,44,,,,16544.69,0
14152080,06:31:54,06:31:54,96,45,,,,16997.54,0
14152080,06:33:01,06:33:01,97,46,,,,17525.64,0
14152080,06:34:30,06:34:30,98,47,,,,18124.54,0
14152080,06:36:00,06:36:00,9952,48,,1,,18800.25,
14152100,05:55:00,05:55:00,2239,1,,,1,0,
14152100,05:55:36,05:55:36,6560,2,,,,289.29,0
14152100,05:56:25,05:56:25,5870,3,,,,669,0
14152100,05:58:36,05:58:36,5488,4,,,,1647.08,0
14152100,05:59:05,05:59:05,6308,5,,,,1819.91,0
14152100,06:00:00,06:00:00,5489,6,,,,2132.26,
14152100,06:00:47,06:00:47,8217,7,,,,2527.86,0
14152100,06:01:18,06:01:18,1034,8,,,,2781.14,0
14152100,06:01:53,06:01:53,1035,9,,,,3027.45,0
14152100,06:02:51,06:02:51,1036,10,,,,3462.43,0
14152100,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14152100,06:04:17,06:04:17,1038,12,,,,4235.47,0
14152100,06:04:53,06:04:53,1039,13,,,,4584.52,0
14152100,06:05:26,06:05:26,1040,14,,,,4958.25,0
14152100,06:05:48,06:05:48,1041,15,,,,5170.02,0
14152100,06:06:30,06:06:30,1042,16,,,,5508.24,0
14152100,06:06:49,06:06:49,1043,17,,,,5683.17,0
14152100,06:07:18,06:07:18,1044,18,,,,5971.64,0
14152100,06:08:00,06:08:00,9641,19,,,,6395.61,
14152100,06:10:45,06:10:45,7742,20,,,,7351.34,0
14152100,06:12:21,06:12:21,1048,21,,,,7934.07,0
14152100,06:13:22,06:13:22,1049,22,,,,8294.53,0
14152100,06:13:55,06:13:55,1050,23,,,,8473.31,0
14152100,06:14:31,06:14:31,1051,24,,,,8727.7,0
14152100,06:15:07,06:15:07,1052,25,,,,8928.32,0
14152100,06:15:38,06:15:38,1053,26,,,,9134.6,0
14152100,06:16:34,06:16:34,1054,27,,,,9458.29,0
14152100,06:17:10,06:17:10,7743,28,,,,9666.57,0
14152100,06:18:04,06:18:04,1056,29,,,,9956.97,0
14152100,06:19:00,06:19:00,1057,30,,,,10280.69,
14152100,06:19:38,06:19:38,1058,31,,,,10602.43,0
14152100,06:20:08,06:20:08,1059,32,,,,10920.69,0
14152100,06:20:42,06:20:42,1060,33,,,,11240.78,0
14152100,06:21:19,06:21:19,1061,34,,,,11594.5,0
14152100,06:21:44,06:21:44,1062,35,,,,11816.77,0
14152100,06:22:34,06:22:34,1063,36,,,,12313.38,0
14152100,06:23:16,06:23:16,1064,37,,,,12682.46,0
14152100,06:24:40,06:24:40,1065,38,,,,13483.6,0
14152100,06:25:10,06:25:10,790,39,,,,13753.89,0
14152100,06:25:47,06:25:47,10749,40,,,,14083.08,0
14152100,06:26:39,06:26:39,792,41,,,,14614.03,0
14152100,06:27:22,06:27:22,793,42,,,,15071.92,0
14152100,06:28:00,06:28:00,94,43,,,,15457.87,
14152100,06:30:50,06:30:50,95,44,,,,16544.69,0
14152100,06:31:54,06:31:54,96,45,,,,16997.54,0
14152100,06:33:01,06:33:01,97,46,,,,17525.64,0
14152100,06:34:30,06:34:30,98,47,,,,18124.54,0
14152100,06:36:00,06:36:00,9952,48,,1,,18800.25,
14152110,05:55:00,05:55:00,2239,1,,,1,0,
14152110,05:55:36,05:55:36,6560,2,,,,289.29,0
14152110,05:56:25,05:56:25,5870,3,,,,669,0
14152110,05:58:36,05:58:36,5488,4,,,,1647.08,0
14152110,05:59:05,05:59:05,6308,5,,,,1819.91,0
14152110,06:00:00,06:00:00,5489,6,,,,2132.26,
14152110,06:00:47,06:00:47,8217,7,,,,2527.86,0
14152110,06:01:18,06:01:18,1034,8,,,,2781.14,0
14152110,06:01:53,06:01:53,1035,9,,,,3027.45,0
14152110,06:02:51,06:02:51,1036,10,,,,3462.43,0
14152110,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14152110,06:04:17,06:04:17,1038,12,,,,4235.47,0
14152110,06:04:53,06:04:53,1039,13,,,,4584.52,0
14152110,06:05:26,06:05:26,1040,14,,,,4958.25,0
14152110,06:05:48,06:05:48,1041,15,,,,5170.02,0
14152110,06:06:30,06:06:30,1042,16,,,,5508.24,0
14152110,06:06:49,06:06:49,1043,17,,,,5683.17,0
14152110,06:07:18,06:07:18,1044,18,,,,5971.64,0
14152110,06:08:00,06:08:00,9641,19,,,,6395.61,
14152110,06:10:45,06:10:45,7742,20,,,,7351.34,0
14152110,06:12:21,06:12:21,1048,21,,,,7934.07,0
14152110,06:13:22,06:13:22,1049,22,,,,8294.53,0
14152110,06:13:55,06:13:55,1050,23,,,,8473.31,0
14152110,06:14:31,06:14:31,1051,24,,,,8727.7,0
14152110,06:15:07,06:15:07,1052,25,,,,8928.32,0
14152110,06:15:38,06:15:38,1053,26,,,,9134.6,0
14152110,06:16:34,06:16:34,1054,27,,,,9458.29,0
14152110,06:17:10,06:17:10,7743,28,,,,9666.57,0
14152110,06:18:04,06:18:04,1056,29,,,,9956.97,0
14152110,06:19:00,06:19:00,1057,30,,,,10280.69,
14152110,06:19:38,06:19:38,1058,31,,,,10602.43,0
14152110,06:20:08,06:20:08,1059,32,,,,10920.69,0
14152110,06:20:42,06:20:42,1060,33,,,,11240.78,0
14152110,06:21:19,06:21:19,1061,34,,,,11594.5,0
14152110,06:21:44,06:21:44,1062,35,,,,11816.77,0
14152110,06:22:34,06:22:34,1063,36,,,,12313.38,0
14152110,06:23:16,06:23:16,1064,37,,,,12682.46,0
14152110,06:24:40,06:24:40,1065,38,,,,13483.6,0
14152110,06:25:10,06:25:10,790,39,,,,13753.89,0
14152110,06:25:47,06:25:47,10749,40,,,,14083.08,0
14152110,06:26:39,06:26:39,792,41,,,,14614.03,0
14152110,06:27:22,06:27:22,793,42,,,,15071.92,0
14152110,06:28:00,06:28:00,94,43,,,,15457.87,
14152110,06:30:50,06:30:50,95,44,,,,16544.69,0
14152110,06:31:54,06:31:54,96,45,,,,16997.54,0
14152110,06:33:01,06:33:01,97,46,,,,17525.64,0
14152110,06:34:30,06:34:30,98,47,,,,18124.54,0
14152110,06:36:00,06:36:00,9952,48,,1,,18800.25,
14255090,12:37:00,12:37:00,9641,1,,,1,0,
14255090,12:39:50,12:39:50,7742,2,,,,949.56,0
14255090,12:41:37,12:41:37,1048,3,,,,1532.29,0
14255090,12:42:45,12:42:45,1049,4,,,,1892.75,0
14255090,12:43:22,12:43:22,1050,5,,,,2071.53,0
14255090,12:44:02,12:44:02,1051,6,,,,2325.92,0
14255090,12:44:42,12:44:42,1052,7,,,,2526.54,0
14255090,12:45:17,12:45:17,1053,8,,,,2732.82,0
14255090,12:46:20,12:46:20,1054,9,,,,3056.51,0
14255090,12:47:00,12:47:00,7743,10,,,,3264.79,0
14255090,12:48:00,12:48:00,1056,11,,,,3555.19,
14255090,12:48:40,12:48:40,1057,12,,,,3878.91,0
14255090,12:49:24,12:49:24,1058,13,,,,4200.65,0
14255090,12:49:58,12:49:58,1059,14,,,,4518.91,0
14255090,12:50:38,12:50:38,1060,15,,,,4839,0
14255090,12:51:20,12:51:20,1061,16,,,,5192.72,0
14255090,12:51:49,12:51:49,1062,17,,,,5414.99,0
14255090,12:52:46,12:52:46,1063,18,,,,5911.6,0
14255090,12:53:34,12:53:34,1064,19,,,,6280.68,0
14255090,12:55:12,12:55:12,1065,20,,,,7081.82,0
14255090,12:55:46,12:55:46,790,21,,,,7352.11,0
14255090,12:56:29,12:56:29,10749,22,,,,7681.3,0
14255090,12:57:27,12:57:27,792,23,,,,8218.73,0
14255090,12:58:19,12:58:19,793,24,,,,8672.07,0
14255090,12:59:00,12:59:00,94,25,,,,9048.23,
14255090,13:01:21,13:01:21,95,26,,,,10138.48,0
14255090,13:02:15,13:02:15,96,27,,,,10600.79,0
14255090,13:03:37,13:03:37,97,28,,,,11133.86,0
14255090,13:05:14,13:05:14,98,29,,,,11731.47,0
14255090,13:07:00,13:07:00,9952,30,,1,,12410.98,
14263070,15:10:00,15:10:00,2239,1,,,1,0,
14263070,15:10:36,15:10:36,6560,2,,,,289.29,0
14263070,15:11:25,15:11:25,5870,3,,,,669,0
14263070,15:13:36,15:13:36,5488,4,,,,1647.08,0
14263070,15:14:05,15:14:05,6308,5,,,,1819.91,0
14263070,15:15:00,15:15:00,5489,6,,,,2132.26,
14263070,15:15:58,15:15:58,8217,7,,,,2527.86,0
14263070,15:16:38,15:16:38,1034,8,,,,2781.14,0
14263070,15:17:21,15:17:21,1035,9,,,,3027.45,0
14263070,15:18:34,15:18:34,1036,10,,,,3462.43,0
14263070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
14263070,15:20:21,15:20:21,1038,12,,,,4235.47,0
14263070,15:21:06,15:21:06,1039,13,,,,4584.52,0
14263070,15:21:48,15:21:48,1040,14,,,,4958.25,0
14263070,15:22:15,15:22:15,1041,15,,,,5170.02,0
14263070,15:23:07,15:23:07,1042,16,,,,5508.24,0
14263070,15:23:31,15:23:31,1043,17,,,,5683.17,0
14263070,15:24:08,15:24:08,1044,18,,,,5971.64,0
14263070,15:25:00,15:25:00,9641,19,,,,6395.61,
14263070,15:27:45,15:27:45,7742,20,,,,7351.34,0
14263070,15:29:21,15:29:21,1048,21,,,,7934.07,0
14263070,15:30:22,15:30:22,1049,22,,,,8294.53,0
14263070,15:30:55,15:30:55,1050,23,,,,8473.31,0
14263070,15:31:31,15:31:31,1051,24,,,,8727.7,0
14263070,15:32:07,15:32:07,1052,25,,,,8928.32,0
14263070,15:32:38,15:32:38,1053,26,,,,9134.6,0
14263070,15:33:34,15:33:34,1054,27,,,,9458.29,0
14263070,15:34:10,15:34:10,7743,28,,,,9666.57,0
14263070,15:35:04,15:35:04,1056,29,,,,9956.97,0
14263070,15:36:00,15:36:00,1057,30,,,,10280.69,
14263070,15:36:51,15:36:51,1058,31,,,,10602.43,0
14263070,15:37:30,15:37:30,1059,32,,,,10920.69,0
14263070,15:38:17,15:38:17,1060,33,,,,11240.78,0
14263070,15:39:05,15:39:05,1061,34,,,,11594.5,0
14263070,15:39:38,15:39:38,1062,35,,,,11816.77,0
14263070,15:40:45,15:40:45,1063,36,,,,12313.38,0
14263070,15:41:41,15:41:41,1064,37,,,,12682.46,0
14263070,15:43:34,15:43:34,1065,38,,,,13483.6,0
14263070,15:44:13,15:44:13,790,39,,,,13753.89,0
14263070,15:45:03,15:45:03,10749,40,,,,14083.08,0
14263070,15:46:12,15:46:12,792,41,,,,14614.03,0
14263070,15:47:09,15:47:09,793,42,,,,15071.92,0
14263070,15:48:00,15:48:00,94,43,,,,15457.87,
14263070,15:50:50,15:50:50,95,44,,,,16544.69,0
14263070,15:51:54,15:51:54,96,45,,,,16997.54,0
14263070,15:53:01,15:53:01,97,46,,,,17525.64,0
14263070,15:54:30,15:54:30,98,47,,,,18124.54,0
14263070,15:56:00,15:56:00,9952,48,,1,,18800.25,
14308070,20:10:00,20:10:00,2239,1,,,1,0,
14308070,20:10:36,20:10:36,6560,2,,,,289.29,0
14308070,20:11:25,20:11:25,5870,3,,,,669,0
14308070,20:13:36,20:13:36,5488,4,,,,1647.08,0
14308070,20:14:05,20:14:05,6308,5,,,,1819.91,0
14308070,20:15:00,20:15:00,5489,6,,,,2132.26,
14308070,20:15:52,20:15:52,8217,7,,,,2527.86,0
14308070,20:16:28,20:16:28,1034,8,,,,2781.14,0
14308070,20:17:07,20:17:07,1035,9,,,,3027.45,0
14308070,20:18:12,20:18:12,1036,10,,,,3462.43,0
14308070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
14308070,20:19:49,20:19:49,1038,12,,,,4235.47,0
14308070,20:20:29,20:20:29,1039,13,,,,4584.52,0
14308070,20:21:07,20:21:07,1040,14,,,,4958.25,0
14308070,20:21:32,20:21:32,1041,15,,,,5170.02,0
14308070,20:22:18,20:22:18,1042,16,,,,5508.24,0
14308070,20:22:40,20:22:40,1043,17,,,,5683.17,0
14308070,20:23:13,20:23:13,1044,18,,,,5971.64,0
14308070,20:24:00,20:24:00,9641,19,,,,6395.61,
14308070,20:26:45,20:26:45,7742,20,,,,7351.34,0
14308070,20:28:21,20:28:21,1048,21,,,,7934.07,0
14308070,20:29:22,20:29:22,1049,22,,,,8294.53,0
14308070,20:29:55,20:29:55,1050,23,,,,8473.31,0
14308070,20:30:31,20:30:31,1051,24,,,,8727.7,0
14308070,20:31:07,20:31:07,1052,25,,,,8928.32,0
14308070,20:31:38,20:31:38,1053,26,,,,9134.6,0
14308070,20:32:34,20:32:34,1054,27,,,,9458.29,0
14308070,20:33:10,20:33:10,7743,28,,,,9666.57,0
14308070,20:34:04,20:34:04,1056,29,,,,9956.97,0
14308070,20:35:00,20:35:00,1057,30,,,,10280.69,
14308070,20:35:43,20:35:43,1058,31,,,,10602.43,0
14308070,20:36:15,20:36:15,1059,32,,,,10920.69,0
14308070,20:36:54,20:36:54,1060,33,,,,11240.78,0
14308070,20:37:34,20:37:34,1061,34,,,,11594.5,0
14308070,20:38:02,20:38:02,1062,35,,,,11816.77,0
14308070,20:38:58,20:38:58,1063,36,,,,12313.38,0
14308070,20:39:44,20:39:44,1064,37,,,,12682.46,0
14308070,20:41:18,20:41:18,1065,38,,,,13483.6,0
14308070,20:41:51,20:41:51,790,39,,,,13753.89,0
14308070,20:42:33,20:42:33,10749,40,,,,14083.08,0
14308070,20:43:30,20:43:30,792,41,,,,14614.03,0
14308070,20:44:18,20:44:18,793,42,,,,15071.92,0
14308070,20:45:00,20:45:00,94,43,,,,15457.87,
14308070,20:47:50,20:47:50,95,44,,,,16544.69,0
14308070,20:48:54,20:48:54,96,45,,,,16997.54,0
14308070,20:50:01,20:50:01,97,46,,,,17525.64,0
14308070,20:51:30,20:51:30,98,47,,,,18124.54,0
14308070,20:53:00,20:53:00,9952,48,,1,,18800.25,
14328020,17:09:00,17:09:00,2239,1,,,1,0,
14328020,17:09:43,17:09:43,6560,2,,,,289.29,0
14328020,17:10:42,17:10:42,5870,3,,,,669,0
14328020,17:13:19,17:13:19,5488,4,,,,1647.08,0
14328020,17:13:54,17:13:54,6308,5,,,,1819.91,0
14328020,17:15:00,17:15:00,5489,6,,,,2132.26,
14328020,17:16:16,17:16:16,8217,7,,,,2527.86,0
14328020,17:17:07,17:17:07,1034,8,,,,2781.14,0
14328020,17:18:03,17:18:03,1035,9,,,,3027.45,0
14328020,17:19:37,17:19:37,1036,10,,,,3462.43,0
14328020,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14328020,17:21:56,17:21:56,1038,12,,,,4235.47,0
14328020,17:22:55,17:22:55,1039,13,,,,4584.52,0
14328020,17:23:48,17:23:48,1040,14,,,,4958.25,0
14328020,17:24:24,17:24:24,1041,15,,,,5170.02,0
14328020,17:25:32,17:25:32,1042,16,,,,5508.24,0
14328020,17:26:03,17:26:03,1043,17,,,,5683.17,0
14328020,17:26:48,17:26:48,1044,18,,,,5973.7,0
14328020,17:28:00,17:28:00,9641,19,,,,6407.04,
14328020,17:32:10,17:32:10,1046,20,,,,7061.27,0
14328020,17:34:00,17:34:00,7742,21,,,,7415.11,
14328020,17:36:06,17:36:06,1048,22,,,,7982.28,0
14328020,17:37:27,17:37:27,1049,23,,,,8342.74,0
14328020,17:38:12,17:38:12,1050,24,,,,8521.52,0
14328020,17:39:00,17:39:00,1051,25,,,,8775.91,0
14328020,17:39:48,17:39:48,1052,26,,,,8976.53,0
14328020,17:40:30,17:40:30,1053,27,,,,9182.81,0
14328020,17:41:45,17:41:45,1054,28,,,,9506.5,0
14328020,17:42:33,17:42:33,7743,29,,,,9714.78,0
14328020,17:43:45,17:43:45,1056,30,,,,10005.18,0
14328020,17:45:00,17:45:00,1057,31,,,,10328.9,
14328020,17:45:51,17:45:51,1058,32,,,,10650.64,0
14328020,17:46:29,17:46:29,1059,33,,,,10968.9,0
14328020,17:47:15,17:47:15,1060,34,,,,11288.99,0
14328020,17:48:03,17:48:03,1061,35,,,,11642.71,0
14328020,17:48:36,17:48:36,1062,36,,,,11864.98,0
14328020,17:49:42,17:49:42,1063,37,,,,12361.59,0
14328020,17:50:37,17:50:37,1064,38,,,,12730.67,0
14328020,17:52:28,17:52:28,1065,39,,,,13531.81,0
14328020,17:53:07,17:53:07,790,40,,,,13802.1,0
14328020,17:53:56,17:53:56,10749,41,,,,14131.29,0
14328020,17:55:06,17:55:06,792,42,,,,14662.2,0
14328020,17:56:10,17:56:10,793,43,,,,15122.06,0
14328020,17:57:00,17:57:00,94,44,,,,15500.41,
14328020,18:01:02,18:01:02,95,45,,,,16588.47,0
14328020,18:02:48,18:02:48,96,46,,,,17044.5,0
14328020,18:04:52,18:04:52,97,47,,,,17573.38,0
14328020,18:07:12,18:07:12,98,48,,,,18170.05,0
14328020,18:10:00,18:10:00,9952,49,,1,,18850.84,
14328030,17:09:00,17:09:00,2239,1,,,1,0,
14328030,17:09:43,17:09:43,6560,2,,,,289.29,0
14328030,17:10:42,17:10:42,5870,3,,,,669,0
14328030,17:13:19,17:13:19,5488,4,,,,1647.08,0
14328030,17:13:54,17:13:54,6308,5,,,,1819.91,0
14328030,17:15:00,17:15:00,5489,6,,,,2132.26,
14328030,17:16:16,17:16:16,8217,7,,,,2527.86,0
14328030,17:17:07,17:17:07,1034,8,,,,2781.14,0
14328030,17:18:03,17:18:03,1035,9,,,,3027.45,0
14328030,17:19:37,17:19:37,1036,10,,,,3462.43,0
14328030,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14328030,17:21:56,17:21:56,1038,12,,,,4235.47,0
14328030,17:22:55,17:22:55,1039,13,,,,4584.52,0
14328030,17:23:48,17:23:48,1040,14,,,,4958.25,0
14328030,17:24:24,17:24:24,1041,15,,,,5170.02,0
14328030,17:25:32,17:25:32,1042,16,,,,5508.24,0
14328030,17:26:03,17:26:03,1043,17,,,,5683.17,0
14328030,17:26:48,17:26:48,1044,18,,,,5973.7,0
14328030,17:28:00,17:28:00,9641,19,,,,6407.04,
14328030,17:32:10,17:32:10,1046,20,,,,7061.27,0
14328030,17:34:00,17:34:00,7742,21,,,,7415.11,
14328030,17:36:06,17:36:06,1048,22,,,,7982.28,0
14328030,17:37:27,17:37:27,1049,23,,,,8342.74,0
14328030,17:38:12,17:38:12,1050,24,,,,8521.52,0
14328030,17:39:00,17:39:00,1051,25,,,,8775.91,0
14328030,17:39:48,17:39:48,1052,26,,,,8976.53,0
14328030,17:40:30,17:40:30,1053,27,,,,9182.81,0
14328030,17:41:45,17:41:45,1054,28,,,,9506.5,0
14328030,17:42:33,17:42:33,7743,29,,,,9714.78,0
14328030,17:43:45,17:43:45,1056,30,,,,10005.18,0
14328030,17:45:00,17:45:00,1057,31,,,,10328.9,
14328030,17:45:51,17:45:51,1058,32,,,,10650.64,0
14328030,17:46:29,17:46:29,1059,33,,,,10968.9,0
14328030,17:47:15,17:47:15,1060,34,,,,11288.99,0
14328030,17:48:03,17:48:03,1061,35,,,,11642.71,0
14328030,17:48:36,17:48:36,1062,36,,,,11864.98,0
14328030,17:49:42,17:49:42,1063,37,,,,12361.59,0
14328030,17:50:37,17:50:37,1064,38,,,,12730.67,0
14328030,17:52:28,17:52:28,1065,39,,,,13531.81,0
14328030,17:53:07,17:53:07,790,40,,,,13802.1,0
14328030,17:53:56,17:53:56,10749,41,,,,14131.29,0
14328030,17:55:06,17:55:06,792,42,,,,14662.2,0
14328030,17:56:10,17:56:10,793,43,,,,15122.06,0
14328030,17:57:00,17:57:00,94,44,,,,15500.41,
14328030,18:01:02,18:01:02,95,45,,,,16588.47,0
14328030,18:02:48,18:02:48,96,46,,,,17044.5,0
14328030,18:04:52,18:04:52,97,47,,,,17573.38,0
14328030,18:07:12,18:07:12,98,48,,,,18170.05,0
14328030,18:10:00,18:10:00,9952,49,,1,,18850.84,
14328040,17:09:00,17:09:00,2239,1,,,1,0,
14328040,17:09:43,17:09:43,6560,2,,,,289.29,0
14328040,17:10:42,17:10:42,5870,3,,,,669,0
14328040,17:13:19,17:13:19,5488,4,,,,1647.08,0
14328040,17:13:54,17:13:54,6308,5,,,,1819.91,0
14328040,17:15:00,17:15:00,5489,6,,,,2132.26,
14328040,17:16:16,17:16:16,8217,7,,,,2527.86,0
14328040,17:17:07,17:17:07,1034,8,,,,2781.14,0
14328040,17:18:03,17:18:03,1035,9,,,,3027.45,0
14328040,17:19:37,17:19:37,1036,10,,,,3462.43,0
14328040,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14328040,17:21:56,17:21:56,1038,12,,,,4235.47,0
14328040,17:22:55,17:22:55,1039,13,,,,4584.52,0
14328040,17:23:48,17:23:48,1040,14,,,,4958.25,0
14328040,17:24:24,17:24:24,1041,15,,,,5170.02,0
14328040,17:25:32,17:25:32,1042,16,,,,5508.24,0
14328040,17:26:03,17:26:03,1043,17,,,,5683.17,0
14328040,17:26:48,17:26:48,1044,18,,,,5973.7,0
14328040,17:28:00,17:28:00,9641,19,,,,6407.04,
14328040,17:32:10,17:32:10,1046,20,,,,7061.27,0
14328040,17:34:00,17:34:00,7742,21,,,,7415.11,
14328040,17:36:06,17:36:06,1048,22,,,,7982.28,0
14328040,17:37:27,17:37:27,1049,23,,,,8342.74,0
14328040,17:38:12,17:38:12,1050,24,,,,8521.52,0
14328040,17:39:00,17:39:00,1051,25,,,,8775.91,0
14328040,17:39:48,17:39:48,1052,26,,,,8976.53,0
14328040,17:40:30,17:40:30,1053,27,,,,9182.81,0
14328040,17:41:45,17:41:45,1054,28,,,,9506.5,0
14328040,17:42:33,17:42:33,7743,29,,,,9714.78,0
14328040,17:43:45,17:43:45,1056,30,,,,10005.18,0
14328040,17:45:00,17:45:00,1057,31,,,,10328.9,
14328040,17:45:51,17:45:51,1058,32,,,,10650.64,0
14328040,17:46:29,17:46:29,1059,33,,,,10968.9,0
14328040,17:47:15,17:47:15,1060,34,,,,11288.99,0
14328040,17:48:03,17:48:03,1061,35,,,,11642.71,0
14328040,17:48:36,17:48:36,1062,36,,,,11864.98,0
14328040,17:49:42,17:49:42,1063,37,,,,12361.59,0
14328040,17:50:37,17:50:37,1064,38,,,,12730.67,0
14328040,17:52:28,17:52:28,1065,39,,,,13531.81,0
14328040,17:53:07,17:53:07,790,40,,,,13802.1,0
14328040,17:53:56,17:53:56,10749,41,,,,14131.29,0
14328040,17:55:06,17:55:06,792,42,,,,14662.2,0
14328040,17:56:10,17:56:10,793,43,,,,15122.06,0
14328040,17:57:00,17:57:00,94,44,,,,15500.41,
14328040,18:01:02,18:01:02,95,45,,,,16588.47,0
14328040,18:02:48,18:02:48,96,46,,,,17044.5,0
14328040,18:04:52,18:04:52,97,47,,,,17573.38,0
14328040,18:07:12,18:07:12,98,48,,,,18170.05,0
14328040,18:10:00,18:10:00,9952,49,,1,,18850.84,
14328050,17:09:00,17:09:00,2239,1,,,1,0,
14328050,17:09:43,17:09:43,6560,2,,,,289.29,0
14328050,17:10:42,17:10:42,5870,3,,,,669,0
14328050,17:13:19,17:13:19,5488,4,,,,1647.08,0
14328050,17:13:54,17:13:54,6308,5,,,,1819.91,0
14328050,17:15:00,17:15:00,5489,6,,,,2132.26,
14328050,17:16:16,17:16:16,8217,7,,,,2527.86,0
14328050,17:17:07,17:17:07,1034,8,,,,2781.14,0
14328050,17:18:03,17:18:03,1035,9,,,,3027.45,0
14328050,17:19:37,17:19:37,1036,10,,,,3462.43,0
14328050,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14328050,17:21:56,17:21:56,1038,12,,,,4235.47,0
14328050,17:22:55,17:22:55,1039,13,,,,4584.52,0
14328050,17:23:48,17:23:48,1040,14,,,,4958.25,0
14328050,17:24:24,17:24:24,1041,15,,,,5170.02,0
14328050,17:25:32,17:25:32,1042,16,,,,5508.24,0
14328050,17:26:03,17:26:03,1043,17,,,,5683.17,0
14328050,17:26:48,17:26:48,1044,18,,,,5973.7,0
14328050,17:28:00,17:28:00,9641,19,,,,6407.04,
14328050,17:32:10,17:32:10,1046,20,,,,7061.27,0
14328050,17:34:00,17:34:00,7742,21,,,,7415.11,
14328050,17:36:06,17:36:06,1048,22,,,,7982.28,0
14328050,17:37:27,17:37:27,1049,23,,,,8342.74,0
14328050,17:38:12,17:38:12,1050,24,,,,8521.52,0
14328050,17:39:00,17:39:00,1051,25,,,,8775.91,0
14328050,17:39:48,17:39:48,1052,26,,,,8976.53,0
14328050,17:40:30,17:40:30,1053,27,,,,9182.81,0
14328050,17:41:45,17:41:45,1054,28,,,,9506.5,0
14328050,17:42:33,17:42:33,7743,29,,,,9714.78,0
14328050,17:43:45,17:43:45,1056,30,,,,10005.18,0
14328050,17:45:00,17:45:00,1057,31,,,,10328.9,
14328050,17:45:51,17:45:51,1058,32,,,,10650.64,0
14328050,17:46:29,17:46:29,1059,33,,,,10968.9,0
14328050,17:47:15,17:47:15,1060,34,,,,11288.99,0
14328050,17:48:03,17:48:03,1061,35,,,,11642.71,0
14328050,17:48:36,17:48:36,1062,36,,,,11864.98,0
14328050,17:49:42,17:49:42,1063,37,,,,12361.59,0
14328050,17:50:37,17:50:37,1064,38,,,,12730.67,0
14328050,17:52:28,17:52:28,1065,39,,,,13531.81,0
14328050,17:53:07,17:53:07,790,40,,,,13802.1,0
14328050,17:53:56,17:53:56,10749,41,,,,14131.29,0
14328050,17:55:06,17:55:06,792,42,,,,14662.2,0
14328050,17:56:10,17:56:10,793,43,,,,15122.06,0
14328050,17:57:00,17:57:00,94,44,,,,15500.41,
14328050,18:01:02,18:01:02,95,45,,,,16588.47,0
14328050,18:02:48,18:02:48,96,46,,,,17044.5,0
14328050,18:04:52,18:04:52,97,47,,,,17573.38,0
14328050,18:07:12,18:07:12,98,48,,,,18170.05,0
14328050,18:10:00,18:10:00,9952,49,,1,,18850.84,
14328060,17:09:00,17:09:00,2239,1,,,1,0,
14328060,17:09:43,17:09:43,6560,2,,,,289.29,0
14328060,17:10:42,17:10:42,5870,3,,,,669,0
14328060,17:13:19,17:13:19,5488,4,,,,1647.08,0
14328060,17:13:54,17:13:54,6308,5,,,,1819.91,0
14328060,17:15:00,17:15:00,5489,6,,,,2132.26,
14328060,17:16:16,17:16:16,8217,7,,,,2527.86,0
14328060,17:17:07,17:17:07,1034,8,,,,2781.14,0
14328060,17:18:03,17:18:03,1035,9,,,,3027.45,0
14328060,17:19:37,17:19:37,1036,10,,,,3462.43,0
14328060,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14328060,17:21:56,17:21:56,1038,12,,,,4235.47,0
14328060,17:22:55,17:22:55,1039,13,,,,4584.52,0
14328060,17:23:48,17:23:48,1040,14,,,,4958.25,0
14328060,17:24:24,17:24:24,1041,15,,,,5170.02,0
14328060,17:25:32,17:25:32,1042,16,,,,5508.24,0
14328060,17:26:03,17:26:03,1043,17,,,,5683.17,0
14328060,17:26:48,17:26:48,1044,18,,,,5973.7,0
14328060,17:28:00,17:28:00,9641,19,,,,6407.04,
14328060,17:32:10,17:32:10,1046,20,,,,7061.27,0
14328060,17:34:00,17:34:00,7742,21,,,,7415.11,
14328060,17:36:06,17:36:06,1048,22,,,,7982.28,0
14328060,17:37:27,17:37:27,1049,23,,,,8342.74,0
14328060,17:38:12,17:38:12,1050,24,,,,8521.52,0
14328060,17:39:00,17:39:00,1051,25,,,,8775.91,0
14328060,17:39:48,17:39:48,1052,26,,,,8976.53,0
14328060,17:40:30,17:40:30,1053,27,,,,9182.81,0
14328060,17:41:45,17:41:45,1054,28,,,,9506.5,0
14328060,17:42:33,17:42:33,7743,29,,,,9714.78,0
14328060,17:43:45,17:43:45,1056,30,,,,10005.18,0
14328060,17:45:00,17:45:00,1057,31,,,,10328.9,
14328060,17:45:51,17:45:51,1058,32,,,,10650.64,0
14328060,17:46:29,17:46:29,1059,33,,,,10968.9,0
14328060,17:47:15,17:47:15,1060,34,,,,11288.99,0
14328060,17:48:03,17:48:03,1061,35,,,,11642.71,0
14328060,17:48:36,17:48:36,1062,36,,,,11864.98,0
14328060,17:49:42,17:49:42,1063,37,,,,12361.59,0
14328060,17:50:37,17:50:37,1064,38,,,,12730.67,0
14328060,17:52:28,17:52:28,1065,39,,,,13531.81,0
14328060,17:53:07,17:53:07,790,40,,,,13802.1,0
14328060,17:53:56,17:53:56,10749,41,,,,14131.29,0
14328060,17:55:06,17:55:06,792,42,,,,14662.2,0
14328060,17:56:10,17:56:10,793,43,,,,15122.06,0
14328060,17:57:00,17:57:00,94,44,,,,15500.41,
14328060,18:01:02,18:01:02,95,45,,,,16588.47,0
14328060,18:02:48,18:02:48,96,46,,,,17044.5,0
14328060,18:04:52,18:04:52,97,47,,,,17573.38,0
14328060,18:07:12,18:07:12,98,48,,,,18170.05,0
14328060,18:10:00,18:10:00,9952,49,,1,,18850.84,
14380020,17:18:00,17:18:00,2239,1,,,1,0,
14380020,17:18:43,17:18:43,6560,2,,,,289.29,0
14380020,17:19:42,17:19:42,5870,3,,,,669,0
14380020,17:22:19,17:22:19,5488,4,,,,1647.08,0
14380020,17:22:54,17:22:54,6308,5,,,,1819.91,0
14380020,17:24:00,17:24:00,5489,6,,,,2132.26,
14380020,17:25:16,17:25:16,8217,7,,,,2527.86,0
14380020,17:26:07,17:26:07,1034,8,,,,2781.14,0
14380020,17:27:03,17:27:03,1035,9,,,,3027.45,0
14380020,17:28:37,17:28:37,1036,10,,,,3462.43,0
14380020,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14380020,17:30:56,17:30:56,1038,12,,,,4235.47,0
14380020,17:31:55,17:31:55,1039,13,,,,4584.52,0
14380020,17:32:48,17:32:48,1040,14,,,,4958.25,0
14380020,17:33:24,17:33:24,1041,15,,,,5170.02,0
14380020,17:34:32,17:34:32,1042,16,,,,5508.24,0
14380020,17:35:03,17:35:03,1043,17,,,,5683.17,0
14380020,17:35:48,17:35:48,1044,18,,,,5973.7,0
14380020,17:37:00,17:37:00,9641,19,,,,6407.04,
14380020,17:41:10,17:41:10,1046,20,,,,7061.27,0
14380020,17:43:00,17:43:00,7742,21,,,,7415.11,
14380020,17:45:06,17:45:06,1048,22,,,,7982.28,0
14380020,17:46:27,17:46:27,1049,23,,,,8342.74,0
14380020,17:47:12,17:47:12,1050,24,,,,8521.52,0
14380020,17:48:00,17:48:00,1051,25,,,,8775.91,0
14380020,17:48:48,17:48:48,1052,26,,,,8976.53,0
14380020,17:49:30,17:49:30,1053,27,,,,9182.81,0
14380020,17:50:45,17:50:45,1054,28,,,,9506.5,0
14380020,17:51:33,17:51:33,7743,29,,,,9714.78,0
14380020,17:52:45,17:52:45,1056,30,,,,10005.18,0
14380020,17:54:00,17:54:00,1057,31,,,,10328.9,
14380020,17:54:51,17:54:51,1058,32,,,,10650.64,0
14380020,17:55:29,17:55:29,1059,33,,,,10968.9,0
14380020,17:56:15,17:56:15,1060,34,,,,11288.99,0
14380020,17:57:03,17:57:03,1061,35,,,,11642.71,0
14380020,17:57:36,17:57:36,1062,36,,,,11864.98,0
14380020,17:58:42,17:58:42,1063,37,,,,12361.59,0
14380020,17:59:37,17:59:37,1064,38,,,,12730.67,0
14380020,18:01:28,18:01:28,1065,39,,,,13531.81,0
14380020,18:02:07,18:02:07,790,40,,,,13802.1,0
14380020,18:02:56,18:02:56,10749,41,,,,14131.29,0
14380020,18:04:06,18:04:06,792,42,,,,14662.2,0
14380020,18:05:10,18:05:10,793,43,,,,15122.06,0
14380020,18:06:00,18:06:00,94,44,,,,15500.41,
14380020,18:09:44,18:09:44,95,45,,,,16588.47,0
14380020,18:11:22,18:11:22,96,46,,,,17044.5,0
14380020,18:13:15,18:13:15,97,47,,,,17573.38,0
14380020,18:15:25,18:15:25,98,48,,,,18170.05,0
14380020,18:18:00,18:18:00,9952,49,,1,,18850.84,
14380030,17:18:00,17:18:00,2239,1,,,1,0,
14380030,17:18:43,17:18:43,6560,2,,,,289.29,0
14380030,17:19:42,17:19:42,5870,3,,,,669,0
14380030,17:22:19,17:22:19,5488,4,,,,1647.08,0
14380030,17:22:54,17:22:54,6308,5,,,,1819.91,0
14380030,17:24:00,17:24:00,5489,6,,,,2132.26,
14380030,17:25:16,17:25:16,8217,7,,,,2527.86,0
14380030,17:26:07,17:26:07,1034,8,,,,2781.14,0
14380030,17:27:03,17:27:03,1035,9,,,,3027.45,0
14380030,17:28:37,17:28:37,1036,10,,,,3462.43,0
14380030,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14380030,17:30:56,17:30:56,1038,12,,,,4235.47,0
14380030,17:31:55,17:31:55,1039,13,,,,4584.52,0
14380030,17:32:48,17:32:48,1040,14,,,,4958.25,0
14380030,17:33:24,17:33:24,1041,15,,,,5170.02,0
14380030,17:34:32,17:34:32,1042,16,,,,5508.24,0
14380030,17:35:03,17:35:03,1043,17,,,,5683.17,0
14380030,17:35:48,17:35:48,1044,18,,,,5973.7,0
14380030,17:37:00,17:37:00,9641,19,,,,6407.04,
14380030,17:41:10,17:41:10,1046,20,,,,7061.27,0
14380030,17:43:00,17:43:00,7742,21,,,,7415.11,
14380030,17:45:06,17:45:06,1048,22,,,,7982.28,0
14380030,17:46:27,17:46:27,1049,23,,,,8342.74,0
14380030,17:47:12,17:47:12,1050,24,,,,8521.52,0
14380030,17:48:00,17:48:00,1051,25,,,,8775.91,0
14380030,17:48:48,17:48:48,1052,26,,,,8976.53,0
14380030,17:49:30,17:49:30,1053,27,,,,9182.81,0
14380030,17:50:45,17:50:45,1054,28,,,,9506.5,0
14380030,17:51:33,17:51:33,7743,29,,,,9714.78,0
14380030,17:52:45,17:52:45,1056,30,,,,10005.18,0
14380030,17:54:00,17:54:00,1057,31,,,,10328.9,
14380030,17:54:51,17:54:51,1058,32,,,,10650.64,0
14380030,17:55:29,17:55:29,1059,33,,,,10968.9,0
14380030,17:56:15,17:56:15,1060,34,,,,11288.99,0
14380030,17:57:03,17:57:03,1061,35,,,,11642.71,0
14380030,17:57:36,17:57:36,1062,36,,,,11864.98,0
14380030,17:58:42,17:58:42,1063,37,,,,12361.59,0
14380030,17:59:37,17:59:37,1064,38,,,,12730.67,0
14380030,18:01:28,18:01:28,1065,39,,,,13531.81,0
14380030,18:02:07,18:02:07,790,40,,,,13802.1,0
14380030,18:02:56,18:02:56,10749,41,,,,14131.29,0
14380030,18:04:06,18:04:06,792,42,,,,14662.2,0
14380030,18:05:10,18:05:10,793,43,,,,15122.06,0
14380030,18:06:00,18:06:00,94,44,,,,15500.41,
14380030,18:09:44,18:09:44,95,45,,,,16588.47,0
14380030,18:11:22,18:11:22,96,46,,,,17044.5,0
14380030,18:13:15,18:13:15,97,47,,,,17573.38,0
14380030,18:15:25,18:15:25,98,48,,,,18170.05,0
14380030,18:18:00,18:18:00,9952,49,,1,,18850.84,
14380040,17:18:00,17:18:00,2239,1,,,1,0,
14380040,17:18:43,17:18:43,6560,2,,,,289.29,0
14380040,17:19:42,17:19:42,5870,3,,,,669,0
14380040,17:22:19,17:22:19,5488,4,,,,1647.08,0
14380040,17:22:54,17:22:54,6308,5,,,,1819.91,0
14380040,17:24:00,17:24:00,5489,6,,,,2132.26,
14380040,17:25:16,17:25:16,8217,7,,,,2527.86,0
14380040,17:26:07,17:26:07,1034,8,,,,2781.14,0
14380040,17:27:03,17:27:03,1035,9,,,,3027.45,0
14380040,17:28:37,17:28:37,1036,10,,,,3462.43,0
14380040,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14380040,17:30:56,17:30:56,1038,12,,,,4235.47,0
14380040,17:31:55,17:31:55,1039,13,,,,4584.52,0
14380040,17:32:48,17:32:48,1040,14,,,,4958.25,0
14380040,17:33:24,17:33:24,1041,15,,,,5170.02,0
14380040,17:34:32,17:34:32,1042,16,,,,5508.24,0
14380040,17:35:03,17:35:03,1043,17,,,,5683.17,0
14380040,17:35:48,17:35:48,1044,18,,,,5973.7,0
14380040,17:37:00,17:37:00,9641,19,,,,6407.04,
14380040,17:41:10,17:41:10,1046,20,,,,7061.27,0
14380040,17:43:00,17:43:00,7742,21,,,,7415.11,
14380040,17:45:06,17:45:06,1048,22,,,,7982.28,0
14380040,17:46:27,17:46:27,1049,23,,,,8342.74,0
14380040,17:47:12,17:47:12,1050,24,,,,8521.52,0
14380040,17:48:00,17:48:00,1051,25,,,,8775.91,0
14380040,17:48:48,17:48:48,1052,26,,,,8976.53,0
14380040,17:49:30,17:49:30,1053,27,,,,9182.81,0
14380040,17:50:45,17:50:45,1054,28,,,,9506.5,0
14380040,17:51:33,17:51:33,7743,29,,,,9714.78,0
14380040,17:52:45,17:52:45,1056,30,,,,10005.18,0
14380040,17:54:00,17:54:00,1057,31,,,,10328.9,
14380040,17:54:51,17:54:51,1058,32,,,,10650.64,0
14380040,17:55:29,17:55:29,1059,33,,,,10968.9,0
14380040,17:56:15,17:56:15,1060,34,,,,11288.99,0
14380040,17:57:03,17:57:03,1061,35,,,,11642.71,0
14380040,17:57:36,17:57:36,1062,36,,,,11864.98,0
14380040,17:58:42,17:58:42,1063,37,,,,12361.59,0
14380040,17:59:37,17:59:37,1064,38,,,,12730.67,0
14380040,18:01:28,18:01:28,1065,39,,,,13531.81,0
14380040,18:02:07,18:02:07,790,40,,,,13802.1,0
14380040,18:02:56,18:02:56,10749,41,,,,14131.29,0
14380040,18:04:06,18:04:06,792,42,,,,14662.2,0
14380040,18:05:10,18:05:10,793,43,,,,15122.06,0
14380040,18:06:00,18:06:00,94,44,,,,15500.41,
14380040,18:09:44,18:09:44,95,45,,,,16588.47,0
14380040,18:11:22,18:11:22,96,46,,,,17044.5,0
14380040,18:13:15,18:13:15,97,47,,,,17573.38,0
14380040,18:15:25,18:15:25,98,48,,,,18170.05,0
14380040,18:18:00,18:18:00,9952,49,,1,,18850.84,
14380050,17:18:00,17:18:00,2239,1,,,1,0,
14380050,17:18:43,17:18:43,6560,2,,,,289.29,0
14380050,17:19:42,17:19:42,5870,3,,,,669,0
14380050,17:22:19,17:22:19,5488,4,,,,1647.08,0
14380050,17:22:54,17:22:54,6308,5,,,,1819.91,0
14380050,17:24:00,17:24:00,5489,6,,,,2132.26,
14380050,17:25:16,17:25:16,8217,7,,,,2527.86,0
14380050,17:26:07,17:26:07,1034,8,,,,2781.14,0
14380050,17:27:03,17:27:03,1035,9,,,,3027.45,0
14380050,17:28:37,17:28:37,1036,10,,,,3462.43,0
14380050,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14380050,17:30:56,17:30:56,1038,12,,,,4235.47,0
14380050,17:31:55,17:31:55,1039,13,,,,4584.52,0
14380050,17:32:48,17:32:48,1040,14,,,,4958.25,0
14380050,17:33:24,17:33:24,1041,15,,,,5170.02,0
14380050,17:34:32,17:34:32,1042,16,,,,5508.24,0
14380050,17:35:03,17:35:03,1043,17,,,,5683.17,0
14380050,17:35:48,17:35:48,1044,18,,,,5973.7,0
14380050,17:37:00,17:37:00,9641,19,,,,6407.04,
14380050,17:41:10,17:41:10,1046,20,,,,7061.27,0
14380050,17:43:00,17:43:00,7742,21,,,,7415.11,
14380050,17:45:06,17:45:06,1048,22,,,,7982.28,0
14380050,17:46:27,17:46:27,1049,23,,,,8342.74,0
14380050,17:47:12,17:47:12,1050,24,,,,8521.52,0
14380050,17:48:00,17:48:00,1051,25,,,,8775.91,0
14380050,17:48:48,17:48:48,1052,26,,,,8976.53,0
14380050,17:49:30,17:49:30,1053,27,,,,9182.81,0
14380050,17:50:45,17:50:45,1054,28,,,,9506.5,0
14380050,17:51:33,17:51:33,7743,29,,,,9714.78,0
14380050,17:52:45,17:52:45,1056,30,,,,10005.18,0
14380050,17:54:00,17:54:00,1057,31,,,,10328.9,
14380050,17:54:51,17:54:51,1058,32,,,,10650.64,0
14380050,17:55:29,17:55:29,1059,33,,,,10968.9,0
14380050,17:56:15,17:56:15,1060,34,,,,11288.99,0
14380050,17:57:03,17:57:03,1061,35,,,,11642.71,0
14380050,17:57:36,17:57:36,1062,36,,,,11864.98,0
14380050,17:58:42,17:58:42,1063,37,,,,12361.59,0
14380050,17:59:37,17:59:37,1064,38,,,,12730.67,0
14380050,18:01:28,18:01:28,1065,39,,,,13531.81,0
14380050,18:02:07,18:02:07,790,40,,,,13802.1,0
14380050,18:02:56,18:02:56,10749,41,,,,14131.29,0
14380050,18:04:06,18:04:06,792,42,,,,14662.2,0
14380050,18:05:10,18:05:10,793,43,,,,15122.06,0
14380050,18:06:00,18:06:00,94,44,,,,15500.41,
14380050,18:09:44,18:09:44,95,45,,,,16588.47,0
14380050,18:11:22,18:11:22,96,46,,,,17044.5,0
14380050,18:13:15,18:13:15,97,47,,,,17573.38,0
14380050,18:15:25,18:15:25,98,48,,,,18170.05,0
14380050,18:18:00,18:18:00,9952,49,,1,,18850.84,
14380060,17:18:00,17:18:00,2239,1,,,1,0,
14380060,17:18:43,17:18:43,6560,2,,,,289.29,0
14380060,17:19:42,17:19:42,5870,3,,,,669,0
14380060,17:22:19,17:22:19,5488,4,,,,1647.08,0
14380060,17:22:54,17:22:54,6308,5,,,,1819.91,0
14380060,17:24:00,17:24:00,5489,6,,,,2132.26,
14380060,17:25:16,17:25:16,8217,7,,,,2527.86,0
14380060,17:26:07,17:26:07,1034,8,,,,2781.14,0
14380060,17:27:03,17:27:03,1035,9,,,,3027.45,0
14380060,17:28:37,17:28:37,1036,10,,,,3462.43,0
14380060,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14380060,17:30:56,17:30:56,1038,12,,,,4235.47,0
14380060,17:31:55,17:31:55,1039,13,,,,4584.52,0
14380060,17:32:48,17:32:48,1040,14,,,,4958.25,0
14380060,17:33:24,17:33:24,1041,15,,,,5170.02,0
14380060,17:34:32,17:34:32,1042,16,,,,5508.24,0
14380060,17:35:03,17:35:03,1043,17,,,,5683.17,0
14380060,17:35:48,17:35:48,1044,18,,,,5973.7,0
14380060,17:37:00,17:37:00,9641,19,,,,6407.04,
14380060,17:41:10,17:41:10,1046,20,,,,7061.27,0
14380060,17:43:00,17:43:00,7742,21,,,,7415.11,
14380060,17:45:06,17:45:06,1048,22,,,,7982.28,0
14380060,17:46:27,17:46:27,1049,23,,,,8342.74,0
14380060,17:47:12,17:47:12,1050,24,,,,8521.52,0
14380060,17:48:00,17:48:00,1051,25,,,,8775.91,0
14380060,17:48:48,17:48:48,1052,26,,,,8976.53,0
14380060,17:49:30,17:49:30,1053,27,,,,9182.81,0
14380060,17:50:45,17:50:45,1054,28,,,,9506.5,0
14380060,17:51:33,17:51:33,7743,29,,,,9714.78,0
14380060,17:52:45,17:52:45,1056,30,,,,10005.18,0
14380060,17:54:00,17:54:00,1057,31,,,,10328.9,
14380060,17:54:51,17:54:51,1058,32,,,,10650.64,0
14380060,17:55:29,17:55:29,1059,33,,,,10968.9,0
14380060,17:56:15,17:56:15,1060,34,,,,11288.99,0
14380060,17:57:03,17:57:03,1061,35,,,,11642.71,0
14380060,17:57:36,17:57:36,1062,36,,,,11864.98,0
14380060,17:58:42,17:58:42,1063,37,,,,12361.59,0
14380060,17:59:37,17:59:37,1064,38,,,,12730.67,0
14380060,18:01:28,18:01:28,1065,39,,,,13531.81,0
14380060,18:02:07,18:02:07,790,40,,,,13802.1,0
14380060,18:02:56,18:02:56,10749,41,,,,14131.29,0
14380060,18:04:06,18:04:06,792,42,,,,14662.2,0
14380060,18:05:10,18:05:10,793,43,,,,15122.06,0
14380060,18:06:00,18:06:00,94,44,,,,15500.41,
14380060,18:09:44,18:09:44,95,45,,,,16588.47,0
14380060,18:11:22,18:11:22,96,46,,,,17044.5,0
14380060,18:13:15,18:13:15,97,47,,,,17573.38,0
14380060,18:15:25,18:15:25,98,48,,,,18170.05,0
14380060,18:18:00,18:18:00,9952,49,,1,,18850.84,
14579010,05:55:00,05:55:00,2239,1,,,1,0,
14579010,05:55:36,05:55:36,6560,2,,,,289.29,0
14579010,05:56:25,05:56:25,5870,3,,,,669,0
14579010,05:58:36,05:58:36,5488,4,,,,1647.08,0
14579010,05:59:05,05:59:05,6308,5,,,,1819.91,0
14579010,06:00:00,06:00:00,5489,6,,,,2132.26,
14579010,06:00:47,06:00:47,8217,7,,,,2527.86,0
14579010,06:01:18,06:01:18,1034,8,,,,2781.14,0
14579010,06:01:53,06:01:53,1035,9,,,,3027.45,0
14579010,06:02:51,06:02:51,1036,10,,,,3462.43,0
14579010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14579010,06:04:17,06:04:17,1038,12,,,,4235.47,0
14579010,06:04:53,06:04:53,1039,13,,,,4584.52,0
14579010,06:05:26,06:05:26,1040,14,,,,4958.25,0
14579010,06:05:48,06:05:48,1041,15,,,,5170.02,0
14579010,06:06:30,06:06:30,1042,16,,,,5508.24,0
14579010,06:06:49,06:06:49,1043,17,,,,5683.17,0
14579010,06:07:18,06:07:18,1044,18,,,,5971.64,0
14579010,06:08:00,06:08:00,9641,19,,,,6395.61,
14579010,06:10:45,06:10:45,7742,20,,,,7351.34,0
14579010,06:12:21,06:12:21,1048,21,,,,7934.07,0
14579010,06:13:22,06:13:22,1049,22,,,,8294.53,0
14579010,06:13:55,06:13:55,1050,23,,,,8473.31,0
14579010,06:14:31,06:14:31,1051,24,,,,8727.7,0
14579010,06:15:07,06:15:07,1052,25,,,,8928.32,0
14579010,06:15:38,06:15:38,1053,26,,,,9134.6,0
14579010,06:16:34,06:16:34,1054,27,,,,9458.29,0
14579010,06:17:10,06:17:10,7743,28,,,,9666.57,0
14579010,06:18:04,06:18:04,1056,29,,,,9956.97,0
14579010,06:19:00,06:19:00,1057,30,,,,10280.69,
14579010,06:19:38,06:19:38,1058,31,,,,10602.43,0
14579010,06:20:08,06:20:08,1059,32,,,,10920.69,0
14579010,06:20:42,06:20:42,1060,33,,,,11240.78,0
14579010,06:21:19,06:21:19,1061,34,,,,11594.5,0
14579010,06:21:44,06:21:44,1062,35,,,,11816.77,0
14579010,06:22:34,06:22:34,1063,36,,,,12313.38,0
14579010,06:23:16,06:23:16,1064,37,,,,12682.46,0
14579010,06:24:40,06:24:40,1065,38,,,,13483.6,0
14579010,06:25:10,06:25:10,790,39,,,,13753.89,0
14579010,06:25:47,06:25:47,10749,40,,,,14083.08,0
14579010,06:26:39,06:26:39,792,41,,,,14614.03,0
14579010,06:27:22,06:27:22,793,42,,,,15071.92,0
14579010,06:28:00,06:28:00,94,43,,,,15457.87,
14579010,06:30:50,06:30:50,95,44,,,,16544.69,0
14579010,06:31:54,06:31:54,96,45,,,,16997.54,0
14579010,06:33:01,06:33:01,97,46,,,,17525.64,0
14579010,06:34:30,06:34:30,98,47,,,,18124.54,0
14579010,06:36:00,06:36:00,9952,48,,1,,18800.25,
14579120,05:55:00,05:55:00,2239,1,,,1,0,
14579120,05:55:36,05:55:36,6560,2,,,,289.29,0
14579120,05:56:25,05:56:25,5870,3,,,,669,0
14579120,05:58:36,05:58:36,5488,4,,,,1647.08,0
14579120,05:59:05,05:59:05,6308,5,,,,1819.91,0
14579120,06:00:00,06:00:00,5489,6,,,,2132.26,
14579120,06:00:47,06:00:47,8217,7,,,,2527.86,0
14579120,06:01:18,06:01:18,1034,8,,,,2781.14,0
14579120,06:01:53,06:01:53,1035,9,,,,3027.45,0
14579120,06:02:51,06:02:51,1036,10,,,,3462.43,0
14579120,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14579120,06:04:17,06:04:17,1038,12,,,,4235.47,0
14579120,06:04:53,06:04:53,1039,13,,,,4584.52,0
14579120,06:05:26,06:05:26,1040,14,,,,4958.25,0
14579120,06:05:48,06:05:48,1041,15,,,,5170.02,0
14579120,06:06:30,06:06:30,1042,16,,,,5508.24,0
14579120,06:06:49,06:06:49,1043,17,,,,5683.17,0
14579120,06:07:18,06:07:18,1044,18,,,,5971.64,0
14579120,06:08:00,06:08:00,9641,19,,,,6395.61,
14579120,06:10:45,06:10:45,7742,20,,,,7351.34,0
14579120,06:12:21,06:12:21,1048,21,,,,7934.07,0
14579120,06:13:22,06:13:22,1049,22,,,,8294.53,0
14579120,06:13:55,06:13:55,1050,23,,,,8473.31,0
14579120,06:14:31,06:14:31,1051,24,,,,8727.7,0
14579120,06:15:07,06:15:07,1052,25,,,,8928.32,0
14579120,06:15:38,06:15:38,1053,26,,,,9134.6,0
14579120,06:16:34,06:16:34,1054,27,,,,9458.29,0
14579120,06:17:10,06:17:10,7743,28,,,,9666.57,0
14579120,06:18:04,06:18:04,1056,29,,,,9956.97,0
14579120,06:19:00,06:19:00,1057,30,,,,10280.69,
14579120,06:19:38,06:19:38,1058,31,,,,10602.43,0
14579120,06:20:08,06:20:08,1059,32,,,,10920.69,0
14579120,06:20:42,06:20:42,1060,33,,,,11240.78,0
14579120,06:21:19,06:21:19,1061,34,,,,11594.5,0
14579120,06:21:44,06:21:44,1062,35,,,,11816.77,0
14579120,06:22:34,06:22:34,1063,36,,,,12313.38,0
14579120,06:23:16,06:23:16,1064,37,,,,12682.46,0
14579120,06:24:40,06:24:40,1065,38,,,,13483.6,0
14579120,06:25:10,06:25:10,790,39,,,,13753.89,0
14579120,06:25:47,06:25:47,10749,40,,,,14083.08,0
14579120,06:26:39,06:26:39,792,41,,,,14614.03,0
14579120,06:27:22,06:27:22,793,42,,,,15071.92,0
14579120,06:28:00,06:28:00,94,43,,,,15457.87,
14579120,06:30:50,06:30:50,95,44,,,,16544.69,0
14579120,06:31:54,06:31:54,96,45,,,,16997.54,0
14579120,06:33:01,06:33:01,97,46,,,,17525.64,0
14579120,06:34:30,06:34:30,98,47,,,,18124.54,0
14579120,06:36:00,06:36:00,9952,48,,1,,18800.25,
14724090,15:40:00,15:40:00,2239,1,,,1,0,
14724090,15:40:36,15:40:36,6560,2,,,,289.29,0
14724090,15:41:25,15:41:25,5870,3,,,,669,0
14724090,15:43:36,15:43:36,5488,4,,,,1647.08,0
14724090,15:44:05,15:44:05,6308,5,,,,1819.91,0
14724090,15:45:00,15:45:00,5489,6,,,,2132.26,
14724090,15:45:58,15:45:58,8217,7,,,,2527.86,0
14724090,15:46:38,15:46:38,1034,8,,,,2781.14,0
14724090,15:47:21,15:47:21,1035,9,,,,3027.45,0
14724090,15:48:34,15:48:34,1036,10,,,,3462.43,0
14724090,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
14724090,15:50:21,15:50:21,1038,12,,,,4235.47,0
14724090,15:51:06,15:51:06,1039,13,,,,4584.52,0
14724090,15:51:48,15:51:48,1040,14,,,,4958.25,0
14724090,15:52:15,15:52:15,1041,15,,,,5170.02,0
14724090,15:53:07,15:53:07,1042,16,,,,5508.24,0
14724090,15:53:31,15:53:31,1043,17,,,,5683.17,0
14724090,15:54:08,15:54:08,1044,18,,,,5971.64,0
14724090,15:55:00,15:55:00,9641,19,,,,6395.61,
14724090,15:57:45,15:57:45,7742,20,,,,7351.34,0
14724090,15:59:21,15:59:21,1048,21,,,,7934.07,0
14724090,16:00:22,16:00:22,1049,22,,,,8294.53,0
14724090,16:00:55,16:00:55,1050,23,,,,8473.31,0
14724090,16:01:31,16:01:31,1051,24,,,,8727.7,0
14724090,16:02:07,16:02:07,1052,25,,,,8928.32,0
14724090,16:02:38,16:02:38,1053,26,,,,9134.6,0
14724090,16:03:34,16:03:34,1054,27,,,,9458.29,0
14724090,16:04:10,16:04:10,7743,28,,,,9666.57,0
14724090,16:05:04,16:05:04,1056,29,,,,9956.97,0
14724090,16:06:00,16:06:00,1057,30,,,,10280.69,
14724090,16:06:51,16:06:51,1058,31,,,,10602.43,0
14724090,16:07:30,16:07:30,1059,32,,,,10920.69,0
14724090,16:08:17,16:08:17,1060,33,,,,11240.78,0
14724090,16:09:05,16:09:05,1061,34,,,,11594.5,0
14724090,16:09:38,16:09:38,1062,35,,,,11816.77,0
14724090,16:10:45,16:10:45,1063,36,,,,12313.38,0
14724090,16:11:41,16:11:41,1064,37,,,,12682.46,0
14724090,16:13:34,16:13:34,1065,38,,,,13483.6,0
14724090,16:14:13,16:14:13,790,39,,,,13753.89,0
14724090,16:15:03,16:15:03,10749,40,,,,14083.08,0
14724090,16:16:12,16:16:12,792,41,,,,14614.03,0
14724090,16:17:09,16:17:09,793,42,,,,15071.92,0
14724090,16:18:00,16:18:00,94,43,,,,15457.87,
14724090,16:20:50,16:20:50,95,44,,,,16544.69,0
14724090,16:21:54,16:21:54,96,45,,,,16997.54,0
14724090,16:23:01,16:23:01,97,46,,,,17525.64,0
14724090,16:24:30,16:24:30,98,47,,,,18124.54,0
14724090,16:26:00,16:26:00,9952,48,,1,,18800.25,
14877070,23:10:00,23:10:00,2239,1,,,1,0,
14877070,23:10:36,23:10:36,6560,2,,,,289.29,0
14877070,23:11:25,23:11:25,5870,3,,,,669,0
14877070,23:13:36,23:13:36,5488,4,,,,1647.08,0
14877070,23:14:05,23:14:05,6308,5,,,,1819.91,0
14877070,23:15:00,23:15:00,5489,6,,,,2132.26,
14877070,23:15:47,23:15:47,8217,7,,,,2527.86,0
14877070,23:16:18,23:16:18,1034,8,,,,2781.14,0
14877070,23:16:53,23:16:53,1035,9,,,,3027.45,0
14877070,23:17:51,23:17:51,1036,10,,,,3462.43,0
14877070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
14877070,23:19:17,23:19:17,1038,12,,,,4235.47,0
14877070,23:19:53,23:19:53,1039,13,,,,4584.52,0
14877070,23:20:26,23:20:26,1040,14,,,,4958.25,0
14877070,23:20:48,23:20:48,1041,15,,,,5170.02,0
14877070,23:21:30,23:21:30,1042,16,,,,5508.24,0
14877070,23:21:49,23:21:49,1043,17,,,,5683.17,0
14877070,23:22:18,23:22:18,1044,18,,,,5971.64,0
14877070,23:23:00,23:23:00,9641,19,,,,6395.61,
14877070,23:25:45,23:25:45,7742,20,,,,7351.34,0
14877070,23:27:21,23:27:21,1048,21,,,,7934.07,0
14877070,23:28:22,23:28:22,1049,22,,,,8294.53,0
14877070,23:28:55,23:28:55,1050,23,,,,8473.31,0
14877070,23:29:31,23:29:31,1051,24,,,,8727.7,0
14877070,23:30:07,23:30:07,1052,25,,,,8928.32,0
14877070,23:30:38,23:30:38,1053,26,,,,9134.6,0
14877070,23:31:34,23:31:34,1054,27,,,,9458.29,0
14877070,23:32:10,23:32:10,7743,28,,,,9666.57,0
14877070,23:33:04,23:33:04,1056,29,,,,9956.97,0
14877070,23:34:00,23:34:00,1057,30,,,,10280.69,
14877070,23:34:38,23:34:38,1058,31,,,,10602.43,0
14877070,23:35:08,23:35:08,1059,32,,,,10920.69,0
14877070,23:35:42,23:35:42,1060,33,,,,11240.78,0
14877070,23:36:19,23:36:19,1061,34,,,,11594.5,0
14877070,23:36:44,23:36:44,1062,35,,,,11816.77,0
14877070,23:37:34,23:37:34,1063,36,,,,12313.38,0
14877070,23:38:16,23:38:16,1064,37,,,,12682.46,0
14877070,23:39:40,23:39:40,1065,38,,,,13483.6,0
14877070,23:40:10,23:40:10,790,39,,,,13753.89,0
14877070,23:40:47,23:40:47,10749,40,,,,14083.08,0
14877070,23:41:39,23:41:39,792,41,,,,14614.03,0
14877070,23:42:22,23:42:22,793,42,,,,15071.92,0
14877070,23:43:00,23:43:00,94,43,,,,15457.87,
14877070,23:45:50,23:45:50,95,44,,,,16544.69,0
14877070,23:46:54,23:46:54,96,45,,,,16997.54,0
14877070,23:48:01,23:48:01,97,46,,,,17525.64,0
14877070,23:49:30,23:49:30,98,47,,,,18124.54,0
14877070,23:51:00,23:51:00,9952,48,,1,,18800.25,
14927010,16:37:00,16:37:00,2239,1,,,1,0,
14927010,16:37:36,16:37:36,6560,2,,,,289.29,0
14927010,16:38:25,16:38:25,5870,3,,,,669,0
14927010,16:40:36,16:40:36,5488,4,,,,1647.08,0
14927010,16:41:05,16:41:05,6308,5,,,,1819.91,0
14927010,16:42:00,16:42:00,5489,6,,,,2132.26,
14927010,16:42:58,16:42:58,8217,7,,,,2527.86,0
14927010,16:43:38,16:43:38,1034,8,,,,2781.14,0
14927010,16:44:21,16:44:21,1035,9,,,,3027.45,0
14927010,16:45:34,16:45:34,1036,10,,,,3462.43,0
14927010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
14927010,16:47:21,16:47:21,1038,12,,,,4235.47,0
14927010,16:48:06,16:48:06,1039,13,,,,4584.52,0
14927010,16:48:48,16:48:48,1040,14,,,,4958.25,0
14927010,16:49:15,16:49:15,1041,15,,,,5170.02,0
14927010,16:50:07,16:50:07,1042,16,,,,5508.24,0
14927010,16:50:31,16:50:31,1043,17,,,,5683.17,0
14927010,16:51:08,16:51:08,1044,18,,,,5971.64,0
14927010,16:52:00,16:52:00,9641,19,,,,6395.61,
14927010,16:54:45,16:54:45,7742,20,,,,7351.34,0
14927010,16:56:21,16:56:21,1048,21,,,,7934.07,0
14927010,16:57:22,16:57:22,1049,22,,,,8294.53,0
14927010,16:57:55,16:57:55,1050,23,,,,8473.31,0
14927010,16:58:31,16:58:31,1051,24,,,,8727.7,0
14927010,16:59:07,16:59:07,1052,25,,,,8928.32,0
14927010,16:59:38,16:59:38,1053,26,,,,9134.6,0
14927010,17:00:34,17:00:34,1054,27,,,,9458.29,0
14927010,17:01:10,17:01:10,7743,28,,,,9666.57,0
14927010,17:02:04,17:02:04,1056,29,,,,9956.97,0
14927010,17:03:00,17:03:00,1057,30,,,,10280.69,
14927010,17:03:47,17:03:47,1058,31,,,,10602.43,0
14927010,17:04:23,17:04:23,1059,32,,,,10920.69,0
14927010,17:05:05,17:05:05,1060,33,,,,11240.78,0
14927010,17:05:50,17:05:50,1061,34,,,,11594.5,0
14927010,17:06:20,17:06:20,1062,35,,,,11816.77,0
14927010,17:07:21,17:07:21,1063,36,,,,12313.38,0
14927010,17:08:12,17:08:12,1064,37,,,,12682.46,0
14927010,17:09:56,17:09:56,1065,38,,,,13483.6,0
14927010,17:10:32,17:10:32,790,39,,,,13753.89,0
14927010,17:11:18,17:11:18,10749,40,,,,14083.08,0
14927010,17:12:21,17:12:21,792,41,,,,14614.03,0
14927010,17:13:14,17:13:14,793,42,,,,15071.92,0
14927010,17:14:00,17:14:00,94,43,,,,15457.87,
14927010,17:16:50,17:16:50,95,44,,,,16544.69,0
14927010,17:17:54,17:17:54,96,45,,,,16997.54,0
14927010,17:19:01,17:19:01,97,46,,,,17525.64,0
14927010,17:20:30,17:20:30,98,47,,,,18124.54,0
14927010,17:22:00,17:22:00,9952,48,,1,,18800.25,
14927120,16:37:00,16:37:00,2239,1,,,1,0,
14927120,16:37:36,16:37:36,6560,2,,,,289.29,0
14927120,16:38:25,16:38:25,5870,3,,,,669,0
14927120,16:40:36,16:40:36,5488,4,,,,1647.08,0
14927120,16:41:05,16:41:05,6308,5,,,,1819.91,0
14927120,16:42:00,16:42:00,5489,6,,,,2132.26,
14927120,16:42:58,16:42:58,8217,7,,,,2527.86,0
14927120,16:43:38,16:43:38,1034,8,,,,2781.14,0
14927120,16:44:21,16:44:21,1035,9,,,,3027.45,0
14927120,16:45:34,16:45:34,1036,10,,,,3462.43,0
14927120,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
14927120,16:47:21,16:47:21,1038,12,,,,4235.47,0
14927120,16:48:06,16:48:06,1039,13,,,,4584.52,0
14927120,16:48:48,16:48:48,1040,14,,,,4958.25,0
14927120,16:49:15,16:49:15,1041,15,,,,5170.02,0
14927120,16:50:07,16:50:07,1042,16,,,,5508.24,0
14927120,16:50:31,16:50:31,1043,17,,,,5683.17,0
14927120,16:51:08,16:51:08,1044,18,,,,5971.64,0
14927120,16:52:00,16:52:00,9641,19,,,,6395.61,
14927120,16:54:45,16:54:45,7742,20,,,,7351.34,0
14927120,16:56:21,16:56:21,1048,21,,,,7934.07,0
14927120,16:57:22,16:57:22,1049,22,,,,8294.53,0
14927120,16:57:55,16:57:55,1050,23,,,,8473.31,0
14927120,16:58:31,16:58:31,1051,24,,,,8727.7,0
14927120,16:59:07,16:59:07,1052,25,,,,8928.32,0
14927120,16:59:38,16:59:38,1053,26,,,,9134.6,0
14927120,17:00:34,17:00:34,1054,27,,,,9458.29,0
14927120,17:01:10,17:01:10,7743,28,,,,9666.57,0
14927120,17:02:04,17:02:04,1056,29,,,,9956.97,0
14927120,17:03:00,17:03:00,1057,30,,,,10280.69,
14927120,17:03:47,17:03:47,1058,31,,,,10602.43,0
14927120,17:04:23,17:04:23,1059,32,,,,10920.69,0
14927120,17:05:05,17:05:05,1060,33,,,,11240.78,0
14927120,17:05:50,17:05:50,1061,34,,,,11594.5,0
14927120,17:06:20,17:06:20,1062,35,,,,11816.77,0
14927120,17:07:21,17:07:21,1063,36,,,,12313.38,0
14927120,17:08:12,17:08:12,1064,37,,,,12682.46,0
14927120,17:09:56,17:09:56,1065,38,,,,13483.6,0
14927120,17:10:32,17:10:32,790,39,,,,13753.89,0
14927120,17:11:18,17:11:18,10749,40,,,,14083.08,0
14927120,17:12:21,17:12:21,792,41,,,,14614.03,0
14927120,17:13:14,17:13:14,793,42,,,,15071.92,0
14927120,17:14:00,17:14:00,94,43,,,,15457.87,
14927120,17:16:50,17:16:50,95,44,,,,16544.69,0
14927120,17:17:54,17:17:54,96,45,,,,16997.54,0
14927120,17:19:01,17:19:01,97,46,,,,17525.64,0
14927120,17:20:30,17:20:30,98,47,,,,18124.54,0
14927120,17:22:00,17:22:00,9952,48,,1,,18800.25,
14945070,19:40:00,19:40:00,2239,1,,,1,0,
14945070,19:40:36,19:40:36,6560,2,,,,289.29,0
14945070,19:41:25,19:41:25,5870,3,,,,669,0
14945070,19:43:36,19:43:36,5488,4,,,,1647.08,0
14945070,19:44:05,19:44:05,6308,5,,,,1819.91,0
14945070,19:45:00,19:45:00,5489,6,,,,2132.26,
14945070,19:45:52,19:45:52,8217,7,,,,2527.86,0
14945070,19:46:28,19:46:28,1034,8,,,,2781.14,0
14945070,19:47:07,19:47:07,1035,9,,,,3027.45,0
14945070,19:48:12,19:48:12,1036,10,,,,3462.43,0
14945070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
14945070,19:49:49,19:49:49,1038,12,,,,4235.47,0
14945070,19:50:29,19:50:29,1039,13,,,,4584.52,0
14945070,19:51:07,19:51:07,1040,14,,,,4958.25,0
14945070,19:51:32,19:51:32,1041,15,,,,5170.02,0
14945070,19:52:18,19:52:18,1042,16,,,,5508.24,0
14945070,19:52:40,19:52:40,1043,17,,,,5683.17,0
14945070,19:53:13,19:53:13,1044,18,,,,5971.64,0
14945070,19:54:00,19:54:00,9641,19,,,,6395.61,
14945070,19:56:45,19:56:45,7742,20,,,,7351.34,0
14945070,19:58:21,19:58:21,1048,21,,,,7934.07,0
14945070,19:59:22,19:59:22,1049,22,,,,8294.53,0
14945070,19:59:55,19:59:55,1050,23,,,,8473.31,0
14945070,20:00:31,20:00:31,1051,24,,,,8727.7,0
14945070,20:01:07,20:01:07,1052,25,,,,8928.32,0
14945070,20:01:38,20:01:38,1053,26,,,,9134.6,0
14945070,20:02:34,20:02:34,1054,27,,,,9458.29,0
14945070,20:03:10,20:03:10,7743,28,,,,9666.57,0
14945070,20:04:04,20:04:04,1056,29,,,,9956.97,0
14945070,20:05:00,20:05:00,1057,30,,,,10280.69,
14945070,20:05:43,20:05:43,1058,31,,,,10602.43,0
14945070,20:06:15,20:06:15,1059,32,,,,10920.69,0
14945070,20:06:54,20:06:54,1060,33,,,,11240.78,0
14945070,20:07:34,20:07:34,1061,34,,,,11594.5,0
14945070,20:08:02,20:08:02,1062,35,,,,11816.77,0
14945070,20:08:58,20:08:58,1063,36,,,,12313.38,0
14945070,20:09:44,20:09:44,1064,37,,,,12682.46,0
14945070,20:11:18,20:11:18,1065,38,,,,13483.6,0
14945070,20:11:51,20:11:51,790,39,,,,13753.89,0
14945070,20:12:33,20:12:33,10749,40,,,,14083.08,0
14945070,20:13:30,20:13:30,792,41,,,,14614.03,0
14945070,20:14:18,20:14:18,793,42,,,,15071.92,0
14945070,20:15:00,20:15:00,94,43,,,,15457.87,
14945070,20:17:50,20:17:50,95,44,,,,16544.69,0
14945070,20:18:54,20:18:54,96,45,,,,16997.54,0
14945070,20:20:01,20:20:01,97,46,,,,17525.64,0
14945070,20:21:30,20:21:30,98,47,,,,18124.54,0
14945070,20:23:00,20:23:00,9952,48,,1,,18800.25,
15108090,19:10:00,19:10:00,2239,1,,,1,0,
15108090,19:10:36,19:10:36,6560,2,,,,289.29,0
15108090,19:11:25,19:11:25,5870,3,,,,669,0
15108090,19:13:36,19:13:36,5488,4,,,,1647.08,0
15108090,19:14:05,19:14:05,6308,5,,,,1819.91,0
15108090,19:15:00,19:15:00,5489,6,,,,2132.26,
15108090,19:15:52,19:15:52,8217,7,,,,2527.86,0
15108090,19:16:28,19:16:28,1034,8,,,,2781.14,0
15108090,19:17:07,19:17:07,1035,9,,,,3027.45,0
15108090,19:18:12,19:18:12,1036,10,,,,3462.43,0
15108090,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
15108090,19:19:49,19:19:49,1038,12,,,,4235.47,0
15108090,19:20:29,19:20:29,1039,13,,,,4584.52,0
15108090,19:21:07,19:21:07,1040,14,,,,4958.25,0
15108090,19:21:32,19:21:32,1041,15,,,,5170.02,0
15108090,19:22:18,19:22:18,1042,16,,,,5508.24,0
15108090,19:22:40,19:22:40,1043,17,,,,5683.17,0
15108090,19:23:13,19:23:13,1044,18,,,,5971.64,0
15108090,19:24:00,19:24:00,9641,19,,,,6395.61,
15108090,19:26:45,19:26:45,7742,20,,,,7351.34,0
15108090,19:28:21,19:28:21,1048,21,,,,7934.07,0
15108090,19:29:22,19:29:22,1049,22,,,,8294.53,0
15108090,19:29:55,19:29:55,1050,23,,,,8473.31,0
15108090,19:30:31,19:30:31,1051,24,,,,8727.7,0
15108090,19:31:07,19:31:07,1052,25,,,,8928.32,0
15108090,19:31:38,19:31:38,1053,26,,,,9134.6,0
15108090,19:32:34,19:32:34,1054,27,,,,9458.29,0
15108090,19:33:10,19:33:10,7743,28,,,,9666.57,0
15108090,19:34:04,19:34:04,1056,29,,,,9956.97,0
15108090,19:35:00,19:35:00,1057,30,,,,10280.69,
15108090,19:35:43,19:35:43,1058,31,,,,10602.43,0
15108090,19:36:15,19:36:15,1059,32,,,,10920.69,0
15108090,19:36:54,19:36:54,1060,33,,,,11240.78,0
15108090,19:37:34,19:37:34,1061,34,,,,11594.5,0
15108090,19:38:02,19:38:02,1062,35,,,,11816.77,0
15108090,19:38:58,19:38:58,1063,36,,,,12313.38,0
15108090,19:39:44,19:39:44,1064,37,,,,12682.46,0
15108090,19:41:18,19:41:18,1065,38,,,,13483.6,0
15108090,19:41:51,19:41:51,790,39,,,,13753.89,0
15108090,19:42:33,19:42:33,10749,40,,,,14083.08,0
15108090,19:43:30,19:43:30,792,41,,,,14614.03,0
15108090,19:44:18,19:44:18,793,42,,,,15071.92,0
15108090,19:45:00,19:45:00,94,43,,,,15457.87,
15108090,19:47:50,19:47:50,95,44,,,,16544.69,0
15108090,19:48:54,19:48:54,96,45,,,,16997.54,0
15108090,19:50:01,19:50:01,97,46,,,,17525.64,0
15108090,19:51:30,19:51:30,98,47,,,,18124.54,0
15108090,19:53:00,19:53:00,9952,48,,1,,18800.25,
15526090,12:08:00,12:08:00,2239,1,,,1,0,
15526090,12:08:36,12:08:36,6560,2,,,,289.29,0
15526090,12:09:25,12:09:25,5870,3,,,,669,0
15526090,12:11:36,12:11:36,5488,4,,,,1647.08,0
15526090,12:12:05,12:12:05,6308,5,,,,1819.91,0
15526090,12:13:00,12:13:00,5489,6,,,,2132.26,
15526090,12:13:52,12:13:52,8217,7,,,,2527.86,0
15526090,12:14:28,12:14:28,1034,8,,,,2781.14,0
15526090,12:15:07,12:15:07,1035,9,,,,3027.45,0
15526090,12:16:12,12:16:12,1036,10,,,,3462.43,0
15526090,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
15526090,12:17:49,12:17:49,1038,12,,,,4235.47,0
15526090,12:18:29,12:18:29,1039,13,,,,4584.52,0
15526090,12:19:07,12:19:07,1040,14,,,,4958.25,0
15526090,12:19:32,12:19:32,1041,15,,,,5170.02,0
15526090,12:20:18,12:20:18,1042,16,,,,5508.24,0
15526090,12:20:40,12:20:40,1043,17,,,,5683.17,0
15526090,12:21:13,12:21:13,1044,18,,,,5971.64,0
15526090,12:22:00,12:22:00,9641,19,,,,6395.61,
15526090,12:24:45,12:24:45,7742,20,,,,7351.34,0
15526090,12:26:21,12:26:21,1048,21,,,,7934.07,0
15526090,12:27:22,12:27:22,1049,22,,,,8294.53,0
15526090,12:27:55,12:27:55,1050,23,,,,8473.31,0
15526090,12:28:31,12:28:31,1051,24,,,,8727.7,0
15526090,12:29:07,12:29:07,1052,25,,,,8928.32,0
15526090,12:29:38,12:29:38,1053,26,,,,9134.6,0
15526090,12:30:34,12:30:34,1054,27,,,,9458.29,0
15526090,12:31:10,12:31:10,7743,28,,,,9666.57,0
15526090,12:32:04,12:32:04,1056,29,,,,9956.97,0
15526090,12:33:00,12:33:00,1057,30,,,,10280.69,
15526090,12:33:47,12:33:47,1058,31,,,,10602.43,0
15526090,12:34:23,12:34:23,1059,32,,,,10920.69,0
15526090,12:35:05,12:35:05,1060,33,,,,11240.78,0
15526090,12:35:50,12:35:50,1061,34,,,,11594.5,0
15526090,12:36:20,12:36:20,1062,35,,,,11816.77,0
15526090,12:37:21,12:37:21,1063,36,,,,12313.38,0
15526090,12:38:12,12:38:12,1064,37,,,,12682.46,0
15526090,12:39:56,12:39:56,1065,38,,,,13483.6,0
15526090,12:40:32,12:40:32,790,39,,,,13753.89,0
15526090,12:41:18,12:41:18,10749,40,,,,14083.08,0
15526090,12:42:21,12:42:21,792,41,,,,14614.03,0
15526090,12:43:14,12:43:14,793,42,,,,15071.92,0
15526090,12:44:00,12:44:00,94,43,,,,15457.87,
15526090,12:46:50,12:46:50,95,44,,,,16544.69,0
15526090,12:47:54,12:47:54,96,45,,,,16997.54,0
15526090,12:49:01,12:49:01,97,46,,,,17525.64,0
15526090,12:50:30,12:50:30,98,47,,,,18124.54,0
15526090,12:52:00,12:52:00,9952,48,,1,,18800.25,
15535070,16:40:00,16:40:00,9641,1,,,1,0,
15535070,16:42:50,16:42:50,7742,2,,,,949.56,0
15535070,16:44:37,16:44:37,1048,3,,,,1532.29,0
15535070,16:45:45,16:45:45,1049,4,,,,1892.75,0
15535070,16:46:22,16:46:22,1050,5,,,,2071.53,0
15535070,16:47:02,16:47:02,1051,6,,,,2325.92,0
15535070,16:47:42,16:47:42,1052,7,,,,2526.54,0
15535070,16:48:17,16:48:17,1053,8,,,,2732.82,0
15535070,16:49:20,16:49:20,1054,9,,,,3056.51,0
15535070,16:50:00,16:50:00,7743,10,,,,3264.79,0
15535070,16:51:00,16:51:00,1056,11,,,,3555.19,
15535070,16:51:40,16:51:40,1057,12,,,,3878.91,0
15535070,16:52:24,16:52:24,1058,13,,,,4200.65,0
15535070,16:52:58,16:52:58,1059,14,,,,4518.91,0
15535070,16:53:38,16:53:38,1060,15,,,,4839,0
15535070,16:54:20,16:54:20,1061,16,,,,5192.72,0
15535070,16:54:49,16:54:49,1062,17,,,,5414.99,0
15535070,16:55:46,16:55:46,1063,18,,,,5911.6,0
15535070,16:56:34,16:56:34,1064,19,,,,6280.68,0
15535070,16:58:12,16:58:12,1065,20,,,,7081.82,0
15535070,16:58:46,16:58:46,790,21,,,,7352.11,0
15535070,16:59:29,16:59:29,10749,22,,,,7681.3,0
15535070,17:00:27,17:00:27,792,23,,,,8218.73,0
15535070,17:01:19,17:01:19,793,24,,,,8672.07,0
15535070,17:02:00,17:02:00,94,25,,,,9048.23,
15535070,17:04:21,17:04:21,95,26,,,,10138.48,0
15535070,17:05:15,17:05:15,96,27,,,,10600.79,0
15535070,17:06:37,17:06:37,97,28,,,,11133.86,0
15535070,17:08:14,17:08:14,98,29,,,,11731.47,0
15535070,17:10:00,17:10:00,9952,30,,1,,12410.98,
15578020,16:39:00,16:39:00,2239,1,,,1,0,
15578020,16:39:43,16:39:43,6560,2,,,,289.29,0
15578020,16:40:42,16:40:42,5870,3,,,,669,0
15578020,16:43:19,16:43:19,5488,4,,,,1647.08,0
15578020,16:43:54,16:43:54,6308,5,,,,1819.91,0
15578020,16:45:00,16:45:00,5489,6,,,,2132.26,
15578020,16:46:22,16:46:22,8217,7,,,,2527.86,0
15578020,16:47:17,16:47:17,1034,8,,,,2781.14,0
15578020,16:48:17,16:48:17,1035,9,,,,3027.45,0
15578020,16:49:59,16:49:59,1036,10,,,,3462.43,0
15578020,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15578020,16:52:28,16:52:28,1038,12,,,,4235.47,0
15578020,16:53:31,16:53:31,1039,13,,,,4584.52,0
15578020,16:54:29,16:54:29,1040,14,,,,4958.25,0
15578020,16:55:08,16:55:08,1041,15,,,,5170.02,0
15578020,16:56:20,16:56:20,1042,16,,,,5508.24,0
15578020,16:56:54,16:56:54,1043,17,,,,5683.17,0
15578020,16:57:42,16:57:42,1044,18,,,,5973.7,0
15578020,16:59:00,16:59:00,9641,19,,,,6407.04,
15578020,17:03:10,17:03:10,1046,20,,,,7061.27,0
15578020,17:05:00,17:05:00,7742,21,,,,7415.11,
15578020,17:07:06,17:07:06,1048,22,,,,7982.28,0
15578020,17:08:27,17:08:27,1049,23,,,,8342.74,0
15578020,17:09:12,17:09:12,1050,24,,,,8521.52,0
15578020,17:10:00,17:10:00,1051,25,,,,8775.91,0
15578020,17:10:48,17:10:48,1052,26,,,,8976.53,0
15578020,17:11:30,17:11:30,1053,27,,,,9182.81,0
15578020,17:12:45,17:12:45,1054,28,,,,9506.5,0
15578020,17:13:33,17:13:33,7743,29,,,,9714.78,0
15578020,17:14:45,17:14:45,1056,30,,,,10005.18,0
15578020,17:16:00,17:16:00,1057,31,,,,10328.9,
15578020,17:16:55,17:16:55,1058,32,,,,10650.64,0
15578020,17:17:37,17:17:37,1059,33,,,,10968.9,0
15578020,17:18:26,17:18:26,1060,34,,,,11288.99,0
15578020,17:19:18,17:19:18,1061,35,,,,11642.71,0
15578020,17:19:54,17:19:54,1062,36,,,,11864.98,0
15578020,17:21:05,17:21:05,1063,37,,,,12361.59,0
15578020,17:22:05,17:22:05,1064,38,,,,12730.67,0
15578020,17:24:06,17:24:06,1065,39,,,,13531.81,0
15578020,17:24:47,17:24:47,790,40,,,,13802.1,0
15578020,17:25:41,17:25:41,10749,41,,,,14131.29,0
15578020,17:26:56,17:26:56,792,42,,,,14662.2,0
15578020,17:28:06,17:28:06,793,43,,,,15122.06,0
15578020,17:29:00,17:29:00,94,44,,,,15500.41,
15578020,17:33:02,17:33:02,95,45,,,,16588.47,0
15578020,17:34:48,17:34:48,96,46,,,,17044.5,0
15578020,17:36:52,17:36:52,97,47,,,,17573.38,0
15578020,17:39:12,17:39:12,98,48,,,,18170.05,0
15578020,17:42:00,17:42:00,9952,49,,1,,18850.84,
15578030,16:39:00,16:39:00,2239,1,,,1,0,
15578030,16:39:43,16:39:43,6560,2,,,,289.29,0
15578030,16:40:42,16:40:42,5870,3,,,,669,0
15578030,16:43:19,16:43:19,5488,4,,,,1647.08,0
15578030,16:43:54,16:43:54,6308,5,,,,1819.91,0
15578030,16:45:00,16:45:00,5489,6,,,,2132.26,
15578030,16:46:22,16:46:22,8217,7,,,,2527.86,0
15578030,16:47:17,16:47:17,1034,8,,,,2781.14,0
15578030,16:48:17,16:48:17,1035,9,,,,3027.45,0
15578030,16:49:59,16:49:59,1036,10,,,,3462.43,0
15578030,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15578030,16:52:28,16:52:28,1038,12,,,,4235.47,0
15578030,16:53:31,16:53:31,1039,13,,,,4584.52,0
15578030,16:54:29,16:54:29,1040,14,,,,4958.25,0
15578030,16:55:08,16:55:08,1041,15,,,,5170.02,0
15578030,16:56:20,16:56:20,1042,16,,,,5508.24,0
15578030,16:56:54,16:56:54,1043,17,,,,5683.17,0
15578030,16:57:42,16:57:42,1044,18,,,,5973.7,0
15578030,16:59:00,16:59:00,9641,19,,,,6407.04,
15578030,17:03:10,17:03:10,1046,20,,,,7061.27,0
15578030,17:05:00,17:05:00,7742,21,,,,7415.11,
15578030,17:07:06,17:07:06,1048,22,,,,7982.28,0
15578030,17:08:27,17:08:27,1049,23,,,,8342.74,0
15578030,17:09:12,17:09:12,1050,24,,,,8521.52,0
15578030,17:10:00,17:10:00,1051,25,,,,8775.91,0
15578030,17:10:48,17:10:48,1052,26,,,,8976.53,0
15578030,17:11:30,17:11:30,1053,27,,,,9182.81,0
15578030,17:12:45,17:12:45,1054,28,,,,9506.5,0
15578030,17:13:33,17:13:33,7743,29,,,,9714.78,0
15578030,17:14:45,17:14:45,1056,30,,,,10005.18,0
15578030,17:16:00,17:16:00,1057,31,,,,10328.9,
15578030,17:16:55,17:16:55,1058,32,,,,10650.64,0
15578030,17:17:37,17:17:37,1059,33,,,,10968.9,0
15578030,17:18:26,17:18:26,1060,34,,,,11288.99,0
15578030,17:19:18,17:19:18,1061,35,,,,11642.71,0
15578030,17:19:54,17:19:54,1062,36,,,,11864.98,0
15578030,17:21:05,17:21:05,1063,37,,,,12361.59,0
15578030,17:22:05,17:22:05,1064,38,,,,12730.67,0
15578030,17:24:06,17:24:06,1065,39,,,,13531.81,0
15578030,17:24:47,17:24:47,790,40,,,,13802.1,0
15578030,17:25:41,17:25:41,10749,41,,,,14131.29,0
15578030,17:26:56,17:26:56,792,42,,,,14662.2,0
15578030,17:28:06,17:28:06,793,43,,,,15122.06,0
15578030,17:29:00,17:29:00,94,44,,,,15500.41,
15578030,17:33:02,17:33:02,95,45,,,,16588.47,0
15578030,17:34:48,17:34:48,96,46,,,,17044.5,0
15578030,17:36:52,17:36:52,97,47,,,,17573.38,0
15578030,17:39:12,17:39:12,98,48,,,,18170.05,0
15578030,17:42:00,17:42:00,9952,49,,1,,18850.84,
15578040,16:39:00,16:39:00,2239,1,,,1,0,
15578040,16:39:43,16:39:43,6560,2,,,,289.29,0
15578040,16:40:42,16:40:42,5870,3,,,,669,0
15578040,16:43:19,16:43:19,5488,4,,,,1647.08,0
15578040,16:43:54,16:43:54,6308,5,,,,1819.91,0
15578040,16:45:00,16:45:00,5489,6,,,,2132.26,
15578040,16:46:22,16:46:22,8217,7,,,,2527.86,0
15578040,16:47:17,16:47:17,1034,8,,,,2781.14,0
15578040,16:48:17,16:48:17,1035,9,,,,3027.45,0
15578040,16:49:59,16:49:59,1036,10,,,,3462.43,0
15578040,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15578040,16:52:28,16:52:28,1038,12,,,,4235.47,0
15578040,16:53:31,16:53:31,1039,13,,,,4584.52,0
15578040,16:54:29,16:54:29,1040,14,,,,4958.25,0
15578040,16:55:08,16:55:08,1041,15,,,,5170.02,0
15578040,16:56:20,16:56:20,1042,16,,,,5508.24,0
15578040,16:56:54,16:56:54,1043,17,,,,5683.17,0
15578040,16:57:42,16:57:42,1044,18,,,,5973.7,0
15578040,16:59:00,16:59:00,9641,19,,,,6407.04,
15578040,17:03:10,17:03:10,1046,20,,,,7061.27,0
15578040,17:05:00,17:05:00,7742,21,,,,7415.11,
15578040,17:07:06,17:07:06,1048,22,,,,7982.28,0
15578040,17:08:27,17:08:27,1049,23,,,,8342.74,0
15578040,17:09:12,17:09:12,1050,24,,,,8521.52,0
15578040,17:10:00,17:10:00,1051,25,,,,8775.91,0
15578040,17:10:48,17:10:48,1052,26,,,,8976.53,0
15578040,17:11:30,17:11:30,1053,27,,,,9182.81,0
15578040,17:12:45,17:12:45,1054,28,,,,9506.5,0
15578040,17:13:33,17:13:33,7743,29,,,,9714.78,0
15578040,17:14:45,17:14:45,1056,30,,,,10005.18,0
15578040,17:16:00,17:16:00,1057,31,,,,10328.9,
15578040,17:16:55,17:16:55,1058,32,,,,10650.64,0
15578040,17:17:37,17:17:37,1059,33,,,,10968.9,0
15578040,17:18:26,17:18:26,1060,34,,,,11288.99,0
15578040,17:19:18,17:19:18,1061,35,,,,11642.71,0
15578040,17:19:54,17:19:54,1062,36,,,,11864.98,0
15578040,17:21:05,17:21:05,1063,37,,,,12361.59,0
15578040,17:22:05,17:22:05,1064,38,,,,12730.67,0
15578040,17:24:06,17:24:06,1065,39,,,,13531.81,0
15578040,17:24:47,17:24:47,790,40,,,,13802.1,0
15578040,17:25:41,17:25:41,10749,41,,,,14131.29,0
15578040,17:26:56,17:26:56,792,42,,,,14662.2,0
15578040,17:28:06,17:28:06,793,43,,,,15122.06,0
15578040,17:29:00,17:29:00,94,44,,,,15500.41,
15578040,17:33:02,17:33:02,95,45,,,,16588.47,0
15578040,17:34:48,17:34:48,96,46,,,,17044.5,0
15578040,17:36:52,17:36:52,97,47,,,,17573.38,0
15578040,17:39:12,17:39:12,98,48,,,,18170.05,0
15578040,17:42:00,17:42:00,9952,49,,1,,18850.84,
15578050,16:39:00,16:39:00,2239,1,,,1,0,
15578050,16:39:43,16:39:43,6560,2,,,,289.29,0
15578050,16:40:42,16:40:42,5870,3,,,,669,0
15578050,16:43:19,16:43:19,5488,4,,,,1647.08,0
15578050,16:43:54,16:43:54,6308,5,,,,1819.91,0
15578050,16:45:00,16:45:00,5489,6,,,,2132.26,
15578050,16:46:22,16:46:22,8217,7,,,,2527.86,0
15578050,16:47:17,16:47:17,1034,8,,,,2781.14,0
15578050,16:48:17,16:48:17,1035,9,,,,3027.45,0
15578050,16:49:59,16:49:59,1036,10,,,,3462.43,0
15578050,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15578050,16:52:28,16:52:28,1038,12,,,,4235.47,0
15578050,16:53:31,16:53:31,1039,13,,,,4584.52,0
15578050,16:54:29,16:54:29,1040,14,,,,4958.25,0
15578050,16:55:08,16:55:08,1041,15,,,,5170.02,0
15578050,16:56:20,16:56:20,1042,16,,,,5508.24,0
15578050,16:56:54,16:56:54,1043,17,,,,5683.17,0
15578050,16:57:42,16:57:42,1044,18,,,,5973.7,0
15578050,16:59:00,16:59:00,9641,19,,,,6407.04,
15578050,17:03:10,17:03:10,1046,20,,,,7061.27,0
15578050,17:05:00,17:05:00,7742,21,,,,7415.11,
15578050,17:07:06,17:07:06,1048,22,,,,7982.28,0
15578050,17:08:27,17:08:27,1049,23,,,,8342.74,0
15578050,17:09:12,17:09:12,1050,24,,,,8521.52,0
15578050,17:10:00,17:10:00,1051,25,,,,8775.91,0
15578050,17:10:48,17:10:48,1052,26,,,,8976.53,0
15578050,17:11:30,17:11:30,1053,27,,,,9182.81,0
15578050,17:12:45,17:12:45,1054,28,,,,9506.5,0
15578050,17:13:33,17:13:33,7743,29,,,,9714.78,0
15578050,17:14:45,17:14:45,1056,30,,,,10005.18,0
15578050,17:16:00,17:16:00,1057,31,,,,10328.9,
15578050,17:16:55,17:16:55,1058,32,,,,10650.64,0
15578050,17:17:37,17:17:37,1059,33,,,,10968.9,0
15578050,17:18:26,17:18:26,1060,34,,,,11288.99,0
15578050,17:19:18,17:19:18,1061,35,,,,11642.71,0
15578050,17:19:54,17:19:54,1062,36,,,,11864.98,0
15578050,17:21:05,17:21:05,1063,37,,,,12361.59,0
15578050,17:22:05,17:22:05,1064,38,,,,12730.67,0
15578050,17:24:06,17:24:06,1065,39,,,,13531.81,0
15578050,17:24:47,17:24:47,790,40,,,,13802.1,0
15578050,17:25:41,17:25:41,10749,41,,,,14131.29,0
15578050,17:26:56,17:26:56,792,42,,,,14662.2,0
15578050,17:28:06,17:28:06,793,43,,,,15122.06,0
15578050,17:29:00,17:29:00,94,44,,,,15500.41,
15578050,17:33:02,17:33:02,95,45,,,,16588.47,0
15578050,17:34:48,17:34:48,96,46,,,,17044.5,0
15578050,17:36:52,17:36:52,97,47,,,,17573.38,0
15578050,17:39:12,17:39:12,98,48,,,,18170.05,0
15578050,17:42:00,17:42:00,9952,49,,1,,18850.84,
15578060,16:39:00,16:39:00,2239,1,,,1,0,
15578060,16:39:43,16:39:43,6560,2,,,,289.29,0
15578060,16:40:42,16:40:42,5870,3,,,,669,0
15578060,16:43:19,16:43:19,5488,4,,,,1647.08,0
15578060,16:43:54,16:43:54,6308,5,,,,1819.91,0
15578060,16:45:00,16:45:00,5489,6,,,,2132.26,
15578060,16:46:22,16:46:22,8217,7,,,,2527.86,0
15578060,16:47:17,16:47:17,1034,8,,,,2781.14,0
15578060,16:48:17,16:48:17,1035,9,,,,3027.45,0
15578060,16:49:59,16:49:59,1036,10,,,,3462.43,0
15578060,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
15578060,16:52:28,16:52:28,1038,12,,,,4235.47,0
15578060,16:53:31,16:53:31,1039,13,,,,4584.52,0
15578060,16:54:29,16:54:29,1040,14,,,,4958.25,0
15578060,16:55:08,16:55:08,1041,15,,,,5170.02,0
15578060,16:56:20,16:56:20,1042,16,,,,5508.24,0
15578060,16:56:54,16:56:54,1043,17,,,,5683.17,0
15578060,16:57:42,16:57:42,1044,18,,,,5973.7,0
15578060,16:59:00,16:59:00,9641,19,,,,6407.04,
15578060,17:03:10,17:03:10,1046,20,,,,7061.27,0
15578060,17:05:00,17:05:00,7742,21,,,,7415.11,
15578060,17:07:06,17:07:06,1048,22,,,,7982.28,0
15578060,17:08:27,17:08:27,1049,23,,,,8342.74,0
15578060,17:09:12,17:09:12,1050,24,,,,8521.52,0
15578060,17:10:00,17:10:00,1051,25,,,,8775.91,0
15578060,17:10:48,17:10:48,1052,26,,,,8976.53,0
15578060,17:11:30,17:11:30,1053,27,,,,9182.81,0
15578060,17:12:45,17:12:45,1054,28,,,,9506.5,0
15578060,17:13:33,17:13:33,7743,29,,,,9714.78,0
15578060,17:14:45,17:14:45,1056,30,,,,10005.18,0
15578060,17:16:00,17:16:00,1057,31,,,,10328.9,
15578060,17:16:55,17:16:55,1058,32,,,,10650.64,0
15578060,17:17:37,17:17:37,1059,33,,,,10968.9,0
15578060,17:18:26,17:18:26,1060,34,,,,11288.99,0
15578060,17:19:18,17:19:18,1061,35,,,,11642.71,0
15578060,17:19:54,17:19:54,1062,36,,,,11864.98,0
15578060,17:21:05,17:21:05,1063,37,,,,12361.59,0
15578060,17:22:05,17:22:05,1064,38,,,,12730.67,0
15578060,17:24:06,17:24:06,1065,39,,,,13531.81,0
15578060,17:24:47,17:24:47,790,40,,,,13802.1,0
15578060,17:25:41,17:25:41,10749,41,,,,14131.29,0
15578060,17:26:56,17:26:56,792,42,,,,14662.2,0
15578060,17:28:06,17:28:06,793,43,,,,15122.06,0
15578060,17:29:00,17:29:00,94,44,,,,15500.41,
15578060,17:33:02,17:33:02,95,45,,,,16588.47,0
15578060,17:34:48,17:34:48,96,46,,,,17044.5,0
15578060,17:36:52,17:36:52,97,47,,,,17573.38,0
15578060,17:39:12,17:39:12,98,48,,,,18170.05,0
15578060,17:42:00,17:42:00,9952,49,,1,,18850.84,
15621070,06:32:00,06:32:00,2239,1,,,1,0,
15621070,06:32:36,06:32:36,6560,2,,,,289.29,0
15621070,06:33:25,06:33:25,5870,3,,,,669,0
15621070,06:35:36,06:35:36,5488,4,,,,1647.08,0
15621070,06:36:05,06:36:05,6308,5,,,,1819.91,0
15621070,06:37:00,06:37:00,5489,6,,,,2132.26,
15621070,06:37:47,06:37:47,8217,7,,,,2527.86,0
15621070,06:38:18,06:38:18,1034,8,,,,2781.14,0
15621070,06:38:53,06:38:53,1035,9,,,,3027.45,0
15621070,06:39:51,06:39:51,1036,10,,,,3462.43,0
15621070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
15621070,06:41:17,06:41:17,1038,12,,,,4235.47,0
15621070,06:41:53,06:41:53,1039,13,,,,4584.52,0
15621070,06:42:26,06:42:26,1040,14,,,,4958.25,0
15621070,06:42:48,06:42:48,1041,15,,,,5170.02,0
15621070,06:43:30,06:43:30,1042,16,,,,5508.24,0
15621070,06:43:49,06:43:49,1043,17,,,,5683.17,0
15621070,06:44:18,06:44:18,1044,18,,,,5971.64,0
15621070,06:45:00,06:45:00,9641,19,,,,6395.61,
15621070,06:47:45,06:47:45,7742,20,,,,7351.34,0
15621070,06:49:21,06:49:21,1048,21,,,,7934.07,0
15621070,06:50:22,06:50:22,1049,22,,,,8294.53,0
15621070,06:50:55,06:50:55,1050,23,,,,8473.31,0
15621070,06:51:31,06:51:31,1051,24,,,,8727.7,0
15621070,06:52:07,06:52:07,1052,25,,,,8928.32,0
15621070,06:52:38,06:52:38,1053,26,,,,9134.6,0
15621070,06:53:34,06:53:34,1054,27,,,,9458.29,0
15621070,06:54:10,06:54:10,7743,28,,,,9666.57,0
15621070,06:55:04,06:55:04,1056,29,,,,9956.97,0
15621070,06:56:00,06:56:00,1057,30,,,,10280.69,
15621070,06:56:38,06:56:38,1058,31,,,,10602.43,0
15621070,06:57:08,06:57:08,1059,32,,,,10920.69,0
15621070,06:57:42,06:57:42,1060,33,,,,11240.78,0
15621070,06:58:19,06:58:19,1061,34,,,,11594.5,0
15621070,06:58:44,06:58:44,1062,35,,,,11816.77,0
15621070,06:59:34,06:59:34,1063,36,,,,12313.38,0
15621070,07:00:16,07:00:16,1064,37,,,,12682.46,0
15621070,07:01:40,07:01:40,1065,38,,,,13483.6,0
15621070,07:02:10,07:02:10,790,39,,,,13753.89,0
15621070,07:02:47,07:02:47,10749,40,,,,14083.08,0
15621070,07:03:39,07:03:39,792,41,,,,14614.03,0
15621070,07:04:22,07:04:22,793,42,,,,15071.92,0
15621070,07:05:00,07:05:00,94,43,,,,15457.87,
15621070,07:07:50,07:07:50,95,44,,,,16544.69,0
15621070,07:08:54,07:08:54,96,45,,,,16997.54,0
15621070,07:10:01,07:10:01,97,46,,,,17525.64,0
15621070,07:11:30,07:11:30,98,47,,,,18124.54,0
15621070,07:13:00,07:13:00,9952,48,,1,,18800.25,
15831080,11:17:00,11:17:00,2239,1,,,1,0,
15831080,11:17:36,11:17:36,6560,2,,,,289.29,0
15831080,11:18:25,11:18:25,5870,3,,,,669,0
15831080,11:20:36,11:20:36,5488,4,,,,1647.08,0
15831080,11:21:05,11:21:05,6308,5,,,,1819.91,0
15831080,11:22:00,11:22:00,5489,6,,,,2132.26,
15831080,11:22:52,11:22:52,8217,7,,,,2527.86,0
15831080,11:23:28,11:23:28,1034,8,,,,2781.14,0
15831080,11:24:07,11:24:07,1035,9,,,,3027.45,0
15831080,11:25:12,11:25:12,1036,10,,,,3462.43,0
15831080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15831080,11:26:49,11:26:49,1038,12,,,,4235.47,0
15831080,11:27:29,11:27:29,1039,13,,,,4584.52,0
15831080,11:28:07,11:28:07,1040,14,,,,4958.25,0
15831080,11:28:32,11:28:32,1041,15,,,,5170.02,0
15831080,11:29:18,11:29:18,1042,16,,,,5508.24,0
15831080,11:29:40,11:29:40,1043,17,,,,5683.17,0
15831080,11:30:13,11:30:13,1044,18,,,,5971.64,0
15831080,11:31:00,11:31:00,9641,19,,,,6395.61,
15831080,11:33:45,11:33:45,7742,20,,,,7351.34,0
15831080,11:35:21,11:35:21,1048,21,,,,7934.07,0
15831080,11:36:22,11:36:22,1049,22,,,,8294.53,0
15831080,11:36:55,11:36:55,1050,23,,,,8473.31,0
15831080,11:37:31,11:37:31,1051,24,,,,8727.7,0
15831080,11:38:07,11:38:07,1052,25,,,,8928.32,0
15831080,11:38:38,11:38:38,1053,26,,,,9134.6,0
15831080,11:39:34,11:39:34,1054,27,,,,9458.29,0
15831080,11:40:10,11:40:10,7743,28,,,,9666.57,0
15831080,11:41:04,11:41:04,1056,29,,,,9956.97,0
15831080,11:42:00,11:42:00,1057,30,,,,10280.69,
15831080,11:42:47,11:42:47,1058,31,,,,10602.43,0
15831080,11:43:23,11:43:23,1059,32,,,,10920.69,0
15831080,11:44:05,11:44:05,1060,33,,,,11240.78,0
15831080,11:44:50,11:44:50,1061,34,,,,11594.5,0
15831080,11:45:20,11:45:20,1062,35,,,,11816.77,0
15831080,11:46:21,11:46:21,1063,36,,,,12313.38,0
15831080,11:47:12,11:47:12,1064,37,,,,12682.46,0
15831080,11:48:56,11:48:56,1065,38,,,,13483.6,0
15831080,11:49:32,11:49:32,790,39,,,,13753.89,0
15831080,11:50:18,11:50:18,10749,40,,,,14083.08,0
15831080,11:51:21,11:51:21,792,41,,,,14614.03,0
15831080,11:52:14,11:52:14,793,42,,,,15071.92,0
15831080,11:53:00,11:53:00,94,43,,,,15457.87,
15831080,11:55:50,11:55:50,95,44,,,,16544.69,0
15831080,11:56:54,11:56:54,96,45,,,,16997.54,0
15831080,11:58:01,11:58:01,97,46,,,,17525.64,0
15831080,11:59:30,11:59:30,98,47,,,,18124.54,0
15831080,12:01:00,12:01:00,9952,48,,1,,18800.25,
15831100,11:17:00,11:17:00,2239,1,,,1,0,
15831100,11:17:36,11:17:36,6560,2,,,,289.29,0
15831100,11:18:25,11:18:25,5870,3,,,,669,0
15831100,11:20:36,11:20:36,5488,4,,,,1647.08,0
15831100,11:21:05,11:21:05,6308,5,,,,1819.91,0
15831100,11:22:00,11:22:00,5489,6,,,,2132.26,
15831100,11:22:52,11:22:52,8217,7,,,,2527.86,0
15831100,11:23:28,11:23:28,1034,8,,,,2781.14,0
15831100,11:24:07,11:24:07,1035,9,,,,3027.45,0
15831100,11:25:12,11:25:12,1036,10,,,,3462.43,0
15831100,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15831100,11:26:49,11:26:49,1038,12,,,,4235.47,0
15831100,11:27:29,11:27:29,1039,13,,,,4584.52,0
15831100,11:28:07,11:28:07,1040,14,,,,4958.25,0
15831100,11:28:32,11:28:32,1041,15,,,,5170.02,0
15831100,11:29:18,11:29:18,1042,16,,,,5508.24,0
15831100,11:29:40,11:29:40,1043,17,,,,5683.17,0
15831100,11:30:13,11:30:13,1044,18,,,,5971.64,0
15831100,11:31:00,11:31:00,9641,19,,,,6395.61,
15831100,11:33:45,11:33:45,7742,20,,,,7351.34,0
15831100,11:35:21,11:35:21,1048,21,,,,7934.07,0
15831100,11:36:22,11:36:22,1049,22,,,,8294.53,0
15831100,11:36:55,11:36:55,1050,23,,,,8473.31,0
15831100,11:37:31,11:37:31,1051,24,,,,8727.7,0
15831100,11:38:07,11:38:07,1052,25,,,,8928.32,0
15831100,11:38:38,11:38:38,1053,26,,,,9134.6,0
15831100,11:39:34,11:39:34,1054,27,,,,9458.29,0
15831100,11:40:10,11:40:10,7743,28,,,,9666.57,0
15831100,11:41:04,11:41:04,1056,29,,,,9956.97,0
15831100,11:42:00,11:42:00,1057,30,,,,10280.69,
15831100,11:42:47,11:42:47,1058,31,,,,10602.43,0
15831100,11:43:23,11:43:23,1059,32,,,,10920.69,0
15831100,11:44:05,11:44:05,1060,33,,,,11240.78,0
15831100,11:44:50,11:44:50,1061,34,,,,11594.5,0
15831100,11:45:20,11:45:20,1062,35,,,,11816.77,0
15831100,11:46:21,11:46:21,1063,36,,,,12313.38,0
15831100,11:47:12,11:47:12,1064,37,,,,12682.46,0
15831100,11:48:56,11:48:56,1065,38,,,,13483.6,0
15831100,11:49:32,11:49:32,790,39,,,,13753.89,0
15831100,11:50:18,11:50:18,10749,40,,,,14083.08,0
15831100,11:51:21,11:51:21,792,41,,,,14614.03,0
15831100,11:52:14,11:52:14,793,42,,,,15071.92,0
15831100,11:53:00,11:53:00,94,43,,,,15457.87,
15831100,11:55:50,11:55:50,95,44,,,,16544.69,0
15831100,11:56:54,11:56:54,96,45,,,,16997.54,0
15831100,11:58:01,11:58:01,97,46,,,,17525.64,0
15831100,11:59:30,11:59:30,98,47,,,,18124.54,0
15831100,12:01:00,12:01:00,9952,48,,1,,18800.25,
15831110,11:17:00,11:17:00,2239,1,,,1,0,
15831110,11:17:36,11:17:36,6560,2,,,,289.29,0
15831110,11:18:25,11:18:25,5870,3,,,,669,0
15831110,11:20:36,11:20:36,5488,4,,,,1647.08,0
15831110,11:21:05,11:21:05,6308,5,,,,1819.91,0
15831110,11:22:00,11:22:00,5489,6,,,,2132.26,
15831110,11:22:52,11:22:52,8217,7,,,,2527.86,0
15831110,11:23:28,11:23:28,1034,8,,,,2781.14,0
15831110,11:24:07,11:24:07,1035,9,,,,3027.45,0
15831110,11:25:12,11:25:12,1036,10,,,,3462.43,0
15831110,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15831110,11:26:49,11:26:49,1038,12,,,,4235.47,0
15831110,11:27:29,11:27:29,1039,13,,,,4584.52,0
15831110,11:28:07,11:28:07,1040,14,,,,4958.25,0
15831110,11:28:32,11:28:32,1041,15,,,,5170.02,0
15831110,11:29:18,11:29:18,1042,16,,,,5508.24,0
15831110,11:29:40,11:29:40,1043,17,,,,5683.17,0
15831110,11:30:13,11:30:13,1044,18,,,,5971.64,0
15831110,11:31:00,11:31:00,9641,19,,,,6395.61,
15831110,11:33:45,11:33:45,7742,20,,,,7351.34,0
15831110,11:35:21,11:35:21,1048,21,,,,7934.07,0
15831110,11:36:22,11:36:22,1049,22,,,,8294.53,0
15831110,11:36:55,11:36:55,1050,23,,,,8473.31,0
15831110,11:37:31,11:37:31,1051,24,,,,8727.7,0
15831110,11:38:07,11:38:07,1052,25,,,,8928.32,0
15831110,11:38:38,11:38:38,1053,26,,,,9134.6,0
15831110,11:39:34,11:39:34,1054,27,,,,9458.29,0
15831110,11:40:10,11:40:10,7743,28,,,,9666.57,0
15831110,11:41:04,11:41:04,1056,29,,,,9956.97,0
15831110,11:42:00,11:42:00,1057,30,,,,10280.69,
15831110,11:42:47,11:42:47,1058,31,,,,10602.43,0
15831110,11:43:23,11:43:23,1059,32,,,,10920.69,0
15831110,11:44:05,11:44:05,1060,33,,,,11240.78,0
15831110,11:44:50,11:44:50,1061,34,,,,11594.5,0
15831110,11:45:20,11:45:20,1062,35,,,,11816.77,0
15831110,11:46:21,11:46:21,1063,36,,,,12313.38,0
15831110,11:47:12,11:47:12,1064,37,,,,12682.46,0
15831110,11:48:56,11:48:56,1065,38,,,,13483.6,0
15831110,11:49:32,11:49:32,790,39,,,,13753.89,0
15831110,11:50:18,11:50:18,10749,40,,,,14083.08,0
15831110,11:51:21,11:51:21,792,41,,,,14614.03,0
15831110,11:52:14,11:52:14,793,42,,,,15071.92,0
15831110,11:53:00,11:53:00,94,43,,,,15457.87,
15831110,11:55:50,11:55:50,95,44,,,,16544.69,0
15831110,11:56:54,11:56:54,96,45,,,,16997.54,0
15831110,11:58:01,11:58:01,97,46,,,,17525.64,0
15831110,11:59:30,11:59:30,98,47,,,,18124.54,0
15831110,12:01:00,12:01:00,9952,48,,1,,18800.25,
15846080,17:17:00,17:17:00,2239,1,,,1,0,
15846080,17:17:36,17:17:36,6560,2,,,,289.29,0
15846080,17:18:25,17:18:25,5870,3,,,,669,0
15846080,17:20:36,17:20:36,5488,4,,,,1647.08,0
15846080,17:21:05,17:21:05,6308,5,,,,1819.91,0
15846080,17:22:00,17:22:00,5489,6,,,,2132.26,
15846080,17:22:58,17:22:58,8217,7,,,,2527.86,0
15846080,17:23:38,17:23:38,1034,8,,,,2781.14,0
15846080,17:24:21,17:24:21,1035,9,,,,3027.45,0
15846080,17:25:34,17:25:34,1036,10,,,,3462.43,0
15846080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15846080,17:27:21,17:27:21,1038,12,,,,4235.47,0
15846080,17:28:06,17:28:06,1039,13,,,,4584.52,0
15846080,17:28:48,17:28:48,1040,14,,,,4958.25,0
15846080,17:29:15,17:29:15,1041,15,,,,5170.02,0
15846080,17:30:07,17:30:07,1042,16,,,,5508.24,0
15846080,17:30:31,17:30:31,1043,17,,,,5683.17,0
15846080,17:31:08,17:31:08,1044,18,,,,5971.64,0
15846080,17:32:00,17:32:00,9641,19,,,,6395.61,
15846080,17:34:45,17:34:45,7742,20,,,,7351.34,0
15846080,17:36:21,17:36:21,1048,21,,,,7934.07,0
15846080,17:37:22,17:37:22,1049,22,,,,8294.53,0
15846080,17:37:55,17:37:55,1050,23,,,,8473.31,0
15846080,17:38:31,17:38:31,1051,24,,,,8727.7,0
15846080,17:39:07,17:39:07,1052,25,,,,8928.32,0
15846080,17:39:38,17:39:38,1053,26,,,,9134.6,0
15846080,17:40:34,17:40:34,1054,27,,,,9458.29,0
15846080,17:41:10,17:41:10,7743,28,,,,9666.57,0
15846080,17:42:04,17:42:04,1056,29,,,,9956.97,0
15846080,17:43:00,17:43:00,1057,30,,,,10280.69,
15846080,17:43:47,17:43:47,1058,31,,,,10602.43,0
15846080,17:44:23,17:44:23,1059,32,,,,10920.69,0
15846080,17:45:05,17:45:05,1060,33,,,,11240.78,0
15846080,17:45:50,17:45:50,1061,34,,,,11594.5,0
15846080,17:46:20,17:46:20,1062,35,,,,11816.77,0
15846080,17:47:21,17:47:21,1063,36,,,,12313.38,0
15846080,17:48:12,17:48:12,1064,37,,,,12682.46,0
15846080,17:49:56,17:49:56,1065,38,,,,13483.6,0
15846080,17:50:32,17:50:32,790,39,,,,13753.89,0
15846080,17:51:18,17:51:18,10749,40,,,,14083.08,0
15846080,17:52:21,17:52:21,792,41,,,,14614.03,0
15846080,17:53:14,17:53:14,793,42,,,,15071.92,0
15846080,17:54:00,17:54:00,94,43,,,,15457.87,
15846080,17:56:50,17:56:50,95,44,,,,16544.69,0
15846080,17:57:54,17:57:54,96,45,,,,16997.54,0
15846080,17:59:01,17:59:01,97,46,,,,17525.64,0
15846080,18:00:30,18:00:30,98,47,,,,18124.54,0
15846080,18:02:00,18:02:00,9952,48,,1,,18800.25,
15846100,17:17:00,17:17:00,2239,1,,,1,0,
15846100,17:17:36,17:17:36,6560,2,,,,289.29,0
15846100,17:18:25,17:18:25,5870,3,,,,669,0
15846100,17:20:36,17:20:36,5488,4,,,,1647.08,0
15846100,17:21:05,17:21:05,6308,5,,,,1819.91,0
15846100,17:22:00,17:22:00,5489,6,,,,2132.26,
15846100,17:22:58,17:22:58,8217,7,,,,2527.86,0
15846100,17:23:38,17:23:38,1034,8,,,,2781.14,0
15846100,17:24:21,17:24:21,1035,9,,,,3027.45,0
15846100,17:25:34,17:25:34,1036,10,,,,3462.43,0
15846100,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15846100,17:27:21,17:27:21,1038,12,,,,4235.47,0
15846100,17:28:06,17:28:06,1039,13,,,,4584.52,0
15846100,17:28:48,17:28:48,1040,14,,,,4958.25,0
15846100,17:29:15,17:29:15,1041,15,,,,5170.02,0
15846100,17:30:07,17:30:07,1042,16,,,,5508.24,0
15846100,17:30:31,17:30:31,1043,17,,,,5683.17,0
15846100,17:31:08,17:31:08,1044,18,,,,5971.64,0
15846100,17:32:00,17:32:00,9641,19,,,,6395.61,
15846100,17:34:45,17:34:45,7742,20,,,,7351.34,0
15846100,17:36:21,17:36:21,1048,21,,,,7934.07,0
15846100,17:37:22,17:37:22,1049,22,,,,8294.53,0
15846100,17:37:55,17:37:55,1050,23,,,,8473.31,0
15846100,17:38:31,17:38:31,1051,24,,,,8727.7,0
15846100,17:39:07,17:39:07,1052,25,,,,8928.32,0
15846100,17:39:38,17:39:38,1053,26,,,,9134.6,0
15846100,17:40:34,17:40:34,1054,27,,,,9458.29,0
15846100,17:41:10,17:41:10,7743,28,,,,9666.57,0
15846100,17:42:04,17:42:04,1056,29,,,,9956.97,0
15846100,17:43:00,17:43:00,1057,30,,,,10280.69,
15846100,17:43:47,17:43:47,1058,31,,,,10602.43,0
15846100,17:44:23,17:44:23,1059,32,,,,10920.69,0
15846100,17:45:05,17:45:05,1060,33,,,,11240.78,0
15846100,17:45:50,17:45:50,1061,34,,,,11594.5,0
15846100,17:46:20,17:46:20,1062,35,,,,11816.77,0
15846100,17:47:21,17:47:21,1063,36,,,,12313.38,0
15846100,17:48:12,17:48:12,1064,37,,,,12682.46,0
15846100,17:49:56,17:49:56,1065,38,,,,13483.6,0
15846100,17:50:32,17:50:32,790,39,,,,13753.89,0
15846100,17:51:18,17:51:18,10749,40,,,,14083.08,0
15846100,17:52:21,17:52:21,792,41,,,,14614.03,0
15846100,17:53:14,17:53:14,793,42,,,,15071.92,0
15846100,17:54:00,17:54:00,94,43,,,,15457.87,
15846100,17:56:50,17:56:50,95,44,,,,16544.69,0
15846100,17:57:54,17:57:54,96,45,,,,16997.54,0
15846100,17:59:01,17:59:01,97,46,,,,17525.64,0
15846100,18:00:30,18:00:30,98,47,,,,18124.54,0
15846100,18:02:00,18:02:00,9952,48,,1,,18800.25,
15846110,17:17:00,17:17:00,2239,1,,,1,0,
15846110,17:17:36,17:17:36,6560,2,,,,289.29,0
15846110,17:18:25,17:18:25,5870,3,,,,669,0
15846110,17:20:36,17:20:36,5488,4,,,,1647.08,0
15846110,17:21:05,17:21:05,6308,5,,,,1819.91,0
15846110,17:22:00,17:22:00,5489,6,,,,2132.26,
15846110,17:22:58,17:22:58,8217,7,,,,2527.86,0
15846110,17:23:38,17:23:38,1034,8,,,,2781.14,0
15846110,17:24:21,17:24:21,1035,9,,,,3027.45,0
15846110,17:25:34,17:25:34,1036,10,,,,3462.43,0
15846110,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15846110,17:27:21,17:27:21,1038,12,,,,4235.47,0
15846110,17:28:06,17:28:06,1039,13,,,,4584.52,0
15846110,17:28:48,17:28:48,1040,14,,,,4958.25,0
15846110,17:29:15,17:29:15,1041,15,,,,5170.02,0
15846110,17:30:07,17:30:07,1042,16,,,,5508.24,0
15846110,17:30:31,17:30:31,1043,17,,,,5683.17,0
15846110,17:31:08,17:31:08,1044,18,,,,5971.64,0
15846110,17:32:00,17:32:00,9641,19,,,,6395.61,
15846110,17:34:45,17:34:45,7742,20,,,,7351.34,0
15846110,17:36:21,17:36:21,1048,21,,,,7934.07,0
15846110,17:37:22,17:37:22,1049,22,,,,8294.53,0
15846110,17:37:55,17:37:55,1050,23,,,,8473.31,0
15846110,17:38:31,17:38:31,1051,24,,,,8727.7,0
15846110,17:39:07,17:39:07,1052,25,,,,8928.32,0
15846110,17:39:38,17:39:38,1053,26,,,,9134.6,0
15846110,17:40:34,17:40:34,1054,27,,,,9458.29,0
15846110,17:41:10,17:41:10,7743,28,,,,9666.57,0
15846110,17:42:04,17:42:04,1056,29,,,,9956.97,0
15846110,17:43:00,17:43:00,1057,30,,,,10280.69,
15846110,17:43:47,17:43:47,1058,31,,,,10602.43,0
15846110,17:44:23,17:44:23,1059,32,,,,10920.69,0
15846110,17:45:05,17:45:05,1060,33,,,,11240.78,0
15846110,17:45:50,17:45:50,1061,34,,,,11594.5,0
15846110,17:46:20,17:46:20,1062,35,,,,11816.77,0
15846110,17:47:21,17:47:21,1063,36,,,,12313.38,0
15846110,17:48:12,17:48:12,1064,37,,,,12682.46,0
15846110,17:49:56,17:49:56,1065,38,,,,13483.6,0
15846110,17:50:32,17:50:32,790,39,,,,13753.89,0
15846110,17:51:18,17:51:18,10749,40,,,,14083.08,0
15846110,17:52:21,17:52:21,792,41,,,,14614.03,0
15846110,17:53:14,17:53:14,793,42,,,,15071.92,0
15846110,17:54:00,17:54:00,94,43,,,,15457.87,
15846110,17:56:50,17:56:50,95,44,,,,16544.69,0
15846110,17:57:54,17:57:54,96,45,,,,16997.54,0
15846110,17:59:01,17:59:01,97,46,,,,17525.64,0
15846110,18:00:30,18:00:30,98,47,,,,18124.54,0
15846110,18:02:00,18:02:00,9952,48,,1,,18800.25,
1603070,12:06:00,12:06:00,9641,1,,,1,0,
1603070,12:08:50,12:08:50,7742,2,,,,949.56,0
1603070,12:10:37,12:10:37,1048,3,,,,1532.29,0
1603070,12:11:45,12:11:45,1049,4,,,,1892.75,0
1603070,12:12:22,12:12:22,1050,5,,,,2071.53,0
1603070,12:13:02,12:13:02,1051,6,,,,2325.92,0
1603070,12:13:42,12:13:42,1052,7,,,,2526.54,0
1603070,12:14:17,12:14:17,1053,8,,,,2732.82,0
1603070,12:15:20,12:15:20,1054,9,,,,3056.51,0
1603070,12:16:00,12:16:00,7743,10,,,,3264.79,0
1603070,12:17:00,12:17:00,1056,11,,,,3555.19,
1603070,12:17:40,12:17:40,1057,12,,,,3878.91,0
1603070,12:18:24,12:18:24,1058,13,,,,4200.65,0
1603070,12:18:58,12:18:58,1059,14,,,,4518.91,0
1603070,12:19:38,12:19:38,1060,15,,,,4839,0
1603070,12:20:20,12:20:20,1061,16,,,,5192.72,0
1603070,12:20:49,12:20:49,1062,17,,,,5414.99,0
1603070,12:21:46,12:21:46,1063,18,,,,5911.6,0
1603070,12:22:34,12:22:34,1064,19,,,,6280.68,0
1603070,12:24:12,12:24:12,1065,20,,,,7081.82,0
1603070,12:24:46,12:24:46,790,21,,,,7352.11,0
1603070,12:25:29,12:25:29,10749,22,,,,7681.3,0
1603070,12:26:27,12:26:27,792,23,,,,8218.73,0
1603070,12:27:19,12:27:19,793,24,,,,8672.07,0
1603070,12:28:00,12:28:00,94,25,,,,9048.23,
1603070,12:30:21,12:30:21,95,26,,,,10138.48,0
1603070,12:31:15,12:31:15,96,27,,,,10600.79,0
1603070,12:32:37,12:32:37,97,28,,,,11133.86,0
1603070,12:34:14,12:34:14,98,29,,,,11731.47,0
1603070,12:36:00,12:36:00,9952,30,,1,,12410.98,
16051010,18:38:00,18:38:00,2239,1,,,1,0,
16051010,18:38:36,18:38:36,6560,2,,,,289.29,0
16051010,18:39:25,18:39:25,5870,3,,,,669,0
16051010,18:41:36,18:41:36,5488,4,,,,1647.08,0
16051010,18:42:05,18:42:05,6308,5,,,,1819.91,0
16051010,18:43:00,18:43:00,5489,6,,,,2132.26,
16051010,18:43:52,18:43:52,8217,7,,,,2527.86,0
16051010,18:44:28,18:44:28,1034,8,,,,2781.14,0
16051010,18:45:07,18:45:07,1035,9,,,,3027.45,0
16051010,18:46:12,18:46:12,1036,10,,,,3462.43,0
16051010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
16051010,18:47:49,18:47:49,1038,12,,,,4235.47,0
16051010,18:48:29,18:48:29,1039,13,,,,4584.52,0
16051010,18:49:07,18:49:07,1040,14,,,,4958.25,0
16051010,18:49:32,18:49:32,1041,15,,,,5170.02,0
16051010,18:50:18,18:50:18,1042,16,,,,5508.24,0
16051010,18:50:40,18:50:40,1043,17,,,,5683.17,0
16051010,18:51:13,18:51:13,1044,18,,,,5971.64,0
16051010,18:52:00,18:52:00,9641,19,,,,6395.61,
16051010,18:54:45,18:54:45,7742,20,,,,7351.34,0
16051010,18:56:21,18:56:21,1048,21,,,,7934.07,0
16051010,18:57:22,18:57:22,1049,22,,,,8294.53,0
16051010,18:57:55,18:57:55,1050,23,,,,8473.31,0
16051010,18:58:31,18:58:31,1051,24,,,,8727.7,0
16051010,18:59:07,18:59:07,1052,25,,,,8928.32,0
16051010,18:59:38,18:59:38,1053,26,,,,9134.6,0
16051010,19:00:34,19:00:34,1054,27,,,,9458.29,0
16051010,19:01:10,19:01:10,7743,28,,,,9666.57,0
16051010,19:02:04,19:02:04,1056,29,,,,9956.97,0
16051010,19:03:00,19:03:00,1057,30,,,,10280.69,
16051010,19:03:43,19:03:43,1058,31,,,,10602.43,0
16051010,19:04:15,19:04:15,1059,32,,,,10920.69,0
16051010,19:04:54,19:04:54,1060,33,,,,11240.78,0
16051010,19:05:34,19:05:34,1061,34,,,,11594.5,0
16051010,19:06:02,19:06:02,1062,35,,,,11816.77,0
16051010,19:06:58,19:06:58,1063,36,,,,12313.38,0
16051010,19:07:44,19:07:44,1064,37,,,,12682.46,0
16051010,19:09:18,19:09:18,1065,38,,,,13483.6,0
16051010,19:09:51,19:09:51,790,39,,,,13753.89,0
16051010,19:10:33,19:10:33,10749,40,,,,14083.08,0
16051010,19:11:30,19:11:30,792,41,,,,14614.03,0
16051010,19:12:18,19:12:18,793,42,,,,15071.92,0
16051010,19:13:00,19:13:00,94,43,,,,15457.87,
16051010,19:15:50,19:15:50,95,44,,,,16544.69,0
16051010,19:16:54,19:16:54,96,45,,,,16997.54,0
16051010,19:18:01,19:18:01,97,46,,,,17525.64,0
16051010,19:19:30,19:19:30,98,47,,,,18124.54,0
16051010,19:21:00,19:21:00,9952,48,,1,,18800.25,
16051120,18:38:00,18:38:00,2239,1,,,1,0,
16051120,18:38:36,18:38:36,6560,2,,,,289.29,0
16051120,18:39:25,18:39:25,5870,3,,,,669,0
16051120,18:41:36,18:41:36,5488,4,,,,1647.08,0
16051120,18:42:05,18:42:05,6308,5,,,,1819.91,0
16051120,18:43:00,18:43:00,5489,6,,,,2132.26,
16051120,18:43:52,18:43:52,8217,7,,,,2527.86,0
16051120,18:44:28,18:44:28,1034,8,,,,2781.14,0
16051120,18:45:07,18:45:07,1035,9,,,,3027.45,0
16051120,18:46:12,18:46:12,1036,10,,,,3462.43,0
16051120,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
16051120,18:47:49,18:47:49,1038,12,,,,4235.47,0
16051120,18:48:29,18:48:29,1039,13,,,,4584.52,0
16051120,18:49:07,18:49:07,1040,14,,,,4958.25,0
16051120,18:49:32,18:49:32,1041,15,,,,5170.02,0
16051120,18:50:18,18:50:18,1042,16,,,,5508.24,0
16051120,18:50:40,18:50:40,1043,17,,,,5683.17,0
16051120,18:51:13,18:51:13,1044,18,,,,5971.64,0
16051120,18:52:00,18:52:00,9641,19,,,,6395.61,
16051120,18:54:45,18:54:45,7742,20,,,,7351.34,0
16051120,18:56:21,18:56:21,1048,21,,,,7934.07,0
16051120,18:57:22,18:57:22,1049,22,,,,8294.53,0
16051120,18:57:55,18:57:55,1050,23,,,,8473.31,0
16051120,18:58:31,18:58:31,1051,24,,,,8727.7,0
16051120,18:59:07,18:59:07,1052,25,,,,8928.32,0
16051120,18:59:38,18:59:38,1053,26,,,,9134.6,0
16051120,19:00:34,19:00:34,1054,27,,,,9458.29,0
16051120,19:01:10,19:01:10,7743,28,,,,9666.57,0
16051120,19:02:04,19:02:04,1056,29,,,,9956.97,0
16051120,19:03:00,19:03:00,1057,30,,,,10280.69,
16051120,19:03:43,19:03:43,1058,31,,,,10602.43,0
16051120,19:04:15,19:04:15,1059,32,,,,10920.69,0
16051120,19:04:54,19:04:54,1060,33,,,,11240.78,0
16051120,19:05:34,19:05:34,1061,34,,,,11594.5,0
16051120,19:06:02,19:06:02,1062,35,,,,11816.77,0
16051120,19:06:58,19:06:58,1063,36,,,,12313.38,0
16051120,19:07:44,19:07:44,1064,37,,,,12682.46,0
16051120,19:09:18,19:09:18,1065,38,,,,13483.6,0
16051120,19:09:51,19:09:51,790,39,,,,13753.89,0
16051120,19:10:33,19:10:33,10749,40,,,,14083.08,0
16051120,19:11:30,19:11:30,792,41,,,,14614.03,0
16051120,19:12:18,19:12:18,793,42,,,,15071.92,0
16051120,19:13:00,19:13:00,94,43,,,,15457.87,
16051120,19:15:50,19:15:50,95,44,,,,16544.69,0
16051120,19:16:54,19:16:54,96,45,,,,16997.54,0
16051120,19:18:01,19:18:01,97,46,,,,17525.64,0
16051120,19:19:30,19:19:30,98,47,,,,18124.54,0
16051120,19:21:00,19:21:00,9952,48,,1,,18800.25,
16075070,19:09:00,19:09:00,9641,1,,,1,0,
16075070,19:11:50,19:11:50,7742,2,,,,949.56,0
16075070,19:13:37,19:13:37,1048,3,,,,1532.29,0
16075070,19:14:45,19:14:45,1049,4,,,,1892.75,0
16075070,19:15:22,19:15:22,1050,5,,,,2071.53,0
16075070,19:16:02,19:16:02,1051,6,,,,2325.92,0
16075070,19:16:42,19:16:42,1052,7,,,,2526.54,0
16075070,19:17:17,19:17:17,1053,8,,,,2732.82,0
16075070,19:18:20,19:18:20,1054,9,,,,3056.51,0
16075070,19:19:00,19:19:00,7743,10,,,,3264.79,0
16075070,19:20:00,19:20:00,1056,11,,,,3555.19,
16075070,19:20:36,19:20:36,1057,12,,,,3878.91,0
16075070,19:21:17,19:21:17,1058,13,,,,4200.65,0
16075070,19:21:47,19:21:47,1059,14,,,,4518.91,0
16075070,19:22:24,19:22:24,1060,15,,,,4839,0
16075070,19:23:02,19:23:02,1061,16,,,,5192.72,0
16075070,19:23:28,19:23:28,1062,17,,,,5414.99,0
16075070,19:24:20,19:24:20,1063,18,,,,5911.6,0
16075070,19:25:04,19:25:04,1064,19,,,,6280.68,0
16075070,19:26:33,19:26:33,1065,20,,,,7081.82,0
16075070,19:27:03,19:27:03,790,21,,,,7352.11,0
16075070,19:27:43,19:27:43,10749,22,,,,7681.3,0
16075070,19:28:35,19:28:35,792,23,,,,8218.73,0
16075070,19:29:23,19:29:23,793,24,,,,8672.07,0
16075070,19:30:00,19:30:00,94,25,,,,9048.23,
16075070,19:32:21,19:32:21,95,26,,,,10138.48,0
16075070,19:33:15,19:33:15,96,27,,,,10600.79,0
16075070,19:34:37,19:34:37,97,28,,,,11133.86,0
16075070,19:36:14,19:36:14,98,29,,,,11731.47,0
16075070,19:38:00,19:38:00,9952,30,,1,,12410.98,
16117020,05:22:00,05:22:00,2239,1,,,1,0,
16117020,05:22:36,05:22:36,6560,2,,,,289.29,0
16117020,05:23:25,05:23:25,5870,3,,,,669,0
16117020,05:25:36,05:25:36,5488,4,,,,1647.08,0
16117020,05:26:05,05:26:05,6308,5,,,,1819.91,0
16117020,05:27:00,05:27:00,5489,6,,,,2132.26,
16117020,05:27:52,05:27:52,8217,7,,,,2527.86,0
16117020,05:28:28,05:28:28,1034,8,,,,2781.14,0
16117020,05:29:07,05:29:07,1035,9,,,,3027.45,0
16117020,05:30:12,05:30:12,1036,10,,,,3462.43,0
16117020,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16117020,05:31:49,05:31:49,1038,12,,,,4235.47,0
16117020,05:32:29,05:32:29,1039,13,,,,4584.52,0
16117020,05:33:07,05:33:07,1040,14,,,,4958.25,0
16117020,05:33:32,05:33:32,1041,15,,,,5170.02,0
16117020,05:34:18,05:34:18,1042,16,,,,5508.24,0
16117020,05:34:40,05:34:40,1043,17,,,,5683.17,0
16117020,05:35:13,05:35:13,1044,18,,,,5971.64,0
16117020,05:36:00,05:36:00,9641,19,,,,6395.61,
16117020,05:38:15,05:38:15,7742,20,,,,7351.34,0
16117020,05:39:34,05:39:34,1048,21,,,,7934.07,0
16117020,05:40:23,05:40:23,1049,22,,,,8294.53,0
16117020,05:40:51,05:40:51,1050,23,,,,8473.31,0
16117020,05:41:20,05:41:20,1051,24,,,,8727.7,0
16117020,05:41:49,05:41:49,1052,25,,,,8928.32,0
16117020,05:42:15,05:42:15,1053,26,,,,9134.6,0
16117020,05:43:01,05:43:01,1054,27,,,,9458.29,0
16117020,05:43:30,05:43:30,7743,28,,,,9666.57,0
16117020,05:44:14,05:44:14,1056,29,,,,9956.97,0
16117020,05:45:00,05:45:00,1057,30,,,,10280.69,
16117020,05:45:38,05:45:38,1058,31,,,,10602.43,0
16117020,05:46:08,05:46:08,1059,32,,,,10920.69,0
16117020,05:46:42,05:46:42,1060,33,,,,11240.78,0
16117020,05:47:19,05:47:19,1061,34,,,,11594.5,0
16117020,05:47:44,05:47:44,1062,35,,,,11816.77,0
16117020,05:48:34,05:48:34,1063,36,,,,12313.38,0
16117020,05:49:16,05:49:16,1064,37,,,,12682.46,0
16117020,05:50:40,05:50:40,1065,38,,,,13483.6,0
16117020,05:51:10,05:51:10,790,39,,,,13753.89,0
16117020,05:51:47,05:51:47,10749,40,,,,14083.08,0
16117020,05:52:39,05:52:39,792,41,,,,14614.03,0
16117020,05:53:22,05:53:22,793,42,,,,15071.92,0
16117020,05:54:00,05:54:00,94,43,,,,15457.87,
16117020,05:57:54,05:57:54,95,44,,,,16544.69,0
16117020,05:59:22,05:59:22,96,45,,,,16997.54,0
16117020,06:00:54,06:00:54,97,46,,,,17525.64,0
16117020,06:02:57,06:02:57,98,47,,,,18124.54,0
16117020,06:05:00,06:05:00,9952,48,,1,,18800.25,
16117030,05:22:00,05:22:00,2239,1,,,1,0,
16117030,05:22:36,05:22:36,6560,2,,,,289.29,0
16117030,05:23:25,05:23:25,5870,3,,,,669,0
16117030,05:25:36,05:25:36,5488,4,,,,1647.08,0
16117030,05:26:05,05:26:05,6308,5,,,,1819.91,0
16117030,05:27:00,05:27:00,5489,6,,,,2132.26,
16117030,05:27:52,05:27:52,8217,7,,,,2527.86,0
16117030,05:28:28,05:28:28,1034,8,,,,2781.14,0
16117030,05:29:07,05:29:07,1035,9,,,,3027.45,0
16117030,05:30:12,05:30:12,1036,10,,,,3462.43,0
16117030,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16117030,05:31:49,05:31:49,1038,12,,,,4235.47,0
16117030,05:32:29,05:32:29,1039,13,,,,4584.52,0
16117030,05:33:07,05:33:07,1040,14,,,,4958.25,0
16117030,05:33:32,05:33:32,1041,15,,,,5170.02,0
16117030,05:34:18,05:34:18,1042,16,,,,5508.24,0
16117030,05:34:40,05:34:40,1043,17,,,,5683.17,0
16117030,05:35:13,05:35:13,1044,18,,,,5971.64,0
16117030,05:36:00,05:36:00,9641,19,,,,6395.61,
16117030,05:38:15,05:38:15,7742,20,,,,7351.34,0
16117030,05:39:34,05:39:34,1048,21,,,,7934.07,0
16117030,05:40:23,05:40:23,1049,22,,,,8294.53,0
16117030,05:40:51,05:40:51,1050,23,,,,8473.31,0
16117030,05:41:20,05:41:20,1051,24,,,,8727.7,0
16117030,05:41:49,05:41:49,1052,25,,,,8928.32,0
16117030,05:42:15,05:42:15,1053,26,,,,9134.6,0
16117030,05:43:01,05:43:01,1054,27,,,,9458.29,0
16117030,05:43:30,05:43:30,7743,28,,,,9666.57,0
16117030,05:44:14,05:44:14,1056,29,,,,9956.97,0
16117030,05:45:00,05:45:00,1057,30,,,,10280.69,
16117030,05:45:38,05:45:38,1058,31,,,,10602.43,0
16117030,05:46:08,05:46:08,1059,32,,,,10920.69,0
16117030,05:46:42,05:46:42,1060,33,,,,11240.78,0
16117030,05:47:19,05:47:19,1061,34,,,,11594.5,0
16117030,05:47:44,05:47:44,1062,35,,,,11816.77,0
16117030,05:48:34,05:48:34,1063,36,,,,12313.38,0
16117030,05:49:16,05:49:16,1064,37,,,,12682.46,0
16117030,05:50:40,05:50:40,1065,38,,,,13483.6,0
16117030,05:51:10,05:51:10,790,39,,,,13753.89,0
16117030,05:51:47,05:51:47,10749,40,,,,14083.08,0
16117030,05:52:39,05:52:39,792,41,,,,14614.03,0
16117030,05:53:22,05:53:22,793,42,,,,15071.92,0
16117030,05:54:00,05:54:00,94,43,,,,15457.87,
16117030,05:57:54,05:57:54,95,44,,,,16544.69,0
16117030,05:59:22,05:59:22,96,45,,,,16997.54,0
16117030,06:00:54,06:00:54,97,46,,,,17525.64,0
16117030,06:02:57,06:02:57,98,47,,,,18124.54,0
16117030,06:05:00,06:05:00,9952,48,,1,,18800.25,
16117040,05:22:00,05:22:00,2239,1,,,1,0,
16117040,05:22:36,05:22:36,6560,2,,,,289.29,0
16117040,05:23:25,05:23:25,5870,3,,,,669,0
16117040,05:25:36,05:25:36,5488,4,,,,1647.08,0
16117040,05:26:05,05:26:05,6308,5,,,,1819.91,0
16117040,05:27:00,05:27:00,5489,6,,,,2132.26,
16117040,05:27:52,05:27:52,8217,7,,,,2527.86,0
16117040,05:28:28,05:28:28,1034,8,,,,2781.14,0
16117040,05:29:07,05:29:07,1035,9,,,,3027.45,0
16117040,05:30:12,05:30:12,1036,10,,,,3462.43,0
16117040,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16117040,05:31:49,05:31:49,1038,12,,,,4235.47,0
16117040,05:32:29,05:32:29,1039,13,,,,4584.52,0
16117040,05:33:07,05:33:07,1040,14,,,,4958.25,0
16117040,05:33:32,05:33:32,1041,15,,,,5170.02,0
16117040,05:34:18,05:34:18,1042,16,,,,5508.24,0
16117040,05:34:40,05:34:40,1043,17,,,,5683.17,0
16117040,05:35:13,05:35:13,1044,18,,,,5971.64,0
16117040,05:36:00,05:36:00,9641,19,,,,6395.61,
16117040,05:38:15,05:38:15,7742,20,,,,7351.34,0
16117040,05:39:34,05:39:34,1048,21,,,,7934.07,0
16117040,05:40:23,05:40:23,1049,22,,,,8294.53,0
16117040,05:40:51,05:40:51,1050,23,,,,8473.31,0
16117040,05:41:20,05:41:20,1051,24,,,,8727.7,0
16117040,05:41:49,05:41:49,1052,25,,,,8928.32,0
16117040,05:42:15,05:42:15,1053,26,,,,9134.6,0
16117040,05:43:01,05:43:01,1054,27,,,,9458.29,0
16117040,05:43:30,05:43:30,7743,28,,,,9666.57,0
16117040,05:44:14,05:44:14,1056,29,,,,9956.97,0
16117040,05:45:00,05:45:00,1057,30,,,,10280.69,
16117040,05:45:38,05:45:38,1058,31,,,,10602.43,0
16117040,05:46:08,05:46:08,1059,32,,,,10920.69,0
16117040,05:46:42,05:46:42,1060,33,,,,11240.78,0
16117040,05:47:19,05:47:19,1061,34,,,,11594.5,0
16117040,05:47:44,05:47:44,1062,35,,,,11816.77,0
16117040,05:48:34,05:48:34,1063,36,,,,12313.38,0
16117040,05:49:16,05:49:16,1064,37,,,,12682.46,0
16117040,05:50:40,05:50:40,1065,38,,,,13483.6,0
16117040,05:51:10,05:51:10,790,39,,,,13753.89,0
16117040,05:51:47,05:51:47,10749,40,,,,14083.08,0
16117040,05:52:39,05:52:39,792,41,,,,14614.03,0
16117040,05:53:22,05:53:22,793,42,,,,15071.92,0
16117040,05:54:00,05:54:00,94,43,,,,15457.87,
16117040,05:57:54,05:57:54,95,44,,,,16544.69,0
16117040,05:59:22,05:59:22,96,45,,,,16997.54,0
16117040,06:00:54,06:00:54,97,46,,,,17525.64,0
16117040,06:02:57,06:02:57,98,47,,,,18124.54,0
16117040,06:05:00,06:05:00,9952,48,,1,,18800.25,
16117050,05:22:00,05:22:00,2239,1,,,1,0,
16117050,05:22:36,05:22:36,6560,2,,,,289.29,0
16117050,05:23:25,05:23:25,5870,3,,,,669,0
16117050,05:25:36,05:25:36,5488,4,,,,1647.08,0
16117050,05:26:05,05:26:05,6308,5,,,,1819.91,0
16117050,05:27:00,05:27:00,5489,6,,,,2132.26,
16117050,05:27:52,05:27:52,8217,7,,,,2527.86,0
16117050,05:28:28,05:28:28,1034,8,,,,2781.14,0
16117050,05:29:07,05:29:07,1035,9,,,,3027.45,0
16117050,05:30:12,05:30:12,1036,10,,,,3462.43,0
16117050,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16117050,05:31:49,05:31:49,1038,12,,,,4235.47,0
16117050,05:32:29,05:32:29,1039,13,,,,4584.52,0
16117050,05:33:07,05:33:07,1040,14,,,,4958.25,0
16117050,05:33:32,05:33:32,1041,15,,,,5170.02,0
16117050,05:34:18,05:34:18,1042,16,,,,5508.24,0
16117050,05:34:40,05:34:40,1043,17,,,,5683.17,0
16117050,05:35:13,05:35:13,1044,18,,,,5971.64,0
16117050,05:36:00,05:36:00,9641,19,,,,6395.61,
16117050,05:38:15,05:38:15,7742,20,,,,7351.34,0
16117050,05:39:34,05:39:34,1048,21,,,,7934.07,0
16117050,05:40:23,05:40:23,1049,22,,,,8294.53,0
16117050,05:40:51,05:40:51,1050,23,,,,8473.31,0
16117050,05:41:20,05:41:20,1051,24,,,,8727.7,0
16117050,05:41:49,05:41:49,1052,25,,,,8928.32,0
16117050,05:42:15,05:42:15,1053,26,,,,9134.6,0
16117050,05:43:01,05:43:01,1054,27,,,,9458.29,0
16117050,05:43:30,05:43:30,7743,28,,,,9666.57,0
16117050,05:44:14,05:44:14,1056,29,,,,9956.97,0
16117050,05:45:00,05:45:00,1057,30,,,,10280.69,
16117050,05:45:38,05:45:38,1058,31,,,,10602.43,0
16117050,05:46:08,05:46:08,1059,32,,,,10920.69,0
16117050,05:46:42,05:46:42,1060,33,,,,11240.78,0
16117050,05:47:19,05:47:19,1061,34,,,,11594.5,0
16117050,05:47:44,05:47:44,1062,35,,,,11816.77,0
16117050,05:48:34,05:48:34,1063,36,,,,12313.38,0
16117050,05:49:16,05:49:16,1064,37,,,,12682.46,0
16117050,05:50:40,05:50:40,1065,38,,,,13483.6,0
16117050,05:51:10,05:51:10,790,39,,,,13753.89,0
16117050,05:51:47,05:51:47,10749,40,,,,14083.08,0
16117050,05:52:39,05:52:39,792,41,,,,14614.03,0
16117050,05:53:22,05:53:22,793,42,,,,15071.92,0
16117050,05:54:00,05:54:00,94,43,,,,15457.87,
16117050,05:57:54,05:57:54,95,44,,,,16544.69,0
16117050,05:59:22,05:59:22,96,45,,,,16997.54,0
16117050,06:00:54,06:00:54,97,46,,,,17525.64,0
16117050,06:02:57,06:02:57,98,47,,,,18124.54,0
16117050,06:05:00,06:05:00,9952,48,,1,,18800.25,
16117060,05:22:00,05:22:00,2239,1,,,1,0,
16117060,05:22:36,05:22:36,6560,2,,,,289.29,0
16117060,05:23:25,05:23:25,5870,3,,,,669,0
16117060,05:25:36,05:25:36,5488,4,,,,1647.08,0
16117060,05:26:05,05:26:05,6308,5,,,,1819.91,0
16117060,05:27:00,05:27:00,5489,6,,,,2132.26,
16117060,05:27:52,05:27:52,8217,7,,,,2527.86,0
16117060,05:28:28,05:28:28,1034,8,,,,2781.14,0
16117060,05:29:07,05:29:07,1035,9,,,,3027.45,0
16117060,05:30:12,05:30:12,1036,10,,,,3462.43,0
16117060,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
16117060,05:31:49,05:31:49,1038,12,,,,4235.47,0
16117060,05:32:29,05:32:29,1039,13,,,,4584.52,0
16117060,05:33:07,05:33:07,1040,14,,,,4958.25,0
16117060,05:33:32,05:33:32,1041,15,,,,5170.02,0
16117060,05:34:18,05:34:18,1042,16,,,,5508.24,0
16117060,05:34:40,05:34:40,1043,17,,,,5683.17,0
16117060,05:35:13,05:35:13,1044,18,,,,5971.64,0
16117060,05:36:00,05:36:00,9641,19,,,,6395.61,
16117060,05:38:15,05:38:15,7742,20,,,,7351.34,0
16117060,05:39:34,05:39:34,1048,21,,,,7934.07,0
16117060,05:40:23,05:40:23,1049,22,,,,8294.53,0
16117060,05:40:51,05:40:51,1050,23,,,,8473.31,0
16117060,05:41:20,05:41:20,1051,24,,,,8727.7,0
16117060,05:41:49,05:41:49,1052,25,,,,8928.32,0
16117060,05:42:15,05:42:15,1053,26,,,,9134.6,0
16117060,05:43:01,05:43:01,1054,27,,,,9458.29,0
16117060,05:43:30,05:43:30,7743,28,,,,9666.57,0
16117060,05:44:14,05:44:14,1056,29,,,,9956.97,0
16117060,05:45:00,05:45:00,1057,30,,,,10280.69,
16117060,05:45:38,05:45:38,1058,31,,,,10602.43,0
16117060,05:46:08,05:46:08,1059,32,,,,10920.69,0
16117060,05:46:42,05:46:42,1060,33,,,,11240.78,0
16117060,05:47:19,05:47:19,1061,34,,,,11594.5,0
16117060,05:47:44,05:47:44,1062,35,,,,11816.77,0
16117060,05:48:34,05:48:34,1063,36,,,,12313.38,0
16117060,05:49:16,05:49:16,1064,37,,,,12682.46,0
16117060,05:50:40,05:50:40,1065,38,,,,13483.6,0
16117060,05:51:10,05:51:10,790,39,,,,13753.89,0
16117060,05:51:47,05:51:47,10749,40,,,,14083.08,0
16117060,05:52:39,05:52:39,792,41,,,,14614.03,0
16117060,05:53:22,05:53:22,793,42,,,,15071.92,0
16117060,05:54:00,05:54:00,94,43,,,,15457.87,
16117060,05:57:54,05:57:54,95,44,,,,16544.69,0
16117060,05:59:22,05:59:22,96,45,,,,16997.54,0
16117060,06:00:54,06:00:54,97,46,,,,17525.64,0
16117060,06:02:57,06:02:57,98,47,,,,18124.54,0
16117060,06:05:00,06:05:00,9952,48,,1,,18800.25,
1629020,05:50:00,05:50:00,2239,1,,,1,0,
1629020,05:50:36,05:50:36,6560,2,,,,289.29,0
1629020,05:51:25,05:51:25,5870,3,,,,669,0
1629020,05:53:36,05:53:36,5488,4,,,,1647.08,0
1629020,05:54:05,05:54:05,6308,5,,,,1819.91,0
1629020,05:55:00,05:55:00,5489,6,,,,2132.26,
1629020,05:55:52,05:55:52,8217,7,,,,2527.86,0
1629020,05:56:28,05:56:28,1034,8,,,,2781.14,0
1629020,05:57:07,05:57:07,1035,9,,,,3027.45,0
1629020,05:58:12,05:58:12,1036,10,,,,3462.43,0
1629020,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1629020,05:59:49,05:59:49,1038,12,,,,4235.47,0
1629020,06:00:29,06:00:29,1039,13,,,,4584.52,0
1629020,06:01:07,06:01:07,1040,14,,,,4958.25,0
1629020,06:01:32,06:01:32,1041,15,,,,5170.02,0
1629020,06:02:18,06:02:18,1042,16,,,,5508.24,0
1629020,06:02:40,06:02:40,1043,17,,,,5683.17,0
1629020,06:03:13,06:03:13,1044,18,,,,5971.64,0
1629020,06:04:00,06:04:00,9641,19,,,,6395.61,
1629020,06:06:30,06:06:30,7742,20,,,,7351.34,0
1629020,06:07:57,06:07:57,1048,21,,,,7934.07,0
1629020,06:08:52,06:08:52,1049,22,,,,8294.53,0
1629020,06:09:23,06:09:23,1050,23,,,,8473.31,0
1629020,06:09:55,06:09:55,1051,24,,,,8727.7,0
1629020,06:10:28,06:10:28,1052,25,,,,8928.32,0
1629020,06:10:56,06:10:56,1053,26,,,,9134.6,0
1629020,06:11:47,06:11:47,1054,27,,,,9458.29,0
1629020,06:12:20,06:12:20,7743,28,,,,9666.57,0
1629020,06:13:09,06:13:09,1056,29,,,,9956.97,0
1629020,06:14:00,06:14:00,1057,30,,,,10280.69,
1629020,06:14:43,06:14:43,1058,31,,,,10602.43,0
1629020,06:15:15,06:15:15,1059,32,,,,10920.69,0
1629020,06:15:54,06:15:54,1060,33,,,,11240.78,0
1629020,06:16:34,06:16:34,1061,34,,,,11594.5,0
1629020,06:17:02,06:17:02,1062,35,,,,11816.77,0
1629020,06:17:58,06:17:58,1063,36,,,,12313.38,0
1629020,06:18:44,06:18:44,1064,37,,,,12682.46,0
1629020,06:20:18,06:20:18,1065,38,,,,13483.6,0
1629020,06:20:51,06:20:51,790,39,,,,13753.89,0
1629020,06:21:33,06:21:33,10749,40,,,,14083.08,0
1629020,06:22:30,06:22:30,792,41,,,,14614.03,0
1629020,06:23:18,06:23:18,793,42,,,,15071.92,0
1629020,06:24:00,06:24:00,94,43,,,,15457.87,
1629020,06:28:36,06:28:36,95,44,,,,16544.69,0
1629020,06:30:21,06:30:21,96,45,,,,16997.54,0
1629020,06:32:09,06:32:09,97,46,,,,17525.64,0
1629020,06:34:34,06:34:34,98,47,,,,18124.54,0
1629020,06:37:00,06:37:00,9952,48,,1,,18800.25,
1629030,05:50:00,05:50:00,2239,1,,,1,0,
1629030,05:50:36,05:50:36,6560,2,,,,289.29,0
1629030,05:51:25,05:51:25,5870,3,,,,669,0
1629030,05:53:36,05:53:36,5488,4,,,,1647.08,0
1629030,05:54:05,05:54:05,6308,5,,,,1819.91,0
1629030,05:55:00,05:55:00,5489,6,,,,2132.26,
1629030,05:55:52,05:55:52,8217,7,,,,2527.86,0
1629030,05:56:28,05:56:28,1034,8,,,,2781.14,0
1629030,05:57:07,05:57:07,1035,9,,,,3027.45,0
1629030,05:58:12,05:58:12,1036,10,,,,3462.43,0
1629030,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1629030,05:59:49,05:59:49,1038,12,,,,4235.47,0
1629030,06:00:29,06:00:29,1039,13,,,,4584.52,0
1629030,06:01:07,06:01:07,1040,14,,,,4958.25,0
1629030,06:01:32,06:01:32,1041,15,,,,5170.02,0
1629030,06:02:18,06:02:18,1042,16,,,,5508.24,0
1629030,06:02:40,06:02:40,1043,17,,,,5683.17,0
1629030,06:03:13,06:03:13,1044,18,,,,5971.64,0
1629030,06:04:00,06:04:00,9641,19,,,,6395.61,
1629030,06:06:30,06:06:30,7742,20,,,,7351.34,0
1629030,06:07:57,06:07:57,1048,21,,,,7934.07,0
1629030,06:08:52,06:08:52,1049,22,,,,8294.53,0
1629030,06:09:23,06:09:23,1050,23,,,,8473.31,0
1629030,06:09:55,06:09:55,1051,24,,,,8727.7,0
1629030,06:10:28,06:10:28,1052,25,,,,8928.32,0
1629030,06:10:56,06:10:56,1053,26,,,,9134.6,0
1629030,06:11:47,06:11:47,1054,27,,,,9458.29,0
1629030,06:12:20,06:12:20,7743,28,,,,9666.57,0
1629030,06:13:09,06:13:09,1056,29,,,,9956.97,0
1629030,06:14:00,06:14:00,1057,30,,,,10280.69,
1629030,06:14:43,06:14:43,1058,31,,,,10602.43,0
1629030,06:15:15,06:15:15,1059,32,,,,10920.69,0
1629030,06:15:54,06:15:54,1060,33,,,,11240.78,0
1629030,06:16:34,06:16:34,1061,34,,,,11594.5,0
1629030,06:17:02,06:17:02,1062,35,,,,11816.77,0
1629030,06:17:58,06:17:58,1063,36,,,,12313.38,0
1629030,06:18:44,06:18:44,1064,37,,,,12682.46,0
1629030,06:20:18,06:20:18,1065,38,,,,13483.6,0
1629030,06:20:51,06:20:51,790,39,,,,13753.89,0
1629030,06:21:33,06:21:33,10749,40,,,,14083.08,0
1629030,06:22:30,06:22:30,792,41,,,,14614.03,0
1629030,06:23:18,06:23:18,793,42,,,,15071.92,0
1629030,06:24:00,06:24:00,94,43,,,,15457.87,
1629030,06:28:36,06:28:36,95,44,,,,16544.69,0
1629030,06:30:21,06:30:21,96,45,,,,16997.54,0
1629030,06:32:09,06:32:09,97,46,,,,17525.64,0
1629030,06:34:34,06:34:34,98,47,,,,18124.54,0
1629030,06:37:00,06:37:00,9952,48,,1,,18800.25,
1629040,05:50:00,05:50:00,2239,1,,,1,0,
1629040,05:50:36,05:50:36,6560,2,,,,289.29,0
1629040,05:51:25,05:51:25,5870,3,,,,669,0
1629040,05:53:36,05:53:36,5488,4,,,,1647.08,0
1629040,05:54:05,05:54:05,6308,5,,,,1819.91,0
1629040,05:55:00,05:55:00,5489,6,,,,2132.26,
1629040,05:55:52,05:55:52,8217,7,,,,2527.86,0
1629040,05:56:28,05:56:28,1034,8,,,,2781.14,0
1629040,05:57:07,05:57:07,1035,9,,,,3027.45,0
1629040,05:58:12,05:58:12,1036,10,,,,3462.43,0
1629040,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1629040,05:59:49,05:59:49,1038,12,,,,4235.47,0
1629040,06:00:29,06:00:29,1039,13,,,,4584.52,0
1629040,06:01:07,06:01:07,1040,14,,,,4958.25,0
1629040,06:01:32,06:01:32,1041,15,,,,5170.02,0
1629040,06:02:18,06:02:18,1042,16,,,,5508.24,0
1629040,06:02:40,06:02:40,1043,17,,,,5683.17,0
1629040,06:03:13,06:03:13,1044,18,,,,5971.64,0
1629040,06:04:00,06:04:00,9641,19,,,,6395.61,
1629040,06:06:30,06:06:30,7742,20,,,,7351.34,0
1629040,06:07:57,06:07:57,1048,21,,,,7934.07,0
1629040,06:08:52,06:08:52,1049,22,,,,8294.53,0
1629040,06:09:23,06:09:23,1050,23,,,,8473.31,0
1629040,06:09:55,06:09:55,1051,24,,,,8727.7,0
1629040,06:10:28,06:10:28,1052,25,,,,8928.32,0
1629040,06:10:56,06:10:56,1053,26,,,,9134.6,0
1629040,06:11:47,06:11:47,1054,27,,,,9458.29,0
1629040,06:12:20,06:12:20,7743,28,,,,9666.57,0
1629040,06:13:09,06:13:09,1056,29,,,,9956.97,0
1629040,06:14:00,06:14:00,1057,30,,,,10280.69,
1629040,06:14:43,06:14:43,1058,31,,,,10602.43,0
1629040,06:15:15,06:15:15,1059,32,,,,10920.69,0
1629040,06:15:54,06:15:54,1060,33,,,,11240.78,0
1629040,06:16:34,06:16:34,1061,34,,,,11594.5,0
1629040,06:17:02,06:17:02,1062,35,,,,11816.77,0
1629040,06:17:58,06:17:58,1063,36,,,,12313.38,0
1629040,06:18:44,06:18:44,1064,37,,,,12682.46,0
1629040,06:20:18,06:20:18,1065,38,,,,13483.6,0
1629040,06:20:51,06:20:51,790,39,,,,13753.89,0
1629040,06:21:33,06:21:33,10749,40,,,,14083.08,0
1629040,06:22:30,06:22:30,792,41,,,,14614.03,0
1629040,06:23:18,06:23:18,793,42,,,,15071.92,0
1629040,06:24:00,06:24:00,94,43,,,,15457.87,
1629040,06:28:36,06:28:36,95,44,,,,16544.69,0
1629040,06:30:21,06:30:21,96,45,,,,16997.54,0
1629040,06:32:09,06:32:09,97,46,,,,17525.64,0
1629040,06:34:34,06:34:34,98,47,,,,18124.54,0
1629040,06:37:00,06:37:00,9952,48,,1,,18800.25,
1629050,05:50:00,05:50:00,2239,1,,,1,0,
1629050,05:50:36,05:50:36,6560,2,,,,289.29,0
1629050,05:51:25,05:51:25,5870,3,,,,669,0
1629050,05:53:36,05:53:36,5488,4,,,,1647.08,0
1629050,05:54:05,05:54:05,6308,5,,,,1819.91,0
1629050,05:55:00,05:55:00,5489,6,,,,2132.26,
1629050,05:55:52,05:55:52,8217,7,,,,2527.86,0
1629050,05:56:28,05:56:28,1034,8,,,,2781.14,0
1629050,05:57:07,05:57:07,1035,9,,,,3027.45,0
1629050,05:58:12,05:58:12,1036,10,,,,3462.43,0
1629050,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1629050,05:59:49,05:59:49,1038,12,,,,4235.47,0
1629050,06:00:29,06:00:29,1039,13,,,,4584.52,0
1629050,06:01:07,06:01:07,1040,14,,,,4958.25,0
1629050,06:01:32,06:01:32,1041,15,,,,5170.02,0
1629050,06:02:18,06:02:18,1042,16,,,,5508.24,0
1629050,06:02:40,06:02:40,1043,17,,,,5683.17,0
1629050,06:03:13,06:03:13,1044,18,,,,5971.64,0
1629050,06:04:00,06:04:00,9641,19,,,,6395.61,
1629050,06:06:30,06:06:30,7742,20,,,,7351.34,0
1629050,06:07:57,06:07:57,1048,21,,,,7934.07,0
1629050,06:08:52,06:08:52,1049,22,,,,8294.53,0
1629050,06:09:23,06:09:23,1050,23,,,,8473.31,0
1629050,06:09:55,06:09:55,1051,24,,,,8727.7,0
1629050,06:10:28,06:10:28,1052,25,,,,8928.32,0
1629050,06:10:56,06:10:56,1053,26,,,,9134.6,0
1629050,06:11:47,06:11:47,1054,27,,,,9458.29,0
1629050,06:12:20,06:12:20,7743,28,,,,9666.57,0
1629050,06:13:09,06:13:09,1056,29,,,,9956.97,0
1629050,06:14:00,06:14:00,1057,30,,,,10280.69,
1629050,06:14:43,06:14:43,1058,31,,,,10602.43,0
1629050,06:15:15,06:15:15,1059,32,,,,10920.69,0
1629050,06:15:54,06:15:54,1060,33,,,,11240.78,0
1629050,06:16:34,06:16:34,1061,34,,,,11594.5,0
1629050,06:17:02,06:17:02,1062,35,,,,11816.77,0
1629050,06:17:58,06:17:58,1063,36,,,,12313.38,0
1629050,06:18:44,06:18:44,1064,37,,,,12682.46,0
1629050,06:20:18,06:20:18,1065,38,,,,13483.6,0
1629050,06:20:51,06:20:51,790,39,,,,13753.89,0
1629050,06:21:33,06:21:33,10749,40,,,,14083.08,0
1629050,06:22:30,06:22:30,792,41,,,,14614.03,0
1629050,06:23:18,06:23:18,793,42,,,,15071.92,0
1629050,06:24:00,06:24:00,94,43,,,,15457.87,
1629050,06:28:36,06:28:36,95,44,,,,16544.69,0
1629050,06:30:21,06:30:21,96,45,,,,16997.54,0
1629050,06:32:09,06:32:09,97,46,,,,17525.64,0
1629050,06:34:34,06:34:34,98,47,,,,18124.54,0
1629050,06:37:00,06:37:00,9952,48,,1,,18800.25,
1629060,05:50:00,05:50:00,2239,1,,,1,0,
1629060,05:50:36,05:50:36,6560,2,,,,289.29,0
1629060,05:51:25,05:51:25,5870,3,,,,669,0
1629060,05:53:36,05:53:36,5488,4,,,,1647.08,0
1629060,05:54:05,05:54:05,6308,5,,,,1819.91,0
1629060,05:55:00,05:55:00,5489,6,,,,2132.26,
1629060,05:55:52,05:55:52,8217,7,,,,2527.86,0
1629060,05:56:28,05:56:28,1034,8,,,,2781.14,0
1629060,05:57:07,05:57:07,1035,9,,,,3027.45,0
1629060,05:58:12,05:58:12,1036,10,,,,3462.43,0
1629060,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1629060,05:59:49,05:59:49,1038,12,,,,4235.47,0
1629060,06:00:29,06:00:29,1039,13,,,,4584.52,0
1629060,06:01:07,06:01:07,1040,14,,,,4958.25,0
1629060,06:01:32,06:01:32,1041,15,,,,5170.02,0
1629060,06:02:18,06:02:18,1042,16,,,,5508.24,0
1629060,06:02:40,06:02:40,1043,17,,,,5683.17,0
1629060,06:03:13,06:03:13,1044,18,,,,5971.64,0
1629060,06:04:00,06:04:00,9641,19,,,,6395.61,
1629060,06:06:30,06:06:30,7742,20,,,,7351.34,0
1629060,06:07:57,06:07:57,1048,21,,,,7934.07,0
1629060,06:08:52,06:08:52,1049,22,,,,8294.53,0
1629060,06:09:23,06:09:23,1050,23,,,,8473.31,0
1629060,06:09:55,06:09:55,1051,24,,,,8727.7,0
1629060,06:10:28,06:10:28,1052,25,,,,8928.32,0
1629060,06:10:56,06:10:56,1053,26,,,,9134.6,0
1629060,06:11:47,06:11:47,1054,27,,,,9458.29,0
1629060,06:12:20,06:12:20,7743,28,,,,9666.57,0
1629060,06:13:09,06:13:09,1056,29,,,,9956.97,0
1629060,06:14:00,06:14:00,1057,30,,,,10280.69,
1629060,06:14:43,06:14:43,1058,31,,,,10602.43,0
1629060,06:15:15,06:15:15,1059,32,,,,10920.69,0
1629060,06:15:54,06:15:54,1060,33,,,,11240.78,0
1629060,06:16:34,06:16:34,1061,34,,,,11594.5,0
1629060,06:17:02,06:17:02,1062,35,,,,11816.77,0
1629060,06:17:58,06:17:58,1063,36,,,,12313.38,0
1629060,06:18:44,06:18:44,1064,37,,,,12682.46,0
1629060,06:20:18,06:20:18,1065,38,,,,13483.6,0
1629060,06:20:51,06:20:51,790,39,,,,13753.89,0
1629060,06:21:33,06:21:33,10749,40,,,,14083.08,0
1629060,06:22:30,06:22:30,792,41,,,,14614.03,0
1629060,06:23:18,06:23:18,793,42,,,,15071.92,0
1629060,06:24:00,06:24:00,94,43,,,,15457.87,
1629060,06:28:36,06:28:36,95,44,,,,16544.69,0
1629060,06:30:21,06:30:21,96,45,,,,16997.54,0
1629060,06:32:09,06:32:09,97,46,,,,17525.64,0
1629060,06:34:34,06:34:34,98,47,,,,18124.54,0
1629060,06:37:00,06:37:00,9952,48,,1,,18800.25,
16471070,11:36:00,11:36:00,9641,1,,,1,0,
16471070,11:38:50,11:38:50,7742,2,,,,949.56,0
16471070,11:40:37,11:40:37,1048,3,,,,1532.29,0
16471070,11:41:45,11:41:45,1049,4,,,,1892.75,0
16471070,11:42:22,11:42:22,1050,5,,,,2071.53,0
16471070,11:43:02,11:43:02,1051,6,,,,2325.92,0
16471070,11:43:42,11:43:42,1052,7,,,,2526.54,0
16471070,11:44:17,11:44:17,1053,8,,,,2732.82,0
16471070,11:45:20,11:45:20,1054,9,,,,3056.51,0
16471070,11:46:00,11:46:00,7743,10,,,,3264.79,0
16471070,11:47:00,11:47:00,1056,11,,,,3555.19,
16471070,11:47:40,11:47:40,1057,12,,,,3878.91,0
16471070,11:48:24,11:48:24,1058,13,,,,4200.65,0
16471070,11:48:58,11:48:58,1059,14,,,,4518.91,0
16471070,11:49:38,11:49:38,1060,15,,,,4839,0
16471070,11:50:20,11:50:20,1061,16,,,,5192.72,0
16471070,11:50:49,11:50:49,1062,17,,,,5414.99,0
16471070,11:51:46,11:51:46,1063,18,,,,5911.6,0
16471070,11:52:34,11:52:34,1064,19,,,,6280.68,0
16471070,11:54:12,11:54:12,1065,20,,,,7081.82,0
16471070,11:54:46,11:54:46,790,21,,,,7352.11,0
16471070,11:55:29,11:55:29,10749,22,,,,7681.3,0
16471070,11:56:27,11:56:27,792,23,,,,8218.73,0
16471070,11:57:19,11:57:19,793,24,,,,8672.07,0
16471070,11:58:00,11:58:00,94,25,,,,9048.23,
16471070,12:00:21,12:00:21,95,26,,,,10138.48,0
16471070,12:01:15,12:01:15,96,27,,,,10600.79,0
16471070,12:02:37,12:02:37,97,28,,,,11133.86,0
16471070,12:04:14,12:04:14,98,29,,,,11731.47,0
16471070,12:06:00,12:06:00,9952,30,,1,,12410.98,
1672090,15:40:00,15:40:00,9641,1,,,1,0,
1672090,15:42:50,15:42:50,7742,2,,,,949.56,0
1672090,15:44:37,15:44:37,1048,3,,,,1532.29,0
1672090,15:45:45,15:45:45,1049,4,,,,1892.75,0
1672090,15:46:22,15:46:22,1050,5,,,,2071.53,0
1672090,15:47:02,15:47:02,1051,6,,,,2325.92,0
1672090,15:47:42,15:47:42,1052,7,,,,2526.54,0
1672090,15:48:17,15:48:17,1053,8,,,,2732.82,0
1672090,15:49:20,15:49:20,1054,9,,,,3056.51,0
1672090,15:50:00,15:50:00,7743,10,,,,3264.79,0
1672090,15:51:00,15:51:00,1056,11,,,,3555.19,
1672090,15:51:43,15:51:43,1057,12,,,,3878.91,0
1672090,15:52:32,15:52:32,1058,13,,,,4200.65,0
1672090,15:53:09,15:53:09,1059,14,,,,4518.91,0
1672090,15:53:53,15:53:53,1060,15,,,,4839,0
1672090,15:54:38,15:54:38,1061,16,,,,5192.72,0
1672090,15:55:09,15:55:09,1062,17,,,,5414.99,0
1672090,15:56:12,15:56:12,1063,18,,,,5911.6,0
1672090,15:57:05,15:57:05,1064,19,,,,6280.68,0
1672090,15:58:51,15:58:51,1065,20,,,,7081.82,0
1672090,15:59:28,15:59:28,790,21,,,,7352.11,0
1672090,16:00:15,16:00:15,10749,22,,,,7681.3,0
1672090,16:01:18,16:01:18,792,23,,,,8218.73,0
1672090,16:02:16,16:02:16,793,24,,,,8672.07,0
1672090,16:03:00,16:03:00,94,25,,,,9048.23,
1672090,16:05:21,16:05:21,95,26,,,,10138.48,0
1672090,16:06:15,16:06:15,96,27,,,,10600.79,0
1672090,16:07:37,16:07:37,97,28,,,,11133.86,0
1672090,16:09:14,16:09:14,98,29,,,,11731.47,0
1672090,16:11:00,16:11:00,9952,30,,1,,12410.98,
16891020,13:12:00,13:12:00,2239,1,,,1,0,
16891020,13:12:36,13:12:36,6560,2,,,,289.29,0
16891020,13:13:25,13:13:25,5870,3,,,,669,0
16891020,13:15:36,13:15:36,5488,4,,,,1647.08,0
16891020,13:16:05,13:16:05,6308,5,,,,1819.91,0
16891020,13:17:00,13:17:00,5489,6,,,,2132.26,
16891020,13:18:16,13:18:16,8217,7,,,,2527.86,0
16891020,13:19:07,13:19:07,1034,8,,,,2781.14,0
16891020,13:20:03,13:20:03,1035,9,,,,3027.45,0
16891020,13:21:37,13:21:37,1036,10,,,,3462.43,0
16891020,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16891020,13:23:56,13:23:56,1038,12,,,,4235.47,0
16891020,13:24:55,13:24:55,1039,13,,,,4584.52,0
16891020,13:25:48,13:25:48,1040,14,,,,4958.25,0
16891020,13:26:24,13:26:24,1041,15,,,,5170.02,0
16891020,13:27:32,13:27:32,1042,16,,,,5508.24,0
16891020,13:28:03,13:28:03,1043,17,,,,5683.17,0
16891020,13:28:48,13:28:48,1044,18,,,,5973.7,0
16891020,13:30:00,13:30:00,9641,19,,,,6407.04,
16891020,13:33:28,13:33:28,1046,20,,,,7061.27,0
16891020,13:35:00,13:35:00,7742,21,,,,7415.11,
16891020,13:36:54,13:36:54,1048,22,,,,7982.28,0
16891020,13:38:08,13:38:08,1049,23,,,,8342.74,0
16891020,13:38:49,13:38:49,1050,24,,,,8521.52,0
16891020,13:39:32,13:39:32,1051,25,,,,8775.91,0
16891020,13:40:16,13:40:16,1052,26,,,,8976.53,0
16891020,13:40:54,13:40:54,1053,27,,,,9182.81,0
16891020,13:42:02,13:42:02,1054,28,,,,9506.5,0
16891020,13:42:46,13:42:46,7743,29,,,,9714.78,0
16891020,13:43:51,13:43:51,1056,30,,,,10005.18,0
16891020,13:45:00,13:45:00,1057,31,,,,10328.9,
16891020,13:45:51,13:45:51,1058,32,,,,10650.64,0
16891020,13:46:29,13:46:29,1059,33,,,,10968.9,0
16891020,13:47:15,13:47:15,1060,34,,,,11288.99,0
16891020,13:48:03,13:48:03,1061,35,,,,11642.71,0
16891020,13:48:36,13:48:36,1062,36,,,,11864.98,0
16891020,13:49:42,13:49:42,1063,37,,,,12361.59,0
16891020,13:50:37,13:50:37,1064,38,,,,12730.67,0
16891020,13:52:28,13:52:28,1065,39,,,,13531.81,0
16891020,13:53:07,13:53:07,790,40,,,,13802.1,0
16891020,13:53:56,13:53:56,10749,41,,,,14131.29,0
16891020,13:55:06,13:55:06,792,42,,,,14662.2,0
16891020,13:56:10,13:56:10,793,43,,,,15122.06,0
16891020,13:57:00,13:57:00,94,44,,,,15500.41,
16891020,14:00:44,14:00:44,95,45,,,,16588.47,0
16891020,14:02:22,14:02:22,96,46,,,,17044.5,0
16891020,14:04:15,14:04:15,97,47,,,,17573.38,0
16891020,14:06:25,14:06:25,98,48,,,,18170.05,0
16891020,14:09:00,14:09:00,9952,49,,1,,18850.84,
16891030,13:12:00,13:12:00,2239,1,,,1,0,
16891030,13:12:36,13:12:36,6560,2,,,,289.29,0
16891030,13:13:25,13:13:25,5870,3,,,,669,0
16891030,13:15:36,13:15:36,5488,4,,,,1647.08,0
16891030,13:16:05,13:16:05,6308,5,,,,1819.91,0
16891030,13:17:00,13:17:00,5489,6,,,,2132.26,
16891030,13:18:16,13:18:16,8217,7,,,,2527.86,0
16891030,13:19:07,13:19:07,1034,8,,,,2781.14,0
16891030,13:20:03,13:20:03,1035,9,,,,3027.45,0
16891030,13:21:37,13:21:37,1036,10,,,,3462.43,0
16891030,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16891030,13:23:56,13:23:56,1038,12,,,,4235.47,0
16891030,13:24:55,13:24:55,1039,13,,,,4584.52,0
16891030,13:25:48,13:25:48,1040,14,,,,4958.25,0
16891030,13:26:24,13:26:24,1041,15,,,,5170.02,0
16891030,13:27:32,13:27:32,1042,16,,,,5508.24,0
16891030,13:28:03,13:28:03,1043,17,,,,5683.17,0
16891030,13:28:48,13:28:48,1044,18,,,,5973.7,0
16891030,13:30:00,13:30:00,9641,19,,,,6407.04,
16891030,13:33:28,13:33:28,1046,20,,,,7061.27,0
16891030,13:35:00,13:35:00,7742,21,,,,7415.11,
16891030,13:36:54,13:36:54,1048,22,,,,7982.28,0
16891030,13:38:08,13:38:08,1049,23,,,,8342.74,0
16891030,13:38:49,13:38:49,1050,24,,,,8521.52,0
16891030,13:39:32,13:39:32,1051,25,,,,8775.91,0
16891030,13:40:16,13:40:16,1052,26,,,,8976.53,0
16891030,13:40:54,13:40:54,1053,27,,,,9182.81,0
16891030,13:42:02,13:42:02,1054,28,,,,9506.5,0
16891030,13:42:46,13:42:46,7743,29,,,,9714.78,0
16891030,13:43:51,13:43:51,1056,30,,,,10005.18,0
16891030,13:45:00,13:45:00,1057,31,,,,10328.9,
16891030,13:45:51,13:45:51,1058,32,,,,10650.64,0
16891030,13:46:29,13:46:29,1059,33,,,,10968.9,0
16891030,13:47:15,13:47:15,1060,34,,,,11288.99,0
16891030,13:48:03,13:48:03,1061,35,,,,11642.71,0
16891030,13:48:36,13:48:36,1062,36,,,,11864.98,0
16891030,13:49:42,13:49:42,1063,37,,,,12361.59,0
16891030,13:50:37,13:50:37,1064,38,,,,12730.67,0
16891030,13:52:28,13:52:28,1065,39,,,,13531.81,0
16891030,13:53:07,13:53:07,790,40,,,,13802.1,0
16891030,13:53:56,13:53:56,10749,41,,,,14131.29,0
16891030,13:55:06,13:55:06,792,42,,,,14662.2,0
16891030,13:56:10,13:56:10,793,43,,,,15122.06,0
16891030,13:57:00,13:57:00,94,44,,,,15500.41,
16891030,14:00:44,14:00:44,95,45,,,,16588.47,0
16891030,14:02:22,14:02:22,96,46,,,,17044.5,0
16891030,14:04:15,14:04:15,97,47,,,,17573.38,0
16891030,14:06:25,14:06:25,98,48,,,,18170.05,0
16891030,14:09:00,14:09:00,9952,49,,1,,18850.84,
16891040,13:12:00,13:12:00,2239,1,,,1,0,
16891040,13:12:36,13:12:36,6560,2,,,,289.29,0
16891040,13:13:25,13:13:25,5870,3,,,,669,0
16891040,13:15:36,13:15:36,5488,4,,,,1647.08,0
16891040,13:16:05,13:16:05,6308,5,,,,1819.91,0
16891040,13:17:00,13:17:00,5489,6,,,,2132.26,
16891040,13:18:16,13:18:16,8217,7,,,,2527.86,0
16891040,13:19:07,13:19:07,1034,8,,,,2781.14,0
16891040,13:20:03,13:20:03,1035,9,,,,3027.45,0
16891040,13:21:37,13:21:37,1036,10,,,,3462.43,0
16891040,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16891040,13:23:56,13:23:56,1038,12,,,,4235.47,0
16891040,13:24:55,13:24:55,1039,13,,,,4584.52,0
16891040,13:25:48,13:25:48,1040,14,,,,4958.25,0
16891040,13:26:24,13:26:24,1041,15,,,,5170.02,0
16891040,13:27:32,13:27:32,1042,16,,,,5508.24,0
16891040,13:28:03,13:28:03,1043,17,,,,5683.17,0
16891040,13:28:48,13:28:48,1044,18,,,,5973.7,0
16891040,13:30:00,13:30:00,9641,19,,,,6407.04,
16891040,13:33:28,13:33:28,1046,20,,,,7061.27,0
16891040,13:35:00,13:35:00,7742,21,,,,7415.11,
16891040,13:36:54,13:36:54,1048,22,,,,7982.28,0
16891040,13:38:08,13:38:08,1049,23,,,,8342.74,0
16891040,13:38:49,13:38:49,1050,24,,,,8521.52,0
16891040,13:39:32,13:39:32,1051,25,,,,8775.91,0
16891040,13:40:16,13:40:16,1052,26,,,,8976.53,0
16891040,13:40:54,13:40:54,1053,27,,,,9182.81,0
16891040,13:42:02,13:42:02,1054,28,,,,9506.5,0
16891040,13:42:46,13:42:46,7743,29,,,,9714.78,0
16891040,13:43:51,13:43:51,1056,30,,,,10005.18,0
16891040,13:45:00,13:45:00,1057,31,,,,10328.9,
16891040,13:45:51,13:45:51,1058,32,,,,10650.64,0
16891040,13:46:29,13:46:29,1059,33,,,,10968.9,0
16891040,13:47:15,13:47:15,1060,34,,,,11288.99,0
16891040,13:48:03,13:48:03,1061,35,,,,11642.71,0
16891040,13:48:36,13:48:36,1062,36,,,,11864.98,0
16891040,13:49:42,13:49:42,1063,37,,,,12361.59,0
16891040,13:50:37,13:50:37,1064,38,,,,12730.67,0
16891040,13:52:28,13:52:28,1065,39,,,,13531.81,0
16891040,13:53:07,13:53:07,790,40,,,,13802.1,0
16891040,13:53:56,13:53:56,10749,41,,,,14131.29,0
16891040,13:55:06,13:55:06,792,42,,,,14662.2,0
16891040,13:56:10,13:56:10,793,43,,,,15122.06,0
16891040,13:57:00,13:57:00,94,44,,,,15500.41,
16891040,14:00:44,14:00:44,95,45,,,,16588.47,0
16891040,14:02:22,14:02:22,96,46,,,,17044.5,0
16891040,14:04:15,14:04:15,97,47,,,,17573.38,0
16891040,14:06:25,14:06:25,98,48,,,,18170.05,0
16891040,14:09:00,14:09:00,9952,49,,1,,18850.84,
16891050,13:12:00,13:12:00,2239,1,,,1,0,
16891050,13:12:36,13:12:36,6560,2,,,,289.29,0
16891050,13:13:25,13:13:25,5870,3,,,,669,0
16891050,13:15:36,13:15:36,5488,4,,,,1647.08,0
16891050,13:16:05,13:16:05,6308,5,,,,1819.91,0
16891050,13:17:00,13:17:00,5489,6,,,,2132.26,
16891050,13:18:16,13:18:16,8217,7,,,,2527.86,0
16891050,13:19:07,13:19:07,1034,8,,,,2781.14,0
16891050,13:20:03,13:20:03,1035,9,,,,3027.45,0
16891050,13:21:37,13:21:37,1036,10,,,,3462.43,0
16891050,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16891050,13:23:56,13:23:56,1038,12,,,,4235.47,0
16891050,13:24:55,13:24:55,1039,13,,,,4584.52,0
16891050,13:25:48,13:25:48,1040,14,,,,4958.25,0
16891050,13:26:24,13:26:24,1041,15,,,,5170.02,0
16891050,13:27:32,13:27:32,1042,16,,,,5508.24,0
16891050,13:28:03,13:28:03,1043,17,,,,5683.17,0
16891050,13:28:48,13:28:48,1044,18,,,,5973.7,0
16891050,13:30:00,13:30:00,9641,19,,,,6407.04,
16891050,13:33:28,13:33:28,1046,20,,,,7061.27,0
16891050,13:35:00,13:35:00,7742,21,,,,7415.11,
16891050,13:36:54,13:36:54,1048,22,,,,7982.28,0
16891050,13:38:08,13:38:08,1049,23,,,,8342.74,0
16891050,13:38:49,13:38:49,1050,24,,,,8521.52,0
16891050,13:39:32,13:39:32,1051,25,,,,8775.91,0
16891050,13:40:16,13:40:16,1052,26,,,,8976.53,0
16891050,13:40:54,13:40:54,1053,27,,,,9182.81,0
16891050,13:42:02,13:42:02,1054,28,,,,9506.5,0
16891050,13:42:46,13:42:46,7743,29,,,,9714.78,0
16891050,13:43:51,13:43:51,1056,30,,,,10005.18,0
16891050,13:45:00,13:45:00,1057,31,,,,10328.9,
16891050,13:45:51,13:45:51,1058,32,,,,10650.64,0
16891050,13:46:29,13:46:29,1059,33,,,,10968.9,0
16891050,13:47:15,13:47:15,1060,34,,,,11288.99,0
16891050,13:48:03,13:48:03,1061,35,,,,11642.71,0
16891050,13:48:36,13:48:36,1062,36,,,,11864.98,0
16891050,13:49:42,13:49:42,1063,37,,,,12361.59,0
16891050,13:50:37,13:50:37,1064,38,,,,12730.67,0
16891050,13:52:28,13:52:28,1065,39,,,,13531.81,0
16891050,13:53:07,13:53:07,790,40,,,,13802.1,0
16891050,13:53:56,13:53:56,10749,41,,,,14131.29,0
16891050,13:55:06,13:55:06,792,42,,,,14662.2,0
16891050,13:56:10,13:56:10,793,43,,,,15122.06,0
16891050,13:57:00,13:57:00,94,44,,,,15500.41,
16891050,14:00:44,14:00:44,95,45,,,,16588.47,0
16891050,14:02:22,14:02:22,96,46,,,,17044.5,0
16891050,14:04:15,14:04:15,97,47,,,,17573.38,0
16891050,14:06:25,14:06:25,98,48,,,,18170.05,0
16891050,14:09:00,14:09:00,9952,49,,1,,18850.84,
16891060,13:12:00,13:12:00,2239,1,,,1,0,
16891060,13:12:36,13:12:36,6560,2,,,,289.29,0
16891060,13:13:25,13:13:25,5870,3,,,,669,0
16891060,13:15:36,13:15:36,5488,4,,,,1647.08,0
16891060,13:16:05,13:16:05,6308,5,,,,1819.91,0
16891060,13:17:00,13:17:00,5489,6,,,,2132.26,
16891060,13:18:16,13:18:16,8217,7,,,,2527.86,0
16891060,13:19:07,13:19:07,1034,8,,,,2781.14,0
16891060,13:20:03,13:20:03,1035,9,,,,3027.45,0
16891060,13:21:37,13:21:37,1036,10,,,,3462.43,0
16891060,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
16891060,13:23:56,13:23:56,1038,12,,,,4235.47,0
16891060,13:24:55,13:24:55,1039,13,,,,4584.52,0
16891060,13:25:48,13:25:48,1040,14,,,,4958.25,0
16891060,13:26:24,13:26:24,1041,15,,,,5170.02,0
16891060,13:27:32,13:27:32,1042,16,,,,5508.24,0
16891060,13:28:03,13:28:03,1043,17,,,,5683.17,0
16891060,13:28:48,13:28:48,1044,18,,,,5973.7,0
16891060,13:30:00,13:30:00,9641,19,,,,6407.04,
16891060,13:33:28,13:33:28,1046,20,,,,7061.27,0
16891060,13:35:00,13:35:00,7742,21,,,,7415.11,
16891060,13:36:54,13:36:54,1048,22,,,,7982.28,0
16891060,13:38:08,13:38:08,1049,23,,,,8342.74,0
16891060,13:38:49,13:38:49,1050,24,,,,8521.52,0
16891060,13:39:32,13:39:32,1051,25,,,,8775.91,0
16891060,13:40:16,13:40:16,1052,26,,,,8976.53,0
16891060,13:40:54,13:40:54,1053,27,,,,9182.81,0
16891060,13:42:02,13:42:02,1054,28,,,,9506.5,0
16891060,13:42:46,13:42:46,7743,29,,,,9714.78,0
16891060,13:43:51,13:43:51,1056,30,,,,10005.18,0
16891060,13:45:00,13:45:00,1057,31,,,,10328.9,
16891060,13:45:51,13:45:51,1058,32,,,,10650.64,0
16891060,13:46:29,13:46:29,1059,33,,,,10968.9,0
16891060,13:47:15,13:47:15,1060,34,,,,11288.99,0
16891060,13:48:03,13:48:03,1061,35,,,,11642.71,0
16891060,13:48:36,13:48:36,1062,36,,,,11864.98,0
16891060,13:49:42,13:49:42,1063,37,,,,12361.59,0
16891060,13:50:37,13:50:37,1064,38,,,,12730.67,0
16891060,13:52:28,13:52:28,1065,39,,,,13531.81,0
16891060,13:53:07,13:53:07,790,40,,,,13802.1,0
16891060,13:53:56,13:53:56,10749,41,,,,14131.29,0
16891060,13:55:06,13:55:06,792,42,,,,14662.2,0
16891060,13:56:10,13:56:10,793,43,,,,15122.06,0
16891060,13:57:00,13:57:00,94,44,,,,15500.41,
16891060,14:00:44,14:00:44,95,45,,,,16588.47,0
16891060,14:02:22,14:02:22,96,46,,,,17044.5,0
16891060,14:04:15,14:04:15,97,47,,,,17573.38,0
16891060,14:06:25,14:06:25,98,48,,,,18170.05,0
16891060,14:09:00,14:09:00,9952,49,,1,,18850.84,
16934080,08:55:00,08:55:00,2239,1,,,1,0,
16934080,08:55:36,08:55:36,6560,2,,,,289.29,0
16934080,08:56:25,08:56:25,5870,3,,,,669,0
16934080,08:58:36,08:58:36,5488,4,,,,1647.08,0
16934080,08:59:05,08:59:05,6308,5,,,,1819.91,0
16934080,09:00:00,09:00:00,5489,6,,,,2132.26,
16934080,09:00:47,09:00:47,8217,7,,,,2527.86,0
16934080,09:01:18,09:01:18,1034,8,,,,2781.14,0
16934080,09:01:53,09:01:53,1035,9,,,,3027.45,0
16934080,09:02:51,09:02:51,1036,10,,,,3462.43,0
16934080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16934080,09:04:17,09:04:17,1038,12,,,,4235.47,0
16934080,09:04:53,09:04:53,1039,13,,,,4584.52,0
16934080,09:05:26,09:05:26,1040,14,,,,4958.25,0
16934080,09:05:48,09:05:48,1041,15,,,,5170.02,0
16934080,09:06:30,09:06:30,1042,16,,,,5508.24,0
16934080,09:06:49,09:06:49,1043,17,,,,5683.17,0
16934080,09:07:18,09:07:18,1044,18,,,,5971.64,0
16934080,09:08:00,09:08:00,9641,19,,,,6395.61,
16934080,09:10:45,09:10:45,7742,20,,,,7351.34,0
16934080,09:12:21,09:12:21,1048,21,,,,7934.07,0
16934080,09:13:22,09:13:22,1049,22,,,,8294.53,0
16934080,09:13:55,09:13:55,1050,23,,,,8473.31,0
16934080,09:14:31,09:14:31,1051,24,,,,8727.7,0
16934080,09:15:07,09:15:07,1052,25,,,,8928.32,0
16934080,09:15:38,09:15:38,1053,26,,,,9134.6,0
16934080,09:16:34,09:16:34,1054,27,,,,9458.29,0
16934080,09:17:10,09:17:10,7743,28,,,,9666.57,0
16934080,09:18:04,09:18:04,1056,29,,,,9956.97,0
16934080,09:19:00,09:19:00,1057,30,,,,10280.69,
16934080,09:19:43,09:19:43,1058,31,,,,10602.43,0
16934080,09:20:15,09:20:15,1059,32,,,,10920.69,0
16934080,09:20:54,09:20:54,1060,33,,,,11240.78,0
16934080,09:21:34,09:21:34,1061,34,,,,11594.5,0
16934080,09:22:02,09:22:02,1062,35,,,,11816.77,0
16934080,09:22:58,09:22:58,1063,36,,,,12313.38,0
16934080,09:23:44,09:23:44,1064,37,,,,12682.46,0
16934080,09:25:18,09:25:18,1065,38,,,,13483.6,0
16934080,09:25:51,09:25:51,790,39,,,,13753.89,0
16934080,09:26:33,09:26:33,10749,40,,,,14083.08,0
16934080,09:27:30,09:27:30,792,41,,,,14614.03,0
16934080,09:28:18,09:28:18,793,42,,,,15071.92,0
16934080,09:29:00,09:29:00,94,43,,,,15457.87,
16934080,09:31:50,09:31:50,95,44,,,,16544.69,0
16934080,09:32:54,09:32:54,96,45,,,,16997.54,0
16934080,09:34:01,09:34:01,97,46,,,,17525.64,0
16934080,09:35:30,09:35:30,98,47,,,,18124.54,0
16934080,09:37:00,09:37:00,9952,48,,1,,18800.25,
16934100,08:55:00,08:55:00,2239,1,,,1,0,
16934100,08:55:36,08:55:36,6560,2,,,,289.29,0
16934100,08:56:25,08:56:25,5870,3,,,,669,0
16934100,08:58:36,08:58:36,5488,4,,,,1647.08,0
16934100,08:59:05,08:59:05,6308,5,,,,1819.91,0
16934100,09:00:00,09:00:00,5489,6,,,,2132.26,
16934100,09:00:47,09:00:47,8217,7,,,,2527.86,0
16934100,09:01:18,09:01:18,1034,8,,,,2781.14,0
16934100,09:01:53,09:01:53,1035,9,,,,3027.45,0
16934100,09:02:51,09:02:51,1036,10,,,,3462.43,0
16934100,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16934100,09:04:17,09:04:17,1038,12,,,,4235.47,0
16934100,09:04:53,09:04:53,1039,13,,,,4584.52,0
16934100,09:05:26,09:05:26,1040,14,,,,4958.25,0
16934100,09:05:48,09:05:48,1041,15,,,,5170.02,0
16934100,09:06:30,09:06:30,1042,16,,,,5508.24,0
16934100,09:06:49,09:06:49,1043,17,,,,5683.17,0
16934100,09:07:18,09:07:18,1044,18,,,,5971.64,0
16934100,09:08:00,09:08:00,9641,19,,,,6395.61,
16934100,09:10:45,09:10:45,7742,20,,,,7351.34,0
16934100,09:12:21,09:12:21,1048,21,,,,7934.07,0
16934100,09:13:22,09:13:22,1049,22,,,,8294.53,0
16934100,09:13:55,09:13:55,1050,23,,,,8473.31,0
16934100,09:14:31,09:14:31,1051,24,,,,8727.7,0
16934100,09:15:07,09:15:07,1052,25,,,,8928.32,0
16934100,09:15:38,09:15:38,1053,26,,,,9134.6,0
16934100,09:16:34,09:16:34,1054,27,,,,9458.29,0
16934100,09:17:10,09:17:10,7743,28,,,,9666.57,0
16934100,09:18:04,09:18:04,1056,29,,,,9956.97,0
16934100,09:19:00,09:19:00,1057,30,,,,10280.69,
16934100,09:19:43,09:19:43,1058,31,,,,10602.43,0
16934100,09:20:15,09:20:15,1059,32,,,,10920.69,0
16934100,09:20:54,09:20:54,1060,33,,,,11240.78,0
16934100,09:21:34,09:21:34,1061,34,,,,11594.5,0
16934100,09:22:02,09:22:02,1062,35,,,,11816.77,0
16934100,09:22:58,09:22:58,1063,36,,,,12313.38,0
16934100,09:23:44,09:23:44,1064,37,,,,12682.46,0
16934100,09:25:18,09:25:18,1065,38,,,,13483.6,0
16934100,09:25:51,09:25:51,790,39,,,,13753.89,0
16934100,09:26:33,09:26:33,10749,40,,,,14083.08,0
16934100,09:27:30,09:27:30,792,41,,,,14614.03,0
16934100,09:28:18,09:28:18,793,42,,,,15071.92,0
16934100,09:29:00,09:29:00,94,43,,,,15457.87,
16934100,09:31:50,09:31:50,95,44,,,,16544.69,0
16934100,09:32:54,09:32:54,96,45,,,,16997.54,0
16934100,09:34:01,09:34:01,97,46,,,,17525.64,0
16934100,09:35:30,09:35:30,98,47,,,,18124.54,0
16934100,09:37:00,09:37:00,9952,48,,1,,18800.25,
16934110,08:55:00,08:55:00,2239,1,,,1,0,
16934110,08:55:36,08:55:36,6560,2,,,,289.29,0
16934110,08:56:25,08:56:25,5870,3,,,,669,0
16934110,08:58:36,08:58:36,5488,4,,,,1647.08,0
16934110,08:59:05,08:59:05,6308,5,,,,1819.91,0
16934110,09:00:00,09:00:00,5489,6,,,,2132.26,
16934110,09:00:47,09:00:47,8217,7,,,,2527.86,0
16934110,09:01:18,09:01:18,1034,8,,,,2781.14,0
16934110,09:01:53,09:01:53,1035,9,,,,3027.45,0
16934110,09:02:51,09:02:51,1036,10,,,,3462.43,0
16934110,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16934110,09:04:17,09:04:17,1038,12,,,,4235.47,0
16934110,09:04:53,09:04:53,1039,13,,,,4584.52,0
16934110,09:05:26,09:05:26,1040,14,,,,4958.25,0
16934110,09:05:48,09:05:48,1041,15,,,,5170.02,0
16934110,09:06:30,09:06:30,1042,16,,,,5508.24,0
16934110,09:06:49,09:06:49,1043,17,,,,5683.17,0
16934110,09:07:18,09:07:18,1044,18,,,,5971.64,0
16934110,09:08:00,09:08:00,9641,19,,,,6395.61,
16934110,09:10:45,09:10:45,7742,20,,,,7351.34,0
16934110,09:12:21,09:12:21,1048,21,,,,7934.07,0
16934110,09:13:22,09:13:22,1049,22,,,,8294.53,0
16934110,09:13:55,09:13:55,1050,23,,,,8473.31,0
16934110,09:14:31,09:14:31,1051,24,,,,8727.7,0
16934110,09:15:07,09:15:07,1052,25,,,,8928.32,0
16934110,09:15:38,09:15:38,1053,26,,,,9134.6,0
16934110,09:16:34,09:16:34,1054,27,,,,9458.29,0
16934110,09:17:10,09:17:10,7743,28,,,,9666.57,0
16934110,09:18:04,09:18:04,1056,29,,,,9956.97,0
16934110,09:19:00,09:19:00,1057,30,,,,10280.69,
16934110,09:19:43,09:19:43,1058,31,,,,10602.43,0
16934110,09:20:15,09:20:15,1059,32,,,,10920.69,0
16934110,09:20:54,09:20:54,1060,33,,,,11240.78,0
16934110,09:21:34,09:21:34,1061,34,,,,11594.5,0
16934110,09:22:02,09:22:02,1062,35,,,,11816.77,0
16934110,09:22:58,09:22:58,1063,36,,,,12313.38,0
16934110,09:23:44,09:23:44,1064,37,,,,12682.46,0
16934110,09:25:18,09:25:18,1065,38,,,,13483.6,0
16934110,09:25:51,09:25:51,790,39,,,,13753.89,0
16934110,09:26:33,09:26:33,10749,40,,,,14083.08,0
16934110,09:27:30,09:27:30,792,41,,,,14614.03,0
16934110,09:28:18,09:28:18,793,42,,,,15071.92,0
16934110,09:29:00,09:29:00,94,43,,,,15457.87,
16934110,09:31:50,09:31:50,95,44,,,,16544.69,0
16934110,09:32:54,09:32:54,96,45,,,,16997.54,0
16934110,09:34:01,09:34:01,97,46,,,,17525.64,0
16934110,09:35:30,09:35:30,98,47,,,,18124.54,0
16934110,09:37:00,09:37:00,9952,48,,1,,18800.25,
16944090,13:10:00,13:10:00,2239,1,,,1,0,
16944090,13:10:36,13:10:36,6560,2,,,,289.29,0
16944090,13:11:25,13:11:25,5870,3,,,,669,0
16944090,13:13:36,13:13:36,5488,4,,,,1647.08,0
16944090,13:14:05,13:14:05,6308,5,,,,1819.91,0
16944090,13:15:00,13:15:00,5489,6,,,,2132.26,
16944090,13:15:52,13:15:52,8217,7,,,,2527.86,0
16944090,13:16:28,13:16:28,1034,8,,,,2781.14,0
16944090,13:17:07,13:17:07,1035,9,,,,3027.45,0
16944090,13:18:12,13:18:12,1036,10,,,,3462.43,0
16944090,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
16944090,13:19:49,13:19:49,1038,12,,,,4235.47,0
16944090,13:20:29,13:20:29,1039,13,,,,4584.52,0
16944090,13:21:07,13:21:07,1040,14,,,,4958.25,0
16944090,13:21:32,13:21:32,1041,15,,,,5170.02,0
16944090,13:22:18,13:22:18,1042,16,,,,5508.24,0
16944090,13:22:40,13:22:40,1043,17,,,,5683.17,0
16944090,13:23:13,13:23:13,1044,18,,,,5971.64,0
16944090,13:24:00,13:24:00,9641,19,,,,6395.61,
16944090,13:26:45,13:26:45,7742,20,,,,7351.34,0
16944090,13:28:21,13:28:21,1048,21,,,,7934.07,0
16944090,13:29:22,13:29:22,1049,22,,,,8294.53,0
16944090,13:29:55,13:29:55,1050,23,,,,8473.31,0
16944090,13:30:31,13:30:31,1051,24,,,,8727.7,0
16944090,13:31:07,13:31:07,1052,25,,,,8928.32,0
16944090,13:31:38,13:31:38,1053,26,,,,9134.6,0
16944090,13:32:34,13:32:34,1054,27,,,,9458.29,0
16944090,13:33:10,13:33:10,7743,28,,,,9666.57,0
16944090,13:34:04,13:34:04,1056,29,,,,9956.97,0
16944090,13:35:00,13:35:00,1057,30,,,,10280.69,
16944090,13:35:47,13:35:47,1058,31,,,,10602.43,0
16944090,13:36:23,13:36:23,1059,32,,,,10920.69,0
16944090,13:37:05,13:37:05,1060,33,,,,11240.78,0
16944090,13:37:50,13:37:50,1061,34,,,,11594.5,0
16944090,13:38:20,13:38:20,1062,35,,,,11816.77,0
16944090,13:39:21,13:39:21,1063,36,,,,12313.38,0
16944090,13:40:12,13:40:12,1064,37,,,,12682.46,0
16944090,13:41:56,13:41:56,1065,38,,,,13483.6,0
16944090,13:42:32,13:42:32,790,39,,,,13753.89,0
16944090,13:43:18,13:43:18,10749,40,,,,14083.08,0
16944090,13:44:21,13:44:21,792,41,,,,14614.03,0
16944090,13:45:14,13:45:14,793,42,,,,15071.92,0
16944090,13:46:00,13:46:00,94,43,,,,15457.87,
16944090,13:48:50,13:48:50,95,44,,,,16544.69,0
16944090,13:49:54,13:49:54,96,45,,,,16997.54,0
16944090,13:51:01,13:51:01,97,46,,,,17525.64,0
16944090,13:52:30,13:52:30,98,47,,,,18124.54,0
16944090,13:54:00,13:54:00,9952,48,,1,,18800.25,
16987070,19:39:00,19:39:00,9641,1,,,1,0,
16987070,19:41:50,19:41:50,7742,2,,,,949.56,0
16987070,19:43:37,19:43:37,1048,3,,,,1532.29,0
16987070,19:44:45,19:44:45,1049,4,,,,1892.75,0
16987070,19:45:22,19:45:22,1050,5,,,,2071.53,0
16987070,19:46:02,19:46:02,1051,6,,,,2325.92,0
16987070,19:46:42,19:46:42,1052,7,,,,2526.54,0
16987070,19:47:17,19:47:17,1053,8,,,,2732.82,0
16987070,19:48:20,19:48:20,1054,9,,,,3056.51,0
16987070,19:49:00,19:49:00,7743,10,,,,3264.79,0
16987070,19:50:00,19:50:00,1056,11,,,,3555.19,
16987070,19:50:36,19:50:36,1057,12,,,,3878.91,0
16987070,19:51:17,19:51:17,1058,13,,,,4200.65,0
16987070,19:51:47,19:51:47,1059,14,,,,4518.91,0
16987070,19:52:24,19:52:24,1060,15,,,,4839,0
16987070,19:53:02,19:53:02,1061,16,,,,5192.72,0
16987070,19:53:28,19:53:28,1062,17,,,,5414.99,0
16987070,19:54:20,19:54:20,1063,18,,,,5911.6,0
16987070,19:55:04,19:55:04,1064,19,,,,6280.68,0
16987070,19:56:33,19:56:33,1065,20,,,,7081.82,0
16987070,19:57:03,19:57:03,790,21,,,,7352.11,0
16987070,19:57:43,19:57:43,10749,22,,,,7681.3,0
16987070,19:58:35,19:58:35,792,23,,,,8218.73,0
16987070,19:59:23,19:59:23,793,24,,,,8672.07,0
16987070,20:00:00,20:00:00,94,25,,,,9048.23,
16987070,20:02:21,20:02:21,95,26,,,,10138.48,0
16987070,20:03:15,20:03:15,96,27,,,,10600.79,0
16987070,20:04:37,20:04:37,97,28,,,,11133.86,0
16987070,20:06:14,20:06:14,98,29,,,,11731.47,0
16987070,20:08:00,20:08:00,9952,30,,1,,12410.98,
17141020,11:45:00,11:45:00,9641,1,,,1,0,
17141020,11:48:24,11:48:24,1046,2,,,,666.01,0
17141020,11:50:00,11:50:00,7742,3,,,,1025.44,
17141020,11:52:09,11:52:09,1048,4,,,,1601.94,0
17141020,11:53:32,11:53:32,1049,5,,,,1962.4,0
17141020,11:54:18,11:54:18,1050,6,,,,2141.18,0
17141020,11:55:07,11:55:07,1051,7,,,,2395.57,0
17141020,11:55:56,11:55:56,1052,8,,,,2596.19,0
17141020,11:56:40,11:56:40,1053,9,,,,2802.47,0
17141020,11:57:56,11:57:56,1054,10,,,,3126.16,0
17141020,11:58:46,11:58:46,7743,11,,,,3334.44,0
17141020,12:00:00,12:00:00,1056,12,,,,3624.84,
17141020,12:00:44,12:00:44,1057,13,,,,3948.56,0
17141020,12:01:33,12:01:33,1058,14,,,,4270.3,0
17141020,12:02:10,12:02:10,1059,15,,,,4588.56,0
17141020,12:02:55,12:02:55,1060,16,,,,4908.65,0
17141020,12:03:41,12:03:41,1061,17,,,,5262.37,0
17141020,12:04:12,12:04:12,1062,18,,,,5484.64,0
17141020,12:05:16,12:05:16,1063,19,,,,5981.25,0
17141020,12:06:09,12:06:09,1064,20,,,,6350.33,0
17141020,12:07:57,12:07:57,1065,21,,,,7151.47,0
17141020,12:08:33,12:08:33,790,22,,,,7423.5,0
17141020,12:09:11,12:09:11,10749,23,,,,7752.37,0
17141020,12:10:29,12:10:29,792,24,,,,8276.78,0
17141020,12:11:15,12:11:15,793,25,,,,8722.25,0
17141020,12:12:00,12:12:00,94,26,,,,9092.47,
17141020,12:15:57,12:15:57,95,27,,,,10169.14,0
17141020,12:17:36,12:17:36,96,28,,,,10632.87,0
17141020,12:19:22,12:19:22,97,29,,,,11163.05,0
17141020,12:21:47,12:21:47,98,30,,,,11762.51,0
17141020,12:24:00,12:24:00,9952,31,,1,,12438.38,
17141030,11:45:00,11:45:00,9641,1,,,1,0,
17141030,11:48:24,11:48:24,1046,2,,,,666.01,0
17141030,11:50:00,11:50:00,7742,3,,,,1025.44,
17141030,11:52:09,11:52:09,1048,4,,,,1601.94,0
17141030,11:53:32,11:53:32,1049,5,,,,1962.4,0
17141030,11:54:18,11:54:18,1050,6,,,,2141.18,0
17141030,11:55:07,11:55:07,1051,7,,,,2395.57,0
17141030,11:55:56,11:55:56,1052,8,,,,2596.19,0
17141030,11:56:40,11:56:40,1053,9,,,,2802.47,0
17141030,11:57:56,11:57:56,1054,10,,,,3126.16,0
17141030,11:58:46,11:58:46,7743,11,,,,3334.44,0
17141030,12:00:00,12:00:00,1056,12,,,,3624.84,
17141030,12:00:44,12:00:44,1057,13,,,,3948.56,0
17141030,12:01:33,12:01:33,1058,14,,,,4270.3,0
17141030,12:02:10,12:02:10,1059,15,,,,4588.56,0
17141030,12:02:55,12:02:55,1060,16,,,,4908.65,0
17141030,12:03:41,12:03:41,1061,17,,,,5262.37,0
17141030,12:04:12,12:04:12,1062,18,,,,5484.64,0
17141030,12:05:16,12:05:16,1063,19,,,,5981.25,0
17141030,12:06:09,12:06:09,1064,20,,,,6350.33,0
17141030,12:07:57,12:07:57,1065,21,,,,7151.47,0
17141030,12:08:33,12:08:33,790,22,,,,7423.5,0
17141030,12:09:11,12:09:11,10749,23,,,,7752.37,0
17141030,12:10:29,12:10:29,792,24,,,,8276.78,0
17141030,12:11:15,12:11:15,793,25,,,,8722.25,0
17141030,12:12:00,12:12:00,94,26,,,,9092.47,
17141030,12:15:57,12:15:57,95,27,,,,10169.14,0
17141030,12:17:36,12:17:36,96,28,,,,10632.87,0
17141030,12:19:22,12:19:22,97,29,,,,11163.05,0
17141030,12:21:47,12:21:47,98,30,,,,11762.51,0
17141030,12:24:00,12:24:00,9952,31,,1,,12438.38,
17141040,11:45:00,11:45:00,9641,1,,,1,0,
17141040,11:48:24,11:48:24,1046,2,,,,666.01,0
17141040,11:50:00,11:50:00,7742,3,,,,1025.44,
17141040,11:52:09,11:52:09,1048,4,,,,1601.94,0
17141040,11:53:32,11:53:32,1049,5,,,,1962.4,0
17141040,11:54:18,11:54:18,1050,6,,,,2141.18,0
17141040,11:55:07,11:55:07,1051,7,,,,2395.57,0
17141040,11:55:56,11:55:56,1052,8,,,,2596.19,0
17141040,11:56:40,11:56:40,1053,9,,,,2802.47,0
17141040,11:57:56,11:57:56,1054,10,,,,3126.16,0
17141040,11:58:46,11:58:46,7743,11,,,,3334.44,0
17141040,12:00:00,12:00:00,1056,12,,,,3624.84,
17141040,12:00:44,12:00:44,1057,13,,,,3948.56,0
17141040,12:01:33,12:01:33,1058,14,,,,4270.3,0
17141040,12:02:10,12:02:10,1059,15,,,,4588.56,0
17141040,12:02:55,12:02:55,1060,16,,,,4908.65,0
17141040,12:03:41,12:03:41,1061,17,,,,5262.37,0
17141040,12:04:12,12:04:12,1062,18,,,,5484.64,0
17141040,12:05:16,12:05:16,1063,19,,,,5981.25,0
17141040,12:06:09,12:06:09,1064,20,,,,6350.33,0
17141040,12:07:57,12:07:57,1065,21,,,,7151.47,0
17141040,12:08:33,12:08:33,790,22,,,,7423.5,0
17141040,12:09:11,12:09:11,10749,23,,,,7752.37,0
17141040,12:10:29,12:10:29,792,24,,,,8276.78,0
17141040,12:11:15,12:11:15,793,25,,,,8722.25,0
17141040,12:12:00,12:12:00,94,26,,,,9092.47,
17141040,12:15:57,12:15:57,95,27,,,,10169.14,0
17141040,12:17:36,12:17:36,96,28,,,,10632.87,0
17141040,12:19:22,12:19:22,97,29,,,,11163.05,0
17141040,12:21:47,12:21:47,98,30,,,,11762.51,0
17141040,12:24:00,12:24:00,9952,31,,1,,12438.38,
17141050,11:45:00,11:45:00,9641,1,,,1,0,
17141050,11:48:24,11:48:24,1046,2,,,,666.01,0
17141050,11:50:00,11:50:00,7742,3,,,,1025.44,
17141050,11:52:09,11:52:09,1048,4,,,,1601.94,0
17141050,11:53:32,11:53:32,1049,5,,,,1962.4,0
17141050,11:54:18,11:54:18,1050,6,,,,2141.18,0
17141050,11:55:07,11:55:07,1051,7,,,,2395.57,0
17141050,11:55:56,11:55:56,1052,8,,,,2596.19,0
17141050,11:56:40,11:56:40,1053,9,,,,2802.47,0
17141050,11:57:56,11:57:56,1054,10,,,,3126.16,0
17141050,11:58:46,11:58:46,7743,11,,,,3334.44,0
17141050,12:00:00,12:00:00,1056,12,,,,3624.84,
17141050,12:00:44,12:00:44,1057,13,,,,3948.56,0
17141050,12:01:33,12:01:33,1058,14,,,,4270.3,0
17141050,12:02:10,12:02:10,1059,15,,,,4588.56,0
17141050,12:02:55,12:02:55,1060,16,,,,4908.65,0
17141050,12:03:41,12:03:41,1061,17,,,,5262.37,0
17141050,12:04:12,12:04:12,1062,18,,,,5484.64,0
17141050,12:05:16,12:05:16,1063,19,,,,5981.25,0
17141050,12:06:09,12:06:09,1064,20,,,,6350.33,0
17141050,12:07:57,12:07:57,1065,21,,,,7151.47,0
17141050,12:08:33,12:08:33,790,22,,,,7423.5,0
17141050,12:09:11,12:09:11,10749,23,,,,7752.37,0
17141050,12:10:29,12:10:29,792,24,,,,8276.78,0
17141050,12:11:15,12:11:15,793,25,,,,8722.25,0
17141050,12:12:00,12:12:00,94,26,,,,9092.47,
17141050,12:15:57,12:15:57,95,27,,,,10169.14,0
17141050,12:17:36,12:17:36,96,28,,,,10632.87,0
17141050,12:19:22,12:19:22,97,29,,,,11163.05,0
17141050,12:21:47,12:21:47,98,30,,,,11762.51,0
17141050,12:24:00,12:24:00,9952,31,,1,,12438.38,
17141060,11:45:00,11:45:00,9641,1,,,1,0,
17141060,11:48:24,11:48:24,1046,2,,,,666.01,0
17141060,11:50:00,11:50:00,7742,3,,,,1025.44,
17141060,11:52:09,11:52:09,1048,4,,,,1601.94,0
17141060,11:53:32,11:53:32,1049,5,,,,1962.4,0
17141060,11:54:18,11:54:18,1050,6,,,,2141.18,0
17141060,11:55:07,11:55:07,1051,7,,,,2395.57,0
17141060,11:55:56,11:55:56,1052,8,,,,2596.19,0
17141060,11:56:40,11:56:40,1053,9,,,,2802.47,0
17141060,11:57:56,11:57:56,1054,10,,,,3126.16,0
17141060,11:58:46,11:58:46,7743,11,,,,3334.44,0
17141060,12:00:00,12:00:00,1056,12,,,,3624.84,
17141060,12:00:44,12:00:44,1057,13,,,,3948.56,0
17141060,12:01:33,12:01:33,1058,14,,,,4270.3,0
17141060,12:02:10,12:02:10,1059,15,,,,4588.56,0
17141060,12:02:55,12:02:55,1060,16,,,,4908.65,0
17141060,12:03:41,12:03:41,1061,17,,,,5262.37,0
17141060,12:04:12,12:04:12,1062,18,,,,5484.64,0
17141060,12:05:16,12:05:16,1063,19,,,,5981.25,0
17141060,12:06:09,12:06:09,1064,20,,,,6350.33,0
17141060,12:07:57,12:07:57,1065,21,,,,7151.47,0
17141060,12:08:33,12:08:33,790,22,,,,7423.5,0
17141060,12:09:11,12:09:11,10749,23,,,,7752.37,0
17141060,12:10:29,12:10:29,792,24,,,,8276.78,0
17141060,12:11:15,12:11:15,793,25,,,,8722.25,0
17141060,12:12:00,12:12:00,94,26,,,,9092.47,
17141060,12:15:57,12:15:57,95,27,,,,10169.14,0
17141060,12:17:36,12:17:36,96,28,,,,10632.87,0
17141060,12:19:22,12:19:22,97,29,,,,11163.05,0
17141060,12:21:47,12:21:47,98,30,,,,11762.51,0
17141060,12:24:00,12:24:00,9952,31,,1,,12438.38,
17194020,10:45:00,10:45:00,9641,1,,,1,0,
17194020,10:48:24,10:48:24,1046,2,,,,666.01,0
17194020,10:50:00,10:50:00,7742,3,,,,1025.44,
17194020,10:52:09,10:52:09,1048,4,,,,1601.94,0
17194020,10:53:32,10:53:32,1049,5,,,,1962.4,0
17194020,10:54:18,10:54:18,1050,6,,,,2141.18,0
17194020,10:55:07,10:55:07,1051,7,,,,2395.57,0
17194020,10:55:56,10:55:56,1052,8,,,,2596.19,0
17194020,10:56:40,10:56:40,1053,9,,,,2802.47,0
17194020,10:57:56,10:57:56,1054,10,,,,3126.16,0
17194020,10:58:46,10:58:46,7743,11,,,,3334.44,0
17194020,11:00:00,11:00:00,1056,12,,,,3624.84,
17194020,11:00:44,11:00:44,1057,13,,,,3948.56,0
17194020,11:01:33,11:01:33,1058,14,,,,4270.3,0
17194020,11:02:10,11:02:10,1059,15,,,,4588.56,0
17194020,11:02:55,11:02:55,1060,16,,,,4908.65,0
17194020,11:03:41,11:03:41,1061,17,,,,5262.37,0
17194020,11:04:12,11:04:12,1062,18,,,,5484.64,0
17194020,11:05:16,11:05:16,1063,19,,,,5981.25,0
17194020,11:06:09,11:06:09,1064,20,,,,6350.33,0
17194020,11:07:57,11:07:57,1065,21,,,,7151.47,0
17194020,11:08:33,11:08:33,790,22,,,,7423.5,0
17194020,11:09:11,11:09:11,10749,23,,,,7752.37,0
17194020,11:10:29,11:10:29,792,24,,,,8276.78,0
17194020,11:11:15,11:11:15,793,25,,,,8722.25,0
17194020,11:12:00,11:12:00,94,26,,,,9092.47,
17194020,11:15:57,11:15:57,95,27,,,,10169.14,0
17194020,11:17:36,11:17:36,96,28,,,,10632.87,0
17194020,11:19:22,11:19:22,97,29,,,,11163.05,0
17194020,11:21:47,11:21:47,98,30,,,,11762.51,0
17194020,11:24:00,11:24:00,9952,31,,1,,12438.38,
17194030,10:45:00,10:45:00,9641,1,,,1,0,
17194030,10:48:24,10:48:24,1046,2,,,,666.01,0
17194030,10:50:00,10:50:00,7742,3,,,,1025.44,
17194030,10:52:09,10:52:09,1048,4,,,,1601.94,0
17194030,10:53:32,10:53:32,1049,5,,,,1962.4,0
17194030,10:54:18,10:54:18,1050,6,,,,2141.18,0
17194030,10:55:07,10:55:07,1051,7,,,,2395.57,0
17194030,10:55:56,10:55:56,1052,8,,,,2596.19,0
17194030,10:56:40,10:56:40,1053,9,,,,2802.47,0
17194030,10:57:56,10:57:56,1054,10,,,,3126.16,0
17194030,10:58:46,10:58:46,7743,11,,,,3334.44,0
17194030,11:00:00,11:00:00,1056,12,,,,3624.84,
17194030,11:00:44,11:00:44,1057,13,,,,3948.56,0
17194030,11:01:33,11:01:33,1058,14,,,,4270.3,0
17194030,11:02:10,11:02:10,1059,15,,,,4588.56,0
17194030,11:02:55,11:02:55,1060,16,,,,4908.65,0
17194030,11:03:41,11:03:41,1061,17,,,,5262.37,0
17194030,11:04:12,11:04:12,1062,18,,,,5484.64,0
17194030,11:05:16,11:05:16,1063,19,,,,5981.25,0
17194030,11:06:09,11:06:09,1064,20,,,,6350.33,0
17194030,11:07:57,11:07:57,1065,21,,,,7151.47,0
17194030,11:08:33,11:08:33,790,22,,,,7423.5,0
17194030,11:09:11,11:09:11,10749,23,,,,7752.37,0
17194030,11:10:29,11:10:29,792,24,,,,8276.78,0
17194030,11:11:15,11:11:15,793,25,,,,8722.25,0
17194030,11:12:00,11:12:00,94,26,,,,9092.47,
17194030,11:15:57,11:15:57,95,27,,,,10169.14,0
17194030,11:17:36,11:17:36,96,28,,,,10632.87,0
17194030,11:19:22,11:19:22,97,29,,,,11163.05,0
17194030,11:21:47,11:21:47,98,30,,,,11762.51,0
17194030,11:24:00,11:24:00,9952,31,,1,,12438.38,
17194040,10:45:00,10:45:00,9641,1,,,1,0,
17194040,10:48:24,10:48:24,1046,2,,,,666.01,0
17194040,10:50:00,10:50:00,7742,3,,,,1025.44,
17194040,10:52:09,10:52:09,1048,4,,,,1601.94,0
17194040,10:53:32,10:53:32,1049,5,,,,1962.4,0
17194040,10:54:18,10:54:18,1050,6,,,,2141.18,0
17194040,10:55:07,10:55:07,1051,7,,,,2395.57,0
17194040,10:55:56,10:55:56,1052,8,,,,2596.19,0
17194040,10:56:40,10:56:40,1053,9,,,,2802.47,0
17194040,10:57:56,10:57:56,1054,10,,,,3126.16,0
17194040,10:58:46,10:58:46,7743,11,,,,3334.44,0
17194040,11:00:00,11:00:00,1056,12,,,,3624.84,
17194040,11:00:44,11:00:44,1057,13,,,,3948.56,0
17194040,11:01:33,11:01:33,1058,14,,,,4270.3,0
17194040,11:02:10,11:02:10,1059,15,,,,4588.56,0
17194040,11:02:55,11:02:55,1060,16,,,,4908.65,0
17194040,11:03:41,11:03:41,1061,17,,,,5262.37,0
17194040,11:04:12,11:04:12,1062,18,,,,5484.64,0
17194040,11:05:16,11:05:16,1063,19,,,,5981.25,0
17194040,11:06:09,11:06:09,1064,20,,,,6350.33,0
17194040,11:07:57,11:07:57,1065,21,,,,7151.47,0
17194040,11:08:33,11:08:33,790,22,,,,7423.5,0
17194040,11:09:11,11:09:11,10749,23,,,,7752.37,0
17194040,11:10:29,11:10:29,792,24,,,,8276.78,0
17194040,11:11:15,11:11:15,793,25,,,,8722.25,0
17194040,11:12:00,11:12:00,94,26,,,,9092.47,
17194040,11:15:57,11:15:57,95,27,,,,10169.14,0
17194040,11:17:36,11:17:36,96,28,,,,10632.87,0
17194040,11:19:22,11:19:22,97,29,,,,11163.05,0
17194040,11:21:47,11:21:47,98,30,,,,11762.51,0
17194040,11:24:00,11:24:00,9952,31,,1,,12438.38,
17194050,10:45:00,10:45:00,9641,1,,,1,0,
17194050,10:48:24,10:48:24,1046,2,,,,666.01,0
17194050,10:50:00,10:50:00,7742,3,,,,1025.44,
17194050,10:52:09,10:52:09,1048,4,,,,1601.94,0
17194050,10:53:32,10:53:32,1049,5,,,,1962.4,0
17194050,10:54:18,10:54:18,1050,6,,,,2141.18,0
17194050,10:55:07,10:55:07,1051,7,,,,2395.57,0
17194050,10:55:56,10:55:56,1052,8,,,,2596.19,0
17194050,10:56:40,10:56:40,1053,9,,,,2802.47,0
17194050,10:57:56,10:57:56,1054,10,,,,3126.16,0
17194050,10:58:46,10:58:46,7743,11,,,,3334.44,0
17194050,11:00:00,11:00:00,1056,12,,,,3624.84,
17194050,11:00:44,11:00:44,1057,13,,,,3948.56,0
17194050,11:01:33,11:01:33,1058,14,,,,4270.3,0
17194050,11:02:10,11:02:10,1059,15,,,,4588.56,0
17194050,11:02:55,11:02:55,1060,16,,,,4908.65,0
17194050,11:03:41,11:03:41,1061,17,,,,5262.37,0
17194050,11:04:12,11:04:12,1062,18,,,,5484.64,0
17194050,11:05:16,11:05:16,1063,19,,,,5981.25,0
17194050,11:06:09,11:06:09,1064,20,,,,6350.33,0
17194050,11:07:57,11:07:57,1065,21,,,,7151.47,0
17194050,11:08:33,11:08:33,790,22,,,,7423.5,0
17194050,11:09:11,11:09:11,10749,23,,,,7752.37,0
17194050,11:10:29,11:10:29,792,24,,,,8276.78,0
17194050,11:11:15,11:11:15,793,25,,,,8722.25,0
17194050,11:12:00,11:12:00,94,26,,,,9092.47,
17194050,11:15:57,11:15:57,95,27,,,,10169.14,0
17194050,11:17:36,11:17:36,96,28,,,,10632.87,0
17194050,11:19:22,11:19:22,97,29,,,,11163.05,0
17194050,11:21:47,11:21:47,98,30,,,,11762.51,0
17194050,11:24:00,11:24:00,9952,31,,1,,12438.38,
17194060,10:45:00,10:45:00,9641,1,,,1,0,
17194060,10:48:24,10:48:24,1046,2,,,,666.01,0
17194060,10:50:00,10:50:00,7742,3,,,,1025.44,
17194060,10:52:09,10:52:09,1048,4,,,,1601.94,0
17194060,10:53:32,10:53:32,1049,5,,,,1962.4,0
17194060,10:54:18,10:54:18,1050,6,,,,2141.18,0
17194060,10:55:07,10:55:07,1051,7,,,,2395.57,0
17194060,10:55:56,10:55:56,1052,8,,,,2596.19,0
17194060,10:56:40,10:56:40,1053,9,,,,2802.47,0
17194060,10:57:56,10:57:56,1054,10,,,,3126.16,0
17194060,10:58:46,10:58:46,7743,11,,,,3334.44,0
17194060,11:00:00,11:00:00,1056,12,,,,3624.84,
17194060,11:00:44,11:00:44,1057,13,,,,3948.56,0
17194060,11:01:33,11:01:33,1058,14,,,,4270.3,0
17194060,11:02:10,11:02:10,1059,15,,,,4588.56,0
17194060,11:02:55,11:02:55,1060,16,,,,4908.65,0
17194060,11:03:41,11:03:41,1061,17,,,,5262.37,0
17194060,11:04:12,11:04:12,1062,18,,,,5484.64,0
17194060,11:05:16,11:05:16,1063,19,,,,5981.25,0
17194060,11:06:09,11:06:09,1064,20,,,,6350.33,0
17194060,11:07:57,11:07:57,1065,21,,,,7151.47,0
17194060,11:08:33,11:08:33,790,22,,,,7423.5,0
17194060,11:09:11,11:09:11,10749,23,,,,7752.37,0
17194060,11:10:29,11:10:29,792,24,,,,8276.78,0
17194060,11:11:15,11:11:15,793,25,,,,8722.25,0
17194060,11:12:00,11:12:00,94,26,,,,9092.47,
17194060,11:15:57,11:15:57,95,27,,,,10169.14,0
17194060,11:17:36,11:17:36,96,28,,,,10632.87,0
17194060,11:19:22,11:19:22,97,29,,,,11163.05,0
17194060,11:21:47,11:21:47,98,30,,,,11762.51,0
17194060,11:24:00,11:24:00,9952,31,,1,,12438.38,
17241020,21:27:00,21:27:00,2239,1,,,1,0,
17241020,21:27:36,21:27:36,6560,2,,,,289.29,0
17241020,21:28:25,21:28:25,5870,3,,,,669,0
17241020,21:30:36,21:30:36,5488,4,,,,1647.08,0
17241020,21:31:05,21:31:05,6308,5,,,,1819.91,0
17241020,21:32:00,21:32:00,5489,6,,,,2132.26,
17241020,21:32:58,21:32:58,8217,7,,,,2527.86,0
17241020,21:33:38,21:33:38,1034,8,,,,2781.14,0
17241020,21:34:21,21:34:21,1035,9,,,,3027.45,0
17241020,21:35:33,21:35:33,1036,10,,,,3462.43,0
17241020,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17241020,21:37:20,21:37:20,1038,12,,,,4235.47,0
17241020,21:38:05,21:38:05,1039,13,,,,4584.52,0
17241020,21:38:46,21:38:46,1040,14,,,,4958.25,0
17241020,21:39:14,21:39:14,1041,15,,,,5170.02,0
17241020,21:40:06,21:40:06,1042,16,,,,5508.24,0
17241020,21:40:30,21:40:30,1043,17,,,,5683.17,0
17241020,21:41:04,21:41:04,1044,18,,,,5973.7,0
17241020,21:42:00,21:42:00,9641,19,,,,6407.04,
17241020,21:45:28,21:45:28,1046,20,,,,7061.27,0
17241020,21:47:00,21:47:00,7742,21,,,,7415.11,
17241020,21:48:31,21:48:31,1048,22,,,,7982.28,0
17241020,21:49:30,21:49:30,1049,23,,,,8342.74,0
17241020,21:50:03,21:50:03,1050,24,,,,8521.52,0
17241020,21:50:38,21:50:38,1051,25,,,,8775.91,0
17241020,21:51:13,21:51:13,1052,26,,,,8976.53,0
17241020,21:51:43,21:51:43,1053,27,,,,9182.81,0
17241020,21:52:38,21:52:38,1054,28,,,,9506.5,0
17241020,21:53:13,21:53:13,7743,29,,,,9714.78,0
17241020,21:54:05,21:54:05,1056,30,,,,10005.18,0
17241020,21:55:00,21:55:00,1057,31,,,,10328.9,
17241020,21:55:42,21:55:42,1058,32,,,,10650.64,0
17241020,21:56:14,21:56:14,1059,33,,,,10968.9,0
17241020,21:56:52,21:56:52,1060,34,,,,11288.99,0
17241020,21:57:32,21:57:32,1061,35,,,,11642.71,0
17241020,21:58:00,21:58:00,1062,36,,,,11864.98,0
17241020,21:58:55,21:58:55,1063,37,,,,12361.59,0
17241020,21:59:40,21:59:40,1064,38,,,,12730.67,0
17241020,22:01:14,22:01:14,1065,39,,,,13531.81,0
17241020,22:01:46,22:01:46,790,40,,,,13802.1,0
17241020,22:02:27,22:02:27,10749,41,,,,14131.29,0
17241020,22:03:25,22:03:25,792,42,,,,14662.2,0
17241020,22:04:18,22:04:18,793,43,,,,15122.06,0
17241020,22:05:00,22:05:00,94,44,,,,15500.41,
17241020,22:07:48,22:07:48,95,45,,,,16588.47,0
17241020,22:09:01,22:09:01,96,46,,,,17044.5,0
17241020,22:10:26,22:10:26,97,47,,,,17573.38,0
17241020,22:12:03,22:12:03,98,48,,,,18170.05,0
17241020,22:14:00,22:14:00,9952,49,,1,,18850.84,
17241030,21:27:00,21:27:00,2239,1,,,1,0,
17241030,21:27:36,21:27:36,6560,2,,,,289.29,0
17241030,21:28:25,21:28:25,5870,3,,,,669,0
17241030,21:30:36,21:30:36,5488,4,,,,1647.08,0
17241030,21:31:05,21:31:05,6308,5,,,,1819.91,0
17241030,21:32:00,21:32:00,5489,6,,,,2132.26,
17241030,21:32:58,21:32:58,8217,7,,,,2527.86,0
17241030,21:33:38,21:33:38,1034,8,,,,2781.14,0
17241030,21:34:21,21:34:21,1035,9,,,,3027.45,0
17241030,21:35:33,21:35:33,1036,10,,,,3462.43,0
17241030,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17241030,21:37:20,21:37:20,1038,12,,,,4235.47,0
17241030,21:38:05,21:38:05,1039,13,,,,4584.52,0
17241030,21:38:46,21:38:46,1040,14,,,,4958.25,0
17241030,21:39:14,21:39:14,1041,15,,,,5170.02,0
17241030,21:40:06,21:40:06,1042,16,,,,5508.24,0
17241030,21:40:30,21:40:30,1043,17,,,,5683.17,0
17241030,21:41:04,21:41:04,1044,18,,,,5973.7,0
17241030,21:42:00,21:42:00,9641,19,,,,6407.04,
17241030,21:45:28,21:45:28,1046,20,,,,7061.27,0
17241030,21:47:00,21:47:00,7742,21,,,,7415.11,
17241030,21:48:31,21:48:31,1048,22,,,,7982.28,0
17241030,21:49:30,21:49:30,1049,23,,,,8342.74,0
17241030,21:50:03,21:50:03,1050,24,,,,8521.52,0
17241030,21:50:38,21:50:38,1051,25,,,,8775.91,0
17241030,21:51:13,21:51:13,1052,26,,,,8976.53,0
17241030,21:51:43,21:51:43,1053,27,,,,9182.81,0
17241030,21:52:38,21:52:38,1054,28,,,,9506.5,0
17241030,21:53:13,21:53:13,7743,29,,,,9714.78,0
17241030,21:54:05,21:54:05,1056,30,,,,10005.18,0
17241030,21:55:00,21:55:00,1057,31,,,,10328.9,
17241030,21:55:42,21:55:42,1058,32,,,,10650.64,0
17241030,21:56:14,21:56:14,1059,33,,,,10968.9,0
17241030,21:56:52,21:56:52,1060,34,,,,11288.99,0
17241030,21:57:32,21:57:32,1061,35,,,,11642.71,0
17241030,21:58:00,21:58:00,1062,36,,,,11864.98,0
17241030,21:58:55,21:58:55,1063,37,,,,12361.59,0
17241030,21:59:40,21:59:40,1064,38,,,,12730.67,0
17241030,22:01:14,22:01:14,1065,39,,,,13531.81,0
17241030,22:01:46,22:01:46,790,40,,,,13802.1,0
17241030,22:02:27,22:02:27,10749,41,,,,14131.29,0
17241030,22:03:25,22:03:25,792,42,,,,14662.2,0
17241030,22:04:18,22:04:18,793,43,,,,15122.06,0
17241030,22:05:00,22:05:00,94,44,,,,15500.41,
17241030,22:07:48,22:07:48,95,45,,,,16588.47,0
17241030,22:09:01,22:09:01,96,46,,,,17044.5,0
17241030,22:10:26,22:10:26,97,47,,,,17573.38,0
17241030,22:12:03,22:12:03,98,48,,,,18170.05,0
17241030,22:14:00,22:14:00,9952,49,,1,,18850.84,
17241040,21:27:00,21:27:00,2239,1,,,1,0,
17241040,21:27:36,21:27:36,6560,2,,,,289.29,0
17241040,21:28:25,21:28:25,5870,3,,,,669,0
17241040,21:30:36,21:30:36,5488,4,,,,1647.08,0
17241040,21:31:05,21:31:05,6308,5,,,,1819.91,0
17241040,21:32:00,21:32:00,5489,6,,,,2132.26,
17241040,21:32:58,21:32:58,8217,7,,,,2527.86,0
17241040,21:33:38,21:33:38,1034,8,,,,2781.14,0
17241040,21:34:21,21:34:21,1035,9,,,,3027.45,0
17241040,21:35:33,21:35:33,1036,10,,,,3462.43,0
17241040,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17241040,21:37:20,21:37:20,1038,12,,,,4235.47,0
17241040,21:38:05,21:38:05,1039,13,,,,4584.52,0
17241040,21:38:46,21:38:46,1040,14,,,,4958.25,0
17241040,21:39:14,21:39:14,1041,15,,,,5170.02,0
17241040,21:40:06,21:40:06,1042,16,,,,5508.24,0
17241040,21:40:30,21:40:30,1043,17,,,,5683.17,0
17241040,21:41:04,21:41:04,1044,18,,,,5973.7,0
17241040,21:42:00,21:42:00,9641,19,,,,6407.04,
17241040,21:45:28,21:45:28,1046,20,,,,7061.27,0
17241040,21:47:00,21:47:00,7742,21,,,,7415.11,
17241040,21:48:31,21:48:31,1048,22,,,,7982.28,0
17241040,21:49:30,21:49:30,1049,23,,,,8342.74,0
17241040,21:50:03,21:50:03,1050,24,,,,8521.52,0
17241040,21:50:38,21:50:38,1051,25,,,,8775.91,0
17241040,21:51:13,21:51:13,1052,26,,,,8976.53,0
17241040,21:51:43,21:51:43,1053,27,,,,9182.81,0
17241040,21:52:38,21:52:38,1054,28,,,,9506.5,0
17241040,21:53:13,21:53:13,7743,29,,,,9714.78,0
17241040,21:54:05,21:54:05,1056,30,,,,10005.18,0
17241040,21:55:00,21:55:00,1057,31,,,,10328.9,
17241040,21:55:42,21:55:42,1058,32,,,,10650.64,0
17241040,21:56:14,21:56:14,1059,33,,,,10968.9,0
17241040,21:56:52,21:56:52,1060,34,,,,11288.99,0
17241040,21:57:32,21:57:32,1061,35,,,,11642.71,0
17241040,21:58:00,21:58:00,1062,36,,,,11864.98,0
17241040,21:58:55,21:58:55,1063,37,,,,12361.59,0
17241040,21:59:40,21:59:40,1064,38,,,,12730.67,0
17241040,22:01:14,22:01:14,1065,39,,,,13531.81,0
17241040,22:01:46,22:01:46,790,40,,,,13802.1,0
17241040,22:02:27,22:02:27,10749,41,,,,14131.29,0
17241040,22:03:25,22:03:25,792,42,,,,14662.2,0
17241040,22:04:18,22:04:18,793,43,,,,15122.06,0
17241040,22:05:00,22:05:00,94,44,,,,15500.41,
17241040,22:07:48,22:07:48,95,45,,,,16588.47,0
17241040,22:09:01,22:09:01,96,46,,,,17044.5,0
17241040,22:10:26,22:10:26,97,47,,,,17573.38,0
17241040,22:12:03,22:12:03,98,48,,,,18170.05,0
17241040,22:14:00,22:14:00,9952,49,,1,,18850.84,
17241050,21:27:00,21:27:00,2239,1,,,1,0,
17241050,21:27:36,21:27:36,6560,2,,,,289.29,0
17241050,21:28:25,21:28:25,5870,3,,,,669,0
17241050,21:30:36,21:30:36,5488,4,,,,1647.08,0
17241050,21:31:05,21:31:05,6308,5,,,,1819.91,0
17241050,21:32:00,21:32:00,5489,6,,,,2132.26,
17241050,21:32:58,21:32:58,8217,7,,,,2527.86,0
17241050,21:33:38,21:33:38,1034,8,,,,2781.14,0
17241050,21:34:21,21:34:21,1035,9,,,,3027.45,0
17241050,21:35:33,21:35:33,1036,10,,,,3462.43,0
17241050,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17241050,21:37:20,21:37:20,1038,12,,,,4235.47,0
17241050,21:38:05,21:38:05,1039,13,,,,4584.52,0
17241050,21:38:46,21:38:46,1040,14,,,,4958.25,0
17241050,21:39:14,21:39:14,1041,15,,,,5170.02,0
17241050,21:40:06,21:40:06,1042,16,,,,5508.24,0
17241050,21:40:30,21:40:30,1043,17,,,,5683.17,0
17241050,21:41:04,21:41:04,1044,18,,,,5973.7,0
17241050,21:42:00,21:42:00,9641,19,,,,6407.04,
17241050,21:45:28,21:45:28,1046,20,,,,7061.27,0
17241050,21:47:00,21:47:00,7742,21,,,,7415.11,
17241050,21:48:31,21:48:31,1048,22,,,,7982.28,0
17241050,21:49:30,21:49:30,1049,23,,,,8342.74,0
17241050,21:50:03,21:50:03,1050,24,,,,8521.52,0
17241050,21:50:38,21:50:38,1051,25,,,,8775.91,0
17241050,21:51:13,21:51:13,1052,26,,,,8976.53,0
17241050,21:51:43,21:51:43,1053,27,,,,9182.81,0
17241050,21:52:38,21:52:38,1054,28,,,,9506.5,0
17241050,21:53:13,21:53:13,7743,29,,,,9714.78,0
17241050,21:54:05,21:54:05,1056,30,,,,10005.18,0
17241050,21:55:00,21:55:00,1057,31,,,,10328.9,
17241050,21:55:42,21:55:42,1058,32,,,,10650.64,0
17241050,21:56:14,21:56:14,1059,33,,,,10968.9,0
17241050,21:56:52,21:56:52,1060,34,,,,11288.99,0
17241050,21:57:32,21:57:32,1061,35,,,,11642.71,0
17241050,21:58:00,21:58:00,1062,36,,,,11864.98,0
17241050,21:58:55,21:58:55,1063,37,,,,12361.59,0
17241050,21:59:40,21:59:40,1064,38,,,,12730.67,0
17241050,22:01:14,22:01:14,1065,39,,,,13531.81,0
17241050,22:01:46,22:01:46,790,40,,,,13802.1,0
17241050,22:02:27,22:02:27,10749,41,,,,14131.29,0
17241050,22:03:25,22:03:25,792,42,,,,14662.2,0
17241050,22:04:18,22:04:18,793,43,,,,15122.06,0
17241050,22:05:00,22:05:00,94,44,,,,15500.41,
17241050,22:07:48,22:07:48,95,45,,,,16588.47,0
17241050,22:09:01,22:09:01,96,46,,,,17044.5,0
17241050,22:10:26,22:10:26,97,47,,,,17573.38,0
17241050,22:12:03,22:12:03,98,48,,,,18170.05,0
17241050,22:14:00,22:14:00,9952,49,,1,,18850.84,
17241060,21:27:00,21:27:00,2239,1,,,1,0,
17241060,21:27:36,21:27:36,6560,2,,,,289.29,0
17241060,21:28:25,21:28:25,5870,3,,,,669,0
17241060,21:30:36,21:30:36,5488,4,,,,1647.08,0
17241060,21:31:05,21:31:05,6308,5,,,,1819.91,0
17241060,21:32:00,21:32:00,5489,6,,,,2132.26,
17241060,21:32:58,21:32:58,8217,7,,,,2527.86,0
17241060,21:33:38,21:33:38,1034,8,,,,2781.14,0
17241060,21:34:21,21:34:21,1035,9,,,,3027.45,0
17241060,21:35:33,21:35:33,1036,10,,,,3462.43,0
17241060,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
17241060,21:37:20,21:37:20,1038,12,,,,4235.47,0
17241060,21:38:05,21:38:05,1039,13,,,,4584.52,0
17241060,21:38:46,21:38:46,1040,14,,,,4958.25,0
17241060,21:39:14,21:39:14,1041,15,,,,5170.02,0
17241060,21:40:06,21:40:06,1042,16,,,,5508.24,0
17241060,21:40:30,21:40:30,1043,17,,,,5683.17,0
17241060,21:41:04,21:41:04,1044,18,,,,5973.7,0
17241060,21:42:00,21:42:00,9641,19,,,,6407.04,
17241060,21:45:28,21:45:28,1046,20,,,,7061.27,0
17241060,21:47:00,21:47:00,7742,21,,,,7415.11,
17241060,21:48:31,21:48:31,1048,22,,,,7982.28,0
17241060,21:49:30,21:49:30,1049,23,,,,8342.74,0
17241060,21:50:03,21:50:03,1050,24,,,,8521.52,0
17241060,21:50:38,21:50:38,1051,25,,,,8775.91,0
17241060,21:51:13,21:51:13,1052,26,,,,8976.53,0
17241060,21:51:43,21:51:43,1053,27,,,,9182.81,0
17241060,21:52:38,21:52:38,1054,28,,,,9506.5,0
17241060,21:53:13,21:53:13,7743,29,,,,9714.78,0
17241060,21:54:05,21:54:05,1056,30,,,,10005.18,0
17241060,21:55:00,21:55:00,1057,31,,,,10328.9,
17241060,21:55:42,21:55:42,1058,32,,,,10650.64,0
17241060,21:56:14,21:56:14,1059,33,,,,10968.9,0
17241060,21:56:52,21:56:52,1060,34,,,,11288.99,0
17241060,21:57:32,21:57:32,1061,35,,,,11642.71,0
17241060,21:58:00,21:58:00,1062,36,,,,11864.98,0
17241060,21:58:55,21:58:55,1063,37,,,,12361.59,0
17241060,21:59:40,21:59:40,1064,38,,,,12730.67,0
17241060,22:01:14,22:01:14,1065,39,,,,13531.81,0
17241060,22:01:46,22:01:46,790,40,,,,13802.1,0
17241060,22:02:27,22:02:27,10749,41,,,,14131.29,0
17241060,22:03:25,22:03:25,792,42,,,,14662.2,0
17241060,22:04:18,22:04:18,793,43,,,,15122.06,0
17241060,22:05:00,22:05:00,94,44,,,,15500.41,
17241060,22:07:48,22:07:48,95,45,,,,16588.47,0
17241060,22:09:01,22:09:01,96,46,,,,17044.5,0
17241060,22:10:26,22:10:26,97,47,,,,17573.38,0
17241060,22:12:03,22:12:03,98,48,,,,18170.05,0
17241060,22:14:00,22:14:00,9952,49,,1,,18850.84,
17372020,08:43:00,08:43:00,2239,1,,,1,0,
17372020,08:43:43,08:43:43,6560,2,,,,289.29,0
17372020,08:44:42,08:44:42,5870,3,,,,669,0
17372020,08:47:19,08:47:19,5488,4,,,,1647.08,0
17372020,08:47:54,08:47:54,6308,5,,,,1819.91,0
17372020,08:49:00,08:49:00,5489,6,,,,2132.26,
17372020,08:50:16,08:50:16,8217,7,,,,2527.86,0
17372020,08:51:07,08:51:07,1034,8,,,,2781.14,0
17372020,08:52:03,08:52:03,1035,9,,,,3027.45,0
17372020,08:53:37,08:53:37,1036,10,,,,3462.43,0
17372020,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17372020,08:55:56,08:55:56,1038,12,,,,4235.47,0
17372020,08:56:55,08:56:55,1039,13,,,,4584.52,0
17372020,08:57:48,08:57:48,1040,14,,,,4958.25,0
17372020,08:58:24,08:58:24,1041,15,,,,5170.02,0
17372020,08:59:32,08:59:32,1042,16,,,,5508.24,0
17372020,09:00:03,09:00:03,1043,17,,,,5683.17,0
17372020,09:00:48,09:00:48,1044,18,,,,5973.7,0
17372020,09:02:00,09:02:00,9641,19,,,,6407.04,
17372020,09:05:28,09:05:28,1046,20,,,,7061.27,0
17372020,09:07:00,09:07:00,7742,21,,,,7415.11,
17372020,09:08:54,09:08:54,1048,22,,,,7982.28,0
17372020,09:10:08,09:10:08,1049,23,,,,8342.74,0
17372020,09:10:49,09:10:49,1050,24,,,,8521.52,0
17372020,09:11:32,09:11:32,1051,25,,,,8775.91,0
17372020,09:12:16,09:12:16,1052,26,,,,8976.53,0
17372020,09:12:54,09:12:54,1053,27,,,,9182.81,0
17372020,09:14:02,09:14:02,1054,28,,,,9506.5,0
17372020,09:14:46,09:14:46,7743,29,,,,9714.78,0
17372020,09:15:51,09:15:51,1056,30,,,,10005.18,0
17372020,09:17:00,09:17:00,1057,31,,,,10328.9,
17372020,09:17:51,09:17:51,1058,32,,,,10650.64,0
17372020,09:18:29,09:18:29,1059,33,,,,10968.9,0
17372020,09:19:15,09:19:15,1060,34,,,,11288.99,0
17372020,09:20:03,09:20:03,1061,35,,,,11642.71,0
17372020,09:20:36,09:20:36,1062,36,,,,11864.98,0
17372020,09:21:42,09:21:42,1063,37,,,,12361.59,0
17372020,09:22:37,09:22:37,1064,38,,,,12730.67,0
17372020,09:24:28,09:24:28,1065,39,,,,13531.81,0
17372020,09:25:07,09:25:07,790,40,,,,13802.1,0
17372020,09:25:56,09:25:56,10749,41,,,,14131.29,0
17372020,09:27:06,09:27:06,792,42,,,,14662.2,0
17372020,09:28:10,09:28:10,793,43,,,,15122.06,0
17372020,09:29:00,09:29:00,94,44,,,,15500.41,
17372020,09:33:02,09:33:02,95,45,,,,16588.47,0
17372020,09:34:48,09:34:48,96,46,,,,17044.5,0
17372020,09:36:52,09:36:52,97,47,,,,17573.38,0
17372020,09:39:12,09:39:12,98,48,,,,18170.05,0
17372020,09:42:00,09:42:00,9952,49,,1,,18850.84,
17372030,08:43:00,08:43:00,2239,1,,,1,0,
17372030,08:43:43,08:43:43,6560,2,,,,289.29,0
17372030,08:44:42,08:44:42,5870,3,,,,669,0
17372030,08:47:19,08:47:19,5488,4,,,,1647.08,0
17372030,08:47:54,08:47:54,6308,5,,,,1819.91,0
17372030,08:49:00,08:49:00,5489,6,,,,2132.26,
17372030,08:50:16,08:50:16,8217,7,,,,2527.86,0
17372030,08:51:07,08:51:07,1034,8,,,,2781.14,0
17372030,08:52:03,08:52:03,1035,9,,,,3027.45,0
17372030,08:53:37,08:53:37,1036,10,,,,3462.43,0
17372030,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17372030,08:55:56,08:55:56,1038,12,,,,4235.47,0
17372030,08:56:55,08:56:55,1039,13,,,,4584.52,0
17372030,08:57:48,08:57:48,1040,14,,,,4958.25,0
17372030,08:58:24,08:58:24,1041,15,,,,5170.02,0
17372030,08:59:32,08:59:32,1042,16,,,,5508.24,0
17372030,09:00:03,09:00:03,1043,17,,,,5683.17,0
17372030,09:00:48,09:00:48,1044,18,,,,5973.7,0
17372030,09:02:00,09:02:00,9641,19,,,,6407.04,
17372030,09:05:28,09:05:28,1046,20,,,,7061.27,0
17372030,09:07:00,09:07:00,7742,21,,,,7415.11,
17372030,09:08:54,09:08:54,1048,22,,,,7982.28,0
17372030,09:10:08,09:10:08,1049,23,,,,8342.74,0
17372030,09:10:49,09:10:49,1050,24,,,,8521.52,0
17372030,09:11:32,09:11:32,1051,25,,,,8775.91,0
17372030,09:12:16,09:12:16,1052,26,,,,8976.53,0
17372030,09:12:54,09:12:54,1053,27,,,,9182.81,0
17372030,09:14:02,09:14:02,1054,28,,,,9506.5,0
17372030,09:14:46,09:14:46,7743,29,,,,9714.78,0
17372030,09:15:51,09:15:51,1056,30,,,,10005.18,0
17372030,09:17:00,09:17:00,1057,31,,,,10328.9,
17372030,09:17:51,09:17:51,1058,32,,,,10650.64,0
17372030,09:18:29,09:18:29,1059,33,,,,10968.9,0
17372030,09:19:15,09:19:15,1060,34,,,,11288.99,0
17372030,09:20:03,09:20:03,1061,35,,,,11642.71,0
17372030,09:20:36,09:20:36,1062,36,,,,11864.98,0
17372030,09:21:42,09:21:42,1063,37,,,,12361.59,0
17372030,09:22:37,09:22:37,1064,38,,,,12730.67,0
17372030,09:24:28,09:24:28,1065,39,,,,13531.81,0
17372030,09:25:07,09:25:07,790,40,,,,13802.1,0
17372030,09:25:56,09:25:56,10749,41,,,,14131.29,0
17372030,09:27:06,09:27:06,792,42,,,,14662.2,0
17372030,09:28:10,09:28:10,793,43,,,,15122.06,0
17372030,09:29:00,09:29:00,94,44,,,,15500.41,
17372030,09:33:02,09:33:02,95,45,,,,16588.47,0
17372030,09:34:48,09:34:48,96,46,,,,17044.5,0
17372030,09:36:52,09:36:52,97,47,,,,17573.38,0
17372030,09:39:12,09:39:12,98,48,,,,18170.05,0
17372030,09:42:00,09:42:00,9952,49,,1,,18850.84,
17372040,08:43:00,08:43:00,2239,1,,,1,0,
17372040,08:43:43,08:43:43,6560,2,,,,289.29,0
17372040,08:44:42,08:44:42,5870,3,,,,669,0
17372040,08:47:19,08:47:19,5488,4,,,,1647.08,0
17372040,08:47:54,08:47:54,6308,5,,,,1819.91,0
17372040,08:49:00,08:49:00,5489,6,,,,2132.26,
17372040,08:50:16,08:50:16,8217,7,,,,2527.86,0
17372040,08:51:07,08:51:07,1034,8,,,,2781.14,0
17372040,08:52:03,08:52:03,1035,9,,,,3027.45,0
17372040,08:53:37,08:53:37,1036,10,,,,3462.43,0
17372040,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17372040,08:55:56,08:55:56,1038,12,,,,4235.47,0
17372040,08:56:55,08:56:55,1039,13,,,,4584.52,0
17372040,08:57:48,08:57:48,1040,14,,,,4958.25,0
17372040,08:58:24,08:58:24,1041,15,,,,5170.02,0
17372040,08:59:32,08:59:32,1042,16,,,,5508.24,0
17372040,09:00:03,09:00:03,1043,17,,,,5683.17,0
17372040,09:00:48,09:00:48,1044,18,,,,5973.7,0
17372040,09:02:00,09:02:00,9641,19,,,,6407.04,
17372040,09:05:28,09:05:28,1046,20,,,,7061.27,0
17372040,09:07:00,09:07:00,7742,21,,,,7415.11,
17372040,09:08:54,09:08:54,1048,22,,,,7982.28,0
17372040,09:10:08,09:10:08,1049,23,,,,8342.74,0
17372040,09:10:49,09:10:49,1050,24,,,,8521.52,0
17372040,09:11:32,09:11:32,1051,25,,,,8775.91,0
17372040,09:12:16,09:12:16,1052,26,,,,8976.53,0
17372040,09:12:54,09:12:54,1053,27,,,,9182.81,0
17372040,09:14:02,09:14:02,1054,28,,,,9506.5,0
17372040,09:14:46,09:14:46,7743,29,,,,9714.78,0
17372040,09:15:51,09:15:51,1056,30,,,,10005.18,0
17372040,09:17:00,09:17:00,1057,31,,,,10328.9,
17372040,09:17:51,09:17:51,1058,32,,,,10650.64,0
17372040,09:18:29,09:18:29,1059,33,,,,10968.9,0
17372040,09:19:15,09:19:15,1060,34,,,,11288.99,0
17372040,09:20:03,09:20:03,1061,35,,,,11642.71,0
17372040,09:20:36,09:20:36,1062,36,,,,11864.98,0
17372040,09:21:42,09:21:42,1063,37,,,,12361.59,0
17372040,09:22:37,09:22:37,1064,38,,,,12730.67,0
17372040,09:24:28,09:24:28,1065,39,,,,13531.81,0
17372040,09:25:07,09:25:07,790,40,,,,13802.1,0
17372040,09:25:56,09:25:56,10749,41,,,,14131.29,0
17372040,09:27:06,09:27:06,792,42,,,,14662.2,0
17372040,09:28:10,09:28:10,793,43,,,,15122.06,0
17372040,09:29:00,09:29:00,94,44,,,,15500.41,
17372040,09:33:02,09:33:02,95,45,,,,16588.47,0
17372040,09:34:48,09:34:48,96,46,,,,17044.5,0
17372040,09:36:52,09:36:52,97,47,,,,17573.38,0
17372040,09:39:12,09:39:12,98,48,,,,18170.05,0
17372040,09:42:00,09:42:00,9952,49,,1,,18850.84,
17372050,08:43:00,08:43:00,2239,1,,,1,0,
17372050,08:43:43,08:43:43,6560,2,,,,289.29,0
17372050,08:44:42,08:44:42,5870,3,,,,669,0
17372050,08:47:19,08:47:19,5488,4,,,,1647.08,0
17372050,08:47:54,08:47:54,6308,5,,,,1819.91,0
17372050,08:49:00,08:49:00,5489,6,,,,2132.26,
17372050,08:50:16,08:50:16,8217,7,,,,2527.86,0
17372050,08:51:07,08:51:07,1034,8,,,,2781.14,0
17372050,08:52:03,08:52:03,1035,9,,,,3027.45,0
17372050,08:53:37,08:53:37,1036,10,,,,3462.43,0
17372050,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17372050,08:55:56,08:55:56,1038,12,,,,4235.47,0
17372050,08:56:55,08:56:55,1039,13,,,,4584.52,0
17372050,08:57:48,08:57:48,1040,14,,,,4958.25,0
17372050,08:58:24,08:58:24,1041,15,,,,5170.02,0
17372050,08:59:32,08:59:32,1042,16,,,,5508.24,0
17372050,09:00:03,09:00:03,1043,17,,,,5683.17,0
17372050,09:00:48,09:00:48,1044,18,,,,5973.7,0
17372050,09:02:00,09:02:00,9641,19,,,,6407.04,
17372050,09:05:28,09:05:28,1046,20,,,,7061.27,0
17372050,09:07:00,09:07:00,7742,21,,,,7415.11,
17372050,09:08:54,09:08:54,1048,22,,,,7982.28,0
17372050,09:10:08,09:10:08,1049,23,,,,8342.74,0
17372050,09:10:49,09:10:49,1050,24,,,,8521.52,0
17372050,09:11:32,09:11:32,1051,25,,,,8775.91,0
17372050,09:12:16,09:12:16,1052,26,,,,8976.53,0
17372050,09:12:54,09:12:54,1053,27,,,,9182.81,0
17372050,09:14:02,09:14:02,1054,28,,,,9506.5,0
17372050,09:14:46,09:14:46,7743,29,,,,9714.78,0
17372050,09:15:51,09:15:51,1056,30,,,,10005.18,0
17372050,09:17:00,09:17:00,1057,31,,,,10328.9,
17372050,09:17:51,09:17:51,1058,32,,,,10650.64,0
17372050,09:18:29,09:18:29,1059,33,,,,10968.9,0
17372050,09:19:15,09:19:15,1060,34,,,,11288.99,0
17372050,09:20:03,09:20:03,1061,35,,,,11642.71,0
17372050,09:20:36,09:20:36,1062,36,,,,11864.98,0
17372050,09:21:42,09:21:42,1063,37,,,,12361.59,0
17372050,09:22:37,09:22:37,1064,38,,,,12730.67,0
17372050,09:24:28,09:24:28,1065,39,,,,13531.81,0
17372050,09:25:07,09:25:07,790,40,,,,13802.1,0
17372050,09:25:56,09:25:56,10749,41,,,,14131.29,0
17372050,09:27:06,09:27:06,792,42,,,,14662.2,0
17372050,09:28:10,09:28:10,793,43,,,,15122.06,0
17372050,09:29:00,09:29:00,94,44,,,,15500.41,
17372050,09:33:02,09:33:02,95,45,,,,16588.47,0
17372050,09:34:48,09:34:48,96,46,,,,17044.5,0
17372050,09:36:52,09:36:52,97,47,,,,17573.38,0
17372050,09:39:12,09:39:12,98,48,,,,18170.05,0
17372050,09:42:00,09:42:00,9952,49,,1,,18850.84,
17372060,08:43:00,08:43:00,2239,1,,,1,0,
17372060,08:43:43,08:43:43,6560,2,,,,289.29,0
17372060,08:44:42,08:44:42,5870,3,,,,669,0
17372060,08:47:19,08:47:19,5488,4,,,,1647.08,0
17372060,08:47:54,08:47:54,6308,5,,,,1819.91,0
17372060,08:49:00,08:49:00,5489,6,,,,2132.26,
17372060,08:50:16,08:50:16,8217,7,,,,2527.86,0
17372060,08:51:07,08:51:07,1034,8,,,,2781.14,0
17372060,08:52:03,08:52:03,1035,9,,,,3027.45,0
17372060,08:53:37,08:53:37,1036,10,,,,3462.43,0
17372060,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
17372060,08:55:56,08:55:56,1038,12,,,,4235.47,0
17372060,08:56:55,08:56:55,1039,13,,,,4584.52,0
17372060,08:57:48,08:57:48,1040,14,,,,4958.25,0
17372060,08:58:24,08:58:24,1041,15,,,,5170.02,0
17372060,08:59:32,08:59:32,1042,16,,,,5508.24,0
17372060,09:00:03,09:00:03,1043,17,,,,5683.17,0
17372060,09:00:48,09:00:48,1044,18,,,,5973.7,0
17372060,09:02:00,09:02:00,9641,19,,,,6407.04,
17372060,09:05:28,09:05:28,1046,20,,,,7061.27,0
17372060,09:07:00,09:07:00,7742,21,,,,7415.11,
17372060,09:08:54,09:08:54,1048,22,,,,7982.28,0
17372060,09:10:08,09:10:08,1049,23,,,,8342.74,0
17372060,09:10:49,09:10:49,1050,24,,,,8521.52,0
17372060,09:11:32,09:11:32,1051,25,,,,8775.91,0
17372060,09:12:16,09:12:16,1052,26,,,,8976.53,0
17372060,09:12:54,09:12:54,1053,27,,,,9182.81,0
17372060,09:14:02,09:14:02,1054,28,,,,9506.5,0
17372060,09:14:46,09:14:46,7743,29,,,,9714.78,0
17372060,09:15:51,09:15:51,1056,30,,,,10005.18,0
17372060,09:17:00,09:17:00,1057,31,,,,10328.9,
17372060,09:17:51,09:17:51,1058,32,,,,10650.64,0
17372060,09:18:29,09:18:29,1059,33,,,,10968.9,0
17372060,09:19:15,09:19:15,1060,34,,,,11288.99,0
17372060,09:20:03,09:20:03,1061,35,,,,11642.71,0
17372060,09:20:36,09:20:36,1062,36,,,,11864.98,0
17372060,09:21:42,09:21:42,1063,37,,,,12361.59,0
17372060,09:22:37,09:22:37,1064,38,,,,12730.67,0
17372060,09:24:28,09:24:28,1065,39,,,,13531.81,0
17372060,09:25:07,09:25:07,790,40,,,,13802.1,0
17372060,09:25:56,09:25:56,10749,41,,,,14131.29,0
17372060,09:27:06,09:27:06,792,42,,,,14662.2,0
17372060,09:28:10,09:28:10,793,43,,,,15122.06,0
17372060,09:29:00,09:29:00,94,44,,,,15500.41,
17372060,09:33:02,09:33:02,95,45,,,,16588.47,0
17372060,09:34:48,09:34:48,96,46,,,,17044.5,0
17372060,09:36:52,09:36:52,97,47,,,,17573.38,0
17372060,09:39:12,09:39:12,98,48,,,,18170.05,0
17372060,09:42:00,09:42:00,9952,49,,1,,18850.84,
17583090,15:10:00,15:10:00,9641,1,,,1,0,
17583090,15:12:50,15:12:50,7742,2,,,,949.56,0
17583090,15:14:37,15:14:37,1048,3,,,,1532.29,0
17583090,15:15:45,15:15:45,1049,4,,,,1892.75,0
17583090,15:16:22,15:16:22,1050,5,,,,2071.53,0
17583090,15:17:02,15:17:02,1051,6,,,,2325.92,0
17583090,15:17:42,15:17:42,1052,7,,,,2526.54,0
17583090,15:18:17,15:18:17,1053,8,,,,2732.82,0
17583090,15:19:20,15:19:20,1054,9,,,,3056.51,0
17583090,15:20:00,15:20:00,7743,10,,,,3264.79,0
17583090,15:21:00,15:21:00,1056,11,,,,3555.19,
17583090,15:21:43,15:21:43,1057,12,,,,3878.91,0
17583090,15:22:32,15:22:32,1058,13,,,,4200.65,0
17583090,15:23:09,15:23:09,1059,14,,,,4518.91,0
17583090,15:23:53,15:23:53,1060,15,,,,4839,0
17583090,15:24:38,15:24:38,1061,16,,,,5192.72,0
17583090,15:25:09,15:25:09,1062,17,,,,5414.99,0
17583090,15:26:12,15:26:12,1063,18,,,,5911.6,0
17583090,15:27:05,15:27:05,1064,19,,,,6280.68,0
17583090,15:28:51,15:28:51,1065,20,,,,7081.82,0
17583090,15:29:28,15:29:28,790,21,,,,7352.11,0
17583090,15:30:15,15:30:15,10749,22,,,,7681.3,0
17583090,15:31:18,15:31:18,792,23,,,,8218.73,0
17583090,15:32:16,15:32:16,793,24,,,,8672.07,0
17583090,15:33:00,15:33:00,94,25,,,,9048.23,
17583090,15:35:21,15:35:21,95,26,,,,10138.48,0
17583090,15:36:15,15:36:15,96,27,,,,10600.79,0
17583090,15:37:37,15:37:37,97,28,,,,11133.86,0
17583090,15:39:14,15:39:14,98,29,,,,11731.47,0
17583090,15:41:00,15:41:00,9952,30,,1,,12410.98,
17610070,18:40:00,18:40:00,2239,1,,,1,0,
17610070,18:40:36,18:40:36,6560,2,,,,289.29,0
17610070,18:41:25,18:41:25,5870,3,,,,669,0
17610070,18:43:36,18:43:36,5488,4,,,,1647.08,0
17610070,18:44:05,18:44:05,6308,5,,,,1819.91,0
17610070,18:45:00,18:45:00,5489,6,,,,2132.26,
17610070,18:45:52,18:45:52,8217,7,,,,2527.86,0
17610070,18:46:28,18:46:28,1034,8,,,,2781.14,0
17610070,18:47:07,18:47:07,1035,9,,,,3027.45,0
17610070,18:48:12,18:48:12,1036,10,,,,3462.43,0
17610070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
17610070,18:49:49,18:49:49,1038,12,,,,4235.47,0
17610070,18:50:29,18:50:29,1039,13,,,,4584.52,0
17610070,18:51:07,18:51:07,1040,14,,,,4958.25,0
17610070,18:51:32,18:51:32,1041,15,,,,5170.02,0
17610070,18:52:18,18:52:18,1042,16,,,,5508.24,0
17610070,18:52:40,18:52:40,1043,17,,,,5683.17,0
17610070,18:53:13,18:53:13,1044,18,,,,5971.64,0
17610070,18:54:00,18:54:00,9641,19,,,,6395.61,
17610070,18:56:45,18:56:45,7742,20,,,,7351.34,0
17610070,18:58:21,18:58:21,1048,21,,,,7934.07,0
17610070,18:59:22,18:59:22,1049,22,,,,8294.53,0
17610070,18:59:55,18:59:55,1050,23,,,,8473.31,0
17610070,19:00:31,19:00:31,1051,24,,,,8727.7,0
17610070,19:01:07,19:01:07,1052,25,,,,8928.32,0
17610070,19:01:38,19:01:38,1053,26,,,,9134.6,0
17610070,19:02:34,19:02:34,1054,27,,,,9458.29,0
17610070,19:03:10,19:03:10,7743,28,,,,9666.57,0
17610070,19:04:04,19:04:04,1056,29,,,,9956.97,0
17610070,19:05:00,19:05:00,1057,30,,,,10280.69,
17610070,19:05:43,19:05:43,1058,31,,,,10602.43,0
17610070,19:06:15,19:06:15,1059,32,,,,10920.69,0
17610070,19:06:54,19:06:54,1060,33,,,,11240.78,0
17610070,19:07:34,19:07:34,1061,34,,,,11594.5,0
17610070,19:08:02,19:08:02,1062,35,,,,11816.77,0
17610070,19:08:58,19:08:58,1063,36,,,,12313.38,0
17610070,19:09:44,19:09:44,1064,37,,,,12682.46,0
17610070,19:11:18,19:11:18,1065,38,,,,13483.6,0
17610070,19:11:51,19:11:51,790,39,,,,13753.89,0
17610070,19:12:33,19:12:33,10749,40,,,,14083.08,0
17610070,19:13:30,19:13:30,792,41,,,,14614.03,0
17610070,19:14:18,19:14:18,793,42,,,,15071.92,0
17610070,19:15:00,19:15:00,94,43,,,,15457.87,
17610070,19:17:50,19:17:50,95,44,,,,16544.69,0
17610070,19:18:54,19:18:54,96,45,,,,16997.54,0
17610070,19:20:01,19:20:01,97,46,,,,17525.64,0
17610070,19:21:30,19:21:30,98,47,,,,18124.54,0
17610070,19:23:00,19:23:00,9952,48,,1,,18800.25,
17638070,12:08:00,12:08:00,2239,1,,,1,0,
17638070,12:08:36,12:08:36,6560,2,,,,289.29,0
17638070,12:09:25,12:09:25,5870,3,,,,669,0
17638070,12:11:36,12:11:36,5488,4,,,,1647.08,0
17638070,12:12:05,12:12:05,6308,5,,,,1819.91,0
17638070,12:13:00,12:13:00,5489,6,,,,2132.26,
17638070,12:13:52,12:13:52,8217,7,,,,2527.86,0
17638070,12:14:28,12:14:28,1034,8,,,,2781.14,0
17638070,12:15:07,12:15:07,1035,9,,,,3027.45,0
17638070,12:16:12,12:16:12,1036,10,,,,3462.43,0
17638070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
17638070,12:17:49,12:17:49,1038,12,,,,4235.47,0
17638070,12:18:29,12:18:29,1039,13,,,,4584.52,0
17638070,12:19:07,12:19:07,1040,14,,,,4958.25,0
17638070,12:19:32,12:19:32,1041,15,,,,5170.02,0
17638070,12:20:18,12:20:18,1042,16,,,,5508.24,0
17638070,12:20:40,12:20:40,1043,17,,,,5683.17,0
17638070,12:21:13,12:21:13,1044,18,,,,5971.64,0
17638070,12:22:00,12:22:00,9641,19,,,,6395.61,
17638070,12:24:45,12:24:45,7742,20,,,,7351.34,0
17638070,12:26:21,12:26:21,1048,21,,,,7934.07,0
17638070,12:27:22,12:27:22,1049,22,,,,8294.53,0
17638070,12:27:55,12:27:55,1050,23,,,,8473.31,0
17638070,12:28:31,12:28:31,1051,24,,,,8727.7,0
17638070,12:29:07,12:29:07,1052,25,,,,8928.32,0
17638070,12:29:38,12:29:38,1053,26,,,,9134.6,0
17638070,12:30:34,12:30:34,1054,27,,,,9458.29,0
17638070,12:31:10,12:31:10,7743,28,,,,9666.57,0
17638070,12:32:04,12:32:04,1056,29,,,,9956.97,0
17638070,12:33:00,12:33:00,1057,30,,,,10280.69,
17638070,12:33:47,12:33:47,1058,31,,,,10602.43,0
17638070,12:34:23,12:34:23,1059,32,,,,10920.69,0
17638070,12:35:05,12:35:05,1060,33,,,,11240.78,0
17638070,12:35:50,12:35:50,1061,34,,,,11594.5,0
17638070,12:36:20,12:36:20,1062,35,,,,11816.77,0
17638070,12:37:21,12:37:21,1063,36,,,,12313.38,0
17638070,12:38:12,12:38:12,1064,37,,,,12682.46,0
17638070,12:39:56,12:39:56,1065,38,,,,13483.6,0
17638070,12:40:32,12:40:32,790,39,,,,13753.89,0
17638070,12:41:18,12:41:18,10749,40,,,,14083.08,0
17638070,12:42:21,12:42:21,792,41,,,,14614.03,0
17638070,12:43:14,12:43:14,793,42,,,,15071.92,0
17638070,12:44:00,12:44:00,94,43,,,,15457.87,
17638070,12:46:50,12:46:50,95,44,,,,16544.69,0
17638070,12:47:54,12:47:54,96,45,,,,16997.54,0
17638070,12:49:01,12:49:01,97,46,,,,17525.64,0
17638070,12:50:30,12:50:30,98,47,,,,18124.54,0
17638070,12:52:00,12:52:00,9952,48,,1,,18800.25,
1774090,12:40:00,12:40:00,2239,1,,,1,0,
1774090,12:40:36,12:40:36,6560,2,,,,289.29,0
1774090,12:41:25,12:41:25,5870,3,,,,669,0
1774090,12:43:36,12:43:36,5488,4,,,,1647.08,0
1774090,12:44:05,12:44:05,6308,5,,,,1819.91,0
1774090,12:45:00,12:45:00,5489,6,,,,2132.26,
1774090,12:45:52,12:45:52,8217,7,,,,2527.86,0
1774090,12:46:28,12:46:28,1034,8,,,,2781.14,0
1774090,12:47:07,12:47:07,1035,9,,,,3027.45,0
1774090,12:48:12,12:48:12,1036,10,,,,3462.43,0
1774090,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
1774090,12:49:49,12:49:49,1038,12,,,,4235.47,0
1774090,12:50:29,12:50:29,1039,13,,,,4584.52,0
1774090,12:51:07,12:51:07,1040,14,,,,4958.25,0
1774090,12:51:32,12:51:32,1041,15,,,,5170.02,0
1774090,12:52:18,12:52:18,1042,16,,,,5508.24,0
1774090,12:52:40,12:52:40,1043,17,,,,5683.17,0
1774090,12:53:13,12:53:13,1044,18,,,,5971.64,0
1774090,12:54:00,12:54:00,9641,19,,,,6395.61,
1774090,12:56:45,12:56:45,7742,20,,,,7351.34,0
1774090,12:58:21,12:58:21,1048,21,,,,7934.07,0
1774090,12:59:22,12:59:22,1049,22,,,,8294.53,0
1774090,12:59:55,12:59:55,1050,23,,,,8473.31,0
1774090,13:00:31,13:00:31,1051,24,,,,8727.7,0
1774090,13:01:07,13:01:07,1052,25,,,,8928.32,0
1774090,13:01:38,13:01:38,1053,26,,,,9134.6,0
1774090,13:02:34,13:02:34,1054,27,,,,9458.29,0
1774090,13:03:10,13:03:10,7743,28,,,,9666.57,0
1774090,13:04:04,13:04:04,1056,29,,,,9956.97,0
1774090,13:05:00,13:05:00,1057,30,,,,10280.69,
1774090,13:05:47,13:05:47,1058,31,,,,10602.43,0
1774090,13:06:23,13:06:23,1059,32,,,,10920.69,0
1774090,13:07:05,13:07:05,1060,33,,,,11240.78,0
1774090,13:07:50,13:07:50,1061,34,,,,11594.5,0
1774090,13:08:20,13:08:20,1062,35,,,,11816.77,0
1774090,13:09:21,13:09:21,1063,36,,,,12313.38,0
1774090,13:10:12,13:10:12,1064,37,,,,12682.46,0
1774090,13:11:56,13:11:56,1065,38,,,,13483.6,0
1774090,13:12:32,13:12:32,790,39,,,,13753.89,0
1774090,13:13:18,13:13:18,10749,40,,,,14083.08,0
1774090,13:14:21,13:14:21,792,41,,,,14614.03,0
1774090,13:15:14,13:15:14,793,42,,,,15071.92,0
1774090,13:16:00,13:16:00,94,43,,,,15457.87,
1774090,13:18:50,13:18:50,95,44,,,,16544.69,0
1774090,13:19:54,13:19:54,96,45,,,,16997.54,0
1774090,13:21:01,13:21:01,97,46,,,,17525.64,0
1774090,13:22:30,13:22:30,98,47,,,,18124.54,0
1774090,13:24:00,13:24:00,9952,48,,1,,18800.25,
1781010,21:38:00,21:38:00,2239,1,,,1,0,
1781010,21:38:36,21:38:36,6560,2,,,,289.29,0
1781010,21:39:25,21:39:25,5870,3,,,,669,0
1781010,21:41:36,21:41:36,5488,4,,,,1647.08,0
1781010,21:42:05,21:42:05,6308,5,,,,1819.91,0
1781010,21:43:00,21:43:00,5489,6,,,,2132.26,
1781010,21:43:52,21:43:52,8217,7,,,,2527.86,0
1781010,21:44:28,21:44:28,1034,8,,,,2781.14,0
1781010,21:45:07,21:45:07,1035,9,,,,3027.45,0
1781010,21:46:12,21:46:12,1036,10,,,,3462.43,0
1781010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
1781010,21:47:49,21:47:49,1038,12,,,,4235.47,0
1781010,21:48:29,21:48:29,1039,13,,,,4584.52,0
1781010,21:49:07,21:49:07,1040,14,,,,4958.25,0
1781010,21:49:32,21:49:32,1041,15,,,,5170.02,0
1781010,21:50:18,21:50:18,1042,16,,,,5508.24,0
1781010,21:50:40,21:50:40,1043,17,,,,5683.17,0
1781010,21:51:13,21:51:13,1044,18,,,,5971.64,0
1781010,21:52:00,21:52:00,9641,19,,,,6395.61,
1781010,21:54:45,21:54:45,7742,20,,,,7351.34,0
1781010,21:56:21,21:56:21,1048,21,,,,7934.07,0
1781010,21:57:22,21:57:22,1049,22,,,,8294.53,0
1781010,21:57:55,21:57:55,1050,23,,,,8473.31,0
1781010,21:58:31,21:58:31,1051,24,,,,8727.7,0
1781010,21:59:07,21:59:07,1052,25,,,,8928.32,0
1781010,21:59:38,21:59:38,1053,26,,,,9134.6,0
1781010,22:00:34,22:00:34,1054,27,,,,9458.29,0
1781010,22:01:10,22:01:10,7743,28,,,,9666.57,0
1781010,22:02:04,22:02:04,1056,29,,,,9956.97,0
1781010,22:03:00,22:03:00,1057,30,,,,10280.69,
1781010,22:03:43,22:03:43,1058,31,,,,10602.43,0
1781010,22:04:15,22:04:15,1059,32,,,,10920.69,0
1781010,22:04:54,22:04:54,1060,33,,,,11240.78,0
1781010,22:05:34,22:05:34,1061,34,,,,11594.5,0
1781010,22:06:02,22:06:02,1062,35,,,,11816.77,0
1781010,22:06:58,22:06:58,1063,36,,,,12313.38,0
1781010,22:07:44,22:07:44,1064,37,,,,12682.46,0
1781010,22:09:18,22:09:18,1065,38,,,,13483.6,0
1781010,22:09:51,22:09:51,790,39,,,,13753.89,0
1781010,22:10:33,22:10:33,10749,40,,,,14083.08,0
1781010,22:11:30,22:11:30,792,41,,,,14614.03,0
1781010,22:12:18,22:12:18,793,42,,,,15071.92,0
1781010,22:13:00,22:13:00,94,43,,,,15457.87,
1781010,22:15:50,22:15:50,95,44,,,,16544.69,0
1781010,22:16:54,22:16:54,96,45,,,,16997.54,0
1781010,22:18:01,22:18:01,97,46,,,,17525.64,0
1781010,22:19:30,22:19:30,98,47,,,,18124.54,0
1781010,22:21:00,22:21:00,9952,48,,1,,18800.25,
1781120,21:38:00,21:38:00,2239,1,,,1,0,
1781120,21:38:36,21:38:36,6560,2,,,,289.29,0
1781120,21:39:25,21:39:25,5870,3,,,,669,0
1781120,21:41:36,21:41:36,5488,4,,,,1647.08,0
1781120,21:42:05,21:42:05,6308,5,,,,1819.91,0
1781120,21:43:00,21:43:00,5489,6,,,,2132.26,
1781120,21:43:52,21:43:52,8217,7,,,,2527.86,0
1781120,21:44:28,21:44:28,1034,8,,,,2781.14,0
1781120,21:45:07,21:45:07,1035,9,,,,3027.45,0
1781120,21:46:12,21:46:12,1036,10,,,,3462.43,0
1781120,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
1781120,21:47:49,21:47:49,1038,12,,,,4235.47,0
1781120,21:48:29,21:48:29,1039,13,,,,4584.52,0
1781120,21:49:07,21:49:07,1040,14,,,,4958.25,0
1781120,21:49:32,21:49:32,1041,15,,,,5170.02,0
1781120,21:50:18,21:50:18,1042,16,,,,5508.24,0
1781120,21:50:40,21:50:40,1043,17,,,,5683.17,0
1781120,21:51:13,21:51:13,1044,18,,,,5971.64,0
1781120,21:52:00,21:52:00,9641,19,,,,6395.61,
1781120,21:54:45,21:54:45,7742,20,,,,7351.34,0
1781120,21:56:21,21:56:21,1048,21,,,,7934.07,0
1781120,21:57:22,21:57:22,1049,22,,,,8294.53,0
1781120,21:57:55,21:57:55,1050,23,,,,8473.31,0
1781120,21:58:31,21:58:31,1051,24,,,,8727.7,0
1781120,21:59:07,21:59:07,1052,25,,,,8928.32,0
1781120,21:59:38,21:59:38,1053,26,,,,9134.6,0
1781120,22:00:34,22:00:34,1054,27,,,,9458.29,0
1781120,22:01:10,22:01:10,7743,28,,,,9666.57,0
1781120,22:02:04,22:02:04,1056,29,,,,9956.97,0
1781120,22:03:00,22:03:00,1057,30,,,,10280.69,
1781120,22:03:43,22:03:43,1058,31,,,,10602.43,0
1781120,22:04:15,22:04:15,1059,32,,,,10920.69,0
1781120,22:04:54,22:04:54,1060,33,,,,11240.78,0
1781120,22:05:34,22:05:34,1061,34,,,,11594.5,0
1781120,22:06:02,22:06:02,1062,35,,,,11816.77,0
1781120,22:06:58,22:06:58,1063,36,,,,12313.38,0
1781120,22:07:44,22:07:44,1064,37,,,,12682.46,0
1781120,22:09:18,22:09:18,1065,38,,,,13483.6,0
1781120,22:09:51,22:09:51,790,39,,,,13753.89,0
1781120,22:10:33,22:10:33,10749,40,,,,14083.08,0
1781120,22:11:30,22:11:30,792,41,,,,14614.03,0
1781120,22:12:18,22:12:18,793,42,,,,15071.92,0
1781120,22:13:00,22:13:00,94,43,,,,15457.87,
1781120,22:15:50,22:15:50,95,44,,,,16544.69,0
1781120,22:16:54,22:16:54,96,45,,,,16997.54,0
1781120,22:18:01,22:18:01,97,46,,,,17525.64,0
1781120,22:19:30,22:19:30,98,47,,,,18124.54,0
1781120,22:21:00,22:21:00,9952,48,,1,,18800.25,
17897080,19:08:00,19:08:00,2239,1,,,1,0,
17897080,19:08:36,19:08:36,6560,2,,,,289.29,0
17897080,19:09:25,19:09:25,5870,3,,,,669,0
17897080,19:11:36,19:11:36,5488,4,,,,1647.08,0
17897080,19:12:05,19:12:05,6308,5,,,,1819.91,0
17897080,19:13:00,19:13:00,5489,6,,,,2132.26,
17897080,19:13:52,19:13:52,8217,7,,,,2527.86,0
17897080,19:14:28,19:14:28,1034,8,,,,2781.14,0
17897080,19:15:07,19:15:07,1035,9,,,,3027.45,0
17897080,19:16:12,19:16:12,1036,10,,,,3462.43,0
17897080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
17897080,19:17:49,19:17:49,1038,12,,,,4235.47,0
17897080,19:18:29,19:18:29,1039,13,,,,4584.52,0
17897080,19:19:07,19:19:07,1040,14,,,,4958.25,0
17897080,19:19:32,19:19:32,1041,15,,,,5170.02,0
17897080,19:20:18,19:20:18,1042,16,,,,5508.24,0
17897080,19:20:40,19:20:40,1043,17,,,,5683.17,0
17897080,19:21:13,19:21:13,1044,18,,,,5971.64,0
17897080,19:22:00,19:22:00,9641,19,,,,6395.61,
17897080,19:24:45,19:24:45,7742,20,,,,7351.34,0
17897080,19:26:21,19:26:21,1048,21,,,,7934.07,0
17897080,19:27:22,19:27:22,1049,22,,,,8294.53,0
17897080,19:27:55,19:27:55,1050,23,,,,8473.31,0
17897080,19:28:31,19:28:31,1051,24,,,,8727.7,0
17897080,19:29:07,19:29:07,1052,25,,,,8928.32,0
17897080,19:29:38,19:29:38,1053,26,,,,9134.6,0
17897080,19:30:34,19:30:34,1054,27,,,,9458.29,0
17897080,19:31:10,19:31:10,7743,28,,,,9666.57,0
17897080,19:32:04,19:32:04,1056,29,,,,9956.97,0
17897080,19:33:00,19:33:00,1057,30,,,,10280.69,
17897080,19:33:43,19:33:43,1058,31,,,,10602.43,0
17897080,19:34:15,19:34:15,1059,32,,,,10920.69,0
17897080,19:34:54,19:34:54,1060,33,,,,11240.78,0
17897080,19:35:34,19:35:34,1061,34,,,,11594.5,0
17897080,19:36:02,19:36:02,1062,35,,,,11816.77,0
17897080,19:36:58,19:36:58,1063,36,,,,12313.38,0
17897080,19:37:44,19:37:44,1064,37,,,,12682.46,0
17897080,19:39:18,19:39:18,1065,38,,,,13483.6,0
17897080,19:39:51,19:39:51,790,39,,,,13753.89,0
17897080,19:40:33,19:40:33,10749,40,,,,14083.08,0
17897080,19:41:30,19:41:30,792,41,,,,14614.03,0
17897080,19:42:18,19:42:18,793,42,,,,15071.92,0
17897080,19:43:00,19:43:00,94,43,,,,15457.87,
17897080,19:45:50,19:45:50,95,44,,,,16544.69,0
17897080,19:46:54,19:46:54,96,45,,,,16997.54,0
17897080,19:48:01,19:48:01,97,46,,,,17525.64,0
17897080,19:49:30,19:49:30,98,47,,,,18124.54,0
17897080,19:51:00,19:51:00,9952,48,,1,,18800.25,
17897100,19:08:00,19:08:00,2239,1,,,1,0,
17897100,19:08:36,19:08:36,6560,2,,,,289.29,0
17897100,19:09:25,19:09:25,5870,3,,,,669,0
17897100,19:11:36,19:11:36,5488,4,,,,1647.08,0
17897100,19:12:05,19:12:05,6308,5,,,,1819.91,0
17897100,19:13:00,19:13:00,5489,6,,,,2132.26,
17897100,19:13:52,19:13:52,8217,7,,,,2527.86,0
17897100,19:14:28,19:14:28,1034,8,,,,2781.14,0
17897100,19:15:07,19:15:07,1035,9,,,,3027.45,0
17897100,19:16:12,19:16:12,1036,10,,,,3462.43,0
17897100,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
17897100,19:17:49,19:17:49,1038,12,,,,4235.47,0
17897100,19:18:29,19:18:29,1039,13,,,,4584.52,0
17897100,19:19:07,19:19:07,1040,14,,,,4958.25,0
17897100,19:19:32,19:19:32,1041,15,,,,5170.02,0
17897100,19:20:18,19:20:18,1042,16,,,,5508.24,0
17897100,19:20:40,19:20:40,1043,17,,,,5683.17,0
17897100,19:21:13,19:21:13,1044,18,,,,5971.64,0
17897100,19:22:00,19:22:00,9641,19,,,,6395.61,
17897100,19:24:45,19:24:45,7742,20,,,,7351.34,0
17897100,19:26:21,19:26:21,1048,21,,,,7934.07,0
17897100,19:27:22,19:27:22,1049,22,,,,8294.53,0
17897100,19:27:55,19:27:55,1050,23,,,,8473.31,0
17897100,19:28:31,19:28:31,1051,24,,,,8727.7,0
17897100,19:29:07,19:29:07,1052,25,,,,8928.32,0
17897100,19:29:38,19:29:38,1053,26,,,,9134.6,0
17897100,19:30:34,19:30:34,1054,27,,,,9458.29,0
17897100,19:31:10,19:31:10,7743,28,,,,9666.57,0
17897100,19:32:04,19:32:04,1056,29,,,,9956.97,0
17897100,19:33:00,19:33:00,1057,30,,,,10280.69,
17897100,19:33:43,19:33:43,1058,31,,,,10602.43,0
17897100,19:34:15,19:34:15,1059,32,,,,10920.69,0
17897100,19:34:54,19:34:54,1060,33,,,,11240.78,0
17897100,19:35:34,19:35:34,1061,34,,,,11594.5,0
17897100,19:36:02,19:36:02,1062,35,,,,11816.77,0
17897100,19:36:58,19:36:58,1063,36,,,,12313.38,0
17897100,19:37:44,19:37:44,1064,37,,,,12682.46,0
17897100,19:39:18,19:39:18,1065,38,,,,13483.6,0
17897100,19:39:51,19:39:51,790,39,,,,13753.89,0
17897100,19:40:33,19:40:33,10749,40,,,,14083.08,0
17897100,19:41:30,19:41:30,792,41,,,,14614.03,0
17897100,19:42:18,19:42:18,793,42,,,,15071.92,0
17897100,19:43:00,19:43:00,94,43,,,,15457.87,
17897100,19:45:50,19:45:50,95,44,,,,16544.69,0
17897100,19:46:54,19:46:54,96,45,,,,16997.54,0
17897100,19:48:01,19:48:01,97,46,,,,17525.64,0
17897100,19:49:30,19:49:30,98,47,,,,18124.54,0
17897100,19:51:00,19:51:00,9952,48,,1,,18800.25,
17897110,19:08:00,19:08:00,2239,1,,,1,0,
17897110,19:08:36,19:08:36,6560,2,,,,289.29,0
17897110,19:09:25,19:09:25,5870,3,,,,669,0
17897110,19:11:36,19:11:36,5488,4,,,,1647.08,0
17897110,19:12:05,19:12:05,6308,5,,,,1819.91,0
17897110,19:13:00,19:13:00,5489,6,,,,2132.26,
17897110,19:13:52,19:13:52,8217,7,,,,2527.86,0
17897110,19:14:28,19:14:28,1034,8,,,,2781.14,0
17897110,19:15:07,19:15:07,1035,9,,,,3027.45,0
17897110,19:16:12,19:16:12,1036,10,,,,3462.43,0
17897110,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
17897110,19:17:49,19:17:49,1038,12,,,,4235.47,0
17897110,19:18:29,19:18:29,1039,13,,,,4584.52,0
17897110,19:19:07,19:19:07,1040,14,,,,4958.25,0
17897110,19:19:32,19:19:32,1041,15,,,,5170.02,0
17897110,19:20:18,19:20:18,1042,16,,,,5508.24,0
17897110,19:20:40,19:20:40,1043,17,,,,5683.17,0
17897110,19:21:13,19:21:13,1044,18,,,,5971.64,0
17897110,19:22:00,19:22:00,9641,19,,,,6395.61,
17897110,19:24:45,19:24:45,7742,20,,,,7351.34,0
17897110,19:26:21,19:26:21,1048,21,,,,7934.07,0
17897110,19:27:22,19:27:22,1049,22,,,,8294.53,0
17897110,19:27:55,19:27:55,1050,23,,,,8473.31,0
17897110,19:28:31,19:28:31,1051,24,,,,8727.7,0
17897110,19:29:07,19:29:07,1052,25,,,,8928.32,0
17897110,19:29:38,19:29:38,1053,26,,,,9134.6,0
17897110,19:30:34,19:30:34,1054,27,,,,9458.29,0
17897110,19:31:10,19:31:10,7743,28,,,,9666.57,0
17897110,19:32:04,19:32:04,1056,29,,,,9956.97,0
17897110,19:33:00,19:33:00,1057,30,,,,10280.69,
17897110,19:33:43,19:33:43,1058,31,,,,10602.43,0
17897110,19:34:15,19:34:15,1059,32,,,,10920.69,0
17897110,19:34:54,19:34:54,1060,33,,,,11240.78,0
17897110,19:35:34,19:35:34,1061,34,,,,11594.5,0
17897110,19:36:02,19:36:02,1062,35,,,,11816.77,0
17897110,19:36:58,19:36:58,1063,36,,,,12313.38,0
17897110,19:37:44,19:37:44,1064,37,,,,12682.46,0
17897110,19:39:18,19:39:18,1065,38,,,,13483.6,0
17897110,19:39:51,19:39:51,790,39,,,,13753.89,0
17897110,19:40:33,19:40:33,10749,40,,,,14083.08,0
17897110,19:41:30,19:41:30,792,41,,,,14614.03,0
17897110,19:42:18,19:42:18,793,42,,,,15071.92,0
17897110,19:43:00,19:43:00,94,43,,,,15457.87,
17897110,19:45:50,19:45:50,95,44,,,,16544.69,0
17897110,19:46:54,19:46:54,96,45,,,,16997.54,0
17897110,19:48:01,19:48:01,97,46,,,,17525.64,0
17897110,19:49:30,19:49:30,98,47,,,,18124.54,0
17897110,19:51:00,19:51:00,9952,48,,1,,18800.25,
17976090,21:10:00,21:10:00,2239,1,,,1,0,
17976090,21:10:36,21:10:36,6560,2,,,,289.29,0
17976090,21:11:25,21:11:25,5870,3,,,,669,0
17976090,21:13:36,21:13:36,5488,4,,,,1647.08,0
17976090,21:14:05,21:14:05,6308,5,,,,1819.91,0
17976090,21:15:00,21:15:00,5489,6,,,,2132.26,
17976090,21:15:52,21:15:52,8217,7,,,,2527.86,0
17976090,21:16:28,21:16:28,1034,8,,,,2781.14,0
17976090,21:17:07,21:17:07,1035,9,,,,3027.45,0
17976090,21:18:12,21:18:12,1036,10,,,,3462.43,0
17976090,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
17976090,21:19:49,21:19:49,1038,12,,,,4235.47,0
17976090,21:20:29,21:20:29,1039,13,,,,4584.52,0
17976090,21:21:07,21:21:07,1040,14,,,,4958.25,0
17976090,21:21:32,21:21:32,1041,15,,,,5170.02,0
17976090,21:22:18,21:22:18,1042,16,,,,5508.24,0
17976090,21:22:40,21:22:40,1043,17,,,,5683.17,0
17976090,21:23:13,21:23:13,1044,18,,,,5971.64,0
17976090,21:24:00,21:24:00,9641,19,,,,6395.61,
17976090,21:26:45,21:26:45,7742,20,,,,7351.34,0
17976090,21:28:21,21:28:21,1048,21,,,,7934.07,0
17976090,21:29:22,21:29:22,1049,22,,,,8294.53,0
17976090,21:29:55,21:29:55,1050,23,,,,8473.31,0
17976090,21:30:31,21:30:31,1051,24,,,,8727.7,0
17976090,21:31:07,21:31:07,1052,25,,,,8928.32,0
17976090,21:31:38,21:31:38,1053,26,,,,9134.6,0
17976090,21:32:34,21:32:34,1054,27,,,,9458.29,0
17976090,21:33:10,21:33:10,7743,28,,,,9666.57,0
17976090,21:34:04,21:34:04,1056,29,,,,9956.97,0
17976090,21:35:00,21:35:00,1057,30,,,,10280.69,
17976090,21:35:43,21:35:43,1058,31,,,,10602.43,0
17976090,21:36:15,21:36:15,1059,32,,,,10920.69,0
17976090,21:36:54,21:36:54,1060,33,,,,11240.78,0
17976090,21:37:34,21:37:34,1061,34,,,,11594.5,0
17976090,21:38:02,21:38:02,1062,35,,,,11816.77,0
17976090,21:38:58,21:38:58,1063,36,,,,12313.38,0
17976090,21:39:44,21:39:44,1064,37,,,,12682.46,0
17976090,21:41:18,21:41:18,1065,38,,,,13483.6,0
17976090,21:41:51,21:41:51,790,39,,,,13753.89,0
17976090,21:42:33,21:42:33,10749,40,,,,14083.08,0
17976090,21:43:30,21:43:30,792,41,,,,14614.03,0
17976090,21:44:18,21:44:18,793,42,,,,15071.92,0
17976090,21:45:00,21:45:00,94,43,,,,15457.87,
17976090,21:47:50,21:47:50,95,44,,,,16544.69,0
17976090,21:48:54,21:48:54,96,45,,,,16997.54,0
17976090,21:50:01,21:50:01,97,46,,,,17525.64,0
17976090,21:51:30,21:51:30,98,47,,,,18124.54,0
17976090,21:53:00,21:53:00,9952,48,,1,,18800.25,
18021010,23:38:00,23:38:00,2239,1,,,1,0,
18021010,23:38:36,23:38:36,6560,2,,,,289.29,0
18021010,23:39:25,23:39:25,5870,3,,,,669,0
18021010,23:41:36,23:41:36,5488,4,,,,1647.08,0
18021010,23:42:05,23:42:05,6308,5,,,,1819.91,0
18021010,23:43:00,23:43:00,5489,6,,,,2132.26,
18021010,23:43:47,23:43:47,8217,7,,,,2527.86,0
18021010,23:44:18,23:44:18,1034,8,,,,2781.14,0
18021010,23:44:53,23:44:53,1035,9,,,,3027.45,0
18021010,23:45:51,23:45:51,1036,10,,,,3462.43,0
18021010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
18021010,23:47:17,23:47:17,1038,12,,,,4235.47,0
18021010,23:47:53,23:47:53,1039,13,,,,4584.52,0
18021010,23:48:26,23:48:26,1040,14,,,,4958.25,0
18021010,23:48:48,23:48:48,1041,15,,,,5170.02,0
18021010,23:49:30,23:49:30,1042,16,,,,5508.24,0
18021010,23:49:49,23:49:49,1043,17,,,,5683.17,0
18021010,23:50:18,23:50:18,1044,18,,,,5971.64,0
18021010,23:51:00,23:51:00,9641,19,,,,6395.61,
18021010,23:53:45,23:53:45,7742,20,,,,7351.34,0
18021010,23:55:21,23:55:21,1048,21,,,,7934.07,0
18021010,23:56:22,23:56:22,1049,22,,,,8294.53,0
18021010,23:56:55,23:56:55,1050,23,,,,8473.31,0
18021010,23:57:31,23:57:31,1051,24,,,,8727.7,0
18021010,23:58:07,23:58:07,1052,25,,,,8928.32,0
18021010,23:58:38,23:58:38,1053,26,,,,9134.6,0
18021010,23:59:34,23:59:34,1054,27,,,,9458.29,0
18021010,24:00:10,24:00:10,7743,28,,,,9666.57,0
18021010,24:01:04,24:01:04,1056,29,,,,9956.97,0
18021010,24:02:00,24:02:00,1057,30,,,,10280.69,
18021010,24:02:38,24:02:38,1058,31,,,,10602.43,0
18021010,24:03:08,24:03:08,1059,32,,,,10920.69,0
18021010,24:03:42,24:03:42,1060,33,,,,11240.78,0
18021010,24:04:19,24:04:19,1061,34,,,,11594.5,0
18021010,24:04:44,24:04:44,1062,35,,,,11816.77,0
18021010,24:05:34,24:05:34,1063,36,,,,12313.38,0
18021010,24:06:16,24:06:16,1064,37,,,,12682.46,0
18021010,24:07:40,24:07:40,1065,38,,,,13483.6,0
18021010,24:08:10,24:08:10,790,39,,,,13753.89,0
18021010,24:08:47,24:08:47,10749,40,,,,14083.08,0
18021010,24:09:39,24:09:39,792,41,,,,14614.03,0
18021010,24:10:22,24:10:22,793,42,,,,15071.92,0
18021010,24:11:00,24:11:00,94,43,,,,15457.87,
18021010,24:13:50,24:13:50,95,44,,,,16544.69,0
18021010,24:14:54,24:14:54,96,45,,,,16997.54,0
18021010,24:16:01,24:16:01,97,46,,,,17525.64,0
18021010,24:17:30,24:17:30,98,47,,,,18124.54,0
18021010,24:19:00,24:19:00,9952,48,,1,,18800.25,
18021120,23:38:00,23:38:00,2239,1,,,1,0,
18021120,23:38:36,23:38:36,6560,2,,,,289.29,0
18021120,23:39:25,23:39:25,5870,3,,,,669,0
18021120,23:41:36,23:41:36,5488,4,,,,1647.08,0
18021120,23:42:05,23:42:05,6308,5,,,,1819.91,0
18021120,23:43:00,23:43:00,5489,6,,,,2132.26,
18021120,23:43:47,23:43:47,8217,7,,,,2527.86,0
18021120,23:44:18,23:44:18,1034,8,,,,2781.14,0
18021120,23:44:53,23:44:53,1035,9,,,,3027.45,0
18021120,23:45:51,23:45:51,1036,10,,,,3462.43,0
18021120,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
18021120,23:47:17,23:47:17,1038,12,,,,4235.47,0
18021120,23:47:53,23:47:53,1039,13,,,,4584.52,0
18021120,23:48:26,23:48:26,1040,14,,,,4958.25,0
18021120,23:48:48,23:48:48,1041,15,,,,5170.02,0
18021120,23:49:30,23:49:30,1042,16,,,,5508.24,0
18021120,23:49:49,23:49:49,1043,17,,,,5683.17,0
18021120,23:50:18,23:50:18,1044,18,,,,5971.64,0
18021120,23:51:00,23:51:00,9641,19,,,,6395.61,
18021120,23:53:45,23:53:45,7742,20,,,,7351.34,0
18021120,23:55:21,23:55:21,1048,21,,,,7934.07,0
18021120,23:56:22,23:56:22,1049,22,,,,8294.53,0
18021120,23:56:55,23:56:55,1050,23,,,,8473.31,0
18021120,23:57:31,23:57:31,1051,24,,,,8727.7,0
18021120,23:58:07,23:58:07,1052,25,,,,8928.32,0
18021120,23:58:38,23:58:38,1053,26,,,,9134.6,0
18021120,23:59:34,23:59:34,1054,27,,,,9458.29,0
18021120,24:00:10,24:00:10,7743,28,,,,9666.57,0
18021120,24:01:04,24:01:04,1056,29,,,,9956.97,0
18021120,24:02:00,24:02:00,1057,30,,,,10280.69,
18021120,24:02:38,24:02:38,1058,31,,,,10602.43,0
18021120,24:03:08,24:03:08,1059,32,,,,10920.69,0
18021120,24:03:42,24:03:42,1060,33,,,,11240.78,0
18021120,24:04:19,24:04:19,1061,34,,,,11594.5,0
18021120,24:04:44,24:04:44,1062,35,,,,11816.77,0
18021120,24:05:34,24:05:34,1063,36,,,,12313.38,0
18021120,24:06:16,24:06:16,1064,37,,,,12682.46,0
18021120,24:07:40,24:07:40,1065,38,,,,13483.6,0
18021120,24:08:10,24:08:10,790,39,,,,13753.89,0
18021120,24:08:47,24:08:47,10749,40,,,,14083.08,0
18021120,24:09:39,24:09:39,792,41,,,,14614.03,0
18021120,24:10:22,24:10:22,793,42,,,,15071.92,0
18021120,24:11:00,24:11:00,94,43,,,,15457.87,
18021120,24:13:50,24:13:50,95,44,,,,16544.69,0
18021120,24:14:54,24:14:54,96,45,,,,16997.54,0
18021120,24:16:01,24:16:01,97,46,,,,17525.64,0
18021120,24:17:30,24:17:30,98,47,,,,18124.54,0
18021120,24:19:00,24:19:00,9952,48,,1,,18800.25,
18173020,21:07:00,21:07:00,2239,1,,,1,0,
18173020,21:07:36,21:07:36,6560,2,,,,289.29,0
18173020,21:08:25,21:08:25,5870,3,,,,669,0
18173020,21:10:36,21:10:36,5488,4,,,,1647.08,0
18173020,21:11:05,21:11:05,6308,5,,,,1819.91,0
18173020,21:12:00,21:12:00,5489,6,,,,2132.26,
18173020,21:12:58,21:12:58,8217,7,,,,2527.86,0
18173020,21:13:38,21:13:38,1034,8,,,,2781.14,0
18173020,21:14:21,21:14:21,1035,9,,,,3027.45,0
18173020,21:15:33,21:15:33,1036,10,,,,3462.43,0
18173020,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18173020,21:17:20,21:17:20,1038,12,,,,4235.47,0
18173020,21:18:05,21:18:05,1039,13,,,,4584.52,0
18173020,21:18:46,21:18:46,1040,14,,,,4958.25,0
18173020,21:19:14,21:19:14,1041,15,,,,5170.02,0
18173020,21:20:06,21:20:06,1042,16,,,,5508.24,0
18173020,21:20:30,21:20:30,1043,17,,,,5683.17,0
18173020,21:21:04,21:21:04,1044,18,,,,5973.7,0
18173020,21:22:00,21:22:00,9641,19,,,,6407.04,
18173020,21:25:28,21:25:28,1046,20,,,,7061.27,0
18173020,21:27:00,21:27:00,7742,21,,,,7415.11,
18173020,21:28:31,21:28:31,1048,22,,,,7982.28,0
18173020,21:29:30,21:29:30,1049,23,,,,8342.74,0
18173020,21:30:03,21:30:03,1050,24,,,,8521.52,0
18173020,21:30:38,21:30:38,1051,25,,,,8775.91,0
18173020,21:31:13,21:31:13,1052,26,,,,8976.53,0
18173020,21:31:43,21:31:43,1053,27,,,,9182.81,0
18173020,21:32:38,21:32:38,1054,28,,,,9506.5,0
18173020,21:33:13,21:33:13,7743,29,,,,9714.78,0
18173020,21:34:05,21:34:05,1056,30,,,,10005.18,0
18173020,21:35:00,21:35:00,1057,31,,,,10328.9,
18173020,21:35:42,21:35:42,1058,32,,,,10650.64,0
18173020,21:36:14,21:36:14,1059,33,,,,10968.9,0
18173020,21:36:52,21:36:52,1060,34,,,,11288.99,0
18173020,21:37:32,21:37:32,1061,35,,,,11642.71,0
18173020,21:38:00,21:38:00,1062,36,,,,11864.98,0
18173020,21:38:55,21:38:55,1063,37,,,,12361.59,0
18173020,21:39:40,21:39:40,1064,38,,,,12730.67,0
18173020,21:41:14,21:41:14,1065,39,,,,13531.81,0
18173020,21:41:46,21:41:46,790,40,,,,13802.1,0
18173020,21:42:27,21:42:27,10749,41,,,,14131.29,0
18173020,21:43:25,21:43:25,792,42,,,,14662.2,0
18173020,21:44:18,21:44:18,793,43,,,,15122.06,0
18173020,21:45:00,21:45:00,94,44,,,,15500.41,
18173020,21:47:48,21:47:48,95,45,,,,16588.47,0
18173020,21:49:01,21:49:01,96,46,,,,17044.5,0
18173020,21:50:26,21:50:26,97,47,,,,17573.38,0
18173020,21:52:03,21:52:03,98,48,,,,18170.05,0
18173020,21:54:00,21:54:00,9952,49,,1,,18850.84,
18173030,21:07:00,21:07:00,2239,1,,,1,0,
18173030,21:07:36,21:07:36,6560,2,,,,289.29,0
18173030,21:08:25,21:08:25,5870,3,,,,669,0
18173030,21:10:36,21:10:36,5488,4,,,,1647.08,0
18173030,21:11:05,21:11:05,6308,5,,,,1819.91,0
18173030,21:12:00,21:12:00,5489,6,,,,2132.26,
18173030,21:12:58,21:12:58,8217,7,,,,2527.86,0
18173030,21:13:38,21:13:38,1034,8,,,,2781.14,0
18173030,21:14:21,21:14:21,1035,9,,,,3027.45,0
18173030,21:15:33,21:15:33,1036,10,,,,3462.43,0
18173030,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18173030,21:17:20,21:17:20,1038,12,,,,4235.47,0
18173030,21:18:05,21:18:05,1039,13,,,,4584.52,0
18173030,21:18:46,21:18:46,1040,14,,,,4958.25,0
18173030,21:19:14,21:19:14,1041,15,,,,5170.02,0
18173030,21:20:06,21:20:06,1042,16,,,,5508.24,0
18173030,21:20:30,21:20:30,1043,17,,,,5683.17,0
18173030,21:21:04,21:21:04,1044,18,,,,5973.7,0
18173030,21:22:00,21:22:00,9641,19,,,,6407.04,
18173030,21:25:28,21:25:28,1046,20,,,,7061.27,0
18173030,21:27:00,21:27:00,7742,21,,,,7415.11,
18173030,21:28:31,21:28:31,1048,22,,,,7982.28,0
18173030,21:29:30,21:29:30,1049,23,,,,8342.74,0
18173030,21:30:03,21:30:03,1050,24,,,,8521.52,0
18173030,21:30:38,21:30:38,1051,25,,,,8775.91,0
18173030,21:31:13,21:31:13,1052,26,,,,8976.53,0
18173030,21:31:43,21:31:43,1053,27,,,,9182.81,0
18173030,21:32:38,21:32:38,1054,28,,,,9506.5,0
18173030,21:33:13,21:33:13,7743,29,,,,9714.78,0
18173030,21:34:05,21:34:05,1056,30,,,,10005.18,0
18173030,21:35:00,21:35:00,1057,31,,,,10328.9,
18173030,21:35:42,21:35:42,1058,32,,,,10650.64,0
18173030,21:36:14,21:36:14,1059,33,,,,10968.9,0
18173030,21:36:52,21:36:52,1060,34,,,,11288.99,0
18173030,21:37:32,21:37:32,1061,35,,,,11642.71,0
18173030,21:38:00,21:38:00,1062,36,,,,11864.98,0
18173030,21:38:55,21:38:55,1063,37,,,,12361.59,0
18173030,21:39:40,21:39:40,1064,38,,,,12730.67,0
18173030,21:41:14,21:41:14,1065,39,,,,13531.81,0
18173030,21:41:46,21:41:46,790,40,,,,13802.1,0
18173030,21:42:27,21:42:27,10749,41,,,,14131.29,0
18173030,21:43:25,21:43:25,792,42,,,,14662.2,0
18173030,21:44:18,21:44:18,793,43,,,,15122.06,0
18173030,21:45:00,21:45:00,94,44,,,,15500.41,
18173030,21:47:48,21:47:48,95,45,,,,16588.47,0
18173030,21:49:01,21:49:01,96,46,,,,17044.5,0
18173030,21:50:26,21:50:26,97,47,,,,17573.38,0
18173030,21:52:03,21:52:03,98,48,,,,18170.05,0
18173030,21:54:00,21:54:00,9952,49,,1,,18850.84,
18173040,21:07:00,21:07:00,2239,1,,,1,0,
18173040,21:07:36,21:07:36,6560,2,,,,289.29,0
18173040,21:08:25,21:08:25,5870,3,,,,669,0
18173040,21:10:36,21:10:36,5488,4,,,,1647.08,0
18173040,21:11:05,21:11:05,6308,5,,,,1819.91,0
18173040,21:12:00,21:12:00,5489,6,,,,2132.26,
18173040,21:12:58,21:12:58,8217,7,,,,2527.86,0
18173040,21:13:38,21:13:38,1034,8,,,,2781.14,0
18173040,21:14:21,21:14:21,1035,9,,,,3027.45,0
18173040,21:15:33,21:15:33,1036,10,,,,3462.43,0
18173040,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18173040,21:17:20,21:17:20,1038,12,,,,4235.47,0
18173040,21:18:05,21:18:05,1039,13,,,,4584.52,0
18173040,21:18:46,21:18:46,1040,14,,,,4958.25,0
18173040,21:19:14,21:19:14,1041,15,,,,5170.02,0
18173040,21:20:06,21:20:06,1042,16,,,,5508.24,0
18173040,21:20:30,21:20:30,1043,17,,,,5683.17,0
18173040,21:21:04,21:21:04,1044,18,,,,5973.7,0
18173040,21:22:00,21:22:00,9641,19,,,,6407.04,
18173040,21:25:28,21:25:28,1046,20,,,,7061.27,0
18173040,21:27:00,21:27:00,7742,21,,,,7415.11,
18173040,21:28:31,21:28:31,1048,22,,,,7982.28,0
18173040,21:29:30,21:29:30,1049,23,,,,8342.74,0
18173040,21:30:03,21:30:03,1050,24,,,,8521.52,0
18173040,21:30:38,21:30:38,1051,25,,,,8775.91,0
18173040,21:31:13,21:31:13,1052,26,,,,8976.53,0
18173040,21:31:43,21:31:43,1053,27,,,,9182.81,0
18173040,21:32:38,21:32:38,1054,28,,,,9506.5,0
18173040,21:33:13,21:33:13,7743,29,,,,9714.78,0
18173040,21:34:05,21:34:05,1056,30,,,,10005.18,0
18173040,21:35:00,21:35:00,1057,31,,,,10328.9,
18173040,21:35:42,21:35:42,1058,32,,,,10650.64,0
18173040,21:36:14,21:36:14,1059,33,,,,10968.9,0
18173040,21:36:52,21:36:52,1060,34,,,,11288.99,0
18173040,21:37:32,21:37:32,1061,35,,,,11642.71,0
18173040,21:38:00,21:38:00,1062,36,,,,11864.98,0
18173040,21:38:55,21:38:55,1063,37,,,,12361.59,0
18173040,21:39:40,21:39:40,1064,38,,,,12730.67,0
18173040,21:41:14,21:41:14,1065,39,,,,13531.81,0
18173040,21:41:46,21:41:46,790,40,,,,13802.1,0
18173040,21:42:27,21:42:27,10749,41,,,,14131.29,0
18173040,21:43:25,21:43:25,792,42,,,,14662.2,0
18173040,21:44:18,21:44:18,793,43,,,,15122.06,0
18173040,21:45:00,21:45:00,94,44,,,,15500.41,
18173040,21:47:48,21:47:48,95,45,,,,16588.47,0
18173040,21:49:01,21:49:01,96,46,,,,17044.5,0
18173040,21:50:26,21:50:26,97,47,,,,17573.38,0
18173040,21:52:03,21:52:03,98,48,,,,18170.05,0
18173040,21:54:00,21:54:00,9952,49,,1,,18850.84,
18173050,21:07:00,21:07:00,2239,1,,,1,0,
18173050,21:07:36,21:07:36,6560,2,,,,289.29,0
18173050,21:08:25,21:08:25,5870,3,,,,669,0
18173050,21:10:36,21:10:36,5488,4,,,,1647.08,0
18173050,21:11:05,21:11:05,6308,5,,,,1819.91,0
18173050,21:12:00,21:12:00,5489,6,,,,2132.26,
18173050,21:12:58,21:12:58,8217,7,,,,2527.86,0
18173050,21:13:38,21:13:38,1034,8,,,,2781.14,0
18173050,21:14:21,21:14:21,1035,9,,,,3027.45,0
18173050,21:15:33,21:15:33,1036,10,,,,3462.43,0
18173050,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18173050,21:17:20,21:17:20,1038,12,,,,4235.47,0
18173050,21:18:05,21:18:05,1039,13,,,,4584.52,0
18173050,21:18:46,21:18:46,1040,14,,,,4958.25,0
18173050,21:19:14,21:19:14,1041,15,,,,5170.02,0
18173050,21:20:06,21:20:06,1042,16,,,,5508.24,0
18173050,21:20:30,21:20:30,1043,17,,,,5683.17,0
18173050,21:21:04,21:21:04,1044,18,,,,5973.7,0
18173050,21:22:00,21:22:00,9641,19,,,,6407.04,
18173050,21:25:28,21:25:28,1046,20,,,,7061.27,0
18173050,21:27:00,21:27:00,7742,21,,,,7415.11,
18173050,21:28:31,21:28:31,1048,22,,,,7982.28,0
18173050,21:29:30,21:29:30,1049,23,,,,8342.74,0
18173050,21:30:03,21:30:03,1050,24,,,,8521.52,0
18173050,21:30:38,21:30:38,1051,25,,,,8775.91,0
18173050,21:31:13,21:31:13,1052,26,,,,8976.53,0
18173050,21:31:43,21:31:43,1053,27,,,,9182.81,0
18173050,21:32:38,21:32:38,1054,28,,,,9506.5,0
18173050,21:33:13,21:33:13,7743,29,,,,9714.78,0
18173050,21:34:05,21:34:05,1056,30,,,,10005.18,0
18173050,21:35:00,21:35:00,1057,31,,,,10328.9,
18173050,21:35:42,21:35:42,1058,32,,,,10650.64,0
18173050,21:36:14,21:36:14,1059,33,,,,10968.9,0
18173050,21:36:52,21:36:52,1060,34,,,,11288.99,0
18173050,21:37:32,21:37:32,1061,35,,,,11642.71,0
18173050,21:38:00,21:38:00,1062,36,,,,11864.98,0
18173050,21:38:55,21:38:55,1063,37,,,,12361.59,0
18173050,21:39:40,21:39:40,1064,38,,,,12730.67,0
18173050,21:41:14,21:41:14,1065,39,,,,13531.81,0
18173050,21:41:46,21:41:46,790,40,,,,13802.1,0
18173050,21:42:27,21:42:27,10749,41,,,,14131.29,0
18173050,21:43:25,21:43:25,792,42,,,,14662.2,0
18173050,21:44:18,21:44:18,793,43,,,,15122.06,0
18173050,21:45:00,21:45:00,94,44,,,,15500.41,
18173050,21:47:48,21:47:48,95,45,,,,16588.47,0
18173050,21:49:01,21:49:01,96,46,,,,17044.5,0
18173050,21:50:26,21:50:26,97,47,,,,17573.38,0
18173050,21:52:03,21:52:03,98,48,,,,18170.05,0
18173050,21:54:00,21:54:00,9952,49,,1,,18850.84,
18173060,21:07:00,21:07:00,2239,1,,,1,0,
18173060,21:07:36,21:07:36,6560,2,,,,289.29,0
18173060,21:08:25,21:08:25,5870,3,,,,669,0
18173060,21:10:36,21:10:36,5488,4,,,,1647.08,0
18173060,21:11:05,21:11:05,6308,5,,,,1819.91,0
18173060,21:12:00,21:12:00,5489,6,,,,2132.26,
18173060,21:12:58,21:12:58,8217,7,,,,2527.86,0
18173060,21:13:38,21:13:38,1034,8,,,,2781.14,0
18173060,21:14:21,21:14:21,1035,9,,,,3027.45,0
18173060,21:15:33,21:15:33,1036,10,,,,3462.43,0
18173060,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
18173060,21:17:20,21:17:20,1038,12,,,,4235.47,0
18173060,21:18:05,21:18:05,1039,13,,,,4584.52,0
18173060,21:18:46,21:18:46,1040,14,,,,4958.25,0
18173060,21:19:14,21:19:14,1041,15,,,,5170.02,0
18173060,21:20:06,21:20:06,1042,16,,,,5508.24,0
18173060,21:20:30,21:20:30,1043,17,,,,5683.17,0
18173060,21:21:04,21:21:04,1044,18,,,,5973.7,0
18173060,21:22:00,21:22:00,9641,19,,,,6407.04,
18173060,21:25:28,21:25:28,1046,20,,,,7061.27,0
18173060,21:27:00,21:27:00,7742,21,,,,7415.11,
18173060,21:28:31,21:28:31,1048,22,,,,7982.28,0
18173060,21:29:30,21:29:30,1049,23,,,,8342.74,0
18173060,21:30:03,21:30:03,1050,24,,,,8521.52,0
18173060,21:30:38,21:30:38,1051,25,,,,8775.91,0
18173060,21:31:13,21:31:13,1052,26,,,,8976.53,0
18173060,21:31:43,21:31:43,1053,27,,,,9182.81,0
18173060,21:32:38,21:32:38,1054,28,,,,9506.5,0
18173060,21:33:13,21:33:13,7743,29,,,,9714.78,0
18173060,21:34:05,21:34:05,1056,30,,,,10005.18,0
18173060,21:35:00,21:35:00,1057,31,,,,10328.9,
18173060,21:35:42,21:35:42,1058,32,,,,10650.64,0
18173060,21:36:14,21:36:14,1059,33,,,,10968.9,0
18173060,21:36:52,21:36:52,1060,34,,,,11288.99,0
18173060,21:37:32,21:37:32,1061,35,,,,11642.71,0
18173060,21:38:00,21:38:00,1062,36,,,,11864.98,0
18173060,21:38:55,21:38:55,1063,37,,,,12361.59,0
18173060,21:39:40,21:39:40,1064,38,,,,12730.67,0
18173060,21:41:14,21:41:14,1065,39,,,,13531.81,0
18173060,21:41:46,21:41:46,790,40,,,,13802.1,0
18173060,21:42:27,21:42:27,10749,41,,,,14131.29,0
18173060,21:43:25,21:43:25,792,42,,,,14662.2,0
18173060,21:44:18,21:44:18,793,43,,,,15122.06,0
18173060,21:45:00,21:45:00,94,44,,,,15500.41,
18173060,21:47:48,21:47:48,95,45,,,,16588.47,0
18173060,21:49:01,21:49:01,96,46,,,,17044.5,0
18173060,21:50:26,21:50:26,97,47,,,,17573.38,0
18173060,21:52:03,21:52:03,98,48,,,,18170.05,0
18173060,21:54:00,21:54:00,9952,49,,1,,18850.84,
18386090,08:32:00,08:32:00,2239,1,,,1,0,
18386090,08:32:36,08:32:36,6560,2,,,,289.29,0
18386090,08:33:25,08:33:25,5870,3,,,,669,0
18386090,08:35:36,08:35:36,5488,4,,,,1647.08,0
18386090,08:36:05,08:36:05,6308,5,,,,1819.91,0
18386090,08:37:00,08:37:00,5489,6,,,,2132.26,
18386090,08:37:47,08:37:47,8217,7,,,,2527.86,0
18386090,08:38:18,08:38:18,1034,8,,,,2781.14,0
18386090,08:38:53,08:38:53,1035,9,,,,3027.45,0
18386090,08:39:51,08:39:51,1036,10,,,,3462.43,0
18386090,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
18386090,08:41:17,08:41:17,1038,12,,,,4235.47,0
18386090,08:41:53,08:41:53,1039,13,,,,4584.52,0
18386090,08:42:26,08:42:26,1040,14,,,,4958.25,0
18386090,08:42:48,08:42:48,1041,15,,,,5170.02,0
18386090,08:43:30,08:43:30,1042,16,,,,5508.24,0
18386090,08:43:49,08:43:49,1043,17,,,,5683.17,0
18386090,08:44:18,08:44:18,1044,18,,,,5971.64,0
18386090,08:45:00,08:45:00,9641,19,,,,6395.61,
18386090,08:47:45,08:47:45,7742,20,,,,7351.34,0
18386090,08:49:21,08:49:21,1048,21,,,,7934.07,0
18386090,08:50:22,08:50:22,1049,22,,,,8294.53,0
18386090,08:50:55,08:50:55,1050,23,,,,8473.31,0
18386090,08:51:31,08:51:31,1051,24,,,,8727.7,0
18386090,08:52:07,08:52:07,1052,25,,,,8928.32,0
18386090,08:52:38,08:52:38,1053,26,,,,9134.6,0
18386090,08:53:34,08:53:34,1054,27,,,,9458.29,0
18386090,08:54:10,08:54:10,7743,28,,,,9666.57,0
18386090,08:55:04,08:55:04,1056,29,,,,9956.97,0
18386090,08:56:00,08:56:00,1057,30,,,,10280.69,
18386090,08:56:43,08:56:43,1058,31,,,,10602.43,0
18386090,08:57:15,08:57:15,1059,32,,,,10920.69,0
18386090,08:57:54,08:57:54,1060,33,,,,11240.78,0
18386090,08:58:34,08:58:34,1061,34,,,,11594.5,0
18386090,08:59:02,08:59:02,1062,35,,,,11816.77,0
18386090,08:59:58,08:59:58,1063,36,,,,12313.38,0
18386090,09:00:44,09:00:44,1064,37,,,,12682.46,0
18386090,09:02:18,09:02:18,1065,38,,,,13483.6,0
18386090,09:02:51,09:02:51,790,39,,,,13753.89,0
18386090,09:03:33,09:03:33,10749,40,,,,14083.08,0
18386090,09:04:30,09:04:30,792,41,,,,14614.03,0
18386090,09:05:18,09:05:18,793,42,,,,15071.92,0
18386090,09:06:00,09:06:00,94,43,,,,15457.87,
18386090,09:08:50,09:08:50,95,44,,,,16544.69,0
18386090,09:09:54,09:09:54,96,45,,,,16997.54,0
18386090,09:11:01,09:11:01,97,46,,,,17525.64,0
18386090,09:12:30,09:12:30,98,47,,,,18124.54,0
18386090,09:14:00,09:14:00,9952,48,,1,,18800.25,
18420080,20:08:00,20:08:00,2239,1,,,1,0,
18420080,20:08:36,20:08:36,6560,2,,,,289.29,0
18420080,20:09:25,20:09:25,5870,3,,,,669,0
18420080,20:11:36,20:11:36,5488,4,,,,1647.08,0
18420080,20:12:05,20:12:05,6308,5,,,,1819.91,0
18420080,20:13:00,20:13:00,5489,6,,,,2132.26,
18420080,20:13:52,20:13:52,8217,7,,,,2527.86,0
18420080,20:14:28,20:14:28,1034,8,,,,2781.14,0
18420080,20:15:07,20:15:07,1035,9,,,,3027.45,0
18420080,20:16:12,20:16:12,1036,10,,,,3462.43,0
18420080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
18420080,20:17:49,20:17:49,1038,12,,,,4235.47,0
18420080,20:18:29,20:18:29,1039,13,,,,4584.52,0
18420080,20:19:07,20:19:07,1040,14,,,,4958.25,0
18420080,20:19:32,20:19:32,1041,15,,,,5170.02,0
18420080,20:20:18,20:20:18,1042,16,,,,5508.24,0
18420080,20:20:40,20:20:40,1043,17,,,,5683.17,0
18420080,20:21:13,20:21:13,1044,18,,,,5971.64,0
18420080,20:22:00,20:22:00,9641,19,,,,6395.61,
18420080,20:24:45,20:24:45,7742,20,,,,7351.34,0
18420080,20:26:21,20:26:21,1048,21,,,,7934.07,0
18420080,20:27:22,20:27:22,1049,22,,,,8294.53,0
18420080,20:27:55,20:27:55,1050,23,,,,8473.31,0
18420080,20:28:31,20:28:31,1051,24,,,,8727.7,0
18420080,20:29:07,20:29:07,1052,25,,,,8928.32,0
18420080,20:29:38,20:29:38,1053,26,,,,9134.6,0
18420080,20:30:34,20:30:34,1054,27,,,,9458.29,0
18420080,20:31:10,20:31:10,7743,28,,,,9666.57,0
18420080,20:32:04,20:32:04,1056,29,,,,9956.97,0
18420080,20:33:00,20:33:00,1057,30,,,,10280.69,
18420080,20:33:43,20:33:43,1058,31,,,,10602.43,0
18420080,20:34:15,20:34:15,1059,32,,,,10920.69,0
18420080,20:34:54,20:34:54,1060,33,,,,11240.78,0
18420080,20:35:34,20:35:34,1061,34,,,,11594.5,0
18420080,20:36:02,20:36:02,1062,35,,,,11816.77,0
18420080,20:36:58,20:36:58,1063,36,,,,12313.38,0
18420080,20:37:44,20:37:44,1064,37,,,,12682.46,0
18420080,20:39:18,20:39:18,1065,38,,,,13483.6,0
18420080,20:39:51,20:39:51,790,39,,,,13753.89,0
18420080,20:40:33,20:40:33,10749,40,,,,14083.08,0
18420080,20:41:30,20:41:30,792,41,,,,14614.03,0
18420080,20:42:18,20:42:18,793,42,,,,15071.92,0
18420080,20:43:00,20:43:00,94,43,,,,15457.87,
18420080,20:45:50,20:45:50,95,44,,,,16544.69,0
18420080,20:46:54,20:46:54,96,45,,,,16997.54,0
18420080,20:48:01,20:48:01,97,46,,,,17525.64,0
18420080,20:49:30,20:49:30,98,47,,,,18124.54,0
18420080,20:51:00,20:51:00,9952,48,,1,,18800.25,
18420100,20:08:00,20:08:00,2239,1,,,1,0,
18420100,20:08:36,20:08:36,6560,2,,,,289.29,0
18420100,20:09:25,20:09:25,5870,3,,,,669,0
18420100,20:11:36,20:11:36,5488,4,,,,1647.08,0
18420100,20:12:05,20:12:05,6308,5,,,,1819.91,0
18420100,20:13:00,20:13:00,5489,6,,,,2132.26,
18420100,20:13:52,20:13:52,8217,7,,,,2527.86,0
18420100,20:14:28,20:14:28,1034,8,,,,2781.14,0
18420100,20:15:07,20:15:07,1035,9,,,,3027.45,0
18420100,20:16:12,20:16:12,1036,10,,,,3462.43,0
18420100,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
18420100,20:17:49,20:17:49,1038,12,,,,4235.47,0
18420100,20:18:29,20:18:29,1039,13,,,,4584.52,0
18420100,20:19:07,20:19:07,1040,14,,,,4958.25,0
18420100,20:19:32,20:19:32,1041,15,,,,5170.02,0
18420100,20:20:18,20:20:18,1042,16,,,,5508.24,0
18420100,20:20:40,20:20:40,1043,17,,,,5683.17,0
18420100,20:21:13,20:21:13,1044,18,,,,5971.64,0
18420100,20:22:00,20:22:00,9641,19,,,,6395.61,
18420100,20:24:45,20:24:45,7742,20,,,,7351.34,0
18420100,20:26:21,20:26:21,1048,21,,,,7934.07,0
18420100,20:27:22,20:27:22,1049,22,,,,8294.53,0
18420100,20:27:55,20:27:55,1050,23,,,,8473.31,0
18420100,20:28:31,20:28:31,1051,24,,,,8727.7,0
18420100,20:29:07,20:29:07,1052,25,,,,8928.32,0
18420100,20:29:38,20:29:38,1053,26,,,,9134.6,0
18420100,20:30:34,20:30:34,1054,27,,,,9458.29,0
18420100,20:31:10,20:31:10,7743,28,,,,9666.57,0
18420100,20:32:04,20:32:04,1056,29,,,,9956.97,0
18420100,20:33:00,20:33:00,1057,30,,,,10280.69,
18420100,20:33:43,20:33:43,1058,31,,,,10602.43,0
18420100,20:34:15,20:34:15,1059,32,,,,10920.69,0
18420100,20:34:54,20:34:54,1060,33,,,,11240.78,0
18420100,20:35:34,20:35:34,1061,34,,,,11594.5,0
18420100,20:36:02,20:36:02,1062,35,,,,11816.77,0
18420100,20:36:58,20:36:58,1063,36,,,,12313.38,0
18420100,20:37:44,20:37:44,1064,37,,,,12682.46,0
18420100,20:39:18,20:39:18,1065,38,,,,13483.6,0
18420100,20:39:51,20:39:51,790,39,,,,13753.89,0
18420100,20:40:33,20:40:33,10749,40,,,,14083.08,0
18420100,20:41:30,20:41:30,792,41,,,,14614.03,0
18420100,20:42:18,20:42:18,793,42,,,,15071.92,0
18420100,20:43:00,20:43:00,94,43,,,,15457.87,
18420100,20:45:50,20:45:50,95,44,,,,16544.69,0
18420100,20:46:54,20:46:54,96,45,,,,16997.54,0
18420100,20:48:01,20:48:01,97,46,,,,17525.64,0
18420100,20:49:30,20:49:30,98,47,,,,18124.54,0
18420100,20:51:00,20:51:00,9952,48,,1,,18800.25,
18420110,20:08:00,20:08:00,2239,1,,,1,0,
18420110,20:08:36,20:08:36,6560,2,,,,289.29,0
18420110,20:09:25,20:09:25,5870,3,,,,669,0
18420110,20:11:36,20:11:36,5488,4,,,,1647.08,0
18420110,20:12:05,20:12:05,6308,5,,,,1819.91,0
18420110,20:13:00,20:13:00,5489,6,,,,2132.26,
18420110,20:13:52,20:13:52,8217,7,,,,2527.86,0
18420110,20:14:28,20:14:28,1034,8,,,,2781.14,0
18420110,20:15:07,20:15:07,1035,9,,,,3027.45,0
18420110,20:16:12,20:16:12,1036,10,,,,3462.43,0
18420110,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
18420110,20:17:49,20:17:49,1038,12,,,,4235.47,0
18420110,20:18:29,20:18:29,1039,13,,,,4584.52,0
18420110,20:19:07,20:19:07,1040,14,,,,4958.25,0
18420110,20:19:32,20:19:32,1041,15,,,,5170.02,0
18420110,20:20:18,20:20:18,1042,16,,,,5508.24,0
18420110,20:20:40,20:20:40,1043,17,,,,5683.17,0
18420110,20:21:13,20:21:13,1044,18,,,,5971.64,0
18420110,20:22:00,20:22:00,9641,19,,,,6395.61,
18420110,20:24:45,20:24:45,7742,20,,,,7351.34,0
18420110,20:26:21,20:26:21,1048,21,,,,7934.07,0
18420110,20:27:22,20:27:22,1049,22,,,,8294.53,0
18420110,20:27:55,20:27:55,1050,23,,,,8473.31,0
18420110,20:28:31,20:28:31,1051,24,,,,8727.7,0
18420110,20:29:07,20:29:07,1052,25,,,,8928.32,0
18420110,20:29:38,20:29:38,1053,26,,,,9134.6,0
18420110,20:30:34,20:30:34,1054,27,,,,9458.29,0
18420110,20:31:10,20:31:10,7743,28,,,,9666.57,0
18420110,20:32:04,20:32:04,1056,29,,,,9956.97,0
18420110,20:33:00,20:33:00,1057,30,,,,10280.69,
18420110,20:33:43,20:33:43,1058,31,,,,10602.43,0
18420110,20:34:15,20:34:15,1059,32,,,,10920.69,0
18420110,20:34:54,20:34:54,1060,33,,,,11240.78,0
18420110,20:35:34,20:35:34,1061,34,,,,11594.5,0
18420110,20:36:02,20:36:02,1062,35,,,,11816.77,0
18420110,20:36:58,20:36:58,1063,36,,,,12313.38,0
18420110,20:37:44,20:37:44,1064,37,,,,12682.46,0
18420110,20:39:18,20:39:18,1065,38,,,,13483.6,0
18420110,20:39:51,20:39:51,790,39,,,,13753.89,0
18420110,20:40:33,20:40:33,10749,40,,,,14083.08,0
18420110,20:41:30,20:41:30,792,41,,,,14614.03,0
18420110,20:42:18,20:42:18,793,42,,,,15071.92,0
18420110,20:43:00,20:43:00,94,43,,,,15457.87,
18420110,20:45:50,20:45:50,95,44,,,,16544.69,0
18420110,20:46:54,20:46:54,96,45,,,,16997.54,0
18420110,20:48:01,20:48:01,97,46,,,,17525.64,0
18420110,20:49:30,20:49:30,98,47,,,,18124.54,0
18420110,20:51:00,20:51:00,9952,48,,1,,18800.25,
18535020,10:42:00,10:42:00,2239,1,,,1,0,
18535020,10:42:36,10:42:36,6560,2,,,,289.29,0
18535020,10:43:25,10:43:25,5870,3,,,,669,0
18535020,10:45:36,10:45:36,5488,4,,,,1647.08,0
18535020,10:46:05,10:46:05,6308,5,,,,1819.91,0
18535020,10:47:00,10:47:00,5489,6,,,,2132.26,
18535020,10:48:16,10:48:16,8217,7,,,,2527.86,0
18535020,10:49:07,10:49:07,1034,8,,,,2781.14,0
18535020,10:50:03,10:50:03,1035,9,,,,3027.45,0
18535020,10:51:37,10:51:37,1036,10,,,,3462.43,0
18535020,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18535020,10:53:56,10:53:56,1038,12,,,,4235.47,0
18535020,10:54:55,10:54:55,1039,13,,,,4584.52,0
18535020,10:55:48,10:55:48,1040,14,,,,4958.25,0
18535020,10:56:24,10:56:24,1041,15,,,,5170.02,0
18535020,10:57:32,10:57:32,1042,16,,,,5508.24,0
18535020,10:58:03,10:58:03,1043,17,,,,5683.17,0
18535020,10:58:48,10:58:48,1044,18,,,,5973.7,0
18535020,11:00:00,11:00:00,9641,19,,,,6407.04,
18535020,11:03:28,11:03:28,1046,20,,,,7061.27,0
18535020,11:05:00,11:05:00,7742,21,,,,7415.11,
18535020,11:06:54,11:06:54,1048,22,,,,7982.28,0
18535020,11:08:08,11:08:08,1049,23,,,,8342.74,0
18535020,11:08:49,11:08:49,1050,24,,,,8521.52,0
18535020,11:09:32,11:09:32,1051,25,,,,8775.91,0
18535020,11:10:16,11:10:16,1052,26,,,,8976.53,0
18535020,11:10:54,11:10:54,1053,27,,,,9182.81,0
18535020,11:12:02,11:12:02,1054,28,,,,9506.5,0
18535020,11:12:46,11:12:46,7743,29,,,,9714.78,0
18535020,11:13:51,11:13:51,1056,30,,,,10005.18,0
18535020,11:15:00,11:15:00,1057,31,,,,10328.9,
18535020,11:15:51,11:15:51,1058,32,,,,10650.64,0
18535020,11:16:29,11:16:29,1059,33,,,,10968.9,0
18535020,11:17:15,11:17:15,1060,34,,,,11288.99,0
18535020,11:18:03,11:18:03,1061,35,,,,11642.71,0
18535020,11:18:36,11:18:36,1062,36,,,,11864.98,0
18535020,11:19:42,11:19:42,1063,37,,,,12361.59,0
18535020,11:20:37,11:20:37,1064,38,,,,12730.67,0
18535020,11:22:28,11:22:28,1065,39,,,,13531.81,0
18535020,11:23:07,11:23:07,790,40,,,,13802.1,0
18535020,11:23:56,11:23:56,10749,41,,,,14131.29,0
18535020,11:25:06,11:25:06,792,42,,,,14662.2,0
18535020,11:26:10,11:26:10,793,43,,,,15122.06,0
18535020,11:27:00,11:27:00,94,44,,,,15500.41,
18535020,11:30:44,11:30:44,95,45,,,,16588.47,0
18535020,11:32:22,11:32:22,96,46,,,,17044.5,0
18535020,11:34:15,11:34:15,97,47,,,,17573.38,0
18535020,11:36:25,11:36:25,98,48,,,,18170.05,0
18535020,11:39:00,11:39:00,9952,49,,1,,18850.84,
18535030,10:42:00,10:42:00,2239,1,,,1,0,
18535030,10:42:36,10:42:36,6560,2,,,,289.29,0
18535030,10:43:25,10:43:25,5870,3,,,,669,0
18535030,10:45:36,10:45:36,5488,4,,,,1647.08,0
18535030,10:46:05,10:46:05,6308,5,,,,1819.91,0
18535030,10:47:00,10:47:00,5489,6,,,,2132.26,
18535030,10:48:16,10:48:16,8217,7,,,,2527.86,0
18535030,10:49:07,10:49:07,1034,8,,,,2781.14,0
18535030,10:50:03,10:50:03,1035,9,,,,3027.45,0
18535030,10:51:37,10:51:37,1036,10,,,,3462.43,0
18535030,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18535030,10:53:56,10:53:56,1038,12,,,,4235.47,0
18535030,10:54:55,10:54:55,1039,13,,,,4584.52,0
18535030,10:55:48,10:55:48,1040,14,,,,4958.25,0
18535030,10:56:24,10:56:24,1041,15,,,,5170.02,0
18535030,10:57:32,10:57:32,1042,16,,,,5508.24,0
18535030,10:58:03,10:58:03,1043,17,,,,5683.17,0
18535030,10:58:48,10:58:48,1044,18,,,,5973.7,0
18535030,11:00:00,11:00:00,9641,19,,,,6407.04,
18535030,11:03:28,11:03:28,1046,20,,,,7061.27,0
18535030,11:05:00,11:05:00,7742,21,,,,7415.11,
18535030,11:06:54,11:06:54,1048,22,,,,7982.28,0
18535030,11:08:08,11:08:08,1049,23,,,,8342.74,0
18535030,11:08:49,11:08:49,1050,24,,,,8521.52,0
18535030,11:09:32,11:09:32,1051,25,,,,8775.91,0
18535030,11:10:16,11:10:16,1052,26,,,,8976.53,0
18535030,11:10:54,11:10:54,1053,27,,,,9182.81,0
18535030,11:12:02,11:12:02,1054,28,,,,9506.5,0
18535030,11:12:46,11:12:46,7743,29,,,,9714.78,0
18535030,11:13:51,11:13:51,1056,30,,,,10005.18,0
18535030,11:15:00,11:15:00,1057,31,,,,10328.9,
18535030,11:15:51,11:15:51,1058,32,,,,10650.64,0
18535030,11:16:29,11:16:29,1059,33,,,,10968.9,0
18535030,11:17:15,11:17:15,1060,34,,,,11288.99,0
18535030,11:18:03,11:18:03,1061,35,,,,11642.71,0
18535030,11:18:36,11:18:36,1062,36,,,,11864.98,0
18535030,11:19:42,11:19:42,1063,37,,,,12361.59,0
18535030,11:20:37,11:20:37,1064,38,,,,12730.67,0
18535030,11:22:28,11:22:28,1065,39,,,,13531.81,0
18535030,11:23:07,11:23:07,790,40,,,,13802.1,0
18535030,11:23:56,11:23:56,10749,41,,,,14131.29,0
18535030,11:25:06,11:25:06,792,42,,,,14662.2,0
18535030,11:26:10,11:26:10,793,43,,,,15122.06,0
18535030,11:27:00,11:27:00,94,44,,,,15500.41,
18535030,11:30:44,11:30:44,95,45,,,,16588.47,0
18535030,11:32:22,11:32:22,96,46,,,,17044.5,0
18535030,11:34:15,11:34:15,97,47,,,,17573.38,0
18535030,11:36:25,11:36:25,98,48,,,,18170.05,0
18535030,11:39:00,11:39:00,9952,49,,1,,18850.84,
18535040,10:42:00,10:42:00,2239,1,,,1,0,
18535040,10:42:36,10:42:36,6560,2,,,,289.29,0
18535040,10:43:25,10:43:25,5870,3,,,,669,0
18535040,10:45:36,10:45:36,5488,4,,,,1647.08,0
18535040,10:46:05,10:46:05,6308,5,,,,1819.91,0
18535040,10:47:00,10:47:00,5489,6,,,,2132.26,
18535040,10:48:16,10:48:16,8217,7,,,,2527.86,0
18535040,10:49:07,10:49:07,1034,8,,,,2781.14,0
18535040,10:50:03,10:50:03,1035,9,,,,3027.45,0
18535040,10:51:37,10:51:37,1036,10,,,,3462.43,0
18535040,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18535040,10:53:56,10:53:56,1038,12,,,,4235.47,0
18535040,10:54:55,10:54:55,1039,13,,,,4584.52,0
18535040,10:55:48,10:55:48,1040,14,,,,4958.25,0
18535040,10:56:24,10:56:24,1041,15,,,,5170.02,0
18535040,10:57:32,10:57:32,1042,16,,,,5508.24,0
18535040,10:58:03,10:58:03,1043,17,,,,5683.17,0
18535040,10:58:48,10:58:48,1044,18,,,,5973.7,0
18535040,11:00:00,11:00:00,9641,19,,,,6407.04,
18535040,11:03:28,11:03:28,1046,20,,,,7061.27,0
18535040,11:05:00,11:05:00,7742,21,,,,7415.11,
18535040,11:06:54,11:06:54,1048,22,,,,7982.28,0
18535040,11:08:08,11:08:08,1049,23,,,,8342.74,0
18535040,11:08:49,11:08:49,1050,24,,,,8521.52,0
18535040,11:09:32,11:09:32,1051,25,,,,8775.91,0
18535040,11:10:16,11:10:16,1052,26,,,,8976.53,0
18535040,11:10:54,11:10:54,1053,27,,,,9182.81,0
18535040,11:12:02,11:12:02,1054,28,,,,9506.5,0
18535040,11:12:46,11:12:46,7743,29,,,,9714.78,0
18535040,11:13:51,11:13:51,1056,30,,,,10005.18,0
18535040,11:15:00,11:15:00,1057,31,,,,10328.9,
18535040,11:15:51,11:15:51,1058,32,,,,10650.64,0
18535040,11:16:29,11:16:29,1059,33,,,,10968.9,0
18535040,11:17:15,11:17:15,1060,34,,,,11288.99,0
18535040,11:18:03,11:18:03,1061,35,,,,11642.71,0
18535040,11:18:36,11:18:36,1062,36,,,,11864.98,0
18535040,11:19:42,11:19:42,1063,37,,,,12361.59,0
18535040,11:20:37,11:20:37,1064,38,,,,12730.67,0
18535040,11:22:28,11:22:28,1065,39,,,,13531.81,0
18535040,11:23:07,11:23:07,790,40,,,,13802.1,0
18535040,11:23:56,11:23:56,10749,41,,,,14131.29,0
18535040,11:25:06,11:25:06,792,42,,,,14662.2,0
18535040,11:26:10,11:26:10,793,43,,,,15122.06,0
18535040,11:27:00,11:27:00,94,44,,,,15500.41,
18535040,11:30:44,11:30:44,95,45,,,,16588.47,0
18535040,11:32:22,11:32:22,96,46,,,,17044.5,0
18535040,11:34:15,11:34:15,97,47,,,,17573.38,0
18535040,11:36:25,11:36:25,98,48,,,,18170.05,0
18535040,11:39:00,11:39:00,9952,49,,1,,18850.84,
18535050,10:42:00,10:42:00,2239,1,,,1,0,
18535050,10:42:36,10:42:36,6560,2,,,,289.29,0
18535050,10:43:25,10:43:25,5870,3,,,,669,0
18535050,10:45:36,10:45:36,5488,4,,,,1647.08,0
18535050,10:46:05,10:46:05,6308,5,,,,1819.91,0
18535050,10:47:00,10:47:00,5489,6,,,,2132.26,
18535050,10:48:16,10:48:16,8217,7,,,,2527.86,0
18535050,10:49:07,10:49:07,1034,8,,,,2781.14,0
18535050,10:50:03,10:50:03,1035,9,,,,3027.45,0
18535050,10:51:37,10:51:37,1036,10,,,,3462.43,0
18535050,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18535050,10:53:56,10:53:56,1038,12,,,,4235.47,0
18535050,10:54:55,10:54:55,1039,13,,,,4584.52,0
18535050,10:55:48,10:55:48,1040,14,,,,4958.25,0
18535050,10:56:24,10:56:24,1041,15,,,,5170.02,0
18535050,10:57:32,10:57:32,1042,16,,,,5508.24,0
18535050,10:58:03,10:58:03,1043,17,,,,5683.17,0
18535050,10:58:48,10:58:48,1044,18,,,,5973.7,0
18535050,11:00:00,11:00:00,9641,19,,,,6407.04,
18535050,11:03:28,11:03:28,1046,20,,,,7061.27,0
18535050,11:05:00,11:05:00,7742,21,,,,7415.11,
18535050,11:06:54,11:06:54,1048,22,,,,7982.28,0
18535050,11:08:08,11:08:08,1049,23,,,,8342.74,0
18535050,11:08:49,11:08:49,1050,24,,,,8521.52,0
18535050,11:09:32,11:09:32,1051,25,,,,8775.91,0
18535050,11:10:16,11:10:16,1052,26,,,,8976.53,0
18535050,11:10:54,11:10:54,1053,27,,,,9182.81,0
18535050,11:12:02,11:12:02,1054,28,,,,9506.5,0
18535050,11:12:46,11:12:46,7743,29,,,,9714.78,0
18535050,11:13:51,11:13:51,1056,30,,,,10005.18,0
18535050,11:15:00,11:15:00,1057,31,,,,10328.9,
18535050,11:15:51,11:15:51,1058,32,,,,10650.64,0
18535050,11:16:29,11:16:29,1059,33,,,,10968.9,0
18535050,11:17:15,11:17:15,1060,34,,,,11288.99,0
18535050,11:18:03,11:18:03,1061,35,,,,11642.71,0
18535050,11:18:36,11:18:36,1062,36,,,,11864.98,0
18535050,11:19:42,11:19:42,1063,37,,,,12361.59,0
18535050,11:20:37,11:20:37,1064,38,,,,12730.67,0
18535050,11:22:28,11:22:28,1065,39,,,,13531.81,0
18535050,11:23:07,11:23:07,790,40,,,,13802.1,0
18535050,11:23:56,11:23:56,10749,41,,,,14131.29,0
18535050,11:25:06,11:25:06,792,42,,,,14662.2,0
18535050,11:26:10,11:26:10,793,43,,,,15122.06,0
18535050,11:27:00,11:27:00,94,44,,,,15500.41,
18535050,11:30:44,11:30:44,95,45,,,,16588.47,0
18535050,11:32:22,11:32:22,96,46,,,,17044.5,0
18535050,11:34:15,11:34:15,97,47,,,,17573.38,0
18535050,11:36:25,11:36:25,98,48,,,,18170.05,0
18535050,11:39:00,11:39:00,9952,49,,1,,18850.84,
18535060,10:42:00,10:42:00,2239,1,,,1,0,
18535060,10:42:36,10:42:36,6560,2,,,,289.29,0
18535060,10:43:25,10:43:25,5870,3,,,,669,0
18535060,10:45:36,10:45:36,5488,4,,,,1647.08,0
18535060,10:46:05,10:46:05,6308,5,,,,1819.91,0
18535060,10:47:00,10:47:00,5489,6,,,,2132.26,
18535060,10:48:16,10:48:16,8217,7,,,,2527.86,0
18535060,10:49:07,10:49:07,1034,8,,,,2781.14,0
18535060,10:50:03,10:50:03,1035,9,,,,3027.45,0
18535060,10:51:37,10:51:37,1036,10,,,,3462.43,0
18535060,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
18535060,10:53:56,10:53:56,1038,12,,,,4235.47,0
18535060,10:54:55,10:54:55,1039,13,,,,4584.52,0
18535060,10:55:48,10:55:48,1040,14,,,,4958.25,0
18535060,10:56:24,10:56:24,1041,15,,,,5170.02,0
18535060,10:57:32,10:57:32,1042,16,,,,5508.24,0
18535060,10:58:03,10:58:03,1043,17,,,,5683.17,0
18535060,10:58:48,10:58:48,1044,18,,,,5973.7,0
18535060,11:00:00,11:00:00,9641,19,,,,6407.04,
18535060,11:03:28,11:03:28,1046,20,,,,7061.27,0
18535060,11:05:00,11:05:00,7742,21,,,,7415.11,
18535060,11:06:54,11:06:54,1048,22,,,,7982.28,0
18535060,11:08:08,11:08:08,1049,23,,,,8342.74,0
18535060,11:08:49,11:08:49,1050,24,,,,8521.52,0
18535060,11:09:32,11:09:32,1051,25,,,,8775.91,0
18535060,11:10:16,11:10:16,1052,26,,,,8976.53,0
18535060,11:10:54,11:10:54,1053,27,,,,9182.81,0
18535060,11:12:02,11:12:02,1054,28,,,,9506.5,0
18535060,11:12:46,11:12:46,7743,29,,,,9714.78,0
18535060,11:13:51,11:13:51,1056,30,,,,10005.18,0
18535060,11:15:00,11:15:00,1057,31,,,,10328.9,
18535060,11:15:51,11:15:51,1058,32,,,,10650.64,0
18535060,11:16:29,11:16:29,1059,33,,,,10968.9,0
18535060,11:17:15,11:17:15,1060,34,,,,11288.99,0
18535060,11:18:03,11:18:03,1061,35,,,,11642.71,0
18535060,11:18:36,11:18:36,1062,36,,,,11864.98,0
18535060,11:19:42,11:19:42,1063,37,,,,12361.59,0
18535060,11:20:37,11:20:37,1064,38,,,,12730.67,0
18535060,11:22:28,11:22:28,1065,39,,,,13531.81,0
18535060,11:23:07,11:23:07,790,40,,,,13802.1,0
18535060,11:23:56,11:23:56,10749,41,,,,14131.29,0
18535060,11:25:06,11:25:06,792,42,,,,14662.2,0
18535060,11:26:10,11:26:10,793,43,,,,15122.06,0
18535060,11:27:00,11:27:00,94,44,,,,15500.41,
18535060,11:30:44,11:30:44,95,45,,,,16588.47,0
18535060,11:32:22,11:32:22,96,46,,,,17044.5,0
18535060,11:34:15,11:34:15,97,47,,,,17573.38,0
18535060,11:36:25,11:36:25,98,48,,,,18170.05,0
18535060,11:39:00,11:39:00,9952,49,,1,,18850.84,
18639080,12:17:00,12:17:00,2239,1,,,1,0,
18639080,12:17:36,12:17:36,6560,2,,,,289.29,0
18639080,12:18:25,12:18:25,5870,3,,,,669,0
18639080,12:20:36,12:20:36,5488,4,,,,1647.08,0
18639080,12:21:05,12:21:05,6308,5,,,,1819.91,0
18639080,12:22:00,12:22:00,5489,6,,,,2132.26,
18639080,12:22:52,12:22:52,8217,7,,,,2527.86,0
18639080,12:23:28,12:23:28,1034,8,,,,2781.14,0
18639080,12:24:07,12:24:07,1035,9,,,,3027.45,0
18639080,12:25:12,12:25:12,1036,10,,,,3462.43,0
18639080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18639080,12:26:49,12:26:49,1038,12,,,,4235.47,0
18639080,12:27:29,12:27:29,1039,13,,,,4584.52,0
18639080,12:28:07,12:28:07,1040,14,,,,4958.25,0
18639080,12:28:32,12:28:32,1041,15,,,,5170.02,0
18639080,12:29:18,12:29:18,1042,16,,,,5508.24,0
18639080,12:29:40,12:29:40,1043,17,,,,5683.17,0
18639080,12:30:13,12:30:13,1044,18,,,,5971.64,0
18639080,12:31:00,12:31:00,9641,19,,,,6395.61,
18639080,12:33:45,12:33:45,7742,20,,,,7351.34,0
18639080,12:35:21,12:35:21,1048,21,,,,7934.07,0
18639080,12:36:22,12:36:22,1049,22,,,,8294.53,0
18639080,12:36:55,12:36:55,1050,23,,,,8473.31,0
18639080,12:37:31,12:37:31,1051,24,,,,8727.7,0
18639080,12:38:07,12:38:07,1052,25,,,,8928.32,0
18639080,12:38:38,12:38:38,1053,26,,,,9134.6,0
18639080,12:39:34,12:39:34,1054,27,,,,9458.29,0
18639080,12:40:10,12:40:10,7743,28,,,,9666.57,0
18639080,12:41:04,12:41:04,1056,29,,,,9956.97,0
18639080,12:42:00,12:42:00,1057,30,,,,10280.69,
18639080,12:42:47,12:42:47,1058,31,,,,10602.43,0
18639080,12:43:23,12:43:23,1059,32,,,,10920.69,0
18639080,12:44:05,12:44:05,1060,33,,,,11240.78,0
18639080,12:44:50,12:44:50,1061,34,,,,11594.5,0
18639080,12:45:20,12:45:20,1062,35,,,,11816.77,0
18639080,12:46:21,12:46:21,1063,36,,,,12313.38,0
18639080,12:47:12,12:47:12,1064,37,,,,12682.46,0
18639080,12:48:56,12:48:56,1065,38,,,,13483.6,0
18639080,12:49:32,12:49:32,790,39,,,,13753.89,0
18639080,12:50:18,12:50:18,10749,40,,,,14083.08,0
18639080,12:51:21,12:51:21,792,41,,,,14614.03,0
18639080,12:52:14,12:52:14,793,42,,,,15071.92,0
18639080,12:53:00,12:53:00,94,43,,,,15457.87,
18639080,12:55:50,12:55:50,95,44,,,,16544.69,0
18639080,12:56:54,12:56:54,96,45,,,,16997.54,0
18639080,12:58:01,12:58:01,97,46,,,,17525.64,0
18639080,12:59:30,12:59:30,98,47,,,,18124.54,0
18639080,13:01:00,13:01:00,9952,48,,1,,18800.25,
18639100,12:17:00,12:17:00,2239,1,,,1,0,
18639100,12:17:36,12:17:36,6560,2,,,,289.29,0
18639100,12:18:25,12:18:25,5870,3,,,,669,0
18639100,12:20:36,12:20:36,5488,4,,,,1647.08,0
18639100,12:21:05,12:21:05,6308,5,,,,1819.91,0
18639100,12:22:00,12:22:00,5489,6,,,,2132.26,
18639100,12:22:52,12:22:52,8217,7,,,,2527.86,0
18639100,12:23:28,12:23:28,1034,8,,,,2781.14,0
18639100,12:24:07,12:24:07,1035,9,,,,3027.45,0
18639100,12:25:12,12:25:12,1036,10,,,,3462.43,0
18639100,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18639100,12:26:49,12:26:49,1038,12,,,,4235.47,0
18639100,12:27:29,12:27:29,1039,13,,,,4584.52,0
18639100,12:28:07,12:28:07,1040,14,,,,4958.25,0
18639100,12:28:32,12:28:32,1041,15,,,,5170.02,0
18639100,12:29:18,12:29:18,1042,16,,,,5508.24,0
18639100,12:29:40,12:29:40,1043,17,,,,5683.17,0
18639100,12:30:13,12:30:13,1044,18,,,,5971.64,0
18639100,12:31:00,12:31:00,9641,19,,,,6395.61,
18639100,12:33:45,12:33:45,7742,20,,,,7351.34,0
18639100,12:35:21,12:35:21,1048,21,,,,7934.07,0
18639100,12:36:22,12:36:22,1049,22,,,,8294.53,0
18639100,12:36:55,12:36:55,1050,23,,,,8473.31,0
18639100,12:37:31,12:37:31,1051,24,,,,8727.7,0
18639100,12:38:07,12:38:07,1052,25,,,,8928.32,0
18639100,12:38:38,12:38:38,1053,26,,,,9134.6,0
18639100,12:39:34,12:39:34,1054,27,,,,9458.29,0
18639100,12:40:10,12:40:10,7743,28,,,,9666.57,0
18639100,12:41:04,12:41:04,1056,29,,,,9956.97,0
18639100,12:42:00,12:42:00,1057,30,,,,10280.69,
18639100,12:42:47,12:42:47,1058,31,,,,10602.43,0
18639100,12:43:23,12:43:23,1059,32,,,,10920.69,0
18639100,12:44:05,12:44:05,1060,33,,,,11240.78,0
18639100,12:44:50,12:44:50,1061,34,,,,11594.5,0
18639100,12:45:20,12:45:20,1062,35,,,,11816.77,0
18639100,12:46:21,12:46:21,1063,36,,,,12313.38,0
18639100,12:47:12,12:47:12,1064,37,,,,12682.46,0
18639100,12:48:56,12:48:56,1065,38,,,,13483.6,0
18639100,12:49:32,12:49:32,790,39,,,,13753.89,0
18639100,12:50:18,12:50:18,10749,40,,,,14083.08,0
18639100,12:51:21,12:51:21,792,41,,,,14614.03,0
18639100,12:52:14,12:52:14,793,42,,,,15071.92,0
18639100,12:53:00,12:53:00,94,43,,,,15457.87,
18639100,12:55:50,12:55:50,95,44,,,,16544.69,0
18639100,12:56:54,12:56:54,96,45,,,,16997.54,0
18639100,12:58:01,12:58:01,97,46,,,,17525.64,0
18639100,12:59:30,12:59:30,98,47,,,,18124.54,0
18639100,13:01:00,13:01:00,9952,48,,1,,18800.25,
18639110,12:17:00,12:17:00,2239,1,,,1,0,
18639110,12:17:36,12:17:36,6560,2,,,,289.29,0
18639110,12:18:25,12:18:25,5870,3,,,,669,0
18639110,12:20:36,12:20:36,5488,4,,,,1647.08,0
18639110,12:21:05,12:21:05,6308,5,,,,1819.91,0
18639110,12:22:00,12:22:00,5489,6,,,,2132.26,
18639110,12:22:52,12:22:52,8217,7,,,,2527.86,0
18639110,12:23:28,12:23:28,1034,8,,,,2781.14,0
18639110,12:24:07,12:24:07,1035,9,,,,3027.45,0
18639110,12:25:12,12:25:12,1036,10,,,,3462.43,0
18639110,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18639110,12:26:49,12:26:49,1038,12,,,,4235.47,0
18639110,12:27:29,12:27:29,1039,13,,,,4584.52,0
18639110,12:28:07,12:28:07,1040,14,,,,4958.25,0
18639110,12:28:32,12:28:32,1041,15,,,,5170.02,0
18639110,12:29:18,12:29:18,1042,16,,,,5508.24,0
18639110,12:29:40,12:29:40,1043,17,,,,5683.17,0
18639110,12:30:13,12:30:13,1044,18,,,,5971.64,0
18639110,12:31:00,12:31:00,9641,19,,,,6395.61,
18639110,12:33:45,12:33:45,7742,20,,,,7351.34,0
18639110,12:35:21,12:35:21,1048,21,,,,7934.07,0
18639110,12:36:22,12:36:22,1049,22,,,,8294.53,0
18639110,12:36:55,12:36:55,1050,23,,,,8473.31,0
18639110,12:37:31,12:37:31,1051,24,,,,8727.7,0
18639110,12:38:07,12:38:07,1052,25,,,,8928.32,0
18639110,12:38:38,12:38:38,1053,26,,,,9134.6,0
18639110,12:39:34,12:39:34,1054,27,,,,9458.29,0
18639110,12:40:10,12:40:10,7743,28,,,,9666.57,0
18639110,12:41:04,12:41:04,1056,29,,,,9956.97,0
18639110,12:42:00,12:42:00,1057,30,,,,10280.69,
18639110,12:42:47,12:42:47,1058,31,,,,10602.43,0
18639110,12:43:23,12:43:23,1059,32,,,,10920.69,0
18639110,12:44:05,12:44:05,1060,33,,,,11240.78,0
18639110,12:44:50,12:44:50,1061,34,,,,11594.5,0
18639110,12:45:20,12:45:20,1062,35,,,,11816.77,0
18639110,12:46:21,12:46:21,1063,36,,,,12313.38,0
18639110,12:47:12,12:47:12,1064,37,,,,12682.46,0
18639110,12:48:56,12:48:56,1065,38,,,,13483.6,0
18639110,12:49:32,12:49:32,790,39,,,,13753.89,0
18639110,12:50:18,12:50:18,10749,40,,,,14083.08,0
18639110,12:51:21,12:51:21,792,41,,,,14614.03,0
18639110,12:52:14,12:52:14,793,42,,,,15071.92,0
18639110,12:53:00,12:53:00,94,43,,,,15457.87,
18639110,12:55:50,12:55:50,95,44,,,,16544.69,0
18639110,12:56:54,12:56:54,96,45,,,,16997.54,0
18639110,12:58:01,12:58:01,97,46,,,,17525.64,0
18639110,12:59:30,12:59:30,98,47,,,,18124.54,0
18639110,13:01:00,13:01:00,9952,48,,1,,18800.25,
18831090,07:02:00,07:02:00,2239,1,,,1,0,
18831090,07:02:36,07:02:36,6560,2,,,,289.29,0
18831090,07:03:25,07:03:25,5870,3,,,,669,0
18831090,07:05:36,07:05:36,5488,4,,,,1647.08,0
18831090,07:06:05,07:06:05,6308,5,,,,1819.91,0
18831090,07:07:00,07:07:00,5489,6,,,,2132.26,
18831090,07:07:47,07:07:47,8217,7,,,,2527.86,0
18831090,07:08:18,07:08:18,1034,8,,,,2781.14,0
18831090,07:08:53,07:08:53,1035,9,,,,3027.45,0
18831090,07:09:51,07:09:51,1036,10,,,,3462.43,0
18831090,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
18831090,07:11:17,07:11:17,1038,12,,,,4235.47,0
18831090,07:11:53,07:11:53,1039,13,,,,4584.52,0
18831090,07:12:26,07:12:26,1040,14,,,,4958.25,0
18831090,07:12:48,07:12:48,1041,15,,,,5170.02,0
18831090,07:13:30,07:13:30,1042,16,,,,5508.24,0
18831090,07:13:49,07:13:49,1043,17,,,,5683.17,0
18831090,07:14:18,07:14:18,1044,18,,,,5971.64,0
18831090,07:15:00,07:15:00,9641,19,,,,6395.61,
18831090,07:17:45,07:17:45,7742,20,,,,7351.34,0
18831090,07:19:21,07:19:21,1048,21,,,,7934.07,0
18831090,07:20:22,07:20:22,1049,22,,,,8294.53,0
18831090,07:20:55,07:20:55,1050,23,,,,8473.31,0
18831090,07:21:31,07:21:31,1051,24,,,,8727.7,0
18831090,07:22:07,07:22:07,1052,25,,,,8928.32,0
18831090,07:22:38,07:22:38,1053,26,,,,9134.6,0
18831090,07:23:34,07:23:34,1054,27,,,,9458.29,0
18831090,07:24:10,07:24:10,7743,28,,,,9666.57,0
18831090,07:25:04,07:25:04,1056,29,,,,9956.97,0
18831090,07:26:00,07:26:00,1057,30,,,,10280.69,
18831090,07:26:38,07:26:38,1058,31,,,,10602.43,0
18831090,07:27:08,07:27:08,1059,32,,,,10920.69,0
18831090,07:27:42,07:27:42,1060,33,,,,11240.78,0
18831090,07:28:19,07:28:19,1061,34,,,,11594.5,0
18831090,07:28:44,07:28:44,1062,35,,,,11816.77,0
18831090,07:29:34,07:29:34,1063,36,,,,12313.38,0
18831090,07:30:16,07:30:16,1064,37,,,,12682.46,0
18831090,07:31:40,07:31:40,1065,38,,,,13483.6,0
18831090,07:32:10,07:32:10,790,39,,,,13753.89,0
18831090,07:32:47,07:32:47,10749,40,,,,14083.08,0
18831090,07:33:39,07:33:39,792,41,,,,14614.03,0
18831090,07:34:22,07:34:22,793,42,,,,15071.92,0
18831090,07:35:00,07:35:00,94,43,,,,15457.87,
18831090,07:37:50,07:37:50,95,44,,,,16544.69,0
18831090,07:38:54,07:38:54,96,45,,,,16997.54,0
18831090,07:40:01,07:40:01,97,46,,,,17525.64,0
18831090,07:41:30,07:41:30,98,47,,,,18124.54,0
18831090,07:43:00,07:43:00,9952,48,,1,,18800.25,
18863070,15:40:00,15:40:00,2239,1,,,1,0,
18863070,15:40:36,15:40:36,6560,2,,,,289.29,0
18863070,15:41:25,15:41:25,5870,3,,,,669,0
18863070,15:43:36,15:43:36,5488,4,,,,1647.08,0
18863070,15:44:05,15:44:05,6308,5,,,,1819.91,0
18863070,15:45:00,15:45:00,5489,6,,,,2132.26,
18863070,15:45:58,15:45:58,8217,7,,,,2527.86,0
18863070,15:46:38,15:46:38,1034,8,,,,2781.14,0
18863070,15:47:21,15:47:21,1035,9,,,,3027.45,0
18863070,15:48:34,15:48:34,1036,10,,,,3462.43,0
18863070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
18863070,15:50:21,15:50:21,1038,12,,,,4235.47,0
18863070,15:51:06,15:51:06,1039,13,,,,4584.52,0
18863070,15:51:48,15:51:48,1040,14,,,,4958.25,0
18863070,15:52:15,15:52:15,1041,15,,,,5170.02,0
18863070,15:53:07,15:53:07,1042,16,,,,5508.24,0
18863070,15:53:31,15:53:31,1043,17,,,,5683.17,0
18863070,15:54:08,15:54:08,1044,18,,,,5971.64,0
18863070,15:55:00,15:55:00,9641,19,,,,6395.61,
18863070,15:57:45,15:57:45,7742,20,,,,7351.34,0
18863070,15:59:21,15:59:21,1048,21,,,,7934.07,0
18863070,16:00:22,16:00:22,1049,22,,,,8294.53,0
18863070,16:00:55,16:00:55,1050,23,,,,8473.31,0
18863070,16:01:31,16:01:31,1051,24,,,,8727.7,0
18863070,16:02:07,16:02:07,1052,25,,,,8928.32,0
18863070,16:02:38,16:02:38,1053,26,,,,9134.6,0
18863070,16:03:34,16:03:34,1054,27,,,,9458.29,0
18863070,16:04:10,16:04:10,7743,28,,,,9666.57,0
18863070,16:05:04,16:05:04,1056,29,,,,9956.97,0
18863070,16:06:00,16:06:00,1057,30,,,,10280.69,
18863070,16:06:51,16:06:51,1058,31,,,,10602.43,0
18863070,16:07:30,16:07:30,1059,32,,,,10920.69,0
18863070,16:08:17,16:08:17,1060,33,,,,11240.78,0
18863070,16:09:05,16:09:05,1061,34,,,,11594.5,0
18863070,16:09:38,16:09:38,1062,35,,,,11816.77,0
18863070,16:10:45,16:10:45,1063,36,,,,12313.38,0
18863070,16:11:41,16:11:41,1064,37,,,,12682.46,0
18863070,16:13:34,16:13:34,1065,38,,,,13483.6,0
18863070,16:14:13,16:14:13,790,39,,,,13753.89,0
18863070,16:15:03,16:15:03,10749,40,,,,14083.08,0
18863070,16:16:12,16:16:12,792,41,,,,14614.03,0
18863070,16:17:09,16:17:09,793,42,,,,15071.92,0
18863070,16:18:00,16:18:00,94,43,,,,15457.87,
18863070,16:20:50,16:20:50,95,44,,,,16544.69,0
18863070,16:21:54,16:21:54,96,45,,,,16997.54,0
18863070,16:23:01,16:23:01,97,46,,,,17525.64,0
18863070,16:24:30,16:24:30,98,47,,,,18124.54,0
18863070,16:26:00,16:26:00,9952,48,,1,,18800.25,
18912080,14:17:00,14:17:00,2239,1,,,1,0,
18912080,14:17:36,14:17:36,6560,2,,,,289.29,0
18912080,14:18:25,14:18:25,5870,3,,,,669,0
18912080,14:20:36,14:20:36,5488,4,,,,1647.08,0
18912080,14:21:05,14:21:05,6308,5,,,,1819.91,0
18912080,14:22:00,14:22:00,5489,6,,,,2132.26,
18912080,14:22:58,14:22:58,8217,7,,,,2527.86,0
18912080,14:23:38,14:23:38,1034,8,,,,2781.14,0
18912080,14:24:21,14:24:21,1035,9,,,,3027.45,0
18912080,14:25:34,14:25:34,1036,10,,,,3462.43,0
18912080,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
18912080,14:27:21,14:27:21,1038,12,,,,4235.47,0
18912080,14:28:06,14:28:06,1039,13,,,,4584.52,0
18912080,14:28:48,14:28:48,1040,14,,,,4958.25,0
18912080,14:29:15,14:29:15,1041,15,,,,5170.02,0
18912080,14:30:07,14:30:07,1042,16,,,,5508.24,0
18912080,14:30:31,14:30:31,1043,17,,,,5683.17,0
18912080,14:31:08,14:31:08,1044,18,,,,5971.64,0
18912080,14:32:00,14:32:00,9641,19,,,,6395.61,
18912080,14:34:45,14:34:45,7742,20,,,,7351.34,0
18912080,14:36:21,14:36:21,1048,21,,,,7934.07,0
18912080,14:37:22,14:37:22,1049,22,,,,8294.53,0
18912080,14:37:55,14:37:55,1050,23,,,,8473.31,0
18912080,14:38:31,14:38:31,1051,24,,,,8727.7,0
18912080,14:39:07,14:39:07,1052,25,,,,8928.32,0
18912080,14:39:38,14:39:38,1053,26,,,,9134.6,0
18912080,14:40:34,14:40:34,1054,27,,,,9458.29,0
18912080,14:41:10,14:41:10,7743,28,,,,9666.57,0
18912080,14:42:04,14:42:04,1056,29,,,,9956.97,0
18912080,14:43:00,14:43:00,1057,30,,,,10280.69,
18912080,14:43:51,14:43:51,1058,31,,,,10602.43,0
18912080,14:44:30,14:44:30,1059,32,,,,10920.69,0
18912080,14:45:17,14:45:17,1060,33,,,,11240.78,0
18912080,14:46:05,14:46:05,1061,34,,,,11594.5,0
18912080,14:46:38,14:46:38,1062,35,,,,11816.77,0
18912080,14:47:45,14:47:45,1063,36,,,,12313.38,0
18912080,14:48:41,14:48:41,1064,37,,,,12682.46,0
18912080,14:50:34,14:50:34,1065,38,,,,13483.6,0
18912080,14:51:13,14:51:13,790,39,,,,13753.89,0
18912080,14:52:03,14:52:03,10749,40,,,,14083.08,0
18912080,14:53:12,14:53:12,792,41,,,,14614.03,0
18912080,14:54:09,14:54:09,793,42,,,,15071.92,0
18912080,14:55:00,14:55:00,94,43,,,,15457.87,
18912080,14:57:50,14:57:50,95,44,,,,16544.69,0
18912080,14:58:54,14:58:54,96,45,,,,16997.54,0
18912080,15:00:01,15:00:01,97,46,,,,17525.64,0
18912080,15:01:30,15:01:30,98,47,,,,18124.54,0
18912080,15:03:00,15:03:00,9952,48,,1,,18800.25,
18912100,14:17:00,14:17:00,2239,1,,,1,0,
18912100,14:17:36,14:17:36,6560,2,,,,289.29,0
18912100,14:18:25,14:18:25,5870,3,,,,669,0
18912100,14:20:36,14:20:36,5488,4,,,,1647.08,0
18912100,14:21:05,14:21:05,6308,5,,,,1819.91,0
18912100,14:22:00,14:22:00,5489,6,,,,2132.26,
18912100,14:22:58,14:22:58,8217,7,,,,2527.86,0
18912100,14:23:38,14:23:38,1034,8,,,,2781.14,0
18912100,14:24:21,14:24:21,1035,9,,,,3027.45,0
18912100,14:25:34,14:25:34,1036,10,,,,3462.43,0
18912100,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
18912100,14:27:21,14:27:21,1038,12,,,,4235.47,0
18912100,14:28:06,14:28:06,1039,13,,,,4584.52,0
18912100,14:28:48,14:28:48,1040,14,,,,4958.25,0
18912100,14:29:15,14:29:15,1041,15,,,,5170.02,0
18912100,14:30:07,14:30:07,1042,16,,,,5508.24,0
18912100,14:30:31,14:30:31,1043,17,,,,5683.17,0
18912100,14:31:08,14:31:08,1044,18,,,,5971.64,0
18912100,14:32:00,14:32:00,9641,19,,,,6395.61,
18912100,14:34:45,14:34:45,7742,20,,,,7351.34,0
18912100,14:36:21,14:36:21,1048,21,,,,7934.07,0
18912100,14:37:22,14:37:22,1049,22,,,,8294.53,0
18912100,14:37:55,14:37:55,1050,23,,,,8473.31,0
18912100,14:38:31,14:38:31,1051,24,,,,8727.7,0
18912100,14:39:07,14:39:07,1052,25,,,,8928.32,0
18912100,14:39:38,14:39:38,1053,26,,,,9134.6,0
18912100,14:40:34,14:40:34,1054,27,,,,9458.29,0
18912100,14:41:10,14:41:10,7743,28,,,,9666.57,0
18912100,14:42:04,14:42:04,1056,29,,,,9956.97,0
18912100,14:43:00,14:43:00,1057,30,,,,10280.69,
18912100,14:43:51,14:43:51,1058,31,,,,10602.43,0
18912100,14:44:30,14:44:30,1059,32,,,,10920.69,0
18912100,14:45:17,14:45:17,1060,33,,,,11240.78,0
18912100,14:46:05,14:46:05,1061,34,,,,11594.5,0
18912100,14:46:38,14:46:38,1062,35,,,,11816.77,0
18912100,14:47:45,14:47:45,1063,36,,,,12313.38,0
18912100,14:48:41,14:48:41,1064,37,,,,12682.46,0
18912100,14:50:34,14:50:34,1065,38,,,,13483.6,0
18912100,14:51:13,14:51:13,790,39,,,,13753.89,0
18912100,14:52:03,14:52:03,10749,40,,,,14083.08,0
18912100,14:53:12,14:53:12,792,41,,,,14614.03,0
18912100,14:54:09,14:54:09,793,42,,,,15071.92,0
18912100,14:55:00,14:55:00,94,43,,,,15457.87,
18912100,14:57:50,14:57:50,95,44,,,,16544.69,0
18912100,14:58:54,14:58:54,96,45,,,,16997.54,0
18912100,15:00:01,15:00:01,97,46,,,,17525.64,0
18912100,15:01:30,15:01:30,98,47,,,,18124.54,0
18912100,15:03:00,15:03:00,9952,48,,1,,18800.25,
18912110,14:17:00,14:17:00,2239,1,,,1,0,
18912110,14:17:36,14:17:36,6560,2,,,,289.29,0
18912110,14:18:25,14:18:25,5870,3,,,,669,0
18912110,14:20:36,14:20:36,5488,4,,,,1647.08,0
18912110,14:21:05,14:21:05,6308,5,,,,1819.91,0
18912110,14:22:00,14:22:00,5489,6,,,,2132.26,
18912110,14:22:58,14:22:58,8217,7,,,,2527.86,0
18912110,14:23:38,14:23:38,1034,8,,,,2781.14,0
18912110,14:24:21,14:24:21,1035,9,,,,3027.45,0
18912110,14:25:34,14:25:34,1036,10,,,,3462.43,0
18912110,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
18912110,14:27:21,14:27:21,1038,12,,,,4235.47,0
18912110,14:28:06,14:28:06,1039,13,,,,4584.52,0
18912110,14:28:48,14:28:48,1040,14,,,,4958.25,0
18912110,14:29:15,14:29:15,1041,15,,,,5170.02,0
18912110,14:30:07,14:30:07,1042,16,,,,5508.24,0
18912110,14:30:31,14:30:31,1043,17,,,,5683.17,0
18912110,14:31:08,14:31:08,1044,18,,,,5971.64,0
18912110,14:32:00,14:32:00,9641,19,,,,6395.61,
18912110,14:34:45,14:34:45,7742,20,,,,7351.34,0
18912110,14:36:21,14:36:21,1048,21,,,,7934.07,0
18912110,14:37:22,14:37:22,1049,22,,,,8294.53,0
18912110,14:37:55,14:37:55,1050,23,,,,8473.31,0
18912110,14:38:31,14:38:31,1051,24,,,,8727.7,0
18912110,14:39:07,14:39:07,1052,25,,,,8928.32,0
18912110,14:39:38,14:39:38,1053,26,,,,9134.6,0
18912110,14:40:34,14:40:34,1054,27,,,,9458.29,0
18912110,14:41:10,14:41:10,7743,28,,,,9666.57,0
18912110,14:42:04,14:42:04,1056,29,,,,9956.97,0
18912110,14:43:00,14:43:00,1057,30,,,,10280.69,
18912110,14:43:51,14:43:51,1058,31,,,,10602.43,0
18912110,14:44:30,14:44:30,1059,32,,,,10920.69,0
18912110,14:45:17,14:45:17,1060,33,,,,11240.78,0
18912110,14:46:05,14:46:05,1061,34,,,,11594.5,0
18912110,14:46:38,14:46:38,1062,35,,,,11816.77,0
18912110,14:47:45,14:47:45,1063,36,,,,12313.38,0
18912110,14:48:41,14:48:41,1064,37,,,,12682.46,0
18912110,14:50:34,14:50:34,1065,38,,,,13483.6,0
18912110,14:51:13,14:51:13,790,39,,,,13753.89,0
18912110,14:52:03,14:52:03,10749,40,,,,14083.08,0
18912110,14:53:12,14:53:12,792,41,,,,14614.03,0
18912110,14:54:09,14:54:09,793,42,,,,15071.92,0
18912110,14:55:00,14:55:00,94,43,,,,15457.87,
18912110,14:57:50,14:57:50,95,44,,,,16544.69,0
18912110,14:58:54,14:58:54,96,45,,,,16997.54,0
18912110,15:00:01,15:00:01,97,46,,,,17525.64,0
18912110,15:01:30,15:01:30,98,47,,,,18124.54,0
18912110,15:03:00,15:03:00,9952,48,,1,,18800.25,
18943080,20:38:00,20:38:00,2239,1,,,1,0,
18943080,20:38:36,20:38:36,6560,2,,,,289.29,0
18943080,20:39:25,20:39:25,5870,3,,,,669,0
18943080,20:41:36,20:41:36,5488,4,,,,1647.08,0
18943080,20:42:05,20:42:05,6308,5,,,,1819.91,0
18943080,20:43:00,20:43:00,5489,6,,,,2132.26,
18943080,20:43:52,20:43:52,8217,7,,,,2527.86,0
18943080,20:44:28,20:44:28,1034,8,,,,2781.14,0
18943080,20:45:07,20:45:07,1035,9,,,,3027.45,0
18943080,20:46:12,20:46:12,1036,10,,,,3462.43,0
18943080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18943080,20:47:49,20:47:49,1038,12,,,,4235.47,0
18943080,20:48:29,20:48:29,1039,13,,,,4584.52,0
18943080,20:49:07,20:49:07,1040,14,,,,4958.25,0
18943080,20:49:32,20:49:32,1041,15,,,,5170.02,0
18943080,20:50:18,20:50:18,1042,16,,,,5508.24,0
18943080,20:50:40,20:50:40,1043,17,,,,5683.17,0
18943080,20:51:13,20:51:13,1044,18,,,,5971.64,0
18943080,20:52:00,20:52:00,9641,19,,,,6395.61,
18943080,20:54:45,20:54:45,7742,20,,,,7351.34,0
18943080,20:56:21,20:56:21,1048,21,,,,7934.07,0
18943080,20:57:22,20:57:22,1049,22,,,,8294.53,0
18943080,20:57:55,20:57:55,1050,23,,,,8473.31,0
18943080,20:58:31,20:58:31,1051,24,,,,8727.7,0
18943080,20:59:07,20:59:07,1052,25,,,,8928.32,0
18943080,20:59:38,20:59:38,1053,26,,,,9134.6,0
18943080,21:00:34,21:00:34,1054,27,,,,9458.29,0
18943080,21:01:10,21:01:10,7743,28,,,,9666.57,0
18943080,21:02:04,21:02:04,1056,29,,,,9956.97,0
18943080,21:03:00,21:03:00,1057,30,,,,10280.69,
18943080,21:03:43,21:03:43,1058,31,,,,10602.43,0
18943080,21:04:15,21:04:15,1059,32,,,,10920.69,0
18943080,21:04:54,21:04:54,1060,33,,,,11240.78,0
18943080,21:05:34,21:05:34,1061,34,,,,11594.5,0
18943080,21:06:02,21:06:02,1062,35,,,,11816.77,0
18943080,21:06:58,21:06:58,1063,36,,,,12313.38,0
18943080,21:07:44,21:07:44,1064,37,,,,12682.46,0
18943080,21:09:18,21:09:18,1065,38,,,,13483.6,0
18943080,21:09:51,21:09:51,790,39,,,,13753.89,0
18943080,21:10:33,21:10:33,10749,40,,,,14083.08,0
18943080,21:11:30,21:11:30,792,41,,,,14614.03,0
18943080,21:12:18,21:12:18,793,42,,,,15071.92,0
18943080,21:13:00,21:13:00,94,43,,,,15457.87,
18943080,21:15:50,21:15:50,95,44,,,,16544.69,0
18943080,21:16:54,21:16:54,96,45,,,,16997.54,0
18943080,21:18:01,21:18:01,97,46,,,,17525.64,0
18943080,21:19:30,21:19:30,98,47,,,,18124.54,0
18943080,21:21:00,21:21:00,9952,48,,1,,18800.25,
18943100,20:38:00,20:38:00,2239,1,,,1,0,
18943100,20:38:36,20:38:36,6560,2,,,,289.29,0
18943100,20:39:25,20:39:25,5870,3,,,,669,0
18943100,20:41:36,20:41:36,5488,4,,,,1647.08,0
18943100,20:42:05,20:42:05,6308,5,,,,1819.91,0
18943100,20:43:00,20:43:00,5489,6,,,,2132.26,
18943100,20:43:52,20:43:52,8217,7,,,,2527.86,0
18943100,20:44:28,20:44:28,1034,8,,,,2781.14,0
18943100,20:45:07,20:45:07,1035,9,,,,3027.45,0
18943100,20:46:12,20:46:12,1036,10,,,,3462.43,0
18943100,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18943100,20:47:49,20:47:49,1038,12,,,,4235.47,0
18943100,20:48:29,20:48:29,1039,13,,,,4584.52,0
18943100,20:49:07,20:49:07,1040,14,,,,4958.25,0
18943100,20:49:32,20:49:32,1041,15,,,,5170.02,0
18943100,20:50:18,20:50:18,1042,16,,,,5508.24,0
18943100,20:50:40,20:50:40,1043,17,,,,5683.17,0
18943100,20:51:13,20:51:13,1044,18,,,,5971.64,0
18943100,20:52:00,20:52:00,9641,19,,,,6395.61,
18943100,20:54:45,20:54:45,7742,20,,,,7351.34,0
18943100,20:56:21,20:56:21,1048,21,,,,7934.07,0
18943100,20:57:22,20:57:22,1049,22,,,,8294.53,0
18943100,20:57:55,20:57:55,1050,23,,,,8473.31,0
18943100,20:58:31,20:58:31,1051,24,,,,8727.7,0
18943100,20:59:07,20:59:07,1052,25,,,,8928.32,0
18943100,20:59:38,20:59:38,1053,26,,,,9134.6,0
18943100,21:00:34,21:00:34,1054,27,,,,9458.29,0
18943100,21:01:10,21:01:10,7743,28,,,,9666.57,0
18943100,21:02:04,21:02:04,1056,29,,,,9956.97,0
18943100,21:03:00,21:03:00,1057,30,,,,10280.69,
18943100,21:03:43,21:03:43,1058,31,,,,10602.43,0
18943100,21:04:15,21:04:15,1059,32,,,,10920.69,0
18943100,21:04:54,21:04:54,1060,33,,,,11240.78,0
18943100,21:05:34,21:05:34,1061,34,,,,11594.5,0
18943100,21:06:02,21:06:02,1062,35,,,,11816.77,0
18943100,21:06:58,21:06:58,1063,36,,,,12313.38,0
18943100,21:07:44,21:07:44,1064,37,,,,12682.46,0
18943100,21:09:18,21:09:18,1065,38,,,,13483.6,0
18943100,21:09:51,21:09:51,790,39,,,,13753.89,0
18943100,21:10:33,21:10:33,10749,40,,,,14083.08,0
18943100,21:11:30,21:11:30,792,41,,,,14614.03,0
18943100,21:12:18,21:12:18,793,42,,,,15071.92,0
18943100,21:13:00,21:13:00,94,43,,,,15457.87,
18943100,21:15:50,21:15:50,95,44,,,,16544.69,0
18943100,21:16:54,21:16:54,96,45,,,,16997.54,0
18943100,21:18:01,21:18:01,97,46,,,,17525.64,0
18943100,21:19:30,21:19:30,98,47,,,,18124.54,0
18943100,21:21:00,21:21:00,9952,48,,1,,18800.25,
18943110,20:38:00,20:38:00,2239,1,,,1,0,
18943110,20:38:36,20:38:36,6560,2,,,,289.29,0
18943110,20:39:25,20:39:25,5870,3,,,,669,0
18943110,20:41:36,20:41:36,5488,4,,,,1647.08,0
18943110,20:42:05,20:42:05,6308,5,,,,1819.91,0
18943110,20:43:00,20:43:00,5489,6,,,,2132.26,
18943110,20:43:52,20:43:52,8217,7,,,,2527.86,0
18943110,20:44:28,20:44:28,1034,8,,,,2781.14,0
18943110,20:45:07,20:45:07,1035,9,,,,3027.45,0
18943110,20:46:12,20:46:12,1036,10,,,,3462.43,0
18943110,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
18943110,20:47:49,20:47:49,1038,12,,,,4235.47,0
18943110,20:48:29,20:48:29,1039,13,,,,4584.52,0
18943110,20:49:07,20:49:07,1040,14,,,,4958.25,0
18943110,20:49:32,20:49:32,1041,15,,,,5170.02,0
18943110,20:50:18,20:50:18,1042,16,,,,5508.24,0
18943110,20:50:40,20:50:40,1043,17,,,,5683.17,0
18943110,20:51:13,20:51:13,1044,18,,,,5971.64,0
18943110,20:52:00,20:52:00,9641,19,,,,6395.61,
18943110,20:54:45,20:54:45,7742,20,,,,7351.34,0
18943110,20:56:21,20:56:21,1048,21,,,,7934.07,0
18943110,20:57:22,20:57:22,1049,22,,,,8294.53,0
18943110,20:57:55,20:57:55,1050,23,,,,8473.31,0
18943110,20:58:31,20:58:31,1051,24,,,,8727.7,0
18943110,20:59:07,20:59:07,1052,25,,,,8928.32,0
18943110,20:59:38,20:59:38,1053,26,,,,9134.6,0
18943110,21:00:34,21:00:34,1054,27,,,,9458.29,0
18943110,21:01:10,21:01:10,7743,28,,,,9666.57,0
18943110,21:02:04,21:02:04,1056,29,,,,9956.97,0
18943110,21:03:00,21:03:00,1057,30,,,,10280.69,
18943110,21:03:43,21:03:43,1058,31,,,,10602.43,0
18943110,21:04:15,21:04:15,1059,32,,,,10920.69,0
18943110,21:04:54,21:04:54,1060,33,,,,11240.78,0
18943110,21:05:34,21:05:34,1061,34,,,,11594.5,0
18943110,21:06:02,21:06:02,1062,35,,,,11816.77,0
18943110,21:06:58,21:06:58,1063,36,,,,12313.38,0
18943110,21:07:44,21:07:44,1064,37,,,,12682.46,0
18943110,21:09:18,21:09:18,1065,38,,,,13483.6,0
18943110,21:09:51,21:09:51,790,39,,,,13753.89,0
18943110,21:10:33,21:10:33,10749,40,,,,14083.08,0
18943110,21:11:30,21:11:30,792,41,,,,14614.03,0
18943110,21:12:18,21:12:18,793,42,,,,15071.92,0
18943110,21:13:00,21:13:00,94,43,,,,15457.87,
18943110,21:15:50,21:15:50,95,44,,,,16544.69,0
18943110,21:16:54,21:16:54,96,45,,,,16997.54,0
18943110,21:18:01,21:18:01,97,46,,,,17525.64,0
18943110,21:19:30,21:19:30,98,47,,,,18124.54,0
18943110,21:21:00,21:21:00,9952,48,,1,,18800.25,
18970080,21:38:00,21:38:00,2239,1,,,1,0,
18970080,21:38:36,21:38:36,6560,2,,,,289.29,0
18970080,21:39:25,21:39:25,5870,3,,,,669,0
18970080,21:41:36,21:41:36,5488,4,,,,1647.08,0
18970080,21:42:05,21:42:05,6308,5,,,,1819.91,0
18970080,21:43:00,21:43:00,5489,6,,,,2132.26,
18970080,21:43:52,21:43:52,8217,7,,,,2527.86,0
18970080,21:44:28,21:44:28,1034,8,,,,2781.14,0
18970080,21:45:07,21:45:07,1035,9,,,,3027.45,0
18970080,21:46:12,21:46:12,1036,10,,,,3462.43,0
18970080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
18970080,21:47:49,21:47:49,1038,12,,,,4235.47,0
18970080,21:48:29,21:48:29,1039,13,,,,4584.52,0
18970080,21:49:07,21:49:07,1040,14,,,,4958.25,0
18970080,21:49:32,21:49:32,1041,15,,,,5170.02,0
18970080,21:50:18,21:50:18,1042,16,,,,5508.24,0
18970080,21:50:40,21:50:40,1043,17,,,,5683.17,0
18970080,21:51:13,21:51:13,1044,18,,,,5971.64,0
18970080,21:52:00,21:52:00,9641,19,,,,6395.61,
18970080,21:54:45,21:54:45,7742,20,,,,7351.34,0
18970080,21:56:21,21:56:21,1048,21,,,,7934.07,0
18970080,21:57:22,21:57:22,1049,22,,,,8294.53,0
18970080,21:57:55,21:57:55,1050,23,,,,8473.31,0
18970080,21:58:31,21:58:31,1051,24,,,,8727.7,0
18970080,21:59:07,21:59:07,1052,25,,,,8928.32,0
18970080,21:59:38,21:59:38,1053,26,,,,9134.6,0
18970080,22:00:34,22:00:34,1054,27,,,,9458.29,0
18970080,22:01:10,22:01:10,7743,28,,,,9666.57,0
18970080,22:02:04,22:02:04,1056,29,,,,9956.97,0
18970080,22:03:00,22:03:00,1057,30,,,,10280.69,
18970080,22:03:43,22:03:43,1058,31,,,,10602.43,0
18970080,22:04:15,22:04:15,1059,32,,,,10920.69,0
18970080,22:04:54,22:04:54,1060,33,,,,11240.78,0
18970080,22:05:34,22:05:34,1061,34,,,,11594.5,0
18970080,22:06:02,22:06:02,1062,35,,,,11816.77,0
18970080,22:06:58,22:06:58,1063,36,,,,12313.38,0
18970080,22:07:44,22:07:44,1064,37,,,,12682.46,0
18970080,22:09:18,22:09:18,1065,38,,,,13483.6,0
18970080,22:09:51,22:09:51,790,39,,,,13753.89,0
18970080,22:10:33,22:10:33,10749,40,,,,14083.08,0
18970080,22:11:30,22:11:30,792,41,,,,14614.03,0
18970080,22:12:18,22:12:18,793,42,,,,15071.92,0
18970080,22:13:00,22:13:00,94,43,,,,15457.87,
18970080,22:15:50,22:15:50,95,44,,,,16544.69,0
18970080,22:16:54,22:16:54,96,45,,,,16997.54,0
18970080,22:18:01,22:18:01,97,46,,,,17525.64,0
18970080,22:19:30,22:19:30,98,47,,,,18124.54,0
18970080,22:21:00,22:21:00,9952,48,,1,,18800.25,
18970100,21:38:00,21:38:00,2239,1,,,1,0,
18970100,21:38:36,21:38:36,6560,2,,,,289.29,0
18970100,21:39:25,21:39:25,5870,3,,,,669,0
18970100,21:41:36,21:41:36,5488,4,,,,1647.08,0
18970100,21:42:05,21:42:05,6308,5,,,,1819.91,0
18970100,21:43:00,21:43:00,5489,6,,,,2132.26,
18970100,21:43:52,21:43:52,8217,7,,,,2527.86,0
18970100,21:44:28,21:44:28,1034,8,,,,2781.14,0
18970100,21:45:07,21:45:07,1035,9,,,,3027.45,0
18970100,21:46:12,21:46:12,1036,10,,,,3462.43,0
18970100,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
18970100,21:47:49,21:47:49,1038,12,,,,4235.47,0
18970100,21:48:29,21:48:29,1039,13,,,,4584.52,0
18970100,21:49:07,21:49:07,1040,14,,,,4958.25,0
18970100,21:49:32,21:49:32,1041,15,,,,5170.02,0
18970100,21:50:18,21:50:18,1042,16,,,,5508.24,0
18970100,21:50:40,21:50:40,1043,17,,,,5683.17,0
18970100,21:51:13,21:51:13,1044,18,,,,5971.64,0
18970100,21:52:00,21:52:00,9641,19,,,,6395.61,
18970100,21:54:45,21:54:45,7742,20,,,,7351.34,0
18970100,21:56:21,21:56:21,1048,21,,,,7934.07,0
18970100,21:57:22,21:57:22,1049,22,,,,8294.53,0
18970100,21:57:55,21:57:55,1050,23,,,,8473.31,0
18970100,21:58:31,21:58:31,1051,24,,,,8727.7,0
18970100,21:59:07,21:59:07,1052,25,,,,8928.32,0
18970100,21:59:38,21:59:38,1053,26,,,,9134.6,0
18970100,22:00:34,22:00:34,1054,27,,,,9458.29,0
18970100,22:01:10,22:01:10,7743,28,,,,9666.57,0
18970100,22:02:04,22:02:04,1056,29,,,,9956.97,0
18970100,22:03:00,22:03:00,1057,30,,,,10280.69,
18970100,22:03:43,22:03:43,1058,31,,,,10602.43,0
18970100,22:04:15,22:04:15,1059,32,,,,10920.69,0
18970100,22:04:54,22:04:54,1060,33,,,,11240.78,0
18970100,22:05:34,22:05:34,1061,34,,,,11594.5,0
18970100,22:06:02,22:06:02,1062,35,,,,11816.77,0
18970100,22:06:58,22:06:58,1063,36,,,,12313.38,0
18970100,22:07:44,22:07:44,1064,37,,,,12682.46,0
18970100,22:09:18,22:09:18,1065,38,,,,13483.6,0
18970100,22:09:51,22:09:51,790,39,,,,13753.89,0
18970100,22:10:33,22:10:33,10749,40,,,,14083.08,0
18970100,22:11:30,22:11:30,792,41,,,,14614.03,0
18970100,22:12:18,22:12:18,793,42,,,,15071.92,0
18970100,22:13:00,22:13:00,94,43,,,,15457.87,
18970100,22:15:50,22:15:50,95,44,,,,16544.69,0
18970100,22:16:54,22:16:54,96,45,,,,16997.54,0
18970100,22:18:01,22:18:01,97,46,,,,17525.64,0
18970100,22:19:30,22:19:30,98,47,,,,18124.54,0
18970100,22:21:00,22:21:00,9952,48,,1,,18800.25,
18970110,21:38:00,21:38:00,2239,1,,,1,0,
18970110,21:38:36,21:38:36,6560,2,,,,289.29,0
18970110,21:39:25,21:39:25,5870,3,,,,669,0
18970110,21:41:36,21:41:36,5488,4,,,,1647.08,0
18970110,21:42:05,21:42:05,6308,5,,,,1819.91,0
18970110,21:43:00,21:43:00,5489,6,,,,2132.26,
18970110,21:43:52,21:43:52,8217,7,,,,2527.86,0
18970110,21:44:28,21:44:28,1034,8,,,,2781.14,0
18970110,21:45:07,21:45:07,1035,9,,,,3027.45,0
18970110,21:46:12,21:46:12,1036,10,,,,3462.43,0
18970110,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
18970110,21:47:49,21:47:49,1038,12,,,,4235.47,0
18970110,21:48:29,21:48:29,1039,13,,,,4584.52,0
18970110,21:49:07,21:49:07,1040,14,,,,4958.25,0
18970110,21:49:32,21:49:32,1041,15,,,,5170.02,0
18970110,21:50:18,21:50:18,1042,16,,,,5508.24,0
18970110,21:50:40,21:50:40,1043,17,,,,5683.17,0
18970110,21:51:13,21:51:13,1044,18,,,,5971.64,0
18970110,21:52:00,21:52:00,9641,19,,,,6395.61,
18970110,21:54:45,21:54:45,7742,20,,,,7351.34,0
18970110,21:56:21,21:56:21,1048,21,,,,7934.07,0
18970110,21:57:22,21:57:22,1049,22,,,,8294.53,0
18970110,21:57:55,21:57:55,1050,23,,,,8473.31,0
18970110,21:58:31,21:58:31,1051,24,,,,8727.7,0
18970110,21:59:07,21:59:07,1052,25,,,,8928.32,0
18970110,21:59:38,21:59:38,1053,26,,,,9134.6,0
18970110,22:00:34,22:00:34,1054,27,,,,9458.29,0
18970110,22:01:10,22:01:10,7743,28,,,,9666.57,0
18970110,22:02:04,22:02:04,1056,29,,,,9956.97,0
18970110,22:03:00,22:03:00,1057,30,,,,10280.69,
18970110,22:03:43,22:03:43,1058,31,,,,10602.43,0
18970110,22:04:15,22:04:15,1059,32,,,,10920.69,0
18970110,22:04:54,22:04:54,1060,33,,,,11240.78,0
18970110,22:05:34,22:05:34,1061,34,,,,11594.5,0
18970110,22:06:02,22:06:02,1062,35,,,,11816.77,0
18970110,22:06:58,22:06:58,1063,36,,,,12313.38,0
18970110,22:07:44,22:07:44,1064,37,,,,12682.46,0
18970110,22:09:18,22:09:18,1065,38,,,,13483.6,0
18970110,22:09:51,22:09:51,790,39,,,,13753.89,0
18970110,22:10:33,22:10:33,10749,40,,,,14083.08,0
18970110,22:11:30,22:11:30,792,41,,,,14614.03,0
18970110,22:12:18,22:12:18,793,42,,,,15071.92,0
18970110,22:13:00,22:13:00,94,43,,,,15457.87,
18970110,22:15:50,22:15:50,95,44,,,,16544.69,0
18970110,22:16:54,22:16:54,96,45,,,,16997.54,0
18970110,22:18:01,22:18:01,97,46,,,,17525.64,0
18970110,22:19:30,22:19:30,98,47,,,,18124.54,0
18970110,22:21:00,22:21:00,9952,48,,1,,18800.25,
1908080,22:38:00,22:38:00,2239,1,,,1,0,
1908080,22:38:36,22:38:36,6560,2,,,,289.29,0
1908080,22:39:25,22:39:25,5870,3,,,,669,0
1908080,22:41:36,22:41:36,5488,4,,,,1647.08,0
1908080,22:42:05,22:42:05,6308,5,,,,1819.91,0
1908080,22:43:00,22:43:00,5489,6,,,,2132.26,
1908080,22:43:47,22:43:47,8217,7,,,,2527.86,0
1908080,22:44:18,22:44:18,1034,8,,,,2781.14,0
1908080,22:44:53,22:44:53,1035,9,,,,3027.45,0
1908080,22:45:51,22:45:51,1036,10,,,,3462.43,0
1908080,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1908080,22:47:17,22:47:17,1038,12,,,,4235.47,0
1908080,22:47:53,22:47:53,1039,13,,,,4584.52,0
1908080,22:48:26,22:48:26,1040,14,,,,4958.25,0
1908080,22:48:48,22:48:48,1041,15,,,,5170.02,0
1908080,22:49:30,22:49:30,1042,16,,,,5508.24,0
1908080,22:49:49,22:49:49,1043,17,,,,5683.17,0
1908080,22:50:18,22:50:18,1044,18,,,,5971.64,0
1908080,22:51:00,22:51:00,9641,19,,,,6395.61,
1908080,22:53:45,22:53:45,7742,20,,,,7351.34,0
1908080,22:55:21,22:55:21,1048,21,,,,7934.07,0
1908080,22:56:22,22:56:22,1049,22,,,,8294.53,0
1908080,22:56:55,22:56:55,1050,23,,,,8473.31,0
1908080,22:57:31,22:57:31,1051,24,,,,8727.7,0
1908080,22:58:07,22:58:07,1052,25,,,,8928.32,0
1908080,22:58:38,22:58:38,1053,26,,,,9134.6,0
1908080,22:59:34,22:59:34,1054,27,,,,9458.29,0
1908080,23:00:10,23:00:10,7743,28,,,,9666.57,0
1908080,23:01:04,23:01:04,1056,29,,,,9956.97,0
1908080,23:02:00,23:02:00,1057,30,,,,10280.69,
1908080,23:02:38,23:02:38,1058,31,,,,10602.43,0
1908080,23:03:08,23:03:08,1059,32,,,,10920.69,0
1908080,23:03:42,23:03:42,1060,33,,,,11240.78,0
1908080,23:04:19,23:04:19,1061,34,,,,11594.5,0
1908080,23:04:44,23:04:44,1062,35,,,,11816.77,0
1908080,23:05:34,23:05:34,1063,36,,,,12313.38,0
1908080,23:06:16,23:06:16,1064,37,,,,12682.46,0
1908080,23:07:40,23:07:40,1065,38,,,,13483.6,0
1908080,23:08:10,23:08:10,790,39,,,,13753.89,0
1908080,23:08:47,23:08:47,10749,40,,,,14083.08,0
1908080,23:09:39,23:09:39,792,41,,,,14614.03,0
1908080,23:10:22,23:10:22,793,42,,,,15071.92,0
1908080,23:11:00,23:11:00,94,43,,,,15457.87,
1908080,23:13:50,23:13:50,95,44,,,,16544.69,0
1908080,23:14:54,23:14:54,96,45,,,,16997.54,0
1908080,23:16:01,23:16:01,97,46,,,,17525.64,0
1908080,23:17:30,23:17:30,98,47,,,,18124.54,0
1908080,23:19:00,23:19:00,9952,48,,1,,18800.25,
1908100,22:38:00,22:38:00,2239,1,,,1,0,
1908100,22:38:36,22:38:36,6560,2,,,,289.29,0
1908100,22:39:25,22:39:25,5870,3,,,,669,0
1908100,22:41:36,22:41:36,5488,4,,,,1647.08,0
1908100,22:42:05,22:42:05,6308,5,,,,1819.91,0
1908100,22:43:00,22:43:00,5489,6,,,,2132.26,
1908100,22:43:47,22:43:47,8217,7,,,,2527.86,0
1908100,22:44:18,22:44:18,1034,8,,,,2781.14,0
1908100,22:44:53,22:44:53,1035,9,,,,3027.45,0
1908100,22:45:51,22:45:51,1036,10,,,,3462.43,0
1908100,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1908100,22:47:17,22:47:17,1038,12,,,,4235.47,0
1908100,22:47:53,22:47:53,1039,13,,,,4584.52,0
1908100,22:48:26,22:48:26,1040,14,,,,4958.25,0
1908100,22:48:48,22:48:48,1041,15,,,,5170.02,0
1908100,22:49:30,22:49:30,1042,16,,,,5508.24,0
1908100,22:49:49,22:49:49,1043,17,,,,5683.17,0
1908100,22:50:18,22:50:18,1044,18,,,,5971.64,0
1908100,22:51:00,22:51:00,9641,19,,,,6395.61,
1908100,22:53:45,22:53:45,7742,20,,,,7351.34,0
1908100,22:55:21,22:55:21,1048,21,,,,7934.07,0
1908100,22:56:22,22:56:22,1049,22,,,,8294.53,0
1908100,22:56:55,22:56:55,1050,23,,,,8473.31,0
1908100,22:57:31,22:57:31,1051,24,,,,8727.7,0
1908100,22:58:07,22:58:07,1052,25,,,,8928.32,0
1908100,22:58:38,22:58:38,1053,26,,,,9134.6,0
1908100,22:59:34,22:59:34,1054,27,,,,9458.29,0
1908100,23:00:10,23:00:10,7743,28,,,,9666.57,0
1908100,23:01:04,23:01:04,1056,29,,,,9956.97,0
1908100,23:02:00,23:02:00,1057,30,,,,10280.69,
1908100,23:02:38,23:02:38,1058,31,,,,10602.43,0
1908100,23:03:08,23:03:08,1059,32,,,,10920.69,0
1908100,23:03:42,23:03:42,1060,33,,,,11240.78,0
1908100,23:04:19,23:04:19,1061,34,,,,11594.5,0
1908100,23:04:44,23:04:44,1062,35,,,,11816.77,0
1908100,23:05:34,23:05:34,1063,36,,,,12313.38,0
1908100,23:06:16,23:06:16,1064,37,,,,12682.46,0
1908100,23:07:40,23:07:40,1065,38,,,,13483.6,0
1908100,23:08:10,23:08:10,790,39,,,,13753.89,0
1908100,23:08:47,23:08:47,10749,40,,,,14083.08,0
1908100,23:09:39,23:09:39,792,41,,,,14614.03,0
1908100,23:10:22,23:10:22,793,42,,,,15071.92,0
1908100,23:11:00,23:11:00,94,43,,,,15457.87,
1908100,23:13:50,23:13:50,95,44,,,,16544.69,0
1908100,23:14:54,23:14:54,96,45,,,,16997.54,0
1908100,23:16:01,23:16:01,97,46,,,,17525.64,0
1908100,23:17:30,23:17:30,98,47,,,,18124.54,0
1908100,23:19:00,23:19:00,9952,48,,1,,18800.25,
1908110,22:38:00,22:38:00,2239,1,,,1,0,
1908110,22:38:36,22:38:36,6560,2,,,,289.29,0
1908110,22:39:25,22:39:25,5870,3,,,,669,0
1908110,22:41:36,22:41:36,5488,4,,,,1647.08,0
1908110,22:42:05,22:42:05,6308,5,,,,1819.91,0
1908110,22:43:00,22:43:00,5489,6,,,,2132.26,
1908110,22:43:47,22:43:47,8217,7,,,,2527.86,0
1908110,22:44:18,22:44:18,1034,8,,,,2781.14,0
1908110,22:44:53,22:44:53,1035,9,,,,3027.45,0
1908110,22:45:51,22:45:51,1036,10,,,,3462.43,0
1908110,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1908110,22:47:17,22:47:17,1038,12,,,,4235.47,0
1908110,22:47:53,22:47:53,1039,13,,,,4584.52,0
1908110,22:48:26,22:48:26,1040,14,,,,4958.25,0
1908110,22:48:48,22:48:48,1041,15,,,,5170.02,0
1908110,22:49:30,22:49:30,1042,16,,,,5508.24,0
1908110,22:49:49,22:49:49,1043,17,,,,5683.17,0
1908110,22:50:18,22:50:18,1044,18,,,,5971.64,0
1908110,22:51:00,22:51:00,9641,19,,,,6395.61,
1908110,22:53:45,22:53:45,7742,20,,,,7351.34,0
1908110,22:55:21,22:55:21,1048,21,,,,7934.07,0
1908110,22:56:22,22:56:22,1049,22,,,,8294.53,0
1908110,22:56:55,22:56:55,1050,23,,,,8473.31,0
1908110,22:57:31,22:57:31,1051,24,,,,8727.7,0
1908110,22:58:07,22:58:07,1052,25,,,,8928.32,0
1908110,22:58:38,22:58:38,1053,26,,,,9134.6,0
1908110,22:59:34,22:59:34,1054,27,,,,9458.29,0
1908110,23:00:10,23:00:10,7743,28,,,,9666.57,0
1908110,23:01:04,23:01:04,1056,29,,,,9956.97,0
1908110,23:02:00,23:02:00,1057,30,,,,10280.69,
1908110,23:02:38,23:02:38,1058,31,,,,10602.43,0
1908110,23:03:08,23:03:08,1059,32,,,,10920.69,0
1908110,23:03:42,23:03:42,1060,33,,,,11240.78,0
1908110,23:04:19,23:04:19,1061,34,,,,11594.5,0
1908110,23:04:44,23:04:44,1062,35,,,,11816.77,0
1908110,23:05:34,23:05:34,1063,36,,,,12313.38,0
1908110,23:06:16,23:06:16,1064,37,,,,12682.46,0
1908110,23:07:40,23:07:40,1065,38,,,,13483.6,0
1908110,23:08:10,23:08:10,790,39,,,,13753.89,0
1908110,23:08:47,23:08:47,10749,40,,,,14083.08,0
1908110,23:09:39,23:09:39,792,41,,,,14614.03,0
1908110,23:10:22,23:10:22,793,42,,,,15071.92,0
1908110,23:11:00,23:11:00,94,43,,,,15457.87,
1908110,23:13:50,23:13:50,95,44,,,,16544.69,0
1908110,23:14:54,23:14:54,96,45,,,,16997.54,0
1908110,23:16:01,23:16:01,97,46,,,,17525.64,0
1908110,23:17:30,23:17:30,98,47,,,,18124.54,0
1908110,23:19:00,23:19:00,9952,48,,1,,18800.25,
19143020,23:13:00,23:13:00,2239,1,,,1,0,
19143020,23:13:36,23:13:36,6560,2,,,,289.29,0
19143020,23:14:25,23:14:25,5870,3,,,,669,0
19143020,23:16:36,23:16:36,5488,4,,,,1647.08,0
19143020,23:17:05,23:17:05,6308,5,,,,1819.91,0
19143020,23:18:00,23:18:00,5489,6,,,,2132.26,
19143020,23:18:52,23:18:52,8217,7,,,,2527.86,0
19143020,23:19:28,23:19:28,1034,8,,,,2781.14,0
19143020,23:20:07,23:20:07,1035,9,,,,3027.45,0
19143020,23:21:12,23:21:12,1036,10,,,,3462.43,0
19143020,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19143020,23:22:49,23:22:49,1038,12,,,,4235.47,0
19143020,23:23:29,23:23:29,1039,13,,,,4584.52,0
19143020,23:24:07,23:24:07,1040,14,,,,4958.25,0
19143020,23:24:32,23:24:32,1041,15,,,,5170.02,0
19143020,23:25:18,23:25:18,1042,16,,,,5508.24,0
19143020,23:25:40,23:25:40,1043,17,,,,5683.17,0
19143020,23:26:13,23:26:13,1044,18,,,,5971.64,0
19143020,23:27:00,23:27:00,9641,19,,,,6395.61,
19143020,23:29:45,23:29:45,7742,20,,,,7351.34,0
19143020,23:31:21,23:31:21,1048,21,,,,7934.07,0
19143020,23:32:22,23:32:22,1049,22,,,,8294.53,0
19143020,23:32:55,23:32:55,1050,23,,,,8473.31,0
19143020,23:33:31,23:33:31,1051,24,,,,8727.7,0
19143020,23:34:07,23:34:07,1052,25,,,,8928.32,0
19143020,23:34:38,23:34:38,1053,26,,,,9134.6,0
19143020,23:35:34,23:35:34,1054,27,,,,9458.29,0
19143020,23:36:10,23:36:10,7743,28,,,,9666.57,0
19143020,23:37:04,23:37:04,1056,29,,,,9956.97,0
19143020,23:38:00,23:38:00,1057,30,,,,10280.69,
19143020,23:38:38,23:38:38,1058,31,,,,10602.43,0
19143020,23:39:08,23:39:08,1059,32,,,,10920.69,0
19143020,23:39:42,23:39:42,1060,33,,,,11240.78,0
19143020,23:40:19,23:40:19,1061,34,,,,11594.5,0
19143020,23:40:44,23:40:44,1062,35,,,,11816.77,0
19143020,23:41:34,23:41:34,1063,36,,,,12313.38,0
19143020,23:42:16,23:42:16,1064,37,,,,12682.46,0
19143020,23:43:40,23:43:40,1065,38,,,,13483.6,0
19143020,23:44:10,23:44:10,790,39,,,,13753.89,0
19143020,23:44:47,23:44:47,10749,40,,,,14083.08,0
19143020,23:45:39,23:45:39,792,41,,,,14614.03,0
19143020,23:46:22,23:46:22,793,42,,,,15071.92,0
19143020,23:47:00,23:47:00,94,43,,,,15457.87,
19143020,23:50:11,23:50:11,95,44,,,,16544.69,0
19143020,23:51:24,23:51:24,96,45,,,,16997.54,0
19143020,23:52:38,23:52:38,97,46,,,,17525.64,0
19143020,23:54:19,23:54:19,98,47,,,,18124.54,0
19143020,23:56:00,23:56:00,9952,48,,1,,18800.25,
19143030,23:13:00,23:13:00,2239,1,,,1,0,
19143030,23:13:36,23:13:36,6560,2,,,,289.29,0
19143030,23:14:25,23:14:25,5870,3,,,,669,0
19143030,23:16:36,23:16:36,5488,4,,,,1647.08,0
19143030,23:17:05,23:17:05,6308,5,,,,1819.91,0
19143030,23:18:00,23:18:00,5489,6,,,,2132.26,
19143030,23:18:52,23:18:52,8217,7,,,,2527.86,0
19143030,23:19:28,23:19:28,1034,8,,,,2781.14,0
19143030,23:20:07,23:20:07,1035,9,,,,3027.45,0
19143030,23:21:12,23:21:12,1036,10,,,,3462.43,0
19143030,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19143030,23:22:49,23:22:49,1038,12,,,,4235.47,0
19143030,23:23:29,23:23:29,1039,13,,,,4584.52,0
19143030,23:24:07,23:24:07,1040,14,,,,4958.25,0
19143030,23:24:32,23:24:32,1041,15,,,,5170.02,0
19143030,23:25:18,23:25:18,1042,16,,,,5508.24,0
19143030,23:25:40,23:25:40,1043,17,,,,5683.17,0
19143030,23:26:13,23:26:13,1044,18,,,,5971.64,0
19143030,23:27:00,23:27:00,9641,19,,,,6395.61,
19143030,23:29:45,23:29:45,7742,20,,,,7351.34,0
19143030,23:31:21,23:31:21,1048,21,,,,7934.07,0
19143030,23:32:22,23:32:22,1049,22,,,,8294.53,0
19143030,23:32:55,23:32:55,1050,23,,,,8473.31,0
19143030,23:33:31,23:33:31,1051,24,,,,8727.7,0
19143030,23:34:07,23:34:07,1052,25,,,,8928.32,0
19143030,23:34:38,23:34:38,1053,26,,,,9134.6,0
19143030,23:35:34,23:35:34,1054,27,,,,9458.29,0
19143030,23:36:10,23:36:10,7743,28,,,,9666.57,0
19143030,23:37:04,23:37:04,1056,29,,,,9956.97,0
19143030,23:38:00,23:38:00,1057,30,,,,10280.69,
19143030,23:38:38,23:38:38,1058,31,,,,10602.43,0
19143030,23:39:08,23:39:08,1059,32,,,,10920.69,0
19143030,23:39:42,23:39:42,1060,33,,,,11240.78,0
19143030,23:40:19,23:40:19,1061,34,,,,11594.5,0
19143030,23:40:44,23:40:44,1062,35,,,,11816.77,0
19143030,23:41:34,23:41:34,1063,36,,,,12313.38,0
19143030,23:42:16,23:42:16,1064,37,,,,12682.46,0
19143030,23:43:40,23:43:40,1065,38,,,,13483.6,0
19143030,23:44:10,23:44:10,790,39,,,,13753.89,0
19143030,23:44:47,23:44:47,10749,40,,,,14083.08,0
19143030,23:45:39,23:45:39,792,41,,,,14614.03,0
19143030,23:46:22,23:46:22,793,42,,,,15071.92,0
19143030,23:47:00,23:47:00,94,43,,,,15457.87,
19143030,23:50:11,23:50:11,95,44,,,,16544.69,0
19143030,23:51:24,23:51:24,96,45,,,,16997.54,0
19143030,23:52:38,23:52:38,97,46,,,,17525.64,0
19143030,23:54:19,23:54:19,98,47,,,,18124.54,0
19143030,23:56:00,23:56:00,9952,48,,1,,18800.25,
19143040,23:13:00,23:13:00,2239,1,,,1,0,
19143040,23:13:36,23:13:36,6560,2,,,,289.29,0
19143040,23:14:25,23:14:25,5870,3,,,,669,0
19143040,23:16:36,23:16:36,5488,4,,,,1647.08,0
19143040,23:17:05,23:17:05,6308,5,,,,1819.91,0
19143040,23:18:00,23:18:00,5489,6,,,,2132.26,
19143040,23:18:52,23:18:52,8217,7,,,,2527.86,0
19143040,23:19:28,23:19:28,1034,8,,,,2781.14,0
19143040,23:20:07,23:20:07,1035,9,,,,3027.45,0
19143040,23:21:12,23:21:12,1036,10,,,,3462.43,0
19143040,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19143040,23:22:49,23:22:49,1038,12,,,,4235.47,0
19143040,23:23:29,23:23:29,1039,13,,,,4584.52,0
19143040,23:24:07,23:24:07,1040,14,,,,4958.25,0
19143040,23:24:32,23:24:32,1041,15,,,,5170.02,0
19143040,23:25:18,23:25:18,1042,16,,,,5508.24,0
19143040,23:25:40,23:25:40,1043,17,,,,5683.17,0
19143040,23:26:13,23:26:13,1044,18,,,,5971.64,0
19143040,23:27:00,23:27:00,9641,19,,,,6395.61,
19143040,23:29:45,23:29:45,7742,20,,,,7351.34,0
19143040,23:31:21,23:31:21,1048,21,,,,7934.07,0
19143040,23:32:22,23:32:22,1049,22,,,,8294.53,0
19143040,23:32:55,23:32:55,1050,23,,,,8473.31,0
19143040,23:33:31,23:33:31,1051,24,,,,8727.7,0
19143040,23:34:07,23:34:07,1052,25,,,,8928.32,0
19143040,23:34:38,23:34:38,1053,26,,,,9134.6,0
19143040,23:35:34,23:35:34,1054,27,,,,9458.29,0
19143040,23:36:10,23:36:10,7743,28,,,,9666.57,0
19143040,23:37:04,23:37:04,1056,29,,,,9956.97,0
19143040,23:38:00,23:38:00,1057,30,,,,10280.69,
19143040,23:38:38,23:38:38,1058,31,,,,10602.43,0
19143040,23:39:08,23:39:08,1059,32,,,,10920.69,0
19143040,23:39:42,23:39:42,1060,33,,,,11240.78,0
19143040,23:40:19,23:40:19,1061,34,,,,11594.5,0
19143040,23:40:44,23:40:44,1062,35,,,,11816.77,0
19143040,23:41:34,23:41:34,1063,36,,,,12313.38,0
19143040,23:42:16,23:42:16,1064,37,,,,12682.46,0
19143040,23:43:40,23:43:40,1065,38,,,,13483.6,0
19143040,23:44:10,23:44:10,790,39,,,,13753.89,0
19143040,23:44:47,23:44:47,10749,40,,,,14083.08,0
19143040,23:45:39,23:45:39,792,41,,,,14614.03,0
19143040,23:46:22,23:46:22,793,42,,,,15071.92,0
19143040,23:47:00,23:47:00,94,43,,,,15457.87,
19143040,23:50:11,23:50:11,95,44,,,,16544.69,0
19143040,23:51:24,23:51:24,96,45,,,,16997.54,0
19143040,23:52:38,23:52:38,97,46,,,,17525.64,0
19143040,23:54:19,23:54:19,98,47,,,,18124.54,0
19143040,23:56:00,23:56:00,9952,48,,1,,18800.25,
19143050,23:13:00,23:13:00,2239,1,,,1,0,
19143050,23:13:36,23:13:36,6560,2,,,,289.29,0
19143050,23:14:25,23:14:25,5870,3,,,,669,0
19143050,23:16:36,23:16:36,5488,4,,,,1647.08,0
19143050,23:17:05,23:17:05,6308,5,,,,1819.91,0
19143050,23:18:00,23:18:00,5489,6,,,,2132.26,
19143050,23:18:52,23:18:52,8217,7,,,,2527.86,0
19143050,23:19:28,23:19:28,1034,8,,,,2781.14,0
19143050,23:20:07,23:20:07,1035,9,,,,3027.45,0
19143050,23:21:12,23:21:12,1036,10,,,,3462.43,0
19143050,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19143050,23:22:49,23:22:49,1038,12,,,,4235.47,0
19143050,23:23:29,23:23:29,1039,13,,,,4584.52,0
19143050,23:24:07,23:24:07,1040,14,,,,4958.25,0
19143050,23:24:32,23:24:32,1041,15,,,,5170.02,0
19143050,23:25:18,23:25:18,1042,16,,,,5508.24,0
19143050,23:25:40,23:25:40,1043,17,,,,5683.17,0
19143050,23:26:13,23:26:13,1044,18,,,,5971.64,0
19143050,23:27:00,23:27:00,9641,19,,,,6395.61,
19143050,23:29:45,23:29:45,7742,20,,,,7351.34,0
19143050,23:31:21,23:31:21,1048,21,,,,7934.07,0
19143050,23:32:22,23:32:22,1049,22,,,,8294.53,0
19143050,23:32:55,23:32:55,1050,23,,,,8473.31,0
19143050,23:33:31,23:33:31,1051,24,,,,8727.7,0
19143050,23:34:07,23:34:07,1052,25,,,,8928.32,0
19143050,23:34:38,23:34:38,1053,26,,,,9134.6,0
19143050,23:35:34,23:35:34,1054,27,,,,9458.29,0
19143050,23:36:10,23:36:10,7743,28,,,,9666.57,0
19143050,23:37:04,23:37:04,1056,29,,,,9956.97,0
19143050,23:38:00,23:38:00,1057,30,,,,10280.69,
19143050,23:38:38,23:38:38,1058,31,,,,10602.43,0
19143050,23:39:08,23:39:08,1059,32,,,,10920.69,0
19143050,23:39:42,23:39:42,1060,33,,,,11240.78,0
19143050,23:40:19,23:40:19,1061,34,,,,11594.5,0
19143050,23:40:44,23:40:44,1062,35,,,,11816.77,0
19143050,23:41:34,23:41:34,1063,36,,,,12313.38,0
19143050,23:42:16,23:42:16,1064,37,,,,12682.46,0
19143050,23:43:40,23:43:40,1065,38,,,,13483.6,0
19143050,23:44:10,23:44:10,790,39,,,,13753.89,0
19143050,23:44:47,23:44:47,10749,40,,,,14083.08,0
19143050,23:45:39,23:45:39,792,41,,,,14614.03,0
19143050,23:46:22,23:46:22,793,42,,,,15071.92,0
19143050,23:47:00,23:47:00,94,43,,,,15457.87,
19143050,23:50:11,23:50:11,95,44,,,,16544.69,0
19143050,23:51:24,23:51:24,96,45,,,,16997.54,0
19143050,23:52:38,23:52:38,97,46,,,,17525.64,0
19143050,23:54:19,23:54:19,98,47,,,,18124.54,0
19143050,23:56:00,23:56:00,9952,48,,1,,18800.25,
19143060,23:13:00,23:13:00,2239,1,,,1,0,
19143060,23:13:36,23:13:36,6560,2,,,,289.29,0
19143060,23:14:25,23:14:25,5870,3,,,,669,0
19143060,23:16:36,23:16:36,5488,4,,,,1647.08,0
19143060,23:17:05,23:17:05,6308,5,,,,1819.91,0
19143060,23:18:00,23:18:00,5489,6,,,,2132.26,
19143060,23:18:52,23:18:52,8217,7,,,,2527.86,0
19143060,23:19:28,23:19:28,1034,8,,,,2781.14,0
19143060,23:20:07,23:20:07,1035,9,,,,3027.45,0
19143060,23:21:12,23:21:12,1036,10,,,,3462.43,0
19143060,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
19143060,23:22:49,23:22:49,1038,12,,,,4235.47,0
19143060,23:23:29,23:23:29,1039,13,,,,4584.52,0
19143060,23:24:07,23:24:07,1040,14,,,,4958.25,0
19143060,23:24:32,23:24:32,1041,15,,,,5170.02,0
19143060,23:25:18,23:25:18,1042,16,,,,5508.24,0
19143060,23:25:40,23:25:40,1043,17,,,,5683.17,0
19143060,23:26:13,23:26:13,1044,18,,,,5971.64,0
19143060,23:27:00,23:27:00,9641,19,,,,6395.61,
19143060,23:29:45,23:29:45,7742,20,,,,7351.34,0
19143060,23:31:21,23:31:21,1048,21,,,,7934.07,0
19143060,23:32:22,23:32:22,1049,22,,,,8294.53,0
19143060,23:32:55,23:32:55,1050,23,,,,8473.31,0
19143060,23:33:31,23:33:31,1051,24,,,,8727.7,0
19143060,23:34:07,23:34:07,1052,25,,,,8928.32,0
19143060,23:34:38,23:34:38,1053,26,,,,9134.6,0
19143060,23:35:34,23:35:34,1054,27,,,,9458.29,0
19143060,23:36:10,23:36:10,7743,28,,,,9666.57,0
19143060,23:37:04,23:37:04,1056,29,,,,9956.97,0
19143060,23:38:00,23:38:00,1057,30,,,,10280.69,
19143060,23:38:38,23:38:38,1058,31,,,,10602.43,0
19143060,23:39:08,23:39:08,1059,32,,,,10920.69,0
19143060,23:39:42,23:39:42,1060,33,,,,11240.78,0
19143060,23:40:19,23:40:19,1061,34,,,,11594.5,0
19143060,23:40:44,23:40:44,1062,35,,,,11816.77,0
19143060,23:41:34,23:41:34,1063,36,,,,12313.38,0
19143060,23:42:16,23:42:16,1064,37,,,,12682.46,0
19143060,23:43:40,23:43:40,1065,38,,,,13483.6,0
19143060,23:44:10,23:44:10,790,39,,,,13753.89,0
19143060,23:44:47,23:44:47,10749,40,,,,14083.08,0
19143060,23:45:39,23:45:39,792,41,,,,14614.03,0
19143060,23:46:22,23:46:22,793,42,,,,15071.92,0
19143060,23:47:00,23:47:00,94,43,,,,15457.87,
19143060,23:50:11,23:50:11,95,44,,,,16544.69,0
19143060,23:51:24,23:51:24,96,45,,,,16997.54,0
19143060,23:52:38,23:52:38,97,46,,,,17525.64,0
19143060,23:54:19,23:54:19,98,47,,,,18124.54,0
19143060,23:56:00,23:56:00,9952,48,,1,,18800.25,
19292090,14:10:00,14:10:00,2239,1,,,1,0,
19292090,14:10:36,14:10:36,6560,2,,,,289.29,0
19292090,14:11:25,14:11:25,5870,3,,,,669,0
19292090,14:13:36,14:13:36,5488,4,,,,1647.08,0
19292090,14:14:05,14:14:05,6308,5,,,,1819.91,0
19292090,14:15:00,14:15:00,5489,6,,,,2132.26,
19292090,14:15:58,14:15:58,8217,7,,,,2527.86,0
19292090,14:16:38,14:16:38,1034,8,,,,2781.14,0
19292090,14:17:21,14:17:21,1035,9,,,,3027.45,0
19292090,14:18:34,14:18:34,1036,10,,,,3462.43,0
19292090,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
19292090,14:20:21,14:20:21,1038,12,,,,4235.47,0
19292090,14:21:06,14:21:06,1039,13,,,,4584.52,0
19292090,14:21:48,14:21:48,1040,14,,,,4958.25,0
19292090,14:22:15,14:22:15,1041,15,,,,5170.02,0
19292090,14:23:07,14:23:07,1042,16,,,,5508.24,0
19292090,14:23:31,14:23:31,1043,17,,,,5683.17,0
19292090,14:24:08,14:24:08,1044,18,,,,5971.64,0
19292090,14:25:00,14:25:00,9641,19,,,,6395.61,
19292090,14:27:45,14:27:45,7742,20,,,,7351.34,0
19292090,14:29:21,14:29:21,1048,21,,,,7934.07,0
19292090,14:30:22,14:30:22,1049,22,,,,8294.53,0
19292090,14:30:55,14:30:55,1050,23,,,,8473.31,0
19292090,14:31:31,14:31:31,1051,24,,,,8727.7,0
19292090,14:32:07,14:32:07,1052,25,,,,8928.32,0
19292090,14:32:38,14:32:38,1053,26,,,,9134.6,0
19292090,14:33:34,14:33:34,1054,27,,,,9458.29,0
19292090,14:34:10,14:34:10,7743,28,,,,9666.57,0
19292090,14:35:04,14:35:04,1056,29,,,,9956.97,0
19292090,14:36:00,14:36:00,1057,30,,,,10280.69,
19292090,14:36:51,14:36:51,1058,31,,,,10602.43,0
19292090,14:37:30,14:37:30,1059,32,,,,10920.69,0
19292090,14:38:17,14:38:17,1060,33,,,,11240.78,0
19292090,14:39:05,14:39:05,1061,34,,,,11594.5,0
19292090,14:39:38,14:39:38,1062,35,,,,11816.77,0
19292090,14:40:45,14:40:45,1063,36,,,,12313.38,0
19292090,14:41:41,14:41:41,1064,37,,,,12682.46,0
19292090,14:43:34,14:43:34,1065,38,,,,13483.6,0
19292090,14:44:13,14:44:13,790,39,,,,13753.89,0
19292090,14:45:03,14:45:03,10749,40,,,,14083.08,0
19292090,14:46:12,14:46:12,792,41,,,,14614.03,0
19292090,14:47:09,14:47:09,793,42,,,,15071.92,0
19292090,14:48:00,14:48:00,94,43,,,,15457.87,
19292090,14:50:50,14:50:50,95,44,,,,16544.69,0
19292090,14:51:54,14:51:54,96,45,,,,16997.54,0
19292090,14:53:01,14:53:01,97,46,,,,17525.64,0
19292090,14:54:30,14:54:30,98,47,,,,18124.54,0
19292090,14:56:00,14:56:00,9952,48,,1,,18800.25,
19294090,14:40:00,14:40:00,9641,1,,,1,0,
19294090,14:42:50,14:42:50,7742,2,,,,949.56,0
19294090,14:44:37,14:44:37,1048,3,,,,1532.29,0
19294090,14:45:45,14:45:45,1049,4,,,,1892.75,0
19294090,14:46:22,14:46:22,1050,5,,,,2071.53,0
19294090,14:47:02,14:47:02,1051,6,,,,2325.92,0
19294090,14:47:42,14:47:42,1052,7,,,,2526.54,0
19294090,14:48:17,14:48:17,1053,8,,,,2732.82,0
19294090,14:49:20,14:49:20,1054,9,,,,3056.51,0
19294090,14:50:00,14:50:00,7743,10,,,,3264.79,0
19294090,14:51:00,14:51:00,1056,11,,,,3555.19,
19294090,14:51:43,14:51:43,1057,12,,,,3878.91,0
19294090,14:52:32,14:52:32,1058,13,,,,4200.65,0
19294090,14:53:09,14:53:09,1059,14,,,,4518.91,0
19294090,14:53:53,14:53:53,1060,15,,,,4839,0
19294090,14:54:38,14:54:38,1061,16,,,,5192.72,0
19294090,14:55:09,14:55:09,1062,17,,,,5414.99,0
19294090,14:56:12,14:56:12,1063,18,,,,5911.6,0
19294090,14:57:05,14:57:05,1064,19,,,,6280.68,0
19294090,14:58:51,14:58:51,1065,20,,,,7081.82,0
19294090,14:59:28,14:59:28,790,21,,,,7352.11,0
19294090,15:00:15,15:00:15,10749,22,,,,7681.3,0
19294090,15:01:18,15:01:18,792,23,,,,8218.73,0
19294090,15:02:16,15:02:16,793,24,,,,8672.07,0
19294090,15:03:00,15:03:00,94,25,,,,9048.23,
19294090,15:05:21,15:05:21,95,26,,,,10138.48,0
19294090,15:06:15,15:06:15,96,27,,,,10600.79,0
19294090,15:07:37,15:07:37,97,28,,,,11133.86,0
19294090,15:09:14,15:09:14,98,29,,,,11731.47,0
19294090,15:11:00,15:11:00,9952,30,,1,,12410.98,
19321020,20:32:00,20:32:00,2239,1,,,1,0,
19321020,20:32:36,20:32:36,6560,2,,,,289.29,0
19321020,20:33:25,20:33:25,5870,3,,,,669,0
19321020,20:35:36,20:35:36,5488,4,,,,1647.08,0
19321020,20:36:05,20:36:05,6308,5,,,,1819.91,0
19321020,20:37:00,20:37:00,5489,6,,,,2132.26,
19321020,20:37:58,20:37:58,8217,7,,,,2527.86,0
19321020,20:38:38,20:38:38,1034,8,,,,2781.14,0
19321020,20:39:21,20:39:21,1035,9,,,,3027.45,0
19321020,20:40:33,20:40:33,1036,10,,,,3462.43,0
19321020,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19321020,20:42:20,20:42:20,1038,12,,,,4235.47,0
19321020,20:43:05,20:43:05,1039,13,,,,4584.52,0
19321020,20:43:46,20:43:46,1040,14,,,,4958.25,0
19321020,20:44:14,20:44:14,1041,15,,,,5170.02,0
19321020,20:45:06,20:45:06,1042,16,,,,5508.24,0
19321020,20:45:30,20:45:30,1043,17,,,,5683.17,0
19321020,20:46:04,20:46:04,1044,18,,,,5973.7,0
19321020,20:47:00,20:47:00,9641,19,,,,6407.04,
19321020,20:50:28,20:50:28,1046,20,,,,7061.27,0
19321020,20:52:00,20:52:00,7742,21,,,,7415.11,
19321020,20:53:31,20:53:31,1048,22,,,,7982.28,0
19321020,20:54:30,20:54:30,1049,23,,,,8342.74,0
19321020,20:55:03,20:55:03,1050,24,,,,8521.52,0
19321020,20:55:38,20:55:38,1051,25,,,,8775.91,0
19321020,20:56:13,20:56:13,1052,26,,,,8976.53,0
19321020,20:56:43,20:56:43,1053,27,,,,9182.81,0
19321020,20:57:38,20:57:38,1054,28,,,,9506.5,0
19321020,20:58:13,20:58:13,7743,29,,,,9714.78,0
19321020,20:59:05,20:59:05,1056,30,,,,10005.18,0
19321020,21:00:00,21:00:00,1057,31,,,,10328.9,
19321020,21:00:42,21:00:42,1058,32,,,,10650.64,0
19321020,21:01:14,21:01:14,1059,33,,,,10968.9,0
19321020,21:01:52,21:01:52,1060,34,,,,11288.99,0
19321020,21:02:32,21:02:32,1061,35,,,,11642.71,0
19321020,21:03:00,21:03:00,1062,36,,,,11864.98,0
19321020,21:03:55,21:03:55,1063,37,,,,12361.59,0
19321020,21:04:40,21:04:40,1064,38,,,,12730.67,0
19321020,21:06:14,21:06:14,1065,39,,,,13531.81,0
19321020,21:06:46,21:06:46,790,40,,,,13802.1,0
19321020,21:07:27,21:07:27,10749,41,,,,14131.29,0
19321020,21:08:25,21:08:25,792,42,,,,14662.2,0
19321020,21:09:18,21:09:18,793,43,,,,15122.06,0
19321020,21:10:00,21:10:00,94,44,,,,15500.41,
19321020,21:12:48,21:12:48,95,45,,,,16588.47,0
19321020,21:14:01,21:14:01,96,46,,,,17044.5,0
19321020,21:15:26,21:15:26,97,47,,,,17573.38,0
19321020,21:17:03,21:17:03,98,48,,,,18170.05,0
19321020,21:19:00,21:19:00,9952,49,,1,,18850.84,
19321030,20:32:00,20:32:00,2239,1,,,1,0,
19321030,20:32:36,20:32:36,6560,2,,,,289.29,0
19321030,20:33:25,20:33:25,5870,3,,,,669,0
19321030,20:35:36,20:35:36,5488,4,,,,1647.08,0
19321030,20:36:05,20:36:05,6308,5,,,,1819.91,0
19321030,20:37:00,20:37:00,5489,6,,,,2132.26,
19321030,20:37:58,20:37:58,8217,7,,,,2527.86,0
19321030,20:38:38,20:38:38,1034,8,,,,2781.14,0
19321030,20:39:21,20:39:21,1035,9,,,,3027.45,0
19321030,20:40:33,20:40:33,1036,10,,,,3462.43,0
19321030,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19321030,20:42:20,20:42:20,1038,12,,,,4235.47,0
19321030,20:43:05,20:43:05,1039,13,,,,4584.52,0
19321030,20:43:46,20:43:46,1040,14,,,,4958.25,0
19321030,20:44:14,20:44:14,1041,15,,,,5170.02,0
19321030,20:45:06,20:45:06,1042,16,,,,5508.24,0
19321030,20:45:30,20:45:30,1043,17,,,,5683.17,0
19321030,20:46:04,20:46:04,1044,18,,,,5973.7,0
19321030,20:47:00,20:47:00,9641,19,,,,6407.04,
19321030,20:50:28,20:50:28,1046,20,,,,7061.27,0
19321030,20:52:00,20:52:00,7742,21,,,,7415.11,
19321030,20:53:31,20:53:31,1048,22,,,,7982.28,0
19321030,20:54:30,20:54:30,1049,23,,,,8342.74,0
19321030,20:55:03,20:55:03,1050,24,,,,8521.52,0
19321030,20:55:38,20:55:38,1051,25,,,,8775.91,0
19321030,20:56:13,20:56:13,1052,26,,,,8976.53,0
19321030,20:56:43,20:56:43,1053,27,,,,9182.81,0
19321030,20:57:38,20:57:38,1054,28,,,,9506.5,0
19321030,20:58:13,20:58:13,7743,29,,,,9714.78,0
19321030,20:59:05,20:59:05,1056,30,,,,10005.18,0
19321030,21:00:00,21:00:00,1057,31,,,,10328.9,
19321030,21:00:42,21:00:42,1058,32,,,,10650.64,0
19321030,21:01:14,21:01:14,1059,33,,,,10968.9,0
19321030,21:01:52,21:01:52,1060,34,,,,11288.99,0
19321030,21:02:32,21:02:32,1061,35,,,,11642.71,0
19321030,21:03:00,21:03:00,1062,36,,,,11864.98,0
19321030,21:03:55,21:03:55,1063,37,,,,12361.59,0
19321030,21:04:40,21:04:40,1064,38,,,,12730.67,0
19321030,21:06:14,21:06:14,1065,39,,,,13531.81,0
19321030,21:06:46,21:06:46,790,40,,,,13802.1,0
19321030,21:07:27,21:07:27,10749,41,,,,14131.29,0
19321030,21:08:25,21:08:25,792,42,,,,14662.2,0
19321030,21:09:18,21:09:18,793,43,,,,15122.06,0
19321030,21:10:00,21:10:00,94,44,,,,15500.41,
19321030,21:12:48,21:12:48,95,45,,,,16588.47,0
19321030,21:14:01,21:14:01,96,46,,,,17044.5,0
19321030,21:15:26,21:15:26,97,47,,,,17573.38,0
19321030,21:17:03,21:17:03,98,48,,,,18170.05,0
19321030,21:19:00,21:19:00,9952,49,,1,,18850.84,
19321040,20:32:00,20:32:00,2239,1,,,1,0,
19321040,20:32:36,20:32:36,6560,2,,,,289.29,0
19321040,20:33:25,20:33:25,5870,3,,,,669,0
19321040,20:35:36,20:35:36,5488,4,,,,1647.08,0
19321040,20:36:05,20:36:05,6308,5,,,,1819.91,0
19321040,20:37:00,20:37:00,5489,6,,,,2132.26,
19321040,20:37:58,20:37:58,8217,7,,,,2527.86,0
19321040,20:38:38,20:38:38,1034,8,,,,2781.14,0
19321040,20:39:21,20:39:21,1035,9,,,,3027.45,0
19321040,20:40:33,20:40:33,1036,10,,,,3462.43,0
19321040,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19321040,20:42:20,20:42:20,1038,12,,,,4235.47,0
19321040,20:43:05,20:43:05,1039,13,,,,4584.52,0
19321040,20:43:46,20:43:46,1040,14,,,,4958.25,0
19321040,20:44:14,20:44:14,1041,15,,,,5170.02,0
19321040,20:45:06,20:45:06,1042,16,,,,5508.24,0
19321040,20:45:30,20:45:30,1043,17,,,,5683.17,0
19321040,20:46:04,20:46:04,1044,18,,,,5973.7,0
19321040,20:47:00,20:47:00,9641,19,,,,6407.04,
19321040,20:50:28,20:50:28,1046,20,,,,7061.27,0
19321040,20:52:00,20:52:00,7742,21,,,,7415.11,
19321040,20:53:31,20:53:31,1048,22,,,,7982.28,0
19321040,20:54:30,20:54:30,1049,23,,,,8342.74,0
19321040,20:55:03,20:55:03,1050,24,,,,8521.52,0
19321040,20:55:38,20:55:38,1051,25,,,,8775.91,0
19321040,20:56:13,20:56:13,1052,26,,,,8976.53,0
19321040,20:56:43,20:56:43,1053,27,,,,9182.81,0
19321040,20:57:38,20:57:38,1054,28,,,,9506.5,0
19321040,20:58:13,20:58:13,7743,29,,,,9714.78,0
19321040,20:59:05,20:59:05,1056,30,,,,10005.18,0
19321040,21:00:00,21:00:00,1057,31,,,,10328.9,
19321040,21:00:42,21:00:42,1058,32,,,,10650.64,0
19321040,21:01:14,21:01:14,1059,33,,,,10968.9,0
19321040,21:01:52,21:01:52,1060,34,,,,11288.99,0
19321040,21:02:32,21:02:32,1061,35,,,,11642.71,0
19321040,21:03:00,21:03:00,1062,36,,,,11864.98,0
19321040,21:03:55,21:03:55,1063,37,,,,12361.59,0
19321040,21:04:40,21:04:40,1064,38,,,,12730.67,0
19321040,21:06:14,21:06:14,1065,39,,,,13531.81,0
19321040,21:06:46,21:06:46,790,40,,,,13802.1,0
19321040,21:07:27,21:07:27,10749,41,,,,14131.29,0
19321040,21:08:25,21:08:25,792,42,,,,14662.2,0
19321040,21:09:18,21:09:18,793,43,,,,15122.06,0
19321040,21:10:00,21:10:00,94,44,,,,15500.41,
19321040,21:12:48,21:12:48,95,45,,,,16588.47,0
19321040,21:14:01,21:14:01,96,46,,,,17044.5,0
19321040,21:15:26,21:15:26,97,47,,,,17573.38,0
19321040,21:17:03,21:17:03,98,48,,,,18170.05,0
19321040,21:19:00,21:19:00,9952,49,,1,,18850.84,
19321050,20:32:00,20:32:00,2239,1,,,1,0,
19321050,20:32:36,20:32:36,6560,2,,,,289.29,0
19321050,20:33:25,20:33:25,5870,3,,,,669,0
19321050,20:35:36,20:35:36,5488,4,,,,1647.08,0
19321050,20:36:05,20:36:05,6308,5,,,,1819.91,0
19321050,20:37:00,20:37:00,5489,6,,,,2132.26,
19321050,20:37:58,20:37:58,8217,7,,,,2527.86,0
19321050,20:38:38,20:38:38,1034,8,,,,2781.14,0
19321050,20:39:21,20:39:21,1035,9,,,,3027.45,0
19321050,20:40:33,20:40:33,1036,10,,,,3462.43,0
19321050,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19321050,20:42:20,20:42:20,1038,12,,,,4235.47,0
19321050,20:43:05,20:43:05,1039,13,,,,4584.52,0
19321050,20:43:46,20:43:46,1040,14,,,,4958.25,0
19321050,20:44:14,20:44:14,1041,15,,,,5170.02,0
19321050,20:45:06,20:45:06,1042,16,,,,5508.24,0
19321050,20:45:30,20:45:30,1043,17,,,,5683.17,0
19321050,20:46:04,20:46:04,1044,18,,,,5973.7,0
19321050,20:47:00,20:47:00,9641,19,,,,6407.04,
19321050,20:50:28,20:50:28,1046,20,,,,7061.27,0
19321050,20:52:00,20:52:00,7742,21,,,,7415.11,
19321050,20:53:31,20:53:31,1048,22,,,,7982.28,0
19321050,20:54:30,20:54:30,1049,23,,,,8342.74,0
19321050,20:55:03,20:55:03,1050,24,,,,8521.52,0
19321050,20:55:38,20:55:38,1051,25,,,,8775.91,0
19321050,20:56:13,20:56:13,1052,26,,,,8976.53,0
19321050,20:56:43,20:56:43,1053,27,,,,9182.81,0
19321050,20:57:38,20:57:38,1054,28,,,,9506.5,0
19321050,20:58:13,20:58:13,7743,29,,,,9714.78,0
19321050,20:59:05,20:59:05,1056,30,,,,10005.18,0
19321050,21:00:00,21:00:00,1057,31,,,,10328.9,
19321050,21:00:42,21:00:42,1058,32,,,,10650.64,0
19321050,21:01:14,21:01:14,1059,33,,,,10968.9,0
19321050,21:01:52,21:01:52,1060,34,,,,11288.99,0
19321050,21:02:32,21:02:32,1061,35,,,,11642.71,0
19321050,21:03:00,21:03:00,1062,36,,,,11864.98,0
19321050,21:03:55,21:03:55,1063,37,,,,12361.59,0
19321050,21:04:40,21:04:40,1064,38,,,,12730.67,0
19321050,21:06:14,21:06:14,1065,39,,,,13531.81,0
19321050,21:06:46,21:06:46,790,40,,,,13802.1,0
19321050,21:07:27,21:07:27,10749,41,,,,14131.29,0
19321050,21:08:25,21:08:25,792,42,,,,14662.2,0
19321050,21:09:18,21:09:18,793,43,,,,15122.06,0
19321050,21:10:00,21:10:00,94,44,,,,15500.41,
19321050,21:12:48,21:12:48,95,45,,,,16588.47,0
19321050,21:14:01,21:14:01,96,46,,,,17044.5,0
19321050,21:15:26,21:15:26,97,47,,,,17573.38,0
19321050,21:17:03,21:17:03,98,48,,,,18170.05,0
19321050,21:19:00,21:19:00,9952,49,,1,,18850.84,
19321060,20:32:00,20:32:00,2239,1,,,1,0,
19321060,20:32:36,20:32:36,6560,2,,,,289.29,0
19321060,20:33:25,20:33:25,5870,3,,,,669,0
19321060,20:35:36,20:35:36,5488,4,,,,1647.08,0
19321060,20:36:05,20:36:05,6308,5,,,,1819.91,0
19321060,20:37:00,20:37:00,5489,6,,,,2132.26,
19321060,20:37:58,20:37:58,8217,7,,,,2527.86,0
19321060,20:38:38,20:38:38,1034,8,,,,2781.14,0
19321060,20:39:21,20:39:21,1035,9,,,,3027.45,0
19321060,20:40:33,20:40:33,1036,10,,,,3462.43,0
19321060,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
19321060,20:42:20,20:42:20,1038,12,,,,4235.47,0
19321060,20:43:05,20:43:05,1039,13,,,,4584.52,0
19321060,20:43:46,20:43:46,1040,14,,,,4958.25,0
19321060,20:44:14,20:44:14,1041,15,,,,5170.02,0
19321060,20:45:06,20:45:06,1042,16,,,,5508.24,0
19321060,20:45:30,20:45:30,1043,17,,,,5683.17,0
19321060,20:46:04,20:46:04,1044,18,,,,5973.7,0
19321060,20:47:00,20:47:00,9641,19,,,,6407.04,
19321060,20:50:28,20:50:28,1046,20,,,,7061.27,0
19321060,20:52:00,20:52:00,7742,21,,,,7415.11,
19321060,20:53:31,20:53:31,1048,22,,,,7982.28,0
19321060,20:54:30,20:54:30,1049,23,,,,8342.74,0
19321060,20:55:03,20:55:03,1050,24,,,,8521.52,0
19321060,20:55:38,20:55:38,1051,25,,,,8775.91,0
19321060,20:56:13,20:56:13,1052,26,,,,8976.53,0
19321060,20:56:43,20:56:43,1053,27,,,,9182.81,0
19321060,20:57:38,20:57:38,1054,28,,,,9506.5,0
19321060,20:58:13,20:58:13,7743,29,,,,9714.78,0
19321060,20:59:05,20:59:05,1056,30,,,,10005.18,0
19321060,21:00:00,21:00:00,1057,31,,,,10328.9,
19321060,21:00:42,21:00:42,1058,32,,,,10650.64,0
19321060,21:01:14,21:01:14,1059,33,,,,10968.9,0
19321060,21:01:52,21:01:52,1060,34,,,,11288.99,0
19321060,21:02:32,21:02:32,1061,35,,,,11642.71,0
19321060,21:03:00,21:03:00,1062,36,,,,11864.98,0
19321060,21:03:55,21:03:55,1063,37,,,,12361.59,0
19321060,21:04:40,21:04:40,1064,38,,,,12730.67,0
19321060,21:06:14,21:06:14,1065,39,,,,13531.81,0
19321060,21:06:46,21:06:46,790,40,,,,13802.1,0
19321060,21:07:27,21:07:27,10749,41,,,,14131.29,0
19321060,21:08:25,21:08:25,792,42,,,,14662.2,0
19321060,21:09:18,21:09:18,793,43,,,,15122.06,0
19321060,21:10:00,21:10:00,94,44,,,,15500.41,
19321060,21:12:48,21:12:48,95,45,,,,16588.47,0
19321060,21:14:01,21:14:01,96,46,,,,17044.5,0
19321060,21:15:26,21:15:26,97,47,,,,17573.38,0
19321060,21:17:03,21:17:03,98,48,,,,18170.05,0
19321060,21:19:00,21:19:00,9952,49,,1,,18850.84,
19405010,11:57:00,11:57:00,2239,1,,,1,0,
19405010,11:57:36,11:57:36,6560,2,,,,289.29,0
19405010,11:58:25,11:58:25,5870,3,,,,669,0
19405010,12:00:36,12:00:36,5488,4,,,,1647.08,0
19405010,12:01:05,12:01:05,6308,5,,,,1819.91,0
19405010,12:02:00,12:02:00,5489,6,,,,2132.26,
19405010,12:02:52,12:02:52,8217,7,,,,2527.86,0
19405010,12:03:28,12:03:28,1034,8,,,,2781.14,0
19405010,12:04:07,12:04:07,1035,9,,,,3027.45,0
19405010,12:05:12,12:05:12,1036,10,,,,3462.43,0
19405010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
19405010,12:06:49,12:06:49,1038,12,,,,4235.47,0
19405010,12:07:29,12:07:29,1039,13,,,,4584.52,0
19405010,12:08:07,12:08:07,1040,14,,,,4958.25,0
19405010,12:08:32,12:08:32,1041,15,,,,5170.02,0
19405010,12:09:18,12:09:18,1042,16,,,,5508.24,0
19405010,12:09:40,12:09:40,1043,17,,,,5683.17,0
19405010,12:10:13,12:10:13,1044,18,,,,5971.64,0
19405010,12:11:00,12:11:00,9641,19,,,,6395.61,
19405010,12:13:45,12:13:45,7742,20,,,,7351.34,0
19405010,12:15:21,12:15:21,1048,21,,,,7934.07,0
19405010,12:16:22,12:16:22,1049,22,,,,8294.53,0
19405010,12:16:55,12:16:55,1050,23,,,,8473.31,0
19405010,12:17:31,12:17:31,1051,24,,,,8727.7,0
19405010,12:18:07,12:18:07,1052,25,,,,8928.32,0
19405010,12:18:38,12:18:38,1053,26,,,,9134.6,0
19405010,12:19:34,12:19:34,1054,27,,,,9458.29,0
19405010,12:20:10,12:20:10,7743,28,,,,9666.57,0
19405010,12:21:04,12:21:04,1056,29,,,,9956.97,0
19405010,12:22:00,12:22:00,1057,30,,,,10280.69,
19405010,12:22:47,12:22:47,1058,31,,,,10602.43,0
19405010,12:23:23,12:23:23,1059,32,,,,10920.69,0
19405010,12:24:05,12:24:05,1060,33,,,,11240.78,0
19405010,12:24:50,12:24:50,1061,34,,,,11594.5,0
19405010,12:25:20,12:25:20,1062,35,,,,11816.77,0
19405010,12:26:21,12:26:21,1063,36,,,,12313.38,0
19405010,12:27:12,12:27:12,1064,37,,,,12682.46,0
19405010,12:28:56,12:28:56,1065,38,,,,13483.6,0
19405010,12:29:32,12:29:32,790,39,,,,13753.89,0
19405010,12:30:18,12:30:18,10749,40,,,,14083.08,0
19405010,12:31:21,12:31:21,792,41,,,,14614.03,0
19405010,12:32:14,12:32:14,793,42,,,,15071.92,0
19405010,12:33:00,12:33:00,94,43,,,,15457.87,
19405010,12:35:50,12:35:50,95,44,,,,16544.69,0
19405010,12:36:54,12:36:54,96,45,,,,16997.54,0
19405010,12:38:01,12:38:01,97,46,,,,17525.64,0
19405010,12:39:30,12:39:30,98,47,,,,18124.54,0
19405010,12:41:00,12:41:00,9952,48,,1,,18800.25,
19405120,11:57:00,11:57:00,2239,1,,,1,0,
19405120,11:57:36,11:57:36,6560,2,,,,289.29,0
19405120,11:58:25,11:58:25,5870,3,,,,669,0
19405120,12:00:36,12:00:36,5488,4,,,,1647.08,0
19405120,12:01:05,12:01:05,6308,5,,,,1819.91,0
19405120,12:02:00,12:02:00,5489,6,,,,2132.26,
19405120,12:02:52,12:02:52,8217,7,,,,2527.86,0
19405120,12:03:28,12:03:28,1034,8,,,,2781.14,0
19405120,12:04:07,12:04:07,1035,9,,,,3027.45,0
19405120,12:05:12,12:05:12,1036,10,,,,3462.43,0
19405120,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
19405120,12:06:49,12:06:49,1038,12,,,,4235.47,0
19405120,12:07:29,12:07:29,1039,13,,,,4584.52,0
19405120,12:08:07,12:08:07,1040,14,,,,4958.25,0
19405120,12:08:32,12:08:32,1041,15,,,,5170.02,0
19405120,12:09:18,12:09:18,1042,16,,,,5508.24,0
19405120,12:09:40,12:09:40,1043,17,,,,5683.17,0
19405120,12:10:13,12:10:13,1044,18,,,,5971.64,0
19405120,12:11:00,12:11:00,9641,19,,,,6395.61,
19405120,12:13:45,12:13:45,7742,20,,,,7351.34,0
19405120,12:15:21,12:15:21,1048,21,,,,7934.07,0
19405120,12:16:22,12:16:22,1049,22,,,,8294.53,0
19405120,12:16:55,12:16:55,1050,23,,,,8473.31,0
19405120,12:17:31,12:17:31,1051,24,,,,8727.7,0
19405120,12:18:07,12:18:07,1052,25,,,,8928.32,0
19405120,12:18:38,12:18:38,1053,26,,,,9134.6,0
19405120,12:19:34,12:19:34,1054,27,,,,9458.29,0
19405120,12:20:10,12:20:10,7743,28,,,,9666.57,0
19405120,12:21:04,12:21:04,1056,29,,,,9956.97,0
19405120,12:22:00,12:22:00,1057,30,,,,10280.69,
19405120,12:22:47,12:22:47,1058,31,,,,10602.43,0
19405120,12:23:23,12:23:23,1059,32,,,,10920.69,0
19405120,12:24:05,12:24:05,1060,33,,,,11240.78,0
19405120,12:24:50,12:24:50,1061,34,,,,11594.5,0
19405120,12:25:20,12:25:20,1062,35,,,,11816.77,0
19405120,12:26:21,12:26:21,1063,36,,,,12313.38,0
19405120,12:27:12,12:27:12,1064,37,,,,12682.46,0
19405120,12:28:56,12:28:56,1065,38,,,,13483.6,0
19405120,12:29:32,12:29:32,790,39,,,,13753.89,0
19405120,12:30:18,12:30:18,10749,40,,,,14083.08,0
19405120,12:31:21,12:31:21,792,41,,,,14614.03,0
19405120,12:32:14,12:32:14,793,42,,,,15071.92,0
19405120,12:33:00,12:33:00,94,43,,,,15457.87,
19405120,12:35:50,12:35:50,95,44,,,,16544.69,0
19405120,12:36:54,12:36:54,96,45,,,,16997.54,0
19405120,12:38:01,12:38:01,97,46,,,,17525.64,0
19405120,12:39:30,12:39:30,98,47,,,,18124.54,0
19405120,12:41:00,12:41:00,9952,48,,1,,18800.25,
19463080,13:37:00,13:37:00,2239,1,,,1,0,
19463080,13:37:36,13:37:36,6560,2,,,,289.29,0
19463080,13:38:25,13:38:25,5870,3,,,,669,0
19463080,13:40:36,13:40:36,5488,4,,,,1647.08,0
19463080,13:41:05,13:41:05,6308,5,,,,1819.91,0
19463080,13:42:00,13:42:00,5489,6,,,,2132.26,
19463080,13:42:52,13:42:52,8217,7,,,,2527.86,0
19463080,13:43:28,13:43:28,1034,8,,,,2781.14,0
19463080,13:44:07,13:44:07,1035,9,,,,3027.45,0
19463080,13:45:12,13:45:12,1036,10,,,,3462.43,0
19463080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
19463080,13:46:49,13:46:49,1038,12,,,,4235.47,0
19463080,13:47:29,13:47:29,1039,13,,,,4584.52,0
19463080,13:48:07,13:48:07,1040,14,,,,4958.25,0
19463080,13:48:32,13:48:32,1041,15,,,,5170.02,0
19463080,13:49:18,13:49:18,1042,16,,,,5508.24,0
19463080,13:49:40,13:49:40,1043,17,,,,5683.17,0
19463080,13:50:13,13:50:13,1044,18,,,,5971.64,0
19463080,13:51:00,13:51:00,9641,19,,,,6395.61,
19463080,13:53:45,13:53:45,7742,20,,,,7351.34,0
19463080,13:55:21,13:55:21,1048,21,,,,7934.07,0
19463080,13:56:22,13:56:22,1049,22,,,,8294.53,0
19463080,13:56:55,13:56:55,1050,23,,,,8473.31,0
19463080,13:57:31,13:57:31,1051,24,,,,8727.7,0
19463080,13:58:07,13:58:07,1052,25,,,,8928.32,0
19463080,13:58:38,13:58:38,1053,26,,,,9134.6,0
19463080,13:59:34,13:59:34,1054,27,,,,9458.29,0
19463080,14:00:10,14:00:10,7743,28,,,,9666.57,0
19463080,14:01:04,14:01:04,1056,29,,,,9956.97,0
19463080,14:02:00,14:02:00,1057,30,,,,10280.69,
19463080,14:02:47,14:02:47,1058,31,,,,10602.43,0
19463080,14:03:23,14:03:23,1059,32,,,,10920.69,0
19463080,14:04:05,14:04:05,1060,33,,,,11240.78,0
19463080,14:04:50,14:04:50,1061,34,,,,11594.5,0
19463080,14:05:20,14:05:20,1062,35,,,,11816.77,0
19463080,14:06:21,14:06:21,1063,36,,,,12313.38,0
19463080,14:07:12,14:07:12,1064,37,,,,12682.46,0
19463080,14:08:56,14:08:56,1065,38,,,,13483.6,0
19463080,14:09:32,14:09:32,790,39,,,,13753.89,0
19463080,14:10:18,14:10:18,10749,40,,,,14083.08,0
19463080,14:11:21,14:11:21,792,41,,,,14614.03,0
19463080,14:12:14,14:12:14,793,42,,,,15071.92,0
19463080,14:13:00,14:13:00,94,43,,,,15457.87,
19463080,14:15:50,14:15:50,95,44,,,,16544.69,0
19463080,14:16:54,14:16:54,96,45,,,,16997.54,0
19463080,14:18:01,14:18:01,97,46,,,,17525.64,0
19463080,14:19:30,14:19:30,98,47,,,,18124.54,0
19463080,14:21:00,14:21:00,9952,48,,1,,18800.25,
19463100,13:37:00,13:37:00,2239,1,,,1,0,
19463100,13:37:36,13:37:36,6560,2,,,,289.29,0
19463100,13:38:25,13:38:25,5870,3,,,,669,0
19463100,13:40:36,13:40:36,5488,4,,,,1647.08,0
19463100,13:41:05,13:41:05,6308,5,,,,1819.91,0
19463100,13:42:00,13:42:00,5489,6,,,,2132.26,
19463100,13:42:52,13:42:52,8217,7,,,,2527.86,0
19463100,13:43:28,13:43:28,1034,8,,,,2781.14,0
19463100,13:44:07,13:44:07,1035,9,,,,3027.45,0
19463100,13:45:12,13:45:12,1036,10,,,,3462.43,0
19463100,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
19463100,13:46:49,13:46:49,1038,12,,,,4235.47,0
19463100,13:47:29,13:47:29,1039,13,,,,4584.52,0
19463100,13:48:07,13:48:07,1040,14,,,,4958.25,0
19463100,13:48:32,13:48:32,1041,15,,,,5170.02,0
19463100,13:49:18,13:49:18,1042,16,,,,5508.24,0
19463100,13:49:40,13:49:40,1043,17,,,,5683.17,0
19463100,13:50:13,13:50:13,1044,18,,,,5971.64,0
19463100,13:51:00,13:51:00,9641,19,,,,6395.61,
19463100,13:53:45,13:53:45,7742,20,,,,7351.34,0
19463100,13:55:21,13:55:21,1048,21,,,,7934.07,0
19463100,13:56:22,13:56:22,1049,22,,,,8294.53,0
19463100,13:56:55,13:56:55,1050,23,,,,8473.31,0
19463100,13:57:31,13:57:31,1051,24,,,,8727.7,0
19463100,13:58:07,13:58:07,1052,25,,,,8928.32,0
19463100,13:58:38,13:58:38,1053,26,,,,9134.6,0
19463100,13:59:34,13:59:34,1054,27,,,,9458.29,0
19463100,14:00:10,14:00:10,7743,28,,,,9666.57,0
19463100,14:01:04,14:01:04,1056,29,,,,9956.97,0
19463100,14:02:00,14:02:00,1057,30,,,,10280.69,
19463100,14:02:47,14:02:47,1058,31,,,,10602.43,0
19463100,14:03:23,14:03:23,1059,32,,,,10920.69,0
19463100,14:04:05,14:04:05,1060,33,,,,11240.78,0
19463100,14:04:50,14:04:50,1061,34,,,,11594.5,0
19463100,14:05:20,14:05:20,1062,35,,,,11816.77,0
19463100,14:06:21,14:06:21,1063,36,,,,12313.38,0
19463100,14:07:12,14:07:12,1064,37,,,,12682.46,0
19463100,14:08:56,14:08:56,1065,38,,,,13483.6,0
19463100,14:09:32,14:09:32,790,39,,,,13753.89,0
19463100,14:10:18,14:10:18,10749,40,,,,14083.08,0
19463100,14:11:21,14:11:21,792,41,,,,14614.03,0
19463100,14:12:14,14:12:14,793,42,,,,15071.92,0
19463100,14:13:00,14:13:00,94,43,,,,15457.87,
19463100,14:15:50,14:15:50,95,44,,,,16544.69,0
19463100,14:16:54,14:16:54,96,45,,,,16997.54,0
19463100,14:18:01,14:18:01,97,46,,,,17525.64,0
19463100,14:19:30,14:19:30,98,47,,,,18124.54,0
19463100,14:21:00,14:21:00,9952,48,,1,,18800.25,
19463110,13:37:00,13:37:00,2239,1,,,1,0,
19463110,13:37:36,13:37:36,6560,2,,,,289.29,0
19463110,13:38:25,13:38:25,5870,3,,,,669,0
19463110,13:40:36,13:40:36,5488,4,,,,1647.08,0
19463110,13:41:05,13:41:05,6308,5,,,,1819.91,0
19463110,13:42:00,13:42:00,5489,6,,,,2132.26,
19463110,13:42:52,13:42:52,8217,7,,,,2527.86,0
19463110,13:43:28,13:43:28,1034,8,,,,2781.14,0
19463110,13:44:07,13:44:07,1035,9,,,,3027.45,0
19463110,13:45:12,13:45:12,1036,10,,,,3462.43,0
19463110,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
19463110,13:46:49,13:46:49,1038,12,,,,4235.47,0
19463110,13:47:29,13:47:29,1039,13,,,,4584.52,0
19463110,13:48:07,13:48:07,1040,14,,,,4958.25,0
19463110,13:48:32,13:48:32,1041,15,,,,5170.02,0
19463110,13:49:18,13:49:18,1042,16,,,,5508.24,0
19463110,13:49:40,13:49:40,1043,17,,,,5683.17,0
19463110,13:50:13,13:50:13,1044,18,,,,5971.64,0
19463110,13:51:00,13:51:00,9641,19,,,,6395.61,
19463110,13:53:45,13:53:45,7742,20,,,,7351.34,0
19463110,13:55:21,13:55:21,1048,21,,,,7934.07,0
19463110,13:56:22,13:56:22,1049,22,,,,8294.53,0
19463110,13:56:55,13:56:55,1050,23,,,,8473.31,0
19463110,13:57:31,13:57:31,1051,24,,,,8727.7,0
19463110,13:58:07,13:58:07,1052,25,,,,8928.32,0
19463110,13:58:38,13:58:38,1053,26,,,,9134.6,0
19463110,13:59:34,13:59:34,1054,27,,,,9458.29,0
19463110,14:00:10,14:00:10,7743,28,,,,9666.57,0
19463110,14:01:04,14:01:04,1056,29,,,,9956.97,0
19463110,14:02:00,14:02:00,1057,30,,,,10280.69,
19463110,14:02:47,14:02:47,1058,31,,,,10602.43,0
19463110,14:03:23,14:03:23,1059,32,,,,10920.69,0
19463110,14:04:05,14:04:05,1060,33,,,,11240.78,0
19463110,14:04:50,14:04:50,1061,34,,,,11594.5,0
19463110,14:05:20,14:05:20,1062,35,,,,11816.77,0
19463110,14:06:21,14:06:21,1063,36,,,,12313.38,0
19463110,14:07:12,14:07:12,1064,37,,,,12682.46,0
19463110,14:08:56,14:08:56,1065,38,,,,13483.6,0
19463110,14:09:32,14:09:32,790,39,,,,13753.89,0
19463110,14:10:18,14:10:18,10749,40,,,,14083.08,0
19463110,14:11:21,14:11:21,792,41,,,,14614.03,0
19463110,14:12:14,14:12:14,793,42,,,,15071.92,0
19463110,14:13:00,14:13:00,94,43,,,,15457.87,
19463110,14:15:50,14:15:50,95,44,,,,16544.69,0
19463110,14:16:54,14:16:54,96,45,,,,16997.54,0
19463110,14:18:01,14:18:01,97,46,,,,17525.64,0
19463110,14:19:30,14:19:30,98,47,,,,18124.54,0
19463110,14:21:00,14:21:00,9952,48,,1,,18800.25,
19672010,13:57:00,13:57:00,2239,1,,,1,0,
19672010,13:57:36,13:57:36,6560,2,,,,289.29,0
19672010,13:58:25,13:58:25,5870,3,,,,669,0
19672010,14:00:36,14:00:36,5488,4,,,,1647.08,0
19672010,14:01:05,14:01:05,6308,5,,,,1819.91,0
19672010,14:02:00,14:02:00,5489,6,,,,2132.26,
19672010,14:02:52,14:02:52,8217,7,,,,2527.86,0
19672010,14:03:28,14:03:28,1034,8,,,,2781.14,0
19672010,14:04:07,14:04:07,1035,9,,,,3027.45,0
19672010,14:05:12,14:05:12,1036,10,,,,3462.43,0
19672010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
19672010,14:06:49,14:06:49,1038,12,,,,4235.47,0
19672010,14:07:29,14:07:29,1039,13,,,,4584.52,0
19672010,14:08:07,14:08:07,1040,14,,,,4958.25,0
19672010,14:08:32,14:08:32,1041,15,,,,5170.02,0
19672010,14:09:18,14:09:18,1042,16,,,,5508.24,0
19672010,14:09:40,14:09:40,1043,17,,,,5683.17,0
19672010,14:10:13,14:10:13,1044,18,,,,5971.64,0
19672010,14:11:00,14:11:00,9641,19,,,,6395.61,
19672010,14:13:45,14:13:45,7742,20,,,,7351.34,0
19672010,14:15:21,14:15:21,1048,21,,,,7934.07,0
19672010,14:16:22,14:16:22,1049,22,,,,8294.53,0
19672010,14:16:55,14:16:55,1050,23,,,,8473.31,0
19672010,14:17:31,14:17:31,1051,24,,,,8727.7,0
19672010,14:18:07,14:18:07,1052,25,,,,8928.32,0
19672010,14:18:38,14:18:38,1053,26,,,,9134.6,0
19672010,14:19:34,14:19:34,1054,27,,,,9458.29,0
19672010,14:20:10,14:20:10,7743,28,,,,9666.57,0
19672010,14:21:04,14:21:04,1056,29,,,,9956.97,0
19672010,14:22:00,14:22:00,1057,30,,,,10280.69,
19672010,14:22:47,14:22:47,1058,31,,,,10602.43,0
19672010,14:23:23,14:23:23,1059,32,,,,10920.69,0
19672010,14:24:05,14:24:05,1060,33,,,,11240.78,0
19672010,14:24:50,14:24:50,1061,34,,,,11594.5,0
19672010,14:25:20,14:25:20,1062,35,,,,11816.77,0
19672010,14:26:21,14:26:21,1063,36,,,,12313.38,0
19672010,14:27:12,14:27:12,1064,37,,,,12682.46,0
19672010,14:28:56,14:28:56,1065,38,,,,13483.6,0
19672010,14:29:32,14:29:32,790,39,,,,13753.89,0
19672010,14:30:18,14:30:18,10749,40,,,,14083.08,0
19672010,14:31:21,14:31:21,792,41,,,,14614.03,0
19672010,14:32:14,14:32:14,793,42,,,,15071.92,0
19672010,14:33:00,14:33:00,94,43,,,,15457.87,
19672010,14:35:50,14:35:50,95,44,,,,16544.69,0
19672010,14:36:54,14:36:54,96,45,,,,16997.54,0
19672010,14:38:01,14:38:01,97,46,,,,17525.64,0
19672010,14:39:30,14:39:30,98,47,,,,18124.54,0
19672010,14:41:00,14:41:00,9952,48,,1,,18800.25,
19672120,13:57:00,13:57:00,2239,1,,,1,0,
19672120,13:57:36,13:57:36,6560,2,,,,289.29,0
19672120,13:58:25,13:58:25,5870,3,,,,669,0
19672120,14:00:36,14:00:36,5488,4,,,,1647.08,0
19672120,14:01:05,14:01:05,6308,5,,,,1819.91,0
19672120,14:02:00,14:02:00,5489,6,,,,2132.26,
19672120,14:02:52,14:02:52,8217,7,,,,2527.86,0
19672120,14:03:28,14:03:28,1034,8,,,,2781.14,0
19672120,14:04:07,14:04:07,1035,9,,,,3027.45,0
19672120,14:05:12,14:05:12,1036,10,,,,3462.43,0
19672120,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
19672120,14:06:49,14:06:49,1038,12,,,,4235.47,0
19672120,14:07:29,14:07:29,1039,13,,,,4584.52,0
19672120,14:08:07,14:08:07,1040,14,,,,4958.25,0
19672120,14:08:32,14:08:32,1041,15,,,,5170.02,0
19672120,14:09:18,14:09:18,1042,16,,,,5508.24,0
19672120,14:09:40,14:09:40,1043,17,,,,5683.17,0
19672120,14:10:13,14:10:13,1044,18,,,,5971.64,0
19672120,14:11:00,14:11:00,9641,19,,,,6395.61,
19672120,14:13:45,14:13:45,7742,20,,,,7351.34,0
19672120,14:15:21,14:15:21,1048,21,,,,7934.07,0
19672120,14:16:22,14:16:22,1049,22,,,,8294.53,0
19672120,14:16:55,14:16:55,1050,23,,,,8473.31,0
19672120,14:17:31,14:17:31,1051,24,,,,8727.7,0
19672120,14:18:07,14:18:07,1052,25,,,,8928.32,0
19672120,14:18:38,14:18:38,1053,26,,,,9134.6,0
19672120,14:19:34,14:19:34,1054,27,,,,9458.29,0
19672120,14:20:10,14:20:10,7743,28,,,,9666.57,0
19672120,14:21:04,14:21:04,1056,29,,,,9956.97,0
19672120,14:22:00,14:22:00,1057,30,,,,10280.69,
19672120,14:22:47,14:22:47,1058,31,,,,10602.43,0
19672120,14:23:23,14:23:23,1059,32,,,,10920.69,0
19672120,14:24:05,14:24:05,1060,33,,,,11240.78,0
19672120,14:24:50,14:24:50,1061,34,,,,11594.5,0
19672120,14:25:20,14:25:20,1062,35,,,,11816.77,0
19672120,14:26:21,14:26:21,1063,36,,,,12313.38,0
19672120,14:27:12,14:27:12,1064,37,,,,12682.46,0
19672120,14:28:56,14:28:56,1065,38,,,,13483.6,0
19672120,14:29:32,14:29:32,790,39,,,,13753.89,0
19672120,14:30:18,14:30:18,10749,40,,,,14083.08,0
19672120,14:31:21,14:31:21,792,41,,,,14614.03,0
19672120,14:32:14,14:32:14,793,42,,,,15071.92,0
19672120,14:33:00,14:33:00,94,43,,,,15457.87,
19672120,14:35:50,14:35:50,95,44,,,,16544.69,0
19672120,14:36:54,14:36:54,96,45,,,,16997.54,0
19672120,14:38:01,14:38:01,97,46,,,,17525.64,0
19672120,14:39:30,14:39:30,98,47,,,,18124.54,0
19672120,14:41:00,14:41:00,9952,48,,1,,18800.25,
19875090,22:40:00,22:40:00,2239,1,,,1,0,
19875090,22:40:36,22:40:36,6560,2,,,,289.29,0
19875090,22:41:25,22:41:25,5870,3,,,,669,0
19875090,22:43:36,22:43:36,5488,4,,,,1647.08,0
19875090,22:44:05,22:44:05,6308,5,,,,1819.91,0
19875090,22:45:00,22:45:00,5489,6,,,,2132.26,
19875090,22:45:47,22:45:47,8217,7,,,,2527.86,0
19875090,22:46:18,22:46:18,1034,8,,,,2781.14,0
19875090,22:46:53,22:46:53,1035,9,,,,3027.45,0
19875090,22:47:51,22:47:51,1036,10,,,,3462.43,0
19875090,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
19875090,22:49:17,22:49:17,1038,12,,,,4235.47,0
19875090,22:49:53,22:49:53,1039,13,,,,4584.52,0
19875090,22:50:26,22:50:26,1040,14,,,,4958.25,0
19875090,22:50:48,22:50:48,1041,15,,,,5170.02,0
19875090,22:51:30,22:51:30,1042,16,,,,5508.24,0
19875090,22:51:49,22:51:49,1043,17,,,,5683.17,0
19875090,22:52:18,22:52:18,1044,18,,,,5971.64,0
19875090,22:53:00,22:53:00,9641,19,,,,6395.61,
19875090,22:55:45,22:55:45,7742,20,,,,7351.34,0
19875090,22:57:21,22:57:21,1048,21,,,,7934.07,0
19875090,22:58:22,22:58:22,1049,22,,,,8294.53,0
19875090,22:58:55,22:58:55,1050,23,,,,8473.31,0
19875090,22:59:31,22:59:31,1051,24,,,,8727.7,0
19875090,23:00:07,23:00:07,1052,25,,,,8928.32,0
19875090,23:00:38,23:00:38,1053,26,,,,9134.6,0
19875090,23:01:34,23:01:34,1054,27,,,,9458.29,0
19875090,23:02:10,23:02:10,7743,28,,,,9666.57,0
19875090,23:03:04,23:03:04,1056,29,,,,9956.97,0
19875090,23:04:00,23:04:00,1057,30,,,,10280.69,
19875090,23:04:38,23:04:38,1058,31,,,,10602.43,0
19875090,23:05:08,23:05:08,1059,32,,,,10920.69,0
19875090,23:05:42,23:05:42,1060,33,,,,11240.78,0
19875090,23:06:19,23:06:19,1061,34,,,,11594.5,0
19875090,23:06:44,23:06:44,1062,35,,,,11816.77,0
19875090,23:07:34,23:07:34,1063,36,,,,12313.38,0
19875090,23:08:16,23:08:16,1064,37,,,,12682.46,0
19875090,23:09:40,23:09:40,1065,38,,,,13483.6,0
19875090,23:10:10,23:10:10,790,39,,,,13753.89,0
19875090,23:10:47,23:10:47,10749,40,,,,14083.08,0
19875090,23:11:39,23:11:39,792,41,,,,14614.03,0
19875090,23:12:22,23:12:22,793,42,,,,15071.92,0
19875090,23:13:00,23:13:00,94,43,,,,15457.87,
19875090,23:15:50,23:15:50,95,44,,,,16544.69,0
19875090,23:16:54,23:16:54,96,45,,,,16997.54,0
19875090,23:18:01,23:18:01,97,46,,,,17525.64,0
19875090,23:19:30,23:19:30,98,47,,,,18124.54,0
19875090,23:21:00,23:21:00,9952,48,,1,,18800.25,
19992020,07:56:00,07:56:00,2239,1,,,1,0,
19992020,07:56:43,07:56:43,6560,2,,,,289.29,0
19992020,07:57:42,07:57:42,5870,3,,,,669,0
19992020,08:00:19,08:00:19,5488,4,,,,1647.08,0
19992020,08:00:54,08:00:54,6308,5,,,,1819.91,0
19992020,08:02:00,08:02:00,5489,6,,,,2132.26,
19992020,08:03:16,08:03:16,8217,7,,,,2527.86,0
19992020,08:04:07,08:04:07,1034,8,,,,2781.14,0
19992020,08:05:03,08:05:03,1035,9,,,,3027.45,0
19992020,08:06:37,08:06:37,1036,10,,,,3462.43,0
19992020,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19992020,08:08:56,08:08:56,1038,12,,,,4235.47,0
19992020,08:09:55,08:09:55,1039,13,,,,4584.52,0
19992020,08:10:48,08:10:48,1040,14,,,,4958.25,0
19992020,08:11:24,08:11:24,1041,15,,,,5170.02,0
19992020,08:12:32,08:12:32,1042,16,,,,5508.24,0
19992020,08:13:03,08:13:03,1043,17,,,,5683.17,0
19992020,08:13:48,08:13:48,1044,18,,,,5973.7,0
19992020,08:15:00,08:15:00,9641,19,,,,6407.04,
19992020,08:18:28,08:18:28,1046,20,,,,7061.27,0
19992020,08:20:00,08:20:00,7742,21,,,,7415.11,
19992020,08:21:54,08:21:54,1048,22,,,,7982.28,0
19992020,08:23:08,08:23:08,1049,23,,,,8342.74,0
19992020,08:23:49,08:23:49,1050,24,,,,8521.52,0
19992020,08:24:32,08:24:32,1051,25,,,,8775.91,0
19992020,08:25:16,08:25:16,1052,26,,,,8976.53,0
19992020,08:25:54,08:25:54,1053,27,,,,9182.81,0
19992020,08:27:02,08:27:02,1054,28,,,,9506.5,0
19992020,08:27:46,08:27:46,7743,29,,,,9714.78,0
19992020,08:28:51,08:28:51,1056,30,,,,10005.18,0
19992020,08:30:00,08:30:00,1057,31,,,,10328.9,
19992020,08:30:55,08:30:55,1058,32,,,,10650.64,0
19992020,08:31:37,08:31:37,1059,33,,,,10968.9,0
19992020,08:32:26,08:32:26,1060,34,,,,11288.99,0
19992020,08:33:18,08:33:18,1061,35,,,,11642.71,0
19992020,08:33:54,08:33:54,1062,36,,,,11864.98,0
19992020,08:35:05,08:35:05,1063,37,,,,12361.59,0
19992020,08:36:05,08:36:05,1064,38,,,,12730.67,0
19992020,08:38:06,08:38:06,1065,39,,,,13531.81,0
19992020,08:38:47,08:38:47,790,40,,,,13802.1,0
19992020,08:39:41,08:39:41,10749,41,,,,14131.29,0
19992020,08:40:56,08:40:56,792,42,,,,14662.2,0
19992020,08:42:06,08:42:06,793,43,,,,15122.06,0
19992020,08:43:00,08:43:00,94,44,,,,15500.41,
19992020,08:47:40,08:47:40,95,45,,,,16588.47,0
19992020,08:49:42,08:49:42,96,46,,,,17044.5,0
19992020,08:52:04,08:52:04,97,47,,,,17573.38,0
19992020,08:54:46,08:54:46,98,48,,,,18170.05,0
19992020,08:58:00,08:58:00,9952,49,,1,,18850.84,
19992030,07:56:00,07:56:00,2239,1,,,1,0,
19992030,07:56:43,07:56:43,6560,2,,,,289.29,0
19992030,07:57:42,07:57:42,5870,3,,,,669,0
19992030,08:00:19,08:00:19,5488,4,,,,1647.08,0
19992030,08:00:54,08:00:54,6308,5,,,,1819.91,0
19992030,08:02:00,08:02:00,5489,6,,,,2132.26,
19992030,08:03:16,08:03:16,8217,7,,,,2527.86,0
19992030,08:04:07,08:04:07,1034,8,,,,2781.14,0
19992030,08:05:03,08:05:03,1035,9,,,,3027.45,0
19992030,08:06:37,08:06:37,1036,10,,,,3462.43,0
19992030,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19992030,08:08:56,08:08:56,1038,12,,,,4235.47,0
19992030,08:09:55,08:09:55,1039,13,,,,4584.52,0
19992030,08:10:48,08:10:48,1040,14,,,,4958.25,0
19992030,08:11:24,08:11:24,1041,15,,,,5170.02,0
19992030,08:12:32,08:12:32,1042,16,,,,5508.24,0
19992030,08:13:03,08:13:03,1043,17,,,,5683.17,0
19992030,08:13:48,08:13:48,1044,18,,,,5973.7,0
19992030,08:15:00,08:15:00,9641,19,,,,6407.04,
19992030,08:18:28,08:18:28,1046,20,,,,7061.27,0
19992030,08:20:00,08:20:00,7742,21,,,,7415.11,
19992030,08:21:54,08:21:54,1048,22,,,,7982.28,0
19992030,08:23:08,08:23:08,1049,23,,,,8342.74,0
19992030,08:23:49,08:23:49,1050,24,,,,8521.52,0
19992030,08:24:32,08:24:32,1051,25,,,,8775.91,0
19992030,08:25:16,08:25:16,1052,26,,,,8976.53,0
19992030,08:25:54,08:25:54,1053,27,,,,9182.81,0
19992030,08:27:02,08:27:02,1054,28,,,,9506.5,0
19992030,08:27:46,08:27:46,7743,29,,,,9714.78,0
19992030,08:28:51,08:28:51,1056,30,,,,10005.18,0
19992030,08:30:00,08:30:00,1057,31,,,,10328.9,
19992030,08:30:55,08:30:55,1058,32,,,,10650.64,0
19992030,08:31:37,08:31:37,1059,33,,,,10968.9,0
19992030,08:32:26,08:32:26,1060,34,,,,11288.99,0
19992030,08:33:18,08:33:18,1061,35,,,,11642.71,0
19992030,08:33:54,08:33:54,1062,36,,,,11864.98,0
19992030,08:35:05,08:35:05,1063,37,,,,12361.59,0
19992030,08:36:05,08:36:05,1064,38,,,,12730.67,0
19992030,08:38:06,08:38:06,1065,39,,,,13531.81,0
19992030,08:38:47,08:38:47,790,40,,,,13802.1,0
19992030,08:39:41,08:39:41,10749,41,,,,14131.29,0
19992030,08:40:56,08:40:56,792,42,,,,14662.2,0
19992030,08:42:06,08:42:06,793,43,,,,15122.06,0
19992030,08:43:00,08:43:00,94,44,,,,15500.41,
19992030,08:47:40,08:47:40,95,45,,,,16588.47,0
19992030,08:49:42,08:49:42,96,46,,,,17044.5,0
19992030,08:52:04,08:52:04,97,47,,,,17573.38,0
19992030,08:54:46,08:54:46,98,48,,,,18170.05,0
19992030,08:58:00,08:58:00,9952,49,,1,,18850.84,
19992040,07:56:00,07:56:00,2239,1,,,1,0,
19992040,07:56:43,07:56:43,6560,2,,,,289.29,0
19992040,07:57:42,07:57:42,5870,3,,,,669,0
19992040,08:00:19,08:00:19,5488,4,,,,1647.08,0
19992040,08:00:54,08:00:54,6308,5,,,,1819.91,0
19992040,08:02:00,08:02:00,5489,6,,,,2132.26,
19992040,08:03:16,08:03:16,8217,7,,,,2527.86,0
19992040,08:04:07,08:04:07,1034,8,,,,2781.14,0
19992040,08:05:03,08:05:03,1035,9,,,,3027.45,0
19992040,08:06:37,08:06:37,1036,10,,,,3462.43,0
19992040,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19992040,08:08:56,08:08:56,1038,12,,,,4235.47,0
19992040,08:09:55,08:09:55,1039,13,,,,4584.52,0
19992040,08:10:48,08:10:48,1040,14,,,,4958.25,0
19992040,08:11:24,08:11:24,1041,15,,,,5170.02,0
19992040,08:12:32,08:12:32,1042,16,,,,5508.24,0
19992040,08:13:03,08:13:03,1043,17,,,,5683.17,0
19992040,08:13:48,08:13:48,1044,18,,,,5973.7,0
19992040,08:15:00,08:15:00,9641,19,,,,6407.04,
19992040,08:18:28,08:18:28,1046,20,,,,7061.27,0
19992040,08:20:00,08:20:00,7742,21,,,,7415.11,
19992040,08:21:54,08:21:54,1048,22,,,,7982.28,0
19992040,08:23:08,08:23:08,1049,23,,,,8342.74,0
19992040,08:23:49,08:23:49,1050,24,,,,8521.52,0
19992040,08:24:32,08:24:32,1051,25,,,,8775.91,0
19992040,08:25:16,08:25:16,1052,26,,,,8976.53,0
19992040,08:25:54,08:25:54,1053,27,,,,9182.81,0
19992040,08:27:02,08:27:02,1054,28,,,,9506.5,0
19992040,08:27:46,08:27:46,7743,29,,,,9714.78,0
19992040,08:28:51,08:28:51,1056,30,,,,10005.18,0
19992040,08:30:00,08:30:00,1057,31,,,,10328.9,
19992040,08:30:55,08:30:55,1058,32,,,,10650.64,0
19992040,08:31:37,08:31:37,1059,33,,,,10968.9,0
19992040,08:32:26,08:32:26,1060,34,,,,11288.99,0
19992040,08:33:18,08:33:18,1061,35,,,,11642.71,0
19992040,08:33:54,08:33:54,1062,36,,,,11864.98,0
19992040,08:35:05,08:35:05,1063,37,,,,12361.59,0
19992040,08:36:05,08:36:05,1064,38,,,,12730.67,0
19992040,08:38:06,08:38:06,1065,39,,,,13531.81,0
19992040,08:38:47,08:38:47,790,40,,,,13802.1,0
19992040,08:39:41,08:39:41,10749,41,,,,14131.29,0
19992040,08:40:56,08:40:56,792,42,,,,14662.2,0
19992040,08:42:06,08:42:06,793,43,,,,15122.06,0
19992040,08:43:00,08:43:00,94,44,,,,15500.41,
19992040,08:47:40,08:47:40,95,45,,,,16588.47,0
19992040,08:49:42,08:49:42,96,46,,,,17044.5,0
19992040,08:52:04,08:52:04,97,47,,,,17573.38,0
19992040,08:54:46,08:54:46,98,48,,,,18170.05,0
19992040,08:58:00,08:58:00,9952,49,,1,,18850.84,
19992050,07:56:00,07:56:00,2239,1,,,1,0,
19992050,07:56:43,07:56:43,6560,2,,,,289.29,0
19992050,07:57:42,07:57:42,5870,3,,,,669,0
19992050,08:00:19,08:00:19,5488,4,,,,1647.08,0
19992050,08:00:54,08:00:54,6308,5,,,,1819.91,0
19992050,08:02:00,08:02:00,5489,6,,,,2132.26,
19992050,08:03:16,08:03:16,8217,7,,,,2527.86,0
19992050,08:04:07,08:04:07,1034,8,,,,2781.14,0
19992050,08:05:03,08:05:03,1035,9,,,,3027.45,0
19992050,08:06:37,08:06:37,1036,10,,,,3462.43,0
19992050,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19992050,08:08:56,08:08:56,1038,12,,,,4235.47,0
19992050,08:09:55,08:09:55,1039,13,,,,4584.52,0
19992050,08:10:48,08:10:48,1040,14,,,,4958.25,0
19992050,08:11:24,08:11:24,1041,15,,,,5170.02,0
19992050,08:12:32,08:12:32,1042,16,,,,5508.24,0
19992050,08:13:03,08:13:03,1043,17,,,,5683.17,0
19992050,08:13:48,08:13:48,1044,18,,,,5973.7,0
19992050,08:15:00,08:15:00,9641,19,,,,6407.04,
19992050,08:18:28,08:18:28,1046,20,,,,7061.27,0
19992050,08:20:00,08:20:00,7742,21,,,,7415.11,
19992050,08:21:54,08:21:54,1048,22,,,,7982.28,0
19992050,08:23:08,08:23:08,1049,23,,,,8342.74,0
19992050,08:23:49,08:23:49,1050,24,,,,8521.52,0
19992050,08:24:32,08:24:32,1051,25,,,,8775.91,0
19992050,08:25:16,08:25:16,1052,26,,,,8976.53,0
19992050,08:25:54,08:25:54,1053,27,,,,9182.81,0
19992050,08:27:02,08:27:02,1054,28,,,,9506.5,0
19992050,08:27:46,08:27:46,7743,29,,,,9714.78,0
19992050,08:28:51,08:28:51,1056,30,,,,10005.18,0
19992050,08:30:00,08:30:00,1057,31,,,,10328.9,
19992050,08:30:55,08:30:55,1058,32,,,,10650.64,0
19992050,08:31:37,08:31:37,1059,33,,,,10968.9,0
19992050,08:32:26,08:32:26,1060,34,,,,11288.99,0
19992050,08:33:18,08:33:18,1061,35,,,,11642.71,0
19992050,08:33:54,08:33:54,1062,36,,,,11864.98,0
19992050,08:35:05,08:35:05,1063,37,,,,12361.59,0
19992050,08:36:05,08:36:05,1064,38,,,,12730.67,0
19992050,08:38:06,08:38:06,1065,39,,,,13531.81,0
19992050,08:38:47,08:38:47,790,40,,,,13802.1,0
19992050,08:39:41,08:39:41,10749,41,,,,14131.29,0
19992050,08:40:56,08:40:56,792,42,,,,14662.2,0
19992050,08:42:06,08:42:06,793,43,,,,15122.06,0
19992050,08:43:00,08:43:00,94,44,,,,15500.41,
19992050,08:47:40,08:47:40,95,45,,,,16588.47,0
19992050,08:49:42,08:49:42,96,46,,,,17044.5,0
19992050,08:52:04,08:52:04,97,47,,,,17573.38,0
19992050,08:54:46,08:54:46,98,48,,,,18170.05,0
19992050,08:58:00,08:58:00,9952,49,,1,,18850.84,
19992060,07:56:00,07:56:00,2239,1,,,1,0,
19992060,07:56:43,07:56:43,6560,2,,,,289.29,0
19992060,07:57:42,07:57:42,5870,3,,,,669,0
19992060,08:00:19,08:00:19,5488,4,,,,1647.08,0
19992060,08:00:54,08:00:54,6308,5,,,,1819.91,0
19992060,08:02:00,08:02:00,5489,6,,,,2132.26,
19992060,08:03:16,08:03:16,8217,7,,,,2527.86,0
19992060,08:04:07,08:04:07,1034,8,,,,2781.14,0
19992060,08:05:03,08:05:03,1035,9,,,,3027.45,0
19992060,08:06:37,08:06:37,1036,10,,,,3462.43,0
19992060,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
19992060,08:08:56,08:08:56,1038,12,,,,4235.47,0
19992060,08:09:55,08:09:55,1039,13,,,,4584.52,0
19992060,08:10:48,08:10:48,1040,14,,,,4958.25,0
19992060,08:11:24,08:11:24,1041,15,,,,5170.02,0
19992060,08:12:32,08:12:32,1042,16,,,,5508.24,0
19992060,08:13:03,08:13:03,1043,17,,,,5683.17,0
19992060,08:13:48,08:13:48,1044,18,,,,5973.7,0
19992060,08:15:00,08:15:00,9641,19,,,,6407.04,
19992060,08:18:28,08:18:28,1046,20,,,,7061.27,0
19992060,08:20:00,08:20:00,7742,21,,,,7415.11,
19992060,08:21:54,08:21:54,1048,22,,,,7982.28,0
19992060,08:23:08,08:23:08,1049,23,,,,8342.74,0
19992060,08:23:49,08:23:49,1050,24,,,,8521.52,0
19992060,08:24:32,08:24:32,1051,25,,,,8775.91,0
19992060,08:25:16,08:25:16,1052,26,,,,8976.53,0
19992060,08:25:54,08:25:54,1053,27,,,,9182.81,0
19992060,08:27:02,08:27:02,1054,28,,,,9506.5,0
19992060,08:27:46,08:27:46,7743,29,,,,9714.78,0
19992060,08:28:51,08:28:51,1056,30,,,,10005.18,0
19992060,08:30:00,08:30:00,1057,31,,,,10328.9,
19992060,08:30:55,08:30:55,1058,32,,,,10650.64,0
19992060,08:31:37,08:31:37,1059,33,,,,10968.9,0
19992060,08:32:26,08:32:26,1060,34,,,,11288.99,0
19992060,08:33:18,08:33:18,1061,35,,,,11642.71,0
19992060,08:33:54,08:33:54,1062,36,,,,11864.98,0
19992060,08:35:05,08:35:05,1063,37,,,,12361.59,0
19992060,08:36:05,08:36:05,1064,38,,,,12730.67,0
19992060,08:38:06,08:38:06,1065,39,,,,13531.81,0
19992060,08:38:47,08:38:47,790,40,,,,13802.1,0
19992060,08:39:41,08:39:41,10749,41,,,,14131.29,0
19992060,08:40:56,08:40:56,792,42,,,,14662.2,0
19992060,08:42:06,08:42:06,793,43,,,,15122.06,0
19992060,08:43:00,08:43:00,94,44,,,,15500.41,
19992060,08:47:40,08:47:40,95,45,,,,16588.47,0
19992060,08:49:42,08:49:42,96,46,,,,17044.5,0
19992060,08:52:04,08:52:04,97,47,,,,17573.38,0
19992060,08:54:46,08:54:46,98,48,,,,18170.05,0
19992060,08:58:00,08:58:00,9952,49,,1,,18850.84,
2019080,15:57:00,15:57:00,2239,1,,,1,0,
2019080,15:57:36,15:57:36,6560,2,,,,289.29,0
2019080,15:58:25,15:58:25,5870,3,,,,669,0
2019080,16:00:36,16:00:36,5488,4,,,,1647.08,0
2019080,16:01:05,16:01:05,6308,5,,,,1819.91,0
2019080,16:02:00,16:02:00,5489,6,,,,2132.26,
2019080,16:02:58,16:02:58,8217,7,,,,2527.86,0
2019080,16:03:38,16:03:38,1034,8,,,,2781.14,0
2019080,16:04:21,16:04:21,1035,9,,,,3027.45,0
2019080,16:05:34,16:05:34,1036,10,,,,3462.43,0
2019080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
2019080,16:07:21,16:07:21,1038,12,,,,4235.47,0
2019080,16:08:06,16:08:06,1039,13,,,,4584.52,0
2019080,16:08:48,16:08:48,1040,14,,,,4958.25,0
2019080,16:09:15,16:09:15,1041,15,,,,5170.02,0
2019080,16:10:07,16:10:07,1042,16,,,,5508.24,0
2019080,16:10:31,16:10:31,1043,17,,,,5683.17,0
2019080,16:11:08,16:11:08,1044,18,,,,5971.64,0
2019080,16:12:00,16:12:00,9641,19,,,,6395.61,
2019080,16:14:45,16:14:45,7742,20,,,,7351.34,0
2019080,16:16:21,16:16:21,1048,21,,,,7934.07,0
2019080,16:17:22,16:17:22,1049,22,,,,8294.53,0
2019080,16:17:55,16:17:55,1050,23,,,,8473.31,0
2019080,16:18:31,16:18:31,1051,24,,,,8727.7,0
2019080,16:19:07,16:19:07,1052,25,,,,8928.32,0
2019080,16:19:38,16:19:38,1053,26,,,,9134.6,0
2019080,16:20:34,16:20:34,1054,27,,,,9458.29,0
2019080,16:21:10,16:21:10,7743,28,,,,9666.57,0
2019080,16:22:04,16:22:04,1056,29,,,,9956.97,0
2019080,16:23:00,16:23:00,1057,30,,,,10280.69,
2019080,16:23:51,16:23:51,1058,31,,,,10602.43,0
2019080,16:24:30,16:24:30,1059,32,,,,10920.69,0
2019080,16:25:17,16:25:17,1060,33,,,,11240.78,0
2019080,16:26:05,16:26:05,1061,34,,,,11594.5,0
2019080,16:26:38,16:26:38,1062,35,,,,11816.77,0
2019080,16:27:45,16:27:45,1063,36,,,,12313.38,0
2019080,16:28:41,16:28:41,1064,37,,,,12682.46,0
2019080,16:30:34,16:30:34,1065,38,,,,13483.6,0
2019080,16:31:13,16:31:13,790,39,,,,13753.89,0
2019080,16:32:03,16:32:03,10749,40,,,,14083.08,0
2019080,16:33:12,16:33:12,792,41,,,,14614.03,0
2019080,16:34:09,16:34:09,793,42,,,,15071.92,0
2019080,16:35:00,16:35:00,94,43,,,,15457.87,
2019080,16:37:50,16:37:50,95,44,,,,16544.69,0
2019080,16:38:54,16:38:54,96,45,,,,16997.54,0
2019080,16:40:01,16:40:01,97,46,,,,17525.64,0
2019080,16:41:30,16:41:30,98,47,,,,18124.54,0
2019080,16:43:00,16:43:00,9952,48,,1,,18800.25,
2019100,15:57:00,15:57:00,2239,1,,,1,0,
2019100,15:57:36,15:57:36,6560,2,,,,289.29,0
2019100,15:58:25,15:58:25,5870,3,,,,669,0
2019100,16:00:36,16:00:36,5488,4,,,,1647.08,0
2019100,16:01:05,16:01:05,6308,5,,,,1819.91,0
2019100,16:02:00,16:02:00,5489,6,,,,2132.26,
2019100,16:02:58,16:02:58,8217,7,,,,2527.86,0
2019100,16:03:38,16:03:38,1034,8,,,,2781.14,0
2019100,16:04:21,16:04:21,1035,9,,,,3027.45,0
2019100,16:05:34,16:05:34,1036,10,,,,3462.43,0
2019100,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
2019100,16:07:21,16:07:21,1038,12,,,,4235.47,0
2019100,16:08:06,16:08:06,1039,13,,,,4584.52,0
2019100,16:08:48,16:08:48,1040,14,,,,4958.25,0
2019100,16:09:15,16:09:15,1041,15,,,,5170.02,0
2019100,16:10:07,16:10:07,1042,16,,,,5508.24,0
2019100,16:10:31,16:10:31,1043,17,,,,5683.17,0
2019100,16:11:08,16:11:08,1044,18,,,,5971.64,0
2019100,16:12:00,16:12:00,9641,19,,,,6395.61,
2019100,16:14:45,16:14:45,7742,20,,,,7351.34,0
2019100,16:16:21,16:16:21,1048,21,,,,7934.07,0
2019100,16:17:22,16:17:22,1049,22,,,,8294.53,0
2019100,16:17:55,16:17:55,1050,23,,,,8473.31,0
2019100,16:18:31,16:18:31,1051,24,,,,8727.7,0
2019100,16:19:07,16:19:07,1052,25,,,,8928.32,0
2019100,16:19:38,16:19:38,1053,26,,,,9134.6,0
2019100,16:20:34,16:20:34,1054,27,,,,9458.29,0
2019100,16:21:10,16:21:10,7743,28,,,,9666.57,0
2019100,16:22:04,16:22:04,1056,29,,,,9956.97,0
2019100,16:23:00,16:23:00,1057,30,,,,10280.69,
2019100,16:23:51,16:23:51,1058,31,,,,10602.43,0
2019100,16:24:30,16:24:30,1059,32,,,,10920.69,0
2019100,16:25:17,16:25:17,1060,33,,,,11240.78,0
2019100,16:26:05,16:26:05,1061,34,,,,11594.5,0
2019100,16:26:38,16:26:38,1062,35,,,,11816.77,0
2019100,16:27:45,16:27:45,1063,36,,,,12313.38,0
2019100,16:28:41,16:28:41,1064,37,,,,12682.46,0
2019100,16:30:34,16:30:34,1065,38,,,,13483.6,0
2019100,16:31:13,16:31:13,790,39,,,,13753.89,0
2019100,16:32:03,16:32:03,10749,40,,,,14083.08,0
2019100,16:33:12,16:33:12,792,41,,,,14614.03,0
2019100,16:34:09,16:34:09,793,42,,,,15071.92,0
2019100,16:35:00,16:35:00,94,43,,,,15457.87,
2019100,16:37:50,16:37:50,95,44,,,,16544.69,0
2019100,16:38:54,16:38:54,96,45,,,,16997.54,0
2019100,16:40:01,16:40:01,97,46,,,,17525.64,0
2019100,16:41:30,16:41:30,98,47,,,,18124.54,0
2019100,16:43:00,16:43:00,9952,48,,1,,18800.25,
2019110,15:57:00,15:57:00,2239,1,,,1,0,
2019110,15:57:36,15:57:36,6560,2,,,,289.29,0
2019110,15:58:25,15:58:25,5870,3,,,,669,0
2019110,16:00:36,16:00:36,5488,4,,,,1647.08,0
2019110,16:01:05,16:01:05,6308,5,,,,1819.91,0
2019110,16:02:00,16:02:00,5489,6,,,,2132.26,
2019110,16:02:58,16:02:58,8217,7,,,,2527.86,0
2019110,16:03:38,16:03:38,1034,8,,,,2781.14,0
2019110,16:04:21,16:04:21,1035,9,,,,3027.45,0
2019110,16:05:34,16:05:34,1036,10,,,,3462.43,0
2019110,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
2019110,16:07:21,16:07:21,1038,12,,,,4235.47,0
2019110,16:08:06,16:08:06,1039,13,,,,4584.52,0
2019110,16:08:48,16:08:48,1040,14,,,,4958.25,0
2019110,16:09:15,16:09:15,1041,15,,,,5170.02,0
2019110,16:10:07,16:10:07,1042,16,,,,5508.24,0
2019110,16:10:31,16:10:31,1043,17,,,,5683.17,0
2019110,16:11:08,16:11:08,1044,18,,,,5971.64,0
2019110,16:12:00,16:12:00,9641,19,,,,6395.61,
2019110,16:14:45,16:14:45,7742,20,,,,7351.34,0
2019110,16:16:21,16:16:21,1048,21,,,,7934.07,0
2019110,16:17:22,16:17:22,1049,22,,,,8294.53,0
2019110,16:17:55,16:17:55,1050,23,,,,8473.31,0
2019110,16:18:31,16:18:31,1051,24,,,,8727.7,0
2019110,16:19:07,16:19:07,1052,25,,,,8928.32,0
2019110,16:19:38,16:19:38,1053,26,,,,9134.6,0
2019110,16:20:34,16:20:34,1054,27,,,,9458.29,0
2019110,16:21:10,16:21:10,7743,28,,,,9666.57,0
2019110,16:22:04,16:22:04,1056,29,,,,9956.97,0
2019110,16:23:00,16:23:00,1057,30,,,,10280.69,
2019110,16:23:51,16:23:51,1058,31,,,,10602.43,0
2019110,16:24:30,16:24:30,1059,32,,,,10920.69,0
2019110,16:25:17,16:25:17,1060,33,,,,11240.78,0
2019110,16:26:05,16:26:05,1061,34,,,,11594.5,0
2019110,16:26:38,16:26:38,1062,35,,,,11816.77,0
2019110,16:27:45,16:27:45,1063,36,,,,12313.38,0
2019110,16:28:41,16:28:41,1064,37,,,,12682.46,0
2019110,16:30:34,16:30:34,1065,38,,,,13483.6,0
2019110,16:31:13,16:31:13,790,39,,,,13753.89,0
2019110,16:32:03,16:32:03,10749,40,,,,14083.08,0
2019110,16:33:12,16:33:12,792,41,,,,14614.03,0
2019110,16:34:09,16:34:09,793,42,,,,15071.92,0
2019110,16:35:00,16:35:00,94,43,,,,15457.87,
2019110,16:37:50,16:37:50,95,44,,,,16544.69,0
2019110,16:38:54,16:38:54,96,45,,,,16997.54,0
2019110,16:40:01,16:40:01,97,46,,,,17525.64,0
2019110,16:41:30,16:41:30,98,47,,,,18124.54,0
2019110,16:43:00,16:43:00,9952,48,,1,,18800.25,
20366010,12:37:00,12:37:00,2239,1,,,1,0,
20366010,12:37:36,12:37:36,6560,2,,,,289.29,0
20366010,12:38:25,12:38:25,5870,3,,,,669,0
20366010,12:40:36,12:40:36,5488,4,,,,1647.08,0
20366010,12:41:05,12:41:05,6308,5,,,,1819.91,0
20366010,12:42:00,12:42:00,5489,6,,,,2132.26,
20366010,12:42:52,12:42:52,8217,7,,,,2527.86,0
20366010,12:43:28,12:43:28,1034,8,,,,2781.14,0
20366010,12:44:07,12:44:07,1035,9,,,,3027.45,0
20366010,12:45:12,12:45:12,1036,10,,,,3462.43,0
20366010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
20366010,12:46:49,12:46:49,1038,12,,,,4235.47,0
20366010,12:47:29,12:47:29,1039,13,,,,4584.52,0
20366010,12:48:07,12:48:07,1040,14,,,,4958.25,0
20366010,12:48:32,12:48:32,1041,15,,,,5170.02,0
20366010,12:49:18,12:49:18,1042,16,,,,5508.24,0
20366010,12:49:40,12:49:40,1043,17,,,,5683.17,0
20366010,12:50:13,12:50:13,1044,18,,,,5971.64,0
20366010,12:51:00,12:51:00,9641,19,,,,6395.61,
20366010,12:53:45,12:53:45,7742,20,,,,7351.34,0
20366010,12:55:21,12:55:21,1048,21,,,,7934.07,0
20366010,12:56:22,12:56:22,1049,22,,,,8294.53,0
20366010,12:56:55,12:56:55,1050,23,,,,8473.31,0
20366010,12:57:31,12:57:31,1051,24,,,,8727.7,0
20366010,12:58:07,12:58:07,1052,25,,,,8928.32,0
20366010,12:58:38,12:58:38,1053,26,,,,9134.6,0
20366010,12:59:34,12:59:34,1054,27,,,,9458.29,0
20366010,13:00:10,13:00:10,7743,28,,,,9666.57,0
20366010,13:01:04,13:01:04,1056,29,,,,9956.97,0
20366010,13:02:00,13:02:00,1057,30,,,,10280.69,
20366010,13:02:47,13:02:47,1058,31,,,,10602.43,0
20366010,13:03:23,13:03:23,1059,32,,,,10920.69,0
20366010,13:04:05,13:04:05,1060,33,,,,11240.78,0
20366010,13:04:50,13:04:50,1061,34,,,,11594.5,0
20366010,13:05:20,13:05:20,1062,35,,,,11816.77,0
20366010,13:06:21,13:06:21,1063,36,,,,12313.38,0
20366010,13:07:12,13:07:12,1064,37,,,,12682.46,0
20366010,13:08:56,13:08:56,1065,38,,,,13483.6,0
20366010,13:09:32,13:09:32,790,39,,,,13753.89,0
20366010,13:10:18,13:10:18,10749,40,,,,14083.08,0
20366010,13:11:21,13:11:21,792,41,,,,14614.03,0
20366010,13:12:14,13:12:14,793,42,,,,15071.92,0
20366010,13:13:00,13:13:00,94,43,,,,15457.87,
20366010,13:15:50,13:15:50,95,44,,,,16544.69,0
20366010,13:16:54,13:16:54,96,45,,,,16997.54,0
20366010,13:18:01,13:18:01,97,46,,,,17525.64,0
20366010,13:19:30,13:19:30,98,47,,,,18124.54,0
20366010,13:21:00,13:21:00,9952,48,,1,,18800.25,
20366120,12:37:00,12:37:00,2239,1,,,1,0,
20366120,12:37:36,12:37:36,6560,2,,,,289.29,0
20366120,12:38:25,12:38:25,5870,3,,,,669,0
20366120,12:40:36,12:40:36,5488,4,,,,1647.08,0
20366120,12:41:05,12:41:05,6308,5,,,,1819.91,0
20366120,12:42:00,12:42:00,5489,6,,,,2132.26,
20366120,12:42:52,12:42:52,8217,7,,,,2527.86,0
20366120,12:43:28,12:43:28,1034,8,,,,2781.14,0
20366120,12:44:07,12:44:07,1035,9,,,,3027.45,0
20366120,12:45:12,12:45:12,1036,10,,,,3462.43,0
20366120,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
20366120,12:46:49,12:46:49,1038,12,,,,4235.47,0
20366120,12:47:29,12:47:29,1039,13,,,,4584.52,0
20366120,12:48:07,12:48:07,1040,14,,,,4958.25,0
20366120,12:48:32,12:48:32,1041,15,,,,5170.02,0
20366120,12:49:18,12:49:18,1042,16,,,,5508.24,0
20366120,12:49:40,12:49:40,1043,17,,,,5683.17,0
20366120,12:50:13,12:50:13,1044,18,,,,5971.64,0
20366120,12:51:00,12:51:00,9641,19,,,,6395.61,
20366120,12:53:45,12:53:45,7742,20,,,,7351.34,0
20366120,12:55:21,12:55:21,1048,21,,,,7934.07,0
20366120,12:56:22,12:56:22,1049,22,,,,8294.53,0
20366120,12:56:55,12:56:55,1050,23,,,,8473.31,0
20366120,12:57:31,12:57:31,1051,24,,,,8727.7,0
20366120,12:58:07,12:58:07,1052,25,,,,8928.32,0
20366120,12:58:38,12:58:38,1053,26,,,,9134.6,0
20366120,12:59:34,12:59:34,1054,27,,,,9458.29,0
20366120,13:00:10,13:00:10,7743,28,,,,9666.57,0
20366120,13:01:04,13:01:04,1056,29,,,,9956.97,0
20366120,13:02:00,13:02:00,1057,30,,,,10280.69,
20366120,13:02:47,13:02:47,1058,31,,,,10602.43,0
20366120,13:03:23,13:03:23,1059,32,,,,10920.69,0
20366120,13:04:05,13:04:05,1060,33,,,,11240.78,0
20366120,13:04:50,13:04:50,1061,34,,,,11594.5,0
20366120,13:05:20,13:05:20,1062,35,,,,11816.77,0
20366120,13:06:21,13:06:21,1063,36,,,,12313.38,0
20366120,13:07:12,13:07:12,1064,37,,,,12682.46,0
20366120,13:08:56,13:08:56,1065,38,,,,13483.6,0
20366120,13:09:32,13:09:32,790,39,,,,13753.89,0
20366120,13:10:18,13:10:18,10749,40,,,,14083.08,0
20366120,13:11:21,13:11:21,792,41,,,,14614.03,0
20366120,13:12:14,13:12:14,793,42,,,,15071.92,0
20366120,13:13:00,13:13:00,94,43,,,,15457.87,
20366120,13:15:50,13:15:50,95,44,,,,16544.69,0
20366120,13:16:54,13:16:54,96,45,,,,16997.54,0
20366120,13:18:01,13:18:01,97,46,,,,17525.64,0
20366120,13:19:30,13:19:30,98,47,,,,18124.54,0
20366120,13:21:00,13:21:00,9952,48,,1,,18800.25,
20393070,07:02:00,07:02:00,2239,1,,,1,0,
20393070,07:02:36,07:02:36,6560,2,,,,289.29,0
20393070,07:03:25,07:03:25,5870,3,,,,669,0
20393070,07:05:36,07:05:36,5488,4,,,,1647.08,0
20393070,07:06:05,07:06:05,6308,5,,,,1819.91,0
20393070,07:07:00,07:07:00,5489,6,,,,2132.26,
20393070,07:07:47,07:07:47,8217,7,,,,2527.86,0
20393070,07:08:18,07:08:18,1034,8,,,,2781.14,0
20393070,07:08:53,07:08:53,1035,9,,,,3027.45,0
20393070,07:09:51,07:09:51,1036,10,,,,3462.43,0
20393070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
20393070,07:11:17,07:11:17,1038,12,,,,4235.47,0
20393070,07:11:53,07:11:53,1039,13,,,,4584.52,0
20393070,07:12:26,07:12:26,1040,14,,,,4958.25,0
20393070,07:12:48,07:12:48,1041,15,,,,5170.02,0
20393070,07:13:30,07:13:30,1042,16,,,,5508.24,0
20393070,07:13:49,07:13:49,1043,17,,,,5683.17,0
20393070,07:14:18,07:14:18,1044,18,,,,5971.64,0
20393070,07:15:00,07:15:00,9641,19,,,,6395.61,
20393070,07:17:45,07:17:45,7742,20,,,,7351.34,0
20393070,07:19:21,07:19:21,1048,21,,,,7934.07,0
20393070,07:20:22,07:20:22,1049,22,,,,8294.53,0
20393070,07:20:55,07:20:55,1050,23,,,,8473.31,0
20393070,07:21:31,07:21:31,1051,24,,,,8727.7,0
20393070,07:22:07,07:22:07,1052,25,,,,8928.32,0
20393070,07:22:38,07:22:38,1053,26,,,,9134.6,0
20393070,07:23:34,07:23:34,1054,27,,,,9458.29,0
20393070,07:24:10,07:24:10,7743,28,,,,9666.57,0
20393070,07:25:04,07:25:04,1056,29,,,,9956.97,0
20393070,07:26:00,07:26:00,1057,30,,,,10280.69,
20393070,07:26:38,07:26:38,1058,31,,,,10602.43,0
20393070,07:27:08,07:27:08,1059,32,,,,10920.69,0
20393070,07:27:42,07:27:42,1060,33,,,,11240.78,0
20393070,07:28:19,07:28:19,1061,34,,,,11594.5,0
20393070,07:28:44,07:28:44,1062,35,,,,11816.77,0
20393070,07:29:34,07:29:34,1063,36,,,,12313.38,0
20393070,07:30:16,07:30:16,1064,37,,,,12682.46,0
20393070,07:31:40,07:31:40,1065,38,,,,13483.6,0
20393070,07:32:10,07:32:10,790,39,,,,13753.89,0
20393070,07:32:47,07:32:47,10749,40,,,,14083.08,0
20393070,07:33:39,07:33:39,792,41,,,,14614.03,0
20393070,07:34:22,07:34:22,793,42,,,,15071.92,0
20393070,07:35:00,07:35:00,94,43,,,,15457.87,
20393070,07:37:50,07:37:50,95,44,,,,16544.69,0
20393070,07:38:54,07:38:54,96,45,,,,16997.54,0
20393070,07:40:01,07:40:01,97,46,,,,17525.64,0
20393070,07:41:30,07:41:30,98,47,,,,18124.54,0
20393070,07:43:00,07:43:00,9952,48,,1,,18800.25,
20452070,11:05:00,11:05:00,9641,1,,,1,0,
20452070,11:07:50,11:07:50,7742,2,,,,949.56,0
20452070,11:09:37,11:09:37,1048,3,,,,1532.29,0
20452070,11:10:45,11:10:45,1049,4,,,,1892.75,0
20452070,11:11:22,11:11:22,1050,5,,,,2071.53,0
20452070,11:12:02,11:12:02,1051,6,,,,2325.92,0
20452070,11:12:42,11:12:42,1052,7,,,,2526.54,0
20452070,11:13:17,11:13:17,1053,8,,,,2732.82,0
20452070,11:14:20,11:14:20,1054,9,,,,3056.51,0
20452070,11:15:00,11:15:00,7743,10,,,,3264.79,0
20452070,11:16:00,11:16:00,1056,11,,,,3555.19,
20452070,11:16:40,11:16:40,1057,12,,,,3878.91,0
20452070,11:17:24,11:17:24,1058,13,,,,4200.65,0
20452070,11:17:58,11:17:58,1059,14,,,,4518.91,0
20452070,11:18:38,11:18:38,1060,15,,,,4839,0
20452070,11:19:20,11:19:20,1061,16,,,,5192.72,0
20452070,11:19:49,11:19:49,1062,17,,,,5414.99,0
20452070,11:20:46,11:20:46,1063,18,,,,5911.6,0
20452070,11:21:34,11:21:34,1064,19,,,,6280.68,0
20452070,11:23:12,11:23:12,1065,20,,,,7081.82,0
20452070,11:23:46,11:23:46,790,21,,,,7352.11,0
20452070,11:24:29,11:24:29,10749,22,,,,7681.3,0
20452070,11:25:27,11:25:27,792,23,,,,8218.73,0
20452070,11:26:19,11:26:19,793,24,,,,8672.07,0
20452070,11:27:00,11:27:00,94,25,,,,9048.23,
20452070,11:29:21,11:29:21,95,26,,,,10138.48,0
20452070,11:30:15,11:30:15,96,27,,,,10600.79,0
20452070,11:31:37,11:31:37,97,28,,,,11133.86,0
20452070,11:33:14,11:33:14,98,29,,,,11731.47,0
20452070,11:35:00,11:35:00,9952,30,,1,,12410.98,
20601010,14:57:00,14:57:00,2239,1,,,1,0,
20601010,14:57:36,14:57:36,6560,2,,,,289.29,0
20601010,14:58:25,14:58:25,5870,3,,,,669,0
20601010,15:00:36,15:00:36,5488,4,,,,1647.08,0
20601010,15:01:05,15:01:05,6308,5,,,,1819.91,0
20601010,15:02:00,15:02:00,5489,6,,,,2132.26,
20601010,15:02:58,15:02:58,8217,7,,,,2527.86,0
20601010,15:03:38,15:03:38,1034,8,,,,2781.14,0
20601010,15:04:21,15:04:21,1035,9,,,,3027.45,0
20601010,15:05:34,15:05:34,1036,10,,,,3462.43,0
20601010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
20601010,15:07:21,15:07:21,1038,12,,,,4235.47,0
20601010,15:08:06,15:08:06,1039,13,,,,4584.52,0
20601010,15:08:48,15:08:48,1040,14,,,,4958.25,0
20601010,15:09:15,15:09:15,1041,15,,,,5170.02,0
20601010,15:10:07,15:10:07,1042,16,,,,5508.24,0
20601010,15:10:31,15:10:31,1043,17,,,,5683.17,0
20601010,15:11:08,15:11:08,1044,18,,,,5971.64,0
20601010,15:12:00,15:12:00,9641,19,,,,6395.61,
20601010,15:14:45,15:14:45,7742,20,,,,7351.34,0
20601010,15:16:21,15:16:21,1048,21,,,,7934.07,0
20601010,15:17:22,15:17:22,1049,22,,,,8294.53,0
20601010,15:17:55,15:17:55,1050,23,,,,8473.31,0
20601010,15:18:31,15:18:31,1051,24,,,,8727.7,0
20601010,15:19:07,15:19:07,1052,25,,,,8928.32,0
20601010,15:19:38,15:19:38,1053,26,,,,9134.6,0
20601010,15:20:34,15:20:34,1054,27,,,,9458.29,0
20601010,15:21:10,15:21:10,7743,28,,,,9666.57,0
20601010,15:22:04,15:22:04,1056,29,,,,9956.97,0
20601010,15:23:00,15:23:00,1057,30,,,,10280.69,
20601010,15:23:51,15:23:51,1058,31,,,,10602.43,0
20601010,15:24:30,15:24:30,1059,32,,,,10920.69,0
20601010,15:25:17,15:25:17,1060,33,,,,11240.78,0
20601010,15:26:05,15:26:05,1061,34,,,,11594.5,0
20601010,15:26:38,15:26:38,1062,35,,,,11816.77,0
20601010,15:27:45,15:27:45,1063,36,,,,12313.38,0
20601010,15:28:41,15:28:41,1064,37,,,,12682.46,0
20601010,15:30:34,15:30:34,1065,38,,,,13483.6,0
20601010,15:31:13,15:31:13,790,39,,,,13753.89,0
20601010,15:32:03,15:32:03,10749,40,,,,14083.08,0
20601010,15:33:12,15:33:12,792,41,,,,14614.03,0
20601010,15:34:09,15:34:09,793,42,,,,15071.92,0
20601010,15:35:00,15:35:00,94,43,,,,15457.87,
20601010,15:37:50,15:37:50,95,44,,,,16544.69,0
20601010,15:38:54,15:38:54,96,45,,,,16997.54,0
20601010,15:40:01,15:40:01,97,46,,,,17525.64,0
20601010,15:41:30,15:41:30,98,47,,,,18124.54,0
20601010,15:43:00,15:43:00,9952,48,,1,,18800.25,
20601120,14:57:00,14:57:00,2239,1,,,1,0,
20601120,14:57:36,14:57:36,6560,2,,,,289.29,0
20601120,14:58:25,14:58:25,5870,3,,,,669,0
20601120,15:00:36,15:00:36,5488,4,,,,1647.08,0
20601120,15:01:05,15:01:05,6308,5,,,,1819.91,0
20601120,15:02:00,15:02:00,5489,6,,,,2132.26,
20601120,15:02:58,15:02:58,8217,7,,,,2527.86,0
20601120,15:03:38,15:03:38,1034,8,,,,2781.14,0
20601120,15:04:21,15:04:21,1035,9,,,,3027.45,0
20601120,15:05:34,15:05:34,1036,10,,,,3462.43,0
20601120,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
20601120,15:07:21,15:07:21,1038,12,,,,4235.47,0
20601120,15:08:06,15:08:06,1039,13,,,,4584.52,0
20601120,15:08:48,15:08:48,1040,14,,,,4958.25,0
20601120,15:09:15,15:09:15,1041,15,,,,5170.02,0
20601120,15:10:07,15:10:07,1042,16,,,,5508.24,0
20601120,15:10:31,15:10:31,1043,17,,,,5683.17,0
20601120,15:11:08,15:11:08,1044,18,,,,5971.64,0
20601120,15:12:00,15:12:00,9641,19,,,,6395.61,
20601120,15:14:45,15:14:45,7742,20,,,,7351.34,0
20601120,15:16:21,15:16:21,1048,21,,,,7934.07,0
20601120,15:17:22,15:17:22,1049,22,,,,8294.53,0
20601120,15:17:55,15:17:55,1050,23,,,,8473.31,0
20601120,15:18:31,15:18:31,1051,24,,,,8727.7,0
20601120,15:19:07,15:19:07,1052,25,,,,8928.32,0
20601120,15:19:38,15:19:38,1053,26,,,,9134.6,0
20601120,15:20:34,15:20:34,1054,27,,,,9458.29,0
20601120,15:21:10,15:21:10,7743,28,,,,9666.57,0
20601120,15:22:04,15:22:04,1056,29,,,,9956.97,0
20601120,15:23:00,15:23:00,1057,30,,,,10280.69,
20601120,15:23:51,15:23:51,1058,31,,,,10602.43,0
20601120,15:24:30,15:24:30,1059,32,,,,10920.69,0
20601120,15:25:17,15:25:17,1060,33,,,,11240.78,0
20601120,15:26:05,15:26:05,1061,34,,,,11594.5,0
20601120,15:26:38,15:26:38,1062,35,,,,11816.77,0
20601120,15:27:45,15:27:45,1063,36,,,,12313.38,0
20601120,15:28:41,15:28:41,1064,37,,,,12682.46,0
20601120,15:30:34,15:30:34,1065,38,,,,13483.6,0
20601120,15:31:13,15:31:13,790,39,,,,13753.89,0
20601120,15:32:03,15:32:03,10749,40,,,,14083.08,0
20601120,15:33:12,15:33:12,792,41,,,,14614.03,0
20601120,15:34:09,15:34:09,793,42,,,,15071.92,0
20601120,15:35:00,15:35:00,94,43,,,,15457.87,
20601120,15:37:50,15:37:50,95,44,,,,16544.69,0
20601120,15:38:54,15:38:54,96,45,,,,16997.54,0
20601120,15:40:01,15:40:01,97,46,,,,17525.64,0
20601120,15:41:30,15:41:30,98,47,,,,18124.54,0
20601120,15:43:00,15:43:00,9952,48,,1,,18800.25,
20644010,17:17:00,17:17:00,2239,1,,,1,0,
20644010,17:17:36,17:17:36,6560,2,,,,289.29,0
20644010,17:18:25,17:18:25,5870,3,,,,669,0
20644010,17:20:36,17:20:36,5488,4,,,,1647.08,0
20644010,17:21:05,17:21:05,6308,5,,,,1819.91,0
20644010,17:22:00,17:22:00,5489,6,,,,2132.26,
20644010,17:22:58,17:22:58,8217,7,,,,2527.86,0
20644010,17:23:38,17:23:38,1034,8,,,,2781.14,0
20644010,17:24:21,17:24:21,1035,9,,,,3027.45,0
20644010,17:25:34,17:25:34,1036,10,,,,3462.43,0
20644010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
20644010,17:27:21,17:27:21,1038,12,,,,4235.47,0
20644010,17:28:06,17:28:06,1039,13,,,,4584.52,0
20644010,17:28:48,17:28:48,1040,14,,,,4958.25,0
20644010,17:29:15,17:29:15,1041,15,,,,5170.02,0
20644010,17:30:07,17:30:07,1042,16,,,,5508.24,0
20644010,17:30:31,17:30:31,1043,17,,,,5683.17,0
20644010,17:31:08,17:31:08,1044,18,,,,5971.64,0
20644010,17:32:00,17:32:00,9641,19,,,,6395.61,
20644010,17:34:45,17:34:45,7742,20,,,,7351.34,0
20644010,17:36:21,17:36:21,1048,21,,,,7934.07,0
20644010,17:37:22,17:37:22,1049,22,,,,8294.53,0
20644010,17:37:55,17:37:55,1050,23,,,,8473.31,0
20644010,17:38:31,17:38:31,1051,24,,,,8727.7,0
20644010,17:39:07,17:39:07,1052,25,,,,8928.32,0
20644010,17:39:38,17:39:38,1053,26,,,,9134.6,0
20644010,17:40:34,17:40:34,1054,27,,,,9458.29,0
20644010,17:41:10,17:41:10,7743,28,,,,9666.57,0
20644010,17:42:04,17:42:04,1056,29,,,,9956.97,0
20644010,17:43:00,17:43:00,1057,30,,,,10280.69,
20644010,17:43:47,17:43:47,1058,31,,,,10602.43,0
20644010,17:44:23,17:44:23,1059,32,,,,10920.69,0
20644010,17:45:05,17:45:05,1060,33,,,,11240.78,0
20644010,17:45:50,17:45:50,1061,34,,,,11594.5,0
20644010,17:46:20,17:46:20,1062,35,,,,11816.77,0
20644010,17:47:21,17:47:21,1063,36,,,,12313.38,0
20644010,17:48:12,17:48:12,1064,37,,,,12682.46,0
20644010,17:49:56,17:49:56,1065,38,,,,13483.6,0
20644010,17:50:32,17:50:32,790,39,,,,13753.89,0
20644010,17:51:18,17:51:18,10749,40,,,,14083.08,0
20644010,17:52:21,17:52:21,792,41,,,,14614.03,0
20644010,17:53:14,17:53:14,793,42,,,,15071.92,0
20644010,17:54:00,17:54:00,94,43,,,,15457.87,
20644010,17:56:50,17:56:50,95,44,,,,16544.69,0
20644010,17:57:54,17:57:54,96,45,,,,16997.54,0
20644010,17:59:01,17:59:01,97,46,,,,17525.64,0
20644010,18:00:30,18:00:30,98,47,,,,18124.54,0
20644010,18:02:00,18:02:00,9952,48,,1,,18800.25,
20644120,17:17:00,17:17:00,2239,1,,,1,0,
20644120,17:17:36,17:17:36,6560,2,,,,289.29,0
20644120,17:18:25,17:18:25,5870,3,,,,669,0
20644120,17:20:36,17:20:36,5488,4,,,,1647.08,0
20644120,17:21:05,17:21:05,6308,5,,,,1819.91,0
20644120,17:22:00,17:22:00,5489,6,,,,2132.26,
20644120,17:22:58,17:22:58,8217,7,,,,2527.86,0
20644120,17:23:38,17:23:38,1034,8,,,,2781.14,0
20644120,17:24:21,17:24:21,1035,9,,,,3027.45,0
20644120,17:25:34,17:25:34,1036,10,,,,3462.43,0
20644120,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
20644120,17:27:21,17:27:21,1038,12,,,,4235.47,0
20644120,17:28:06,17:28:06,1039,13,,,,4584.52,0
20644120,17:28:48,17:28:48,1040,14,,,,4958.25,0
20644120,17:29:15,17:29:15,1041,15,,,,5170.02,0
20644120,17:30:07,17:30:07,1042,16,,,,5508.24,0
20644120,17:30:31,17:30:31,1043,17,,,,5683.17,0
20644120,17:31:08,17:31:08,1044,18,,,,5971.64,0
20644120,17:32:00,17:32:00,9641,19,,,,6395.61,
20644120,17:34:45,17:34:45,7742,20,,,,7351.34,0
20644120,17:36:21,17:36:21,1048,21,,,,7934.07,0
20644120,17:37:22,17:37:22,1049,22,,,,8294.53,0
20644120,17:37:55,17:37:55,1050,23,,,,8473.31,0
20644120,17:38:31,17:38:31,1051,24,,,,8727.7,0
20644120,17:39:07,17:39:07,1052,25,,,,8928.32,0
20644120,17:39:38,17:39:38,1053,26,,,,9134.6,0
20644120,17:40:34,17:40:34,1054,27,,,,9458.29,0
20644120,17:41:10,17:41:10,7743,28,,,,9666.57,0
20644120,17:42:04,17:42:04,1056,29,,,,9956.97,0
20644120,17:43:00,17:43:00,1057,30,,,,10280.69,
20644120,17:43:47,17:43:47,1058,31,,,,10602.43,0
20644120,17:44:23,17:44:23,1059,32,,,,10920.69,0
20644120,17:45:05,17:45:05,1060,33,,,,11240.78,0
20644120,17:45:50,17:45:50,1061,34,,,,11594.5,0
20644120,17:46:20,17:46:20,1062,35,,,,11816.77,0
20644120,17:47:21,17:47:21,1063,36,,,,12313.38,0
20644120,17:48:12,17:48:12,1064,37,,,,12682.46,0
20644120,17:49:56,17:49:56,1065,38,,,,13483.6,0
20644120,17:50:32,17:50:32,790,39,,,,13753.89,0
20644120,17:51:18,17:51:18,10749,40,,,,14083.08,0
20644120,17:52:21,17:52:21,792,41,,,,14614.03,0
20644120,17:53:14,17:53:14,793,42,,,,15071.92,0
20644120,17:54:00,17:54:00,94,43,,,,15457.87,
20644120,17:56:50,17:56:50,95,44,,,,16544.69,0
20644120,17:57:54,17:57:54,96,45,,,,16997.54,0
20644120,17:59:01,17:59:01,97,46,,,,17525.64,0
20644120,18:00:30,18:00:30,98,47,,,,18124.54,0
20644120,18:02:00,18:02:00,9952,48,,1,,18800.25,
20803020,23:43:00,23:43:00,2239,1,,,1,0,
20803020,23:43:29,23:43:29,6560,2,,,,289.29,0
20803020,23:44:08,23:44:08,5870,3,,,,669,0
20803020,23:45:53,23:45:53,5488,4,,,,1647.08,0
20803020,23:46:16,23:46:16,6308,5,,,,1819.91,0
20803020,23:47:00,23:47:00,5489,6,,,,2132.26,
20803020,23:47:52,23:47:52,8217,7,,,,2527.86,0
20803020,23:48:28,23:48:28,1034,8,,,,2781.14,0
20803020,23:49:07,23:49:07,1035,9,,,,3027.45,0
20803020,23:50:12,23:50:12,1036,10,,,,3462.43,0
20803020,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20803020,23:51:49,23:51:49,1038,12,,,,4235.47,0
20803020,23:52:29,23:52:29,1039,13,,,,4584.52,0
20803020,23:53:07,23:53:07,1040,14,,,,4958.25,0
20803020,23:53:32,23:53:32,1041,15,,,,5170.02,0
20803020,23:54:18,23:54:18,1042,16,,,,5508.24,0
20803020,23:54:40,23:54:40,1043,17,,,,5683.17,0
20803020,23:55:13,23:55:13,1044,18,,,,5971.64,0
20803020,23:56:00,23:56:00,9641,19,,,,6395.61,
20803020,23:58:45,23:58:45,7742,20,,,,7351.34,0
20803020,24:00:21,24:00:21,1048,21,,,,7934.07,0
20803020,24:01:22,24:01:22,1049,22,,,,8294.53,0
20803020,24:01:55,24:01:55,1050,23,,,,8473.31,0
20803020,24:02:31,24:02:31,1051,24,,,,8727.7,0
20803020,24:03:07,24:03:07,1052,25,,,,8928.32,0
20803020,24:03:38,24:03:38,1053,26,,,,9134.6,0
20803020,24:04:34,24:04:34,1054,27,,,,9458.29,0
20803020,24:05:10,24:05:10,7743,28,,,,9666.57,0
20803020,24:06:04,24:06:04,1056,29,,,,9956.97,0
20803020,24:07:00,24:07:00,1057,30,,,,10280.69,
20803020,24:07:38,24:07:38,1058,31,,,,10602.43,0
20803020,24:08:08,24:08:08,1059,32,,,,10920.69,0
20803020,24:08:42,24:08:42,1060,33,,,,11240.78,0
20803020,24:09:19,24:09:19,1061,34,,,,11594.5,0
20803020,24:09:44,24:09:44,1062,35,,,,11816.77,0
20803020,24:10:34,24:10:34,1063,36,,,,12313.38,0
20803020,24:11:16,24:11:16,1064,37,,,,12682.46,0
20803020,24:12:40,24:12:40,1065,38,,,,13483.6,0
20803020,24:13:10,24:13:10,790,39,,,,13753.89,0
20803020,24:13:47,24:13:47,10749,40,,,,14083.08,0
20803020,24:14:39,24:14:39,792,41,,,,14614.03,0
20803020,24:15:22,24:15:22,793,42,,,,15071.92,0
20803020,24:16:00,24:16:00,94,43,,,,15457.87,
20803020,24:19:11,24:19:11,95,44,,,,16544.69,0
20803020,24:20:24,24:20:24,96,45,,,,16997.54,0
20803020,24:21:38,24:21:38,97,46,,,,17525.64,0
20803020,24:23:19,24:23:19,98,47,,,,18124.54,0
20803020,24:25:00,24:25:00,9952,48,,1,,18800.25,
20803030,23:43:00,23:43:00,2239,1,,,1,0,
20803030,23:43:29,23:43:29,6560,2,,,,289.29,0
20803030,23:44:08,23:44:08,5870,3,,,,669,0
20803030,23:45:53,23:45:53,5488,4,,,,1647.08,0
20803030,23:46:16,23:46:16,6308,5,,,,1819.91,0
20803030,23:47:00,23:47:00,5489,6,,,,2132.26,
20803030,23:47:52,23:47:52,8217,7,,,,2527.86,0
20803030,23:48:28,23:48:28,1034,8,,,,2781.14,0
20803030,23:49:07,23:49:07,1035,9,,,,3027.45,0
20803030,23:50:12,23:50:12,1036,10,,,,3462.43,0
20803030,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20803030,23:51:49,23:51:49,1038,12,,,,4235.47,0
20803030,23:52:29,23:52:29,1039,13,,,,4584.52,0
20803030,23:53:07,23:53:07,1040,14,,,,4958.25,0
20803030,23:53:32,23:53:32,1041,15,,,,5170.02,0
20803030,23:54:18,23:54:18,1042,16,,,,5508.24,0
20803030,23:54:40,23:54:40,1043,17,,,,5683.17,0
20803030,23:55:13,23:55:13,1044,18,,,,5971.64,0
20803030,23:56:00,23:56:00,9641,19,,,,6395.61,
20803030,23:58:45,23:58:45,7742,20,,,,7351.34,0
20803030,24:00:21,24:00:21,1048,21,,,,7934.07,0
20803030,24:01:22,24:01:22,1049,22,,,,8294.53,0
20803030,24:01:55,24:01:55,1050,23,,,,8473.31,0
20803030,24:02:31,24:02:31,1051,24,,,,8727.7,0
20803030,24:03:07,24:03:07,1052,25,,,,8928.32,0
20803030,24:03:38,24:03:38,1053,26,,,,9134.6,0
20803030,24:04:34,24:04:34,1054,27,,,,9458.29,0
20803030,24:05:10,24:05:10,7743,28,,,,9666.57,0
20803030,24:06:04,24:06:04,1056,29,,,,9956.97,0
20803030,24:07:00,24:07:00,1057,30,,,,10280.69,
20803030,24:07:38,24:07:38,1058,31,,,,10602.43,0
20803030,24:08:08,24:08:08,1059,32,,,,10920.69,0
20803030,24:08:42,24:08:42,1060,33,,,,11240.78,0
20803030,24:09:19,24:09:19,1061,34,,,,11594.5,0
20803030,24:09:44,24:09:44,1062,35,,,,11816.77,0
20803030,24:10:34,24:10:34,1063,36,,,,12313.38,0
20803030,24:11:16,24:11:16,1064,37,,,,12682.46,0
20803030,24:12:40,24:12:40,1065,38,,,,13483.6,0
20803030,24:13:10,24:13:10,790,39,,,,13753.89,0
20803030,24:13:47,24:13:47,10749,40,,,,14083.08,0
20803030,24:14:39,24:14:39,792,41,,,,14614.03,0
20803030,24:15:22,24:15:22,793,42,,,,15071.92,0
20803030,24:16:00,24:16:00,94,43,,,,15457.87,
20803030,24:19:11,24:19:11,95,44,,,,16544.69,0
20803030,24:20:24,24:20:24,96,45,,,,16997.54,0
20803030,24:21:38,24:21:38,97,46,,,,17525.64,0
20803030,24:23:19,24:23:19,98,47,,,,18124.54,0
20803030,24:25:00,24:25:00,9952,48,,1,,18800.25,
20803040,23:43:00,23:43:00,2239,1,,,1,0,
20803040,23:43:29,23:43:29,6560,2,,,,289.29,0
20803040,23:44:08,23:44:08,5870,3,,,,669,0
20803040,23:45:53,23:45:53,5488,4,,,,1647.08,0
20803040,23:46:16,23:46:16,6308,5,,,,1819.91,0
20803040,23:47:00,23:47:00,5489,6,,,,2132.26,
20803040,23:47:52,23:47:52,8217,7,,,,2527.86,0
20803040,23:48:28,23:48:28,1034,8,,,,2781.14,0
20803040,23:49:07,23:49:07,1035,9,,,,3027.45,0
20803040,23:50:12,23:50:12,1036,10,,,,3462.43,0
20803040,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20803040,23:51:49,23:51:49,1038,12,,,,4235.47,0
20803040,23:52:29,23:52:29,1039,13,,,,4584.52,0
20803040,23:53:07,23:53:07,1040,14,,,,4958.25,0
20803040,23:53:32,23:53:32,1041,15,,,,5170.02,0
20803040,23:54:18,23:54:18,1042,16,,,,5508.24,0
20803040,23:54:40,23:54:40,1043,17,,,,5683.17,0
20803040,23:55:13,23:55:13,1044,18,,,,5971.64,0
20803040,23:56:00,23:56:00,9641,19,,,,6395.61,
20803040,23:58:45,23:58:45,7742,20,,,,7351.34,0
20803040,24:00:21,24:00:21,1048,21,,,,7934.07,0
20803040,24:01:22,24:01:22,1049,22,,,,8294.53,0
20803040,24:01:55,24:01:55,1050,23,,,,8473.31,0
20803040,24:02:31,24:02:31,1051,24,,,,8727.7,0
20803040,24:03:07,24:03:07,1052,25,,,,8928.32,0
20803040,24:03:38,24:03:38,1053,26,,,,9134.6,0
20803040,24:04:34,24:04:34,1054,27,,,,9458.29,0
20803040,24:05:10,24:05:10,7743,28,,,,9666.57,0
20803040,24:06:04,24:06:04,1056,29,,,,9956.97,0
20803040,24:07:00,24:07:00,1057,30,,,,10280.69,
20803040,24:07:38,24:07:38,1058,31,,,,10602.43,0
20803040,24:08:08,24:08:08,1059,32,,,,10920.69,0
20803040,24:08:42,24:08:42,1060,33,,,,11240.78,0
20803040,24:09:19,24:09:19,1061,34,,,,11594.5,0
20803040,24:09:44,24:09:44,1062,35,,,,11816.77,0
20803040,24:10:34,24:10:34,1063,36,,,,12313.38,0
20803040,24:11:16,24:11:16,1064,37,,,,12682.46,0
20803040,24:12:40,24:12:40,1065,38,,,,13483.6,0
20803040,24:13:10,24:13:10,790,39,,,,13753.89,0
20803040,24:13:47,24:13:47,10749,40,,,,14083.08,0
20803040,24:14:39,24:14:39,792,41,,,,14614.03,0
20803040,24:15:22,24:15:22,793,42,,,,15071.92,0
20803040,24:16:00,24:16:00,94,43,,,,15457.87,
20803040,24:19:11,24:19:11,95,44,,,,16544.69,0
20803040,24:20:24,24:20:24,96,45,,,,16997.54,0
20803040,24:21:38,24:21:38,97,46,,,,17525.64,0
20803040,24:23:19,24:23:19,98,47,,,,18124.54,0
20803040,24:25:00,24:25:00,9952,48,,1,,18800.25,
20803050,23:43:00,23:43:00,2239,1,,,1,0,
20803050,23:43:29,23:43:29,6560,2,,,,289.29,0
20803050,23:44:08,23:44:08,5870,3,,,,669,0
20803050,23:45:53,23:45:53,5488,4,,,,1647.08,0
20803050,23:46:16,23:46:16,6308,5,,,,1819.91,0
20803050,23:47:00,23:47:00,5489,6,,,,2132.26,
20803050,23:47:52,23:47:52,8217,7,,,,2527.86,0
20803050,23:48:28,23:48:28,1034,8,,,,2781.14,0
20803050,23:49:07,23:49:07,1035,9,,,,3027.45,0
20803050,23:50:12,23:50:12,1036,10,,,,3462.43,0
20803050,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20803050,23:51:49,23:51:49,1038,12,,,,4235.47,0
20803050,23:52:29,23:52:29,1039,13,,,,4584.52,0
20803050,23:53:07,23:53:07,1040,14,,,,4958.25,0
20803050,23:53:32,23:53:32,1041,15,,,,5170.02,0
20803050,23:54:18,23:54:18,1042,16,,,,5508.24,0
20803050,23:54:40,23:54:40,1043,17,,,,5683.17,0
20803050,23:55:13,23:55:13,1044,18,,,,5971.64,0
20803050,23:56:00,23:56:00,9641,19,,,,6395.61,
20803050,23:58:45,23:58:45,7742,20,,,,7351.34,0
20803050,24:00:21,24:00:21,1048,21,,,,7934.07,0
20803050,24:01:22,24:01:22,1049,22,,,,8294.53,0
20803050,24:01:55,24:01:55,1050,23,,,,8473.31,0
20803050,24:02:31,24:02:31,1051,24,,,,8727.7,0
20803050,24:03:07,24:03:07,1052,25,,,,8928.32,0
20803050,24:03:38,24:03:38,1053,26,,,,9134.6,0
20803050,24:04:34,24:04:34,1054,27,,,,9458.29,0
20803050,24:05:10,24:05:10,7743,28,,,,9666.57,0
20803050,24:06:04,24:06:04,1056,29,,,,9956.97,0
20803050,24:07:00,24:07:00,1057,30,,,,10280.69,
20803050,24:07:38,24:07:38,1058,31,,,,10602.43,0
20803050,24:08:08,24:08:08,1059,32,,,,10920.69,0
20803050,24:08:42,24:08:42,1060,33,,,,11240.78,0
20803050,24:09:19,24:09:19,1061,34,,,,11594.5,0
20803050,24:09:44,24:09:44,1062,35,,,,11816.77,0
20803050,24:10:34,24:10:34,1063,36,,,,12313.38,0
20803050,24:11:16,24:11:16,1064,37,,,,12682.46,0
20803050,24:12:40,24:12:40,1065,38,,,,13483.6,0
20803050,24:13:10,24:13:10,790,39,,,,13753.89,0
20803050,24:13:47,24:13:47,10749,40,,,,14083.08,0
20803050,24:14:39,24:14:39,792,41,,,,14614.03,0
20803050,24:15:22,24:15:22,793,42,,,,15071.92,0
20803050,24:16:00,24:16:00,94,43,,,,15457.87,
20803050,24:19:11,24:19:11,95,44,,,,16544.69,0
20803050,24:20:24,24:20:24,96,45,,,,16997.54,0
20803050,24:21:38,24:21:38,97,46,,,,17525.64,0
20803050,24:23:19,24:23:19,98,47,,,,18124.54,0
20803050,24:25:00,24:25:00,9952,48,,1,,18800.25,
20803060,23:43:00,23:43:00,2239,1,,,1,0,
20803060,23:43:29,23:43:29,6560,2,,,,289.29,0
20803060,23:44:08,23:44:08,5870,3,,,,669,0
20803060,23:45:53,23:45:53,5488,4,,,,1647.08,0
20803060,23:46:16,23:46:16,6308,5,,,,1819.91,0
20803060,23:47:00,23:47:00,5489,6,,,,2132.26,
20803060,23:47:52,23:47:52,8217,7,,,,2527.86,0
20803060,23:48:28,23:48:28,1034,8,,,,2781.14,0
20803060,23:49:07,23:49:07,1035,9,,,,3027.45,0
20803060,23:50:12,23:50:12,1036,10,,,,3462.43,0
20803060,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
20803060,23:51:49,23:51:49,1038,12,,,,4235.47,0
20803060,23:52:29,23:52:29,1039,13,,,,4584.52,0
20803060,23:53:07,23:53:07,1040,14,,,,4958.25,0
20803060,23:53:32,23:53:32,1041,15,,,,5170.02,0
20803060,23:54:18,23:54:18,1042,16,,,,5508.24,0
20803060,23:54:40,23:54:40,1043,17,,,,5683.17,0
20803060,23:55:13,23:55:13,1044,18,,,,5971.64,0
20803060,23:56:00,23:56:00,9641,19,,,,6395.61,
20803060,23:58:45,23:58:45,7742,20,,,,7351.34,0
20803060,24:00:21,24:00:21,1048,21,,,,7934.07,0
20803060,24:01:22,24:01:22,1049,22,,,,8294.53,0
20803060,24:01:55,24:01:55,1050,23,,,,8473.31,0
20803060,24:02:31,24:02:31,1051,24,,,,8727.7,0
20803060,24:03:07,24:03:07,1052,25,,,,8928.32,0
20803060,24:03:38,24:03:38,1053,26,,,,9134.6,0
20803060,24:04:34,24:04:34,1054,27,,,,9458.29,0
20803060,24:05:10,24:05:10,7743,28,,,,9666.57,0
20803060,24:06:04,24:06:04,1056,29,,,,9956.97,0
20803060,24:07:00,24:07:00,1057,30,,,,10280.69,
20803060,24:07:38,24:07:38,1058,31,,,,10602.43,0
20803060,24:08:08,24:08:08,1059,32,,,,10920.69,0
20803060,24:08:42,24:08:42,1060,33,,,,11240.78,0
20803060,24:09:19,24:09:19,1061,34,,,,11594.5,0
20803060,24:09:44,24:09:44,1062,35,,,,11816.77,0
20803060,24:10:34,24:10:34,1063,36,,,,12313.38,0
20803060,24:11:16,24:11:16,1064,37,,,,12682.46,0
20803060,24:12:40,24:12:40,1065,38,,,,13483.6,0
20803060,24:13:10,24:13:10,790,39,,,,13753.89,0
20803060,24:13:47,24:13:47,10749,40,,,,14083.08,0
20803060,24:14:39,24:14:39,792,41,,,,14614.03,0
20803060,24:15:22,24:15:22,793,42,,,,15071.92,0
20803060,24:16:00,24:16:00,94,43,,,,15457.87,
20803060,24:19:11,24:19:11,95,44,,,,16544.69,0
20803060,24:20:24,24:20:24,96,45,,,,16997.54,0
20803060,24:21:38,24:21:38,97,46,,,,17525.64,0
20803060,24:23:19,24:23:19,98,47,,,,18124.54,0
20803060,24:25:00,24:25:00,9952,48,,1,,18800.25,
20890020,15:24:00,15:24:00,2239,1,,,1,0,
20890020,15:24:43,15:24:43,6560,2,,,,289.29,0
20890020,15:25:42,15:25:42,5870,3,,,,669,0
20890020,15:28:19,15:28:19,5488,4,,,,1647.08,0
20890020,15:28:54,15:28:54,6308,5,,,,1819.91,0
20890020,15:30:00,15:30:00,5489,6,,,,2132.26,
20890020,15:31:22,15:31:22,8217,7,,,,2527.86,0
20890020,15:32:17,15:32:17,1034,8,,,,2781.14,0
20890020,15:33:17,15:33:17,1035,9,,,,3027.45,0
20890020,15:34:59,15:34:59,1036,10,,,,3462.43,0
20890020,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20890020,15:37:28,15:37:28,1038,12,,,,4235.47,0
20890020,15:38:31,15:38:31,1039,13,,,,4584.52,0
20890020,15:39:29,15:39:29,1040,14,,,,4958.25,0
20890020,15:40:08,15:40:08,1041,15,,,,5170.02,0
20890020,15:41:20,15:41:20,1042,16,,,,5508.24,0
20890020,15:41:54,15:41:54,1043,17,,,,5683.17,0
20890020,15:42:42,15:42:42,1044,18,,,,5973.7,0
20890020,15:44:00,15:44:00,9641,19,,,,6407.04,
20890020,15:48:10,15:48:10,1046,20,,,,7061.27,0
20890020,15:50:00,15:50:00,7742,21,,,,7415.11,
20890020,15:52:06,15:52:06,1048,22,,,,7982.28,0
20890020,15:53:27,15:53:27,1049,23,,,,8342.74,0
20890020,15:54:12,15:54:12,1050,24,,,,8521.52,0
20890020,15:55:00,15:55:00,1051,25,,,,8775.91,0
20890020,15:55:48,15:55:48,1052,26,,,,8976.53,0
20890020,15:56:30,15:56:30,1053,27,,,,9182.81,0
20890020,15:57:45,15:57:45,1054,28,,,,9506.5,0
20890020,15:58:33,15:58:33,7743,29,,,,9714.78,0
20890020,15:59:45,15:59:45,1056,30,,,,10005.18,0
20890020,16:01:00,16:01:00,1057,31,,,,10328.9,
20890020,16:01:55,16:01:55,1058,32,,,,10650.64,0
20890020,16:02:37,16:02:37,1059,33,,,,10968.9,0
20890020,16:03:26,16:03:26,1060,34,,,,11288.99,0
20890020,16:04:18,16:04:18,1061,35,,,,11642.71,0
20890020,16:04:54,16:04:54,1062,36,,,,11864.98,0
20890020,16:06:05,16:06:05,1063,37,,,,12361.59,0
20890020,16:07:05,16:07:05,1064,38,,,,12730.67,0
20890020,16:09:06,16:09:06,1065,39,,,,13531.81,0
20890020,16:09:47,16:09:47,790,40,,,,13802.1,0
20890020,16:10:41,16:10:41,10749,41,,,,14131.29,0
20890020,16:11:56,16:11:56,792,42,,,,14662.2,0
20890020,16:13:06,16:13:06,793,43,,,,15122.06,0
20890020,16:14:00,16:14:00,94,44,,,,15500.41,
20890020,16:18:02,16:18:02,95,45,,,,16588.47,0
20890020,16:19:48,16:19:48,96,46,,,,17044.5,0
20890020,16:21:52,16:21:52,97,47,,,,17573.38,0
20890020,16:24:12,16:24:12,98,48,,,,18170.05,0
20890020,16:27:00,16:27:00,9952,49,,1,,18850.84,
20890030,15:24:00,15:24:00,2239,1,,,1,0,
20890030,15:24:43,15:24:43,6560,2,,,,289.29,0
20890030,15:25:42,15:25:42,5870,3,,,,669,0
20890030,15:28:19,15:28:19,5488,4,,,,1647.08,0
20890030,15:28:54,15:28:54,6308,5,,,,1819.91,0
20890030,15:30:00,15:30:00,5489,6,,,,2132.26,
20890030,15:31:22,15:31:22,8217,7,,,,2527.86,0
20890030,15:32:17,15:32:17,1034,8,,,,2781.14,0
20890030,15:33:17,15:33:17,1035,9,,,,3027.45,0
20890030,15:34:59,15:34:59,1036,10,,,,3462.43,0
20890030,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20890030,15:37:28,15:37:28,1038,12,,,,4235.47,0
20890030,15:38:31,15:38:31,1039,13,,,,4584.52,0
20890030,15:39:29,15:39:29,1040,14,,,,4958.25,0
20890030,15:40:08,15:40:08,1041,15,,,,5170.02,0
20890030,15:41:20,15:41:20,1042,16,,,,5508.24,0
20890030,15:41:54,15:41:54,1043,17,,,,5683.17,0
20890030,15:42:42,15:42:42,1044,18,,,,5973.7,0
20890030,15:44:00,15:44:00,9641,19,,,,6407.04,
20890030,15:48:10,15:48:10,1046,20,,,,7061.27,0
20890030,15:50:00,15:50:00,7742,21,,,,7415.11,
20890030,15:52:06,15:52:06,1048,22,,,,7982.28,0
20890030,15:53:27,15:53:27,1049,23,,,,8342.74,0
20890030,15:54:12,15:54:12,1050,24,,,,8521.52,0
20890030,15:55:00,15:55:00,1051,25,,,,8775.91,0
20890030,15:55:48,15:55:48,1052,26,,,,8976.53,0
20890030,15:56:30,15:56:30,1053,27,,,,9182.81,0
20890030,15:57:45,15:57:45,1054,28,,,,9506.5,0
20890030,15:58:33,15:58:33,7743,29,,,,9714.78,0
20890030,15:59:45,15:59:45,1056,30,,,,10005.18,0
20890030,16:01:00,16:01:00,1057,31,,,,10328.9,
20890030,16:01:55,16:01:55,1058,32,,,,10650.64,0
20890030,16:02:37,16:02:37,1059,33,,,,10968.9,0
20890030,16:03:26,16:03:26,1060,34,,,,11288.99,0
20890030,16:04:18,16:04:18,1061,35,,,,11642.71,0
20890030,16:04:54,16:04:54,1062,36,,,,11864.98,0
20890030,16:06:05,16:06:05,1063,37,,,,12361.59,0
20890030,16:07:05,16:07:05,1064,38,,,,12730.67,0
20890030,16:09:06,16:09:06,1065,39,,,,13531.81,0
20890030,16:09:47,16:09:47,790,40,,,,13802.1,0
20890030,16:10:41,16:10:41,10749,41,,,,14131.29,0
20890030,16:11:56,16:11:56,792,42,,,,14662.2,0
20890030,16:13:06,16:13:06,793,43,,,,15122.06,0
20890030,16:14:00,16:14:00,94,44,,,,15500.41,
20890030,16:18:02,16:18:02,95,45,,,,16588.47,0
20890030,16:19:48,16:19:48,96,46,,,,17044.5,0
20890030,16:21:52,16:21:52,97,47,,,,17573.38,0
20890030,16:24:12,16:24:12,98,48,,,,18170.05,0
20890030,16:27:00,16:27:00,9952,49,,1,,18850.84,
20890040,15:24:00,15:24:00,2239,1,,,1,0,
20890040,15:24:43,15:24:43,6560,2,,,,289.29,0
20890040,15:25:42,15:25:42,5870,3,,,,669,0
20890040,15:28:19,15:28:19,5488,4,,,,1647.08,0
20890040,15:28:54,15:28:54,6308,5,,,,1819.91,0
20890040,15:30:00,15:30:00,5489,6,,,,2132.26,
20890040,15:31:22,15:31:22,8217,7,,,,2527.86,0
20890040,15:32:17,15:32:17,1034,8,,,,2781.14,0
20890040,15:33:17,15:33:17,1035,9,,,,3027.45,0
20890040,15:34:59,15:34:59,1036,10,,,,3462.43,0
20890040,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20890040,15:37:28,15:37:28,1038,12,,,,4235.47,0
20890040,15:38:31,15:38:31,1039,13,,,,4584.52,0
20890040,15:39:29,15:39:29,1040,14,,,,4958.25,0
20890040,15:40:08,15:40:08,1041,15,,,,5170.02,0
20890040,15:41:20,15:41:20,1042,16,,,,5508.24,0
20890040,15:41:54,15:41:54,1043,17,,,,5683.17,0
20890040,15:42:42,15:42:42,1044,18,,,,5973.7,0
20890040,15:44:00,15:44:00,9641,19,,,,6407.04,
20890040,15:48:10,15:48:10,1046,20,,,,7061.27,0
20890040,15:50:00,15:50:00,7742,21,,,,7415.11,
20890040,15:52:06,15:52:06,1048,22,,,,7982.28,0
20890040,15:53:27,15:53:27,1049,23,,,,8342.74,0
20890040,15:54:12,15:54:12,1050,24,,,,8521.52,0
20890040,15:55:00,15:55:00,1051,25,,,,8775.91,0
20890040,15:55:48,15:55:48,1052,26,,,,8976.53,0
20890040,15:56:30,15:56:30,1053,27,,,,9182.81,0
20890040,15:57:45,15:57:45,1054,28,,,,9506.5,0
20890040,15:58:33,15:58:33,7743,29,,,,9714.78,0
20890040,15:59:45,15:59:45,1056,30,,,,10005.18,0
20890040,16:01:00,16:01:00,1057,31,,,,10328.9,
20890040,16:01:55,16:01:55,1058,32,,,,10650.64,0
20890040,16:02:37,16:02:37,1059,33,,,,10968.9,0
20890040,16:03:26,16:03:26,1060,34,,,,11288.99,0
20890040,16:04:18,16:04:18,1061,35,,,,11642.71,0
20890040,16:04:54,16:04:54,1062,36,,,,11864.98,0
20890040,16:06:05,16:06:05,1063,37,,,,12361.59,0
20890040,16:07:05,16:07:05,1064,38,,,,12730.67,0
20890040,16:09:06,16:09:06,1065,39,,,,13531.81,0
20890040,16:09:47,16:09:47,790,40,,,,13802.1,0
20890040,16:10:41,16:10:41,10749,41,,,,14131.29,0
20890040,16:11:56,16:11:56,792,42,,,,14662.2,0
20890040,16:13:06,16:13:06,793,43,,,,15122.06,0
20890040,16:14:00,16:14:00,94,44,,,,15500.41,
20890040,16:18:02,16:18:02,95,45,,,,16588.47,0
20890040,16:19:48,16:19:48,96,46,,,,17044.5,0
20890040,16:21:52,16:21:52,97,47,,,,17573.38,0
20890040,16:24:12,16:24:12,98,48,,,,18170.05,0
20890040,16:27:00,16:27:00,9952,49,,1,,18850.84,
20890050,15:24:00,15:24:00,2239,1,,,1,0,
20890050,15:24:43,15:24:43,6560,2,,,,289.29,0
20890050,15:25:42,15:25:42,5870,3,,,,669,0
20890050,15:28:19,15:28:19,5488,4,,,,1647.08,0
20890050,15:28:54,15:28:54,6308,5,,,,1819.91,0
20890050,15:30:00,15:30:00,5489,6,,,,2132.26,
20890050,15:31:22,15:31:22,8217,7,,,,2527.86,0
20890050,15:32:17,15:32:17,1034,8,,,,2781.14,0
20890050,15:33:17,15:33:17,1035,9,,,,3027.45,0
20890050,15:34:59,15:34:59,1036,10,,,,3462.43,0
20890050,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20890050,15:37:28,15:37:28,1038,12,,,,4235.47,0
20890050,15:38:31,15:38:31,1039,13,,,,4584.52,0
20890050,15:39:29,15:39:29,1040,14,,,,4958.25,0
20890050,15:40:08,15:40:08,1041,15,,,,5170.02,0
20890050,15:41:20,15:41:20,1042,16,,,,5508.24,0
20890050,15:41:54,15:41:54,1043,17,,,,5683.17,0
20890050,15:42:42,15:42:42,1044,18,,,,5973.7,0
20890050,15:44:00,15:44:00,9641,19,,,,6407.04,
20890050,15:48:10,15:48:10,1046,20,,,,7061.27,0
20890050,15:50:00,15:50:00,7742,21,,,,7415.11,
20890050,15:52:06,15:52:06,1048,22,,,,7982.28,0
20890050,15:53:27,15:53:27,1049,23,,,,8342.74,0
20890050,15:54:12,15:54:12,1050,24,,,,8521.52,0
20890050,15:55:00,15:55:00,1051,25,,,,8775.91,0
20890050,15:55:48,15:55:48,1052,26,,,,8976.53,0
20890050,15:56:30,15:56:30,1053,27,,,,9182.81,0
20890050,15:57:45,15:57:45,1054,28,,,,9506.5,0
20890050,15:58:33,15:58:33,7743,29,,,,9714.78,0
20890050,15:59:45,15:59:45,1056,30,,,,10005.18,0
20890050,16:01:00,16:01:00,1057,31,,,,10328.9,
20890050,16:01:55,16:01:55,1058,32,,,,10650.64,0
20890050,16:02:37,16:02:37,1059,33,,,,10968.9,0
20890050,16:03:26,16:03:26,1060,34,,,,11288.99,0
20890050,16:04:18,16:04:18,1061,35,,,,11642.71,0
20890050,16:04:54,16:04:54,1062,36,,,,11864.98,0
20890050,16:06:05,16:06:05,1063,37,,,,12361.59,0
20890050,16:07:05,16:07:05,1064,38,,,,12730.67,0
20890050,16:09:06,16:09:06,1065,39,,,,13531.81,0
20890050,16:09:47,16:09:47,790,40,,,,13802.1,0
20890050,16:10:41,16:10:41,10749,41,,,,14131.29,0
20890050,16:11:56,16:11:56,792,42,,,,14662.2,0
20890050,16:13:06,16:13:06,793,43,,,,15122.06,0
20890050,16:14:00,16:14:00,94,44,,,,15500.41,
20890050,16:18:02,16:18:02,95,45,,,,16588.47,0
20890050,16:19:48,16:19:48,96,46,,,,17044.5,0
20890050,16:21:52,16:21:52,97,47,,,,17573.38,0
20890050,16:24:12,16:24:12,98,48,,,,18170.05,0
20890050,16:27:00,16:27:00,9952,49,,1,,18850.84,
20890060,15:24:00,15:24:00,2239,1,,,1,0,
20890060,15:24:43,15:24:43,6560,2,,,,289.29,0
20890060,15:25:42,15:25:42,5870,3,,,,669,0
20890060,15:28:19,15:28:19,5488,4,,,,1647.08,0
20890060,15:28:54,15:28:54,6308,5,,,,1819.91,0
20890060,15:30:00,15:30:00,5489,6,,,,2132.26,
20890060,15:31:22,15:31:22,8217,7,,,,2527.86,0
20890060,15:32:17,15:32:17,1034,8,,,,2781.14,0
20890060,15:33:17,15:33:17,1035,9,,,,3027.45,0
20890060,15:34:59,15:34:59,1036,10,,,,3462.43,0
20890060,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
20890060,15:37:28,15:37:28,1038,12,,,,4235.47,0
20890060,15:38:31,15:38:31,1039,13,,,,4584.52,0
20890060,15:39:29,15:39:29,1040,14,,,,4958.25,0
20890060,15:40:08,15:40:08,1041,15,,,,5170.02,0
20890060,15:41:20,15:41:20,1042,16,,,,5508.24,0
20890060,15:41:54,15:41:54,1043,17,,,,5683.17,0
20890060,15:42:42,15:42:42,1044,18,,,,5973.7,0
20890060,15:44:00,15:44:00,9641,19,,,,6407.04,
20890060,15:48:10,15:48:10,1046,20,,,,7061.27,0
20890060,15:50:00,15:50:00,7742,21,,,,7415.11,
20890060,15:52:06,15:52:06,1048,22,,,,7982.28,0
20890060,15:53:27,15:53:27,1049,23,,,,8342.74,0
20890060,15:54:12,15:54:12,1050,24,,,,8521.52,0
20890060,15:55:00,15:55:00,1051,25,,,,8775.91,0
20890060,15:55:48,15:55:48,1052,26,,,,8976.53,0
20890060,15:56:30,15:56:30,1053,27,,,,9182.81,0
20890060,15:57:45,15:57:45,1054,28,,,,9506.5,0
20890060,15:58:33,15:58:33,7743,29,,,,9714.78,0
20890060,15:59:45,15:59:45,1056,30,,,,10005.18,0
20890060,16:01:00,16:01:00,1057,31,,,,10328.9,
20890060,16:01:55,16:01:55,1058,32,,,,10650.64,0
20890060,16:02:37,16:02:37,1059,33,,,,10968.9,0
20890060,16:03:26,16:03:26,1060,34,,,,11288.99,0
20890060,16:04:18,16:04:18,1061,35,,,,11642.71,0
20890060,16:04:54,16:04:54,1062,36,,,,11864.98,0
20890060,16:06:05,16:06:05,1063,37,,,,12361.59,0
20890060,16:07:05,16:07:05,1064,38,,,,12730.67,0
20890060,16:09:06,16:09:06,1065,39,,,,13531.81,0
20890060,16:09:47,16:09:47,790,40,,,,13802.1,0
20890060,16:10:41,16:10:41,10749,41,,,,14131.29,0
20890060,16:11:56,16:11:56,792,42,,,,14662.2,0
20890060,16:13:06,16:13:06,793,43,,,,15122.06,0
20890060,16:14:00,16:14:00,94,44,,,,15500.41,
20890060,16:18:02,16:18:02,95,45,,,,16588.47,0
20890060,16:19:48,16:19:48,96,46,,,,17044.5,0
20890060,16:21:52,16:21:52,97,47,,,,17573.38,0
20890060,16:24:12,16:24:12,98,48,,,,18170.05,0
20890060,16:27:00,16:27:00,9952,49,,1,,18850.84,
20964090,19:39:00,19:39:00,9641,1,,,1,0,
20964090,19:41:50,19:41:50,7742,2,,,,949.56,0
20964090,19:43:37,19:43:37,1048,3,,,,1532.29,0
20964090,19:44:45,19:44:45,1049,4,,,,1892.75,0
20964090,19:45:22,19:45:22,1050,5,,,,2071.53,0
20964090,19:46:02,19:46:02,1051,6,,,,2325.92,0
20964090,19:46:42,19:46:42,1052,7,,,,2526.54,0
20964090,19:47:17,19:47:17,1053,8,,,,2732.82,0
20964090,19:48:20,19:48:20,1054,9,,,,3056.51,0
20964090,19:49:00,19:49:00,7743,10,,,,3264.79,0
20964090,19:50:00,19:50:00,1056,11,,,,3555.19,
20964090,19:50:36,19:50:36,1057,12,,,,3878.91,0
20964090,19:51:17,19:51:17,1058,13,,,,4200.65,0
20964090,19:51:47,19:51:47,1059,14,,,,4518.91,0
20964090,19:52:24,19:52:24,1060,15,,,,4839,0
20964090,19:53:02,19:53:02,1061,16,,,,5192.72,0
20964090,19:53:28,19:53:28,1062,17,,,,5414.99,0
20964090,19:54:20,19:54:20,1063,18,,,,5911.6,0
20964090,19:55:04,19:55:04,1064,19,,,,6280.68,0
20964090,19:56:33,19:56:33,1065,20,,,,7081.82,0
20964090,19:57:03,19:57:03,790,21,,,,7352.11,0
20964090,19:57:43,19:57:43,10749,22,,,,7681.3,0
20964090,19:58:35,19:58:35,792,23,,,,8218.73,0
20964090,19:59:23,19:59:23,793,24,,,,8672.07,0
20964090,20:00:00,20:00:00,94,25,,,,9048.23,
20964090,20:02:21,20:02:21,95,26,,,,10138.48,0
20964090,20:03:15,20:03:15,96,27,,,,10600.79,0
20964090,20:04:37,20:04:37,97,28,,,,11133.86,0
20964090,20:06:14,20:06:14,98,29,,,,11731.47,0
20964090,20:08:00,20:08:00,9952,30,,1,,12410.98,
21087080,09:55:00,09:55:00,2239,1,,,1,0,
21087080,09:55:36,09:55:36,6560,2,,,,289.29,0
21087080,09:56:25,09:56:25,5870,3,,,,669,0
21087080,09:58:36,09:58:36,5488,4,,,,1647.08,0
21087080,09:59:05,09:59:05,6308,5,,,,1819.91,0
21087080,10:00:00,10:00:00,5489,6,,,,2132.26,
21087080,10:00:47,10:00:47,8217,7,,,,2527.86,0
21087080,10:01:18,10:01:18,1034,8,,,,2781.14,0
21087080,10:01:53,10:01:53,1035,9,,,,3027.45,0
21087080,10:02:51,10:02:51,1036,10,,,,3462.43,0
21087080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
21087080,10:04:17,10:04:17,1038,12,,,,4235.47,0
21087080,10:04:53,10:04:53,1039,13,,,,4584.52,0
21087080,10:05:26,10:05:26,1040,14,,,,4958.25,0
21087080,10:05:48,10:05:48,1041,15,,,,5170.02,0
21087080,10:06:30,10:06:30,1042,16,,,,5508.24,0
21087080,10:06:49,10:06:49,1043,17,,,,5683.17,0
21087080,10:07:18,10:07:18,1044,18,,,,5971.64,0
21087080,10:08:00,10:08:00,9641,19,,,,6395.61,
21087080,10:10:45,10:10:45,7742,20,,,,7351.34,0
21087080,10:12:21,10:12:21,1048,21,,,,7934.07,0
21087080,10:13:22,10:13:22,1049,22,,,,8294.53,0
21087080,10:13:55,10:13:55,1050,23,,,,8473.31,0
21087080,10:14:31,10:14:31,1051,24,,,,8727.7,0
21087080,10:15:07,10:15:07,1052,25,,,,8928.32,0
21087080,10:15:38,10:15:38,1053,26,,,,9134.6,0
21087080,10:16:34,10:16:34,1054,27,,,,9458.29,0
21087080,10:17:10,10:17:10,7743,28,,,,9666.57,0
21087080,10:18:04,10:18:04,1056,29,,,,9956.97,0
21087080,10:19:00,10:19:00,1057,30,,,,10280.69,
21087080,10:19:43,10:19:43,1058,31,,,,10602.43,0
21087080,10:20:15,10:20:15,1059,32,,,,10920.69,0
21087080,10:20:54,10:20:54,1060,33,,,,11240.78,0
21087080,10:21:34,10:21:34,1061,34,,,,11594.5,0
21087080,10:22:02,10:22:02,1062,35,,,,11816.77,0
21087080,10:22:58,10:22:58,1063,36,,,,12313.38,0
21087080,10:23:44,10:23:44,1064,37,,,,12682.46,0
21087080,10:25:18,10:25:18,1065,38,,,,13483.6,0
21087080,10:25:51,10:25:51,790,39,,,,13753.89,0
21087080,10:26:33,10:26:33,10749,40,,,,14083.08,0
21087080,10:27:30,10:27:30,792,41,,,,14614.03,0
21087080,10:28:18,10:28:18,793,42,,,,15071.92,0
21087080,10:29:00,10:29:00,94,43,,,,15457.87,
21087080,10:31:50,10:31:50,95,44,,,,16544.69,0
21087080,10:32:54,10:32:54,96,45,,,,16997.54,0
21087080,10:34:01,10:34:01,97,46,,,,17525.64,0
21087080,10:35:30,10:35:30,98,47,,,,18124.54,0
21087080,10:37:00,10:37:00,9952,48,,1,,18800.25,
21087100,09:55:00,09:55:00,2239,1,,,1,0,
21087100,09:55:36,09:55:36,6560,2,,,,289.29,0
21087100,09:56:25,09:56:25,5870,3,,,,669,0
21087100,09:58:36,09:58:36,5488,4,,,,1647.08,0
21087100,09:59:05,09:59:05,6308,5,,,,1819.91,0
21087100,10:00:00,10:00:00,5489,6,,,,2132.26,
21087100,10:00:47,10:00:47,8217,7,,,,2527.86,0
21087100,10:01:18,10:01:18,1034,8,,,,2781.14,0
21087100,10:01:53,10:01:53,1035,9,,,,3027.45,0
21087100,10:02:51,10:02:51,1036,10,,,,3462.43,0
21087100,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
21087100,10:04:17,10:04:17,1038,12,,,,4235.47,0
21087100,10:04:53,10:04:53,1039,13,,,,4584.52,0
21087100,10:05:26,10:05:26,1040,14,,,,4958.25,0
21087100,10:05:48,10:05:48,1041,15,,,,5170.02,0
21087100,10:06:30,10:06:30,1042,16,,,,5508.24,0
21087100,10:06:49,10:06:49,1043,17,,,,5683.17,0
21087100,10:07:18,10:07:18,1044,18,,,,5971.64,0
21087100,10:08:00,10:08:00,9641,19,,,,6395.61,
21087100,10:10:45,10:10:45,7742,20,,,,7351.34,0
21087100,10:12:21,10:12:21,1048,21,,,,7934.07,0
21087100,10:13:22,10:13:22,1049,22,,,,8294.53,0
21087100,10:13:55,10:13:55,1050,23,,,,8473.31,0
21087100,10:14:31,10:14:31,1051,24,,,,8727.7,0
21087100,10:15:07,10:15:07,1052,25,,,,8928.32,0
21087100,10:15:38,10:15:38,1053,26,,,,9134.6,0
21087100,10:16:34,10:16:34,1054,27,,,,9458.29,0
21087100,10:17:10,10:17:10,7743,28,,,,9666.57,0
21087100,10:18:04,10:18:04,1056,29,,,,9956.97,0
21087100,10:19:00,10:19:00,1057,30,,,,10280.69,
21087100,10:19:43,10:19:43,1058,31,,,,10602.43,0
21087100,10:20:15,10:20:15,1059,32,,,,10920.69,0
21087100,10:20:54,10:20:54,1060,33,,,,11240.78,0
21087100,10:21:34,10:21:34,1061,34,,,,11594.5,0
21087100,10:22:02,10:22:02,1062,35,,,,11816.77,0
21087100,10:22:58,10:22:58,1063,36,,,,12313.38,0
21087100,10:23:44,10:23:44,1064,37,,,,12682.46,0
21087100,10:25:18,10:25:18,1065,38,,,,13483.6,0
21087100,10:25:51,10:25:51,790,39,,,,13753.89,0
21087100,10:26:33,10:26:33,10749,40,,,,14083.08,0
21087100,10:27:30,10:27:30,792,41,,,,14614.03,0
21087100,10:28:18,10:28:18,793,42,,,,15071.92,0
21087100,10:29:00,10:29:00,94,43,,,,15457.87,
21087100,10:31:50,10:31:50,95,44,,,,16544.69,0
21087100,10:32:54,10:32:54,96,45,,,,16997.54,0
21087100,10:34:01,10:34:01,97,46,,,,17525.64,0
21087100,10:35:30,10:35:30,98,47,,,,18124.54,0
21087100,10:37:00,10:37:00,9952,48,,1,,18800.25,
21087110,09:55:00,09:55:00,2239,1,,,1,0,
21087110,09:55:36,09:55:36,6560,2,,,,289.29,0
21087110,09:56:25,09:56:25,5870,3,,,,669,0
21087110,09:58:36,09:58:36,5488,4,,,,1647.08,0
21087110,09:59:05,09:59:05,6308,5,,,,1819.91,0
21087110,10:00:00,10:00:00,5489,6,,,,2132.26,
21087110,10:00:47,10:00:47,8217,7,,,,2527.86,0
21087110,10:01:18,10:01:18,1034,8,,,,2781.14,0
21087110,10:01:53,10:01:53,1035,9,,,,3027.45,0
21087110,10:02:51,10:02:51,1036,10,,,,3462.43,0
21087110,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
21087110,10:04:17,10:04:17,1038,12,,,,4235.47,0
21087110,10:04:53,10:04:53,1039,13,,,,4584.52,0
21087110,10:05:26,10:05:26,1040,14,,,,4958.25,0
21087110,10:05:48,10:05:48,1041,15,,,,5170.02,0
21087110,10:06:30,10:06:30,1042,16,,,,5508.24,0
21087110,10:06:49,10:06:49,1043,17,,,,5683.17,0
21087110,10:07:18,10:07:18,1044,18,,,,5971.64,0
21087110,10:08:00,10:08:00,9641,19,,,,6395.61,
21087110,10:10:45,10:10:45,7742,20,,,,7351.34,0
21087110,10:12:21,10:12:21,1048,21,,,,7934.07,0
21087110,10:13:22,10:13:22,1049,22,,,,8294.53,0
21087110,10:13:55,10:13:55,1050,23,,,,8473.31,0
21087110,10:14:31,10:14:31,1051,24,,,,8727.7,0
21087110,10:15:07,10:15:07,1052,25,,,,8928.32,0
21087110,10:15:38,10:15:38,1053,26,,,,9134.6,0
21087110,10:16:34,10:16:34,1054,27,,,,9458.29,0
21087110,10:17:10,10:17:10,7743,28,,,,9666.57,0
21087110,10:18:04,10:18:04,1056,29,,,,9956.97,0
21087110,10:19:00,10:19:00,1057,30,,,,10280.69,
21087110,10:19:43,10:19:43,1058,31,,,,10602.43,0
21087110,10:20:15,10:20:15,1059,32,,,,10920.69,0
21087110,10:20:54,10:20:54,1060,33,,,,11240.78,0
21087110,10:21:34,10:21:34,1061,34,,,,11594.5,0
21087110,10:22:02,10:22:02,1062,35,,,,11816.77,0
21087110,10:22:58,10:22:58,1063,36,,,,12313.38,0
21087110,10:23:44,10:23:44,1064,37,,,,12682.46,0
21087110,10:25:18,10:25:18,1065,38,,,,13483.6,0
21087110,10:25:51,10:25:51,790,39,,,,13753.89,0
21087110,10:26:33,10:26:33,10749,40,,,,14083.08,0
21087110,10:27:30,10:27:30,792,41,,,,14614.03,0
21087110,10:28:18,10:28:18,793,42,,,,15071.92,0
21087110,10:29:00,10:29:00,94,43,,,,15457.87,
21087110,10:31:50,10:31:50,95,44,,,,16544.69,0
21087110,10:32:54,10:32:54,96,45,,,,16997.54,0
21087110,10:34:01,10:34:01,97,46,,,,17525.64,0
21087110,10:35:30,10:35:30,98,47,,,,18124.54,0
21087110,10:37:00,10:37:00,9952,48,,1,,18800.25,
21420070,15:10:00,15:10:00,9641,1,,,1,0,
21420070,15:12:50,15:12:50,7742,2,,,,949.56,0
21420070,15:14:37,15:14:37,1048,3,,,,1532.29,0
21420070,15:15:45,15:15:45,1049,4,,,,1892.75,0
21420070,15:16:22,15:16:22,1050,5,,,,2071.53,0
21420070,15:17:02,15:17:02,1051,6,,,,2325.92,0
21420070,15:17:42,15:17:42,1052,7,,,,2526.54,0
21420070,15:18:17,15:18:17,1053,8,,,,2732.82,0
21420070,15:19:20,15:19:20,1054,9,,,,3056.51,0
21420070,15:20:00,15:20:00,7743,10,,,,3264.79,0
21420070,15:21:00,15:21:00,1056,11,,,,3555.19,
21420070,15:21:43,15:21:43,1057,12,,,,3878.91,0
21420070,15:22:32,15:22:32,1058,13,,,,4200.65,0
21420070,15:23:09,15:23:09,1059,14,,,,4518.91,0
21420070,15:23:53,15:23:53,1060,15,,,,4839,0
21420070,15:24:38,15:24:38,1061,16,,,,5192.72,0
21420070,15:25:09,15:25:09,1062,17,,,,5414.99,0
21420070,15:26:12,15:26:12,1063,18,,,,5911.6,0
21420070,15:27:05,15:27:05,1064,19,,,,6280.68,0
21420070,15:28:51,15:28:51,1065,20,,,,7081.82,0
21420070,15:29:28,15:29:28,790,21,,,,7352.11,0
21420070,15:30:15,15:30:15,10749,22,,,,7681.3,0
21420070,15:31:18,15:31:18,792,23,,,,8218.73,0
21420070,15:32:16,15:32:16,793,24,,,,8672.07,0
21420070,15:33:00,15:33:00,94,25,,,,9048.23,
21420070,15:35:21,15:35:21,95,26,,,,10138.48,0
21420070,15:36:15,15:36:15,96,27,,,,10600.79,0
21420070,15:37:37,15:37:37,97,28,,,,11133.86,0
21420070,15:39:14,15:39:14,98,29,,,,11731.47,0
21420070,15:41:00,15:41:00,9952,30,,1,,12410.98,
215020,20:04:00,20:04:00,9641,1,,,1,0,
215020,20:07:24,20:07:24,1046,2,,,,666.01,0
215020,20:09:00,20:09:00,7742,3,,,,1025.44,
215020,20:10:43,20:10:43,1048,4,,,,1601.94,0
215020,20:11:49,20:11:49,1049,5,,,,1962.4,0
215020,20:12:26,20:12:26,1050,6,,,,2141.18,0
215020,20:13:06,20:13:06,1051,7,,,,2395.57,0
215020,20:13:45,20:13:45,1052,8,,,,2596.19,0
215020,20:14:20,20:14:20,1053,9,,,,2802.47,0
215020,20:15:21,20:15:21,1054,10,,,,3126.16,0
215020,20:16:00,20:16:00,7743,11,,,,3334.44,0
215020,20:17:00,20:17:00,1056,12,,,,3624.84,
215020,20:17:36,20:17:36,1057,13,,,,3948.56,0
215020,20:18:18,20:18:18,1058,14,,,,4270.3,0
215020,20:18:49,20:18:49,1059,15,,,,4588.56,0
215020,20:19:25,20:19:25,1060,16,,,,4908.65,0
215020,20:20:04,20:20:04,1061,17,,,,5262.37,0
215020,20:20:30,20:20:30,1062,18,,,,5484.64,0
215020,20:21:23,20:21:23,1063,19,,,,5981.25,0
215020,20:22:08,20:22:08,1064,20,,,,6350.33,0
215020,20:23:38,20:23:38,1065,21,,,,7151.47,0
215020,20:24:07,20:24:07,790,22,,,,7423.5,0
215020,20:24:39,20:24:39,10749,23,,,,7752.37,0
215020,20:25:44,20:25:44,792,24,,,,8276.78,0
215020,20:26:23,20:26:23,793,25,,,,8722.25,0
215020,20:27:00,20:27:00,94,26,,,,9092.47,
215020,20:29:58,20:29:58,95,27,,,,10169.14,0
215020,20:31:12,20:31:12,96,28,,,,10632.87,0
215020,20:32:31,20:32:31,97,29,,,,11163.05,0
215020,20:34:20,20:34:20,98,30,,,,11762.51,0
215020,20:36:00,20:36:00,9952,31,,1,,12438.38,
21502070,17:40:00,17:40:00,2239,1,,,1,0,
21502070,17:40:36,17:40:36,6560,2,,,,289.29,0
21502070,17:41:25,17:41:25,5870,3,,,,669,0
21502070,17:43:36,17:43:36,5488,4,,,,1647.08,0
21502070,17:44:05,17:44:05,6308,5,,,,1819.91,0
21502070,17:45:00,17:45:00,5489,6,,,,2132.26,
21502070,17:45:58,17:45:58,8217,7,,,,2527.86,0
21502070,17:46:38,17:46:38,1034,8,,,,2781.14,0
21502070,17:47:21,17:47:21,1035,9,,,,3027.45,0
21502070,17:48:34,17:48:34,1036,10,,,,3462.43,0
21502070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
21502070,17:50:21,17:50:21,1038,12,,,,4235.47,0
21502070,17:51:06,17:51:06,1039,13,,,,4584.52,0
21502070,17:51:48,17:51:48,1040,14,,,,4958.25,0
21502070,17:52:15,17:52:15,1041,15,,,,5170.02,0
21502070,17:53:07,17:53:07,1042,16,,,,5508.24,0
21502070,17:53:31,17:53:31,1043,17,,,,5683.17,0
21502070,17:54:08,17:54:08,1044,18,,,,5971.64,0
21502070,17:55:00,17:55:00,9641,19,,,,6395.61,
21502070,17:57:45,17:57:45,7742,20,,,,7351.34,0
21502070,17:59:21,17:59:21,1048,21,,,,7934.07,0
21502070,18:00:22,18:00:22,1049,22,,,,8294.53,0
21502070,18:00:55,18:00:55,1050,23,,,,8473.31,0
21502070,18:01:31,18:01:31,1051,24,,,,8727.7,0
21502070,18:02:07,18:02:07,1052,25,,,,8928.32,0
21502070,18:02:38,18:02:38,1053,26,,,,9134.6,0
21502070,18:03:34,18:03:34,1054,27,,,,9458.29,0
21502070,18:04:10,18:04:10,7743,28,,,,9666.57,0
21502070,18:05:04,18:05:04,1056,29,,,,9956.97,0
21502070,18:06:00,18:06:00,1057,30,,,,10280.69,
21502070,18:06:47,18:06:47,1058,31,,,,10602.43,0
21502070,18:07:23,18:07:23,1059,32,,,,10920.69,0
21502070,18:08:05,18:08:05,1060,33,,,,11240.78,0
21502070,18:08:50,18:08:50,1061,34,,,,11594.5,0
21502070,18:09:20,18:09:20,1062,35,,,,11816.77,0
21502070,18:10:21,18:10:21,1063,36,,,,12313.38,0
21502070,18:11:12,18:11:12,1064,37,,,,12682.46,0
21502070,18:12:56,18:12:56,1065,38,,,,13483.6,0
21502070,18:13:32,18:13:32,790,39,,,,13753.89,0
21502070,18:14:18,18:14:18,10749,40,,,,14083.08,0
21502070,18:15:21,18:15:21,792,41,,,,14614.03,0
21502070,18:16:14,18:16:14,793,42,,,,15071.92,0
21502070,18:17:00,18:17:00,94,43,,,,15457.87,
21502070,18:19:50,18:19:50,95,44,,,,16544.69,0
21502070,18:20:54,18:20:54,96,45,,,,16997.54,0
21502070,18:22:01,18:22:01,97,46,,,,17525.64,0
21502070,18:23:30,18:23:30,98,47,,,,18124.54,0
21502070,18:25:00,18:25:00,9952,48,,1,,18800.25,
215030,20:04:00,20:04:00,9641,1,,,1,0,
215030,20:07:24,20:07:24,1046,2,,,,666.01,0
215030,20:09:00,20:09:00,7742,3,,,,1025.44,
215030,20:10:43,20:10:43,1048,4,,,,1601.94,0
215030,20:11:49,20:11:49,1049,5,,,,1962.4,0
215030,20:12:26,20:12:26,1050,6,,,,2141.18,0
215030,20:13:06,20:13:06,1051,7,,,,2395.57,0
215030,20:13:45,20:13:45,1052,8,,,,2596.19,0
215030,20:14:20,20:14:20,1053,9,,,,2802.47,0
215030,20:15:21,20:15:21,1054,10,,,,3126.16,0
215030,20:16:00,20:16:00,7743,11,,,,3334.44,0
215030,20:17:00,20:17:00,1056,12,,,,3624.84,
215030,20:17:36,20:17:36,1057,13,,,,3948.56,0
215030,20:18:18,20:18:18,1058,14,,,,4270.3,0
215030,20:18:49,20:18:49,1059,15,,,,4588.56,0
215030,20:19:25,20:19:25,1060,16,,,,4908.65,0
215030,20:20:04,20:20:04,1061,17,,,,5262.37,0
215030,20:20:30,20:20:30,1062,18,,,,5484.64,0
215030,20:21:23,20:21:23,1063,19,,,,5981.25,0
215030,20:22:08,20:22:08,1064,20,,,,6350.33,0
215030,20:23:38,20:23:38,1065,21,,,,7151.47,0
215030,20:24:07,20:24:07,790,22,,,,7423.5,0
215030,20:24:39,20:24:39,10749,23,,,,7752.37,0
215030,20:25:44,20:25:44,792,24,,,,8276.78,0
215030,20:26:23,20:26:23,793,25,,,,8722.25,0
215030,20:27:00,20:27:00,94,26,,,,9092.47,
215030,20:29:58,20:29:58,95,27,,,,10169.14,0
215030,20:31:12,20:31:12,96,28,,,,10632.87,0
215030,20:32:31,20:32:31,97,29,,,,11163.05,0
215030,20:34:20,20:34:20,98,30,,,,11762.51,0
215030,20:36:00,20:36:00,9952,31,,1,,12438.38,
215040,20:04:00,20:04:00,9641,1,,,1,0,
215040,20:07:24,20:07:24,1046,2,,,,666.01,0
215040,20:09:00,20:09:00,7742,3,,,,1025.44,
215040,20:10:43,20:10:43,1048,4,,,,1601.94,0
215040,20:11:49,20:11:49,1049,5,,,,1962.4,0
215040,20:12:26,20:12:26,1050,6,,,,2141.18,0
215040,20:13:06,20:13:06,1051,7,,,,2395.57,0
215040,20:13:45,20:13:45,1052,8,,,,2596.19,0
215040,20:14:20,20:14:20,1053,9,,,,2802.47,0
215040,20:15:21,20:15:21,1054,10,,,,3126.16,0
215040,20:16:00,20:16:00,7743,11,,,,3334.44,0
215040,20:17:00,20:17:00,1056,12,,,,3624.84,
215040,20:17:36,20:17:36,1057,13,,,,3948.56,0
215040,20:18:18,20:18:18,1058,14,,,,4270.3,0
215040,20:18:49,20:18:49,1059,15,,,,4588.56,0
215040,20:19:25,20:19:25,1060,16,,,,4908.65,0
215040,20:20:04,20:20:04,1061,17,,,,5262.37,0
215040,20:20:30,20:20:30,1062,18,,,,5484.64,0
215040,20:21:23,20:21:23,1063,19,,,,5981.25,0
215040,20:22:08,20:22:08,1064,20,,,,6350.33,0
215040,20:23:38,20:23:38,1065,21,,,,7151.47,0
215040,20:24:07,20:24:07,790,22,,,,7423.5,0
215040,20:24:39,20:24:39,10749,23,,,,7752.37,0
215040,20:25:44,20:25:44,792,24,,,,8276.78,0
215040,20:26:23,20:26:23,793,25,,,,8722.25,0
215040,20:27:00,20:27:00,94,26,,,,9092.47,
215040,20:29:58,20:29:58,95,27,,,,10169.14,0
215040,20:31:12,20:31:12,96,28,,,,10632.87,0
215040,20:32:31,20:32:31,97,29,,,,11163.05,0
215040,20:34:20,20:34:20,98,30,,,,11762.51,0
215040,20:36:00,20:36:00,9952,31,,1,,12438.38,
215050,20:04:00,20:04:00,9641,1,,,1,0,
215050,20:07:24,20:07:24,1046,2,,,,666.01,0
215050,20:09:00,20:09:00,7742,3,,,,1025.44,
215050,20:10:43,20:10:43,1048,4,,,,1601.94,0
215050,20:11:49,20:11:49,1049,5,,,,1962.4,0
215050,20:12:26,20:12:26,1050,6,,,,2141.18,0
215050,20:13:06,20:13:06,1051,7,,,,2395.57,0
215050,20:13:45,20:13:45,1052,8,,,,2596.19,0
215050,20:14:20,20:14:20,1053,9,,,,2802.47,0
215050,20:15:21,20:15:21,1054,10,,,,3126.16,0
215050,20:16:00,20:16:00,7743,11,,,,3334.44,0
215050,20:17:00,20:17:00,1056,12,,,,3624.84,
215050,20:17:36,20:17:36,1057,13,,,,3948.56,0
215050,20:18:18,20:18:18,1058,14,,,,4270.3,0
215050,20:18:49,20:18:49,1059,15,,,,4588.56,0
215050,20:19:25,20:19:25,1060,16,,,,4908.65,0
215050,20:20:04,20:20:04,1061,17,,,,5262.37,0
215050,20:20:30,20:20:30,1062,18,,,,5484.64,0
215050,20:21:23,20:21:23,1063,19,,,,5981.25,0
215050,20:22:08,20:22:08,1064,20,,,,6350.33,0
215050,20:23:38,20:23:38,1065,21,,,,7151.47,0
215050,20:24:07,20:24:07,790,22,,,,7423.5,0
215050,20:24:39,20:24:39,10749,23,,,,7752.37,0
215050,20:25:44,20:25:44,792,24,,,,8276.78,0
215050,20:26:23,20:26:23,793,25,,,,8722.25,0
215050,20:27:00,20:27:00,94,26,,,,9092.47,
215050,20:29:58,20:29:58,95,27,,,,10169.14,0
215050,20:31:12,20:31:12,96,28,,,,10632.87,0
215050,20:32:31,20:32:31,97,29,,,,11163.05,0
215050,20:34:20,20:34:20,98,30,,,,11762.51,0
215050,20:36:00,20:36:00,9952,31,,1,,12438.38,
215060,20:04:00,20:04:00,9641,1,,,1,0,
215060,20:07:24,20:07:24,1046,2,,,,666.01,0
215060,20:09:00,20:09:00,7742,3,,,,1025.44,
215060,20:10:43,20:10:43,1048,4,,,,1601.94,0
215060,20:11:49,20:11:49,1049,5,,,,1962.4,0
215060,20:12:26,20:12:26,1050,6,,,,2141.18,0
215060,20:13:06,20:13:06,1051,7,,,,2395.57,0
215060,20:13:45,20:13:45,1052,8,,,,2596.19,0
215060,20:14:20,20:14:20,1053,9,,,,2802.47,0
215060,20:15:21,20:15:21,1054,10,,,,3126.16,0
215060,20:16:00,20:16:00,7743,11,,,,3334.44,0
215060,20:17:00,20:17:00,1056,12,,,,3624.84,
215060,20:17:36,20:17:36,1057,13,,,,3948.56,0
215060,20:18:18,20:18:18,1058,14,,,,4270.3,0
215060,20:18:49,20:18:49,1059,15,,,,4588.56,0
215060,20:19:25,20:19:25,1060,16,,,,4908.65,0
215060,20:20:04,20:20:04,1061,17,,,,5262.37,0
215060,20:20:30,20:20:30,1062,18,,,,5484.64,0
215060,20:21:23,20:21:23,1063,19,,,,5981.25,0
215060,20:22:08,20:22:08,1064,20,,,,6350.33,0
215060,20:23:38,20:23:38,1065,21,,,,7151.47,0
215060,20:24:07,20:24:07,790,22,,,,7423.5,0
215060,20:24:39,20:24:39,10749,23,,,,7752.37,0
215060,20:25:44,20:25:44,792,24,,,,8276.78,0
215060,20:26:23,20:26:23,793,25,,,,8722.25,0
215060,20:27:00,20:27:00,94,26,,,,9092.47,
215060,20:29:58,20:29:58,95,27,,,,10169.14,0
215060,20:31:12,20:31:12,96,28,,,,10632.87,0
215060,20:32:31,20:32:31,97,29,,,,11163.05,0
215060,20:34:20,20:34:20,98,30,,,,11762.51,0
215060,20:36:00,20:36:00,9952,31,,1,,12438.38,
21609070,09:02:00,09:02:00,2239,1,,,1,0,
21609070,09:02:36,09:02:36,6560,2,,,,289.29,0
21609070,09:03:25,09:03:25,5870,3,,,,669,0
21609070,09:05:36,09:05:36,5488,4,,,,1647.08,0
21609070,09:06:05,09:06:05,6308,5,,,,1819.91,0
21609070,09:07:00,09:07:00,5489,6,,,,2132.26,
21609070,09:07:47,09:07:47,8217,7,,,,2527.86,0
21609070,09:08:18,09:08:18,1034,8,,,,2781.14,0
21609070,09:08:53,09:08:53,1035,9,,,,3027.45,0
21609070,09:09:51,09:09:51,1036,10,,,,3462.43,0
21609070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
21609070,09:11:17,09:11:17,1038,12,,,,4235.47,0
21609070,09:11:53,09:11:53,1039,13,,,,4584.52,0
21609070,09:12:26,09:12:26,1040,14,,,,4958.25,0
21609070,09:12:48,09:12:48,1041,15,,,,5170.02,0
21609070,09:13:30,09:13:30,1042,16,,,,5508.24,0
21609070,09:13:49,09:13:49,1043,17,,,,5683.17,0
21609070,09:14:18,09:14:18,1044,18,,,,5971.64,0
21609070,09:15:00,09:15:00,9641,19,,,,6395.61,
21609070,09:17:45,09:17:45,7742,20,,,,7351.34,0
21609070,09:19:21,09:19:21,1048,21,,,,7934.07,0
21609070,09:20:22,09:20:22,1049,22,,,,8294.53,0
21609070,09:20:55,09:20:55,1050,23,,,,8473.31,0
21609070,09:21:31,09:21:31,1051,24,,,,8727.7,0
21609070,09:22:07,09:22:07,1052,25,,,,8928.32,0
21609070,09:22:38,09:22:38,1053,26,,,,9134.6,0
21609070,09:23:34,09:23:34,1054,27,,,,9458.29,0
21609070,09:24:10,09:24:10,7743,28,,,,9666.57,0
21609070,09:25:04,09:25:04,1056,29,,,,9956.97,0
21609070,09:26:00,09:26:00,1057,30,,,,10280.69,
21609070,09:26:43,09:26:43,1058,31,,,,10602.43,0
21609070,09:27:15,09:27:15,1059,32,,,,10920.69,0
21609070,09:27:54,09:27:54,1060,33,,,,11240.78,0
21609070,09:28:34,09:28:34,1061,34,,,,11594.5,0
21609070,09:29:02,09:29:02,1062,35,,,,11816.77,0
21609070,09:29:58,09:29:58,1063,36,,,,12313.38,0
21609070,09:30:44,09:30:44,1064,37,,,,12682.46,0
21609070,09:32:18,09:32:18,1065,38,,,,13483.6,0
21609070,09:32:51,09:32:51,790,39,,,,13753.89,0
21609070,09:33:33,09:33:33,10749,40,,,,14083.08,0
21609070,09:34:30,09:34:30,792,41,,,,14614.03,0
21609070,09:35:18,09:35:18,793,42,,,,15071.92,0
21609070,09:36:00,09:36:00,94,43,,,,15457.87,
21609070,09:38:50,09:38:50,95,44,,,,16544.69,0
21609070,09:39:54,09:39:54,96,45,,,,16997.54,0
21609070,09:41:01,09:41:01,97,46,,,,17525.64,0
21609070,09:42:30,09:42:30,98,47,,,,18124.54,0
21609070,09:44:00,09:44:00,9952,48,,1,,18800.25,
21622080,23:08:00,23:08:00,2239,1,,,1,0,
21622080,23:08:36,23:08:36,6560,2,,,,289.29,0
21622080,23:09:25,23:09:25,5870,3,,,,669,0
21622080,23:11:36,23:11:36,5488,4,,,,1647.08,0
21622080,23:12:05,23:12:05,6308,5,,,,1819.91,0
21622080,23:13:00,23:13:00,5489,6,,,,2132.26,
21622080,23:13:47,23:13:47,8217,7,,,,2527.86,0
21622080,23:14:18,23:14:18,1034,8,,,,2781.14,0
21622080,23:14:53,23:14:53,1035,9,,,,3027.45,0
21622080,23:15:51,23:15:51,1036,10,,,,3462.43,0
21622080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
21622080,23:17:17,23:17:17,1038,12,,,,4235.47,0
21622080,23:17:53,23:17:53,1039,13,,,,4584.52,0
21622080,23:18:26,23:18:26,1040,14,,,,4958.25,0
21622080,23:18:48,23:18:48,1041,15,,,,5170.02,0
21622080,23:19:30,23:19:30,1042,16,,,,5508.24,0
21622080,23:19:49,23:19:49,1043,17,,,,5683.17,0
21622080,23:20:18,23:20:18,1044,18,,,,5971.64,0
21622080,23:21:00,23:21:00,9641,19,,,,6395.61,
21622080,23:23:45,23:23:45,7742,20,,,,7351.34,0
21622080,23:25:21,23:25:21,1048,21,,,,7934.07,0
21622080,23:26:22,23:26:22,1049,22,,,,8294.53,0
21622080,23:26:55,23:26:55,1050,23,,,,8473.31,0
21622080,23:27:31,23:27:31,1051,24,,,,8727.7,0
21622080,23:28:07,23:28:07,1052,25,,,,8928.32,0
21622080,23:28:38,23:28:38,1053,26,,,,9134.6,0
21622080,23:29:34,23:29:34,1054,27,,,,9458.29,0
21622080,23:30:10,23:30:10,7743,28,,,,9666.57,0
21622080,23:31:04,23:31:04,1056,29,,,,9956.97,0
21622080,23:32:00,23:32:00,1057,30,,,,10280.69,
21622080,23:32:38,23:32:38,1058,31,,,,10602.43,0
21622080,23:33:08,23:33:08,1059,32,,,,10920.69,0
21622080,23:33:42,23:33:42,1060,33,,,,11240.78,0
21622080,23:34:19,23:34:19,1061,34,,,,11594.5,0
21622080,23:34:44,23:34:44,1062,35,,,,11816.77,0
21622080,23:35:34,23:35:34,1063,36,,,,12313.38,0
21622080,23:36:16,23:36:16,1064,37,,,,12682.46,0
21622080,23:37:40,23:37:40,1065,38,,,,13483.6,0
21622080,23:38:10,23:38:10,790,39,,,,13753.89,0
21622080,23:38:47,23:38:47,10749,40,,,,14083.08,0
21622080,23:39:39,23:39:39,792,41,,,,14614.03,0
21622080,23:40:22,23:40:22,793,42,,,,15071.92,0
21622080,23:41:00,23:41:00,94,43,,,,15457.87,
21622080,23:43:50,23:43:50,95,44,,,,16544.69,0
21622080,23:44:54,23:44:54,96,45,,,,16997.54,0
21622080,23:46:01,23:46:01,97,46,,,,17525.64,0
21622080,23:47:30,23:47:30,98,47,,,,18124.54,0
21622080,23:49:00,23:49:00,9952,48,,1,,18800.25,
21622100,23:08:00,23:08:00,2239,1,,,1,0,
21622100,23:08:36,23:08:36,6560,2,,,,289.29,0
21622100,23:09:25,23:09:25,5870,3,,,,669,0
21622100,23:11:36,23:11:36,5488,4,,,,1647.08,0
21622100,23:12:05,23:12:05,6308,5,,,,1819.91,0
21622100,23:13:00,23:13:00,5489,6,,,,2132.26,
21622100,23:13:47,23:13:47,8217,7,,,,2527.86,0
21622100,23:14:18,23:14:18,1034,8,,,,2781.14,0
21622100,23:14:53,23:14:53,1035,9,,,,3027.45,0
21622100,23:15:51,23:15:51,1036,10,,,,3462.43,0
21622100,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
21622100,23:17:17,23:17:17,1038,12,,,,4235.47,0
21622100,23:17:53,23:17:53,1039,13,,,,4584.52,0
21622100,23:18:26,23:18:26,1040,14,,,,4958.25,0
21622100,23:18:48,23:18:48,1041,15,,,,5170.02,0
21622100,23:19:30,23:19:30,1042,16,,,,5508.24,0
21622100,23:19:49,23:19:49,1043,17,,,,5683.17,0
21622100,23:20:18,23:20:18,1044,18,,,,5971.64,0
21622100,23:21:00,23:21:00,9641,19,,,,6395.61,
21622100,23:23:45,23:23:45,7742,20,,,,7351.34,0
21622100,23:25:21,23:25:21,1048,21,,,,7934.07,0
21622100,23:26:22,23:26:22,1049,22,,,,8294.53,0
21622100,23:26:55,23:26:55,1050,23,,,,8473.31,0
21622100,23:27:31,23:27:31,1051,24,,,,8727.7,0
21622100,23:28:07,23:28:07,1052,25,,,,8928.32,0
21622100,23:28:38,23:28:38,1053,26,,,,9134.6,0
21622100,23:29:34,23:29:34,1054,27,,,,9458.29,0
21622100,23:30:10,23:30:10,7743,28,,,,9666.57,0
21622100,23:31:04,23:31:04,1056,29,,,,9956.97,0
21622100,23:32:00,23:32:00,1057,30,,,,10280.69,
21622100,23:32:38,23:32:38,1058,31,,,,10602.43,0
21622100,23:33:08,23:33:08,1059,32,,,,10920.69,0
21622100,23:33:42,23:33:42,1060,33,,,,11240.78,0
21622100,23:34:19,23:34:19,1061,34,,,,11594.5,0
21622100,23:34:44,23:34:44,1062,35,,,,11816.77,0
21622100,23:35:34,23:35:34,1063,36,,,,12313.38,0
21622100,23:36:16,23:36:16,1064,37,,,,12682.46,0
21622100,23:37:40,23:37:40,1065,38,,,,13483.6,0
21622100,23:38:10,23:38:10,790,39,,,,13753.89,0
21622100,23:38:47,23:38:47,10749,40,,,,14083.08,0
21622100,23:39:39,23:39:39,792,41,,,,14614.03,0
21622100,23:40:22,23:40:22,793,42,,,,15071.92,0
21622100,23:41:00,23:41:00,94,43,,,,15457.87,
21622100,23:43:50,23:43:50,95,44,,,,16544.69,0
21622100,23:44:54,23:44:54,96,45,,,,16997.54,0
21622100,23:46:01,23:46:01,97,46,,,,17525.64,0
21622100,23:47:30,23:47:30,98,47,,,,18124.54,0
21622100,23:49:00,23:49:00,9952,48,,1,,18800.25,
21622110,23:08:00,23:08:00,2239,1,,,1,0,
21622110,23:08:36,23:08:36,6560,2,,,,289.29,0
21622110,23:09:25,23:09:25,5870,3,,,,669,0
21622110,23:11:36,23:11:36,5488,4,,,,1647.08,0
21622110,23:12:05,23:12:05,6308,5,,,,1819.91,0
21622110,23:13:00,23:13:00,5489,6,,,,2132.26,
21622110,23:13:47,23:13:47,8217,7,,,,2527.86,0
21622110,23:14:18,23:14:18,1034,8,,,,2781.14,0
21622110,23:14:53,23:14:53,1035,9,,,,3027.45,0
21622110,23:15:51,23:15:51,1036,10,,,,3462.43,0
21622110,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
21622110,23:17:17,23:17:17,1038,12,,,,4235.47,0
21622110,23:17:53,23:17:53,1039,13,,,,4584.52,0
21622110,23:18:26,23:18:26,1040,14,,,,4958.25,0
21622110,23:18:48,23:18:48,1041,15,,,,5170.02,0
21622110,23:19:30,23:19:30,1042,16,,,,5508.24,0
21622110,23:19:49,23:19:49,1043,17,,,,5683.17,0
21622110,23:20:18,23:20:18,1044,18,,,,5971.64,0
21622110,23:21:00,23:21:00,9641,19,,,,6395.61,
21622110,23:23:45,23:23:45,7742,20,,,,7351.34,0
21622110,23:25:21,23:25:21,1048,21,,,,7934.07,0
21622110,23:26:22,23:26:22,1049,22,,,,8294.53,0
21622110,23:26:55,23:26:55,1050,23,,,,8473.31,0
21622110,23:27:31,23:27:31,1051,24,,,,8727.7,0
21622110,23:28:07,23:28:07,1052,25,,,,8928.32,0
21622110,23:28:38,23:28:38,1053,26,,,,9134.6,0
21622110,23:29:34,23:29:34,1054,27,,,,9458.29,0
21622110,23:30:10,23:30:10,7743,28,,,,9666.57,0
21622110,23:31:04,23:31:04,1056,29,,,,9956.97,0
21622110,23:32:00,23:32:00,1057,30,,,,10280.69,
21622110,23:32:38,23:32:38,1058,31,,,,10602.43,0
21622110,23:33:08,23:33:08,1059,32,,,,10920.69,0
21622110,23:33:42,23:33:42,1060,33,,,,11240.78,0
21622110,23:34:19,23:34:19,1061,34,,,,11594.5,0
21622110,23:34:44,23:34:44,1062,35,,,,11816.77,0
21622110,23:35:34,23:35:34,1063,36,,,,12313.38,0
21622110,23:36:16,23:36:16,1064,37,,,,12682.46,0
21622110,23:37:40,23:37:40,1065,38,,,,13483.6,0
21622110,23:38:10,23:38:10,790,39,,,,13753.89,0
21622110,23:38:47,23:38:47,10749,40,,,,14083.08,0
21622110,23:39:39,23:39:39,792,41,,,,14614.03,0
21622110,23:40:22,23:40:22,793,42,,,,15071.92,0
21622110,23:41:00,23:41:00,94,43,,,,15457.87,
21622110,23:43:50,23:43:50,95,44,,,,16544.69,0
21622110,23:44:54,23:44:54,96,45,,,,16997.54,0
21622110,23:46:01,23:46:01,97,46,,,,17525.64,0
21622110,23:47:30,23:47:30,98,47,,,,18124.54,0
21622110,23:49:00,23:49:00,9952,48,,1,,18800.25,
21647090,15:10:00,15:10:00,2239,1,,,1,0,
21647090,15:10:36,15:10:36,6560,2,,,,289.29,0
21647090,15:11:25,15:11:25,5870,3,,,,669,0
21647090,15:13:36,15:13:36,5488,4,,,,1647.08,0
21647090,15:14:05,15:14:05,6308,5,,,,1819.91,0
21647090,15:15:00,15:15:00,5489,6,,,,2132.26,
21647090,15:15:58,15:15:58,8217,7,,,,2527.86,0
21647090,15:16:38,15:16:38,1034,8,,,,2781.14,0
21647090,15:17:21,15:17:21,1035,9,,,,3027.45,0
21647090,15:18:34,15:18:34,1036,10,,,,3462.43,0
21647090,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
21647090,15:20:21,15:20:21,1038,12,,,,4235.47,0
21647090,15:21:06,15:21:06,1039,13,,,,4584.52,0
21647090,15:21:48,15:21:48,1040,14,,,,4958.25,0
21647090,15:22:15,15:22:15,1041,15,,,,5170.02,0
21647090,15:23:07,15:23:07,1042,16,,,,5508.24,0
21647090,15:23:31,15:23:31,1043,17,,,,5683.17,0
21647090,15:24:08,15:24:08,1044,18,,,,5971.64,0
21647090,15:25:00,15:25:00,9641,19,,,,6395.61,
21647090,15:27:45,15:27:45,7742,20,,,,7351.34,0
21647090,15:29:21,15:29:21,1048,21,,,,7934.07,0
21647090,15:30:22,15:30:22,1049,22,,,,8294.53,0
21647090,15:30:55,15:30:55,1050,23,,,,8473.31,0
21647090,15:31:31,15:31:31,1051,24,,,,8727.7,0
21647090,15:32:07,15:32:07,1052,25,,,,8928.32,0
21647090,15:32:38,15:32:38,1053,26,,,,9134.6,0
21647090,15:33:34,15:33:34,1054,27,,,,9458.29,0
21647090,15:34:10,15:34:10,7743,28,,,,9666.57,0
21647090,15:35:04,15:35:04,1056,29,,,,9956.97,0
21647090,15:36:00,15:36:00,1057,30,,,,10280.69,
21647090,15:36:51,15:36:51,1058,31,,,,10602.43,0
21647090,15:37:30,15:37:30,1059,32,,,,10920.69,0
21647090,15:38:17,15:38:17,1060,33,,,,11240.78,0
21647090,15:39:05,15:39:05,1061,34,,,,11594.5,0
21647090,15:39:38,15:39:38,1062,35,,,,11816.77,0
21647090,15:40:45,15:40:45,1063,36,,,,12313.38,0
21647090,15:41:41,15:41:41,1064,37,,,,12682.46,0
21647090,15:43:34,15:43:34,1065,38,,,,13483.6,0
21647090,15:44:13,15:44:13,790,39,,,,13753.89,0
21647090,15:45:03,15:45:03,10749,40,,,,14083.08,0
21647090,15:46:12,15:46:12,792,41,,,,14614.03,0
21647090,15:47:09,15:47:09,793,42,,,,15071.92,0
21647090,15:48:00,15:48:00,94,43,,,,15457.87,
21647090,15:50:50,15:50:50,95,44,,,,16544.69,0
21647090,15:51:54,15:51:54,96,45,,,,16997.54,0
21647090,15:53:01,15:53:01,97,46,,,,17525.64,0
21647090,15:54:30,15:54:30,98,47,,,,18124.54,0
21647090,15:56:00,15:56:00,9952,48,,1,,18800.25,
21655090,09:02:00,09:02:00,2239,1,,,1,0,
21655090,09:02:36,09:02:36,6560,2,,,,289.29,0
21655090,09:03:25,09:03:25,5870,3,,,,669,0
21655090,09:05:36,09:05:36,5488,4,,,,1647.08,0
21655090,09:06:05,09:06:05,6308,5,,,,1819.91,0
21655090,09:07:00,09:07:00,5489,6,,,,2132.26,
21655090,09:07:47,09:07:47,8217,7,,,,2527.86,0
21655090,09:08:18,09:08:18,1034,8,,,,2781.14,0
21655090,09:08:53,09:08:53,1035,9,,,,3027.45,0
21655090,09:09:51,09:09:51,1036,10,,,,3462.43,0
21655090,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
21655090,09:11:17,09:11:17,1038,12,,,,4235.47,0
21655090,09:11:53,09:11:53,1039,13,,,,4584.52,0
21655090,09:12:26,09:12:26,1040,14,,,,4958.25,0
21655090,09:12:48,09:12:48,1041,15,,,,5170.02,0
21655090,09:13:30,09:13:30,1042,16,,,,5508.24,0
21655090,09:13:49,09:13:49,1043,17,,,,5683.17,0
21655090,09:14:18,09:14:18,1044,18,,,,5971.64,0
21655090,09:15:00,09:15:00,9641,19,,,,6395.61,
21655090,09:17:45,09:17:45,7742,20,,,,7351.34,0
21655090,09:19:21,09:19:21,1048,21,,,,7934.07,0
21655090,09:20:22,09:20:22,1049,22,,,,8294.53,0
21655090,09:20:55,09:20:55,1050,23,,,,8473.31,0
21655090,09:21:31,09:21:31,1051,24,,,,8727.7,0
21655090,09:22:07,09:22:07,1052,25,,,,8928.32,0
21655090,09:22:38,09:22:38,1053,26,,,,9134.6,0
21655090,09:23:34,09:23:34,1054,27,,,,9458.29,0
21655090,09:24:10,09:24:10,7743,28,,,,9666.57,0
21655090,09:25:04,09:25:04,1056,29,,,,9956.97,0
21655090,09:26:00,09:26:00,1057,30,,,,10280.69,
21655090,09:26:43,09:26:43,1058,31,,,,10602.43,0
21655090,09:27:15,09:27:15,1059,32,,,,10920.69,0
21655090,09:27:54,09:27:54,1060,33,,,,11240.78,0
21655090,09:28:34,09:28:34,1061,34,,,,11594.5,0
21655090,09:29:02,09:29:02,1062,35,,,,11816.77,0
21655090,09:29:58,09:29:58,1063,36,,,,12313.38,0
21655090,09:30:44,09:30:44,1064,37,,,,12682.46,0
21655090,09:32:18,09:32:18,1065,38,,,,13483.6,0
21655090,09:32:51,09:32:51,790,39,,,,13753.89,0
21655090,09:33:33,09:33:33,10749,40,,,,14083.08,0
21655090,09:34:30,09:34:30,792,41,,,,14614.03,0
21655090,09:35:18,09:35:18,793,42,,,,15071.92,0
21655090,09:36:00,09:36:00,94,43,,,,15457.87,
21655090,09:38:50,09:38:50,95,44,,,,16544.69,0
21655090,09:39:54,09:39:54,96,45,,,,16997.54,0
21655090,09:41:01,09:41:01,97,46,,,,17525.64,0
21655090,09:42:30,09:42:30,98,47,,,,18124.54,0
21655090,09:44:00,09:44:00,9952,48,,1,,18800.25,
21741020,14:06:00,14:06:00,9641,1,,,1,0,
21741020,14:09:24,14:09:24,1046,2,,,,666.01,0
21741020,14:11:00,14:11:00,7742,3,,,,1025.44,
21741020,14:13:22,14:13:22,1048,4,,,,1601.94,0
21741020,14:14:53,14:14:53,1049,5,,,,1962.4,0
21741020,14:15:44,14:15:44,1050,6,,,,2141.18,0
21741020,14:16:38,14:16:38,1051,7,,,,2395.57,0
21741020,14:17:32,14:17:32,1052,8,,,,2596.19,0
21741020,14:18:20,14:18:20,1053,9,,,,2802.47,0
21741020,14:19:44,14:19:44,1054,10,,,,3126.16,0
21741020,14:20:38,14:20:38,7743,11,,,,3334.44,0
21741020,14:22:00,14:22:00,1056,12,,,,3624.84,
21741020,14:22:47,14:22:47,1057,13,,,,3948.56,0
21741020,14:23:41,14:23:41,1058,14,,,,4270.3,0
21741020,14:24:21,14:24:21,1059,15,,,,4588.56,0
21741020,14:25:09,14:25:09,1060,16,,,,4908.65,0
21741020,14:25:59,14:25:59,1061,17,,,,5262.37,0
21741020,14:26:34,14:26:34,1062,18,,,,5484.64,0
21741020,14:27:43,14:27:43,1063,19,,,,5981.25,0
21741020,14:28:40,14:28:40,1064,20,,,,6350.33,0
21741020,14:30:37,14:30:37,1065,21,,,,7151.47,0
21741020,14:31:15,14:31:15,790,22,,,,7423.5,0
21741020,14:31:57,14:31:57,10749,23,,,,7752.37,0
21741020,14:33:22,14:33:22,792,24,,,,8276.78,0
21741020,14:34:12,14:34:12,793,25,,,,8722.25,0
21741020,14:35:00,14:35:00,94,26,,,,9092.47,
21741020,14:39:17,14:39:17,95,27,,,,10169.14,0
21741020,14:41:04,14:41:04,96,28,,,,10632.87,0
21741020,14:42:59,14:42:59,97,29,,,,11163.05,0
21741020,14:45:36,14:45:36,98,30,,,,11762.51,0
21741020,14:48:00,14:48:00,9952,31,,1,,12438.38,
21741030,14:06:00,14:06:00,9641,1,,,1,0,
21741030,14:09:24,14:09:24,1046,2,,,,666.01,0
21741030,14:11:00,14:11:00,7742,3,,,,1025.44,
21741030,14:13:22,14:13:22,1048,4,,,,1601.94,0
21741030,14:14:53,14:14:53,1049,5,,,,1962.4,0
21741030,14:15:44,14:15:44,1050,6,,,,2141.18,0
21741030,14:16:38,14:16:38,1051,7,,,,2395.57,0
21741030,14:17:32,14:17:32,1052,8,,,,2596.19,0
21741030,14:18:20,14:18:20,1053,9,,,,2802.47,0
21741030,14:19:44,14:19:44,1054,10,,,,3126.16,0
21741030,14:20:38,14:20:38,7743,11,,,,3334.44,0
21741030,14:22:00,14:22:00,1056,12,,,,3624.84,
21741030,14:22:47,14:22:47,1057,13,,,,3948.56,0
21741030,14:23:41,14:23:41,1058,14,,,,4270.3,0
21741030,14:24:21,14:24:21,1059,15,,,,4588.56,0
21741030,14:25:09,14:25:09,1060,16,,,,4908.65,0
21741030,14:25:59,14:25:59,1061,17,,,,5262.37,0
21741030,14:26:34,14:26:34,1062,18,,,,5484.64,0
21741030,14:27:43,14:27:43,1063,19,,,,5981.25,0
21741030,14:28:40,14:28:40,1064,20,,,,6350.33,0
21741030,14:30:37,14:30:37,1065,21,,,,7151.47,0
21741030,14:31:15,14:31:15,790,22,,,,7423.5,0
21741030,14:31:57,14:31:57,10749,23,,,,7752.37,0
21741030,14:33:22,14:33:22,792,24,,,,8276.78,0
21741030,14:34:12,14:34:12,793,25,,,,8722.25,0
21741030,14:35:00,14:35:00,94,26,,,,9092.47,
21741030,14:39:17,14:39:17,95,27,,,,10169.14,0
21741030,14:41:04,14:41:04,96,28,,,,10632.87,0
21741030,14:42:59,14:42:59,97,29,,,,11163.05,0
21741030,14:45:36,14:45:36,98,30,,,,11762.51,0
21741030,14:48:00,14:48:00,9952,31,,1,,12438.38,
21741040,14:06:00,14:06:00,9641,1,,,1,0,
21741040,14:09:24,14:09:24,1046,2,,,,666.01,0
21741040,14:11:00,14:11:00,7742,3,,,,1025.44,
21741040,14:13:22,14:13:22,1048,4,,,,1601.94,0
21741040,14:14:53,14:14:53,1049,5,,,,1962.4,0
21741040,14:15:44,14:15:44,1050,6,,,,2141.18,0
21741040,14:16:38,14:16:38,1051,7,,,,2395.57,0
21741040,14:17:32,14:17:32,1052,8,,,,2596.19,0
21741040,14:18:20,14:18:20,1053,9,,,,2802.47,0
21741040,14:19:44,14:19:44,1054,10,,,,3126.16,0
21741040,14:20:38,14:20:38,7743,11,,,,3334.44,0
21741040,14:22:00,14:22:00,1056,12,,,,3624.84,
21741040,14:22:47,14:22:47,1057,13,,,,3948.56,0
21741040,14:23:41,14:23:41,1058,14,,,,4270.3,0
21741040,14:24:21,14:24:21,1059,15,,,,4588.56,0
21741040,14:25:09,14:25:09,1060,16,,,,4908.65,0
21741040,14:25:59,14:25:59,1061,17,,,,5262.37,0
21741040,14:26:34,14:26:34,1062,18,,,,5484.64,0
21741040,14:27:43,14:27:43,1063,19,,,,5981.25,0
21741040,14:28:40,14:28:40,1064,20,,,,6350.33,0
21741040,14:30:37,14:30:37,1065,21,,,,7151.47,0
21741040,14:31:15,14:31:15,790,22,,,,7423.5,0
21741040,14:31:57,14:31:57,10749,23,,,,7752.37,0
21741040,14:33:22,14:33:22,792,24,,,,8276.78,0
21741040,14:34:12,14:34:12,793,25,,,,8722.25,0
21741040,14:35:00,14:35:00,94,26,,,,9092.47,
21741040,14:39:17,14:39:17,95,27,,,,10169.14,0
21741040,14:41:04,14:41:04,96,28,,,,10632.87,0
21741040,14:42:59,14:42:59,97,29,,,,11163.05,0
21741040,14:45:36,14:45:36,98,30,,,,11762.51,0
21741040,14:48:00,14:48:00,9952,31,,1,,12438.38,
21741050,14:06:00,14:06:00,9641,1,,,1,0,
21741050,14:09:24,14:09:24,1046,2,,,,666.01,0
21741050,14:11:00,14:11:00,7742,3,,,,1025.44,
21741050,14:13:22,14:13:22,1048,4,,,,1601.94,0
21741050,14:14:53,14:14:53,1049,5,,,,1962.4,0
21741050,14:15:44,14:15:44,1050,6,,,,2141.18,0
21741050,14:16:38,14:16:38,1051,7,,,,2395.57,0
21741050,14:17:32,14:17:32,1052,8,,,,2596.19,0
21741050,14:18:20,14:18:20,1053,9,,,,2802.47,0
21741050,14:19:44,14:19:44,1054,10,,,,3126.16,0
21741050,14:20:38,14:20:38,7743,11,,,,3334.44,0
21741050,14:22:00,14:22:00,1056,12,,,,3624.84,
21741050,14:22:47,14:22:47,1057,13,,,,3948.56,0
21741050,14:23:41,14:23:41,1058,14,,,,4270.3,0
21741050,14:24:21,14:24:21,1059,15,,,,4588.56,0
21741050,14:25:09,14:25:09,1060,16,,,,4908.65,0
21741050,14:25:59,14:25:59,1061,17,,,,5262.37,0
21741050,14:26:34,14:26:34,1062,18,,,,5484.64,0
21741050,14:27:43,14:27:43,1063,19,,,,5981.25,0
21741050,14:28:40,14:28:40,1064,20,,,,6350.33,0
21741050,14:30:37,14:30:37,1065,21,,,,7151.47,0
21741050,14:31:15,14:31:15,790,22,,,,7423.5,0
21741050,14:31:57,14:31:57,10749,23,,,,7752.37,0
21741050,14:33:22,14:33:22,792,24,,,,8276.78,0
21741050,14:34:12,14:34:12,793,25,,,,8722.25,0
21741050,14:35:00,14:35:00,94,26,,,,9092.47,
21741050,14:39:17,14:39:17,95,27,,,,10169.14,0
21741050,14:41:04,14:41:04,96,28,,,,10632.87,0
21741050,14:42:59,14:42:59,97,29,,,,11163.05,0
21741050,14:45:36,14:45:36,98,30,,,,11762.51,0
21741050,14:48:00,14:48:00,9952,31,,1,,12438.38,
21741060,14:06:00,14:06:00,9641,1,,,1,0,
21741060,14:09:24,14:09:24,1046,2,,,,666.01,0
21741060,14:11:00,14:11:00,7742,3,,,,1025.44,
21741060,14:13:22,14:13:22,1048,4,,,,1601.94,0
21741060,14:14:53,14:14:53,1049,5,,,,1962.4,0
21741060,14:15:44,14:15:44,1050,6,,,,2141.18,0
21741060,14:16:38,14:16:38,1051,7,,,,2395.57,0
21741060,14:17:32,14:17:32,1052,8,,,,2596.19,0
21741060,14:18:20,14:18:20,1053,9,,,,2802.47,0
21741060,14:19:44,14:19:44,1054,10,,,,3126.16,0
21741060,14:20:38,14:20:38,7743,11,,,,3334.44,0
21741060,14:22:00,14:22:00,1056,12,,,,3624.84,
21741060,14:22:47,14:22:47,1057,13,,,,3948.56,0
21741060,14:23:41,14:23:41,1058,14,,,,4270.3,0
21741060,14:24:21,14:24:21,1059,15,,,,4588.56,0
21741060,14:25:09,14:25:09,1060,16,,,,4908.65,0
21741060,14:25:59,14:25:59,1061,17,,,,5262.37,0
21741060,14:26:34,14:26:34,1062,18,,,,5484.64,0
21741060,14:27:43,14:27:43,1063,19,,,,5981.25,0
21741060,14:28:40,14:28:40,1064,20,,,,6350.33,0
21741060,14:30:37,14:30:37,1065,21,,,,7151.47,0
21741060,14:31:15,14:31:15,790,22,,,,7423.5,0
21741060,14:31:57,14:31:57,10749,23,,,,7752.37,0
21741060,14:33:22,14:33:22,792,24,,,,8276.78,0
21741060,14:34:12,14:34:12,793,25,,,,8722.25,0
21741060,14:35:00,14:35:00,94,26,,,,9092.47,
21741060,14:39:17,14:39:17,95,27,,,,10169.14,0
21741060,14:41:04,14:41:04,96,28,,,,10632.87,0
21741060,14:42:59,14:42:59,97,29,,,,11163.05,0
21741060,14:45:36,14:45:36,98,30,,,,11762.51,0
21741060,14:48:00,14:48:00,9952,31,,1,,12438.38,
21891070,10:36:00,10:36:00,2239,1,,,1,0,
21891070,10:36:36,10:36:36,6560,2,,,,289.29,0
21891070,10:37:25,10:37:25,5870,3,,,,669,0
21891070,10:39:36,10:39:36,5488,4,,,,1647.08,0
21891070,10:40:05,10:40:05,6308,5,,,,1819.91,0
21891070,10:41:00,10:41:00,5489,6,,,,2132.26,
21891070,10:41:52,10:41:52,8217,7,,,,2527.86,0
21891070,10:42:28,10:42:28,1034,8,,,,2781.14,0
21891070,10:43:07,10:43:07,1035,9,,,,3027.45,0
21891070,10:44:12,10:44:12,1036,10,,,,3462.43,0
21891070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
21891070,10:45:49,10:45:49,1038,12,,,,4235.47,0
21891070,10:46:29,10:46:29,1039,13,,,,4584.52,0
21891070,10:47:07,10:47:07,1040,14,,,,4958.25,0
21891070,10:47:32,10:47:32,1041,15,,,,5170.02,0
21891070,10:48:18,10:48:18,1042,16,,,,5508.24,0
21891070,10:48:40,10:48:40,1043,17,,,,5683.17,0
21891070,10:49:13,10:49:13,1044,18,,,,5971.64,0
21891070,10:50:00,10:50:00,9641,19,,,,6395.61,
21891070,10:52:45,10:52:45,7742,20,,,,7351.34,0
21891070,10:54:21,10:54:21,1048,21,,,,7934.07,0
21891070,10:55:22,10:55:22,1049,22,,,,8294.53,0
21891070,10:55:55,10:55:55,1050,23,,,,8473.31,0
21891070,10:56:31,10:56:31,1051,24,,,,8727.7,0
21891070,10:57:07,10:57:07,1052,25,,,,8928.32,0
21891070,10:57:38,10:57:38,1053,26,,,,9134.6,0
21891070,10:58:34,10:58:34,1054,27,,,,9458.29,0
21891070,10:59:10,10:59:10,7743,28,,,,9666.57,0
21891070,11:00:04,11:00:04,1056,29,,,,9956.97,0
21891070,11:01:00,11:01:00,1057,30,,,,10280.69,
21891070,11:01:47,11:01:47,1058,31,,,,10602.43,0
21891070,11:02:23,11:02:23,1059,32,,,,10920.69,0
21891070,11:03:05,11:03:05,1060,33,,,,11240.78,0
21891070,11:03:50,11:03:50,1061,34,,,,11594.5,0
21891070,11:04:20,11:04:20,1062,35,,,,11816.77,0
21891070,11:05:21,11:05:21,1063,36,,,,12313.38,0
21891070,11:06:12,11:06:12,1064,37,,,,12682.46,0
21891070,11:07:56,11:07:56,1065,38,,,,13483.6,0
21891070,11:08:32,11:08:32,790,39,,,,13753.89,0
21891070,11:09:18,11:09:18,10749,40,,,,14083.08,0
21891070,11:10:21,11:10:21,792,41,,,,14614.03,0
21891070,11:11:14,11:11:14,793,42,,,,15071.92,0
21891070,11:12:00,11:12:00,94,43,,,,15457.87,
21891070,11:14:50,11:14:50,95,44,,,,16544.69,0
21891070,11:15:54,11:15:54,96,45,,,,16997.54,0
21891070,11:17:01,11:17:01,97,46,,,,17525.64,0
21891070,11:18:30,11:18:30,98,47,,,,18124.54,0
21891070,11:20:00,11:20:00,9952,48,,1,,18800.25,
21950090,10:35:00,10:35:00,9641,1,,,1,0,
21950090,10:37:50,10:37:50,7742,2,,,,949.56,0
21950090,10:39:37,10:39:37,1048,3,,,,1532.29,0
21950090,10:40:45,10:40:45,1049,4,,,,1892.75,0
21950090,10:41:22,10:41:22,1050,5,,,,2071.53,0
21950090,10:42:02,10:42:02,1051,6,,,,2325.92,0
21950090,10:42:42,10:42:42,1052,7,,,,2526.54,0
21950090,10:43:17,10:43:17,1053,8,,,,2732.82,0
21950090,10:44:20,10:44:20,1054,9,,,,3056.51,0
21950090,10:45:00,10:45:00,7743,10,,,,3264.79,0
21950090,10:46:00,10:46:00,1056,11,,,,3555.19,
21950090,10:46:40,10:46:40,1057,12,,,,3878.91,0
21950090,10:47:24,10:47:24,1058,13,,,,4200.65,0
21950090,10:47:58,10:47:58,1059,14,,,,4518.91,0
21950090,10:48:38,10:48:38,1060,15,,,,4839,0
21950090,10:49:20,10:49:20,1061,16,,,,5192.72,0
21950090,10:49:49,10:49:49,1062,17,,,,5414.99,0
21950090,10:50:46,10:50:46,1063,18,,,,5911.6,0
21950090,10:51:34,10:51:34,1064,19,,,,6280.68,0
21950090,10:53:12,10:53:12,1065,20,,,,7081.82,0
21950090,10:53:46,10:53:46,790,21,,,,7352.11,0
21950090,10:54:29,10:54:29,10749,22,,,,7681.3,0
21950090,10:55:27,10:55:27,792,23,,,,8218.73,0
21950090,10:56:19,10:56:19,793,24,,,,8672.07,0
21950090,10:57:00,10:57:00,94,25,,,,9048.23,
21950090,10:59:21,10:59:21,95,26,,,,10138.48,0
21950090,11:00:15,11:00:15,96,27,,,,10600.79,0
21950090,11:01:37,11:01:37,97,28,,,,11133.86,0
21950090,11:03:14,11:03:14,98,29,,,,11731.47,0
21950090,11:05:00,11:05:00,9952,30,,1,,12410.98,
2202020,21:43:00,21:43:00,2239,1,,,1,0,
2202020,21:43:36,21:43:36,6560,2,,,,289.29,0
2202020,21:44:25,21:44:25,5870,3,,,,669,0
2202020,21:46:36,21:46:36,5488,4,,,,1647.08,0
2202020,21:47:05,21:47:05,6308,5,,,,1819.91,0
2202020,21:48:00,21:48:00,5489,6,,,,2132.26,
2202020,21:48:52,21:48:52,8217,7,,,,2527.86,0
2202020,21:49:28,21:49:28,1034,8,,,,2781.14,0
2202020,21:50:07,21:50:07,1035,9,,,,3027.45,0
2202020,21:51:12,21:51:12,1036,10,,,,3462.43,0
2202020,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2202020,21:52:48,21:52:48,1038,12,,,,4235.47,0
2202020,21:53:28,21:53:28,1039,13,,,,4584.52,0
2202020,21:54:06,21:54:06,1040,14,,,,4958.25,0
2202020,21:54:31,21:54:31,1041,15,,,,5170.02,0
2202020,21:55:17,21:55:17,1042,16,,,,5508.24,0
2202020,21:55:39,21:55:39,1043,17,,,,5683.17,0
2202020,21:56:10,21:56:10,1044,18,,,,5973.7,0
2202020,21:57:00,21:57:00,9641,19,,,,6407.04,
2202020,22:00:28,22:00:28,1046,20,,,,7061.27,0
2202020,22:02:00,22:02:00,7742,21,,,,7415.11,
2202020,22:03:31,22:03:31,1048,22,,,,7982.28,0
2202020,22:04:30,22:04:30,1049,23,,,,8342.74,0
2202020,22:05:03,22:05:03,1050,24,,,,8521.52,0
2202020,22:05:38,22:05:38,1051,25,,,,8775.91,0
2202020,22:06:13,22:06:13,1052,26,,,,8976.53,0
2202020,22:06:43,22:06:43,1053,27,,,,9182.81,0
2202020,22:07:38,22:07:38,1054,28,,,,9506.5,0
2202020,22:08:13,22:08:13,7743,29,,,,9714.78,0
2202020,22:09:05,22:09:05,1056,30,,,,10005.18,0
2202020,22:10:00,22:10:00,1057,31,,,,10328.9,
2202020,22:10:38,22:10:38,1058,32,,,,10650.64,0
2202020,22:11:07,22:11:07,1059,33,,,,10968.9,0
2202020,22:11:41,22:11:41,1060,34,,,,11288.99,0
2202020,22:12:17,22:12:17,1061,35,,,,11642.71,0
2202020,22:12:42,22:12:42,1062,36,,,,11864.98,0
2202020,22:13:31,22:13:31,1063,37,,,,12361.59,0
2202020,22:14:12,22:14:12,1064,38,,,,12730.67,0
2202020,22:15:36,22:15:36,1065,39,,,,13531.81,0
2202020,22:16:05,22:16:05,790,40,,,,13802.1,0
2202020,22:16:42,22:16:42,10749,41,,,,14131.29,0
2202020,22:17:34,22:17:34,792,42,,,,14662.2,0
2202020,22:18:22,22:18:22,793,43,,,,15122.06,0
2202020,22:19:00,22:19:00,94,44,,,,15500.41,
2202020,22:21:48,22:21:48,95,45,,,,16588.47,0
2202020,22:23:01,22:23:01,96,46,,,,17044.5,0
2202020,22:24:26,22:24:26,97,47,,,,17573.38,0
2202020,22:26:03,22:26:03,98,48,,,,18170.05,0
2202020,22:28:00,22:28:00,9952,49,,1,,18850.84,
2202030,21:43:00,21:43:00,2239,1,,,1,0,
2202030,21:43:36,21:43:36,6560,2,,,,289.29,0
2202030,21:44:25,21:44:25,5870,3,,,,669,0
2202030,21:46:36,21:46:36,5488,4,,,,1647.08,0
2202030,21:47:05,21:47:05,6308,5,,,,1819.91,0
2202030,21:48:00,21:48:00,5489,6,,,,2132.26,
2202030,21:48:52,21:48:52,8217,7,,,,2527.86,0
2202030,21:49:28,21:49:28,1034,8,,,,2781.14,0
2202030,21:50:07,21:50:07,1035,9,,,,3027.45,0
2202030,21:51:12,21:51:12,1036,10,,,,3462.43,0
2202030,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2202030,21:52:48,21:52:48,1038,12,,,,4235.47,0
2202030,21:53:28,21:53:28,1039,13,,,,4584.52,0
2202030,21:54:06,21:54:06,1040,14,,,,4958.25,0
2202030,21:54:31,21:54:31,1041,15,,,,5170.02,0
2202030,21:55:17,21:55:17,1042,16,,,,5508.24,0
2202030,21:55:39,21:55:39,1043,17,,,,5683.17,0
2202030,21:56:10,21:56:10,1044,18,,,,5973.7,0
2202030,21:57:00,21:57:00,9641,19,,,,6407.04,
2202030,22:00:28,22:00:28,1046,20,,,,7061.27,0
2202030,22:02:00,22:02:00,7742,21,,,,7415.11,
2202030,22:03:31,22:03:31,1048,22,,,,7982.28,0
2202030,22:04:30,22:04:30,1049,23,,,,8342.74,0
2202030,22:05:03,22:05:03,1050,24,,,,8521.52,0
2202030,22:05:38,22:05:38,1051,25,,,,8775.91,0
2202030,22:06:13,22:06:13,1052,26,,,,8976.53,0
2202030,22:06:43,22:06:43,1053,27,,,,9182.81,0
2202030,22:07:38,22:07:38,1054,28,,,,9506.5,0
2202030,22:08:13,22:08:13,7743,29,,,,9714.78,0
2202030,22:09:05,22:09:05,1056,30,,,,10005.18,0
2202030,22:10:00,22:10:00,1057,31,,,,10328.9,
2202030,22:10:38,22:10:38,1058,32,,,,10650.64,0
2202030,22:11:07,22:11:07,1059,33,,,,10968.9,0
2202030,22:11:41,22:11:41,1060,34,,,,11288.99,0
2202030,22:12:17,22:12:17,1061,35,,,,11642.71,0
2202030,22:12:42,22:12:42,1062,36,,,,11864.98,0
2202030,22:13:31,22:13:31,1063,37,,,,12361.59,0
2202030,22:14:12,22:14:12,1064,38,,,,12730.67,0
2202030,22:15:36,22:15:36,1065,39,,,,13531.81,0
2202030,22:16:05,22:16:05,790,40,,,,13802.1,0
2202030,22:16:42,22:16:42,10749,41,,,,14131.29,0
2202030,22:17:34,22:17:34,792,42,,,,14662.2,0
2202030,22:18:22,22:18:22,793,43,,,,15122.06,0
2202030,22:19:00,22:19:00,94,44,,,,15500.41,
2202030,22:21:48,22:21:48,95,45,,,,16588.47,0
2202030,22:23:01,22:23:01,96,46,,,,17044.5,0
2202030,22:24:26,22:24:26,97,47,,,,17573.38,0
2202030,22:26:03,22:26:03,98,48,,,,18170.05,0
2202030,22:28:00,22:28:00,9952,49,,1,,18850.84,
2202040,21:43:00,21:43:00,2239,1,,,1,0,
2202040,21:43:36,21:43:36,6560,2,,,,289.29,0
2202040,21:44:25,21:44:25,5870,3,,,,669,0
2202040,21:46:36,21:46:36,5488,4,,,,1647.08,0
2202040,21:47:05,21:47:05,6308,5,,,,1819.91,0
2202040,21:48:00,21:48:00,5489,6,,,,2132.26,
2202040,21:48:52,21:48:52,8217,7,,,,2527.86,0
2202040,21:49:28,21:49:28,1034,8,,,,2781.14,0
2202040,21:50:07,21:50:07,1035,9,,,,3027.45,0
2202040,21:51:12,21:51:12,1036,10,,,,3462.43,0
2202040,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2202040,21:52:48,21:52:48,1038,12,,,,4235.47,0
2202040,21:53:28,21:53:28,1039,13,,,,4584.52,0
2202040,21:54:06,21:54:06,1040,14,,,,4958.25,0
2202040,21:54:31,21:54:31,1041,15,,,,5170.02,0
2202040,21:55:17,21:55:17,1042,16,,,,5508.24,0
2202040,21:55:39,21:55:39,1043,17,,,,5683.17,0
2202040,21:56:10,21:56:10,1044,18,,,,5973.7,0
2202040,21:57:00,21:57:00,9641,19,,,,6407.04,
2202040,22:00:28,22:00:28,1046,20,,,,7061.27,0
2202040,22:02:00,22:02:00,7742,21,,,,7415.11,
2202040,22:03:31,22:03:31,1048,22,,,,7982.28,0
2202040,22:04:30,22:04:30,1049,23,,,,8342.74,0
2202040,22:05:03,22:05:03,1050,24,,,,8521.52,0
2202040,22:05:38,22:05:38,1051,25,,,,8775.91,0
2202040,22:06:13,22:06:13,1052,26,,,,8976.53,0
2202040,22:06:43,22:06:43,1053,27,,,,9182.81,0
2202040,22:07:38,22:07:38,1054,28,,,,9506.5,0
2202040,22:08:13,22:08:13,7743,29,,,,9714.78,0
2202040,22:09:05,22:09:05,1056,30,,,,10005.18,0
2202040,22:10:00,22:10:00,1057,31,,,,10328.9,
2202040,22:10:38,22:10:38,1058,32,,,,10650.64,0
2202040,22:11:07,22:11:07,1059,33,,,,10968.9,0
2202040,22:11:41,22:11:41,1060,34,,,,11288.99,0
2202040,22:12:17,22:12:17,1061,35,,,,11642.71,0
2202040,22:12:42,22:12:42,1062,36,,,,11864.98,0
2202040,22:13:31,22:13:31,1063,37,,,,12361.59,0
2202040,22:14:12,22:14:12,1064,38,,,,12730.67,0
2202040,22:15:36,22:15:36,1065,39,,,,13531.81,0
2202040,22:16:05,22:16:05,790,40,,,,13802.1,0
2202040,22:16:42,22:16:42,10749,41,,,,14131.29,0
2202040,22:17:34,22:17:34,792,42,,,,14662.2,0
2202040,22:18:22,22:18:22,793,43,,,,15122.06,0
2202040,22:19:00,22:19:00,94,44,,,,15500.41,
2202040,22:21:48,22:21:48,95,45,,,,16588.47,0
2202040,22:23:01,22:23:01,96,46,,,,17044.5,0
2202040,22:24:26,22:24:26,97,47,,,,17573.38,0
2202040,22:26:03,22:26:03,98,48,,,,18170.05,0
2202040,22:28:00,22:28:00,9952,49,,1,,18850.84,
2202050,21:43:00,21:43:00,2239,1,,,1,0,
2202050,21:43:36,21:43:36,6560,2,,,,289.29,0
2202050,21:44:25,21:44:25,5870,3,,,,669,0
2202050,21:46:36,21:46:36,5488,4,,,,1647.08,0
2202050,21:47:05,21:47:05,6308,5,,,,1819.91,0
2202050,21:48:00,21:48:00,5489,6,,,,2132.26,
2202050,21:48:52,21:48:52,8217,7,,,,2527.86,0
2202050,21:49:28,21:49:28,1034,8,,,,2781.14,0
2202050,21:50:07,21:50:07,1035,9,,,,3027.45,0
2202050,21:51:12,21:51:12,1036,10,,,,3462.43,0
2202050,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2202050,21:52:48,21:52:48,1038,12,,,,4235.47,0
2202050,21:53:28,21:53:28,1039,13,,,,4584.52,0
2202050,21:54:06,21:54:06,1040,14,,,,4958.25,0
2202050,21:54:31,21:54:31,1041,15,,,,5170.02,0
2202050,21:55:17,21:55:17,1042,16,,,,5508.24,0
2202050,21:55:39,21:55:39,1043,17,,,,5683.17,0
2202050,21:56:10,21:56:10,1044,18,,,,5973.7,0
2202050,21:57:00,21:57:00,9641,19,,,,6407.04,
2202050,22:00:28,22:00:28,1046,20,,,,7061.27,0
2202050,22:02:00,22:02:00,7742,21,,,,7415.11,
2202050,22:03:31,22:03:31,1048,22,,,,7982.28,0
2202050,22:04:30,22:04:30,1049,23,,,,8342.74,0
2202050,22:05:03,22:05:03,1050,24,,,,8521.52,0
2202050,22:05:38,22:05:38,1051,25,,,,8775.91,0
2202050,22:06:13,22:06:13,1052,26,,,,8976.53,0
2202050,22:06:43,22:06:43,1053,27,,,,9182.81,0
2202050,22:07:38,22:07:38,1054,28,,,,9506.5,0
2202050,22:08:13,22:08:13,7743,29,,,,9714.78,0
2202050,22:09:05,22:09:05,1056,30,,,,10005.18,0
2202050,22:10:00,22:10:00,1057,31,,,,10328.9,
2202050,22:10:38,22:10:38,1058,32,,,,10650.64,0
2202050,22:11:07,22:11:07,1059,33,,,,10968.9,0
2202050,22:11:41,22:11:41,1060,34,,,,11288.99,0
2202050,22:12:17,22:12:17,1061,35,,,,11642.71,0
2202050,22:12:42,22:12:42,1062,36,,,,11864.98,0
2202050,22:13:31,22:13:31,1063,37,,,,12361.59,0
2202050,22:14:12,22:14:12,1064,38,,,,12730.67,0
2202050,22:15:36,22:15:36,1065,39,,,,13531.81,0
2202050,22:16:05,22:16:05,790,40,,,,13802.1,0
2202050,22:16:42,22:16:42,10749,41,,,,14131.29,0
2202050,22:17:34,22:17:34,792,42,,,,14662.2,0
2202050,22:18:22,22:18:22,793,43,,,,15122.06,0
2202050,22:19:00,22:19:00,94,44,,,,15500.41,
2202050,22:21:48,22:21:48,95,45,,,,16588.47,0
2202050,22:23:01,22:23:01,96,46,,,,17044.5,0
2202050,22:24:26,22:24:26,97,47,,,,17573.38,0
2202050,22:26:03,22:26:03,98,48,,,,18170.05,0
2202050,22:28:00,22:28:00,9952,49,,1,,18850.84,
2202060,21:43:00,21:43:00,2239,1,,,1,0,
2202060,21:43:36,21:43:36,6560,2,,,,289.29,0
2202060,21:44:25,21:44:25,5870,3,,,,669,0
2202060,21:46:36,21:46:36,5488,4,,,,1647.08,0
2202060,21:47:05,21:47:05,6308,5,,,,1819.91,0
2202060,21:48:00,21:48:00,5489,6,,,,2132.26,
2202060,21:48:52,21:48:52,8217,7,,,,2527.86,0
2202060,21:49:28,21:49:28,1034,8,,,,2781.14,0
2202060,21:50:07,21:50:07,1035,9,,,,3027.45,0
2202060,21:51:12,21:51:12,1036,10,,,,3462.43,0
2202060,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
2202060,21:52:48,21:52:48,1038,12,,,,4235.47,0
2202060,21:53:28,21:53:28,1039,13,,,,4584.52,0
2202060,21:54:06,21:54:06,1040,14,,,,4958.25,0
2202060,21:54:31,21:54:31,1041,15,,,,5170.02,0
2202060,21:55:17,21:55:17,1042,16,,,,5508.24,0
2202060,21:55:39,21:55:39,1043,17,,,,5683.17,0
2202060,21:56:10,21:56:10,1044,18,,,,5973.7,0
2202060,21:57:00,21:57:00,9641,19,,,,6407.04,
2202060,22:00:28,22:00:28,1046,20,,,,7061.27,0
2202060,22:02:00,22:02:00,7742,21,,,,7415.11,
2202060,22:03:31,22:03:31,1048,22,,,,7982.28,0
2202060,22:04:30,22:04:30,1049,23,,,,8342.74,0
2202060,22:05:03,22:05:03,1050,24,,,,8521.52,0
2202060,22:05:38,22:05:38,1051,25,,,,8775.91,0
2202060,22:06:13,22:06:13,1052,26,,,,8976.53,0
2202060,22:06:43,22:06:43,1053,27,,,,9182.81,0
2202060,22:07:38,22:07:38,1054,28,,,,9506.5,0
2202060,22:08:13,22:08:13,7743,29,,,,9714.78,0
2202060,22:09:05,22:09:05,1056,30,,,,10005.18,0
2202060,22:10:00,22:10:00,1057,31,,,,10328.9,
2202060,22:10:38,22:10:38,1058,32,,,,10650.64,0
2202060,22:11:07,22:11:07,1059,33,,,,10968.9,0
2202060,22:11:41,22:11:41,1060,34,,,,11288.99,0
2202060,22:12:17,22:12:17,1061,35,,,,11642.71,0
2202060,22:12:42,22:12:42,1062,36,,,,11864.98,0
2202060,22:13:31,22:13:31,1063,37,,,,12361.59,0
2202060,22:14:12,22:14:12,1064,38,,,,12730.67,0
2202060,22:15:36,22:15:36,1065,39,,,,13531.81,0
2202060,22:16:05,22:16:05,790,40,,,,13802.1,0
2202060,22:16:42,22:16:42,10749,41,,,,14131.29,0
2202060,22:17:34,22:17:34,792,42,,,,14662.2,0
2202060,22:18:22,22:18:22,793,43,,,,15122.06,0
2202060,22:19:00,22:19:00,94,44,,,,15500.41,
2202060,22:21:48,22:21:48,95,45,,,,16588.47,0
2202060,22:23:01,22:23:01,96,46,,,,17044.5,0
2202060,22:24:26,22:24:26,97,47,,,,17573.38,0
2202060,22:26:03,22:26:03,98,48,,,,18170.05,0
2202060,22:28:00,22:28:00,9952,49,,1,,18850.84,
22108070,10:06:00,10:06:00,2239,1,,,1,0,
22108070,10:06:36,10:06:36,6560,2,,,,289.29,0
22108070,10:07:25,10:07:25,5870,3,,,,669,0
22108070,10:09:36,10:09:36,5488,4,,,,1647.08,0
22108070,10:10:05,10:10:05,6308,5,,,,1819.91,0
22108070,10:11:00,10:11:00,5489,6,,,,2132.26,
22108070,10:11:52,10:11:52,8217,7,,,,2527.86,0
22108070,10:12:28,10:12:28,1034,8,,,,2781.14,0
22108070,10:13:07,10:13:07,1035,9,,,,3027.45,0
22108070,10:14:12,10:14:12,1036,10,,,,3462.43,0
22108070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
22108070,10:15:49,10:15:49,1038,12,,,,4235.47,0
22108070,10:16:29,10:16:29,1039,13,,,,4584.52,0
22108070,10:17:07,10:17:07,1040,14,,,,4958.25,0
22108070,10:17:32,10:17:32,1041,15,,,,5170.02,0
22108070,10:18:18,10:18:18,1042,16,,,,5508.24,0
22108070,10:18:40,10:18:40,1043,17,,,,5683.17,0
22108070,10:19:13,10:19:13,1044,18,,,,5971.64,0
22108070,10:20:00,10:20:00,9641,19,,,,6395.61,
22108070,10:22:45,10:22:45,7742,20,,,,7351.34,0
22108070,10:24:21,10:24:21,1048,21,,,,7934.07,0
22108070,10:25:22,10:25:22,1049,22,,,,8294.53,0
22108070,10:25:55,10:25:55,1050,23,,,,8473.31,0
22108070,10:26:31,10:26:31,1051,24,,,,8727.7,0
22108070,10:27:07,10:27:07,1052,25,,,,8928.32,0
22108070,10:27:38,10:27:38,1053,26,,,,9134.6,0
22108070,10:28:34,10:28:34,1054,27,,,,9458.29,0
22108070,10:29:10,10:29:10,7743,28,,,,9666.57,0
22108070,10:30:04,10:30:04,1056,29,,,,9956.97,0
22108070,10:31:00,10:31:00,1057,30,,,,10280.69,
22108070,10:31:47,10:31:47,1058,31,,,,10602.43,0
22108070,10:32:23,10:32:23,1059,32,,,,10920.69,0
22108070,10:33:05,10:33:05,1060,33,,,,11240.78,0
22108070,10:33:50,10:33:50,1061,34,,,,11594.5,0
22108070,10:34:20,10:34:20,1062,35,,,,11816.77,0
22108070,10:35:21,10:35:21,1063,36,,,,12313.38,0
22108070,10:36:12,10:36:12,1064,37,,,,12682.46,0
22108070,10:37:56,10:37:56,1065,38,,,,13483.6,0
22108070,10:38:32,10:38:32,790,39,,,,13753.89,0
22108070,10:39:18,10:39:18,10749,40,,,,14083.08,0
22108070,10:40:21,10:40:21,792,41,,,,14614.03,0
22108070,10:41:14,10:41:14,793,42,,,,15071.92,0
22108070,10:42:00,10:42:00,94,43,,,,15457.87,
22108070,10:44:50,10:44:50,95,44,,,,16544.69,0
22108070,10:45:54,10:45:54,96,45,,,,16997.54,0
22108070,10:47:01,10:47:01,97,46,,,,17525.64,0
22108070,10:48:30,10:48:30,98,47,,,,18124.54,0
22108070,10:50:00,10:50:00,9952,48,,1,,18800.25,
22123020,16:22:00,16:22:00,2239,1,,,1,0,
22123020,16:22:43,16:22:43,6560,2,,,,289.29,0
22123020,16:23:42,16:23:42,5870,3,,,,669,0
22123020,16:26:19,16:26:19,5488,4,,,,1647.08,0
22123020,16:26:54,16:26:54,6308,5,,,,1819.91,0
22123020,16:28:00,16:28:00,5489,6,,,,2132.26,
22123020,16:29:22,16:29:22,8217,7,,,,2527.86,0
22123020,16:30:17,16:30:17,1034,8,,,,2781.14,0
22123020,16:31:17,16:31:17,1035,9,,,,3027.45,0
22123020,16:32:59,16:32:59,1036,10,,,,3462.43,0
22123020,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22123020,16:35:28,16:35:28,1038,12,,,,4235.47,0
22123020,16:36:31,16:36:31,1039,13,,,,4584.52,0
22123020,16:37:29,16:37:29,1040,14,,,,4958.25,0
22123020,16:38:08,16:38:08,1041,15,,,,5170.02,0
22123020,16:39:20,16:39:20,1042,16,,,,5508.24,0
22123020,16:39:54,16:39:54,1043,17,,,,5683.17,0
22123020,16:40:42,16:40:42,1044,18,,,,5973.7,0
22123020,16:42:00,16:42:00,9641,19,,,,6407.04,
22123020,16:46:10,16:46:10,1046,20,,,,7061.27,0
22123020,16:48:00,16:48:00,7742,21,,,,7415.11,
22123020,16:50:06,16:50:06,1048,22,,,,7982.28,0
22123020,16:51:27,16:51:27,1049,23,,,,8342.74,0
22123020,16:52:12,16:52:12,1050,24,,,,8521.52,0
22123020,16:53:00,16:53:00,1051,25,,,,8775.91,0
22123020,16:53:48,16:53:48,1052,26,,,,8976.53,0
22123020,16:54:30,16:54:30,1053,27,,,,9182.81,0
22123020,16:55:45,16:55:45,1054,28,,,,9506.5,0
22123020,16:56:33,16:56:33,7743,29,,,,9714.78,0
22123020,16:57:45,16:57:45,1056,30,,,,10005.18,0
22123020,16:59:00,16:59:00,1057,31,,,,10328.9,
22123020,16:59:55,16:59:55,1058,32,,,,10650.64,0
22123020,17:00:37,17:00:37,1059,33,,,,10968.9,0
22123020,17:01:26,17:01:26,1060,34,,,,11288.99,0
22123020,17:02:18,17:02:18,1061,35,,,,11642.71,0
22123020,17:02:54,17:02:54,1062,36,,,,11864.98,0
22123020,17:04:05,17:04:05,1063,37,,,,12361.59,0
22123020,17:05:05,17:05:05,1064,38,,,,12730.67,0
22123020,17:07:06,17:07:06,1065,39,,,,13531.81,0
22123020,17:07:47,17:07:47,790,40,,,,13802.1,0
22123020,17:08:41,17:08:41,10749,41,,,,14131.29,0
22123020,17:09:56,17:09:56,792,42,,,,14662.2,0
22123020,17:11:06,17:11:06,793,43,,,,15122.06,0
22123020,17:12:00,17:12:00,94,44,,,,15500.41,
22123020,17:16:02,17:16:02,95,45,,,,16588.47,0
22123020,17:17:48,17:17:48,96,46,,,,17044.5,0
22123020,17:19:52,17:19:52,97,47,,,,17573.38,0
22123020,17:22:12,17:22:12,98,48,,,,18170.05,0
22123020,17:25:00,17:25:00,9952,49,,1,,18850.84,
22123030,16:22:00,16:22:00,2239,1,,,1,0,
22123030,16:22:43,16:22:43,6560,2,,,,289.29,0
22123030,16:23:42,16:23:42,5870,3,,,,669,0
22123030,16:26:19,16:26:19,5488,4,,,,1647.08,0
22123030,16:26:54,16:26:54,6308,5,,,,1819.91,0
22123030,16:28:00,16:28:00,5489,6,,,,2132.26,
22123030,16:29:22,16:29:22,8217,7,,,,2527.86,0
22123030,16:30:17,16:30:17,1034,8,,,,2781.14,0
22123030,16:31:17,16:31:17,1035,9,,,,3027.45,0
22123030,16:32:59,16:32:59,1036,10,,,,3462.43,0
22123030,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22123030,16:35:28,16:35:28,1038,12,,,,4235.47,0
22123030,16:36:31,16:36:31,1039,13,,,,4584.52,0
22123030,16:37:29,16:37:29,1040,14,,,,4958.25,0
22123030,16:38:08,16:38:08,1041,15,,,,5170.02,0
22123030,16:39:20,16:39:20,1042,16,,,,5508.24,0
22123030,16:39:54,16:39:54,1043,17,,,,5683.17,0
22123030,16:40:42,16:40:42,1044,18,,,,5973.7,0
22123030,16:42:00,16:42:00,9641,19,,,,6407.04,
22123030,16:46:10,16:46:10,1046,20,,,,7061.27,0
22123030,16:48:00,16:48:00,7742,21,,,,7415.11,
22123030,16:50:06,16:50:06,1048,22,,,,7982.28,0
22123030,16:51:27,16:51:27,1049,23,,,,8342.74,0
22123030,16:52:12,16:52:12,1050,24,,,,8521.52,0
22123030,16:53:00,16:53:00,1051,25,,,,8775.91,0
22123030,16:53:48,16:53:48,1052,26,,,,8976.53,0
22123030,16:54:30,16:54:30,1053,27,,,,9182.81,0
22123030,16:55:45,16:55:45,1054,28,,,,9506.5,0
22123030,16:56:33,16:56:33,7743,29,,,,9714.78,0
22123030,16:57:45,16:57:45,1056,30,,,,10005.18,0
22123030,16:59:00,16:59:00,1057,31,,,,10328.9,
22123030,16:59:55,16:59:55,1058,32,,,,10650.64,0
22123030,17:00:37,17:00:37,1059,33,,,,10968.9,0
22123030,17:01:26,17:01:26,1060,34,,,,11288.99,0
22123030,17:02:18,17:02:18,1061,35,,,,11642.71,0
22123030,17:02:54,17:02:54,1062,36,,,,11864.98,0
22123030,17:04:05,17:04:05,1063,37,,,,12361.59,0
22123030,17:05:05,17:05:05,1064,38,,,,12730.67,0
22123030,17:07:06,17:07:06,1065,39,,,,13531.81,0
22123030,17:07:47,17:07:47,790,40,,,,13802.1,0
22123030,17:08:41,17:08:41,10749,41,,,,14131.29,0
22123030,17:09:56,17:09:56,792,42,,,,14662.2,0
22123030,17:11:06,17:11:06,793,43,,,,15122.06,0
22123030,17:12:00,17:12:00,94,44,,,,15500.41,
22123030,17:16:02,17:16:02,95,45,,,,16588.47,0
22123030,17:17:48,17:17:48,96,46,,,,17044.5,0
22123030,17:19:52,17:19:52,97,47,,,,17573.38,0
22123030,17:22:12,17:22:12,98,48,,,,18170.05,0
22123030,17:25:00,17:25:00,9952,49,,1,,18850.84,
22123040,16:22:00,16:22:00,2239,1,,,1,0,
22123040,16:22:43,16:22:43,6560,2,,,,289.29,0
22123040,16:23:42,16:23:42,5870,3,,,,669,0
22123040,16:26:19,16:26:19,5488,4,,,,1647.08,0
22123040,16:26:54,16:26:54,6308,5,,,,1819.91,0
22123040,16:28:00,16:28:00,5489,6,,,,2132.26,
22123040,16:29:22,16:29:22,8217,7,,,,2527.86,0
22123040,16:30:17,16:30:17,1034,8,,,,2781.14,0
22123040,16:31:17,16:31:17,1035,9,,,,3027.45,0
22123040,16:32:59,16:32:59,1036,10,,,,3462.43,0
22123040,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22123040,16:35:28,16:35:28,1038,12,,,,4235.47,0
22123040,16:36:31,16:36:31,1039,13,,,,4584.52,0
22123040,16:37:29,16:37:29,1040,14,,,,4958.25,0
22123040,16:38:08,16:38:08,1041,15,,,,5170.02,0
22123040,16:39:20,16:39:20,1042,16,,,,5508.24,0
22123040,16:39:54,16:39:54,1043,17,,,,5683.17,0
22123040,16:40:42,16:40:42,1044,18,,,,5973.7,0
22123040,16:42:00,16:42:00,9641,19,,,,6407.04,
22123040,16:46:10,16:46:10,1046,20,,,,7061.27,0
22123040,16:48:00,16:48:00,7742,21,,,,7415.11,
22123040,16:50:06,16:50:06,1048,22,,,,7982.28,0
22123040,16:51:27,16:51:27,1049,23,,,,8342.74,0
22123040,16:52:12,16:52:12,1050,24,,,,8521.52,0
22123040,16:53:00,16:53:00,1051,25,,,,8775.91,0
22123040,16:53:48,16:53:48,1052,26,,,,8976.53,0
22123040,16:54:30,16:54:30,1053,27,,,,9182.81,0
22123040,16:55:45,16:55:45,1054,28,,,,9506.5,0
22123040,16:56:33,16:56:33,7743,29,,,,9714.78,0
22123040,16:57:45,16:57:45,1056,30,,,,10005.18,0
22123040,16:59:00,16:59:00,1057,31,,,,10328.9,
22123040,16:59:55,16:59:55,1058,32,,,,10650.64,0
22123040,17:00:37,17:00:37,1059,33,,,,10968.9,0
22123040,17:01:26,17:01:26,1060,34,,,,11288.99,0
22123040,17:02:18,17:02:18,1061,35,,,,11642.71,0
22123040,17:02:54,17:02:54,1062,36,,,,11864.98,0
22123040,17:04:05,17:04:05,1063,37,,,,12361.59,0
22123040,17:05:05,17:05:05,1064,38,,,,12730.67,0
22123040,17:07:06,17:07:06,1065,39,,,,13531.81,0
22123040,17:07:47,17:07:47,790,40,,,,13802.1,0
22123040,17:08:41,17:08:41,10749,41,,,,14131.29,0
22123040,17:09:56,17:09:56,792,42,,,,14662.2,0
22123040,17:11:06,17:11:06,793,43,,,,15122.06,0
22123040,17:12:00,17:12:00,94,44,,,,15500.41,
22123040,17:16:02,17:16:02,95,45,,,,16588.47,0
22123040,17:17:48,17:17:48,96,46,,,,17044.5,0
22123040,17:19:52,17:19:52,97,47,,,,17573.38,0
22123040,17:22:12,17:22:12,98,48,,,,18170.05,0
22123040,17:25:00,17:25:00,9952,49,,1,,18850.84,
22123050,16:22:00,16:22:00,2239,1,,,1,0,
22123050,16:22:43,16:22:43,6560,2,,,,289.29,0
22123050,16:23:42,16:23:42,5870,3,,,,669,0
22123050,16:26:19,16:26:19,5488,4,,,,1647.08,0
22123050,16:26:54,16:26:54,6308,5,,,,1819.91,0
22123050,16:28:00,16:28:00,5489,6,,,,2132.26,
22123050,16:29:22,16:29:22,8217,7,,,,2527.86,0
22123050,16:30:17,16:30:17,1034,8,,,,2781.14,0
22123050,16:31:17,16:31:17,1035,9,,,,3027.45,0
22123050,16:32:59,16:32:59,1036,10,,,,3462.43,0
22123050,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22123050,16:35:28,16:35:28,1038,12,,,,4235.47,0
22123050,16:36:31,16:36:31,1039,13,,,,4584.52,0
22123050,16:37:29,16:37:29,1040,14,,,,4958.25,0
22123050,16:38:08,16:38:08,1041,15,,,,5170.02,0
22123050,16:39:20,16:39:20,1042,16,,,,5508.24,0
22123050,16:39:54,16:39:54,1043,17,,,,5683.17,0
22123050,16:40:42,16:40:42,1044,18,,,,5973.7,0
22123050,16:42:00,16:42:00,9641,19,,,,6407.04,
22123050,16:46:10,16:46:10,1046,20,,,,7061.27,0
22123050,16:48:00,16:48:00,7742,21,,,,7415.11,
22123050,16:50:06,16:50:06,1048,22,,,,7982.28,0
22123050,16:51:27,16:51:27,1049,23,,,,8342.74,0
22123050,16:52:12,16:52:12,1050,24,,,,8521.52,0
22123050,16:53:00,16:53:00,1051,25,,,,8775.91,0
22123050,16:53:48,16:53:48,1052,26,,,,8976.53,0
22123050,16:54:30,16:54:30,1053,27,,,,9182.81,0
22123050,16:55:45,16:55:45,1054,28,,,,9506.5,0
22123050,16:56:33,16:56:33,7743,29,,,,9714.78,0
22123050,16:57:45,16:57:45,1056,30,,,,10005.18,0
22123050,16:59:00,16:59:00,1057,31,,,,10328.9,
22123050,16:59:55,16:59:55,1058,32,,,,10650.64,0
22123050,17:00:37,17:00:37,1059,33,,,,10968.9,0
22123050,17:01:26,17:01:26,1060,34,,,,11288.99,0
22123050,17:02:18,17:02:18,1061,35,,,,11642.71,0
22123050,17:02:54,17:02:54,1062,36,,,,11864.98,0
22123050,17:04:05,17:04:05,1063,37,,,,12361.59,0
22123050,17:05:05,17:05:05,1064,38,,,,12730.67,0
22123050,17:07:06,17:07:06,1065,39,,,,13531.81,0
22123050,17:07:47,17:07:47,790,40,,,,13802.1,0
22123050,17:08:41,17:08:41,10749,41,,,,14131.29,0
22123050,17:09:56,17:09:56,792,42,,,,14662.2,0
22123050,17:11:06,17:11:06,793,43,,,,15122.06,0
22123050,17:12:00,17:12:00,94,44,,,,15500.41,
22123050,17:16:02,17:16:02,95,45,,,,16588.47,0
22123050,17:17:48,17:17:48,96,46,,,,17044.5,0
22123050,17:19:52,17:19:52,97,47,,,,17573.38,0
22123050,17:22:12,17:22:12,98,48,,,,18170.05,0
22123050,17:25:00,17:25:00,9952,49,,1,,18850.84,
22123060,16:22:00,16:22:00,2239,1,,,1,0,
22123060,16:22:43,16:22:43,6560,2,,,,289.29,0
22123060,16:23:42,16:23:42,5870,3,,,,669,0
22123060,16:26:19,16:26:19,5488,4,,,,1647.08,0
22123060,16:26:54,16:26:54,6308,5,,,,1819.91,0
22123060,16:28:00,16:28:00,5489,6,,,,2132.26,
22123060,16:29:22,16:29:22,8217,7,,,,2527.86,0
22123060,16:30:17,16:30:17,1034,8,,,,2781.14,0
22123060,16:31:17,16:31:17,1035,9,,,,3027.45,0
22123060,16:32:59,16:32:59,1036,10,,,,3462.43,0
22123060,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
22123060,16:35:28,16:35:28,1038,12,,,,4235.47,0
22123060,16:36:31,16:36:31,1039,13,,,,4584.52,0
22123060,16:37:29,16:37:29,1040,14,,,,4958.25,0
22123060,16:38:08,16:38:08,1041,15,,,,5170.02,0
22123060,16:39:20,16:39:20,1042,16,,,,5508.24,0
22123060,16:39:54,16:39:54,1043,17,,,,5683.17,0
22123060,16:40:42,16:40:42,1044,18,,,,5973.7,0
22123060,16:42:00,16:42:00,9641,19,,,,6407.04,
22123060,16:46:10,16:46:10,1046,20,,,,7061.27,0
22123060,16:48:00,16:48:00,7742,21,,,,7415.11,
22123060,16:50:06,16:50:06,1048,22,,,,7982.28,0
22123060,16:51:27,16:51:27,1049,23,,,,8342.74,0
22123060,16:52:12,16:52:12,1050,24,,,,8521.52,0
22123060,16:53:00,16:53:00,1051,25,,,,8775.91,0
22123060,16:53:48,16:53:48,1052,26,,,,8976.53,0
22123060,16:54:30,16:54:30,1053,27,,,,9182.81,0
22123060,16:55:45,16:55:45,1054,28,,,,9506.5,0
22123060,16:56:33,16:56:33,7743,29,,,,9714.78,0
22123060,16:57:45,16:57:45,1056,30,,,,10005.18,0
22123060,16:59:00,16:59:00,1057,31,,,,10328.9,
22123060,16:59:55,16:59:55,1058,32,,,,10650.64,0
22123060,17:00:37,17:00:37,1059,33,,,,10968.9,0
22123060,17:01:26,17:01:26,1060,34,,,,11288.99,0
22123060,17:02:18,17:02:18,1061,35,,,,11642.71,0
22123060,17:02:54,17:02:54,1062,36,,,,11864.98,0
22123060,17:04:05,17:04:05,1063,37,,,,12361.59,0
22123060,17:05:05,17:05:05,1064,38,,,,12730.67,0
22123060,17:07:06,17:07:06,1065,39,,,,13531.81,0
22123060,17:07:47,17:07:47,790,40,,,,13802.1,0
22123060,17:08:41,17:08:41,10749,41,,,,14131.29,0
22123060,17:09:56,17:09:56,792,42,,,,14662.2,0
22123060,17:11:06,17:11:06,793,43,,,,15122.06,0
22123060,17:12:00,17:12:00,94,44,,,,15500.41,
22123060,17:16:02,17:16:02,95,45,,,,16588.47,0
22123060,17:17:48,17:17:48,96,46,,,,17044.5,0
22123060,17:19:52,17:19:52,97,47,,,,17573.38,0
22123060,17:22:12,17:22:12,98,48,,,,18170.05,0
22123060,17:25:00,17:25:00,9952,49,,1,,18850.84,
22155020,15:12:00,15:12:00,2239,1,,,1,0,
22155020,15:12:43,15:12:43,6560,2,,,,289.29,0
22155020,15:13:42,15:13:42,5870,3,,,,669,0
22155020,15:16:19,15:16:19,5488,4,,,,1647.08,0
22155020,15:16:54,15:16:54,6308,5,,,,1819.91,0
22155020,15:18:00,15:18:00,5489,6,,,,2132.26,
22155020,15:19:22,15:19:22,8217,7,,,,2527.86,0
22155020,15:20:17,15:20:17,1034,8,,,,2781.14,0
22155020,15:21:17,15:21:17,1035,9,,,,3027.45,0
22155020,15:22:59,15:22:59,1036,10,,,,3462.43,0
22155020,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22155020,15:25:28,15:25:28,1038,12,,,,4235.47,0
22155020,15:26:31,15:26:31,1039,13,,,,4584.52,0
22155020,15:27:29,15:27:29,1040,14,,,,4958.25,0
22155020,15:28:08,15:28:08,1041,15,,,,5170.02,0
22155020,15:29:20,15:29:20,1042,16,,,,5508.24,0
22155020,15:29:54,15:29:54,1043,17,,,,5683.17,0
22155020,15:30:42,15:30:42,1044,18,,,,5973.7,0
22155020,15:32:00,15:32:00,9641,19,,,,6407.04,
22155020,15:36:10,15:36:10,1046,20,,,,7061.27,0
22155020,15:38:00,15:38:00,7742,21,,,,7415.11,
22155020,15:40:06,15:40:06,1048,22,,,,7982.28,0
22155020,15:41:27,15:41:27,1049,23,,,,8342.74,0
22155020,15:42:12,15:42:12,1050,24,,,,8521.52,0
22155020,15:43:00,15:43:00,1051,25,,,,8775.91,0
22155020,15:43:48,15:43:48,1052,26,,,,8976.53,0
22155020,15:44:30,15:44:30,1053,27,,,,9182.81,0
22155020,15:45:45,15:45:45,1054,28,,,,9506.5,0
22155020,15:46:33,15:46:33,7743,29,,,,9714.78,0
22155020,15:47:45,15:47:45,1056,30,,,,10005.18,0
22155020,15:49:00,15:49:00,1057,31,,,,10328.9,
22155020,15:49:55,15:49:55,1058,32,,,,10650.64,0
22155020,15:50:37,15:50:37,1059,33,,,,10968.9,0
22155020,15:51:26,15:51:26,1060,34,,,,11288.99,0
22155020,15:52:18,15:52:18,1061,35,,,,11642.71,0
22155020,15:52:54,15:52:54,1062,36,,,,11864.98,0
22155020,15:54:05,15:54:05,1063,37,,,,12361.59,0
22155020,15:55:05,15:55:05,1064,38,,,,12730.67,0
22155020,15:57:06,15:57:06,1065,39,,,,13531.81,0
22155020,15:57:47,15:57:47,790,40,,,,13802.1,0
22155020,15:58:41,15:58:41,10749,41,,,,14131.29,0
22155020,15:59:56,15:59:56,792,42,,,,14662.2,0
22155020,16:01:06,16:01:06,793,43,,,,15122.06,0
22155020,16:02:00,16:02:00,94,44,,,,15500.41,
22155020,16:06:02,16:06:02,95,45,,,,16588.47,0
22155020,16:07:48,16:07:48,96,46,,,,17044.5,0
22155020,16:09:52,16:09:52,97,47,,,,17573.38,0
22155020,16:12:12,16:12:12,98,48,,,,18170.05,0
22155020,16:15:00,16:15:00,9952,49,,1,,18850.84,
22155030,15:12:00,15:12:00,2239,1,,,1,0,
22155030,15:12:43,15:12:43,6560,2,,,,289.29,0
22155030,15:13:42,15:13:42,5870,3,,,,669,0
22155030,15:16:19,15:16:19,5488,4,,,,1647.08,0
22155030,15:16:54,15:16:54,6308,5,,,,1819.91,0
22155030,15:18:00,15:18:00,5489,6,,,,2132.26,
22155030,15:19:22,15:19:22,8217,7,,,,2527.86,0
22155030,15:20:17,15:20:17,1034,8,,,,2781.14,0
22155030,15:21:17,15:21:17,1035,9,,,,3027.45,0
22155030,15:22:59,15:22:59,1036,10,,,,3462.43,0
22155030,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22155030,15:25:28,15:25:28,1038,12,,,,4235.47,0
22155030,15:26:31,15:26:31,1039,13,,,,4584.52,0
22155030,15:27:29,15:27:29,1040,14,,,,4958.25,0
22155030,15:28:08,15:28:08,1041,15,,,,5170.02,0
22155030,15:29:20,15:29:20,1042,16,,,,5508.24,0
22155030,15:29:54,15:29:54,1043,17,,,,5683.17,0
22155030,15:30:42,15:30:42,1044,18,,,,5973.7,0
22155030,15:32:00,15:32:00,9641,19,,,,6407.04,
22155030,15:36:10,15:36:10,1046,20,,,,7061.27,0
22155030,15:38:00,15:38:00,7742,21,,,,7415.11,
22155030,15:40:06,15:40:06,1048,22,,,,7982.28,0
22155030,15:41:27,15:41:27,1049,23,,,,8342.74,0
22155030,15:42:12,15:42:12,1050,24,,,,8521.52,0
22155030,15:43:00,15:43:00,1051,25,,,,8775.91,0
22155030,15:43:48,15:43:48,1052,26,,,,8976.53,0
22155030,15:44:30,15:44:30,1053,27,,,,9182.81,0
22155030,15:45:45,15:45:45,1054,28,,,,9506.5,0
22155030,15:46:33,15:46:33,7743,29,,,,9714.78,0
22155030,15:47:45,15:47:45,1056,30,,,,10005.18,0
22155030,15:49:00,15:49:00,1057,31,,,,10328.9,
22155030,15:49:55,15:49:55,1058,32,,,,10650.64,0
22155030,15:50:37,15:50:37,1059,33,,,,10968.9,0
22155030,15:51:26,15:51:26,1060,34,,,,11288.99,0
22155030,15:52:18,15:52:18,1061,35,,,,11642.71,0
22155030,15:52:54,15:52:54,1062,36,,,,11864.98,0
22155030,15:54:05,15:54:05,1063,37,,,,12361.59,0
22155030,15:55:05,15:55:05,1064,38,,,,12730.67,0
22155030,15:57:06,15:57:06,1065,39,,,,13531.81,0
22155030,15:57:47,15:57:47,790,40,,,,13802.1,0
22155030,15:58:41,15:58:41,10749,41,,,,14131.29,0
22155030,15:59:56,15:59:56,792,42,,,,14662.2,0
22155030,16:01:06,16:01:06,793,43,,,,15122.06,0
22155030,16:02:00,16:02:00,94,44,,,,15500.41,
22155030,16:06:02,16:06:02,95,45,,,,16588.47,0
22155030,16:07:48,16:07:48,96,46,,,,17044.5,0
22155030,16:09:52,16:09:52,97,47,,,,17573.38,0
22155030,16:12:12,16:12:12,98,48,,,,18170.05,0
22155030,16:15:00,16:15:00,9952,49,,1,,18850.84,
22155040,15:12:00,15:12:00,2239,1,,,1,0,
22155040,15:12:43,15:12:43,6560,2,,,,289.29,0
22155040,15:13:42,15:13:42,5870,3,,,,669,0
22155040,15:16:19,15:16:19,5488,4,,,,1647.08,0
22155040,15:16:54,15:16:54,6308,5,,,,1819.91,0
22155040,15:18:00,15:18:00,5489,6,,,,2132.26,
22155040,15:19:22,15:19:22,8217,7,,,,2527.86,0
22155040,15:20:17,15:20:17,1034,8,,,,2781.14,0
22155040,15:21:17,15:21:17,1035,9,,,,3027.45,0
22155040,15:22:59,15:22:59,1036,10,,,,3462.43,0
22155040,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22155040,15:25:28,15:25:28,1038,12,,,,4235.47,0
22155040,15:26:31,15:26:31,1039,13,,,,4584.52,0
22155040,15:27:29,15:27:29,1040,14,,,,4958.25,0
22155040,15:28:08,15:28:08,1041,15,,,,5170.02,0
22155040,15:29:20,15:29:20,1042,16,,,,5508.24,0
22155040,15:29:54,15:29:54,1043,17,,,,5683.17,0
22155040,15:30:42,15:30:42,1044,18,,,,5973.7,0
22155040,15:32:00,15:32:00,9641,19,,,,6407.04,
22155040,15:36:10,15:36:10,1046,20,,,,7061.27,0
22155040,15:38:00,15:38:00,7742,21,,,,7415.11,
22155040,15:40:06,15:40:06,1048,22,,,,7982.28,0
22155040,15:41:27,15:41:27,1049,23,,,,8342.74,0
22155040,15:42:12,15:42:12,1050,24,,,,8521.52,0
22155040,15:43:00,15:43:00,1051,25,,,,8775.91,0
22155040,15:43:48,15:43:48,1052,26,,,,8976.53,0
22155040,15:44:30,15:44:30,1053,27,,,,9182.81,0
22155040,15:45:45,15:45:45,1054,28,,,,9506.5,0
22155040,15:46:33,15:46:33,7743,29,,,,9714.78,0
22155040,15:47:45,15:47:45,1056,30,,,,10005.18,0
22155040,15:49:00,15:49:00,1057,31,,,,10328.9,
22155040,15:49:55,15:49:55,1058,32,,,,10650.64,0
22155040,15:50:37,15:50:37,1059,33,,,,10968.9,0
22155040,15:51:26,15:51:26,1060,34,,,,11288.99,0
22155040,15:52:18,15:52:18,1061,35,,,,11642.71,0
22155040,15:52:54,15:52:54,1062,36,,,,11864.98,0
22155040,15:54:05,15:54:05,1063,37,,,,12361.59,0
22155040,15:55:05,15:55:05,1064,38,,,,12730.67,0
22155040,15:57:06,15:57:06,1065,39,,,,13531.81,0
22155040,15:57:47,15:57:47,790,40,,,,13802.1,0
22155040,15:58:41,15:58:41,10749,41,,,,14131.29,0
22155040,15:59:56,15:59:56,792,42,,,,14662.2,0
22155040,16:01:06,16:01:06,793,43,,,,15122.06,0
22155040,16:02:00,16:02:00,94,44,,,,15500.41,
22155040,16:06:02,16:06:02,95,45,,,,16588.47,0
22155040,16:07:48,16:07:48,96,46,,,,17044.5,0
22155040,16:09:52,16:09:52,97,47,,,,17573.38,0
22155040,16:12:12,16:12:12,98,48,,,,18170.05,0
22155040,16:15:00,16:15:00,9952,49,,1,,18850.84,
22155050,15:12:00,15:12:00,2239,1,,,1,0,
22155050,15:12:43,15:12:43,6560,2,,,,289.29,0
22155050,15:13:42,15:13:42,5870,3,,,,669,0
22155050,15:16:19,15:16:19,5488,4,,,,1647.08,0
22155050,15:16:54,15:16:54,6308,5,,,,1819.91,0
22155050,15:18:00,15:18:00,5489,6,,,,2132.26,
22155050,15:19:22,15:19:22,8217,7,,,,2527.86,0
22155050,15:20:17,15:20:17,1034,8,,,,2781.14,0
22155050,15:21:17,15:21:17,1035,9,,,,3027.45,0
22155050,15:22:59,15:22:59,1036,10,,,,3462.43,0
22155050,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22155050,15:25:28,15:25:28,1038,12,,,,4235.47,0
22155050,15:26:31,15:26:31,1039,13,,,,4584.52,0
22155050,15:27:29,15:27:29,1040,14,,,,4958.25,0
22155050,15:28:08,15:28:08,1041,15,,,,5170.02,0
22155050,15:29:20,15:29:20,1042,16,,,,5508.24,0
22155050,15:29:54,15:29:54,1043,17,,,,5683.17,0
22155050,15:30:42,15:30:42,1044,18,,,,5973.7,0
22155050,15:32:00,15:32:00,9641,19,,,,6407.04,
22155050,15:36:10,15:36:10,1046,20,,,,7061.27,0
22155050,15:38:00,15:38:00,7742,21,,,,7415.11,
22155050,15:40:06,15:40:06,1048,22,,,,7982.28,0
22155050,15:41:27,15:41:27,1049,23,,,,8342.74,0
22155050,15:42:12,15:42:12,1050,24,,,,8521.52,0
22155050,15:43:00,15:43:00,1051,25,,,,8775.91,0
22155050,15:43:48,15:43:48,1052,26,,,,8976.53,0
22155050,15:44:30,15:44:30,1053,27,,,,9182.81,0
22155050,15:45:45,15:45:45,1054,28,,,,9506.5,0
22155050,15:46:33,15:46:33,7743,29,,,,9714.78,0
22155050,15:47:45,15:47:45,1056,30,,,,10005.18,0
22155050,15:49:00,15:49:00,1057,31,,,,10328.9,
22155050,15:49:55,15:49:55,1058,32,,,,10650.64,0
22155050,15:50:37,15:50:37,1059,33,,,,10968.9,0
22155050,15:51:26,15:51:26,1060,34,,,,11288.99,0
22155050,15:52:18,15:52:18,1061,35,,,,11642.71,0
22155050,15:52:54,15:52:54,1062,36,,,,11864.98,0
22155050,15:54:05,15:54:05,1063,37,,,,12361.59,0
22155050,15:55:05,15:55:05,1064,38,,,,12730.67,0
22155050,15:57:06,15:57:06,1065,39,,,,13531.81,0
22155050,15:57:47,15:57:47,790,40,,,,13802.1,0
22155050,15:58:41,15:58:41,10749,41,,,,14131.29,0
22155050,15:59:56,15:59:56,792,42,,,,14662.2,0
22155050,16:01:06,16:01:06,793,43,,,,15122.06,0
22155050,16:02:00,16:02:00,94,44,,,,15500.41,
22155050,16:06:02,16:06:02,95,45,,,,16588.47,0
22155050,16:07:48,16:07:48,96,46,,,,17044.5,0
22155050,16:09:52,16:09:52,97,47,,,,17573.38,0
22155050,16:12:12,16:12:12,98,48,,,,18170.05,0
22155050,16:15:00,16:15:00,9952,49,,1,,18850.84,
22155060,15:12:00,15:12:00,2239,1,,,1,0,
22155060,15:12:43,15:12:43,6560,2,,,,289.29,0
22155060,15:13:42,15:13:42,5870,3,,,,669,0
22155060,15:16:19,15:16:19,5488,4,,,,1647.08,0
22155060,15:16:54,15:16:54,6308,5,,,,1819.91,0
22155060,15:18:00,15:18:00,5489,6,,,,2132.26,
22155060,15:19:22,15:19:22,8217,7,,,,2527.86,0
22155060,15:20:17,15:20:17,1034,8,,,,2781.14,0
22155060,15:21:17,15:21:17,1035,9,,,,3027.45,0
22155060,15:22:59,15:22:59,1036,10,,,,3462.43,0
22155060,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
22155060,15:25:28,15:25:28,1038,12,,,,4235.47,0
22155060,15:26:31,15:26:31,1039,13,,,,4584.52,0
22155060,15:27:29,15:27:29,1040,14,,,,4958.25,0
22155060,15:28:08,15:28:08,1041,15,,,,5170.02,0
22155060,15:29:20,15:29:20,1042,16,,,,5508.24,0
22155060,15:29:54,15:29:54,1043,17,,,,5683.17,0
22155060,15:30:42,15:30:42,1044,18,,,,5973.7,0
22155060,15:32:00,15:32:00,9641,19,,,,6407.04,
22155060,15:36:10,15:36:10,1046,20,,,,7061.27,0
22155060,15:38:00,15:38:00,7742,21,,,,7415.11,
22155060,15:40:06,15:40:06,1048,22,,,,7982.28,0
22155060,15:41:27,15:41:27,1049,23,,,,8342.74,0
22155060,15:42:12,15:42:12,1050,24,,,,8521.52,0
22155060,15:43:00,15:43:00,1051,25,,,,8775.91,0
22155060,15:43:48,15:43:48,1052,26,,,,8976.53,0
22155060,15:44:30,15:44:30,1053,27,,,,9182.81,0
22155060,15:45:45,15:45:45,1054,28,,,,9506.5,0
22155060,15:46:33,15:46:33,7743,29,,,,9714.78,0
22155060,15:47:45,15:47:45,1056,30,,,,10005.18,0
22155060,15:49:00,15:49:00,1057,31,,,,10328.9,
22155060,15:49:55,15:49:55,1058,32,,,,10650.64,0
22155060,15:50:37,15:50:37,1059,33,,,,10968.9,0
22155060,15:51:26,15:51:26,1060,34,,,,11288.99,0
22155060,15:52:18,15:52:18,1061,35,,,,11642.71,0
22155060,15:52:54,15:52:54,1062,36,,,,11864.98,0
22155060,15:54:05,15:54:05,1063,37,,,,12361.59,0
22155060,15:55:05,15:55:05,1064,38,,,,12730.67,0
22155060,15:57:06,15:57:06,1065,39,,,,13531.81,0
22155060,15:57:47,15:57:47,790,40,,,,13802.1,0
22155060,15:58:41,15:58:41,10749,41,,,,14131.29,0
22155060,15:59:56,15:59:56,792,42,,,,14662.2,0
22155060,16:01:06,16:01:06,793,43,,,,15122.06,0
22155060,16:02:00,16:02:00,94,44,,,,15500.41,
22155060,16:06:02,16:06:02,95,45,,,,16588.47,0
22155060,16:07:48,16:07:48,96,46,,,,17044.5,0
22155060,16:09:52,16:09:52,97,47,,,,17573.38,0
22155060,16:12:12,16:12:12,98,48,,,,18170.05,0
22155060,16:15:00,16:15:00,9952,49,,1,,18850.84,
22168010,08:25:00,08:25:00,2239,1,,,1,0,
22168010,08:25:36,08:25:36,6560,2,,,,289.29,0
22168010,08:26:25,08:26:25,5870,3,,,,669,0
22168010,08:28:36,08:28:36,5488,4,,,,1647.08,0
22168010,08:29:05,08:29:05,6308,5,,,,1819.91,0
22168010,08:30:00,08:30:00,5489,6,,,,2132.26,
22168010,08:30:47,08:30:47,8217,7,,,,2527.86,0
22168010,08:31:18,08:31:18,1034,8,,,,2781.14,0
22168010,08:31:53,08:31:53,1035,9,,,,3027.45,0
22168010,08:32:51,08:32:51,1036,10,,,,3462.43,0
22168010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
22168010,08:34:17,08:34:17,1038,12,,,,4235.47,0
22168010,08:34:53,08:34:53,1039,13,,,,4584.52,0
22168010,08:35:26,08:35:26,1040,14,,,,4958.25,0
22168010,08:35:48,08:35:48,1041,15,,,,5170.02,0
22168010,08:36:30,08:36:30,1042,16,,,,5508.24,0
22168010,08:36:49,08:36:49,1043,17,,,,5683.17,0
22168010,08:37:18,08:37:18,1044,18,,,,5971.64,0
22168010,08:38:00,08:38:00,9641,19,,,,6395.61,
22168010,08:40:45,08:40:45,7742,20,,,,7351.34,0
22168010,08:42:21,08:42:21,1048,21,,,,7934.07,0
22168010,08:43:22,08:43:22,1049,22,,,,8294.53,0
22168010,08:43:55,08:43:55,1050,23,,,,8473.31,0
22168010,08:44:31,08:44:31,1051,24,,,,8727.7,0
22168010,08:45:07,08:45:07,1052,25,,,,8928.32,0
22168010,08:45:38,08:45:38,1053,26,,,,9134.6,0
22168010,08:46:34,08:46:34,1054,27,,,,9458.29,0
22168010,08:47:10,08:47:10,7743,28,,,,9666.57,0
22168010,08:48:04,08:48:04,1056,29,,,,9956.97,0
22168010,08:49:00,08:49:00,1057,30,,,,10280.69,
22168010,08:49:43,08:49:43,1058,31,,,,10602.43,0
22168010,08:50:15,08:50:15,1059,32,,,,10920.69,0
22168010,08:50:54,08:50:54,1060,33,,,,11240.78,0
22168010,08:51:34,08:51:34,1061,34,,,,11594.5,0
22168010,08:52:02,08:52:02,1062,35,,,,11816.77,0
22168010,08:52:58,08:52:58,1063,36,,,,12313.38,0
22168010,08:53:44,08:53:44,1064,37,,,,12682.46,0
22168010,08:55:18,08:55:18,1065,38,,,,13483.6,0
22168010,08:55:51,08:55:51,790,39,,,,13753.89,0
22168010,08:56:33,08:56:33,10749,40,,,,14083.08,0
22168010,08:57:30,08:57:30,792,41,,,,14614.03,0
22168010,08:58:18,08:58:18,793,42,,,,15071.92,0
22168010,08:59:00,08:59:00,94,43,,,,15457.87,
22168010,09:01:50,09:01:50,95,44,,,,16544.69,0
22168010,09:02:54,09:02:54,96,45,,,,16997.54,0
22168010,09:04:01,09:04:01,97,46,,,,17525.64,0
22168010,09:05:30,09:05:30,98,47,,,,18124.54,0
22168010,09:07:00,09:07:00,9952,48,,1,,18800.25,
22168120,08:25:00,08:25:00,2239,1,,,1,0,
22168120,08:25:36,08:25:36,6560,2,,,,289.29,0
22168120,08:26:25,08:26:25,5870,3,,,,669,0
22168120,08:28:36,08:28:36,5488,4,,,,1647.08,0
22168120,08:29:05,08:29:05,6308,5,,,,1819.91,0
22168120,08:30:00,08:30:00,5489,6,,,,2132.26,
22168120,08:30:47,08:30:47,8217,7,,,,2527.86,0
22168120,08:31:18,08:31:18,1034,8,,,,2781.14,0
22168120,08:31:53,08:31:53,1035,9,,,,3027.45,0
22168120,08:32:51,08:32:51,1036,10,,,,3462.43,0
22168120,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
22168120,08:34:17,08:34:17,1038,12,,,,4235.47,0
22168120,08:34:53,08:34:53,1039,13,,,,4584.52,0
22168120,08:35:26,08:35:26,1040,14,,,,4958.25,0
22168120,08:35:48,08:35:48,1041,15,,,,5170.02,0
22168120,08:36:30,08:36:30,1042,16,,,,5508.24,0
22168120,08:36:49,08:36:49,1043,17,,,,5683.17,0
22168120,08:37:18,08:37:18,1044,18,,,,5971.64,0
22168120,08:38:00,08:38:00,9641,19,,,,6395.61,
22168120,08:40:45,08:40:45,7742,20,,,,7351.34,0
22168120,08:42:21,08:42:21,1048,21,,,,7934.07,0
22168120,08:43:22,08:43:22,1049,22,,,,8294.53,0
22168120,08:43:55,08:43:55,1050,23,,,,8473.31,0
22168120,08:44:31,08:44:31,1051,24,,,,8727.7,0
22168120,08:45:07,08:45:07,1052,25,,,,8928.32,0
22168120,08:45:38,08:45:38,1053,26,,,,9134.6,0
22168120,08:46:34,08:46:34,1054,27,,,,9458.29,0
22168120,08:47:10,08:47:10,7743,28,,,,9666.57,0
22168120,08:48:04,08:48:04,1056,29,,,,9956.97,0
22168120,08:49:00,08:49:00,1057,30,,,,10280.69,
22168120,08:49:43,08:49:43,1058,31,,,,10602.43,0
22168120,08:50:15,08:50:15,1059,32,,,,10920.69,0
22168120,08:50:54,08:50:54,1060,33,,,,11240.78,0
22168120,08:51:34,08:51:34,1061,34,,,,11594.5,0
22168120,08:52:02,08:52:02,1062,35,,,,11816.77,0
22168120,08:52:58,08:52:58,1063,36,,,,12313.38,0
22168120,08:53:44,08:53:44,1064,37,,,,12682.46,0
22168120,08:55:18,08:55:18,1065,38,,,,13483.6,0
22168120,08:55:51,08:55:51,790,39,,,,13753.89,0
22168120,08:56:33,08:56:33,10749,40,,,,14083.08,0
22168120,08:57:30,08:57:30,792,41,,,,14614.03,0
22168120,08:58:18,08:58:18,793,42,,,,15071.92,0
22168120,08:59:00,08:59:00,94,43,,,,15457.87,
22168120,09:01:50,09:01:50,95,44,,,,16544.69,0
22168120,09:02:54,09:02:54,96,45,,,,16997.54,0
22168120,09:04:01,09:04:01,97,46,,,,17525.64,0
22168120,09:05:30,09:05:30,98,47,,,,18124.54,0
22168120,09:07:00,09:07:00,9952,48,,1,,18800.25,
22308070,11:07:00,11:07:00,2239,1,,,1,0,
22308070,11:07:36,11:07:36,6560,2,,,,289.29,0
22308070,11:08:25,11:08:25,5870,3,,,,669,0
22308070,11:10:36,11:10:36,5488,4,,,,1647.08,0
22308070,11:11:05,11:11:05,6308,5,,,,1819.91,0
22308070,11:12:00,11:12:00,5489,6,,,,2132.26,
22308070,11:12:52,11:12:52,8217,7,,,,2527.86,0
22308070,11:13:28,11:13:28,1034,8,,,,2781.14,0
22308070,11:14:07,11:14:07,1035,9,,,,3027.45,0
22308070,11:15:12,11:15:12,1036,10,,,,3462.43,0
22308070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
22308070,11:16:49,11:16:49,1038,12,,,,4235.47,0
22308070,11:17:29,11:17:29,1039,13,,,,4584.52,0
22308070,11:18:07,11:18:07,1040,14,,,,4958.25,0
22308070,11:18:32,11:18:32,1041,15,,,,5170.02,0
22308070,11:19:18,11:19:18,1042,16,,,,5508.24,0
22308070,11:19:40,11:19:40,1043,17,,,,5683.17,0
22308070,11:20:13,11:20:13,1044,18,,,,5971.64,0
22308070,11:21:00,11:21:00,9641,19,,,,6395.61,
22308070,11:23:45,11:23:45,7742,20,,,,7351.34,0
22308070,11:25:21,11:25:21,1048,21,,,,7934.07,0
22308070,11:26:22,11:26:22,1049,22,,,,8294.53,0
22308070,11:26:55,11:26:55,1050,23,,,,8473.31,0
22308070,11:27:31,11:27:31,1051,24,,,,8727.7,0
22308070,11:28:07,11:28:07,1052,25,,,,8928.32,0
22308070,11:28:38,11:28:38,1053,26,,,,9134.6,0
22308070,11:29:34,11:29:34,1054,27,,,,9458.29,0
22308070,11:30:10,11:30:10,7743,28,,,,9666.57,0
22308070,11:31:04,11:31:04,1056,29,,,,9956.97,0
22308070,11:32:00,11:32:00,1057,30,,,,10280.69,
22308070,11:32:47,11:32:47,1058,31,,,,10602.43,0
22308070,11:33:23,11:33:23,1059,32,,,,10920.69,0
22308070,11:34:05,11:34:05,1060,33,,,,11240.78,0
22308070,11:34:50,11:34:50,1061,34,,,,11594.5,0
22308070,11:35:20,11:35:20,1062,35,,,,11816.77,0
22308070,11:36:21,11:36:21,1063,36,,,,12313.38,0
22308070,11:37:12,11:37:12,1064,37,,,,12682.46,0
22308070,11:38:56,11:38:56,1065,38,,,,13483.6,0
22308070,11:39:32,11:39:32,790,39,,,,13753.89,0
22308070,11:40:18,11:40:18,10749,40,,,,14083.08,0
22308070,11:41:21,11:41:21,792,41,,,,14614.03,0
22308070,11:42:14,11:42:14,793,42,,,,15071.92,0
22308070,11:43:00,11:43:00,94,43,,,,15457.87,
22308070,11:45:50,11:45:50,95,44,,,,16544.69,0
22308070,11:46:54,11:46:54,96,45,,,,16997.54,0
22308070,11:48:01,11:48:01,97,46,,,,17525.64,0
22308070,11:49:30,11:49:30,98,47,,,,18124.54,0
22308070,11:51:00,11:51:00,9952,48,,1,,18800.25,
22542020,22:27:00,22:27:00,2239,1,,,1,0,
22542020,22:27:36,22:27:36,6560,2,,,,289.29,0
22542020,22:28:25,22:28:25,5870,3,,,,669,0
22542020,22:30:36,22:30:36,5488,4,,,,1647.08,0
22542020,22:31:05,22:31:05,6308,5,,,,1819.91,0
22542020,22:32:00,22:32:00,5489,6,,,,2132.26,
22542020,22:32:52,22:32:52,8217,7,,,,2527.86,0
22542020,22:33:28,22:33:28,1034,8,,,,2781.14,0
22542020,22:34:07,22:34:07,1035,9,,,,3027.45,0
22542020,22:35:12,22:35:12,1036,10,,,,3462.43,0
22542020,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22542020,22:36:49,22:36:49,1038,12,,,,4235.47,0
22542020,22:37:29,22:37:29,1039,13,,,,4584.52,0
22542020,22:38:07,22:38:07,1040,14,,,,4958.25,0
22542020,22:38:32,22:38:32,1041,15,,,,5170.02,0
22542020,22:39:18,22:39:18,1042,16,,,,5508.24,0
22542020,22:39:40,22:39:40,1043,17,,,,5683.17,0
22542020,22:40:13,22:40:13,1044,18,,,,5971.64,0
22542020,22:41:00,22:41:00,9641,19,,,,6395.61,
22542020,22:43:30,22:43:30,7742,20,,,,7351.34,0
22542020,22:44:57,22:44:57,1048,21,,,,7934.07,0
22542020,22:45:52,22:45:52,1049,22,,,,8294.53,0
22542020,22:46:23,22:46:23,1050,23,,,,8473.31,0
22542020,22:46:55,22:46:55,1051,24,,,,8727.7,0
22542020,22:47:28,22:47:28,1052,25,,,,8928.32,0
22542020,22:47:56,22:47:56,1053,26,,,,9134.6,0
22542020,22:48:47,22:48:47,1054,27,,,,9458.29,0
22542020,22:49:20,22:49:20,7743,28,,,,9666.57,0
22542020,22:50:09,22:50:09,1056,29,,,,9956.97,0
22542020,22:51:00,22:51:00,1057,30,,,,10280.69,
22542020,22:51:38,22:51:38,1058,31,,,,10602.43,0
22542020,22:52:08,22:52:08,1059,32,,,,10920.69,0
22542020,22:52:42,22:52:42,1060,33,,,,11240.78,0
22542020,22:53:19,22:53:19,1061,34,,,,11594.5,0
22542020,22:53:44,22:53:44,1062,35,,,,11816.77,0
22542020,22:54:34,22:54:34,1063,36,,,,12313.38,0
22542020,22:55:16,22:55:16,1064,37,,,,12682.46,0
22542020,22:56:40,22:56:40,1065,38,,,,13483.6,0
22542020,22:57:10,22:57:10,790,39,,,,13753.89,0
22542020,22:57:47,22:57:47,10749,40,,,,14083.08,0
22542020,22:58:39,22:58:39,792,41,,,,14614.03,0
22542020,22:59:22,22:59:22,793,42,,,,15071.92,0
22542020,23:00:00,23:00:00,94,43,,,,15457.87,
22542020,23:03:11,23:03:11,95,44,,,,16544.69,0
22542020,23:04:24,23:04:24,96,45,,,,16997.54,0
22542020,23:05:38,23:05:38,97,46,,,,17525.64,0
22542020,23:07:19,23:07:19,98,47,,,,18124.54,0
22542020,23:09:00,23:09:00,9952,48,,1,,18800.25,
22542030,22:27:00,22:27:00,2239,1,,,1,0,
22542030,22:27:36,22:27:36,6560,2,,,,289.29,0
22542030,22:28:25,22:28:25,5870,3,,,,669,0
22542030,22:30:36,22:30:36,5488,4,,,,1647.08,0
22542030,22:31:05,22:31:05,6308,5,,,,1819.91,0
22542030,22:32:00,22:32:00,5489,6,,,,2132.26,
22542030,22:32:52,22:32:52,8217,7,,,,2527.86,0
22542030,22:33:28,22:33:28,1034,8,,,,2781.14,0
22542030,22:34:07,22:34:07,1035,9,,,,3027.45,0
22542030,22:35:12,22:35:12,1036,10,,,,3462.43,0
22542030,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22542030,22:36:49,22:36:49,1038,12,,,,4235.47,0
22542030,22:37:29,22:37:29,1039,13,,,,4584.52,0
22542030,22:38:07,22:38:07,1040,14,,,,4958.25,0
22542030,22:38:32,22:38:32,1041,15,,,,5170.02,0
22542030,22:39:18,22:39:18,1042,16,,,,5508.24,0
22542030,22:39:40,22:39:40,1043,17,,,,5683.17,0
22542030,22:40:13,22:40:13,1044,18,,,,5971.64,0
22542030,22:41:00,22:41:00,9641,19,,,,6395.61,
22542030,22:43:30,22:43:30,7742,20,,,,7351.34,0
22542030,22:44:57,22:44:57,1048,21,,,,7934.07,0
22542030,22:45:52,22:45:52,1049,22,,,,8294.53,0
22542030,22:46:23,22:46:23,1050,23,,,,8473.31,0
22542030,22:46:55,22:46:55,1051,24,,,,8727.7,0
22542030,22:47:28,22:47:28,1052,25,,,,8928.32,0
22542030,22:47:56,22:47:56,1053,26,,,,9134.6,0
22542030,22:48:47,22:48:47,1054,27,,,,9458.29,0
22542030,22:49:20,22:49:20,7743,28,,,,9666.57,0
22542030,22:50:09,22:50:09,1056,29,,,,9956.97,0
22542030,22:51:00,22:51:00,1057,30,,,,10280.69,
22542030,22:51:38,22:51:38,1058,31,,,,10602.43,0
22542030,22:52:08,22:52:08,1059,32,,,,10920.69,0
22542030,22:52:42,22:52:42,1060,33,,,,11240.78,0
22542030,22:53:19,22:53:19,1061,34,,,,11594.5,0
22542030,22:53:44,22:53:44,1062,35,,,,11816.77,0
22542030,22:54:34,22:54:34,1063,36,,,,12313.38,0
22542030,22:55:16,22:55:16,1064,37,,,,12682.46,0
22542030,22:56:40,22:56:40,1065,38,,,,13483.6,0
22542030,22:57:10,22:57:10,790,39,,,,13753.89,0
22542030,22:57:47,22:57:47,10749,40,,,,14083.08,0
22542030,22:58:39,22:58:39,792,41,,,,14614.03,0
22542030,22:59:22,22:59:22,793,42,,,,15071.92,0
22542030,23:00:00,23:00:00,94,43,,,,15457.87,
22542030,23:03:11,23:03:11,95,44,,,,16544.69,0
22542030,23:04:24,23:04:24,96,45,,,,16997.54,0
22542030,23:05:38,23:05:38,97,46,,,,17525.64,0
22542030,23:07:19,23:07:19,98,47,,,,18124.54,0
22542030,23:09:00,23:09:00,9952,48,,1,,18800.25,
22542040,22:27:00,22:27:00,2239,1,,,1,0,
22542040,22:27:36,22:27:36,6560,2,,,,289.29,0
22542040,22:28:25,22:28:25,5870,3,,,,669,0
22542040,22:30:36,22:30:36,5488,4,,,,1647.08,0
22542040,22:31:05,22:31:05,6308,5,,,,1819.91,0
22542040,22:32:00,22:32:00,5489,6,,,,2132.26,
22542040,22:32:52,22:32:52,8217,7,,,,2527.86,0
22542040,22:33:28,22:33:28,1034,8,,,,2781.14,0
22542040,22:34:07,22:34:07,1035,9,,,,3027.45,0
22542040,22:35:12,22:35:12,1036,10,,,,3462.43,0
22542040,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22542040,22:36:49,22:36:49,1038,12,,,,4235.47,0
22542040,22:37:29,22:37:29,1039,13,,,,4584.52,0
22542040,22:38:07,22:38:07,1040,14,,,,4958.25,0
22542040,22:38:32,22:38:32,1041,15,,,,5170.02,0
22542040,22:39:18,22:39:18,1042,16,,,,5508.24,0
22542040,22:39:40,22:39:40,1043,17,,,,5683.17,0
22542040,22:40:13,22:40:13,1044,18,,,,5971.64,0
22542040,22:41:00,22:41:00,9641,19,,,,6395.61,
22542040,22:43:30,22:43:30,7742,20,,,,7351.34,0
22542040,22:44:57,22:44:57,1048,21,,,,7934.07,0
22542040,22:45:52,22:45:52,1049,22,,,,8294.53,0
22542040,22:46:23,22:46:23,1050,23,,,,8473.31,0
22542040,22:46:55,22:46:55,1051,24,,,,8727.7,0
22542040,22:47:28,22:47:28,1052,25,,,,8928.32,0
22542040,22:47:56,22:47:56,1053,26,,,,9134.6,0
22542040,22:48:47,22:48:47,1054,27,,,,9458.29,0
22542040,22:49:20,22:49:20,7743,28,,,,9666.57,0
22542040,22:50:09,22:50:09,1056,29,,,,9956.97,0
22542040,22:51:00,22:51:00,1057,30,,,,10280.69,
22542040,22:51:38,22:51:38,1058,31,,,,10602.43,0
22542040,22:52:08,22:52:08,1059,32,,,,10920.69,0
22542040,22:52:42,22:52:42,1060,33,,,,11240.78,0
22542040,22:53:19,22:53:19,1061,34,,,,11594.5,0
22542040,22:53:44,22:53:44,1062,35,,,,11816.77,0
22542040,22:54:34,22:54:34,1063,36,,,,12313.38,0
22542040,22:55:16,22:55:16,1064,37,,,,12682.46,0
22542040,22:56:40,22:56:40,1065,38,,,,13483.6,0
22542040,22:57:10,22:57:10,790,39,,,,13753.89,0
22542040,22:57:47,22:57:47,10749,40,,,,14083.08,0
22542040,22:58:39,22:58:39,792,41,,,,14614.03,0
22542040,22:59:22,22:59:22,793,42,,,,15071.92,0
22542040,23:00:00,23:00:00,94,43,,,,15457.87,
22542040,23:03:11,23:03:11,95,44,,,,16544.69,0
22542040,23:04:24,23:04:24,96,45,,,,16997.54,0
22542040,23:05:38,23:05:38,97,46,,,,17525.64,0
22542040,23:07:19,23:07:19,98,47,,,,18124.54,0
22542040,23:09:00,23:09:00,9952,48,,1,,18800.25,
22542050,22:27:00,22:27:00,2239,1,,,1,0,
22542050,22:27:36,22:27:36,6560,2,,,,289.29,0
22542050,22:28:25,22:28:25,5870,3,,,,669,0
22542050,22:30:36,22:30:36,5488,4,,,,1647.08,0
22542050,22:31:05,22:31:05,6308,5,,,,1819.91,0
22542050,22:32:00,22:32:00,5489,6,,,,2132.26,
22542050,22:32:52,22:32:52,8217,7,,,,2527.86,0
22542050,22:33:28,22:33:28,1034,8,,,,2781.14,0
22542050,22:34:07,22:34:07,1035,9,,,,3027.45,0
22542050,22:35:12,22:35:12,1036,10,,,,3462.43,0
22542050,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22542050,22:36:49,22:36:49,1038,12,,,,4235.47,0
22542050,22:37:29,22:37:29,1039,13,,,,4584.52,0
22542050,22:38:07,22:38:07,1040,14,,,,4958.25,0
22542050,22:38:32,22:38:32,1041,15,,,,5170.02,0
22542050,22:39:18,22:39:18,1042,16,,,,5508.24,0
22542050,22:39:40,22:39:40,1043,17,,,,5683.17,0
22542050,22:40:13,22:40:13,1044,18,,,,5971.64,0
22542050,22:41:00,22:41:00,9641,19,,,,6395.61,
22542050,22:43:30,22:43:30,7742,20,,,,7351.34,0
22542050,22:44:57,22:44:57,1048,21,,,,7934.07,0
22542050,22:45:52,22:45:52,1049,22,,,,8294.53,0
22542050,22:46:23,22:46:23,1050,23,,,,8473.31,0
22542050,22:46:55,22:46:55,1051,24,,,,8727.7,0
22542050,22:47:28,22:47:28,1052,25,,,,8928.32,0
22542050,22:47:56,22:47:56,1053,26,,,,9134.6,0
22542050,22:48:47,22:48:47,1054,27,,,,9458.29,0
22542050,22:49:20,22:49:20,7743,28,,,,9666.57,0
22542050,22:50:09,22:50:09,1056,29,,,,9956.97,0
22542050,22:51:00,22:51:00,1057,30,,,,10280.69,
22542050,22:51:38,22:51:38,1058,31,,,,10602.43,0
22542050,22:52:08,22:52:08,1059,32,,,,10920.69,0
22542050,22:52:42,22:52:42,1060,33,,,,11240.78,0
22542050,22:53:19,22:53:19,1061,34,,,,11594.5,0
22542050,22:53:44,22:53:44,1062,35,,,,11816.77,0
22542050,22:54:34,22:54:34,1063,36,,,,12313.38,0
22542050,22:55:16,22:55:16,1064,37,,,,12682.46,0
22542050,22:56:40,22:56:40,1065,38,,,,13483.6,0
22542050,22:57:10,22:57:10,790,39,,,,13753.89,0
22542050,22:57:47,22:57:47,10749,40,,,,14083.08,0
22542050,22:58:39,22:58:39,792,41,,,,14614.03,0
22542050,22:59:22,22:59:22,793,42,,,,15071.92,0
22542050,23:00:00,23:00:00,94,43,,,,15457.87,
22542050,23:03:11,23:03:11,95,44,,,,16544.69,0
22542050,23:04:24,23:04:24,96,45,,,,16997.54,0
22542050,23:05:38,23:05:38,97,46,,,,17525.64,0
22542050,23:07:19,23:07:19,98,47,,,,18124.54,0
22542050,23:09:00,23:09:00,9952,48,,1,,18800.25,
22542060,22:27:00,22:27:00,2239,1,,,1,0,
22542060,22:27:36,22:27:36,6560,2,,,,289.29,0
22542060,22:28:25,22:28:25,5870,3,,,,669,0
22542060,22:30:36,22:30:36,5488,4,,,,1647.08,0
22542060,22:31:05,22:31:05,6308,5,,,,1819.91,0
22542060,22:32:00,22:32:00,5489,6,,,,2132.26,
22542060,22:32:52,22:32:52,8217,7,,,,2527.86,0
22542060,22:33:28,22:33:28,1034,8,,,,2781.14,0
22542060,22:34:07,22:34:07,1035,9,,,,3027.45,0
22542060,22:35:12,22:35:12,1036,10,,,,3462.43,0
22542060,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
22542060,22:36:49,22:36:49,1038,12,,,,4235.47,0
22542060,22:37:29,22:37:29,1039,13,,,,4584.52,0
22542060,22:38:07,22:38:07,1040,14,,,,4958.25,0
22542060,22:38:32,22:38:32,1041,15,,,,5170.02,0
22542060,22:39:18,22:39:18,1042,16,,,,5508.24,0
22542060,22:39:40,22:39:40,1043,17,,,,5683.17,0
22542060,22:40:13,22:40:13,1044,18,,,,5971.64,0
22542060,22:41:00,22:41:00,9641,19,,,,6395.61,
22542060,22:43:30,22:43:30,7742,20,,,,7351.34,0
22542060,22:44:57,22:44:57,1048,21,,,,7934.07,0
22542060,22:45:52,22:45:52,1049,22,,,,8294.53,0
22542060,22:46:23,22:46:23,1050,23,,,,8473.31,0
22542060,22:46:55,22:46:55,1051,24,,,,8727.7,0
22542060,22:47:28,22:47:28,1052,25,,,,8928.32,0
22542060,22:47:56,22:47:56,1053,26,,,,9134.6,0
22542060,22:48:47,22:48:47,1054,27,,,,9458.29,0
22542060,22:49:20,22:49:20,7743,28,,,,9666.57,0
22542060,22:50:09,22:50:09,1056,29,,,,9956.97,0
22542060,22:51:00,22:51:00,1057,30,,,,10280.69,
22542060,22:51:38,22:51:38,1058,31,,,,10602.43,0
22542060,22:52:08,22:52:08,1059,32,,,,10920.69,0
22542060,22:52:42,22:52:42,1060,33,,,,11240.78,0
22542060,22:53:19,22:53:19,1061,34,,,,11594.5,0
22542060,22:53:44,22:53:44,1062,35,,,,11816.77,0
22542060,22:54:34,22:54:34,1063,36,,,,12313.38,0
22542060,22:55:16,22:55:16,1064,37,,,,12682.46,0
22542060,22:56:40,22:56:40,1065,38,,,,13483.6,0
22542060,22:57:10,22:57:10,790,39,,,,13753.89,0
22542060,22:57:47,22:57:47,10749,40,,,,14083.08,0
22542060,22:58:39,22:58:39,792,41,,,,14614.03,0
22542060,22:59:22,22:59:22,793,42,,,,15071.92,0
22542060,23:00:00,23:00:00,94,43,,,,15457.87,
22542060,23:03:11,23:03:11,95,44,,,,16544.69,0
22542060,23:04:24,23:04:24,96,45,,,,16997.54,0
22542060,23:05:38,23:05:38,97,46,,,,17525.64,0
22542060,23:07:19,23:07:19,98,47,,,,18124.54,0
22542060,23:09:00,23:09:00,9952,48,,1,,18800.25,
22633010,19:38:00,19:38:00,2239,1,,,1,0,
22633010,19:38:36,19:38:36,6560,2,,,,289.29,0
22633010,19:39:25,19:39:25,5870,3,,,,669,0
22633010,19:41:36,19:41:36,5488,4,,,,1647.08,0
22633010,19:42:05,19:42:05,6308,5,,,,1819.91,0
22633010,19:43:00,19:43:00,5489,6,,,,2132.26,
22633010,19:43:52,19:43:52,8217,7,,,,2527.86,0
22633010,19:44:28,19:44:28,1034,8,,,,2781.14,0
22633010,19:45:07,19:45:07,1035,9,,,,3027.45,0
22633010,19:46:12,19:46:12,1036,10,,,,3462.43,0
22633010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
22633010,19:47:49,19:47:49,1038,12,,,,4235.47,0
22633010,19:48:29,19:48:29,1039,13,,,,4584.52,0
22633010,19:49:07,19:49:07,1040,14,,,,4958.25,0
22633010,19:49:32,19:49:32,1041,15,,,,5170.02,0
22633010,19:50:18,19:50:18,1042,16,,,,5508.24,0
22633010,19:50:40,19:50:40,1043,17,,,,5683.17,0
22633010,19:51:13,19:51:13,1044,18,,,,5971.64,0
22633010,19:52:00,19:52:00,9641,19,,,,6395.61,
22633010,19:54:45,19:54:45,7742,20,,,,7351.34,0
22633010,19:56:21,19:56:21,1048,21,,,,7934.07,0
22633010,19:57:22,19:57:22,1049,22,,,,8294.53,0
22633010,19:57:55,19:57:55,1050,23,,,,8473.31,0
22633010,19:58:31,19:58:31,1051,24,,,,8727.7,0
22633010,19:59:07,19:59:07,1052,25,,,,8928.32,0
22633010,19:59:38,19:59:38,1053,26,,,,9134.6,0
22633010,20:00:34,20:00:34,1054,27,,,,9458.29,0
22633010,20:01:10,20:01:10,7743,28,,,,9666.57,0
22633010,20:02:04,20:02:04,1056,29,,,,9956.97,0
22633010,20:03:00,20:03:00,1057,30,,,,10280.69,
22633010,20:03:43,20:03:43,1058,31,,,,10602.43,0
22633010,20:04:15,20:04:15,1059,32,,,,10920.69,0
22633010,20:04:54,20:04:54,1060,33,,,,11240.78,0
22633010,20:05:34,20:05:34,1061,34,,,,11594.5,0
22633010,20:06:02,20:06:02,1062,35,,,,11816.77,0
22633010,20:06:58,20:06:58,1063,36,,,,12313.38,0
22633010,20:07:44,20:07:44,1064,37,,,,12682.46,0
22633010,20:09:18,20:09:18,1065,38,,,,13483.6,0
22633010,20:09:51,20:09:51,790,39,,,,13753.89,0
22633010,20:10:33,20:10:33,10749,40,,,,14083.08,0
22633010,20:11:30,20:11:30,792,41,,,,14614.03,0
22633010,20:12:18,20:12:18,793,42,,,,15071.92,0
22633010,20:13:00,20:13:00,94,43,,,,15457.87,
22633010,20:15:50,20:15:50,95,44,,,,16544.69,0
22633010,20:16:54,20:16:54,96,45,,,,16997.54,0
22633010,20:18:01,20:18:01,97,46,,,,17525.64,0
22633010,20:19:30,20:19:30,98,47,,,,18124.54,0
22633010,20:21:00,20:21:00,9952,48,,1,,18800.25,
22633120,19:38:00,19:38:00,2239,1,,,1,0,
22633120,19:38:36,19:38:36,6560,2,,,,289.29,0
22633120,19:39:25,19:39:25,5870,3,,,,669,0
22633120,19:41:36,19:41:36,5488,4,,,,1647.08,0
22633120,19:42:05,19:42:05,6308,5,,,,1819.91,0
22633120,19:43:00,19:43:00,5489,6,,,,2132.26,
22633120,19:43:52,19:43:52,8217,7,,,,2527.86,0
22633120,19:44:28,19:44:28,1034,8,,,,2781.14,0
22633120,19:45:07,19:45:07,1035,9,,,,3027.45,0
22633120,19:46:12,19:46:12,1036,10,,,,3462.43,0
22633120,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
22633120,19:47:49,19:47:49,1038,12,,,,4235.47,0
22633120,19:48:29,19:48:29,1039,13,,,,4584.52,0
22633120,19:49:07,19:49:07,1040,14,,,,4958.25,0
22633120,19:49:32,19:49:32,1041,15,,,,5170.02,0
22633120,19:50:18,19:50:18,1042,16,,,,5508.24,0
22633120,19:50:40,19:50:40,1043,17,,,,5683.17,0
22633120,19:51:13,19:51:13,1044,18,,,,5971.64,0
22633120,19:52:00,19:52:00,9641,19,,,,6395.61,
22633120,19:54:45,19:54:45,7742,20,,,,7351.34,0
22633120,19:56:21,19:56:21,1048,21,,,,7934.07,0
22633120,19:57:22,19:57:22,1049,22,,,,8294.53,0
22633120,19:57:55,19:57:55,1050,23,,,,8473.31,0
22633120,19:58:31,19:58:31,1051,24,,,,8727.7,0
22633120,19:59:07,19:59:07,1052,25,,,,8928.32,0
22633120,19:59:38,19:59:38,1053,26,,,,9134.6,0
22633120,20:00:34,20:00:34,1054,27,,,,9458.29,0
22633120,20:01:10,20:01:10,7743,28,,,,9666.57,0
22633120,20:02:04,20:02:04,1056,29,,,,9956.97,0
22633120,20:03:00,20:03:00,1057,30,,,,10280.69,
22633120,20:03:43,20:03:43,1058,31,,,,10602.43,0
22633120,20:04:15,20:04:15,1059,32,,,,10920.69,0
22633120,20:04:54,20:04:54,1060,33,,,,11240.78,0
22633120,20:05:34,20:05:34,1061,34,,,,11594.5,0
22633120,20:06:02,20:06:02,1062,35,,,,11816.77,0
22633120,20:06:58,20:06:58,1063,36,,,,12313.38,0
22633120,20:07:44,20:07:44,1064,37,,,,12682.46,0
22633120,20:09:18,20:09:18,1065,38,,,,13483.6,0
22633120,20:09:51,20:09:51,790,39,,,,13753.89,0
22633120,20:10:33,20:10:33,10749,40,,,,14083.08,0
22633120,20:11:30,20:11:30,792,41,,,,14614.03,0
22633120,20:12:18,20:12:18,793,42,,,,15071.92,0
22633120,20:13:00,20:13:00,94,43,,,,15457.87,
22633120,20:15:50,20:15:50,95,44,,,,16544.69,0
22633120,20:16:54,20:16:54,96,45,,,,16997.54,0
22633120,20:18:01,20:18:01,97,46,,,,17525.64,0
22633120,20:19:30,20:19:30,98,47,,,,18124.54,0
22633120,20:21:00,20:21:00,9952,48,,1,,18800.25,
22918070,08:02:00,08:02:00,2239,1,,,1,0,
22918070,08:02:36,08:02:36,6560,2,,,,289.29,0
22918070,08:03:25,08:03:25,5870,3,,,,669,0
22918070,08:05:36,08:05:36,5488,4,,,,1647.08,0
22918070,08:06:05,08:06:05,6308,5,,,,1819.91,0
22918070,08:07:00,08:07:00,5489,6,,,,2132.26,
22918070,08:07:47,08:07:47,8217,7,,,,2527.86,0
22918070,08:08:18,08:08:18,1034,8,,,,2781.14,0
22918070,08:08:53,08:08:53,1035,9,,,,3027.45,0
22918070,08:09:51,08:09:51,1036,10,,,,3462.43,0
22918070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
22918070,08:11:17,08:11:17,1038,12,,,,4235.47,0
22918070,08:11:53,08:11:53,1039,13,,,,4584.52,0
22918070,08:12:26,08:12:26,1040,14,,,,4958.25,0
22918070,08:12:48,08:12:48,1041,15,,,,5170.02,0
22918070,08:13:30,08:13:30,1042,16,,,,5508.24,0
22918070,08:13:49,08:13:49,1043,17,,,,5683.17,0
22918070,08:14:18,08:14:18,1044,18,,,,5971.64,0
22918070,08:15:00,08:15:00,9641,19,,,,6395.61,
22918070,08:17:45,08:17:45,7742,20,,,,7351.34,0
22918070,08:19:21,08:19:21,1048,21,,,,7934.07,0
22918070,08:20:22,08:20:22,1049,22,,,,8294.53,0
22918070,08:20:55,08:20:55,1050,23,,,,8473.31,0
22918070,08:21:31,08:21:31,1051,24,,,,8727.7,0
22918070,08:22:07,08:22:07,1052,25,,,,8928.32,0
22918070,08:22:38,08:22:38,1053,26,,,,9134.6,0
22918070,08:23:34,08:23:34,1054,27,,,,9458.29,0
22918070,08:24:10,08:24:10,7743,28,,,,9666.57,0
22918070,08:25:04,08:25:04,1056,29,,,,9956.97,0
22918070,08:26:00,08:26:00,1057,30,,,,10280.69,
22918070,08:26:38,08:26:38,1058,31,,,,10602.43,0
22918070,08:27:08,08:27:08,1059,32,,,,10920.69,0
22918070,08:27:42,08:27:42,1060,33,,,,11240.78,0
22918070,08:28:19,08:28:19,1061,34,,,,11594.5,0
22918070,08:28:44,08:28:44,1062,35,,,,11816.77,0
22918070,08:29:34,08:29:34,1063,36,,,,12313.38,0
22918070,08:30:16,08:30:16,1064,37,,,,12682.46,0
22918070,08:31:40,08:31:40,1065,38,,,,13483.6,0
22918070,08:32:10,08:32:10,790,39,,,,13753.89,0
22918070,08:32:47,08:32:47,10749,40,,,,14083.08,0
22918070,08:33:39,08:33:39,792,41,,,,14614.03,0
22918070,08:34:22,08:34:22,793,42,,,,15071.92,0
22918070,08:35:00,08:35:00,94,43,,,,15457.87,
22918070,08:37:50,08:37:50,95,44,,,,16544.69,0
22918070,08:38:54,08:38:54,96,45,,,,16997.54,0
22918070,08:40:01,08:40:01,97,46,,,,17525.64,0
22918070,08:41:30,08:41:30,98,47,,,,18124.54,0
22918070,08:43:00,08:43:00,9952,48,,1,,18800.25,
22994010,06:55:00,06:55:00,2239,1,,,1,0,
22994010,06:55:36,06:55:36,6560,2,,,,289.29,0
22994010,06:56:25,06:56:25,5870,3,,,,669,0
22994010,06:58:36,06:58:36,5488,4,,,,1647.08,0
22994010,06:59:05,06:59:05,6308,5,,,,1819.91,0
22994010,07:00:00,07:00:00,5489,6,,,,2132.26,
22994010,07:00:47,07:00:47,8217,7,,,,2527.86,0
22994010,07:01:18,07:01:18,1034,8,,,,2781.14,0
22994010,07:01:53,07:01:53,1035,9,,,,3027.45,0
22994010,07:02:51,07:02:51,1036,10,,,,3462.43,0
22994010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
22994010,07:04:17,07:04:17,1038,12,,,,4235.47,0
22994010,07:04:53,07:04:53,1039,13,,,,4584.52,0
22994010,07:05:26,07:05:26,1040,14,,,,4958.25,0
22994010,07:05:48,07:05:48,1041,15,,,,5170.02,0
22994010,07:06:30,07:06:30,1042,16,,,,5508.24,0
22994010,07:06:49,07:06:49,1043,17,,,,5683.17,0
22994010,07:07:18,07:07:18,1044,18,,,,5971.64,0
22994010,07:08:00,07:08:00,9641,19,,,,6395.61,
22994010,07:10:45,07:10:45,7742,20,,,,7351.34,0
22994010,07:12:21,07:12:21,1048,21,,,,7934.07,0
22994010,07:13:22,07:13:22,1049,22,,,,8294.53,0
22994010,07:13:55,07:13:55,1050,23,,,,8473.31,0
22994010,07:14:31,07:14:31,1051,24,,,,8727.7,0
22994010,07:15:07,07:15:07,1052,25,,,,8928.32,0
22994010,07:15:38,07:15:38,1053,26,,,,9134.6,0
22994010,07:16:34,07:16:34,1054,27,,,,9458.29,0
22994010,07:17:10,07:17:10,7743,28,,,,9666.57,0
22994010,07:18:04,07:18:04,1056,29,,,,9956.97,0
22994010,07:19:00,07:19:00,1057,30,,,,10280.69,
22994010,07:19:38,07:19:38,1058,31,,,,10602.43,0
22994010,07:20:08,07:20:08,1059,32,,,,10920.69,0
22994010,07:20:42,07:20:42,1060,33,,,,11240.78,0
22994010,07:21:19,07:21:19,1061,34,,,,11594.5,0
22994010,07:21:44,07:21:44,1062,35,,,,11816.77,0
22994010,07:22:34,07:22:34,1063,36,,,,12313.38,0
22994010,07:23:16,07:23:16,1064,37,,,,12682.46,0
22994010,07:24:40,07:24:40,1065,38,,,,13483.6,0
22994010,07:25:10,07:25:10,790,39,,,,13753.89,0
22994010,07:25:47,07:25:47,10749,40,,,,14083.08,0
22994010,07:26:39,07:26:39,792,41,,,,14614.03,0
22994010,07:27:22,07:27:22,793,42,,,,15071.92,0
22994010,07:28:00,07:28:00,94,43,,,,15457.87,
22994010,07:30:50,07:30:50,95,44,,,,16544.69,0
22994010,07:31:54,07:31:54,96,45,,,,16997.54,0
22994010,07:33:01,07:33:01,97,46,,,,17525.64,0
22994010,07:34:30,07:34:30,98,47,,,,18124.54,0
22994010,07:36:00,07:36:00,9952,48,,1,,18800.25,
22994120,06:55:00,06:55:00,2239,1,,,1,0,
22994120,06:55:36,06:55:36,6560,2,,,,289.29,0
22994120,06:56:25,06:56:25,5870,3,,,,669,0
22994120,06:58:36,06:58:36,5488,4,,,,1647.08,0
22994120,06:59:05,06:59:05,6308,5,,,,1819.91,0
22994120,07:00:00,07:00:00,5489,6,,,,2132.26,
22994120,07:00:47,07:00:47,8217,7,,,,2527.86,0
22994120,07:01:18,07:01:18,1034,8,,,,2781.14,0
22994120,07:01:53,07:01:53,1035,9,,,,3027.45,0
22994120,07:02:51,07:02:51,1036,10,,,,3462.43,0
22994120,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
22994120,07:04:17,07:04:17,1038,12,,,,4235.47,0
22994120,07:04:53,07:04:53,1039,13,,,,4584.52,0
22994120,07:05:26,07:05:26,1040,14,,,,4958.25,0
22994120,07:05:48,07:05:48,1041,15,,,,5170.02,0
22994120,07:06:30,07:06:30,1042,16,,,,5508.24,0
22994120,07:06:49,07:06:49,1043,17,,,,5683.17,0
22994120,07:07:18,07:07:18,1044,18,,,,5971.64,0
22994120,07:08:00,07:08:00,9641,19,,,,6395.61,
22994120,07:10:45,07:10:45,7742,20,,,,7351.34,0
22994120,07:12:21,07:12:21,1048,21,,,,7934.07,0
22994120,07:13:22,07:13:22,1049,22,,,,8294.53,0
22994120,07:13:55,07:13:55,1050,23,,,,8473.31,0
22994120,07:14:31,07:14:31,1051,24,,,,8727.7,0
22994120,07:15:07,07:15:07,1052,25,,,,8928.32,0
22994120,07:15:38,07:15:38,1053,26,,,,9134.6,0
22994120,07:16:34,07:16:34,1054,27,,,,9458.29,0
22994120,07:17:10,07:17:10,7743,28,,,,9666.57,0
22994120,07:18:04,07:18:04,1056,29,,,,9956.97,0
22994120,07:19:00,07:19:00,1057,30,,,,10280.69,
22994120,07:19:38,07:19:38,1058,31,,,,10602.43,0
22994120,07:20:08,07:20:08,1059,32,,,,10920.69,0
22994120,07:20:42,07:20:42,1060,33,,,,11240.78,0
22994120,07:21:19,07:21:19,1061,34,,,,11594.5,0
22994120,07:21:44,07:21:44,1062,35,,,,11816.77,0
22994120,07:22:34,07:22:34,1063,36,,,,12313.38,0
22994120,07:23:16,07:23:16,1064,37,,,,12682.46,0
22994120,07:24:40,07:24:40,1065,38,,,,13483.6,0
22994120,07:25:10,07:25:10,790,39,,,,13753.89,0
22994120,07:25:47,07:25:47,10749,40,,,,14083.08,0
22994120,07:26:39,07:26:39,792,41,,,,14614.03,0
22994120,07:27:22,07:27:22,793,42,,,,15071.92,0
22994120,07:28:00,07:28:00,94,43,,,,15457.87,
22994120,07:30:50,07:30:50,95,44,,,,16544.69,0
22994120,07:31:54,07:31:54,96,45,,,,16997.54,0
22994120,07:33:01,07:33:01,97,46,,,,17525.64,0
22994120,07:34:30,07:34:30,98,47,,,,18124.54,0
22994120,07:36:00,07:36:00,9952,48,,1,,18800.25,
22999020,24:47:00,24:47:00,2239,1,,,1,0,
22999020,24:47:29,24:47:29,6560,2,,,,289.29,0
22999020,24:48:08,24:48:08,5870,3,,,,669,0
22999020,24:49:53,24:49:53,5488,4,,,,1647.08,0
22999020,24:50:16,24:50:16,6308,5,,,,1819.91,0
22999020,24:51:00,24:51:00,5489,6,,,,2132.26,
22999020,24:51:47,24:51:47,8217,7,,,,2527.86,0
22999020,24:52:18,24:52:18,1034,8,,,,2781.14,0
22999020,24:52:53,24:52:53,1035,9,,,,3027.45,0
22999020,24:53:51,24:53:51,1036,10,,,,3462.43,0
22999020,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22999020,24:55:17,24:55:17,1038,12,,,,4235.47,0
22999020,24:55:53,24:55:53,1039,13,,,,4584.52,0
22999020,24:56:26,24:56:26,1040,14,,,,4958.25,0
22999020,24:56:48,24:56:48,1041,15,,,,5170.02,0
22999020,24:57:30,24:57:30,1042,16,,,,5508.24,0
22999020,24:57:49,24:57:49,1043,17,,,,5683.17,0
22999020,24:58:18,24:58:18,1044,18,,,,5971.64,0
22999020,24:59:00,24:59:00,9641,19,,,,6395.61,
22999020,25:01:45,25:01:45,7742,20,,,,7351.34,0
22999020,25:03:21,25:03:21,1048,21,,,,7934.07,0
22999020,25:04:22,25:04:22,1049,22,,,,8294.53,0
22999020,25:04:55,25:04:55,1050,23,,,,8473.31,0
22999020,25:05:31,25:05:31,1051,24,,,,8727.7,0
22999020,25:06:07,25:06:07,1052,25,,,,8928.32,0
22999020,25:06:38,25:06:38,1053,26,,,,9134.6,0
22999020,25:07:34,25:07:34,1054,27,,,,9458.29,0
22999020,25:08:10,25:08:10,7743,28,,,,9666.57,0
22999020,25:09:04,25:09:04,1056,29,,,,9956.97,0
22999020,25:10:00,25:10:00,1057,30,,,,10280.69,
22999020,25:10:38,25:10:38,1058,31,,,,10602.43,0
22999020,25:11:08,25:11:08,1059,32,,,,10920.69,0
22999020,25:11:42,25:11:42,1060,33,,,,11240.78,0
22999020,25:12:19,25:12:19,1061,34,,,,11594.5,0
22999020,25:12:44,25:12:44,1062,35,,,,11816.77,0
22999020,25:13:34,25:13:34,1063,36,,,,12313.38,0
22999020,25:14:16,25:14:16,1064,37,,,,12682.46,0
22999020,25:15:40,25:15:40,1065,38,,,,13483.6,0
22999020,25:16:10,25:16:10,790,39,,,,13753.89,0
22999020,25:16:47,25:16:47,10749,40,,,,14083.08,0
22999020,25:17:39,25:17:39,792,41,,,,14614.03,0
22999020,25:18:22,25:18:22,793,42,,,,15071.92,0
22999020,25:19:00,25:19:00,94,43,,,,15457.87,
22999020,25:22:11,25:22:11,95,44,,,,16544.69,0
22999020,25:23:24,25:23:24,96,45,,,,16997.54,0
22999020,25:24:38,25:24:38,97,46,,,,17525.64,0
22999020,25:26:19,25:26:19,98,47,,,,18124.54,0
22999020,25:28:00,25:28:00,9952,48,,1,,18800.25,
22999030,24:47:00,24:47:00,2239,1,,,1,0,
22999030,24:47:29,24:47:29,6560,2,,,,289.29,0
22999030,24:48:08,24:48:08,5870,3,,,,669,0
22999030,24:49:53,24:49:53,5488,4,,,,1647.08,0
22999030,24:50:16,24:50:16,6308,5,,,,1819.91,0
22999030,24:51:00,24:51:00,5489,6,,,,2132.26,
22999030,24:51:47,24:51:47,8217,7,,,,2527.86,0
22999030,24:52:18,24:52:18,1034,8,,,,2781.14,0
22999030,24:52:53,24:52:53,1035,9,,,,3027.45,0
22999030,24:53:51,24:53:51,1036,10,,,,3462.43,0
22999030,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22999030,24:55:17,24:55:17,1038,12,,,,4235.47,0
22999030,24:55:53,24:55:53,1039,13,,,,4584.52,0
22999030,24:56:26,24:56:26,1040,14,,,,4958.25,0
22999030,24:56:48,24:56:48,1041,15,,,,5170.02,0
22999030,24:57:30,24:57:30,1042,16,,,,5508.24,0
22999030,24:57:49,24:57:49,1043,17,,,,5683.17,0
22999030,24:58:18,24:58:18,1044,18,,,,5971.64,0
22999030,24:59:00,24:59:00,9641,19,,,,6395.61,
22999030,25:01:45,25:01:45,7742,20,,,,7351.34,0
22999030,25:03:21,25:03:21,1048,21,,,,7934.07,0
22999030,25:04:22,25:04:22,1049,22,,,,8294.53,0
22999030,25:04:55,25:04:55,1050,23,,,,8473.31,0
22999030,25:05:31,25:05:31,1051,24,,,,8727.7,0
22999030,25:06:07,25:06:07,1052,25,,,,8928.32,0
22999030,25:06:38,25:06:38,1053,26,,,,9134.6,0
22999030,25:07:34,25:07:34,1054,27,,,,9458.29,0
22999030,25:08:10,25:08:10,7743,28,,,,9666.57,0
22999030,25:09:04,25:09:04,1056,29,,,,9956.97,0
22999030,25:10:00,25:10:00,1057,30,,,,10280.69,
22999030,25:10:38,25:10:38,1058,31,,,,10602.43,0
22999030,25:11:08,25:11:08,1059,32,,,,10920.69,0
22999030,25:11:42,25:11:42,1060,33,,,,11240.78,0
22999030,25:12:19,25:12:19,1061,34,,,,11594.5,0
22999030,25:12:44,25:12:44,1062,35,,,,11816.77,0
22999030,25:13:34,25:13:34,1063,36,,,,12313.38,0
22999030,25:14:16,25:14:16,1064,37,,,,12682.46,0
22999030,25:15:40,25:15:40,1065,38,,,,13483.6,0
22999030,25:16:10,25:16:10,790,39,,,,13753.89,0
22999030,25:16:47,25:16:47,10749,40,,,,14083.08,0
22999030,25:17:39,25:17:39,792,41,,,,14614.03,0
22999030,25:18:22,25:18:22,793,42,,,,15071.92,0
22999030,25:19:00,25:19:00,94,43,,,,15457.87,
22999030,25:22:11,25:22:11,95,44,,,,16544.69,0
22999030,25:23:24,25:23:24,96,45,,,,16997.54,0
22999030,25:24:38,25:24:38,97,46,,,,17525.64,0
22999030,25:26:19,25:26:19,98,47,,,,18124.54,0
22999030,25:28:00,25:28:00,9952,48,,1,,18800.25,
22999040,24:47:00,24:47:00,2239,1,,,1,0,
22999040,24:47:29,24:47:29,6560,2,,,,289.29,0
22999040,24:48:08,24:48:08,5870,3,,,,669,0
22999040,24:49:53,24:49:53,5488,4,,,,1647.08,0
22999040,24:50:16,24:50:16,6308,5,,,,1819.91,0
22999040,24:51:00,24:51:00,5489,6,,,,2132.26,
22999040,24:51:47,24:51:47,8217,7,,,,2527.86,0
22999040,24:52:18,24:52:18,1034,8,,,,2781.14,0
22999040,24:52:53,24:52:53,1035,9,,,,3027.45,0
22999040,24:53:51,24:53:51,1036,10,,,,3462.43,0
22999040,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22999040,24:55:17,24:55:17,1038,12,,,,4235.47,0
22999040,24:55:53,24:55:53,1039,13,,,,4584.52,0
22999040,24:56:26,24:56:26,1040,14,,,,4958.25,0
22999040,24:56:48,24:56:48,1041,15,,,,5170.02,0
22999040,24:57:30,24:57:30,1042,16,,,,5508.24,0
22999040,24:57:49,24:57:49,1043,17,,,,5683.17,0
22999040,24:58:18,24:58:18,1044,18,,,,5971.64,0
22999040,24:59:00,24:59:00,9641,19,,,,6395.61,
22999040,25:01:45,25:01:45,7742,20,,,,7351.34,0
22999040,25:03:21,25:03:21,1048,21,,,,7934.07,0
22999040,25:04:22,25:04:22,1049,22,,,,8294.53,0
22999040,25:04:55,25:04:55,1050,23,,,,8473.31,0
22999040,25:05:31,25:05:31,1051,24,,,,8727.7,0
22999040,25:06:07,25:06:07,1052,25,,,,8928.32,0
22999040,25:06:38,25:06:38,1053,26,,,,9134.6,0
22999040,25:07:34,25:07:34,1054,27,,,,9458.29,0
22999040,25:08:10,25:08:10,7743,28,,,,9666.57,0
22999040,25:09:04,25:09:04,1056,29,,,,9956.97,0
22999040,25:10:00,25:10:00,1057,30,,,,10280.69,
22999040,25:10:38,25:10:38,1058,31,,,,10602.43,0
22999040,25:11:08,25:11:08,1059,32,,,,10920.69,0
22999040,25:11:42,25:11:42,1060,33,,,,11240.78,0
22999040,25:12:19,25:12:19,1061,34,,,,11594.5,0
22999040,25:12:44,25:12:44,1062,35,,,,11816.77,0
22999040,25:13:34,25:13:34,1063,36,,,,12313.38,0
22999040,25:14:16,25:14:16,1064,37,,,,12682.46,0
22999040,25:15:40,25:15:40,1065,38,,,,13483.6,0
22999040,25:16:10,25:16:10,790,39,,,,13753.89,0
22999040,25:16:47,25:16:47,10749,40,,,,14083.08,0
22999040,25:17:39,25:17:39,792,41,,,,14614.03,0
22999040,25:18:22,25:18:22,793,42,,,,15071.92,0
22999040,25:19:00,25:19:00,94,43,,,,15457.87,
22999040,25:22:11,25:22:11,95,44,,,,16544.69,0
22999040,25:23:24,25:23:24,96,45,,,,16997.54,0
22999040,25:24:38,25:24:38,97,46,,,,17525.64,0
22999040,25:26:19,25:26:19,98,47,,,,18124.54,0
22999040,25:28:00,25:28:00,9952,48,,1,,18800.25,
22999050,24:47:00,24:47:00,2239,1,,,1,0,
22999050,24:47:29,24:47:29,6560,2,,,,289.29,0
22999050,24:48:08,24:48:08,5870,3,,,,669,0
22999050,24:49:53,24:49:53,5488,4,,,,1647.08,0
22999050,24:50:16,24:50:16,6308,5,,,,1819.91,0
22999050,24:51:00,24:51:00,5489,6,,,,2132.26,
22999050,24:51:47,24:51:47,8217,7,,,,2527.86,0
22999050,24:52:18,24:52:18,1034,8,,,,2781.14,0
22999050,24:52:53,24:52:53,1035,9,,,,3027.45,0
22999050,24:53:51,24:53:51,1036,10,,,,3462.43,0
22999050,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22999050,24:55:17,24:55:17,1038,12,,,,4235.47,0
22999050,24:55:53,24:55:53,1039,13,,,,4584.52,0
22999050,24:56:26,24:56:26,1040,14,,,,4958.25,0
22999050,24:56:48,24:56:48,1041,15,,,,5170.02,0
22999050,24:57:30,24:57:30,1042,16,,,,5508.24,0
22999050,24:57:49,24:57:49,1043,17,,,,5683.17,0
22999050,24:58:18,24:58:18,1044,18,,,,5971.64,0
22999050,24:59:00,24:59:00,9641,19,,,,6395.61,
22999050,25:01:45,25:01:45,7742,20,,,,7351.34,0
22999050,25:03:21,25:03:21,1048,21,,,,7934.07,0
22999050,25:04:22,25:04:22,1049,22,,,,8294.53,0
22999050,25:04:55,25:04:55,1050,23,,,,8473.31,0
22999050,25:05:31,25:05:31,1051,24,,,,8727.7,0
22999050,25:06:07,25:06:07,1052,25,,,,8928.32,0
22999050,25:06:38,25:06:38,1053,26,,,,9134.6,0
22999050,25:07:34,25:07:34,1054,27,,,,9458.29,0
22999050,25:08:10,25:08:10,7743,28,,,,9666.57,0
22999050,25:09:04,25:09:04,1056,29,,,,9956.97,0
22999050,25:10:00,25:10:00,1057,30,,,,10280.69,
22999050,25:10:38,25:10:38,1058,31,,,,10602.43,0
22999050,25:11:08,25:11:08,1059,32,,,,10920.69,0
22999050,25:11:42,25:11:42,1060,33,,,,11240.78,0
22999050,25:12:19,25:12:19,1061,34,,,,11594.5,0
22999050,25:12:44,25:12:44,1062,35,,,,11816.77,0
22999050,25:13:34,25:13:34,1063,36,,,,12313.38,0
22999050,25:14:16,25:14:16,1064,37,,,,12682.46,0
22999050,25:15:40,25:15:40,1065,38,,,,13483.6,0
22999050,25:16:10,25:16:10,790,39,,,,13753.89,0
22999050,25:16:47,25:16:47,10749,40,,,,14083.08,0
22999050,25:17:39,25:17:39,792,41,,,,14614.03,0
22999050,25:18:22,25:18:22,793,42,,,,15071.92,0
22999050,25:19:00,25:19:00,94,43,,,,15457.87,
22999050,25:22:11,25:22:11,95,44,,,,16544.69,0
22999050,25:23:24,25:23:24,96,45,,,,16997.54,0
22999050,25:24:38,25:24:38,97,46,,,,17525.64,0
22999050,25:26:19,25:26:19,98,47,,,,18124.54,0
22999050,25:28:00,25:28:00,9952,48,,1,,18800.25,
22999060,24:47:00,24:47:00,2239,1,,,1,0,
22999060,24:47:29,24:47:29,6560,2,,,,289.29,0
22999060,24:48:08,24:48:08,5870,3,,,,669,0
22999060,24:49:53,24:49:53,5488,4,,,,1647.08,0
22999060,24:50:16,24:50:16,6308,5,,,,1819.91,0
22999060,24:51:00,24:51:00,5489,6,,,,2132.26,
22999060,24:51:47,24:51:47,8217,7,,,,2527.86,0
22999060,24:52:18,24:52:18,1034,8,,,,2781.14,0
22999060,24:52:53,24:52:53,1035,9,,,,3027.45,0
22999060,24:53:51,24:53:51,1036,10,,,,3462.43,0
22999060,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
22999060,24:55:17,24:55:17,1038,12,,,,4235.47,0
22999060,24:55:53,24:55:53,1039,13,,,,4584.52,0
22999060,24:56:26,24:56:26,1040,14,,,,4958.25,0
22999060,24:56:48,24:56:48,1041,15,,,,5170.02,0
22999060,24:57:30,24:57:30,1042,16,,,,5508.24,0
22999060,24:57:49,24:57:49,1043,17,,,,5683.17,0
22999060,24:58:18,24:58:18,1044,18,,,,5971.64,0
22999060,24:59:00,24:59:00,9641,19,,,,6395.61,
22999060,25:01:45,25:01:45,7742,20,,,,7351.34,0
22999060,25:03:21,25:03:21,1048,21,,,,7934.07,0
22999060,25:04:22,25:04:22,1049,22,,,,8294.53,0
22999060,25:04:55,25:04:55,1050,23,,,,8473.31,0
22999060,25:05:31,25:05:31,1051,24,,,,8727.7,0
22999060,25:06:07,25:06:07,1052,25,,,,8928.32,0
22999060,25:06:38,25:06:38,1053,26,,,,9134.6,0
22999060,25:07:34,25:07:34,1054,27,,,,9458.29,0
22999060,25:08:10,25:08:10,7743,28,,,,9666.57,0
22999060,25:09:04,25:09:04,1056,29,,,,9956.97,0
22999060,25:10:00,25:10:00,1057,30,,,,10280.69,
22999060,25:10:38,25:10:38,1058,31,,,,10602.43,0
22999060,25:11:08,25:11:08,1059,32,,,,10920.69,0
22999060,25:11:42,25:11:42,1060,33,,,,11240.78,0
22999060,25:12:19,25:12:19,1061,34,,,,11594.5,0
22999060,25:12:44,25:12:44,1062,35,,,,11816.77,0
22999060,25:13:34,25:13:34,1063,36,,,,12313.38,0
22999060,25:14:16,25:14:16,1064,37,,,,12682.46,0
22999060,25:15:40,25:15:40,1065,38,,,,13483.6,0
22999060,25:16:10,25:16:10,790,39,,,,13753.89,0
22999060,25:16:47,25:16:47,10749,40,,,,14083.08,0
22999060,25:17:39,25:17:39,792,41,,,,14614.03,0
22999060,25:18:22,25:18:22,793,42,,,,15071.92,0
22999060,25:19:00,25:19:00,94,43,,,,15457.87,
22999060,25:22:11,25:22:11,95,44,,,,16544.69,0
22999060,25:23:24,25:23:24,96,45,,,,16997.54,0
22999060,25:24:38,25:24:38,97,46,,,,17525.64,0
22999060,25:26:19,25:26:19,98,47,,,,18124.54,0
22999060,25:28:00,25:28:00,9952,48,,1,,18800.25,
2301010,16:57:00,16:57:00,2239,1,,,1,0,
2301010,16:57:36,16:57:36,6560,2,,,,289.29,0
2301010,16:58:25,16:58:25,5870,3,,,,669,0
2301010,17:00:36,17:00:36,5488,4,,,,1647.08,0
2301010,17:01:05,17:01:05,6308,5,,,,1819.91,0
2301010,17:02:00,17:02:00,5489,6,,,,2132.26,
2301010,17:02:58,17:02:58,8217,7,,,,2527.86,0
2301010,17:03:38,17:03:38,1034,8,,,,2781.14,0
2301010,17:04:21,17:04:21,1035,9,,,,3027.45,0
2301010,17:05:34,17:05:34,1036,10,,,,3462.43,0
2301010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
2301010,17:07:21,17:07:21,1038,12,,,,4235.47,0
2301010,17:08:06,17:08:06,1039,13,,,,4584.52,0
2301010,17:08:48,17:08:48,1040,14,,,,4958.25,0
2301010,17:09:15,17:09:15,1041,15,,,,5170.02,0
2301010,17:10:07,17:10:07,1042,16,,,,5508.24,0
2301010,17:10:31,17:10:31,1043,17,,,,5683.17,0
2301010,17:11:08,17:11:08,1044,18,,,,5971.64,0
2301010,17:12:00,17:12:00,9641,19,,,,6395.61,
2301010,17:14:45,17:14:45,7742,20,,,,7351.34,0
2301010,17:16:21,17:16:21,1048,21,,,,7934.07,0
2301010,17:17:22,17:17:22,1049,22,,,,8294.53,0
2301010,17:17:55,17:17:55,1050,23,,,,8473.31,0
2301010,17:18:31,17:18:31,1051,24,,,,8727.7,0
2301010,17:19:07,17:19:07,1052,25,,,,8928.32,0
2301010,17:19:38,17:19:38,1053,26,,,,9134.6,0
2301010,17:20:34,17:20:34,1054,27,,,,9458.29,0
2301010,17:21:10,17:21:10,7743,28,,,,9666.57,0
2301010,17:22:04,17:22:04,1056,29,,,,9956.97,0
2301010,17:23:00,17:23:00,1057,30,,,,10280.69,
2301010,17:23:47,17:23:47,1058,31,,,,10602.43,0
2301010,17:24:23,17:24:23,1059,32,,,,10920.69,0
2301010,17:25:05,17:25:05,1060,33,,,,11240.78,0
2301010,17:25:50,17:25:50,1061,34,,,,11594.5,0
2301010,17:26:20,17:26:20,1062,35,,,,11816.77,0
2301010,17:27:21,17:27:21,1063,36,,,,12313.38,0
2301010,17:28:12,17:28:12,1064,37,,,,12682.46,0
2301010,17:29:56,17:29:56,1065,38,,,,13483.6,0
2301010,17:30:32,17:30:32,790,39,,,,13753.89,0
2301010,17:31:18,17:31:18,10749,40,,,,14083.08,0
2301010,17:32:21,17:32:21,792,41,,,,14614.03,0
2301010,17:33:14,17:33:14,793,42,,,,15071.92,0
2301010,17:34:00,17:34:00,94,43,,,,15457.87,
2301010,17:36:50,17:36:50,95,44,,,,16544.69,0
2301010,17:37:54,17:37:54,96,45,,,,16997.54,0
2301010,17:39:01,17:39:01,97,46,,,,17525.64,0
2301010,17:40:30,17:40:30,98,47,,,,18124.54,0
2301010,17:42:00,17:42:00,9952,48,,1,,18800.25,
2301120,16:57:00,16:57:00,2239,1,,,1,0,
2301120,16:57:36,16:57:36,6560,2,,,,289.29,0
2301120,16:58:25,16:58:25,5870,3,,,,669,0
2301120,17:00:36,17:00:36,5488,4,,,,1647.08,0
2301120,17:01:05,17:01:05,6308,5,,,,1819.91,0
2301120,17:02:00,17:02:00,5489,6,,,,2132.26,
2301120,17:02:58,17:02:58,8217,7,,,,2527.86,0
2301120,17:03:38,17:03:38,1034,8,,,,2781.14,0
2301120,17:04:21,17:04:21,1035,9,,,,3027.45,0
2301120,17:05:34,17:05:34,1036,10,,,,3462.43,0
2301120,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
2301120,17:07:21,17:07:21,1038,12,,,,4235.47,0
2301120,17:08:06,17:08:06,1039,13,,,,4584.52,0
2301120,17:08:48,17:08:48,1040,14,,,,4958.25,0
2301120,17:09:15,17:09:15,1041,15,,,,5170.02,0
2301120,17:10:07,17:10:07,1042,16,,,,5508.24,0
2301120,17:10:31,17:10:31,1043,17,,,,5683.17,0
2301120,17:11:08,17:11:08,1044,18,,,,5971.64,0
2301120,17:12:00,17:12:00,9641,19,,,,6395.61,
2301120,17:14:45,17:14:45,7742,20,,,,7351.34,0
2301120,17:16:21,17:16:21,1048,21,,,,7934.07,0
2301120,17:17:22,17:17:22,1049,22,,,,8294.53,0
2301120,17:17:55,17:17:55,1050,23,,,,8473.31,0
2301120,17:18:31,17:18:31,1051,24,,,,8727.7,0
2301120,17:19:07,17:19:07,1052,25,,,,8928.32,0
2301120,17:19:38,17:19:38,1053,26,,,,9134.6,0
2301120,17:20:34,17:20:34,1054,27,,,,9458.29,0
2301120,17:21:10,17:21:10,7743,28,,,,9666.57,0
2301120,17:22:04,17:22:04,1056,29,,,,9956.97,0
2301120,17:23:00,17:23:00,1057,30,,,,10280.69,
2301120,17:23:47,17:23:47,1058,31,,,,10602.43,0
2301120,17:24:23,17:24:23,1059,32,,,,10920.69,0
2301120,17:25:05,17:25:05,1060,33,,,,11240.78,0
2301120,17:25:50,17:25:50,1061,34,,,,11594.5,0
2301120,17:26:20,17:26:20,1062,35,,,,11816.77,0
2301120,17:27:21,17:27:21,1063,36,,,,12313.38,0
2301120,17:28:12,17:28:12,1064,37,,,,12682.46,0
2301120,17:29:56,17:29:56,1065,38,,,,13483.6,0
2301120,17:30:32,17:30:32,790,39,,,,13753.89,0
2301120,17:31:18,17:31:18,10749,40,,,,14083.08,0
2301120,17:32:21,17:32:21,792,41,,,,14614.03,0
2301120,17:33:14,17:33:14,793,42,,,,15071.92,0
2301120,17:34:00,17:34:00,94,43,,,,15457.87,
2301120,17:36:50,17:36:50,95,44,,,,16544.69,0
2301120,17:37:54,17:37:54,96,45,,,,16997.54,0
2301120,17:39:01,17:39:01,97,46,,,,17525.64,0
2301120,17:40:30,17:40:30,98,47,,,,18124.54,0
2301120,17:42:00,17:42:00,9952,48,,1,,18800.25,
23183010,23:08:00,23:08:00,2239,1,,,1,0,
23183010,23:08:36,23:08:36,6560,2,,,,289.29,0
23183010,23:09:25,23:09:25,5870,3,,,,669,0
23183010,23:11:36,23:11:36,5488,4,,,,1647.08,0
23183010,23:12:05,23:12:05,6308,5,,,,1819.91,0
23183010,23:13:00,23:13:00,5489,6,,,,2132.26,
23183010,23:13:47,23:13:47,8217,7,,,,2527.86,0
23183010,23:14:18,23:14:18,1034,8,,,,2781.14,0
23183010,23:14:53,23:14:53,1035,9,,,,3027.45,0
23183010,23:15:51,23:15:51,1036,10,,,,3462.43,0
23183010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
23183010,23:17:17,23:17:17,1038,12,,,,4235.47,0
23183010,23:17:53,23:17:53,1039,13,,,,4584.52,0
23183010,23:18:26,23:18:26,1040,14,,,,4958.25,0
23183010,23:18:48,23:18:48,1041,15,,,,5170.02,0
23183010,23:19:30,23:19:30,1042,16,,,,5508.24,0
23183010,23:19:49,23:19:49,1043,17,,,,5683.17,0
23183010,23:20:18,23:20:18,1044,18,,,,5971.64,0
23183010,23:21:00,23:21:00,9641,19,,,,6395.61,
23183010,23:23:45,23:23:45,7742,20,,,,7351.34,0
23183010,23:25:21,23:25:21,1048,21,,,,7934.07,0
23183010,23:26:22,23:26:22,1049,22,,,,8294.53,0
23183010,23:26:55,23:26:55,1050,23,,,,8473.31,0
23183010,23:27:31,23:27:31,1051,24,,,,8727.7,0
23183010,23:28:07,23:28:07,1052,25,,,,8928.32,0
23183010,23:28:38,23:28:38,1053,26,,,,9134.6,0
23183010,23:29:34,23:29:34,1054,27,,,,9458.29,0
23183010,23:30:10,23:30:10,7743,28,,,,9666.57,0
23183010,23:31:04,23:31:04,1056,29,,,,9956.97,0
23183010,23:32:00,23:32:00,1057,30,,,,10280.69,
23183010,23:32:38,23:32:38,1058,31,,,,10602.43,0
23183010,23:33:08,23:33:08,1059,32,,,,10920.69,0
23183010,23:33:42,23:33:42,1060,33,,,,11240.78,0
23183010,23:34:19,23:34:19,1061,34,,,,11594.5,0
23183010,23:34:44,23:34:44,1062,35,,,,11816.77,0
23183010,23:35:34,23:35:34,1063,36,,,,12313.38,0
23183010,23:36:16,23:36:16,1064,37,,,,12682.46,0
23183010,23:37:40,23:37:40,1065,38,,,,13483.6,0
23183010,23:38:10,23:38:10,790,39,,,,13753.89,0
23183010,23:38:47,23:38:47,10749,40,,,,14083.08,0
23183010,23:39:39,23:39:39,792,41,,,,14614.03,0
23183010,23:40:22,23:40:22,793,42,,,,15071.92,0
23183010,23:41:00,23:41:00,94,43,,,,15457.87,
23183010,23:43:50,23:43:50,95,44,,,,16544.69,0
23183010,23:44:54,23:44:54,96,45,,,,16997.54,0
23183010,23:46:01,23:46:01,97,46,,,,17525.64,0
23183010,23:47:30,23:47:30,98,47,,,,18124.54,0
23183010,23:49:00,23:49:00,9952,48,,1,,18800.25,
23183120,23:08:00,23:08:00,2239,1,,,1,0,
23183120,23:08:36,23:08:36,6560,2,,,,289.29,0
23183120,23:09:25,23:09:25,5870,3,,,,669,0
23183120,23:11:36,23:11:36,5488,4,,,,1647.08,0
23183120,23:12:05,23:12:05,6308,5,,,,1819.91,0
23183120,23:13:00,23:13:00,5489,6,,,,2132.26,
23183120,23:13:47,23:13:47,8217,7,,,,2527.86,0
23183120,23:14:18,23:14:18,1034,8,,,,2781.14,0
23183120,23:14:53,23:14:53,1035,9,,,,3027.45,0
23183120,23:15:51,23:15:51,1036,10,,,,3462.43,0
23183120,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
23183120,23:17:17,23:17:17,1038,12,,,,4235.47,0
23183120,23:17:53,23:17:53,1039,13,,,,4584.52,0
23183120,23:18:26,23:18:26,1040,14,,,,4958.25,0
23183120,23:18:48,23:18:48,1041,15,,,,5170.02,0
23183120,23:19:30,23:19:30,1042,16,,,,5508.24,0
23183120,23:19:49,23:19:49,1043,17,,,,5683.17,0
23183120,23:20:18,23:20:18,1044,18,,,,5971.64,0
23183120,23:21:00,23:21:00,9641,19,,,,6395.61,
23183120,23:23:45,23:23:45,7742,20,,,,7351.34,0
23183120,23:25:21,23:25:21,1048,21,,,,7934.07,0
23183120,23:26:22,23:26:22,1049,22,,,,8294.53,0
23183120,23:26:55,23:26:55,1050,23,,,,8473.31,0
23183120,23:27:31,23:27:31,1051,24,,,,8727.7,0
23183120,23:28:07,23:28:07,1052,25,,,,8928.32,0
23183120,23:28:38,23:28:38,1053,26,,,,9134.6,0
23183120,23:29:34,23:29:34,1054,27,,,,9458.29,0
23183120,23:30:10,23:30:10,7743,28,,,,9666.57,0
23183120,23:31:04,23:31:04,1056,29,,,,9956.97,0
23183120,23:32:00,23:32:00,1057,30,,,,10280.69,
23183120,23:32:38,23:32:38,1058,31,,,,10602.43,0
23183120,23:33:08,23:33:08,1059,32,,,,10920.69,0
23183120,23:33:42,23:33:42,1060,33,,,,11240.78,0
23183120,23:34:19,23:34:19,1061,34,,,,11594.5,0
23183120,23:34:44,23:34:44,1062,35,,,,11816.77,0
23183120,23:35:34,23:35:34,1063,36,,,,12313.38,0
23183120,23:36:16,23:36:16,1064,37,,,,12682.46,0
23183120,23:37:40,23:37:40,1065,38,,,,13483.6,0
23183120,23:38:10,23:38:10,790,39,,,,13753.89,0
23183120,23:38:47,23:38:47,10749,40,,,,14083.08,0
23183120,23:39:39,23:39:39,792,41,,,,14614.03,0
23183120,23:40:22,23:40:22,793,42,,,,15071.92,0
23183120,23:41:00,23:41:00,94,43,,,,15457.87,
23183120,23:43:50,23:43:50,95,44,,,,16544.69,0
23183120,23:44:54,23:44:54,96,45,,,,16997.54,0
23183120,23:46:01,23:46:01,97,46,,,,17525.64,0
23183120,23:47:30,23:47:30,98,47,,,,18124.54,0
23183120,23:49:00,23:49:00,9952,48,,1,,18800.25,
23192010,11:17:00,11:17:00,2239,1,,,1,0,
23192010,11:17:36,11:17:36,6560,2,,,,289.29,0
23192010,11:18:25,11:18:25,5870,3,,,,669,0
23192010,11:20:36,11:20:36,5488,4,,,,1647.08,0
23192010,11:21:05,11:21:05,6308,5,,,,1819.91,0
23192010,11:22:00,11:22:00,5489,6,,,,2132.26,
23192010,11:22:52,11:22:52,8217,7,,,,2527.86,0
23192010,11:23:28,11:23:28,1034,8,,,,2781.14,0
23192010,11:24:07,11:24:07,1035,9,,,,3027.45,0
23192010,11:25:12,11:25:12,1036,10,,,,3462.43,0
23192010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
23192010,11:26:49,11:26:49,1038,12,,,,4235.47,0
23192010,11:27:29,11:27:29,1039,13,,,,4584.52,0
23192010,11:28:07,11:28:07,1040,14,,,,4958.25,0
23192010,11:28:32,11:28:32,1041,15,,,,5170.02,0
23192010,11:29:18,11:29:18,1042,16,,,,5508.24,0
23192010,11:29:40,11:29:40,1043,17,,,,5683.17,0
23192010,11:30:13,11:30:13,1044,18,,,,5971.64,0
23192010,11:31:00,11:31:00,9641,19,,,,6395.61,
23192010,11:33:45,11:33:45,7742,20,,,,7351.34,0
23192010,11:35:21,11:35:21,1048,21,,,,7934.07,0
23192010,11:36:22,11:36:22,1049,22,,,,8294.53,0
23192010,11:36:55,11:36:55,1050,23,,,,8473.31,0
23192010,11:37:31,11:37:31,1051,24,,,,8727.7,0
23192010,11:38:07,11:38:07,1052,25,,,,8928.32,0
23192010,11:38:38,11:38:38,1053,26,,,,9134.6,0
23192010,11:39:34,11:39:34,1054,27,,,,9458.29,0
23192010,11:40:10,11:40:10,7743,28,,,,9666.57,0
23192010,11:41:04,11:41:04,1056,29,,,,9956.97,0
23192010,11:42:00,11:42:00,1057,30,,,,10280.69,
23192010,11:42:47,11:42:47,1058,31,,,,10602.43,0
23192010,11:43:23,11:43:23,1059,32,,,,10920.69,0
23192010,11:44:05,11:44:05,1060,33,,,,11240.78,0
23192010,11:44:50,11:44:50,1061,34,,,,11594.5,0
23192010,11:45:20,11:45:20,1062,35,,,,11816.77,0
23192010,11:46:21,11:46:21,1063,36,,,,12313.38,0
23192010,11:47:12,11:47:12,1064,37,,,,12682.46,0
23192010,11:48:56,11:48:56,1065,38,,,,13483.6,0
23192010,11:49:32,11:49:32,790,39,,,,13753.89,0
23192010,11:50:18,11:50:18,10749,40,,,,14083.08,0
23192010,11:51:21,11:51:21,792,41,,,,14614.03,0
23192010,11:52:14,11:52:14,793,42,,,,15071.92,0
23192010,11:53:00,11:53:00,94,43,,,,15457.87,
23192010,11:55:50,11:55:50,95,44,,,,16544.69,0
23192010,11:56:54,11:56:54,96,45,,,,16997.54,0
23192010,11:58:01,11:58:01,97,46,,,,17525.64,0
23192010,11:59:30,11:59:30,98,47,,,,18124.54,0
23192010,12:01:00,12:01:00,9952,48,,1,,18800.25,
23192120,11:17:00,11:17:00,2239,1,,,1,0,
23192120,11:17:36,11:17:36,6560,2,,,,289.29,0
23192120,11:18:25,11:18:25,5870,3,,,,669,0
23192120,11:20:36,11:20:36,5488,4,,,,1647.08,0
23192120,11:21:05,11:21:05,6308,5,,,,1819.91,0
23192120,11:22:00,11:22:00,5489,6,,,,2132.26,
23192120,11:22:52,11:22:52,8217,7,,,,2527.86,0
23192120,11:23:28,11:23:28,1034,8,,,,2781.14,0
23192120,11:24:07,11:24:07,1035,9,,,,3027.45,0
23192120,11:25:12,11:25:12,1036,10,,,,3462.43,0
23192120,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
23192120,11:26:49,11:26:49,1038,12,,,,4235.47,0
23192120,11:27:29,11:27:29,1039,13,,,,4584.52,0
23192120,11:28:07,11:28:07,1040,14,,,,4958.25,0
23192120,11:28:32,11:28:32,1041,15,,,,5170.02,0
23192120,11:29:18,11:29:18,1042,16,,,,5508.24,0
23192120,11:29:40,11:29:40,1043,17,,,,5683.17,0
23192120,11:30:13,11:30:13,1044,18,,,,5971.64,0
23192120,11:31:00,11:31:00,9641,19,,,,6395.61,
23192120,11:33:45,11:33:45,7742,20,,,,7351.34,0
23192120,11:35:21,11:35:21,1048,21,,,,7934.07,0
23192120,11:36:22,11:36:22,1049,22,,,,8294.53,0
23192120,11:36:55,11:36:55,1050,23,,,,8473.31,0
23192120,11:37:31,11:37:31,1051,24,,,,8727.7,0
23192120,11:38:07,11:38:07,1052,25,,,,8928.32,0
23192120,11:38:38,11:38:38,1053,26,,,,9134.6,0
23192120,11:39:34,11:39:34,1054,27,,,,9458.29,0
23192120,11:40:10,11:40:10,7743,28,,,,9666.57,0
23192120,11:41:04,11:41:04,1056,29,,,,9956.97,0
23192120,11:42:00,11:42:00,1057,30,,,,10280.69,
23192120,11:42:47,11:42:47,1058,31,,,,10602.43,0
23192120,11:43:23,11:43:23,1059,32,,,,10920.69,0
23192120,11:44:05,11:44:05,1060,33,,,,11240.78,0
23192120,11:44:50,11:44:50,1061,34,,,,11594.5,0
23192120,11:45:20,11:45:20,1062,35,,,,11816.77,0
23192120,11:46:21,11:46:21,1063,36,,,,12313.38,0
23192120,11:47:12,11:47:12,1064,37,,,,12682.46,0
23192120,11:48:56,11:48:56,1065,38,,,,13483.6,0
23192120,11:49:32,11:49:32,790,39,,,,13753.89,0
23192120,11:50:18,11:50:18,10749,40,,,,14083.08,0
23192120,11:51:21,11:51:21,792,41,,,,14614.03,0
23192120,11:52:14,11:52:14,793,42,,,,15071.92,0
23192120,11:53:00,11:53:00,94,43,,,,15457.87,
23192120,11:55:50,11:55:50,95,44,,,,16544.69,0
23192120,11:56:54,11:56:54,96,45,,,,16997.54,0
23192120,11:58:01,11:58:01,97,46,,,,17525.64,0
23192120,11:59:30,11:59:30,98,47,,,,18124.54,0
23192120,12:01:00,12:01:00,9952,48,,1,,18800.25,
23349020,14:41:00,14:41:00,9641,1,,,1,0,
23349020,14:44:24,14:44:24,1046,2,,,,666.01,0
23349020,14:46:00,14:46:00,7742,3,,,,1025.44,
23349020,14:48:22,14:48:22,1048,4,,,,1601.94,0
23349020,14:49:53,14:49:53,1049,5,,,,1962.4,0
23349020,14:50:44,14:50:44,1050,6,,,,2141.18,0
23349020,14:51:38,14:51:38,1051,7,,,,2395.57,0
23349020,14:52:32,14:52:32,1052,8,,,,2596.19,0
23349020,14:53:20,14:53:20,1053,9,,,,2802.47,0
23349020,14:54:44,14:54:44,1054,10,,,,3126.16,0
23349020,14:55:38,14:55:38,7743,11,,,,3334.44,0
23349020,14:57:00,14:57:00,1056,12,,,,3624.84,
23349020,14:57:47,14:57:47,1057,13,,,,3948.56,0
23349020,14:58:41,14:58:41,1058,14,,,,4270.3,0
23349020,14:59:21,14:59:21,1059,15,,,,4588.56,0
23349020,15:00:09,15:00:09,1060,16,,,,4908.65,0
23349020,15:00:59,15:00:59,1061,17,,,,5262.37,0
23349020,15:01:34,15:01:34,1062,18,,,,5484.64,0
23349020,15:02:43,15:02:43,1063,19,,,,5981.25,0
23349020,15:03:40,15:03:40,1064,20,,,,6350.33,0
23349020,15:05:37,15:05:37,1065,21,,,,7151.47,0
23349020,15:06:15,15:06:15,790,22,,,,7423.5,0
23349020,15:06:57,15:06:57,10749,23,,,,7752.37,0
23349020,15:08:22,15:08:22,792,24,,,,8276.78,0
23349020,15:09:12,15:09:12,793,25,,,,8722.25,0
23349020,15:10:00,15:10:00,94,26,,,,9092.47,
23349020,15:14:17,15:14:17,95,27,,,,10169.14,0
23349020,15:16:04,15:16:04,96,28,,,,10632.87,0
23349020,15:17:59,15:17:59,97,29,,,,11163.05,0
23349020,15:20:36,15:20:36,98,30,,,,11762.51,0
23349020,15:23:00,15:23:00,9952,31,,1,,12438.38,
23349030,14:41:00,14:41:00,9641,1,,,1,0,
23349030,14:44:24,14:44:24,1046,2,,,,666.01,0
23349030,14:46:00,14:46:00,7742,3,,,,1025.44,
23349030,14:48:22,14:48:22,1048,4,,,,1601.94,0
23349030,14:49:53,14:49:53,1049,5,,,,1962.4,0
23349030,14:50:44,14:50:44,1050,6,,,,2141.18,0
23349030,14:51:38,14:51:38,1051,7,,,,2395.57,0
23349030,14:52:32,14:52:32,1052,8,,,,2596.19,0
23349030,14:53:20,14:53:20,1053,9,,,,2802.47,0
23349030,14:54:44,14:54:44,1054,10,,,,3126.16,0
23349030,14:55:38,14:55:38,7743,11,,,,3334.44,0
23349030,14:57:00,14:57:00,1056,12,,,,3624.84,
23349030,14:57:47,14:57:47,1057,13,,,,3948.56,0
23349030,14:58:41,14:58:41,1058,14,,,,4270.3,0
23349030,14:59:21,14:59:21,1059,15,,,,4588.56,0
23349030,15:00:09,15:00:09,1060,16,,,,4908.65,0
23349030,15:00:59,15:00:59,1061,17,,,,5262.37,0
23349030,15:01:34,15:01:34,1062,18,,,,5484.64,0
23349030,15:02:43,15:02:43,1063,19,,,,5981.25,0
23349030,15:03:40,15:03:40,1064,20,,,,6350.33,0
23349030,15:05:37,15:05:37,1065,21,,,,7151.47,0
23349030,15:06:15,15:06:15,790,22,,,,7423.5,0
23349030,15:06:57,15:06:57,10749,23,,,,7752.37,0
23349030,15:08:22,15:08:22,792,24,,,,8276.78,0
23349030,15:09:12,15:09:12,793,25,,,,8722.25,0
23349030,15:10:00,15:10:00,94,26,,,,9092.47,
23349030,15:14:17,15:14:17,95,27,,,,10169.14,0
23349030,15:16:04,15:16:04,96,28,,,,10632.87,0
23349030,15:17:59,15:17:59,97,29,,,,11163.05,0
23349030,15:20:36,15:20:36,98,30,,,,11762.51,0
23349030,15:23:00,15:23:00,9952,31,,1,,12438.38,
23349040,14:41:00,14:41:00,9641,1,,,1,0,
23349040,14:44:24,14:44:24,1046,2,,,,666.01,0
23349040,14:46:00,14:46:00,7742,3,,,,1025.44,
23349040,14:48:22,14:48:22,1048,4,,,,1601.94,0
23349040,14:49:53,14:49:53,1049,5,,,,1962.4,0
23349040,14:50:44,14:50:44,1050,6,,,,2141.18,0
23349040,14:51:38,14:51:38,1051,7,,,,2395.57,0
23349040,14:52:32,14:52:32,1052,8,,,,2596.19,0
23349040,14:53:20,14:53:20,1053,9,,,,2802.47,0
23349040,14:54:44,14:54:44,1054,10,,,,3126.16,0
23349040,14:55:38,14:55:38,7743,11,,,,3334.44,0
23349040,14:57:00,14:57:00,1056,12,,,,3624.84,
23349040,14:57:47,14:57:47,1057,13,,,,3948.56,0
23349040,14:58:41,14:58:41,1058,14,,,,4270.3,0
23349040,14:59:21,14:59:21,1059,15,,,,4588.56,0
23349040,15:00:09,15:00:09,1060,16,,,,4908.65,0
23349040,15:00:59,15:00:59,1061,17,,,,5262.37,0
23349040,15:01:34,15:01:34,1062,18,,,,5484.64,0
23349040,15:02:43,15:02:43,1063,19,,,,5981.25,0
23349040,15:03:40,15:03:40,1064,20,,,,6350.33,0
23349040,15:05:37,15:05:37,1065,21,,,,7151.47,0
23349040,15:06:15,15:06:15,790,22,,,,7423.5,0
23349040,15:06:57,15:06:57,10749,23,,,,7752.37,0
23349040,15:08:22,15:08:22,792,24,,,,8276.78,0
23349040,15:09:12,15:09:12,793,25,,,,8722.25,0
23349040,15:10:00,15:10:00,94,26,,,,9092.47,
23349040,15:14:17,15:14:17,95,27,,,,10169.14,0
23349040,15:16:04,15:16:04,96,28,,,,10632.87,0
23349040,15:17:59,15:17:59,97,29,,,,11163.05,0
23349040,15:20:36,15:20:36,98,30,,,,11762.51,0
23349040,15:23:00,15:23:00,9952,31,,1,,12438.38,
23349050,14:41:00,14:41:00,9641,1,,,1,0,
23349050,14:44:24,14:44:24,1046,2,,,,666.01,0
23349050,14:46:00,14:46:00,7742,3,,,,1025.44,
23349050,14:48:22,14:48:22,1048,4,,,,1601.94,0
23349050,14:49:53,14:49:53,1049,5,,,,1962.4,0
23349050,14:50:44,14:50:44,1050,6,,,,2141.18,0
23349050,14:51:38,14:51:38,1051,7,,,,2395.57,0
23349050,14:52:32,14:52:32,1052,8,,,,2596.19,0
23349050,14:53:20,14:53:20,1053,9,,,,2802.47,0
23349050,14:54:44,14:54:44,1054,10,,,,3126.16,0
23349050,14:55:38,14:55:38,7743,11,,,,3334.44,0
23349050,14:57:00,14:57:00,1056,12,,,,3624.84,
23349050,14:57:47,14:57:47,1057,13,,,,3948.56,0
23349050,14:58:41,14:58:41,1058,14,,,,4270.3,0
23349050,14:59:21,14:59:21,1059,15,,,,4588.56,0
23349050,15:00:09,15:00:09,1060,16,,,,4908.65,0
23349050,15:00:59,15:00:59,1061,17,,,,5262.37,0
23349050,15:01:34,15:01:34,1062,18,,,,5484.64,0
23349050,15:02:43,15:02:43,1063,19,,,,5981.25,0
23349050,15:03:40,15:03:40,1064,20,,,,6350.33,0
23349050,15:05:37,15:05:37,1065,21,,,,7151.47,0
23349050,15:06:15,15:06:15,790,22,,,,7423.5,0
23349050,15:06:57,15:06:57,10749,23,,,,7752.37,0
23349050,15:08:22,15:08:22,792,24,,,,8276.78,0
23349050,15:09:12,15:09:12,793,25,,,,8722.25,0
23349050,15:10:00,15:10:00,94,26,,,,9092.47,
23349050,15:14:17,15:14:17,95,27,,,,10169.14,0
23349050,15:16:04,15:16:04,96,28,,,,10632.87,0
23349050,15:17:59,15:17:59,97,29,,,,11163.05,0
23349050,15:20:36,15:20:36,98,30,,,,11762.51,0
23349050,15:23:00,15:23:00,9952,31,,1,,12438.38,
23349060,14:41:00,14:41:00,9641,1,,,1,0,
23349060,14:44:24,14:44:24,1046,2,,,,666.01,0
23349060,14:46:00,14:46:00,7742,3,,,,1025.44,
23349060,14:48:22,14:48:22,1048,4,,,,1601.94,0
23349060,14:49:53,14:49:53,1049,5,,,,1962.4,0
23349060,14:50:44,14:50:44,1050,6,,,,2141.18,0
23349060,14:51:38,14:51:38,1051,7,,,,2395.57,0
23349060,14:52:32,14:52:32,1052,8,,,,2596.19,0
23349060,14:53:20,14:53:20,1053,9,,,,2802.47,0
23349060,14:54:44,14:54:44,1054,10,,,,3126.16,0
23349060,14:55:38,14:55:38,7743,11,,,,3334.44,0
23349060,14:57:00,14:57:00,1056,12,,,,3624.84,
23349060,14:57:47,14:57:47,1057,13,,,,3948.56,0
23349060,14:58:41,14:58:41,1058,14,,,,4270.3,0
23349060,14:59:21,14:59:21,1059,15,,,,4588.56,0
23349060,15:00:09,15:00:09,1060,16,,,,4908.65,0
23349060,15:00:59,15:00:59,1061,17,,,,5262.37,0
23349060,15:01:34,15:01:34,1062,18,,,,5484.64,0
23349060,15:02:43,15:02:43,1063,19,,,,5981.25,0
23349060,15:03:40,15:03:40,1064,20,,,,6350.33,0
23349060,15:05:37,15:05:37,1065,21,,,,7151.47,0
23349060,15:06:15,15:06:15,790,22,,,,7423.5,0
23349060,15:06:57,15:06:57,10749,23,,,,7752.37,0
23349060,15:08:22,15:08:22,792,24,,,,8276.78,0
23349060,15:09:12,15:09:12,793,25,,,,8722.25,0
23349060,15:10:00,15:10:00,94,26,,,,9092.47,
23349060,15:14:17,15:14:17,95,27,,,,10169.14,0
23349060,15:16:04,15:16:04,96,28,,,,10632.87,0
23349060,15:17:59,15:17:59,97,29,,,,11163.05,0
23349060,15:20:36,15:20:36,98,30,,,,11762.51,0
23349060,15:23:00,15:23:00,9952,31,,1,,12438.38,
23423090,13:09:00,13:09:00,9641,1,,,1,0,
23423090,13:11:50,13:11:50,7742,2,,,,949.56,0
23423090,13:13:37,13:13:37,1048,3,,,,1532.29,0
23423090,13:14:45,13:14:45,1049,4,,,,1892.75,0
23423090,13:15:22,13:15:22,1050,5,,,,2071.53,0
23423090,13:16:02,13:16:02,1051,6,,,,2325.92,0
23423090,13:16:42,13:16:42,1052,7,,,,2526.54,0
23423090,13:17:17,13:17:17,1053,8,,,,2732.82,0
23423090,13:18:20,13:18:20,1054,9,,,,3056.51,0
23423090,13:19:00,13:19:00,7743,10,,,,3264.79,0
23423090,13:20:00,13:20:00,1056,11,,,,3555.19,
23423090,13:20:40,13:20:40,1057,12,,,,3878.91,0
23423090,13:21:24,13:21:24,1058,13,,,,4200.65,0
23423090,13:21:58,13:21:58,1059,14,,,,4518.91,0
23423090,13:22:38,13:22:38,1060,15,,,,4839,0
23423090,13:23:20,13:23:20,1061,16,,,,5192.72,0
23423090,13:23:49,13:23:49,1062,17,,,,5414.99,0
23423090,13:24:46,13:24:46,1063,18,,,,5911.6,0
23423090,13:25:34,13:25:34,1064,19,,,,6280.68,0
23423090,13:27:12,13:27:12,1065,20,,,,7081.82,0
23423090,13:27:46,13:27:46,790,21,,,,7352.11,0
23423090,13:28:29,13:28:29,10749,22,,,,7681.3,0
23423090,13:29:27,13:29:27,792,23,,,,8218.73,0
23423090,13:30:19,13:30:19,793,24,,,,8672.07,0
23423090,13:31:00,13:31:00,94,25,,,,9048.23,
23423090,13:33:21,13:33:21,95,26,,,,10138.48,0
23423090,13:34:15,13:34:15,96,27,,,,10600.79,0
23423090,13:35:37,13:35:37,97,28,,,,11133.86,0
23423090,13:37:14,13:37:14,98,29,,,,11731.47,0
23423090,13:39:00,13:39:00,9952,30,,1,,12410.98,
23429070,10:35:00,10:35:00,9641,1,,,1,0,
23429070,10:37:50,10:37:50,7742,2,,,,949.56,0
23429070,10:39:37,10:39:37,1048,3,,,,1532.29,0
23429070,10:40:45,10:40:45,1049,4,,,,1892.75,0
23429070,10:41:22,10:41:22,1050,5,,,,2071.53,0
23429070,10:42:02,10:42:02,1051,6,,,,2325.92,0
23429070,10:42:42,10:42:42,1052,7,,,,2526.54,0
23429070,10:43:17,10:43:17,1053,8,,,,2732.82,0
23429070,10:44:20,10:44:20,1054,9,,,,3056.51,0
23429070,10:45:00,10:45:00,7743,10,,,,3264.79,0
23429070,10:46:00,10:46:00,1056,11,,,,3555.19,
23429070,10:46:40,10:46:40,1057,12,,,,3878.91,0
23429070,10:47:24,10:47:24,1058,13,,,,4200.65,0
23429070,10:47:58,10:47:58,1059,14,,,,4518.91,0
23429070,10:48:38,10:48:38,1060,15,,,,4839,0
23429070,10:49:20,10:49:20,1061,16,,,,5192.72,0
23429070,10:49:49,10:49:49,1062,17,,,,5414.99,0
23429070,10:50:46,10:50:46,1063,18,,,,5911.6,0
23429070,10:51:34,10:51:34,1064,19,,,,6280.68,0
23429070,10:53:12,10:53:12,1065,20,,,,7081.82,0
23429070,10:53:46,10:53:46,790,21,,,,7352.11,0
23429070,10:54:29,10:54:29,10749,22,,,,7681.3,0
23429070,10:55:27,10:55:27,792,23,,,,8218.73,0
23429070,10:56:19,10:56:19,793,24,,,,8672.07,0
23429070,10:57:00,10:57:00,94,25,,,,9048.23,
23429070,10:59:21,10:59:21,95,26,,,,10138.48,0
23429070,11:00:15,11:00:15,96,27,,,,10600.79,0
23429070,11:01:37,11:01:37,97,28,,,,11133.86,0
23429070,11:03:14,11:03:14,98,29,,,,11731.47,0
23429070,11:05:00,11:05:00,9952,30,,1,,12410.98,
23451080,14:57:00,14:57:00,2239,1,,,1,0,
23451080,14:57:36,14:57:36,6560,2,,,,289.29,0
23451080,14:58:25,14:58:25,5870,3,,,,669,0
23451080,15:00:36,15:00:36,5488,4,,,,1647.08,0
23451080,15:01:05,15:01:05,6308,5,,,,1819.91,0
23451080,15:02:00,15:02:00,5489,6,,,,2132.26,
23451080,15:02:58,15:02:58,8217,7,,,,2527.86,0
23451080,15:03:38,15:03:38,1034,8,,,,2781.14,0
23451080,15:04:21,15:04:21,1035,9,,,,3027.45,0
23451080,15:05:34,15:05:34,1036,10,,,,3462.43,0
23451080,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
23451080,15:07:21,15:07:21,1038,12,,,,4235.47,0
23451080,15:08:06,15:08:06,1039,13,,,,4584.52,0
23451080,15:08:48,15:08:48,1040,14,,,,4958.25,0
23451080,15:09:15,15:09:15,1041,15,,,,5170.02,0
23451080,15:10:07,15:10:07,1042,16,,,,5508.24,0
23451080,15:10:31,15:10:31,1043,17,,,,5683.17,0
23451080,15:11:08,15:11:08,1044,18,,,,5971.64,0
23451080,15:12:00,15:12:00,9641,19,,,,6395.61,
23451080,15:14:45,15:14:45,7742,20,,,,7351.34,0
23451080,15:16:21,15:16:21,1048,21,,,,7934.07,0
23451080,15:17:22,15:17:22,1049,22,,,,8294.53,0
23451080,15:17:55,15:17:55,1050,23,,,,8473.31,0
23451080,15:18:31,15:18:31,1051,24,,,,8727.7,0
23451080,15:19:07,15:19:07,1052,25,,,,8928.32,0
23451080,15:19:38,15:19:38,1053,26,,,,9134.6,0
23451080,15:20:34,15:20:34,1054,27,,,,9458.29,0
23451080,15:21:10,15:21:10,7743,28,,,,9666.57,0
23451080,15:22:04,15:22:04,1056,29,,,,9956.97,0
23451080,15:23:00,15:23:00,1057,30,,,,10280.69,
23451080,15:23:51,15:23:51,1058,31,,,,10602.43,0
23451080,15:24:30,15:24:30,1059,32,,,,10920.69,0
23451080,15:25:17,15:25:17,1060,33,,,,11240.78,0
23451080,15:26:05,15:26:05,1061,34,,,,11594.5,0
23451080,15:26:38,15:26:38,1062,35,,,,11816.77,0
23451080,15:27:45,15:27:45,1063,36,,,,12313.38,0
23451080,15:28:41,15:28:41,1064,37,,,,12682.46,0
23451080,15:30:34,15:30:34,1065,38,,,,13483.6,0
23451080,15:31:13,15:31:13,790,39,,,,13753.89,0
23451080,15:32:03,15:32:03,10749,40,,,,14083.08,0
23451080,15:33:12,15:33:12,792,41,,,,14614.03,0
23451080,15:34:09,15:34:09,793,42,,,,15071.92,0
23451080,15:35:00,15:35:00,94,43,,,,15457.87,
23451080,15:37:50,15:37:50,95,44,,,,16544.69,0
23451080,15:38:54,15:38:54,96,45,,,,16997.54,0
23451080,15:40:01,15:40:01,97,46,,,,17525.64,0
23451080,15:41:30,15:41:30,98,47,,,,18124.54,0
23451080,15:43:00,15:43:00,9952,48,,1,,18800.25,
23451100,14:57:00,14:57:00,2239,1,,,1,0,
23451100,14:57:36,14:57:36,6560,2,,,,289.29,0
23451100,14:58:25,14:58:25,5870,3,,,,669,0
23451100,15:00:36,15:00:36,5488,4,,,,1647.08,0
23451100,15:01:05,15:01:05,6308,5,,,,1819.91,0
23451100,15:02:00,15:02:00,5489,6,,,,2132.26,
23451100,15:02:58,15:02:58,8217,7,,,,2527.86,0
23451100,15:03:38,15:03:38,1034,8,,,,2781.14,0
23451100,15:04:21,15:04:21,1035,9,,,,3027.45,0
23451100,15:05:34,15:05:34,1036,10,,,,3462.43,0
23451100,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
23451100,15:07:21,15:07:21,1038,12,,,,4235.47,0
23451100,15:08:06,15:08:06,1039,13,,,,4584.52,0
23451100,15:08:48,15:08:48,1040,14,,,,4958.25,0
23451100,15:09:15,15:09:15,1041,15,,,,5170.02,0
23451100,15:10:07,15:10:07,1042,16,,,,5508.24,0
23451100,15:10:31,15:10:31,1043,17,,,,5683.17,0
23451100,15:11:08,15:11:08,1044,18,,,,5971.64,0
23451100,15:12:00,15:12:00,9641,19,,,,6395.61,
23451100,15:14:45,15:14:45,7742,20,,,,7351.34,0
23451100,15:16:21,15:16:21,1048,21,,,,7934.07,0
23451100,15:17:22,15:17:22,1049,22,,,,8294.53,0
23451100,15:17:55,15:17:55,1050,23,,,,8473.31,0
23451100,15:18:31,15:18:31,1051,24,,,,8727.7,0
23451100,15:19:07,15:19:07,1052,25,,,,8928.32,0
23451100,15:19:38,15:19:38,1053,26,,,,9134.6,0
23451100,15:20:34,15:20:34,1054,27,,,,9458.29,0
23451100,15:21:10,15:21:10,7743,28,,,,9666.57,0
23451100,15:22:04,15:22:04,1056,29,,,,9956.97,0
23451100,15:23:00,15:23:00,1057,30,,,,10280.69,
23451100,15:23:51,15:23:51,1058,31,,,,10602.43,0
23451100,15:24:30,15:24:30,1059,32,,,,10920.69,0
23451100,15:25:17,15:25:17,1060,33,,,,11240.78,0
23451100,15:26:05,15:26:05,1061,34,,,,11594.5,0
23451100,15:26:38,15:26:38,1062,35,,,,11816.77,0
23451100,15:27:45,15:27:45,1063,36,,,,12313.38,0
23451100,15:28:41,15:28:41,1064,37,,,,12682.46,0
23451100,15:30:34,15:30:34,1065,38,,,,13483.6,0
23451100,15:31:13,15:31:13,790,39,,,,13753.89,0
23451100,15:32:03,15:32:03,10749,40,,,,14083.08,0
23451100,15:33:12,15:33:12,792,41,,,,14614.03,0
23451100,15:34:09,15:34:09,793,42,,,,15071.92,0
23451100,15:35:00,15:35:00,94,43,,,,15457.87,
23451100,15:37:50,15:37:50,95,44,,,,16544.69,0
23451100,15:38:54,15:38:54,96,45,,,,16997.54,0
23451100,15:40:01,15:40:01,97,46,,,,17525.64,0
23451100,15:41:30,15:41:30,98,47,,,,18124.54,0
23451100,15:43:00,15:43:00,9952,48,,1,,18800.25,
23451110,14:57:00,14:57:00,2239,1,,,1,0,
23451110,14:57:36,14:57:36,6560,2,,,,289.29,0
23451110,14:58:25,14:58:25,5870,3,,,,669,0
23451110,15:00:36,15:00:36,5488,4,,,,1647.08,0
23451110,15:01:05,15:01:05,6308,5,,,,1819.91,0
23451110,15:02:00,15:02:00,5489,6,,,,2132.26,
23451110,15:02:58,15:02:58,8217,7,,,,2527.86,0
23451110,15:03:38,15:03:38,1034,8,,,,2781.14,0
23451110,15:04:21,15:04:21,1035,9,,,,3027.45,0
23451110,15:05:34,15:05:34,1036,10,,,,3462.43,0
23451110,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
23451110,15:07:21,15:07:21,1038,12,,,,4235.47,0
23451110,15:08:06,15:08:06,1039,13,,,,4584.52,0
23451110,15:08:48,15:08:48,1040,14,,,,4958.25,0
23451110,15:09:15,15:09:15,1041,15,,,,5170.02,0
23451110,15:10:07,15:10:07,1042,16,,,,5508.24,0
23451110,15:10:31,15:10:31,1043,17,,,,5683.17,0
23451110,15:11:08,15:11:08,1044,18,,,,5971.64,0
23451110,15:12:00,15:12:00,9641,19,,,,6395.61,
23451110,15:14:45,15:14:45,7742,20,,,,7351.34,0
23451110,15:16:21,15:16:21,1048,21,,,,7934.07,0
23451110,15:17:22,15:17:22,1049,22,,,,8294.53,0
23451110,15:17:55,15:17:55,1050,23,,,,8473.31,0
23451110,15:18:31,15:18:31,1051,24,,,,8727.7,0
23451110,15:19:07,15:19:07,1052,25,,,,8928.32,0
23451110,15:19:38,15:19:38,1053,26,,,,9134.6,0
23451110,15:20:34,15:20:34,1054,27,,,,9458.29,0
23451110,15:21:10,15:21:10,7743,28,,,,9666.57,0
23451110,15:22:04,15:22:04,1056,29,,,,9956.97,0
23451110,15:23:00,15:23:00,1057,30,,,,10280.69,
23451110,15:23:51,15:23:51,1058,31,,,,10602.43,0
23451110,15:24:30,15:24:30,1059,32,,,,10920.69,0
23451110,15:25:17,15:25:17,1060,33,,,,11240.78,0
23451110,15:26:05,15:26:05,1061,34,,,,11594.5,0
23451110,15:26:38,15:26:38,1062,35,,,,11816.77,0
23451110,15:27:45,15:27:45,1063,36,,,,12313.38,0
23451110,15:28:41,15:28:41,1064,37,,,,12682.46,0
23451110,15:30:34,15:30:34,1065,38,,,,13483.6,0
23451110,15:31:13,15:31:13,790,39,,,,13753.89,0
23451110,15:32:03,15:32:03,10749,40,,,,14083.08,0
23451110,15:33:12,15:33:12,792,41,,,,14614.03,0
23451110,15:34:09,15:34:09,793,42,,,,15071.92,0
23451110,15:35:00,15:35:00,94,43,,,,15457.87,
23451110,15:37:50,15:37:50,95,44,,,,16544.69,0
23451110,15:38:54,15:38:54,96,45,,,,16997.54,0
23451110,15:40:01,15:40:01,97,46,,,,17525.64,0
23451110,15:41:30,15:41:30,98,47,,,,18124.54,0
23451110,15:43:00,15:43:00,9952,48,,1,,18800.25,
23603010,20:38:00,20:38:00,2239,1,,,1,0,
23603010,20:38:36,20:38:36,6560,2,,,,289.29,0
23603010,20:39:25,20:39:25,5870,3,,,,669,0
23603010,20:41:36,20:41:36,5488,4,,,,1647.08,0
23603010,20:42:05,20:42:05,6308,5,,,,1819.91,0
23603010,20:43:00,20:43:00,5489,6,,,,2132.26,
23603010,20:43:52,20:43:52,8217,7,,,,2527.86,0
23603010,20:44:28,20:44:28,1034,8,,,,2781.14,0
23603010,20:45:07,20:45:07,1035,9,,,,3027.45,0
23603010,20:46:12,20:46:12,1036,10,,,,3462.43,0
23603010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
23603010,20:47:49,20:47:49,1038,12,,,,4235.47,0
23603010,20:48:29,20:48:29,1039,13,,,,4584.52,0
23603010,20:49:07,20:49:07,1040,14,,,,4958.25,0
23603010,20:49:32,20:49:32,1041,15,,,,5170.02,0
23603010,20:50:18,20:50:18,1042,16,,,,5508.24,0
23603010,20:50:40,20:50:40,1043,17,,,,5683.17,0
23603010,20:51:13,20:51:13,1044,18,,,,5971.64,0
23603010,20:52:00,20:52:00,9641,19,,,,6395.61,
23603010,20:54:45,20:54:45,7742,20,,,,7351.34,0
23603010,20:56:21,20:56:21,1048,21,,,,7934.07,0
23603010,20:57:22,20:57:22,1049,22,,,,8294.53,0
23603010,20:57:55,20:57:55,1050,23,,,,8473.31,0
23603010,20:58:31,20:58:31,1051,24,,,,8727.7,0
23603010,20:59:07,20:59:07,1052,25,,,,8928.32,0
23603010,20:59:38,20:59:38,1053,26,,,,9134.6,0
23603010,21:00:34,21:00:34,1054,27,,,,9458.29,0
23603010,21:01:10,21:01:10,7743,28,,,,9666.57,0
23603010,21:02:04,21:02:04,1056,29,,,,9956.97,0
23603010,21:03:00,21:03:00,1057,30,,,,10280.69,
23603010,21:03:43,21:03:43,1058,31,,,,10602.43,0
23603010,21:04:15,21:04:15,1059,32,,,,10920.69,0
23603010,21:04:54,21:04:54,1060,33,,,,11240.78,0
23603010,21:05:34,21:05:34,1061,34,,,,11594.5,0
23603010,21:06:02,21:06:02,1062,35,,,,11816.77,0
23603010,21:06:58,21:06:58,1063,36,,,,12313.38,0
23603010,21:07:44,21:07:44,1064,37,,,,12682.46,0
23603010,21:09:18,21:09:18,1065,38,,,,13483.6,0
23603010,21:09:51,21:09:51,790,39,,,,13753.89,0
23603010,21:10:33,21:10:33,10749,40,,,,14083.08,0
23603010,21:11:30,21:11:30,792,41,,,,14614.03,0
23603010,21:12:18,21:12:18,793,42,,,,15071.92,0
23603010,21:13:00,21:13:00,94,43,,,,15457.87,
23603010,21:15:50,21:15:50,95,44,,,,16544.69,0
23603010,21:16:54,21:16:54,96,45,,,,16997.54,0
23603010,21:18:01,21:18:01,97,46,,,,17525.64,0
23603010,21:19:30,21:19:30,98,47,,,,18124.54,0
23603010,21:21:00,21:21:00,9952,48,,1,,18800.25,
23603120,20:38:00,20:38:00,2239,1,,,1,0,
23603120,20:38:36,20:38:36,6560,2,,,,289.29,0
23603120,20:39:25,20:39:25,5870,3,,,,669,0
23603120,20:41:36,20:41:36,5488,4,,,,1647.08,0
23603120,20:42:05,20:42:05,6308,5,,,,1819.91,0
23603120,20:43:00,20:43:00,5489,6,,,,2132.26,
23603120,20:43:52,20:43:52,8217,7,,,,2527.86,0
23603120,20:44:28,20:44:28,1034,8,,,,2781.14,0
23603120,20:45:07,20:45:07,1035,9,,,,3027.45,0
23603120,20:46:12,20:46:12,1036,10,,,,3462.43,0
23603120,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
23603120,20:47:49,20:47:49,1038,12,,,,4235.47,0
23603120,20:48:29,20:48:29,1039,13,,,,4584.52,0
23603120,20:49:07,20:49:07,1040,14,,,,4958.25,0
23603120,20:49:32,20:49:32,1041,15,,,,5170.02,0
23603120,20:50:18,20:50:18,1042,16,,,,5508.24,0
23603120,20:50:40,20:50:40,1043,17,,,,5683.17,0
23603120,20:51:13,20:51:13,1044,18,,,,5971.64,0
23603120,20:52:00,20:52:00,9641,19,,,,6395.61,
23603120,20:54:45,20:54:45,7742,20,,,,7351.34,0
23603120,20:56:21,20:56:21,1048,21,,,,7934.07,0
23603120,20:57:22,20:57:22,1049,22,,,,8294.53,0
23603120,20:57:55,20:57:55,1050,23,,,,8473.31,0
23603120,20:58:31,20:58:31,1051,24,,,,8727.7,0
23603120,20:59:07,20:59:07,1052,25,,,,8928.32,0
23603120,20:59:38,20:59:38,1053,26,,,,9134.6,0
23603120,21:00:34,21:00:34,1054,27,,,,9458.29,0
23603120,21:01:10,21:01:10,7743,28,,,,9666.57,0
23603120,21:02:04,21:02:04,1056,29,,,,9956.97,0
23603120,21:03:00,21:03:00,1057,30,,,,10280.69,
23603120,21:03:43,21:03:43,1058,31,,,,10602.43,0
23603120,21:04:15,21:04:15,1059,32,,,,10920.69,0
23603120,21:04:54,21:04:54,1060,33,,,,11240.78,0
23603120,21:05:34,21:05:34,1061,34,,,,11594.5,0
23603120,21:06:02,21:06:02,1062,35,,,,11816.77,0
23603120,21:06:58,21:06:58,1063,36,,,,12313.38,0
23603120,21:07:44,21:07:44,1064,37,,,,12682.46,0
23603120,21:09:18,21:09:18,1065,38,,,,13483.6,0
23603120,21:09:51,21:09:51,790,39,,,,13753.89,0
23603120,21:10:33,21:10:33,10749,40,,,,14083.08,0
23603120,21:11:30,21:11:30,792,41,,,,14614.03,0
23603120,21:12:18,21:12:18,793,42,,,,15071.92,0
23603120,21:13:00,21:13:00,94,43,,,,15457.87,
23603120,21:15:50,21:15:50,95,44,,,,16544.69,0
23603120,21:16:54,21:16:54,96,45,,,,16997.54,0
23603120,21:18:01,21:18:01,97,46,,,,17525.64,0
23603120,21:19:30,21:19:30,98,47,,,,18124.54,0
23603120,21:21:00,21:21:00,9952,48,,1,,18800.25,
23619010,16:17:00,16:17:00,2239,1,,,1,0,
23619010,16:17:36,16:17:36,6560,2,,,,289.29,0
23619010,16:18:25,16:18:25,5870,3,,,,669,0
23619010,16:20:36,16:20:36,5488,4,,,,1647.08,0
23619010,16:21:05,16:21:05,6308,5,,,,1819.91,0
23619010,16:22:00,16:22:00,5489,6,,,,2132.26,
23619010,16:22:58,16:22:58,8217,7,,,,2527.86,0
23619010,16:23:38,16:23:38,1034,8,,,,2781.14,0
23619010,16:24:21,16:24:21,1035,9,,,,3027.45,0
23619010,16:25:34,16:25:34,1036,10,,,,3462.43,0
23619010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
23619010,16:27:21,16:27:21,1038,12,,,,4235.47,0
23619010,16:28:06,16:28:06,1039,13,,,,4584.52,0
23619010,16:28:48,16:28:48,1040,14,,,,4958.25,0
23619010,16:29:15,16:29:15,1041,15,,,,5170.02,0
23619010,16:30:07,16:30:07,1042,16,,,,5508.24,0
23619010,16:30:31,16:30:31,1043,17,,,,5683.17,0
23619010,16:31:08,16:31:08,1044,18,,,,5971.64,0
23619010,16:32:00,16:32:00,9641,19,,,,6395.61,
23619010,16:34:45,16:34:45,7742,20,,,,7351.34,0
23619010,16:36:21,16:36:21,1048,21,,,,7934.07,0
23619010,16:37:22,16:37:22,1049,22,,,,8294.53,0
23619010,16:37:55,16:37:55,1050,23,,,,8473.31,0
23619010,16:38:31,16:38:31,1051,24,,,,8727.7,0
23619010,16:39:07,16:39:07,1052,25,,,,8928.32,0
23619010,16:39:38,16:39:38,1053,26,,,,9134.6,0
23619010,16:40:34,16:40:34,1054,27,,,,9458.29,0
23619010,16:41:10,16:41:10,7743,28,,,,9666.57,0
23619010,16:42:04,16:42:04,1056,29,,,,9956.97,0
23619010,16:43:00,16:43:00,1057,30,,,,10280.69,
23619010,16:43:47,16:43:47,1058,31,,,,10602.43,0
23619010,16:44:23,16:44:23,1059,32,,,,10920.69,0
23619010,16:45:05,16:45:05,1060,33,,,,11240.78,0
23619010,16:45:50,16:45:50,1061,34,,,,11594.5,0
23619010,16:46:20,16:46:20,1062,35,,,,11816.77,0
23619010,16:47:21,16:47:21,1063,36,,,,12313.38,0
23619010,16:48:12,16:48:12,1064,37,,,,12682.46,0
23619010,16:49:56,16:49:56,1065,38,,,,13483.6,0
23619010,16:50:32,16:50:32,790,39,,,,13753.89,0
23619010,16:51:18,16:51:18,10749,40,,,,14083.08,0
23619010,16:52:21,16:52:21,792,41,,,,14614.03,0
23619010,16:53:14,16:53:14,793,42,,,,15071.92,0
23619010,16:54:00,16:54:00,94,43,,,,15457.87,
23619010,16:56:50,16:56:50,95,44,,,,16544.69,0
23619010,16:57:54,16:57:54,96,45,,,,16997.54,0
23619010,16:59:01,16:59:01,97,46,,,,17525.64,0
23619010,17:00:30,17:00:30,98,47,,,,18124.54,0
23619010,17:02:00,17:02:00,9952,48,,1,,18800.25,
23619120,16:17:00,16:17:00,2239,1,,,1,0,
23619120,16:17:36,16:17:36,6560,2,,,,289.29,0
23619120,16:18:25,16:18:25,5870,3,,,,669,0
23619120,16:20:36,16:20:36,5488,4,,,,1647.08,0
23619120,16:21:05,16:21:05,6308,5,,,,1819.91,0
23619120,16:22:00,16:22:00,5489,6,,,,2132.26,
23619120,16:22:58,16:22:58,8217,7,,,,2527.86,0
23619120,16:23:38,16:23:38,1034,8,,,,2781.14,0
23619120,16:24:21,16:24:21,1035,9,,,,3027.45,0
23619120,16:25:34,16:25:34,1036,10,,,,3462.43,0
23619120,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
23619120,16:27:21,16:27:21,1038,12,,,,4235.47,0
23619120,16:28:06,16:28:06,1039,13,,,,4584.52,0
23619120,16:28:48,16:28:48,1040,14,,,,4958.25,0
23619120,16:29:15,16:29:15,1041,15,,,,5170.02,0
23619120,16:30:07,16:30:07,1042,16,,,,5508.24,0
23619120,16:30:31,16:30:31,1043,17,,,,5683.17,0
23619120,16:31:08,16:31:08,1044,18,,,,5971.64,0
23619120,16:32:00,16:32:00,9641,19,,,,6395.61,
23619120,16:34:45,16:34:45,7742,20,,,,7351.34,0
23619120,16:36:21,16:36:21,1048,21,,,,7934.07,0
23619120,16:37:22,16:37:22,1049,22,,,,8294.53,0
23619120,16:37:55,16:37:55,1050,23,,,,8473.31,0
23619120,16:38:31,16:38:31,1051,24,,,,8727.7,0
23619120,16:39:07,16:39:07,1052,25,,,,8928.32,0
23619120,16:39:38,16:39:38,1053,26,,,,9134.6,0
23619120,16:40:34,16:40:34,1054,27,,,,9458.29,0
23619120,16:41:10,16:41:10,7743,28,,,,9666.57,0
23619120,16:42:04,16:42:04,1056,29,,,,9956.97,0
23619120,16:43:00,16:43:00,1057,30,,,,10280.69,
23619120,16:43:47,16:43:47,1058,31,,,,10602.43,0
23619120,16:44:23,16:44:23,1059,32,,,,10920.69,0
23619120,16:45:05,16:45:05,1060,33,,,,11240.78,0
23619120,16:45:50,16:45:50,1061,34,,,,11594.5,0
23619120,16:46:20,16:46:20,1062,35,,,,11816.77,0
23619120,16:47:21,16:47:21,1063,36,,,,12313.38,0
23619120,16:48:12,16:48:12,1064,37,,,,12682.46,0
23619120,16:49:56,16:49:56,1065,38,,,,13483.6,0
23619120,16:50:32,16:50:32,790,39,,,,13753.89,0
23619120,16:51:18,16:51:18,10749,40,,,,14083.08,0
23619120,16:52:21,16:52:21,792,41,,,,14614.03,0
23619120,16:53:14,16:53:14,793,42,,,,15071.92,0
23619120,16:54:00,16:54:00,94,43,,,,15457.87,
23619120,16:56:50,16:56:50,95,44,,,,16544.69,0
23619120,16:57:54,16:57:54,96,45,,,,16997.54,0
23619120,16:59:01,16:59:01,97,46,,,,17525.64,0
23619120,17:00:30,17:00:30,98,47,,,,18124.54,0
23619120,17:02:00,17:02:00,9952,48,,1,,18800.25,
23702080,08:25:00,08:25:00,2239,1,,,1,0,
23702080,08:25:36,08:25:36,6560,2,,,,289.29,0
23702080,08:26:25,08:26:25,5870,3,,,,669,0
23702080,08:28:36,08:28:36,5488,4,,,,1647.08,0
23702080,08:29:05,08:29:05,6308,5,,,,1819.91,0
23702080,08:30:00,08:30:00,5489,6,,,,2132.26,
23702080,08:30:47,08:30:47,8217,7,,,,2527.86,0
23702080,08:31:18,08:31:18,1034,8,,,,2781.14,0
23702080,08:31:53,08:31:53,1035,9,,,,3027.45,0
23702080,08:32:51,08:32:51,1036,10,,,,3462.43,0
23702080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
23702080,08:34:17,08:34:17,1038,12,,,,4235.47,0
23702080,08:34:53,08:34:53,1039,13,,,,4584.52,0
23702080,08:35:26,08:35:26,1040,14,,,,4958.25,0
23702080,08:35:48,08:35:48,1041,15,,,,5170.02,0
23702080,08:36:30,08:36:30,1042,16,,,,5508.24,0
23702080,08:36:49,08:36:49,1043,17,,,,5683.17,0
23702080,08:37:18,08:37:18,1044,18,,,,5971.64,0
23702080,08:38:00,08:38:00,9641,19,,,,6395.61,
23702080,08:40:45,08:40:45,7742,20,,,,7351.34,0
23702080,08:42:21,08:42:21,1048,21,,,,7934.07,0
23702080,08:43:22,08:43:22,1049,22,,,,8294.53,0
23702080,08:43:55,08:43:55,1050,23,,,,8473.31,0
23702080,08:44:31,08:44:31,1051,24,,,,8727.7,0
23702080,08:45:07,08:45:07,1052,25,,,,8928.32,0
23702080,08:45:38,08:45:38,1053,26,,,,9134.6,0
23702080,08:46:34,08:46:34,1054,27,,,,9458.29,0
23702080,08:47:10,08:47:10,7743,28,,,,9666.57,0
23702080,08:48:04,08:48:04,1056,29,,,,9956.97,0
23702080,08:49:00,08:49:00,1057,30,,,,10280.69,
23702080,08:49:43,08:49:43,1058,31,,,,10602.43,0
23702080,08:50:15,08:50:15,1059,32,,,,10920.69,0
23702080,08:50:54,08:50:54,1060,33,,,,11240.78,0
23702080,08:51:34,08:51:34,1061,34,,,,11594.5,0
23702080,08:52:02,08:52:02,1062,35,,,,11816.77,0
23702080,08:52:58,08:52:58,1063,36,,,,12313.38,0
23702080,08:53:44,08:53:44,1064,37,,,,12682.46,0
23702080,08:55:18,08:55:18,1065,38,,,,13483.6,0
23702080,08:55:51,08:55:51,790,39,,,,13753.89,0
23702080,08:56:33,08:56:33,10749,40,,,,14083.08,0
23702080,08:57:30,08:57:30,792,41,,,,14614.03,0
23702080,08:58:18,08:58:18,793,42,,,,15071.92,0
23702080,08:59:00,08:59:00,94,43,,,,15457.87,
23702080,09:01:50,09:01:50,95,44,,,,16544.69,0
23702080,09:02:54,09:02:54,96,45,,,,16997.54,0
23702080,09:04:01,09:04:01,97,46,,,,17525.64,0
23702080,09:05:30,09:05:30,98,47,,,,18124.54,0
23702080,09:07:00,09:07:00,9952,48,,1,,18800.25,
23702100,08:25:00,08:25:00,2239,1,,,1,0,
23702100,08:25:36,08:25:36,6560,2,,,,289.29,0
23702100,08:26:25,08:26:25,5870,3,,,,669,0
23702100,08:28:36,08:28:36,5488,4,,,,1647.08,0
23702100,08:29:05,08:29:05,6308,5,,,,1819.91,0
23702100,08:30:00,08:30:00,5489,6,,,,2132.26,
23702100,08:30:47,08:30:47,8217,7,,,,2527.86,0
23702100,08:31:18,08:31:18,1034,8,,,,2781.14,0
23702100,08:31:53,08:31:53,1035,9,,,,3027.45,0
23702100,08:32:51,08:32:51,1036,10,,,,3462.43,0
23702100,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
23702100,08:34:17,08:34:17,1038,12,,,,4235.47,0
23702100,08:34:53,08:34:53,1039,13,,,,4584.52,0
23702100,08:35:26,08:35:26,1040,14,,,,4958.25,0
23702100,08:35:48,08:35:48,1041,15,,,,5170.02,0
23702100,08:36:30,08:36:30,1042,16,,,,5508.24,0
23702100,08:36:49,08:36:49,1043,17,,,,5683.17,0
23702100,08:37:18,08:37:18,1044,18,,,,5971.64,0
23702100,08:38:00,08:38:00,9641,19,,,,6395.61,
23702100,08:40:45,08:40:45,7742,20,,,,7351.34,0
23702100,08:42:21,08:42:21,1048,21,,,,7934.07,0
23702100,08:43:22,08:43:22,1049,22,,,,8294.53,0
23702100,08:43:55,08:43:55,1050,23,,,,8473.31,0
23702100,08:44:31,08:44:31,1051,24,,,,8727.7,0
23702100,08:45:07,08:45:07,1052,25,,,,8928.32,0
23702100,08:45:38,08:45:38,1053,26,,,,9134.6,0
23702100,08:46:34,08:46:34,1054,27,,,,9458.29,0
23702100,08:47:10,08:47:10,7743,28,,,,9666.57,0
23702100,08:48:04,08:48:04,1056,29,,,,9956.97,0
23702100,08:49:00,08:49:00,1057,30,,,,10280.69,
23702100,08:49:43,08:49:43,1058,31,,,,10602.43,0
23702100,08:50:15,08:50:15,1059,32,,,,10920.69,0
23702100,08:50:54,08:50:54,1060,33,,,,11240.78,0
23702100,08:51:34,08:51:34,1061,34,,,,11594.5,0
23702100,08:52:02,08:52:02,1062,35,,,,11816.77,0
23702100,08:52:58,08:52:58,1063,36,,,,12313.38,0
23702100,08:53:44,08:53:44,1064,37,,,,12682.46,0
23702100,08:55:18,08:55:18,1065,38,,,,13483.6,0
23702100,08:55:51,08:55:51,790,39,,,,13753.89,0
23702100,08:56:33,08:56:33,10749,40,,,,14083.08,0
23702100,08:57:30,08:57:30,792,41,,,,14614.03,0
23702100,08:58:18,08:58:18,793,42,,,,15071.92,0
23702100,08:59:00,08:59:00,94,43,,,,15457.87,
23702100,09:01:50,09:01:50,95,44,,,,16544.69,0
23702100,09:02:54,09:02:54,96,45,,,,16997.54,0
23702100,09:04:01,09:04:01,97,46,,,,17525.64,0
23702100,09:05:30,09:05:30,98,47,,,,18124.54,0
23702100,09:07:00,09:07:00,9952,48,,1,,18800.25,
23702110,08:25:00,08:25:00,2239,1,,,1,0,
23702110,08:25:36,08:25:36,6560,2,,,,289.29,0
23702110,08:26:25,08:26:25,5870,3,,,,669,0
23702110,08:28:36,08:28:36,5488,4,,,,1647.08,0
23702110,08:29:05,08:29:05,6308,5,,,,1819.91,0
23702110,08:30:00,08:30:00,5489,6,,,,2132.26,
23702110,08:30:47,08:30:47,8217,7,,,,2527.86,0
23702110,08:31:18,08:31:18,1034,8,,,,2781.14,0
23702110,08:31:53,08:31:53,1035,9,,,,3027.45,0
23702110,08:32:51,08:32:51,1036,10,,,,3462.43,0
23702110,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
23702110,08:34:17,08:34:17,1038,12,,,,4235.47,0
23702110,08:34:53,08:34:53,1039,13,,,,4584.52,0
23702110,08:35:26,08:35:26,1040,14,,,,4958.25,0
23702110,08:35:48,08:35:48,1041,15,,,,5170.02,0
23702110,08:36:30,08:36:30,1042,16,,,,5508.24,0
23702110,08:36:49,08:36:49,1043,17,,,,5683.17,0
23702110,08:37:18,08:37:18,1044,18,,,,5971.64,0
23702110,08:38:00,08:38:00,9641,19,,,,6395.61,
23702110,08:40:45,08:40:45,7742,20,,,,7351.34,0
23702110,08:42:21,08:42:21,1048,21,,,,7934.07,0
23702110,08:43:22,08:43:22,1049,22,,,,8294.53,0
23702110,08:43:55,08:43:55,1050,23,,,,8473.31,0
23702110,08:44:31,08:44:31,1051,24,,,,8727.7,0
23702110,08:45:07,08:45:07,1052,25,,,,8928.32,0
23702110,08:45:38,08:45:38,1053,26,,,,9134.6,0
23702110,08:46:34,08:46:34,1054,27,,,,9458.29,0
23702110,08:47:10,08:47:10,7743,28,,,,9666.57,0
23702110,08:48:04,08:48:04,1056,29,,,,9956.97,0
23702110,08:49:00,08:49:00,1057,30,,,,10280.69,
23702110,08:49:43,08:49:43,1058,31,,,,10602.43,0
23702110,08:50:15,08:50:15,1059,32,,,,10920.69,0
23702110,08:50:54,08:50:54,1060,33,,,,11240.78,0
23702110,08:51:34,08:51:34,1061,34,,,,11594.5,0
23702110,08:52:02,08:52:02,1062,35,,,,11816.77,0
23702110,08:52:58,08:52:58,1063,36,,,,12313.38,0
23702110,08:53:44,08:53:44,1064,37,,,,12682.46,0
23702110,08:55:18,08:55:18,1065,38,,,,13483.6,0
23702110,08:55:51,08:55:51,790,39,,,,13753.89,0
23702110,08:56:33,08:56:33,10749,40,,,,14083.08,0
23702110,08:57:30,08:57:30,792,41,,,,14614.03,0
23702110,08:58:18,08:58:18,793,42,,,,15071.92,0
23702110,08:59:00,08:59:00,94,43,,,,15457.87,
23702110,09:01:50,09:01:50,95,44,,,,16544.69,0
23702110,09:02:54,09:02:54,96,45,,,,16997.54,0
23702110,09:04:01,09:04:01,97,46,,,,17525.64,0
23702110,09:05:30,09:05:30,98,47,,,,18124.54,0
23702110,09:07:00,09:07:00,9952,48,,1,,18800.25,
23731080,16:37:00,16:37:00,2239,1,,,1,0,
23731080,16:37:36,16:37:36,6560,2,,,,289.29,0
23731080,16:38:25,16:38:25,5870,3,,,,669,0
23731080,16:40:36,16:40:36,5488,4,,,,1647.08,0
23731080,16:41:05,16:41:05,6308,5,,,,1819.91,0
23731080,16:42:00,16:42:00,5489,6,,,,2132.26,
23731080,16:42:58,16:42:58,8217,7,,,,2527.86,0
23731080,16:43:38,16:43:38,1034,8,,,,2781.14,0
23731080,16:44:21,16:44:21,1035,9,,,,3027.45,0
23731080,16:45:34,16:45:34,1036,10,,,,3462.43,0
23731080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
23731080,16:47:21,16:47:21,1038,12,,,,4235.47,0
23731080,16:48:06,16:48:06,1039,13,,,,4584.52,0
23731080,16:48:48,16:48:48,1040,14,,,,4958.25,0
23731080,16:49:15,16:49:15,1041,15,,,,5170.02,0
23731080,16:50:07,16:50:07,1042,16,,,,5508.24,0
23731080,16:50:31,16:50:31,1043,17,,,,5683.17,0
23731080,16:51:08,16:51:08,1044,18,,,,5971.64,0
23731080,16:52:00,16:52:00,9641,19,,,,6395.61,
23731080,16:54:45,16:54:45,7742,20,,,,7351.34,0
23731080,16:56:21,16:56:21,1048,21,,,,7934.07,0
23731080,16:57:22,16:57:22,1049,22,,,,8294.53,0
23731080,16:57:55,16:57:55,1050,23,,,,8473.31,0
23731080,16:58:31,16:58:31,1051,24,,,,8727.7,0
23731080,16:59:07,16:59:07,1052,25,,,,8928.32,0
23731080,16:59:38,16:59:38,1053,26,,,,9134.6,0
23731080,17:00:34,17:00:34,1054,27,,,,9458.29,0
23731080,17:01:10,17:01:10,7743,28,,,,9666.57,0
23731080,17:02:04,17:02:04,1056,29,,,,9956.97,0
23731080,17:03:00,17:03:00,1057,30,,,,10280.69,
23731080,17:03:47,17:03:47,1058,31,,,,10602.43,0
23731080,17:04:23,17:04:23,1059,32,,,,10920.69,0
23731080,17:05:05,17:05:05,1060,33,,,,11240.78,0
23731080,17:05:50,17:05:50,1061,34,,,,11594.5,0
23731080,17:06:20,17:06:20,1062,35,,,,11816.77,0
23731080,17:07:21,17:07:21,1063,36,,,,12313.38,0
23731080,17:08:12,17:08:12,1064,37,,,,12682.46,0
23731080,17:09:56,17:09:56,1065,38,,,,13483.6,0
23731080,17:10:32,17:10:32,790,39,,,,13753.89,0
23731080,17:11:18,17:11:18,10749,40,,,,14083.08,0
23731080,17:12:21,17:12:21,792,41,,,,14614.03,0
23731080,17:13:14,17:13:14,793,42,,,,15071.92,0
23731080,17:14:00,17:14:00,94,43,,,,15457.87,
23731080,17:16:50,17:16:50,95,44,,,,16544.69,0
23731080,17:17:54,17:17:54,96,45,,,,16997.54,0
23731080,17:19:01,17:19:01,97,46,,,,17525.64,0
23731080,17:20:30,17:20:30,98,47,,,,18124.54,0
23731080,17:22:00,17:22:00,9952,48,,1,,18800.25,
23731100,16:37:00,16:37:00,2239,1,,,1,0,
23731100,16:37:36,16:37:36,6560,2,,,,289.29,0
23731100,16:38:25,16:38:25,5870,3,,,,669,0
23731100,16:40:36,16:40:36,5488,4,,,,1647.08,0
23731100,16:41:05,16:41:05,6308,5,,,,1819.91,0
23731100,16:42:00,16:42:00,5489,6,,,,2132.26,
23731100,16:42:58,16:42:58,8217,7,,,,2527.86,0
23731100,16:43:38,16:43:38,1034,8,,,,2781.14,0
23731100,16:44:21,16:44:21,1035,9,,,,3027.45,0
23731100,16:45:34,16:45:34,1036,10,,,,3462.43,0
23731100,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
23731100,16:47:21,16:47:21,1038,12,,,,4235.47,0
23731100,16:48:06,16:48:06,1039,13,,,,4584.52,0
23731100,16:48:48,16:48:48,1040,14,,,,4958.25,0
23731100,16:49:15,16:49:15,1041,15,,,,5170.02,0
23731100,16:50:07,16:50:07,1042,16,,,,5508.24,0
23731100,16:50:31,16:50:31,1043,17,,,,5683.17,0
23731100,16:51:08,16:51:08,1044,18,,,,5971.64,0
23731100,16:52:00,16:52:00,9641,19,,,,6395.61,
23731100,16:54:45,16:54:45,7742,20,,,,7351.34,0
23731100,16:56:21,16:56:21,1048,21,,,,7934.07,0
23731100,16:57:22,16:57:22,1049,22,,,,8294.53,0
23731100,16:57:55,16:57:55,1050,23,,,,8473.31,0
23731100,16:58:31,16:58:31,1051,24,,,,8727.7,0
23731100,16:59:07,16:59:07,1052,25,,,,8928.32,0
23731100,16:59:38,16:59:38,1053,26,,,,9134.6,0
23731100,17:00:34,17:00:34,1054,27,,,,9458.29,0
23731100,17:01:10,17:01:10,7743,28,,,,9666.57,0
23731100,17:02:04,17:02:04,1056,29,,,,9956.97,0
23731100,17:03:00,17:03:00,1057,30,,,,10280.69,
23731100,17:03:47,17:03:47,1058,31,,,,10602.43,0
23731100,17:04:23,17:04:23,1059,32,,,,10920.69,0
23731100,17:05:05,17:05:05,1060,33,,,,11240.78,0
23731100,17:05:50,17:05:50,1061,34,,,,11594.5,0
23731100,17:06:20,17:06:20,1062,35,,,,11816.77,0
23731100,17:07:21,17:07:21,1063,36,,,,12313.38,0
23731100,17:08:12,17:08:12,1064,37,,,,12682.46,0
23731100,17:09:56,17:09:56,1065,38,,,,13483.6,0
23731100,17:10:32,17:10:32,790,39,,,,13753.89,0
23731100,17:11:18,17:11:18,10749,40,,,,14083.08,0
23731100,17:12:21,17:12:21,792,41,,,,14614.03,0
23731100,17:13:14,17:13:14,793,42,,,,15071.92,0
23731100,17:14:00,17:14:00,94,43,,,,15457.87,
23731100,17:16:50,17:16:50,95,44,,,,16544.69,0
23731100,17:17:54,17:17:54,96,45,,,,16997.54,0
23731100,17:19:01,17:19:01,97,46,,,,17525.64,0
23731100,17:20:30,17:20:30,98,47,,,,18124.54,0
23731100,17:22:00,17:22:00,9952,48,,1,,18800.25,
23731110,16:37:00,16:37:00,2239,1,,,1,0,
23731110,16:37:36,16:37:36,6560,2,,,,289.29,0
23731110,16:38:25,16:38:25,5870,3,,,,669,0
23731110,16:40:36,16:40:36,5488,4,,,,1647.08,0
23731110,16:41:05,16:41:05,6308,5,,,,1819.91,0
23731110,16:42:00,16:42:00,5489,6,,,,2132.26,
23731110,16:42:58,16:42:58,8217,7,,,,2527.86,0
23731110,16:43:38,16:43:38,1034,8,,,,2781.14,0
23731110,16:44:21,16:44:21,1035,9,,,,3027.45,0
23731110,16:45:34,16:45:34,1036,10,,,,3462.43,0
23731110,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
23731110,16:47:21,16:47:21,1038,12,,,,4235.47,0
23731110,16:48:06,16:48:06,1039,13,,,,4584.52,0
23731110,16:48:48,16:48:48,1040,14,,,,4958.25,0
23731110,16:49:15,16:49:15,1041,15,,,,5170.02,0
23731110,16:50:07,16:50:07,1042,16,,,,5508.24,0
23731110,16:50:31,16:50:31,1043,17,,,,5683.17,0
23731110,16:51:08,16:51:08,1044,18,,,,5971.64,0
23731110,16:52:00,16:52:00,9641,19,,,,6395.61,
23731110,16:54:45,16:54:45,7742,20,,,,7351.34,0
23731110,16:56:21,16:56:21,1048,21,,,,7934.07,0
23731110,16:57:22,16:57:22,1049,22,,,,8294.53,0
23731110,16:57:55,16:57:55,1050,23,,,,8473.31,0
23731110,16:58:31,16:58:31,1051,24,,,,8727.7,0
23731110,16:59:07,16:59:07,1052,25,,,,8928.32,0
23731110,16:59:38,16:59:38,1053,26,,,,9134.6,0
23731110,17:00:34,17:00:34,1054,27,,,,9458.29,0
23731110,17:01:10,17:01:10,7743,28,,,,9666.57,0
23731110,17:02:04,17:02:04,1056,29,,,,9956.97,0
23731110,17:03:00,17:03:00,1057,30,,,,10280.69,
23731110,17:03:47,17:03:47,1058,31,,,,10602.43,0
23731110,17:04:23,17:04:23,1059,32,,,,10920.69,0
23731110,17:05:05,17:05:05,1060,33,,,,11240.78,0
23731110,17:05:50,17:05:50,1061,34,,,,11594.5,0
23731110,17:06:20,17:06:20,1062,35,,,,11816.77,0
23731110,17:07:21,17:07:21,1063,36,,,,12313.38,0
23731110,17:08:12,17:08:12,1064,37,,,,12682.46,0
23731110,17:09:56,17:09:56,1065,38,,,,13483.6,0
23731110,17:10:32,17:10:32,790,39,,,,13753.89,0
23731110,17:11:18,17:11:18,10749,40,,,,14083.08,0
23731110,17:12:21,17:12:21,792,41,,,,14614.03,0
23731110,17:13:14,17:13:14,793,42,,,,15071.92,0
23731110,17:14:00,17:14:00,94,43,,,,15457.87,
23731110,17:16:50,17:16:50,95,44,,,,16544.69,0
23731110,17:17:54,17:17:54,96,45,,,,16997.54,0
23731110,17:19:01,17:19:01,97,46,,,,17525.64,0
23731110,17:20:30,17:20:30,98,47,,,,18124.54,0
23731110,17:22:00,17:22:00,9952,48,,1,,18800.25,
23734070,14:40:00,14:40:00,2239,1,,,1,0,
23734070,14:40:36,14:40:36,6560,2,,,,289.29,0
23734070,14:41:25,14:41:25,5870,3,,,,669,0
23734070,14:43:36,14:43:36,5488,4,,,,1647.08,0
23734070,14:44:05,14:44:05,6308,5,,,,1819.91,0
23734070,14:45:00,14:45:00,5489,6,,,,2132.26,
23734070,14:45:58,14:45:58,8217,7,,,,2527.86,0
23734070,14:46:38,14:46:38,1034,8,,,,2781.14,0
23734070,14:47:21,14:47:21,1035,9,,,,3027.45,0
23734070,14:48:34,14:48:34,1036,10,,,,3462.43,0
23734070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
23734070,14:50:21,14:50:21,1038,12,,,,4235.47,0
23734070,14:51:06,14:51:06,1039,13,,,,4584.52,0
23734070,14:51:48,14:51:48,1040,14,,,,4958.25,0
23734070,14:52:15,14:52:15,1041,15,,,,5170.02,0
23734070,14:53:07,14:53:07,1042,16,,,,5508.24,0
23734070,14:53:31,14:53:31,1043,17,,,,5683.17,0
23734070,14:54:08,14:54:08,1044,18,,,,5971.64,0
23734070,14:55:00,14:55:00,9641,19,,,,6395.61,
23734070,14:57:45,14:57:45,7742,20,,,,7351.34,0
23734070,14:59:21,14:59:21,1048,21,,,,7934.07,0
23734070,15:00:22,15:00:22,1049,22,,,,8294.53,0
23734070,15:00:55,15:00:55,1050,23,,,,8473.31,0
23734070,15:01:31,15:01:31,1051,24,,,,8727.7,0
23734070,15:02:07,15:02:07,1052,25,,,,8928.32,0
23734070,15:02:38,15:02:38,1053,26,,,,9134.6,0
23734070,15:03:34,15:03:34,1054,27,,,,9458.29,0
23734070,15:04:10,15:04:10,7743,28,,,,9666.57,0
23734070,15:05:04,15:05:04,1056,29,,,,9956.97,0
23734070,15:06:00,15:06:00,1057,30,,,,10280.69,
23734070,15:06:51,15:06:51,1058,31,,,,10602.43,0
23734070,15:07:30,15:07:30,1059,32,,,,10920.69,0
23734070,15:08:17,15:08:17,1060,33,,,,11240.78,0
23734070,15:09:05,15:09:05,1061,34,,,,11594.5,0
23734070,15:09:38,15:09:38,1062,35,,,,11816.77,0
23734070,15:10:45,15:10:45,1063,36,,,,12313.38,0
23734070,15:11:41,15:11:41,1064,37,,,,12682.46,0
23734070,15:13:34,15:13:34,1065,38,,,,13483.6,0
23734070,15:14:13,15:14:13,790,39,,,,13753.89,0
23734070,15:15:03,15:15:03,10749,40,,,,14083.08,0
23734070,15:16:12,15:16:12,792,41,,,,14614.03,0
23734070,15:17:09,15:17:09,793,42,,,,15071.92,0
23734070,15:18:00,15:18:00,94,43,,,,15457.87,
23734070,15:20:50,15:20:50,95,44,,,,16544.69,0
23734070,15:21:54,15:21:54,96,45,,,,16997.54,0
23734070,15:23:01,15:23:01,97,46,,,,17525.64,0
23734070,15:24:30,15:24:30,98,47,,,,18124.54,0
23734070,15:26:00,15:26:00,9952,48,,1,,18800.25,
23809020,07:41:00,07:41:00,2239,1,,,1,0,
23809020,07:41:43,07:41:43,6560,2,,,,289.29,0
23809020,07:42:42,07:42:42,5870,3,,,,669,0
23809020,07:45:19,07:45:19,5488,4,,,,1647.08,0
23809020,07:45:54,07:45:54,6308,5,,,,1819.91,0
23809020,07:47:00,07:47:00,5489,6,,,,2132.26,
23809020,07:48:16,07:48:16,8217,7,,,,2527.86,0
23809020,07:49:07,07:49:07,1034,8,,,,2781.14,0
23809020,07:50:03,07:50:03,1035,9,,,,3027.45,0
23809020,07:51:37,07:51:37,1036,10,,,,3462.43,0
23809020,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23809020,07:53:56,07:53:56,1038,12,,,,4235.47,0
23809020,07:54:55,07:54:55,1039,13,,,,4584.52,0
23809020,07:55:48,07:55:48,1040,14,,,,4958.25,0
23809020,07:56:24,07:56:24,1041,15,,,,5170.02,0
23809020,07:57:32,07:57:32,1042,16,,,,5508.24,0
23809020,07:58:03,07:58:03,1043,17,,,,5683.17,0
23809020,07:58:48,07:58:48,1044,18,,,,5973.7,0
23809020,08:00:00,08:00:00,9641,19,,,,6407.04,
23809020,08:03:28,08:03:28,1046,20,,,,7061.27,0
23809020,08:05:00,08:05:00,7742,21,,,,7415.11,
23809020,08:06:54,08:06:54,1048,22,,,,7982.28,0
23809020,08:08:08,08:08:08,1049,23,,,,8342.74,0
23809020,08:08:49,08:08:49,1050,24,,,,8521.52,0
23809020,08:09:32,08:09:32,1051,25,,,,8775.91,0
23809020,08:10:16,08:10:16,1052,26,,,,8976.53,0
23809020,08:10:54,08:10:54,1053,27,,,,9182.81,0
23809020,08:12:02,08:12:02,1054,28,,,,9506.5,0
23809020,08:12:46,08:12:46,7743,29,,,,9714.78,0
23809020,08:13:51,08:13:51,1056,30,,,,10005.18,0
23809020,08:15:00,08:15:00,1057,31,,,,10328.9,
23809020,08:15:55,08:15:55,1058,32,,,,10650.64,0
23809020,08:16:37,08:16:37,1059,33,,,,10968.9,0
23809020,08:17:26,08:17:26,1060,34,,,,11288.99,0
23809020,08:18:18,08:18:18,1061,35,,,,11642.71,0
23809020,08:18:54,08:18:54,1062,36,,,,11864.98,0
23809020,08:20:05,08:20:05,1063,37,,,,12361.59,0
23809020,08:21:05,08:21:05,1064,38,,,,12730.67,0
23809020,08:23:06,08:23:06,1065,39,,,,13531.81,0
23809020,08:23:47,08:23:47,790,40,,,,13802.1,0
23809020,08:24:41,08:24:41,10749,41,,,,14131.29,0
23809020,08:25:56,08:25:56,792,42,,,,14662.2,0
23809020,08:27:06,08:27:06,793,43,,,,15122.06,0
23809020,08:28:00,08:28:00,94,44,,,,15500.41,
23809020,08:32:40,08:32:40,95,45,,,,16588.47,0
23809020,08:34:42,08:34:42,96,46,,,,17044.5,0
23809020,08:37:04,08:37:04,97,47,,,,17573.38,0
23809020,08:39:46,08:39:46,98,48,,,,18170.05,0
23809020,08:43:00,08:43:00,9952,49,,1,,18850.84,
23809030,07:41:00,07:41:00,2239,1,,,1,0,
23809030,07:41:43,07:41:43,6560,2,,,,289.29,0
23809030,07:42:42,07:42:42,5870,3,,,,669,0
23809030,07:45:19,07:45:19,5488,4,,,,1647.08,0
23809030,07:45:54,07:45:54,6308,5,,,,1819.91,0
23809030,07:47:00,07:47:00,5489,6,,,,2132.26,
23809030,07:48:16,07:48:16,8217,7,,,,2527.86,0
23809030,07:49:07,07:49:07,1034,8,,,,2781.14,0
23809030,07:50:03,07:50:03,1035,9,,,,3027.45,0
23809030,07:51:37,07:51:37,1036,10,,,,3462.43,0
23809030,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23809030,07:53:56,07:53:56,1038,12,,,,4235.47,0
23809030,07:54:55,07:54:55,1039,13,,,,4584.52,0
23809030,07:55:48,07:55:48,1040,14,,,,4958.25,0
23809030,07:56:24,07:56:24,1041,15,,,,5170.02,0
23809030,07:57:32,07:57:32,1042,16,,,,5508.24,0
23809030,07:58:03,07:58:03,1043,17,,,,5683.17,0
23809030,07:58:48,07:58:48,1044,18,,,,5973.7,0
23809030,08:00:00,08:00:00,9641,19,,,,6407.04,
23809030,08:03:28,08:03:28,1046,20,,,,7061.27,0
23809030,08:05:00,08:05:00,7742,21,,,,7415.11,
23809030,08:06:54,08:06:54,1048,22,,,,7982.28,0
23809030,08:08:08,08:08:08,1049,23,,,,8342.74,0
23809030,08:08:49,08:08:49,1050,24,,,,8521.52,0
23809030,08:09:32,08:09:32,1051,25,,,,8775.91,0
23809030,08:10:16,08:10:16,1052,26,,,,8976.53,0
23809030,08:10:54,08:10:54,1053,27,,,,9182.81,0
23809030,08:12:02,08:12:02,1054,28,,,,9506.5,0
23809030,08:12:46,08:12:46,7743,29,,,,9714.78,0
23809030,08:13:51,08:13:51,1056,30,,,,10005.18,0
23809030,08:15:00,08:15:00,1057,31,,,,10328.9,
23809030,08:15:55,08:15:55,1058,32,,,,10650.64,0
23809030,08:16:37,08:16:37,1059,33,,,,10968.9,0
23809030,08:17:26,08:17:26,1060,34,,,,11288.99,0
23809030,08:18:18,08:18:18,1061,35,,,,11642.71,0
23809030,08:18:54,08:18:54,1062,36,,,,11864.98,0
23809030,08:20:05,08:20:05,1063,37,,,,12361.59,0
23809030,08:21:05,08:21:05,1064,38,,,,12730.67,0
23809030,08:23:06,08:23:06,1065,39,,,,13531.81,0
23809030,08:23:47,08:23:47,790,40,,,,13802.1,0
23809030,08:24:41,08:24:41,10749,41,,,,14131.29,0
23809030,08:25:56,08:25:56,792,42,,,,14662.2,0
23809030,08:27:06,08:27:06,793,43,,,,15122.06,0
23809030,08:28:00,08:28:00,94,44,,,,15500.41,
23809030,08:32:40,08:32:40,95,45,,,,16588.47,0
23809030,08:34:42,08:34:42,96,46,,,,17044.5,0
23809030,08:37:04,08:37:04,97,47,,,,17573.38,0
23809030,08:39:46,08:39:46,98,48,,,,18170.05,0
23809030,08:43:00,08:43:00,9952,49,,1,,18850.84,
23809040,07:41:00,07:41:00,2239,1,,,1,0,
23809040,07:41:43,07:41:43,6560,2,,,,289.29,0
23809040,07:42:42,07:42:42,5870,3,,,,669,0
23809040,07:45:19,07:45:19,5488,4,,,,1647.08,0
23809040,07:45:54,07:45:54,6308,5,,,,1819.91,0
23809040,07:47:00,07:47:00,5489,6,,,,2132.26,
23809040,07:48:16,07:48:16,8217,7,,,,2527.86,0
23809040,07:49:07,07:49:07,1034,8,,,,2781.14,0
23809040,07:50:03,07:50:03,1035,9,,,,3027.45,0
23809040,07:51:37,07:51:37,1036,10,,,,3462.43,0
23809040,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23809040,07:53:56,07:53:56,1038,12,,,,4235.47,0
23809040,07:54:55,07:54:55,1039,13,,,,4584.52,0
23809040,07:55:48,07:55:48,1040,14,,,,4958.25,0
23809040,07:56:24,07:56:24,1041,15,,,,5170.02,0
23809040,07:57:32,07:57:32,1042,16,,,,5508.24,0
23809040,07:58:03,07:58:03,1043,17,,,,5683.17,0
23809040,07:58:48,07:58:48,1044,18,,,,5973.7,0
23809040,08:00:00,08:00:00,9641,19,,,,6407.04,
23809040,08:03:28,08:03:28,1046,20,,,,7061.27,0
23809040,08:05:00,08:05:00,7742,21,,,,7415.11,
23809040,08:06:54,08:06:54,1048,22,,,,7982.28,0
23809040,08:08:08,08:08:08,1049,23,,,,8342.74,0
23809040,08:08:49,08:08:49,1050,24,,,,8521.52,0
23809040,08:09:32,08:09:32,1051,25,,,,8775.91,0
23809040,08:10:16,08:10:16,1052,26,,,,8976.53,0
23809040,08:10:54,08:10:54,1053,27,,,,9182.81,0
23809040,08:12:02,08:12:02,1054,28,,,,9506.5,0
23809040,08:12:46,08:12:46,7743,29,,,,9714.78,0
23809040,08:13:51,08:13:51,1056,30,,,,10005.18,0
23809040,08:15:00,08:15:00,1057,31,,,,10328.9,
23809040,08:15:55,08:15:55,1058,32,,,,10650.64,0
23809040,08:16:37,08:16:37,1059,33,,,,10968.9,0
23809040,08:17:26,08:17:26,1060,34,,,,11288.99,0
23809040,08:18:18,08:18:18,1061,35,,,,11642.71,0
23809040,08:18:54,08:18:54,1062,36,,,,11864.98,0
23809040,08:20:05,08:20:05,1063,37,,,,12361.59,0
23809040,08:21:05,08:21:05,1064,38,,,,12730.67,0
23809040,08:23:06,08:23:06,1065,39,,,,13531.81,0
23809040,08:23:47,08:23:47,790,40,,,,13802.1,0
23809040,08:24:41,08:24:41,10749,41,,,,14131.29,0
23809040,08:25:56,08:25:56,792,42,,,,14662.2,0
23809040,08:27:06,08:27:06,793,43,,,,15122.06,0
23809040,08:28:00,08:28:00,94,44,,,,15500.41,
23809040,08:32:40,08:32:40,95,45,,,,16588.47,0
23809040,08:34:42,08:34:42,96,46,,,,17044.5,0
23809040,08:37:04,08:37:04,97,47,,,,17573.38,0
23809040,08:39:46,08:39:46,98,48,,,,18170.05,0
23809040,08:43:00,08:43:00,9952,49,,1,,18850.84,
23809050,07:41:00,07:41:00,2239,1,,,1,0,
23809050,07:41:43,07:41:43,6560,2,,,,289.29,0
23809050,07:42:42,07:42:42,5870,3,,,,669,0
23809050,07:45:19,07:45:19,5488,4,,,,1647.08,0
23809050,07:45:54,07:45:54,6308,5,,,,1819.91,0
23809050,07:47:00,07:47:00,5489,6,,,,2132.26,
23809050,07:48:16,07:48:16,8217,7,,,,2527.86,0
23809050,07:49:07,07:49:07,1034,8,,,,2781.14,0
23809050,07:50:03,07:50:03,1035,9,,,,3027.45,0
23809050,07:51:37,07:51:37,1036,10,,,,3462.43,0
23809050,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23809050,07:53:56,07:53:56,1038,12,,,,4235.47,0
23809050,07:54:55,07:54:55,1039,13,,,,4584.52,0
23809050,07:55:48,07:55:48,1040,14,,,,4958.25,0
23809050,07:56:24,07:56:24,1041,15,,,,5170.02,0
23809050,07:57:32,07:57:32,1042,16,,,,5508.24,0
23809050,07:58:03,07:58:03,1043,17,,,,5683.17,0
23809050,07:58:48,07:58:48,1044,18,,,,5973.7,0
23809050,08:00:00,08:00:00,9641,19,,,,6407.04,
23809050,08:03:28,08:03:28,1046,20,,,,7061.27,0
23809050,08:05:00,08:05:00,7742,21,,,,7415.11,
23809050,08:06:54,08:06:54,1048,22,,,,7982.28,0
23809050,08:08:08,08:08:08,1049,23,,,,8342.74,0
23809050,08:08:49,08:08:49,1050,24,,,,8521.52,0
23809050,08:09:32,08:09:32,1051,25,,,,8775.91,0
23809050,08:10:16,08:10:16,1052,26,,,,8976.53,0
23809050,08:10:54,08:10:54,1053,27,,,,9182.81,0
23809050,08:12:02,08:12:02,1054,28,,,,9506.5,0
23809050,08:12:46,08:12:46,7743,29,,,,9714.78,0
23809050,08:13:51,08:13:51,1056,30,,,,10005.18,0
23809050,08:15:00,08:15:00,1057,31,,,,10328.9,
23809050,08:15:55,08:15:55,1058,32,,,,10650.64,0
23809050,08:16:37,08:16:37,1059,33,,,,10968.9,0
23809050,08:17:26,08:17:26,1060,34,,,,11288.99,0
23809050,08:18:18,08:18:18,1061,35,,,,11642.71,0
23809050,08:18:54,08:18:54,1062,36,,,,11864.98,0
23809050,08:20:05,08:20:05,1063,37,,,,12361.59,0
23809050,08:21:05,08:21:05,1064,38,,,,12730.67,0
23809050,08:23:06,08:23:06,1065,39,,,,13531.81,0
23809050,08:23:47,08:23:47,790,40,,,,13802.1,0
23809050,08:24:41,08:24:41,10749,41,,,,14131.29,0
23809050,08:25:56,08:25:56,792,42,,,,14662.2,0
23809050,08:27:06,08:27:06,793,43,,,,15122.06,0
23809050,08:28:00,08:28:00,94,44,,,,15500.41,
23809050,08:32:40,08:32:40,95,45,,,,16588.47,0
23809050,08:34:42,08:34:42,96,46,,,,17044.5,0
23809050,08:37:04,08:37:04,97,47,,,,17573.38,0
23809050,08:39:46,08:39:46,98,48,,,,18170.05,0
23809050,08:43:00,08:43:00,9952,49,,1,,18850.84,
23809060,07:41:00,07:41:00,2239,1,,,1,0,
23809060,07:41:43,07:41:43,6560,2,,,,289.29,0
23809060,07:42:42,07:42:42,5870,3,,,,669,0
23809060,07:45:19,07:45:19,5488,4,,,,1647.08,0
23809060,07:45:54,07:45:54,6308,5,,,,1819.91,0
23809060,07:47:00,07:47:00,5489,6,,,,2132.26,
23809060,07:48:16,07:48:16,8217,7,,,,2527.86,0
23809060,07:49:07,07:49:07,1034,8,,,,2781.14,0
23809060,07:50:03,07:50:03,1035,9,,,,3027.45,0
23809060,07:51:37,07:51:37,1036,10,,,,3462.43,0
23809060,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23809060,07:53:56,07:53:56,1038,12,,,,4235.47,0
23809060,07:54:55,07:54:55,1039,13,,,,4584.52,0
23809060,07:55:48,07:55:48,1040,14,,,,4958.25,0
23809060,07:56:24,07:56:24,1041,15,,,,5170.02,0
23809060,07:57:32,07:57:32,1042,16,,,,5508.24,0
23809060,07:58:03,07:58:03,1043,17,,,,5683.17,0
23809060,07:58:48,07:58:48,1044,18,,,,5973.7,0
23809060,08:00:00,08:00:00,9641,19,,,,6407.04,
23809060,08:03:28,08:03:28,1046,20,,,,7061.27,0
23809060,08:05:00,08:05:00,7742,21,,,,7415.11,
23809060,08:06:54,08:06:54,1048,22,,,,7982.28,0
23809060,08:08:08,08:08:08,1049,23,,,,8342.74,0
23809060,08:08:49,08:08:49,1050,24,,,,8521.52,0
23809060,08:09:32,08:09:32,1051,25,,,,8775.91,0
23809060,08:10:16,08:10:16,1052,26,,,,8976.53,0
23809060,08:10:54,08:10:54,1053,27,,,,9182.81,0
23809060,08:12:02,08:12:02,1054,28,,,,9506.5,0
23809060,08:12:46,08:12:46,7743,29,,,,9714.78,0
23809060,08:13:51,08:13:51,1056,30,,,,10005.18,0
23809060,08:15:00,08:15:00,1057,31,,,,10328.9,
23809060,08:15:55,08:15:55,1058,32,,,,10650.64,0
23809060,08:16:37,08:16:37,1059,33,,,,10968.9,0
23809060,08:17:26,08:17:26,1060,34,,,,11288.99,0
23809060,08:18:18,08:18:18,1061,35,,,,11642.71,0
23809060,08:18:54,08:18:54,1062,36,,,,11864.98,0
23809060,08:20:05,08:20:05,1063,37,,,,12361.59,0
23809060,08:21:05,08:21:05,1064,38,,,,12730.67,0
23809060,08:23:06,08:23:06,1065,39,,,,13531.81,0
23809060,08:23:47,08:23:47,790,40,,,,13802.1,0
23809060,08:24:41,08:24:41,10749,41,,,,14131.29,0
23809060,08:25:56,08:25:56,792,42,,,,14662.2,0
23809060,08:27:06,08:27:06,793,43,,,,15122.06,0
23809060,08:28:00,08:28:00,94,44,,,,15500.41,
23809060,08:32:40,08:32:40,95,45,,,,16588.47,0
23809060,08:34:42,08:34:42,96,46,,,,17044.5,0
23809060,08:37:04,08:37:04,97,47,,,,17573.38,0
23809060,08:39:46,08:39:46,98,48,,,,18170.05,0
23809060,08:43:00,08:43:00,9952,49,,1,,18850.84,
23873020,06:50:00,06:50:00,2239,1,,,1,0,
23873020,06:50:43,06:50:43,6560,2,,,,289.29,0
23873020,06:51:42,06:51:42,5870,3,,,,669,0
23873020,06:54:19,06:54:19,5488,4,,,,1647.08,0
23873020,06:54:54,06:54:54,6308,5,,,,1819.91,0
23873020,06:56:00,06:56:00,5489,6,,,,2132.26,
23873020,06:57:10,06:57:10,8217,7,,,,2527.86,0
23873020,06:57:57,06:57:57,1034,8,,,,2781.14,0
23873020,06:58:49,06:58:49,1035,9,,,,3027.45,0
23873020,07:00:16,07:00:16,1036,10,,,,3462.43,0
23873020,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23873020,07:02:24,07:02:24,1038,12,,,,4235.47,0
23873020,07:03:18,07:03:18,1039,13,,,,4584.52,0
23873020,07:04:08,07:04:08,1040,14,,,,4958.25,0
23873020,07:04:41,07:04:41,1041,15,,,,5170.02,0
23873020,07:05:43,07:05:43,1042,16,,,,5508.24,0
23873020,07:06:12,07:06:12,1043,17,,,,5683.17,0
23873020,07:06:53,07:06:53,1044,18,,,,5973.7,0
23873020,07:08:00,07:08:00,9641,19,,,,6407.04,
23873020,07:11:28,07:11:28,1046,20,,,,7061.27,0
23873020,07:13:00,07:13:00,7742,21,,,,7415.11,
23873020,07:14:54,07:14:54,1048,22,,,,7982.28,0
23873020,07:16:08,07:16:08,1049,23,,,,8342.74,0
23873020,07:16:49,07:16:49,1050,24,,,,8521.52,0
23873020,07:17:32,07:17:32,1051,25,,,,8775.91,0
23873020,07:18:16,07:18:16,1052,26,,,,8976.53,0
23873020,07:18:54,07:18:54,1053,27,,,,9182.81,0
23873020,07:20:02,07:20:02,1054,28,,,,9506.5,0
23873020,07:20:46,07:20:46,7743,29,,,,9714.78,0
23873020,07:21:51,07:21:51,1056,30,,,,10005.18,0
23873020,07:23:00,07:23:00,1057,31,,,,10328.9,
23873020,07:23:55,07:23:55,1058,32,,,,10650.64,0
23873020,07:24:37,07:24:37,1059,33,,,,10968.9,0
23873020,07:25:26,07:25:26,1060,34,,,,11288.99,0
23873020,07:26:18,07:26:18,1061,35,,,,11642.71,0
23873020,07:26:54,07:26:54,1062,36,,,,11864.98,0
23873020,07:28:05,07:28:05,1063,37,,,,12361.59,0
23873020,07:29:05,07:29:05,1064,38,,,,12730.67,0
23873020,07:31:06,07:31:06,1065,39,,,,13531.81,0
23873020,07:31:47,07:31:47,790,40,,,,13802.1,0
23873020,07:32:41,07:32:41,10749,41,,,,14131.29,0
23873020,07:33:56,07:33:56,792,42,,,,14662.2,0
23873020,07:35:06,07:35:06,793,43,,,,15122.06,0
23873020,07:36:00,07:36:00,94,44,,,,15500.41,
23873020,07:40:02,07:40:02,95,45,,,,16588.47,0
23873020,07:41:48,07:41:48,96,46,,,,17044.5,0
23873020,07:43:52,07:43:52,97,47,,,,17573.38,0
23873020,07:46:12,07:46:12,98,48,,,,18170.05,0
23873020,07:49:00,07:49:00,9952,49,,1,,18850.84,
23873030,06:50:00,06:50:00,2239,1,,,1,0,
23873030,06:50:43,06:50:43,6560,2,,,,289.29,0
23873030,06:51:42,06:51:42,5870,3,,,,669,0
23873030,06:54:19,06:54:19,5488,4,,,,1647.08,0
23873030,06:54:54,06:54:54,6308,5,,,,1819.91,0
23873030,06:56:00,06:56:00,5489,6,,,,2132.26,
23873030,06:57:10,06:57:10,8217,7,,,,2527.86,0
23873030,06:57:57,06:57:57,1034,8,,,,2781.14,0
23873030,06:58:49,06:58:49,1035,9,,,,3027.45,0
23873030,07:00:16,07:00:16,1036,10,,,,3462.43,0
23873030,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23873030,07:02:24,07:02:24,1038,12,,,,4235.47,0
23873030,07:03:18,07:03:18,1039,13,,,,4584.52,0
23873030,07:04:08,07:04:08,1040,14,,,,4958.25,0
23873030,07:04:41,07:04:41,1041,15,,,,5170.02,0
23873030,07:05:43,07:05:43,1042,16,,,,5508.24,0
23873030,07:06:12,07:06:12,1043,17,,,,5683.17,0
23873030,07:06:53,07:06:53,1044,18,,,,5973.7,0
23873030,07:08:00,07:08:00,9641,19,,,,6407.04,
23873030,07:11:28,07:11:28,1046,20,,,,7061.27,0
23873030,07:13:00,07:13:00,7742,21,,,,7415.11,
23873030,07:14:54,07:14:54,1048,22,,,,7982.28,0
23873030,07:16:08,07:16:08,1049,23,,,,8342.74,0
23873030,07:16:49,07:16:49,1050,24,,,,8521.52,0
23873030,07:17:32,07:17:32,1051,25,,,,8775.91,0
23873030,07:18:16,07:18:16,1052,26,,,,8976.53,0
23873030,07:18:54,07:18:54,1053,27,,,,9182.81,0
23873030,07:20:02,07:20:02,1054,28,,,,9506.5,0
23873030,07:20:46,07:20:46,7743,29,,,,9714.78,0
23873030,07:21:51,07:21:51,1056,30,,,,10005.18,0
23873030,07:23:00,07:23:00,1057,31,,,,10328.9,
23873030,07:23:55,07:23:55,1058,32,,,,10650.64,0
23873030,07:24:37,07:24:37,1059,33,,,,10968.9,0
23873030,07:25:26,07:25:26,1060,34,,,,11288.99,0
23873030,07:26:18,07:26:18,1061,35,,,,11642.71,0
23873030,07:26:54,07:26:54,1062,36,,,,11864.98,0
23873030,07:28:05,07:28:05,1063,37,,,,12361.59,0
23873030,07:29:05,07:29:05,1064,38,,,,12730.67,0
23873030,07:31:06,07:31:06,1065,39,,,,13531.81,0
23873030,07:31:47,07:31:47,790,40,,,,13802.1,0
23873030,07:32:41,07:32:41,10749,41,,,,14131.29,0
23873030,07:33:56,07:33:56,792,42,,,,14662.2,0
23873030,07:35:06,07:35:06,793,43,,,,15122.06,0
23873030,07:36:00,07:36:00,94,44,,,,15500.41,
23873030,07:40:02,07:40:02,95,45,,,,16588.47,0
23873030,07:41:48,07:41:48,96,46,,,,17044.5,0
23873030,07:43:52,07:43:52,97,47,,,,17573.38,0
23873030,07:46:12,07:46:12,98,48,,,,18170.05,0
23873030,07:49:00,07:49:00,9952,49,,1,,18850.84,
23873040,06:50:00,06:50:00,2239,1,,,1,0,
23873040,06:50:43,06:50:43,6560,2,,,,289.29,0
23873040,06:51:42,06:51:42,5870,3,,,,669,0
23873040,06:54:19,06:54:19,5488,4,,,,1647.08,0
23873040,06:54:54,06:54:54,6308,5,,,,1819.91,0
23873040,06:56:00,06:56:00,5489,6,,,,2132.26,
23873040,06:57:10,06:57:10,8217,7,,,,2527.86,0
23873040,06:57:57,06:57:57,1034,8,,,,2781.14,0
23873040,06:58:49,06:58:49,1035,9,,,,3027.45,0
23873040,07:00:16,07:00:16,1036,10,,,,3462.43,0
23873040,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23873040,07:02:24,07:02:24,1038,12,,,,4235.47,0
23873040,07:03:18,07:03:18,1039,13,,,,4584.52,0
23873040,07:04:08,07:04:08,1040,14,,,,4958.25,0
23873040,07:04:41,07:04:41,1041,15,,,,5170.02,0
23873040,07:05:43,07:05:43,1042,16,,,,5508.24,0
23873040,07:06:12,07:06:12,1043,17,,,,5683.17,0
23873040,07:06:53,07:06:53,1044,18,,,,5973.7,0
23873040,07:08:00,07:08:00,9641,19,,,,6407.04,
23873040,07:11:28,07:11:28,1046,20,,,,7061.27,0
23873040,07:13:00,07:13:00,7742,21,,,,7415.11,
23873040,07:14:54,07:14:54,1048,22,,,,7982.28,0
23873040,07:16:08,07:16:08,1049,23,,,,8342.74,0
23873040,07:16:49,07:16:49,1050,24,,,,8521.52,0
23873040,07:17:32,07:17:32,1051,25,,,,8775.91,0
23873040,07:18:16,07:18:16,1052,26,,,,8976.53,0
23873040,07:18:54,07:18:54,1053,27,,,,9182.81,0
23873040,07:20:02,07:20:02,1054,28,,,,9506.5,0
23873040,07:20:46,07:20:46,7743,29,,,,9714.78,0
23873040,07:21:51,07:21:51,1056,30,,,,10005.18,0
23873040,07:23:00,07:23:00,1057,31,,,,10328.9,
23873040,07:23:55,07:23:55,1058,32,,,,10650.64,0
23873040,07:24:37,07:24:37,1059,33,,,,10968.9,0
23873040,07:25:26,07:25:26,1060,34,,,,11288.99,0
23873040,07:26:18,07:26:18,1061,35,,,,11642.71,0
23873040,07:26:54,07:26:54,1062,36,,,,11864.98,0
23873040,07:28:05,07:28:05,1063,37,,,,12361.59,0
23873040,07:29:05,07:29:05,1064,38,,,,12730.67,0
23873040,07:31:06,07:31:06,1065,39,,,,13531.81,0
23873040,07:31:47,07:31:47,790,40,,,,13802.1,0
23873040,07:32:41,07:32:41,10749,41,,,,14131.29,0
23873040,07:33:56,07:33:56,792,42,,,,14662.2,0
23873040,07:35:06,07:35:06,793,43,,,,15122.06,0
23873040,07:36:00,07:36:00,94,44,,,,15500.41,
23873040,07:40:02,07:40:02,95,45,,,,16588.47,0
23873040,07:41:48,07:41:48,96,46,,,,17044.5,0
23873040,07:43:52,07:43:52,97,47,,,,17573.38,0
23873040,07:46:12,07:46:12,98,48,,,,18170.05,0
23873040,07:49:00,07:49:00,9952,49,,1,,18850.84,
23873050,06:50:00,06:50:00,2239,1,,,1,0,
23873050,06:50:43,06:50:43,6560,2,,,,289.29,0
23873050,06:51:42,06:51:42,5870,3,,,,669,0
23873050,06:54:19,06:54:19,5488,4,,,,1647.08,0
23873050,06:54:54,06:54:54,6308,5,,,,1819.91,0
23873050,06:56:00,06:56:00,5489,6,,,,2132.26,
23873050,06:57:10,06:57:10,8217,7,,,,2527.86,0
23873050,06:57:57,06:57:57,1034,8,,,,2781.14,0
23873050,06:58:49,06:58:49,1035,9,,,,3027.45,0
23873050,07:00:16,07:00:16,1036,10,,,,3462.43,0
23873050,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23873050,07:02:24,07:02:24,1038,12,,,,4235.47,0
23873050,07:03:18,07:03:18,1039,13,,,,4584.52,0
23873050,07:04:08,07:04:08,1040,14,,,,4958.25,0
23873050,07:04:41,07:04:41,1041,15,,,,5170.02,0
23873050,07:05:43,07:05:43,1042,16,,,,5508.24,0
23873050,07:06:12,07:06:12,1043,17,,,,5683.17,0
23873050,07:06:53,07:06:53,1044,18,,,,5973.7,0
23873050,07:08:00,07:08:00,9641,19,,,,6407.04,
23873050,07:11:28,07:11:28,1046,20,,,,7061.27,0
23873050,07:13:00,07:13:00,7742,21,,,,7415.11,
23873050,07:14:54,07:14:54,1048,22,,,,7982.28,0
23873050,07:16:08,07:16:08,1049,23,,,,8342.74,0
23873050,07:16:49,07:16:49,1050,24,,,,8521.52,0
23873050,07:17:32,07:17:32,1051,25,,,,8775.91,0
23873050,07:18:16,07:18:16,1052,26,,,,8976.53,0
23873050,07:18:54,07:18:54,1053,27,,,,9182.81,0
23873050,07:20:02,07:20:02,1054,28,,,,9506.5,0
23873050,07:20:46,07:20:46,7743,29,,,,9714.78,0
23873050,07:21:51,07:21:51,1056,30,,,,10005.18,0
23873050,07:23:00,07:23:00,1057,31,,,,10328.9,
23873050,07:23:55,07:23:55,1058,32,,,,10650.64,0
23873050,07:24:37,07:24:37,1059,33,,,,10968.9,0
23873050,07:25:26,07:25:26,1060,34,,,,11288.99,0
23873050,07:26:18,07:26:18,1061,35,,,,11642.71,0
23873050,07:26:54,07:26:54,1062,36,,,,11864.98,0
23873050,07:28:05,07:28:05,1063,37,,,,12361.59,0
23873050,07:29:05,07:29:05,1064,38,,,,12730.67,0
23873050,07:31:06,07:31:06,1065,39,,,,13531.81,0
23873050,07:31:47,07:31:47,790,40,,,,13802.1,0
23873050,07:32:41,07:32:41,10749,41,,,,14131.29,0
23873050,07:33:56,07:33:56,792,42,,,,14662.2,0
23873050,07:35:06,07:35:06,793,43,,,,15122.06,0
23873050,07:36:00,07:36:00,94,44,,,,15500.41,
23873050,07:40:02,07:40:02,95,45,,,,16588.47,0
23873050,07:41:48,07:41:48,96,46,,,,17044.5,0
23873050,07:43:52,07:43:52,97,47,,,,17573.38,0
23873050,07:46:12,07:46:12,98,48,,,,18170.05,0
23873050,07:49:00,07:49:00,9952,49,,1,,18850.84,
23873060,06:50:00,06:50:00,2239,1,,,1,0,
23873060,06:50:43,06:50:43,6560,2,,,,289.29,0
23873060,06:51:42,06:51:42,5870,3,,,,669,0
23873060,06:54:19,06:54:19,5488,4,,,,1647.08,0
23873060,06:54:54,06:54:54,6308,5,,,,1819.91,0
23873060,06:56:00,06:56:00,5489,6,,,,2132.26,
23873060,06:57:10,06:57:10,8217,7,,,,2527.86,0
23873060,06:57:57,06:57:57,1034,8,,,,2781.14,0
23873060,06:58:49,06:58:49,1035,9,,,,3027.45,0
23873060,07:00:16,07:00:16,1036,10,,,,3462.43,0
23873060,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
23873060,07:02:24,07:02:24,1038,12,,,,4235.47,0
23873060,07:03:18,07:03:18,1039,13,,,,4584.52,0
23873060,07:04:08,07:04:08,1040,14,,,,4958.25,0
23873060,07:04:41,07:04:41,1041,15,,,,5170.02,0
23873060,07:05:43,07:05:43,1042,16,,,,5508.24,0
23873060,07:06:12,07:06:12,1043,17,,,,5683.17,0
23873060,07:06:53,07:06:53,1044,18,,,,5973.7,0
23873060,07:08:00,07:08:00,9641,19,,,,6407.04,
23873060,07:11:28,07:11:28,1046,20,,,,7061.27,0
23873060,07:13:00,07:13:00,7742,21,,,,7415.11,
23873060,07:14:54,07:14:54,1048,22,,,,7982.28,0
23873060,07:16:08,07:16:08,1049,23,,,,8342.74,0
23873060,07:16:49,07:16:49,1050,24,,,,8521.52,0
23873060,07:17:32,07:17:32,1051,25,,,,8775.91,0
23873060,07:18:16,07:18:16,1052,26,,,,8976.53,0
23873060,07:18:54,07:18:54,1053,27,,,,9182.81,0
23873060,07:20:02,07:20:02,1054,28,,,,9506.5,0
23873060,07:20:46,07:20:46,7743,29,,,,9714.78,0
23873060,07:21:51,07:21:51,1056,30,,,,10005.18,0
23873060,07:23:00,07:23:00,1057,31,,,,10328.9,
23873060,07:23:55,07:23:55,1058,32,,,,10650.64,0
23873060,07:24:37,07:24:37,1059,33,,,,10968.9,0
23873060,07:25:26,07:25:26,1060,34,,,,11288.99,0
23873060,07:26:18,07:26:18,1061,35,,,,11642.71,0
23873060,07:26:54,07:26:54,1062,36,,,,11864.98,0
23873060,07:28:05,07:28:05,1063,37,,,,12361.59,0
23873060,07:29:05,07:29:05,1064,38,,,,12730.67,0
23873060,07:31:06,07:31:06,1065,39,,,,13531.81,0
23873060,07:31:47,07:31:47,790,40,,,,13802.1,0
23873060,07:32:41,07:32:41,10749,41,,,,14131.29,0
23873060,07:33:56,07:33:56,792,42,,,,14662.2,0
23873060,07:35:06,07:35:06,793,43,,,,15122.06,0
23873060,07:36:00,07:36:00,94,44,,,,15500.41,
23873060,07:40:02,07:40:02,95,45,,,,16588.47,0
23873060,07:41:48,07:41:48,96,46,,,,17044.5,0
23873060,07:43:52,07:43:52,97,47,,,,17573.38,0
23873060,07:46:12,07:46:12,98,48,,,,18170.05,0
23873060,07:49:00,07:49:00,9952,49,,1,,18850.84,
23910090,23:10:00,23:10:00,2239,1,,,1,0,
23910090,23:10:36,23:10:36,6560,2,,,,289.29,0
23910090,23:11:25,23:11:25,5870,3,,,,669,0
23910090,23:13:36,23:13:36,5488,4,,,,1647.08,0
23910090,23:14:05,23:14:05,6308,5,,,,1819.91,0
23910090,23:15:00,23:15:00,5489,6,,,,2132.26,
23910090,23:15:47,23:15:47,8217,7,,,,2527.86,0
23910090,23:16:18,23:16:18,1034,8,,,,2781.14,0
23910090,23:16:53,23:16:53,1035,9,,,,3027.45,0
23910090,23:17:51,23:17:51,1036,10,,,,3462.43,0
23910090,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
23910090,23:19:17,23:19:17,1038,12,,,,4235.47,0
23910090,23:19:53,23:19:53,1039,13,,,,4584.52,0
23910090,23:20:26,23:20:26,1040,14,,,,4958.25,0
23910090,23:20:48,23:20:48,1041,15,,,,5170.02,0
23910090,23:21:30,23:21:30,1042,16,,,,5508.24,0
23910090,23:21:49,23:21:49,1043,17,,,,5683.17,0
23910090,23:22:18,23:22:18,1044,18,,,,5971.64,0
23910090,23:23:00,23:23:00,9641,19,,,,6395.61,
23910090,23:25:45,23:25:45,7742,20,,,,7351.34,0
23910090,23:27:21,23:27:21,1048,21,,,,7934.07,0
23910090,23:28:22,23:28:22,1049,22,,,,8294.53,0
23910090,23:28:55,23:28:55,1050,23,,,,8473.31,0
23910090,23:29:31,23:29:31,1051,24,,,,8727.7,0
23910090,23:30:07,23:30:07,1052,25,,,,8928.32,0
23910090,23:30:38,23:30:38,1053,26,,,,9134.6,0
23910090,23:31:34,23:31:34,1054,27,,,,9458.29,0
23910090,23:32:10,23:32:10,7743,28,,,,9666.57,0
23910090,23:33:04,23:33:04,1056,29,,,,9956.97,0
23910090,23:34:00,23:34:00,1057,30,,,,10280.69,
23910090,23:34:38,23:34:38,1058,31,,,,10602.43,0
23910090,23:35:08,23:35:08,1059,32,,,,10920.69,0
23910090,23:35:42,23:35:42,1060,33,,,,11240.78,0
23910090,23:36:19,23:36:19,1061,34,,,,11594.5,0
23910090,23:36:44,23:36:44,1062,35,,,,11816.77,0
23910090,23:37:34,23:37:34,1063,36,,,,12313.38,0
23910090,23:38:16,23:38:16,1064,37,,,,12682.46,0
23910090,23:39:40,23:39:40,1065,38,,,,13483.6,0
23910090,23:40:10,23:40:10,790,39,,,,13753.89,0
23910090,23:40:47,23:40:47,10749,40,,,,14083.08,0
23910090,23:41:39,23:41:39,792,41,,,,14614.03,0
23910090,23:42:22,23:42:22,793,42,,,,15071.92,0
23910090,23:43:00,23:43:00,94,43,,,,15457.87,
23910090,23:45:50,23:45:50,95,44,,,,16544.69,0
23910090,23:46:54,23:46:54,96,45,,,,16997.54,0
23910090,23:48:01,23:48:01,97,46,,,,17525.64,0
23910090,23:49:30,23:49:30,98,47,,,,18124.54,0
23910090,23:51:00,23:51:00,9952,48,,1,,18800.25,
23951010,18:08:00,18:08:00,2239,1,,,1,0,
23951010,18:08:36,18:08:36,6560,2,,,,289.29,0
23951010,18:09:25,18:09:25,5870,3,,,,669,0
23951010,18:11:36,18:11:36,5488,4,,,,1647.08,0
23951010,18:12:05,18:12:05,6308,5,,,,1819.91,0
23951010,18:13:00,18:13:00,5489,6,,,,2132.26,
23951010,18:13:52,18:13:52,8217,7,,,,2527.86,0
23951010,18:14:28,18:14:28,1034,8,,,,2781.14,0
23951010,18:15:07,18:15:07,1035,9,,,,3027.45,0
23951010,18:16:12,18:16:12,1036,10,,,,3462.43,0
23951010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
23951010,18:17:49,18:17:49,1038,12,,,,4235.47,0
23951010,18:18:29,18:18:29,1039,13,,,,4584.52,0
23951010,18:19:07,18:19:07,1040,14,,,,4958.25,0
23951010,18:19:32,18:19:32,1041,15,,,,5170.02,0
23951010,18:20:18,18:20:18,1042,16,,,,5508.24,0
23951010,18:20:40,18:20:40,1043,17,,,,5683.17,0
23951010,18:21:13,18:21:13,1044,18,,,,5971.64,0
23951010,18:22:00,18:22:00,9641,19,,,,6395.61,
23951010,18:24:45,18:24:45,7742,20,,,,7351.34,0
23951010,18:26:21,18:26:21,1048,21,,,,7934.07,0
23951010,18:27:22,18:27:22,1049,22,,,,8294.53,0
23951010,18:27:55,18:27:55,1050,23,,,,8473.31,0
23951010,18:28:31,18:28:31,1051,24,,,,8727.7,0
23951010,18:29:07,18:29:07,1052,25,,,,8928.32,0
23951010,18:29:38,18:29:38,1053,26,,,,9134.6,0
23951010,18:30:34,18:30:34,1054,27,,,,9458.29,0
23951010,18:31:10,18:31:10,7743,28,,,,9666.57,0
23951010,18:32:04,18:32:04,1056,29,,,,9956.97,0
23951010,18:33:00,18:33:00,1057,30,,,,10280.69,
23951010,18:33:43,18:33:43,1058,31,,,,10602.43,0
23951010,18:34:15,18:34:15,1059,32,,,,10920.69,0
23951010,18:34:54,18:34:54,1060,33,,,,11240.78,0
23951010,18:35:34,18:35:34,1061,34,,,,11594.5,0
23951010,18:36:02,18:36:02,1062,35,,,,11816.77,0
23951010,18:36:58,18:36:58,1063,36,,,,12313.38,0
23951010,18:37:44,18:37:44,1064,37,,,,12682.46,0
23951010,18:39:18,18:39:18,1065,38,,,,13483.6,0
23951010,18:39:51,18:39:51,790,39,,,,13753.89,0
23951010,18:40:33,18:40:33,10749,40,,,,14083.08,0
23951010,18:41:30,18:41:30,792,41,,,,14614.03,0
23951010,18:42:18,18:42:18,793,42,,,,15071.92,0
23951010,18:43:00,18:43:00,94,43,,,,15457.87,
23951010,18:45:50,18:45:50,95,44,,,,16544.69,0
23951010,18:46:54,18:46:54,96,45,,,,16997.54,0
23951010,18:48:01,18:48:01,97,46,,,,17525.64,0
23951010,18:49:30,18:49:30,98,47,,,,18124.54,0
23951010,18:51:00,18:51:00,9952,48,,1,,18800.25,
23951120,18:08:00,18:08:00,2239,1,,,1,0,
23951120,18:08:36,18:08:36,6560,2,,,,289.29,0
23951120,18:09:25,18:09:25,5870,3,,,,669,0
23951120,18:11:36,18:11:36,5488,4,,,,1647.08,0
23951120,18:12:05,18:12:05,6308,5,,,,1819.91,0
23951120,18:13:00,18:13:00,5489,6,,,,2132.26,
23951120,18:13:52,18:13:52,8217,7,,,,2527.86,0
23951120,18:14:28,18:14:28,1034,8,,,,2781.14,0
23951120,18:15:07,18:15:07,1035,9,,,,3027.45,0
23951120,18:16:12,18:16:12,1036,10,,,,3462.43,0
23951120,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
23951120,18:17:49,18:17:49,1038,12,,,,4235.47,0
23951120,18:18:29,18:18:29,1039,13,,,,4584.52,0
23951120,18:19:07,18:19:07,1040,14,,,,4958.25,0
23951120,18:19:32,18:19:32,1041,15,,,,5170.02,0
23951120,18:20:18,18:20:18,1042,16,,,,5508.24,0
23951120,18:20:40,18:20:40,1043,17,,,,5683.17,0
23951120,18:21:13,18:21:13,1044,18,,,,5971.64,0
23951120,18:22:00,18:22:00,9641,19,,,,6395.61,
23951120,18:24:45,18:24:45,7742,20,,,,7351.34,0
23951120,18:26:21,18:26:21,1048,21,,,,7934.07,0
23951120,18:27:22,18:27:22,1049,22,,,,8294.53,0
23951120,18:27:55,18:27:55,1050,23,,,,8473.31,0
23951120,18:28:31,18:28:31,1051,24,,,,8727.7,0
23951120,18:29:07,18:29:07,1052,25,,,,8928.32,0
23951120,18:29:38,18:29:38,1053,26,,,,9134.6,0
23951120,18:30:34,18:30:34,1054,27,,,,9458.29,0
23951120,18:31:10,18:31:10,7743,28,,,,9666.57,0
23951120,18:32:04,18:32:04,1056,29,,,,9956.97,0
23951120,18:33:00,18:33:00,1057,30,,,,10280.69,
23951120,18:33:43,18:33:43,1058,31,,,,10602.43,0
23951120,18:34:15,18:34:15,1059,32,,,,10920.69,0
23951120,18:34:54,18:34:54,1060,33,,,,11240.78,0
23951120,18:35:34,18:35:34,1061,34,,,,11594.5,0
23951120,18:36:02,18:36:02,1062,35,,,,11816.77,0
23951120,18:36:58,18:36:58,1063,36,,,,12313.38,0
23951120,18:37:44,18:37:44,1064,37,,,,12682.46,0
23951120,18:39:18,18:39:18,1065,38,,,,13483.6,0
23951120,18:39:51,18:39:51,790,39,,,,13753.89,0
23951120,18:40:33,18:40:33,10749,40,,,,14083.08,0
23951120,18:41:30,18:41:30,792,41,,,,14614.03,0
23951120,18:42:18,18:42:18,793,42,,,,15071.92,0
23951120,18:43:00,18:43:00,94,43,,,,15457.87,
23951120,18:45:50,18:45:50,95,44,,,,16544.69,0
23951120,18:46:54,18:46:54,96,45,,,,16997.54,0
23951120,18:48:01,18:48:01,97,46,,,,17525.64,0
23951120,18:49:30,18:49:30,98,47,,,,18124.54,0
23951120,18:51:00,18:51:00,9952,48,,1,,18800.25,
23985080,18:38:00,18:38:00,2239,1,,,1,0,
23985080,18:38:36,18:38:36,6560,2,,,,289.29,0
23985080,18:39:25,18:39:25,5870,3,,,,669,0
23985080,18:41:36,18:41:36,5488,4,,,,1647.08,0
23985080,18:42:05,18:42:05,6308,5,,,,1819.91,0
23985080,18:43:00,18:43:00,5489,6,,,,2132.26,
23985080,18:43:52,18:43:52,8217,7,,,,2527.86,0
23985080,18:44:28,18:44:28,1034,8,,,,2781.14,0
23985080,18:45:07,18:45:07,1035,9,,,,3027.45,0
23985080,18:46:12,18:46:12,1036,10,,,,3462.43,0
23985080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
23985080,18:47:49,18:47:49,1038,12,,,,4235.47,0
23985080,18:48:29,18:48:29,1039,13,,,,4584.52,0
23985080,18:49:07,18:49:07,1040,14,,,,4958.25,0
23985080,18:49:32,18:49:32,1041,15,,,,5170.02,0
23985080,18:50:18,18:50:18,1042,16,,,,5508.24,0
23985080,18:50:40,18:50:40,1043,17,,,,5683.17,0
23985080,18:51:13,18:51:13,1044,18,,,,5971.64,0
23985080,18:52:00,18:52:00,9641,19,,,,6395.61,
23985080,18:54:45,18:54:45,7742,20,,,,7351.34,0
23985080,18:56:21,18:56:21,1048,21,,,,7934.07,0
23985080,18:57:22,18:57:22,1049,22,,,,8294.53,0
23985080,18:57:55,18:57:55,1050,23,,,,8473.31,0
23985080,18:58:31,18:58:31,1051,24,,,,8727.7,0
23985080,18:59:07,18:59:07,1052,25,,,,8928.32,0
23985080,18:59:38,18:59:38,1053,26,,,,9134.6,0
23985080,19:00:34,19:00:34,1054,27,,,,9458.29,0
23985080,19:01:10,19:01:10,7743,28,,,,9666.57,0
23985080,19:02:04,19:02:04,1056,29,,,,9956.97,0
23985080,19:03:00,19:03:00,1057,30,,,,10280.69,
23985080,19:03:43,19:03:43,1058,31,,,,10602.43,0
23985080,19:04:15,19:04:15,1059,32,,,,10920.69,0
23985080,19:04:54,19:04:54,1060,33,,,,11240.78,0
23985080,19:05:34,19:05:34,1061,34,,,,11594.5,0
23985080,19:06:02,19:06:02,1062,35,,,,11816.77,0
23985080,19:06:58,19:06:58,1063,36,,,,12313.38,0
23985080,19:07:44,19:07:44,1064,37,,,,12682.46,0
23985080,19:09:18,19:09:18,1065,38,,,,13483.6,0
23985080,19:09:51,19:09:51,790,39,,,,13753.89,0
23985080,19:10:33,19:10:33,10749,40,,,,14083.08,0
23985080,19:11:30,19:11:30,792,41,,,,14614.03,0
23985080,19:12:18,19:12:18,793,42,,,,15071.92,0
23985080,19:13:00,19:13:00,94,43,,,,15457.87,
23985080,19:15:50,19:15:50,95,44,,,,16544.69,0
23985080,19:16:54,19:16:54,96,45,,,,16997.54,0
23985080,19:18:01,19:18:01,97,46,,,,17525.64,0
23985080,19:19:30,19:19:30,98,47,,,,18124.54,0
23985080,19:21:00,19:21:00,9952,48,,1,,18800.25,
23985100,18:38:00,18:38:00,2239,1,,,1,0,
23985100,18:38:36,18:38:36,6560,2,,,,289.29,0
23985100,18:39:25,18:39:25,5870,3,,,,669,0
23985100,18:41:36,18:41:36,5488,4,,,,1647.08,0
23985100,18:42:05,18:42:05,6308,5,,,,1819.91,0
23985100,18:43:00,18:43:00,5489,6,,,,2132.26,
23985100,18:43:52,18:43:52,8217,7,,,,2527.86,0
23985100,18:44:28,18:44:28,1034,8,,,,2781.14,0
23985100,18:45:07,18:45:07,1035,9,,,,3027.45,0
23985100,18:46:12,18:46:12,1036,10,,,,3462.43,0
23985100,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
23985100,18:47:49,18:47:49,1038,12,,,,4235.47,0
23985100,18:48:29,18:48:29,1039,13,,,,4584.52,0
23985100,18:49:07,18:49:07,1040,14,,,,4958.25,0
23985100,18:49:32,18:49:32,1041,15,,,,5170.02,0
23985100,18:50:18,18:50:18,1042,16,,,,5508.24,0
23985100,18:50:40,18:50:40,1043,17,,,,5683.17,0
23985100,18:51:13,18:51:13,1044,18,,,,5971.64,0
23985100,18:52:00,18:52:00,9641,19,,,,6395.61,
23985100,18:54:45,18:54:45,7742,20,,,,7351.34,0
23985100,18:56:21,18:56:21,1048,21,,,,7934.07,0
23985100,18:57:22,18:57:22,1049,22,,,,8294.53,0
23985100,18:57:55,18:57:55,1050,23,,,,8473.31,0
23985100,18:58:31,18:58:31,1051,24,,,,8727.7,0
23985100,18:59:07,18:59:07,1052,25,,,,8928.32,0
23985100,18:59:38,18:59:38,1053,26,,,,9134.6,0
23985100,19:00:34,19:00:34,1054,27,,,,9458.29,0
23985100,19:01:10,19:01:10,7743,28,,,,9666.57,0
23985100,19:02:04,19:02:04,1056,29,,,,9956.97,0
23985100,19:03:00,19:03:00,1057,30,,,,10280.69,
23985100,19:03:43,19:03:43,1058,31,,,,10602.43,0
23985100,19:04:15,19:04:15,1059,32,,,,10920.69,0
23985100,19:04:54,19:04:54,1060,33,,,,11240.78,0
23985100,19:05:34,19:05:34,1061,34,,,,11594.5,0
23985100,19:06:02,19:06:02,1062,35,,,,11816.77,0
23985100,19:06:58,19:06:58,1063,36,,,,12313.38,0
23985100,19:07:44,19:07:44,1064,37,,,,12682.46,0
23985100,19:09:18,19:09:18,1065,38,,,,13483.6,0
23985100,19:09:51,19:09:51,790,39,,,,13753.89,0
23985100,19:10:33,19:10:33,10749,40,,,,14083.08,0
23985100,19:11:30,19:11:30,792,41,,,,14614.03,0
23985100,19:12:18,19:12:18,793,42,,,,15071.92,0
23985100,19:13:00,19:13:00,94,43,,,,15457.87,
23985100,19:15:50,19:15:50,95,44,,,,16544.69,0
23985100,19:16:54,19:16:54,96,45,,,,16997.54,0
23985100,19:18:01,19:18:01,97,46,,,,17525.64,0
23985100,19:19:30,19:19:30,98,47,,,,18124.54,0
23985100,19:21:00,19:21:00,9952,48,,1,,18800.25,
23985110,18:38:00,18:38:00,2239,1,,,1,0,
23985110,18:38:36,18:38:36,6560,2,,,,289.29,0
23985110,18:39:25,18:39:25,5870,3,,,,669,0
23985110,18:41:36,18:41:36,5488,4,,,,1647.08,0
23985110,18:42:05,18:42:05,6308,5,,,,1819.91,0
23985110,18:43:00,18:43:00,5489,6,,,,2132.26,
23985110,18:43:52,18:43:52,8217,7,,,,2527.86,0
23985110,18:44:28,18:44:28,1034,8,,,,2781.14,0
23985110,18:45:07,18:45:07,1035,9,,,,3027.45,0
23985110,18:46:12,18:46:12,1036,10,,,,3462.43,0
23985110,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
23985110,18:47:49,18:47:49,1038,12,,,,4235.47,0
23985110,18:48:29,18:48:29,1039,13,,,,4584.52,0
23985110,18:49:07,18:49:07,1040,14,,,,4958.25,0
23985110,18:49:32,18:49:32,1041,15,,,,5170.02,0
23985110,18:50:18,18:50:18,1042,16,,,,5508.24,0
23985110,18:50:40,18:50:40,1043,17,,,,5683.17,0
23985110,18:51:13,18:51:13,1044,18,,,,5971.64,0
23985110,18:52:00,18:52:00,9641,19,,,,6395.61,
23985110,18:54:45,18:54:45,7742,20,,,,7351.34,0
23985110,18:56:21,18:56:21,1048,21,,,,7934.07,0
23985110,18:57:22,18:57:22,1049,22,,,,8294.53,0
23985110,18:57:55,18:57:55,1050,23,,,,8473.31,0
23985110,18:58:31,18:58:31,1051,24,,,,8727.7,0
23985110,18:59:07,18:59:07,1052,25,,,,8928.32,0
23985110,18:59:38,18:59:38,1053,26,,,,9134.6,0
23985110,19:00:34,19:00:34,1054,27,,,,9458.29,0
23985110,19:01:10,19:01:10,7743,28,,,,9666.57,0
23985110,19:02:04,19:02:04,1056,29,,,,9956.97,0
23985110,19:03:00,19:03:00,1057,30,,,,10280.69,
23985110,19:03:43,19:03:43,1058,31,,,,10602.43,0
23985110,19:04:15,19:04:15,1059,32,,,,10920.69,0
23985110,19:04:54,19:04:54,1060,33,,,,11240.78,0
23985110,19:05:34,19:05:34,1061,34,,,,11594.5,0
23985110,19:06:02,19:06:02,1062,35,,,,11816.77,0
23985110,19:06:58,19:06:58,1063,36,,,,12313.38,0
23985110,19:07:44,19:07:44,1064,37,,,,12682.46,0
23985110,19:09:18,19:09:18,1065,38,,,,13483.6,0
23985110,19:09:51,19:09:51,790,39,,,,13753.89,0
23985110,19:10:33,19:10:33,10749,40,,,,14083.08,0
23985110,19:11:30,19:11:30,792,41,,,,14614.03,0
23985110,19:12:18,19:12:18,793,42,,,,15071.92,0
23985110,19:13:00,19:13:00,94,43,,,,15457.87,
23985110,19:15:50,19:15:50,95,44,,,,16544.69,0
23985110,19:16:54,19:16:54,96,45,,,,16997.54,0
23985110,19:18:01,19:18:01,97,46,,,,17525.64,0
23985110,19:19:30,19:19:30,98,47,,,,18124.54,0
23985110,19:21:00,19:21:00,9952,48,,1,,18800.25,
24023090,18:39:00,18:39:00,9641,1,,,1,0,
24023090,18:41:50,18:41:50,7742,2,,,,949.56,0
24023090,18:43:37,18:43:37,1048,3,,,,1532.29,0
24023090,18:44:45,18:44:45,1049,4,,,,1892.75,0
24023090,18:45:22,18:45:22,1050,5,,,,2071.53,0
24023090,18:46:02,18:46:02,1051,6,,,,2325.92,0
24023090,18:46:42,18:46:42,1052,7,,,,2526.54,0
24023090,18:47:17,18:47:17,1053,8,,,,2732.82,0
24023090,18:48:20,18:48:20,1054,9,,,,3056.51,0
24023090,18:49:00,18:49:00,7743,10,,,,3264.79,0
24023090,18:50:00,18:50:00,1056,11,,,,3555.19,
24023090,18:50:36,18:50:36,1057,12,,,,3878.91,0
24023090,18:51:17,18:51:17,1058,13,,,,4200.65,0
24023090,18:51:47,18:51:47,1059,14,,,,4518.91,0
24023090,18:52:24,18:52:24,1060,15,,,,4839,0
24023090,18:53:02,18:53:02,1061,16,,,,5192.72,0
24023090,18:53:28,18:53:28,1062,17,,,,5414.99,0
24023090,18:54:20,18:54:20,1063,18,,,,5911.6,0
24023090,18:55:04,18:55:04,1064,19,,,,6280.68,0
24023090,18:56:33,18:56:33,1065,20,,,,7081.82,0
24023090,18:57:03,18:57:03,790,21,,,,7352.11,0
24023090,18:57:43,18:57:43,10749,22,,,,7681.3,0
24023090,18:58:35,18:58:35,792,23,,,,8218.73,0
24023090,18:59:23,18:59:23,793,24,,,,8672.07,0
24023090,19:00:00,19:00:00,94,25,,,,9048.23,
24023090,19:02:21,19:02:21,95,26,,,,10138.48,0
24023090,19:03:15,19:03:15,96,27,,,,10600.79,0
24023090,19:04:37,19:04:37,97,28,,,,11133.86,0
24023090,19:06:14,19:06:14,98,29,,,,11731.47,0
24023090,19:08:00,19:08:00,9952,30,,1,,12410.98,
2404090,24:10:00,24:10:00,2239,1,,,1,0,
2404090,24:10:36,24:10:36,6560,2,,,,289.29,0
2404090,24:11:25,24:11:25,5870,3,,,,669,0
2404090,24:13:36,24:13:36,5488,4,,,,1647.08,0
2404090,24:14:05,24:14:05,6308,5,,,,1819.91,0
2404090,24:15:00,24:15:00,5489,6,,,,2132.26,
2404090,24:15:47,24:15:47,8217,7,,,,2527.86,0
2404090,24:16:18,24:16:18,1034,8,,,,2781.14,0
2404090,24:16:53,24:16:53,1035,9,,,,3027.45,0
2404090,24:17:51,24:17:51,1036,10,,,,3462.43,0
2404090,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
2404090,24:19:17,24:19:17,1038,12,,,,4235.47,0
2404090,24:19:53,24:19:53,1039,13,,,,4584.52,0
2404090,24:20:26,24:20:26,1040,14,,,,4958.25,0
2404090,24:20:48,24:20:48,1041,15,,,,5170.02,0
2404090,24:21:30,24:21:30,1042,16,,,,5508.24,0
2404090,24:21:49,24:21:49,1043,17,,,,5683.17,0
2404090,24:22:18,24:22:18,1044,18,,,,5971.64,0
2404090,24:23:00,24:23:00,9641,19,,,,6395.61,
2404090,24:25:45,24:25:45,7742,20,,,,7351.34,0
2404090,24:27:21,24:27:21,1048,21,,,,7934.07,0
2404090,24:28:22,24:28:22,1049,22,,,,8294.53,0
2404090,24:28:55,24:28:55,1050,23,,,,8473.31,0
2404090,24:29:31,24:29:31,1051,24,,,,8727.7,0
2404090,24:30:07,24:30:07,1052,25,,,,8928.32,0
2404090,24:30:38,24:30:38,1053,26,,,,9134.6,0
2404090,24:31:34,24:31:34,1054,27,,,,9458.29,0
2404090,24:32:10,24:32:10,7743,28,,,,9666.57,0
2404090,24:33:04,24:33:04,1056,29,,,,9956.97,0
2404090,24:34:00,24:34:00,1057,30,,,,10280.69,
2404090,24:34:38,24:34:38,1058,31,,,,10602.43,0
2404090,24:35:08,24:35:08,1059,32,,,,10920.69,0
2404090,24:35:42,24:35:42,1060,33,,,,11240.78,0
2404090,24:36:19,24:36:19,1061,34,,,,11594.5,0
2404090,24:36:44,24:36:44,1062,35,,,,11816.77,0
2404090,24:37:34,24:37:34,1063,36,,,,12313.38,0
2404090,24:38:16,24:38:16,1064,37,,,,12682.46,0
2404090,24:39:40,24:39:40,1065,38,,,,13483.6,0
2404090,24:40:10,24:40:10,790,39,,,,13753.89,0
2404090,24:40:47,24:40:47,10749,40,,,,14083.08,0
2404090,24:41:39,24:41:39,792,41,,,,14614.03,0
2404090,24:42:22,24:42:22,793,42,,,,15071.92,0
2404090,24:43:00,24:43:00,94,43,,,,15457.87,
2404090,24:45:50,24:45:50,95,44,,,,16544.69,0
2404090,24:46:54,24:46:54,96,45,,,,16997.54,0
2404090,24:48:01,24:48:01,97,46,,,,17525.64,0
2404090,24:49:30,24:49:30,98,47,,,,18124.54,0
2404090,24:51:00,24:51:00,9952,48,,1,,18800.25,
24141010,14:37:00,14:37:00,2239,1,,,1,0,
24141010,14:37:36,14:37:36,6560,2,,,,289.29,0
24141010,14:38:25,14:38:25,5870,3,,,,669,0
24141010,14:40:36,14:40:36,5488,4,,,,1647.08,0
24141010,14:41:05,14:41:05,6308,5,,,,1819.91,0
24141010,14:42:00,14:42:00,5489,6,,,,2132.26,
24141010,14:42:58,14:42:58,8217,7,,,,2527.86,0
24141010,14:43:38,14:43:38,1034,8,,,,2781.14,0
24141010,14:44:21,14:44:21,1035,9,,,,3027.45,0
24141010,14:45:34,14:45:34,1036,10,,,,3462.43,0
24141010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
24141010,14:47:21,14:47:21,1038,12,,,,4235.47,0
24141010,14:48:06,14:48:06,1039,13,,,,4584.52,0
24141010,14:48:48,14:48:48,1040,14,,,,4958.25,0
24141010,14:49:15,14:49:15,1041,15,,,,5170.02,0
24141010,14:50:07,14:50:07,1042,16,,,,5508.24,0
24141010,14:50:31,14:50:31,1043,17,,,,5683.17,0
24141010,14:51:08,14:51:08,1044,18,,,,5971.64,0
24141010,14:52:00,14:52:00,9641,19,,,,6395.61,
24141010,14:54:45,14:54:45,7742,20,,,,7351.34,0
24141010,14:56:21,14:56:21,1048,21,,,,7934.07,0
24141010,14:57:22,14:57:22,1049,22,,,,8294.53,0
24141010,14:57:55,14:57:55,1050,23,,,,8473.31,0
24141010,14:58:31,14:58:31,1051,24,,,,8727.7,0
24141010,14:59:07,14:59:07,1052,25,,,,8928.32,0
24141010,14:59:38,14:59:38,1053,26,,,,9134.6,0
24141010,15:00:34,15:00:34,1054,27,,,,9458.29,0
24141010,15:01:10,15:01:10,7743,28,,,,9666.57,0
24141010,15:02:04,15:02:04,1056,29,,,,9956.97,0
24141010,15:03:00,15:03:00,1057,30,,,,10280.69,
24141010,15:03:51,15:03:51,1058,31,,,,10602.43,0
24141010,15:04:30,15:04:30,1059,32,,,,10920.69,0
24141010,15:05:17,15:05:17,1060,33,,,,11240.78,0
24141010,15:06:05,15:06:05,1061,34,,,,11594.5,0
24141010,15:06:38,15:06:38,1062,35,,,,11816.77,0
24141010,15:07:45,15:07:45,1063,36,,,,12313.38,0
24141010,15:08:41,15:08:41,1064,37,,,,12682.46,0
24141010,15:10:34,15:10:34,1065,38,,,,13483.6,0
24141010,15:11:13,15:11:13,790,39,,,,13753.89,0
24141010,15:12:03,15:12:03,10749,40,,,,14083.08,0
24141010,15:13:12,15:13:12,792,41,,,,14614.03,0
24141010,15:14:09,15:14:09,793,42,,,,15071.92,0
24141010,15:15:00,15:15:00,94,43,,,,15457.87,
24141010,15:17:50,15:17:50,95,44,,,,16544.69,0
24141010,15:18:54,15:18:54,96,45,,,,16997.54,0
24141010,15:20:01,15:20:01,97,46,,,,17525.64,0
24141010,15:21:30,15:21:30,98,47,,,,18124.54,0
24141010,15:23:00,15:23:00,9952,48,,1,,18800.25,
24141120,14:37:00,14:37:00,2239,1,,,1,0,
24141120,14:37:36,14:37:36,6560,2,,,,289.29,0
24141120,14:38:25,14:38:25,5870,3,,,,669,0
24141120,14:40:36,14:40:36,5488,4,,,,1647.08,0
24141120,14:41:05,14:41:05,6308,5,,,,1819.91,0
24141120,14:42:00,14:42:00,5489,6,,,,2132.26,
24141120,14:42:58,14:42:58,8217,7,,,,2527.86,0
24141120,14:43:38,14:43:38,1034,8,,,,2781.14,0
24141120,14:44:21,14:44:21,1035,9,,,,3027.45,0
24141120,14:45:34,14:45:34,1036,10,,,,3462.43,0
24141120,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
24141120,14:47:21,14:47:21,1038,12,,,,4235.47,0
24141120,14:48:06,14:48:06,1039,13,,,,4584.52,0
24141120,14:48:48,14:48:48,1040,14,,,,4958.25,0
24141120,14:49:15,14:49:15,1041,15,,,,5170.02,0
24141120,14:50:07,14:50:07,1042,16,,,,5508.24,0
24141120,14:50:31,14:50:31,1043,17,,,,5683.17,0
24141120,14:51:08,14:51:08,1044,18,,,,5971.64,0
24141120,14:52:00,14:52:00,9641,19,,,,6395.61,
24141120,14:54:45,14:54:45,7742,20,,,,7351.34,0
24141120,14:56:21,14:56:21,1048,21,,,,7934.07,0
24141120,14:57:22,14:57:22,1049,22,,,,8294.53,0
24141120,14:57:55,14:57:55,1050,23,,,,8473.31,0
24141120,14:58:31,14:58:31,1051,24,,,,8727.7,0
24141120,14:59:07,14:59:07,1052,25,,,,8928.32,0
24141120,14:59:38,14:59:38,1053,26,,,,9134.6,0
24141120,15:00:34,15:00:34,1054,27,,,,9458.29,0
24141120,15:01:10,15:01:10,7743,28,,,,9666.57,0
24141120,15:02:04,15:02:04,1056,29,,,,9956.97,0
24141120,15:03:00,15:03:00,1057,30,,,,10280.69,
24141120,15:03:51,15:03:51,1058,31,,,,10602.43,0
24141120,15:04:30,15:04:30,1059,32,,,,10920.69,0
24141120,15:05:17,15:05:17,1060,33,,,,11240.78,0
24141120,15:06:05,15:06:05,1061,34,,,,11594.5,0
24141120,15:06:38,15:06:38,1062,35,,,,11816.77,0
24141120,15:07:45,15:07:45,1063,36,,,,12313.38,0
24141120,15:08:41,15:08:41,1064,37,,,,12682.46,0
24141120,15:10:34,15:10:34,1065,38,,,,13483.6,0
24141120,15:11:13,15:11:13,790,39,,,,13753.89,0
24141120,15:12:03,15:12:03,10749,40,,,,14083.08,0
24141120,15:13:12,15:13:12,792,41,,,,14614.03,0
24141120,15:14:09,15:14:09,793,42,,,,15071.92,0
24141120,15:15:00,15:15:00,94,43,,,,15457.87,
24141120,15:17:50,15:17:50,95,44,,,,16544.69,0
24141120,15:18:54,15:18:54,96,45,,,,16997.54,0
24141120,15:20:01,15:20:01,97,46,,,,17525.64,0
24141120,15:21:30,15:21:30,98,47,,,,18124.54,0
24141120,15:23:00,15:23:00,9952,48,,1,,18800.25,
24209090,16:40:00,16:40:00,9641,1,,,1,0,
24209090,16:42:50,16:42:50,7742,2,,,,949.56,0
24209090,16:44:37,16:44:37,1048,3,,,,1532.29,0
24209090,16:45:45,16:45:45,1049,4,,,,1892.75,0
24209090,16:46:22,16:46:22,1050,5,,,,2071.53,0
24209090,16:47:02,16:47:02,1051,6,,,,2325.92,0
24209090,16:47:42,16:47:42,1052,7,,,,2526.54,0
24209090,16:48:17,16:48:17,1053,8,,,,2732.82,0
24209090,16:49:20,16:49:20,1054,9,,,,3056.51,0
24209090,16:50:00,16:50:00,7743,10,,,,3264.79,0
24209090,16:51:00,16:51:00,1056,11,,,,3555.19,
24209090,16:51:40,16:51:40,1057,12,,,,3878.91,0
24209090,16:52:24,16:52:24,1058,13,,,,4200.65,0
24209090,16:52:58,16:52:58,1059,14,,,,4518.91,0
24209090,16:53:38,16:53:38,1060,15,,,,4839,0
24209090,16:54:20,16:54:20,1061,16,,,,5192.72,0
24209090,16:54:49,16:54:49,1062,17,,,,5414.99,0
24209090,16:55:46,16:55:46,1063,18,,,,5911.6,0
24209090,16:56:34,16:56:34,1064,19,,,,6280.68,0
24209090,16:58:12,16:58:12,1065,20,,,,7081.82,0
24209090,16:58:46,16:58:46,790,21,,,,7352.11,0
24209090,16:59:29,16:59:29,10749,22,,,,7681.3,0
24209090,17:00:27,17:00:27,792,23,,,,8218.73,0
24209090,17:01:19,17:01:19,793,24,,,,8672.07,0
24209090,17:02:00,17:02:00,94,25,,,,9048.23,
24209090,17:04:21,17:04:21,95,26,,,,10138.48,0
24209090,17:05:15,17:05:15,96,27,,,,10600.79,0
24209090,17:06:37,17:06:37,97,28,,,,11133.86,0
24209090,17:08:14,17:08:14,98,29,,,,11731.47,0
24209090,17:10:00,17:10:00,9952,30,,1,,12410.98,
24358010,15:17:00,15:17:00,2239,1,,,1,0,
24358010,15:17:36,15:17:36,6560,2,,,,289.29,0
24358010,15:18:25,15:18:25,5870,3,,,,669,0
24358010,15:20:36,15:20:36,5488,4,,,,1647.08,0
24358010,15:21:05,15:21:05,6308,5,,,,1819.91,0
24358010,15:22:00,15:22:00,5489,6,,,,2132.26,
24358010,15:22:58,15:22:58,8217,7,,,,2527.86,0
24358010,15:23:38,15:23:38,1034,8,,,,2781.14,0
24358010,15:24:21,15:24:21,1035,9,,,,3027.45,0
24358010,15:25:34,15:25:34,1036,10,,,,3462.43,0
24358010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
24358010,15:27:21,15:27:21,1038,12,,,,4235.47,0
24358010,15:28:06,15:28:06,1039,13,,,,4584.52,0
24358010,15:28:48,15:28:48,1040,14,,,,4958.25,0
24358010,15:29:15,15:29:15,1041,15,,,,5170.02,0
24358010,15:30:07,15:30:07,1042,16,,,,5508.24,0
24358010,15:30:31,15:30:31,1043,17,,,,5683.17,0
24358010,15:31:08,15:31:08,1044,18,,,,5971.64,0
24358010,15:32:00,15:32:00,9641,19,,,,6395.61,
24358010,15:34:45,15:34:45,7742,20,,,,7351.34,0
24358010,15:36:21,15:36:21,1048,21,,,,7934.07,0
24358010,15:37:22,15:37:22,1049,22,,,,8294.53,0
24358010,15:37:55,15:37:55,1050,23,,,,8473.31,0
24358010,15:38:31,15:38:31,1051,24,,,,8727.7,0
24358010,15:39:07,15:39:07,1052,25,,,,8928.32,0
24358010,15:39:38,15:39:38,1053,26,,,,9134.6,0
24358010,15:40:34,15:40:34,1054,27,,,,9458.29,0
24358010,15:41:10,15:41:10,7743,28,,,,9666.57,0
24358010,15:42:04,15:42:04,1056,29,,,,9956.97,0
24358010,15:43:00,15:43:00,1057,30,,,,10280.69,
24358010,15:43:51,15:43:51,1058,31,,,,10602.43,0
24358010,15:44:30,15:44:30,1059,32,,,,10920.69,0
24358010,15:45:17,15:45:17,1060,33,,,,11240.78,0
24358010,15:46:05,15:46:05,1061,34,,,,11594.5,0
24358010,15:46:38,15:46:38,1062,35,,,,11816.77,0
24358010,15:47:45,15:47:45,1063,36,,,,12313.38,0
24358010,15:48:41,15:48:41,1064,37,,,,12682.46,0
24358010,15:50:34,15:50:34,1065,38,,,,13483.6,0
24358010,15:51:13,15:51:13,790,39,,,,13753.89,0
24358010,15:52:03,15:52:03,10749,40,,,,14083.08,0
24358010,15:53:12,15:53:12,792,41,,,,14614.03,0
24358010,15:54:09,15:54:09,793,42,,,,15071.92,0
24358010,15:55:00,15:55:00,94,43,,,,15457.87,
24358010,15:57:50,15:57:50,95,44,,,,16544.69,0
24358010,15:58:54,15:58:54,96,45,,,,16997.54,0
24358010,16:00:01,16:00:01,97,46,,,,17525.64,0
24358010,16:01:30,16:01:30,98,47,,,,18124.54,0
24358010,16:03:00,16:03:00,9952,48,,1,,18800.25,
24358120,15:17:00,15:17:00,2239,1,,,1,0,
24358120,15:17:36,15:17:36,6560,2,,,,289.29,0
24358120,15:18:25,15:18:25,5870,3,,,,669,0
24358120,15:20:36,15:20:36,5488,4,,,,1647.08,0
24358120,15:21:05,15:21:05,6308,5,,,,1819.91,0
24358120,15:22:00,15:22:00,5489,6,,,,2132.26,
24358120,15:22:58,15:22:58,8217,7,,,,2527.86,0
24358120,15:23:38,15:23:38,1034,8,,,,2781.14,0
24358120,15:24:21,15:24:21,1035,9,,,,3027.45,0
24358120,15:25:34,15:25:34,1036,10,,,,3462.43,0
24358120,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
24358120,15:27:21,15:27:21,1038,12,,,,4235.47,0
24358120,15:28:06,15:28:06,1039,13,,,,4584.52,0
24358120,15:28:48,15:28:48,1040,14,,,,4958.25,0
24358120,15:29:15,15:29:15,1041,15,,,,5170.02,0
24358120,15:30:07,15:30:07,1042,16,,,,5508.24,0
24358120,15:30:31,15:30:31,1043,17,,,,5683.17,0
24358120,15:31:08,15:31:08,1044,18,,,,5971.64,0
24358120,15:32:00,15:32:00,9641,19,,,,6395.61,
24358120,15:34:45,15:34:45,7742,20,,,,7351.34,0
24358120,15:36:21,15:36:21,1048,21,,,,7934.07,0
24358120,15:37:22,15:37:22,1049,22,,,,8294.53,0
24358120,15:37:55,15:37:55,1050,23,,,,8473.31,0
24358120,15:38:31,15:38:31,1051,24,,,,8727.7,0
24358120,15:39:07,15:39:07,1052,25,,,,8928.32,0
24358120,15:39:38,15:39:38,1053,26,,,,9134.6,0
24358120,15:40:34,15:40:34,1054,27,,,,9458.29,0
24358120,15:41:10,15:41:10,7743,28,,,,9666.57,0
24358120,15:42:04,15:42:04,1056,29,,,,9956.97,0
24358120,15:43:00,15:43:00,1057,30,,,,10280.69,
24358120,15:43:51,15:43:51,1058,31,,,,10602.43,0
24358120,15:44:30,15:44:30,1059,32,,,,10920.69,0
24358120,15:45:17,15:45:17,1060,33,,,,11240.78,0
24358120,15:46:05,15:46:05,1061,34,,,,11594.5,0
24358120,15:46:38,15:46:38,1062,35,,,,11816.77,0
24358120,15:47:45,15:47:45,1063,36,,,,12313.38,0
24358120,15:48:41,15:48:41,1064,37,,,,12682.46,0
24358120,15:50:34,15:50:34,1065,38,,,,13483.6,0
24358120,15:51:13,15:51:13,790,39,,,,13753.89,0
24358120,15:52:03,15:52:03,10749,40,,,,14083.08,0
24358120,15:53:12,15:53:12,792,41,,,,14614.03,0
24358120,15:54:09,15:54:09,793,42,,,,15071.92,0
24358120,15:55:00,15:55:00,94,43,,,,15457.87,
24358120,15:57:50,15:57:50,95,44,,,,16544.69,0
24358120,15:58:54,15:58:54,96,45,,,,16997.54,0
24358120,16:00:01,16:00:01,97,46,,,,17525.64,0
24358120,16:01:30,16:01:30,98,47,,,,18124.54,0
24358120,16:03:00,16:03:00,9952,48,,1,,18800.25,
24382090,14:09:00,14:09:00,9641,1,,,1,0,
24382090,14:11:50,14:11:50,7742,2,,,,949.56,0
24382090,14:13:37,14:13:37,1048,3,,,,1532.29,0
24382090,14:14:45,14:14:45,1049,4,,,,1892.75,0
24382090,14:15:22,14:15:22,1050,5,,,,2071.53,0
24382090,14:16:02,14:16:02,1051,6,,,,2325.92,0
24382090,14:16:42,14:16:42,1052,7,,,,2526.54,0
24382090,14:17:17,14:17:17,1053,8,,,,2732.82,0
24382090,14:18:20,14:18:20,1054,9,,,,3056.51,0
24382090,14:19:00,14:19:00,7743,10,,,,3264.79,0
24382090,14:20:00,14:20:00,1056,11,,,,3555.19,
24382090,14:20:43,14:20:43,1057,12,,,,3878.91,0
24382090,14:21:32,14:21:32,1058,13,,,,4200.65,0
24382090,14:22:09,14:22:09,1059,14,,,,4518.91,0
24382090,14:22:53,14:22:53,1060,15,,,,4839,0
24382090,14:23:38,14:23:38,1061,16,,,,5192.72,0
24382090,14:24:09,14:24:09,1062,17,,,,5414.99,0
24382090,14:25:12,14:25:12,1063,18,,,,5911.6,0
24382090,14:26:05,14:26:05,1064,19,,,,6280.68,0
24382090,14:27:51,14:27:51,1065,20,,,,7081.82,0
24382090,14:28:28,14:28:28,790,21,,,,7352.11,0
24382090,14:29:15,14:29:15,10749,22,,,,7681.3,0
24382090,14:30:18,14:30:18,792,23,,,,8218.73,0
24382090,14:31:16,14:31:16,793,24,,,,8672.07,0
24382090,14:32:00,14:32:00,94,25,,,,9048.23,
24382090,14:34:21,14:34:21,95,26,,,,10138.48,0
24382090,14:35:15,14:35:15,96,27,,,,10600.79,0
24382090,14:36:37,14:36:37,97,28,,,,11133.86,0
24382090,14:38:14,14:38:14,98,29,,,,11731.47,0
24382090,14:40:00,14:40:00,9952,30,,1,,12410.98,
24437020,10:12:00,10:12:00,2239,1,,,1,0,
24437020,10:12:36,10:12:36,6560,2,,,,289.29,0
24437020,10:13:25,10:13:25,5870,3,,,,669,0
24437020,10:15:36,10:15:36,5488,4,,,,1647.08,0
24437020,10:16:05,10:16:05,6308,5,,,,1819.91,0
24437020,10:17:00,10:17:00,5489,6,,,,2132.26,
24437020,10:18:16,10:18:16,8217,7,,,,2527.86,0
24437020,10:19:07,10:19:07,1034,8,,,,2781.14,0
24437020,10:20:03,10:20:03,1035,9,,,,3027.45,0
24437020,10:21:37,10:21:37,1036,10,,,,3462.43,0
24437020,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24437020,10:23:56,10:23:56,1038,12,,,,4235.47,0
24437020,10:24:55,10:24:55,1039,13,,,,4584.52,0
24437020,10:25:48,10:25:48,1040,14,,,,4958.25,0
24437020,10:26:24,10:26:24,1041,15,,,,5170.02,0
24437020,10:27:32,10:27:32,1042,16,,,,5508.24,0
24437020,10:28:03,10:28:03,1043,17,,,,5683.17,0
24437020,10:28:48,10:28:48,1044,18,,,,5973.7,0
24437020,10:30:00,10:30:00,9641,19,,,,6407.04,
24437020,10:33:28,10:33:28,1046,20,,,,7061.27,0
24437020,10:35:00,10:35:00,7742,21,,,,7415.11,
24437020,10:36:54,10:36:54,1048,22,,,,7982.28,0
24437020,10:38:08,10:38:08,1049,23,,,,8342.74,0
24437020,10:38:49,10:38:49,1050,24,,,,8521.52,0
24437020,10:39:32,10:39:32,1051,25,,,,8775.91,0
24437020,10:40:16,10:40:16,1052,26,,,,8976.53,0
24437020,10:40:54,10:40:54,1053,27,,,,9182.81,0
24437020,10:42:02,10:42:02,1054,28,,,,9506.5,0
24437020,10:42:46,10:42:46,7743,29,,,,9714.78,0
24437020,10:43:51,10:43:51,1056,30,,,,10005.18,0
24437020,10:45:00,10:45:00,1057,31,,,,10328.9,
24437020,10:45:51,10:45:51,1058,32,,,,10650.64,0
24437020,10:46:29,10:46:29,1059,33,,,,10968.9,0
24437020,10:47:15,10:47:15,1060,34,,,,11288.99,0
24437020,10:48:03,10:48:03,1061,35,,,,11642.71,0
24437020,10:48:36,10:48:36,1062,36,,,,11864.98,0
24437020,10:49:42,10:49:42,1063,37,,,,12361.59,0
24437020,10:50:37,10:50:37,1064,38,,,,12730.67,0
24437020,10:52:28,10:52:28,1065,39,,,,13531.81,0
24437020,10:53:07,10:53:07,790,40,,,,13802.1,0
24437020,10:53:56,10:53:56,10749,41,,,,14131.29,0
24437020,10:55:06,10:55:06,792,42,,,,14662.2,0
24437020,10:56:10,10:56:10,793,43,,,,15122.06,0
24437020,10:57:00,10:57:00,94,44,,,,15500.41,
24437020,11:00:44,11:00:44,95,45,,,,16588.47,0
24437020,11:02:22,11:02:22,96,46,,,,17044.5,0
24437020,11:04:15,11:04:15,97,47,,,,17573.38,0
24437020,11:06:25,11:06:25,98,48,,,,18170.05,0
24437020,11:09:00,11:09:00,9952,49,,1,,18850.84,
24437030,10:12:00,10:12:00,2239,1,,,1,0,
24437030,10:12:36,10:12:36,6560,2,,,,289.29,0
24437030,10:13:25,10:13:25,5870,3,,,,669,0
24437030,10:15:36,10:15:36,5488,4,,,,1647.08,0
24437030,10:16:05,10:16:05,6308,5,,,,1819.91,0
24437030,10:17:00,10:17:00,5489,6,,,,2132.26,
24437030,10:18:16,10:18:16,8217,7,,,,2527.86,0
24437030,10:19:07,10:19:07,1034,8,,,,2781.14,0
24437030,10:20:03,10:20:03,1035,9,,,,3027.45,0
24437030,10:21:37,10:21:37,1036,10,,,,3462.43,0
24437030,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24437030,10:23:56,10:23:56,1038,12,,,,4235.47,0
24437030,10:24:55,10:24:55,1039,13,,,,4584.52,0
24437030,10:25:48,10:25:48,1040,14,,,,4958.25,0
24437030,10:26:24,10:26:24,1041,15,,,,5170.02,0
24437030,10:27:32,10:27:32,1042,16,,,,5508.24,0
24437030,10:28:03,10:28:03,1043,17,,,,5683.17,0
24437030,10:28:48,10:28:48,1044,18,,,,5973.7,0
24437030,10:30:00,10:30:00,9641,19,,,,6407.04,
24437030,10:33:28,10:33:28,1046,20,,,,7061.27,0
24437030,10:35:00,10:35:00,7742,21,,,,7415.11,
24437030,10:36:54,10:36:54,1048,22,,,,7982.28,0
24437030,10:38:08,10:38:08,1049,23,,,,8342.74,0
24437030,10:38:49,10:38:49,1050,24,,,,8521.52,0
24437030,10:39:32,10:39:32,1051,25,,,,8775.91,0
24437030,10:40:16,10:40:16,1052,26,,,,8976.53,0
24437030,10:40:54,10:40:54,1053,27,,,,9182.81,0
24437030,10:42:02,10:42:02,1054,28,,,,9506.5,0
24437030,10:42:46,10:42:46,7743,29,,,,9714.78,0
24437030,10:43:51,10:43:51,1056,30,,,,10005.18,0
24437030,10:45:00,10:45:00,1057,31,,,,10328.9,
24437030,10:45:51,10:45:51,1058,32,,,,10650.64,0
24437030,10:46:29,10:46:29,1059,33,,,,10968.9,0
24437030,10:47:15,10:47:15,1060,34,,,,11288.99,0
24437030,10:48:03,10:48:03,1061,35,,,,11642.71,0
24437030,10:48:36,10:48:36,1062,36,,,,11864.98,0
24437030,10:49:42,10:49:42,1063,37,,,,12361.59,0
24437030,10:50:37,10:50:37,1064,38,,,,12730.67,0
24437030,10:52:28,10:52:28,1065,39,,,,13531.81,0
24437030,10:53:07,10:53:07,790,40,,,,13802.1,0
24437030,10:53:56,10:53:56,10749,41,,,,14131.29,0
24437030,10:55:06,10:55:06,792,42,,,,14662.2,0
24437030,10:56:10,10:56:10,793,43,,,,15122.06,0
24437030,10:57:00,10:57:00,94,44,,,,15500.41,
24437030,11:00:44,11:00:44,95,45,,,,16588.47,0
24437030,11:02:22,11:02:22,96,46,,,,17044.5,0
24437030,11:04:15,11:04:15,97,47,,,,17573.38,0
24437030,11:06:25,11:06:25,98,48,,,,18170.05,0
24437030,11:09:00,11:09:00,9952,49,,1,,18850.84,
24437040,10:12:00,10:12:00,2239,1,,,1,0,
24437040,10:12:36,10:12:36,6560,2,,,,289.29,0
24437040,10:13:25,10:13:25,5870,3,,,,669,0
24437040,10:15:36,10:15:36,5488,4,,,,1647.08,0
24437040,10:16:05,10:16:05,6308,5,,,,1819.91,0
24437040,10:17:00,10:17:00,5489,6,,,,2132.26,
24437040,10:18:16,10:18:16,8217,7,,,,2527.86,0
24437040,10:19:07,10:19:07,1034,8,,,,2781.14,0
24437040,10:20:03,10:20:03,1035,9,,,,3027.45,0
24437040,10:21:37,10:21:37,1036,10,,,,3462.43,0
24437040,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24437040,10:23:56,10:23:56,1038,12,,,,4235.47,0
24437040,10:24:55,10:24:55,1039,13,,,,4584.52,0
24437040,10:25:48,10:25:48,1040,14,,,,4958.25,0
24437040,10:26:24,10:26:24,1041,15,,,,5170.02,0
24437040,10:27:32,10:27:32,1042,16,,,,5508.24,0
24437040,10:28:03,10:28:03,1043,17,,,,5683.17,0
24437040,10:28:48,10:28:48,1044,18,,,,5973.7,0
24437040,10:30:00,10:30:00,9641,19,,,,6407.04,
24437040,10:33:28,10:33:28,1046,20,,,,7061.27,0
24437040,10:35:00,10:35:00,7742,21,,,,7415.11,
24437040,10:36:54,10:36:54,1048,22,,,,7982.28,0
24437040,10:38:08,10:38:08,1049,23,,,,8342.74,0
24437040,10:38:49,10:38:49,1050,24,,,,8521.52,0
24437040,10:39:32,10:39:32,1051,25,,,,8775.91,0
24437040,10:40:16,10:40:16,1052,26,,,,8976.53,0
24437040,10:40:54,10:40:54,1053,27,,,,9182.81,0
24437040,10:42:02,10:42:02,1054,28,,,,9506.5,0
24437040,10:42:46,10:42:46,7743,29,,,,9714.78,0
24437040,10:43:51,10:43:51,1056,30,,,,10005.18,0
24437040,10:45:00,10:45:00,1057,31,,,,10328.9,
24437040,10:45:51,10:45:51,1058,32,,,,10650.64,0
24437040,10:46:29,10:46:29,1059,33,,,,10968.9,0
24437040,10:47:15,10:47:15,1060,34,,,,11288.99,0
24437040,10:48:03,10:48:03,1061,35,,,,11642.71,0
24437040,10:48:36,10:48:36,1062,36,,,,11864.98,0
24437040,10:49:42,10:49:42,1063,37,,,,12361.59,0
24437040,10:50:37,10:50:37,1064,38,,,,12730.67,0
24437040,10:52:28,10:52:28,1065,39,,,,13531.81,0
24437040,10:53:07,10:53:07,790,40,,,,13802.1,0
24437040,10:53:56,10:53:56,10749,41,,,,14131.29,0
24437040,10:55:06,10:55:06,792,42,,,,14662.2,0
24437040,10:56:10,10:56:10,793,43,,,,15122.06,0
24437040,10:57:00,10:57:00,94,44,,,,15500.41,
24437040,11:00:44,11:00:44,95,45,,,,16588.47,0
24437040,11:02:22,11:02:22,96,46,,,,17044.5,0
24437040,11:04:15,11:04:15,97,47,,,,17573.38,0
24437040,11:06:25,11:06:25,98,48,,,,18170.05,0
24437040,11:09:00,11:09:00,9952,49,,1,,18850.84,
24437050,10:12:00,10:12:00,2239,1,,,1,0,
24437050,10:12:36,10:12:36,6560,2,,,,289.29,0
24437050,10:13:25,10:13:25,5870,3,,,,669,0
24437050,10:15:36,10:15:36,5488,4,,,,1647.08,0
24437050,10:16:05,10:16:05,6308,5,,,,1819.91,0
24437050,10:17:00,10:17:00,5489,6,,,,2132.26,
24437050,10:18:16,10:18:16,8217,7,,,,2527.86,0
24437050,10:19:07,10:19:07,1034,8,,,,2781.14,0
24437050,10:20:03,10:20:03,1035,9,,,,3027.45,0
24437050,10:21:37,10:21:37,1036,10,,,,3462.43,0
24437050,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24437050,10:23:56,10:23:56,1038,12,,,,4235.47,0
24437050,10:24:55,10:24:55,1039,13,,,,4584.52,0
24437050,10:25:48,10:25:48,1040,14,,,,4958.25,0
24437050,10:26:24,10:26:24,1041,15,,,,5170.02,0
24437050,10:27:32,10:27:32,1042,16,,,,5508.24,0
24437050,10:28:03,10:28:03,1043,17,,,,5683.17,0
24437050,10:28:48,10:28:48,1044,18,,,,5973.7,0
24437050,10:30:00,10:30:00,9641,19,,,,6407.04,
24437050,10:33:28,10:33:28,1046,20,,,,7061.27,0
24437050,10:35:00,10:35:00,7742,21,,,,7415.11,
24437050,10:36:54,10:36:54,1048,22,,,,7982.28,0
24437050,10:38:08,10:38:08,1049,23,,,,8342.74,0
24437050,10:38:49,10:38:49,1050,24,,,,8521.52,0
24437050,10:39:32,10:39:32,1051,25,,,,8775.91,0
24437050,10:40:16,10:40:16,1052,26,,,,8976.53,0
24437050,10:40:54,10:40:54,1053,27,,,,9182.81,0
24437050,10:42:02,10:42:02,1054,28,,,,9506.5,0
24437050,10:42:46,10:42:46,7743,29,,,,9714.78,0
24437050,10:43:51,10:43:51,1056,30,,,,10005.18,0
24437050,10:45:00,10:45:00,1057,31,,,,10328.9,
24437050,10:45:51,10:45:51,1058,32,,,,10650.64,0
24437050,10:46:29,10:46:29,1059,33,,,,10968.9,0
24437050,10:47:15,10:47:15,1060,34,,,,11288.99,0
24437050,10:48:03,10:48:03,1061,35,,,,11642.71,0
24437050,10:48:36,10:48:36,1062,36,,,,11864.98,0
24437050,10:49:42,10:49:42,1063,37,,,,12361.59,0
24437050,10:50:37,10:50:37,1064,38,,,,12730.67,0
24437050,10:52:28,10:52:28,1065,39,,,,13531.81,0
24437050,10:53:07,10:53:07,790,40,,,,13802.1,0
24437050,10:53:56,10:53:56,10749,41,,,,14131.29,0
24437050,10:55:06,10:55:06,792,42,,,,14662.2,0
24437050,10:56:10,10:56:10,793,43,,,,15122.06,0
24437050,10:57:00,10:57:00,94,44,,,,15500.41,
24437050,11:00:44,11:00:44,95,45,,,,16588.47,0
24437050,11:02:22,11:02:22,96,46,,,,17044.5,0
24437050,11:04:15,11:04:15,97,47,,,,17573.38,0
24437050,11:06:25,11:06:25,98,48,,,,18170.05,0
24437050,11:09:00,11:09:00,9952,49,,1,,18850.84,
24437060,10:12:00,10:12:00,2239,1,,,1,0,
24437060,10:12:36,10:12:36,6560,2,,,,289.29,0
24437060,10:13:25,10:13:25,5870,3,,,,669,0
24437060,10:15:36,10:15:36,5488,4,,,,1647.08,0
24437060,10:16:05,10:16:05,6308,5,,,,1819.91,0
24437060,10:17:00,10:17:00,5489,6,,,,2132.26,
24437060,10:18:16,10:18:16,8217,7,,,,2527.86,0
24437060,10:19:07,10:19:07,1034,8,,,,2781.14,0
24437060,10:20:03,10:20:03,1035,9,,,,3027.45,0
24437060,10:21:37,10:21:37,1036,10,,,,3462.43,0
24437060,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
24437060,10:23:56,10:23:56,1038,12,,,,4235.47,0
24437060,10:24:55,10:24:55,1039,13,,,,4584.52,0
24437060,10:25:48,10:25:48,1040,14,,,,4958.25,0
24437060,10:26:24,10:26:24,1041,15,,,,5170.02,0
24437060,10:27:32,10:27:32,1042,16,,,,5508.24,0
24437060,10:28:03,10:28:03,1043,17,,,,5683.17,0
24437060,10:28:48,10:28:48,1044,18,,,,5973.7,0
24437060,10:30:00,10:30:00,9641,19,,,,6407.04,
24437060,10:33:28,10:33:28,1046,20,,,,7061.27,0
24437060,10:35:00,10:35:00,7742,21,,,,7415.11,
24437060,10:36:54,10:36:54,1048,22,,,,7982.28,0
24437060,10:38:08,10:38:08,1049,23,,,,8342.74,0
24437060,10:38:49,10:38:49,1050,24,,,,8521.52,0
24437060,10:39:32,10:39:32,1051,25,,,,8775.91,0
24437060,10:40:16,10:40:16,1052,26,,,,8976.53,0
24437060,10:40:54,10:40:54,1053,27,,,,9182.81,0
24437060,10:42:02,10:42:02,1054,28,,,,9506.5,0
24437060,10:42:46,10:42:46,7743,29,,,,9714.78,0
24437060,10:43:51,10:43:51,1056,30,,,,10005.18,0
24437060,10:45:00,10:45:00,1057,31,,,,10328.9,
24437060,10:45:51,10:45:51,1058,32,,,,10650.64,0
24437060,10:46:29,10:46:29,1059,33,,,,10968.9,0
24437060,10:47:15,10:47:15,1060,34,,,,11288.99,0
24437060,10:48:03,10:48:03,1061,35,,,,11642.71,0
24437060,10:48:36,10:48:36,1062,36,,,,11864.98,0
24437060,10:49:42,10:49:42,1063,37,,,,12361.59,0
24437060,10:50:37,10:50:37,1064,38,,,,12730.67,0
24437060,10:52:28,10:52:28,1065,39,,,,13531.81,0
24437060,10:53:07,10:53:07,790,40,,,,13802.1,0
24437060,10:53:56,10:53:56,10749,41,,,,14131.29,0
24437060,10:55:06,10:55:06,792,42,,,,14662.2,0
24437060,10:56:10,10:56:10,793,43,,,,15122.06,0
24437060,10:57:00,10:57:00,94,44,,,,15500.41,
24437060,11:00:44,11:00:44,95,45,,,,16588.47,0
24437060,11:02:22,11:02:22,96,46,,,,17044.5,0
24437060,11:04:15,11:04:15,97,47,,,,17573.38,0
24437060,11:06:25,11:06:25,98,48,,,,18170.05,0
24437060,11:09:00,11:09:00,9952,49,,1,,18850.84,
2458070,17:40:00,17:40:00,9641,1,,,1,0,
2458070,17:42:50,17:42:50,7742,2,,,,949.56,0
2458070,17:44:37,17:44:37,1048,3,,,,1532.29,0
2458070,17:45:45,17:45:45,1049,4,,,,1892.75,0
2458070,17:46:22,17:46:22,1050,5,,,,2071.53,0
2458070,17:47:02,17:47:02,1051,6,,,,2325.92,0
2458070,17:47:42,17:47:42,1052,7,,,,2526.54,0
2458070,17:48:17,17:48:17,1053,8,,,,2732.82,0
2458070,17:49:20,17:49:20,1054,9,,,,3056.51,0
2458070,17:50:00,17:50:00,7743,10,,,,3264.79,0
2458070,17:51:00,17:51:00,1056,11,,,,3555.19,
2458070,17:51:40,17:51:40,1057,12,,,,3878.91,0
2458070,17:52:24,17:52:24,1058,13,,,,4200.65,0
2458070,17:52:58,17:52:58,1059,14,,,,4518.91,0
2458070,17:53:38,17:53:38,1060,15,,,,4839,0
2458070,17:54:20,17:54:20,1061,16,,,,5192.72,0
2458070,17:54:49,17:54:49,1062,17,,,,5414.99,0
2458070,17:55:46,17:55:46,1063,18,,,,5911.6,0
2458070,17:56:34,17:56:34,1064,19,,,,6280.68,0
2458070,17:58:12,17:58:12,1065,20,,,,7081.82,0
2458070,17:58:46,17:58:46,790,21,,,,7352.11,0
2458070,17:59:29,17:59:29,10749,22,,,,7681.3,0
2458070,18:00:27,18:00:27,792,23,,,,8218.73,0
2458070,18:01:19,18:01:19,793,24,,,,8672.07,0
2458070,18:02:00,18:02:00,94,25,,,,9048.23,
2458070,18:04:21,18:04:21,95,26,,,,10138.48,0
2458070,18:05:15,18:05:15,96,27,,,,10600.79,0
2458070,18:06:37,18:06:37,97,28,,,,11133.86,0
2458070,18:08:14,18:08:14,98,29,,,,11731.47,0
2458070,18:10:00,18:10:00,9952,30,,1,,12410.98,
24676010,10:55:00,10:55:00,2239,1,,,1,0,
24676010,10:55:36,10:55:36,6560,2,,,,289.29,0
24676010,10:56:25,10:56:25,5870,3,,,,669,0
24676010,10:58:36,10:58:36,5488,4,,,,1647.08,0
24676010,10:59:05,10:59:05,6308,5,,,,1819.91,0
24676010,11:00:00,11:00:00,5489,6,,,,2132.26,
24676010,11:00:52,11:00:52,8217,7,,,,2527.86,0
24676010,11:01:28,11:01:28,1034,8,,,,2781.14,0
24676010,11:02:07,11:02:07,1035,9,,,,3027.45,0
24676010,11:03:12,11:03:12,1036,10,,,,3462.43,0
24676010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
24676010,11:04:49,11:04:49,1038,12,,,,4235.47,0
24676010,11:05:29,11:05:29,1039,13,,,,4584.52,0
24676010,11:06:07,11:06:07,1040,14,,,,4958.25,0
24676010,11:06:32,11:06:32,1041,15,,,,5170.02,0
24676010,11:07:18,11:07:18,1042,16,,,,5508.24,0
24676010,11:07:40,11:07:40,1043,17,,,,5683.17,0
24676010,11:08:13,11:08:13,1044,18,,,,5971.64,0
24676010,11:09:00,11:09:00,9641,19,,,,6395.61,
24676010,11:11:45,11:11:45,7742,20,,,,7351.34,0
24676010,11:13:21,11:13:21,1048,21,,,,7934.07,0
24676010,11:14:22,11:14:22,1049,22,,,,8294.53,0
24676010,11:14:55,11:14:55,1050,23,,,,8473.31,0
24676010,11:15:31,11:15:31,1051,24,,,,8727.7,0
24676010,11:16:07,11:16:07,1052,25,,,,8928.32,0
24676010,11:16:38,11:16:38,1053,26,,,,9134.6,0
24676010,11:17:34,11:17:34,1054,27,,,,9458.29,0
24676010,11:18:10,11:18:10,7743,28,,,,9666.57,0
24676010,11:19:04,11:19:04,1056,29,,,,9956.97,0
24676010,11:20:00,11:20:00,1057,30,,,,10280.69,
24676010,11:20:47,11:20:47,1058,31,,,,10602.43,0
24676010,11:21:23,11:21:23,1059,32,,,,10920.69,0
24676010,11:22:05,11:22:05,1060,33,,,,11240.78,0
24676010,11:22:50,11:22:50,1061,34,,,,11594.5,0
24676010,11:23:20,11:23:20,1062,35,,,,11816.77,0
24676010,11:24:21,11:24:21,1063,36,,,,12313.38,0
24676010,11:25:12,11:25:12,1064,37,,,,12682.46,0
24676010,11:26:56,11:26:56,1065,38,,,,13483.6,0
24676010,11:27:32,11:27:32,790,39,,,,13753.89,0
24676010,11:28:18,11:28:18,10749,40,,,,14083.08,0
24676010,11:29:21,11:29:21,792,41,,,,14614.03,0
24676010,11:30:14,11:30:14,793,42,,,,15071.92,0
24676010,11:31:00,11:31:00,94,43,,,,15457.87,
24676010,11:33:50,11:33:50,95,44,,,,16544.69,0
24676010,11:34:54,11:34:54,96,45,,,,16997.54,0
24676010,11:36:01,11:36:01,97,46,,,,17525.64,0
24676010,11:37:30,11:37:30,98,47,,,,18124.54,0
24676010,11:39:00,11:39:00,9952,48,,1,,18800.25,
24676120,10:55:00,10:55:00,2239,1,,,1,0,
24676120,10:55:36,10:55:36,6560,2,,,,289.29,0
24676120,10:56:25,10:56:25,5870,3,,,,669,0
24676120,10:58:36,10:58:36,5488,4,,,,1647.08,0
24676120,10:59:05,10:59:05,6308,5,,,,1819.91,0
24676120,11:00:00,11:00:00,5489,6,,,,2132.26,
24676120,11:00:52,11:00:52,8217,7,,,,2527.86,0
24676120,11:01:28,11:01:28,1034,8,,,,2781.14,0
24676120,11:02:07,11:02:07,1035,9,,,,3027.45,0
24676120,11:03:12,11:03:12,1036,10,,,,3462.43,0
24676120,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
24676120,11:04:49,11:04:49,1038,12,,,,4235.47,0
24676120,11:05:29,11:05:29,1039,13,,,,4584.52,0
24676120,11:06:07,11:06:07,1040,14,,,,4958.25,0
24676120,11:06:32,11:06:32,1041,15,,,,5170.02,0
24676120,11:07:18,11:07:18,1042,16,,,,5508.24,0
24676120,11:07:40,11:07:40,1043,17,,,,5683.17,0
24676120,11:08:13,11:08:13,1044,18,,,,5971.64,0
24676120,11:09:00,11:09:00,9641,19,,,,6395.61,
24676120,11:11:45,11:11:45,7742,20,,,,7351.34,0
24676120,11:13:21,11:13:21,1048,21,,,,7934.07,0
24676120,11:14:22,11:14:22,1049,22,,,,8294.53,0
24676120,11:14:55,11:14:55,1050,23,,,,8473.31,0
24676120,11:15:31,11:15:31,1051,24,,,,8727.7,0
24676120,11:16:07,11:16:07,1052,25,,,,8928.32,0
24676120,11:16:38,11:16:38,1053,26,,,,9134.6,0
24676120,11:17:34,11:17:34,1054,27,,,,9458.29,0
24676120,11:18:10,11:18:10,7743,28,,,,9666.57,0
24676120,11:19:04,11:19:04,1056,29,,,,9956.97,0
24676120,11:20:00,11:20:00,1057,30,,,,10280.69,
24676120,11:20:47,11:20:47,1058,31,,,,10602.43,0
24676120,11:21:23,11:21:23,1059,32,,,,10920.69,0
24676120,11:22:05,11:22:05,1060,33,,,,11240.78,0
24676120,11:22:50,11:22:50,1061,34,,,,11594.5,0
24676120,11:23:20,11:23:20,1062,35,,,,11816.77,0
24676120,11:24:21,11:24:21,1063,36,,,,12313.38,0
24676120,11:25:12,11:25:12,1064,37,,,,12682.46,0
24676120,11:26:56,11:26:56,1065,38,,,,13483.6,0
24676120,11:27:32,11:27:32,790,39,,,,13753.89,0
24676120,11:28:18,11:28:18,10749,40,,,,14083.08,0
24676120,11:29:21,11:29:21,792,41,,,,14614.03,0
24676120,11:30:14,11:30:14,793,42,,,,15071.92,0
24676120,11:31:00,11:31:00,94,43,,,,15457.87,
24676120,11:33:50,11:33:50,95,44,,,,16544.69,0
24676120,11:34:54,11:34:54,96,45,,,,16997.54,0
24676120,11:36:01,11:36:01,97,46,,,,17525.64,0
24676120,11:37:30,11:37:30,98,47,,,,18124.54,0
24676120,11:39:00,11:39:00,9952,48,,1,,18800.25,
2475020,18:02:00,18:02:00,2239,1,,,1,0,
2475020,18:02:43,18:02:43,6560,2,,,,289.29,0
2475020,18:03:42,18:03:42,5870,3,,,,669,0
2475020,18:06:19,18:06:19,5488,4,,,,1647.08,0
2475020,18:06:54,18:06:54,6308,5,,,,1819.91,0
2475020,18:08:00,18:08:00,5489,6,,,,2132.26,
2475020,18:09:10,18:09:10,8217,7,,,,2527.86,0
2475020,18:09:57,18:09:57,1034,8,,,,2781.14,0
2475020,18:10:49,18:10:49,1035,9,,,,3027.45,0
2475020,18:12:16,18:12:16,1036,10,,,,3462.43,0
2475020,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2475020,18:14:24,18:14:24,1038,12,,,,4235.47,0
2475020,18:15:18,18:15:18,1039,13,,,,4584.52,0
2475020,18:16:08,18:16:08,1040,14,,,,4958.25,0
2475020,18:16:41,18:16:41,1041,15,,,,5170.02,0
2475020,18:17:43,18:17:43,1042,16,,,,5508.24,0
2475020,18:18:12,18:18:12,1043,17,,,,5683.17,0
2475020,18:18:53,18:18:53,1044,18,,,,5973.7,0
2475020,18:20:00,18:20:00,9641,19,,,,6407.04,
2475020,18:23:28,18:23:28,1046,20,,,,7061.27,0
2475020,18:25:00,18:25:00,7742,21,,,,7415.11,
2475020,18:27:06,18:27:06,1048,22,,,,7982.28,0
2475020,18:28:27,18:28:27,1049,23,,,,8342.74,0
2475020,18:29:12,18:29:12,1050,24,,,,8521.52,0
2475020,18:30:00,18:30:00,1051,25,,,,8775.91,0
2475020,18:30:48,18:30:48,1052,26,,,,8976.53,0
2475020,18:31:30,18:31:30,1053,27,,,,9182.81,0
2475020,18:32:45,18:32:45,1054,28,,,,9506.5,0
2475020,18:33:33,18:33:33,7743,29,,,,9714.78,0
2475020,18:34:45,18:34:45,1056,30,,,,10005.18,0
2475020,18:36:00,18:36:00,1057,31,,,,10328.9,
2475020,18:36:51,18:36:51,1058,32,,,,10650.64,0
2475020,18:37:29,18:37:29,1059,33,,,,10968.9,0
2475020,18:38:15,18:38:15,1060,34,,,,11288.99,0
2475020,18:39:03,18:39:03,1061,35,,,,11642.71,0
2475020,18:39:36,18:39:36,1062,36,,,,11864.98,0
2475020,18:40:42,18:40:42,1063,37,,,,12361.59,0
2475020,18:41:37,18:41:37,1064,38,,,,12730.67,0
2475020,18:43:28,18:43:28,1065,39,,,,13531.81,0
2475020,18:44:07,18:44:07,790,40,,,,13802.1,0
2475020,18:44:56,18:44:56,10749,41,,,,14131.29,0
2475020,18:46:06,18:46:06,792,42,,,,14662.2,0
2475020,18:47:10,18:47:10,793,43,,,,15122.06,0
2475020,18:48:00,18:48:00,94,44,,,,15500.41,
2475020,18:51:44,18:51:44,95,45,,,,16588.47,0
2475020,18:53:22,18:53:22,96,46,,,,17044.5,0
2475020,18:55:15,18:55:15,97,47,,,,17573.38,0
2475020,18:57:25,18:57:25,98,48,,,,18170.05,0
2475020,19:00:00,19:00:00,9952,49,,1,,18850.84,
2475030,18:02:00,18:02:00,2239,1,,,1,0,
2475030,18:02:43,18:02:43,6560,2,,,,289.29,0
2475030,18:03:42,18:03:42,5870,3,,,,669,0
2475030,18:06:19,18:06:19,5488,4,,,,1647.08,0
2475030,18:06:54,18:06:54,6308,5,,,,1819.91,0
2475030,18:08:00,18:08:00,5489,6,,,,2132.26,
2475030,18:09:10,18:09:10,8217,7,,,,2527.86,0
2475030,18:09:57,18:09:57,1034,8,,,,2781.14,0
2475030,18:10:49,18:10:49,1035,9,,,,3027.45,0
2475030,18:12:16,18:12:16,1036,10,,,,3462.43,0
2475030,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2475030,18:14:24,18:14:24,1038,12,,,,4235.47,0
2475030,18:15:18,18:15:18,1039,13,,,,4584.52,0
2475030,18:16:08,18:16:08,1040,14,,,,4958.25,0
2475030,18:16:41,18:16:41,1041,15,,,,5170.02,0
2475030,18:17:43,18:17:43,1042,16,,,,5508.24,0
2475030,18:18:12,18:18:12,1043,17,,,,5683.17,0
2475030,18:18:53,18:18:53,1044,18,,,,5973.7,0
2475030,18:20:00,18:20:00,9641,19,,,,6407.04,
2475030,18:23:28,18:23:28,1046,20,,,,7061.27,0
2475030,18:25:00,18:25:00,7742,21,,,,7415.11,
2475030,18:27:06,18:27:06,1048,22,,,,7982.28,0
2475030,18:28:27,18:28:27,1049,23,,,,8342.74,0
2475030,18:29:12,18:29:12,1050,24,,,,8521.52,0
2475030,18:30:00,18:30:00,1051,25,,,,8775.91,0
2475030,18:30:48,18:30:48,1052,26,,,,8976.53,0
2475030,18:31:30,18:31:30,1053,27,,,,9182.81,0
2475030,18:32:45,18:32:45,1054,28,,,,9506.5,0
2475030,18:33:33,18:33:33,7743,29,,,,9714.78,0
2475030,18:34:45,18:34:45,1056,30,,,,10005.18,0
2475030,18:36:00,18:36:00,1057,31,,,,10328.9,
2475030,18:36:51,18:36:51,1058,32,,,,10650.64,0
2475030,18:37:29,18:37:29,1059,33,,,,10968.9,0
2475030,18:38:15,18:38:15,1060,34,,,,11288.99,0
2475030,18:39:03,18:39:03,1061,35,,,,11642.71,0
2475030,18:39:36,18:39:36,1062,36,,,,11864.98,0
2475030,18:40:42,18:40:42,1063,37,,,,12361.59,0
2475030,18:41:37,18:41:37,1064,38,,,,12730.67,0
2475030,18:43:28,18:43:28,1065,39,,,,13531.81,0
2475030,18:44:07,18:44:07,790,40,,,,13802.1,0
2475030,18:44:56,18:44:56,10749,41,,,,14131.29,0
2475030,18:46:06,18:46:06,792,42,,,,14662.2,0
2475030,18:47:10,18:47:10,793,43,,,,15122.06,0
2475030,18:48:00,18:48:00,94,44,,,,15500.41,
2475030,18:51:44,18:51:44,95,45,,,,16588.47,0
2475030,18:53:22,18:53:22,96,46,,,,17044.5,0
2475030,18:55:15,18:55:15,97,47,,,,17573.38,0
2475030,18:57:25,18:57:25,98,48,,,,18170.05,0
2475030,19:00:00,19:00:00,9952,49,,1,,18850.84,
2475040,18:02:00,18:02:00,2239,1,,,1,0,
2475040,18:02:43,18:02:43,6560,2,,,,289.29,0
2475040,18:03:42,18:03:42,5870,3,,,,669,0
2475040,18:06:19,18:06:19,5488,4,,,,1647.08,0
2475040,18:06:54,18:06:54,6308,5,,,,1819.91,0
2475040,18:08:00,18:08:00,5489,6,,,,2132.26,
2475040,18:09:10,18:09:10,8217,7,,,,2527.86,0
2475040,18:09:57,18:09:57,1034,8,,,,2781.14,0
2475040,18:10:49,18:10:49,1035,9,,,,3027.45,0
2475040,18:12:16,18:12:16,1036,10,,,,3462.43,0
2475040,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2475040,18:14:24,18:14:24,1038,12,,,,4235.47,0
2475040,18:15:18,18:15:18,1039,13,,,,4584.52,0
2475040,18:16:08,18:16:08,1040,14,,,,4958.25,0
2475040,18:16:41,18:16:41,1041,15,,,,5170.02,0
2475040,18:17:43,18:17:43,1042,16,,,,5508.24,0
2475040,18:18:12,18:18:12,1043,17,,,,5683.17,0
2475040,18:18:53,18:18:53,1044,18,,,,5973.7,0
2475040,18:20:00,18:20:00,9641,19,,,,6407.04,
2475040,18:23:28,18:23:28,1046,20,,,,7061.27,0
2475040,18:25:00,18:25:00,7742,21,,,,7415.11,
2475040,18:27:06,18:27:06,1048,22,,,,7982.28,0
2475040,18:28:27,18:28:27,1049,23,,,,8342.74,0
2475040,18:29:12,18:29:12,1050,24,,,,8521.52,0
2475040,18:30:00,18:30:00,1051,25,,,,8775.91,0
2475040,18:30:48,18:30:48,1052,26,,,,8976.53,0
2475040,18:31:30,18:31:30,1053,27,,,,9182.81,0
2475040,18:32:45,18:32:45,1054,28,,,,9506.5,0
2475040,18:33:33,18:33:33,7743,29,,,,9714.78,0
2475040,18:34:45,18:34:45,1056,30,,,,10005.18,0
2475040,18:36:00,18:36:00,1057,31,,,,10328.9,
2475040,18:36:51,18:36:51,1058,32,,,,10650.64,0
2475040,18:37:29,18:37:29,1059,33,,,,10968.9,0
2475040,18:38:15,18:38:15,1060,34,,,,11288.99,0
2475040,18:39:03,18:39:03,1061,35,,,,11642.71,0
2475040,18:39:36,18:39:36,1062,36,,,,11864.98,0
2475040,18:40:42,18:40:42,1063,37,,,,12361.59,0
2475040,18:41:37,18:41:37,1064,38,,,,12730.67,0
2475040,18:43:28,18:43:28,1065,39,,,,13531.81,0
2475040,18:44:07,18:44:07,790,40,,,,13802.1,0
2475040,18:44:56,18:44:56,10749,41,,,,14131.29,0
2475040,18:46:06,18:46:06,792,42,,,,14662.2,0
2475040,18:47:10,18:47:10,793,43,,,,15122.06,0
2475040,18:48:00,18:48:00,94,44,,,,15500.41,
2475040,18:51:44,18:51:44,95,45,,,,16588.47,0
2475040,18:53:22,18:53:22,96,46,,,,17044.5,0
2475040,18:55:15,18:55:15,97,47,,,,17573.38,0
2475040,18:57:25,18:57:25,98,48,,,,18170.05,0
2475040,19:00:00,19:00:00,9952,49,,1,,18850.84,
2475050,18:02:00,18:02:00,2239,1,,,1,0,
2475050,18:02:43,18:02:43,6560,2,,,,289.29,0
2475050,18:03:42,18:03:42,5870,3,,,,669,0
2475050,18:06:19,18:06:19,5488,4,,,,1647.08,0
2475050,18:06:54,18:06:54,6308,5,,,,1819.91,0
2475050,18:08:00,18:08:00,5489,6,,,,2132.26,
2475050,18:09:10,18:09:10,8217,7,,,,2527.86,0
2475050,18:09:57,18:09:57,1034,8,,,,2781.14,0
2475050,18:10:49,18:10:49,1035,9,,,,3027.45,0
2475050,18:12:16,18:12:16,1036,10,,,,3462.43,0
2475050,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2475050,18:14:24,18:14:24,1038,12,,,,4235.47,0
2475050,18:15:18,18:15:18,1039,13,,,,4584.52,0
2475050,18:16:08,18:16:08,1040,14,,,,4958.25,0
2475050,18:16:41,18:16:41,1041,15,,,,5170.02,0
2475050,18:17:43,18:17:43,1042,16,,,,5508.24,0
2475050,18:18:12,18:18:12,1043,17,,,,5683.17,0
2475050,18:18:53,18:18:53,1044,18,,,,5973.7,0
2475050,18:20:00,18:20:00,9641,19,,,,6407.04,
2475050,18:23:28,18:23:28,1046,20,,,,7061.27,0
2475050,18:25:00,18:25:00,7742,21,,,,7415.11,
2475050,18:27:06,18:27:06,1048,22,,,,7982.28,0
2475050,18:28:27,18:28:27,1049,23,,,,8342.74,0
2475050,18:29:12,18:29:12,1050,24,,,,8521.52,0
2475050,18:30:00,18:30:00,1051,25,,,,8775.91,0
2475050,18:30:48,18:30:48,1052,26,,,,8976.53,0
2475050,18:31:30,18:31:30,1053,27,,,,9182.81,0
2475050,18:32:45,18:32:45,1054,28,,,,9506.5,0
2475050,18:33:33,18:33:33,7743,29,,,,9714.78,0
2475050,18:34:45,18:34:45,1056,30,,,,10005.18,0
2475050,18:36:00,18:36:00,1057,31,,,,10328.9,
2475050,18:36:51,18:36:51,1058,32,,,,10650.64,0
2475050,18:37:29,18:37:29,1059,33,,,,10968.9,0
2475050,18:38:15,18:38:15,1060,34,,,,11288.99,0
2475050,18:39:03,18:39:03,1061,35,,,,11642.71,0
2475050,18:39:36,18:39:36,1062,36,,,,11864.98,0
2475050,18:40:42,18:40:42,1063,37,,,,12361.59,0
2475050,18:41:37,18:41:37,1064,38,,,,12730.67,0
2475050,18:43:28,18:43:28,1065,39,,,,13531.81,0
2475050,18:44:07,18:44:07,790,40,,,,13802.1,0
2475050,18:44:56,18:44:56,10749,41,,,,14131.29,0
2475050,18:46:06,18:46:06,792,42,,,,14662.2,0
2475050,18:47:10,18:47:10,793,43,,,,15122.06,0
2475050,18:48:00,18:48:00,94,44,,,,15500.41,
2475050,18:51:44,18:51:44,95,45,,,,16588.47,0
2475050,18:53:22,18:53:22,96,46,,,,17044.5,0
2475050,18:55:15,18:55:15,97,47,,,,17573.38,0
2475050,18:57:25,18:57:25,98,48,,,,18170.05,0
2475050,19:00:00,19:00:00,9952,49,,1,,18850.84,
2475060,18:02:00,18:02:00,2239,1,,,1,0,
2475060,18:02:43,18:02:43,6560,2,,,,289.29,0
2475060,18:03:42,18:03:42,5870,3,,,,669,0
2475060,18:06:19,18:06:19,5488,4,,,,1647.08,0
2475060,18:06:54,18:06:54,6308,5,,,,1819.91,0
2475060,18:08:00,18:08:00,5489,6,,,,2132.26,
2475060,18:09:10,18:09:10,8217,7,,,,2527.86,0
2475060,18:09:57,18:09:57,1034,8,,,,2781.14,0
2475060,18:10:49,18:10:49,1035,9,,,,3027.45,0
2475060,18:12:16,18:12:16,1036,10,,,,3462.43,0
2475060,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
2475060,18:14:24,18:14:24,1038,12,,,,4235.47,0
2475060,18:15:18,18:15:18,1039,13,,,,4584.52,0
2475060,18:16:08,18:16:08,1040,14,,,,4958.25,0
2475060,18:16:41,18:16:41,1041,15,,,,5170.02,0
2475060,18:17:43,18:17:43,1042,16,,,,5508.24,0
2475060,18:18:12,18:18:12,1043,17,,,,5683.17,0
2475060,18:18:53,18:18:53,1044,18,,,,5973.7,0
2475060,18:20:00,18:20:00,9641,19,,,,6407.04,
2475060,18:23:28,18:23:28,1046,20,,,,7061.27,0
2475060,18:25:00,18:25:00,7742,21,,,,7415.11,
2475060,18:27:06,18:27:06,1048,22,,,,7982.28,0
2475060,18:28:27,18:28:27,1049,23,,,,8342.74,0
2475060,18:29:12,18:29:12,1050,24,,,,8521.52,0
2475060,18:30:00,18:30:00,1051,25,,,,8775.91,0
2475060,18:30:48,18:30:48,1052,26,,,,8976.53,0
2475060,18:31:30,18:31:30,1053,27,,,,9182.81,0
2475060,18:32:45,18:32:45,1054,28,,,,9506.5,0
2475060,18:33:33,18:33:33,7743,29,,,,9714.78,0
2475060,18:34:45,18:34:45,1056,30,,,,10005.18,0
2475060,18:36:00,18:36:00,1057,31,,,,10328.9,
2475060,18:36:51,18:36:51,1058,32,,,,10650.64,0
2475060,18:37:29,18:37:29,1059,33,,,,10968.9,0
2475060,18:38:15,18:38:15,1060,34,,,,11288.99,0
2475060,18:39:03,18:39:03,1061,35,,,,11642.71,0
2475060,18:39:36,18:39:36,1062,36,,,,11864.98,0
2475060,18:40:42,18:40:42,1063,37,,,,12361.59,0
2475060,18:41:37,18:41:37,1064,38,,,,12730.67,0
2475060,18:43:28,18:43:28,1065,39,,,,13531.81,0
2475060,18:44:07,18:44:07,790,40,,,,13802.1,0
2475060,18:44:56,18:44:56,10749,41,,,,14131.29,0
2475060,18:46:06,18:46:06,792,42,,,,14662.2,0
2475060,18:47:10,18:47:10,793,43,,,,15122.06,0
2475060,18:48:00,18:48:00,94,44,,,,15500.41,
2475060,18:51:44,18:51:44,95,45,,,,16588.47,0
2475060,18:53:22,18:53:22,96,46,,,,17044.5,0
2475060,18:55:15,18:55:15,97,47,,,,17573.38,0
2475060,18:57:25,18:57:25,98,48,,,,18170.05,0
2475060,19:00:00,19:00:00,9952,49,,1,,18850.84,
24825070,13:39:00,13:39:00,9641,1,,,1,0,
24825070,13:41:50,13:41:50,7742,2,,,,949.56,0
24825070,13:43:37,13:43:37,1048,3,,,,1532.29,0
24825070,13:44:45,13:44:45,1049,4,,,,1892.75,0
24825070,13:45:22,13:45:22,1050,5,,,,2071.53,0
24825070,13:46:02,13:46:02,1051,6,,,,2325.92,0
24825070,13:46:42,13:46:42,1052,7,,,,2526.54,0
24825070,13:47:17,13:47:17,1053,8,,,,2732.82,0
24825070,13:48:20,13:48:20,1054,9,,,,3056.51,0
24825070,13:49:00,13:49:00,7743,10,,,,3264.79,0
24825070,13:50:00,13:50:00,1056,11,,,,3555.19,
24825070,13:50:40,13:50:40,1057,12,,,,3878.91,0
24825070,13:51:24,13:51:24,1058,13,,,,4200.65,0
24825070,13:51:58,13:51:58,1059,14,,,,4518.91,0
24825070,13:52:38,13:52:38,1060,15,,,,4839,0
24825070,13:53:20,13:53:20,1061,16,,,,5192.72,0
24825070,13:53:49,13:53:49,1062,17,,,,5414.99,0
24825070,13:54:46,13:54:46,1063,18,,,,5911.6,0
24825070,13:55:34,13:55:34,1064,19,,,,6280.68,0
24825070,13:57:12,13:57:12,1065,20,,,,7081.82,0
24825070,13:57:46,13:57:46,790,21,,,,7352.11,0
24825070,13:58:29,13:58:29,10749,22,,,,7681.3,0
24825070,13:59:27,13:59:27,792,23,,,,8218.73,0
24825070,14:00:19,14:00:19,793,24,,,,8672.07,0
24825070,14:01:00,14:01:00,94,25,,,,9048.23,
24825070,14:03:21,14:03:21,95,26,,,,10138.48,0
24825070,14:04:15,14:04:15,96,27,,,,10600.79,0
24825070,14:05:37,14:05:37,97,28,,,,11133.86,0
24825070,14:07:14,14:07:14,98,29,,,,11731.47,0
24825070,14:09:00,14:09:00,9952,30,,1,,12410.98,
25177080,09:25:00,09:25:00,2239,1,,,1,0,
25177080,09:25:36,09:25:36,6560,2,,,,289.29,0
25177080,09:26:25,09:26:25,5870,3,,,,669,0
25177080,09:28:36,09:28:36,5488,4,,,,1647.08,0
25177080,09:29:05,09:29:05,6308,5,,,,1819.91,0
25177080,09:30:00,09:30:00,5489,6,,,,2132.26,
25177080,09:30:47,09:30:47,8217,7,,,,2527.86,0
25177080,09:31:18,09:31:18,1034,8,,,,2781.14,0
25177080,09:31:53,09:31:53,1035,9,,,,3027.45,0
25177080,09:32:51,09:32:51,1036,10,,,,3462.43,0
25177080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
25177080,09:34:17,09:34:17,1038,12,,,,4235.47,0
25177080,09:34:53,09:34:53,1039,13,,,,4584.52,0
25177080,09:35:26,09:35:26,1040,14,,,,4958.25,0
25177080,09:35:48,09:35:48,1041,15,,,,5170.02,0
25177080,09:36:30,09:36:30,1042,16,,,,5508.24,0
25177080,09:36:49,09:36:49,1043,17,,,,5683.17,0
25177080,09:37:18,09:37:18,1044,18,,,,5971.64,0
25177080,09:38:00,09:38:00,9641,19,,,,6395.61,
25177080,09:40:45,09:40:45,7742,20,,,,7351.34,0
25177080,09:42:21,09:42:21,1048,21,,,,7934.07,0
25177080,09:43:22,09:43:22,1049,22,,,,8294.53,0
25177080,09:43:55,09:43:55,1050,23,,,,8473.31,0
25177080,09:44:31,09:44:31,1051,24,,,,8727.7,0
25177080,09:45:07,09:45:07,1052,25,,,,8928.32,0
25177080,09:45:38,09:45:38,1053,26,,,,9134.6,0
25177080,09:46:34,09:46:34,1054,27,,,,9458.29,0
25177080,09:47:10,09:47:10,7743,28,,,,9666.57,0
25177080,09:48:04,09:48:04,1056,29,,,,9956.97,0
25177080,09:49:00,09:49:00,1057,30,,,,10280.69,
25177080,09:49:43,09:49:43,1058,31,,,,10602.43,0
25177080,09:50:15,09:50:15,1059,32,,,,10920.69,0
25177080,09:50:54,09:50:54,1060,33,,,,11240.78,0
25177080,09:51:34,09:51:34,1061,34,,,,11594.5,0
25177080,09:52:02,09:52:02,1062,35,,,,11816.77,0
25177080,09:52:58,09:52:58,1063,36,,,,12313.38,0
25177080,09:53:44,09:53:44,1064,37,,,,12682.46,0
25177080,09:55:18,09:55:18,1065,38,,,,13483.6,0
25177080,09:55:51,09:55:51,790,39,,,,13753.89,0
25177080,09:56:33,09:56:33,10749,40,,,,14083.08,0
25177080,09:57:30,09:57:30,792,41,,,,14614.03,0
25177080,09:58:18,09:58:18,793,42,,,,15071.92,0
25177080,09:59:00,09:59:00,94,43,,,,15457.87,
25177080,10:01:50,10:01:50,95,44,,,,16544.69,0
25177080,10:02:54,10:02:54,96,45,,,,16997.54,0
25177080,10:04:01,10:04:01,97,46,,,,17525.64,0
25177080,10:05:30,10:05:30,98,47,,,,18124.54,0
25177080,10:07:00,10:07:00,9952,48,,1,,18800.25,
25177100,09:25:00,09:25:00,2239,1,,,1,0,
25177100,09:25:36,09:25:36,6560,2,,,,289.29,0
25177100,09:26:25,09:26:25,5870,3,,,,669,0
25177100,09:28:36,09:28:36,5488,4,,,,1647.08,0
25177100,09:29:05,09:29:05,6308,5,,,,1819.91,0
25177100,09:30:00,09:30:00,5489,6,,,,2132.26,
25177100,09:30:47,09:30:47,8217,7,,,,2527.86,0
25177100,09:31:18,09:31:18,1034,8,,,,2781.14,0
25177100,09:31:53,09:31:53,1035,9,,,,3027.45,0
25177100,09:32:51,09:32:51,1036,10,,,,3462.43,0
25177100,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
25177100,09:34:17,09:34:17,1038,12,,,,4235.47,0
25177100,09:34:53,09:34:53,1039,13,,,,4584.52,0
25177100,09:35:26,09:35:26,1040,14,,,,4958.25,0
25177100,09:35:48,09:35:48,1041,15,,,,5170.02,0
25177100,09:36:30,09:36:30,1042,16,,,,5508.24,0
25177100,09:36:49,09:36:49,1043,17,,,,5683.17,0
25177100,09:37:18,09:37:18,1044,18,,,,5971.64,0
25177100,09:38:00,09:38:00,9641,19,,,,6395.61,
25177100,09:40:45,09:40:45,7742,20,,,,7351.34,0
25177100,09:42:21,09:42:21,1048,21,,,,7934.07,0
25177100,09:43:22,09:43:22,1049,22,,,,8294.53,0
25177100,09:43:55,09:43:55,1050,23,,,,8473.31,0
25177100,09:44:31,09:44:31,1051,24,,,,8727.7,0
25177100,09:45:07,09:45:07,1052,25,,,,8928.32,0
25177100,09:45:38,09:45:38,1053,26,,,,9134.6,0
25177100,09:46:34,09:46:34,1054,27,,,,9458.29,0
25177100,09:47:10,09:47:10,7743,28,,,,9666.57,0
25177100,09:48:04,09:48:04,1056,29,,,,9956.97,0
25177100,09:49:00,09:49:00,1057,30,,,,10280.69,
25177100,09:49:43,09:49:43,1058,31,,,,10602.43,0
25177100,09:50:15,09:50:15,1059,32,,,,10920.69,0
25177100,09:50:54,09:50:54,1060,33,,,,11240.78,0
25177100,09:51:34,09:51:34,1061,34,,,,11594.5,0
25177100,09:52:02,09:52:02,1062,35,,,,11816.77,0
25177100,09:52:58,09:52:58,1063,36,,,,12313.38,0
25177100,09:53:44,09:53:44,1064,37,,,,12682.46,0
25177100,09:55:18,09:55:18,1065,38,,,,13483.6,0
25177100,09:55:51,09:55:51,790,39,,,,13753.89,0
25177100,09:56:33,09:56:33,10749,40,,,,14083.08,0
25177100,09:57:30,09:57:30,792,41,,,,14614.03,0
25177100,09:58:18,09:58:18,793,42,,,,15071.92,0
25177100,09:59:00,09:59:00,94,43,,,,15457.87,
25177100,10:01:50,10:01:50,95,44,,,,16544.69,0
25177100,10:02:54,10:02:54,96,45,,,,16997.54,0
25177100,10:04:01,10:04:01,97,46,,,,17525.64,0
25177100,10:05:30,10:05:30,98,47,,,,18124.54,0
25177100,10:07:00,10:07:00,9952,48,,1,,18800.25,
25177110,09:25:00,09:25:00,2239,1,,,1,0,
25177110,09:25:36,09:25:36,6560,2,,,,289.29,0
25177110,09:26:25,09:26:25,5870,3,,,,669,0
25177110,09:28:36,09:28:36,5488,4,,,,1647.08,0
25177110,09:29:05,09:29:05,6308,5,,,,1819.91,0
25177110,09:30:00,09:30:00,5489,6,,,,2132.26,
25177110,09:30:47,09:30:47,8217,7,,,,2527.86,0
25177110,09:31:18,09:31:18,1034,8,,,,2781.14,0
25177110,09:31:53,09:31:53,1035,9,,,,3027.45,0
25177110,09:32:51,09:32:51,1036,10,,,,3462.43,0
25177110,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
25177110,09:34:17,09:34:17,1038,12,,,,4235.47,0
25177110,09:34:53,09:34:53,1039,13,,,,4584.52,0
25177110,09:35:26,09:35:26,1040,14,,,,4958.25,0
25177110,09:35:48,09:35:48,1041,15,,,,5170.02,0
25177110,09:36:30,09:36:30,1042,16,,,,5508.24,0
25177110,09:36:49,09:36:49,1043,17,,,,5683.17,0
25177110,09:37:18,09:37:18,1044,18,,,,5971.64,0
25177110,09:38:00,09:38:00,9641,19,,,,6395.61,
25177110,09:40:45,09:40:45,7742,20,,,,7351.34,0
25177110,09:42:21,09:42:21,1048,21,,,,7934.07,0
25177110,09:43:22,09:43:22,1049,22,,,,8294.53,0
25177110,09:43:55,09:43:55,1050,23,,,,8473.31,0
25177110,09:44:31,09:44:31,1051,24,,,,8727.7,0
25177110,09:45:07,09:45:07,1052,25,,,,8928.32,0
25177110,09:45:38,09:45:38,1053,26,,,,9134.6,0
25177110,09:46:34,09:46:34,1054,27,,,,9458.29,0
25177110,09:47:10,09:47:10,7743,28,,,,9666.57,0
25177110,09:48:04,09:48:04,1056,29,,,,9956.97,0
25177110,09:49:00,09:49:00,1057,30,,,,10280.69,
25177110,09:49:43,09:49:43,1058,31,,,,10602.43,0
25177110,09:50:15,09:50:15,1059,32,,,,10920.69,0
25177110,09:50:54,09:50:54,1060,33,,,,11240.78,0
25177110,09:51:34,09:51:34,1061,34,,,,11594.5,0
25177110,09:52:02,09:52:02,1062,35,,,,11816.77,0
25177110,09:52:58,09:52:58,1063,36,,,,12313.38,0
25177110,09:53:44,09:53:44,1064,37,,,,12682.46,0
25177110,09:55:18,09:55:18,1065,38,,,,13483.6,0
25177110,09:55:51,09:55:51,790,39,,,,13753.89,0
25177110,09:56:33,09:56:33,10749,40,,,,14083.08,0
25177110,09:57:30,09:57:30,792,41,,,,14614.03,0
25177110,09:58:18,09:58:18,793,42,,,,15071.92,0
25177110,09:59:00,09:59:00,94,43,,,,15457.87,
25177110,10:01:50,10:01:50,95,44,,,,16544.69,0
25177110,10:02:54,10:02:54,96,45,,,,16997.54,0
25177110,10:04:01,10:04:01,97,46,,,,17525.64,0
25177110,10:05:30,10:05:30,98,47,,,,18124.54,0
25177110,10:07:00,10:07:00,9952,48,,1,,18800.25,
25223020,13:45:00,13:45:00,9641,1,,,1,0,
25223020,13:48:24,13:48:24,1046,2,,,,666.01,0
25223020,13:50:00,13:50:00,7742,3,,,,1025.44,
25223020,13:52:09,13:52:09,1048,4,,,,1601.94,0
25223020,13:53:32,13:53:32,1049,5,,,,1962.4,0
25223020,13:54:18,13:54:18,1050,6,,,,2141.18,0
25223020,13:55:07,13:55:07,1051,7,,,,2395.57,0
25223020,13:55:56,13:55:56,1052,8,,,,2596.19,0
25223020,13:56:40,13:56:40,1053,9,,,,2802.47,0
25223020,13:57:56,13:57:56,1054,10,,,,3126.16,0
25223020,13:58:46,13:58:46,7743,11,,,,3334.44,0
25223020,14:00:00,14:00:00,1056,12,,,,3624.84,
25223020,14:00:47,14:00:47,1057,13,,,,3948.56,0
25223020,14:01:41,14:01:41,1058,14,,,,4270.3,0
25223020,14:02:21,14:02:21,1059,15,,,,4588.56,0
25223020,14:03:09,14:03:09,1060,16,,,,4908.65,0
25223020,14:03:59,14:03:59,1061,17,,,,5262.37,0
25223020,14:04:34,14:04:34,1062,18,,,,5484.64,0
25223020,14:05:43,14:05:43,1063,19,,,,5981.25,0
25223020,14:06:40,14:06:40,1064,20,,,,6350.33,0
25223020,14:08:37,14:08:37,1065,21,,,,7151.47,0
25223020,14:09:15,14:09:15,790,22,,,,7423.5,0
25223020,14:09:57,14:09:57,10749,23,,,,7752.37,0
25223020,14:11:22,14:11:22,792,24,,,,8276.78,0
25223020,14:12:12,14:12:12,793,25,,,,8722.25,0
25223020,14:13:00,14:13:00,94,26,,,,9092.47,
25223020,14:16:57,14:16:57,95,27,,,,10169.14,0
25223020,14:18:36,14:18:36,96,28,,,,10632.87,0
25223020,14:20:22,14:20:22,97,29,,,,11163.05,0
25223020,14:22:47,14:22:47,98,30,,,,11762.51,0
25223020,14:25:00,14:25:00,9952,31,,1,,12438.38,
25223030,13:45:00,13:45:00,9641,1,,,1,0,
25223030,13:48:24,13:48:24,1046,2,,,,666.01,0
25223030,13:50:00,13:50:00,7742,3,,,,1025.44,
25223030,13:52:09,13:52:09,1048,4,,,,1601.94,0
25223030,13:53:32,13:53:32,1049,5,,,,1962.4,0
25223030,13:54:18,13:54:18,1050,6,,,,2141.18,0
25223030,13:55:07,13:55:07,1051,7,,,,2395.57,0
25223030,13:55:56,13:55:56,1052,8,,,,2596.19,0
25223030,13:56:40,13:56:40,1053,9,,,,2802.47,0
25223030,13:57:56,13:57:56,1054,10,,,,3126.16,0
25223030,13:58:46,13:58:46,7743,11,,,,3334.44,0
25223030,14:00:00,14:00:00,1056,12,,,,3624.84,
25223030,14:00:47,14:00:47,1057,13,,,,3948.56,0
25223030,14:01:41,14:01:41,1058,14,,,,4270.3,0
25223030,14:02:21,14:02:21,1059,15,,,,4588.56,0
25223030,14:03:09,14:03:09,1060,16,,,,4908.65,0
25223030,14:03:59,14:03:59,1061,17,,,,5262.37,0
25223030,14:04:34,14:04:34,1062,18,,,,5484.64,0
25223030,14:05:43,14:05:43,1063,19,,,,5981.25,0
25223030,14:06:40,14:06:40,1064,20,,,,6350.33,0
25223030,14:08:37,14:08:37,1065,21,,,,7151.47,0
25223030,14:09:15,14:09:15,790,22,,,,7423.5,0
25223030,14:09:57,14:09:57,10749,23,,,,7752.37,0
25223030,14:11:22,14:11:22,792,24,,,,8276.78,0
25223030,14:12:12,14:12:12,793,25,,,,8722.25,0
25223030,14:13:00,14:13:00,94,26,,,,9092.47,
25223030,14:16:57,14:16:57,95,27,,,,10169.14,0
25223030,14:18:36,14:18:36,96,28,,,,10632.87,0
25223030,14:20:22,14:20:22,97,29,,,,11163.05,0
25223030,14:22:47,14:22:47,98,30,,,,11762.51,0
25223030,14:25:00,14:25:00,9952,31,,1,,12438.38,
25223040,13:45:00,13:45:00,9641,1,,,1,0,
25223040,13:48:24,13:48:24,1046,2,,,,666.01,0
25223040,13:50:00,13:50:00,7742,3,,,,1025.44,
25223040,13:52:09,13:52:09,1048,4,,,,1601.94,0
25223040,13:53:32,13:53:32,1049,5,,,,1962.4,0
25223040,13:54:18,13:54:18,1050,6,,,,2141.18,0
25223040,13:55:07,13:55:07,1051,7,,,,2395.57,0
25223040,13:55:56,13:55:56,1052,8,,,,2596.19,0
25223040,13:56:40,13:56:40,1053,9,,,,2802.47,0
25223040,13:57:56,13:57:56,1054,10,,,,3126.16,0
25223040,13:58:46,13:58:46,7743,11,,,,3334.44,0
25223040,14:00:00,14:00:00,1056,12,,,,3624.84,
25223040,14:00:47,14:00:47,1057,13,,,,3948.56,0
25223040,14:01:41,14:01:41,1058,14,,,,4270.3,0
25223040,14:02:21,14:02:21,1059,15,,,,4588.56,0
25223040,14:03:09,14:03:09,1060,16,,,,4908.65,0
25223040,14:03:59,14:03:59,1061,17,,,,5262.37,0
25223040,14:04:34,14:04:34,1062,18,,,,5484.64,0
25223040,14:05:43,14:05:43,1063,19,,,,5981.25,0
25223040,14:06:40,14:06:40,1064,20,,,,6350.33,0
25223040,14:08:37,14:08:37,1065,21,,,,7151.47,0
25223040,14:09:15,14:09:15,790,22,,,,7423.5,0
25223040,14:09:57,14:09:57,10749,23,,,,7752.37,0
25223040,14:11:22,14:11:22,792,24,,,,8276.78,0
25223040,14:12:12,14:12:12,793,25,,,,8722.25,0
25223040,14:13:00,14:13:00,94,26,,,,9092.47,
25223040,14:16:57,14:16:57,95,27,,,,10169.14,0
25223040,14:18:36,14:18:36,96,28,,,,10632.87,0
25223040,14:20:22,14:20:22,97,29,,,,11163.05,0
25223040,14:22:47,14:22:47,98,30,,,,11762.51,0
25223040,14:25:00,14:25:00,9952,31,,1,,12438.38,
25223050,13:45:00,13:45:00,9641,1,,,1,0,
25223050,13:48:24,13:48:24,1046,2,,,,666.01,0
25223050,13:50:00,13:50:00,7742,3,,,,1025.44,
25223050,13:52:09,13:52:09,1048,4,,,,1601.94,0
25223050,13:53:32,13:53:32,1049,5,,,,1962.4,0
25223050,13:54:18,13:54:18,1050,6,,,,2141.18,0
25223050,13:55:07,13:55:07,1051,7,,,,2395.57,0
25223050,13:55:56,13:55:56,1052,8,,,,2596.19,0
25223050,13:56:40,13:56:40,1053,9,,,,2802.47,0
25223050,13:57:56,13:57:56,1054,10,,,,3126.16,0
25223050,13:58:46,13:58:46,7743,11,,,,3334.44,0
25223050,14:00:00,14:00:00,1056,12,,,,3624.84,
25223050,14:00:47,14:00:47,1057,13,,,,3948.56,0
25223050,14:01:41,14:01:41,1058,14,,,,4270.3,0
25223050,14:02:21,14:02:21,1059,15,,,,4588.56,0
25223050,14:03:09,14:03:09,1060,16,,,,4908.65,0
25223050,14:03:59,14:03:59,1061,17,,,,5262.37,0
25223050,14:04:34,14:04:34,1062,18,,,,5484.64,0
25223050,14:05:43,14:05:43,1063,19,,,,5981.25,0
25223050,14:06:40,14:06:40,1064,20,,,,6350.33,0
25223050,14:08:37,14:08:37,1065,21,,,,7151.47,0
25223050,14:09:15,14:09:15,790,22,,,,7423.5,0
25223050,14:09:57,14:09:57,10749,23,,,,7752.37,0
25223050,14:11:22,14:11:22,792,24,,,,8276.78,0
25223050,14:12:12,14:12:12,793,25,,,,8722.25,0
25223050,14:13:00,14:13:00,94,26,,,,9092.47,
25223050,14:16:57,14:16:57,95,27,,,,10169.14,0
25223050,14:18:36,14:18:36,96,28,,,,10632.87,0
25223050,14:20:22,14:20:22,97,29,,,,11163.05,0
25223050,14:22:47,14:22:47,98,30,,,,11762.51,0
25223050,14:25:00,14:25:00,9952,31,,1,,12438.38,
25223060,13:45:00,13:45:00,9641,1,,,1,0,
25223060,13:48:24,13:48:24,1046,2,,,,666.01,0
25223060,13:50:00,13:50:00,7742,3,,,,1025.44,
25223060,13:52:09,13:52:09,1048,4,,,,1601.94,0
25223060,13:53:32,13:53:32,1049,5,,,,1962.4,0
25223060,13:54:18,13:54:18,1050,6,,,,2141.18,0
25223060,13:55:07,13:55:07,1051,7,,,,2395.57,0
25223060,13:55:56,13:55:56,1052,8,,,,2596.19,0
25223060,13:56:40,13:56:40,1053,9,,,,2802.47,0
25223060,13:57:56,13:57:56,1054,10,,,,3126.16,0
25223060,13:58:46,13:58:46,7743,11,,,,3334.44,0
25223060,14:00:00,14:00:00,1056,12,,,,3624.84,
25223060,14:00:47,14:00:47,1057,13,,,,3948.56,0
25223060,14:01:41,14:01:41,1058,14,,,,4270.3,0
25223060,14:02:21,14:02:21,1059,15,,,,4588.56,0
25223060,14:03:09,14:03:09,1060,16,,,,4908.65,0
25223060,14:03:59,14:03:59,1061,17,,,,5262.37,0
25223060,14:04:34,14:04:34,1062,18,,,,5484.64,0
25223060,14:05:43,14:05:43,1063,19,,,,5981.25,0
25223060,14:06:40,14:06:40,1064,20,,,,6350.33,0
25223060,14:08:37,14:08:37,1065,21,,,,7151.47,0
25223060,14:09:15,14:09:15,790,22,,,,7423.5,0
25223060,14:09:57,14:09:57,10749,23,,,,7752.37,0
25223060,14:11:22,14:11:22,792,24,,,,8276.78,0
25223060,14:12:12,14:12:12,793,25,,,,8722.25,0
25223060,14:13:00,14:13:00,94,26,,,,9092.47,
25223060,14:16:57,14:16:57,95,27,,,,10169.14,0
25223060,14:18:36,14:18:36,96,28,,,,10632.87,0
25223060,14:20:22,14:20:22,97,29,,,,11163.05,0
25223060,14:22:47,14:22:47,98,30,,,,11762.51,0
25223060,14:25:00,14:25:00,9952,31,,1,,12438.38,
25330070,20:09:00,20:09:00,9641,1,,,1,0,
25330070,20:11:50,20:11:50,7742,2,,,,949.56,0
25330070,20:13:37,20:13:37,1048,3,,,,1532.29,0
25330070,20:14:45,20:14:45,1049,4,,,,1892.75,0
25330070,20:15:22,20:15:22,1050,5,,,,2071.53,0
25330070,20:16:02,20:16:02,1051,6,,,,2325.92,0
25330070,20:16:42,20:16:42,1052,7,,,,2526.54,0
25330070,20:17:17,20:17:17,1053,8,,,,2732.82,0
25330070,20:18:20,20:18:20,1054,9,,,,3056.51,0
25330070,20:19:00,20:19:00,7743,10,,,,3264.79,0
25330070,20:20:00,20:20:00,1056,11,,,,3555.19,
25330070,20:20:36,20:20:36,1057,12,,,,3878.91,0
25330070,20:21:17,20:21:17,1058,13,,,,4200.65,0
25330070,20:21:47,20:21:47,1059,14,,,,4518.91,0
25330070,20:22:24,20:22:24,1060,15,,,,4839,0
25330070,20:23:02,20:23:02,1061,16,,,,5192.72,0
25330070,20:23:28,20:23:28,1062,17,,,,5414.99,0
25330070,20:24:20,20:24:20,1063,18,,,,5911.6,0
25330070,20:25:04,20:25:04,1064,19,,,,6280.68,0
25330070,20:26:33,20:26:33,1065,20,,,,7081.82,0
25330070,20:27:03,20:27:03,790,21,,,,7352.11,0
25330070,20:27:43,20:27:43,10749,22,,,,7681.3,0
25330070,20:28:35,20:28:35,792,23,,,,8218.73,0
25330070,20:29:23,20:29:23,793,24,,,,8672.07,0
25330070,20:30:00,20:30:00,94,25,,,,9048.23,
25330070,20:32:21,20:32:21,95,26,,,,10138.48,0
25330070,20:33:15,20:33:15,96,27,,,,10600.79,0
25330070,20:34:37,20:34:37,97,28,,,,11133.86,0
25330070,20:36:14,20:36:14,98,29,,,,11731.47,0
25330070,20:38:00,20:38:00,9952,30,,1,,12410.98,
2538020,24:17:00,24:17:00,2239,1,,,1,0,
2538020,24:17:29,24:17:29,6560,2,,,,289.29,0
2538020,24:18:08,24:18:08,5870,3,,,,669,0
2538020,24:19:53,24:19:53,5488,4,,,,1647.08,0
2538020,24:20:16,24:20:16,6308,5,,,,1819.91,0
2538020,24:21:00,24:21:00,5489,6,,,,2132.26,
2538020,24:21:47,24:21:47,8217,7,,,,2527.86,0
2538020,24:22:18,24:22:18,1034,8,,,,2781.14,0
2538020,24:22:53,24:22:53,1035,9,,,,3027.45,0
2538020,24:23:51,24:23:51,1036,10,,,,3462.43,0
2538020,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2538020,24:25:17,24:25:17,1038,12,,,,4235.47,0
2538020,24:25:53,24:25:53,1039,13,,,,4584.52,0
2538020,24:26:26,24:26:26,1040,14,,,,4958.25,0
2538020,24:26:48,24:26:48,1041,15,,,,5170.02,0
2538020,24:27:30,24:27:30,1042,16,,,,5508.24,0
2538020,24:27:49,24:27:49,1043,17,,,,5683.17,0
2538020,24:28:18,24:28:18,1044,18,,,,5971.64,0
2538020,24:29:00,24:29:00,9641,19,,,,6395.61,
2538020,24:31:45,24:31:45,7742,20,,,,7351.34,0
2538020,24:33:21,24:33:21,1048,21,,,,7934.07,0
2538020,24:34:22,24:34:22,1049,22,,,,8294.53,0
2538020,24:34:55,24:34:55,1050,23,,,,8473.31,0
2538020,24:35:31,24:35:31,1051,24,,,,8727.7,0
2538020,24:36:07,24:36:07,1052,25,,,,8928.32,0
2538020,24:36:38,24:36:38,1053,26,,,,9134.6,0
2538020,24:37:34,24:37:34,1054,27,,,,9458.29,0
2538020,24:38:10,24:38:10,7743,28,,,,9666.57,0
2538020,24:39:04,24:39:04,1056,29,,,,9956.97,0
2538020,24:40:00,24:40:00,1057,30,,,,10280.69,
2538020,24:40:38,24:40:38,1058,31,,,,10602.43,0
2538020,24:41:08,24:41:08,1059,32,,,,10920.69,0
2538020,24:41:42,24:41:42,1060,33,,,,11240.78,0
2538020,24:42:19,24:42:19,1061,34,,,,11594.5,0
2538020,24:42:44,24:42:44,1062,35,,,,11816.77,0
2538020,24:43:34,24:43:34,1063,36,,,,12313.38,0
2538020,24:44:16,24:44:16,1064,37,,,,12682.46,0
2538020,24:45:40,24:45:40,1065,38,,,,13483.6,0
2538020,24:46:10,24:46:10,790,39,,,,13753.89,0
2538020,24:46:47,24:46:47,10749,40,,,,14083.08,0
2538020,24:47:39,24:47:39,792,41,,,,14614.03,0
2538020,24:48:22,24:48:22,793,42,,,,15071.92,0
2538020,24:49:00,24:49:00,94,43,,,,15457.87,
2538020,24:52:11,24:52:11,95,44,,,,16544.69,0
2538020,24:53:24,24:53:24,96,45,,,,16997.54,0
2538020,24:54:38,24:54:38,97,46,,,,17525.64,0
2538020,24:56:19,24:56:19,98,47,,,,18124.54,0
2538020,24:58:00,24:58:00,9952,48,,1,,18800.25,
2538030,24:17:00,24:17:00,2239,1,,,1,0,
2538030,24:17:29,24:17:29,6560,2,,,,289.29,0
2538030,24:18:08,24:18:08,5870,3,,,,669,0
2538030,24:19:53,24:19:53,5488,4,,,,1647.08,0
2538030,24:20:16,24:20:16,6308,5,,,,1819.91,0
2538030,24:21:00,24:21:00,5489,6,,,,2132.26,
2538030,24:21:47,24:21:47,8217,7,,,,2527.86,0
2538030,24:22:18,24:22:18,1034,8,,,,2781.14,0
2538030,24:22:53,24:22:53,1035,9,,,,3027.45,0
2538030,24:23:51,24:23:51,1036,10,,,,3462.43,0
2538030,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2538030,24:25:17,24:25:17,1038,12,,,,4235.47,0
2538030,24:25:53,24:25:53,1039,13,,,,4584.52,0
2538030,24:26:26,24:26:26,1040,14,,,,4958.25,0
2538030,24:26:48,24:26:48,1041,15,,,,5170.02,0
2538030,24:27:30,24:27:30,1042,16,,,,5508.24,0
2538030,24:27:49,24:27:49,1043,17,,,,5683.17,0
2538030,24:28:18,24:28:18,1044,18,,,,5971.64,0
2538030,24:29:00,24:29:00,9641,19,,,,6395.61,
2538030,24:31:45,24:31:45,7742,20,,,,7351.34,0
2538030,24:33:21,24:33:21,1048,21,,,,7934.07,0
2538030,24:34:22,24:34:22,1049,22,,,,8294.53,0
2538030,24:34:55,24:34:55,1050,23,,,,8473.31,0
2538030,24:35:31,24:35:31,1051,24,,,,8727.7,0
2538030,24:36:07,24:36:07,1052,25,,,,8928.32,0
2538030,24:36:38,24:36:38,1053,26,,,,9134.6,0
2538030,24:37:34,24:37:34,1054,27,,,,9458.29,0
2538030,24:38:10,24:38:10,7743,28,,,,9666.57,0
2538030,24:39:04,24:39:04,1056,29,,,,9956.97,0
2538030,24:40:00,24:40:00,1057,30,,,,10280.69,
2538030,24:40:38,24:40:38,1058,31,,,,10602.43,0
2538030,24:41:08,24:41:08,1059,32,,,,10920.69,0
2538030,24:41:42,24:41:42,1060,33,,,,11240.78,0
2538030,24:42:19,24:42:19,1061,34,,,,11594.5,0
2538030,24:42:44,24:42:44,1062,35,,,,11816.77,0
2538030,24:43:34,24:43:34,1063,36,,,,12313.38,0
2538030,24:44:16,24:44:16,1064,37,,,,12682.46,0
2538030,24:45:40,24:45:40,1065,38,,,,13483.6,0
2538030,24:46:10,24:46:10,790,39,,,,13753.89,0
2538030,24:46:47,24:46:47,10749,40,,,,14083.08,0
2538030,24:47:39,24:47:39,792,41,,,,14614.03,0
2538030,24:48:22,24:48:22,793,42,,,,15071.92,0
2538030,24:49:00,24:49:00,94,43,,,,15457.87,
2538030,24:52:11,24:52:11,95,44,,,,16544.69,0
2538030,24:53:24,24:53:24,96,45,,,,16997.54,0
2538030,24:54:38,24:54:38,97,46,,,,17525.64,0
2538030,24:56:19,24:56:19,98,47,,,,18124.54,0
2538030,24:58:00,24:58:00,9952,48,,1,,18800.25,
2538040,24:17:00,24:17:00,2239,1,,,1,0,
2538040,24:17:29,24:17:29,6560,2,,,,289.29,0
2538040,24:18:08,24:18:08,5870,3,,,,669,0
2538040,24:19:53,24:19:53,5488,4,,,,1647.08,0
2538040,24:20:16,24:20:16,6308,5,,,,1819.91,0
2538040,24:21:00,24:21:00,5489,6,,,,2132.26,
2538040,24:21:47,24:21:47,8217,7,,,,2527.86,0
2538040,24:22:18,24:22:18,1034,8,,,,2781.14,0
2538040,24:22:53,24:22:53,1035,9,,,,3027.45,0
2538040,24:23:51,24:23:51,1036,10,,,,3462.43,0
2538040,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2538040,24:25:17,24:25:17,1038,12,,,,4235.47,0
2538040,24:25:53,24:25:53,1039,13,,,,4584.52,0
2538040,24:26:26,24:26:26,1040,14,,,,4958.25,0
2538040,24:26:48,24:26:48,1041,15,,,,5170.02,0
2538040,24:27:30,24:27:30,1042,16,,,,5508.24,0
2538040,24:27:49,24:27:49,1043,17,,,,5683.17,0
2538040,24:28:18,24:28:18,1044,18,,,,5971.64,0
2538040,24:29:00,24:29:00,9641,19,,,,6395.61,
2538040,24:31:45,24:31:45,7742,20,,,,7351.34,0
2538040,24:33:21,24:33:21,1048,21,,,,7934.07,0
2538040,24:34:22,24:34:22,1049,22,,,,8294.53,0
2538040,24:34:55,24:34:55,1050,23,,,,8473.31,0
2538040,24:35:31,24:35:31,1051,24,,,,8727.7,0
2538040,24:36:07,24:36:07,1052,25,,,,8928.32,0
2538040,24:36:38,24:36:38,1053,26,,,,9134.6,0
2538040,24:37:34,24:37:34,1054,27,,,,9458.29,0
2538040,24:38:10,24:38:10,7743,28,,,,9666.57,0
2538040,24:39:04,24:39:04,1056,29,,,,9956.97,0
2538040,24:40:00,24:40:00,1057,30,,,,10280.69,
2538040,24:40:38,24:40:38,1058,31,,,,10602.43,0
2538040,24:41:08,24:41:08,1059,32,,,,10920.69,0
2538040,24:41:42,24:41:42,1060,33,,,,11240.78,0
2538040,24:42:19,24:42:19,1061,34,,,,11594.5,0
2538040,24:42:44,24:42:44,1062,35,,,,11816.77,0
2538040,24:43:34,24:43:34,1063,36,,,,12313.38,0
2538040,24:44:16,24:44:16,1064,37,,,,12682.46,0
2538040,24:45:40,24:45:40,1065,38,,,,13483.6,0
2538040,24:46:10,24:46:10,790,39,,,,13753.89,0
2538040,24:46:47,24:46:47,10749,40,,,,14083.08,0
2538040,24:47:39,24:47:39,792,41,,,,14614.03,0
2538040,24:48:22,24:48:22,793,42,,,,15071.92,0
2538040,24:49:00,24:49:00,94,43,,,,15457.87,
2538040,24:52:11,24:52:11,95,44,,,,16544.69,0
2538040,24:53:24,24:53:24,96,45,,,,16997.54,0
2538040,24:54:38,24:54:38,97,46,,,,17525.64,0
2538040,24:56:19,24:56:19,98,47,,,,18124.54,0
2538040,24:58:00,24:58:00,9952,48,,1,,18800.25,
2538050,24:17:00,24:17:00,2239,1,,,1,0,
2538050,24:17:29,24:17:29,6560,2,,,,289.29,0
2538050,24:18:08,24:18:08,5870,3,,,,669,0
2538050,24:19:53,24:19:53,5488,4,,,,1647.08,0
2538050,24:20:16,24:20:16,6308,5,,,,1819.91,0
2538050,24:21:00,24:21:00,5489,6,,,,2132.26,
2538050,24:21:47,24:21:47,8217,7,,,,2527.86,0
2538050,24:22:18,24:22:18,1034,8,,,,2781.14,0
2538050,24:22:53,24:22:53,1035,9,,,,3027.45,0
2538050,24:23:51,24:23:51,1036,10,,,,3462.43,0
2538050,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2538050,24:25:17,24:25:17,1038,12,,,,4235.47,0
2538050,24:25:53,24:25:53,1039,13,,,,4584.52,0
2538050,24:26:26,24:26:26,1040,14,,,,4958.25,0
2538050,24:26:48,24:26:48,1041,15,,,,5170.02,0
2538050,24:27:30,24:27:30,1042,16,,,,5508.24,0
2538050,24:27:49,24:27:49,1043,17,,,,5683.17,0
2538050,24:28:18,24:28:18,1044,18,,,,5971.64,0
2538050,24:29:00,24:29:00,9641,19,,,,6395.61,
2538050,24:31:45,24:31:45,7742,20,,,,7351.34,0
2538050,24:33:21,24:33:21,1048,21,,,,7934.07,0
2538050,24:34:22,24:34:22,1049,22,,,,8294.53,0
2538050,24:34:55,24:34:55,1050,23,,,,8473.31,0
2538050,24:35:31,24:35:31,1051,24,,,,8727.7,0
2538050,24:36:07,24:36:07,1052,25,,,,8928.32,0
2538050,24:36:38,24:36:38,1053,26,,,,9134.6,0
2538050,24:37:34,24:37:34,1054,27,,,,9458.29,0
2538050,24:38:10,24:38:10,7743,28,,,,9666.57,0
2538050,24:39:04,24:39:04,1056,29,,,,9956.97,0
2538050,24:40:00,24:40:00,1057,30,,,,10280.69,
2538050,24:40:38,24:40:38,1058,31,,,,10602.43,0
2538050,24:41:08,24:41:08,1059,32,,,,10920.69,0
2538050,24:41:42,24:41:42,1060,33,,,,11240.78,0
2538050,24:42:19,24:42:19,1061,34,,,,11594.5,0
2538050,24:42:44,24:42:44,1062,35,,,,11816.77,0
2538050,24:43:34,24:43:34,1063,36,,,,12313.38,0
2538050,24:44:16,24:44:16,1064,37,,,,12682.46,0
2538050,24:45:40,24:45:40,1065,38,,,,13483.6,0
2538050,24:46:10,24:46:10,790,39,,,,13753.89,0
2538050,24:46:47,24:46:47,10749,40,,,,14083.08,0
2538050,24:47:39,24:47:39,792,41,,,,14614.03,0
2538050,24:48:22,24:48:22,793,42,,,,15071.92,0
2538050,24:49:00,24:49:00,94,43,,,,15457.87,
2538050,24:52:11,24:52:11,95,44,,,,16544.69,0
2538050,24:53:24,24:53:24,96,45,,,,16997.54,0
2538050,24:54:38,24:54:38,97,46,,,,17525.64,0
2538050,24:56:19,24:56:19,98,47,,,,18124.54,0
2538050,24:58:00,24:58:00,9952,48,,1,,18800.25,
2538060,24:17:00,24:17:00,2239,1,,,1,0,
2538060,24:17:29,24:17:29,6560,2,,,,289.29,0
2538060,24:18:08,24:18:08,5870,3,,,,669,0
2538060,24:19:53,24:19:53,5488,4,,,,1647.08,0
2538060,24:20:16,24:20:16,6308,5,,,,1819.91,0
2538060,24:21:00,24:21:00,5489,6,,,,2132.26,
2538060,24:21:47,24:21:47,8217,7,,,,2527.86,0
2538060,24:22:18,24:22:18,1034,8,,,,2781.14,0
2538060,24:22:53,24:22:53,1035,9,,,,3027.45,0
2538060,24:23:51,24:23:51,1036,10,,,,3462.43,0
2538060,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
2538060,24:25:17,24:25:17,1038,12,,,,4235.47,0
2538060,24:25:53,24:25:53,1039,13,,,,4584.52,0
2538060,24:26:26,24:26:26,1040,14,,,,4958.25,0
2538060,24:26:48,24:26:48,1041,15,,,,5170.02,0
2538060,24:27:30,24:27:30,1042,16,,,,5508.24,0
2538060,24:27:49,24:27:49,1043,17,,,,5683.17,0
2538060,24:28:18,24:28:18,1044,18,,,,5971.64,0
2538060,24:29:00,24:29:00,9641,19,,,,6395.61,
2538060,24:31:45,24:31:45,7742,20,,,,7351.34,0
2538060,24:33:21,24:33:21,1048,21,,,,7934.07,0
2538060,24:34:22,24:34:22,1049,22,,,,8294.53,0
2538060,24:34:55,24:34:55,1050,23,,,,8473.31,0
2538060,24:35:31,24:35:31,1051,24,,,,8727.7,0
2538060,24:36:07,24:36:07,1052,25,,,,8928.32,0
2538060,24:36:38,24:36:38,1053,26,,,,9134.6,0
2538060,24:37:34,24:37:34,1054,27,,,,9458.29,0
2538060,24:38:10,24:38:10,7743,28,,,,9666.57,0
2538060,24:39:04,24:39:04,1056,29,,,,9956.97,0
2538060,24:40:00,24:40:00,1057,30,,,,10280.69,
2538060,24:40:38,24:40:38,1058,31,,,,10602.43,0
2538060,24:41:08,24:41:08,1059,32,,,,10920.69,0
2538060,24:41:42,24:41:42,1060,33,,,,11240.78,0
2538060,24:42:19,24:42:19,1061,34,,,,11594.5,0
2538060,24:42:44,24:42:44,1062,35,,,,11816.77,0
2538060,24:43:34,24:43:34,1063,36,,,,12313.38,0
2538060,24:44:16,24:44:16,1064,37,,,,12682.46,0
2538060,24:45:40,24:45:40,1065,38,,,,13483.6,0
2538060,24:46:10,24:46:10,790,39,,,,13753.89,0
2538060,24:46:47,24:46:47,10749,40,,,,14083.08,0
2538060,24:47:39,24:47:39,792,41,,,,14614.03,0
2538060,24:48:22,24:48:22,793,42,,,,15071.92,0
2538060,24:49:00,24:49:00,94,43,,,,15457.87,
2538060,24:52:11,24:52:11,95,44,,,,16544.69,0
2538060,24:53:24,24:53:24,96,45,,,,16997.54,0
2538060,24:54:38,24:54:38,97,46,,,,17525.64,0
2538060,24:56:19,24:56:19,98,47,,,,18124.54,0
2538060,24:58:00,24:58:00,9952,48,,1,,18800.25,
25446070,21:40:00,21:40:00,2239,1,,,1,0,
25446070,21:40:36,21:40:36,6560,2,,,,289.29,0
25446070,21:41:25,21:41:25,5870,3,,,,669,0
25446070,21:43:36,21:43:36,5488,4,,,,1647.08,0
25446070,21:44:05,21:44:05,6308,5,,,,1819.91,0
25446070,21:45:00,21:45:00,5489,6,,,,2132.26,
25446070,21:45:52,21:45:52,8217,7,,,,2527.86,0
25446070,21:46:28,21:46:28,1034,8,,,,2781.14,0
25446070,21:47:07,21:47:07,1035,9,,,,3027.45,0
25446070,21:48:12,21:48:12,1036,10,,,,3462.43,0
25446070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
25446070,21:49:49,21:49:49,1038,12,,,,4235.47,0
25446070,21:50:29,21:50:29,1039,13,,,,4584.52,0
25446070,21:51:07,21:51:07,1040,14,,,,4958.25,0
25446070,21:51:32,21:51:32,1041,15,,,,5170.02,0
25446070,21:52:18,21:52:18,1042,16,,,,5508.24,0
25446070,21:52:40,21:52:40,1043,17,,,,5683.17,0
25446070,21:53:13,21:53:13,1044,18,,,,5971.64,0
25446070,21:54:00,21:54:00,9641,19,,,,6395.61,
25446070,21:56:45,21:56:45,7742,20,,,,7351.34,0
25446070,21:58:21,21:58:21,1048,21,,,,7934.07,0
25446070,21:59:22,21:59:22,1049,22,,,,8294.53,0
25446070,21:59:55,21:59:55,1050,23,,,,8473.31,0
25446070,22:00:31,22:00:31,1051,24,,,,8727.7,0
25446070,22:01:07,22:01:07,1052,25,,,,8928.32,0
25446070,22:01:38,22:01:38,1053,26,,,,9134.6,0
25446070,22:02:34,22:02:34,1054,27,,,,9458.29,0
25446070,22:03:10,22:03:10,7743,28,,,,9666.57,0
25446070,22:04:04,22:04:04,1056,29,,,,9956.97,0
25446070,22:05:00,22:05:00,1057,30,,,,10280.69,
25446070,22:05:43,22:05:43,1058,31,,,,10602.43,0
25446070,22:06:15,22:06:15,1059,32,,,,10920.69,0
25446070,22:06:54,22:06:54,1060,33,,,,11240.78,0
25446070,22:07:34,22:07:34,1061,34,,,,11594.5,0
25446070,22:08:02,22:08:02,1062,35,,,,11816.77,0
25446070,22:08:58,22:08:58,1063,36,,,,12313.38,0
25446070,22:09:44,22:09:44,1064,37,,,,12682.46,0
25446070,22:11:18,22:11:18,1065,38,,,,13483.6,0
25446070,22:11:51,22:11:51,790,39,,,,13753.89,0
25446070,22:12:33,22:12:33,10749,40,,,,14083.08,0
25446070,22:13:30,22:13:30,792,41,,,,14614.03,0
25446070,22:14:18,22:14:18,793,42,,,,15071.92,0
25446070,22:15:00,22:15:00,94,43,,,,15457.87,
25446070,22:17:50,22:17:50,95,44,,,,16544.69,0
25446070,22:18:54,22:18:54,96,45,,,,16997.54,0
25446070,22:20:01,22:20:01,97,46,,,,17525.64,0
25446070,22:21:30,22:21:30,98,47,,,,18124.54,0
25446070,22:23:00,22:23:00,9952,48,,1,,18800.25,
25722090,11:37:00,11:37:00,2239,1,,,1,0,
25722090,11:37:36,11:37:36,6560,2,,,,289.29,0
25722090,11:38:25,11:38:25,5870,3,,,,669,0
25722090,11:40:36,11:40:36,5488,4,,,,1647.08,0
25722090,11:41:05,11:41:05,6308,5,,,,1819.91,0
25722090,11:42:00,11:42:00,5489,6,,,,2132.26,
25722090,11:42:52,11:42:52,8217,7,,,,2527.86,0
25722090,11:43:28,11:43:28,1034,8,,,,2781.14,0
25722090,11:44:07,11:44:07,1035,9,,,,3027.45,0
25722090,11:45:12,11:45:12,1036,10,,,,3462.43,0
25722090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
25722090,11:46:49,11:46:49,1038,12,,,,4235.47,0
25722090,11:47:29,11:47:29,1039,13,,,,4584.52,0
25722090,11:48:07,11:48:07,1040,14,,,,4958.25,0
25722090,11:48:32,11:48:32,1041,15,,,,5170.02,0
25722090,11:49:18,11:49:18,1042,16,,,,5508.24,0
25722090,11:49:40,11:49:40,1043,17,,,,5683.17,0
25722090,11:50:13,11:50:13,1044,18,,,,5971.64,0
25722090,11:51:00,11:51:00,9641,19,,,,6395.61,
25722090,11:53:45,11:53:45,7742,20,,,,7351.34,0
25722090,11:55:21,11:55:21,1048,21,,,,7934.07,0
25722090,11:56:22,11:56:22,1049,22,,,,8294.53,0
25722090,11:56:55,11:56:55,1050,23,,,,8473.31,0
25722090,11:57:31,11:57:31,1051,24,,,,8727.7,0
25722090,11:58:07,11:58:07,1052,25,,,,8928.32,0
25722090,11:58:38,11:58:38,1053,26,,,,9134.6,0
25722090,11:59:34,11:59:34,1054,27,,,,9458.29,0
25722090,12:00:10,12:00:10,7743,28,,,,9666.57,0
25722090,12:01:04,12:01:04,1056,29,,,,9956.97,0
25722090,12:02:00,12:02:00,1057,30,,,,10280.69,
25722090,12:02:47,12:02:47,1058,31,,,,10602.43,0
25722090,12:03:23,12:03:23,1059,32,,,,10920.69,0
25722090,12:04:05,12:04:05,1060,33,,,,11240.78,0
25722090,12:04:50,12:04:50,1061,34,,,,11594.5,0
25722090,12:05:20,12:05:20,1062,35,,,,11816.77,0
25722090,12:06:21,12:06:21,1063,36,,,,12313.38,0
25722090,12:07:12,12:07:12,1064,37,,,,12682.46,0
25722090,12:08:56,12:08:56,1065,38,,,,13483.6,0
25722090,12:09:32,12:09:32,790,39,,,,13753.89,0
25722090,12:10:18,12:10:18,10749,40,,,,14083.08,0
25722090,12:11:21,12:11:21,792,41,,,,14614.03,0
25722090,12:12:14,12:12:14,793,42,,,,15071.92,0
25722090,12:13:00,12:13:00,94,43,,,,15457.87,
25722090,12:15:50,12:15:50,95,44,,,,16544.69,0
25722090,12:16:54,12:16:54,96,45,,,,16997.54,0
25722090,12:18:01,12:18:01,97,46,,,,17525.64,0
25722090,12:19:30,12:19:30,98,47,,,,18124.54,0
25722090,12:21:00,12:21:00,9952,48,,1,,18800.25,
25895070,16:10:00,16:10:00,9641,1,,,1,0,
25895070,16:12:50,16:12:50,7742,2,,,,949.56,0
25895070,16:14:37,16:14:37,1048,3,,,,1532.29,0
25895070,16:15:45,16:15:45,1049,4,,,,1892.75,0
25895070,16:16:22,16:16:22,1050,5,,,,2071.53,0
25895070,16:17:02,16:17:02,1051,6,,,,2325.92,0
25895070,16:17:42,16:17:42,1052,7,,,,2526.54,0
25895070,16:18:17,16:18:17,1053,8,,,,2732.82,0
25895070,16:19:20,16:19:20,1054,9,,,,3056.51,0
25895070,16:20:00,16:20:00,7743,10,,,,3264.79,0
25895070,16:21:00,16:21:00,1056,11,,,,3555.19,
25895070,16:21:40,16:21:40,1057,12,,,,3878.91,0
25895070,16:22:24,16:22:24,1058,13,,,,4200.65,0
25895070,16:22:58,16:22:58,1059,14,,,,4518.91,0
25895070,16:23:38,16:23:38,1060,15,,,,4839,0
25895070,16:24:20,16:24:20,1061,16,,,,5192.72,0
25895070,16:24:49,16:24:49,1062,17,,,,5414.99,0
25895070,16:25:46,16:25:46,1063,18,,,,5911.6,0
25895070,16:26:34,16:26:34,1064,19,,,,6280.68,0
25895070,16:28:12,16:28:12,1065,20,,,,7081.82,0
25895070,16:28:46,16:28:46,790,21,,,,7352.11,0
25895070,16:29:29,16:29:29,10749,22,,,,7681.3,0
25895070,16:30:27,16:30:27,792,23,,,,8218.73,0
25895070,16:31:19,16:31:19,793,24,,,,8672.07,0
25895070,16:32:00,16:32:00,94,25,,,,9048.23,
25895070,16:34:21,16:34:21,95,26,,,,10138.48,0
25895070,16:35:15,16:35:15,96,27,,,,10600.79,0
25895070,16:36:37,16:36:37,97,28,,,,11133.86,0
25895070,16:38:14,16:38:14,98,29,,,,11731.47,0
25895070,16:40:00,16:40:00,9952,30,,1,,12410.98,
26035090,06:32:00,06:32:00,2239,1,,,1,0,
26035090,06:32:36,06:32:36,6560,2,,,,289.29,0
26035090,06:33:25,06:33:25,5870,3,,,,669,0
26035090,06:35:36,06:35:36,5488,4,,,,1647.08,0
26035090,06:36:05,06:36:05,6308,5,,,,1819.91,0
26035090,06:37:00,06:37:00,5489,6,,,,2132.26,
26035090,06:37:47,06:37:47,8217,7,,,,2527.86,0
26035090,06:38:18,06:38:18,1034,8,,,,2781.14,0
26035090,06:38:53,06:38:53,1035,9,,,,3027.45,0
26035090,06:39:51,06:39:51,1036,10,,,,3462.43,0
26035090,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
26035090,06:41:17,06:41:17,1038,12,,,,4235.47,0
26035090,06:41:53,06:41:53,1039,13,,,,4584.52,0
26035090,06:42:26,06:42:26,1040,14,,,,4958.25,0
26035090,06:42:48,06:42:48,1041,15,,,,5170.02,0
26035090,06:43:30,06:43:30,1042,16,,,,5508.24,0
26035090,06:43:49,06:43:49,1043,17,,,,5683.17,0
26035090,06:44:18,06:44:18,1044,18,,,,5971.64,0
26035090,06:45:00,06:45:00,9641,19,,,,6395.61,
26035090,06:47:45,06:47:45,7742,20,,,,7351.34,0
26035090,06:49:21,06:49:21,1048,21,,,,7934.07,0
26035090,06:50:22,06:50:22,1049,22,,,,8294.53,0
26035090,06:50:55,06:50:55,1050,23,,,,8473.31,0
26035090,06:51:31,06:51:31,1051,24,,,,8727.7,0
26035090,06:52:07,06:52:07,1052,25,,,,8928.32,0
26035090,06:52:38,06:52:38,1053,26,,,,9134.6,0
26035090,06:53:34,06:53:34,1054,27,,,,9458.29,0
26035090,06:54:10,06:54:10,7743,28,,,,9666.57,0
26035090,06:55:04,06:55:04,1056,29,,,,9956.97,0
26035090,06:56:00,06:56:00,1057,30,,,,10280.69,
26035090,06:56:38,06:56:38,1058,31,,,,10602.43,0
26035090,06:57:08,06:57:08,1059,32,,,,10920.69,0
26035090,06:57:42,06:57:42,1060,33,,,,11240.78,0
26035090,06:58:19,06:58:19,1061,34,,,,11594.5,0
26035090,06:58:44,06:58:44,1062,35,,,,11816.77,0
26035090,06:59:34,06:59:34,1063,36,,,,12313.38,0
26035090,07:00:16,07:00:16,1064,37,,,,12682.46,0
26035090,07:01:40,07:01:40,1065,38,,,,13483.6,0
26035090,07:02:10,07:02:10,790,39,,,,13753.89,0
26035090,07:02:47,07:02:47,10749,40,,,,14083.08,0
26035090,07:03:39,07:03:39,792,41,,,,14614.03,0
26035090,07:04:22,07:04:22,793,42,,,,15071.92,0
26035090,07:05:00,07:05:00,94,43,,,,15457.87,
26035090,07:07:50,07:07:50,95,44,,,,16544.69,0
26035090,07:08:54,07:08:54,96,45,,,,16997.54,0
26035090,07:10:01,07:10:01,97,46,,,,17525.64,0
26035090,07:11:30,07:11:30,98,47,,,,18124.54,0
26035090,07:13:00,07:13:00,9952,48,,1,,18800.25,
2627020,09:46:00,09:46:00,9641,1,,,1,0,
2627020,09:49:24,09:49:24,1046,2,,,,666.01,0
2627020,09:51:00,09:51:00,7742,3,,,,1025.44,
2627020,09:53:09,09:53:09,1048,4,,,,1601.94,0
2627020,09:54:32,09:54:32,1049,5,,,,1962.4,0
2627020,09:55:18,09:55:18,1050,6,,,,2141.18,0
2627020,09:56:07,09:56:07,1051,7,,,,2395.57,0
2627020,09:56:56,09:56:56,1052,8,,,,2596.19,0
2627020,09:57:40,09:57:40,1053,9,,,,2802.47,0
2627020,09:58:56,09:58:56,1054,10,,,,3126.16,0
2627020,09:59:46,09:59:46,7743,11,,,,3334.44,0
2627020,10:01:00,10:01:00,1056,12,,,,3624.84,
2627020,10:01:44,10:01:44,1057,13,,,,3948.56,0
2627020,10:02:33,10:02:33,1058,14,,,,4270.3,0
2627020,10:03:10,10:03:10,1059,15,,,,4588.56,0
2627020,10:03:55,10:03:55,1060,16,,,,4908.65,0
2627020,10:04:41,10:04:41,1061,17,,,,5262.37,0
2627020,10:05:12,10:05:12,1062,18,,,,5484.64,0
2627020,10:06:16,10:06:16,1063,19,,,,5981.25,0
2627020,10:07:09,10:07:09,1064,20,,,,6350.33,0
2627020,10:08:57,10:08:57,1065,21,,,,7151.47,0
2627020,10:09:33,10:09:33,790,22,,,,7423.5,0
2627020,10:10:11,10:10:11,10749,23,,,,7752.37,0
2627020,10:11:29,10:11:29,792,24,,,,8276.78,0
2627020,10:12:15,10:12:15,793,25,,,,8722.25,0
2627020,10:13:00,10:13:00,94,26,,,,9092.47,
2627020,10:16:57,10:16:57,95,27,,,,10169.14,0
2627020,10:18:36,10:18:36,96,28,,,,10632.87,0
2627020,10:20:22,10:20:22,97,29,,,,11163.05,0
2627020,10:22:47,10:22:47,98,30,,,,11762.51,0
2627020,10:25:00,10:25:00,9952,31,,1,,12438.38,
2627030,09:46:00,09:46:00,9641,1,,,1,0,
2627030,09:49:24,09:49:24,1046,2,,,,666.01,0
2627030,09:51:00,09:51:00,7742,3,,,,1025.44,
2627030,09:53:09,09:53:09,1048,4,,,,1601.94,0
2627030,09:54:32,09:54:32,1049,5,,,,1962.4,0
2627030,09:55:18,09:55:18,1050,6,,,,2141.18,0
2627030,09:56:07,09:56:07,1051,7,,,,2395.57,0
2627030,09:56:56,09:56:56,1052,8,,,,2596.19,0
2627030,09:57:40,09:57:40,1053,9,,,,2802.47,0
2627030,09:58:56,09:58:56,1054,10,,,,3126.16,0
2627030,09:59:46,09:59:46,7743,11,,,,3334.44,0
2627030,10:01:00,10:01:00,1056,12,,,,3624.84,
2627030,10:01:44,10:01:44,1057,13,,,,3948.56,0
2627030,10:02:33,10:02:33,1058,14,,,,4270.3,0
2627030,10:03:10,10:03:10,1059,15,,,,4588.56,0
2627030,10:03:55,10:03:55,1060,16,,,,4908.65,0
2627030,10:04:41,10:04:41,1061,17,,,,5262.37,0
2627030,10:05:12,10:05:12,1062,18,,,,5484.64,0
2627030,10:06:16,10:06:16,1063,19,,,,5981.25,0
2627030,10:07:09,10:07:09,1064,20,,,,6350.33,0
2627030,10:08:57,10:08:57,1065,21,,,,7151.47,0
2627030,10:09:33,10:09:33,790,22,,,,7423.5,0
2627030,10:10:11,10:10:11,10749,23,,,,7752.37,0
2627030,10:11:29,10:11:29,792,24,,,,8276.78,0
2627030,10:12:15,10:12:15,793,25,,,,8722.25,0
2627030,10:13:00,10:13:00,94,26,,,,9092.47,
2627030,10:16:57,10:16:57,95,27,,,,10169.14,0
2627030,10:18:36,10:18:36,96,28,,,,10632.87,0
2627030,10:20:22,10:20:22,97,29,,,,11163.05,0
2627030,10:22:47,10:22:47,98,30,,,,11762.51,0
2627030,10:25:00,10:25:00,9952,31,,1,,12438.38,
2627040,09:46:00,09:46:00,9641,1,,,1,0,
2627040,09:49:24,09:49:24,1046,2,,,,666.01,0
2627040,09:51:00,09:51:00,7742,3,,,,1025.44,
2627040,09:53:09,09:53:09,1048,4,,,,1601.94,0
2627040,09:54:32,09:54:32,1049,5,,,,1962.4,0
2627040,09:55:18,09:55:18,1050,6,,,,2141.18,0
2627040,09:56:07,09:56:07,1051,7,,,,2395.57,0
2627040,09:56:56,09:56:56,1052,8,,,,2596.19,0
2627040,09:57:40,09:57:40,1053,9,,,,2802.47,0
2627040,09:58:56,09:58:56,1054,10,,,,3126.16,0
2627040,09:59:46,09:59:46,7743,11,,,,3334.44,0
2627040,10:01:00,10:01:00,1056,12,,,,3624.84,
2627040,10:01:44,10:01:44,1057,13,,,,3948.56,0
2627040,10:02:33,10:02:33,1058,14,,,,4270.3,0
2627040,10:03:10,10:03:10,1059,15,,,,4588.56,0
2627040,10:03:55,10:03:55,1060,16,,,,4908.65,0
2627040,10:04:41,10:04:41,1061,17,,,,5262.37,0
2627040,10:05:12,10:05:12,1062,18,,,,5484.64,0
2627040,10:06:16,10:06:16,1063,19,,,,5981.25,0
2627040,10:07:09,10:07:09,1064,20,,,,6350.33,0
2627040,10:08:57,10:08:57,1065,21,,,,7151.47,0
2627040,10:09:33,10:09:33,790,22,,,,7423.5,0
2627040,10:10:11,10:10:11,10749,23,,,,7752.37,0
2627040,10:11:29,10:11:29,792,24,,,,8276.78,0
2627040,10:12:15,10:12:15,793,25,,,,8722.25,0
2627040,10:13:00,10:13:00,94,26,,,,9092.47,
2627040,10:16:57,10:16:57,95,27,,,,10169.14,0
2627040,10:18:36,10:18:36,96,28,,,,10632.87,0
2627040,10:20:22,10:20:22,97,29,,,,11163.05,0
2627040,10:22:47,10:22:47,98,30,,,,11762.51,0
2627040,10:25:00,10:25:00,9952,31,,1,,12438.38,
2627050,09:46:00,09:46:00,9641,1,,,1,0,
2627050,09:49:24,09:49:24,1046,2,,,,666.01,0
2627050,09:51:00,09:51:00,7742,3,,,,1025.44,
2627050,09:53:09,09:53:09,1048,4,,,,1601.94,0
2627050,09:54:32,09:54:32,1049,5,,,,1962.4,0
2627050,09:55:18,09:55:18,1050,6,,,,2141.18,0
2627050,09:56:07,09:56:07,1051,7,,,,2395.57,0
2627050,09:56:56,09:56:56,1052,8,,,,2596.19,0
2627050,09:57:40,09:57:40,1053,9,,,,2802.47,0
2627050,09:58:56,09:58:56,1054,10,,,,3126.16,0
2627050,09:59:46,09:59:46,7743,11,,,,3334.44,0
2627050,10:01:00,10:01:00,1056,12,,,,3624.84,
2627050,10:01:44,10:01:44,1057,13,,,,3948.56,0
2627050,10:02:33,10:02:33,1058,14,,,,4270.3,0
2627050,10:03:10,10:03:10,1059,15,,,,4588.56,0
2627050,10:03:55,10:03:55,1060,16,,,,4908.65,0
2627050,10:04:41,10:04:41,1061,17,,,,5262.37,0
2627050,10:05:12,10:05:12,1062,18,,,,5484.64,0
2627050,10:06:16,10:06:16,1063,19,,,,5981.25,0
2627050,10:07:09,10:07:09,1064,20,,,,6350.33,0
2627050,10:08:57,10:08:57,1065,21,,,,7151.47,0
2627050,10:09:33,10:09:33,790,22,,,,7423.5,0
2627050,10:10:11,10:10:11,10749,23,,,,7752.37,0
2627050,10:11:29,10:11:29,792,24,,,,8276.78,0
2627050,10:12:15,10:12:15,793,25,,,,8722.25,0
2627050,10:13:00,10:13:00,94,26,,,,9092.47,
2627050,10:16:57,10:16:57,95,27,,,,10169.14,0
2627050,10:18:36,10:18:36,96,28,,,,10632.87,0
2627050,10:20:22,10:20:22,97,29,,,,11163.05,0
2627050,10:22:47,10:22:47,98,30,,,,11762.51,0
2627050,10:25:00,10:25:00,9952,31,,1,,12438.38,
2627060,09:46:00,09:46:00,9641,1,,,1,0,
2627060,09:49:24,09:49:24,1046,2,,,,666.01,0
2627060,09:51:00,09:51:00,7742,3,,,,1025.44,
2627060,09:53:09,09:53:09,1048,4,,,,1601.94,0
2627060,09:54:32,09:54:32,1049,5,,,,1962.4,0
2627060,09:55:18,09:55:18,1050,6,,,,2141.18,0
2627060,09:56:07,09:56:07,1051,7,,,,2395.57,0
2627060,09:56:56,09:56:56,1052,8,,,,2596.19,0
2627060,09:57:40,09:57:40,1053,9,,,,2802.47,0
2627060,09:58:56,09:58:56,1054,10,,,,3126.16,0
2627060,09:59:46,09:59:46,7743,11,,,,3334.44,0
2627060,10:01:00,10:01:00,1056,12,,,,3624.84,
2627060,10:01:44,10:01:44,1057,13,,,,3948.56,0
2627060,10:02:33,10:02:33,1058,14,,,,4270.3,0
2627060,10:03:10,10:03:10,1059,15,,,,4588.56,0
2627060,10:03:55,10:03:55,1060,16,,,,4908.65,0
2627060,10:04:41,10:04:41,1061,17,,,,5262.37,0
2627060,10:05:12,10:05:12,1062,18,,,,5484.64,0
2627060,10:06:16,10:06:16,1063,19,,,,5981.25,0
2627060,10:07:09,10:07:09,1064,20,,,,6350.33,0
2627060,10:08:57,10:08:57,1065,21,,,,7151.47,0
2627060,10:09:33,10:09:33,790,22,,,,7423.5,0
2627060,10:10:11,10:10:11,10749,23,,,,7752.37,0
2627060,10:11:29,10:11:29,792,24,,,,8276.78,0
2627060,10:12:15,10:12:15,793,25,,,,8722.25,0
2627060,10:13:00,10:13:00,94,26,,,,9092.47,
2627060,10:16:57,10:16:57,95,27,,,,10169.14,0
2627060,10:18:36,10:18:36,96,28,,,,10632.87,0
2627060,10:20:22,10:20:22,97,29,,,,11163.05,0
2627060,10:22:47,10:22:47,98,30,,,,11762.51,0
2627060,10:25:00,10:25:00,9952,31,,1,,12438.38,
26273070,20:40:00,20:40:00,2239,1,,,1,0,
26273070,20:40:36,20:40:36,6560,2,,,,289.29,0
26273070,20:41:25,20:41:25,5870,3,,,,669,0
26273070,20:43:36,20:43:36,5488,4,,,,1647.08,0
26273070,20:44:05,20:44:05,6308,5,,,,1819.91,0
26273070,20:45:00,20:45:00,5489,6,,,,2132.26,
26273070,20:45:52,20:45:52,8217,7,,,,2527.86,0
26273070,20:46:28,20:46:28,1034,8,,,,2781.14,0
26273070,20:47:07,20:47:07,1035,9,,,,3027.45,0
26273070,20:48:12,20:48:12,1036,10,,,,3462.43,0
26273070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
26273070,20:49:49,20:49:49,1038,12,,,,4235.47,0
26273070,20:50:29,20:50:29,1039,13,,,,4584.52,0
26273070,20:51:07,20:51:07,1040,14,,,,4958.25,0
26273070,20:51:32,20:51:32,1041,15,,,,5170.02,0
26273070,20:52:18,20:52:18,1042,16,,,,5508.24,0
26273070,20:52:40,20:52:40,1043,17,,,,5683.17,0
26273070,20:53:13,20:53:13,1044,18,,,,5971.64,0
26273070,20:54:00,20:54:00,9641,19,,,,6395.61,
26273070,20:56:45,20:56:45,7742,20,,,,7351.34,0
26273070,20:58:21,20:58:21,1048,21,,,,7934.07,0
26273070,20:59:22,20:59:22,1049,22,,,,8294.53,0
26273070,20:59:55,20:59:55,1050,23,,,,8473.31,0
26273070,21:00:31,21:00:31,1051,24,,,,8727.7,0
26273070,21:01:07,21:01:07,1052,25,,,,8928.32,0
26273070,21:01:38,21:01:38,1053,26,,,,9134.6,0
26273070,21:02:34,21:02:34,1054,27,,,,9458.29,0
26273070,21:03:10,21:03:10,7743,28,,,,9666.57,0
26273070,21:04:04,21:04:04,1056,29,,,,9956.97,0
26273070,21:05:00,21:05:00,1057,30,,,,10280.69,
26273070,21:05:43,21:05:43,1058,31,,,,10602.43,0
26273070,21:06:15,21:06:15,1059,32,,,,10920.69,0
26273070,21:06:54,21:06:54,1060,33,,,,11240.78,0
26273070,21:07:34,21:07:34,1061,34,,,,11594.5,0
26273070,21:08:02,21:08:02,1062,35,,,,11816.77,0
26273070,21:08:58,21:08:58,1063,36,,,,12313.38,0
26273070,21:09:44,21:09:44,1064,37,,,,12682.46,0
26273070,21:11:18,21:11:18,1065,38,,,,13483.6,0
26273070,21:11:51,21:11:51,790,39,,,,13753.89,0
26273070,21:12:33,21:12:33,10749,40,,,,14083.08,0
26273070,21:13:30,21:13:30,792,41,,,,14614.03,0
26273070,21:14:18,21:14:18,793,42,,,,15071.92,0
26273070,21:15:00,21:15:00,94,43,,,,15457.87,
26273070,21:17:50,21:17:50,95,44,,,,16544.69,0
26273070,21:18:54,21:18:54,96,45,,,,16997.54,0
26273070,21:20:01,21:20:01,97,46,,,,17525.64,0
26273070,21:21:30,21:21:30,98,47,,,,18124.54,0
26273070,21:23:00,21:23:00,9952,48,,1,,18800.25,
26337020,08:28:00,08:28:00,2239,1,,,1,0,
26337020,08:28:43,08:28:43,6560,2,,,,289.29,0
26337020,08:29:42,08:29:42,5870,3,,,,669,0
26337020,08:32:19,08:32:19,5488,4,,,,1647.08,0
26337020,08:32:54,08:32:54,6308,5,,,,1819.91,0
26337020,08:34:00,08:34:00,5489,6,,,,2132.26,
26337020,08:35:16,08:35:16,8217,7,,,,2527.86,0
26337020,08:36:07,08:36:07,1034,8,,,,2781.14,0
26337020,08:37:03,08:37:03,1035,9,,,,3027.45,0
26337020,08:38:37,08:38:37,1036,10,,,,3462.43,0
26337020,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26337020,08:40:56,08:40:56,1038,12,,,,4235.47,0
26337020,08:41:55,08:41:55,1039,13,,,,4584.52,0
26337020,08:42:48,08:42:48,1040,14,,,,4958.25,0
26337020,08:43:24,08:43:24,1041,15,,,,5170.02,0
26337020,08:44:32,08:44:32,1042,16,,,,5508.24,0
26337020,08:45:03,08:45:03,1043,17,,,,5683.17,0
26337020,08:45:48,08:45:48,1044,18,,,,5973.7,0
26337020,08:47:00,08:47:00,9641,19,,,,6407.04,
26337020,08:50:28,08:50:28,1046,20,,,,7061.27,0
26337020,08:52:00,08:52:00,7742,21,,,,7415.11,
26337020,08:53:54,08:53:54,1048,22,,,,7982.28,0
26337020,08:55:08,08:55:08,1049,23,,,,8342.74,0
26337020,08:55:49,08:55:49,1050,24,,,,8521.52,0
26337020,08:56:32,08:56:32,1051,25,,,,8775.91,0
26337020,08:57:16,08:57:16,1052,26,,,,8976.53,0
26337020,08:57:54,08:57:54,1053,27,,,,9182.81,0
26337020,08:59:02,08:59:02,1054,28,,,,9506.5,0
26337020,08:59:46,08:59:46,7743,29,,,,9714.78,0
26337020,09:00:51,09:00:51,1056,30,,,,10005.18,0
26337020,09:02:00,09:02:00,1057,31,,,,10328.9,
26337020,09:02:51,09:02:51,1058,32,,,,10650.64,0
26337020,09:03:29,09:03:29,1059,33,,,,10968.9,0
26337020,09:04:15,09:04:15,1060,34,,,,11288.99,0
26337020,09:05:03,09:05:03,1061,35,,,,11642.71,0
26337020,09:05:36,09:05:36,1062,36,,,,11864.98,0
26337020,09:06:42,09:06:42,1063,37,,,,12361.59,0
26337020,09:07:37,09:07:37,1064,38,,,,12730.67,0
26337020,09:09:28,09:09:28,1065,39,,,,13531.81,0
26337020,09:10:07,09:10:07,790,40,,,,13802.1,0
26337020,09:10:56,09:10:56,10749,41,,,,14131.29,0
26337020,09:12:06,09:12:06,792,42,,,,14662.2,0
26337020,09:13:10,09:13:10,793,43,,,,15122.06,0
26337020,09:14:00,09:14:00,94,44,,,,15500.41,
26337020,09:18:21,09:18:21,95,45,,,,16588.47,0
26337020,09:20:15,09:20:15,96,46,,,,17044.5,0
26337020,09:22:28,09:22:28,97,47,,,,17573.38,0
26337020,09:24:59,09:24:59,98,48,,,,18170.05,0
26337020,09:28:00,09:28:00,9952,49,,1,,18850.84,
26337030,08:28:00,08:28:00,2239,1,,,1,0,
26337030,08:28:43,08:28:43,6560,2,,,,289.29,0
26337030,08:29:42,08:29:42,5870,3,,,,669,0
26337030,08:32:19,08:32:19,5488,4,,,,1647.08,0
26337030,08:32:54,08:32:54,6308,5,,,,1819.91,0
26337030,08:34:00,08:34:00,5489,6,,,,2132.26,
26337030,08:35:16,08:35:16,8217,7,,,,2527.86,0
26337030,08:36:07,08:36:07,1034,8,,,,2781.14,0
26337030,08:37:03,08:37:03,1035,9,,,,3027.45,0
26337030,08:38:37,08:38:37,1036,10,,,,3462.43,0
26337030,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26337030,08:40:56,08:40:56,1038,12,,,,4235.47,0
26337030,08:41:55,08:41:55,1039,13,,,,4584.52,0
26337030,08:42:48,08:42:48,1040,14,,,,4958.25,0
26337030,08:43:24,08:43:24,1041,15,,,,5170.02,0
26337030,08:44:32,08:44:32,1042,16,,,,5508.24,0
26337030,08:45:03,08:45:03,1043,17,,,,5683.17,0
26337030,08:45:48,08:45:48,1044,18,,,,5973.7,0
26337030,08:47:00,08:47:00,9641,19,,,,6407.04,
26337030,08:50:28,08:50:28,1046,20,,,,7061.27,0
26337030,08:52:00,08:52:00,7742,21,,,,7415.11,
26337030,08:53:54,08:53:54,1048,22,,,,7982.28,0
26337030,08:55:08,08:55:08,1049,23,,,,8342.74,0
26337030,08:55:49,08:55:49,1050,24,,,,8521.52,0
26337030,08:56:32,08:56:32,1051,25,,,,8775.91,0
26337030,08:57:16,08:57:16,1052,26,,,,8976.53,0
26337030,08:57:54,08:57:54,1053,27,,,,9182.81,0
26337030,08:59:02,08:59:02,1054,28,,,,9506.5,0
26337030,08:59:46,08:59:46,7743,29,,,,9714.78,0
26337030,09:00:51,09:00:51,1056,30,,,,10005.18,0
26337030,09:02:00,09:02:00,1057,31,,,,10328.9,
26337030,09:02:51,09:02:51,1058,32,,,,10650.64,0
26337030,09:03:29,09:03:29,1059,33,,,,10968.9,0
26337030,09:04:15,09:04:15,1060,34,,,,11288.99,0
26337030,09:05:03,09:05:03,1061,35,,,,11642.71,0
26337030,09:05:36,09:05:36,1062,36,,,,11864.98,0
26337030,09:06:42,09:06:42,1063,37,,,,12361.59,0
26337030,09:07:37,09:07:37,1064,38,,,,12730.67,0
26337030,09:09:28,09:09:28,1065,39,,,,13531.81,0
26337030,09:10:07,09:10:07,790,40,,,,13802.1,0
26337030,09:10:56,09:10:56,10749,41,,,,14131.29,0
26337030,09:12:06,09:12:06,792,42,,,,14662.2,0
26337030,09:13:10,09:13:10,793,43,,,,15122.06,0
26337030,09:14:00,09:14:00,94,44,,,,15500.41,
26337030,09:18:21,09:18:21,95,45,,,,16588.47,0
26337030,09:20:15,09:20:15,96,46,,,,17044.5,0
26337030,09:22:28,09:22:28,97,47,,,,17573.38,0
26337030,09:24:59,09:24:59,98,48,,,,18170.05,0
26337030,09:28:00,09:28:00,9952,49,,1,,18850.84,
26337040,08:28:00,08:28:00,2239,1,,,1,0,
26337040,08:28:43,08:28:43,6560,2,,,,289.29,0
26337040,08:29:42,08:29:42,5870,3,,,,669,0
26337040,08:32:19,08:32:19,5488,4,,,,1647.08,0
26337040,08:32:54,08:32:54,6308,5,,,,1819.91,0
26337040,08:34:00,08:34:00,5489,6,,,,2132.26,
26337040,08:35:16,08:35:16,8217,7,,,,2527.86,0
26337040,08:36:07,08:36:07,1034,8,,,,2781.14,0
26337040,08:37:03,08:37:03,1035,9,,,,3027.45,0
26337040,08:38:37,08:38:37,1036,10,,,,3462.43,0
26337040,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26337040,08:40:56,08:40:56,1038,12,,,,4235.47,0
26337040,08:41:55,08:41:55,1039,13,,,,4584.52,0
26337040,08:42:48,08:42:48,1040,14,,,,4958.25,0
26337040,08:43:24,08:43:24,1041,15,,,,5170.02,0
26337040,08:44:32,08:44:32,1042,16,,,,5508.24,0
26337040,08:45:03,08:45:03,1043,17,,,,5683.17,0
26337040,08:45:48,08:45:48,1044,18,,,,5973.7,0
26337040,08:47:00,08:47:00,9641,19,,,,6407.04,
26337040,08:50:28,08:50:28,1046,20,,,,7061.27,0
26337040,08:52:00,08:52:00,7742,21,,,,7415.11,
26337040,08:53:54,08:53:54,1048,22,,,,7982.28,0
26337040,08:55:08,08:55:08,1049,23,,,,8342.74,0
26337040,08:55:49,08:55:49,1050,24,,,,8521.52,0
26337040,08:56:32,08:56:32,1051,25,,,,8775.91,0
26337040,08:57:16,08:57:16,1052,26,,,,8976.53,0
26337040,08:57:54,08:57:54,1053,27,,,,9182.81,0
26337040,08:59:02,08:59:02,1054,28,,,,9506.5,0
26337040,08:59:46,08:59:46,7743,29,,,,9714.78,0
26337040,09:00:51,09:00:51,1056,30,,,,10005.18,0
26337040,09:02:00,09:02:00,1057,31,,,,10328.9,
26337040,09:02:51,09:02:51,1058,32,,,,10650.64,0
26337040,09:03:29,09:03:29,1059,33,,,,10968.9,0
26337040,09:04:15,09:04:15,1060,34,,,,11288.99,0
26337040,09:05:03,09:05:03,1061,35,,,,11642.71,0
26337040,09:05:36,09:05:36,1062,36,,,,11864.98,0
26337040,09:06:42,09:06:42,1063,37,,,,12361.59,0
26337040,09:07:37,09:07:37,1064,38,,,,12730.67,0
26337040,09:09:28,09:09:28,1065,39,,,,13531.81,0
26337040,09:10:07,09:10:07,790,40,,,,13802.1,0
26337040,09:10:56,09:10:56,10749,41,,,,14131.29,0
26337040,09:12:06,09:12:06,792,42,,,,14662.2,0
26337040,09:13:10,09:13:10,793,43,,,,15122.06,0
26337040,09:14:00,09:14:00,94,44,,,,15500.41,
26337040,09:18:21,09:18:21,95,45,,,,16588.47,0
26337040,09:20:15,09:20:15,96,46,,,,17044.5,0
26337040,09:22:28,09:22:28,97,47,,,,17573.38,0
26337040,09:24:59,09:24:59,98,48,,,,18170.05,0
26337040,09:28:00,09:28:00,9952,49,,1,,18850.84,
26337050,08:28:00,08:28:00,2239,1,,,1,0,
26337050,08:28:43,08:28:43,6560,2,,,,289.29,0
26337050,08:29:42,08:29:42,5870,3,,,,669,0
26337050,08:32:19,08:32:19,5488,4,,,,1647.08,0
26337050,08:32:54,08:32:54,6308,5,,,,1819.91,0
26337050,08:34:00,08:34:00,5489,6,,,,2132.26,
26337050,08:35:16,08:35:16,8217,7,,,,2527.86,0
26337050,08:36:07,08:36:07,1034,8,,,,2781.14,0
26337050,08:37:03,08:37:03,1035,9,,,,3027.45,0
26337050,08:38:37,08:38:37,1036,10,,,,3462.43,0
26337050,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26337050,08:40:56,08:40:56,1038,12,,,,4235.47,0
26337050,08:41:55,08:41:55,1039,13,,,,4584.52,0
26337050,08:42:48,08:42:48,1040,14,,,,4958.25,0
26337050,08:43:24,08:43:24,1041,15,,,,5170.02,0
26337050,08:44:32,08:44:32,1042,16,,,,5508.24,0
26337050,08:45:03,08:45:03,1043,17,,,,5683.17,0
26337050,08:45:48,08:45:48,1044,18,,,,5973.7,0
26337050,08:47:00,08:47:00,9641,19,,,,6407.04,
26337050,08:50:28,08:50:28,1046,20,,,,7061.27,0
26337050,08:52:00,08:52:00,7742,21,,,,7415.11,
26337050,08:53:54,08:53:54,1048,22,,,,7982.28,0
26337050,08:55:08,08:55:08,1049,23,,,,8342.74,0
26337050,08:55:49,08:55:49,1050,24,,,,8521.52,0
26337050,08:56:32,08:56:32,1051,25,,,,8775.91,0
26337050,08:57:16,08:57:16,1052,26,,,,8976.53,0
26337050,08:57:54,08:57:54,1053,27,,,,9182.81,0
26337050,08:59:02,08:59:02,1054,28,,,,9506.5,0
26337050,08:59:46,08:59:46,7743,29,,,,9714.78,0
26337050,09:00:51,09:00:51,1056,30,,,,10005.18,0
26337050,09:02:00,09:02:00,1057,31,,,,10328.9,
26337050,09:02:51,09:02:51,1058,32,,,,10650.64,0
26337050,09:03:29,09:03:29,1059,33,,,,10968.9,0
26337050,09:04:15,09:04:15,1060,34,,,,11288.99,0
26337050,09:05:03,09:05:03,1061,35,,,,11642.71,0
26337050,09:05:36,09:05:36,1062,36,,,,11864.98,0
26337050,09:06:42,09:06:42,1063,37,,,,12361.59,0
26337050,09:07:37,09:07:37,1064,38,,,,12730.67,0
26337050,09:09:28,09:09:28,1065,39,,,,13531.81,0
26337050,09:10:07,09:10:07,790,40,,,,13802.1,0
26337050,09:10:56,09:10:56,10749,41,,,,14131.29,0
26337050,09:12:06,09:12:06,792,42,,,,14662.2,0
26337050,09:13:10,09:13:10,793,43,,,,15122.06,0
26337050,09:14:00,09:14:00,94,44,,,,15500.41,
26337050,09:18:21,09:18:21,95,45,,,,16588.47,0
26337050,09:20:15,09:20:15,96,46,,,,17044.5,0
26337050,09:22:28,09:22:28,97,47,,,,17573.38,0
26337050,09:24:59,09:24:59,98,48,,,,18170.05,0
26337050,09:28:00,09:28:00,9952,49,,1,,18850.84,
26337060,08:28:00,08:28:00,2239,1,,,1,0,
26337060,08:28:43,08:28:43,6560,2,,,,289.29,0
26337060,08:29:42,08:29:42,5870,3,,,,669,0
26337060,08:32:19,08:32:19,5488,4,,,,1647.08,0
26337060,08:32:54,08:32:54,6308,5,,,,1819.91,0
26337060,08:34:00,08:34:00,5489,6,,,,2132.26,
26337060,08:35:16,08:35:16,8217,7,,,,2527.86,0
26337060,08:36:07,08:36:07,1034,8,,,,2781.14,0
26337060,08:37:03,08:37:03,1035,9,,,,3027.45,0
26337060,08:38:37,08:38:37,1036,10,,,,3462.43,0
26337060,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26337060,08:40:56,08:40:56,1038,12,,,,4235.47,0
26337060,08:41:55,08:41:55,1039,13,,,,4584.52,0
26337060,08:42:48,08:42:48,1040,14,,,,4958.25,0
26337060,08:43:24,08:43:24,1041,15,,,,5170.02,0
26337060,08:44:32,08:44:32,1042,16,,,,5508.24,0
26337060,08:45:03,08:45:03,1043,17,,,,5683.17,0
26337060,08:45:48,08:45:48,1044,18,,,,5973.7,0
26337060,08:47:00,08:47:00,9641,19,,,,6407.04,
26337060,08:50:28,08:50:28,1046,20,,,,7061.27,0
26337060,08:52:00,08:52:00,7742,21,,,,7415.11,
26337060,08:53:54,08:53:54,1048,22,,,,7982.28,0
26337060,08:55:08,08:55:08,1049,23,,,,8342.74,0
26337060,08:55:49,08:55:49,1050,24,,,,8521.52,0
26337060,08:56:32,08:56:32,1051,25,,,,8775.91,0
26337060,08:57:16,08:57:16,1052,26,,,,8976.53,0
26337060,08:57:54,08:57:54,1053,27,,,,9182.81,0
26337060,08:59:02,08:59:02,1054,28,,,,9506.5,0
26337060,08:59:46,08:59:46,7743,29,,,,9714.78,0
26337060,09:00:51,09:00:51,1056,30,,,,10005.18,0
26337060,09:02:00,09:02:00,1057,31,,,,10328.9,
26337060,09:02:51,09:02:51,1058,32,,,,10650.64,0
26337060,09:03:29,09:03:29,1059,33,,,,10968.9,0
26337060,09:04:15,09:04:15,1060,34,,,,11288.99,0
26337060,09:05:03,09:05:03,1061,35,,,,11642.71,0
26337060,09:05:36,09:05:36,1062,36,,,,11864.98,0
26337060,09:06:42,09:06:42,1063,37,,,,12361.59,0
26337060,09:07:37,09:07:37,1064,38,,,,12730.67,0
26337060,09:09:28,09:09:28,1065,39,,,,13531.81,0
26337060,09:10:07,09:10:07,790,40,,,,13802.1,0
26337060,09:10:56,09:10:56,10749,41,,,,14131.29,0
26337060,09:12:06,09:12:06,792,42,,,,14662.2,0
26337060,09:13:10,09:13:10,793,43,,,,15122.06,0
26337060,09:14:00,09:14:00,94,44,,,,15500.41,
26337060,09:18:21,09:18:21,95,45,,,,16588.47,0
26337060,09:20:15,09:20:15,96,46,,,,17044.5,0
26337060,09:22:28,09:22:28,97,47,,,,17573.38,0
26337060,09:24:59,09:24:59,98,48,,,,18170.05,0
26337060,09:28:00,09:28:00,9952,49,,1,,18850.84,
26401020,14:49:00,14:49:00,9641,1,,,1,0,
26401020,14:52:24,14:52:24,1046,2,,,,666.01,0
26401020,14:54:00,14:54:00,7742,3,,,,1025.44,
26401020,14:56:22,14:56:22,1048,4,,,,1601.94,0
26401020,14:57:53,14:57:53,1049,5,,,,1962.4,0
26401020,14:58:44,14:58:44,1050,6,,,,2141.18,0
26401020,14:59:38,14:59:38,1051,7,,,,2395.57,0
26401020,15:00:32,15:00:32,1052,8,,,,2596.19,0
26401020,15:01:20,15:01:20,1053,9,,,,2802.47,0
26401020,15:02:44,15:02:44,1054,10,,,,3126.16,0
26401020,15:03:38,15:03:38,7743,11,,,,3334.44,0
26401020,15:05:00,15:05:00,1056,12,,,,3624.84,
26401020,15:05:47,15:05:47,1057,13,,,,3948.56,0
26401020,15:06:41,15:06:41,1058,14,,,,4270.3,0
26401020,15:07:21,15:07:21,1059,15,,,,4588.56,0
26401020,15:08:09,15:08:09,1060,16,,,,4908.65,0
26401020,15:08:59,15:08:59,1061,17,,,,5262.37,0
26401020,15:09:34,15:09:34,1062,18,,,,5484.64,0
26401020,15:10:43,15:10:43,1063,19,,,,5981.25,0
26401020,15:11:40,15:11:40,1064,20,,,,6350.33,0
26401020,15:13:37,15:13:37,1065,21,,,,7151.47,0
26401020,15:14:15,15:14:15,790,22,,,,7423.5,0
26401020,15:14:57,15:14:57,10749,23,,,,7752.37,0
26401020,15:16:22,15:16:22,792,24,,,,8276.78,0
26401020,15:17:12,15:17:12,793,25,,,,8722.25,0
26401020,15:18:00,15:18:00,94,26,,,,9092.47,
26401020,15:22:17,15:22:17,95,27,,,,10169.14,0
26401020,15:24:04,15:24:04,96,28,,,,10632.87,0
26401020,15:25:59,15:25:59,97,29,,,,11163.05,0
26401020,15:28:36,15:28:36,98,30,,,,11762.51,0
26401020,15:31:00,15:31:00,9952,31,,1,,12438.38,
26401030,14:49:00,14:49:00,9641,1,,,1,0,
26401030,14:52:24,14:52:24,1046,2,,,,666.01,0
26401030,14:54:00,14:54:00,7742,3,,,,1025.44,
26401030,14:56:22,14:56:22,1048,4,,,,1601.94,0
26401030,14:57:53,14:57:53,1049,5,,,,1962.4,0
26401030,14:58:44,14:58:44,1050,6,,,,2141.18,0
26401030,14:59:38,14:59:38,1051,7,,,,2395.57,0
26401030,15:00:32,15:00:32,1052,8,,,,2596.19,0
26401030,15:01:20,15:01:20,1053,9,,,,2802.47,0
26401030,15:02:44,15:02:44,1054,10,,,,3126.16,0
26401030,15:03:38,15:03:38,7743,11,,,,3334.44,0
26401030,15:05:00,15:05:00,1056,12,,,,3624.84,
26401030,15:05:47,15:05:47,1057,13,,,,3948.56,0
26401030,15:06:41,15:06:41,1058,14,,,,4270.3,0
26401030,15:07:21,15:07:21,1059,15,,,,4588.56,0
26401030,15:08:09,15:08:09,1060,16,,,,4908.65,0
26401030,15:08:59,15:08:59,1061,17,,,,5262.37,0
26401030,15:09:34,15:09:34,1062,18,,,,5484.64,0
26401030,15:10:43,15:10:43,1063,19,,,,5981.25,0
26401030,15:11:40,15:11:40,1064,20,,,,6350.33,0
26401030,15:13:37,15:13:37,1065,21,,,,7151.47,0
26401030,15:14:15,15:14:15,790,22,,,,7423.5,0
26401030,15:14:57,15:14:57,10749,23,,,,7752.37,0
26401030,15:16:22,15:16:22,792,24,,,,8276.78,0
26401030,15:17:12,15:17:12,793,25,,,,8722.25,0
26401030,15:18:00,15:18:00,94,26,,,,9092.47,
26401030,15:22:17,15:22:17,95,27,,,,10169.14,0
26401030,15:24:04,15:24:04,96,28,,,,10632.87,0
26401030,15:25:59,15:25:59,97,29,,,,11163.05,0
26401030,15:28:36,15:28:36,98,30,,,,11762.51,0
26401030,15:31:00,15:31:00,9952,31,,1,,12438.38,
26401040,14:49:00,14:49:00,9641,1,,,1,0,
26401040,14:52:24,14:52:24,1046,2,,,,666.01,0
26401040,14:54:00,14:54:00,7742,3,,,,1025.44,
26401040,14:56:22,14:56:22,1048,4,,,,1601.94,0
26401040,14:57:53,14:57:53,1049,5,,,,1962.4,0
26401040,14:58:44,14:58:44,1050,6,,,,2141.18,0
26401040,14:59:38,14:59:38,1051,7,,,,2395.57,0
26401040,15:00:32,15:00:32,1052,8,,,,2596.19,0
26401040,15:01:20,15:01:20,1053,9,,,,2802.47,0
26401040,15:02:44,15:02:44,1054,10,,,,3126.16,0
26401040,15:03:38,15:03:38,7743,11,,,,3334.44,0
26401040,15:05:00,15:05:00,1056,12,,,,3624.84,
26401040,15:05:47,15:05:47,1057,13,,,,3948.56,0
26401040,15:06:41,15:06:41,1058,14,,,,4270.3,0
26401040,15:07:21,15:07:21,1059,15,,,,4588.56,0
26401040,15:08:09,15:08:09,1060,16,,,,4908.65,0
26401040,15:08:59,15:08:59,1061,17,,,,5262.37,0
26401040,15:09:34,15:09:34,1062,18,,,,5484.64,0
26401040,15:10:43,15:10:43,1063,19,,,,5981.25,0
26401040,15:11:40,15:11:40,1064,20,,,,6350.33,0
26401040,15:13:37,15:13:37,1065,21,,,,7151.47,0
26401040,15:14:15,15:14:15,790,22,,,,7423.5,0
26401040,15:14:57,15:14:57,10749,23,,,,7752.37,0
26401040,15:16:22,15:16:22,792,24,,,,8276.78,0
26401040,15:17:12,15:17:12,793,25,,,,8722.25,0
26401040,15:18:00,15:18:00,94,26,,,,9092.47,
26401040,15:22:17,15:22:17,95,27,,,,10169.14,0
26401040,15:24:04,15:24:04,96,28,,,,10632.87,0
26401040,15:25:59,15:25:59,97,29,,,,11163.05,0
26401040,15:28:36,15:28:36,98,30,,,,11762.51,0
26401040,15:31:00,15:31:00,9952,31,,1,,12438.38,
26401050,14:49:00,14:49:00,9641,1,,,1,0,
26401050,14:52:24,14:52:24,1046,2,,,,666.01,0
26401050,14:54:00,14:54:00,7742,3,,,,1025.44,
26401050,14:56:22,14:56:22,1048,4,,,,1601.94,0
26401050,14:57:53,14:57:53,1049,5,,,,1962.4,0
26401050,14:58:44,14:58:44,1050,6,,,,2141.18,0
26401050,14:59:38,14:59:38,1051,7,,,,2395.57,0
26401050,15:00:32,15:00:32,1052,8,,,,2596.19,0
26401050,15:01:20,15:01:20,1053,9,,,,2802.47,0
26401050,15:02:44,15:02:44,1054,10,,,,3126.16,0
26401050,15:03:38,15:03:38,7743,11,,,,3334.44,0
26401050,15:05:00,15:05:00,1056,12,,,,3624.84,
26401050,15:05:47,15:05:47,1057,13,,,,3948.56,0
26401050,15:06:41,15:06:41,1058,14,,,,4270.3,0
26401050,15:07:21,15:07:21,1059,15,,,,4588.56,0
26401050,15:08:09,15:08:09,1060,16,,,,4908.65,0
26401050,15:08:59,15:08:59,1061,17,,,,5262.37,0
26401050,15:09:34,15:09:34,1062,18,,,,5484.64,0
26401050,15:10:43,15:10:43,1063,19,,,,5981.25,0
26401050,15:11:40,15:11:40,1064,20,,,,6350.33,0
26401050,15:13:37,15:13:37,1065,21,,,,7151.47,0
26401050,15:14:15,15:14:15,790,22,,,,7423.5,0
26401050,15:14:57,15:14:57,10749,23,,,,7752.37,0
26401050,15:16:22,15:16:22,792,24,,,,8276.78,0
26401050,15:17:12,15:17:12,793,25,,,,8722.25,0
26401050,15:18:00,15:18:00,94,26,,,,9092.47,
26401050,15:22:17,15:22:17,95,27,,,,10169.14,0
26401050,15:24:04,15:24:04,96,28,,,,10632.87,0
26401050,15:25:59,15:25:59,97,29,,,,11163.05,0
26401050,15:28:36,15:28:36,98,30,,,,11762.51,0
26401050,15:31:00,15:31:00,9952,31,,1,,12438.38,
26401060,14:49:00,14:49:00,9641,1,,,1,0,
26401060,14:52:24,14:52:24,1046,2,,,,666.01,0
26401060,14:54:00,14:54:00,7742,3,,,,1025.44,
26401060,14:56:22,14:56:22,1048,4,,,,1601.94,0
26401060,14:57:53,14:57:53,1049,5,,,,1962.4,0
26401060,14:58:44,14:58:44,1050,6,,,,2141.18,0
26401060,14:59:38,14:59:38,1051,7,,,,2395.57,0
26401060,15:00:32,15:00:32,1052,8,,,,2596.19,0
26401060,15:01:20,15:01:20,1053,9,,,,2802.47,0
26401060,15:02:44,15:02:44,1054,10,,,,3126.16,0
26401060,15:03:38,15:03:38,7743,11,,,,3334.44,0
26401060,15:05:00,15:05:00,1056,12,,,,3624.84,
26401060,15:05:47,15:05:47,1057,13,,,,3948.56,0
26401060,15:06:41,15:06:41,1058,14,,,,4270.3,0
26401060,15:07:21,15:07:21,1059,15,,,,4588.56,0
26401060,15:08:09,15:08:09,1060,16,,,,4908.65,0
26401060,15:08:59,15:08:59,1061,17,,,,5262.37,0
26401060,15:09:34,15:09:34,1062,18,,,,5484.64,0
26401060,15:10:43,15:10:43,1063,19,,,,5981.25,0
26401060,15:11:40,15:11:40,1064,20,,,,6350.33,0
26401060,15:13:37,15:13:37,1065,21,,,,7151.47,0
26401060,15:14:15,15:14:15,790,22,,,,7423.5,0
26401060,15:14:57,15:14:57,10749,23,,,,7752.37,0
26401060,15:16:22,15:16:22,792,24,,,,8276.78,0
26401060,15:17:12,15:17:12,793,25,,,,8722.25,0
26401060,15:18:00,15:18:00,94,26,,,,9092.47,
26401060,15:22:17,15:22:17,95,27,,,,10169.14,0
26401060,15:24:04,15:24:04,96,28,,,,10632.87,0
26401060,15:25:59,15:25:59,97,29,,,,11163.05,0
26401060,15:28:36,15:28:36,98,30,,,,11762.51,0
26401060,15:31:00,15:31:00,9952,31,,1,,12438.38,
26459010,08:55:00,08:55:00,2239,1,,,1,0,
26459010,08:55:36,08:55:36,6560,2,,,,289.29,0
26459010,08:56:25,08:56:25,5870,3,,,,669,0
26459010,08:58:36,08:58:36,5488,4,,,,1647.08,0
26459010,08:59:05,08:59:05,6308,5,,,,1819.91,0
26459010,09:00:00,09:00:00,5489,6,,,,2132.26,
26459010,09:00:47,09:00:47,8217,7,,,,2527.86,0
26459010,09:01:18,09:01:18,1034,8,,,,2781.14,0
26459010,09:01:53,09:01:53,1035,9,,,,3027.45,0
26459010,09:02:51,09:02:51,1036,10,,,,3462.43,0
26459010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
26459010,09:04:17,09:04:17,1038,12,,,,4235.47,0
26459010,09:04:53,09:04:53,1039,13,,,,4584.52,0
26459010,09:05:26,09:05:26,1040,14,,,,4958.25,0
26459010,09:05:48,09:05:48,1041,15,,,,5170.02,0
26459010,09:06:30,09:06:30,1042,16,,,,5508.24,0
26459010,09:06:49,09:06:49,1043,17,,,,5683.17,0
26459010,09:07:18,09:07:18,1044,18,,,,5971.64,0
26459010,09:08:00,09:08:00,9641,19,,,,6395.61,
26459010,09:10:45,09:10:45,7742,20,,,,7351.34,0
26459010,09:12:21,09:12:21,1048,21,,,,7934.07,0
26459010,09:13:22,09:13:22,1049,22,,,,8294.53,0
26459010,09:13:55,09:13:55,1050,23,,,,8473.31,0
26459010,09:14:31,09:14:31,1051,24,,,,8727.7,0
26459010,09:15:07,09:15:07,1052,25,,,,8928.32,0
26459010,09:15:38,09:15:38,1053,26,,,,9134.6,0
26459010,09:16:34,09:16:34,1054,27,,,,9458.29,0
26459010,09:17:10,09:17:10,7743,28,,,,9666.57,0
26459010,09:18:04,09:18:04,1056,29,,,,9956.97,0
26459010,09:19:00,09:19:00,1057,30,,,,10280.69,
26459010,09:19:43,09:19:43,1058,31,,,,10602.43,0
26459010,09:20:15,09:20:15,1059,32,,,,10920.69,0
26459010,09:20:54,09:20:54,1060,33,,,,11240.78,0
26459010,09:21:34,09:21:34,1061,34,,,,11594.5,0
26459010,09:22:02,09:22:02,1062,35,,,,11816.77,0
26459010,09:22:58,09:22:58,1063,36,,,,12313.38,0
26459010,09:23:44,09:23:44,1064,37,,,,12682.46,0
26459010,09:25:18,09:25:18,1065,38,,,,13483.6,0
26459010,09:25:51,09:25:51,790,39,,,,13753.89,0
26459010,09:26:33,09:26:33,10749,40,,,,14083.08,0
26459010,09:27:30,09:27:30,792,41,,,,14614.03,0
26459010,09:28:18,09:28:18,793,42,,,,15071.92,0
26459010,09:29:00,09:29:00,94,43,,,,15457.87,
26459010,09:31:50,09:31:50,95,44,,,,16544.69,0
26459010,09:32:54,09:32:54,96,45,,,,16997.54,0
26459010,09:34:01,09:34:01,97,46,,,,17525.64,0
26459010,09:35:30,09:35:30,98,47,,,,18124.54,0
26459010,09:37:00,09:37:00,9952,48,,1,,18800.25,
26459120,08:55:00,08:55:00,2239,1,,,1,0,
26459120,08:55:36,08:55:36,6560,2,,,,289.29,0
26459120,08:56:25,08:56:25,5870,3,,,,669,0
26459120,08:58:36,08:58:36,5488,4,,,,1647.08,0
26459120,08:59:05,08:59:05,6308,5,,,,1819.91,0
26459120,09:00:00,09:00:00,5489,6,,,,2132.26,
26459120,09:00:47,09:00:47,8217,7,,,,2527.86,0
26459120,09:01:18,09:01:18,1034,8,,,,2781.14,0
26459120,09:01:53,09:01:53,1035,9,,,,3027.45,0
26459120,09:02:51,09:02:51,1036,10,,,,3462.43,0
26459120,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
26459120,09:04:17,09:04:17,1038,12,,,,4235.47,0
26459120,09:04:53,09:04:53,1039,13,,,,4584.52,0
26459120,09:05:26,09:05:26,1040,14,,,,4958.25,0
26459120,09:05:48,09:05:48,1041,15,,,,5170.02,0
26459120,09:06:30,09:06:30,1042,16,,,,5508.24,0
26459120,09:06:49,09:06:49,1043,17,,,,5683.17,0
26459120,09:07:18,09:07:18,1044,18,,,,5971.64,0
26459120,09:08:00,09:08:00,9641,19,,,,6395.61,
26459120,09:10:45,09:10:45,7742,20,,,,7351.34,0
26459120,09:12:21,09:12:21,1048,21,,,,7934.07,0
26459120,09:13:22,09:13:22,1049,22,,,,8294.53,0
26459120,09:13:55,09:13:55,1050,23,,,,8473.31,0
26459120,09:14:31,09:14:31,1051,24,,,,8727.7,0
26459120,09:15:07,09:15:07,1052,25,,,,8928.32,0
26459120,09:15:38,09:15:38,1053,26,,,,9134.6,0
26459120,09:16:34,09:16:34,1054,27,,,,9458.29,0
26459120,09:17:10,09:17:10,7743,28,,,,9666.57,0
26459120,09:18:04,09:18:04,1056,29,,,,9956.97,0
26459120,09:19:00,09:19:00,1057,30,,,,10280.69,
26459120,09:19:43,09:19:43,1058,31,,,,10602.43,0
26459120,09:20:15,09:20:15,1059,32,,,,10920.69,0
26459120,09:20:54,09:20:54,1060,33,,,,11240.78,0
26459120,09:21:34,09:21:34,1061,34,,,,11594.5,0
26459120,09:22:02,09:22:02,1062,35,,,,11816.77,0
26459120,09:22:58,09:22:58,1063,36,,,,12313.38,0
26459120,09:23:44,09:23:44,1064,37,,,,12682.46,0
26459120,09:25:18,09:25:18,1065,38,,,,13483.6,0
26459120,09:25:51,09:25:51,790,39,,,,13753.89,0
26459120,09:26:33,09:26:33,10749,40,,,,14083.08,0
26459120,09:27:30,09:27:30,792,41,,,,14614.03,0
26459120,09:28:18,09:28:18,793,42,,,,15071.92,0
26459120,09:29:00,09:29:00,94,43,,,,15457.87,
26459120,09:31:50,09:31:50,95,44,,,,16544.69,0
26459120,09:32:54,09:32:54,96,45,,,,16997.54,0
26459120,09:34:01,09:34:01,97,46,,,,17525.64,0
26459120,09:35:30,09:35:30,98,47,,,,18124.54,0
26459120,09:37:00,09:37:00,9952,48,,1,,18800.25,
26532090,20:10:00,20:10:00,2239,1,,,1,0,
26532090,20:10:36,20:10:36,6560,2,,,,289.29,0
26532090,20:11:25,20:11:25,5870,3,,,,669,0
26532090,20:13:36,20:13:36,5488,4,,,,1647.08,0
26532090,20:14:05,20:14:05,6308,5,,,,1819.91,0
26532090,20:15:00,20:15:00,5489,6,,,,2132.26,
26532090,20:15:52,20:15:52,8217,7,,,,2527.86,0
26532090,20:16:28,20:16:28,1034,8,,,,2781.14,0
26532090,20:17:07,20:17:07,1035,9,,,,3027.45,0
26532090,20:18:12,20:18:12,1036,10,,,,3462.43,0
26532090,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
26532090,20:19:49,20:19:49,1038,12,,,,4235.47,0
26532090,20:20:29,20:20:29,1039,13,,,,4584.52,0
26532090,20:21:07,20:21:07,1040,14,,,,4958.25,0
26532090,20:21:32,20:21:32,1041,15,,,,5170.02,0
26532090,20:22:18,20:22:18,1042,16,,,,5508.24,0
26532090,20:22:40,20:22:40,1043,17,,,,5683.17,0
26532090,20:23:13,20:23:13,1044,18,,,,5971.64,0
26532090,20:24:00,20:24:00,9641,19,,,,6395.61,
26532090,20:26:45,20:26:45,7742,20,,,,7351.34,0
26532090,20:28:21,20:28:21,1048,21,,,,7934.07,0
26532090,20:29:22,20:29:22,1049,22,,,,8294.53,0
26532090,20:29:55,20:29:55,1050,23,,,,8473.31,0
26532090,20:30:31,20:30:31,1051,24,,,,8727.7,0
26532090,20:31:07,20:31:07,1052,25,,,,8928.32,0
26532090,20:31:38,20:31:38,1053,26,,,,9134.6,0
26532090,20:32:34,20:32:34,1054,27,,,,9458.29,0
26532090,20:33:10,20:33:10,7743,28,,,,9666.57,0
26532090,20:34:04,20:34:04,1056,29,,,,9956.97,0
26532090,20:35:00,20:35:00,1057,30,,,,10280.69,
26532090,20:35:43,20:35:43,1058,31,,,,10602.43,0
26532090,20:36:15,20:36:15,1059,32,,,,10920.69,0
26532090,20:36:54,20:36:54,1060,33,,,,11240.78,0
26532090,20:37:34,20:37:34,1061,34,,,,11594.5,0
26532090,20:38:02,20:38:02,1062,35,,,,11816.77,0
26532090,20:38:58,20:38:58,1063,36,,,,12313.38,0
26532090,20:39:44,20:39:44,1064,37,,,,12682.46,0
26532090,20:41:18,20:41:18,1065,38,,,,13483.6,0
26532090,20:41:51,20:41:51,790,39,,,,13753.89,0
26532090,20:42:33,20:42:33,10749,40,,,,14083.08,0
26532090,20:43:30,20:43:30,792,41,,,,14614.03,0
26532090,20:44:18,20:44:18,793,42,,,,15071.92,0
26532090,20:45:00,20:45:00,94,43,,,,15457.87,
26532090,20:47:50,20:47:50,95,44,,,,16544.69,0
26532090,20:48:54,20:48:54,96,45,,,,16997.54,0
26532090,20:50:01,20:50:01,97,46,,,,17525.64,0
26532090,20:51:30,20:51:30,98,47,,,,18124.54,0
26532090,20:53:00,20:53:00,9952,48,,1,,18800.25,
26561080,11:57:00,11:57:00,2239,1,,,1,0,
26561080,11:57:36,11:57:36,6560,2,,,,289.29,0
26561080,11:58:25,11:58:25,5870,3,,,,669,0
26561080,12:00:36,12:00:36,5488,4,,,,1647.08,0
26561080,12:01:05,12:01:05,6308,5,,,,1819.91,0
26561080,12:02:00,12:02:00,5489,6,,,,2132.26,
26561080,12:02:52,12:02:52,8217,7,,,,2527.86,0
26561080,12:03:28,12:03:28,1034,8,,,,2781.14,0
26561080,12:04:07,12:04:07,1035,9,,,,3027.45,0
26561080,12:05:12,12:05:12,1036,10,,,,3462.43,0
26561080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
26561080,12:06:49,12:06:49,1038,12,,,,4235.47,0
26561080,12:07:29,12:07:29,1039,13,,,,4584.52,0
26561080,12:08:07,12:08:07,1040,14,,,,4958.25,0
26561080,12:08:32,12:08:32,1041,15,,,,5170.02,0
26561080,12:09:18,12:09:18,1042,16,,,,5508.24,0
26561080,12:09:40,12:09:40,1043,17,,,,5683.17,0
26561080,12:10:13,12:10:13,1044,18,,,,5971.64,0
26561080,12:11:00,12:11:00,9641,19,,,,6395.61,
26561080,12:13:45,12:13:45,7742,20,,,,7351.34,0
26561080,12:15:21,12:15:21,1048,21,,,,7934.07,0
26561080,12:16:22,12:16:22,1049,22,,,,8294.53,0
26561080,12:16:55,12:16:55,1050,23,,,,8473.31,0
26561080,12:17:31,12:17:31,1051,24,,,,8727.7,0
26561080,12:18:07,12:18:07,1052,25,,,,8928.32,0
26561080,12:18:38,12:18:38,1053,26,,,,9134.6,0
26561080,12:19:34,12:19:34,1054,27,,,,9458.29,0
26561080,12:20:10,12:20:10,7743,28,,,,9666.57,0
26561080,12:21:04,12:21:04,1056,29,,,,9956.97,0
26561080,12:22:00,12:22:00,1057,30,,,,10280.69,
26561080,12:22:47,12:22:47,1058,31,,,,10602.43,0
26561080,12:23:23,12:23:23,1059,32,,,,10920.69,0
26561080,12:24:05,12:24:05,1060,33,,,,11240.78,0
26561080,12:24:50,12:24:50,1061,34,,,,11594.5,0
26561080,12:25:20,12:25:20,1062,35,,,,11816.77,0
26561080,12:26:21,12:26:21,1063,36,,,,12313.38,0
26561080,12:27:12,12:27:12,1064,37,,,,12682.46,0
26561080,12:28:56,12:28:56,1065,38,,,,13483.6,0
26561080,12:29:32,12:29:32,790,39,,,,13753.89,0
26561080,12:30:18,12:30:18,10749,40,,,,14083.08,0
26561080,12:31:21,12:31:21,792,41,,,,14614.03,0
26561080,12:32:14,12:32:14,793,42,,,,15071.92,0
26561080,12:33:00,12:33:00,94,43,,,,15457.87,
26561080,12:35:50,12:35:50,95,44,,,,16544.69,0
26561080,12:36:54,12:36:54,96,45,,,,16997.54,0
26561080,12:38:01,12:38:01,97,46,,,,17525.64,0
26561080,12:39:30,12:39:30,98,47,,,,18124.54,0
26561080,12:41:00,12:41:00,9952,48,,1,,18800.25,
26561100,11:57:00,11:57:00,2239,1,,,1,0,
26561100,11:57:36,11:57:36,6560,2,,,,289.29,0
26561100,11:58:25,11:58:25,5870,3,,,,669,0
26561100,12:00:36,12:00:36,5488,4,,,,1647.08,0
26561100,12:01:05,12:01:05,6308,5,,,,1819.91,0
26561100,12:02:00,12:02:00,5489,6,,,,2132.26,
26561100,12:02:52,12:02:52,8217,7,,,,2527.86,0
26561100,12:03:28,12:03:28,1034,8,,,,2781.14,0
26561100,12:04:07,12:04:07,1035,9,,,,3027.45,0
26561100,12:05:12,12:05:12,1036,10,,,,3462.43,0
26561100,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
26561100,12:06:49,12:06:49,1038,12,,,,4235.47,0
26561100,12:07:29,12:07:29,1039,13,,,,4584.52,0
26561100,12:08:07,12:08:07,1040,14,,,,4958.25,0
26561100,12:08:32,12:08:32,1041,15,,,,5170.02,0
26561100,12:09:18,12:09:18,1042,16,,,,5508.24,0
26561100,12:09:40,12:09:40,1043,17,,,,5683.17,0
26561100,12:10:13,12:10:13,1044,18,,,,5971.64,0
26561100,12:11:00,12:11:00,9641,19,,,,6395.61,
26561100,12:13:45,12:13:45,7742,20,,,,7351.34,0
26561100,12:15:21,12:15:21,1048,21,,,,7934.07,0
26561100,12:16:22,12:16:22,1049,22,,,,8294.53,0
26561100,12:16:55,12:16:55,1050,23,,,,8473.31,0
26561100,12:17:31,12:17:31,1051,24,,,,8727.7,0
26561100,12:18:07,12:18:07,1052,25,,,,8928.32,0
26561100,12:18:38,12:18:38,1053,26,,,,9134.6,0
26561100,12:19:34,12:19:34,1054,27,,,,9458.29,0
26561100,12:20:10,12:20:10,7743,28,,,,9666.57,0
26561100,12:21:04,12:21:04,1056,29,,,,9956.97,0
26561100,12:22:00,12:22:00,1057,30,,,,10280.69,
26561100,12:22:47,12:22:47,1058,31,,,,10602.43,0
26561100,12:23:23,12:23:23,1059,32,,,,10920.69,0
26561100,12:24:05,12:24:05,1060,33,,,,11240.78,0
26561100,12:24:50,12:24:50,1061,34,,,,11594.5,0
26561100,12:25:20,12:25:20,1062,35,,,,11816.77,0
26561100,12:26:21,12:26:21,1063,36,,,,12313.38,0
26561100,12:27:12,12:27:12,1064,37,,,,12682.46,0
26561100,12:28:56,12:28:56,1065,38,,,,13483.6,0
26561100,12:29:32,12:29:32,790,39,,,,13753.89,0
26561100,12:30:18,12:30:18,10749,40,,,,14083.08,0
26561100,12:31:21,12:31:21,792,41,,,,14614.03,0
26561100,12:32:14,12:32:14,793,42,,,,15071.92,0
26561100,12:33:00,12:33:00,94,43,,,,15457.87,
26561100,12:35:50,12:35:50,95,44,,,,16544.69,0
26561100,12:36:54,12:36:54,96,45,,,,16997.54,0
26561100,12:38:01,12:38:01,97,46,,,,17525.64,0
26561100,12:39:30,12:39:30,98,47,,,,18124.54,0
26561100,12:41:00,12:41:00,9952,48,,1,,18800.25,
26561110,11:57:00,11:57:00,2239,1,,,1,0,
26561110,11:57:36,11:57:36,6560,2,,,,289.29,0
26561110,11:58:25,11:58:25,5870,3,,,,669,0
26561110,12:00:36,12:00:36,5488,4,,,,1647.08,0
26561110,12:01:05,12:01:05,6308,5,,,,1819.91,0
26561110,12:02:00,12:02:00,5489,6,,,,2132.26,
26561110,12:02:52,12:02:52,8217,7,,,,2527.86,0
26561110,12:03:28,12:03:28,1034,8,,,,2781.14,0
26561110,12:04:07,12:04:07,1035,9,,,,3027.45,0
26561110,12:05:12,12:05:12,1036,10,,,,3462.43,0
26561110,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
26561110,12:06:49,12:06:49,1038,12,,,,4235.47,0
26561110,12:07:29,12:07:29,1039,13,,,,4584.52,0
26561110,12:08:07,12:08:07,1040,14,,,,4958.25,0
26561110,12:08:32,12:08:32,1041,15,,,,5170.02,0
26561110,12:09:18,12:09:18,1042,16,,,,5508.24,0
26561110,12:09:40,12:09:40,1043,17,,,,5683.17,0
26561110,12:10:13,12:10:13,1044,18,,,,5971.64,0
26561110,12:11:00,12:11:00,9641,19,,,,6395.61,
26561110,12:13:45,12:13:45,7742,20,,,,7351.34,0
26561110,12:15:21,12:15:21,1048,21,,,,7934.07,0
26561110,12:16:22,12:16:22,1049,22,,,,8294.53,0
26561110,12:16:55,12:16:55,1050,23,,,,8473.31,0
26561110,12:17:31,12:17:31,1051,24,,,,8727.7,0
26561110,12:18:07,12:18:07,1052,25,,,,8928.32,0
26561110,12:18:38,12:18:38,1053,26,,,,9134.6,0
26561110,12:19:34,12:19:34,1054,27,,,,9458.29,0
26561110,12:20:10,12:20:10,7743,28,,,,9666.57,0
26561110,12:21:04,12:21:04,1056,29,,,,9956.97,0
26561110,12:22:00,12:22:00,1057,30,,,,10280.69,
26561110,12:22:47,12:22:47,1058,31,,,,10602.43,0
26561110,12:23:23,12:23:23,1059,32,,,,10920.69,0
26561110,12:24:05,12:24:05,1060,33,,,,11240.78,0
26561110,12:24:50,12:24:50,1061,34,,,,11594.5,0
26561110,12:25:20,12:25:20,1062,35,,,,11816.77,0
26561110,12:26:21,12:26:21,1063,36,,,,12313.38,0
26561110,12:27:12,12:27:12,1064,37,,,,12682.46,0
26561110,12:28:56,12:28:56,1065,38,,,,13483.6,0
26561110,12:29:32,12:29:32,790,39,,,,13753.89,0
26561110,12:30:18,12:30:18,10749,40,,,,14083.08,0
26561110,12:31:21,12:31:21,792,41,,,,14614.03,0
26561110,12:32:14,12:32:14,793,42,,,,15071.92,0
26561110,12:33:00,12:33:00,94,43,,,,15457.87,
26561110,12:35:50,12:35:50,95,44,,,,16544.69,0
26561110,12:36:54,12:36:54,96,45,,,,16997.54,0
26561110,12:38:01,12:38:01,97,46,,,,17525.64,0
26561110,12:39:30,12:39:30,98,47,,,,18124.54,0
26561110,12:41:00,12:41:00,9952,48,,1,,18800.25,
26663020,09:12:00,09:12:00,2239,1,,,1,0,
26663020,09:12:36,09:12:36,6560,2,,,,289.29,0
26663020,09:13:25,09:13:25,5870,3,,,,669,0
26663020,09:15:36,09:15:36,5488,4,,,,1647.08,0
26663020,09:16:05,09:16:05,6308,5,,,,1819.91,0
26663020,09:17:00,09:17:00,5489,6,,,,2132.26,
26663020,09:18:16,09:18:16,8217,7,,,,2527.86,0
26663020,09:19:07,09:19:07,1034,8,,,,2781.14,0
26663020,09:20:03,09:20:03,1035,9,,,,3027.45,0
26663020,09:21:37,09:21:37,1036,10,,,,3462.43,0
26663020,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26663020,09:23:56,09:23:56,1038,12,,,,4235.47,0
26663020,09:24:55,09:24:55,1039,13,,,,4584.52,0
26663020,09:25:48,09:25:48,1040,14,,,,4958.25,0
26663020,09:26:24,09:26:24,1041,15,,,,5170.02,0
26663020,09:27:32,09:27:32,1042,16,,,,5508.24,0
26663020,09:28:03,09:28:03,1043,17,,,,5683.17,0
26663020,09:28:48,09:28:48,1044,18,,,,5973.7,0
26663020,09:30:00,09:30:00,9641,19,,,,6407.04,
26663020,09:33:28,09:33:28,1046,20,,,,7061.27,0
26663020,09:35:00,09:35:00,7742,21,,,,7415.11,
26663020,09:36:54,09:36:54,1048,22,,,,7982.28,0
26663020,09:38:08,09:38:08,1049,23,,,,8342.74,0
26663020,09:38:49,09:38:49,1050,24,,,,8521.52,0
26663020,09:39:32,09:39:32,1051,25,,,,8775.91,0
26663020,09:40:16,09:40:16,1052,26,,,,8976.53,0
26663020,09:40:54,09:40:54,1053,27,,,,9182.81,0
26663020,09:42:02,09:42:02,1054,28,,,,9506.5,0
26663020,09:42:46,09:42:46,7743,29,,,,9714.78,0
26663020,09:43:51,09:43:51,1056,30,,,,10005.18,0
26663020,09:45:00,09:45:00,1057,31,,,,10328.9,
26663020,09:45:51,09:45:51,1058,32,,,,10650.64,0
26663020,09:46:29,09:46:29,1059,33,,,,10968.9,0
26663020,09:47:15,09:47:15,1060,34,,,,11288.99,0
26663020,09:48:03,09:48:03,1061,35,,,,11642.71,0
26663020,09:48:36,09:48:36,1062,36,,,,11864.98,0
26663020,09:49:42,09:49:42,1063,37,,,,12361.59,0
26663020,09:50:37,09:50:37,1064,38,,,,12730.67,0
26663020,09:52:28,09:52:28,1065,39,,,,13531.81,0
26663020,09:53:07,09:53:07,790,40,,,,13802.1,0
26663020,09:53:56,09:53:56,10749,41,,,,14131.29,0
26663020,09:55:06,09:55:06,792,42,,,,14662.2,0
26663020,09:56:10,09:56:10,793,43,,,,15122.06,0
26663020,09:57:00,09:57:00,94,44,,,,15500.41,
26663020,10:01:02,10:01:02,95,45,,,,16588.47,0
26663020,10:02:48,10:02:48,96,46,,,,17044.5,0
26663020,10:04:52,10:04:52,97,47,,,,17573.38,0
26663020,10:07:12,10:07:12,98,48,,,,18170.05,0
26663020,10:10:00,10:10:00,9952,49,,1,,18850.84,
26663030,09:12:00,09:12:00,2239,1,,,1,0,
26663030,09:12:36,09:12:36,6560,2,,,,289.29,0
26663030,09:13:25,09:13:25,5870,3,,,,669,0
26663030,09:15:36,09:15:36,5488,4,,,,1647.08,0
26663030,09:16:05,09:16:05,6308,5,,,,1819.91,0
26663030,09:17:00,09:17:00,5489,6,,,,2132.26,
26663030,09:18:16,09:18:16,8217,7,,,,2527.86,0
26663030,09:19:07,09:19:07,1034,8,,,,2781.14,0
26663030,09:20:03,09:20:03,1035,9,,,,3027.45,0
26663030,09:21:37,09:21:37,1036,10,,,,3462.43,0
26663030,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26663030,09:23:56,09:23:56,1038,12,,,,4235.47,0
26663030,09:24:55,09:24:55,1039,13,,,,4584.52,0
26663030,09:25:48,09:25:48,1040,14,,,,4958.25,0
26663030,09:26:24,09:26:24,1041,15,,,,5170.02,0
26663030,09:27:32,09:27:32,1042,16,,,,5508.24,0
26663030,09:28:03,09:28:03,1043,17,,,,5683.17,0
26663030,09:28:48,09:28:48,1044,18,,,,5973.7,0
26663030,09:30:00,09:30:00,9641,19,,,,6407.04,
26663030,09:33:28,09:33:28,1046,20,,,,7061.27,0
26663030,09:35:00,09:35:00,7742,21,,,,7415.11,
26663030,09:36:54,09:36:54,1048,22,,,,7982.28,0
26663030,09:38:08,09:38:08,1049,23,,,,8342.74,0
26663030,09:38:49,09:38:49,1050,24,,,,8521.52,0
26663030,09:39:32,09:39:32,1051,25,,,,8775.91,0
26663030,09:40:16,09:40:16,1052,26,,,,8976.53,0
26663030,09:40:54,09:40:54,1053,27,,,,9182.81,0
26663030,09:42:02,09:42:02,1054,28,,,,9506.5,0
26663030,09:42:46,09:42:46,7743,29,,,,9714.78,0
26663030,09:43:51,09:43:51,1056,30,,,,10005.18,0
26663030,09:45:00,09:45:00,1057,31,,,,10328.9,
26663030,09:45:51,09:45:51,1058,32,,,,10650.64,0
26663030,09:46:29,09:46:29,1059,33,,,,10968.9,0
26663030,09:47:15,09:47:15,1060,34,,,,11288.99,0
26663030,09:48:03,09:48:03,1061,35,,,,11642.71,0
26663030,09:48:36,09:48:36,1062,36,,,,11864.98,0
26663030,09:49:42,09:49:42,1063,37,,,,12361.59,0
26663030,09:50:37,09:50:37,1064,38,,,,12730.67,0
26663030,09:52:28,09:52:28,1065,39,,,,13531.81,0
26663030,09:53:07,09:53:07,790,40,,,,13802.1,0
26663030,09:53:56,09:53:56,10749,41,,,,14131.29,0
26663030,09:55:06,09:55:06,792,42,,,,14662.2,0
26663030,09:56:10,09:56:10,793,43,,,,15122.06,0
26663030,09:57:00,09:57:00,94,44,,,,15500.41,
26663030,10:01:02,10:01:02,95,45,,,,16588.47,0
26663030,10:02:48,10:02:48,96,46,,,,17044.5,0
26663030,10:04:52,10:04:52,97,47,,,,17573.38,0
26663030,10:07:12,10:07:12,98,48,,,,18170.05,0
26663030,10:10:00,10:10:00,9952,49,,1,,18850.84,
26663040,09:12:00,09:12:00,2239,1,,,1,0,
26663040,09:12:36,09:12:36,6560,2,,,,289.29,0
26663040,09:13:25,09:13:25,5870,3,,,,669,0
26663040,09:15:36,09:15:36,5488,4,,,,1647.08,0
26663040,09:16:05,09:16:05,6308,5,,,,1819.91,0
26663040,09:17:00,09:17:00,5489,6,,,,2132.26,
26663040,09:18:16,09:18:16,8217,7,,,,2527.86,0
26663040,09:19:07,09:19:07,1034,8,,,,2781.14,0
26663040,09:20:03,09:20:03,1035,9,,,,3027.45,0
26663040,09:21:37,09:21:37,1036,10,,,,3462.43,0
26663040,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26663040,09:23:56,09:23:56,1038,12,,,,4235.47,0
26663040,09:24:55,09:24:55,1039,13,,,,4584.52,0
26663040,09:25:48,09:25:48,1040,14,,,,4958.25,0
26663040,09:26:24,09:26:24,1041,15,,,,5170.02,0
26663040,09:27:32,09:27:32,1042,16,,,,5508.24,0
26663040,09:28:03,09:28:03,1043,17,,,,5683.17,0
26663040,09:28:48,09:28:48,1044,18,,,,5973.7,0
26663040,09:30:00,09:30:00,9641,19,,,,6407.04,
26663040,09:33:28,09:33:28,1046,20,,,,7061.27,0
26663040,09:35:00,09:35:00,7742,21,,,,7415.11,
26663040,09:36:54,09:36:54,1048,22,,,,7982.28,0
26663040,09:38:08,09:38:08,1049,23,,,,8342.74,0
26663040,09:38:49,09:38:49,1050,24,,,,8521.52,0
26663040,09:39:32,09:39:32,1051,25,,,,8775.91,0
26663040,09:40:16,09:40:16,1052,26,,,,8976.53,0
26663040,09:40:54,09:40:54,1053,27,,,,9182.81,0
26663040,09:42:02,09:42:02,1054,28,,,,9506.5,0
26663040,09:42:46,09:42:46,7743,29,,,,9714.78,0
26663040,09:43:51,09:43:51,1056,30,,,,10005.18,0
26663040,09:45:00,09:45:00,1057,31,,,,10328.9,
26663040,09:45:51,09:45:51,1058,32,,,,10650.64,0
26663040,09:46:29,09:46:29,1059,33,,,,10968.9,0
26663040,09:47:15,09:47:15,1060,34,,,,11288.99,0
26663040,09:48:03,09:48:03,1061,35,,,,11642.71,0
26663040,09:48:36,09:48:36,1062,36,,,,11864.98,0
26663040,09:49:42,09:49:42,1063,37,,,,12361.59,0
26663040,09:50:37,09:50:37,1064,38,,,,12730.67,0
26663040,09:52:28,09:52:28,1065,39,,,,13531.81,0
26663040,09:53:07,09:53:07,790,40,,,,13802.1,0
26663040,09:53:56,09:53:56,10749,41,,,,14131.29,0
26663040,09:55:06,09:55:06,792,42,,,,14662.2,0
26663040,09:56:10,09:56:10,793,43,,,,15122.06,0
26663040,09:57:00,09:57:00,94,44,,,,15500.41,
26663040,10:01:02,10:01:02,95,45,,,,16588.47,0
26663040,10:02:48,10:02:48,96,46,,,,17044.5,0
26663040,10:04:52,10:04:52,97,47,,,,17573.38,0
26663040,10:07:12,10:07:12,98,48,,,,18170.05,0
26663040,10:10:00,10:10:00,9952,49,,1,,18850.84,
26663050,09:12:00,09:12:00,2239,1,,,1,0,
26663050,09:12:36,09:12:36,6560,2,,,,289.29,0
26663050,09:13:25,09:13:25,5870,3,,,,669,0
26663050,09:15:36,09:15:36,5488,4,,,,1647.08,0
26663050,09:16:05,09:16:05,6308,5,,,,1819.91,0
26663050,09:17:00,09:17:00,5489,6,,,,2132.26,
26663050,09:18:16,09:18:16,8217,7,,,,2527.86,0
26663050,09:19:07,09:19:07,1034,8,,,,2781.14,0
26663050,09:20:03,09:20:03,1035,9,,,,3027.45,0
26663050,09:21:37,09:21:37,1036,10,,,,3462.43,0
26663050,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26663050,09:23:56,09:23:56,1038,12,,,,4235.47,0
26663050,09:24:55,09:24:55,1039,13,,,,4584.52,0
26663050,09:25:48,09:25:48,1040,14,,,,4958.25,0
26663050,09:26:24,09:26:24,1041,15,,,,5170.02,0
26663050,09:27:32,09:27:32,1042,16,,,,5508.24,0
26663050,09:28:03,09:28:03,1043,17,,,,5683.17,0
26663050,09:28:48,09:28:48,1044,18,,,,5973.7,0
26663050,09:30:00,09:30:00,9641,19,,,,6407.04,
26663050,09:33:28,09:33:28,1046,20,,,,7061.27,0
26663050,09:35:00,09:35:00,7742,21,,,,7415.11,
26663050,09:36:54,09:36:54,1048,22,,,,7982.28,0
26663050,09:38:08,09:38:08,1049,23,,,,8342.74,0
26663050,09:38:49,09:38:49,1050,24,,,,8521.52,0
26663050,09:39:32,09:39:32,1051,25,,,,8775.91,0
26663050,09:40:16,09:40:16,1052,26,,,,8976.53,0
26663050,09:40:54,09:40:54,1053,27,,,,9182.81,0
26663050,09:42:02,09:42:02,1054,28,,,,9506.5,0
26663050,09:42:46,09:42:46,7743,29,,,,9714.78,0
26663050,09:43:51,09:43:51,1056,30,,,,10005.18,0
26663050,09:45:00,09:45:00,1057,31,,,,10328.9,
26663050,09:45:51,09:45:51,1058,32,,,,10650.64,0
26663050,09:46:29,09:46:29,1059,33,,,,10968.9,0
26663050,09:47:15,09:47:15,1060,34,,,,11288.99,0
26663050,09:48:03,09:48:03,1061,35,,,,11642.71,0
26663050,09:48:36,09:48:36,1062,36,,,,11864.98,0
26663050,09:49:42,09:49:42,1063,37,,,,12361.59,0
26663050,09:50:37,09:50:37,1064,38,,,,12730.67,0
26663050,09:52:28,09:52:28,1065,39,,,,13531.81,0
26663050,09:53:07,09:53:07,790,40,,,,13802.1,0
26663050,09:53:56,09:53:56,10749,41,,,,14131.29,0
26663050,09:55:06,09:55:06,792,42,,,,14662.2,0
26663050,09:56:10,09:56:10,793,43,,,,15122.06,0
26663050,09:57:00,09:57:00,94,44,,,,15500.41,
26663050,10:01:02,10:01:02,95,45,,,,16588.47,0
26663050,10:02:48,10:02:48,96,46,,,,17044.5,0
26663050,10:04:52,10:04:52,97,47,,,,17573.38,0
26663050,10:07:12,10:07:12,98,48,,,,18170.05,0
26663050,10:10:00,10:10:00,9952,49,,1,,18850.84,
26663060,09:12:00,09:12:00,2239,1,,,1,0,
26663060,09:12:36,09:12:36,6560,2,,,,289.29,0
26663060,09:13:25,09:13:25,5870,3,,,,669,0
26663060,09:15:36,09:15:36,5488,4,,,,1647.08,0
26663060,09:16:05,09:16:05,6308,5,,,,1819.91,0
26663060,09:17:00,09:17:00,5489,6,,,,2132.26,
26663060,09:18:16,09:18:16,8217,7,,,,2527.86,0
26663060,09:19:07,09:19:07,1034,8,,,,2781.14,0
26663060,09:20:03,09:20:03,1035,9,,,,3027.45,0
26663060,09:21:37,09:21:37,1036,10,,,,3462.43,0
26663060,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
26663060,09:23:56,09:23:56,1038,12,,,,4235.47,0
26663060,09:24:55,09:24:55,1039,13,,,,4584.52,0
26663060,09:25:48,09:25:48,1040,14,,,,4958.25,0
26663060,09:26:24,09:26:24,1041,15,,,,5170.02,0
26663060,09:27:32,09:27:32,1042,16,,,,5508.24,0
26663060,09:28:03,09:28:03,1043,17,,,,5683.17,0
26663060,09:28:48,09:28:48,1044,18,,,,5973.7,0
26663060,09:30:00,09:30:00,9641,19,,,,6407.04,
26663060,09:33:28,09:33:28,1046,20,,,,7061.27,0
26663060,09:35:00,09:35:00,7742,21,,,,7415.11,
26663060,09:36:54,09:36:54,1048,22,,,,7982.28,0
26663060,09:38:08,09:38:08,1049,23,,,,8342.74,0
26663060,09:38:49,09:38:49,1050,24,,,,8521.52,0
26663060,09:39:32,09:39:32,1051,25,,,,8775.91,0
26663060,09:40:16,09:40:16,1052,26,,,,8976.53,0
26663060,09:40:54,09:40:54,1053,27,,,,9182.81,0
26663060,09:42:02,09:42:02,1054,28,,,,9506.5,0
26663060,09:42:46,09:42:46,7743,29,,,,9714.78,0
26663060,09:43:51,09:43:51,1056,30,,,,10005.18,0
26663060,09:45:00,09:45:00,1057,31,,,,10328.9,
26663060,09:45:51,09:45:51,1058,32,,,,10650.64,0
26663060,09:46:29,09:46:29,1059,33,,,,10968.9,0
26663060,09:47:15,09:47:15,1060,34,,,,11288.99,0
26663060,09:48:03,09:48:03,1061,35,,,,11642.71,0
26663060,09:48:36,09:48:36,1062,36,,,,11864.98,0
26663060,09:49:42,09:49:42,1063,37,,,,12361.59,0
26663060,09:50:37,09:50:37,1064,38,,,,12730.67,0
26663060,09:52:28,09:52:28,1065,39,,,,13531.81,0
26663060,09:53:07,09:53:07,790,40,,,,13802.1,0
26663060,09:53:56,09:53:56,10749,41,,,,14131.29,0
26663060,09:55:06,09:55:06,792,42,,,,14662.2,0
26663060,09:56:10,09:56:10,793,43,,,,15122.06,0
26663060,09:57:00,09:57:00,94,44,,,,15500.41,
26663060,10:01:02,10:01:02,95,45,,,,16588.47,0
26663060,10:02:48,10:02:48,96,46,,,,17044.5,0
26663060,10:04:52,10:04:52,97,47,,,,17573.38,0
26663060,10:07:12,10:07:12,98,48,,,,18170.05,0
26663060,10:10:00,10:10:00,9952,49,,1,,18850.84,
26693070,09:34:00,09:34:00,2239,1,,,1,0,
26693070,09:34:36,09:34:36,6560,2,,,,289.29,0
26693070,09:35:25,09:35:25,5870,3,,,,669,0
26693070,09:37:36,09:37:36,5488,4,,,,1647.08,0
26693070,09:38:05,09:38:05,6308,5,,,,1819.91,0
26693070,09:39:00,09:39:00,5489,6,,,,2132.26,
26693070,09:39:47,09:39:47,8217,7,,,,2527.86,0
26693070,09:40:18,09:40:18,1034,8,,,,2781.14,0
26693070,09:40:53,09:40:53,1035,9,,,,3027.45,0
26693070,09:41:51,09:41:51,1036,10,,,,3462.43,0
26693070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
26693070,09:43:17,09:43:17,1038,12,,,,4235.47,0
26693070,09:43:53,09:43:53,1039,13,,,,4584.52,0
26693070,09:44:26,09:44:26,1040,14,,,,4958.25,0
26693070,09:44:48,09:44:48,1041,15,,,,5170.02,0
26693070,09:45:30,09:45:30,1042,16,,,,5508.24,0
26693070,09:45:49,09:45:49,1043,17,,,,5683.17,0
26693070,09:46:18,09:46:18,1044,18,,,,5971.64,0
26693070,09:47:00,09:47:00,9641,19,,,,6395.61,
26693070,09:49:45,09:49:45,7742,20,,,,7351.34,0
26693070,09:51:21,09:51:21,1048,21,,,,7934.07,0
26693070,09:52:22,09:52:22,1049,22,,,,8294.53,0
26693070,09:52:55,09:52:55,1050,23,,,,8473.31,0
26693070,09:53:31,09:53:31,1051,24,,,,8727.7,0
26693070,09:54:07,09:54:07,1052,25,,,,8928.32,0
26693070,09:54:38,09:54:38,1053,26,,,,9134.6,0
26693070,09:55:34,09:55:34,1054,27,,,,9458.29,0
26693070,09:56:10,09:56:10,7743,28,,,,9666.57,0
26693070,09:57:04,09:57:04,1056,29,,,,9956.97,0
26693070,09:58:00,09:58:00,1057,30,,,,10280.69,
26693070,09:58:43,09:58:43,1058,31,,,,10602.43,0
26693070,09:59:15,09:59:15,1059,32,,,,10920.69,0
26693070,09:59:54,09:59:54,1060,33,,,,11240.78,0
26693070,10:00:34,10:00:34,1061,34,,,,11594.5,0
26693070,10:01:02,10:01:02,1062,35,,,,11816.77,0
26693070,10:01:58,10:01:58,1063,36,,,,12313.38,0
26693070,10:02:44,10:02:44,1064,37,,,,12682.46,0
26693070,10:04:18,10:04:18,1065,38,,,,13483.6,0
26693070,10:04:51,10:04:51,790,39,,,,13753.89,0
26693070,10:05:33,10:05:33,10749,40,,,,14083.08,0
26693070,10:06:30,10:06:30,792,41,,,,14614.03,0
26693070,10:07:18,10:07:18,793,42,,,,15071.92,0
26693070,10:08:00,10:08:00,94,43,,,,15457.87,
26693070,10:10:50,10:10:50,95,44,,,,16544.69,0
26693070,10:11:54,10:11:54,96,45,,,,16997.54,0
26693070,10:13:01,10:13:01,97,46,,,,17525.64,0
26693070,10:14:30,10:14:30,98,47,,,,18124.54,0
26693070,10:16:00,10:16:00,9952,48,,1,,18800.25,
26703020,12:15:00,12:15:00,9641,1,,,1,0,
26703020,12:18:24,12:18:24,1046,2,,,,666.01,0
26703020,12:20:00,12:20:00,7742,3,,,,1025.44,
26703020,12:22:09,12:22:09,1048,4,,,,1601.94,0
26703020,12:23:32,12:23:32,1049,5,,,,1962.4,0
26703020,12:24:18,12:24:18,1050,6,,,,2141.18,0
26703020,12:25:07,12:25:07,1051,7,,,,2395.57,0
26703020,12:25:56,12:25:56,1052,8,,,,2596.19,0
26703020,12:26:40,12:26:40,1053,9,,,,2802.47,0
26703020,12:27:56,12:27:56,1054,10,,,,3126.16,0
26703020,12:28:46,12:28:46,7743,11,,,,3334.44,0
26703020,12:30:00,12:30:00,1056,12,,,,3624.84,
26703020,12:30:44,12:30:44,1057,13,,,,3948.56,0
26703020,12:31:33,12:31:33,1058,14,,,,4270.3,0
26703020,12:32:10,12:32:10,1059,15,,,,4588.56,0
26703020,12:32:55,12:32:55,1060,16,,,,4908.65,0
26703020,12:33:41,12:33:41,1061,17,,,,5262.37,0
26703020,12:34:12,12:34:12,1062,18,,,,5484.64,0
26703020,12:35:16,12:35:16,1063,19,,,,5981.25,0
26703020,12:36:09,12:36:09,1064,20,,,,6350.33,0
26703020,12:37:57,12:37:57,1065,21,,,,7151.47,0
26703020,12:38:33,12:38:33,790,22,,,,7423.5,0
26703020,12:39:11,12:39:11,10749,23,,,,7752.37,0
26703020,12:40:29,12:40:29,792,24,,,,8276.78,0
26703020,12:41:15,12:41:15,793,25,,,,8722.25,0
26703020,12:42:00,12:42:00,94,26,,,,9092.47,
26703020,12:45:57,12:45:57,95,27,,,,10169.14,0
26703020,12:47:36,12:47:36,96,28,,,,10632.87,0
26703020,12:49:22,12:49:22,97,29,,,,11163.05,0
26703020,12:51:47,12:51:47,98,30,,,,11762.51,0
26703020,12:54:00,12:54:00,9952,31,,1,,12438.38,
26703030,12:15:00,12:15:00,9641,1,,,1,0,
26703030,12:18:24,12:18:24,1046,2,,,,666.01,0
26703030,12:20:00,12:20:00,7742,3,,,,1025.44,
26703030,12:22:09,12:22:09,1048,4,,,,1601.94,0
26703030,12:23:32,12:23:32,1049,5,,,,1962.4,0
26703030,12:24:18,12:24:18,1050,6,,,,2141.18,0
26703030,12:25:07,12:25:07,1051,7,,,,2395.57,0
26703030,12:25:56,12:25:56,1052,8,,,,2596.19,0
26703030,12:26:40,12:26:40,1053,9,,,,2802.47,0
26703030,12:27:56,12:27:56,1054,10,,,,3126.16,0
26703030,12:28:46,12:28:46,7743,11,,,,3334.44,0
26703030,12:30:00,12:30:00,1056,12,,,,3624.84,
26703030,12:30:44,12:30:44,1057,13,,,,3948.56,0
26703030,12:31:33,12:31:33,1058,14,,,,4270.3,0
26703030,12:32:10,12:32:10,1059,15,,,,4588.56,0
26703030,12:32:55,12:32:55,1060,16,,,,4908.65,0
26703030,12:33:41,12:33:41,1061,17,,,,5262.37,0
26703030,12:34:12,12:34:12,1062,18,,,,5484.64,0
26703030,12:35:16,12:35:16,1063,19,,,,5981.25,0
26703030,12:36:09,12:36:09,1064,20,,,,6350.33,0
26703030,12:37:57,12:37:57,1065,21,,,,7151.47,0
26703030,12:38:33,12:38:33,790,22,,,,7423.5,0
26703030,12:39:11,12:39:11,10749,23,,,,7752.37,0
26703030,12:40:29,12:40:29,792,24,,,,8276.78,0
26703030,12:41:15,12:41:15,793,25,,,,8722.25,0
26703030,12:42:00,12:42:00,94,26,,,,9092.47,
26703030,12:45:57,12:45:57,95,27,,,,10169.14,0
26703030,12:47:36,12:47:36,96,28,,,,10632.87,0
26703030,12:49:22,12:49:22,97,29,,,,11163.05,0
26703030,12:51:47,12:51:47,98,30,,,,11762.51,0
26703030,12:54:00,12:54:00,9952,31,,1,,12438.38,
26703040,12:15:00,12:15:00,9641,1,,,1,0,
26703040,12:18:24,12:18:24,1046,2,,,,666.01,0
26703040,12:20:00,12:20:00,7742,3,,,,1025.44,
26703040,12:22:09,12:22:09,1048,4,,,,1601.94,0
26703040,12:23:32,12:23:32,1049,5,,,,1962.4,0
26703040,12:24:18,12:24:18,1050,6,,,,2141.18,0
26703040,12:25:07,12:25:07,1051,7,,,,2395.57,0
26703040,12:25:56,12:25:56,1052,8,,,,2596.19,0
26703040,12:26:40,12:26:40,1053,9,,,,2802.47,0
26703040,12:27:56,12:27:56,1054,10,,,,3126.16,0
26703040,12:28:46,12:28:46,7743,11,,,,3334.44,0
26703040,12:30:00,12:30:00,1056,12,,,,3624.84,
26703040,12:30:44,12:30:44,1057,13,,,,3948.56,0
26703040,12:31:33,12:31:33,1058,14,,,,4270.3,0
26703040,12:32:10,12:32:10,1059,15,,,,4588.56,0
26703040,12:32:55,12:32:55,1060,16,,,,4908.65,0
26703040,12:33:41,12:33:41,1061,17,,,,5262.37,0
26703040,12:34:12,12:34:12,1062,18,,,,5484.64,0
26703040,12:35:16,12:35:16,1063,19,,,,5981.25,0
26703040,12:36:09,12:36:09,1064,20,,,,6350.33,0
26703040,12:37:57,12:37:57,1065,21,,,,7151.47,0
26703040,12:38:33,12:38:33,790,22,,,,7423.5,0
26703040,12:39:11,12:39:11,10749,23,,,,7752.37,0
26703040,12:40:29,12:40:29,792,24,,,,8276.78,0
26703040,12:41:15,12:41:15,793,25,,,,8722.25,0
26703040,12:42:00,12:42:00,94,26,,,,9092.47,
26703040,12:45:57,12:45:57,95,27,,,,10169.14,0
26703040,12:47:36,12:47:36,96,28,,,,10632.87,0
26703040,12:49:22,12:49:22,97,29,,,,11163.05,0
26703040,12:51:47,12:51:47,98,30,,,,11762.51,0
26703040,12:54:00,12:54:00,9952,31,,1,,12438.38,
26703050,12:15:00,12:15:00,9641,1,,,1,0,
26703050,12:18:24,12:18:24,1046,2,,,,666.01,0
26703050,12:20:00,12:20:00,7742,3,,,,1025.44,
26703050,12:22:09,12:22:09,1048,4,,,,1601.94,0
26703050,12:23:32,12:23:32,1049,5,,,,1962.4,0
26703050,12:24:18,12:24:18,1050,6,,,,2141.18,0
26703050,12:25:07,12:25:07,1051,7,,,,2395.57,0
26703050,12:25:56,12:25:56,1052,8,,,,2596.19,0
26703050,12:26:40,12:26:40,1053,9,,,,2802.47,0
26703050,12:27:56,12:27:56,1054,10,,,,3126.16,0
26703050,12:28:46,12:28:46,7743,11,,,,3334.44,0
26703050,12:30:00,12:30:00,1056,12,,,,3624.84,
26703050,12:30:44,12:30:44,1057,13,,,,3948.56,0
26703050,12:31:33,12:31:33,1058,14,,,,4270.3,0
26703050,12:32:10,12:32:10,1059,15,,,,4588.56,0
26703050,12:32:55,12:32:55,1060,16,,,,4908.65,0
26703050,12:33:41,12:33:41,1061,17,,,,5262.37,0
26703050,12:34:12,12:34:12,1062,18,,,,5484.64,0
26703050,12:35:16,12:35:16,1063,19,,,,5981.25,0
26703050,12:36:09,12:36:09,1064,20,,,,6350.33,0
26703050,12:37:57,12:37:57,1065,21,,,,7151.47,0
26703050,12:38:33,12:38:33,790,22,,,,7423.5,0
26703050,12:39:11,12:39:11,10749,23,,,,7752.37,0
26703050,12:40:29,12:40:29,792,24,,,,8276.78,0
26703050,12:41:15,12:41:15,793,25,,,,8722.25,0
26703050,12:42:00,12:42:00,94,26,,,,9092.47,
26703050,12:45:57,12:45:57,95,27,,,,10169.14,0
26703050,12:47:36,12:47:36,96,28,,,,10632.87,0
26703050,12:49:22,12:49:22,97,29,,,,11163.05,0
26703050,12:51:47,12:51:47,98,30,,,,11762.51,0
26703050,12:54:00,12:54:00,9952,31,,1,,12438.38,
26703060,12:15:00,12:15:00,9641,1,,,1,0,
26703060,12:18:24,12:18:24,1046,2,,,,666.01,0
26703060,12:20:00,12:20:00,7742,3,,,,1025.44,
26703060,12:22:09,12:22:09,1048,4,,,,1601.94,0
26703060,12:23:32,12:23:32,1049,5,,,,1962.4,0
26703060,12:24:18,12:24:18,1050,6,,,,2141.18,0
26703060,12:25:07,12:25:07,1051,7,,,,2395.57,0
26703060,12:25:56,12:25:56,1052,8,,,,2596.19,0
26703060,12:26:40,12:26:40,1053,9,,,,2802.47,0
26703060,12:27:56,12:27:56,1054,10,,,,3126.16,0
26703060,12:28:46,12:28:46,7743,11,,,,3334.44,0
26703060,12:30:00,12:30:00,1056,12,,,,3624.84,
26703060,12:30:44,12:30:44,1057,13,,,,3948.56,0
26703060,12:31:33,12:31:33,1058,14,,,,4270.3,0
26703060,12:32:10,12:32:10,1059,15,,,,4588.56,0
26703060,12:32:55,12:32:55,1060,16,,,,4908.65,0
26703060,12:33:41,12:33:41,1061,17,,,,5262.37,0
26703060,12:34:12,12:34:12,1062,18,,,,5484.64,0
26703060,12:35:16,12:35:16,1063,19,,,,5981.25,0
26703060,12:36:09,12:36:09,1064,20,,,,6350.33,0
26703060,12:37:57,12:37:57,1065,21,,,,7151.47,0
26703060,12:38:33,12:38:33,790,22,,,,7423.5,0
26703060,12:39:11,12:39:11,10749,23,,,,7752.37,0
26703060,12:40:29,12:40:29,792,24,,,,8276.78,0
26703060,12:41:15,12:41:15,793,25,,,,8722.25,0
26703060,12:42:00,12:42:00,94,26,,,,9092.47,
26703060,12:45:57,12:45:57,95,27,,,,10169.14,0
26703060,12:47:36,12:47:36,96,28,,,,10632.87,0
26703060,12:49:22,12:49:22,97,29,,,,11163.05,0
26703060,12:51:47,12:51:47,98,30,,,,11762.51,0
26703060,12:54:00,12:54:00,9952,31,,1,,12438.38,
2671070,13:09:00,13:09:00,9641,1,,,1,0,
2671070,13:11:50,13:11:50,7742,2,,,,949.56,0
2671070,13:13:37,13:13:37,1048,3,,,,1532.29,0
2671070,13:14:45,13:14:45,1049,4,,,,1892.75,0
2671070,13:15:22,13:15:22,1050,5,,,,2071.53,0
2671070,13:16:02,13:16:02,1051,6,,,,2325.92,0
2671070,13:16:42,13:16:42,1052,7,,,,2526.54,0
2671070,13:17:17,13:17:17,1053,8,,,,2732.82,0
2671070,13:18:20,13:18:20,1054,9,,,,3056.51,0
2671070,13:19:00,13:19:00,7743,10,,,,3264.79,0
2671070,13:20:00,13:20:00,1056,11,,,,3555.19,
2671070,13:20:40,13:20:40,1057,12,,,,3878.91,0
2671070,13:21:24,13:21:24,1058,13,,,,4200.65,0
2671070,13:21:58,13:21:58,1059,14,,,,4518.91,0
2671070,13:22:38,13:22:38,1060,15,,,,4839,0
2671070,13:23:20,13:23:20,1061,16,,,,5192.72,0
2671070,13:23:49,13:23:49,1062,17,,,,5414.99,0
2671070,13:24:46,13:24:46,1063,18,,,,5911.6,0
2671070,13:25:34,13:25:34,1064,19,,,,6280.68,0
2671070,13:27:12,13:27:12,1065,20,,,,7081.82,0
2671070,13:27:46,13:27:46,790,21,,,,7352.11,0
2671070,13:28:29,13:28:29,10749,22,,,,7681.3,0
2671070,13:29:27,13:29:27,792,23,,,,8218.73,0
2671070,13:30:19,13:30:19,793,24,,,,8672.07,0
2671070,13:31:00,13:31:00,94,25,,,,9048.23,
2671070,13:33:21,13:33:21,95,26,,,,10138.48,0
2671070,13:34:15,13:34:15,96,27,,,,10600.79,0
2671070,13:35:37,13:35:37,97,28,,,,11133.86,0
2671070,13:37:14,13:37:14,98,29,,,,11731.47,0
2671070,13:39:00,13:39:00,9952,30,,1,,12410.98,
2681020,15:59:00,15:59:00,2239,1,,,1,0,
2681020,15:59:43,15:59:43,6560,2,,,,289.29,0
2681020,16:00:42,16:00:42,5870,3,,,,669,0
2681020,16:03:19,16:03:19,5488,4,,,,1647.08,0
2681020,16:03:54,16:03:54,6308,5,,,,1819.91,0
2681020,16:05:00,16:05:00,5489,6,,,,2132.26,
2681020,16:06:22,16:06:22,8217,7,,,,2527.86,0
2681020,16:07:17,16:07:17,1034,8,,,,2781.14,0
2681020,16:08:17,16:08:17,1035,9,,,,3027.45,0
2681020,16:09:59,16:09:59,1036,10,,,,3462.43,0
2681020,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2681020,16:12:28,16:12:28,1038,12,,,,4235.47,0
2681020,16:13:31,16:13:31,1039,13,,,,4584.52,0
2681020,16:14:29,16:14:29,1040,14,,,,4958.25,0
2681020,16:15:08,16:15:08,1041,15,,,,5170.02,0
2681020,16:16:20,16:16:20,1042,16,,,,5508.24,0
2681020,16:16:54,16:16:54,1043,17,,,,5683.17,0
2681020,16:17:42,16:17:42,1044,18,,,,5973.7,0
2681020,16:19:00,16:19:00,9641,19,,,,6407.04,
2681020,16:23:10,16:23:10,1046,20,,,,7061.27,0
2681020,16:25:00,16:25:00,7742,21,,,,7415.11,
2681020,16:27:06,16:27:06,1048,22,,,,7982.28,0
2681020,16:28:27,16:28:27,1049,23,,,,8342.74,0
2681020,16:29:12,16:29:12,1050,24,,,,8521.52,0
2681020,16:30:00,16:30:00,1051,25,,,,8775.91,0
2681020,16:30:48,16:30:48,1052,26,,,,8976.53,0
2681020,16:31:30,16:31:30,1053,27,,,,9182.81,0
2681020,16:32:45,16:32:45,1054,28,,,,9506.5,0
2681020,16:33:33,16:33:33,7743,29,,,,9714.78,0
2681020,16:34:45,16:34:45,1056,30,,,,10005.18,0
2681020,16:36:00,16:36:00,1057,31,,,,10328.9,
2681020,16:36:55,16:36:55,1058,32,,,,10650.64,0
2681020,16:37:37,16:37:37,1059,33,,,,10968.9,0
2681020,16:38:26,16:38:26,1060,34,,,,11288.99,0
2681020,16:39:18,16:39:18,1061,35,,,,11642.71,0
2681020,16:39:54,16:39:54,1062,36,,,,11864.98,0
2681020,16:41:05,16:41:05,1063,37,,,,12361.59,0
2681020,16:42:05,16:42:05,1064,38,,,,12730.67,0
2681020,16:44:06,16:44:06,1065,39,,,,13531.81,0
2681020,16:44:47,16:44:47,790,40,,,,13802.1,0
2681020,16:45:41,16:45:41,10749,41,,,,14131.29,0
2681020,16:46:56,16:46:56,792,42,,,,14662.2,0
2681020,16:48:06,16:48:06,793,43,,,,15122.06,0
2681020,16:49:00,16:49:00,94,44,,,,15500.41,
2681020,16:53:02,16:53:02,95,45,,,,16588.47,0
2681020,16:54:48,16:54:48,96,46,,,,17044.5,0
2681020,16:56:52,16:56:52,97,47,,,,17573.38,0
2681020,16:59:12,16:59:12,98,48,,,,18170.05,0
2681020,17:02:00,17:02:00,9952,49,,1,,18850.84,
2681030,15:59:00,15:59:00,2239,1,,,1,0,
2681030,15:59:43,15:59:43,6560,2,,,,289.29,0
2681030,16:00:42,16:00:42,5870,3,,,,669,0
2681030,16:03:19,16:03:19,5488,4,,,,1647.08,0
2681030,16:03:54,16:03:54,6308,5,,,,1819.91,0
2681030,16:05:00,16:05:00,5489,6,,,,2132.26,
2681030,16:06:22,16:06:22,8217,7,,,,2527.86,0
2681030,16:07:17,16:07:17,1034,8,,,,2781.14,0
2681030,16:08:17,16:08:17,1035,9,,,,3027.45,0
2681030,16:09:59,16:09:59,1036,10,,,,3462.43,0
2681030,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2681030,16:12:28,16:12:28,1038,12,,,,4235.47,0
2681030,16:13:31,16:13:31,1039,13,,,,4584.52,0
2681030,16:14:29,16:14:29,1040,14,,,,4958.25,0
2681030,16:15:08,16:15:08,1041,15,,,,5170.02,0
2681030,16:16:20,16:16:20,1042,16,,,,5508.24,0
2681030,16:16:54,16:16:54,1043,17,,,,5683.17,0
2681030,16:17:42,16:17:42,1044,18,,,,5973.7,0
2681030,16:19:00,16:19:00,9641,19,,,,6407.04,
2681030,16:23:10,16:23:10,1046,20,,,,7061.27,0
2681030,16:25:00,16:25:00,7742,21,,,,7415.11,
2681030,16:27:06,16:27:06,1048,22,,,,7982.28,0
2681030,16:28:27,16:28:27,1049,23,,,,8342.74,0
2681030,16:29:12,16:29:12,1050,24,,,,8521.52,0
2681030,16:30:00,16:30:00,1051,25,,,,8775.91,0
2681030,16:30:48,16:30:48,1052,26,,,,8976.53,0
2681030,16:31:30,16:31:30,1053,27,,,,9182.81,0
2681030,16:32:45,16:32:45,1054,28,,,,9506.5,0
2681030,16:33:33,16:33:33,7743,29,,,,9714.78,0
2681030,16:34:45,16:34:45,1056,30,,,,10005.18,0
2681030,16:36:00,16:36:00,1057,31,,,,10328.9,
2681030,16:36:55,16:36:55,1058,32,,,,10650.64,0
2681030,16:37:37,16:37:37,1059,33,,,,10968.9,0
2681030,16:38:26,16:38:26,1060,34,,,,11288.99,0
2681030,16:39:18,16:39:18,1061,35,,,,11642.71,0
2681030,16:39:54,16:39:54,1062,36,,,,11864.98,0
2681030,16:41:05,16:41:05,1063,37,,,,12361.59,0
2681030,16:42:05,16:42:05,1064,38,,,,12730.67,0
2681030,16:44:06,16:44:06,1065,39,,,,13531.81,0
2681030,16:44:47,16:44:47,790,40,,,,13802.1,0
2681030,16:45:41,16:45:41,10749,41,,,,14131.29,0
2681030,16:46:56,16:46:56,792,42,,,,14662.2,0
2681030,16:48:06,16:48:06,793,43,,,,15122.06,0
2681030,16:49:00,16:49:00,94,44,,,,15500.41,
2681030,16:53:02,16:53:02,95,45,,,,16588.47,0
2681030,16:54:48,16:54:48,96,46,,,,17044.5,0
2681030,16:56:52,16:56:52,97,47,,,,17573.38,0
2681030,16:59:12,16:59:12,98,48,,,,18170.05,0
2681030,17:02:00,17:02:00,9952,49,,1,,18850.84,
2681040,15:59:00,15:59:00,2239,1,,,1,0,
2681040,15:59:43,15:59:43,6560,2,,,,289.29,0
2681040,16:00:42,16:00:42,5870,3,,,,669,0
2681040,16:03:19,16:03:19,5488,4,,,,1647.08,0
2681040,16:03:54,16:03:54,6308,5,,,,1819.91,0
2681040,16:05:00,16:05:00,5489,6,,,,2132.26,
2681040,16:06:22,16:06:22,8217,7,,,,2527.86,0
2681040,16:07:17,16:07:17,1034,8,,,,2781.14,0
2681040,16:08:17,16:08:17,1035,9,,,,3027.45,0
2681040,16:09:59,16:09:59,1036,10,,,,3462.43,0
2681040,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2681040,16:12:28,16:12:28,1038,12,,,,4235.47,0
2681040,16:13:31,16:13:31,1039,13,,,,4584.52,0
2681040,16:14:29,16:14:29,1040,14,,,,4958.25,0
2681040,16:15:08,16:15:08,1041,15,,,,5170.02,0
2681040,16:16:20,16:16:20,1042,16,,,,5508.24,0
2681040,16:16:54,16:16:54,1043,17,,,,5683.17,0
2681040,16:17:42,16:17:42,1044,18,,,,5973.7,0
2681040,16:19:00,16:19:00,9641,19,,,,6407.04,
2681040,16:23:10,16:23:10,1046,20,,,,7061.27,0
2681040,16:25:00,16:25:00,7742,21,,,,7415.11,
2681040,16:27:06,16:27:06,1048,22,,,,7982.28,0
2681040,16:28:27,16:28:27,1049,23,,,,8342.74,0
2681040,16:29:12,16:29:12,1050,24,,,,8521.52,0
2681040,16:30:00,16:30:00,1051,25,,,,8775.91,0
2681040,16:30:48,16:30:48,1052,26,,,,8976.53,0
2681040,16:31:30,16:31:30,1053,27,,,,9182.81,0
2681040,16:32:45,16:32:45,1054,28,,,,9506.5,0
2681040,16:33:33,16:33:33,7743,29,,,,9714.78,0
2681040,16:34:45,16:34:45,1056,30,,,,10005.18,0
2681040,16:36:00,16:36:00,1057,31,,,,10328.9,
2681040,16:36:55,16:36:55,1058,32,,,,10650.64,0
2681040,16:37:37,16:37:37,1059,33,,,,10968.9,0
2681040,16:38:26,16:38:26,1060,34,,,,11288.99,0
2681040,16:39:18,16:39:18,1061,35,,,,11642.71,0
2681040,16:39:54,16:39:54,1062,36,,,,11864.98,0
2681040,16:41:05,16:41:05,1063,37,,,,12361.59,0
2681040,16:42:05,16:42:05,1064,38,,,,12730.67,0
2681040,16:44:06,16:44:06,1065,39,,,,13531.81,0
2681040,16:44:47,16:44:47,790,40,,,,13802.1,0
2681040,16:45:41,16:45:41,10749,41,,,,14131.29,0
2681040,16:46:56,16:46:56,792,42,,,,14662.2,0
2681040,16:48:06,16:48:06,793,43,,,,15122.06,0
2681040,16:49:00,16:49:00,94,44,,,,15500.41,
2681040,16:53:02,16:53:02,95,45,,,,16588.47,0
2681040,16:54:48,16:54:48,96,46,,,,17044.5,0
2681040,16:56:52,16:56:52,97,47,,,,17573.38,0
2681040,16:59:12,16:59:12,98,48,,,,18170.05,0
2681040,17:02:00,17:02:00,9952,49,,1,,18850.84,
2681050,15:59:00,15:59:00,2239,1,,,1,0,
2681050,15:59:43,15:59:43,6560,2,,,,289.29,0
2681050,16:00:42,16:00:42,5870,3,,,,669,0
2681050,16:03:19,16:03:19,5488,4,,,,1647.08,0
2681050,16:03:54,16:03:54,6308,5,,,,1819.91,0
2681050,16:05:00,16:05:00,5489,6,,,,2132.26,
2681050,16:06:22,16:06:22,8217,7,,,,2527.86,0
2681050,16:07:17,16:07:17,1034,8,,,,2781.14,0
2681050,16:08:17,16:08:17,1035,9,,,,3027.45,0
2681050,16:09:59,16:09:59,1036,10,,,,3462.43,0
2681050,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2681050,16:12:28,16:12:28,1038,12,,,,4235.47,0
2681050,16:13:31,16:13:31,1039,13,,,,4584.52,0
2681050,16:14:29,16:14:29,1040,14,,,,4958.25,0
2681050,16:15:08,16:15:08,1041,15,,,,5170.02,0
2681050,16:16:20,16:16:20,1042,16,,,,5508.24,0
2681050,16:16:54,16:16:54,1043,17,,,,5683.17,0
2681050,16:17:42,16:17:42,1044,18,,,,5973.7,0
2681050,16:19:00,16:19:00,9641,19,,,,6407.04,
2681050,16:23:10,16:23:10,1046,20,,,,7061.27,0
2681050,16:25:00,16:25:00,7742,21,,,,7415.11,
2681050,16:27:06,16:27:06,1048,22,,,,7982.28,0
2681050,16:28:27,16:28:27,1049,23,,,,8342.74,0
2681050,16:29:12,16:29:12,1050,24,,,,8521.52,0
2681050,16:30:00,16:30:00,1051,25,,,,8775.91,0
2681050,16:30:48,16:30:48,1052,26,,,,8976.53,0
2681050,16:31:30,16:31:30,1053,27,,,,9182.81,0
2681050,16:32:45,16:32:45,1054,28,,,,9506.5,0
2681050,16:33:33,16:33:33,7743,29,,,,9714.78,0
2681050,16:34:45,16:34:45,1056,30,,,,10005.18,0
2681050,16:36:00,16:36:00,1057,31,,,,10328.9,
2681050,16:36:55,16:36:55,1058,32,,,,10650.64,0
2681050,16:37:37,16:37:37,1059,33,,,,10968.9,0
2681050,16:38:26,16:38:26,1060,34,,,,11288.99,0
2681050,16:39:18,16:39:18,1061,35,,,,11642.71,0
2681050,16:39:54,16:39:54,1062,36,,,,11864.98,0
2681050,16:41:05,16:41:05,1063,37,,,,12361.59,0
2681050,16:42:05,16:42:05,1064,38,,,,12730.67,0
2681050,16:44:06,16:44:06,1065,39,,,,13531.81,0
2681050,16:44:47,16:44:47,790,40,,,,13802.1,0
2681050,16:45:41,16:45:41,10749,41,,,,14131.29,0
2681050,16:46:56,16:46:56,792,42,,,,14662.2,0
2681050,16:48:06,16:48:06,793,43,,,,15122.06,0
2681050,16:49:00,16:49:00,94,44,,,,15500.41,
2681050,16:53:02,16:53:02,95,45,,,,16588.47,0
2681050,16:54:48,16:54:48,96,46,,,,17044.5,0
2681050,16:56:52,16:56:52,97,47,,,,17573.38,0
2681050,16:59:12,16:59:12,98,48,,,,18170.05,0
2681050,17:02:00,17:02:00,9952,49,,1,,18850.84,
2681060,15:59:00,15:59:00,2239,1,,,1,0,
2681060,15:59:43,15:59:43,6560,2,,,,289.29,0
2681060,16:00:42,16:00:42,5870,3,,,,669,0
2681060,16:03:19,16:03:19,5488,4,,,,1647.08,0
2681060,16:03:54,16:03:54,6308,5,,,,1819.91,0
2681060,16:05:00,16:05:00,5489,6,,,,2132.26,
2681060,16:06:22,16:06:22,8217,7,,,,2527.86,0
2681060,16:07:17,16:07:17,1034,8,,,,2781.14,0
2681060,16:08:17,16:08:17,1035,9,,,,3027.45,0
2681060,16:09:59,16:09:59,1036,10,,,,3462.43,0
2681060,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
2681060,16:12:28,16:12:28,1038,12,,,,4235.47,0
2681060,16:13:31,16:13:31,1039,13,,,,4584.52,0
2681060,16:14:29,16:14:29,1040,14,,,,4958.25,0
2681060,16:15:08,16:15:08,1041,15,,,,5170.02,0
2681060,16:16:20,16:16:20,1042,16,,,,5508.24,0
2681060,16:16:54,16:16:54,1043,17,,,,5683.17,0
2681060,16:17:42,16:17:42,1044,18,,,,5973.7,0
2681060,16:19:00,16:19:00,9641,19,,,,6407.04,
2681060,16:23:10,16:23:10,1046,20,,,,7061.27,0
2681060,16:25:00,16:25:00,7742,21,,,,7415.11,
2681060,16:27:06,16:27:06,1048,22,,,,7982.28,0
2681060,16:28:27,16:28:27,1049,23,,,,8342.74,0
2681060,16:29:12,16:29:12,1050,24,,,,8521.52,0
2681060,16:30:00,16:30:00,1051,25,,,,8775.91,0
2681060,16:30:48,16:30:48,1052,26,,,,8976.53,0
2681060,16:31:30,16:31:30,1053,27,,,,9182.81,0
2681060,16:32:45,16:32:45,1054,28,,,,9506.5,0
2681060,16:33:33,16:33:33,7743,29,,,,9714.78,0
2681060,16:34:45,16:34:45,1056,30,,,,10005.18,0
2681060,16:36:00,16:36:00,1057,31,,,,10328.9,
2681060,16:36:55,16:36:55,1058,32,,,,10650.64,0
2681060,16:37:37,16:37:37,1059,33,,,,10968.9,0
2681060,16:38:26,16:38:26,1060,34,,,,11288.99,0
2681060,16:39:18,16:39:18,1061,35,,,,11642.71,0
2681060,16:39:54,16:39:54,1062,36,,,,11864.98,0
2681060,16:41:05,16:41:05,1063,37,,,,12361.59,0
2681060,16:42:05,16:42:05,1064,38,,,,12730.67,0
2681060,16:44:06,16:44:06,1065,39,,,,13531.81,0
2681060,16:44:47,16:44:47,790,40,,,,13802.1,0
2681060,16:45:41,16:45:41,10749,41,,,,14131.29,0
2681060,16:46:56,16:46:56,792,42,,,,14662.2,0
2681060,16:48:06,16:48:06,793,43,,,,15122.06,0
2681060,16:49:00,16:49:00,94,44,,,,15500.41,
2681060,16:53:02,16:53:02,95,45,,,,16588.47,0
2681060,16:54:48,16:54:48,96,46,,,,17044.5,0
2681060,16:56:52,16:56:52,97,47,,,,17573.38,0
2681060,16:59:12,16:59:12,98,48,,,,18170.05,0
2681060,17:02:00,17:02:00,9952,49,,1,,18850.84,
26903070,13:40:00,13:40:00,2239,1,,,1,0,
26903070,13:40:36,13:40:36,6560,2,,,,289.29,0
26903070,13:41:25,13:41:25,5870,3,,,,669,0
26903070,13:43:36,13:43:36,5488,4,,,,1647.08,0
26903070,13:44:05,13:44:05,6308,5,,,,1819.91,0
26903070,13:45:00,13:45:00,5489,6,,,,2132.26,
26903070,13:45:52,13:45:52,8217,7,,,,2527.86,0
26903070,13:46:28,13:46:28,1034,8,,,,2781.14,0
26903070,13:47:07,13:47:07,1035,9,,,,3027.45,0
26903070,13:48:12,13:48:12,1036,10,,,,3462.43,0
26903070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
26903070,13:49:49,13:49:49,1038,12,,,,4235.47,0
26903070,13:50:29,13:50:29,1039,13,,,,4584.52,0
26903070,13:51:07,13:51:07,1040,14,,,,4958.25,0
26903070,13:51:32,13:51:32,1041,15,,,,5170.02,0
26903070,13:52:18,13:52:18,1042,16,,,,5508.24,0
26903070,13:52:40,13:52:40,1043,17,,,,5683.17,0
26903070,13:53:13,13:53:13,1044,18,,,,5971.64,0
26903070,13:54:00,13:54:00,9641,19,,,,6395.61,
26903070,13:56:45,13:56:45,7742,20,,,,7351.34,0
26903070,13:58:21,13:58:21,1048,21,,,,7934.07,0
26903070,13:59:22,13:59:22,1049,22,,,,8294.53,0
26903070,13:59:55,13:59:55,1050,23,,,,8473.31,0
26903070,14:00:31,14:00:31,1051,24,,,,8727.7,0
26903070,14:01:07,14:01:07,1052,25,,,,8928.32,0
26903070,14:01:38,14:01:38,1053,26,,,,9134.6,0
26903070,14:02:34,14:02:34,1054,27,,,,9458.29,0
26903070,14:03:10,14:03:10,7743,28,,,,9666.57,0
26903070,14:04:04,14:04:04,1056,29,,,,9956.97,0
26903070,14:05:00,14:05:00,1057,30,,,,10280.69,
26903070,14:05:47,14:05:47,1058,31,,,,10602.43,0
26903070,14:06:23,14:06:23,1059,32,,,,10920.69,0
26903070,14:07:05,14:07:05,1060,33,,,,11240.78,0
26903070,14:07:50,14:07:50,1061,34,,,,11594.5,0
26903070,14:08:20,14:08:20,1062,35,,,,11816.77,0
26903070,14:09:21,14:09:21,1063,36,,,,12313.38,0
26903070,14:10:12,14:10:12,1064,37,,,,12682.46,0
26903070,14:11:56,14:11:56,1065,38,,,,13483.6,0
26903070,14:12:32,14:12:32,790,39,,,,13753.89,0
26903070,14:13:18,14:13:18,10749,40,,,,14083.08,0
26903070,14:14:21,14:14:21,792,41,,,,14614.03,0
26903070,14:15:14,14:15:14,793,42,,,,15071.92,0
26903070,14:16:00,14:16:00,94,43,,,,15457.87,
26903070,14:18:50,14:18:50,95,44,,,,16544.69,0
26903070,14:19:54,14:19:54,96,45,,,,16997.54,0
26903070,14:21:01,14:21:01,97,46,,,,17525.64,0
26903070,14:22:30,14:22:30,98,47,,,,18124.54,0
26903070,14:24:00,14:24:00,9952,48,,1,,18800.25,
2708090,19:09:00,19:09:00,9641,1,,,1,0,
2708090,19:11:50,19:11:50,7742,2,,,,949.56,0
2708090,19:13:37,19:13:37,1048,3,,,,1532.29,0
2708090,19:14:45,19:14:45,1049,4,,,,1892.75,0
2708090,19:15:22,19:15:22,1050,5,,,,2071.53,0
2708090,19:16:02,19:16:02,1051,6,,,,2325.92,0
2708090,19:16:42,19:16:42,1052,7,,,,2526.54,0
2708090,19:17:17,19:17:17,1053,8,,,,2732.82,0
2708090,19:18:20,19:18:20,1054,9,,,,3056.51,0
2708090,19:19:00,19:19:00,7743,10,,,,3264.79,0
2708090,19:20:00,19:20:00,1056,11,,,,3555.19,
2708090,19:20:36,19:20:36,1057,12,,,,3878.91,0
2708090,19:21:17,19:21:17,1058,13,,,,4200.65,0
2708090,19:21:47,19:21:47,1059,14,,,,4518.91,0
2708090,19:22:24,19:22:24,1060,15,,,,4839,0
2708090,19:23:02,19:23:02,1061,16,,,,5192.72,0
2708090,19:23:28,19:23:28,1062,17,,,,5414.99,0
2708090,19:24:20,19:24:20,1063,18,,,,5911.6,0
2708090,19:25:04,19:25:04,1064,19,,,,6280.68,0
2708090,19:26:33,19:26:33,1065,20,,,,7081.82,0
2708090,19:27:03,19:27:03,790,21,,,,7352.11,0
2708090,19:27:43,19:27:43,10749,22,,,,7681.3,0
2708090,19:28:35,19:28:35,792,23,,,,8218.73,0
2708090,19:29:23,19:29:23,793,24,,,,8672.07,0
2708090,19:30:00,19:30:00,94,25,,,,9048.23,
2708090,19:32:21,19:32:21,95,26,,,,10138.48,0
2708090,19:33:15,19:33:15,96,27,,,,10600.79,0
2708090,19:34:37,19:34:37,97,28,,,,11133.86,0
2708090,19:36:14,19:36:14,98,29,,,,11731.47,0
2708090,19:38:00,19:38:00,9952,30,,1,,12410.98,
27088080,21:08:00,21:08:00,2239,1,,,1,0,
27088080,21:08:36,21:08:36,6560,2,,,,289.29,0
27088080,21:09:25,21:09:25,5870,3,,,,669,0
27088080,21:11:36,21:11:36,5488,4,,,,1647.08,0
27088080,21:12:05,21:12:05,6308,5,,,,1819.91,0
27088080,21:13:00,21:13:00,5489,6,,,,2132.26,
27088080,21:13:52,21:13:52,8217,7,,,,2527.86,0
27088080,21:14:28,21:14:28,1034,8,,,,2781.14,0
27088080,21:15:07,21:15:07,1035,9,,,,3027.45,0
27088080,21:16:12,21:16:12,1036,10,,,,3462.43,0
27088080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
27088080,21:17:49,21:17:49,1038,12,,,,4235.47,0
27088080,21:18:29,21:18:29,1039,13,,,,4584.52,0
27088080,21:19:07,21:19:07,1040,14,,,,4958.25,0
27088080,21:19:32,21:19:32,1041,15,,,,5170.02,0
27088080,21:20:18,21:20:18,1042,16,,,,5508.24,0
27088080,21:20:40,21:20:40,1043,17,,,,5683.17,0
27088080,21:21:13,21:21:13,1044,18,,,,5971.64,0
27088080,21:22:00,21:22:00,9641,19,,,,6395.61,
27088080,21:24:45,21:24:45,7742,20,,,,7351.34,0
27088080,21:26:21,21:26:21,1048,21,,,,7934.07,0
27088080,21:27:22,21:27:22,1049,22,,,,8294.53,0
27088080,21:27:55,21:27:55,1050,23,,,,8473.31,0
27088080,21:28:31,21:28:31,1051,24,,,,8727.7,0
27088080,21:29:07,21:29:07,1052,25,,,,8928.32,0
27088080,21:29:38,21:29:38,1053,26,,,,9134.6,0
27088080,21:30:34,21:30:34,1054,27,,,,9458.29,0
27088080,21:31:10,21:31:10,7743,28,,,,9666.57,0
27088080,21:32:04,21:32:04,1056,29,,,,9956.97,0
27088080,21:33:00,21:33:00,1057,30,,,,10280.69,
27088080,21:33:43,21:33:43,1058,31,,,,10602.43,0
27088080,21:34:15,21:34:15,1059,32,,,,10920.69,0
27088080,21:34:54,21:34:54,1060,33,,,,11240.78,0
27088080,21:35:34,21:35:34,1061,34,,,,11594.5,0
27088080,21:36:02,21:36:02,1062,35,,,,11816.77,0
27088080,21:36:58,21:36:58,1063,36,,,,12313.38,0
27088080,21:37:44,21:37:44,1064,37,,,,12682.46,0
27088080,21:39:18,21:39:18,1065,38,,,,13483.6,0
27088080,21:39:51,21:39:51,790,39,,,,13753.89,0
27088080,21:40:33,21:40:33,10749,40,,,,14083.08,0
27088080,21:41:30,21:41:30,792,41,,,,14614.03,0
27088080,21:42:18,21:42:18,793,42,,,,15071.92,0
27088080,21:43:00,21:43:00,94,43,,,,15457.87,
27088080,21:45:50,21:45:50,95,44,,,,16544.69,0
27088080,21:46:54,21:46:54,96,45,,,,16997.54,0
27088080,21:48:01,21:48:01,97,46,,,,17525.64,0
27088080,21:49:30,21:49:30,98,47,,,,18124.54,0
27088080,21:51:00,21:51:00,9952,48,,1,,18800.25,
27088100,21:08:00,21:08:00,2239,1,,,1,0,
27088100,21:08:36,21:08:36,6560,2,,,,289.29,0
27088100,21:09:25,21:09:25,5870,3,,,,669,0
27088100,21:11:36,21:11:36,5488,4,,,,1647.08,0
27088100,21:12:05,21:12:05,6308,5,,,,1819.91,0
27088100,21:13:00,21:13:00,5489,6,,,,2132.26,
27088100,21:13:52,21:13:52,8217,7,,,,2527.86,0
27088100,21:14:28,21:14:28,1034,8,,,,2781.14,0
27088100,21:15:07,21:15:07,1035,9,,,,3027.45,0
27088100,21:16:12,21:16:12,1036,10,,,,3462.43,0
27088100,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
27088100,21:17:49,21:17:49,1038,12,,,,4235.47,0
27088100,21:18:29,21:18:29,1039,13,,,,4584.52,0
27088100,21:19:07,21:19:07,1040,14,,,,4958.25,0
27088100,21:19:32,21:19:32,1041,15,,,,5170.02,0
27088100,21:20:18,21:20:18,1042,16,,,,5508.24,0
27088100,21:20:40,21:20:40,1043,17,,,,5683.17,0
27088100,21:21:13,21:21:13,1044,18,,,,5971.64,0
27088100,21:22:00,21:22:00,9641,19,,,,6395.61,
27088100,21:24:45,21:24:45,7742,20,,,,7351.34,0
27088100,21:26:21,21:26:21,1048,21,,,,7934.07,0
27088100,21:27:22,21:27:22,1049,22,,,,8294.53,0
27088100,21:27:55,21:27:55,1050,23,,,,8473.31,0
27088100,21:28:31,21:28:31,1051,24,,,,8727.7,0
27088100,21:29:07,21:29:07,1052,25,,,,8928.32,0
27088100,21:29:38,21:29:38,1053,26,,,,9134.6,0
27088100,21:30:34,21:30:34,1054,27,,,,9458.29,0
27088100,21:31:10,21:31:10,7743,28,,,,9666.57,0
27088100,21:32:04,21:32:04,1056,29,,,,9956.97,0
27088100,21:33:00,21:33:00,1057,30,,,,10280.69,
27088100,21:33:43,21:33:43,1058,31,,,,10602.43,0
27088100,21:34:15,21:34:15,1059,32,,,,10920.69,0
27088100,21:34:54,21:34:54,1060,33,,,,11240.78,0
27088100,21:35:34,21:35:34,1061,34,,,,11594.5,0
27088100,21:36:02,21:36:02,1062,35,,,,11816.77,0
27088100,21:36:58,21:36:58,1063,36,,,,12313.38,0
27088100,21:37:44,21:37:44,1064,37,,,,12682.46,0
27088100,21:39:18,21:39:18,1065,38,,,,13483.6,0
27088100,21:39:51,21:39:51,790,39,,,,13753.89,0
27088100,21:40:33,21:40:33,10749,40,,,,14083.08,0
27088100,21:41:30,21:41:30,792,41,,,,14614.03,0
27088100,21:42:18,21:42:18,793,42,,,,15071.92,0
27088100,21:43:00,21:43:00,94,43,,,,15457.87,
27088100,21:45:50,21:45:50,95,44,,,,16544.69,0
27088100,21:46:54,21:46:54,96,45,,,,16997.54,0
27088100,21:48:01,21:48:01,97,46,,,,17525.64,0
27088100,21:49:30,21:49:30,98,47,,,,18124.54,0
27088100,21:51:00,21:51:00,9952,48,,1,,18800.25,
27088110,21:08:00,21:08:00,2239,1,,,1,0,
27088110,21:08:36,21:08:36,6560,2,,,,289.29,0
27088110,21:09:25,21:09:25,5870,3,,,,669,0
27088110,21:11:36,21:11:36,5488,4,,,,1647.08,0
27088110,21:12:05,21:12:05,6308,5,,,,1819.91,0
27088110,21:13:00,21:13:00,5489,6,,,,2132.26,
27088110,21:13:52,21:13:52,8217,7,,,,2527.86,0
27088110,21:14:28,21:14:28,1034,8,,,,2781.14,0
27088110,21:15:07,21:15:07,1035,9,,,,3027.45,0
27088110,21:16:12,21:16:12,1036,10,,,,3462.43,0
27088110,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
27088110,21:17:49,21:17:49,1038,12,,,,4235.47,0
27088110,21:18:29,21:18:29,1039,13,,,,4584.52,0
27088110,21:19:07,21:19:07,1040,14,,,,4958.25,0
27088110,21:19:32,21:19:32,1041,15,,,,5170.02,0
27088110,21:20:18,21:20:18,1042,16,,,,5508.24,0
27088110,21:20:40,21:20:40,1043,17,,,,5683.17,0
27088110,21:21:13,21:21:13,1044,18,,,,5971.64,0
27088110,21:22:00,21:22:00,9641,19,,,,6395.61,
27088110,21:24:45,21:24:45,7742,20,,,,7351.34,0
27088110,21:26:21,21:26:21,1048,21,,,,7934.07,0
27088110,21:27:22,21:27:22,1049,22,,,,8294.53,0
27088110,21:27:55,21:27:55,1050,23,,,,8473.31,0
27088110,21:28:31,21:28:31,1051,24,,,,8727.7,0
27088110,21:29:07,21:29:07,1052,25,,,,8928.32,0
27088110,21:29:38,21:29:38,1053,26,,,,9134.6,0
27088110,21:30:34,21:30:34,1054,27,,,,9458.29,0
27088110,21:31:10,21:31:10,7743,28,,,,9666.57,0
27088110,21:32:04,21:32:04,1056,29,,,,9956.97,0
27088110,21:33:00,21:33:00,1057,30,,,,10280.69,
27088110,21:33:43,21:33:43,1058,31,,,,10602.43,0
27088110,21:34:15,21:34:15,1059,32,,,,10920.69,0
27088110,21:34:54,21:34:54,1060,33,,,,11240.78,0
27088110,21:35:34,21:35:34,1061,34,,,,11594.5,0
27088110,21:36:02,21:36:02,1062,35,,,,11816.77,0
27088110,21:36:58,21:36:58,1063,36,,,,12313.38,0
27088110,21:37:44,21:37:44,1064,37,,,,12682.46,0
27088110,21:39:18,21:39:18,1065,38,,,,13483.6,0
27088110,21:39:51,21:39:51,790,39,,,,13753.89,0
27088110,21:40:33,21:40:33,10749,40,,,,14083.08,0
27088110,21:41:30,21:41:30,792,41,,,,14614.03,0
27088110,21:42:18,21:42:18,793,42,,,,15071.92,0
27088110,21:43:00,21:43:00,94,43,,,,15457.87,
27088110,21:45:50,21:45:50,95,44,,,,16544.69,0
27088110,21:46:54,21:46:54,96,45,,,,16997.54,0
27088110,21:48:01,21:48:01,97,46,,,,17525.64,0
27088110,21:49:30,21:49:30,98,47,,,,18124.54,0
27088110,21:51:00,21:51:00,9952,48,,1,,18800.25,
2710080,13:17:00,13:17:00,2239,1,,,1,0,
2710080,13:17:36,13:17:36,6560,2,,,,289.29,0
2710080,13:18:25,13:18:25,5870,3,,,,669,0
2710080,13:20:36,13:20:36,5488,4,,,,1647.08,0
2710080,13:21:05,13:21:05,6308,5,,,,1819.91,0
2710080,13:22:00,13:22:00,5489,6,,,,2132.26,
2710080,13:22:52,13:22:52,8217,7,,,,2527.86,0
2710080,13:23:28,13:23:28,1034,8,,,,2781.14,0
2710080,13:24:07,13:24:07,1035,9,,,,3027.45,0
2710080,13:25:12,13:25:12,1036,10,,,,3462.43,0
2710080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
2710080,13:26:49,13:26:49,1038,12,,,,4235.47,0
2710080,13:27:29,13:27:29,1039,13,,,,4584.52,0
2710080,13:28:07,13:28:07,1040,14,,,,4958.25,0
2710080,13:28:32,13:28:32,1041,15,,,,5170.02,0
2710080,13:29:18,13:29:18,1042,16,,,,5508.24,0
2710080,13:29:40,13:29:40,1043,17,,,,5683.17,0
2710080,13:30:13,13:30:13,1044,18,,,,5971.64,0
2710080,13:31:00,13:31:00,9641,19,,,,6395.61,
2710080,13:33:45,13:33:45,7742,20,,,,7351.34,0
2710080,13:35:21,13:35:21,1048,21,,,,7934.07,0
2710080,13:36:22,13:36:22,1049,22,,,,8294.53,0
2710080,13:36:55,13:36:55,1050,23,,,,8473.31,0
2710080,13:37:31,13:37:31,1051,24,,,,8727.7,0
2710080,13:38:07,13:38:07,1052,25,,,,8928.32,0
2710080,13:38:38,13:38:38,1053,26,,,,9134.6,0
2710080,13:39:34,13:39:34,1054,27,,,,9458.29,0
2710080,13:40:10,13:40:10,7743,28,,,,9666.57,0
2710080,13:41:04,13:41:04,1056,29,,,,9956.97,0
2710080,13:42:00,13:42:00,1057,30,,,,10280.69,
2710080,13:42:47,13:42:47,1058,31,,,,10602.43,0
2710080,13:43:23,13:43:23,1059,32,,,,10920.69,0
2710080,13:44:05,13:44:05,1060,33,,,,11240.78,0
2710080,13:44:50,13:44:50,1061,34,,,,11594.5,0
2710080,13:45:20,13:45:20,1062,35,,,,11816.77,0
2710080,13:46:21,13:46:21,1063,36,,,,12313.38,0
2710080,13:47:12,13:47:12,1064,37,,,,12682.46,0
2710080,13:48:56,13:48:56,1065,38,,,,13483.6,0
2710080,13:49:32,13:49:32,790,39,,,,13753.89,0
2710080,13:50:18,13:50:18,10749,40,,,,14083.08,0
2710080,13:51:21,13:51:21,792,41,,,,14614.03,0
2710080,13:52:14,13:52:14,793,42,,,,15071.92,0
2710080,13:53:00,13:53:00,94,43,,,,15457.87,
2710080,13:55:50,13:55:50,95,44,,,,16544.69,0
2710080,13:56:54,13:56:54,96,45,,,,16997.54,0
2710080,13:58:01,13:58:01,97,46,,,,17525.64,0
2710080,13:59:30,13:59:30,98,47,,,,18124.54,0
2710080,14:01:00,14:01:00,9952,48,,1,,18800.25,
2710100,13:17:00,13:17:00,2239,1,,,1,0,
2710100,13:17:36,13:17:36,6560,2,,,,289.29,0
2710100,13:18:25,13:18:25,5870,3,,,,669,0
2710100,13:20:36,13:20:36,5488,4,,,,1647.08,0
2710100,13:21:05,13:21:05,6308,5,,,,1819.91,0
2710100,13:22:00,13:22:00,5489,6,,,,2132.26,
2710100,13:22:52,13:22:52,8217,7,,,,2527.86,0
2710100,13:23:28,13:23:28,1034,8,,,,2781.14,0
2710100,13:24:07,13:24:07,1035,9,,,,3027.45,0
2710100,13:25:12,13:25:12,1036,10,,,,3462.43,0
2710100,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
2710100,13:26:49,13:26:49,1038,12,,,,4235.47,0
2710100,13:27:29,13:27:29,1039,13,,,,4584.52,0
2710100,13:28:07,13:28:07,1040,14,,,,4958.25,0
2710100,13:28:32,13:28:32,1041,15,,,,5170.02,0
2710100,13:29:18,13:29:18,1042,16,,,,5508.24,0
2710100,13:29:40,13:29:40,1043,17,,,,5683.17,0
2710100,13:30:13,13:30:13,1044,18,,,,5971.64,0
2710100,13:31:00,13:31:00,9641,19,,,,6395.61,
2710100,13:33:45,13:33:45,7742,20,,,,7351.34,0
2710100,13:35:21,13:35:21,1048,21,,,,7934.07,0
2710100,13:36:22,13:36:22,1049,22,,,,8294.53,0
2710100,13:36:55,13:36:55,1050,23,,,,8473.31,0
2710100,13:37:31,13:37:31,1051,24,,,,8727.7,0
2710100,13:38:07,13:38:07,1052,25,,,,8928.32,0
2710100,13:38:38,13:38:38,1053,26,,,,9134.6,0
2710100,13:39:34,13:39:34,1054,27,,,,9458.29,0
2710100,13:40:10,13:40:10,7743,28,,,,9666.57,0
2710100,13:41:04,13:41:04,1056,29,,,,9956.97,0
2710100,13:42:00,13:42:00,1057,30,,,,10280.69,
2710100,13:42:47,13:42:47,1058,31,,,,10602.43,0
2710100,13:43:23,13:43:23,1059,32,,,,10920.69,0
2710100,13:44:05,13:44:05,1060,33,,,,11240.78,0
2710100,13:44:50,13:44:50,1061,34,,,,11594.5,0
2710100,13:45:20,13:45:20,1062,35,,,,11816.77,0
2710100,13:46:21,13:46:21,1063,36,,,,12313.38,0
2710100,13:47:12,13:47:12,1064,37,,,,12682.46,0
2710100,13:48:56,13:48:56,1065,38,,,,13483.6,0
2710100,13:49:32,13:49:32,790,39,,,,13753.89,0
2710100,13:50:18,13:50:18,10749,40,,,,14083.08,0
2710100,13:51:21,13:51:21,792,41,,,,14614.03,0
2710100,13:52:14,13:52:14,793,42,,,,15071.92,0
2710100,13:53:00,13:53:00,94,43,,,,15457.87,
2710100,13:55:50,13:55:50,95,44,,,,16544.69,0
2710100,13:56:54,13:56:54,96,45,,,,16997.54,0
2710100,13:58:01,13:58:01,97,46,,,,17525.64,0
2710100,13:59:30,13:59:30,98,47,,,,18124.54,0
2710100,14:01:00,14:01:00,9952,48,,1,,18800.25,
2710110,13:17:00,13:17:00,2239,1,,,1,0,
2710110,13:17:36,13:17:36,6560,2,,,,289.29,0
2710110,13:18:25,13:18:25,5870,3,,,,669,0
2710110,13:20:36,13:20:36,5488,4,,,,1647.08,0
2710110,13:21:05,13:21:05,6308,5,,,,1819.91,0
2710110,13:22:00,13:22:00,5489,6,,,,2132.26,
2710110,13:22:52,13:22:52,8217,7,,,,2527.86,0
2710110,13:23:28,13:23:28,1034,8,,,,2781.14,0
2710110,13:24:07,13:24:07,1035,9,,,,3027.45,0
2710110,13:25:12,13:25:12,1036,10,,,,3462.43,0
2710110,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
2710110,13:26:49,13:26:49,1038,12,,,,4235.47,0
2710110,13:27:29,13:27:29,1039,13,,,,4584.52,0
2710110,13:28:07,13:28:07,1040,14,,,,4958.25,0
2710110,13:28:32,13:28:32,1041,15,,,,5170.02,0
2710110,13:29:18,13:29:18,1042,16,,,,5508.24,0
2710110,13:29:40,13:29:40,1043,17,,,,5683.17,0
2710110,13:30:13,13:30:13,1044,18,,,,5971.64,0
2710110,13:31:00,13:31:00,9641,19,,,,6395.61,
2710110,13:33:45,13:33:45,7742,20,,,,7351.34,0
2710110,13:35:21,13:35:21,1048,21,,,,7934.07,0
2710110,13:36:22,13:36:22,1049,22,,,,8294.53,0
2710110,13:36:55,13:36:55,1050,23,,,,8473.31,0
2710110,13:37:31,13:37:31,1051,24,,,,8727.7,0
2710110,13:38:07,13:38:07,1052,25,,,,8928.32,0
2710110,13:38:38,13:38:38,1053,26,,,,9134.6,0
2710110,13:39:34,13:39:34,1054,27,,,,9458.29,0
2710110,13:40:10,13:40:10,7743,28,,,,9666.57,0
2710110,13:41:04,13:41:04,1056,29,,,,9956.97,0
2710110,13:42:00,13:42:00,1057,30,,,,10280.69,
2710110,13:42:47,13:42:47,1058,31,,,,10602.43,0
2710110,13:43:23,13:43:23,1059,32,,,,10920.69,0
2710110,13:44:05,13:44:05,1060,33,,,,11240.78,0
2710110,13:44:50,13:44:50,1061,34,,,,11594.5,0
2710110,13:45:20,13:45:20,1062,35,,,,11816.77,0
2710110,13:46:21,13:46:21,1063,36,,,,12313.38,0
2710110,13:47:12,13:47:12,1064,37,,,,12682.46,0
2710110,13:48:56,13:48:56,1065,38,,,,13483.6,0
2710110,13:49:32,13:49:32,790,39,,,,13753.89,0
2710110,13:50:18,13:50:18,10749,40,,,,14083.08,0
2710110,13:51:21,13:51:21,792,41,,,,14614.03,0
2710110,13:52:14,13:52:14,793,42,,,,15071.92,0
2710110,13:53:00,13:53:00,94,43,,,,15457.87,
2710110,13:55:50,13:55:50,95,44,,,,16544.69,0
2710110,13:56:54,13:56:54,96,45,,,,16997.54,0
2710110,13:58:01,13:58:01,97,46,,,,17525.64,0
2710110,13:59:30,13:59:30,98,47,,,,18124.54,0
2710110,14:01:00,14:01:00,9952,48,,1,,18800.25,
27242020,06:40:00,06:40:00,2239,1,,,1,0,
27242020,06:40:43,06:40:43,6560,2,,,,289.29,0
27242020,06:41:42,06:41:42,5870,3,,,,669,0
27242020,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242020,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242020,06:46:00,06:46:00,5489,6,,,,2132.26,
27242020,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242020,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242020,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242020,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242020,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242020,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242020,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242020,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242020,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242020,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242020,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242020,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242020,06:58:00,06:58:00,9641,19,,,,6407.04,
27242020,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242020,07:02:00,07:02:00,7742,21,,,,7415.11,
27242020,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242020,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242020,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242020,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242020,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242020,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242020,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242020,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242020,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242020,07:12:00,07:12:00,1057,31,,,,10328.9,
27242020,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242020,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242020,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242020,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242020,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242020,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242020,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242020,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242020,07:20:07,07:20:07,790,40,,,,13802.1,0
27242020,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242020,07:22:06,07:22:06,792,42,,,,14662.2,0
27242020,07:23:10,07:23:10,793,43,,,,15122.06,0
27242020,07:24:00,07:24:00,94,44,,,,15500.41,
27242020,07:28:02,07:28:02,95,45,,,,16588.47,0
27242020,07:29:48,07:29:48,96,46,,,,17044.5,0
27242020,07:31:52,07:31:52,97,47,,,,17573.38,0
27242020,07:34:12,07:34:12,98,48,,,,18170.05,0
27242020,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242030,06:40:00,06:40:00,2239,1,,,1,0,
27242030,06:40:43,06:40:43,6560,2,,,,289.29,0
27242030,06:41:42,06:41:42,5870,3,,,,669,0
27242030,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242030,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242030,06:46:00,06:46:00,5489,6,,,,2132.26,
27242030,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242030,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242030,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242030,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242030,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242030,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242030,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242030,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242030,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242030,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242030,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242030,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242030,06:58:00,06:58:00,9641,19,,,,6407.04,
27242030,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242030,07:02:00,07:02:00,7742,21,,,,7415.11,
27242030,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242030,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242030,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242030,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242030,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242030,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242030,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242030,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242030,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242030,07:12:00,07:12:00,1057,31,,,,10328.9,
27242030,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242030,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242030,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242030,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242030,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242030,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242030,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242030,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242030,07:20:07,07:20:07,790,40,,,,13802.1,0
27242030,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242030,07:22:06,07:22:06,792,42,,,,14662.2,0
27242030,07:23:10,07:23:10,793,43,,,,15122.06,0
27242030,07:24:00,07:24:00,94,44,,,,15500.41,
27242030,07:28:02,07:28:02,95,45,,,,16588.47,0
27242030,07:29:48,07:29:48,96,46,,,,17044.5,0
27242030,07:31:52,07:31:52,97,47,,,,17573.38,0
27242030,07:34:12,07:34:12,98,48,,,,18170.05,0
27242030,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242040,06:40:00,06:40:00,2239,1,,,1,0,
27242040,06:40:43,06:40:43,6560,2,,,,289.29,0
27242040,06:41:42,06:41:42,5870,3,,,,669,0
27242040,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242040,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242040,06:46:00,06:46:00,5489,6,,,,2132.26,
27242040,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242040,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242040,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242040,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242040,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242040,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242040,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242040,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242040,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242040,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242040,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242040,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242040,06:58:00,06:58:00,9641,19,,,,6407.04,
27242040,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242040,07:02:00,07:02:00,7742,21,,,,7415.11,
27242040,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242040,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242040,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242040,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242040,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242040,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242040,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242040,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242040,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242040,07:12:00,07:12:00,1057,31,,,,10328.9,
27242040,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242040,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242040,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242040,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242040,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242040,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242040,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242040,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242040,07:20:07,07:20:07,790,40,,,,13802.1,0
27242040,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242040,07:22:06,07:22:06,792,42,,,,14662.2,0
27242040,07:23:10,07:23:10,793,43,,,,15122.06,0
27242040,07:24:00,07:24:00,94,44,,,,15500.41,
27242040,07:28:02,07:28:02,95,45,,,,16588.47,0
27242040,07:29:48,07:29:48,96,46,,,,17044.5,0
27242040,07:31:52,07:31:52,97,47,,,,17573.38,0
27242040,07:34:12,07:34:12,98,48,,,,18170.05,0
27242040,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242050,06:40:00,06:40:00,2239,1,,,1,0,
27242050,06:40:43,06:40:43,6560,2,,,,289.29,0
27242050,06:41:42,06:41:42,5870,3,,,,669,0
27242050,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242050,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242050,06:46:00,06:46:00,5489,6,,,,2132.26,
27242050,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242050,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242050,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242050,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242050,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242050,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242050,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242050,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242050,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242050,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242050,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242050,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242050,06:58:00,06:58:00,9641,19,,,,6407.04,
27242050,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242050,07:02:00,07:02:00,7742,21,,,,7415.11,
27242050,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242050,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242050,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242050,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242050,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242050,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242050,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242050,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242050,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242050,07:12:00,07:12:00,1057,31,,,,10328.9,
27242050,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242050,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242050,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242050,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242050,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242050,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242050,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242050,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242050,07:20:07,07:20:07,790,40,,,,13802.1,0
27242050,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242050,07:22:06,07:22:06,792,42,,,,14662.2,0
27242050,07:23:10,07:23:10,793,43,,,,15122.06,0
27242050,07:24:00,07:24:00,94,44,,,,15500.41,
27242050,07:28:02,07:28:02,95,45,,,,16588.47,0
27242050,07:29:48,07:29:48,96,46,,,,17044.5,0
27242050,07:31:52,07:31:52,97,47,,,,17573.38,0
27242050,07:34:12,07:34:12,98,48,,,,18170.05,0
27242050,07:37:00,07:37:00,9952,49,,1,,18850.84,
27242060,06:40:00,06:40:00,2239,1,,,1,0,
27242060,06:40:43,06:40:43,6560,2,,,,289.29,0
27242060,06:41:42,06:41:42,5870,3,,,,669,0
27242060,06:44:19,06:44:19,5488,4,,,,1647.08,0
27242060,06:44:54,06:44:54,6308,5,,,,1819.91,0
27242060,06:46:00,06:46:00,5489,6,,,,2132.26,
27242060,06:47:10,06:47:10,8217,7,,,,2527.86,0
27242060,06:47:57,06:47:57,1034,8,,,,2781.14,0
27242060,06:48:49,06:48:49,1035,9,,,,3027.45,0
27242060,06:50:16,06:50:16,1036,10,,,,3462.43,0
27242060,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
27242060,06:52:24,06:52:24,1038,12,,,,4235.47,0
27242060,06:53:18,06:53:18,1039,13,,,,4584.52,0
27242060,06:54:08,06:54:08,1040,14,,,,4958.25,0
27242060,06:54:41,06:54:41,1041,15,,,,5170.02,0
27242060,06:55:43,06:55:43,1042,16,,,,5508.24,0
27242060,06:56:12,06:56:12,1043,17,,,,5683.17,0
27242060,06:56:53,06:56:53,1044,18,,,,5973.7,0
27242060,06:58:00,06:58:00,9641,19,,,,6407.04,
27242060,07:00:46,07:00:46,1046,20,,,,7061.27,0
27242060,07:02:00,07:02:00,7742,21,,,,7415.11,
27242060,07:03:54,07:03:54,1048,22,,,,7982.28,0
27242060,07:05:08,07:05:08,1049,23,,,,8342.74,0
27242060,07:05:49,07:05:49,1050,24,,,,8521.52,0
27242060,07:06:32,07:06:32,1051,25,,,,8775.91,0
27242060,07:07:16,07:07:16,1052,26,,,,8976.53,0
27242060,07:07:54,07:07:54,1053,27,,,,9182.81,0
27242060,07:09:02,07:09:02,1054,28,,,,9506.5,0
27242060,07:09:46,07:09:46,7743,29,,,,9714.78,0
27242060,07:10:51,07:10:51,1056,30,,,,10005.18,0
27242060,07:12:00,07:12:00,1057,31,,,,10328.9,
27242060,07:12:51,07:12:51,1058,32,,,,10650.64,0
27242060,07:13:29,07:13:29,1059,33,,,,10968.9,0
27242060,07:14:15,07:14:15,1060,34,,,,11288.99,0
27242060,07:15:03,07:15:03,1061,35,,,,11642.71,0
27242060,07:15:36,07:15:36,1062,36,,,,11864.98,0
27242060,07:16:42,07:16:42,1063,37,,,,12361.59,0
27242060,07:17:37,07:17:37,1064,38,,,,12730.67,0
27242060,07:19:28,07:19:28,1065,39,,,,13531.81,0
27242060,07:20:07,07:20:07,790,40,,,,13802.1,0
27242060,07:20:56,07:20:56,10749,41,,,,14131.29,0
27242060,07:22:06,07:22:06,792,42,,,,14662.2,0
27242060,07:23:10,07:23:10,793,43,,,,15122.06,0
27242060,07:24:00,07:24:00,94,44,,,,15500.41,
27242060,07:28:02,07:28:02,95,45,,,,16588.47,0
27242060,07:29:48,07:29:48,96,46,,,,17044.5,0
27242060,07:31:52,07:31:52,97,47,,,,17573.38,0
27242060,07:34:12,07:34:12,98,48,,,,18170.05,0
27242060,07:37:00,07:37:00,9952,49,,1,,18850.84,
27341090,06:02:00,06:02:00,2239,1,,,1,0,
27341090,06:02:36,06:02:36,6560,2,,,,289.29,0
27341090,06:03:25,06:03:25,5870,3,,,,669,0
27341090,06:05:36,06:05:36,5488,4,,,,1647.08,0
27341090,06:06:05,06:06:05,6308,5,,,,1819.91,0
27341090,06:07:00,06:07:00,5489,6,,,,2132.26,
27341090,06:07:47,06:07:47,8217,7,,,,2527.86,0
27341090,06:08:18,06:08:18,1034,8,,,,2781.14,0
27341090,06:08:53,06:08:53,1035,9,,,,3027.45,0
27341090,06:09:51,06:09:51,1036,10,,,,3462.43,0
27341090,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
27341090,06:11:17,06:11:17,1038,12,,,,4235.47,0
27341090,06:11:53,06:11:53,1039,13,,,,4584.52,0
27341090,06:12:26,06:12:26,1040,14,,,,4958.25,0
27341090,06:12:48,06:12:48,1041,15,,,,5170.02,0
27341090,06:13:30,06:13:30,1042,16,,,,5508.24,0
27341090,06:13:49,06:13:49,1043,17,,,,5683.17,0
27341090,06:14:18,06:14:18,1044,18,,,,5971.64,0
27341090,06:15:00,06:15:00,9641,19,,,,6395.61,
27341090,06:17:45,06:17:45,7742,20,,,,7351.34,0
27341090,06:19:21,06:19:21,1048,21,,,,7934.07,0
27341090,06:20:22,06:20:22,1049,22,,,,8294.53,0
27341090,06:20:55,06:20:55,1050,23,,,,8473.31,0
27341090,06:21:31,06:21:31,1051,24,,,,8727.7,0
27341090,06:22:07,06:22:07,1052,25,,,,8928.32,0
27341090,06:22:38,06:22:38,1053,26,,,,9134.6,0
27341090,06:23:34,06:23:34,1054,27,,,,9458.29,0
27341090,06:24:10,06:24:10,7743,28,,,,9666.57,0
27341090,06:25:04,06:25:04,1056,29,,,,9956.97,0
27341090,06:26:00,06:26:00,1057,30,,,,10280.69,
27341090,06:26:38,06:26:38,1058,31,,,,10602.43,0
27341090,06:27:08,06:27:08,1059,32,,,,10920.69,0
27341090,06:27:42,06:27:42,1060,33,,,,11240.78,0
27341090,06:28:19,06:28:19,1061,34,,,,11594.5,0
27341090,06:28:44,06:28:44,1062,35,,,,11816.77,0
27341090,06:29:34,06:29:34,1063,36,,,,12313.38,0
27341090,06:30:16,06:30:16,1064,37,,,,12682.46,0
27341090,06:31:40,06:31:40,1065,38,,,,13483.6,0
27341090,06:32:10,06:32:10,790,39,,,,13753.89,0
27341090,06:32:47,06:32:47,10749,40,,,,14083.08,0
27341090,06:33:39,06:33:39,792,41,,,,14614.03,0
27341090,06:34:22,06:34:22,793,42,,,,15071.92,0
27341090,06:35:00,06:35:00,94,43,,,,15457.87,
27341090,06:37:50,06:37:50,95,44,,,,16544.69,0
27341090,06:38:54,06:38:54,96,45,,,,16997.54,0
27341090,06:40:01,06:40:01,97,46,,,,17525.64,0
27341090,06:41:30,06:41:30,98,47,,,,18124.54,0
27341090,06:43:00,06:43:00,9952,48,,1,,18800.25,
27427070,08:32:00,08:32:00,2239,1,,,1,0,
27427070,08:32:36,08:32:36,6560,2,,,,289.29,0
27427070,08:33:25,08:33:25,5870,3,,,,669,0
27427070,08:35:36,08:35:36,5488,4,,,,1647.08,0
27427070,08:36:05,08:36:05,6308,5,,,,1819.91,0
27427070,08:37:00,08:37:00,5489,6,,,,2132.26,
27427070,08:37:47,08:37:47,8217,7,,,,2527.86,0
27427070,08:38:18,08:38:18,1034,8,,,,2781.14,0
27427070,08:38:53,08:38:53,1035,9,,,,3027.45,0
27427070,08:39:51,08:39:51,1036,10,,,,3462.43,0
27427070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
27427070,08:41:17,08:41:17,1038,12,,,,4235.47,0
27427070,08:41:53,08:41:53,1039,13,,,,4584.52,0
27427070,08:42:26,08:42:26,1040,14,,,,4958.25,0
27427070,08:42:48,08:42:48,1041,15,,,,5170.02,0
27427070,08:43:30,08:43:30,1042,16,,,,5508.24,0
27427070,08:43:49,08:43:49,1043,17,,,,5683.17,0
27427070,08:44:18,08:44:18,1044,18,,,,5971.64,0
27427070,08:45:00,08:45:00,9641,19,,,,6395.61,
27427070,08:47:45,08:47:45,7742,20,,,,7351.34,0
27427070,08:49:21,08:49:21,1048,21,,,,7934.07,0
27427070,08:50:22,08:50:22,1049,22,,,,8294.53,0
27427070,08:50:55,08:50:55,1050,23,,,,8473.31,0
27427070,08:51:31,08:51:31,1051,24,,,,8727.7,0
27427070,08:52:07,08:52:07,1052,25,,,,8928.32,0
27427070,08:52:38,08:52:38,1053,26,,,,9134.6,0
27427070,08:53:34,08:53:34,1054,27,,,,9458.29,0
27427070,08:54:10,08:54:10,7743,28,,,,9666.57,0
27427070,08:55:04,08:55:04,1056,29,,,,9956.97,0
27427070,08:56:00,08:56:00,1057,30,,,,10280.69,
27427070,08:56:43,08:56:43,1058,31,,,,10602.43,0
27427070,08:57:15,08:57:15,1059,32,,,,10920.69,0
27427070,08:57:54,08:57:54,1060,33,,,,11240.78,0
27427070,08:58:34,08:58:34,1061,34,,,,11594.5,0
27427070,08:59:02,08:59:02,1062,35,,,,11816.77,0
27427070,08:59:58,08:59:58,1063,36,,,,12313.38,0
27427070,09:00:44,09:00:44,1064,37,,,,12682.46,0
27427070,09:02:18,09:02:18,1065,38,,,,13483.6,0
27427070,09:02:51,09:02:51,790,39,,,,13753.89,0
27427070,09:03:33,09:03:33,10749,40,,,,14083.08,0
27427070,09:04:30,09:04:30,792,41,,,,14614.03,0
27427070,09:05:18,09:05:18,793,42,,,,15071.92,0
27427070,09:06:00,09:06:00,94,43,,,,15457.87,
27427070,09:08:50,09:08:50,95,44,,,,16544.69,0
27427070,09:09:54,09:09:54,96,45,,,,16997.54,0
27427070,09:11:01,09:11:01,97,46,,,,17525.64,0
27427070,09:12:30,09:12:30,98,47,,,,18124.54,0
27427070,09:14:00,09:14:00,9952,48,,1,,18800.25,
27493020,12:12:00,12:12:00,2239,1,,,1,0,
27493020,12:12:36,12:12:36,6560,2,,,,289.29,0
27493020,12:13:25,12:13:25,5870,3,,,,669,0
27493020,12:15:36,12:15:36,5488,4,,,,1647.08,0
27493020,12:16:05,12:16:05,6308,5,,,,1819.91,0
27493020,12:17:00,12:17:00,5489,6,,,,2132.26,
27493020,12:18:16,12:18:16,8217,7,,,,2527.86,0
27493020,12:19:07,12:19:07,1034,8,,,,2781.14,0
27493020,12:20:03,12:20:03,1035,9,,,,3027.45,0
27493020,12:21:37,12:21:37,1036,10,,,,3462.43,0
27493020,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27493020,12:23:56,12:23:56,1038,12,,,,4235.47,0
27493020,12:24:55,12:24:55,1039,13,,,,4584.52,0
27493020,12:25:48,12:25:48,1040,14,,,,4958.25,0
27493020,12:26:24,12:26:24,1041,15,,,,5170.02,0
27493020,12:27:32,12:27:32,1042,16,,,,5508.24,0
27493020,12:28:03,12:28:03,1043,17,,,,5683.17,0
27493020,12:28:48,12:28:48,1044,18,,,,5973.7,0
27493020,12:30:00,12:30:00,9641,19,,,,6407.04,
27493020,12:33:28,12:33:28,1046,20,,,,7061.27,0
27493020,12:35:00,12:35:00,7742,21,,,,7415.11,
27493020,12:36:54,12:36:54,1048,22,,,,7982.28,0
27493020,12:38:08,12:38:08,1049,23,,,,8342.74,0
27493020,12:38:49,12:38:49,1050,24,,,,8521.52,0
27493020,12:39:32,12:39:32,1051,25,,,,8775.91,0
27493020,12:40:16,12:40:16,1052,26,,,,8976.53,0
27493020,12:40:54,12:40:54,1053,27,,,,9182.81,0
27493020,12:42:02,12:42:02,1054,28,,,,9506.5,0
27493020,12:42:46,12:42:46,7743,29,,,,9714.78,0
27493020,12:43:51,12:43:51,1056,30,,,,10005.18,0
27493020,12:45:00,12:45:00,1057,31,,,,10328.9,
27493020,12:45:51,12:45:51,1058,32,,,,10650.64,0
27493020,12:46:29,12:46:29,1059,33,,,,10968.9,0
27493020,12:47:15,12:47:15,1060,34,,,,11288.99,0
27493020,12:48:03,12:48:03,1061,35,,,,11642.71,0
27493020,12:48:36,12:48:36,1062,36,,,,11864.98,0
27493020,12:49:42,12:49:42,1063,37,,,,12361.59,0
27493020,12:50:37,12:50:37,1064,38,,,,12730.67,0
27493020,12:52:28,12:52:28,1065,39,,,,13531.81,0
27493020,12:53:07,12:53:07,790,40,,,,13802.1,0
27493020,12:53:56,12:53:56,10749,41,,,,14131.29,0
27493020,12:55:06,12:55:06,792,42,,,,14662.2,0
27493020,12:56:10,12:56:10,793,43,,,,15122.06,0
27493020,12:57:00,12:57:00,94,44,,,,15500.41,
27493020,13:00:44,13:00:44,95,45,,,,16588.47,0
27493020,13:02:22,13:02:22,96,46,,,,17044.5,0
27493020,13:04:15,13:04:15,97,47,,,,17573.38,0
27493020,13:06:25,13:06:25,98,48,,,,18170.05,0
27493020,13:09:00,13:09:00,9952,49,,1,,18850.84,
27493030,12:12:00,12:12:00,2239,1,,,1,0,
27493030,12:12:36,12:12:36,6560,2,,,,289.29,0
27493030,12:13:25,12:13:25,5870,3,,,,669,0
27493030,12:15:36,12:15:36,5488,4,,,,1647.08,0
27493030,12:16:05,12:16:05,6308,5,,,,1819.91,0
27493030,12:17:00,12:17:00,5489,6,,,,2132.26,
27493030,12:18:16,12:18:16,8217,7,,,,2527.86,0
27493030,12:19:07,12:19:07,1034,8,,,,2781.14,0
27493030,12:20:03,12:20:03,1035,9,,,,3027.45,0
27493030,12:21:37,12:21:37,1036,10,,,,3462.43,0
27493030,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27493030,12:23:56,12:23:56,1038,12,,,,4235.47,0
27493030,12:24:55,12:24:55,1039,13,,,,4584.52,0
27493030,12:25:48,12:25:48,1040,14,,,,4958.25,0
27493030,12:26:24,12:26:24,1041,15,,,,5170.02,0
27493030,12:27:32,12:27:32,1042,16,,,,5508.24,0
27493030,12:28:03,12:28:03,1043,17,,,,5683.17,0
27493030,12:28:48,12:28:48,1044,18,,,,5973.7,0
27493030,12:30:00,12:30:00,9641,19,,,,6407.04,
27493030,12:33:28,12:33:28,1046,20,,,,7061.27,0
27493030,12:35:00,12:35:00,7742,21,,,,7415.11,
27493030,12:36:54,12:36:54,1048,22,,,,7982.28,0
27493030,12:38:08,12:38:08,1049,23,,,,8342.74,0
27493030,12:38:49,12:38:49,1050,24,,,,8521.52,0
27493030,12:39:32,12:39:32,1051,25,,,,8775.91,0
27493030,12:40:16,12:40:16,1052,26,,,,8976.53,0
27493030,12:40:54,12:40:54,1053,27,,,,9182.81,0
27493030,12:42:02,12:42:02,1054,28,,,,9506.5,0
27493030,12:42:46,12:42:46,7743,29,,,,9714.78,0
27493030,12:43:51,12:43:51,1056,30,,,,10005.18,0
27493030,12:45:00,12:45:00,1057,31,,,,10328.9,
27493030,12:45:51,12:45:51,1058,32,,,,10650.64,0
27493030,12:46:29,12:46:29,1059,33,,,,10968.9,0
27493030,12:47:15,12:47:15,1060,34,,,,11288.99,0
27493030,12:48:03,12:48:03,1061,35,,,,11642.71,0
27493030,12:48:36,12:48:36,1062,36,,,,11864.98,0
27493030,12:49:42,12:49:42,1063,37,,,,12361.59,0
27493030,12:50:37,12:50:37,1064,38,,,,12730.67,0
27493030,12:52:28,12:52:28,1065,39,,,,13531.81,0
27493030,12:53:07,12:53:07,790,40,,,,13802.1,0
27493030,12:53:56,12:53:56,10749,41,,,,14131.29,0
27493030,12:55:06,12:55:06,792,42,,,,14662.2,0
27493030,12:56:10,12:56:10,793,43,,,,15122.06,0
27493030,12:57:00,12:57:00,94,44,,,,15500.41,
27493030,13:00:44,13:00:44,95,45,,,,16588.47,0
27493030,13:02:22,13:02:22,96,46,,,,17044.5,0
27493030,13:04:15,13:04:15,97,47,,,,17573.38,0
27493030,13:06:25,13:06:25,98,48,,,,18170.05,0
27493030,13:09:00,13:09:00,9952,49,,1,,18850.84,
27493040,12:12:00,12:12:00,2239,1,,,1,0,
27493040,12:12:36,12:12:36,6560,2,,,,289.29,0
27493040,12:13:25,12:13:25,5870,3,,,,669,0
27493040,12:15:36,12:15:36,5488,4,,,,1647.08,0
27493040,12:16:05,12:16:05,6308,5,,,,1819.91,0
27493040,12:17:00,12:17:00,5489,6,,,,2132.26,
27493040,12:18:16,12:18:16,8217,7,,,,2527.86,0
27493040,12:19:07,12:19:07,1034,8,,,,2781.14,0
27493040,12:20:03,12:20:03,1035,9,,,,3027.45,0
27493040,12:21:37,12:21:37,1036,10,,,,3462.43,0
27493040,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27493040,12:23:56,12:23:56,1038,12,,,,4235.47,0
27493040,12:24:55,12:24:55,1039,13,,,,4584.52,0
27493040,12:25:48,12:25:48,1040,14,,,,4958.25,0
27493040,12:26:24,12:26:24,1041,15,,,,5170.02,0
27493040,12:27:32,12:27:32,1042,16,,,,5508.24,0
27493040,12:28:03,12:28:03,1043,17,,,,5683.17,0
27493040,12:28:48,12:28:48,1044,18,,,,5973.7,0
27493040,12:30:00,12:30:00,9641,19,,,,6407.04,
27493040,12:33:28,12:33:28,1046,20,,,,7061.27,0
27493040,12:35:00,12:35:00,7742,21,,,,7415.11,
27493040,12:36:54,12:36:54,1048,22,,,,7982.28,0
27493040,12:38:08,12:38:08,1049,23,,,,8342.74,0
27493040,12:38:49,12:38:49,1050,24,,,,8521.52,0
27493040,12:39:32,12:39:32,1051,25,,,,8775.91,0
27493040,12:40:16,12:40:16,1052,26,,,,8976.53,0
27493040,12:40:54,12:40:54,1053,27,,,,9182.81,0
27493040,12:42:02,12:42:02,1054,28,,,,9506.5,0
27493040,12:42:46,12:42:46,7743,29,,,,9714.78,0
27493040,12:43:51,12:43:51,1056,30,,,,10005.18,0
27493040,12:45:00,12:45:00,1057,31,,,,10328.9,
27493040,12:45:51,12:45:51,1058,32,,,,10650.64,0
27493040,12:46:29,12:46:29,1059,33,,,,10968.9,0
27493040,12:47:15,12:47:15,1060,34,,,,11288.99,0
27493040,12:48:03,12:48:03,1061,35,,,,11642.71,0
27493040,12:48:36,12:48:36,1062,36,,,,11864.98,0
27493040,12:49:42,12:49:42,1063,37,,,,12361.59,0
27493040,12:50:37,12:50:37,1064,38,,,,12730.67,0
27493040,12:52:28,12:52:28,1065,39,,,,13531.81,0
27493040,12:53:07,12:53:07,790,40,,,,13802.1,0
27493040,12:53:56,12:53:56,10749,41,,,,14131.29,0
27493040,12:55:06,12:55:06,792,42,,,,14662.2,0
27493040,12:56:10,12:56:10,793,43,,,,15122.06,0
27493040,12:57:00,12:57:00,94,44,,,,15500.41,
27493040,13:00:44,13:00:44,95,45,,,,16588.47,0
27493040,13:02:22,13:02:22,96,46,,,,17044.5,0
27493040,13:04:15,13:04:15,97,47,,,,17573.38,0
27493040,13:06:25,13:06:25,98,48,,,,18170.05,0
27493040,13:09:00,13:09:00,9952,49,,1,,18850.84,
27493050,12:12:00,12:12:00,2239,1,,,1,0,
27493050,12:12:36,12:12:36,6560,2,,,,289.29,0
27493050,12:13:25,12:13:25,5870,3,,,,669,0
27493050,12:15:36,12:15:36,5488,4,,,,1647.08,0
27493050,12:16:05,12:16:05,6308,5,,,,1819.91,0
27493050,12:17:00,12:17:00,5489,6,,,,2132.26,
27493050,12:18:16,12:18:16,8217,7,,,,2527.86,0
27493050,12:19:07,12:19:07,1034,8,,,,2781.14,0
27493050,12:20:03,12:20:03,1035,9,,,,3027.45,0
27493050,12:21:37,12:21:37,1036,10,,,,3462.43,0
27493050,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27493050,12:23:56,12:23:56,1038,12,,,,4235.47,0
27493050,12:24:55,12:24:55,1039,13,,,,4584.52,0
27493050,12:25:48,12:25:48,1040,14,,,,4958.25,0
27493050,12:26:24,12:26:24,1041,15,,,,5170.02,0
27493050,12:27:32,12:27:32,1042,16,,,,5508.24,0
27493050,12:28:03,12:28:03,1043,17,,,,5683.17,0
27493050,12:28:48,12:28:48,1044,18,,,,5973.7,0
27493050,12:30:00,12:30:00,9641,19,,,,6407.04,
27493050,12:33:28,12:33:28,1046,20,,,,7061.27,0
27493050,12:35:00,12:35:00,7742,21,,,,7415.11,
27493050,12:36:54,12:36:54,1048,22,,,,7982.28,0
27493050,12:38:08,12:38:08,1049,23,,,,8342.74,0
27493050,12:38:49,12:38:49,1050,24,,,,8521.52,0
27493050,12:39:32,12:39:32,1051,25,,,,8775.91,0
27493050,12:40:16,12:40:16,1052,26,,,,8976.53,0
27493050,12:40:54,12:40:54,1053,27,,,,9182.81,0
27493050,12:42:02,12:42:02,1054,28,,,,9506.5,0
27493050,12:42:46,12:42:46,7743,29,,,,9714.78,0
27493050,12:43:51,12:43:51,1056,30,,,,10005.18,0
27493050,12:45:00,12:45:00,1057,31,,,,10328.9,
27493050,12:45:51,12:45:51,1058,32,,,,10650.64,0
27493050,12:46:29,12:46:29,1059,33,,,,10968.9,0
27493050,12:47:15,12:47:15,1060,34,,,,11288.99,0
27493050,12:48:03,12:48:03,1061,35,,,,11642.71,0
27493050,12:48:36,12:48:36,1062,36,,,,11864.98,0
27493050,12:49:42,12:49:42,1063,37,,,,12361.59,0
27493050,12:50:37,12:50:37,1064,38,,,,12730.67,0
27493050,12:52:28,12:52:28,1065,39,,,,13531.81,0
27493050,12:53:07,12:53:07,790,40,,,,13802.1,0
27493050,12:53:56,12:53:56,10749,41,,,,14131.29,0
27493050,12:55:06,12:55:06,792,42,,,,14662.2,0
27493050,12:56:10,12:56:10,793,43,,,,15122.06,0
27493050,12:57:00,12:57:00,94,44,,,,15500.41,
27493050,13:00:44,13:00:44,95,45,,,,16588.47,0
27493050,13:02:22,13:02:22,96,46,,,,17044.5,0
27493050,13:04:15,13:04:15,97,47,,,,17573.38,0
27493050,13:06:25,13:06:25,98,48,,,,18170.05,0
27493050,13:09:00,13:09:00,9952,49,,1,,18850.84,
27493060,12:12:00,12:12:00,2239,1,,,1,0,
27493060,12:12:36,12:12:36,6560,2,,,,289.29,0
27493060,12:13:25,12:13:25,5870,3,,,,669,0
27493060,12:15:36,12:15:36,5488,4,,,,1647.08,0
27493060,12:16:05,12:16:05,6308,5,,,,1819.91,0
27493060,12:17:00,12:17:00,5489,6,,,,2132.26,
27493060,12:18:16,12:18:16,8217,7,,,,2527.86,0
27493060,12:19:07,12:19:07,1034,8,,,,2781.14,0
27493060,12:20:03,12:20:03,1035,9,,,,3027.45,0
27493060,12:21:37,12:21:37,1036,10,,,,3462.43,0
27493060,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
27493060,12:23:56,12:23:56,1038,12,,,,4235.47,0
27493060,12:24:55,12:24:55,1039,13,,,,4584.52,0
27493060,12:25:48,12:25:48,1040,14,,,,4958.25,0
27493060,12:26:24,12:26:24,1041,15,,,,5170.02,0
27493060,12:27:32,12:27:32,1042,16,,,,5508.24,0
27493060,12:28:03,12:28:03,1043,17,,,,5683.17,0
27493060,12:28:48,12:28:48,1044,18,,,,5973.7,0
27493060,12:30:00,12:30:00,9641,19,,,,6407.04,
27493060,12:33:28,12:33:28,1046,20,,,,7061.27,0
27493060,12:35:00,12:35:00,7742,21,,,,7415.11,
27493060,12:36:54,12:36:54,1048,22,,,,7982.28,0
27493060,12:38:08,12:38:08,1049,23,,,,8342.74,0
27493060,12:38:49,12:38:49,1050,24,,,,8521.52,0
27493060,12:39:32,12:39:32,1051,25,,,,8775.91,0
27493060,12:40:16,12:40:16,1052,26,,,,8976.53,0
27493060,12:40:54,12:40:54,1053,27,,,,9182.81,0
27493060,12:42:02,12:42:02,1054,28,,,,9506.5,0
27493060,12:42:46,12:42:46,7743,29,,,,9714.78,0
27493060,12:43:51,12:43:51,1056,30,,,,10005.18,0
27493060,12:45:00,12:45:00,1057,31,,,,10328.9,
27493060,12:45:51,12:45:51,1058,32,,,,10650.64,0
27493060,12:46:29,12:46:29,1059,33,,,,10968.9,0
27493060,12:47:15,12:47:15,1060,34,,,,11288.99,0
27493060,12:48:03,12:48:03,1061,35,,,,11642.71,0
27493060,12:48:36,12:48:36,1062,36,,,,11864.98,0
27493060,12:49:42,12:49:42,1063,37,,,,12361.59,0
27493060,12:50:37,12:50:37,1064,38,,,,12730.67,0
27493060,12:52:28,12:52:28,1065,39,,,,13531.81,0
27493060,12:53:07,12:53:07,790,40,,,,13802.1,0
27493060,12:53:56,12:53:56,10749,41,,,,14131.29,0
27493060,12:55:06,12:55:06,792,42,,,,14662.2,0
27493060,12:56:10,12:56:10,793,43,,,,15122.06,0
27493060,12:57:00,12:57:00,94,44,,,,15500.41,
27493060,13:00:44,13:00:44,95,45,,,,16588.47,0
27493060,13:02:22,13:02:22,96,46,,,,17044.5,0
27493060,13:04:15,13:04:15,97,47,,,,17573.38,0
27493060,13:06:25,13:06:25,98,48,,,,18170.05,0
27493060,13:09:00,13:09:00,9952,49,,1,,18850.84,
27560090,09:31:00,09:31:00,9641,1,,,1,0,
27560090,09:33:50,09:33:50,7742,2,,,,949.56,0
27560090,09:35:37,09:35:37,1048,3,,,,1532.29,0
27560090,09:36:45,09:36:45,1049,4,,,,1892.75,0
27560090,09:37:22,09:37:22,1050,5,,,,2071.53,0
27560090,09:38:02,09:38:02,1051,6,,,,2325.92,0
27560090,09:38:42,09:38:42,1052,7,,,,2526.54,0
27560090,09:39:17,09:39:17,1053,8,,,,2732.82,0
27560090,09:40:20,09:40:20,1054,9,,,,3056.51,0
27560090,09:41:00,09:41:00,7743,10,,,,3264.79,0
27560090,09:42:00,09:42:00,1056,11,,,,3555.19,
27560090,09:42:36,09:42:36,1057,12,,,,3878.91,0
27560090,09:43:17,09:43:17,1058,13,,,,4200.65,0
27560090,09:43:47,09:43:47,1059,14,,,,4518.91,0
27560090,09:44:24,09:44:24,1060,15,,,,4839,0
27560090,09:45:02,09:45:02,1061,16,,,,5192.72,0
27560090,09:45:28,09:45:28,1062,17,,,,5414.99,0
27560090,09:46:20,09:46:20,1063,18,,,,5911.6,0
27560090,09:47:04,09:47:04,1064,19,,,,6280.68,0
27560090,09:48:33,09:48:33,1065,20,,,,7081.82,0
27560090,09:49:03,09:49:03,790,21,,,,7352.11,0
27560090,09:49:43,09:49:43,10749,22,,,,7681.3,0
27560090,09:50:35,09:50:35,792,23,,,,8218.73,0
27560090,09:51:23,09:51:23,793,24,,,,8672.07,0
27560090,09:52:00,09:52:00,94,25,,,,9048.23,
27560090,09:54:21,09:54:21,95,26,,,,10138.48,0
27560090,09:55:15,09:55:15,96,27,,,,10600.79,0
27560090,09:56:37,09:56:37,97,28,,,,11133.86,0
27560090,09:58:14,09:58:14,98,29,,,,11731.47,0
27560090,10:00:00,10:00:00,9952,30,,1,,12410.98,
27561090,11:07:00,11:07:00,2239,1,,,1,0,
27561090,11:07:36,11:07:36,6560,2,,,,289.29,0
27561090,11:08:25,11:08:25,5870,3,,,,669,0
27561090,11:10:36,11:10:36,5488,4,,,,1647.08,0
27561090,11:11:05,11:11:05,6308,5,,,,1819.91,0
27561090,11:12:00,11:12:00,5489,6,,,,2132.26,
27561090,11:12:52,11:12:52,8217,7,,,,2527.86,0
27561090,11:13:28,11:13:28,1034,8,,,,2781.14,0
27561090,11:14:07,11:14:07,1035,9,,,,3027.45,0
27561090,11:15:12,11:15:12,1036,10,,,,3462.43,0
27561090,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
27561090,11:16:49,11:16:49,1038,12,,,,4235.47,0
27561090,11:17:29,11:17:29,1039,13,,,,4584.52,0
27561090,11:18:07,11:18:07,1040,14,,,,4958.25,0
27561090,11:18:32,11:18:32,1041,15,,,,5170.02,0
27561090,11:19:18,11:19:18,1042,16,,,,5508.24,0
27561090,11:19:40,11:19:40,1043,17,,,,5683.17,0
27561090,11:20:13,11:20:13,1044,18,,,,5971.64,0
27561090,11:21:00,11:21:00,9641,19,,,,6395.61,
27561090,11:23:45,11:23:45,7742,20,,,,7351.34,0
27561090,11:25:21,11:25:21,1048,21,,,,7934.07,0
27561090,11:26:22,11:26:22,1049,22,,,,8294.53,0
27561090,11:26:55,11:26:55,1050,23,,,,8473.31,0
27561090,11:27:31,11:27:31,1051,24,,,,8727.7,0
27561090,11:28:07,11:28:07,1052,25,,,,8928.32,0
27561090,11:28:38,11:28:38,1053,26,,,,9134.6,0
27561090,11:29:34,11:29:34,1054,27,,,,9458.29,0
27561090,11:30:10,11:30:10,7743,28,,,,9666.57,0
27561090,11:31:04,11:31:04,1056,29,,,,9956.97,0
27561090,11:32:00,11:32:00,1057,30,,,,10280.69,
27561090,11:32:47,11:32:47,1058,31,,,,10602.43,0
27561090,11:33:23,11:33:23,1059,32,,,,10920.69,0
27561090,11:34:05,11:34:05,1060,33,,,,11240.78,0
27561090,11:34:50,11:34:50,1061,34,,,,11594.5,0
27561090,11:35:20,11:35:20,1062,35,,,,11816.77,0
27561090,11:36:21,11:36:21,1063,36,,,,12313.38,0
27561090,11:37:12,11:37:12,1064,37,,,,12682.46,0
27561090,11:38:56,11:38:56,1065,38,,,,13483.6,0
27561090,11:39:32,11:39:32,790,39,,,,13753.89,0
27561090,11:40:18,11:40:18,10749,40,,,,14083.08,0
27561090,11:41:21,11:41:21,792,41,,,,14614.03,0
27561090,11:42:14,11:42:14,793,42,,,,15071.92,0
27561090,11:43:00,11:43:00,94,43,,,,15457.87,
27561090,11:45:50,11:45:50,95,44,,,,16544.69,0
27561090,11:46:54,11:46:54,96,45,,,,16997.54,0
27561090,11:48:01,11:48:01,97,46,,,,17525.64,0
27561090,11:49:30,11:49:30,98,47,,,,18124.54,0
27561090,11:51:00,11:51:00,9952,48,,1,,18800.25,
27574070,14:09:00,14:09:00,9641,1,,,1,0,
27574070,14:11:50,14:11:50,7742,2,,,,949.56,0
27574070,14:13:37,14:13:37,1048,3,,,,1532.29,0
27574070,14:14:45,14:14:45,1049,4,,,,1892.75,0
27574070,14:15:22,14:15:22,1050,5,,,,2071.53,0
27574070,14:16:02,14:16:02,1051,6,,,,2325.92,0
27574070,14:16:42,14:16:42,1052,7,,,,2526.54,0
27574070,14:17:17,14:17:17,1053,8,,,,2732.82,0
27574070,14:18:20,14:18:20,1054,9,,,,3056.51,0
27574070,14:19:00,14:19:00,7743,10,,,,3264.79,0
27574070,14:20:00,14:20:00,1056,11,,,,3555.19,
27574070,14:20:43,14:20:43,1057,12,,,,3878.91,0
27574070,14:21:32,14:21:32,1058,13,,,,4200.65,0
27574070,14:22:09,14:22:09,1059,14,,,,4518.91,0
27574070,14:22:53,14:22:53,1060,15,,,,4839,0
27574070,14:23:38,14:23:38,1061,16,,,,5192.72,0
27574070,14:24:09,14:24:09,1062,17,,,,5414.99,0
27574070,14:25:12,14:25:12,1063,18,,,,5911.6,0
27574070,14:26:05,14:26:05,1064,19,,,,6280.68,0
27574070,14:27:51,14:27:51,1065,20,,,,7081.82,0
27574070,14:28:28,14:28:28,790,21,,,,7352.11,0
27574070,14:29:15,14:29:15,10749,22,,,,7681.3,0
27574070,14:30:18,14:30:18,792,23,,,,8218.73,0
27574070,14:31:16,14:31:16,793,24,,,,8672.07,0
27574070,14:32:00,14:32:00,94,25,,,,9048.23,
27574070,14:34:21,14:34:21,95,26,,,,10138.48,0
27574070,14:35:15,14:35:15,96,27,,,,10600.79,0
27574070,14:36:37,14:36:37,97,28,,,,11133.86,0
27574070,14:38:14,14:38:14,98,29,,,,11731.47,0
27574070,14:40:00,14:40:00,9952,30,,1,,12410.98,
27617020,15:52:00,15:52:00,2239,1,,,1,0,
27617020,15:52:43,15:52:43,6560,2,,,,289.29,0
27617020,15:53:42,15:53:42,5870,3,,,,669,0
27617020,15:56:19,15:56:19,5488,4,,,,1647.08,0
27617020,15:56:54,15:56:54,6308,5,,,,1819.91,0
27617020,15:58:00,15:58:00,5489,6,,,,2132.26,
27617020,15:59:22,15:59:22,8217,7,,,,2527.86,0
27617020,16:00:17,16:00:17,1034,8,,,,2781.14,0
27617020,16:01:17,16:01:17,1035,9,,,,3027.45,0
27617020,16:02:59,16:02:59,1036,10,,,,3462.43,0
27617020,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27617020,16:05:28,16:05:28,1038,12,,,,4235.47,0
27617020,16:06:31,16:06:31,1039,13,,,,4584.52,0
27617020,16:07:29,16:07:29,1040,14,,,,4958.25,0
27617020,16:08:08,16:08:08,1041,15,,,,5170.02,0
27617020,16:09:20,16:09:20,1042,16,,,,5508.24,0
27617020,16:09:54,16:09:54,1043,17,,,,5683.17,0
27617020,16:10:42,16:10:42,1044,18,,,,5973.7,0
27617020,16:12:00,16:12:00,9641,19,,,,6407.04,
27617020,16:16:10,16:16:10,1046,20,,,,7061.27,0
27617020,16:18:00,16:18:00,7742,21,,,,7415.11,
27617020,16:20:06,16:20:06,1048,22,,,,7982.28,0
27617020,16:21:27,16:21:27,1049,23,,,,8342.74,0
27617020,16:22:12,16:22:12,1050,24,,,,8521.52,0
27617020,16:23:00,16:23:00,1051,25,,,,8775.91,0
27617020,16:23:48,16:23:48,1052,26,,,,8976.53,0
27617020,16:24:30,16:24:30,1053,27,,,,9182.81,0
27617020,16:25:45,16:25:45,1054,28,,,,9506.5,0
27617020,16:26:33,16:26:33,7743,29,,,,9714.78,0
27617020,16:27:45,16:27:45,1056,30,,,,10005.18,0
27617020,16:29:00,16:29:00,1057,31,,,,10328.9,
27617020,16:29:55,16:29:55,1058,32,,,,10650.64,0
27617020,16:30:37,16:30:37,1059,33,,,,10968.9,0
27617020,16:31:26,16:31:26,1060,34,,,,11288.99,0
27617020,16:32:18,16:32:18,1061,35,,,,11642.71,0
27617020,16:32:54,16:32:54,1062,36,,,,11864.98,0
27617020,16:34:05,16:34:05,1063,37,,,,12361.59,0
27617020,16:35:05,16:35:05,1064,38,,,,12730.67,0
27617020,16:37:06,16:37:06,1065,39,,,,13531.81,0
27617020,16:37:47,16:37:47,790,40,,,,13802.1,0
27617020,16:38:41,16:38:41,10749,41,,,,14131.29,0
27617020,16:39:56,16:39:56,792,42,,,,14662.2,0
27617020,16:41:06,16:41:06,793,43,,,,15122.06,0
27617020,16:42:00,16:42:00,94,44,,,,15500.41,
27617020,16:46:02,16:46:02,95,45,,,,16588.47,0
27617020,16:47:48,16:47:48,96,46,,,,17044.5,0
27617020,16:49:52,16:49:52,97,47,,,,17573.38,0
27617020,16:52:12,16:52:12,98,48,,,,18170.05,0
27617020,16:55:00,16:55:00,9952,49,,1,,18850.84,
27617030,15:52:00,15:52:00,2239,1,,,1,0,
27617030,15:52:43,15:52:43,6560,2,,,,289.29,0
27617030,15:53:42,15:53:42,5870,3,,,,669,0
27617030,15:56:19,15:56:19,5488,4,,,,1647.08,0
27617030,15:56:54,15:56:54,6308,5,,,,1819.91,0
27617030,15:58:00,15:58:00,5489,6,,,,2132.26,
27617030,15:59:22,15:59:22,8217,7,,,,2527.86,0
27617030,16:00:17,16:00:17,1034,8,,,,2781.14,0
27617030,16:01:17,16:01:17,1035,9,,,,3027.45,0
27617030,16:02:59,16:02:59,1036,10,,,,3462.43,0
27617030,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27617030,16:05:28,16:05:28,1038,12,,,,4235.47,0
27617030,16:06:31,16:06:31,1039,13,,,,4584.52,0
27617030,16:07:29,16:07:29,1040,14,,,,4958.25,0
27617030,16:08:08,16:08:08,1041,15,,,,5170.02,0
27617030,16:09:20,16:09:20,1042,16,,,,5508.24,0
27617030,16:09:54,16:09:54,1043,17,,,,5683.17,0
27617030,16:10:42,16:10:42,1044,18,,,,5973.7,0
27617030,16:12:00,16:12:00,9641,19,,,,6407.04,
27617030,16:16:10,16:16:10,1046,20,,,,7061.27,0
27617030,16:18:00,16:18:00,7742,21,,,,7415.11,
27617030,16:20:06,16:20:06,1048,22,,,,7982.28,0
27617030,16:21:27,16:21:27,1049,23,,,,8342.74,0
27617030,16:22:12,16:22:12,1050,24,,,,8521.52,0
27617030,16:23:00,16:23:00,1051,25,,,,8775.91,0
27617030,16:23:48,16:23:48,1052,26,,,,8976.53,0
27617030,16:24:30,16:24:30,1053,27,,,,9182.81,0
27617030,16:25:45,16:25:45,1054,28,,,,9506.5,0
27617030,16:26:33,16:26:33,7743,29,,,,9714.78,0
27617030,16:27:45,16:27:45,1056,30,,,,10005.18,0
27617030,16:29:00,16:29:00,1057,31,,,,10328.9,
27617030,16:29:55,16:29:55,1058,32,,,,10650.64,0
27617030,16:30:37,16:30:37,1059,33,,,,10968.9,0
27617030,16:31:26,16:31:26,1060,34,,,,11288.99,0
27617030,16:32:18,16:32:18,1061,35,,,,11642.71,0
27617030,16:32:54,16:32:54,1062,36,,,,11864.98,0
27617030,16:34:05,16:34:05,1063,37,,,,12361.59,0
27617030,16:35:05,16:35:05,1064,38,,,,12730.67,0
27617030,16:37:06,16:37:06,1065,39,,,,13531.81,0
27617030,16:37:47,16:37:47,790,40,,,,13802.1,0
27617030,16:38:41,16:38:41,10749,41,,,,14131.29,0
27617030,16:39:56,16:39:56,792,42,,,,14662.2,0
27617030,16:41:06,16:41:06,793,43,,,,15122.06,0
27617030,16:42:00,16:42:00,94,44,,,,15500.41,
27617030,16:46:02,16:46:02,95,45,,,,16588.47,0
27617030,16:47:48,16:47:48,96,46,,,,17044.5,0
27617030,16:49:52,16:49:52,97,47,,,,17573.38,0
27617030,16:52:12,16:52:12,98,48,,,,18170.05,0
27617030,16:55:00,16:55:00,9952,49,,1,,18850.84,
27617040,15:52:00,15:52:00,2239,1,,,1,0,
27617040,15:52:43,15:52:43,6560,2,,,,289.29,0
27617040,15:53:42,15:53:42,5870,3,,,,669,0
27617040,15:56:19,15:56:19,5488,4,,,,1647.08,0
27617040,15:56:54,15:56:54,6308,5,,,,1819.91,0
27617040,15:58:00,15:58:00,5489,6,,,,2132.26,
27617040,15:59:22,15:59:22,8217,7,,,,2527.86,0
27617040,16:00:17,16:00:17,1034,8,,,,2781.14,0
27617040,16:01:17,16:01:17,1035,9,,,,3027.45,0
27617040,16:02:59,16:02:59,1036,10,,,,3462.43,0
27617040,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27617040,16:05:28,16:05:28,1038,12,,,,4235.47,0
27617040,16:06:31,16:06:31,1039,13,,,,4584.52,0
27617040,16:07:29,16:07:29,1040,14,,,,4958.25,0
27617040,16:08:08,16:08:08,1041,15,,,,5170.02,0
27617040,16:09:20,16:09:20,1042,16,,,,5508.24,0
27617040,16:09:54,16:09:54,1043,17,,,,5683.17,0
27617040,16:10:42,16:10:42,1044,18,,,,5973.7,0
27617040,16:12:00,16:12:00,9641,19,,,,6407.04,
27617040,16:16:10,16:16:10,1046,20,,,,7061.27,0
27617040,16:18:00,16:18:00,7742,21,,,,7415.11,
27617040,16:20:06,16:20:06,1048,22,,,,7982.28,0
27617040,16:21:27,16:21:27,1049,23,,,,8342.74,0
27617040,16:22:12,16:22:12,1050,24,,,,8521.52,0
27617040,16:23:00,16:23:00,1051,25,,,,8775.91,0
27617040,16:23:48,16:23:48,1052,26,,,,8976.53,0
27617040,16:24:30,16:24:30,1053,27,,,,9182.81,0
27617040,16:25:45,16:25:45,1054,28,,,,9506.5,0
27617040,16:26:33,16:26:33,7743,29,,,,9714.78,0
27617040,16:27:45,16:27:45,1056,30,,,,10005.18,0
27617040,16:29:00,16:29:00,1057,31,,,,10328.9,
27617040,16:29:55,16:29:55,1058,32,,,,10650.64,0
27617040,16:30:37,16:30:37,1059,33,,,,10968.9,0
27617040,16:31:26,16:31:26,1060,34,,,,11288.99,0
27617040,16:32:18,16:32:18,1061,35,,,,11642.71,0
27617040,16:32:54,16:32:54,1062,36,,,,11864.98,0
27617040,16:34:05,16:34:05,1063,37,,,,12361.59,0
27617040,16:35:05,16:35:05,1064,38,,,,12730.67,0
27617040,16:37:06,16:37:06,1065,39,,,,13531.81,0
27617040,16:37:47,16:37:47,790,40,,,,13802.1,0
27617040,16:38:41,16:38:41,10749,41,,,,14131.29,0
27617040,16:39:56,16:39:56,792,42,,,,14662.2,0
27617040,16:41:06,16:41:06,793,43,,,,15122.06,0
27617040,16:42:00,16:42:00,94,44,,,,15500.41,
27617040,16:46:02,16:46:02,95,45,,,,16588.47,0
27617040,16:47:48,16:47:48,96,46,,,,17044.5,0
27617040,16:49:52,16:49:52,97,47,,,,17573.38,0
27617040,16:52:12,16:52:12,98,48,,,,18170.05,0
27617040,16:55:00,16:55:00,9952,49,,1,,18850.84,
27617050,15:52:00,15:52:00,2239,1,,,1,0,
27617050,15:52:43,15:52:43,6560,2,,,,289.29,0
27617050,15:53:42,15:53:42,5870,3,,,,669,0
27617050,15:56:19,15:56:19,5488,4,,,,1647.08,0
27617050,15:56:54,15:56:54,6308,5,,,,1819.91,0
27617050,15:58:00,15:58:00,5489,6,,,,2132.26,
27617050,15:59:22,15:59:22,8217,7,,,,2527.86,0
27617050,16:00:17,16:00:17,1034,8,,,,2781.14,0
27617050,16:01:17,16:01:17,1035,9,,,,3027.45,0
27617050,16:02:59,16:02:59,1036,10,,,,3462.43,0
27617050,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27617050,16:05:28,16:05:28,1038,12,,,,4235.47,0
27617050,16:06:31,16:06:31,1039,13,,,,4584.52,0
27617050,16:07:29,16:07:29,1040,14,,,,4958.25,0
27617050,16:08:08,16:08:08,1041,15,,,,5170.02,0
27617050,16:09:20,16:09:20,1042,16,,,,5508.24,0
27617050,16:09:54,16:09:54,1043,17,,,,5683.17,0
27617050,16:10:42,16:10:42,1044,18,,,,5973.7,0
27617050,16:12:00,16:12:00,9641,19,,,,6407.04,
27617050,16:16:10,16:16:10,1046,20,,,,7061.27,0
27617050,16:18:00,16:18:00,7742,21,,,,7415.11,
27617050,16:20:06,16:20:06,1048,22,,,,7982.28,0
27617050,16:21:27,16:21:27,1049,23,,,,8342.74,0
27617050,16:22:12,16:22:12,1050,24,,,,8521.52,0
27617050,16:23:00,16:23:00,1051,25,,,,8775.91,0
27617050,16:23:48,16:23:48,1052,26,,,,8976.53,0
27617050,16:24:30,16:24:30,1053,27,,,,9182.81,0
27617050,16:25:45,16:25:45,1054,28,,,,9506.5,0
27617050,16:26:33,16:26:33,7743,29,,,,9714.78,0
27617050,16:27:45,16:27:45,1056,30,,,,10005.18,0
27617050,16:29:00,16:29:00,1057,31,,,,10328.9,
27617050,16:29:55,16:29:55,1058,32,,,,10650.64,0
27617050,16:30:37,16:30:37,1059,33,,,,10968.9,0
27617050,16:31:26,16:31:26,1060,34,,,,11288.99,0
27617050,16:32:18,16:32:18,1061,35,,,,11642.71,0
27617050,16:32:54,16:32:54,1062,36,,,,11864.98,0
27617050,16:34:05,16:34:05,1063,37,,,,12361.59,0
27617050,16:35:05,16:35:05,1064,38,,,,12730.67,0
27617050,16:37:06,16:37:06,1065,39,,,,13531.81,0
27617050,16:37:47,16:37:47,790,40,,,,13802.1,0
27617050,16:38:41,16:38:41,10749,41,,,,14131.29,0
27617050,16:39:56,16:39:56,792,42,,,,14662.2,0
27617050,16:41:06,16:41:06,793,43,,,,15122.06,0
27617050,16:42:00,16:42:00,94,44,,,,15500.41,
27617050,16:46:02,16:46:02,95,45,,,,16588.47,0
27617050,16:47:48,16:47:48,96,46,,,,17044.5,0
27617050,16:49:52,16:49:52,97,47,,,,17573.38,0
27617050,16:52:12,16:52:12,98,48,,,,18170.05,0
27617050,16:55:00,16:55:00,9952,49,,1,,18850.84,
27617060,15:52:00,15:52:00,2239,1,,,1,0,
27617060,15:52:43,15:52:43,6560,2,,,,289.29,0
27617060,15:53:42,15:53:42,5870,3,,,,669,0
27617060,15:56:19,15:56:19,5488,4,,,,1647.08,0
27617060,15:56:54,15:56:54,6308,5,,,,1819.91,0
27617060,15:58:00,15:58:00,5489,6,,,,2132.26,
27617060,15:59:22,15:59:22,8217,7,,,,2527.86,0
27617060,16:00:17,16:00:17,1034,8,,,,2781.14,0
27617060,16:01:17,16:01:17,1035,9,,,,3027.45,0
27617060,16:02:59,16:02:59,1036,10,,,,3462.43,0
27617060,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
27617060,16:05:28,16:05:28,1038,12,,,,4235.47,0
27617060,16:06:31,16:06:31,1039,13,,,,4584.52,0
27617060,16:07:29,16:07:29,1040,14,,,,4958.25,0
27617060,16:08:08,16:08:08,1041,15,,,,5170.02,0
27617060,16:09:20,16:09:20,1042,16,,,,5508.24,0
27617060,16:09:54,16:09:54,1043,17,,,,5683.17,0
27617060,16:10:42,16:10:42,1044,18,,,,5973.7,0
27617060,16:12:00,16:12:00,9641,19,,,,6407.04,
27617060,16:16:10,16:16:10,1046,20,,,,7061.27,0
27617060,16:18:00,16:18:00,7742,21,,,,7415.11,
27617060,16:20:06,16:20:06,1048,22,,,,7982.28,0
27617060,16:21:27,16:21:27,1049,23,,,,8342.74,0
27617060,16:22:12,16:22:12,1050,24,,,,8521.52,0
27617060,16:23:00,16:23:00,1051,25,,,,8775.91,0
27617060,16:23:48,16:23:48,1052,26,,,,8976.53,0
27617060,16:24:30,16:24:30,1053,27,,,,9182.81,0
27617060,16:25:45,16:25:45,1054,28,,,,9506.5,0
27617060,16:26:33,16:26:33,7743,29,,,,9714.78,0
27617060,16:27:45,16:27:45,1056,30,,,,10005.18,0
27617060,16:29:00,16:29:00,1057,31,,,,10328.9,
27617060,16:29:55,16:29:55,1058,32,,,,10650.64,0
27617060,16:30:37,16:30:37,1059,33,,,,10968.9,0
27617060,16:31:26,16:31:26,1060,34,,,,11288.99,0
27617060,16:32:18,16:32:18,1061,35,,,,11642.71,0
27617060,16:32:54,16:32:54,1062,36,,,,11864.98,0
27617060,16:34:05,16:34:05,1063,37,,,,12361.59,0
27617060,16:35:05,16:35:05,1064,38,,,,12730.67,0
27617060,16:37:06,16:37:06,1065,39,,,,13531.81,0
27617060,16:37:47,16:37:47,790,40,,,,13802.1,0
27617060,16:38:41,16:38:41,10749,41,,,,14131.29,0
27617060,16:39:56,16:39:56,792,42,,,,14662.2,0
27617060,16:41:06,16:41:06,793,43,,,,15122.06,0
27617060,16:42:00,16:42:00,94,44,,,,15500.41,
27617060,16:46:02,16:46:02,95,45,,,,16588.47,0
27617060,16:47:48,16:47:48,96,46,,,,17044.5,0
27617060,16:49:52,16:49:52,97,47,,,,17573.38,0
27617060,16:52:12,16:52:12,98,48,,,,18170.05,0
27617060,16:55:00,16:55:00,9952,49,,1,,18850.84,
2772090,17:10:00,17:10:00,2239,1,,,1,0,
2772090,17:10:36,17:10:36,6560,2,,,,289.29,0
2772090,17:11:25,17:11:25,5870,3,,,,669,0
2772090,17:13:36,17:13:36,5488,4,,,,1647.08,0
2772090,17:14:05,17:14:05,6308,5,,,,1819.91,0
2772090,17:15:00,17:15:00,5489,6,,,,2132.26,
2772090,17:15:58,17:15:58,8217,7,,,,2527.86,0
2772090,17:16:38,17:16:38,1034,8,,,,2781.14,0
2772090,17:17:21,17:17:21,1035,9,,,,3027.45,0
2772090,17:18:34,17:18:34,1036,10,,,,3462.43,0
2772090,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
2772090,17:20:21,17:20:21,1038,12,,,,4235.47,0
2772090,17:21:06,17:21:06,1039,13,,,,4584.52,0
2772090,17:21:48,17:21:48,1040,14,,,,4958.25,0
2772090,17:22:15,17:22:15,1041,15,,,,5170.02,0
2772090,17:23:07,17:23:07,1042,16,,,,5508.24,0
2772090,17:23:31,17:23:31,1043,17,,,,5683.17,0
2772090,17:24:08,17:24:08,1044,18,,,,5971.64,0
2772090,17:25:00,17:25:00,9641,19,,,,6395.61,
2772090,17:27:45,17:27:45,7742,20,,,,7351.34,0
2772090,17:29:21,17:29:21,1048,21,,,,7934.07,0
2772090,17:30:22,17:30:22,1049,22,,,,8294.53,0
2772090,17:30:55,17:30:55,1050,23,,,,8473.31,0
2772090,17:31:31,17:31:31,1051,24,,,,8727.7,0
2772090,17:32:07,17:32:07,1052,25,,,,8928.32,0
2772090,17:32:38,17:32:38,1053,26,,,,9134.6,0
2772090,17:33:34,17:33:34,1054,27,,,,9458.29,0
2772090,17:34:10,17:34:10,7743,28,,,,9666.57,0
2772090,17:35:04,17:35:04,1056,29,,,,9956.97,0
2772090,17:36:00,17:36:00,1057,30,,,,10280.69,
2772090,17:36:47,17:36:47,1058,31,,,,10602.43,0
2772090,17:37:23,17:37:23,1059,32,,,,10920.69,0
2772090,17:38:05,17:38:05,1060,33,,,,11240.78,0
2772090,17:38:50,17:38:50,1061,34,,,,11594.5,0
2772090,17:39:20,17:39:20,1062,35,,,,11816.77,0
2772090,17:40:21,17:40:21,1063,36,,,,12313.38,0
2772090,17:41:12,17:41:12,1064,37,,,,12682.46,0
2772090,17:42:56,17:42:56,1065,38,,,,13483.6,0
2772090,17:43:32,17:43:32,790,39,,,,13753.89,0
2772090,17:44:18,17:44:18,10749,40,,,,14083.08,0
2772090,17:45:21,17:45:21,792,41,,,,14614.03,0
2772090,17:46:14,17:46:14,793,42,,,,15071.92,0
2772090,17:47:00,17:47:00,94,43,,,,15457.87,
2772090,17:49:50,17:49:50,95,44,,,,16544.69,0
2772090,17:50:54,17:50:54,96,45,,,,16997.54,0
2772090,17:52:01,17:52:01,97,46,,,,17525.64,0
2772090,17:53:30,17:53:30,98,47,,,,18124.54,0
2772090,17:55:00,17:55:00,9952,48,,1,,18800.25,
28010070,12:37:00,12:37:00,9641,1,,,1,0,
28010070,12:39:50,12:39:50,7742,2,,,,949.56,0
28010070,12:41:37,12:41:37,1048,3,,,,1532.29,0
28010070,12:42:45,12:42:45,1049,4,,,,1892.75,0
28010070,12:43:22,12:43:22,1050,5,,,,2071.53,0
28010070,12:44:02,12:44:02,1051,6,,,,2325.92,0
28010070,12:44:42,12:44:42,1052,7,,,,2526.54,0
28010070,12:45:17,12:45:17,1053,8,,,,2732.82,0
28010070,12:46:20,12:46:20,1054,9,,,,3056.51,0
28010070,12:47:00,12:47:00,7743,10,,,,3264.79,0
28010070,12:48:00,12:48:00,1056,11,,,,3555.19,
28010070,12:48:40,12:48:40,1057,12,,,,3878.91,0
28010070,12:49:24,12:49:24,1058,13,,,,4200.65,0
28010070,12:49:58,12:49:58,1059,14,,,,4518.91,0
28010070,12:50:38,12:50:38,1060,15,,,,4839,0
28010070,12:51:20,12:51:20,1061,16,,,,5192.72,0
28010070,12:51:49,12:51:49,1062,17,,,,5414.99,0
28010070,12:52:46,12:52:46,1063,18,,,,5911.6,0
28010070,12:53:34,12:53:34,1064,19,,,,6280.68,0
28010070,12:55:12,12:55:12,1065,20,,,,7081.82,0
28010070,12:55:46,12:55:46,790,21,,,,7352.11,0
28010070,12:56:29,12:56:29,10749,22,,,,7681.3,0
28010070,12:57:27,12:57:27,792,23,,,,8218.73,0
28010070,12:58:19,12:58:19,793,24,,,,8672.07,0
28010070,12:59:00,12:59:00,94,25,,,,9048.23,
28010070,13:01:21,13:01:21,95,26,,,,10138.48,0
28010070,13:02:15,13:02:15,96,27,,,,10600.79,0
28010070,13:03:37,13:03:37,97,28,,,,11133.86,0
28010070,13:05:14,13:05:14,98,29,,,,11731.47,0
28010070,13:07:00,13:07:00,9952,30,,1,,12410.98,
28011070,18:10:00,18:10:00,2239,1,,,1,0,
28011070,18:10:36,18:10:36,6560,2,,,,289.29,0
28011070,18:11:25,18:11:25,5870,3,,,,669,0
28011070,18:13:36,18:13:36,5488,4,,,,1647.08,0
28011070,18:14:05,18:14:05,6308,5,,,,1819.91,0
28011070,18:15:00,18:15:00,5489,6,,,,2132.26,
28011070,18:15:52,18:15:52,8217,7,,,,2527.86,0
28011070,18:16:28,18:16:28,1034,8,,,,2781.14,0
28011070,18:17:07,18:17:07,1035,9,,,,3027.45,0
28011070,18:18:12,18:18:12,1036,10,,,,3462.43,0
28011070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
28011070,18:19:49,18:19:49,1038,12,,,,4235.47,0
28011070,18:20:29,18:20:29,1039,13,,,,4584.52,0
28011070,18:21:07,18:21:07,1040,14,,,,4958.25,0
28011070,18:21:32,18:21:32,1041,15,,,,5170.02,0
28011070,18:22:18,18:22:18,1042,16,,,,5508.24,0
28011070,18:22:40,18:22:40,1043,17,,,,5683.17,0
28011070,18:23:13,18:23:13,1044,18,,,,5971.64,0
28011070,18:24:00,18:24:00,9641,19,,,,6395.61,
28011070,18:26:45,18:26:45,7742,20,,,,7351.34,0
28011070,18:28:21,18:28:21,1048,21,,,,7934.07,0
28011070,18:29:22,18:29:22,1049,22,,,,8294.53,0
28011070,18:29:55,18:29:55,1050,23,,,,8473.31,0
28011070,18:30:31,18:30:31,1051,24,,,,8727.7,0
28011070,18:31:07,18:31:07,1052,25,,,,8928.32,0
28011070,18:31:38,18:31:38,1053,26,,,,9134.6,0
28011070,18:32:34,18:32:34,1054,27,,,,9458.29,0
28011070,18:33:10,18:33:10,7743,28,,,,9666.57,0
28011070,18:34:04,18:34:04,1056,29,,,,9956.97,0
28011070,18:35:00,18:35:00,1057,30,,,,10280.69,
28011070,18:35:43,18:35:43,1058,31,,,,10602.43,0
28011070,18:36:15,18:36:15,1059,32,,,,10920.69,0
28011070,18:36:54,18:36:54,1060,33,,,,11240.78,0
28011070,18:37:34,18:37:34,1061,34,,,,11594.5,0
28011070,18:38:02,18:38:02,1062,35,,,,11816.77,0
28011070,18:38:58,18:38:58,1063,36,,,,12313.38,0
28011070,18:39:44,18:39:44,1064,37,,,,12682.46,0
28011070,18:41:18,18:41:18,1065,38,,,,13483.6,0
28011070,18:41:51,18:41:51,790,39,,,,13753.89,0
28011070,18:42:33,18:42:33,10749,40,,,,14083.08,0
28011070,18:43:30,18:43:30,792,41,,,,14614.03,0
28011070,18:44:18,18:44:18,793,42,,,,15071.92,0
28011070,18:45:00,18:45:00,94,43,,,,15457.87,
28011070,18:47:50,18:47:50,95,44,,,,16544.69,0
28011070,18:48:54,18:48:54,96,45,,,,16997.54,0
28011070,18:50:01,18:50:01,97,46,,,,17525.64,0
28011070,18:51:30,18:51:30,98,47,,,,18124.54,0
28011070,18:53:00,18:53:00,9952,48,,1,,18800.25,
28022010,22:38:00,22:38:00,2239,1,,,1,0,
28022010,22:38:36,22:38:36,6560,2,,,,289.29,0
28022010,22:39:25,22:39:25,5870,3,,,,669,0
28022010,22:41:36,22:41:36,5488,4,,,,1647.08,0
28022010,22:42:05,22:42:05,6308,5,,,,1819.91,0
28022010,22:43:00,22:43:00,5489,6,,,,2132.26,
28022010,22:43:47,22:43:47,8217,7,,,,2527.86,0
28022010,22:44:18,22:44:18,1034,8,,,,2781.14,0
28022010,22:44:53,22:44:53,1035,9,,,,3027.45,0
28022010,22:45:51,22:45:51,1036,10,,,,3462.43,0
28022010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
28022010,22:47:17,22:47:17,1038,12,,,,4235.47,0
28022010,22:47:53,22:47:53,1039,13,,,,4584.52,0
28022010,22:48:26,22:48:26,1040,14,,,,4958.25,0
28022010,22:48:48,22:48:48,1041,15,,,,5170.02,0
28022010,22:49:30,22:49:30,1042,16,,,,5508.24,0
28022010,22:49:49,22:49:49,1043,17,,,,5683.17,0
28022010,22:50:18,22:50:18,1044,18,,,,5971.64,0
28022010,22:51:00,22:51:00,9641,19,,,,6395.61,
28022010,22:53:45,22:53:45,7742,20,,,,7351.34,0
28022010,22:55:21,22:55:21,1048,21,,,,7934.07,0
28022010,22:56:22,22:56:22,1049,22,,,,8294.53,0
28022010,22:56:55,22:56:55,1050,23,,,,8473.31,0
28022010,22:57:31,22:57:31,1051,24,,,,8727.7,0
28022010,22:58:07,22:58:07,1052,25,,,,8928.32,0
28022010,22:58:38,22:58:38,1053,26,,,,9134.6,0
28022010,22:59:34,22:59:34,1054,27,,,,9458.29,0
28022010,23:00:10,23:00:10,7743,28,,,,9666.57,0
28022010,23:01:04,23:01:04,1056,29,,,,9956.97,0
28022010,23:02:00,23:02:00,1057,30,,,,10280.69,
28022010,23:02:38,23:02:38,1058,31,,,,10602.43,0
28022010,23:03:08,23:03:08,1059,32,,,,10920.69,0
28022010,23:03:42,23:03:42,1060,33,,,,11240.78,0
28022010,23:04:19,23:04:19,1061,34,,,,11594.5,0
28022010,23:04:44,23:04:44,1062,35,,,,11816.77,0
28022010,23:05:34,23:05:34,1063,36,,,,12313.38,0
28022010,23:06:16,23:06:16,1064,37,,,,12682.46,0
28022010,23:07:40,23:07:40,1065,38,,,,13483.6,0
28022010,23:08:10,23:08:10,790,39,,,,13753.89,0
28022010,23:08:47,23:08:47,10749,40,,,,14083.08,0
28022010,23:09:39,23:09:39,792,41,,,,14614.03,0
28022010,23:10:22,23:10:22,793,42,,,,15071.92,0
28022010,23:11:00,23:11:00,94,43,,,,15457.87,
28022010,23:13:50,23:13:50,95,44,,,,16544.69,0
28022010,23:14:54,23:14:54,96,45,,,,16997.54,0
28022010,23:16:01,23:16:01,97,46,,,,17525.64,0
28022010,23:17:30,23:17:30,98,47,,,,18124.54,0
28022010,23:19:00,23:19:00,9952,48,,1,,18800.25,
28022120,22:38:00,22:38:00,2239,1,,,1,0,
28022120,22:38:36,22:38:36,6560,2,,,,289.29,0
28022120,22:39:25,22:39:25,5870,3,,,,669,0
28022120,22:41:36,22:41:36,5488,4,,,,1647.08,0
28022120,22:42:05,22:42:05,6308,5,,,,1819.91,0
28022120,22:43:00,22:43:00,5489,6,,,,2132.26,
28022120,22:43:47,22:43:47,8217,7,,,,2527.86,0
28022120,22:44:18,22:44:18,1034,8,,,,2781.14,0
28022120,22:44:53,22:44:53,1035,9,,,,3027.45,0
28022120,22:45:51,22:45:51,1036,10,,,,3462.43,0
28022120,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
28022120,22:47:17,22:47:17,1038,12,,,,4235.47,0
28022120,22:47:53,22:47:53,1039,13,,,,4584.52,0
28022120,22:48:26,22:48:26,1040,14,,,,4958.25,0
28022120,22:48:48,22:48:48,1041,15,,,,5170.02,0
28022120,22:49:30,22:49:30,1042,16,,,,5508.24,0
28022120,22:49:49,22:49:49,1043,17,,,,5683.17,0
28022120,22:50:18,22:50:18,1044,18,,,,5971.64,0
28022120,22:51:00,22:51:00,9641,19,,,,6395.61,
28022120,22:53:45,22:53:45,7742,20,,,,7351.34,0
28022120,22:55:21,22:55:21,1048,21,,,,7934.07,0
28022120,22:56:22,22:56:22,1049,22,,,,8294.53,0
28022120,22:56:55,22:56:55,1050,23,,,,8473.31,0
28022120,22:57:31,22:57:31,1051,24,,,,8727.7,0
28022120,22:58:07,22:58:07,1052,25,,,,8928.32,0
28022120,22:58:38,22:58:38,1053,26,,,,9134.6,0
28022120,22:59:34,22:59:34,1054,27,,,,9458.29,0
28022120,23:00:10,23:00:10,7743,28,,,,9666.57,0
28022120,23:01:04,23:01:04,1056,29,,,,9956.97,0
28022120,23:02:00,23:02:00,1057,30,,,,10280.69,
28022120,23:02:38,23:02:38,1058,31,,,,10602.43,0
28022120,23:03:08,23:03:08,1059,32,,,,10920.69,0
28022120,23:03:42,23:03:42,1060,33,,,,11240.78,0
28022120,23:04:19,23:04:19,1061,34,,,,11594.5,0
28022120,23:04:44,23:04:44,1062,35,,,,11816.77,0
28022120,23:05:34,23:05:34,1063,36,,,,12313.38,0
28022120,23:06:16,23:06:16,1064,37,,,,12682.46,0
28022120,23:07:40,23:07:40,1065,38,,,,13483.6,0
28022120,23:08:10,23:08:10,790,39,,,,13753.89,0
28022120,23:08:47,23:08:47,10749,40,,,,14083.08,0
28022120,23:09:39,23:09:39,792,41,,,,14614.03,0
28022120,23:10:22,23:10:22,793,42,,,,15071.92,0
28022120,23:11:00,23:11:00,94,43,,,,15457.87,
28022120,23:13:50,23:13:50,95,44,,,,16544.69,0
28022120,23:14:54,23:14:54,96,45,,,,16997.54,0
28022120,23:16:01,23:16:01,97,46,,,,17525.64,0
28022120,23:17:30,23:17:30,98,47,,,,18124.54,0
28022120,23:19:00,23:19:00,9952,48,,1,,18800.25,
28160070,05:04:00,05:04:00,2239,1,,,1,0,
28160070,05:04:36,05:04:36,6560,2,,,,289.29,0
28160070,05:05:25,05:05:25,5870,3,,,,669,0
28160070,05:07:36,05:07:36,5488,4,,,,1647.08,0
28160070,05:08:05,05:08:05,6308,5,,,,1819.91,0
28160070,05:09:00,05:09:00,5489,6,,,,2132.26,
28160070,05:09:47,05:09:47,8217,7,,,,2527.86,0
28160070,05:10:18,05:10:18,1034,8,,,,2781.14,0
28160070,05:10:53,05:10:53,1035,9,,,,3027.45,0
28160070,05:11:51,05:11:51,1036,10,,,,3462.43,0
28160070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
28160070,05:13:17,05:13:17,1038,12,,,,4235.47,0
28160070,05:13:53,05:13:53,1039,13,,,,4584.52,0
28160070,05:14:26,05:14:26,1040,14,,,,4958.25,0
28160070,05:14:48,05:14:48,1041,15,,,,5170.02,0
28160070,05:15:30,05:15:30,1042,16,,,,5508.24,0
28160070,05:15:49,05:15:49,1043,17,,,,5683.17,0
28160070,05:16:18,05:16:18,1044,18,,,,5971.64,0
28160070,05:17:00,05:17:00,9641,19,,,,6395.61,
28160070,05:19:45,05:19:45,7742,20,,,,7351.34,0
28160070,05:21:21,05:21:21,1048,21,,,,7934.07,0
28160070,05:22:22,05:22:22,1049,22,,,,8294.53,0
28160070,05:22:55,05:22:55,1050,23,,,,8473.31,0
28160070,05:23:31,05:23:31,1051,24,,,,8727.7,0
28160070,05:24:07,05:24:07,1052,25,,,,8928.32,0
28160070,05:24:38,05:24:38,1053,26,,,,9134.6,0
28160070,05:25:34,05:25:34,1054,27,,,,9458.29,0
28160070,05:26:10,05:26:10,7743,28,,,,9666.57,0
28160070,05:27:04,05:27:04,1056,29,,,,9956.97,0
28160070,05:28:00,05:28:00,1057,30,,,,10280.69,
28160070,05:28:38,05:28:38,1058,31,,,,10602.43,0
28160070,05:29:08,05:29:08,1059,32,,,,10920.69,0
28160070,05:29:42,05:29:42,1060,33,,,,11240.78,0
28160070,05:30:19,05:30:19,1061,34,,,,11594.5,0
28160070,05:30:44,05:30:44,1062,35,,,,11816.77,0
28160070,05:31:34,05:31:34,1063,36,,,,12313.38,0
28160070,05:32:16,05:32:16,1064,37,,,,12682.46,0
28160070,05:33:40,05:33:40,1065,38,,,,13483.6,0
28160070,05:34:10,05:34:10,790,39,,,,13753.89,0
28160070,05:34:47,05:34:47,10749,40,,,,14083.08,0
28160070,05:35:39,05:35:39,792,41,,,,14614.03,0
28160070,05:36:22,05:36:22,793,42,,,,15071.92,0
28160070,05:37:00,05:37:00,94,43,,,,15457.87,
28160070,05:39:50,05:39:50,95,44,,,,16544.69,0
28160070,05:40:54,05:40:54,96,45,,,,16997.54,0
28160070,05:42:01,05:42:01,97,46,,,,17525.64,0
28160070,05:43:30,05:43:30,98,47,,,,18124.54,0
28160070,05:45:00,05:45:00,9952,48,,1,,18800.25,
2816090,10:06:00,10:06:00,2239,1,,,1,0,
2816090,10:06:36,10:06:36,6560,2,,,,289.29,0
2816090,10:07:25,10:07:25,5870,3,,,,669,0
2816090,10:09:36,10:09:36,5488,4,,,,1647.08,0
2816090,10:10:05,10:10:05,6308,5,,,,1819.91,0
2816090,10:11:00,10:11:00,5489,6,,,,2132.26,
2816090,10:11:52,10:11:52,8217,7,,,,2527.86,0
2816090,10:12:28,10:12:28,1034,8,,,,2781.14,0
2816090,10:13:07,10:13:07,1035,9,,,,3027.45,0
2816090,10:14:12,10:14:12,1036,10,,,,3462.43,0
2816090,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
2816090,10:15:49,10:15:49,1038,12,,,,4235.47,0
2816090,10:16:29,10:16:29,1039,13,,,,4584.52,0
2816090,10:17:07,10:17:07,1040,14,,,,4958.25,0
2816090,10:17:32,10:17:32,1041,15,,,,5170.02,0
2816090,10:18:18,10:18:18,1042,16,,,,5508.24,0
2816090,10:18:40,10:18:40,1043,17,,,,5683.17,0
2816090,10:19:13,10:19:13,1044,18,,,,5971.64,0
2816090,10:20:00,10:20:00,9641,19,,,,6395.61,
2816090,10:22:45,10:22:45,7742,20,,,,7351.34,0
2816090,10:24:21,10:24:21,1048,21,,,,7934.07,0
2816090,10:25:22,10:25:22,1049,22,,,,8294.53,0
2816090,10:25:55,10:25:55,1050,23,,,,8473.31,0
2816090,10:26:31,10:26:31,1051,24,,,,8727.7,0
2816090,10:27:07,10:27:07,1052,25,,,,8928.32,0
2816090,10:27:38,10:27:38,1053,26,,,,9134.6,0
2816090,10:28:34,10:28:34,1054,27,,,,9458.29,0
2816090,10:29:10,10:29:10,7743,28,,,,9666.57,0
2816090,10:30:04,10:30:04,1056,29,,,,9956.97,0
2816090,10:31:00,10:31:00,1057,30,,,,10280.69,
2816090,10:31:47,10:31:47,1058,31,,,,10602.43,0
2816090,10:32:23,10:32:23,1059,32,,,,10920.69,0
2816090,10:33:05,10:33:05,1060,33,,,,11240.78,0
2816090,10:33:50,10:33:50,1061,34,,,,11594.5,0
2816090,10:34:20,10:34:20,1062,35,,,,11816.77,0
2816090,10:35:21,10:35:21,1063,36,,,,12313.38,0
2816090,10:36:12,10:36:12,1064,37,,,,12682.46,0
2816090,10:37:56,10:37:56,1065,38,,,,13483.6,0
2816090,10:38:32,10:38:32,790,39,,,,13753.89,0
2816090,10:39:18,10:39:18,10749,40,,,,14083.08,0
2816090,10:40:21,10:40:21,792,41,,,,14614.03,0
2816090,10:41:14,10:41:14,793,42,,,,15071.92,0
2816090,10:42:00,10:42:00,94,43,,,,15457.87,
2816090,10:44:50,10:44:50,95,44,,,,16544.69,0
2816090,10:45:54,10:45:54,96,45,,,,16997.54,0
2816090,10:47:01,10:47:01,97,46,,,,17525.64,0
2816090,10:48:30,10:48:30,98,47,,,,18124.54,0
2816090,10:50:00,10:50:00,9952,48,,1,,18800.25,
28172020,12:45:00,12:45:00,9641,1,,,1,0,
28172020,12:48:24,12:48:24,1046,2,,,,666.01,0
28172020,12:50:00,12:50:00,7742,3,,,,1025.44,
28172020,12:52:09,12:52:09,1048,4,,,,1601.94,0
28172020,12:53:32,12:53:32,1049,5,,,,1962.4,0
28172020,12:54:18,12:54:18,1050,6,,,,2141.18,0
28172020,12:55:07,12:55:07,1051,7,,,,2395.57,0
28172020,12:55:56,12:55:56,1052,8,,,,2596.19,0
28172020,12:56:40,12:56:40,1053,9,,,,2802.47,0
28172020,12:57:56,12:57:56,1054,10,,,,3126.16,0
28172020,12:58:46,12:58:46,7743,11,,,,3334.44,0
28172020,13:00:00,13:00:00,1056,12,,,,3624.84,
28172020,13:00:44,13:00:44,1057,13,,,,3948.56,0
28172020,13:01:33,13:01:33,1058,14,,,,4270.3,0
28172020,13:02:10,13:02:10,1059,15,,,,4588.56,0
28172020,13:02:55,13:02:55,1060,16,,,,4908.65,0
28172020,13:03:41,13:03:41,1061,17,,,,5262.37,0
28172020,13:04:12,13:04:12,1062,18,,,,5484.64,0
28172020,13:05:16,13:05:16,1063,19,,,,5981.25,0
28172020,13:06:09,13:06:09,1064,20,,,,6350.33,0
28172020,13:07:57,13:07:57,1065,21,,,,7151.47,0
28172020,13:08:33,13:08:33,790,22,,,,7423.5,0
28172020,13:09:11,13:09:11,10749,23,,,,7752.37,0
28172020,13:10:29,13:10:29,792,24,,,,8276.78,0
28172020,13:11:15,13:11:15,793,25,,,,8722.25,0
28172020,13:12:00,13:12:00,94,26,,,,9092.47,
28172020,13:15:57,13:15:57,95,27,,,,10169.14,0
28172020,13:17:36,13:17:36,96,28,,,,10632.87,0
28172020,13:19:22,13:19:22,97,29,,,,11163.05,0
28172020,13:21:47,13:21:47,98,30,,,,11762.51,0
28172020,13:24:00,13:24:00,9952,31,,1,,12438.38,
28172030,12:45:00,12:45:00,9641,1,,,1,0,
28172030,12:48:24,12:48:24,1046,2,,,,666.01,0
28172030,12:50:00,12:50:00,7742,3,,,,1025.44,
28172030,12:52:09,12:52:09,1048,4,,,,1601.94,0
28172030,12:53:32,12:53:32,1049,5,,,,1962.4,0
28172030,12:54:18,12:54:18,1050,6,,,,2141.18,0
28172030,12:55:07,12:55:07,1051,7,,,,2395.57,0
28172030,12:55:56,12:55:56,1052,8,,,,2596.19,0
28172030,12:56:40,12:56:40,1053,9,,,,2802.47,0
28172030,12:57:56,12:57:56,1054,10,,,,3126.16,0
28172030,12:58:46,12:58:46,7743,11,,,,3334.44,0
28172030,13:00:00,13:00:00,1056,12,,,,3624.84,
28172030,13:00:44,13:00:44,1057,13,,,,3948.56,0
28172030,13:01:33,13:01:33,1058,14,,,,4270.3,0
28172030,13:02:10,13:02:10,1059,15,,,,4588.56,0
28172030,13:02:55,13:02:55,1060,16,,,,4908.65,0
28172030,13:03:41,13:03:41,1061,17,,,,5262.37,0
28172030,13:04:12,13:04:12,1062,18,,,,5484.64,0
28172030,13:05:16,13:05:16,1063,19,,,,5981.25,0
28172030,13:06:09,13:06:09,1064,20,,,,6350.33,0
28172030,13:07:57,13:07:57,1065,21,,,,7151.47,0
28172030,13:08:33,13:08:33,790,22,,,,7423.5,0
28172030,13:09:11,13:09:11,10749,23,,,,7752.37,0
28172030,13:10:29,13:10:29,792,24,,,,8276.78,0
28172030,13:11:15,13:11:15,793,25,,,,8722.25,0
28172030,13:12:00,13:12:00,94,26,,,,9092.47,
28172030,13:15:57,13:15:57,95,27,,,,10169.14,0
28172030,13:17:36,13:17:36,96,28,,,,10632.87,0
28172030,13:19:22,13:19:22,97,29,,,,11163.05,0
28172030,13:21:47,13:21:47,98,30,,,,11762.51,0
28172030,13:24:00,13:24:00,9952,31,,1,,12438.38,
28172040,12:45:00,12:45:00,9641,1,,,1,0,
28172040,12:48:24,12:48:24,1046,2,,,,666.01,0
28172040,12:50:00,12:50:00,7742,3,,,,1025.44,
28172040,12:52:09,12:52:09,1048,4,,,,1601.94,0
28172040,12:53:32,12:53:32,1049,5,,,,1962.4,0
28172040,12:54:18,12:54:18,1050,6,,,,2141.18,0
28172040,12:55:07,12:55:07,1051,7,,,,2395.57,0
28172040,12:55:56,12:55:56,1052,8,,,,2596.19,0
28172040,12:56:40,12:56:40,1053,9,,,,2802.47,0
28172040,12:57:56,12:57:56,1054,10,,,,3126.16,0
28172040,12:58:46,12:58:46,7743,11,,,,3334.44,0
28172040,13:00:00,13:00:00,1056,12,,,,3624.84,
28172040,13:00:44,13:00:44,1057,13,,,,3948.56,0
28172040,13:01:33,13:01:33,1058,14,,,,4270.3,0
28172040,13:02:10,13:02:10,1059,15,,,,4588.56,0
28172040,13:02:55,13:02:55,1060,16,,,,4908.65,0
28172040,13:03:41,13:03:41,1061,17,,,,5262.37,0
28172040,13:04:12,13:04:12,1062,18,,,,5484.64,0
28172040,13:05:16,13:05:16,1063,19,,,,5981.25,0
28172040,13:06:09,13:06:09,1064,20,,,,6350.33,0
28172040,13:07:57,13:07:57,1065,21,,,,7151.47,0
28172040,13:08:33,13:08:33,790,22,,,,7423.5,0
28172040,13:09:11,13:09:11,10749,23,,,,7752.37,0
28172040,13:10:29,13:10:29,792,24,,,,8276.78,0
28172040,13:11:15,13:11:15,793,25,,,,8722.25,0
28172040,13:12:00,13:12:00,94,26,,,,9092.47,
28172040,13:15:57,13:15:57,95,27,,,,10169.14,0
28172040,13:17:36,13:17:36,96,28,,,,10632.87,0
28172040,13:19:22,13:19:22,97,29,,,,11163.05,0
28172040,13:21:47,13:21:47,98,30,,,,11762.51,0
28172040,13:24:00,13:24:00,9952,31,,1,,12438.38,
28172050,12:45:00,12:45:00,9641,1,,,1,0,
28172050,12:48:24,12:48:24,1046,2,,,,666.01,0
28172050,12:50:00,12:50:00,7742,3,,,,1025.44,
28172050,12:52:09,12:52:09,1048,4,,,,1601.94,0
28172050,12:53:32,12:53:32,1049,5,,,,1962.4,0
28172050,12:54:18,12:54:18,1050,6,,,,2141.18,0
28172050,12:55:07,12:55:07,1051,7,,,,2395.57,0
28172050,12:55:56,12:55:56,1052,8,,,,2596.19,0
28172050,12:56:40,12:56:40,1053,9,,,,2802.47,0
28172050,12:57:56,12:57:56,1054,10,,,,3126.16,0
28172050,12:58:46,12:58:46,7743,11,,,,3334.44,0
28172050,13:00:00,13:00:00,1056,12,,,,3624.84,
28172050,13:00:44,13:00:44,1057,13,,,,3948.56,0
28172050,13:01:33,13:01:33,1058,14,,,,4270.3,0
28172050,13:02:10,13:02:10,1059,15,,,,4588.56,0
28172050,13:02:55,13:02:55,1060,16,,,,4908.65,0
28172050,13:03:41,13:03:41,1061,17,,,,5262.37,0
28172050,13:04:12,13:04:12,1062,18,,,,5484.64,0
28172050,13:05:16,13:05:16,1063,19,,,,5981.25,0
28172050,13:06:09,13:06:09,1064,20,,,,6350.33,0
28172050,13:07:57,13:07:57,1065,21,,,,7151.47,0
28172050,13:08:33,13:08:33,790,22,,,,7423.5,0
28172050,13:09:11,13:09:11,10749,23,,,,7752.37,0
28172050,13:10:29,13:10:29,792,24,,,,8276.78,0
28172050,13:11:15,13:11:15,793,25,,,,8722.25,0
28172050,13:12:00,13:12:00,94,26,,,,9092.47,
28172050,13:15:57,13:15:57,95,27,,,,10169.14,0
28172050,13:17:36,13:17:36,96,28,,,,10632.87,0
28172050,13:19:22,13:19:22,97,29,,,,11163.05,0
28172050,13:21:47,13:21:47,98,30,,,,11762.51,0
28172050,13:24:00,13:24:00,9952,31,,1,,12438.38,
28172060,12:45:00,12:45:00,9641,1,,,1,0,
28172060,12:48:24,12:48:24,1046,2,,,,666.01,0
28172060,12:50:00,12:50:00,7742,3,,,,1025.44,
28172060,12:52:09,12:52:09,1048,4,,,,1601.94,0
28172060,12:53:32,12:53:32,1049,5,,,,1962.4,0
28172060,12:54:18,12:54:18,1050,6,,,,2141.18,0
28172060,12:55:07,12:55:07,1051,7,,,,2395.57,0
28172060,12:55:56,12:55:56,1052,8,,,,2596.19,0
28172060,12:56:40,12:56:40,1053,9,,,,2802.47,0
28172060,12:57:56,12:57:56,1054,10,,,,3126.16,0
28172060,12:58:46,12:58:46,7743,11,,,,3334.44,0
28172060,13:00:00,13:00:00,1056,12,,,,3624.84,
28172060,13:00:44,13:00:44,1057,13,,,,3948.56,0
28172060,13:01:33,13:01:33,1058,14,,,,4270.3,0
28172060,13:02:10,13:02:10,1059,15,,,,4588.56,0
28172060,13:02:55,13:02:55,1060,16,,,,4908.65,0
28172060,13:03:41,13:03:41,1061,17,,,,5262.37,0
28172060,13:04:12,13:04:12,1062,18,,,,5484.64,0
28172060,13:05:16,13:05:16,1063,19,,,,5981.25,0
28172060,13:06:09,13:06:09,1064,20,,,,6350.33,0
28172060,13:07:57,13:07:57,1065,21,,,,7151.47,0
28172060,13:08:33,13:08:33,790,22,,,,7423.5,0
28172060,13:09:11,13:09:11,10749,23,,,,7752.37,0
28172060,13:10:29,13:10:29,792,24,,,,8276.78,0
28172060,13:11:15,13:11:15,793,25,,,,8722.25,0
28172060,13:12:00,13:12:00,94,26,,,,9092.47,
28172060,13:15:57,13:15:57,95,27,,,,10169.14,0
28172060,13:17:36,13:17:36,96,28,,,,10632.87,0
28172060,13:19:22,13:19:22,97,29,,,,11163.05,0
28172060,13:21:47,13:21:47,98,30,,,,11762.51,0
28172060,13:24:00,13:24:00,9952,31,,1,,12438.38,
28179090,17:10:00,17:10:00,9641,1,,,1,0,
28179090,17:12:50,17:12:50,7742,2,,,,949.56,0
28179090,17:14:37,17:14:37,1048,3,,,,1532.29,0
28179090,17:15:45,17:15:45,1049,4,,,,1892.75,0
28179090,17:16:22,17:16:22,1050,5,,,,2071.53,0
28179090,17:17:02,17:17:02,1051,6,,,,2325.92,0
28179090,17:17:42,17:17:42,1052,7,,,,2526.54,0
28179090,17:18:17,17:18:17,1053,8,,,,2732.82,0
28179090,17:19:20,17:19:20,1054,9,,,,3056.51,0
28179090,17:20:00,17:20:00,7743,10,,,,3264.79,0
28179090,17:21:00,17:21:00,1056,11,,,,3555.19,
28179090,17:21:40,17:21:40,1057,12,,,,3878.91,0
28179090,17:22:24,17:22:24,1058,13,,,,4200.65,0
28179090,17:22:58,17:22:58,1059,14,,,,4518.91,0
28179090,17:23:38,17:23:38,1060,15,,,,4839,0
28179090,17:24:20,17:24:20,1061,16,,,,5192.72,0
28179090,17:24:49,17:24:49,1062,17,,,,5414.99,0
28179090,17:25:46,17:25:46,1063,18,,,,5911.6,0
28179090,17:26:34,17:26:34,1064,19,,,,6280.68,0
28179090,17:28:12,17:28:12,1065,20,,,,7081.82,0
28179090,17:28:46,17:28:46,790,21,,,,7352.11,0
28179090,17:29:29,17:29:29,10749,22,,,,7681.3,0
28179090,17:30:27,17:30:27,792,23,,,,8218.73,0
28179090,17:31:19,17:31:19,793,24,,,,8672.07,0
28179090,17:32:00,17:32:00,94,25,,,,9048.23,
28179090,17:34:21,17:34:21,95,26,,,,10138.48,0
28179090,17:35:15,17:35:15,96,27,,,,10600.79,0
28179090,17:36:37,17:36:37,97,28,,,,11133.86,0
28179090,17:38:14,17:38:14,98,29,,,,11731.47,0
28179090,17:40:00,17:40:00,9952,30,,1,,12410.98,
2823020,16:09:00,16:09:00,2239,1,,,1,0,
2823020,16:09:43,16:09:43,6560,2,,,,289.29,0
2823020,16:10:42,16:10:42,5870,3,,,,669,0
2823020,16:13:19,16:13:19,5488,4,,,,1647.08,0
2823020,16:13:54,16:13:54,6308,5,,,,1819.91,0
2823020,16:15:00,16:15:00,5489,6,,,,2132.26,
2823020,16:16:22,16:16:22,8217,7,,,,2527.86,0
2823020,16:17:17,16:17:17,1034,8,,,,2781.14,0
2823020,16:18:17,16:18:17,1035,9,,,,3027.45,0
2823020,16:19:59,16:19:59,1036,10,,,,3462.43,0
2823020,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2823020,16:22:28,16:22:28,1038,12,,,,4235.47,0
2823020,16:23:31,16:23:31,1039,13,,,,4584.52,0
2823020,16:24:29,16:24:29,1040,14,,,,4958.25,0
2823020,16:25:08,16:25:08,1041,15,,,,5170.02,0
2823020,16:26:20,16:26:20,1042,16,,,,5508.24,0
2823020,16:26:54,16:26:54,1043,17,,,,5683.17,0
2823020,16:27:42,16:27:42,1044,18,,,,5973.7,0
2823020,16:29:00,16:29:00,9641,19,,,,6407.04,
2823020,16:33:10,16:33:10,1046,20,,,,7061.27,0
2823020,16:35:00,16:35:00,7742,21,,,,7415.11,
2823020,16:37:06,16:37:06,1048,22,,,,7982.28,0
2823020,16:38:27,16:38:27,1049,23,,,,8342.74,0
2823020,16:39:12,16:39:12,1050,24,,,,8521.52,0
2823020,16:40:00,16:40:00,1051,25,,,,8775.91,0
2823020,16:40:48,16:40:48,1052,26,,,,8976.53,0
2823020,16:41:30,16:41:30,1053,27,,,,9182.81,0
2823020,16:42:45,16:42:45,1054,28,,,,9506.5,0
2823020,16:43:33,16:43:33,7743,29,,,,9714.78,0
2823020,16:44:45,16:44:45,1056,30,,,,10005.18,0
2823020,16:46:00,16:46:00,1057,31,,,,10328.9,
2823020,16:46:55,16:46:55,1058,32,,,,10650.64,0
2823020,16:47:37,16:47:37,1059,33,,,,10968.9,0
2823020,16:48:26,16:48:26,1060,34,,,,11288.99,0
2823020,16:49:18,16:49:18,1061,35,,,,11642.71,0
2823020,16:49:54,16:49:54,1062,36,,,,11864.98,0
2823020,16:51:05,16:51:05,1063,37,,,,12361.59,0
2823020,16:52:05,16:52:05,1064,38,,,,12730.67,0
2823020,16:54:06,16:54:06,1065,39,,,,13531.81,0
2823020,16:54:47,16:54:47,790,40,,,,13802.1,0
2823020,16:55:41,16:55:41,10749,41,,,,14131.29,0
2823020,16:56:56,16:56:56,792,42,,,,14662.2,0
2823020,16:58:06,16:58:06,793,43,,,,15122.06,0
2823020,16:59:00,16:59:00,94,44,,,,15500.41,
2823020,17:03:02,17:03:02,95,45,,,,16588.47,0
2823020,17:04:48,17:04:48,96,46,,,,17044.5,0
2823020,17:06:52,17:06:52,97,47,,,,17573.38,0
2823020,17:09:12,17:09:12,98,48,,,,18170.05,0
2823020,17:12:00,17:12:00,9952,49,,1,,18850.84,
2823030,16:09:00,16:09:00,2239,1,,,1,0,
2823030,16:09:43,16:09:43,6560,2,,,,289.29,0
2823030,16:10:42,16:10:42,5870,3,,,,669,0
2823030,16:13:19,16:13:19,5488,4,,,,1647.08,0
2823030,16:13:54,16:13:54,6308,5,,,,1819.91,0
2823030,16:15:00,16:15:00,5489,6,,,,2132.26,
2823030,16:16:22,16:16:22,8217,7,,,,2527.86,0
2823030,16:17:17,16:17:17,1034,8,,,,2781.14,0
2823030,16:18:17,16:18:17,1035,9,,,,3027.45,0
2823030,16:19:59,16:19:59,1036,10,,,,3462.43,0
2823030,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2823030,16:22:28,16:22:28,1038,12,,,,4235.47,0
2823030,16:23:31,16:23:31,1039,13,,,,4584.52,0
2823030,16:24:29,16:24:29,1040,14,,,,4958.25,0
2823030,16:25:08,16:25:08,1041,15,,,,5170.02,0
2823030,16:26:20,16:26:20,1042,16,,,,5508.24,0
2823030,16:26:54,16:26:54,1043,17,,,,5683.17,0
2823030,16:27:42,16:27:42,1044,18,,,,5973.7,0
2823030,16:29:00,16:29:00,9641,19,,,,6407.04,
2823030,16:33:10,16:33:10,1046,20,,,,7061.27,0
2823030,16:35:00,16:35:00,7742,21,,,,7415.11,
2823030,16:37:06,16:37:06,1048,22,,,,7982.28,0
2823030,16:38:27,16:38:27,1049,23,,,,8342.74,0
2823030,16:39:12,16:39:12,1050,24,,,,8521.52,0
2823030,16:40:00,16:40:00,1051,25,,,,8775.91,0
2823030,16:40:48,16:40:48,1052,26,,,,8976.53,0
2823030,16:41:30,16:41:30,1053,27,,,,9182.81,0
2823030,16:42:45,16:42:45,1054,28,,,,9506.5,0
2823030,16:43:33,16:43:33,7743,29,,,,9714.78,0
2823030,16:44:45,16:44:45,1056,30,,,,10005.18,0
2823030,16:46:00,16:46:00,1057,31,,,,10328.9,
2823030,16:46:55,16:46:55,1058,32,,,,10650.64,0
2823030,16:47:37,16:47:37,1059,33,,,,10968.9,0
2823030,16:48:26,16:48:26,1060,34,,,,11288.99,0
2823030,16:49:18,16:49:18,1061,35,,,,11642.71,0
2823030,16:49:54,16:49:54,1062,36,,,,11864.98,0
2823030,16:51:05,16:51:05,1063,37,,,,12361.59,0
2823030,16:52:05,16:52:05,1064,38,,,,12730.67,0
2823030,16:54:06,16:54:06,1065,39,,,,13531.81,0
2823030,16:54:47,16:54:47,790,40,,,,13802.1,0
2823030,16:55:41,16:55:41,10749,41,,,,14131.29,0
2823030,16:56:56,16:56:56,792,42,,,,14662.2,0
2823030,16:58:06,16:58:06,793,43,,,,15122.06,0
2823030,16:59:00,16:59:00,94,44,,,,15500.41,
2823030,17:03:02,17:03:02,95,45,,,,16588.47,0
2823030,17:04:48,17:04:48,96,46,,,,17044.5,0
2823030,17:06:52,17:06:52,97,47,,,,17573.38,0
2823030,17:09:12,17:09:12,98,48,,,,18170.05,0
2823030,17:12:00,17:12:00,9952,49,,1,,18850.84,
2823040,16:09:00,16:09:00,2239,1,,,1,0,
2823040,16:09:43,16:09:43,6560,2,,,,289.29,0
2823040,16:10:42,16:10:42,5870,3,,,,669,0
2823040,16:13:19,16:13:19,5488,4,,,,1647.08,0
2823040,16:13:54,16:13:54,6308,5,,,,1819.91,0
2823040,16:15:00,16:15:00,5489,6,,,,2132.26,
2823040,16:16:22,16:16:22,8217,7,,,,2527.86,0
2823040,16:17:17,16:17:17,1034,8,,,,2781.14,0
2823040,16:18:17,16:18:17,1035,9,,,,3027.45,0
2823040,16:19:59,16:19:59,1036,10,,,,3462.43,0
2823040,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2823040,16:22:28,16:22:28,1038,12,,,,4235.47,0
2823040,16:23:31,16:23:31,1039,13,,,,4584.52,0
2823040,16:24:29,16:24:29,1040,14,,,,4958.25,0
2823040,16:25:08,16:25:08,1041,15,,,,5170.02,0
2823040,16:26:20,16:26:20,1042,16,,,,5508.24,0
2823040,16:26:54,16:26:54,1043,17,,,,5683.17,0
2823040,16:27:42,16:27:42,1044,18,,,,5973.7,0
2823040,16:29:00,16:29:00,9641,19,,,,6407.04,
2823040,16:33:10,16:33:10,1046,20,,,,7061.27,0
2823040,16:35:00,16:35:00,7742,21,,,,7415.11,
2823040,16:37:06,16:37:06,1048,22,,,,7982.28,0
2823040,16:38:27,16:38:27,1049,23,,,,8342.74,0
2823040,16:39:12,16:39:12,1050,24,,,,8521.52,0
2823040,16:40:00,16:40:00,1051,25,,,,8775.91,0
2823040,16:40:48,16:40:48,1052,26,,,,8976.53,0
2823040,16:41:30,16:41:30,1053,27,,,,9182.81,0
2823040,16:42:45,16:42:45,1054,28,,,,9506.5,0
2823040,16:43:33,16:43:33,7743,29,,,,9714.78,0
2823040,16:44:45,16:44:45,1056,30,,,,10005.18,0
2823040,16:46:00,16:46:00,1057,31,,,,10328.9,
2823040,16:46:55,16:46:55,1058,32,,,,10650.64,0
2823040,16:47:37,16:47:37,1059,33,,,,10968.9,0
2823040,16:48:26,16:48:26,1060,34,,,,11288.99,0
2823040,16:49:18,16:49:18,1061,35,,,,11642.71,0
2823040,16:49:54,16:49:54,1062,36,,,,11864.98,0
2823040,16:51:05,16:51:05,1063,37,,,,12361.59,0
2823040,16:52:05,16:52:05,1064,38,,,,12730.67,0
2823040,16:54:06,16:54:06,1065,39,,,,13531.81,0
2823040,16:54:47,16:54:47,790,40,,,,13802.1,0
2823040,16:55:41,16:55:41,10749,41,,,,14131.29,0
2823040,16:56:56,16:56:56,792,42,,,,14662.2,0
2823040,16:58:06,16:58:06,793,43,,,,15122.06,0
2823040,16:59:00,16:59:00,94,44,,,,15500.41,
2823040,17:03:02,17:03:02,95,45,,,,16588.47,0
2823040,17:04:48,17:04:48,96,46,,,,17044.5,0
2823040,17:06:52,17:06:52,97,47,,,,17573.38,0
2823040,17:09:12,17:09:12,98,48,,,,18170.05,0
2823040,17:12:00,17:12:00,9952,49,,1,,18850.84,
2823050,16:09:00,16:09:00,2239,1,,,1,0,
2823050,16:09:43,16:09:43,6560,2,,,,289.29,0
2823050,16:10:42,16:10:42,5870,3,,,,669,0
2823050,16:13:19,16:13:19,5488,4,,,,1647.08,0
2823050,16:13:54,16:13:54,6308,5,,,,1819.91,0
2823050,16:15:00,16:15:00,5489,6,,,,2132.26,
2823050,16:16:22,16:16:22,8217,7,,,,2527.86,0
2823050,16:17:17,16:17:17,1034,8,,,,2781.14,0
2823050,16:18:17,16:18:17,1035,9,,,,3027.45,0
2823050,16:19:59,16:19:59,1036,10,,,,3462.43,0
2823050,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2823050,16:22:28,16:22:28,1038,12,,,,4235.47,0
2823050,16:23:31,16:23:31,1039,13,,,,4584.52,0
2823050,16:24:29,16:24:29,1040,14,,,,4958.25,0
2823050,16:25:08,16:25:08,1041,15,,,,5170.02,0
2823050,16:26:20,16:26:20,1042,16,,,,5508.24,0
2823050,16:26:54,16:26:54,1043,17,,,,5683.17,0
2823050,16:27:42,16:27:42,1044,18,,,,5973.7,0
2823050,16:29:00,16:29:00,9641,19,,,,6407.04,
2823050,16:33:10,16:33:10,1046,20,,,,7061.27,0
2823050,16:35:00,16:35:00,7742,21,,,,7415.11,
2823050,16:37:06,16:37:06,1048,22,,,,7982.28,0
2823050,16:38:27,16:38:27,1049,23,,,,8342.74,0
2823050,16:39:12,16:39:12,1050,24,,,,8521.52,0
2823050,16:40:00,16:40:00,1051,25,,,,8775.91,0
2823050,16:40:48,16:40:48,1052,26,,,,8976.53,0
2823050,16:41:30,16:41:30,1053,27,,,,9182.81,0
2823050,16:42:45,16:42:45,1054,28,,,,9506.5,0
2823050,16:43:33,16:43:33,7743,29,,,,9714.78,0
2823050,16:44:45,16:44:45,1056,30,,,,10005.18,0
2823050,16:46:00,16:46:00,1057,31,,,,10328.9,
2823050,16:46:55,16:46:55,1058,32,,,,10650.64,0
2823050,16:47:37,16:47:37,1059,33,,,,10968.9,0
2823050,16:48:26,16:48:26,1060,34,,,,11288.99,0
2823050,16:49:18,16:49:18,1061,35,,,,11642.71,0
2823050,16:49:54,16:49:54,1062,36,,,,11864.98,0
2823050,16:51:05,16:51:05,1063,37,,,,12361.59,0
2823050,16:52:05,16:52:05,1064,38,,,,12730.67,0
2823050,16:54:06,16:54:06,1065,39,,,,13531.81,0
2823050,16:54:47,16:54:47,790,40,,,,13802.1,0
2823050,16:55:41,16:55:41,10749,41,,,,14131.29,0
2823050,16:56:56,16:56:56,792,42,,,,14662.2,0
2823050,16:58:06,16:58:06,793,43,,,,15122.06,0
2823050,16:59:00,16:59:00,94,44,,,,15500.41,
2823050,17:03:02,17:03:02,95,45,,,,16588.47,0
2823050,17:04:48,17:04:48,96,46,,,,17044.5,0
2823050,17:06:52,17:06:52,97,47,,,,17573.38,0
2823050,17:09:12,17:09:12,98,48,,,,18170.05,0
2823050,17:12:00,17:12:00,9952,49,,1,,18850.84,
2823060,16:09:00,16:09:00,2239,1,,,1,0,
2823060,16:09:43,16:09:43,6560,2,,,,289.29,0
2823060,16:10:42,16:10:42,5870,3,,,,669,0
2823060,16:13:19,16:13:19,5488,4,,,,1647.08,0
2823060,16:13:54,16:13:54,6308,5,,,,1819.91,0
2823060,16:15:00,16:15:00,5489,6,,,,2132.26,
2823060,16:16:22,16:16:22,8217,7,,,,2527.86,0
2823060,16:17:17,16:17:17,1034,8,,,,2781.14,0
2823060,16:18:17,16:18:17,1035,9,,,,3027.45,0
2823060,16:19:59,16:19:59,1036,10,,,,3462.43,0
2823060,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2823060,16:22:28,16:22:28,1038,12,,,,4235.47,0
2823060,16:23:31,16:23:31,1039,13,,,,4584.52,0
2823060,16:24:29,16:24:29,1040,14,,,,4958.25,0
2823060,16:25:08,16:25:08,1041,15,,,,5170.02,0
2823060,16:26:20,16:26:20,1042,16,,,,5508.24,0
2823060,16:26:54,16:26:54,1043,17,,,,5683.17,0
2823060,16:27:42,16:27:42,1044,18,,,,5973.7,0
2823060,16:29:00,16:29:00,9641,19,,,,6407.04,
2823060,16:33:10,16:33:10,1046,20,,,,7061.27,0
2823060,16:35:00,16:35:00,7742,21,,,,7415.11,
2823060,16:37:06,16:37:06,1048,22,,,,7982.28,0
2823060,16:38:27,16:38:27,1049,23,,,,8342.74,0
2823060,16:39:12,16:39:12,1050,24,,,,8521.52,0
2823060,16:40:00,16:40:00,1051,25,,,,8775.91,0
2823060,16:40:48,16:40:48,1052,26,,,,8976.53,0
2823060,16:41:30,16:41:30,1053,27,,,,9182.81,0
2823060,16:42:45,16:42:45,1054,28,,,,9506.5,0
2823060,16:43:33,16:43:33,7743,29,,,,9714.78,0
2823060,16:44:45,16:44:45,1056,30,,,,10005.18,0
2823060,16:46:00,16:46:00,1057,31,,,,10328.9,
2823060,16:46:55,16:46:55,1058,32,,,,10650.64,0
2823060,16:47:37,16:47:37,1059,33,,,,10968.9,0
2823060,16:48:26,16:48:26,1060,34,,,,11288.99,0
2823060,16:49:18,16:49:18,1061,35,,,,11642.71,0
2823060,16:49:54,16:49:54,1062,36,,,,11864.98,0
2823060,16:51:05,16:51:05,1063,37,,,,12361.59,0
2823060,16:52:05,16:52:05,1064,38,,,,12730.67,0
2823060,16:54:06,16:54:06,1065,39,,,,13531.81,0
2823060,16:54:47,16:54:47,790,40,,,,13802.1,0
2823060,16:55:41,16:55:41,10749,41,,,,14131.29,0
2823060,16:56:56,16:56:56,792,42,,,,14662.2,0
2823060,16:58:06,16:58:06,793,43,,,,15122.06,0
2823060,16:59:00,16:59:00,94,44,,,,15500.41,
2823060,17:03:02,17:03:02,95,45,,,,16588.47,0
2823060,17:04:48,17:04:48,96,46,,,,17044.5,0
2823060,17:06:52,17:06:52,97,47,,,,17573.38,0
2823060,17:09:12,17:09:12,98,48,,,,18170.05,0
2823060,17:12:00,17:12:00,9952,49,,1,,18850.84,
28396070,17:10:00,17:10:00,9641,1,,,1,0,
28396070,17:12:50,17:12:50,7742,2,,,,949.56,0
28396070,17:14:37,17:14:37,1048,3,,,,1532.29,0
28396070,17:15:45,17:15:45,1049,4,,,,1892.75,0
28396070,17:16:22,17:16:22,1050,5,,,,2071.53,0
28396070,17:17:02,17:17:02,1051,6,,,,2325.92,0
28396070,17:17:42,17:17:42,1052,7,,,,2526.54,0
28396070,17:18:17,17:18:17,1053,8,,,,2732.82,0
28396070,17:19:20,17:19:20,1054,9,,,,3056.51,0
28396070,17:20:00,17:20:00,7743,10,,,,3264.79,0
28396070,17:21:00,17:21:00,1056,11,,,,3555.19,
28396070,17:21:40,17:21:40,1057,12,,,,3878.91,0
28396070,17:22:24,17:22:24,1058,13,,,,4200.65,0
28396070,17:22:58,17:22:58,1059,14,,,,4518.91,0
28396070,17:23:38,17:23:38,1060,15,,,,4839,0
28396070,17:24:20,17:24:20,1061,16,,,,5192.72,0
28396070,17:24:49,17:24:49,1062,17,,,,5414.99,0
28396070,17:25:46,17:25:46,1063,18,,,,5911.6,0
28396070,17:26:34,17:26:34,1064,19,,,,6280.68,0
28396070,17:28:12,17:28:12,1065,20,,,,7081.82,0
28396070,17:28:46,17:28:46,790,21,,,,7352.11,0
28396070,17:29:29,17:29:29,10749,22,,,,7681.3,0
28396070,17:30:27,17:30:27,792,23,,,,8218.73,0
28396070,17:31:19,17:31:19,793,24,,,,8672.07,0
28396070,17:32:00,17:32:00,94,25,,,,9048.23,
28396070,17:34:21,17:34:21,95,26,,,,10138.48,0
28396070,17:35:15,17:35:15,96,27,,,,10600.79,0
28396070,17:36:37,17:36:37,97,28,,,,11133.86,0
28396070,17:38:14,17:38:14,98,29,,,,11731.47,0
28396070,17:40:00,17:40:00,9952,30,,1,,12410.98,
28406070,19:10:00,19:10:00,2239,1,,,1,0,
28406070,19:10:36,19:10:36,6560,2,,,,289.29,0
28406070,19:11:25,19:11:25,5870,3,,,,669,0
28406070,19:13:36,19:13:36,5488,4,,,,1647.08,0
28406070,19:14:05,19:14:05,6308,5,,,,1819.91,0
28406070,19:15:00,19:15:00,5489,6,,,,2132.26,
28406070,19:15:52,19:15:52,8217,7,,,,2527.86,0
28406070,19:16:28,19:16:28,1034,8,,,,2781.14,0
28406070,19:17:07,19:17:07,1035,9,,,,3027.45,0
28406070,19:18:12,19:18:12,1036,10,,,,3462.43,0
28406070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
28406070,19:19:49,19:19:49,1038,12,,,,4235.47,0
28406070,19:20:29,19:20:29,1039,13,,,,4584.52,0
28406070,19:21:07,19:21:07,1040,14,,,,4958.25,0
28406070,19:21:32,19:21:32,1041,15,,,,5170.02,0
28406070,19:22:18,19:22:18,1042,16,,,,5508.24,0
28406070,19:22:40,19:22:40,1043,17,,,,5683.17,0
28406070,19:23:13,19:23:13,1044,18,,,,5971.64,0
28406070,19:24:00,19:24:00,9641,19,,,,6395.61,
28406070,19:26:45,19:26:45,7742,20,,,,7351.34,0
28406070,19:28:21,19:28:21,1048,21,,,,7934.07,0
28406070,19:29:22,19:29:22,1049,22,,,,8294.53,0
28406070,19:29:55,19:29:55,1050,23,,,,8473.31,0
28406070,19:30:31,19:30:31,1051,24,,,,8727.7,0
28406070,19:31:07,19:31:07,1052,25,,,,8928.32,0
28406070,19:31:38,19:31:38,1053,26,,,,9134.6,0
28406070,19:32:34,19:32:34,1054,27,,,,9458.29,0
28406070,19:33:10,19:33:10,7743,28,,,,9666.57,0
28406070,19:34:04,19:34:04,1056,29,,,,9956.97,0
28406070,19:35:00,19:35:00,1057,30,,,,10280.69,
28406070,19:35:43,19:35:43,1058,31,,,,10602.43,0
28406070,19:36:15,19:36:15,1059,32,,,,10920.69,0
28406070,19:36:54,19:36:54,1060,33,,,,11240.78,0
28406070,19:37:34,19:37:34,1061,34,,,,11594.5,0
28406070,19:38:02,19:38:02,1062,35,,,,11816.77,0
28406070,19:38:58,19:38:58,1063,36,,,,12313.38,0
28406070,19:39:44,19:39:44,1064,37,,,,12682.46,0
28406070,19:41:18,19:41:18,1065,38,,,,13483.6,0
28406070,19:41:51,19:41:51,790,39,,,,13753.89,0
28406070,19:42:33,19:42:33,10749,40,,,,14083.08,0
28406070,19:43:30,19:43:30,792,41,,,,14614.03,0
28406070,19:44:18,19:44:18,793,42,,,,15071.92,0
28406070,19:45:00,19:45:00,94,43,,,,15457.87,
28406070,19:47:50,19:47:50,95,44,,,,16544.69,0
28406070,19:48:54,19:48:54,96,45,,,,16997.54,0
28406070,19:50:01,19:50:01,97,46,,,,17525.64,0
28406070,19:51:30,19:51:30,98,47,,,,18124.54,0
28406070,19:53:00,19:53:00,9952,48,,1,,18800.25,
286070,14:40:00,14:40:00,9641,1,,,1,0,
286070,14:42:50,14:42:50,7742,2,,,,949.56,0
286070,14:44:37,14:44:37,1048,3,,,,1532.29,0
286070,14:45:45,14:45:45,1049,4,,,,1892.75,0
286070,14:46:22,14:46:22,1050,5,,,,2071.53,0
286070,14:47:02,14:47:02,1051,6,,,,2325.92,0
286070,14:47:42,14:47:42,1052,7,,,,2526.54,0
286070,14:48:17,14:48:17,1053,8,,,,2732.82,0
286070,14:49:20,14:49:20,1054,9,,,,3056.51,0
286070,14:50:00,14:50:00,7743,10,,,,3264.79,0
286070,14:51:00,14:51:00,1056,11,,,,3555.19,
286070,14:51:43,14:51:43,1057,12,,,,3878.91,0
286070,14:52:32,14:52:32,1058,13,,,,4200.65,0
286070,14:53:09,14:53:09,1059,14,,,,4518.91,0
286070,14:53:53,14:53:53,1060,15,,,,4839,0
286070,14:54:38,14:54:38,1061,16,,,,5192.72,0
286070,14:55:09,14:55:09,1062,17,,,,5414.99,0
286070,14:56:12,14:56:12,1063,18,,,,5911.6,0
286070,14:57:05,14:57:05,1064,19,,,,6280.68,0
286070,14:58:51,14:58:51,1065,20,,,,7081.82,0
286070,14:59:28,14:59:28,790,21,,,,7352.11,0
286070,15:00:15,15:00:15,10749,22,,,,7681.3,0
286070,15:01:18,15:01:18,792,23,,,,8218.73,0
286070,15:02:16,15:02:16,793,24,,,,8672.07,0
286070,15:03:00,15:03:00,94,25,,,,9048.23,
286070,15:05:21,15:05:21,95,26,,,,10138.48,0
286070,15:06:15,15:06:15,96,27,,,,10600.79,0
286070,15:07:37,15:07:37,97,28,,,,11133.86,0
286070,15:09:14,15:09:14,98,29,,,,11731.47,0
286070,15:11:00,15:11:00,9952,30,,1,,12410.98,
28632080,06:25:00,06:25:00,2239,1,,,1,0,
28632080,06:25:36,06:25:36,6560,2,,,,289.29,0
28632080,06:26:25,06:26:25,5870,3,,,,669,0
28632080,06:28:36,06:28:36,5488,4,,,,1647.08,0
28632080,06:29:05,06:29:05,6308,5,,,,1819.91,0
28632080,06:30:00,06:30:00,5489,6,,,,2132.26,
28632080,06:30:47,06:30:47,8217,7,,,,2527.86,0
28632080,06:31:18,06:31:18,1034,8,,,,2781.14,0
28632080,06:31:53,06:31:53,1035,9,,,,3027.45,0
28632080,06:32:51,06:32:51,1036,10,,,,3462.43,0
28632080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28632080,06:34:17,06:34:17,1038,12,,,,4235.47,0
28632080,06:34:53,06:34:53,1039,13,,,,4584.52,0
28632080,06:35:26,06:35:26,1040,14,,,,4958.25,0
28632080,06:35:48,06:35:48,1041,15,,,,5170.02,0
28632080,06:36:30,06:36:30,1042,16,,,,5508.24,0
28632080,06:36:49,06:36:49,1043,17,,,,5683.17,0
28632080,06:37:18,06:37:18,1044,18,,,,5971.64,0
28632080,06:38:00,06:38:00,9641,19,,,,6395.61,
28632080,06:40:45,06:40:45,7742,20,,,,7351.34,0
28632080,06:42:21,06:42:21,1048,21,,,,7934.07,0
28632080,06:43:22,06:43:22,1049,22,,,,8294.53,0
28632080,06:43:55,06:43:55,1050,23,,,,8473.31,0
28632080,06:44:31,06:44:31,1051,24,,,,8727.7,0
28632080,06:45:07,06:45:07,1052,25,,,,8928.32,0
28632080,06:45:38,06:45:38,1053,26,,,,9134.6,0
28632080,06:46:34,06:46:34,1054,27,,,,9458.29,0
28632080,06:47:10,06:47:10,7743,28,,,,9666.57,0
28632080,06:48:04,06:48:04,1056,29,,,,9956.97,0
28632080,06:49:00,06:49:00,1057,30,,,,10280.69,
28632080,06:49:38,06:49:38,1058,31,,,,10602.43,0
28632080,06:50:08,06:50:08,1059,32,,,,10920.69,0
28632080,06:50:42,06:50:42,1060,33,,,,11240.78,0
28632080,06:51:19,06:51:19,1061,34,,,,11594.5,0
28632080,06:51:44,06:51:44,1062,35,,,,11816.77,0
28632080,06:52:34,06:52:34,1063,36,,,,12313.38,0
28632080,06:53:16,06:53:16,1064,37,,,,12682.46,0
28632080,06:54:40,06:54:40,1065,38,,,,13483.6,0
28632080,06:55:10,06:55:10,790,39,,,,13753.89,0
28632080,06:55:47,06:55:47,10749,40,,,,14083.08,0
28632080,06:56:39,06:56:39,792,41,,,,14614.03,0
28632080,06:57:22,06:57:22,793,42,,,,15071.92,0
28632080,06:58:00,06:58:00,94,43,,,,15457.87,
28632080,07:00:50,07:00:50,95,44,,,,16544.69,0
28632080,07:01:54,07:01:54,96,45,,,,16997.54,0
28632080,07:03:01,07:03:01,97,46,,,,17525.64,0
28632080,07:04:30,07:04:30,98,47,,,,18124.54,0
28632080,07:06:00,07:06:00,9952,48,,1,,18800.25,
28632100,06:25:00,06:25:00,2239,1,,,1,0,
28632100,06:25:36,06:25:36,6560,2,,,,289.29,0
28632100,06:26:25,06:26:25,5870,3,,,,669,0
28632100,06:28:36,06:28:36,5488,4,,,,1647.08,0
28632100,06:29:05,06:29:05,6308,5,,,,1819.91,0
28632100,06:30:00,06:30:00,5489,6,,,,2132.26,
28632100,06:30:47,06:30:47,8217,7,,,,2527.86,0
28632100,06:31:18,06:31:18,1034,8,,,,2781.14,0
28632100,06:31:53,06:31:53,1035,9,,,,3027.45,0
28632100,06:32:51,06:32:51,1036,10,,,,3462.43,0
28632100,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28632100,06:34:17,06:34:17,1038,12,,,,4235.47,0
28632100,06:34:53,06:34:53,1039,13,,,,4584.52,0
28632100,06:35:26,06:35:26,1040,14,,,,4958.25,0
28632100,06:35:48,06:35:48,1041,15,,,,5170.02,0
28632100,06:36:30,06:36:30,1042,16,,,,5508.24,0
28632100,06:36:49,06:36:49,1043,17,,,,5683.17,0
28632100,06:37:18,06:37:18,1044,18,,,,5971.64,0
28632100,06:38:00,06:38:00,9641,19,,,,6395.61,
28632100,06:40:45,06:40:45,7742,20,,,,7351.34,0
28632100,06:42:21,06:42:21,1048,21,,,,7934.07,0
28632100,06:43:22,06:43:22,1049,22,,,,8294.53,0
28632100,06:43:55,06:43:55,1050,23,,,,8473.31,0
28632100,06:44:31,06:44:31,1051,24,,,,8727.7,0
28632100,06:45:07,06:45:07,1052,25,,,,8928.32,0
28632100,06:45:38,06:45:38,1053,26,,,,9134.6,0
28632100,06:46:34,06:46:34,1054,27,,,,9458.29,0
28632100,06:47:10,06:47:10,7743,28,,,,9666.57,0
28632100,06:48:04,06:48:04,1056,29,,,,9956.97,0
28632100,06:49:00,06:49:00,1057,30,,,,10280.69,
28632100,06:49:38,06:49:38,1058,31,,,,10602.43,0
28632100,06:50:08,06:50:08,1059,32,,,,10920.69,0
28632100,06:50:42,06:50:42,1060,33,,,,11240.78,0
28632100,06:51:19,06:51:19,1061,34,,,,11594.5,0
28632100,06:51:44,06:51:44,1062,35,,,,11816.77,0
28632100,06:52:34,06:52:34,1063,36,,,,12313.38,0
28632100,06:53:16,06:53:16,1064,37,,,,12682.46,0
28632100,06:54:40,06:54:40,1065,38,,,,13483.6,0
28632100,06:55:10,06:55:10,790,39,,,,13753.89,0
28632100,06:55:47,06:55:47,10749,40,,,,14083.08,0
28632100,06:56:39,06:56:39,792,41,,,,14614.03,0
28632100,06:57:22,06:57:22,793,42,,,,15071.92,0
28632100,06:58:00,06:58:00,94,43,,,,15457.87,
28632100,07:00:50,07:00:50,95,44,,,,16544.69,0
28632100,07:01:54,07:01:54,96,45,,,,16997.54,0
28632100,07:03:01,07:03:01,97,46,,,,17525.64,0
28632100,07:04:30,07:04:30,98,47,,,,18124.54,0
28632100,07:06:00,07:06:00,9952,48,,1,,18800.25,
28632110,06:25:00,06:25:00,2239,1,,,1,0,
28632110,06:25:36,06:25:36,6560,2,,,,289.29,0
28632110,06:26:25,06:26:25,5870,3,,,,669,0
28632110,06:28:36,06:28:36,5488,4,,,,1647.08,0
28632110,06:29:05,06:29:05,6308,5,,,,1819.91,0
28632110,06:30:00,06:30:00,5489,6,,,,2132.26,
28632110,06:30:47,06:30:47,8217,7,,,,2527.86,0
28632110,06:31:18,06:31:18,1034,8,,,,2781.14,0
28632110,06:31:53,06:31:53,1035,9,,,,3027.45,0
28632110,06:32:51,06:32:51,1036,10,,,,3462.43,0
28632110,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28632110,06:34:17,06:34:17,1038,12,,,,4235.47,0
28632110,06:34:53,06:34:53,1039,13,,,,4584.52,0
28632110,06:35:26,06:35:26,1040,14,,,,4958.25,0
28632110,06:35:48,06:35:48,1041,15,,,,5170.02,0
28632110,06:36:30,06:36:30,1042,16,,,,5508.24,0
28632110,06:36:49,06:36:49,1043,17,,,,5683.17,0
28632110,06:37:18,06:37:18,1044,18,,,,5971.64,0
28632110,06:38:00,06:38:00,9641,19,,,,6395.61,
28632110,06:40:45,06:40:45,7742,20,,,,7351.34,0
28632110,06:42:21,06:42:21,1048,21,,,,7934.07,0
28632110,06:43:22,06:43:22,1049,22,,,,8294.53,0
28632110,06:43:55,06:43:55,1050,23,,,,8473.31,0
28632110,06:44:31,06:44:31,1051,24,,,,8727.7,0
28632110,06:45:07,06:45:07,1052,25,,,,8928.32,0
28632110,06:45:38,06:45:38,1053,26,,,,9134.6,0
28632110,06:46:34,06:46:34,1054,27,,,,9458.29,0
28632110,06:47:10,06:47:10,7743,28,,,,9666.57,0
28632110,06:48:04,06:48:04,1056,29,,,,9956.97,0
28632110,06:49:00,06:49:00,1057,30,,,,10280.69,
28632110,06:49:38,06:49:38,1058,31,,,,10602.43,0
28632110,06:50:08,06:50:08,1059,32,,,,10920.69,0
28632110,06:50:42,06:50:42,1060,33,,,,11240.78,0
28632110,06:51:19,06:51:19,1061,34,,,,11594.5,0
28632110,06:51:44,06:51:44,1062,35,,,,11816.77,0
28632110,06:52:34,06:52:34,1063,36,,,,12313.38,0
28632110,06:53:16,06:53:16,1064,37,,,,12682.46,0
28632110,06:54:40,06:54:40,1065,38,,,,13483.6,0
28632110,06:55:10,06:55:10,790,39,,,,13753.89,0
28632110,06:55:47,06:55:47,10749,40,,,,14083.08,0
28632110,06:56:39,06:56:39,792,41,,,,14614.03,0
28632110,06:57:22,06:57:22,793,42,,,,15071.92,0
28632110,06:58:00,06:58:00,94,43,,,,15457.87,
28632110,07:00:50,07:00:50,95,44,,,,16544.69,0
28632110,07:01:54,07:01:54,96,45,,,,16997.54,0
28632110,07:03:01,07:03:01,97,46,,,,17525.64,0
28632110,07:04:30,07:04:30,98,47,,,,18124.54,0
28632110,07:06:00,07:06:00,9952,48,,1,,18800.25,
28667010,15:57:00,15:57:00,2239,1,,,1,0,
28667010,15:57:36,15:57:36,6560,2,,,,289.29,0
28667010,15:58:25,15:58:25,5870,3,,,,669,0
28667010,16:00:36,16:00:36,5488,4,,,,1647.08,0
28667010,16:01:05,16:01:05,6308,5,,,,1819.91,0
28667010,16:02:00,16:02:00,5489,6,,,,2132.26,
28667010,16:02:58,16:02:58,8217,7,,,,2527.86,0
28667010,16:03:38,16:03:38,1034,8,,,,2781.14,0
28667010,16:04:21,16:04:21,1035,9,,,,3027.45,0
28667010,16:05:34,16:05:34,1036,10,,,,3462.43,0
28667010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
28667010,16:07:21,16:07:21,1038,12,,,,4235.47,0
28667010,16:08:06,16:08:06,1039,13,,,,4584.52,0
28667010,16:08:48,16:08:48,1040,14,,,,4958.25,0
28667010,16:09:15,16:09:15,1041,15,,,,5170.02,0
28667010,16:10:07,16:10:07,1042,16,,,,5508.24,0
28667010,16:10:31,16:10:31,1043,17,,,,5683.17,0
28667010,16:11:08,16:11:08,1044,18,,,,5971.64,0
28667010,16:12:00,16:12:00,9641,19,,,,6395.61,
28667010,16:14:45,16:14:45,7742,20,,,,7351.34,0
28667010,16:16:21,16:16:21,1048,21,,,,7934.07,0
28667010,16:17:22,16:17:22,1049,22,,,,8294.53,0
28667010,16:17:55,16:17:55,1050,23,,,,8473.31,0
28667010,16:18:31,16:18:31,1051,24,,,,8727.7,0
28667010,16:19:07,16:19:07,1052,25,,,,8928.32,0
28667010,16:19:38,16:19:38,1053,26,,,,9134.6,0
28667010,16:20:34,16:20:34,1054,27,,,,9458.29,0
28667010,16:21:10,16:21:10,7743,28,,,,9666.57,0
28667010,16:22:04,16:22:04,1056,29,,,,9956.97,0
28667010,16:23:00,16:23:00,1057,30,,,,10280.69,
28667010,16:23:51,16:23:51,1058,31,,,,10602.43,0
28667010,16:24:30,16:24:30,1059,32,,,,10920.69,0
28667010,16:25:17,16:25:17,1060,33,,,,11240.78,0
28667010,16:26:05,16:26:05,1061,34,,,,11594.5,0
28667010,16:26:38,16:26:38,1062,35,,,,11816.77,0
28667010,16:27:45,16:27:45,1063,36,,,,12313.38,0
28667010,16:28:41,16:28:41,1064,37,,,,12682.46,0
28667010,16:30:34,16:30:34,1065,38,,,,13483.6,0
28667010,16:31:13,16:31:13,790,39,,,,13753.89,0
28667010,16:32:03,16:32:03,10749,40,,,,14083.08,0
28667010,16:33:12,16:33:12,792,41,,,,14614.03,0
28667010,16:34:09,16:34:09,793,42,,,,15071.92,0
28667010,16:35:00,16:35:00,94,43,,,,15457.87,
28667010,16:37:50,16:37:50,95,44,,,,16544.69,0
28667010,16:38:54,16:38:54,96,45,,,,16997.54,0
28667010,16:40:01,16:40:01,97,46,,,,17525.64,0
28667010,16:41:30,16:41:30,98,47,,,,18124.54,0
28667010,16:43:00,16:43:00,9952,48,,1,,18800.25,
28667120,15:57:00,15:57:00,2239,1,,,1,0,
28667120,15:57:36,15:57:36,6560,2,,,,289.29,0
28667120,15:58:25,15:58:25,5870,3,,,,669,0
28667120,16:00:36,16:00:36,5488,4,,,,1647.08,0
28667120,16:01:05,16:01:05,6308,5,,,,1819.91,0
28667120,16:02:00,16:02:00,5489,6,,,,2132.26,
28667120,16:02:58,16:02:58,8217,7,,,,2527.86,0
28667120,16:03:38,16:03:38,1034,8,,,,2781.14,0
28667120,16:04:21,16:04:21,1035,9,,,,3027.45,0
28667120,16:05:34,16:05:34,1036,10,,,,3462.43,0
28667120,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
28667120,16:07:21,16:07:21,1038,12,,,,4235.47,0
28667120,16:08:06,16:08:06,1039,13,,,,4584.52,0
28667120,16:08:48,16:08:48,1040,14,,,,4958.25,0
28667120,16:09:15,16:09:15,1041,15,,,,5170.02,0
28667120,16:10:07,16:10:07,1042,16,,,,5508.24,0
28667120,16:10:31,16:10:31,1043,17,,,,5683.17,0
28667120,16:11:08,16:11:08,1044,18,,,,5971.64,0
28667120,16:12:00,16:12:00,9641,19,,,,6395.61,
28667120,16:14:45,16:14:45,7742,20,,,,7351.34,0
28667120,16:16:21,16:16:21,1048,21,,,,7934.07,0
28667120,16:17:22,16:17:22,1049,22,,,,8294.53,0
28667120,16:17:55,16:17:55,1050,23,,,,8473.31,0
28667120,16:18:31,16:18:31,1051,24,,,,8727.7,0
28667120,16:19:07,16:19:07,1052,25,,,,8928.32,0
28667120,16:19:38,16:19:38,1053,26,,,,9134.6,0
28667120,16:20:34,16:20:34,1054,27,,,,9458.29,0
28667120,16:21:10,16:21:10,7743,28,,,,9666.57,0
28667120,16:22:04,16:22:04,1056,29,,,,9956.97,0
28667120,16:23:00,16:23:00,1057,30,,,,10280.69,
28667120,16:23:51,16:23:51,1058,31,,,,10602.43,0
28667120,16:24:30,16:24:30,1059,32,,,,10920.69,0
28667120,16:25:17,16:25:17,1060,33,,,,11240.78,0
28667120,16:26:05,16:26:05,1061,34,,,,11594.5,0
28667120,16:26:38,16:26:38,1062,35,,,,11816.77,0
28667120,16:27:45,16:27:45,1063,36,,,,12313.38,0
28667120,16:28:41,16:28:41,1064,37,,,,12682.46,0
28667120,16:30:34,16:30:34,1065,38,,,,13483.6,0
28667120,16:31:13,16:31:13,790,39,,,,13753.89,0
28667120,16:32:03,16:32:03,10749,40,,,,14083.08,0
28667120,16:33:12,16:33:12,792,41,,,,14614.03,0
28667120,16:34:09,16:34:09,793,42,,,,15071.92,0
28667120,16:35:00,16:35:00,94,43,,,,15457.87,
28667120,16:37:50,16:37:50,95,44,,,,16544.69,0
28667120,16:38:54,16:38:54,96,45,,,,16997.54,0
28667120,16:40:01,16:40:01,97,46,,,,17525.64,0
28667120,16:41:30,16:41:30,98,47,,,,18124.54,0
28667120,16:43:00,16:43:00,9952,48,,1,,18800.25,
28789090,23:40:00,23:40:00,2239,1,,,1,0,
28789090,23:40:36,23:40:36,6560,2,,,,289.29,0
28789090,23:41:25,23:41:25,5870,3,,,,669,0
28789090,23:43:36,23:43:36,5488,4,,,,1647.08,0
28789090,23:44:05,23:44:05,6308,5,,,,1819.91,0
28789090,23:45:00,23:45:00,5489,6,,,,2132.26,
28789090,23:45:47,23:45:47,8217,7,,,,2527.86,0
28789090,23:46:18,23:46:18,1034,8,,,,2781.14,0
28789090,23:46:53,23:46:53,1035,9,,,,3027.45,0
28789090,23:47:51,23:47:51,1036,10,,,,3462.43,0
28789090,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
28789090,23:49:17,23:49:17,1038,12,,,,4235.47,0
28789090,23:49:53,23:49:53,1039,13,,,,4584.52,0
28789090,23:50:26,23:50:26,1040,14,,,,4958.25,0
28789090,23:50:48,23:50:48,1041,15,,,,5170.02,0
28789090,23:51:30,23:51:30,1042,16,,,,5508.24,0
28789090,23:51:49,23:51:49,1043,17,,,,5683.17,0
28789090,23:52:18,23:52:18,1044,18,,,,5971.64,0
28789090,23:53:00,23:53:00,9641,19,,,,6395.61,
28789090,23:55:45,23:55:45,7742,20,,,,7351.34,0
28789090,23:57:21,23:57:21,1048,21,,,,7934.07,0
28789090,23:58:22,23:58:22,1049,22,,,,8294.53,0
28789090,23:58:55,23:58:55,1050,23,,,,8473.31,0
28789090,23:59:31,23:59:31,1051,24,,,,8727.7,0
28789090,24:00:07,24:00:07,1052,25,,,,8928.32,0
28789090,24:00:38,24:00:38,1053,26,,,,9134.6,0
28789090,24:01:34,24:01:34,1054,27,,,,9458.29,0
28789090,24:02:10,24:02:10,7743,28,,,,9666.57,0
28789090,24:03:04,24:03:04,1056,29,,,,9956.97,0
28789090,24:04:00,24:04:00,1057,30,,,,10280.69,
28789090,24:04:38,24:04:38,1058,31,,,,10602.43,0
28789090,24:05:08,24:05:08,1059,32,,,,10920.69,0
28789090,24:05:42,24:05:42,1060,33,,,,11240.78,0
28789090,24:06:19,24:06:19,1061,34,,,,11594.5,0
28789090,24:06:44,24:06:44,1062,35,,,,11816.77,0
28789090,24:07:34,24:07:34,1063,36,,,,12313.38,0
28789090,24:08:16,24:08:16,1064,37,,,,12682.46,0
28789090,24:09:40,24:09:40,1065,38,,,,13483.6,0
28789090,24:10:10,24:10:10,790,39,,,,13753.89,0
28789090,24:10:47,24:10:47,10749,40,,,,14083.08,0
28789090,24:11:39,24:11:39,792,41,,,,14614.03,0
28789090,24:12:22,24:12:22,793,42,,,,15071.92,0
28789090,24:13:00,24:13:00,94,43,,,,15457.87,
28789090,24:15:50,24:15:50,95,44,,,,16544.69,0
28789090,24:16:54,24:16:54,96,45,,,,16997.54,0
28789090,24:18:01,24:18:01,97,46,,,,17525.64,0
28789090,24:19:30,24:19:30,98,47,,,,18124.54,0
28789090,24:21:00,24:21:00,9952,48,,1,,18800.25,
28844080,07:55:00,07:55:00,2239,1,,,1,0,
28844080,07:55:36,07:55:36,6560,2,,,,289.29,0
28844080,07:56:25,07:56:25,5870,3,,,,669,0
28844080,07:58:36,07:58:36,5488,4,,,,1647.08,0
28844080,07:59:05,07:59:05,6308,5,,,,1819.91,0
28844080,08:00:00,08:00:00,5489,6,,,,2132.26,
28844080,08:00:47,08:00:47,8217,7,,,,2527.86,0
28844080,08:01:18,08:01:18,1034,8,,,,2781.14,0
28844080,08:01:53,08:01:53,1035,9,,,,3027.45,0
28844080,08:02:51,08:02:51,1036,10,,,,3462.43,0
28844080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
28844080,08:04:17,08:04:17,1038,12,,,,4235.47,0
28844080,08:04:53,08:04:53,1039,13,,,,4584.52,0
28844080,08:05:26,08:05:26,1040,14,,,,4958.25,0
28844080,08:05:48,08:05:48,1041,15,,,,5170.02,0
28844080,08:06:30,08:06:30,1042,16,,,,5508.24,0
28844080,08:06:49,08:06:49,1043,17,,,,5683.17,0
28844080,08:07:18,08:07:18,1044,18,,,,5971.64,0
28844080,08:08:00,08:08:00,9641,19,,,,6395.61,
28844080,08:10:45,08:10:45,7742,20,,,,7351.34,0
28844080,08:12:21,08:12:21,1048,21,,,,7934.07,0
28844080,08:13:22,08:13:22,1049,22,,,,8294.53,0
28844080,08:13:55,08:13:55,1050,23,,,,8473.31,0
28844080,08:14:31,08:14:31,1051,24,,,,8727.7,0
28844080,08:15:07,08:15:07,1052,25,,,,8928.32,0
28844080,08:15:38,08:15:38,1053,26,,,,9134.6,0
28844080,08:16:34,08:16:34,1054,27,,,,9458.29,0
28844080,08:17:10,08:17:10,7743,28,,,,9666.57,0
28844080,08:18:04,08:18:04,1056,29,,,,9956.97,0
28844080,08:19:00,08:19:00,1057,30,,,,10280.69,
28844080,08:19:38,08:19:38,1058,31,,,,10602.43,0
28844080,08:20:08,08:20:08,1059,32,,,,10920.69,0
28844080,08:20:42,08:20:42,1060,33,,,,11240.78,0
28844080,08:21:19,08:21:19,1061,34,,,,11594.5,0
28844080,08:21:44,08:21:44,1062,35,,,,11816.77,0
28844080,08:22:34,08:22:34,1063,36,,,,12313.38,0
28844080,08:23:16,08:23:16,1064,37,,,,12682.46,0
28844080,08:24:40,08:24:40,1065,38,,,,13483.6,0
28844080,08:25:10,08:25:10,790,39,,,,13753.89,0
28844080,08:25:47,08:25:47,10749,40,,,,14083.08,0
28844080,08:26:39,08:26:39,792,41,,,,14614.03,0
28844080,08:27:22,08:27:22,793,42,,,,15071.92,0
28844080,08:28:00,08:28:00,94,43,,,,15457.87,
28844080,08:30:50,08:30:50,95,44,,,,16544.69,0
28844080,08:31:54,08:31:54,96,45,,,,16997.54,0
28844080,08:33:01,08:33:01,97,46,,,,17525.64,0
28844080,08:34:30,08:34:30,98,47,,,,18124.54,0
28844080,08:36:00,08:36:00,9952,48,,1,,18800.25,
28844100,07:55:00,07:55:00,2239,1,,,1,0,
28844100,07:55:36,07:55:36,6560,2,,,,289.29,0
28844100,07:56:25,07:56:25,5870,3,,,,669,0
28844100,07:58:36,07:58:36,5488,4,,,,1647.08,0
28844100,07:59:05,07:59:05,6308,5,,,,1819.91,0
28844100,08:00:00,08:00:00,5489,6,,,,2132.26,
28844100,08:00:47,08:00:47,8217,7,,,,2527.86,0
28844100,08:01:18,08:01:18,1034,8,,,,2781.14,0
28844100,08:01:53,08:01:53,1035,9,,,,3027.45,0
28844100,08:02:51,08:02:51,1036,10,,,,3462.43,0
28844100,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
28844100,08:04:17,08:04:17,1038,12,,,,4235.47,0
28844100,08:04:53,08:04:53,1039,13,,,,4584.52,0
28844100,08:05:26,08:05:26,1040,14,,,,4958.25,0
28844100,08:05:48,08:05:48,1041,15,,,,5170.02,0
28844100,08:06:30,08:06:30,1042,16,,,,5508.24,0
28844100,08:06:49,08:06:49,1043,17,,,,5683.17,0
28844100,08:07:18,08:07:18,1044,18,,,,5971.64,0
28844100,08:08:00,08:08:00,9641,19,,,,6395.61,
28844100,08:10:45,08:10:45,7742,20,,,,7351.34,0
28844100,08:12:21,08:12:21,1048,21,,,,7934.07,0
28844100,08:13:22,08:13:22,1049,22,,,,8294.53,0
28844100,08:13:55,08:13:55,1050,23,,,,8473.31,0
28844100,08:14:31,08:14:31,1051,24,,,,8727.7,0
28844100,08:15:07,08:15:07,1052,25,,,,8928.32,0
28844100,08:15:38,08:15:38,1053,26,,,,9134.6,0
28844100,08:16:34,08:16:34,1054,27,,,,9458.29,0
28844100,08:17:10,08:17:10,7743,28,,,,9666.57,0
28844100,08:18:04,08:18:04,1056,29,,,,9956.97,0
28844100,08:19:00,08:19:00,1057,30,,,,10280.69,
28844100,08:19:38,08:19:38,1058,31,,,,10602.43,0
28844100,08:20:08,08:20:08,1059,32,,,,10920.69,0
28844100,08:20:42,08:20:42,1060,33,,,,11240.78,0
28844100,08:21:19,08:21:19,1061,34,,,,11594.5,0
28844100,08:21:44,08:21:44,1062,35,,,,11816.77,0
28844100,08:22:34,08:22:34,1063,36,,,,12313.38,0
28844100,08:23:16,08:23:16,1064,37,,,,12682.46,0
28844100,08:24:40,08:24:40,1065,38,,,,13483.6,0
28844100,08:25:10,08:25:10,790,39,,,,13753.89,0
28844100,08:25:47,08:25:47,10749,40,,,,14083.08,0
28844100,08:26:39,08:26:39,792,41,,,,14614.03,0
28844100,08:27:22,08:27:22,793,42,,,,15071.92,0
28844100,08:28:00,08:28:00,94,43,,,,15457.87,
28844100,08:30:50,08:30:50,95,44,,,,16544.69,0
28844100,08:31:54,08:31:54,96,45,,,,16997.54,0
28844100,08:33:01,08:33:01,97,46,,,,17525.64,0
28844100,08:34:30,08:34:30,98,47,,,,18124.54,0
28844100,08:36:00,08:36:00,9952,48,,1,,18800.25,
28844110,07:55:00,07:55:00,2239,1,,,1,0,
28844110,07:55:36,07:55:36,6560,2,,,,289.29,0
28844110,07:56:25,07:56:25,5870,3,,,,669,0
28844110,07:58:36,07:58:36,5488,4,,,,1647.08,0
28844110,07:59:05,07:59:05,6308,5,,,,1819.91,0
28844110,08:00:00,08:00:00,5489,6,,,,2132.26,
28844110,08:00:47,08:00:47,8217,7,,,,2527.86,0
28844110,08:01:18,08:01:18,1034,8,,,,2781.14,0
28844110,08:01:53,08:01:53,1035,9,,,,3027.45,0
28844110,08:02:51,08:02:51,1036,10,,,,3462.43,0
28844110,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
28844110,08:04:17,08:04:17,1038,12,,,,4235.47,0
28844110,08:04:53,08:04:53,1039,13,,,,4584.52,0
28844110,08:05:26,08:05:26,1040,14,,,,4958.25,0
28844110,08:05:48,08:05:48,1041,15,,,,5170.02,0
28844110,08:06:30,08:06:30,1042,16,,,,5508.24,0
28844110,08:06:49,08:06:49,1043,17,,,,5683.17,0
28844110,08:07:18,08:07:18,1044,18,,,,5971.64,0
28844110,08:08:00,08:08:00,9641,19,,,,6395.61,
28844110,08:10:45,08:10:45,7742,20,,,,7351.34,0
28844110,08:12:21,08:12:21,1048,21,,,,7934.07,0
28844110,08:13:22,08:13:22,1049,22,,,,8294.53,0
28844110,08:13:55,08:13:55,1050,23,,,,8473.31,0
28844110,08:14:31,08:14:31,1051,24,,,,8727.7,0
28844110,08:15:07,08:15:07,1052,25,,,,8928.32,0
28844110,08:15:38,08:15:38,1053,26,,,,9134.6,0
28844110,08:16:34,08:16:34,1054,27,,,,9458.29,0
28844110,08:17:10,08:17:10,7743,28,,,,9666.57,0
28844110,08:18:04,08:18:04,1056,29,,,,9956.97,0
28844110,08:19:00,08:19:00,1057,30,,,,10280.69,
28844110,08:19:38,08:19:38,1058,31,,,,10602.43,0
28844110,08:20:08,08:20:08,1059,32,,,,10920.69,0
28844110,08:20:42,08:20:42,1060,33,,,,11240.78,0
28844110,08:21:19,08:21:19,1061,34,,,,11594.5,0
28844110,08:21:44,08:21:44,1062,35,,,,11816.77,0
28844110,08:22:34,08:22:34,1063,36,,,,12313.38,0
28844110,08:23:16,08:23:16,1064,37,,,,12682.46,0
28844110,08:24:40,08:24:40,1065,38,,,,13483.6,0
28844110,08:25:10,08:25:10,790,39,,,,13753.89,0
28844110,08:25:47,08:25:47,10749,40,,,,14083.08,0
28844110,08:26:39,08:26:39,792,41,,,,14614.03,0
28844110,08:27:22,08:27:22,793,42,,,,15071.92,0
28844110,08:28:00,08:28:00,94,43,,,,15457.87,
28844110,08:30:50,08:30:50,95,44,,,,16544.69,0
28844110,08:31:54,08:31:54,96,45,,,,16997.54,0
28844110,08:33:01,08:33:01,97,46,,,,17525.64,0
28844110,08:34:30,08:34:30,98,47,,,,18124.54,0
28844110,08:36:00,08:36:00,9952,48,,1,,18800.25,
28895070,06:02:00,06:02:00,2239,1,,,1,0,
28895070,06:02:36,06:02:36,6560,2,,,,289.29,0
28895070,06:03:25,06:03:25,5870,3,,,,669,0
28895070,06:05:36,06:05:36,5488,4,,,,1647.08,0
28895070,06:06:05,06:06:05,6308,5,,,,1819.91,0
28895070,06:07:00,06:07:00,5489,6,,,,2132.26,
28895070,06:07:47,06:07:47,8217,7,,,,2527.86,0
28895070,06:08:18,06:08:18,1034,8,,,,2781.14,0
28895070,06:08:53,06:08:53,1035,9,,,,3027.45,0
28895070,06:09:51,06:09:51,1036,10,,,,3462.43,0
28895070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
28895070,06:11:17,06:11:17,1038,12,,,,4235.47,0
28895070,06:11:53,06:11:53,1039,13,,,,4584.52,0
28895070,06:12:26,06:12:26,1040,14,,,,4958.25,0
28895070,06:12:48,06:12:48,1041,15,,,,5170.02,0
28895070,06:13:30,06:13:30,1042,16,,,,5508.24,0
28895070,06:13:49,06:13:49,1043,17,,,,5683.17,0
28895070,06:14:18,06:14:18,1044,18,,,,5971.64,0
28895070,06:15:00,06:15:00,9641,19,,,,6395.61,
28895070,06:17:45,06:17:45,7742,20,,,,7351.34,0
28895070,06:19:21,06:19:21,1048,21,,,,7934.07,0
28895070,06:20:22,06:20:22,1049,22,,,,8294.53,0
28895070,06:20:55,06:20:55,1050,23,,,,8473.31,0
28895070,06:21:31,06:21:31,1051,24,,,,8727.7,0
28895070,06:22:07,06:22:07,1052,25,,,,8928.32,0
28895070,06:22:38,06:22:38,1053,26,,,,9134.6,0
28895070,06:23:34,06:23:34,1054,27,,,,9458.29,0
28895070,06:24:10,06:24:10,7743,28,,,,9666.57,0
28895070,06:25:04,06:25:04,1056,29,,,,9956.97,0
28895070,06:26:00,06:26:00,1057,30,,,,10280.69,
28895070,06:26:38,06:26:38,1058,31,,,,10602.43,0
28895070,06:27:08,06:27:08,1059,32,,,,10920.69,0
28895070,06:27:42,06:27:42,1060,33,,,,11240.78,0
28895070,06:28:19,06:28:19,1061,34,,,,11594.5,0
28895070,06:28:44,06:28:44,1062,35,,,,11816.77,0
28895070,06:29:34,06:29:34,1063,36,,,,12313.38,0
28895070,06:30:16,06:30:16,1064,37,,,,12682.46,0
28895070,06:31:40,06:31:40,1065,38,,,,13483.6,0
28895070,06:32:10,06:32:10,790,39,,,,13753.89,0
28895070,06:32:47,06:32:47,10749,40,,,,14083.08,0
28895070,06:33:39,06:33:39,792,41,,,,14614.03,0
28895070,06:34:22,06:34:22,793,42,,,,15071.92,0
28895070,06:35:00,06:35:00,94,43,,,,15457.87,
28895070,06:37:50,06:37:50,95,44,,,,16544.69,0
28895070,06:38:54,06:38:54,96,45,,,,16997.54,0
28895070,06:40:01,06:40:01,97,46,,,,17525.64,0
28895070,06:41:30,06:41:30,98,47,,,,18124.54,0
28895070,06:43:00,06:43:00,9952,48,,1,,18800.25,
28897020,15:42:00,15:42:00,2239,1,,,1,0,
28897020,15:42:43,15:42:43,6560,2,,,,289.29,0
28897020,15:43:42,15:43:42,5870,3,,,,669,0
28897020,15:46:19,15:46:19,5488,4,,,,1647.08,0
28897020,15:46:54,15:46:54,6308,5,,,,1819.91,0
28897020,15:48:00,15:48:00,5489,6,,,,2132.26,
28897020,15:49:22,15:49:22,8217,7,,,,2527.86,0
28897020,15:50:17,15:50:17,1034,8,,,,2781.14,0
28897020,15:51:17,15:51:17,1035,9,,,,3027.45,0
28897020,15:52:59,15:52:59,1036,10,,,,3462.43,0
28897020,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28897020,15:55:28,15:55:28,1038,12,,,,4235.47,0
28897020,15:56:31,15:56:31,1039,13,,,,4584.52,0
28897020,15:57:29,15:57:29,1040,14,,,,4958.25,0
28897020,15:58:08,15:58:08,1041,15,,,,5170.02,0
28897020,15:59:20,15:59:20,1042,16,,,,5508.24,0
28897020,15:59:54,15:59:54,1043,17,,,,5683.17,0
28897020,16:00:42,16:00:42,1044,18,,,,5973.7,0
28897020,16:02:00,16:02:00,9641,19,,,,6407.04,
28897020,16:06:10,16:06:10,1046,20,,,,7061.27,0
28897020,16:08:00,16:08:00,7742,21,,,,7415.11,
28897020,16:10:06,16:10:06,1048,22,,,,7982.28,0
28897020,16:11:27,16:11:27,1049,23,,,,8342.74,0
28897020,16:12:12,16:12:12,1050,24,,,,8521.52,0
28897020,16:13:00,16:13:00,1051,25,,,,8775.91,0
28897020,16:13:48,16:13:48,1052,26,,,,8976.53,0
28897020,16:14:30,16:14:30,1053,27,,,,9182.81,0
28897020,16:15:45,16:15:45,1054,28,,,,9506.5,0
28897020,16:16:33,16:16:33,7743,29,,,,9714.78,0
28897020,16:17:45,16:17:45,1056,30,,,,10005.18,0
28897020,16:19:00,16:19:00,1057,31,,,,10328.9,
28897020,16:19:55,16:19:55,1058,32,,,,10650.64,0
28897020,16:20:37,16:20:37,1059,33,,,,10968.9,0
28897020,16:21:26,16:21:26,1060,34,,,,11288.99,0
28897020,16:22:18,16:22:18,1061,35,,,,11642.71,0
28897020,16:22:54,16:22:54,1062,36,,,,11864.98,0
28897020,16:24:05,16:24:05,1063,37,,,,12361.59,0
28897020,16:25:05,16:25:05,1064,38,,,,12730.67,0
28897020,16:27:06,16:27:06,1065,39,,,,13531.81,0
28897020,16:27:47,16:27:47,790,40,,,,13802.1,0
28897020,16:28:41,16:28:41,10749,41,,,,14131.29,0
28897020,16:29:56,16:29:56,792,42,,,,14662.2,0
28897020,16:31:06,16:31:06,793,43,,,,15122.06,0
28897020,16:32:00,16:32:00,94,44,,,,15500.41,
28897020,16:36:02,16:36:02,95,45,,,,16588.47,0
28897020,16:37:48,16:37:48,96,46,,,,17044.5,0
28897020,16:39:52,16:39:52,97,47,,,,17573.38,0
28897020,16:42:12,16:42:12,98,48,,,,18170.05,0
28897020,16:45:00,16:45:00,9952,49,,1,,18850.84,
28897030,15:42:00,15:42:00,2239,1,,,1,0,
28897030,15:42:43,15:42:43,6560,2,,,,289.29,0
28897030,15:43:42,15:43:42,5870,3,,,,669,0
28897030,15:46:19,15:46:19,5488,4,,,,1647.08,0
28897030,15:46:54,15:46:54,6308,5,,,,1819.91,0
28897030,15:48:00,15:48:00,5489,6,,,,2132.26,
28897030,15:49:22,15:49:22,8217,7,,,,2527.86,0
28897030,15:50:17,15:50:17,1034,8,,,,2781.14,0
28897030,15:51:17,15:51:17,1035,9,,,,3027.45,0
28897030,15:52:59,15:52:59,1036,10,,,,3462.43,0
28897030,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28897030,15:55:28,15:55:28,1038,12,,,,4235.47,0
28897030,15:56:31,15:56:31,1039,13,,,,4584.52,0
28897030,15:57:29,15:57:29,1040,14,,,,4958.25,0
28897030,15:58:08,15:58:08,1041,15,,,,5170.02,0
28897030,15:59:20,15:59:20,1042,16,,,,5508.24,0
28897030,15:59:54,15:59:54,1043,17,,,,5683.17,0
28897030,16:00:42,16:00:42,1044,18,,,,5973.7,0
28897030,16:02:00,16:02:00,9641,19,,,,6407.04,
28897030,16:06:10,16:06:10,1046,20,,,,7061.27,0
28897030,16:08:00,16:08:00,7742,21,,,,7415.11,
28897030,16:10:06,16:10:06,1048,22,,,,7982.28,0
28897030,16:11:27,16:11:27,1049,23,,,,8342.74,0
28897030,16:12:12,16:12:12,1050,24,,,,8521.52,0
28897030,16:13:00,16:13:00,1051,25,,,,8775.91,0
28897030,16:13:48,16:13:48,1052,26,,,,8976.53,0
28897030,16:14:30,16:14:30,1053,27,,,,9182.81,0
28897030,16:15:45,16:15:45,1054,28,,,,9506.5,0
28897030,16:16:33,16:16:33,7743,29,,,,9714.78,0
28897030,16:17:45,16:17:45,1056,30,,,,10005.18,0
28897030,16:19:00,16:19:00,1057,31,,,,10328.9,
28897030,16:19:55,16:19:55,1058,32,,,,10650.64,0
28897030,16:20:37,16:20:37,1059,33,,,,10968.9,0
28897030,16:21:26,16:21:26,1060,34,,,,11288.99,0
28897030,16:22:18,16:22:18,1061,35,,,,11642.71,0
28897030,16:22:54,16:22:54,1062,36,,,,11864.98,0
28897030,16:24:05,16:24:05,1063,37,,,,12361.59,0
28897030,16:25:05,16:25:05,1064,38,,,,12730.67,0
28897030,16:27:06,16:27:06,1065,39,,,,13531.81,0
28897030,16:27:47,16:27:47,790,40,,,,13802.1,0
28897030,16:28:41,16:28:41,10749,41,,,,14131.29,0
28897030,16:29:56,16:29:56,792,42,,,,14662.2,0
28897030,16:31:06,16:31:06,793,43,,,,15122.06,0
28897030,16:32:00,16:32:00,94,44,,,,15500.41,
28897030,16:36:02,16:36:02,95,45,,,,16588.47,0
28897030,16:37:48,16:37:48,96,46,,,,17044.5,0
28897030,16:39:52,16:39:52,97,47,,,,17573.38,0
28897030,16:42:12,16:42:12,98,48,,,,18170.05,0
28897030,16:45:00,16:45:00,9952,49,,1,,18850.84,
28897040,15:42:00,15:42:00,2239,1,,,1,0,
28897040,15:42:43,15:42:43,6560,2,,,,289.29,0
28897040,15:43:42,15:43:42,5870,3,,,,669,0
28897040,15:46:19,15:46:19,5488,4,,,,1647.08,0
28897040,15:46:54,15:46:54,6308,5,,,,1819.91,0
28897040,15:48:00,15:48:00,5489,6,,,,2132.26,
28897040,15:49:22,15:49:22,8217,7,,,,2527.86,0
28897040,15:50:17,15:50:17,1034,8,,,,2781.14,0
28897040,15:51:17,15:51:17,1035,9,,,,3027.45,0
28897040,15:52:59,15:52:59,1036,10,,,,3462.43,0
28897040,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28897040,15:55:28,15:55:28,1038,12,,,,4235.47,0
28897040,15:56:31,15:56:31,1039,13,,,,4584.52,0
28897040,15:57:29,15:57:29,1040,14,,,,4958.25,0
28897040,15:58:08,15:58:08,1041,15,,,,5170.02,0
28897040,15:59:20,15:59:20,1042,16,,,,5508.24,0
28897040,15:59:54,15:59:54,1043,17,,,,5683.17,0
28897040,16:00:42,16:00:42,1044,18,,,,5973.7,0
28897040,16:02:00,16:02:00,9641,19,,,,6407.04,
28897040,16:06:10,16:06:10,1046,20,,,,7061.27,0
28897040,16:08:00,16:08:00,7742,21,,,,7415.11,
28897040,16:10:06,16:10:06,1048,22,,,,7982.28,0
28897040,16:11:27,16:11:27,1049,23,,,,8342.74,0
28897040,16:12:12,16:12:12,1050,24,,,,8521.52,0
28897040,16:13:00,16:13:00,1051,25,,,,8775.91,0
28897040,16:13:48,16:13:48,1052,26,,,,8976.53,0
28897040,16:14:30,16:14:30,1053,27,,,,9182.81,0
28897040,16:15:45,16:15:45,1054,28,,,,9506.5,0
28897040,16:16:33,16:16:33,7743,29,,,,9714.78,0
28897040,16:17:45,16:17:45,1056,30,,,,10005.18,0
28897040,16:19:00,16:19:00,1057,31,,,,10328.9,
28897040,16:19:55,16:19:55,1058,32,,,,10650.64,0
28897040,16:20:37,16:20:37,1059,33,,,,10968.9,0
28897040,16:21:26,16:21:26,1060,34,,,,11288.99,0
28897040,16:22:18,16:22:18,1061,35,,,,11642.71,0
28897040,16:22:54,16:22:54,1062,36,,,,11864.98,0
28897040,16:24:05,16:24:05,1063,37,,,,12361.59,0
28897040,16:25:05,16:25:05,1064,38,,,,12730.67,0
28897040,16:27:06,16:27:06,1065,39,,,,13531.81,0
28897040,16:27:47,16:27:47,790,40,,,,13802.1,0
28897040,16:28:41,16:28:41,10749,41,,,,14131.29,0
28897040,16:29:56,16:29:56,792,42,,,,14662.2,0
28897040,16:31:06,16:31:06,793,43,,,,15122.06,0
28897040,16:32:00,16:32:00,94,44,,,,15500.41,
28897040,16:36:02,16:36:02,95,45,,,,16588.47,0
28897040,16:37:48,16:37:48,96,46,,,,17044.5,0
28897040,16:39:52,16:39:52,97,47,,,,17573.38,0
28897040,16:42:12,16:42:12,98,48,,,,18170.05,0
28897040,16:45:00,16:45:00,9952,49,,1,,18850.84,
28897050,15:42:00,15:42:00,2239,1,,,1,0,
28897050,15:42:43,15:42:43,6560,2,,,,289.29,0
28897050,15:43:42,15:43:42,5870,3,,,,669,0
28897050,15:46:19,15:46:19,5488,4,,,,1647.08,0
28897050,15:46:54,15:46:54,6308,5,,,,1819.91,0
28897050,15:48:00,15:48:00,5489,6,,,,2132.26,
28897050,15:49:22,15:49:22,8217,7,,,,2527.86,0
28897050,15:50:17,15:50:17,1034,8,,,,2781.14,0
28897050,15:51:17,15:51:17,1035,9,,,,3027.45,0
28897050,15:52:59,15:52:59,1036,10,,,,3462.43,0
28897050,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28897050,15:55:28,15:55:28,1038,12,,,,4235.47,0
28897050,15:56:31,15:56:31,1039,13,,,,4584.52,0
28897050,15:57:29,15:57:29,1040,14,,,,4958.25,0
28897050,15:58:08,15:58:08,1041,15,,,,5170.02,0
28897050,15:59:20,15:59:20,1042,16,,,,5508.24,0
28897050,15:59:54,15:59:54,1043,17,,,,5683.17,0
28897050,16:00:42,16:00:42,1044,18,,,,5973.7,0
28897050,16:02:00,16:02:00,9641,19,,,,6407.04,
28897050,16:06:10,16:06:10,1046,20,,,,7061.27,0
28897050,16:08:00,16:08:00,7742,21,,,,7415.11,
28897050,16:10:06,16:10:06,1048,22,,,,7982.28,0
28897050,16:11:27,16:11:27,1049,23,,,,8342.74,0
28897050,16:12:12,16:12:12,1050,24,,,,8521.52,0
28897050,16:13:00,16:13:00,1051,25,,,,8775.91,0
28897050,16:13:48,16:13:48,1052,26,,,,8976.53,0
28897050,16:14:30,16:14:30,1053,27,,,,9182.81,0
28897050,16:15:45,16:15:45,1054,28,,,,9506.5,0
28897050,16:16:33,16:16:33,7743,29,,,,9714.78,0
28897050,16:17:45,16:17:45,1056,30,,,,10005.18,0
28897050,16:19:00,16:19:00,1057,31,,,,10328.9,
28897050,16:19:55,16:19:55,1058,32,,,,10650.64,0
28897050,16:20:37,16:20:37,1059,33,,,,10968.9,0
28897050,16:21:26,16:21:26,1060,34,,,,11288.99,0
28897050,16:22:18,16:22:18,1061,35,,,,11642.71,0
28897050,16:22:54,16:22:54,1062,36,,,,11864.98,0
28897050,16:24:05,16:24:05,1063,37,,,,12361.59,0
28897050,16:25:05,16:25:05,1064,38,,,,12730.67,0
28897050,16:27:06,16:27:06,1065,39,,,,13531.81,0
28897050,16:27:47,16:27:47,790,40,,,,13802.1,0
28897050,16:28:41,16:28:41,10749,41,,,,14131.29,0
28897050,16:29:56,16:29:56,792,42,,,,14662.2,0
28897050,16:31:06,16:31:06,793,43,,,,15122.06,0
28897050,16:32:00,16:32:00,94,44,,,,15500.41,
28897050,16:36:02,16:36:02,95,45,,,,16588.47,0
28897050,16:37:48,16:37:48,96,46,,,,17044.5,0
28897050,16:39:52,16:39:52,97,47,,,,17573.38,0
28897050,16:42:12,16:42:12,98,48,,,,18170.05,0
28897050,16:45:00,16:45:00,9952,49,,1,,18850.84,
28897060,15:42:00,15:42:00,2239,1,,,1,0,
28897060,15:42:43,15:42:43,6560,2,,,,289.29,0
28897060,15:43:42,15:43:42,5870,3,,,,669,0
28897060,15:46:19,15:46:19,5488,4,,,,1647.08,0
28897060,15:46:54,15:46:54,6308,5,,,,1819.91,0
28897060,15:48:00,15:48:00,5489,6,,,,2132.26,
28897060,15:49:22,15:49:22,8217,7,,,,2527.86,0
28897060,15:50:17,15:50:17,1034,8,,,,2781.14,0
28897060,15:51:17,15:51:17,1035,9,,,,3027.45,0
28897060,15:52:59,15:52:59,1036,10,,,,3462.43,0
28897060,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
28897060,15:55:28,15:55:28,1038,12,,,,4235.47,0
28897060,15:56:31,15:56:31,1039,13,,,,4584.52,0
28897060,15:57:29,15:57:29,1040,14,,,,4958.25,0
28897060,15:58:08,15:58:08,1041,15,,,,5170.02,0
28897060,15:59:20,15:59:20,1042,16,,,,5508.24,0
28897060,15:59:54,15:59:54,1043,17,,,,5683.17,0
28897060,16:00:42,16:00:42,1044,18,,,,5973.7,0
28897060,16:02:00,16:02:00,9641,19,,,,6407.04,
28897060,16:06:10,16:06:10,1046,20,,,,7061.27,0
28897060,16:08:00,16:08:00,7742,21,,,,7415.11,
28897060,16:10:06,16:10:06,1048,22,,,,7982.28,0
28897060,16:11:27,16:11:27,1049,23,,,,8342.74,0
28897060,16:12:12,16:12:12,1050,24,,,,8521.52,0
28897060,16:13:00,16:13:00,1051,25,,,,8775.91,0
28897060,16:13:48,16:13:48,1052,26,,,,8976.53,0
28897060,16:14:30,16:14:30,1053,27,,,,9182.81,0
28897060,16:15:45,16:15:45,1054,28,,,,9506.5,0
28897060,16:16:33,16:16:33,7743,29,,,,9714.78,0
28897060,16:17:45,16:17:45,1056,30,,,,10005.18,0
28897060,16:19:00,16:19:00,1057,31,,,,10328.9,
28897060,16:19:55,16:19:55,1058,32,,,,10650.64,0
28897060,16:20:37,16:20:37,1059,33,,,,10968.9,0
28897060,16:21:26,16:21:26,1060,34,,,,11288.99,0
28897060,16:22:18,16:22:18,1061,35,,,,11642.71,0
28897060,16:22:54,16:22:54,1062,36,,,,11864.98,0
28897060,16:24:05,16:24:05,1063,37,,,,12361.59,0
28897060,16:25:05,16:25:05,1064,38,,,,12730.67,0
28897060,16:27:06,16:27:06,1065,39,,,,13531.81,0
28897060,16:27:47,16:27:47,790,40,,,,13802.1,0
28897060,16:28:41,16:28:41,10749,41,,,,14131.29,0
28897060,16:29:56,16:29:56,792,42,,,,14662.2,0
28897060,16:31:06,16:31:06,793,43,,,,15122.06,0
28897060,16:32:00,16:32:00,94,44,,,,15500.41,
28897060,16:36:02,16:36:02,95,45,,,,16588.47,0
28897060,16:37:48,16:37:48,96,46,,,,17044.5,0
28897060,16:39:52,16:39:52,97,47,,,,17573.38,0
28897060,16:42:12,16:42:12,98,48,,,,18170.05,0
28897060,16:45:00,16:45:00,9952,49,,1,,18850.84,
28960090,05:32:00,05:32:00,2239,1,,,1,0,
28960090,05:32:36,05:32:36,6560,2,,,,289.29,0
28960090,05:33:25,05:33:25,5870,3,,,,669,0
28960090,05:35:36,05:35:36,5488,4,,,,1647.08,0
28960090,05:36:05,05:36:05,6308,5,,,,1819.91,0
28960090,05:37:00,05:37:00,5489,6,,,,2132.26,
28960090,05:37:47,05:37:47,8217,7,,,,2527.86,0
28960090,05:38:18,05:38:18,1034,8,,,,2781.14,0
28960090,05:38:53,05:38:53,1035,9,,,,3027.45,0
28960090,05:39:51,05:39:51,1036,10,,,,3462.43,0
28960090,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
28960090,05:41:17,05:41:17,1038,12,,,,4235.47,0
28960090,05:41:53,05:41:53,1039,13,,,,4584.52,0
28960090,05:42:26,05:42:26,1040,14,,,,4958.25,0
28960090,05:42:48,05:42:48,1041,15,,,,5170.02,0
28960090,05:43:30,05:43:30,1042,16,,,,5508.24,0
28960090,05:43:49,05:43:49,1043,17,,,,5683.17,0
28960090,05:44:18,05:44:18,1044,18,,,,5971.64,0
28960090,05:45:00,05:45:00,9641,19,,,,6395.61,
28960090,05:47:45,05:47:45,7742,20,,,,7351.34,0
28960090,05:49:21,05:49:21,1048,21,,,,7934.07,0
28960090,05:50:22,05:50:22,1049,22,,,,8294.53,0
28960090,05:50:55,05:50:55,1050,23,,,,8473.31,0
28960090,05:51:31,05:51:31,1051,24,,,,8727.7,0
28960090,05:52:07,05:52:07,1052,25,,,,8928.32,0
28960090,05:52:38,05:52:38,1053,26,,,,9134.6,0
28960090,05:53:34,05:53:34,1054,27,,,,9458.29,0
28960090,05:54:10,05:54:10,7743,28,,,,9666.57,0
28960090,05:55:04,05:55:04,1056,29,,,,9956.97,0
28960090,05:56:00,05:56:00,1057,30,,,,10280.69,
28960090,05:56:38,05:56:38,1058,31,,,,10602.43,0
28960090,05:57:08,05:57:08,1059,32,,,,10920.69,0
28960090,05:57:42,05:57:42,1060,33,,,,11240.78,0
28960090,05:58:19,05:58:19,1061,34,,,,11594.5,0
28960090,05:58:44,05:58:44,1062,35,,,,11816.77,0
28960090,05:59:34,05:59:34,1063,36,,,,12313.38,0
28960090,06:00:16,06:00:16,1064,37,,,,12682.46,0
28960090,06:01:40,06:01:40,1065,38,,,,13483.6,0
28960090,06:02:10,06:02:10,790,39,,,,13753.89,0
28960090,06:02:47,06:02:47,10749,40,,,,14083.08,0
28960090,06:03:39,06:03:39,792,41,,,,14614.03,0
28960090,06:04:22,06:04:22,793,42,,,,15071.92,0
28960090,06:05:00,06:05:00,94,43,,,,15457.87,
28960090,06:07:50,06:07:50,95,44,,,,16544.69,0
28960090,06:08:54,06:08:54,96,45,,,,16997.54,0
28960090,06:10:01,06:10:01,97,46,,,,17525.64,0
28960090,06:11:30,06:11:30,98,47,,,,18124.54,0
28960090,06:13:00,06:13:00,9952,48,,1,,18800.25,
29095020,15:12:00,15:12:00,9641,1,,,1,0,
29095020,15:16:05,15:16:05,1046,2,,,,666.01,0
29095020,15:18:00,15:18:00,7742,3,,,,1025.44,
29095020,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095020,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095020,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095020,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095020,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095020,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095020,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095020,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095020,15:29:00,15:29:00,1056,12,,,,3624.84,
29095020,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095020,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095020,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095020,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095020,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095020,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095020,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095020,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095020,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095020,15:38:15,15:38:15,790,22,,,,7423.5,0
29095020,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095020,15:40:22,15:40:22,792,24,,,,8276.78,0
29095020,15:41:12,15:41:12,793,25,,,,8722.25,0
29095020,15:42:00,15:42:00,94,26,,,,9092.47,
29095020,15:46:17,15:46:17,95,27,,,,10169.14,0
29095020,15:48:04,15:48:04,96,28,,,,10632.87,0
29095020,15:49:59,15:49:59,97,29,,,,11163.05,0
29095020,15:52:36,15:52:36,98,30,,,,11762.51,0
29095020,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095030,15:12:00,15:12:00,9641,1,,,1,0,
29095030,15:16:05,15:16:05,1046,2,,,,666.01,0
29095030,15:18:00,15:18:00,7742,3,,,,1025.44,
29095030,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095030,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095030,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095030,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095030,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095030,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095030,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095030,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095030,15:29:00,15:29:00,1056,12,,,,3624.84,
29095030,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095030,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095030,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095030,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095030,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095030,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095030,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095030,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095030,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095030,15:38:15,15:38:15,790,22,,,,7423.5,0
29095030,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095030,15:40:22,15:40:22,792,24,,,,8276.78,0
29095030,15:41:12,15:41:12,793,25,,,,8722.25,0
29095030,15:42:00,15:42:00,94,26,,,,9092.47,
29095030,15:46:17,15:46:17,95,27,,,,10169.14,0
29095030,15:48:04,15:48:04,96,28,,,,10632.87,0
29095030,15:49:59,15:49:59,97,29,,,,11163.05,0
29095030,15:52:36,15:52:36,98,30,,,,11762.51,0
29095030,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095040,15:12:00,15:12:00,9641,1,,,1,0,
29095040,15:16:05,15:16:05,1046,2,,,,666.01,0
29095040,15:18:00,15:18:00,7742,3,,,,1025.44,
29095040,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095040,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095040,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095040,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095040,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095040,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095040,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095040,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095040,15:29:00,15:29:00,1056,12,,,,3624.84,
29095040,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095040,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095040,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095040,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095040,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095040,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095040,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095040,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095040,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095040,15:38:15,15:38:15,790,22,,,,7423.5,0
29095040,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095040,15:40:22,15:40:22,792,24,,,,8276.78,0
29095040,15:41:12,15:41:12,793,25,,,,8722.25,0
29095040,15:42:00,15:42:00,94,26,,,,9092.47,
29095040,15:46:17,15:46:17,95,27,,,,10169.14,0
29095040,15:48:04,15:48:04,96,28,,,,10632.87,0
29095040,15:49:59,15:49:59,97,29,,,,11163.05,0
29095040,15:52:36,15:52:36,98,30,,,,11762.51,0
29095040,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095050,15:12:00,15:12:00,9641,1,,,1,0,
29095050,15:16:05,15:16:05,1046,2,,,,666.01,0
29095050,15:18:00,15:18:00,7742,3,,,,1025.44,
29095050,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095050,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095050,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095050,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095050,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095050,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095050,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095050,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095050,15:29:00,15:29:00,1056,12,,,,3624.84,
29095050,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095050,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095050,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095050,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095050,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095050,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095050,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095050,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095050,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095050,15:38:15,15:38:15,790,22,,,,7423.5,0
29095050,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095050,15:40:22,15:40:22,792,24,,,,8276.78,0
29095050,15:41:12,15:41:12,793,25,,,,8722.25,0
29095050,15:42:00,15:42:00,94,26,,,,9092.47,
29095050,15:46:17,15:46:17,95,27,,,,10169.14,0
29095050,15:48:04,15:48:04,96,28,,,,10632.87,0
29095050,15:49:59,15:49:59,97,29,,,,11163.05,0
29095050,15:52:36,15:52:36,98,30,,,,11762.51,0
29095050,15:55:00,15:55:00,9952,31,,1,,12438.38,
29095060,15:12:00,15:12:00,9641,1,,,1,0,
29095060,15:16:05,15:16:05,1046,2,,,,666.01,0
29095060,15:18:00,15:18:00,7742,3,,,,1025.44,
29095060,15:20:22,15:20:22,1048,4,,,,1601.94,0
29095060,15:21:53,15:21:53,1049,5,,,,1962.4,0
29095060,15:22:44,15:22:44,1050,6,,,,2141.18,0
29095060,15:23:38,15:23:38,1051,7,,,,2395.57,0
29095060,15:24:32,15:24:32,1052,8,,,,2596.19,0
29095060,15:25:20,15:25:20,1053,9,,,,2802.47,0
29095060,15:26:44,15:26:44,1054,10,,,,3126.16,0
29095060,15:27:38,15:27:38,7743,11,,,,3334.44,0
29095060,15:29:00,15:29:00,1056,12,,,,3624.84,
29095060,15:29:47,15:29:47,1057,13,,,,3948.56,0
29095060,15:30:41,15:30:41,1058,14,,,,4270.3,0
29095060,15:31:21,15:31:21,1059,15,,,,4588.56,0
29095060,15:32:09,15:32:09,1060,16,,,,4908.65,0
29095060,15:32:59,15:32:59,1061,17,,,,5262.37,0
29095060,15:33:34,15:33:34,1062,18,,,,5484.64,0
29095060,15:34:43,15:34:43,1063,19,,,,5981.25,0
29095060,15:35:40,15:35:40,1064,20,,,,6350.33,0
29095060,15:37:37,15:37:37,1065,21,,,,7151.47,0
29095060,15:38:15,15:38:15,790,22,,,,7423.5,0
29095060,15:38:57,15:38:57,10749,23,,,,7752.37,0
29095060,15:40:22,15:40:22,792,24,,,,8276.78,0
29095060,15:41:12,15:41:12,793,25,,,,8722.25,0
29095060,15:42:00,15:42:00,94,26,,,,9092.47,
29095060,15:46:17,15:46:17,95,27,,,,10169.14,0
29095060,15:48:04,15:48:04,96,28,,,,10632.87,0
29095060,15:49:59,15:49:59,97,29,,,,11163.05,0
29095060,15:52:36,15:52:36,98,30,,,,11762.51,0
29095060,15:55:00,15:55:00,9952,31,,1,,12438.38,
3101020,16:58:00,16:58:00,2239,1,,,1,0,
3101020,16:58:43,16:58:43,6560,2,,,,289.29,0
3101020,16:59:42,16:59:42,5870,3,,,,669,0
3101020,17:02:19,17:02:19,5488,4,,,,1647.08,0
3101020,17:02:54,17:02:54,6308,5,,,,1819.91,0
3101020,17:04:00,17:04:00,5489,6,,,,2132.26,
3101020,17:05:22,17:05:22,8217,7,,,,2527.86,0
3101020,17:06:17,17:06:17,1034,8,,,,2781.14,0
3101020,17:07:17,17:07:17,1035,9,,,,3027.45,0
3101020,17:08:59,17:08:59,1036,10,,,,3462.43,0
3101020,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3101020,17:11:28,17:11:28,1038,12,,,,4235.47,0
3101020,17:12:31,17:12:31,1039,13,,,,4584.52,0
3101020,17:13:29,17:13:29,1040,14,,,,4958.25,0
3101020,17:14:08,17:14:08,1041,15,,,,5170.02,0
3101020,17:15:20,17:15:20,1042,16,,,,5508.24,0
3101020,17:15:54,17:15:54,1043,17,,,,5683.17,0
3101020,17:16:42,17:16:42,1044,18,,,,5973.7,0
3101020,17:18:00,17:18:00,9641,19,,,,6407.04,
3101020,17:22:10,17:22:10,1046,20,,,,7061.27,0
3101020,17:24:00,17:24:00,7742,21,,,,7415.11,
3101020,17:26:06,17:26:06,1048,22,,,,7982.28,0
3101020,17:27:27,17:27:27,1049,23,,,,8342.74,0
3101020,17:28:12,17:28:12,1050,24,,,,8521.52,0
3101020,17:29:00,17:29:00,1051,25,,,,8775.91,0
3101020,17:29:48,17:29:48,1052,26,,,,8976.53,0
3101020,17:30:30,17:30:30,1053,27,,,,9182.81,0
3101020,17:31:45,17:31:45,1054,28,,,,9506.5,0
3101020,17:32:33,17:32:33,7743,29,,,,9714.78,0
3101020,17:33:45,17:33:45,1056,30,,,,10005.18,0
3101020,17:35:00,17:35:00,1057,31,,,,10328.9,
3101020,17:35:55,17:35:55,1058,32,,,,10650.64,0
3101020,17:36:37,17:36:37,1059,33,,,,10968.9,0
3101020,17:37:26,17:37:26,1060,34,,,,11288.99,0
3101020,17:38:18,17:38:18,1061,35,,,,11642.71,0
3101020,17:38:54,17:38:54,1062,36,,,,11864.98,0
3101020,17:40:05,17:40:05,1063,37,,,,12361.59,0
3101020,17:41:05,17:41:05,1064,38,,,,12730.67,0
3101020,17:43:06,17:43:06,1065,39,,,,13531.81,0
3101020,17:43:47,17:43:47,790,40,,,,13802.1,0
3101020,17:44:41,17:44:41,10749,41,,,,14131.29,0
3101020,17:45:56,17:45:56,792,42,,,,14662.2,0
3101020,17:47:06,17:47:06,793,43,,,,15122.06,0
3101020,17:48:00,17:48:00,94,44,,,,15500.41,
3101020,17:52:02,17:52:02,95,45,,,,16588.47,0
3101020,17:53:48,17:53:48,96,46,,,,17044.5,0
3101020,17:55:52,17:55:52,97,47,,,,17573.38,0
3101020,17:58:12,17:58:12,98,48,,,,18170.05,0
3101020,18:01:00,18:01:00,9952,49,,1,,18850.84,
3101030,16:58:00,16:58:00,2239,1,,,1,0,
3101030,16:58:43,16:58:43,6560,2,,,,289.29,0
3101030,16:59:42,16:59:42,5870,3,,,,669,0
3101030,17:02:19,17:02:19,5488,4,,,,1647.08,0
3101030,17:02:54,17:02:54,6308,5,,,,1819.91,0
3101030,17:04:00,17:04:00,5489,6,,,,2132.26,
3101030,17:05:22,17:05:22,8217,7,,,,2527.86,0
3101030,17:06:17,17:06:17,1034,8,,,,2781.14,0
3101030,17:07:17,17:07:17,1035,9,,,,3027.45,0
3101030,17:08:59,17:08:59,1036,10,,,,3462.43,0
3101030,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3101030,17:11:28,17:11:28,1038,12,,,,4235.47,0
3101030,17:12:31,17:12:31,1039,13,,,,4584.52,0
3101030,17:13:29,17:13:29,1040,14,,,,4958.25,0
3101030,17:14:08,17:14:08,1041,15,,,,5170.02,0
3101030,17:15:20,17:15:20,1042,16,,,,5508.24,0
3101030,17:15:54,17:15:54,1043,17,,,,5683.17,0
3101030,17:16:42,17:16:42,1044,18,,,,5973.7,0
3101030,17:18:00,17:18:00,9641,19,,,,6407.04,
3101030,17:22:10,17:22:10,1046,20,,,,7061.27,0
3101030,17:24:00,17:24:00,7742,21,,,,7415.11,
3101030,17:26:06,17:26:06,1048,22,,,,7982.28,0
3101030,17:27:27,17:27:27,1049,23,,,,8342.74,0
3101030,17:28:12,17:28:12,1050,24,,,,8521.52,0
3101030,17:29:00,17:29:00,1051,25,,,,8775.91,0
3101030,17:29:48,17:29:48,1052,26,,,,8976.53,0
3101030,17:30:30,17:30:30,1053,27,,,,9182.81,0
3101030,17:31:45,17:31:45,1054,28,,,,9506.5,0
3101030,17:32:33,17:32:33,7743,29,,,,9714.78,0
3101030,17:33:45,17:33:45,1056,30,,,,10005.18,0
3101030,17:35:00,17:35:00,1057,31,,,,10328.9,
3101030,17:35:55,17:35:55,1058,32,,,,10650.64,0
3101030,17:36:37,17:36:37,1059,33,,,,10968.9,0
3101030,17:37:26,17:37:26,1060,34,,,,11288.99,0
3101030,17:38:18,17:38:18,1061,35,,,,11642.71,0
3101030,17:38:54,17:38:54,1062,36,,,,11864.98,0
3101030,17:40:05,17:40:05,1063,37,,,,12361.59,0
3101030,17:41:05,17:41:05,1064,38,,,,12730.67,0
3101030,17:43:06,17:43:06,1065,39,,,,13531.81,0
3101030,17:43:47,17:43:47,790,40,,,,13802.1,0
3101030,17:44:41,17:44:41,10749,41,,,,14131.29,0
3101030,17:45:56,17:45:56,792,42,,,,14662.2,0
3101030,17:47:06,17:47:06,793,43,,,,15122.06,0
3101030,17:48:00,17:48:00,94,44,,,,15500.41,
3101030,17:52:02,17:52:02,95,45,,,,16588.47,0
3101030,17:53:48,17:53:48,96,46,,,,17044.5,0
3101030,17:55:52,17:55:52,97,47,,,,17573.38,0
3101030,17:58:12,17:58:12,98,48,,,,18170.05,0
3101030,18:01:00,18:01:00,9952,49,,1,,18850.84,
3101040,16:58:00,16:58:00,2239,1,,,1,0,
3101040,16:58:43,16:58:43,6560,2,,,,289.29,0
3101040,16:59:42,16:59:42,5870,3,,,,669,0
3101040,17:02:19,17:02:19,5488,4,,,,1647.08,0
3101040,17:02:54,17:02:54,6308,5,,,,1819.91,0
3101040,17:04:00,17:04:00,5489,6,,,,2132.26,
3101040,17:05:22,17:05:22,8217,7,,,,2527.86,0
3101040,17:06:17,17:06:17,1034,8,,,,2781.14,0
3101040,17:07:17,17:07:17,1035,9,,,,3027.45,0
3101040,17:08:59,17:08:59,1036,10,,,,3462.43,0
3101040,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3101040,17:11:28,17:11:28,1038,12,,,,4235.47,0
3101040,17:12:31,17:12:31,1039,13,,,,4584.52,0
3101040,17:13:29,17:13:29,1040,14,,,,4958.25,0
3101040,17:14:08,17:14:08,1041,15,,,,5170.02,0
3101040,17:15:20,17:15:20,1042,16,,,,5508.24,0
3101040,17:15:54,17:15:54,1043,17,,,,5683.17,0
3101040,17:16:42,17:16:42,1044,18,,,,5973.7,0
3101040,17:18:00,17:18:00,9641,19,,,,6407.04,
3101040,17:22:10,17:22:10,1046,20,,,,7061.27,0
3101040,17:24:00,17:24:00,7742,21,,,,7415.11,
3101040,17:26:06,17:26:06,1048,22,,,,7982.28,0
3101040,17:27:27,17:27:27,1049,23,,,,8342.74,0
3101040,17:28:12,17:28:12,1050,24,,,,8521.52,0
3101040,17:29:00,17:29:00,1051,25,,,,8775.91,0
3101040,17:29:48,17:29:48,1052,26,,,,8976.53,0
3101040,17:30:30,17:30:30,1053,27,,,,9182.81,0
3101040,17:31:45,17:31:45,1054,28,,,,9506.5,0
3101040,17:32:33,17:32:33,7743,29,,,,9714.78,0
3101040,17:33:45,17:33:45,1056,30,,,,10005.18,0
3101040,17:35:00,17:35:00,1057,31,,,,10328.9,
3101040,17:35:55,17:35:55,1058,32,,,,10650.64,0
3101040,17:36:37,17:36:37,1059,33,,,,10968.9,0
3101040,17:37:26,17:37:26,1060,34,,,,11288.99,0
3101040,17:38:18,17:38:18,1061,35,,,,11642.71,0
3101040,17:38:54,17:38:54,1062,36,,,,11864.98,0
3101040,17:40:05,17:40:05,1063,37,,,,12361.59,0
3101040,17:41:05,17:41:05,1064,38,,,,12730.67,0
3101040,17:43:06,17:43:06,1065,39,,,,13531.81,0
3101040,17:43:47,17:43:47,790,40,,,,13802.1,0
3101040,17:44:41,17:44:41,10749,41,,,,14131.29,0
3101040,17:45:56,17:45:56,792,42,,,,14662.2,0
3101040,17:47:06,17:47:06,793,43,,,,15122.06,0
3101040,17:48:00,17:48:00,94,44,,,,15500.41,
3101040,17:52:02,17:52:02,95,45,,,,16588.47,0
3101040,17:53:48,17:53:48,96,46,,,,17044.5,0
3101040,17:55:52,17:55:52,97,47,,,,17573.38,0
3101040,17:58:12,17:58:12,98,48,,,,18170.05,0
3101040,18:01:00,18:01:00,9952,49,,1,,18850.84,
3101050,16:58:00,16:58:00,2239,1,,,1,0,
3101050,16:58:43,16:58:43,6560,2,,,,289.29,0
3101050,16:59:42,16:59:42,5870,3,,,,669,0
3101050,17:02:19,17:02:19,5488,4,,,,1647.08,0
3101050,17:02:54,17:02:54,6308,5,,,,1819.91,0
3101050,17:04:00,17:04:00,5489,6,,,,2132.26,
3101050,17:05:22,17:05:22,8217,7,,,,2527.86,0
3101050,17:06:17,17:06:17,1034,8,,,,2781.14,0
3101050,17:07:17,17:07:17,1035,9,,,,3027.45,0
3101050,17:08:59,17:08:59,1036,10,,,,3462.43,0
3101050,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3101050,17:11:28,17:11:28,1038,12,,,,4235.47,0
3101050,17:12:31,17:12:31,1039,13,,,,4584.52,0
3101050,17:13:29,17:13:29,1040,14,,,,4958.25,0
3101050,17:14:08,17:14:08,1041,15,,,,5170.02,0
3101050,17:15:20,17:15:20,1042,16,,,,5508.24,0
3101050,17:15:54,17:15:54,1043,17,,,,5683.17,0
3101050,17:16:42,17:16:42,1044,18,,,,5973.7,0
3101050,17:18:00,17:18:00,9641,19,,,,6407.04,
3101050,17:22:10,17:22:10,1046,20,,,,7061.27,0
3101050,17:24:00,17:24:00,7742,21,,,,7415.11,
3101050,17:26:06,17:26:06,1048,22,,,,7982.28,0
3101050,17:27:27,17:27:27,1049,23,,,,8342.74,0
3101050,17:28:12,17:28:12,1050,24,,,,8521.52,0
3101050,17:29:00,17:29:00,1051,25,,,,8775.91,0
3101050,17:29:48,17:29:48,1052,26,,,,8976.53,0
3101050,17:30:30,17:30:30,1053,27,,,,9182.81,0
3101050,17:31:45,17:31:45,1054,28,,,,9506.5,0
3101050,17:32:33,17:32:33,7743,29,,,,9714.78,0
3101050,17:33:45,17:33:45,1056,30,,,,10005.18,0
3101050,17:35:00,17:35:00,1057,31,,,,10328.9,
3101050,17:35:55,17:35:55,1058,32,,,,10650.64,0
3101050,17:36:37,17:36:37,1059,33,,,,10968.9,0
3101050,17:37:26,17:37:26,1060,34,,,,11288.99,0
3101050,17:38:18,17:38:18,1061,35,,,,11642.71,0
3101050,17:38:54,17:38:54,1062,36,,,,11864.98,0
3101050,17:40:05,17:40:05,1063,37,,,,12361.59,0
3101050,17:41:05,17:41:05,1064,38,,,,12730.67,0
3101050,17:43:06,17:43:06,1065,39,,,,13531.81,0
3101050,17:43:47,17:43:47,790,40,,,,13802.1,0
3101050,17:44:41,17:44:41,10749,41,,,,14131.29,0
3101050,17:45:56,17:45:56,792,42,,,,14662.2,0
3101050,17:47:06,17:47:06,793,43,,,,15122.06,0
3101050,17:48:00,17:48:00,94,44,,,,15500.41,
3101050,17:52:02,17:52:02,95,45,,,,16588.47,0
3101050,17:53:48,17:53:48,96,46,,,,17044.5,0
3101050,17:55:52,17:55:52,97,47,,,,17573.38,0
3101050,17:58:12,17:58:12,98,48,,,,18170.05,0
3101050,18:01:00,18:01:00,9952,49,,1,,18850.84,
3101060,16:58:00,16:58:00,2239,1,,,1,0,
3101060,16:58:43,16:58:43,6560,2,,,,289.29,0
3101060,16:59:42,16:59:42,5870,3,,,,669,0
3101060,17:02:19,17:02:19,5488,4,,,,1647.08,0
3101060,17:02:54,17:02:54,6308,5,,,,1819.91,0
3101060,17:04:00,17:04:00,5489,6,,,,2132.26,
3101060,17:05:22,17:05:22,8217,7,,,,2527.86,0
3101060,17:06:17,17:06:17,1034,8,,,,2781.14,0
3101060,17:07:17,17:07:17,1035,9,,,,3027.45,0
3101060,17:08:59,17:08:59,1036,10,,,,3462.43,0
3101060,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
3101060,17:11:28,17:11:28,1038,12,,,,4235.47,0
3101060,17:12:31,17:12:31,1039,13,,,,4584.52,0
3101060,17:13:29,17:13:29,1040,14,,,,4958.25,0
3101060,17:14:08,17:14:08,1041,15,,,,5170.02,0
3101060,17:15:20,17:15:20,1042,16,,,,5508.24,0
3101060,17:15:54,17:15:54,1043,17,,,,5683.17,0
3101060,17:16:42,17:16:42,1044,18,,,,5973.7,0
3101060,17:18:00,17:18:00,9641,19,,,,6407.04,
3101060,17:22:10,17:22:10,1046,20,,,,7061.27,0
3101060,17:24:00,17:24:00,7742,21,,,,7415.11,
3101060,17:26:06,17:26:06,1048,22,,,,7982.28,0
3101060,17:27:27,17:27:27,1049,23,,,,8342.74,0
3101060,17:28:12,17:28:12,1050,24,,,,8521.52,0
3101060,17:29:00,17:29:00,1051,25,,,,8775.91,0
3101060,17:29:48,17:29:48,1052,26,,,,8976.53,0
3101060,17:30:30,17:30:30,1053,27,,,,9182.81,0
3101060,17:31:45,17:31:45,1054,28,,,,9506.5,0
3101060,17:32:33,17:32:33,7743,29,,,,9714.78,0
3101060,17:33:45,17:33:45,1056,30,,,,10005.18,0
3101060,17:35:00,17:35:00,1057,31,,,,10328.9,
3101060,17:35:55,17:35:55,1058,32,,,,10650.64,0
3101060,17:36:37,17:36:37,1059,33,,,,10968.9,0
3101060,17:37:26,17:37:26,1060,34,,,,11288.99,0
3101060,17:38:18,17:38:18,1061,35,,,,11642.71,0
3101060,17:38:54,17:38:54,1062,36,,,,11864.98,0
3101060,17:40:05,17:40:05,1063,37,,,,12361.59,0
3101060,17:41:05,17:41:05,1064,38,,,,12730.67,0
3101060,17:43:06,17:43:06,1065,39,,,,13531.81,0
3101060,17:43:47,17:43:47,790,40,,,,13802.1,0
3101060,17:44:41,17:44:41,10749,41,,,,14131.29,0
3101060,17:45:56,17:45:56,792,42,,,,14662.2,0
3101060,17:47:06,17:47:06,793,43,,,,15122.06,0
3101060,17:48:00,17:48:00,94,44,,,,15500.41,
3101060,17:52:02,17:52:02,95,45,,,,16588.47,0
3101060,17:53:48,17:53:48,96,46,,,,17044.5,0
3101060,17:55:52,17:55:52,97,47,,,,17573.38,0
3101060,17:58:12,17:58:12,98,48,,,,18170.05,0
3101060,18:01:00,18:01:00,9952,49,,1,,18850.84,
3156070,21:10:00,21:10:00,2239,1,,,1,0,
3156070,21:10:36,21:10:36,6560,2,,,,289.29,0
3156070,21:11:25,21:11:25,5870,3,,,,669,0
3156070,21:13:36,21:13:36,5488,4,,,,1647.08,0
3156070,21:14:05,21:14:05,6308,5,,,,1819.91,0
3156070,21:15:00,21:15:00,5489,6,,,,2132.26,
3156070,21:15:52,21:15:52,8217,7,,,,2527.86,0
3156070,21:16:28,21:16:28,1034,8,,,,2781.14,0
3156070,21:17:07,21:17:07,1035,9,,,,3027.45,0
3156070,21:18:12,21:18:12,1036,10,,,,3462.43,0
3156070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
3156070,21:19:49,21:19:49,1038,12,,,,4235.47,0
3156070,21:20:29,21:20:29,1039,13,,,,4584.52,0
3156070,21:21:07,21:21:07,1040,14,,,,4958.25,0
3156070,21:21:32,21:21:32,1041,15,,,,5170.02,0
3156070,21:22:18,21:22:18,1042,16,,,,5508.24,0
3156070,21:22:40,21:22:40,1043,17,,,,5683.17,0
3156070,21:23:13,21:23:13,1044,18,,,,5971.64,0
3156070,21:24:00,21:24:00,9641,19,,,,6395.61,
3156070,21:26:45,21:26:45,7742,20,,,,7351.34,0
3156070,21:28:21,21:28:21,1048,21,,,,7934.07,0
3156070,21:29:22,21:29:22,1049,22,,,,8294.53,0
3156070,21:29:55,21:29:55,1050,23,,,,8473.31,0
3156070,21:30:31,21:30:31,1051,24,,,,8727.7,0
3156070,21:31:07,21:31:07,1052,25,,,,8928.32,0
3156070,21:31:38,21:31:38,1053,26,,,,9134.6,0
3156070,21:32:34,21:32:34,1054,27,,,,9458.29,0
3156070,21:33:10,21:33:10,7743,28,,,,9666.57,0
3156070,21:34:04,21:34:04,1056,29,,,,9956.97,0
3156070,21:35:00,21:35:00,1057,30,,,,10280.69,
3156070,21:35:43,21:35:43,1058,31,,,,10602.43,0
3156070,21:36:15,21:36:15,1059,32,,,,10920.69,0
3156070,21:36:54,21:36:54,1060,33,,,,11240.78,0
3156070,21:37:34,21:37:34,1061,34,,,,11594.5,0
3156070,21:38:02,21:38:02,1062,35,,,,11816.77,0
3156070,21:38:58,21:38:58,1063,36,,,,12313.38,0
3156070,21:39:44,21:39:44,1064,37,,,,12682.46,0
3156070,21:41:18,21:41:18,1065,38,,,,13483.6,0
3156070,21:41:51,21:41:51,790,39,,,,13753.89,0
3156070,21:42:33,21:42:33,10749,40,,,,14083.08,0
3156070,21:43:30,21:43:30,792,41,,,,14614.03,0
3156070,21:44:18,21:44:18,793,42,,,,15071.92,0
3156070,21:45:00,21:45:00,94,43,,,,15457.87,
3156070,21:47:50,21:47:50,95,44,,,,16544.69,0
3156070,21:48:54,21:48:54,96,45,,,,16997.54,0
3156070,21:50:01,21:50:01,97,46,,,,17525.64,0
3156070,21:51:30,21:51:30,98,47,,,,18124.54,0
3156070,21:53:00,21:53:00,9952,48,,1,,18800.25,
3168010,10:25:00,10:25:00,2239,1,,,1,0,
3168010,10:25:36,10:25:36,6560,2,,,,289.29,0
3168010,10:26:25,10:26:25,5870,3,,,,669,0
3168010,10:28:36,10:28:36,5488,4,,,,1647.08,0
3168010,10:29:05,10:29:05,6308,5,,,,1819.91,0
3168010,10:30:00,10:30:00,5489,6,,,,2132.26,
3168010,10:30:52,10:30:52,8217,7,,,,2527.86,0
3168010,10:31:28,10:31:28,1034,8,,,,2781.14,0
3168010,10:32:07,10:32:07,1035,9,,,,3027.45,0
3168010,10:33:12,10:33:12,1036,10,,,,3462.43,0
3168010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
3168010,10:34:49,10:34:49,1038,12,,,,4235.47,0
3168010,10:35:29,10:35:29,1039,13,,,,4584.52,0
3168010,10:36:07,10:36:07,1040,14,,,,4958.25,0
3168010,10:36:32,10:36:32,1041,15,,,,5170.02,0
3168010,10:37:18,10:37:18,1042,16,,,,5508.24,0
3168010,10:37:40,10:37:40,1043,17,,,,5683.17,0
3168010,10:38:13,10:38:13,1044,18,,,,5971.64,0
3168010,10:39:00,10:39:00,9641,19,,,,6395.61,
3168010,10:41:45,10:41:45,7742,20,,,,7351.34,0
3168010,10:43:21,10:43:21,1048,21,,,,7934.07,0
3168010,10:44:22,10:44:22,1049,22,,,,8294.53,0
3168010,10:44:55,10:44:55,1050,23,,,,8473.31,0
3168010,10:45:31,10:45:31,1051,24,,,,8727.7,0
3168010,10:46:07,10:46:07,1052,25,,,,8928.32,0
3168010,10:46:38,10:46:38,1053,26,,,,9134.6,0
3168010,10:47:34,10:47:34,1054,27,,,,9458.29,0
3168010,10:48:10,10:48:10,7743,28,,,,9666.57,0
3168010,10:49:04,10:49:04,1056,29,,,,9956.97,0
3168010,10:50:00,10:50:00,1057,30,,,,10280.69,
3168010,10:50:47,10:50:47,1058,31,,,,10602.43,0
3168010,10:51:23,10:51:23,1059,32,,,,10920.69,0
3168010,10:52:05,10:52:05,1060,33,,,,11240.78,0
3168010,10:52:50,10:52:50,1061,34,,,,11594.5,0
3168010,10:53:20,10:53:20,1062,35,,,,11816.77,0
3168010,10:54:21,10:54:21,1063,36,,,,12313.38,0
3168010,10:55:12,10:55:12,1064,37,,,,12682.46,0
3168010,10:56:56,10:56:56,1065,38,,,,13483.6,0
3168010,10:57:32,10:57:32,790,39,,,,13753.89,0
3168010,10:58:18,10:58:18,10749,40,,,,14083.08,0
3168010,10:59:21,10:59:21,792,41,,,,14614.03,0
3168010,11:00:14,11:00:14,793,42,,,,15071.92,0
3168010,11:01:00,11:01:00,94,43,,,,15457.87,
3168010,11:03:50,11:03:50,95,44,,,,16544.69,0
3168010,11:04:54,11:04:54,96,45,,,,16997.54,0
3168010,11:06:01,11:06:01,97,46,,,,17525.64,0
3168010,11:07:30,11:07:30,98,47,,,,18124.54,0
3168010,11:09:00,11:09:00,9952,48,,1,,18800.25,
3168120,10:25:00,10:25:00,2239,1,,,1,0,
3168120,10:25:36,10:25:36,6560,2,,,,289.29,0
3168120,10:26:25,10:26:25,5870,3,,,,669,0
3168120,10:28:36,10:28:36,5488,4,,,,1647.08,0
3168120,10:29:05,10:29:05,6308,5,,,,1819.91,0
3168120,10:30:00,10:30:00,5489,6,,,,2132.26,
3168120,10:30:52,10:30:52,8217,7,,,,2527.86,0
3168120,10:31:28,10:31:28,1034,8,,,,2781.14,0
3168120,10:32:07,10:32:07,1035,9,,,,3027.45,0
3168120,10:33:12,10:33:12,1036,10,,,,3462.43,0
3168120,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
3168120,10:34:49,10:34:49,1038,12,,,,4235.47,0
3168120,10:35:29,10:35:29,1039,13,,,,4584.52,0
3168120,10:36:07,10:36:07,1040,14,,,,4958.25,0
3168120,10:36:32,10:36:32,1041,15,,,,5170.02,0
3168120,10:37:18,10:37:18,1042,16,,,,5508.24,0
3168120,10:37:40,10:37:40,1043,17,,,,5683.17,0
3168120,10:38:13,10:38:13,1044,18,,,,5971.64,0
3168120,10:39:00,10:39:00,9641,19,,,,6395.61,
3168120,10:41:45,10:41:45,7742,20,,,,7351.34,0
3168120,10:43:21,10:43:21,1048,21,,,,7934.07,0
3168120,10:44:22,10:44:22,1049,22,,,,8294.53,0
3168120,10:44:55,10:44:55,1050,23,,,,8473.31,0
3168120,10:45:31,10:45:31,1051,24,,,,8727.7,0
3168120,10:46:07,10:46:07,1052,25,,,,8928.32,0
3168120,10:46:38,10:46:38,1053,26,,,,9134.6,0
3168120,10:47:34,10:47:34,1054,27,,,,9458.29,0
3168120,10:48:10,10:48:10,7743,28,,,,9666.57,0
3168120,10:49:04,10:49:04,1056,29,,,,9956.97,0
3168120,10:50:00,10:50:00,1057,30,,,,10280.69,
3168120,10:50:47,10:50:47,1058,31,,,,10602.43,0
3168120,10:51:23,10:51:23,1059,32,,,,10920.69,0
3168120,10:52:05,10:52:05,1060,33,,,,11240.78,0
3168120,10:52:50,10:52:50,1061,34,,,,11594.5,0
3168120,10:53:20,10:53:20,1062,35,,,,11816.77,0
3168120,10:54:21,10:54:21,1063,36,,,,12313.38,0
3168120,10:55:12,10:55:12,1064,37,,,,12682.46,0
3168120,10:56:56,10:56:56,1065,38,,,,13483.6,0
3168120,10:57:32,10:57:32,790,39,,,,13753.89,0
3168120,10:58:18,10:58:18,10749,40,,,,14083.08,0
3168120,10:59:21,10:59:21,792,41,,,,14614.03,0
3168120,11:00:14,11:00:14,793,42,,,,15071.92,0
3168120,11:01:00,11:01:00,94,43,,,,15457.87,
3168120,11:03:50,11:03:50,95,44,,,,16544.69,0
3168120,11:04:54,11:04:54,96,45,,,,16997.54,0
3168120,11:06:01,11:06:01,97,46,,,,17525.64,0
3168120,11:07:30,11:07:30,98,47,,,,18124.54,0
3168120,11:09:00,11:09:00,9952,48,,1,,18800.25,
3223090,14:40:00,14:40:00,2239,1,,,1,0,
3223090,14:40:36,14:40:36,6560,2,,,,289.29,0
3223090,14:41:25,14:41:25,5870,3,,,,669,0
3223090,14:43:36,14:43:36,5488,4,,,,1647.08,0
3223090,14:44:05,14:44:05,6308,5,,,,1819.91,0
3223090,14:45:00,14:45:00,5489,6,,,,2132.26,
3223090,14:45:58,14:45:58,8217,7,,,,2527.86,0
3223090,14:46:38,14:46:38,1034,8,,,,2781.14,0
3223090,14:47:21,14:47:21,1035,9,,,,3027.45,0
3223090,14:48:34,14:48:34,1036,10,,,,3462.43,0
3223090,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
3223090,14:50:21,14:50:21,1038,12,,,,4235.47,0
3223090,14:51:06,14:51:06,1039,13,,,,4584.52,0
3223090,14:51:48,14:51:48,1040,14,,,,4958.25,0
3223090,14:52:15,14:52:15,1041,15,,,,5170.02,0
3223090,14:53:07,14:53:07,1042,16,,,,5508.24,0
3223090,14:53:31,14:53:31,1043,17,,,,5683.17,0
3223090,14:54:08,14:54:08,1044,18,,,,5971.64,0
3223090,14:55:00,14:55:00,9641,19,,,,6395.61,
3223090,14:57:45,14:57:45,7742,20,,,,7351.34,0
3223090,14:59:21,14:59:21,1048,21,,,,7934.07,0
3223090,15:00:22,15:00:22,1049,22,,,,8294.53,0
3223090,15:00:55,15:00:55,1050,23,,,,8473.31,0
3223090,15:01:31,15:01:31,1051,24,,,,8727.7,0
3223090,15:02:07,15:02:07,1052,25,,,,8928.32,0
3223090,15:02:38,15:02:38,1053,26,,,,9134.6,0
3223090,15:03:34,15:03:34,1054,27,,,,9458.29,0
3223090,15:04:10,15:04:10,7743,28,,,,9666.57,0
3223090,15:05:04,15:05:04,1056,29,,,,9956.97,0
3223090,15:06:00,15:06:00,1057,30,,,,10280.69,
3223090,15:06:51,15:06:51,1058,31,,,,10602.43,0
3223090,15:07:30,15:07:30,1059,32,,,,10920.69,0
3223090,15:08:17,15:08:17,1060,33,,,,11240.78,0
3223090,15:09:05,15:09:05,1061,34,,,,11594.5,0
3223090,15:09:38,15:09:38,1062,35,,,,11816.77,0
3223090,15:10:45,15:10:45,1063,36,,,,12313.38,0
3223090,15:11:41,15:11:41,1064,37,,,,12682.46,0
3223090,15:13:34,15:13:34,1065,38,,,,13483.6,0
3223090,15:14:13,15:14:13,790,39,,,,13753.89,0
3223090,15:15:03,15:15:03,10749,40,,,,14083.08,0
3223090,15:16:12,15:16:12,792,41,,,,14614.03,0
3223090,15:17:09,15:17:09,793,42,,,,15071.92,0
3223090,15:18:00,15:18:00,94,43,,,,15457.87,
3223090,15:20:50,15:20:50,95,44,,,,16544.69,0
3223090,15:21:54,15:21:54,96,45,,,,16997.54,0
3223090,15:23:01,15:23:01,97,46,,,,17525.64,0
3223090,15:24:30,15:24:30,98,47,,,,18124.54,0
3223090,15:26:00,15:26:00,9952,48,,1,,18800.25,
3238020,07:20:00,07:20:00,2239,1,,,1,0,
3238020,07:20:43,07:20:43,6560,2,,,,289.29,0
3238020,07:21:42,07:21:42,5870,3,,,,669,0
3238020,07:24:19,07:24:19,5488,4,,,,1647.08,0
3238020,07:24:54,07:24:54,6308,5,,,,1819.91,0
3238020,07:26:00,07:26:00,5489,6,,,,2132.26,
3238020,07:27:16,07:27:16,8217,7,,,,2527.86,0
3238020,07:28:07,07:28:07,1034,8,,,,2781.14,0
3238020,07:29:03,07:29:03,1035,9,,,,3027.45,0
3238020,07:30:37,07:30:37,1036,10,,,,3462.43,0
3238020,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3238020,07:32:56,07:32:56,1038,12,,,,4235.47,0
3238020,07:33:55,07:33:55,1039,13,,,,4584.52,0
3238020,07:34:48,07:34:48,1040,14,,,,4958.25,0
3238020,07:35:24,07:35:24,1041,15,,,,5170.02,0
3238020,07:36:32,07:36:32,1042,16,,,,5508.24,0
3238020,07:37:03,07:37:03,1043,17,,,,5683.17,0
3238020,07:37:48,07:37:48,1044,18,,,,5973.7,0
3238020,07:39:00,07:39:00,9641,19,,,,6407.04,
3238020,07:42:28,07:42:28,1046,20,,,,7061.27,0
3238020,07:44:00,07:44:00,7742,21,,,,7415.11,
3238020,07:45:54,07:45:54,1048,22,,,,7982.28,0
3238020,07:47:08,07:47:08,1049,23,,,,8342.74,0
3238020,07:47:49,07:47:49,1050,24,,,,8521.52,0
3238020,07:48:32,07:48:32,1051,25,,,,8775.91,0
3238020,07:49:16,07:49:16,1052,26,,,,8976.53,0
3238020,07:49:54,07:49:54,1053,27,,,,9182.81,0
3238020,07:51:02,07:51:02,1054,28,,,,9506.5,0
3238020,07:51:46,07:51:46,7743,29,,,,9714.78,0
3238020,07:52:51,07:52:51,1056,30,,,,10005.18,0
3238020,07:54:00,07:54:00,1057,31,,,,10328.9,
3238020,07:54:55,07:54:55,1058,32,,,,10650.64,0
3238020,07:55:37,07:55:37,1059,33,,,,10968.9,0
3238020,07:56:26,07:56:26,1060,34,,,,11288.99,0
3238020,07:57:18,07:57:18,1061,35,,,,11642.71,0
3238020,07:57:54,07:57:54,1062,36,,,,11864.98,0
3238020,07:59:05,07:59:05,1063,37,,,,12361.59,0
3238020,08:00:05,08:00:05,1064,38,,,,12730.67,0
3238020,08:02:06,08:02:06,1065,39,,,,13531.81,0
3238020,08:02:47,08:02:47,790,40,,,,13802.1,0
3238020,08:03:41,08:03:41,10749,41,,,,14131.29,0
3238020,08:04:56,08:04:56,792,42,,,,14662.2,0
3238020,08:06:06,08:06:06,793,43,,,,15122.06,0
3238020,08:07:00,08:07:00,94,44,,,,15500.41,
3238020,08:11:40,08:11:40,95,45,,,,16588.47,0
3238020,08:13:42,08:13:42,96,46,,,,17044.5,0
3238020,08:16:04,08:16:04,97,47,,,,17573.38,0
3238020,08:18:46,08:18:46,98,48,,,,18170.05,0
3238020,08:22:00,08:22:00,9952,49,,1,,18850.84,
3238030,07:20:00,07:20:00,2239,1,,,1,0,
3238030,07:20:43,07:20:43,6560,2,,,,289.29,0
3238030,07:21:42,07:21:42,5870,3,,,,669,0
3238030,07:24:19,07:24:19,5488,4,,,,1647.08,0
3238030,07:24:54,07:24:54,6308,5,,,,1819.91,0
3238030,07:26:00,07:26:00,5489,6,,,,2132.26,
3238030,07:27:16,07:27:16,8217,7,,,,2527.86,0
3238030,07:28:07,07:28:07,1034,8,,,,2781.14,0
3238030,07:29:03,07:29:03,1035,9,,,,3027.45,0
3238030,07:30:37,07:30:37,1036,10,,,,3462.43,0
3238030,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3238030,07:32:56,07:32:56,1038,12,,,,4235.47,0
3238030,07:33:55,07:33:55,1039,13,,,,4584.52,0
3238030,07:34:48,07:34:48,1040,14,,,,4958.25,0
3238030,07:35:24,07:35:24,1041,15,,,,5170.02,0
3238030,07:36:32,07:36:32,1042,16,,,,5508.24,0
3238030,07:37:03,07:37:03,1043,17,,,,5683.17,0
3238030,07:37:48,07:37:48,1044,18,,,,5973.7,0
3238030,07:39:00,07:39:00,9641,19,,,,6407.04,
3238030,07:42:28,07:42:28,1046,20,,,,7061.27,0
3238030,07:44:00,07:44:00,7742,21,,,,7415.11,
3238030,07:45:54,07:45:54,1048,22,,,,7982.28,0
3238030,07:47:08,07:47:08,1049,23,,,,8342.74,0
3238030,07:47:49,07:47:49,1050,24,,,,8521.52,0
3238030,07:48:32,07:48:32,1051,25,,,,8775.91,0
3238030,07:49:16,07:49:16,1052,26,,,,8976.53,0
3238030,07:49:54,07:49:54,1053,27,,,,9182.81,0
3238030,07:51:02,07:51:02,1054,28,,,,9506.5,0
3238030,07:51:46,07:51:46,7743,29,,,,9714.78,0
3238030,07:52:51,07:52:51,1056,30,,,,10005.18,0
3238030,07:54:00,07:54:00,1057,31,,,,10328.9,
3238030,07:54:55,07:54:55,1058,32,,,,10650.64,0
3238030,07:55:37,07:55:37,1059,33,,,,10968.9,0
3238030,07:56:26,07:56:26,1060,34,,,,11288.99,0
3238030,07:57:18,07:57:18,1061,35,,,,11642.71,0
3238030,07:57:54,07:57:54,1062,36,,,,11864.98,0
3238030,07:59:05,07:59:05,1063,37,,,,12361.59,0
3238030,08:00:05,08:00:05,1064,38,,,,12730.67,0
3238030,08:02:06,08:02:06,1065,39,,,,13531.81,0
3238030,08:02:47,08:02:47,790,40,,,,13802.1,0
3238030,08:03:41,08:03:41,10749,41,,,,14131.29,0
3238030,08:04:56,08:04:56,792,42,,,,14662.2,0
3238030,08:06:06,08:06:06,793,43,,,,15122.06,0
3238030,08:07:00,08:07:00,94,44,,,,15500.41,
3238030,08:11:40,08:11:40,95,45,,,,16588.47,0
3238030,08:13:42,08:13:42,96,46,,,,17044.5,0
3238030,08:16:04,08:16:04,97,47,,,,17573.38,0
3238030,08:18:46,08:18:46,98,48,,,,18170.05,0
3238030,08:22:00,08:22:00,9952,49,,1,,18850.84,
3238040,07:20:00,07:20:00,2239,1,,,1,0,
3238040,07:20:43,07:20:43,6560,2,,,,289.29,0
3238040,07:21:42,07:21:42,5870,3,,,,669,0
3238040,07:24:19,07:24:19,5488,4,,,,1647.08,0
3238040,07:24:54,07:24:54,6308,5,,,,1819.91,0
3238040,07:26:00,07:26:00,5489,6,,,,2132.26,
3238040,07:27:16,07:27:16,8217,7,,,,2527.86,0
3238040,07:28:07,07:28:07,1034,8,,,,2781.14,0
3238040,07:29:03,07:29:03,1035,9,,,,3027.45,0
3238040,07:30:37,07:30:37,1036,10,,,,3462.43,0
3238040,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3238040,07:32:56,07:32:56,1038,12,,,,4235.47,0
3238040,07:33:55,07:33:55,1039,13,,,,4584.52,0
3238040,07:34:48,07:34:48,1040,14,,,,4958.25,0
3238040,07:35:24,07:35:24,1041,15,,,,5170.02,0
3238040,07:36:32,07:36:32,1042,16,,,,5508.24,0
3238040,07:37:03,07:37:03,1043,17,,,,5683.17,0
3238040,07:37:48,07:37:48,1044,18,,,,5973.7,0
3238040,07:39:00,07:39:00,9641,19,,,,6407.04,
3238040,07:42:28,07:42:28,1046,20,,,,7061.27,0
3238040,07:44:00,07:44:00,7742,21,,,,7415.11,
3238040,07:45:54,07:45:54,1048,22,,,,7982.28,0
3238040,07:47:08,07:47:08,1049,23,,,,8342.74,0
3238040,07:47:49,07:47:49,1050,24,,,,8521.52,0
3238040,07:48:32,07:48:32,1051,25,,,,8775.91,0
3238040,07:49:16,07:49:16,1052,26,,,,8976.53,0
3238040,07:49:54,07:49:54,1053,27,,,,9182.81,0
3238040,07:51:02,07:51:02,1054,28,,,,9506.5,0
3238040,07:51:46,07:51:46,7743,29,,,,9714.78,0
3238040,07:52:51,07:52:51,1056,30,,,,10005.18,0
3238040,07:54:00,07:54:00,1057,31,,,,10328.9,
3238040,07:54:55,07:54:55,1058,32,,,,10650.64,0
3238040,07:55:37,07:55:37,1059,33,,,,10968.9,0
3238040,07:56:26,07:56:26,1060,34,,,,11288.99,0
3238040,07:57:18,07:57:18,1061,35,,,,11642.71,0
3238040,07:57:54,07:57:54,1062,36,,,,11864.98,0
3238040,07:59:05,07:59:05,1063,37,,,,12361.59,0
3238040,08:00:05,08:00:05,1064,38,,,,12730.67,0
3238040,08:02:06,08:02:06,1065,39,,,,13531.81,0
3238040,08:02:47,08:02:47,790,40,,,,13802.1,0
3238040,08:03:41,08:03:41,10749,41,,,,14131.29,0
3238040,08:04:56,08:04:56,792,42,,,,14662.2,0
3238040,08:06:06,08:06:06,793,43,,,,15122.06,0
3238040,08:07:00,08:07:00,94,44,,,,15500.41,
3238040,08:11:40,08:11:40,95,45,,,,16588.47,0
3238040,08:13:42,08:13:42,96,46,,,,17044.5,0
3238040,08:16:04,08:16:04,97,47,,,,17573.38,0
3238040,08:18:46,08:18:46,98,48,,,,18170.05,0
3238040,08:22:00,08:22:00,9952,49,,1,,18850.84,
3238050,07:20:00,07:20:00,2239,1,,,1,0,
3238050,07:20:43,07:20:43,6560,2,,,,289.29,0
3238050,07:21:42,07:21:42,5870,3,,,,669,0
3238050,07:24:19,07:24:19,5488,4,,,,1647.08,0
3238050,07:24:54,07:24:54,6308,5,,,,1819.91,0
3238050,07:26:00,07:26:00,5489,6,,,,2132.26,
3238050,07:27:16,07:27:16,8217,7,,,,2527.86,0
3238050,07:28:07,07:28:07,1034,8,,,,2781.14,0
3238050,07:29:03,07:29:03,1035,9,,,,3027.45,0
3238050,07:30:37,07:30:37,1036,10,,,,3462.43,0
3238050,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3238050,07:32:56,07:32:56,1038,12,,,,4235.47,0
3238050,07:33:55,07:33:55,1039,13,,,,4584.52,0
3238050,07:34:48,07:34:48,1040,14,,,,4958.25,0
3238050,07:35:24,07:35:24,1041,15,,,,5170.02,0
3238050,07:36:32,07:36:32,1042,16,,,,5508.24,0
3238050,07:37:03,07:37:03,1043,17,,,,5683.17,0
3238050,07:37:48,07:37:48,1044,18,,,,5973.7,0
3238050,07:39:00,07:39:00,9641,19,,,,6407.04,
3238050,07:42:28,07:42:28,1046,20,,,,7061.27,0
3238050,07:44:00,07:44:00,7742,21,,,,7415.11,
3238050,07:45:54,07:45:54,1048,22,,,,7982.28,0
3238050,07:47:08,07:47:08,1049,23,,,,8342.74,0
3238050,07:47:49,07:47:49,1050,24,,,,8521.52,0
3238050,07:48:32,07:48:32,1051,25,,,,8775.91,0
3238050,07:49:16,07:49:16,1052,26,,,,8976.53,0
3238050,07:49:54,07:49:54,1053,27,,,,9182.81,0
3238050,07:51:02,07:51:02,1054,28,,,,9506.5,0
3238050,07:51:46,07:51:46,7743,29,,,,9714.78,0
3238050,07:52:51,07:52:51,1056,30,,,,10005.18,0
3238050,07:54:00,07:54:00,1057,31,,,,10328.9,
3238050,07:54:55,07:54:55,1058,32,,,,10650.64,0
3238050,07:55:37,07:55:37,1059,33,,,,10968.9,0
3238050,07:56:26,07:56:26,1060,34,,,,11288.99,0
3238050,07:57:18,07:57:18,1061,35,,,,11642.71,0
3238050,07:57:54,07:57:54,1062,36,,,,11864.98,0
3238050,07:59:05,07:59:05,1063,37,,,,12361.59,0
3238050,08:00:05,08:00:05,1064,38,,,,12730.67,0
3238050,08:02:06,08:02:06,1065,39,,,,13531.81,0
3238050,08:02:47,08:02:47,790,40,,,,13802.1,0
3238050,08:03:41,08:03:41,10749,41,,,,14131.29,0
3238050,08:04:56,08:04:56,792,42,,,,14662.2,0
3238050,08:06:06,08:06:06,793,43,,,,15122.06,0
3238050,08:07:00,08:07:00,94,44,,,,15500.41,
3238050,08:11:40,08:11:40,95,45,,,,16588.47,0
3238050,08:13:42,08:13:42,96,46,,,,17044.5,0
3238050,08:16:04,08:16:04,97,47,,,,17573.38,0
3238050,08:18:46,08:18:46,98,48,,,,18170.05,0
3238050,08:22:00,08:22:00,9952,49,,1,,18850.84,
3238060,07:20:00,07:20:00,2239,1,,,1,0,
3238060,07:20:43,07:20:43,6560,2,,,,289.29,0
3238060,07:21:42,07:21:42,5870,3,,,,669,0
3238060,07:24:19,07:24:19,5488,4,,,,1647.08,0
3238060,07:24:54,07:24:54,6308,5,,,,1819.91,0
3238060,07:26:00,07:26:00,5489,6,,,,2132.26,
3238060,07:27:16,07:27:16,8217,7,,,,2527.86,0
3238060,07:28:07,07:28:07,1034,8,,,,2781.14,0
3238060,07:29:03,07:29:03,1035,9,,,,3027.45,0
3238060,07:30:37,07:30:37,1036,10,,,,3462.43,0
3238060,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3238060,07:32:56,07:32:56,1038,12,,,,4235.47,0
3238060,07:33:55,07:33:55,1039,13,,,,4584.52,0
3238060,07:34:48,07:34:48,1040,14,,,,4958.25,0
3238060,07:35:24,07:35:24,1041,15,,,,5170.02,0
3238060,07:36:32,07:36:32,1042,16,,,,5508.24,0
3238060,07:37:03,07:37:03,1043,17,,,,5683.17,0
3238060,07:37:48,07:37:48,1044,18,,,,5973.7,0
3238060,07:39:00,07:39:00,9641,19,,,,6407.04,
3238060,07:42:28,07:42:28,1046,20,,,,7061.27,0
3238060,07:44:00,07:44:00,7742,21,,,,7415.11,
3238060,07:45:54,07:45:54,1048,22,,,,7982.28,0
3238060,07:47:08,07:47:08,1049,23,,,,8342.74,0
3238060,07:47:49,07:47:49,1050,24,,,,8521.52,0
3238060,07:48:32,07:48:32,1051,25,,,,8775.91,0
3238060,07:49:16,07:49:16,1052,26,,,,8976.53,0
3238060,07:49:54,07:49:54,1053,27,,,,9182.81,0
3238060,07:51:02,07:51:02,1054,28,,,,9506.5,0
3238060,07:51:46,07:51:46,7743,29,,,,9714.78,0
3238060,07:52:51,07:52:51,1056,30,,,,10005.18,0
3238060,07:54:00,07:54:00,1057,31,,,,10328.9,
3238060,07:54:55,07:54:55,1058,32,,,,10650.64,0
3238060,07:55:37,07:55:37,1059,33,,,,10968.9,0
3238060,07:56:26,07:56:26,1060,34,,,,11288.99,0
3238060,07:57:18,07:57:18,1061,35,,,,11642.71,0
3238060,07:57:54,07:57:54,1062,36,,,,11864.98,0
3238060,07:59:05,07:59:05,1063,37,,,,12361.59,0
3238060,08:00:05,08:00:05,1064,38,,,,12730.67,0
3238060,08:02:06,08:02:06,1065,39,,,,13531.81,0
3238060,08:02:47,08:02:47,790,40,,,,13802.1,0
3238060,08:03:41,08:03:41,10749,41,,,,14131.29,0
3238060,08:04:56,08:04:56,792,42,,,,14662.2,0
3238060,08:06:06,08:06:06,793,43,,,,15122.06,0
3238060,08:07:00,08:07:00,94,44,,,,15500.41,
3238060,08:11:40,08:11:40,95,45,,,,16588.47,0
3238060,08:13:42,08:13:42,96,46,,,,17044.5,0
3238060,08:16:04,08:16:04,97,47,,,,17573.38,0
3238060,08:18:46,08:18:46,98,48,,,,18170.05,0
3238060,08:22:00,08:22:00,9952,49,,1,,18850.84,
3295020,12:42:00,12:42:00,2239,1,,,1,0,
3295020,12:42:36,12:42:36,6560,2,,,,289.29,0
3295020,12:43:25,12:43:25,5870,3,,,,669,0
3295020,12:45:36,12:45:36,5488,4,,,,1647.08,0
3295020,12:46:05,12:46:05,6308,5,,,,1819.91,0
3295020,12:47:00,12:47:00,5489,6,,,,2132.26,
3295020,12:48:16,12:48:16,8217,7,,,,2527.86,0
3295020,12:49:07,12:49:07,1034,8,,,,2781.14,0
3295020,12:50:03,12:50:03,1035,9,,,,3027.45,0
3295020,12:51:37,12:51:37,1036,10,,,,3462.43,0
3295020,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3295020,12:53:56,12:53:56,1038,12,,,,4235.47,0
3295020,12:54:55,12:54:55,1039,13,,,,4584.52,0
3295020,12:55:48,12:55:48,1040,14,,,,4958.25,0
3295020,12:56:24,12:56:24,1041,15,,,,5170.02,0
3295020,12:57:32,12:57:32,1042,16,,,,5508.24,0
3295020,12:58:03,12:58:03,1043,17,,,,5683.17,0
3295020,12:58:48,12:58:48,1044,18,,,,5973.7,0
3295020,13:00:00,13:00:00,9641,19,,,,6407.04,
3295020,13:03:28,13:03:28,1046,20,,,,7061.27,0
3295020,13:05:00,13:05:00,7742,21,,,,7415.11,
3295020,13:06:54,13:06:54,1048,22,,,,7982.28,0
3295020,13:08:08,13:08:08,1049,23,,,,8342.74,0
3295020,13:08:49,13:08:49,1050,24,,,,8521.52,0
3295020,13:09:32,13:09:32,1051,25,,,,8775.91,0
3295020,13:10:16,13:10:16,1052,26,,,,8976.53,0
3295020,13:10:54,13:10:54,1053,27,,,,9182.81,0
3295020,13:12:02,13:12:02,1054,28,,,,9506.5,0
3295020,13:12:46,13:12:46,7743,29,,,,9714.78,0
3295020,13:13:51,13:13:51,1056,30,,,,10005.18,0
3295020,13:15:00,13:15:00,1057,31,,,,10328.9,
3295020,13:15:51,13:15:51,1058,32,,,,10650.64,0
3295020,13:16:29,13:16:29,1059,33,,,,10968.9,0
3295020,13:17:15,13:17:15,1060,34,,,,11288.99,0
3295020,13:18:03,13:18:03,1061,35,,,,11642.71,0
3295020,13:18:36,13:18:36,1062,36,,,,11864.98,0
3295020,13:19:42,13:19:42,1063,37,,,,12361.59,0
3295020,13:20:37,13:20:37,1064,38,,,,12730.67,0
3295020,13:22:28,13:22:28,1065,39,,,,13531.81,0
3295020,13:23:07,13:23:07,790,40,,,,13802.1,0
3295020,13:23:56,13:23:56,10749,41,,,,14131.29,0
3295020,13:25:06,13:25:06,792,42,,,,14662.2,0
3295020,13:26:10,13:26:10,793,43,,,,15122.06,0
3295020,13:27:00,13:27:00,94,44,,,,15500.41,
3295020,13:30:44,13:30:44,95,45,,,,16588.47,0
3295020,13:32:22,13:32:22,96,46,,,,17044.5,0
3295020,13:34:15,13:34:15,97,47,,,,17573.38,0
3295020,13:36:25,13:36:25,98,48,,,,18170.05,0
3295020,13:39:00,13:39:00,9952,49,,1,,18850.84,
3295030,12:42:00,12:42:00,2239,1,,,1,0,
3295030,12:42:36,12:42:36,6560,2,,,,289.29,0
3295030,12:43:25,12:43:25,5870,3,,,,669,0
3295030,12:45:36,12:45:36,5488,4,,,,1647.08,0
3295030,12:46:05,12:46:05,6308,5,,,,1819.91,0
3295030,12:47:00,12:47:00,5489,6,,,,2132.26,
3295030,12:48:16,12:48:16,8217,7,,,,2527.86,0
3295030,12:49:07,12:49:07,1034,8,,,,2781.14,0
3295030,12:50:03,12:50:03,1035,9,,,,3027.45,0
3295030,12:51:37,12:51:37,1036,10,,,,3462.43,0
3295030,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3295030,12:53:56,12:53:56,1038,12,,,,4235.47,0
3295030,12:54:55,12:54:55,1039,13,,,,4584.52,0
3295030,12:55:48,12:55:48,1040,14,,,,4958.25,0
3295030,12:56:24,12:56:24,1041,15,,,,5170.02,0
3295030,12:57:32,12:57:32,1042,16,,,,5508.24,0
3295030,12:58:03,12:58:03,1043,17,,,,5683.17,0
3295030,12:58:48,12:58:48,1044,18,,,,5973.7,0
3295030,13:00:00,13:00:00,9641,19,,,,6407.04,
3295030,13:03:28,13:03:28,1046,20,,,,7061.27,0
3295030,13:05:00,13:05:00,7742,21,,,,7415.11,
3295030,13:06:54,13:06:54,1048,22,,,,7982.28,0
3295030,13:08:08,13:08:08,1049,23,,,,8342.74,0
3295030,13:08:49,13:08:49,1050,24,,,,8521.52,0
3295030,13:09:32,13:09:32,1051,25,,,,8775.91,0
3295030,13:10:16,13:10:16,1052,26,,,,8976.53,0
3295030,13:10:54,13:10:54,1053,27,,,,9182.81,0
3295030,13:12:02,13:12:02,1054,28,,,,9506.5,0
3295030,13:12:46,13:12:46,7743,29,,,,9714.78,0
3295030,13:13:51,13:13:51,1056,30,,,,10005.18,0
3295030,13:15:00,13:15:00,1057,31,,,,10328.9,
3295030,13:15:51,13:15:51,1058,32,,,,10650.64,0
3295030,13:16:29,13:16:29,1059,33,,,,10968.9,0
3295030,13:17:15,13:17:15,1060,34,,,,11288.99,0
3295030,13:18:03,13:18:03,1061,35,,,,11642.71,0
3295030,13:18:36,13:18:36,1062,36,,,,11864.98,0
3295030,13:19:42,13:19:42,1063,37,,,,12361.59,0
3295030,13:20:37,13:20:37,1064,38,,,,12730.67,0
3295030,13:22:28,13:22:28,1065,39,,,,13531.81,0
3295030,13:23:07,13:23:07,790,40,,,,13802.1,0
3295030,13:23:56,13:23:56,10749,41,,,,14131.29,0
3295030,13:25:06,13:25:06,792,42,,,,14662.2,0
3295030,13:26:10,13:26:10,793,43,,,,15122.06,0
3295030,13:27:00,13:27:00,94,44,,,,15500.41,
3295030,13:30:44,13:30:44,95,45,,,,16588.47,0
3295030,13:32:22,13:32:22,96,46,,,,17044.5,0
3295030,13:34:15,13:34:15,97,47,,,,17573.38,0
3295030,13:36:25,13:36:25,98,48,,,,18170.05,0
3295030,13:39:00,13:39:00,9952,49,,1,,18850.84,
3295040,12:42:00,12:42:00,2239,1,,,1,0,
3295040,12:42:36,12:42:36,6560,2,,,,289.29,0
3295040,12:43:25,12:43:25,5870,3,,,,669,0
3295040,12:45:36,12:45:36,5488,4,,,,1647.08,0
3295040,12:46:05,12:46:05,6308,5,,,,1819.91,0
3295040,12:47:00,12:47:00,5489,6,,,,2132.26,
3295040,12:48:16,12:48:16,8217,7,,,,2527.86,0
3295040,12:49:07,12:49:07,1034,8,,,,2781.14,0
3295040,12:50:03,12:50:03,1035,9,,,,3027.45,0
3295040,12:51:37,12:51:37,1036,10,,,,3462.43,0
3295040,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3295040,12:53:56,12:53:56,1038,12,,,,4235.47,0
3295040,12:54:55,12:54:55,1039,13,,,,4584.52,0
3295040,12:55:48,12:55:48,1040,14,,,,4958.25,0
3295040,12:56:24,12:56:24,1041,15,,,,5170.02,0
3295040,12:57:32,12:57:32,1042,16,,,,5508.24,0
3295040,12:58:03,12:58:03,1043,17,,,,5683.17,0
3295040,12:58:48,12:58:48,1044,18,,,,5973.7,0
3295040,13:00:00,13:00:00,9641,19,,,,6407.04,
3295040,13:03:28,13:03:28,1046,20,,,,7061.27,0
3295040,13:05:00,13:05:00,7742,21,,,,7415.11,
3295040,13:06:54,13:06:54,1048,22,,,,7982.28,0
3295040,13:08:08,13:08:08,1049,23,,,,8342.74,0
3295040,13:08:49,13:08:49,1050,24,,,,8521.52,0
3295040,13:09:32,13:09:32,1051,25,,,,8775.91,0
3295040,13:10:16,13:10:16,1052,26,,,,8976.53,0
3295040,13:10:54,13:10:54,1053,27,,,,9182.81,0
3295040,13:12:02,13:12:02,1054,28,,,,9506.5,0
3295040,13:12:46,13:12:46,7743,29,,,,9714.78,0
3295040,13:13:51,13:13:51,1056,30,,,,10005.18,0
3295040,13:15:00,13:15:00,1057,31,,,,10328.9,
3295040,13:15:51,13:15:51,1058,32,,,,10650.64,0
3295040,13:16:29,13:16:29,1059,33,,,,10968.9,0
3295040,13:17:15,13:17:15,1060,34,,,,11288.99,0
3295040,13:18:03,13:18:03,1061,35,,,,11642.71,0
3295040,13:18:36,13:18:36,1062,36,,,,11864.98,0
3295040,13:19:42,13:19:42,1063,37,,,,12361.59,0
3295040,13:20:37,13:20:37,1064,38,,,,12730.67,0
3295040,13:22:28,13:22:28,1065,39,,,,13531.81,0
3295040,13:23:07,13:23:07,790,40,,,,13802.1,0
3295040,13:23:56,13:23:56,10749,41,,,,14131.29,0
3295040,13:25:06,13:25:06,792,42,,,,14662.2,0
3295040,13:26:10,13:26:10,793,43,,,,15122.06,0
3295040,13:27:00,13:27:00,94,44,,,,15500.41,
3295040,13:30:44,13:30:44,95,45,,,,16588.47,0
3295040,13:32:22,13:32:22,96,46,,,,17044.5,0
3295040,13:34:15,13:34:15,97,47,,,,17573.38,0
3295040,13:36:25,13:36:25,98,48,,,,18170.05,0
3295040,13:39:00,13:39:00,9952,49,,1,,18850.84,
3295050,12:42:00,12:42:00,2239,1,,,1,0,
3295050,12:42:36,12:42:36,6560,2,,,,289.29,0
3295050,12:43:25,12:43:25,5870,3,,,,669,0
3295050,12:45:36,12:45:36,5488,4,,,,1647.08,0
3295050,12:46:05,12:46:05,6308,5,,,,1819.91,0
3295050,12:47:00,12:47:00,5489,6,,,,2132.26,
3295050,12:48:16,12:48:16,8217,7,,,,2527.86,0
3295050,12:49:07,12:49:07,1034,8,,,,2781.14,0
3295050,12:50:03,12:50:03,1035,9,,,,3027.45,0
3295050,12:51:37,12:51:37,1036,10,,,,3462.43,0
3295050,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3295050,12:53:56,12:53:56,1038,12,,,,4235.47,0
3295050,12:54:55,12:54:55,1039,13,,,,4584.52,0
3295050,12:55:48,12:55:48,1040,14,,,,4958.25,0
3295050,12:56:24,12:56:24,1041,15,,,,5170.02,0
3295050,12:57:32,12:57:32,1042,16,,,,5508.24,0
3295050,12:58:03,12:58:03,1043,17,,,,5683.17,0
3295050,12:58:48,12:58:48,1044,18,,,,5973.7,0
3295050,13:00:00,13:00:00,9641,19,,,,6407.04,
3295050,13:03:28,13:03:28,1046,20,,,,7061.27,0
3295050,13:05:00,13:05:00,7742,21,,,,7415.11,
3295050,13:06:54,13:06:54,1048,22,,,,7982.28,0
3295050,13:08:08,13:08:08,1049,23,,,,8342.74,0
3295050,13:08:49,13:08:49,1050,24,,,,8521.52,0
3295050,13:09:32,13:09:32,1051,25,,,,8775.91,0
3295050,13:10:16,13:10:16,1052,26,,,,8976.53,0
3295050,13:10:54,13:10:54,1053,27,,,,9182.81,0
3295050,13:12:02,13:12:02,1054,28,,,,9506.5,0
3295050,13:12:46,13:12:46,7743,29,,,,9714.78,0
3295050,13:13:51,13:13:51,1056,30,,,,10005.18,0
3295050,13:15:00,13:15:00,1057,31,,,,10328.9,
3295050,13:15:51,13:15:51,1058,32,,,,10650.64,0
3295050,13:16:29,13:16:29,1059,33,,,,10968.9,0
3295050,13:17:15,13:17:15,1060,34,,,,11288.99,0
3295050,13:18:03,13:18:03,1061,35,,,,11642.71,0
3295050,13:18:36,13:18:36,1062,36,,,,11864.98,0
3295050,13:19:42,13:19:42,1063,37,,,,12361.59,0
3295050,13:20:37,13:20:37,1064,38,,,,12730.67,0
3295050,13:22:28,13:22:28,1065,39,,,,13531.81,0
3295050,13:23:07,13:23:07,790,40,,,,13802.1,0
3295050,13:23:56,13:23:56,10749,41,,,,14131.29,0
3295050,13:25:06,13:25:06,792,42,,,,14662.2,0
3295050,13:26:10,13:26:10,793,43,,,,15122.06,0
3295050,13:27:00,13:27:00,94,44,,,,15500.41,
3295050,13:30:44,13:30:44,95,45,,,,16588.47,0
3295050,13:32:22,13:32:22,96,46,,,,17044.5,0
3295050,13:34:15,13:34:15,97,47,,,,17573.38,0
3295050,13:36:25,13:36:25,98,48,,,,18170.05,0
3295050,13:39:00,13:39:00,9952,49,,1,,18850.84,
3295060,12:42:00,12:42:00,2239,1,,,1,0,
3295060,12:42:36,12:42:36,6560,2,,,,289.29,0
3295060,12:43:25,12:43:25,5870,3,,,,669,0
3295060,12:45:36,12:45:36,5488,4,,,,1647.08,0
3295060,12:46:05,12:46:05,6308,5,,,,1819.91,0
3295060,12:47:00,12:47:00,5489,6,,,,2132.26,
3295060,12:48:16,12:48:16,8217,7,,,,2527.86,0
3295060,12:49:07,12:49:07,1034,8,,,,2781.14,0
3295060,12:50:03,12:50:03,1035,9,,,,3027.45,0
3295060,12:51:37,12:51:37,1036,10,,,,3462.43,0
3295060,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
3295060,12:53:56,12:53:56,1038,12,,,,4235.47,0
3295060,12:54:55,12:54:55,1039,13,,,,4584.52,0
3295060,12:55:48,12:55:48,1040,14,,,,4958.25,0
3295060,12:56:24,12:56:24,1041,15,,,,5170.02,0
3295060,12:57:32,12:57:32,1042,16,,,,5508.24,0
3295060,12:58:03,12:58:03,1043,17,,,,5683.17,0
3295060,12:58:48,12:58:48,1044,18,,,,5973.7,0
3295060,13:00:00,13:00:00,9641,19,,,,6407.04,
3295060,13:03:28,13:03:28,1046,20,,,,7061.27,0
3295060,13:05:00,13:05:00,7742,21,,,,7415.11,
3295060,13:06:54,13:06:54,1048,22,,,,7982.28,0
3295060,13:08:08,13:08:08,1049,23,,,,8342.74,0
3295060,13:08:49,13:08:49,1050,24,,,,8521.52,0
3295060,13:09:32,13:09:32,1051,25,,,,8775.91,0
3295060,13:10:16,13:10:16,1052,26,,,,8976.53,0
3295060,13:10:54,13:10:54,1053,27,,,,9182.81,0
3295060,13:12:02,13:12:02,1054,28,,,,9506.5,0
3295060,13:12:46,13:12:46,7743,29,,,,9714.78,0
3295060,13:13:51,13:13:51,1056,30,,,,10005.18,0
3295060,13:15:00,13:15:00,1057,31,,,,10328.9,
3295060,13:15:51,13:15:51,1058,32,,,,10650.64,0
3295060,13:16:29,13:16:29,1059,33,,,,10968.9,0
3295060,13:17:15,13:17:15,1060,34,,,,11288.99,0
3295060,13:18:03,13:18:03,1061,35,,,,11642.71,0
3295060,13:18:36,13:18:36,1062,36,,,,11864.98,0
3295060,13:19:42,13:19:42,1063,37,,,,12361.59,0
3295060,13:20:37,13:20:37,1064,38,,,,12730.67,0
3295060,13:22:28,13:22:28,1065,39,,,,13531.81,0
3295060,13:23:07,13:23:07,790,40,,,,13802.1,0
3295060,13:23:56,13:23:56,10749,41,,,,14131.29,0
3295060,13:25:06,13:25:06,792,42,,,,14662.2,0
3295060,13:26:10,13:26:10,793,43,,,,15122.06,0
3295060,13:27:00,13:27:00,94,44,,,,15500.41,
3295060,13:30:44,13:30:44,95,45,,,,16588.47,0
3295060,13:32:22,13:32:22,96,46,,,,17044.5,0
3295060,13:34:15,13:34:15,97,47,,,,17573.38,0
3295060,13:36:25,13:36:25,98,48,,,,18170.05,0
3295060,13:39:00,13:39:00,9952,49,,1,,18850.84,
3314090,20:09:00,20:09:00,9641,1,,,1,0,
3314090,20:11:50,20:11:50,7742,2,,,,949.56,0
3314090,20:13:37,20:13:37,1048,3,,,,1532.29,0
3314090,20:14:45,20:14:45,1049,4,,,,1892.75,0
3314090,20:15:22,20:15:22,1050,5,,,,2071.53,0
3314090,20:16:02,20:16:02,1051,6,,,,2325.92,0
3314090,20:16:42,20:16:42,1052,7,,,,2526.54,0
3314090,20:17:17,20:17:17,1053,8,,,,2732.82,0
3314090,20:18:20,20:18:20,1054,9,,,,3056.51,0
3314090,20:19:00,20:19:00,7743,10,,,,3264.79,0
3314090,20:20:00,20:20:00,1056,11,,,,3555.19,
3314090,20:20:36,20:20:36,1057,12,,,,3878.91,0
3314090,20:21:17,20:21:17,1058,13,,,,4200.65,0
3314090,20:21:47,20:21:47,1059,14,,,,4518.91,0
3314090,20:22:24,20:22:24,1060,15,,,,4839,0
3314090,20:23:02,20:23:02,1061,16,,,,5192.72,0
3314090,20:23:28,20:23:28,1062,17,,,,5414.99,0
3314090,20:24:20,20:24:20,1063,18,,,,5911.6,0
3314090,20:25:04,20:25:04,1064,19,,,,6280.68,0
3314090,20:26:33,20:26:33,1065,20,,,,7081.82,0
3314090,20:27:03,20:27:03,790,21,,,,7352.11,0
3314090,20:27:43,20:27:43,10749,22,,,,7681.3,0
3314090,20:28:35,20:28:35,792,23,,,,8218.73,0
3314090,20:29:23,20:29:23,793,24,,,,8672.07,0
3314090,20:30:00,20:30:00,94,25,,,,9048.23,
3314090,20:32:21,20:32:21,95,26,,,,10138.48,0
3314090,20:33:15,20:33:15,96,27,,,,10600.79,0
3314090,20:34:37,20:34:37,97,28,,,,11133.86,0
3314090,20:36:14,20:36:14,98,29,,,,11731.47,0
3314090,20:38:00,20:38:00,9952,30,,1,,12410.98,
3347070,23:40:00,23:40:00,2239,1,,,1,0,
3347070,23:40:36,23:40:36,6560,2,,,,289.29,0
3347070,23:41:25,23:41:25,5870,3,,,,669,0
3347070,23:43:36,23:43:36,5488,4,,,,1647.08,0
3347070,23:44:05,23:44:05,6308,5,,,,1819.91,0
3347070,23:45:00,23:45:00,5489,6,,,,2132.26,
3347070,23:45:47,23:45:47,8217,7,,,,2527.86,0
3347070,23:46:18,23:46:18,1034,8,,,,2781.14,0
3347070,23:46:53,23:46:53,1035,9,,,,3027.45,0
3347070,23:47:51,23:47:51,1036,10,,,,3462.43,0
3347070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
3347070,23:49:17,23:49:17,1038,12,,,,4235.47,0
3347070,23:49:53,23:49:53,1039,13,,,,4584.52,0
3347070,23:50:26,23:50:26,1040,14,,,,4958.25,0
3347070,23:50:48,23:50:48,1041,15,,,,5170.02,0
3347070,23:51:30,23:51:30,1042,16,,,,5508.24,0
3347070,23:51:49,23:51:49,1043,17,,,,5683.17,0
3347070,23:52:18,23:52:18,1044,18,,,,5971.64,0
3347070,23:53:00,23:53:00,9641,19,,,,6395.61,
3347070,23:55:45,23:55:45,7742,20,,,,7351.34,0
3347070,23:57:21,23:57:21,1048,21,,,,7934.07,0
3347070,23:58:22,23:58:22,1049,22,,,,8294.53,0
3347070,23:58:55,23:58:55,1050,23,,,,8473.31,0
3347070,23:59:31,23:59:31,1051,24,,,,8727.7,0
3347070,24:00:07,24:00:07,1052,25,,,,8928.32,0
3347070,24:00:38,24:00:38,1053,26,,,,9134.6,0
3347070,24:01:34,24:01:34,1054,27,,,,9458.29,0
3347070,24:02:10,24:02:10,7743,28,,,,9666.57,0
3347070,24:03:04,24:03:04,1056,29,,,,9956.97,0
3347070,24:04:00,24:04:00,1057,30,,,,10280.69,
3347070,24:04:38,24:04:38,1058,31,,,,10602.43,0
3347070,24:05:08,24:05:08,1059,32,,,,10920.69,0
3347070,24:05:42,24:05:42,1060,33,,,,11240.78,0
3347070,24:06:19,24:06:19,1061,34,,,,11594.5,0
3347070,24:06:44,24:06:44,1062,35,,,,11816.77,0
3347070,24:07:34,24:07:34,1063,36,,,,12313.38,0
3347070,24:08:16,24:08:16,1064,37,,,,12682.46,0
3347070,24:09:40,24:09:40,1065,38,,,,13483.6,0
3347070,24:10:10,24:10:10,790,39,,,,13753.89,0
3347070,24:10:47,24:10:47,10749,40,,,,14083.08,0
3347070,24:11:39,24:11:39,792,41,,,,14614.03,0
3347070,24:12:22,24:12:22,793,42,,,,15071.92,0
3347070,24:13:00,24:13:00,94,43,,,,15457.87,
3347070,24:15:50,24:15:50,95,44,,,,16544.69,0
3347070,24:16:54,24:16:54,96,45,,,,16997.54,0
3347070,24:18:01,24:18:01,97,46,,,,17525.64,0
3347070,24:19:30,24:19:30,98,47,,,,18124.54,0
3347070,24:21:00,24:21:00,9952,48,,1,,18800.25,
3372010,20:08:00,20:08:00,2239,1,,,1,0,
3372010,20:08:36,20:08:36,6560,2,,,,289.29,0
3372010,20:09:25,20:09:25,5870,3,,,,669,0
3372010,20:11:36,20:11:36,5488,4,,,,1647.08,0
3372010,20:12:05,20:12:05,6308,5,,,,1819.91,0
3372010,20:13:00,20:13:00,5489,6,,,,2132.26,
3372010,20:13:52,20:13:52,8217,7,,,,2527.86,0
3372010,20:14:28,20:14:28,1034,8,,,,2781.14,0
3372010,20:15:07,20:15:07,1035,9,,,,3027.45,0
3372010,20:16:12,20:16:12,1036,10,,,,3462.43,0
3372010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
3372010,20:17:49,20:17:49,1038,12,,,,4235.47,0
3372010,20:18:29,20:18:29,1039,13,,,,4584.52,0
3372010,20:19:07,20:19:07,1040,14,,,,4958.25,0
3372010,20:19:32,20:19:32,1041,15,,,,5170.02,0
3372010,20:20:18,20:20:18,1042,16,,,,5508.24,0
3372010,20:20:40,20:20:40,1043,17,,,,5683.17,0
3372010,20:21:13,20:21:13,1044,18,,,,5971.64,0
3372010,20:22:00,20:22:00,9641,19,,,,6395.61,
3372010,20:24:45,20:24:45,7742,20,,,,7351.34,0
3372010,20:26:21,20:26:21,1048,21,,,,7934.07,0
3372010,20:27:22,20:27:22,1049,22,,,,8294.53,0
3372010,20:27:55,20:27:55,1050,23,,,,8473.31,0
3372010,20:28:31,20:28:31,1051,24,,,,8727.7,0
3372010,20:29:07,20:29:07,1052,25,,,,8928.32,0
3372010,20:29:38,20:29:38,1053,26,,,,9134.6,0
3372010,20:30:34,20:30:34,1054,27,,,,9458.29,0
3372010,20:31:10,20:31:10,7743,28,,,,9666.57,0
3372010,20:32:04,20:32:04,1056,29,,,,9956.97,0
3372010,20:33:00,20:33:00,1057,30,,,,10280.69,
3372010,20:33:43,20:33:43,1058,31,,,,10602.43,0
3372010,20:34:15,20:34:15,1059,32,,,,10920.69,0
3372010,20:34:54,20:34:54,1060,33,,,,11240.78,0
3372010,20:35:34,20:35:34,1061,34,,,,11594.5,0
3372010,20:36:02,20:36:02,1062,35,,,,11816.77,0
3372010,20:36:58,20:36:58,1063,36,,,,12313.38,0
3372010,20:37:44,20:37:44,1064,37,,,,12682.46,0
3372010,20:39:18,20:39:18,1065,38,,,,13483.6,0
3372010,20:39:51,20:39:51,790,39,,,,13753.89,0
3372010,20:40:33,20:40:33,10749,40,,,,14083.08,0
3372010,20:41:30,20:41:30,792,41,,,,14614.03,0
3372010,20:42:18,20:42:18,793,42,,,,15071.92,0
3372010,20:43:00,20:43:00,94,43,,,,15457.87,
3372010,20:45:50,20:45:50,95,44,,,,16544.69,0
3372010,20:46:54,20:46:54,96,45,,,,16997.54,0
3372010,20:48:01,20:48:01,97,46,,,,17525.64,0
3372010,20:49:30,20:49:30,98,47,,,,18124.54,0
3372010,20:51:00,20:51:00,9952,48,,1,,18800.25,
3372120,20:08:00,20:08:00,2239,1,,,1,0,
3372120,20:08:36,20:08:36,6560,2,,,,289.29,0
3372120,20:09:25,20:09:25,5870,3,,,,669,0
3372120,20:11:36,20:11:36,5488,4,,,,1647.08,0
3372120,20:12:05,20:12:05,6308,5,,,,1819.91,0
3372120,20:13:00,20:13:00,5489,6,,,,2132.26,
3372120,20:13:52,20:13:52,8217,7,,,,2527.86,0
3372120,20:14:28,20:14:28,1034,8,,,,2781.14,0
3372120,20:15:07,20:15:07,1035,9,,,,3027.45,0
3372120,20:16:12,20:16:12,1036,10,,,,3462.43,0
3372120,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
3372120,20:17:49,20:17:49,1038,12,,,,4235.47,0
3372120,20:18:29,20:18:29,1039,13,,,,4584.52,0
3372120,20:19:07,20:19:07,1040,14,,,,4958.25,0
3372120,20:19:32,20:19:32,1041,15,,,,5170.02,0
3372120,20:20:18,20:20:18,1042,16,,,,5508.24,0
3372120,20:20:40,20:20:40,1043,17,,,,5683.17,0
3372120,20:21:13,20:21:13,1044,18,,,,5971.64,0
3372120,20:22:00,20:22:00,9641,19,,,,6395.61,
3372120,20:24:45,20:24:45,7742,20,,,,7351.34,0
3372120,20:26:21,20:26:21,1048,21,,,,7934.07,0
3372120,20:27:22,20:27:22,1049,22,,,,8294.53,0
3372120,20:27:55,20:27:55,1050,23,,,,8473.31,0
3372120,20:28:31,20:28:31,1051,24,,,,8727.7,0
3372120,20:29:07,20:29:07,1052,25,,,,8928.32,0
3372120,20:29:38,20:29:38,1053,26,,,,9134.6,0
3372120,20:30:34,20:30:34,1054,27,,,,9458.29,0
3372120,20:31:10,20:31:10,7743,28,,,,9666.57,0
3372120,20:32:04,20:32:04,1056,29,,,,9956.97,0
3372120,20:33:00,20:33:00,1057,30,,,,10280.69,
3372120,20:33:43,20:33:43,1058,31,,,,10602.43,0
3372120,20:34:15,20:34:15,1059,32,,,,10920.69,0
3372120,20:34:54,20:34:54,1060,33,,,,11240.78,0
3372120,20:35:34,20:35:34,1061,34,,,,11594.5,0
3372120,20:36:02,20:36:02,1062,35,,,,11816.77,0
3372120,20:36:58,20:36:58,1063,36,,,,12313.38,0
3372120,20:37:44,20:37:44,1064,37,,,,12682.46,0
3372120,20:39:18,20:39:18,1065,38,,,,13483.6,0
3372120,20:39:51,20:39:51,790,39,,,,13753.89,0
3372120,20:40:33,20:40:33,10749,40,,,,14083.08,0
3372120,20:41:30,20:41:30,792,41,,,,14614.03,0
3372120,20:42:18,20:42:18,793,42,,,,15071.92,0
3372120,20:43:00,20:43:00,94,43,,,,15457.87,
3372120,20:45:50,20:45:50,95,44,,,,16544.69,0
3372120,20:46:54,20:46:54,96,45,,,,16997.54,0
3372120,20:48:01,20:48:01,97,46,,,,17525.64,0
3372120,20:49:30,20:49:30,98,47,,,,18124.54,0
3372120,20:51:00,20:51:00,9952,48,,1,,18800.25,
3418010,15:37:00,15:37:00,2239,1,,,1,0,
3418010,15:37:36,15:37:36,6560,2,,,,289.29,0
3418010,15:38:25,15:38:25,5870,3,,,,669,0
3418010,15:40:36,15:40:36,5488,4,,,,1647.08,0
3418010,15:41:05,15:41:05,6308,5,,,,1819.91,0
3418010,15:42:00,15:42:00,5489,6,,,,2132.26,
3418010,15:42:58,15:42:58,8217,7,,,,2527.86,0
3418010,15:43:38,15:43:38,1034,8,,,,2781.14,0
3418010,15:44:21,15:44:21,1035,9,,,,3027.45,0
3418010,15:45:34,15:45:34,1036,10,,,,3462.43,0
3418010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
3418010,15:47:21,15:47:21,1038,12,,,,4235.47,0
3418010,15:48:06,15:48:06,1039,13,,,,4584.52,0
3418010,15:48:48,15:48:48,1040,14,,,,4958.25,0
3418010,15:49:15,15:49:15,1041,15,,,,5170.02,0
3418010,15:50:07,15:50:07,1042,16,,,,5508.24,0
3418010,15:50:31,15:50:31,1043,17,,,,5683.17,0
3418010,15:51:08,15:51:08,1044,18,,,,5971.64,0
3418010,15:52:00,15:52:00,9641,19,,,,6395.61,
3418010,15:54:45,15:54:45,7742,20,,,,7351.34,0
3418010,15:56:21,15:56:21,1048,21,,,,7934.07,0
3418010,15:57:22,15:57:22,1049,22,,,,8294.53,0
3418010,15:57:55,15:57:55,1050,23,,,,8473.31,0
3418010,15:58:31,15:58:31,1051,24,,,,8727.7,0
3418010,15:59:07,15:59:07,1052,25,,,,8928.32,0
3418010,15:59:38,15:59:38,1053,26,,,,9134.6,0
3418010,16:00:34,16:00:34,1054,27,,,,9458.29,0
3418010,16:01:10,16:01:10,7743,28,,,,9666.57,0
3418010,16:02:04,16:02:04,1056,29,,,,9956.97,0
3418010,16:03:00,16:03:00,1057,30,,,,10280.69,
3418010,16:03:51,16:03:51,1058,31,,,,10602.43,0
3418010,16:04:30,16:04:30,1059,32,,,,10920.69,0
3418010,16:05:17,16:05:17,1060,33,,,,11240.78,0
3418010,16:06:05,16:06:05,1061,34,,,,11594.5,0
3418010,16:06:38,16:06:38,1062,35,,,,11816.77,0
3418010,16:07:45,16:07:45,1063,36,,,,12313.38,0
3418010,16:08:41,16:08:41,1064,37,,,,12682.46,0
3418010,16:10:34,16:10:34,1065,38,,,,13483.6,0
3418010,16:11:13,16:11:13,790,39,,,,13753.89,0
3418010,16:12:03,16:12:03,10749,40,,,,14083.08,0
3418010,16:13:12,16:13:12,792,41,,,,14614.03,0
3418010,16:14:09,16:14:09,793,42,,,,15071.92,0
3418010,16:15:00,16:15:00,94,43,,,,15457.87,
3418010,16:17:50,16:17:50,95,44,,,,16544.69,0
3418010,16:18:54,16:18:54,96,45,,,,16997.54,0
3418010,16:20:01,16:20:01,97,46,,,,17525.64,0
3418010,16:21:30,16:21:30,98,47,,,,18124.54,0
3418010,16:23:00,16:23:00,9952,48,,1,,18800.25,
3418120,15:37:00,15:37:00,2239,1,,,1,0,
3418120,15:37:36,15:37:36,6560,2,,,,289.29,0
3418120,15:38:25,15:38:25,5870,3,,,,669,0
3418120,15:40:36,15:40:36,5488,4,,,,1647.08,0
3418120,15:41:05,15:41:05,6308,5,,,,1819.91,0
3418120,15:42:00,15:42:00,5489,6,,,,2132.26,
3418120,15:42:58,15:42:58,8217,7,,,,2527.86,0
3418120,15:43:38,15:43:38,1034,8,,,,2781.14,0
3418120,15:44:21,15:44:21,1035,9,,,,3027.45,0
3418120,15:45:34,15:45:34,1036,10,,,,3462.43,0
3418120,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
3418120,15:47:21,15:47:21,1038,12,,,,4235.47,0
3418120,15:48:06,15:48:06,1039,13,,,,4584.52,0
3418120,15:48:48,15:48:48,1040,14,,,,4958.25,0
3418120,15:49:15,15:49:15,1041,15,,,,5170.02,0
3418120,15:50:07,15:50:07,1042,16,,,,5508.24,0
3418120,15:50:31,15:50:31,1043,17,,,,5683.17,0
3418120,15:51:08,15:51:08,1044,18,,,,5971.64,0
3418120,15:52:00,15:52:00,9641,19,,,,6395.61,
3418120,15:54:45,15:54:45,7742,20,,,,7351.34,0
3418120,15:56:21,15:56:21,1048,21,,,,7934.07,0
3418120,15:57:22,15:57:22,1049,22,,,,8294.53,0
3418120,15:57:55,15:57:55,1050,23,,,,8473.31,0
3418120,15:58:31,15:58:31,1051,24,,,,8727.7,0
3418120,15:59:07,15:59:07,1052,25,,,,8928.32,0
3418120,15:59:38,15:59:38,1053,26,,,,9134.6,0
3418120,16:00:34,16:00:34,1054,27,,,,9458.29,0
3418120,16:01:10,16:01:10,7743,28,,,,9666.57,0
3418120,16:02:04,16:02:04,1056,29,,,,9956.97,0
3418120,16:03:00,16:03:00,1057,30,,,,10280.69,
3418120,16:03:51,16:03:51,1058,31,,,,10602.43,0
3418120,16:04:30,16:04:30,1059,32,,,,10920.69,0
3418120,16:05:17,16:05:17,1060,33,,,,11240.78,0
3418120,16:06:05,16:06:05,1061,34,,,,11594.5,0
3418120,16:06:38,16:06:38,1062,35,,,,11816.77,0
3418120,16:07:45,16:07:45,1063,36,,,,12313.38,0
3418120,16:08:41,16:08:41,1064,37,,,,12682.46,0
3418120,16:10:34,16:10:34,1065,38,,,,13483.6,0
3418120,16:11:13,16:11:13,790,39,,,,13753.89,0
3418120,16:12:03,16:12:03,10749,40,,,,14083.08,0
3418120,16:13:12,16:13:12,792,41,,,,14614.03,0
3418120,16:14:09,16:14:09,793,42,,,,15071.92,0
3418120,16:15:00,16:15:00,94,43,,,,15457.87,
3418120,16:17:50,16:17:50,95,44,,,,16544.69,0
3418120,16:18:54,16:18:54,96,45,,,,16997.54,0
3418120,16:20:01,16:20:01,97,46,,,,17525.64,0
3418120,16:21:30,16:21:30,98,47,,,,18124.54,0
3418120,16:23:00,16:23:00,9952,48,,1,,18800.25,
3474080,19:38:00,19:38:00,2239,1,,,1,0,
3474080,19:38:36,19:38:36,6560,2,,,,289.29,0
3474080,19:39:25,19:39:25,5870,3,,,,669,0
3474080,19:41:36,19:41:36,5488,4,,,,1647.08,0
3474080,19:42:05,19:42:05,6308,5,,,,1819.91,0
3474080,19:43:00,19:43:00,5489,6,,,,2132.26,
3474080,19:43:52,19:43:52,8217,7,,,,2527.86,0
3474080,19:44:28,19:44:28,1034,8,,,,2781.14,0
3474080,19:45:07,19:45:07,1035,9,,,,3027.45,0
3474080,19:46:12,19:46:12,1036,10,,,,3462.43,0
3474080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
3474080,19:47:49,19:47:49,1038,12,,,,4235.47,0
3474080,19:48:29,19:48:29,1039,13,,,,4584.52,0
3474080,19:49:07,19:49:07,1040,14,,,,4958.25,0
3474080,19:49:32,19:49:32,1041,15,,,,5170.02,0
3474080,19:50:18,19:50:18,1042,16,,,,5508.24,0
3474080,19:50:40,19:50:40,1043,17,,,,5683.17,0
3474080,19:51:13,19:51:13,1044,18,,,,5971.64,0
3474080,19:52:00,19:52:00,9641,19,,,,6395.61,
3474080,19:54:45,19:54:45,7742,20,,,,7351.34,0
3474080,19:56:21,19:56:21,1048,21,,,,7934.07,0
3474080,19:57:22,19:57:22,1049,22,,,,8294.53,0
3474080,19:57:55,19:57:55,1050,23,,,,8473.31,0
3474080,19:58:31,19:58:31,1051,24,,,,8727.7,0
3474080,19:59:07,19:59:07,1052,25,,,,8928.32,0
3474080,19:59:38,19:59:38,1053,26,,,,9134.6,0
3474080,20:00:34,20:00:34,1054,27,,,,9458.29,0
3474080,20:01:10,20:01:10,7743,28,,,,9666.57,0
3474080,20:02:04,20:02:04,1056,29,,,,9956.97,0
3474080,20:03:00,20:03:00,1057,30,,,,10280.69,
3474080,20:03:43,20:03:43,1058,31,,,,10602.43,0
3474080,20:04:15,20:04:15,1059,32,,,,10920.69,0
3474080,20:04:54,20:04:54,1060,33,,,,11240.78,0
3474080,20:05:34,20:05:34,1061,34,,,,11594.5,0
3474080,20:06:02,20:06:02,1062,35,,,,11816.77,0
3474080,20:06:58,20:06:58,1063,36,,,,12313.38,0
3474080,20:07:44,20:07:44,1064,37,,,,12682.46,0
3474080,20:09:18,20:09:18,1065,38,,,,13483.6,0
3474080,20:09:51,20:09:51,790,39,,,,13753.89,0
3474080,20:10:33,20:10:33,10749,40,,,,14083.08,0
3474080,20:11:30,20:11:30,792,41,,,,14614.03,0
3474080,20:12:18,20:12:18,793,42,,,,15071.92,0
3474080,20:13:00,20:13:00,94,43,,,,15457.87,
3474080,20:15:50,20:15:50,95,44,,,,16544.69,0
3474080,20:16:54,20:16:54,96,45,,,,16997.54,0
3474080,20:18:01,20:18:01,97,46,,,,17525.64,0
3474080,20:19:30,20:19:30,98,47,,,,18124.54,0
3474080,20:21:00,20:21:00,9952,48,,1,,18800.25,
3474100,19:38:00,19:38:00,2239,1,,,1,0,
3474100,19:38:36,19:38:36,6560,2,,,,289.29,0
3474100,19:39:25,19:39:25,5870,3,,,,669,0
3474100,19:41:36,19:41:36,5488,4,,,,1647.08,0
3474100,19:42:05,19:42:05,6308,5,,,,1819.91,0
3474100,19:43:00,19:43:00,5489,6,,,,2132.26,
3474100,19:43:52,19:43:52,8217,7,,,,2527.86,0
3474100,19:44:28,19:44:28,1034,8,,,,2781.14,0
3474100,19:45:07,19:45:07,1035,9,,,,3027.45,0
3474100,19:46:12,19:46:12,1036,10,,,,3462.43,0
3474100,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
3474100,19:47:49,19:47:49,1038,12,,,,4235.47,0
3474100,19:48:29,19:48:29,1039,13,,,,4584.52,0
3474100,19:49:07,19:49:07,1040,14,,,,4958.25,0
3474100,19:49:32,19:49:32,1041,15,,,,5170.02,0
3474100,19:50:18,19:50:18,1042,16,,,,5508.24,0
3474100,19:50:40,19:50:40,1043,17,,,,5683.17,0
3474100,19:51:13,19:51:13,1044,18,,,,5971.64,0
3474100,19:52:00,19:52:00,9641,19,,,,6395.61,
3474100,19:54:45,19:54:45,7742,20,,,,7351.34,0
3474100,19:56:21,19:56:21,1048,21,,,,7934.07,0
3474100,19:57:22,19:57:22,1049,22,,,,8294.53,0
3474100,19:57:55,19:57:55,1050,23,,,,8473.31,0
3474100,19:58:31,19:58:31,1051,24,,,,8727.7,0
3474100,19:59:07,19:59:07,1052,25,,,,8928.32,0
3474100,19:59:38,19:59:38,1053,26,,,,9134.6,0
3474100,20:00:34,20:00:34,1054,27,,,,9458.29,0
3474100,20:01:10,20:01:10,7743,28,,,,9666.57,0
3474100,20:02:04,20:02:04,1056,29,,,,9956.97,0
3474100,20:03:00,20:03:00,1057,30,,,,10280.69,
3474100,20:03:43,20:03:43,1058,31,,,,10602.43,0
3474100,20:04:15,20:04:15,1059,32,,,,10920.69,0
3474100,20:04:54,20:04:54,1060,33,,,,11240.78,0
3474100,20:05:34,20:05:34,1061,34,,,,11594.5,0
3474100,20:06:02,20:06:02,1062,35,,,,11816.77,0
3474100,20:06:58,20:06:58,1063,36,,,,12313.38,0
3474100,20:07:44,20:07:44,1064,37,,,,12682.46,0
3474100,20:09:18,20:09:18,1065,38,,,,13483.6,0
3474100,20:09:51,20:09:51,790,39,,,,13753.89,0
3474100,20:10:33,20:10:33,10749,40,,,,14083.08,0
3474100,20:11:30,20:11:30,792,41,,,,14614.03,0
3474100,20:12:18,20:12:18,793,42,,,,15071.92,0
3474100,20:13:00,20:13:00,94,43,,,,15457.87,
3474100,20:15:50,20:15:50,95,44,,,,16544.69,0
3474100,20:16:54,20:16:54,96,45,,,,16997.54,0
3474100,20:18:01,20:18:01,97,46,,,,17525.64,0
3474100,20:19:30,20:19:30,98,47,,,,18124.54,0
3474100,20:21:00,20:21:00,9952,48,,1,,18800.25,
3474110,19:38:00,19:38:00,2239,1,,,1,0,
3474110,19:38:36,19:38:36,6560,2,,,,289.29,0
3474110,19:39:25,19:39:25,5870,3,,,,669,0
3474110,19:41:36,19:41:36,5488,4,,,,1647.08,0
3474110,19:42:05,19:42:05,6308,5,,,,1819.91,0
3474110,19:43:00,19:43:00,5489,6,,,,2132.26,
3474110,19:43:52,19:43:52,8217,7,,,,2527.86,0
3474110,19:44:28,19:44:28,1034,8,,,,2781.14,0
3474110,19:45:07,19:45:07,1035,9,,,,3027.45,0
3474110,19:46:12,19:46:12,1036,10,,,,3462.43,0
3474110,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
3474110,19:47:49,19:47:49,1038,12,,,,4235.47,0
3474110,19:48:29,19:48:29,1039,13,,,,4584.52,0
3474110,19:49:07,19:49:07,1040,14,,,,4958.25,0
3474110,19:49:32,19:49:32,1041,15,,,,5170.02,0
3474110,19:50:18,19:50:18,1042,16,,,,5508.24,0
3474110,19:50:40,19:50:40,1043,17,,,,5683.17,0
3474110,19:51:13,19:51:13,1044,18,,,,5971.64,0
3474110,19:52:00,19:52:00,9641,19,,,,6395.61,
3474110,19:54:45,19:54:45,7742,20,,,,7351.34,0
3474110,19:56:21,19:56:21,1048,21,,,,7934.07,0
3474110,19:57:22,19:57:22,1049,22,,,,8294.53,0
3474110,19:57:55,19:57:55,1050,23,,,,8473.31,0
3474110,19:58:31,19:58:31,1051,24,,,,8727.7,0
3474110,19:59:07,19:59:07,1052,25,,,,8928.32,0
3474110,19:59:38,19:59:38,1053,26,,,,9134.6,0
3474110,20:00:34,20:00:34,1054,27,,,,9458.29,0
3474110,20:01:10,20:01:10,7743,28,,,,9666.57,0
3474110,20:02:04,20:02:04,1056,29,,,,9956.97,0
3474110,20:03:00,20:03:00,1057,30,,,,10280.69,
3474110,20:03:43,20:03:43,1058,31,,,,10602.43,0
3474110,20:04:15,20:04:15,1059,32,,,,10920.69,0
3474110,20:04:54,20:04:54,1060,33,,,,11240.78,0
3474110,20:05:34,20:05:34,1061,34,,,,11594.5,0
3474110,20:06:02,20:06:02,1062,35,,,,11816.77,0
3474110,20:06:58,20:06:58,1063,36,,,,12313.38,0
3474110,20:07:44,20:07:44,1064,37,,,,12682.46,0
3474110,20:09:18,20:09:18,1065,38,,,,13483.6,0
3474110,20:09:51,20:09:51,790,39,,,,13753.89,0
3474110,20:10:33,20:10:33,10749,40,,,,14083.08,0
3474110,20:11:30,20:11:30,792,41,,,,14614.03,0
3474110,20:12:18,20:12:18,793,42,,,,15071.92,0
3474110,20:13:00,20:13:00,94,43,,,,15457.87,
3474110,20:15:50,20:15:50,95,44,,,,16544.69,0
3474110,20:16:54,20:16:54,96,45,,,,16997.54,0
3474110,20:18:01,20:18:01,97,46,,,,17525.64,0
3474110,20:19:30,20:19:30,98,47,,,,18124.54,0
3474110,20:21:00,20:21:00,9952,48,,1,,18800.25,
3475020,11:15:00,11:15:00,9641,1,,,1,0,
3475020,11:18:24,11:18:24,1046,2,,,,666.01,0
3475020,11:20:00,11:20:00,7742,3,,,,1025.44,
3475020,11:22:09,11:22:09,1048,4,,,,1601.94,0
3475020,11:23:32,11:23:32,1049,5,,,,1962.4,0
3475020,11:24:18,11:24:18,1050,6,,,,2141.18,0
3475020,11:25:07,11:25:07,1051,7,,,,2395.57,0
3475020,11:25:56,11:25:56,1052,8,,,,2596.19,0
3475020,11:26:40,11:26:40,1053,9,,,,2802.47,0
3475020,11:27:56,11:27:56,1054,10,,,,3126.16,0
3475020,11:28:46,11:28:46,7743,11,,,,3334.44,0
3475020,11:30:00,11:30:00,1056,12,,,,3624.84,
3475020,11:30:44,11:30:44,1057,13,,,,3948.56,0
3475020,11:31:33,11:31:33,1058,14,,,,4270.3,0
3475020,11:32:10,11:32:10,1059,15,,,,4588.56,0
3475020,11:32:55,11:32:55,1060,16,,,,4908.65,0
3475020,11:33:41,11:33:41,1061,17,,,,5262.37,0
3475020,11:34:12,11:34:12,1062,18,,,,5484.64,0
3475020,11:35:16,11:35:16,1063,19,,,,5981.25,0
3475020,11:36:09,11:36:09,1064,20,,,,6350.33,0
3475020,11:37:57,11:37:57,1065,21,,,,7151.47,0
3475020,11:38:33,11:38:33,790,22,,,,7423.5,0
3475020,11:39:11,11:39:11,10749,23,,,,7752.37,0
3475020,11:40:29,11:40:29,792,24,,,,8276.78,0
3475020,11:41:15,11:41:15,793,25,,,,8722.25,0
3475020,11:42:00,11:42:00,94,26,,,,9092.47,
3475020,11:45:57,11:45:57,95,27,,,,10169.14,0
3475020,11:47:36,11:47:36,96,28,,,,10632.87,0
3475020,11:49:22,11:49:22,97,29,,,,11163.05,0
3475020,11:51:47,11:51:47,98,30,,,,11762.51,0
3475020,11:54:00,11:54:00,9952,31,,1,,12438.38,
3475030,11:15:00,11:15:00,9641,1,,,1,0,
3475030,11:18:24,11:18:24,1046,2,,,,666.01,0
3475030,11:20:00,11:20:00,7742,3,,,,1025.44,
3475030,11:22:09,11:22:09,1048,4,,,,1601.94,0
3475030,11:23:32,11:23:32,1049,5,,,,1962.4,0
3475030,11:24:18,11:24:18,1050,6,,,,2141.18,0
3475030,11:25:07,11:25:07,1051,7,,,,2395.57,0
3475030,11:25:56,11:25:56,1052,8,,,,2596.19,0
3475030,11:26:40,11:26:40,1053,9,,,,2802.47,0
3475030,11:27:56,11:27:56,1054,10,,,,3126.16,0
3475030,11:28:46,11:28:46,7743,11,,,,3334.44,0
3475030,11:30:00,11:30:00,1056,12,,,,3624.84,
3475030,11:30:44,11:30:44,1057,13,,,,3948.56,0
3475030,11:31:33,11:31:33,1058,14,,,,4270.3,0
3475030,11:32:10,11:32:10,1059,15,,,,4588.56,0
3475030,11:32:55,11:32:55,1060,16,,,,4908.65,0
3475030,11:33:41,11:33:41,1061,17,,,,5262.37,0
3475030,11:34:12,11:34:12,1062,18,,,,5484.64,0
3475030,11:35:16,11:35:16,1063,19,,,,5981.25,0
3475030,11:36:09,11:36:09,1064,20,,,,6350.33,0
3475030,11:37:57,11:37:57,1065,21,,,,7151.47,0
3475030,11:38:33,11:38:33,790,22,,,,7423.5,0
3475030,11:39:11,11:39:11,10749,23,,,,7752.37,0
3475030,11:40:29,11:40:29,792,24,,,,8276.78,0
3475030,11:41:15,11:41:15,793,25,,,,8722.25,0
3475030,11:42:00,11:42:00,94,26,,,,9092.47,
3475030,11:45:57,11:45:57,95,27,,,,10169.14,0
3475030,11:47:36,11:47:36,96,28,,,,10632.87,0
3475030,11:49:22,11:49:22,97,29,,,,11163.05,0
3475030,11:51:47,11:51:47,98,30,,,,11762.51,0
3475030,11:54:00,11:54:00,9952,31,,1,,12438.38,
3475040,11:15:00,11:15:00,9641,1,,,1,0,
3475040,11:18:24,11:18:24,1046,2,,,,666.01,0
3475040,11:20:00,11:20:00,7742,3,,,,1025.44,
3475040,11:22:09,11:22:09,1048,4,,,,1601.94,0
3475040,11:23:32,11:23:32,1049,5,,,,1962.4,0
3475040,11:24:18,11:24:18,1050,6,,,,2141.18,0
3475040,11:25:07,11:25:07,1051,7,,,,2395.57,0
3475040,11:25:56,11:25:56,1052,8,,,,2596.19,0
3475040,11:26:40,11:26:40,1053,9,,,,2802.47,0
3475040,11:27:56,11:27:56,1054,10,,,,3126.16,0
3475040,11:28:46,11:28:46,7743,11,,,,3334.44,0
3475040,11:30:00,11:30:00,1056,12,,,,3624.84,
3475040,11:30:44,11:30:44,1057,13,,,,3948.56,0
3475040,11:31:33,11:31:33,1058,14,,,,4270.3,0
3475040,11:32:10,11:32:10,1059,15,,,,4588.56,0
3475040,11:32:55,11:32:55,1060,16,,,,4908.65,0
3475040,11:33:41,11:33:41,1061,17,,,,5262.37,0
3475040,11:34:12,11:34:12,1062,18,,,,5484.64,0
3475040,11:35:16,11:35:16,1063,19,,,,5981.25,0
3475040,11:36:09,11:36:09,1064,20,,,,6350.33,0
3475040,11:37:57,11:37:57,1065,21,,,,7151.47,0
3475040,11:38:33,11:38:33,790,22,,,,7423.5,0
3475040,11:39:11,11:39:11,10749,23,,,,7752.37,0
3475040,11:40:29,11:40:29,792,24,,,,8276.78,0
3475040,11:41:15,11:41:15,793,25,,,,8722.25,0
3475040,11:42:00,11:42:00,94,26,,,,9092.47,
3475040,11:45:57,11:45:57,95,27,,,,10169.14,0
3475040,11:47:36,11:47:36,96,28,,,,10632.87,0
3475040,11:49:22,11:49:22,97,29,,,,11163.05,0
3475040,11:51:47,11:51:47,98,30,,,,11762.51,0
3475040,11:54:00,11:54:00,9952,31,,1,,12438.38,
3475050,11:15:00,11:15:00,9641,1,,,1,0,
3475050,11:18:24,11:18:24,1046,2,,,,666.01,0
3475050,11:20:00,11:20:00,7742,3,,,,1025.44,
3475050,11:22:09,11:22:09,1048,4,,,,1601.94,0
3475050,11:23:32,11:23:32,1049,5,,,,1962.4,0
3475050,11:24:18,11:24:18,1050,6,,,,2141.18,0
3475050,11:25:07,11:25:07,1051,7,,,,2395.57,0
3475050,11:25:56,11:25:56,1052,8,,,,2596.19,0
3475050,11:26:40,11:26:40,1053,9,,,,2802.47,0
3475050,11:27:56,11:27:56,1054,10,,,,3126.16,0
3475050,11:28:46,11:28:46,7743,11,,,,3334.44,0
3475050,11:30:00,11:30:00,1056,12,,,,3624.84,
3475050,11:30:44,11:30:44,1057,13,,,,3948.56,0
3475050,11:31:33,11:31:33,1058,14,,,,4270.3,0
3475050,11:32:10,11:32:10,1059,15,,,,4588.56,0
3475050,11:32:55,11:32:55,1060,16,,,,4908.65,0
3475050,11:33:41,11:33:41,1061,17,,,,5262.37,0
3475050,11:34:12,11:34:12,1062,18,,,,5484.64,0
3475050,11:35:16,11:35:16,1063,19,,,,5981.25,0
3475050,11:36:09,11:36:09,1064,20,,,,6350.33,0
3475050,11:37:57,11:37:57,1065,21,,,,7151.47,0
3475050,11:38:33,11:38:33,790,22,,,,7423.5,0
3475050,11:39:11,11:39:11,10749,23,,,,7752.37,0
3475050,11:40:29,11:40:29,792,24,,,,8276.78,0
3475050,11:41:15,11:41:15,793,25,,,,8722.25,0
3475050,11:42:00,11:42:00,94,26,,,,9092.47,
3475050,11:45:57,11:45:57,95,27,,,,10169.14,0
3475050,11:47:36,11:47:36,96,28,,,,10632.87,0
3475050,11:49:22,11:49:22,97,29,,,,11163.05,0
3475050,11:51:47,11:51:47,98,30,,,,11762.51,0
3475050,11:54:00,11:54:00,9952,31,,1,,12438.38,
3475060,11:15:00,11:15:00,9641,1,,,1,0,
3475060,11:18:24,11:18:24,1046,2,,,,666.01,0
3475060,11:20:00,11:20:00,7742,3,,,,1025.44,
3475060,11:22:09,11:22:09,1048,4,,,,1601.94,0
3475060,11:23:32,11:23:32,1049,5,,,,1962.4,0
3475060,11:24:18,11:24:18,1050,6,,,,2141.18,0
3475060,11:25:07,11:25:07,1051,7,,,,2395.57,0
3475060,11:25:56,11:25:56,1052,8,,,,2596.19,0
3475060,11:26:40,11:26:40,1053,9,,,,2802.47,0
3475060,11:27:56,11:27:56,1054,10,,,,3126.16,0
3475060,11:28:46,11:28:46,7743,11,,,,3334.44,0
3475060,11:30:00,11:30:00,1056,12,,,,3624.84,
3475060,11:30:44,11:30:44,1057,13,,,,3948.56,0
3475060,11:31:33,11:31:33,1058,14,,,,4270.3,0
3475060,11:32:10,11:32:10,1059,15,,,,4588.56,0
3475060,11:32:55,11:32:55,1060,16,,,,4908.65,0
3475060,11:33:41,11:33:41,1061,17,,,,5262.37,0
3475060,11:34:12,11:34:12,1062,18,,,,5484.64,0
3475060,11:35:16,11:35:16,1063,19,,,,5981.25,0
3475060,11:36:09,11:36:09,1064,20,,,,6350.33,0
3475060,11:37:57,11:37:57,1065,21,,,,7151.47,0
3475060,11:38:33,11:38:33,790,22,,,,7423.5,0
3475060,11:39:11,11:39:11,10749,23,,,,7752.37,0
3475060,11:40:29,11:40:29,792,24,,,,8276.78,0
3475060,11:41:15,11:41:15,793,25,,,,8722.25,0
3475060,11:42:00,11:42:00,94,26,,,,9092.47,
3475060,11:45:57,11:45:57,95,27,,,,10169.14,0
3475060,11:47:36,11:47:36,96,28,,,,10632.87,0
3475060,11:49:22,11:49:22,97,29,,,,11163.05,0
3475060,11:51:47,11:51:47,98,30,,,,11762.51,0
3475060,11:54:00,11:54:00,9952,31,,1,,12438.38,
3589090,13:39:00,13:39:00,9641,1,,,1,0,
3589090,13:41:50,13:41:50,7742,2,,,,949.56,0
3589090,13:43:37,13:43:37,1048,3,,,,1532.29,0
3589090,13:44:45,13:44:45,1049,4,,,,1892.75,0
3589090,13:45:22,13:45:22,1050,5,,,,2071.53,0
3589090,13:46:02,13:46:02,1051,6,,,,2325.92,0
3589090,13:46:42,13:46:42,1052,7,,,,2526.54,0
3589090,13:47:17,13:47:17,1053,8,,,,2732.82,0
3589090,13:48:20,13:48:20,1054,9,,,,3056.51,0
3589090,13:49:00,13:49:00,7743,10,,,,3264.79,0
3589090,13:50:00,13:50:00,1056,11,,,,3555.19,
3589090,13:50:40,13:50:40,1057,12,,,,3878.91,0
3589090,13:51:24,13:51:24,1058,13,,,,4200.65,0
3589090,13:51:58,13:51:58,1059,14,,,,4518.91,0
3589090,13:52:38,13:52:38,1060,15,,,,4839,0
3589090,13:53:20,13:53:20,1061,16,,,,5192.72,0
3589090,13:53:49,13:53:49,1062,17,,,,5414.99,0
3589090,13:54:46,13:54:46,1063,18,,,,5911.6,0
3589090,13:55:34,13:55:34,1064,19,,,,6280.68,0
3589090,13:57:12,13:57:12,1065,20,,,,7081.82,0
3589090,13:57:46,13:57:46,790,21,,,,7352.11,0
3589090,13:58:29,13:58:29,10749,22,,,,7681.3,0
3589090,13:59:27,13:59:27,792,23,,,,8218.73,0
3589090,14:00:19,14:00:19,793,24,,,,8672.07,0
3589090,14:01:00,14:01:00,94,25,,,,9048.23,
3589090,14:03:21,14:03:21,95,26,,,,10138.48,0
3589090,14:04:15,14:04:15,96,27,,,,10600.79,0
3589090,14:05:37,14:05:37,97,28,,,,11133.86,0
3589090,14:07:14,14:07:14,98,29,,,,11731.47,0
3589090,14:09:00,14:09:00,9952,30,,1,,12410.98,
3812020,14:10:00,14:10:00,9641,1,,,1,0,
3812020,14:13:24,14:13:24,1046,2,,,,666.01,0
3812020,14:15:00,14:15:00,7742,3,,,,1025.44,
3812020,14:17:22,14:17:22,1048,4,,,,1601.94,0
3812020,14:18:53,14:18:53,1049,5,,,,1962.4,0
3812020,14:19:44,14:19:44,1050,6,,,,2141.18,0
3812020,14:20:38,14:20:38,1051,7,,,,2395.57,0
3812020,14:21:32,14:21:32,1052,8,,,,2596.19,0
3812020,14:22:20,14:22:20,1053,9,,,,2802.47,0
3812020,14:23:44,14:23:44,1054,10,,,,3126.16,0
3812020,14:24:38,14:24:38,7743,11,,,,3334.44,0
3812020,14:26:00,14:26:00,1056,12,,,,3624.84,
3812020,14:26:47,14:26:47,1057,13,,,,3948.56,0
3812020,14:27:41,14:27:41,1058,14,,,,4270.3,0
3812020,14:28:21,14:28:21,1059,15,,,,4588.56,0
3812020,14:29:09,14:29:09,1060,16,,,,4908.65,0
3812020,14:29:59,14:29:59,1061,17,,,,5262.37,0
3812020,14:30:34,14:30:34,1062,18,,,,5484.64,0
3812020,14:31:43,14:31:43,1063,19,,,,5981.25,0
3812020,14:32:40,14:32:40,1064,20,,,,6350.33,0
3812020,14:34:37,14:34:37,1065,21,,,,7151.47,0
3812020,14:35:15,14:35:15,790,22,,,,7423.5,0
3812020,14:35:57,14:35:57,10749,23,,,,7752.37,0
3812020,14:37:22,14:37:22,792,24,,,,8276.78,0
3812020,14:38:12,14:38:12,793,25,,,,8722.25,0
3812020,14:39:00,14:39:00,94,26,,,,9092.47,
3812020,14:43:17,14:43:17,95,27,,,,10169.14,0
3812020,14:45:04,14:45:04,96,28,,,,10632.87,0
3812020,14:46:59,14:46:59,97,29,,,,11163.05,0
3812020,14:49:36,14:49:36,98,30,,,,11762.51,0
3812020,14:52:00,14:52:00,9952,31,,1,,12438.38,
3812030,14:10:00,14:10:00,9641,1,,,1,0,
3812030,14:13:24,14:13:24,1046,2,,,,666.01,0
3812030,14:15:00,14:15:00,7742,3,,,,1025.44,
3812030,14:17:22,14:17:22,1048,4,,,,1601.94,0
3812030,14:18:53,14:18:53,1049,5,,,,1962.4,0
3812030,14:19:44,14:19:44,1050,6,,,,2141.18,0
3812030,14:20:38,14:20:38,1051,7,,,,2395.57,0
3812030,14:21:32,14:21:32,1052,8,,,,2596.19,0
3812030,14:22:20,14:22:20,1053,9,,,,2802.47,0
3812030,14:23:44,14:23:44,1054,10,,,,3126.16,0
3812030,14:24:38,14:24:38,7743,11,,,,3334.44,0
3812030,14:26:00,14:26:00,1056,12,,,,3624.84,
3812030,14:26:47,14:26:47,1057,13,,,,3948.56,0
3812030,14:27:41,14:27:41,1058,14,,,,4270.3,0
3812030,14:28:21,14:28:21,1059,15,,,,4588.56,0
3812030,14:29:09,14:29:09,1060,16,,,,4908.65,0
3812030,14:29:59,14:29:59,1061,17,,,,5262.37,0
3812030,14:30:34,14:30:34,1062,18,,,,5484.64,0
3812030,14:31:43,14:31:43,1063,19,,,,5981.25,0
3812030,14:32:40,14:32:40,1064,20,,,,6350.33,0
3812030,14:34:37,14:34:37,1065,21,,,,7151.47,0
3812030,14:35:15,14:35:15,790,22,,,,7423.5,0
3812030,14:35:57,14:35:57,10749,23,,,,7752.37,0
3812030,14:37:22,14:37:22,792,24,,,,8276.78,0
3812030,14:38:12,14:38:12,793,25,,,,8722.25,0
3812030,14:39:00,14:39:00,94,26,,,,9092.47,
3812030,14:43:17,14:43:17,95,27,,,,10169.14,0
3812030,14:45:04,14:45:04,96,28,,,,10632.87,0
3812030,14:46:59,14:46:59,97,29,,,,11163.05,0
3812030,14:49:36,14:49:36,98,30,,,,11762.51,0
3812030,14:52:00,14:52:00,9952,31,,1,,12438.38,
3812040,14:10:00,14:10:00,9641,1,,,1,0,
3812040,14:13:24,14:13:24,1046,2,,,,666.01,0
3812040,14:15:00,14:15:00,7742,3,,,,1025.44,
3812040,14:17:22,14:17:22,1048,4,,,,1601.94,0
3812040,14:18:53,14:18:53,1049,5,,,,1962.4,0
3812040,14:19:44,14:19:44,1050,6,,,,2141.18,0
3812040,14:20:38,14:20:38,1051,7,,,,2395.57,0
3812040,14:21:32,14:21:32,1052,8,,,,2596.19,0
3812040,14:22:20,14:22:20,1053,9,,,,2802.47,0
3812040,14:23:44,14:23:44,1054,10,,,,3126.16,0
3812040,14:24:38,14:24:38,7743,11,,,,3334.44,0
3812040,14:26:00,14:26:00,1056,12,,,,3624.84,
3812040,14:26:47,14:26:47,1057,13,,,,3948.56,0
3812040,14:27:41,14:27:41,1058,14,,,,4270.3,0
3812040,14:28:21,14:28:21,1059,15,,,,4588.56,0
3812040,14:29:09,14:29:09,1060,16,,,,4908.65,0
3812040,14:29:59,14:29:59,1061,17,,,,5262.37,0
3812040,14:30:34,14:30:34,1062,18,,,,5484.64,0
3812040,14:31:43,14:31:43,1063,19,,,,5981.25,0
3812040,14:32:40,14:32:40,1064,20,,,,6350.33,0
3812040,14:34:37,14:34:37,1065,21,,,,7151.47,0
3812040,14:35:15,14:35:15,790,22,,,,7423.5,0
3812040,14:35:57,14:35:57,10749,23,,,,7752.37,0
3812040,14:37:22,14:37:22,792,24,,,,8276.78,0
3812040,14:38:12,14:38:12,793,25,,,,8722.25,0
3812040,14:39:00,14:39:00,94,26,,,,9092.47,
3812040,14:43:17,14:43:17,95,27,,,,10169.14,0
3812040,14:45:04,14:45:04,96,28,,,,10632.87,0
3812040,14:46:59,14:46:59,97,29,,,,11163.05,0
3812040,14:49:36,14:49:36,98,30,,,,11762.51,0
3812040,14:52:00,14:52:00,9952,31,,1,,12438.38,
3812050,14:10:00,14:10:00,9641,1,,,1,0,
3812050,14:13:24,14:13:24,1046,2,,,,666.01,0
3812050,14:15:00,14:15:00,7742,3,,,,1025.44,
3812050,14:17:22,14:17:22,1048,4,,,,1601.94,0
3812050,14:18:53,14:18:53,1049,5,,,,1962.4,0
3812050,14:19:44,14:19:44,1050,6,,,,2141.18,0
3812050,14:20:38,14:20:38,1051,7,,,,2395.57,0
3812050,14:21:32,14:21:32,1052,8,,,,2596.19,0
3812050,14:22:20,14:22:20,1053,9,,,,2802.47,0
3812050,14:23:44,14:23:44,1054,10,,,,3126.16,0
3812050,14:24:38,14:24:38,7743,11,,,,3334.44,0
3812050,14:26:00,14:26:00,1056,12,,,,3624.84,
3812050,14:26:47,14:26:47,1057,13,,,,3948.56,0
3812050,14:27:41,14:27:41,1058,14,,,,4270.3,0
3812050,14:28:21,14:28:21,1059,15,,,,4588.56,0
3812050,14:29:09,14:29:09,1060,16,,,,4908.65,0
3812050,14:29:59,14:29:59,1061,17,,,,5262.37,0
3812050,14:30:34,14:30:34,1062,18,,,,5484.64,0
3812050,14:31:43,14:31:43,1063,19,,,,5981.25,0
3812050,14:32:40,14:32:40,1064,20,,,,6350.33,0
3812050,14:34:37,14:34:37,1065,21,,,,7151.47,0
3812050,14:35:15,14:35:15,790,22,,,,7423.5,0
3812050,14:35:57,14:35:57,10749,23,,,,7752.37,0
3812050,14:37:22,14:37:22,792,24,,,,8276.78,0
3812050,14:38:12,14:38:12,793,25,,,,8722.25,0
3812050,14:39:00,14:39:00,94,26,,,,9092.47,
3812050,14:43:17,14:43:17,95,27,,,,10169.14,0
3812050,14:45:04,14:45:04,96,28,,,,10632.87,0
3812050,14:46:59,14:46:59,97,29,,,,11163.05,0
3812050,14:49:36,14:49:36,98,30,,,,11762.51,0
3812050,14:52:00,14:52:00,9952,31,,1,,12438.38,
3812060,14:10:00,14:10:00,9641,1,,,1,0,
3812060,14:13:24,14:13:24,1046,2,,,,666.01,0
3812060,14:15:00,14:15:00,7742,3,,,,1025.44,
3812060,14:17:22,14:17:22,1048,4,,,,1601.94,0
3812060,14:18:53,14:18:53,1049,5,,,,1962.4,0
3812060,14:19:44,14:19:44,1050,6,,,,2141.18,0
3812060,14:20:38,14:20:38,1051,7,,,,2395.57,0
3812060,14:21:32,14:21:32,1052,8,,,,2596.19,0
3812060,14:22:20,14:22:20,1053,9,,,,2802.47,0
3812060,14:23:44,14:23:44,1054,10,,,,3126.16,0
3812060,14:24:38,14:24:38,7743,11,,,,3334.44,0
3812060,14:26:00,14:26:00,1056,12,,,,3624.84,
3812060,14:26:47,14:26:47,1057,13,,,,3948.56,0
3812060,14:27:41,14:27:41,1058,14,,,,4270.3,0
3812060,14:28:21,14:28:21,1059,15,,,,4588.56,0
3812060,14:29:09,14:29:09,1060,16,,,,4908.65,0
3812060,14:29:59,14:29:59,1061,17,,,,5262.37,0
3812060,14:30:34,14:30:34,1062,18,,,,5484.64,0
3812060,14:31:43,14:31:43,1063,19,,,,5981.25,0
3812060,14:32:40,14:32:40,1064,20,,,,6350.33,0
3812060,14:34:37,14:34:37,1065,21,,,,7151.47,0
3812060,14:35:15,14:35:15,790,22,,,,7423.5,0
3812060,14:35:57,14:35:57,10749,23,,,,7752.37,0
3812060,14:37:22,14:37:22,792,24,,,,8276.78,0
3812060,14:38:12,14:38:12,793,25,,,,8722.25,0
3812060,14:39:00,14:39:00,94,26,,,,9092.47,
3812060,14:43:17,14:43:17,95,27,,,,10169.14,0
3812060,14:45:04,14:45:04,96,28,,,,10632.87,0
3812060,14:46:59,14:46:59,97,29,,,,11163.05,0
3812060,14:49:36,14:49:36,98,30,,,,11762.51,0
3812060,14:52:00,14:52:00,9952,31,,1,,12438.38,
3823010,06:25:00,06:25:00,2239,1,,,1,0,
3823010,06:25:36,06:25:36,6560,2,,,,289.29,0
3823010,06:26:25,06:26:25,5870,3,,,,669,0
3823010,06:28:36,06:28:36,5488,4,,,,1647.08,0
3823010,06:29:05,06:29:05,6308,5,,,,1819.91,0
3823010,06:30:00,06:30:00,5489,6,,,,2132.26,
3823010,06:30:47,06:30:47,8217,7,,,,2527.86,0
3823010,06:31:18,06:31:18,1034,8,,,,2781.14,0
3823010,06:31:53,06:31:53,1035,9,,,,3027.45,0
3823010,06:32:51,06:32:51,1036,10,,,,3462.43,0
3823010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
3823010,06:34:17,06:34:17,1038,12,,,,4235.47,0
3823010,06:34:53,06:34:53,1039,13,,,,4584.52,0
3823010,06:35:26,06:35:26,1040,14,,,,4958.25,0
3823010,06:35:48,06:35:48,1041,15,,,,5170.02,0
3823010,06:36:30,06:36:30,1042,16,,,,5508.24,0
3823010,06:36:49,06:36:49,1043,17,,,,5683.17,0
3823010,06:37:18,06:37:18,1044,18,,,,5971.64,0
3823010,06:38:00,06:38:00,9641,19,,,,6395.61,
3823010,06:40:45,06:40:45,7742,20,,,,7351.34,0
3823010,06:42:21,06:42:21,1048,21,,,,7934.07,0
3823010,06:43:22,06:43:22,1049,22,,,,8294.53,0
3823010,06:43:55,06:43:55,1050,23,,,,8473.31,0
3823010,06:44:31,06:44:31,1051,24,,,,8727.7,0
3823010,06:45:07,06:45:07,1052,25,,,,8928.32,0
3823010,06:45:38,06:45:38,1053,26,,,,9134.6,0
3823010,06:46:34,06:46:34,1054,27,,,,9458.29,0
3823010,06:47:10,06:47:10,7743,28,,,,9666.57,0
3823010,06:48:04,06:48:04,1056,29,,,,9956.97,0
3823010,06:49:00,06:49:00,1057,30,,,,10280.69,
3823010,06:49:38,06:49:38,1058,31,,,,10602.43,0
3823010,06:50:08,06:50:08,1059,32,,,,10920.69,0
3823010,06:50:42,06:50:42,1060,33,,,,11240.78,0
3823010,06:51:19,06:51:19,1061,34,,,,11594.5,0
3823010,06:51:44,06:51:44,1062,35,,,,11816.77,0
3823010,06:52:34,06:52:34,1063,36,,,,12313.38,0
3823010,06:53:16,06:53:16,1064,37,,,,12682.46,0
3823010,06:54:40,06:54:40,1065,38,,,,13483.6,0
3823010,06:55:10,06:55:10,790,39,,,,13753.89,0
3823010,06:55:47,06:55:47,10749,40,,,,14083.08,0
3823010,06:56:39,06:56:39,792,41,,,,14614.03,0
3823010,06:57:22,06:57:22,793,42,,,,15071.92,0
3823010,06:58:00,06:58:00,94,43,,,,15457.87,
3823010,07:00:50,07:00:50,95,44,,,,16544.69,0
3823010,07:01:54,07:01:54,96,45,,,,16997.54,0
3823010,07:03:01,07:03:01,97,46,,,,17525.64,0
3823010,07:04:30,07:04:30,98,47,,,,18124.54,0
3823010,07:06:00,07:06:00,9952,48,,1,,18800.25,
3823120,06:25:00,06:25:00,2239,1,,,1,0,
3823120,06:25:36,06:25:36,6560,2,,,,289.29,0
3823120,06:26:25,06:26:25,5870,3,,,,669,0
3823120,06:28:36,06:28:36,5488,4,,,,1647.08,0
3823120,06:29:05,06:29:05,6308,5,,,,1819.91,0
3823120,06:30:00,06:30:00,5489,6,,,,2132.26,
3823120,06:30:47,06:30:47,8217,7,,,,2527.86,0
3823120,06:31:18,06:31:18,1034,8,,,,2781.14,0
3823120,06:31:53,06:31:53,1035,9,,,,3027.45,0
3823120,06:32:51,06:32:51,1036,10,,,,3462.43,0
3823120,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
3823120,06:34:17,06:34:17,1038,12,,,,4235.47,0
3823120,06:34:53,06:34:53,1039,13,,,,4584.52,0
3823120,06:35:26,06:35:26,1040,14,,,,4958.25,0
3823120,06:35:48,06:35:48,1041,15,,,,5170.02,0
3823120,06:36:30,06:36:30,1042,16,,,,5508.24,0
3823120,06:36:49,06:36:49,1043,17,,,,5683.17,0
3823120,06:37:18,06:37:18,1044,18,,,,5971.64,0
3823120,06:38:00,06:38:00,9641,19,,,,6395.61,
3823120,06:40:45,06:40:45,7742,20,,,,7351.34,0
3823120,06:42:21,06:42:21,1048,21,,,,7934.07,0
3823120,06:43:22,06:43:22,1049,22,,,,8294.53,0
3823120,06:43:55,06:43:55,1050,23,,,,8473.31,0
3823120,06:44:31,06:44:31,1051,24,,,,8727.7,0
3823120,06:45:07,06:45:07,1052,25,,,,8928.32,0
3823120,06:45:38,06:45:38,1053,26,,,,9134.6,0
3823120,06:46:34,06:46:34,1054,27,,,,9458.29,0
3823120,06:47:10,06:47:10,7743,28,,,,9666.57,0
3823120,06:48:04,06:48:04,1056,29,,,,9956.97,0
3823120,06:49:00,06:49:00,1057,30,,,,10280.69,
3823120,06:49:38,06:49:38,1058,31,,,,10602.43,0
3823120,06:50:08,06:50:08,1059,32,,,,10920.69,0
3823120,06:50:42,06:50:42,1060,33,,,,11240.78,0
3823120,06:51:19,06:51:19,1061,34,,,,11594.5,0
3823120,06:51:44,06:51:44,1062,35,,,,11816.77,0
3823120,06:52:34,06:52:34,1063,36,,,,12313.38,0
3823120,06:53:16,06:53:16,1064,37,,,,12682.46,0
3823120,06:54:40,06:54:40,1065,38,,,,13483.6,0
3823120,06:55:10,06:55:10,790,39,,,,13753.89,0
3823120,06:55:47,06:55:47,10749,40,,,,14083.08,0
3823120,06:56:39,06:56:39,792,41,,,,14614.03,0
3823120,06:57:22,06:57:22,793,42,,,,15071.92,0
3823120,06:58:00,06:58:00,94,43,,,,15457.87,
3823120,07:00:50,07:00:50,95,44,,,,16544.69,0
3823120,07:01:54,07:01:54,96,45,,,,16997.54,0
3823120,07:03:01,07:03:01,97,46,,,,17525.64,0
3823120,07:04:30,07:04:30,98,47,,,,18124.54,0
3823120,07:06:00,07:06:00,9952,48,,1,,18800.25,
3970070,13:10:00,13:10:00,2239,1,,,1,0,
3970070,13:10:36,13:10:36,6560,2,,,,289.29,0
3970070,13:11:25,13:11:25,5870,3,,,,669,0
3970070,13:13:36,13:13:36,5488,4,,,,1647.08,0
3970070,13:14:05,13:14:05,6308,5,,,,1819.91,0
3970070,13:15:00,13:15:00,5489,6,,,,2132.26,
3970070,13:15:52,13:15:52,8217,7,,,,2527.86,0
3970070,13:16:28,13:16:28,1034,8,,,,2781.14,0
3970070,13:17:07,13:17:07,1035,9,,,,3027.45,0
3970070,13:18:12,13:18:12,1036,10,,,,3462.43,0
3970070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
3970070,13:19:49,13:19:49,1038,12,,,,4235.47,0
3970070,13:20:29,13:20:29,1039,13,,,,4584.52,0
3970070,13:21:07,13:21:07,1040,14,,,,4958.25,0
3970070,13:21:32,13:21:32,1041,15,,,,5170.02,0
3970070,13:22:18,13:22:18,1042,16,,,,5508.24,0
3970070,13:22:40,13:22:40,1043,17,,,,5683.17,0
3970070,13:23:13,13:23:13,1044,18,,,,5971.64,0
3970070,13:24:00,13:24:00,9641,19,,,,6395.61,
3970070,13:26:45,13:26:45,7742,20,,,,7351.34,0
3970070,13:28:21,13:28:21,1048,21,,,,7934.07,0
3970070,13:29:22,13:29:22,1049,22,,,,8294.53,0
3970070,13:29:55,13:29:55,1050,23,,,,8473.31,0
3970070,13:30:31,13:30:31,1051,24,,,,8727.7,0
3970070,13:31:07,13:31:07,1052,25,,,,8928.32,0
3970070,13:31:38,13:31:38,1053,26,,,,9134.6,0
3970070,13:32:34,13:32:34,1054,27,,,,9458.29,0
3970070,13:33:10,13:33:10,7743,28,,,,9666.57,0
3970070,13:34:04,13:34:04,1056,29,,,,9956.97,0
3970070,13:35:00,13:35:00,1057,30,,,,10280.69,
3970070,13:35:47,13:35:47,1058,31,,,,10602.43,0
3970070,13:36:23,13:36:23,1059,32,,,,10920.69,0
3970070,13:37:05,13:37:05,1060,33,,,,11240.78,0
3970070,13:37:50,13:37:50,1061,34,,,,11594.5,0
3970070,13:38:20,13:38:20,1062,35,,,,11816.77,0
3970070,13:39:21,13:39:21,1063,36,,,,12313.38,0
3970070,13:40:12,13:40:12,1064,37,,,,12682.46,0
3970070,13:41:56,13:41:56,1065,38,,,,13483.6,0
3970070,13:42:32,13:42:32,790,39,,,,13753.89,0
3970070,13:43:18,13:43:18,10749,40,,,,14083.08,0
3970070,13:44:21,13:44:21,792,41,,,,14614.03,0
3970070,13:45:14,13:45:14,793,42,,,,15071.92,0
3970070,13:46:00,13:46:00,94,43,,,,15457.87,
3970070,13:48:50,13:48:50,95,44,,,,16544.69,0
3970070,13:49:54,13:49:54,96,45,,,,16997.54,0
3970070,13:51:01,13:51:01,97,46,,,,17525.64,0
3970070,13:52:30,13:52:30,98,47,,,,18124.54,0
3970070,13:54:00,13:54:00,9952,48,,1,,18800.25,
4008080,13:57:00,13:57:00,2239,1,,,1,0,
4008080,13:57:36,13:57:36,6560,2,,,,289.29,0
4008080,13:58:25,13:58:25,5870,3,,,,669,0
4008080,14:00:36,14:00:36,5488,4,,,,1647.08,0
4008080,14:01:05,14:01:05,6308,5,,,,1819.91,0
4008080,14:02:00,14:02:00,5489,6,,,,2132.26,
4008080,14:02:52,14:02:52,8217,7,,,,2527.86,0
4008080,14:03:28,14:03:28,1034,8,,,,2781.14,0
4008080,14:04:07,14:04:07,1035,9,,,,3027.45,0
4008080,14:05:12,14:05:12,1036,10,,,,3462.43,0
4008080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
4008080,14:06:49,14:06:49,1038,12,,,,4235.47,0
4008080,14:07:29,14:07:29,1039,13,,,,4584.52,0
4008080,14:08:07,14:08:07,1040,14,,,,4958.25,0
4008080,14:08:32,14:08:32,1041,15,,,,5170.02,0
4008080,14:09:18,14:09:18,1042,16,,,,5508.24,0
4008080,14:09:40,14:09:40,1043,17,,,,5683.17,0
4008080,14:10:13,14:10:13,1044,18,,,,5971.64,0
4008080,14:11:00,14:11:00,9641,19,,,,6395.61,
4008080,14:13:45,14:13:45,7742,20,,,,7351.34,0
4008080,14:15:21,14:15:21,1048,21,,,,7934.07,0
4008080,14:16:22,14:16:22,1049,22,,,,8294.53,0
4008080,14:16:55,14:16:55,1050,23,,,,8473.31,0
4008080,14:17:31,14:17:31,1051,24,,,,8727.7,0
4008080,14:18:07,14:18:07,1052,25,,,,8928.32,0
4008080,14:18:38,14:18:38,1053,26,,,,9134.6,0
4008080,14:19:34,14:19:34,1054,27,,,,9458.29,0
4008080,14:20:10,14:20:10,7743,28,,,,9666.57,0
4008080,14:21:04,14:21:04,1056,29,,,,9956.97,0
4008080,14:22:00,14:22:00,1057,30,,,,10280.69,
4008080,14:22:47,14:22:47,1058,31,,,,10602.43,0
4008080,14:23:23,14:23:23,1059,32,,,,10920.69,0
4008080,14:24:05,14:24:05,1060,33,,,,11240.78,0
4008080,14:24:50,14:24:50,1061,34,,,,11594.5,0
4008080,14:25:20,14:25:20,1062,35,,,,11816.77,0
4008080,14:26:21,14:26:21,1063,36,,,,12313.38,0
4008080,14:27:12,14:27:12,1064,37,,,,12682.46,0
4008080,14:28:56,14:28:56,1065,38,,,,13483.6,0
4008080,14:29:32,14:29:32,790,39,,,,13753.89,0
4008080,14:30:18,14:30:18,10749,40,,,,14083.08,0
4008080,14:31:21,14:31:21,792,41,,,,14614.03,0
4008080,14:32:14,14:32:14,793,42,,,,15071.92,0
4008080,14:33:00,14:33:00,94,43,,,,15457.87,
4008080,14:35:50,14:35:50,95,44,,,,16544.69,0
4008080,14:36:54,14:36:54,96,45,,,,16997.54,0
4008080,14:38:01,14:38:01,97,46,,,,17525.64,0
4008080,14:39:30,14:39:30,98,47,,,,18124.54,0
4008080,14:41:00,14:41:00,9952,48,,1,,18800.25,
4008100,13:57:00,13:57:00,2239,1,,,1,0,
4008100,13:57:36,13:57:36,6560,2,,,,289.29,0
4008100,13:58:25,13:58:25,5870,3,,,,669,0
4008100,14:00:36,14:00:36,5488,4,,,,1647.08,0
4008100,14:01:05,14:01:05,6308,5,,,,1819.91,0
4008100,14:02:00,14:02:00,5489,6,,,,2132.26,
4008100,14:02:52,14:02:52,8217,7,,,,2527.86,0
4008100,14:03:28,14:03:28,1034,8,,,,2781.14,0
4008100,14:04:07,14:04:07,1035,9,,,,3027.45,0
4008100,14:05:12,14:05:12,1036,10,,,,3462.43,0
4008100,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
4008100,14:06:49,14:06:49,1038,12,,,,4235.47,0
4008100,14:07:29,14:07:29,1039,13,,,,4584.52,0
4008100,14:08:07,14:08:07,1040,14,,,,4958.25,0
4008100,14:08:32,14:08:32,1041,15,,,,5170.02,0
4008100,14:09:18,14:09:18,1042,16,,,,5508.24,0
4008100,14:09:40,14:09:40,1043,17,,,,5683.17,0
4008100,14:10:13,14:10:13,1044,18,,,,5971.64,0
4008100,14:11:00,14:11:00,9641,19,,,,6395.61,
4008100,14:13:45,14:13:45,7742,20,,,,7351.34,0
4008100,14:15:21,14:15:21,1048,21,,,,7934.07,0
4008100,14:16:22,14:16:22,1049,22,,,,8294.53,0
4008100,14:16:55,14:16:55,1050,23,,,,8473.31,0
4008100,14:17:31,14:17:31,1051,24,,,,8727.7,0
4008100,14:18:07,14:18:07,1052,25,,,,8928.32,0
4008100,14:18:38,14:18:38,1053,26,,,,9134.6,0
4008100,14:19:34,14:19:34,1054,27,,,,9458.29,0
4008100,14:20:10,14:20:10,7743,28,,,,9666.57,0
4008100,14:21:04,14:21:04,1056,29,,,,9956.97,0
4008100,14:22:00,14:22:00,1057,30,,,,10280.69,
4008100,14:22:47,14:22:47,1058,31,,,,10602.43,0
4008100,14:23:23,14:23:23,1059,32,,,,10920.69,0
4008100,14:24:05,14:24:05,1060,33,,,,11240.78,0
4008100,14:24:50,14:24:50,1061,34,,,,11594.5,0
4008100,14:25:20,14:25:20,1062,35,,,,11816.77,0
4008100,14:26:21,14:26:21,1063,36,,,,12313.38,0
4008100,14:27:12,14:27:12,1064,37,,,,12682.46,0
4008100,14:28:56,14:28:56,1065,38,,,,13483.6,0
4008100,14:29:32,14:29:32,790,39,,,,13753.89,0
4008100,14:30:18,14:30:18,10749,40,,,,14083.08,0
4008100,14:31:21,14:31:21,792,41,,,,14614.03,0
4008100,14:32:14,14:32:14,793,42,,,,15071.92,0
4008100,14:33:00,14:33:00,94,43,,,,15457.87,
4008100,14:35:50,14:35:50,95,44,,,,16544.69,0
4008100,14:36:54,14:36:54,96,45,,,,16997.54,0
4008100,14:38:01,14:38:01,97,46,,,,17525.64,0
4008100,14:39:30,14:39:30,98,47,,,,18124.54,0
4008100,14:41:00,14:41:00,9952,48,,1,,18800.25,
4008110,13:57:00,13:57:00,2239,1,,,1,0,
4008110,13:57:36,13:57:36,6560,2,,,,289.29,0
4008110,13:58:25,13:58:25,5870,3,,,,669,0
4008110,14:00:36,14:00:36,5488,4,,,,1647.08,0
4008110,14:01:05,14:01:05,6308,5,,,,1819.91,0
4008110,14:02:00,14:02:00,5489,6,,,,2132.26,
4008110,14:02:52,14:02:52,8217,7,,,,2527.86,0
4008110,14:03:28,14:03:28,1034,8,,,,2781.14,0
4008110,14:04:07,14:04:07,1035,9,,,,3027.45,0
4008110,14:05:12,14:05:12,1036,10,,,,3462.43,0
4008110,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
4008110,14:06:49,14:06:49,1038,12,,,,4235.47,0
4008110,14:07:29,14:07:29,1039,13,,,,4584.52,0
4008110,14:08:07,14:08:07,1040,14,,,,4958.25,0
4008110,14:08:32,14:08:32,1041,15,,,,5170.02,0
4008110,14:09:18,14:09:18,1042,16,,,,5508.24,0
4008110,14:09:40,14:09:40,1043,17,,,,5683.17,0
4008110,14:10:13,14:10:13,1044,18,,,,5971.64,0
4008110,14:11:00,14:11:00,9641,19,,,,6395.61,
4008110,14:13:45,14:13:45,7742,20,,,,7351.34,0
4008110,14:15:21,14:15:21,1048,21,,,,7934.07,0
4008110,14:16:22,14:16:22,1049,22,,,,8294.53,0
4008110,14:16:55,14:16:55,1050,23,,,,8473.31,0
4008110,14:17:31,14:17:31,1051,24,,,,8727.7,0
4008110,14:18:07,14:18:07,1052,25,,,,8928.32,0
4008110,14:18:38,14:18:38,1053,26,,,,9134.6,0
4008110,14:19:34,14:19:34,1054,27,,,,9458.29,0
4008110,14:20:10,14:20:10,7743,28,,,,9666.57,0
4008110,14:21:04,14:21:04,1056,29,,,,9956.97,0
4008110,14:22:00,14:22:00,1057,30,,,,10280.69,
4008110,14:22:47,14:22:47,1058,31,,,,10602.43,0
4008110,14:23:23,14:23:23,1059,32,,,,10920.69,0
4008110,14:24:05,14:24:05,1060,33,,,,11240.78,0
4008110,14:24:50,14:24:50,1061,34,,,,11594.5,0
4008110,14:25:20,14:25:20,1062,35,,,,11816.77,0
4008110,14:26:21,14:26:21,1063,36,,,,12313.38,0
4008110,14:27:12,14:27:12,1064,37,,,,12682.46,0
4008110,14:28:56,14:28:56,1065,38,,,,13483.6,0
4008110,14:29:32,14:29:32,790,39,,,,13753.89,0
4008110,14:30:18,14:30:18,10749,40,,,,14083.08,0
4008110,14:31:21,14:31:21,792,41,,,,14614.03,0
4008110,14:32:14,14:32:14,793,42,,,,15071.92,0
4008110,14:33:00,14:33:00,94,43,,,,15457.87,
4008110,14:35:50,14:35:50,95,44,,,,16544.69,0
4008110,14:36:54,14:36:54,96,45,,,,16997.54,0
4008110,14:38:01,14:38:01,97,46,,,,17525.64,0
4008110,14:39:30,14:39:30,98,47,,,,18124.54,0
4008110,14:41:00,14:41:00,9952,48,,1,,18800.25,
4049080,10:55:00,10:55:00,2239,1,,,1,0,
4049080,10:55:36,10:55:36,6560,2,,,,289.29,0
4049080,10:56:25,10:56:25,5870,3,,,,669,0
4049080,10:58:36,10:58:36,5488,4,,,,1647.08,0
4049080,10:59:05,10:59:05,6308,5,,,,1819.91,0
4049080,11:00:00,11:00:00,5489,6,,,,2132.26,
4049080,11:00:52,11:00:52,8217,7,,,,2527.86,0
4049080,11:01:28,11:01:28,1034,8,,,,2781.14,0
4049080,11:02:07,11:02:07,1035,9,,,,3027.45,0
4049080,11:03:12,11:03:12,1036,10,,,,3462.43,0
4049080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
4049080,11:04:49,11:04:49,1038,12,,,,4235.47,0
4049080,11:05:29,11:05:29,1039,13,,,,4584.52,0
4049080,11:06:07,11:06:07,1040,14,,,,4958.25,0
4049080,11:06:32,11:06:32,1041,15,,,,5170.02,0
4049080,11:07:18,11:07:18,1042,16,,,,5508.24,0
4049080,11:07:40,11:07:40,1043,17,,,,5683.17,0
4049080,11:08:13,11:08:13,1044,18,,,,5971.64,0
4049080,11:09:00,11:09:00,9641,19,,,,6395.61,
4049080,11:11:45,11:11:45,7742,20,,,,7351.34,0
4049080,11:13:21,11:13:21,1048,21,,,,7934.07,0
4049080,11:14:22,11:14:22,1049,22,,,,8294.53,0
4049080,11:14:55,11:14:55,1050,23,,,,8473.31,0
4049080,11:15:31,11:15:31,1051,24,,,,8727.7,0
4049080,11:16:07,11:16:07,1052,25,,,,8928.32,0
4049080,11:16:38,11:16:38,1053,26,,,,9134.6,0
4049080,11:17:34,11:17:34,1054,27,,,,9458.29,0
4049080,11:18:10,11:18:10,7743,28,,,,9666.57,0
4049080,11:19:04,11:19:04,1056,29,,,,9956.97,0
4049080,11:20:00,11:20:00,1057,30,,,,10280.69,
4049080,11:20:47,11:20:47,1058,31,,,,10602.43,0
4049080,11:21:23,11:21:23,1059,32,,,,10920.69,0
4049080,11:22:05,11:22:05,1060,33,,,,11240.78,0
4049080,11:22:50,11:22:50,1061,34,,,,11594.5,0
4049080,11:23:20,11:23:20,1062,35,,,,11816.77,0
4049080,11:24:21,11:24:21,1063,36,,,,12313.38,0
4049080,11:25:12,11:25:12,1064,37,,,,12682.46,0
4049080,11:26:56,11:26:56,1065,38,,,,13483.6,0
4049080,11:27:32,11:27:32,790,39,,,,13753.89,0
4049080,11:28:18,11:28:18,10749,40,,,,14083.08,0
4049080,11:29:21,11:29:21,792,41,,,,14614.03,0
4049080,11:30:14,11:30:14,793,42,,,,15071.92,0
4049080,11:31:00,11:31:00,94,43,,,,15457.87,
4049080,11:33:50,11:33:50,95,44,,,,16544.69,0
4049080,11:34:54,11:34:54,96,45,,,,16997.54,0
4049080,11:36:01,11:36:01,97,46,,,,17525.64,0
4049080,11:37:30,11:37:30,98,47,,,,18124.54,0
4049080,11:39:00,11:39:00,9952,48,,1,,18800.25,
4049100,10:55:00,10:55:00,2239,1,,,1,0,
4049100,10:55:36,10:55:36,6560,2,,,,289.29,0
4049100,10:56:25,10:56:25,5870,3,,,,669,0
4049100,10:58:36,10:58:36,5488,4,,,,1647.08,0
4049100,10:59:05,10:59:05,6308,5,,,,1819.91,0
4049100,11:00:00,11:00:00,5489,6,,,,2132.26,
4049100,11:00:52,11:00:52,8217,7,,,,2527.86,0
4049100,11:01:28,11:01:28,1034,8,,,,2781.14,0
4049100,11:02:07,11:02:07,1035,9,,,,3027.45,0
4049100,11:03:12,11:03:12,1036,10,,,,3462.43,0
4049100,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
4049100,11:04:49,11:04:49,1038,12,,,,4235.47,0
4049100,11:05:29,11:05:29,1039,13,,,,4584.52,0
4049100,11:06:07,11:06:07,1040,14,,,,4958.25,0
4049100,11:06:32,11:06:32,1041,15,,,,5170.02,0
4049100,11:07:18,11:07:18,1042,16,,,,5508.24,0
4049100,11:07:40,11:07:40,1043,17,,,,5683.17,0
4049100,11:08:13,11:08:13,1044,18,,,,5971.64,0
4049100,11:09:00,11:09:00,9641,19,,,,6395.61,
4049100,11:11:45,11:11:45,7742,20,,,,7351.34,0
4049100,11:13:21,11:13:21,1048,21,,,,7934.07,0
4049100,11:14:22,11:14:22,1049,22,,,,8294.53,0
4049100,11:14:55,11:14:55,1050,23,,,,8473.31,0
4049100,11:15:31,11:15:31,1051,24,,,,8727.7,0
4049100,11:16:07,11:16:07,1052,25,,,,8928.32,0
4049100,11:16:38,11:16:38,1053,26,,,,9134.6,0
4049100,11:17:34,11:17:34,1054,27,,,,9458.29,0
4049100,11:18:10,11:18:10,7743,28,,,,9666.57,0
4049100,11:19:04,11:19:04,1056,29,,,,9956.97,0
4049100,11:20:00,11:20:00,1057,30,,,,10280.69,
4049100,11:20:47,11:20:47,1058,31,,,,10602.43,0
4049100,11:21:23,11:21:23,1059,32,,,,10920.69,0
4049100,11:22:05,11:22:05,1060,33,,,,11240.78,0
4049100,11:22:50,11:22:50,1061,34,,,,11594.5,0
4049100,11:23:20,11:23:20,1062,35,,,,11816.77,0
4049100,11:24:21,11:24:21,1063,36,,,,12313.38,0
4049100,11:25:12,11:25:12,1064,37,,,,12682.46,0
4049100,11:26:56,11:26:56,1065,38,,,,13483.6,0
4049100,11:27:32,11:27:32,790,39,,,,13753.89,0
4049100,11:28:18,11:28:18,10749,40,,,,14083.08,0
4049100,11:29:21,11:29:21,792,41,,,,14614.03,0
4049100,11:30:14,11:30:14,793,42,,,,15071.92,0
4049100,11:31:00,11:31:00,94,43,,,,15457.87,
4049100,11:33:50,11:33:50,95,44,,,,16544.69,0
4049100,11:34:54,11:34:54,96,45,,,,16997.54,0
4049100,11:36:01,11:36:01,97,46,,,,17525.64,0
4049100,11:37:30,11:37:30,98,47,,,,18124.54,0
4049100,11:39:00,11:39:00,9952,48,,1,,18800.25,
4049110,10:55:00,10:55:00,2239,1,,,1,0,
4049110,10:55:36,10:55:36,6560,2,,,,289.29,0
4049110,10:56:25,10:56:25,5870,3,,,,669,0
4049110,10:58:36,10:58:36,5488,4,,,,1647.08,0
4049110,10:59:05,10:59:05,6308,5,,,,1819.91,0
4049110,11:00:00,11:00:00,5489,6,,,,2132.26,
4049110,11:00:52,11:00:52,8217,7,,,,2527.86,0
4049110,11:01:28,11:01:28,1034,8,,,,2781.14,0
4049110,11:02:07,11:02:07,1035,9,,,,3027.45,0
4049110,11:03:12,11:03:12,1036,10,,,,3462.43,0
4049110,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
4049110,11:04:49,11:04:49,1038,12,,,,4235.47,0
4049110,11:05:29,11:05:29,1039,13,,,,4584.52,0
4049110,11:06:07,11:06:07,1040,14,,,,4958.25,0
4049110,11:06:32,11:06:32,1041,15,,,,5170.02,0
4049110,11:07:18,11:07:18,1042,16,,,,5508.24,0
4049110,11:07:40,11:07:40,1043,17,,,,5683.17,0
4049110,11:08:13,11:08:13,1044,18,,,,5971.64,0
4049110,11:09:00,11:09:00,9641,19,,,,6395.61,
4049110,11:11:45,11:11:45,7742,20,,,,7351.34,0
4049110,11:13:21,11:13:21,1048,21,,,,7934.07,0
4049110,11:14:22,11:14:22,1049,22,,,,8294.53,0
4049110,11:14:55,11:14:55,1050,23,,,,8473.31,0
4049110,11:15:31,11:15:31,1051,24,,,,8727.7,0
4049110,11:16:07,11:16:07,1052,25,,,,8928.32,0
4049110,11:16:38,11:16:38,1053,26,,,,9134.6,0
4049110,11:17:34,11:17:34,1054,27,,,,9458.29,0
4049110,11:18:10,11:18:10,7743,28,,,,9666.57,0
4049110,11:19:04,11:19:04,1056,29,,,,9956.97,0
4049110,11:20:00,11:20:00,1057,30,,,,10280.69,
4049110,11:20:47,11:20:47,1058,31,,,,10602.43,0
4049110,11:21:23,11:21:23,1059,32,,,,10920.69,0
4049110,11:22:05,11:22:05,1060,33,,,,11240.78,0
4049110,11:22:50,11:22:50,1061,34,,,,11594.5,0
4049110,11:23:20,11:23:20,1062,35,,,,11816.77,0
4049110,11:24:21,11:24:21,1063,36,,,,12313.38,0
4049110,11:25:12,11:25:12,1064,37,,,,12682.46,0
4049110,11:26:56,11:26:56,1065,38,,,,13483.6,0
4049110,11:27:32,11:27:32,790,39,,,,13753.89,0
4049110,11:28:18,11:28:18,10749,40,,,,14083.08,0
4049110,11:29:21,11:29:21,792,41,,,,14614.03,0
4049110,11:30:14,11:30:14,793,42,,,,15071.92,0
4049110,11:31:00,11:31:00,94,43,,,,15457.87,
4049110,11:33:50,11:33:50,95,44,,,,16544.69,0
4049110,11:34:54,11:34:54,96,45,,,,16997.54,0
4049110,11:36:01,11:36:01,97,46,,,,17525.64,0
4049110,11:37:30,11:37:30,98,47,,,,18124.54,0
4049110,11:39:00,11:39:00,9952,48,,1,,18800.25,
406010,21:08:00,21:08:00,2239,1,,,1,0,
406010,21:08:36,21:08:36,6560,2,,,,289.29,0
406010,21:09:25,21:09:25,5870,3,,,,669,0
406010,21:11:36,21:11:36,5488,4,,,,1647.08,0
406010,21:12:05,21:12:05,6308,5,,,,1819.91,0
406010,21:13:00,21:13:00,5489,6,,,,2132.26,
406010,21:13:52,21:13:52,8217,7,,,,2527.86,0
406010,21:14:28,21:14:28,1034,8,,,,2781.14,0
406010,21:15:07,21:15:07,1035,9,,,,3027.45,0
406010,21:16:12,21:16:12,1036,10,,,,3462.43,0
406010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
406010,21:17:49,21:17:49,1038,12,,,,4235.47,0
406010,21:18:29,21:18:29,1039,13,,,,4584.52,0
406010,21:19:07,21:19:07,1040,14,,,,4958.25,0
406010,21:19:32,21:19:32,1041,15,,,,5170.02,0
406010,21:20:18,21:20:18,1042,16,,,,5508.24,0
406010,21:20:40,21:20:40,1043,17,,,,5683.17,0
406010,21:21:13,21:21:13,1044,18,,,,5971.64,0
406010,21:22:00,21:22:00,9641,19,,,,6395.61,
406010,21:24:45,21:24:45,7742,20,,,,7351.34,0
406010,21:26:21,21:26:21,1048,21,,,,7934.07,0
406010,21:27:22,21:27:22,1049,22,,,,8294.53,0
406010,21:27:55,21:27:55,1050,23,,,,8473.31,0
406010,21:28:31,21:28:31,1051,24,,,,8727.7,0
406010,21:29:07,21:29:07,1052,25,,,,8928.32,0
406010,21:29:38,21:29:38,1053,26,,,,9134.6,0
406010,21:30:34,21:30:34,1054,27,,,,9458.29,0
406010,21:31:10,21:31:10,7743,28,,,,9666.57,0
406010,21:32:04,21:32:04,1056,29,,,,9956.97,0
406010,21:33:00,21:33:00,1057,30,,,,10280.69,
406010,21:33:43,21:33:43,1058,31,,,,10602.43,0
406010,21:34:15,21:34:15,1059,32,,,,10920.69,0
406010,21:34:54,21:34:54,1060,33,,,,11240.78,0
406010,21:35:34,21:35:34,1061,34,,,,11594.5,0
406010,21:36:02,21:36:02,1062,35,,,,11816.77,0
406010,21:36:58,21:36:58,1063,36,,,,12313.38,0
406010,21:37:44,21:37:44,1064,37,,,,12682.46,0
406010,21:39:18,21:39:18,1065,38,,,,13483.6,0
406010,21:39:51,21:39:51,790,39,,,,13753.89,0
406010,21:40:33,21:40:33,10749,40,,,,14083.08,0
406010,21:41:30,21:41:30,792,41,,,,14614.03,0
406010,21:42:18,21:42:18,793,42,,,,15071.92,0
406010,21:43:00,21:43:00,94,43,,,,15457.87,
406010,21:45:50,21:45:50,95,44,,,,16544.69,0
406010,21:46:54,21:46:54,96,45,,,,16997.54,0
406010,21:48:01,21:48:01,97,46,,,,17525.64,0
406010,21:49:30,21:49:30,98,47,,,,18124.54,0
406010,21:51:00,21:51:00,9952,48,,1,,18800.25,
406120,21:08:00,21:08:00,2239,1,,,1,0,
406120,21:08:36,21:08:36,6560,2,,,,289.29,0
406120,21:09:25,21:09:25,5870,3,,,,669,0
406120,21:11:36,21:11:36,5488,4,,,,1647.08,0
406120,21:12:05,21:12:05,6308,5,,,,1819.91,0
406120,21:13:00,21:13:00,5489,6,,,,2132.26,
406120,21:13:52,21:13:52,8217,7,,,,2527.86,0
406120,21:14:28,21:14:28,1034,8,,,,2781.14,0
406120,21:15:07,21:15:07,1035,9,,,,3027.45,0
406120,21:16:12,21:16:12,1036,10,,,,3462.43,0
406120,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
406120,21:17:49,21:17:49,1038,12,,,,4235.47,0
406120,21:18:29,21:18:29,1039,13,,,,4584.52,0
406120,21:19:07,21:19:07,1040,14,,,,4958.25,0
406120,21:19:32,21:19:32,1041,15,,,,5170.02,0
406120,21:20:18,21:20:18,1042,16,,,,5508.24,0
406120,21:20:40,21:20:40,1043,17,,,,5683.17,0
406120,21:21:13,21:21:13,1044,18,,,,5971.64,0
406120,21:22:00,21:22:00,9641,19,,,,6395.61,
406120,21:24:45,21:24:45,7742,20,,,,7351.34,0
406120,21:26:21,21:26:21,1048,21,,,,7934.07,0
406120,21:27:22,21:27:22,1049,22,,,,8294.53,0
406120,21:27:55,21:27:55,1050,23,,,,8473.31,0
406120,21:28:31,21:28:31,1051,24,,,,8727.7,0
406120,21:29:07,21:29:07,1052,25,,,,8928.32,0
406120,21:29:38,21:29:38,1053,26,,,,9134.6,0
406120,21:30:34,21:30:34,1054,27,,,,9458.29,0
406120,21:31:10,21:31:10,7743,28,,,,9666.57,0
406120,21:32:04,21:32:04,1056,29,,,,9956.97,0
406120,21:33:00,21:33:00,1057,30,,,,10280.69,
406120,21:33:43,21:33:43,1058,31,,,,10602.43,0
406120,21:34:15,21:34:15,1059,32,,,,10920.69,0
406120,21:34:54,21:34:54,1060,33,,,,11240.78,0
406120,21:35:34,21:35:34,1061,34,,,,11594.5,0
406120,21:36:02,21:36:02,1062,35,,,,11816.77,0
406120,21:36:58,21:36:58,1063,36,,,,12313.38,0
406120,21:37:44,21:37:44,1064,37,,,,12682.46,0
406120,21:39:18,21:39:18,1065,38,,,,13483.6,0
406120,21:39:51,21:39:51,790,39,,,,13753.89,0
406120,21:40:33,21:40:33,10749,40,,,,14083.08,0
406120,21:41:30,21:41:30,792,41,,,,14614.03,0
406120,21:42:18,21:42:18,793,42,,,,15071.92,0
406120,21:43:00,21:43:00,94,43,,,,15457.87,
406120,21:45:50,21:45:50,95,44,,,,16544.69,0
406120,21:46:54,21:46:54,96,45,,,,16997.54,0
406120,21:48:01,21:48:01,97,46,,,,17525.64,0
406120,21:49:30,21:49:30,98,47,,,,18124.54,0
406120,21:51:00,21:51:00,9952,48,,1,,18800.25,
4136070,11:37:00,11:37:00,2239,1,,,1,0,
4136070,11:37:36,11:37:36,6560,2,,,,289.29,0
4136070,11:38:25,11:38:25,5870,3,,,,669,0
4136070,11:40:36,11:40:36,5488,4,,,,1647.08,0
4136070,11:41:05,11:41:05,6308,5,,,,1819.91,0
4136070,11:42:00,11:42:00,5489,6,,,,2132.26,
4136070,11:42:52,11:42:52,8217,7,,,,2527.86,0
4136070,11:43:28,11:43:28,1034,8,,,,2781.14,0
4136070,11:44:07,11:44:07,1035,9,,,,3027.45,0
4136070,11:45:12,11:45:12,1036,10,,,,3462.43,0
4136070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
4136070,11:46:49,11:46:49,1038,12,,,,4235.47,0
4136070,11:47:29,11:47:29,1039,13,,,,4584.52,0
4136070,11:48:07,11:48:07,1040,14,,,,4958.25,0
4136070,11:48:32,11:48:32,1041,15,,,,5170.02,0
4136070,11:49:18,11:49:18,1042,16,,,,5508.24,0
4136070,11:49:40,11:49:40,1043,17,,,,5683.17,0
4136070,11:50:13,11:50:13,1044,18,,,,5971.64,0
4136070,11:51:00,11:51:00,9641,19,,,,6395.61,
4136070,11:53:45,11:53:45,7742,20,,,,7351.34,0
4136070,11:55:21,11:55:21,1048,21,,,,7934.07,0
4136070,11:56:22,11:56:22,1049,22,,,,8294.53,0
4136070,11:56:55,11:56:55,1050,23,,,,8473.31,0
4136070,11:57:31,11:57:31,1051,24,,,,8727.7,0
4136070,11:58:07,11:58:07,1052,25,,,,8928.32,0
4136070,11:58:38,11:58:38,1053,26,,,,9134.6,0
4136070,11:59:34,11:59:34,1054,27,,,,9458.29,0
4136070,12:00:10,12:00:10,7743,28,,,,9666.57,0
4136070,12:01:04,12:01:04,1056,29,,,,9956.97,0
4136070,12:02:00,12:02:00,1057,30,,,,10280.69,
4136070,12:02:47,12:02:47,1058,31,,,,10602.43,0
4136070,12:03:23,12:03:23,1059,32,,,,10920.69,0
4136070,12:04:05,12:04:05,1060,33,,,,11240.78,0
4136070,12:04:50,12:04:50,1061,34,,,,11594.5,0
4136070,12:05:20,12:05:20,1062,35,,,,11816.77,0
4136070,12:06:21,12:06:21,1063,36,,,,12313.38,0
4136070,12:07:12,12:07:12,1064,37,,,,12682.46,0
4136070,12:08:56,12:08:56,1065,38,,,,13483.6,0
4136070,12:09:32,12:09:32,790,39,,,,13753.89,0
4136070,12:10:18,12:10:18,10749,40,,,,14083.08,0
4136070,12:11:21,12:11:21,792,41,,,,14614.03,0
4136070,12:12:14,12:12:14,793,42,,,,15071.92,0
4136070,12:13:00,12:13:00,94,43,,,,15457.87,
4136070,12:15:50,12:15:50,95,44,,,,16544.69,0
4136070,12:16:54,12:16:54,96,45,,,,16997.54,0
4136070,12:18:01,12:18:01,97,46,,,,17525.64,0
4136070,12:19:30,12:19:30,98,47,,,,18124.54,0
4136070,12:21:00,12:21:00,9952,48,,1,,18800.25,
4283070,09:31:00,09:31:00,9641,1,,,1,0,
4283070,09:33:50,09:33:50,7742,2,,,,949.56,0
4283070,09:35:37,09:35:37,1048,3,,,,1532.29,0
4283070,09:36:45,09:36:45,1049,4,,,,1892.75,0
4283070,09:37:22,09:37:22,1050,5,,,,2071.53,0
4283070,09:38:02,09:38:02,1051,6,,,,2325.92,0
4283070,09:38:42,09:38:42,1052,7,,,,2526.54,0
4283070,09:39:17,09:39:17,1053,8,,,,2732.82,0
4283070,09:40:20,09:40:20,1054,9,,,,3056.51,0
4283070,09:41:00,09:41:00,7743,10,,,,3264.79,0
4283070,09:42:00,09:42:00,1056,11,,,,3555.19,
4283070,09:42:36,09:42:36,1057,12,,,,3878.91,0
4283070,09:43:17,09:43:17,1058,13,,,,4200.65,0
4283070,09:43:47,09:43:47,1059,14,,,,4518.91,0
4283070,09:44:24,09:44:24,1060,15,,,,4839,0
4283070,09:45:02,09:45:02,1061,16,,,,5192.72,0
4283070,09:45:28,09:45:28,1062,17,,,,5414.99,0
4283070,09:46:20,09:46:20,1063,18,,,,5911.6,0
4283070,09:47:04,09:47:04,1064,19,,,,6280.68,0
4283070,09:48:33,09:48:33,1065,20,,,,7081.82,0
4283070,09:49:03,09:49:03,790,21,,,,7352.11,0
4283070,09:49:43,09:49:43,10749,22,,,,7681.3,0
4283070,09:50:35,09:50:35,792,23,,,,8218.73,0
4283070,09:51:23,09:51:23,793,24,,,,8672.07,0
4283070,09:52:00,09:52:00,94,25,,,,9048.23,
4283070,09:54:21,09:54:21,95,26,,,,10138.48,0
4283070,09:55:15,09:55:15,96,27,,,,10600.79,0
4283070,09:56:37,09:56:37,97,28,,,,11133.86,0
4283070,09:58:14,09:58:14,98,29,,,,11731.47,0
4283070,10:00:00,10:00:00,9952,30,,1,,12410.98,
4516010,22:08:00,22:08:00,2239,1,,,1,0,
4516010,22:08:36,22:08:36,6560,2,,,,289.29,0
4516010,22:09:25,22:09:25,5870,3,,,,669,0
4516010,22:11:36,22:11:36,5488,4,,,,1647.08,0
4516010,22:12:05,22:12:05,6308,5,,,,1819.91,0
4516010,22:13:00,22:13:00,5489,6,,,,2132.26,
4516010,22:13:47,22:13:47,8217,7,,,,2527.86,0
4516010,22:14:18,22:14:18,1034,8,,,,2781.14,0
4516010,22:14:53,22:14:53,1035,9,,,,3027.45,0
4516010,22:15:51,22:15:51,1036,10,,,,3462.43,0
4516010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
4516010,22:17:17,22:17:17,1038,12,,,,4235.47,0
4516010,22:17:53,22:17:53,1039,13,,,,4584.52,0
4516010,22:18:26,22:18:26,1040,14,,,,4958.25,0
4516010,22:18:48,22:18:48,1041,15,,,,5170.02,0
4516010,22:19:30,22:19:30,1042,16,,,,5508.24,0
4516010,22:19:49,22:19:49,1043,17,,,,5683.17,0
4516010,22:20:18,22:20:18,1044,18,,,,5971.64,0
4516010,22:21:00,22:21:00,9641,19,,,,6395.61,
4516010,22:23:45,22:23:45,7742,20,,,,7351.34,0
4516010,22:25:21,22:25:21,1048,21,,,,7934.07,0
4516010,22:26:22,22:26:22,1049,22,,,,8294.53,0
4516010,22:26:55,22:26:55,1050,23,,,,8473.31,0
4516010,22:27:31,22:27:31,1051,24,,,,8727.7,0
4516010,22:28:07,22:28:07,1052,25,,,,8928.32,0
4516010,22:28:38,22:28:38,1053,26,,,,9134.6,0
4516010,22:29:34,22:29:34,1054,27,,,,9458.29,0
4516010,22:30:10,22:30:10,7743,28,,,,9666.57,0
4516010,22:31:04,22:31:04,1056,29,,,,9956.97,0
4516010,22:32:00,22:32:00,1057,30,,,,10280.69,
4516010,22:32:38,22:32:38,1058,31,,,,10602.43,0
4516010,22:33:08,22:33:08,1059,32,,,,10920.69,0
4516010,22:33:42,22:33:42,1060,33,,,,11240.78,0
4516010,22:34:19,22:34:19,1061,34,,,,11594.5,0
4516010,22:34:44,22:34:44,1062,35,,,,11816.77,0
4516010,22:35:34,22:35:34,1063,36,,,,12313.38,0
4516010,22:36:16,22:36:16,1064,37,,,,12682.46,0
4516010,22:37:40,22:37:40,1065,38,,,,13483.6,0
4516010,22:38:10,22:38:10,790,39,,,,13753.89,0
4516010,22:38:47,22:38:47,10749,40,,,,14083.08,0
4516010,22:39:39,22:39:39,792,41,,,,14614.03,0
4516010,22:40:22,22:40:22,793,42,,,,15071.92,0
4516010,22:41:00,22:41:00,94,43,,,,15457.87,
4516010,22:43:50,22:43:50,95,44,,,,16544.69,0
4516010,22:44:54,22:44:54,96,45,,,,16997.54,0
4516010,22:46:01,22:46:01,97,46,,,,17525.64,0
4516010,22:47:30,22:47:30,98,47,,,,18124.54,0
4516010,22:49:00,22:49:00,9952,48,,1,,18800.25,
4516120,22:08:00,22:08:00,2239,1,,,1,0,
4516120,22:08:36,22:08:36,6560,2,,,,289.29,0
4516120,22:09:25,22:09:25,5870,3,,,,669,0
4516120,22:11:36,22:11:36,5488,4,,,,1647.08,0
4516120,22:12:05,22:12:05,6308,5,,,,1819.91,0
4516120,22:13:00,22:13:00,5489,6,,,,2132.26,
4516120,22:13:47,22:13:47,8217,7,,,,2527.86,0
4516120,22:14:18,22:14:18,1034,8,,,,2781.14,0
4516120,22:14:53,22:14:53,1035,9,,,,3027.45,0
4516120,22:15:51,22:15:51,1036,10,,,,3462.43,0
4516120,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
4516120,22:17:17,22:17:17,1038,12,,,,4235.47,0
4516120,22:17:53,22:17:53,1039,13,,,,4584.52,0
4516120,22:18:26,22:18:26,1040,14,,,,4958.25,0
4516120,22:18:48,22:18:48,1041,15,,,,5170.02,0
4516120,22:19:30,22:19:30,1042,16,,,,5508.24,0
4516120,22:19:49,22:19:49,1043,17,,,,5683.17,0
4516120,22:20:18,22:20:18,1044,18,,,,5971.64,0
4516120,22:21:00,22:21:00,9641,19,,,,6395.61,
4516120,22:23:45,22:23:45,7742,20,,,,7351.34,0
4516120,22:25:21,22:25:21,1048,21,,,,7934.07,0
4516120,22:26:22,22:26:22,1049,22,,,,8294.53,0
4516120,22:26:55,22:26:55,1050,23,,,,8473.31,0
4516120,22:27:31,22:27:31,1051,24,,,,8727.7,0
4516120,22:28:07,22:28:07,1052,25,,,,8928.32,0
4516120,22:28:38,22:28:38,1053,26,,,,9134.6,0
4516120,22:29:34,22:29:34,1054,27,,,,9458.29,0
4516120,22:30:10,22:30:10,7743,28,,,,9666.57,0
4516120,22:31:04,22:31:04,1056,29,,,,9956.97,0
4516120,22:32:00,22:32:00,1057,30,,,,10280.69,
4516120,22:32:38,22:32:38,1058,31,,,,10602.43,0
4516120,22:33:08,22:33:08,1059,32,,,,10920.69,0
4516120,22:33:42,22:33:42,1060,33,,,,11240.78,0
4516120,22:34:19,22:34:19,1061,34,,,,11594.5,0
4516120,22:34:44,22:34:44,1062,35,,,,11816.77,0
4516120,22:35:34,22:35:34,1063,36,,,,12313.38,0
4516120,22:36:16,22:36:16,1064,37,,,,12682.46,0
4516120,22:37:40,22:37:40,1065,38,,,,13483.6,0
4516120,22:38:10,22:38:10,790,39,,,,13753.89,0
4516120,22:38:47,22:38:47,10749,40,,,,14083.08,0
4516120,22:39:39,22:39:39,792,41,,,,14614.03,0
4516120,22:40:22,22:40:22,793,42,,,,15071.92,0
4516120,22:41:00,22:41:00,94,43,,,,15457.87,
4516120,22:43:50,22:43:50,95,44,,,,16544.69,0
4516120,22:44:54,22:44:54,96,45,,,,16997.54,0
4516120,22:46:01,22:46:01,97,46,,,,17525.64,0
4516120,22:47:30,22:47:30,98,47,,,,18124.54,0
4516120,22:49:00,22:49:00,9952,48,,1,,18800.25,
4717090,20:40:00,20:40:00,2239,1,,,1,0,
4717090,20:40:36,20:40:36,6560,2,,,,289.29,0
4717090,20:41:25,20:41:25,5870,3,,,,669,0
4717090,20:43:36,20:43:36,5488,4,,,,1647.08,0
4717090,20:44:05,20:44:05,6308,5,,,,1819.91,0
4717090,20:45:00,20:45:00,5489,6,,,,2132.26,
4717090,20:45:52,20:45:52,8217,7,,,,2527.86,0
4717090,20:46:28,20:46:28,1034,8,,,,2781.14,0
4717090,20:47:07,20:47:07,1035,9,,,,3027.45,0
4717090,20:48:12,20:48:12,1036,10,,,,3462.43,0
4717090,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
4717090,20:49:49,20:49:49,1038,12,,,,4235.47,0
4717090,20:50:29,20:50:29,1039,13,,,,4584.52,0
4717090,20:51:07,20:51:07,1040,14,,,,4958.25,0
4717090,20:51:32,20:51:32,1041,15,,,,5170.02,0
4717090,20:52:18,20:52:18,1042,16,,,,5508.24,0
4717090,20:52:40,20:52:40,1043,17,,,,5683.17,0
4717090,20:53:13,20:53:13,1044,18,,,,5971.64,0
4717090,20:54:00,20:54:00,9641,19,,,,6395.61,
4717090,20:56:45,20:56:45,7742,20,,,,7351.34,0
4717090,20:58:21,20:58:21,1048,21,,,,7934.07,0
4717090,20:59:22,20:59:22,1049,22,,,,8294.53,0
4717090,20:59:55,20:59:55,1050,23,,,,8473.31,0
4717090,21:00:31,21:00:31,1051,24,,,,8727.7,0
4717090,21:01:07,21:01:07,1052,25,,,,8928.32,0
4717090,21:01:38,21:01:38,1053,26,,,,9134.6,0
4717090,21:02:34,21:02:34,1054,27,,,,9458.29,0
4717090,21:03:10,21:03:10,7743,28,,,,9666.57,0
4717090,21:04:04,21:04:04,1056,29,,,,9956.97,0
4717090,21:05:00,21:05:00,1057,30,,,,10280.69,
4717090,21:05:43,21:05:43,1058,31,,,,10602.43,0
4717090,21:06:15,21:06:15,1059,32,,,,10920.69,0
4717090,21:06:54,21:06:54,1060,33,,,,11240.78,0
4717090,21:07:34,21:07:34,1061,34,,,,11594.5,0
4717090,21:08:02,21:08:02,1062,35,,,,11816.77,0
4717090,21:08:58,21:08:58,1063,36,,,,12313.38,0
4717090,21:09:44,21:09:44,1064,37,,,,12682.46,0
4717090,21:11:18,21:11:18,1065,38,,,,13483.6,0
4717090,21:11:51,21:11:51,790,39,,,,13753.89,0
4717090,21:12:33,21:12:33,10749,40,,,,14083.08,0
4717090,21:13:30,21:13:30,792,41,,,,14614.03,0
4717090,21:14:18,21:14:18,793,42,,,,15071.92,0
4717090,21:15:00,21:15:00,94,43,,,,15457.87,
4717090,21:17:50,21:17:50,95,44,,,,16544.69,0
4717090,21:18:54,21:18:54,96,45,,,,16997.54,0
4717090,21:20:01,21:20:01,97,46,,,,17525.64,0
4717090,21:21:30,21:21:30,98,47,,,,18124.54,0
4717090,21:23:00,21:23:00,9952,48,,1,,18800.25,
4833070,24:51:00,24:51:00,2239,1,,,1,0,
4833070,24:51:36,24:51:36,6560,2,,,,289.29,0
4833070,24:52:25,24:52:25,5870,3,,,,669,0
4833070,24:54:36,24:54:36,5488,4,,,,1647.08,0
4833070,24:55:05,24:55:05,6308,5,,,,1819.91,0
4833070,24:56:00,24:56:00,5489,6,,,,2132.26,
4833070,24:56:47,24:56:47,8217,7,,,,2527.86,0
4833070,24:57:18,24:57:18,1034,8,,,,2781.14,0
4833070,24:57:53,24:57:53,1035,9,,,,3027.45,0
4833070,24:58:51,24:58:51,1036,10,,,,3462.43,0
4833070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
4833070,25:00:17,25:00:17,1038,12,,,,4235.47,0
4833070,25:00:53,25:00:53,1039,13,,,,4584.52,0
4833070,25:01:26,25:01:26,1040,14,,,,4958.25,0
4833070,25:01:48,25:01:48,1041,15,,,,5170.02,0
4833070,25:02:30,25:02:30,1042,16,,,,5508.24,0
4833070,25:02:49,25:02:49,1043,17,,,,5683.17,0
4833070,25:03:18,25:03:18,1044,18,,,,5971.64,0
4833070,25:04:00,25:04:00,9641,19,,,,6395.61,
4833070,25:06:45,25:06:45,7742,20,,,,7351.34,0
4833070,25:08:21,25:08:21,1048,21,,,,7934.07,0
4833070,25:09:22,25:09:22,1049,22,,,,8294.53,0
4833070,25:09:55,25:09:55,1050,23,,,,8473.31,0
4833070,25:10:31,25:10:31,1051,24,,,,8727.7,0
4833070,25:11:07,25:11:07,1052,25,,,,8928.32,0
4833070,25:11:38,25:11:38,1053,26,,,,9134.6,0
4833070,25:12:34,25:12:34,1054,27,,,,9458.29,0
4833070,25:13:10,25:13:10,7743,28,,,,9666.57,0
4833070,25:14:04,25:14:04,1056,29,,,,9956.97,0
4833070,25:15:00,25:15:00,1057,30,,,,10280.69,
4833070,25:15:38,25:15:38,1058,31,,,,10602.43,0
4833070,25:16:08,25:16:08,1059,32,,,,10920.69,0
4833070,25:16:42,25:16:42,1060,33,,,,11240.78,0
4833070,25:17:19,25:17:19,1061,34,,,,11594.5,0
4833070,25:17:44,25:17:44,1062,35,,,,11816.77,0
4833070,25:18:34,25:18:34,1063,36,,,,12313.38,0
4833070,25:19:16,25:19:16,1064,37,,,,12682.46,0
4833070,25:20:40,25:20:40,1065,38,,,,13483.6,0
4833070,25:21:10,25:21:10,790,39,,,,13753.89,0
4833070,25:21:47,25:21:47,10749,40,,,,14083.08,0
4833070,25:22:39,25:22:39,792,41,,,,14614.03,0
4833070,25:23:22,25:23:22,793,42,,,,15071.92,0
4833070,25:24:00,25:24:00,94,43,,,,15457.87,
4833070,25:26:50,25:26:50,95,44,,,,16544.69,0
4833070,25:27:54,25:27:54,96,45,,,,16997.54,0
4833070,25:29:01,25:29:01,97,46,,,,17525.64,0
4833070,25:30:30,25:30:30,98,47,,,,18124.54,0
4833070,25:32:00,25:32:00,9952,48,,1,,18800.25,
4889020,06:30:00,06:30:00,2239,1,,,1,0,
4889020,06:30:43,06:30:43,6560,2,,,,289.29,0
4889020,06:31:42,06:31:42,5870,3,,,,669,0
4889020,06:34:19,06:34:19,5488,4,,,,1647.08,0
4889020,06:34:54,06:34:54,6308,5,,,,1819.91,0
4889020,06:36:00,06:36:00,5489,6,,,,2132.26,
4889020,06:37:04,06:37:04,8217,7,,,,2527.86,0
4889020,06:37:48,06:37:48,1034,8,,,,2781.14,0
4889020,06:38:35,06:38:35,1035,9,,,,3027.45,0
4889020,06:39:55,06:39:55,1036,10,,,,3462.43,0
4889020,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4889020,06:41:53,06:41:53,1038,12,,,,4235.47,0
4889020,06:42:43,06:42:43,1039,13,,,,4584.52,0
4889020,06:43:28,06:43:28,1040,14,,,,4958.25,0
4889020,06:43:59,06:43:59,1041,15,,,,5170.02,0
4889020,06:44:56,06:44:56,1042,16,,,,5508.24,0
4889020,06:45:22,06:45:22,1043,17,,,,5683.17,0
4889020,06:46:02,06:46:02,1044,18,,,,5971.64,0
4889020,06:47:00,06:47:00,9641,19,,,,6395.61,
4889020,06:50:30,06:50:30,7742,20,,,,7351.34,0
4889020,06:52:33,06:52:33,1048,21,,,,7934.07,0
4889020,06:53:50,06:53:50,1049,22,,,,8294.53,0
4889020,06:54:32,06:54:32,1050,23,,,,8473.31,0
4889020,06:55:18,06:55:18,1051,24,,,,8727.7,0
4889020,06:56:03,06:56:03,1052,25,,,,8928.32,0
4889020,06:56:43,06:56:43,1053,26,,,,9134.6,0
4889020,06:57:54,06:57:54,1054,27,,,,9458.29,0
4889020,06:58:40,06:58:40,7743,28,,,,9666.57,0
4889020,06:59:48,06:59:48,1056,29,,,,9956.97,0
4889020,07:01:00,07:01:00,1057,30,,,,10280.69,
4889020,07:01:51,07:01:51,1058,31,,,,10602.43,0
4889020,07:02:30,07:02:30,1059,32,,,,10920.69,0
4889020,07:03:17,07:03:17,1060,33,,,,11240.78,0
4889020,07:04:05,07:04:05,1061,34,,,,11594.5,0
4889020,07:04:38,07:04:38,1062,35,,,,11816.77,0
4889020,07:05:45,07:05:45,1063,36,,,,12313.38,0
4889020,07:06:41,07:06:41,1064,37,,,,12682.46,0
4889020,07:08:34,07:08:34,1065,38,,,,13483.6,0
4889020,07:09:13,07:09:13,790,39,,,,13753.89,0
4889020,07:10:03,07:10:03,10749,40,,,,14083.08,0
4889020,07:11:12,07:11:12,792,41,,,,14614.03,0
4889020,07:12:09,07:12:09,793,42,,,,15071.92,0
4889020,07:13:00,07:13:00,94,43,,,,15457.87,
4889020,07:17:36,07:17:36,95,44,,,,16544.69,0
4889020,07:19:21,07:19:21,96,45,,,,16997.54,0
4889020,07:21:09,07:21:09,97,46,,,,17525.64,0
4889020,07:23:34,07:23:34,98,47,,,,18124.54,0
4889020,07:26:00,07:26:00,9952,48,,1,,18800.25,
4889030,06:30:00,06:30:00,2239,1,,,1,0,
4889030,06:30:43,06:30:43,6560,2,,,,289.29,0
4889030,06:31:42,06:31:42,5870,3,,,,669,0
4889030,06:34:19,06:34:19,5488,4,,,,1647.08,0
4889030,06:34:54,06:34:54,6308,5,,,,1819.91,0
4889030,06:36:00,06:36:00,5489,6,,,,2132.26,
4889030,06:37:04,06:37:04,8217,7,,,,2527.86,0
4889030,06:37:48,06:37:48,1034,8,,,,2781.14,0
4889030,06:38:35,06:38:35,1035,9,,,,3027.45,0
4889030,06:39:55,06:39:55,1036,10,,,,3462.43,0
4889030,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4889030,06:41:53,06:41:53,1038,12,,,,4235.47,0
4889030,06:42:43,06:42:43,1039,13,,,,4584.52,0
4889030,06:43:28,06:43:28,1040,14,,,,4958.25,0
4889030,06:43:59,06:43:59,1041,15,,,,5170.02,0
4889030,06:44:56,06:44:56,1042,16,,,,5508.24,0
4889030,06:45:22,06:45:22,1043,17,,,,5683.17,0
4889030,06:46:02,06:46:02,1044,18,,,,5971.64,0
4889030,06:47:00,06:47:00,9641,19,,,,6395.61,
4889030,06:50:30,06:50:30,7742,20,,,,7351.34,0
4889030,06:52:33,06:52:33,1048,21,,,,7934.07,0
4889030,06:53:50,06:53:50,1049,22,,,,8294.53,0
4889030,06:54:32,06:54:32,1050,23,,,,8473.31,0
4889030,06:55:18,06:55:18,1051,24,,,,8727.7,0
4889030,06:56:03,06:56:03,1052,25,,,,8928.32,0
4889030,06:56:43,06:56:43,1053,26,,,,9134.6,0
4889030,06:57:54,06:57:54,1054,27,,,,9458.29,0
4889030,06:58:40,06:58:40,7743,28,,,,9666.57,0
4889030,06:59:48,06:59:48,1056,29,,,,9956.97,0
4889030,07:01:00,07:01:00,1057,30,,,,10280.69,
4889030,07:01:51,07:01:51,1058,31,,,,10602.43,0
4889030,07:02:30,07:02:30,1059,32,,,,10920.69,0
4889030,07:03:17,07:03:17,1060,33,,,,11240.78,0
4889030,07:04:05,07:04:05,1061,34,,,,11594.5,0
4889030,07:04:38,07:04:38,1062,35,,,,11816.77,0
4889030,07:05:45,07:05:45,1063,36,,,,12313.38,0
4889030,07:06:41,07:06:41,1064,37,,,,12682.46,0
4889030,07:08:34,07:08:34,1065,38,,,,13483.6,0
4889030,07:09:13,07:09:13,790,39,,,,13753.89,0
4889030,07:10:03,07:10:03,10749,40,,,,14083.08,0
4889030,07:11:12,07:11:12,792,41,,,,14614.03,0
4889030,07:12:09,07:12:09,793,42,,,,15071.92,0
4889030,07:13:00,07:13:00,94,43,,,,15457.87,
4889030,07:17:36,07:17:36,95,44,,,,16544.69,0
4889030,07:19:21,07:19:21,96,45,,,,16997.54,0
4889030,07:21:09,07:21:09,97,46,,,,17525.64,0
4889030,07:23:34,07:23:34,98,47,,,,18124.54,0
4889030,07:26:00,07:26:00,9952,48,,1,,18800.25,
4889040,06:30:00,06:30:00,2239,1,,,1,0,
4889040,06:30:43,06:30:43,6560,2,,,,289.29,0
4889040,06:31:42,06:31:42,5870,3,,,,669,0
4889040,06:34:19,06:34:19,5488,4,,,,1647.08,0
4889040,06:34:54,06:34:54,6308,5,,,,1819.91,0
4889040,06:36:00,06:36:00,5489,6,,,,2132.26,
4889040,06:37:04,06:37:04,8217,7,,,,2527.86,0
4889040,06:37:48,06:37:48,1034,8,,,,2781.14,0
4889040,06:38:35,06:38:35,1035,9,,,,3027.45,0
4889040,06:39:55,06:39:55,1036,10,,,,3462.43,0
4889040,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4889040,06:41:53,06:41:53,1038,12,,,,4235.47,0
4889040,06:42:43,06:42:43,1039,13,,,,4584.52,0
4889040,06:43:28,06:43:28,1040,14,,,,4958.25,0
4889040,06:43:59,06:43:59,1041,15,,,,5170.02,0
4889040,06:44:56,06:44:56,1042,16,,,,5508.24,0
4889040,06:45:22,06:45:22,1043,17,,,,5683.17,0
4889040,06:46:02,06:46:02,1044,18,,,,5971.64,0
4889040,06:47:00,06:47:00,9641,19,,,,6395.61,
4889040,06:50:30,06:50:30,7742,20,,,,7351.34,0
4889040,06:52:33,06:52:33,1048,21,,,,7934.07,0
4889040,06:53:50,06:53:50,1049,22,,,,8294.53,0
4889040,06:54:32,06:54:32,1050,23,,,,8473.31,0
4889040,06:55:18,06:55:18,1051,24,,,,8727.7,0
4889040,06:56:03,06:56:03,1052,25,,,,8928.32,0
4889040,06:56:43,06:56:43,1053,26,,,,9134.6,0
4889040,06:57:54,06:57:54,1054,27,,,,9458.29,0
4889040,06:58:40,06:58:40,7743,28,,,,9666.57,0
4889040,06:59:48,06:59:48,1056,29,,,,9956.97,0
4889040,07:01:00,07:01:00,1057,30,,,,10280.69,
4889040,07:01:51,07:01:51,1058,31,,,,10602.43,0
4889040,07:02:30,07:02:30,1059,32,,,,10920.69,0
4889040,07:03:17,07:03:17,1060,33,,,,11240.78,0
4889040,07:04:05,07:04:05,1061,34,,,,11594.5,0
4889040,07:04:38,07:04:38,1062,35,,,,11816.77,0
4889040,07:05:45,07:05:45,1063,36,,,,12313.38,0
4889040,07:06:41,07:06:41,1064,37,,,,12682.46,0
4889040,07:08:34,07:08:34,1065,38,,,,13483.6,0
4889040,07:09:13,07:09:13,790,39,,,,13753.89,0
4889040,07:10:03,07:10:03,10749,40,,,,14083.08,0
4889040,07:11:12,07:11:12,792,41,,,,14614.03,0
4889040,07:12:09,07:12:09,793,42,,,,15071.92,0
4889040,07:13:00,07:13:00,94,43,,,,15457.87,
4889040,07:17:36,07:17:36,95,44,,,,16544.69,0
4889040,07:19:21,07:19:21,96,45,,,,16997.54,0
4889040,07:21:09,07:21:09,97,46,,,,17525.64,0
4889040,07:23:34,07:23:34,98,47,,,,18124.54,0
4889040,07:26:00,07:26:00,9952,48,,1,,18800.25,
4889050,06:30:00,06:30:00,2239,1,,,1,0,
4889050,06:30:43,06:30:43,6560,2,,,,289.29,0
4889050,06:31:42,06:31:42,5870,3,,,,669,0
4889050,06:34:19,06:34:19,5488,4,,,,1647.08,0
4889050,06:34:54,06:34:54,6308,5,,,,1819.91,0
4889050,06:36:00,06:36:00,5489,6,,,,2132.26,
4889050,06:37:04,06:37:04,8217,7,,,,2527.86,0
4889050,06:37:48,06:37:48,1034,8,,,,2781.14,0
4889050,06:38:35,06:38:35,1035,9,,,,3027.45,0
4889050,06:39:55,06:39:55,1036,10,,,,3462.43,0
4889050,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4889050,06:41:53,06:41:53,1038,12,,,,4235.47,0
4889050,06:42:43,06:42:43,1039,13,,,,4584.52,0
4889050,06:43:28,06:43:28,1040,14,,,,4958.25,0
4889050,06:43:59,06:43:59,1041,15,,,,5170.02,0
4889050,06:44:56,06:44:56,1042,16,,,,5508.24,0
4889050,06:45:22,06:45:22,1043,17,,,,5683.17,0
4889050,06:46:02,06:46:02,1044,18,,,,5971.64,0
4889050,06:47:00,06:47:00,9641,19,,,,6395.61,
4889050,06:50:30,06:50:30,7742,20,,,,7351.34,0
4889050,06:52:33,06:52:33,1048,21,,,,7934.07,0
4889050,06:53:50,06:53:50,1049,22,,,,8294.53,0
4889050,06:54:32,06:54:32,1050,23,,,,8473.31,0
4889050,06:55:18,06:55:18,1051,24,,,,8727.7,0
4889050,06:56:03,06:56:03,1052,25,,,,8928.32,0
4889050,06:56:43,06:56:43,1053,26,,,,9134.6,0
4889050,06:57:54,06:57:54,1054,27,,,,9458.29,0
4889050,06:58:40,06:58:40,7743,28,,,,9666.57,0
4889050,06:59:48,06:59:48,1056,29,,,,9956.97,0
4889050,07:01:00,07:01:00,1057,30,,,,10280.69,
4889050,07:01:51,07:01:51,1058,31,,,,10602.43,0
4889050,07:02:30,07:02:30,1059,32,,,,10920.69,0
4889050,07:03:17,07:03:17,1060,33,,,,11240.78,0
4889050,07:04:05,07:04:05,1061,34,,,,11594.5,0
4889050,07:04:38,07:04:38,1062,35,,,,11816.77,0
4889050,07:05:45,07:05:45,1063,36,,,,12313.38,0
4889050,07:06:41,07:06:41,1064,37,,,,12682.46,0
4889050,07:08:34,07:08:34,1065,38,,,,13483.6,0
4889050,07:09:13,07:09:13,790,39,,,,13753.89,0
4889050,07:10:03,07:10:03,10749,40,,,,14083.08,0
4889050,07:11:12,07:11:12,792,41,,,,14614.03,0
4889050,07:12:09,07:12:09,793,42,,,,15071.92,0
4889050,07:13:00,07:13:00,94,43,,,,15457.87,
4889050,07:17:36,07:17:36,95,44,,,,16544.69,0
4889050,07:19:21,07:19:21,96,45,,,,16997.54,0
4889050,07:21:09,07:21:09,97,46,,,,17525.64,0
4889050,07:23:34,07:23:34,98,47,,,,18124.54,0
4889050,07:26:00,07:26:00,9952,48,,1,,18800.25,
4889060,06:30:00,06:30:00,2239,1,,,1,0,
4889060,06:30:43,06:30:43,6560,2,,,,289.29,0
4889060,06:31:42,06:31:42,5870,3,,,,669,0
4889060,06:34:19,06:34:19,5488,4,,,,1647.08,0
4889060,06:34:54,06:34:54,6308,5,,,,1819.91,0
4889060,06:36:00,06:36:00,5489,6,,,,2132.26,
4889060,06:37:04,06:37:04,8217,7,,,,2527.86,0
4889060,06:37:48,06:37:48,1034,8,,,,2781.14,0
4889060,06:38:35,06:38:35,1035,9,,,,3027.45,0
4889060,06:39:55,06:39:55,1036,10,,,,3462.43,0
4889060,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
4889060,06:41:53,06:41:53,1038,12,,,,4235.47,0
4889060,06:42:43,06:42:43,1039,13,,,,4584.52,0
4889060,06:43:28,06:43:28,1040,14,,,,4958.25,0
4889060,06:43:59,06:43:59,1041,15,,,,5170.02,0
4889060,06:44:56,06:44:56,1042,16,,,,5508.24,0
4889060,06:45:22,06:45:22,1043,17,,,,5683.17,0
4889060,06:46:02,06:46:02,1044,18,,,,5971.64,0
4889060,06:47:00,06:47:00,9641,19,,,,6395.61,
4889060,06:50:30,06:50:30,7742,20,,,,7351.34,0
4889060,06:52:33,06:52:33,1048,21,,,,7934.07,0
4889060,06:53:50,06:53:50,1049,22,,,,8294.53,0
4889060,06:54:32,06:54:32,1050,23,,,,8473.31,0
4889060,06:55:18,06:55:18,1051,24,,,,8727.7,0
4889060,06:56:03,06:56:03,1052,25,,,,8928.32,0
4889060,06:56:43,06:56:43,1053,26,,,,9134.6,0
4889060,06:57:54,06:57:54,1054,27,,,,9458.29,0
4889060,06:58:40,06:58:40,7743,28,,,,9666.57,0
4889060,06:59:48,06:59:48,1056,29,,,,9956.97,0
4889060,07:01:00,07:01:00,1057,30,,,,10280.69,
4889060,07:01:51,07:01:51,1058,31,,,,10602.43,0
4889060,07:02:30,07:02:30,1059,32,,,,10920.69,0
4889060,07:03:17,07:03:17,1060,33,,,,11240.78,0
4889060,07:04:05,07:04:05,1061,34,,,,11594.5,0
4889060,07:04:38,07:04:38,1062,35,,,,11816.77,0
4889060,07:05:45,07:05:45,1063,36,,,,12313.38,0
4889060,07:06:41,07:06:41,1064,37,,,,12682.46,0
4889060,07:08:34,07:08:34,1065,38,,,,13483.6,0
4889060,07:09:13,07:09:13,790,39,,,,13753.89,0
4889060,07:10:03,07:10:03,10749,40,,,,14083.08,0
4889060,07:11:12,07:11:12,792,41,,,,14614.03,0
4889060,07:12:09,07:12:09,793,42,,,,15071.92,0
4889060,07:13:00,07:13:00,94,43,,,,15457.87,
4889060,07:17:36,07:17:36,95,44,,,,16544.69,0
4889060,07:19:21,07:19:21,96,45,,,,16997.54,0
4889060,07:21:09,07:21:09,97,46,,,,17525.64,0
4889060,07:23:34,07:23:34,98,47,,,,18124.54,0
4889060,07:26:00,07:26:00,9952,48,,1,,18800.25,
4980010,09:55:00,09:55:00,2239,1,,,1,0,
4980010,09:55:36,09:55:36,6560,2,,,,289.29,0
4980010,09:56:25,09:56:25,5870,3,,,,669,0
4980010,09:58:36,09:58:36,5488,4,,,,1647.08,0
4980010,09:59:05,09:59:05,6308,5,,,,1819.91,0
4980010,10:00:00,10:00:00,5489,6,,,,2132.26,
4980010,10:00:47,10:00:47,8217,7,,,,2527.86,0
4980010,10:01:18,10:01:18,1034,8,,,,2781.14,0
4980010,10:01:53,10:01:53,1035,9,,,,3027.45,0
4980010,10:02:51,10:02:51,1036,10,,,,3462.43,0
4980010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
4980010,10:04:17,10:04:17,1038,12,,,,4235.47,0
4980010,10:04:53,10:04:53,1039,13,,,,4584.52,0
4980010,10:05:26,10:05:26,1040,14,,,,4958.25,0
4980010,10:05:48,10:05:48,1041,15,,,,5170.02,0
4980010,10:06:30,10:06:30,1042,16,,,,5508.24,0
4980010,10:06:49,10:06:49,1043,17,,,,5683.17,0
4980010,10:07:18,10:07:18,1044,18,,,,5971.64,0
4980010,10:08:00,10:08:00,9641,19,,,,6395.61,
4980010,10:10:45,10:10:45,7742,20,,,,7351.34,0
4980010,10:12:21,10:12:21,1048,21,,,,7934.07,0
4980010,10:13:22,10:13:22,1049,22,,,,8294.53,0
4980010,10:13:55,10:13:55,1050,23,,,,8473.31,0
4980010,10:14:31,10:14:31,1051,24,,,,8727.7,0
4980010,10:15:07,10:15:07,1052,25,,,,8928.32,0
4980010,10:15:38,10:15:38,1053,26,,,,9134.6,0
4980010,10:16:34,10:16:34,1054,27,,,,9458.29,0
4980010,10:17:10,10:17:10,7743,28,,,,9666.57,0
4980010,10:18:04,10:18:04,1056,29,,,,9956.97,0
4980010,10:19:00,10:19:00,1057,30,,,,10280.69,
4980010,10:19:43,10:19:43,1058,31,,,,10602.43,0
4980010,10:20:15,10:20:15,1059,32,,,,10920.69,0
4980010,10:20:54,10:20:54,1060,33,,,,11240.78,0
4980010,10:21:34,10:21:34,1061,34,,,,11594.5,0
4980010,10:22:02,10:22:02,1062,35,,,,11816.77,0
4980010,10:22:58,10:22:58,1063,36,,,,12313.38,0
4980010,10:23:44,10:23:44,1064,37,,,,12682.46,0
4980010,10:25:18,10:25:18,1065,38,,,,13483.6,0
4980010,10:25:51,10:25:51,790,39,,,,13753.89,0
4980010,10:26:33,10:26:33,10749,40,,,,14083.08,0
4980010,10:27:30,10:27:30,792,41,,,,14614.03,0
4980010,10:28:18,10:28:18,793,42,,,,15071.92,0
4980010,10:29:00,10:29:00,94,43,,,,15457.87,
4980010,10:31:50,10:31:50,95,44,,,,16544.69,0
4980010,10:32:54,10:32:54,96,45,,,,16997.54,0
4980010,10:34:01,10:34:01,97,46,,,,17525.64,0
4980010,10:35:30,10:35:30,98,47,,,,18124.54,0
4980010,10:37:00,10:37:00,9952,48,,1,,18800.25,
4980120,09:55:00,09:55:00,2239,1,,,1,0,
4980120,09:55:36,09:55:36,6560,2,,,,289.29,0
4980120,09:56:25,09:56:25,5870,3,,,,669,0
4980120,09:58:36,09:58:36,5488,4,,,,1647.08,0
4980120,09:59:05,09:59:05,6308,5,,,,1819.91,0
4980120,10:00:00,10:00:00,5489,6,,,,2132.26,
4980120,10:00:47,10:00:47,8217,7,,,,2527.86,0
4980120,10:01:18,10:01:18,1034,8,,,,2781.14,0
4980120,10:01:53,10:01:53,1035,9,,,,3027.45,0
4980120,10:02:51,10:02:51,1036,10,,,,3462.43,0
4980120,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
4980120,10:04:17,10:04:17,1038,12,,,,4235.47,0
4980120,10:04:53,10:04:53,1039,13,,,,4584.52,0
4980120,10:05:26,10:05:26,1040,14,,,,4958.25,0
4980120,10:05:48,10:05:48,1041,15,,,,5170.02,0
4980120,10:06:30,10:06:30,1042,16,,,,5508.24,0
4980120,10:06:49,10:06:49,1043,17,,,,5683.17,0
4980120,10:07:18,10:07:18,1044,18,,,,5971.64,0
4980120,10:08:00,10:08:00,9641,19,,,,6395.61,
4980120,10:10:45,10:10:45,7742,20,,,,7351.34,0
4980120,10:12:21,10:12:21,1048,21,,,,7934.07,0
4980120,10:13:22,10:13:22,1049,22,,,,8294.53,0
4980120,10:13:55,10:13:55,1050,23,,,,8473.31,0
4980120,10:14:31,10:14:31,1051,24,,,,8727.7,0
4980120,10:15:07,10:15:07,1052,25,,,,8928.32,0
4980120,10:15:38,10:15:38,1053,26,,,,9134.6,0
4980120,10:16:34,10:16:34,1054,27,,,,9458.29,0
4980120,10:17:10,10:17:10,7743,28,,,,9666.57,0
4980120,10:18:04,10:18:04,1056,29,,,,9956.97,0
4980120,10:19:00,10:19:00,1057,30,,,,10280.69,
4980120,10:19:43,10:19:43,1058,31,,,,10602.43,0
4980120,10:20:15,10:20:15,1059,32,,,,10920.69,0
4980120,10:20:54,10:20:54,1060,33,,,,11240.78,0
4980120,10:21:34,10:21:34,1061,34,,,,11594.5,0
4980120,10:22:02,10:22:02,1062,35,,,,11816.77,0
4980120,10:22:58,10:22:58,1063,36,,,,12313.38,0
4980120,10:23:44,10:23:44,1064,37,,,,12682.46,0
4980120,10:25:18,10:25:18,1065,38,,,,13483.6,0
4980120,10:25:51,10:25:51,790,39,,,,13753.89,0
4980120,10:26:33,10:26:33,10749,40,,,,14083.08,0
4980120,10:27:30,10:27:30,792,41,,,,14614.03,0
4980120,10:28:18,10:28:18,793,42,,,,15071.92,0
4980120,10:29:00,10:29:00,94,43,,,,15457.87,
4980120,10:31:50,10:31:50,95,44,,,,16544.69,0
4980120,10:32:54,10:32:54,96,45,,,,16997.54,0
4980120,10:34:01,10:34:01,97,46,,,,17525.64,0
4980120,10:35:30,10:35:30,98,47,,,,18124.54,0
4980120,10:37:00,10:37:00,9952,48,,1,,18800.25,
4997080,15:17:00,15:17:00,2239,1,,,1,0,
4997080,15:17:36,15:17:36,6560,2,,,,289.29,0
4997080,15:18:25,15:18:25,5870,3,,,,669,0
4997080,15:20:36,15:20:36,5488,4,,,,1647.08,0
4997080,15:21:05,15:21:05,6308,5,,,,1819.91,0
4997080,15:22:00,15:22:00,5489,6,,,,2132.26,
4997080,15:22:58,15:22:58,8217,7,,,,2527.86,0
4997080,15:23:38,15:23:38,1034,8,,,,2781.14,0
4997080,15:24:21,15:24:21,1035,9,,,,3027.45,0
4997080,15:25:34,15:25:34,1036,10,,,,3462.43,0
4997080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
4997080,15:27:21,15:27:21,1038,12,,,,4235.47,0
4997080,15:28:06,15:28:06,1039,13,,,,4584.52,0
4997080,15:28:48,15:28:48,1040,14,,,,4958.25,0
4997080,15:29:15,15:29:15,1041,15,,,,5170.02,0
4997080,15:30:07,15:30:07,1042,16,,,,5508.24,0
4997080,15:30:31,15:30:31,1043,17,,,,5683.17,0
4997080,15:31:08,15:31:08,1044,18,,,,5971.64,0
4997080,15:32:00,15:32:00,9641,19,,,,6395.61,
4997080,15:34:45,15:34:45,7742,20,,,,7351.34,0
4997080,15:36:21,15:36:21,1048,21,,,,7934.07,0
4997080,15:37:22,15:37:22,1049,22,,,,8294.53,0
4997080,15:37:55,15:37:55,1050,23,,,,8473.31,0
4997080,15:38:31,15:38:31,1051,24,,,,8727.7,0
4997080,15:39:07,15:39:07,1052,25,,,,8928.32,0
4997080,15:39:38,15:39:38,1053,26,,,,9134.6,0
4997080,15:40:34,15:40:34,1054,27,,,,9458.29,0
4997080,15:41:10,15:41:10,7743,28,,,,9666.57,0
4997080,15:42:04,15:42:04,1056,29,,,,9956.97,0
4997080,15:43:00,15:43:00,1057,30,,,,10280.69,
4997080,15:43:51,15:43:51,1058,31,,,,10602.43,0
4997080,15:44:30,15:44:30,1059,32,,,,10920.69,0
4997080,15:45:17,15:45:17,1060,33,,,,11240.78,0
4997080,15:46:05,15:46:05,1061,34,,,,11594.5,0
4997080,15:46:38,15:46:38,1062,35,,,,11816.77,0
4997080,15:47:45,15:47:45,1063,36,,,,12313.38,0
4997080,15:48:41,15:48:41,1064,37,,,,12682.46,0
4997080,15:50:34,15:50:34,1065,38,,,,13483.6,0
4997080,15:51:13,15:51:13,790,39,,,,13753.89,0
4997080,15:52:03,15:52:03,10749,40,,,,14083.08,0
4997080,15:53:12,15:53:12,792,41,,,,14614.03,0
4997080,15:54:09,15:54:09,793,42,,,,15071.92,0
4997080,15:55:00,15:55:00,94,43,,,,15457.87,
4997080,15:57:50,15:57:50,95,44,,,,16544.69,0
4997080,15:58:54,15:58:54,96,45,,,,16997.54,0
4997080,16:00:01,16:00:01,97,46,,,,17525.64,0
4997080,16:01:30,16:01:30,98,47,,,,18124.54,0
4997080,16:03:00,16:03:00,9952,48,,1,,18800.25,
4997100,15:17:00,15:17:00,2239,1,,,1,0,
4997100,15:17:36,15:17:36,6560,2,,,,289.29,0
4997100,15:18:25,15:18:25,5870,3,,,,669,0
4997100,15:20:36,15:20:36,5488,4,,,,1647.08,0
4997100,15:21:05,15:21:05,6308,5,,,,1819.91,0
4997100,15:22:00,15:22:00,5489,6,,,,2132.26,
4997100,15:22:58,15:22:58,8217,7,,,,2527.86,0
4997100,15:23:38,15:23:38,1034,8,,,,2781.14,0
4997100,15:24:21,15:24:21,1035,9,,,,3027.45,0
4997100,15:25:34,15:25:34,1036,10,,,,3462.43,0
4997100,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
4997100,15:27:21,15:27:21,1038,12,,,,4235.47,0
4997100,15:28:06,15:28:06,1039,13,,,,4584.52,0
4997100,15:28:48,15:28:48,1040,14,,,,4958.25,0
4997100,15:29:15,15:29:15,1041,15,,,,5170.02,0
4997100,15:30:07,15:30:07,1042,16,,,,5508.24,0
4997100,15:30:31,15:30:31,1043,17,,,,5683.17,0
4997100,15:31:08,15:31:08,1044,18,,,,5971.64,0
4997100,15:32:00,15:32:00,9641,19,,,,6395.61,
4997100,15:34:45,15:34:45,7742,20,,,,7351.34,0
4997100,15:36:21,15:36:21,1048,21,,,,7934.07,0
4997100,15:37:22,15:37:22,1049,22,,,,8294.53,0
4997100,15:37:55,15:37:55,1050,23,,,,8473.31,0
4997100,15:38:31,15:38:31,1051,24,,,,8727.7,0
4997100,15:39:07,15:39:07,1052,25,,,,8928.32,0
4997100,15:39:38,15:39:38,1053,26,,,,9134.6,0
4997100,15:40:34,15:40:34,1054,27,,,,9458.29,0
4997100,15:41:10,15:41:10,7743,28,,,,9666.57,0
4997100,15:42:04,15:42:04,1056,29,,,,9956.97,0
4997100,15:43:00,15:43:00,1057,30,,,,10280.69,
4997100,15:43:51,15:43:51,1058,31,,,,10602.43,0
4997100,15:44:30,15:44:30,1059,32,,,,10920.69,0
4997100,15:45:17,15:45:17,1060,33,,,,11240.78,0
4997100,15:46:05,15:46:05,1061,34,,,,11594.5,0
4997100,15:46:38,15:46:38,1062,35,,,,11816.77,0
4997100,15:47:45,15:47:45,1063,36,,,,12313.38,0
4997100,15:48:41,15:48:41,1064,37,,,,12682.46,0
4997100,15:50:34,15:50:34,1065,38,,,,13483.6,0
4997100,15:51:13,15:51:13,790,39,,,,13753.89,0
4997100,15:52:03,15:52:03,10749,40,,,,14083.08,0
4997100,15:53:12,15:53:12,792,41,,,,14614.03,0
4997100,15:54:09,15:54:09,793,42,,,,15071.92,0
4997100,15:55:00,15:55:00,94,43,,,,15457.87,
4997100,15:57:50,15:57:50,95,44,,,,16544.69,0
4997100,15:58:54,15:58:54,96,45,,,,16997.54,0
4997100,16:00:01,16:00:01,97,46,,,,17525.64,0
4997100,16:01:30,16:01:30,98,47,,,,18124.54,0
4997100,16:03:00,16:03:00,9952,48,,1,,18800.25,
4997110,15:17:00,15:17:00,2239,1,,,1,0,
4997110,15:17:36,15:17:36,6560,2,,,,289.29,0
4997110,15:18:25,15:18:25,5870,3,,,,669,0
4997110,15:20:36,15:20:36,5488,4,,,,1647.08,0
4997110,15:21:05,15:21:05,6308,5,,,,1819.91,0
4997110,15:22:00,15:22:00,5489,6,,,,2132.26,
4997110,15:22:58,15:22:58,8217,7,,,,2527.86,0
4997110,15:23:38,15:23:38,1034,8,,,,2781.14,0
4997110,15:24:21,15:24:21,1035,9,,,,3027.45,0
4997110,15:25:34,15:25:34,1036,10,,,,3462.43,0
4997110,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
4997110,15:27:21,15:27:21,1038,12,,,,4235.47,0
4997110,15:28:06,15:28:06,1039,13,,,,4584.52,0
4997110,15:28:48,15:28:48,1040,14,,,,4958.25,0
4997110,15:29:15,15:29:15,1041,15,,,,5170.02,0
4997110,15:30:07,15:30:07,1042,16,,,,5508.24,0
4997110,15:30:31,15:30:31,1043,17,,,,5683.17,0
4997110,15:31:08,15:31:08,1044,18,,,,5971.64,0
4997110,15:32:00,15:32:00,9641,19,,,,6395.61,
4997110,15:34:45,15:34:45,7742,20,,,,7351.34,0
4997110,15:36:21,15:36:21,1048,21,,,,7934.07,0
4997110,15:37:22,15:37:22,1049,22,,,,8294.53,0
4997110,15:37:55,15:37:55,1050,23,,,,8473.31,0
4997110,15:38:31,15:38:31,1051,24,,,,8727.7,0
4997110,15:39:07,15:39:07,1052,25,,,,8928.32,0
4997110,15:39:38,15:39:38,1053,26,,,,9134.6,0
4997110,15:40:34,15:40:34,1054,27,,,,9458.29,0
4997110,15:41:10,15:41:10,7743,28,,,,9666.57,0
4997110,15:42:04,15:42:04,1056,29,,,,9956.97,0
4997110,15:43:00,15:43:00,1057,30,,,,10280.69,
4997110,15:43:51,15:43:51,1058,31,,,,10602.43,0
4997110,15:44:30,15:44:30,1059,32,,,,10920.69,0
4997110,15:45:17,15:45:17,1060,33,,,,11240.78,0
4997110,15:46:05,15:46:05,1061,34,,,,11594.5,0
4997110,15:46:38,15:46:38,1062,35,,,,11816.77,0
4997110,15:47:45,15:47:45,1063,36,,,,12313.38,0
4997110,15:48:41,15:48:41,1064,37,,,,12682.46,0
4997110,15:50:34,15:50:34,1065,38,,,,13483.6,0
4997110,15:51:13,15:51:13,790,39,,,,13753.89,0
4997110,15:52:03,15:52:03,10749,40,,,,14083.08,0
4997110,15:53:12,15:53:12,792,41,,,,14614.03,0
4997110,15:54:09,15:54:09,793,42,,,,15071.92,0
4997110,15:55:00,15:55:00,94,43,,,,15457.87,
4997110,15:57:50,15:57:50,95,44,,,,16544.69,0
4997110,15:58:54,15:58:54,96,45,,,,16997.54,0
4997110,16:00:01,16:00:01,97,46,,,,17525.64,0
4997110,16:01:30,16:01:30,98,47,,,,18124.54,0
4997110,16:03:00,16:03:00,9952,48,,1,,18800.25,
5072090,18:10:00,18:10:00,2239,1,,,1,0,
5072090,18:10:36,18:10:36,6560,2,,,,289.29,0
5072090,18:11:25,18:11:25,5870,3,,,,669,0
5072090,18:13:36,18:13:36,5488,4,,,,1647.08,0
5072090,18:14:05,18:14:05,6308,5,,,,1819.91,0
5072090,18:15:00,18:15:00,5489,6,,,,2132.26,
5072090,18:15:52,18:15:52,8217,7,,,,2527.86,0
5072090,18:16:28,18:16:28,1034,8,,,,2781.14,0
5072090,18:17:07,18:17:07,1035,9,,,,3027.45,0
5072090,18:18:12,18:18:12,1036,10,,,,3462.43,0
5072090,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
5072090,18:19:49,18:19:49,1038,12,,,,4235.47,0
5072090,18:20:29,18:20:29,1039,13,,,,4584.52,0
5072090,18:21:07,18:21:07,1040,14,,,,4958.25,0
5072090,18:21:32,18:21:32,1041,15,,,,5170.02,0
5072090,18:22:18,18:22:18,1042,16,,,,5508.24,0
5072090,18:22:40,18:22:40,1043,17,,,,5683.17,0
5072090,18:23:13,18:23:13,1044,18,,,,5971.64,0
5072090,18:24:00,18:24:00,9641,19,,,,6395.61,
5072090,18:26:45,18:26:45,7742,20,,,,7351.34,0
5072090,18:28:21,18:28:21,1048,21,,,,7934.07,0
5072090,18:29:22,18:29:22,1049,22,,,,8294.53,0
5072090,18:29:55,18:29:55,1050,23,,,,8473.31,0
5072090,18:30:31,18:30:31,1051,24,,,,8727.7,0
5072090,18:31:07,18:31:07,1052,25,,,,8928.32,0
5072090,18:31:38,18:31:38,1053,26,,,,9134.6,0
5072090,18:32:34,18:32:34,1054,27,,,,9458.29,0
5072090,18:33:10,18:33:10,7743,28,,,,9666.57,0
5072090,18:34:04,18:34:04,1056,29,,,,9956.97,0
5072090,18:35:00,18:35:00,1057,30,,,,10280.69,
5072090,18:35:43,18:35:43,1058,31,,,,10602.43,0
5072090,18:36:15,18:36:15,1059,32,,,,10920.69,0
5072090,18:36:54,18:36:54,1060,33,,,,11240.78,0
5072090,18:37:34,18:37:34,1061,34,,,,11594.5,0
5072090,18:38:02,18:38:02,1062,35,,,,11816.77,0
5072090,18:38:58,18:38:58,1063,36,,,,12313.38,0
5072090,18:39:44,18:39:44,1064,37,,,,12682.46,0
5072090,18:41:18,18:41:18,1065,38,,,,13483.6,0
5072090,18:41:51,18:41:51,790,39,,,,13753.89,0
5072090,18:42:33,18:42:33,10749,40,,,,14083.08,0
5072090,18:43:30,18:43:30,792,41,,,,14614.03,0
5072090,18:44:18,18:44:18,793,42,,,,15071.92,0
5072090,18:45:00,18:45:00,94,43,,,,15457.87,
5072090,18:47:50,18:47:50,95,44,,,,16544.69,0
5072090,18:48:54,18:48:54,96,45,,,,16997.54,0
5072090,18:50:01,18:50:01,97,46,,,,17525.64,0
5072090,18:51:30,18:51:30,98,47,,,,18124.54,0
5072090,18:53:00,18:53:00,9952,48,,1,,18800.25,
5079020,14:41:00,14:41:00,2239,1,,,1,0,
5079020,14:41:43,14:41:43,6560,2,,,,289.29,0
5079020,14:42:42,14:42:42,5870,3,,,,669,0
5079020,14:45:19,14:45:19,5488,4,,,,1647.08,0
5079020,14:45:54,14:45:54,6308,5,,,,1819.91,0
5079020,14:47:00,14:47:00,5489,6,,,,2132.26,
5079020,14:48:22,14:48:22,8217,7,,,,2527.86,0
5079020,14:49:17,14:49:17,1034,8,,,,2781.14,0
5079020,14:50:17,14:50:17,1035,9,,,,3027.45,0
5079020,14:51:59,14:51:59,1036,10,,,,3462.43,0
5079020,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5079020,14:54:28,14:54:28,1038,12,,,,4235.47,0
5079020,14:55:31,14:55:31,1039,13,,,,4584.52,0
5079020,14:56:29,14:56:29,1040,14,,,,4958.25,0
5079020,14:57:08,14:57:08,1041,15,,,,5170.02,0
5079020,14:58:20,14:58:20,1042,16,,,,5508.24,0
5079020,14:58:54,14:58:54,1043,17,,,,5683.17,0
5079020,14:59:42,14:59:42,1044,18,,,,5973.7,0
5079020,15:01:00,15:01:00,9641,19,,,,6407.04,
5079020,15:04:28,15:04:28,1046,20,,,,7061.27,0
5079020,15:06:00,15:06:00,7742,21,,,,7415.11,
5079020,15:08:06,15:08:06,1048,22,,,,7982.28,0
5079020,15:09:27,15:09:27,1049,23,,,,8342.74,0
5079020,15:10:12,15:10:12,1050,24,,,,8521.52,0
5079020,15:11:00,15:11:00,1051,25,,,,8775.91,0
5079020,15:11:48,15:11:48,1052,26,,,,8976.53,0
5079020,15:12:30,15:12:30,1053,27,,,,9182.81,0
5079020,15:13:45,15:13:45,1054,28,,,,9506.5,0
5079020,15:14:33,15:14:33,7743,29,,,,9714.78,0
5079020,15:15:45,15:15:45,1056,30,,,,10005.18,0
5079020,15:17:00,15:17:00,1057,31,,,,10328.9,
5079020,15:17:55,15:17:55,1058,32,,,,10650.64,0
5079020,15:18:37,15:18:37,1059,33,,,,10968.9,0
5079020,15:19:26,15:19:26,1060,34,,,,11288.99,0
5079020,15:20:18,15:20:18,1061,35,,,,11642.71,0
5079020,15:20:54,15:20:54,1062,36,,,,11864.98,0
5079020,15:22:05,15:22:05,1063,37,,,,12361.59,0
5079020,15:23:05,15:23:05,1064,38,,,,12730.67,0
5079020,15:25:06,15:25:06,1065,39,,,,13531.81,0
5079020,15:25:47,15:25:47,790,40,,,,13802.1,0
5079020,15:26:41,15:26:41,10749,41,,,,14131.29,0
5079020,15:27:56,15:27:56,792,42,,,,14662.2,0
5079020,15:29:06,15:29:06,793,43,,,,15122.06,0
5079020,15:30:00,15:30:00,94,44,,,,15500.41,
5079020,15:34:02,15:34:02,95,45,,,,16588.47,0
5079020,15:35:48,15:35:48,96,46,,,,17044.5,0
5079020,15:37:52,15:37:52,97,47,,,,17573.38,0
5079020,15:40:12,15:40:12,98,48,,,,18170.05,0
5079020,15:43:00,15:43:00,9952,49,,1,,18850.84,
5079030,14:41:00,14:41:00,2239,1,,,1,0,
5079030,14:41:43,14:41:43,6560,2,,,,289.29,0
5079030,14:42:42,14:42:42,5870,3,,,,669,0
5079030,14:45:19,14:45:19,5488,4,,,,1647.08,0
5079030,14:45:54,14:45:54,6308,5,,,,1819.91,0
5079030,14:47:00,14:47:00,5489,6,,,,2132.26,
5079030,14:48:22,14:48:22,8217,7,,,,2527.86,0
5079030,14:49:17,14:49:17,1034,8,,,,2781.14,0
5079030,14:50:17,14:50:17,1035,9,,,,3027.45,0
5079030,14:51:59,14:51:59,1036,10,,,,3462.43,0
5079030,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5079030,14:54:28,14:54:28,1038,12,,,,4235.47,0
5079030,14:55:31,14:55:31,1039,13,,,,4584.52,0
5079030,14:56:29,14:56:29,1040,14,,,,4958.25,0
5079030,14:57:08,14:57:08,1041,15,,,,5170.02,0
5079030,14:58:20,14:58:20,1042,16,,,,5508.24,0
5079030,14:58:54,14:58:54,1043,17,,,,5683.17,0
5079030,14:59:42,14:59:42,1044,18,,,,5973.7,0
5079030,15:01:00,15:01:00,9641,19,,,,6407.04,
5079030,15:04:28,15:04:28,1046,20,,,,7061.27,0
5079030,15:06:00,15:06:00,7742,21,,,,7415.11,
5079030,15:08:06,15:08:06,1048,22,,,,7982.28,0
5079030,15:09:27,15:09:27,1049,23,,,,8342.74,0
5079030,15:10:12,15:10:12,1050,24,,,,8521.52,0
5079030,15:11:00,15:11:00,1051,25,,,,8775.91,0
5079030,15:11:48,15:11:48,1052,26,,,,8976.53,0
5079030,15:12:30,15:12:30,1053,27,,,,9182.81,0
5079030,15:13:45,15:13:45,1054,28,,,,9506.5,0
5079030,15:14:33,15:14:33,7743,29,,,,9714.78,0
5079030,15:15:45,15:15:45,1056,30,,,,10005.18,0
5079030,15:17:00,15:17:00,1057,31,,,,10328.9,
5079030,15:17:55,15:17:55,1058,32,,,,10650.64,0
5079030,15:18:37,15:18:37,1059,33,,,,10968.9,0
5079030,15:19:26,15:19:26,1060,34,,,,11288.99,0
5079030,15:20:18,15:20:18,1061,35,,,,11642.71,0
5079030,15:20:54,15:20:54,1062,36,,,,11864.98,0
5079030,15:22:05,15:22:05,1063,37,,,,12361.59,0
5079030,15:23:05,15:23:05,1064,38,,,,12730.67,0
5079030,15:25:06,15:25:06,1065,39,,,,13531.81,0
5079030,15:25:47,15:25:47,790,40,,,,13802.1,0
5079030,15:26:41,15:26:41,10749,41,,,,14131.29,0
5079030,15:27:56,15:27:56,792,42,,,,14662.2,0
5079030,15:29:06,15:29:06,793,43,,,,15122.06,0
5079030,15:30:00,15:30:00,94,44,,,,15500.41,
5079030,15:34:02,15:34:02,95,45,,,,16588.47,0
5079030,15:35:48,15:35:48,96,46,,,,17044.5,0
5079030,15:37:52,15:37:52,97,47,,,,17573.38,0
5079030,15:40:12,15:40:12,98,48,,,,18170.05,0
5079030,15:43:00,15:43:00,9952,49,,1,,18850.84,
5079040,14:41:00,14:41:00,2239,1,,,1,0,
5079040,14:41:43,14:41:43,6560,2,,,,289.29,0
5079040,14:42:42,14:42:42,5870,3,,,,669,0
5079040,14:45:19,14:45:19,5488,4,,,,1647.08,0
5079040,14:45:54,14:45:54,6308,5,,,,1819.91,0
5079040,14:47:00,14:47:00,5489,6,,,,2132.26,
5079040,14:48:22,14:48:22,8217,7,,,,2527.86,0
5079040,14:49:17,14:49:17,1034,8,,,,2781.14,0
5079040,14:50:17,14:50:17,1035,9,,,,3027.45,0
5079040,14:51:59,14:51:59,1036,10,,,,3462.43,0
5079040,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5079040,14:54:28,14:54:28,1038,12,,,,4235.47,0
5079040,14:55:31,14:55:31,1039,13,,,,4584.52,0
5079040,14:56:29,14:56:29,1040,14,,,,4958.25,0
5079040,14:57:08,14:57:08,1041,15,,,,5170.02,0
5079040,14:58:20,14:58:20,1042,16,,,,5508.24,0
5079040,14:58:54,14:58:54,1043,17,,,,5683.17,0
5079040,14:59:42,14:59:42,1044,18,,,,5973.7,0
5079040,15:01:00,15:01:00,9641,19,,,,6407.04,
5079040,15:04:28,15:04:28,1046,20,,,,7061.27,0
5079040,15:06:00,15:06:00,7742,21,,,,7415.11,
5079040,15:08:06,15:08:06,1048,22,,,,7982.28,0
5079040,15:09:27,15:09:27,1049,23,,,,8342.74,0
5079040,15:10:12,15:10:12,1050,24,,,,8521.52,0
5079040,15:11:00,15:11:00,1051,25,,,,8775.91,0
5079040,15:11:48,15:11:48,1052,26,,,,8976.53,0
5079040,15:12:30,15:12:30,1053,27,,,,9182.81,0
5079040,15:13:45,15:13:45,1054,28,,,,9506.5,0
5079040,15:14:33,15:14:33,7743,29,,,,9714.78,0
5079040,15:15:45,15:15:45,1056,30,,,,10005.18,0
5079040,15:17:00,15:17:00,1057,31,,,,10328.9,
5079040,15:17:55,15:17:55,1058,32,,,,10650.64,0
5079040,15:18:37,15:18:37,1059,33,,,,10968.9,0
5079040,15:19:26,15:19:26,1060,34,,,,11288.99,0
5079040,15:20:18,15:20:18,1061,35,,,,11642.71,0
5079040,15:20:54,15:20:54,1062,36,,,,11864.98,0
5079040,15:22:05,15:22:05,1063,37,,,,12361.59,0
5079040,15:23:05,15:23:05,1064,38,,,,12730.67,0
5079040,15:25:06,15:25:06,1065,39,,,,13531.81,0
5079040,15:25:47,15:25:47,790,40,,,,13802.1,0
5079040,15:26:41,15:26:41,10749,41,,,,14131.29,0
5079040,15:27:56,15:27:56,792,42,,,,14662.2,0
5079040,15:29:06,15:29:06,793,43,,,,15122.06,0
5079040,15:30:00,15:30:00,94,44,,,,15500.41,
5079040,15:34:02,15:34:02,95,45,,,,16588.47,0
5079040,15:35:48,15:35:48,96,46,,,,17044.5,0
5079040,15:37:52,15:37:52,97,47,,,,17573.38,0
5079040,15:40:12,15:40:12,98,48,,,,18170.05,0
5079040,15:43:00,15:43:00,9952,49,,1,,18850.84,
5079050,14:41:00,14:41:00,2239,1,,,1,0,
5079050,14:41:43,14:41:43,6560,2,,,,289.29,0
5079050,14:42:42,14:42:42,5870,3,,,,669,0
5079050,14:45:19,14:45:19,5488,4,,,,1647.08,0
5079050,14:45:54,14:45:54,6308,5,,,,1819.91,0
5079050,14:47:00,14:47:00,5489,6,,,,2132.26,
5079050,14:48:22,14:48:22,8217,7,,,,2527.86,0
5079050,14:49:17,14:49:17,1034,8,,,,2781.14,0
5079050,14:50:17,14:50:17,1035,9,,,,3027.45,0
5079050,14:51:59,14:51:59,1036,10,,,,3462.43,0
5079050,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5079050,14:54:28,14:54:28,1038,12,,,,4235.47,0
5079050,14:55:31,14:55:31,1039,13,,,,4584.52,0
5079050,14:56:29,14:56:29,1040,14,,,,4958.25,0
5079050,14:57:08,14:57:08,1041,15,,,,5170.02,0
5079050,14:58:20,14:58:20,1042,16,,,,5508.24,0
5079050,14:58:54,14:58:54,1043,17,,,,5683.17,0
5079050,14:59:42,14:59:42,1044,18,,,,5973.7,0
5079050,15:01:00,15:01:00,9641,19,,,,6407.04,
5079050,15:04:28,15:04:28,1046,20,,,,7061.27,0
5079050,15:06:00,15:06:00,7742,21,,,,7415.11,
5079050,15:08:06,15:08:06,1048,22,,,,7982.28,0
5079050,15:09:27,15:09:27,1049,23,,,,8342.74,0
5079050,15:10:12,15:10:12,1050,24,,,,8521.52,0
5079050,15:11:00,15:11:00,1051,25,,,,8775.91,0
5079050,15:11:48,15:11:48,1052,26,,,,8976.53,0
5079050,15:12:30,15:12:30,1053,27,,,,9182.81,0
5079050,15:13:45,15:13:45,1054,28,,,,9506.5,0
5079050,15:14:33,15:14:33,7743,29,,,,9714.78,0
5079050,15:15:45,15:15:45,1056,30,,,,10005.18,0
5079050,15:17:00,15:17:00,1057,31,,,,10328.9,
5079050,15:17:55,15:17:55,1058,32,,,,10650.64,0
5079050,15:18:37,15:18:37,1059,33,,,,10968.9,0
5079050,15:19:26,15:19:26,1060,34,,,,11288.99,0
5079050,15:20:18,15:20:18,1061,35,,,,11642.71,0
5079050,15:20:54,15:20:54,1062,36,,,,11864.98,0
5079050,15:22:05,15:22:05,1063,37,,,,12361.59,0
5079050,15:23:05,15:23:05,1064,38,,,,12730.67,0
5079050,15:25:06,15:25:06,1065,39,,,,13531.81,0
5079050,15:25:47,15:25:47,790,40,,,,13802.1,0
5079050,15:26:41,15:26:41,10749,41,,,,14131.29,0
5079050,15:27:56,15:27:56,792,42,,,,14662.2,0
5079050,15:29:06,15:29:06,793,43,,,,15122.06,0
5079050,15:30:00,15:30:00,94,44,,,,15500.41,
5079050,15:34:02,15:34:02,95,45,,,,16588.47,0
5079050,15:35:48,15:35:48,96,46,,,,17044.5,0
5079050,15:37:52,15:37:52,97,47,,,,17573.38,0
5079050,15:40:12,15:40:12,98,48,,,,18170.05,0
5079050,15:43:00,15:43:00,9952,49,,1,,18850.84,
5079060,14:41:00,14:41:00,2239,1,,,1,0,
5079060,14:41:43,14:41:43,6560,2,,,,289.29,0
5079060,14:42:42,14:42:42,5870,3,,,,669,0
5079060,14:45:19,14:45:19,5488,4,,,,1647.08,0
5079060,14:45:54,14:45:54,6308,5,,,,1819.91,0
5079060,14:47:00,14:47:00,5489,6,,,,2132.26,
5079060,14:48:22,14:48:22,8217,7,,,,2527.86,0
5079060,14:49:17,14:49:17,1034,8,,,,2781.14,0
5079060,14:50:17,14:50:17,1035,9,,,,3027.45,0
5079060,14:51:59,14:51:59,1036,10,,,,3462.43,0
5079060,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5079060,14:54:28,14:54:28,1038,12,,,,4235.47,0
5079060,14:55:31,14:55:31,1039,13,,,,4584.52,0
5079060,14:56:29,14:56:29,1040,14,,,,4958.25,0
5079060,14:57:08,14:57:08,1041,15,,,,5170.02,0
5079060,14:58:20,14:58:20,1042,16,,,,5508.24,0
5079060,14:58:54,14:58:54,1043,17,,,,5683.17,0
5079060,14:59:42,14:59:42,1044,18,,,,5973.7,0
5079060,15:01:00,15:01:00,9641,19,,,,6407.04,
5079060,15:04:28,15:04:28,1046,20,,,,7061.27,0
5079060,15:06:00,15:06:00,7742,21,,,,7415.11,
5079060,15:08:06,15:08:06,1048,22,,,,7982.28,0
5079060,15:09:27,15:09:27,1049,23,,,,8342.74,0
5079060,15:10:12,15:10:12,1050,24,,,,8521.52,0
5079060,15:11:00,15:11:00,1051,25,,,,8775.91,0
5079060,15:11:48,15:11:48,1052,26,,,,8976.53,0
5079060,15:12:30,15:12:30,1053,27,,,,9182.81,0
5079060,15:13:45,15:13:45,1054,28,,,,9506.5,0
5079060,15:14:33,15:14:33,7743,29,,,,9714.78,0
5079060,15:15:45,15:15:45,1056,30,,,,10005.18,0
5079060,15:17:00,15:17:00,1057,31,,,,10328.9,
5079060,15:17:55,15:17:55,1058,32,,,,10650.64,0
5079060,15:18:37,15:18:37,1059,33,,,,10968.9,0
5079060,15:19:26,15:19:26,1060,34,,,,11288.99,0
5079060,15:20:18,15:20:18,1061,35,,,,11642.71,0
5079060,15:20:54,15:20:54,1062,36,,,,11864.98,0
5079060,15:22:05,15:22:05,1063,37,,,,12361.59,0
5079060,15:23:05,15:23:05,1064,38,,,,12730.67,0
5079060,15:25:06,15:25:06,1065,39,,,,13531.81,0
5079060,15:25:47,15:25:47,790,40,,,,13802.1,0
5079060,15:26:41,15:26:41,10749,41,,,,14131.29,0
5079060,15:27:56,15:27:56,792,42,,,,14662.2,0
5079060,15:29:06,15:29:06,793,43,,,,15122.06,0
5079060,15:30:00,15:30:00,94,44,,,,15500.41,
5079060,15:34:02,15:34:02,95,45,,,,16588.47,0
5079060,15:35:48,15:35:48,96,46,,,,17044.5,0
5079060,15:37:52,15:37:52,97,47,,,,17573.38,0
5079060,15:40:12,15:40:12,98,48,,,,18170.05,0
5079060,15:43:00,15:43:00,9952,49,,1,,18850.84,
5213090,13:40:00,13:40:00,2239,1,,,1,0,
5213090,13:40:36,13:40:36,6560,2,,,,289.29,0
5213090,13:41:25,13:41:25,5870,3,,,,669,0
5213090,13:43:36,13:43:36,5488,4,,,,1647.08,0
5213090,13:44:05,13:44:05,6308,5,,,,1819.91,0
5213090,13:45:00,13:45:00,5489,6,,,,2132.26,
5213090,13:45:52,13:45:52,8217,7,,,,2527.86,0
5213090,13:46:28,13:46:28,1034,8,,,,2781.14,0
5213090,13:47:07,13:47:07,1035,9,,,,3027.45,0
5213090,13:48:12,13:48:12,1036,10,,,,3462.43,0
5213090,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
5213090,13:49:49,13:49:49,1038,12,,,,4235.47,0
5213090,13:50:29,13:50:29,1039,13,,,,4584.52,0
5213090,13:51:07,13:51:07,1040,14,,,,4958.25,0
5213090,13:51:32,13:51:32,1041,15,,,,5170.02,0
5213090,13:52:18,13:52:18,1042,16,,,,5508.24,0
5213090,13:52:40,13:52:40,1043,17,,,,5683.17,0
5213090,13:53:13,13:53:13,1044,18,,,,5971.64,0
5213090,13:54:00,13:54:00,9641,19,,,,6395.61,
5213090,13:56:45,13:56:45,7742,20,,,,7351.34,0
5213090,13:58:21,13:58:21,1048,21,,,,7934.07,0
5213090,13:59:22,13:59:22,1049,22,,,,8294.53,0
5213090,13:59:55,13:59:55,1050,23,,,,8473.31,0
5213090,14:00:31,14:00:31,1051,24,,,,8727.7,0
5213090,14:01:07,14:01:07,1052,25,,,,8928.32,0
5213090,14:01:38,14:01:38,1053,26,,,,9134.6,0
5213090,14:02:34,14:02:34,1054,27,,,,9458.29,0
5213090,14:03:10,14:03:10,7743,28,,,,9666.57,0
5213090,14:04:04,14:04:04,1056,29,,,,9956.97,0
5213090,14:05:00,14:05:00,1057,30,,,,10280.69,
5213090,14:05:47,14:05:47,1058,31,,,,10602.43,0
5213090,14:06:23,14:06:23,1059,32,,,,10920.69,0
5213090,14:07:05,14:07:05,1060,33,,,,11240.78,0
5213090,14:07:50,14:07:50,1061,34,,,,11594.5,0
5213090,14:08:20,14:08:20,1062,35,,,,11816.77,0
5213090,14:09:21,14:09:21,1063,36,,,,12313.38,0
5213090,14:10:12,14:10:12,1064,37,,,,12682.46,0
5213090,14:11:56,14:11:56,1065,38,,,,13483.6,0
5213090,14:12:32,14:12:32,790,39,,,,13753.89,0
5213090,14:13:18,14:13:18,10749,40,,,,14083.08,0
5213090,14:14:21,14:14:21,792,41,,,,14614.03,0
5213090,14:15:14,14:15:14,793,42,,,,15071.92,0
5213090,14:16:00,14:16:00,94,43,,,,15457.87,
5213090,14:18:50,14:18:50,95,44,,,,16544.69,0
5213090,14:19:54,14:19:54,96,45,,,,16997.54,0
5213090,14:21:01,14:21:01,97,46,,,,17525.64,0
5213090,14:22:30,14:22:30,98,47,,,,18124.54,0
5213090,14:24:00,14:24:00,9952,48,,1,,18800.25,
5295020,22:47:00,22:47:00,2239,1,,,1,0,
5295020,22:47:36,22:47:36,6560,2,,,,289.29,0
5295020,22:48:25,22:48:25,5870,3,,,,669,0
5295020,22:50:36,22:50:36,5488,4,,,,1647.08,0
5295020,22:51:05,22:51:05,6308,5,,,,1819.91,0
5295020,22:52:00,22:52:00,5489,6,,,,2132.26,
5295020,22:52:52,22:52:52,8217,7,,,,2527.86,0
5295020,22:53:28,22:53:28,1034,8,,,,2781.14,0
5295020,22:54:07,22:54:07,1035,9,,,,3027.45,0
5295020,22:55:12,22:55:12,1036,10,,,,3462.43,0
5295020,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5295020,22:56:49,22:56:49,1038,12,,,,4235.47,0
5295020,22:57:29,22:57:29,1039,13,,,,4584.52,0
5295020,22:58:07,22:58:07,1040,14,,,,4958.25,0
5295020,22:58:32,22:58:32,1041,15,,,,5170.02,0
5295020,22:59:18,22:59:18,1042,16,,,,5508.24,0
5295020,22:59:40,22:59:40,1043,17,,,,5683.17,0
5295020,23:00:13,23:00:13,1044,18,,,,5971.64,0
5295020,23:01:00,23:01:00,9641,19,,,,6395.61,
5295020,23:03:45,23:03:45,7742,20,,,,7351.34,0
5295020,23:05:21,23:05:21,1048,21,,,,7934.07,0
5295020,23:06:22,23:06:22,1049,22,,,,8294.53,0
5295020,23:06:55,23:06:55,1050,23,,,,8473.31,0
5295020,23:07:31,23:07:31,1051,24,,,,8727.7,0
5295020,23:08:07,23:08:07,1052,25,,,,8928.32,0
5295020,23:08:38,23:08:38,1053,26,,,,9134.6,0
5295020,23:09:34,23:09:34,1054,27,,,,9458.29,0
5295020,23:10:10,23:10:10,7743,28,,,,9666.57,0
5295020,23:11:04,23:11:04,1056,29,,,,9956.97,0
5295020,23:12:00,23:12:00,1057,30,,,,10280.69,
5295020,23:12:38,23:12:38,1058,31,,,,10602.43,0
5295020,23:13:08,23:13:08,1059,32,,,,10920.69,0
5295020,23:13:42,23:13:42,1060,33,,,,11240.78,0
5295020,23:14:19,23:14:19,1061,34,,,,11594.5,0
5295020,23:14:44,23:14:44,1062,35,,,,11816.77,0
5295020,23:15:34,23:15:34,1063,36,,,,12313.38,0
5295020,23:16:16,23:16:16,1064,37,,,,12682.46,0
5295020,23:17:40,23:17:40,1065,38,,,,13483.6,0
5295020,23:18:10,23:18:10,790,39,,,,13753.89,0
5295020,23:18:47,23:18:47,10749,40,,,,14083.08,0
5295020,23:19:39,23:19:39,792,41,,,,14614.03,0
5295020,23:20:22,23:20:22,793,42,,,,15071.92,0
5295020,23:21:00,23:21:00,94,43,,,,15457.87,
5295020,23:24:11,23:24:11,95,44,,,,16544.69,0
5295020,23:25:24,23:25:24,96,45,,,,16997.54,0
5295020,23:26:38,23:26:38,97,46,,,,17525.64,0
5295020,23:28:19,23:28:19,98,47,,,,18124.54,0
5295020,23:30:00,23:30:00,9952,48,,1,,18800.25,
5295030,22:47:00,22:47:00,2239,1,,,1,0,
5295030,22:47:36,22:47:36,6560,2,,,,289.29,0
5295030,22:48:25,22:48:25,5870,3,,,,669,0
5295030,22:50:36,22:50:36,5488,4,,,,1647.08,0
5295030,22:51:05,22:51:05,6308,5,,,,1819.91,0
5295030,22:52:00,22:52:00,5489,6,,,,2132.26,
5295030,22:52:52,22:52:52,8217,7,,,,2527.86,0
5295030,22:53:28,22:53:28,1034,8,,,,2781.14,0
5295030,22:54:07,22:54:07,1035,9,,,,3027.45,0
5295030,22:55:12,22:55:12,1036,10,,,,3462.43,0
5295030,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5295030,22:56:49,22:56:49,1038,12,,,,4235.47,0
5295030,22:57:29,22:57:29,1039,13,,,,4584.52,0
5295030,22:58:07,22:58:07,1040,14,,,,4958.25,0
5295030,22:58:32,22:58:32,1041,15,,,,5170.02,0
5295030,22:59:18,22:59:18,1042,16,,,,5508.24,0
5295030,22:59:40,22:59:40,1043,17,,,,5683.17,0
5295030,23:00:13,23:00:13,1044,18,,,,5971.64,0
5295030,23:01:00,23:01:00,9641,19,,,,6395.61,
5295030,23:03:45,23:03:45,7742,20,,,,7351.34,0
5295030,23:05:21,23:05:21,1048,21,,,,7934.07,0
5295030,23:06:22,23:06:22,1049,22,,,,8294.53,0
5295030,23:06:55,23:06:55,1050,23,,,,8473.31,0
5295030,23:07:31,23:07:31,1051,24,,,,8727.7,0
5295030,23:08:07,23:08:07,1052,25,,,,8928.32,0
5295030,23:08:38,23:08:38,1053,26,,,,9134.6,0
5295030,23:09:34,23:09:34,1054,27,,,,9458.29,0
5295030,23:10:10,23:10:10,7743,28,,,,9666.57,0
5295030,23:11:04,23:11:04,1056,29,,,,9956.97,0
5295030,23:12:00,23:12:00,1057,30,,,,10280.69,
5295030,23:12:38,23:12:38,1058,31,,,,10602.43,0
5295030,23:13:08,23:13:08,1059,32,,,,10920.69,0
5295030,23:13:42,23:13:42,1060,33,,,,11240.78,0
5295030,23:14:19,23:14:19,1061,34,,,,11594.5,0
5295030,23:14:44,23:14:44,1062,35,,,,11816.77,0
5295030,23:15:34,23:15:34,1063,36,,,,12313.38,0
5295030,23:16:16,23:16:16,1064,37,,,,12682.46,0
5295030,23:17:40,23:17:40,1065,38,,,,13483.6,0
5295030,23:18:10,23:18:10,790,39,,,,13753.89,0
5295030,23:18:47,23:18:47,10749,40,,,,14083.08,0
5295030,23:19:39,23:19:39,792,41,,,,14614.03,0
5295030,23:20:22,23:20:22,793,42,,,,15071.92,0
5295030,23:21:00,23:21:00,94,43,,,,15457.87,
5295030,23:24:11,23:24:11,95,44,,,,16544.69,0
5295030,23:25:24,23:25:24,96,45,,,,16997.54,0
5295030,23:26:38,23:26:38,97,46,,,,17525.64,0
5295030,23:28:19,23:28:19,98,47,,,,18124.54,0
5295030,23:30:00,23:30:00,9952,48,,1,,18800.25,
5295040,22:47:00,22:47:00,2239,1,,,1,0,
5295040,22:47:36,22:47:36,6560,2,,,,289.29,0
5295040,22:48:25,22:48:25,5870,3,,,,669,0
5295040,22:50:36,22:50:36,5488,4,,,,1647.08,0
5295040,22:51:05,22:51:05,6308,5,,,,1819.91,0
5295040,22:52:00,22:52:00,5489,6,,,,2132.26,
5295040,22:52:52,22:52:52,8217,7,,,,2527.86,0
5295040,22:53:28,22:53:28,1034,8,,,,2781.14,0
5295040,22:54:07,22:54:07,1035,9,,,,3027.45,0
5295040,22:55:12,22:55:12,1036,10,,,,3462.43,0
5295040,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5295040,22:56:49,22:56:49,1038,12,,,,4235.47,0
5295040,22:57:29,22:57:29,1039,13,,,,4584.52,0
5295040,22:58:07,22:58:07,1040,14,,,,4958.25,0
5295040,22:58:32,22:58:32,1041,15,,,,5170.02,0
5295040,22:59:18,22:59:18,1042,16,,,,5508.24,0
5295040,22:59:40,22:59:40,1043,17,,,,5683.17,0
5295040,23:00:13,23:00:13,1044,18,,,,5971.64,0
5295040,23:01:00,23:01:00,9641,19,,,,6395.61,
5295040,23:03:45,23:03:45,7742,20,,,,7351.34,0
5295040,23:05:21,23:05:21,1048,21,,,,7934.07,0
5295040,23:06:22,23:06:22,1049,22,,,,8294.53,0
5295040,23:06:55,23:06:55,1050,23,,,,8473.31,0
5295040,23:07:31,23:07:31,1051,24,,,,8727.7,0
5295040,23:08:07,23:08:07,1052,25,,,,8928.32,0
5295040,23:08:38,23:08:38,1053,26,,,,9134.6,0
5295040,23:09:34,23:09:34,1054,27,,,,9458.29,0
5295040,23:10:10,23:10:10,7743,28,,,,9666.57,0
5295040,23:11:04,23:11:04,1056,29,,,,9956.97,0
5295040,23:12:00,23:12:00,1057,30,,,,10280.69,
5295040,23:12:38,23:12:38,1058,31,,,,10602.43,0
5295040,23:13:08,23:13:08,1059,32,,,,10920.69,0
5295040,23:13:42,23:13:42,1060,33,,,,11240.78,0
5295040,23:14:19,23:14:19,1061,34,,,,11594.5,0
5295040,23:14:44,23:14:44,1062,35,,,,11816.77,0
5295040,23:15:34,23:15:34,1063,36,,,,12313.38,0
5295040,23:16:16,23:16:16,1064,37,,,,12682.46,0
5295040,23:17:40,23:17:40,1065,38,,,,13483.6,0
5295040,23:18:10,23:18:10,790,39,,,,13753.89,0
5295040,23:18:47,23:18:47,10749,40,,,,14083.08,0
5295040,23:19:39,23:19:39,792,41,,,,14614.03,0
5295040,23:20:22,23:20:22,793,42,,,,15071.92,0
5295040,23:21:00,23:21:00,94,43,,,,15457.87,
5295040,23:24:11,23:24:11,95,44,,,,16544.69,0
5295040,23:25:24,23:25:24,96,45,,,,16997.54,0
5295040,23:26:38,23:26:38,97,46,,,,17525.64,0
5295040,23:28:19,23:28:19,98,47,,,,18124.54,0
5295040,23:30:00,23:30:00,9952,48,,1,,18800.25,
5295050,22:47:00,22:47:00,2239,1,,,1,0,
5295050,22:47:36,22:47:36,6560,2,,,,289.29,0
5295050,22:48:25,22:48:25,5870,3,,,,669,0
5295050,22:50:36,22:50:36,5488,4,,,,1647.08,0
5295050,22:51:05,22:51:05,6308,5,,,,1819.91,0
5295050,22:52:00,22:52:00,5489,6,,,,2132.26,
5295050,22:52:52,22:52:52,8217,7,,,,2527.86,0
5295050,22:53:28,22:53:28,1034,8,,,,2781.14,0
5295050,22:54:07,22:54:07,1035,9,,,,3027.45,0
5295050,22:55:12,22:55:12,1036,10,,,,3462.43,0
5295050,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5295050,22:56:49,22:56:49,1038,12,,,,4235.47,0
5295050,22:57:29,22:57:29,1039,13,,,,4584.52,0
5295050,22:58:07,22:58:07,1040,14,,,,4958.25,0
5295050,22:58:32,22:58:32,1041,15,,,,5170.02,0
5295050,22:59:18,22:59:18,1042,16,,,,5508.24,0
5295050,22:59:40,22:59:40,1043,17,,,,5683.17,0
5295050,23:00:13,23:00:13,1044,18,,,,5971.64,0
5295050,23:01:00,23:01:00,9641,19,,,,6395.61,
5295050,23:03:45,23:03:45,7742,20,,,,7351.34,0
5295050,23:05:21,23:05:21,1048,21,,,,7934.07,0
5295050,23:06:22,23:06:22,1049,22,,,,8294.53,0
5295050,23:06:55,23:06:55,1050,23,,,,8473.31,0
5295050,23:07:31,23:07:31,1051,24,,,,8727.7,0
5295050,23:08:07,23:08:07,1052,25,,,,8928.32,0
5295050,23:08:38,23:08:38,1053,26,,,,9134.6,0
5295050,23:09:34,23:09:34,1054,27,,,,9458.29,0
5295050,23:10:10,23:10:10,7743,28,,,,9666.57,0
5295050,23:11:04,23:11:04,1056,29,,,,9956.97,0
5295050,23:12:00,23:12:00,1057,30,,,,10280.69,
5295050,23:12:38,23:12:38,1058,31,,,,10602.43,0
5295050,23:13:08,23:13:08,1059,32,,,,10920.69,0
5295050,23:13:42,23:13:42,1060,33,,,,11240.78,0
5295050,23:14:19,23:14:19,1061,34,,,,11594.5,0
5295050,23:14:44,23:14:44,1062,35,,,,11816.77,0
5295050,23:15:34,23:15:34,1063,36,,,,12313.38,0
5295050,23:16:16,23:16:16,1064,37,,,,12682.46,0
5295050,23:17:40,23:17:40,1065,38,,,,13483.6,0
5295050,23:18:10,23:18:10,790,39,,,,13753.89,0
5295050,23:18:47,23:18:47,10749,40,,,,14083.08,0
5295050,23:19:39,23:19:39,792,41,,,,14614.03,0
5295050,23:20:22,23:20:22,793,42,,,,15071.92,0
5295050,23:21:00,23:21:00,94,43,,,,15457.87,
5295050,23:24:11,23:24:11,95,44,,,,16544.69,0
5295050,23:25:24,23:25:24,96,45,,,,16997.54,0
5295050,23:26:38,23:26:38,97,46,,,,17525.64,0
5295050,23:28:19,23:28:19,98,47,,,,18124.54,0
5295050,23:30:00,23:30:00,9952,48,,1,,18800.25,
5295060,22:47:00,22:47:00,2239,1,,,1,0,
5295060,22:47:36,22:47:36,6560,2,,,,289.29,0
5295060,22:48:25,22:48:25,5870,3,,,,669,0
5295060,22:50:36,22:50:36,5488,4,,,,1647.08,0
5295060,22:51:05,22:51:05,6308,5,,,,1819.91,0
5295060,22:52:00,22:52:00,5489,6,,,,2132.26,
5295060,22:52:52,22:52:52,8217,7,,,,2527.86,0
5295060,22:53:28,22:53:28,1034,8,,,,2781.14,0
5295060,22:54:07,22:54:07,1035,9,,,,3027.45,0
5295060,22:55:12,22:55:12,1036,10,,,,3462.43,0
5295060,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5295060,22:56:49,22:56:49,1038,12,,,,4235.47,0
5295060,22:57:29,22:57:29,1039,13,,,,4584.52,0
5295060,22:58:07,22:58:07,1040,14,,,,4958.25,0
5295060,22:58:32,22:58:32,1041,15,,,,5170.02,0
5295060,22:59:18,22:59:18,1042,16,,,,5508.24,0
5295060,22:59:40,22:59:40,1043,17,,,,5683.17,0
5295060,23:00:13,23:00:13,1044,18,,,,5971.64,0
5295060,23:01:00,23:01:00,9641,19,,,,6395.61,
5295060,23:03:45,23:03:45,7742,20,,,,7351.34,0
5295060,23:05:21,23:05:21,1048,21,,,,7934.07,0
5295060,23:06:22,23:06:22,1049,22,,,,8294.53,0
5295060,23:06:55,23:06:55,1050,23,,,,8473.31,0
5295060,23:07:31,23:07:31,1051,24,,,,8727.7,0
5295060,23:08:07,23:08:07,1052,25,,,,8928.32,0
5295060,23:08:38,23:08:38,1053,26,,,,9134.6,0
5295060,23:09:34,23:09:34,1054,27,,,,9458.29,0
5295060,23:10:10,23:10:10,7743,28,,,,9666.57,0
5295060,23:11:04,23:11:04,1056,29,,,,9956.97,0
5295060,23:12:00,23:12:00,1057,30,,,,10280.69,
5295060,23:12:38,23:12:38,1058,31,,,,10602.43,0
5295060,23:13:08,23:13:08,1059,32,,,,10920.69,0
5295060,23:13:42,23:13:42,1060,33,,,,11240.78,0
5295060,23:14:19,23:14:19,1061,34,,,,11594.5,0
5295060,23:14:44,23:14:44,1062,35,,,,11816.77,0
5295060,23:15:34,23:15:34,1063,36,,,,12313.38,0
5295060,23:16:16,23:16:16,1064,37,,,,12682.46,0
5295060,23:17:40,23:17:40,1065,38,,,,13483.6,0
5295060,23:18:10,23:18:10,790,39,,,,13753.89,0
5295060,23:18:47,23:18:47,10749,40,,,,14083.08,0
5295060,23:19:39,23:19:39,792,41,,,,14614.03,0
5295060,23:20:22,23:20:22,793,42,,,,15071.92,0
5295060,23:21:00,23:21:00,94,43,,,,15457.87,
5295060,23:24:11,23:24:11,95,44,,,,16544.69,0
5295060,23:25:24,23:25:24,96,45,,,,16997.54,0
5295060,23:26:38,23:26:38,97,46,,,,17525.64,0
5295060,23:28:19,23:28:19,98,47,,,,18124.54,0
5295060,23:30:00,23:30:00,9952,48,,1,,18800.25,
5336070,10:04:00,10:04:00,9641,1,,,1,0,
5336070,10:06:50,10:06:50,7742,2,,,,949.56,0
5336070,10:08:37,10:08:37,1048,3,,,,1532.29,0
5336070,10:09:45,10:09:45,1049,4,,,,1892.75,0
5336070,10:10:22,10:10:22,1050,5,,,,2071.53,0
5336070,10:11:02,10:11:02,1051,6,,,,2325.92,0
5336070,10:11:42,10:11:42,1052,7,,,,2526.54,0
5336070,10:12:17,10:12:17,1053,8,,,,2732.82,0
5336070,10:13:20,10:13:20,1054,9,,,,3056.51,0
5336070,10:14:00,10:14:00,7743,10,,,,3264.79,0
5336070,10:15:00,10:15:00,1056,11,,,,3555.19,
5336070,10:15:36,10:15:36,1057,12,,,,3878.91,0
5336070,10:16:17,10:16:17,1058,13,,,,4200.65,0
5336070,10:16:47,10:16:47,1059,14,,,,4518.91,0
5336070,10:17:24,10:17:24,1060,15,,,,4839,0
5336070,10:18:02,10:18:02,1061,16,,,,5192.72,0
5336070,10:18:28,10:18:28,1062,17,,,,5414.99,0
5336070,10:19:20,10:19:20,1063,18,,,,5911.6,0
5336070,10:20:04,10:20:04,1064,19,,,,6280.68,0
5336070,10:21:33,10:21:33,1065,20,,,,7081.82,0
5336070,10:22:03,10:22:03,790,21,,,,7352.11,0
5336070,10:22:43,10:22:43,10749,22,,,,7681.3,0
5336070,10:23:35,10:23:35,792,23,,,,8218.73,0
5336070,10:24:23,10:24:23,793,24,,,,8672.07,0
5336070,10:25:00,10:25:00,94,25,,,,9048.23,
5336070,10:27:21,10:27:21,95,26,,,,10138.48,0
5336070,10:28:15,10:28:15,96,27,,,,10600.79,0
5336070,10:29:37,10:29:37,97,28,,,,11133.86,0
5336070,10:31:14,10:31:14,98,29,,,,11731.47,0
5336070,10:33:00,10:33:00,9952,30,,1,,12410.98,
5515020,07:30:00,07:30:00,2239,1,,,1,0,
5515020,07:30:43,07:30:43,6560,2,,,,289.29,0
5515020,07:31:42,07:31:42,5870,3,,,,669,0
5515020,07:34:19,07:34:19,5488,4,,,,1647.08,0
5515020,07:34:54,07:34:54,6308,5,,,,1819.91,0
5515020,07:36:00,07:36:00,5489,6,,,,2132.26,
5515020,07:37:16,07:37:16,8217,7,,,,2527.86,0
5515020,07:38:07,07:38:07,1034,8,,,,2781.14,0
5515020,07:39:03,07:39:03,1035,9,,,,3027.45,0
5515020,07:40:37,07:40:37,1036,10,,,,3462.43,0
5515020,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5515020,07:42:56,07:42:56,1038,12,,,,4235.47,0
5515020,07:43:55,07:43:55,1039,13,,,,4584.52,0
5515020,07:44:48,07:44:48,1040,14,,,,4958.25,0
5515020,07:45:24,07:45:24,1041,15,,,,5170.02,0
5515020,07:46:32,07:46:32,1042,16,,,,5508.24,0
5515020,07:47:03,07:47:03,1043,17,,,,5683.17,0
5515020,07:47:48,07:47:48,1044,18,,,,5973.7,0
5515020,07:49:00,07:49:00,9641,19,,,,6407.04,
5515020,07:52:28,07:52:28,1046,20,,,,7061.27,0
5515020,07:54:00,07:54:00,7742,21,,,,7415.11,
5515020,07:55:54,07:55:54,1048,22,,,,7982.28,0
5515020,07:57:08,07:57:08,1049,23,,,,8342.74,0
5515020,07:57:49,07:57:49,1050,24,,,,8521.52,0
5515020,07:58:32,07:58:32,1051,25,,,,8775.91,0
5515020,07:59:16,07:59:16,1052,26,,,,8976.53,0
5515020,07:59:54,07:59:54,1053,27,,,,9182.81,0
5515020,08:01:02,08:01:02,1054,28,,,,9506.5,0
5515020,08:01:46,08:01:46,7743,29,,,,9714.78,0
5515020,08:02:51,08:02:51,1056,30,,,,10005.18,0
5515020,08:04:00,08:04:00,1057,31,,,,10328.9,
5515020,08:04:55,08:04:55,1058,32,,,,10650.64,0
5515020,08:05:37,08:05:37,1059,33,,,,10968.9,0
5515020,08:06:26,08:06:26,1060,34,,,,11288.99,0
5515020,08:07:18,08:07:18,1061,35,,,,11642.71,0
5515020,08:07:54,08:07:54,1062,36,,,,11864.98,0
5515020,08:09:05,08:09:05,1063,37,,,,12361.59,0
5515020,08:10:05,08:10:05,1064,38,,,,12730.67,0
5515020,08:12:06,08:12:06,1065,39,,,,13531.81,0
5515020,08:12:47,08:12:47,790,40,,,,13802.1,0
5515020,08:13:41,08:13:41,10749,41,,,,14131.29,0
5515020,08:14:56,08:14:56,792,42,,,,14662.2,0
5515020,08:16:06,08:16:06,793,43,,,,15122.06,0
5515020,08:17:00,08:17:00,94,44,,,,15500.41,
5515020,08:21:40,08:21:40,95,45,,,,16588.47,0
5515020,08:23:42,08:23:42,96,46,,,,17044.5,0
5515020,08:26:04,08:26:04,97,47,,,,17573.38,0
5515020,08:28:46,08:28:46,98,48,,,,18170.05,0
5515020,08:32:00,08:32:00,9952,49,,1,,18850.84,
5515030,07:30:00,07:30:00,2239,1,,,1,0,
5515030,07:30:43,07:30:43,6560,2,,,,289.29,0
5515030,07:31:42,07:31:42,5870,3,,,,669,0
5515030,07:34:19,07:34:19,5488,4,,,,1647.08,0
5515030,07:34:54,07:34:54,6308,5,,,,1819.91,0
5515030,07:36:00,07:36:00,5489,6,,,,2132.26,
5515030,07:37:16,07:37:16,8217,7,,,,2527.86,0
5515030,07:38:07,07:38:07,1034,8,,,,2781.14,0
5515030,07:39:03,07:39:03,1035,9,,,,3027.45,0
5515030,07:40:37,07:40:37,1036,10,,,,3462.43,0
5515030,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5515030,07:42:56,07:42:56,1038,12,,,,4235.47,0
5515030,07:43:55,07:43:55,1039,13,,,,4584.52,0
5515030,07:44:48,07:44:48,1040,14,,,,4958.25,0
5515030,07:45:24,07:45:24,1041,15,,,,5170.02,0
5515030,07:46:32,07:46:32,1042,16,,,,5508.24,0
5515030,07:47:03,07:47:03,1043,17,,,,5683.17,0
5515030,07:47:48,07:47:48,1044,18,,,,5973.7,0
5515030,07:49:00,07:49:00,9641,19,,,,6407.04,
5515030,07:52:28,07:52:28,1046,20,,,,7061.27,0
5515030,07:54:00,07:54:00,7742,21,,,,7415.11,
5515030,07:55:54,07:55:54,1048,22,,,,7982.28,0
5515030,07:57:08,07:57:08,1049,23,,,,8342.74,0
5515030,07:57:49,07:57:49,1050,24,,,,8521.52,0
5515030,07:58:32,07:58:32,1051,25,,,,8775.91,0
5515030,07:59:16,07:59:16,1052,26,,,,8976.53,0
5515030,07:59:54,07:59:54,1053,27,,,,9182.81,0
5515030,08:01:02,08:01:02,1054,28,,,,9506.5,0
5515030,08:01:46,08:01:46,7743,29,,,,9714.78,0
5515030,08:02:51,08:02:51,1056,30,,,,10005.18,0
5515030,08:04:00,08:04:00,1057,31,,,,10328.9,
5515030,08:04:55,08:04:55,1058,32,,,,10650.64,0
5515030,08:05:37,08:05:37,1059,33,,,,10968.9,0
5515030,08:06:26,08:06:26,1060,34,,,,11288.99,0
5515030,08:07:18,08:07:18,1061,35,,,,11642.71,0
5515030,08:07:54,08:07:54,1062,36,,,,11864.98,0
5515030,08:09:05,08:09:05,1063,37,,,,12361.59,0
5515030,08:10:05,08:10:05,1064,38,,,,12730.67,0
5515030,08:12:06,08:12:06,1065,39,,,,13531.81,0
5515030,08:12:47,08:12:47,790,40,,,,13802.1,0
5515030,08:13:41,08:13:41,10749,41,,,,14131.29,0
5515030,08:14:56,08:14:56,792,42,,,,14662.2,0
5515030,08:16:06,08:16:06,793,43,,,,15122.06,0
5515030,08:17:00,08:17:00,94,44,,,,15500.41,
5515030,08:21:40,08:21:40,95,45,,,,16588.47,0
5515030,08:23:42,08:23:42,96,46,,,,17044.5,0
5515030,08:26:04,08:26:04,97,47,,,,17573.38,0
5515030,08:28:46,08:28:46,98,48,,,,18170.05,0
5515030,08:32:00,08:32:00,9952,49,,1,,18850.84,
5515040,07:30:00,07:30:00,2239,1,,,1,0,
5515040,07:30:43,07:30:43,6560,2,,,,289.29,0
5515040,07:31:42,07:31:42,5870,3,,,,669,0
5515040,07:34:19,07:34:19,5488,4,,,,1647.08,0
5515040,07:34:54,07:34:54,6308,5,,,,1819.91,0
5515040,07:36:00,07:36:00,5489,6,,,,2132.26,
5515040,07:37:16,07:37:16,8217,7,,,,2527.86,0
5515040,07:38:07,07:38:07,1034,8,,,,2781.14,0
5515040,07:39:03,07:39:03,1035,9,,,,3027.45,0
5515040,07:40:37,07:40:37,1036,10,,,,3462.43,0
5515040,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5515040,07:42:56,07:42:56,1038,12,,,,4235.47,0
5515040,07:43:55,07:43:55,1039,13,,,,4584.52,0
5515040,07:44:48,07:44:48,1040,14,,,,4958.25,0
5515040,07:45:24,07:45:24,1041,15,,,,5170.02,0
5515040,07:46:32,07:46:32,1042,16,,,,5508.24,0
5515040,07:47:03,07:47:03,1043,17,,,,5683.17,0
5515040,07:47:48,07:47:48,1044,18,,,,5973.7,0
5515040,07:49:00,07:49:00,9641,19,,,,6407.04,
5515040,07:52:28,07:52:28,1046,20,,,,7061.27,0
5515040,07:54:00,07:54:00,7742,21,,,,7415.11,
5515040,07:55:54,07:55:54,1048,22,,,,7982.28,0
5515040,07:57:08,07:57:08,1049,23,,,,8342.74,0
5515040,07:57:49,07:57:49,1050,24,,,,8521.52,0
5515040,07:58:32,07:58:32,1051,25,,,,8775.91,0
5515040,07:59:16,07:59:16,1052,26,,,,8976.53,0
5515040,07:59:54,07:59:54,1053,27,,,,9182.81,0
5515040,08:01:02,08:01:02,1054,28,,,,9506.5,0
5515040,08:01:46,08:01:46,7743,29,,,,9714.78,0
5515040,08:02:51,08:02:51,1056,30,,,,10005.18,0
5515040,08:04:00,08:04:00,1057,31,,,,10328.9,
5515040,08:04:55,08:04:55,1058,32,,,,10650.64,0
5515040,08:05:37,08:05:37,1059,33,,,,10968.9,0
5515040,08:06:26,08:06:26,1060,34,,,,11288.99,0
5515040,08:07:18,08:07:18,1061,35,,,,11642.71,0
5515040,08:07:54,08:07:54,1062,36,,,,11864.98,0
5515040,08:09:05,08:09:05,1063,37,,,,12361.59,0
5515040,08:10:05,08:10:05,1064,38,,,,12730.67,0
5515040,08:12:06,08:12:06,1065,39,,,,13531.81,0
5515040,08:12:47,08:12:47,790,40,,,,13802.1,0
5515040,08:13:41,08:13:41,10749,41,,,,14131.29,0
5515040,08:14:56,08:14:56,792,42,,,,14662.2,0
5515040,08:16:06,08:16:06,793,43,,,,15122.06,0
5515040,08:17:00,08:17:00,94,44,,,,15500.41,
5515040,08:21:40,08:21:40,95,45,,,,16588.47,0
5515040,08:23:42,08:23:42,96,46,,,,17044.5,0
5515040,08:26:04,08:26:04,97,47,,,,17573.38,0
5515040,08:28:46,08:28:46,98,48,,,,18170.05,0
5515040,08:32:00,08:32:00,9952,49,,1,,18850.84,
5515050,07:30:00,07:30:00,2239,1,,,1,0,
5515050,07:30:43,07:30:43,6560,2,,,,289.29,0
5515050,07:31:42,07:31:42,5870,3,,,,669,0
5515050,07:34:19,07:34:19,5488,4,,,,1647.08,0
5515050,07:34:54,07:34:54,6308,5,,,,1819.91,0
5515050,07:36:00,07:36:00,5489,6,,,,2132.26,
5515050,07:37:16,07:37:16,8217,7,,,,2527.86,0
5515050,07:38:07,07:38:07,1034,8,,,,2781.14,0
5515050,07:39:03,07:39:03,1035,9,,,,3027.45,0
5515050,07:40:37,07:40:37,1036,10,,,,3462.43,0
5515050,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5515050,07:42:56,07:42:56,1038,12,,,,4235.47,0
5515050,07:43:55,07:43:55,1039,13,,,,4584.52,0
5515050,07:44:48,07:44:48,1040,14,,,,4958.25,0
5515050,07:45:24,07:45:24,1041,15,,,,5170.02,0
5515050,07:46:32,07:46:32,1042,16,,,,5508.24,0
5515050,07:47:03,07:47:03,1043,17,,,,5683.17,0
5515050,07:47:48,07:47:48,1044,18,,,,5973.7,0
5515050,07:49:00,07:49:00,9641,19,,,,6407.04,
5515050,07:52:28,07:52:28,1046,20,,,,7061.27,0
5515050,07:54:00,07:54:00,7742,21,,,,7415.11,
5515050,07:55:54,07:55:54,1048,22,,,,7982.28,0
5515050,07:57:08,07:57:08,1049,23,,,,8342.74,0
5515050,07:57:49,07:57:49,1050,24,,,,8521.52,0
5515050,07:58:32,07:58:32,1051,25,,,,8775.91,0
5515050,07:59:16,07:59:16,1052,26,,,,8976.53,0
5515050,07:59:54,07:59:54,1053,27,,,,9182.81,0
5515050,08:01:02,08:01:02,1054,28,,,,9506.5,0
5515050,08:01:46,08:01:46,7743,29,,,,9714.78,0
5515050,08:02:51,08:02:51,1056,30,,,,10005.18,0
5515050,08:04:00,08:04:00,1057,31,,,,10328.9,
5515050,08:04:55,08:04:55,1058,32,,,,10650.64,0
5515050,08:05:37,08:05:37,1059,33,,,,10968.9,0
5515050,08:06:26,08:06:26,1060,34,,,,11288.99,0
5515050,08:07:18,08:07:18,1061,35,,,,11642.71,0
5515050,08:07:54,08:07:54,1062,36,,,,11864.98,0
5515050,08:09:05,08:09:05,1063,37,,,,12361.59,0
5515050,08:10:05,08:10:05,1064,38,,,,12730.67,0
5515050,08:12:06,08:12:06,1065,39,,,,13531.81,0
5515050,08:12:47,08:12:47,790,40,,,,13802.1,0
5515050,08:13:41,08:13:41,10749,41,,,,14131.29,0
5515050,08:14:56,08:14:56,792,42,,,,14662.2,0
5515050,08:16:06,08:16:06,793,43,,,,15122.06,0
5515050,08:17:00,08:17:00,94,44,,,,15500.41,
5515050,08:21:40,08:21:40,95,45,,,,16588.47,0
5515050,08:23:42,08:23:42,96,46,,,,17044.5,0
5515050,08:26:04,08:26:04,97,47,,,,17573.38,0
5515050,08:28:46,08:28:46,98,48,,,,18170.05,0
5515050,08:32:00,08:32:00,9952,49,,1,,18850.84,
5515060,07:30:00,07:30:00,2239,1,,,1,0,
5515060,07:30:43,07:30:43,6560,2,,,,289.29,0
5515060,07:31:42,07:31:42,5870,3,,,,669,0
5515060,07:34:19,07:34:19,5488,4,,,,1647.08,0
5515060,07:34:54,07:34:54,6308,5,,,,1819.91,0
5515060,07:36:00,07:36:00,5489,6,,,,2132.26,
5515060,07:37:16,07:37:16,8217,7,,,,2527.86,0
5515060,07:38:07,07:38:07,1034,8,,,,2781.14,0
5515060,07:39:03,07:39:03,1035,9,,,,3027.45,0
5515060,07:40:37,07:40:37,1036,10,,,,3462.43,0
5515060,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5515060,07:42:56,07:42:56,1038,12,,,,4235.47,0
5515060,07:43:55,07:43:55,1039,13,,,,4584.52,0
5515060,07:44:48,07:44:48,1040,14,,,,4958.25,0
5515060,07:45:24,07:45:24,1041,15,,,,5170.02,0
5515060,07:46:32,07:46:32,1042,16,,,,5508.24,0
5515060,07:47:03,07:47:03,1043,17,,,,5683.17,0
5515060,07:47:48,07:47:48,1044,18,,,,5973.7,0
5515060,07:49:00,07:49:00,9641,19,,,,6407.04,
5515060,07:52:28,07:52:28,1046,20,,,,7061.27,0
5515060,07:54:00,07:54:00,7742,21,,,,7415.11,
5515060,07:55:54,07:55:54,1048,22,,,,7982.28,0
5515060,07:57:08,07:57:08,1049,23,,,,8342.74,0
5515060,07:57:49,07:57:49,1050,24,,,,8521.52,0
5515060,07:58:32,07:58:32,1051,25,,,,8775.91,0
5515060,07:59:16,07:59:16,1052,26,,,,8976.53,0
5515060,07:59:54,07:59:54,1053,27,,,,9182.81,0
5515060,08:01:02,08:01:02,1054,28,,,,9506.5,0
5515060,08:01:46,08:01:46,7743,29,,,,9714.78,0
5515060,08:02:51,08:02:51,1056,30,,,,10005.18,0
5515060,08:04:00,08:04:00,1057,31,,,,10328.9,
5515060,08:04:55,08:04:55,1058,32,,,,10650.64,0
5515060,08:05:37,08:05:37,1059,33,,,,10968.9,0
5515060,08:06:26,08:06:26,1060,34,,,,11288.99,0
5515060,08:07:18,08:07:18,1061,35,,,,11642.71,0
5515060,08:07:54,08:07:54,1062,36,,,,11864.98,0
5515060,08:09:05,08:09:05,1063,37,,,,12361.59,0
5515060,08:10:05,08:10:05,1064,38,,,,12730.67,0
5515060,08:12:06,08:12:06,1065,39,,,,13531.81,0
5515060,08:12:47,08:12:47,790,40,,,,13802.1,0
5515060,08:13:41,08:13:41,10749,41,,,,14131.29,0
5515060,08:14:56,08:14:56,792,42,,,,14662.2,0
5515060,08:16:06,08:16:06,793,43,,,,15122.06,0
5515060,08:17:00,08:17:00,94,44,,,,15500.41,
5515060,08:21:40,08:21:40,95,45,,,,16588.47,0
5515060,08:23:42,08:23:42,96,46,,,,17044.5,0
5515060,08:26:04,08:26:04,97,47,,,,17573.38,0
5515060,08:28:46,08:28:46,98,48,,,,18170.05,0
5515060,08:32:00,08:32:00,9952,49,,1,,18850.84,
5624010,13:17:00,13:17:00,2239,1,,,1,0,
5624010,13:17:36,13:17:36,6560,2,,,,289.29,0
5624010,13:18:25,13:18:25,5870,3,,,,669,0
5624010,13:20:36,13:20:36,5488,4,,,,1647.08,0
5624010,13:21:05,13:21:05,6308,5,,,,1819.91,0
5624010,13:22:00,13:22:00,5489,6,,,,2132.26,
5624010,13:22:52,13:22:52,8217,7,,,,2527.86,0
5624010,13:23:28,13:23:28,1034,8,,,,2781.14,0
5624010,13:24:07,13:24:07,1035,9,,,,3027.45,0
5624010,13:25:12,13:25:12,1036,10,,,,3462.43,0
5624010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5624010,13:26:49,13:26:49,1038,12,,,,4235.47,0
5624010,13:27:29,13:27:29,1039,13,,,,4584.52,0
5624010,13:28:07,13:28:07,1040,14,,,,4958.25,0
5624010,13:28:32,13:28:32,1041,15,,,,5170.02,0
5624010,13:29:18,13:29:18,1042,16,,,,5508.24,0
5624010,13:29:40,13:29:40,1043,17,,,,5683.17,0
5624010,13:30:13,13:30:13,1044,18,,,,5971.64,0
5624010,13:31:00,13:31:00,9641,19,,,,6395.61,
5624010,13:33:45,13:33:45,7742,20,,,,7351.34,0
5624010,13:35:21,13:35:21,1048,21,,,,7934.07,0
5624010,13:36:22,13:36:22,1049,22,,,,8294.53,0
5624010,13:36:55,13:36:55,1050,23,,,,8473.31,0
5624010,13:37:31,13:37:31,1051,24,,,,8727.7,0
5624010,13:38:07,13:38:07,1052,25,,,,8928.32,0
5624010,13:38:38,13:38:38,1053,26,,,,9134.6,0
5624010,13:39:34,13:39:34,1054,27,,,,9458.29,0
5624010,13:40:10,13:40:10,7743,28,,,,9666.57,0
5624010,13:41:04,13:41:04,1056,29,,,,9956.97,0
5624010,13:42:00,13:42:00,1057,30,,,,10280.69,
5624010,13:42:47,13:42:47,1058,31,,,,10602.43,0
5624010,13:43:23,13:43:23,1059,32,,,,10920.69,0
5624010,13:44:05,13:44:05,1060,33,,,,11240.78,0
5624010,13:44:50,13:44:50,1061,34,,,,11594.5,0
5624010,13:45:20,13:45:20,1062,35,,,,11816.77,0
5624010,13:46:21,13:46:21,1063,36,,,,12313.38,0
5624010,13:47:12,13:47:12,1064,37,,,,12682.46,0
5624010,13:48:56,13:48:56,1065,38,,,,13483.6,0
5624010,13:49:32,13:49:32,790,39,,,,13753.89,0
5624010,13:50:18,13:50:18,10749,40,,,,14083.08,0
5624010,13:51:21,13:51:21,792,41,,,,14614.03,0
5624010,13:52:14,13:52:14,793,42,,,,15071.92,0
5624010,13:53:00,13:53:00,94,43,,,,15457.87,
5624010,13:55:50,13:55:50,95,44,,,,16544.69,0
5624010,13:56:54,13:56:54,96,45,,,,16997.54,0
5624010,13:58:01,13:58:01,97,46,,,,17525.64,0
5624010,13:59:30,13:59:30,98,47,,,,18124.54,0
5624010,14:01:00,14:01:00,9952,48,,1,,18800.25,
5624120,13:17:00,13:17:00,2239,1,,,1,0,
5624120,13:17:36,13:17:36,6560,2,,,,289.29,0
5624120,13:18:25,13:18:25,5870,3,,,,669,0
5624120,13:20:36,13:20:36,5488,4,,,,1647.08,0
5624120,13:21:05,13:21:05,6308,5,,,,1819.91,0
5624120,13:22:00,13:22:00,5489,6,,,,2132.26,
5624120,13:22:52,13:22:52,8217,7,,,,2527.86,0
5624120,13:23:28,13:23:28,1034,8,,,,2781.14,0
5624120,13:24:07,13:24:07,1035,9,,,,3027.45,0
5624120,13:25:12,13:25:12,1036,10,,,,3462.43,0
5624120,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5624120,13:26:49,13:26:49,1038,12,,,,4235.47,0
5624120,13:27:29,13:27:29,1039,13,,,,4584.52,0
5624120,13:28:07,13:28:07,1040,14,,,,4958.25,0
5624120,13:28:32,13:28:32,1041,15,,,,5170.02,0
5624120,13:29:18,13:29:18,1042,16,,,,5508.24,0
5624120,13:29:40,13:29:40,1043,17,,,,5683.17,0
5624120,13:30:13,13:30:13,1044,18,,,,5971.64,0
5624120,13:31:00,13:31:00,9641,19,,,,6395.61,
5624120,13:33:45,13:33:45,7742,20,,,,7351.34,0
5624120,13:35:21,13:35:21,1048,21,,,,7934.07,0
5624120,13:36:22,13:36:22,1049,22,,,,8294.53,0
5624120,13:36:55,13:36:55,1050,23,,,,8473.31,0
5624120,13:37:31,13:37:31,1051,24,,,,8727.7,0
5624120,13:38:07,13:38:07,1052,25,,,,8928.32,0
5624120,13:38:38,13:38:38,1053,26,,,,9134.6,0
5624120,13:39:34,13:39:34,1054,27,,,,9458.29,0
5624120,13:40:10,13:40:10,7743,28,,,,9666.57,0
5624120,13:41:04,13:41:04,1056,29,,,,9956.97,0
5624120,13:42:00,13:42:00,1057,30,,,,10280.69,
5624120,13:42:47,13:42:47,1058,31,,,,10602.43,0
5624120,13:43:23,13:43:23,1059,32,,,,10920.69,0
5624120,13:44:05,13:44:05,1060,33,,,,11240.78,0
5624120,13:44:50,13:44:50,1061,34,,,,11594.5,0
5624120,13:45:20,13:45:20,1062,35,,,,11816.77,0
5624120,13:46:21,13:46:21,1063,36,,,,12313.38,0
5624120,13:47:12,13:47:12,1064,37,,,,12682.46,0
5624120,13:48:56,13:48:56,1065,38,,,,13483.6,0
5624120,13:49:32,13:49:32,790,39,,,,13753.89,0
5624120,13:50:18,13:50:18,10749,40,,,,14083.08,0
5624120,13:51:21,13:51:21,792,41,,,,14614.03,0
5624120,13:52:14,13:52:14,793,42,,,,15071.92,0
5624120,13:53:00,13:53:00,94,43,,,,15457.87,
5624120,13:55:50,13:55:50,95,44,,,,16544.69,0
5624120,13:56:54,13:56:54,96,45,,,,16997.54,0
5624120,13:58:01,13:58:01,97,46,,,,17525.64,0
5624120,13:59:30,13:59:30,98,47,,,,18124.54,0
5624120,14:01:00,14:01:00,9952,48,,1,,18800.25,
569020,11:42:00,11:42:00,2239,1,,,1,0,
569020,11:42:36,11:42:36,6560,2,,,,289.29,0
569020,11:43:25,11:43:25,5870,3,,,,669,0
569020,11:45:36,11:45:36,5488,4,,,,1647.08,0
569020,11:46:05,11:46:05,6308,5,,,,1819.91,0
569020,11:47:00,11:47:00,5489,6,,,,2132.26,
569020,11:48:16,11:48:16,8217,7,,,,2527.86,0
569020,11:49:07,11:49:07,1034,8,,,,2781.14,0
569020,11:50:03,11:50:03,1035,9,,,,3027.45,0
569020,11:51:37,11:51:37,1036,10,,,,3462.43,0
569020,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
569020,11:53:56,11:53:56,1038,12,,,,4235.47,0
569020,11:54:55,11:54:55,1039,13,,,,4584.52,0
569020,11:55:48,11:55:48,1040,14,,,,4958.25,0
569020,11:56:24,11:56:24,1041,15,,,,5170.02,0
569020,11:57:32,11:57:32,1042,16,,,,5508.24,0
569020,11:58:03,11:58:03,1043,17,,,,5683.17,0
569020,11:58:48,11:58:48,1044,18,,,,5973.7,0
569020,12:00:00,12:00:00,9641,19,,,,6407.04,
569020,12:03:28,12:03:28,1046,20,,,,7061.27,0
569020,12:05:00,12:05:00,7742,21,,,,7415.11,
569020,12:06:54,12:06:54,1048,22,,,,7982.28,0
569020,12:08:08,12:08:08,1049,23,,,,8342.74,0
569020,12:08:49,12:08:49,1050,24,,,,8521.52,0
569020,12:09:32,12:09:32,1051,25,,,,8775.91,0
569020,12:10:16,12:10:16,1052,26,,,,8976.53,0
569020,12:10:54,12:10:54,1053,27,,,,9182.81,0
569020,12:12:02,12:12:02,1054,28,,,,9506.5,0
569020,12:12:46,12:12:46,7743,29,,,,9714.78,0
569020,12:13:51,12:13:51,1056,30,,,,10005.18,0
569020,12:15:00,12:15:00,1057,31,,,,10328.9,
569020,12:15:51,12:15:51,1058,32,,,,10650.64,0
569020,12:16:29,12:16:29,1059,33,,,,10968.9,0
569020,12:17:15,12:17:15,1060,34,,,,11288.99,0
569020,12:18:03,12:18:03,1061,35,,,,11642.71,0
569020,12:18:36,12:18:36,1062,36,,,,11864.98,0
569020,12:19:42,12:19:42,1063,37,,,,12361.59,0
569020,12:20:37,12:20:37,1064,38,,,,12730.67,0
569020,12:22:28,12:22:28,1065,39,,,,13531.81,0
569020,12:23:07,12:23:07,790,40,,,,13802.1,0
569020,12:23:56,12:23:56,10749,41,,,,14131.29,0
569020,12:25:06,12:25:06,792,42,,,,14662.2,0
569020,12:26:10,12:26:10,793,43,,,,15122.06,0
569020,12:27:00,12:27:00,94,44,,,,15500.41,
569020,12:30:44,12:30:44,95,45,,,,16588.47,0
569020,12:32:22,12:32:22,96,46,,,,17044.5,0
569020,12:34:15,12:34:15,97,47,,,,17573.38,0
569020,12:36:25,12:36:25,98,48,,,,18170.05,0
569020,12:39:00,12:39:00,9952,49,,1,,18850.84,
569030,11:42:00,11:42:00,2239,1,,,1,0,
569030,11:42:36,11:42:36,6560,2,,,,289.29,0
569030,11:43:25,11:43:25,5870,3,,,,669,0
569030,11:45:36,11:45:36,5488,4,,,,1647.08,0
569030,11:46:05,11:46:05,6308,5,,,,1819.91,0
569030,11:47:00,11:47:00,5489,6,,,,2132.26,
569030,11:48:16,11:48:16,8217,7,,,,2527.86,0
569030,11:49:07,11:49:07,1034,8,,,,2781.14,0
569030,11:50:03,11:50:03,1035,9,,,,3027.45,0
569030,11:51:37,11:51:37,1036,10,,,,3462.43,0
569030,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
569030,11:53:56,11:53:56,1038,12,,,,4235.47,0
569030,11:54:55,11:54:55,1039,13,,,,4584.52,0
569030,11:55:48,11:55:48,1040,14,,,,4958.25,0
569030,11:56:24,11:56:24,1041,15,,,,5170.02,0
569030,11:57:32,11:57:32,1042,16,,,,5508.24,0
569030,11:58:03,11:58:03,1043,17,,,,5683.17,0
569030,11:58:48,11:58:48,1044,18,,,,5973.7,0
569030,12:00:00,12:00:00,9641,19,,,,6407.04,
569030,12:03:28,12:03:28,1046,20,,,,7061.27,0
569030,12:05:00,12:05:00,7742,21,,,,7415.11,
569030,12:06:54,12:06:54,1048,22,,,,7982.28,0
569030,12:08:08,12:08:08,1049,23,,,,8342.74,0
569030,12:08:49,12:08:49,1050,24,,,,8521.52,0
569030,12:09:32,12:09:32,1051,25,,,,8775.91,0
569030,12:10:16,12:10:16,1052,26,,,,8976.53,0
569030,12:10:54,12:10:54,1053,27,,,,9182.81,0
569030,12:12:02,12:12:02,1054,28,,,,9506.5,0
569030,12:12:46,12:12:46,7743,29,,,,9714.78,0
569030,12:13:51,12:13:51,1056,30,,,,10005.18,0
569030,12:15:00,12:15:00,1057,31,,,,10328.9,
569030,12:15:51,12:15:51,1058,32,,,,10650.64,0
569030,12:16:29,12:16:29,1059,33,,,,10968.9,0
569030,12:17:15,12:17:15,1060,34,,,,11288.99,0
569030,12:18:03,12:18:03,1061,35,,,,11642.71,0
569030,12:18:36,12:18:36,1062,36,,,,11864.98,0
569030,12:19:42,12:19:42,1063,37,,,,12361.59,0
569030,12:20:37,12:20:37,1064,38,,,,12730.67,0
569030,12:22:28,12:22:28,1065,39,,,,13531.81,0
569030,12:23:07,12:23:07,790,40,,,,13802.1,0
569030,12:23:56,12:23:56,10749,41,,,,14131.29,0
569030,12:25:06,12:25:06,792,42,,,,14662.2,0
569030,12:26:10,12:26:10,793,43,,,,15122.06,0
569030,12:27:00,12:27:00,94,44,,,,15500.41,
569030,12:30:44,12:30:44,95,45,,,,16588.47,0
569030,12:32:22,12:32:22,96,46,,,,17044.5,0
569030,12:34:15,12:34:15,97,47,,,,17573.38,0
569030,12:36:25,12:36:25,98,48,,,,18170.05,0
569030,12:39:00,12:39:00,9952,49,,1,,18850.84,
569040,11:42:00,11:42:00,2239,1,,,1,0,
569040,11:42:36,11:42:36,6560,2,,,,289.29,0
569040,11:43:25,11:43:25,5870,3,,,,669,0
569040,11:45:36,11:45:36,5488,4,,,,1647.08,0
569040,11:46:05,11:46:05,6308,5,,,,1819.91,0
569040,11:47:00,11:47:00,5489,6,,,,2132.26,
569040,11:48:16,11:48:16,8217,7,,,,2527.86,0
569040,11:49:07,11:49:07,1034,8,,,,2781.14,0
569040,11:50:03,11:50:03,1035,9,,,,3027.45,0
569040,11:51:37,11:51:37,1036,10,,,,3462.43,0
569040,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
569040,11:53:56,11:53:56,1038,12,,,,4235.47,0
569040,11:54:55,11:54:55,1039,13,,,,4584.52,0
569040,11:55:48,11:55:48,1040,14,,,,4958.25,0
569040,11:56:24,11:56:24,1041,15,,,,5170.02,0
569040,11:57:32,11:57:32,1042,16,,,,5508.24,0
569040,11:58:03,11:58:03,1043,17,,,,5683.17,0
569040,11:58:48,11:58:48,1044,18,,,,5973.7,0
569040,12:00:00,12:00:00,9641,19,,,,6407.04,
569040,12:03:28,12:03:28,1046,20,,,,7061.27,0
569040,12:05:00,12:05:00,7742,21,,,,7415.11,
569040,12:06:54,12:06:54,1048,22,,,,7982.28,0
569040,12:08:08,12:08:08,1049,23,,,,8342.74,0
569040,12:08:49,12:08:49,1050,24,,,,8521.52,0
569040,12:09:32,12:09:32,1051,25,,,,8775.91,0
569040,12:10:16,12:10:16,1052,26,,,,8976.53,0
569040,12:10:54,12:10:54,1053,27,,,,9182.81,0
569040,12:12:02,12:12:02,1054,28,,,,9506.5,0
569040,12:12:46,12:12:46,7743,29,,,,9714.78,0
569040,12:13:51,12:13:51,1056,30,,,,10005.18,0
569040,12:15:00,12:15:00,1057,31,,,,10328.9,
569040,12:15:51,12:15:51,1058,32,,,,10650.64,0
569040,12:16:29,12:16:29,1059,33,,,,10968.9,0
569040,12:17:15,12:17:15,1060,34,,,,11288.99,0
569040,12:18:03,12:18:03,1061,35,,,,11642.71,0
569040,12:18:36,12:18:36,1062,36,,,,11864.98,0
569040,12:19:42,12:19:42,1063,37,,,,12361.59,0
569040,12:20:37,12:20:37,1064,38,,,,12730.67,0
569040,12:22:28,12:22:28,1065,39,,,,13531.81,0
569040,12:23:07,12:23:07,790,40,,,,13802.1,0
569040,12:23:56,12:23:56,10749,41,,,,14131.29,0
569040,12:25:06,12:25:06,792,42,,,,14662.2,0
569040,12:26:10,12:26:10,793,43,,,,15122.06,0
569040,12:27:00,12:27:00,94,44,,,,15500.41,
569040,12:30:44,12:30:44,95,45,,,,16588.47,0
569040,12:32:22,12:32:22,96,46,,,,17044.5,0
569040,12:34:15,12:34:15,97,47,,,,17573.38,0
569040,12:36:25,12:36:25,98,48,,,,18170.05,0
569040,12:39:00,12:39:00,9952,49,,1,,18850.84,
569050,11:42:00,11:42:00,2239,1,,,1,0,
569050,11:42:36,11:42:36,6560,2,,,,289.29,0
569050,11:43:25,11:43:25,5870,3,,,,669,0
569050,11:45:36,11:45:36,5488,4,,,,1647.08,0
569050,11:46:05,11:46:05,6308,5,,,,1819.91,0
569050,11:47:00,11:47:00,5489,6,,,,2132.26,
569050,11:48:16,11:48:16,8217,7,,,,2527.86,0
569050,11:49:07,11:49:07,1034,8,,,,2781.14,0
569050,11:50:03,11:50:03,1035,9,,,,3027.45,0
569050,11:51:37,11:51:37,1036,10,,,,3462.43,0
569050,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
569050,11:53:56,11:53:56,1038,12,,,,4235.47,0
569050,11:54:55,11:54:55,1039,13,,,,4584.52,0
569050,11:55:48,11:55:48,1040,14,,,,4958.25,0
569050,11:56:24,11:56:24,1041,15,,,,5170.02,0
569050,11:57:32,11:57:32,1042,16,,,,5508.24,0
569050,11:58:03,11:58:03,1043,17,,,,5683.17,0
569050,11:58:48,11:58:48,1044,18,,,,5973.7,0
569050,12:00:00,12:00:00,9641,19,,,,6407.04,
569050,12:03:28,12:03:28,1046,20,,,,7061.27,0
569050,12:05:00,12:05:00,7742,21,,,,7415.11,
569050,12:06:54,12:06:54,1048,22,,,,7982.28,0
569050,12:08:08,12:08:08,1049,23,,,,8342.74,0
569050,12:08:49,12:08:49,1050,24,,,,8521.52,0
569050,12:09:32,12:09:32,1051,25,,,,8775.91,0
569050,12:10:16,12:10:16,1052,26,,,,8976.53,0
569050,12:10:54,12:10:54,1053,27,,,,9182.81,0
569050,12:12:02,12:12:02,1054,28,,,,9506.5,0
569050,12:12:46,12:12:46,7743,29,,,,9714.78,0
569050,12:13:51,12:13:51,1056,30,,,,10005.18,0
569050,12:15:00,12:15:00,1057,31,,,,10328.9,
569050,12:15:51,12:15:51,1058,32,,,,10650.64,0
569050,12:16:29,12:16:29,1059,33,,,,10968.9,0
569050,12:17:15,12:17:15,1060,34,,,,11288.99,0
569050,12:18:03,12:18:03,1061,35,,,,11642.71,0
569050,12:18:36,12:18:36,1062,36,,,,11864.98,0
569050,12:19:42,12:19:42,1063,37,,,,12361.59,0
569050,12:20:37,12:20:37,1064,38,,,,12730.67,0
569050,12:22:28,12:22:28,1065,39,,,,13531.81,0
569050,12:23:07,12:23:07,790,40,,,,13802.1,0
569050,12:23:56,12:23:56,10749,41,,,,14131.29,0
569050,12:25:06,12:25:06,792,42,,,,14662.2,0
569050,12:26:10,12:26:10,793,43,,,,15122.06,0
569050,12:27:00,12:27:00,94,44,,,,15500.41,
569050,12:30:44,12:30:44,95,45,,,,16588.47,0
569050,12:32:22,12:32:22,96,46,,,,17044.5,0
569050,12:34:15,12:34:15,97,47,,,,17573.38,0
569050,12:36:25,12:36:25,98,48,,,,18170.05,0
569050,12:39:00,12:39:00,9952,49,,1,,18850.84,
569060,11:42:00,11:42:00,2239,1,,,1,0,
569060,11:42:36,11:42:36,6560,2,,,,289.29,0
569060,11:43:25,11:43:25,5870,3,,,,669,0
569060,11:45:36,11:45:36,5488,4,,,,1647.08,0
569060,11:46:05,11:46:05,6308,5,,,,1819.91,0
569060,11:47:00,11:47:00,5489,6,,,,2132.26,
569060,11:48:16,11:48:16,8217,7,,,,2527.86,0
569060,11:49:07,11:49:07,1034,8,,,,2781.14,0
569060,11:50:03,11:50:03,1035,9,,,,3027.45,0
569060,11:51:37,11:51:37,1036,10,,,,3462.43,0
569060,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
569060,11:53:56,11:53:56,1038,12,,,,4235.47,0
569060,11:54:55,11:54:55,1039,13,,,,4584.52,0
569060,11:55:48,11:55:48,1040,14,,,,4958.25,0
569060,11:56:24,11:56:24,1041,15,,,,5170.02,0
569060,11:57:32,11:57:32,1042,16,,,,5508.24,0
569060,11:58:03,11:58:03,1043,17,,,,5683.17,0
569060,11:58:48,11:58:48,1044,18,,,,5973.7,0
569060,12:00:00,12:00:00,9641,19,,,,6407.04,
569060,12:03:28,12:03:28,1046,20,,,,7061.27,0
569060,12:05:00,12:05:00,7742,21,,,,7415.11,
569060,12:06:54,12:06:54,1048,22,,,,7982.28,0
569060,12:08:08,12:08:08,1049,23,,,,8342.74,0
569060,12:08:49,12:08:49,1050,24,,,,8521.52,0
569060,12:09:32,12:09:32,1051,25,,,,8775.91,0
569060,12:10:16,12:10:16,1052,26,,,,8976.53,0
569060,12:10:54,12:10:54,1053,27,,,,9182.81,0
569060,12:12:02,12:12:02,1054,28,,,,9506.5,0
569060,12:12:46,12:12:46,7743,29,,,,9714.78,0
569060,12:13:51,12:13:51,1056,30,,,,10005.18,0
569060,12:15:00,12:15:00,1057,31,,,,10328.9,
569060,12:15:51,12:15:51,1058,32,,,,10650.64,0
569060,12:16:29,12:16:29,1059,33,,,,10968.9,0
569060,12:17:15,12:17:15,1060,34,,,,11288.99,0
569060,12:18:03,12:18:03,1061,35,,,,11642.71,0
569060,12:18:36,12:18:36,1062,36,,,,11864.98,0
569060,12:19:42,12:19:42,1063,37,,,,12361.59,0
569060,12:20:37,12:20:37,1064,38,,,,12730.67,0
569060,12:22:28,12:22:28,1065,39,,,,13531.81,0
569060,12:23:07,12:23:07,790,40,,,,13802.1,0
569060,12:23:56,12:23:56,10749,41,,,,14131.29,0
569060,12:25:06,12:25:06,792,42,,,,14662.2,0
569060,12:26:10,12:26:10,793,43,,,,15122.06,0
569060,12:27:00,12:27:00,94,44,,,,15500.41,
569060,12:30:44,12:30:44,95,45,,,,16588.47,0
569060,12:32:22,12:32:22,96,46,,,,17044.5,0
569060,12:34:15,12:34:15,97,47,,,,17573.38,0
569060,12:36:25,12:36:25,98,48,,,,18170.05,0
569060,12:39:00,12:39:00,9952,49,,1,,18850.84,
58070,15:40:00,15:40:00,9641,1,,,1,0,
58070,15:42:50,15:42:50,7742,2,,,,949.56,0
58070,15:44:37,15:44:37,1048,3,,,,1532.29,0
58070,15:45:45,15:45:45,1049,4,,,,1892.75,0
58070,15:46:22,15:46:22,1050,5,,,,2071.53,0
58070,15:47:02,15:47:02,1051,6,,,,2325.92,0
58070,15:47:42,15:47:42,1052,7,,,,2526.54,0
58070,15:48:17,15:48:17,1053,8,,,,2732.82,0
58070,15:49:20,15:49:20,1054,9,,,,3056.51,0
58070,15:50:00,15:50:00,7743,10,,,,3264.79,0
58070,15:51:00,15:51:00,1056,11,,,,3555.19,
58070,15:51:43,15:51:43,1057,12,,,,3878.91,0
58070,15:52:32,15:52:32,1058,13,,,,4200.65,0
58070,15:53:09,15:53:09,1059,14,,,,4518.91,0
58070,15:53:53,15:53:53,1060,15,,,,4839,0
58070,15:54:38,15:54:38,1061,16,,,,5192.72,0
58070,15:55:09,15:55:09,1062,17,,,,5414.99,0
58070,15:56:12,15:56:12,1063,18,,,,5911.6,0
58070,15:57:05,15:57:05,1064,19,,,,6280.68,0
58070,15:58:51,15:58:51,1065,20,,,,7081.82,0
58070,15:59:28,15:59:28,790,21,,,,7352.11,0
58070,16:00:15,16:00:15,10749,22,,,,7681.3,0
58070,16:01:18,16:01:18,792,23,,,,8218.73,0
58070,16:02:16,16:02:16,793,24,,,,8672.07,0
58070,16:03:00,16:03:00,94,25,,,,9048.23,
58070,16:05:21,16:05:21,95,26,,,,10138.48,0
58070,16:06:15,16:06:15,96,27,,,,10600.79,0
58070,16:07:37,16:07:37,97,28,,,,11133.86,0
58070,16:09:14,16:09:14,98,29,,,,11731.47,0
58070,16:11:00,16:11:00,9952,30,,1,,12410.98,
6191010,14:17:00,14:17:00,2239,1,,,1,0,
6191010,14:17:36,14:17:36,6560,2,,,,289.29,0
6191010,14:18:25,14:18:25,5870,3,,,,669,0
6191010,14:20:36,14:20:36,5488,4,,,,1647.08,0
6191010,14:21:05,14:21:05,6308,5,,,,1819.91,0
6191010,14:22:00,14:22:00,5489,6,,,,2132.26,
6191010,14:22:58,14:22:58,8217,7,,,,2527.86,0
6191010,14:23:38,14:23:38,1034,8,,,,2781.14,0
6191010,14:24:21,14:24:21,1035,9,,,,3027.45,0
6191010,14:25:34,14:25:34,1036,10,,,,3462.43,0
6191010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
6191010,14:27:21,14:27:21,1038,12,,,,4235.47,0
6191010,14:28:06,14:28:06,1039,13,,,,4584.52,0
6191010,14:28:48,14:28:48,1040,14,,,,4958.25,0
6191010,14:29:15,14:29:15,1041,15,,,,5170.02,0
6191010,14:30:07,14:30:07,1042,16,,,,5508.24,0
6191010,14:30:31,14:30:31,1043,17,,,,5683.17,0
6191010,14:31:08,14:31:08,1044,18,,,,5971.64,0
6191010,14:32:00,14:32:00,9641,19,,,,6395.61,
6191010,14:34:45,14:34:45,7742,20,,,,7351.34,0
6191010,14:36:21,14:36:21,1048,21,,,,7934.07,0
6191010,14:37:22,14:37:22,1049,22,,,,8294.53,0
6191010,14:37:55,14:37:55,1050,23,,,,8473.31,0
6191010,14:38:31,14:38:31,1051,24,,,,8727.7,0
6191010,14:39:07,14:39:07,1052,25,,,,8928.32,0
6191010,14:39:38,14:39:38,1053,26,,,,9134.6,0
6191010,14:40:34,14:40:34,1054,27,,,,9458.29,0
6191010,14:41:10,14:41:10,7743,28,,,,9666.57,0
6191010,14:42:04,14:42:04,1056,29,,,,9956.97,0
6191010,14:43:00,14:43:00,1057,30,,,,10280.69,
6191010,14:43:51,14:43:51,1058,31,,,,10602.43,0
6191010,14:44:30,14:44:30,1059,32,,,,10920.69,0
6191010,14:45:17,14:45:17,1060,33,,,,11240.78,0
6191010,14:46:05,14:46:05,1061,34,,,,11594.5,0
6191010,14:46:38,14:46:38,1062,35,,,,11816.77,0
6191010,14:47:45,14:47:45,1063,36,,,,12313.38,0
6191010,14:48:41,14:48:41,1064,37,,,,12682.46,0
6191010,14:50:34,14:50:34,1065,38,,,,13483.6,0
6191010,14:51:13,14:51:13,790,39,,,,13753.89,0
6191010,14:52:03,14:52:03,10749,40,,,,14083.08,0
6191010,14:53:12,14:53:12,792,41,,,,14614.03,0
6191010,14:54:09,14:54:09,793,42,,,,15071.92,0
6191010,14:55:00,14:55:00,94,43,,,,15457.87,
6191010,14:57:50,14:57:50,95,44,,,,16544.69,0
6191010,14:58:54,14:58:54,96,45,,,,16997.54,0
6191010,15:00:01,15:00:01,97,46,,,,17525.64,0
6191010,15:01:30,15:01:30,98,47,,,,18124.54,0
6191010,15:03:00,15:03:00,9952,48,,1,,18800.25,
6191120,14:17:00,14:17:00,2239,1,,,1,0,
6191120,14:17:36,14:17:36,6560,2,,,,289.29,0
6191120,14:18:25,14:18:25,5870,3,,,,669,0
6191120,14:20:36,14:20:36,5488,4,,,,1647.08,0
6191120,14:21:05,14:21:05,6308,5,,,,1819.91,0
6191120,14:22:00,14:22:00,5489,6,,,,2132.26,
6191120,14:22:58,14:22:58,8217,7,,,,2527.86,0
6191120,14:23:38,14:23:38,1034,8,,,,2781.14,0
6191120,14:24:21,14:24:21,1035,9,,,,3027.45,0
6191120,14:25:34,14:25:34,1036,10,,,,3462.43,0
6191120,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
6191120,14:27:21,14:27:21,1038,12,,,,4235.47,0
6191120,14:28:06,14:28:06,1039,13,,,,4584.52,0
6191120,14:28:48,14:28:48,1040,14,,,,4958.25,0
6191120,14:29:15,14:29:15,1041,15,,,,5170.02,0
6191120,14:30:07,14:30:07,1042,16,,,,5508.24,0
6191120,14:30:31,14:30:31,1043,17,,,,5683.17,0
6191120,14:31:08,14:31:08,1044,18,,,,5971.64,0
6191120,14:32:00,14:32:00,9641,19,,,,6395.61,
6191120,14:34:45,14:34:45,7742,20,,,,7351.34,0
6191120,14:36:21,14:36:21,1048,21,,,,7934.07,0
6191120,14:37:22,14:37:22,1049,22,,,,8294.53,0
6191120,14:37:55,14:37:55,1050,23,,,,8473.31,0
6191120,14:38:31,14:38:31,1051,24,,,,8727.7,0
6191120,14:39:07,14:39:07,1052,25,,,,8928.32,0
6191120,14:39:38,14:39:38,1053,26,,,,9134.6,0
6191120,14:40:34,14:40:34,1054,27,,,,9458.29,0
6191120,14:41:10,14:41:10,7743,28,,,,9666.57,0
6191120,14:42:04,14:42:04,1056,29,,,,9956.97,0
6191120,14:43:00,14:43:00,1057,30,,,,10280.69,
6191120,14:43:51,14:43:51,1058,31,,,,10602.43,0
6191120,14:44:30,14:44:30,1059,32,,,,10920.69,0
6191120,14:45:17,14:45:17,1060,33,,,,11240.78,0
6191120,14:46:05,14:46:05,1061,34,,,,11594.5,0
6191120,14:46:38,14:46:38,1062,35,,,,11816.77,0
6191120,14:47:45,14:47:45,1063,36,,,,12313.38,0
6191120,14:48:41,14:48:41,1064,37,,,,12682.46,0
6191120,14:50:34,14:50:34,1065,38,,,,13483.6,0
6191120,14:51:13,14:51:13,790,39,,,,13753.89,0
6191120,14:52:03,14:52:03,10749,40,,,,14083.08,0
6191120,14:53:12,14:53:12,792,41,,,,14614.03,0
6191120,14:54:09,14:54:09,793,42,,,,15071.92,0
6191120,14:55:00,14:55:00,94,43,,,,15457.87,
6191120,14:57:50,14:57:50,95,44,,,,16544.69,0
6191120,14:58:54,14:58:54,96,45,,,,16997.54,0
6191120,15:00:01,15:00:01,97,46,,,,17525.64,0
6191120,15:01:30,15:01:30,98,47,,,,18124.54,0
6191120,15:03:00,15:03:00,9952,48,,1,,18800.25,
6238010,17:38:00,17:38:00,2239,1,,,1,0,
6238010,17:38:36,17:38:36,6560,2,,,,289.29,0
6238010,17:39:25,17:39:25,5870,3,,,,669,0
6238010,17:41:36,17:41:36,5488,4,,,,1647.08,0
6238010,17:42:05,17:42:05,6308,5,,,,1819.91,0
6238010,17:43:00,17:43:00,5489,6,,,,2132.26,
6238010,17:43:58,17:43:58,8217,7,,,,2527.86,0
6238010,17:44:38,17:44:38,1034,8,,,,2781.14,0
6238010,17:45:21,17:45:21,1035,9,,,,3027.45,0
6238010,17:46:34,17:46:34,1036,10,,,,3462.43,0
6238010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
6238010,17:48:21,17:48:21,1038,12,,,,4235.47,0
6238010,17:49:06,17:49:06,1039,13,,,,4584.52,0
6238010,17:49:48,17:49:48,1040,14,,,,4958.25,0
6238010,17:50:15,17:50:15,1041,15,,,,5170.02,0
6238010,17:51:07,17:51:07,1042,16,,,,5508.24,0
6238010,17:51:31,17:51:31,1043,17,,,,5683.17,0
6238010,17:52:08,17:52:08,1044,18,,,,5971.64,0
6238010,17:53:00,17:53:00,9641,19,,,,6395.61,
6238010,17:55:45,17:55:45,7742,20,,,,7351.34,0
6238010,17:57:21,17:57:21,1048,21,,,,7934.07,0
6238010,17:58:22,17:58:22,1049,22,,,,8294.53,0
6238010,17:58:55,17:58:55,1050,23,,,,8473.31,0
6238010,17:59:31,17:59:31,1051,24,,,,8727.7,0
6238010,18:00:07,18:00:07,1052,25,,,,8928.32,0
6238010,18:00:38,18:00:38,1053,26,,,,9134.6,0
6238010,18:01:34,18:01:34,1054,27,,,,9458.29,0
6238010,18:02:10,18:02:10,7743,28,,,,9666.57,0
6238010,18:03:04,18:03:04,1056,29,,,,9956.97,0
6238010,18:04:00,18:04:00,1057,30,,,,10280.69,
6238010,18:04:47,18:04:47,1058,31,,,,10602.43,0
6238010,18:05:23,18:05:23,1059,32,,,,10920.69,0
6238010,18:06:05,18:06:05,1060,33,,,,11240.78,0
6238010,18:06:50,18:06:50,1061,34,,,,11594.5,0
6238010,18:07:20,18:07:20,1062,35,,,,11816.77,0
6238010,18:08:21,18:08:21,1063,36,,,,12313.38,0
6238010,18:09:12,18:09:12,1064,37,,,,12682.46,0
6238010,18:10:56,18:10:56,1065,38,,,,13483.6,0
6238010,18:11:32,18:11:32,790,39,,,,13753.89,0
6238010,18:12:18,18:12:18,10749,40,,,,14083.08,0
6238010,18:13:21,18:13:21,792,41,,,,14614.03,0
6238010,18:14:14,18:14:14,793,42,,,,15071.92,0
6238010,18:15:00,18:15:00,94,43,,,,15457.87,
6238010,18:17:50,18:17:50,95,44,,,,16544.69,0
6238010,18:18:54,18:18:54,96,45,,,,16997.54,0
6238010,18:20:01,18:20:01,97,46,,,,17525.64,0
6238010,18:21:30,18:21:30,98,47,,,,18124.54,0
6238010,18:23:00,18:23:00,9952,48,,1,,18800.25,
6238120,17:38:00,17:38:00,2239,1,,,1,0,
6238120,17:38:36,17:38:36,6560,2,,,,289.29,0
6238120,17:39:25,17:39:25,5870,3,,,,669,0
6238120,17:41:36,17:41:36,5488,4,,,,1647.08,0
6238120,17:42:05,17:42:05,6308,5,,,,1819.91,0
6238120,17:43:00,17:43:00,5489,6,,,,2132.26,
6238120,17:43:58,17:43:58,8217,7,,,,2527.86,0
6238120,17:44:38,17:44:38,1034,8,,,,2781.14,0
6238120,17:45:21,17:45:21,1035,9,,,,3027.45,0
6238120,17:46:34,17:46:34,1036,10,,,,3462.43,0
6238120,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
6238120,17:48:21,17:48:21,1038,12,,,,4235.47,0
6238120,17:49:06,17:49:06,1039,13,,,,4584.52,0
6238120,17:49:48,17:49:48,1040,14,,,,4958.25,0
6238120,17:50:15,17:50:15,1041,15,,,,5170.02,0
6238120,17:51:07,17:51:07,1042,16,,,,5508.24,0
6238120,17:51:31,17:51:31,1043,17,,,,5683.17,0
6238120,17:52:08,17:52:08,1044,18,,,,5971.64,0
6238120,17:53:00,17:53:00,9641,19,,,,6395.61,
6238120,17:55:45,17:55:45,7742,20,,,,7351.34,0
6238120,17:57:21,17:57:21,1048,21,,,,7934.07,0
6238120,17:58:22,17:58:22,1049,22,,,,8294.53,0
6238120,17:58:55,17:58:55,1050,23,,,,8473.31,0
6238120,17:59:31,17:59:31,1051,24,,,,8727.7,0
6238120,18:00:07,18:00:07,1052,25,,,,8928.32,0
6238120,18:00:38,18:00:38,1053,26,,,,9134.6,0
6238120,18:01:34,18:01:34,1054,27,,,,9458.29,0
6238120,18:02:10,18:02:10,7743,28,,,,9666.57,0
6238120,18:03:04,18:03:04,1056,29,,,,9956.97,0
6238120,18:04:00,18:04:00,1057,30,,,,10280.69,
6238120,18:04:47,18:04:47,1058,31,,,,10602.43,0
6238120,18:05:23,18:05:23,1059,32,,,,10920.69,0
6238120,18:06:05,18:06:05,1060,33,,,,11240.78,0
6238120,18:06:50,18:06:50,1061,34,,,,11594.5,0
6238120,18:07:20,18:07:20,1062,35,,,,11816.77,0
6238120,18:08:21,18:08:21,1063,36,,,,12313.38,0
6238120,18:09:12,18:09:12,1064,37,,,,12682.46,0
6238120,18:10:56,18:10:56,1065,38,,,,13483.6,0
6238120,18:11:32,18:11:32,790,39,,,,13753.89,0
6238120,18:12:18,18:12:18,10749,40,,,,14083.08,0
6238120,18:13:21,18:13:21,792,41,,,,14614.03,0
6238120,18:14:14,18:14:14,793,42,,,,15071.92,0
6238120,18:15:00,18:15:00,94,43,,,,15457.87,
6238120,18:17:50,18:17:50,95,44,,,,16544.69,0
6238120,18:18:54,18:18:54,96,45,,,,16997.54,0
6238120,18:20:01,18:20:01,97,46,,,,17525.64,0
6238120,18:21:30,18:21:30,98,47,,,,18124.54,0
6238120,18:23:00,18:23:00,9952,48,,1,,18800.25,
6288090,16:40:00,16:40:00,2239,1,,,1,0,
6288090,16:40:36,16:40:36,6560,2,,,,289.29,0
6288090,16:41:25,16:41:25,5870,3,,,,669,0
6288090,16:43:36,16:43:36,5488,4,,,,1647.08,0
6288090,16:44:05,16:44:05,6308,5,,,,1819.91,0
6288090,16:45:00,16:45:00,5489,6,,,,2132.26,
6288090,16:45:58,16:45:58,8217,7,,,,2527.86,0
6288090,16:46:38,16:46:38,1034,8,,,,2781.14,0
6288090,16:47:21,16:47:21,1035,9,,,,3027.45,0
6288090,16:48:34,16:48:34,1036,10,,,,3462.43,0
6288090,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
6288090,16:50:21,16:50:21,1038,12,,,,4235.47,0
6288090,16:51:06,16:51:06,1039,13,,,,4584.52,0
6288090,16:51:48,16:51:48,1040,14,,,,4958.25,0
6288090,16:52:15,16:52:15,1041,15,,,,5170.02,0
6288090,16:53:07,16:53:07,1042,16,,,,5508.24,0
6288090,16:53:31,16:53:31,1043,17,,,,5683.17,0
6288090,16:54:08,16:54:08,1044,18,,,,5971.64,0
6288090,16:55:00,16:55:00,9641,19,,,,6395.61,
6288090,16:57:45,16:57:45,7742,20,,,,7351.34,0
6288090,16:59:21,16:59:21,1048,21,,,,7934.07,0
6288090,17:00:22,17:00:22,1049,22,,,,8294.53,0
6288090,17:00:55,17:00:55,1050,23,,,,8473.31,0
6288090,17:01:31,17:01:31,1051,24,,,,8727.7,0
6288090,17:02:07,17:02:07,1052,25,,,,8928.32,0
6288090,17:02:38,17:02:38,1053,26,,,,9134.6,0
6288090,17:03:34,17:03:34,1054,27,,,,9458.29,0
6288090,17:04:10,17:04:10,7743,28,,,,9666.57,0
6288090,17:05:04,17:05:04,1056,29,,,,9956.97,0
6288090,17:06:00,17:06:00,1057,30,,,,10280.69,
6288090,17:06:47,17:06:47,1058,31,,,,10602.43,0
6288090,17:07:23,17:07:23,1059,32,,,,10920.69,0
6288090,17:08:05,17:08:05,1060,33,,,,11240.78,0
6288090,17:08:50,17:08:50,1061,34,,,,11594.5,0
6288090,17:09:20,17:09:20,1062,35,,,,11816.77,0
6288090,17:10:21,17:10:21,1063,36,,,,12313.38,0
6288090,17:11:12,17:11:12,1064,37,,,,12682.46,0
6288090,17:12:56,17:12:56,1065,38,,,,13483.6,0
6288090,17:13:32,17:13:32,790,39,,,,13753.89,0
6288090,17:14:18,17:14:18,10749,40,,,,14083.08,0
6288090,17:15:21,17:15:21,792,41,,,,14614.03,0
6288090,17:16:14,17:16:14,793,42,,,,15071.92,0
6288090,17:17:00,17:17:00,94,43,,,,15457.87,
6288090,17:19:50,17:19:50,95,44,,,,16544.69,0
6288090,17:20:54,17:20:54,96,45,,,,16997.54,0
6288090,17:22:01,17:22:01,97,46,,,,17525.64,0
6288090,17:23:30,17:23:30,98,47,,,,18124.54,0
6288090,17:25:00,17:25:00,9952,48,,1,,18800.25,
6289090,21:40:00,21:40:00,2239,1,,,1,0,
6289090,21:40:36,21:40:36,6560,2,,,,289.29,0
6289090,21:41:25,21:41:25,5870,3,,,,669,0
6289090,21:43:36,21:43:36,5488,4,,,,1647.08,0
6289090,21:44:05,21:44:05,6308,5,,,,1819.91,0
6289090,21:45:00,21:45:00,5489,6,,,,2132.26,
6289090,21:45:52,21:45:52,8217,7,,,,2527.86,0
6289090,21:46:28,21:46:28,1034,8,,,,2781.14,0
6289090,21:47:07,21:47:07,1035,9,,,,3027.45,0
6289090,21:48:12,21:48:12,1036,10,,,,3462.43,0
6289090,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
6289090,21:49:49,21:49:49,1038,12,,,,4235.47,0
6289090,21:50:29,21:50:29,1039,13,,,,4584.52,0
6289090,21:51:07,21:51:07,1040,14,,,,4958.25,0
6289090,21:51:32,21:51:32,1041,15,,,,5170.02,0
6289090,21:52:18,21:52:18,1042,16,,,,5508.24,0
6289090,21:52:40,21:52:40,1043,17,,,,5683.17,0
6289090,21:53:13,21:53:13,1044,18,,,,5971.64,0
6289090,21:54:00,21:54:00,9641,19,,,,6395.61,
6289090,21:56:45,21:56:45,7742,20,,,,7351.34,0
6289090,21:58:21,21:58:21,1048,21,,,,7934.07,0
6289090,21:59:22,21:59:22,1049,22,,,,8294.53,0
6289090,21:59:55,21:59:55,1050,23,,,,8473.31,0
6289090,22:00:31,22:00:31,1051,24,,,,8727.7,0
6289090,22:01:07,22:01:07,1052,25,,,,8928.32,0
6289090,22:01:38,22:01:38,1053,26,,,,9134.6,0
6289090,22:02:34,22:02:34,1054,27,,,,9458.29,0
6289090,22:03:10,22:03:10,7743,28,,,,9666.57,0
6289090,22:04:04,22:04:04,1056,29,,,,9956.97,0
6289090,22:05:00,22:05:00,1057,30,,,,10280.69,
6289090,22:05:43,22:05:43,1058,31,,,,10602.43,0
6289090,22:06:15,22:06:15,1059,32,,,,10920.69,0
6289090,22:06:54,22:06:54,1060,33,,,,11240.78,0
6289090,22:07:34,22:07:34,1061,34,,,,11594.5,0
6289090,22:08:02,22:08:02,1062,35,,,,11816.77,0
6289090,22:08:58,22:08:58,1063,36,,,,12313.38,0
6289090,22:09:44,22:09:44,1064,37,,,,12682.46,0
6289090,22:11:18,22:11:18,1065,38,,,,13483.6,0
6289090,22:11:51,22:11:51,790,39,,,,13753.89,0
6289090,22:12:33,22:12:33,10749,40,,,,14083.08,0
6289090,22:13:30,22:13:30,792,41,,,,14614.03,0
6289090,22:14:18,22:14:18,793,42,,,,15071.92,0
6289090,22:15:00,22:15:00,94,43,,,,15457.87,
6289090,22:17:50,22:17:50,95,44,,,,16544.69,0
6289090,22:18:54,22:18:54,96,45,,,,16997.54,0
6289090,22:20:01,22:20:01,97,46,,,,17525.64,0
6289090,22:21:30,22:21:30,98,47,,,,18124.54,0
6289090,22:23:00,22:23:00,9952,48,,1,,18800.25,
6292070,18:39:00,18:39:00,9641,1,,,1,0,
6292070,18:41:50,18:41:50,7742,2,,,,949.56,0
6292070,18:43:37,18:43:37,1048,3,,,,1532.29,0
6292070,18:44:45,18:44:45,1049,4,,,,1892.75,0
6292070,18:45:22,18:45:22,1050,5,,,,2071.53,0
6292070,18:46:02,18:46:02,1051,6,,,,2325.92,0
6292070,18:46:42,18:46:42,1052,7,,,,2526.54,0
6292070,18:47:17,18:47:17,1053,8,,,,2732.82,0
6292070,18:48:20,18:48:20,1054,9,,,,3056.51,0
6292070,18:49:00,18:49:00,7743,10,,,,3264.79,0
6292070,18:50:00,18:50:00,1056,11,,,,3555.19,
6292070,18:50:36,18:50:36,1057,12,,,,3878.91,0
6292070,18:51:17,18:51:17,1058,13,,,,4200.65,0
6292070,18:51:47,18:51:47,1059,14,,,,4518.91,0
6292070,18:52:24,18:52:24,1060,15,,,,4839,0
6292070,18:53:02,18:53:02,1061,16,,,,5192.72,0
6292070,18:53:28,18:53:28,1062,17,,,,5414.99,0
6292070,18:54:20,18:54:20,1063,18,,,,5911.6,0
6292070,18:55:04,18:55:04,1064,19,,,,6280.68,0
6292070,18:56:33,18:56:33,1065,20,,,,7081.82,0
6292070,18:57:03,18:57:03,790,21,,,,7352.11,0
6292070,18:57:43,18:57:43,10749,22,,,,7681.3,0
6292070,18:58:35,18:58:35,792,23,,,,8218.73,0
6292070,18:59:23,18:59:23,793,24,,,,8672.07,0
6292070,19:00:00,19:00:00,94,25,,,,9048.23,
6292070,19:02:21,19:02:21,95,26,,,,10138.48,0
6292070,19:03:15,19:03:15,96,27,,,,10600.79,0
6292070,19:04:37,19:04:37,97,28,,,,11133.86,0
6292070,19:06:14,19:06:14,98,29,,,,11731.47,0
6292070,19:08:00,19:08:00,9952,30,,1,,12410.98,
6379080,12:37:00,12:37:00,2239,1,,,1,0,
6379080,12:37:36,12:37:36,6560,2,,,,289.29,0
6379080,12:38:25,12:38:25,5870,3,,,,669,0
6379080,12:40:36,12:40:36,5488,4,,,,1647.08,0
6379080,12:41:05,12:41:05,6308,5,,,,1819.91,0
6379080,12:42:00,12:42:00,5489,6,,,,2132.26,
6379080,12:42:52,12:42:52,8217,7,,,,2527.86,0
6379080,12:43:28,12:43:28,1034,8,,,,2781.14,0
6379080,12:44:07,12:44:07,1035,9,,,,3027.45,0
6379080,12:45:12,12:45:12,1036,10,,,,3462.43,0
6379080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
6379080,12:46:49,12:46:49,1038,12,,,,4235.47,0
6379080,12:47:29,12:47:29,1039,13,,,,4584.52,0
6379080,12:48:07,12:48:07,1040,14,,,,4958.25,0
6379080,12:48:32,12:48:32,1041,15,,,,5170.02,0
6379080,12:49:18,12:49:18,1042,16,,,,5508.24,0
6379080,12:49:40,12:49:40,1043,17,,,,5683.17,0
6379080,12:50:13,12:50:13,1044,18,,,,5971.64,0
6379080,12:51:00,12:51:00,9641,19,,,,6395.61,
6379080,12:53:45,12:53:45,7742,20,,,,7351.34,0
6379080,12:55:21,12:55:21,1048,21,,,,7934.07,0
6379080,12:56:22,12:56:22,1049,22,,,,8294.53,0
6379080,12:56:55,12:56:55,1050,23,,,,8473.31,0
6379080,12:57:31,12:57:31,1051,24,,,,8727.7,0
6379080,12:58:07,12:58:07,1052,25,,,,8928.32,0
6379080,12:58:38,12:58:38,1053,26,,,,9134.6,0
6379080,12:59:34,12:59:34,1054,27,,,,9458.29,0
6379080,13:00:10,13:00:10,7743,28,,,,9666.57,0
6379080,13:01:04,13:01:04,1056,29,,,,9956.97,0
6379080,13:02:00,13:02:00,1057,30,,,,10280.69,
6379080,13:02:47,13:02:47,1058,31,,,,10602.43,0
6379080,13:03:23,13:03:23,1059,32,,,,10920.69,0
6379080,13:04:05,13:04:05,1060,33,,,,11240.78,0
6379080,13:04:50,13:04:50,1061,34,,,,11594.5,0
6379080,13:05:20,13:05:20,1062,35,,,,11816.77,0
6379080,13:06:21,13:06:21,1063,36,,,,12313.38,0
6379080,13:07:12,13:07:12,1064,37,,,,12682.46,0
6379080,13:08:56,13:08:56,1065,38,,,,13483.6,0
6379080,13:09:32,13:09:32,790,39,,,,13753.89,0
6379080,13:10:18,13:10:18,10749,40,,,,14083.08,0
6379080,13:11:21,13:11:21,792,41,,,,14614.03,0
6379080,13:12:14,13:12:14,793,42,,,,15071.92,0
6379080,13:13:00,13:13:00,94,43,,,,15457.87,
6379080,13:15:50,13:15:50,95,44,,,,16544.69,0
6379080,13:16:54,13:16:54,96,45,,,,16997.54,0
6379080,13:18:01,13:18:01,97,46,,,,17525.64,0
6379080,13:19:30,13:19:30,98,47,,,,18124.54,0
6379080,13:21:00,13:21:00,9952,48,,1,,18800.25,
6379100,12:37:00,12:37:00,2239,1,,,1,0,
6379100,12:37:36,12:37:36,6560,2,,,,289.29,0
6379100,12:38:25,12:38:25,5870,3,,,,669,0
6379100,12:40:36,12:40:36,5488,4,,,,1647.08,0
6379100,12:41:05,12:41:05,6308,5,,,,1819.91,0
6379100,12:42:00,12:42:00,5489,6,,,,2132.26,
6379100,12:42:52,12:42:52,8217,7,,,,2527.86,0
6379100,12:43:28,12:43:28,1034,8,,,,2781.14,0
6379100,12:44:07,12:44:07,1035,9,,,,3027.45,0
6379100,12:45:12,12:45:12,1036,10,,,,3462.43,0
6379100,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
6379100,12:46:49,12:46:49,1038,12,,,,4235.47,0
6379100,12:47:29,12:47:29,1039,13,,,,4584.52,0
6379100,12:48:07,12:48:07,1040,14,,,,4958.25,0
6379100,12:48:32,12:48:32,1041,15,,,,5170.02,0
6379100,12:49:18,12:49:18,1042,16,,,,5508.24,0
6379100,12:49:40,12:49:40,1043,17,,,,5683.17,0
6379100,12:50:13,12:50:13,1044,18,,,,5971.64,0
6379100,12:51:00,12:51:00,9641,19,,,,6395.61,
6379100,12:53:45,12:53:45,7742,20,,,,7351.34,0
6379100,12:55:21,12:55:21,1048,21,,,,7934.07,0
6379100,12:56:22,12:56:22,1049,22,,,,8294.53,0
6379100,12:56:55,12:56:55,1050,23,,,,8473.31,0
6379100,12:57:31,12:57:31,1051,24,,,,8727.7,0
6379100,12:58:07,12:58:07,1052,25,,,,8928.32,0
6379100,12:58:38,12:58:38,1053,26,,,,9134.6,0
6379100,12:59:34,12:59:34,1054,27,,,,9458.29,0
6379100,13:00:10,13:00:10,7743,28,,,,9666.57,0
6379100,13:01:04,13:01:04,1056,29,,,,9956.97,0
6379100,13:02:00,13:02:00,1057,30,,,,10280.69,
6379100,13:02:47,13:02:47,1058,31,,,,10602.43,0
6379100,13:03:23,13:03:23,1059,32,,,,10920.69,0
6379100,13:04:05,13:04:05,1060,33,,,,11240.78,0
6379100,13:04:50,13:04:50,1061,34,,,,11594.5,0
6379100,13:05:20,13:05:20,1062,35,,,,11816.77,0
6379100,13:06:21,13:06:21,1063,36,,,,12313.38,0
6379100,13:07:12,13:07:12,1064,37,,,,12682.46,0
6379100,13:08:56,13:08:56,1065,38,,,,13483.6,0
6379100,13:09:32,13:09:32,790,39,,,,13753.89,0
6379100,13:10:18,13:10:18,10749,40,,,,14083.08,0
6379100,13:11:21,13:11:21,792,41,,,,14614.03,0
6379100,13:12:14,13:12:14,793,42,,,,15071.92,0
6379100,13:13:00,13:13:00,94,43,,,,15457.87,
6379100,13:15:50,13:15:50,95,44,,,,16544.69,0
6379100,13:16:54,13:16:54,96,45,,,,16997.54,0
6379100,13:18:01,13:18:01,97,46,,,,17525.64,0
6379100,13:19:30,13:19:30,98,47,,,,18124.54,0
6379100,13:21:00,13:21:00,9952,48,,1,,18800.25,
6379110,12:37:00,12:37:00,2239,1,,,1,0,
6379110,12:37:36,12:37:36,6560,2,,,,289.29,0
6379110,12:38:25,12:38:25,5870,3,,,,669,0
6379110,12:40:36,12:40:36,5488,4,,,,1647.08,0
6379110,12:41:05,12:41:05,6308,5,,,,1819.91,0
6379110,12:42:00,12:42:00,5489,6,,,,2132.26,
6379110,12:42:52,12:42:52,8217,7,,,,2527.86,0
6379110,12:43:28,12:43:28,1034,8,,,,2781.14,0
6379110,12:44:07,12:44:07,1035,9,,,,3027.45,0
6379110,12:45:12,12:45:12,1036,10,,,,3462.43,0
6379110,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
6379110,12:46:49,12:46:49,1038,12,,,,4235.47,0
6379110,12:47:29,12:47:29,1039,13,,,,4584.52,0
6379110,12:48:07,12:48:07,1040,14,,,,4958.25,0
6379110,12:48:32,12:48:32,1041,15,,,,5170.02,0
6379110,12:49:18,12:49:18,1042,16,,,,5508.24,0
6379110,12:49:40,12:49:40,1043,17,,,,5683.17,0
6379110,12:50:13,12:50:13,1044,18,,,,5971.64,0
6379110,12:51:00,12:51:00,9641,19,,,,6395.61,
6379110,12:53:45,12:53:45,7742,20,,,,7351.34,0
6379110,12:55:21,12:55:21,1048,21,,,,7934.07,0
6379110,12:56:22,12:56:22,1049,22,,,,8294.53,0
6379110,12:56:55,12:56:55,1050,23,,,,8473.31,0
6379110,12:57:31,12:57:31,1051,24,,,,8727.7,0
6379110,12:58:07,12:58:07,1052,25,,,,8928.32,0
6379110,12:58:38,12:58:38,1053,26,,,,9134.6,0
6379110,12:59:34,12:59:34,1054,27,,,,9458.29,0
6379110,13:00:10,13:00:10,7743,28,,,,9666.57,0
6379110,13:01:04,13:01:04,1056,29,,,,9956.97,0
6379110,13:02:00,13:02:00,1057,30,,,,10280.69,
6379110,13:02:47,13:02:47,1058,31,,,,10602.43,0
6379110,13:03:23,13:03:23,1059,32,,,,10920.69,0
6379110,13:04:05,13:04:05,1060,33,,,,11240.78,0
6379110,13:04:50,13:04:50,1061,34,,,,11594.5,0
6379110,13:05:20,13:05:20,1062,35,,,,11816.77,0
6379110,13:06:21,13:06:21,1063,36,,,,12313.38,0
6379110,13:07:12,13:07:12,1064,37,,,,12682.46,0
6379110,13:08:56,13:08:56,1065,38,,,,13483.6,0
6379110,13:09:32,13:09:32,790,39,,,,13753.89,0
6379110,13:10:18,13:10:18,10749,40,,,,14083.08,0
6379110,13:11:21,13:11:21,792,41,,,,14614.03,0
6379110,13:12:14,13:12:14,793,42,,,,15071.92,0
6379110,13:13:00,13:13:00,94,43,,,,15457.87,
6379110,13:15:50,13:15:50,95,44,,,,16544.69,0
6379110,13:16:54,13:16:54,96,45,,,,16997.54,0
6379110,13:18:01,13:18:01,97,46,,,,17525.64,0
6379110,13:19:30,13:19:30,98,47,,,,18124.54,0
6379110,13:21:00,13:21:00,9952,48,,1,,18800.25,
6383090,17:40:00,17:40:00,9641,1,,,1,0,
6383090,17:42:50,17:42:50,7742,2,,,,949.56,0
6383090,17:44:37,17:44:37,1048,3,,,,1532.29,0
6383090,17:45:45,17:45:45,1049,4,,,,1892.75,0
6383090,17:46:22,17:46:22,1050,5,,,,2071.53,0
6383090,17:47:02,17:47:02,1051,6,,,,2325.92,0
6383090,17:47:42,17:47:42,1052,7,,,,2526.54,0
6383090,17:48:17,17:48:17,1053,8,,,,2732.82,0
6383090,17:49:20,17:49:20,1054,9,,,,3056.51,0
6383090,17:50:00,17:50:00,7743,10,,,,3264.79,0
6383090,17:51:00,17:51:00,1056,11,,,,3555.19,
6383090,17:51:40,17:51:40,1057,12,,,,3878.91,0
6383090,17:52:24,17:52:24,1058,13,,,,4200.65,0
6383090,17:52:58,17:52:58,1059,14,,,,4518.91,0
6383090,17:53:38,17:53:38,1060,15,,,,4839,0
6383090,17:54:20,17:54:20,1061,16,,,,5192.72,0
6383090,17:54:49,17:54:49,1062,17,,,,5414.99,0
6383090,17:55:46,17:55:46,1063,18,,,,5911.6,0
6383090,17:56:34,17:56:34,1064,19,,,,6280.68,0
6383090,17:58:12,17:58:12,1065,20,,,,7081.82,0
6383090,17:58:46,17:58:46,790,21,,,,7352.11,0
6383090,17:59:29,17:59:29,10749,22,,,,7681.3,0
6383090,18:00:27,18:00:27,792,23,,,,8218.73,0
6383090,18:01:19,18:01:19,793,24,,,,8672.07,0
6383090,18:02:00,18:02:00,94,25,,,,9048.23,
6383090,18:04:21,18:04:21,95,26,,,,10138.48,0
6383090,18:05:15,18:05:15,96,27,,,,10600.79,0
6383090,18:06:37,18:06:37,97,28,,,,11133.86,0
6383090,18:08:14,18:08:14,98,29,,,,11731.47,0
6383090,18:10:00,18:10:00,9952,30,,1,,12410.98,
6749080,07:25:00,07:25:00,2239,1,,,1,0,
6749080,07:25:36,07:25:36,6560,2,,,,289.29,0
6749080,07:26:25,07:26:25,5870,3,,,,669,0
6749080,07:28:36,07:28:36,5488,4,,,,1647.08,0
6749080,07:29:05,07:29:05,6308,5,,,,1819.91,0
6749080,07:30:00,07:30:00,5489,6,,,,2132.26,
6749080,07:30:47,07:30:47,8217,7,,,,2527.86,0
6749080,07:31:18,07:31:18,1034,8,,,,2781.14,0
6749080,07:31:53,07:31:53,1035,9,,,,3027.45,0
6749080,07:32:51,07:32:51,1036,10,,,,3462.43,0
6749080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
6749080,07:34:17,07:34:17,1038,12,,,,4235.47,0
6749080,07:34:53,07:34:53,1039,13,,,,4584.52,0
6749080,07:35:26,07:35:26,1040,14,,,,4958.25,0
6749080,07:35:48,07:35:48,1041,15,,,,5170.02,0
6749080,07:36:30,07:36:30,1042,16,,,,5508.24,0
6749080,07:36:49,07:36:49,1043,17,,,,5683.17,0
6749080,07:37:18,07:37:18,1044,18,,,,5971.64,0
6749080,07:38:00,07:38:00,9641,19,,,,6395.61,
6749080,07:40:45,07:40:45,7742,20,,,,7351.34,0
6749080,07:42:21,07:42:21,1048,21,,,,7934.07,0
6749080,07:43:22,07:43:22,1049,22,,,,8294.53,0
6749080,07:43:55,07:43:55,1050,23,,,,8473.31,0
6749080,07:44:31,07:44:31,1051,24,,,,8727.7,0
6749080,07:45:07,07:45:07,1052,25,,,,8928.32,0
6749080,07:45:38,07:45:38,1053,26,,,,9134.6,0
6749080,07:46:34,07:46:34,1054,27,,,,9458.29,0
6749080,07:47:10,07:47:10,7743,28,,,,9666.57,0
6749080,07:48:04,07:48:04,1056,29,,,,9956.97,0
6749080,07:49:00,07:49:00,1057,30,,,,10280.69,
6749080,07:49:38,07:49:38,1058,31,,,,10602.43,0
6749080,07:50:08,07:50:08,1059,32,,,,10920.69,0
6749080,07:50:42,07:50:42,1060,33,,,,11240.78,0
6749080,07:51:19,07:51:19,1061,34,,,,11594.5,0
6749080,07:51:44,07:51:44,1062,35,,,,11816.77,0
6749080,07:52:34,07:52:34,1063,36,,,,12313.38,0
6749080,07:53:16,07:53:16,1064,37,,,,12682.46,0
6749080,07:54:40,07:54:40,1065,38,,,,13483.6,0
6749080,07:55:10,07:55:10,790,39,,,,13753.89,0
6749080,07:55:47,07:55:47,10749,40,,,,14083.08,0
6749080,07:56:39,07:56:39,792,41,,,,14614.03,0
6749080,07:57:22,07:57:22,793,42,,,,15071.92,0
6749080,07:58:00,07:58:00,94,43,,,,15457.87,
6749080,08:00:50,08:00:50,95,44,,,,16544.69,0
6749080,08:01:54,08:01:54,96,45,,,,16997.54,0
6749080,08:03:01,08:03:01,97,46,,,,17525.64,0
6749080,08:04:30,08:04:30,98,47,,,,18124.54,0
6749080,08:06:00,08:06:00,9952,48,,1,,18800.25,
6749100,07:25:00,07:25:00,2239,1,,,1,0,
6749100,07:25:36,07:25:36,6560,2,,,,289.29,0
6749100,07:26:25,07:26:25,5870,3,,,,669,0
6749100,07:28:36,07:28:36,5488,4,,,,1647.08,0
6749100,07:29:05,07:29:05,6308,5,,,,1819.91,0
6749100,07:30:00,07:30:00,5489,6,,,,2132.26,
6749100,07:30:47,07:30:47,8217,7,,,,2527.86,0
6749100,07:31:18,07:31:18,1034,8,,,,2781.14,0
6749100,07:31:53,07:31:53,1035,9,,,,3027.45,0
6749100,07:32:51,07:32:51,1036,10,,,,3462.43,0
6749100,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
6749100,07:34:17,07:34:17,1038,12,,,,4235.47,0
6749100,07:34:53,07:34:53,1039,13,,,,4584.52,0
6749100,07:35:26,07:35:26,1040,14,,,,4958.25,0
6749100,07:35:48,07:35:48,1041,15,,,,5170.02,0
6749100,07:36:30,07:36:30,1042,16,,,,5508.24,0
6749100,07:36:49,07:36:49,1043,17,,,,5683.17,0
6749100,07:37:18,07:37:18,1044,18,,,,5971.64,0
6749100,07:38:00,07:38:00,9641,19,,,,6395.61,
6749100,07:40:45,07:40:45,7742,20,,,,7351.34,0
6749100,07:42:21,07:42:21,1048,21,,,,7934.07,0
6749100,07:43:22,07:43:22,1049,22,,,,8294.53,0
6749100,07:43:55,07:43:55,1050,23,,,,8473.31,0
6749100,07:44:31,07:44:31,1051,24,,,,8727.7,0
6749100,07:45:07,07:45:07,1052,25,,,,8928.32,0
6749100,07:45:38,07:45:38,1053,26,,,,9134.6,0
6749100,07:46:34,07:46:34,1054,27,,,,9458.29,0
6749100,07:47:10,07:47:10,7743,28,,,,9666.57,0
6749100,07:48:04,07:48:04,1056,29,,,,9956.97,0
6749100,07:49:00,07:49:00,1057,30,,,,10280.69,
6749100,07:49:38,07:49:38,1058,31,,,,10602.43,0
6749100,07:50:08,07:50:08,1059,32,,,,10920.69,0
6749100,07:50:42,07:50:42,1060,33,,,,11240.78,0
6749100,07:51:19,07:51:19,1061,34,,,,11594.5,0
6749100,07:51:44,07:51:44,1062,35,,,,11816.77,0
6749100,07:52:34,07:52:34,1063,36,,,,12313.38,0
6749100,07:53:16,07:53:16,1064,37,,,,12682.46,0
6749100,07:54:40,07:54:40,1065,38,,,,13483.6,0
6749100,07:55:10,07:55:10,790,39,,,,13753.89,0
6749100,07:55:47,07:55:47,10749,40,,,,14083.08,0
6749100,07:56:39,07:56:39,792,41,,,,14614.03,0
6749100,07:57:22,07:57:22,793,42,,,,15071.92,0
6749100,07:58:00,07:58:00,94,43,,,,15457.87,
6749100,08:00:50,08:00:50,95,44,,,,16544.69,0
6749100,08:01:54,08:01:54,96,45,,,,16997.54,0
6749100,08:03:01,08:03:01,97,46,,,,17525.64,0
6749100,08:04:30,08:04:30,98,47,,,,18124.54,0
6749100,08:06:00,08:06:00,9952,48,,1,,18800.25,
6749110,07:25:00,07:25:00,2239,1,,,1,0,
6749110,07:25:36,07:25:36,6560,2,,,,289.29,0
6749110,07:26:25,07:26:25,5870,3,,,,669,0
6749110,07:28:36,07:28:36,5488,4,,,,1647.08,0
6749110,07:29:05,07:29:05,6308,5,,,,1819.91,0
6749110,07:30:00,07:30:00,5489,6,,,,2132.26,
6749110,07:30:47,07:30:47,8217,7,,,,2527.86,0
6749110,07:31:18,07:31:18,1034,8,,,,2781.14,0
6749110,07:31:53,07:31:53,1035,9,,,,3027.45,0
6749110,07:32:51,07:32:51,1036,10,,,,3462.43,0
6749110,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
6749110,07:34:17,07:34:17,1038,12,,,,4235.47,0
6749110,07:34:53,07:34:53,1039,13,,,,4584.52,0
6749110,07:35:26,07:35:26,1040,14,,,,4958.25,0
6749110,07:35:48,07:35:48,1041,15,,,,5170.02,0
6749110,07:36:30,07:36:30,1042,16,,,,5508.24,0
6749110,07:36:49,07:36:49,1043,17,,,,5683.17,0
6749110,07:37:18,07:37:18,1044,18,,,,5971.64,0
6749110,07:38:00,07:38:00,9641,19,,,,6395.61,
6749110,07:40:45,07:40:45,7742,20,,,,7351.34,0
6749110,07:42:21,07:42:21,1048,21,,,,7934.07,0
6749110,07:43:22,07:43:22,1049,22,,,,8294.53,0
6749110,07:43:55,07:43:55,1050,23,,,,8473.31,0
6749110,07:44:31,07:44:31,1051,24,,,,8727.7,0
6749110,07:45:07,07:45:07,1052,25,,,,8928.32,0
6749110,07:45:38,07:45:38,1053,26,,,,9134.6,0
6749110,07:46:34,07:46:34,1054,27,,,,9458.29,0
6749110,07:47:10,07:47:10,7743,28,,,,9666.57,0
6749110,07:48:04,07:48:04,1056,29,,,,9956.97,0
6749110,07:49:00,07:49:00,1057,30,,,,10280.69,
6749110,07:49:38,07:49:38,1058,31,,,,10602.43,0
6749110,07:50:08,07:50:08,1059,32,,,,10920.69,0
6749110,07:50:42,07:50:42,1060,33,,,,11240.78,0
6749110,07:51:19,07:51:19,1061,34,,,,11594.5,0
6749110,07:51:44,07:51:44,1062,35,,,,11816.77,0
6749110,07:52:34,07:52:34,1063,36,,,,12313.38,0
6749110,07:53:16,07:53:16,1064,37,,,,12682.46,0
6749110,07:54:40,07:54:40,1065,38,,,,13483.6,0
6749110,07:55:10,07:55:10,790,39,,,,13753.89,0
6749110,07:55:47,07:55:47,10749,40,,,,14083.08,0
6749110,07:56:39,07:56:39,792,41,,,,14614.03,0
6749110,07:57:22,07:57:22,793,42,,,,15071.92,0
6749110,07:58:00,07:58:00,94,43,,,,15457.87,
6749110,08:00:50,08:00:50,95,44,,,,16544.69,0
6749110,08:01:54,08:01:54,96,45,,,,16997.54,0
6749110,08:03:01,08:03:01,97,46,,,,17525.64,0
6749110,08:04:30,08:04:30,98,47,,,,18124.54,0
6749110,08:06:00,08:06:00,9952,48,,1,,18800.25,
6758020,22:07:00,22:07:00,2239,1,,,1,0,
6758020,22:07:36,22:07:36,6560,2,,,,289.29,0
6758020,22:08:25,22:08:25,5870,3,,,,669,0
6758020,22:10:36,22:10:36,5488,4,,,,1647.08,0
6758020,22:11:05,22:11:05,6308,5,,,,1819.91,0
6758020,22:12:00,22:12:00,5489,6,,,,2132.26,
6758020,22:12:52,22:12:52,8217,7,,,,2527.86,0
6758020,22:13:28,22:13:28,1034,8,,,,2781.14,0
6758020,22:14:07,22:14:07,1035,9,,,,3027.45,0
6758020,22:15:12,22:15:12,1036,10,,,,3462.43,0
6758020,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6758020,22:16:48,22:16:48,1038,12,,,,4235.47,0
6758020,22:17:28,22:17:28,1039,13,,,,4584.52,0
6758020,22:18:06,22:18:06,1040,14,,,,4958.25,0
6758020,22:18:31,22:18:31,1041,15,,,,5170.02,0
6758020,22:19:17,22:19:17,1042,16,,,,5508.24,0
6758020,22:19:39,22:19:39,1043,17,,,,5683.17,0
6758020,22:20:10,22:20:10,1044,18,,,,5973.7,0
6758020,22:21:00,22:21:00,9641,19,,,,6407.04,
6758020,22:24:28,22:24:28,1046,20,,,,7061.27,0
6758020,22:26:00,22:26:00,7742,21,,,,7415.11,
6758020,22:27:31,22:27:31,1048,22,,,,7982.28,0
6758020,22:28:30,22:28:30,1049,23,,,,8342.74,0
6758020,22:29:03,22:29:03,1050,24,,,,8521.52,0
6758020,22:29:38,22:29:38,1051,25,,,,8775.91,0
6758020,22:30:13,22:30:13,1052,26,,,,8976.53,0
6758020,22:30:43,22:30:43,1053,27,,,,9182.81,0
6758020,22:31:38,22:31:38,1054,28,,,,9506.5,0
6758020,22:32:13,22:32:13,7743,29,,,,9714.78,0
6758020,22:33:05,22:33:05,1056,30,,,,10005.18,0
6758020,22:34:00,22:34:00,1057,31,,,,10328.9,
6758020,22:34:38,22:34:38,1058,32,,,,10650.64,0
6758020,22:35:07,22:35:07,1059,33,,,,10968.9,0
6758020,22:35:41,22:35:41,1060,34,,,,11288.99,0
6758020,22:36:17,22:36:17,1061,35,,,,11642.71,0
6758020,22:36:42,22:36:42,1062,36,,,,11864.98,0
6758020,22:37:31,22:37:31,1063,37,,,,12361.59,0
6758020,22:38:12,22:38:12,1064,38,,,,12730.67,0
6758020,22:39:36,22:39:36,1065,39,,,,13531.81,0
6758020,22:40:05,22:40:05,790,40,,,,13802.1,0
6758020,22:40:42,22:40:42,10749,41,,,,14131.29,0
6758020,22:41:34,22:41:34,792,42,,,,14662.2,0
6758020,22:42:22,22:42:22,793,43,,,,15122.06,0
6758020,22:43:00,22:43:00,94,44,,,,15500.41,
6758020,22:45:48,22:45:48,95,45,,,,16588.47,0
6758020,22:47:01,22:47:01,96,46,,,,17044.5,0
6758020,22:48:26,22:48:26,97,47,,,,17573.38,0
6758020,22:50:03,22:50:03,98,48,,,,18170.05,0
6758020,22:52:00,22:52:00,9952,49,,1,,18850.84,
6758030,22:07:00,22:07:00,2239,1,,,1,0,
6758030,22:07:36,22:07:36,6560,2,,,,289.29,0
6758030,22:08:25,22:08:25,5870,3,,,,669,0
6758030,22:10:36,22:10:36,5488,4,,,,1647.08,0
6758030,22:11:05,22:11:05,6308,5,,,,1819.91,0
6758030,22:12:00,22:12:00,5489,6,,,,2132.26,
6758030,22:12:52,22:12:52,8217,7,,,,2527.86,0
6758030,22:13:28,22:13:28,1034,8,,,,2781.14,0
6758030,22:14:07,22:14:07,1035,9,,,,3027.45,0
6758030,22:15:12,22:15:12,1036,10,,,,3462.43,0
6758030,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6758030,22:16:48,22:16:48,1038,12,,,,4235.47,0
6758030,22:17:28,22:17:28,1039,13,,,,4584.52,0
6758030,22:18:06,22:18:06,1040,14,,,,4958.25,0
6758030,22:18:31,22:18:31,1041,15,,,,5170.02,0
6758030,22:19:17,22:19:17,1042,16,,,,5508.24,0
6758030,22:19:39,22:19:39,1043,17,,,,5683.17,0
6758030,22:20:10,22:20:10,1044,18,,,,5973.7,0
6758030,22:21:00,22:21:00,9641,19,,,,6407.04,
6758030,22:24:28,22:24:28,1046,20,,,,7061.27,0
6758030,22:26:00,22:26:00,7742,21,,,,7415.11,
6758030,22:27:31,22:27:31,1048,22,,,,7982.28,0
6758030,22:28:30,22:28:30,1049,23,,,,8342.74,0
6758030,22:29:03,22:29:03,1050,24,,,,8521.52,0
6758030,22:29:38,22:29:38,1051,25,,,,8775.91,0
6758030,22:30:13,22:30:13,1052,26,,,,8976.53,0
6758030,22:30:43,22:30:43,1053,27,,,,9182.81,0
6758030,22:31:38,22:31:38,1054,28,,,,9506.5,0
6758030,22:32:13,22:32:13,7743,29,,,,9714.78,0
6758030,22:33:05,22:33:05,1056,30,,,,10005.18,0
6758030,22:34:00,22:34:00,1057,31,,,,10328.9,
6758030,22:34:38,22:34:38,1058,32,,,,10650.64,0
6758030,22:35:07,22:35:07,1059,33,,,,10968.9,0
6758030,22:35:41,22:35:41,1060,34,,,,11288.99,0
6758030,22:36:17,22:36:17,1061,35,,,,11642.71,0
6758030,22:36:42,22:36:42,1062,36,,,,11864.98,0
6758030,22:37:31,22:37:31,1063,37,,,,12361.59,0
6758030,22:38:12,22:38:12,1064,38,,,,12730.67,0
6758030,22:39:36,22:39:36,1065,39,,,,13531.81,0
6758030,22:40:05,22:40:05,790,40,,,,13802.1,0
6758030,22:40:42,22:40:42,10749,41,,,,14131.29,0
6758030,22:41:34,22:41:34,792,42,,,,14662.2,0
6758030,22:42:22,22:42:22,793,43,,,,15122.06,0
6758030,22:43:00,22:43:00,94,44,,,,15500.41,
6758030,22:45:48,22:45:48,95,45,,,,16588.47,0
6758030,22:47:01,22:47:01,96,46,,,,17044.5,0
6758030,22:48:26,22:48:26,97,47,,,,17573.38,0
6758030,22:50:03,22:50:03,98,48,,,,18170.05,0
6758030,22:52:00,22:52:00,9952,49,,1,,18850.84,
6758040,22:07:00,22:07:00,2239,1,,,1,0,
6758040,22:07:36,22:07:36,6560,2,,,,289.29,0
6758040,22:08:25,22:08:25,5870,3,,,,669,0
6758040,22:10:36,22:10:36,5488,4,,,,1647.08,0
6758040,22:11:05,22:11:05,6308,5,,,,1819.91,0
6758040,22:12:00,22:12:00,5489,6,,,,2132.26,
6758040,22:12:52,22:12:52,8217,7,,,,2527.86,0
6758040,22:13:28,22:13:28,1034,8,,,,2781.14,0
6758040,22:14:07,22:14:07,1035,9,,,,3027.45,0
6758040,22:15:12,22:15:12,1036,10,,,,3462.43,0
6758040,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6758040,22:16:48,22:16:48,1038,12,,,,4235.47,0
6758040,22:17:28,22:17:28,1039,13,,,,4584.52,0
6758040,22:18:06,22:18:06,1040,14,,,,4958.25,0
6758040,22:18:31,22:18:31,1041,15,,,,5170.02,0
6758040,22:19:17,22:19:17,1042,16,,,,5508.24,0
6758040,22:19:39,22:19:39,1043,17,,,,5683.17,0
6758040,22:20:10,22:20:10,1044,18,,,,5973.7,0
6758040,22:21:00,22:21:00,9641,19,,,,6407.04,
6758040,22:24:28,22:24:28,1046,20,,,,7061.27,0
6758040,22:26:00,22:26:00,7742,21,,,,7415.11,
6758040,22:27:31,22:27:31,1048,22,,,,7982.28,0
6758040,22:28:30,22:28:30,1049,23,,,,8342.74,0
6758040,22:29:03,22:29:03,1050,24,,,,8521.52,0
6758040,22:29:38,22:29:38,1051,25,,,,8775.91,0
6758040,22:30:13,22:30:13,1052,26,,,,8976.53,0
6758040,22:30:43,22:30:43,1053,27,,,,9182.81,0
6758040,22:31:38,22:31:38,1054,28,,,,9506.5,0
6758040,22:32:13,22:32:13,7743,29,,,,9714.78,0
6758040,22:33:05,22:33:05,1056,30,,,,10005.18,0
6758040,22:34:00,22:34:00,1057,31,,,,10328.9,
6758040,22:34:38,22:34:38,1058,32,,,,10650.64,0
6758040,22:35:07,22:35:07,1059,33,,,,10968.9,0
6758040,22:35:41,22:35:41,1060,34,,,,11288.99,0
6758040,22:36:17,22:36:17,1061,35,,,,11642.71,0
6758040,22:36:42,22:36:42,1062,36,,,,11864.98,0
6758040,22:37:31,22:37:31,1063,37,,,,12361.59,0
6758040,22:38:12,22:38:12,1064,38,,,,12730.67,0
6758040,22:39:36,22:39:36,1065,39,,,,13531.81,0
6758040,22:40:05,22:40:05,790,40,,,,13802.1,0
6758040,22:40:42,22:40:42,10749,41,,,,14131.29,0
6758040,22:41:34,22:41:34,792,42,,,,14662.2,0
6758040,22:42:22,22:42:22,793,43,,,,15122.06,0
6758040,22:43:00,22:43:00,94,44,,,,15500.41,
6758040,22:45:48,22:45:48,95,45,,,,16588.47,0
6758040,22:47:01,22:47:01,96,46,,,,17044.5,0
6758040,22:48:26,22:48:26,97,47,,,,17573.38,0
6758040,22:50:03,22:50:03,98,48,,,,18170.05,0
6758040,22:52:00,22:52:00,9952,49,,1,,18850.84,
6758050,22:07:00,22:07:00,2239,1,,,1,0,
6758050,22:07:36,22:07:36,6560,2,,,,289.29,0
6758050,22:08:25,22:08:25,5870,3,,,,669,0
6758050,22:10:36,22:10:36,5488,4,,,,1647.08,0
6758050,22:11:05,22:11:05,6308,5,,,,1819.91,0
6758050,22:12:00,22:12:00,5489,6,,,,2132.26,
6758050,22:12:52,22:12:52,8217,7,,,,2527.86,0
6758050,22:13:28,22:13:28,1034,8,,,,2781.14,0
6758050,22:14:07,22:14:07,1035,9,,,,3027.45,0
6758050,22:15:12,22:15:12,1036,10,,,,3462.43,0
6758050,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6758050,22:16:48,22:16:48,1038,12,,,,4235.47,0
6758050,22:17:28,22:17:28,1039,13,,,,4584.52,0
6758050,22:18:06,22:18:06,1040,14,,,,4958.25,0
6758050,22:18:31,22:18:31,1041,15,,,,5170.02,0
6758050,22:19:17,22:19:17,1042,16,,,,5508.24,0
6758050,22:19:39,22:19:39,1043,17,,,,5683.17,0
6758050,22:20:10,22:20:10,1044,18,,,,5973.7,0
6758050,22:21:00,22:21:00,9641,19,,,,6407.04,
6758050,22:24:28,22:24:28,1046,20,,,,7061.27,0
6758050,22:26:00,22:26:00,7742,21,,,,7415.11,
6758050,22:27:31,22:27:31,1048,22,,,,7982.28,0
6758050,22:28:30,22:28:30,1049,23,,,,8342.74,0
6758050,22:29:03,22:29:03,1050,24,,,,8521.52,0
6758050,22:29:38,22:29:38,1051,25,,,,8775.91,0
6758050,22:30:13,22:30:13,1052,26,,,,8976.53,0
6758050,22:30:43,22:30:43,1053,27,,,,9182.81,0
6758050,22:31:38,22:31:38,1054,28,,,,9506.5,0
6758050,22:32:13,22:32:13,7743,29,,,,9714.78,0
6758050,22:33:05,22:33:05,1056,30,,,,10005.18,0
6758050,22:34:00,22:34:00,1057,31,,,,10328.9,
6758050,22:34:38,22:34:38,1058,32,,,,10650.64,0
6758050,22:35:07,22:35:07,1059,33,,,,10968.9,0
6758050,22:35:41,22:35:41,1060,34,,,,11288.99,0
6758050,22:36:17,22:36:17,1061,35,,,,11642.71,0
6758050,22:36:42,22:36:42,1062,36,,,,11864.98,0
6758050,22:37:31,22:37:31,1063,37,,,,12361.59,0
6758050,22:38:12,22:38:12,1064,38,,,,12730.67,0
6758050,22:39:36,22:39:36,1065,39,,,,13531.81,0
6758050,22:40:05,22:40:05,790,40,,,,13802.1,0
6758050,22:40:42,22:40:42,10749,41,,,,14131.29,0
6758050,22:41:34,22:41:34,792,42,,,,14662.2,0
6758050,22:42:22,22:42:22,793,43,,,,15122.06,0
6758050,22:43:00,22:43:00,94,44,,,,15500.41,
6758050,22:45:48,22:45:48,95,45,,,,16588.47,0
6758050,22:47:01,22:47:01,96,46,,,,17044.5,0
6758050,22:48:26,22:48:26,97,47,,,,17573.38,0
6758050,22:50:03,22:50:03,98,48,,,,18170.05,0
6758050,22:52:00,22:52:00,9952,49,,1,,18850.84,
6758060,22:07:00,22:07:00,2239,1,,,1,0,
6758060,22:07:36,22:07:36,6560,2,,,,289.29,0
6758060,22:08:25,22:08:25,5870,3,,,,669,0
6758060,22:10:36,22:10:36,5488,4,,,,1647.08,0
6758060,22:11:05,22:11:05,6308,5,,,,1819.91,0
6758060,22:12:00,22:12:00,5489,6,,,,2132.26,
6758060,22:12:52,22:12:52,8217,7,,,,2527.86,0
6758060,22:13:28,22:13:28,1034,8,,,,2781.14,0
6758060,22:14:07,22:14:07,1035,9,,,,3027.45,0
6758060,22:15:12,22:15:12,1036,10,,,,3462.43,0
6758060,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6758060,22:16:48,22:16:48,1038,12,,,,4235.47,0
6758060,22:17:28,22:17:28,1039,13,,,,4584.52,0
6758060,22:18:06,22:18:06,1040,14,,,,4958.25,0
6758060,22:18:31,22:18:31,1041,15,,,,5170.02,0
6758060,22:19:17,22:19:17,1042,16,,,,5508.24,0
6758060,22:19:39,22:19:39,1043,17,,,,5683.17,0
6758060,22:20:10,22:20:10,1044,18,,,,5973.7,0
6758060,22:21:00,22:21:00,9641,19,,,,6407.04,
6758060,22:24:28,22:24:28,1046,20,,,,7061.27,0
6758060,22:26:00,22:26:00,7742,21,,,,7415.11,
6758060,22:27:31,22:27:31,1048,22,,,,7982.28,0
6758060,22:28:30,22:28:30,1049,23,,,,8342.74,0
6758060,22:29:03,22:29:03,1050,24,,,,8521.52,0
6758060,22:29:38,22:29:38,1051,25,,,,8775.91,0
6758060,22:30:13,22:30:13,1052,26,,,,8976.53,0
6758060,22:30:43,22:30:43,1053,27,,,,9182.81,0
6758060,22:31:38,22:31:38,1054,28,,,,9506.5,0
6758060,22:32:13,22:32:13,7743,29,,,,9714.78,0
6758060,22:33:05,22:33:05,1056,30,,,,10005.18,0
6758060,22:34:00,22:34:00,1057,31,,,,10328.9,
6758060,22:34:38,22:34:38,1058,32,,,,10650.64,0
6758060,22:35:07,22:35:07,1059,33,,,,10968.9,0
6758060,22:35:41,22:35:41,1060,34,,,,11288.99,0
6758060,22:36:17,22:36:17,1061,35,,,,11642.71,0
6758060,22:36:42,22:36:42,1062,36,,,,11864.98,0
6758060,22:37:31,22:37:31,1063,37,,,,12361.59,0
6758060,22:38:12,22:38:12,1064,38,,,,12730.67,0
6758060,22:39:36,22:39:36,1065,39,,,,13531.81,0
6758060,22:40:05,22:40:05,790,40,,,,13802.1,0
6758060,22:40:42,22:40:42,10749,41,,,,14131.29,0
6758060,22:41:34,22:41:34,792,42,,,,14662.2,0
6758060,22:42:22,22:42:22,793,43,,,,15122.06,0
6758060,22:43:00,22:43:00,94,44,,,,15500.41,
6758060,22:45:48,22:45:48,95,45,,,,16588.47,0
6758060,22:47:01,22:47:01,96,46,,,,17044.5,0
6758060,22:48:26,22:48:26,97,47,,,,17573.38,0
6758060,22:50:03,22:50:03,98,48,,,,18170.05,0
6758060,22:52:00,22:52:00,9952,49,,1,,18850.84,
6963020,11:12:00,11:12:00,2239,1,,,1,0,
6963020,11:12:36,11:12:36,6560,2,,,,289.29,0
6963020,11:13:25,11:13:25,5870,3,,,,669,0
6963020,11:15:36,11:15:36,5488,4,,,,1647.08,0
6963020,11:16:05,11:16:05,6308,5,,,,1819.91,0
6963020,11:17:00,11:17:00,5489,6,,,,2132.26,
6963020,11:18:16,11:18:16,8217,7,,,,2527.86,0
6963020,11:19:07,11:19:07,1034,8,,,,2781.14,0
6963020,11:20:03,11:20:03,1035,9,,,,3027.45,0
6963020,11:21:37,11:21:37,1036,10,,,,3462.43,0
6963020,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6963020,11:23:56,11:23:56,1038,12,,,,4235.47,0
6963020,11:24:55,11:24:55,1039,13,,,,4584.52,0
6963020,11:25:48,11:25:48,1040,14,,,,4958.25,0
6963020,11:26:24,11:26:24,1041,15,,,,5170.02,0
6963020,11:27:32,11:27:32,1042,16,,,,5508.24,0
6963020,11:28:03,11:28:03,1043,17,,,,5683.17,0
6963020,11:28:48,11:28:48,1044,18,,,,5973.7,0
6963020,11:30:00,11:30:00,9641,19,,,,6407.04,
6963020,11:33:28,11:33:28,1046,20,,,,7061.27,0
6963020,11:35:00,11:35:00,7742,21,,,,7415.11,
6963020,11:36:54,11:36:54,1048,22,,,,7982.28,0
6963020,11:38:08,11:38:08,1049,23,,,,8342.74,0
6963020,11:38:49,11:38:49,1050,24,,,,8521.52,0
6963020,11:39:32,11:39:32,1051,25,,,,8775.91,0
6963020,11:40:16,11:40:16,1052,26,,,,8976.53,0
6963020,11:40:54,11:40:54,1053,27,,,,9182.81,0
6963020,11:42:02,11:42:02,1054,28,,,,9506.5,0
6963020,11:42:46,11:42:46,7743,29,,,,9714.78,0
6963020,11:43:51,11:43:51,1056,30,,,,10005.18,0
6963020,11:45:00,11:45:00,1057,31,,,,10328.9,
6963020,11:45:51,11:45:51,1058,32,,,,10650.64,0
6963020,11:46:29,11:46:29,1059,33,,,,10968.9,0
6963020,11:47:15,11:47:15,1060,34,,,,11288.99,0
6963020,11:48:03,11:48:03,1061,35,,,,11642.71,0
6963020,11:48:36,11:48:36,1062,36,,,,11864.98,0
6963020,11:49:42,11:49:42,1063,37,,,,12361.59,0
6963020,11:50:37,11:50:37,1064,38,,,,12730.67,0
6963020,11:52:28,11:52:28,1065,39,,,,13531.81,0
6963020,11:53:07,11:53:07,790,40,,,,13802.1,0
6963020,11:53:56,11:53:56,10749,41,,,,14131.29,0
6963020,11:55:06,11:55:06,792,42,,,,14662.2,0
6963020,11:56:10,11:56:10,793,43,,,,15122.06,0
6963020,11:57:00,11:57:00,94,44,,,,15500.41,
6963020,12:00:44,12:00:44,95,45,,,,16588.47,0
6963020,12:02:22,12:02:22,96,46,,,,17044.5,0
6963020,12:04:15,12:04:15,97,47,,,,17573.38,0
6963020,12:06:25,12:06:25,98,48,,,,18170.05,0
6963020,12:09:00,12:09:00,9952,49,,1,,18850.84,
6963030,11:12:00,11:12:00,2239,1,,,1,0,
6963030,11:12:36,11:12:36,6560,2,,,,289.29,0
6963030,11:13:25,11:13:25,5870,3,,,,669,0
6963030,11:15:36,11:15:36,5488,4,,,,1647.08,0
6963030,11:16:05,11:16:05,6308,5,,,,1819.91,0
6963030,11:17:00,11:17:00,5489,6,,,,2132.26,
6963030,11:18:16,11:18:16,8217,7,,,,2527.86,0
6963030,11:19:07,11:19:07,1034,8,,,,2781.14,0
6963030,11:20:03,11:20:03,1035,9,,,,3027.45,0
6963030,11:21:37,11:21:37,1036,10,,,,3462.43,0
6963030,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6963030,11:23:56,11:23:56,1038,12,,,,4235.47,0
6963030,11:24:55,11:24:55,1039,13,,,,4584.52,0
6963030,11:25:48,11:25:48,1040,14,,,,4958.25,0
6963030,11:26:24,11:26:24,1041,15,,,,5170.02,0
6963030,11:27:32,11:27:32,1042,16,,,,5508.24,0
6963030,11:28:03,11:28:03,1043,17,,,,5683.17,0
6963030,11:28:48,11:28:48,1044,18,,,,5973.7,0
6963030,11:30:00,11:30:00,9641,19,,,,6407.04,
6963030,11:33:28,11:33:28,1046,20,,,,7061.27,0
6963030,11:35:00,11:35:00,7742,21,,,,7415.11,
6963030,11:36:54,11:36:54,1048,22,,,,7982.28,0
6963030,11:38:08,11:38:08,1049,23,,,,8342.74,0
6963030,11:38:49,11:38:49,1050,24,,,,8521.52,0
6963030,11:39:32,11:39:32,1051,25,,,,8775.91,0
6963030,11:40:16,11:40:16,1052,26,,,,8976.53,0
6963030,11:40:54,11:40:54,1053,27,,,,9182.81,0
6963030,11:42:02,11:42:02,1054,28,,,,9506.5,0
6963030,11:42:46,11:42:46,7743,29,,,,9714.78,0
6963030,11:43:51,11:43:51,1056,30,,,,10005.18,0
6963030,11:45:00,11:45:00,1057,31,,,,10328.9,
6963030,11:45:51,11:45:51,1058,32,,,,10650.64,0
6963030,11:46:29,11:46:29,1059,33,,,,10968.9,0
6963030,11:47:15,11:47:15,1060,34,,,,11288.99,0
6963030,11:48:03,11:48:03,1061,35,,,,11642.71,0
6963030,11:48:36,11:48:36,1062,36,,,,11864.98,0
6963030,11:49:42,11:49:42,1063,37,,,,12361.59,0
6963030,11:50:37,11:50:37,1064,38,,,,12730.67,0
6963030,11:52:28,11:52:28,1065,39,,,,13531.81,0
6963030,11:53:07,11:53:07,790,40,,,,13802.1,0
6963030,11:53:56,11:53:56,10749,41,,,,14131.29,0
6963030,11:55:06,11:55:06,792,42,,,,14662.2,0
6963030,11:56:10,11:56:10,793,43,,,,15122.06,0
6963030,11:57:00,11:57:00,94,44,,,,15500.41,
6963030,12:00:44,12:00:44,95,45,,,,16588.47,0
6963030,12:02:22,12:02:22,96,46,,,,17044.5,0
6963030,12:04:15,12:04:15,97,47,,,,17573.38,0
6963030,12:06:25,12:06:25,98,48,,,,18170.05,0
6963030,12:09:00,12:09:00,9952,49,,1,,18850.84,
6963040,11:12:00,11:12:00,2239,1,,,1,0,
6963040,11:12:36,11:12:36,6560,2,,,,289.29,0
6963040,11:13:25,11:13:25,5870,3,,,,669,0
6963040,11:15:36,11:15:36,5488,4,,,,1647.08,0
6963040,11:16:05,11:16:05,6308,5,,,,1819.91,0
6963040,11:17:00,11:17:00,5489,6,,,,2132.26,
6963040,11:18:16,11:18:16,8217,7,,,,2527.86,0
6963040,11:19:07,11:19:07,1034,8,,,,2781.14,0
6963040,11:20:03,11:20:03,1035,9,,,,3027.45,0
6963040,11:21:37,11:21:37,1036,10,,,,3462.43,0
6963040,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6963040,11:23:56,11:23:56,1038,12,,,,4235.47,0
6963040,11:24:55,11:24:55,1039,13,,,,4584.52,0
6963040,11:25:48,11:25:48,1040,14,,,,4958.25,0
6963040,11:26:24,11:26:24,1041,15,,,,5170.02,0
6963040,11:27:32,11:27:32,1042,16,,,,5508.24,0
6963040,11:28:03,11:28:03,1043,17,,,,5683.17,0
6963040,11:28:48,11:28:48,1044,18,,,,5973.7,0
6963040,11:30:00,11:30:00,9641,19,,,,6407.04,
6963040,11:33:28,11:33:28,1046,20,,,,7061.27,0
6963040,11:35:00,11:35:00,7742,21,,,,7415.11,
6963040,11:36:54,11:36:54,1048,22,,,,7982.28,0
6963040,11:38:08,11:38:08,1049,23,,,,8342.74,0
6963040,11:38:49,11:38:49,1050,24,,,,8521.52,0
6963040,11:39:32,11:39:32,1051,25,,,,8775.91,0
6963040,11:40:16,11:40:16,1052,26,,,,8976.53,0
6963040,11:40:54,11:40:54,1053,27,,,,9182.81,0
6963040,11:42:02,11:42:02,1054,28,,,,9506.5,0
6963040,11:42:46,11:42:46,7743,29,,,,9714.78,0
6963040,11:43:51,11:43:51,1056,30,,,,10005.18,0
6963040,11:45:00,11:45:00,1057,31,,,,10328.9,
6963040,11:45:51,11:45:51,1058,32,,,,10650.64,0
6963040,11:46:29,11:46:29,1059,33,,,,10968.9,0
6963040,11:47:15,11:47:15,1060,34,,,,11288.99,0
6963040,11:48:03,11:48:03,1061,35,,,,11642.71,0
6963040,11:48:36,11:48:36,1062,36,,,,11864.98,0
6963040,11:49:42,11:49:42,1063,37,,,,12361.59,0
6963040,11:50:37,11:50:37,1064,38,,,,12730.67,0
6963040,11:52:28,11:52:28,1065,39,,,,13531.81,0
6963040,11:53:07,11:53:07,790,40,,,,13802.1,0
6963040,11:53:56,11:53:56,10749,41,,,,14131.29,0
6963040,11:55:06,11:55:06,792,42,,,,14662.2,0
6963040,11:56:10,11:56:10,793,43,,,,15122.06,0
6963040,11:57:00,11:57:00,94,44,,,,15500.41,
6963040,12:00:44,12:00:44,95,45,,,,16588.47,0
6963040,12:02:22,12:02:22,96,46,,,,17044.5,0
6963040,12:04:15,12:04:15,97,47,,,,17573.38,0
6963040,12:06:25,12:06:25,98,48,,,,18170.05,0
6963040,12:09:00,12:09:00,9952,49,,1,,18850.84,
6963050,11:12:00,11:12:00,2239,1,,,1,0,
6963050,11:12:36,11:12:36,6560,2,,,,289.29,0
6963050,11:13:25,11:13:25,5870,3,,,,669,0
6963050,11:15:36,11:15:36,5488,4,,,,1647.08,0
6963050,11:16:05,11:16:05,6308,5,,,,1819.91,0
6963050,11:17:00,11:17:00,5489,6,,,,2132.26,
6963050,11:18:16,11:18:16,8217,7,,,,2527.86,0
6963050,11:19:07,11:19:07,1034,8,,,,2781.14,0
6963050,11:20:03,11:20:03,1035,9,,,,3027.45,0
6963050,11:21:37,11:21:37,1036,10,,,,3462.43,0
6963050,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6963050,11:23:56,11:23:56,1038,12,,,,4235.47,0
6963050,11:24:55,11:24:55,1039,13,,,,4584.52,0
6963050,11:25:48,11:25:48,1040,14,,,,4958.25,0
6963050,11:26:24,11:26:24,1041,15,,,,5170.02,0
6963050,11:27:32,11:27:32,1042,16,,,,5508.24,0
6963050,11:28:03,11:28:03,1043,17,,,,5683.17,0
6963050,11:28:48,11:28:48,1044,18,,,,5973.7,0
6963050,11:30:00,11:30:00,9641,19,,,,6407.04,
6963050,11:33:28,11:33:28,1046,20,,,,7061.27,0
6963050,11:35:00,11:35:00,7742,21,,,,7415.11,
6963050,11:36:54,11:36:54,1048,22,,,,7982.28,0
6963050,11:38:08,11:38:08,1049,23,,,,8342.74,0
6963050,11:38:49,11:38:49,1050,24,,,,8521.52,0
6963050,11:39:32,11:39:32,1051,25,,,,8775.91,0
6963050,11:40:16,11:40:16,1052,26,,,,8976.53,0
6963050,11:40:54,11:40:54,1053,27,,,,9182.81,0
6963050,11:42:02,11:42:02,1054,28,,,,9506.5,0
6963050,11:42:46,11:42:46,7743,29,,,,9714.78,0
6963050,11:43:51,11:43:51,1056,30,,,,10005.18,0
6963050,11:45:00,11:45:00,1057,31,,,,10328.9,
6963050,11:45:51,11:45:51,1058,32,,,,10650.64,0
6963050,11:46:29,11:46:29,1059,33,,,,10968.9,0
6963050,11:47:15,11:47:15,1060,34,,,,11288.99,0
6963050,11:48:03,11:48:03,1061,35,,,,11642.71,0
6963050,11:48:36,11:48:36,1062,36,,,,11864.98,0
6963050,11:49:42,11:49:42,1063,37,,,,12361.59,0
6963050,11:50:37,11:50:37,1064,38,,,,12730.67,0
6963050,11:52:28,11:52:28,1065,39,,,,13531.81,0
6963050,11:53:07,11:53:07,790,40,,,,13802.1,0
6963050,11:53:56,11:53:56,10749,41,,,,14131.29,0
6963050,11:55:06,11:55:06,792,42,,,,14662.2,0
6963050,11:56:10,11:56:10,793,43,,,,15122.06,0
6963050,11:57:00,11:57:00,94,44,,,,15500.41,
6963050,12:00:44,12:00:44,95,45,,,,16588.47,0
6963050,12:02:22,12:02:22,96,46,,,,17044.5,0
6963050,12:04:15,12:04:15,97,47,,,,17573.38,0
6963050,12:06:25,12:06:25,98,48,,,,18170.05,0
6963050,12:09:00,12:09:00,9952,49,,1,,18850.84,
6963060,11:12:00,11:12:00,2239,1,,,1,0,
6963060,11:12:36,11:12:36,6560,2,,,,289.29,0
6963060,11:13:25,11:13:25,5870,3,,,,669,0
6963060,11:15:36,11:15:36,5488,4,,,,1647.08,0
6963060,11:16:05,11:16:05,6308,5,,,,1819.91,0
6963060,11:17:00,11:17:00,5489,6,,,,2132.26,
6963060,11:18:16,11:18:16,8217,7,,,,2527.86,0
6963060,11:19:07,11:19:07,1034,8,,,,2781.14,0
6963060,11:20:03,11:20:03,1035,9,,,,3027.45,0
6963060,11:21:37,11:21:37,1036,10,,,,3462.43,0
6963060,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6963060,11:23:56,11:23:56,1038,12,,,,4235.47,0
6963060,11:24:55,11:24:55,1039,13,,,,4584.52,0
6963060,11:25:48,11:25:48,1040,14,,,,4958.25,0
6963060,11:26:24,11:26:24,1041,15,,,,5170.02,0
6963060,11:27:32,11:27:32,1042,16,,,,5508.24,0
6963060,11:28:03,11:28:03,1043,17,,,,5683.17,0
6963060,11:28:48,11:28:48,1044,18,,,,5973.7,0
6963060,11:30:00,11:30:00,9641,19,,,,6407.04,
6963060,11:33:28,11:33:28,1046,20,,,,7061.27,0
6963060,11:35:00,11:35:00,7742,21,,,,7415.11,
6963060,11:36:54,11:36:54,1048,22,,,,7982.28,0
6963060,11:38:08,11:38:08,1049,23,,,,8342.74,0
6963060,11:38:49,11:38:49,1050,24,,,,8521.52,0
6963060,11:39:32,11:39:32,1051,25,,,,8775.91,0
6963060,11:40:16,11:40:16,1052,26,,,,8976.53,0
6963060,11:40:54,11:40:54,1053,27,,,,9182.81,0
6963060,11:42:02,11:42:02,1054,28,,,,9506.5,0
6963060,11:42:46,11:42:46,7743,29,,,,9714.78,0
6963060,11:43:51,11:43:51,1056,30,,,,10005.18,0
6963060,11:45:00,11:45:00,1057,31,,,,10328.9,
6963060,11:45:51,11:45:51,1058,32,,,,10650.64,0
6963060,11:46:29,11:46:29,1059,33,,,,10968.9,0
6963060,11:47:15,11:47:15,1060,34,,,,11288.99,0
6963060,11:48:03,11:48:03,1061,35,,,,11642.71,0
6963060,11:48:36,11:48:36,1062,36,,,,11864.98,0
6963060,11:49:42,11:49:42,1063,37,,,,12361.59,0
6963060,11:50:37,11:50:37,1064,38,,,,12730.67,0
6963060,11:52:28,11:52:28,1065,39,,,,13531.81,0
6963060,11:53:07,11:53:07,790,40,,,,13802.1,0
6963060,11:53:56,11:53:56,10749,41,,,,14131.29,0
6963060,11:55:06,11:55:06,792,42,,,,14662.2,0
6963060,11:56:10,11:56:10,793,43,,,,15122.06,0
6963060,11:57:00,11:57:00,94,44,,,,15500.41,
6963060,12:00:44,12:00:44,95,45,,,,16588.47,0
6963060,12:02:22,12:02:22,96,46,,,,17044.5,0
6963060,12:04:15,12:04:15,97,47,,,,17573.38,0
6963060,12:06:25,12:06:25,98,48,,,,18170.05,0
6963060,12:09:00,12:09:00,9952,49,,1,,18850.84,
6982090,08:02:00,08:02:00,2239,1,,,1,0,
6982090,08:02:36,08:02:36,6560,2,,,,289.29,0
6982090,08:03:25,08:03:25,5870,3,,,,669,0
6982090,08:05:36,08:05:36,5488,4,,,,1647.08,0
6982090,08:06:05,08:06:05,6308,5,,,,1819.91,0
6982090,08:07:00,08:07:00,5489,6,,,,2132.26,
6982090,08:07:47,08:07:47,8217,7,,,,2527.86,0
6982090,08:08:18,08:08:18,1034,8,,,,2781.14,0
6982090,08:08:53,08:08:53,1035,9,,,,3027.45,0
6982090,08:09:51,08:09:51,1036,10,,,,3462.43,0
6982090,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
6982090,08:11:17,08:11:17,1038,12,,,,4235.47,0
6982090,08:11:53,08:11:53,1039,13,,,,4584.52,0
6982090,08:12:26,08:12:26,1040,14,,,,4958.25,0
6982090,08:12:48,08:12:48,1041,15,,,,5170.02,0
6982090,08:13:30,08:13:30,1042,16,,,,5508.24,0
6982090,08:13:49,08:13:49,1043,17,,,,5683.17,0
6982090,08:14:18,08:14:18,1044,18,,,,5971.64,0
6982090,08:15:00,08:15:00,9641,19,,,,6395.61,
6982090,08:17:45,08:17:45,7742,20,,,,7351.34,0
6982090,08:19:21,08:19:21,1048,21,,,,7934.07,0
6982090,08:20:22,08:20:22,1049,22,,,,8294.53,0
6982090,08:20:55,08:20:55,1050,23,,,,8473.31,0
6982090,08:21:31,08:21:31,1051,24,,,,8727.7,0
6982090,08:22:07,08:22:07,1052,25,,,,8928.32,0
6982090,08:22:38,08:22:38,1053,26,,,,9134.6,0
6982090,08:23:34,08:23:34,1054,27,,,,9458.29,0
6982090,08:24:10,08:24:10,7743,28,,,,9666.57,0
6982090,08:25:04,08:25:04,1056,29,,,,9956.97,0
6982090,08:26:00,08:26:00,1057,30,,,,10280.69,
6982090,08:26:38,08:26:38,1058,31,,,,10602.43,0
6982090,08:27:08,08:27:08,1059,32,,,,10920.69,0
6982090,08:27:42,08:27:42,1060,33,,,,11240.78,0
6982090,08:28:19,08:28:19,1061,34,,,,11594.5,0
6982090,08:28:44,08:28:44,1062,35,,,,11816.77,0
6982090,08:29:34,08:29:34,1063,36,,,,12313.38,0
6982090,08:30:16,08:30:16,1064,37,,,,12682.46,0
6982090,08:31:40,08:31:40,1065,38,,,,13483.6,0
6982090,08:32:10,08:32:10,790,39,,,,13753.89,0
6982090,08:32:47,08:32:47,10749,40,,,,14083.08,0
6982090,08:33:39,08:33:39,792,41,,,,14614.03,0
6982090,08:34:22,08:34:22,793,42,,,,15071.92,0
6982090,08:35:00,08:35:00,94,43,,,,15457.87,
6982090,08:37:50,08:37:50,95,44,,,,16544.69,0
6982090,08:38:54,08:38:54,96,45,,,,16997.54,0
6982090,08:40:01,08:40:01,97,46,,,,17525.64,0
6982090,08:41:30,08:41:30,98,47,,,,18124.54,0
6982090,08:43:00,08:43:00,9952,48,,1,,18800.25,
7043090,10:04:00,10:04:00,9641,1,,,1,0,
7043090,10:06:50,10:06:50,7742,2,,,,949.56,0
7043090,10:08:37,10:08:37,1048,3,,,,1532.29,0
7043090,10:09:45,10:09:45,1049,4,,,,1892.75,0
7043090,10:10:22,10:10:22,1050,5,,,,2071.53,0
7043090,10:11:02,10:11:02,1051,6,,,,2325.92,0
7043090,10:11:42,10:11:42,1052,7,,,,2526.54,0
7043090,10:12:17,10:12:17,1053,8,,,,2732.82,0
7043090,10:13:20,10:13:20,1054,9,,,,3056.51,0
7043090,10:14:00,10:14:00,7743,10,,,,3264.79,0
7043090,10:15:00,10:15:00,1056,11,,,,3555.19,
7043090,10:15:36,10:15:36,1057,12,,,,3878.91,0
7043090,10:16:17,10:16:17,1058,13,,,,4200.65,0
7043090,10:16:47,10:16:47,1059,14,,,,4518.91,0
7043090,10:17:24,10:17:24,1060,15,,,,4839,0
7043090,10:18:02,10:18:02,1061,16,,,,5192.72,0
7043090,10:18:28,10:18:28,1062,17,,,,5414.99,0
7043090,10:19:20,10:19:20,1063,18,,,,5911.6,0
7043090,10:20:04,10:20:04,1064,19,,,,6280.68,0
7043090,10:21:33,10:21:33,1065,20,,,,7081.82,0
7043090,10:22:03,10:22:03,790,21,,,,7352.11,0
7043090,10:22:43,10:22:43,10749,22,,,,7681.3,0
7043090,10:23:35,10:23:35,792,23,,,,8218.73,0
7043090,10:24:23,10:24:23,793,24,,,,8672.07,0
7043090,10:25:00,10:25:00,94,25,,,,9048.23,
7043090,10:27:21,10:27:21,95,26,,,,10138.48,0
7043090,10:28:15,10:28:15,96,27,,,,10600.79,0
7043090,10:29:37,10:29:37,97,28,,,,11133.86,0
7043090,10:31:14,10:31:14,98,29,,,,11731.47,0
7043090,10:33:00,10:33:00,9952,30,,1,,12410.98,
7101090,07:32:00,07:32:00,2239,1,,,1,0,
7101090,07:32:36,07:32:36,6560,2,,,,289.29,0
7101090,07:33:25,07:33:25,5870,3,,,,669,0
7101090,07:35:36,07:35:36,5488,4,,,,1647.08,0
7101090,07:36:05,07:36:05,6308,5,,,,1819.91,0
7101090,07:37:00,07:37:00,5489,6,,,,2132.26,
7101090,07:37:47,07:37:47,8217,7,,,,2527.86,0
7101090,07:38:18,07:38:18,1034,8,,,,2781.14,0
7101090,07:38:53,07:38:53,1035,9,,,,3027.45,0
7101090,07:39:51,07:39:51,1036,10,,,,3462.43,0
7101090,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
7101090,07:41:17,07:41:17,1038,12,,,,4235.47,0
7101090,07:41:53,07:41:53,1039,13,,,,4584.52,0
7101090,07:42:26,07:42:26,1040,14,,,,4958.25,0
7101090,07:42:48,07:42:48,1041,15,,,,5170.02,0
7101090,07:43:30,07:43:30,1042,16,,,,5508.24,0
7101090,07:43:49,07:43:49,1043,17,,,,5683.17,0
7101090,07:44:18,07:44:18,1044,18,,,,5971.64,0
7101090,07:45:00,07:45:00,9641,19,,,,6395.61,
7101090,07:47:45,07:47:45,7742,20,,,,7351.34,0
7101090,07:49:21,07:49:21,1048,21,,,,7934.07,0
7101090,07:50:22,07:50:22,1049,22,,,,8294.53,0
7101090,07:50:55,07:50:55,1050,23,,,,8473.31,0
7101090,07:51:31,07:51:31,1051,24,,,,8727.7,0
7101090,07:52:07,07:52:07,1052,25,,,,8928.32,0
7101090,07:52:38,07:52:38,1053,26,,,,9134.6,0
7101090,07:53:34,07:53:34,1054,27,,,,9458.29,0
7101090,07:54:10,07:54:10,7743,28,,,,9666.57,0
7101090,07:55:04,07:55:04,1056,29,,,,9956.97,0
7101090,07:56:00,07:56:00,1057,30,,,,10280.69,
7101090,07:56:38,07:56:38,1058,31,,,,10602.43,0
7101090,07:57:08,07:57:08,1059,32,,,,10920.69,0
7101090,07:57:42,07:57:42,1060,33,,,,11240.78,0
7101090,07:58:19,07:58:19,1061,34,,,,11594.5,0
7101090,07:58:44,07:58:44,1062,35,,,,11816.77,0
7101090,07:59:34,07:59:34,1063,36,,,,12313.38,0
7101090,08:00:16,08:00:16,1064,37,,,,12682.46,0
7101090,08:01:40,08:01:40,1065,38,,,,13483.6,0
7101090,08:02:10,08:02:10,790,39,,,,13753.89,0
7101090,08:02:47,08:02:47,10749,40,,,,14083.08,0
7101090,08:03:39,08:03:39,792,41,,,,14614.03,0
7101090,08:04:22,08:04:22,793,42,,,,15071.92,0
7101090,08:05:00,08:05:00,94,43,,,,15457.87,
7101090,08:07:50,08:07:50,95,44,,,,16544.69,0
7101090,08:08:54,08:08:54,96,45,,,,16997.54,0
7101090,08:10:01,08:10:01,97,46,,,,17525.64,0
7101090,08:11:30,08:11:30,98,47,,,,18124.54,0
7101090,08:13:00,08:13:00,9952,48,,1,,18800.25,
7225080,14:37:00,14:37:00,2239,1,,,1,0,
7225080,14:37:36,14:37:36,6560,2,,,,289.29,0
7225080,14:38:25,14:38:25,5870,3,,,,669,0
7225080,14:40:36,14:40:36,5488,4,,,,1647.08,0
7225080,14:41:05,14:41:05,6308,5,,,,1819.91,0
7225080,14:42:00,14:42:00,5489,6,,,,2132.26,
7225080,14:42:58,14:42:58,8217,7,,,,2527.86,0
7225080,14:43:38,14:43:38,1034,8,,,,2781.14,0
7225080,14:44:21,14:44:21,1035,9,,,,3027.45,0
7225080,14:45:34,14:45:34,1036,10,,,,3462.43,0
7225080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
7225080,14:47:21,14:47:21,1038,12,,,,4235.47,0
7225080,14:48:06,14:48:06,1039,13,,,,4584.52,0
7225080,14:48:48,14:48:48,1040,14,,,,4958.25,0
7225080,14:49:15,14:49:15,1041,15,,,,5170.02,0
7225080,14:50:07,14:50:07,1042,16,,,,5508.24,0
7225080,14:50:31,14:50:31,1043,17,,,,5683.17,0
7225080,14:51:08,14:51:08,1044,18,,,,5971.64,0
7225080,14:52:00,14:52:00,9641,19,,,,6395.61,
7225080,14:54:45,14:54:45,7742,20,,,,7351.34,0
7225080,14:56:21,14:56:21,1048,21,,,,7934.07,0
7225080,14:57:22,14:57:22,1049,22,,,,8294.53,0
7225080,14:57:55,14:57:55,1050,23,,,,8473.31,0
7225080,14:58:31,14:58:31,1051,24,,,,8727.7,0
7225080,14:59:07,14:59:07,1052,25,,,,8928.32,0
7225080,14:59:38,14:59:38,1053,26,,,,9134.6,0
7225080,15:00:34,15:00:34,1054,27,,,,9458.29,0
7225080,15:01:10,15:01:10,7743,28,,,,9666.57,0
7225080,15:02:04,15:02:04,1056,29,,,,9956.97,0
7225080,15:03:00,15:03:00,1057,30,,,,10280.69,
7225080,15:03:51,15:03:51,1058,31,,,,10602.43,0
7225080,15:04:30,15:04:30,1059,32,,,,10920.69,0
7225080,15:05:17,15:05:17,1060,33,,,,11240.78,0
7225080,15:06:05,15:06:05,1061,34,,,,11594.5,0
7225080,15:06:38,15:06:38,1062,35,,,,11816.77,0
7225080,15:07:45,15:07:45,1063,36,,,,12313.38,0
7225080,15:08:41,15:08:41,1064,37,,,,12682.46,0
7225080,15:10:34,15:10:34,1065,38,,,,13483.6,0
7225080,15:11:13,15:11:13,790,39,,,,13753.89,0
7225080,15:12:03,15:12:03,10749,40,,,,14083.08,0
7225080,15:13:12,15:13:12,792,41,,,,14614.03,0
7225080,15:14:09,15:14:09,793,42,,,,15071.92,0
7225080,15:15:00,15:15:00,94,43,,,,15457.87,
7225080,15:17:50,15:17:50,95,44,,,,16544.69,0
7225080,15:18:54,15:18:54,96,45,,,,16997.54,0
7225080,15:20:01,15:20:01,97,46,,,,17525.64,0
7225080,15:21:30,15:21:30,98,47,,,,18124.54,0
7225080,15:23:00,15:23:00,9952,48,,1,,18800.25,
7225100,14:37:00,14:37:00,2239,1,,,1,0,
7225100,14:37:36,14:37:36,6560,2,,,,289.29,0
7225100,14:38:25,14:38:25,5870,3,,,,669,0
7225100,14:40:36,14:40:36,5488,4,,,,1647.08,0
7225100,14:41:05,14:41:05,6308,5,,,,1819.91,0
7225100,14:42:00,14:42:00,5489,6,,,,2132.26,
7225100,14:42:58,14:42:58,8217,7,,,,2527.86,0
7225100,14:43:38,14:43:38,1034,8,,,,2781.14,0
7225100,14:44:21,14:44:21,1035,9,,,,3027.45,0
7225100,14:45:34,14:45:34,1036,10,,,,3462.43,0
7225100,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
7225100,14:47:21,14:47:21,1038,12,,,,4235.47,0
7225100,14:48:06,14:48:06,1039,13,,,,4584.52,0
7225100,14:48:48,14:48:48,1040,14,,,,4958.25,0
7225100,14:49:15,14:49:15,1041,15,,,,5170.02,0
7225100,14:50:07,14:50:07,1042,16,,,,5508.24,0
7225100,14:50:31,14:50:31,1043,17,,,,5683.17,0
7225100,14:51:08,14:51:08,1044,18,,,,5971.64,0
7225100,14:52:00,14:52:00,9641,19,,,,6395.61,
7225100,14:54:45,14:54:45,7742,20,,,,7351.34,0
7225100,14:56:21,14:56:21,1048,21,,,,7934.07,0
7225100,14:57:22,14:57:22,1049,22,,,,8294.53,0
7225100,14:57:55,14:57:55,1050,23,,,,8473.31,0
7225100,14:58:31,14:58:31,1051,24,,,,8727.7,0
7225100,14:59:07,14:59:07,1052,25,,,,8928.32,0
7225100,14:59:38,14:59:38,1053,26,,,,9134.6,0
7225100,15:00:34,15:00:34,1054,27,,,,9458.29,0
7225100,15:01:10,15:01:10,7743,28,,,,9666.57,0
7225100,15:02:04,15:02:04,1056,29,,,,9956.97,0
7225100,15:03:00,15:03:00,1057,30,,,,10280.69,
7225100,15:03:51,15:03:51,1058,31,,,,10602.43,0
7225100,15:04:30,15:04:30,1059,32,,,,10920.69,0
7225100,15:05:17,15:05:17,1060,33,,,,11240.78,0
7225100,15:06:05,15:06:05,1061,34,,,,11594.5,0
7225100,15:06:38,15:06:38,1062,35,,,,11816.77,0
7225100,15:07:45,15:07:45,1063,36,,,,12313.38,0
7225100,15:08:41,15:08:41,1064,37,,,,12682.46,0
7225100,15:10:34,15:10:34,1065,38,,,,13483.6,0
7225100,15:11:13,15:11:13,790,39,,,,13753.89,0
7225100,15:12:03,15:12:03,10749,40,,,,14083.08,0
7225100,15:13:12,15:13:12,792,41,,,,14614.03,0
7225100,15:14:09,15:14:09,793,42,,,,15071.92,0
7225100,15:15:00,15:15:00,94,43,,,,15457.87,
7225100,15:17:50,15:17:50,95,44,,,,16544.69,0
7225100,15:18:54,15:18:54,96,45,,,,16997.54,0
7225100,15:20:01,15:20:01,97,46,,,,17525.64,0
7225100,15:21:30,15:21:30,98,47,,,,18124.54,0
7225100,15:23:00,15:23:00,9952,48,,1,,18800.25,
7225110,14:37:00,14:37:00,2239,1,,,1,0,
7225110,14:37:36,14:37:36,6560,2,,,,289.29,0
7225110,14:38:25,14:38:25,5870,3,,,,669,0
7225110,14:40:36,14:40:36,5488,4,,,,1647.08,0
7225110,14:41:05,14:41:05,6308,5,,,,1819.91,0
7225110,14:42:00,14:42:00,5489,6,,,,2132.26,
7225110,14:42:58,14:42:58,8217,7,,,,2527.86,0
7225110,14:43:38,14:43:38,1034,8,,,,2781.14,0
7225110,14:44:21,14:44:21,1035,9,,,,3027.45,0
7225110,14:45:34,14:45:34,1036,10,,,,3462.43,0
7225110,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
7225110,14:47:21,14:47:21,1038,12,,,,4235.47,0
7225110,14:48:06,14:48:06,1039,13,,,,4584.52,0
7225110,14:48:48,14:48:48,1040,14,,,,4958.25,0
7225110,14:49:15,14:49:15,1041,15,,,,5170.02,0
7225110,14:50:07,14:50:07,1042,16,,,,5508.24,0
7225110,14:50:31,14:50:31,1043,17,,,,5683.17,0
7225110,14:51:08,14:51:08,1044,18,,,,5971.64,0
7225110,14:52:00,14:52:00,9641,19,,,,6395.61,
7225110,14:54:45,14:54:45,7742,20,,,,7351.34,0
7225110,14:56:21,14:56:21,1048,21,,,,7934.07,0
7225110,14:57:22,14:57:22,1049,22,,,,8294.53,0
7225110,14:57:55,14:57:55,1050,23,,,,8473.31,0
7225110,14:58:31,14:58:31,1051,24,,,,8727.7,0
7225110,14:59:07,14:59:07,1052,25,,,,8928.32,0
7225110,14:59:38,14:59:38,1053,26,,,,9134.6,0
7225110,15:00:34,15:00:34,1054,27,,,,9458.29,0
7225110,15:01:10,15:01:10,7743,28,,,,9666.57,0
7225110,15:02:04,15:02:04,1056,29,,,,9956.97,0
7225110,15:03:00,15:03:00,1057,30,,,,10280.69,
7225110,15:03:51,15:03:51,1058,31,,,,10602.43,0
7225110,15:04:30,15:04:30,1059,32,,,,10920.69,0
7225110,15:05:17,15:05:17,1060,33,,,,11240.78,0
7225110,15:06:05,15:06:05,1061,34,,,,11594.5,0
7225110,15:06:38,15:06:38,1062,35,,,,11816.77,0
7225110,15:07:45,15:07:45,1063,36,,,,12313.38,0
7225110,15:08:41,15:08:41,1064,37,,,,12682.46,0
7225110,15:10:34,15:10:34,1065,38,,,,13483.6,0
7225110,15:11:13,15:11:13,790,39,,,,13753.89,0
7225110,15:12:03,15:12:03,10749,40,,,,14083.08,0
7225110,15:13:12,15:13:12,792,41,,,,14614.03,0
7225110,15:14:09,15:14:09,793,42,,,,15071.92,0
7225110,15:15:00,15:15:00,94,43,,,,15457.87,
7225110,15:17:50,15:17:50,95,44,,,,16544.69,0
7225110,15:18:54,15:18:54,96,45,,,,16997.54,0
7225110,15:20:01,15:20:01,97,46,,,,17525.64,0
7225110,15:21:30,15:21:30,98,47,,,,18124.54,0
7225110,15:23:00,15:23:00,9952,48,,1,,18800.25,
7286090,09:34:00,09:34:00,2239,1,,,1,0,
7286090,09:34:36,09:34:36,6560,2,,,,289.29,0
7286090,09:35:25,09:35:25,5870,3,,,,669,0
7286090,09:37:36,09:37:36,5488,4,,,,1647.08,0
7286090,09:38:05,09:38:05,6308,5,,,,1819.91,0
7286090,09:39:00,09:39:00,5489,6,,,,2132.26,
7286090,09:39:47,09:39:47,8217,7,,,,2527.86,0
7286090,09:40:18,09:40:18,1034,8,,,,2781.14,0
7286090,09:40:53,09:40:53,1035,9,,,,3027.45,0
7286090,09:41:51,09:41:51,1036,10,,,,3462.43,0
7286090,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
7286090,09:43:17,09:43:17,1038,12,,,,4235.47,0
7286090,09:43:53,09:43:53,1039,13,,,,4584.52,0
7286090,09:44:26,09:44:26,1040,14,,,,4958.25,0
7286090,09:44:48,09:44:48,1041,15,,,,5170.02,0
7286090,09:45:30,09:45:30,1042,16,,,,5508.24,0
7286090,09:45:49,09:45:49,1043,17,,,,5683.17,0
7286090,09:46:18,09:46:18,1044,18,,,,5971.64,0
7286090,09:47:00,09:47:00,9641,19,,,,6395.61,
7286090,09:49:45,09:49:45,7742,20,,,,7351.34,0
7286090,09:51:21,09:51:21,1048,21,,,,7934.07,0
7286090,09:52:22,09:52:22,1049,22,,,,8294.53,0
7286090,09:52:55,09:52:55,1050,23,,,,8473.31,0
7286090,09:53:31,09:53:31,1051,24,,,,8727.7,0
7286090,09:54:07,09:54:07,1052,25,,,,8928.32,0
7286090,09:54:38,09:54:38,1053,26,,,,9134.6,0
7286090,09:55:34,09:55:34,1054,27,,,,9458.29,0
7286090,09:56:10,09:56:10,7743,28,,,,9666.57,0
7286090,09:57:04,09:57:04,1056,29,,,,9956.97,0
7286090,09:58:00,09:58:00,1057,30,,,,10280.69,
7286090,09:58:43,09:58:43,1058,31,,,,10602.43,0
7286090,09:59:15,09:59:15,1059,32,,,,10920.69,0
7286090,09:59:54,09:59:54,1060,33,,,,11240.78,0
7286090,10:00:34,10:00:34,1061,34,,,,11594.5,0
7286090,10:01:02,10:01:02,1062,35,,,,11816.77,0
7286090,10:01:58,10:01:58,1063,36,,,,12313.38,0
7286090,10:02:44,10:02:44,1064,37,,,,12682.46,0
7286090,10:04:18,10:04:18,1065,38,,,,13483.6,0
7286090,10:04:51,10:04:51,790,39,,,,13753.89,0
7286090,10:05:33,10:05:33,10749,40,,,,14083.08,0
7286090,10:06:30,10:06:30,792,41,,,,14614.03,0
7286090,10:07:18,10:07:18,793,42,,,,15071.92,0
7286090,10:08:00,10:08:00,94,43,,,,15457.87,
7286090,10:10:50,10:10:50,95,44,,,,16544.69,0
7286090,10:11:54,10:11:54,96,45,,,,16997.54,0
7286090,10:13:01,10:13:01,97,46,,,,17525.64,0
7286090,10:14:30,10:14:30,98,47,,,,18124.54,0
7286090,10:16:00,10:16:00,9952,48,,1,,18800.25,
7403020,04:18:00,04:18:00,2239,1,,,1,0,
7403020,04:18:36,04:18:36,6560,2,,,,289.29,0
7403020,04:19:25,04:19:25,5870,3,,,,669,0
7403020,04:21:36,04:21:36,5488,4,,,,1647.08,0
7403020,04:22:05,04:22:05,6308,5,,,,1819.91,0
7403020,04:23:00,04:23:00,5489,6,,,,2132.26,
7403020,04:23:47,04:23:47,8217,7,,,,2527.86,0
7403020,04:24:18,04:24:18,1034,8,,,,2781.14,0
7403020,04:24:53,04:24:53,1035,9,,,,3027.45,0
7403020,04:25:51,04:25:51,1036,10,,,,3462.43,0
7403020,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7403020,04:27:17,04:27:17,1038,12,,,,4235.47,0
7403020,04:27:53,04:27:53,1039,13,,,,4584.52,0
7403020,04:28:26,04:28:26,1040,14,,,,4958.25,0
7403020,04:28:48,04:28:48,1041,15,,,,5170.02,0
7403020,04:29:30,04:29:30,1042,16,,,,5508.24,0
7403020,04:29:49,04:29:49,1043,17,,,,5683.17,0
7403020,04:30:18,04:30:18,1044,18,,,,5971.64,0
7403020,04:31:00,04:31:00,9641,19,,,,6395.61,
7403020,04:33:15,04:33:15,7742,20,,,,7351.34,0
7403020,04:34:34,04:34:34,1048,21,,,,7934.07,0
7403020,04:35:23,04:35:23,1049,22,,,,8294.53,0
7403020,04:35:51,04:35:51,1050,23,,,,8473.31,0
7403020,04:36:20,04:36:20,1051,24,,,,8727.7,0
7403020,04:36:49,04:36:49,1052,25,,,,8928.32,0
7403020,04:37:15,04:37:15,1053,26,,,,9134.6,0
7403020,04:38:01,04:38:01,1054,27,,,,9458.29,0
7403020,04:38:30,04:38:30,7743,28,,,,9666.57,0
7403020,04:39:14,04:39:14,1056,29,,,,9956.97,0
7403020,04:40:00,04:40:00,1057,30,,,,10280.69,
7403020,04:40:38,04:40:38,1058,31,,,,10602.43,0
7403020,04:41:08,04:41:08,1059,32,,,,10920.69,0
7403020,04:41:42,04:41:42,1060,33,,,,11240.78,0
7403020,04:42:19,04:42:19,1061,34,,,,11594.5,0
7403020,04:42:44,04:42:44,1062,35,,,,11816.77,0
7403020,04:43:34,04:43:34,1063,36,,,,12313.38,0
7403020,04:44:16,04:44:16,1064,37,,,,12682.46,0
7403020,04:45:40,04:45:40,1065,38,,,,13483.6,0
7403020,04:46:10,04:46:10,790,39,,,,13753.89,0
7403020,04:46:47,04:46:47,10749,40,,,,14083.08,0
7403020,04:47:39,04:47:39,792,41,,,,14614.03,0
7403020,04:48:22,04:48:22,793,42,,,,15071.92,0
7403020,04:49:00,04:49:00,94,43,,,,15457.87,
7403020,04:52:11,04:52:11,95,44,,,,16544.69,0
7403020,04:53:24,04:53:24,96,45,,,,16997.54,0
7403020,04:54:38,04:54:38,97,46,,,,17525.64,0
7403020,04:56:19,04:56:19,98,47,,,,18124.54,0
7403020,04:58:00,04:58:00,9952,48,,1,,18800.25,
7403030,04:18:00,04:18:00,2239,1,,,1,0,
7403030,04:18:36,04:18:36,6560,2,,,,289.29,0
7403030,04:19:25,04:19:25,5870,3,,,,669,0
7403030,04:21:36,04:21:36,5488,4,,,,1647.08,0
7403030,04:22:05,04:22:05,6308,5,,,,1819.91,0
7403030,04:23:00,04:23:00,5489,6,,,,2132.26,
7403030,04:23:47,04:23:47,8217,7,,,,2527.86,0
7403030,04:24:18,04:24:18,1034,8,,,,2781.14,0
7403030,04:24:53,04:24:53,1035,9,,,,3027.45,0
7403030,04:25:51,04:25:51,1036,10,,,,3462.43,0
7403030,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7403030,04:27:17,04:27:17,1038,12,,,,4235.47,0
7403030,04:27:53,04:27:53,1039,13,,,,4584.52,0
7403030,04:28:26,04:28:26,1040,14,,,,4958.25,0
7403030,04:28:48,04:28:48,1041,15,,,,5170.02,0
7403030,04:29:30,04:29:30,1042,16,,,,5508.24,0
7403030,04:29:49,04:29:49,1043,17,,,,5683.17,0
7403030,04:30:18,04:30:18,1044,18,,,,5971.64,0
7403030,04:31:00,04:31:00,9641,19,,,,6395.61,
7403030,04:33:15,04:33:15,7742,20,,,,7351.34,0
7403030,04:34:34,04:34:34,1048,21,,,,7934.07,0
7403030,04:35:23,04:35:23,1049,22,,,,8294.53,0
7403030,04:35:51,04:35:51,1050,23,,,,8473.31,0
7403030,04:36:20,04:36:20,1051,24,,,,8727.7,0
7403030,04:36:49,04:36:49,1052,25,,,,8928.32,0
7403030,04:37:15,04:37:15,1053,26,,,,9134.6,0
7403030,04:38:01,04:38:01,1054,27,,,,9458.29,0
7403030,04:38:30,04:38:30,7743,28,,,,9666.57,0
7403030,04:39:14,04:39:14,1056,29,,,,9956.97,0
7403030,04:40:00,04:40:00,1057,30,,,,10280.69,
7403030,04:40:38,04:40:38,1058,31,,,,10602.43,0
7403030,04:41:08,04:41:08,1059,32,,,,10920.69,0
7403030,04:41:42,04:41:42,1060,33,,,,11240.78,0
7403030,04:42:19,04:42:19,1061,34,,,,11594.5,0
7403030,04:42:44,04:42:44,1062,35,,,,11816.77,0
7403030,04:43:34,04:43:34,1063,36,,,,12313.38,0
7403030,04:44:16,04:44:16,1064,37,,,,12682.46,0
7403030,04:45:40,04:45:40,1065,38,,,,13483.6,0
7403030,04:46:10,04:46:10,790,39,,,,13753.89,0
7403030,04:46:47,04:46:47,10749,40,,,,14083.08,0
7403030,04:47:39,04:47:39,792,41,,,,14614.03,0
7403030,04:48:22,04:48:22,793,42,,,,15071.92,0
7403030,04:49:00,04:49:00,94,43,,,,15457.87,
7403030,04:52:11,04:52:11,95,44,,,,16544.69,0
7403030,04:53:24,04:53:24,96,45,,,,16997.54,0
7403030,04:54:38,04:54:38,97,46,,,,17525.64,0
7403030,04:56:19,04:56:19,98,47,,,,18124.54,0
7403030,04:58:00,04:58:00,9952,48,,1,,18800.25,
7403040,04:18:00,04:18:00,2239,1,,,1,0,
7403040,04:18:36,04:18:36,6560,2,,,,289.29,0
7403040,04:19:25,04:19:25,5870,3,,,,669,0
7403040,04:21:36,04:21:36,5488,4,,,,1647.08,0
7403040,04:22:05,04:22:05,6308,5,,,,1819.91,0
7403040,04:23:00,04:23:00,5489,6,,,,2132.26,
7403040,04:23:47,04:23:47,8217,7,,,,2527.86,0
7403040,04:24:18,04:24:18,1034,8,,,,2781.14,0
7403040,04:24:53,04:24:53,1035,9,,,,3027.45,0
7403040,04:25:51,04:25:51,1036,10,,,,3462.43,0
7403040,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7403040,04:27:17,04:27:17,1038,12,,,,4235.47,0
7403040,04:27:53,04:27:53,1039,13,,,,4584.52,0
7403040,04:28:26,04:28:26,1040,14,,,,4958.25,0
7403040,04:28:48,04:28:48,1041,15,,,,5170.02,0
7403040,04:29:30,04:29:30,1042,16,,,,5508.24,0
7403040,04:29:49,04:29:49,1043,17,,,,5683.17,0
7403040,04:30:18,04:30:18,1044,18,,,,5971.64,0
7403040,04:31:00,04:31:00,9641,19,,,,6395.61,
7403040,04:33:15,04:33:15,7742,20,,,,7351.34,0
7403040,04:34:34,04:34:34,1048,21,,,,7934.07,0
7403040,04:35:23,04:35:23,1049,22,,,,8294.53,0
7403040,04:35:51,04:35:51,1050,23,,,,8473.31,0
7403040,04:36:20,04:36:20,1051,24,,,,8727.7,0
7403040,04:36:49,04:36:49,1052,25,,,,8928.32,0
7403040,04:37:15,04:37:15,1053,26,,,,9134.6,0
7403040,04:38:01,04:38:01,1054,27,,,,9458.29,0
7403040,04:38:30,04:38:30,7743,28,,,,9666.57,0
7403040,04:39:14,04:39:14,1056,29,,,,9956.97,0
7403040,04:40:00,04:40:00,1057,30,,,,10280.69,
7403040,04:40:38,04:40:38,1058,31,,,,10602.43,0
7403040,04:41:08,04:41:08,1059,32,,,,10920.69,0
7403040,04:41:42,04:41:42,1060,33,,,,11240.78,0
7403040,04:42:19,04:42:19,1061,34,,,,11594.5,0
7403040,04:42:44,04:42:44,1062,35,,,,11816.77,0
7403040,04:43:34,04:43:34,1063,36,,,,12313.38,0
7403040,04:44:16,04:44:16,1064,37,,,,12682.46,0
7403040,04:45:40,04:45:40,1065,38,,,,13483.6,0
7403040,04:46:10,04:46:10,790,39,,,,13753.89,0
7403040,04:46:47,04:46:47,10749,40,,,,14083.08,0
7403040,04:47:39,04:47:39,792,41,,,,14614.03,0
7403040,04:48:22,04:48:22,793,42,,,,15071.92,0
7403040,04:49:00,04:49:00,94,43,,,,15457.87,
7403040,04:52:11,04:52:11,95,44,,,,16544.69,0
7403040,04:53:24,04:53:24,96,45,,,,16997.54,0
7403040,04:54:38,04:54:38,97,46,,,,17525.64,0
7403040,04:56:19,04:56:19,98,47,,,,18124.54,0
7403040,04:58:00,04:58:00,9952,48,,1,,18800.25,
7403050,04:18:00,04:18:00,2239,1,,,1,0,
7403050,04:18:36,04:18:36,6560,2,,,,289.29,0
7403050,04:19:25,04:19:25,5870,3,,,,669,0
7403050,04:21:36,04:21:36,5488,4,,,,1647.08,0
7403050,04:22:05,04:22:05,6308,5,,,,1819.91,0
7403050,04:23:00,04:23:00,5489,6,,,,2132.26,
7403050,04:23:47,04:23:47,8217,7,,,,2527.86,0
7403050,04:24:18,04:24:18,1034,8,,,,2781.14,0
7403050,04:24:53,04:24:53,1035,9,,,,3027.45,0
7403050,04:25:51,04:25:51,1036,10,,,,3462.43,0
7403050,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7403050,04:27:17,04:27:17,1038,12,,,,4235.47,0
7403050,04:27:53,04:27:53,1039,13,,,,4584.52,0
7403050,04:28:26,04:28:26,1040,14,,,,4958.25,0
7403050,04:28:48,04:28:48,1041,15,,,,5170.02,0
7403050,04:29:30,04:29:30,1042,16,,,,5508.24,0
7403050,04:29:49,04:29:49,1043,17,,,,5683.17,0
7403050,04:30:18,04:30:18,1044,18,,,,5971.64,0
7403050,04:31:00,04:31:00,9641,19,,,,6395.61,
7403050,04:33:15,04:33:15,7742,20,,,,7351.34,0
7403050,04:34:34,04:34:34,1048,21,,,,7934.07,0
7403050,04:35:23,04:35:23,1049,22,,,,8294.53,0
7403050,04:35:51,04:35:51,1050,23,,,,8473.31,0
7403050,04:36:20,04:36:20,1051,24,,,,8727.7,0
7403050,04:36:49,04:36:49,1052,25,,,,8928.32,0
7403050,04:37:15,04:37:15,1053,26,,,,9134.6,0
7403050,04:38:01,04:38:01,1054,27,,,,9458.29,0
7403050,04:38:30,04:38:30,7743,28,,,,9666.57,0
7403050,04:39:14,04:39:14,1056,29,,,,9956.97,0
7403050,04:40:00,04:40:00,1057,30,,,,10280.69,
7403050,04:40:38,04:40:38,1058,31,,,,10602.43,0
7403050,04:41:08,04:41:08,1059,32,,,,10920.69,0
7403050,04:41:42,04:41:42,1060,33,,,,11240.78,0
7403050,04:42:19,04:42:19,1061,34,,,,11594.5,0
7403050,04:42:44,04:42:44,1062,35,,,,11816.77,0
7403050,04:43:34,04:43:34,1063,36,,,,12313.38,0
7403050,04:44:16,04:44:16,1064,37,,,,12682.46,0
7403050,04:45:40,04:45:40,1065,38,,,,13483.6,0
7403050,04:46:10,04:46:10,790,39,,,,13753.89,0
7403050,04:46:47,04:46:47,10749,40,,,,14083.08,0
7403050,04:47:39,04:47:39,792,41,,,,14614.03,0
7403050,04:48:22,04:48:22,793,42,,,,15071.92,0
7403050,04:49:00,04:49:00,94,43,,,,15457.87,
7403050,04:52:11,04:52:11,95,44,,,,16544.69,0
7403050,04:53:24,04:53:24,96,45,,,,16997.54,0
7403050,04:54:38,04:54:38,97,46,,,,17525.64,0
7403050,04:56:19,04:56:19,98,47,,,,18124.54,0
7403050,04:58:00,04:58:00,9952,48,,1,,18800.25,
7403060,04:18:00,04:18:00,2239,1,,,1,0,
7403060,04:18:36,04:18:36,6560,2,,,,289.29,0
7403060,04:19:25,04:19:25,5870,3,,,,669,0
7403060,04:21:36,04:21:36,5488,4,,,,1647.08,0
7403060,04:22:05,04:22:05,6308,5,,,,1819.91,0
7403060,04:23:00,04:23:00,5489,6,,,,2132.26,
7403060,04:23:47,04:23:47,8217,7,,,,2527.86,0
7403060,04:24:18,04:24:18,1034,8,,,,2781.14,0
7403060,04:24:53,04:24:53,1035,9,,,,3027.45,0
7403060,04:25:51,04:25:51,1036,10,,,,3462.43,0
7403060,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7403060,04:27:17,04:27:17,1038,12,,,,4235.47,0
7403060,04:27:53,04:27:53,1039,13,,,,4584.52,0
7403060,04:28:26,04:28:26,1040,14,,,,4958.25,0
7403060,04:28:48,04:28:48,1041,15,,,,5170.02,0
7403060,04:29:30,04:29:30,1042,16,,,,5508.24,0
7403060,04:29:49,04:29:49,1043,17,,,,5683.17,0
7403060,04:30:18,04:30:18,1044,18,,,,5971.64,0
7403060,04:31:00,04:31:00,9641,19,,,,6395.61,
7403060,04:33:15,04:33:15,7742,20,,,,7351.34,0
7403060,04:34:34,04:34:34,1048,21,,,,7934.07,0
7403060,04:35:23,04:35:23,1049,22,,,,8294.53,0
7403060,04:35:51,04:35:51,1050,23,,,,8473.31,0
7403060,04:36:20,04:36:20,1051,24,,,,8727.7,0
7403060,04:36:49,04:36:49,1052,25,,,,8928.32,0
7403060,04:37:15,04:37:15,1053,26,,,,9134.6,0
7403060,04:38:01,04:38:01,1054,27,,,,9458.29,0
7403060,04:38:30,04:38:30,7743,28,,,,9666.57,0
7403060,04:39:14,04:39:14,1056,29,,,,9956.97,0
7403060,04:40:00,04:40:00,1057,30,,,,10280.69,
7403060,04:40:38,04:40:38,1058,31,,,,10602.43,0
7403060,04:41:08,04:41:08,1059,32,,,,10920.69,0
7403060,04:41:42,04:41:42,1060,33,,,,11240.78,0
7403060,04:42:19,04:42:19,1061,34,,,,11594.5,0
7403060,04:42:44,04:42:44,1062,35,,,,11816.77,0
7403060,04:43:34,04:43:34,1063,36,,,,12313.38,0
7403060,04:44:16,04:44:16,1064,37,,,,12682.46,0
7403060,04:45:40,04:45:40,1065,38,,,,13483.6,0
7403060,04:46:10,04:46:10,790,39,,,,13753.89,0
7403060,04:46:47,04:46:47,10749,40,,,,14083.08,0
7403060,04:47:39,04:47:39,792,41,,,,14614.03,0
7403060,04:48:22,04:48:22,793,42,,,,15071.92,0
7403060,04:49:00,04:49:00,94,43,,,,15457.87,
7403060,04:52:11,04:52:11,95,44,,,,16544.69,0
7403060,04:53:24,04:53:24,96,45,,,,16997.54,0
7403060,04:54:38,04:54:38,97,46,,,,17525.64,0
7403060,04:56:19,04:56:19,98,47,,,,18124.54,0
7403060,04:58:00,04:58:00,9952,48,,1,,18800.25,
7581080,23:38:00,23:38:00,2239,1,,,1,0,
7581080,23:38:36,23:38:36,6560,2,,,,289.29,0
7581080,23:39:25,23:39:25,5870,3,,,,669,0
7581080,23:41:36,23:41:36,5488,4,,,,1647.08,0
7581080,23:42:05,23:42:05,6308,5,,,,1819.91,0
7581080,23:43:00,23:43:00,5489,6,,,,2132.26,
7581080,23:43:47,23:43:47,8217,7,,,,2527.86,0
7581080,23:44:18,23:44:18,1034,8,,,,2781.14,0
7581080,23:44:53,23:44:53,1035,9,,,,3027.45,0
7581080,23:45:51,23:45:51,1036,10,,,,3462.43,0
7581080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7581080,23:47:17,23:47:17,1038,12,,,,4235.47,0
7581080,23:47:53,23:47:53,1039,13,,,,4584.52,0
7581080,23:48:26,23:48:26,1040,14,,,,4958.25,0
7581080,23:48:48,23:48:48,1041,15,,,,5170.02,0
7581080,23:49:30,23:49:30,1042,16,,,,5508.24,0
7581080,23:49:49,23:49:49,1043,17,,,,5683.17,0
7581080,23:50:18,23:50:18,1044,18,,,,5971.64,0
7581080,23:51:00,23:51:00,9641,19,,,,6395.61,
7581080,23:53:45,23:53:45,7742,20,,,,7351.34,0
7581080,23:55:21,23:55:21,1048,21,,,,7934.07,0
7581080,23:56:22,23:56:22,1049,22,,,,8294.53,0
7581080,23:56:55,23:56:55,1050,23,,,,8473.31,0
7581080,23:57:31,23:57:31,1051,24,,,,8727.7,0
7581080,23:58:07,23:58:07,1052,25,,,,8928.32,0
7581080,23:58:38,23:58:38,1053,26,,,,9134.6,0
7581080,23:59:34,23:59:34,1054,27,,,,9458.29,0
7581080,24:00:10,24:00:10,7743,28,,,,9666.57,0
7581080,24:01:04,24:01:04,1056,29,,,,9956.97,0
7581080,24:02:00,24:02:00,1057,30,,,,10280.69,
7581080,24:02:38,24:02:38,1058,31,,,,10602.43,0
7581080,24:03:08,24:03:08,1059,32,,,,10920.69,0
7581080,24:03:42,24:03:42,1060,33,,,,11240.78,0
7581080,24:04:19,24:04:19,1061,34,,,,11594.5,0
7581080,24:04:44,24:04:44,1062,35,,,,11816.77,0
7581080,24:05:34,24:05:34,1063,36,,,,12313.38,0
7581080,24:06:16,24:06:16,1064,37,,,,12682.46,0
7581080,24:07:40,24:07:40,1065,38,,,,13483.6,0
7581080,24:08:10,24:08:10,790,39,,,,13753.89,0
7581080,24:08:47,24:08:47,10749,40,,,,14083.08,0
7581080,24:09:39,24:09:39,792,41,,,,14614.03,0
7581080,24:10:22,24:10:22,793,42,,,,15071.92,0
7581080,24:11:00,24:11:00,94,43,,,,15457.87,
7581080,24:13:50,24:13:50,95,44,,,,16544.69,0
7581080,24:14:54,24:14:54,96,45,,,,16997.54,0
7581080,24:16:01,24:16:01,97,46,,,,17525.64,0
7581080,24:17:30,24:17:30,98,47,,,,18124.54,0
7581080,24:19:00,24:19:00,9952,48,,1,,18800.25,
7581100,23:38:00,23:38:00,2239,1,,,1,0,
7581100,23:38:36,23:38:36,6560,2,,,,289.29,0
7581100,23:39:25,23:39:25,5870,3,,,,669,0
7581100,23:41:36,23:41:36,5488,4,,,,1647.08,0
7581100,23:42:05,23:42:05,6308,5,,,,1819.91,0
7581100,23:43:00,23:43:00,5489,6,,,,2132.26,
7581100,23:43:47,23:43:47,8217,7,,,,2527.86,0
7581100,23:44:18,23:44:18,1034,8,,,,2781.14,0
7581100,23:44:53,23:44:53,1035,9,,,,3027.45,0
7581100,23:45:51,23:45:51,1036,10,,,,3462.43,0
7581100,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7581100,23:47:17,23:47:17,1038,12,,,,4235.47,0
7581100,23:47:53,23:47:53,1039,13,,,,4584.52,0
7581100,23:48:26,23:48:26,1040,14,,,,4958.25,0
7581100,23:48:48,23:48:48,1041,15,,,,5170.02,0
7581100,23:49:30,23:49:30,1042,16,,,,5508.24,0
7581100,23:49:49,23:49:49,1043,17,,,,5683.17,0
7581100,23:50:18,23:50:18,1044,18,,,,5971.64,0
7581100,23:51:00,23:51:00,9641,19,,,,6395.61,
7581100,23:53:45,23:53:45,7742,20,,,,7351.34,0
7581100,23:55:21,23:55:21,1048,21,,,,7934.07,0
7581100,23:56:22,23:56:22,1049,22,,,,8294.53,0
7581100,23:56:55,23:56:55,1050,23,,,,8473.31,0
7581100,23:57:31,23:57:31,1051,24,,,,8727.7,0
7581100,23:58:07,23:58:07,1052,25,,,,8928.32,0
7581100,23:58:38,23:58:38,1053,26,,,,9134.6,0
7581100,23:59:34,23:59:34,1054,27,,,,9458.29,0
7581100,24:00:10,24:00:10,7743,28,,,,9666.57,0
7581100,24:01:04,24:01:04,1056,29,,,,9956.97,0
7581100,24:02:00,24:02:00,1057,30,,,,10280.69,
7581100,24:02:38,24:02:38,1058,31,,,,10602.43,0
7581100,24:03:08,24:03:08,1059,32,,,,10920.69,0
7581100,24:03:42,24:03:42,1060,33,,,,11240.78,0
7581100,24:04:19,24:04:19,1061,34,,,,11594.5,0
7581100,24:04:44,24:04:44,1062,35,,,,11816.77,0
7581100,24:05:34,24:05:34,1063,36,,,,12313.38,0
7581100,24:06:16,24:06:16,1064,37,,,,12682.46,0
7581100,24:07:40,24:07:40,1065,38,,,,13483.6,0
7581100,24:08:10,24:08:10,790,39,,,,13753.89,0
7581100,24:08:47,24:08:47,10749,40,,,,14083.08,0
7581100,24:09:39,24:09:39,792,41,,,,14614.03,0
7581100,24:10:22,24:10:22,793,42,,,,15071.92,0
7581100,24:11:00,24:11:00,94,43,,,,15457.87,
7581100,24:13:50,24:13:50,95,44,,,,16544.69,0
7581100,24:14:54,24:14:54,96,45,,,,16997.54,0
7581100,24:16:01,24:16:01,97,46,,,,17525.64,0
7581100,24:17:30,24:17:30,98,47,,,,18124.54,0
7581100,24:19:00,24:19:00,9952,48,,1,,18800.25,
7581110,23:38:00,23:38:00,2239,1,,,1,0,
7581110,23:38:36,23:38:36,6560,2,,,,289.29,0
7581110,23:39:25,23:39:25,5870,3,,,,669,0
7581110,23:41:36,23:41:36,5488,4,,,,1647.08,0
7581110,23:42:05,23:42:05,6308,5,,,,1819.91,0
7581110,23:43:00,23:43:00,5489,6,,,,2132.26,
7581110,23:43:47,23:43:47,8217,7,,,,2527.86,0
7581110,23:44:18,23:44:18,1034,8,,,,2781.14,0
7581110,23:44:53,23:44:53,1035,9,,,,3027.45,0
7581110,23:45:51,23:45:51,1036,10,,,,3462.43,0
7581110,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7581110,23:47:17,23:47:17,1038,12,,,,4235.47,0
7581110,23:47:53,23:47:53,1039,13,,,,4584.52,0
7581110,23:48:26,23:48:26,1040,14,,,,4958.25,0
7581110,23:48:48,23:48:48,1041,15,,,,5170.02,0
7581110,23:49:30,23:49:30,1042,16,,,,5508.24,0
7581110,23:49:49,23:49:49,1043,17,,,,5683.17,0
7581110,23:50:18,23:50:18,1044,18,,,,5971.64,0
7581110,23:51:00,23:51:00,9641,19,,,,6395.61,
7581110,23:53:45,23:53:45,7742,20,,,,7351.34,0
7581110,23:55:21,23:55:21,1048,21,,,,7934.07,0
7581110,23:56:22,23:56:22,1049,22,,,,8294.53,0
7581110,23:56:55,23:56:55,1050,23,,,,8473.31,0
7581110,23:57:31,23:57:31,1051,24,,,,8727.7,0
7581110,23:58:07,23:58:07,1052,25,,,,8928.32,0
7581110,23:58:38,23:58:38,1053,26,,,,9134.6,0
7581110,23:59:34,23:59:34,1054,27,,,,9458.29,0
7581110,24:00:10,24:00:10,7743,28,,,,9666.57,0
7581110,24:01:04,24:01:04,1056,29,,,,9956.97,0
7581110,24:02:00,24:02:00,1057,30,,,,10280.69,
7581110,24:02:38,24:02:38,1058,31,,,,10602.43,0
7581110,24:03:08,24:03:08,1059,32,,,,10920.69,0
7581110,24:03:42,24:03:42,1060,33,,,,11240.78,0
7581110,24:04:19,24:04:19,1061,34,,,,11594.5,0
7581110,24:04:44,24:04:44,1062,35,,,,11816.77,0
7581110,24:05:34,24:05:34,1063,36,,,,12313.38,0
7581110,24:06:16,24:06:16,1064,37,,,,12682.46,0
7581110,24:07:40,24:07:40,1065,38,,,,13483.6,0
7581110,24:08:10,24:08:10,790,39,,,,13753.89,0
7581110,24:08:47,24:08:47,10749,40,,,,14083.08,0
7581110,24:09:39,24:09:39,792,41,,,,14614.03,0
7581110,24:10:22,24:10:22,793,42,,,,15071.92,0
7581110,24:11:00,24:11:00,94,43,,,,15457.87,
7581110,24:13:50,24:13:50,95,44,,,,16544.69,0
7581110,24:14:54,24:14:54,96,45,,,,16997.54,0
7581110,24:16:01,24:16:01,97,46,,,,17525.64,0
7581110,24:17:30,24:17:30,98,47,,,,18124.54,0
7581110,24:19:00,24:19:00,9952,48,,1,,18800.25,
76090,19:40:00,19:40:00,2239,1,,,1,0,
76090,19:40:36,19:40:36,6560,2,,,,289.29,0
76090,19:41:25,19:41:25,5870,3,,,,669,0
76090,19:43:36,19:43:36,5488,4,,,,1647.08,0
76090,19:44:05,19:44:05,6308,5,,,,1819.91,0
76090,19:45:00,19:45:00,5489,6,,,,2132.26,
76090,19:45:52,19:45:52,8217,7,,,,2527.86,0
76090,19:46:28,19:46:28,1034,8,,,,2781.14,0
76090,19:47:07,19:47:07,1035,9,,,,3027.45,0
76090,19:48:12,19:48:12,1036,10,,,,3462.43,0
76090,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
76090,19:49:49,19:49:49,1038,12,,,,4235.47,0
76090,19:50:29,19:50:29,1039,13,,,,4584.52,0
76090,19:51:07,19:51:07,1040,14,,,,4958.25,0
76090,19:51:32,19:51:32,1041,15,,,,5170.02,0
76090,19:52:18,19:52:18,1042,16,,,,5508.24,0
76090,19:52:40,19:52:40,1043,17,,,,5683.17,0
76090,19:53:13,19:53:13,1044,18,,,,5971.64,0
76090,19:54:00,19:54:00,9641,19,,,,6395.61,
76090,19:56:45,19:56:45,7742,20,,,,7351.34,0
76090,19:58:21,19:58:21,1048,21,,,,7934.07,0
76090,19:59:22,19:59:22,1049,22,,,,8294.53,0
76090,19:59:55,19:59:55,1050,23,,,,8473.31,0
76090,20:00:31,20:00:31,1051,24,,,,8727.7,0
76090,20:01:07,20:01:07,1052,25,,,,8928.32,0
76090,20:01:38,20:01:38,1053,26,,,,9134.6,0
76090,20:02:34,20:02:34,1054,27,,,,9458.29,0
76090,20:03:10,20:03:10,7743,28,,,,9666.57,0
76090,20:04:04,20:04:04,1056,29,,,,9956.97,0
76090,20:05:00,20:05:00,1057,30,,,,10280.69,
76090,20:05:43,20:05:43,1058,31,,,,10602.43,0
76090,20:06:15,20:06:15,1059,32,,,,10920.69,0
76090,20:06:54,20:06:54,1060,33,,,,11240.78,0
76090,20:07:34,20:07:34,1061,34,,,,11594.5,0
76090,20:08:02,20:08:02,1062,35,,,,11816.77,0
76090,20:08:58,20:08:58,1063,36,,,,12313.38,0
76090,20:09:44,20:09:44,1064,37,,,,12682.46,0
76090,20:11:18,20:11:18,1065,38,,,,13483.6,0
76090,20:11:51,20:11:51,790,39,,,,13753.89,0
76090,20:12:33,20:12:33,10749,40,,,,14083.08,0
76090,20:13:30,20:13:30,792,41,,,,14614.03,0
76090,20:14:18,20:14:18,793,42,,,,15071.92,0
76090,20:15:00,20:15:00,94,43,,,,15457.87,
76090,20:17:50,20:17:50,95,44,,,,16544.69,0
76090,20:18:54,20:18:54,96,45,,,,16997.54,0
76090,20:20:01,20:20:01,97,46,,,,17525.64,0
76090,20:21:30,20:21:30,98,47,,,,18124.54,0
76090,20:23:00,20:23:00,9952,48,,1,,18800.25,
765010,13:37:00,13:37:00,2239,1,,,1,0,
765010,13:37:36,13:37:36,6560,2,,,,289.29,0
765010,13:38:25,13:38:25,5870,3,,,,669,0
765010,13:40:36,13:40:36,5488,4,,,,1647.08,0
765010,13:41:05,13:41:05,6308,5,,,,1819.91,0
765010,13:42:00,13:42:00,5489,6,,,,2132.26,
765010,13:42:52,13:42:52,8217,7,,,,2527.86,0
765010,13:43:28,13:43:28,1034,8,,,,2781.14,0
765010,13:44:07,13:44:07,1035,9,,,,3027.45,0
765010,13:45:12,13:45:12,1036,10,,,,3462.43,0
765010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
765010,13:46:49,13:46:49,1038,12,,,,4235.47,0
765010,13:47:29,13:47:29,1039,13,,,,4584.52,0
765010,13:48:07,13:48:07,1040,14,,,,4958.25,0
765010,13:48:32,13:48:32,1041,15,,,,5170.02,0
765010,13:49:18,13:49:18,1042,16,,,,5508.24,0
765010,13:49:40,13:49:40,1043,17,,,,5683.17,0
765010,13:50:13,13:50:13,1044,18,,,,5971.64,0
765010,13:51:00,13:51:00,9641,19,,,,6395.61,
765010,13:53:45,13:53:45,7742,20,,,,7351.34,0
765010,13:55:21,13:55:21,1048,21,,,,7934.07,0
765010,13:56:22,13:56:22,1049,22,,,,8294.53,0
765010,13:56:55,13:56:55,1050,23,,,,8473.31,0
765010,13:57:31,13:57:31,1051,24,,,,8727.7,0
765010,13:58:07,13:58:07,1052,25,,,,8928.32,0
765010,13:58:38,13:58:38,1053,26,,,,9134.6,0
765010,13:59:34,13:59:34,1054,27,,,,9458.29,0
765010,14:00:10,14:00:10,7743,28,,,,9666.57,0
765010,14:01:04,14:01:04,1056,29,,,,9956.97,0
765010,14:02:00,14:02:00,1057,30,,,,10280.69,
765010,14:02:47,14:02:47,1058,31,,,,10602.43,0
765010,14:03:23,14:03:23,1059,32,,,,10920.69,0
765010,14:04:05,14:04:05,1060,33,,,,11240.78,0
765010,14:04:50,14:04:50,1061,34,,,,11594.5,0
765010,14:05:20,14:05:20,1062,35,,,,11816.77,0
765010,14:06:21,14:06:21,1063,36,,,,12313.38,0
765010,14:07:12,14:07:12,1064,37,,,,12682.46,0
765010,14:08:56,14:08:56,1065,38,,,,13483.6,0
765010,14:09:32,14:09:32,790,39,,,,13753.89,0
765010,14:10:18,14:10:18,10749,40,,,,14083.08,0
765010,14:11:21,14:11:21,792,41,,,,14614.03,0
765010,14:12:14,14:12:14,793,42,,,,15071.92,0
765010,14:13:00,14:13:00,94,43,,,,15457.87,
765010,14:15:50,14:15:50,95,44,,,,16544.69,0
765010,14:16:54,14:16:54,96,45,,,,16997.54,0
765010,14:18:01,14:18:01,97,46,,,,17525.64,0
765010,14:19:30,14:19:30,98,47,,,,18124.54,0
765010,14:21:00,14:21:00,9952,48,,1,,18800.25,
765120,13:37:00,13:37:00,2239,1,,,1,0,
765120,13:37:36,13:37:36,6560,2,,,,289.29,0
765120,13:38:25,13:38:25,5870,3,,,,669,0
765120,13:40:36,13:40:36,5488,4,,,,1647.08,0
765120,13:41:05,13:41:05,6308,5,,,,1819.91,0
765120,13:42:00,13:42:00,5489,6,,,,2132.26,
765120,13:42:52,13:42:52,8217,7,,,,2527.86,0
765120,13:43:28,13:43:28,1034,8,,,,2781.14,0
765120,13:44:07,13:44:07,1035,9,,,,3027.45,0
765120,13:45:12,13:45:12,1036,10,,,,3462.43,0
765120,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
765120,13:46:49,13:46:49,1038,12,,,,4235.47,0
765120,13:47:29,13:47:29,1039,13,,,,4584.52,0
765120,13:48:07,13:48:07,1040,14,,,,4958.25,0
765120,13:48:32,13:48:32,1041,15,,,,5170.02,0
765120,13:49:18,13:49:18,1042,16,,,,5508.24,0
765120,13:49:40,13:49:40,1043,17,,,,5683.17,0
765120,13:50:13,13:50:13,1044,18,,,,5971.64,0
765120,13:51:00,13:51:00,9641,19,,,,6395.61,
765120,13:53:45,13:53:45,7742,20,,,,7351.34,0
765120,13:55:21,13:55:21,1048,21,,,,7934.07,0
765120,13:56:22,13:56:22,1049,22,,,,8294.53,0
765120,13:56:55,13:56:55,1050,23,,,,8473.31,0
765120,13:57:31,13:57:31,1051,24,,,,8727.7,0
765120,13:58:07,13:58:07,1052,25,,,,8928.32,0
765120,13:58:38,13:58:38,1053,26,,,,9134.6,0
765120,13:59:34,13:59:34,1054,27,,,,9458.29,0
765120,14:00:10,14:00:10,7743,28,,,,9666.57,0
765120,14:01:04,14:01:04,1056,29,,,,9956.97,0
765120,14:02:00,14:02:00,1057,30,,,,10280.69,
765120,14:02:47,14:02:47,1058,31,,,,10602.43,0
765120,14:03:23,14:03:23,1059,32,,,,10920.69,0
765120,14:04:05,14:04:05,1060,33,,,,11240.78,0
765120,14:04:50,14:04:50,1061,34,,,,11594.5,0
765120,14:05:20,14:05:20,1062,35,,,,11816.77,0
765120,14:06:21,14:06:21,1063,36,,,,12313.38,0
765120,14:07:12,14:07:12,1064,37,,,,12682.46,0
765120,14:08:56,14:08:56,1065,38,,,,13483.6,0
765120,14:09:32,14:09:32,790,39,,,,13753.89,0
765120,14:10:18,14:10:18,10749,40,,,,14083.08,0
765120,14:11:21,14:11:21,792,41,,,,14614.03,0
765120,14:12:14,14:12:14,793,42,,,,15071.92,0
765120,14:13:00,14:13:00,94,43,,,,15457.87,
765120,14:15:50,14:15:50,95,44,,,,16544.69,0
765120,14:16:54,14:16:54,96,45,,,,16997.54,0
765120,14:18:01,14:18:01,97,46,,,,17525.64,0
765120,14:19:30,14:19:30,98,47,,,,18124.54,0
765120,14:21:00,14:21:00,9952,48,,1,,18800.25,
7997080,16:57:00,16:57:00,2239,1,,,1,0,
7997080,16:57:36,16:57:36,6560,2,,,,289.29,0
7997080,16:58:25,16:58:25,5870,3,,,,669,0
7997080,17:00:36,17:00:36,5488,4,,,,1647.08,0
7997080,17:01:05,17:01:05,6308,5,,,,1819.91,0
7997080,17:02:00,17:02:00,5489,6,,,,2132.26,
7997080,17:02:58,17:02:58,8217,7,,,,2527.86,0
7997080,17:03:38,17:03:38,1034,8,,,,2781.14,0
7997080,17:04:21,17:04:21,1035,9,,,,3027.45,0
7997080,17:05:34,17:05:34,1036,10,,,,3462.43,0
7997080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
7997080,17:07:21,17:07:21,1038,12,,,,4235.47,0
7997080,17:08:06,17:08:06,1039,13,,,,4584.52,0
7997080,17:08:48,17:08:48,1040,14,,,,4958.25,0
7997080,17:09:15,17:09:15,1041,15,,,,5170.02,0
7997080,17:10:07,17:10:07,1042,16,,,,5508.24,0
7997080,17:10:31,17:10:31,1043,17,,,,5683.17,0
7997080,17:11:08,17:11:08,1044,18,,,,5971.64,0
7997080,17:12:00,17:12:00,9641,19,,,,6395.61,
7997080,17:14:45,17:14:45,7742,20,,,,7351.34,0
7997080,17:16:21,17:16:21,1048,21,,,,7934.07,0
7997080,17:17:22,17:17:22,1049,22,,,,8294.53,0
7997080,17:17:55,17:17:55,1050,23,,,,8473.31,0
7997080,17:18:31,17:18:31,1051,24,,,,8727.7,0
7997080,17:19:07,17:19:07,1052,25,,,,8928.32,0
7997080,17:19:38,17:19:38,1053,26,,,,9134.6,0
7997080,17:20:34,17:20:34,1054,27,,,,9458.29,0
7997080,17:21:10,17:21:10,7743,28,,,,9666.57,0
7997080,17:22:04,17:22:04,1056,29,,,,9956.97,0
7997080,17:23:00,17:23:00,1057,30,,,,10280.69,
7997080,17:23:47,17:23:47,1058,31,,,,10602.43,0
7997080,17:24:23,17:24:23,1059,32,,,,10920.69,0
7997080,17:25:05,17:25:05,1060,33,,,,11240.78,0
7997080,17:25:50,17:25:50,1061,34,,,,11594.5,0
7997080,17:26:20,17:26:20,1062,35,,,,11816.77,0
7997080,17:27:21,17:27:21,1063,36,,,,12313.38,0
7997080,17:28:12,17:28:12,1064,37,,,,12682.46,0
7997080,17:29:56,17:29:56,1065,38,,,,13483.6,0
7997080,17:30:32,17:30:32,790,39,,,,13753.89,0
7997080,17:31:18,17:31:18,10749,40,,,,14083.08,0
7997080,17:32:21,17:32:21,792,41,,,,14614.03,0
7997080,17:33:14,17:33:14,793,42,,,,15071.92,0
7997080,17:34:00,17:34:00,94,43,,,,15457.87,
7997080,17:36:50,17:36:50,95,44,,,,16544.69,0
7997080,17:37:54,17:37:54,96,45,,,,16997.54,0
7997080,17:39:01,17:39:01,97,46,,,,17525.64,0
7997080,17:40:30,17:40:30,98,47,,,,18124.54,0
7997080,17:42:00,17:42:00,9952,48,,1,,18800.25,
7997100,16:57:00,16:57:00,2239,1,,,1,0,
7997100,16:57:36,16:57:36,6560,2,,,,289.29,0
7997100,16:58:25,16:58:25,5870,3,,,,669,0
7997100,17:00:36,17:00:36,5488,4,,,,1647.08,0
7997100,17:01:05,17:01:05,6308,5,,,,1819.91,0
7997100,17:02:00,17:02:00,5489,6,,,,2132.26,
7997100,17:02:58,17:02:58,8217,7,,,,2527.86,0
7997100,17:03:38,17:03:38,1034,8,,,,2781.14,0
7997100,17:04:21,17:04:21,1035,9,,,,3027.45,0
7997100,17:05:34,17:05:34,1036,10,,,,3462.43,0
7997100,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
7997100,17:07:21,17:07:21,1038,12,,,,4235.47,0
7997100,17:08:06,17:08:06,1039,13,,,,4584.52,0
7997100,17:08:48,17:08:48,1040,14,,,,4958.25,0
7997100,17:09:15,17:09:15,1041,15,,,,5170.02,0
7997100,17:10:07,17:10:07,1042,16,,,,5508.24,0
7997100,17:10:31,17:10:31,1043,17,,,,5683.17,0
7997100,17:11:08,17:11:08,1044,18,,,,5971.64,0
7997100,17:12:00,17:12:00,9641,19,,,,6395.61,
7997100,17:14:45,17:14:45,7742,20,,,,7351.34,0
7997100,17:16:21,17:16:21,1048,21,,,,7934.07,0
7997100,17:17:22,17:17:22,1049,22,,,,8294.53,0
7997100,17:17:55,17:17:55,1050,23,,,,8473.31,0
7997100,17:18:31,17:18:31,1051,24,,,,8727.7,0
7997100,17:19:07,17:19:07,1052,25,,,,8928.32,0
7997100,17:19:38,17:19:38,1053,26,,,,9134.6,0
7997100,17:20:34,17:20:34,1054,27,,,,9458.29,0
7997100,17:21:10,17:21:10,7743,28,,,,9666.57,0
7997100,17:22:04,17:22:04,1056,29,,,,9956.97,0
7997100,17:23:00,17:23:00,1057,30,,,,10280.69,
7997100,17:23:47,17:23:47,1058,31,,,,10602.43,0
7997100,17:24:23,17:24:23,1059,32,,,,10920.69,0
7997100,17:25:05,17:25:05,1060,33,,,,11240.78,0
7997100,17:25:50,17:25:50,1061,34,,,,11594.5,0
7997100,17:26:20,17:26:20,1062,35,,,,11816.77,0
7997100,17:27:21,17:27:21,1063,36,,,,12313.38,0
7997100,17:28:12,17:28:12,1064,37,,,,12682.46,0
7997100,17:29:56,17:29:56,1065,38,,,,13483.6,0
7997100,17:30:32,17:30:32,790,39,,,,13753.89,0
7997100,17:31:18,17:31:18,10749,40,,,,14083.08,0
7997100,17:32:21,17:32:21,792,41,,,,14614.03,0
7997100,17:33:14,17:33:14,793,42,,,,15071.92,0
7997100,17:34:00,17:34:00,94,43,,,,15457.87,
7997100,17:36:50,17:36:50,95,44,,,,16544.69,0
7997100,17:37:54,17:37:54,96,45,,,,16997.54,0
7997100,17:39:01,17:39:01,97,46,,,,17525.64,0
7997100,17:40:30,17:40:30,98,47,,,,18124.54,0
7997100,17:42:00,17:42:00,9952,48,,1,,18800.25,
7997110,16:57:00,16:57:00,2239,1,,,1,0,
7997110,16:57:36,16:57:36,6560,2,,,,289.29,0
7997110,16:58:25,16:58:25,5870,3,,,,669,0
7997110,17:00:36,17:00:36,5488,4,,,,1647.08,0
7997110,17:01:05,17:01:05,6308,5,,,,1819.91,0
7997110,17:02:00,17:02:00,5489,6,,,,2132.26,
7997110,17:02:58,17:02:58,8217,7,,,,2527.86,0
7997110,17:03:38,17:03:38,1034,8,,,,2781.14,0
7997110,17:04:21,17:04:21,1035,9,,,,3027.45,0
7997110,17:05:34,17:05:34,1036,10,,,,3462.43,0
7997110,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
7997110,17:07:21,17:07:21,1038,12,,,,4235.47,0
7997110,17:08:06,17:08:06,1039,13,,,,4584.52,0
7997110,17:08:48,17:08:48,1040,14,,,,4958.25,0
7997110,17:09:15,17:09:15,1041,15,,,,5170.02,0
7997110,17:10:07,17:10:07,1042,16,,,,5508.24,0
7997110,17:10:31,17:10:31,1043,17,,,,5683.17,0
7997110,17:11:08,17:11:08,1044,18,,,,5971.64,0
7997110,17:12:00,17:12:00,9641,19,,,,6395.61,
7997110,17:14:45,17:14:45,7742,20,,,,7351.34,0
7997110,17:16:21,17:16:21,1048,21,,,,7934.07,0
7997110,17:17:22,17:17:22,1049,22,,,,8294.53,0
7997110,17:17:55,17:17:55,1050,23,,,,8473.31,0
7997110,17:18:31,17:18:31,1051,24,,,,8727.7,0
7997110,17:19:07,17:19:07,1052,25,,,,8928.32,0
7997110,17:19:38,17:19:38,1053,26,,,,9134.6,0
7997110,17:20:34,17:20:34,1054,27,,,,9458.29,0
7997110,17:21:10,17:21:10,7743,28,,,,9666.57,0
7997110,17:22:04,17:22:04,1056,29,,,,9956.97,0
7997110,17:23:00,17:23:00,1057,30,,,,10280.69,
7997110,17:23:47,17:23:47,1058,31,,,,10602.43,0
7997110,17:24:23,17:24:23,1059,32,,,,10920.69,0
7997110,17:25:05,17:25:05,1060,33,,,,11240.78,0
7997110,17:25:50,17:25:50,1061,34,,,,11594.5,0
7997110,17:26:20,17:26:20,1062,35,,,,11816.77,0
7997110,17:27:21,17:27:21,1063,36,,,,12313.38,0
7997110,17:28:12,17:28:12,1064,37,,,,12682.46,0
7997110,17:29:56,17:29:56,1065,38,,,,13483.6,0
7997110,17:30:32,17:30:32,790,39,,,,13753.89,0
7997110,17:31:18,17:31:18,10749,40,,,,14083.08,0
7997110,17:32:21,17:32:21,792,41,,,,14614.03,0
7997110,17:33:14,17:33:14,793,42,,,,15071.92,0
7997110,17:34:00,17:34:00,94,43,,,,15457.87,
7997110,17:36:50,17:36:50,95,44,,,,16544.69,0
7997110,17:37:54,17:37:54,96,45,,,,16997.54,0
7997110,17:39:01,17:39:01,97,46,,,,17525.64,0
7997110,17:40:30,17:40:30,98,47,,,,18124.54,0
7997110,17:42:00,17:42:00,9952,48,,1,,18800.25,
8106020,10:16:00,10:16:00,9641,1,,,1,0,
8106020,10:19:24,10:19:24,1046,2,,,,666.01,0
8106020,10:21:00,10:21:00,7742,3,,,,1025.44,
8106020,10:23:09,10:23:09,1048,4,,,,1601.94,0
8106020,10:24:32,10:24:32,1049,5,,,,1962.4,0
8106020,10:25:18,10:25:18,1050,6,,,,2141.18,0
8106020,10:26:07,10:26:07,1051,7,,,,2395.57,0
8106020,10:26:56,10:26:56,1052,8,,,,2596.19,0
8106020,10:27:40,10:27:40,1053,9,,,,2802.47,0
8106020,10:28:56,10:28:56,1054,10,,,,3126.16,0
8106020,10:29:46,10:29:46,7743,11,,,,3334.44,0
8106020,10:31:00,10:31:00,1056,12,,,,3624.84,
8106020,10:31:44,10:31:44,1057,13,,,,3948.56,0
8106020,10:32:33,10:32:33,1058,14,,,,4270.3,0
8106020,10:33:10,10:33:10,1059,15,,,,4588.56,0
8106020,10:33:55,10:33:55,1060,16,,,,4908.65,0
8106020,10:34:41,10:34:41,1061,17,,,,5262.37,0
8106020,10:35:12,10:35:12,1062,18,,,,5484.64,0
8106020,10:36:16,10:36:16,1063,19,,,,5981.25,0
8106020,10:37:09,10:37:09,1064,20,,,,6350.33,0
8106020,10:38:57,10:38:57,1065,21,,,,7151.47,0
8106020,10:39:33,10:39:33,790,22,,,,7423.5,0
8106020,10:40:11,10:40:11,10749,23,,,,7752.37,0
8106020,10:41:29,10:41:29,792,24,,,,8276.78,0
8106020,10:42:15,10:42:15,793,25,,,,8722.25,0
8106020,10:43:00,10:43:00,94,26,,,,9092.47,
8106020,10:46:57,10:46:57,95,27,,,,10169.14,0
8106020,10:48:36,10:48:36,96,28,,,,10632.87,0
8106020,10:50:22,10:50:22,97,29,,,,11163.05,0
8106020,10:52:47,10:52:47,98,30,,,,11762.51,0
8106020,10:55:00,10:55:00,9952,31,,1,,12438.38,
8106030,10:16:00,10:16:00,9641,1,,,1,0,
8106030,10:19:24,10:19:24,1046,2,,,,666.01,0
8106030,10:21:00,10:21:00,7742,3,,,,1025.44,
8106030,10:23:09,10:23:09,1048,4,,,,1601.94,0
8106030,10:24:32,10:24:32,1049,5,,,,1962.4,0
8106030,10:25:18,10:25:18,1050,6,,,,2141.18,0
8106030,10:26:07,10:26:07,1051,7,,,,2395.57,0
8106030,10:26:56,10:26:56,1052,8,,,,2596.19,0
8106030,10:27:40,10:27:40,1053,9,,,,2802.47,0
8106030,10:28:56,10:28:56,1054,10,,,,3126.16,0
8106030,10:29:46,10:29:46,7743,11,,,,3334.44,0
8106030,10:31:00,10:31:00,1056,12,,,,3624.84,
8106030,10:31:44,10:31:44,1057,13,,,,3948.56,0
8106030,10:32:33,10:32:33,1058,14,,,,4270.3,0
8106030,10:33:10,10:33:10,1059,15,,,,4588.56,0
8106030,10:33:55,10:33:55,1060,16,,,,4908.65,0
8106030,10:34:41,10:34:41,1061,17,,,,5262.37,0
8106030,10:35:12,10:35:12,1062,18,,,,5484.64,0
8106030,10:36:16,10:36:16,1063,19,,,,5981.25,0
8106030,10:37:09,10:37:09,1064,20,,,,6350.33,0
8106030,10:38:57,10:38:57,1065,21,,,,7151.47,0
8106030,10:39:33,10:39:33,790,22,,,,7423.5,0
8106030,10:40:11,10:40:11,10749,23,,,,7752.37,0
8106030,10:41:29,10:41:29,792,24,,,,8276.78,0
8106030,10:42:15,10:42:15,793,25,,,,8722.25,0
8106030,10:43:00,10:43:00,94,26,,,,9092.47,
8106030,10:46:57,10:46:57,95,27,,,,10169.14,0
8106030,10:48:36,10:48:36,96,28,,,,10632.87,0
8106030,10:50:22,10:50:22,97,29,,,,11163.05,0
8106030,10:52:47,10:52:47,98,30,,,,11762.51,0
8106030,10:55:00,10:55:00,9952,31,,1,,12438.38,
8106040,10:16:00,10:16:00,9641,1,,,1,0,
8106040,10:19:24,10:19:24,1046,2,,,,666.01,0
8106040,10:21:00,10:21:00,7742,3,,,,1025.44,
8106040,10:23:09,10:23:09,1048,4,,,,1601.94,0
8106040,10:24:32,10:24:32,1049,5,,,,1962.4,0
8106040,10:25:18,10:25:18,1050,6,,,,2141.18,0
8106040,10:26:07,10:26:07,1051,7,,,,2395.57,0
8106040,10:26:56,10:26:56,1052,8,,,,2596.19,0
8106040,10:27:40,10:27:40,1053,9,,,,2802.47,0
8106040,10:28:56,10:28:56,1054,10,,,,3126.16,0
8106040,10:29:46,10:29:46,7743,11,,,,3334.44,0
8106040,10:31:00,10:31:00,1056,12,,,,3624.84,
8106040,10:31:44,10:31:44,1057,13,,,,3948.56,0
8106040,10:32:33,10:32:33,1058,14,,,,4270.3,0
8106040,10:33:10,10:33:10,1059,15,,,,4588.56,0
8106040,10:33:55,10:33:55,1060,16,,,,4908.65,0
8106040,10:34:41,10:34:41,1061,17,,,,5262.37,0
8106040,10:35:12,10:35:12,1062,18,,,,5484.64,0
8106040,10:36:16,10:36:16,1063,19,,,,5981.25,0
8106040,10:37:09,10:37:09,1064,20,,,,6350.33,0
8106040,10:38:57,10:38:57,1065,21,,,,7151.47,0
8106040,10:39:33,10:39:33,790,22,,,,7423.5,0
8106040,10:40:11,10:40:11,10749,23,,,,7752.37,0
8106040,10:41:29,10:41:29,792,24,,,,8276.78,0
8106040,10:42:15,10:42:15,793,25,,,,8722.25,0
8106040,10:43:00,10:43:00,94,26,,,,9092.47,
8106040,10:46:57,10:46:57,95,27,,,,10169.14,0
8106040,10:48:36,10:48:36,96,28,,,,10632.87,0
8106040,10:50:22,10:50:22,97,29,,,,11163.05,0
8106040,10:52:47,10:52:47,98,30,,,,11762.51,0
8106040,10:55:00,10:55:00,9952,31,,1,,12438.38,
8106050,10:16:00,10:16:00,9641,1,,,1,0,
8106050,10:19:24,10:19:24,1046,2,,,,666.01,0
8106050,10:21:00,10:21:00,7742,3,,,,1025.44,
8106050,10:23:09,10:23:09,1048,4,,,,1601.94,0
8106050,10:24:32,10:24:32,1049,5,,,,1962.4,0
8106050,10:25:18,10:25:18,1050,6,,,,2141.18,0
8106050,10:26:07,10:26:07,1051,7,,,,2395.57,0
8106050,10:26:56,10:26:56,1052,8,,,,2596.19,0
8106050,10:27:40,10:27:40,1053,9,,,,2802.47,0
8106050,10:28:56,10:28:56,1054,10,,,,3126.16,0
8106050,10:29:46,10:29:46,7743,11,,,,3334.44,0
8106050,10:31:00,10:31:00,1056,12,,,,3624.84,
8106050,10:31:44,10:31:44,1057,13,,,,3948.56,0
8106050,10:32:33,10:32:33,1058,14,,,,4270.3,0
8106050,10:33:10,10:33:10,1059,15,,,,4588.56,0
8106050,10:33:55,10:33:55,1060,16,,,,4908.65,0
8106050,10:34:41,10:34:41,1061,17,,,,5262.37,0
8106050,10:35:12,10:35:12,1062,18,,,,5484.64,0
8106050,10:36:16,10:36:16,1063,19,,,,5981.25,0
8106050,10:37:09,10:37:09,1064,20,,,,6350.33,0
8106050,10:38:57,10:38:57,1065,21,,,,7151.47,0
8106050,10:39:33,10:39:33,790,22,,,,7423.5,0
8106050,10:40:11,10:40:11,10749,23,,,,7752.37,0
8106050,10:41:29,10:41:29,792,24,,,,8276.78,0
8106050,10:42:15,10:42:15,793,25,,,,8722.25,0
8106050,10:43:00,10:43:00,94,26,,,,9092.47,
8106050,10:46:57,10:46:57,95,27,,,,10169.14,0
8106050,10:48:36,10:48:36,96,28,,,,10632.87,0
8106050,10:50:22,10:50:22,97,29,,,,11163.05,0
8106050,10:52:47,10:52:47,98,30,,,,11762.51,0
8106050,10:55:00,10:55:00,9952,31,,1,,12438.38,
8106060,10:16:00,10:16:00,9641,1,,,1,0,
8106060,10:19:24,10:19:24,1046,2,,,,666.01,0
8106060,10:21:00,10:21:00,7742,3,,,,1025.44,
8106060,10:23:09,10:23:09,1048,4,,,,1601.94,0
8106060,10:24:32,10:24:32,1049,5,,,,1962.4,0
8106060,10:25:18,10:25:18,1050,6,,,,2141.18,0
8106060,10:26:07,10:26:07,1051,7,,,,2395.57,0
8106060,10:26:56,10:26:56,1052,8,,,,2596.19,0
8106060,10:27:40,10:27:40,1053,9,,,,2802.47,0
8106060,10:28:56,10:28:56,1054,10,,,,3126.16,0
8106060,10:29:46,10:29:46,7743,11,,,,3334.44,0
8106060,10:31:00,10:31:00,1056,12,,,,3624.84,
8106060,10:31:44,10:31:44,1057,13,,,,3948.56,0
8106060,10:32:33,10:32:33,1058,14,,,,4270.3,0
8106060,10:33:10,10:33:10,1059,15,,,,4588.56,0
8106060,10:33:55,10:33:55,1060,16,,,,4908.65,0
8106060,10:34:41,10:34:41,1061,17,,,,5262.37,0
8106060,10:35:12,10:35:12,1062,18,,,,5484.64,0
8106060,10:36:16,10:36:16,1063,19,,,,5981.25,0
8106060,10:37:09,10:37:09,1064,20,,,,6350.33,0
8106060,10:38:57,10:38:57,1065,21,,,,7151.47,0
8106060,10:39:33,10:39:33,790,22,,,,7423.5,0
8106060,10:40:11,10:40:11,10749,23,,,,7752.37,0
8106060,10:41:29,10:41:29,792,24,,,,8276.78,0
8106060,10:42:15,10:42:15,793,25,,,,8722.25,0
8106060,10:43:00,10:43:00,94,26,,,,9092.47,
8106060,10:46:57,10:46:57,95,27,,,,10169.14,0
8106060,10:48:36,10:48:36,96,28,,,,10632.87,0
8106060,10:50:22,10:50:22,97,29,,,,11163.05,0
8106060,10:52:47,10:52:47,98,30,,,,11762.51,0
8106060,10:55:00,10:55:00,9952,31,,1,,12438.38,
8124020,20:02:00,20:02:00,2239,1,,,1,0,
8124020,20:02:43,20:02:43,6560,2,,,,289.29,0
8124020,20:03:42,20:03:42,5870,3,,,,669,0
8124020,20:06:19,20:06:19,5488,4,,,,1647.08,0
8124020,20:06:54,20:06:54,6308,5,,,,1819.91,0
8124020,20:08:00,20:08:00,5489,6,,,,2132.26,
8124020,20:09:04,20:09:04,8217,7,,,,2527.86,0
8124020,20:09:48,20:09:48,1034,8,,,,2781.14,0
8124020,20:10:35,20:10:35,1035,9,,,,3027.45,0
8124020,20:11:55,20:11:55,1036,10,,,,3462.43,0
8124020,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8124020,20:13:52,20:13:52,1038,12,,,,4235.47,0
8124020,20:14:42,20:14:42,1039,13,,,,4584.52,0
8124020,20:15:27,20:15:27,1040,14,,,,4958.25,0
8124020,20:15:57,20:15:57,1041,15,,,,5170.02,0
8124020,20:16:54,20:16:54,1042,16,,,,5508.24,0
8124020,20:17:21,20:17:21,1043,17,,,,5683.17,0
8124020,20:17:59,20:17:59,1044,18,,,,5973.7,0
8124020,20:19:00,20:19:00,9641,19,,,,6407.04,
8124020,20:22:28,20:22:28,1046,20,,,,7061.27,0
8124020,20:24:00,20:24:00,7742,21,,,,7415.11,
8124020,20:25:31,20:25:31,1048,22,,,,7982.28,0
8124020,20:26:30,20:26:30,1049,23,,,,8342.74,0
8124020,20:27:03,20:27:03,1050,24,,,,8521.52,0
8124020,20:27:38,20:27:38,1051,25,,,,8775.91,0
8124020,20:28:13,20:28:13,1052,26,,,,8976.53,0
8124020,20:28:43,20:28:43,1053,27,,,,9182.81,0
8124020,20:29:38,20:29:38,1054,28,,,,9506.5,0
8124020,20:30:13,20:30:13,7743,29,,,,9714.78,0
8124020,20:31:05,20:31:05,1056,30,,,,10005.18,0
8124020,20:32:00,20:32:00,1057,31,,,,10328.9,
8124020,20:32:42,20:32:42,1058,32,,,,10650.64,0
8124020,20:33:14,20:33:14,1059,33,,,,10968.9,0
8124020,20:33:52,20:33:52,1060,34,,,,11288.99,0
8124020,20:34:32,20:34:32,1061,35,,,,11642.71,0
8124020,20:35:00,20:35:00,1062,36,,,,11864.98,0
8124020,20:35:55,20:35:55,1063,37,,,,12361.59,0
8124020,20:36:40,20:36:40,1064,38,,,,12730.67,0
8124020,20:38:14,20:38:14,1065,39,,,,13531.81,0
8124020,20:38:46,20:38:46,790,40,,,,13802.1,0
8124020,20:39:27,20:39:27,10749,41,,,,14131.29,0
8124020,20:40:25,20:40:25,792,42,,,,14662.2,0
8124020,20:41:18,20:41:18,793,43,,,,15122.06,0
8124020,20:42:00,20:42:00,94,44,,,,15500.41,
8124020,20:44:48,20:44:48,95,45,,,,16588.47,0
8124020,20:46:01,20:46:01,96,46,,,,17044.5,0
8124020,20:47:26,20:47:26,97,47,,,,17573.38,0
8124020,20:49:03,20:49:03,98,48,,,,18170.05,0
8124020,20:51:00,20:51:00,9952,49,,1,,18850.84,
8124030,20:02:00,20:02:00,2239,1,,,1,0,
8124030,20:02:43,20:02:43,6560,2,,,,289.29,0
8124030,20:03:42,20:03:42,5870,3,,,,669,0
8124030,20:06:19,20:06:19,5488,4,,,,1647.08,0
8124030,20:06:54,20:06:54,6308,5,,,,1819.91,0
8124030,20:08:00,20:08:00,5489,6,,,,2132.26,
8124030,20:09:04,20:09:04,8217,7,,,,2527.86,0
8124030,20:09:48,20:09:48,1034,8,,,,2781.14,0
8124030,20:10:35,20:10:35,1035,9,,,,3027.45,0
8124030,20:11:55,20:11:55,1036,10,,,,3462.43,0
8124030,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8124030,20:13:52,20:13:52,1038,12,,,,4235.47,0
8124030,20:14:42,20:14:42,1039,13,,,,4584.52,0
8124030,20:15:27,20:15:27,1040,14,,,,4958.25,0
8124030,20:15:57,20:15:57,1041,15,,,,5170.02,0
8124030,20:16:54,20:16:54,1042,16,,,,5508.24,0
8124030,20:17:21,20:17:21,1043,17,,,,5683.17,0
8124030,20:17:59,20:17:59,1044,18,,,,5973.7,0
8124030,20:19:00,20:19:00,9641,19,,,,6407.04,
8124030,20:22:28,20:22:28,1046,20,,,,7061.27,0
8124030,20:24:00,20:24:00,7742,21,,,,7415.11,
8124030,20:25:31,20:25:31,1048,22,,,,7982.28,0
8124030,20:26:30,20:26:30,1049,23,,,,8342.74,0
8124030,20:27:03,20:27:03,1050,24,,,,8521.52,0
8124030,20:27:38,20:27:38,1051,25,,,,8775.91,0
8124030,20:28:13,20:28:13,1052,26,,,,8976.53,0
8124030,20:28:43,20:28:43,1053,27,,,,9182.81,0
8124030,20:29:38,20:29:38,1054,28,,,,9506.5,0
8124030,20:30:13,20:30:13,7743,29,,,,9714.78,0
8124030,20:31:05,20:31:05,1056,30,,,,10005.18,0
8124030,20:32:00,20:32:00,1057,31,,,,10328.9,
8124030,20:32:42,20:32:42,1058,32,,,,10650.64,0
8124030,20:33:14,20:33:14,1059,33,,,,10968.9,0
8124030,20:33:52,20:33:52,1060,34,,,,11288.99,0
8124030,20:34:32,20:34:32,1061,35,,,,11642.71,0
8124030,20:35:00,20:35:00,1062,36,,,,11864.98,0
8124030,20:35:55,20:35:55,1063,37,,,,12361.59,0
8124030,20:36:40,20:36:40,1064,38,,,,12730.67,0
8124030,20:38:14,20:38:14,1065,39,,,,13531.81,0
8124030,20:38:46,20:38:46,790,40,,,,13802.1,0
8124030,20:39:27,20:39:27,10749,41,,,,14131.29,0
8124030,20:40:25,20:40:25,792,42,,,,14662.2,0
8124030,20:41:18,20:41:18,793,43,,,,15122.06,0
8124030,20:42:00,20:42:00,94,44,,,,15500.41,
8124030,20:44:48,20:44:48,95,45,,,,16588.47,0
8124030,20:46:01,20:46:01,96,46,,,,17044.5,0
8124030,20:47:26,20:47:26,97,47,,,,17573.38,0
8124030,20:49:03,20:49:03,98,48,,,,18170.05,0
8124030,20:51:00,20:51:00,9952,49,,1,,18850.84,
8124040,20:02:00,20:02:00,2239,1,,,1,0,
8124040,20:02:43,20:02:43,6560,2,,,,289.29,0
8124040,20:03:42,20:03:42,5870,3,,,,669,0
8124040,20:06:19,20:06:19,5488,4,,,,1647.08,0
8124040,20:06:54,20:06:54,6308,5,,,,1819.91,0
8124040,20:08:00,20:08:00,5489,6,,,,2132.26,
8124040,20:09:04,20:09:04,8217,7,,,,2527.86,0
8124040,20:09:48,20:09:48,1034,8,,,,2781.14,0
8124040,20:10:35,20:10:35,1035,9,,,,3027.45,0
8124040,20:11:55,20:11:55,1036,10,,,,3462.43,0
8124040,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8124040,20:13:52,20:13:52,1038,12,,,,4235.47,0
8124040,20:14:42,20:14:42,1039,13,,,,4584.52,0
8124040,20:15:27,20:15:27,1040,14,,,,4958.25,0
8124040,20:15:57,20:15:57,1041,15,,,,5170.02,0
8124040,20:16:54,20:16:54,1042,16,,,,5508.24,0
8124040,20:17:21,20:17:21,1043,17,,,,5683.17,0
8124040,20:17:59,20:17:59,1044,18,,,,5973.7,0
8124040,20:19:00,20:19:00,9641,19,,,,6407.04,
8124040,20:22:28,20:22:28,1046,20,,,,7061.27,0
8124040,20:24:00,20:24:00,7742,21,,,,7415.11,
8124040,20:25:31,20:25:31,1048,22,,,,7982.28,0
8124040,20:26:30,20:26:30,1049,23,,,,8342.74,0
8124040,20:27:03,20:27:03,1050,24,,,,8521.52,0
8124040,20:27:38,20:27:38,1051,25,,,,8775.91,0
8124040,20:28:13,20:28:13,1052,26,,,,8976.53,0
8124040,20:28:43,20:28:43,1053,27,,,,9182.81,0
8124040,20:29:38,20:29:38,1054,28,,,,9506.5,0
8124040,20:30:13,20:30:13,7743,29,,,,9714.78,0
8124040,20:31:05,20:31:05,1056,30,,,,10005.18,0
8124040,20:32:00,20:32:00,1057,31,,,,10328.9,
8124040,20:32:42,20:32:42,1058,32,,,,10650.64,0
8124040,20:33:14,20:33:14,1059,33,,,,10968.9,0
8124040,20:33:52,20:33:52,1060,34,,,,11288.99,0
8124040,20:34:32,20:34:32,1061,35,,,,11642.71,0
8124040,20:35:00,20:35:00,1062,36,,,,11864.98,0
8124040,20:35:55,20:35:55,1063,37,,,,12361.59,0
8124040,20:36:40,20:36:40,1064,38,,,,12730.67,0
8124040,20:38:14,20:38:14,1065,39,,,,13531.81,0
8124040,20:38:46,20:38:46,790,40,,,,13802.1,0
8124040,20:39:27,20:39:27,10749,41,,,,14131.29,0
8124040,20:40:25,20:40:25,792,42,,,,14662.2,0
8124040,20:41:18,20:41:18,793,43,,,,15122.06,0
8124040,20:42:00,20:42:00,94,44,,,,15500.41,
8124040,20:44:48,20:44:48,95,45,,,,16588.47,0
8124040,20:46:01,20:46:01,96,46,,,,17044.5,0
8124040,20:47:26,20:47:26,97,47,,,,17573.38,0
8124040,20:49:03,20:49:03,98,48,,,,18170.05,0
8124040,20:51:00,20:51:00,9952,49,,1,,18850.84,
8124050,20:02:00,20:02:00,2239,1,,,1,0,
8124050,20:02:43,20:02:43,6560,2,,,,289.29,0
8124050,20:03:42,20:03:42,5870,3,,,,669,0
8124050,20:06:19,20:06:19,5488,4,,,,1647.08,0
8124050,20:06:54,20:06:54,6308,5,,,,1819.91,0
8124050,20:08:00,20:08:00,5489,6,,,,2132.26,
8124050,20:09:04,20:09:04,8217,7,,,,2527.86,0
8124050,20:09:48,20:09:48,1034,8,,,,2781.14,0
8124050,20:10:35,20:10:35,1035,9,,,,3027.45,0
8124050,20:11:55,20:11:55,1036,10,,,,3462.43,0
8124050,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8124050,20:13:52,20:13:52,1038,12,,,,4235.47,0
8124050,20:14:42,20:14:42,1039,13,,,,4584.52,0
8124050,20:15:27,20:15:27,1040,14,,,,4958.25,0
8124050,20:15:57,20:15:57,1041,15,,,,5170.02,0
8124050,20:16:54,20:16:54,1042,16,,,,5508.24,0
8124050,20:17:21,20:17:21,1043,17,,,,5683.17,0
8124050,20:17:59,20:17:59,1044,18,,,,5973.7,0
8124050,20:19:00,20:19:00,9641,19,,,,6407.04,
8124050,20:22:28,20:22:28,1046,20,,,,7061.27,0
8124050,20:24:00,20:24:00,7742,21,,,,7415.11,
8124050,20:25:31,20:25:31,1048,22,,,,7982.28,0
8124050,20:26:30,20:26:30,1049,23,,,,8342.74,0
8124050,20:27:03,20:27:03,1050,24,,,,8521.52,0
8124050,20:27:38,20:27:38,1051,25,,,,8775.91,0
8124050,20:28:13,20:28:13,1052,26,,,,8976.53,0
8124050,20:28:43,20:28:43,1053,27,,,,9182.81,0
8124050,20:29:38,20:29:38,1054,28,,,,9506.5,0
8124050,20:30:13,20:30:13,7743,29,,,,9714.78,0
8124050,20:31:05,20:31:05,1056,30,,,,10005.18,0
8124050,20:32:00,20:32:00,1057,31,,,,10328.9,
8124050,20:32:42,20:32:42,1058,32,,,,10650.64,0
8124050,20:33:14,20:33:14,1059,33,,,,10968.9,0
8124050,20:33:52,20:33:52,1060,34,,,,11288.99,0
8124050,20:34:32,20:34:32,1061,35,,,,11642.71,0
8124050,20:35:00,20:35:00,1062,36,,,,11864.98,0
8124050,20:35:55,20:35:55,1063,37,,,,12361.59,0
8124050,20:36:40,20:36:40,1064,38,,,,12730.67,0
8124050,20:38:14,20:38:14,1065,39,,,,13531.81,0
8124050,20:38:46,20:38:46,790,40,,,,13802.1,0
8124050,20:39:27,20:39:27,10749,41,,,,14131.29,0
8124050,20:40:25,20:40:25,792,42,,,,14662.2,0
8124050,20:41:18,20:41:18,793,43,,,,15122.06,0
8124050,20:42:00,20:42:00,94,44,,,,15500.41,
8124050,20:44:48,20:44:48,95,45,,,,16588.47,0
8124050,20:46:01,20:46:01,96,46,,,,17044.5,0
8124050,20:47:26,20:47:26,97,47,,,,17573.38,0
8124050,20:49:03,20:49:03,98,48,,,,18170.05,0
8124050,20:51:00,20:51:00,9952,49,,1,,18850.84,
8124060,20:02:00,20:02:00,2239,1,,,1,0,
8124060,20:02:43,20:02:43,6560,2,,,,289.29,0
8124060,20:03:42,20:03:42,5870,3,,,,669,0
8124060,20:06:19,20:06:19,5488,4,,,,1647.08,0
8124060,20:06:54,20:06:54,6308,5,,,,1819.91,0
8124060,20:08:00,20:08:00,5489,6,,,,2132.26,
8124060,20:09:04,20:09:04,8217,7,,,,2527.86,0
8124060,20:09:48,20:09:48,1034,8,,,,2781.14,0
8124060,20:10:35,20:10:35,1035,9,,,,3027.45,0
8124060,20:11:55,20:11:55,1036,10,,,,3462.43,0
8124060,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
8124060,20:13:52,20:13:52,1038,12,,,,4235.47,0
8124060,20:14:42,20:14:42,1039,13,,,,4584.52,0
8124060,20:15:27,20:15:27,1040,14,,,,4958.25,0
8124060,20:15:57,20:15:57,1041,15,,,,5170.02,0
8124060,20:16:54,20:16:54,1042,16,,,,5508.24,0
8124060,20:17:21,20:17:21,1043,17,,,,5683.17,0
8124060,20:17:59,20:17:59,1044,18,,,,5973.7,0
8124060,20:19:00,20:19:00,9641,19,,,,6407.04,
8124060,20:22:28,20:22:28,1046,20,,,,7061.27,0
8124060,20:24:00,20:24:00,7742,21,,,,7415.11,
8124060,20:25:31,20:25:31,1048,22,,,,7982.28,0
8124060,20:26:30,20:26:30,1049,23,,,,8342.74,0
8124060,20:27:03,20:27:03,1050,24,,,,8521.52,0
8124060,20:27:38,20:27:38,1051,25,,,,8775.91,0
8124060,20:28:13,20:28:13,1052,26,,,,8976.53,0
8124060,20:28:43,20:28:43,1053,27,,,,9182.81,0
8124060,20:29:38,20:29:38,1054,28,,,,9506.5,0
8124060,20:30:13,20:30:13,7743,29,,,,9714.78,0
8124060,20:31:05,20:31:05,1056,30,,,,10005.18,0
8124060,20:32:00,20:32:00,1057,31,,,,10328.9,
8124060,20:32:42,20:32:42,1058,32,,,,10650.64,0
8124060,20:33:14,20:33:14,1059,33,,,,10968.9,0
8124060,20:33:52,20:33:52,1060,34,,,,11288.99,0
8124060,20:34:32,20:34:32,1061,35,,,,11642.71,0
8124060,20:35:00,20:35:00,1062,36,,,,11864.98,0
8124060,20:35:55,20:35:55,1063,37,,,,12361.59,0
8124060,20:36:40,20:36:40,1064,38,,,,12730.67,0
8124060,20:38:14,20:38:14,1065,39,,,,13531.81,0
8124060,20:38:46,20:38:46,790,40,,,,13802.1,0
8124060,20:39:27,20:39:27,10749,41,,,,14131.29,0
8124060,20:40:25,20:40:25,792,42,,,,14662.2,0
8124060,20:41:18,20:41:18,793,43,,,,15122.06,0
8124060,20:42:00,20:42:00,94,44,,,,15500.41,
8124060,20:44:48,20:44:48,95,45,,,,16588.47,0
8124060,20:46:01,20:46:01,96,46,,,,17044.5,0
8124060,20:47:26,20:47:26,97,47,,,,17573.38,0
8124060,20:49:03,20:49:03,98,48,,,,18170.05,0
8124060,20:51:00,20:51:00,9952,49,,1,,18850.84,
8367080,11:37:00,11:37:00,2239,1,,,1,0,
8367080,11:37:36,11:37:36,6560,2,,,,289.29,0
8367080,11:38:25,11:38:25,5870,3,,,,669,0
8367080,11:40:36,11:40:36,5488,4,,,,1647.08,0
8367080,11:41:05,11:41:05,6308,5,,,,1819.91,0
8367080,11:42:00,11:42:00,5489,6,,,,2132.26,
8367080,11:42:52,11:42:52,8217,7,,,,2527.86,0
8367080,11:43:28,11:43:28,1034,8,,,,2781.14,0
8367080,11:44:07,11:44:07,1035,9,,,,3027.45,0
8367080,11:45:12,11:45:12,1036,10,,,,3462.43,0
8367080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8367080,11:46:49,11:46:49,1038,12,,,,4235.47,0
8367080,11:47:29,11:47:29,1039,13,,,,4584.52,0
8367080,11:48:07,11:48:07,1040,14,,,,4958.25,0
8367080,11:48:32,11:48:32,1041,15,,,,5170.02,0
8367080,11:49:18,11:49:18,1042,16,,,,5508.24,0
8367080,11:49:40,11:49:40,1043,17,,,,5683.17,0
8367080,11:50:13,11:50:13,1044,18,,,,5971.64,0
8367080,11:51:00,11:51:00,9641,19,,,,6395.61,
8367080,11:53:45,11:53:45,7742,20,,,,7351.34,0
8367080,11:55:21,11:55:21,1048,21,,,,7934.07,0
8367080,11:56:22,11:56:22,1049,22,,,,8294.53,0
8367080,11:56:55,11:56:55,1050,23,,,,8473.31,0
8367080,11:57:31,11:57:31,1051,24,,,,8727.7,0
8367080,11:58:07,11:58:07,1052,25,,,,8928.32,0
8367080,11:58:38,11:58:38,1053,26,,,,9134.6,0
8367080,11:59:34,11:59:34,1054,27,,,,9458.29,0
8367080,12:00:10,12:00:10,7743,28,,,,9666.57,0
8367080,12:01:04,12:01:04,1056,29,,,,9956.97,0
8367080,12:02:00,12:02:00,1057,30,,,,10280.69,
8367080,12:02:47,12:02:47,1058,31,,,,10602.43,0
8367080,12:03:23,12:03:23,1059,32,,,,10920.69,0
8367080,12:04:05,12:04:05,1060,33,,,,11240.78,0
8367080,12:04:50,12:04:50,1061,34,,,,11594.5,0
8367080,12:05:20,12:05:20,1062,35,,,,11816.77,0
8367080,12:06:21,12:06:21,1063,36,,,,12313.38,0
8367080,12:07:12,12:07:12,1064,37,,,,12682.46,0
8367080,12:08:56,12:08:56,1065,38,,,,13483.6,0
8367080,12:09:32,12:09:32,790,39,,,,13753.89,0
8367080,12:10:18,12:10:18,10749,40,,,,14083.08,0
8367080,12:11:21,12:11:21,792,41,,,,14614.03,0
8367080,12:12:14,12:12:14,793,42,,,,15071.92,0
8367080,12:13:00,12:13:00,94,43,,,,15457.87,
8367080,12:15:50,12:15:50,95,44,,,,16544.69,0
8367080,12:16:54,12:16:54,96,45,,,,16997.54,0
8367080,12:18:01,12:18:01,97,46,,,,17525.64,0
8367080,12:19:30,12:19:30,98,47,,,,18124.54,0
8367080,12:21:00,12:21:00,9952,48,,1,,18800.25,
8367100,11:37:00,11:37:00,2239,1,,,1,0,
8367100,11:37:36,11:37:36,6560,2,,,,289.29,0
8367100,11:38:25,11:38:25,5870,3,,,,669,0
8367100,11:40:36,11:40:36,5488,4,,,,1647.08,0
8367100,11:41:05,11:41:05,6308,5,,,,1819.91,0
8367100,11:42:00,11:42:00,5489,6,,,,2132.26,
8367100,11:42:52,11:42:52,8217,7,,,,2527.86,0
8367100,11:43:28,11:43:28,1034,8,,,,2781.14,0
8367100,11:44:07,11:44:07,1035,9,,,,3027.45,0
8367100,11:45:12,11:45:12,1036,10,,,,3462.43,0
8367100,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8367100,11:46:49,11:46:49,1038,12,,,,4235.47,0
8367100,11:47:29,11:47:29,1039,13,,,,4584.52,0
8367100,11:48:07,11:48:07,1040,14,,,,4958.25,0
8367100,11:48:32,11:48:32,1041,15,,,,5170.02,0
8367100,11:49:18,11:49:18,1042,16,,,,5508.24,0
8367100,11:49:40,11:49:40,1043,17,,,,5683.17,0
8367100,11:50:13,11:50:13,1044,18,,,,5971.64,0
8367100,11:51:00,11:51:00,9641,19,,,,6395.61,
8367100,11:53:45,11:53:45,7742,20,,,,7351.34,0
8367100,11:55:21,11:55:21,1048,21,,,,7934.07,0
8367100,11:56:22,11:56:22,1049,22,,,,8294.53,0
8367100,11:56:55,11:56:55,1050,23,,,,8473.31,0
8367100,11:57:31,11:57:31,1051,24,,,,8727.7,0
8367100,11:58:07,11:58:07,1052,25,,,,8928.32,0
8367100,11:58:38,11:58:38,1053,26,,,,9134.6,0
8367100,11:59:34,11:59:34,1054,27,,,,9458.29,0
8367100,12:00:10,12:00:10,7743,28,,,,9666.57,0
8367100,12:01:04,12:01:04,1056,29,,,,9956.97,0
8367100,12:02:00,12:02:00,1057,30,,,,10280.69,
8367100,12:02:47,12:02:47,1058,31,,,,10602.43,0
8367100,12:03:23,12:03:23,1059,32,,,,10920.69,0
8367100,12:04:05,12:04:05,1060,33,,,,11240.78,0
8367100,12:04:50,12:04:50,1061,34,,,,11594.5,0
8367100,12:05:20,12:05:20,1062,35,,,,11816.77,0
8367100,12:06:21,12:06:21,1063,36,,,,12313.38,0
8367100,12:07:12,12:07:12,1064,37,,,,12682.46,0
8367100,12:08:56,12:08:56,1065,38,,,,13483.6,0
8367100,12:09:32,12:09:32,790,39,,,,13753.89,0
8367100,12:10:18,12:10:18,10749,40,,,,14083.08,0
8367100,12:11:21,12:11:21,792,41,,,,14614.03,0
8367100,12:12:14,12:12:14,793,42,,,,15071.92,0
8367100,12:13:00,12:13:00,94,43,,,,15457.87,
8367100,12:15:50,12:15:50,95,44,,,,16544.69,0
8367100,12:16:54,12:16:54,96,45,,,,16997.54,0
8367100,12:18:01,12:18:01,97,46,,,,17525.64,0
8367100,12:19:30,12:19:30,98,47,,,,18124.54,0
8367100,12:21:00,12:21:00,9952,48,,1,,18800.25,
8367110,11:37:00,11:37:00,2239,1,,,1,0,
8367110,11:37:36,11:37:36,6560,2,,,,289.29,0
8367110,11:38:25,11:38:25,5870,3,,,,669,0
8367110,11:40:36,11:40:36,5488,4,,,,1647.08,0
8367110,11:41:05,11:41:05,6308,5,,,,1819.91,0
8367110,11:42:00,11:42:00,5489,6,,,,2132.26,
8367110,11:42:52,11:42:52,8217,7,,,,2527.86,0
8367110,11:43:28,11:43:28,1034,8,,,,2781.14,0
8367110,11:44:07,11:44:07,1035,9,,,,3027.45,0
8367110,11:45:12,11:45:12,1036,10,,,,3462.43,0
8367110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8367110,11:46:49,11:46:49,1038,12,,,,4235.47,0
8367110,11:47:29,11:47:29,1039,13,,,,4584.52,0
8367110,11:48:07,11:48:07,1040,14,,,,4958.25,0
8367110,11:48:32,11:48:32,1041,15,,,,5170.02,0
8367110,11:49:18,11:49:18,1042,16,,,,5508.24,0
8367110,11:49:40,11:49:40,1043,17,,,,5683.17,0
8367110,11:50:13,11:50:13,1044,18,,,,5971.64,0
8367110,11:51:00,11:51:00,9641,19,,,,6395.61,
8367110,11:53:45,11:53:45,7742,20,,,,7351.34,0
8367110,11:55:21,11:55:21,1048,21,,,,7934.07,0
8367110,11:56:22,11:56:22,1049,22,,,,8294.53,0
8367110,11:56:55,11:56:55,1050,23,,,,8473.31,0
8367110,11:57:31,11:57:31,1051,24,,,,8727.7,0
8367110,11:58:07,11:58:07,1052,25,,,,8928.32,0
8367110,11:58:38,11:58:38,1053,26,,,,9134.6,0
8367110,11:59:34,11:59:34,1054,27,,,,9458.29,0
8367110,12:00:10,12:00:10,7743,28,,,,9666.57,0
8367110,12:01:04,12:01:04,1056,29,,,,9956.97,0
8367110,12:02:00,12:02:00,1057,30,,,,10280.69,
8367110,12:02:47,12:02:47,1058,31,,,,10602.43,0
8367110,12:03:23,12:03:23,1059,32,,,,10920.69,0
8367110,12:04:05,12:04:05,1060,33,,,,11240.78,0
8367110,12:04:50,12:04:50,1061,34,,,,11594.5,0
8367110,12:05:20,12:05:20,1062,35,,,,11816.77,0
8367110,12:06:21,12:06:21,1063,36,,,,12313.38,0
8367110,12:07:12,12:07:12,1064,37,,,,12682.46,0
8367110,12:08:56,12:08:56,1065,38,,,,13483.6,0
8367110,12:09:32,12:09:32,790,39,,,,13753.89,0
8367110,12:10:18,12:10:18,10749,40,,,,14083.08,0
8367110,12:11:21,12:11:21,792,41,,,,14614.03,0
8367110,12:12:14,12:12:14,793,42,,,,15071.92,0
8367110,12:13:00,12:13:00,94,43,,,,15457.87,
8367110,12:15:50,12:15:50,95,44,,,,16544.69,0
8367110,12:16:54,12:16:54,96,45,,,,16997.54,0
8367110,12:18:01,12:18:01,97,46,,,,17525.64,0
8367110,12:19:30,12:19:30,98,47,,,,18124.54,0
8367110,12:21:00,12:21:00,9952,48,,1,,18800.25,
8419090,17:40:00,17:40:00,2239,1,,,1,0,
8419090,17:40:36,17:40:36,6560,2,,,,289.29,0
8419090,17:41:25,17:41:25,5870,3,,,,669,0
8419090,17:43:36,17:43:36,5488,4,,,,1647.08,0
8419090,17:44:05,17:44:05,6308,5,,,,1819.91,0
8419090,17:45:00,17:45:00,5489,6,,,,2132.26,
8419090,17:45:58,17:45:58,8217,7,,,,2527.86,0
8419090,17:46:38,17:46:38,1034,8,,,,2781.14,0
8419090,17:47:21,17:47:21,1035,9,,,,3027.45,0
8419090,17:48:34,17:48:34,1036,10,,,,3462.43,0
8419090,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
8419090,17:50:21,17:50:21,1038,12,,,,4235.47,0
8419090,17:51:06,17:51:06,1039,13,,,,4584.52,0
8419090,17:51:48,17:51:48,1040,14,,,,4958.25,0
8419090,17:52:15,17:52:15,1041,15,,,,5170.02,0
8419090,17:53:07,17:53:07,1042,16,,,,5508.24,0
8419090,17:53:31,17:53:31,1043,17,,,,5683.17,0
8419090,17:54:08,17:54:08,1044,18,,,,5971.64,0
8419090,17:55:00,17:55:00,9641,19,,,,6395.61,
8419090,17:57:45,17:57:45,7742,20,,,,7351.34,0
8419090,17:59:21,17:59:21,1048,21,,,,7934.07,0
8419090,18:00:22,18:00:22,1049,22,,,,8294.53,0
8419090,18:00:55,18:00:55,1050,23,,,,8473.31,0
8419090,18:01:31,18:01:31,1051,24,,,,8727.7,0
8419090,18:02:07,18:02:07,1052,25,,,,8928.32,0
8419090,18:02:38,18:02:38,1053,26,,,,9134.6,0
8419090,18:03:34,18:03:34,1054,27,,,,9458.29,0
8419090,18:04:10,18:04:10,7743,28,,,,9666.57,0
8419090,18:05:04,18:05:04,1056,29,,,,9956.97,0
8419090,18:06:00,18:06:00,1057,30,,,,10280.69,
8419090,18:06:47,18:06:47,1058,31,,,,10602.43,0
8419090,18:07:23,18:07:23,1059,32,,,,10920.69,0
8419090,18:08:05,18:08:05,1060,33,,,,11240.78,0
8419090,18:08:50,18:08:50,1061,34,,,,11594.5,0
8419090,18:09:20,18:09:20,1062,35,,,,11816.77,0
8419090,18:10:21,18:10:21,1063,36,,,,12313.38,0
8419090,18:11:12,18:11:12,1064,37,,,,12682.46,0
8419090,18:12:56,18:12:56,1065,38,,,,13483.6,0
8419090,18:13:32,18:13:32,790,39,,,,13753.89,0
8419090,18:14:18,18:14:18,10749,40,,,,14083.08,0
8419090,18:15:21,18:15:21,792,41,,,,14614.03,0
8419090,18:16:14,18:16:14,793,42,,,,15071.92,0
8419090,18:17:00,18:17:00,94,43,,,,15457.87,
8419090,18:19:50,18:19:50,95,44,,,,16544.69,0
8419090,18:20:54,18:20:54,96,45,,,,16997.54,0
8419090,18:22:01,18:22:01,97,46,,,,17525.64,0
8419090,18:23:30,18:23:30,98,47,,,,18124.54,0
8419090,18:25:00,18:25:00,9952,48,,1,,18800.25,
8445020,15:23:00,15:23:00,9641,1,,,1,0,
8445020,15:27:05,15:27:05,1046,2,,,,666.01,0
8445020,15:29:00,15:29:00,7742,3,,,,1025.44,
8445020,15:31:22,15:31:22,1048,4,,,,1601.94,0
8445020,15:32:53,15:32:53,1049,5,,,,1962.4,0
8445020,15:33:44,15:33:44,1050,6,,,,2141.18,0
8445020,15:34:38,15:34:38,1051,7,,,,2395.57,0
8445020,15:35:32,15:35:32,1052,8,,,,2596.19,0
8445020,15:36:20,15:36:20,1053,9,,,,2802.47,0
8445020,15:37:44,15:37:44,1054,10,,,,3126.16,0
8445020,15:38:38,15:38:38,7743,11,,,,3334.44,0
8445020,15:40:00,15:40:00,1056,12,,,,3624.84,
8445020,15:40:47,15:40:47,1057,13,,,,3948.56,0
8445020,15:41:41,15:41:41,1058,14,,,,4270.3,0
8445020,15:42:21,15:42:21,1059,15,,,,4588.56,0
8445020,15:43:09,15:43:09,1060,16,,,,4908.65,0
8445020,15:43:59,15:43:59,1061,17,,,,5262.37,0
8445020,15:44:34,15:44:34,1062,18,,,,5484.64,0
8445020,15:45:43,15:45:43,1063,19,,,,5981.25,0
8445020,15:46:40,15:46:40,1064,20,,,,6350.33,0
8445020,15:48:37,15:48:37,1065,21,,,,7151.47,0
8445020,15:49:15,15:49:15,790,22,,,,7423.5,0
8445020,15:49:57,15:49:57,10749,23,,,,7752.37,0
8445020,15:51:22,15:51:22,792,24,,,,8276.78,0
8445020,15:52:12,15:52:12,793,25,,,,8722.25,0
8445020,15:53:00,15:53:00,94,26,,,,9092.47,
8445020,15:57:17,15:57:17,95,27,,,,10169.14,0
8445020,15:59:04,15:59:04,96,28,,,,10632.87,0
8445020,16:00:59,16:00:59,97,29,,,,11163.05,0
8445020,16:03:36,16:03:36,98,30,,,,11762.51,0
8445020,16:06:00,16:06:00,9952,31,,1,,12438.38,
8445030,15:23:00,15:23:00,9641,1,,,1,0,
8445030,15:27:05,15:27:05,1046,2,,,,666.01,0
8445030,15:29:00,15:29:00,7742,3,,,,1025.44,
8445030,15:31:22,15:31:22,1048,4,,,,1601.94,0
8445030,15:32:53,15:32:53,1049,5,,,,1962.4,0
8445030,15:33:44,15:33:44,1050,6,,,,2141.18,0
8445030,15:34:38,15:34:38,1051,7,,,,2395.57,0
8445030,15:35:32,15:35:32,1052,8,,,,2596.19,0
8445030,15:36:20,15:36:20,1053,9,,,,2802.47,0
8445030,15:37:44,15:37:44,1054,10,,,,3126.16,0
8445030,15:38:38,15:38:38,7743,11,,,,3334.44,0
8445030,15:40:00,15:40:00,1056,12,,,,3624.84,
8445030,15:40:47,15:40:47,1057,13,,,,3948.56,0
8445030,15:41:41,15:41:41,1058,14,,,,4270.3,0
8445030,15:42:21,15:42:21,1059,15,,,,4588.56,0
8445030,15:43:09,15:43:09,1060,16,,,,4908.65,0
8445030,15:43:59,15:43:59,1061,17,,,,5262.37,0
8445030,15:44:34,15:44:34,1062,18,,,,5484.64,0
8445030,15:45:43,15:45:43,1063,19,,,,5981.25,0
8445030,15:46:40,15:46:40,1064,20,,,,6350.33,0
8445030,15:48:37,15:48:37,1065,21,,,,7151.47,0
8445030,15:49:15,15:49:15,790,22,,,,7423.5,0
8445030,15:49:57,15:49:57,10749,23,,,,7752.37,0
8445030,15:51:22,15:51:22,792,24,,,,8276.78,0
8445030,15:52:12,15:52:12,793,25,,,,8722.25,0
8445030,15:53:00,15:53:00,94,26,,,,9092.47,
8445030,15:57:17,15:57:17,95,27,,,,10169.14,0
8445030,15:59:04,15:59:04,96,28,,,,10632.87,0
8445030,16:00:59,16:00:59,97,29,,,,11163.05,0
8445030,16:03:36,16:03:36,98,30,,,,11762.51,0
8445030,16:06:00,16:06:00,9952,31,,1,,12438.38,
8445040,15:23:00,15:23:00,9641,1,,,1,0,
8445040,15:27:05,15:27:05,1046,2,,,,666.01,0
8445040,15:29:00,15:29:00,7742,3,,,,1025.44,
8445040,15:31:22,15:31:22,1048,4,,,,1601.94,0
8445040,15:32:53,15:32:53,1049,5,,,,1962.4,0
8445040,15:33:44,15:33:44,1050,6,,,,2141.18,0
8445040,15:34:38,15:34:38,1051,7,,,,2395.57,0
8445040,15:35:32,15:35:32,1052,8,,,,2596.19,0
8445040,15:36:20,15:36:20,1053,9,,,,2802.47,0
8445040,15:37:44,15:37:44,1054,10,,,,3126.16,0
8445040,15:38:38,15:38:38,7743,11,,,,3334.44,0
8445040,15:40:00,15:40:00,1056,12,,,,3624.84,
8445040,15:40:47,15:40:47,1057,13,,,,3948.56,0
8445040,15:41:41,15:41:41,1058,14,,,,4270.3,0
8445040,15:42:21,15:42:21,1059,15,,,,4588.56,0
8445040,15:43:09,15:43:09,1060,16,,,,4908.65,0
8445040,15:43:59,15:43:59,1061,17,,,,5262.37,0
8445040,15:44:34,15:44:34,1062,18,,,,5484.64,0
8445040,15:45:43,15:45:43,1063,19,,,,5981.25,0
8445040,15:46:40,15:46:40,1064,20,,,,6350.33,0
8445040,15:48:37,15:48:37,1065,21,,,,7151.47,0
8445040,15:49:15,15:49:15,790,22,,,,7423.5,0
8445040,15:49:57,15:49:57,10749,23,,,,7752.37,0
8445040,15:51:22,15:51:22,792,24,,,,8276.78,0
8445040,15:52:12,15:52:12,793,25,,,,8722.25,0
8445040,15:53:00,15:53:00,94,26,,,,9092.47,
8445040,15:57:17,15:57:17,95,27,,,,10169.14,0
8445040,15:59:04,15:59:04,96,28,,,,10632.87,0
8445040,16:00:59,16:00:59,97,29,,,,11163.05,0
8445040,16:03:36,16:03:36,98,30,,,,11762.51,0
8445040,16:06:00,16:06:00,9952,31,,1,,12438.38,
8445050,15:23:00,15:23:00,9641,1,,,1,0,
8445050,15:27:05,15:27:05,1046,2,,,,666.01,0
8445050,15:29:00,15:29:00,7742,3,,,,1025.44,
8445050,15:31:22,15:31:22,1048,4,,,,1601.94,0
8445050,15:32:53,15:32:53,1049,5,,,,1962.4,0
8445050,15:33:44,15:33:44,1050,6,,,,2141.18,0
8445050,15:34:38,15:34:38,1051,7,,,,2395.57,0
8445050,15:35:32,15:35:32,1052,8,,,,2596.19,0
8445050,15:36:20,15:36:20,1053,9,,,,2802.47,0
8445050,15:37:44,15:37:44,1054,10,,,,3126.16,0
8445050,15:38:38,15:38:38,7743,11,,,,3334.44,0
8445050,15:40:00,15:40:00,1056,12,,,,3624.84,
8445050,15:40:47,15:40:47,1057,13,,,,3948.56,0
8445050,15:41:41,15:41:41,1058,14,,,,4270.3,0
8445050,15:42:21,15:42:21,1059,15,,,,4588.56,0
8445050,15:43:09,15:43:09,1060,16,,,,4908.65,0
8445050,15:43:59,15:43:59,1061,17,,,,5262.37,0
8445050,15:44:34,15:44:34,1062,18,,,,5484.64,0
8445050,15:45:43,15:45:43,1063,19,,,,5981.25,0
8445050,15:46:40,15:46:40,1064,20,,,,6350.33,0
8445050,15:48:37,15:48:37,1065,21,,,,7151.47,0
8445050,15:49:15,15:49:15,790,22,,,,7423.5,0
8445050,15:49:57,15:49:57,10749,23,,,,7752.37,0
8445050,15:51:22,15:51:22,792,24,,,,8276.78,0
8445050,15:52:12,15:52:12,793,25,,,,8722.25,0
8445050,15:53:00,15:53:00,94,26,,,,9092.47,
8445050,15:57:17,15:57:17,95,27,,,,10169.14,0
8445050,15:59:04,15:59:04,96,28,,,,10632.87,0
8445050,16:00:59,16:00:59,97,29,,,,11163.05,0
8445050,16:03:36,16:03:36,98,30,,,,11762.51,0
8445050,16:06:00,16:06:00,9952,31,,1,,12438.38,
8445060,15:23:00,15:23:00,9641,1,,,1,0,
8445060,15:27:05,15:27:05,1046,2,,,,666.01,0
8445060,15:29:00,15:29:00,7742,3,,,,1025.44,
8445060,15:31:22,15:31:22,1048,4,,,,1601.94,0
8445060,15:32:53,15:32:53,1049,5,,,,1962.4,0
8445060,15:33:44,15:33:44,1050,6,,,,2141.18,0
8445060,15:34:38,15:34:38,1051,7,,,,2395.57,0
8445060,15:35:32,15:35:32,1052,8,,,,2596.19,0
8445060,15:36:20,15:36:20,1053,9,,,,2802.47,0
8445060,15:37:44,15:37:44,1054,10,,,,3126.16,0
8445060,15:38:38,15:38:38,7743,11,,,,3334.44,0
8445060,15:40:00,15:40:00,1056,12,,,,3624.84,
8445060,15:40:47,15:40:47,1057,13,,,,3948.56,0
8445060,15:41:41,15:41:41,1058,14,,,,4270.3,0
8445060,15:42:21,15:42:21,1059,15,,,,4588.56,0
8445060,15:43:09,15:43:09,1060,16,,,,4908.65,0
8445060,15:43:59,15:43:59,1061,17,,,,5262.37,0
8445060,15:44:34,15:44:34,1062,18,,,,5484.64,0
8445060,15:45:43,15:45:43,1063,19,,,,5981.25,0
8445060,15:46:40,15:46:40,1064,20,,,,6350.33,0
8445060,15:48:37,15:48:37,1065,21,,,,7151.47,0
8445060,15:49:15,15:49:15,790,22,,,,7423.5,0
8445060,15:49:57,15:49:57,10749,23,,,,7752.37,0
8445060,15:51:22,15:51:22,792,24,,,,8276.78,0
8445060,15:52:12,15:52:12,793,25,,,,8722.25,0
8445060,15:53:00,15:53:00,94,26,,,,9092.47,
8445060,15:57:17,15:57:17,95,27,,,,10169.14,0
8445060,15:59:04,15:59:04,96,28,,,,10632.87,0
8445060,16:00:59,16:00:59,97,29,,,,11163.05,0
8445060,16:03:36,16:03:36,98,30,,,,11762.51,0
8445060,16:06:00,16:06:00,9952,31,,1,,12438.38,
8585020,15:34:00,15:34:00,2239,1,,,1,0,
8585020,15:34:43,15:34:43,6560,2,,,,289.29,0
8585020,15:35:42,15:35:42,5870,3,,,,669,0
8585020,15:38:19,15:38:19,5488,4,,,,1647.08,0
8585020,15:38:54,15:38:54,6308,5,,,,1819.91,0
8585020,15:40:00,15:40:00,5489,6,,,,2132.26,
8585020,15:41:22,15:41:22,8217,7,,,,2527.86,0
8585020,15:42:17,15:42:17,1034,8,,,,2781.14,0
8585020,15:43:17,15:43:17,1035,9,,,,3027.45,0
8585020,15:44:59,15:44:59,1036,10,,,,3462.43,0
8585020,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8585020,15:47:28,15:47:28,1038,12,,,,4235.47,0
8585020,15:48:31,15:48:31,1039,13,,,,4584.52,0
8585020,15:49:29,15:49:29,1040,14,,,,4958.25,0
8585020,15:50:08,15:50:08,1041,15,,,,5170.02,0
8585020,15:51:20,15:51:20,1042,16,,,,5508.24,0
8585020,15:51:54,15:51:54,1043,17,,,,5683.17,0
8585020,15:52:42,15:52:42,1044,18,,,,5973.7,0
8585020,15:54:00,15:54:00,9641,19,,,,6407.04,
8585020,15:58:10,15:58:10,1046,20,,,,7061.27,0
8585020,16:00:00,16:00:00,7742,21,,,,7415.11,
8585020,16:02:06,16:02:06,1048,22,,,,7982.28,0
8585020,16:03:27,16:03:27,1049,23,,,,8342.74,0
8585020,16:04:12,16:04:12,1050,24,,,,8521.52,0
8585020,16:05:00,16:05:00,1051,25,,,,8775.91,0
8585020,16:05:48,16:05:48,1052,26,,,,8976.53,0
8585020,16:06:30,16:06:30,1053,27,,,,9182.81,0
8585020,16:07:45,16:07:45,1054,28,,,,9506.5,0
8585020,16:08:33,16:08:33,7743,29,,,,9714.78,0
8585020,16:09:45,16:09:45,1056,30,,,,10005.18,0
8585020,16:11:00,16:11:00,1057,31,,,,10328.9,
8585020,16:11:55,16:11:55,1058,32,,,,10650.64,0
8585020,16:12:37,16:12:37,1059,33,,,,10968.9,0
8585020,16:13:26,16:13:26,1060,34,,,,11288.99,0
8585020,16:14:18,16:14:18,1061,35,,,,11642.71,0
8585020,16:14:54,16:14:54,1062,36,,,,11864.98,0
8585020,16:16:05,16:16:05,1063,37,,,,12361.59,0
8585020,16:17:05,16:17:05,1064,38,,,,12730.67,0
8585020,16:19:06,16:19:06,1065,39,,,,13531.81,0
8585020,16:19:47,16:19:47,790,40,,,,13802.1,0
8585020,16:20:41,16:20:41,10749,41,,,,14131.29,0
8585020,16:21:56,16:21:56,792,42,,,,14662.2,0
8585020,16:23:06,16:23:06,793,43,,,,15122.06,0
8585020,16:24:00,16:24:00,94,44,,,,15500.41,
8585020,16:28:02,16:28:02,95,45,,,,16588.47,0
8585020,16:29:48,16:29:48,96,46,,,,17044.5,0
8585020,16:31:52,16:31:52,97,47,,,,17573.38,0
8585020,16:34:12,16:34:12,98,48,,,,18170.05,0
8585020,16:37:00,16:37:00,9952,49,,1,,18850.84,
8585030,15:34:00,15:34:00,2239,1,,,1,0,
8585030,15:34:43,15:34:43,6560,2,,,,289.29,0
8585030,15:35:42,15:35:42,5870,3,,,,669,0
8585030,15:38:19,15:38:19,5488,4,,,,1647.08,0
8585030,15:38:54,15:38:54,6308,5,,,,1819.91,0
8585030,15:40:00,15:40:00,5489,6,,,,2132.26,
8585030,15:41:22,15:41:22,8217,7,,,,2527.86,0
8585030,15:42:17,15:42:17,1034,8,,,,2781.14,0
8585030,15:43:17,15:43:17,1035,9,,,,3027.45,0
8585030,15:44:59,15:44:59,1036,10,,,,3462.43,0
8585030,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8585030,15:47:28,15:47:28,1038,12,,,,4235.47,0
8585030,15:48:31,15:48:31,1039,13,,,,4584.52,0
8585030,15:49:29,15:49:29,1040,14,,,,4958.25,0
8585030,15:50:08,15:50:08,1041,15,,,,5170.02,0
8585030,15:51:20,15:51:20,1042,16,,,,5508.24,0
8585030,15:51:54,15:51:54,1043,17,,,,5683.17,0
8585030,15:52:42,15:52:42,1044,18,,,,5973.7,0
8585030,15:54:00,15:54:00,9641,19,,,,6407.04,
8585030,15:58:10,15:58:10,1046,20,,,,7061.27,0
8585030,16:00:00,16:00:00,7742,21,,,,7415.11,
8585030,16:02:06,16:02:06,1048,22,,,,7982.28,0
8585030,16:03:27,16:03:27,1049,23,,,,8342.74,0
8585030,16:04:12,16:04:12,1050,24,,,,8521.52,0
8585030,16:05:00,16:05:00,1051,25,,,,8775.91,0
8585030,16:05:48,16:05:48,1052,26,,,,8976.53,0
8585030,16:06:30,16:06:30,1053,27,,,,9182.81,0
8585030,16:07:45,16:07:45,1054,28,,,,9506.5,0
8585030,16:08:33,16:08:33,7743,29,,,,9714.78,0
8585030,16:09:45,16:09:45,1056,30,,,,10005.18,0
8585030,16:11:00,16:11:00,1057,31,,,,10328.9,
8585030,16:11:55,16:11:55,1058,32,,,,10650.64,0
8585030,16:12:37,16:12:37,1059,33,,,,10968.9,0
8585030,16:13:26,16:13:26,1060,34,,,,11288.99,0
8585030,16:14:18,16:14:18,1061,35,,,,11642.71,0
8585030,16:14:54,16:14:54,1062,36,,,,11864.98,0
8585030,16:16:05,16:16:05,1063,37,,,,12361.59,0
8585030,16:17:05,16:17:05,1064,38,,,,12730.67,0
8585030,16:19:06,16:19:06,1065,39,,,,13531.81,0
8585030,16:19:47,16:19:47,790,40,,,,13802.1,0
8585030,16:20:41,16:20:41,10749,41,,,,14131.29,0
8585030,16:21:56,16:21:56,792,42,,,,14662.2,0
8585030,16:23:06,16:23:06,793,43,,,,15122.06,0
8585030,16:24:00,16:24:00,94,44,,,,15500.41,
8585030,16:28:02,16:28:02,95,45,,,,16588.47,0
8585030,16:29:48,16:29:48,96,46,,,,17044.5,0
8585030,16:31:52,16:31:52,97,47,,,,17573.38,0
8585030,16:34:12,16:34:12,98,48,,,,18170.05,0
8585030,16:37:00,16:37:00,9952,49,,1,,18850.84,
8585040,15:34:00,15:34:00,2239,1,,,1,0,
8585040,15:34:43,15:34:43,6560,2,,,,289.29,0
8585040,15:35:42,15:35:42,5870,3,,,,669,0
8585040,15:38:19,15:38:19,5488,4,,,,1647.08,0
8585040,15:38:54,15:38:54,6308,5,,,,1819.91,0
8585040,15:40:00,15:40:00,5489,6,,,,2132.26,
8585040,15:41:22,15:41:22,8217,7,,,,2527.86,0
8585040,15:42:17,15:42:17,1034,8,,,,2781.14,0
8585040,15:43:17,15:43:17,1035,9,,,,3027.45,0
8585040,15:44:59,15:44:59,1036,10,,,,3462.43,0
8585040,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8585040,15:47:28,15:47:28,1038,12,,,,4235.47,0
8585040,15:48:31,15:48:31,1039,13,,,,4584.52,0
8585040,15:49:29,15:49:29,1040,14,,,,4958.25,0
8585040,15:50:08,15:50:08,1041,15,,,,5170.02,0
8585040,15:51:20,15:51:20,1042,16,,,,5508.24,0
8585040,15:51:54,15:51:54,1043,17,,,,5683.17,0
8585040,15:52:42,15:52:42,1044,18,,,,5973.7,0
8585040,15:54:00,15:54:00,9641,19,,,,6407.04,
8585040,15:58:10,15:58:10,1046,20,,,,7061.27,0
8585040,16:00:00,16:00:00,7742,21,,,,7415.11,
8585040,16:02:06,16:02:06,1048,22,,,,7982.28,0
8585040,16:03:27,16:03:27,1049,23,,,,8342.74,0
8585040,16:04:12,16:04:12,1050,24,,,,8521.52,0
8585040,16:05:00,16:05:00,1051,25,,,,8775.91,0
8585040,16:05:48,16:05:48,1052,26,,,,8976.53,0
8585040,16:06:30,16:06:30,1053,27,,,,9182.81,0
8585040,16:07:45,16:07:45,1054,28,,,,9506.5,0
8585040,16:08:33,16:08:33,7743,29,,,,9714.78,0
8585040,16:09:45,16:09:45,1056,30,,,,10005.18,0
8585040,16:11:00,16:11:00,1057,31,,,,10328.9,
8585040,16:11:55,16:11:55,1058,32,,,,10650.64,0
8585040,16:12:37,16:12:37,1059,33,,,,10968.9,0
8585040,16:13:26,16:13:26,1060,34,,,,11288.99,0
8585040,16:14:18,16:14:18,1061,35,,,,11642.71,0
8585040,16:14:54,16:14:54,1062,36,,,,11864.98,0
8585040,16:16:05,16:16:05,1063,37,,,,12361.59,0
8585040,16:17:05,16:17:05,1064,38,,,,12730.67,0
8585040,16:19:06,16:19:06,1065,39,,,,13531.81,0
8585040,16:19:47,16:19:47,790,40,,,,13802.1,0
8585040,16:20:41,16:20:41,10749,41,,,,14131.29,0
8585040,16:21:56,16:21:56,792,42,,,,14662.2,0
8585040,16:23:06,16:23:06,793,43,,,,15122.06,0
8585040,16:24:00,16:24:00,94,44,,,,15500.41,
8585040,16:28:02,16:28:02,95,45,,,,16588.47,0
8585040,16:29:48,16:29:48,96,46,,,,17044.5,0
8585040,16:31:52,16:31:52,97,47,,,,17573.38,0
8585040,16:34:12,16:34:12,98,48,,,,18170.05,0
8585040,16:37:00,16:37:00,9952,49,,1,,18850.84,
8585050,15:34:00,15:34:00,2239,1,,,1,0,
8585050,15:34:43,15:34:43,6560,2,,,,289.29,0
8585050,15:35:42,15:35:42,5870,3,,,,669,0
8585050,15:38:19,15:38:19,5488,4,,,,1647.08,0
8585050,15:38:54,15:38:54,6308,5,,,,1819.91,0
8585050,15:40:00,15:40:00,5489,6,,,,2132.26,
8585050,15:41:22,15:41:22,8217,7,,,,2527.86,0
8585050,15:42:17,15:42:17,1034,8,,,,2781.14,0
8585050,15:43:17,15:43:17,1035,9,,,,3027.45,0
8585050,15:44:59,15:44:59,1036,10,,,,3462.43,0
8585050,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8585050,15:47:28,15:47:28,1038,12,,,,4235.47,0
8585050,15:48:31,15:48:31,1039,13,,,,4584.52,0
8585050,15:49:29,15:49:29,1040,14,,,,4958.25,0
8585050,15:50:08,15:50:08,1041,15,,,,5170.02,0
8585050,15:51:20,15:51:20,1042,16,,,,5508.24,0
8585050,15:51:54,15:51:54,1043,17,,,,5683.17,0
8585050,15:52:42,15:52:42,1044,18,,,,5973.7,0
8585050,15:54:00,15:54:00,9641,19,,,,6407.04,
8585050,15:58:10,15:58:10,1046,20,,,,7061.27,0
8585050,16:00:00,16:00:00,7742,21,,,,7415.11,
8585050,16:02:06,16:02:06,1048,22,,,,7982.28,0
8585050,16:03:27,16:03:27,1049,23,,,,8342.74,0
8585050,16:04:12,16:04:12,1050,24,,,,8521.52,0
8585050,16:05:00,16:05:00,1051,25,,,,8775.91,0
8585050,16:05:48,16:05:48,1052,26,,,,8976.53,0
8585050,16:06:30,16:06:30,1053,27,,,,9182.81,0
8585050,16:07:45,16:07:45,1054,28,,,,9506.5,0
8585050,16:08:33,16:08:33,7743,29,,,,9714.78,0
8585050,16:09:45,16:09:45,1056,30,,,,10005.18,0
8585050,16:11:00,16:11:00,1057,31,,,,10328.9,
8585050,16:11:55,16:11:55,1058,32,,,,10650.64,0
8585050,16:12:37,16:12:37,1059,33,,,,10968.9,0
8585050,16:13:26,16:13:26,1060,34,,,,11288.99,0
8585050,16:14:18,16:14:18,1061,35,,,,11642.71,0
8585050,16:14:54,16:14:54,1062,36,,,,11864.98,0
8585050,16:16:05,16:16:05,1063,37,,,,12361.59,0
8585050,16:17:05,16:17:05,1064,38,,,,12730.67,0
8585050,16:19:06,16:19:06,1065,39,,,,13531.81,0
8585050,16:19:47,16:19:47,790,40,,,,13802.1,0
8585050,16:20:41,16:20:41,10749,41,,,,14131.29,0
8585050,16:21:56,16:21:56,792,42,,,,14662.2,0
8585050,16:23:06,16:23:06,793,43,,,,15122.06,0
8585050,16:24:00,16:24:00,94,44,,,,15500.41,
8585050,16:28:02,16:28:02,95,45,,,,16588.47,0
8585050,16:29:48,16:29:48,96,46,,,,17044.5,0
8585050,16:31:52,16:31:52,97,47,,,,17573.38,0
8585050,16:34:12,16:34:12,98,48,,,,18170.05,0
8585050,16:37:00,16:37:00,9952,49,,1,,18850.84,
8585060,15:34:00,15:34:00,2239,1,,,1,0,
8585060,15:34:43,15:34:43,6560,2,,,,289.29,0
8585060,15:35:42,15:35:42,5870,3,,,,669,0
8585060,15:38:19,15:38:19,5488,4,,,,1647.08,0
8585060,15:38:54,15:38:54,6308,5,,,,1819.91,0
8585060,15:40:00,15:40:00,5489,6,,,,2132.26,
8585060,15:41:22,15:41:22,8217,7,,,,2527.86,0
8585060,15:42:17,15:42:17,1034,8,,,,2781.14,0
8585060,15:43:17,15:43:17,1035,9,,,,3027.45,0
8585060,15:44:59,15:44:59,1036,10,,,,3462.43,0
8585060,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
8585060,15:47:28,15:47:28,1038,12,,,,4235.47,0
8585060,15:48:31,15:48:31,1039,13,,,,4584.52,0
8585060,15:49:29,15:49:29,1040,14,,,,4958.25,0
8585060,15:50:08,15:50:08,1041,15,,,,5170.02,0
8585060,15:51:20,15:51:20,1042,16,,,,5508.24,0
8585060,15:51:54,15:51:54,1043,17,,,,5683.17,0
8585060,15:52:42,15:52:42,1044,18,,,,5973.7,0
8585060,15:54:00,15:54:00,9641,19,,,,6407.04,
8585060,15:58:10,15:58:10,1046,20,,,,7061.27,0
8585060,16:00:00,16:00:00,7742,21,,,,7415.11,
8585060,16:02:06,16:02:06,1048,22,,,,7982.28,0
8585060,16:03:27,16:03:27,1049,23,,,,8342.74,0
8585060,16:04:12,16:04:12,1050,24,,,,8521.52,0
8585060,16:05:00,16:05:00,1051,25,,,,8775.91,0
8585060,16:05:48,16:05:48,1052,26,,,,8976.53,0
8585060,16:06:30,16:06:30,1053,27,,,,9182.81,0
8585060,16:07:45,16:07:45,1054,28,,,,9506.5,0
8585060,16:08:33,16:08:33,7743,29,,,,9714.78,0
8585060,16:09:45,16:09:45,1056,30,,,,10005.18,0
8585060,16:11:00,16:11:00,1057,31,,,,10328.9,
8585060,16:11:55,16:11:55,1058,32,,,,10650.64,0
8585060,16:12:37,16:12:37,1059,33,,,,10968.9,0
8585060,16:13:26,16:13:26,1060,34,,,,11288.99,0
8585060,16:14:18,16:14:18,1061,35,,,,11642.71,0
8585060,16:14:54,16:14:54,1062,36,,,,11864.98,0
8585060,16:16:05,16:16:05,1063,37,,,,12361.59,0
8585060,16:17:05,16:17:05,1064,38,,,,12730.67,0
8585060,16:19:06,16:19:06,1065,39,,,,13531.81,0
8585060,16:19:47,16:19:47,790,40,,,,13802.1,0
8585060,16:20:41,16:20:41,10749,41,,,,14131.29,0
8585060,16:21:56,16:21:56,792,42,,,,14662.2,0
8585060,16:23:06,16:23:06,793,43,,,,15122.06,0
8585060,16:24:00,16:24:00,94,44,,,,15500.41,
8585060,16:28:02,16:28:02,95,45,,,,16588.47,0
8585060,16:29:48,16:29:48,96,46,,,,17044.5,0
8585060,16:31:52,16:31:52,97,47,,,,17573.38,0
8585060,16:34:12,16:34:12,98,48,,,,18170.05,0
8585060,16:37:00,16:37:00,9952,49,,1,,18850.84,
8854090,18:10:00,18:10:00,9641,1,,,1,0,
8854090,18:12:50,18:12:50,7742,2,,,,949.56,0
8854090,18:14:37,18:14:37,1048,3,,,,1532.29,0
8854090,18:15:45,18:15:45,1049,4,,,,1892.75,0
8854090,18:16:22,18:16:22,1050,5,,,,2071.53,0
8854090,18:17:02,18:17:02,1051,6,,,,2325.92,0
8854090,18:17:42,18:17:42,1052,7,,,,2526.54,0
8854090,18:18:17,18:18:17,1053,8,,,,2732.82,0
8854090,18:19:20,18:19:20,1054,9,,,,3056.51,0
8854090,18:20:00,18:20:00,7743,10,,,,3264.79,0
8854090,18:21:00,18:21:00,1056,11,,,,3555.19,
8854090,18:21:36,18:21:36,1057,12,,,,3878.91,0
8854090,18:22:17,18:22:17,1058,13,,,,4200.65,0
8854090,18:22:47,18:22:47,1059,14,,,,4518.91,0
8854090,18:23:24,18:23:24,1060,15,,,,4839,0
8854090,18:24:02,18:24:02,1061,16,,,,5192.72,0
8854090,18:24:28,18:24:28,1062,17,,,,5414.99,0
8854090,18:25:20,18:25:20,1063,18,,,,5911.6,0
8854090,18:26:04,18:26:04,1064,19,,,,6280.68,0
8854090,18:27:33,18:27:33,1065,20,,,,7081.82,0
8854090,18:28:03,18:28:03,790,21,,,,7352.11,0
8854090,18:28:43,18:28:43,10749,22,,,,7681.3,0
8854090,18:29:35,18:29:35,792,23,,,,8218.73,0
8854090,18:30:23,18:30:23,793,24,,,,8672.07,0
8854090,18:31:00,18:31:00,94,25,,,,9048.23,
8854090,18:33:21,18:33:21,95,26,,,,10138.48,0
8854090,18:34:15,18:34:15,96,27,,,,10600.79,0
8854090,18:35:37,18:35:37,97,28,,,,11133.86,0
8854090,18:37:14,18:37:14,98,29,,,,11731.47,0
8854090,18:39:00,18:39:00,9952,30,,1,,12410.98,
9076090,05:04:00,05:04:00,2239,1,,,1,0,
9076090,05:04:36,05:04:36,6560,2,,,,289.29,0
9076090,05:05:25,05:05:25,5870,3,,,,669,0
9076090,05:07:36,05:07:36,5488,4,,,,1647.08,0
9076090,05:08:05,05:08:05,6308,5,,,,1819.91,0
9076090,05:09:00,05:09:00,5489,6,,,,2132.26,
9076090,05:09:47,05:09:47,8217,7,,,,2527.86,0
9076090,05:10:18,05:10:18,1034,8,,,,2781.14,0
9076090,05:10:53,05:10:53,1035,9,,,,3027.45,0
9076090,05:11:51,05:11:51,1036,10,,,,3462.43,0
9076090,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
9076090,05:13:17,05:13:17,1038,12,,,,4235.47,0
9076090,05:13:53,05:13:53,1039,13,,,,4584.52,0
9076090,05:14:26,05:14:26,1040,14,,,,4958.25,0
9076090,05:14:48,05:14:48,1041,15,,,,5170.02,0
9076090,05:15:30,05:15:30,1042,16,,,,5508.24,0
9076090,05:15:49,05:15:49,1043,17,,,,5683.17,0
9076090,05:16:18,05:16:18,1044,18,,,,5971.64,0
9076090,05:17:00,05:17:00,9641,19,,,,6395.61,
9076090,05:19:45,05:19:45,7742,20,,,,7351.34,0
9076090,05:21:21,05:21:21,1048,21,,,,7934.07,0
9076090,05:22:22,05:22:22,1049,22,,,,8294.53,0
9076090,05:22:55,05:22:55,1050,23,,,,8473.31,0
9076090,05:23:31,05:23:31,1051,24,,,,8727.7,0
9076090,05:24:07,05:24:07,1052,25,,,,8928.32,0
9076090,05:24:38,05:24:38,1053,26,,,,9134.6,0
9076090,05:25:34,05:25:34,1054,27,,,,9458.29,0
9076090,05:26:10,05:26:10,7743,28,,,,9666.57,0
9076090,05:27:04,05:27:04,1056,29,,,,9956.97,0
9076090,05:28:00,05:28:00,1057,30,,,,10280.69,
9076090,05:28:38,05:28:38,1058,31,,,,10602.43,0
9076090,05:29:08,05:29:08,1059,32,,,,10920.69,0
9076090,05:29:42,05:29:42,1060,33,,,,11240.78,0
9076090,05:30:19,05:30:19,1061,34,,,,11594.5,0
9076090,05:30:44,05:30:44,1062,35,,,,11816.77,0
9076090,05:31:34,05:31:34,1063,36,,,,12313.38,0
9076090,05:32:16,05:32:16,1064,37,,,,12682.46,0
9076090,05:33:40,05:33:40,1065,38,,,,13483.6,0
9076090,05:34:10,05:34:10,790,39,,,,13753.89,0
9076090,05:34:47,05:34:47,10749,40,,,,14083.08,0
9076090,05:35:39,05:35:39,792,41,,,,14614.03,0
9076090,05:36:22,05:36:22,793,42,,,,15071.92,0
9076090,05:37:00,05:37:00,94,43,,,,15457.87,
9076090,05:39:50,05:39:50,95,44,,,,16544.69,0
9076090,05:40:54,05:40:54,96,45,,,,16997.54,0
9076090,05:42:01,05:42:01,97,46,,,,17525.64,0
9076090,05:43:30,05:43:30,98,47,,,,18124.54,0
9076090,05:45:00,05:45:00,9952,48,,1,,18800.25,
9176070,17:10:00,17:10:00,2239,1,,,1,0,
9176070,17:10:36,17:10:36,6560,2,,,,289.29,0
9176070,17:11:25,17:11:25,5870,3,,,,669,0
9176070,17:13:36,17:13:36,5488,4,,,,1647.08,0
9176070,17:14:05,17:14:05,6308,5,,,,1819.91,0
9176070,17:15:00,17:15:00,5489,6,,,,2132.26,
9176070,17:15:58,17:15:58,8217,7,,,,2527.86,0
9176070,17:16:38,17:16:38,1034,8,,,,2781.14,0
9176070,17:17:21,17:17:21,1035,9,,,,3027.45,0
9176070,17:18:34,17:18:34,1036,10,,,,3462.43,0
9176070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
9176070,17:20:21,17:20:21,1038,12,,,,4235.47,0
9176070,17:21:06,17:21:06,1039,13,,,,4584.52,0
9176070,17:21:48,17:21:48,1040,14,,,,4958.25,0
9176070,17:22:15,17:22:15,1041,15,,,,5170.02,0
9176070,17:23:07,17:23:07,1042,16,,,,5508.24,0
9176070,17:23:31,17:23:31,1043,17,,,,5683.17,0
9176070,17:24:08,17:24:08,1044,18,,,,5971.64,0
9176070,17:25:00,17:25:00,9641,19,,,,6395.61,
9176070,17:27:45,17:27:45,7742,20,,,,7351.34,0
9176070,17:29:21,17:29:21,1048,21,,,,7934.07,0
9176070,17:30:22,17:30:22,1049,22,,,,8294.53,0
9176070,17:30:55,17:30:55,1050,23,,,,8473.31,0
9176070,17:31:31,17:31:31,1051,24,,,,8727.7,0
9176070,17:32:07,17:32:07,1052,25,,,,8928.32,0
9176070,17:32:38,17:32:38,1053,26,,,,9134.6,0
9176070,17:33:34,17:33:34,1054,27,,,,9458.29,0
9176070,17:34:10,17:34:10,7743,28,,,,9666.57,0
9176070,17:35:04,17:35:04,1056,29,,,,9956.97,0
9176070,17:36:00,17:36:00,1057,30,,,,10280.69,
9176070,17:36:47,17:36:47,1058,31,,,,10602.43,0
9176070,17:37:23,17:37:23,1059,32,,,,10920.69,0
9176070,17:38:05,17:38:05,1060,33,,,,11240.78,0
9176070,17:38:50,17:38:50,1061,34,,,,11594.5,0
9176070,17:39:20,17:39:20,1062,35,,,,11816.77,0
9176070,17:40:21,17:40:21,1063,36,,,,12313.38,0
9176070,17:41:12,17:41:12,1064,37,,,,12682.46,0
9176070,17:42:56,17:42:56,1065,38,,,,13483.6,0
9176070,17:43:32,17:43:32,790,39,,,,13753.89,0
9176070,17:44:18,17:44:18,10749,40,,,,14083.08,0
9176070,17:45:21,17:45:21,792,41,,,,14614.03,0
9176070,17:46:14,17:46:14,793,42,,,,15071.92,0
9176070,17:47:00,17:47:00,94,43,,,,15457.87,
9176070,17:49:50,17:49:50,95,44,,,,16544.69,0
9176070,17:50:54,17:50:54,96,45,,,,16997.54,0
9176070,17:52:01,17:52:01,97,46,,,,17525.64,0
9176070,17:53:30,17:53:30,98,47,,,,18124.54,0
9176070,17:55:00,17:55:00,9952,48,,1,,18800.25,
920080,22:08:00,22:08:00,2239,1,,,1,0,
920080,22:08:36,22:08:36,6560,2,,,,289.29,0
920080,22:09:25,22:09:25,5870,3,,,,669,0
920080,22:11:36,22:11:36,5488,4,,,,1647.08,0
920080,22:12:05,22:12:05,6308,5,,,,1819.91,0
920080,22:13:00,22:13:00,5489,6,,,,2132.26,
920080,22:13:47,22:13:47,8217,7,,,,2527.86,0
920080,22:14:18,22:14:18,1034,8,,,,2781.14,0
920080,22:14:53,22:14:53,1035,9,,,,3027.45,0
920080,22:15:51,22:15:51,1036,10,,,,3462.43,0
920080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
920080,22:17:17,22:17:17,1038,12,,,,4235.47,0
920080,22:17:53,22:17:53,1039,13,,,,4584.52,0
920080,22:18:26,22:18:26,1040,14,,,,4958.25,0
920080,22:18:48,22:18:48,1041,15,,,,5170.02,0
920080,22:19:30,22:19:30,1042,16,,,,5508.24,0
920080,22:19:49,22:19:49,1043,17,,,,5683.17,0
920080,22:20:18,22:20:18,1044,18,,,,5971.64,0
920080,22:21:00,22:21:00,9641,19,,,,6395.61,
920080,22:23:45,22:23:45,7742,20,,,,7351.34,0
920080,22:25:21,22:25:21,1048,21,,,,7934.07,0
920080,22:26:22,22:26:22,1049,22,,,,8294.53,0
920080,22:26:55,22:26:55,1050,23,,,,8473.31,0
920080,22:27:31,22:27:31,1051,24,,,,8727.7,0
920080,22:28:07,22:28:07,1052,25,,,,8928.32,0
920080,22:28:38,22:28:38,1053,26,,,,9134.6,0
920080,22:29:34,22:29:34,1054,27,,,,9458.29,0
920080,22:30:10,22:30:10,7743,28,,,,9666.57,0
920080,22:31:04,22:31:04,1056,29,,,,9956.97,0
920080,22:32:00,22:32:00,1057,30,,,,10280.69,
920080,22:32:38,22:32:38,1058,31,,,,10602.43,0
920080,22:33:08,22:33:08,1059,32,,,,10920.69,0
920080,22:33:42,22:33:42,1060,33,,,,11240.78,0
920080,22:34:19,22:34:19,1061,34,,,,11594.5,0
920080,22:34:44,22:34:44,1062,35,,,,11816.77,0
920080,22:35:34,22:35:34,1063,36,,,,12313.38,0
920080,22:36:16,22:36:16,1064,37,,,,12682.46,0
920080,22:37:40,22:37:40,1065,38,,,,13483.6,0
920080,22:38:10,22:38:10,790,39,,,,13753.89,0
920080,22:38:47,22:38:47,10749,40,,,,14083.08,0
920080,22:39:39,22:39:39,792,41,,,,14614.03,0
920080,22:40:22,22:40:22,793,42,,,,15071.92,0
920080,22:41:00,22:41:00,94,43,,,,15457.87,
920080,22:43:50,22:43:50,95,44,,,,16544.69,0
920080,22:44:54,22:44:54,96,45,,,,16997.54,0
920080,22:46:01,22:46:01,97,46,,,,17525.64,0
920080,22:47:30,22:47:30,98,47,,,,18124.54,0
920080,22:49:00,22:49:00,9952,48,,1,,18800.25,
920100,22:08:00,22:08:00,2239,1,,,1,0,
920100,22:08:36,22:08:36,6560,2,,,,289.29,0
920100,22:09:25,22:09:25,5870,3,,,,669,0
920100,22:11:36,22:11:36,5488,4,,,,1647.08,0
920100,22:12:05,22:12:05,6308,5,,,,1819.91,0
920100,22:13:00,22:13:00,5489,6,,,,2132.26,
920100,22:13:47,22:13:47,8217,7,,,,2527.86,0
920100,22:14:18,22:14:18,1034,8,,,,2781.14,0
920100,22:14:53,22:14:53,1035,9,,,,3027.45,0
920100,22:15:51,22:15:51,1036,10,,,,3462.43,0
920100,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
920100,22:17:17,22:17:17,1038,12,,,,4235.47,0
920100,22:17:53,22:17:53,1039,13,,,,4584.52,0
920100,22:18:26,22:18:26,1040,14,,,,4958.25,0
920100,22:18:48,22:18:48,1041,15,,,,5170.02,0
920100,22:19:30,22:19:30,1042,16,,,,5508.24,0
920100,22:19:49,22:19:49,1043,17,,,,5683.17,0
920100,22:20:18,22:20:18,1044,18,,,,5971.64,0
920100,22:21:00,22:21:00,9641,19,,,,6395.61,
920100,22:23:45,22:23:45,7742,20,,,,7351.34,0
920100,22:25:21,22:25:21,1048,21,,,,7934.07,0
920100,22:26:22,22:26:22,1049,22,,,,8294.53,0
920100,22:26:55,22:26:55,1050,23,,,,8473.31,0
920100,22:27:31,22:27:31,1051,24,,,,8727.7,0
920100,22:28:07,22:28:07,1052,25,,,,8928.32,0
920100,22:28:38,22:28:38,1053,26,,,,9134.6,0
920100,22:29:34,22:29:34,1054,27,,,,9458.29,0
920100,22:30:10,22:30:10,7743,28,,,,9666.57,0
920100,22:31:04,22:31:04,1056,29,,,,9956.97,0
920100,22:32:00,22:32:00,1057,30,,,,10280.69,
920100,22:32:38,22:32:38,1058,31,,,,10602.43,0
920100,22:33:08,22:33:08,1059,32,,,,10920.69,0
920100,22:33:42,22:33:42,1060,33,,,,11240.78,0
920100,22:34:19,22:34:19,1061,34,,,,11594.5,0
920100,22:34:44,22:34:44,1062,35,,,,11816.77,0
920100,22:35:34,22:35:34,1063,36,,,,12313.38,0
920100,22:36:16,22:36:16,1064,37,,,,12682.46,0
920100,22:37:40,22:37:40,1065,38,,,,13483.6,0
920100,22:38:10,22:38:10,790,39,,,,13753.89,0
920100,22:38:47,22:38:47,10749,40,,,,14083.08,0
920100,22:39:39,22:39:39,792,41,,,,14614.03,0
920100,22:40:22,22:40:22,793,42,,,,15071.92,0
920100,22:41:00,22:41:00,94,43,,,,15457.87,
920100,22:43:50,22:43:50,95,44,,,,16544.69,0
920100,22:44:54,22:44:54,96,45,,,,16997.54,0
920100,22:46:01,22:46:01,97,46,,,,17525.64,0
920100,22:47:30,22:47:30,98,47,,,,18124.54,0
920100,22:49:00,22:49:00,9952,48,,1,,18800.25,
920110,22:08:00,22:08:00,2239,1,,,1,0,
920110,22:08:36,22:08:36,6560,2,,,,289.29,0
920110,22:09:25,22:09:25,5870,3,,,,669,0
920110,22:11:36,22:11:36,5488,4,,,,1647.08,0
920110,22:12:05,22:12:05,6308,5,,,,1819.91,0
920110,22:13:00,22:13:00,5489,6,,,,2132.26,
920110,22:13:47,22:13:47,8217,7,,,,2527.86,0
920110,22:14:18,22:14:18,1034,8,,,,2781.14,0
920110,22:14:53,22:14:53,1035,9,,,,3027.45,0
920110,22:15:51,22:15:51,1036,10,,,,3462.43,0
920110,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
920110,22:17:17,22:17:17,1038,12,,,,4235.47,0
920110,22:17:53,22:17:53,1039,13,,,,4584.52,0
920110,22:18:26,22:18:26,1040,14,,,,4958.25,0
920110,22:18:48,22:18:48,1041,15,,,,5170.02,0
920110,22:19:30,22:19:30,1042,16,,,,5508.24,0
920110,22:19:49,22:19:49,1043,17,,,,5683.17,0
920110,22:20:18,22:20:18,1044,18,,,,5971.64,0
920110,22:21:00,22:21:00,9641,19,,,,6395.61,
920110,22:23:45,22:23:45,7742,20,,,,7351.34,0
920110,22:25:21,22:25:21,1048,21,,,,7934.07,0
920110,22:26:22,22:26:22,1049,22,,,,8294.53,0
920110,22:26:55,22:26:55,1050,23,,,,8473.31,0
920110,22:27:31,22:27:31,1051,24,,,,8727.7,0
920110,22:28:07,22:28:07,1052,25,,,,8928.32,0
920110,22:28:38,22:28:38,1053,26,,,,9134.6,0
920110,22:29:34,22:29:34,1054,27,,,,9458.29,0
920110,22:30:10,22:30:10,7743,28,,,,9666.57,0
920110,22:31:04,22:31:04,1056,29,,,,9956.97,0
920110,22:32:00,22:32:00,1057,30,,,,10280.69,
920110,22:32:38,22:32:38,1058,31,,,,10602.43,0
920110,22:33:08,22:33:08,1059,32,,,,10920.69,0
920110,22:33:42,22:33:42,1060,33,,,,11240.78,0
920110,22:34:19,22:34:19,1061,34,,,,11594.5,0
920110,22:34:44,22:34:44,1062,35,,,,11816.77,0
920110,22:35:34,22:35:34,1063,36,,,,12313.38,0
920110,22:36:16,22:36:16,1064,37,,,,12682.46,0
920110,22:37:40,22:37:40,1065,38,,,,13483.6,0
920110,22:38:10,22:38:10,790,39,,,,13753.89,0
920110,22:38:47,22:38:47,10749,40,,,,14083.08,0
920110,22:39:39,22:39:39,792,41,,,,14614.03,0
920110,22:40:22,22:40:22,793,42,,,,15071.92,0
920110,22:41:00,22:41:00,94,43,,,,15457.87,
920110,22:43:50,22:43:50,95,44,,,,16544.69,0
920110,22:44:54,22:44:54,96,45,,,,16997.54,0
920110,22:46:01,22:46:01,97,46,,,,17525.64,0
920110,22:47:30,22:47:30,98,47,,,,18124.54,0
920110,22:49:00,22:49:00,9952,48,,1,,18800.25,
9334020,17:47:00,17:47:00,2239,1,,,1,0,
9334020,17:47:43,17:47:43,6560,2,,,,289.29,0
9334020,17:48:42,17:48:42,5870,3,,,,669,0
9334020,17:51:19,17:51:19,5488,4,,,,1647.08,0
9334020,17:51:54,17:51:54,6308,5,,,,1819.91,0
9334020,17:53:00,17:53:00,5489,6,,,,2132.26,
9334020,17:54:16,17:54:16,8217,7,,,,2527.86,0
9334020,17:55:07,17:55:07,1034,8,,,,2781.14,0
9334020,17:56:03,17:56:03,1035,9,,,,3027.45,0
9334020,17:57:37,17:57:37,1036,10,,,,3462.43,0
9334020,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9334020,17:59:56,17:59:56,1038,12,,,,4235.47,0
9334020,18:00:55,18:00:55,1039,13,,,,4584.52,0
9334020,18:01:48,18:01:48,1040,14,,,,4958.25,0
9334020,18:02:24,18:02:24,1041,15,,,,5170.02,0
9334020,18:03:32,18:03:32,1042,16,,,,5508.24,0
9334020,18:04:03,18:04:03,1043,17,,,,5683.17,0
9334020,18:04:48,18:04:48,1044,18,,,,5973.7,0
9334020,18:06:00,18:06:00,9641,19,,,,6407.04,
9334020,18:10:10,18:10:10,1046,20,,,,7061.27,0
9334020,18:12:00,18:12:00,7742,21,,,,7415.11,
9334020,18:14:06,18:14:06,1048,22,,,,7982.28,0
9334020,18:15:27,18:15:27,1049,23,,,,8342.74,0
9334020,18:16:12,18:16:12,1050,24,,,,8521.52,0
9334020,18:17:00,18:17:00,1051,25,,,,8775.91,0
9334020,18:17:48,18:17:48,1052,26,,,,8976.53,0
9334020,18:18:30,18:18:30,1053,27,,,,9182.81,0
9334020,18:19:45,18:19:45,1054,28,,,,9506.5,0
9334020,18:20:33,18:20:33,7743,29,,,,9714.78,0
9334020,18:21:45,18:21:45,1056,30,,,,10005.18,0
9334020,18:23:00,18:23:00,1057,31,,,,10328.9,
9334020,18:23:51,18:23:51,1058,32,,,,10650.64,0
9334020,18:24:29,18:24:29,1059,33,,,,10968.9,0
9334020,18:25:15,18:25:15,1060,34,,,,11288.99,0
9334020,18:26:03,18:26:03,1061,35,,,,11642.71,0
9334020,18:26:36,18:26:36,1062,36,,,,11864.98,0
9334020,18:27:42,18:27:42,1063,37,,,,12361.59,0
9334020,18:28:37,18:28:37,1064,38,,,,12730.67,0
9334020,18:30:28,18:30:28,1065,39,,,,13531.81,0
9334020,18:31:07,18:31:07,790,40,,,,13802.1,0
9334020,18:31:56,18:31:56,10749,41,,,,14131.29,0
9334020,18:33:06,18:33:06,792,42,,,,14662.2,0
9334020,18:34:10,18:34:10,793,43,,,,15122.06,0
9334020,18:35:00,18:35:00,94,44,,,,15500.41,
9334020,18:38:44,18:38:44,95,45,,,,16588.47,0
9334020,18:40:22,18:40:22,96,46,,,,17044.5,0
9334020,18:42:15,18:42:15,97,47,,,,17573.38,0
9334020,18:44:25,18:44:25,98,48,,,,18170.05,0
9334020,18:47:00,18:47:00,9952,49,,1,,18850.84,
9334030,17:47:00,17:47:00,2239,1,,,1,0,
9334030,17:47:43,17:47:43,6560,2,,,,289.29,0
9334030,17:48:42,17:48:42,5870,3,,,,669,0
9334030,17:51:19,17:51:19,5488,4,,,,1647.08,0
9334030,17:51:54,17:51:54,6308,5,,,,1819.91,0
9334030,17:53:00,17:53:00,5489,6,,,,2132.26,
9334030,17:54:16,17:54:16,8217,7,,,,2527.86,0
9334030,17:55:07,17:55:07,1034,8,,,,2781.14,0
9334030,17:56:03,17:56:03,1035,9,,,,3027.45,0
9334030,17:57:37,17:57:37,1036,10,,,,3462.43,0
9334030,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9334030,17:59:56,17:59:56,1038,12,,,,4235.47,0
9334030,18:00:55,18:00:55,1039,13,,,,4584.52,0
9334030,18:01:48,18:01:48,1040,14,,,,4958.25,0
9334030,18:02:24,18:02:24,1041,15,,,,5170.02,0
9334030,18:03:32,18:03:32,1042,16,,,,5508.24,0
9334030,18:04:03,18:04:03,1043,17,,,,5683.17,0
9334030,18:04:48,18:04:48,1044,18,,,,5973.7,0
9334030,18:06:00,18:06:00,9641,19,,,,6407.04,
9334030,18:10:10,18:10:10,1046,20,,,,7061.27,0
9334030,18:12:00,18:12:00,7742,21,,,,7415.11,
9334030,18:14:06,18:14:06,1048,22,,,,7982.28,0
9334030,18:15:27,18:15:27,1049,23,,,,8342.74,0
9334030,18:16:12,18:16:12,1050,24,,,,8521.52,0
9334030,18:17:00,18:17:00,1051,25,,,,8775.91,0
9334030,18:17:48,18:17:48,1052,26,,,,8976.53,0
9334030,18:18:30,18:18:30,1053,27,,,,9182.81,0
9334030,18:19:45,18:19:45,1054,28,,,,9506.5,0
9334030,18:20:33,18:20:33,7743,29,,,,9714.78,0
9334030,18:21:45,18:21:45,1056,30,,,,10005.18,0
9334030,18:23:00,18:23:00,1057,31,,,,10328.9,
9334030,18:23:51,18:23:51,1058,32,,,,10650.64,0
9334030,18:24:29,18:24:29,1059,33,,,,10968.9,0
9334030,18:25:15,18:25:15,1060,34,,,,11288.99,0
9334030,18:26:03,18:26:03,1061,35,,,,11642.71,0
9334030,18:26:36,18:26:36,1062,36,,,,11864.98,0
9334030,18:27:42,18:27:42,1063,37,,,,12361.59,0
9334030,18:28:37,18:28:37,1064,38,,,,12730.67,0
9334030,18:30:28,18:30:28,1065,39,,,,13531.81,0
9334030,18:31:07,18:31:07,790,40,,,,13802.1,0
9334030,18:31:56,18:31:56,10749,41,,,,14131.29,0
9334030,18:33:06,18:33:06,792,42,,,,14662.2,0
9334030,18:34:10,18:34:10,793,43,,,,15122.06,0
9334030,18:35:00,18:35:00,94,44,,,,15500.41,
9334030,18:38:44,18:38:44,95,45,,,,16588.47,0
9334030,18:40:22,18:40:22,96,46,,,,17044.5,0
9334030,18:42:15,18:42:15,97,47,,,,17573.38,0
9334030,18:44:25,18:44:25,98,48,,,,18170.05,0
9334030,18:47:00,18:47:00,9952,49,,1,,18850.84,
9334040,17:47:00,17:47:00,2239,1,,,1,0,
9334040,17:47:43,17:47:43,6560,2,,,,289.29,0
9334040,17:48:42,17:48:42,5870,3,,,,669,0
9334040,17:51:19,17:51:19,5488,4,,,,1647.08,0
9334040,17:51:54,17:51:54,6308,5,,,,1819.91,0
9334040,17:53:00,17:53:00,5489,6,,,,2132.26,
9334040,17:54:16,17:54:16,8217,7,,,,2527.86,0
9334040,17:55:07,17:55:07,1034,8,,,,2781.14,0
9334040,17:56:03,17:56:03,1035,9,,,,3027.45,0
9334040,17:57:37,17:57:37,1036,10,,,,3462.43,0
9334040,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9334040,17:59:56,17:59:56,1038,12,,,,4235.47,0
9334040,18:00:55,18:00:55,1039,13,,,,4584.52,0
9334040,18:01:48,18:01:48,1040,14,,,,4958.25,0
9334040,18:02:24,18:02:24,1041,15,,,,5170.02,0
9334040,18:03:32,18:03:32,1042,16,,,,5508.24,0
9334040,18:04:03,18:04:03,1043,17,,,,5683.17,0
9334040,18:04:48,18:04:48,1044,18,,,,5973.7,0
9334040,18:06:00,18:06:00,9641,19,,,,6407.04,
9334040,18:10:10,18:10:10,1046,20,,,,7061.27,0
9334040,18:12:00,18:12:00,7742,21,,,,7415.11,
9334040,18:14:06,18:14:06,1048,22,,,,7982.28,0
9334040,18:15:27,18:15:27,1049,23,,,,8342.74,0
9334040,18:16:12,18:16:12,1050,24,,,,8521.52,0
9334040,18:17:00,18:17:00,1051,25,,,,8775.91,0
9334040,18:17:48,18:17:48,1052,26,,,,8976.53,0
9334040,18:18:30,18:18:30,1053,27,,,,9182.81,0
9334040,18:19:45,18:19:45,1054,28,,,,9506.5,0
9334040,18:20:33,18:20:33,7743,29,,,,9714.78,0
9334040,18:21:45,18:21:45,1056,30,,,,10005.18,0
9334040,18:23:00,18:23:00,1057,31,,,,10328.9,
9334040,18:23:51,18:23:51,1058,32,,,,10650.64,0
9334040,18:24:29,18:24:29,1059,33,,,,10968.9,0
9334040,18:25:15,18:25:15,1060,34,,,,11288.99,0
9334040,18:26:03,18:26:03,1061,35,,,,11642.71,0
9334040,18:26:36,18:26:36,1062,36,,,,11864.98,0
9334040,18:27:42,18:27:42,1063,37,,,,12361.59,0
9334040,18:28:37,18:28:37,1064,38,,,,12730.67,0
9334040,18:30:28,18:30:28,1065,39,,,,13531.81,0
9334040,18:31:07,18:31:07,790,40,,,,13802.1,0
9334040,18:31:56,18:31:56,10749,41,,,,14131.29,0
9334040,18:33:06,18:33:06,792,42,,,,14662.2,0
9334040,18:34:10,18:34:10,793,43,,,,15122.06,0
9334040,18:35:00,18:35:00,94,44,,,,15500.41,
9334040,18:38:44,18:38:44,95,45,,,,16588.47,0
9334040,18:40:22,18:40:22,96,46,,,,17044.5,0
9334040,18:42:15,18:42:15,97,47,,,,17573.38,0
9334040,18:44:25,18:44:25,98,48,,,,18170.05,0
9334040,18:47:00,18:47:00,9952,49,,1,,18850.84,
9334050,17:47:00,17:47:00,2239,1,,,1,0,
9334050,17:47:43,17:47:43,6560,2,,,,289.29,0
9334050,17:48:42,17:48:42,5870,3,,,,669,0
9334050,17:51:19,17:51:19,5488,4,,,,1647.08,0
9334050,17:51:54,17:51:54,6308,5,,,,1819.91,0
9334050,17:53:00,17:53:00,5489,6,,,,2132.26,
9334050,17:54:16,17:54:16,8217,7,,,,2527.86,0
9334050,17:55:07,17:55:07,1034,8,,,,2781.14,0
9334050,17:56:03,17:56:03,1035,9,,,,3027.45,0
9334050,17:57:37,17:57:37,1036,10,,,,3462.43,0
9334050,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9334050,17:59:56,17:59:56,1038,12,,,,4235.47,0
9334050,18:00:55,18:00:55,1039,13,,,,4584.52,0
9334050,18:01:48,18:01:48,1040,14,,,,4958.25,0
9334050,18:02:24,18:02:24,1041,15,,,,5170.02,0
9334050,18:03:32,18:03:32,1042,16,,,,5508.24,0
9334050,18:04:03,18:04:03,1043,17,,,,5683.17,0
9334050,18:04:48,18:04:48,1044,18,,,,5973.7,0
9334050,18:06:00,18:06:00,9641,19,,,,6407.04,
9334050,18:10:10,18:10:10,1046,20,,,,7061.27,0
9334050,18:12:00,18:12:00,7742,21,,,,7415.11,
9334050,18:14:06,18:14:06,1048,22,,,,7982.28,0
9334050,18:15:27,18:15:27,1049,23,,,,8342.74,0
9334050,18:16:12,18:16:12,1050,24,,,,8521.52,0
9334050,18:17:00,18:17:00,1051,25,,,,8775.91,0
9334050,18:17:48,18:17:48,1052,26,,,,8976.53,0
9334050,18:18:30,18:18:30,1053,27,,,,9182.81,0
9334050,18:19:45,18:19:45,1054,28,,,,9506.5,0
9334050,18:20:33,18:20:33,7743,29,,,,9714.78,0
9334050,18:21:45,18:21:45,1056,30,,,,10005.18,0
9334050,18:23:00,18:23:00,1057,31,,,,10328.9,
9334050,18:23:51,18:23:51,1058,32,,,,10650.64,0
9334050,18:24:29,18:24:29,1059,33,,,,10968.9,0
9334050,18:25:15,18:25:15,1060,34,,,,11288.99,0
9334050,18:26:03,18:26:03,1061,35,,,,11642.71,0
9334050,18:26:36,18:26:36,1062,36,,,,11864.98,0
9334050,18:27:42,18:27:42,1063,37,,,,12361.59,0
9334050,18:28:37,18:28:37,1064,38,,,,12730.67,0
9334050,18:30:28,18:30:28,1065,39,,,,13531.81,0
9334050,18:31:07,18:31:07,790,40,,,,13802.1,0
9334050,18:31:56,18:31:56,10749,41,,,,14131.29,0
9334050,18:33:06,18:33:06,792,42,,,,14662.2,0
9334050,18:34:10,18:34:10,793,43,,,,15122.06,0
9334050,18:35:00,18:35:00,94,44,,,,15500.41,
9334050,18:38:44,18:38:44,95,45,,,,16588.47,0
9334050,18:40:22,18:40:22,96,46,,,,17044.5,0
9334050,18:42:15,18:42:15,97,47,,,,17573.38,0
9334050,18:44:25,18:44:25,98,48,,,,18170.05,0
9334050,18:47:00,18:47:00,9952,49,,1,,18850.84,
9334060,17:47:00,17:47:00,2239,1,,,1,0,
9334060,17:47:43,17:47:43,6560,2,,,,289.29,0
9334060,17:48:42,17:48:42,5870,3,,,,669,0
9334060,17:51:19,17:51:19,5488,4,,,,1647.08,0
9334060,17:51:54,17:51:54,6308,5,,,,1819.91,0
9334060,17:53:00,17:53:00,5489,6,,,,2132.26,
9334060,17:54:16,17:54:16,8217,7,,,,2527.86,0
9334060,17:55:07,17:55:07,1034,8,,,,2781.14,0
9334060,17:56:03,17:56:03,1035,9,,,,3027.45,0
9334060,17:57:37,17:57:37,1036,10,,,,3462.43,0
9334060,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
9334060,17:59:56,17:59:56,1038,12,,,,4235.47,0
9334060,18:00:55,18:00:55,1039,13,,,,4584.52,0
9334060,18:01:48,18:01:48,1040,14,,,,4958.25,0
9334060,18:02:24,18:02:24,1041,15,,,,5170.02,0
9334060,18:03:32,18:03:32,1042,16,,,,5508.24,0
9334060,18:04:03,18:04:03,1043,17,,,,5683.17,0
9334060,18:04:48,18:04:48,1044,18,,,,5973.7,0
9334060,18:06:00,18:06:00,9641,19,,,,6407.04,
9334060,18:10:10,18:10:10,1046,20,,,,7061.27,0
9334060,18:12:00,18:12:00,7742,21,,,,7415.11,
9334060,18:14:06,18:14:06,1048,22,,,,7982.28,0
9334060,18:15:27,18:15:27,1049,23,,,,8342.74,0
9334060,18:16:12,18:16:12,1050,24,,,,8521.52,0
9334060,18:17:00,18:17:00,1051,25,,,,8775.91,0
9334060,18:17:48,18:17:48,1052,26,,,,8976.53,0
9334060,18:18:30,18:18:30,1053,27,,,,9182.81,0
9334060,18:19:45,18:19:45,1054,28,,,,9506.5,0
9334060,18:20:33,18:20:33,7743,29,,,,9714.78,0
9334060,18:21:45,18:21:45,1056,30,,,,10005.18,0
9334060,18:23:00,18:23:00,1057,31,,,,10328.9,
9334060,18:23:51,18:23:51,1058,32,,,,10650.64,0
9334060,18:24:29,18:24:29,1059,33,,,,10968.9,0
9334060,18:25:15,18:25:15,1060,34,,,,11288.99,0
9334060,18:26:03,18:26:03,1061,35,,,,11642.71,0
9334060,18:26:36,18:26:36,1062,36,,,,11864.98,0
9334060,18:27:42,18:27:42,1063,37,,,,12361.59,0
9334060,18:28:37,18:28:37,1064,38,,,,12730.67,0
9334060,18:30:28,18:30:28,1065,39,,,,13531.81,0
9334060,18:31:07,18:31:07,790,40,,,,13802.1,0
9334060,18:31:56,18:31:56,10749,41,,,,14131.29,0
9334060,18:33:06,18:33:06,792,42,,,,14662.2,0
9334060,18:34:10,18:34:10,793,43,,,,15122.06,0
9334060,18:35:00,18:35:00,94,44,,,,15500.41,
9334060,18:38:44,18:38:44,95,45,,,,16588.47,0
9334060,18:40:22,18:40:22,96,46,,,,17044.5,0
9334060,18:42:15,18:42:15,97,47,,,,17573.38,0
9334060,18:44:25,18:44:25,98,48,,,,18170.05,0
9334060,18:47:00,18:47:00,9952,49,,1,,18850.84,
935090,11:36:00,11:36:00,9641,1,,,1,0,
935090,11:38:50,11:38:50,7742,2,,,,949.56,0
935090,11:40:37,11:40:37,1048,3,,,,1532.29,0
935090,11:41:45,11:41:45,1049,4,,,,1892.75,0
935090,11:42:22,11:42:22,1050,5,,,,2071.53,0
935090,11:43:02,11:43:02,1051,6,,,,2325.92,0
935090,11:43:42,11:43:42,1052,7,,,,2526.54,0
935090,11:44:17,11:44:17,1053,8,,,,2732.82,0
935090,11:45:20,11:45:20,1054,9,,,,3056.51,0
935090,11:46:00,11:46:00,7743,10,,,,3264.79,0
935090,11:47:00,11:47:00,1056,11,,,,3555.19,
935090,11:47:40,11:47:40,1057,12,,,,3878.91,0
935090,11:48:24,11:48:24,1058,13,,,,4200.65,0
935090,11:48:58,11:48:58,1059,14,,,,4518.91,0
935090,11:49:38,11:49:38,1060,15,,,,4839,0
935090,11:50:20,11:50:20,1061,16,,,,5192.72,0
935090,11:50:49,11:50:49,1062,17,,,,5414.99,0
935090,11:51:46,11:51:46,1063,18,,,,5911.6,0
935090,11:52:34,11:52:34,1064,19,,,,6280.68,0
935090,11:54:12,11:54:12,1065,20,,,,7081.82,0
935090,11:54:46,11:54:46,790,21,,,,7352.11,0
935090,11:55:29,11:55:29,10749,22,,,,7681.3,0
935090,11:56:27,11:56:27,792,23,,,,8218.73,0
935090,11:57:19,11:57:19,793,24,,,,8672.07,0
935090,11:58:00,11:58:00,94,25,,,,9048.23,
935090,12:00:21,12:00:21,95,26,,,,10138.48,0
935090,12:01:15,12:01:15,96,27,,,,10600.79,0
935090,12:02:37,12:02:37,97,28,,,,11133.86,0
935090,12:04:14,12:04:14,98,29,,,,11731.47,0
935090,12:06:00,12:06:00,9952,30,,1,,12410.98,
9355090,24:51:00,24:51:00,2239,1,,,1,0,
9355090,24:51:36,24:51:36,6560,2,,,,289.29,0
9355090,24:52:25,24:52:25,5870,3,,,,669,0
9355090,24:54:36,24:54:36,5488,4,,,,1647.08,0
9355090,24:55:05,24:55:05,6308,5,,,,1819.91,0
9355090,24:56:00,24:56:00,5489,6,,,,2132.26,
9355090,24:56:47,24:56:47,8217,7,,,,2527.86,0
9355090,24:57:18,24:57:18,1034,8,,,,2781.14,0
9355090,24:57:53,24:57:53,1035,9,,,,3027.45,0
9355090,24:58:51,24:58:51,1036,10,,,,3462.43,0
9355090,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
9355090,25:00:17,25:00:17,1038,12,,,,4235.47,0
9355090,25:00:53,25:00:53,1039,13,,,,4584.52,0
9355090,25:01:26,25:01:26,1040,14,,,,4958.25,0
9355090,25:01:48,25:01:48,1041,15,,,,5170.02,0
9355090,25:02:30,25:02:30,1042,16,,,,5508.24,0
9355090,25:02:49,25:02:49,1043,17,,,,5683.17,0
9355090,25:03:18,25:03:18,1044,18,,,,5971.64,0
9355090,25:04:00,25:04:00,9641,19,,,,6395.61,
9355090,25:06:45,25:06:45,7742,20,,,,7351.34,0
9355090,25:08:21,25:08:21,1048,21,,,,7934.07,0
9355090,25:09:22,25:09:22,1049,22,,,,8294.53,0
9355090,25:09:55,25:09:55,1050,23,,,,8473.31,0
9355090,25:10:31,25:10:31,1051,24,,,,8727.7,0
9355090,25:11:07,25:11:07,1052,25,,,,8928.32,0
9355090,25:11:38,25:11:38,1053,26,,,,9134.6,0
9355090,25:12:34,25:12:34,1054,27,,,,9458.29,0
9355090,25:13:10,25:13:10,7743,28,,,,9666.57,0
9355090,25:14:04,25:14:04,1056,29,,,,9956.97,0
9355090,25:15:00,25:15:00,1057,30,,,,10280.69,
9355090,25:15:38,25:15:38,1058,31,,,,10602.43,0
9355090,25:16:08,25:16:08,1059,32,,,,10920.69,0
9355090,25:16:42,25:16:42,1060,33,,,,11240.78,0
9355090,25:17:19,25:17:19,1061,34,,,,11594.5,0
9355090,25:17:44,25:17:44,1062,35,,,,11816.77,0
9355090,25:18:34,25:18:34,1063,36,,,,12313.38,0
9355090,25:19:16,25:19:16,1064,37,,,,12682.46,0
9355090,25:20:40,25:20:40,1065,38,,,,13483.6,0
9355090,25:21:10,25:21:10,790,39,,,,13753.89,0
9355090,25:21:47,25:21:47,10749,40,,,,14083.08,0
9355090,25:22:39,25:22:39,792,41,,,,14614.03,0
9355090,25:23:22,25:23:22,793,42,,,,15071.92,0
9355090,25:24:00,25:24:00,94,43,,,,15457.87,
9355090,25:26:50,25:26:50,95,44,,,,16544.69,0
9355090,25:27:54,25:27:54,96,45,,,,16997.54,0
9355090,25:29:01,25:29:01,97,46,,,,17525.64,0
9355090,25:30:30,25:30:30,98,47,,,,18124.54,0
9355090,25:32:00,25:32:00,9952,48,,1,,18800.25,
9359020,13:15:00,13:15:00,9641,1,,,1,0,
9359020,13:18:24,13:18:24,1046,2,,,,666.01,0
9359020,13:20:00,13:20:00,7742,3,,,,1025.44,
9359020,13:22:09,13:22:09,1048,4,,,,1601.94,0
9359020,13:23:32,13:23:32,1049,5,,,,1962.4,0
9359020,13:24:18,13:24:18,1050,6,,,,2141.18,0
9359020,13:25:07,13:25:07,1051,7,,,,2395.57,0
9359020,13:25:56,13:25:56,1052,8,,,,2596.19,0
9359020,13:26:40,13:26:40,1053,9,,,,2802.47,0
9359020,13:27:56,13:27:56,1054,10,,,,3126.16,0
9359020,13:28:46,13:28:46,7743,11,,,,3334.44,0
9359020,13:30:00,13:30:00,1056,12,,,,3624.84,
9359020,13:30:44,13:30:44,1057,13,,,,3948.56,0
9359020,13:31:33,13:31:33,1058,14,,,,4270.3,0
9359020,13:32:10,13:32:10,1059,15,,,,4588.56,0
9359020,13:32:55,13:32:55,1060,16,,,,4908.65,0
9359020,13:33:41,13:33:41,1061,17,,,,5262.37,0
9359020,13:34:12,13:34:12,1062,18,,,,5484.64,0
9359020,13:35:16,13:35:16,1063,19,,,,5981.25,0
9359020,13:36:09,13:36:09,1064,20,,,,6350.33,0
9359020,13:37:57,13:37:57,1065,21,,,,7151.47,0
9359020,13:38:33,13:38:33,790,22,,,,7423.5,0
9359020,13:39:11,13:39:11,10749,23,,,,7752.37,0
9359020,13:40:29,13:40:29,792,24,,,,8276.78,0
9359020,13:41:15,13:41:15,793,25,,,,8722.25,0
9359020,13:42:00,13:42:00,94,26,,,,9092.47,
9359020,13:45:57,13:45:57,95,27,,,,10169.14,0
9359020,13:47:36,13:47:36,96,28,,,,10632.87,0
9359020,13:49:22,13:49:22,97,29,,,,11163.05,0
9359020,13:51:47,13:51:47,98,30,,,,11762.51,0
9359020,13:54:00,13:54:00,9952,31,,1,,12438.38,
9359030,13:15:00,13:15:00,9641,1,,,1,0,
9359030,13:18:24,13:18:24,1046,2,,,,666.01,0
9359030,13:20:00,13:20:00,7742,3,,,,1025.44,
9359030,13:22:09,13:22:09,1048,4,,,,1601.94,0
9359030,13:23:32,13:23:32,1049,5,,,,1962.4,0
9359030,13:24:18,13:24:18,1050,6,,,,2141.18,0
9359030,13:25:07,13:25:07,1051,7,,,,2395.57,0
9359030,13:25:56,13:25:56,1052,8,,,,2596.19,0
9359030,13:26:40,13:26:40,1053,9,,,,2802.47,0
9359030,13:27:56,13:27:56,1054,10,,,,3126.16,0
9359030,13:28:46,13:28:46,7743,11,,,,3334.44,0
9359030,13:30:00,13:30:00,1056,12,,,,3624.84,
9359030,13:30:44,13:30:44,1057,13,,,,3948.56,0
9359030,13:31:33,13:31:33,1058,14,,,,4270.3,0
9359030,13:32:10,13:32:10,1059,15,,,,4588.56,0
9359030,13:32:55,13:32:55,1060,16,,,,4908.65,0
9359030,13:33:41,13:33:41,1061,17,,,,5262.37,0
9359030,13:34:12,13:34:12,1062,18,,,,5484.64,0
9359030,13:35:16,13:35:16,1063,19,,,,5981.25,0
9359030,13:36:09,13:36:09,1064,20,,,,6350.33,0
9359030,13:37:57,13:37:57,1065,21,,,,7151.47,0
9359030,13:38:33,13:38:33,790,22,,,,7423.5,0
9359030,13:39:11,13:39:11,10749,23,,,,7752.37,0
9359030,13:40:29,13:40:29,792,24,,,,8276.78,0
9359030,13:41:15,13:41:15,793,25,,,,8722.25,0
9359030,13:42:00,13:42:00,94,26,,,,9092.47,
9359030,13:45:57,13:45:57,95,27,,,,10169.14,0
9359030,13:47:36,13:47:36,96,28,,,,10632.87,0
9359030,13:49:22,13:49:22,97,29,,,,11163.05,0
9359030,13:51:47,13:51:47,98,30,,,,11762.51,0
9359030,13:54:00,13:54:00,9952,31,,1,,12438.38,
9359040,13:15:00,13:15:00,9641,1,,,1,0,
9359040,13:18:24,13:18:24,1046,2,,,,666.01,0
9359040,13:20:00,13:20:00,7742,3,,,,1025.44,
9359040,13:22:09,13:22:09,1048,4,,,,1601.94,0
9359040,13:23:32,13:23:32,1049,5,,,,1962.4,0
9359040,13:24:18,13:24:18,1050,6,,,,2141.18,0
9359040,13:25:07,13:25:07,1051,7,,,,2395.57,0
9359040,13:25:56,13:25:56,1052,8,,,,2596.19,0
9359040,13:26:40,13:26:40,1053,9,,,,2802.47,0
9359040,13:27:56,13:27:56,1054,10,,,,3126.16,0
9359040,13:28:46,13:28:46,7743,11,,,,3334.44,0
9359040,13:30:00,13:30:00,1056,12,,,,3624.84,
9359040,13:30:44,13:30:44,1057,13,,,,3948.56,0
9359040,13:31:33,13:31:33,1058,14,,,,4270.3,0
9359040,13:32:10,13:32:10,1059,15,,,,4588.56,0
9359040,13:32:55,13:32:55,1060,16,,,,4908.65,0
9359040,13:33:41,13:33:41,1061,17,,,,5262.37,0
9359040,13:34:12,13:34:12,1062,18,,,,5484.64,0
9359040,13:35:16,13:35:16,1063,19,,,,5981.25,0
9359040,13:36:09,13:36:09,1064,20,,,,6350.33,0
9359040,13:37:57,13:37:57,1065,21,,,,7151.47,0
9359040,13:38:33,13:38:33,790,22,,,,7423.5,0
9359040,13:39:11,13:39:11,10749,23,,,,7752.37,0
9359040,13:40:29,13:40:29,792,24,,,,8276.78,0
9359040,13:41:15,13:41:15,793,25,,,,8722.25,0
9359040,13:42:00,13:42:00,94,26,,,,9092.47,
9359040,13:45:57,13:45:57,95,27,,,,10169.14,0
9359040,13:47:36,13:47:36,96,28,,,,10632.87,0
9359040,13:49:22,13:49:22,97,29,,,,11163.05,0
9359040,13:51:47,13:51:47,98,30,,,,11762.51,0
9359040,13:54:00,13:54:00,9952,31,,1,,12438.38,
9359050,13:15:00,13:15:00,9641,1,,,1,0,
9359050,13:18:24,13:18:24,1046,2,,,,666.01,0
9359050,13:20:00,13:20:00,7742,3,,,,1025.44,
9359050,13:22:09,13:22:09,1048,4,,,,1601.94,0
9359050,13:23:32,13:23:32,1049,5,,,,1962.4,0
9359050,13:24:18,13:24:18,1050,6,,,,2141.18,0
9359050,13:25:07,13:25:07,1051,7,,,,2395.57,0
9359050,13:25:56,13:25:56,1052,8,,,,2596.19,0
9359050,13:26:40,13:26:40,1053,9,,,,2802.47,0
9359050,13:27:56,13:27:56,1054,10,,,,3126.16,0
9359050,13:28:46,13:28:46,7743,11,,,,3334.44,0
9359050,13:30:00,13:30:00,1056,12,,,,3624.84,
9359050,13:30:44,13:30:44,1057,13,,,,3948.56,0
9359050,13:31:33,13:31:33,1058,14,,,,4270.3,0
9359050,13:32:10,13:32:10,1059,15,,,,4588.56,0
9359050,13:32:55,13:32:55,1060,16,,,,4908.65,0
9359050,13:33:41,13:33:41,1061,17,,,,5262.37,0
9359050,13:34:12,13:34:12,1062,18,,,,5484.64,0
9359050,13:35:16,13:35:16,1063,19,,,,5981.25,0
9359050,13:36:09,13:36:09,1064,20,,,,6350.33,0
9359050,13:37:57,13:37:57,1065,21,,,,7151.47,0
9359050,13:38:33,13:38:33,790,22,,,,7423.5,0
9359050,13:39:11,13:39:11,10749,23,,,,7752.37,0
9359050,13:40:29,13:40:29,792,24,,,,8276.78,0
9359050,13:41:15,13:41:15,793,25,,,,8722.25,0
9359050,13:42:00,13:42:00,94,26,,,,9092.47,
9359050,13:45:57,13:45:57,95,27,,,,10169.14,0
9359050,13:47:36,13:47:36,96,28,,,,10632.87,0
9359050,13:49:22,13:49:22,97,29,,,,11163.05,0
9359050,13:51:47,13:51:47,98,30,,,,11762.51,0
9359050,13:54:00,13:54:00,9952,31,,1,,12438.38,
9359060,13:15:00,13:15:00,9641,1,,,1,0,
9359060,13:18:24,13:18:24,1046,2,,,,666.01,0
9359060,13:20:00,13:20:00,7742,3,,,,1025.44,
9359060,13:22:09,13:22:09,1048,4,,,,1601.94,0
9359060,13:23:32,13:23:32,1049,5,,,,1962.4,0
9359060,13:24:18,13:24:18,1050,6,,,,2141.18,0
9359060,13:25:07,13:25:07,1051,7,,,,2395.57,0
9359060,13:25:56,13:25:56,1052,8,,,,2596.19,0
9359060,13:26:40,13:26:40,1053,9,,,,2802.47,0
9359060,13:27:56,13:27:56,1054,10,,,,3126.16,0
9359060,13:28:46,13:28:46,7743,11,,,,3334.44,0
9359060,13:30:00,13:30:00,1056,12,,,,3624.84,
9359060,13:30:44,13:30:44,1057,13,,,,3948.56,0
9359060,13:31:33,13:31:33,1058,14,,,,4270.3,0
9359060,13:32:10,13:32:10,1059,15,,,,4588.56,0
9359060,13:32:55,13:32:55,1060,16,,,,4908.65,0
9359060,13:33:41,13:33:41,1061,17,,,,5262.37,0
9359060,13:34:12,13:34:12,1062,18,,,,5484.64,0
9359060,13:35:16,13:35:16,1063,19,,,,5981.25,0
9359060,13:36:09,13:36:09,1064,20,,,,6350.33,0
9359060,13:37:57,13:37:57,1065,21,,,,7151.47,0
9359060,13:38:33,13:38:33,790,22,,,,7423.5,0
9359060,13:39:11,13:39:11,10749,23,,,,7752.37,0
9359060,13:40:29,13:40:29,792,24,,,,8276.78,0
9359060,13:41:15,13:41:15,793,25,,,,8722.25,0
9359060,13:42:00,13:42:00,94,26,,,,9092.47,
9359060,13:45:57,13:45:57,95,27,,,,10169.14,0
9359060,13:47:36,13:47:36,96,28,,,,10632.87,0
9359060,13:49:22,13:49:22,97,29,,,,11163.05,0
9359060,13:51:47,13:51:47,98,30,,,,11762.51,0
9359060,13:54:00,13:54:00,9952,31,,1,,12438.38,
9374020,17:29:00,17:29:00,2239,1,,,1,0,
9374020,17:29:43,17:29:43,6560,2,,,,289.29,0
9374020,17:30:42,17:30:42,5870,3,,,,669,0
9374020,17:33:19,17:33:19,5488,4,,,,1647.08,0
9374020,17:33:54,17:33:54,6308,5,,,,1819.91,0
9374020,17:35:00,17:35:00,5489,6,,,,2132.26,
9374020,17:36:16,17:36:16,8217,7,,,,2527.86,0
9374020,17:37:07,17:37:07,1034,8,,,,2781.14,0
9374020,17:38:03,17:38:03,1035,9,,,,3027.45,0
9374020,17:39:37,17:39:37,1036,10,,,,3462.43,0
9374020,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9374020,17:41:56,17:41:56,1038,12,,,,4235.47,0
9374020,17:42:55,17:42:55,1039,13,,,,4584.52,0
9374020,17:43:48,17:43:48,1040,14,,,,4958.25,0
9374020,17:44:24,17:44:24,1041,15,,,,5170.02,0
9374020,17:45:32,17:45:32,1042,16,,,,5508.24,0
9374020,17:46:03,17:46:03,1043,17,,,,5683.17,0
9374020,17:46:48,17:46:48,1044,18,,,,5973.7,0
9374020,17:48:00,17:48:00,9641,19,,,,6407.04,
9374020,17:52:10,17:52:10,1046,20,,,,7061.27,0
9374020,17:54:00,17:54:00,7742,21,,,,7415.11,
9374020,17:56:06,17:56:06,1048,22,,,,7982.28,0
9374020,17:57:27,17:57:27,1049,23,,,,8342.74,0
9374020,17:58:12,17:58:12,1050,24,,,,8521.52,0
9374020,17:59:00,17:59:00,1051,25,,,,8775.91,0
9374020,17:59:48,17:59:48,1052,26,,,,8976.53,0
9374020,18:00:30,18:00:30,1053,27,,,,9182.81,0
9374020,18:01:45,18:01:45,1054,28,,,,9506.5,0
9374020,18:02:33,18:02:33,7743,29,,,,9714.78,0
9374020,18:03:45,18:03:45,1056,30,,,,10005.18,0
9374020,18:05:00,18:05:00,1057,31,,,,10328.9,
9374020,18:05:51,18:05:51,1058,32,,,,10650.64,0
9374020,18:06:29,18:06:29,1059,33,,,,10968.9,0
9374020,18:07:15,18:07:15,1060,34,,,,11288.99,0
9374020,18:08:03,18:08:03,1061,35,,,,11642.71,0
9374020,18:08:36,18:08:36,1062,36,,,,11864.98,0
9374020,18:09:42,18:09:42,1063,37,,,,12361.59,0
9374020,18:10:37,18:10:37,1064,38,,,,12730.67,0
9374020,18:12:28,18:12:28,1065,39,,,,13531.81,0
9374020,18:13:07,18:13:07,790,40,,,,13802.1,0
9374020,18:13:56,18:13:56,10749,41,,,,14131.29,0
9374020,18:15:06,18:15:06,792,42,,,,14662.2,0
9374020,18:16:10,18:16:10,793,43,,,,15122.06,0
9374020,18:17:00,18:17:00,94,44,,,,15500.41,
9374020,18:20:44,18:20:44,95,45,,,,16588.47,0
9374020,18:22:22,18:22:22,96,46,,,,17044.5,0
9374020,18:24:15,18:24:15,97,47,,,,17573.38,0
9374020,18:26:25,18:26:25,98,48,,,,18170.05,0
9374020,18:29:00,18:29:00,9952,49,,1,,18850.84,
9374030,17:29:00,17:29:00,2239,1,,,1,0,
9374030,17:29:43,17:29:43,6560,2,,,,289.29,0
9374030,17:30:42,17:30:42,5870,3,,,,669,0
9374030,17:33:19,17:33:19,5488,4,,,,1647.08,0
9374030,17:33:54,17:33:54,6308,5,,,,1819.91,0
9374030,17:35:00,17:35:00,5489,6,,,,2132.26,
9374030,17:36:16,17:36:16,8217,7,,,,2527.86,0
9374030,17:37:07,17:37:07,1034,8,,,,2781.14,0
9374030,17:38:03,17:38:03,1035,9,,,,3027.45,0
9374030,17:39:37,17:39:37,1036,10,,,,3462.43,0
9374030,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9374030,17:41:56,17:41:56,1038,12,,,,4235.47,0
9374030,17:42:55,17:42:55,1039,13,,,,4584.52,0
9374030,17:43:48,17:43:48,1040,14,,,,4958.25,0
9374030,17:44:24,17:44:24,1041,15,,,,5170.02,0
9374030,17:45:32,17:45:32,1042,16,,,,5508.24,0
9374030,17:46:03,17:46:03,1043,17,,,,5683.17,0
9374030,17:46:48,17:46:48,1044,18,,,,5973.7,0
9374030,17:48:00,17:48:00,9641,19,,,,6407.04,
9374030,17:52:10,17:52:10,1046,20,,,,7061.27,0
9374030,17:54:00,17:54:00,7742,21,,,,7415.11,
9374030,17:56:06,17:56:06,1048,22,,,,7982.28,0
9374030,17:57:27,17:57:27,1049,23,,,,8342.74,0
9374030,17:58:12,17:58:12,1050,24,,,,8521.52,0
9374030,17:59:00,17:59:00,1051,25,,,,8775.91,0
9374030,17:59:48,17:59:48,1052,26,,,,8976.53,0
9374030,18:00:30,18:00:30,1053,27,,,,9182.81,0
9374030,18:01:45,18:01:45,1054,28,,,,9506.5,0
9374030,18:02:33,18:02:33,7743,29,,,,9714.78,0
9374030,18:03:45,18:03:45,1056,30,,,,10005.18,0
9374030,18:05:00,18:05:00,1057,31,,,,10328.9,
9374030,18:05:51,18:05:51,1058,32,,,,10650.64,0
9374030,18:06:29,18:06:29,1059,33,,,,10968.9,0
9374030,18:07:15,18:07:15,1060,34,,,,11288.99,0
9374030,18:08:03,18:08:03,1061,35,,,,11642.71,0
9374030,18:08:36,18:08:36,1062,36,,,,11864.98,0
9374030,18:09:42,18:09:42,1063,37,,,,12361.59,0
9374030,18:10:37,18:10:37,1064,38,,,,12730.67,0
9374030,18:12:28,18:12:28,1065,39,,,,13531.81,0
9374030,18:13:07,18:13:07,790,40,,,,13802.1,0
9374030,18:13:56,18:13:56,10749,41,,,,14131.29,0
9374030,18:15:06,18:15:06,792,42,,,,14662.2,0
9374030,18:16:10,18:16:10,793,43,,,,15122.06,0
9374030,18:17:00,18:17:00,94,44,,,,15500.41,
9374030,18:20:44,18:20:44,95,45,,,,16588.47,0
9374030,18:22:22,18:22:22,96,46,,,,17044.5,0
9374030,18:24:15,18:24:15,97,47,,,,17573.38,0
9374030,18:26:25,18:26:25,98,48,,,,18170.05,0
9374030,18:29:00,18:29:00,9952,49,,1,,18850.84,
9374040,17:29:00,17:29:00,2239,1,,,1,0,
9374040,17:29:43,17:29:43,6560,2,,,,289.29,0
9374040,17:30:42,17:30:42,5870,3,,,,669,0
9374040,17:33:19,17:33:19,5488,4,,,,1647.08,0
9374040,17:33:54,17:33:54,6308,5,,,,1819.91,0
9374040,17:35:00,17:35:00,5489,6,,,,2132.26,
9374040,17:36:16,17:36:16,8217,7,,,,2527.86,0
9374040,17:37:07,17:37:07,1034,8,,,,2781.14,0
9374040,17:38:03,17:38:03,1035,9,,,,3027.45,0
9374040,17:39:37,17:39:37,1036,10,,,,3462.43,0
9374040,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9374040,17:41:56,17:41:56,1038,12,,,,4235.47,0
9374040,17:42:55,17:42:55,1039,13,,,,4584.52,0
9374040,17:43:48,17:43:48,1040,14,,,,4958.25,0
9374040,17:44:24,17:44:24,1041,15,,,,5170.02,0
9374040,17:45:32,17:45:32,1042,16,,,,5508.24,0
9374040,17:46:03,17:46:03,1043,17,,,,5683.17,0
9374040,17:46:48,17:46:48,1044,18,,,,5973.7,0
9374040,17:48:00,17:48:00,9641,19,,,,6407.04,
9374040,17:52:10,17:52:10,1046,20,,,,7061.27,0
9374040,17:54:00,17:54:00,7742,21,,,,7415.11,
9374040,17:56:06,17:56:06,1048,22,,,,7982.28,0
9374040,17:57:27,17:57:27,1049,23,,,,8342.74,0
9374040,17:58:12,17:58:12,1050,24,,,,8521.52,0
9374040,17:59:00,17:59:00,1051,25,,,,8775.91,0
9374040,17:59:48,17:59:48,1052,26,,,,8976.53,0
9374040,18:00:30,18:00:30,1053,27,,,,9182.81,0
9374040,18:01:45,18:01:45,1054,28,,,,9506.5,0
9374040,18:02:33,18:02:33,7743,29,,,,9714.78,0
9374040,18:03:45,18:03:45,1056,30,,,,10005.18,0
9374040,18:05:00,18:05:00,1057,31,,,,10328.9,
9374040,18:05:51,18:05:51,1058,32,,,,10650.64,0
9374040,18:06:29,18:06:29,1059,33,,,,10968.9,0
9374040,18:07:15,18:07:15,1060,34,,,,11288.99,0
9374040,18:08:03,18:08:03,1061,35,,,,11642.71,0
9374040,18:08:36,18:08:36,1062,36,,,,11864.98,0
9374040,18:09:42,18:09:42,1063,37,,,,12361.59,0
9374040,18:10:37,18:10:37,1064,38,,,,12730.67,0
9374040,18:12:28,18:12:28,1065,39,,,,13531.81,0
9374040,18:13:07,18:13:07,790,40,,,,13802.1,0
9374040,18:13:56,18:13:56,10749,41,,,,14131.29,0
9374040,18:15:06,18:15:06,792,42,,,,14662.2,0
9374040,18:16:10,18:16:10,793,43,,,,15122.06,0
9374040,18:17:00,18:17:00,94,44,,,,15500.41,
9374040,18:20:44,18:20:44,95,45,,,,16588.47,0
9374040,18:22:22,18:22:22,96,46,,,,17044.5,0
9374040,18:24:15,18:24:15,97,47,,,,17573.38,0
9374040,18:26:25,18:26:25,98,48,,,,18170.05,0
9374040,18:29:00,18:29:00,9952,49,,1,,18850.84,
9374050,17:29:00,17:29:00,2239,1,,,1,0,
9374050,17:29:43,17:29:43,6560,2,,,,289.29,0
9374050,17:30:42,17:30:42,5870,3,,,,669,0
9374050,17:33:19,17:33:19,5488,4,,,,1647.08,0
9374050,17:33:54,17:33:54,6308,5,,,,1819.91,0
9374050,17:35:00,17:35:00,5489,6,,,,2132.26,
9374050,17:36:16,17:36:16,8217,7,,,,2527.86,0
9374050,17:37:07,17:37:07,1034,8,,,,2781.14,0
9374050,17:38:03,17:38:03,1035,9,,,,3027.45,0
9374050,17:39:37,17:39:37,1036,10,,,,3462.43,0
9374050,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9374050,17:41:56,17:41:56,1038,12,,,,4235.47,0
9374050,17:42:55,17:42:55,1039,13,,,,4584.52,0
9374050,17:43:48,17:43:48,1040,14,,,,4958.25,0
9374050,17:44:24,17:44:24,1041,15,,,,5170.02,0
9374050,17:45:32,17:45:32,1042,16,,,,5508.24,0
9374050,17:46:03,17:46:03,1043,17,,,,5683.17,0
9374050,17:46:48,17:46:48,1044,18,,,,5973.7,0
9374050,17:48:00,17:48:00,9641,19,,,,6407.04,
9374050,17:52:10,17:52:10,1046,20,,,,7061.27,0
9374050,17:54:00,17:54:00,7742,21,,,,7415.11,
9374050,17:56:06,17:56:06,1048,22,,,,7982.28,0
9374050,17:57:27,17:57:27,1049,23,,,,8342.74,0
9374050,17:58:12,17:58:12,1050,24,,,,8521.52,0
9374050,17:59:00,17:59:00,1051,25,,,,8775.91,0
9374050,17:59:48,17:59:48,1052,26,,,,8976.53,0
9374050,18:00:30,18:00:30,1053,27,,,,9182.81,0
9374050,18:01:45,18:01:45,1054,28,,,,9506.5,0
9374050,18:02:33,18:02:33,7743,29,,,,9714.78,0
9374050,18:03:45,18:03:45,1056,30,,,,10005.18,0
9374050,18:05:00,18:05:00,1057,31,,,,10328.9,
9374050,18:05:51,18:05:51,1058,32,,,,10650.64,0
9374050,18:06:29,18:06:29,1059,33,,,,10968.9,0
9374050,18:07:15,18:07:15,1060,34,,,,11288.99,0
9374050,18:08:03,18:08:03,1061,35,,,,11642.71,0
9374050,18:08:36,18:08:36,1062,36,,,,11864.98,0
9374050,18:09:42,18:09:42,1063,37,,,,12361.59,0
9374050,18:10:37,18:10:37,1064,38,,,,12730.67,0
9374050,18:12:28,18:12:28,1065,39,,,,13531.81,0
9374050,18:13:07,18:13:07,790,40,,,,13802.1,0
9374050,18:13:56,18:13:56,10749,41,,,,14131.29,0
9374050,18:15:06,18:15:06,792,42,,,,14662.2,0
9374050,18:16:10,18:16:10,793,43,,,,15122.06,0
9374050,18:17:00,18:17:00,94,44,,,,15500.41,
9374050,18:20:44,18:20:44,95,45,,,,16588.47,0
9374050,18:22:22,18:22:22,96,46,,,,17044.5,0
9374050,18:24:15,18:24:15,97,47,,,,17573.38,0
9374050,18:26:25,18:26:25,98,48,,,,18170.05,0
9374050,18:29:00,18:29:00,9952,49,,1,,18850.84,
9374060,17:29:00,17:29:00,2239,1,,,1,0,
9374060,17:29:43,17:29:43,6560,2,,,,289.29,0
9374060,17:30:42,17:30:42,5870,3,,,,669,0
9374060,17:33:19,17:33:19,5488,4,,,,1647.08,0
9374060,17:33:54,17:33:54,6308,5,,,,1819.91,0
9374060,17:35:00,17:35:00,5489,6,,,,2132.26,
9374060,17:36:16,17:36:16,8217,7,,,,2527.86,0
9374060,17:37:07,17:37:07,1034,8,,,,2781.14,0
9374060,17:38:03,17:38:03,1035,9,,,,3027.45,0
9374060,17:39:37,17:39:37,1036,10,,,,3462.43,0
9374060,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
9374060,17:41:56,17:41:56,1038,12,,,,4235.47,0
9374060,17:42:55,17:42:55,1039,13,,,,4584.52,0
9374060,17:43:48,17:43:48,1040,14,,,,4958.25,0
9374060,17:44:24,17:44:24,1041,15,,,,5170.02,0
9374060,17:45:32,17:45:32,1042,16,,,,5508.24,0
9374060,17:46:03,17:46:03,1043,17,,,,5683.17,0
9374060,17:46:48,17:46:48,1044,18,,,,5973.7,0
9374060,17:48:00,17:48:00,9641,19,,,,6407.04,
9374060,17:52:10,17:52:10,1046,20,,,,7061.27,0
9374060,17:54:00,17:54:00,7742,21,,,,7415.11,
9374060,17:56:06,17:56:06,1048,22,,,,7982.28,0
9374060,17:57:27,17:57:27,1049,23,,,,8342.74,0
9374060,17:58:12,17:58:12,1050,24,,,,8521.52,0
9374060,17:59:00,17:59:00,1051,25,,,,8775.91,0
9374060,17:59:48,17:59:48,1052,26,,,,8976.53,0
9374060,18:00:30,18:00:30,1053,27,,,,9182.81,0
9374060,18:01:45,18:01:45,1054,28,,,,9506.5,0
9374060,18:02:33,18:02:33,7743,29,,,,9714.78,0
9374060,18:03:45,18:03:45,1056,30,,,,10005.18,0
9374060,18:05:00,18:05:00,1057,31,,,,10328.9,
9374060,18:05:51,18:05:51,1058,32,,,,10650.64,0
9374060,18:06:29,18:06:29,1059,33,,,,10968.9,0
9374060,18:07:15,18:07:15,1060,34,,,,11288.99,0
9374060,18:08:03,18:08:03,1061,35,,,,11642.71,0
9374060,18:08:36,18:08:36,1062,36,,,,11864.98,0
9374060,18:09:42,18:09:42,1063,37,,,,12361.59,0
9374060,18:10:37,18:10:37,1064,38,,,,12730.67,0
9374060,18:12:28,18:12:28,1065,39,,,,13531.81,0
9374060,18:13:07,18:13:07,790,40,,,,13802.1,0
9374060,18:13:56,18:13:56,10749,41,,,,14131.29,0
9374060,18:15:06,18:15:06,792,42,,,,14662.2,0
9374060,18:16:10,18:16:10,793,43,,,,15122.06,0
9374060,18:17:00,18:17:00,94,44,,,,15500.41,
9374060,18:20:44,18:20:44,95,45,,,,16588.47,0
9374060,18:22:22,18:22:22,96,46,,,,17044.5,0
9374060,18:24:15,18:24:15,97,47,,,,17573.38,0
9374060,18:26:25,18:26:25,98,48,,,,18170.05,0
9374060,18:29:00,18:29:00,9952,49,,1,,18850.84,
9383070,12:40:00,12:40:00,2239,1,,,1,0,
9383070,12:40:36,12:40:36,6560,2,,,,289.29,0
9383070,12:41:25,12:41:25,5870,3,,,,669,0
9383070,12:43:36,12:43:36,5488,4,,,,1647.08,0
9383070,12:44:05,12:44:05,6308,5,,,,1819.91,0
9383070,12:45:00,12:45:00,5489,6,,,,2132.26,
9383070,12:45:52,12:45:52,8217,7,,,,2527.86,0
9383070,12:46:28,12:46:28,1034,8,,,,2781.14,0
9383070,12:47:07,12:47:07,1035,9,,,,3027.45,0
9383070,12:48:12,12:48:12,1036,10,,,,3462.43,0
9383070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
9383070,12:49:49,12:49:49,1038,12,,,,4235.47,0
9383070,12:50:29,12:50:29,1039,13,,,,4584.52,0
9383070,12:51:07,12:51:07,1040,14,,,,4958.25,0
9383070,12:51:32,12:51:32,1041,15,,,,5170.02,0
9383070,12:52:18,12:52:18,1042,16,,,,5508.24,0
9383070,12:52:40,12:52:40,1043,17,,,,5683.17,0
9383070,12:53:13,12:53:13,1044,18,,,,5971.64,0
9383070,12:54:00,12:54:00,9641,19,,,,6395.61,
9383070,12:56:45,12:56:45,7742,20,,,,7351.34,0
9383070,12:58:21,12:58:21,1048,21,,,,7934.07,0
9383070,12:59:22,12:59:22,1049,22,,,,8294.53,0
9383070,12:59:55,12:59:55,1050,23,,,,8473.31,0
9383070,13:00:31,13:00:31,1051,24,,,,8727.7,0
9383070,13:01:07,13:01:07,1052,25,,,,8928.32,0
9383070,13:01:38,13:01:38,1053,26,,,,9134.6,0
9383070,13:02:34,13:02:34,1054,27,,,,9458.29,0
9383070,13:03:10,13:03:10,7743,28,,,,9666.57,0
9383070,13:04:04,13:04:04,1056,29,,,,9956.97,0
9383070,13:05:00,13:05:00,1057,30,,,,10280.69,
9383070,13:05:47,13:05:47,1058,31,,,,10602.43,0
9383070,13:06:23,13:06:23,1059,32,,,,10920.69,0
9383070,13:07:05,13:07:05,1060,33,,,,11240.78,0
9383070,13:07:50,13:07:50,1061,34,,,,11594.5,0
9383070,13:08:20,13:08:20,1062,35,,,,11816.77,0
9383070,13:09:21,13:09:21,1063,36,,,,12313.38,0
9383070,13:10:12,13:10:12,1064,37,,,,12682.46,0
9383070,13:11:56,13:11:56,1065,38,,,,13483.6,0
9383070,13:12:32,13:12:32,790,39,,,,13753.89,0
9383070,13:13:18,13:13:18,10749,40,,,,14083.08,0
9383070,13:14:21,13:14:21,792,41,,,,14614.03,0
9383070,13:15:14,13:15:14,793,42,,,,15071.92,0
9383070,13:16:00,13:16:00,94,43,,,,15457.87,
9383070,13:18:50,13:18:50,95,44,,,,16544.69,0
9383070,13:19:54,13:19:54,96,45,,,,16997.54,0
9383070,13:21:01,13:21:01,97,46,,,,17525.64,0
9383070,13:22:30,13:22:30,98,47,,,,18124.54,0
9383070,13:24:00,13:24:00,9952,48,,1,,18800.25,
9550020,08:13:00,08:13:00,2239,1,,,1,0,
9550020,08:13:43,08:13:43,6560,2,,,,289.29,0
9550020,08:14:42,08:14:42,5870,3,,,,669,0
9550020,08:17:19,08:17:19,5488,4,,,,1647.08,0
9550020,08:17:54,08:17:54,6308,5,,,,1819.91,0
9550020,08:19:00,08:19:00,5489,6,,,,2132.26,
9550020,08:20:16,08:20:16,8217,7,,,,2527.86,0
9550020,08:21:07,08:21:07,1034,8,,,,2781.14,0
9550020,08:22:03,08:22:03,1035,9,,,,3027.45,0
9550020,08:23:37,08:23:37,1036,10,,,,3462.43,0
9550020,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9550020,08:25:56,08:25:56,1038,12,,,,4235.47,0
9550020,08:26:55,08:26:55,1039,13,,,,4584.52,0
9550020,08:27:48,08:27:48,1040,14,,,,4958.25,0
9550020,08:28:24,08:28:24,1041,15,,,,5170.02,0
9550020,08:29:32,08:29:32,1042,16,,,,5508.24,0
9550020,08:30:03,08:30:03,1043,17,,,,5683.17,0
9550020,08:30:48,08:30:48,1044,18,,,,5973.7,0
9550020,08:32:00,08:32:00,9641,19,,,,6407.04,
9550020,08:35:28,08:35:28,1046,20,,,,7061.27,0
9550020,08:37:00,08:37:00,7742,21,,,,7415.11,
9550020,08:38:54,08:38:54,1048,22,,,,7982.28,0
9550020,08:40:08,08:40:08,1049,23,,,,8342.74,0
9550020,08:40:49,08:40:49,1050,24,,,,8521.52,0
9550020,08:41:32,08:41:32,1051,25,,,,8775.91,0
9550020,08:42:16,08:42:16,1052,26,,,,8976.53,0
9550020,08:42:54,08:42:54,1053,27,,,,9182.81,0
9550020,08:44:02,08:44:02,1054,28,,,,9506.5,0
9550020,08:44:46,08:44:46,7743,29,,,,9714.78,0
9550020,08:45:51,08:45:51,1056,30,,,,10005.18,0
9550020,08:47:00,08:47:00,1057,31,,,,10328.9,
9550020,08:47:55,08:47:55,1058,32,,,,10650.64,0
9550020,08:48:37,08:48:37,1059,33,,,,10968.9,0
9550020,08:49:26,08:49:26,1060,34,,,,11288.99,0
9550020,08:50:18,08:50:18,1061,35,,,,11642.71,0
9550020,08:50:54,08:50:54,1062,36,,,,11864.98,0
9550020,08:52:05,08:52:05,1063,37,,,,12361.59,0
9550020,08:53:05,08:53:05,1064,38,,,,12730.67,0
9550020,08:55:06,08:55:06,1065,39,,,,13531.81,0
9550020,08:55:47,08:55:47,790,40,,,,13802.1,0
9550020,08:56:41,08:56:41,10749,41,,,,14131.29,0
9550020,08:57:56,08:57:56,792,42,,,,14662.2,0
9550020,08:59:06,08:59:06,793,43,,,,15122.06,0
9550020,09:00:00,09:00:00,94,44,,,,15500.41,
9550020,09:04:40,09:04:40,95,45,,,,16588.47,0
9550020,09:06:42,09:06:42,96,46,,,,17044.5,0
9550020,09:09:04,09:09:04,97,47,,,,17573.38,0
9550020,09:11:46,09:11:46,98,48,,,,18170.05,0
9550020,09:15:00,09:15:00,9952,49,,1,,18850.84,
9550030,08:13:00,08:13:00,2239,1,,,1,0,
9550030,08:13:43,08:13:43,6560,2,,,,289.29,0
9550030,08:14:42,08:14:42,5870,3,,,,669,0
9550030,08:17:19,08:17:19,5488,4,,,,1647.08,0
9550030,08:17:54,08:17:54,6308,5,,,,1819.91,0
9550030,08:19:00,08:19:00,5489,6,,,,2132.26,
9550030,08:20:16,08:20:16,8217,7,,,,2527.86,0
9550030,08:21:07,08:21:07,1034,8,,,,2781.14,0
9550030,08:22:03,08:22:03,1035,9,,,,3027.45,0
9550030,08:23:37,08:23:37,1036,10,,,,3462.43,0
9550030,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9550030,08:25:56,08:25:56,1038,12,,,,4235.47,0
9550030,08:26:55,08:26:55,1039,13,,,,4584.52,0
9550030,08:27:48,08:27:48,1040,14,,,,4958.25,0
9550030,08:28:24,08:28:24,1041,15,,,,5170.02,0
9550030,08:29:32,08:29:32,1042,16,,,,5508.24,0
9550030,08:30:03,08:30:03,1043,17,,,,5683.17,0
9550030,08:30:48,08:30:48,1044,18,,,,5973.7,0
9550030,08:32:00,08:32:00,9641,19,,,,6407.04,
9550030,08:35:28,08:35:28,1046,20,,,,7061.27,0
9550030,08:37:00,08:37:00,7742,21,,,,7415.11,
9550030,08:38:54,08:38:54,1048,22,,,,7982.28,0
9550030,08:40:08,08:40:08,1049,23,,,,8342.74,0
9550030,08:40:49,08:40:49,1050,24,,,,8521.52,0
9550030,08:41:32,08:41:32,1051,25,,,,8775.91,0
9550030,08:42:16,08:42:16,1052,26,,,,8976.53,0
9550030,08:42:54,08:42:54,1053,27,,,,9182.81,0
9550030,08:44:02,08:44:02,1054,28,,,,9506.5,0
9550030,08:44:46,08:44:46,7743,29,,,,9714.78,0
9550030,08:45:51,08:45:51,1056,30,,,,10005.18,0
9550030,08:47:00,08:47:00,1057,31,,,,10328.9,
9550030,08:47:55,08:47:55,1058,32,,,,10650.64,0
9550030,08:48:37,08:48:37,1059,33,,,,10968.9,0
9550030,08:49:26,08:49:26,1060,34,,,,11288.99,0
9550030,08:50:18,08:50:18,1061,35,,,,11642.71,0
9550030,08:50:54,08:50:54,1062,36,,,,11864.98,0
9550030,08:52:05,08:52:05,1063,37,,,,12361.59,0
9550030,08:53:05,08:53:05,1064,38,,,,12730.67,0
9550030,08:55:06,08:55:06,1065,39,,,,13531.81,0
9550030,08:55:47,08:55:47,790,40,,,,13802.1,0
9550030,08:56:41,08:56:41,10749,41,,,,14131.29,0
9550030,08:57:56,08:57:56,792,42,,,,14662.2,0
9550030,08:59:06,08:59:06,793,43,,,,15122.06,0
9550030,09:00:00,09:00:00,94,44,,,,15500.41,
9550030,09:04:40,09:04:40,95,45,,,,16588.47,0
9550030,09:06:42,09:06:42,96,46,,,,17044.5,0
9550030,09:09:04,09:09:04,97,47,,,,17573.38,0
9550030,09:11:46,09:11:46,98,48,,,,18170.05,0
9550030,09:15:00,09:15:00,9952,49,,1,,18850.84,
9550040,08:13:00,08:13:00,2239,1,,,1,0,
9550040,08:13:43,08:13:43,6560,2,,,,289.29,0
9550040,08:14:42,08:14:42,5870,3,,,,669,0
9550040,08:17:19,08:17:19,5488,4,,,,1647.08,0
9550040,08:17:54,08:17:54,6308,5,,,,1819.91,0
9550040,08:19:00,08:19:00,5489,6,,,,2132.26,
9550040,08:20:16,08:20:16,8217,7,,,,2527.86,0
9550040,08:21:07,08:21:07,1034,8,,,,2781.14,0
9550040,08:22:03,08:22:03,1035,9,,,,3027.45,0
9550040,08:23:37,08:23:37,1036,10,,,,3462.43,0
9550040,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9550040,08:25:56,08:25:56,1038,12,,,,4235.47,0
9550040,08:26:55,08:26:55,1039,13,,,,4584.52,0
9550040,08:27:48,08:27:48,1040,14,,,,4958.25,0
9550040,08:28:24,08:28:24,1041,15,,,,5170.02,0
9550040,08:29:32,08:29:32,1042,16,,,,5508.24,0
9550040,08:30:03,08:30:03,1043,17,,,,5683.17,0
9550040,08:30:48,08:30:48,1044,18,,,,5973.7,0
9550040,08:32:00,08:32:00,9641,19,,,,6407.04,
9550040,08:35:28,08:35:28,1046,20,,,,7061.27,0
9550040,08:37:00,08:37:00,7742,21,,,,7415.11,
9550040,08:38:54,08:38:54,1048,22,,,,7982.28,0
9550040,08:40:08,08:40:08,1049,23,,,,8342.74,0
9550040,08:40:49,08:40:49,1050,24,,,,8521.52,0
9550040,08:41:32,08:41:32,1051,25,,,,8775.91,0
9550040,08:42:16,08:42:16,1052,26,,,,8976.53,0
9550040,08:42:54,08:42:54,1053,27,,,,9182.81,0
9550040,08:44:02,08:44:02,1054,28,,,,9506.5,0
9550040,08:44:46,08:44:46,7743,29,,,,9714.78,0
9550040,08:45:51,08:45:51,1056,30,,,,10005.18,0
9550040,08:47:00,08:47:00,1057,31,,,,10328.9,
9550040,08:47:55,08:47:55,1058,32,,,,10650.64,0
9550040,08:48:37,08:48:37,1059,33,,,,10968.9,0
9550040,08:49:26,08:49:26,1060,34,,,,11288.99,0
9550040,08:50:18,08:50:18,1061,35,,,,11642.71,0
9550040,08:50:54,08:50:54,1062,36,,,,11864.98,0
9550040,08:52:05,08:52:05,1063,37,,,,12361.59,0
9550040,08:53:05,08:53:05,1064,38,,,,12730.67,0
9550040,08:55:06,08:55:06,1065,39,,,,13531.81,0
9550040,08:55:47,08:55:47,790,40,,,,13802.1,0
9550040,08:56:41,08:56:41,10749,41,,,,14131.29,0
9550040,08:57:56,08:57:56,792,42,,,,14662.2,0
9550040,08:59:06,08:59:06,793,43,,,,15122.06,0
9550040,09:00:00,09:00:00,94,44,,,,15500.41,
9550040,09:04:40,09:04:40,95,45,,,,16588.47,0
9550040,09:06:42,09:06:42,96,46,,,,17044.5,0
9550040,09:09:04,09:09:04,97,47,,,,17573.38,0
9550040,09:11:46,09:11:46,98,48,,,,18170.05,0
9550040,09:15:00,09:15:00,9952,49,,1,,18850.84,
9550050,08:13:00,08:13:00,2239,1,,,1,0,
9550050,08:13:43,08:13:43,6560,2,,,,289.29,0
9550050,08:14:42,08:14:42,5870,3,,,,669,0
9550050,08:17:19,08:17:19,5488,4,,,,1647.08,0
9550050,08:17:54,08:17:54,6308,5,,,,1819.91,0
9550050,08:19:00,08:19:00,5489,6,,,,2132.26,
9550050,08:20:16,08:20:16,8217,7,,,,2527.86,0
9550050,08:21:07,08:21:07,1034,8,,,,2781.14,0
9550050,08:22:03,08:22:03,1035,9,,,,3027.45,0
9550050,08:23:37,08:23:37,1036,10,,,,3462.43,0
9550050,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9550050,08:25:56,08:25:56,1038,12,,,,4235.47,0
9550050,08:26:55,08:26:55,1039,13,,,,4584.52,0
9550050,08:27:48,08:27:48,1040,14,,,,4958.25,0
9550050,08:28:24,08:28:24,1041,15,,,,5170.02,0
9550050,08:29:32,08:29:32,1042,16,,,,5508.24,0
9550050,08:30:03,08:30:03,1043,17,,,,5683.17,0
9550050,08:30:48,08:30:48,1044,18,,,,5973.7,0
9550050,08:32:00,08:32:00,9641,19,,,,6407.04,
9550050,08:35:28,08:35:28,1046,20,,,,7061.27,0
9550050,08:37:00,08:37:00,7742,21,,,,7415.11,
9550050,08:38:54,08:38:54,1048,22,,,,7982.28,0
9550050,08:40:08,08:40:08,1049,23,,,,8342.74,0
9550050,08:40:49,08:40:49,1050,24,,,,8521.52,0
9550050,08:41:32,08:41:32,1051,25,,,,8775.91,0
9550050,08:42:16,08:42:16,1052,26,,,,8976.53,0
9550050,08:42:54,08:42:54,1053,27,,,,9182.81,0
9550050,08:44:02,08:44:02,1054,28,,,,9506.5,0
9550050,08:44:46,08:44:46,7743,29,,,,9714.78,0
9550050,08:45:51,08:45:51,1056,30,,,,10005.18,0
9550050,08:47:00,08:47:00,1057,31,,,,10328.9,
9550050,08:47:55,08:47:55,1058,32,,,,10650.64,0
9550050,08:48:37,08:48:37,1059,33,,,,10968.9,0
9550050,08:49:26,08:49:26,1060,34,,,,11288.99,0
9550050,08:50:18,08:50:18,1061,35,,,,11642.71,0
9550050,08:50:54,08:50:54,1062,36,,,,11864.98,0
9550050,08:52:05,08:52:05,1063,37,,,,12361.59,0
9550050,08:53:05,08:53:05,1064,38,,,,12730.67,0
9550050,08:55:06,08:55:06,1065,39,,,,13531.81,0
9550050,08:55:47,08:55:47,790,40,,,,13802.1,0
9550050,08:56:41,08:56:41,10749,41,,,,14131.29,0
9550050,08:57:56,08:57:56,792,42,,,,14662.2,0
9550050,08:59:06,08:59:06,793,43,,,,15122.06,0
9550050,09:00:00,09:00:00,94,44,,,,15500.41,
9550050,09:04:40,09:04:40,95,45,,,,16588.47,0
9550050,09:06:42,09:06:42,96,46,,,,17044.5,0
9550050,09:09:04,09:09:04,97,47,,,,17573.38,0
9550050,09:11:46,09:11:46,98,48,,,,18170.05,0
9550050,09:15:00,09:15:00,9952,49,,1,,18850.84,
9550060,08:13:00,08:13:00,2239,1,,,1,0,
9550060,08:13:43,08:13:43,6560,2,,,,289.29,0
9550060,08:14:42,08:14:42,5870,3,,,,669,0
9550060,08:17:19,08:17:19,5488,4,,,,1647.08,0
9550060,08:17:54,08:17:54,6308,5,,,,1819.91,0
9550060,08:19:00,08:19:00,5489,6,,,,2132.26,
9550060,08:20:16,08:20:16,8217,7,,,,2527.86,0
9550060,08:21:07,08:21:07,1034,8,,,,2781.14,0
9550060,08:22:03,08:22:03,1035,9,,,,3027.45,0
9550060,08:23:37,08:23:37,1036,10,,,,3462.43,0
9550060,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
9550060,08:25:56,08:25:56,1038,12,,,,4235.47,0
9550060,08:26:55,08:26:55,1039,13,,,,4584.52,0
9550060,08:27:48,08:27:48,1040,14,,,,4958.25,0
9550060,08:28:24,08:28:24,1041,15,,,,5170.02,0
9550060,08:29:32,08:29:32,1042,16,,,,5508.24,0
9550060,08:30:03,08:30:03,1043,17,,,,5683.17,0
9550060,08:30:48,08:30:48,1044,18,,,,5973.7,0
9550060,08:32:00,08:32:00,9641,19,,,,6407.04,
9550060,08:35:28,08:35:28,1046,20,,,,7061.27,0
9550060,08:37:00,08:37:00,7742,21,,,,7415.11,
9550060,08:38:54,08:38:54,1048,22,,,,7982.28,0
9550060,08:40:08,08:40:08,1049,23,,,,8342.74,0
9550060,08:40:49,08:40:49,1050,24,,,,8521.52,0
9550060,08:41:32,08:41:32,1051,25,,,,8775.91,0
9550060,08:42:16,08:42:16,1052,26,,,,8976.53,0
9550060,08:42:54,08:42:54,1053,27,,,,9182.81,0
9550060,08:44:02,08:44:02,1054,28,,,,9506.5,0
9550060,08:44:46,08:44:46,7743,29,,,,9714.78,0
9550060,08:45:51,08:45:51,1056,30,,,,10005.18,0
9550060,08:47:00,08:47:00,1057,31,,,,10328.9,
9550060,08:47:55,08:47:55,1058,32,,,,10650.64,0
9550060,08:48:37,08:48:37,1059,33,,,,10968.9,0
9550060,08:49:26,08:49:26,1060,34,,,,11288.99,0
9550060,08:50:18,08:50:18,1061,35,,,,11642.71,0
9550060,08:50:54,08:50:54,1062,36,,,,11864.98,0
9550060,08:52:05,08:52:05,1063,37,,,,12361.59,0
9550060,08:53:05,08:53:05,1064,38,,,,12730.67,0
9550060,08:55:06,08:55:06,1065,39,,,,13531.81,0
9550060,08:55:47,08:55:47,790,40,,,,13802.1,0
9550060,08:56:41,08:56:41,10749,41,,,,14131.29,0
9550060,08:57:56,08:57:56,792,42,,,,14662.2,0
9550060,08:59:06,08:59:06,793,43,,,,15122.06,0
9550060,09:00:00,09:00:00,94,44,,,,15500.41,
9550060,09:04:40,09:04:40,95,45,,,,16588.47,0
9550060,09:06:42,09:06:42,96,46,,,,17044.5,0
9550060,09:09:04,09:09:04,97,47,,,,17573.38,0
9550060,09:11:46,09:11:46,98,48,,,,18170.05,0
9550060,09:15:00,09:15:00,9952,49,,1,,18850.84,
9627010,07:25:00,07:25:00,2239,1,,,1,0,
9627010,07:25:36,07:25:36,6560,2,,,,289.29,0
9627010,07:26:25,07:26:25,5870,3,,,,669,0
9627010,07:28:36,07:28:36,5488,4,,,,1647.08,0
9627010,07:29:05,07:29:05,6308,5,,,,1819.91,0
9627010,07:30:00,07:30:00,5489,6,,,,2132.26,
9627010,07:30:47,07:30:47,8217,7,,,,2527.86,0
9627010,07:31:18,07:31:18,1034,8,,,,2781.14,0
9627010,07:31:53,07:31:53,1035,9,,,,3027.45,0
9627010,07:32:51,07:32:51,1036,10,,,,3462.43,0
9627010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
9627010,07:34:17,07:34:17,1038,12,,,,4235.47,0
9627010,07:34:53,07:34:53,1039,13,,,,4584.52,0
9627010,07:35:26,07:35:26,1040,14,,,,4958.25,0
9627010,07:35:48,07:35:48,1041,15,,,,5170.02,0
9627010,07:36:30,07:36:30,1042,16,,,,5508.24,0
9627010,07:36:49,07:36:49,1043,17,,,,5683.17,0
9627010,07:37:18,07:37:18,1044,18,,,,5971.64,0
9627010,07:38:00,07:38:00,9641,19,,,,6395.61,
9627010,07:40:45,07:40:45,7742,20,,,,7351.34,0
9627010,07:42:21,07:42:21,1048,21,,,,7934.07,0
9627010,07:43:22,07:43:22,1049,22,,,,8294.53,0
9627010,07:43:55,07:43:55,1050,23,,,,8473.31,0
9627010,07:44:31,07:44:31,1051,24,,,,8727.7,0
9627010,07:45:07,07:45:07,1052,25,,,,8928.32,0
9627010,07:45:38,07:45:38,1053,26,,,,9134.6,0
9627010,07:46:34,07:46:34,1054,27,,,,9458.29,0
9627010,07:47:10,07:47:10,7743,28,,,,9666.57,0
9627010,07:48:04,07:48:04,1056,29,,,,9956.97,0
9627010,07:49:00,07:49:00,1057,30,,,,10280.69,
9627010,07:49:38,07:49:38,1058,31,,,,10602.43,0
9627010,07:50:08,07:50:08,1059,32,,,,10920.69,0
9627010,07:50:42,07:50:42,1060,33,,,,11240.78,0
9627010,07:51:19,07:51:19,1061,34,,,,11594.5,0
9627010,07:51:44,07:51:44,1062,35,,,,11816.77,0
9627010,07:52:34,07:52:34,1063,36,,,,12313.38,0
9627010,07:53:16,07:53:16,1064,37,,,,12682.46,0
9627010,07:54:40,07:54:40,1065,38,,,,13483.6,0
9627010,07:55:10,07:55:10,790,39,,,,13753.89,0
9627010,07:55:47,07:55:47,10749,40,,,,14083.08,0
9627010,07:56:39,07:56:39,792,41,,,,14614.03,0
9627010,07:57:22,07:57:22,793,42,,,,15071.92,0
9627010,07:58:00,07:58:00,94,43,,,,15457.87,
9627010,08:00:50,08:00:50,95,44,,,,16544.69,0
9627010,08:01:54,08:01:54,96,45,,,,16997.54,0
9627010,08:03:01,08:03:01,97,46,,,,17525.64,0
9627010,08:04:30,08:04:30,98,47,,,,18124.54,0
9627010,08:06:00,08:06:00,9952,48,,1,,18800.25,
9627120,07:25:00,07:25:00,2239,1,,,1,0,
9627120,07:25:36,07:25:36,6560,2,,,,289.29,0
9627120,07:26:25,07:26:25,5870,3,,,,669,0
9627120,07:28:36,07:28:36,5488,4,,,,1647.08,0
9627120,07:29:05,07:29:05,6308,5,,,,1819.91,0
9627120,07:30:00,07:30:00,5489,6,,,,2132.26,
9627120,07:30:47,07:30:47,8217,7,,,,2527.86,0
9627120,07:31:18,07:31:18,1034,8,,,,2781.14,0
9627120,07:31:53,07:31:53,1035,9,,,,3027.45,0
9627120,07:32:51,07:32:51,1036,10,,,,3462.43,0
9627120,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
9627120,07:34:17,07:34:17,1038,12,,,,4235.47,0
9627120,07:34:53,07:34:53,1039,13,,,,4584.52,0
9627120,07:35:26,07:35:26,1040,14,,,,4958.25,0
9627120,07:35:48,07:35:48,1041,15,,,,5170.02,0
9627120,07:36:30,07:36:30,1042,16,,,,5508.24,0
9627120,07:36:49,07:36:49,1043,17,,,,5683.17,0
9627120,07:37:18,07:37:18,1044,18,,,,5971.64,0
9627120,07:38:00,07:38:00,9641,19,,,,6395.61,
9627120,07:40:45,07:40:45,7742,20,,,,7351.34,0
9627120,07:42:21,07:42:21,1048,21,,,,7934.07,0
9627120,07:43:22,07:43:22,1049,22,,,,8294.53,0
9627120,07:43:55,07:43:55,1050,23,,,,8473.31,0
9627120,07:44:31,07:44:31,1051,24,,,,8727.7,0
9627120,07:45:07,07:45:07,1052,25,,,,8928.32,0
9627120,07:45:38,07:45:38,1053,26,,,,9134.6,0
9627120,07:46:34,07:46:34,1054,27,,,,9458.29,0
9627120,07:47:10,07:47:10,7743,28,,,,9666.57,0
9627120,07:48:04,07:48:04,1056,29,,,,9956.97,0
9627120,07:49:00,07:49:00,1057,30,,,,10280.69,
9627120,07:49:38,07:49:38,1058,31,,,,10602.43,0
9627120,07:50:08,07:50:08,1059,32,,,,10920.69,0
9627120,07:50:42,07:50:42,1060,33,,,,11240.78,0
9627120,07:51:19,07:51:19,1061,34,,,,11594.5,0
9627120,07:51:44,07:51:44,1062,35,,,,11816.77,0
9627120,07:52:34,07:52:34,1063,36,,,,12313.38,0
9627120,07:53:16,07:53:16,1064,37,,,,12682.46,0
9627120,07:54:40,07:54:40,1065,38,,,,13483.6,0
9627120,07:55:10,07:55:10,790,39,,,,13753.89,0
9627120,07:55:47,07:55:47,10749,40,,,,14083.08,0
9627120,07:56:39,07:56:39,792,41,,,,14614.03,0
9627120,07:57:22,07:57:22,793,42,,,,15071.92,0
9627120,07:58:00,07:58:00,94,43,,,,15457.87,
9627120,08:00:50,08:00:50,95,44,,,,16544.69,0
9627120,08:01:54,08:01:54,96,45,,,,16997.54,0
9627120,08:03:01,08:03:01,97,46,,,,17525.64,0
9627120,08:04:30,08:04:30,98,47,,,,18124.54,0
9627120,08:06:00,08:06:00,9952,48,,1,,18800.25,
9679090,16:10:00,16:10:00,2239,1,,,1,0,
9679090,16:10:36,16:10:36,6560,2,,,,289.29,0
9679090,16:11:25,16:11:25,5870,3,,,,669,0
9679090,16:13:36,16:13:36,5488,4,,,,1647.08,0
9679090,16:14:05,16:14:05,6308,5,,,,1819.91,0
9679090,16:15:00,16:15:00,5489,6,,,,2132.26,
9679090,16:15:58,16:15:58,8217,7,,,,2527.86,0
9679090,16:16:38,16:16:38,1034,8,,,,2781.14,0
9679090,16:17:21,16:17:21,1035,9,,,,3027.45,0
9679090,16:18:34,16:18:34,1036,10,,,,3462.43,0
9679090,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
9679090,16:20:21,16:20:21,1038,12,,,,4235.47,0
9679090,16:21:06,16:21:06,1039,13,,,,4584.52,0
9679090,16:21:48,16:21:48,1040,14,,,,4958.25,0
9679090,16:22:15,16:22:15,1041,15,,,,5170.02,0
9679090,16:23:07,16:23:07,1042,16,,,,5508.24,0
9679090,16:23:31,16:23:31,1043,17,,,,5683.17,0
9679090,16:24:08,16:24:08,1044,18,,,,5971.64,0
9679090,16:25:00,16:25:00,9641,19,,,,6395.61,
9679090,16:27:45,16:27:45,7742,20,,,,7351.34,0
9679090,16:29:21,16:29:21,1048,21,,,,7934.07,0
9679090,16:30:22,16:30:22,1049,22,,,,8294.53,0
9679090,16:30:55,16:30:55,1050,23,,,,8473.31,0
9679090,16:31:31,16:31:31,1051,24,,,,8727.7,0
9679090,16:32:07,16:32:07,1052,25,,,,8928.32,0
9679090,16:32:38,16:32:38,1053,26,,,,9134.6,0
9679090,16:33:34,16:33:34,1054,27,,,,9458.29,0
9679090,16:34:10,16:34:10,7743,28,,,,9666.57,0
9679090,16:35:04,16:35:04,1056,29,,,,9956.97,0
9679090,16:36:00,16:36:00,1057,30,,,,10280.69,
9679090,16:36:47,16:36:47,1058,31,,,,10602.43,0
9679090,16:37:23,16:37:23,1059,32,,,,10920.69,0
9679090,16:38:05,16:38:05,1060,33,,,,11240.78,0
9679090,16:38:50,16:38:50,1061,34,,,,11594.5,0
9679090,16:39:20,16:39:20,1062,35,,,,11816.77,0
9679090,16:40:21,16:40:21,1063,36,,,,12313.38,0
9679090,16:41:12,16:41:12,1064,37,,,,12682.46,0
9679090,16:42:56,16:42:56,1065,38,,,,13483.6,0
9679090,16:43:32,16:43:32,790,39,,,,13753.89,0
9679090,16:44:18,16:44:18,10749,40,,,,14083.08,0
9679090,16:45:21,16:45:21,792,41,,,,14614.03,0
9679090,16:46:14,16:46:14,793,42,,,,15071.92,0
9679090,16:47:00,16:47:00,94,43,,,,15457.87,
9679090,16:49:50,16:49:50,95,44,,,,16544.69,0
9679090,16:50:54,16:50:54,96,45,,,,16997.54,0
9679090,16:52:01,16:52:01,97,46,,,,17525.64,0
9679090,16:53:30,16:53:30,98,47,,,,18124.54,0
9679090,16:55:00,16:55:00,9952,48,,1,,18800.25,
9737070,22:40:00,22:40:00,2239,1,,,1,0,
9737070,22:40:36,22:40:36,6560,2,,,,289.29,0
9737070,22:41:25,22:41:25,5870,3,,,,669,0
9737070,22:43:36,22:43:36,5488,4,,,,1647.08,0
9737070,22:44:05,22:44:05,6308,5,,,,1819.91,0
9737070,22:45:00,22:45:00,5489,6,,,,2132.26,
9737070,22:45:47,22:45:47,8217,7,,,,2527.86,0
9737070,22:46:18,22:46:18,1034,8,,,,2781.14,0
9737070,22:46:53,22:46:53,1035,9,,,,3027.45,0
9737070,22:47:51,22:47:51,1036,10,,,,3462.43,0
9737070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
9737070,22:49:17,22:49:17,1038,12,,,,4235.47,0
9737070,22:49:53,22:49:53,1039,13,,,,4584.52,0
9737070,22:50:26,22:50:26,1040,14,,,,4958.25,0
9737070,22:50:48,22:50:48,1041,15,,,,5170.02,0
9737070,22:51:30,22:51:30,1042,16,,,,5508.24,0
9737070,22:51:49,22:51:49,1043,17,,,,5683.17,0
9737070,22:52:18,22:52:18,1044,18,,,,5971.64,0
9737070,22:53:00,22:53:00,9641,19,,,,6395.61,
9737070,22:55:45,22:55:45,7742,20,,,,7351.34,0
9737070,22:57:21,22:57:21,1048,21,,,,7934.07,0
9737070,22:58:22,22:58:22,1049,22,,,,8294.53,0
9737070,22:58:55,22:58:55,1050,23,,,,8473.31,0
9737070,22:59:31,22:59:31,1051,24,,,,8727.7,0
9737070,23:00:07,23:00:07,1052,25,,,,8928.32,0
9737070,23:00:38,23:00:38,1053,26,,,,9134.6,0
9737070,23:01:34,23:01:34,1054,27,,,,9458.29,0
9737070,23:02:10,23:02:10,7743,28,,,,9666.57,0
9737070,23:03:04,23:03:04,1056,29,,,,9956.97,0
9737070,23:04:00,23:04:00,1057,30,,,,10280.69,
9737070,23:04:38,23:04:38,1058,31,,,,10602.43,0
9737070,23:05:08,23:05:08,1059,32,,,,10920.69,0
9737070,23:05:42,23:05:42,1060,33,,,,11240.78,0
9737070,23:06:19,23:06:19,1061,34,,,,11594.5,0
9737070,23:06:44,23:06:44,1062,35,,,,11816.77,0
9737070,23:07:34,23:07:34,1063,36,,,,12313.38,0
9737070,23:08:16,23:08:16,1064,37,,,,12682.46,0
9737070,23:09:40,23:09:40,1065,38,,,,13483.6,0
9737070,23:10:10,23:10:10,790,39,,,,13753.89,0
9737070,23:10:47,23:10:47,10749,40,,,,14083.08,0
9737070,23:11:39,23:11:39,792,41,,,,14614.03,0
9737070,23:12:22,23:12:22,793,42,,,,15071.92,0
9737070,23:13:00,23:13:00,94,43,,,,15457.87,
9737070,23:15:50,23:15:50,95,44,,,,16544.69,0
9737070,23:16:54,23:16:54,96,45,,,,16997.54,0
9737070,23:18:01,23:18:01,97,46,,,,17525.64,0
9737070,23:19:30,23:19:30,98,47,,,,18124.54,0
9737070,23:21:00,23:21:00,9952,48,,1,,18800.25,
9792010,12:17:00,12:17:00,2239,1,,,1,0,
9792010,12:17:36,12:17:36,6560,2,,,,289.29,0
9792010,12:18:25,12:18:25,5870,3,,,,669,0
9792010,12:20:36,12:20:36,5488,4,,,,1647.08,0
9792010,12:21:05,12:21:05,6308,5,,,,1819.91,0
9792010,12:22:00,12:22:00,5489,6,,,,2132.26,
9792010,12:22:52,12:22:52,8217,7,,,,2527.86,0
9792010,12:23:28,12:23:28,1034,8,,,,2781.14,0
9792010,12:24:07,12:24:07,1035,9,,,,3027.45,0
9792010,12:25:12,12:25:12,1036,10,,,,3462.43,0
9792010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
9792010,12:26:49,12:26:49,1038,12,,,,4235.47,0
9792010,12:27:29,12:27:29,1039,13,,,,4584.52,0
9792010,12:28:07,12:28:07,1040,14,,,,4958.25,0
9792010,12:28:32,12:28:32,1041,15,,,,5170.02,0
9792010,12:29:18,12:29:18,1042,16,,,,5508.24,0
9792010,12:29:40,12:29:40,1043,17,,,,5683.17,0
9792010,12:30:13,12:30:13,1044,18,,,,5971.64,0
9792010,12:31:00,12:31:00,9641,19,,,,6395.61,
9792010,12:33:45,12:33:45,7742,20,,,,7351.34,0
9792010,12:35:21,12:35:21,1048,21,,,,7934.07,0
9792010,12:36:22,12:36:22,1049,22,,,,8294.53,0
9792010,12:36:55,12:36:55,1050,23,,,,8473.31,0
9792010,12:37:31,12:37:31,1051,24,,,,8727.7,0
9792010,12:38:07,12:38:07,1052,25,,,,8928.32,0
9792010,12:38:38,12:38:38,1053,26,,,,9134.6,0
9792010,12:39:34,12:39:34,1054,27,,,,9458.29,0
9792010,12:40:10,12:40:10,7743,28,,,,9666.57,0
9792010,12:41:04,12:41:04,1056,29,,,,9956.97,0
9792010,12:42:00,12:42:00,1057,30,,,,10280.69,
9792010,12:42:47,12:42:47,1058,31,,,,10602.43,0
9792010,12:43:23,12:43:23,1059,32,,,,10920.69,0
9792010,12:44:05,12:44:05,1060,33,,,,11240.78,0
9792010,12:44:50,12:44:50,1061,34,,,,11594.5,0
9792010,12:45:20,12:45:20,1062,35,,,,11816.77,0
9792010,12:46:21,12:46:21,1063,36,,,,12313.38,0
9792010,12:47:12,12:47:12,1064,37,,,,12682.46,0
9792010,12:48:56,12:48:56,1065,38,,,,13483.6,0
9792010,12:49:32,12:49:32,790,39,,,,13753.89,0
9792010,12:50:18,12:50:18,10749,40,,,,14083.08,0
9792010,12:51:21,12:51:21,792,41,,,,14614.03,0
9792010,12:52:14,12:52:14,793,42,,,,15071.92,0
9792010,12:53:00,12:53:00,94,43,,,,15457.87,
9792010,12:55:50,12:55:50,95,44,,,,16544.69,0
9792010,12:56:54,12:56:54,96,45,,,,16997.54,0
9792010,12:58:01,12:58:01,97,46,,,,17525.64,0
9792010,12:59:30,12:59:30,98,47,,,,18124.54,0
9792010,13:01:00,13:01:00,9952,48,,1,,18800.25,
9792120,12:17:00,12:17:00,2239,1,,,1,0,
9792120,12:17:36,12:17:36,6560,2,,,,289.29,0
9792120,12:18:25,12:18:25,5870,3,,,,669,0
9792120,12:20:36,12:20:36,5488,4,,,,1647.08,0
9792120,12:21:05,12:21:05,6308,5,,,,1819.91,0
9792120,12:22:00,12:22:00,5489,6,,,,2132.26,
9792120,12:22:52,12:22:52,8217,7,,,,2527.86,0
9792120,12:23:28,12:23:28,1034,8,,,,2781.14,0
9792120,12:24:07,12:24:07,1035,9,,,,3027.45,0
9792120,12:25:12,12:25:12,1036,10,,,,3462.43,0
9792120,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
9792120,12:26:49,12:26:49,1038,12,,,,4235.47,0
9792120,12:27:29,12:27:29,1039,13,,,,4584.52,0
9792120,12:28:07,12:28:07,1040,14,,,,4958.25,0
9792120,12:28:32,12:28:32,1041,15,,,,5170.02,0
9792120,12:29:18,12:29:18,1042,16,,,,5508.24,0
9792120,12:29:40,12:29:40,1043,17,,,,5683.17,0
9792120,12:30:13,12:30:13,1044,18,,,,5971.64,0
9792120,12:31:00,12:31:00,9641,19,,,,6395.61,
9792120,12:33:45,12:33:45,7742,20,,,,7351.34,0
9792120,12:35:21,12:35:21,1048,21,,,,7934.07,0
9792120,12:36:22,12:36:22,1049,22,,,,8294.53,0
9792120,12:36:55,12:36:55,1050,23,,,,8473.31,0
9792120,12:37:31,12:37:31,1051,24,,,,8727.7,0
9792120,12:38:07,12:38:07,1052,25,,,,8928.32,0
9792120,12:38:38,12:38:38,1053,26,,,,9134.6,0
9792120,12:39:34,12:39:34,1054,27,,,,9458.29,0
9792120,12:40:10,12:40:10,7743,28,,,,9666.57,0
9792120,12:41:04,12:41:04,1056,29,,,,9956.97,0
9792120,12:42:00,12:42:00,1057,30,,,,10280.69,
9792120,12:42:47,12:42:47,1058,31,,,,10602.43,0
9792120,12:43:23,12:43:23,1059,32,,,,10920.69,0
9792120,12:44:05,12:44:05,1060,33,,,,11240.78,0
9792120,12:44:50,12:44:50,1061,34,,,,11594.5,0
9792120,12:45:20,12:45:20,1062,35,,,,11816.77,0
9792120,12:46:21,12:46:21,1063,36,,,,12313.38,0
9792120,12:47:12,12:47:12,1064,37,,,,12682.46,0
9792120,12:48:56,12:48:56,1065,38,,,,13483.6,0
9792120,12:49:32,12:49:32,790,39,,,,13753.89,0
9792120,12:50:18,12:50:18,10749,40,,,,14083.08,0
9792120,12:51:21,12:51:21,792,41,,,,14614.03,0
9792120,12:52:14,12:52:14,793,42,,,,15071.92,0
9792120,12:53:00,12:53:00,94,43,,,,15457.87,
9792120,12:55:50,12:55:50,95,44,,,,16544.69,0
9792120,12:56:54,12:56:54,96,45,,,,16997.54,0
9792120,12:58:01,12:58:01,97,46,,,,17525.64,0
9792120,12:59:30,12:59:30,98,47,,,,18124.54,0
9792120,13:01:00,13:01:00,9952,48,,1,,18800.25,
9795090,11:05:00,11:05:00,9641,1,,,1,0,
9795090,11:07:50,11:07:50,7742,2,,,,949.56,0
9795090,11:09:37,11:09:37,1048,3,,,,1532.29,0
9795090,11:10:45,11:10:45,1049,4,,,,1892.75,0
9795090,11:11:22,11:11:22,1050,5,,,,2071.53,0
9795090,11:12:02,11:12:02,1051,6,,,,2325.92,0
9795090,11:12:42,11:12:42,1052,7,,,,2526.54,0
9795090,11:13:17,11:13:17,1053,8,,,,2732.82,0
9795090,11:14:20,11:14:20,1054,9,,,,3056.51,0
9795090,11:15:00,11:15:00,7743,10,,,,3264.79,0
9795090,11:16:00,11:16:00,1056,11,,,,3555.19,
9795090,11:16:40,11:16:40,1057,12,,,,3878.91,0
9795090,11:17:24,11:17:24,1058,13,,,,4200.65,0
9795090,11:17:58,11:17:58,1059,14,,,,4518.91,0
9795090,11:18:38,11:18:38,1060,15,,,,4839,0
9795090,11:19:20,11:19:20,1061,16,,,,5192.72,0
9795090,11:19:49,11:19:49,1062,17,,,,5414.99,0
9795090,11:20:46,11:20:46,1063,18,,,,5911.6,0
9795090,11:21:34,11:21:34,1064,19,,,,6280.68,0
9795090,11:23:12,11:23:12,1065,20,,,,7081.82,0
9795090,11:23:46,11:23:46,790,21,,,,7352.11,0
9795090,11:24:29,11:24:29,10749,22,,,,7681.3,0
9795090,11:25:27,11:25:27,792,23,,,,8218.73,0
9795090,11:26:19,11:26:19,793,24,,,,8672.07,0
9795090,11:27:00,11:27:00,94,25,,,,9048.23,
9795090,11:29:21,11:29:21,95,26,,,,10138.48,0
9795090,11:30:15,11:30:15,96,27,,,,10600.79,0
9795090,11:31:37,11:31:37,97,28,,,,11133.86,0
9795090,11:33:14,11:33:14,98,29,,,,11731.47,0
9795090,11:35:00,11:35:00,9952,30,,1,,12410.98,
9807070,22:10:00,22:10:00,2239,1,,,1,0,
9807070,22:10:36,22:10:36,6560,2,,,,289.29,0
9807070,22:11:25,22:11:25,5870,3,,,,669,0
9807070,22:13:36,22:13:36,5488,4,,,,1647.08,0
9807070,22:14:05,22:14:05,6308,5,,,,1819.91,0
9807070,22:15:00,22:15:00,5489,6,,,,2132.26,
9807070,22:15:47,22:15:47,8217,7,,,,2527.86,0
9807070,22:16:18,22:16:18,1034,8,,,,2781.14,0
9807070,22:16:53,22:16:53,1035,9,,,,3027.45,0
9807070,22:17:51,22:17:51,1036,10,,,,3462.43,0
9807070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
9807070,22:19:17,22:19:17,1038,12,,,,4235.47,0
9807070,22:19:53,22:19:53,1039,13,,,,4584.52,0
9807070,22:20:26,22:20:26,1040,14,,,,4958.25,0
9807070,22:20:48,22:20:48,1041,15,,,,5170.02,0
9807070,22:21:30,22:21:30,1042,16,,,,5508.24,0
9807070,22:21:49,22:21:49,1043,17,,,,5683.17,0
9807070,22:22:18,22:22:18,1044,18,,,,5971.64,0
9807070,22:23:00,22:23:00,9641,19,,,,6395.61,
9807070,22:25:45,22:25:45,7742,20,,,,7351.34,0
9807070,22:27:21,22:27:21,1048,21,,,,7934.07,0
9807070,22:28:22,22:28:22,1049,22,,,,8294.53,0
9807070,22:28:55,22:28:55,1050,23,,,,8473.31,0
9807070,22:29:31,22:29:31,1051,24,,,,8727.7,0
9807070,22:30:07,22:30:07,1052,25,,,,8928.32,0
9807070,22:30:38,22:30:38,1053,26,,,,9134.6,0
9807070,22:31:34,22:31:34,1054,27,,,,9458.29,0
9807070,22:32:10,22:32:10,7743,28,,,,9666.57,0
9807070,22:33:04,22:33:04,1056,29,,,,9956.97,0
9807070,22:34:00,22:34:00,1057,30,,,,10280.69,
9807070,22:34:38,22:34:38,1058,31,,,,10602.43,0
9807070,22:35:08,22:35:08,1059,32,,,,10920.69,0
9807070,22:35:42,22:35:42,1060,33,,,,11240.78,0
9807070,22:36:19,22:36:19,1061,34,,,,11594.5,0
9807070,22:36:44,22:36:44,1062,35,,,,11816.77,0
9807070,22:37:34,22:37:34,1063,36,,,,12313.38,0
9807070,22:38:16,22:38:16,1064,37,,,,12682.46,0
9807070,22:39:40,22:39:40,1065,38,,,,13483.6,0
9807070,22:40:10,22:40:10,790,39,,,,13753.89,0
9807070,22:40:47,22:40:47,10749,40,,,,14083.08,0
9807070,22:41:39,22:41:39,792,41,,,,14614.03,0
9807070,22:42:22,22:42:22,793,42,,,,15071.92,0
9807070,22:43:00,22:43:00,94,43,,,,15457.87,
9807070,22:45:50,22:45:50,95,44,,,,16544.69,0
9807070,22:46:54,22:46:54,96,45,,,,16997.54,0
9807070,22:48:01,22:48:01,97,46,,,,17525.64,0
9807070,22:49:30,22:49:30,98,47,,,,18124.54,0
9807070,22:51:00,22:51:00,9952,48,,1,,18800.25,
9913070,16:10:00,16:10:00,2239,1,,,1,0,
9913070,16:10:36,16:10:36,6560,2,,,,289.29,0
9913070,16:11:25,16:11:25,5870,3,,,,669,0
9913070,16:13:36,16:13:36,5488,4,,,,1647.08,0
9913070,16:14:05,16:14:05,6308,5,,,,1819.91,0
9913070,16:15:00,16:15:00,5489,6,,,,2132.26,
9913070,16:15:58,16:15:58,8217,7,,,,2527.86,0
9913070,16:16:38,16:16:38,1034,8,,,,2781.14,0
9913070,16:17:21,16:17:21,1035,9,,,,3027.45,0
9913070,16:18:34,16:18:34,1036,10,,,,3462.43,0
9913070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
9913070,16:20:21,16:20:21,1038,12,,,,4235.47,0
9913070,16:21:06,16:21:06,1039,13,,,,4584.52,0
9913070,16:21:48,16:21:48,1040,14,,,,4958.25,0
9913070,16:22:15,16:22:15,1041,15,,,,5170.02,0
9913070,16:23:07,16:23:07,1042,16,,,,5508.24,0
9913070,16:23:31,16:23:31,1043,17,,,,5683.17,0
9913070,16:24:08,16:24:08,1044,18,,,,5971.64,0
9913070,16:25:00,16:25:00,9641,19,,,,6395.61,
9913070,16:27:45,16:27:45,7742,20,,,,7351.34,0
9913070,16:29:21,16:29:21,1048,21,,,,7934.07,0
9913070,16:30:22,16:30:22,1049,22,,,,8294.53,0
9913070,16:30:55,16:30:55,1050,23,,,,8473.31,0
9913070,16:31:31,16:31:31,1051,24,,,,8727.7,0
9913070,16:32:07,16:32:07,1052,25,,,,8928.32,0
9913070,16:32:38,16:32:38,1053,26,,,,9134.6,0
9913070,16:33:34,16:33:34,1054,27,,,,9458.29,0
9913070,16:34:10,16:34:10,7743,28,,,,9666.57,0
9913070,16:35:04,16:35:04,1056,29,,,,9956.97,0
9913070,16:36:00,16:36:00,1057,30,,,,10280.69,
9913070,16:36:47,16:36:47,1058,31,,,,10602.43,0
9913070,16:37:23,16:37:23,1059,32,,,,10920.69,0
9913070,16:38:05,16:38:05,1060,33,,,,11240.78,0
9913070,16:38:50,16:38:50,1061,34,,,,11594.5,0
9913070,16:39:20,16:39:20,1062,35,,,,11816.77,0
9913070,16:40:21,16:40:21,1063,36,,,,12313.38,0
9913070,16:41:12,16:41:12,1064,37,,,,12682.46,0
9913070,16:42:56,16:42:56,1065,38,,,,13483.6,0
9913070,16:43:32,16:43:32,790,39,,,,13753.89,0
9913070,16:44:18,16:44:18,10749,40,,,,14083.08,0
9913070,16:45:21,16:45:21,792,41,,,,14614.03,0
9913070,16:46:14,16:46:14,793,42,,,,15071.92,0
9913070,16:47:00,16:47:00,94,43,,,,15457.87,
9913070,16:49:50,16:49:50,95,44,,,,16544.69,0
9913070,16:50:54,16:50:54,96,45,,,,16997.54,0
9913070,16:52:01,16:52:01,97,46,,,,17525.64,0
9913070,16:53:30,16:53:30,98,47,,,,18124.54,0
9913070,16:55:00,16:55:00,9952,48,,1,,18800.25,
13169020,07:08:00,07:08:00,5111,1,,,1,0,
13169020,07:08:23,07:08:23,5112,2,,,,245.94,0
13169020,07:08:52,07:08:52,5113,3,,,,471.74,0
13169020,07:09:25,07:09:25,5114,4,,,,772.62,0
13169020,07:09:46,07:09:46,5115,5,,,,1013.1,0
13169020,07:10:10,07:10:10,5116,6,,,,1247.64,0
13169020,07:10:33,07:10:33,5117,7,,,,1525.32,0
13169020,07:10:57,07:10:57,5118,8,,,,1815.25,0
13169020,07:11:36,07:11:36,78,9,,,,2016.48,0
13169020,07:11:53,07:11:53,79,10,,,,2172.24,0
13169020,07:12:29,07:12:29,80,11,,,,2643.93,0
13169020,07:13:03,07:13:03,81,12,,,,3101.41,0
13169020,07:13:09,07:13:09,4983,13,,,,3165.03,0
13169020,07:13:48,07:13:48,5119,14,,,,3597.31,0
13169020,07:14:00,07:14:00,5120,15,,,,3713.59,
13169020,07:15:00,07:15:00,2239,16,,,,4364.51,
13169020,07:15:34,07:15:34,6560,17,,,,4670.8,0
13169020,07:16:24,07:16:24,5870,18,,,,5040.46,0
13169020,07:17:08,07:17:08,2240,19,,,,5346.72,0
13169020,07:18:39,07:18:39,5488,20,,,,6018.57,0
13169020,07:19:08,07:19:08,6308,21,,,,6191.4,0
13169020,07:20:03,07:20:03,5489,22,,,,6503.75,0
13169020,07:21:06,07:21:06,8217,23,,,,6899.35,0
13169020,07:21:48,07:21:48,1034,24,,,,7152.63,0
13169020,07:22:33,07:22:33,1035,25,,,,7398.94,0
13169020,07:23:36,07:23:36,2242,26,,,,7744.21,0
13169020,07:24:00,07:24:00,2243,27,,,,7907.04,
13169020,07:25:20,07:25:20,2245,28,,,,8401.49,0
13169020,07:29:00,07:29:00,10037,29,,1,,9632.46,
13169030,07:08:00,07:08:00,5111,1,,,1,0,
13169030,07:08:23,07:08:23,5112,2,,,,245.94,0
13169030,07:08:52,07:08:52,5113,3,,,,471.74,0
13169030,07:09:25,07:09:25,5114,4,,,,772.62,0
13169030,07:09:46,07:09:46,5115,5,,,,1013.1,0
13169030,07:10:10,07:10:10,5116,6,,,,1247.64,0
13169030,07:10:33,07:10:33,5117,7,,,,1525.32,0
13169030,07:10:57,07:10:57,5118,8,,,,1815.25,0
13169030,07:11:36,07:11:36,78,9,,,,2016.48,0
13169030,07:11:53,07:11:53,79,10,,,,2172.24,0
13169030,07:12:29,07:12:29,80,11,,,,2643.93,0
13169030,07:13:03,07:13:03,81,12,,,,3101.41,0
13169030,07:13:09,07:13:09,4983,13,,,,3165.03,0
13169030,07:13:48,07:13:48,5119,14,,,,3597.31,0
13169030,07:14:00,07:14:00,5120,15,,,,3713.59,
13169030,07:15:00,07:15:00,2239,16,,,,4364.51,
13169030,07:15:34,07:15:34,6560,17,,,,4670.8,0
13169030,07:16:24,07:16:24,5870,18,,,,5040.46,0
13169030,07:17:08,07:17:08,2240,19,,,,5346.72,0
13169030,07:18:39,07:18:39,5488,20,,,,6018.57,0
13169030,07:19:08,07:19:08,6308,21,,,,6191.4,0
13169030,07:20:03,07:20:03,5489,22,,,,6503.75,0
13169030,07:21:06,07:21:06,8217,23,,,,6899.35,0
13169030,07:21:48,07:21:48,1034,24,,,,7152.63,0
13169030,07:22:33,07:22:33,1035,25,,,,7398.94,0
13169030,07:23:36,07:23:36,2242,26,,,,7744.21,0
13169030,07:24:00,07:24:00,2243,27,,,,7907.04,
13169030,07:25:20,07:25:20,2245,28,,,,8401.49,0
13169030,07:29:00,07:29:00,10037,29,,1,,9632.46,
13169040,07:08:00,07:08:00,5111,1,,,1,0,
13169040,07:08:23,07:08:23,5112,2,,,,245.94,0
13169040,07:08:52,07:08:52,5113,3,,,,471.74,0
13169040,07:09:25,07:09:25,5114,4,,,,772.62,0
13169040,07:09:46,07:09:46,5115,5,,,,1013.1,0
13169040,07:10:10,07:10:10,5116,6,,,,1247.64,0
13169040,07:10:33,07:10:33,5117,7,,,,1525.32,0
13169040,07:10:57,07:10:57,5118,8,,,,1815.25,0
13169040,07:11:36,07:11:36,78,9,,,,2016.48,0
13169040,07:11:53,07:11:53,79,10,,,,2172.24,0
13169040,07:12:29,07:12:29,80,11,,,,2643.93,0
13169040,07:13:03,07:13:03,81,12,,,,3101.41,0
13169040,07:13:09,07:13:09,4983,13,,,,3165.03,0
13169040,07:13:48,07:13:48,5119,14,,,,3597.31,0
13169040,07:14:00,07:14:00,5120,15,,,,3713.59,
13169040,07:15:00,07:15:00,2239,16,,,,4364.51,
13169040,07:15:34,07:15:34,6560,17,,,,4670.8,0
13169040,07:16:24,07:16:24,5870,18,,,,5040.46,0
13169040,07:17:08,07:17:08,2240,19,,,,5346.72,0
13169040,07:18:39,07:18:39,5488,20,,,,6018.57,0
13169040,07:19:08,07:19:08,6308,21,,,,6191.4,0
13169040,07:20:03,07:20:03,5489,22,,,,6503.75,0
13169040,07:21:06,07:21:06,8217,23,,,,6899.35,0
13169040,07:21:48,07:21:48,1034,24,,,,7152.63,0
13169040,07:22:33,07:22:33,1035,25,,,,7398.94,0
13169040,07:23:36,07:23:36,2242,26,,,,7744.21,0
13169040,07:24:00,07:24:00,2243,27,,,,7907.04,
13169040,07:25:20,07:25:20,2245,28,,,,8401.49,0
13169040,07:29:00,07:29:00,10037,29,,1,,9632.46,
13169050,07:08:00,07:08:00,5111,1,,,1,0,
13169050,07:08:23,07:08:23,5112,2,,,,245.94,0
13169050,07:08:52,07:08:52,5113,3,,,,471.74,0
13169050,07:09:25,07:09:25,5114,4,,,,772.62,0
13169050,07:09:46,07:09:46,5115,5,,,,1013.1,0
13169050,07:10:10,07:10:10,5116,6,,,,1247.64,0
13169050,07:10:33,07:10:33,5117,7,,,,1525.32,0
13169050,07:10:57,07:10:57,5118,8,,,,1815.25,0
13169050,07:11:36,07:11:36,78,9,,,,2016.48,0
13169050,07:11:53,07:11:53,79,10,,,,2172.24,0
13169050,07:12:29,07:12:29,80,11,,,,2643.93,0
13169050,07:13:03,07:13:03,81,12,,,,3101.41,0
13169050,07:13:09,07:13:09,4983,13,,,,3165.03,0
13169050,07:13:48,07:13:48,5119,14,,,,3597.31,0
13169050,07:14:00,07:14:00,5120,15,,,,3713.59,
13169050,07:15:00,07:15:00,2239,16,,,,4364.51,
13169050,07:15:34,07:15:34,6560,17,,,,4670.8,0
13169050,07:16:24,07:16:24,5870,18,,,,5040.46,0
13169050,07:17:08,07:17:08,2240,19,,,,5346.72,0
13169050,07:18:39,07:18:39,5488,20,,,,6018.57,0
13169050,07:19:08,07:19:08,6308,21,,,,6191.4,0
13169050,07:20:03,07:20:03,5489,22,,,,6503.75,0
13169050,07:21:06,07:21:06,8217,23,,,,6899.35,0
13169050,07:21:48,07:21:48,1034,24,,,,7152.63,0
13169050,07:22:33,07:22:33,1035,25,,,,7398.94,0
13169050,07:23:36,07:23:36,2242,26,,,,7744.21,0
13169050,07:24:00,07:24:00,2243,27,,,,7907.04,
13169050,07:25:20,07:25:20,2245,28,,,,8401.49,0
13169050,07:29:00,07:29:00,10037,29,,1,,9632.46,
13169060,07:08:00,07:08:00,5111,1,,,1,0,
13169060,07:08:23,07:08:23,5112,2,,,,245.94,0
13169060,07:08:52,07:08:52,5113,3,,,,471.74,0
13169060,07:09:25,07:09:25,5114,4,,,,772.62,0
13169060,07:09:46,07:09:46,5115,5,,,,1013.1,0
13169060,07:10:10,07:10:10,5116,6,,,,1247.64,0
13169060,07:10:33,07:10:33,5117,7,,,,1525.32,0
13169060,07:10:57,07:10:57,5118,8,,,,1815.25,0
13169060,07:11:36,07:11:36,78,9,,,,2016.48,0
13169060,07:11:53,07:11:53,79,10,,,,2172.24,0
13169060,07:12:29,07:12:29,80,11,,,,2643.93,0
13169060,07:13:03,07:13:03,81,12,,,,3101.41,0
13169060,07:13:09,07:13:09,4983,13,,,,3165.03,0
13169060,07:13:48,07:13:48,5119,14,,,,3597.31,0
13169060,07:14:00,07:14:00,5120,15,,,,3713.59,
13169060,07:15:00,07:15:00,2239,16,,,,4364.51,
13169060,07:15:34,07:15:34,6560,17,,,,4670.8,0
13169060,07:16:24,07:16:24,5870,18,,,,5040.46,0
13169060,07:17:08,07:17:08,2240,19,,,,5346.72,0
13169060,07:18:39,07:18:39,5488,20,,,,6018.57,0
13169060,07:19:08,07:19:08,6308,21,,,,6191.4,0
13169060,07:20:03,07:20:03,5489,22,,,,6503.75,0
13169060,07:21:06,07:21:06,8217,23,,,,6899.35,0
13169060,07:21:48,07:21:48,1034,24,,,,7152.63,0
13169060,07:22:33,07:22:33,1035,25,,,,7398.94,0
13169060,07:23:36,07:23:36,2242,26,,,,7744.21,0
13169060,07:24:00,07:24:00,2243,27,,,,7907.04,
13169060,07:25:20,07:25:20,2245,28,,,,8401.49,0
13169060,07:29:00,07:29:00,10037,29,,1,,9632.46,
10727070,22:34:00,22:34:00,9954,1,,,1,0,
10727070,22:35:02,22:35:02,7581,2,,,,644.61,0
10727070,22:36:18,22:36:18,7747,3,,,,1085.84,0
10727070,22:36:49,22:36:49,10730,4,,,,1295.85,0
10727070,22:38:05,22:38:05,4989,5,,,,1753.73,0
10727070,22:38:47,22:38:47,4990,6,,,,1995.37,0
10727070,22:39:25,22:39:25,4991,7,,,,2309.3,0
10727070,22:40:08,22:40:08,4992,8,,,,2592.8,0
10727070,22:40:37,22:40:37,4993,9,,,,2907.74,0
10727070,22:41:00,22:41:00,4994,10,,,,3086.03,
10727070,22:41:30,22:41:30,4995,11,,,,3245.75,0
10727070,22:41:55,22:41:55,4996,12,,,,3408.5,0
10727070,22:42:29,22:42:29,4997,13,,,,3617.73,0
10727070,22:42:50,22:42:50,4998,14,,,,3718.89,0
10727070,22:43:51,22:43:51,4999,15,,,,4047.75,0
10727070,22:44:28,22:44:28,5000,16,,,,4254.24,0
10727070,22:46:00,22:46:00,10731,17,,,,4749.8,
10727070,22:47:05,22:47:05,4716,18,,,,5267.12,0
10727070,22:47:40,22:47:40,4718,19,,,,5415.92,0
10727070,22:48:09,22:48:09,4717,20,,,,5554.7,0
10727070,22:49:10,22:49:10,4719,21,,,,5851.34,0
10727070,22:50:01,22:50:01,4720,22,,,,6134.29,0
10727070,22:50:52,22:50:52,8216,23,,,,6356.56,0
10727070,22:51:28,22:51:28,858,24,,,,6573.87,0
10727070,22:52:03,22:52:03,859,25,,,,6817.95,0
10727070,22:52:51,22:52:51,860,26,,,,7174.19,0
10727070,22:53:20,22:53:20,861,27,,,,7360.7,0
10727070,22:54:28,22:54:28,2048,28,,,,7794.66,0
10727070,22:55:41,22:55:41,2049,29,,,,8275.22,0
10727070,22:56:14,22:56:14,2050,30,,,,8444.01,0
10727070,22:56:50,22:56:50,2051,31,,,,8649.6,0
10727070,22:57:27,22:57:27,2052,32,,,,8839.55,0
10727070,22:58:00,22:58:00,2053,33,,,,8969.94,
10727070,22:58:46,22:58:46,2054,34,,,,9236.53,0
10727070,22:59:08,22:59:08,2055,35,,,,9381.65,0
10727070,22:59:47,22:59:47,2056,36,,,,9623.52,0
10727070,23:00:16,23:00:16,2057,37,,,,9786.94,0
10727070,23:01:01,23:01:01,2059,38,,,,10101.75,0
10727070,23:01:28,23:01:28,2060,39,,,,10289.49,0
10727070,23:02:01,23:02:01,2061,40,,,,10509.32,0
10727070,23:02:38,23:02:38,2062,41,,,,10719.19,0
10727070,23:03:21,23:03:21,2063,42,,,,10997.93,0
10727070,23:03:48,23:03:48,2064,43,,,,11150.58,0
10727070,23:04:23,23:04:23,2066,44,,,,11378.51,0
10727070,23:05:12,23:05:12,2067,45,,,,11706.68,0
10727070,23:06:20,23:06:20,2068,46,,,,11911.55,0
10727070,23:07:12,23:07:12,508,47,,,,12115.45,0
10727070,23:07:51,23:07:51,509,48,,,,12353.44,0
10727070,23:08:17,23:08:17,463,49,,,,12528.88,0
10727070,23:09:00,23:09:00,1776,50,,1,,12809.7,
12297080,21:16:00,21:16:00,9954,1,,,1,0,
12297080,21:17:11,21:17:11,7581,2,,,,644.61,0
12297080,21:18:38,21:18:38,7747,3,,,,1085.84,0
12297080,21:19:13,21:19:13,10730,4,,,,1295.85,0
12297080,21:20:41,21:20:41,4989,5,,,,1753.73,0
12297080,21:21:28,21:21:28,4990,6,,,,1995.37,0
12297080,21:22:12,21:22:12,4991,7,,,,2309.3,0
12297080,21:23:01,21:23:01,4992,8,,,,2592.8,0
12297080,21:23:34,21:23:34,4993,9,,,,2907.74,0
12297080,21:24:00,21:24:00,4994,10,,,,3086.03,
12297080,21:24:36,21:24:36,4995,11,,,,3245.75,0
12297080,21:25:06,21:25:06,4996,12,,,,3408.5,0
12297080,21:25:47,21:25:47,4997,13,,,,3617.73,0
12297080,21:26:12,21:26:12,4998,14,,,,3718.89,0
12297080,21:27:26,21:27:26,4999,15,,,,4047.75,0
12297080,21:28:09,21:28:09,5000,16,,,,4254.24,0
12297080,21:30:00,21:30:00,10731,17,,,,4749.8,
12297080,21:31:05,21:31:05,4716,18,,,,5267.12,0
12297080,21:31:40,21:31:40,4718,19,,,,5415.92,0
12297080,21:32:09,21:32:09,4717,20,,,,5554.7,0
12297080,21:33:10,21:33:10,4719,21,,,,5851.34,0
12297080,21:34:01,21:34:01,4720,22,,,,6134.29,0
12297080,21:34:52,21:34:52,8216,23,,,,6356.56,0
12297080,21:35:28,21:35:28,858,24,,,,6573.87,0
12297080,21:36:03,21:36:03,859,25,,,,6817.95,0
12297080,21:36:51,21:36:51,860,26,,,,7174.19,0
12297080,21:37:20,21:37:20,861,27,,,,7360.7,0
12297080,21:38:28,21:38:28,2048,28,,,,7794.66,0
12297080,21:39:41,21:39:41,2049,29,,,,8275.22,0
12297080,21:40:14,21:40:14,2050,30,,,,8444.01,0
12297080,21:40:50,21:40:50,2051,31,,,,8649.6,0
12297080,21:41:27,21:41:27,2052,32,,,,8839.55,0
12297080,21:42:00,21:42:00,2053,33,,,,8969.94,
12297080,21:42:50,21:42:50,2054,34,,,,9236.53,0
12297080,21:43:14,21:43:14,2055,35,,,,9381.65,0
12297080,21:43:56,21:43:56,2056,36,,,,9623.52,0
12297080,21:44:28,21:44:28,2057,37,,,,9786.94,0
12297080,21:45:17,21:45:17,2059,38,,,,10101.75,0
12297080,21:45:47,21:45:47,2060,39,,,,10289.49,0
12297080,21:46:23,21:46:23,2061,40,,,,10509.32,0
12297080,21:47:03,21:47:03,2062,41,,,,10719.19,0
12297080,21:47:50,21:47:50,2063,42,,,,10997.93,0
12297080,21:48:20,21:48:20,2064,43,,,,11150.58,0
12297080,21:48:58,21:48:58,2066,44,,,,11378.51,0
12297080,21:49:51,21:49:51,2067,45,,,,11706.68,0
12297080,21:51:05,21:51:05,2068,46,,,,11911.55,0
12297080,21:52:03,21:52:03,508,47,,,,12115.45,0
12297080,21:52:45,21:52:45,509,48,,,,12353.44,0
12297080,21:53:13,21:53:13,463,49,,,,12528.88,0
12297080,21:54:00,21:54:00,1776,50,,1,,12809.7,
12297100,21:16:00,21:16:00,9954,1,,,1,0,
12297100,21:17:11,21:17:11,7581,2,,,,644.61,0
12297100,21:18:38,21:18:38,7747,3,,,,1085.84,0
12297100,21:19:13,21:19:13,10730,4,,,,1295.85,0
12297100,21:20:41,21:20:41,4989,5,,,,1753.73,0
12297100,21:21:28,21:21:28,4990,6,,,,1995.37,0
12297100,21:22:12,21:22:12,4991,7,,,,2309.3,0
12297100,21:23:01,21:23:01,4992,8,,,,2592.8,0
12297100,21:23:34,21:23:34,4993,9,,,,2907.74,0
12297100,21:24:00,21:24:00,4994,10,,,,3086.03,
12297100,21:24:36,21:24:36,4995,11,,,,3245.75,0
12297100,21:25:06,21:25:06,4996,12,,,,3408.5,0
12297100,21:25:47,21:25:47,4997,13,,,,3617.73,0
12297100,21:26:12,21:26:12,4998,14,,,,3718.89,0
12297100,21:27:26,21:27:26,4999,15,,,,4047.75,0
12297100,21:28:09,21:28:09,5000,16,,,,4254.24,0
12297100,21:30:00,21:30:00,10731,17,,,,4749.8,
12297100,21:31:05,21:31:05,4716,18,,,,5267.12,0
12297100,21:31:40,21:31:40,4718,19,,,,5415.92,0
12297100,21:32:09,21:32:09,4717,20,,,,5554.7,0
12297100,21:33:10,21:33:10,4719,21,,,,5851.34,0
12297100,21:34:01,21:34:01,4720,22,,,,6134.29,0
12297100,21:34:52,21:34:52,8216,23,,,,6356.56,0
12297100,21:35:28,21:35:28,858,24,,,,6573.87,0
12297100,21:36:03,21:36:03,859,25,,,,6817.95,0
12297100,21:36:51,21:36:51,860,26,,,,7174.19,0
12297100,21:37:20,21:37:20,861,27,,,,7360.7,0
12297100,21:38:28,21:38:28,2048,28,,,,7794.66,0
12297100,21:39:41,21:39:41,2049,29,,,,8275.22,0
12297100,21:40:14,21:40:14,2050,30,,,,8444.01,0
12297100,21:40:50,21:40:50,2051,31,,,,8649.6,0
12297100,21:41:27,21:41:27,2052,32,,,,8839.55,0
12297100,21:42:00,21:42:00,2053,33,,,,8969.94,
12297100,21:42:50,21:42:50,2054,34,,,,9236.53,0
12297100,21:43:14,21:43:14,2055,35,,,,9381.65,0
12297100,21:43:56,21:43:56,2056,36,,,,9623.52,0
12297100,21:44:28,21:44:28,2057,37,,,,9786.94,0
12297100,21:45:17,21:45:17,2059,38,,,,10101.75,0
12297100,21:45:47,21:45:47,2060,39,,,,10289.49,0
12297100,21:46:23,21:46:23,2061,40,,,,10509.32,0
12297100,21:47:03,21:47:03,2062,41,,,,10719.19,0
12297100,21:47:50,21:47:50,2063,42,,,,10997.93,0
12297100,21:48:20,21:48:20,2064,43,,,,11150.58,0
12297100,21:48:58,21:48:58,2066,44,,,,11378.51,0
12297100,21:49:51,21:49:51,2067,45,,,,11706.68,0
12297100,21:51:05,21:51:05,2068,46,,,,11911.55,0
12297100,21:52:03,21:52:03,508,47,,,,12115.45,0
12297100,21:52:45,21:52:45,509,48,,,,12353.44,0
12297100,21:53:13,21:53:13,463,49,,,,12528.88,0
12297100,21:54:00,21:54:00,1776,50,,1,,12809.7,
12297110,21:16:00,21:16:00,9954,1,,,1,0,
12297110,21:17:11,21:17:11,7581,2,,,,644.61,0
12297110,21:18:38,21:18:38,7747,3,,,,1085.84,0
12297110,21:19:13,21:19:13,10730,4,,,,1295.85,0
12297110,21:20:41,21:20:41,4989,5,,,,1753.73,0
12297110,21:21:28,21:21:28,4990,6,,,,1995.37,0
12297110,21:22:12,21:22:12,4991,7,,,,2309.3,0
12297110,21:23:01,21:23:01,4992,8,,,,2592.8,0
12297110,21:23:34,21:23:34,4993,9,,,,2907.74,0
12297110,21:24:00,21:24:00,4994,10,,,,3086.03,
12297110,21:24:36,21:24:36,4995,11,,,,3245.75,0
12297110,21:25:06,21:25:06,4996,12,,,,3408.5,0
12297110,21:25:47,21:25:47,4997,13,,,,3617.73,0
12297110,21:26:12,21:26:12,4998,14,,,,3718.89,0
12297110,21:27:26,21:27:26,4999,15,,,,4047.75,0
12297110,21:28:09,21:28:09,5000,16,,,,4254.24,0
12297110,21:30:00,21:30:00,10731,17,,,,4749.8,
12297110,21:31:05,21:31:05,4716,18,,,,5267.12,0
12297110,21:31:40,21:31:40,4718,19,,,,5415.92,0
12297110,21:32:09,21:32:09,4717,20,,,,5554.7,0
12297110,21:33:10,21:33:10,4719,21,,,,5851.34,0
12297110,21:34:01,21:34:01,4720,22,,,,6134.29,0
12297110,21:34:52,21:34:52,8216,23,,,,6356.56,0
12297110,21:35:28,21:35:28,858,24,,,,6573.87,0
12297110,21:36:03,21:36:03,859,25,,,,6817.95,0
12297110,21:36:51,21:36:51,860,26,,,,7174.19,0
12297110,21:37:20,21:37:20,861,27,,,,7360.7,0
12297110,21:38:28,21:38:28,2048,28,,,,7794.66,0
12297110,21:39:41,21:39:41,2049,29,,,,8275.22,0
12297110,21:40:14,21:40:14,2050,30,,,,8444.01,0
12297110,21:40:50,21:40:50,2051,31,,,,8649.6,0
12297110,21:41:27,21:41:27,2052,32,,,,8839.55,0
12297110,21:42:00,21:42:00,2053,33,,,,8969.94,
12297110,21:42:50,21:42:50,2054,34,,,,9236.53,0
12297110,21:43:14,21:43:14,2055,35,,,,9381.65,0
12297110,21:43:56,21:43:56,2056,36,,,,9623.52,0
12297110,21:44:28,21:44:28,2057,37,,,,9786.94,0
12297110,21:45:17,21:45:17,2059,38,,,,10101.75,0
12297110,21:45:47,21:45:47,2060,39,,,,10289.49,0
12297110,21:46:23,21:46:23,2061,40,,,,10509.32,0
12297110,21:47:03,21:47:03,2062,41,,,,10719.19,0
12297110,21:47:50,21:47:50,2063,42,,,,10997.93,0
12297110,21:48:20,21:48:20,2064,43,,,,11150.58,0
12297110,21:48:58,21:48:58,2066,44,,,,11378.51,0
12297110,21:49:51,21:49:51,2067,45,,,,11706.68,0
12297110,21:51:05,21:51:05,2068,46,,,,11911.55,0
12297110,21:52:03,21:52:03,508,47,,,,12115.45,0
12297110,21:52:45,21:52:45,509,48,,,,12353.44,0
12297110,21:53:13,21:53:13,463,49,,,,12528.88,0
12297110,21:54:00,21:54:00,1776,50,,1,,12809.7,
13504010,22:16:00,22:16:00,9954,1,,,1,0,
13504010,22:17:02,22:17:02,7581,2,,,,644.61,0
13504010,22:18:18,22:18:18,7747,3,,,,1085.84,0
13504010,22:18:49,22:18:49,10730,4,,,,1295.85,0
13504010,22:20:05,22:20:05,4989,5,,,,1753.73,0
13504010,22:20:47,22:20:47,4990,6,,,,1995.37,0
13504010,22:21:25,22:21:25,4991,7,,,,2309.3,0
13504010,22:22:08,22:22:08,4992,8,,,,2592.8,0
13504010,22:22:37,22:22:37,4993,9,,,,2907.74,0
13504010,22:23:00,22:23:00,4994,10,,,,3086.03,
13504010,22:23:30,22:23:30,4995,11,,,,3245.75,0
13504010,22:23:55,22:23:55,4996,12,,,,3408.5,0
13504010,22:24:29,22:24:29,4997,13,,,,3617.73,0
13504010,22:24:50,22:24:50,4998,14,,,,3718.89,0
13504010,22:25:51,22:25:51,4999,15,,,,4047.75,0
13504010,22:26:28,22:26:28,5000,16,,,,4254.24,0
13504010,22:28:00,22:28:00,10731,17,,,,4749.8,
13504010,22:29:05,22:29:05,4716,18,,,,5267.12,0
13504010,22:29:40,22:29:40,4718,19,,,,5415.92,0
13504010,22:30:09,22:30:09,4717,20,,,,5554.7,0
13504010,22:31:10,22:31:10,4719,21,,,,5851.34,0
13504010,22:32:01,22:32:01,4720,22,,,,6134.29,0
13504010,22:32:52,22:32:52,8216,23,,,,6356.56,0
13504010,22:33:28,22:33:28,858,24,,,,6573.87,0
13504010,22:34:03,22:34:03,859,25,,,,6817.95,0
13504010,22:34:51,22:34:51,860,26,,,,7174.19,0
13504010,22:35:20,22:35:20,861,27,,,,7360.7,0
13504010,22:36:28,22:36:28,2048,28,,,,7794.66,0
13504010,22:37:41,22:37:41,2049,29,,,,8275.22,0
13504010,22:38:14,22:38:14,2050,30,,,,8444.01,0
13504010,22:38:50,22:38:50,2051,31,,,,8649.6,0
13504010,22:39:27,22:39:27,2052,32,,,,8839.55,0
13504010,22:40:00,22:40:00,2053,33,,,,8969.94,
13504010,22:40:46,22:40:46,2054,34,,,,9236.53,0
13504010,22:41:08,22:41:08,2055,35,,,,9381.65,0
13504010,22:41:47,22:41:47,2056,36,,,,9623.52,0
13504010,22:42:16,22:42:16,2057,37,,,,9786.94,0
13504010,22:43:01,22:43:01,2059,38,,,,10101.75,0
13504010,22:43:28,22:43:28,2060,39,,,,10289.49,0
13504010,22:44:01,22:44:01,2061,40,,,,10509.32,0
13504010,22:44:38,22:44:38,2062,41,,,,10719.19,0
13504010,22:45:21,22:45:21,2063,42,,,,10997.93,0
13504010,22:45:48,22:45:48,2064,43,,,,11150.58,0
13504010,22:46:23,22:46:23,2066,44,,,,11378.51,0
13504010,22:47:12,22:47:12,2067,45,,,,11706.68,0
13504010,22:48:20,22:48:20,2068,46,,,,11911.55,0
13504010,22:49:12,22:49:12,508,47,,,,12115.45,0
13504010,22:49:51,22:49:51,509,48,,,,12353.44,0
13504010,22:50:17,22:50:17,463,49,,,,12528.88,0
13504010,22:51:00,22:51:00,1776,50,,1,,12809.7,
13504120,22:16:00,22:16:00,9954,1,,,1,0,
13504120,22:17:02,22:17:02,7581,2,,,,644.61,0
13504120,22:18:18,22:18:18,7747,3,,,,1085.84,0
13504120,22:18:49,22:18:49,10730,4,,,,1295.85,0
13504120,22:20:05,22:20:05,4989,5,,,,1753.73,0
13504120,22:20:47,22:20:47,4990,6,,,,1995.37,0
13504120,22:21:25,22:21:25,4991,7,,,,2309.3,0
13504120,22:22:08,22:22:08,4992,8,,,,2592.8,0
13504120,22:22:37,22:22:37,4993,9,,,,2907.74,0
13504120,22:23:00,22:23:00,4994,10,,,,3086.03,
13504120,22:23:30,22:23:30,4995,11,,,,3245.75,0
13504120,22:23:55,22:23:55,4996,12,,,,3408.5,0
13504120,22:24:29,22:24:29,4997,13,,,,3617.73,0
13504120,22:24:50,22:24:50,4998,14,,,,3718.89,0
13504120,22:25:51,22:25:51,4999,15,,,,4047.75,0
13504120,22:26:28,22:26:28,5000,16,,,,4254.24,0
13504120,22:28:00,22:28:00,10731,17,,,,4749.8,
13504120,22:29:05,22:29:05,4716,18,,,,5267.12,0
13504120,22:29:40,22:29:40,4718,19,,,,5415.92,0
13504120,22:30:09,22:30:09,4717,20,,,,5554.7,0
13504120,22:31:10,22:31:10,4719,21,,,,5851.34,0
13504120,22:32:01,22:32:01,4720,22,,,,6134.29,0
13504120,22:32:52,22:32:52,8216,23,,,,6356.56,0
13504120,22:33:28,22:33:28,858,24,,,,6573.87,0
13504120,22:34:03,22:34:03,859,25,,,,6817.95,0
13504120,22:34:51,22:34:51,860,26,,,,7174.19,0
13504120,22:35:20,22:35:20,861,27,,,,7360.7,0
13504120,22:36:28,22:36:28,2048,28,,,,7794.66,0
13504120,22:37:41,22:37:41,2049,29,,,,8275.22,0
13504120,22:38:14,22:38:14,2050,30,,,,8444.01,0
13504120,22:38:50,22:38:50,2051,31,,,,8649.6,0
13504120,22:39:27,22:39:27,2052,32,,,,8839.55,0
13504120,22:40:00,22:40:00,2053,33,,,,8969.94,
13504120,22:40:46,22:40:46,2054,34,,,,9236.53,0
13504120,22:41:08,22:41:08,2055,35,,,,9381.65,0
13504120,22:41:47,22:41:47,2056,36,,,,9623.52,0
13504120,22:42:16,22:42:16,2057,37,,,,9786.94,0
13504120,22:43:01,22:43:01,2059,38,,,,10101.75,0
13504120,22:43:28,22:43:28,2060,39,,,,10289.49,0
13504120,22:44:01,22:44:01,2061,40,,,,10509.32,0
13504120,22:44:38,22:44:38,2062,41,,,,10719.19,0
13504120,22:45:21,22:45:21,2063,42,,,,10997.93,0
13504120,22:45:48,22:45:48,2064,43,,,,11150.58,0
13504120,22:46:23,22:46:23,2066,44,,,,11378.51,0
13504120,22:47:12,22:47:12,2067,45,,,,11706.68,0
13504120,22:48:20,22:48:20,2068,46,,,,11911.55,0
13504120,22:49:12,22:49:12,508,47,,,,12115.45,0
13504120,22:49:51,22:49:51,509,48,,,,12353.44,0
13504120,22:50:17,22:50:17,463,49,,,,12528.88,0
13504120,22:51:00,22:51:00,1776,50,,1,,12809.7,
13573090,05:16:00,05:16:00,10731,1,,,1,0,
13573090,05:17:30,05:17:30,4716,2,,,,543.31,0
13573090,05:18:00,05:18:00,4718,3,,,,692.11,0
13573090,05:18:26,05:18:26,4717,4,,,,830.89,0
13573090,05:19:18,05:19:18,4719,5,,,,1127.53,0
13573090,05:20:03,05:20:03,4720,6,,,,1410.48,0
13573090,05:20:47,05:20:47,8216,7,,,,1632.75,0
13573090,05:21:19,05:21:19,858,8,,,,1850.06,0
13573090,05:21:49,05:21:49,859,9,,,,2094.14,0
13573090,05:22:31,05:22:31,860,10,,,,2450.38,0
13573090,05:22:56,05:22:56,861,11,,,,2636.89,0
13573090,05:23:55,05:23:55,2048,12,,,,3070.85,0
13573090,05:24:59,05:24:59,2049,13,,,,3551.41,0
13573090,05:25:27,05:25:27,2050,14,,,,3720.2,0
13573090,05:25:59,05:25:59,2051,15,,,,3925.79,0
13573090,05:26:31,05:26:31,2052,16,,,,4115.74,0
13573090,05:27:00,05:27:00,2053,17,,,,4246.13,
13573090,05:27:46,05:27:46,2054,18,,,,4512.72,0
13573090,05:28:07,05:28:07,2055,19,,,,4657.84,0
13573090,05:28:46,05:28:46,2056,20,,,,4899.71,0
13573090,05:29:15,05:29:15,2057,21,,,,5063.13,0
13573090,05:30:00,05:30:00,2059,22,,,,5377.94,0
13573090,05:30:27,05:30:27,2060,23,,,,5565.68,0
13573090,05:31:00,05:31:00,2061,24,,,,5785.51,0
13573090,05:31:37,05:31:37,2062,25,,,,5995.38,0
13573090,05:32:20,05:32:20,2063,26,,,,6274.12,0
13573090,05:32:47,05:32:47,2064,27,,,,6426.77,0
13573090,05:33:22,05:33:22,2066,28,,,,6654.7,0
13573090,05:34:10,05:34:10,2067,29,,,,6982.87,0
13573090,05:35:18,05:35:18,2068,30,,,,7187.74,0
13573090,05:36:11,05:36:11,508,31,,,,7391.64,0
13573090,05:36:48,05:36:48,509,32,,,,7629.63,0
13573090,05:37:13,05:37:13,463,33,,,,7809.29,0
13573090,05:38:00,05:38:00,1776,34,,1,,8090.94,
15084090,22:04:00,22:04:00,9954,1,,,1,0,
15084090,22:05:02,22:05:02,7581,2,,,,644.61,0
15084090,22:06:18,22:06:18,7747,3,,,,1085.84,0
15084090,22:06:49,22:06:49,10730,4,,,,1295.85,0
15084090,22:08:05,22:08:05,4989,5,,,,1753.73,0
15084090,22:08:47,22:08:47,4990,6,,,,1995.37,0
15084090,22:09:25,22:09:25,4991,7,,,,2309.3,0
15084090,22:10:08,22:10:08,4992,8,,,,2592.8,0
15084090,22:10:37,22:10:37,4993,9,,,,2907.74,0
15084090,22:11:00,22:11:00,4994,10,,,,3086.03,
15084090,22:11:30,22:11:30,4995,11,,,,3245.75,0
15084090,22:11:55,22:11:55,4996,12,,,,3408.5,0
15084090,22:12:29,22:12:29,4997,13,,,,3617.73,0
15084090,22:12:50,22:12:50,4998,14,,,,3718.89,0
15084090,22:13:51,22:13:51,4999,15,,,,4047.75,0
15084090,22:14:28,22:14:28,5000,16,,,,4254.24,0
15084090,22:16:00,22:16:00,10731,17,,,,4749.8,
15084090,22:17:05,22:17:05,4716,18,,,,5267.12,0
15084090,22:17:40,22:17:40,4718,19,,,,5415.92,0
15084090,22:18:09,22:18:09,4717,20,,,,5554.7,0
15084090,22:19:10,22:19:10,4719,21,,,,5851.34,0
15084090,22:20:01,22:20:01,4720,22,,,,6134.29,0
15084090,22:20:52,22:20:52,8216,23,,,,6356.56,0
15084090,22:21:28,22:21:28,858,24,,,,6573.87,0
15084090,22:22:03,22:22:03,859,25,,,,6817.95,0
15084090,22:22:51,22:22:51,860,26,,,,7174.19,0
15084090,22:23:20,22:23:20,861,27,,,,7360.7,0
15084090,22:24:28,22:24:28,2048,28,,,,7794.66,0
15084090,22:25:41,22:25:41,2049,29,,,,8275.22,0
15084090,22:26:14,22:26:14,2050,30,,,,8444.01,0
15084090,22:26:50,22:26:50,2051,31,,,,8649.6,0
15084090,22:27:27,22:27:27,2052,32,,,,8839.55,0
15084090,22:28:00,22:28:00,2053,33,,,,8969.94,
15084090,22:28:46,22:28:46,2054,34,,,,9236.53,0
15084090,22:29:08,22:29:08,2055,35,,,,9381.65,0
15084090,22:29:47,22:29:47,2056,36,,,,9623.52,0
15084090,22:30:16,22:30:16,2057,37,,,,9786.94,0
15084090,22:31:01,22:31:01,2059,38,,,,10101.75,0
15084090,22:31:28,22:31:28,2060,39,,,,10289.49,0
15084090,22:32:01,22:32:01,2061,40,,,,10509.32,0
15084090,22:32:38,22:32:38,2062,41,,,,10719.19,0
15084090,22:33:21,22:33:21,2063,42,,,,10997.93,0
15084090,22:33:48,22:33:48,2064,43,,,,11150.58,0
15084090,22:34:23,22:34:23,2066,44,,,,11378.51,0
15084090,22:35:12,22:35:12,2067,45,,,,11706.68,0
15084090,22:36:20,22:36:20,2068,46,,,,11911.55,0
15084090,22:37:12,22:37:12,508,47,,,,12115.45,0
15084090,22:37:51,22:37:51,509,48,,,,12353.44,0
15084090,22:38:17,22:38:17,463,49,,,,12528.88,0
15084090,22:39:00,22:39:00,1776,50,,1,,12809.7,
15452080,20:46:00,20:46:00,9954,1,,,1,0,
15452080,20:47:11,20:47:11,7581,2,,,,644.61,0
15452080,20:48:38,20:48:38,7747,3,,,,1085.84,0
15452080,20:49:13,20:49:13,10730,4,,,,1295.85,0
15452080,20:50:41,20:50:41,4989,5,,,,1753.73,0
15452080,20:51:28,20:51:28,4990,6,,,,1995.37,0
15452080,20:52:12,20:52:12,4991,7,,,,2309.3,0
15452080,20:53:01,20:53:01,4992,8,,,,2592.8,0
15452080,20:53:34,20:53:34,4993,9,,,,2907.74,0
15452080,20:54:00,20:54:00,4994,10,,,,3086.03,
15452080,20:54:36,20:54:36,4995,11,,,,3245.75,0
15452080,20:55:06,20:55:06,4996,12,,,,3408.5,0
15452080,20:55:47,20:55:47,4997,13,,,,3617.73,0
15452080,20:56:12,20:56:12,4998,14,,,,3718.89,0
15452080,20:57:26,20:57:26,4999,15,,,,4047.75,0
15452080,20:58:09,20:58:09,5000,16,,,,4254.24,0
15452080,21:00:00,21:00:00,10731,17,,,,4749.8,
15452080,21:01:05,21:01:05,4716,18,,,,5267.12,0
15452080,21:01:40,21:01:40,4718,19,,,,5415.92,0
15452080,21:02:09,21:02:09,4717,20,,,,5554.7,0
15452080,21:03:10,21:03:10,4719,21,,,,5851.34,0
15452080,21:04:01,21:04:01,4720,22,,,,6134.29,0
15452080,21:04:52,21:04:52,8216,23,,,,6356.56,0
15452080,21:05:28,21:05:28,858,24,,,,6573.87,0
15452080,21:06:03,21:06:03,859,25,,,,6817.95,0
15452080,21:06:51,21:06:51,860,26,,,,7174.19,0
15452080,21:07:20,21:07:20,861,27,,,,7360.7,0
15452080,21:08:28,21:08:28,2048,28,,,,7794.66,0
15452080,21:09:41,21:09:41,2049,29,,,,8275.22,0
15452080,21:10:14,21:10:14,2050,30,,,,8444.01,0
15452080,21:10:50,21:10:50,2051,31,,,,8649.6,0
15452080,21:11:27,21:11:27,2052,32,,,,8839.55,0
15452080,21:12:00,21:12:00,2053,33,,,,8969.94,
15452080,21:12:50,21:12:50,2054,34,,,,9236.53,0
15452080,21:13:14,21:13:14,2055,35,,,,9381.65,0
15452080,21:13:56,21:13:56,2056,36,,,,9623.52,0
15452080,21:14:28,21:14:28,2057,37,,,,9786.94,0
15452080,21:15:17,21:15:17,2059,38,,,,10101.75,0
15452080,21:15:47,21:15:47,2060,39,,,,10289.49,0
15452080,21:16:23,21:16:23,2061,40,,,,10509.32,0
15452080,21:17:03,21:17:03,2062,41,,,,10719.19,0
15452080,21:17:50,21:17:50,2063,42,,,,10997.93,0
15452080,21:18:20,21:18:20,2064,43,,,,11150.58,0
15452080,21:18:58,21:18:58,2066,44,,,,11378.51,0
15452080,21:19:51,21:19:51,2067,45,,,,11706.68,0
15452080,21:21:05,21:21:05,2068,46,,,,11911.55,0
15452080,21:22:03,21:22:03,508,47,,,,12115.45,0
15452080,21:22:45,21:22:45,509,48,,,,12353.44,0
15452080,21:23:13,21:23:13,463,49,,,,12528.88,0
15452080,21:24:00,21:24:00,1776,50,,1,,12809.7,
15452100,20:46:00,20:46:00,9954,1,,,1,0,
15452100,20:47:11,20:47:11,7581,2,,,,644.61,0
15452100,20:48:38,20:48:38,7747,3,,,,1085.84,0
15452100,20:49:13,20:49:13,10730,4,,,,1295.85,0
15452100,20:50:41,20:50:41,4989,5,,,,1753.73,0
15452100,20:51:28,20:51:28,4990,6,,,,1995.37,0
15452100,20:52:12,20:52:12,4991,7,,,,2309.3,0
15452100,20:53:01,20:53:01,4992,8,,,,2592.8,0
15452100,20:53:34,20:53:34,4993,9,,,,2907.74,0
15452100,20:54:00,20:54:00,4994,10,,,,3086.03,
15452100,20:54:36,20:54:36,4995,11,,,,3245.75,0
15452100,20:55:06,20:55:06,4996,12,,,,3408.5,0
15452100,20:55:47,20:55:47,4997,13,,,,3617.73,0
15452100,20:56:12,20:56:12,4998,14,,,,3718.89,0
15452100,20:57:26,20:57:26,4999,15,,,,4047.75,0
15452100,20:58:09,20:58:09,5000,16,,,,4254.24,0
15452100,21:00:00,21:00:00,10731,17,,,,4749.8,
15452100,21:01:05,21:01:05,4716,18,,,,5267.12,0
15452100,21:01:40,21:01:40,4718,19,,,,5415.92,0
15452100,21:02:09,21:02:09,4717,20,,,,5554.7,0
15452100,21:03:10,21:03:10,4719,21,,,,5851.34,0
15452100,21:04:01,21:04:01,4720,22,,,,6134.29,0
15452100,21:04:52,21:04:52,8216,23,,,,6356.56,0
15452100,21:05:28,21:05:28,858,24,,,,6573.87,0
15452100,21:06:03,21:06:03,859,25,,,,6817.95,0
15452100,21:06:51,21:06:51,860,26,,,,7174.19,0
15452100,21:07:20,21:07:20,861,27,,,,7360.7,0
15452100,21:08:28,21:08:28,2048,28,,,,7794.66,0
15452100,21:09:41,21:09:41,2049,29,,,,8275.22,0
15452100,21:10:14,21:10:14,2050,30,,,,8444.01,0
15452100,21:10:50,21:10:50,2051,31,,,,8649.6,0
15452100,21:11:27,21:11:27,2052,32,,,,8839.55,0
15452100,21:12:00,21:12:00,2053,33,,,,8969.94,
15452100,21:12:50,21:12:50,2054,34,,,,9236.53,0
15452100,21:13:14,21:13:14,2055,35,,,,9381.65,0
15452100,21:13:56,21:13:56,2056,36,,,,9623.52,0
15452100,21:14:28,21:14:28,2057,37,,,,9786.94,0
15452100,21:15:17,21:15:17,2059,38,,,,10101.75,0
15452100,21:15:47,21:15:47,2060,39,,,,10289.49,0
15452100,21:16:23,21:16:23,2061,40,,,,10509.32,0
15452100,21:17:03,21:17:03,2062,41,,,,10719.19,0
15452100,21:17:50,21:17:50,2063,42,,,,10997.93,0
15452100,21:18:20,21:18:20,2064,43,,,,11150.58,0
15452100,21:18:58,21:18:58,2066,44,,,,11378.51,0
15452100,21:19:51,21:19:51,2067,45,,,,11706.68,0
15452100,21:21:05,21:21:05,2068,46,,,,11911.55,0
15452100,21:22:03,21:22:03,508,47,,,,12115.45,0
15452100,21:22:45,21:22:45,509,48,,,,12353.44,0
15452100,21:23:13,21:23:13,463,49,,,,12528.88,0
15452100,21:24:00,21:24:00,1776,50,,1,,12809.7,
15452110,20:46:00,20:46:00,9954,1,,,1,0,
15452110,20:47:11,20:47:11,7581,2,,,,644.61,0
15452110,20:48:38,20:48:38,7747,3,,,,1085.84,0
15452110,20:49:13,20:49:13,10730,4,,,,1295.85,0
15452110,20:50:41,20:50:41,4989,5,,,,1753.73,0
15452110,20:51:28,20:51:28,4990,6,,,,1995.37,0
15452110,20:52:12,20:52:12,4991,7,,,,2309.3,0
15452110,20:53:01,20:53:01,4992,8,,,,2592.8,0
15452110,20:53:34,20:53:34,4993,9,,,,2907.74,0
15452110,20:54:00,20:54:00,4994,10,,,,3086.03,
15452110,20:54:36,20:54:36,4995,11,,,,3245.75,0
15452110,20:55:06,20:55:06,4996,12,,,,3408.5,0
15452110,20:55:47,20:55:47,4997,13,,,,3617.73,0
15452110,20:56:12,20:56:12,4998,14,,,,3718.89,0
15452110,20:57:26,20:57:26,4999,15,,,,4047.75,0
15452110,20:58:09,20:58:09,5000,16,,,,4254.24,0
15452110,21:00:00,21:00:00,10731,17,,,,4749.8,
15452110,21:01:05,21:01:05,4716,18,,,,5267.12,0
15452110,21:01:40,21:01:40,4718,19,,,,5415.92,0
15452110,21:02:09,21:02:09,4717,20,,,,5554.7,0
15452110,21:03:10,21:03:10,4719,21,,,,5851.34,0
15452110,21:04:01,21:04:01,4720,22,,,,6134.29,0
15452110,21:04:52,21:04:52,8216,23,,,,6356.56,0
15452110,21:05:28,21:05:28,858,24,,,,6573.87,0
15452110,21:06:03,21:06:03,859,25,,,,6817.95,0
15452110,21:06:51,21:06:51,860,26,,,,7174.19,0
15452110,21:07:20,21:07:20,861,27,,,,7360.7,0
15452110,21:08:28,21:08:28,2048,28,,,,7794.66,0
15452110,21:09:41,21:09:41,2049,29,,,,8275.22,0
15452110,21:10:14,21:10:14,2050,30,,,,8444.01,0
15452110,21:10:50,21:10:50,2051,31,,,,8649.6,0
15452110,21:11:27,21:11:27,2052,32,,,,8839.55,0
15452110,21:12:00,21:12:00,2053,33,,,,8969.94,
15452110,21:12:50,21:12:50,2054,34,,,,9236.53,0
15452110,21:13:14,21:13:14,2055,35,,,,9381.65,0
15452110,21:13:56,21:13:56,2056,36,,,,9623.52,0
15452110,21:14:28,21:14:28,2057,37,,,,9786.94,0
15452110,21:15:17,21:15:17,2059,38,,,,10101.75,0
15452110,21:15:47,21:15:47,2060,39,,,,10289.49,0
15452110,21:16:23,21:16:23,2061,40,,,,10509.32,0
15452110,21:17:03,21:17:03,2062,41,,,,10719.19,0
15452110,21:17:50,21:17:50,2063,42,,,,10997.93,0
15452110,21:18:20,21:18:20,2064,43,,,,11150.58,0
15452110,21:18:58,21:18:58,2066,44,,,,11378.51,0
15452110,21:19:51,21:19:51,2067,45,,,,11706.68,0
15452110,21:21:05,21:21:05,2068,46,,,,11911.55,0
15452110,21:22:03,21:22:03,508,47,,,,12115.45,0
15452110,21:22:45,21:22:45,509,48,,,,12353.44,0
15452110,21:23:13,21:23:13,463,49,,,,12528.88,0
15452110,21:24:00,21:24:00,1776,50,,1,,12809.7,
1704020,22:20:00,22:20:00,9954,1,,,1,0,
1704020,22:20:53,22:20:53,7581,2,,,,644.61,0
1704020,22:21:59,22:21:59,7747,3,,,,1085.84,0
1704020,22:22:25,22:22:25,10730,4,,,,1295.85,0
1704020,22:23:30,22:23:30,4989,5,,,,1753.73,0
1704020,22:24:06,22:24:06,4990,6,,,,1995.37,0
1704020,22:24:39,22:24:39,4991,7,,,,2309.3,0
1704020,22:25:16,22:25:16,4992,8,,,,2592.8,0
1704020,22:25:40,22:25:40,4993,9,,,,2907.74,0
1704020,22:26:00,22:26:00,4994,10,,,,3086.03,
1704020,22:26:30,22:26:30,4995,11,,,,3245.75,0
1704020,22:26:55,22:26:55,4996,12,,,,3408.5,0
1704020,22:27:29,22:27:29,4997,13,,,,3617.73,0
1704020,22:27:50,22:27:50,4998,14,,,,3718.89,0
1704020,22:28:51,22:28:51,4999,15,,,,4047.75,0
1704020,22:29:28,22:29:28,5000,16,,,,4254.24,0
1704020,22:31:00,22:31:00,10731,17,,,,4749.8,
1704020,22:32:05,22:32:05,4716,18,,,,5267.12,0
1704020,22:32:40,22:32:40,4718,19,,,,5415.92,0
1704020,22:33:09,22:33:09,4717,20,,,,5554.7,0
1704020,22:34:10,22:34:10,4719,21,,,,5851.34,0
1704020,22:35:01,22:35:01,4720,22,,,,6134.29,0
1704020,22:35:52,22:35:52,8216,23,,,,6356.56,0
1704020,22:36:28,22:36:28,858,24,,,,6573.87,0
1704020,22:37:03,22:37:03,859,25,,,,6817.95,0
1704020,22:37:51,22:37:51,860,26,,,,7174.19,0
1704020,22:38:20,22:38:20,861,27,,,,7360.7,0
1704020,22:39:28,22:39:28,2048,28,,,,7794.66,0
1704020,22:40:41,22:40:41,2049,29,,,,8275.22,0
1704020,22:41:14,22:41:14,2050,30,,,,8444.01,0
1704020,22:41:50,22:41:50,2051,31,,,,8649.6,0
1704020,22:42:27,22:42:27,2052,32,,,,8839.55,0
1704020,22:43:00,22:43:00,2053,33,,,,8969.94,
1704020,22:43:42,22:43:42,2054,34,,,,9236.53,0
1704020,22:44:01,22:44:01,2055,35,,,,9381.65,0
1704020,22:44:37,22:44:37,2056,36,,,,9623.52,0
1704020,22:45:03,22:45:03,2057,37,,,,9786.94,0
1704020,22:45:44,22:45:44,2059,38,,,,10101.75,0
1704020,22:46:09,22:46:09,2060,39,,,,10289.49,0
1704020,22:46:39,22:46:39,2061,40,,,,10509.32,0
1704020,22:47:13,22:47:13,2062,41,,,,10719.19,0
1704020,22:47:52,22:47:52,2063,42,,,,10997.93,0
1704020,22:48:16,22:48:16,2064,43,,,,11150.58,0
1704020,22:48:48,22:48:48,2066,44,,,,11378.51,0
1704020,22:49:32,22:49:32,2067,45,,,,11706.68,0
1704020,22:50:34,22:50:34,2068,46,,,,11911.55,0
1704020,22:51:22,22:51:22,508,47,,,,12115.45,0
1704020,22:51:58,22:51:58,509,48,,,,12353.44,0
1704020,22:52:21,22:52:21,463,49,,,,12528.88,0
1704020,22:53:00,22:53:00,1776,50,,1,,12809.7,
1704030,22:20:00,22:20:00,9954,1,,,1,0,
1704030,22:20:53,22:20:53,7581,2,,,,644.61,0
1704030,22:21:59,22:21:59,7747,3,,,,1085.84,0
1704030,22:22:25,22:22:25,10730,4,,,,1295.85,0
1704030,22:23:30,22:23:30,4989,5,,,,1753.73,0
1704030,22:24:06,22:24:06,4990,6,,,,1995.37,0
1704030,22:24:39,22:24:39,4991,7,,,,2309.3,0
1704030,22:25:16,22:25:16,4992,8,,,,2592.8,0
1704030,22:25:40,22:25:40,4993,9,,,,2907.74,0
1704030,22:26:00,22:26:00,4994,10,,,,3086.03,
1704030,22:26:30,22:26:30,4995,11,,,,3245.75,0
1704030,22:26:55,22:26:55,4996,12,,,,3408.5,0
1704030,22:27:29,22:27:29,4997,13,,,,3617.73,0
1704030,22:27:50,22:27:50,4998,14,,,,3718.89,0
1704030,22:28:51,22:28:51,4999,15,,,,4047.75,0
1704030,22:29:28,22:29:28,5000,16,,,,4254.24,0
1704030,22:31:00,22:31:00,10731,17,,,,4749.8,
1704030,22:32:05,22:32:05,4716,18,,,,5267.12,0
1704030,22:32:40,22:32:40,4718,19,,,,5415.92,0
1704030,22:33:09,22:33:09,4717,20,,,,5554.7,0
1704030,22:34:10,22:34:10,4719,21,,,,5851.34,0
1704030,22:35:01,22:35:01,4720,22,,,,6134.29,0
1704030,22:35:52,22:35:52,8216,23,,,,6356.56,0
1704030,22:36:28,22:36:28,858,24,,,,6573.87,0
1704030,22:37:03,22:37:03,859,25,,,,6817.95,0
1704030,22:37:51,22:37:51,860,26,,,,7174.19,0
1704030,22:38:20,22:38:20,861,27,,,,7360.7,0
1704030,22:39:28,22:39:28,2048,28,,,,7794.66,0
1704030,22:40:41,22:40:41,2049,29,,,,8275.22,0
1704030,22:41:14,22:41:14,2050,30,,,,8444.01,0
1704030,22:41:50,22:41:50,2051,31,,,,8649.6,0
1704030,22:42:27,22:42:27,2052,32,,,,8839.55,0
1704030,22:43:00,22:43:00,2053,33,,,,8969.94,
1704030,22:43:42,22:43:42,2054,34,,,,9236.53,0
1704030,22:44:01,22:44:01,2055,35,,,,9381.65,0
1704030,22:44:37,22:44:37,2056,36,,,,9623.52,0
1704030,22:45:03,22:45:03,2057,37,,,,9786.94,0
1704030,22:45:44,22:45:44,2059,38,,,,10101.75,0
1704030,22:46:09,22:46:09,2060,39,,,,10289.49,0
1704030,22:46:39,22:46:39,2061,40,,,,10509.32,0
1704030,22:47:13,22:47:13,2062,41,,,,10719.19,0
1704030,22:47:52,22:47:52,2063,42,,,,10997.93,0
1704030,22:48:16,22:48:16,2064,43,,,,11150.58,0
1704030,22:48:48,22:48:48,2066,44,,,,11378.51,0
1704030,22:49:32,22:49:32,2067,45,,,,11706.68,0
1704030,22:50:34,22:50:34,2068,46,,,,11911.55,0
1704030,22:51:22,22:51:22,508,47,,,,12115.45,0
1704030,22:51:58,22:51:58,509,48,,,,12353.44,0
1704030,22:52:21,22:52:21,463,49,,,,12528.88,0
1704030,22:53:00,22:53:00,1776,50,,1,,12809.7,
1704040,22:20:00,22:20:00,9954,1,,,1,0,
1704040,22:20:53,22:20:53,7581,2,,,,644.61,0
1704040,22:21:59,22:21:59,7747,3,,,,1085.84,0
1704040,22:22:25,22:22:25,10730,4,,,,1295.85,0
1704040,22:23:30,22:23:30,4989,5,,,,1753.73,0
1704040,22:24:06,22:24:06,4990,6,,,,1995.37,0
1704040,22:24:39,22:24:39,4991,7,,,,2309.3,0
1704040,22:25:16,22:25:16,4992,8,,,,2592.8,0
1704040,22:25:40,22:25:40,4993,9,,,,2907.74,0
1704040,22:26:00,22:26:00,4994,10,,,,3086.03,
1704040,22:26:30,22:26:30,4995,11,,,,3245.75,0
1704040,22:26:55,22:26:55,4996,12,,,,3408.5,0
1704040,22:27:29,22:27:29,4997,13,,,,3617.73,0
1704040,22:27:50,22:27:50,4998,14,,,,3718.89,0
1704040,22:28:51,22:28:51,4999,15,,,,4047.75,0
1704040,22:29:28,22:29:28,5000,16,,,,4254.24,0
1704040,22:31:00,22:31:00,10731,17,,,,4749.8,
1704040,22:32:05,22:32:05,4716,18,,,,5267.12,0
1704040,22:32:40,22:32:40,4718,19,,,,5415.92,0
1704040,22:33:09,22:33:09,4717,20,,,,5554.7,0
1704040,22:34:10,22:34:10,4719,21,,,,5851.34,0
1704040,22:35:01,22:35:01,4720,22,,,,6134.29,0
1704040,22:35:52,22:35:52,8216,23,,,,6356.56,0
1704040,22:36:28,22:36:28,858,24,,,,6573.87,0
1704040,22:37:03,22:37:03,859,25,,,,6817.95,0
1704040,22:37:51,22:37:51,860,26,,,,7174.19,0
1704040,22:38:20,22:38:20,861,27,,,,7360.7,0
1704040,22:39:28,22:39:28,2048,28,,,,7794.66,0
1704040,22:40:41,22:40:41,2049,29,,,,8275.22,0
1704040,22:41:14,22:41:14,2050,30,,,,8444.01,0
1704040,22:41:50,22:41:50,2051,31,,,,8649.6,0
1704040,22:42:27,22:42:27,2052,32,,,,8839.55,0
1704040,22:43:00,22:43:00,2053,33,,,,8969.94,
1704040,22:43:42,22:43:42,2054,34,,,,9236.53,0
1704040,22:44:01,22:44:01,2055,35,,,,9381.65,0
1704040,22:44:37,22:44:37,2056,36,,,,9623.52,0
1704040,22:45:03,22:45:03,2057,37,,,,9786.94,0
1704040,22:45:44,22:45:44,2059,38,,,,10101.75,0
1704040,22:46:09,22:46:09,2060,39,,,,10289.49,0
1704040,22:46:39,22:46:39,2061,40,,,,10509.32,0
1704040,22:47:13,22:47:13,2062,41,,,,10719.19,0
1704040,22:47:52,22:47:52,2063,42,,,,10997.93,0
1704040,22:48:16,22:48:16,2064,43,,,,11150.58,0
1704040,22:48:48,22:48:48,2066,44,,,,11378.51,0
1704040,22:49:32,22:49:32,2067,45,,,,11706.68,0
1704040,22:50:34,22:50:34,2068,46,,,,11911.55,0
1704040,22:51:22,22:51:22,508,47,,,,12115.45,0
1704040,22:51:58,22:51:58,509,48,,,,12353.44,0
1704040,22:52:21,22:52:21,463,49,,,,12528.88,0
1704040,22:53:00,22:53:00,1776,50,,1,,12809.7,
1704050,22:20:00,22:20:00,9954,1,,,1,0,
1704050,22:20:53,22:20:53,7581,2,,,,644.61,0
1704050,22:21:59,22:21:59,7747,3,,,,1085.84,0
1704050,22:22:25,22:22:25,10730,4,,,,1295.85,0
1704050,22:23:30,22:23:30,4989,5,,,,1753.73,0
1704050,22:24:06,22:24:06,4990,6,,,,1995.37,0
1704050,22:24:39,22:24:39,4991,7,,,,2309.3,0
1704050,22:25:16,22:25:16,4992,8,,,,2592.8,0
1704050,22:25:40,22:25:40,4993,9,,,,2907.74,0
1704050,22:26:00,22:26:00,4994,10,,,,3086.03,
1704050,22:26:30,22:26:30,4995,11,,,,3245.75,0
1704050,22:26:55,22:26:55,4996,12,,,,3408.5,0
1704050,22:27:29,22:27:29,4997,13,,,,3617.73,0
1704050,22:27:50,22:27:50,4998,14,,,,3718.89,0
1704050,22:28:51,22:28:51,4999,15,,,,4047.75,0
1704050,22:29:28,22:29:28,5000,16,,,,4254.24,0
1704050,22:31:00,22:31:00,10731,17,,,,4749.8,
1704050,22:32:05,22:32:05,4716,18,,,,5267.12,0
1704050,22:32:40,22:32:40,4718,19,,,,5415.92,0
1704050,22:33:09,22:33:09,4717,20,,,,5554.7,0
1704050,22:34:10,22:34:10,4719,21,,,,5851.34,0
1704050,22:35:01,22:35:01,4720,22,,,,6134.29,0
1704050,22:35:52,22:35:52,8216,23,,,,6356.56,0
1704050,22:36:28,22:36:28,858,24,,,,6573.87,0
1704050,22:37:03,22:37:03,859,25,,,,6817.95,0
1704050,22:37:51,22:37:51,860,26,,,,7174.19,0
1704050,22:38:20,22:38:20,861,27,,,,7360.7,0
1704050,22:39:28,22:39:28,2048,28,,,,7794.66,0
1704050,22:40:41,22:40:41,2049,29,,,,8275.22,0
1704050,22:41:14,22:41:14,2050,30,,,,8444.01,0
1704050,22:41:50,22:41:50,2051,31,,,,8649.6,0
1704050,22:42:27,22:42:27,2052,32,,,,8839.55,0
1704050,22:43:00,22:43:00,2053,33,,,,8969.94,
1704050,22:43:42,22:43:42,2054,34,,,,9236.53,0
1704050,22:44:01,22:44:01,2055,35,,,,9381.65,0
1704050,22:44:37,22:44:37,2056,36,,,,9623.52,0
1704050,22:45:03,22:45:03,2057,37,,,,9786.94,0
1704050,22:45:44,22:45:44,2059,38,,,,10101.75,0
1704050,22:46:09,22:46:09,2060,39,,,,10289.49,0
1704050,22:46:39,22:46:39,2061,40,,,,10509.32,0
1704050,22:47:13,22:47:13,2062,41,,,,10719.19,0
1704050,22:47:52,22:47:52,2063,42,,,,10997.93,0
1704050,22:48:16,22:48:16,2064,43,,,,11150.58,0
1704050,22:48:48,22:48:48,2066,44,,,,11378.51,0
1704050,22:49:32,22:49:32,2067,45,,,,11706.68,0
1704050,22:50:34,22:50:34,2068,46,,,,11911.55,0
1704050,22:51:22,22:51:22,508,47,,,,12115.45,0
1704050,22:51:58,22:51:58,509,48,,,,12353.44,0
1704050,22:52:21,22:52:21,463,49,,,,12528.88,0
1704050,22:53:00,22:53:00,1776,50,,1,,12809.7,
1704060,22:20:00,22:20:00,9954,1,,,1,0,
1704060,22:20:53,22:20:53,7581,2,,,,644.61,0
1704060,22:21:59,22:21:59,7747,3,,,,1085.84,0
1704060,22:22:25,22:22:25,10730,4,,,,1295.85,0
1704060,22:23:30,22:23:30,4989,5,,,,1753.73,0
1704060,22:24:06,22:24:06,4990,6,,,,1995.37,0
1704060,22:24:39,22:24:39,4991,7,,,,2309.3,0
1704060,22:25:16,22:25:16,4992,8,,,,2592.8,0
1704060,22:25:40,22:25:40,4993,9,,,,2907.74,0
1704060,22:26:00,22:26:00,4994,10,,,,3086.03,
1704060,22:26:30,22:26:30,4995,11,,,,3245.75,0
1704060,22:26:55,22:26:55,4996,12,,,,3408.5,0
1704060,22:27:29,22:27:29,4997,13,,,,3617.73,0
1704060,22:27:50,22:27:50,4998,14,,,,3718.89,0
1704060,22:28:51,22:28:51,4999,15,,,,4047.75,0
1704060,22:29:28,22:29:28,5000,16,,,,4254.24,0
1704060,22:31:00,22:31:00,10731,17,,,,4749.8,
1704060,22:32:05,22:32:05,4716,18,,,,5267.12,0
1704060,22:32:40,22:32:40,4718,19,,,,5415.92,0
1704060,22:33:09,22:33:09,4717,20,,,,5554.7,0
1704060,22:34:10,22:34:10,4719,21,,,,5851.34,0
1704060,22:35:01,22:35:01,4720,22,,,,6134.29,0
1704060,22:35:52,22:35:52,8216,23,,,,6356.56,0
1704060,22:36:28,22:36:28,858,24,,,,6573.87,0
1704060,22:37:03,22:37:03,859,25,,,,6817.95,0
1704060,22:37:51,22:37:51,860,26,,,,7174.19,0
1704060,22:38:20,22:38:20,861,27,,,,7360.7,0
1704060,22:39:28,22:39:28,2048,28,,,,7794.66,0
1704060,22:40:41,22:40:41,2049,29,,,,8275.22,0
1704060,22:41:14,22:41:14,2050,30,,,,8444.01,0
1704060,22:41:50,22:41:50,2051,31,,,,8649.6,0
1704060,22:42:27,22:42:27,2052,32,,,,8839.55,0
1704060,22:43:00,22:43:00,2053,33,,,,8969.94,
1704060,22:43:42,22:43:42,2054,34,,,,9236.53,0
1704060,22:44:01,22:44:01,2055,35,,,,9381.65,0
1704060,22:44:37,22:44:37,2056,36,,,,9623.52,0
1704060,22:45:03,22:45:03,2057,37,,,,9786.94,0
1704060,22:45:44,22:45:44,2059,38,,,,10101.75,0
1704060,22:46:09,22:46:09,2060,39,,,,10289.49,0
1704060,22:46:39,22:46:39,2061,40,,,,10509.32,0
1704060,22:47:13,22:47:13,2062,41,,,,10719.19,0
1704060,22:47:52,22:47:52,2063,42,,,,10997.93,0
1704060,22:48:16,22:48:16,2064,43,,,,11150.58,0
1704060,22:48:48,22:48:48,2066,44,,,,11378.51,0
1704060,22:49:32,22:49:32,2067,45,,,,11706.68,0
1704060,22:50:34,22:50:34,2068,46,,,,11911.55,0
1704060,22:51:22,22:51:22,508,47,,,,12115.45,0
1704060,22:51:58,22:51:58,509,48,,,,12353.44,0
1704060,22:52:21,22:52:21,463,49,,,,12528.88,0
1704060,22:53:00,22:53:00,1776,50,,1,,12809.7,
18245070,06:16:00,06:16:00,10731,1,,,1,0,
18245070,06:17:30,06:17:30,4716,2,,,,543.31,0
18245070,06:18:00,06:18:00,4718,3,,,,692.11,0
18245070,06:18:26,06:18:26,4717,4,,,,830.89,0
18245070,06:19:18,06:19:18,4719,5,,,,1127.53,0
18245070,06:20:03,06:20:03,4720,6,,,,1410.48,0
18245070,06:20:47,06:20:47,8216,7,,,,1632.75,0
18245070,06:21:19,06:21:19,858,8,,,,1850.06,0
18245070,06:21:49,06:21:49,859,9,,,,2094.14,0
18245070,06:22:31,06:22:31,860,10,,,,2450.38,0
18245070,06:22:56,06:22:56,861,11,,,,2636.89,0
18245070,06:23:55,06:23:55,2048,12,,,,3070.85,0
18245070,06:24:59,06:24:59,2049,13,,,,3551.41,0
18245070,06:25:27,06:25:27,2050,14,,,,3720.2,0
18245070,06:25:59,06:25:59,2051,15,,,,3925.79,0
18245070,06:26:31,06:26:31,2052,16,,,,4115.74,0
18245070,06:27:00,06:27:00,2053,17,,,,4246.13,
18245070,06:27:46,06:27:46,2054,18,,,,4512.72,0
18245070,06:28:07,06:28:07,2055,19,,,,4657.84,0
18245070,06:28:46,06:28:46,2056,20,,,,4899.71,0
18245070,06:29:15,06:29:15,2057,21,,,,5063.13,0
18245070,06:30:00,06:30:00,2059,22,,,,5377.94,0
18245070,06:30:27,06:30:27,2060,23,,,,5565.68,0
18245070,06:31:00,06:31:00,2061,24,,,,5785.51,0
18245070,06:31:37,06:31:37,2062,25,,,,5995.38,0
18245070,06:32:20,06:32:20,2063,26,,,,6274.12,0
18245070,06:32:47,06:32:47,2064,27,,,,6426.77,0
18245070,06:33:22,06:33:22,2066,28,,,,6654.7,0
18245070,06:34:10,06:34:10,2067,29,,,,6982.87,0
18245070,06:35:18,06:35:18,2068,30,,,,7187.74,0
18245070,06:36:11,06:36:11,508,31,,,,7391.64,0
18245070,06:36:48,06:36:48,509,32,,,,7629.63,0
18245070,06:37:13,06:37:13,463,33,,,,7809.29,0
18245070,06:38:00,06:38:00,1776,34,,1,,8090.94,
19225080,23:35:00,23:35:00,9954,1,,,1,0,
19225080,23:36:02,23:36:02,7581,2,,,,644.61,0
19225080,23:37:18,23:37:18,7747,3,,,,1085.84,0
19225080,23:37:49,23:37:49,10730,4,,,,1295.85,0
19225080,23:39:05,23:39:05,4989,5,,,,1753.73,0
19225080,23:39:47,23:39:47,4990,6,,,,1995.37,0
19225080,23:40:25,23:40:25,4991,7,,,,2309.3,0
19225080,23:41:08,23:41:08,4992,8,,,,2592.8,0
19225080,23:41:37,23:41:37,4993,9,,,,2907.74,0
19225080,23:42:00,23:42:00,4994,10,,,,3086.03,
19225080,23:42:30,23:42:30,4995,11,,,,3245.75,0
19225080,23:42:55,23:42:55,4996,12,,,,3408.5,0
19225080,23:43:29,23:43:29,4997,13,,,,3617.73,0
19225080,23:43:50,23:43:50,4998,14,,,,3718.89,0
19225080,23:44:51,23:44:51,4999,15,,,,4047.75,0
19225080,23:45:28,23:45:28,5000,16,,,,4254.24,0
19225080,23:47:00,23:47:00,10731,17,,,,4749.8,
19225080,23:48:05,23:48:05,4716,18,,,,5267.12,0
19225080,23:48:40,23:48:40,4718,19,,,,5415.92,0
19225080,23:49:09,23:49:09,4717,20,,,,5554.7,0
19225080,23:50:10,23:50:10,4719,21,,,,5851.34,0
19225080,23:51:01,23:51:01,4720,22,,,,6134.29,0
19225080,23:51:52,23:51:52,8216,23,,,,6356.56,0
19225080,23:52:28,23:52:28,858,24,,,,6573.87,0
19225080,23:53:03,23:53:03,859,25,,,,6817.95,0
19225080,23:53:51,23:53:51,860,26,,,,7174.19,0
19225080,23:54:20,23:54:20,861,27,,,,7360.7,0
19225080,23:55:28,23:55:28,2048,28,,,,7794.66,0
19225080,23:56:41,23:56:41,2049,29,,,,8275.22,0
19225080,23:57:14,23:57:14,2050,30,,,,8444.01,0
19225080,23:57:50,23:57:50,2051,31,,,,8649.6,0
19225080,23:58:27,23:58:27,2052,32,,,,8839.55,0
19225080,23:59:00,23:59:00,2053,33,,,,8969.94,
19225080,23:59:46,23:59:46,2054,34,,,,9236.53,0
19225080,24:00:08,24:00:08,2055,35,,,,9381.65,0
19225080,24:00:47,24:00:47,2056,36,,,,9623.52,0
19225080,24:01:16,24:01:16,2057,37,,,,9786.94,0
19225080,24:02:01,24:02:01,2059,38,,,,10101.75,0
19225080,24:02:28,24:02:28,2060,39,,,,10289.49,0
19225080,24:03:01,24:03:01,2061,40,,,,10509.32,0
19225080,24:03:38,24:03:38,2062,41,,,,10719.19,0
19225080,24:04:21,24:04:21,2063,42,,,,10997.93,0
19225080,24:04:48,24:04:48,2064,43,,,,11150.58,0
19225080,24:05:23,24:05:23,2066,44,,,,11378.51,0
19225080,24:06:12,24:06:12,2067,45,,,,11706.68,0
19225080,24:07:20,24:07:20,2068,46,,,,11911.55,0
19225080,24:08:12,24:08:12,508,47,,,,12115.45,0
19225080,24:08:51,24:08:51,509,48,,,,12353.44,0
19225080,24:09:17,24:09:17,463,49,,,,12528.88,0
19225080,24:10:00,24:10:00,1776,50,,1,,12809.7,
19225100,23:35:00,23:35:00,9954,1,,,1,0,
19225100,23:36:02,23:36:02,7581,2,,,,644.61,0
19225100,23:37:18,23:37:18,7747,3,,,,1085.84,0
19225100,23:37:49,23:37:49,10730,4,,,,1295.85,0
19225100,23:39:05,23:39:05,4989,5,,,,1753.73,0
19225100,23:39:47,23:39:47,4990,6,,,,1995.37,0
19225100,23:40:25,23:40:25,4991,7,,,,2309.3,0
19225100,23:41:08,23:41:08,4992,8,,,,2592.8,0
19225100,23:41:37,23:41:37,4993,9,,,,2907.74,0
19225100,23:42:00,23:42:00,4994,10,,,,3086.03,
19225100,23:42:30,23:42:30,4995,11,,,,3245.75,0
19225100,23:42:55,23:42:55,4996,12,,,,3408.5,0
19225100,23:43:29,23:43:29,4997,13,,,,3617.73,0
19225100,23:43:50,23:43:50,4998,14,,,,3718.89,0
19225100,23:44:51,23:44:51,4999,15,,,,4047.75,0
19225100,23:45:28,23:45:28,5000,16,,,,4254.24,0
19225100,23:47:00,23:47:00,10731,17,,,,4749.8,
19225100,23:48:05,23:48:05,4716,18,,,,5267.12,0
19225100,23:48:40,23:48:40,4718,19,,,,5415.92,0
19225100,23:49:09,23:49:09,4717,20,,,,5554.7,0
19225100,23:50:10,23:50:10,4719,21,,,,5851.34,0
19225100,23:51:01,23:51:01,4720,22,,,,6134.29,0
19225100,23:51:52,23:51:52,8216,23,,,,6356.56,0
19225100,23:52:28,23:52:28,858,24,,,,6573.87,0
19225100,23:53:03,23:53:03,859,25,,,,6817.95,0
19225100,23:53:51,23:53:51,860,26,,,,7174.19,0
19225100,23:54:20,23:54:20,861,27,,,,7360.7,0
19225100,23:55:28,23:55:28,2048,28,,,,7794.66,0
19225100,23:56:41,23:56:41,2049,29,,,,8275.22,0
19225100,23:57:14,23:57:14,2050,30,,,,8444.01,0
19225100,23:57:50,23:57:50,2051,31,,,,8649.6,0
19225100,23:58:27,23:58:27,2052,32,,,,8839.55,0
19225100,23:59:00,23:59:00,2053,33,,,,8969.94,
19225100,23:59:46,23:59:46,2054,34,,,,9236.53,0
19225100,24:00:08,24:00:08,2055,35,,,,9381.65,0
19225100,24:00:47,24:00:47,2056,36,,,,9623.52,0
19225100,24:01:16,24:01:16,2057,37,,,,9786.94,0
19225100,24:02:01,24:02:01,2059,38,,,,10101.75,0
19225100,24:02:28,24:02:28,2060,39,,,,10289.49,0
19225100,24:03:01,24:03:01,2061,40,,,,10509.32,0
19225100,24:03:38,24:03:38,2062,41,,,,10719.19,0
19225100,24:04:21,24:04:21,2063,42,,,,10997.93,0
19225100,24:04:48,24:04:48,2064,43,,,,11150.58,0
19225100,24:05:23,24:05:23,2066,44,,,,11378.51,0
19225100,24:06:12,24:06:12,2067,45,,,,11706.68,0
19225100,24:07:20,24:07:20,2068,46,,,,11911.55,0
19225100,24:08:12,24:08:12,508,47,,,,12115.45,0
19225100,24:08:51,24:08:51,509,48,,,,12353.44,0
19225100,24:09:17,24:09:17,463,49,,,,12528.88,0
19225100,24:10:00,24:10:00,1776,50,,1,,12809.7,
19225110,23:35:00,23:35:00,9954,1,,,1,0,
19225110,23:36:02,23:36:02,7581,2,,,,644.61,0
19225110,23:37:18,23:37:18,7747,3,,,,1085.84,0
19225110,23:37:49,23:37:49,10730,4,,,,1295.85,0
19225110,23:39:05,23:39:05,4989,5,,,,1753.73,0
19225110,23:39:47,23:39:47,4990,6,,,,1995.37,0
19225110,23:40:25,23:40:25,4991,7,,,,2309.3,0
19225110,23:41:08,23:41:08,4992,8,,,,2592.8,0
19225110,23:41:37,23:41:37,4993,9,,,,2907.74,0
19225110,23:42:00,23:42:00,4994,10,,,,3086.03,
19225110,23:42:30,23:42:30,4995,11,,,,3245.75,0
19225110,23:42:55,23:42:55,4996,12,,,,3408.5,0
19225110,23:43:29,23:43:29,4997,13,,,,3617.73,0
19225110,23:43:50,23:43:50,4998,14,,,,3718.89,0
19225110,23:44:51,23:44:51,4999,15,,,,4047.75,0
19225110,23:45:28,23:45:28,5000,16,,,,4254.24,0
19225110,23:47:00,23:47:00,10731,17,,,,4749.8,
19225110,23:48:05,23:48:05,4716,18,,,,5267.12,0
19225110,23:48:40,23:48:40,4718,19,,,,5415.92,0
19225110,23:49:09,23:49:09,4717,20,,,,5554.7,0
19225110,23:50:10,23:50:10,4719,21,,,,5851.34,0
19225110,23:51:01,23:51:01,4720,22,,,,6134.29,0
19225110,23:51:52,23:51:52,8216,23,,,,6356.56,0
19225110,23:52:28,23:52:28,858,24,,,,6573.87,0
19225110,23:53:03,23:53:03,859,25,,,,6817.95,0
19225110,23:53:51,23:53:51,860,26,,,,7174.19,0
19225110,23:54:20,23:54:20,861,27,,,,7360.7,0
19225110,23:55:28,23:55:28,2048,28,,,,7794.66,0
19225110,23:56:41,23:56:41,2049,29,,,,8275.22,0
19225110,23:57:14,23:57:14,2050,30,,,,8444.01,0
19225110,23:57:50,23:57:50,2051,31,,,,8649.6,0
19225110,23:58:27,23:58:27,2052,32,,,,8839.55,0
19225110,23:59:00,23:59:00,2053,33,,,,8969.94,
19225110,23:59:46,23:59:46,2054,34,,,,9236.53,0
19225110,24:00:08,24:00:08,2055,35,,,,9381.65,0
19225110,24:00:47,24:00:47,2056,36,,,,9623.52,0
19225110,24:01:16,24:01:16,2057,37,,,,9786.94,0
19225110,24:02:01,24:02:01,2059,38,,,,10101.75,0
19225110,24:02:28,24:02:28,2060,39,,,,10289.49,0
19225110,24:03:01,24:03:01,2061,40,,,,10509.32,0
19225110,24:03:38,24:03:38,2062,41,,,,10719.19,0
19225110,24:04:21,24:04:21,2063,42,,,,10997.93,0
19225110,24:04:48,24:04:48,2064,43,,,,11150.58,0
19225110,24:05:23,24:05:23,2066,44,,,,11378.51,0
19225110,24:06:12,24:06:12,2067,45,,,,11706.68,0
19225110,24:07:20,24:07:20,2068,46,,,,11911.55,0
19225110,24:08:12,24:08:12,508,47,,,,12115.45,0
19225110,24:08:51,24:08:51,509,48,,,,12353.44,0
19225110,24:09:17,24:09:17,463,49,,,,12528.88,0
19225110,24:10:00,24:10:00,1776,50,,1,,12809.7,
19776070,24:44:00,24:44:00,9954,1,,,1,0,
19776070,24:45:02,24:45:02,7581,2,,,,644.61,0
19776070,24:46:18,24:46:18,7747,3,,,,1085.84,0
19776070,24:46:49,24:46:49,10730,4,,,,1295.85,0
19776070,24:48:05,24:48:05,4989,5,,,,1753.73,0
19776070,24:48:47,24:48:47,4990,6,,,,1995.37,0
19776070,24:49:25,24:49:25,4991,7,,,,2309.3,0
19776070,24:50:08,24:50:08,4992,8,,,,2592.8,0
19776070,24:50:37,24:50:37,4993,9,,,,2907.74,0
19776070,24:51:00,24:51:00,4994,10,,,,3086.03,
19776070,24:51:30,24:51:30,4995,11,,,,3245.75,0
19776070,24:51:55,24:51:55,4996,12,,,,3408.5,0
19776070,24:52:29,24:52:29,4997,13,,,,3617.73,0
19776070,24:52:50,24:52:50,4998,14,,,,3718.89,0
19776070,24:53:51,24:53:51,4999,15,,,,4047.75,0
19776070,24:54:28,24:54:28,5000,16,,,,4254.24,0
19776070,24:56:00,24:56:00,10731,17,,,,4749.8,
19776070,24:57:05,24:57:05,4716,18,,,,5267.12,0
19776070,24:57:40,24:57:40,4718,19,,,,5415.92,0
19776070,24:58:09,24:58:09,4717,20,,,,5554.7,0
19776070,24:59:10,24:59:10,4719,21,,,,5851.34,0
19776070,25:00:01,25:00:01,4720,22,,,,6134.29,0
19776070,25:00:52,25:00:52,8216,23,,,,6356.56,0
19776070,25:01:28,25:01:28,858,24,,,,6573.87,0
19776070,25:02:03,25:02:03,859,25,,,,6817.95,0
19776070,25:02:51,25:02:51,860,26,,,,7174.19,0
19776070,25:03:20,25:03:20,861,27,,,,7360.7,0
19776070,25:04:28,25:04:28,2048,28,,,,7794.66,0
19776070,25:05:41,25:05:41,2049,29,,,,8275.22,0
19776070,25:06:14,25:06:14,2050,30,,,,8444.01,0
19776070,25:06:50,25:06:50,2051,31,,,,8649.6,0
19776070,25:07:27,25:07:27,2052,32,,,,8839.55,0
19776070,25:08:00,25:08:00,2053,33,,,,8969.94,
19776070,25:08:46,25:08:46,2054,34,,,,9236.53,0
19776070,25:09:08,25:09:08,2055,35,,,,9381.65,0
19776070,25:09:47,25:09:47,2056,36,,,,9623.52,0
19776070,25:10:16,25:10:16,2057,37,,,,9786.94,0
19776070,25:11:01,25:11:01,2059,38,,,,10101.75,0
19776070,25:11:28,25:11:28,2060,39,,,,10289.49,0
19776070,25:12:01,25:12:01,2061,40,,,,10509.32,0
19776070,25:12:38,25:12:38,2062,41,,,,10719.19,0
19776070,25:13:21,25:13:21,2063,42,,,,10997.93,0
19776070,25:13:48,25:13:48,2064,43,,,,11150.58,0
19776070,25:14:23,25:14:23,2066,44,,,,11378.51,0
19776070,25:15:12,25:15:12,2067,45,,,,11706.68,0
19776070,25:16:20,25:16:20,2068,46,,,,11911.55,0
19776070,25:17:12,25:17:12,508,47,,,,12115.45,0
19776070,25:17:51,25:17:51,509,48,,,,12353.44,0
19776070,25:18:17,25:18:17,463,49,,,,12528.88,0
19776070,25:19:00,25:19:00,1776,50,,1,,12809.7,
20208090,06:16:00,06:16:00,10731,1,,,1,0,
20208090,06:17:30,06:17:30,4716,2,,,,543.31,0
20208090,06:18:00,06:18:00,4718,3,,,,692.11,0
20208090,06:18:26,06:18:26,4717,4,,,,830.89,0
20208090,06:19:18,06:19:18,4719,5,,,,1127.53,0
20208090,06:20:03,06:20:03,4720,6,,,,1410.48,0
20208090,06:20:47,06:20:47,8216,7,,,,1632.75,0
20208090,06:21:19,06:21:19,858,8,,,,1850.06,0
20208090,06:21:49,06:21:49,859,9,,,,2094.14,0
20208090,06:22:31,06:22:31,860,10,,,,2450.38,0
20208090,06:22:56,06:22:56,861,11,,,,2636.89,0
20208090,06:23:55,06:23:55,2048,12,,,,3070.85,0
20208090,06:24:59,06:24:59,2049,13,,,,3551.41,0
20208090,06:25:27,06:25:27,2050,14,,,,3720.2,0
20208090,06:25:59,06:25:59,2051,15,,,,3925.79,0
20208090,06:26:31,06:26:31,2052,16,,,,4115.74,0
20208090,06:27:00,06:27:00,2053,17,,,,4246.13,
20208090,06:27:46,06:27:46,2054,18,,,,4512.72,0
20208090,06:28:07,06:28:07,2055,19,,,,4657.84,0
20208090,06:28:46,06:28:46,2056,20,,,,4899.71,0
20208090,06:29:15,06:29:15,2057,21,,,,5063.13,0
20208090,06:30:00,06:30:00,2059,22,,,,5377.94,0
20208090,06:30:27,06:30:27,2060,23,,,,5565.68,0
20208090,06:31:00,06:31:00,2061,24,,,,5785.51,0
20208090,06:31:37,06:31:37,2062,25,,,,5995.38,0
20208090,06:32:20,06:32:20,2063,26,,,,6274.12,0
20208090,06:32:47,06:32:47,2064,27,,,,6426.77,0
20208090,06:33:22,06:33:22,2066,28,,,,6654.7,0
20208090,06:34:10,06:34:10,2067,29,,,,6982.87,0
20208090,06:35:18,06:35:18,2068,30,,,,7187.74,0
20208090,06:36:11,06:36:11,508,31,,,,7391.64,0
20208090,06:36:48,06:36:48,509,32,,,,7629.63,0
20208090,06:37:13,06:37:13,463,33,,,,7809.29,0
20208090,06:38:00,06:38:00,1776,34,,1,,8090.94,
20861090,22:34:00,22:34:00,9954,1,,,1,0,
20861090,22:35:02,22:35:02,7581,2,,,,644.61,0
20861090,22:36:18,22:36:18,7747,3,,,,1085.84,0
20861090,22:36:49,22:36:49,10730,4,,,,1295.85,0
20861090,22:38:05,22:38:05,4989,5,,,,1753.73,0
20861090,22:38:47,22:38:47,4990,6,,,,1995.37,0
20861090,22:39:25,22:39:25,4991,7,,,,2309.3,0
20861090,22:40:08,22:40:08,4992,8,,,,2592.8,0
20861090,22:40:37,22:40:37,4993,9,,,,2907.74,0
20861090,22:41:00,22:41:00,4994,10,,,,3086.03,
20861090,22:41:30,22:41:30,4995,11,,,,3245.75,0
20861090,22:41:55,22:41:55,4996,12,,,,3408.5,0
20861090,22:42:29,22:42:29,4997,13,,,,3617.73,0
20861090,22:42:50,22:42:50,4998,14,,,,3718.89,0
20861090,22:43:51,22:43:51,4999,15,,,,4047.75,0
20861090,22:44:28,22:44:28,5000,16,,,,4254.24,0
20861090,22:46:00,22:46:00,10731,17,,,,4749.8,
20861090,22:47:05,22:47:05,4716,18,,,,5267.12,0
20861090,22:47:40,22:47:40,4718,19,,,,5415.92,0
20861090,22:48:09,22:48:09,4717,20,,,,5554.7,0
20861090,22:49:10,22:49:10,4719,21,,,,5851.34,0
20861090,22:50:01,22:50:01,4720,22,,,,6134.29,0
20861090,22:50:52,22:50:52,8216,23,,,,6356.56,0
20861090,22:51:28,22:51:28,858,24,,,,6573.87,0
20861090,22:52:03,22:52:03,859,25,,,,6817.95,0
20861090,22:52:51,22:52:51,860,26,,,,7174.19,0
20861090,22:53:20,22:53:20,861,27,,,,7360.7,0
20861090,22:54:28,22:54:28,2048,28,,,,7794.66,0
20861090,22:55:41,22:55:41,2049,29,,,,8275.22,0
20861090,22:56:14,22:56:14,2050,30,,,,8444.01,0
20861090,22:56:50,22:56:50,2051,31,,,,8649.6,0
20861090,22:57:27,22:57:27,2052,32,,,,8839.55,0
20861090,22:58:00,22:58:00,2053,33,,,,8969.94,
20861090,22:58:46,22:58:46,2054,34,,,,9236.53,0
20861090,22:59:08,22:59:08,2055,35,,,,9381.65,0
20861090,22:59:47,22:59:47,2056,36,,,,9623.52,0
20861090,23:00:16,23:00:16,2057,37,,,,9786.94,0
20861090,23:01:01,23:01:01,2059,38,,,,10101.75,0
20861090,23:01:28,23:01:28,2060,39,,,,10289.49,0
20861090,23:02:01,23:02:01,2061,40,,,,10509.32,0
20861090,23:02:38,23:02:38,2062,41,,,,10719.19,0
20861090,23:03:21,23:03:21,2063,42,,,,10997.93,0
20861090,23:03:48,23:03:48,2064,43,,,,11150.58,0
20861090,23:04:23,23:04:23,2066,44,,,,11378.51,0
20861090,23:05:12,23:05:12,2067,45,,,,11706.68,0
20861090,23:06:20,23:06:20,2068,46,,,,11911.55,0
20861090,23:07:12,23:07:12,508,47,,,,12115.45,0
20861090,23:07:51,23:07:51,509,48,,,,12353.44,0
20861090,23:08:17,23:08:17,463,49,,,,12528.88,0
20861090,23:09:00,23:09:00,1776,50,,1,,12809.7,
22810010,19:16:00,19:16:00,9954,1,,,1,0,
22810010,19:17:11,19:17:11,7581,2,,,,644.61,0
22810010,19:18:38,19:18:38,7747,3,,,,1085.84,0
22810010,19:19:13,19:19:13,10730,4,,,,1295.85,0
22810010,19:20:41,19:20:41,4989,5,,,,1753.73,0
22810010,19:21:28,19:21:28,4990,6,,,,1995.37,0
22810010,19:22:12,19:22:12,4991,7,,,,2309.3,0
22810010,19:23:01,19:23:01,4992,8,,,,2592.8,0
22810010,19:23:34,19:23:34,4993,9,,,,2907.74,0
22810010,19:24:00,19:24:00,4994,10,,,,3086.03,
22810010,19:24:36,19:24:36,4995,11,,,,3245.75,0
22810010,19:25:06,19:25:06,4996,12,,,,3408.5,0
22810010,19:25:47,19:25:47,4997,13,,,,3617.73,0
22810010,19:26:12,19:26:12,4998,14,,,,3718.89,0
22810010,19:27:26,19:27:26,4999,15,,,,4047.75,0
22810010,19:28:09,19:28:09,5000,16,,,,4254.24,0
22810010,19:30:00,19:30:00,10731,17,,,,4749.8,
22810010,19:31:11,19:31:11,4716,18,,,,5267.12,0
22810010,19:31:48,19:31:48,4718,19,,,,5415.92,0
22810010,19:32:20,19:32:20,4717,20,,,,5554.7,0
22810010,19:33:25,19:33:25,4719,21,,,,5851.34,0
22810010,19:34:21,19:34:21,4720,22,,,,6134.29,0
22810010,19:35:16,19:35:16,8216,23,,,,6356.56,0
22810010,19:35:56,19:35:56,858,24,,,,6573.87,0
22810010,19:36:33,19:36:33,859,25,,,,6817.95,0
22810010,19:37:25,19:37:25,860,26,,,,7174.19,0
22810010,19:37:57,19:37:57,861,27,,,,7360.7,0
22810010,19:39:10,19:39:10,2048,28,,,,7794.66,0
22810010,19:40:29,19:40:29,2049,29,,,,8275.22,0
22810010,19:41:05,19:41:05,2050,30,,,,8444.01,0
22810010,19:41:44,19:41:44,2051,31,,,,8649.6,0
22810010,19:42:24,19:42:24,2052,32,,,,8839.55,0
22810010,19:43:00,19:43:00,2053,33,,,,8969.94,
22810010,19:43:50,19:43:50,2054,34,,,,9236.53,0
22810010,19:44:14,19:44:14,2055,35,,,,9381.65,0
22810010,19:44:56,19:44:56,2056,36,,,,9623.52,0
22810010,19:45:28,19:45:28,2057,37,,,,9786.94,0
22810010,19:46:17,19:46:17,2059,38,,,,10101.75,0
22810010,19:46:47,19:46:47,2060,39,,,,10289.49,0
22810010,19:47:23,19:47:23,2061,40,,,,10509.32,0
22810010,19:48:03,19:48:03,2062,41,,,,10719.19,0
22810010,19:48:50,19:48:50,2063,42,,,,10997.93,0
22810010,19:49:20,19:49:20,2064,43,,,,11150.58,0
22810010,19:49:58,19:49:58,2066,44,,,,11378.51,0
22810010,19:50:51,19:50:51,2067,45,,,,11706.68,0
22810010,19:52:05,19:52:05,2068,46,,,,11911.55,0
22810010,19:53:03,19:53:03,508,47,,,,12115.45,0
22810010,19:53:45,19:53:45,509,48,,,,12353.44,0
22810010,19:54:13,19:54:13,463,49,,,,12528.88,0
22810010,19:55:00,19:55:00,1776,50,,1,,12809.7,
22810120,19:16:00,19:16:00,9954,1,,,1,0,
22810120,19:17:11,19:17:11,7581,2,,,,644.61,0
22810120,19:18:38,19:18:38,7747,3,,,,1085.84,0
22810120,19:19:13,19:19:13,10730,4,,,,1295.85,0
22810120,19:20:41,19:20:41,4989,5,,,,1753.73,0
22810120,19:21:28,19:21:28,4990,6,,,,1995.37,0
22810120,19:22:12,19:22:12,4991,7,,,,2309.3,0
22810120,19:23:01,19:23:01,4992,8,,,,2592.8,0
22810120,19:23:34,19:23:34,4993,9,,,,2907.74,0
22810120,19:24:00,19:24:00,4994,10,,,,3086.03,
22810120,19:24:36,19:24:36,4995,11,,,,3245.75,0
22810120,19:25:06,19:25:06,4996,12,,,,3408.5,0
22810120,19:25:47,19:25:47,4997,13,,,,3617.73,0
22810120,19:26:12,19:26:12,4998,14,,,,3718.89,0
22810120,19:27:26,19:27:26,4999,15,,,,4047.75,0
22810120,19:28:09,19:28:09,5000,16,,,,4254.24,0
22810120,19:30:00,19:30:00,10731,17,,,,4749.8,
22810120,19:31:11,19:31:11,4716,18,,,,5267.12,0
22810120,19:31:48,19:31:48,4718,19,,,,5415.92,0
22810120,19:32:20,19:32:20,4717,20,,,,5554.7,0
22810120,19:33:25,19:33:25,4719,21,,,,5851.34,0
22810120,19:34:21,19:34:21,4720,22,,,,6134.29,0
22810120,19:35:16,19:35:16,8216,23,,,,6356.56,0
22810120,19:35:56,19:35:56,858,24,,,,6573.87,0
22810120,19:36:33,19:36:33,859,25,,,,6817.95,0
22810120,19:37:25,19:37:25,860,26,,,,7174.19,0
22810120,19:37:57,19:37:57,861,27,,,,7360.7,0
22810120,19:39:10,19:39:10,2048,28,,,,7794.66,0
22810120,19:40:29,19:40:29,2049,29,,,,8275.22,0
22810120,19:41:05,19:41:05,2050,30,,,,8444.01,0
22810120,19:41:44,19:41:44,2051,31,,,,8649.6,0
22810120,19:42:24,19:42:24,2052,32,,,,8839.55,0
22810120,19:43:00,19:43:00,2053,33,,,,8969.94,
22810120,19:43:50,19:43:50,2054,34,,,,9236.53,0
22810120,19:44:14,19:44:14,2055,35,,,,9381.65,0
22810120,19:44:56,19:44:56,2056,36,,,,9623.52,0
22810120,19:45:28,19:45:28,2057,37,,,,9786.94,0
22810120,19:46:17,19:46:17,2059,38,,,,10101.75,0
22810120,19:46:47,19:46:47,2060,39,,,,10289.49,0
22810120,19:47:23,19:47:23,2061,40,,,,10509.32,0
22810120,19:48:03,19:48:03,2062,41,,,,10719.19,0
22810120,19:48:50,19:48:50,2063,42,,,,10997.93,0
22810120,19:49:20,19:49:20,2064,43,,,,11150.58,0
22810120,19:49:58,19:49:58,2066,44,,,,11378.51,0
22810120,19:50:51,19:50:51,2067,45,,,,11706.68,0
22810120,19:52:05,19:52:05,2068,46,,,,11911.55,0
22810120,19:53:03,19:53:03,508,47,,,,12115.45,0
22810120,19:53:45,19:53:45,509,48,,,,12353.44,0
22810120,19:54:13,19:54:13,463,49,,,,12528.88,0
22810120,19:55:00,19:55:00,1776,50,,1,,12809.7,
22961070,23:34:00,23:34:00,9954,1,,,1,0,
22961070,23:35:02,23:35:02,7581,2,,,,644.61,0
22961070,23:36:18,23:36:18,7747,3,,,,1085.84,0
22961070,23:36:49,23:36:49,10730,4,,,,1295.85,0
22961070,23:38:05,23:38:05,4989,5,,,,1753.73,0
22961070,23:38:47,23:38:47,4990,6,,,,1995.37,0
22961070,23:39:25,23:39:25,4991,7,,,,2309.3,0
22961070,23:40:08,23:40:08,4992,8,,,,2592.8,0
22961070,23:40:37,23:40:37,4993,9,,,,2907.74,0
22961070,23:41:00,23:41:00,4994,10,,,,3086.03,
22961070,23:41:30,23:41:30,4995,11,,,,3245.75,0
22961070,23:41:55,23:41:55,4996,12,,,,3408.5,0
22961070,23:42:29,23:42:29,4997,13,,,,3617.73,0
22961070,23:42:50,23:42:50,4998,14,,,,3718.89,0
22961070,23:43:51,23:43:51,4999,15,,,,4047.75,0
22961070,23:44:28,23:44:28,5000,16,,,,4254.24,0
22961070,23:46:00,23:46:00,10731,17,,,,4749.8,
22961070,23:47:05,23:47:05,4716,18,,,,5267.12,0
22961070,23:47:40,23:47:40,4718,19,,,,5415.92,0
22961070,23:48:09,23:48:09,4717,20,,,,5554.7,0
22961070,23:49:10,23:49:10,4719,21,,,,5851.34,0
22961070,23:50:01,23:50:01,4720,22,,,,6134.29,0
22961070,23:50:52,23:50:52,8216,23,,,,6356.56,0
22961070,23:51:28,23:51:28,858,24,,,,6573.87,0
22961070,23:52:03,23:52:03,859,25,,,,6817.95,0
22961070,23:52:51,23:52:51,860,26,,,,7174.19,0
22961070,23:53:20,23:53:20,861,27,,,,7360.7,0
22961070,23:54:28,23:54:28,2048,28,,,,7794.66,0
22961070,23:55:41,23:55:41,2049,29,,,,8275.22,0
22961070,23:56:14,23:56:14,2050,30,,,,8444.01,0
22961070,23:56:50,23:56:50,2051,31,,,,8649.6,0
22961070,23:57:27,23:57:27,2052,32,,,,8839.55,0
22961070,23:58:00,23:58:00,2053,33,,,,8969.94,
22961070,23:58:46,23:58:46,2054,34,,,,9236.53,0
22961070,23:59:08,23:59:08,2055,35,,,,9381.65,0
22961070,23:59:47,23:59:47,2056,36,,,,9623.52,0
22961070,24:00:16,24:00:16,2057,37,,,,9786.94,0
22961070,24:01:01,24:01:01,2059,38,,,,10101.75,0
22961070,24:01:28,24:01:28,2060,39,,,,10289.49,0
22961070,24:02:01,24:02:01,2061,40,,,,10509.32,0
22961070,24:02:38,24:02:38,2062,41,,,,10719.19,0
22961070,24:03:21,24:03:21,2063,42,,,,10997.93,0
22961070,24:03:48,24:03:48,2064,43,,,,11150.58,0
22961070,24:04:23,24:04:23,2066,44,,,,11378.51,0
22961070,24:05:12,24:05:12,2067,45,,,,11706.68,0
22961070,24:06:20,24:06:20,2068,46,,,,11911.55,0
22961070,24:07:12,24:07:12,508,47,,,,12115.45,0
22961070,24:07:51,24:07:51,509,48,,,,12353.44,0
22961070,24:08:17,24:08:17,463,49,,,,12528.88,0
22961070,24:09:00,24:09:00,1776,50,,1,,12809.7,
23520020,04:20:00,04:20:00,10731,1,,,1,0,
23520020,04:21:22,04:21:22,4716,2,,,,543.31,0
23520020,04:21:49,04:21:49,4718,3,,,,692.11,0
23520020,04:22:13,04:22:13,4717,4,,,,830.89,0
23520020,04:23:00,04:23:00,4719,5,,,,1127.53,0
23520020,04:23:41,04:23:41,4720,6,,,,1410.48,0
23520020,04:24:21,04:24:21,8216,7,,,,1632.75,0
23520020,04:24:50,04:24:50,858,8,,,,1850.06,0
23520020,04:25:18,04:25:18,859,9,,,,2094.14,0
23520020,04:25:55,04:25:55,860,10,,,,2450.38,0
23520020,04:26:18,04:26:18,861,11,,,,2636.89,0
23520020,04:27:12,04:27:12,2048,12,,,,3070.85,0
23520020,04:28:10,04:28:10,2049,13,,,,3551.41,0
23520020,04:28:36,04:28:36,2050,14,,,,3720.2,0
23520020,04:29:05,04:29:05,2051,15,,,,3925.79,0
23520020,04:29:33,04:29:33,2052,16,,,,4115.74,0
23520020,04:30:00,04:30:00,2053,17,,,,4246.13,
23520020,04:30:42,04:30:42,2054,18,,,,4512.72,0
23520020,04:31:01,04:31:01,2055,19,,,,4657.84,0
23520020,04:31:37,04:31:37,2056,20,,,,4899.71,0
23520020,04:32:03,04:32:03,2057,21,,,,5063.13,0
23520020,04:32:44,04:32:44,2059,22,,,,5377.94,0
23520020,04:33:08,04:33:08,2060,23,,,,5565.68,0
23520020,04:33:38,04:33:38,2061,24,,,,5785.51,0
23520020,04:34:12,04:34:12,2062,25,,,,5995.38,0
23520020,04:34:51,04:34:51,2063,26,,,,6274.12,0
23520020,04:35:15,04:35:15,2064,27,,,,6426.77,0
23520020,04:35:47,04:35:47,2066,28,,,,6654.7,0
23520020,04:36:31,04:36:31,2067,29,,,,6982.87,0
23520020,04:37:33,04:37:33,2068,30,,,,7187.74,0
23520020,04:38:21,04:38:21,508,31,,,,7391.64,0
23520020,04:38:54,04:38:54,509,32,,,,7629.63,0
23520020,04:39:17,04:39:17,463,33,,,,7809.29,0
23520020,04:40:00,04:40:00,1776,34,,1,,8090.94,
23520030,04:20:00,04:20:00,10731,1,,,1,0,
23520030,04:21:22,04:21:22,4716,2,,,,543.31,0
23520030,04:21:49,04:21:49,4718,3,,,,692.11,0
23520030,04:22:13,04:22:13,4717,4,,,,830.89,0
23520030,04:23:00,04:23:00,4719,5,,,,1127.53,0
23520030,04:23:41,04:23:41,4720,6,,,,1410.48,0
23520030,04:24:21,04:24:21,8216,7,,,,1632.75,0
23520030,04:24:50,04:24:50,858,8,,,,1850.06,0
23520030,04:25:18,04:25:18,859,9,,,,2094.14,0
23520030,04:25:55,04:25:55,860,10,,,,2450.38,0
23520030,04:26:18,04:26:18,861,11,,,,2636.89,0
23520030,04:27:12,04:27:12,2048,12,,,,3070.85,0
23520030,04:28:10,04:28:10,2049,13,,,,3551.41,0
23520030,04:28:36,04:28:36,2050,14,,,,3720.2,0
23520030,04:29:05,04:29:05,2051,15,,,,3925.79,0
23520030,04:29:33,04:29:33,2052,16,,,,4115.74,0
23520030,04:30:00,04:30:00,2053,17,,,,4246.13,
23520030,04:30:42,04:30:42,2054,18,,,,4512.72,0
23520030,04:31:01,04:31:01,2055,19,,,,4657.84,0
23520030,04:31:37,04:31:37,2056,20,,,,4899.71,0
23520030,04:32:03,04:32:03,2057,21,,,,5063.13,0
23520030,04:32:44,04:32:44,2059,22,,,,5377.94,0
23520030,04:33:08,04:33:08,2060,23,,,,5565.68,0
23520030,04:33:38,04:33:38,2061,24,,,,5785.51,0
23520030,04:34:12,04:34:12,2062,25,,,,5995.38,0
23520030,04:34:51,04:34:51,2063,26,,,,6274.12,0
23520030,04:35:15,04:35:15,2064,27,,,,6426.77,0
23520030,04:35:47,04:35:47,2066,28,,,,6654.7,0
23520030,04:36:31,04:36:31,2067,29,,,,6982.87,0
23520030,04:37:33,04:37:33,2068,30,,,,7187.74,0
23520030,04:38:21,04:38:21,508,31,,,,7391.64,0
23520030,04:38:54,04:38:54,509,32,,,,7629.63,0
23520030,04:39:17,04:39:17,463,33,,,,7809.29,0
23520030,04:40:00,04:40:00,1776,34,,1,,8090.94,
23520040,04:20:00,04:20:00,10731,1,,,1,0,
23520040,04:21:22,04:21:22,4716,2,,,,543.31,0
23520040,04:21:49,04:21:49,4718,3,,,,692.11,0
23520040,04:22:13,04:22:13,4717,4,,,,830.89,0
23520040,04:23:00,04:23:00,4719,5,,,,1127.53,0
23520040,04:23:41,04:23:41,4720,6,,,,1410.48,0
23520040,04:24:21,04:24:21,8216,7,,,,1632.75,0
23520040,04:24:50,04:24:50,858,8,,,,1850.06,0
23520040,04:25:18,04:25:18,859,9,,,,2094.14,0
23520040,04:25:55,04:25:55,860,10,,,,2450.38,0
23520040,04:26:18,04:26:18,861,11,,,,2636.89,0
23520040,04:27:12,04:27:12,2048,12,,,,3070.85,0
23520040,04:28:10,04:28:10,2049,13,,,,3551.41,0
23520040,04:28:36,04:28:36,2050,14,,,,3720.2,0
23520040,04:29:05,04:29:05,2051,15,,,,3925.79,0
23520040,04:29:33,04:29:33,2052,16,,,,4115.74,0
23520040,04:30:00,04:30:00,2053,17,,,,4246.13,
23520040,04:30:42,04:30:42,2054,18,,,,4512.72,0
23520040,04:31:01,04:31:01,2055,19,,,,4657.84,0
23520040,04:31:37,04:31:37,2056,20,,,,4899.71,0
23520040,04:32:03,04:32:03,2057,21,,,,5063.13,0
23520040,04:32:44,04:32:44,2059,22,,,,5377.94,0
23520040,04:33:08,04:33:08,2060,23,,,,5565.68,0
23520040,04:33:38,04:33:38,2061,24,,,,5785.51,0
23520040,04:34:12,04:34:12,2062,25,,,,5995.38,0
23520040,04:34:51,04:34:51,2063,26,,,,6274.12,0
23520040,04:35:15,04:35:15,2064,27,,,,6426.77,0
23520040,04:35:47,04:35:47,2066,28,,,,6654.7,0
23520040,04:36:31,04:36:31,2067,29,,,,6982.87,0
23520040,04:37:33,04:37:33,2068,30,,,,7187.74,0
23520040,04:38:21,04:38:21,508,31,,,,7391.64,0
23520040,04:38:54,04:38:54,509,32,,,,7629.63,0
23520040,04:39:17,04:39:17,463,33,,,,7809.29,0
23520040,04:40:00,04:40:00,1776,34,,1,,8090.94,
23520050,04:20:00,04:20:00,10731,1,,,1,0,
23520050,04:21:22,04:21:22,4716,2,,,,543.31,0
23520050,04:21:49,04:21:49,4718,3,,,,692.11,0
23520050,04:22:13,04:22:13,4717,4,,,,830.89,0
23520050,04:23:00,04:23:00,4719,5,,,,1127.53,0
23520050,04:23:41,04:23:41,4720,6,,,,1410.48,0
23520050,04:24:21,04:24:21,8216,7,,,,1632.75,0
23520050,04:24:50,04:24:50,858,8,,,,1850.06,0
23520050,04:25:18,04:25:18,859,9,,,,2094.14,0
23520050,04:25:55,04:25:55,860,10,,,,2450.38,0
23520050,04:26:18,04:26:18,861,11,,,,2636.89,0
23520050,04:27:12,04:27:12,2048,12,,,,3070.85,0
23520050,04:28:10,04:28:10,2049,13,,,,3551.41,0
23520050,04:28:36,04:28:36,2050,14,,,,3720.2,0
23520050,04:29:05,04:29:05,2051,15,,,,3925.79,0
23520050,04:29:33,04:29:33,2052,16,,,,4115.74,0
23520050,04:30:00,04:30:00,2053,17,,,,4246.13,
23520050,04:30:42,04:30:42,2054,18,,,,4512.72,0
23520050,04:31:01,04:31:01,2055,19,,,,4657.84,0
23520050,04:31:37,04:31:37,2056,20,,,,4899.71,0
23520050,04:32:03,04:32:03,2057,21,,,,5063.13,0
23520050,04:32:44,04:32:44,2059,22,,,,5377.94,0
23520050,04:33:08,04:33:08,2060,23,,,,5565.68,0
23520050,04:33:38,04:33:38,2061,24,,,,5785.51,0
23520050,04:34:12,04:34:12,2062,25,,,,5995.38,0
23520050,04:34:51,04:34:51,2063,26,,,,6274.12,0
23520050,04:35:15,04:35:15,2064,27,,,,6426.77,0
23520050,04:35:47,04:35:47,2066,28,,,,6654.7,0
23520050,04:36:31,04:36:31,2067,29,,,,6982.87,0
23520050,04:37:33,04:37:33,2068,30,,,,7187.74,0
23520050,04:38:21,04:38:21,508,31,,,,7391.64,0
23520050,04:38:54,04:38:54,509,32,,,,7629.63,0
23520050,04:39:17,04:39:17,463,33,,,,7809.29,0
23520050,04:40:00,04:40:00,1776,34,,1,,8090.94,
23520060,04:20:00,04:20:00,10731,1,,,1,0,
23520060,04:21:22,04:21:22,4716,2,,,,543.31,0
23520060,04:21:49,04:21:49,4718,3,,,,692.11,0
23520060,04:22:13,04:22:13,4717,4,,,,830.89,0
23520060,04:23:00,04:23:00,4719,5,,,,1127.53,0
23520060,04:23:41,04:23:41,4720,6,,,,1410.48,0
23520060,04:24:21,04:24:21,8216,7,,,,1632.75,0
23520060,04:24:50,04:24:50,858,8,,,,1850.06,0
23520060,04:25:18,04:25:18,859,9,,,,2094.14,0
23520060,04:25:55,04:25:55,860,10,,,,2450.38,0
23520060,04:26:18,04:26:18,861,11,,,,2636.89,0
23520060,04:27:12,04:27:12,2048,12,,,,3070.85,0
23520060,04:28:10,04:28:10,2049,13,,,,3551.41,0
23520060,04:28:36,04:28:36,2050,14,,,,3720.2,0
23520060,04:29:05,04:29:05,2051,15,,,,3925.79,0
23520060,04:29:33,04:29:33,2052,16,,,,4115.74,0
23520060,04:30:00,04:30:00,2053,17,,,,4246.13,
23520060,04:30:42,04:30:42,2054,18,,,,4512.72,0
23520060,04:31:01,04:31:01,2055,19,,,,4657.84,0
23520060,04:31:37,04:31:37,2056,20,,,,4899.71,0
23520060,04:32:03,04:32:03,2057,21,,,,5063.13,0
23520060,04:32:44,04:32:44,2059,22,,,,5377.94,0
23520060,04:33:08,04:33:08,2060,23,,,,5565.68,0
23520060,04:33:38,04:33:38,2061,24,,,,5785.51,0
23520060,04:34:12,04:34:12,2062,25,,,,5995.38,0
23520060,04:34:51,04:34:51,2063,26,,,,6274.12,0
23520060,04:35:15,04:35:15,2064,27,,,,6426.77,0
23520060,04:35:47,04:35:47,2066,28,,,,6654.7,0
23520060,04:36:31,04:36:31,2067,29,,,,6982.87,0
23520060,04:37:33,04:37:33,2068,30,,,,7187.74,0
23520060,04:38:21,04:38:21,508,31,,,,7391.64,0
23520060,04:38:54,04:38:54,509,32,,,,7629.63,0
23520060,04:39:17,04:39:17,463,33,,,,7809.29,0
23520060,04:40:00,04:40:00,1776,34,,1,,8090.94,
24069010,23:35:00,23:35:00,9954,1,,,1,0,
24069010,23:36:02,23:36:02,7581,2,,,,644.61,0
24069010,23:37:18,23:37:18,7747,3,,,,1085.84,0
24069010,23:37:49,23:37:49,10730,4,,,,1295.85,0
24069010,23:39:05,23:39:05,4989,5,,,,1753.73,0
24069010,23:39:47,23:39:47,4990,6,,,,1995.37,0
24069010,23:40:25,23:40:25,4991,7,,,,2309.3,0
24069010,23:41:08,23:41:08,4992,8,,,,2592.8,0
24069010,23:41:37,23:41:37,4993,9,,,,2907.74,0
24069010,23:42:00,23:42:00,4994,10,,,,3086.03,
24069010,23:42:30,23:42:30,4995,11,,,,3245.75,0
24069010,23:42:55,23:42:55,4996,12,,,,3408.5,0
24069010,23:43:29,23:43:29,4997,13,,,,3617.73,0
24069010,23:43:50,23:43:50,4998,14,,,,3718.89,0
24069010,23:44:51,23:44:51,4999,15,,,,4047.75,0
24069010,23:45:28,23:45:28,5000,16,,,,4254.24,0
24069010,23:47:00,23:47:00,10731,17,,,,4749.8,
24069010,23:48:05,23:48:05,4716,18,,,,5267.12,0
24069010,23:48:40,23:48:40,4718,19,,,,5415.92,0
24069010,23:49:09,23:49:09,4717,20,,,,5554.7,0
24069010,23:50:10,23:50:10,4719,21,,,,5851.34,0
24069010,23:51:01,23:51:01,4720,22,,,,6134.29,0
24069010,23:51:52,23:51:52,8216,23,,,,6356.56,0
24069010,23:52:28,23:52:28,858,24,,,,6573.87,0
24069010,23:53:03,23:53:03,859,25,,,,6817.95,0
24069010,23:53:51,23:53:51,860,26,,,,7174.19,0
24069010,23:54:20,23:54:20,861,27,,,,7360.7,0
24069010,23:55:28,23:55:28,2048,28,,,,7794.66,0
24069010,23:56:41,23:56:41,2049,29,,,,8275.22,0
24069010,23:57:14,23:57:14,2050,30,,,,8444.01,0
24069010,23:57:50,23:57:50,2051,31,,,,8649.6,0
24069010,23:58:27,23:58:27,2052,32,,,,8839.55,0
24069010,23:59:00,23:59:00,2053,33,,,,8969.94,
24069010,23:59:46,23:59:46,2054,34,,,,9236.53,0
24069010,24:00:08,24:00:08,2055,35,,,,9381.65,0
24069010,24:00:47,24:00:47,2056,36,,,,9623.52,0
24069010,24:01:16,24:01:16,2057,37,,,,9786.94,0
24069010,24:02:01,24:02:01,2059,38,,,,10101.75,0
24069010,24:02:28,24:02:28,2060,39,,,,10289.49,0
24069010,24:03:01,24:03:01,2061,40,,,,10509.32,0
24069010,24:03:38,24:03:38,2062,41,,,,10719.19,0
24069010,24:04:21,24:04:21,2063,42,,,,10997.93,0
24069010,24:04:48,24:04:48,2064,43,,,,11150.58,0
24069010,24:05:23,24:05:23,2066,44,,,,11378.51,0
24069010,24:06:12,24:06:12,2067,45,,,,11706.68,0
24069010,24:07:20,24:07:20,2068,46,,,,11911.55,0
24069010,24:08:12,24:08:12,508,47,,,,12115.45,0
24069010,24:08:51,24:08:51,509,48,,,,12353.44,0
24069010,24:09:17,24:09:17,463,49,,,,12528.88,0
24069010,24:10:00,24:10:00,1776,50,,1,,12809.7,
24069120,23:35:00,23:35:00,9954,1,,,1,0,
24069120,23:36:02,23:36:02,7581,2,,,,644.61,0
24069120,23:37:18,23:37:18,7747,3,,,,1085.84,0
24069120,23:37:49,23:37:49,10730,4,,,,1295.85,0
24069120,23:39:05,23:39:05,4989,5,,,,1753.73,0
24069120,23:39:47,23:39:47,4990,6,,,,1995.37,0
24069120,23:40:25,23:40:25,4991,7,,,,2309.3,0
24069120,23:41:08,23:41:08,4992,8,,,,2592.8,0
24069120,23:41:37,23:41:37,4993,9,,,,2907.74,0
24069120,23:42:00,23:42:00,4994,10,,,,3086.03,
24069120,23:42:30,23:42:30,4995,11,,,,3245.75,0
24069120,23:42:55,23:42:55,4996,12,,,,3408.5,0
24069120,23:43:29,23:43:29,4997,13,,,,3617.73,0
24069120,23:43:50,23:43:50,4998,14,,,,3718.89,0
24069120,23:44:51,23:44:51,4999,15,,,,4047.75,0
24069120,23:45:28,23:45:28,5000,16,,,,4254.24,0
24069120,23:47:00,23:47:00,10731,17,,,,4749.8,
24069120,23:48:05,23:48:05,4716,18,,,,5267.12,0
24069120,23:48:40,23:48:40,4718,19,,,,5415.92,0
24069120,23:49:09,23:49:09,4717,20,,,,5554.7,0
24069120,23:50:10,23:50:10,4719,21,,,,5851.34,0
24069120,23:51:01,23:51:01,4720,22,,,,6134.29,0
24069120,23:51:52,23:51:52,8216,23,,,,6356.56,0
24069120,23:52:28,23:52:28,858,24,,,,6573.87,0
24069120,23:53:03,23:53:03,859,25,,,,6817.95,0
24069120,23:53:51,23:53:51,860,26,,,,7174.19,0
24069120,23:54:20,23:54:20,861,27,,,,7360.7,0
24069120,23:55:28,23:55:28,2048,28,,,,7794.66,0
24069120,23:56:41,23:56:41,2049,29,,,,8275.22,0
24069120,23:57:14,23:57:14,2050,30,,,,8444.01,0
24069120,23:57:50,23:57:50,2051,31,,,,8649.6,0
24069120,23:58:27,23:58:27,2052,32,,,,8839.55,0
24069120,23:59:00,23:59:00,2053,33,,,,8969.94,
24069120,23:59:46,23:59:46,2054,34,,,,9236.53,0
24069120,24:00:08,24:00:08,2055,35,,,,9381.65,0
24069120,24:00:47,24:00:47,2056,36,,,,9623.52,0
24069120,24:01:16,24:01:16,2057,37,,,,9786.94,0
24069120,24:02:01,24:02:01,2059,38,,,,10101.75,0
24069120,24:02:28,24:02:28,2060,39,,,,10289.49,0
24069120,24:03:01,24:03:01,2061,40,,,,10509.32,0
24069120,24:03:38,24:03:38,2062,41,,,,10719.19,0
24069120,24:04:21,24:04:21,2063,42,,,,10997.93,0
24069120,24:04:48,24:04:48,2064,43,,,,11150.58,0
24069120,24:05:23,24:05:23,2066,44,,,,11378.51,0
24069120,24:06:12,24:06:12,2067,45,,,,11706.68,0
24069120,24:07:20,24:07:20,2068,46,,,,11911.55,0
24069120,24:08:12,24:08:12,508,47,,,,12115.45,0
24069120,24:08:51,24:08:51,509,48,,,,12353.44,0
24069120,24:09:17,24:09:17,463,49,,,,12528.88,0
24069120,24:10:00,24:10:00,1776,50,,1,,12809.7,
25567010,20:46:00,20:46:00,9954,1,,,1,0,
25567010,20:47:11,20:47:11,7581,2,,,,644.61,0
25567010,20:48:38,20:48:38,7747,3,,,,1085.84,0
25567010,20:49:13,20:49:13,10730,4,,,,1295.85,0
25567010,20:50:41,20:50:41,4989,5,,,,1753.73,0
25567010,20:51:28,20:51:28,4990,6,,,,1995.37,0
25567010,20:52:12,20:52:12,4991,7,,,,2309.3,0
25567010,20:53:01,20:53:01,4992,8,,,,2592.8,0
25567010,20:53:34,20:53:34,4993,9,,,,2907.74,0
25567010,20:54:00,20:54:00,4994,10,,,,3086.03,
25567010,20:54:36,20:54:36,4995,11,,,,3245.75,0
25567010,20:55:06,20:55:06,4996,12,,,,3408.5,0
25567010,20:55:47,20:55:47,4997,13,,,,3617.73,0
25567010,20:56:12,20:56:12,4998,14,,,,3718.89,0
25567010,20:57:26,20:57:26,4999,15,,,,4047.75,0
25567010,20:58:09,20:58:09,5000,16,,,,4254.24,0
25567010,21:00:00,21:00:00,10731,17,,,,4749.8,
25567010,21:01:05,21:01:05,4716,18,,,,5267.12,0
25567010,21:01:40,21:01:40,4718,19,,,,5415.92,0
25567010,21:02:09,21:02:09,4717,20,,,,5554.7,0
25567010,21:03:10,21:03:10,4719,21,,,,5851.34,0
25567010,21:04:01,21:04:01,4720,22,,,,6134.29,0
25567010,21:04:52,21:04:52,8216,23,,,,6356.56,0
25567010,21:05:28,21:05:28,858,24,,,,6573.87,0
25567010,21:06:03,21:06:03,859,25,,,,6817.95,0
25567010,21:06:51,21:06:51,860,26,,,,7174.19,0
25567010,21:07:20,21:07:20,861,27,,,,7360.7,0
25567010,21:08:28,21:08:28,2048,28,,,,7794.66,0
25567010,21:09:41,21:09:41,2049,29,,,,8275.22,0
25567010,21:10:14,21:10:14,2050,30,,,,8444.01,0
25567010,21:10:50,21:10:50,2051,31,,,,8649.6,0
25567010,21:11:27,21:11:27,2052,32,,,,8839.55,0
25567010,21:12:00,21:12:00,2053,33,,,,8969.94,
25567010,21:12:50,21:12:50,2054,34,,,,9236.53,0
25567010,21:13:14,21:13:14,2055,35,,,,9381.65,0
25567010,21:13:56,21:13:56,2056,36,,,,9623.52,0
25567010,21:14:28,21:14:28,2057,37,,,,9786.94,0
25567010,21:15:17,21:15:17,2059,38,,,,10101.75,0
25567010,21:15:47,21:15:47,2060,39,,,,10289.49,0
25567010,21:16:23,21:16:23,2061,40,,,,10509.32,0
25567010,21:17:03,21:17:03,2062,41,,,,10719.19,0
25567010,21:17:50,21:17:50,2063,42,,,,10997.93,0
25567010,21:18:20,21:18:20,2064,43,,,,11150.58,0
25567010,21:18:58,21:18:58,2066,44,,,,11378.51,0
25567010,21:19:51,21:19:51,2067,45,,,,11706.68,0
25567010,21:21:05,21:21:05,2068,46,,,,11911.55,0
25567010,21:22:03,21:22:03,508,47,,,,12115.45,0
25567010,21:22:45,21:22:45,509,48,,,,12353.44,0
25567010,21:23:13,21:23:13,463,49,,,,12528.88,0
25567010,21:24:00,21:24:00,1776,50,,1,,12809.7,
25567120,20:46:00,20:46:00,9954,1,,,1,0,
25567120,20:47:11,20:47:11,7581,2,,,,644.61,0
25567120,20:48:38,20:48:38,7747,3,,,,1085.84,0
25567120,20:49:13,20:49:13,10730,4,,,,1295.85,0
25567120,20:50:41,20:50:41,4989,5,,,,1753.73,0
25567120,20:51:28,20:51:28,4990,6,,,,1995.37,0
25567120,20:52:12,20:52:12,4991,7,,,,2309.3,0
25567120,20:53:01,20:53:01,4992,8,,,,2592.8,0
25567120,20:53:34,20:53:34,4993,9,,,,2907.74,0
25567120,20:54:00,20:54:00,4994,10,,,,3086.03,
25567120,20:54:36,20:54:36,4995,11,,,,3245.75,0
25567120,20:55:06,20:55:06,4996,12,,,,3408.5,0
25567120,20:55:47,20:55:47,4997,13,,,,3617.73,0
25567120,20:56:12,20:56:12,4998,14,,,,3718.89,0
25567120,20:57:26,20:57:26,4999,15,,,,4047.75,0
25567120,20:58:09,20:58:09,5000,16,,,,4254.24,0
25567120,21:00:00,21:00:00,10731,17,,,,4749.8,
25567120,21:01:05,21:01:05,4716,18,,,,5267.12,0
25567120,21:01:40,21:01:40,4718,19,,,,5415.92,0
25567120,21:02:09,21:02:09,4717,20,,,,5554.7,0
25567120,21:03:10,21:03:10,4719,21,,,,5851.34,0
25567120,21:04:01,21:04:01,4720,22,,,,6134.29,0
25567120,21:04:52,21:04:52,8216,23,,,,6356.56,0
25567120,21:05:28,21:05:28,858,24,,,,6573.87,0
25567120,21:06:03,21:06:03,859,25,,,,6817.95,0
25567120,21:06:51,21:06:51,860,26,,,,7174.19,0
25567120,21:07:20,21:07:20,861,27,,,,7360.7,0
25567120,21:08:28,21:08:28,2048,28,,,,7794.66,0
25567120,21:09:41,21:09:41,2049,29,,,,8275.22,0
25567120,21:10:14,21:10:14,2050,30,,,,8444.01,0
25567120,21:10:50,21:10:50,2051,31,,,,8649.6,0
25567120,21:11:27,21:11:27,2052,32,,,,8839.55,0
25567120,21:12:00,21:12:00,2053,33,,,,8969.94,
25567120,21:12:50,21:12:50,2054,34,,,,9236.53,0
25567120,21:13:14,21:13:14,2055,35,,,,9381.65,0
25567120,21:13:56,21:13:56,2056,36,,,,9623.52,0
25567120,21:14:28,21:14:28,2057,37,,,,9786.94,0
25567120,21:15:17,21:15:17,2059,38,,,,10101.75,0
25567120,21:15:47,21:15:47,2060,39,,,,10289.49,0
25567120,21:16:23,21:16:23,2061,40,,,,10509.32,0
25567120,21:17:03,21:17:03,2062,41,,,,10719.19,0
25567120,21:17:50,21:17:50,2063,42,,,,10997.93,0
25567120,21:18:20,21:18:20,2064,43,,,,11150.58,0
25567120,21:18:58,21:18:58,2066,44,,,,11378.51,0
25567120,21:19:51,21:19:51,2067,45,,,,11706.68,0
25567120,21:21:05,21:21:05,2068,46,,,,11911.55,0
25567120,21:22:03,21:22:03,508,47,,,,12115.45,0
25567120,21:22:45,21:22:45,509,48,,,,12353.44,0
25567120,21:23:13,21:23:13,463,49,,,,12528.88,0
25567120,21:24:00,21:24:00,1776,50,,1,,12809.7,
25668070,05:16:00,05:16:00,10731,1,,,1,0,
25668070,05:17:30,05:17:30,4716,2,,,,543.31,0
25668070,05:18:00,05:18:00,4718,3,,,,692.11,0
25668070,05:18:26,05:18:26,4717,4,,,,830.89,0
25668070,05:19:18,05:19:18,4719,5,,,,1127.53,0
25668070,05:20:03,05:20:03,4720,6,,,,1410.48,0
25668070,05:20:47,05:20:47,8216,7,,,,1632.75,0
25668070,05:21:19,05:21:19,858,8,,,,1850.06,0
25668070,05:21:49,05:21:49,859,9,,,,2094.14,0
25668070,05:22:31,05:22:31,860,10,,,,2450.38,0
25668070,05:22:56,05:22:56,861,11,,,,2636.89,0
25668070,05:23:55,05:23:55,2048,12,,,,3070.85,0
25668070,05:24:59,05:24:59,2049,13,,,,3551.41,0
25668070,05:25:27,05:25:27,2050,14,,,,3720.2,0
25668070,05:25:59,05:25:59,2051,15,,,,3925.79,0
25668070,05:26:31,05:26:31,2052,16,,,,4115.74,0
25668070,05:27:00,05:27:00,2053,17,,,,4246.13,
25668070,05:27:46,05:27:46,2054,18,,,,4512.72,0
25668070,05:28:07,05:28:07,2055,19,,,,4657.84,0
25668070,05:28:46,05:28:46,2056,20,,,,4899.71,0
25668070,05:29:15,05:29:15,2057,21,,,,5063.13,0
25668070,05:30:00,05:30:00,2059,22,,,,5377.94,0
25668070,05:30:27,05:30:27,2060,23,,,,5565.68,0
25668070,05:31:00,05:31:00,2061,24,,,,5785.51,0
25668070,05:31:37,05:31:37,2062,25,,,,5995.38,0
25668070,05:32:20,05:32:20,2063,26,,,,6274.12,0
25668070,05:32:47,05:32:47,2064,27,,,,6426.77,0
25668070,05:33:22,05:33:22,2066,28,,,,6654.7,0
25668070,05:34:10,05:34:10,2067,29,,,,6982.87,0
25668070,05:35:18,05:35:18,2068,30,,,,7187.74,0
25668070,05:36:11,05:36:11,508,31,,,,7391.64,0
25668070,05:36:48,05:36:48,509,32,,,,7629.63,0
25668070,05:37:13,05:37:13,463,33,,,,7809.29,0
25668070,05:38:00,05:38:00,1776,34,,1,,8090.94,
25915080,07:28:00,07:28:00,10731,1,,,1,0,
25915080,07:29:30,07:29:30,4716,2,,,,543.31,0
25915080,07:30:00,07:30:00,4718,3,,,,692.11,0
25915080,07:30:26,07:30:26,4717,4,,,,830.89,0
25915080,07:31:18,07:31:18,4719,5,,,,1127.53,0
25915080,07:32:03,07:32:03,4720,6,,,,1410.48,0
25915080,07:32:47,07:32:47,8216,7,,,,1632.75,0
25915080,07:33:19,07:33:19,858,8,,,,1850.06,0
25915080,07:33:49,07:33:49,859,9,,,,2094.14,0
25915080,07:34:31,07:34:31,860,10,,,,2450.38,0
25915080,07:34:56,07:34:56,861,11,,,,2636.89,0
25915080,07:35:55,07:35:55,2048,12,,,,3070.85,0
25915080,07:36:59,07:36:59,2049,13,,,,3551.41,0
25915080,07:37:27,07:37:27,2050,14,,,,3720.2,0
25915080,07:37:59,07:37:59,2051,15,,,,3925.79,0
25915080,07:38:31,07:38:31,2052,16,,,,4115.74,0
25915080,07:39:00,07:39:00,2053,17,,,,4246.13,
25915080,07:39:46,07:39:46,2054,18,,,,4512.72,0
25915080,07:40:07,07:40:07,2055,19,,,,4657.84,0
25915080,07:40:46,07:40:46,2056,20,,,,4899.71,0
25915080,07:41:15,07:41:15,2057,21,,,,5063.13,0
25915080,07:42:00,07:42:00,2059,22,,,,5377.94,0
25915080,07:42:27,07:42:27,2060,23,,,,5565.68,0
25915080,07:43:00,07:43:00,2061,24,,,,5785.51,0
25915080,07:43:37,07:43:37,2062,25,,,,5995.38,0
25915080,07:44:20,07:44:20,2063,26,,,,6274.12,0
25915080,07:44:47,07:44:47,2064,27,,,,6426.77,0
25915080,07:45:22,07:45:22,2066,28,,,,6654.7,0
25915080,07:46:10,07:46:10,2067,29,,,,6982.87,0
25915080,07:47:18,07:47:18,2068,30,,,,7187.74,0
25915080,07:48:11,07:48:11,508,31,,,,7391.64,0
25915080,07:48:48,07:48:48,509,32,,,,7629.63,0
25915080,07:49:13,07:49:13,463,33,,,,7809.29,0
25915080,07:50:00,07:50:00,1776,34,,1,,8090.94,
25915100,07:28:00,07:28:00,10731,1,,,1,0,
25915100,07:29:30,07:29:30,4716,2,,,,543.31,0
25915100,07:30:00,07:30:00,4718,3,,,,692.11,0
25915100,07:30:26,07:30:26,4717,4,,,,830.89,0
25915100,07:31:18,07:31:18,4719,5,,,,1127.53,0
25915100,07:32:03,07:32:03,4720,6,,,,1410.48,0
25915100,07:32:47,07:32:47,8216,7,,,,1632.75,0
25915100,07:33:19,07:33:19,858,8,,,,1850.06,0
25915100,07:33:49,07:33:49,859,9,,,,2094.14,0
25915100,07:34:31,07:34:31,860,10,,,,2450.38,0
25915100,07:34:56,07:34:56,861,11,,,,2636.89,0
25915100,07:35:55,07:35:55,2048,12,,,,3070.85,0
25915100,07:36:59,07:36:59,2049,13,,,,3551.41,0
25915100,07:37:27,07:37:27,2050,14,,,,3720.2,0
25915100,07:37:59,07:37:59,2051,15,,,,3925.79,0
25915100,07:38:31,07:38:31,2052,16,,,,4115.74,0
25915100,07:39:00,07:39:00,2053,17,,,,4246.13,
25915100,07:39:46,07:39:46,2054,18,,,,4512.72,0
25915100,07:40:07,07:40:07,2055,19,,,,4657.84,0
25915100,07:40:46,07:40:46,2056,20,,,,4899.71,0
25915100,07:41:15,07:41:15,2057,21,,,,5063.13,0
25915100,07:42:00,07:42:00,2059,22,,,,5377.94,0
25915100,07:42:27,07:42:27,2060,23,,,,5565.68,0
25915100,07:43:00,07:43:00,2061,24,,,,5785.51,0
25915100,07:43:37,07:43:37,2062,25,,,,5995.38,0
25915100,07:44:20,07:44:20,2063,26,,,,6274.12,0
25915100,07:44:47,07:44:47,2064,27,,,,6426.77,0
25915100,07:45:22,07:45:22,2066,28,,,,6654.7,0
25915100,07:46:10,07:46:10,2067,29,,,,6982.87,0
25915100,07:47:18,07:47:18,2068,30,,,,7187.74,0
25915100,07:48:11,07:48:11,508,31,,,,7391.64,0
25915100,07:48:48,07:48:48,509,32,,,,7629.63,0
25915100,07:49:13,07:49:13,463,33,,,,7809.29,0
25915100,07:50:00,07:50:00,1776,34,,1,,8090.94,
25915110,07:28:00,07:28:00,10731,1,,,1,0,
25915110,07:29:30,07:29:30,4716,2,,,,543.31,0
25915110,07:30:00,07:30:00,4718,3,,,,692.11,0
25915110,07:30:26,07:30:26,4717,4,,,,830.89,0
25915110,07:31:18,07:31:18,4719,5,,,,1127.53,0
25915110,07:32:03,07:32:03,4720,6,,,,1410.48,0
25915110,07:32:47,07:32:47,8216,7,,,,1632.75,0
25915110,07:33:19,07:33:19,858,8,,,,1850.06,0
25915110,07:33:49,07:33:49,859,9,,,,2094.14,0
25915110,07:34:31,07:34:31,860,10,,,,2450.38,0
25915110,07:34:56,07:34:56,861,11,,,,2636.89,0
25915110,07:35:55,07:35:55,2048,12,,,,3070.85,0
25915110,07:36:59,07:36:59,2049,13,,,,3551.41,0
25915110,07:37:27,07:37:27,2050,14,,,,3720.2,0
25915110,07:37:59,07:37:59,2051,15,,,,3925.79,0
25915110,07:38:31,07:38:31,2052,16,,,,4115.74,0
25915110,07:39:00,07:39:00,2053,17,,,,4246.13,
25915110,07:39:46,07:39:46,2054,18,,,,4512.72,0
25915110,07:40:07,07:40:07,2055,19,,,,4657.84,0
25915110,07:40:46,07:40:46,2056,20,,,,4899.71,0
25915110,07:41:15,07:41:15,2057,21,,,,5063.13,0
25915110,07:42:00,07:42:00,2059,22,,,,5377.94,0
25915110,07:42:27,07:42:27,2060,23,,,,5565.68,0
25915110,07:43:00,07:43:00,2061,24,,,,5785.51,0
25915110,07:43:37,07:43:37,2062,25,,,,5995.38,0
25915110,07:44:20,07:44:20,2063,26,,,,6274.12,0
25915110,07:44:47,07:44:47,2064,27,,,,6426.77,0
25915110,07:45:22,07:45:22,2066,28,,,,6654.7,0
25915110,07:46:10,07:46:10,2067,29,,,,6982.87,0
25915110,07:47:18,07:47:18,2068,30,,,,7187.74,0
25915110,07:48:11,07:48:11,508,31,,,,7391.64,0
25915110,07:48:48,07:48:48,509,32,,,,7629.63,0
25915110,07:49:13,07:49:13,463,33,,,,7809.29,0
25915110,07:50:00,07:50:00,1776,34,,1,,8090.94,
26342080,22:16:00,22:16:00,9954,1,,,1,0,
26342080,22:17:02,22:17:02,7581,2,,,,644.61,0
26342080,22:18:18,22:18:18,7747,3,,,,1085.84,0
26342080,22:18:49,22:18:49,10730,4,,,,1295.85,0
26342080,22:20:05,22:20:05,4989,5,,,,1753.73,0
26342080,22:20:47,22:20:47,4990,6,,,,1995.37,0
26342080,22:21:25,22:21:25,4991,7,,,,2309.3,0
26342080,22:22:08,22:22:08,4992,8,,,,2592.8,0
26342080,22:22:37,22:22:37,4993,9,,,,2907.74,0
26342080,22:23:00,22:23:00,4994,10,,,,3086.03,
26342080,22:23:30,22:23:30,4995,11,,,,3245.75,0
26342080,22:23:55,22:23:55,4996,12,,,,3408.5,0
26342080,22:24:29,22:24:29,4997,13,,,,3617.73,0
26342080,22:24:50,22:24:50,4998,14,,,,3718.89,0
26342080,22:25:51,22:25:51,4999,15,,,,4047.75,0
26342080,22:26:28,22:26:28,5000,16,,,,4254.24,0
26342080,22:28:00,22:28:00,10731,17,,,,4749.8,
26342080,22:29:05,22:29:05,4716,18,,,,5267.12,0
26342080,22:29:40,22:29:40,4718,19,,,,5415.92,0
26342080,22:30:09,22:30:09,4717,20,,,,5554.7,0
26342080,22:31:10,22:31:10,4719,21,,,,5851.34,0
26342080,22:32:01,22:32:01,4720,22,,,,6134.29,0
26342080,22:32:52,22:32:52,8216,23,,,,6356.56,0
26342080,22:33:28,22:33:28,858,24,,,,6573.87,0
26342080,22:34:03,22:34:03,859,25,,,,6817.95,0
26342080,22:34:51,22:34:51,860,26,,,,7174.19,0
26342080,22:35:20,22:35:20,861,27,,,,7360.7,0
26342080,22:36:28,22:36:28,2048,28,,,,7794.66,0
26342080,22:37:41,22:37:41,2049,29,,,,8275.22,0
26342080,22:38:14,22:38:14,2050,30,,,,8444.01,0
26342080,22:38:50,22:38:50,2051,31,,,,8649.6,0
26342080,22:39:27,22:39:27,2052,32,,,,8839.55,0
26342080,22:40:00,22:40:00,2053,33,,,,8969.94,
26342080,22:40:46,22:40:46,2054,34,,,,9236.53,0
26342080,22:41:08,22:41:08,2055,35,,,,9381.65,0
26342080,22:41:47,22:41:47,2056,36,,,,9623.52,0
26342080,22:42:16,22:42:16,2057,37,,,,9786.94,0
26342080,22:43:01,22:43:01,2059,38,,,,10101.75,0
26342080,22:43:28,22:43:28,2060,39,,,,10289.49,0
26342080,22:44:01,22:44:01,2061,40,,,,10509.32,0
26342080,22:44:38,22:44:38,2062,41,,,,10719.19,0
26342080,22:45:21,22:45:21,2063,42,,,,10997.93,0
26342080,22:45:48,22:45:48,2064,43,,,,11150.58,0
26342080,22:46:23,22:46:23,2066,44,,,,11378.51,0
26342080,22:47:12,22:47:12,2067,45,,,,11706.68,0
26342080,22:48:20,22:48:20,2068,46,,,,11911.55,0
26342080,22:49:12,22:49:12,508,47,,,,12115.45,0
26342080,22:49:51,22:49:51,509,48,,,,12353.44,0
26342080,22:50:17,22:50:17,463,49,,,,12528.88,0
26342080,22:51:00,22:51:00,1776,50,,1,,12809.7,
26342100,22:16:00,22:16:00,9954,1,,,1,0,
26342100,22:17:02,22:17:02,7581,2,,,,644.61,0
26342100,22:18:18,22:18:18,7747,3,,,,1085.84,0
26342100,22:18:49,22:18:49,10730,4,,,,1295.85,0
26342100,22:20:05,22:20:05,4989,5,,,,1753.73,0
26342100,22:20:47,22:20:47,4990,6,,,,1995.37,0
26342100,22:21:25,22:21:25,4991,7,,,,2309.3,0
26342100,22:22:08,22:22:08,4992,8,,,,2592.8,0
26342100,22:22:37,22:22:37,4993,9,,,,2907.74,0
26342100,22:23:00,22:23:00,4994,10,,,,3086.03,
26342100,22:23:30,22:23:30,4995,11,,,,3245.75,0
26342100,22:23:55,22:23:55,4996,12,,,,3408.5,0
26342100,22:24:29,22:24:29,4997,13,,,,3617.73,0
26342100,22:24:50,22:24:50,4998,14,,,,3718.89,0
26342100,22:25:51,22:25:51,4999,15,,,,4047.75,0
26342100,22:26:28,22:26:28,5000,16,,,,4254.24,0
26342100,22:28:00,22:28:00,10731,17,,,,4749.8,
26342100,22:29:05,22:29:05,4716,18,,,,5267.12,0
26342100,22:29:40,22:29:40,4718,19,,,,5415.92,0
26342100,22:30:09,22:30:09,4717,20,,,,5554.7,0
26342100,22:31:10,22:31:10,4719,21,,,,5851.34,0
26342100,22:32:01,22:32:01,4720,22,,,,6134.29,0
26342100,22:32:52,22:32:52,8216,23,,,,6356.56,0
26342100,22:33:28,22:33:28,858,24,,,,6573.87,0
26342100,22:34:03,22:34:03,859,25,,,,6817.95,0
26342100,22:34:51,22:34:51,860,26,,,,7174.19,0
26342100,22:35:20,22:35:20,861,27,,,,7360.7,0
26342100,22:36:28,22:36:28,2048,28,,,,7794.66,0
26342100,22:37:41,22:37:41,2049,29,,,,8275.22,0
26342100,22:38:14,22:38:14,2050,30,,,,8444.01,0
26342100,22:38:50,22:38:50,2051,31,,,,8649.6,0
26342100,22:39:27,22:39:27,2052,32,,,,8839.55,0
26342100,22:40:00,22:40:00,2053,33,,,,8969.94,
26342100,22:40:46,22:40:46,2054,34,,,,9236.53,0
26342100,22:41:08,22:41:08,2055,35,,,,9381.65,0
26342100,22:41:47,22:41:47,2056,36,,,,9623.52,0
26342100,22:42:16,22:42:16,2057,37,,,,9786.94,0
26342100,22:43:01,22:43:01,2059,38,,,,10101.75,0
26342100,22:43:28,22:43:28,2060,39,,,,10289.49,0
26342100,22:44:01,22:44:01,2061,40,,,,10509.32,0
26342100,22:44:38,22:44:38,2062,41,,,,10719.19,0
26342100,22:45:21,22:45:21,2063,42,,,,10997.93,0
26342100,22:45:48,22:45:48,2064,43,,,,11150.58,0
26342100,22:46:23,22:46:23,2066,44,,,,11378.51,0
26342100,22:47:12,22:47:12,2067,45,,,,11706.68,0
26342100,22:48:20,22:48:20,2068,46,,,,11911.55,0
26342100,22:49:12,22:49:12,508,47,,,,12115.45,0
26342100,22:49:51,22:49:51,509,48,,,,12353.44,0
26342100,22:50:17,22:50:17,463,49,,,,12528.88,0
26342100,22:51:00,22:51:00,1776,50,,1,,12809.7,
26342110,22:16:00,22:16:00,9954,1,,,1,0,
26342110,22:17:02,22:17:02,7581,2,,,,644.61,0
26342110,22:18:18,22:18:18,7747,3,,,,1085.84,0
26342110,22:18:49,22:18:49,10730,4,,,,1295.85,0
26342110,22:20:05,22:20:05,4989,5,,,,1753.73,0
26342110,22:20:47,22:20:47,4990,6,,,,1995.37,0
26342110,22:21:25,22:21:25,4991,7,,,,2309.3,0
26342110,22:22:08,22:22:08,4992,8,,,,2592.8,0
26342110,22:22:37,22:22:37,4993,9,,,,2907.74,0
26342110,22:23:00,22:23:00,4994,10,,,,3086.03,
26342110,22:23:30,22:23:30,4995,11,,,,3245.75,0
26342110,22:23:55,22:23:55,4996,12,,,,3408.5,0
26342110,22:24:29,22:24:29,4997,13,,,,3617.73,0
26342110,22:24:50,22:24:50,4998,14,,,,3718.89,0
26342110,22:25:51,22:25:51,4999,15,,,,4047.75,0
26342110,22:26:28,22:26:28,5000,16,,,,4254.24,0
26342110,22:28:00,22:28:00,10731,17,,,,4749.8,
26342110,22:29:05,22:29:05,4716,18,,,,5267.12,0
26342110,22:29:40,22:29:40,4718,19,,,,5415.92,0
26342110,22:30:09,22:30:09,4717,20,,,,5554.7,0
26342110,22:31:10,22:31:10,4719,21,,,,5851.34,0
26342110,22:32:01,22:32:01,4720,22,,,,6134.29,0
26342110,22:32:52,22:32:52,8216,23,,,,6356.56,0
26342110,22:33:28,22:33:28,858,24,,,,6573.87,0
26342110,22:34:03,22:34:03,859,25,,,,6817.95,0
26342110,22:34:51,22:34:51,860,26,,,,7174.19,0
26342110,22:35:20,22:35:20,861,27,,,,7360.7,0
26342110,22:36:28,22:36:28,2048,28,,,,7794.66,0
26342110,22:37:41,22:37:41,2049,29,,,,8275.22,0
26342110,22:38:14,22:38:14,2050,30,,,,8444.01,0
26342110,22:38:50,22:38:50,2051,31,,,,8649.6,0
26342110,22:39:27,22:39:27,2052,32,,,,8839.55,0
26342110,22:40:00,22:40:00,2053,33,,,,8969.94,
26342110,22:40:46,22:40:46,2054,34,,,,9236.53,0
26342110,22:41:08,22:41:08,2055,35,,,,9381.65,0
26342110,22:41:47,22:41:47,2056,36,,,,9623.52,0
26342110,22:42:16,22:42:16,2057,37,,,,9786.94,0
26342110,22:43:01,22:43:01,2059,38,,,,10101.75,0
26342110,22:43:28,22:43:28,2060,39,,,,10289.49,0
26342110,22:44:01,22:44:01,2061,40,,,,10509.32,0
26342110,22:44:38,22:44:38,2062,41,,,,10719.19,0
26342110,22:45:21,22:45:21,2063,42,,,,10997.93,0
26342110,22:45:48,22:45:48,2064,43,,,,11150.58,0
26342110,22:46:23,22:46:23,2066,44,,,,11378.51,0
26342110,22:47:12,22:47:12,2067,45,,,,11706.68,0
26342110,22:48:20,22:48:20,2068,46,,,,11911.55,0
26342110,22:49:12,22:49:12,508,47,,,,12115.45,0
26342110,22:49:51,22:49:51,509,48,,,,12353.44,0
26342110,22:50:17,22:50:17,463,49,,,,12528.88,0
26342110,22:51:00,22:51:00,1776,50,,1,,12809.7,
2741020,23:20:00,23:20:00,9954,1,,,1,0,
2741020,23:20:53,23:20:53,7581,2,,,,644.61,0
2741020,23:21:59,23:21:59,7747,3,,,,1085.84,0
2741020,23:22:25,23:22:25,10730,4,,,,1295.85,0
2741020,23:23:30,23:23:30,4989,5,,,,1753.73,0
2741020,23:24:06,23:24:06,4990,6,,,,1995.37,0
2741020,23:24:39,23:24:39,4991,7,,,,2309.3,0
2741020,23:25:16,23:25:16,4992,8,,,,2592.8,0
2741020,23:25:40,23:25:40,4993,9,,,,2907.74,0
2741020,23:26:00,23:26:00,4994,10,,,,3086.03,
2741020,23:26:24,23:26:24,4995,11,,,,3245.75,0
2741020,23:26:44,23:26:44,4996,12,,,,3408.5,0
2741020,23:27:11,23:27:11,4997,13,,,,3617.73,0
2741020,23:27:28,23:27:28,4998,14,,,,3718.89,0
2741020,23:28:17,23:28:17,4999,15,,,,4047.75,0
2741020,23:28:46,23:28:46,5000,16,,,,4254.24,0
2741020,23:30:00,23:30:00,10731,17,,,,4749.8,
2741020,23:30:54,23:30:54,4716,18,,,,5267.12,0
2741020,23:31:23,23:31:23,4718,19,,,,5415.92,0
2741020,23:31:48,23:31:48,4717,20,,,,5554.7,0
2741020,23:32:38,23:32:38,4719,21,,,,5851.34,0
2741020,23:33:21,23:33:21,4720,22,,,,6134.29,0
2741020,23:34:03,23:34:03,8216,23,,,,6356.56,0
2741020,23:34:34,23:34:34,858,24,,,,6573.87,0
2741020,23:35:03,23:35:03,859,25,,,,6817.95,0
2741020,23:35:42,23:35:42,860,26,,,,7174.19,0
2741020,23:36:07,23:36:07,861,27,,,,7360.7,0
2741020,23:37:03,23:37:03,2048,28,,,,7794.66,0
2741020,23:38:04,23:38:04,2049,29,,,,8275.22,0
2741020,23:38:31,23:38:31,2050,30,,,,8444.01,0
2741020,23:39:02,23:39:02,2051,31,,,,8649.6,0
2741020,23:39:32,23:39:32,2052,32,,,,8839.55,0
2741020,23:40:00,23:40:00,2053,33,,,,8969.94,
2741020,23:40:42,23:40:42,2054,34,,,,9236.53,0
2741020,23:41:01,23:41:01,2055,35,,,,9381.65,0
2741020,23:41:37,23:41:37,2056,36,,,,9623.52,0
2741020,23:42:03,23:42:03,2057,37,,,,9786.94,0
2741020,23:42:44,23:42:44,2059,38,,,,10101.75,0
2741020,23:43:09,23:43:09,2060,39,,,,10289.49,0
2741020,23:43:39,23:43:39,2061,40,,,,10509.32,0
2741020,23:44:13,23:44:13,2062,41,,,,10719.19,0
2741020,23:44:52,23:44:52,2063,42,,,,10997.93,0
2741020,23:45:16,23:45:16,2064,43,,,,11150.58,0
2741020,23:45:48,23:45:48,2066,44,,,,11378.51,0
2741020,23:46:32,23:46:32,2067,45,,,,11706.68,0
2741020,23:47:34,23:47:34,2068,46,,,,11911.55,0
2741020,23:48:22,23:48:22,508,47,,,,12115.45,0
2741020,23:48:58,23:48:58,509,48,,,,12353.44,0
2741020,23:49:21,23:49:21,463,49,,,,12528.88,0
2741020,23:50:00,23:50:00,1776,50,,1,,12809.7,
2741030,23:20:00,23:20:00,9954,1,,,1,0,
2741030,23:20:53,23:20:53,7581,2,,,,644.61,0
2741030,23:21:59,23:21:59,7747,3,,,,1085.84,0
2741030,23:22:25,23:22:25,10730,4,,,,1295.85,0
2741030,23:23:30,23:23:30,4989,5,,,,1753.73,0
2741030,23:24:06,23:24:06,4990,6,,,,1995.37,0
2741030,23:24:39,23:24:39,4991,7,,,,2309.3,0
2741030,23:25:16,23:25:16,4992,8,,,,2592.8,0
2741030,23:25:40,23:25:40,4993,9,,,,2907.74,0
2741030,23:26:00,23:26:00,4994,10,,,,3086.03,
2741030,23:26:24,23:26:24,4995,11,,,,3245.75,0
2741030,23:26:44,23:26:44,4996,12,,,,3408.5,0
2741030,23:27:11,23:27:11,4997,13,,,,3617.73,0
2741030,23:27:28,23:27:28,4998,14,,,,3718.89,0
2741030,23:28:17,23:28:17,4999,15,,,,4047.75,0
2741030,23:28:46,23:28:46,5000,16,,,,4254.24,0
2741030,23:30:00,23:30:00,10731,17,,,,4749.8,
2741030,23:30:54,23:30:54,4716,18,,,,5267.12,0
2741030,23:31:23,23:31:23,4718,19,,,,5415.92,0
2741030,23:31:48,23:31:48,4717,20,,,,5554.7,0
2741030,23:32:38,23:32:38,4719,21,,,,5851.34,0
2741030,23:33:21,23:33:21,4720,22,,,,6134.29,0
2741030,23:34:03,23:34:03,8216,23,,,,6356.56,0
2741030,23:34:34,23:34:34,858,24,,,,6573.87,0
2741030,23:35:03,23:35:03,859,25,,,,6817.95,0
2741030,23:35:42,23:35:42,860,26,,,,7174.19,0
2741030,23:36:07,23:36:07,861,27,,,,7360.7,0
2741030,23:37:03,23:37:03,2048,28,,,,7794.66,0
2741030,23:38:04,23:38:04,2049,29,,,,8275.22,0
2741030,23:38:31,23:38:31,2050,30,,,,8444.01,0
2741030,23:39:02,23:39:02,2051,31,,,,8649.6,0
2741030,23:39:32,23:39:32,2052,32,,,,8839.55,0
2741030,23:40:00,23:40:00,2053,33,,,,8969.94,
2741030,23:40:42,23:40:42,2054,34,,,,9236.53,0
2741030,23:41:01,23:41:01,2055,35,,,,9381.65,0
2741030,23:41:37,23:41:37,2056,36,,,,9623.52,0
2741030,23:42:03,23:42:03,2057,37,,,,9786.94,0
2741030,23:42:44,23:42:44,2059,38,,,,10101.75,0
2741030,23:43:09,23:43:09,2060,39,,,,10289.49,0
2741030,23:43:39,23:43:39,2061,40,,,,10509.32,0
2741030,23:44:13,23:44:13,2062,41,,,,10719.19,0
2741030,23:44:52,23:44:52,2063,42,,,,10997.93,0
2741030,23:45:16,23:45:16,2064,43,,,,11150.58,0
2741030,23:45:48,23:45:48,2066,44,,,,11378.51,0
2741030,23:46:32,23:46:32,2067,45,,,,11706.68,0
2741030,23:47:34,23:47:34,2068,46,,,,11911.55,0
2741030,23:48:22,23:48:22,508,47,,,,12115.45,0
2741030,23:48:58,23:48:58,509,48,,,,12353.44,0
2741030,23:49:21,23:49:21,463,49,,,,12528.88,0
2741030,23:50:00,23:50:00,1776,50,,1,,12809.7,
2741040,23:20:00,23:20:00,9954,1,,,1,0,
2741040,23:20:53,23:20:53,7581,2,,,,644.61,0
2741040,23:21:59,23:21:59,7747,3,,,,1085.84,0
2741040,23:22:25,23:22:25,10730,4,,,,1295.85,0
2741040,23:23:30,23:23:30,4989,5,,,,1753.73,0
2741040,23:24:06,23:24:06,4990,6,,,,1995.37,0
2741040,23:24:39,23:24:39,4991,7,,,,2309.3,0
2741040,23:25:16,23:25:16,4992,8,,,,2592.8,0
2741040,23:25:40,23:25:40,4993,9,,,,2907.74,0
2741040,23:26:00,23:26:00,4994,10,,,,3086.03,
2741040,23:26:24,23:26:24,4995,11,,,,3245.75,0
2741040,23:26:44,23:26:44,4996,12,,,,3408.5,0
2741040,23:27:11,23:27:11,4997,13,,,,3617.73,0
2741040,23:27:28,23:27:28,4998,14,,,,3718.89,0
2741040,23:28:17,23:28:17,4999,15,,,,4047.75,0
2741040,23:28:46,23:28:46,5000,16,,,,4254.24,0
2741040,23:30:00,23:30:00,10731,17,,,,4749.8,
2741040,23:30:54,23:30:54,4716,18,,,,5267.12,0
2741040,23:31:23,23:31:23,4718,19,,,,5415.92,0
2741040,23:31:48,23:31:48,4717,20,,,,5554.7,0
2741040,23:32:38,23:32:38,4719,21,,,,5851.34,0
2741040,23:33:21,23:33:21,4720,22,,,,6134.29,0
2741040,23:34:03,23:34:03,8216,23,,,,6356.56,0
2741040,23:34:34,23:34:34,858,24,,,,6573.87,0
2741040,23:35:03,23:35:03,859,25,,,,6817.95,0
2741040,23:35:42,23:35:42,860,26,,,,7174.19,0
2741040,23:36:07,23:36:07,861,27,,,,7360.7,0
2741040,23:37:03,23:37:03,2048,28,,,,7794.66,0
2741040,23:38:04,23:38:04,2049,29,,,,8275.22,0
2741040,23:38:31,23:38:31,2050,30,,,,8444.01,0
2741040,23:39:02,23:39:02,2051,31,,,,8649.6,0
2741040,23:39:32,23:39:32,2052,32,,,,8839.55,0
2741040,23:40:00,23:40:00,2053,33,,,,8969.94,
2741040,23:40:42,23:40:42,2054,34,,,,9236.53,0
2741040,23:41:01,23:41:01,2055,35,,,,9381.65,0
2741040,23:41:37,23:41:37,2056,36,,,,9623.52,0
2741040,23:42:03,23:42:03,2057,37,,,,9786.94,0
2741040,23:42:44,23:42:44,2059,38,,,,10101.75,0
2741040,23:43:09,23:43:09,2060,39,,,,10289.49,0
2741040,23:43:39,23:43:39,2061,40,,,,10509.32,0
2741040,23:44:13,23:44:13,2062,41,,,,10719.19,0
2741040,23:44:52,23:44:52,2063,42,,,,10997.93,0
2741040,23:45:16,23:45:16,2064,43,,,,11150.58,0
2741040,23:45:48,23:45:48,2066,44,,,,11378.51,0
2741040,23:46:32,23:46:32,2067,45,,,,11706.68,0
2741040,23:47:34,23:47:34,2068,46,,,,11911.55,0
2741040,23:48:22,23:48:22,508,47,,,,12115.45,0
2741040,23:48:58,23:48:58,509,48,,,,12353.44,0
2741040,23:49:21,23:49:21,463,49,,,,12528.88,0
2741040,23:50:00,23:50:00,1776,50,,1,,12809.7,
2741050,23:20:00,23:20:00,9954,1,,,1,0,
2741050,23:20:53,23:20:53,7581,2,,,,644.61,0
2741050,23:21:59,23:21:59,7747,3,,,,1085.84,0
2741050,23:22:25,23:22:25,10730,4,,,,1295.85,0
2741050,23:23:30,23:23:30,4989,5,,,,1753.73,0
2741050,23:24:06,23:24:06,4990,6,,,,1995.37,0
2741050,23:24:39,23:24:39,4991,7,,,,2309.3,0
2741050,23:25:16,23:25:16,4992,8,,,,2592.8,0
2741050,23:25:40,23:25:40,4993,9,,,,2907.74,0
2741050,23:26:00,23:26:00,4994,10,,,,3086.03,
2741050,23:26:24,23:26:24,4995,11,,,,3245.75,0
2741050,23:26:44,23:26:44,4996,12,,,,3408.5,0
2741050,23:27:11,23:27:11,4997,13,,,,3617.73,0
2741050,23:27:28,23:27:28,4998,14,,,,3718.89,0
2741050,23:28:17,23:28:17,4999,15,,,,4047.75,0
2741050,23:28:46,23:28:46,5000,16,,,,4254.24,0
2741050,23:30:00,23:30:00,10731,17,,,,4749.8,
2741050,23:30:54,23:30:54,4716,18,,,,5267.12,0
2741050,23:31:23,23:31:23,4718,19,,,,5415.92,0
2741050,23:31:48,23:31:48,4717,20,,,,5554.7,0
2741050,23:32:38,23:32:38,4719,21,,,,5851.34,0
2741050,23:33:21,23:33:21,4720,22,,,,6134.29,0
2741050,23:34:03,23:34:03,8216,23,,,,6356.56,0
2741050,23:34:34,23:34:34,858,24,,,,6573.87,0
2741050,23:35:03,23:35:03,859,25,,,,6817.95,0
2741050,23:35:42,23:35:42,860,26,,,,7174.19,0
2741050,23:36:07,23:36:07,861,27,,,,7360.7,0
2741050,23:37:03,23:37:03,2048,28,,,,7794.66,0
2741050,23:38:04,23:38:04,2049,29,,,,8275.22,0
2741050,23:38:31,23:38:31,2050,30,,,,8444.01,0
2741050,23:39:02,23:39:02,2051,31,,,,8649.6,0
2741050,23:39:32,23:39:32,2052,32,,,,8839.55,0
2741050,23:40:00,23:40:00,2053,33,,,,8969.94,
2741050,23:40:42,23:40:42,2054,34,,,,9236.53,0
2741050,23:41:01,23:41:01,2055,35,,,,9381.65,0
2741050,23:41:37,23:41:37,2056,36,,,,9623.52,0
2741050,23:42:03,23:42:03,2057,37,,,,9786.94,0
2741050,23:42:44,23:42:44,2059,38,,,,10101.75,0
2741050,23:43:09,23:43:09,2060,39,,,,10289.49,0
2741050,23:43:39,23:43:39,2061,40,,,,10509.32,0
2741050,23:44:13,23:44:13,2062,41,,,,10719.19,0
2741050,23:44:52,23:44:52,2063,42,,,,10997.93,0
2741050,23:45:16,23:45:16,2064,43,,,,11150.58,0
2741050,23:45:48,23:45:48,2066,44,,,,11378.51,0
2741050,23:46:32,23:46:32,2067,45,,,,11706.68,0
2741050,23:47:34,23:47:34,2068,46,,,,11911.55,0
2741050,23:48:22,23:48:22,508,47,,,,12115.45,0
2741050,23:48:58,23:48:58,509,48,,,,12353.44,0
2741050,23:49:21,23:49:21,463,49,,,,12528.88,0
2741050,23:50:00,23:50:00,1776,50,,1,,12809.7,
2741060,23:20:00,23:20:00,9954,1,,,1,0,
2741060,23:20:53,23:20:53,7581,2,,,,644.61,0
2741060,23:21:59,23:21:59,7747,3,,,,1085.84,0
2741060,23:22:25,23:22:25,10730,4,,,,1295.85,0
2741060,23:23:30,23:23:30,4989,5,,,,1753.73,0
2741060,23:24:06,23:24:06,4990,6,,,,1995.37,0
2741060,23:24:39,23:24:39,4991,7,,,,2309.3,0
2741060,23:25:16,23:25:16,4992,8,,,,2592.8,0
2741060,23:25:40,23:25:40,4993,9,,,,2907.74,0
2741060,23:26:00,23:26:00,4994,10,,,,3086.03,
2741060,23:26:24,23:26:24,4995,11,,,,3245.75,0
2741060,23:26:44,23:26:44,4996,12,,,,3408.5,0
2741060,23:27:11,23:27:11,4997,13,,,,3617.73,0
2741060,23:27:28,23:27:28,4998,14,,,,3718.89,0
2741060,23:28:17,23:28:17,4999,15,,,,4047.75,0
2741060,23:28:46,23:28:46,5000,16,,,,4254.24,0
2741060,23:30:00,23:30:00,10731,17,,,,4749.8,
2741060,23:30:54,23:30:54,4716,18,,,,5267.12,0
2741060,23:31:23,23:31:23,4718,19,,,,5415.92,0
2741060,23:31:48,23:31:48,4717,20,,,,5554.7,0
2741060,23:32:38,23:32:38,4719,21,,,,5851.34,0
2741060,23:33:21,23:33:21,4720,22,,,,6134.29,0
2741060,23:34:03,23:34:03,8216,23,,,,6356.56,0
2741060,23:34:34,23:34:34,858,24,,,,6573.87,0
2741060,23:35:03,23:35:03,859,25,,,,6817.95,0
2741060,23:35:42,23:35:42,860,26,,,,7174.19,0
2741060,23:36:07,23:36:07,861,27,,,,7360.7,0
2741060,23:37:03,23:37:03,2048,28,,,,7794.66,0
2741060,23:38:04,23:38:04,2049,29,,,,8275.22,0
2741060,23:38:31,23:38:31,2050,30,,,,8444.01,0
2741060,23:39:02,23:39:02,2051,31,,,,8649.6,0
2741060,23:39:32,23:39:32,2052,32,,,,8839.55,0
2741060,23:40:00,23:40:00,2053,33,,,,8969.94,
2741060,23:40:42,23:40:42,2054,34,,,,9236.53,0
2741060,23:41:01,23:41:01,2055,35,,,,9381.65,0
2741060,23:41:37,23:41:37,2056,36,,,,9623.52,0
2741060,23:42:03,23:42:03,2057,37,,,,9786.94,0
2741060,23:42:44,23:42:44,2059,38,,,,10101.75,0
2741060,23:43:09,23:43:09,2060,39,,,,10289.49,0
2741060,23:43:39,23:43:39,2061,40,,,,10509.32,0
2741060,23:44:13,23:44:13,2062,41,,,,10719.19,0
2741060,23:44:52,23:44:52,2063,42,,,,10997.93,0
2741060,23:45:16,23:45:16,2064,43,,,,11150.58,0
2741060,23:45:48,23:45:48,2066,44,,,,11378.51,0
2741060,23:46:32,23:46:32,2067,45,,,,11706.68,0
2741060,23:47:34,23:47:34,2068,46,,,,11911.55,0
2741060,23:48:22,23:48:22,508,47,,,,12115.45,0
2741060,23:48:58,23:48:58,509,48,,,,12353.44,0
2741060,23:49:21,23:49:21,463,49,,,,12528.88,0
2741060,23:50:00,23:50:00,1776,50,,1,,12809.7,
27597010,07:28:00,07:28:00,10731,1,,,1,0,
27597010,07:29:30,07:29:30,4716,2,,,,543.31,0
27597010,07:30:00,07:30:00,4718,3,,,,692.11,0
27597010,07:30:26,07:30:26,4717,4,,,,830.89,0
27597010,07:31:18,07:31:18,4719,5,,,,1127.53,0
27597010,07:32:03,07:32:03,4720,6,,,,1410.48,0
27597010,07:32:47,07:32:47,8216,7,,,,1632.75,0
27597010,07:33:19,07:33:19,858,8,,,,1850.06,0
27597010,07:33:49,07:33:49,859,9,,,,2094.14,0
27597010,07:34:31,07:34:31,860,10,,,,2450.38,0
27597010,07:34:56,07:34:56,861,11,,,,2636.89,0
27597010,07:35:55,07:35:55,2048,12,,,,3070.85,0
27597010,07:36:59,07:36:59,2049,13,,,,3551.41,0
27597010,07:37:27,07:37:27,2050,14,,,,3720.2,0
27597010,07:37:59,07:37:59,2051,15,,,,3925.79,0
27597010,07:38:31,07:38:31,2052,16,,,,4115.74,0
27597010,07:39:00,07:39:00,2053,17,,,,4246.13,
27597010,07:39:46,07:39:46,2054,18,,,,4512.72,0
27597010,07:40:07,07:40:07,2055,19,,,,4657.84,0
27597010,07:40:46,07:40:46,2056,20,,,,4899.71,0
27597010,07:41:15,07:41:15,2057,21,,,,5063.13,0
27597010,07:42:00,07:42:00,2059,22,,,,5377.94,0
27597010,07:42:27,07:42:27,2060,23,,,,5565.68,0
27597010,07:43:00,07:43:00,2061,24,,,,5785.51,0
27597010,07:43:37,07:43:37,2062,25,,,,5995.38,0
27597010,07:44:20,07:44:20,2063,26,,,,6274.12,0
27597010,07:44:47,07:44:47,2064,27,,,,6426.77,0
27597010,07:45:22,07:45:22,2066,28,,,,6654.7,0
27597010,07:46:10,07:46:10,2067,29,,,,6982.87,0
27597010,07:47:18,07:47:18,2068,30,,,,7187.74,0
27597010,07:48:11,07:48:11,508,31,,,,7391.64,0
27597010,07:48:48,07:48:48,509,32,,,,7629.63,0
27597010,07:49:13,07:49:13,463,33,,,,7809.29,0
27597010,07:50:00,07:50:00,1776,34,,1,,8090.94,
27597120,07:28:00,07:28:00,10731,1,,,1,0,
27597120,07:29:30,07:29:30,4716,2,,,,543.31,0
27597120,07:30:00,07:30:00,4718,3,,,,692.11,0
27597120,07:30:26,07:30:26,4717,4,,,,830.89,0
27597120,07:31:18,07:31:18,4719,5,,,,1127.53,0
27597120,07:32:03,07:32:03,4720,6,,,,1410.48,0
27597120,07:32:47,07:32:47,8216,7,,,,1632.75,0
27597120,07:33:19,07:33:19,858,8,,,,1850.06,0
27597120,07:33:49,07:33:49,859,9,,,,2094.14,0
27597120,07:34:31,07:34:31,860,10,,,,2450.38,0
27597120,07:34:56,07:34:56,861,11,,,,2636.89,0
27597120,07:35:55,07:35:55,2048,12,,,,3070.85,0
27597120,07:36:59,07:36:59,2049,13,,,,3551.41,0
27597120,07:37:27,07:37:27,2050,14,,,,3720.2,0
27597120,07:37:59,07:37:59,2051,15,,,,3925.79,0
27597120,07:38:31,07:38:31,2052,16,,,,4115.74,0
27597120,07:39:00,07:39:00,2053,17,,,,4246.13,
27597120,07:39:46,07:39:46,2054,18,,,,4512.72,0
27597120,07:40:07,07:40:07,2055,19,,,,4657.84,0
27597120,07:40:46,07:40:46,2056,20,,,,4899.71,0
27597120,07:41:15,07:41:15,2057,21,,,,5063.13,0
27597120,07:42:00,07:42:00,2059,22,,,,5377.94,0
27597120,07:42:27,07:42:27,2060,23,,,,5565.68,0
27597120,07:43:00,07:43:00,2061,24,,,,5785.51,0
27597120,07:43:37,07:43:37,2062,25,,,,5995.38,0
27597120,07:44:20,07:44:20,2063,26,,,,6274.12,0
27597120,07:44:47,07:44:47,2064,27,,,,6426.77,0
27597120,07:45:22,07:45:22,2066,28,,,,6654.7,0
27597120,07:46:10,07:46:10,2067,29,,,,6982.87,0
27597120,07:47:18,07:47:18,2068,30,,,,7187.74,0
27597120,07:48:11,07:48:11,508,31,,,,7391.64,0
27597120,07:48:48,07:48:48,509,32,,,,7629.63,0
27597120,07:49:13,07:49:13,463,33,,,,7809.29,0
27597120,07:50:00,07:50:00,1776,34,,1,,8090.94,
28366080,20:16:00,20:16:00,9954,1,,,1,0,
28366080,20:17:11,20:17:11,7581,2,,,,644.61,0
28366080,20:18:38,20:18:38,7747,3,,,,1085.84,0
28366080,20:19:13,20:19:13,10730,4,,,,1295.85,0
28366080,20:20:41,20:20:41,4989,5,,,,1753.73,0
28366080,20:21:28,20:21:28,4990,6,,,,1995.37,0
28366080,20:22:12,20:22:12,4991,7,,,,2309.3,0
28366080,20:23:01,20:23:01,4992,8,,,,2592.8,0
28366080,20:23:34,20:23:34,4993,9,,,,2907.74,0
28366080,20:24:00,20:24:00,4994,10,,,,3086.03,
28366080,20:24:36,20:24:36,4995,11,,,,3245.75,0
28366080,20:25:06,20:25:06,4996,12,,,,3408.5,0
28366080,20:25:47,20:25:47,4997,13,,,,3617.73,0
28366080,20:26:12,20:26:12,4998,14,,,,3718.89,0
28366080,20:27:26,20:27:26,4999,15,,,,4047.75,0
28366080,20:28:09,20:28:09,5000,16,,,,4254.24,0
28366080,20:30:00,20:30:00,10731,17,,,,4749.8,
28366080,20:31:05,20:31:05,4716,18,,,,5267.12,0
28366080,20:31:40,20:31:40,4718,19,,,,5415.92,0
28366080,20:32:09,20:32:09,4717,20,,,,5554.7,0
28366080,20:33:10,20:33:10,4719,21,,,,5851.34,0
28366080,20:34:01,20:34:01,4720,22,,,,6134.29,0
28366080,20:34:52,20:34:52,8216,23,,,,6356.56,0
28366080,20:35:28,20:35:28,858,24,,,,6573.87,0
28366080,20:36:03,20:36:03,859,25,,,,6817.95,0
28366080,20:36:51,20:36:51,860,26,,,,7174.19,0
28366080,20:37:20,20:37:20,861,27,,,,7360.7,0
28366080,20:38:28,20:38:28,2048,28,,,,7794.66,0
28366080,20:39:41,20:39:41,2049,29,,,,8275.22,0
28366080,20:40:14,20:40:14,2050,30,,,,8444.01,0
28366080,20:40:50,20:40:50,2051,31,,,,8649.6,0
28366080,20:41:27,20:41:27,2052,32,,,,8839.55,0
28366080,20:42:00,20:42:00,2053,33,,,,8969.94,
28366080,20:43:03,20:43:03,2054,34,,,,9236.53,0
28366080,20:43:32,20:43:32,2055,35,,,,9381.65,0
28366080,20:44:26,20:44:26,2056,36,,,,9623.52,0
28366080,20:45:05,20:45:05,2057,37,,,,9786.94,0
28366080,20:46:06,20:46:06,2059,38,,,,10101.75,0
28366080,20:46:44,20:46:44,2060,39,,,,10289.49,0
28366080,20:47:29,20:47:29,2061,40,,,,10509.32,0
28366080,20:48:19,20:48:19,2062,41,,,,10719.19,0
28366080,20:49:18,20:49:18,2063,42,,,,10997.93,0
28366080,20:49:55,20:49:55,2064,43,,,,11150.58,0
28366080,20:50:43,20:50:43,2066,44,,,,11378.51,0
28366080,20:51:49,20:51:49,2067,45,,,,11706.68,0
28366080,20:53:22,20:53:22,2068,46,,,,11911.55,0
28366080,20:54:33,20:54:33,508,47,,,,12115.45,0
28366080,20:55:27,20:55:27,509,48,,,,12353.44,0
28366080,20:56:01,20:56:01,463,49,,,,12528.88,0
28366080,20:57:00,20:57:00,1776,50,,1,,12809.7,
28366100,20:16:00,20:16:00,9954,1,,,1,0,
28366100,20:17:11,20:17:11,7581,2,,,,644.61,0
28366100,20:18:38,20:18:38,7747,3,,,,1085.84,0
28366100,20:19:13,20:19:13,10730,4,,,,1295.85,0
28366100,20:20:41,20:20:41,4989,5,,,,1753.73,0
28366100,20:21:28,20:21:28,4990,6,,,,1995.37,0
28366100,20:22:12,20:22:12,4991,7,,,,2309.3,0
28366100,20:23:01,20:23:01,4992,8,,,,2592.8,0
28366100,20:23:34,20:23:34,4993,9,,,,2907.74,0
28366100,20:24:00,20:24:00,4994,10,,,,3086.03,
28366100,20:24:36,20:24:36,4995,11,,,,3245.75,0
28366100,20:25:06,20:25:06,4996,12,,,,3408.5,0
28366100,20:25:47,20:25:47,4997,13,,,,3617.73,0
28366100,20:26:12,20:26:12,4998,14,,,,3718.89,0
28366100,20:27:26,20:27:26,4999,15,,,,4047.75,0
28366100,20:28:09,20:28:09,5000,16,,,,4254.24,0
28366100,20:30:00,20:30:00,10731,17,,,,4749.8,
28366100,20:31:05,20:31:05,4716,18,,,,5267.12,0
28366100,20:31:40,20:31:40,4718,19,,,,5415.92,0
28366100,20:32:09,20:32:09,4717,20,,,,5554.7,0
28366100,20:33:10,20:33:10,4719,21,,,,5851.34,0
28366100,20:34:01,20:34:01,4720,22,,,,6134.29,0
28366100,20:34:52,20:34:52,8216,23,,,,6356.56,0
28366100,20:35:28,20:35:28,858,24,,,,6573.87,0
28366100,20:36:03,20:36:03,859,25,,,,6817.95,0
28366100,20:36:51,20:36:51,860,26,,,,7174.19,0
28366100,20:37:20,20:37:20,861,27,,,,7360.7,0
28366100,20:38:28,20:38:28,2048,28,,,,7794.66,0
28366100,20:39:41,20:39:41,2049,29,,,,8275.22,0
28366100,20:40:14,20:40:14,2050,30,,,,8444.01,0
28366100,20:40:50,20:40:50,2051,31,,,,8649.6,0
28366100,20:41:27,20:41:27,2052,32,,,,8839.55,0
28366100,20:42:00,20:42:00,2053,33,,,,8969.94,
28366100,20:43:03,20:43:03,2054,34,,,,9236.53,0
28366100,20:43:32,20:43:32,2055,35,,,,9381.65,0
28366100,20:44:26,20:44:26,2056,36,,,,9623.52,0
28366100,20:45:05,20:45:05,2057,37,,,,9786.94,0
28366100,20:46:06,20:46:06,2059,38,,,,10101.75,0
28366100,20:46:44,20:46:44,2060,39,,,,10289.49,0
28366100,20:47:29,20:47:29,2061,40,,,,10509.32,0
28366100,20:48:19,20:48:19,2062,41,,,,10719.19,0
28366100,20:49:18,20:49:18,2063,42,,,,10997.93,0
28366100,20:49:55,20:49:55,2064,43,,,,11150.58,0
28366100,20:50:43,20:50:43,2066,44,,,,11378.51,0
28366100,20:51:49,20:51:49,2067,45,,,,11706.68,0
28366100,20:53:22,20:53:22,2068,46,,,,11911.55,0
28366100,20:54:33,20:54:33,508,47,,,,12115.45,0
28366100,20:55:27,20:55:27,509,48,,,,12353.44,0
28366100,20:56:01,20:56:01,463,49,,,,12528.88,0
28366100,20:57:00,20:57:00,1776,50,,1,,12809.7,
28366110,20:16:00,20:16:00,9954,1,,,1,0,
28366110,20:17:11,20:17:11,7581,2,,,,644.61,0
28366110,20:18:38,20:18:38,7747,3,,,,1085.84,0
28366110,20:19:13,20:19:13,10730,4,,,,1295.85,0
28366110,20:20:41,20:20:41,4989,5,,,,1753.73,0
28366110,20:21:28,20:21:28,4990,6,,,,1995.37,0
28366110,20:22:12,20:22:12,4991,7,,,,2309.3,0
28366110,20:23:01,20:23:01,4992,8,,,,2592.8,0
28366110,20:23:34,20:23:34,4993,9,,,,2907.74,0
28366110,20:24:00,20:24:00,4994,10,,,,3086.03,
28366110,20:24:36,20:24:36,4995,11,,,,3245.75,0
28366110,20:25:06,20:25:06,4996,12,,,,3408.5,0
28366110,20:25:47,20:25:47,4997,13,,,,3617.73,0
28366110,20:26:12,20:26:12,4998,14,,,,3718.89,0
28366110,20:27:26,20:27:26,4999,15,,,,4047.75,0
28366110,20:28:09,20:28:09,5000,16,,,,4254.24,0
28366110,20:30:00,20:30:00,10731,17,,,,4749.8,
28366110,20:31:05,20:31:05,4716,18,,,,5267.12,0
28366110,20:31:40,20:31:40,4718,19,,,,5415.92,0
28366110,20:32:09,20:32:09,4717,20,,,,5554.7,0
28366110,20:33:10,20:33:10,4719,21,,,,5851.34,0
28366110,20:34:01,20:34:01,4720,22,,,,6134.29,0
28366110,20:34:52,20:34:52,8216,23,,,,6356.56,0
28366110,20:35:28,20:35:28,858,24,,,,6573.87,0
28366110,20:36:03,20:36:03,859,25,,,,6817.95,0
28366110,20:36:51,20:36:51,860,26,,,,7174.19,0
28366110,20:37:20,20:37:20,861,27,,,,7360.7,0
28366110,20:38:28,20:38:28,2048,28,,,,7794.66,0
28366110,20:39:41,20:39:41,2049,29,,,,8275.22,0
28366110,20:40:14,20:40:14,2050,30,,,,8444.01,0
28366110,20:40:50,20:40:50,2051,31,,,,8649.6,0
28366110,20:41:27,20:41:27,2052,32,,,,8839.55,0
28366110,20:42:00,20:42:00,2053,33,,,,8969.94,
28366110,20:43:03,20:43:03,2054,34,,,,9236.53,0
28366110,20:43:32,20:43:32,2055,35,,,,9381.65,0
28366110,20:44:26,20:44:26,2056,36,,,,9623.52,0
28366110,20:45:05,20:45:05,2057,37,,,,9786.94,0
28366110,20:46:06,20:46:06,2059,38,,,,10101.75,0
28366110,20:46:44,20:46:44,2060,39,,,,10289.49,0
28366110,20:47:29,20:47:29,2061,40,,,,10509.32,0
28366110,20:48:19,20:48:19,2062,41,,,,10719.19,0
28366110,20:49:18,20:49:18,2063,42,,,,10997.93,0
28366110,20:49:55,20:49:55,2064,43,,,,11150.58,0
28366110,20:50:43,20:50:43,2066,44,,,,11378.51,0
28366110,20:51:49,20:51:49,2067,45,,,,11706.68,0
28366110,20:53:22,20:53:22,2068,46,,,,11911.55,0
28366110,20:54:33,20:54:33,508,47,,,,12115.45,0
28366110,20:55:27,20:55:27,509,48,,,,12353.44,0
28366110,20:56:01,20:56:01,463,49,,,,12528.88,0
28366110,20:57:00,20:57:00,1776,50,,1,,12809.7,
28491010,20:16:00,20:16:00,9954,1,,,1,0,
28491010,20:17:11,20:17:11,7581,2,,,,644.61,0
28491010,20:18:38,20:18:38,7747,3,,,,1085.84,0
28491010,20:19:13,20:19:13,10730,4,,,,1295.85,0
28491010,20:20:41,20:20:41,4989,5,,,,1753.73,0
28491010,20:21:28,20:21:28,4990,6,,,,1995.37,0
28491010,20:22:12,20:22:12,4991,7,,,,2309.3,0
28491010,20:23:01,20:23:01,4992,8,,,,2592.8,0
28491010,20:23:34,20:23:34,4993,9,,,,2907.74,0
28491010,20:24:00,20:24:00,4994,10,,,,3086.03,
28491010,20:24:36,20:24:36,4995,11,,,,3245.75,0
28491010,20:25:06,20:25:06,4996,12,,,,3408.5,0
28491010,20:25:47,20:25:47,4997,13,,,,3617.73,0
28491010,20:26:12,20:26:12,4998,14,,,,3718.89,0
28491010,20:27:26,20:27:26,4999,15,,,,4047.75,0
28491010,20:28:09,20:28:09,5000,16,,,,4254.24,0
28491010,20:30:00,20:30:00,10731,17,,,,4749.8,
28491010,20:31:05,20:31:05,4716,18,,,,5267.12,0
28491010,20:31:40,20:31:40,4718,19,,,,5415.92,0
28491010,20:32:09,20:32:09,4717,20,,,,5554.7,0
28491010,20:33:10,20:33:10,4719,21,,,,5851.34,0
28491010,20:34:01,20:34:01,4720,22,,,,6134.29,0
28491010,20:34:52,20:34:52,8216,23,,,,6356.56,0
28491010,20:35:28,20:35:28,858,24,,,,6573.87,0
28491010,20:36:03,20:36:03,859,25,,,,6817.95,0
28491010,20:36:51,20:36:51,860,26,,,,7174.19,0
28491010,20:37:20,20:37:20,861,27,,,,7360.7,0
28491010,20:38:28,20:38:28,2048,28,,,,7794.66,0
28491010,20:39:41,20:39:41,2049,29,,,,8275.22,0
28491010,20:40:14,20:40:14,2050,30,,,,8444.01,0
28491010,20:40:50,20:40:50,2051,31,,,,8649.6,0
28491010,20:41:27,20:41:27,2052,32,,,,8839.55,0
28491010,20:42:00,20:42:00,2053,33,,,,8969.94,
28491010,20:43:03,20:43:03,2054,34,,,,9236.53,0
28491010,20:43:32,20:43:32,2055,35,,,,9381.65,0
28491010,20:44:26,20:44:26,2056,36,,,,9623.52,0
28491010,20:45:05,20:45:05,2057,37,,,,9786.94,0
28491010,20:46:06,20:46:06,2059,38,,,,10101.75,0
28491010,20:46:44,20:46:44,2060,39,,,,10289.49,0
28491010,20:47:29,20:47:29,2061,40,,,,10509.32,0
28491010,20:48:19,20:48:19,2062,41,,,,10719.19,0
28491010,20:49:18,20:49:18,2063,42,,,,10997.93,0
28491010,20:49:55,20:49:55,2064,43,,,,11150.58,0
28491010,20:50:43,20:50:43,2066,44,,,,11378.51,0
28491010,20:51:49,20:51:49,2067,45,,,,11706.68,0
28491010,20:53:22,20:53:22,2068,46,,,,11911.55,0
28491010,20:54:33,20:54:33,508,47,,,,12115.45,0
28491010,20:55:27,20:55:27,509,48,,,,12353.44,0
28491010,20:56:01,20:56:01,463,49,,,,12528.88,0
28491010,20:57:00,20:57:00,1776,50,,1,,12809.7,
28491120,20:16:00,20:16:00,9954,1,,,1,0,
28491120,20:17:11,20:17:11,7581,2,,,,644.61,0
28491120,20:18:38,20:18:38,7747,3,,,,1085.84,0
28491120,20:19:13,20:19:13,10730,4,,,,1295.85,0
28491120,20:20:41,20:20:41,4989,5,,,,1753.73,0
28491120,20:21:28,20:21:28,4990,6,,,,1995.37,0
28491120,20:22:12,20:22:12,4991,7,,,,2309.3,0
28491120,20:23:01,20:23:01,4992,8,,,,2592.8,0
28491120,20:23:34,20:23:34,4993,9,,,,2907.74,0
28491120,20:24:00,20:24:00,4994,10,,,,3086.03,
28491120,20:24:36,20:24:36,4995,11,,,,3245.75,0
28491120,20:25:06,20:25:06,4996,12,,,,3408.5,0
28491120,20:25:47,20:25:47,4997,13,,,,3617.73,0
28491120,20:26:12,20:26:12,4998,14,,,,3718.89,0
28491120,20:27:26,20:27:26,4999,15,,,,4047.75,0
28491120,20:28:09,20:28:09,5000,16,,,,4254.24,0
28491120,20:30:00,20:30:00,10731,17,,,,4749.8,
28491120,20:31:05,20:31:05,4716,18,,,,5267.12,0
28491120,20:31:40,20:31:40,4718,19,,,,5415.92,0
28491120,20:32:09,20:32:09,4717,20,,,,5554.7,0
28491120,20:33:10,20:33:10,4719,21,,,,5851.34,0
28491120,20:34:01,20:34:01,4720,22,,,,6134.29,0
28491120,20:34:52,20:34:52,8216,23,,,,6356.56,0
28491120,20:35:28,20:35:28,858,24,,,,6573.87,0
28491120,20:36:03,20:36:03,859,25,,,,6817.95,0
28491120,20:36:51,20:36:51,860,26,,,,7174.19,0
28491120,20:37:20,20:37:20,861,27,,,,7360.7,0
28491120,20:38:28,20:38:28,2048,28,,,,7794.66,0
28491120,20:39:41,20:39:41,2049,29,,,,8275.22,0
28491120,20:40:14,20:40:14,2050,30,,,,8444.01,0
28491120,20:40:50,20:40:50,2051,31,,,,8649.6,0
28491120,20:41:27,20:41:27,2052,32,,,,8839.55,0
28491120,20:42:00,20:42:00,2053,33,,,,8969.94,
28491120,20:43:03,20:43:03,2054,34,,,,9236.53,0
28491120,20:43:32,20:43:32,2055,35,,,,9381.65,0
28491120,20:44:26,20:44:26,2056,36,,,,9623.52,0
28491120,20:45:05,20:45:05,2057,37,,,,9786.94,0
28491120,20:46:06,20:46:06,2059,38,,,,10101.75,0
28491120,20:46:44,20:46:44,2060,39,,,,10289.49,0
28491120,20:47:29,20:47:29,2061,40,,,,10509.32,0
28491120,20:48:19,20:48:19,2062,41,,,,10719.19,0
28491120,20:49:18,20:49:18,2063,42,,,,10997.93,0
28491120,20:49:55,20:49:55,2064,43,,,,11150.58,0
28491120,20:50:43,20:50:43,2066,44,,,,11378.51,0
28491120,20:51:49,20:51:49,2067,45,,,,11706.68,0
28491120,20:53:22,20:53:22,2068,46,,,,11911.55,0
28491120,20:54:33,20:54:33,508,47,,,,12115.45,0
28491120,20:55:27,20:55:27,509,48,,,,12353.44,0
28491120,20:56:01,20:56:01,463,49,,,,12528.88,0
28491120,20:57:00,20:57:00,1776,50,,1,,12809.7,
28940090,24:44:00,24:44:00,9954,1,,,1,0,
28940090,24:45:02,24:45:02,7581,2,,,,644.61,0
28940090,24:46:18,24:46:18,7747,3,,,,1085.84,0
28940090,24:46:49,24:46:49,10730,4,,,,1295.85,0
28940090,24:48:05,24:48:05,4989,5,,,,1753.73,0
28940090,24:48:47,24:48:47,4990,6,,,,1995.37,0
28940090,24:49:25,24:49:25,4991,7,,,,2309.3,0
28940090,24:50:08,24:50:08,4992,8,,,,2592.8,0
28940090,24:50:37,24:50:37,4993,9,,,,2907.74,0
28940090,24:51:00,24:51:00,4994,10,,,,3086.03,
28940090,24:51:30,24:51:30,4995,11,,,,3245.75,0
28940090,24:51:55,24:51:55,4996,12,,,,3408.5,0
28940090,24:52:29,24:52:29,4997,13,,,,3617.73,0
28940090,24:52:50,24:52:50,4998,14,,,,3718.89,0
28940090,24:53:51,24:53:51,4999,15,,,,4047.75,0
28940090,24:54:28,24:54:28,5000,16,,,,4254.24,0
28940090,24:56:00,24:56:00,10731,17,,,,4749.8,
28940090,24:57:05,24:57:05,4716,18,,,,5267.12,0
28940090,24:57:40,24:57:40,4718,19,,,,5415.92,0
28940090,24:58:09,24:58:09,4717,20,,,,5554.7,0
28940090,24:59:10,24:59:10,4719,21,,,,5851.34,0
28940090,25:00:01,25:00:01,4720,22,,,,6134.29,0
28940090,25:00:52,25:00:52,8216,23,,,,6356.56,0
28940090,25:01:28,25:01:28,858,24,,,,6573.87,0
28940090,25:02:03,25:02:03,859,25,,,,6817.95,0
28940090,25:02:51,25:02:51,860,26,,,,7174.19,0
28940090,25:03:20,25:03:20,861,27,,,,7360.7,0
28940090,25:04:28,25:04:28,2048,28,,,,7794.66,0
28940090,25:05:41,25:05:41,2049,29,,,,8275.22,0
28940090,25:06:14,25:06:14,2050,30,,,,8444.01,0
28940090,25:06:50,25:06:50,2051,31,,,,8649.6,0
28940090,25:07:27,25:07:27,2052,32,,,,8839.55,0
28940090,25:08:00,25:08:00,2053,33,,,,8969.94,
28940090,25:08:46,25:08:46,2054,34,,,,9236.53,0
28940090,25:09:08,25:09:08,2055,35,,,,9381.65,0
28940090,25:09:47,25:09:47,2056,36,,,,9623.52,0
28940090,25:10:16,25:10:16,2057,37,,,,9786.94,0
28940090,25:11:01,25:11:01,2059,38,,,,10101.75,0
28940090,25:11:28,25:11:28,2060,39,,,,10289.49,0
28940090,25:12:01,25:12:01,2061,40,,,,10509.32,0
28940090,25:12:38,25:12:38,2062,41,,,,10719.19,0
28940090,25:13:21,25:13:21,2063,42,,,,10997.93,0
28940090,25:13:48,25:13:48,2064,43,,,,11150.58,0
28940090,25:14:23,25:14:23,2066,44,,,,11378.51,0
28940090,25:15:12,25:15:12,2067,45,,,,11706.68,0
28940090,25:16:20,25:16:20,2068,46,,,,11911.55,0
28940090,25:17:12,25:17:12,508,47,,,,12115.45,0
28940090,25:17:51,25:17:51,509,48,,,,12353.44,0
28940090,25:18:17,25:18:17,463,49,,,,12528.88,0
28940090,25:19:00,25:19:00,1776,50,,1,,12809.7,
28989010,19:46:00,19:46:00,9954,1,,,1,0,
28989010,19:47:11,19:47:11,7581,2,,,,644.61,0
28989010,19:48:38,19:48:38,7747,3,,,,1085.84,0
28989010,19:49:13,19:49:13,10730,4,,,,1295.85,0
28989010,19:50:41,19:50:41,4989,5,,,,1753.73,0
28989010,19:51:28,19:51:28,4990,6,,,,1995.37,0
28989010,19:52:12,19:52:12,4991,7,,,,2309.3,0
28989010,19:53:01,19:53:01,4992,8,,,,2592.8,0
28989010,19:53:34,19:53:34,4993,9,,,,2907.74,0
28989010,19:54:00,19:54:00,4994,10,,,,3086.03,
28989010,19:54:36,19:54:36,4995,11,,,,3245.75,0
28989010,19:55:06,19:55:06,4996,12,,,,3408.5,0
28989010,19:55:47,19:55:47,4997,13,,,,3617.73,0
28989010,19:56:12,19:56:12,4998,14,,,,3718.89,0
28989010,19:57:26,19:57:26,4999,15,,,,4047.75,0
28989010,19:58:09,19:58:09,5000,16,,,,4254.24,0
28989010,20:00:00,20:00:00,10731,17,,,,4749.8,
28989010,20:01:11,20:01:11,4716,18,,,,5267.12,0
28989010,20:01:48,20:01:48,4718,19,,,,5415.92,0
28989010,20:02:20,20:02:20,4717,20,,,,5554.7,0
28989010,20:03:25,20:03:25,4719,21,,,,5851.34,0
28989010,20:04:21,20:04:21,4720,22,,,,6134.29,0
28989010,20:05:16,20:05:16,8216,23,,,,6356.56,0
28989010,20:05:56,20:05:56,858,24,,,,6573.87,0
28989010,20:06:33,20:06:33,859,25,,,,6817.95,0
28989010,20:07:25,20:07:25,860,26,,,,7174.19,0
28989010,20:07:57,20:07:57,861,27,,,,7360.7,0
28989010,20:09:10,20:09:10,2048,28,,,,7794.66,0
28989010,20:10:29,20:10:29,2049,29,,,,8275.22,0
28989010,20:11:05,20:11:05,2050,30,,,,8444.01,0
28989010,20:11:44,20:11:44,2051,31,,,,8649.6,0
28989010,20:12:24,20:12:24,2052,32,,,,8839.55,0
28989010,20:13:00,20:13:00,2053,33,,,,8969.94,
28989010,20:13:50,20:13:50,2054,34,,,,9236.53,0
28989010,20:14:14,20:14:14,2055,35,,,,9381.65,0
28989010,20:14:56,20:14:56,2056,36,,,,9623.52,0
28989010,20:15:28,20:15:28,2057,37,,,,9786.94,0
28989010,20:16:17,20:16:17,2059,38,,,,10101.75,0
28989010,20:16:47,20:16:47,2060,39,,,,10289.49,0
28989010,20:17:23,20:17:23,2061,40,,,,10509.32,0
28989010,20:18:03,20:18:03,2062,41,,,,10719.19,0
28989010,20:18:50,20:18:50,2063,42,,,,10997.93,0
28989010,20:19:20,20:19:20,2064,43,,,,11150.58,0
28989010,20:19:58,20:19:58,2066,44,,,,11378.51,0
28989010,20:20:51,20:20:51,2067,45,,,,11706.68,0
28989010,20:22:05,20:22:05,2068,46,,,,11911.55,0
28989010,20:23:03,20:23:03,508,47,,,,12115.45,0
28989010,20:23:45,20:23:45,509,48,,,,12353.44,0
28989010,20:24:13,20:24:13,463,49,,,,12528.88,0
28989010,20:25:00,20:25:00,1776,50,,1,,12809.7,
28989120,19:46:00,19:46:00,9954,1,,,1,0,
28989120,19:47:11,19:47:11,7581,2,,,,644.61,0
28989120,19:48:38,19:48:38,7747,3,,,,1085.84,0
28989120,19:49:13,19:49:13,10730,4,,,,1295.85,0
28989120,19:50:41,19:50:41,4989,5,,,,1753.73,0
28989120,19:51:28,19:51:28,4990,6,,,,1995.37,0
28989120,19:52:12,19:52:12,4991,7,,,,2309.3,0
28989120,19:53:01,19:53:01,4992,8,,,,2592.8,0
28989120,19:53:34,19:53:34,4993,9,,,,2907.74,0
28989120,19:54:00,19:54:00,4994,10,,,,3086.03,
28989120,19:54:36,19:54:36,4995,11,,,,3245.75,0
28989120,19:55:06,19:55:06,4996,12,,,,3408.5,0
28989120,19:55:47,19:55:47,4997,13,,,,3617.73,0
28989120,19:56:12,19:56:12,4998,14,,,,3718.89,0
28989120,19:57:26,19:57:26,4999,15,,,,4047.75,0
28989120,19:58:09,19:58:09,5000,16,,,,4254.24,0
28989120,20:00:00,20:00:00,10731,17,,,,4749.8,
28989120,20:01:11,20:01:11,4716,18,,,,5267.12,0
28989120,20:01:48,20:01:48,4718,19,,,,5415.92,0
28989120,20:02:20,20:02:20,4717,20,,,,5554.7,0
28989120,20:03:25,20:03:25,4719,21,,,,5851.34,0
28989120,20:04:21,20:04:21,4720,22,,,,6134.29,0
28989120,20:05:16,20:05:16,8216,23,,,,6356.56,0
28989120,20:05:56,20:05:56,858,24,,,,6573.87,0
28989120,20:06:33,20:06:33,859,25,,,,6817.95,0
28989120,20:07:25,20:07:25,860,26,,,,7174.19,0
28989120,20:07:57,20:07:57,861,27,,,,7360.7,0
28989120,20:09:10,20:09:10,2048,28,,,,7794.66,0
28989120,20:10:29,20:10:29,2049,29,,,,8275.22,0
28989120,20:11:05,20:11:05,2050,30,,,,8444.01,0
28989120,20:11:44,20:11:44,2051,31,,,,8649.6,0
28989120,20:12:24,20:12:24,2052,32,,,,8839.55,0
28989120,20:13:00,20:13:00,2053,33,,,,8969.94,
28989120,20:13:50,20:13:50,2054,34,,,,9236.53,0
28989120,20:14:14,20:14:14,2055,35,,,,9381.65,0
28989120,20:14:56,20:14:56,2056,36,,,,9623.52,0
28989120,20:15:28,20:15:28,2057,37,,,,9786.94,0
28989120,20:16:17,20:16:17,2059,38,,,,10101.75,0
28989120,20:16:47,20:16:47,2060,39,,,,10289.49,0
28989120,20:17:23,20:17:23,2061,40,,,,10509.32,0
28989120,20:18:03,20:18:03,2062,41,,,,10719.19,0
28989120,20:18:50,20:18:50,2063,42,,,,10997.93,0
28989120,20:19:20,20:19:20,2064,43,,,,11150.58,0
28989120,20:19:58,20:19:58,2066,44,,,,11378.51,0
28989120,20:20:51,20:20:51,2067,45,,,,11706.68,0
28989120,20:22:05,20:22:05,2068,46,,,,11911.55,0
28989120,20:23:03,20:23:03,508,47,,,,12115.45,0
28989120,20:23:45,20:23:45,509,48,,,,12353.44,0
28989120,20:24:13,20:24:13,463,49,,,,12528.88,0
28989120,20:25:00,20:25:00,1776,50,,1,,12809.7,
2922080,19:16:00,19:16:00,9954,1,,,1,0,
2922080,19:17:11,19:17:11,7581,2,,,,644.61,0
2922080,19:18:38,19:18:38,7747,3,,,,1085.84,0
2922080,19:19:13,19:19:13,10730,4,,,,1295.85,0
2922080,19:20:41,19:20:41,4989,5,,,,1753.73,0
2922080,19:21:28,19:21:28,4990,6,,,,1995.37,0
2922080,19:22:12,19:22:12,4991,7,,,,2309.3,0
2922080,19:23:01,19:23:01,4992,8,,,,2592.8,0
2922080,19:23:34,19:23:34,4993,9,,,,2907.74,0
2922080,19:24:00,19:24:00,4994,10,,,,3086.03,
2922080,19:24:36,19:24:36,4995,11,,,,3245.75,0
2922080,19:25:06,19:25:06,4996,12,,,,3408.5,0
2922080,19:25:47,19:25:47,4997,13,,,,3617.73,0
2922080,19:26:12,19:26:12,4998,14,,,,3718.89,0
2922080,19:27:26,19:27:26,4999,15,,,,4047.75,0
2922080,19:28:09,19:28:09,5000,16,,,,4254.24,0
2922080,19:30:00,19:30:00,10731,17,,,,4749.8,
2922080,19:31:11,19:31:11,4716,18,,,,5267.12,0
2922080,19:31:48,19:31:48,4718,19,,,,5415.92,0
2922080,19:32:20,19:32:20,4717,20,,,,5554.7,0
2922080,19:33:25,19:33:25,4719,21,,,,5851.34,0
2922080,19:34:21,19:34:21,4720,22,,,,6134.29,0
2922080,19:35:16,19:35:16,8216,23,,,,6356.56,0
2922080,19:35:56,19:35:56,858,24,,,,6573.87,0
2922080,19:36:33,19:36:33,859,25,,,,6817.95,0
2922080,19:37:25,19:37:25,860,26,,,,7174.19,0
2922080,19:37:57,19:37:57,861,27,,,,7360.7,0
2922080,19:39:10,19:39:10,2048,28,,,,7794.66,0
2922080,19:40:29,19:40:29,2049,29,,,,8275.22,0
2922080,19:41:05,19:41:05,2050,30,,,,8444.01,0
2922080,19:41:44,19:41:44,2051,31,,,,8649.6,0
2922080,19:42:24,19:42:24,2052,32,,,,8839.55,0
2922080,19:43:00,19:43:00,2053,33,,,,8969.94,
2922080,19:43:50,19:43:50,2054,34,,,,9236.53,0
2922080,19:44:14,19:44:14,2055,35,,,,9381.65,0
2922080,19:44:56,19:44:56,2056,36,,,,9623.52,0
2922080,19:45:28,19:45:28,2057,37,,,,9786.94,0
2922080,19:46:17,19:46:17,2059,38,,,,10101.75,0
2922080,19:46:47,19:46:47,2060,39,,,,10289.49,0
2922080,19:47:23,19:47:23,2061,40,,,,10509.32,0
2922080,19:48:03,19:48:03,2062,41,,,,10719.19,0
2922080,19:48:50,19:48:50,2063,42,,,,10997.93,0
2922080,19:49:20,19:49:20,2064,43,,,,11150.58,0
2922080,19:49:58,19:49:58,2066,44,,,,11378.51,0
2922080,19:50:51,19:50:51,2067,45,,,,11706.68,0
2922080,19:52:05,19:52:05,2068,46,,,,11911.55,0
2922080,19:53:03,19:53:03,508,47,,,,12115.45,0
2922080,19:53:45,19:53:45,509,48,,,,12353.44,0
2922080,19:54:13,19:54:13,463,49,,,,12528.88,0
2922080,19:55:00,19:55:00,1776,50,,1,,12809.7,
2922100,19:16:00,19:16:00,9954,1,,,1,0,
2922100,19:17:11,19:17:11,7581,2,,,,644.61,0
2922100,19:18:38,19:18:38,7747,3,,,,1085.84,0
2922100,19:19:13,19:19:13,10730,4,,,,1295.85,0
2922100,19:20:41,19:20:41,4989,5,,,,1753.73,0
2922100,19:21:28,19:21:28,4990,6,,,,1995.37,0
2922100,19:22:12,19:22:12,4991,7,,,,2309.3,0
2922100,19:23:01,19:23:01,4992,8,,,,2592.8,0
2922100,19:23:34,19:23:34,4993,9,,,,2907.74,0
2922100,19:24:00,19:24:00,4994,10,,,,3086.03,
2922100,19:24:36,19:24:36,4995,11,,,,3245.75,0
2922100,19:25:06,19:25:06,4996,12,,,,3408.5,0
2922100,19:25:47,19:25:47,4997,13,,,,3617.73,0
2922100,19:26:12,19:26:12,4998,14,,,,3718.89,0
2922100,19:27:26,19:27:26,4999,15,,,,4047.75,0
2922100,19:28:09,19:28:09,5000,16,,,,4254.24,0
2922100,19:30:00,19:30:00,10731,17,,,,4749.8,
2922100,19:31:11,19:31:11,4716,18,,,,5267.12,0
2922100,19:31:48,19:31:48,4718,19,,,,5415.92,0
2922100,19:32:20,19:32:20,4717,20,,,,5554.7,0
2922100,19:33:25,19:33:25,4719,21,,,,5851.34,0
2922100,19:34:21,19:34:21,4720,22,,,,6134.29,0
2922100,19:35:16,19:35:16,8216,23,,,,6356.56,0
2922100,19:35:56,19:35:56,858,24,,,,6573.87,0
2922100,19:36:33,19:36:33,859,25,,,,6817.95,0
2922100,19:37:25,19:37:25,860,26,,,,7174.19,0
2922100,19:37:57,19:37:57,861,27,,,,7360.7,0
2922100,19:39:10,19:39:10,2048,28,,,,7794.66,0
2922100,19:40:29,19:40:29,2049,29,,,,8275.22,0
2922100,19:41:05,19:41:05,2050,30,,,,8444.01,0
2922100,19:41:44,19:41:44,2051,31,,,,8649.6,0
2922100,19:42:24,19:42:24,2052,32,,,,8839.55,0
2922100,19:43:00,19:43:00,2053,33,,,,8969.94,
2922100,19:43:50,19:43:50,2054,34,,,,9236.53,0
2922100,19:44:14,19:44:14,2055,35,,,,9381.65,0
2922100,19:44:56,19:44:56,2056,36,,,,9623.52,0
2922100,19:45:28,19:45:28,2057,37,,,,9786.94,0
2922100,19:46:17,19:46:17,2059,38,,,,10101.75,0
2922100,19:46:47,19:46:47,2060,39,,,,10289.49,0
2922100,19:47:23,19:47:23,2061,40,,,,10509.32,0
2922100,19:48:03,19:48:03,2062,41,,,,10719.19,0
2922100,19:48:50,19:48:50,2063,42,,,,10997.93,0
2922100,19:49:20,19:49:20,2064,43,,,,11150.58,0
2922100,19:49:58,19:49:58,2066,44,,,,11378.51,0
2922100,19:50:51,19:50:51,2067,45,,,,11706.68,0
2922100,19:52:05,19:52:05,2068,46,,,,11911.55,0
2922100,19:53:03,19:53:03,508,47,,,,12115.45,0
2922100,19:53:45,19:53:45,509,48,,,,12353.44,0
2922100,19:54:13,19:54:13,463,49,,,,12528.88,0
2922100,19:55:00,19:55:00,1776,50,,1,,12809.7,
2922110,19:16:00,19:16:00,9954,1,,,1,0,
2922110,19:17:11,19:17:11,7581,2,,,,644.61,0
2922110,19:18:38,19:18:38,7747,3,,,,1085.84,0
2922110,19:19:13,19:19:13,10730,4,,,,1295.85,0
2922110,19:20:41,19:20:41,4989,5,,,,1753.73,0
2922110,19:21:28,19:21:28,4990,6,,,,1995.37,0
2922110,19:22:12,19:22:12,4991,7,,,,2309.3,0
2922110,19:23:01,19:23:01,4992,8,,,,2592.8,0
2922110,19:23:34,19:23:34,4993,9,,,,2907.74,0
2922110,19:24:00,19:24:00,4994,10,,,,3086.03,
2922110,19:24:36,19:24:36,4995,11,,,,3245.75,0
2922110,19:25:06,19:25:06,4996,12,,,,3408.5,0
2922110,19:25:47,19:25:47,4997,13,,,,3617.73,0
2922110,19:26:12,19:26:12,4998,14,,,,3718.89,0
2922110,19:27:26,19:27:26,4999,15,,,,4047.75,0
2922110,19:28:09,19:28:09,5000,16,,,,4254.24,0
2922110,19:30:00,19:30:00,10731,17,,,,4749.8,
2922110,19:31:11,19:31:11,4716,18,,,,5267.12,0
2922110,19:31:48,19:31:48,4718,19,,,,5415.92,0
2922110,19:32:20,19:32:20,4717,20,,,,5554.7,0
2922110,19:33:25,19:33:25,4719,21,,,,5851.34,0
2922110,19:34:21,19:34:21,4720,22,,,,6134.29,0
2922110,19:35:16,19:35:16,8216,23,,,,6356.56,0
2922110,19:35:56,19:35:56,858,24,,,,6573.87,0
2922110,19:36:33,19:36:33,859,25,,,,6817.95,0
2922110,19:37:25,19:37:25,860,26,,,,7174.19,0
2922110,19:37:57,19:37:57,861,27,,,,7360.7,0
2922110,19:39:10,19:39:10,2048,28,,,,7794.66,0
2922110,19:40:29,19:40:29,2049,29,,,,8275.22,0
2922110,19:41:05,19:41:05,2050,30,,,,8444.01,0
2922110,19:41:44,19:41:44,2051,31,,,,8649.6,0
2922110,19:42:24,19:42:24,2052,32,,,,8839.55,0
2922110,19:43:00,19:43:00,2053,33,,,,8969.94,
2922110,19:43:50,19:43:50,2054,34,,,,9236.53,0
2922110,19:44:14,19:44:14,2055,35,,,,9381.65,0
2922110,19:44:56,19:44:56,2056,36,,,,9623.52,0
2922110,19:45:28,19:45:28,2057,37,,,,9786.94,0
2922110,19:46:17,19:46:17,2059,38,,,,10101.75,0
2922110,19:46:47,19:46:47,2060,39,,,,10289.49,0
2922110,19:47:23,19:47:23,2061,40,,,,10509.32,0
2922110,19:48:03,19:48:03,2062,41,,,,10719.19,0
2922110,19:48:50,19:48:50,2063,42,,,,10997.93,0
2922110,19:49:20,19:49:20,2064,43,,,,11150.58,0
2922110,19:49:58,19:49:58,2066,44,,,,11378.51,0
2922110,19:50:51,19:50:51,2067,45,,,,11706.68,0
2922110,19:52:05,19:52:05,2068,46,,,,11911.55,0
2922110,19:53:03,19:53:03,508,47,,,,12115.45,0
2922110,19:53:45,19:53:45,509,48,,,,12353.44,0
2922110,19:54:13,19:54:13,463,49,,,,12528.88,0
2922110,19:55:00,19:55:00,1776,50,,1,,12809.7,
2980020,05:16:00,05:16:00,10731,1,,,1,0,
2980020,05:17:22,05:17:22,4716,2,,,,543.31,0
2980020,05:17:49,05:17:49,4718,3,,,,692.11,0
2980020,05:18:13,05:18:13,4717,4,,,,830.89,0
2980020,05:19:00,05:19:00,4719,5,,,,1127.53,0
2980020,05:19:41,05:19:41,4720,6,,,,1410.48,0
2980020,05:20:21,05:20:21,8216,7,,,,1632.75,0
2980020,05:20:50,05:20:50,858,8,,,,1850.06,0
2980020,05:21:18,05:21:18,859,9,,,,2094.14,0
2980020,05:21:55,05:21:55,860,10,,,,2450.38,0
2980020,05:22:18,05:22:18,861,11,,,,2636.89,0
2980020,05:23:12,05:23:12,2048,12,,,,3070.85,0
2980020,05:24:10,05:24:10,2049,13,,,,3551.41,0
2980020,05:24:36,05:24:36,2050,14,,,,3720.2,0
2980020,05:25:05,05:25:05,2051,15,,,,3925.79,0
2980020,05:25:33,05:25:33,2052,16,,,,4115.74,0
2980020,05:26:00,05:26:00,2053,17,,,,4246.13,
2980020,05:26:50,05:26:50,2054,18,,,,4512.72,0
2980020,05:27:14,05:27:14,2055,19,,,,4657.84,0
2980020,05:27:56,05:27:56,2056,20,,,,4899.71,0
2980020,05:28:28,05:28:28,2057,21,,,,5063.13,0
2980020,05:29:16,05:29:16,2059,22,,,,5377.94,0
2980020,05:29:46,05:29:46,2060,23,,,,5565.68,0
2980020,05:30:22,05:30:22,2061,24,,,,5785.51,0
2980020,05:31:02,05:31:02,2062,25,,,,5995.38,0
2980020,05:31:49,05:31:49,2063,26,,,,6274.12,0
2980020,05:32:19,05:32:19,2064,27,,,,6426.77,0
2980020,05:32:57,05:32:57,2066,28,,,,6654.7,0
2980020,05:33:50,05:33:50,2067,29,,,,6982.87,0
2980020,05:35:04,05:35:04,2068,30,,,,7187.74,0
2980020,05:36:01,05:36:01,508,31,,,,7391.64,0
2980020,05:36:41,05:36:41,509,32,,,,7629.63,0
2980020,05:37:09,05:37:09,463,33,,,,7809.29,0
2980020,05:38:00,05:38:00,1776,34,,1,,8090.94,
2980030,05:16:00,05:16:00,10731,1,,,1,0,
2980030,05:17:22,05:17:22,4716,2,,,,543.31,0
2980030,05:17:49,05:17:49,4718,3,,,,692.11,0
2980030,05:18:13,05:18:13,4717,4,,,,830.89,0
2980030,05:19:00,05:19:00,4719,5,,,,1127.53,0
2980030,05:19:41,05:19:41,4720,6,,,,1410.48,0
2980030,05:20:21,05:20:21,8216,7,,,,1632.75,0
2980030,05:20:50,05:20:50,858,8,,,,1850.06,0
2980030,05:21:18,05:21:18,859,9,,,,2094.14,0
2980030,05:21:55,05:21:55,860,10,,,,2450.38,0
2980030,05:22:18,05:22:18,861,11,,,,2636.89,0
2980030,05:23:12,05:23:12,2048,12,,,,3070.85,0
2980030,05:24:10,05:24:10,2049,13,,,,3551.41,0
2980030,05:24:36,05:24:36,2050,14,,,,3720.2,0
2980030,05:25:05,05:25:05,2051,15,,,,3925.79,0
2980030,05:25:33,05:25:33,2052,16,,,,4115.74,0
2980030,05:26:00,05:26:00,2053,17,,,,4246.13,
2980030,05:26:50,05:26:50,2054,18,,,,4512.72,0
2980030,05:27:14,05:27:14,2055,19,,,,4657.84,0
2980030,05:27:56,05:27:56,2056,20,,,,4899.71,0
2980030,05:28:28,05:28:28,2057,21,,,,5063.13,0
2980030,05:29:16,05:29:16,2059,22,,,,5377.94,0
2980030,05:29:46,05:29:46,2060,23,,,,5565.68,0
2980030,05:30:22,05:30:22,2061,24,,,,5785.51,0
2980030,05:31:02,05:31:02,2062,25,,,,5995.38,0
2980030,05:31:49,05:31:49,2063,26,,,,6274.12,0
2980030,05:32:19,05:32:19,2064,27,,,,6426.77,0
2980030,05:32:57,05:32:57,2066,28,,,,6654.7,0
2980030,05:33:50,05:33:50,2067,29,,,,6982.87,0
2980030,05:35:04,05:35:04,2068,30,,,,7187.74,0
2980030,05:36:01,05:36:01,508,31,,,,7391.64,0
2980030,05:36:41,05:36:41,509,32,,,,7629.63,0
2980030,05:37:09,05:37:09,463,33,,,,7809.29,0
2980030,05:38:00,05:38:00,1776,34,,1,,8090.94,
2980040,05:16:00,05:16:00,10731,1,,,1,0,
2980040,05:17:22,05:17:22,4716,2,,,,543.31,0
2980040,05:17:49,05:17:49,4718,3,,,,692.11,0
2980040,05:18:13,05:18:13,4717,4,,,,830.89,0
2980040,05:19:00,05:19:00,4719,5,,,,1127.53,0
2980040,05:19:41,05:19:41,4720,6,,,,1410.48,0
2980040,05:20:21,05:20:21,8216,7,,,,1632.75,0
2980040,05:20:50,05:20:50,858,8,,,,1850.06,0
2980040,05:21:18,05:21:18,859,9,,,,2094.14,0
2980040,05:21:55,05:21:55,860,10,,,,2450.38,0
2980040,05:22:18,05:22:18,861,11,,,,2636.89,0
2980040,05:23:12,05:23:12,2048,12,,,,3070.85,0
2980040,05:24:10,05:24:10,2049,13,,,,3551.41,0
2980040,05:24:36,05:24:36,2050,14,,,,3720.2,0
2980040,05:25:05,05:25:05,2051,15,,,,3925.79,0
2980040,05:25:33,05:25:33,2052,16,,,,4115.74,0
2980040,05:26:00,05:26:00,2053,17,,,,4246.13,
2980040,05:26:50,05:26:50,2054,18,,,,4512.72,0
2980040,05:27:14,05:27:14,2055,19,,,,4657.84,0
2980040,05:27:56,05:27:56,2056,20,,,,4899.71,0
2980040,05:28:28,05:28:28,2057,21,,,,5063.13,0
2980040,05:29:16,05:29:16,2059,22,,,,5377.94,0
2980040,05:29:46,05:29:46,2060,23,,,,5565.68,0
2980040,05:30:22,05:30:22,2061,24,,,,5785.51,0
2980040,05:31:02,05:31:02,2062,25,,,,5995.38,0
2980040,05:31:49,05:31:49,2063,26,,,,6274.12,0
2980040,05:32:19,05:32:19,2064,27,,,,6426.77,0
2980040,05:32:57,05:32:57,2066,28,,,,6654.7,0
2980040,05:33:50,05:33:50,2067,29,,,,6982.87,0
2980040,05:35:04,05:35:04,2068,30,,,,7187.74,0
2980040,05:36:01,05:36:01,508,31,,,,7391.64,0
2980040,05:36:41,05:36:41,509,32,,,,7629.63,0
2980040,05:37:09,05:37:09,463,33,,,,7809.29,0
2980040,05:38:00,05:38:00,1776,34,,1,,8090.94,
2980050,05:16:00,05:16:00,10731,1,,,1,0,
2980050,05:17:22,05:17:22,4716,2,,,,543.31,0
2980050,05:17:49,05:17:49,4718,3,,,,692.11,0
2980050,05:18:13,05:18:13,4717,4,,,,830.89,0
2980050,05:19:00,05:19:00,4719,5,,,,1127.53,0
2980050,05:19:41,05:19:41,4720,6,,,,1410.48,0
2980050,05:20:21,05:20:21,8216,7,,,,1632.75,0
2980050,05:20:50,05:20:50,858,8,,,,1850.06,0
2980050,05:21:18,05:21:18,859,9,,,,2094.14,0
2980050,05:21:55,05:21:55,860,10,,,,2450.38,0
2980050,05:22:18,05:22:18,861,11,,,,2636.89,0
2980050,05:23:12,05:23:12,2048,12,,,,3070.85,0
2980050,05:24:10,05:24:10,2049,13,,,,3551.41,0
2980050,05:24:36,05:24:36,2050,14,,,,3720.2,0
2980050,05:25:05,05:25:05,2051,15,,,,3925.79,0
2980050,05:25:33,05:25:33,2052,16,,,,4115.74,0
2980050,05:26:00,05:26:00,2053,17,,,,4246.13,
2980050,05:26:50,05:26:50,2054,18,,,,4512.72,0
2980050,05:27:14,05:27:14,2055,19,,,,4657.84,0
2980050,05:27:56,05:27:56,2056,20,,,,4899.71,0
2980050,05:28:28,05:28:28,2057,21,,,,5063.13,0
2980050,05:29:16,05:29:16,2059,22,,,,5377.94,0
2980050,05:29:46,05:29:46,2060,23,,,,5565.68,0
2980050,05:30:22,05:30:22,2061,24,,,,5785.51,0
2980050,05:31:02,05:31:02,2062,25,,,,5995.38,0
2980050,05:31:49,05:31:49,2063,26,,,,6274.12,0
2980050,05:32:19,05:32:19,2064,27,,,,6426.77,0
2980050,05:32:57,05:32:57,2066,28,,,,6654.7,0
2980050,05:33:50,05:33:50,2067,29,,,,6982.87,0
2980050,05:35:04,05:35:04,2068,30,,,,7187.74,0
2980050,05:36:01,05:36:01,508,31,,,,7391.64,0
2980050,05:36:41,05:36:41,509,32,,,,7629.63,0
2980050,05:37:09,05:37:09,463,33,,,,7809.29,0
2980050,05:38:00,05:38:00,1776,34,,1,,8090.94,
2980060,05:16:00,05:16:00,10731,1,,,1,0,
2980060,05:17:22,05:17:22,4716,2,,,,543.31,0
2980060,05:17:49,05:17:49,4718,3,,,,692.11,0
2980060,05:18:13,05:18:13,4717,4,,,,830.89,0
2980060,05:19:00,05:19:00,4719,5,,,,1127.53,0
2980060,05:19:41,05:19:41,4720,6,,,,1410.48,0
2980060,05:20:21,05:20:21,8216,7,,,,1632.75,0
2980060,05:20:50,05:20:50,858,8,,,,1850.06,0
2980060,05:21:18,05:21:18,859,9,,,,2094.14,0
2980060,05:21:55,05:21:55,860,10,,,,2450.38,0
2980060,05:22:18,05:22:18,861,11,,,,2636.89,0
2980060,05:23:12,05:23:12,2048,12,,,,3070.85,0
2980060,05:24:10,05:24:10,2049,13,,,,3551.41,0
2980060,05:24:36,05:24:36,2050,14,,,,3720.2,0
2980060,05:25:05,05:25:05,2051,15,,,,3925.79,0
2980060,05:25:33,05:25:33,2052,16,,,,4115.74,0
2980060,05:26:00,05:26:00,2053,17,,,,4246.13,
2980060,05:26:50,05:26:50,2054,18,,,,4512.72,0
2980060,05:27:14,05:27:14,2055,19,,,,4657.84,0
2980060,05:27:56,05:27:56,2056,20,,,,4899.71,0
2980060,05:28:28,05:28:28,2057,21,,,,5063.13,0
2980060,05:29:16,05:29:16,2059,22,,,,5377.94,0
2980060,05:29:46,05:29:46,2060,23,,,,5565.68,0
2980060,05:30:22,05:30:22,2061,24,,,,5785.51,0
2980060,05:31:02,05:31:02,2062,25,,,,5995.38,0
2980060,05:31:49,05:31:49,2063,26,,,,6274.12,0
2980060,05:32:19,05:32:19,2064,27,,,,6426.77,0
2980060,05:32:57,05:32:57,2066,28,,,,6654.7,0
2980060,05:33:50,05:33:50,2067,29,,,,6982.87,0
2980060,05:35:04,05:35:04,2068,30,,,,7187.74,0
2980060,05:36:01,05:36:01,508,31,,,,7391.64,0
2980060,05:36:41,05:36:41,509,32,,,,7629.63,0
2980060,05:37:09,05:37:09,463,33,,,,7809.29,0
2980060,05:38:00,05:38:00,1776,34,,1,,8090.94,
4950080,19:46:00,19:46:00,9954,1,,,1,0,
4950080,19:47:11,19:47:11,7581,2,,,,644.61,0
4950080,19:48:38,19:48:38,7747,3,,,,1085.84,0
4950080,19:49:13,19:49:13,10730,4,,,,1295.85,0
4950080,19:50:41,19:50:41,4989,5,,,,1753.73,0
4950080,19:51:28,19:51:28,4990,6,,,,1995.37,0
4950080,19:52:12,19:52:12,4991,7,,,,2309.3,0
4950080,19:53:01,19:53:01,4992,8,,,,2592.8,0
4950080,19:53:34,19:53:34,4993,9,,,,2907.74,0
4950080,19:54:00,19:54:00,4994,10,,,,3086.03,
4950080,19:54:36,19:54:36,4995,11,,,,3245.75,0
4950080,19:55:06,19:55:06,4996,12,,,,3408.5,0
4950080,19:55:47,19:55:47,4997,13,,,,3617.73,0
4950080,19:56:12,19:56:12,4998,14,,,,3718.89,0
4950080,19:57:26,19:57:26,4999,15,,,,4047.75,0
4950080,19:58:09,19:58:09,5000,16,,,,4254.24,0
4950080,20:00:00,20:00:00,10731,17,,,,4749.8,
4950080,20:01:11,20:01:11,4716,18,,,,5267.12,0
4950080,20:01:48,20:01:48,4718,19,,,,5415.92,0
4950080,20:02:20,20:02:20,4717,20,,,,5554.7,0
4950080,20:03:25,20:03:25,4719,21,,,,5851.34,0
4950080,20:04:21,20:04:21,4720,22,,,,6134.29,0
4950080,20:05:16,20:05:16,8216,23,,,,6356.56,0
4950080,20:05:56,20:05:56,858,24,,,,6573.87,0
4950080,20:06:33,20:06:33,859,25,,,,6817.95,0
4950080,20:07:25,20:07:25,860,26,,,,7174.19,0
4950080,20:07:57,20:07:57,861,27,,,,7360.7,0
4950080,20:09:10,20:09:10,2048,28,,,,7794.66,0
4950080,20:10:29,20:10:29,2049,29,,,,8275.22,0
4950080,20:11:05,20:11:05,2050,30,,,,8444.01,0
4950080,20:11:44,20:11:44,2051,31,,,,8649.6,0
4950080,20:12:24,20:12:24,2052,32,,,,8839.55,0
4950080,20:13:00,20:13:00,2053,33,,,,8969.94,
4950080,20:13:50,20:13:50,2054,34,,,,9236.53,0
4950080,20:14:14,20:14:14,2055,35,,,,9381.65,0
4950080,20:14:56,20:14:56,2056,36,,,,9623.52,0
4950080,20:15:28,20:15:28,2057,37,,,,9786.94,0
4950080,20:16:17,20:16:17,2059,38,,,,10101.75,0
4950080,20:16:47,20:16:47,2060,39,,,,10289.49,0
4950080,20:17:23,20:17:23,2061,40,,,,10509.32,0
4950080,20:18:03,20:18:03,2062,41,,,,10719.19,0
4950080,20:18:50,20:18:50,2063,42,,,,10997.93,0
4950080,20:19:20,20:19:20,2064,43,,,,11150.58,0
4950080,20:19:58,20:19:58,2066,44,,,,11378.51,0
4950080,20:20:51,20:20:51,2067,45,,,,11706.68,0
4950080,20:22:05,20:22:05,2068,46,,,,11911.55,0
4950080,20:23:03,20:23:03,508,47,,,,12115.45,0
4950080,20:23:45,20:23:45,509,48,,,,12353.44,0
4950080,20:24:13,20:24:13,463,49,,,,12528.88,0
4950080,20:25:00,20:25:00,1776,50,,1,,12809.7,
4950100,19:46:00,19:46:00,9954,1,,,1,0,
4950100,19:47:11,19:47:11,7581,2,,,,644.61,0
4950100,19:48:38,19:48:38,7747,3,,,,1085.84,0
4950100,19:49:13,19:49:13,10730,4,,,,1295.85,0
4950100,19:50:41,19:50:41,4989,5,,,,1753.73,0
4950100,19:51:28,19:51:28,4990,6,,,,1995.37,0
4950100,19:52:12,19:52:12,4991,7,,,,2309.3,0
4950100,19:53:01,19:53:01,4992,8,,,,2592.8,0
4950100,19:53:34,19:53:34,4993,9,,,,2907.74,0
4950100,19:54:00,19:54:00,4994,10,,,,3086.03,
4950100,19:54:36,19:54:36,4995,11,,,,3245.75,0
4950100,19:55:06,19:55:06,4996,12,,,,3408.5,0
4950100,19:55:47,19:55:47,4997,13,,,,3617.73,0
4950100,19:56:12,19:56:12,4998,14,,,,3718.89,0
4950100,19:57:26,19:57:26,4999,15,,,,4047.75,0
4950100,19:58:09,19:58:09,5000,16,,,,4254.24,0
4950100,20:00:00,20:00:00,10731,17,,,,4749.8,
4950100,20:01:11,20:01:11,4716,18,,,,5267.12,0
4950100,20:01:48,20:01:48,4718,19,,,,5415.92,0
4950100,20:02:20,20:02:20,4717,20,,,,5554.7,0
4950100,20:03:25,20:03:25,4719,21,,,,5851.34,0
4950100,20:04:21,20:04:21,4720,22,,,,6134.29,0
4950100,20:05:16,20:05:16,8216,23,,,,6356.56,0
4950100,20:05:56,20:05:56,858,24,,,,6573.87,0
4950100,20:06:33,20:06:33,859,25,,,,6817.95,0
4950100,20:07:25,20:07:25,860,26,,,,7174.19,0
4950100,20:07:57,20:07:57,861,27,,,,7360.7,0
4950100,20:09:10,20:09:10,2048,28,,,,7794.66,0
4950100,20:10:29,20:10:29,2049,29,,,,8275.22,0
4950100,20:11:05,20:11:05,2050,30,,,,8444.01,0
4950100,20:11:44,20:11:44,2051,31,,,,8649.6,0
4950100,20:12:24,20:12:24,2052,32,,,,8839.55,0
4950100,20:13:00,20:13:00,2053,33,,,,8969.94,
4950100,20:13:50,20:13:50,2054,34,,,,9236.53,0
4950100,20:14:14,20:14:14,2055,35,,,,9381.65,0
4950100,20:14:56,20:14:56,2056,36,,,,9623.52,0
4950100,20:15:28,20:15:28,2057,37,,,,9786.94,0
4950100,20:16:17,20:16:17,2059,38,,,,10101.75,0
4950100,20:16:47,20:16:47,2060,39,,,,10289.49,0
4950100,20:17:23,20:17:23,2061,40,,,,10509.32,0
4950100,20:18:03,20:18:03,2062,41,,,,10719.19,0
4950100,20:18:50,20:18:50,2063,42,,,,10997.93,0
4950100,20:19:20,20:19:20,2064,43,,,,11150.58,0
4950100,20:19:58,20:19:58,2066,44,,,,11378.51,0
4950100,20:20:51,20:20:51,2067,45,,,,11706.68,0
4950100,20:22:05,20:22:05,2068,46,,,,11911.55,0
4950100,20:23:03,20:23:03,508,47,,,,12115.45,0
4950100,20:23:45,20:23:45,509,48,,,,12353.44,0
4950100,20:24:13,20:24:13,463,49,,,,12528.88,0
4950100,20:25:00,20:25:00,1776,50,,1,,12809.7,
4950110,19:46:00,19:46:00,9954,1,,,1,0,
4950110,19:47:11,19:47:11,7581,2,,,,644.61,0
4950110,19:48:38,19:48:38,7747,3,,,,1085.84,0
4950110,19:49:13,19:49:13,10730,4,,,,1295.85,0
4950110,19:50:41,19:50:41,4989,5,,,,1753.73,0
4950110,19:51:28,19:51:28,4990,6,,,,1995.37,0
4950110,19:52:12,19:52:12,4991,7,,,,2309.3,0
4950110,19:53:01,19:53:01,4992,8,,,,2592.8,0
4950110,19:53:34,19:53:34,4993,9,,,,2907.74,0
4950110,19:54:00,19:54:00,4994,10,,,,3086.03,
4950110,19:54:36,19:54:36,4995,11,,,,3245.75,0
4950110,19:55:06,19:55:06,4996,12,,,,3408.5,0
4950110,19:55:47,19:55:47,4997,13,,,,3617.73,0
4950110,19:56:12,19:56:12,4998,14,,,,3718.89,0
4950110,19:57:26,19:57:26,4999,15,,,,4047.75,0
4950110,19:58:09,19:58:09,5000,16,,,,4254.24,0
4950110,20:00:00,20:00:00,10731,17,,,,4749.8,
4950110,20:01:11,20:01:11,4716,18,,,,5267.12,0
4950110,20:01:48,20:01:48,4718,19,,,,5415.92,0
4950110,20:02:20,20:02:20,4717,20,,,,5554.7,0
4950110,20:03:25,20:03:25,4719,21,,,,5851.34,0
4950110,20:04:21,20:04:21,4720,22,,,,6134.29,0
4950110,20:05:16,20:05:16,8216,23,,,,6356.56,0
4950110,20:05:56,20:05:56,858,24,,,,6573.87,0
4950110,20:06:33,20:06:33,859,25,,,,6817.95,0
4950110,20:07:25,20:07:25,860,26,,,,7174.19,0
4950110,20:07:57,20:07:57,861,27,,,,7360.7,0
4950110,20:09:10,20:09:10,2048,28,,,,7794.66,0
4950110,20:10:29,20:10:29,2049,29,,,,8275.22,0
4950110,20:11:05,20:11:05,2050,30,,,,8444.01,0
4950110,20:11:44,20:11:44,2051,31,,,,8649.6,0
4950110,20:12:24,20:12:24,2052,32,,,,8839.55,0
4950110,20:13:00,20:13:00,2053,33,,,,8969.94,
4950110,20:13:50,20:13:50,2054,34,,,,9236.53,0
4950110,20:14:14,20:14:14,2055,35,,,,9381.65,0
4950110,20:14:56,20:14:56,2056,36,,,,9623.52,0
4950110,20:15:28,20:15:28,2057,37,,,,9786.94,0
4950110,20:16:17,20:16:17,2059,38,,,,10101.75,0
4950110,20:16:47,20:16:47,2060,39,,,,10289.49,0
4950110,20:17:23,20:17:23,2061,40,,,,10509.32,0
4950110,20:18:03,20:18:03,2062,41,,,,10719.19,0
4950110,20:18:50,20:18:50,2063,42,,,,10997.93,0
4950110,20:19:20,20:19:20,2064,43,,,,11150.58,0
4950110,20:19:58,20:19:58,2066,44,,,,11378.51,0
4950110,20:20:51,20:20:51,2067,45,,,,11706.68,0
4950110,20:22:05,20:22:05,2068,46,,,,11911.55,0
4950110,20:23:03,20:23:03,508,47,,,,12115.45,0
4950110,20:23:45,20:23:45,509,48,,,,12353.44,0
4950110,20:24:13,20:24:13,463,49,,,,12528.88,0
4950110,20:25:00,20:25:00,1776,50,,1,,12809.7,
548070,22:04:00,22:04:00,9954,1,,,1,0,
548070,22:05:02,22:05:02,7581,2,,,,644.61,0
548070,22:06:18,22:06:18,7747,3,,,,1085.84,0
548070,22:06:49,22:06:49,10730,4,,,,1295.85,0
548070,22:08:05,22:08:05,4989,5,,,,1753.73,0
548070,22:08:47,22:08:47,4990,6,,,,1995.37,0
548070,22:09:25,22:09:25,4991,7,,,,2309.3,0
548070,22:10:08,22:10:08,4992,8,,,,2592.8,0
548070,22:10:37,22:10:37,4993,9,,,,2907.74,0
548070,22:11:00,22:11:00,4994,10,,,,3086.03,
548070,22:11:30,22:11:30,4995,11,,,,3245.75,0
548070,22:11:55,22:11:55,4996,12,,,,3408.5,0
548070,22:12:29,22:12:29,4997,13,,,,3617.73,0
548070,22:12:50,22:12:50,4998,14,,,,3718.89,0
548070,22:13:51,22:13:51,4999,15,,,,4047.75,0
548070,22:14:28,22:14:28,5000,16,,,,4254.24,0
548070,22:16:00,22:16:00,10731,17,,,,4749.8,
548070,22:17:05,22:17:05,4716,18,,,,5267.12,0
548070,22:17:40,22:17:40,4718,19,,,,5415.92,0
548070,22:18:09,22:18:09,4717,20,,,,5554.7,0
548070,22:19:10,22:19:10,4719,21,,,,5851.34,0
548070,22:20:01,22:20:01,4720,22,,,,6134.29,0
548070,22:20:52,22:20:52,8216,23,,,,6356.56,0
548070,22:21:28,22:21:28,858,24,,,,6573.87,0
548070,22:22:03,22:22:03,859,25,,,,6817.95,0
548070,22:22:51,22:22:51,860,26,,,,7174.19,0
548070,22:23:20,22:23:20,861,27,,,,7360.7,0
548070,22:24:28,22:24:28,2048,28,,,,7794.66,0
548070,22:25:41,22:25:41,2049,29,,,,8275.22,0
548070,22:26:14,22:26:14,2050,30,,,,8444.01,0
548070,22:26:50,22:26:50,2051,31,,,,8649.6,0
548070,22:27:27,22:27:27,2052,32,,,,8839.55,0
548070,22:28:00,22:28:00,2053,33,,,,8969.94,
548070,22:28:46,22:28:46,2054,34,,,,9236.53,0
548070,22:29:08,22:29:08,2055,35,,,,9381.65,0
548070,22:29:47,22:29:47,2056,36,,,,9623.52,0
548070,22:30:16,22:30:16,2057,37,,,,9786.94,0
548070,22:31:01,22:31:01,2059,38,,,,10101.75,0
548070,22:31:28,22:31:28,2060,39,,,,10289.49,0
548070,22:32:01,22:32:01,2061,40,,,,10509.32,0
548070,22:32:38,22:32:38,2062,41,,,,10719.19,0
548070,22:33:21,22:33:21,2063,42,,,,10997.93,0
548070,22:33:48,22:33:48,2064,43,,,,11150.58,0
548070,22:34:23,22:34:23,2066,44,,,,11378.51,0
548070,22:35:12,22:35:12,2067,45,,,,11706.68,0
548070,22:36:20,22:36:20,2068,46,,,,11911.55,0
548070,22:37:12,22:37:12,508,47,,,,12115.45,0
548070,22:37:51,22:37:51,509,48,,,,12353.44,0
548070,22:38:17,22:38:17,463,49,,,,12528.88,0
548070,22:39:00,22:39:00,1776,50,,1,,12809.7,
6054020,05:21:00,05:21:00,9954,1,,,1,0,
6054020,05:21:53,05:21:53,7581,2,,,,644.61,0
6054020,05:22:59,05:22:59,7747,3,,,,1085.84,0
6054020,05:23:25,05:23:25,10730,4,,,,1295.85,0
6054020,05:24:30,05:24:30,4989,5,,,,1753.73,0
6054020,05:25:06,05:25:06,4990,6,,,,1995.37,0
6054020,05:25:39,05:25:39,4991,7,,,,2309.3,0
6054020,05:26:16,05:26:16,4992,8,,,,2592.8,0
6054020,05:26:40,05:26:40,4993,9,,,,2907.74,0
6054020,05:27:00,05:27:00,4994,10,,,,3086.03,
6054020,05:27:30,05:27:30,4995,11,,,,3245.75,0
6054020,05:27:55,05:27:55,4996,12,,,,3408.5,0
6054020,05:28:29,05:28:29,4997,13,,,,3617.73,0
6054020,05:28:50,05:28:50,4998,14,,,,3718.89,0
6054020,05:29:51,05:29:51,4999,15,,,,4047.75,0
6054020,05:30:28,05:30:28,5000,16,,,,4254.24,0
6054020,05:32:00,05:32:00,10731,17,,,,4749.8,
6054020,05:32:54,05:32:54,4716,18,,,,5267.12,0
6054020,05:33:23,05:33:23,4718,19,,,,5415.92,0
6054020,05:33:48,05:33:48,4717,20,,,,5554.7,0
6054020,05:34:38,05:34:38,4719,21,,,,5851.34,0
6054020,05:35:21,05:35:21,4720,22,,,,6134.29,0
6054020,05:36:03,05:36:03,8216,23,,,,6356.56,0
6054020,05:36:34,05:36:34,858,24,,,,6573.87,0
6054020,05:37:03,05:37:03,859,25,,,,6817.95,0
6054020,05:37:42,05:37:42,860,26,,,,7174.19,0
6054020,05:38:07,05:38:07,861,27,,,,7360.7,0
6054020,05:39:03,05:39:03,2048,28,,,,7794.66,0
6054020,05:40:04,05:40:04,2049,29,,,,8275.22,0
6054020,05:40:31,05:40:31,2050,30,,,,8444.01,0
6054020,05:41:02,05:41:02,2051,31,,,,8649.6,0
6054020,05:41:32,05:41:32,2052,32,,,,8839.55,0
6054020,05:42:00,05:42:00,2053,33,,,,8969.94,
6054020,05:42:50,05:42:50,2054,34,,,,9236.53,0
6054020,05:43:14,05:43:14,2055,35,,,,9381.65,0
6054020,05:43:56,05:43:56,2056,36,,,,9623.52,0
6054020,05:44:28,05:44:28,2057,37,,,,9786.94,0
6054020,05:45:17,05:45:17,2059,38,,,,10101.75,0
6054020,05:45:47,05:45:47,2060,39,,,,10289.49,0
6054020,05:46:23,05:46:23,2061,40,,,,10509.32,0
6054020,05:47:03,05:47:03,2062,41,,,,10719.19,0
6054020,05:47:50,05:47:50,2063,42,,,,10997.93,0
6054020,05:48:20,05:48:20,2064,43,,,,11150.58,0
6054020,05:48:58,05:48:58,2066,44,,,,11378.51,0
6054020,05:49:51,05:49:51,2067,45,,,,11706.68,0
6054020,05:51:05,05:51:05,2068,46,,,,11911.55,0
6054020,05:52:03,05:52:03,508,47,,,,12115.45,0
6054020,05:52:45,05:52:45,509,48,,,,12353.44,0
6054020,05:53:13,05:53:13,463,49,,,,12528.88,0
6054020,05:54:00,05:54:00,1776,50,,1,,12809.7,
6054030,05:21:00,05:21:00,9954,1,,,1,0,
6054030,05:21:53,05:21:53,7581,2,,,,644.61,0
6054030,05:22:59,05:22:59,7747,3,,,,1085.84,0
6054030,05:23:25,05:23:25,10730,4,,,,1295.85,0
6054030,05:24:30,05:24:30,4989,5,,,,1753.73,0
6054030,05:25:06,05:25:06,4990,6,,,,1995.37,0
6054030,05:25:39,05:25:39,4991,7,,,,2309.3,0
6054030,05:26:16,05:26:16,4992,8,,,,2592.8,0
6054030,05:26:40,05:26:40,4993,9,,,,2907.74,0
6054030,05:27:00,05:27:00,4994,10,,,,3086.03,
6054030,05:27:30,05:27:30,4995,11,,,,3245.75,0
6054030,05:27:55,05:27:55,4996,12,,,,3408.5,0
6054030,05:28:29,05:28:29,4997,13,,,,3617.73,0
6054030,05:28:50,05:28:50,4998,14,,,,3718.89,0
6054030,05:29:51,05:29:51,4999,15,,,,4047.75,0
6054030,05:30:28,05:30:28,5000,16,,,,4254.24,0
6054030,05:32:00,05:32:00,10731,17,,,,4749.8,
6054030,05:32:54,05:32:54,4716,18,,,,5267.12,0
6054030,05:33:23,05:33:23,4718,19,,,,5415.92,0
6054030,05:33:48,05:33:48,4717,20,,,,5554.7,0
6054030,05:34:38,05:34:38,4719,21,,,,5851.34,0
6054030,05:35:21,05:35:21,4720,22,,,,6134.29,0
6054030,05:36:03,05:36:03,8216,23,,,,6356.56,0
6054030,05:36:34,05:36:34,858,24,,,,6573.87,0
6054030,05:37:03,05:37:03,859,25,,,,6817.95,0
6054030,05:37:42,05:37:42,860,26,,,,7174.19,0
6054030,05:38:07,05:38:07,861,27,,,,7360.7,0
6054030,05:39:03,05:39:03,2048,28,,,,7794.66,0
6054030,05:40:04,05:40:04,2049,29,,,,8275.22,0
6054030,05:40:31,05:40:31,2050,30,,,,8444.01,0
6054030,05:41:02,05:41:02,2051,31,,,,8649.6,0
6054030,05:41:32,05:41:32,2052,32,,,,8839.55,0
6054030,05:42:00,05:42:00,2053,33,,,,8969.94,
6054030,05:42:50,05:42:50,2054,34,,,,9236.53,0
6054030,05:43:14,05:43:14,2055,35,,,,9381.65,0
6054030,05:43:56,05:43:56,2056,36,,,,9623.52,0
6054030,05:44:28,05:44:28,2057,37,,,,9786.94,0
6054030,05:45:17,05:45:17,2059,38,,,,10101.75,0
6054030,05:45:47,05:45:47,2060,39,,,,10289.49,0
6054030,05:46:23,05:46:23,2061,40,,,,10509.32,0
6054030,05:47:03,05:47:03,2062,41,,,,10719.19,0
6054030,05:47:50,05:47:50,2063,42,,,,10997.93,0
6054030,05:48:20,05:48:20,2064,43,,,,11150.58,0
6054030,05:48:58,05:48:58,2066,44,,,,11378.51,0
6054030,05:49:51,05:49:51,2067,45,,,,11706.68,0
6054030,05:51:05,05:51:05,2068,46,,,,11911.55,0
6054030,05:52:03,05:52:03,508,47,,,,12115.45,0
6054030,05:52:45,05:52:45,509,48,,,,12353.44,0
6054030,05:53:13,05:53:13,463,49,,,,12528.88,0
6054030,05:54:00,05:54:00,1776,50,,1,,12809.7,
6054040,05:21:00,05:21:00,9954,1,,,1,0,
6054040,05:21:53,05:21:53,7581,2,,,,644.61,0
6054040,05:22:59,05:22:59,7747,3,,,,1085.84,0
6054040,05:23:25,05:23:25,10730,4,,,,1295.85,0
6054040,05:24:30,05:24:30,4989,5,,,,1753.73,0
6054040,05:25:06,05:25:06,4990,6,,,,1995.37,0
6054040,05:25:39,05:25:39,4991,7,,,,2309.3,0
6054040,05:26:16,05:26:16,4992,8,,,,2592.8,0
6054040,05:26:40,05:26:40,4993,9,,,,2907.74,0
6054040,05:27:00,05:27:00,4994,10,,,,3086.03,
6054040,05:27:30,05:27:30,4995,11,,,,3245.75,0
6054040,05:27:55,05:27:55,4996,12,,,,3408.5,0
6054040,05:28:29,05:28:29,4997,13,,,,3617.73,0
6054040,05:28:50,05:28:50,4998,14,,,,3718.89,0
6054040,05:29:51,05:29:51,4999,15,,,,4047.75,0
6054040,05:30:28,05:30:28,5000,16,,,,4254.24,0
6054040,05:32:00,05:32:00,10731,17,,,,4749.8,
6054040,05:32:54,05:32:54,4716,18,,,,5267.12,0
6054040,05:33:23,05:33:23,4718,19,,,,5415.92,0
6054040,05:33:48,05:33:48,4717,20,,,,5554.7,0
6054040,05:34:38,05:34:38,4719,21,,,,5851.34,0
6054040,05:35:21,05:35:21,4720,22,,,,6134.29,0
6054040,05:36:03,05:36:03,8216,23,,,,6356.56,0
6054040,05:36:34,05:36:34,858,24,,,,6573.87,0
6054040,05:37:03,05:37:03,859,25,,,,6817.95,0
6054040,05:37:42,05:37:42,860,26,,,,7174.19,0
6054040,05:38:07,05:38:07,861,27,,,,7360.7,0
6054040,05:39:03,05:39:03,2048,28,,,,7794.66,0
6054040,05:40:04,05:40:04,2049,29,,,,8275.22,0
6054040,05:40:31,05:40:31,2050,30,,,,8444.01,0
6054040,05:41:02,05:41:02,2051,31,,,,8649.6,0
6054040,05:41:32,05:41:32,2052,32,,,,8839.55,0
6054040,05:42:00,05:42:00,2053,33,,,,8969.94,
6054040,05:42:50,05:42:50,2054,34,,,,9236.53,0
6054040,05:43:14,05:43:14,2055,35,,,,9381.65,0
6054040,05:43:56,05:43:56,2056,36,,,,9623.52,0
6054040,05:44:28,05:44:28,2057,37,,,,9786.94,0
6054040,05:45:17,05:45:17,2059,38,,,,10101.75,0
6054040,05:45:47,05:45:47,2060,39,,,,10289.49,0
6054040,05:46:23,05:46:23,2061,40,,,,10509.32,0
6054040,05:47:03,05:47:03,2062,41,,,,10719.19,0
6054040,05:47:50,05:47:50,2063,42,,,,10997.93,0
6054040,05:48:20,05:48:20,2064,43,,,,11150.58,0
6054040,05:48:58,05:48:58,2066,44,,,,11378.51,0
6054040,05:49:51,05:49:51,2067,45,,,,11706.68,0
6054040,05:51:05,05:51:05,2068,46,,,,11911.55,0
6054040,05:52:03,05:52:03,508,47,,,,12115.45,0
6054040,05:52:45,05:52:45,509,48,,,,12353.44,0
6054040,05:53:13,05:53:13,463,49,,,,12528.88,0
6054040,05:54:00,05:54:00,1776,50,,1,,12809.7,
6054050,05:21:00,05:21:00,9954,1,,,1,0,
6054050,05:21:53,05:21:53,7581,2,,,,644.61,0
6054050,05:22:59,05:22:59,7747,3,,,,1085.84,0
6054050,05:23:25,05:23:25,10730,4,,,,1295.85,0
6054050,05:24:30,05:24:30,4989,5,,,,1753.73,0
6054050,05:25:06,05:25:06,4990,6,,,,1995.37,0
6054050,05:25:39,05:25:39,4991,7,,,,2309.3,0
6054050,05:26:16,05:26:16,4992,8,,,,2592.8,0
6054050,05:26:40,05:26:40,4993,9,,,,2907.74,0
6054050,05:27:00,05:27:00,4994,10,,,,3086.03,
6054050,05:27:30,05:27:30,4995,11,,,,3245.75,0
6054050,05:27:55,05:27:55,4996,12,,,,3408.5,0
6054050,05:28:29,05:28:29,4997,13,,,,3617.73,0
6054050,05:28:50,05:28:50,4998,14,,,,3718.89,0
6054050,05:29:51,05:29:51,4999,15,,,,4047.75,0
6054050,05:30:28,05:30:28,5000,16,,,,4254.24,0
6054050,05:32:00,05:32:00,10731,17,,,,4749.8,
6054050,05:32:54,05:32:54,4716,18,,,,5267.12,0
6054050,05:33:23,05:33:23,4718,19,,,,5415.92,0
6054050,05:33:48,05:33:48,4717,20,,,,5554.7,0
6054050,05:34:38,05:34:38,4719,21,,,,5851.34,0
6054050,05:35:21,05:35:21,4720,22,,,,6134.29,0
6054050,05:36:03,05:36:03,8216,23,,,,6356.56,0
6054050,05:36:34,05:36:34,858,24,,,,6573.87,0
6054050,05:37:03,05:37:03,859,25,,,,6817.95,0
6054050,05:37:42,05:37:42,860,26,,,,7174.19,0
6054050,05:38:07,05:38:07,861,27,,,,7360.7,0
6054050,05:39:03,05:39:03,2048,28,,,,7794.66,0
6054050,05:40:04,05:40:04,2049,29,,,,8275.22,0
6054050,05:40:31,05:40:31,2050,30,,,,8444.01,0
6054050,05:41:02,05:41:02,2051,31,,,,8649.6,0
6054050,05:41:32,05:41:32,2052,32,,,,8839.55,0
6054050,05:42:00,05:42:00,2053,33,,,,8969.94,
6054050,05:42:50,05:42:50,2054,34,,,,9236.53,0
6054050,05:43:14,05:43:14,2055,35,,,,9381.65,0
6054050,05:43:56,05:43:56,2056,36,,,,9623.52,0
6054050,05:44:28,05:44:28,2057,37,,,,9786.94,0
6054050,05:45:17,05:45:17,2059,38,,,,10101.75,0
6054050,05:45:47,05:45:47,2060,39,,,,10289.49,0
6054050,05:46:23,05:46:23,2061,40,,,,10509.32,0
6054050,05:47:03,05:47:03,2062,41,,,,10719.19,0
6054050,05:47:50,05:47:50,2063,42,,,,10997.93,0
6054050,05:48:20,05:48:20,2064,43,,,,11150.58,0
6054050,05:48:58,05:48:58,2066,44,,,,11378.51,0
6054050,05:49:51,05:49:51,2067,45,,,,11706.68,0
6054050,05:51:05,05:51:05,2068,46,,,,11911.55,0
6054050,05:52:03,05:52:03,508,47,,,,12115.45,0
6054050,05:52:45,05:52:45,509,48,,,,12353.44,0
6054050,05:53:13,05:53:13,463,49,,,,12528.88,0
6054050,05:54:00,05:54:00,1776,50,,1,,12809.7,
6054060,05:21:00,05:21:00,9954,1,,,1,0,
6054060,05:21:53,05:21:53,7581,2,,,,644.61,0
6054060,05:22:59,05:22:59,7747,3,,,,1085.84,0
6054060,05:23:25,05:23:25,10730,4,,,,1295.85,0
6054060,05:24:30,05:24:30,4989,5,,,,1753.73,0
6054060,05:25:06,05:25:06,4990,6,,,,1995.37,0
6054060,05:25:39,05:25:39,4991,7,,,,2309.3,0
6054060,05:26:16,05:26:16,4992,8,,,,2592.8,0
6054060,05:26:40,05:26:40,4993,9,,,,2907.74,0
6054060,05:27:00,05:27:00,4994,10,,,,3086.03,
6054060,05:27:30,05:27:30,4995,11,,,,3245.75,0
6054060,05:27:55,05:27:55,4996,12,,,,3408.5,0
6054060,05:28:29,05:28:29,4997,13,,,,3617.73,0
6054060,05:28:50,05:28:50,4998,14,,,,3718.89,0
6054060,05:29:51,05:29:51,4999,15,,,,4047.75,0
6054060,05:30:28,05:30:28,5000,16,,,,4254.24,0
6054060,05:32:00,05:32:00,10731,17,,,,4749.8,
6054060,05:32:54,05:32:54,4716,18,,,,5267.12,0
6054060,05:33:23,05:33:23,4718,19,,,,5415.92,0
6054060,05:33:48,05:33:48,4717,20,,,,5554.7,0
6054060,05:34:38,05:34:38,4719,21,,,,5851.34,0
6054060,05:35:21,05:35:21,4720,22,,,,6134.29,0
6054060,05:36:03,05:36:03,8216,23,,,,6356.56,0
6054060,05:36:34,05:36:34,858,24,,,,6573.87,0
6054060,05:37:03,05:37:03,859,25,,,,6817.95,0
6054060,05:37:42,05:37:42,860,26,,,,7174.19,0
6054060,05:38:07,05:38:07,861,27,,,,7360.7,0
6054060,05:39:03,05:39:03,2048,28,,,,7794.66,0
6054060,05:40:04,05:40:04,2049,29,,,,8275.22,0
6054060,05:40:31,05:40:31,2050,30,,,,8444.01,0
6054060,05:41:02,05:41:02,2051,31,,,,8649.6,0
6054060,05:41:32,05:41:32,2052,32,,,,8839.55,0
6054060,05:42:00,05:42:00,2053,33,,,,8969.94,
6054060,05:42:50,05:42:50,2054,34,,,,9236.53,0
6054060,05:43:14,05:43:14,2055,35,,,,9381.65,0
6054060,05:43:56,05:43:56,2056,36,,,,9623.52,0
6054060,05:44:28,05:44:28,2057,37,,,,9786.94,0
6054060,05:45:17,05:45:17,2059,38,,,,10101.75,0
6054060,05:45:47,05:45:47,2060,39,,,,10289.49,0
6054060,05:46:23,05:46:23,2061,40,,,,10509.32,0
6054060,05:47:03,05:47:03,2062,41,,,,10719.19,0
6054060,05:47:50,05:47:50,2063,42,,,,10997.93,0
6054060,05:48:20,05:48:20,2064,43,,,,11150.58,0
6054060,05:48:58,05:48:58,2066,44,,,,11378.51,0
6054060,05:49:51,05:49:51,2067,45,,,,11706.68,0
6054060,05:51:05,05:51:05,2068,46,,,,11911.55,0
6054060,05:52:03,05:52:03,508,47,,,,12115.45,0
6054060,05:52:45,05:52:45,509,48,,,,12353.44,0
6054060,05:53:13,05:53:13,463,49,,,,12528.88,0
6054060,05:54:00,05:54:00,1776,50,,1,,12809.7,
6644090,23:34:00,23:34:00,9954,1,,,1,0,
6644090,23:35:02,23:35:02,7581,2,,,,644.61,0
6644090,23:36:18,23:36:18,7747,3,,,,1085.84,0
6644090,23:36:49,23:36:49,10730,4,,,,1295.85,0
6644090,23:38:05,23:38:05,4989,5,,,,1753.73,0
6644090,23:38:47,23:38:47,4990,6,,,,1995.37,0
6644090,23:39:25,23:39:25,4991,7,,,,2309.3,0
6644090,23:40:08,23:40:08,4992,8,,,,2592.8,0
6644090,23:40:37,23:40:37,4993,9,,,,2907.74,0
6644090,23:41:00,23:41:00,4994,10,,,,3086.03,
6644090,23:41:30,23:41:30,4995,11,,,,3245.75,0
6644090,23:41:55,23:41:55,4996,12,,,,3408.5,0
6644090,23:42:29,23:42:29,4997,13,,,,3617.73,0
6644090,23:42:50,23:42:50,4998,14,,,,3718.89,0
6644090,23:43:51,23:43:51,4999,15,,,,4047.75,0
6644090,23:44:28,23:44:28,5000,16,,,,4254.24,0
6644090,23:46:00,23:46:00,10731,17,,,,4749.8,
6644090,23:47:05,23:47:05,4716,18,,,,5267.12,0
6644090,23:47:40,23:47:40,4718,19,,,,5415.92,0
6644090,23:48:09,23:48:09,4717,20,,,,5554.7,0
6644090,23:49:10,23:49:10,4719,21,,,,5851.34,0
6644090,23:50:01,23:50:01,4720,22,,,,6134.29,0
6644090,23:50:52,23:50:52,8216,23,,,,6356.56,0
6644090,23:51:28,23:51:28,858,24,,,,6573.87,0
6644090,23:52:03,23:52:03,859,25,,,,6817.95,0
6644090,23:52:51,23:52:51,860,26,,,,7174.19,0
6644090,23:53:20,23:53:20,861,27,,,,7360.7,0
6644090,23:54:28,23:54:28,2048,28,,,,7794.66,0
6644090,23:55:41,23:55:41,2049,29,,,,8275.22,0
6644090,23:56:14,23:56:14,2050,30,,,,8444.01,0
6644090,23:56:50,23:56:50,2051,31,,,,8649.6,0
6644090,23:57:27,23:57:27,2052,32,,,,8839.55,0
6644090,23:58:00,23:58:00,2053,33,,,,8969.94,
6644090,23:58:46,23:58:46,2054,34,,,,9236.53,0
6644090,23:59:08,23:59:08,2055,35,,,,9381.65,0
6644090,23:59:47,23:59:47,2056,36,,,,9623.52,0
6644090,24:00:16,24:00:16,2057,37,,,,9786.94,0
6644090,24:01:01,24:01:01,2059,38,,,,10101.75,0
6644090,24:01:28,24:01:28,2060,39,,,,10289.49,0
6644090,24:02:01,24:02:01,2061,40,,,,10509.32,0
6644090,24:02:38,24:02:38,2062,41,,,,10719.19,0
6644090,24:03:21,24:03:21,2063,42,,,,10997.93,0
6644090,24:03:48,24:03:48,2064,43,,,,11150.58,0
6644090,24:04:23,24:04:23,2066,44,,,,11378.51,0
6644090,24:05:12,24:05:12,2067,45,,,,11706.68,0
6644090,24:06:20,24:06:20,2068,46,,,,11911.55,0
6644090,24:07:12,24:07:12,508,47,,,,12115.45,0
6644090,24:07:51,24:07:51,509,48,,,,12353.44,0
6644090,24:08:17,24:08:17,463,49,,,,12528.88,0
6644090,24:09:00,24:09:00,1776,50,,1,,12809.7,
8742010,21:16:00,21:16:00,9954,1,,,1,0,
8742010,21:17:11,21:17:11,7581,2,,,,644.61,0
8742010,21:18:38,21:18:38,7747,3,,,,1085.84,0
8742010,21:19:13,21:19:13,10730,4,,,,1295.85,0
8742010,21:20:41,21:20:41,4989,5,,,,1753.73,0
8742010,21:21:28,21:21:28,4990,6,,,,1995.37,0
8742010,21:22:12,21:22:12,4991,7,,,,2309.3,0
8742010,21:23:01,21:23:01,4992,8,,,,2592.8,0
8742010,21:23:34,21:23:34,4993,9,,,,2907.74,0
8742010,21:24:00,21:24:00,4994,10,,,,3086.03,
8742010,21:24:36,21:24:36,4995,11,,,,3245.75,0
8742010,21:25:06,21:25:06,4996,12,,,,3408.5,0
8742010,21:25:47,21:25:47,4997,13,,,,3617.73,0
8742010,21:26:12,21:26:12,4998,14,,,,3718.89,0
8742010,21:27:26,21:27:26,4999,15,,,,4047.75,0
8742010,21:28:09,21:28:09,5000,16,,,,4254.24,0
8742010,21:30:00,21:30:00,10731,17,,,,4749.8,
8742010,21:31:05,21:31:05,4716,18,,,,5267.12,0
8742010,21:31:40,21:31:40,4718,19,,,,5415.92,0
8742010,21:32:09,21:32:09,4717,20,,,,5554.7,0
8742010,21:33:10,21:33:10,4719,21,,,,5851.34,0
8742010,21:34:01,21:34:01,4720,22,,,,6134.29,0
8742010,21:34:52,21:34:52,8216,23,,,,6356.56,0
8742010,21:35:28,21:35:28,858,24,,,,6573.87,0
8742010,21:36:03,21:36:03,859,25,,,,6817.95,0
8742010,21:36:51,21:36:51,860,26,,,,7174.19,0
8742010,21:37:20,21:37:20,861,27,,,,7360.7,0
8742010,21:38:28,21:38:28,2048,28,,,,7794.66,0
8742010,21:39:41,21:39:41,2049,29,,,,8275.22,0
8742010,21:40:14,21:40:14,2050,30,,,,8444.01,0
8742010,21:40:50,21:40:50,2051,31,,,,8649.6,0
8742010,21:41:27,21:41:27,2052,32,,,,8839.55,0
8742010,21:42:00,21:42:00,2053,33,,,,8969.94,
8742010,21:42:50,21:42:50,2054,34,,,,9236.53,0
8742010,21:43:14,21:43:14,2055,35,,,,9381.65,0
8742010,21:43:56,21:43:56,2056,36,,,,9623.52,0
8742010,21:44:28,21:44:28,2057,37,,,,9786.94,0
8742010,21:45:17,21:45:17,2059,38,,,,10101.75,0
8742010,21:45:47,21:45:47,2060,39,,,,10289.49,0
8742010,21:46:23,21:46:23,2061,40,,,,10509.32,0
8742010,21:47:03,21:47:03,2062,41,,,,10719.19,0
8742010,21:47:50,21:47:50,2063,42,,,,10997.93,0
8742010,21:48:20,21:48:20,2064,43,,,,11150.58,0
8742010,21:48:58,21:48:58,2066,44,,,,11378.51,0
8742010,21:49:51,21:49:51,2067,45,,,,11706.68,0
8742010,21:51:05,21:51:05,2068,46,,,,11911.55,0
8742010,21:52:03,21:52:03,508,47,,,,12115.45,0
8742010,21:52:45,21:52:45,509,48,,,,12353.44,0
8742010,21:53:13,21:53:13,463,49,,,,12528.88,0
8742010,21:54:00,21:54:00,1776,50,,1,,12809.7,
8742120,21:16:00,21:16:00,9954,1,,,1,0,
8742120,21:17:11,21:17:11,7581,2,,,,644.61,0
8742120,21:18:38,21:18:38,7747,3,,,,1085.84,0
8742120,21:19:13,21:19:13,10730,4,,,,1295.85,0
8742120,21:20:41,21:20:41,4989,5,,,,1753.73,0
8742120,21:21:28,21:21:28,4990,6,,,,1995.37,0
8742120,21:22:12,21:22:12,4991,7,,,,2309.3,0
8742120,21:23:01,21:23:01,4992,8,,,,2592.8,0
8742120,21:23:34,21:23:34,4993,9,,,,2907.74,0
8742120,21:24:00,21:24:00,4994,10,,,,3086.03,
8742120,21:24:36,21:24:36,4995,11,,,,3245.75,0
8742120,21:25:06,21:25:06,4996,12,,,,3408.5,0
8742120,21:25:47,21:25:47,4997,13,,,,3617.73,0
8742120,21:26:12,21:26:12,4998,14,,,,3718.89,0
8742120,21:27:26,21:27:26,4999,15,,,,4047.75,0
8742120,21:28:09,21:28:09,5000,16,,,,4254.24,0
8742120,21:30:00,21:30:00,10731,17,,,,4749.8,
8742120,21:31:05,21:31:05,4716,18,,,,5267.12,0
8742120,21:31:40,21:31:40,4718,19,,,,5415.92,0
8742120,21:32:09,21:32:09,4717,20,,,,5554.7,0
8742120,21:33:10,21:33:10,4719,21,,,,5851.34,0
8742120,21:34:01,21:34:01,4720,22,,,,6134.29,0
8742120,21:34:52,21:34:52,8216,23,,,,6356.56,0
8742120,21:35:28,21:35:28,858,24,,,,6573.87,0
8742120,21:36:03,21:36:03,859,25,,,,6817.95,0
8742120,21:36:51,21:36:51,860,26,,,,7174.19,0
8742120,21:37:20,21:37:20,861,27,,,,7360.7,0
8742120,21:38:28,21:38:28,2048,28,,,,7794.66,0
8742120,21:39:41,21:39:41,2049,29,,,,8275.22,0
8742120,21:40:14,21:40:14,2050,30,,,,8444.01,0
8742120,21:40:50,21:40:50,2051,31,,,,8649.6,0
8742120,21:41:27,21:41:27,2052,32,,,,8839.55,0
8742120,21:42:00,21:42:00,2053,33,,,,8969.94,
8742120,21:42:50,21:42:50,2054,34,,,,9236.53,0
8742120,21:43:14,21:43:14,2055,35,,,,9381.65,0
8742120,21:43:56,21:43:56,2056,36,,,,9623.52,0
8742120,21:44:28,21:44:28,2057,37,,,,9786.94,0
8742120,21:45:17,21:45:17,2059,38,,,,10101.75,0
8742120,21:45:47,21:45:47,2060,39,,,,10289.49,0
8742120,21:46:23,21:46:23,2061,40,,,,10509.32,0
8742120,21:47:03,21:47:03,2062,41,,,,10719.19,0
8742120,21:47:50,21:47:50,2063,42,,,,10997.93,0
8742120,21:48:20,21:48:20,2064,43,,,,11150.58,0
8742120,21:48:58,21:48:58,2066,44,,,,11378.51,0
8742120,21:49:51,21:49:51,2067,45,,,,11706.68,0
8742120,21:51:05,21:51:05,2068,46,,,,11911.55,0
8742120,21:52:03,21:52:03,508,47,,,,12115.45,0
8742120,21:52:45,21:52:45,509,48,,,,12353.44,0
8742120,21:53:13,21:53:13,463,49,,,,12528.88,0
8742120,21:54:00,21:54:00,1776,50,,1,,12809.7,
10012020,06:50:00,06:50:00,9954,1,,,1,0,
10012020,06:50:53,06:50:53,7581,2,,,,644.61,0
10012020,06:51:59,06:51:59,7747,3,,,,1085.84,0
10012020,06:52:25,06:52:25,10730,4,,,,1295.85,0
10012020,06:53:30,06:53:30,4989,5,,,,1753.73,0
10012020,06:54:06,06:54:06,4990,6,,,,1995.37,0
10012020,06:54:39,06:54:39,4991,7,,,,2309.3,0
10012020,06:55:16,06:55:16,4992,8,,,,2592.8,0
10012020,06:55:40,06:55:40,4993,9,,,,2907.74,0
10012020,06:56:00,06:56:00,4994,10,,,,3086.03,
10012020,06:56:30,06:56:30,4995,11,,,,3245.75,0
10012020,06:56:55,06:56:55,4996,12,,,,3408.5,0
10012020,06:57:30,06:57:30,4997,13,,,,3617.73,0
10012020,06:57:51,06:57:51,4998,14,,,,3718.89,0
10012020,06:58:53,06:58:53,4999,15,,,,4047.75,0
10012020,06:59:27,06:59:27,5000,16,,,,4255.11,0
10012020,07:01:00,07:01:00,10731,17,,,,4750.67,
10012020,07:02:11,07:02:11,4716,18,,,,5267.99,0
10012020,07:02:48,07:02:48,4718,19,,,,5416.79,0
10012020,07:03:20,07:03:20,4717,20,,,,5555.57,0
10012020,07:04:25,07:04:25,4719,21,,,,5852.21,0
10012020,07:05:21,07:05:21,4720,22,,,,6135.16,0
10012020,07:06:16,07:06:16,8216,23,,,,6357.43,0
10012020,07:06:56,07:06:56,858,24,,,,6574.74,0
10012020,07:07:33,07:07:33,859,25,,,,6818.82,0
10012020,07:08:25,07:08:25,860,26,,,,7175.06,0
10012020,07:08:57,07:08:57,861,27,,,,7361.57,0
10012020,07:10:10,07:10:10,2048,28,,,,7795.53,0
10012020,07:11:29,07:11:29,2049,29,,,,8276.09,0
10012020,07:12:05,07:12:05,2050,30,,,,8444.88,0
10012020,07:12:44,07:12:44,2051,31,,,,8650.47,0
10012020,07:13:24,07:13:24,2052,32,,,,8840.42,0
10012020,07:14:00,07:14:00,2053,33,,,,8970.81,
10012020,07:14:55,07:14:55,2054,34,,,,9237.4,0
10012020,07:15:21,07:15:21,2055,35,,,,9382.52,0
10012020,07:16:08,07:16:08,2056,36,,,,9624.39,0
10012020,07:16:42,07:16:42,2057,37,,,,9787.81,0
10012020,07:17:36,07:17:36,2059,38,,,,10102.62,0
10012020,07:18:09,07:18:09,2060,39,,,,10290.36,0
10012020,07:18:48,07:18:48,2061,40,,,,10510.19,0
10012020,07:19:32,07:19:32,2062,41,,,,10720.06,0
10012020,07:20:24,07:20:24,2063,42,,,,10998.8,0
10012020,07:20:56,07:20:56,2064,43,,,,11151.45,0
10012020,07:21:38,07:21:38,2066,44,,,,11379.38,0
10012020,07:22:36,07:22:36,2067,45,,,,11707.55,0
10012020,07:23:58,07:23:58,2068,46,,,,11912.42,0
10012020,07:25:01,07:25:01,508,47,,,,12116.32,0
10012020,07:25:50,07:25:50,509,48,,,,12354.31,0
10012020,07:26:18,07:26:18,463,49,,,,12532.05,0
10012020,07:27:00,07:27:00,1776,50,,,,12814.1,
10012020,07:37:45,07:37:45,10146,51,,,,15142.88,0
10012020,07:38:22,07:38:22,10738,52,,,,15313.85,0
10012020,07:39:12,07:39:12,10145,53,,,,15487.66,0
10012020,07:41:53,07:41:53,990,54,,,,15983.85,0
10012020,07:43:00,07:43:00,10737,55,,1,,16193.17,
10012030,06:50:00,06:50:00,9954,1,,,1,0,
10012030,06:50:53,06:50:53,7581,2,,,,644.61,0
10012030,06:51:59,06:51:59,7747,3,,,,1085.84,0
10012030,06:52:25,06:52:25,10730,4,,,,1295.85,0
10012030,06:53:30,06:53:30,4989,5,,,,1753.73,0
10012030,06:54:06,06:54:06,4990,6,,,,1995.37,0
10012030,06:54:39,06:54:39,4991,7,,,,2309.3,0
10012030,06:55:16,06:55:16,4992,8,,,,2592.8,0
10012030,06:55:40,06:55:40,4993,9,,,,2907.74,0
10012030,06:56:00,06:56:00,4994,10,,,,3086.03,
10012030,06:56:30,06:56:30,4995,11,,,,3245.75,0
10012030,06:56:55,06:56:55,4996,12,,,,3408.5,0
10012030,06:57:30,06:57:30,4997,13,,,,3617.73,0
10012030,06:57:51,06:57:51,4998,14,,,,3718.89,0
10012030,06:58:53,06:58:53,4999,15,,,,4047.75,0
10012030,06:59:27,06:59:27,5000,16,,,,4255.11,0
10012030,07:01:00,07:01:00,10731,17,,,,4750.67,
10012030,07:02:11,07:02:11,4716,18,,,,5267.99,0
10012030,07:02:48,07:02:48,4718,19,,,,5416.79,0
10012030,07:03:20,07:03:20,4717,20,,,,5555.57,0
10012030,07:04:25,07:04:25,4719,21,,,,5852.21,0
10012030,07:05:21,07:05:21,4720,22,,,,6135.16,0
10012030,07:06:16,07:06:16,8216,23,,,,6357.43,0
10012030,07:06:56,07:06:56,858,24,,,,6574.74,0
10012030,07:07:33,07:07:33,859,25,,,,6818.82,0
10012030,07:08:25,07:08:25,860,26,,,,7175.06,0
10012030,07:08:57,07:08:57,861,27,,,,7361.57,0
10012030,07:10:10,07:10:10,2048,28,,,,7795.53,0
10012030,07:11:29,07:11:29,2049,29,,,,8276.09,0
10012030,07:12:05,07:12:05,2050,30,,,,8444.88,0
10012030,07:12:44,07:12:44,2051,31,,,,8650.47,0
10012030,07:13:24,07:13:24,2052,32,,,,8840.42,0
10012030,07:14:00,07:14:00,2053,33,,,,8970.81,
10012030,07:14:55,07:14:55,2054,34,,,,9237.4,0
10012030,07:15:21,07:15:21,2055,35,,,,9382.52,0
10012030,07:16:08,07:16:08,2056,36,,,,9624.39,0
10012030,07:16:42,07:16:42,2057,37,,,,9787.81,0
10012030,07:17:36,07:17:36,2059,38,,,,10102.62,0
10012030,07:18:09,07:18:09,2060,39,,,,10290.36,0
10012030,07:18:48,07:18:48,2061,40,,,,10510.19,0
10012030,07:19:32,07:19:32,2062,41,,,,10720.06,0
10012030,07:20:24,07:20:24,2063,42,,,,10998.8,0
10012030,07:20:56,07:20:56,2064,43,,,,11151.45,0
10012030,07:21:38,07:21:38,2066,44,,,,11379.38,0
10012030,07:22:36,07:22:36,2067,45,,,,11707.55,0
10012030,07:23:58,07:23:58,2068,46,,,,11912.42,0
10012030,07:25:01,07:25:01,508,47,,,,12116.32,0
10012030,07:25:50,07:25:50,509,48,,,,12354.31,0
10012030,07:26:18,07:26:18,463,49,,,,12532.05,0
10012030,07:27:00,07:27:00,1776,50,,,,12814.1,
10012030,07:37:45,07:37:45,10146,51,,,,15142.88,0
10012030,07:38:22,07:38:22,10738,52,,,,15313.85,0
10012030,07:39:12,07:39:12,10145,53,,,,15487.66,0
10012030,07:41:53,07:41:53,990,54,,,,15983.85,0
10012030,07:43:00,07:43:00,10737,55,,1,,16193.17,
10012040,06:50:00,06:50:00,9954,1,,,1,0,
10012040,06:50:53,06:50:53,7581,2,,,,644.61,0
10012040,06:51:59,06:51:59,7747,3,,,,1085.84,0
10012040,06:52:25,06:52:25,10730,4,,,,1295.85,0
10012040,06:53:30,06:53:30,4989,5,,,,1753.73,0
10012040,06:54:06,06:54:06,4990,6,,,,1995.37,0
10012040,06:54:39,06:54:39,4991,7,,,,2309.3,0
10012040,06:55:16,06:55:16,4992,8,,,,2592.8,0
10012040,06:55:40,06:55:40,4993,9,,,,2907.74,0
10012040,06:56:00,06:56:00,4994,10,,,,3086.03,
10012040,06:56:30,06:56:30,4995,11,,,,3245.75,0
10012040,06:56:55,06:56:55,4996,12,,,,3408.5,0
10012040,06:57:30,06:57:30,4997,13,,,,3617.73,0
10012040,06:57:51,06:57:51,4998,14,,,,3718.89,0
10012040,06:58:53,06:58:53,4999,15,,,,4047.75,0
10012040,06:59:27,06:59:27,5000,16,,,,4255.11,0
10012040,07:01:00,07:01:00,10731,17,,,,4750.67,
10012040,07:02:11,07:02:11,4716,18,,,,5267.99,0
10012040,07:02:48,07:02:48,4718,19,,,,5416.79,0
10012040,07:03:20,07:03:20,4717,20,,,,5555.57,0
10012040,07:04:25,07:04:25,4719,21,,,,5852.21,0
10012040,07:05:21,07:05:21,4720,22,,,,6135.16,0
10012040,07:06:16,07:06:16,8216,23,,,,6357.43,0
10012040,07:06:56,07:06:56,858,24,,,,6574.74,0
10012040,07:07:33,07:07:33,859,25,,,,6818.82,0
10012040,07:08:25,07:08:25,860,26,,,,7175.06,0
10012040,07:08:57,07:08:57,861,27,,,,7361.57,0
10012040,07:10:10,07:10:10,2048,28,,,,7795.53,0
10012040,07:11:29,07:11:29,2049,29,,,,8276.09,0
10012040,07:12:05,07:12:05,2050,30,,,,8444.88,0
10012040,07:12:44,07:12:44,2051,31,,,,8650.47,0
10012040,07:13:24,07:13:24,2052,32,,,,8840.42,0
10012040,07:14:00,07:14:00,2053,33,,,,8970.81,
10012040,07:14:55,07:14:55,2054,34,,,,9237.4,0
10012040,07:15:21,07:15:21,2055,35,,,,9382.52,0
10012040,07:16:08,07:16:08,2056,36,,,,9624.39,0
10012040,07:16:42,07:16:42,2057,37,,,,9787.81,0
10012040,07:17:36,07:17:36,2059,38,,,,10102.62,0
10012040,07:18:09,07:18:09,2060,39,,,,10290.36,0
10012040,07:18:48,07:18:48,2061,40,,,,10510.19,0
10012040,07:19:32,07:19:32,2062,41,,,,10720.06,0
10012040,07:20:24,07:20:24,2063,42,,,,10998.8,0
10012040,07:20:56,07:20:56,2064,43,,,,11151.45,0
10012040,07:21:38,07:21:38,2066,44,,,,11379.38,0
10012040,07:22:36,07:22:36,2067,45,,,,11707.55,0
10012040,07:23:58,07:23:58,2068,46,,,,11912.42,0
10012040,07:25:01,07:25:01,508,47,,,,12116.32,0
10012040,07:25:50,07:25:50,509,48,,,,12354.31,0
10012040,07:26:18,07:26:18,463,49,,,,12532.05,0
10012040,07:27:00,07:27:00,1776,50,,,,12814.1,
10012040,07:37:45,07:37:45,10146,51,,,,15142.88,0
10012040,07:38:22,07:38:22,10738,52,,,,15313.85,0
10012040,07:39:12,07:39:12,10145,53,,,,15487.66,0
10012040,07:41:53,07:41:53,990,54,,,,15983.85,0
10012040,07:43:00,07:43:00,10737,55,,1,,16193.17,
10012050,06:50:00,06:50:00,9954,1,,,1,0,
10012050,06:50:53,06:50:53,7581,2,,,,644.61,0
10012050,06:51:59,06:51:59,7747,3,,,,1085.84,0
10012050,06:52:25,06:52:25,10730,4,,,,1295.85,0
10012050,06:53:30,06:53:30,4989,5,,,,1753.73,0
10012050,06:54:06,06:54:06,4990,6,,,,1995.37,0
10012050,06:54:39,06:54:39,4991,7,,,,2309.3,0
10012050,06:55:16,06:55:16,4992,8,,,,2592.8,0
10012050,06:55:40,06:55:40,4993,9,,,,2907.74,0
10012050,06:56:00,06:56:00,4994,10,,,,3086.03,
10012050,06:56:30,06:56:30,4995,11,,,,3245.75,0
10012050,06:56:55,06:56:55,4996,12,,,,3408.5,0
10012050,06:57:30,06:57:30,4997,13,,,,3617.73,0
10012050,06:57:51,06:57:51,4998,14,,,,3718.89,0
10012050,06:58:53,06:58:53,4999,15,,,,4047.75,0
10012050,06:59:27,06:59:27,5000,16,,,,4255.11,0
10012050,07:01:00,07:01:00,10731,17,,,,4750.67,
10012050,07:02:11,07:02:11,4716,18,,,,5267.99,0
10012050,07:02:48,07:02:48,4718,19,,,,5416.79,0
10012050,07:03:20,07:03:20,4717,20,,,,5555.57,0
10012050,07:04:25,07:04:25,4719,21,,,,5852.21,0
10012050,07:05:21,07:05:21,4720,22,,,,6135.16,0
10012050,07:06:16,07:06:16,8216,23,,,,6357.43,0
10012050,07:06:56,07:06:56,858,24,,,,6574.74,0
10012050,07:07:33,07:07:33,859,25,,,,6818.82,0
10012050,07:08:25,07:08:25,860,26,,,,7175.06,0
10012050,07:08:57,07:08:57,861,27,,,,7361.57,0
10012050,07:10:10,07:10:10,2048,28,,,,7795.53,0
10012050,07:11:29,07:11:29,2049,29,,,,8276.09,0
10012050,07:12:05,07:12:05,2050,30,,,,8444.88,0
10012050,07:12:44,07:12:44,2051,31,,,,8650.47,0
10012050,07:13:24,07:13:24,2052,32,,,,8840.42,0
10012050,07:14:00,07:14:00,2053,33,,,,8970.81,
10012050,07:14:55,07:14:55,2054,34,,,,9237.4,0
10012050,07:15:21,07:15:21,2055,35,,,,9382.52,0
10012050,07:16:08,07:16:08,2056,36,,,,9624.39,0
10012050,07:16:42,07:16:42,2057,37,,,,9787.81,0
10012050,07:17:36,07:17:36,2059,38,,,,10102.62,0
10012050,07:18:09,07:18:09,2060,39,,,,10290.36,0
10012050,07:18:48,07:18:48,2061,40,,,,10510.19,0
10012050,07:19:32,07:19:32,2062,41,,,,10720.06,0
10012050,07:20:24,07:20:24,2063,42,,,,10998.8,0
10012050,07:20:56,07:20:56,2064,43,,,,11151.45,0
10012050,07:21:38,07:21:38,2066,44,,,,11379.38,0
10012050,07:22:36,07:22:36,2067,45,,,,11707.55,0
10012050,07:23:58,07:23:58,2068,46,,,,11912.42,0
10012050,07:25:01,07:25:01,508,47,,,,12116.32,0
10012050,07:25:50,07:25:50,509,48,,,,12354.31,0
10012050,07:26:18,07:26:18,463,49,,,,12532.05,0
10012050,07:27:00,07:27:00,1776,50,,,,12814.1,
10012050,07:37:45,07:37:45,10146,51,,,,15142.88,0
10012050,07:38:22,07:38:22,10738,52,,,,15313.85,0
10012050,07:39:12,07:39:12,10145,53,,,,15487.66,0
10012050,07:41:53,07:41:53,990,54,,,,15983.85,0
10012050,07:43:00,07:43:00,10737,55,,1,,16193.17,
10012060,06:50:00,06:50:00,9954,1,,,1,0,
10012060,06:50:53,06:50:53,7581,2,,,,644.61,0
10012060,06:51:59,06:51:59,7747,3,,,,1085.84,0
10012060,06:52:25,06:52:25,10730,4,,,,1295.85,0
10012060,06:53:30,06:53:30,4989,5,,,,1753.73,0
10012060,06:54:06,06:54:06,4990,6,,,,1995.37,0
10012060,06:54:39,06:54:39,4991,7,,,,2309.3,0
10012060,06:55:16,06:55:16,4992,8,,,,2592.8,0
10012060,06:55:40,06:55:40,4993,9,,,,2907.74,0
10012060,06:56:00,06:56:00,4994,10,,,,3086.03,
10012060,06:56:30,06:56:30,4995,11,,,,3245.75,0
10012060,06:56:55,06:56:55,4996,12,,,,3408.5,0
10012060,06:57:30,06:57:30,4997,13,,,,3617.73,0
10012060,06:57:51,06:57:51,4998,14,,,,3718.89,0
10012060,06:58:53,06:58:53,4999,15,,,,4047.75,0
10012060,06:59:27,06:59:27,5000,16,,,,4255.11,0
10012060,07:01:00,07:01:00,10731,17,,,,4750.67,
10012060,07:02:11,07:02:11,4716,18,,,,5267.99,0
10012060,07:02:48,07:02:48,4718,19,,,,5416.79,0
10012060,07:03:20,07:03:20,4717,20,,,,5555.57,0
10012060,07:04:25,07:04:25,4719,21,,,,5852.21,0
10012060,07:05:21,07:05:21,4720,22,,,,6135.16,0
10012060,07:06:16,07:06:16,8216,23,,,,6357.43,0
10012060,07:06:56,07:06:56,858,24,,,,6574.74,0
10012060,07:07:33,07:07:33,859,25,,,,6818.82,0
10012060,07:08:25,07:08:25,860,26,,,,7175.06,0
10012060,07:08:57,07:08:57,861,27,,,,7361.57,0
10012060,07:10:10,07:10:10,2048,28,,,,7795.53,0
10012060,07:11:29,07:11:29,2049,29,,,,8276.09,0
10012060,07:12:05,07:12:05,2050,30,,,,8444.88,0
10012060,07:12:44,07:12:44,2051,31,,,,8650.47,0
10012060,07:13:24,07:13:24,2052,32,,,,8840.42,0
10012060,07:14:00,07:14:00,2053,33,,,,8970.81,
10012060,07:14:55,07:14:55,2054,34,,,,9237.4,0
10012060,07:15:21,07:15:21,2055,35,,,,9382.52,0
10012060,07:16:08,07:16:08,2056,36,,,,9624.39,0
10012060,07:16:42,07:16:42,2057,37,,,,9787.81,0
10012060,07:17:36,07:17:36,2059,38,,,,10102.62,0
10012060,07:18:09,07:18:09,2060,39,,,,10290.36,0
10012060,07:18:48,07:18:48,2061,40,,,,10510.19,0
10012060,07:19:32,07:19:32,2062,41,,,,10720.06,0
10012060,07:20:24,07:20:24,2063,42,,,,10998.8,0
10012060,07:20:56,07:20:56,2064,43,,,,11151.45,0
10012060,07:21:38,07:21:38,2066,44,,,,11379.38,0
10012060,07:22:36,07:22:36,2067,45,,,,11707.55,0
10012060,07:23:58,07:23:58,2068,46,,,,11912.42,0
10012060,07:25:01,07:25:01,508,47,,,,12116.32,0
10012060,07:25:50,07:25:50,509,48,,,,12354.31,0
10012060,07:26:18,07:26:18,463,49,,,,12532.05,0
10012060,07:27:00,07:27:00,1776,50,,,,12814.1,
10012060,07:37:45,07:37:45,10146,51,,,,15142.88,0
10012060,07:38:22,07:38:22,10738,52,,,,15313.85,0
10012060,07:39:12,07:39:12,10145,53,,,,15487.66,0
10012060,07:41:53,07:41:53,990,54,,,,15983.85,0
10012060,07:43:00,07:43:00,10737,55,,1,,16193.17,
10039020,11:50:00,11:50:00,9954,1,,,1,0,
10039020,11:50:53,11:50:53,7581,2,,,,644.61,0
10039020,11:51:59,11:51:59,7747,3,,,,1085.84,0
10039020,11:52:25,11:52:25,10730,4,,,,1295.85,0
10039020,11:53:30,11:53:30,4989,5,,,,1753.73,0
10039020,11:54:06,11:54:06,4990,6,,,,1995.37,0
10039020,11:54:39,11:54:39,4991,7,,,,2309.3,0
10039020,11:55:16,11:55:16,4992,8,,,,2592.8,0
10039020,11:55:40,11:55:40,4993,9,,,,2907.74,0
10039020,11:56:00,11:56:00,4994,10,,,,3086.03,
10039020,11:56:30,11:56:30,4995,11,,,,3245.75,0
10039020,11:56:55,11:56:55,4996,12,,,,3408.5,0
10039020,11:57:30,11:57:30,4997,13,,,,3617.73,0
10039020,11:57:51,11:57:51,4998,14,,,,3718.89,0
10039020,11:58:53,11:58:53,4999,15,,,,4047.75,0
10039020,11:59:27,11:59:27,5000,16,,,,4255.11,0
10039020,12:01:00,12:01:00,10731,17,,,,4750.67,
10039020,12:02:11,12:02:11,4716,18,,,,5267.99,0
10039020,12:02:48,12:02:48,4718,19,,,,5416.79,0
10039020,12:03:20,12:03:20,4717,20,,,,5555.57,0
10039020,12:04:25,12:04:25,4719,21,,,,5852.21,0
10039020,12:05:21,12:05:21,4720,22,,,,6135.16,0
10039020,12:06:16,12:06:16,8216,23,,,,6357.43,0
10039020,12:06:56,12:06:56,858,24,,,,6574.74,0
10039020,12:07:33,12:07:33,859,25,,,,6818.82,0
10039020,12:08:25,12:08:25,860,26,,,,7175.06,0
10039020,12:08:57,12:08:57,861,27,,,,7361.57,0
10039020,12:10:10,12:10:10,2048,28,,,,7795.53,0
10039020,12:11:29,12:11:29,2049,29,,,,8276.09,0
10039020,12:12:05,12:12:05,2050,30,,,,8444.88,0
10039020,12:12:44,12:12:44,2051,31,,,,8650.47,0
10039020,12:13:24,12:13:24,2052,32,,,,8840.42,0
10039020,12:14:00,12:14:00,2053,33,,,,8970.81,
10039020,12:14:51,12:14:51,2054,34,,,,9237.4,0
10039020,12:15:15,12:15:15,2055,35,,,,9382.52,0
10039020,12:15:58,12:15:58,2056,36,,,,9624.39,0
10039020,12:16:30,12:16:30,2057,37,,,,9787.81,0
10039020,12:17:19,12:17:19,2059,38,,,,10102.62,0
10039020,12:17:49,12:17:49,2060,39,,,,10290.36,0
10039020,12:18:26,12:18:26,2061,40,,,,10510.19,0
10039020,12:19:07,12:19:07,2062,41,,,,10720.06,0
10039020,12:19:54,12:19:54,2063,42,,,,10998.8,0
10039020,12:20:24,12:20:24,2064,43,,,,11151.45,0
10039020,12:21:03,12:21:03,2066,44,,,,11379.38,0
10039020,12:21:57,12:21:57,2067,45,,,,11707.55,0
10039020,12:23:12,12:23:12,2068,46,,,,11912.42,0
10039020,12:24:10,12:24:10,508,47,,,,12116.32,0
10039020,12:24:55,12:24:55,509,48,,,,12354.31,0
10039020,12:25:21,12:25:21,463,49,,,,12532.05,0
10039020,12:26:00,12:26:00,1776,50,,,,12814.1,
10039020,12:36:45,12:36:45,10146,51,,,,15142.88,0
10039020,12:37:22,12:37:22,10738,52,,,,15313.85,0
10039020,12:38:12,12:38:12,10145,53,,,,15487.66,0
10039020,12:40:53,12:40:53,990,54,,,,15983.85,0
10039020,12:42:00,12:42:00,10737,55,,1,,16193.17,
10039030,11:50:00,11:50:00,9954,1,,,1,0,
10039030,11:50:53,11:50:53,7581,2,,,,644.61,0
10039030,11:51:59,11:51:59,7747,3,,,,1085.84,0
10039030,11:52:25,11:52:25,10730,4,,,,1295.85,0
10039030,11:53:30,11:53:30,4989,5,,,,1753.73,0
10039030,11:54:06,11:54:06,4990,6,,,,1995.37,0
10039030,11:54:39,11:54:39,4991,7,,,,2309.3,0
10039030,11:55:16,11:55:16,4992,8,,,,2592.8,0
10039030,11:55:40,11:55:40,4993,9,,,,2907.74,0
10039030,11:56:00,11:56:00,4994,10,,,,3086.03,
10039030,11:56:30,11:56:30,4995,11,,,,3245.75,0
10039030,11:56:55,11:56:55,4996,12,,,,3408.5,0
10039030,11:57:30,11:57:30,4997,13,,,,3617.73,0
10039030,11:57:51,11:57:51,4998,14,,,,3718.89,0
10039030,11:58:53,11:58:53,4999,15,,,,4047.75,0
10039030,11:59:27,11:59:27,5000,16,,,,4255.11,0
10039030,12:01:00,12:01:00,10731,17,,,,4750.67,
10039030,12:02:11,12:02:11,4716,18,,,,5267.99,0
10039030,12:02:48,12:02:48,4718,19,,,,5416.79,0
10039030,12:03:20,12:03:20,4717,20,,,,5555.57,0
10039030,12:04:25,12:04:25,4719,21,,,,5852.21,0
10039030,12:05:21,12:05:21,4720,22,,,,6135.16,0
10039030,12:06:16,12:06:16,8216,23,,,,6357.43,0
10039030,12:06:56,12:06:56,858,24,,,,6574.74,0
10039030,12:07:33,12:07:33,859,25,,,,6818.82,0
10039030,12:08:25,12:08:25,860,26,,,,7175.06,0
10039030,12:08:57,12:08:57,861,27,,,,7361.57,0
10039030,12:10:10,12:10:10,2048,28,,,,7795.53,0
10039030,12:11:29,12:11:29,2049,29,,,,8276.09,0
10039030,12:12:05,12:12:05,2050,30,,,,8444.88,0
10039030,12:12:44,12:12:44,2051,31,,,,8650.47,0
10039030,12:13:24,12:13:24,2052,32,,,,8840.42,0
10039030,12:14:00,12:14:00,2053,33,,,,8970.81,
10039030,12:14:51,12:14:51,2054,34,,,,9237.4,0
10039030,12:15:15,12:15:15,2055,35,,,,9382.52,0
10039030,12:15:58,12:15:58,2056,36,,,,9624.39,0
10039030,12:16:30,12:16:30,2057,37,,,,9787.81,0
10039030,12:17:19,12:17:19,2059,38,,,,10102.62,0
10039030,12:17:49,12:17:49,2060,39,,,,10290.36,0
10039030,12:18:26,12:18:26,2061,40,,,,10510.19,0
10039030,12:19:07,12:19:07,2062,41,,,,10720.06,0
10039030,12:19:54,12:19:54,2063,42,,,,10998.8,0
10039030,12:20:24,12:20:24,2064,43,,,,11151.45,0
10039030,12:21:03,12:21:03,2066,44,,,,11379.38,0
10039030,12:21:57,12:21:57,2067,45,,,,11707.55,0
10039030,12:23:12,12:23:12,2068,46,,,,11912.42,0
10039030,12:24:10,12:24:10,508,47,,,,12116.32,0
10039030,12:24:55,12:24:55,509,48,,,,12354.31,0
10039030,12:25:21,12:25:21,463,49,,,,12532.05,0
10039030,12:26:00,12:26:00,1776,50,,,,12814.1,
10039030,12:36:45,12:36:45,10146,51,,,,15142.88,0
10039030,12:37:22,12:37:22,10738,52,,,,15313.85,0
10039030,12:38:12,12:38:12,10145,53,,,,15487.66,0
10039030,12:40:53,12:40:53,990,54,,,,15983.85,0
10039030,12:42:00,12:42:00,10737,55,,1,,16193.17,
10039040,11:50:00,11:50:00,9954,1,,,1,0,
10039040,11:50:53,11:50:53,7581,2,,,,644.61,0
10039040,11:51:59,11:51:59,7747,3,,,,1085.84,0
10039040,11:52:25,11:52:25,10730,4,,,,1295.85,0
10039040,11:53:30,11:53:30,4989,5,,,,1753.73,0
10039040,11:54:06,11:54:06,4990,6,,,,1995.37,0
10039040,11:54:39,11:54:39,4991,7,,,,2309.3,0
10039040,11:55:16,11:55:16,4992,8,,,,2592.8,0
10039040,11:55:40,11:55:40,4993,9,,,,2907.74,0
10039040,11:56:00,11:56:00,4994,10,,,,3086.03,
10039040,11:56:30,11:56:30,4995,11,,,,3245.75,0
10039040,11:56:55,11:56:55,4996,12,,,,3408.5,0
10039040,11:57:30,11:57:30,4997,13,,,,3617.73,0
10039040,11:57:51,11:57:51,4998,14,,,,3718.89,0
10039040,11:58:53,11:58:53,4999,15,,,,4047.75,0
10039040,11:59:27,11:59:27,5000,16,,,,4255.11,0
10039040,12:01:00,12:01:00,10731,17,,,,4750.67,
10039040,12:02:11,12:02:11,4716,18,,,,5267.99,0
10039040,12:02:48,12:02:48,4718,19,,,,5416.79,0
10039040,12:03:20,12:03:20,4717,20,,,,5555.57,0
10039040,12:04:25,12:04:25,4719,21,,,,5852.21,0
10039040,12:05:21,12:05:21,4720,22,,,,6135.16,0
10039040,12:06:16,12:06:16,8216,23,,,,6357.43,0
10039040,12:06:56,12:06:56,858,24,,,,6574.74,0
10039040,12:07:33,12:07:33,859,25,,,,6818.82,0
10039040,12:08:25,12:08:25,860,26,,,,7175.06,0
10039040,12:08:57,12:08:57,861,27,,,,7361.57,0
10039040,12:10:10,12:10:10,2048,28,,,,7795.53,0
10039040,12:11:29,12:11:29,2049,29,,,,8276.09,0
10039040,12:12:05,12:12:05,2050,30,,,,8444.88,0
10039040,12:12:44,12:12:44,2051,31,,,,8650.47,0
10039040,12:13:24,12:13:24,2052,32,,,,8840.42,0
10039040,12:14:00,12:14:00,2053,33,,,,8970.81,
10039040,12:14:51,12:14:51,2054,34,,,,9237.4,0
10039040,12:15:15,12:15:15,2055,35,,,,9382.52,0
10039040,12:15:58,12:15:58,2056,36,,,,9624.39,0
10039040,12:16:30,12:16:30,2057,37,,,,9787.81,0
10039040,12:17:19,12:17:19,2059,38,,,,10102.62,0
10039040,12:17:49,12:17:49,2060,39,,,,10290.36,0
10039040,12:18:26,12:18:26,2061,40,,,,10510.19,0
10039040,12:19:07,12:19:07,2062,41,,,,10720.06,0
10039040,12:19:54,12:19:54,2063,42,,,,10998.8,0
10039040,12:20:24,12:20:24,2064,43,,,,11151.45,0
10039040,12:21:03,12:21:03,2066,44,,,,11379.38,0
10039040,12:21:57,12:21:57,2067,45,,,,11707.55,0
10039040,12:23:12,12:23:12,2068,46,,,,11912.42,0
10039040,12:24:10,12:24:10,508,47,,,,12116.32,0
10039040,12:24:55,12:24:55,509,48,,,,12354.31,0
10039040,12:25:21,12:25:21,463,49,,,,12532.05,0
10039040,12:26:00,12:26:00,1776,50,,,,12814.1,
10039040,12:36:45,12:36:45,10146,51,,,,15142.88,0
10039040,12:37:22,12:37:22,10738,52,,,,15313.85,0
10039040,12:38:12,12:38:12,10145,53,,,,15487.66,0
10039040,12:40:53,12:40:53,990,54,,,,15983.85,0
10039040,12:42:00,12:42:00,10737,55,,1,,16193.17,
10039050,11:50:00,11:50:00,9954,1,,,1,0,
10039050,11:50:53,11:50:53,7581,2,,,,644.61,0
10039050,11:51:59,11:51:59,7747,3,,,,1085.84,0
10039050,11:52:25,11:52:25,10730,4,,,,1295.85,0
10039050,11:53:30,11:53:30,4989,5,,,,1753.73,0
10039050,11:54:06,11:54:06,4990,6,,,,1995.37,0
10039050,11:54:39,11:54:39,4991,7,,,,2309.3,0
10039050,11:55:16,11:55:16,4992,8,,,,2592.8,0
10039050,11:55:40,11:55:40,4993,9,,,,2907.74,0
10039050,11:56:00,11:56:00,4994,10,,,,3086.03,
10039050,11:56:30,11:56:30,4995,11,,,,3245.75,0
10039050,11:56:55,11:56:55,4996,12,,,,3408.5,0
10039050,11:57:30,11:57:30,4997,13,,,,3617.73,0
10039050,11:57:51,11:57:51,4998,14,,,,3718.89,0
10039050,11:58:53,11:58:53,4999,15,,,,4047.75,0
10039050,11:59:27,11:59:27,5000,16,,,,4255.11,0
10039050,12:01:00,12:01:00,10731,17,,,,4750.67,
10039050,12:02:11,12:02:11,4716,18,,,,5267.99,0
10039050,12:02:48,12:02:48,4718,19,,,,5416.79,0
10039050,12:03:20,12:03:20,4717,20,,,,5555.57,0
10039050,12:04:25,12:04:25,4719,21,,,,5852.21,0
10039050,12:05:21,12:05:21,4720,22,,,,6135.16,0
10039050,12:06:16,12:06:16,8216,23,,,,6357.43,0
10039050,12:06:56,12:06:56,858,24,,,,6574.74,0
10039050,12:07:33,12:07:33,859,25,,,,6818.82,0
10039050,12:08:25,12:08:25,860,26,,,,7175.06,0
10039050,12:08:57,12:08:57,861,27,,,,7361.57,0
10039050,12:10:10,12:10:10,2048,28,,,,7795.53,0
10039050,12:11:29,12:11:29,2049,29,,,,8276.09,0
10039050,12:12:05,12:12:05,2050,30,,,,8444.88,0
10039050,12:12:44,12:12:44,2051,31,,,,8650.47,0
10039050,12:13:24,12:13:24,2052,32,,,,8840.42,0
10039050,12:14:00,12:14:00,2053,33,,,,8970.81,
10039050,12:14:51,12:14:51,2054,34,,,,9237.4,0
10039050,12:15:15,12:15:15,2055,35,,,,9382.52,0
10039050,12:15:58,12:15:58,2056,36,,,,9624.39,0
10039050,12:16:30,12:16:30,2057,37,,,,9787.81,0
10039050,12:17:19,12:17:19,2059,38,,,,10102.62,0
10039050,12:17:49,12:17:49,2060,39,,,,10290.36,0
10039050,12:18:26,12:18:26,2061,40,,,,10510.19,0
10039050,12:19:07,12:19:07,2062,41,,,,10720.06,0
10039050,12:19:54,12:19:54,2063,42,,,,10998.8,0
10039050,12:20:24,12:20:24,2064,43,,,,11151.45,0
10039050,12:21:03,12:21:03,2066,44,,,,11379.38,0
10039050,12:21:57,12:21:57,2067,45,,,,11707.55,0
10039050,12:23:12,12:23:12,2068,46,,,,11912.42,0
10039050,12:24:10,12:24:10,508,47,,,,12116.32,0
10039050,12:24:55,12:24:55,509,48,,,,12354.31,0
10039050,12:25:21,12:25:21,463,49,,,,12532.05,0
10039050,12:26:00,12:26:00,1776,50,,,,12814.1,
10039050,12:36:45,12:36:45,10146,51,,,,15142.88,0
10039050,12:37:22,12:37:22,10738,52,,,,15313.85,0
10039050,12:38:12,12:38:12,10145,53,,,,15487.66,0
10039050,12:40:53,12:40:53,990,54,,,,15983.85,0
10039050,12:42:00,12:42:00,10737,55,,1,,16193.17,
10039060,11:50:00,11:50:00,9954,1,,,1,0,
10039060,11:50:53,11:50:53,7581,2,,,,644.61,0
10039060,11:51:59,11:51:59,7747,3,,,,1085.84,0
10039060,11:52:25,11:52:25,10730,4,,,,1295.85,0
10039060,11:53:30,11:53:30,4989,5,,,,1753.73,0
10039060,11:54:06,11:54:06,4990,6,,,,1995.37,0
10039060,11:54:39,11:54:39,4991,7,,,,2309.3,0
10039060,11:55:16,11:55:16,4992,8,,,,2592.8,0
10039060,11:55:40,11:55:40,4993,9,,,,2907.74,0
10039060,11:56:00,11:56:00,4994,10,,,,3086.03,
10039060,11:56:30,11:56:30,4995,11,,,,3245.75,0
10039060,11:56:55,11:56:55,4996,12,,,,3408.5,0
10039060,11:57:30,11:57:30,4997,13,,,,3617.73,0
10039060,11:57:51,11:57:51,4998,14,,,,3718.89,0
10039060,11:58:53,11:58:53,4999,15,,,,4047.75,0
10039060,11:59:27,11:59:27,5000,16,,,,4255.11,0
10039060,12:01:00,12:01:00,10731,17,,,,4750.67,
10039060,12:02:11,12:02:11,4716,18,,,,5267.99,0
10039060,12:02:48,12:02:48,4718,19,,,,5416.79,0
10039060,12:03:20,12:03:20,4717,20,,,,5555.57,0
10039060,12:04:25,12:04:25,4719,21,,,,5852.21,0
10039060,12:05:21,12:05:21,4720,22,,,,6135.16,0
10039060,12:06:16,12:06:16,8216,23,,,,6357.43,0
10039060,12:06:56,12:06:56,858,24,,,,6574.74,0
10039060,12:07:33,12:07:33,859,25,,,,6818.82,0
10039060,12:08:25,12:08:25,860,26,,,,7175.06,0
10039060,12:08:57,12:08:57,861,27,,,,7361.57,0
10039060,12:10:10,12:10:10,2048,28,,,,7795.53,0
10039060,12:11:29,12:11:29,2049,29,,,,8276.09,0
10039060,12:12:05,12:12:05,2050,30,,,,8444.88,0
10039060,12:12:44,12:12:44,2051,31,,,,8650.47,0
10039060,12:13:24,12:13:24,2052,32,,,,8840.42,0
10039060,12:14:00,12:14:00,2053,33,,,,8970.81,
10039060,12:14:51,12:14:51,2054,34,,,,9237.4,0
10039060,12:15:15,12:15:15,2055,35,,,,9382.52,0
10039060,12:15:58,12:15:58,2056,36,,,,9624.39,0
10039060,12:16:30,12:16:30,2057,37,,,,9787.81,0
10039060,12:17:19,12:17:19,2059,38,,,,10102.62,0
10039060,12:17:49,12:17:49,2060,39,,,,10290.36,0
10039060,12:18:26,12:18:26,2061,40,,,,10510.19,0
10039060,12:19:07,12:19:07,2062,41,,,,10720.06,0
10039060,12:19:54,12:19:54,2063,42,,,,10998.8,0
10039060,12:20:24,12:20:24,2064,43,,,,11151.45,0
10039060,12:21:03,12:21:03,2066,44,,,,11379.38,0
10039060,12:21:57,12:21:57,2067,45,,,,11707.55,0
10039060,12:23:12,12:23:12,2068,46,,,,11912.42,0
10039060,12:24:10,12:24:10,508,47,,,,12116.32,0
10039060,12:24:55,12:24:55,509,48,,,,12354.31,0
10039060,12:25:21,12:25:21,463,49,,,,12532.05,0
10039060,12:26:00,12:26:00,1776,50,,,,12814.1,
10039060,12:36:45,12:36:45,10146,51,,,,15142.88,0
10039060,12:37:22,12:37:22,10738,52,,,,15313.85,0
10039060,12:38:12,12:38:12,10145,53,,,,15487.66,0
10039060,12:40:53,12:40:53,990,54,,,,15983.85,0
10039060,12:42:00,12:42:00,10737,55,,1,,16193.17,
10105080,15:16:00,15:16:00,9954,1,,,1,0,
10105080,15:17:20,15:17:20,7581,2,,,,644.61,0
10105080,15:18:58,15:18:58,7747,3,,,,1085.84,0
10105080,15:19:37,15:19:37,10730,4,,,,1295.85,0
10105080,15:21:16,15:21:16,4989,5,,,,1753.73,0
10105080,15:22:09,15:22:09,4990,6,,,,1995.37,0
10105080,15:22:58,15:22:58,4991,7,,,,2309.3,0
10105080,15:23:54,15:23:54,4992,8,,,,2592.8,0
10105080,15:24:31,15:24:31,4993,9,,,,2907.74,0
10105080,15:25:00,15:25:00,4994,10,,,,3086.03,
10105080,15:25:36,15:25:36,4995,11,,,,3245.75,0
10105080,15:26:06,15:26:06,4996,12,,,,3408.5,0
10105080,15:26:48,15:26:48,4997,13,,,,3617.73,0
10105080,15:27:13,15:27:13,4998,14,,,,3718.89,0
10105080,15:28:27,15:28:27,4999,15,,,,4047.75,0
10105080,15:29:09,15:29:09,5000,16,,,,4255.11,0
10105080,15:31:00,15:31:00,10731,17,,,,4750.67,
10105080,15:32:11,15:32:11,4716,18,,,,5267.99,0
10105080,15:32:48,15:32:48,4718,19,,,,5416.79,0
10105080,15:33:20,15:33:20,4717,20,,,,5555.57,0
10105080,15:34:25,15:34:25,4719,21,,,,5852.21,0
10105080,15:35:21,15:35:21,4720,22,,,,6135.16,0
10105080,15:36:16,15:36:16,8216,23,,,,6357.43,0
10105080,15:36:56,15:36:56,858,24,,,,6574.74,0
10105080,15:37:33,15:37:33,859,25,,,,6818.82,0
10105080,15:38:25,15:38:25,860,26,,,,7175.06,0
10105080,15:38:57,15:38:57,861,27,,,,7361.57,0
10105080,15:40:10,15:40:10,2048,28,,,,7795.53,0
10105080,15:41:29,15:41:29,2049,29,,,,8276.09,0
10105080,15:42:05,15:42:05,2050,30,,,,8444.88,0
10105080,15:42:44,15:42:44,2051,31,,,,8650.47,0
10105080,15:43:24,15:43:24,2052,32,,,,8840.42,0
10105080,15:44:00,15:44:00,2053,33,,,,8970.81,
10105080,15:44:51,15:44:51,2054,34,,,,9237.4,0
10105080,15:45:15,15:45:15,2055,35,,,,9382.52,0
10105080,15:45:58,15:45:58,2056,36,,,,9624.39,0
10105080,15:46:30,15:46:30,2057,37,,,,9787.81,0
10105080,15:47:19,15:47:19,2059,38,,,,10102.62,0
10105080,15:47:49,15:47:49,2060,39,,,,10290.36,0
10105080,15:48:26,15:48:26,2061,40,,,,10510.19,0
10105080,15:49:07,15:49:07,2062,41,,,,10720.06,0
10105080,15:49:54,15:49:54,2063,42,,,,10998.8,0
10105080,15:50:24,15:50:24,2064,43,,,,11151.45,0
10105080,15:51:03,15:51:03,2066,44,,,,11379.38,0
10105080,15:51:57,15:51:57,2067,45,,,,11707.55,0
10105080,15:53:12,15:53:12,2068,46,,,,11912.42,0
10105080,15:54:10,15:54:10,508,47,,,,12116.32,0
10105080,15:54:55,15:54:55,509,48,,,,12354.31,0
10105080,15:55:21,15:55:21,463,49,,,,12532.05,0
10105080,15:56:00,15:56:00,1776,50,,,,12814.1,
10105080,16:04:44,16:04:44,10146,51,,,,15142.88,0
10105080,16:05:14,16:05:14,10738,52,,,,15313.85,0
10105080,16:05:55,16:05:55,10145,53,,,,15487.66,0
10105080,16:08:06,16:08:06,990,54,,,,15983.85,0
10105080,16:09:00,16:09:00,10737,55,,1,,16193.17,
10105100,15:16:00,15:16:00,9954,1,,,1,0,
10105100,15:17:20,15:17:20,7581,2,,,,644.61,0
10105100,15:18:58,15:18:58,7747,3,,,,1085.84,0
10105100,15:19:37,15:19:37,10730,4,,,,1295.85,0
10105100,15:21:16,15:21:16,4989,5,,,,1753.73,0
10105100,15:22:09,15:22:09,4990,6,,,,1995.37,0
10105100,15:22:58,15:22:58,4991,7,,,,2309.3,0
10105100,15:23:54,15:23:54,4992,8,,,,2592.8,0
10105100,15:24:31,15:24:31,4993,9,,,,2907.74,0
10105100,15:25:00,15:25:00,4994,10,,,,3086.03,
10105100,15:25:36,15:25:36,4995,11,,,,3245.75,0
10105100,15:26:06,15:26:06,4996,12,,,,3408.5,0
10105100,15:26:48,15:26:48,4997,13,,,,3617.73,0
10105100,15:27:13,15:27:13,4998,14,,,,3718.89,0
10105100,15:28:27,15:28:27,4999,15,,,,4047.75,0
10105100,15:29:09,15:29:09,5000,16,,,,4255.11,0
10105100,15:31:00,15:31:00,10731,17,,,,4750.67,
10105100,15:32:11,15:32:11,4716,18,,,,5267.99,0
10105100,15:32:48,15:32:48,4718,19,,,,5416.79,0
10105100,15:33:20,15:33:20,4717,20,,,,5555.57,0
10105100,15:34:25,15:34:25,4719,21,,,,5852.21,0
10105100,15:35:21,15:35:21,4720,22,,,,6135.16,0
10105100,15:36:16,15:36:16,8216,23,,,,6357.43,0
10105100,15:36:56,15:36:56,858,24,,,,6574.74,0
10105100,15:37:33,15:37:33,859,25,,,,6818.82,0
10105100,15:38:25,15:38:25,860,26,,,,7175.06,0
10105100,15:38:57,15:38:57,861,27,,,,7361.57,0
10105100,15:40:10,15:40:10,2048,28,,,,7795.53,0
10105100,15:41:29,15:41:29,2049,29,,,,8276.09,0
10105100,15:42:05,15:42:05,2050,30,,,,8444.88,0
10105100,15:42:44,15:42:44,2051,31,,,,8650.47,0
10105100,15:43:24,15:43:24,2052,32,,,,8840.42,0
10105100,15:44:00,15:44:00,2053,33,,,,8970.81,
10105100,15:44:51,15:44:51,2054,34,,,,9237.4,0
10105100,15:45:15,15:45:15,2055,35,,,,9382.52,0
10105100,15:45:58,15:45:58,2056,36,,,,9624.39,0
10105100,15:46:30,15:46:30,2057,37,,,,9787.81,0
10105100,15:47:19,15:47:19,2059,38,,,,10102.62,0
10105100,15:47:49,15:47:49,2060,39,,,,10290.36,0
10105100,15:48:26,15:48:26,2061,40,,,,10510.19,0
10105100,15:49:07,15:49:07,2062,41,,,,10720.06,0
10105100,15:49:54,15:49:54,2063,42,,,,10998.8,0
10105100,15:50:24,15:50:24,2064,43,,,,11151.45,0
10105100,15:51:03,15:51:03,2066,44,,,,11379.38,0
10105100,15:51:57,15:51:57,2067,45,,,,11707.55,0
10105100,15:53:12,15:53:12,2068,46,,,,11912.42,0
10105100,15:54:10,15:54:10,508,47,,,,12116.32,0
10105100,15:54:55,15:54:55,509,48,,,,12354.31,0
10105100,15:55:21,15:55:21,463,49,,,,12532.05,0
10105100,15:56:00,15:56:00,1776,50,,,,12814.1,
10105100,16:04:44,16:04:44,10146,51,,,,15142.88,0
10105100,16:05:14,16:05:14,10738,52,,,,15313.85,0
10105100,16:05:55,16:05:55,10145,53,,,,15487.66,0
10105100,16:08:06,16:08:06,990,54,,,,15983.85,0
10105100,16:09:00,16:09:00,10737,55,,1,,16193.17,
10105110,15:16:00,15:16:00,9954,1,,,1,0,
10105110,15:17:20,15:17:20,7581,2,,,,644.61,0
10105110,15:18:58,15:18:58,7747,3,,,,1085.84,0
10105110,15:19:37,15:19:37,10730,4,,,,1295.85,0
10105110,15:21:16,15:21:16,4989,5,,,,1753.73,0
10105110,15:22:09,15:22:09,4990,6,,,,1995.37,0
10105110,15:22:58,15:22:58,4991,7,,,,2309.3,0
10105110,15:23:54,15:23:54,4992,8,,,,2592.8,0
10105110,15:24:31,15:24:31,4993,9,,,,2907.74,0
10105110,15:25:00,15:25:00,4994,10,,,,3086.03,
10105110,15:25:36,15:25:36,4995,11,,,,3245.75,0
10105110,15:26:06,15:26:06,4996,12,,,,3408.5,0
10105110,15:26:48,15:26:48,4997,13,,,,3617.73,0
10105110,15:27:13,15:27:13,4998,14,,,,3718.89,0
10105110,15:28:27,15:28:27,4999,15,,,,4047.75,0
10105110,15:29:09,15:29:09,5000,16,,,,4255.11,0
10105110,15:31:00,15:31:00,10731,17,,,,4750.67,
10105110,15:32:11,15:32:11,4716,18,,,,5267.99,0
10105110,15:32:48,15:32:48,4718,19,,,,5416.79,0
10105110,15:33:20,15:33:20,4717,20,,,,5555.57,0
10105110,15:34:25,15:34:25,4719,21,,,,5852.21,0
10105110,15:35:21,15:35:21,4720,22,,,,6135.16,0
10105110,15:36:16,15:36:16,8216,23,,,,6357.43,0
10105110,15:36:56,15:36:56,858,24,,,,6574.74,0
10105110,15:37:33,15:37:33,859,25,,,,6818.82,0
10105110,15:38:25,15:38:25,860,26,,,,7175.06,0
10105110,15:38:57,15:38:57,861,27,,,,7361.57,0
10105110,15:40:10,15:40:10,2048,28,,,,7795.53,0
10105110,15:41:29,15:41:29,2049,29,,,,8276.09,0
10105110,15:42:05,15:42:05,2050,30,,,,8444.88,0
10105110,15:42:44,15:42:44,2051,31,,,,8650.47,0
10105110,15:43:24,15:43:24,2052,32,,,,8840.42,0
10105110,15:44:00,15:44:00,2053,33,,,,8970.81,
10105110,15:44:51,15:44:51,2054,34,,,,9237.4,0
10105110,15:45:15,15:45:15,2055,35,,,,9382.52,0
10105110,15:45:58,15:45:58,2056,36,,,,9624.39,0
10105110,15:46:30,15:46:30,2057,37,,,,9787.81,0
10105110,15:47:19,15:47:19,2059,38,,,,10102.62,0
10105110,15:47:49,15:47:49,2060,39,,,,10290.36,0
10105110,15:48:26,15:48:26,2061,40,,,,10510.19,0
10105110,15:49:07,15:49:07,2062,41,,,,10720.06,0
10105110,15:49:54,15:49:54,2063,42,,,,10998.8,0
10105110,15:50:24,15:50:24,2064,43,,,,11151.45,0
10105110,15:51:03,15:51:03,2066,44,,,,11379.38,0
10105110,15:51:57,15:51:57,2067,45,,,,11707.55,0
10105110,15:53:12,15:53:12,2068,46,,,,11912.42,0
10105110,15:54:10,15:54:10,508,47,,,,12116.32,0
10105110,15:54:55,15:54:55,509,48,,,,12354.31,0
10105110,15:55:21,15:55:21,463,49,,,,12532.05,0
10105110,15:56:00,15:56:00,1776,50,,,,12814.1,
10105110,16:04:44,16:04:44,10146,51,,,,15142.88,0
10105110,16:05:14,16:05:14,10738,52,,,,15313.85,0
10105110,16:05:55,16:05:55,10145,53,,,,15487.66,0
10105110,16:08:06,16:08:06,990,54,,,,15983.85,0
10105110,16:09:00,16:09:00,10737,55,,1,,16193.17,
10147090,14:34:00,14:34:00,9954,1,,,1,0,
10147090,14:35:20,14:35:20,7581,2,,,,644.61,0
10147090,14:36:58,14:36:58,7747,3,,,,1085.84,0
10147090,14:37:37,14:37:37,10730,4,,,,1295.85,0
10147090,14:39:16,14:39:16,4989,5,,,,1753.73,0
10147090,14:40:09,14:40:09,4990,6,,,,1995.37,0
10147090,14:40:58,14:40:58,4991,7,,,,2309.3,0
10147090,14:41:54,14:41:54,4992,8,,,,2592.8,0
10147090,14:42:31,14:42:31,4993,9,,,,2907.74,0
10147090,14:43:00,14:43:00,4994,10,,,,3086.03,
10147090,14:43:36,14:43:36,4995,11,,,,3245.75,0
10147090,14:44:06,14:44:06,4996,12,,,,3408.5,0
10147090,14:44:48,14:44:48,4997,13,,,,3617.73,0
10147090,14:45:13,14:45:13,4998,14,,,,3718.89,0
10147090,14:46:27,14:46:27,4999,15,,,,4047.75,0
10147090,14:47:09,14:47:09,5000,16,,,,4255.11,0
10147090,14:49:00,14:49:00,10731,17,,,,4750.67,
10147090,14:50:11,14:50:11,4716,18,,,,5267.99,0
10147090,14:50:48,14:50:48,4718,19,,,,5416.79,0
10147090,14:51:20,14:51:20,4717,20,,,,5555.57,0
10147090,14:52:25,14:52:25,4719,21,,,,5852.21,0
10147090,14:53:21,14:53:21,4720,22,,,,6135.16,0
10147090,14:54:16,14:54:16,8216,23,,,,6357.43,0
10147090,14:54:56,14:54:56,858,24,,,,6574.74,0
10147090,14:55:33,14:55:33,859,25,,,,6818.82,0
10147090,14:56:25,14:56:25,860,26,,,,7175.06,0
10147090,14:56:57,14:56:57,861,27,,,,7361.57,0
10147090,14:58:10,14:58:10,2048,28,,,,7795.53,0
10147090,14:59:29,14:59:29,2049,29,,,,8276.09,0
10147090,15:00:05,15:00:05,2050,30,,,,8444.88,0
10147090,15:00:44,15:00:44,2051,31,,,,8650.47,0
10147090,15:01:24,15:01:24,2052,32,,,,8840.42,0
10147090,15:02:00,15:02:00,2053,33,,,,8970.81,
10147090,15:02:51,15:02:51,2054,34,,,,9237.4,0
10147090,15:03:15,15:03:15,2055,35,,,,9382.52,0
10147090,15:03:58,15:03:58,2056,36,,,,9624.39,0
10147090,15:04:30,15:04:30,2057,37,,,,9787.81,0
10147090,15:05:19,15:05:19,2059,38,,,,10102.62,0
10147090,15:05:49,15:05:49,2060,39,,,,10290.36,0
10147090,15:06:26,15:06:26,2061,40,,,,10510.19,0
10147090,15:07:07,15:07:07,2062,41,,,,10720.06,0
10147090,15:07:54,15:07:54,2063,42,,,,10998.8,0
10147090,15:08:24,15:08:24,2064,43,,,,11151.45,0
10147090,15:09:03,15:09:03,2066,44,,,,11379.38,0
10147090,15:09:57,15:09:57,2067,45,,,,11707.55,0
10147090,15:11:12,15:11:12,2068,46,,,,11912.42,0
10147090,15:12:10,15:12:10,508,47,,,,12116.32,0
10147090,15:12:55,15:12:55,509,48,,,,12354.31,0
10147090,15:13:21,15:13:21,463,49,,,,12532.05,0
10147090,15:14:00,15:14:00,1776,50,,,,12814.1,
10147090,15:22:44,15:22:44,10146,51,,,,15142.88,0
10147090,15:23:14,15:23:14,10738,52,,,,15313.85,0
10147090,15:23:55,15:23:55,10145,53,,,,15487.66,0
10147090,15:26:06,15:26:06,990,54,,,,15983.85,0
10147090,15:27:00,15:27:00,10737,55,,1,,16193.17,
10281020,11:20:00,11:20:00,9954,1,,,1,0,
10281020,11:20:53,11:20:53,7581,2,,,,644.61,0
10281020,11:21:59,11:21:59,7747,3,,,,1085.84,0
10281020,11:22:25,11:22:25,10730,4,,,,1295.85,0
10281020,11:23:30,11:23:30,4989,5,,,,1753.73,0
10281020,11:24:06,11:24:06,4990,6,,,,1995.37,0
10281020,11:24:39,11:24:39,4991,7,,,,2309.3,0
10281020,11:25:16,11:25:16,4992,8,,,,2592.8,0
10281020,11:25:40,11:25:40,4993,9,,,,2907.74,0
10281020,11:26:00,11:26:00,4994,10,,,,3086.03,
10281020,11:26:30,11:26:30,4995,11,,,,3245.75,0
10281020,11:26:55,11:26:55,4996,12,,,,3408.5,0
10281020,11:27:30,11:27:30,4997,13,,,,3617.73,0
10281020,11:27:51,11:27:51,4998,14,,,,3718.89,0
10281020,11:28:53,11:28:53,4999,15,,,,4047.75,0
10281020,11:29:27,11:29:27,5000,16,,,,4255.11,0
10281020,11:31:00,11:31:00,10731,17,,,,4750.67,
10281020,11:32:11,11:32:11,4716,18,,,,5267.99,0
10281020,11:32:48,11:32:48,4718,19,,,,5416.79,0
10281020,11:33:20,11:33:20,4717,20,,,,5555.57,0
10281020,11:34:25,11:34:25,4719,21,,,,5852.21,0
10281020,11:35:21,11:35:21,4720,22,,,,6135.16,0
10281020,11:36:16,11:36:16,8216,23,,,,6357.43,0
10281020,11:36:56,11:36:56,858,24,,,,6574.74,0
10281020,11:37:33,11:37:33,859,25,,,,6818.82,0
10281020,11:38:25,11:38:25,860,26,,,,7175.06,0
10281020,11:38:57,11:38:57,861,27,,,,7361.57,0
10281020,11:40:10,11:40:10,2048,28,,,,7795.53,0
10281020,11:41:29,11:41:29,2049,29,,,,8276.09,0
10281020,11:42:05,11:42:05,2050,30,,,,8444.88,0
10281020,11:42:44,11:42:44,2051,31,,,,8650.47,0
10281020,11:43:24,11:43:24,2052,32,,,,8840.42,0
10281020,11:44:00,11:44:00,2053,33,,,,8970.81,
10281020,11:44:51,11:44:51,2054,34,,,,9237.4,0
10281020,11:45:15,11:45:15,2055,35,,,,9382.52,0
10281020,11:45:58,11:45:58,2056,36,,,,9624.39,0
10281020,11:46:30,11:46:30,2057,37,,,,9787.81,0
10281020,11:47:19,11:47:19,2059,38,,,,10102.62,0
10281020,11:47:49,11:47:49,2060,39,,,,10290.36,0
10281020,11:48:26,11:48:26,2061,40,,,,10510.19,0
10281020,11:49:07,11:49:07,2062,41,,,,10720.06,0
10281020,11:49:54,11:49:54,2063,42,,,,10998.8,0
10281020,11:50:24,11:50:24,2064,43,,,,11151.45,0
10281020,11:51:03,11:51:03,2066,44,,,,11379.38,0
10281020,11:51:57,11:51:57,2067,45,,,,11707.55,0
10281020,11:53:12,11:53:12,2068,46,,,,11912.42,0
10281020,11:54:10,11:54:10,508,47,,,,12116.32,0
10281020,11:54:55,11:54:55,509,48,,,,12354.31,0
10281020,11:55:21,11:55:21,463,49,,,,12532.05,0
10281020,11:56:00,11:56:00,1776,50,,,,12814.1,
10281020,12:06:45,12:06:45,10146,51,,,,15142.88,0
10281020,12:07:22,12:07:22,10738,52,,,,15313.85,0
10281020,12:08:12,12:08:12,10145,53,,,,15487.66,0
10281020,12:10:53,12:10:53,990,54,,,,15983.85,0
10281020,12:12:00,12:12:00,10737,55,,1,,16193.17,
10281030,11:20:00,11:20:00,9954,1,,,1,0,
10281030,11:20:53,11:20:53,7581,2,,,,644.61,0
10281030,11:21:59,11:21:59,7747,3,,,,1085.84,0
10281030,11:22:25,11:22:25,10730,4,,,,1295.85,0
10281030,11:23:30,11:23:30,4989,5,,,,1753.73,0
10281030,11:24:06,11:24:06,4990,6,,,,1995.37,0
10281030,11:24:39,11:24:39,4991,7,,,,2309.3,0
10281030,11:25:16,11:25:16,4992,8,,,,2592.8,0
10281030,11:25:40,11:25:40,4993,9,,,,2907.74,0
10281030,11:26:00,11:26:00,4994,10,,,,3086.03,
10281030,11:26:30,11:26:30,4995,11,,,,3245.75,0
10281030,11:26:55,11:26:55,4996,12,,,,3408.5,0
10281030,11:27:30,11:27:30,4997,13,,,,3617.73,0
10281030,11:27:51,11:27:51,4998,14,,,,3718.89,0
10281030,11:28:53,11:28:53,4999,15,,,,4047.75,0
10281030,11:29:27,11:29:27,5000,16,,,,4255.11,0
10281030,11:31:00,11:31:00,10731,17,,,,4750.67,
10281030,11:32:11,11:32:11,4716,18,,,,5267.99,0
10281030,11:32:48,11:32:48,4718,19,,,,5416.79,0
10281030,11:33:20,11:33:20,4717,20,,,,5555.57,0
10281030,11:34:25,11:34:25,4719,21,,,,5852.21,0
10281030,11:35:21,11:35:21,4720,22,,,,6135.16,0
10281030,11:36:16,11:36:16,8216,23,,,,6357.43,0
10281030,11:36:56,11:36:56,858,24,,,,6574.74,0
10281030,11:37:33,11:37:33,859,25,,,,6818.82,0
10281030,11:38:25,11:38:25,860,26,,,,7175.06,0
10281030,11:38:57,11:38:57,861,27,,,,7361.57,0
10281030,11:40:10,11:40:10,2048,28,,,,7795.53,0
10281030,11:41:29,11:41:29,2049,29,,,,8276.09,0
10281030,11:42:05,11:42:05,2050,30,,,,8444.88,0
10281030,11:42:44,11:42:44,2051,31,,,,8650.47,0
10281030,11:43:24,11:43:24,2052,32,,,,8840.42,0
10281030,11:44:00,11:44:00,2053,33,,,,8970.81,
10281030,11:44:51,11:44:51,2054,34,,,,9237.4,0
10281030,11:45:15,11:45:15,2055,35,,,,9382.52,0
10281030,11:45:58,11:45:58,2056,36,,,,9624.39,0
10281030,11:46:30,11:46:30,2057,37,,,,9787.81,0
10281030,11:47:19,11:47:19,2059,38,,,,10102.62,0
10281030,11:47:49,11:47:49,2060,39,,,,10290.36,0
10281030,11:48:26,11:48:26,2061,40,,,,10510.19,0
10281030,11:49:07,11:49:07,2062,41,,,,10720.06,0
10281030,11:49:54,11:49:54,2063,42,,,,10998.8,0
10281030,11:50:24,11:50:24,2064,43,,,,11151.45,0
10281030,11:51:03,11:51:03,2066,44,,,,11379.38,0
10281030,11:51:57,11:51:57,2067,45,,,,11707.55,0
10281030,11:53:12,11:53:12,2068,46,,,,11912.42,0
10281030,11:54:10,11:54:10,508,47,,,,12116.32,0
10281030,11:54:55,11:54:55,509,48,,,,12354.31,0
10281030,11:55:21,11:55:21,463,49,,,,12532.05,0
10281030,11:56:00,11:56:00,1776,50,,,,12814.1,
10281030,12:06:45,12:06:45,10146,51,,,,15142.88,0
10281030,12:07:22,12:07:22,10738,52,,,,15313.85,0
10281030,12:08:12,12:08:12,10145,53,,,,15487.66,0
10281030,12:10:53,12:10:53,990,54,,,,15983.85,0
10281030,12:12:00,12:12:00,10737,55,,1,,16193.17,
10281040,11:20:00,11:20:00,9954,1,,,1,0,
10281040,11:20:53,11:20:53,7581,2,,,,644.61,0
10281040,11:21:59,11:21:59,7747,3,,,,1085.84,0
10281040,11:22:25,11:22:25,10730,4,,,,1295.85,0
10281040,11:23:30,11:23:30,4989,5,,,,1753.73,0
10281040,11:24:06,11:24:06,4990,6,,,,1995.37,0
10281040,11:24:39,11:24:39,4991,7,,,,2309.3,0
10281040,11:25:16,11:25:16,4992,8,,,,2592.8,0
10281040,11:25:40,11:25:40,4993,9,,,,2907.74,0
10281040,11:26:00,11:26:00,4994,10,,,,3086.03,
10281040,11:26:30,11:26:30,4995,11,,,,3245.75,0
10281040,11:26:55,11:26:55,4996,12,,,,3408.5,0
10281040,11:27:30,11:27:30,4997,13,,,,3617.73,0
10281040,11:27:51,11:27:51,4998,14,,,,3718.89,0
10281040,11:28:53,11:28:53,4999,15,,,,4047.75,0
10281040,11:29:27,11:29:27,5000,16,,,,4255.11,0
10281040,11:31:00,11:31:00,10731,17,,,,4750.67,
10281040,11:32:11,11:32:11,4716,18,,,,5267.99,0
10281040,11:32:48,11:32:48,4718,19,,,,5416.79,0
10281040,11:33:20,11:33:20,4717,20,,,,5555.57,0
10281040,11:34:25,11:34:25,4719,21,,,,5852.21,0
10281040,11:35:21,11:35:21,4720,22,,,,6135.16,0
10281040,11:36:16,11:36:16,8216,23,,,,6357.43,0
10281040,11:36:56,11:36:56,858,24,,,,6574.74,0
10281040,11:37:33,11:37:33,859,25,,,,6818.82,0
10281040,11:38:25,11:38:25,860,26,,,,7175.06,0
10281040,11:38:57,11:38:57,861,27,,,,7361.57,0
10281040,11:40:10,11:40:10,2048,28,,,,7795.53,0
10281040,11:41:29,11:41:29,2049,29,,,,8276.09,0
10281040,11:42:05,11:42:05,2050,30,,,,8444.88,0
10281040,11:42:44,11:42:44,2051,31,,,,8650.47,0
10281040,11:43:24,11:43:24,2052,32,,,,8840.42,0
10281040,11:44:00,11:44:00,2053,33,,,,8970.81,
10281040,11:44:51,11:44:51,2054,34,,,,9237.4,0
10281040,11:45:15,11:45:15,2055,35,,,,9382.52,0
10281040,11:45:58,11:45:58,2056,36,,,,9624.39,0
10281040,11:46:30,11:46:30,2057,37,,,,9787.81,0
10281040,11:47:19,11:47:19,2059,38,,,,10102.62,0
10281040,11:47:49,11:47:49,2060,39,,,,10290.36,0
10281040,11:48:26,11:48:26,2061,40,,,,10510.19,0
10281040,11:49:07,11:49:07,2062,41,,,,10720.06,0
10281040,11:49:54,11:49:54,2063,42,,,,10998.8,0
10281040,11:50:24,11:50:24,2064,43,,,,11151.45,0
10281040,11:51:03,11:51:03,2066,44,,,,11379.38,0
10281040,11:51:57,11:51:57,2067,45,,,,11707.55,0
10281040,11:53:12,11:53:12,2068,46,,,,11912.42,0
10281040,11:54:10,11:54:10,508,47,,,,12116.32,0
10281040,11:54:55,11:54:55,509,48,,,,12354.31,0
10281040,11:55:21,11:55:21,463,49,,,,12532.05,0
10281040,11:56:00,11:56:00,1776,50,,,,12814.1,
10281040,12:06:45,12:06:45,10146,51,,,,15142.88,0
10281040,12:07:22,12:07:22,10738,52,,,,15313.85,0
10281040,12:08:12,12:08:12,10145,53,,,,15487.66,0
10281040,12:10:53,12:10:53,990,54,,,,15983.85,0
10281040,12:12:00,12:12:00,10737,55,,1,,16193.17,
10281050,11:20:00,11:20:00,9954,1,,,1,0,
10281050,11:20:53,11:20:53,7581,2,,,,644.61,0
10281050,11:21:59,11:21:59,7747,3,,,,1085.84,0
10281050,11:22:25,11:22:25,10730,4,,,,1295.85,0
10281050,11:23:30,11:23:30,4989,5,,,,1753.73,0
10281050,11:24:06,11:24:06,4990,6,,,,1995.37,0
10281050,11:24:39,11:24:39,4991,7,,,,2309.3,0
10281050,11:25:16,11:25:16,4992,8,,,,2592.8,0
10281050,11:25:40,11:25:40,4993,9,,,,2907.74,0
10281050,11:26:00,11:26:00,4994,10,,,,3086.03,
10281050,11:26:30,11:26:30,4995,11,,,,3245.75,0
10281050,11:26:55,11:26:55,4996,12,,,,3408.5,0
10281050,11:27:30,11:27:30,4997,13,,,,3617.73,0
10281050,11:27:51,11:27:51,4998,14,,,,3718.89,0
10281050,11:28:53,11:28:53,4999,15,,,,4047.75,0
10281050,11:29:27,11:29:27,5000,16,,,,4255.11,0
10281050,11:31:00,11:31:00,10731,17,,,,4750.67,
10281050,11:32:11,11:32:11,4716,18,,,,5267.99,0
10281050,11:32:48,11:32:48,4718,19,,,,5416.79,0
10281050,11:33:20,11:33:20,4717,20,,,,5555.57,0
10281050,11:34:25,11:34:25,4719,21,,,,5852.21,0
10281050,11:35:21,11:35:21,4720,22,,,,6135.16,0
10281050,11:36:16,11:36:16,8216,23,,,,6357.43,0
10281050,11:36:56,11:36:56,858,24,,,,6574.74,0
10281050,11:37:33,11:37:33,859,25,,,,6818.82,0
10281050,11:38:25,11:38:25,860,26,,,,7175.06,0
10281050,11:38:57,11:38:57,861,27,,,,7361.57,0
10281050,11:40:10,11:40:10,2048,28,,,,7795.53,0
10281050,11:41:29,11:41:29,2049,29,,,,8276.09,0
10281050,11:42:05,11:42:05,2050,30,,,,8444.88,0
10281050,11:42:44,11:42:44,2051,31,,,,8650.47,0
10281050,11:43:24,11:43:24,2052,32,,,,8840.42,0
10281050,11:44:00,11:44:00,2053,33,,,,8970.81,
10281050,11:44:51,11:44:51,2054,34,,,,9237.4,0
10281050,11:45:15,11:45:15,2055,35,,,,9382.52,0
10281050,11:45:58,11:45:58,2056,36,,,,9624.39,0
10281050,11:46:30,11:46:30,2057,37,,,,9787.81,0
10281050,11:47:19,11:47:19,2059,38,,,,10102.62,0
10281050,11:47:49,11:47:49,2060,39,,,,10290.36,0
10281050,11:48:26,11:48:26,2061,40,,,,10510.19,0
10281050,11:49:07,11:49:07,2062,41,,,,10720.06,0
10281050,11:49:54,11:49:54,2063,42,,,,10998.8,0
10281050,11:50:24,11:50:24,2064,43,,,,11151.45,0
10281050,11:51:03,11:51:03,2066,44,,,,11379.38,0
10281050,11:51:57,11:51:57,2067,45,,,,11707.55,0
10281050,11:53:12,11:53:12,2068,46,,,,11912.42,0
10281050,11:54:10,11:54:10,508,47,,,,12116.32,0
10281050,11:54:55,11:54:55,509,48,,,,12354.31,0
10281050,11:55:21,11:55:21,463,49,,,,12532.05,0
10281050,11:56:00,11:56:00,1776,50,,,,12814.1,
10281050,12:06:45,12:06:45,10146,51,,,,15142.88,0
10281050,12:07:22,12:07:22,10738,52,,,,15313.85,0
10281050,12:08:12,12:08:12,10145,53,,,,15487.66,0
10281050,12:10:53,12:10:53,990,54,,,,15983.85,0
10281050,12:12:00,12:12:00,10737,55,,1,,16193.17,
10281060,11:20:00,11:20:00,9954,1,,,1,0,
10281060,11:20:53,11:20:53,7581,2,,,,644.61,0
10281060,11:21:59,11:21:59,7747,3,,,,1085.84,0
10281060,11:22:25,11:22:25,10730,4,,,,1295.85,0
10281060,11:23:30,11:23:30,4989,5,,,,1753.73,0
10281060,11:24:06,11:24:06,4990,6,,,,1995.37,0
10281060,11:24:39,11:24:39,4991,7,,,,2309.3,0
10281060,11:25:16,11:25:16,4992,8,,,,2592.8,0
10281060,11:25:40,11:25:40,4993,9,,,,2907.74,0
10281060,11:26:00,11:26:00,4994,10,,,,3086.03,
10281060,11:26:30,11:26:30,4995,11,,,,3245.75,0
10281060,11:26:55,11:26:55,4996,12,,,,3408.5,0
10281060,11:27:30,11:27:30,4997,13,,,,3617.73,0
10281060,11:27:51,11:27:51,4998,14,,,,3718.89,0
10281060,11:28:53,11:28:53,4999,15,,,,4047.75,0
10281060,11:29:27,11:29:27,5000,16,,,,4255.11,0
10281060,11:31:00,11:31:00,10731,17,,,,4750.67,
10281060,11:32:11,11:32:11,4716,18,,,,5267.99,0
10281060,11:32:48,11:32:48,4718,19,,,,5416.79,0
10281060,11:33:20,11:33:20,4717,20,,,,5555.57,0
10281060,11:34:25,11:34:25,4719,21,,,,5852.21,0
10281060,11:35:21,11:35:21,4720,22,,,,6135.16,0
10281060,11:36:16,11:36:16,8216,23,,,,6357.43,0
10281060,11:36:56,11:36:56,858,24,,,,6574.74,0
10281060,11:37:33,11:37:33,859,25,,,,6818.82,0
10281060,11:38:25,11:38:25,860,26,,,,7175.06,0
10281060,11:38:57,11:38:57,861,27,,,,7361.57,0
10281060,11:40:10,11:40:10,2048,28,,,,7795.53,0
10281060,11:41:29,11:41:29,2049,29,,,,8276.09,0
10281060,11:42:05,11:42:05,2050,30,,,,8444.88,0
10281060,11:42:44,11:42:44,2051,31,,,,8650.47,0
10281060,11:43:24,11:43:24,2052,32,,,,8840.42,0
10281060,11:44:00,11:44:00,2053,33,,,,8970.81,
10281060,11:44:51,11:44:51,2054,34,,,,9237.4,0
10281060,11:45:15,11:45:15,2055,35,,,,9382.52,0
10281060,11:45:58,11:45:58,2056,36,,,,9624.39,0
10281060,11:46:30,11:46:30,2057,37,,,,9787.81,0
10281060,11:47:19,11:47:19,2059,38,,,,10102.62,0
10281060,11:47:49,11:47:49,2060,39,,,,10290.36,0
10281060,11:48:26,11:48:26,2061,40,,,,10510.19,0
10281060,11:49:07,11:49:07,2062,41,,,,10720.06,0
10281060,11:49:54,11:49:54,2063,42,,,,10998.8,0
10281060,11:50:24,11:50:24,2064,43,,,,11151.45,0
10281060,11:51:03,11:51:03,2066,44,,,,11379.38,0
10281060,11:51:57,11:51:57,2067,45,,,,11707.55,0
10281060,11:53:12,11:53:12,2068,46,,,,11912.42,0
10281060,11:54:10,11:54:10,508,47,,,,12116.32,0
10281060,11:54:55,11:54:55,509,48,,,,12354.31,0
10281060,11:55:21,11:55:21,463,49,,,,12532.05,0
10281060,11:56:00,11:56:00,1776,50,,,,12814.1,
10281060,12:06:45,12:06:45,10146,51,,,,15142.88,0
10281060,12:07:22,12:07:22,10738,52,,,,15313.85,0
10281060,12:08:12,12:08:12,10145,53,,,,15487.66,0
10281060,12:10:53,12:10:53,990,54,,,,15983.85,0
10281060,12:12:00,12:12:00,10737,55,,1,,16193.17,
10649010,16:16:00,16:16:00,9954,1,,,1,0,
10649010,16:17:20,16:17:20,7581,2,,,,644.61,0
10649010,16:18:58,16:18:58,7747,3,,,,1085.84,0
10649010,16:19:37,16:19:37,10730,4,,,,1295.85,0
10649010,16:21:16,16:21:16,4989,5,,,,1753.73,0
10649010,16:22:09,16:22:09,4990,6,,,,1995.37,0
10649010,16:22:58,16:22:58,4991,7,,,,2309.3,0
10649010,16:23:54,16:23:54,4992,8,,,,2592.8,0
10649010,16:24:31,16:24:31,4993,9,,,,2907.74,0
10649010,16:25:00,16:25:00,4994,10,,,,3086.03,
10649010,16:25:36,16:25:36,4995,11,,,,3245.75,0
10649010,16:26:06,16:26:06,4996,12,,,,3408.5,0
10649010,16:26:48,16:26:48,4997,13,,,,3617.73,0
10649010,16:27:13,16:27:13,4998,14,,,,3718.89,0
10649010,16:28:27,16:28:27,4999,15,,,,4047.75,0
10649010,16:29:09,16:29:09,5000,16,,,,4255.11,0
10649010,16:31:00,16:31:00,10731,17,,,,4750.67,
10649010,16:32:11,16:32:11,4716,18,,,,5267.99,0
10649010,16:32:48,16:32:48,4718,19,,,,5416.79,0
10649010,16:33:20,16:33:20,4717,20,,,,5555.57,0
10649010,16:34:25,16:34:25,4719,21,,,,5852.21,0
10649010,16:35:21,16:35:21,4720,22,,,,6135.16,0
10649010,16:36:16,16:36:16,8216,23,,,,6357.43,0
10649010,16:36:56,16:36:56,858,24,,,,6574.74,0
10649010,16:37:33,16:37:33,859,25,,,,6818.82,0
10649010,16:38:25,16:38:25,860,26,,,,7175.06,0
10649010,16:38:57,16:38:57,861,27,,,,7361.57,0
10649010,16:40:10,16:40:10,2048,28,,,,7795.53,0
10649010,16:41:29,16:41:29,2049,29,,,,8276.09,0
10649010,16:42:05,16:42:05,2050,30,,,,8444.88,0
10649010,16:42:44,16:42:44,2051,31,,,,8650.47,0
10649010,16:43:24,16:43:24,2052,32,,,,8840.42,0
10649010,16:44:00,16:44:00,2053,33,,,,8970.81,
10649010,16:44:51,16:44:51,2054,34,,,,9237.4,0
10649010,16:45:15,16:45:15,2055,35,,,,9382.52,0
10649010,16:45:58,16:45:58,2056,36,,,,9624.39,0
10649010,16:46:30,16:46:30,2057,37,,,,9787.81,0
10649010,16:47:19,16:47:19,2059,38,,,,10102.62,0
10649010,16:47:49,16:47:49,2060,39,,,,10290.36,0
10649010,16:48:26,16:48:26,2061,40,,,,10510.19,0
10649010,16:49:07,16:49:07,2062,41,,,,10720.06,0
10649010,16:49:54,16:49:54,2063,42,,,,10998.8,0
10649010,16:50:24,16:50:24,2064,43,,,,11151.45,0
10649010,16:51:03,16:51:03,2066,44,,,,11379.38,0
10649010,16:51:57,16:51:57,2067,45,,,,11707.55,0
10649010,16:53:12,16:53:12,2068,46,,,,11912.42,0
10649010,16:54:10,16:54:10,508,47,,,,12116.32,0
10649010,16:54:55,16:54:55,509,48,,,,12354.31,0
10649010,16:55:21,16:55:21,463,49,,,,12532.05,0
10649010,16:56:00,16:56:00,1776,50,,,,12814.1,
10649010,17:04:44,17:04:44,10146,51,,,,15142.88,0
10649010,17:05:14,17:05:14,10738,52,,,,15313.85,0
10649010,17:05:55,17:05:55,10145,53,,,,15487.66,0
10649010,17:08:06,17:08:06,990,54,,,,15983.85,0
10649010,17:09:00,17:09:00,10737,55,,1,,16193.17,
10649120,16:16:00,16:16:00,9954,1,,,1,0,
10649120,16:17:20,16:17:20,7581,2,,,,644.61,0
10649120,16:18:58,16:18:58,7747,3,,,,1085.84,0
10649120,16:19:37,16:19:37,10730,4,,,,1295.85,0
10649120,16:21:16,16:21:16,4989,5,,,,1753.73,0
10649120,16:22:09,16:22:09,4990,6,,,,1995.37,0
10649120,16:22:58,16:22:58,4991,7,,,,2309.3,0
10649120,16:23:54,16:23:54,4992,8,,,,2592.8,0
10649120,16:24:31,16:24:31,4993,9,,,,2907.74,0
10649120,16:25:00,16:25:00,4994,10,,,,3086.03,
10649120,16:25:36,16:25:36,4995,11,,,,3245.75,0
10649120,16:26:06,16:26:06,4996,12,,,,3408.5,0
10649120,16:26:48,16:26:48,4997,13,,,,3617.73,0
10649120,16:27:13,16:27:13,4998,14,,,,3718.89,0
10649120,16:28:27,16:28:27,4999,15,,,,4047.75,0
10649120,16:29:09,16:29:09,5000,16,,,,4255.11,0
10649120,16:31:00,16:31:00,10731,17,,,,4750.67,
10649120,16:32:11,16:32:11,4716,18,,,,5267.99,0
10649120,16:32:48,16:32:48,4718,19,,,,5416.79,0
10649120,16:33:20,16:33:20,4717,20,,,,5555.57,0
10649120,16:34:25,16:34:25,4719,21,,,,5852.21,0
10649120,16:35:21,16:35:21,4720,22,,,,6135.16,0
10649120,16:36:16,16:36:16,8216,23,,,,6357.43,0
10649120,16:36:56,16:36:56,858,24,,,,6574.74,0
10649120,16:37:33,16:37:33,859,25,,,,6818.82,0
10649120,16:38:25,16:38:25,860,26,,,,7175.06,0
10649120,16:38:57,16:38:57,861,27,,,,7361.57,0
10649120,16:40:10,16:40:10,2048,28,,,,7795.53,0
10649120,16:41:29,16:41:29,2049,29,,,,8276.09,0
10649120,16:42:05,16:42:05,2050,30,,,,8444.88,0
10649120,16:42:44,16:42:44,2051,31,,,,8650.47,0
10649120,16:43:24,16:43:24,2052,32,,,,8840.42,0
10649120,16:44:00,16:44:00,2053,33,,,,8970.81,
10649120,16:44:51,16:44:51,2054,34,,,,9237.4,0
10649120,16:45:15,16:45:15,2055,35,,,,9382.52,0
10649120,16:45:58,16:45:58,2056,36,,,,9624.39,0
10649120,16:46:30,16:46:30,2057,37,,,,9787.81,0
10649120,16:47:19,16:47:19,2059,38,,,,10102.62,0
10649120,16:47:49,16:47:49,2060,39,,,,10290.36,0
10649120,16:48:26,16:48:26,2061,40,,,,10510.19,0
10649120,16:49:07,16:49:07,2062,41,,,,10720.06,0
10649120,16:49:54,16:49:54,2063,42,,,,10998.8,0
10649120,16:50:24,16:50:24,2064,43,,,,11151.45,0
10649120,16:51:03,16:51:03,2066,44,,,,11379.38,0
10649120,16:51:57,16:51:57,2067,45,,,,11707.55,0
10649120,16:53:12,16:53:12,2068,46,,,,11912.42,0
10649120,16:54:10,16:54:10,508,47,,,,12116.32,0
10649120,16:54:55,16:54:55,509,48,,,,12354.31,0
10649120,16:55:21,16:55:21,463,49,,,,12532.05,0
10649120,16:56:00,16:56:00,1776,50,,,,12814.1,
10649120,17:04:44,17:04:44,10146,51,,,,15142.88,0
10649120,17:05:14,17:05:14,10738,52,,,,15313.85,0
10649120,17:05:55,17:05:55,10145,53,,,,15487.66,0
10649120,17:08:06,17:08:06,990,54,,,,15983.85,0
10649120,17:09:00,17:09:00,10737,55,,1,,16193.17,
1091090,09:34:00,09:34:00,9954,1,,,1,0,
1091090,09:35:02,09:35:02,7581,2,,,,644.61,0
1091090,09:36:18,09:36:18,7747,3,,,,1085.84,0
1091090,09:36:49,09:36:49,10730,4,,,,1295.85,0
1091090,09:38:05,09:38:05,4989,5,,,,1753.73,0
1091090,09:38:47,09:38:47,4990,6,,,,1995.37,0
1091090,09:39:25,09:39:25,4991,7,,,,2309.3,0
1091090,09:40:08,09:40:08,4992,8,,,,2592.8,0
1091090,09:40:37,09:40:37,4993,9,,,,2907.74,0
1091090,09:41:00,09:41:00,4994,10,,,,3086.03,
1091090,09:41:30,09:41:30,4995,11,,,,3245.75,0
1091090,09:41:55,09:41:55,4996,12,,,,3408.5,0
1091090,09:42:30,09:42:30,4997,13,,,,3617.73,0
1091090,09:42:51,09:42:51,4998,14,,,,3718.89,0
1091090,09:43:53,09:43:53,4999,15,,,,4047.75,0
1091090,09:44:27,09:44:27,5000,16,,,,4255.11,0
1091090,09:46:00,09:46:00,10731,17,,,,4750.67,
1091090,09:47:00,09:47:00,4716,18,,,,5267.99,0
1091090,09:47:32,09:47:32,4718,19,,,,5416.79,0
1091090,09:47:58,09:47:58,4717,20,,,,5555.57,0
1091090,09:48:54,09:48:54,4719,21,,,,5852.21,0
1091090,09:49:41,09:49:41,4720,22,,,,6135.16,0
1091090,09:50:28,09:50:28,8216,23,,,,6357.43,0
1091090,09:51:01,09:51:01,858,24,,,,6574.74,0
1091090,09:51:33,09:51:33,859,25,,,,6818.82,0
1091090,09:52:16,09:52:16,860,26,,,,7175.06,0
1091090,09:52:43,09:52:43,861,27,,,,7361.57,0
1091090,09:53:45,09:53:45,2048,28,,,,7795.53,0
1091090,09:54:52,09:54:52,2049,29,,,,8276.09,0
1091090,09:55:22,09:55:22,2050,30,,,,8444.88,0
1091090,09:55:56,09:55:56,2051,31,,,,8650.47,0
1091090,09:56:29,09:56:29,2052,32,,,,8840.42,0
1091090,09:57:00,09:57:00,2053,33,,,,8970.81,
1091090,09:57:47,09:57:47,2054,34,,,,9237.4,0
1091090,09:58:08,09:58:08,2055,35,,,,9382.52,0
1091090,09:58:48,09:58:48,2056,36,,,,9624.39,0
1091090,09:59:17,09:59:17,2057,37,,,,9787.81,0
1091090,10:00:03,10:00:03,2059,38,,,,10102.62,0
1091090,10:00:30,10:00:30,2060,39,,,,10290.36,0
1091090,10:01:04,10:01:04,2061,40,,,,10510.19,0
1091090,10:01:41,10:01:41,2062,41,,,,10720.06,0
1091090,10:02:25,10:02:25,2063,42,,,,10998.8,0
1091090,10:02:52,10:02:52,2064,43,,,,11151.45,0
1091090,10:03:28,10:03:28,2066,44,,,,11379.38,0
1091090,10:04:17,10:04:17,2067,45,,,,11707.55,0
1091090,10:05:26,10:05:26,2068,46,,,,11912.42,0
1091090,10:06:19,10:06:19,508,47,,,,12116.32,0
1091090,10:07:00,10:07:00,509,48,,,,12354.31,0
1091090,10:07:24,10:07:24,463,49,,,,12532.05,0
1091090,10:08:00,10:08:00,1776,50,,,,12814.1,
1091090,10:15:23,10:15:23,10146,51,,,,15142.88,0
1091090,10:15:49,10:15:49,10738,52,,,,15313.85,0
1091090,10:16:23,10:16:23,10145,53,,,,15487.66,0
1091090,10:18:14,10:18:14,990,54,,,,15983.85,0
1091090,10:19:00,10:19:00,10737,55,,1,,16193.17,
10970070,07:34:00,07:34:00,9954,1,,,1,0,
10970070,07:35:02,07:35:02,7581,2,,,,644.61,0
10970070,07:36:18,07:36:18,7747,3,,,,1085.84,0
10970070,07:36:49,07:36:49,10730,4,,,,1295.85,0
10970070,07:38:05,07:38:05,4989,5,,,,1753.73,0
10970070,07:38:47,07:38:47,4990,6,,,,1995.37,0
10970070,07:39:25,07:39:25,4991,7,,,,2309.3,0
10970070,07:40:08,07:40:08,4992,8,,,,2592.8,0
10970070,07:40:37,07:40:37,4993,9,,,,2907.74,0
10970070,07:41:00,07:41:00,4994,10,,,,3086.03,
10970070,07:41:30,07:41:30,4995,11,,,,3245.75,0
10970070,07:41:55,07:41:55,4996,12,,,,3408.5,0
10970070,07:42:30,07:42:30,4997,13,,,,3617.73,0
10970070,07:42:51,07:42:51,4998,14,,,,3718.89,0
10970070,07:43:53,07:43:53,4999,15,,,,4047.75,0
10970070,07:44:27,07:44:27,5000,16,,,,4255.11,0
10970070,07:46:00,07:46:00,10731,17,,,,4750.67,
10970070,07:47:00,07:47:00,4716,18,,,,5267.99,0
10970070,07:47:32,07:47:32,4718,19,,,,5416.79,0
10970070,07:47:58,07:47:58,4717,20,,,,5555.57,0
10970070,07:48:54,07:48:54,4719,21,,,,5852.21,0
10970070,07:49:41,07:49:41,4720,22,,,,6135.16,0
10970070,07:50:28,07:50:28,8216,23,,,,6357.43,0
10970070,07:51:01,07:51:01,858,24,,,,6574.74,0
10970070,07:51:33,07:51:33,859,25,,,,6818.82,0
10970070,07:52:16,07:52:16,860,26,,,,7175.06,0
10970070,07:52:43,07:52:43,861,27,,,,7361.57,0
10970070,07:53:45,07:53:45,2048,28,,,,7795.53,0
10970070,07:54:52,07:54:52,2049,29,,,,8276.09,0
10970070,07:55:22,07:55:22,2050,30,,,,8444.88,0
10970070,07:55:56,07:55:56,2051,31,,,,8650.47,0
10970070,07:56:29,07:56:29,2052,32,,,,8840.42,0
10970070,07:57:00,07:57:00,2053,33,,,,8970.81,
10970070,07:57:47,07:57:47,2054,34,,,,9237.4,0
10970070,07:58:08,07:58:08,2055,35,,,,9382.52,0
10970070,07:58:48,07:58:48,2056,36,,,,9624.39,0
10970070,07:59:17,07:59:17,2057,37,,,,9787.81,0
10970070,08:00:03,08:00:03,2059,38,,,,10102.62,0
10970070,08:00:30,08:00:30,2060,39,,,,10290.36,0
10970070,08:01:04,08:01:04,2061,40,,,,10510.19,0
10970070,08:01:41,08:01:41,2062,41,,,,10720.06,0
10970070,08:02:25,08:02:25,2063,42,,,,10998.8,0
10970070,08:02:52,08:02:52,2064,43,,,,11151.45,0
10970070,08:03:28,08:03:28,2066,44,,,,11379.38,0
10970070,08:04:17,08:04:17,2067,45,,,,11707.55,0
10970070,08:05:26,08:05:26,2068,46,,,,11912.42,0
10970070,08:06:19,08:06:19,508,47,,,,12116.32,0
10970070,08:07:00,08:07:00,509,48,,,,12354.31,0
10970070,08:07:24,08:07:24,463,49,,,,12532.05,0
10970070,08:08:00,08:08:00,1776,50,,,,12814.1,
10970070,08:15:23,08:15:23,10146,51,,,,15142.88,0
10970070,08:15:49,08:15:49,10738,52,,,,15313.85,0
10970070,08:16:23,08:16:23,10145,53,,,,15487.66,0
10970070,08:18:14,08:18:14,990,54,,,,15983.85,0
10970070,08:19:00,08:19:00,10737,55,,1,,16193.17,
11052020,10:20:00,10:20:00,9954,1,,,1,0,
11052020,10:20:53,10:20:53,7581,2,,,,644.61,0
11052020,10:21:59,10:21:59,7747,3,,,,1085.84,0
11052020,10:22:25,10:22:25,10730,4,,,,1295.85,0
11052020,10:23:30,10:23:30,4989,5,,,,1753.73,0
11052020,10:24:06,10:24:06,4990,6,,,,1995.37,0
11052020,10:24:39,10:24:39,4991,7,,,,2309.3,0
11052020,10:25:16,10:25:16,4992,8,,,,2592.8,0
11052020,10:25:40,10:25:40,4993,9,,,,2907.74,0
11052020,10:26:00,10:26:00,4994,10,,,,3086.03,
11052020,10:26:30,10:26:30,4995,11,,,,3245.75,0
11052020,10:26:55,10:26:55,4996,12,,,,3408.5,0
11052020,10:27:30,10:27:30,4997,13,,,,3617.73,0
11052020,10:27:51,10:27:51,4998,14,,,,3718.89,0
11052020,10:28:53,10:28:53,4999,15,,,,4047.75,0
11052020,10:29:27,10:29:27,5000,16,,,,4255.11,0
11052020,10:31:00,10:31:00,10731,17,,,,4750.67,
11052020,10:32:11,10:32:11,4716,18,,,,5267.99,0
11052020,10:32:48,10:32:48,4718,19,,,,5416.79,0
11052020,10:33:20,10:33:20,4717,20,,,,5555.57,0
11052020,10:34:25,10:34:25,4719,21,,,,5852.21,0
11052020,10:35:21,10:35:21,4720,22,,,,6135.16,0
11052020,10:36:16,10:36:16,8216,23,,,,6357.43,0
11052020,10:36:56,10:36:56,858,24,,,,6574.74,0
11052020,10:37:33,10:37:33,859,25,,,,6818.82,0
11052020,10:38:25,10:38:25,860,26,,,,7175.06,0
11052020,10:38:57,10:38:57,861,27,,,,7361.57,0
11052020,10:40:10,10:40:10,2048,28,,,,7795.53,0
11052020,10:41:29,10:41:29,2049,29,,,,8276.09,0
11052020,10:42:05,10:42:05,2050,30,,,,8444.88,0
11052020,10:42:44,10:42:44,2051,31,,,,8650.47,0
11052020,10:43:24,10:43:24,2052,32,,,,8840.42,0
11052020,10:44:00,10:44:00,2053,33,,,,8970.81,
11052020,10:44:51,10:44:51,2054,34,,,,9237.4,0
11052020,10:45:15,10:45:15,2055,35,,,,9382.52,0
11052020,10:45:58,10:45:58,2056,36,,,,9624.39,0
11052020,10:46:30,10:46:30,2057,37,,,,9787.81,0
11052020,10:47:19,10:47:19,2059,38,,,,10102.62,0
11052020,10:47:49,10:47:49,2060,39,,,,10290.36,0
11052020,10:48:26,10:48:26,2061,40,,,,10510.19,0
11052020,10:49:07,10:49:07,2062,41,,,,10720.06,0
11052020,10:49:54,10:49:54,2063,42,,,,10998.8,0
11052020,10:50:24,10:50:24,2064,43,,,,11151.45,0
11052020,10:51:03,10:51:03,2066,44,,,,11379.38,0
11052020,10:51:57,10:51:57,2067,45,,,,11707.55,0
11052020,10:53:12,10:53:12,2068,46,,,,11912.42,0
11052020,10:54:10,10:54:10,508,47,,,,12116.32,0
11052020,10:54:55,10:54:55,509,48,,,,12354.31,0
11052020,10:55:21,10:55:21,463,49,,,,12532.05,0
11052020,10:56:00,10:56:00,1776,50,,,,12814.1,
11052020,11:06:45,11:06:45,10146,51,,,,15142.88,0
11052020,11:07:22,11:07:22,10738,52,,,,15313.85,0
11052020,11:08:12,11:08:12,10145,53,,,,15487.66,0
11052020,11:10:53,11:10:53,990,54,,,,15983.85,0
11052020,11:12:00,11:12:00,10737,55,,1,,16193.17,
11052030,10:20:00,10:20:00,9954,1,,,1,0,
11052030,10:20:53,10:20:53,7581,2,,,,644.61,0
11052030,10:21:59,10:21:59,7747,3,,,,1085.84,0
11052030,10:22:25,10:22:25,10730,4,,,,1295.85,0
11052030,10:23:30,10:23:30,4989,5,,,,1753.73,0
11052030,10:24:06,10:24:06,4990,6,,,,1995.37,0
11052030,10:24:39,10:24:39,4991,7,,,,2309.3,0
11052030,10:25:16,10:25:16,4992,8,,,,2592.8,0
11052030,10:25:40,10:25:40,4993,9,,,,2907.74,0
11052030,10:26:00,10:26:00,4994,10,,,,3086.03,
11052030,10:26:30,10:26:30,4995,11,,,,3245.75,0
11052030,10:26:55,10:26:55,4996,12,,,,3408.5,0
11052030,10:27:30,10:27:30,4997,13,,,,3617.73,0
11052030,10:27:51,10:27:51,4998,14,,,,3718.89,0
11052030,10:28:53,10:28:53,4999,15,,,,4047.75,0
11052030,10:29:27,10:29:27,5000,16,,,,4255.11,0
11052030,10:31:00,10:31:00,10731,17,,,,4750.67,
11052030,10:32:11,10:32:11,4716,18,,,,5267.99,0
11052030,10:32:48,10:32:48,4718,19,,,,5416.79,0
11052030,10:33:20,10:33:20,4717,20,,,,5555.57,0
11052030,10:34:25,10:34:25,4719,21,,,,5852.21,0
11052030,10:35:21,10:35:21,4720,22,,,,6135.16,0
11052030,10:36:16,10:36:16,8216,23,,,,6357.43,0
11052030,10:36:56,10:36:56,858,24,,,,6574.74,0
11052030,10:37:33,10:37:33,859,25,,,,6818.82,0
11052030,10:38:25,10:38:25,860,26,,,,7175.06,0
11052030,10:38:57,10:38:57,861,27,,,,7361.57,0
11052030,10:40:10,10:40:10,2048,28,,,,7795.53,0
11052030,10:41:29,10:41:29,2049,29,,,,8276.09,0
11052030,10:42:05,10:42:05,2050,30,,,,8444.88,0
11052030,10:42:44,10:42:44,2051,31,,,,8650.47,0
11052030,10:43:24,10:43:24,2052,32,,,,8840.42,0
11052030,10:44:00,10:44:00,2053,33,,,,8970.81,
11052030,10:44:51,10:44:51,2054,34,,,,9237.4,0
11052030,10:45:15,10:45:15,2055,35,,,,9382.52,0
11052030,10:45:58,10:45:58,2056,36,,,,9624.39,0
11052030,10:46:30,10:46:30,2057,37,,,,9787.81,0
11052030,10:47:19,10:47:19,2059,38,,,,10102.62,0
11052030,10:47:49,10:47:49,2060,39,,,,10290.36,0
11052030,10:48:26,10:48:26,2061,40,,,,10510.19,0
11052030,10:49:07,10:49:07,2062,41,,,,10720.06,0
11052030,10:49:54,10:49:54,2063,42,,,,10998.8,0
11052030,10:50:24,10:50:24,2064,43,,,,11151.45,0
11052030,10:51:03,10:51:03,2066,44,,,,11379.38,0
11052030,10:51:57,10:51:57,2067,45,,,,11707.55,0
11052030,10:53:12,10:53:12,2068,46,,,,11912.42,0
11052030,10:54:10,10:54:10,508,47,,,,12116.32,0
11052030,10:54:55,10:54:55,509,48,,,,12354.31,0
11052030,10:55:21,10:55:21,463,49,,,,12532.05,0
11052030,10:56:00,10:56:00,1776,50,,,,12814.1,
11052030,11:06:45,11:06:45,10146,51,,,,15142.88,0
11052030,11:07:22,11:07:22,10738,52,,,,15313.85,0
11052030,11:08:12,11:08:12,10145,53,,,,15487.66,0
11052030,11:10:53,11:10:53,990,54,,,,15983.85,0
11052030,11:12:00,11:12:00,10737,55,,1,,16193.17,
11052040,10:20:00,10:20:00,9954,1,,,1,0,
11052040,10:20:53,10:20:53,7581,2,,,,644.61,0
11052040,10:21:59,10:21:59,7747,3,,,,1085.84,0
11052040,10:22:25,10:22:25,10730,4,,,,1295.85,0
11052040,10:23:30,10:23:30,4989,5,,,,1753.73,0
11052040,10:24:06,10:24:06,4990,6,,,,1995.37,0
11052040,10:24:39,10:24:39,4991,7,,,,2309.3,0
11052040,10:25:16,10:25:16,4992,8,,,,2592.8,0
11052040,10:25:40,10:25:40,4993,9,,,,2907.74,0
11052040,10:26:00,10:26:00,4994,10,,,,3086.03,
11052040,10:26:30,10:26:30,4995,11,,,,3245.75,0
11052040,10:26:55,10:26:55,4996,12,,,,3408.5,0
11052040,10:27:30,10:27:30,4997,13,,,,3617.73,0
11052040,10:27:51,10:27:51,4998,14,,,,3718.89,0
11052040,10:28:53,10:28:53,4999,15,,,,4047.75,0
11052040,10:29:27,10:29:27,5000,16,,,,4255.11,0
11052040,10:31:00,10:31:00,10731,17,,,,4750.67,
11052040,10:32:11,10:32:11,4716,18,,,,5267.99,0
11052040,10:32:48,10:32:48,4718,19,,,,5416.79,0
11052040,10:33:20,10:33:20,4717,20,,,,5555.57,0
11052040,10:34:25,10:34:25,4719,21,,,,5852.21,0
11052040,10:35:21,10:35:21,4720,22,,,,6135.16,0
11052040,10:36:16,10:36:16,8216,23,,,,6357.43,0
11052040,10:36:56,10:36:56,858,24,,,,6574.74,0
11052040,10:37:33,10:37:33,859,25,,,,6818.82,0
11052040,10:38:25,10:38:25,860,26,,,,7175.06,0
11052040,10:38:57,10:38:57,861,27,,,,7361.57,0
11052040,10:40:10,10:40:10,2048,28,,,,7795.53,0
11052040,10:41:29,10:41:29,2049,29,,,,8276.09,0
11052040,10:42:05,10:42:05,2050,30,,,,8444.88,0
11052040,10:42:44,10:42:44,2051,31,,,,8650.47,0
11052040,10:43:24,10:43:24,2052,32,,,,8840.42,0
11052040,10:44:00,10:44:00,2053,33,,,,8970.81,
11052040,10:44:51,10:44:51,2054,34,,,,9237.4,0
11052040,10:45:15,10:45:15,2055,35,,,,9382.52,0
11052040,10:45:58,10:45:58,2056,36,,,,9624.39,0
11052040,10:46:30,10:46:30,2057,37,,,,9787.81,0
11052040,10:47:19,10:47:19,2059,38,,,,10102.62,0
11052040,10:47:49,10:47:49,2060,39,,,,10290.36,0
11052040,10:48:26,10:48:26,2061,40,,,,10510.19,0
11052040,10:49:07,10:49:07,2062,41,,,,10720.06,0
11052040,10:49:54,10:49:54,2063,42,,,,10998.8,0
11052040,10:50:24,10:50:24,2064,43,,,,11151.45,0
11052040,10:51:03,10:51:03,2066,44,,,,11379.38,0
11052040,10:51:57,10:51:57,2067,45,,,,11707.55,0
11052040,10:53:12,10:53:12,2068,46,,,,11912.42,0
11052040,10:54:10,10:54:10,508,47,,,,12116.32,0
11052040,10:54:55,10:54:55,509,48,,,,12354.31,0
11052040,10:55:21,10:55:21,463,49,,,,12532.05,0
11052040,10:56:00,10:56:00,1776,50,,,,12814.1,
11052040,11:06:45,11:06:45,10146,51,,,,15142.88,0
11052040,11:07:22,11:07:22,10738,52,,,,15313.85,0
11052040,11:08:12,11:08:12,10145,53,,,,15487.66,0
11052040,11:10:53,11:10:53,990,54,,,,15983.85,0
11052040,11:12:00,11:12:00,10737,55,,1,,16193.17,
11052050,10:20:00,10:20:00,9954,1,,,1,0,
11052050,10:20:53,10:20:53,7581,2,,,,644.61,0
11052050,10:21:59,10:21:59,7747,3,,,,1085.84,0
11052050,10:22:25,10:22:25,10730,4,,,,1295.85,0
11052050,10:23:30,10:23:30,4989,5,,,,1753.73,0
11052050,10:24:06,10:24:06,4990,6,,,,1995.37,0
11052050,10:24:39,10:24:39,4991,7,,,,2309.3,0
11052050,10:25:16,10:25:16,4992,8,,,,2592.8,0
11052050,10:25:40,10:25:40,4993,9,,,,2907.74,0
11052050,10:26:00,10:26:00,4994,10,,,,3086.03,
11052050,10:26:30,10:26:30,4995,11,,,,3245.75,0
11052050,10:26:55,10:26:55,4996,12,,,,3408.5,0
11052050,10:27:30,10:27:30,4997,13,,,,3617.73,0
11052050,10:27:51,10:27:51,4998,14,,,,3718.89,0
11052050,10:28:53,10:28:53,4999,15,,,,4047.75,0
11052050,10:29:27,10:29:27,5000,16,,,,4255.11,0
11052050,10:31:00,10:31:00,10731,17,,,,4750.67,
11052050,10:32:11,10:32:11,4716,18,,,,5267.99,0
11052050,10:32:48,10:32:48,4718,19,,,,5416.79,0
11052050,10:33:20,10:33:20,4717,20,,,,5555.57,0
11052050,10:34:25,10:34:25,4719,21,,,,5852.21,0
11052050,10:35:21,10:35:21,4720,22,,,,6135.16,0
11052050,10:36:16,10:36:16,8216,23,,,,6357.43,0
11052050,10:36:56,10:36:56,858,24,,,,6574.74,0
11052050,10:37:33,10:37:33,859,25,,,,6818.82,0
11052050,10:38:25,10:38:25,860,26,,,,7175.06,0
11052050,10:38:57,10:38:57,861,27,,,,7361.57,0
11052050,10:40:10,10:40:10,2048,28,,,,7795.53,0
11052050,10:41:29,10:41:29,2049,29,,,,8276.09,0
11052050,10:42:05,10:42:05,2050,30,,,,8444.88,0
11052050,10:42:44,10:42:44,2051,31,,,,8650.47,0
11052050,10:43:24,10:43:24,2052,32,,,,8840.42,0
11052050,10:44:00,10:44:00,2053,33,,,,8970.81,
11052050,10:44:51,10:44:51,2054,34,,,,9237.4,0
11052050,10:45:15,10:45:15,2055,35,,,,9382.52,0
11052050,10:45:58,10:45:58,2056,36,,,,9624.39,0
11052050,10:46:30,10:46:30,2057,37,,,,9787.81,0
11052050,10:47:19,10:47:19,2059,38,,,,10102.62,0
11052050,10:47:49,10:47:49,2060,39,,,,10290.36,0
11052050,10:48:26,10:48:26,2061,40,,,,10510.19,0
11052050,10:49:07,10:49:07,2062,41,,,,10720.06,0
11052050,10:49:54,10:49:54,2063,42,,,,10998.8,0
11052050,10:50:24,10:50:24,2064,43,,,,11151.45,0
11052050,10:51:03,10:51:03,2066,44,,,,11379.38,0
11052050,10:51:57,10:51:57,2067,45,,,,11707.55,0
11052050,10:53:12,10:53:12,2068,46,,,,11912.42,0
11052050,10:54:10,10:54:10,508,47,,,,12116.32,0
11052050,10:54:55,10:54:55,509,48,,,,12354.31,0
11052050,10:55:21,10:55:21,463,49,,,,12532.05,0
11052050,10:56:00,10:56:00,1776,50,,,,12814.1,
11052050,11:06:45,11:06:45,10146,51,,,,15142.88,0
11052050,11:07:22,11:07:22,10738,52,,,,15313.85,0
11052050,11:08:12,11:08:12,10145,53,,,,15487.66,0
11052050,11:10:53,11:10:53,990,54,,,,15983.85,0
11052050,11:12:00,11:12:00,10737,55,,1,,16193.17,
11052060,10:20:00,10:20:00,9954,1,,,1,0,
11052060,10:20:53,10:20:53,7581,2,,,,644.61,0
11052060,10:21:59,10:21:59,7747,3,,,,1085.84,0
11052060,10:22:25,10:22:25,10730,4,,,,1295.85,0
11052060,10:23:30,10:23:30,4989,5,,,,1753.73,0
11052060,10:24:06,10:24:06,4990,6,,,,1995.37,0
11052060,10:24:39,10:24:39,4991,7,,,,2309.3,0
11052060,10:25:16,10:25:16,4992,8,,,,2592.8,0
11052060,10:25:40,10:25:40,4993,9,,,,2907.74,0
11052060,10:26:00,10:26:00,4994,10,,,,3086.03,
11052060,10:26:30,10:26:30,4995,11,,,,3245.75,0
11052060,10:26:55,10:26:55,4996,12,,,,3408.5,0
11052060,10:27:30,10:27:30,4997,13,,,,3617.73,0
11052060,10:27:51,10:27:51,4998,14,,,,3718.89,0
11052060,10:28:53,10:28:53,4999,15,,,,4047.75,0
11052060,10:29:27,10:29:27,5000,16,,,,4255.11,0
11052060,10:31:00,10:31:00,10731,17,,,,4750.67,
11052060,10:32:11,10:32:11,4716,18,,,,5267.99,0
11052060,10:32:48,10:32:48,4718,19,,,,5416.79,0
11052060,10:33:20,10:33:20,4717,20,,,,5555.57,0
11052060,10:34:25,10:34:25,4719,21,,,,5852.21,0
11052060,10:35:21,10:35:21,4720,22,,,,6135.16,0
11052060,10:36:16,10:36:16,8216,23,,,,6357.43,0
11052060,10:36:56,10:36:56,858,24,,,,6574.74,0
11052060,10:37:33,10:37:33,859,25,,,,6818.82,0
11052060,10:38:25,10:38:25,860,26,,,,7175.06,0
11052060,10:38:57,10:38:57,861,27,,,,7361.57,0
11052060,10:40:10,10:40:10,2048,28,,,,7795.53,0
11052060,10:41:29,10:41:29,2049,29,,,,8276.09,0
11052060,10:42:05,10:42:05,2050,30,,,,8444.88,0
11052060,10:42:44,10:42:44,2051,31,,,,8650.47,0
11052060,10:43:24,10:43:24,2052,32,,,,8840.42,0
11052060,10:44:00,10:44:00,2053,33,,,,8970.81,
11052060,10:44:51,10:44:51,2054,34,,,,9237.4,0
11052060,10:45:15,10:45:15,2055,35,,,,9382.52,0
11052060,10:45:58,10:45:58,2056,36,,,,9624.39,0
11052060,10:46:30,10:46:30,2057,37,,,,9787.81,0
11052060,10:47:19,10:47:19,2059,38,,,,10102.62,0
11052060,10:47:49,10:47:49,2060,39,,,,10290.36,0
11052060,10:48:26,10:48:26,2061,40,,,,10510.19,0
11052060,10:49:07,10:49:07,2062,41,,,,10720.06,0
11052060,10:49:54,10:49:54,2063,42,,,,10998.8,0
11052060,10:50:24,10:50:24,2064,43,,,,11151.45,0
11052060,10:51:03,10:51:03,2066,44,,,,11379.38,0
11052060,10:51:57,10:51:57,2067,45,,,,11707.55,0
11052060,10:53:12,10:53:12,2068,46,,,,11912.42,0
11052060,10:54:10,10:54:10,508,47,,,,12116.32,0
11052060,10:54:55,10:54:55,509,48,,,,12354.31,0
11052060,10:55:21,10:55:21,463,49,,,,12532.05,0
11052060,10:56:00,10:56:00,1776,50,,,,12814.1,
11052060,11:06:45,11:06:45,10146,51,,,,15142.88,0
11052060,11:07:22,11:07:22,10738,52,,,,15313.85,0
11052060,11:08:12,11:08:12,10145,53,,,,15487.66,0
11052060,11:10:53,11:10:53,990,54,,,,15983.85,0
11052060,11:12:00,11:12:00,10737,55,,1,,16193.17,
11331020,14:50:00,14:50:00,9954,1,,,1,0,
11331020,14:51:02,14:51:02,7581,2,,,,644.61,0
11331020,14:52:18,14:52:18,7747,3,,,,1085.84,0
11331020,14:52:49,14:52:49,10730,4,,,,1295.85,0
11331020,14:54:05,14:54:05,4989,5,,,,1753.73,0
11331020,14:54:47,14:54:47,4990,6,,,,1995.37,0
11331020,14:55:25,14:55:25,4991,7,,,,2309.3,0
11331020,14:56:08,14:56:08,4992,8,,,,2592.8,0
11331020,14:56:37,14:56:37,4993,9,,,,2907.74,0
11331020,14:57:00,14:57:00,4994,10,,,,3086.03,
11331020,14:57:36,14:57:36,4995,11,,,,3245.75,0
11331020,14:58:06,14:58:06,4996,12,,,,3408.5,0
11331020,14:58:48,14:58:48,4997,13,,,,3617.73,0
11331020,14:59:13,14:59:13,4998,14,,,,3718.89,0
11331020,15:00:27,15:00:27,4999,15,,,,4047.75,0
11331020,15:01:09,15:01:09,5000,16,,,,4255.11,0
11331020,15:03:00,15:03:00,10731,17,,,,4750.67,
11331020,15:04:16,15:04:16,4716,18,,,,5267.99,0
11331020,15:04:57,15:04:57,4718,19,,,,5416.79,0
11331020,15:05:31,15:05:31,4717,20,,,,5555.57,0
11331020,15:06:41,15:06:41,4719,21,,,,5852.21,0
11331020,15:07:41,15:07:41,4720,22,,,,6135.16,0
11331020,15:08:41,15:08:41,8216,23,,,,6357.43,0
11331020,15:09:23,15:09:23,858,24,,,,6574.74,0
11331020,15:10:04,15:10:04,859,25,,,,6818.82,0
11331020,15:10:59,15:10:59,860,26,,,,7175.06,0
11331020,15:11:33,15:11:33,861,27,,,,7361.57,0
11331020,15:12:52,15:12:52,2048,28,,,,7795.53,0
11331020,15:14:17,15:14:17,2049,29,,,,8276.09,0
11331020,15:14:56,15:14:56,2050,30,,,,8444.88,0
11331020,15:15:38,15:15:38,2051,31,,,,8650.47,0
11331020,15:16:21,15:16:21,2052,32,,,,8840.42,0
11331020,15:17:00,15:17:00,2053,33,,,,8970.81,
11331020,15:18:00,15:18:00,2054,34,,,,9237.4,0
11331020,15:18:27,15:18:27,2055,35,,,,9382.52,0
11331020,15:19:17,15:19:17,2056,36,,,,9624.39,0
11331020,15:19:55,15:19:55,2057,37,,,,9787.81,0
11331020,15:20:53,15:20:53,2059,38,,,,10102.62,0
11331020,15:21:28,15:21:28,2060,39,,,,10290.36,0
11331020,15:22:10,15:22:10,2061,40,,,,10510.19,0
11331020,15:22:58,15:22:58,2062,41,,,,10720.06,0
11331020,15:23:53,15:23:53,2063,42,,,,10998.8,0
11331020,15:24:28,15:24:28,2064,43,,,,11151.45,0
11331020,15:25:13,15:25:13,2066,44,,,,11379.38,0
11331020,15:26:16,15:26:16,2067,45,,,,11707.55,0
11331020,15:27:44,15:27:44,2068,46,,,,11912.42,0
11331020,15:28:52,15:28:52,508,47,,,,12116.32,0
11331020,15:29:44,15:29:44,509,48,,,,12354.31,0
11331020,15:30:14,15:30:14,463,49,,,,12532.05,0
11331020,15:31:00,15:31:00,1776,50,,,,12814.1,
11331020,15:43:46,15:43:46,10146,51,,,,15142.88,0
11331020,15:44:30,15:44:30,10738,52,,,,15313.85,0
11331020,15:45:29,15:45:29,10145,53,,,,15487.66,0
11331020,15:48:41,15:48:41,990,54,,,,15983.85,0
11331020,15:50:00,15:50:00,10737,55,,1,,16193.17,
11331030,14:50:00,14:50:00,9954,1,,,1,0,
11331030,14:51:02,14:51:02,7581,2,,,,644.61,0
11331030,14:52:18,14:52:18,7747,3,,,,1085.84,0
11331030,14:52:49,14:52:49,10730,4,,,,1295.85,0
11331030,14:54:05,14:54:05,4989,5,,,,1753.73,0
11331030,14:54:47,14:54:47,4990,6,,,,1995.37,0
11331030,14:55:25,14:55:25,4991,7,,,,2309.3,0
11331030,14:56:08,14:56:08,4992,8,,,,2592.8,0
11331030,14:56:37,14:56:37,4993,9,,,,2907.74,0
11331030,14:57:00,14:57:00,4994,10,,,,3086.03,
11331030,14:57:36,14:57:36,4995,11,,,,3245.75,0
11331030,14:58:06,14:58:06,4996,12,,,,3408.5,0
11331030,14:58:48,14:58:48,4997,13,,,,3617.73,0
11331030,14:59:13,14:59:13,4998,14,,,,3718.89,0
11331030,15:00:27,15:00:27,4999,15,,,,4047.75,0
11331030,15:01:09,15:01:09,5000,16,,,,4255.11,0
11331030,15:03:00,15:03:00,10731,17,,,,4750.67,
11331030,15:04:16,15:04:16,4716,18,,,,5267.99,0
11331030,15:04:57,15:04:57,4718,19,,,,5416.79,0
11331030,15:05:31,15:05:31,4717,20,,,,5555.57,0
11331030,15:06:41,15:06:41,4719,21,,,,5852.21,0
11331030,15:07:41,15:07:41,4720,22,,,,6135.16,0
11331030,15:08:41,15:08:41,8216,23,,,,6357.43,0
11331030,15:09:23,15:09:23,858,24,,,,6574.74,0
11331030,15:10:04,15:10:04,859,25,,,,6818.82,0
11331030,15:10:59,15:10:59,860,26,,,,7175.06,0
11331030,15:11:33,15:11:33,861,27,,,,7361.57,0
11331030,15:12:52,15:12:52,2048,28,,,,7795.53,0
11331030,15:14:17,15:14:17,2049,29,,,,8276.09,0
11331030,15:14:56,15:14:56,2050,30,,,,8444.88,0
11331030,15:15:38,15:15:38,2051,31,,,,8650.47,0
11331030,15:16:21,15:16:21,2052,32,,,,8840.42,0
11331030,15:17:00,15:17:00,2053,33,,,,8970.81,
11331030,15:18:00,15:18:00,2054,34,,,,9237.4,0
11331030,15:18:27,15:18:27,2055,35,,,,9382.52,0
11331030,15:19:17,15:19:17,2056,36,,,,9624.39,0
11331030,15:19:55,15:19:55,2057,37,,,,9787.81,0
11331030,15:20:53,15:20:53,2059,38,,,,10102.62,0
11331030,15:21:28,15:21:28,2060,39,,,,10290.36,0
11331030,15:22:10,15:22:10,2061,40,,,,10510.19,0
11331030,15:22:58,15:22:58,2062,41,,,,10720.06,0
11331030,15:23:53,15:23:53,2063,42,,,,10998.8,0
11331030,15:24:28,15:24:28,2064,43,,,,11151.45,0
11331030,15:25:13,15:25:13,2066,44,,,,11379.38,0
11331030,15:26:16,15:26:16,2067,45,,,,11707.55,0
11331030,15:27:44,15:27:44,2068,46,,,,11912.42,0
11331030,15:28:52,15:28:52,508,47,,,,12116.32,0
11331030,15:29:44,15:29:44,509,48,,,,12354.31,0
11331030,15:30:14,15:30:14,463,49,,,,12532.05,0
11331030,15:31:00,15:31:00,1776,50,,,,12814.1,
11331030,15:43:46,15:43:46,10146,51,,,,15142.88,0
11331030,15:44:30,15:44:30,10738,52,,,,15313.85,0
11331030,15:45:29,15:45:29,10145,53,,,,15487.66,0
11331030,15:48:41,15:48:41,990,54,,,,15983.85,0
11331030,15:50:00,15:50:00,10737,55,,1,,16193.17,
11331040,14:50:00,14:50:00,9954,1,,,1,0,
11331040,14:51:02,14:51:02,7581,2,,,,644.61,0
11331040,14:52:18,14:52:18,7747,3,,,,1085.84,0
11331040,14:52:49,14:52:49,10730,4,,,,1295.85,0
11331040,14:54:05,14:54:05,4989,5,,,,1753.73,0
11331040,14:54:47,14:54:47,4990,6,,,,1995.37,0
11331040,14:55:25,14:55:25,4991,7,,,,2309.3,0
11331040,14:56:08,14:56:08,4992,8,,,,2592.8,0
11331040,14:56:37,14:56:37,4993,9,,,,2907.74,0
11331040,14:57:00,14:57:00,4994,10,,,,3086.03,
11331040,14:57:36,14:57:36,4995,11,,,,3245.75,0
11331040,14:58:06,14:58:06,4996,12,,,,3408.5,0
11331040,14:58:48,14:58:48,4997,13,,,,3617.73,0
11331040,14:59:13,14:59:13,4998,14,,,,3718.89,0
11331040,15:00:27,15:00:27,4999,15,,,,4047.75,0
11331040,15:01:09,15:01:09,5000,16,,,,4255.11,0
11331040,15:03:00,15:03:00,10731,17,,,,4750.67,
11331040,15:04:16,15:04:16,4716,18,,,,5267.99,0
11331040,15:04:57,15:04:57,4718,19,,,,5416.79,0
11331040,15:05:31,15:05:31,4717,20,,,,5555.57,0
11331040,15:06:41,15:06:41,4719,21,,,,5852.21,0
11331040,15:07:41,15:07:41,4720,22,,,,6135.16,0
11331040,15:08:41,15:08:41,8216,23,,,,6357.43,0
11331040,15:09:23,15:09:23,858,24,,,,6574.74,0
11331040,15:10:04,15:10:04,859,25,,,,6818.82,0
11331040,15:10:59,15:10:59,860,26,,,,7175.06,0
11331040,15:11:33,15:11:33,861,27,,,,7361.57,0
11331040,15:12:52,15:12:52,2048,28,,,,7795.53,0
11331040,15:14:17,15:14:17,2049,29,,,,8276.09,0
11331040,15:14:56,15:14:56,2050,30,,,,8444.88,0
11331040,15:15:38,15:15:38,2051,31,,,,8650.47,0
11331040,15:16:21,15:16:21,2052,32,,,,8840.42,0
11331040,15:17:00,15:17:00,2053,33,,,,8970.81,
11331040,15:18:00,15:18:00,2054,34,,,,9237.4,0
11331040,15:18:27,15:18:27,2055,35,,,,9382.52,0
11331040,15:19:17,15:19:17,2056,36,,,,9624.39,0
11331040,15:19:55,15:19:55,2057,37,,,,9787.81,0
11331040,15:20:53,15:20:53,2059,38,,,,10102.62,0
11331040,15:21:28,15:21:28,2060,39,,,,10290.36,0
11331040,15:22:10,15:22:10,2061,40,,,,10510.19,0
11331040,15:22:58,15:22:58,2062,41,,,,10720.06,0
11331040,15:23:53,15:23:53,2063,42,,,,10998.8,0
11331040,15:24:28,15:24:28,2064,43,,,,11151.45,0
11331040,15:25:13,15:25:13,2066,44,,,,11379.38,0
11331040,15:26:16,15:26:16,2067,45,,,,11707.55,0
11331040,15:27:44,15:27:44,2068,46,,,,11912.42,0
11331040,15:28:52,15:28:52,508,47,,,,12116.32,0
11331040,15:29:44,15:29:44,509,48,,,,12354.31,0
11331040,15:30:14,15:30:14,463,49,,,,12532.05,0
11331040,15:31:00,15:31:00,1776,50,,,,12814.1,
11331040,15:43:46,15:43:46,10146,51,,,,15142.88,0
11331040,15:44:30,15:44:30,10738,52,,,,15313.85,0
11331040,15:45:29,15:45:29,10145,53,,,,15487.66,0
11331040,15:48:41,15:48:41,990,54,,,,15983.85,0
11331040,15:50:00,15:50:00,10737,55,,1,,16193.17,
11331050,14:50:00,14:50:00,9954,1,,,1,0,
11331050,14:51:02,14:51:02,7581,2,,,,644.61,0
11331050,14:52:18,14:52:18,7747,3,,,,1085.84,0
11331050,14:52:49,14:52:49,10730,4,,,,1295.85,0
11331050,14:54:05,14:54:05,4989,5,,,,1753.73,0
11331050,14:54:47,14:54:47,4990,6,,,,1995.37,0
11331050,14:55:25,14:55:25,4991,7,,,,2309.3,0
11331050,14:56:08,14:56:08,4992,8,,,,2592.8,0
11331050,14:56:37,14:56:37,4993,9,,,,2907.74,0
11331050,14:57:00,14:57:00,4994,10,,,,3086.03,
11331050,14:57:36,14:57:36,4995,11,,,,3245.75,0
11331050,14:58:06,14:58:06,4996,12,,,,3408.5,0
11331050,14:58:48,14:58:48,4997,13,,,,3617.73,0
11331050,14:59:13,14:59:13,4998,14,,,,3718.89,0
11331050,15:00:27,15:00:27,4999,15,,,,4047.75,0
11331050,15:01:09,15:01:09,5000,16,,,,4255.11,0
11331050,15:03:00,15:03:00,10731,17,,,,4750.67,
11331050,15:04:16,15:04:16,4716,18,,,,5267.99,0
11331050,15:04:57,15:04:57,4718,19,,,,5416.79,0
11331050,15:05:31,15:05:31,4717,20,,,,5555.57,0
11331050,15:06:41,15:06:41,4719,21,,,,5852.21,0
11331050,15:07:41,15:07:41,4720,22,,,,6135.16,0
11331050,15:08:41,15:08:41,8216,23,,,,6357.43,0
11331050,15:09:23,15:09:23,858,24,,,,6574.74,0
11331050,15:10:04,15:10:04,859,25,,,,6818.82,0
11331050,15:10:59,15:10:59,860,26,,,,7175.06,0
11331050,15:11:33,15:11:33,861,27,,,,7361.57,0
11331050,15:12:52,15:12:52,2048,28,,,,7795.53,0
11331050,15:14:17,15:14:17,2049,29,,,,8276.09,0
11331050,15:14:56,15:14:56,2050,30,,,,8444.88,0
11331050,15:15:38,15:15:38,2051,31,,,,8650.47,0
11331050,15:16:21,15:16:21,2052,32,,,,8840.42,0
11331050,15:17:00,15:17:00,2053,33,,,,8970.81,
11331050,15:18:00,15:18:00,2054,34,,,,9237.4,0
11331050,15:18:27,15:18:27,2055,35,,,,9382.52,0
11331050,15:19:17,15:19:17,2056,36,,,,9624.39,0
11331050,15:19:55,15:19:55,2057,37,,,,9787.81,0
11331050,15:20:53,15:20:53,2059,38,,,,10102.62,0
11331050,15:21:28,15:21:28,2060,39,,,,10290.36,0
11331050,15:22:10,15:22:10,2061,40,,,,10510.19,0
11331050,15:22:58,15:22:58,2062,41,,,,10720.06,0
11331050,15:23:53,15:23:53,2063,42,,,,10998.8,0
11331050,15:24:28,15:24:28,2064,43,,,,11151.45,0
11331050,15:25:13,15:25:13,2066,44,,,,11379.38,0
11331050,15:26:16,15:26:16,2067,45,,,,11707.55,0
11331050,15:27:44,15:27:44,2068,46,,,,11912.42,0
11331050,15:28:52,15:28:52,508,47,,,,12116.32,0
11331050,15:29:44,15:29:44,509,48,,,,12354.31,0
11331050,15:30:14,15:30:14,463,49,,,,12532.05,0
11331050,15:31:00,15:31:00,1776,50,,,,12814.1,
11331050,15:43:46,15:43:46,10146,51,,,,15142.88,0
11331050,15:44:30,15:44:30,10738,52,,,,15313.85,0
11331050,15:45:29,15:45:29,10145,53,,,,15487.66,0
11331050,15:48:41,15:48:41,990,54,,,,15983.85,0
11331050,15:50:00,15:50:00,10737,55,,1,,16193.17,
11331060,14:50:00,14:50:00,9954,1,,,1,0,
11331060,14:51:02,14:51:02,7581,2,,,,644.61,0
11331060,14:52:18,14:52:18,7747,3,,,,1085.84,0
11331060,14:52:49,14:52:49,10730,4,,,,1295.85,0
11331060,14:54:05,14:54:05,4989,5,,,,1753.73,0
11331060,14:54:47,14:54:47,4990,6,,,,1995.37,0
11331060,14:55:25,14:55:25,4991,7,,,,2309.3,0
11331060,14:56:08,14:56:08,4992,8,,,,2592.8,0
11331060,14:56:37,14:56:37,4993,9,,,,2907.74,0
11331060,14:57:00,14:57:00,4994,10,,,,3086.03,
11331060,14:57:36,14:57:36,4995,11,,,,3245.75,0
11331060,14:58:06,14:58:06,4996,12,,,,3408.5,0
11331060,14:58:48,14:58:48,4997,13,,,,3617.73,0
11331060,14:59:13,14:59:13,4998,14,,,,3718.89,0
11331060,15:00:27,15:00:27,4999,15,,,,4047.75,0
11331060,15:01:09,15:01:09,5000,16,,,,4255.11,0
11331060,15:03:00,15:03:00,10731,17,,,,4750.67,
11331060,15:04:16,15:04:16,4716,18,,,,5267.99,0
11331060,15:04:57,15:04:57,4718,19,,,,5416.79,0
11331060,15:05:31,15:05:31,4717,20,,,,5555.57,0
11331060,15:06:41,15:06:41,4719,21,,,,5852.21,0
11331060,15:07:41,15:07:41,4720,22,,,,6135.16,0
11331060,15:08:41,15:08:41,8216,23,,,,6357.43,0
11331060,15:09:23,15:09:23,858,24,,,,6574.74,0
11331060,15:10:04,15:10:04,859,25,,,,6818.82,0
11331060,15:10:59,15:10:59,860,26,,,,7175.06,0
11331060,15:11:33,15:11:33,861,27,,,,7361.57,0
11331060,15:12:52,15:12:52,2048,28,,,,7795.53,0
11331060,15:14:17,15:14:17,2049,29,,,,8276.09,0
11331060,15:14:56,15:14:56,2050,30,,,,8444.88,0
11331060,15:15:38,15:15:38,2051,31,,,,8650.47,0
11331060,15:16:21,15:16:21,2052,32,,,,8840.42,0
11331060,15:17:00,15:17:00,2053,33,,,,8970.81,
11331060,15:18:00,15:18:00,2054,34,,,,9237.4,0
11331060,15:18:27,15:18:27,2055,35,,,,9382.52,0
11331060,15:19:17,15:19:17,2056,36,,,,9624.39,0
11331060,15:19:55,15:19:55,2057,37,,,,9787.81,0
11331060,15:20:53,15:20:53,2059,38,,,,10102.62,0
11331060,15:21:28,15:21:28,2060,39,,,,10290.36,0
11331060,15:22:10,15:22:10,2061,40,,,,10510.19,0
11331060,15:22:58,15:22:58,2062,41,,,,10720.06,0
11331060,15:23:53,15:23:53,2063,42,,,,10998.8,0
11331060,15:24:28,15:24:28,2064,43,,,,11151.45,0
11331060,15:25:13,15:25:13,2066,44,,,,11379.38,0
11331060,15:26:16,15:26:16,2067,45,,,,11707.55,0
11331060,15:27:44,15:27:44,2068,46,,,,11912.42,0
11331060,15:28:52,15:28:52,508,47,,,,12116.32,0
11331060,15:29:44,15:29:44,509,48,,,,12354.31,0
11331060,15:30:14,15:30:14,463,49,,,,12532.05,0
11331060,15:31:00,15:31:00,1776,50,,,,12814.1,
11331060,15:43:46,15:43:46,10146,51,,,,15142.88,0
11331060,15:44:30,15:44:30,10738,52,,,,15313.85,0
11331060,15:45:29,15:45:29,10145,53,,,,15487.66,0
11331060,15:48:41,15:48:41,990,54,,,,15983.85,0
11331060,15:50:00,15:50:00,10737,55,,1,,16193.17,
11371020,19:20:00,19:20:00,9954,1,,,1,0,
11371020,19:21:02,19:21:02,7581,2,,,,644.61,0
11371020,19:22:18,19:22:18,7747,3,,,,1085.84,0
11371020,19:22:49,19:22:49,10730,4,,,,1295.85,0
11371020,19:24:05,19:24:05,4989,5,,,,1753.73,0
11371020,19:24:47,19:24:47,4990,6,,,,1995.37,0
11371020,19:25:25,19:25:25,4991,7,,,,2309.3,0
11371020,19:26:08,19:26:08,4992,8,,,,2592.8,0
11371020,19:26:37,19:26:37,4993,9,,,,2907.74,0
11371020,19:27:00,19:27:00,4994,10,,,,3086.03,
11371020,19:27:30,19:27:30,4995,11,,,,3245.75,0
11371020,19:27:55,19:27:55,4996,12,,,,3408.5,0
11371020,19:28:30,19:28:30,4997,13,,,,3617.73,0
11371020,19:28:51,19:28:51,4998,14,,,,3718.89,0
11371020,19:29:53,19:29:53,4999,15,,,,4047.75,0
11371020,19:30:27,19:30:27,5000,16,,,,4255.11,0
11371020,19:32:00,19:32:00,10731,17,,,,4750.67,
11371020,19:33:05,19:33:05,4716,18,,,,5267.99,0
11371020,19:33:40,19:33:40,4718,19,,,,5416.79,0
11371020,19:34:09,19:34:09,4717,20,,,,5555.57,0
11371020,19:35:10,19:35:10,4719,21,,,,5852.21,0
11371020,19:36:01,19:36:01,4720,22,,,,6135.16,0
11371020,19:36:52,19:36:52,8216,23,,,,6357.43,0
11371020,19:37:28,19:37:28,858,24,,,,6574.74,0
11371020,19:38:03,19:38:03,859,25,,,,6818.82,0
11371020,19:38:51,19:38:51,860,26,,,,7175.06,0
11371020,19:39:20,19:39:20,861,27,,,,7361.57,0
11371020,19:40:28,19:40:28,2048,28,,,,7795.53,0
11371020,19:41:41,19:41:41,2049,29,,,,8276.09,0
11371020,19:42:14,19:42:14,2050,30,,,,8444.88,0
11371020,19:42:50,19:42:50,2051,31,,,,8650.47,0
11371020,19:43:27,19:43:27,2052,32,,,,8840.42,0
11371020,19:44:00,19:44:00,2053,33,,,,8970.81,
11371020,19:44:42,19:44:42,2054,34,,,,9237.4,0
11371020,19:45:02,19:45:02,2055,35,,,,9382.52,0
11371020,19:45:38,19:45:38,2056,36,,,,9624.39,0
11371020,19:46:05,19:46:05,2057,37,,,,9787.81,0
11371020,19:46:46,19:46:46,2059,38,,,,10102.62,0
11371020,19:47:11,19:47:11,2060,39,,,,10290.36,0
11371020,19:47:42,19:47:42,2061,40,,,,10510.19,0
11371020,19:48:16,19:48:16,2062,41,,,,10720.06,0
11371020,19:48:55,19:48:55,2063,42,,,,10998.8,0
11371020,19:49:20,19:49:20,2064,43,,,,11151.45,0
11371020,19:49:52,19:49:52,2066,44,,,,11379.38,0
11371020,19:50:37,19:50:37,2067,45,,,,11707.55,0
11371020,19:51:40,19:51:40,2068,46,,,,11912.42,0
11371020,19:52:28,19:52:28,508,47,,,,12116.32,0
11371020,19:53:06,19:53:06,509,48,,,,12354.31,0
11371020,19:53:27,19:53:27,463,49,,,,12532.05,0
11371020,19:54:00,19:54:00,1776,50,,,,12814.1,
11371020,20:04:05,20:04:05,10146,51,,,,15142.88,0
11371020,20:04:40,20:04:40,10738,52,,,,15313.85,0
11371020,20:05:26,20:05:26,10145,53,,,,15487.66,0
11371020,20:07:57,20:07:57,990,54,,,,15983.85,0
11371020,20:09:00,20:09:00,10737,55,,1,,16193.17,
11371030,19:20:00,19:20:00,9954,1,,,1,0,
11371030,19:21:02,19:21:02,7581,2,,,,644.61,0
11371030,19:22:18,19:22:18,7747,3,,,,1085.84,0
11371030,19:22:49,19:22:49,10730,4,,,,1295.85,0
11371030,19:24:05,19:24:05,4989,5,,,,1753.73,0
11371030,19:24:47,19:24:47,4990,6,,,,1995.37,0
11371030,19:25:25,19:25:25,4991,7,,,,2309.3,0
11371030,19:26:08,19:26:08,4992,8,,,,2592.8,0
11371030,19:26:37,19:26:37,4993,9,,,,2907.74,0
11371030,19:27:00,19:27:00,4994,10,,,,3086.03,
11371030,19:27:30,19:27:30,4995,11,,,,3245.75,0
11371030,19:27:55,19:27:55,4996,12,,,,3408.5,0
11371030,19:28:30,19:28:30,4997,13,,,,3617.73,0
11371030,19:28:51,19:28:51,4998,14,,,,3718.89,0
11371030,19:29:53,19:29:53,4999,15,,,,4047.75,0
11371030,19:30:27,19:30:27,5000,16,,,,4255.11,0
11371030,19:32:00,19:32:00,10731,17,,,,4750.67,
11371030,19:33:05,19:33:05,4716,18,,,,5267.99,0
11371030,19:33:40,19:33:40,4718,19,,,,5416.79,0
11371030,19:34:09,19:34:09,4717,20,,,,5555.57,0
11371030,19:35:10,19:35:10,4719,21,,,,5852.21,0
11371030,19:36:01,19:36:01,4720,22,,,,6135.16,0
11371030,19:36:52,19:36:52,8216,23,,,,6357.43,0
11371030,19:37:28,19:37:28,858,24,,,,6574.74,0
11371030,19:38:03,19:38:03,859,25,,,,6818.82,0
11371030,19:38:51,19:38:51,860,26,,,,7175.06,0
11371030,19:39:20,19:39:20,861,27,,,,7361.57,0
11371030,19:40:28,19:40:28,2048,28,,,,7795.53,0
11371030,19:41:41,19:41:41,2049,29,,,,8276.09,0
11371030,19:42:14,19:42:14,2050,30,,,,8444.88,0
11371030,19:42:50,19:42:50,2051,31,,,,8650.47,0
11371030,19:43:27,19:43:27,2052,32,,,,8840.42,0
11371030,19:44:00,19:44:00,2053,33,,,,8970.81,
11371030,19:44:42,19:44:42,2054,34,,,,9237.4,0
11371030,19:45:02,19:45:02,2055,35,,,,9382.52,0
11371030,19:45:38,19:45:38,2056,36,,,,9624.39,0
11371030,19:46:05,19:46:05,2057,37,,,,9787.81,0
11371030,19:46:46,19:46:46,2059,38,,,,10102.62,0
11371030,19:47:11,19:47:11,2060,39,,,,10290.36,0
11371030,19:47:42,19:47:42,2061,40,,,,10510.19,0
11371030,19:48:16,19:48:16,2062,41,,,,10720.06,0
11371030,19:48:55,19:48:55,2063,42,,,,10998.8,0
11371030,19:49:20,19:49:20,2064,43,,,,11151.45,0
11371030,19:49:52,19:49:52,2066,44,,,,11379.38,0
11371030,19:50:37,19:50:37,2067,45,,,,11707.55,0
11371030,19:51:40,19:51:40,2068,46,,,,11912.42,0
11371030,19:52:28,19:52:28,508,47,,,,12116.32,0
11371030,19:53:06,19:53:06,509,48,,,,12354.31,0
11371030,19:53:27,19:53:27,463,49,,,,12532.05,0
11371030,19:54:00,19:54:00,1776,50,,,,12814.1,
11371030,20:04:05,20:04:05,10146,51,,,,15142.88,0
11371030,20:04:40,20:04:40,10738,52,,,,15313.85,0
11371030,20:05:26,20:05:26,10145,53,,,,15487.66,0
11371030,20:07:57,20:07:57,990,54,,,,15983.85,0
11371030,20:09:00,20:09:00,10737,55,,1,,16193.17,
11371040,19:20:00,19:20:00,9954,1,,,1,0,
11371040,19:21:02,19:21:02,7581,2,,,,644.61,0
11371040,19:22:18,19:22:18,7747,3,,,,1085.84,0
11371040,19:22:49,19:22:49,10730,4,,,,1295.85,0
11371040,19:24:05,19:24:05,4989,5,,,,1753.73,0
11371040,19:24:47,19:24:47,4990,6,,,,1995.37,0
11371040,19:25:25,19:25:25,4991,7,,,,2309.3,0
11371040,19:26:08,19:26:08,4992,8,,,,2592.8,0
11371040,19:26:37,19:26:37,4993,9,,,,2907.74,0
11371040,19:27:00,19:27:00,4994,10,,,,3086.03,
11371040,19:27:30,19:27:30,4995,11,,,,3245.75,0
11371040,19:27:55,19:27:55,4996,12,,,,3408.5,0
11371040,19:28:30,19:28:30,4997,13,,,,3617.73,0
11371040,19:28:51,19:28:51,4998,14,,,,3718.89,0
11371040,19:29:53,19:29:53,4999,15,,,,4047.75,0
11371040,19:30:27,19:30:27,5000,16,,,,4255.11,0
11371040,19:32:00,19:32:00,10731,17,,,,4750.67,
11371040,19:33:05,19:33:05,4716,18,,,,5267.99,0
11371040,19:33:40,19:33:40,4718,19,,,,5416.79,0
11371040,19:34:09,19:34:09,4717,20,,,,5555.57,0
11371040,19:35:10,19:35:10,4719,21,,,,5852.21,0
11371040,19:36:01,19:36:01,4720,22,,,,6135.16,0
11371040,19:36:52,19:36:52,8216,23,,,,6357.43,0
11371040,19:37:28,19:37:28,858,24,,,,6574.74,0
11371040,19:38:03,19:38:03,859,25,,,,6818.82,0
11371040,19:38:51,19:38:51,860,26,,,,7175.06,0
11371040,19:39:20,19:39:20,861,27,,,,7361.57,0
11371040,19:40:28,19:40:28,2048,28,,,,7795.53,0
11371040,19:41:41,19:41:41,2049,29,,,,8276.09,0
11371040,19:42:14,19:42:14,2050,30,,,,8444.88,0
11371040,19:42:50,19:42:50,2051,31,,,,8650.47,0
11371040,19:43:27,19:43:27,2052,32,,,,8840.42,0
11371040,19:44:00,19:44:00,2053,33,,,,8970.81,
11371040,19:44:42,19:44:42,2054,34,,,,9237.4,0
11371040,19:45:02,19:45:02,2055,35,,,,9382.52,0
11371040,19:45:38,19:45:38,2056,36,,,,9624.39,0
11371040,19:46:05,19:46:05,2057,37,,,,9787.81,0
11371040,19:46:46,19:46:46,2059,38,,,,10102.62,0
11371040,19:47:11,19:47:11,2060,39,,,,10290.36,0
11371040,19:47:42,19:47:42,2061,40,,,,10510.19,0
11371040,19:48:16,19:48:16,2062,41,,,,10720.06,0
11371040,19:48:55,19:48:55,2063,42,,,,10998.8,0
11371040,19:49:20,19:49:20,2064,43,,,,11151.45,0
11371040,19:49:52,19:49:52,2066,44,,,,11379.38,0
11371040,19:50:37,19:50:37,2067,45,,,,11707.55,0
11371040,19:51:40,19:51:40,2068,46,,,,11912.42,0
11371040,19:52:28,19:52:28,508,47,,,,12116.32,0
11371040,19:53:06,19:53:06,509,48,,,,12354.31,0
11371040,19:53:27,19:53:27,463,49,,,,12532.05,0
11371040,19:54:00,19:54:00,1776,50,,,,12814.1,
11371040,20:04:05,20:04:05,10146,51,,,,15142.88,0
11371040,20:04:40,20:04:40,10738,52,,,,15313.85,0
11371040,20:05:26,20:05:26,10145,53,,,,15487.66,0
11371040,20:07:57,20:07:57,990,54,,,,15983.85,0
11371040,20:09:00,20:09:00,10737,55,,1,,16193.17,
11371050,19:20:00,19:20:00,9954,1,,,1,0,
11371050,19:21:02,19:21:02,7581,2,,,,644.61,0
11371050,19:22:18,19:22:18,7747,3,,,,1085.84,0
11371050,19:22:49,19:22:49,10730,4,,,,1295.85,0
11371050,19:24:05,19:24:05,4989,5,,,,1753.73,0
11371050,19:24:47,19:24:47,4990,6,,,,1995.37,0
11371050,19:25:25,19:25:25,4991,7,,,,2309.3,0
11371050,19:26:08,19:26:08,4992,8,,,,2592.8,0
11371050,19:26:37,19:26:37,4993,9,,,,2907.74,0
11371050,19:27:00,19:27:00,4994,10,,,,3086.03,
11371050,19:27:30,19:27:30,4995,11,,,,3245.75,0
11371050,19:27:55,19:27:55,4996,12,,,,3408.5,0
11371050,19:28:30,19:28:30,4997,13,,,,3617.73,0
11371050,19:28:51,19:28:51,4998,14,,,,3718.89,0
11371050,19:29:53,19:29:53,4999,15,,,,4047.75,0
11371050,19:30:27,19:30:27,5000,16,,,,4255.11,0
11371050,19:32:00,19:32:00,10731,17,,,,4750.67,
11371050,19:33:05,19:33:05,4716,18,,,,5267.99,0
11371050,19:33:40,19:33:40,4718,19,,,,5416.79,0
11371050,19:34:09,19:34:09,4717,20,,,,5555.57,0
11371050,19:35:10,19:35:10,4719,21,,,,5852.21,0
11371050,19:36:01,19:36:01,4720,22,,,,6135.16,0
11371050,19:36:52,19:36:52,8216,23,,,,6357.43,0
11371050,19:37:28,19:37:28,858,24,,,,6574.74,0
11371050,19:38:03,19:38:03,859,25,,,,6818.82,0
11371050,19:38:51,19:38:51,860,26,,,,7175.06,0
11371050,19:39:20,19:39:20,861,27,,,,7361.57,0
11371050,19:40:28,19:40:28,2048,28,,,,7795.53,0
11371050,19:41:41,19:41:41,2049,29,,,,8276.09,0
11371050,19:42:14,19:42:14,2050,30,,,,8444.88,0
11371050,19:42:50,19:42:50,2051,31,,,,8650.47,0
11371050,19:43:27,19:43:27,2052,32,,,,8840.42,0
11371050,19:44:00,19:44:00,2053,33,,,,8970.81,
11371050,19:44:42,19:44:42,2054,34,,,,9237.4,0
11371050,19:45:02,19:45:02,2055,35,,,,9382.52,0
11371050,19:45:38,19:45:38,2056,36,,,,9624.39,0
11371050,19:46:05,19:46:05,2057,37,,,,9787.81,0
11371050,19:46:46,19:46:46,2059,38,,,,10102.62,0
11371050,19:47:11,19:47:11,2060,39,,,,10290.36,0
11371050,19:47:42,19:47:42,2061,40,,,,10510.19,0
11371050,19:48:16,19:48:16,2062,41,,,,10720.06,0
11371050,19:48:55,19:48:55,2063,42,,,,10998.8,0
11371050,19:49:20,19:49:20,2064,43,,,,11151.45,0
11371050,19:49:52,19:49:52,2066,44,,,,11379.38,0
11371050,19:50:37,19:50:37,2067,45,,,,11707.55,0
11371050,19:51:40,19:51:40,2068,46,,,,11912.42,0
11371050,19:52:28,19:52:28,508,47,,,,12116.32,0
11371050,19:53:06,19:53:06,509,48,,,,12354.31,0
11371050,19:53:27,19:53:27,463,49,,,,12532.05,0
11371050,19:54:00,19:54:00,1776,50,,,,12814.1,
11371050,20:04:05,20:04:05,10146,51,,,,15142.88,0
11371050,20:04:40,20:04:40,10738,52,,,,15313.85,0
11371050,20:05:26,20:05:26,10145,53,,,,15487.66,0
11371050,20:07:57,20:07:57,990,54,,,,15983.85,0
11371050,20:09:00,20:09:00,10737,55,,1,,16193.17,
11371060,19:20:00,19:20:00,9954,1,,,1,0,
11371060,19:21:02,19:21:02,7581,2,,,,644.61,0
11371060,19:22:18,19:22:18,7747,3,,,,1085.84,0
11371060,19:22:49,19:22:49,10730,4,,,,1295.85,0
11371060,19:24:05,19:24:05,4989,5,,,,1753.73,0
11371060,19:24:47,19:24:47,4990,6,,,,1995.37,0
11371060,19:25:25,19:25:25,4991,7,,,,2309.3,0
11371060,19:26:08,19:26:08,4992,8,,,,2592.8,0
11371060,19:26:37,19:26:37,4993,9,,,,2907.74,0
11371060,19:27:00,19:27:00,4994,10,,,,3086.03,
11371060,19:27:30,19:27:30,4995,11,,,,3245.75,0
11371060,19:27:55,19:27:55,4996,12,,,,3408.5,0
11371060,19:28:30,19:28:30,4997,13,,,,3617.73,0
11371060,19:28:51,19:28:51,4998,14,,,,3718.89,0
11371060,19:29:53,19:29:53,4999,15,,,,4047.75,0
11371060,19:30:27,19:30:27,5000,16,,,,4255.11,0
11371060,19:32:00,19:32:00,10731,17,,,,4750.67,
11371060,19:33:05,19:33:05,4716,18,,,,5267.99,0
11371060,19:33:40,19:33:40,4718,19,,,,5416.79,0
11371060,19:34:09,19:34:09,4717,20,,,,5555.57,0
11371060,19:35:10,19:35:10,4719,21,,,,5852.21,0
11371060,19:36:01,19:36:01,4720,22,,,,6135.16,0
11371060,19:36:52,19:36:52,8216,23,,,,6357.43,0
11371060,19:37:28,19:37:28,858,24,,,,6574.74,0
11371060,19:38:03,19:38:03,859,25,,,,6818.82,0
11371060,19:38:51,19:38:51,860,26,,,,7175.06,0
11371060,19:39:20,19:39:20,861,27,,,,7361.57,0
11371060,19:40:28,19:40:28,2048,28,,,,7795.53,0
11371060,19:41:41,19:41:41,2049,29,,,,8276.09,0
11371060,19:42:14,19:42:14,2050,30,,,,8444.88,0
11371060,19:42:50,19:42:50,2051,31,,,,8650.47,0
11371060,19:43:27,19:43:27,2052,32,,,,8840.42,0
11371060,19:44:00,19:44:00,2053,33,,,,8970.81,
11371060,19:44:42,19:44:42,2054,34,,,,9237.4,0
11371060,19:45:02,19:45:02,2055,35,,,,9382.52,0
11371060,19:45:38,19:45:38,2056,36,,,,9624.39,0
11371060,19:46:05,19:46:05,2057,37,,,,9787.81,0
11371060,19:46:46,19:46:46,2059,38,,,,10102.62,0
11371060,19:47:11,19:47:11,2060,39,,,,10290.36,0
11371060,19:47:42,19:47:42,2061,40,,,,10510.19,0
11371060,19:48:16,19:48:16,2062,41,,,,10720.06,0
11371060,19:48:55,19:48:55,2063,42,,,,10998.8,0
11371060,19:49:20,19:49:20,2064,43,,,,11151.45,0
11371060,19:49:52,19:49:52,2066,44,,,,11379.38,0
11371060,19:50:37,19:50:37,2067,45,,,,11707.55,0
11371060,19:51:40,19:51:40,2068,46,,,,11912.42,0
11371060,19:52:28,19:52:28,508,47,,,,12116.32,0
11371060,19:53:06,19:53:06,509,48,,,,12354.31,0
11371060,19:53:27,19:53:27,463,49,,,,12532.05,0
11371060,19:54:00,19:54:00,1776,50,,,,12814.1,
11371060,20:04:05,20:04:05,10146,51,,,,15142.88,0
11371060,20:04:40,20:04:40,10738,52,,,,15313.85,0
11371060,20:05:26,20:05:26,10145,53,,,,15487.66,0
11371060,20:07:57,20:07:57,990,54,,,,15983.85,0
11371060,20:09:00,20:09:00,10737,55,,1,,16193.17,
11439020,13:20:00,13:20:00,9954,1,,,1,0,
11439020,13:20:53,13:20:53,7581,2,,,,644.61,0
11439020,13:21:59,13:21:59,7747,3,,,,1085.84,0
11439020,13:22:25,13:22:25,10730,4,,,,1295.85,0
11439020,13:23:30,13:23:30,4989,5,,,,1753.73,0
11439020,13:24:06,13:24:06,4990,6,,,,1995.37,0
11439020,13:24:39,13:24:39,4991,7,,,,2309.3,0
11439020,13:25:16,13:25:16,4992,8,,,,2592.8,0
11439020,13:25:40,13:25:40,4993,9,,,,2907.74,0
11439020,13:26:00,13:26:00,4994,10,,,,3086.03,
11439020,13:26:36,13:26:36,4995,11,,,,3245.75,0
11439020,13:27:06,13:27:06,4996,12,,,,3408.5,0
11439020,13:27:48,13:27:48,4997,13,,,,3617.73,0
11439020,13:28:13,13:28:13,4998,14,,,,3718.89,0
11439020,13:29:27,13:29:27,4999,15,,,,4047.75,0
11439020,13:30:09,13:30:09,5000,16,,,,4255.11,0
11439020,13:32:00,13:32:00,10731,17,,,,4750.67,
11439020,13:33:16,13:33:16,4716,18,,,,5267.99,0
11439020,13:33:57,13:33:57,4718,19,,,,5416.79,0
11439020,13:34:31,13:34:31,4717,20,,,,5555.57,0
11439020,13:35:41,13:35:41,4719,21,,,,5852.21,0
11439020,13:36:41,13:36:41,4720,22,,,,6135.16,0
11439020,13:37:41,13:37:41,8216,23,,,,6357.43,0
11439020,13:38:23,13:38:23,858,24,,,,6574.74,0
11439020,13:39:04,13:39:04,859,25,,,,6818.82,0
11439020,13:39:59,13:39:59,860,26,,,,7175.06,0
11439020,13:40:33,13:40:33,861,27,,,,7361.57,0
11439020,13:41:52,13:41:52,2048,28,,,,7795.53,0
11439020,13:43:17,13:43:17,2049,29,,,,8276.09,0
11439020,13:43:56,13:43:56,2050,30,,,,8444.88,0
11439020,13:44:38,13:44:38,2051,31,,,,8650.47,0
11439020,13:45:21,13:45:21,2052,32,,,,8840.42,0
11439020,13:46:00,13:46:00,2053,33,,,,8970.81,
11439020,13:46:51,13:46:51,2054,34,,,,9237.4,0
11439020,13:47:15,13:47:15,2055,35,,,,9382.52,0
11439020,13:47:58,13:47:58,2056,36,,,,9624.39,0
11439020,13:48:30,13:48:30,2057,37,,,,9787.81,0
11439020,13:49:19,13:49:19,2059,38,,,,10102.62,0
11439020,13:49:49,13:49:49,2060,39,,,,10290.36,0
11439020,13:50:26,13:50:26,2061,40,,,,10510.19,0
11439020,13:51:07,13:51:07,2062,41,,,,10720.06,0
11439020,13:51:54,13:51:54,2063,42,,,,10998.8,0
11439020,13:52:24,13:52:24,2064,43,,,,11151.45,0
11439020,13:53:03,13:53:03,2066,44,,,,11379.38,0
11439020,13:53:57,13:53:57,2067,45,,,,11707.55,0
11439020,13:55:12,13:55:12,2068,46,,,,11912.42,0
11439020,13:56:10,13:56:10,508,47,,,,12116.32,0
11439020,13:56:55,13:56:55,509,48,,,,12354.31,0
11439020,13:57:21,13:57:21,463,49,,,,12532.05,0
11439020,13:58:00,13:58:00,1776,50,,,,12814.1,
11439020,14:08:45,14:08:45,10146,51,,,,15142.88,0
11439020,14:09:22,14:09:22,10738,52,,,,15313.85,0
11439020,14:10:12,14:10:12,10145,53,,,,15487.66,0
11439020,14:12:53,14:12:53,990,54,,,,15983.85,0
11439020,14:14:00,14:14:00,10737,55,,1,,16193.17,
11439030,13:20:00,13:20:00,9954,1,,,1,0,
11439030,13:20:53,13:20:53,7581,2,,,,644.61,0
11439030,13:21:59,13:21:59,7747,3,,,,1085.84,0
11439030,13:22:25,13:22:25,10730,4,,,,1295.85,0
11439030,13:23:30,13:23:30,4989,5,,,,1753.73,0
11439030,13:24:06,13:24:06,4990,6,,,,1995.37,0
11439030,13:24:39,13:24:39,4991,7,,,,2309.3,0
11439030,13:25:16,13:25:16,4992,8,,,,2592.8,0
11439030,13:25:40,13:25:40,4993,9,,,,2907.74,0
11439030,13:26:00,13:26:00,4994,10,,,,3086.03,
11439030,13:26:36,13:26:36,4995,11,,,,3245.75,0
11439030,13:27:06,13:27:06,4996,12,,,,3408.5,0
11439030,13:27:48,13:27:48,4997,13,,,,3617.73,0
11439030,13:28:13,13:28:13,4998,14,,,,3718.89,0
11439030,13:29:27,13:29:27,4999,15,,,,4047.75,0
11439030,13:30:09,13:30:09,5000,16,,,,4255.11,0
11439030,13:32:00,13:32:00,10731,17,,,,4750.67,
11439030,13:33:16,13:33:16,4716,18,,,,5267.99,0
11439030,13:33:57,13:33:57,4718,19,,,,5416.79,0
11439030,13:34:31,13:34:31,4717,20,,,,5555.57,0
11439030,13:35:41,13:35:41,4719,21,,,,5852.21,0
11439030,13:36:41,13:36:41,4720,22,,,,6135.16,0
11439030,13:37:41,13:37:41,8216,23,,,,6357.43,0
11439030,13:38:23,13:38:23,858,24,,,,6574.74,0
11439030,13:39:04,13:39:04,859,25,,,,6818.82,0
11439030,13:39:59,13:39:59,860,26,,,,7175.06,0
11439030,13:40:33,13:40:33,861,27,,,,7361.57,0
11439030,13:41:52,13:41:52,2048,28,,,,7795.53,0
11439030,13:43:17,13:43:17,2049,29,,,,8276.09,0
11439030,13:43:56,13:43:56,2050,30,,,,8444.88,0
11439030,13:44:38,13:44:38,2051,31,,,,8650.47,0
11439030,13:45:21,13:45:21,2052,32,,,,8840.42,0
11439030,13:46:00,13:46:00,2053,33,,,,8970.81,
11439030,13:46:51,13:46:51,2054,34,,,,9237.4,0
11439030,13:47:15,13:47:15,2055,35,,,,9382.52,0
11439030,13:47:58,13:47:58,2056,36,,,,9624.39,0
11439030,13:48:30,13:48:30,2057,37,,,,9787.81,0
11439030,13:49:19,13:49:19,2059,38,,,,10102.62,0
11439030,13:49:49,13:49:49,2060,39,,,,10290.36,0
11439030,13:50:26,13:50:26,2061,40,,,,10510.19,0
11439030,13:51:07,13:51:07,2062,41,,,,10720.06,0
11439030,13:51:54,13:51:54,2063,42,,,,10998.8,0
11439030,13:52:24,13:52:24,2064,43,,,,11151.45,0
11439030,13:53:03,13:53:03,2066,44,,,,11379.38,0
11439030,13:53:57,13:53:57,2067,45,,,,11707.55,0
11439030,13:55:12,13:55:12,2068,46,,,,11912.42,0
11439030,13:56:10,13:56:10,508,47,,,,12116.32,0
11439030,13:56:55,13:56:55,509,48,,,,12354.31,0
11439030,13:57:21,13:57:21,463,49,,,,12532.05,0
11439030,13:58:00,13:58:00,1776,50,,,,12814.1,
11439030,14:08:45,14:08:45,10146,51,,,,15142.88,0
11439030,14:09:22,14:09:22,10738,52,,,,15313.85,0
11439030,14:10:12,14:10:12,10145,53,,,,15487.66,0
11439030,14:12:53,14:12:53,990,54,,,,15983.85,0
11439030,14:14:00,14:14:00,10737,55,,1,,16193.17,
11439040,13:20:00,13:20:00,9954,1,,,1,0,
11439040,13:20:53,13:20:53,7581,2,,,,644.61,0
11439040,13:21:59,13:21:59,7747,3,,,,1085.84,0
11439040,13:22:25,13:22:25,10730,4,,,,1295.85,0
11439040,13:23:30,13:23:30,4989,5,,,,1753.73,0
11439040,13:24:06,13:24:06,4990,6,,,,1995.37,0
11439040,13:24:39,13:24:39,4991,7,,,,2309.3,0
11439040,13:25:16,13:25:16,4992,8,,,,2592.8,0
11439040,13:25:40,13:25:40,4993,9,,,,2907.74,0
11439040,13:26:00,13:26:00,4994,10,,,,3086.03,
11439040,13:26:36,13:26:36,4995,11,,,,3245.75,0
11439040,13:27:06,13:27:06,4996,12,,,,3408.5,0
11439040,13:27:48,13:27:48,4997,13,,,,3617.73,0
11439040,13:28:13,13:28:13,4998,14,,,,3718.89,0
11439040,13:29:27,13:29:27,4999,15,,,,4047.75,0
11439040,13:30:09,13:30:09,5000,16,,,,4255.11,0
11439040,13:32:00,13:32:00,10731,17,,,,4750.67,
11439040,13:33:16,13:33:16,4716,18,,,,5267.99,0
11439040,13:33:57,13:33:57,4718,19,,,,5416.79,0
11439040,13:34:31,13:34:31,4717,20,,,,5555.57,0
11439040,13:35:41,13:35:41,4719,21,,,,5852.21,0
11439040,13:36:41,13:36:41,4720,22,,,,6135.16,0
11439040,13:37:41,13:37:41,8216,23,,,,6357.43,0
11439040,13:38:23,13:38:23,858,24,,,,6574.74,0
11439040,13:39:04,13:39:04,859,25,,,,6818.82,0
11439040,13:39:59,13:39:59,860,26,,,,7175.06,0
11439040,13:40:33,13:40:33,861,27,,,,7361.57,0
11439040,13:41:52,13:41:52,2048,28,,,,7795.53,0
11439040,13:43:17,13:43:17,2049,29,,,,8276.09,0
11439040,13:43:56,13:43:56,2050,30,,,,8444.88,0
11439040,13:44:38,13:44:38,2051,31,,,,8650.47,0
11439040,13:45:21,13:45:21,2052,32,,,,8840.42,0
11439040,13:46:00,13:46:00,2053,33,,,,8970.81,
11439040,13:46:51,13:46:51,2054,34,,,,9237.4,0
11439040,13:47:15,13:47:15,2055,35,,,,9382.52,0
11439040,13:47:58,13:47:58,2056,36,,,,9624.39,0
11439040,13:48:30,13:48:30,2057,37,,,,9787.81,0
11439040,13:49:19,13:49:19,2059,38,,,,10102.62,0
11439040,13:49:49,13:49:49,2060,39,,,,10290.36,0
11439040,13:50:26,13:50:26,2061,40,,,,10510.19,0
11439040,13:51:07,13:51:07,2062,41,,,,10720.06,0
11439040,13:51:54,13:51:54,2063,42,,,,10998.8,0
11439040,13:52:24,13:52:24,2064,43,,,,11151.45,0
11439040,13:53:03,13:53:03,2066,44,,,,11379.38,0
11439040,13:53:57,13:53:57,2067,45,,,,11707.55,0
11439040,13:55:12,13:55:12,2068,46,,,,11912.42,0
11439040,13:56:10,13:56:10,508,47,,,,12116.32,0
11439040,13:56:55,13:56:55,509,48,,,,12354.31,0
11439040,13:57:21,13:57:21,463,49,,,,12532.05,0
11439040,13:58:00,13:58:00,1776,50,,,,12814.1,
11439040,14:08:45,14:08:45,10146,51,,,,15142.88,0
11439040,14:09:22,14:09:22,10738,52,,,,15313.85,0
11439040,14:10:12,14:10:12,10145,53,,,,15487.66,0
11439040,14:12:53,14:12:53,990,54,,,,15983.85,0
11439040,14:14:00,14:14:00,10737,55,,1,,16193.17,
11439050,13:20:00,13:20:00,9954,1,,,1,0,
11439050,13:20:53,13:20:53,7581,2,,,,644.61,0
11439050,13:21:59,13:21:59,7747,3,,,,1085.84,0
11439050,13:22:25,13:22:25,10730,4,,,,1295.85,0
11439050,13:23:30,13:23:30,4989,5,,,,1753.73,0
11439050,13:24:06,13:24:06,4990,6,,,,1995.37,0
11439050,13:24:39,13:24:39,4991,7,,,,2309.3,0
11439050,13:25:16,13:25:16,4992,8,,,,2592.8,0
11439050,13:25:40,13:25:40,4993,9,,,,2907.74,0
11439050,13:26:00,13:26:00,4994,10,,,,3086.03,
11439050,13:26:36,13:26:36,4995,11,,,,3245.75,0
11439050,13:27:06,13:27:06,4996,12,,,,3408.5,0
11439050,13:27:48,13:27:48,4997,13,,,,3617.73,0
11439050,13:28:13,13:28:13,4998,14,,,,3718.89,0
11439050,13:29:27,13:29:27,4999,15,,,,4047.75,0
11439050,13:30:09,13:30:09,5000,16,,,,4255.11,0
11439050,13:32:00,13:32:00,10731,17,,,,4750.67,
11439050,13:33:16,13:33:16,4716,18,,,,5267.99,0
11439050,13:33:57,13:33:57,4718,19,,,,5416.79,0
11439050,13:34:31,13:34:31,4717,20,,,,5555.57,0
11439050,13:35:41,13:35:41,4719,21,,,,5852.21,0
11439050,13:36:41,13:36:41,4720,22,,,,6135.16,0
11439050,13:37:41,13:37:41,8216,23,,,,6357.43,0
11439050,13:38:23,13:38:23,858,24,,,,6574.74,0
11439050,13:39:04,13:39:04,859,25,,,,6818.82,0
11439050,13:39:59,13:39:59,860,26,,,,7175.06,0
11439050,13:40:33,13:40:33,861,27,,,,7361.57,0
11439050,13:41:52,13:41:52,2048,28,,,,7795.53,0
11439050,13:43:17,13:43:17,2049,29,,,,8276.09,0
11439050,13:43:56,13:43:56,2050,30,,,,8444.88,0
11439050,13:44:38,13:44:38,2051,31,,,,8650.47,0
11439050,13:45:21,13:45:21,2052,32,,,,8840.42,0
11439050,13:46:00,13:46:00,2053,33,,,,8970.81,
11439050,13:46:51,13:46:51,2054,34,,,,9237.4,0
11439050,13:47:15,13:47:15,2055,35,,,,9382.52,0
11439050,13:47:58,13:47:58,2056,36,,,,9624.39,0
11439050,13:48:30,13:48:30,2057,37,,,,9787.81,0
11439050,13:49:19,13:49:19,2059,38,,,,10102.62,0
11439050,13:49:49,13:49:49,2060,39,,,,10290.36,0
11439050,13:50:26,13:50:26,2061,40,,,,10510.19,0
11439050,13:51:07,13:51:07,2062,41,,,,10720.06,0
11439050,13:51:54,13:51:54,2063,42,,,,10998.8,0
11439050,13:52:24,13:52:24,2064,43,,,,11151.45,0
11439050,13:53:03,13:53:03,2066,44,,,,11379.38,0
11439050,13:53:57,13:53:57,2067,45,,,,11707.55,0
11439050,13:55:12,13:55:12,2068,46,,,,11912.42,0
11439050,13:56:10,13:56:10,508,47,,,,12116.32,0
11439050,13:56:55,13:56:55,509,48,,,,12354.31,0
11439050,13:57:21,13:57:21,463,49,,,,12532.05,0
11439050,13:58:00,13:58:00,1776,50,,,,12814.1,
11439050,14:08:45,14:08:45,10146,51,,,,15142.88,0
11439050,14:09:22,14:09:22,10738,52,,,,15313.85,0
11439050,14:10:12,14:10:12,10145,53,,,,15487.66,0
11439050,14:12:53,14:12:53,990,54,,,,15983.85,0
11439050,14:14:00,14:14:00,10737,55,,1,,16193.17,
11439060,13:20:00,13:20:00,9954,1,,,1,0,
11439060,13:20:53,13:20:53,7581,2,,,,644.61,0
11439060,13:21:59,13:21:59,7747,3,,,,1085.84,0
11439060,13:22:25,13:22:25,10730,4,,,,1295.85,0
11439060,13:23:30,13:23:30,4989,5,,,,1753.73,0
11439060,13:24:06,13:24:06,4990,6,,,,1995.37,0
11439060,13:24:39,13:24:39,4991,7,,,,2309.3,0
11439060,13:25:16,13:25:16,4992,8,,,,2592.8,0
11439060,13:25:40,13:25:40,4993,9,,,,2907.74,0
11439060,13:26:00,13:26:00,4994,10,,,,3086.03,
11439060,13:26:36,13:26:36,4995,11,,,,3245.75,0
11439060,13:27:06,13:27:06,4996,12,,,,3408.5,0
11439060,13:27:48,13:27:48,4997,13,,,,3617.73,0
11439060,13:28:13,13:28:13,4998,14,,,,3718.89,0
11439060,13:29:27,13:29:27,4999,15,,,,4047.75,0
11439060,13:30:09,13:30:09,5000,16,,,,4255.11,0
11439060,13:32:00,13:32:00,10731,17,,,,4750.67,
11439060,13:33:16,13:33:16,4716,18,,,,5267.99,0
11439060,13:33:57,13:33:57,4718,19,,,,5416.79,0
11439060,13:34:31,13:34:31,4717,20,,,,5555.57,0
11439060,13:35:41,13:35:41,4719,21,,,,5852.21,0
11439060,13:36:41,13:36:41,4720,22,,,,6135.16,0
11439060,13:37:41,13:37:41,8216,23,,,,6357.43,0
11439060,13:38:23,13:38:23,858,24,,,,6574.74,0
11439060,13:39:04,13:39:04,859,25,,,,6818.82,0
11439060,13:39:59,13:39:59,860,26,,,,7175.06,0
11439060,13:40:33,13:40:33,861,27,,,,7361.57,0
11439060,13:41:52,13:41:52,2048,28,,,,7795.53,0
11439060,13:43:17,13:43:17,2049,29,,,,8276.09,0
11439060,13:43:56,13:43:56,2050,30,,,,8444.88,0
11439060,13:44:38,13:44:38,2051,31,,,,8650.47,0
11439060,13:45:21,13:45:21,2052,32,,,,8840.42,0
11439060,13:46:00,13:46:00,2053,33,,,,8970.81,
11439060,13:46:51,13:46:51,2054,34,,,,9237.4,0
11439060,13:47:15,13:47:15,2055,35,,,,9382.52,0
11439060,13:47:58,13:47:58,2056,36,,,,9624.39,0
11439060,13:48:30,13:48:30,2057,37,,,,9787.81,0
11439060,13:49:19,13:49:19,2059,38,,,,10102.62,0
11439060,13:49:49,13:49:49,2060,39,,,,10290.36,0
11439060,13:50:26,13:50:26,2061,40,,,,10510.19,0
11439060,13:51:07,13:51:07,2062,41,,,,10720.06,0
11439060,13:51:54,13:51:54,2063,42,,,,10998.8,0
11439060,13:52:24,13:52:24,2064,43,,,,11151.45,0
11439060,13:53:03,13:53:03,2066,44,,,,11379.38,0
11439060,13:53:57,13:53:57,2067,45,,,,11707.55,0
11439060,13:55:12,13:55:12,2068,46,,,,11912.42,0
11439060,13:56:10,13:56:10,508,47,,,,12116.32,0
11439060,13:56:55,13:56:55,509,48,,,,12354.31,0
11439060,13:57:21,13:57:21,463,49,,,,12532.05,0
11439060,13:58:00,13:58:00,1776,50,,,,12814.1,
11439060,14:08:45,14:08:45,10146,51,,,,15142.88,0
11439060,14:09:22,14:09:22,10738,52,,,,15313.85,0
11439060,14:10:12,14:10:12,10145,53,,,,15487.66,0
11439060,14:12:53,14:12:53,990,54,,,,15983.85,0
11439060,14:14:00,14:14:00,10737,55,,1,,16193.17,
11486020,18:20:00,18:20:00,9954,1,,,1,0,
11486020,18:21:02,18:21:02,7581,2,,,,644.61,0
11486020,18:22:18,18:22:18,7747,3,,,,1085.84,0
11486020,18:22:49,18:22:49,10730,4,,,,1295.85,0
11486020,18:24:05,18:24:05,4989,5,,,,1753.73,0
11486020,18:24:47,18:24:47,4990,6,,,,1995.37,0
11486020,18:25:25,18:25:25,4991,7,,,,2309.3,0
11486020,18:26:08,18:26:08,4992,8,,,,2592.8,0
11486020,18:26:37,18:26:37,4993,9,,,,2907.74,0
11486020,18:27:00,18:27:00,4994,10,,,,3086.03,
11486020,18:27:30,18:27:30,4995,11,,,,3245.75,0
11486020,18:27:55,18:27:55,4996,12,,,,3408.5,0
11486020,18:28:30,18:28:30,4997,13,,,,3617.73,0
11486020,18:28:51,18:28:51,4998,14,,,,3718.89,0
11486020,18:29:53,18:29:53,4999,15,,,,4047.75,0
11486020,18:30:27,18:30:27,5000,16,,,,4255.11,0
11486020,18:32:00,18:32:00,10731,17,,,,4750.67,
11486020,18:33:11,18:33:11,4716,18,,,,5267.99,0
11486020,18:33:48,18:33:48,4718,19,,,,5416.79,0
11486020,18:34:20,18:34:20,4717,20,,,,5555.57,0
11486020,18:35:25,18:35:25,4719,21,,,,5852.21,0
11486020,18:36:21,18:36:21,4720,22,,,,6135.16,0
11486020,18:37:16,18:37:16,8216,23,,,,6357.43,0
11486020,18:37:56,18:37:56,858,24,,,,6574.74,0
11486020,18:38:33,18:38:33,859,25,,,,6818.82,0
11486020,18:39:25,18:39:25,860,26,,,,7175.06,0
11486020,18:39:57,18:39:57,861,27,,,,7361.57,0
11486020,18:41:10,18:41:10,2048,28,,,,7795.53,0
11486020,18:42:29,18:42:29,2049,29,,,,8276.09,0
11486020,18:43:05,18:43:05,2050,30,,,,8444.88,0
11486020,18:43:44,18:43:44,2051,31,,,,8650.47,0
11486020,18:44:24,18:44:24,2052,32,,,,8840.42,0
11486020,18:45:00,18:45:00,2053,33,,,,8970.81,
11486020,18:45:47,18:45:47,2054,34,,,,9237.4,0
11486020,18:46:08,18:46:08,2055,35,,,,9382.52,0
11486020,18:46:48,18:46:48,2056,36,,,,9624.39,0
11486020,18:47:17,18:47:17,2057,37,,,,9787.81,0
11486020,18:48:03,18:48:03,2059,38,,,,10102.62,0
11486020,18:48:30,18:48:30,2060,39,,,,10290.36,0
11486020,18:49:04,18:49:04,2061,40,,,,10510.19,0
11486020,18:49:41,18:49:41,2062,41,,,,10720.06,0
11486020,18:50:25,18:50:25,2063,42,,,,10998.8,0
11486020,18:50:52,18:50:52,2064,43,,,,11151.45,0
11486020,18:51:28,18:51:28,2066,44,,,,11379.38,0
11486020,18:52:17,18:52:17,2067,45,,,,11707.55,0
11486020,18:53:26,18:53:26,2068,46,,,,11912.42,0
11486020,18:54:19,18:54:19,508,47,,,,12116.32,0
11486020,18:55:00,18:55:00,509,48,,,,12354.31,0
11486020,18:55:24,18:55:24,463,49,,,,12532.05,0
11486020,18:56:00,18:56:00,1776,50,,,,12814.1,
11486020,19:06:05,19:06:05,10146,51,,,,15142.88,0
11486020,19:06:40,19:06:40,10738,52,,,,15313.85,0
11486020,19:07:26,19:07:26,10145,53,,,,15487.66,0
11486020,19:09:57,19:09:57,990,54,,,,15983.85,0
11486020,19:11:00,19:11:00,10737,55,,1,,16193.17,
11486030,18:20:00,18:20:00,9954,1,,,1,0,
11486030,18:21:02,18:21:02,7581,2,,,,644.61,0
11486030,18:22:18,18:22:18,7747,3,,,,1085.84,0
11486030,18:22:49,18:22:49,10730,4,,,,1295.85,0
11486030,18:24:05,18:24:05,4989,5,,,,1753.73,0
11486030,18:24:47,18:24:47,4990,6,,,,1995.37,0
11486030,18:25:25,18:25:25,4991,7,,,,2309.3,0
11486030,18:26:08,18:26:08,4992,8,,,,2592.8,0
11486030,18:26:37,18:26:37,4993,9,,,,2907.74,0
11486030,18:27:00,18:27:00,4994,10,,,,3086.03,
11486030,18:27:30,18:27:30,4995,11,,,,3245.75,0
11486030,18:27:55,18:27:55,4996,12,,,,3408.5,0
11486030,18:28:30,18:28:30,4997,13,,,,3617.73,0
11486030,18:28:51,18:28:51,4998,14,,,,3718.89,0
11486030,18:29:53,18:29:53,4999,15,,,,4047.75,0
11486030,18:30:27,18:30:27,5000,16,,,,4255.11,0
11486030,18:32:00,18:32:00,10731,17,,,,4750.67,
11486030,18:33:11,18:33:11,4716,18,,,,5267.99,0
11486030,18:33:48,18:33:48,4718,19,,,,5416.79,0
11486030,18:34:20,18:34:20,4717,20,,,,5555.57,0
11486030,18:35:25,18:35:25,4719,21,,,,5852.21,0
11486030,18:36:21,18:36:21,4720,22,,,,6135.16,0
11486030,18:37:16,18:37:16,8216,23,,,,6357.43,0
11486030,18:37:56,18:37:56,858,24,,,,6574.74,0
11486030,18:38:33,18:38:33,859,25,,,,6818.82,0
11486030,18:39:25,18:39:25,860,26,,,,7175.06,0
11486030,18:39:57,18:39:57,861,27,,,,7361.57,0
11486030,18:41:10,18:41:10,2048,28,,,,7795.53,0
11486030,18:42:29,18:42:29,2049,29,,,,8276.09,0
11486030,18:43:05,18:43:05,2050,30,,,,8444.88,0
11486030,18:43:44,18:43:44,2051,31,,,,8650.47,0
11486030,18:44:24,18:44:24,2052,32,,,,8840.42,0
11486030,18:45:00,18:45:00,2053,33,,,,8970.81,
11486030,18:45:47,18:45:47,2054,34,,,,9237.4,0
11486030,18:46:08,18:46:08,2055,35,,,,9382.52,0
11486030,18:46:48,18:46:48,2056,36,,,,9624.39,0
11486030,18:47:17,18:47:17,2057,37,,,,9787.81,0
11486030,18:48:03,18:48:03,2059,38,,,,10102.62,0
11486030,18:48:30,18:48:30,2060,39,,,,10290.36,0
11486030,18:49:04,18:49:04,2061,40,,,,10510.19,0
11486030,18:49:41,18:49:41,2062,41,,,,10720.06,0
11486030,18:50:25,18:50:25,2063,42,,,,10998.8,0
11486030,18:50:52,18:50:52,2064,43,,,,11151.45,0
11486030,18:51:28,18:51:28,2066,44,,,,11379.38,0
11486030,18:52:17,18:52:17,2067,45,,,,11707.55,0
11486030,18:53:26,18:53:26,2068,46,,,,11912.42,0
11486030,18:54:19,18:54:19,508,47,,,,12116.32,0
11486030,18:55:00,18:55:00,509,48,,,,12354.31,0
11486030,18:55:24,18:55:24,463,49,,,,12532.05,0
11486030,18:56:00,18:56:00,1776,50,,,,12814.1,
11486030,19:06:05,19:06:05,10146,51,,,,15142.88,0
11486030,19:06:40,19:06:40,10738,52,,,,15313.85,0
11486030,19:07:26,19:07:26,10145,53,,,,15487.66,0
11486030,19:09:57,19:09:57,990,54,,,,15983.85,0
11486030,19:11:00,19:11:00,10737,55,,1,,16193.17,
11486040,18:20:00,18:20:00,9954,1,,,1,0,
11486040,18:21:02,18:21:02,7581,2,,,,644.61,0
11486040,18:22:18,18:22:18,7747,3,,,,1085.84,0
11486040,18:22:49,18:22:49,10730,4,,,,1295.85,0
11486040,18:24:05,18:24:05,4989,5,,,,1753.73,0
11486040,18:24:47,18:24:47,4990,6,,,,1995.37,0
11486040,18:25:25,18:25:25,4991,7,,,,2309.3,0
11486040,18:26:08,18:26:08,4992,8,,,,2592.8,0
11486040,18:26:37,18:26:37,4993,9,,,,2907.74,0
11486040,18:27:00,18:27:00,4994,10,,,,3086.03,
11486040,18:27:30,18:27:30,4995,11,,,,3245.75,0
11486040,18:27:55,18:27:55,4996,12,,,,3408.5,0
11486040,18:28:30,18:28:30,4997,13,,,,3617.73,0
11486040,18:28:51,18:28:51,4998,14,,,,3718.89,0
11486040,18:29:53,18:29:53,4999,15,,,,4047.75,0
11486040,18:30:27,18:30:27,5000,16,,,,4255.11,0
11486040,18:32:00,18:32:00,10731,17,,,,4750.67,
11486040,18:33:11,18:33:11,4716,18,,,,5267.99,0
11486040,18:33:48,18:33:48,4718,19,,,,5416.79,0
11486040,18:34:20,18:34:20,4717,20,,,,5555.57,0
11486040,18:35:25,18:35:25,4719,21,,,,5852.21,0
11486040,18:36:21,18:36:21,4720,22,,,,6135.16,0
11486040,18:37:16,18:37:16,8216,23,,,,6357.43,0
11486040,18:37:56,18:37:56,858,24,,,,6574.74,0
11486040,18:38:33,18:38:33,859,25,,,,6818.82,0
11486040,18:39:25,18:39:25,860,26,,,,7175.06,0
11486040,18:39:57,18:39:57,861,27,,,,7361.57,0
11486040,18:41:10,18:41:10,2048,28,,,,7795.53,0
11486040,18:42:29,18:42:29,2049,29,,,,8276.09,0
11486040,18:43:05,18:43:05,2050,30,,,,8444.88,0
11486040,18:43:44,18:43:44,2051,31,,,,8650.47,0
11486040,18:44:24,18:44:24,2052,32,,,,8840.42,0
11486040,18:45:00,18:45:00,2053,33,,,,8970.81,
11486040,18:45:47,18:45:47,2054,34,,,,9237.4,0
11486040,18:46:08,18:46:08,2055,35,,,,9382.52,0
11486040,18:46:48,18:46:48,2056,36,,,,9624.39,0
11486040,18:47:17,18:47:17,2057,37,,,,9787.81,0
11486040,18:48:03,18:48:03,2059,38,,,,10102.62,0
11486040,18:48:30,18:48:30,2060,39,,,,10290.36,0
11486040,18:49:04,18:49:04,2061,40,,,,10510.19,0
11486040,18:49:41,18:49:41,2062,41,,,,10720.06,0
11486040,18:50:25,18:50:25,2063,42,,,,10998.8,0
11486040,18:50:52,18:50:52,2064,43,,,,11151.45,0
11486040,18:51:28,18:51:28,2066,44,,,,11379.38,0
11486040,18:52:17,18:52:17,2067,45,,,,11707.55,0
11486040,18:53:26,18:53:26,2068,46,,,,11912.42,0
11486040,18:54:19,18:54:19,508,47,,,,12116.32,0
11486040,18:55:00,18:55:00,509,48,,,,12354.31,0
11486040,18:55:24,18:55:24,463,49,,,,12532.05,0
11486040,18:56:00,18:56:00,1776,50,,,,12814.1,
11486040,19:06:05,19:06:05,10146,51,,,,15142.88,0
11486040,19:06:40,19:06:40,10738,52,,,,15313.85,0
11486040,19:07:26,19:07:26,10145,53,,,,15487.66,0
11486040,19:09:57,19:09:57,990,54,,,,15983.85,0
11486040,19:11:00,19:11:00,10737,55,,1,,16193.17,
11486050,18:20:00,18:20:00,9954,1,,,1,0,
11486050,18:21:02,18:21:02,7581,2,,,,644.61,0
11486050,18:22:18,18:22:18,7747,3,,,,1085.84,0
11486050,18:22:49,18:22:49,10730,4,,,,1295.85,0
11486050,18:24:05,18:24:05,4989,5,,,,1753.73,0
11486050,18:24:47,18:24:47,4990,6,,,,1995.37,0
11486050,18:25:25,18:25:25,4991,7,,,,2309.3,0
11486050,18:26:08,18:26:08,4992,8,,,,2592.8,0
11486050,18:26:37,18:26:37,4993,9,,,,2907.74,0
11486050,18:27:00,18:27:00,4994,10,,,,3086.03,
11486050,18:27:30,18:27:30,4995,11,,,,3245.75,0
11486050,18:27:55,18:27:55,4996,12,,,,3408.5,0
11486050,18:28:30,18:28:30,4997,13,,,,3617.73,0
11486050,18:28:51,18:28:51,4998,14,,,,3718.89,0
11486050,18:29:53,18:29:53,4999,15,,,,4047.75,0
11486050,18:30:27,18:30:27,5000,16,,,,4255.11,0
11486050,18:32:00,18:32:00,10731,17,,,,4750.67,
11486050,18:33:11,18:33:11,4716,18,,,,5267.99,0
11486050,18:33:48,18:33:48,4718,19,,,,5416.79,0
11486050,18:34:20,18:34:20,4717,20,,,,5555.57,0
11486050,18:35:25,18:35:25,4719,21,,,,5852.21,0
11486050,18:36:21,18:36:21,4720,22,,,,6135.16,0
11486050,18:37:16,18:37:16,8216,23,,,,6357.43,0
11486050,18:37:56,18:37:56,858,24,,,,6574.74,0
11486050,18:38:33,18:38:33,859,25,,,,6818.82,0
11486050,18:39:25,18:39:25,860,26,,,,7175.06,0
11486050,18:39:57,18:39:57,861,27,,,,7361.57,0
11486050,18:41:10,18:41:10,2048,28,,,,7795.53,0
11486050,18:42:29,18:42:29,2049,29,,,,8276.09,0
11486050,18:43:05,18:43:05,2050,30,,,,8444.88,0
11486050,18:43:44,18:43:44,2051,31,,,,8650.47,0
11486050,18:44:24,18:44:24,2052,32,,,,8840.42,0
11486050,18:45:00,18:45:00,2053,33,,,,8970.81,
11486050,18:45:47,18:45:47,2054,34,,,,9237.4,0
11486050,18:46:08,18:46:08,2055,35,,,,9382.52,0
11486050,18:46:48,18:46:48,2056,36,,,,9624.39,0
11486050,18:47:17,18:47:17,2057,37,,,,9787.81,0
11486050,18:48:03,18:48:03,2059,38,,,,10102.62,0
11486050,18:48:30,18:48:30,2060,39,,,,10290.36,0
11486050,18:49:04,18:49:04,2061,40,,,,10510.19,0
11486050,18:49:41,18:49:41,2062,41,,,,10720.06,0
11486050,18:50:25,18:50:25,2063,42,,,,10998.8,0
11486050,18:50:52,18:50:52,2064,43,,,,11151.45,0
11486050,18:51:28,18:51:28,2066,44,,,,11379.38,0
11486050,18:52:17,18:52:17,2067,45,,,,11707.55,0
11486050,18:53:26,18:53:26,2068,46,,,,11912.42,0
11486050,18:54:19,18:54:19,508,47,,,,12116.32,0
11486050,18:55:00,18:55:00,509,48,,,,12354.31,0
11486050,18:55:24,18:55:24,463,49,,,,12532.05,0
11486050,18:56:00,18:56:00,1776,50,,,,12814.1,
11486050,19:06:05,19:06:05,10146,51,,,,15142.88,0
11486050,19:06:40,19:06:40,10738,52,,,,15313.85,0
11486050,19:07:26,19:07:26,10145,53,,,,15487.66,0
11486050,19:09:57,19:09:57,990,54,,,,15983.85,0
11486050,19:11:00,19:11:00,10737,55,,1,,16193.17,
11486060,18:20:00,18:20:00,9954,1,,,1,0,
11486060,18:21:02,18:21:02,7581,2,,,,644.61,0
11486060,18:22:18,18:22:18,7747,3,,,,1085.84,0
11486060,18:22:49,18:22:49,10730,4,,,,1295.85,0
11486060,18:24:05,18:24:05,4989,5,,,,1753.73,0
11486060,18:24:47,18:24:47,4990,6,,,,1995.37,0
11486060,18:25:25,18:25:25,4991,7,,,,2309.3,0
11486060,18:26:08,18:26:08,4992,8,,,,2592.8,0
11486060,18:26:37,18:26:37,4993,9,,,,2907.74,0
11486060,18:27:00,18:27:00,4994,10,,,,3086.03,
11486060,18:27:30,18:27:30,4995,11,,,,3245.75,0
11486060,18:27:55,18:27:55,4996,12,,,,3408.5,0
11486060,18:28:30,18:28:30,4997,13,,,,3617.73,0
11486060,18:28:51,18:28:51,4998,14,,,,3718.89,0
11486060,18:29:53,18:29:53,4999,15,,,,4047.75,0
11486060,18:30:27,18:30:27,5000,16,,,,4255.11,0
11486060,18:32:00,18:32:00,10731,17,,,,4750.67,
11486060,18:33:11,18:33:11,4716,18,,,,5267.99,0
11486060,18:33:48,18:33:48,4718,19,,,,5416.79,0
11486060,18:34:20,18:34:20,4717,20,,,,5555.57,0
11486060,18:35:25,18:35:25,4719,21,,,,5852.21,0
11486060,18:36:21,18:36:21,4720,22,,,,6135.16,0
11486060,18:37:16,18:37:16,8216,23,,,,6357.43,0
11486060,18:37:56,18:37:56,858,24,,,,6574.74,0
11486060,18:38:33,18:38:33,859,25,,,,6818.82,0
11486060,18:39:25,18:39:25,860,26,,,,7175.06,0
11486060,18:39:57,18:39:57,861,27,,,,7361.57,0
11486060,18:41:10,18:41:10,2048,28,,,,7795.53,0
11486060,18:42:29,18:42:29,2049,29,,,,8276.09,0
11486060,18:43:05,18:43:05,2050,30,,,,8444.88,0
11486060,18:43:44,18:43:44,2051,31,,,,8650.47,0
11486060,18:44:24,18:44:24,2052,32,,,,8840.42,0
11486060,18:45:00,18:45:00,2053,33,,,,8970.81,
11486060,18:45:47,18:45:47,2054,34,,,,9237.4,0
11486060,18:46:08,18:46:08,2055,35,,,,9382.52,0
11486060,18:46:48,18:46:48,2056,36,,,,9624.39,0
11486060,18:47:17,18:47:17,2057,37,,,,9787.81,0
11486060,18:48:03,18:48:03,2059,38,,,,10102.62,0
11486060,18:48:30,18:48:30,2060,39,,,,10290.36,0
11486060,18:49:04,18:49:04,2061,40,,,,10510.19,0
11486060,18:49:41,18:49:41,2062,41,,,,10720.06,0
11486060,18:50:25,18:50:25,2063,42,,,,10998.8,0
11486060,18:50:52,18:50:52,2064,43,,,,11151.45,0
11486060,18:51:28,18:51:28,2066,44,,,,11379.38,0
11486060,18:52:17,18:52:17,2067,45,,,,11707.55,0
11486060,18:53:26,18:53:26,2068,46,,,,11912.42,0
11486060,18:54:19,18:54:19,508,47,,,,12116.32,0
11486060,18:55:00,18:55:00,509,48,,,,12354.31,0
11486060,18:55:24,18:55:24,463,49,,,,12532.05,0
11486060,18:56:00,18:56:00,1776,50,,,,12814.1,
11486060,19:06:05,19:06:05,10146,51,,,,15142.88,0
11486060,19:06:40,19:06:40,10738,52,,,,15313.85,0
11486060,19:07:26,19:07:26,10145,53,,,,15487.66,0
11486060,19:09:57,19:09:57,990,54,,,,15983.85,0
11486060,19:11:00,19:11:00,10737,55,,1,,16193.17,
11766070,11:04:00,11:04:00,9954,1,,,1,0,
11766070,11:05:11,11:05:11,7581,2,,,,644.61,0
11766070,11:06:38,11:06:38,7747,3,,,,1085.84,0
11766070,11:07:13,11:07:13,10730,4,,,,1295.85,0
11766070,11:08:41,11:08:41,4989,5,,,,1753.73,0
11766070,11:09:28,11:09:28,4990,6,,,,1995.37,0
11766070,11:10:12,11:10:12,4991,7,,,,2309.3,0
11766070,11:11:01,11:11:01,4992,8,,,,2592.8,0
11766070,11:11:34,11:11:34,4993,9,,,,2907.74,0
11766070,11:12:00,11:12:00,4994,10,,,,3086.03,
11766070,11:12:36,11:12:36,4995,11,,,,3245.75,0
11766070,11:13:06,11:13:06,4996,12,,,,3408.5,0
11766070,11:13:48,11:13:48,4997,13,,,,3617.73,0
11766070,11:14:13,11:14:13,4998,14,,,,3718.89,0
11766070,11:15:27,11:15:27,4999,15,,,,4047.75,0
11766070,11:16:09,11:16:09,5000,16,,,,4255.11,0
11766070,11:18:00,11:18:00,10731,17,,,,4750.67,
11766070,11:19:05,11:19:05,4716,18,,,,5267.99,0
11766070,11:19:40,11:19:40,4718,19,,,,5416.79,0
11766070,11:20:09,11:20:09,4717,20,,,,5555.57,0
11766070,11:21:10,11:21:10,4719,21,,,,5852.21,0
11766070,11:22:01,11:22:01,4720,22,,,,6135.16,0
11766070,11:22:52,11:22:52,8216,23,,,,6357.43,0
11766070,11:23:28,11:23:28,858,24,,,,6574.74,0
11766070,11:24:03,11:24:03,859,25,,,,6818.82,0
11766070,11:24:51,11:24:51,860,26,,,,7175.06,0
11766070,11:25:20,11:25:20,861,27,,,,7361.57,0
11766070,11:26:28,11:26:28,2048,28,,,,7795.53,0
11766070,11:27:41,11:27:41,2049,29,,,,8276.09,0
11766070,11:28:14,11:28:14,2050,30,,,,8444.88,0
11766070,11:28:50,11:28:50,2051,31,,,,8650.47,0
11766070,11:29:27,11:29:27,2052,32,,,,8840.42,0
11766070,11:30:00,11:30:00,2053,33,,,,8970.81,
11766070,11:30:51,11:30:51,2054,34,,,,9237.4,0
11766070,11:31:15,11:31:15,2055,35,,,,9382.52,0
11766070,11:31:58,11:31:58,2056,36,,,,9624.39,0
11766070,11:32:30,11:32:30,2057,37,,,,9787.81,0
11766070,11:33:19,11:33:19,2059,38,,,,10102.62,0
11766070,11:33:49,11:33:49,2060,39,,,,10290.36,0
11766070,11:34:26,11:34:26,2061,40,,,,10510.19,0
11766070,11:35:07,11:35:07,2062,41,,,,10720.06,0
11766070,11:35:54,11:35:54,2063,42,,,,10998.8,0
11766070,11:36:24,11:36:24,2064,43,,,,11151.45,0
11766070,11:37:03,11:37:03,2066,44,,,,11379.38,0
11766070,11:37:57,11:37:57,2067,45,,,,11707.55,0
11766070,11:39:12,11:39:12,2068,46,,,,11912.42,0
11766070,11:40:10,11:40:10,508,47,,,,12116.32,0
11766070,11:40:55,11:40:55,509,48,,,,12354.31,0
11766070,11:41:21,11:41:21,463,49,,,,12532.05,0
11766070,11:42:00,11:42:00,1776,50,,,,12814.1,
11766070,11:50:04,11:50:04,10146,51,,,,15142.88,0
11766070,11:50:32,11:50:32,10738,52,,,,15313.85,0
11766070,11:51:09,11:51:09,10145,53,,,,15487.66,0
11766070,11:53:10,11:53:10,990,54,,,,15983.85,0
11766070,11:54:00,11:54:00,10737,55,,1,,16193.17,
11890010,16:46:00,16:46:00,9954,1,,,1,0,
11890010,16:47:20,16:47:20,7581,2,,,,644.61,0
11890010,16:48:58,16:48:58,7747,3,,,,1085.84,0
11890010,16:49:37,16:49:37,10730,4,,,,1295.85,0
11890010,16:51:16,16:51:16,4989,5,,,,1753.73,0
11890010,16:52:09,16:52:09,4990,6,,,,1995.37,0
11890010,16:52:58,16:52:58,4991,7,,,,2309.3,0
11890010,16:53:54,16:53:54,4992,8,,,,2592.8,0
11890010,16:54:31,16:54:31,4993,9,,,,2907.74,0
11890010,16:55:00,16:55:00,4994,10,,,,3086.03,
11890010,16:55:36,16:55:36,4995,11,,,,3245.75,0
11890010,16:56:06,16:56:06,4996,12,,,,3408.5,0
11890010,16:56:48,16:56:48,4997,13,,,,3617.73,0
11890010,16:57:13,16:57:13,4998,14,,,,3718.89,0
11890010,16:58:27,16:58:27,4999,15,,,,4047.75,0
11890010,16:59:09,16:59:09,5000,16,,,,4255.11,0
11890010,17:01:00,17:01:00,10731,17,,,,4750.67,
11890010,17:02:11,17:02:11,4716,18,,,,5267.99,0
11890010,17:02:48,17:02:48,4718,19,,,,5416.79,0
11890010,17:03:20,17:03:20,4717,20,,,,5555.57,0
11890010,17:04:25,17:04:25,4719,21,,,,5852.21,0
11890010,17:05:21,17:05:21,4720,22,,,,6135.16,0
11890010,17:06:16,17:06:16,8216,23,,,,6357.43,0
11890010,17:06:56,17:06:56,858,24,,,,6574.74,0
11890010,17:07:33,17:07:33,859,25,,,,6818.82,0
11890010,17:08:25,17:08:25,860,26,,,,7175.06,0
11890010,17:08:57,17:08:57,861,27,,,,7361.57,0
11890010,17:10:10,17:10:10,2048,28,,,,7795.53,0
11890010,17:11:29,17:11:29,2049,29,,,,8276.09,0
11890010,17:12:05,17:12:05,2050,30,,,,8444.88,0
11890010,17:12:44,17:12:44,2051,31,,,,8650.47,0
11890010,17:13:24,17:13:24,2052,32,,,,8840.42,0
11890010,17:14:00,17:14:00,2053,33,,,,8970.81,
11890010,17:14:51,17:14:51,2054,34,,,,9237.4,0
11890010,17:15:15,17:15:15,2055,35,,,,9382.52,0
11890010,17:15:58,17:15:58,2056,36,,,,9624.39,0
11890010,17:16:30,17:16:30,2057,37,,,,9787.81,0
11890010,17:17:19,17:17:19,2059,38,,,,10102.62,0
11890010,17:17:49,17:17:49,2060,39,,,,10290.36,0
11890010,17:18:26,17:18:26,2061,40,,,,10510.19,0
11890010,17:19:07,17:19:07,2062,41,,,,10720.06,0
11890010,17:19:54,17:19:54,2063,42,,,,10998.8,0
11890010,17:20:24,17:20:24,2064,43,,,,11151.45,0
11890010,17:21:03,17:21:03,2066,44,,,,11379.38,0
11890010,17:21:57,17:21:57,2067,45,,,,11707.55,0
11890010,17:23:12,17:23:12,2068,46,,,,11912.42,0
11890010,17:24:10,17:24:10,508,47,,,,12116.32,0
11890010,17:24:55,17:24:55,509,48,,,,12354.31,0
11890010,17:25:21,17:25:21,463,49,,,,12532.05,0
11890010,17:26:00,17:26:00,1776,50,,,,12814.1,
11890010,17:34:44,17:34:44,10146,51,,,,15142.88,0
11890010,17:35:14,17:35:14,10738,52,,,,15313.85,0
11890010,17:35:55,17:35:55,10145,53,,,,15487.66,0
11890010,17:38:06,17:38:06,990,54,,,,15983.85,0
11890010,17:39:00,17:39:00,10737,55,,1,,16193.17,
11890120,16:46:00,16:46:00,9954,1,,,1,0,
11890120,16:47:20,16:47:20,7581,2,,,,644.61,0
11890120,16:48:58,16:48:58,7747,3,,,,1085.84,0
11890120,16:49:37,16:49:37,10730,4,,,,1295.85,0
11890120,16:51:16,16:51:16,4989,5,,,,1753.73,0
11890120,16:52:09,16:52:09,4990,6,,,,1995.37,0
11890120,16:52:58,16:52:58,4991,7,,,,2309.3,0
11890120,16:53:54,16:53:54,4992,8,,,,2592.8,0
11890120,16:54:31,16:54:31,4993,9,,,,2907.74,0
11890120,16:55:00,16:55:00,4994,10,,,,3086.03,
11890120,16:55:36,16:55:36,4995,11,,,,3245.75,0
11890120,16:56:06,16:56:06,4996,12,,,,3408.5,0
11890120,16:56:48,16:56:48,4997,13,,,,3617.73,0
11890120,16:57:13,16:57:13,4998,14,,,,3718.89,0
11890120,16:58:27,16:58:27,4999,15,,,,4047.75,0
11890120,16:59:09,16:59:09,5000,16,,,,4255.11,0
11890120,17:01:00,17:01:00,10731,17,,,,4750.67,
11890120,17:02:11,17:02:11,4716,18,,,,5267.99,0
11890120,17:02:48,17:02:48,4718,19,,,,5416.79,0
11890120,17:03:20,17:03:20,4717,20,,,,5555.57,0
11890120,17:04:25,17:04:25,4719,21,,,,5852.21,0
11890120,17:05:21,17:05:21,4720,22,,,,6135.16,0
11890120,17:06:16,17:06:16,8216,23,,,,6357.43,0
11890120,17:06:56,17:06:56,858,24,,,,6574.74,0
11890120,17:07:33,17:07:33,859,25,,,,6818.82,0
11890120,17:08:25,17:08:25,860,26,,,,7175.06,0
11890120,17:08:57,17:08:57,861,27,,,,7361.57,0
11890120,17:10:10,17:10:10,2048,28,,,,7795.53,0
11890120,17:11:29,17:11:29,2049,29,,,,8276.09,0
11890120,17:12:05,17:12:05,2050,30,,,,8444.88,0
11890120,17:12:44,17:12:44,2051,31,,,,8650.47,0
11890120,17:13:24,17:13:24,2052,32,,,,8840.42,0
11890120,17:14:00,17:14:00,2053,33,,,,8970.81,
11890120,17:14:51,17:14:51,2054,34,,,,9237.4,0
11890120,17:15:15,17:15:15,2055,35,,,,9382.52,0
11890120,17:15:58,17:15:58,2056,36,,,,9624.39,0
11890120,17:16:30,17:16:30,2057,37,,,,9787.81,0
11890120,17:17:19,17:17:19,2059,38,,,,10102.62,0
11890120,17:17:49,17:17:49,2060,39,,,,10290.36,0
11890120,17:18:26,17:18:26,2061,40,,,,10510.19,0
11890120,17:19:07,17:19:07,2062,41,,,,10720.06,0
11890120,17:19:54,17:19:54,2063,42,,,,10998.8,0
11890120,17:20:24,17:20:24,2064,43,,,,11151.45,0
11890120,17:21:03,17:21:03,2066,44,,,,11379.38,0
11890120,17:21:57,17:21:57,2067,45,,,,11707.55,0
11890120,17:23:12,17:23:12,2068,46,,,,11912.42,0
11890120,17:24:10,17:24:10,508,47,,,,12116.32,0
11890120,17:24:55,17:24:55,509,48,,,,12354.31,0
11890120,17:25:21,17:25:21,463,49,,,,12532.05,0
11890120,17:26:00,17:26:00,1776,50,,,,12814.1,
11890120,17:34:44,17:34:44,10146,51,,,,15142.88,0
11890120,17:35:14,17:35:14,10738,52,,,,15313.85,0
11890120,17:35:55,17:35:55,10145,53,,,,15487.66,0
11890120,17:38:06,17:38:06,990,54,,,,15983.85,0
11890120,17:39:00,17:39:00,10737,55,,1,,16193.17,
11935020,08:35:00,08:35:00,9954,1,,,1,0,
11935020,08:35:53,08:35:53,7581,2,,,,644.61,0
11935020,08:36:59,08:36:59,7747,3,,,,1085.84,0
11935020,08:37:25,08:37:25,10730,4,,,,1295.85,0
11935020,08:38:30,08:38:30,4989,5,,,,1753.73,0
11935020,08:39:06,08:39:06,4990,6,,,,1995.37,0
11935020,08:39:39,08:39:39,4991,7,,,,2309.3,0
11935020,08:40:16,08:40:16,4992,8,,,,2592.8,0
11935020,08:40:40,08:40:40,4993,9,,,,2907.74,0
11935020,08:41:00,08:41:00,4994,10,,,,3086.03,
11935020,08:41:36,08:41:36,4995,11,,,,3245.75,0
11935020,08:42:06,08:42:06,4996,12,,,,3408.5,0
11935020,08:42:48,08:42:48,4997,13,,,,3617.73,0
11935020,08:43:13,08:43:13,4998,14,,,,3718.89,0
11935020,08:44:27,08:44:27,4999,15,,,,4047.75,0
11935020,08:45:09,08:45:09,5000,16,,,,4255.11,0
11935020,08:47:00,08:47:00,10731,17,,,,4750.67,
11935020,08:48:22,08:48:22,4716,18,,,,5267.99,0
11935020,08:49:05,08:49:05,4718,19,,,,5416.79,0
11935020,08:49:42,08:49:42,4717,20,,,,5555.57,0
11935020,08:50:57,08:50:57,4719,21,,,,5852.21,0
11935020,08:52:01,08:52:01,4720,22,,,,6135.16,0
11935020,08:53:05,08:53:05,8216,23,,,,6357.43,0
11935020,08:53:51,08:53:51,858,24,,,,6574.74,0
11935020,08:54:34,08:54:34,859,25,,,,6818.82,0
11935020,08:55:33,08:55:33,860,26,,,,7175.06,0
11935020,08:56:10,08:56:10,861,27,,,,7361.57,0
11935020,08:57:35,08:57:35,2048,28,,,,7795.53,0
11935020,08:59:06,08:59:06,2049,29,,,,8276.09,0
11935020,08:59:47,08:59:47,2050,30,,,,8444.88,0
11935020,09:00:33,09:00:33,2051,31,,,,8650.47,0
11935020,09:01:18,09:01:18,2052,32,,,,8840.42,0
11935020,09:02:00,09:02:00,2053,33,,,,8970.81,
11935020,09:02:51,09:02:51,2054,34,,,,9237.4,0
11935020,09:03:15,09:03:15,2055,35,,,,9382.52,0
11935020,09:03:58,09:03:58,2056,36,,,,9624.39,0
11935020,09:04:30,09:04:30,2057,37,,,,9787.81,0
11935020,09:05:19,09:05:19,2059,38,,,,10102.62,0
11935020,09:05:49,09:05:49,2060,39,,,,10290.36,0
11935020,09:06:26,09:06:26,2061,40,,,,10510.19,0
11935020,09:07:07,09:07:07,2062,41,,,,10720.06,0
11935020,09:07:54,09:07:54,2063,42,,,,10998.8,0
11935020,09:08:24,09:08:24,2064,43,,,,11151.45,0
11935020,09:09:03,09:09:03,2066,44,,,,11379.38,0
11935020,09:09:57,09:09:57,2067,45,,,,11707.55,0
11935020,09:11:12,09:11:12,2068,46,,,,11912.42,0
11935020,09:12:10,09:12:10,508,47,,,,12116.32,0
11935020,09:12:55,09:12:55,509,48,,,,12354.31,0
11935020,09:13:21,09:13:21,463,49,,,,12532.05,0
11935020,09:14:00,09:14:00,1776,50,,,,12814.1,
11935020,09:24:45,09:24:45,10146,51,,,,15142.88,0
11935020,09:25:22,09:25:22,10738,52,,,,15313.85,0
11935020,09:26:12,09:26:12,10145,53,,,,15487.66,0
11935020,09:28:53,09:28:53,990,54,,,,15983.85,0
11935020,09:30:00,09:30:00,10737,55,,1,,16193.17,
11935030,08:35:00,08:35:00,9954,1,,,1,0,
11935030,08:35:53,08:35:53,7581,2,,,,644.61,0
11935030,08:36:59,08:36:59,7747,3,,,,1085.84,0
11935030,08:37:25,08:37:25,10730,4,,,,1295.85,0
11935030,08:38:30,08:38:30,4989,5,,,,1753.73,0
11935030,08:39:06,08:39:06,4990,6,,,,1995.37,0
11935030,08:39:39,08:39:39,4991,7,,,,2309.3,0
11935030,08:40:16,08:40:16,4992,8,,,,2592.8,0
11935030,08:40:40,08:40:40,4993,9,,,,2907.74,0
11935030,08:41:00,08:41:00,4994,10,,,,3086.03,
11935030,08:41:36,08:41:36,4995,11,,,,3245.75,0
11935030,08:42:06,08:42:06,4996,12,,,,3408.5,0
11935030,08:42:48,08:42:48,4997,13,,,,3617.73,0
11935030,08:43:13,08:43:13,4998,14,,,,3718.89,0
11935030,08:44:27,08:44:27,4999,15,,,,4047.75,0
11935030,08:45:09,08:45:09,5000,16,,,,4255.11,0
11935030,08:47:00,08:47:00,10731,17,,,,4750.67,
11935030,08:48:22,08:48:22,4716,18,,,,5267.99,0
11935030,08:49:05,08:49:05,4718,19,,,,5416.79,0
11935030,08:49:42,08:49:42,4717,20,,,,5555.57,0
11935030,08:50:57,08:50:57,4719,21,,,,5852.21,0
11935030,08:52:01,08:52:01,4720,22,,,,6135.16,0
11935030,08:53:05,08:53:05,8216,23,,,,6357.43,0
11935030,08:53:51,08:53:51,858,24,,,,6574.74,0
11935030,08:54:34,08:54:34,859,25,,,,6818.82,0
11935030,08:55:33,08:55:33,860,26,,,,7175.06,0
11935030,08:56:10,08:56:10,861,27,,,,7361.57,0
11935030,08:57:35,08:57:35,2048,28,,,,7795.53,0
11935030,08:59:06,08:59:06,2049,29,,,,8276.09,0
11935030,08:59:47,08:59:47,2050,30,,,,8444.88,0
11935030,09:00:33,09:00:33,2051,31,,,,8650.47,0
11935030,09:01:18,09:01:18,2052,32,,,,8840.42,0
11935030,09:02:00,09:02:00,2053,33,,,,8970.81,
11935030,09:02:51,09:02:51,2054,34,,,,9237.4,0
11935030,09:03:15,09:03:15,2055,35,,,,9382.52,0
11935030,09:03:58,09:03:58,2056,36,,,,9624.39,0
11935030,09:04:30,09:04:30,2057,37,,,,9787.81,0
11935030,09:05:19,09:05:19,2059,38,,,,10102.62,0
11935030,09:05:49,09:05:49,2060,39,,,,10290.36,0
11935030,09:06:26,09:06:26,2061,40,,,,10510.19,0
11935030,09:07:07,09:07:07,2062,41,,,,10720.06,0
11935030,09:07:54,09:07:54,2063,42,,,,10998.8,0
11935030,09:08:24,09:08:24,2064,43,,,,11151.45,0
11935030,09:09:03,09:09:03,2066,44,,,,11379.38,0
11935030,09:09:57,09:09:57,2067,45,,,,11707.55,0
11935030,09:11:12,09:11:12,2068,46,,,,11912.42,0
11935030,09:12:10,09:12:10,508,47,,,,12116.32,0
11935030,09:12:55,09:12:55,509,48,,,,12354.31,0
11935030,09:13:21,09:13:21,463,49,,,,12532.05,0
11935030,09:14:00,09:14:00,1776,50,,,,12814.1,
11935030,09:24:45,09:24:45,10146,51,,,,15142.88,0
11935030,09:25:22,09:25:22,10738,52,,,,15313.85,0
11935030,09:26:12,09:26:12,10145,53,,,,15487.66,0
11935030,09:28:53,09:28:53,990,54,,,,15983.85,0
11935030,09:30:00,09:30:00,10737,55,,1,,16193.17,
11935040,08:35:00,08:35:00,9954,1,,,1,0,
11935040,08:35:53,08:35:53,7581,2,,,,644.61,0
11935040,08:36:59,08:36:59,7747,3,,,,1085.84,0
11935040,08:37:25,08:37:25,10730,4,,,,1295.85,0
11935040,08:38:30,08:38:30,4989,5,,,,1753.73,0
11935040,08:39:06,08:39:06,4990,6,,,,1995.37,0
11935040,08:39:39,08:39:39,4991,7,,,,2309.3,0
11935040,08:40:16,08:40:16,4992,8,,,,2592.8,0
11935040,08:40:40,08:40:40,4993,9,,,,2907.74,0
11935040,08:41:00,08:41:00,4994,10,,,,3086.03,
11935040,08:41:36,08:41:36,4995,11,,,,3245.75,0
11935040,08:42:06,08:42:06,4996,12,,,,3408.5,0
11935040,08:42:48,08:42:48,4997,13,,,,3617.73,0
11935040,08:43:13,08:43:13,4998,14,,,,3718.89,0
11935040,08:44:27,08:44:27,4999,15,,,,4047.75,0
11935040,08:45:09,08:45:09,5000,16,,,,4255.11,0
11935040,08:47:00,08:47:00,10731,17,,,,4750.67,
11935040,08:48:22,08:48:22,4716,18,,,,5267.99,0
11935040,08:49:05,08:49:05,4718,19,,,,5416.79,0
11935040,08:49:42,08:49:42,4717,20,,,,5555.57,0
11935040,08:50:57,08:50:57,4719,21,,,,5852.21,0
11935040,08:52:01,08:52:01,4720,22,,,,6135.16,0
11935040,08:53:05,08:53:05,8216,23,,,,6357.43,0
11935040,08:53:51,08:53:51,858,24,,,,6574.74,0
11935040,08:54:34,08:54:34,859,25,,,,6818.82,0
11935040,08:55:33,08:55:33,860,26,,,,7175.06,0
11935040,08:56:10,08:56:10,861,27,,,,7361.57,0
11935040,08:57:35,08:57:35,2048,28,,,,7795.53,0
11935040,08:59:06,08:59:06,2049,29,,,,8276.09,0
11935040,08:59:47,08:59:47,2050,30,,,,8444.88,0
11935040,09:00:33,09:00:33,2051,31,,,,8650.47,0
11935040,09:01:18,09:01:18,2052,32,,,,8840.42,0
11935040,09:02:00,09:02:00,2053,33,,,,8970.81,
11935040,09:02:51,09:02:51,2054,34,,,,9237.4,0
11935040,09:03:15,09:03:15,2055,35,,,,9382.52,0
11935040,09:03:58,09:03:58,2056,36,,,,9624.39,0
11935040,09:04:30,09:04:30,2057,37,,,,9787.81,0
11935040,09:05:19,09:05:19,2059,38,,,,10102.62,0
11935040,09:05:49,09:05:49,2060,39,,,,10290.36,0
11935040,09:06:26,09:06:26,2061,40,,,,10510.19,0
11935040,09:07:07,09:07:07,2062,41,,,,10720.06,0
11935040,09:07:54,09:07:54,2063,42,,,,10998.8,0
11935040,09:08:24,09:08:24,2064,43,,,,11151.45,0
11935040,09:09:03,09:09:03,2066,44,,,,11379.38,0
11935040,09:09:57,09:09:57,2067,45,,,,11707.55,0
11935040,09:11:12,09:11:12,2068,46,,,,11912.42,0
11935040,09:12:10,09:12:10,508,47,,,,12116.32,0
11935040,09:12:55,09:12:55,509,48,,,,12354.31,0
11935040,09:13:21,09:13:21,463,49,,,,12532.05,0
11935040,09:14:00,09:14:00,1776,50,,,,12814.1,
11935040,09:24:45,09:24:45,10146,51,,,,15142.88,0
11935040,09:25:22,09:25:22,10738,52,,,,15313.85,0
11935040,09:26:12,09:26:12,10145,53,,,,15487.66,0
11935040,09:28:53,09:28:53,990,54,,,,15983.85,0
11935040,09:30:00,09:30:00,10737,55,,1,,16193.17,
11935050,08:35:00,08:35:00,9954,1,,,1,0,
11935050,08:35:53,08:35:53,7581,2,,,,644.61,0
11935050,08:36:59,08:36:59,7747,3,,,,1085.84,0
11935050,08:37:25,08:37:25,10730,4,,,,1295.85,0
11935050,08:38:30,08:38:30,4989,5,,,,1753.73,0
11935050,08:39:06,08:39:06,4990,6,,,,1995.37,0
11935050,08:39:39,08:39:39,4991,7,,,,2309.3,0
11935050,08:40:16,08:40:16,4992,8,,,,2592.8,0
11935050,08:40:40,08:40:40,4993,9,,,,2907.74,0
11935050,08:41:00,08:41:00,4994,10,,,,3086.03,
11935050,08:41:36,08:41:36,4995,11,,,,3245.75,0
11935050,08:42:06,08:42:06,4996,12,,,,3408.5,0
11935050,08:42:48,08:42:48,4997,13,,,,3617.73,0
11935050,08:43:13,08:43:13,4998,14,,,,3718.89,0
11935050,08:44:27,08:44:27,4999,15,,,,4047.75,0
11935050,08:45:09,08:45:09,5000,16,,,,4255.11,0
11935050,08:47:00,08:47:00,10731,17,,,,4750.67,
11935050,08:48:22,08:48:22,4716,18,,,,5267.99,0
11935050,08:49:05,08:49:05,4718,19,,,,5416.79,0
11935050,08:49:42,08:49:42,4717,20,,,,5555.57,0
11935050,08:50:57,08:50:57,4719,21,,,,5852.21,0
11935050,08:52:01,08:52:01,4720,22,,,,6135.16,0
11935050,08:53:05,08:53:05,8216,23,,,,6357.43,0
11935050,08:53:51,08:53:51,858,24,,,,6574.74,0
11935050,08:54:34,08:54:34,859,25,,,,6818.82,0
11935050,08:55:33,08:55:33,860,26,,,,7175.06,0
11935050,08:56:10,08:56:10,861,27,,,,7361.57,0
11935050,08:57:35,08:57:35,2048,28,,,,7795.53,0
11935050,08:59:06,08:59:06,2049,29,,,,8276.09,0
11935050,08:59:47,08:59:47,2050,30,,,,8444.88,0
11935050,09:00:33,09:00:33,2051,31,,,,8650.47,0
11935050,09:01:18,09:01:18,2052,32,,,,8840.42,0
11935050,09:02:00,09:02:00,2053,33,,,,8970.81,
11935050,09:02:51,09:02:51,2054,34,,,,9237.4,0
11935050,09:03:15,09:03:15,2055,35,,,,9382.52,0
11935050,09:03:58,09:03:58,2056,36,,,,9624.39,0
11935050,09:04:30,09:04:30,2057,37,,,,9787.81,0
11935050,09:05:19,09:05:19,2059,38,,,,10102.62,0
11935050,09:05:49,09:05:49,2060,39,,,,10290.36,0
11935050,09:06:26,09:06:26,2061,40,,,,10510.19,0
11935050,09:07:07,09:07:07,2062,41,,,,10720.06,0
11935050,09:07:54,09:07:54,2063,42,,,,10998.8,0
11935050,09:08:24,09:08:24,2064,43,,,,11151.45,0
11935050,09:09:03,09:09:03,2066,44,,,,11379.38,0
11935050,09:09:57,09:09:57,2067,45,,,,11707.55,0
11935050,09:11:12,09:11:12,2068,46,,,,11912.42,0
11935050,09:12:10,09:12:10,508,47,,,,12116.32,0
11935050,09:12:55,09:12:55,509,48,,,,12354.31,0
11935050,09:13:21,09:13:21,463,49,,,,12532.05,0
11935050,09:14:00,09:14:00,1776,50,,,,12814.1,
11935050,09:24:45,09:24:45,10146,51,,,,15142.88,0
11935050,09:25:22,09:25:22,10738,52,,,,15313.85,0
11935050,09:26:12,09:26:12,10145,53,,,,15487.66,0
11935050,09:28:53,09:28:53,990,54,,,,15983.85,0
11935050,09:30:00,09:30:00,10737,55,,1,,16193.17,
11935060,08:35:00,08:35:00,9954,1,,,1,0,
11935060,08:35:53,08:35:53,7581,2,,,,644.61,0
11935060,08:36:59,08:36:59,7747,3,,,,1085.84,0
11935060,08:37:25,08:37:25,10730,4,,,,1295.85,0
11935060,08:38:30,08:38:30,4989,5,,,,1753.73,0
11935060,08:39:06,08:39:06,4990,6,,,,1995.37,0
11935060,08:39:39,08:39:39,4991,7,,,,2309.3,0
11935060,08:40:16,08:40:16,4992,8,,,,2592.8,0
11935060,08:40:40,08:40:40,4993,9,,,,2907.74,0
11935060,08:41:00,08:41:00,4994,10,,,,3086.03,
11935060,08:41:36,08:41:36,4995,11,,,,3245.75,0
11935060,08:42:06,08:42:06,4996,12,,,,3408.5,0
11935060,08:42:48,08:42:48,4997,13,,,,3617.73,0
11935060,08:43:13,08:43:13,4998,14,,,,3718.89,0
11935060,08:44:27,08:44:27,4999,15,,,,4047.75,0
11935060,08:45:09,08:45:09,5000,16,,,,4255.11,0
11935060,08:47:00,08:47:00,10731,17,,,,4750.67,
11935060,08:48:22,08:48:22,4716,18,,,,5267.99,0
11935060,08:49:05,08:49:05,4718,19,,,,5416.79,0
11935060,08:49:42,08:49:42,4717,20,,,,5555.57,0
11935060,08:50:57,08:50:57,4719,21,,,,5852.21,0
11935060,08:52:01,08:52:01,4720,22,,,,6135.16,0
11935060,08:53:05,08:53:05,8216,23,,,,6357.43,0
11935060,08:53:51,08:53:51,858,24,,,,6574.74,0
11935060,08:54:34,08:54:34,859,25,,,,6818.82,0
11935060,08:55:33,08:55:33,860,26,,,,7175.06,0
11935060,08:56:10,08:56:10,861,27,,,,7361.57,0
11935060,08:57:35,08:57:35,2048,28,,,,7795.53,0
11935060,08:59:06,08:59:06,2049,29,,,,8276.09,0
11935060,08:59:47,08:59:47,2050,30,,,,8444.88,0
11935060,09:00:33,09:00:33,2051,31,,,,8650.47,0
11935060,09:01:18,09:01:18,2052,32,,,,8840.42,0
11935060,09:02:00,09:02:00,2053,33,,,,8970.81,
11935060,09:02:51,09:02:51,2054,34,,,,9237.4,0
11935060,09:03:15,09:03:15,2055,35,,,,9382.52,0
11935060,09:03:58,09:03:58,2056,36,,,,9624.39,0
11935060,09:04:30,09:04:30,2057,37,,,,9787.81,0
11935060,09:05:19,09:05:19,2059,38,,,,10102.62,0
11935060,09:05:49,09:05:49,2060,39,,,,10290.36,0
11935060,09:06:26,09:06:26,2061,40,,,,10510.19,0
11935060,09:07:07,09:07:07,2062,41,,,,10720.06,0
11935060,09:07:54,09:07:54,2063,42,,,,10998.8,0
11935060,09:08:24,09:08:24,2064,43,,,,11151.45,0
11935060,09:09:03,09:09:03,2066,44,,,,11379.38,0
11935060,09:09:57,09:09:57,2067,45,,,,11707.55,0
11935060,09:11:12,09:11:12,2068,46,,,,11912.42,0
11935060,09:12:10,09:12:10,508,47,,,,12116.32,0
11935060,09:12:55,09:12:55,509,48,,,,12354.31,0
11935060,09:13:21,09:13:21,463,49,,,,12532.05,0
11935060,09:14:00,09:14:00,1776,50,,,,12814.1,
11935060,09:24:45,09:24:45,10146,51,,,,15142.88,0
11935060,09:25:22,09:25:22,10738,52,,,,15313.85,0
11935060,09:26:12,09:26:12,10145,53,,,,15487.66,0
11935060,09:28:53,09:28:53,990,54,,,,15983.85,0
11935060,09:30:00,09:30:00,10737,55,,1,,16193.17,
1201070,18:34:00,18:34:00,9954,1,,,1,0,
1201070,18:35:11,18:35:11,7581,2,,,,644.61,0
1201070,18:36:38,18:36:38,7747,3,,,,1085.84,0
1201070,18:37:13,18:37:13,10730,4,,,,1295.85,0
1201070,18:38:41,18:38:41,4989,5,,,,1753.73,0
1201070,18:39:28,18:39:28,4990,6,,,,1995.37,0
1201070,18:40:12,18:40:12,4991,7,,,,2309.3,0
1201070,18:41:01,18:41:01,4992,8,,,,2592.8,0
1201070,18:41:34,18:41:34,4993,9,,,,2907.74,0
1201070,18:42:00,18:42:00,4994,10,,,,3086.03,
1201070,18:42:36,18:42:36,4995,11,,,,3245.75,0
1201070,18:43:06,18:43:06,4996,12,,,,3408.5,0
1201070,18:43:48,18:43:48,4997,13,,,,3617.73,0
1201070,18:44:13,18:44:13,4998,14,,,,3718.89,0
1201070,18:45:27,18:45:27,4999,15,,,,4047.75,0
1201070,18:46:09,18:46:09,5000,16,,,,4255.11,0
1201070,18:48:00,18:48:00,10731,17,,,,4750.67,
1201070,18:49:11,18:49:11,4716,18,,,,5267.99,0
1201070,18:49:48,18:49:48,4718,19,,,,5416.79,0
1201070,18:50:20,18:50:20,4717,20,,,,5555.57,0
1201070,18:51:25,18:51:25,4719,21,,,,5852.21,0
1201070,18:52:21,18:52:21,4720,22,,,,6135.16,0
1201070,18:53:16,18:53:16,8216,23,,,,6357.43,0
1201070,18:53:56,18:53:56,858,24,,,,6574.74,0
1201070,18:54:33,18:54:33,859,25,,,,6818.82,0
1201070,18:55:25,18:55:25,860,26,,,,7175.06,0
1201070,18:55:57,18:55:57,861,27,,,,7361.57,0
1201070,18:57:10,18:57:10,2048,28,,,,7795.53,0
1201070,18:58:29,18:58:29,2049,29,,,,8276.09,0
1201070,18:59:05,18:59:05,2050,30,,,,8444.88,0
1201070,18:59:44,18:59:44,2051,31,,,,8650.47,0
1201070,19:00:24,19:00:24,2052,32,,,,8840.42,0
1201070,19:01:00,19:01:00,2053,33,,,,8970.81,
1201070,19:01:51,19:01:51,2054,34,,,,9237.4,0
1201070,19:02:15,19:02:15,2055,35,,,,9382.52,0
1201070,19:02:58,19:02:58,2056,36,,,,9624.39,0
1201070,19:03:30,19:03:30,2057,37,,,,9787.81,0
1201070,19:04:19,19:04:19,2059,38,,,,10102.62,0
1201070,19:04:49,19:04:49,2060,39,,,,10290.36,0
1201070,19:05:26,19:05:26,2061,40,,,,10510.19,0
1201070,19:06:07,19:06:07,2062,41,,,,10720.06,0
1201070,19:06:54,19:06:54,2063,42,,,,10998.8,0
1201070,19:07:24,19:07:24,2064,43,,,,11151.45,0
1201070,19:08:03,19:08:03,2066,44,,,,11379.38,0
1201070,19:08:57,19:08:57,2067,45,,,,11707.55,0
1201070,19:10:12,19:10:12,2068,46,,,,11912.42,0
1201070,19:11:10,19:11:10,508,47,,,,12116.32,0
1201070,19:11:55,19:11:55,509,48,,,,12354.31,0
1201070,19:12:21,19:12:21,463,49,,,,12532.05,0
1201070,19:13:00,19:13:00,1776,50,,,,12814.1,
1201070,19:21:44,19:21:44,10146,51,,,,15142.88,0
1201070,19:22:14,19:22:14,10738,52,,,,15313.85,0
1201070,19:22:55,19:22:55,10145,53,,,,15487.66,0
1201070,19:25:06,19:25:06,990,54,,,,15983.85,0
1201070,19:26:00,19:26:00,10737,55,,1,,16193.17,
12253010,10:16:00,10:16:00,9954,1,,,1,0,
12253010,10:17:11,10:17:11,7581,2,,,,644.61,0
12253010,10:18:38,10:18:38,7747,3,,,,1085.84,0
12253010,10:19:13,10:19:13,10730,4,,,,1295.85,0
12253010,10:20:41,10:20:41,4989,5,,,,1753.73,0
12253010,10:21:28,10:21:28,4990,6,,,,1995.37,0
12253010,10:22:12,10:22:12,4991,7,,,,2309.3,0
12253010,10:23:01,10:23:01,4992,8,,,,2592.8,0
12253010,10:23:34,10:23:34,4993,9,,,,2907.74,0
12253010,10:24:00,10:24:00,4994,10,,,,3086.03,
12253010,10:24:36,10:24:36,4995,11,,,,3245.75,0
12253010,10:25:06,10:25:06,4996,12,,,,3408.5,0
12253010,10:25:48,10:25:48,4997,13,,,,3617.73,0
12253010,10:26:13,10:26:13,4998,14,,,,3718.89,0
12253010,10:27:27,10:27:27,4999,15,,,,4047.75,0
12253010,10:28:09,10:28:09,5000,16,,,,4255.11,0
12253010,10:30:00,10:30:00,10731,17,,,,4750.67,
12253010,10:31:05,10:31:05,4716,18,,,,5267.99,0
12253010,10:31:40,10:31:40,4718,19,,,,5416.79,0
12253010,10:32:09,10:32:09,4717,20,,,,5555.57,0
12253010,10:33:10,10:33:10,4719,21,,,,5852.21,0
12253010,10:34:01,10:34:01,4720,22,,,,6135.16,0
12253010,10:34:52,10:34:52,8216,23,,,,6357.43,0
12253010,10:35:28,10:35:28,858,24,,,,6574.74,0
12253010,10:36:03,10:36:03,859,25,,,,6818.82,0
12253010,10:36:51,10:36:51,860,26,,,,7175.06,0
12253010,10:37:20,10:37:20,861,27,,,,7361.57,0
12253010,10:38:28,10:38:28,2048,28,,,,7795.53,0
12253010,10:39:41,10:39:41,2049,29,,,,8276.09,0
12253010,10:40:14,10:40:14,2050,30,,,,8444.88,0
12253010,10:40:50,10:40:50,2051,31,,,,8650.47,0
12253010,10:41:27,10:41:27,2052,32,,,,8840.42,0
12253010,10:42:00,10:42:00,2053,33,,,,8970.81,
12253010,10:42:51,10:42:51,2054,34,,,,9237.4,0
12253010,10:43:15,10:43:15,2055,35,,,,9382.52,0
12253010,10:43:58,10:43:58,2056,36,,,,9624.39,0
12253010,10:44:30,10:44:30,2057,37,,,,9787.81,0
12253010,10:45:19,10:45:19,2059,38,,,,10102.62,0
12253010,10:45:49,10:45:49,2060,39,,,,10290.36,0
12253010,10:46:26,10:46:26,2061,40,,,,10510.19,0
12253010,10:47:07,10:47:07,2062,41,,,,10720.06,0
12253010,10:47:54,10:47:54,2063,42,,,,10998.8,0
12253010,10:48:24,10:48:24,2064,43,,,,11151.45,0
12253010,10:49:03,10:49:03,2066,44,,,,11379.38,0
12253010,10:49:57,10:49:57,2067,45,,,,11707.55,0
12253010,10:51:12,10:51:12,2068,46,,,,11912.42,0
12253010,10:52:10,10:52:10,508,47,,,,12116.32,0
12253010,10:52:55,10:52:55,509,48,,,,12354.31,0
12253010,10:53:21,10:53:21,463,49,,,,12532.05,0
12253010,10:54:00,10:54:00,1776,50,,,,12814.1,
12253010,11:02:04,11:02:04,10146,51,,,,15142.88,0
12253010,11:02:32,11:02:32,10738,52,,,,15313.85,0
12253010,11:03:09,11:03:09,10145,53,,,,15487.66,0
12253010,11:05:10,11:05:10,990,54,,,,15983.85,0
12253010,11:06:00,11:06:00,10737,55,,1,,16193.17,
12253120,10:16:00,10:16:00,9954,1,,,1,0,
12253120,10:17:11,10:17:11,7581,2,,,,644.61,0
12253120,10:18:38,10:18:38,7747,3,,,,1085.84,0
12253120,10:19:13,10:19:13,10730,4,,,,1295.85,0
12253120,10:20:41,10:20:41,4989,5,,,,1753.73,0
12253120,10:21:28,10:21:28,4990,6,,,,1995.37,0
12253120,10:22:12,10:22:12,4991,7,,,,2309.3,0
12253120,10:23:01,10:23:01,4992,8,,,,2592.8,0
12253120,10:23:34,10:23:34,4993,9,,,,2907.74,0
12253120,10:24:00,10:24:00,4994,10,,,,3086.03,
12253120,10:24:36,10:24:36,4995,11,,,,3245.75,0
12253120,10:25:06,10:25:06,4996,12,,,,3408.5,0
12253120,10:25:48,10:25:48,4997,13,,,,3617.73,0
12253120,10:26:13,10:26:13,4998,14,,,,3718.89,0
12253120,10:27:27,10:27:27,4999,15,,,,4047.75,0
12253120,10:28:09,10:28:09,5000,16,,,,4255.11,0
12253120,10:30:00,10:30:00,10731,17,,,,4750.67,
12253120,10:31:05,10:31:05,4716,18,,,,5267.99,0
12253120,10:31:40,10:31:40,4718,19,,,,5416.79,0
12253120,10:32:09,10:32:09,4717,20,,,,5555.57,0
12253120,10:33:10,10:33:10,4719,21,,,,5852.21,0
12253120,10:34:01,10:34:01,4720,22,,,,6135.16,0
12253120,10:34:52,10:34:52,8216,23,,,,6357.43,0
12253120,10:35:28,10:35:28,858,24,,,,6574.74,0
12253120,10:36:03,10:36:03,859,25,,,,6818.82,0
12253120,10:36:51,10:36:51,860,26,,,,7175.06,0
12253120,10:37:20,10:37:20,861,27,,,,7361.57,0
12253120,10:38:28,10:38:28,2048,28,,,,7795.53,0
12253120,10:39:41,10:39:41,2049,29,,,,8276.09,0
12253120,10:40:14,10:40:14,2050,30,,,,8444.88,0
12253120,10:40:50,10:40:50,2051,31,,,,8650.47,0
12253120,10:41:27,10:41:27,2052,32,,,,8840.42,0
12253120,10:42:00,10:42:00,2053,33,,,,8970.81,
12253120,10:42:51,10:42:51,2054,34,,,,9237.4,0
12253120,10:43:15,10:43:15,2055,35,,,,9382.52,0
12253120,10:43:58,10:43:58,2056,36,,,,9624.39,0
12253120,10:44:30,10:44:30,2057,37,,,,9787.81,0
12253120,10:45:19,10:45:19,2059,38,,,,10102.62,0
12253120,10:45:49,10:45:49,2060,39,,,,10290.36,0
12253120,10:46:26,10:46:26,2061,40,,,,10510.19,0
12253120,10:47:07,10:47:07,2062,41,,,,10720.06,0
12253120,10:47:54,10:47:54,2063,42,,,,10998.8,0
12253120,10:48:24,10:48:24,2064,43,,,,11151.45,0
12253120,10:49:03,10:49:03,2066,44,,,,11379.38,0
12253120,10:49:57,10:49:57,2067,45,,,,11707.55,0
12253120,10:51:12,10:51:12,2068,46,,,,11912.42,0
12253120,10:52:10,10:52:10,508,47,,,,12116.32,0
12253120,10:52:55,10:52:55,509,48,,,,12354.31,0
12253120,10:53:21,10:53:21,463,49,,,,12532.05,0
12253120,10:54:00,10:54:00,1776,50,,,,12814.1,
12253120,11:02:04,11:02:04,10146,51,,,,15142.88,0
12253120,11:02:32,11:02:32,10738,52,,,,15313.85,0
12253120,11:03:09,11:03:09,10145,53,,,,15487.66,0
12253120,11:05:10,11:05:10,990,54,,,,15983.85,0
12253120,11:06:00,11:06:00,10737,55,,1,,16193.17,
1247080,18:46:00,18:46:00,9954,1,,,1,0,
1247080,18:47:11,18:47:11,7581,2,,,,644.61,0
1247080,18:48:38,18:48:38,7747,3,,,,1085.84,0
1247080,18:49:13,18:49:13,10730,4,,,,1295.85,0
1247080,18:50:41,18:50:41,4989,5,,,,1753.73,0
1247080,18:51:28,18:51:28,4990,6,,,,1995.37,0
1247080,18:52:12,18:52:12,4991,7,,,,2309.3,0
1247080,18:53:01,18:53:01,4992,8,,,,2592.8,0
1247080,18:53:34,18:53:34,4993,9,,,,2907.74,0
1247080,18:54:00,18:54:00,4994,10,,,,3086.03,
1247080,18:54:36,18:54:36,4995,11,,,,3245.75,0
1247080,18:55:06,18:55:06,4996,12,,,,3408.5,0
1247080,18:55:48,18:55:48,4997,13,,,,3617.73,0
1247080,18:56:13,18:56:13,4998,14,,,,3718.89,0
1247080,18:57:27,18:57:27,4999,15,,,,4047.75,0
1247080,18:58:09,18:58:09,5000,16,,,,4255.11,0
1247080,19:00:00,19:00:00,10731,17,,,,4750.67,
1247080,19:01:11,19:01:11,4716,18,,,,5267.99,0
1247080,19:01:48,19:01:48,4718,19,,,,5416.79,0
1247080,19:02:20,19:02:20,4717,20,,,,5555.57,0
1247080,19:03:25,19:03:25,4719,21,,,,5852.21,0
1247080,19:04:21,19:04:21,4720,22,,,,6135.16,0
1247080,19:05:16,19:05:16,8216,23,,,,6357.43,0
1247080,19:05:56,19:05:56,858,24,,,,6574.74,0
1247080,19:06:33,19:06:33,859,25,,,,6818.82,0
1247080,19:07:25,19:07:25,860,26,,,,7175.06,0
1247080,19:07:57,19:07:57,861,27,,,,7361.57,0
1247080,19:09:10,19:09:10,2048,28,,,,7795.53,0
1247080,19:10:29,19:10:29,2049,29,,,,8276.09,0
1247080,19:11:05,19:11:05,2050,30,,,,8444.88,0
1247080,19:11:44,19:11:44,2051,31,,,,8650.47,0
1247080,19:12:24,19:12:24,2052,32,,,,8840.42,0
1247080,19:13:00,19:13:00,2053,33,,,,8970.81,
1247080,19:13:51,19:13:51,2054,34,,,,9237.4,0
1247080,19:14:15,19:14:15,2055,35,,,,9382.52,0
1247080,19:14:58,19:14:58,2056,36,,,,9624.39,0
1247080,19:15:30,19:15:30,2057,37,,,,9787.81,0
1247080,19:16:19,19:16:19,2059,38,,,,10102.62,0
1247080,19:16:49,19:16:49,2060,39,,,,10290.36,0
1247080,19:17:26,19:17:26,2061,40,,,,10510.19,0
1247080,19:18:07,19:18:07,2062,41,,,,10720.06,0
1247080,19:18:54,19:18:54,2063,42,,,,10998.8,0
1247080,19:19:24,19:19:24,2064,43,,,,11151.45,0
1247080,19:20:03,19:20:03,2066,44,,,,11379.38,0
1247080,19:20:57,19:20:57,2067,45,,,,11707.55,0
1247080,19:22:12,19:22:12,2068,46,,,,11912.42,0
1247080,19:23:10,19:23:10,508,47,,,,12116.32,0
1247080,19:23:55,19:23:55,509,48,,,,12354.31,0
1247080,19:24:21,19:24:21,463,49,,,,12532.05,0
1247080,19:25:00,19:25:00,1776,50,,,,12814.1,
1247080,19:33:44,19:33:44,10146,51,,,,15142.88,0
1247080,19:34:14,19:34:14,10738,52,,,,15313.85,0
1247080,19:34:55,19:34:55,10145,53,,,,15487.66,0
1247080,19:37:06,19:37:06,990,54,,,,15983.85,0
1247080,19:38:00,19:38:00,10737,55,,1,,16193.17,
1247100,18:46:00,18:46:00,9954,1,,,1,0,
1247100,18:47:11,18:47:11,7581,2,,,,644.61,0
1247100,18:48:38,18:48:38,7747,3,,,,1085.84,0
1247100,18:49:13,18:49:13,10730,4,,,,1295.85,0
1247100,18:50:41,18:50:41,4989,5,,,,1753.73,0
1247100,18:51:28,18:51:28,4990,6,,,,1995.37,0
1247100,18:52:12,18:52:12,4991,7,,,,2309.3,0
1247100,18:53:01,18:53:01,4992,8,,,,2592.8,0
1247100,18:53:34,18:53:34,4993,9,,,,2907.74,0
1247100,18:54:00,18:54:00,4994,10,,,,3086.03,
1247100,18:54:36,18:54:36,4995,11,,,,3245.75,0
1247100,18:55:06,18:55:06,4996,12,,,,3408.5,0
1247100,18:55:48,18:55:48,4997,13,,,,3617.73,0
1247100,18:56:13,18:56:13,4998,14,,,,3718.89,0
1247100,18:57:27,18:57:27,4999,15,,,,4047.75,0
1247100,18:58:09,18:58:09,5000,16,,,,4255.11,0
1247100,19:00:00,19:00:00,10731,17,,,,4750.67,
1247100,19:01:11,19:01:11,4716,18,,,,5267.99,0
1247100,19:01:48,19:01:48,4718,19,,,,5416.79,0
1247100,19:02:20,19:02:20,4717,20,,,,5555.57,0
1247100,19:03:25,19:03:25,4719,21,,,,5852.21,0
1247100,19:04:21,19:04:21,4720,22,,,,6135.16,0
1247100,19:05:16,19:05:16,8216,23,,,,6357.43,0
1247100,19:05:56,19:05:56,858,24,,,,6574.74,0
1247100,19:06:33,19:06:33,859,25,,,,6818.82,0
1247100,19:07:25,19:07:25,860,26,,,,7175.06,0
1247100,19:07:57,19:07:57,861,27,,,,7361.57,0
1247100,19:09:10,19:09:10,2048,28,,,,7795.53,0
1247100,19:10:29,19:10:29,2049,29,,,,8276.09,0
1247100,19:11:05,19:11:05,2050,30,,,,8444.88,0
1247100,19:11:44,19:11:44,2051,31,,,,8650.47,0
1247100,19:12:24,19:12:24,2052,32,,,,8840.42,0
1247100,19:13:00,19:13:00,2053,33,,,,8970.81,
1247100,19:13:51,19:13:51,2054,34,,,,9237.4,0
1247100,19:14:15,19:14:15,2055,35,,,,9382.52,0
1247100,19:14:58,19:14:58,2056,36,,,,9624.39,0
1247100,19:15:30,19:15:30,2057,37,,,,9787.81,0
1247100,19:16:19,19:16:19,2059,38,,,,10102.62,0
1247100,19:16:49,19:16:49,2060,39,,,,10290.36,0
1247100,19:17:26,19:17:26,2061,40,,,,10510.19,0
1247100,19:18:07,19:18:07,2062,41,,,,10720.06,0
1247100,19:18:54,19:18:54,2063,42,,,,10998.8,0
1247100,19:19:24,19:19:24,2064,43,,,,11151.45,0
1247100,19:20:03,19:20:03,2066,44,,,,11379.38,0
1247100,19:20:57,19:20:57,2067,45,,,,11707.55,0
1247100,19:22:12,19:22:12,2068,46,,,,11912.42,0
1247100,19:23:10,19:23:10,508,47,,,,12116.32,0
1247100,19:23:55,19:23:55,509,48,,,,12354.31,0
1247100,19:24:21,19:24:21,463,49,,,,12532.05,0
1247100,19:25:00,19:25:00,1776,50,,,,12814.1,
1247100,19:33:44,19:33:44,10146,51,,,,15142.88,0
1247100,19:34:14,19:34:14,10738,52,,,,15313.85,0
1247100,19:34:55,19:34:55,10145,53,,,,15487.66,0
1247100,19:37:06,19:37:06,990,54,,,,15983.85,0
1247100,19:38:00,19:38:00,10737,55,,1,,16193.17,
1247110,18:46:00,18:46:00,9954,1,,,1,0,
1247110,18:47:11,18:47:11,7581,2,,,,644.61,0
1247110,18:48:38,18:48:38,7747,3,,,,1085.84,0
1247110,18:49:13,18:49:13,10730,4,,,,1295.85,0
1247110,18:50:41,18:50:41,4989,5,,,,1753.73,0
1247110,18:51:28,18:51:28,4990,6,,,,1995.37,0
1247110,18:52:12,18:52:12,4991,7,,,,2309.3,0
1247110,18:53:01,18:53:01,4992,8,,,,2592.8,0
1247110,18:53:34,18:53:34,4993,9,,,,2907.74,0
1247110,18:54:00,18:54:00,4994,10,,,,3086.03,
1247110,18:54:36,18:54:36,4995,11,,,,3245.75,0
1247110,18:55:06,18:55:06,4996,12,,,,3408.5,0
1247110,18:55:48,18:55:48,4997,13,,,,3617.73,0
1247110,18:56:13,18:56:13,4998,14,,,,3718.89,0
1247110,18:57:27,18:57:27,4999,15,,,,4047.75,0
1247110,18:58:09,18:58:09,5000,16,,,,4255.11,0
1247110,19:00:00,19:00:00,10731,17,,,,4750.67,
1247110,19:01:11,19:01:11,4716,18,,,,5267.99,0
1247110,19:01:48,19:01:48,4718,19,,,,5416.79,0
1247110,19:02:20,19:02:20,4717,20,,,,5555.57,0
1247110,19:03:25,19:03:25,4719,21,,,,5852.21,0
1247110,19:04:21,19:04:21,4720,22,,,,6135.16,0
1247110,19:05:16,19:05:16,8216,23,,,,6357.43,0
1247110,19:05:56,19:05:56,858,24,,,,6574.74,0
1247110,19:06:33,19:06:33,859,25,,,,6818.82,0
1247110,19:07:25,19:07:25,860,26,,,,7175.06,0
1247110,19:07:57,19:07:57,861,27,,,,7361.57,0
1247110,19:09:10,19:09:10,2048,28,,,,7795.53,0
1247110,19:10:29,19:10:29,2049,29,,,,8276.09,0
1247110,19:11:05,19:11:05,2050,30,,,,8444.88,0
1247110,19:11:44,19:11:44,2051,31,,,,8650.47,0
1247110,19:12:24,19:12:24,2052,32,,,,8840.42,0
1247110,19:13:00,19:13:00,2053,33,,,,8970.81,
1247110,19:13:51,19:13:51,2054,34,,,,9237.4,0
1247110,19:14:15,19:14:15,2055,35,,,,9382.52,0
1247110,19:14:58,19:14:58,2056,36,,,,9624.39,0
1247110,19:15:30,19:15:30,2057,37,,,,9787.81,0
1247110,19:16:19,19:16:19,2059,38,,,,10102.62,0
1247110,19:16:49,19:16:49,2060,39,,,,10290.36,0
1247110,19:17:26,19:17:26,2061,40,,,,10510.19,0
1247110,19:18:07,19:18:07,2062,41,,,,10720.06,0
1247110,19:18:54,19:18:54,2063,42,,,,10998.8,0
1247110,19:19:24,19:19:24,2064,43,,,,11151.45,0
1247110,19:20:03,19:20:03,2066,44,,,,11379.38,0
1247110,19:20:57,19:20:57,2067,45,,,,11707.55,0
1247110,19:22:12,19:22:12,2068,46,,,,11912.42,0
1247110,19:23:10,19:23:10,508,47,,,,12116.32,0
1247110,19:23:55,19:23:55,509,48,,,,12354.31,0
1247110,19:24:21,19:24:21,463,49,,,,12532.05,0
1247110,19:25:00,19:25:00,1776,50,,,,12814.1,
1247110,19:33:44,19:33:44,10146,51,,,,15142.88,0
1247110,19:34:14,19:34:14,10738,52,,,,15313.85,0
1247110,19:34:55,19:34:55,10145,53,,,,15487.66,0
1247110,19:37:06,19:37:06,990,54,,,,15983.85,0
1247110,19:38:00,19:38:00,10737,55,,1,,16193.17,
12669070,18:04:00,18:04:00,9954,1,,,1,0,
12669070,18:05:11,18:05:11,7581,2,,,,644.61,0
12669070,18:06:38,18:06:38,7747,3,,,,1085.84,0
12669070,18:07:13,18:07:13,10730,4,,,,1295.85,0
12669070,18:08:41,18:08:41,4989,5,,,,1753.73,0
12669070,18:09:28,18:09:28,4990,6,,,,1995.37,0
12669070,18:10:12,18:10:12,4991,7,,,,2309.3,0
12669070,18:11:01,18:11:01,4992,8,,,,2592.8,0
12669070,18:11:34,18:11:34,4993,9,,,,2907.74,0
12669070,18:12:00,18:12:00,4994,10,,,,3086.03,
12669070,18:12:36,18:12:36,4995,11,,,,3245.75,0
12669070,18:13:06,18:13:06,4996,12,,,,3408.5,0
12669070,18:13:48,18:13:48,4997,13,,,,3617.73,0
12669070,18:14:13,18:14:13,4998,14,,,,3718.89,0
12669070,18:15:27,18:15:27,4999,15,,,,4047.75,0
12669070,18:16:09,18:16:09,5000,16,,,,4255.11,0
12669070,18:18:00,18:18:00,10731,17,,,,4750.67,
12669070,18:19:11,18:19:11,4716,18,,,,5267.99,0
12669070,18:19:48,18:19:48,4718,19,,,,5416.79,0
12669070,18:20:20,18:20:20,4717,20,,,,5555.57,0
12669070,18:21:25,18:21:25,4719,21,,,,5852.21,0
12669070,18:22:21,18:22:21,4720,22,,,,6135.16,0
12669070,18:23:16,18:23:16,8216,23,,,,6357.43,0
12669070,18:23:56,18:23:56,858,24,,,,6574.74,0
12669070,18:24:33,18:24:33,859,25,,,,6818.82,0
12669070,18:25:25,18:25:25,860,26,,,,7175.06,0
12669070,18:25:57,18:25:57,861,27,,,,7361.57,0
12669070,18:27:10,18:27:10,2048,28,,,,7795.53,0
12669070,18:28:29,18:28:29,2049,29,,,,8276.09,0
12669070,18:29:05,18:29:05,2050,30,,,,8444.88,0
12669070,18:29:44,18:29:44,2051,31,,,,8650.47,0
12669070,18:30:24,18:30:24,2052,32,,,,8840.42,0
12669070,18:31:00,18:31:00,2053,33,,,,8970.81,
12669070,18:31:51,18:31:51,2054,34,,,,9237.4,0
12669070,18:32:15,18:32:15,2055,35,,,,9382.52,0
12669070,18:32:58,18:32:58,2056,36,,,,9624.39,0
12669070,18:33:30,18:33:30,2057,37,,,,9787.81,0
12669070,18:34:19,18:34:19,2059,38,,,,10102.62,0
12669070,18:34:49,18:34:49,2060,39,,,,10290.36,0
12669070,18:35:26,18:35:26,2061,40,,,,10510.19,0
12669070,18:36:07,18:36:07,2062,41,,,,10720.06,0
12669070,18:36:54,18:36:54,2063,42,,,,10998.8,0
12669070,18:37:24,18:37:24,2064,43,,,,11151.45,0
12669070,18:38:03,18:38:03,2066,44,,,,11379.38,0
12669070,18:38:57,18:38:57,2067,45,,,,11707.55,0
12669070,18:40:12,18:40:12,2068,46,,,,11912.42,0
12669070,18:41:10,18:41:10,508,47,,,,12116.32,0
12669070,18:41:55,18:41:55,509,48,,,,12354.31,0
12669070,18:42:21,18:42:21,463,49,,,,12532.05,0
12669070,18:43:00,18:43:00,1776,50,,,,12814.1,
12669070,18:51:44,18:51:44,10146,51,,,,15142.88,0
12669070,18:52:14,18:52:14,10738,52,,,,15313.85,0
12669070,18:52:55,18:52:55,10145,53,,,,15487.66,0
12669070,18:55:06,18:55:06,990,54,,,,15983.85,0
12669070,18:56:00,18:56:00,10737,55,,1,,16193.17,
12833090,09:04:00,09:04:00,9954,1,,,1,0,
12833090,09:05:02,09:05:02,7581,2,,,,644.61,0
12833090,09:06:18,09:06:18,7747,3,,,,1085.84,0
12833090,09:06:49,09:06:49,10730,4,,,,1295.85,0
12833090,09:08:05,09:08:05,4989,5,,,,1753.73,0
12833090,09:08:47,09:08:47,4990,6,,,,1995.37,0
12833090,09:09:25,09:09:25,4991,7,,,,2309.3,0
12833090,09:10:08,09:10:08,4992,8,,,,2592.8,0
12833090,09:10:37,09:10:37,4993,9,,,,2907.74,0
12833090,09:11:00,09:11:00,4994,10,,,,3086.03,
12833090,09:11:30,09:11:30,4995,11,,,,3245.75,0
12833090,09:11:55,09:11:55,4996,12,,,,3408.5,0
12833090,09:12:30,09:12:30,4997,13,,,,3617.73,0
12833090,09:12:51,09:12:51,4998,14,,,,3718.89,0
12833090,09:13:53,09:13:53,4999,15,,,,4047.75,0
12833090,09:14:27,09:14:27,5000,16,,,,4255.11,0
12833090,09:16:00,09:16:00,10731,17,,,,4750.67,
12833090,09:17:00,09:17:00,4716,18,,,,5267.99,0
12833090,09:17:32,09:17:32,4718,19,,,,5416.79,0
12833090,09:17:58,09:17:58,4717,20,,,,5555.57,0
12833090,09:18:54,09:18:54,4719,21,,,,5852.21,0
12833090,09:19:41,09:19:41,4720,22,,,,6135.16,0
12833090,09:20:28,09:20:28,8216,23,,,,6357.43,0
12833090,09:21:01,09:21:01,858,24,,,,6574.74,0
12833090,09:21:33,09:21:33,859,25,,,,6818.82,0
12833090,09:22:16,09:22:16,860,26,,,,7175.06,0
12833090,09:22:43,09:22:43,861,27,,,,7361.57,0
12833090,09:23:45,09:23:45,2048,28,,,,7795.53,0
12833090,09:24:52,09:24:52,2049,29,,,,8276.09,0
12833090,09:25:22,09:25:22,2050,30,,,,8444.88,0
12833090,09:25:56,09:25:56,2051,31,,,,8650.47,0
12833090,09:26:29,09:26:29,2052,32,,,,8840.42,0
12833090,09:27:00,09:27:00,2053,33,,,,8970.81,
12833090,09:27:47,09:27:47,2054,34,,,,9237.4,0
12833090,09:28:08,09:28:08,2055,35,,,,9382.52,0
12833090,09:28:48,09:28:48,2056,36,,,,9624.39,0
12833090,09:29:17,09:29:17,2057,37,,,,9787.81,0
12833090,09:30:03,09:30:03,2059,38,,,,10102.62,0
12833090,09:30:30,09:30:30,2060,39,,,,10290.36,0
12833090,09:31:04,09:31:04,2061,40,,,,10510.19,0
12833090,09:31:41,09:31:41,2062,41,,,,10720.06,0
12833090,09:32:25,09:32:25,2063,42,,,,10998.8,0
12833090,09:32:52,09:32:52,2064,43,,,,11151.45,0
12833090,09:33:28,09:33:28,2066,44,,,,11379.38,0
12833090,09:34:17,09:34:17,2067,45,,,,11707.55,0
12833090,09:35:26,09:35:26,2068,46,,,,11912.42,0
12833090,09:36:19,09:36:19,508,47,,,,12116.32,0
12833090,09:37:00,09:37:00,509,48,,,,12354.31,0
12833090,09:37:24,09:37:24,463,49,,,,12532.05,0
12833090,09:38:00,09:38:00,1776,50,,,,12814.1,
12833090,09:45:23,09:45:23,10146,51,,,,15142.88,0
12833090,09:45:49,09:45:49,10738,52,,,,15313.85,0
12833090,09:46:23,09:46:23,10145,53,,,,15487.66,0
12833090,09:48:14,09:48:14,990,54,,,,15983.85,0
12833090,09:49:00,09:49:00,10737,55,,1,,16193.17,
13046090,13:04:00,13:04:00,9954,1,,,1,0,
13046090,13:05:20,13:05:20,7581,2,,,,644.61,0
13046090,13:06:58,13:06:58,7747,3,,,,1085.84,0
13046090,13:07:37,13:07:37,10730,4,,,,1295.85,0
13046090,13:09:16,13:09:16,4989,5,,,,1753.73,0
13046090,13:10:09,13:10:09,4990,6,,,,1995.37,0
13046090,13:10:58,13:10:58,4991,7,,,,2309.3,0
13046090,13:11:54,13:11:54,4992,8,,,,2592.8,0
13046090,13:12:31,13:12:31,4993,9,,,,2907.74,0
13046090,13:13:00,13:13:00,4994,10,,,,3086.03,
13046090,13:13:36,13:13:36,4995,11,,,,3245.75,0
13046090,13:14:06,13:14:06,4996,12,,,,3408.5,0
13046090,13:14:48,13:14:48,4997,13,,,,3617.73,0
13046090,13:15:13,13:15:13,4998,14,,,,3718.89,0
13046090,13:16:27,13:16:27,4999,15,,,,4047.75,0
13046090,13:17:09,13:17:09,5000,16,,,,4255.11,0
13046090,13:19:00,13:19:00,10731,17,,,,4750.67,
13046090,13:20:11,13:20:11,4716,18,,,,5267.99,0
13046090,13:20:48,13:20:48,4718,19,,,,5416.79,0
13046090,13:21:20,13:21:20,4717,20,,,,5555.57,0
13046090,13:22:25,13:22:25,4719,21,,,,5852.21,0
13046090,13:23:21,13:23:21,4720,22,,,,6135.16,0
13046090,13:24:16,13:24:16,8216,23,,,,6357.43,0
13046090,13:24:56,13:24:56,858,24,,,,6574.74,0
13046090,13:25:33,13:25:33,859,25,,,,6818.82,0
13046090,13:26:25,13:26:25,860,26,,,,7175.06,0
13046090,13:26:57,13:26:57,861,27,,,,7361.57,0
13046090,13:28:10,13:28:10,2048,28,,,,7795.53,0
13046090,13:29:29,13:29:29,2049,29,,,,8276.09,0
13046090,13:30:05,13:30:05,2050,30,,,,8444.88,0
13046090,13:30:44,13:30:44,2051,31,,,,8650.47,0
13046090,13:31:24,13:31:24,2052,32,,,,8840.42,0
13046090,13:32:00,13:32:00,2053,33,,,,8970.81,
13046090,13:32:51,13:32:51,2054,34,,,,9237.4,0
13046090,13:33:15,13:33:15,2055,35,,,,9382.52,0
13046090,13:33:58,13:33:58,2056,36,,,,9624.39,0
13046090,13:34:30,13:34:30,2057,37,,,,9787.81,0
13046090,13:35:19,13:35:19,2059,38,,,,10102.62,0
13046090,13:35:49,13:35:49,2060,39,,,,10290.36,0
13046090,13:36:26,13:36:26,2061,40,,,,10510.19,0
13046090,13:37:07,13:37:07,2062,41,,,,10720.06,0
13046090,13:37:54,13:37:54,2063,42,,,,10998.8,0
13046090,13:38:24,13:38:24,2064,43,,,,11151.45,0
13046090,13:39:03,13:39:03,2066,44,,,,11379.38,0
13046090,13:39:57,13:39:57,2067,45,,,,11707.55,0
13046090,13:41:12,13:41:12,2068,46,,,,11912.42,0
13046090,13:42:10,13:42:10,508,47,,,,12116.32,0
13046090,13:42:55,13:42:55,509,48,,,,12354.31,0
13046090,13:43:21,13:43:21,463,49,,,,12532.05,0
13046090,13:44:00,13:44:00,1776,50,,,,12814.1,
13046090,13:52:44,13:52:44,10146,51,,,,15142.88,0
13046090,13:53:14,13:53:14,10738,52,,,,15313.85,0
13046090,13:53:55,13:53:55,10145,53,,,,15487.66,0
13046090,13:56:06,13:56:06,990,54,,,,15983.85,0
13046090,13:57:00,13:57:00,10737,55,,1,,16193.17,
13069010,18:46:00,18:46:00,9954,1,,,1,0,
13069010,18:47:11,18:47:11,7581,2,,,,644.61,0
13069010,18:48:38,18:48:38,7747,3,,,,1085.84,0
13069010,18:49:13,18:49:13,10730,4,,,,1295.85,0
13069010,18:50:41,18:50:41,4989,5,,,,1753.73,0
13069010,18:51:28,18:51:28,4990,6,,,,1995.37,0
13069010,18:52:12,18:52:12,4991,7,,,,2309.3,0
13069010,18:53:01,18:53:01,4992,8,,,,2592.8,0
13069010,18:53:34,18:53:34,4993,9,,,,2907.74,0
13069010,18:54:00,18:54:00,4994,10,,,,3086.03,
13069010,18:54:36,18:54:36,4995,11,,,,3245.75,0
13069010,18:55:06,18:55:06,4996,12,,,,3408.5,0
13069010,18:55:48,18:55:48,4997,13,,,,3617.73,0
13069010,18:56:13,18:56:13,4998,14,,,,3718.89,0
13069010,18:57:27,18:57:27,4999,15,,,,4047.75,0
13069010,18:58:09,18:58:09,5000,16,,,,4255.11,0
13069010,19:00:00,19:00:00,10731,17,,,,4750.67,
13069010,19:01:11,19:01:11,4716,18,,,,5267.99,0
13069010,19:01:48,19:01:48,4718,19,,,,5416.79,0
13069010,19:02:20,19:02:20,4717,20,,,,5555.57,0
13069010,19:03:25,19:03:25,4719,21,,,,5852.21,0
13069010,19:04:21,19:04:21,4720,22,,,,6135.16,0
13069010,19:05:16,19:05:16,8216,23,,,,6357.43,0
13069010,19:05:56,19:05:56,858,24,,,,6574.74,0
13069010,19:06:33,19:06:33,859,25,,,,6818.82,0
13069010,19:07:25,19:07:25,860,26,,,,7175.06,0
13069010,19:07:57,19:07:57,861,27,,,,7361.57,0
13069010,19:09:10,19:09:10,2048,28,,,,7795.53,0
13069010,19:10:29,19:10:29,2049,29,,,,8276.09,0
13069010,19:11:05,19:11:05,2050,30,,,,8444.88,0
13069010,19:11:44,19:11:44,2051,31,,,,8650.47,0
13069010,19:12:24,19:12:24,2052,32,,,,8840.42,0
13069010,19:13:00,19:13:00,2053,33,,,,8970.81,
13069010,19:13:51,19:13:51,2054,34,,,,9237.4,0
13069010,19:14:15,19:14:15,2055,35,,,,9382.52,0
13069010,19:14:58,19:14:58,2056,36,,,,9624.39,0
13069010,19:15:30,19:15:30,2057,37,,,,9787.81,0
13069010,19:16:19,19:16:19,2059,38,,,,10102.62,0
13069010,19:16:49,19:16:49,2060,39,,,,10290.36,0
13069010,19:17:26,19:17:26,2061,40,,,,10510.19,0
13069010,19:18:07,19:18:07,2062,41,,,,10720.06,0
13069010,19:18:54,19:18:54,2063,42,,,,10998.8,0
13069010,19:19:24,19:19:24,2064,43,,,,11151.45,0
13069010,19:20:03,19:20:03,2066,44,,,,11379.38,0
13069010,19:20:57,19:20:57,2067,45,,,,11707.55,0
13069010,19:22:12,19:22:12,2068,46,,,,11912.42,0
13069010,19:23:10,19:23:10,508,47,,,,12116.32,0
13069010,19:23:55,19:23:55,509,48,,,,12354.31,0
13069010,19:24:21,19:24:21,463,49,,,,12532.05,0
13069010,19:25:00,19:25:00,1776,50,,,,12814.1,
13069010,19:33:44,19:33:44,10146,51,,,,15142.88,0
13069010,19:34:14,19:34:14,10738,52,,,,15313.85,0
13069010,19:34:55,19:34:55,10145,53,,,,15487.66,0
13069010,19:37:06,19:37:06,990,54,,,,15983.85,0
13069010,19:38:00,19:38:00,10737,55,,1,,16193.17,
13069120,18:46:00,18:46:00,9954,1,,,1,0,
13069120,18:47:11,18:47:11,7581,2,,,,644.61,0
13069120,18:48:38,18:48:38,7747,3,,,,1085.84,0
13069120,18:49:13,18:49:13,10730,4,,,,1295.85,0
13069120,18:50:41,18:50:41,4989,5,,,,1753.73,0
13069120,18:51:28,18:51:28,4990,6,,,,1995.37,0
13069120,18:52:12,18:52:12,4991,7,,,,2309.3,0
13069120,18:53:01,18:53:01,4992,8,,,,2592.8,0
13069120,18:53:34,18:53:34,4993,9,,,,2907.74,0
13069120,18:54:00,18:54:00,4994,10,,,,3086.03,
13069120,18:54:36,18:54:36,4995,11,,,,3245.75,0
13069120,18:55:06,18:55:06,4996,12,,,,3408.5,0
13069120,18:55:48,18:55:48,4997,13,,,,3617.73,0
13069120,18:56:13,18:56:13,4998,14,,,,3718.89,0
13069120,18:57:27,18:57:27,4999,15,,,,4047.75,0
13069120,18:58:09,18:58:09,5000,16,,,,4255.11,0
13069120,19:00:00,19:00:00,10731,17,,,,4750.67,
13069120,19:01:11,19:01:11,4716,18,,,,5267.99,0
13069120,19:01:48,19:01:48,4718,19,,,,5416.79,0
13069120,19:02:20,19:02:20,4717,20,,,,5555.57,0
13069120,19:03:25,19:03:25,4719,21,,,,5852.21,0
13069120,19:04:21,19:04:21,4720,22,,,,6135.16,0
13069120,19:05:16,19:05:16,8216,23,,,,6357.43,0
13069120,19:05:56,19:05:56,858,24,,,,6574.74,0
13069120,19:06:33,19:06:33,859,25,,,,6818.82,0
13069120,19:07:25,19:07:25,860,26,,,,7175.06,0
13069120,19:07:57,19:07:57,861,27,,,,7361.57,0
13069120,19:09:10,19:09:10,2048,28,,,,7795.53,0
13069120,19:10:29,19:10:29,2049,29,,,,8276.09,0
13069120,19:11:05,19:11:05,2050,30,,,,8444.88,0
13069120,19:11:44,19:11:44,2051,31,,,,8650.47,0
13069120,19:12:24,19:12:24,2052,32,,,,8840.42,0
13069120,19:13:00,19:13:00,2053,33,,,,8970.81,
13069120,19:13:51,19:13:51,2054,34,,,,9237.4,0
13069120,19:14:15,19:14:15,2055,35,,,,9382.52,0
13069120,19:14:58,19:14:58,2056,36,,,,9624.39,0
13069120,19:15:30,19:15:30,2057,37,,,,9787.81,0
13069120,19:16:19,19:16:19,2059,38,,,,10102.62,0
13069120,19:16:49,19:16:49,2060,39,,,,10290.36,0
13069120,19:17:26,19:17:26,2061,40,,,,10510.19,0
13069120,19:18:07,19:18:07,2062,41,,,,10720.06,0
13069120,19:18:54,19:18:54,2063,42,,,,10998.8,0
13069120,19:19:24,19:19:24,2064,43,,,,11151.45,0
13069120,19:20:03,19:20:03,2066,44,,,,11379.38,0
13069120,19:20:57,19:20:57,2067,45,,,,11707.55,0
13069120,19:22:12,19:22:12,2068,46,,,,11912.42,0
13069120,19:23:10,19:23:10,508,47,,,,12116.32,0
13069120,19:23:55,19:23:55,509,48,,,,12354.31,0
13069120,19:24:21,19:24:21,463,49,,,,12532.05,0
13069120,19:25:00,19:25:00,1776,50,,,,12814.1,
13069120,19:33:44,19:33:44,10146,51,,,,15142.88,0
13069120,19:34:14,19:34:14,10738,52,,,,15313.85,0
13069120,19:34:55,19:34:55,10145,53,,,,15487.66,0
13069120,19:37:06,19:37:06,990,54,,,,15983.85,0
13069120,19:38:00,19:38:00,10737,55,,1,,16193.17,
13464090,17:04:00,17:04:00,9954,1,,,1,0,
13464090,17:05:20,17:05:20,7581,2,,,,644.61,0
13464090,17:06:58,17:06:58,7747,3,,,,1085.84,0
13464090,17:07:37,17:07:37,10730,4,,,,1295.85,0
13464090,17:09:16,17:09:16,4989,5,,,,1753.73,0
13464090,17:10:09,17:10:09,4990,6,,,,1995.37,0
13464090,17:10:58,17:10:58,4991,7,,,,2309.3,0
13464090,17:11:54,17:11:54,4992,8,,,,2592.8,0
13464090,17:12:31,17:12:31,4993,9,,,,2907.74,0
13464090,17:13:00,17:13:00,4994,10,,,,3086.03,
13464090,17:13:36,17:13:36,4995,11,,,,3245.75,0
13464090,17:14:06,17:14:06,4996,12,,,,3408.5,0
13464090,17:14:48,17:14:48,4997,13,,,,3617.73,0
13464090,17:15:13,17:15:13,4998,14,,,,3718.89,0
13464090,17:16:27,17:16:27,4999,15,,,,4047.75,0
13464090,17:17:09,17:17:09,5000,16,,,,4255.11,0
13464090,17:19:00,17:19:00,10731,17,,,,4750.67,
13464090,17:20:11,17:20:11,4716,18,,,,5267.99,0
13464090,17:20:48,17:20:48,4718,19,,,,5416.79,0
13464090,17:21:20,17:21:20,4717,20,,,,5555.57,0
13464090,17:22:25,17:22:25,4719,21,,,,5852.21,0
13464090,17:23:21,17:23:21,4720,22,,,,6135.16,0
13464090,17:24:16,17:24:16,8216,23,,,,6357.43,0
13464090,17:24:56,17:24:56,858,24,,,,6574.74,0
13464090,17:25:33,17:25:33,859,25,,,,6818.82,0
13464090,17:26:25,17:26:25,860,26,,,,7175.06,0
13464090,17:26:57,17:26:57,861,27,,,,7361.57,0
13464090,17:28:10,17:28:10,2048,28,,,,7795.53,0
13464090,17:29:29,17:29:29,2049,29,,,,8276.09,0
13464090,17:30:05,17:30:05,2050,30,,,,8444.88,0
13464090,17:30:44,17:30:44,2051,31,,,,8650.47,0
13464090,17:31:24,17:31:24,2052,32,,,,8840.42,0
13464090,17:32:00,17:32:00,2053,33,,,,8970.81,
13464090,17:32:51,17:32:51,2054,34,,,,9237.4,0
13464090,17:33:15,17:33:15,2055,35,,,,9382.52,0
13464090,17:33:58,17:33:58,2056,36,,,,9624.39,0
13464090,17:34:30,17:34:30,2057,37,,,,9787.81,0
13464090,17:35:19,17:35:19,2059,38,,,,10102.62,0
13464090,17:35:49,17:35:49,2060,39,,,,10290.36,0
13464090,17:36:26,17:36:26,2061,40,,,,10510.19,0
13464090,17:37:07,17:37:07,2062,41,,,,10720.06,0
13464090,17:37:54,17:37:54,2063,42,,,,10998.8,0
13464090,17:38:24,17:38:24,2064,43,,,,11151.45,0
13464090,17:39:03,17:39:03,2066,44,,,,11379.38,0
13464090,17:39:57,17:39:57,2067,45,,,,11707.55,0
13464090,17:41:12,17:41:12,2068,46,,,,11912.42,0
13464090,17:42:10,17:42:10,508,47,,,,12116.32,0
13464090,17:42:55,17:42:55,509,48,,,,12354.31,0
13464090,17:43:21,17:43:21,463,49,,,,12532.05,0
13464090,17:44:00,17:44:00,1776,50,,,,12814.1,
13464090,17:52:44,17:52:44,10146,51,,,,15142.88,0
13464090,17:53:14,17:53:14,10738,52,,,,15313.85,0
13464090,17:53:55,17:53:55,10145,53,,,,15487.66,0
13464090,17:56:06,17:56:06,990,54,,,,15983.85,0
13464090,17:57:00,17:57:00,10737,55,,1,,16193.17,
1348080,16:16:00,16:16:00,9954,1,,,1,0,
1348080,16:17:20,16:17:20,7581,2,,,,644.61,0
1348080,16:18:58,16:18:58,7747,3,,,,1085.84,0
1348080,16:19:37,16:19:37,10730,4,,,,1295.85,0
1348080,16:21:16,16:21:16,4989,5,,,,1753.73,0
1348080,16:22:09,16:22:09,4990,6,,,,1995.37,0
1348080,16:22:58,16:22:58,4991,7,,,,2309.3,0
1348080,16:23:54,16:23:54,4992,8,,,,2592.8,0
1348080,16:24:31,16:24:31,4993,9,,,,2907.74,0
1348080,16:25:00,16:25:00,4994,10,,,,3086.03,
1348080,16:25:36,16:25:36,4995,11,,,,3245.75,0
1348080,16:26:06,16:26:06,4996,12,,,,3408.5,0
1348080,16:26:48,16:26:48,4997,13,,,,3617.73,0
1348080,16:27:13,16:27:13,4998,14,,,,3718.89,0
1348080,16:28:27,16:28:27,4999,15,,,,4047.75,0
1348080,16:29:09,16:29:09,5000,16,,,,4255.11,0
1348080,16:31:00,16:31:00,10731,17,,,,4750.67,
1348080,16:32:11,16:32:11,4716,18,,,,5267.99,0
1348080,16:32:48,16:32:48,4718,19,,,,5416.79,0
1348080,16:33:20,16:33:20,4717,20,,,,5555.57,0
1348080,16:34:25,16:34:25,4719,21,,,,5852.21,0
1348080,16:35:21,16:35:21,4720,22,,,,6135.16,0
1348080,16:36:16,16:36:16,8216,23,,,,6357.43,0
1348080,16:36:56,16:36:56,858,24,,,,6574.74,0
1348080,16:37:33,16:37:33,859,25,,,,6818.82,0
1348080,16:38:25,16:38:25,860,26,,,,7175.06,0
1348080,16:38:57,16:38:57,861,27,,,,7361.57,0
1348080,16:40:10,16:40:10,2048,28,,,,7795.53,0
1348080,16:41:29,16:41:29,2049,29,,,,8276.09,0
1348080,16:42:05,16:42:05,2050,30,,,,8444.88,0
1348080,16:42:44,16:42:44,2051,31,,,,8650.47,0
1348080,16:43:24,16:43:24,2052,32,,,,8840.42,0
1348080,16:44:00,16:44:00,2053,33,,,,8970.81,
1348080,16:44:51,16:44:51,2054,34,,,,9237.4,0
1348080,16:45:15,16:45:15,2055,35,,,,9382.52,0
1348080,16:45:58,16:45:58,2056,36,,,,9624.39,0
1348080,16:46:30,16:46:30,2057,37,,,,9787.81,0
1348080,16:47:19,16:47:19,2059,38,,,,10102.62,0
1348080,16:47:49,16:47:49,2060,39,,,,10290.36,0
1348080,16:48:26,16:48:26,2061,40,,,,10510.19,0
1348080,16:49:07,16:49:07,2062,41,,,,10720.06,0
1348080,16:49:54,16:49:54,2063,42,,,,10998.8,0
1348080,16:50:24,16:50:24,2064,43,,,,11151.45,0
1348080,16:51:03,16:51:03,2066,44,,,,11379.38,0
1348080,16:51:57,16:51:57,2067,45,,,,11707.55,0
1348080,16:53:12,16:53:12,2068,46,,,,11912.42,0
1348080,16:54:10,16:54:10,508,47,,,,12116.32,0
1348080,16:54:55,16:54:55,509,48,,,,12354.31,0
1348080,16:55:21,16:55:21,463,49,,,,12532.05,0
1348080,16:56:00,16:56:00,1776,50,,,,12814.1,
1348080,17:04:44,17:04:44,10146,51,,,,15142.88,0
1348080,17:05:14,17:05:14,10738,52,,,,15313.85,0
1348080,17:05:55,17:05:55,10145,53,,,,15487.66,0
1348080,17:08:06,17:08:06,990,54,,,,15983.85,0
1348080,17:09:00,17:09:00,10737,55,,1,,16193.17,
1348100,16:16:00,16:16:00,9954,1,,,1,0,
1348100,16:17:20,16:17:20,7581,2,,,,644.61,0
1348100,16:18:58,16:18:58,7747,3,,,,1085.84,0
1348100,16:19:37,16:19:37,10730,4,,,,1295.85,0
1348100,16:21:16,16:21:16,4989,5,,,,1753.73,0
1348100,16:22:09,16:22:09,4990,6,,,,1995.37,0
1348100,16:22:58,16:22:58,4991,7,,,,2309.3,0
1348100,16:23:54,16:23:54,4992,8,,,,2592.8,0
1348100,16:24:31,16:24:31,4993,9,,,,2907.74,0
1348100,16:25:00,16:25:00,4994,10,,,,3086.03,
1348100,16:25:36,16:25:36,4995,11,,,,3245.75,0
1348100,16:26:06,16:26:06,4996,12,,,,3408.5,0
1348100,16:26:48,16:26:48,4997,13,,,,3617.73,0
1348100,16:27:13,16:27:13,4998,14,,,,3718.89,0
1348100,16:28:27,16:28:27,4999,15,,,,4047.75,0
1348100,16:29:09,16:29:09,5000,16,,,,4255.11,0
1348100,16:31:00,16:31:00,10731,17,,,,4750.67,
1348100,16:32:11,16:32:11,4716,18,,,,5267.99,0
1348100,16:32:48,16:32:48,4718,19,,,,5416.79,0
1348100,16:33:20,16:33:20,4717,20,,,,5555.57,0
1348100,16:34:25,16:34:25,4719,21,,,,5852.21,0
1348100,16:35:21,16:35:21,4720,22,,,,6135.16,0
1348100,16:36:16,16:36:16,8216,23,,,,6357.43,0
1348100,16:36:56,16:36:56,858,24,,,,6574.74,0
1348100,16:37:33,16:37:33,859,25,,,,6818.82,0
1348100,16:38:25,16:38:25,860,26,,,,7175.06,0
1348100,16:38:57,16:38:57,861,27,,,,7361.57,0
1348100,16:40:10,16:40:10,2048,28,,,,7795.53,0
1348100,16:41:29,16:41:29,2049,29,,,,8276.09,0
1348100,16:42:05,16:42:05,2050,30,,,,8444.88,0
1348100,16:42:44,16:42:44,2051,31,,,,8650.47,0
1348100,16:43:24,16:43:24,2052,32,,,,8840.42,0
1348100,16:44:00,16:44:00,2053,33,,,,8970.81,
1348100,16:44:51,16:44:51,2054,34,,,,9237.4,0
1348100,16:45:15,16:45:15,2055,35,,,,9382.52,0
1348100,16:45:58,16:45:58,2056,36,,,,9624.39,0
1348100,16:46:30,16:46:30,2057,37,,,,9787.81,0
1348100,16:47:19,16:47:19,2059,38,,,,10102.62,0
1348100,16:47:49,16:47:49,2060,39,,,,10290.36,0
1348100,16:48:26,16:48:26,2061,40,,,,10510.19,0
1348100,16:49:07,16:49:07,2062,41,,,,10720.06,0
1348100,16:49:54,16:49:54,2063,42,,,,10998.8,0
1348100,16:50:24,16:50:24,2064,43,,,,11151.45,0
1348100,16:51:03,16:51:03,2066,44,,,,11379.38,0
1348100,16:51:57,16:51:57,2067,45,,,,11707.55,0
1348100,16:53:12,16:53:12,2068,46,,,,11912.42,0
1348100,16:54:10,16:54:10,508,47,,,,12116.32,0
1348100,16:54:55,16:54:55,509,48,,,,12354.31,0
1348100,16:55:21,16:55:21,463,49,,,,12532.05,0
1348100,16:56:00,16:56:00,1776,50,,,,12814.1,
1348100,17:04:44,17:04:44,10146,51,,,,15142.88,0
1348100,17:05:14,17:05:14,10738,52,,,,15313.85,0
1348100,17:05:55,17:05:55,10145,53,,,,15487.66,0
1348100,17:08:06,17:08:06,990,54,,,,15983.85,0
1348100,17:09:00,17:09:00,10737,55,,1,,16193.17,
1348110,16:16:00,16:16:00,9954,1,,,1,0,
1348110,16:17:20,16:17:20,7581,2,,,,644.61,0
1348110,16:18:58,16:18:58,7747,3,,,,1085.84,0
1348110,16:19:37,16:19:37,10730,4,,,,1295.85,0
1348110,16:21:16,16:21:16,4989,5,,,,1753.73,0
1348110,16:22:09,16:22:09,4990,6,,,,1995.37,0
1348110,16:22:58,16:22:58,4991,7,,,,2309.3,0
1348110,16:23:54,16:23:54,4992,8,,,,2592.8,0
1348110,16:24:31,16:24:31,4993,9,,,,2907.74,0
1348110,16:25:00,16:25:00,4994,10,,,,3086.03,
1348110,16:25:36,16:25:36,4995,11,,,,3245.75,0
1348110,16:26:06,16:26:06,4996,12,,,,3408.5,0
1348110,16:26:48,16:26:48,4997,13,,,,3617.73,0
1348110,16:27:13,16:27:13,4998,14,,,,3718.89,0
1348110,16:28:27,16:28:27,4999,15,,,,4047.75,0
1348110,16:29:09,16:29:09,5000,16,,,,4255.11,0
1348110,16:31:00,16:31:00,10731,17,,,,4750.67,
1348110,16:32:11,16:32:11,4716,18,,,,5267.99,0
1348110,16:32:48,16:32:48,4718,19,,,,5416.79,0
1348110,16:33:20,16:33:20,4717,20,,,,5555.57,0
1348110,16:34:25,16:34:25,4719,21,,,,5852.21,0
1348110,16:35:21,16:35:21,4720,22,,,,6135.16,0
1348110,16:36:16,16:36:16,8216,23,,,,6357.43,0
1348110,16:36:56,16:36:56,858,24,,,,6574.74,0
1348110,16:37:33,16:37:33,859,25,,,,6818.82,0
1348110,16:38:25,16:38:25,860,26,,,,7175.06,0
1348110,16:38:57,16:38:57,861,27,,,,7361.57,0
1348110,16:40:10,16:40:10,2048,28,,,,7795.53,0
1348110,16:41:29,16:41:29,2049,29,,,,8276.09,0
1348110,16:42:05,16:42:05,2050,30,,,,8444.88,0
1348110,16:42:44,16:42:44,2051,31,,,,8650.47,0
1348110,16:43:24,16:43:24,2052,32,,,,8840.42,0
1348110,16:44:00,16:44:00,2053,33,,,,8970.81,
1348110,16:44:51,16:44:51,2054,34,,,,9237.4,0
1348110,16:45:15,16:45:15,2055,35,,,,9382.52,0
1348110,16:45:58,16:45:58,2056,36,,,,9624.39,0
1348110,16:46:30,16:46:30,2057,37,,,,9787.81,0
1348110,16:47:19,16:47:19,2059,38,,,,10102.62,0
1348110,16:47:49,16:47:49,2060,39,,,,10290.36,0
1348110,16:48:26,16:48:26,2061,40,,,,10510.19,0
1348110,16:49:07,16:49:07,2062,41,,,,10720.06,0
1348110,16:49:54,16:49:54,2063,42,,,,10998.8,0
1348110,16:50:24,16:50:24,2064,43,,,,11151.45,0
1348110,16:51:03,16:51:03,2066,44,,,,11379.38,0
1348110,16:51:57,16:51:57,2067,45,,,,11707.55,0
1348110,16:53:12,16:53:12,2068,46,,,,11912.42,0
1348110,16:54:10,16:54:10,508,47,,,,12116.32,0
1348110,16:54:55,16:54:55,509,48,,,,12354.31,0
1348110,16:55:21,16:55:21,463,49,,,,12532.05,0
1348110,16:56:00,16:56:00,1776,50,,,,12814.1,
1348110,17:04:44,17:04:44,10146,51,,,,15142.88,0
1348110,17:05:14,17:05:14,10738,52,,,,15313.85,0
1348110,17:05:55,17:05:55,10145,53,,,,15487.66,0
1348110,17:08:06,17:08:06,990,54,,,,15983.85,0
1348110,17:09:00,17:09:00,10737,55,,1,,16193.17,
13684080,10:46:00,10:46:00,9954,1,,,1,0,
13684080,10:47:11,10:47:11,7581,2,,,,644.61,0
13684080,10:48:38,10:48:38,7747,3,,,,1085.84,0
13684080,10:49:13,10:49:13,10730,4,,,,1295.85,0
13684080,10:50:41,10:50:41,4989,5,,,,1753.73,0
13684080,10:51:28,10:51:28,4990,6,,,,1995.37,0
13684080,10:52:12,10:52:12,4991,7,,,,2309.3,0
13684080,10:53:01,10:53:01,4992,8,,,,2592.8,0
13684080,10:53:34,10:53:34,4993,9,,,,2907.74,0
13684080,10:54:00,10:54:00,4994,10,,,,3086.03,
13684080,10:54:36,10:54:36,4995,11,,,,3245.75,0
13684080,10:55:06,10:55:06,4996,12,,,,3408.5,0
13684080,10:55:48,10:55:48,4997,13,,,,3617.73,0
13684080,10:56:13,10:56:13,4998,14,,,,3718.89,0
13684080,10:57:27,10:57:27,4999,15,,,,4047.75,0
13684080,10:58:09,10:58:09,5000,16,,,,4255.11,0
13684080,11:00:00,11:00:00,10731,17,,,,4750.67,
13684080,11:01:05,11:01:05,4716,18,,,,5267.99,0
13684080,11:01:40,11:01:40,4718,19,,,,5416.79,0
13684080,11:02:09,11:02:09,4717,20,,,,5555.57,0
13684080,11:03:10,11:03:10,4719,21,,,,5852.21,0
13684080,11:04:01,11:04:01,4720,22,,,,6135.16,0
13684080,11:04:52,11:04:52,8216,23,,,,6357.43,0
13684080,11:05:28,11:05:28,858,24,,,,6574.74,0
13684080,11:06:03,11:06:03,859,25,,,,6818.82,0
13684080,11:06:51,11:06:51,860,26,,,,7175.06,0
13684080,11:07:20,11:07:20,861,27,,,,7361.57,0
13684080,11:08:28,11:08:28,2048,28,,,,7795.53,0
13684080,11:09:41,11:09:41,2049,29,,,,8276.09,0
13684080,11:10:14,11:10:14,2050,30,,,,8444.88,0
13684080,11:10:50,11:10:50,2051,31,,,,8650.47,0
13684080,11:11:27,11:11:27,2052,32,,,,8840.42,0
13684080,11:12:00,11:12:00,2053,33,,,,8970.81,
13684080,11:12:51,11:12:51,2054,34,,,,9237.4,0
13684080,11:13:15,11:13:15,2055,35,,,,9382.52,0
13684080,11:13:58,11:13:58,2056,36,,,,9624.39,0
13684080,11:14:30,11:14:30,2057,37,,,,9787.81,0
13684080,11:15:19,11:15:19,2059,38,,,,10102.62,0
13684080,11:15:49,11:15:49,2060,39,,,,10290.36,0
13684080,11:16:26,11:16:26,2061,40,,,,10510.19,0
13684080,11:17:07,11:17:07,2062,41,,,,10720.06,0
13684080,11:17:54,11:17:54,2063,42,,,,10998.8,0
13684080,11:18:24,11:18:24,2064,43,,,,11151.45,0
13684080,11:19:03,11:19:03,2066,44,,,,11379.38,0
13684080,11:19:57,11:19:57,2067,45,,,,11707.55,0
13684080,11:21:12,11:21:12,2068,46,,,,11912.42,0
13684080,11:22:10,11:22:10,508,47,,,,12116.32,0
13684080,11:22:55,11:22:55,509,48,,,,12354.31,0
13684080,11:23:21,11:23:21,463,49,,,,12532.05,0
13684080,11:24:00,11:24:00,1776,50,,,,12814.1,
13684080,11:32:04,11:32:04,10146,51,,,,15142.88,0
13684080,11:32:32,11:32:32,10738,52,,,,15313.85,0
13684080,11:33:09,11:33:09,10145,53,,,,15487.66,0
13684080,11:35:10,11:35:10,990,54,,,,15983.85,0
13684080,11:36:00,11:36:00,10737,55,,1,,16193.17,
13684100,10:46:00,10:46:00,9954,1,,,1,0,
13684100,10:47:11,10:47:11,7581,2,,,,644.61,0
13684100,10:48:38,10:48:38,7747,3,,,,1085.84,0
13684100,10:49:13,10:49:13,10730,4,,,,1295.85,0
13684100,10:50:41,10:50:41,4989,5,,,,1753.73,0
13684100,10:51:28,10:51:28,4990,6,,,,1995.37,0
13684100,10:52:12,10:52:12,4991,7,,,,2309.3,0
13684100,10:53:01,10:53:01,4992,8,,,,2592.8,0
13684100,10:53:34,10:53:34,4993,9,,,,2907.74,0
13684100,10:54:00,10:54:00,4994,10,,,,3086.03,
13684100,10:54:36,10:54:36,4995,11,,,,3245.75,0
13684100,10:55:06,10:55:06,4996,12,,,,3408.5,0
13684100,10:55:48,10:55:48,4997,13,,,,3617.73,0
13684100,10:56:13,10:56:13,4998,14,,,,3718.89,0
13684100,10:57:27,10:57:27,4999,15,,,,4047.75,0
13684100,10:58:09,10:58:09,5000,16,,,,4255.11,0
13684100,11:00:00,11:00:00,10731,17,,,,4750.67,
13684100,11:01:05,11:01:05,4716,18,,,,5267.99,0
13684100,11:01:40,11:01:40,4718,19,,,,5416.79,0
13684100,11:02:09,11:02:09,4717,20,,,,5555.57,0
13684100,11:03:10,11:03:10,4719,21,,,,5852.21,0
13684100,11:04:01,11:04:01,4720,22,,,,6135.16,0
13684100,11:04:52,11:04:52,8216,23,,,,6357.43,0
13684100,11:05:28,11:05:28,858,24,,,,6574.74,0
13684100,11:06:03,11:06:03,859,25,,,,6818.82,0
13684100,11:06:51,11:06:51,860,26,,,,7175.06,0
13684100,11:07:20,11:07:20,861,27,,,,7361.57,0
13684100,11:08:28,11:08:28,2048,28,,,,7795.53,0
13684100,11:09:41,11:09:41,2049,29,,,,8276.09,0
13684100,11:10:14,11:10:14,2050,30,,,,8444.88,0
13684100,11:10:50,11:10:50,2051,31,,,,8650.47,0
13684100,11:11:27,11:11:27,2052,32,,,,8840.42,0
13684100,11:12:00,11:12:00,2053,33,,,,8970.81,
13684100,11:12:51,11:12:51,2054,34,,,,9237.4,0
13684100,11:13:15,11:13:15,2055,35,,,,9382.52,0
13684100,11:13:58,11:13:58,2056,36,,,,9624.39,0
13684100,11:14:30,11:14:30,2057,37,,,,9787.81,0
13684100,11:15:19,11:15:19,2059,38,,,,10102.62,0
13684100,11:15:49,11:15:49,2060,39,,,,10290.36,0
13684100,11:16:26,11:16:26,2061,40,,,,10510.19,0
13684100,11:17:07,11:17:07,2062,41,,,,10720.06,0
13684100,11:17:54,11:17:54,2063,42,,,,10998.8,0
13684100,11:18:24,11:18:24,2064,43,,,,11151.45,0
13684100,11:19:03,11:19:03,2066,44,,,,11379.38,0
13684100,11:19:57,11:19:57,2067,45,,,,11707.55,0
13684100,11:21:12,11:21:12,2068,46,,,,11912.42,0
13684100,11:22:10,11:22:10,508,47,,,,12116.32,0
13684100,11:22:55,11:22:55,509,48,,,,12354.31,0
13684100,11:23:21,11:23:21,463,49,,,,12532.05,0
13684100,11:24:00,11:24:00,1776,50,,,,12814.1,
13684100,11:32:04,11:32:04,10146,51,,,,15142.88,0
13684100,11:32:32,11:32:32,10738,52,,,,15313.85,0
13684100,11:33:09,11:33:09,10145,53,,,,15487.66,0
13684100,11:35:10,11:35:10,990,54,,,,15983.85,0
13684100,11:36:00,11:36:00,10737,55,,1,,16193.17,
13684110,10:46:00,10:46:00,9954,1,,,1,0,
13684110,10:47:11,10:47:11,7581,2,,,,644.61,0
13684110,10:48:38,10:48:38,7747,3,,,,1085.84,0
13684110,10:49:13,10:49:13,10730,4,,,,1295.85,0
13684110,10:50:41,10:50:41,4989,5,,,,1753.73,0
13684110,10:51:28,10:51:28,4990,6,,,,1995.37,0
13684110,10:52:12,10:52:12,4991,7,,,,2309.3,0
13684110,10:53:01,10:53:01,4992,8,,,,2592.8,0
13684110,10:53:34,10:53:34,4993,9,,,,2907.74,0
13684110,10:54:00,10:54:00,4994,10,,,,3086.03,
13684110,10:54:36,10:54:36,4995,11,,,,3245.75,0
13684110,10:55:06,10:55:06,4996,12,,,,3408.5,0
13684110,10:55:48,10:55:48,4997,13,,,,3617.73,0
13684110,10:56:13,10:56:13,4998,14,,,,3718.89,0
13684110,10:57:27,10:57:27,4999,15,,,,4047.75,0
13684110,10:58:09,10:58:09,5000,16,,,,4255.11,0
13684110,11:00:00,11:00:00,10731,17,,,,4750.67,
13684110,11:01:05,11:01:05,4716,18,,,,5267.99,0
13684110,11:01:40,11:01:40,4718,19,,,,5416.79,0
13684110,11:02:09,11:02:09,4717,20,,,,5555.57,0
13684110,11:03:10,11:03:10,4719,21,,,,5852.21,0
13684110,11:04:01,11:04:01,4720,22,,,,6135.16,0
13684110,11:04:52,11:04:52,8216,23,,,,6357.43,0
13684110,11:05:28,11:05:28,858,24,,,,6574.74,0
13684110,11:06:03,11:06:03,859,25,,,,6818.82,0
13684110,11:06:51,11:06:51,860,26,,,,7175.06,0
13684110,11:07:20,11:07:20,861,27,,,,7361.57,0
13684110,11:08:28,11:08:28,2048,28,,,,7795.53,0
13684110,11:09:41,11:09:41,2049,29,,,,8276.09,0
13684110,11:10:14,11:10:14,2050,30,,,,8444.88,0
13684110,11:10:50,11:10:50,2051,31,,,,8650.47,0
13684110,11:11:27,11:11:27,2052,32,,,,8840.42,0
13684110,11:12:00,11:12:00,2053,33,,,,8970.81,
13684110,11:12:51,11:12:51,2054,34,,,,9237.4,0
13684110,11:13:15,11:13:15,2055,35,,,,9382.52,0
13684110,11:13:58,11:13:58,2056,36,,,,9624.39,0
13684110,11:14:30,11:14:30,2057,37,,,,9787.81,0
13684110,11:15:19,11:15:19,2059,38,,,,10102.62,0
13684110,11:15:49,11:15:49,2060,39,,,,10290.36,0
13684110,11:16:26,11:16:26,2061,40,,,,10510.19,0
13684110,11:17:07,11:17:07,2062,41,,,,10720.06,0
13684110,11:17:54,11:17:54,2063,42,,,,10998.8,0
13684110,11:18:24,11:18:24,2064,43,,,,11151.45,0
13684110,11:19:03,11:19:03,2066,44,,,,11379.38,0
13684110,11:19:57,11:19:57,2067,45,,,,11707.55,0
13684110,11:21:12,11:21:12,2068,46,,,,11912.42,0
13684110,11:22:10,11:22:10,508,47,,,,12116.32,0
13684110,11:22:55,11:22:55,509,48,,,,12354.31,0
13684110,11:23:21,11:23:21,463,49,,,,12532.05,0
13684110,11:24:00,11:24:00,1776,50,,,,12814.1,
13684110,11:32:04,11:32:04,10146,51,,,,15142.88,0
13684110,11:32:32,11:32:32,10738,52,,,,15313.85,0
13684110,11:33:09,11:33:09,10145,53,,,,15487.66,0
13684110,11:35:10,11:35:10,990,54,,,,15983.85,0
13684110,11:36:00,11:36:00,10737,55,,1,,16193.17,
13761010,17:46:00,17:46:00,9954,1,,,1,0,
13761010,17:47:20,17:47:20,7581,2,,,,644.61,0
13761010,17:48:58,17:48:58,7747,3,,,,1085.84,0
13761010,17:49:37,17:49:37,10730,4,,,,1295.85,0
13761010,17:51:16,17:51:16,4989,5,,,,1753.73,0
13761010,17:52:09,17:52:09,4990,6,,,,1995.37,0
13761010,17:52:58,17:52:58,4991,7,,,,2309.3,0
13761010,17:53:54,17:53:54,4992,8,,,,2592.8,0
13761010,17:54:31,17:54:31,4993,9,,,,2907.74,0
13761010,17:55:00,17:55:00,4994,10,,,,3086.03,
13761010,17:55:36,17:55:36,4995,11,,,,3245.75,0
13761010,17:56:06,17:56:06,4996,12,,,,3408.5,0
13761010,17:56:48,17:56:48,4997,13,,,,3617.73,0
13761010,17:57:13,17:57:13,4998,14,,,,3718.89,0
13761010,17:58:27,17:58:27,4999,15,,,,4047.75,0
13761010,17:59:09,17:59:09,5000,16,,,,4255.11,0
13761010,18:01:00,18:01:00,10731,17,,,,4750.67,
13761010,18:02:11,18:02:11,4716,18,,,,5267.99,0
13761010,18:02:48,18:02:48,4718,19,,,,5416.79,0
13761010,18:03:20,18:03:20,4717,20,,,,5555.57,0
13761010,18:04:25,18:04:25,4719,21,,,,5852.21,0
13761010,18:05:21,18:05:21,4720,22,,,,6135.16,0
13761010,18:06:16,18:06:16,8216,23,,,,6357.43,0
13761010,18:06:56,18:06:56,858,24,,,,6574.74,0
13761010,18:07:33,18:07:33,859,25,,,,6818.82,0
13761010,18:08:25,18:08:25,860,26,,,,7175.06,0
13761010,18:08:57,18:08:57,861,27,,,,7361.57,0
13761010,18:10:10,18:10:10,2048,28,,,,7795.53,0
13761010,18:11:29,18:11:29,2049,29,,,,8276.09,0
13761010,18:12:05,18:12:05,2050,30,,,,8444.88,0
13761010,18:12:44,18:12:44,2051,31,,,,8650.47,0
13761010,18:13:24,18:13:24,2052,32,,,,8840.42,0
13761010,18:14:00,18:14:00,2053,33,,,,8970.81,
13761010,18:14:51,18:14:51,2054,34,,,,9237.4,0
13761010,18:15:15,18:15:15,2055,35,,,,9382.52,0
13761010,18:15:58,18:15:58,2056,36,,,,9624.39,0
13761010,18:16:30,18:16:30,2057,37,,,,9787.81,0
13761010,18:17:19,18:17:19,2059,38,,,,10102.62,0
13761010,18:17:49,18:17:49,2060,39,,,,10290.36,0
13761010,18:18:26,18:18:26,2061,40,,,,10510.19,0
13761010,18:19:07,18:19:07,2062,41,,,,10720.06,0
13761010,18:19:54,18:19:54,2063,42,,,,10998.8,0
13761010,18:20:24,18:20:24,2064,43,,,,11151.45,0
13761010,18:21:03,18:21:03,2066,44,,,,11379.38,0
13761010,18:21:57,18:21:57,2067,45,,,,11707.55,0
13761010,18:23:12,18:23:12,2068,46,,,,11912.42,0
13761010,18:24:10,18:24:10,508,47,,,,12116.32,0
13761010,18:24:55,18:24:55,509,48,,,,12354.31,0
13761010,18:25:21,18:25:21,463,49,,,,12532.05,0
13761010,18:26:00,18:26:00,1776,50,,,,12814.1,
13761010,18:34:44,18:34:44,10146,51,,,,15142.88,0
13761010,18:35:14,18:35:14,10738,52,,,,15313.85,0
13761010,18:35:55,18:35:55,10145,53,,,,15487.66,0
13761010,18:38:06,18:38:06,990,54,,,,15983.85,0
13761010,18:39:00,18:39:00,10737,55,,1,,16193.17,
13761120,17:46:00,17:46:00,9954,1,,,1,0,
13761120,17:47:20,17:47:20,7581,2,,,,644.61,0
13761120,17:48:58,17:48:58,7747,3,,,,1085.84,0
13761120,17:49:37,17:49:37,10730,4,,,,1295.85,0
13761120,17:51:16,17:51:16,4989,5,,,,1753.73,0
13761120,17:52:09,17:52:09,4990,6,,,,1995.37,0
13761120,17:52:58,17:52:58,4991,7,,,,2309.3,0
13761120,17:53:54,17:53:54,4992,8,,,,2592.8,0
13761120,17:54:31,17:54:31,4993,9,,,,2907.74,0
13761120,17:55:00,17:55:00,4994,10,,,,3086.03,
13761120,17:55:36,17:55:36,4995,11,,,,3245.75,0
13761120,17:56:06,17:56:06,4996,12,,,,3408.5,0
13761120,17:56:48,17:56:48,4997,13,,,,3617.73,0
13761120,17:57:13,17:57:13,4998,14,,,,3718.89,0
13761120,17:58:27,17:58:27,4999,15,,,,4047.75,0
13761120,17:59:09,17:59:09,5000,16,,,,4255.11,0
13761120,18:01:00,18:01:00,10731,17,,,,4750.67,
13761120,18:02:11,18:02:11,4716,18,,,,5267.99,0
13761120,18:02:48,18:02:48,4718,19,,,,5416.79,0
13761120,18:03:20,18:03:20,4717,20,,,,5555.57,0
13761120,18:04:25,18:04:25,4719,21,,,,5852.21,0
13761120,18:05:21,18:05:21,4720,22,,,,6135.16,0
13761120,18:06:16,18:06:16,8216,23,,,,6357.43,0
13761120,18:06:56,18:06:56,858,24,,,,6574.74,0
13761120,18:07:33,18:07:33,859,25,,,,6818.82,0
13761120,18:08:25,18:08:25,860,26,,,,7175.06,0
13761120,18:08:57,18:08:57,861,27,,,,7361.57,0
13761120,18:10:10,18:10:10,2048,28,,,,7795.53,0
13761120,18:11:29,18:11:29,2049,29,,,,8276.09,0
13761120,18:12:05,18:12:05,2050,30,,,,8444.88,0
13761120,18:12:44,18:12:44,2051,31,,,,8650.47,0
13761120,18:13:24,18:13:24,2052,32,,,,8840.42,0
13761120,18:14:00,18:14:00,2053,33,,,,8970.81,
13761120,18:14:51,18:14:51,2054,34,,,,9237.4,0
13761120,18:15:15,18:15:15,2055,35,,,,9382.52,0
13761120,18:15:58,18:15:58,2056,36,,,,9624.39,0
13761120,18:16:30,18:16:30,2057,37,,,,9787.81,0
13761120,18:17:19,18:17:19,2059,38,,,,10102.62,0
13761120,18:17:49,18:17:49,2060,39,,,,10290.36,0
13761120,18:18:26,18:18:26,2061,40,,,,10510.19,0
13761120,18:19:07,18:19:07,2062,41,,,,10720.06,0
13761120,18:19:54,18:19:54,2063,42,,,,10998.8,0
13761120,18:20:24,18:20:24,2064,43,,,,11151.45,0
13761120,18:21:03,18:21:03,2066,44,,,,11379.38,0
13761120,18:21:57,18:21:57,2067,45,,,,11707.55,0
13761120,18:23:12,18:23:12,2068,46,,,,11912.42,0
13761120,18:24:10,18:24:10,508,47,,,,12116.32,0
13761120,18:24:55,18:24:55,509,48,,,,12354.31,0
13761120,18:25:21,18:25:21,463,49,,,,12532.05,0
13761120,18:26:00,18:26:00,1776,50,,,,12814.1,
13761120,18:34:44,18:34:44,10146,51,,,,15142.88,0
13761120,18:35:14,18:35:14,10738,52,,,,15313.85,0
13761120,18:35:55,18:35:55,10145,53,,,,15487.66,0
13761120,18:38:06,18:38:06,990,54,,,,15983.85,0
13761120,18:39:00,18:39:00,10737,55,,1,,16193.17,
13822020,17:05:00,17:05:00,9954,1,,,1,0,
13822020,17:06:02,17:06:02,7581,2,,,,644.61,0
13822020,17:07:18,17:07:18,7747,3,,,,1085.84,0
13822020,17:07:49,17:07:49,10730,4,,,,1295.85,0
13822020,17:09:05,17:09:05,4989,5,,,,1753.73,0
13822020,17:09:47,17:09:47,4990,6,,,,1995.37,0
13822020,17:10:25,17:10:25,4991,7,,,,2309.3,0
13822020,17:11:08,17:11:08,4992,8,,,,2592.8,0
13822020,17:11:37,17:11:37,4993,9,,,,2907.74,0
13822020,17:12:00,17:12:00,4994,10,,,,3086.03,
13822020,17:12:36,17:12:36,4995,11,,,,3245.75,0
13822020,17:13:06,17:13:06,4996,12,,,,3408.5,0
13822020,17:13:48,17:13:48,4997,13,,,,3617.73,0
13822020,17:14:13,17:14:13,4998,14,,,,3718.89,0
13822020,17:15:27,17:15:27,4999,15,,,,4047.75,0
13822020,17:16:09,17:16:09,5000,16,,,,4255.11,0
13822020,17:18:00,17:18:00,10731,17,,,,4750.67,
13822020,17:19:16,17:19:16,4716,18,,,,5267.99,0
13822020,17:19:57,17:19:57,4718,19,,,,5416.79,0
13822020,17:20:31,17:20:31,4717,20,,,,5555.57,0
13822020,17:21:41,17:21:41,4719,21,,,,5852.21,0
13822020,17:22:41,17:22:41,4720,22,,,,6135.16,0
13822020,17:23:41,17:23:41,8216,23,,,,6357.43,0
13822020,17:24:23,17:24:23,858,24,,,,6574.74,0
13822020,17:25:04,17:25:04,859,25,,,,6818.82,0
13822020,17:25:59,17:25:59,860,26,,,,7175.06,0
13822020,17:26:33,17:26:33,861,27,,,,7361.57,0
13822020,17:27:52,17:27:52,2048,28,,,,7795.53,0
13822020,17:29:17,17:29:17,2049,29,,,,8276.09,0
13822020,17:29:56,17:29:56,2050,30,,,,8444.88,0
13822020,17:30:38,17:30:38,2051,31,,,,8650.47,0
13822020,17:31:21,17:31:21,2052,32,,,,8840.42,0
13822020,17:32:00,17:32:00,2053,33,,,,8970.81,
13822020,17:32:55,17:32:55,2054,34,,,,9237.4,0
13822020,17:33:21,17:33:21,2055,35,,,,9382.52,0
13822020,17:34:08,17:34:08,2056,36,,,,9624.39,0
13822020,17:34:42,17:34:42,2057,37,,,,9787.81,0
13822020,17:35:36,17:35:36,2059,38,,,,10102.62,0
13822020,17:36:09,17:36:09,2060,39,,,,10290.36,0
13822020,17:36:48,17:36:48,2061,40,,,,10510.19,0
13822020,17:37:32,17:37:32,2062,41,,,,10720.06,0
13822020,17:38:24,17:38:24,2063,42,,,,10998.8,0
13822020,17:38:56,17:38:56,2064,43,,,,11151.45,0
13822020,17:39:38,17:39:38,2066,44,,,,11379.38,0
13822020,17:40:36,17:40:36,2067,45,,,,11707.55,0
13822020,17:41:58,17:41:58,2068,46,,,,11912.42,0
13822020,17:43:01,17:43:01,508,47,,,,12116.32,0
13822020,17:43:50,17:43:50,509,48,,,,12354.31,0
13822020,17:44:18,17:44:18,463,49,,,,12532.05,0
13822020,17:45:00,17:45:00,1776,50,,,,12814.1,
13822020,17:57:06,17:57:06,10146,51,,,,15142.88,0
13822020,17:57:48,17:57:48,10738,52,,,,15313.85,0
13822020,17:58:43,17:58:43,10145,53,,,,15487.66,0
13822020,18:01:45,18:01:45,990,54,,,,15983.85,0
13822020,18:03:00,18:03:00,10737,55,,1,,16193.17,
13822030,17:05:00,17:05:00,9954,1,,,1,0,
13822030,17:06:02,17:06:02,7581,2,,,,644.61,0
13822030,17:07:18,17:07:18,7747,3,,,,1085.84,0
13822030,17:07:49,17:07:49,10730,4,,,,1295.85,0
13822030,17:09:05,17:09:05,4989,5,,,,1753.73,0
13822030,17:09:47,17:09:47,4990,6,,,,1995.37,0
13822030,17:10:25,17:10:25,4991,7,,,,2309.3,0
13822030,17:11:08,17:11:08,4992,8,,,,2592.8,0
13822030,17:11:37,17:11:37,4993,9,,,,2907.74,0
13822030,17:12:00,17:12:00,4994,10,,,,3086.03,
13822030,17:12:36,17:12:36,4995,11,,,,3245.75,0
13822030,17:13:06,17:13:06,4996,12,,,,3408.5,0
13822030,17:13:48,17:13:48,4997,13,,,,3617.73,0
13822030,17:14:13,17:14:13,4998,14,,,,3718.89,0
13822030,17:15:27,17:15:27,4999,15,,,,4047.75,0
13822030,17:16:09,17:16:09,5000,16,,,,4255.11,0
13822030,17:18:00,17:18:00,10731,17,,,,4750.67,
13822030,17:19:16,17:19:16,4716,18,,,,5267.99,0
13822030,17:19:57,17:19:57,4718,19,,,,5416.79,0
13822030,17:20:31,17:20:31,4717,20,,,,5555.57,0
13822030,17:21:41,17:21:41,4719,21,,,,5852.21,0
13822030,17:22:41,17:22:41,4720,22,,,,6135.16,0
13822030,17:23:41,17:23:41,8216,23,,,,6357.43,0
13822030,17:24:23,17:24:23,858,24,,,,6574.74,0
13822030,17:25:04,17:25:04,859,25,,,,6818.82,0
13822030,17:25:59,17:25:59,860,26,,,,7175.06,0
13822030,17:26:33,17:26:33,861,27,,,,7361.57,0
13822030,17:27:52,17:27:52,2048,28,,,,7795.53,0
13822030,17:29:17,17:29:17,2049,29,,,,8276.09,0
13822030,17:29:56,17:29:56,2050,30,,,,8444.88,0
13822030,17:30:38,17:30:38,2051,31,,,,8650.47,0
13822030,17:31:21,17:31:21,2052,32,,,,8840.42,0
13822030,17:32:00,17:32:00,2053,33,,,,8970.81,
13822030,17:32:55,17:32:55,2054,34,,,,9237.4,0
13822030,17:33:21,17:33:21,2055,35,,,,9382.52,0
13822030,17:34:08,17:34:08,2056,36,,,,9624.39,0
13822030,17:34:42,17:34:42,2057,37,,,,9787.81,0
13822030,17:35:36,17:35:36,2059,38,,,,10102.62,0
13822030,17:36:09,17:36:09,2060,39,,,,10290.36,0
13822030,17:36:48,17:36:48,2061,40,,,,10510.19,0
13822030,17:37:32,17:37:32,2062,41,,,,10720.06,0
13822030,17:38:24,17:38:24,2063,42,,,,10998.8,0
13822030,17:38:56,17:38:56,2064,43,,,,11151.45,0
13822030,17:39:38,17:39:38,2066,44,,,,11379.38,0
13822030,17:40:36,17:40:36,2067,45,,,,11707.55,0
13822030,17:41:58,17:41:58,2068,46,,,,11912.42,0
13822030,17:43:01,17:43:01,508,47,,,,12116.32,0
13822030,17:43:50,17:43:50,509,48,,,,12354.31,0
13822030,17:44:18,17:44:18,463,49,,,,12532.05,0
13822030,17:45:00,17:45:00,1776,50,,,,12814.1,
13822030,17:57:06,17:57:06,10146,51,,,,15142.88,0
13822030,17:57:48,17:57:48,10738,52,,,,15313.85,0
13822030,17:58:43,17:58:43,10145,53,,,,15487.66,0
13822030,18:01:45,18:01:45,990,54,,,,15983.85,0
13822030,18:03:00,18:03:00,10737,55,,1,,16193.17,
13822040,17:05:00,17:05:00,9954,1,,,1,0,
13822040,17:06:02,17:06:02,7581,2,,,,644.61,0
13822040,17:07:18,17:07:18,7747,3,,,,1085.84,0
13822040,17:07:49,17:07:49,10730,4,,,,1295.85,0
13822040,17:09:05,17:09:05,4989,5,,,,1753.73,0
13822040,17:09:47,17:09:47,4990,6,,,,1995.37,0
13822040,17:10:25,17:10:25,4991,7,,,,2309.3,0
13822040,17:11:08,17:11:08,4992,8,,,,2592.8,0
13822040,17:11:37,17:11:37,4993,9,,,,2907.74,0
13822040,17:12:00,17:12:00,4994,10,,,,3086.03,
13822040,17:12:36,17:12:36,4995,11,,,,3245.75,0
13822040,17:13:06,17:13:06,4996,12,,,,3408.5,0
13822040,17:13:48,17:13:48,4997,13,,,,3617.73,0
13822040,17:14:13,17:14:13,4998,14,,,,3718.89,0
13822040,17:15:27,17:15:27,4999,15,,,,4047.75,0
13822040,17:16:09,17:16:09,5000,16,,,,4255.11,0
13822040,17:18:00,17:18:00,10731,17,,,,4750.67,
13822040,17:19:16,17:19:16,4716,18,,,,5267.99,0
13822040,17:19:57,17:19:57,4718,19,,,,5416.79,0
13822040,17:20:31,17:20:31,4717,20,,,,5555.57,0
13822040,17:21:41,17:21:41,4719,21,,,,5852.21,0
13822040,17:22:41,17:22:41,4720,22,,,,6135.16,0
13822040,17:23:41,17:23:41,8216,23,,,,6357.43,0
13822040,17:24:23,17:24:23,858,24,,,,6574.74,0
13822040,17:25:04,17:25:04,859,25,,,,6818.82,0
13822040,17:25:59,17:25:59,860,26,,,,7175.06,0
13822040,17:26:33,17:26:33,861,27,,,,7361.57,0
13822040,17:27:52,17:27:52,2048,28,,,,7795.53,0
13822040,17:29:17,17:29:17,2049,29,,,,8276.09,0
13822040,17:29:56,17:29:56,2050,30,,,,8444.88,0
13822040,17:30:38,17:30:38,2051,31,,,,8650.47,0
13822040,17:31:21,17:31:21,2052,32,,,,8840.42,0
13822040,17:32:00,17:32:00,2053,33,,,,8970.81,
13822040,17:32:55,17:32:55,2054,34,,,,9237.4,0
13822040,17:33:21,17:33:21,2055,35,,,,9382.52,0
13822040,17:34:08,17:34:08,2056,36,,,,9624.39,0
13822040,17:34:42,17:34:42,2057,37,,,,9787.81,0
13822040,17:35:36,17:35:36,2059,38,,,,10102.62,0
13822040,17:36:09,17:36:09,2060,39,,,,10290.36,0
13822040,17:36:48,17:36:48,2061,40,,,,10510.19,0
13822040,17:37:32,17:37:32,2062,41,,,,10720.06,0
13822040,17:38:24,17:38:24,2063,42,,,,10998.8,0
13822040,17:38:56,17:38:56,2064,43,,,,11151.45,0
13822040,17:39:38,17:39:38,2066,44,,,,11379.38,0
13822040,17:40:36,17:40:36,2067,45,,,,11707.55,0
13822040,17:41:58,17:41:58,2068,46,,,,11912.42,0
13822040,17:43:01,17:43:01,508,47,,,,12116.32,0
13822040,17:43:50,17:43:50,509,48,,,,12354.31,0
13822040,17:44:18,17:44:18,463,49,,,,12532.05,0
13822040,17:45:00,17:45:00,1776,50,,,,12814.1,
13822040,17:57:06,17:57:06,10146,51,,,,15142.88,0
13822040,17:57:48,17:57:48,10738,52,,,,15313.85,0
13822040,17:58:43,17:58:43,10145,53,,,,15487.66,0
13822040,18:01:45,18:01:45,990,54,,,,15983.85,0
13822040,18:03:00,18:03:00,10737,55,,1,,16193.17,
13822050,17:05:00,17:05:00,9954,1,,,1,0,
13822050,17:06:02,17:06:02,7581,2,,,,644.61,0
13822050,17:07:18,17:07:18,7747,3,,,,1085.84,0
13822050,17:07:49,17:07:49,10730,4,,,,1295.85,0
13822050,17:09:05,17:09:05,4989,5,,,,1753.73,0
13822050,17:09:47,17:09:47,4990,6,,,,1995.37,0
13822050,17:10:25,17:10:25,4991,7,,,,2309.3,0
13822050,17:11:08,17:11:08,4992,8,,,,2592.8,0
13822050,17:11:37,17:11:37,4993,9,,,,2907.74,0
13822050,17:12:00,17:12:00,4994,10,,,,3086.03,
13822050,17:12:36,17:12:36,4995,11,,,,3245.75,0
13822050,17:13:06,17:13:06,4996,12,,,,3408.5,0
13822050,17:13:48,17:13:48,4997,13,,,,3617.73,0
13822050,17:14:13,17:14:13,4998,14,,,,3718.89,0
13822050,17:15:27,17:15:27,4999,15,,,,4047.75,0
13822050,17:16:09,17:16:09,5000,16,,,,4255.11,0
13822050,17:18:00,17:18:00,10731,17,,,,4750.67,
13822050,17:19:16,17:19:16,4716,18,,,,5267.99,0
13822050,17:19:57,17:19:57,4718,19,,,,5416.79,0
13822050,17:20:31,17:20:31,4717,20,,,,5555.57,0
13822050,17:21:41,17:21:41,4719,21,,,,5852.21,0
13822050,17:22:41,17:22:41,4720,22,,,,6135.16,0
13822050,17:23:41,17:23:41,8216,23,,,,6357.43,0
13822050,17:24:23,17:24:23,858,24,,,,6574.74,0
13822050,17:25:04,17:25:04,859,25,,,,6818.82,0
13822050,17:25:59,17:25:59,860,26,,,,7175.06,0
13822050,17:26:33,17:26:33,861,27,,,,7361.57,0
13822050,17:27:52,17:27:52,2048,28,,,,7795.53,0
13822050,17:29:17,17:29:17,2049,29,,,,8276.09,0
13822050,17:29:56,17:29:56,2050,30,,,,8444.88,0
13822050,17:30:38,17:30:38,2051,31,,,,8650.47,0
13822050,17:31:21,17:31:21,2052,32,,,,8840.42,0
13822050,17:32:00,17:32:00,2053,33,,,,8970.81,
13822050,17:32:55,17:32:55,2054,34,,,,9237.4,0
13822050,17:33:21,17:33:21,2055,35,,,,9382.52,0
13822050,17:34:08,17:34:08,2056,36,,,,9624.39,0
13822050,17:34:42,17:34:42,2057,37,,,,9787.81,0
13822050,17:35:36,17:35:36,2059,38,,,,10102.62,0
13822050,17:36:09,17:36:09,2060,39,,,,10290.36,0
13822050,17:36:48,17:36:48,2061,40,,,,10510.19,0
13822050,17:37:32,17:37:32,2062,41,,,,10720.06,0
13822050,17:38:24,17:38:24,2063,42,,,,10998.8,0
13822050,17:38:56,17:38:56,2064,43,,,,11151.45,0
13822050,17:39:38,17:39:38,2066,44,,,,11379.38,0
13822050,17:40:36,17:40:36,2067,45,,,,11707.55,0
13822050,17:41:58,17:41:58,2068,46,,,,11912.42,0
13822050,17:43:01,17:43:01,508,47,,,,12116.32,0
13822050,17:43:50,17:43:50,509,48,,,,12354.31,0
13822050,17:44:18,17:44:18,463,49,,,,12532.05,0
13822050,17:45:00,17:45:00,1776,50,,,,12814.1,
13822050,17:57:06,17:57:06,10146,51,,,,15142.88,0
13822050,17:57:48,17:57:48,10738,52,,,,15313.85,0
13822050,17:58:43,17:58:43,10145,53,,,,15487.66,0
13822050,18:01:45,18:01:45,990,54,,,,15983.85,0
13822050,18:03:00,18:03:00,10737,55,,1,,16193.17,
13822060,17:05:00,17:05:00,9954,1,,,1,0,
13822060,17:06:02,17:06:02,7581,2,,,,644.61,0
13822060,17:07:18,17:07:18,7747,3,,,,1085.84,0
13822060,17:07:49,17:07:49,10730,4,,,,1295.85,0
13822060,17:09:05,17:09:05,4989,5,,,,1753.73,0
13822060,17:09:47,17:09:47,4990,6,,,,1995.37,0
13822060,17:10:25,17:10:25,4991,7,,,,2309.3,0
13822060,17:11:08,17:11:08,4992,8,,,,2592.8,0
13822060,17:11:37,17:11:37,4993,9,,,,2907.74,0
13822060,17:12:00,17:12:00,4994,10,,,,3086.03,
13822060,17:12:36,17:12:36,4995,11,,,,3245.75,0
13822060,17:13:06,17:13:06,4996,12,,,,3408.5,0
13822060,17:13:48,17:13:48,4997,13,,,,3617.73,0
13822060,17:14:13,17:14:13,4998,14,,,,3718.89,0
13822060,17:15:27,17:15:27,4999,15,,,,4047.75,0
13822060,17:16:09,17:16:09,5000,16,,,,4255.11,0
13822060,17:18:00,17:18:00,10731,17,,,,4750.67,
13822060,17:19:16,17:19:16,4716,18,,,,5267.99,0
13822060,17:19:57,17:19:57,4718,19,,,,5416.79,0
13822060,17:20:31,17:20:31,4717,20,,,,5555.57,0
13822060,17:21:41,17:21:41,4719,21,,,,5852.21,0
13822060,17:22:41,17:22:41,4720,22,,,,6135.16,0
13822060,17:23:41,17:23:41,8216,23,,,,6357.43,0
13822060,17:24:23,17:24:23,858,24,,,,6574.74,0
13822060,17:25:04,17:25:04,859,25,,,,6818.82,0
13822060,17:25:59,17:25:59,860,26,,,,7175.06,0
13822060,17:26:33,17:26:33,861,27,,,,7361.57,0
13822060,17:27:52,17:27:52,2048,28,,,,7795.53,0
13822060,17:29:17,17:29:17,2049,29,,,,8276.09,0
13822060,17:29:56,17:29:56,2050,30,,,,8444.88,0
13822060,17:30:38,17:30:38,2051,31,,,,8650.47,0
13822060,17:31:21,17:31:21,2052,32,,,,8840.42,0
13822060,17:32:00,17:32:00,2053,33,,,,8970.81,
13822060,17:32:55,17:32:55,2054,34,,,,9237.4,0
13822060,17:33:21,17:33:21,2055,35,,,,9382.52,0
13822060,17:34:08,17:34:08,2056,36,,,,9624.39,0
13822060,17:34:42,17:34:42,2057,37,,,,9787.81,0
13822060,17:35:36,17:35:36,2059,38,,,,10102.62,0
13822060,17:36:09,17:36:09,2060,39,,,,10290.36,0
13822060,17:36:48,17:36:48,2061,40,,,,10510.19,0
13822060,17:37:32,17:37:32,2062,41,,,,10720.06,0
13822060,17:38:24,17:38:24,2063,42,,,,10998.8,0
13822060,17:38:56,17:38:56,2064,43,,,,11151.45,0
13822060,17:39:38,17:39:38,2066,44,,,,11379.38,0
13822060,17:40:36,17:40:36,2067,45,,,,11707.55,0
13822060,17:41:58,17:41:58,2068,46,,,,11912.42,0
13822060,17:43:01,17:43:01,508,47,,,,12116.32,0
13822060,17:43:50,17:43:50,509,48,,,,12354.31,0
13822060,17:44:18,17:44:18,463,49,,,,12532.05,0
13822060,17:45:00,17:45:00,1776,50,,,,12814.1,
13822060,17:57:06,17:57:06,10146,51,,,,15142.88,0
13822060,17:57:48,17:57:48,10738,52,,,,15313.85,0
13822060,17:58:43,17:58:43,10145,53,,,,15487.66,0
13822060,18:01:45,18:01:45,990,54,,,,15983.85,0
13822060,18:03:00,18:03:00,10737,55,,1,,16193.17,
13882070,09:34:00,09:34:00,9954,1,,,1,0,
13882070,09:35:02,09:35:02,7581,2,,,,644.61,0
13882070,09:36:18,09:36:18,7747,3,,,,1085.84,0
13882070,09:36:49,09:36:49,10730,4,,,,1295.85,0
13882070,09:38:05,09:38:05,4989,5,,,,1753.73,0
13882070,09:38:47,09:38:47,4990,6,,,,1995.37,0
13882070,09:39:25,09:39:25,4991,7,,,,2309.3,0
13882070,09:40:08,09:40:08,4992,8,,,,2592.8,0
13882070,09:40:37,09:40:37,4993,9,,,,2907.74,0
13882070,09:41:00,09:41:00,4994,10,,,,3086.03,
13882070,09:41:30,09:41:30,4995,11,,,,3245.75,0
13882070,09:41:55,09:41:55,4996,12,,,,3408.5,0
13882070,09:42:30,09:42:30,4997,13,,,,3617.73,0
13882070,09:42:51,09:42:51,4998,14,,,,3718.89,0
13882070,09:43:53,09:43:53,4999,15,,,,4047.75,0
13882070,09:44:27,09:44:27,5000,16,,,,4255.11,0
13882070,09:46:00,09:46:00,10731,17,,,,4750.67,
13882070,09:47:00,09:47:00,4716,18,,,,5267.99,0
13882070,09:47:32,09:47:32,4718,19,,,,5416.79,0
13882070,09:47:58,09:47:58,4717,20,,,,5555.57,0
13882070,09:48:54,09:48:54,4719,21,,,,5852.21,0
13882070,09:49:41,09:49:41,4720,22,,,,6135.16,0
13882070,09:50:28,09:50:28,8216,23,,,,6357.43,0
13882070,09:51:01,09:51:01,858,24,,,,6574.74,0
13882070,09:51:33,09:51:33,859,25,,,,6818.82,0
13882070,09:52:16,09:52:16,860,26,,,,7175.06,0
13882070,09:52:43,09:52:43,861,27,,,,7361.57,0
13882070,09:53:45,09:53:45,2048,28,,,,7795.53,0
13882070,09:54:52,09:54:52,2049,29,,,,8276.09,0
13882070,09:55:22,09:55:22,2050,30,,,,8444.88,0
13882070,09:55:56,09:55:56,2051,31,,,,8650.47,0
13882070,09:56:29,09:56:29,2052,32,,,,8840.42,0
13882070,09:57:00,09:57:00,2053,33,,,,8970.81,
13882070,09:57:47,09:57:47,2054,34,,,,9237.4,0
13882070,09:58:08,09:58:08,2055,35,,,,9382.52,0
13882070,09:58:48,09:58:48,2056,36,,,,9624.39,0
13882070,09:59:17,09:59:17,2057,37,,,,9787.81,0
13882070,10:00:03,10:00:03,2059,38,,,,10102.62,0
13882070,10:00:30,10:00:30,2060,39,,,,10290.36,0
13882070,10:01:04,10:01:04,2061,40,,,,10510.19,0
13882070,10:01:41,10:01:41,2062,41,,,,10720.06,0
13882070,10:02:25,10:02:25,2063,42,,,,10998.8,0
13882070,10:02:52,10:02:52,2064,43,,,,11151.45,0
13882070,10:03:28,10:03:28,2066,44,,,,11379.38,0
13882070,10:04:17,10:04:17,2067,45,,,,11707.55,0
13882070,10:05:26,10:05:26,2068,46,,,,11912.42,0
13882070,10:06:19,10:06:19,508,47,,,,12116.32,0
13882070,10:07:00,10:07:00,509,48,,,,12354.31,0
13882070,10:07:24,10:07:24,463,49,,,,12532.05,0
13882070,10:08:00,10:08:00,1776,50,,,,12814.1,
13882070,10:15:23,10:15:23,10146,51,,,,15142.88,0
13882070,10:15:49,10:15:49,10738,52,,,,15313.85,0
13882070,10:16:23,10:16:23,10145,53,,,,15487.66,0
13882070,10:18:14,10:18:14,990,54,,,,15983.85,0
13882070,10:19:00,10:19:00,10737,55,,1,,16193.17,
14250080,07:46:00,07:46:00,9954,1,,,1,0,
14250080,07:47:02,07:47:02,7581,2,,,,644.61,0
14250080,07:48:18,07:48:18,7747,3,,,,1085.84,0
14250080,07:48:49,07:48:49,10730,4,,,,1295.85,0
14250080,07:50:05,07:50:05,4989,5,,,,1753.73,0
14250080,07:50:47,07:50:47,4990,6,,,,1995.37,0
14250080,07:51:25,07:51:25,4991,7,,,,2309.3,0
14250080,07:52:08,07:52:08,4992,8,,,,2592.8,0
14250080,07:52:37,07:52:37,4993,9,,,,2907.74,0
14250080,07:53:00,07:53:00,4994,10,,,,3086.03,
14250080,07:53:30,07:53:30,4995,11,,,,3245.75,0
14250080,07:53:55,07:53:55,4996,12,,,,3408.5,0
14250080,07:54:30,07:54:30,4997,13,,,,3617.73,0
14250080,07:54:51,07:54:51,4998,14,,,,3718.89,0
14250080,07:55:53,07:55:53,4999,15,,,,4047.75,0
14250080,07:56:27,07:56:27,5000,16,,,,4255.11,0
14250080,07:58:00,07:58:00,10731,17,,,,4750.67,
14250080,07:59:00,07:59:00,4716,18,,,,5267.99,0
14250080,07:59:32,07:59:32,4718,19,,,,5416.79,0
14250080,07:59:58,07:59:58,4717,20,,,,5555.57,0
14250080,08:00:54,08:00:54,4719,21,,,,5852.21,0
14250080,08:01:41,08:01:41,4720,22,,,,6135.16,0
14250080,08:02:28,08:02:28,8216,23,,,,6357.43,0
14250080,08:03:01,08:03:01,858,24,,,,6574.74,0
14250080,08:03:33,08:03:33,859,25,,,,6818.82,0
14250080,08:04:16,08:04:16,860,26,,,,7175.06,0
14250080,08:04:43,08:04:43,861,27,,,,7361.57,0
14250080,08:05:45,08:05:45,2048,28,,,,7795.53,0
14250080,08:06:52,08:06:52,2049,29,,,,8276.09,0
14250080,08:07:22,08:07:22,2050,30,,,,8444.88,0
14250080,08:07:56,08:07:56,2051,31,,,,8650.47,0
14250080,08:08:29,08:08:29,2052,32,,,,8840.42,0
14250080,08:09:00,08:09:00,2053,33,,,,8970.81,
14250080,08:09:47,08:09:47,2054,34,,,,9237.4,0
14250080,08:10:08,08:10:08,2055,35,,,,9382.52,0
14250080,08:10:48,08:10:48,2056,36,,,,9624.39,0
14250080,08:11:17,08:11:17,2057,37,,,,9787.81,0
14250080,08:12:03,08:12:03,2059,38,,,,10102.62,0
14250080,08:12:30,08:12:30,2060,39,,,,10290.36,0
14250080,08:13:04,08:13:04,2061,40,,,,10510.19,0
14250080,08:13:41,08:13:41,2062,41,,,,10720.06,0
14250080,08:14:25,08:14:25,2063,42,,,,10998.8,0
14250080,08:14:52,08:14:52,2064,43,,,,11151.45,0
14250080,08:15:28,08:15:28,2066,44,,,,11379.38,0
14250080,08:16:17,08:16:17,2067,45,,,,11707.55,0
14250080,08:17:26,08:17:26,2068,46,,,,11912.42,0
14250080,08:18:19,08:18:19,508,47,,,,12116.32,0
14250080,08:19:00,08:19:00,509,48,,,,12354.31,0
14250080,08:19:24,08:19:24,463,49,,,,12532.05,0
14250080,08:20:00,08:20:00,1776,50,,,,12814.1,
14250080,08:27:23,08:27:23,10146,51,,,,15142.88,0
14250080,08:27:49,08:27:49,10738,52,,,,15313.85,0
14250080,08:28:23,08:28:23,10145,53,,,,15487.66,0
14250080,08:30:14,08:30:14,990,54,,,,15983.85,0
14250080,08:31:00,08:31:00,10737,55,,1,,16193.17,
14250100,07:46:00,07:46:00,9954,1,,,1,0,
14250100,07:47:02,07:47:02,7581,2,,,,644.61,0
14250100,07:48:18,07:48:18,7747,3,,,,1085.84,0
14250100,07:48:49,07:48:49,10730,4,,,,1295.85,0
14250100,07:50:05,07:50:05,4989,5,,,,1753.73,0
14250100,07:50:47,07:50:47,4990,6,,,,1995.37,0
14250100,07:51:25,07:51:25,4991,7,,,,2309.3,0
14250100,07:52:08,07:52:08,4992,8,,,,2592.8,0
14250100,07:52:37,07:52:37,4993,9,,,,2907.74,0
14250100,07:53:00,07:53:00,4994,10,,,,3086.03,
14250100,07:53:30,07:53:30,4995,11,,,,3245.75,0
14250100,07:53:55,07:53:55,4996,12,,,,3408.5,0
14250100,07:54:30,07:54:30,4997,13,,,,3617.73,0
14250100,07:54:51,07:54:51,4998,14,,,,3718.89,0
14250100,07:55:53,07:55:53,4999,15,,,,4047.75,0
14250100,07:56:27,07:56:27,5000,16,,,,4255.11,0
14250100,07:58:00,07:58:00,10731,17,,,,4750.67,
14250100,07:59:00,07:59:00,4716,18,,,,5267.99,0
14250100,07:59:32,07:59:32,4718,19,,,,5416.79,0
14250100,07:59:58,07:59:58,4717,20,,,,5555.57,0
14250100,08:00:54,08:00:54,4719,21,,,,5852.21,0
14250100,08:01:41,08:01:41,4720,22,,,,6135.16,0
14250100,08:02:28,08:02:28,8216,23,,,,6357.43,0
14250100,08:03:01,08:03:01,858,24,,,,6574.74,0
14250100,08:03:33,08:03:33,859,25,,,,6818.82,0
14250100,08:04:16,08:04:16,860,26,,,,7175.06,0
14250100,08:04:43,08:04:43,861,27,,,,7361.57,0
14250100,08:05:45,08:05:45,2048,28,,,,7795.53,0
14250100,08:06:52,08:06:52,2049,29,,,,8276.09,0
14250100,08:07:22,08:07:22,2050,30,,,,8444.88,0
14250100,08:07:56,08:07:56,2051,31,,,,8650.47,0
14250100,08:08:29,08:08:29,2052,32,,,,8840.42,0
14250100,08:09:00,08:09:00,2053,33,,,,8970.81,
14250100,08:09:47,08:09:47,2054,34,,,,9237.4,0
14250100,08:10:08,08:10:08,2055,35,,,,9382.52,0
14250100,08:10:48,08:10:48,2056,36,,,,9624.39,0
14250100,08:11:17,08:11:17,2057,37,,,,9787.81,0
14250100,08:12:03,08:12:03,2059,38,,,,10102.62,0
14250100,08:12:30,08:12:30,2060,39,,,,10290.36,0
14250100,08:13:04,08:13:04,2061,40,,,,10510.19,0
14250100,08:13:41,08:13:41,2062,41,,,,10720.06,0
14250100,08:14:25,08:14:25,2063,42,,,,10998.8,0
14250100,08:14:52,08:14:52,2064,43,,,,11151.45,0
14250100,08:15:28,08:15:28,2066,44,,,,11379.38,0
14250100,08:16:17,08:16:17,2067,45,,,,11707.55,0
14250100,08:17:26,08:17:26,2068,46,,,,11912.42,0
14250100,08:18:19,08:18:19,508,47,,,,12116.32,0
14250100,08:19:00,08:19:00,509,48,,,,12354.31,0
14250100,08:19:24,08:19:24,463,49,,,,12532.05,0
14250100,08:20:00,08:20:00,1776,50,,,,12814.1,
14250100,08:27:23,08:27:23,10146,51,,,,15142.88,0
14250100,08:27:49,08:27:49,10738,52,,,,15313.85,0
14250100,08:28:23,08:28:23,10145,53,,,,15487.66,0
14250100,08:30:14,08:30:14,990,54,,,,15983.85,0
14250100,08:31:00,08:31:00,10737,55,,1,,16193.17,
14250110,07:46:00,07:46:00,9954,1,,,1,0,
14250110,07:47:02,07:47:02,7581,2,,,,644.61,0
14250110,07:48:18,07:48:18,7747,3,,,,1085.84,0
14250110,07:48:49,07:48:49,10730,4,,,,1295.85,0
14250110,07:50:05,07:50:05,4989,5,,,,1753.73,0
14250110,07:50:47,07:50:47,4990,6,,,,1995.37,0
14250110,07:51:25,07:51:25,4991,7,,,,2309.3,0
14250110,07:52:08,07:52:08,4992,8,,,,2592.8,0
14250110,07:52:37,07:52:37,4993,9,,,,2907.74,0
14250110,07:53:00,07:53:00,4994,10,,,,3086.03,
14250110,07:53:30,07:53:30,4995,11,,,,3245.75,0
14250110,07:53:55,07:53:55,4996,12,,,,3408.5,0
14250110,07:54:30,07:54:30,4997,13,,,,3617.73,0
14250110,07:54:51,07:54:51,4998,14,,,,3718.89,0
14250110,07:55:53,07:55:53,4999,15,,,,4047.75,0
14250110,07:56:27,07:56:27,5000,16,,,,4255.11,0
14250110,07:58:00,07:58:00,10731,17,,,,4750.67,
14250110,07:59:00,07:59:00,4716,18,,,,5267.99,0
14250110,07:59:32,07:59:32,4718,19,,,,5416.79,0
14250110,07:59:58,07:59:58,4717,20,,,,5555.57,0
14250110,08:00:54,08:00:54,4719,21,,,,5852.21,0
14250110,08:01:41,08:01:41,4720,22,,,,6135.16,0
14250110,08:02:28,08:02:28,8216,23,,,,6357.43,0
14250110,08:03:01,08:03:01,858,24,,,,6574.74,0
14250110,08:03:33,08:03:33,859,25,,,,6818.82,0
14250110,08:04:16,08:04:16,860,26,,,,7175.06,0
14250110,08:04:43,08:04:43,861,27,,,,7361.57,0
14250110,08:05:45,08:05:45,2048,28,,,,7795.53,0
14250110,08:06:52,08:06:52,2049,29,,,,8276.09,0
14250110,08:07:22,08:07:22,2050,30,,,,8444.88,0
14250110,08:07:56,08:07:56,2051,31,,,,8650.47,0
14250110,08:08:29,08:08:29,2052,32,,,,8840.42,0
14250110,08:09:00,08:09:00,2053,33,,,,8970.81,
14250110,08:09:47,08:09:47,2054,34,,,,9237.4,0
14250110,08:10:08,08:10:08,2055,35,,,,9382.52,0
14250110,08:10:48,08:10:48,2056,36,,,,9624.39,0
14250110,08:11:17,08:11:17,2057,37,,,,9787.81,0
14250110,08:12:03,08:12:03,2059,38,,,,10102.62,0
14250110,08:12:30,08:12:30,2060,39,,,,10290.36,0
14250110,08:13:04,08:13:04,2061,40,,,,10510.19,0
14250110,08:13:41,08:13:41,2062,41,,,,10720.06,0
14250110,08:14:25,08:14:25,2063,42,,,,10998.8,0
14250110,08:14:52,08:14:52,2064,43,,,,11151.45,0
14250110,08:15:28,08:15:28,2066,44,,,,11379.38,0
14250110,08:16:17,08:16:17,2067,45,,,,11707.55,0
14250110,08:17:26,08:17:26,2068,46,,,,11912.42,0
14250110,08:18:19,08:18:19,508,47,,,,12116.32,0
14250110,08:19:00,08:19:00,509,48,,,,12354.31,0
14250110,08:19:24,08:19:24,463,49,,,,12532.05,0
14250110,08:20:00,08:20:00,1776,50,,,,12814.1,
14250110,08:27:23,08:27:23,10146,51,,,,15142.88,0
14250110,08:27:49,08:27:49,10738,52,,,,15313.85,0
14250110,08:28:23,08:28:23,10145,53,,,,15487.66,0
14250110,08:30:14,08:30:14,990,54,,,,15983.85,0
14250110,08:31:00,08:31:00,10737,55,,1,,16193.17,
14335090,06:34:00,06:34:00,9954,1,,,1,0,
14335090,06:35:02,06:35:02,7581,2,,,,644.61,0
14335090,06:36:18,06:36:18,7747,3,,,,1085.84,0
14335090,06:36:49,06:36:49,10730,4,,,,1295.85,0
14335090,06:38:05,06:38:05,4989,5,,,,1753.73,0
14335090,06:38:47,06:38:47,4990,6,,,,1995.37,0
14335090,06:39:25,06:39:25,4991,7,,,,2309.3,0
14335090,06:40:08,06:40:08,4992,8,,,,2592.8,0
14335090,06:40:37,06:40:37,4993,9,,,,2907.74,0
14335090,06:41:00,06:41:00,4994,10,,,,3086.03,
14335090,06:41:30,06:41:30,4995,11,,,,3245.75,0
14335090,06:41:55,06:41:55,4996,12,,,,3408.5,0
14335090,06:42:30,06:42:30,4997,13,,,,3617.73,0
14335090,06:42:51,06:42:51,4998,14,,,,3718.89,0
14335090,06:43:53,06:43:53,4999,15,,,,4047.75,0
14335090,06:44:27,06:44:27,5000,16,,,,4255.11,0
14335090,06:46:00,06:46:00,10731,17,,,,4750.67,
14335090,06:47:00,06:47:00,4716,18,,,,5267.99,0
14335090,06:47:32,06:47:32,4718,19,,,,5416.79,0
14335090,06:47:58,06:47:58,4717,20,,,,5555.57,0
14335090,06:48:54,06:48:54,4719,21,,,,5852.21,0
14335090,06:49:41,06:49:41,4720,22,,,,6135.16,0
14335090,06:50:28,06:50:28,8216,23,,,,6357.43,0
14335090,06:51:01,06:51:01,858,24,,,,6574.74,0
14335090,06:51:33,06:51:33,859,25,,,,6818.82,0
14335090,06:52:16,06:52:16,860,26,,,,7175.06,0
14335090,06:52:43,06:52:43,861,27,,,,7361.57,0
14335090,06:53:45,06:53:45,2048,28,,,,7795.53,0
14335090,06:54:52,06:54:52,2049,29,,,,8276.09,0
14335090,06:55:22,06:55:22,2050,30,,,,8444.88,0
14335090,06:55:56,06:55:56,2051,31,,,,8650.47,0
14335090,06:56:29,06:56:29,2052,32,,,,8840.42,0
14335090,06:57:00,06:57:00,2053,33,,,,8970.81,
14335090,06:57:47,06:57:47,2054,34,,,,9237.4,0
14335090,06:58:08,06:58:08,2055,35,,,,9382.52,0
14335090,06:58:48,06:58:48,2056,36,,,,9624.39,0
14335090,06:59:17,06:59:17,2057,37,,,,9787.81,0
14335090,07:00:03,07:00:03,2059,38,,,,10102.62,0
14335090,07:00:30,07:00:30,2060,39,,,,10290.36,0
14335090,07:01:04,07:01:04,2061,40,,,,10510.19,0
14335090,07:01:41,07:01:41,2062,41,,,,10720.06,0
14335090,07:02:25,07:02:25,2063,42,,,,10998.8,0
14335090,07:02:52,07:02:52,2064,43,,,,11151.45,0
14335090,07:03:28,07:03:28,2066,44,,,,11379.38,0
14335090,07:04:17,07:04:17,2067,45,,,,11707.55,0
14335090,07:05:26,07:05:26,2068,46,,,,11912.42,0
14335090,07:06:19,07:06:19,508,47,,,,12116.32,0
14335090,07:07:00,07:07:00,509,48,,,,12354.31,0
14335090,07:07:24,07:07:24,463,49,,,,12532.05,0
14335090,07:08:00,07:08:00,1776,50,,,,12814.1,
14335090,07:15:23,07:15:23,10146,51,,,,15142.88,0
14335090,07:15:49,07:15:49,10738,52,,,,15313.85,0
14335090,07:16:23,07:16:23,10145,53,,,,15487.66,0
14335090,07:18:14,07:18:14,990,54,,,,15983.85,0
14335090,07:19:00,07:19:00,10737,55,,1,,16193.17,
14507070,14:34:00,14:34:00,9954,1,,,1,0,
14507070,14:35:20,14:35:20,7581,2,,,,644.61,0
14507070,14:36:58,14:36:58,7747,3,,,,1085.84,0
14507070,14:37:37,14:37:37,10730,4,,,,1295.85,0
14507070,14:39:16,14:39:16,4989,5,,,,1753.73,0
14507070,14:40:09,14:40:09,4990,6,,,,1995.37,0
14507070,14:40:58,14:40:58,4991,7,,,,2309.3,0
14507070,14:41:54,14:41:54,4992,8,,,,2592.8,0
14507070,14:42:31,14:42:31,4993,9,,,,2907.74,0
14507070,14:43:00,14:43:00,4994,10,,,,3086.03,
14507070,14:43:36,14:43:36,4995,11,,,,3245.75,0
14507070,14:44:06,14:44:06,4996,12,,,,3408.5,0
14507070,14:44:48,14:44:48,4997,13,,,,3617.73,0
14507070,14:45:13,14:45:13,4998,14,,,,3718.89,0
14507070,14:46:27,14:46:27,4999,15,,,,4047.75,0
14507070,14:47:09,14:47:09,5000,16,,,,4255.11,0
14507070,14:49:00,14:49:00,10731,17,,,,4750.67,
14507070,14:50:11,14:50:11,4716,18,,,,5267.99,0
14507070,14:50:48,14:50:48,4718,19,,,,5416.79,0
14507070,14:51:20,14:51:20,4717,20,,,,5555.57,0
14507070,14:52:25,14:52:25,4719,21,,,,5852.21,0
14507070,14:53:21,14:53:21,4720,22,,,,6135.16,0
14507070,14:54:16,14:54:16,8216,23,,,,6357.43,0
14507070,14:54:56,14:54:56,858,24,,,,6574.74,0
14507070,14:55:33,14:55:33,859,25,,,,6818.82,0
14507070,14:56:25,14:56:25,860,26,,,,7175.06,0
14507070,14:56:57,14:56:57,861,27,,,,7361.57,0
14507070,14:58:10,14:58:10,2048,28,,,,7795.53,0
14507070,14:59:29,14:59:29,2049,29,,,,8276.09,0
14507070,15:00:05,15:00:05,2050,30,,,,8444.88,0
14507070,15:00:44,15:00:44,2051,31,,,,8650.47,0
14507070,15:01:24,15:01:24,2052,32,,,,8840.42,0
14507070,15:02:00,15:02:00,2053,33,,,,8970.81,
14507070,15:02:51,15:02:51,2054,34,,,,9237.4,0
14507070,15:03:15,15:03:15,2055,35,,,,9382.52,0
14507070,15:03:58,15:03:58,2056,36,,,,9624.39,0
14507070,15:04:30,15:04:30,2057,37,,,,9787.81,0
14507070,15:05:19,15:05:19,2059,38,,,,10102.62,0
14507070,15:05:49,15:05:49,2060,39,,,,10290.36,0
14507070,15:06:26,15:06:26,2061,40,,,,10510.19,0
14507070,15:07:07,15:07:07,2062,41,,,,10720.06,0
14507070,15:07:54,15:07:54,2063,42,,,,10998.8,0
14507070,15:08:24,15:08:24,2064,43,,,,11151.45,0
14507070,15:09:03,15:09:03,2066,44,,,,11379.38,0
14507070,15:09:57,15:09:57,2067,45,,,,11707.55,0
14507070,15:11:12,15:11:12,2068,46,,,,11912.42,0
14507070,15:12:10,15:12:10,508,47,,,,12116.32,0
14507070,15:12:55,15:12:55,509,48,,,,12354.31,0
14507070,15:13:21,15:13:21,463,49,,,,12532.05,0
14507070,15:14:00,15:14:00,1776,50,,,,12814.1,
14507070,15:22:44,15:22:44,10146,51,,,,15142.88,0
14507070,15:23:14,15:23:14,10738,52,,,,15313.85,0
14507070,15:23:55,15:23:55,10145,53,,,,15487.66,0
14507070,15:26:06,15:26:06,990,54,,,,15983.85,0
14507070,15:27:00,15:27:00,10737,55,,1,,16193.17,
1455020,12:20:00,12:20:00,9954,1,,,1,0,
1455020,12:20:53,12:20:53,7581,2,,,,644.61,0
1455020,12:21:59,12:21:59,7747,3,,,,1085.84,0
1455020,12:22:25,12:22:25,10730,4,,,,1295.85,0
1455020,12:23:30,12:23:30,4989,5,,,,1753.73,0
1455020,12:24:06,12:24:06,4990,6,,,,1995.37,0
1455020,12:24:39,12:24:39,4991,7,,,,2309.3,0
1455020,12:25:16,12:25:16,4992,8,,,,2592.8,0
1455020,12:25:40,12:25:40,4993,9,,,,2907.74,0
1455020,12:26:00,12:26:00,4994,10,,,,3086.03,
1455020,12:26:30,12:26:30,4995,11,,,,3245.75,0
1455020,12:26:55,12:26:55,4996,12,,,,3408.5,0
1455020,12:27:30,12:27:30,4997,13,,,,3617.73,0
1455020,12:27:51,12:27:51,4998,14,,,,3718.89,0
1455020,12:28:53,12:28:53,4999,15,,,,4047.75,0
1455020,12:29:27,12:29:27,5000,16,,,,4255.11,0
1455020,12:31:00,12:31:00,10731,17,,,,4750.67,
1455020,12:32:11,12:32:11,4716,18,,,,5267.99,0
1455020,12:32:48,12:32:48,4718,19,,,,5416.79,0
1455020,12:33:20,12:33:20,4717,20,,,,5555.57,0
1455020,12:34:25,12:34:25,4719,21,,,,5852.21,0
1455020,12:35:21,12:35:21,4720,22,,,,6135.16,0
1455020,12:36:16,12:36:16,8216,23,,,,6357.43,0
1455020,12:36:56,12:36:56,858,24,,,,6574.74,0
1455020,12:37:33,12:37:33,859,25,,,,6818.82,0
1455020,12:38:25,12:38:25,860,26,,,,7175.06,0
1455020,12:38:57,12:38:57,861,27,,,,7361.57,0
1455020,12:40:10,12:40:10,2048,28,,,,7795.53,0
1455020,12:41:29,12:41:29,2049,29,,,,8276.09,0
1455020,12:42:05,12:42:05,2050,30,,,,8444.88,0
1455020,12:42:44,12:42:44,2051,31,,,,8650.47,0
1455020,12:43:24,12:43:24,2052,32,,,,8840.42,0
1455020,12:44:00,12:44:00,2053,33,,,,8970.81,
1455020,12:44:51,12:44:51,2054,34,,,,9237.4,0
1455020,12:45:15,12:45:15,2055,35,,,,9382.52,0
1455020,12:45:58,12:45:58,2056,36,,,,9624.39,0
1455020,12:46:30,12:46:30,2057,37,,,,9787.81,0
1455020,12:47:19,12:47:19,2059,38,,,,10102.62,0
1455020,12:47:49,12:47:49,2060,39,,,,10290.36,0
1455020,12:48:26,12:48:26,2061,40,,,,10510.19,0
1455020,12:49:07,12:49:07,2062,41,,,,10720.06,0
1455020,12:49:54,12:49:54,2063,42,,,,10998.8,0
1455020,12:50:24,12:50:24,2064,43,,,,11151.45,0
1455020,12:51:03,12:51:03,2066,44,,,,11379.38,0
1455020,12:51:57,12:51:57,2067,45,,,,11707.55,0
1455020,12:53:12,12:53:12,2068,46,,,,11912.42,0
1455020,12:54:10,12:54:10,508,47,,,,12116.32,0
1455020,12:54:55,12:54:55,509,48,,,,12354.31,0
1455020,12:55:21,12:55:21,463,49,,,,12532.05,0
1455020,12:56:00,12:56:00,1776,50,,,,12814.1,
1455020,13:06:45,13:06:45,10146,51,,,,15142.88,0
1455020,13:07:22,13:07:22,10738,52,,,,15313.85,0
1455020,13:08:12,13:08:12,10145,53,,,,15487.66,0
1455020,13:10:53,13:10:53,990,54,,,,15983.85,0
1455020,13:12:00,13:12:00,10737,55,,1,,16193.17,
1455030,12:20:00,12:20:00,9954,1,,,1,0,
1455030,12:20:53,12:20:53,7581,2,,,,644.61,0
1455030,12:21:59,12:21:59,7747,3,,,,1085.84,0
1455030,12:22:25,12:22:25,10730,4,,,,1295.85,0
1455030,12:23:30,12:23:30,4989,5,,,,1753.73,0
1455030,12:24:06,12:24:06,4990,6,,,,1995.37,0
1455030,12:24:39,12:24:39,4991,7,,,,2309.3,0
1455030,12:25:16,12:25:16,4992,8,,,,2592.8,0
1455030,12:25:40,12:25:40,4993,9,,,,2907.74,0
1455030,12:26:00,12:26:00,4994,10,,,,3086.03,
1455030,12:26:30,12:26:30,4995,11,,,,3245.75,0
1455030,12:26:55,12:26:55,4996,12,,,,3408.5,0
1455030,12:27:30,12:27:30,4997,13,,,,3617.73,0
1455030,12:27:51,12:27:51,4998,14,,,,3718.89,0
1455030,12:28:53,12:28:53,4999,15,,,,4047.75,0
1455030,12:29:27,12:29:27,5000,16,,,,4255.11,0
1455030,12:31:00,12:31:00,10731,17,,,,4750.67,
1455030,12:32:11,12:32:11,4716,18,,,,5267.99,0
1455030,12:32:48,12:32:48,4718,19,,,,5416.79,0
1455030,12:33:20,12:33:20,4717,20,,,,5555.57,0
1455030,12:34:25,12:34:25,4719,21,,,,5852.21,0
1455030,12:35:21,12:35:21,4720,22,,,,6135.16,0
1455030,12:36:16,12:36:16,8216,23,,,,6357.43,0
1455030,12:36:56,12:36:56,858,24,,,,6574.74,0
1455030,12:37:33,12:37:33,859,25,,,,6818.82,0
1455030,12:38:25,12:38:25,860,26,,,,7175.06,0
1455030,12:38:57,12:38:57,861,27,,,,7361.57,0
1455030,12:40:10,12:40:10,2048,28,,,,7795.53,0
1455030,12:41:29,12:41:29,2049,29,,,,8276.09,0
1455030,12:42:05,12:42:05,2050,30,,,,8444.88,0
1455030,12:42:44,12:42:44,2051,31,,,,8650.47,0
1455030,12:43:24,12:43:24,2052,32,,,,8840.42,0
1455030,12:44:00,12:44:00,2053,33,,,,8970.81,
1455030,12:44:51,12:44:51,2054,34,,,,9237.4,0
1455030,12:45:15,12:45:15,2055,35,,,,9382.52,0
1455030,12:45:58,12:45:58,2056,36,,,,9624.39,0
1455030,12:46:30,12:46:30,2057,37,,,,9787.81,0
1455030,12:47:19,12:47:19,2059,38,,,,10102.62,0
1455030,12:47:49,12:47:49,2060,39,,,,10290.36,0
1455030,12:48:26,12:48:26,2061,40,,,,10510.19,0
1455030,12:49:07,12:49:07,2062,41,,,,10720.06,0
1455030,12:49:54,12:49:54,2063,42,,,,10998.8,0
1455030,12:50:24,12:50:24,2064,43,,,,11151.45,0
1455030,12:51:03,12:51:03,2066,44,,,,11379.38,0
1455030,12:51:57,12:51:57,2067,45,,,,11707.55,0
1455030,12:53:12,12:53:12,2068,46,,,,11912.42,0
1455030,12:54:10,12:54:10,508,47,,,,12116.32,0
1455030,12:54:55,12:54:55,509,48,,,,12354.31,0
1455030,12:55:21,12:55:21,463,49,,,,12532.05,0
1455030,12:56:00,12:56:00,1776,50,,,,12814.1,
1455030,13:06:45,13:06:45,10146,51,,,,15142.88,0
1455030,13:07:22,13:07:22,10738,52,,,,15313.85,0
1455030,13:08:12,13:08:12,10145,53,,,,15487.66,0
1455030,13:10:53,13:10:53,990,54,,,,15983.85,0
1455030,13:12:00,13:12:00,10737,55,,1,,16193.17,
1455040,12:20:00,12:20:00,9954,1,,,1,0,
1455040,12:20:53,12:20:53,7581,2,,,,644.61,0
1455040,12:21:59,12:21:59,7747,3,,,,1085.84,0
1455040,12:22:25,12:22:25,10730,4,,,,1295.85,0
1455040,12:23:30,12:23:30,4989,5,,,,1753.73,0
1455040,12:24:06,12:24:06,4990,6,,,,1995.37,0
1455040,12:24:39,12:24:39,4991,7,,,,2309.3,0
1455040,12:25:16,12:25:16,4992,8,,,,2592.8,0
1455040,12:25:40,12:25:40,4993,9,,,,2907.74,0
1455040,12:26:00,12:26:00,4994,10,,,,3086.03,
1455040,12:26:30,12:26:30,4995,11,,,,3245.75,0
1455040,12:26:55,12:26:55,4996,12,,,,3408.5,0
1455040,12:27:30,12:27:30,4997,13,,,,3617.73,0
1455040,12:27:51,12:27:51,4998,14,,,,3718.89,0
1455040,12:28:53,12:28:53,4999,15,,,,4047.75,0
1455040,12:29:27,12:29:27,5000,16,,,,4255.11,0
1455040,12:31:00,12:31:00,10731,17,,,,4750.67,
1455040,12:32:11,12:32:11,4716,18,,,,5267.99,0
1455040,12:32:48,12:32:48,4718,19,,,,5416.79,0
1455040,12:33:20,12:33:20,4717,20,,,,5555.57,0
1455040,12:34:25,12:34:25,4719,21,,,,5852.21,0
1455040,12:35:21,12:35:21,4720,22,,,,6135.16,0
1455040,12:36:16,12:36:16,8216,23,,,,6357.43,0
1455040,12:36:56,12:36:56,858,24,,,,6574.74,0
1455040,12:37:33,12:37:33,859,25,,,,6818.82,0
1455040,12:38:25,12:38:25,860,26,,,,7175.06,0
1455040,12:38:57,12:38:57,861,27,,,,7361.57,0
1455040,12:40:10,12:40:10,2048,28,,,,7795.53,0
1455040,12:41:29,12:41:29,2049,29,,,,8276.09,0
1455040,12:42:05,12:42:05,2050,30,,,,8444.88,0
1455040,12:42:44,12:42:44,2051,31,,,,8650.47,0
1455040,12:43:24,12:43:24,2052,32,,,,8840.42,0
1455040,12:44:00,12:44:00,2053,33,,,,8970.81,
1455040,12:44:51,12:44:51,2054,34,,,,9237.4,0
1455040,12:45:15,12:45:15,2055,35,,,,9382.52,0
1455040,12:45:58,12:45:58,2056,36,,,,9624.39,0
1455040,12:46:30,12:46:30,2057,37,,,,9787.81,0
1455040,12:47:19,12:47:19,2059,38,,,,10102.62,0
1455040,12:47:49,12:47:49,2060,39,,,,10290.36,0
1455040,12:48:26,12:48:26,2061,40,,,,10510.19,0
1455040,12:49:07,12:49:07,2062,41,,,,10720.06,0
1455040,12:49:54,12:49:54,2063,42,,,,10998.8,0
1455040,12:50:24,12:50:24,2064,43,,,,11151.45,0
1455040,12:51:03,12:51:03,2066,44,,,,11379.38,0
1455040,12:51:57,12:51:57,2067,45,,,,11707.55,0
1455040,12:53:12,12:53:12,2068,46,,,,11912.42,0
1455040,12:54:10,12:54:10,508,47,,,,12116.32,0
1455040,12:54:55,12:54:55,509,48,,,,12354.31,0
1455040,12:55:21,12:55:21,463,49,,,,12532.05,0
1455040,12:56:00,12:56:00,1776,50,,,,12814.1,
1455040,13:06:45,13:06:45,10146,51,,,,15142.88,0
1455040,13:07:22,13:07:22,10738,52,,,,15313.85,0
1455040,13:08:12,13:08:12,10145,53,,,,15487.66,0
1455040,13:10:53,13:10:53,990,54,,,,15983.85,0
1455040,13:12:00,13:12:00,10737,55,,1,,16193.17,
1455050,12:20:00,12:20:00,9954,1,,,1,0,
1455050,12:20:53,12:20:53,7581,2,,,,644.61,0
1455050,12:21:59,12:21:59,7747,3,,,,1085.84,0
1455050,12:22:25,12:22:25,10730,4,,,,1295.85,0
1455050,12:23:30,12:23:30,4989,5,,,,1753.73,0
1455050,12:24:06,12:24:06,4990,6,,,,1995.37,0
1455050,12:24:39,12:24:39,4991,7,,,,2309.3,0
1455050,12:25:16,12:25:16,4992,8,,,,2592.8,0
1455050,12:25:40,12:25:40,4993,9,,,,2907.74,0
1455050,12:26:00,12:26:00,4994,10,,,,3086.03,
1455050,12:26:30,12:26:30,4995,11,,,,3245.75,0
1455050,12:26:55,12:26:55,4996,12,,,,3408.5,0
1455050,12:27:30,12:27:30,4997,13,,,,3617.73,0
1455050,12:27:51,12:27:51,4998,14,,,,3718.89,0
1455050,12:28:53,12:28:53,4999,15,,,,4047.75,0
1455050,12:29:27,12:29:27,5000,16,,,,4255.11,0
1455050,12:31:00,12:31:00,10731,17,,,,4750.67,
1455050,12:32:11,12:32:11,4716,18,,,,5267.99,0
1455050,12:32:48,12:32:48,4718,19,,,,5416.79,0
1455050,12:33:20,12:33:20,4717,20,,,,5555.57,0
1455050,12:34:25,12:34:25,4719,21,,,,5852.21,0
1455050,12:35:21,12:35:21,4720,22,,,,6135.16,0
1455050,12:36:16,12:36:16,8216,23,,,,6357.43,0
1455050,12:36:56,12:36:56,858,24,,,,6574.74,0
1455050,12:37:33,12:37:33,859,25,,,,6818.82,0
1455050,12:38:25,12:38:25,860,26,,,,7175.06,0
1455050,12:38:57,12:38:57,861,27,,,,7361.57,0
1455050,12:40:10,12:40:10,2048,28,,,,7795.53,0
1455050,12:41:29,12:41:29,2049,29,,,,8276.09,0
1455050,12:42:05,12:42:05,2050,30,,,,8444.88,0
1455050,12:42:44,12:42:44,2051,31,,,,8650.47,0
1455050,12:43:24,12:43:24,2052,32,,,,8840.42,0
1455050,12:44:00,12:44:00,2053,33,,,,8970.81,
1455050,12:44:51,12:44:51,2054,34,,,,9237.4,0
1455050,12:45:15,12:45:15,2055,35,,,,9382.52,0
1455050,12:45:58,12:45:58,2056,36,,,,9624.39,0
1455050,12:46:30,12:46:30,2057,37,,,,9787.81,0
1455050,12:47:19,12:47:19,2059,38,,,,10102.62,0
1455050,12:47:49,12:47:49,2060,39,,,,10290.36,0
1455050,12:48:26,12:48:26,2061,40,,,,10510.19,0
1455050,12:49:07,12:49:07,2062,41,,,,10720.06,0
1455050,12:49:54,12:49:54,2063,42,,,,10998.8,0
1455050,12:50:24,12:50:24,2064,43,,,,11151.45,0
1455050,12:51:03,12:51:03,2066,44,,,,11379.38,0
1455050,12:51:57,12:51:57,2067,45,,,,11707.55,0
1455050,12:53:12,12:53:12,2068,46,,,,11912.42,0
1455050,12:54:10,12:54:10,508,47,,,,12116.32,0
1455050,12:54:55,12:54:55,509,48,,,,12354.31,0
1455050,12:55:21,12:55:21,463,49,,,,12532.05,0
1455050,12:56:00,12:56:00,1776,50,,,,12814.1,
1455050,13:06:45,13:06:45,10146,51,,,,15142.88,0
1455050,13:07:22,13:07:22,10738,52,,,,15313.85,0
1455050,13:08:12,13:08:12,10145,53,,,,15487.66,0
1455050,13:10:53,13:10:53,990,54,,,,15983.85,0
1455050,13:12:00,13:12:00,10737,55,,1,,16193.17,
1455060,12:20:00,12:20:00,9954,1,,,1,0,
1455060,12:20:53,12:20:53,7581,2,,,,644.61,0
1455060,12:21:59,12:21:59,7747,3,,,,1085.84,0
1455060,12:22:25,12:22:25,10730,4,,,,1295.85,0
1455060,12:23:30,12:23:30,4989,5,,,,1753.73,0
1455060,12:24:06,12:24:06,4990,6,,,,1995.37,0
1455060,12:24:39,12:24:39,4991,7,,,,2309.3,0
1455060,12:25:16,12:25:16,4992,8,,,,2592.8,0
1455060,12:25:40,12:25:40,4993,9,,,,2907.74,0
1455060,12:26:00,12:26:00,4994,10,,,,3086.03,
1455060,12:26:30,12:26:30,4995,11,,,,3245.75,0
1455060,12:26:55,12:26:55,4996,12,,,,3408.5,0
1455060,12:27:30,12:27:30,4997,13,,,,3617.73,0
1455060,12:27:51,12:27:51,4998,14,,,,3718.89,0
1455060,12:28:53,12:28:53,4999,15,,,,4047.75,0
1455060,12:29:27,12:29:27,5000,16,,,,4255.11,0
1455060,12:31:00,12:31:00,10731,17,,,,4750.67,
1455060,12:32:11,12:32:11,4716,18,,,,5267.99,0
1455060,12:32:48,12:32:48,4718,19,,,,5416.79,0
1455060,12:33:20,12:33:20,4717,20,,,,5555.57,0
1455060,12:34:25,12:34:25,4719,21,,,,5852.21,0
1455060,12:35:21,12:35:21,4720,22,,,,6135.16,0
1455060,12:36:16,12:36:16,8216,23,,,,6357.43,0
1455060,12:36:56,12:36:56,858,24,,,,6574.74,0
1455060,12:37:33,12:37:33,859,25,,,,6818.82,0
1455060,12:38:25,12:38:25,860,26,,,,7175.06,0
1455060,12:38:57,12:38:57,861,27,,,,7361.57,0
1455060,12:40:10,12:40:10,2048,28,,,,7795.53,0
1455060,12:41:29,12:41:29,2049,29,,,,8276.09,0
1455060,12:42:05,12:42:05,2050,30,,,,8444.88,0
1455060,12:42:44,12:42:44,2051,31,,,,8650.47,0
1455060,12:43:24,12:43:24,2052,32,,,,8840.42,0
1455060,12:44:00,12:44:00,2053,33,,,,8970.81,
1455060,12:44:51,12:44:51,2054,34,,,,9237.4,0
1455060,12:45:15,12:45:15,2055,35,,,,9382.52,0
1455060,12:45:58,12:45:58,2056,36,,,,9624.39,0
1455060,12:46:30,12:46:30,2057,37,,,,9787.81,0
1455060,12:47:19,12:47:19,2059,38,,,,10102.62,0
1455060,12:47:49,12:47:49,2060,39,,,,10290.36,0
1455060,12:48:26,12:48:26,2061,40,,,,10510.19,0
1455060,12:49:07,12:49:07,2062,41,,,,10720.06,0
1455060,12:49:54,12:49:54,2063,42,,,,10998.8,0
1455060,12:50:24,12:50:24,2064,43,,,,11151.45,0
1455060,12:51:03,12:51:03,2066,44,,,,11379.38,0
1455060,12:51:57,12:51:57,2067,45,,,,11707.55,0
1455060,12:53:12,12:53:12,2068,46,,,,11912.42,0
1455060,12:54:10,12:54:10,508,47,,,,12116.32,0
1455060,12:54:55,12:54:55,509,48,,,,12354.31,0
1455060,12:55:21,12:55:21,463,49,,,,12532.05,0
1455060,12:56:00,12:56:00,1776,50,,,,12814.1,
1455060,13:06:45,13:06:45,10146,51,,,,15142.88,0
1455060,13:07:22,13:07:22,10738,52,,,,15313.85,0
1455060,13:08:12,13:08:12,10145,53,,,,15487.66,0
1455060,13:10:53,13:10:53,990,54,,,,15983.85,0
1455060,13:12:00,13:12:00,10737,55,,1,,16193.17,
14769070,12:04:00,12:04:00,9954,1,,,1,0,
14769070,12:05:20,12:05:20,7581,2,,,,644.61,0
14769070,12:06:58,12:06:58,7747,3,,,,1085.84,0
14769070,12:07:37,12:07:37,10730,4,,,,1295.85,0
14769070,12:09:16,12:09:16,4989,5,,,,1753.73,0
14769070,12:10:09,12:10:09,4990,6,,,,1995.37,0
14769070,12:10:58,12:10:58,4991,7,,,,2309.3,0
14769070,12:11:54,12:11:54,4992,8,,,,2592.8,0
14769070,12:12:31,12:12:31,4993,9,,,,2907.74,0
14769070,12:13:00,12:13:00,4994,10,,,,3086.03,
14769070,12:13:36,12:13:36,4995,11,,,,3245.75,0
14769070,12:14:06,12:14:06,4996,12,,,,3408.5,0
14769070,12:14:48,12:14:48,4997,13,,,,3617.73,0
14769070,12:15:13,12:15:13,4998,14,,,,3718.89,0
14769070,12:16:27,12:16:27,4999,15,,,,4047.75,0
14769070,12:17:09,12:17:09,5000,16,,,,4255.11,0
14769070,12:19:00,12:19:00,10731,17,,,,4750.67,
14769070,12:20:11,12:20:11,4716,18,,,,5267.99,0
14769070,12:20:48,12:20:48,4718,19,,,,5416.79,0
14769070,12:21:20,12:21:20,4717,20,,,,5555.57,0
14769070,12:22:25,12:22:25,4719,21,,,,5852.21,0
14769070,12:23:21,12:23:21,4720,22,,,,6135.16,0
14769070,12:24:16,12:24:16,8216,23,,,,6357.43,0
14769070,12:24:56,12:24:56,858,24,,,,6574.74,0
14769070,12:25:33,12:25:33,859,25,,,,6818.82,0
14769070,12:26:25,12:26:25,860,26,,,,7175.06,0
14769070,12:26:57,12:26:57,861,27,,,,7361.57,0
14769070,12:28:10,12:28:10,2048,28,,,,7795.53,0
14769070,12:29:29,12:29:29,2049,29,,,,8276.09,0
14769070,12:30:05,12:30:05,2050,30,,,,8444.88,0
14769070,12:30:44,12:30:44,2051,31,,,,8650.47,0
14769070,12:31:24,12:31:24,2052,32,,,,8840.42,0
14769070,12:32:00,12:32:00,2053,33,,,,8970.81,
14769070,12:32:51,12:32:51,2054,34,,,,9237.4,0
14769070,12:33:15,12:33:15,2055,35,,,,9382.52,0
14769070,12:33:58,12:33:58,2056,36,,,,9624.39,0
14769070,12:34:30,12:34:30,2057,37,,,,9787.81,0
14769070,12:35:19,12:35:19,2059,38,,,,10102.62,0
14769070,12:35:49,12:35:49,2060,39,,,,10290.36,0
14769070,12:36:26,12:36:26,2061,40,,,,10510.19,0
14769070,12:37:07,12:37:07,2062,41,,,,10720.06,0
14769070,12:37:54,12:37:54,2063,42,,,,10998.8,0
14769070,12:38:24,12:38:24,2064,43,,,,11151.45,0
14769070,12:39:03,12:39:03,2066,44,,,,11379.38,0
14769070,12:39:57,12:39:57,2067,45,,,,11707.55,0
14769070,12:41:12,12:41:12,2068,46,,,,11912.42,0
14769070,12:42:10,12:42:10,508,47,,,,12116.32,0
14769070,12:42:55,12:42:55,509,48,,,,12354.31,0
14769070,12:43:21,12:43:21,463,49,,,,12532.05,0
14769070,12:44:00,12:44:00,1776,50,,,,12814.1,
14769070,12:52:44,12:52:44,10146,51,,,,15142.88,0
14769070,12:53:14,12:53:14,10738,52,,,,15313.85,0
14769070,12:53:55,12:53:55,10145,53,,,,15487.66,0
14769070,12:56:06,12:56:06,990,54,,,,15983.85,0
14769070,12:57:00,12:57:00,10737,55,,1,,16193.17,
14805010,17:16:00,17:16:00,9954,1,,,1,0,
14805010,17:17:20,17:17:20,7581,2,,,,644.61,0
14805010,17:18:58,17:18:58,7747,3,,,,1085.84,0
14805010,17:19:37,17:19:37,10730,4,,,,1295.85,0
14805010,17:21:16,17:21:16,4989,5,,,,1753.73,0
14805010,17:22:09,17:22:09,4990,6,,,,1995.37,0
14805010,17:22:58,17:22:58,4991,7,,,,2309.3,0
14805010,17:23:54,17:23:54,4992,8,,,,2592.8,0
14805010,17:24:31,17:24:31,4993,9,,,,2907.74,0
14805010,17:25:00,17:25:00,4994,10,,,,3086.03,
14805010,17:25:36,17:25:36,4995,11,,,,3245.75,0
14805010,17:26:06,17:26:06,4996,12,,,,3408.5,0
14805010,17:26:48,17:26:48,4997,13,,,,3617.73,0
14805010,17:27:13,17:27:13,4998,14,,,,3718.89,0
14805010,17:28:27,17:28:27,4999,15,,,,4047.75,0
14805010,17:29:09,17:29:09,5000,16,,,,4255.11,0
14805010,17:31:00,17:31:00,10731,17,,,,4750.67,
14805010,17:32:11,17:32:11,4716,18,,,,5267.99,0
14805010,17:32:48,17:32:48,4718,19,,,,5416.79,0
14805010,17:33:20,17:33:20,4717,20,,,,5555.57,0
14805010,17:34:25,17:34:25,4719,21,,,,5852.21,0
14805010,17:35:21,17:35:21,4720,22,,,,6135.16,0
14805010,17:36:16,17:36:16,8216,23,,,,6357.43,0
14805010,17:36:56,17:36:56,858,24,,,,6574.74,0
14805010,17:37:33,17:37:33,859,25,,,,6818.82,0
14805010,17:38:25,17:38:25,860,26,,,,7175.06,0
14805010,17:38:57,17:38:57,861,27,,,,7361.57,0
14805010,17:40:10,17:40:10,2048,28,,,,7795.53,0
14805010,17:41:29,17:41:29,2049,29,,,,8276.09,0
14805010,17:42:05,17:42:05,2050,30,,,,8444.88,0
14805010,17:42:44,17:42:44,2051,31,,,,8650.47,0
14805010,17:43:24,17:43:24,2052,32,,,,8840.42,0
14805010,17:44:00,17:44:00,2053,33,,,,8970.81,
14805010,17:44:51,17:44:51,2054,34,,,,9237.4,0
14805010,17:45:15,17:45:15,2055,35,,,,9382.52,0
14805010,17:45:58,17:45:58,2056,36,,,,9624.39,0
14805010,17:46:30,17:46:30,2057,37,,,,9787.81,0
14805010,17:47:19,17:47:19,2059,38,,,,10102.62,0
14805010,17:47:49,17:47:49,2060,39,,,,10290.36,0
14805010,17:48:26,17:48:26,2061,40,,,,10510.19,0
14805010,17:49:07,17:49:07,2062,41,,,,10720.06,0
14805010,17:49:54,17:49:54,2063,42,,,,10998.8,0
14805010,17:50:24,17:50:24,2064,43,,,,11151.45,0
14805010,17:51:03,17:51:03,2066,44,,,,11379.38,0
14805010,17:51:57,17:51:57,2067,45,,,,11707.55,0
14805010,17:53:12,17:53:12,2068,46,,,,11912.42,0
14805010,17:54:10,17:54:10,508,47,,,,12116.32,0
14805010,17:54:55,17:54:55,509,48,,,,12354.31,0
14805010,17:55:21,17:55:21,463,49,,,,12532.05,0
14805010,17:56:00,17:56:00,1776,50,,,,12814.1,
14805010,18:04:44,18:04:44,10146,51,,,,15142.88,0
14805010,18:05:14,18:05:14,10738,52,,,,15313.85,0
14805010,18:05:55,18:05:55,10145,53,,,,15487.66,0
14805010,18:08:06,18:08:06,990,54,,,,15983.85,0
14805010,18:09:00,18:09:00,10737,55,,1,,16193.17,
14805120,17:16:00,17:16:00,9954,1,,,1,0,
14805120,17:17:20,17:17:20,7581,2,,,,644.61,0
14805120,17:18:58,17:18:58,7747,3,,,,1085.84,0
14805120,17:19:37,17:19:37,10730,4,,,,1295.85,0
14805120,17:21:16,17:21:16,4989,5,,,,1753.73,0
14805120,17:22:09,17:22:09,4990,6,,,,1995.37,0
14805120,17:22:58,17:22:58,4991,7,,,,2309.3,0
14805120,17:23:54,17:23:54,4992,8,,,,2592.8,0
14805120,17:24:31,17:24:31,4993,9,,,,2907.74,0
14805120,17:25:00,17:25:00,4994,10,,,,3086.03,
14805120,17:25:36,17:25:36,4995,11,,,,3245.75,0
14805120,17:26:06,17:26:06,4996,12,,,,3408.5,0
14805120,17:26:48,17:26:48,4997,13,,,,3617.73,0
14805120,17:27:13,17:27:13,4998,14,,,,3718.89,0
14805120,17:28:27,17:28:27,4999,15,,,,4047.75,0
14805120,17:29:09,17:29:09,5000,16,,,,4255.11,0
14805120,17:31:00,17:31:00,10731,17,,,,4750.67,
14805120,17:32:11,17:32:11,4716,18,,,,5267.99,0
14805120,17:32:48,17:32:48,4718,19,,,,5416.79,0
14805120,17:33:20,17:33:20,4717,20,,,,5555.57,0
14805120,17:34:25,17:34:25,4719,21,,,,5852.21,0
14805120,17:35:21,17:35:21,4720,22,,,,6135.16,0
14805120,17:36:16,17:36:16,8216,23,,,,6357.43,0
14805120,17:36:56,17:36:56,858,24,,,,6574.74,0
14805120,17:37:33,17:37:33,859,25,,,,6818.82,0
14805120,17:38:25,17:38:25,860,26,,,,7175.06,0
14805120,17:38:57,17:38:57,861,27,,,,7361.57,0
14805120,17:40:10,17:40:10,2048,28,,,,7795.53,0
14805120,17:41:29,17:41:29,2049,29,,,,8276.09,0
14805120,17:42:05,17:42:05,2050,30,,,,8444.88,0
14805120,17:42:44,17:42:44,2051,31,,,,8650.47,0
14805120,17:43:24,17:43:24,2052,32,,,,8840.42,0
14805120,17:44:00,17:44:00,2053,33,,,,8970.81,
14805120,17:44:51,17:44:51,2054,34,,,,9237.4,0
14805120,17:45:15,17:45:15,2055,35,,,,9382.52,0
14805120,17:45:58,17:45:58,2056,36,,,,9624.39,0
14805120,17:46:30,17:46:30,2057,37,,,,9787.81,0
14805120,17:47:19,17:47:19,2059,38,,,,10102.62,0
14805120,17:47:49,17:47:49,2060,39,,,,10290.36,0
14805120,17:48:26,17:48:26,2061,40,,,,10510.19,0
14805120,17:49:07,17:49:07,2062,41,,,,10720.06,0
14805120,17:49:54,17:49:54,2063,42,,,,10998.8,0
14805120,17:50:24,17:50:24,2064,43,,,,11151.45,0
14805120,17:51:03,17:51:03,2066,44,,,,11379.38,0
14805120,17:51:57,17:51:57,2067,45,,,,11707.55,0
14805120,17:53:12,17:53:12,2068,46,,,,11912.42,0
14805120,17:54:10,17:54:10,508,47,,,,12116.32,0
14805120,17:54:55,17:54:55,509,48,,,,12354.31,0
14805120,17:55:21,17:55:21,463,49,,,,12532.05,0
14805120,17:56:00,17:56:00,1776,50,,,,12814.1,
14805120,18:04:44,18:04:44,10146,51,,,,15142.88,0
14805120,18:05:14,18:05:14,10738,52,,,,15313.85,0
14805120,18:05:55,18:05:55,10145,53,,,,15487.66,0
14805120,18:08:06,18:08:06,990,54,,,,15983.85,0
14805120,18:09:00,18:09:00,10737,55,,1,,16193.17,
14987010,11:16:00,11:16:00,9954,1,,,1,0,
14987010,11:17:11,11:17:11,7581,2,,,,644.61,0
14987010,11:18:38,11:18:38,7747,3,,,,1085.84,0
14987010,11:19:13,11:19:13,10730,4,,,,1295.85,0
14987010,11:20:41,11:20:41,4989,5,,,,1753.73,0
14987010,11:21:28,11:21:28,4990,6,,,,1995.37,0
14987010,11:22:12,11:22:12,4991,7,,,,2309.3,0
14987010,11:23:01,11:23:01,4992,8,,,,2592.8,0
14987010,11:23:34,11:23:34,4993,9,,,,2907.74,0
14987010,11:24:00,11:24:00,4994,10,,,,3086.03,
14987010,11:24:36,11:24:36,4995,11,,,,3245.75,0
14987010,11:25:06,11:25:06,4996,12,,,,3408.5,0
14987010,11:25:48,11:25:48,4997,13,,,,3617.73,0
14987010,11:26:13,11:26:13,4998,14,,,,3718.89,0
14987010,11:27:27,11:27:27,4999,15,,,,4047.75,0
14987010,11:28:09,11:28:09,5000,16,,,,4255.11,0
14987010,11:30:00,11:30:00,10731,17,,,,4750.67,
14987010,11:31:05,11:31:05,4716,18,,,,5267.99,0
14987010,11:31:40,11:31:40,4718,19,,,,5416.79,0
14987010,11:32:09,11:32:09,4717,20,,,,5555.57,0
14987010,11:33:10,11:33:10,4719,21,,,,5852.21,0
14987010,11:34:01,11:34:01,4720,22,,,,6135.16,0
14987010,11:34:52,11:34:52,8216,23,,,,6357.43,0
14987010,11:35:28,11:35:28,858,24,,,,6574.74,0
14987010,11:36:03,11:36:03,859,25,,,,6818.82,0
14987010,11:36:51,11:36:51,860,26,,,,7175.06,0
14987010,11:37:20,11:37:20,861,27,,,,7361.57,0
14987010,11:38:28,11:38:28,2048,28,,,,7795.53,0
14987010,11:39:41,11:39:41,2049,29,,,,8276.09,0
14987010,11:40:14,11:40:14,2050,30,,,,8444.88,0
14987010,11:40:50,11:40:50,2051,31,,,,8650.47,0
14987010,11:41:27,11:41:27,2052,32,,,,8840.42,0
14987010,11:42:00,11:42:00,2053,33,,,,8970.81,
14987010,11:42:51,11:42:51,2054,34,,,,9237.4,0
14987010,11:43:15,11:43:15,2055,35,,,,9382.52,0
14987010,11:43:58,11:43:58,2056,36,,,,9624.39,0
14987010,11:44:30,11:44:30,2057,37,,,,9787.81,0
14987010,11:45:19,11:45:19,2059,38,,,,10102.62,0
14987010,11:45:49,11:45:49,2060,39,,,,10290.36,0
14987010,11:46:26,11:46:26,2061,40,,,,10510.19,0
14987010,11:47:07,11:47:07,2062,41,,,,10720.06,0
14987010,11:47:54,11:47:54,2063,42,,,,10998.8,0
14987010,11:48:24,11:48:24,2064,43,,,,11151.45,0
14987010,11:49:03,11:49:03,2066,44,,,,11379.38,0
14987010,11:49:57,11:49:57,2067,45,,,,11707.55,0
14987010,11:51:12,11:51:12,2068,46,,,,11912.42,0
14987010,11:52:10,11:52:10,508,47,,,,12116.32,0
14987010,11:52:55,11:52:55,509,48,,,,12354.31,0
14987010,11:53:21,11:53:21,463,49,,,,12532.05,0
14987010,11:54:00,11:54:00,1776,50,,,,12814.1,
14987010,12:02:04,12:02:04,10146,51,,,,15142.88,0
14987010,12:02:32,12:02:32,10738,52,,,,15313.85,0
14987010,12:03:09,12:03:09,10145,53,,,,15487.66,0
14987010,12:05:10,12:05:10,990,54,,,,15983.85,0
14987010,12:06:00,12:06:00,10737,55,,1,,16193.17,
14987120,11:16:00,11:16:00,9954,1,,,1,0,
14987120,11:17:11,11:17:11,7581,2,,,,644.61,0
14987120,11:18:38,11:18:38,7747,3,,,,1085.84,0
14987120,11:19:13,11:19:13,10730,4,,,,1295.85,0
14987120,11:20:41,11:20:41,4989,5,,,,1753.73,0
14987120,11:21:28,11:21:28,4990,6,,,,1995.37,0
14987120,11:22:12,11:22:12,4991,7,,,,2309.3,0
14987120,11:23:01,11:23:01,4992,8,,,,2592.8,0
14987120,11:23:34,11:23:34,4993,9,,,,2907.74,0
14987120,11:24:00,11:24:00,4994,10,,,,3086.03,
14987120,11:24:36,11:24:36,4995,11,,,,3245.75,0
14987120,11:25:06,11:25:06,4996,12,,,,3408.5,0
14987120,11:25:48,11:25:48,4997,13,,,,3617.73,0
14987120,11:26:13,11:26:13,4998,14,,,,3718.89,0
14987120,11:27:27,11:27:27,4999,15,,,,4047.75,0
14987120,11:28:09,11:28:09,5000,16,,,,4255.11,0
14987120,11:30:00,11:30:00,10731,17,,,,4750.67,
14987120,11:31:05,11:31:05,4716,18,,,,5267.99,0
14987120,11:31:40,11:31:40,4718,19,,,,5416.79,0
14987120,11:32:09,11:32:09,4717,20,,,,5555.57,0
14987120,11:33:10,11:33:10,4719,21,,,,5852.21,0
14987120,11:34:01,11:34:01,4720,22,,,,6135.16,0
14987120,11:34:52,11:34:52,8216,23,,,,6357.43,0
14987120,11:35:28,11:35:28,858,24,,,,6574.74,0
14987120,11:36:03,11:36:03,859,25,,,,6818.82,0
14987120,11:36:51,11:36:51,860,26,,,,7175.06,0
14987120,11:37:20,11:37:20,861,27,,,,7361.57,0
14987120,11:38:28,11:38:28,2048,28,,,,7795.53,0
14987120,11:39:41,11:39:41,2049,29,,,,8276.09,0
14987120,11:40:14,11:40:14,2050,30,,,,8444.88,0
14987120,11:40:50,11:40:50,2051,31,,,,8650.47,0
14987120,11:41:27,11:41:27,2052,32,,,,8840.42,0
14987120,11:42:00,11:42:00,2053,33,,,,8970.81,
14987120,11:42:51,11:42:51,2054,34,,,,9237.4,0
14987120,11:43:15,11:43:15,2055,35,,,,9382.52,0
14987120,11:43:58,11:43:58,2056,36,,,,9624.39,0
14987120,11:44:30,11:44:30,2057,37,,,,9787.81,0
14987120,11:45:19,11:45:19,2059,38,,,,10102.62,0
14987120,11:45:49,11:45:49,2060,39,,,,10290.36,0
14987120,11:46:26,11:46:26,2061,40,,,,10510.19,0
14987120,11:47:07,11:47:07,2062,41,,,,10720.06,0
14987120,11:47:54,11:47:54,2063,42,,,,10998.8,0
14987120,11:48:24,11:48:24,2064,43,,,,11151.45,0
14987120,11:49:03,11:49:03,2066,44,,,,11379.38,0
14987120,11:49:57,11:49:57,2067,45,,,,11707.55,0
14987120,11:51:12,11:51:12,2068,46,,,,11912.42,0
14987120,11:52:10,11:52:10,508,47,,,,12116.32,0
14987120,11:52:55,11:52:55,509,48,,,,12354.31,0
14987120,11:53:21,11:53:21,463,49,,,,12532.05,0
14987120,11:54:00,11:54:00,1776,50,,,,12814.1,
14987120,12:02:04,12:02:04,10146,51,,,,15142.88,0
14987120,12:02:32,12:02:32,10738,52,,,,15313.85,0
14987120,12:03:09,12:03:09,10145,53,,,,15487.66,0
14987120,12:05:10,12:05:10,990,54,,,,15983.85,0
14987120,12:06:00,12:06:00,10737,55,,1,,16193.17,
15055090,15:04:00,15:04:00,9954,1,,,1,0,
15055090,15:05:20,15:05:20,7581,2,,,,644.61,0
15055090,15:06:58,15:06:58,7747,3,,,,1085.84,0
15055090,15:07:37,15:07:37,10730,4,,,,1295.85,0
15055090,15:09:16,15:09:16,4989,5,,,,1753.73,0
15055090,15:10:09,15:10:09,4990,6,,,,1995.37,0
15055090,15:10:58,15:10:58,4991,7,,,,2309.3,0
15055090,15:11:54,15:11:54,4992,8,,,,2592.8,0
15055090,15:12:31,15:12:31,4993,9,,,,2907.74,0
15055090,15:13:00,15:13:00,4994,10,,,,3086.03,
15055090,15:13:36,15:13:36,4995,11,,,,3245.75,0
15055090,15:14:06,15:14:06,4996,12,,,,3408.5,0
15055090,15:14:48,15:14:48,4997,13,,,,3617.73,0
15055090,15:15:13,15:15:13,4998,14,,,,3718.89,0
15055090,15:16:27,15:16:27,4999,15,,,,4047.75,0
15055090,15:17:09,15:17:09,5000,16,,,,4255.11,0
15055090,15:19:00,15:19:00,10731,17,,,,4750.67,
15055090,15:20:11,15:20:11,4716,18,,,,5267.99,0
15055090,15:20:48,15:20:48,4718,19,,,,5416.79,0
15055090,15:21:20,15:21:20,4717,20,,,,5555.57,0
15055090,15:22:25,15:22:25,4719,21,,,,5852.21,0
15055090,15:23:21,15:23:21,4720,22,,,,6135.16,0
15055090,15:24:16,15:24:16,8216,23,,,,6357.43,0
15055090,15:24:56,15:24:56,858,24,,,,6574.74,0
15055090,15:25:33,15:25:33,859,25,,,,6818.82,0
15055090,15:26:25,15:26:25,860,26,,,,7175.06,0
15055090,15:26:57,15:26:57,861,27,,,,7361.57,0
15055090,15:28:10,15:28:10,2048,28,,,,7795.53,0
15055090,15:29:29,15:29:29,2049,29,,,,8276.09,0
15055090,15:30:05,15:30:05,2050,30,,,,8444.88,0
15055090,15:30:44,15:30:44,2051,31,,,,8650.47,0
15055090,15:31:24,15:31:24,2052,32,,,,8840.42,0
15055090,15:32:00,15:32:00,2053,33,,,,8970.81,
15055090,15:32:51,15:32:51,2054,34,,,,9237.4,0
15055090,15:33:15,15:33:15,2055,35,,,,9382.52,0
15055090,15:33:58,15:33:58,2056,36,,,,9624.39,0
15055090,15:34:30,15:34:30,2057,37,,,,9787.81,0
15055090,15:35:19,15:35:19,2059,38,,,,10102.62,0
15055090,15:35:49,15:35:49,2060,39,,,,10290.36,0
15055090,15:36:26,15:36:26,2061,40,,,,10510.19,0
15055090,15:37:07,15:37:07,2062,41,,,,10720.06,0
15055090,15:37:54,15:37:54,2063,42,,,,10998.8,0
15055090,15:38:24,15:38:24,2064,43,,,,11151.45,0
15055090,15:39:03,15:39:03,2066,44,,,,11379.38,0
15055090,15:39:57,15:39:57,2067,45,,,,11707.55,0
15055090,15:41:12,15:41:12,2068,46,,,,11912.42,0
15055090,15:42:10,15:42:10,508,47,,,,12116.32,0
15055090,15:42:55,15:42:55,509,48,,,,12354.31,0
15055090,15:43:21,15:43:21,463,49,,,,12532.05,0
15055090,15:44:00,15:44:00,1776,50,,,,12814.1,
15055090,15:52:44,15:52:44,10146,51,,,,15142.88,0
15055090,15:53:14,15:53:14,10738,52,,,,15313.85,0
15055090,15:53:55,15:53:55,10145,53,,,,15487.66,0
15055090,15:56:06,15:56:06,990,54,,,,15983.85,0
15055090,15:57:00,15:57:00,10737,55,,1,,16193.17,
15116070,09:04:00,09:04:00,9954,1,,,1,0,
15116070,09:05:02,09:05:02,7581,2,,,,644.61,0
15116070,09:06:18,09:06:18,7747,3,,,,1085.84,0
15116070,09:06:49,09:06:49,10730,4,,,,1295.85,0
15116070,09:08:05,09:08:05,4989,5,,,,1753.73,0
15116070,09:08:47,09:08:47,4990,6,,,,1995.37,0
15116070,09:09:25,09:09:25,4991,7,,,,2309.3,0
15116070,09:10:08,09:10:08,4992,8,,,,2592.8,0
15116070,09:10:37,09:10:37,4993,9,,,,2907.74,0
15116070,09:11:00,09:11:00,4994,10,,,,3086.03,
15116070,09:11:30,09:11:30,4995,11,,,,3245.75,0
15116070,09:11:55,09:11:55,4996,12,,,,3408.5,0
15116070,09:12:30,09:12:30,4997,13,,,,3617.73,0
15116070,09:12:51,09:12:51,4998,14,,,,3718.89,0
15116070,09:13:53,09:13:53,4999,15,,,,4047.75,0
15116070,09:14:27,09:14:27,5000,16,,,,4255.11,0
15116070,09:16:00,09:16:00,10731,17,,,,4750.67,
15116070,09:17:00,09:17:00,4716,18,,,,5267.99,0
15116070,09:17:32,09:17:32,4718,19,,,,5416.79,0
15116070,09:17:58,09:17:58,4717,20,,,,5555.57,0
15116070,09:18:54,09:18:54,4719,21,,,,5852.21,0
15116070,09:19:41,09:19:41,4720,22,,,,6135.16,0
15116070,09:20:28,09:20:28,8216,23,,,,6357.43,0
15116070,09:21:01,09:21:01,858,24,,,,6574.74,0
15116070,09:21:33,09:21:33,859,25,,,,6818.82,0
15116070,09:22:16,09:22:16,860,26,,,,7175.06,0
15116070,09:22:43,09:22:43,861,27,,,,7361.57,0
15116070,09:23:45,09:23:45,2048,28,,,,7795.53,0
15116070,09:24:52,09:24:52,2049,29,,,,8276.09,0
15116070,09:25:22,09:25:22,2050,30,,,,8444.88,0
15116070,09:25:56,09:25:56,2051,31,,,,8650.47,0
15116070,09:26:29,09:26:29,2052,32,,,,8840.42,0
15116070,09:27:00,09:27:00,2053,33,,,,8970.81,
15116070,09:27:47,09:27:47,2054,34,,,,9237.4,0
15116070,09:28:08,09:28:08,2055,35,,,,9382.52,0
15116070,09:28:48,09:28:48,2056,36,,,,9624.39,0
15116070,09:29:17,09:29:17,2057,37,,,,9787.81,0
15116070,09:30:03,09:30:03,2059,38,,,,10102.62,0
15116070,09:30:30,09:30:30,2060,39,,,,10290.36,0
15116070,09:31:04,09:31:04,2061,40,,,,10510.19,0
15116070,09:31:41,09:31:41,2062,41,,,,10720.06,0
15116070,09:32:25,09:32:25,2063,42,,,,10998.8,0
15116070,09:32:52,09:32:52,2064,43,,,,11151.45,0
15116070,09:33:28,09:33:28,2066,44,,,,11379.38,0
15116070,09:34:17,09:34:17,2067,45,,,,11707.55,0
15116070,09:35:26,09:35:26,2068,46,,,,11912.42,0
15116070,09:36:19,09:36:19,508,47,,,,12116.32,0
15116070,09:37:00,09:37:00,509,48,,,,12354.31,0
15116070,09:37:24,09:37:24,463,49,,,,12532.05,0
15116070,09:38:00,09:38:00,1776,50,,,,12814.1,
15116070,09:45:23,09:45:23,10146,51,,,,15142.88,0
15116070,09:45:49,09:45:49,10738,52,,,,15313.85,0
15116070,09:46:23,09:46:23,10145,53,,,,15487.66,0
15116070,09:48:14,09:48:14,990,54,,,,15983.85,0
15116070,09:49:00,09:49:00,10737,55,,1,,16193.17,
15191090,11:04:00,11:04:00,9954,1,,,1,0,
15191090,11:05:11,11:05:11,7581,2,,,,644.61,0
15191090,11:06:38,11:06:38,7747,3,,,,1085.84,0
15191090,11:07:13,11:07:13,10730,4,,,,1295.85,0
15191090,11:08:41,11:08:41,4989,5,,,,1753.73,0
15191090,11:09:28,11:09:28,4990,6,,,,1995.37,0
15191090,11:10:12,11:10:12,4991,7,,,,2309.3,0
15191090,11:11:01,11:11:01,4992,8,,,,2592.8,0
15191090,11:11:34,11:11:34,4993,9,,,,2907.74,0
15191090,11:12:00,11:12:00,4994,10,,,,3086.03,
15191090,11:12:36,11:12:36,4995,11,,,,3245.75,0
15191090,11:13:06,11:13:06,4996,12,,,,3408.5,0
15191090,11:13:48,11:13:48,4997,13,,,,3617.73,0
15191090,11:14:13,11:14:13,4998,14,,,,3718.89,0
15191090,11:15:27,11:15:27,4999,15,,,,4047.75,0
15191090,11:16:09,11:16:09,5000,16,,,,4255.11,0
15191090,11:18:00,11:18:00,10731,17,,,,4750.67,
15191090,11:19:05,11:19:05,4716,18,,,,5267.99,0
15191090,11:19:40,11:19:40,4718,19,,,,5416.79,0
15191090,11:20:09,11:20:09,4717,20,,,,5555.57,0
15191090,11:21:10,11:21:10,4719,21,,,,5852.21,0
15191090,11:22:01,11:22:01,4720,22,,,,6135.16,0
15191090,11:22:52,11:22:52,8216,23,,,,6357.43,0
15191090,11:23:28,11:23:28,858,24,,,,6574.74,0
15191090,11:24:03,11:24:03,859,25,,,,6818.82,0
15191090,11:24:51,11:24:51,860,26,,,,7175.06,0
15191090,11:25:20,11:25:20,861,27,,,,7361.57,0
15191090,11:26:28,11:26:28,2048,28,,,,7795.53,0
15191090,11:27:41,11:27:41,2049,29,,,,8276.09,0
15191090,11:28:14,11:28:14,2050,30,,,,8444.88,0
15191090,11:28:50,11:28:50,2051,31,,,,8650.47,0
15191090,11:29:27,11:29:27,2052,32,,,,8840.42,0
15191090,11:30:00,11:30:00,2053,33,,,,8970.81,
15191090,11:30:51,11:30:51,2054,34,,,,9237.4,0
15191090,11:31:15,11:31:15,2055,35,,,,9382.52,0
15191090,11:31:58,11:31:58,2056,36,,,,9624.39,0
15191090,11:32:30,11:32:30,2057,37,,,,9787.81,0
15191090,11:33:19,11:33:19,2059,38,,,,10102.62,0
15191090,11:33:49,11:33:49,2060,39,,,,10290.36,0
15191090,11:34:26,11:34:26,2061,40,,,,10510.19,0
15191090,11:35:07,11:35:07,2062,41,,,,10720.06,0
15191090,11:35:54,11:35:54,2063,42,,,,10998.8,0
15191090,11:36:24,11:36:24,2064,43,,,,11151.45,0
15191090,11:37:03,11:37:03,2066,44,,,,11379.38,0
15191090,11:37:57,11:37:57,2067,45,,,,11707.55,0
15191090,11:39:12,11:39:12,2068,46,,,,11912.42,0
15191090,11:40:10,11:40:10,508,47,,,,12116.32,0
15191090,11:40:55,11:40:55,509,48,,,,12354.31,0
15191090,11:41:21,11:41:21,463,49,,,,12532.05,0
15191090,11:42:00,11:42:00,1776,50,,,,12814.1,
15191090,11:50:04,11:50:04,10146,51,,,,15142.88,0
15191090,11:50:32,11:50:32,10738,52,,,,15313.85,0
15191090,11:51:09,11:51:09,10145,53,,,,15487.66,0
15191090,11:53:10,11:53:10,990,54,,,,15983.85,0
15191090,11:54:00,11:54:00,10737,55,,1,,16193.17,
15436080,17:46:00,17:46:00,9954,1,,,1,0,
15436080,17:47:20,17:47:20,7581,2,,,,644.61,0
15436080,17:48:58,17:48:58,7747,3,,,,1085.84,0
15436080,17:49:37,17:49:37,10730,4,,,,1295.85,0
15436080,17:51:16,17:51:16,4989,5,,,,1753.73,0
15436080,17:52:09,17:52:09,4990,6,,,,1995.37,0
15436080,17:52:58,17:52:58,4991,7,,,,2309.3,0
15436080,17:53:54,17:53:54,4992,8,,,,2592.8,0
15436080,17:54:31,17:54:31,4993,9,,,,2907.74,0
15436080,17:55:00,17:55:00,4994,10,,,,3086.03,
15436080,17:55:36,17:55:36,4995,11,,,,3245.75,0
15436080,17:56:06,17:56:06,4996,12,,,,3408.5,0
15436080,17:56:48,17:56:48,4997,13,,,,3617.73,0
15436080,17:57:13,17:57:13,4998,14,,,,3718.89,0
15436080,17:58:27,17:58:27,4999,15,,,,4047.75,0
15436080,17:59:09,17:59:09,5000,16,,,,4255.11,0
15436080,18:01:00,18:01:00,10731,17,,,,4750.67,
15436080,18:02:11,18:02:11,4716,18,,,,5267.99,0
15436080,18:02:48,18:02:48,4718,19,,,,5416.79,0
15436080,18:03:20,18:03:20,4717,20,,,,5555.57,0
15436080,18:04:25,18:04:25,4719,21,,,,5852.21,0
15436080,18:05:21,18:05:21,4720,22,,,,6135.16,0
15436080,18:06:16,18:06:16,8216,23,,,,6357.43,0
15436080,18:06:56,18:06:56,858,24,,,,6574.74,0
15436080,18:07:33,18:07:33,859,25,,,,6818.82,0
15436080,18:08:25,18:08:25,860,26,,,,7175.06,0
15436080,18:08:57,18:08:57,861,27,,,,7361.57,0
15436080,18:10:10,18:10:10,2048,28,,,,7795.53,0
15436080,18:11:29,18:11:29,2049,29,,,,8276.09,0
15436080,18:12:05,18:12:05,2050,30,,,,8444.88,0
15436080,18:12:44,18:12:44,2051,31,,,,8650.47,0
15436080,18:13:24,18:13:24,2052,32,,,,8840.42,0
15436080,18:14:00,18:14:00,2053,33,,,,8970.81,
15436080,18:14:51,18:14:51,2054,34,,,,9237.4,0
15436080,18:15:15,18:15:15,2055,35,,,,9382.52,0
15436080,18:15:58,18:15:58,2056,36,,,,9624.39,0
15436080,18:16:30,18:16:30,2057,37,,,,9787.81,0
15436080,18:17:19,18:17:19,2059,38,,,,10102.62,0
15436080,18:17:49,18:17:49,2060,39,,,,10290.36,0
15436080,18:18:26,18:18:26,2061,40,,,,10510.19,0
15436080,18:19:07,18:19:07,2062,41,,,,10720.06,0
15436080,18:19:54,18:19:54,2063,42,,,,10998.8,0
15436080,18:20:24,18:20:24,2064,43,,,,11151.45,0
15436080,18:21:03,18:21:03,2066,44,,,,11379.38,0
15436080,18:21:57,18:21:57,2067,45,,,,11707.55,0
15436080,18:23:12,18:23:12,2068,46,,,,11912.42,0
15436080,18:24:10,18:24:10,508,47,,,,12116.32,0
15436080,18:24:55,18:24:55,509,48,,,,12354.31,0
15436080,18:25:21,18:25:21,463,49,,,,12532.05,0
15436080,18:26:00,18:26:00,1776,50,,,,12814.1,
15436080,18:34:44,18:34:44,10146,51,,,,15142.88,0
15436080,18:35:14,18:35:14,10738,52,,,,15313.85,0
15436080,18:35:55,18:35:55,10145,53,,,,15487.66,0
15436080,18:38:06,18:38:06,990,54,,,,15983.85,0
15436080,18:39:00,18:39:00,10737,55,,1,,16193.17,
15436100,17:46:00,17:46:00,9954,1,,,1,0,
15436100,17:47:20,17:47:20,7581,2,,,,644.61,0
15436100,17:48:58,17:48:58,7747,3,,,,1085.84,0
15436100,17:49:37,17:49:37,10730,4,,,,1295.85,0
15436100,17:51:16,17:51:16,4989,5,,,,1753.73,0
15436100,17:52:09,17:52:09,4990,6,,,,1995.37,0
15436100,17:52:58,17:52:58,4991,7,,,,2309.3,0
15436100,17:53:54,17:53:54,4992,8,,,,2592.8,0
15436100,17:54:31,17:54:31,4993,9,,,,2907.74,0
15436100,17:55:00,17:55:00,4994,10,,,,3086.03,
15436100,17:55:36,17:55:36,4995,11,,,,3245.75,0
15436100,17:56:06,17:56:06,4996,12,,,,3408.5,0
15436100,17:56:48,17:56:48,4997,13,,,,3617.73,0
15436100,17:57:13,17:57:13,4998,14,,,,3718.89,0
15436100,17:58:27,17:58:27,4999,15,,,,4047.75,0
15436100,17:59:09,17:59:09,5000,16,,,,4255.11,0
15436100,18:01:00,18:01:00,10731,17,,,,4750.67,
15436100,18:02:11,18:02:11,4716,18,,,,5267.99,0
15436100,18:02:48,18:02:48,4718,19,,,,5416.79,0
15436100,18:03:20,18:03:20,4717,20,,,,5555.57,0
15436100,18:04:25,18:04:25,4719,21,,,,5852.21,0
15436100,18:05:21,18:05:21,4720,22,,,,6135.16,0
15436100,18:06:16,18:06:16,8216,23,,,,6357.43,0
15436100,18:06:56,18:06:56,858,24,,,,6574.74,0
15436100,18:07:33,18:07:33,859,25,,,,6818.82,0
15436100,18:08:25,18:08:25,860,26,,,,7175.06,0
15436100,18:08:57,18:08:57,861,27,,,,7361.57,0
15436100,18:10:10,18:10:10,2048,28,,,,7795.53,0
15436100,18:11:29,18:11:29,2049,29,,,,8276.09,0
15436100,18:12:05,18:12:05,2050,30,,,,8444.88,0
15436100,18:12:44,18:12:44,2051,31,,,,8650.47,0
15436100,18:13:24,18:13:24,2052,32,,,,8840.42,0
15436100,18:14:00,18:14:00,2053,33,,,,8970.81,
15436100,18:14:51,18:14:51,2054,34,,,,9237.4,0
15436100,18:15:15,18:15:15,2055,35,,,,9382.52,0
15436100,18:15:58,18:15:58,2056,36,,,,9624.39,0
15436100,18:16:30,18:16:30,2057,37,,,,9787.81,0
15436100,18:17:19,18:17:19,2059,38,,,,10102.62,0
15436100,18:17:49,18:17:49,2060,39,,,,10290.36,0
15436100,18:18:26,18:18:26,2061,40,,,,10510.19,0
15436100,18:19:07,18:19:07,2062,41,,,,10720.06,0
15436100,18:19:54,18:19:54,2063,42,,,,10998.8,0
15436100,18:20:24,18:20:24,2064,43,,,,11151.45,0
15436100,18:21:03,18:21:03,2066,44,,,,11379.38,0
15436100,18:21:57,18:21:57,2067,45,,,,11707.55,0
15436100,18:23:12,18:23:12,2068,46,,,,11912.42,0
15436100,18:24:10,18:24:10,508,47,,,,12116.32,0
15436100,18:24:55,18:24:55,509,48,,,,12354.31,0
15436100,18:25:21,18:25:21,463,49,,,,12532.05,0
15436100,18:26:00,18:26:00,1776,50,,,,12814.1,
15436100,18:34:44,18:34:44,10146,51,,,,15142.88,0
15436100,18:35:14,18:35:14,10738,52,,,,15313.85,0
15436100,18:35:55,18:35:55,10145,53,,,,15487.66,0
15436100,18:38:06,18:38:06,990,54,,,,15983.85,0
15436100,18:39:00,18:39:00,10737,55,,1,,16193.17,
15436110,17:46:00,17:46:00,9954,1,,,1,0,
15436110,17:47:20,17:47:20,7581,2,,,,644.61,0
15436110,17:48:58,17:48:58,7747,3,,,,1085.84,0
15436110,17:49:37,17:49:37,10730,4,,,,1295.85,0
15436110,17:51:16,17:51:16,4989,5,,,,1753.73,0
15436110,17:52:09,17:52:09,4990,6,,,,1995.37,0
15436110,17:52:58,17:52:58,4991,7,,,,2309.3,0
15436110,17:53:54,17:53:54,4992,8,,,,2592.8,0
15436110,17:54:31,17:54:31,4993,9,,,,2907.74,0
15436110,17:55:00,17:55:00,4994,10,,,,3086.03,
15436110,17:55:36,17:55:36,4995,11,,,,3245.75,0
15436110,17:56:06,17:56:06,4996,12,,,,3408.5,0
15436110,17:56:48,17:56:48,4997,13,,,,3617.73,0
15436110,17:57:13,17:57:13,4998,14,,,,3718.89,0
15436110,17:58:27,17:58:27,4999,15,,,,4047.75,0
15436110,17:59:09,17:59:09,5000,16,,,,4255.11,0
15436110,18:01:00,18:01:00,10731,17,,,,4750.67,
15436110,18:02:11,18:02:11,4716,18,,,,5267.99,0
15436110,18:02:48,18:02:48,4718,19,,,,5416.79,0
15436110,18:03:20,18:03:20,4717,20,,,,5555.57,0
15436110,18:04:25,18:04:25,4719,21,,,,5852.21,0
15436110,18:05:21,18:05:21,4720,22,,,,6135.16,0
15436110,18:06:16,18:06:16,8216,23,,,,6357.43,0
15436110,18:06:56,18:06:56,858,24,,,,6574.74,0
15436110,18:07:33,18:07:33,859,25,,,,6818.82,0
15436110,18:08:25,18:08:25,860,26,,,,7175.06,0
15436110,18:08:57,18:08:57,861,27,,,,7361.57,0
15436110,18:10:10,18:10:10,2048,28,,,,7795.53,0
15436110,18:11:29,18:11:29,2049,29,,,,8276.09,0
15436110,18:12:05,18:12:05,2050,30,,,,8444.88,0
15436110,18:12:44,18:12:44,2051,31,,,,8650.47,0
15436110,18:13:24,18:13:24,2052,32,,,,8840.42,0
15436110,18:14:00,18:14:00,2053,33,,,,8970.81,
15436110,18:14:51,18:14:51,2054,34,,,,9237.4,0
15436110,18:15:15,18:15:15,2055,35,,,,9382.52,0
15436110,18:15:58,18:15:58,2056,36,,,,9624.39,0
15436110,18:16:30,18:16:30,2057,37,,,,9787.81,0
15436110,18:17:19,18:17:19,2059,38,,,,10102.62,0
15436110,18:17:49,18:17:49,2060,39,,,,10290.36,0
15436110,18:18:26,18:18:26,2061,40,,,,10510.19,0
15436110,18:19:07,18:19:07,2062,41,,,,10720.06,0
15436110,18:19:54,18:19:54,2063,42,,,,10998.8,0
15436110,18:20:24,18:20:24,2064,43,,,,11151.45,0
15436110,18:21:03,18:21:03,2066,44,,,,11379.38,0
15436110,18:21:57,18:21:57,2067,45,,,,11707.55,0
15436110,18:23:12,18:23:12,2068,46,,,,11912.42,0
15436110,18:24:10,18:24:10,508,47,,,,12116.32,0
15436110,18:24:55,18:24:55,509,48,,,,12354.31,0
15436110,18:25:21,18:25:21,463,49,,,,12532.05,0
15436110,18:26:00,18:26:00,1776,50,,,,12814.1,
15436110,18:34:44,18:34:44,10146,51,,,,15142.88,0
15436110,18:35:14,18:35:14,10738,52,,,,15313.85,0
15436110,18:35:55,18:35:55,10145,53,,,,15487.66,0
15436110,18:38:06,18:38:06,990,54,,,,15983.85,0
15436110,18:39:00,18:39:00,10737,55,,1,,16193.17,
15727090,17:34:00,17:34:00,9954,1,,,1,0,
15727090,17:35:20,17:35:20,7581,2,,,,644.61,0
15727090,17:36:58,17:36:58,7747,3,,,,1085.84,0
15727090,17:37:37,17:37:37,10730,4,,,,1295.85,0
15727090,17:39:16,17:39:16,4989,5,,,,1753.73,0
15727090,17:40:09,17:40:09,4990,6,,,,1995.37,0
15727090,17:40:58,17:40:58,4991,7,,,,2309.3,0
15727090,17:41:54,17:41:54,4992,8,,,,2592.8,0
15727090,17:42:31,17:42:31,4993,9,,,,2907.74,0
15727090,17:43:00,17:43:00,4994,10,,,,3086.03,
15727090,17:43:36,17:43:36,4995,11,,,,3245.75,0
15727090,17:44:06,17:44:06,4996,12,,,,3408.5,0
15727090,17:44:48,17:44:48,4997,13,,,,3617.73,0
15727090,17:45:13,17:45:13,4998,14,,,,3718.89,0
15727090,17:46:27,17:46:27,4999,15,,,,4047.75,0
15727090,17:47:09,17:47:09,5000,16,,,,4255.11,0
15727090,17:49:00,17:49:00,10731,17,,,,4750.67,
15727090,17:50:11,17:50:11,4716,18,,,,5267.99,0
15727090,17:50:48,17:50:48,4718,19,,,,5416.79,0
15727090,17:51:20,17:51:20,4717,20,,,,5555.57,0
15727090,17:52:25,17:52:25,4719,21,,,,5852.21,0
15727090,17:53:21,17:53:21,4720,22,,,,6135.16,0
15727090,17:54:16,17:54:16,8216,23,,,,6357.43,0
15727090,17:54:56,17:54:56,858,24,,,,6574.74,0
15727090,17:55:33,17:55:33,859,25,,,,6818.82,0
15727090,17:56:25,17:56:25,860,26,,,,7175.06,0
15727090,17:56:57,17:56:57,861,27,,,,7361.57,0
15727090,17:58:10,17:58:10,2048,28,,,,7795.53,0
15727090,17:59:29,17:59:29,2049,29,,,,8276.09,0
15727090,18:00:05,18:00:05,2050,30,,,,8444.88,0
15727090,18:00:44,18:00:44,2051,31,,,,8650.47,0
15727090,18:01:24,18:01:24,2052,32,,,,8840.42,0
15727090,18:02:00,18:02:00,2053,33,,,,8970.81,
15727090,18:02:51,18:02:51,2054,34,,,,9237.4,0
15727090,18:03:15,18:03:15,2055,35,,,,9382.52,0
15727090,18:03:58,18:03:58,2056,36,,,,9624.39,0
15727090,18:04:30,18:04:30,2057,37,,,,9787.81,0
15727090,18:05:19,18:05:19,2059,38,,,,10102.62,0
15727090,18:05:49,18:05:49,2060,39,,,,10290.36,0
15727090,18:06:26,18:06:26,2061,40,,,,10510.19,0
15727090,18:07:07,18:07:07,2062,41,,,,10720.06,0
15727090,18:07:54,18:07:54,2063,42,,,,10998.8,0
15727090,18:08:24,18:08:24,2064,43,,,,11151.45,0
15727090,18:09:03,18:09:03,2066,44,,,,11379.38,0
15727090,18:09:57,18:09:57,2067,45,,,,11707.55,0
15727090,18:11:12,18:11:12,2068,46,,,,11912.42,0
15727090,18:12:10,18:12:10,508,47,,,,12116.32,0
15727090,18:12:55,18:12:55,509,48,,,,12354.31,0
15727090,18:13:21,18:13:21,463,49,,,,12532.05,0
15727090,18:14:00,18:14:00,1776,50,,,,12814.1,
15727090,18:22:44,18:22:44,10146,51,,,,15142.88,0
15727090,18:23:14,18:23:14,10738,52,,,,15313.85,0
15727090,18:23:55,18:23:55,10145,53,,,,15487.66,0
15727090,18:26:06,18:26:06,990,54,,,,15983.85,0
15727090,18:27:00,18:27:00,10737,55,,1,,16193.17,
15836020,08:50:00,08:50:00,9954,1,,,1,0,
15836020,08:50:53,08:50:53,7581,2,,,,644.61,0
15836020,08:51:59,08:51:59,7747,3,,,,1085.84,0
15836020,08:52:25,08:52:25,10730,4,,,,1295.85,0
15836020,08:53:30,08:53:30,4989,5,,,,1753.73,0
15836020,08:54:06,08:54:06,4990,6,,,,1995.37,0
15836020,08:54:39,08:54:39,4991,7,,,,2309.3,0
15836020,08:55:16,08:55:16,4992,8,,,,2592.8,0
15836020,08:55:40,08:55:40,4993,9,,,,2907.74,0
15836020,08:56:00,08:56:00,4994,10,,,,3086.03,
15836020,08:56:36,08:56:36,4995,11,,,,3245.75,0
15836020,08:57:06,08:57:06,4996,12,,,,3408.5,0
15836020,08:57:48,08:57:48,4997,13,,,,3617.73,0
15836020,08:58:13,08:58:13,4998,14,,,,3718.89,0
15836020,08:59:27,08:59:27,4999,15,,,,4047.75,0
15836020,09:00:09,09:00:09,5000,16,,,,4255.11,0
15836020,09:02:00,09:02:00,10731,17,,,,4750.67,
15836020,09:03:22,09:03:22,4716,18,,,,5267.99,0
15836020,09:04:05,09:04:05,4718,19,,,,5416.79,0
15836020,09:04:42,09:04:42,4717,20,,,,5555.57,0
15836020,09:05:57,09:05:57,4719,21,,,,5852.21,0
15836020,09:07:01,09:07:01,4720,22,,,,6135.16,0
15836020,09:08:05,09:08:05,8216,23,,,,6357.43,0
15836020,09:08:51,09:08:51,858,24,,,,6574.74,0
15836020,09:09:34,09:09:34,859,25,,,,6818.82,0
15836020,09:10:33,09:10:33,860,26,,,,7175.06,0
15836020,09:11:10,09:11:10,861,27,,,,7361.57,0
15836020,09:12:35,09:12:35,2048,28,,,,7795.53,0
15836020,09:14:06,09:14:06,2049,29,,,,8276.09,0
15836020,09:14:47,09:14:47,2050,30,,,,8444.88,0
15836020,09:15:33,09:15:33,2051,31,,,,8650.47,0
15836020,09:16:18,09:16:18,2052,32,,,,8840.42,0
15836020,09:17:00,09:17:00,2053,33,,,,8970.81,
15836020,09:17:51,09:17:51,2054,34,,,,9237.4,0
15836020,09:18:15,09:18:15,2055,35,,,,9382.52,0
15836020,09:18:58,09:18:58,2056,36,,,,9624.39,0
15836020,09:19:30,09:19:30,2057,37,,,,9787.81,0
15836020,09:20:19,09:20:19,2059,38,,,,10102.62,0
15836020,09:20:49,09:20:49,2060,39,,,,10290.36,0
15836020,09:21:26,09:21:26,2061,40,,,,10510.19,0
15836020,09:22:07,09:22:07,2062,41,,,,10720.06,0
15836020,09:22:54,09:22:54,2063,42,,,,10998.8,0
15836020,09:23:24,09:23:24,2064,43,,,,11151.45,0
15836020,09:24:03,09:24:03,2066,44,,,,11379.38,0
15836020,09:24:57,09:24:57,2067,45,,,,11707.55,0
15836020,09:26:12,09:26:12,2068,46,,,,11912.42,0
15836020,09:27:10,09:27:10,508,47,,,,12116.32,0
15836020,09:27:55,09:27:55,509,48,,,,12354.31,0
15836020,09:28:21,09:28:21,463,49,,,,12532.05,0
15836020,09:29:00,09:29:00,1776,50,,,,12814.1,
15836020,09:39:45,09:39:45,10146,51,,,,15142.88,0
15836020,09:40:22,09:40:22,10738,52,,,,15313.85,0
15836020,09:41:12,09:41:12,10145,53,,,,15487.66,0
15836020,09:43:53,09:43:53,990,54,,,,15983.85,0
15836020,09:45:00,09:45:00,10737,55,,1,,16193.17,
15836030,08:50:00,08:50:00,9954,1,,,1,0,
15836030,08:50:53,08:50:53,7581,2,,,,644.61,0
15836030,08:51:59,08:51:59,7747,3,,,,1085.84,0
15836030,08:52:25,08:52:25,10730,4,,,,1295.85,0
15836030,08:53:30,08:53:30,4989,5,,,,1753.73,0
15836030,08:54:06,08:54:06,4990,6,,,,1995.37,0
15836030,08:54:39,08:54:39,4991,7,,,,2309.3,0
15836030,08:55:16,08:55:16,4992,8,,,,2592.8,0
15836030,08:55:40,08:55:40,4993,9,,,,2907.74,0
15836030,08:56:00,08:56:00,4994,10,,,,3086.03,
15836030,08:56:36,08:56:36,4995,11,,,,3245.75,0
15836030,08:57:06,08:57:06,4996,12,,,,3408.5,0
15836030,08:57:48,08:57:48,4997,13,,,,3617.73,0
15836030,08:58:13,08:58:13,4998,14,,,,3718.89,0
15836030,08:59:27,08:59:27,4999,15,,,,4047.75,0
15836030,09:00:09,09:00:09,5000,16,,,,4255.11,0
15836030,09:02:00,09:02:00,10731,17,,,,4750.67,
15836030,09:03:22,09:03:22,4716,18,,,,5267.99,0
15836030,09:04:05,09:04:05,4718,19,,,,5416.79,0
15836030,09:04:42,09:04:42,4717,20,,,,5555.57,0
15836030,09:05:57,09:05:57,4719,21,,,,5852.21,0
15836030,09:07:01,09:07:01,4720,22,,,,6135.16,0
15836030,09:08:05,09:08:05,8216,23,,,,6357.43,0
15836030,09:08:51,09:08:51,858,24,,,,6574.74,0
15836030,09:09:34,09:09:34,859,25,,,,6818.82,0
15836030,09:10:33,09:10:33,860,26,,,,7175.06,0
15836030,09:11:10,09:11:10,861,27,,,,7361.57,0
15836030,09:12:35,09:12:35,2048,28,,,,7795.53,0
15836030,09:14:06,09:14:06,2049,29,,,,8276.09,0
15836030,09:14:47,09:14:47,2050,30,,,,8444.88,0
15836030,09:15:33,09:15:33,2051,31,,,,8650.47,0
15836030,09:16:18,09:16:18,2052,32,,,,8840.42,0
15836030,09:17:00,09:17:00,2053,33,,,,8970.81,
15836030,09:17:51,09:17:51,2054,34,,,,9237.4,0
15836030,09:18:15,09:18:15,2055,35,,,,9382.52,0
15836030,09:18:58,09:18:58,2056,36,,,,9624.39,0
15836030,09:19:30,09:19:30,2057,37,,,,9787.81,0
15836030,09:20:19,09:20:19,2059,38,,,,10102.62,0
15836030,09:20:49,09:20:49,2060,39,,,,10290.36,0
15836030,09:21:26,09:21:26,2061,40,,,,10510.19,0
15836030,09:22:07,09:22:07,2062,41,,,,10720.06,0
15836030,09:22:54,09:22:54,2063,42,,,,10998.8,0
15836030,09:23:24,09:23:24,2064,43,,,,11151.45,0
15836030,09:24:03,09:24:03,2066,44,,,,11379.38,0
15836030,09:24:57,09:24:57,2067,45,,,,11707.55,0
15836030,09:26:12,09:26:12,2068,46,,,,11912.42,0
15836030,09:27:10,09:27:10,508,47,,,,12116.32,0
15836030,09:27:55,09:27:55,509,48,,,,12354.31,0
15836030,09:28:21,09:28:21,463,49,,,,12532.05,0
15836030,09:29:00,09:29:00,1776,50,,,,12814.1,
15836030,09:39:45,09:39:45,10146,51,,,,15142.88,0
15836030,09:40:22,09:40:22,10738,52,,,,15313.85,0
15836030,09:41:12,09:41:12,10145,53,,,,15487.66,0
15836030,09:43:53,09:43:53,990,54,,,,15983.85,0
15836030,09:45:00,09:45:00,10737,55,,1,,16193.17,
15836040,08:50:00,08:50:00,9954,1,,,1,0,
15836040,08:50:53,08:50:53,7581,2,,,,644.61,0
15836040,08:51:59,08:51:59,7747,3,,,,1085.84,0
15836040,08:52:25,08:52:25,10730,4,,,,1295.85,0
15836040,08:53:30,08:53:30,4989,5,,,,1753.73,0
15836040,08:54:06,08:54:06,4990,6,,,,1995.37,0
15836040,08:54:39,08:54:39,4991,7,,,,2309.3,0
15836040,08:55:16,08:55:16,4992,8,,,,2592.8,0
15836040,08:55:40,08:55:40,4993,9,,,,2907.74,0
15836040,08:56:00,08:56:00,4994,10,,,,3086.03,
15836040,08:56:36,08:56:36,4995,11,,,,3245.75,0
15836040,08:57:06,08:57:06,4996,12,,,,3408.5,0
15836040,08:57:48,08:57:48,4997,13,,,,3617.73,0
15836040,08:58:13,08:58:13,4998,14,,,,3718.89,0
15836040,08:59:27,08:59:27,4999,15,,,,4047.75,0
15836040,09:00:09,09:00:09,5000,16,,,,4255.11,0
15836040,09:02:00,09:02:00,10731,17,,,,4750.67,
15836040,09:03:22,09:03:22,4716,18,,,,5267.99,0
15836040,09:04:05,09:04:05,4718,19,,,,5416.79,0
15836040,09:04:42,09:04:42,4717,20,,,,5555.57,0
15836040,09:05:57,09:05:57,4719,21,,,,5852.21,0
15836040,09:07:01,09:07:01,4720,22,,,,6135.16,0
15836040,09:08:05,09:08:05,8216,23,,,,6357.43,0
15836040,09:08:51,09:08:51,858,24,,,,6574.74,0
15836040,09:09:34,09:09:34,859,25,,,,6818.82,0
15836040,09:10:33,09:10:33,860,26,,,,7175.06,0
15836040,09:11:10,09:11:10,861,27,,,,7361.57,0
15836040,09:12:35,09:12:35,2048,28,,,,7795.53,0
15836040,09:14:06,09:14:06,2049,29,,,,8276.09,0
15836040,09:14:47,09:14:47,2050,30,,,,8444.88,0
15836040,09:15:33,09:15:33,2051,31,,,,8650.47,0
15836040,09:16:18,09:16:18,2052,32,,,,8840.42,0
15836040,09:17:00,09:17:00,2053,33,,,,8970.81,
15836040,09:17:51,09:17:51,2054,34,,,,9237.4,0
15836040,09:18:15,09:18:15,2055,35,,,,9382.52,0
15836040,09:18:58,09:18:58,2056,36,,,,9624.39,0
15836040,09:19:30,09:19:30,2057,37,,,,9787.81,0
15836040,09:20:19,09:20:19,2059,38,,,,10102.62,0
15836040,09:20:49,09:20:49,2060,39,,,,10290.36,0
15836040,09:21:26,09:21:26,2061,40,,,,10510.19,0
15836040,09:22:07,09:22:07,2062,41,,,,10720.06,0
15836040,09:22:54,09:22:54,2063,42,,,,10998.8,0
15836040,09:23:24,09:23:24,2064,43,,,,11151.45,0
15836040,09:24:03,09:24:03,2066,44,,,,11379.38,0
15836040,09:24:57,09:24:57,2067,45,,,,11707.55,0
15836040,09:26:12,09:26:12,2068,46,,,,11912.42,0
15836040,09:27:10,09:27:10,508,47,,,,12116.32,0
15836040,09:27:55,09:27:55,509,48,,,,12354.31,0
15836040,09:28:21,09:28:21,463,49,,,,12532.05,0
15836040,09:29:00,09:29:00,1776,50,,,,12814.1,
15836040,09:39:45,09:39:45,10146,51,,,,15142.88,0
15836040,09:40:22,09:40:22,10738,52,,,,15313.85,0
15836040,09:41:12,09:41:12,10145,53,,,,15487.66,0
15836040,09:43:53,09:43:53,990,54,,,,15983.85,0
15836040,09:45:00,09:45:00,10737,55,,1,,16193.17,
15836050,08:50:00,08:50:00,9954,1,,,1,0,
15836050,08:50:53,08:50:53,7581,2,,,,644.61,0
15836050,08:51:59,08:51:59,7747,3,,,,1085.84,0
15836050,08:52:25,08:52:25,10730,4,,,,1295.85,0
15836050,08:53:30,08:53:30,4989,5,,,,1753.73,0
15836050,08:54:06,08:54:06,4990,6,,,,1995.37,0
15836050,08:54:39,08:54:39,4991,7,,,,2309.3,0
15836050,08:55:16,08:55:16,4992,8,,,,2592.8,0
15836050,08:55:40,08:55:40,4993,9,,,,2907.74,0
15836050,08:56:00,08:56:00,4994,10,,,,3086.03,
15836050,08:56:36,08:56:36,4995,11,,,,3245.75,0
15836050,08:57:06,08:57:06,4996,12,,,,3408.5,0
15836050,08:57:48,08:57:48,4997,13,,,,3617.73,0
15836050,08:58:13,08:58:13,4998,14,,,,3718.89,0
15836050,08:59:27,08:59:27,4999,15,,,,4047.75,0
15836050,09:00:09,09:00:09,5000,16,,,,4255.11,0
15836050,09:02:00,09:02:00,10731,17,,,,4750.67,
15836050,09:03:22,09:03:22,4716,18,,,,5267.99,0
15836050,09:04:05,09:04:05,4718,19,,,,5416.79,0
15836050,09:04:42,09:04:42,4717,20,,,,5555.57,0
15836050,09:05:57,09:05:57,4719,21,,,,5852.21,0
15836050,09:07:01,09:07:01,4720,22,,,,6135.16,0
15836050,09:08:05,09:08:05,8216,23,,,,6357.43,0
15836050,09:08:51,09:08:51,858,24,,,,6574.74,0
15836050,09:09:34,09:09:34,859,25,,,,6818.82,0
15836050,09:10:33,09:10:33,860,26,,,,7175.06,0
15836050,09:11:10,09:11:10,861,27,,,,7361.57,0
15836050,09:12:35,09:12:35,2048,28,,,,7795.53,0
15836050,09:14:06,09:14:06,2049,29,,,,8276.09,0
15836050,09:14:47,09:14:47,2050,30,,,,8444.88,0
15836050,09:15:33,09:15:33,2051,31,,,,8650.47,0
15836050,09:16:18,09:16:18,2052,32,,,,8840.42,0
15836050,09:17:00,09:17:00,2053,33,,,,8970.81,
15836050,09:17:51,09:17:51,2054,34,,,,9237.4,0
15836050,09:18:15,09:18:15,2055,35,,,,9382.52,0
15836050,09:18:58,09:18:58,2056,36,,,,9624.39,0
15836050,09:19:30,09:19:30,2057,37,,,,9787.81,0
15836050,09:20:19,09:20:19,2059,38,,,,10102.62,0
15836050,09:20:49,09:20:49,2060,39,,,,10290.36,0
15836050,09:21:26,09:21:26,2061,40,,,,10510.19,0
15836050,09:22:07,09:22:07,2062,41,,,,10720.06,0
15836050,09:22:54,09:22:54,2063,42,,,,10998.8,0
15836050,09:23:24,09:23:24,2064,43,,,,11151.45,0
15836050,09:24:03,09:24:03,2066,44,,,,11379.38,0
15836050,09:24:57,09:24:57,2067,45,,,,11707.55,0
15836050,09:26:12,09:26:12,2068,46,,,,11912.42,0
15836050,09:27:10,09:27:10,508,47,,,,12116.32,0
15836050,09:27:55,09:27:55,509,48,,,,12354.31,0
15836050,09:28:21,09:28:21,463,49,,,,12532.05,0
15836050,09:29:00,09:29:00,1776,50,,,,12814.1,
15836050,09:39:45,09:39:45,10146,51,,,,15142.88,0
15836050,09:40:22,09:40:22,10738,52,,,,15313.85,0
15836050,09:41:12,09:41:12,10145,53,,,,15487.66,0
15836050,09:43:53,09:43:53,990,54,,,,15983.85,0
15836050,09:45:00,09:45:00,10737,55,,1,,16193.17,
15836060,08:50:00,08:50:00,9954,1,,,1,0,
15836060,08:50:53,08:50:53,7581,2,,,,644.61,0
15836060,08:51:59,08:51:59,7747,3,,,,1085.84,0
15836060,08:52:25,08:52:25,10730,4,,,,1295.85,0
15836060,08:53:30,08:53:30,4989,5,,,,1753.73,0
15836060,08:54:06,08:54:06,4990,6,,,,1995.37,0
15836060,08:54:39,08:54:39,4991,7,,,,2309.3,0
15836060,08:55:16,08:55:16,4992,8,,,,2592.8,0
15836060,08:55:40,08:55:40,4993,9,,,,2907.74,0
15836060,08:56:00,08:56:00,4994,10,,,,3086.03,
15836060,08:56:36,08:56:36,4995,11,,,,3245.75,0
15836060,08:57:06,08:57:06,4996,12,,,,3408.5,0
15836060,08:57:48,08:57:48,4997,13,,,,3617.73,0
15836060,08:58:13,08:58:13,4998,14,,,,3718.89,0
15836060,08:59:27,08:59:27,4999,15,,,,4047.75,0
15836060,09:00:09,09:00:09,5000,16,,,,4255.11,0
15836060,09:02:00,09:02:00,10731,17,,,,4750.67,
15836060,09:03:22,09:03:22,4716,18,,,,5267.99,0
15836060,09:04:05,09:04:05,4718,19,,,,5416.79,0
15836060,09:04:42,09:04:42,4717,20,,,,5555.57,0
15836060,09:05:57,09:05:57,4719,21,,,,5852.21,0
15836060,09:07:01,09:07:01,4720,22,,,,6135.16,0
15836060,09:08:05,09:08:05,8216,23,,,,6357.43,0
15836060,09:08:51,09:08:51,858,24,,,,6574.74,0
15836060,09:09:34,09:09:34,859,25,,,,6818.82,0
15836060,09:10:33,09:10:33,860,26,,,,7175.06,0
15836060,09:11:10,09:11:10,861,27,,,,7361.57,0
15836060,09:12:35,09:12:35,2048,28,,,,7795.53,0
15836060,09:14:06,09:14:06,2049,29,,,,8276.09,0
15836060,09:14:47,09:14:47,2050,30,,,,8444.88,0
15836060,09:15:33,09:15:33,2051,31,,,,8650.47,0
15836060,09:16:18,09:16:18,2052,32,,,,8840.42,0
15836060,09:17:00,09:17:00,2053,33,,,,8970.81,
15836060,09:17:51,09:17:51,2054,34,,,,9237.4,0
15836060,09:18:15,09:18:15,2055,35,,,,9382.52,0
15836060,09:18:58,09:18:58,2056,36,,,,9624.39,0
15836060,09:19:30,09:19:30,2057,37,,,,9787.81,0
15836060,09:20:19,09:20:19,2059,38,,,,10102.62,0
15836060,09:20:49,09:20:49,2060,39,,,,10290.36,0
15836060,09:21:26,09:21:26,2061,40,,,,10510.19,0
15836060,09:22:07,09:22:07,2062,41,,,,10720.06,0
15836060,09:22:54,09:22:54,2063,42,,,,10998.8,0
15836060,09:23:24,09:23:24,2064,43,,,,11151.45,0
15836060,09:24:03,09:24:03,2066,44,,,,11379.38,0
15836060,09:24:57,09:24:57,2067,45,,,,11707.55,0
15836060,09:26:12,09:26:12,2068,46,,,,11912.42,0
15836060,09:27:10,09:27:10,508,47,,,,12116.32,0
15836060,09:27:55,09:27:55,509,48,,,,12354.31,0
15836060,09:28:21,09:28:21,463,49,,,,12532.05,0
15836060,09:29:00,09:29:00,1776,50,,,,12814.1,
15836060,09:39:45,09:39:45,10146,51,,,,15142.88,0
15836060,09:40:22,09:40:22,10738,52,,,,15313.85,0
15836060,09:41:12,09:41:12,10145,53,,,,15487.66,0
15836060,09:43:53,09:43:53,990,54,,,,15983.85,0
15836060,09:45:00,09:45:00,10737,55,,1,,16193.17,
16040020,21:20:00,21:20:00,9954,1,,,1,0,
16040020,21:20:53,21:20:53,7581,2,,,,644.61,0
16040020,21:21:59,21:21:59,7747,3,,,,1085.84,0
16040020,21:22:25,21:22:25,10730,4,,,,1295.85,0
16040020,21:23:30,21:23:30,4989,5,,,,1753.73,0
16040020,21:24:06,21:24:06,4990,6,,,,1995.37,0
16040020,21:24:39,21:24:39,4991,7,,,,2309.3,0
16040020,21:25:16,21:25:16,4992,8,,,,2592.8,0
16040020,21:25:40,21:25:40,4993,9,,,,2907.74,0
16040020,21:26:00,21:26:00,4994,10,,,,3086.03,
16040020,21:26:30,21:26:30,4995,11,,,,3245.75,0
16040020,21:26:55,21:26:55,4996,12,,,,3408.5,0
16040020,21:27:30,21:27:30,4997,13,,,,3617.73,0
16040020,21:27:51,21:27:51,4998,14,,,,3718.89,0
16040020,21:28:53,21:28:53,4999,15,,,,4047.75,0
16040020,21:29:27,21:29:27,5000,16,,,,4255.11,0
16040020,21:31:00,21:31:00,10731,17,,,,4750.67,
16040020,21:32:05,21:32:05,4716,18,,,,5267.99,0
16040020,21:32:40,21:32:40,4718,19,,,,5416.79,0
16040020,21:33:09,21:33:09,4717,20,,,,5555.57,0
16040020,21:34:10,21:34:10,4719,21,,,,5852.21,0
16040020,21:35:01,21:35:01,4720,22,,,,6135.16,0
16040020,21:35:52,21:35:52,8216,23,,,,6357.43,0
16040020,21:36:28,21:36:28,858,24,,,,6574.74,0
16040020,21:37:03,21:37:03,859,25,,,,6818.82,0
16040020,21:37:51,21:37:51,860,26,,,,7175.06,0
16040020,21:38:20,21:38:20,861,27,,,,7361.57,0
16040020,21:39:28,21:39:28,2048,28,,,,7795.53,0
16040020,21:40:41,21:40:41,2049,29,,,,8276.09,0
16040020,21:41:14,21:41:14,2050,30,,,,8444.88,0
16040020,21:41:50,21:41:50,2051,31,,,,8650.47,0
16040020,21:42:27,21:42:27,2052,32,,,,8840.42,0
16040020,21:43:00,21:43:00,2053,33,,,,8970.81,
16040020,21:43:42,21:43:42,2054,34,,,,9237.4,0
16040020,21:44:02,21:44:02,2055,35,,,,9382.52,0
16040020,21:44:38,21:44:38,2056,36,,,,9624.39,0
16040020,21:45:05,21:45:05,2057,37,,,,9787.81,0
16040020,21:45:46,21:45:46,2059,38,,,,10102.62,0
16040020,21:46:11,21:46:11,2060,39,,,,10290.36,0
16040020,21:46:42,21:46:42,2061,40,,,,10510.19,0
16040020,21:47:16,21:47:16,2062,41,,,,10720.06,0
16040020,21:47:55,21:47:55,2063,42,,,,10998.8,0
16040020,21:48:20,21:48:20,2064,43,,,,11151.45,0
16040020,21:48:52,21:48:52,2066,44,,,,11379.38,0
16040020,21:49:37,21:49:37,2067,45,,,,11707.55,0
16040020,21:50:40,21:50:40,2068,46,,,,11912.42,0
16040020,21:51:28,21:51:28,508,47,,,,12116.32,0
16040020,21:52:06,21:52:06,509,48,,,,12354.31,0
16040020,21:52:27,21:52:27,463,49,,,,12532.05,0
16040020,21:53:00,21:53:00,1776,50,,,,12814.1,
16040020,22:02:24,22:02:24,10146,51,,,,15142.88,0
16040020,22:02:57,22:02:57,10738,52,,,,15313.85,0
16040020,22:03:40,22:03:40,10145,53,,,,15487.66,0
16040020,22:06:02,22:06:02,990,54,,,,15983.85,0
16040020,22:07:00,22:07:00,10737,55,,1,,16193.17,
16040030,21:20:00,21:20:00,9954,1,,,1,0,
16040030,21:20:53,21:20:53,7581,2,,,,644.61,0
16040030,21:21:59,21:21:59,7747,3,,,,1085.84,0
16040030,21:22:25,21:22:25,10730,4,,,,1295.85,0
16040030,21:23:30,21:23:30,4989,5,,,,1753.73,0
16040030,21:24:06,21:24:06,4990,6,,,,1995.37,0
16040030,21:24:39,21:24:39,4991,7,,,,2309.3,0
16040030,21:25:16,21:25:16,4992,8,,,,2592.8,0
16040030,21:25:40,21:25:40,4993,9,,,,2907.74,0
16040030,21:26:00,21:26:00,4994,10,,,,3086.03,
16040030,21:26:30,21:26:30,4995,11,,,,3245.75,0
16040030,21:26:55,21:26:55,4996,12,,,,3408.5,0
16040030,21:27:30,21:27:30,4997,13,,,,3617.73,0
16040030,21:27:51,21:27:51,4998,14,,,,3718.89,0
16040030,21:28:53,21:28:53,4999,15,,,,4047.75,0
16040030,21:29:27,21:29:27,5000,16,,,,4255.11,0
16040030,21:31:00,21:31:00,10731,17,,,,4750.67,
16040030,21:32:05,21:32:05,4716,18,,,,5267.99,0
16040030,21:32:40,21:32:40,4718,19,,,,5416.79,0
16040030,21:33:09,21:33:09,4717,20,,,,5555.57,0
16040030,21:34:10,21:34:10,4719,21,,,,5852.21,0
16040030,21:35:01,21:35:01,4720,22,,,,6135.16,0
16040030,21:35:52,21:35:52,8216,23,,,,6357.43,0
16040030,21:36:28,21:36:28,858,24,,,,6574.74,0
16040030,21:37:03,21:37:03,859,25,,,,6818.82,0
16040030,21:37:51,21:37:51,860,26,,,,7175.06,0
16040030,21:38:20,21:38:20,861,27,,,,7361.57,0
16040030,21:39:28,21:39:28,2048,28,,,,7795.53,0
16040030,21:40:41,21:40:41,2049,29,,,,8276.09,0
16040030,21:41:14,21:41:14,2050,30,,,,8444.88,0
16040030,21:41:50,21:41:50,2051,31,,,,8650.47,0
16040030,21:42:27,21:42:27,2052,32,,,,8840.42,0
16040030,21:43:00,21:43:00,2053,33,,,,8970.81,
16040030,21:43:42,21:43:42,2054,34,,,,9237.4,0
16040030,21:44:02,21:44:02,2055,35,,,,9382.52,0
16040030,21:44:38,21:44:38,2056,36,,,,9624.39,0
16040030,21:45:05,21:45:05,2057,37,,,,9787.81,0
16040030,21:45:46,21:45:46,2059,38,,,,10102.62,0
16040030,21:46:11,21:46:11,2060,39,,,,10290.36,0
16040030,21:46:42,21:46:42,2061,40,,,,10510.19,0
16040030,21:47:16,21:47:16,2062,41,,,,10720.06,0
16040030,21:47:55,21:47:55,2063,42,,,,10998.8,0
16040030,21:48:20,21:48:20,2064,43,,,,11151.45,0
16040030,21:48:52,21:48:52,2066,44,,,,11379.38,0
16040030,21:49:37,21:49:37,2067,45,,,,11707.55,0
16040030,21:50:40,21:50:40,2068,46,,,,11912.42,0
16040030,21:51:28,21:51:28,508,47,,,,12116.32,0
16040030,21:52:06,21:52:06,509,48,,,,12354.31,0
16040030,21:52:27,21:52:27,463,49,,,,12532.05,0
16040030,21:53:00,21:53:00,1776,50,,,,12814.1,
16040030,22:02:24,22:02:24,10146,51,,,,15142.88,0
16040030,22:02:57,22:02:57,10738,52,,,,15313.85,0
16040030,22:03:40,22:03:40,10145,53,,,,15487.66,0
16040030,22:06:02,22:06:02,990,54,,,,15983.85,0
16040030,22:07:00,22:07:00,10737,55,,1,,16193.17,
16040040,21:20:00,21:20:00,9954,1,,,1,0,
16040040,21:20:53,21:20:53,7581,2,,,,644.61,0
16040040,21:21:59,21:21:59,7747,3,,,,1085.84,0
16040040,21:22:25,21:22:25,10730,4,,,,1295.85,0
16040040,21:23:30,21:23:30,4989,5,,,,1753.73,0
16040040,21:24:06,21:24:06,4990,6,,,,1995.37,0
16040040,21:24:39,21:24:39,4991,7,,,,2309.3,0
16040040,21:25:16,21:25:16,4992,8,,,,2592.8,0
16040040,21:25:40,21:25:40,4993,9,,,,2907.74,0
16040040,21:26:00,21:26:00,4994,10,,,,3086.03,
16040040,21:26:30,21:26:30,4995,11,,,,3245.75,0
16040040,21:26:55,21:26:55,4996,12,,,,3408.5,0
16040040,21:27:30,21:27:30,4997,13,,,,3617.73,0
16040040,21:27:51,21:27:51,4998,14,,,,3718.89,0
16040040,21:28:53,21:28:53,4999,15,,,,4047.75,0
16040040,21:29:27,21:29:27,5000,16,,,,4255.11,0
16040040,21:31:00,21:31:00,10731,17,,,,4750.67,
16040040,21:32:05,21:32:05,4716,18,,,,5267.99,0
16040040,21:32:40,21:32:40,4718,19,,,,5416.79,0
16040040,21:33:09,21:33:09,4717,20,,,,5555.57,0
16040040,21:34:10,21:34:10,4719,21,,,,5852.21,0
16040040,21:35:01,21:35:01,4720,22,,,,6135.16,0
16040040,21:35:52,21:35:52,8216,23,,,,6357.43,0
16040040,21:36:28,21:36:28,858,24,,,,6574.74,0
16040040,21:37:03,21:37:03,859,25,,,,6818.82,0
16040040,21:37:51,21:37:51,860,26,,,,7175.06,0
16040040,21:38:20,21:38:20,861,27,,,,7361.57,0
16040040,21:39:28,21:39:28,2048,28,,,,7795.53,0
16040040,21:40:41,21:40:41,2049,29,,,,8276.09,0
16040040,21:41:14,21:41:14,2050,30,,,,8444.88,0
16040040,21:41:50,21:41:50,2051,31,,,,8650.47,0
16040040,21:42:27,21:42:27,2052,32,,,,8840.42,0
16040040,21:43:00,21:43:00,2053,33,,,,8970.81,
16040040,21:43:42,21:43:42,2054,34,,,,9237.4,0
16040040,21:44:02,21:44:02,2055,35,,,,9382.52,0
16040040,21:44:38,21:44:38,2056,36,,,,9624.39,0
16040040,21:45:05,21:45:05,2057,37,,,,9787.81,0
16040040,21:45:46,21:45:46,2059,38,,,,10102.62,0
16040040,21:46:11,21:46:11,2060,39,,,,10290.36,0
16040040,21:46:42,21:46:42,2061,40,,,,10510.19,0
16040040,21:47:16,21:47:16,2062,41,,,,10720.06,0
16040040,21:47:55,21:47:55,2063,42,,,,10998.8,0
16040040,21:48:20,21:48:20,2064,43,,,,11151.45,0
16040040,21:48:52,21:48:52,2066,44,,,,11379.38,0
16040040,21:49:37,21:49:37,2067,45,,,,11707.55,0
16040040,21:50:40,21:50:40,2068,46,,,,11912.42,0
16040040,21:51:28,21:51:28,508,47,,,,12116.32,0
16040040,21:52:06,21:52:06,509,48,,,,12354.31,0
16040040,21:52:27,21:52:27,463,49,,,,12532.05,0
16040040,21:53:00,21:53:00,1776,50,,,,12814.1,
16040040,22:02:24,22:02:24,10146,51,,,,15142.88,0
16040040,22:02:57,22:02:57,10738,52,,,,15313.85,0
16040040,22:03:40,22:03:40,10145,53,,,,15487.66,0
16040040,22:06:02,22:06:02,990,54,,,,15983.85,0
16040040,22:07:00,22:07:00,10737,55,,1,,16193.17,
16040050,21:20:00,21:20:00,9954,1,,,1,0,
16040050,21:20:53,21:20:53,7581,2,,,,644.61,0
16040050,21:21:59,21:21:59,7747,3,,,,1085.84,0
16040050,21:22:25,21:22:25,10730,4,,,,1295.85,0
16040050,21:23:30,21:23:30,4989,5,,,,1753.73,0
16040050,21:24:06,21:24:06,4990,6,,,,1995.37,0
16040050,21:24:39,21:24:39,4991,7,,,,2309.3,0
16040050,21:25:16,21:25:16,4992,8,,,,2592.8,0
16040050,21:25:40,21:25:40,4993,9,,,,2907.74,0
16040050,21:26:00,21:26:00,4994,10,,,,3086.03,
16040050,21:26:30,21:26:30,4995,11,,,,3245.75,0
16040050,21:26:55,21:26:55,4996,12,,,,3408.5,0
16040050,21:27:30,21:27:30,4997,13,,,,3617.73,0
16040050,21:27:51,21:27:51,4998,14,,,,3718.89,0
16040050,21:28:53,21:28:53,4999,15,,,,4047.75,0
16040050,21:29:27,21:29:27,5000,16,,,,4255.11,0
16040050,21:31:00,21:31:00,10731,17,,,,4750.67,
16040050,21:32:05,21:32:05,4716,18,,,,5267.99,0
16040050,21:32:40,21:32:40,4718,19,,,,5416.79,0
16040050,21:33:09,21:33:09,4717,20,,,,5555.57,0
16040050,21:34:10,21:34:10,4719,21,,,,5852.21,0
16040050,21:35:01,21:35:01,4720,22,,,,6135.16,0
16040050,21:35:52,21:35:52,8216,23,,,,6357.43,0
16040050,21:36:28,21:36:28,858,24,,,,6574.74,0
16040050,21:37:03,21:37:03,859,25,,,,6818.82,0
16040050,21:37:51,21:37:51,860,26,,,,7175.06,0
16040050,21:38:20,21:38:20,861,27,,,,7361.57,0
16040050,21:39:28,21:39:28,2048,28,,,,7795.53,0
16040050,21:40:41,21:40:41,2049,29,,,,8276.09,0
16040050,21:41:14,21:41:14,2050,30,,,,8444.88,0
16040050,21:41:50,21:41:50,2051,31,,,,8650.47,0
16040050,21:42:27,21:42:27,2052,32,,,,8840.42,0
16040050,21:43:00,21:43:00,2053,33,,,,8970.81,
16040050,21:43:42,21:43:42,2054,34,,,,9237.4,0
16040050,21:44:02,21:44:02,2055,35,,,,9382.52,0
16040050,21:44:38,21:44:38,2056,36,,,,9624.39,0
16040050,21:45:05,21:45:05,2057,37,,,,9787.81,0
16040050,21:45:46,21:45:46,2059,38,,,,10102.62,0
16040050,21:46:11,21:46:11,2060,39,,,,10290.36,0
16040050,21:46:42,21:46:42,2061,40,,,,10510.19,0
16040050,21:47:16,21:47:16,2062,41,,,,10720.06,0
16040050,21:47:55,21:47:55,2063,42,,,,10998.8,0
16040050,21:48:20,21:48:20,2064,43,,,,11151.45,0
16040050,21:48:52,21:48:52,2066,44,,,,11379.38,0
16040050,21:49:37,21:49:37,2067,45,,,,11707.55,0
16040050,21:50:40,21:50:40,2068,46,,,,11912.42,0
16040050,21:51:28,21:51:28,508,47,,,,12116.32,0
16040050,21:52:06,21:52:06,509,48,,,,12354.31,0
16040050,21:52:27,21:52:27,463,49,,,,12532.05,0
16040050,21:53:00,21:53:00,1776,50,,,,12814.1,
16040050,22:02:24,22:02:24,10146,51,,,,15142.88,0
16040050,22:02:57,22:02:57,10738,52,,,,15313.85,0
16040050,22:03:40,22:03:40,10145,53,,,,15487.66,0
16040050,22:06:02,22:06:02,990,54,,,,15983.85,0
16040050,22:07:00,22:07:00,10737,55,,1,,16193.17,
16040060,21:20:00,21:20:00,9954,1,,,1,0,
16040060,21:20:53,21:20:53,7581,2,,,,644.61,0
16040060,21:21:59,21:21:59,7747,3,,,,1085.84,0
16040060,21:22:25,21:22:25,10730,4,,,,1295.85,0
16040060,21:23:30,21:23:30,4989,5,,,,1753.73,0
16040060,21:24:06,21:24:06,4990,6,,,,1995.37,0
16040060,21:24:39,21:24:39,4991,7,,,,2309.3,0
16040060,21:25:16,21:25:16,4992,8,,,,2592.8,0
16040060,21:25:40,21:25:40,4993,9,,,,2907.74,0
16040060,21:26:00,21:26:00,4994,10,,,,3086.03,
16040060,21:26:30,21:26:30,4995,11,,,,3245.75,0
16040060,21:26:55,21:26:55,4996,12,,,,3408.5,0
16040060,21:27:30,21:27:30,4997,13,,,,3617.73,0
16040060,21:27:51,21:27:51,4998,14,,,,3718.89,0
16040060,21:28:53,21:28:53,4999,15,,,,4047.75,0
16040060,21:29:27,21:29:27,5000,16,,,,4255.11,0
16040060,21:31:00,21:31:00,10731,17,,,,4750.67,
16040060,21:32:05,21:32:05,4716,18,,,,5267.99,0
16040060,21:32:40,21:32:40,4718,19,,,,5416.79,0
16040060,21:33:09,21:33:09,4717,20,,,,5555.57,0
16040060,21:34:10,21:34:10,4719,21,,,,5852.21,0
16040060,21:35:01,21:35:01,4720,22,,,,6135.16,0
16040060,21:35:52,21:35:52,8216,23,,,,6357.43,0
16040060,21:36:28,21:36:28,858,24,,,,6574.74,0
16040060,21:37:03,21:37:03,859,25,,,,6818.82,0
16040060,21:37:51,21:37:51,860,26,,,,7175.06,0
16040060,21:38:20,21:38:20,861,27,,,,7361.57,0
16040060,21:39:28,21:39:28,2048,28,,,,7795.53,0
16040060,21:40:41,21:40:41,2049,29,,,,8276.09,0
16040060,21:41:14,21:41:14,2050,30,,,,8444.88,0
16040060,21:41:50,21:41:50,2051,31,,,,8650.47,0
16040060,21:42:27,21:42:27,2052,32,,,,8840.42,0
16040060,21:43:00,21:43:00,2053,33,,,,8970.81,
16040060,21:43:42,21:43:42,2054,34,,,,9237.4,0
16040060,21:44:02,21:44:02,2055,35,,,,9382.52,0
16040060,21:44:38,21:44:38,2056,36,,,,9624.39,0
16040060,21:45:05,21:45:05,2057,37,,,,9787.81,0
16040060,21:45:46,21:45:46,2059,38,,,,10102.62,0
16040060,21:46:11,21:46:11,2060,39,,,,10290.36,0
16040060,21:46:42,21:46:42,2061,40,,,,10510.19,0
16040060,21:47:16,21:47:16,2062,41,,,,10720.06,0
16040060,21:47:55,21:47:55,2063,42,,,,10998.8,0
16040060,21:48:20,21:48:20,2064,43,,,,11151.45,0
16040060,21:48:52,21:48:52,2066,44,,,,11379.38,0
16040060,21:49:37,21:49:37,2067,45,,,,11707.55,0
16040060,21:50:40,21:50:40,2068,46,,,,11912.42,0
16040060,21:51:28,21:51:28,508,47,,,,12116.32,0
16040060,21:52:06,21:52:06,509,48,,,,12354.31,0
16040060,21:52:27,21:52:27,463,49,,,,12532.05,0
16040060,21:53:00,21:53:00,1776,50,,,,12814.1,
16040060,22:02:24,22:02:24,10146,51,,,,15142.88,0
16040060,22:02:57,22:02:57,10738,52,,,,15313.85,0
16040060,22:03:40,22:03:40,10145,53,,,,15487.66,0
16040060,22:06:02,22:06:02,990,54,,,,15983.85,0
16040060,22:07:00,22:07:00,10737,55,,1,,16193.17,
16050080,17:16:00,17:16:00,9954,1,,,1,0,
16050080,17:17:20,17:17:20,7581,2,,,,644.61,0
16050080,17:18:58,17:18:58,7747,3,,,,1085.84,0
16050080,17:19:37,17:19:37,10730,4,,,,1295.85,0
16050080,17:21:16,17:21:16,4989,5,,,,1753.73,0
16050080,17:22:09,17:22:09,4990,6,,,,1995.37,0
16050080,17:22:58,17:22:58,4991,7,,,,2309.3,0
16050080,17:23:54,17:23:54,4992,8,,,,2592.8,0
16050080,17:24:31,17:24:31,4993,9,,,,2907.74,0
16050080,17:25:00,17:25:00,4994,10,,,,3086.03,
16050080,17:25:36,17:25:36,4995,11,,,,3245.75,0
16050080,17:26:06,17:26:06,4996,12,,,,3408.5,0
16050080,17:26:48,17:26:48,4997,13,,,,3617.73,0
16050080,17:27:13,17:27:13,4998,14,,,,3718.89,0
16050080,17:28:27,17:28:27,4999,15,,,,4047.75,0
16050080,17:29:09,17:29:09,5000,16,,,,4255.11,0
16050080,17:31:00,17:31:00,10731,17,,,,4750.67,
16050080,17:32:11,17:32:11,4716,18,,,,5267.99,0
16050080,17:32:48,17:32:48,4718,19,,,,5416.79,0
16050080,17:33:20,17:33:20,4717,20,,,,5555.57,0
16050080,17:34:25,17:34:25,4719,21,,,,5852.21,0
16050080,17:35:21,17:35:21,4720,22,,,,6135.16,0
16050080,17:36:16,17:36:16,8216,23,,,,6357.43,0
16050080,17:36:56,17:36:56,858,24,,,,6574.74,0
16050080,17:37:33,17:37:33,859,25,,,,6818.82,0
16050080,17:38:25,17:38:25,860,26,,,,7175.06,0
16050080,17:38:57,17:38:57,861,27,,,,7361.57,0
16050080,17:40:10,17:40:10,2048,28,,,,7795.53,0
16050080,17:41:29,17:41:29,2049,29,,,,8276.09,0
16050080,17:42:05,17:42:05,2050,30,,,,8444.88,0
16050080,17:42:44,17:42:44,2051,31,,,,8650.47,0
16050080,17:43:24,17:43:24,2052,32,,,,8840.42,0
16050080,17:44:00,17:44:00,2053,33,,,,8970.81,
16050080,17:44:51,17:44:51,2054,34,,,,9237.4,0
16050080,17:45:15,17:45:15,2055,35,,,,9382.52,0
16050080,17:45:58,17:45:58,2056,36,,,,9624.39,0
16050080,17:46:30,17:46:30,2057,37,,,,9787.81,0
16050080,17:47:19,17:47:19,2059,38,,,,10102.62,0
16050080,17:47:49,17:47:49,2060,39,,,,10290.36,0
16050080,17:48:26,17:48:26,2061,40,,,,10510.19,0
16050080,17:49:07,17:49:07,2062,41,,,,10720.06,0
16050080,17:49:54,17:49:54,2063,42,,,,10998.8,0
16050080,17:50:24,17:50:24,2064,43,,,,11151.45,0
16050080,17:51:03,17:51:03,2066,44,,,,11379.38,0
16050080,17:51:57,17:51:57,2067,45,,,,11707.55,0
16050080,17:53:12,17:53:12,2068,46,,,,11912.42,0
16050080,17:54:10,17:54:10,508,47,,,,12116.32,0
16050080,17:54:55,17:54:55,509,48,,,,12354.31,0
16050080,17:55:21,17:55:21,463,49,,,,12532.05,0
16050080,17:56:00,17:56:00,1776,50,,,,12814.1,
16050080,18:04:44,18:04:44,10146,51,,,,15142.88,0
16050080,18:05:14,18:05:14,10738,52,,,,15313.85,0
16050080,18:05:55,18:05:55,10145,53,,,,15487.66,0
16050080,18:08:06,18:08:06,990,54,,,,15983.85,0
16050080,18:09:00,18:09:00,10737,55,,1,,16193.17,
16050100,17:16:00,17:16:00,9954,1,,,1,0,
16050100,17:17:20,17:17:20,7581,2,,,,644.61,0
16050100,17:18:58,17:18:58,7747,3,,,,1085.84,0
16050100,17:19:37,17:19:37,10730,4,,,,1295.85,0
16050100,17:21:16,17:21:16,4989,5,,,,1753.73,0
16050100,17:22:09,17:22:09,4990,6,,,,1995.37,0
16050100,17:22:58,17:22:58,4991,7,,,,2309.3,0
16050100,17:23:54,17:23:54,4992,8,,,,2592.8,0
16050100,17:24:31,17:24:31,4993,9,,,,2907.74,0
16050100,17:25:00,17:25:00,4994,10,,,,3086.03,
16050100,17:25:36,17:25:36,4995,11,,,,3245.75,0
16050100,17:26:06,17:26:06,4996,12,,,,3408.5,0
16050100,17:26:48,17:26:48,4997,13,,,,3617.73,0
16050100,17:27:13,17:27:13,4998,14,,,,3718.89,0
16050100,17:28:27,17:28:27,4999,15,,,,4047.75,0
16050100,17:29:09,17:29:09,5000,16,,,,4255.11,0
16050100,17:31:00,17:31:00,10731,17,,,,4750.67,
16050100,17:32:11,17:32:11,4716,18,,,,5267.99,0
16050100,17:32:48,17:32:48,4718,19,,,,5416.79,0
16050100,17:33:20,17:33:20,4717,20,,,,5555.57,0
16050100,17:34:25,17:34:25,4719,21,,,,5852.21,0
16050100,17:35:21,17:35:21,4720,22,,,,6135.16,0
16050100,17:36:16,17:36:16,8216,23,,,,6357.43,0
16050100,17:36:56,17:36:56,858,24,,,,6574.74,0
16050100,17:37:33,17:37:33,859,25,,,,6818.82,0
16050100,17:38:25,17:38:25,860,26,,,,7175.06,0
16050100,17:38:57,17:38:57,861,27,,,,7361.57,0
16050100,17:40:10,17:40:10,2048,28,,,,7795.53,0
16050100,17:41:29,17:41:29,2049,29,,,,8276.09,0
16050100,17:42:05,17:42:05,2050,30,,,,8444.88,0
16050100,17:42:44,17:42:44,2051,31,,,,8650.47,0
16050100,17:43:24,17:43:24,2052,32,,,,8840.42,0
16050100,17:44:00,17:44:00,2053,33,,,,8970.81,
16050100,17:44:51,17:44:51,2054,34,,,,9237.4,0
16050100,17:45:15,17:45:15,2055,35,,,,9382.52,0
16050100,17:45:58,17:45:58,2056,36,,,,9624.39,0
16050100,17:46:30,17:46:30,2057,37,,,,9787.81,0
16050100,17:47:19,17:47:19,2059,38,,,,10102.62,0
16050100,17:47:49,17:47:49,2060,39,,,,10290.36,0
16050100,17:48:26,17:48:26,2061,40,,,,10510.19,0
16050100,17:49:07,17:49:07,2062,41,,,,10720.06,0
16050100,17:49:54,17:49:54,2063,42,,,,10998.8,0
16050100,17:50:24,17:50:24,2064,43,,,,11151.45,0
16050100,17:51:03,17:51:03,2066,44,,,,11379.38,0
16050100,17:51:57,17:51:57,2067,45,,,,11707.55,0
16050100,17:53:12,17:53:12,2068,46,,,,11912.42,0
16050100,17:54:10,17:54:10,508,47,,,,12116.32,0
16050100,17:54:55,17:54:55,509,48,,,,12354.31,0
16050100,17:55:21,17:55:21,463,49,,,,12532.05,0
16050100,17:56:00,17:56:00,1776,50,,,,12814.1,
16050100,18:04:44,18:04:44,10146,51,,,,15142.88,0
16050100,18:05:14,18:05:14,10738,52,,,,15313.85,0
16050100,18:05:55,18:05:55,10145,53,,,,15487.66,0
16050100,18:08:06,18:08:06,990,54,,,,15983.85,0
16050100,18:09:00,18:09:00,10737,55,,1,,16193.17,
16050110,17:16:00,17:16:00,9954,1,,,1,0,
16050110,17:17:20,17:17:20,7581,2,,,,644.61,0
16050110,17:18:58,17:18:58,7747,3,,,,1085.84,0
16050110,17:19:37,17:19:37,10730,4,,,,1295.85,0
16050110,17:21:16,17:21:16,4989,5,,,,1753.73,0
16050110,17:22:09,17:22:09,4990,6,,,,1995.37,0
16050110,17:22:58,17:22:58,4991,7,,,,2309.3,0
16050110,17:23:54,17:23:54,4992,8,,,,2592.8,0
16050110,17:24:31,17:24:31,4993,9,,,,2907.74,0
16050110,17:25:00,17:25:00,4994,10,,,,3086.03,
16050110,17:25:36,17:25:36,4995,11,,,,3245.75,0
16050110,17:26:06,17:26:06,4996,12,,,,3408.5,0
16050110,17:26:48,17:26:48,4997,13,,,,3617.73,0
16050110,17:27:13,17:27:13,4998,14,,,,3718.89,0
16050110,17:28:27,17:28:27,4999,15,,,,4047.75,0
16050110,17:29:09,17:29:09,5000,16,,,,4255.11,0
16050110,17:31:00,17:31:00,10731,17,,,,4750.67,
16050110,17:32:11,17:32:11,4716,18,,,,5267.99,0
16050110,17:32:48,17:32:48,4718,19,,,,5416.79,0
16050110,17:33:20,17:33:20,4717,20,,,,5555.57,0
16050110,17:34:25,17:34:25,4719,21,,,,5852.21,0
16050110,17:35:21,17:35:21,4720,22,,,,6135.16,0
16050110,17:36:16,17:36:16,8216,23,,,,6357.43,0
16050110,17:36:56,17:36:56,858,24,,,,6574.74,0
16050110,17:37:33,17:37:33,859,25,,,,6818.82,0
16050110,17:38:25,17:38:25,860,26,,,,7175.06,0
16050110,17:38:57,17:38:57,861,27,,,,7361.57,0
16050110,17:40:10,17:40:10,2048,28,,,,7795.53,0
16050110,17:41:29,17:41:29,2049,29,,,,8276.09,0
16050110,17:42:05,17:42:05,2050,30,,,,8444.88,0
16050110,17:42:44,17:42:44,2051,31,,,,8650.47,0
16050110,17:43:24,17:43:24,2052,32,,,,8840.42,0
16050110,17:44:00,17:44:00,2053,33,,,,8970.81,
16050110,17:44:51,17:44:51,2054,34,,,,9237.4,0
16050110,17:45:15,17:45:15,2055,35,,,,9382.52,0
16050110,17:45:58,17:45:58,2056,36,,,,9624.39,0
16050110,17:46:30,17:46:30,2057,37,,,,9787.81,0
16050110,17:47:19,17:47:19,2059,38,,,,10102.62,0
16050110,17:47:49,17:47:49,2060,39,,,,10290.36,0
16050110,17:48:26,17:48:26,2061,40,,,,10510.19,0
16050110,17:49:07,17:49:07,2062,41,,,,10720.06,0
16050110,17:49:54,17:49:54,2063,42,,,,10998.8,0
16050110,17:50:24,17:50:24,2064,43,,,,11151.45,0
16050110,17:51:03,17:51:03,2066,44,,,,11379.38,0
16050110,17:51:57,17:51:57,2067,45,,,,11707.55,0
16050110,17:53:12,17:53:12,2068,46,,,,11912.42,0
16050110,17:54:10,17:54:10,508,47,,,,12116.32,0
16050110,17:54:55,17:54:55,509,48,,,,12354.31,0
16050110,17:55:21,17:55:21,463,49,,,,12532.05,0
16050110,17:56:00,17:56:00,1776,50,,,,12814.1,
16050110,18:04:44,18:04:44,10146,51,,,,15142.88,0
16050110,18:05:14,18:05:14,10738,52,,,,15313.85,0
16050110,18:05:55,18:05:55,10145,53,,,,15487.66,0
16050110,18:08:06,18:08:06,990,54,,,,15983.85,0
16050110,18:09:00,18:09:00,10737,55,,1,,16193.17,
1628020,16:20:00,16:20:00,9954,1,,,1,0,
1628020,16:21:02,16:21:02,7581,2,,,,644.61,0
1628020,16:22:18,16:22:18,7747,3,,,,1085.84,0
1628020,16:22:49,16:22:49,10730,4,,,,1295.85,0
1628020,16:24:05,16:24:05,4989,5,,,,1753.73,0
1628020,16:24:47,16:24:47,4990,6,,,,1995.37,0
1628020,16:25:25,16:25:25,4991,7,,,,2309.3,0
1628020,16:26:08,16:26:08,4992,8,,,,2592.8,0
1628020,16:26:37,16:26:37,4993,9,,,,2907.74,0
1628020,16:27:00,16:27:00,4994,10,,,,3086.03,
1628020,16:27:36,16:27:36,4995,11,,,,3245.75,0
1628020,16:28:06,16:28:06,4996,12,,,,3408.5,0
1628020,16:28:48,16:28:48,4997,13,,,,3617.73,0
1628020,16:29:13,16:29:13,4998,14,,,,3718.89,0
1628020,16:30:27,16:30:27,4999,15,,,,4047.75,0
1628020,16:31:09,16:31:09,5000,16,,,,4255.11,0
1628020,16:33:00,16:33:00,10731,17,,,,4750.67,
1628020,16:34:16,16:34:16,4716,18,,,,5267.99,0
1628020,16:34:57,16:34:57,4718,19,,,,5416.79,0
1628020,16:35:31,16:35:31,4717,20,,,,5555.57,0
1628020,16:36:41,16:36:41,4719,21,,,,5852.21,0
1628020,16:37:41,16:37:41,4720,22,,,,6135.16,0
1628020,16:38:41,16:38:41,8216,23,,,,6357.43,0
1628020,16:39:23,16:39:23,858,24,,,,6574.74,0
1628020,16:40:04,16:40:04,859,25,,,,6818.82,0
1628020,16:40:59,16:40:59,860,26,,,,7175.06,0
1628020,16:41:33,16:41:33,861,27,,,,7361.57,0
1628020,16:42:52,16:42:52,2048,28,,,,7795.53,0
1628020,16:44:17,16:44:17,2049,29,,,,8276.09,0
1628020,16:44:56,16:44:56,2050,30,,,,8444.88,0
1628020,16:45:38,16:45:38,2051,31,,,,8650.47,0
1628020,16:46:21,16:46:21,2052,32,,,,8840.42,0
1628020,16:47:00,16:47:00,2053,33,,,,8970.81,
1628020,16:47:55,16:47:55,2054,34,,,,9237.4,0
1628020,16:48:21,16:48:21,2055,35,,,,9382.52,0
1628020,16:49:08,16:49:08,2056,36,,,,9624.39,0
1628020,16:49:42,16:49:42,2057,37,,,,9787.81,0
1628020,16:50:36,16:50:36,2059,38,,,,10102.62,0
1628020,16:51:09,16:51:09,2060,39,,,,10290.36,0
1628020,16:51:48,16:51:48,2061,40,,,,10510.19,0
1628020,16:52:32,16:52:32,2062,41,,,,10720.06,0
1628020,16:53:24,16:53:24,2063,42,,,,10998.8,0
1628020,16:53:56,16:53:56,2064,43,,,,11151.45,0
1628020,16:54:38,16:54:38,2066,44,,,,11379.38,0
1628020,16:55:36,16:55:36,2067,45,,,,11707.55,0
1628020,16:56:58,16:56:58,2068,46,,,,11912.42,0
1628020,16:58:01,16:58:01,508,47,,,,12116.32,0
1628020,16:58:50,16:58:50,509,48,,,,12354.31,0
1628020,16:59:18,16:59:18,463,49,,,,12532.05,0
1628020,17:00:00,17:00:00,1776,50,,,,12814.1,
1628020,17:12:06,17:12:06,10146,51,,,,15142.88,0
1628020,17:12:48,17:12:48,10738,52,,,,15313.85,0
1628020,17:13:43,17:13:43,10145,53,,,,15487.66,0
1628020,17:16:45,17:16:45,990,54,,,,15983.85,0
1628020,17:18:00,17:18:00,10737,55,,1,,16193.17,
1628030,16:20:00,16:20:00,9954,1,,,1,0,
1628030,16:21:02,16:21:02,7581,2,,,,644.61,0
1628030,16:22:18,16:22:18,7747,3,,,,1085.84,0
1628030,16:22:49,16:22:49,10730,4,,,,1295.85,0
1628030,16:24:05,16:24:05,4989,5,,,,1753.73,0
1628030,16:24:47,16:24:47,4990,6,,,,1995.37,0
1628030,16:25:25,16:25:25,4991,7,,,,2309.3,0
1628030,16:26:08,16:26:08,4992,8,,,,2592.8,0
1628030,16:26:37,16:26:37,4993,9,,,,2907.74,0
1628030,16:27:00,16:27:00,4994,10,,,,3086.03,
1628030,16:27:36,16:27:36,4995,11,,,,3245.75,0
1628030,16:28:06,16:28:06,4996,12,,,,3408.5,0
1628030,16:28:48,16:28:48,4997,13,,,,3617.73,0
1628030,16:29:13,16:29:13,4998,14,,,,3718.89,0
1628030,16:30:27,16:30:27,4999,15,,,,4047.75,0
1628030,16:31:09,16:31:09,5000,16,,,,4255.11,0
1628030,16:33:00,16:33:00,10731,17,,,,4750.67,
1628030,16:34:16,16:34:16,4716,18,,,,5267.99,0
1628030,16:34:57,16:34:57,4718,19,,,,5416.79,0
1628030,16:35:31,16:35:31,4717,20,,,,5555.57,0
1628030,16:36:41,16:36:41,4719,21,,,,5852.21,0
1628030,16:37:41,16:37:41,4720,22,,,,6135.16,0
1628030,16:38:41,16:38:41,8216,23,,,,6357.43,0
1628030,16:39:23,16:39:23,858,24,,,,6574.74,0
1628030,16:40:04,16:40:04,859,25,,,,6818.82,0
1628030,16:40:59,16:40:59,860,26,,,,7175.06,0
1628030,16:41:33,16:41:33,861,27,,,,7361.57,0
1628030,16:42:52,16:42:52,2048,28,,,,7795.53,0
1628030,16:44:17,16:44:17,2049,29,,,,8276.09,0
1628030,16:44:56,16:44:56,2050,30,,,,8444.88,0
1628030,16:45:38,16:45:38,2051,31,,,,8650.47,0
1628030,16:46:21,16:46:21,2052,32,,,,8840.42,0
1628030,16:47:00,16:47:00,2053,33,,,,8970.81,
1628030,16:47:55,16:47:55,2054,34,,,,9237.4,0
1628030,16:48:21,16:48:21,2055,35,,,,9382.52,0
1628030,16:49:08,16:49:08,2056,36,,,,9624.39,0
1628030,16:49:42,16:49:42,2057,37,,,,9787.81,0
1628030,16:50:36,16:50:36,2059,38,,,,10102.62,0
1628030,16:51:09,16:51:09,2060,39,,,,10290.36,0
1628030,16:51:48,16:51:48,2061,40,,,,10510.19,0
1628030,16:52:32,16:52:32,2062,41,,,,10720.06,0
1628030,16:53:24,16:53:24,2063,42,,,,10998.8,0
1628030,16:53:56,16:53:56,2064,43,,,,11151.45,0
1628030,16:54:38,16:54:38,2066,44,,,,11379.38,0
1628030,16:55:36,16:55:36,2067,45,,,,11707.55,0
1628030,16:56:58,16:56:58,2068,46,,,,11912.42,0
1628030,16:58:01,16:58:01,508,47,,,,12116.32,0
1628030,16:58:50,16:58:50,509,48,,,,12354.31,0
1628030,16:59:18,16:59:18,463,49,,,,12532.05,0
1628030,17:00:00,17:00:00,1776,50,,,,12814.1,
1628030,17:12:06,17:12:06,10146,51,,,,15142.88,0
1628030,17:12:48,17:12:48,10738,52,,,,15313.85,0
1628030,17:13:43,17:13:43,10145,53,,,,15487.66,0
1628030,17:16:45,17:16:45,990,54,,,,15983.85,0
1628030,17:18:00,17:18:00,10737,55,,1,,16193.17,
1628040,16:20:00,16:20:00,9954,1,,,1,0,
1628040,16:21:02,16:21:02,7581,2,,,,644.61,0
1628040,16:22:18,16:22:18,7747,3,,,,1085.84,0
1628040,16:22:49,16:22:49,10730,4,,,,1295.85,0
1628040,16:24:05,16:24:05,4989,5,,,,1753.73,0
1628040,16:24:47,16:24:47,4990,6,,,,1995.37,0
1628040,16:25:25,16:25:25,4991,7,,,,2309.3,0
1628040,16:26:08,16:26:08,4992,8,,,,2592.8,0
1628040,16:26:37,16:26:37,4993,9,,,,2907.74,0
1628040,16:27:00,16:27:00,4994,10,,,,3086.03,
1628040,16:27:36,16:27:36,4995,11,,,,3245.75,0
1628040,16:28:06,16:28:06,4996,12,,,,3408.5,0
1628040,16:28:48,16:28:48,4997,13,,,,3617.73,0
1628040,16:29:13,16:29:13,4998,14,,,,3718.89,0
1628040,16:30:27,16:30:27,4999,15,,,,4047.75,0
1628040,16:31:09,16:31:09,5000,16,,,,4255.11,0
1628040,16:33:00,16:33:00,10731,17,,,,4750.67,
1628040,16:34:16,16:34:16,4716,18,,,,5267.99,0
1628040,16:34:57,16:34:57,4718,19,,,,5416.79,0
1628040,16:35:31,16:35:31,4717,20,,,,5555.57,0
1628040,16:36:41,16:36:41,4719,21,,,,5852.21,0
1628040,16:37:41,16:37:41,4720,22,,,,6135.16,0
1628040,16:38:41,16:38:41,8216,23,,,,6357.43,0
1628040,16:39:23,16:39:23,858,24,,,,6574.74,0
1628040,16:40:04,16:40:04,859,25,,,,6818.82,0
1628040,16:40:59,16:40:59,860,26,,,,7175.06,0
1628040,16:41:33,16:41:33,861,27,,,,7361.57,0
1628040,16:42:52,16:42:52,2048,28,,,,7795.53,0
1628040,16:44:17,16:44:17,2049,29,,,,8276.09,0
1628040,16:44:56,16:44:56,2050,30,,,,8444.88,0
1628040,16:45:38,16:45:38,2051,31,,,,8650.47,0
1628040,16:46:21,16:46:21,2052,32,,,,8840.42,0
1628040,16:47:00,16:47:00,2053,33,,,,8970.81,
1628040,16:47:55,16:47:55,2054,34,,,,9237.4,0
1628040,16:48:21,16:48:21,2055,35,,,,9382.52,0
1628040,16:49:08,16:49:08,2056,36,,,,9624.39,0
1628040,16:49:42,16:49:42,2057,37,,,,9787.81,0
1628040,16:50:36,16:50:36,2059,38,,,,10102.62,0
1628040,16:51:09,16:51:09,2060,39,,,,10290.36,0
1628040,16:51:48,16:51:48,2061,40,,,,10510.19,0
1628040,16:52:32,16:52:32,2062,41,,,,10720.06,0
1628040,16:53:24,16:53:24,2063,42,,,,10998.8,0
1628040,16:53:56,16:53:56,2064,43,,,,11151.45,0
1628040,16:54:38,16:54:38,2066,44,,,,11379.38,0
1628040,16:55:36,16:55:36,2067,45,,,,11707.55,0
1628040,16:56:58,16:56:58,2068,46,,,,11912.42,0
1628040,16:58:01,16:58:01,508,47,,,,12116.32,0
1628040,16:58:50,16:58:50,509,48,,,,12354.31,0
1628040,16:59:18,16:59:18,463,49,,,,12532.05,0
1628040,17:00:00,17:00:00,1776,50,,,,12814.1,
1628040,17:12:06,17:12:06,10146,51,,,,15142.88,0
1628040,17:12:48,17:12:48,10738,52,,,,15313.85,0
1628040,17:13:43,17:13:43,10145,53,,,,15487.66,0
1628040,17:16:45,17:16:45,990,54,,,,15983.85,0
1628040,17:18:00,17:18:00,10737,55,,1,,16193.17,
1628050,16:20:00,16:20:00,9954,1,,,1,0,
1628050,16:21:02,16:21:02,7581,2,,,,644.61,0
1628050,16:22:18,16:22:18,7747,3,,,,1085.84,0
1628050,16:22:49,16:22:49,10730,4,,,,1295.85,0
1628050,16:24:05,16:24:05,4989,5,,,,1753.73,0
1628050,16:24:47,16:24:47,4990,6,,,,1995.37,0
1628050,16:25:25,16:25:25,4991,7,,,,2309.3,0
1628050,16:26:08,16:26:08,4992,8,,,,2592.8,0
1628050,16:26:37,16:26:37,4993,9,,,,2907.74,0
1628050,16:27:00,16:27:00,4994,10,,,,3086.03,
1628050,16:27:36,16:27:36,4995,11,,,,3245.75,0
1628050,16:28:06,16:28:06,4996,12,,,,3408.5,0
1628050,16:28:48,16:28:48,4997,13,,,,3617.73,0
1628050,16:29:13,16:29:13,4998,14,,,,3718.89,0
1628050,16:30:27,16:30:27,4999,15,,,,4047.75,0
1628050,16:31:09,16:31:09,5000,16,,,,4255.11,0
1628050,16:33:00,16:33:00,10731,17,,,,4750.67,
1628050,16:34:16,16:34:16,4716,18,,,,5267.99,0
1628050,16:34:57,16:34:57,4718,19,,,,5416.79,0
1628050,16:35:31,16:35:31,4717,20,,,,5555.57,0
1628050,16:36:41,16:36:41,4719,21,,,,5852.21,0
1628050,16:37:41,16:37:41,4720,22,,,,6135.16,0
1628050,16:38:41,16:38:41,8216,23,,,,6357.43,0
1628050,16:39:23,16:39:23,858,24,,,,6574.74,0
1628050,16:40:04,16:40:04,859,25,,,,6818.82,0
1628050,16:40:59,16:40:59,860,26,,,,7175.06,0
1628050,16:41:33,16:41:33,861,27,,,,7361.57,0
1628050,16:42:52,16:42:52,2048,28,,,,7795.53,0
1628050,16:44:17,16:44:17,2049,29,,,,8276.09,0
1628050,16:44:56,16:44:56,2050,30,,,,8444.88,0
1628050,16:45:38,16:45:38,2051,31,,,,8650.47,0
1628050,16:46:21,16:46:21,2052,32,,,,8840.42,0
1628050,16:47:00,16:47:00,2053,33,,,,8970.81,
1628050,16:47:55,16:47:55,2054,34,,,,9237.4,0
1628050,16:48:21,16:48:21,2055,35,,,,9382.52,0
1628050,16:49:08,16:49:08,2056,36,,,,9624.39,0
1628050,16:49:42,16:49:42,2057,37,,,,9787.81,0
1628050,16:50:36,16:50:36,2059,38,,,,10102.62,0
1628050,16:51:09,16:51:09,2060,39,,,,10290.36,0
1628050,16:51:48,16:51:48,2061,40,,,,10510.19,0
1628050,16:52:32,16:52:32,2062,41,,,,10720.06,0
1628050,16:53:24,16:53:24,2063,42,,,,10998.8,0
1628050,16:53:56,16:53:56,2064,43,,,,11151.45,0
1628050,16:54:38,16:54:38,2066,44,,,,11379.38,0
1628050,16:55:36,16:55:36,2067,45,,,,11707.55,0
1628050,16:56:58,16:56:58,2068,46,,,,11912.42,0
1628050,16:58:01,16:58:01,508,47,,,,12116.32,0
1628050,16:58:50,16:58:50,509,48,,,,12354.31,0
1628050,16:59:18,16:59:18,463,49,,,,12532.05,0
1628050,17:00:00,17:00:00,1776,50,,,,12814.1,
1628050,17:12:06,17:12:06,10146,51,,,,15142.88,0
1628050,17:12:48,17:12:48,10738,52,,,,15313.85,0
1628050,17:13:43,17:13:43,10145,53,,,,15487.66,0
1628050,17:16:45,17:16:45,990,54,,,,15983.85,0
1628050,17:18:00,17:18:00,10737,55,,1,,16193.17,
1628060,16:20:00,16:20:00,9954,1,,,1,0,
1628060,16:21:02,16:21:02,7581,2,,,,644.61,0
1628060,16:22:18,16:22:18,7747,3,,,,1085.84,0
1628060,16:22:49,16:22:49,10730,4,,,,1295.85,0
1628060,16:24:05,16:24:05,4989,5,,,,1753.73,0
1628060,16:24:47,16:24:47,4990,6,,,,1995.37,0
1628060,16:25:25,16:25:25,4991,7,,,,2309.3,0
1628060,16:26:08,16:26:08,4992,8,,,,2592.8,0
1628060,16:26:37,16:26:37,4993,9,,,,2907.74,0
1628060,16:27:00,16:27:00,4994,10,,,,3086.03,
1628060,16:27:36,16:27:36,4995,11,,,,3245.75,0
1628060,16:28:06,16:28:06,4996,12,,,,3408.5,0
1628060,16:28:48,16:28:48,4997,13,,,,3617.73,0
1628060,16:29:13,16:29:13,4998,14,,,,3718.89,0
1628060,16:30:27,16:30:27,4999,15,,,,4047.75,0
1628060,16:31:09,16:31:09,5000,16,,,,4255.11,0
1628060,16:33:00,16:33:00,10731,17,,,,4750.67,
1628060,16:34:16,16:34:16,4716,18,,,,5267.99,0
1628060,16:34:57,16:34:57,4718,19,,,,5416.79,0
1628060,16:35:31,16:35:31,4717,20,,,,5555.57,0
1628060,16:36:41,16:36:41,4719,21,,,,5852.21,0
1628060,16:37:41,16:37:41,4720,22,,,,6135.16,0
1628060,16:38:41,16:38:41,8216,23,,,,6357.43,0
1628060,16:39:23,16:39:23,858,24,,,,6574.74,0
1628060,16:40:04,16:40:04,859,25,,,,6818.82,0
1628060,16:40:59,16:40:59,860,26,,,,7175.06,0
1628060,16:41:33,16:41:33,861,27,,,,7361.57,0
1628060,16:42:52,16:42:52,2048,28,,,,7795.53,0
1628060,16:44:17,16:44:17,2049,29,,,,8276.09,0
1628060,16:44:56,16:44:56,2050,30,,,,8444.88,0
1628060,16:45:38,16:45:38,2051,31,,,,8650.47,0
1628060,16:46:21,16:46:21,2052,32,,,,8840.42,0
1628060,16:47:00,16:47:00,2053,33,,,,8970.81,
1628060,16:47:55,16:47:55,2054,34,,,,9237.4,0
1628060,16:48:21,16:48:21,2055,35,,,,9382.52,0
1628060,16:49:08,16:49:08,2056,36,,,,9624.39,0
1628060,16:49:42,16:49:42,2057,37,,,,9787.81,0
1628060,16:50:36,16:50:36,2059,38,,,,10102.62,0
1628060,16:51:09,16:51:09,2060,39,,,,10290.36,0
1628060,16:51:48,16:51:48,2061,40,,,,10510.19,0
1628060,16:52:32,16:52:32,2062,41,,,,10720.06,0
1628060,16:53:24,16:53:24,2063,42,,,,10998.8,0
1628060,16:53:56,16:53:56,2064,43,,,,11151.45,0
1628060,16:54:38,16:54:38,2066,44,,,,11379.38,0
1628060,16:55:36,16:55:36,2067,45,,,,11707.55,0
1628060,16:56:58,16:56:58,2068,46,,,,11912.42,0
1628060,16:58:01,16:58:01,508,47,,,,12116.32,0
1628060,16:58:50,16:58:50,509,48,,,,12354.31,0
1628060,16:59:18,16:59:18,463,49,,,,12532.05,0
1628060,17:00:00,17:00:00,1776,50,,,,12814.1,
1628060,17:12:06,17:12:06,10146,51,,,,15142.88,0
1628060,17:12:48,17:12:48,10738,52,,,,15313.85,0
1628060,17:13:43,17:13:43,10145,53,,,,15487.66,0
1628060,17:16:45,17:16:45,990,54,,,,15983.85,0
1628060,17:18:00,17:18:00,10737,55,,1,,16193.17,
16434020,07:04:00,07:04:00,9954,1,,,1,0,
16434020,07:04:53,07:04:53,7581,2,,,,644.61,0
16434020,07:05:59,07:05:59,7747,3,,,,1085.84,0
16434020,07:06:25,07:06:25,10730,4,,,,1295.85,0
16434020,07:07:30,07:07:30,4989,5,,,,1753.73,0
16434020,07:08:06,07:08:06,4990,6,,,,1995.37,0
16434020,07:08:39,07:08:39,4991,7,,,,2309.3,0
16434020,07:09:16,07:09:16,4992,8,,,,2592.8,0
16434020,07:09:40,07:09:40,4993,9,,,,2907.74,0
16434020,07:10:00,07:10:00,4994,10,,,,3086.03,
16434020,07:10:36,07:10:36,4995,11,,,,3245.75,0
16434020,07:11:06,07:11:06,4996,12,,,,3408.5,0
16434020,07:11:48,07:11:48,4997,13,,,,3617.73,0
16434020,07:12:13,07:12:13,4998,14,,,,3718.89,0
16434020,07:13:27,07:13:27,4999,15,,,,4047.75,0
16434020,07:14:09,07:14:09,5000,16,,,,4255.11,0
16434020,07:16:00,07:16:00,10731,17,,,,4750.67,
16434020,07:17:11,07:17:11,4716,18,,,,5267.99,0
16434020,07:17:48,07:17:48,4718,19,,,,5416.79,0
16434020,07:18:20,07:18:20,4717,20,,,,5555.57,0
16434020,07:19:25,07:19:25,4719,21,,,,5852.21,0
16434020,07:20:21,07:20:21,4720,22,,,,6135.16,0
16434020,07:21:16,07:21:16,8216,23,,,,6357.43,0
16434020,07:21:56,07:21:56,858,24,,,,6574.74,0
16434020,07:22:33,07:22:33,859,25,,,,6818.82,0
16434020,07:23:25,07:23:25,860,26,,,,7175.06,0
16434020,07:23:57,07:23:57,861,27,,,,7361.57,0
16434020,07:25:10,07:25:10,2048,28,,,,7795.53,0
16434020,07:26:29,07:26:29,2049,29,,,,8276.09,0
16434020,07:27:05,07:27:05,2050,30,,,,8444.88,0
16434020,07:27:44,07:27:44,2051,31,,,,8650.47,0
16434020,07:28:24,07:28:24,2052,32,,,,8840.42,0
16434020,07:29:00,07:29:00,2053,33,,,,8970.81,
16434020,07:29:55,07:29:55,2054,34,,,,9237.4,0
16434020,07:30:21,07:30:21,2055,35,,,,9382.52,0
16434020,07:31:08,07:31:08,2056,36,,,,9624.39,0
16434020,07:31:42,07:31:42,2057,37,,,,9787.81,0
16434020,07:32:36,07:32:36,2059,38,,,,10102.62,0
16434020,07:33:09,07:33:09,2060,39,,,,10290.36,0
16434020,07:33:48,07:33:48,2061,40,,,,10510.19,0
16434020,07:34:32,07:34:32,2062,41,,,,10720.06,0
16434020,07:35:24,07:35:24,2063,42,,,,10998.8,0
16434020,07:35:56,07:35:56,2064,43,,,,11151.45,0
16434020,07:36:38,07:36:38,2066,44,,,,11379.38,0
16434020,07:37:36,07:37:36,2067,45,,,,11707.55,0
16434020,07:38:58,07:38:58,2068,46,,,,11912.42,0
16434020,07:40:01,07:40:01,508,47,,,,12116.32,0
16434020,07:40:50,07:40:50,509,48,,,,12354.31,0
16434020,07:41:18,07:41:18,463,49,,,,12532.05,0
16434020,07:42:00,07:42:00,1776,50,,,,12814.1,
16434020,07:53:25,07:53:25,10146,51,,,,15142.88,0
16434020,07:54:05,07:54:05,10738,52,,,,15313.85,0
16434020,07:54:58,07:54:58,10145,53,,,,15487.66,0
16434020,07:57:49,07:57:49,990,54,,,,15983.85,0
16434020,07:59:00,07:59:00,10737,55,,1,,16193.17,
16434030,07:04:00,07:04:00,9954,1,,,1,0,
16434030,07:04:53,07:04:53,7581,2,,,,644.61,0
16434030,07:05:59,07:05:59,7747,3,,,,1085.84,0
16434030,07:06:25,07:06:25,10730,4,,,,1295.85,0
16434030,07:07:30,07:07:30,4989,5,,,,1753.73,0
16434030,07:08:06,07:08:06,4990,6,,,,1995.37,0
16434030,07:08:39,07:08:39,4991,7,,,,2309.3,0
16434030,07:09:16,07:09:16,4992,8,,,,2592.8,0
16434030,07:09:40,07:09:40,4993,9,,,,2907.74,0
16434030,07:10:00,07:10:00,4994,10,,,,3086.03,
16434030,07:10:36,07:10:36,4995,11,,,,3245.75,0
16434030,07:11:06,07:11:06,4996,12,,,,3408.5,0
16434030,07:11:48,07:11:48,4997,13,,,,3617.73,0
16434030,07:12:13,07:12:13,4998,14,,,,3718.89,0
16434030,07:13:27,07:13:27,4999,15,,,,4047.75,0
16434030,07:14:09,07:14:09,5000,16,,,,4255.11,0
16434030,07:16:00,07:16:00,10731,17,,,,4750.67,
16434030,07:17:11,07:17:11,4716,18,,,,5267.99,0
16434030,07:17:48,07:17:48,4718,19,,,,5416.79,0
16434030,07:18:20,07:18:20,4717,20,,,,5555.57,0
16434030,07:19:25,07:19:25,4719,21,,,,5852.21,0
16434030,07:20:21,07:20:21,4720,22,,,,6135.16,0
16434030,07:21:16,07:21:16,8216,23,,,,6357.43,0
16434030,07:21:56,07:21:56,858,24,,,,6574.74,0
16434030,07:22:33,07:22:33,859,25,,,,6818.82,0
16434030,07:23:25,07:23:25,860,26,,,,7175.06,0
16434030,07:23:57,07:23:57,861,27,,,,7361.57,0
16434030,07:25:10,07:25:10,2048,28,,,,7795.53,0
16434030,07:26:29,07:26:29,2049,29,,,,8276.09,0
16434030,07:27:05,07:27:05,2050,30,,,,8444.88,0
16434030,07:27:44,07:27:44,2051,31,,,,8650.47,0
16434030,07:28:24,07:28:24,2052,32,,,,8840.42,0
16434030,07:29:00,07:29:00,2053,33,,,,8970.81,
16434030,07:29:55,07:29:55,2054,34,,,,9237.4,0
16434030,07:30:21,07:30:21,2055,35,,,,9382.52,0
16434030,07:31:08,07:31:08,2056,36,,,,9624.39,0
16434030,07:31:42,07:31:42,2057,37,,,,9787.81,0
16434030,07:32:36,07:32:36,2059,38,,,,10102.62,0
16434030,07:33:09,07:33:09,2060,39,,,,10290.36,0
16434030,07:33:48,07:33:48,2061,40,,,,10510.19,0
16434030,07:34:32,07:34:32,2062,41,,,,10720.06,0
16434030,07:35:24,07:35:24,2063,42,,,,10998.8,0
16434030,07:35:56,07:35:56,2064,43,,,,11151.45,0
16434030,07:36:38,07:36:38,2066,44,,,,11379.38,0
16434030,07:37:36,07:37:36,2067,45,,,,11707.55,0
16434030,07:38:58,07:38:58,2068,46,,,,11912.42,0
16434030,07:40:01,07:40:01,508,47,,,,12116.32,0
16434030,07:40:50,07:40:50,509,48,,,,12354.31,0
16434030,07:41:18,07:41:18,463,49,,,,12532.05,0
16434030,07:42:00,07:42:00,1776,50,,,,12814.1,
16434030,07:53:25,07:53:25,10146,51,,,,15142.88,0
16434030,07:54:05,07:54:05,10738,52,,,,15313.85,0
16434030,07:54:58,07:54:58,10145,53,,,,15487.66,0
16434030,07:57:49,07:57:49,990,54,,,,15983.85,0
16434030,07:59:00,07:59:00,10737,55,,1,,16193.17,
16434040,07:04:00,07:04:00,9954,1,,,1,0,
16434040,07:04:53,07:04:53,7581,2,,,,644.61,0
16434040,07:05:59,07:05:59,7747,3,,,,1085.84,0
16434040,07:06:25,07:06:25,10730,4,,,,1295.85,0
16434040,07:07:30,07:07:30,4989,5,,,,1753.73,0
16434040,07:08:06,07:08:06,4990,6,,,,1995.37,0
16434040,07:08:39,07:08:39,4991,7,,,,2309.3,0
16434040,07:09:16,07:09:16,4992,8,,,,2592.8,0
16434040,07:09:40,07:09:40,4993,9,,,,2907.74,0
16434040,07:10:00,07:10:00,4994,10,,,,3086.03,
16434040,07:10:36,07:10:36,4995,11,,,,3245.75,0
16434040,07:11:06,07:11:06,4996,12,,,,3408.5,0
16434040,07:11:48,07:11:48,4997,13,,,,3617.73,0
16434040,07:12:13,07:12:13,4998,14,,,,3718.89,0
16434040,07:13:27,07:13:27,4999,15,,,,4047.75,0
16434040,07:14:09,07:14:09,5000,16,,,,4255.11,0
16434040,07:16:00,07:16:00,10731,17,,,,4750.67,
16434040,07:17:11,07:17:11,4716,18,,,,5267.99,0
16434040,07:17:48,07:17:48,4718,19,,,,5416.79,0
16434040,07:18:20,07:18:20,4717,20,,,,5555.57,0
16434040,07:19:25,07:19:25,4719,21,,,,5852.21,0
16434040,07:20:21,07:20:21,4720,22,,,,6135.16,0
16434040,07:21:16,07:21:16,8216,23,,,,6357.43,0
16434040,07:21:56,07:21:56,858,24,,,,6574.74,0
16434040,07:22:33,07:22:33,859,25,,,,6818.82,0
16434040,07:23:25,07:23:25,860,26,,,,7175.06,0
16434040,07:23:57,07:23:57,861,27,,,,7361.57,0
16434040,07:25:10,07:25:10,2048,28,,,,7795.53,0
16434040,07:26:29,07:26:29,2049,29,,,,8276.09,0
16434040,07:27:05,07:27:05,2050,30,,,,8444.88,0
16434040,07:27:44,07:27:44,2051,31,,,,8650.47,0
16434040,07:28:24,07:28:24,2052,32,,,,8840.42,0
16434040,07:29:00,07:29:00,2053,33,,,,8970.81,
16434040,07:29:55,07:29:55,2054,34,,,,9237.4,0
16434040,07:30:21,07:30:21,2055,35,,,,9382.52,0
16434040,07:31:08,07:31:08,2056,36,,,,9624.39,0
16434040,07:31:42,07:31:42,2057,37,,,,9787.81,0
16434040,07:32:36,07:32:36,2059,38,,,,10102.62,0
16434040,07:33:09,07:33:09,2060,39,,,,10290.36,0
16434040,07:33:48,07:33:48,2061,40,,,,10510.19,0
16434040,07:34:32,07:34:32,2062,41,,,,10720.06,0
16434040,07:35:24,07:35:24,2063,42,,,,10998.8,0
16434040,07:35:56,07:35:56,2064,43,,,,11151.45,0
16434040,07:36:38,07:36:38,2066,44,,,,11379.38,0
16434040,07:37:36,07:37:36,2067,45,,,,11707.55,0
16434040,07:38:58,07:38:58,2068,46,,,,11912.42,0
16434040,07:40:01,07:40:01,508,47,,,,12116.32,0
16434040,07:40:50,07:40:50,509,48,,,,12354.31,0
16434040,07:41:18,07:41:18,463,49,,,,12532.05,0
16434040,07:42:00,07:42:00,1776,50,,,,12814.1,
16434040,07:53:25,07:53:25,10146,51,,,,15142.88,0
16434040,07:54:05,07:54:05,10738,52,,,,15313.85,0
16434040,07:54:58,07:54:58,10145,53,,,,15487.66,0
16434040,07:57:49,07:57:49,990,54,,,,15983.85,0
16434040,07:59:00,07:59:00,10737,55,,1,,16193.17,
16434050,07:04:00,07:04:00,9954,1,,,1,0,
16434050,07:04:53,07:04:53,7581,2,,,,644.61,0
16434050,07:05:59,07:05:59,7747,3,,,,1085.84,0
16434050,07:06:25,07:06:25,10730,4,,,,1295.85,0
16434050,07:07:30,07:07:30,4989,5,,,,1753.73,0
16434050,07:08:06,07:08:06,4990,6,,,,1995.37,0
16434050,07:08:39,07:08:39,4991,7,,,,2309.3,0
16434050,07:09:16,07:09:16,4992,8,,,,2592.8,0
16434050,07:09:40,07:09:40,4993,9,,,,2907.74,0
16434050,07:10:00,07:10:00,4994,10,,,,3086.03,
16434050,07:10:36,07:10:36,4995,11,,,,3245.75,0
16434050,07:11:06,07:11:06,4996,12,,,,3408.5,0
16434050,07:11:48,07:11:48,4997,13,,,,3617.73,0
16434050,07:12:13,07:12:13,4998,14,,,,3718.89,0
16434050,07:13:27,07:13:27,4999,15,,,,4047.75,0
16434050,07:14:09,07:14:09,5000,16,,,,4255.11,0
16434050,07:16:00,07:16:00,10731,17,,,,4750.67,
16434050,07:17:11,07:17:11,4716,18,,,,5267.99,0
16434050,07:17:48,07:17:48,4718,19,,,,5416.79,0
16434050,07:18:20,07:18:20,4717,20,,,,5555.57,0
16434050,07:19:25,07:19:25,4719,21,,,,5852.21,0
16434050,07:20:21,07:20:21,4720,22,,,,6135.16,0
16434050,07:21:16,07:21:16,8216,23,,,,6357.43,0
16434050,07:21:56,07:21:56,858,24,,,,6574.74,0
16434050,07:22:33,07:22:33,859,25,,,,6818.82,0
16434050,07:23:25,07:23:25,860,26,,,,7175.06,0
16434050,07:23:57,07:23:57,861,27,,,,7361.57,0
16434050,07:25:10,07:25:10,2048,28,,,,7795.53,0
16434050,07:26:29,07:26:29,2049,29,,,,8276.09,0
16434050,07:27:05,07:27:05,2050,30,,,,8444.88,0
16434050,07:27:44,07:27:44,2051,31,,,,8650.47,0
16434050,07:28:24,07:28:24,2052,32,,,,8840.42,0
16434050,07:29:00,07:29:00,2053,33,,,,8970.81,
16434050,07:29:55,07:29:55,2054,34,,,,9237.4,0
16434050,07:30:21,07:30:21,2055,35,,,,9382.52,0
16434050,07:31:08,07:31:08,2056,36,,,,9624.39,0
16434050,07:31:42,07:31:42,2057,37,,,,9787.81,0
16434050,07:32:36,07:32:36,2059,38,,,,10102.62,0
16434050,07:33:09,07:33:09,2060,39,,,,10290.36,0
16434050,07:33:48,07:33:48,2061,40,,,,10510.19,0
16434050,07:34:32,07:34:32,2062,41,,,,10720.06,0
16434050,07:35:24,07:35:24,2063,42,,,,10998.8,0
16434050,07:35:56,07:35:56,2064,43,,,,11151.45,0
16434050,07:36:38,07:36:38,2066,44,,,,11379.38,0
16434050,07:37:36,07:37:36,2067,45,,,,11707.55,0
16434050,07:38:58,07:38:58,2068,46,,,,11912.42,0
16434050,07:40:01,07:40:01,508,47,,,,12116.32,0
16434050,07:40:50,07:40:50,509,48,,,,12354.31,0
16434050,07:41:18,07:41:18,463,49,,,,12532.05,0
16434050,07:42:00,07:42:00,1776,50,,,,12814.1,
16434050,07:53:25,07:53:25,10146,51,,,,15142.88,0
16434050,07:54:05,07:54:05,10738,52,,,,15313.85,0
16434050,07:54:58,07:54:58,10145,53,,,,15487.66,0
16434050,07:57:49,07:57:49,990,54,,,,15983.85,0
16434050,07:59:00,07:59:00,10737,55,,1,,16193.17,
16434060,07:04:00,07:04:00,9954,1,,,1,0,
16434060,07:04:53,07:04:53,7581,2,,,,644.61,0
16434060,07:05:59,07:05:59,7747,3,,,,1085.84,0
16434060,07:06:25,07:06:25,10730,4,,,,1295.85,0
16434060,07:07:30,07:07:30,4989,5,,,,1753.73,0
16434060,07:08:06,07:08:06,4990,6,,,,1995.37,0
16434060,07:08:39,07:08:39,4991,7,,,,2309.3,0
16434060,07:09:16,07:09:16,4992,8,,,,2592.8,0
16434060,07:09:40,07:09:40,4993,9,,,,2907.74,0
16434060,07:10:00,07:10:00,4994,10,,,,3086.03,
16434060,07:10:36,07:10:36,4995,11,,,,3245.75,0
16434060,07:11:06,07:11:06,4996,12,,,,3408.5,0
16434060,07:11:48,07:11:48,4997,13,,,,3617.73,0
16434060,07:12:13,07:12:13,4998,14,,,,3718.89,0
16434060,07:13:27,07:13:27,4999,15,,,,4047.75,0
16434060,07:14:09,07:14:09,5000,16,,,,4255.11,0
16434060,07:16:00,07:16:00,10731,17,,,,4750.67,
16434060,07:17:11,07:17:11,4716,18,,,,5267.99,0
16434060,07:17:48,07:17:48,4718,19,,,,5416.79,0
16434060,07:18:20,07:18:20,4717,20,,,,5555.57,0
16434060,07:19:25,07:19:25,4719,21,,,,5852.21,0
16434060,07:20:21,07:20:21,4720,22,,,,6135.16,0
16434060,07:21:16,07:21:16,8216,23,,,,6357.43,0
16434060,07:21:56,07:21:56,858,24,,,,6574.74,0
16434060,07:22:33,07:22:33,859,25,,,,6818.82,0
16434060,07:23:25,07:23:25,860,26,,,,7175.06,0
16434060,07:23:57,07:23:57,861,27,,,,7361.57,0
16434060,07:25:10,07:25:10,2048,28,,,,7795.53,0
16434060,07:26:29,07:26:29,2049,29,,,,8276.09,0
16434060,07:27:05,07:27:05,2050,30,,,,8444.88,0
16434060,07:27:44,07:27:44,2051,31,,,,8650.47,0
16434060,07:28:24,07:28:24,2052,32,,,,8840.42,0
16434060,07:29:00,07:29:00,2053,33,,,,8970.81,
16434060,07:29:55,07:29:55,2054,34,,,,9237.4,0
16434060,07:30:21,07:30:21,2055,35,,,,9382.52,0
16434060,07:31:08,07:31:08,2056,36,,,,9624.39,0
16434060,07:31:42,07:31:42,2057,37,,,,9787.81,0
16434060,07:32:36,07:32:36,2059,38,,,,10102.62,0
16434060,07:33:09,07:33:09,2060,39,,,,10290.36,0
16434060,07:33:48,07:33:48,2061,40,,,,10510.19,0
16434060,07:34:32,07:34:32,2062,41,,,,10720.06,0
16434060,07:35:24,07:35:24,2063,42,,,,10998.8,0
16434060,07:35:56,07:35:56,2064,43,,,,11151.45,0
16434060,07:36:38,07:36:38,2066,44,,,,11379.38,0
16434060,07:37:36,07:37:36,2067,45,,,,11707.55,0
16434060,07:38:58,07:38:58,2068,46,,,,11912.42,0
16434060,07:40:01,07:40:01,508,47,,,,12116.32,0
16434060,07:40:50,07:40:50,509,48,,,,12354.31,0
16434060,07:41:18,07:41:18,463,49,,,,12532.05,0
16434060,07:42:00,07:42:00,1776,50,,,,12814.1,
16434060,07:53:25,07:53:25,10146,51,,,,15142.88,0
16434060,07:54:05,07:54:05,10738,52,,,,15313.85,0
16434060,07:54:58,07:54:58,10145,53,,,,15487.66,0
16434060,07:57:49,07:57:49,990,54,,,,15983.85,0
16434060,07:59:00,07:59:00,10737,55,,1,,16193.17,
16440010,09:16:00,09:16:00,9954,1,,,1,0,
16440010,09:17:02,09:17:02,7581,2,,,,644.61,0
16440010,09:18:18,09:18:18,7747,3,,,,1085.84,0
16440010,09:18:49,09:18:49,10730,4,,,,1295.85,0
16440010,09:20:05,09:20:05,4989,5,,,,1753.73,0
16440010,09:20:47,09:20:47,4990,6,,,,1995.37,0
16440010,09:21:25,09:21:25,4991,7,,,,2309.3,0
16440010,09:22:08,09:22:08,4992,8,,,,2592.8,0
16440010,09:22:37,09:22:37,4993,9,,,,2907.74,0
16440010,09:23:00,09:23:00,4994,10,,,,3086.03,
16440010,09:23:30,09:23:30,4995,11,,,,3245.75,0
16440010,09:23:55,09:23:55,4996,12,,,,3408.5,0
16440010,09:24:30,09:24:30,4997,13,,,,3617.73,0
16440010,09:24:51,09:24:51,4998,14,,,,3718.89,0
16440010,09:25:53,09:25:53,4999,15,,,,4047.75,0
16440010,09:26:27,09:26:27,5000,16,,,,4255.11,0
16440010,09:28:00,09:28:00,10731,17,,,,4750.67,
16440010,09:29:00,09:29:00,4716,18,,,,5267.99,0
16440010,09:29:32,09:29:32,4718,19,,,,5416.79,0
16440010,09:29:58,09:29:58,4717,20,,,,5555.57,0
16440010,09:30:54,09:30:54,4719,21,,,,5852.21,0
16440010,09:31:41,09:31:41,4720,22,,,,6135.16,0
16440010,09:32:28,09:32:28,8216,23,,,,6357.43,0
16440010,09:33:01,09:33:01,858,24,,,,6574.74,0
16440010,09:33:33,09:33:33,859,25,,,,6818.82,0
16440010,09:34:16,09:34:16,860,26,,,,7175.06,0
16440010,09:34:43,09:34:43,861,27,,,,7361.57,0
16440010,09:35:45,09:35:45,2048,28,,,,7795.53,0
16440010,09:36:52,09:36:52,2049,29,,,,8276.09,0
16440010,09:37:22,09:37:22,2050,30,,,,8444.88,0
16440010,09:37:56,09:37:56,2051,31,,,,8650.47,0
16440010,09:38:29,09:38:29,2052,32,,,,8840.42,0
16440010,09:39:00,09:39:00,2053,33,,,,8970.81,
16440010,09:39:47,09:39:47,2054,34,,,,9237.4,0
16440010,09:40:08,09:40:08,2055,35,,,,9382.52,0
16440010,09:40:48,09:40:48,2056,36,,,,9624.39,0
16440010,09:41:17,09:41:17,2057,37,,,,9787.81,0
16440010,09:42:03,09:42:03,2059,38,,,,10102.62,0
16440010,09:42:30,09:42:30,2060,39,,,,10290.36,0
16440010,09:43:04,09:43:04,2061,40,,,,10510.19,0
16440010,09:43:41,09:43:41,2062,41,,,,10720.06,0
16440010,09:44:25,09:44:25,2063,42,,,,10998.8,0
16440010,09:44:52,09:44:52,2064,43,,,,11151.45,0
16440010,09:45:28,09:45:28,2066,44,,,,11379.38,0
16440010,09:46:17,09:46:17,2067,45,,,,11707.55,0
16440010,09:47:26,09:47:26,2068,46,,,,11912.42,0
16440010,09:48:19,09:48:19,508,47,,,,12116.32,0
16440010,09:49:00,09:49:00,509,48,,,,12354.31,0
16440010,09:49:24,09:49:24,463,49,,,,12532.05,0
16440010,09:50:00,09:50:00,1776,50,,,,12814.1,
16440010,09:57:23,09:57:23,10146,51,,,,15142.88,0
16440010,09:57:49,09:57:49,10738,52,,,,15313.85,0
16440010,09:58:23,09:58:23,10145,53,,,,15487.66,0
16440010,10:00:14,10:00:14,990,54,,,,15983.85,0
16440010,10:01:00,10:01:00,10737,55,,1,,16193.17,
16440120,09:16:00,09:16:00,9954,1,,,1,0,
16440120,09:17:02,09:17:02,7581,2,,,,644.61,0
16440120,09:18:18,09:18:18,7747,3,,,,1085.84,0
16440120,09:18:49,09:18:49,10730,4,,,,1295.85,0
16440120,09:20:05,09:20:05,4989,5,,,,1753.73,0
16440120,09:20:47,09:20:47,4990,6,,,,1995.37,0
16440120,09:21:25,09:21:25,4991,7,,,,2309.3,0
16440120,09:22:08,09:22:08,4992,8,,,,2592.8,0
16440120,09:22:37,09:22:37,4993,9,,,,2907.74,0
16440120,09:23:00,09:23:00,4994,10,,,,3086.03,
16440120,09:23:30,09:23:30,4995,11,,,,3245.75,0
16440120,09:23:55,09:23:55,4996,12,,,,3408.5,0
16440120,09:24:30,09:24:30,4997,13,,,,3617.73,0
16440120,09:24:51,09:24:51,4998,14,,,,3718.89,0
16440120,09:25:53,09:25:53,4999,15,,,,4047.75,0
16440120,09:26:27,09:26:27,5000,16,,,,4255.11,0
16440120,09:28:00,09:28:00,10731,17,,,,4750.67,
16440120,09:29:00,09:29:00,4716,18,,,,5267.99,0
16440120,09:29:32,09:29:32,4718,19,,,,5416.79,0
16440120,09:29:58,09:29:58,4717,20,,,,5555.57,0
16440120,09:30:54,09:30:54,4719,21,,,,5852.21,0
16440120,09:31:41,09:31:41,4720,22,,,,6135.16,0
16440120,09:32:28,09:32:28,8216,23,,,,6357.43,0
16440120,09:33:01,09:33:01,858,24,,,,6574.74,0
16440120,09:33:33,09:33:33,859,25,,,,6818.82,0
16440120,09:34:16,09:34:16,860,26,,,,7175.06,0
16440120,09:34:43,09:34:43,861,27,,,,7361.57,0
16440120,09:35:45,09:35:45,2048,28,,,,7795.53,0
16440120,09:36:52,09:36:52,2049,29,,,,8276.09,0
16440120,09:37:22,09:37:22,2050,30,,,,8444.88,0
16440120,09:37:56,09:37:56,2051,31,,,,8650.47,0
16440120,09:38:29,09:38:29,2052,32,,,,8840.42,0
16440120,09:39:00,09:39:00,2053,33,,,,8970.81,
16440120,09:39:47,09:39:47,2054,34,,,,9237.4,0
16440120,09:40:08,09:40:08,2055,35,,,,9382.52,0
16440120,09:40:48,09:40:48,2056,36,,,,9624.39,0
16440120,09:41:17,09:41:17,2057,37,,,,9787.81,0
16440120,09:42:03,09:42:03,2059,38,,,,10102.62,0
16440120,09:42:30,09:42:30,2060,39,,,,10290.36,0
16440120,09:43:04,09:43:04,2061,40,,,,10510.19,0
16440120,09:43:41,09:43:41,2062,41,,,,10720.06,0
16440120,09:44:25,09:44:25,2063,42,,,,10998.8,0
16440120,09:44:52,09:44:52,2064,43,,,,11151.45,0
16440120,09:45:28,09:45:28,2066,44,,,,11379.38,0
16440120,09:46:17,09:46:17,2067,45,,,,11707.55,0
16440120,09:47:26,09:47:26,2068,46,,,,11912.42,0
16440120,09:48:19,09:48:19,508,47,,,,12116.32,0
16440120,09:49:00,09:49:00,509,48,,,,12354.31,0
16440120,09:49:24,09:49:24,463,49,,,,12532.05,0
16440120,09:50:00,09:50:00,1776,50,,,,12814.1,
16440120,09:57:23,09:57:23,10146,51,,,,15142.88,0
16440120,09:57:49,09:57:49,10738,52,,,,15313.85,0
16440120,09:58:23,09:58:23,10145,53,,,,15487.66,0
16440120,10:00:14,10:00:14,990,54,,,,15983.85,0
16440120,10:01:00,10:01:00,10737,55,,1,,16193.17,
16913080,10:16:00,10:16:00,9954,1,,,1,0,
16913080,10:17:11,10:17:11,7581,2,,,,644.61,0
16913080,10:18:38,10:18:38,7747,3,,,,1085.84,0
16913080,10:19:13,10:19:13,10730,4,,,,1295.85,0
16913080,10:20:41,10:20:41,4989,5,,,,1753.73,0
16913080,10:21:28,10:21:28,4990,6,,,,1995.37,0
16913080,10:22:12,10:22:12,4991,7,,,,2309.3,0
16913080,10:23:01,10:23:01,4992,8,,,,2592.8,0
16913080,10:23:34,10:23:34,4993,9,,,,2907.74,0
16913080,10:24:00,10:24:00,4994,10,,,,3086.03,
16913080,10:24:36,10:24:36,4995,11,,,,3245.75,0
16913080,10:25:06,10:25:06,4996,12,,,,3408.5,0
16913080,10:25:48,10:25:48,4997,13,,,,3617.73,0
16913080,10:26:13,10:26:13,4998,14,,,,3718.89,0
16913080,10:27:27,10:27:27,4999,15,,,,4047.75,0
16913080,10:28:09,10:28:09,5000,16,,,,4255.11,0
16913080,10:30:00,10:30:00,10731,17,,,,4750.67,
16913080,10:31:05,10:31:05,4716,18,,,,5267.99,0
16913080,10:31:40,10:31:40,4718,19,,,,5416.79,0
16913080,10:32:09,10:32:09,4717,20,,,,5555.57,0
16913080,10:33:10,10:33:10,4719,21,,,,5852.21,0
16913080,10:34:01,10:34:01,4720,22,,,,6135.16,0
16913080,10:34:52,10:34:52,8216,23,,,,6357.43,0
16913080,10:35:28,10:35:28,858,24,,,,6574.74,0
16913080,10:36:03,10:36:03,859,25,,,,6818.82,0
16913080,10:36:51,10:36:51,860,26,,,,7175.06,0
16913080,10:37:20,10:37:20,861,27,,,,7361.57,0
16913080,10:38:28,10:38:28,2048,28,,,,7795.53,0
16913080,10:39:41,10:39:41,2049,29,,,,8276.09,0
16913080,10:40:14,10:40:14,2050,30,,,,8444.88,0
16913080,10:40:50,10:40:50,2051,31,,,,8650.47,0
16913080,10:41:27,10:41:27,2052,32,,,,8840.42,0
16913080,10:42:00,10:42:00,2053,33,,,,8970.81,
16913080,10:42:51,10:42:51,2054,34,,,,9237.4,0
16913080,10:43:15,10:43:15,2055,35,,,,9382.52,0
16913080,10:43:58,10:43:58,2056,36,,,,9624.39,0
16913080,10:44:30,10:44:30,2057,37,,,,9787.81,0
16913080,10:45:19,10:45:19,2059,38,,,,10102.62,0
16913080,10:45:49,10:45:49,2060,39,,,,10290.36,0
16913080,10:46:26,10:46:26,2061,40,,,,10510.19,0
16913080,10:47:07,10:47:07,2062,41,,,,10720.06,0
16913080,10:47:54,10:47:54,2063,42,,,,10998.8,0
16913080,10:48:24,10:48:24,2064,43,,,,11151.45,0
16913080,10:49:03,10:49:03,2066,44,,,,11379.38,0
16913080,10:49:57,10:49:57,2067,45,,,,11707.55,0
16913080,10:51:12,10:51:12,2068,46,,,,11912.42,0
16913080,10:52:10,10:52:10,508,47,,,,12116.32,0
16913080,10:52:55,10:52:55,509,48,,,,12354.31,0
16913080,10:53:21,10:53:21,463,49,,,,12532.05,0
16913080,10:54:00,10:54:00,1776,50,,,,12814.1,
16913080,11:02:04,11:02:04,10146,51,,,,15142.88,0
16913080,11:02:32,11:02:32,10738,52,,,,15313.85,0
16913080,11:03:09,11:03:09,10145,53,,,,15487.66,0
16913080,11:05:10,11:05:10,990,54,,,,15983.85,0
16913080,11:06:00,11:06:00,10737,55,,1,,16193.17,
16913100,10:16:00,10:16:00,9954,1,,,1,0,
16913100,10:17:11,10:17:11,7581,2,,,,644.61,0
16913100,10:18:38,10:18:38,7747,3,,,,1085.84,0
16913100,10:19:13,10:19:13,10730,4,,,,1295.85,0
16913100,10:20:41,10:20:41,4989,5,,,,1753.73,0
16913100,10:21:28,10:21:28,4990,6,,,,1995.37,0
16913100,10:22:12,10:22:12,4991,7,,,,2309.3,0
16913100,10:23:01,10:23:01,4992,8,,,,2592.8,0
16913100,10:23:34,10:23:34,4993,9,,,,2907.74,0
16913100,10:24:00,10:24:00,4994,10,,,,3086.03,
16913100,10:24:36,10:24:36,4995,11,,,,3245.75,0
16913100,10:25:06,10:25:06,4996,12,,,,3408.5,0
16913100,10:25:48,10:25:48,4997,13,,,,3617.73,0
16913100,10:26:13,10:26:13,4998,14,,,,3718.89,0
16913100,10:27:27,10:27:27,4999,15,,,,4047.75,0
16913100,10:28:09,10:28:09,5000,16,,,,4255.11,0
16913100,10:30:00,10:30:00,10731,17,,,,4750.67,
16913100,10:31:05,10:31:05,4716,18,,,,5267.99,0
16913100,10:31:40,10:31:40,4718,19,,,,5416.79,0
16913100,10:32:09,10:32:09,4717,20,,,,5555.57,0
16913100,10:33:10,10:33:10,4719,21,,,,5852.21,0
16913100,10:34:01,10:34:01,4720,22,,,,6135.16,0
16913100,10:34:52,10:34:52,8216,23,,,,6357.43,0
16913100,10:35:28,10:35:28,858,24,,,,6574.74,0
16913100,10:36:03,10:36:03,859,25,,,,6818.82,0
16913100,10:36:51,10:36:51,860,26,,,,7175.06,0
16913100,10:37:20,10:37:20,861,27,,,,7361.57,0
16913100,10:38:28,10:38:28,2048,28,,,,7795.53,0
16913100,10:39:41,10:39:41,2049,29,,,,8276.09,0
16913100,10:40:14,10:40:14,2050,30,,,,8444.88,0
16913100,10:40:50,10:40:50,2051,31,,,,8650.47,0
16913100,10:41:27,10:41:27,2052,32,,,,8840.42,0
16913100,10:42:00,10:42:00,2053,33,,,,8970.81,
16913100,10:42:51,10:42:51,2054,34,,,,9237.4,0
16913100,10:43:15,10:43:15,2055,35,,,,9382.52,0
16913100,10:43:58,10:43:58,2056,36,,,,9624.39,0
16913100,10:44:30,10:44:30,2057,37,,,,9787.81,0
16913100,10:45:19,10:45:19,2059,38,,,,10102.62,0
16913100,10:45:49,10:45:49,2060,39,,,,10290.36,0
16913100,10:46:26,10:46:26,2061,40,,,,10510.19,0
16913100,10:47:07,10:47:07,2062,41,,,,10720.06,0
16913100,10:47:54,10:47:54,2063,42,,,,10998.8,0
16913100,10:48:24,10:48:24,2064,43,,,,11151.45,0
16913100,10:49:03,10:49:03,2066,44,,,,11379.38,0
16913100,10:49:57,10:49:57,2067,45,,,,11707.55,0
16913100,10:51:12,10:51:12,2068,46,,,,11912.42,0
16913100,10:52:10,10:52:10,508,47,,,,12116.32,0
16913100,10:52:55,10:52:55,509,48,,,,12354.31,0
16913100,10:53:21,10:53:21,463,49,,,,12532.05,0
16913100,10:54:00,10:54:00,1776,50,,,,12814.1,
16913100,11:02:04,11:02:04,10146,51,,,,15142.88,0
16913100,11:02:32,11:02:32,10738,52,,,,15313.85,0
16913100,11:03:09,11:03:09,10145,53,,,,15487.66,0
16913100,11:05:10,11:05:10,990,54,,,,15983.85,0
16913100,11:06:00,11:06:00,10737,55,,1,,16193.17,
16913110,10:16:00,10:16:00,9954,1,,,1,0,
16913110,10:17:11,10:17:11,7581,2,,,,644.61,0
16913110,10:18:38,10:18:38,7747,3,,,,1085.84,0
16913110,10:19:13,10:19:13,10730,4,,,,1295.85,0
16913110,10:20:41,10:20:41,4989,5,,,,1753.73,0
16913110,10:21:28,10:21:28,4990,6,,,,1995.37,0
16913110,10:22:12,10:22:12,4991,7,,,,2309.3,0
16913110,10:23:01,10:23:01,4992,8,,,,2592.8,0
16913110,10:23:34,10:23:34,4993,9,,,,2907.74,0
16913110,10:24:00,10:24:00,4994,10,,,,3086.03,
16913110,10:24:36,10:24:36,4995,11,,,,3245.75,0
16913110,10:25:06,10:25:06,4996,12,,,,3408.5,0
16913110,10:25:48,10:25:48,4997,13,,,,3617.73,0
16913110,10:26:13,10:26:13,4998,14,,,,3718.89,0
16913110,10:27:27,10:27:27,4999,15,,,,4047.75,0
16913110,10:28:09,10:28:09,5000,16,,,,4255.11,0
16913110,10:30:00,10:30:00,10731,17,,,,4750.67,
16913110,10:31:05,10:31:05,4716,18,,,,5267.99,0
16913110,10:31:40,10:31:40,4718,19,,,,5416.79,0
16913110,10:32:09,10:32:09,4717,20,,,,5555.57,0
16913110,10:33:10,10:33:10,4719,21,,,,5852.21,0
16913110,10:34:01,10:34:01,4720,22,,,,6135.16,0
16913110,10:34:52,10:34:52,8216,23,,,,6357.43,0
16913110,10:35:28,10:35:28,858,24,,,,6574.74,0
16913110,10:36:03,10:36:03,859,25,,,,6818.82,0
16913110,10:36:51,10:36:51,860,26,,,,7175.06,0
16913110,10:37:20,10:37:20,861,27,,,,7361.57,0
16913110,10:38:28,10:38:28,2048,28,,,,7795.53,0
16913110,10:39:41,10:39:41,2049,29,,,,8276.09,0
16913110,10:40:14,10:40:14,2050,30,,,,8444.88,0
16913110,10:40:50,10:40:50,2051,31,,,,8650.47,0
16913110,10:41:27,10:41:27,2052,32,,,,8840.42,0
16913110,10:42:00,10:42:00,2053,33,,,,8970.81,
16913110,10:42:51,10:42:51,2054,34,,,,9237.4,0
16913110,10:43:15,10:43:15,2055,35,,,,9382.52,0
16913110,10:43:58,10:43:58,2056,36,,,,9624.39,0
16913110,10:44:30,10:44:30,2057,37,,,,9787.81,0
16913110,10:45:19,10:45:19,2059,38,,,,10102.62,0
16913110,10:45:49,10:45:49,2060,39,,,,10290.36,0
16913110,10:46:26,10:46:26,2061,40,,,,10510.19,0
16913110,10:47:07,10:47:07,2062,41,,,,10720.06,0
16913110,10:47:54,10:47:54,2063,42,,,,10998.8,0
16913110,10:48:24,10:48:24,2064,43,,,,11151.45,0
16913110,10:49:03,10:49:03,2066,44,,,,11379.38,0
16913110,10:49:57,10:49:57,2067,45,,,,11707.55,0
16913110,10:51:12,10:51:12,2068,46,,,,11912.42,0
16913110,10:52:10,10:52:10,508,47,,,,12116.32,0
16913110,10:52:55,10:52:55,509,48,,,,12354.31,0
16913110,10:53:21,10:53:21,463,49,,,,12532.05,0
16913110,10:54:00,10:54:00,1776,50,,,,12814.1,
16913110,11:02:04,11:02:04,10146,51,,,,15142.88,0
16913110,11:02:32,11:02:32,10738,52,,,,15313.85,0
16913110,11:03:09,11:03:09,10145,53,,,,15487.66,0
16913110,11:05:10,11:05:10,990,54,,,,15983.85,0
16913110,11:06:00,11:06:00,10737,55,,1,,16193.17,
17072010,15:16:00,15:16:00,9954,1,,,1,0,
17072010,15:17:20,15:17:20,7581,2,,,,644.61,0
17072010,15:18:58,15:18:58,7747,3,,,,1085.84,0
17072010,15:19:37,15:19:37,10730,4,,,,1295.85,0
17072010,15:21:16,15:21:16,4989,5,,,,1753.73,0
17072010,15:22:09,15:22:09,4990,6,,,,1995.37,0
17072010,15:22:58,15:22:58,4991,7,,,,2309.3,0
17072010,15:23:54,15:23:54,4992,8,,,,2592.8,0
17072010,15:24:31,15:24:31,4993,9,,,,2907.74,0
17072010,15:25:00,15:25:00,4994,10,,,,3086.03,
17072010,15:25:36,15:25:36,4995,11,,,,3245.75,0
17072010,15:26:06,15:26:06,4996,12,,,,3408.5,0
17072010,15:26:48,15:26:48,4997,13,,,,3617.73,0
17072010,15:27:13,15:27:13,4998,14,,,,3718.89,0
17072010,15:28:27,15:28:27,4999,15,,,,4047.75,0
17072010,15:29:09,15:29:09,5000,16,,,,4255.11,0
17072010,15:31:00,15:31:00,10731,17,,,,4750.67,
17072010,15:32:11,15:32:11,4716,18,,,,5267.99,0
17072010,15:32:48,15:32:48,4718,19,,,,5416.79,0
17072010,15:33:20,15:33:20,4717,20,,,,5555.57,0
17072010,15:34:25,15:34:25,4719,21,,,,5852.21,0
17072010,15:35:21,15:35:21,4720,22,,,,6135.16,0
17072010,15:36:16,15:36:16,8216,23,,,,6357.43,0
17072010,15:36:56,15:36:56,858,24,,,,6574.74,0
17072010,15:37:33,15:37:33,859,25,,,,6818.82,0
17072010,15:38:25,15:38:25,860,26,,,,7175.06,0
17072010,15:38:57,15:38:57,861,27,,,,7361.57,0
17072010,15:40:10,15:40:10,2048,28,,,,7795.53,0
17072010,15:41:29,15:41:29,2049,29,,,,8276.09,0
17072010,15:42:05,15:42:05,2050,30,,,,8444.88,0
17072010,15:42:44,15:42:44,2051,31,,,,8650.47,0
17072010,15:43:24,15:43:24,2052,32,,,,8840.42,0
17072010,15:44:00,15:44:00,2053,33,,,,8970.81,
17072010,15:44:51,15:44:51,2054,34,,,,9237.4,0
17072010,15:45:15,15:45:15,2055,35,,,,9382.52,0
17072010,15:45:58,15:45:58,2056,36,,,,9624.39,0
17072010,15:46:30,15:46:30,2057,37,,,,9787.81,0
17072010,15:47:19,15:47:19,2059,38,,,,10102.62,0
17072010,15:47:49,15:47:49,2060,39,,,,10290.36,0
17072010,15:48:26,15:48:26,2061,40,,,,10510.19,0
17072010,15:49:07,15:49:07,2062,41,,,,10720.06,0
17072010,15:49:54,15:49:54,2063,42,,,,10998.8,0
17072010,15:50:24,15:50:24,2064,43,,,,11151.45,0
17072010,15:51:03,15:51:03,2066,44,,,,11379.38,0
17072010,15:51:57,15:51:57,2067,45,,,,11707.55,0
17072010,15:53:12,15:53:12,2068,46,,,,11912.42,0
17072010,15:54:10,15:54:10,508,47,,,,12116.32,0
17072010,15:54:55,15:54:55,509,48,,,,12354.31,0
17072010,15:55:21,15:55:21,463,49,,,,12532.05,0
17072010,15:56:00,15:56:00,1776,50,,,,12814.1,
17072010,16:04:44,16:04:44,10146,51,,,,15142.88,0
17072010,16:05:14,16:05:14,10738,52,,,,15313.85,0
17072010,16:05:55,16:05:55,10145,53,,,,15487.66,0
17072010,16:08:06,16:08:06,990,54,,,,15983.85,0
17072010,16:09:00,16:09:00,10737,55,,1,,16193.17,
17072120,15:16:00,15:16:00,9954,1,,,1,0,
17072120,15:17:20,15:17:20,7581,2,,,,644.61,0
17072120,15:18:58,15:18:58,7747,3,,,,1085.84,0
17072120,15:19:37,15:19:37,10730,4,,,,1295.85,0
17072120,15:21:16,15:21:16,4989,5,,,,1753.73,0
17072120,15:22:09,15:22:09,4990,6,,,,1995.37,0
17072120,15:22:58,15:22:58,4991,7,,,,2309.3,0
17072120,15:23:54,15:23:54,4992,8,,,,2592.8,0
17072120,15:24:31,15:24:31,4993,9,,,,2907.74,0
17072120,15:25:00,15:25:00,4994,10,,,,3086.03,
17072120,15:25:36,15:25:36,4995,11,,,,3245.75,0
17072120,15:26:06,15:26:06,4996,12,,,,3408.5,0
17072120,15:26:48,15:26:48,4997,13,,,,3617.73,0
17072120,15:27:13,15:27:13,4998,14,,,,3718.89,0
17072120,15:28:27,15:28:27,4999,15,,,,4047.75,0
17072120,15:29:09,15:29:09,5000,16,,,,4255.11,0
17072120,15:31:00,15:31:00,10731,17,,,,4750.67,
17072120,15:32:11,15:32:11,4716,18,,,,5267.99,0
17072120,15:32:48,15:32:48,4718,19,,,,5416.79,0
17072120,15:33:20,15:33:20,4717,20,,,,5555.57,0
17072120,15:34:25,15:34:25,4719,21,,,,5852.21,0
17072120,15:35:21,15:35:21,4720,22,,,,6135.16,0
17072120,15:36:16,15:36:16,8216,23,,,,6357.43,0
17072120,15:36:56,15:36:56,858,24,,,,6574.74,0
17072120,15:37:33,15:37:33,859,25,,,,6818.82,0
17072120,15:38:25,15:38:25,860,26,,,,7175.06,0
17072120,15:38:57,15:38:57,861,27,,,,7361.57,0
17072120,15:40:10,15:40:10,2048,28,,,,7795.53,0
17072120,15:41:29,15:41:29,2049,29,,,,8276.09,0
17072120,15:42:05,15:42:05,2050,30,,,,8444.88,0
17072120,15:42:44,15:42:44,2051,31,,,,8650.47,0
17072120,15:43:24,15:43:24,2052,32,,,,8840.42,0
17072120,15:44:00,15:44:00,2053,33,,,,8970.81,
17072120,15:44:51,15:44:51,2054,34,,,,9237.4,0
17072120,15:45:15,15:45:15,2055,35,,,,9382.52,0
17072120,15:45:58,15:45:58,2056,36,,,,9624.39,0
17072120,15:46:30,15:46:30,2057,37,,,,9787.81,0
17072120,15:47:19,15:47:19,2059,38,,,,10102.62,0
17072120,15:47:49,15:47:49,2060,39,,,,10290.36,0
17072120,15:48:26,15:48:26,2061,40,,,,10510.19,0
17072120,15:49:07,15:49:07,2062,41,,,,10720.06,0
17072120,15:49:54,15:49:54,2063,42,,,,10998.8,0
17072120,15:50:24,15:50:24,2064,43,,,,11151.45,0
17072120,15:51:03,15:51:03,2066,44,,,,11379.38,0
17072120,15:51:57,15:51:57,2067,45,,,,11707.55,0
17072120,15:53:12,15:53:12,2068,46,,,,11912.42,0
17072120,15:54:10,15:54:10,508,47,,,,12116.32,0
17072120,15:54:55,15:54:55,509,48,,,,12354.31,0
17072120,15:55:21,15:55:21,463,49,,,,12532.05,0
17072120,15:56:00,15:56:00,1776,50,,,,12814.1,
17072120,16:04:44,16:04:44,10146,51,,,,15142.88,0
17072120,16:05:14,16:05:14,10738,52,,,,15313.85,0
17072120,16:05:55,16:05:55,10145,53,,,,15487.66,0
17072120,16:08:06,16:08:06,990,54,,,,15983.85,0
17072120,16:09:00,16:09:00,10737,55,,1,,16193.17,
1734010,15:46:00,15:46:00,9954,1,,,1,0,
1734010,15:47:20,15:47:20,7581,2,,,,644.61,0
1734010,15:48:58,15:48:58,7747,3,,,,1085.84,0
1734010,15:49:37,15:49:37,10730,4,,,,1295.85,0
1734010,15:51:16,15:51:16,4989,5,,,,1753.73,0
1734010,15:52:09,15:52:09,4990,6,,,,1995.37,0
1734010,15:52:58,15:52:58,4991,7,,,,2309.3,0
1734010,15:53:54,15:53:54,4992,8,,,,2592.8,0
1734010,15:54:31,15:54:31,4993,9,,,,2907.74,0
1734010,15:55:00,15:55:00,4994,10,,,,3086.03,
1734010,15:55:36,15:55:36,4995,11,,,,3245.75,0
1734010,15:56:06,15:56:06,4996,12,,,,3408.5,0
1734010,15:56:48,15:56:48,4997,13,,,,3617.73,0
1734010,15:57:13,15:57:13,4998,14,,,,3718.89,0
1734010,15:58:27,15:58:27,4999,15,,,,4047.75,0
1734010,15:59:09,15:59:09,5000,16,,,,4255.11,0
1734010,16:01:00,16:01:00,10731,17,,,,4750.67,
1734010,16:02:11,16:02:11,4716,18,,,,5267.99,0
1734010,16:02:48,16:02:48,4718,19,,,,5416.79,0
1734010,16:03:20,16:03:20,4717,20,,,,5555.57,0
1734010,16:04:25,16:04:25,4719,21,,,,5852.21,0
1734010,16:05:21,16:05:21,4720,22,,,,6135.16,0
1734010,16:06:16,16:06:16,8216,23,,,,6357.43,0
1734010,16:06:56,16:06:56,858,24,,,,6574.74,0
1734010,16:07:33,16:07:33,859,25,,,,6818.82,0
1734010,16:08:25,16:08:25,860,26,,,,7175.06,0
1734010,16:08:57,16:08:57,861,27,,,,7361.57,0
1734010,16:10:10,16:10:10,2048,28,,,,7795.53,0
1734010,16:11:29,16:11:29,2049,29,,,,8276.09,0
1734010,16:12:05,16:12:05,2050,30,,,,8444.88,0
1734010,16:12:44,16:12:44,2051,31,,,,8650.47,0
1734010,16:13:24,16:13:24,2052,32,,,,8840.42,0
1734010,16:14:00,16:14:00,2053,33,,,,8970.81,
1734010,16:14:51,16:14:51,2054,34,,,,9237.4,0
1734010,16:15:15,16:15:15,2055,35,,,,9382.52,0
1734010,16:15:58,16:15:58,2056,36,,,,9624.39,0
1734010,16:16:30,16:16:30,2057,37,,,,9787.81,0
1734010,16:17:19,16:17:19,2059,38,,,,10102.62,0
1734010,16:17:49,16:17:49,2060,39,,,,10290.36,0
1734010,16:18:26,16:18:26,2061,40,,,,10510.19,0
1734010,16:19:07,16:19:07,2062,41,,,,10720.06,0
1734010,16:19:54,16:19:54,2063,42,,,,10998.8,0
1734010,16:20:24,16:20:24,2064,43,,,,11151.45,0
1734010,16:21:03,16:21:03,2066,44,,,,11379.38,0
1734010,16:21:57,16:21:57,2067,45,,,,11707.55,0
1734010,16:23:12,16:23:12,2068,46,,,,11912.42,0
1734010,16:24:10,16:24:10,508,47,,,,12116.32,0
1734010,16:24:55,16:24:55,509,48,,,,12354.31,0
1734010,16:25:21,16:25:21,463,49,,,,12532.05,0
1734010,16:26:00,16:26:00,1776,50,,,,12814.1,
1734010,16:34:44,16:34:44,10146,51,,,,15142.88,0
1734010,16:35:14,16:35:14,10738,52,,,,15313.85,0
1734010,16:35:55,16:35:55,10145,53,,,,15487.66,0
1734010,16:38:06,16:38:06,990,54,,,,15983.85,0
1734010,16:39:00,16:39:00,10737,55,,1,,16193.17,
1734120,15:46:00,15:46:00,9954,1,,,1,0,
1734120,15:47:20,15:47:20,7581,2,,,,644.61,0
1734120,15:48:58,15:48:58,7747,3,,,,1085.84,0
1734120,15:49:37,15:49:37,10730,4,,,,1295.85,0
1734120,15:51:16,15:51:16,4989,5,,,,1753.73,0
1734120,15:52:09,15:52:09,4990,6,,,,1995.37,0
1734120,15:52:58,15:52:58,4991,7,,,,2309.3,0
1734120,15:53:54,15:53:54,4992,8,,,,2592.8,0
1734120,15:54:31,15:54:31,4993,9,,,,2907.74,0
1734120,15:55:00,15:55:00,4994,10,,,,3086.03,
1734120,15:55:36,15:55:36,4995,11,,,,3245.75,0
1734120,15:56:06,15:56:06,4996,12,,,,3408.5,0
1734120,15:56:48,15:56:48,4997,13,,,,3617.73,0
1734120,15:57:13,15:57:13,4998,14,,,,3718.89,0
1734120,15:58:27,15:58:27,4999,15,,,,4047.75,0
1734120,15:59:09,15:59:09,5000,16,,,,4255.11,0
1734120,16:01:00,16:01:00,10731,17,,,,4750.67,
1734120,16:02:11,16:02:11,4716,18,,,,5267.99,0
1734120,16:02:48,16:02:48,4718,19,,,,5416.79,0
1734120,16:03:20,16:03:20,4717,20,,,,5555.57,0
1734120,16:04:25,16:04:25,4719,21,,,,5852.21,0
1734120,16:05:21,16:05:21,4720,22,,,,6135.16,0
1734120,16:06:16,16:06:16,8216,23,,,,6357.43,0
1734120,16:06:56,16:06:56,858,24,,,,6574.74,0
1734120,16:07:33,16:07:33,859,25,,,,6818.82,0
1734120,16:08:25,16:08:25,860,26,,,,7175.06,0
1734120,16:08:57,16:08:57,861,27,,,,7361.57,0
1734120,16:10:10,16:10:10,2048,28,,,,7795.53,0
1734120,16:11:29,16:11:29,2049,29,,,,8276.09,0
1734120,16:12:05,16:12:05,2050,30,,,,8444.88,0
1734120,16:12:44,16:12:44,2051,31,,,,8650.47,0
1734120,16:13:24,16:13:24,2052,32,,,,8840.42,0
1734120,16:14:00,16:14:00,2053,33,,,,8970.81,
1734120,16:14:51,16:14:51,2054,34,,,,9237.4,0
1734120,16:15:15,16:15:15,2055,35,,,,9382.52,0
1734120,16:15:58,16:15:58,2056,36,,,,9624.39,0
1734120,16:16:30,16:16:30,2057,37,,,,9787.81,0
1734120,16:17:19,16:17:19,2059,38,,,,10102.62,0
1734120,16:17:49,16:17:49,2060,39,,,,10290.36,0
1734120,16:18:26,16:18:26,2061,40,,,,10510.19,0
1734120,16:19:07,16:19:07,2062,41,,,,10720.06,0
1734120,16:19:54,16:19:54,2063,42,,,,10998.8,0
1734120,16:20:24,16:20:24,2064,43,,,,11151.45,0
1734120,16:21:03,16:21:03,2066,44,,,,11379.38,0
1734120,16:21:57,16:21:57,2067,45,,,,11707.55,0
1734120,16:23:12,16:23:12,2068,46,,,,11912.42,0
1734120,16:24:10,16:24:10,508,47,,,,12116.32,0
1734120,16:24:55,16:24:55,509,48,,,,12354.31,0
1734120,16:25:21,16:25:21,463,49,,,,12532.05,0
1734120,16:26:00,16:26:00,1776,50,,,,12814.1,
1734120,16:34:44,16:34:44,10146,51,,,,15142.88,0
1734120,16:35:14,16:35:14,10738,52,,,,15313.85,0
1734120,16:35:55,16:35:55,10145,53,,,,15487.66,0
1734120,16:38:06,16:38:06,990,54,,,,15983.85,0
1734120,16:39:00,16:39:00,10737,55,,1,,16193.17,
17460020,08:20:00,08:20:00,9954,1,,,1,0,
17460020,08:20:53,08:20:53,7581,2,,,,644.61,0
17460020,08:21:59,08:21:59,7747,3,,,,1085.84,0
17460020,08:22:25,08:22:25,10730,4,,,,1295.85,0
17460020,08:23:30,08:23:30,4989,5,,,,1753.73,0
17460020,08:24:06,08:24:06,4990,6,,,,1995.37,0
17460020,08:24:39,08:24:39,4991,7,,,,2309.3,0
17460020,08:25:16,08:25:16,4992,8,,,,2592.8,0
17460020,08:25:40,08:25:40,4993,9,,,,2907.74,0
17460020,08:26:00,08:26:00,4994,10,,,,3086.03,
17460020,08:26:36,08:26:36,4995,11,,,,3245.75,0
17460020,08:27:06,08:27:06,4996,12,,,,3408.5,0
17460020,08:27:48,08:27:48,4997,13,,,,3617.73,0
17460020,08:28:13,08:28:13,4998,14,,,,3718.89,0
17460020,08:29:27,08:29:27,4999,15,,,,4047.75,0
17460020,08:30:09,08:30:09,5000,16,,,,4255.11,0
17460020,08:32:00,08:32:00,10731,17,,,,4750.67,
17460020,08:33:22,08:33:22,4716,18,,,,5267.99,0
17460020,08:34:05,08:34:05,4718,19,,,,5416.79,0
17460020,08:34:42,08:34:42,4717,20,,,,5555.57,0
17460020,08:35:57,08:35:57,4719,21,,,,5852.21,0
17460020,08:37:01,08:37:01,4720,22,,,,6135.16,0
17460020,08:38:05,08:38:05,8216,23,,,,6357.43,0
17460020,08:38:51,08:38:51,858,24,,,,6574.74,0
17460020,08:39:34,08:39:34,859,25,,,,6818.82,0
17460020,08:40:33,08:40:33,860,26,,,,7175.06,0
17460020,08:41:10,08:41:10,861,27,,,,7361.57,0
17460020,08:42:35,08:42:35,2048,28,,,,7795.53,0
17460020,08:44:06,08:44:06,2049,29,,,,8276.09,0
17460020,08:44:47,08:44:47,2050,30,,,,8444.88,0
17460020,08:45:33,08:45:33,2051,31,,,,8650.47,0
17460020,08:46:18,08:46:18,2052,32,,,,8840.42,0
17460020,08:47:00,08:47:00,2053,33,,,,8970.81,
17460020,08:47:51,08:47:51,2054,34,,,,9237.4,0
17460020,08:48:15,08:48:15,2055,35,,,,9382.52,0
17460020,08:48:58,08:48:58,2056,36,,,,9624.39,0
17460020,08:49:30,08:49:30,2057,37,,,,9787.81,0
17460020,08:50:19,08:50:19,2059,38,,,,10102.62,0
17460020,08:50:49,08:50:49,2060,39,,,,10290.36,0
17460020,08:51:26,08:51:26,2061,40,,,,10510.19,0
17460020,08:52:07,08:52:07,2062,41,,,,10720.06,0
17460020,08:52:54,08:52:54,2063,42,,,,10998.8,0
17460020,08:53:24,08:53:24,2064,43,,,,11151.45,0
17460020,08:54:03,08:54:03,2066,44,,,,11379.38,0
17460020,08:54:57,08:54:57,2067,45,,,,11707.55,0
17460020,08:56:12,08:56:12,2068,46,,,,11912.42,0
17460020,08:57:10,08:57:10,508,47,,,,12116.32,0
17460020,08:57:55,08:57:55,509,48,,,,12354.31,0
17460020,08:58:21,08:58:21,463,49,,,,12532.05,0
17460020,08:59:00,08:59:00,1776,50,,,,12814.1,
17460020,09:09:45,09:09:45,10146,51,,,,15142.88,0
17460020,09:10:22,09:10:22,10738,52,,,,15313.85,0
17460020,09:11:12,09:11:12,10145,53,,,,15487.66,0
17460020,09:13:53,09:13:53,990,54,,,,15983.85,0
17460020,09:15:00,09:15:00,10737,55,,1,,16193.17,
17460030,08:20:00,08:20:00,9954,1,,,1,0,
17460030,08:20:53,08:20:53,7581,2,,,,644.61,0
17460030,08:21:59,08:21:59,7747,3,,,,1085.84,0
17460030,08:22:25,08:22:25,10730,4,,,,1295.85,0
17460030,08:23:30,08:23:30,4989,5,,,,1753.73,0
17460030,08:24:06,08:24:06,4990,6,,,,1995.37,0
17460030,08:24:39,08:24:39,4991,7,,,,2309.3,0
17460030,08:25:16,08:25:16,4992,8,,,,2592.8,0
17460030,08:25:40,08:25:40,4993,9,,,,2907.74,0
17460030,08:26:00,08:26:00,4994,10,,,,3086.03,
17460030,08:26:36,08:26:36,4995,11,,,,3245.75,0
17460030,08:27:06,08:27:06,4996,12,,,,3408.5,0
17460030,08:27:48,08:27:48,4997,13,,,,3617.73,0
17460030,08:28:13,08:28:13,4998,14,,,,3718.89,0
17460030,08:29:27,08:29:27,4999,15,,,,4047.75,0
17460030,08:30:09,08:30:09,5000,16,,,,4255.11,0
17460030,08:32:00,08:32:00,10731,17,,,,4750.67,
17460030,08:33:22,08:33:22,4716,18,,,,5267.99,0
17460030,08:34:05,08:34:05,4718,19,,,,5416.79,0
17460030,08:34:42,08:34:42,4717,20,,,,5555.57,0
17460030,08:35:57,08:35:57,4719,21,,,,5852.21,0
17460030,08:37:01,08:37:01,4720,22,,,,6135.16,0
17460030,08:38:05,08:38:05,8216,23,,,,6357.43,0
17460030,08:38:51,08:38:51,858,24,,,,6574.74,0
17460030,08:39:34,08:39:34,859,25,,,,6818.82,0
17460030,08:40:33,08:40:33,860,26,,,,7175.06,0
17460030,08:41:10,08:41:10,861,27,,,,7361.57,0
17460030,08:42:35,08:42:35,2048,28,,,,7795.53,0
17460030,08:44:06,08:44:06,2049,29,,,,8276.09,0
17460030,08:44:47,08:44:47,2050,30,,,,8444.88,0
17460030,08:45:33,08:45:33,2051,31,,,,8650.47,0
17460030,08:46:18,08:46:18,2052,32,,,,8840.42,0
17460030,08:47:00,08:47:00,2053,33,,,,8970.81,
17460030,08:47:51,08:47:51,2054,34,,,,9237.4,0
17460030,08:48:15,08:48:15,2055,35,,,,9382.52,0
17460030,08:48:58,08:48:58,2056,36,,,,9624.39,0
17460030,08:49:30,08:49:30,2057,37,,,,9787.81,0
17460030,08:50:19,08:50:19,2059,38,,,,10102.62,0
17460030,08:50:49,08:50:49,2060,39,,,,10290.36,0
17460030,08:51:26,08:51:26,2061,40,,,,10510.19,0
17460030,08:52:07,08:52:07,2062,41,,,,10720.06,0
17460030,08:52:54,08:52:54,2063,42,,,,10998.8,0
17460030,08:53:24,08:53:24,2064,43,,,,11151.45,0
17460030,08:54:03,08:54:03,2066,44,,,,11379.38,0
17460030,08:54:57,08:54:57,2067,45,,,,11707.55,0
17460030,08:56:12,08:56:12,2068,46,,,,11912.42,0
17460030,08:57:10,08:57:10,508,47,,,,12116.32,0
17460030,08:57:55,08:57:55,509,48,,,,12354.31,0
17460030,08:58:21,08:58:21,463,49,,,,12532.05,0
17460030,08:59:00,08:59:00,1776,50,,,,12814.1,
17460030,09:09:45,09:09:45,10146,51,,,,15142.88,0
17460030,09:10:22,09:10:22,10738,52,,,,15313.85,0
17460030,09:11:12,09:11:12,10145,53,,,,15487.66,0
17460030,09:13:53,09:13:53,990,54,,,,15983.85,0
17460030,09:15:00,09:15:00,10737,55,,1,,16193.17,
17460040,08:20:00,08:20:00,9954,1,,,1,0,
17460040,08:20:53,08:20:53,7581,2,,,,644.61,0
17460040,08:21:59,08:21:59,7747,3,,,,1085.84,0
17460040,08:22:25,08:22:25,10730,4,,,,1295.85,0
17460040,08:23:30,08:23:30,4989,5,,,,1753.73,0
17460040,08:24:06,08:24:06,4990,6,,,,1995.37,0
17460040,08:24:39,08:24:39,4991,7,,,,2309.3,0
17460040,08:25:16,08:25:16,4992,8,,,,2592.8,0
17460040,08:25:40,08:25:40,4993,9,,,,2907.74,0
17460040,08:26:00,08:26:00,4994,10,,,,3086.03,
17460040,08:26:36,08:26:36,4995,11,,,,3245.75,0
17460040,08:27:06,08:27:06,4996,12,,,,3408.5,0
17460040,08:27:48,08:27:48,4997,13,,,,3617.73,0
17460040,08:28:13,08:28:13,4998,14,,,,3718.89,0
17460040,08:29:27,08:29:27,4999,15,,,,4047.75,0
17460040,08:30:09,08:30:09,5000,16,,,,4255.11,0
17460040,08:32:00,08:32:00,10731,17,,,,4750.67,
17460040,08:33:22,08:33:22,4716,18,,,,5267.99,0
17460040,08:34:05,08:34:05,4718,19,,,,5416.79,0
17460040,08:34:42,08:34:42,4717,20,,,,5555.57,0
17460040,08:35:57,08:35:57,4719,21,,,,5852.21,0
17460040,08:37:01,08:37:01,4720,22,,,,6135.16,0
17460040,08:38:05,08:38:05,8216,23,,,,6357.43,0
17460040,08:38:51,08:38:51,858,24,,,,6574.74,0
17460040,08:39:34,08:39:34,859,25,,,,6818.82,0
17460040,08:40:33,08:40:33,860,26,,,,7175.06,0
17460040,08:41:10,08:41:10,861,27,,,,7361.57,0
17460040,08:42:35,08:42:35,2048,28,,,,7795.53,0
17460040,08:44:06,08:44:06,2049,29,,,,8276.09,0
17460040,08:44:47,08:44:47,2050,30,,,,8444.88,0
17460040,08:45:33,08:45:33,2051,31,,,,8650.47,0
17460040,08:46:18,08:46:18,2052,32,,,,8840.42,0
17460040,08:47:00,08:47:00,2053,33,,,,8970.81,
17460040,08:47:51,08:47:51,2054,34,,,,9237.4,0
17460040,08:48:15,08:48:15,2055,35,,,,9382.52,0
17460040,08:48:58,08:48:58,2056,36,,,,9624.39,0
17460040,08:49:30,08:49:30,2057,37,,,,9787.81,0
17460040,08:50:19,08:50:19,2059,38,,,,10102.62,0
17460040,08:50:49,08:50:49,2060,39,,,,10290.36,0
17460040,08:51:26,08:51:26,2061,40,,,,10510.19,0
17460040,08:52:07,08:52:07,2062,41,,,,10720.06,0
17460040,08:52:54,08:52:54,2063,42,,,,10998.8,0
17460040,08:53:24,08:53:24,2064,43,,,,11151.45,0
17460040,08:54:03,08:54:03,2066,44,,,,11379.38,0
17460040,08:54:57,08:54:57,2067,45,,,,11707.55,0
17460040,08:56:12,08:56:12,2068,46,,,,11912.42,0
17460040,08:57:10,08:57:10,508,47,,,,12116.32,0
17460040,08:57:55,08:57:55,509,48,,,,12354.31,0
17460040,08:58:21,08:58:21,463,49,,,,12532.05,0
17460040,08:59:00,08:59:00,1776,50,,,,12814.1,
17460040,09:09:45,09:09:45,10146,51,,,,15142.88,0
17460040,09:10:22,09:10:22,10738,52,,,,15313.85,0
17460040,09:11:12,09:11:12,10145,53,,,,15487.66,0
17460040,09:13:53,09:13:53,990,54,,,,15983.85,0
17460040,09:15:00,09:15:00,10737,55,,1,,16193.17,
17460050,08:20:00,08:20:00,9954,1,,,1,0,
17460050,08:20:53,08:20:53,7581,2,,,,644.61,0
17460050,08:21:59,08:21:59,7747,3,,,,1085.84,0
17460050,08:22:25,08:22:25,10730,4,,,,1295.85,0
17460050,08:23:30,08:23:30,4989,5,,,,1753.73,0
17460050,08:24:06,08:24:06,4990,6,,,,1995.37,0
17460050,08:24:39,08:24:39,4991,7,,,,2309.3,0
17460050,08:25:16,08:25:16,4992,8,,,,2592.8,0
17460050,08:25:40,08:25:40,4993,9,,,,2907.74,0
17460050,08:26:00,08:26:00,4994,10,,,,3086.03,
17460050,08:26:36,08:26:36,4995,11,,,,3245.75,0
17460050,08:27:06,08:27:06,4996,12,,,,3408.5,0
17460050,08:27:48,08:27:48,4997,13,,,,3617.73,0
17460050,08:28:13,08:28:13,4998,14,,,,3718.89,0
17460050,08:29:27,08:29:27,4999,15,,,,4047.75,0
17460050,08:30:09,08:30:09,5000,16,,,,4255.11,0
17460050,08:32:00,08:32:00,10731,17,,,,4750.67,
17460050,08:33:22,08:33:22,4716,18,,,,5267.99,0
17460050,08:34:05,08:34:05,4718,19,,,,5416.79,0
17460050,08:34:42,08:34:42,4717,20,,,,5555.57,0
17460050,08:35:57,08:35:57,4719,21,,,,5852.21,0
17460050,08:37:01,08:37:01,4720,22,,,,6135.16,0
17460050,08:38:05,08:38:05,8216,23,,,,6357.43,0
17460050,08:38:51,08:38:51,858,24,,,,6574.74,0
17460050,08:39:34,08:39:34,859,25,,,,6818.82,0
17460050,08:40:33,08:40:33,860,26,,,,7175.06,0
17460050,08:41:10,08:41:10,861,27,,,,7361.57,0
17460050,08:42:35,08:42:35,2048,28,,,,7795.53,0
17460050,08:44:06,08:44:06,2049,29,,,,8276.09,0
17460050,08:44:47,08:44:47,2050,30,,,,8444.88,0
17460050,08:45:33,08:45:33,2051,31,,,,8650.47,0
17460050,08:46:18,08:46:18,2052,32,,,,8840.42,0
17460050,08:47:00,08:47:00,2053,33,,,,8970.81,
17460050,08:47:51,08:47:51,2054,34,,,,9237.4,0
17460050,08:48:15,08:48:15,2055,35,,,,9382.52,0
17460050,08:48:58,08:48:58,2056,36,,,,9624.39,0
17460050,08:49:30,08:49:30,2057,37,,,,9787.81,0
17460050,08:50:19,08:50:19,2059,38,,,,10102.62,0
17460050,08:50:49,08:50:49,2060,39,,,,10290.36,0
17460050,08:51:26,08:51:26,2061,40,,,,10510.19,0
17460050,08:52:07,08:52:07,2062,41,,,,10720.06,0
17460050,08:52:54,08:52:54,2063,42,,,,10998.8,0
17460050,08:53:24,08:53:24,2064,43,,,,11151.45,0
17460050,08:54:03,08:54:03,2066,44,,,,11379.38,0
17460050,08:54:57,08:54:57,2067,45,,,,11707.55,0
17460050,08:56:12,08:56:12,2068,46,,,,11912.42,0
17460050,08:57:10,08:57:10,508,47,,,,12116.32,0
17460050,08:57:55,08:57:55,509,48,,,,12354.31,0
17460050,08:58:21,08:58:21,463,49,,,,12532.05,0
17460050,08:59:00,08:59:00,1776,50,,,,12814.1,
17460050,09:09:45,09:09:45,10146,51,,,,15142.88,0
17460050,09:10:22,09:10:22,10738,52,,,,15313.85,0
17460050,09:11:12,09:11:12,10145,53,,,,15487.66,0
17460050,09:13:53,09:13:53,990,54,,,,15983.85,0
17460050,09:15:00,09:15:00,10737,55,,1,,16193.17,
17460060,08:20:00,08:20:00,9954,1,,,1,0,
17460060,08:20:53,08:20:53,7581,2,,,,644.61,0
17460060,08:21:59,08:21:59,7747,3,,,,1085.84,0
17460060,08:22:25,08:22:25,10730,4,,,,1295.85,0
17460060,08:23:30,08:23:30,4989,5,,,,1753.73,0
17460060,08:24:06,08:24:06,4990,6,,,,1995.37,0
17460060,08:24:39,08:24:39,4991,7,,,,2309.3,0
17460060,08:25:16,08:25:16,4992,8,,,,2592.8,0
17460060,08:25:40,08:25:40,4993,9,,,,2907.74,0
17460060,08:26:00,08:26:00,4994,10,,,,3086.03,
17460060,08:26:36,08:26:36,4995,11,,,,3245.75,0
17460060,08:27:06,08:27:06,4996,12,,,,3408.5,0
17460060,08:27:48,08:27:48,4997,13,,,,3617.73,0
17460060,08:28:13,08:28:13,4998,14,,,,3718.89,0
17460060,08:29:27,08:29:27,4999,15,,,,4047.75,0
17460060,08:30:09,08:30:09,5000,16,,,,4255.11,0
17460060,08:32:00,08:32:00,10731,17,,,,4750.67,
17460060,08:33:22,08:33:22,4716,18,,,,5267.99,0
17460060,08:34:05,08:34:05,4718,19,,,,5416.79,0
17460060,08:34:42,08:34:42,4717,20,,,,5555.57,0
17460060,08:35:57,08:35:57,4719,21,,,,5852.21,0
17460060,08:37:01,08:37:01,4720,22,,,,6135.16,0
17460060,08:38:05,08:38:05,8216,23,,,,6357.43,0
17460060,08:38:51,08:38:51,858,24,,,,6574.74,0
17460060,08:39:34,08:39:34,859,25,,,,6818.82,0
17460060,08:40:33,08:40:33,860,26,,,,7175.06,0
17460060,08:41:10,08:41:10,861,27,,,,7361.57,0
17460060,08:42:35,08:42:35,2048,28,,,,7795.53,0
17460060,08:44:06,08:44:06,2049,29,,,,8276.09,0
17460060,08:44:47,08:44:47,2050,30,,,,8444.88,0
17460060,08:45:33,08:45:33,2051,31,,,,8650.47,0
17460060,08:46:18,08:46:18,2052,32,,,,8840.42,0
17460060,08:47:00,08:47:00,2053,33,,,,8970.81,
17460060,08:47:51,08:47:51,2054,34,,,,9237.4,0
17460060,08:48:15,08:48:15,2055,35,,,,9382.52,0
17460060,08:48:58,08:48:58,2056,36,,,,9624.39,0
17460060,08:49:30,08:49:30,2057,37,,,,9787.81,0
17460060,08:50:19,08:50:19,2059,38,,,,10102.62,0
17460060,08:50:49,08:50:49,2060,39,,,,10290.36,0
17460060,08:51:26,08:51:26,2061,40,,,,10510.19,0
17460060,08:52:07,08:52:07,2062,41,,,,10720.06,0
17460060,08:52:54,08:52:54,2063,42,,,,10998.8,0
17460060,08:53:24,08:53:24,2064,43,,,,11151.45,0
17460060,08:54:03,08:54:03,2066,44,,,,11379.38,0
17460060,08:54:57,08:54:57,2067,45,,,,11707.55,0
17460060,08:56:12,08:56:12,2068,46,,,,11912.42,0
17460060,08:57:10,08:57:10,508,47,,,,12116.32,0
17460060,08:57:55,08:57:55,509,48,,,,12354.31,0
17460060,08:58:21,08:58:21,463,49,,,,12532.05,0
17460060,08:59:00,08:59:00,1776,50,,,,12814.1,
17460060,09:09:45,09:09:45,10146,51,,,,15142.88,0
17460060,09:10:22,09:10:22,10738,52,,,,15313.85,0
17460060,09:11:12,09:11:12,10145,53,,,,15487.66,0
17460060,09:13:53,09:13:53,990,54,,,,15983.85,0
17460060,09:15:00,09:15:00,10737,55,,1,,16193.17,
17798010,08:46:00,08:46:00,9954,1,,,1,0,
17798010,08:47:02,08:47:02,7581,2,,,,644.61,0
17798010,08:48:18,08:48:18,7747,3,,,,1085.84,0
17798010,08:48:49,08:48:49,10730,4,,,,1295.85,0
17798010,08:50:05,08:50:05,4989,5,,,,1753.73,0
17798010,08:50:47,08:50:47,4990,6,,,,1995.37,0
17798010,08:51:25,08:51:25,4991,7,,,,2309.3,0
17798010,08:52:08,08:52:08,4992,8,,,,2592.8,0
17798010,08:52:37,08:52:37,4993,9,,,,2907.74,0
17798010,08:53:00,08:53:00,4994,10,,,,3086.03,
17798010,08:53:30,08:53:30,4995,11,,,,3245.75,0
17798010,08:53:55,08:53:55,4996,12,,,,3408.5,0
17798010,08:54:30,08:54:30,4997,13,,,,3617.73,0
17798010,08:54:51,08:54:51,4998,14,,,,3718.89,0
17798010,08:55:53,08:55:53,4999,15,,,,4047.75,0
17798010,08:56:27,08:56:27,5000,16,,,,4255.11,0
17798010,08:58:00,08:58:00,10731,17,,,,4750.67,
17798010,08:59:00,08:59:00,4716,18,,,,5267.99,0
17798010,08:59:32,08:59:32,4718,19,,,,5416.79,0
17798010,08:59:58,08:59:58,4717,20,,,,5555.57,0
17798010,09:00:54,09:00:54,4719,21,,,,5852.21,0
17798010,09:01:41,09:01:41,4720,22,,,,6135.16,0
17798010,09:02:28,09:02:28,8216,23,,,,6357.43,0
17798010,09:03:01,09:03:01,858,24,,,,6574.74,0
17798010,09:03:33,09:03:33,859,25,,,,6818.82,0
17798010,09:04:16,09:04:16,860,26,,,,7175.06,0
17798010,09:04:43,09:04:43,861,27,,,,7361.57,0
17798010,09:05:45,09:05:45,2048,28,,,,7795.53,0
17798010,09:06:52,09:06:52,2049,29,,,,8276.09,0
17798010,09:07:22,09:07:22,2050,30,,,,8444.88,0
17798010,09:07:56,09:07:56,2051,31,,,,8650.47,0
17798010,09:08:29,09:08:29,2052,32,,,,8840.42,0
17798010,09:09:00,09:09:00,2053,33,,,,8970.81,
17798010,09:09:47,09:09:47,2054,34,,,,9237.4,0
17798010,09:10:08,09:10:08,2055,35,,,,9382.52,0
17798010,09:10:48,09:10:48,2056,36,,,,9624.39,0
17798010,09:11:17,09:11:17,2057,37,,,,9787.81,0
17798010,09:12:03,09:12:03,2059,38,,,,10102.62,0
17798010,09:12:30,09:12:30,2060,39,,,,10290.36,0
17798010,09:13:04,09:13:04,2061,40,,,,10510.19,0
17798010,09:13:41,09:13:41,2062,41,,,,10720.06,0
17798010,09:14:25,09:14:25,2063,42,,,,10998.8,0
17798010,09:14:52,09:14:52,2064,43,,,,11151.45,0
17798010,09:15:28,09:15:28,2066,44,,,,11379.38,0
17798010,09:16:17,09:16:17,2067,45,,,,11707.55,0
17798010,09:17:26,09:17:26,2068,46,,,,11912.42,0
17798010,09:18:19,09:18:19,508,47,,,,12116.32,0
17798010,09:19:00,09:19:00,509,48,,,,12354.31,0
17798010,09:19:24,09:19:24,463,49,,,,12532.05,0
17798010,09:20:00,09:20:00,1776,50,,,,12814.1,
17798010,09:27:23,09:27:23,10146,51,,,,15142.88,0
17798010,09:27:49,09:27:49,10738,52,,,,15313.85,0
17798010,09:28:23,09:28:23,10145,53,,,,15487.66,0
17798010,09:30:14,09:30:14,990,54,,,,15983.85,0
17798010,09:31:00,09:31:00,10737,55,,1,,16193.17,
17798120,08:46:00,08:46:00,9954,1,,,1,0,
17798120,08:47:02,08:47:02,7581,2,,,,644.61,0
17798120,08:48:18,08:48:18,7747,3,,,,1085.84,0
17798120,08:48:49,08:48:49,10730,4,,,,1295.85,0
17798120,08:50:05,08:50:05,4989,5,,,,1753.73,0
17798120,08:50:47,08:50:47,4990,6,,,,1995.37,0
17798120,08:51:25,08:51:25,4991,7,,,,2309.3,0
17798120,08:52:08,08:52:08,4992,8,,,,2592.8,0
17798120,08:52:37,08:52:37,4993,9,,,,2907.74,0
17798120,08:53:00,08:53:00,4994,10,,,,3086.03,
17798120,08:53:30,08:53:30,4995,11,,,,3245.75,0
17798120,08:53:55,08:53:55,4996,12,,,,3408.5,0
17798120,08:54:30,08:54:30,4997,13,,,,3617.73,0
17798120,08:54:51,08:54:51,4998,14,,,,3718.89,0
17798120,08:55:53,08:55:53,4999,15,,,,4047.75,0
17798120,08:56:27,08:56:27,5000,16,,,,4255.11,0
17798120,08:58:00,08:58:00,10731,17,,,,4750.67,
17798120,08:59:00,08:59:00,4716,18,,,,5267.99,0
17798120,08:59:32,08:59:32,4718,19,,,,5416.79,0
17798120,08:59:58,08:59:58,4717,20,,,,5555.57,0
17798120,09:00:54,09:00:54,4719,21,,,,5852.21,0
17798120,09:01:41,09:01:41,4720,22,,,,6135.16,0
17798120,09:02:28,09:02:28,8216,23,,,,6357.43,0
17798120,09:03:01,09:03:01,858,24,,,,6574.74,0
17798120,09:03:33,09:03:33,859,25,,,,6818.82,0
17798120,09:04:16,09:04:16,860,26,,,,7175.06,0
17798120,09:04:43,09:04:43,861,27,,,,7361.57,0
17798120,09:05:45,09:05:45,2048,28,,,,7795.53,0
17798120,09:06:52,09:06:52,2049,29,,,,8276.09,0
17798120,09:07:22,09:07:22,2050,30,,,,8444.88,0
17798120,09:07:56,09:07:56,2051,31,,,,8650.47,0
17798120,09:08:29,09:08:29,2052,32,,,,8840.42,0
17798120,09:09:00,09:09:00,2053,33,,,,8970.81,
17798120,09:09:47,09:09:47,2054,34,,,,9237.4,0
17798120,09:10:08,09:10:08,2055,35,,,,9382.52,0
17798120,09:10:48,09:10:48,2056,36,,,,9624.39,0
17798120,09:11:17,09:11:17,2057,37,,,,9787.81,0
17798120,09:12:03,09:12:03,2059,38,,,,10102.62,0
17798120,09:12:30,09:12:30,2060,39,,,,10290.36,0
17798120,09:13:04,09:13:04,2061,40,,,,10510.19,0
17798120,09:13:41,09:13:41,2062,41,,,,10720.06,0
17798120,09:14:25,09:14:25,2063,42,,,,10998.8,0
17798120,09:14:52,09:14:52,2064,43,,,,11151.45,0
17798120,09:15:28,09:15:28,2066,44,,,,11379.38,0
17798120,09:16:17,09:16:17,2067,45,,,,11707.55,0
17798120,09:17:26,09:17:26,2068,46,,,,11912.42,0
17798120,09:18:19,09:18:19,508,47,,,,12116.32,0
17798120,09:19:00,09:19:00,509,48,,,,12354.31,0
17798120,09:19:24,09:19:24,463,49,,,,12532.05,0
17798120,09:20:00,09:20:00,1776,50,,,,12814.1,
17798120,09:27:23,09:27:23,10146,51,,,,15142.88,0
17798120,09:27:49,09:27:49,10738,52,,,,15313.85,0
17798120,09:28:23,09:28:23,10145,53,,,,15487.66,0
17798120,09:30:14,09:30:14,990,54,,,,15983.85,0
17798120,09:31:00,09:31:00,10737,55,,1,,16193.17,
17823020,13:50:00,13:50:00,9954,1,,,1,0,
17823020,13:50:53,13:50:53,7581,2,,,,644.61,0
17823020,13:51:59,13:51:59,7747,3,,,,1085.84,0
17823020,13:52:25,13:52:25,10730,4,,,,1295.85,0
17823020,13:53:30,13:53:30,4989,5,,,,1753.73,0
17823020,13:54:06,13:54:06,4990,6,,,,1995.37,0
17823020,13:54:39,13:54:39,4991,7,,,,2309.3,0
17823020,13:55:16,13:55:16,4992,8,,,,2592.8,0
17823020,13:55:40,13:55:40,4993,9,,,,2907.74,0
17823020,13:56:00,13:56:00,4994,10,,,,3086.03,
17823020,13:56:36,13:56:36,4995,11,,,,3245.75,0
17823020,13:57:06,13:57:06,4996,12,,,,3408.5,0
17823020,13:57:48,13:57:48,4997,13,,,,3617.73,0
17823020,13:58:13,13:58:13,4998,14,,,,3718.89,0
17823020,13:59:27,13:59:27,4999,15,,,,4047.75,0
17823020,14:00:09,14:00:09,5000,16,,,,4255.11,0
17823020,14:02:00,14:02:00,10731,17,,,,4750.67,
17823020,14:03:16,14:03:16,4716,18,,,,5267.99,0
17823020,14:03:57,14:03:57,4718,19,,,,5416.79,0
17823020,14:04:31,14:04:31,4717,20,,,,5555.57,0
17823020,14:05:41,14:05:41,4719,21,,,,5852.21,0
17823020,14:06:41,14:06:41,4720,22,,,,6135.16,0
17823020,14:07:41,14:07:41,8216,23,,,,6357.43,0
17823020,14:08:23,14:08:23,858,24,,,,6574.74,0
17823020,14:09:04,14:09:04,859,25,,,,6818.82,0
17823020,14:09:59,14:09:59,860,26,,,,7175.06,0
17823020,14:10:33,14:10:33,861,27,,,,7361.57,0
17823020,14:11:52,14:11:52,2048,28,,,,7795.53,0
17823020,14:13:17,14:13:17,2049,29,,,,8276.09,0
17823020,14:13:56,14:13:56,2050,30,,,,8444.88,0
17823020,14:14:38,14:14:38,2051,31,,,,8650.47,0
17823020,14:15:21,14:15:21,2052,32,,,,8840.42,0
17823020,14:16:00,14:16:00,2053,33,,,,8970.81,
17823020,14:16:51,14:16:51,2054,34,,,,9237.4,0
17823020,14:17:15,14:17:15,2055,35,,,,9382.52,0
17823020,14:17:58,14:17:58,2056,36,,,,9624.39,0
17823020,14:18:30,14:18:30,2057,37,,,,9787.81,0
17823020,14:19:19,14:19:19,2059,38,,,,10102.62,0
17823020,14:19:49,14:19:49,2060,39,,,,10290.36,0
17823020,14:20:26,14:20:26,2061,40,,,,10510.19,0
17823020,14:21:07,14:21:07,2062,41,,,,10720.06,0
17823020,14:21:54,14:21:54,2063,42,,,,10998.8,0
17823020,14:22:24,14:22:24,2064,43,,,,11151.45,0
17823020,14:23:03,14:23:03,2066,44,,,,11379.38,0
17823020,14:23:57,14:23:57,2067,45,,,,11707.55,0
17823020,14:25:12,14:25:12,2068,46,,,,11912.42,0
17823020,14:26:10,14:26:10,508,47,,,,12116.32,0
17823020,14:26:55,14:26:55,509,48,,,,12354.31,0
17823020,14:27:21,14:27:21,463,49,,,,12532.05,0
17823020,14:28:00,14:28:00,1776,50,,,,12814.1,
17823020,14:40:06,14:40:06,10146,51,,,,15142.88,0
17823020,14:40:48,14:40:48,10738,52,,,,15313.85,0
17823020,14:41:43,14:41:43,10145,53,,,,15487.66,0
17823020,14:44:45,14:44:45,990,54,,,,15983.85,0
17823020,14:46:00,14:46:00,10737,55,,1,,16193.17,
17823030,13:50:00,13:50:00,9954,1,,,1,0,
17823030,13:50:53,13:50:53,7581,2,,,,644.61,0
17823030,13:51:59,13:51:59,7747,3,,,,1085.84,0
17823030,13:52:25,13:52:25,10730,4,,,,1295.85,0
17823030,13:53:30,13:53:30,4989,5,,,,1753.73,0
17823030,13:54:06,13:54:06,4990,6,,,,1995.37,0
17823030,13:54:39,13:54:39,4991,7,,,,2309.3,0
17823030,13:55:16,13:55:16,4992,8,,,,2592.8,0
17823030,13:55:40,13:55:40,4993,9,,,,2907.74,0
17823030,13:56:00,13:56:00,4994,10,,,,3086.03,
17823030,13:56:36,13:56:36,4995,11,,,,3245.75,0
17823030,13:57:06,13:57:06,4996,12,,,,3408.5,0
17823030,13:57:48,13:57:48,4997,13,,,,3617.73,0
17823030,13:58:13,13:58:13,4998,14,,,,3718.89,0
17823030,13:59:27,13:59:27,4999,15,,,,4047.75,0
17823030,14:00:09,14:00:09,5000,16,,,,4255.11,0
17823030,14:02:00,14:02:00,10731,17,,,,4750.67,
17823030,14:03:16,14:03:16,4716,18,,,,5267.99,0
17823030,14:03:57,14:03:57,4718,19,,,,5416.79,0
17823030,14:04:31,14:04:31,4717,20,,,,5555.57,0
17823030,14:05:41,14:05:41,4719,21,,,,5852.21,0
17823030,14:06:41,14:06:41,4720,22,,,,6135.16,0
17823030,14:07:41,14:07:41,8216,23,,,,6357.43,0
17823030,14:08:23,14:08:23,858,24,,,,6574.74,0
17823030,14:09:04,14:09:04,859,25,,,,6818.82,0
17823030,14:09:59,14:09:59,860,26,,,,7175.06,0
17823030,14:10:33,14:10:33,861,27,,,,7361.57,0
17823030,14:11:52,14:11:52,2048,28,,,,7795.53,0
17823030,14:13:17,14:13:17,2049,29,,,,8276.09,0
17823030,14:13:56,14:13:56,2050,30,,,,8444.88,0
17823030,14:14:38,14:14:38,2051,31,,,,8650.47,0
17823030,14:15:21,14:15:21,2052,32,,,,8840.42,0
17823030,14:16:00,14:16:00,2053,33,,,,8970.81,
17823030,14:16:51,14:16:51,2054,34,,,,9237.4,0
17823030,14:17:15,14:17:15,2055,35,,,,9382.52,0
17823030,14:17:58,14:17:58,2056,36,,,,9624.39,0
17823030,14:18:30,14:18:30,2057,37,,,,9787.81,0
17823030,14:19:19,14:19:19,2059,38,,,,10102.62,0
17823030,14:19:49,14:19:49,2060,39,,,,10290.36,0
17823030,14:20:26,14:20:26,2061,40,,,,10510.19,0
17823030,14:21:07,14:21:07,2062,41,,,,10720.06,0
17823030,14:21:54,14:21:54,2063,42,,,,10998.8,0
17823030,14:22:24,14:22:24,2064,43,,,,11151.45,0
17823030,14:23:03,14:23:03,2066,44,,,,11379.38,0
17823030,14:23:57,14:23:57,2067,45,,,,11707.55,0
17823030,14:25:12,14:25:12,2068,46,,,,11912.42,0
17823030,14:26:10,14:26:10,508,47,,,,12116.32,0
17823030,14:26:55,14:26:55,509,48,,,,12354.31,0
17823030,14:27:21,14:27:21,463,49,,,,12532.05,0
17823030,14:28:00,14:28:00,1776,50,,,,12814.1,
17823030,14:40:06,14:40:06,10146,51,,,,15142.88,0
17823030,14:40:48,14:40:48,10738,52,,,,15313.85,0
17823030,14:41:43,14:41:43,10145,53,,,,15487.66,0
17823030,14:44:45,14:44:45,990,54,,,,15983.85,0
17823030,14:46:00,14:46:00,10737,55,,1,,16193.17,
17823040,13:50:00,13:50:00,9954,1,,,1,0,
17823040,13:50:53,13:50:53,7581,2,,,,644.61,0
17823040,13:51:59,13:51:59,7747,3,,,,1085.84,0
17823040,13:52:25,13:52:25,10730,4,,,,1295.85,0
17823040,13:53:30,13:53:30,4989,5,,,,1753.73,0
17823040,13:54:06,13:54:06,4990,6,,,,1995.37,0
17823040,13:54:39,13:54:39,4991,7,,,,2309.3,0
17823040,13:55:16,13:55:16,4992,8,,,,2592.8,0
17823040,13:55:40,13:55:40,4993,9,,,,2907.74,0
17823040,13:56:00,13:56:00,4994,10,,,,3086.03,
17823040,13:56:36,13:56:36,4995,11,,,,3245.75,0
17823040,13:57:06,13:57:06,4996,12,,,,3408.5,0
17823040,13:57:48,13:57:48,4997,13,,,,3617.73,0
17823040,13:58:13,13:58:13,4998,14,,,,3718.89,0
17823040,13:59:27,13:59:27,4999,15,,,,4047.75,0
17823040,14:00:09,14:00:09,5000,16,,,,4255.11,0
17823040,14:02:00,14:02:00,10731,17,,,,4750.67,
17823040,14:03:16,14:03:16,4716,18,,,,5267.99,0
17823040,14:03:57,14:03:57,4718,19,,,,5416.79,0
17823040,14:04:31,14:04:31,4717,20,,,,5555.57,0
17823040,14:05:41,14:05:41,4719,21,,,,5852.21,0
17823040,14:06:41,14:06:41,4720,22,,,,6135.16,0
17823040,14:07:41,14:07:41,8216,23,,,,6357.43,0
17823040,14:08:23,14:08:23,858,24,,,,6574.74,0
17823040,14:09:04,14:09:04,859,25,,,,6818.82,0
17823040,14:09:59,14:09:59,860,26,,,,7175.06,0
17823040,14:10:33,14:10:33,861,27,,,,7361.57,0
17823040,14:11:52,14:11:52,2048,28,,,,7795.53,0
17823040,14:13:17,14:13:17,2049,29,,,,8276.09,0
17823040,14:13:56,14:13:56,2050,30,,,,8444.88,0
17823040,14:14:38,14:14:38,2051,31,,,,8650.47,0
17823040,14:15:21,14:15:21,2052,32,,,,8840.42,0
17823040,14:16:00,14:16:00,2053,33,,,,8970.81,
17823040,14:16:51,14:16:51,2054,34,,,,9237.4,0
17823040,14:17:15,14:17:15,2055,35,,,,9382.52,0
17823040,14:17:58,14:17:58,2056,36,,,,9624.39,0
17823040,14:18:30,14:18:30,2057,37,,,,9787.81,0
17823040,14:19:19,14:19:19,2059,38,,,,10102.62,0
17823040,14:19:49,14:19:49,2060,39,,,,10290.36,0
17823040,14:20:26,14:20:26,2061,40,,,,10510.19,0
17823040,14:21:07,14:21:07,2062,41,,,,10720.06,0
17823040,14:21:54,14:21:54,2063,42,,,,10998.8,0
17823040,14:22:24,14:22:24,2064,43,,,,11151.45,0
17823040,14:23:03,14:23:03,2066,44,,,,11379.38,0
17823040,14:23:57,14:23:57,2067,45,,,,11707.55,0
17823040,14:25:12,14:25:12,2068,46,,,,11912.42,0
17823040,14:26:10,14:26:10,508,47,,,,12116.32,0
17823040,14:26:55,14:26:55,509,48,,,,12354.31,0
17823040,14:27:21,14:27:21,463,49,,,,12532.05,0
17823040,14:28:00,14:28:00,1776,50,,,,12814.1,
17823040,14:40:06,14:40:06,10146,51,,,,15142.88,0
17823040,14:40:48,14:40:48,10738,52,,,,15313.85,0
17823040,14:41:43,14:41:43,10145,53,,,,15487.66,0
17823040,14:44:45,14:44:45,990,54,,,,15983.85,0
17823040,14:46:00,14:46:00,10737,55,,1,,16193.17,
17823050,13:50:00,13:50:00,9954,1,,,1,0,
17823050,13:50:53,13:50:53,7581,2,,,,644.61,0
17823050,13:51:59,13:51:59,7747,3,,,,1085.84,0
17823050,13:52:25,13:52:25,10730,4,,,,1295.85,0
17823050,13:53:30,13:53:30,4989,5,,,,1753.73,0
17823050,13:54:06,13:54:06,4990,6,,,,1995.37,0
17823050,13:54:39,13:54:39,4991,7,,,,2309.3,0
17823050,13:55:16,13:55:16,4992,8,,,,2592.8,0
17823050,13:55:40,13:55:40,4993,9,,,,2907.74,0
17823050,13:56:00,13:56:00,4994,10,,,,3086.03,
17823050,13:56:36,13:56:36,4995,11,,,,3245.75,0
17823050,13:57:06,13:57:06,4996,12,,,,3408.5,0
17823050,13:57:48,13:57:48,4997,13,,,,3617.73,0
17823050,13:58:13,13:58:13,4998,14,,,,3718.89,0
17823050,13:59:27,13:59:27,4999,15,,,,4047.75,0
17823050,14:00:09,14:00:09,5000,16,,,,4255.11,0
17823050,14:02:00,14:02:00,10731,17,,,,4750.67,
17823050,14:03:16,14:03:16,4716,18,,,,5267.99,0
17823050,14:03:57,14:03:57,4718,19,,,,5416.79,0
17823050,14:04:31,14:04:31,4717,20,,,,5555.57,0
17823050,14:05:41,14:05:41,4719,21,,,,5852.21,0
17823050,14:06:41,14:06:41,4720,22,,,,6135.16,0
17823050,14:07:41,14:07:41,8216,23,,,,6357.43,0
17823050,14:08:23,14:08:23,858,24,,,,6574.74,0
17823050,14:09:04,14:09:04,859,25,,,,6818.82,0
17823050,14:09:59,14:09:59,860,26,,,,7175.06,0
17823050,14:10:33,14:10:33,861,27,,,,7361.57,0
17823050,14:11:52,14:11:52,2048,28,,,,7795.53,0
17823050,14:13:17,14:13:17,2049,29,,,,8276.09,0
17823050,14:13:56,14:13:56,2050,30,,,,8444.88,0
17823050,14:14:38,14:14:38,2051,31,,,,8650.47,0
17823050,14:15:21,14:15:21,2052,32,,,,8840.42,0
17823050,14:16:00,14:16:00,2053,33,,,,8970.81,
17823050,14:16:51,14:16:51,2054,34,,,,9237.4,0
17823050,14:17:15,14:17:15,2055,35,,,,9382.52,0
17823050,14:17:58,14:17:58,2056,36,,,,9624.39,0
17823050,14:18:30,14:18:30,2057,37,,,,9787.81,0
17823050,14:19:19,14:19:19,2059,38,,,,10102.62,0
17823050,14:19:49,14:19:49,2060,39,,,,10290.36,0
17823050,14:20:26,14:20:26,2061,40,,,,10510.19,0
17823050,14:21:07,14:21:07,2062,41,,,,10720.06,0
17823050,14:21:54,14:21:54,2063,42,,,,10998.8,0
17823050,14:22:24,14:22:24,2064,43,,,,11151.45,0
17823050,14:23:03,14:23:03,2066,44,,,,11379.38,0
17823050,14:23:57,14:23:57,2067,45,,,,11707.55,0
17823050,14:25:12,14:25:12,2068,46,,,,11912.42,0
17823050,14:26:10,14:26:10,508,47,,,,12116.32,0
17823050,14:26:55,14:26:55,509,48,,,,12354.31,0
17823050,14:27:21,14:27:21,463,49,,,,12532.05,0
17823050,14:28:00,14:28:00,1776,50,,,,12814.1,
17823050,14:40:06,14:40:06,10146,51,,,,15142.88,0
17823050,14:40:48,14:40:48,10738,52,,,,15313.85,0
17823050,14:41:43,14:41:43,10145,53,,,,15487.66,0
17823050,14:44:45,14:44:45,990,54,,,,15983.85,0
17823050,14:46:00,14:46:00,10737,55,,1,,16193.17,
17823060,13:50:00,13:50:00,9954,1,,,1,0,
17823060,13:50:53,13:50:53,7581,2,,,,644.61,0
17823060,13:51:59,13:51:59,7747,3,,,,1085.84,0
17823060,13:52:25,13:52:25,10730,4,,,,1295.85,0
17823060,13:53:30,13:53:30,4989,5,,,,1753.73,0
17823060,13:54:06,13:54:06,4990,6,,,,1995.37,0
17823060,13:54:39,13:54:39,4991,7,,,,2309.3,0
17823060,13:55:16,13:55:16,4992,8,,,,2592.8,0
17823060,13:55:40,13:55:40,4993,9,,,,2907.74,0
17823060,13:56:00,13:56:00,4994,10,,,,3086.03,
17823060,13:56:36,13:56:36,4995,11,,,,3245.75,0
17823060,13:57:06,13:57:06,4996,12,,,,3408.5,0
17823060,13:57:48,13:57:48,4997,13,,,,3617.73,0
17823060,13:58:13,13:58:13,4998,14,,,,3718.89,0
17823060,13:59:27,13:59:27,4999,15,,,,4047.75,0
17823060,14:00:09,14:00:09,5000,16,,,,4255.11,0
17823060,14:02:00,14:02:00,10731,17,,,,4750.67,
17823060,14:03:16,14:03:16,4716,18,,,,5267.99,0
17823060,14:03:57,14:03:57,4718,19,,,,5416.79,0
17823060,14:04:31,14:04:31,4717,20,,,,5555.57,0
17823060,14:05:41,14:05:41,4719,21,,,,5852.21,0
17823060,14:06:41,14:06:41,4720,22,,,,6135.16,0
17823060,14:07:41,14:07:41,8216,23,,,,6357.43,0
17823060,14:08:23,14:08:23,858,24,,,,6574.74,0
17823060,14:09:04,14:09:04,859,25,,,,6818.82,0
17823060,14:09:59,14:09:59,860,26,,,,7175.06,0
17823060,14:10:33,14:10:33,861,27,,,,7361.57,0
17823060,14:11:52,14:11:52,2048,28,,,,7795.53,0
17823060,14:13:17,14:13:17,2049,29,,,,8276.09,0
17823060,14:13:56,14:13:56,2050,30,,,,8444.88,0
17823060,14:14:38,14:14:38,2051,31,,,,8650.47,0
17823060,14:15:21,14:15:21,2052,32,,,,8840.42,0
17823060,14:16:00,14:16:00,2053,33,,,,8970.81,
17823060,14:16:51,14:16:51,2054,34,,,,9237.4,0
17823060,14:17:15,14:17:15,2055,35,,,,9382.52,0
17823060,14:17:58,14:17:58,2056,36,,,,9624.39,0
17823060,14:18:30,14:18:30,2057,37,,,,9787.81,0
17823060,14:19:19,14:19:19,2059,38,,,,10102.62,0
17823060,14:19:49,14:19:49,2060,39,,,,10290.36,0
17823060,14:20:26,14:20:26,2061,40,,,,10510.19,0
17823060,14:21:07,14:21:07,2062,41,,,,10720.06,0
17823060,14:21:54,14:21:54,2063,42,,,,10998.8,0
17823060,14:22:24,14:22:24,2064,43,,,,11151.45,0
17823060,14:23:03,14:23:03,2066,44,,,,11379.38,0
17823060,14:23:57,14:23:57,2067,45,,,,11707.55,0
17823060,14:25:12,14:25:12,2068,46,,,,11912.42,0
17823060,14:26:10,14:26:10,508,47,,,,12116.32,0
17823060,14:26:55,14:26:55,509,48,,,,12354.31,0
17823060,14:27:21,14:27:21,463,49,,,,12532.05,0
17823060,14:28:00,14:28:00,1776,50,,,,12814.1,
17823060,14:40:06,14:40:06,10146,51,,,,15142.88,0
17823060,14:40:48,14:40:48,10738,52,,,,15313.85,0
17823060,14:41:43,14:41:43,10145,53,,,,15487.66,0
17823060,14:44:45,14:44:45,990,54,,,,15983.85,0
17823060,14:46:00,14:46:00,10737,55,,1,,16193.17,
18123070,21:34:00,21:34:00,9954,1,,,1,0,
18123070,21:35:11,21:35:11,7581,2,,,,644.61,0
18123070,21:36:38,21:36:38,7747,3,,,,1085.84,0
18123070,21:37:13,21:37:13,10730,4,,,,1295.85,0
18123070,21:38:41,21:38:41,4989,5,,,,1753.73,0
18123070,21:39:28,21:39:28,4990,6,,,,1995.37,0
18123070,21:40:12,21:40:12,4991,7,,,,2309.3,0
18123070,21:41:01,21:41:01,4992,8,,,,2592.8,0
18123070,21:41:34,21:41:34,4993,9,,,,2907.74,0
18123070,21:42:00,21:42:00,4994,10,,,,3086.03,
18123070,21:42:36,21:42:36,4995,11,,,,3245.75,0
18123070,21:43:06,21:43:06,4996,12,,,,3408.5,0
18123070,21:43:48,21:43:48,4997,13,,,,3617.73,0
18123070,21:44:13,21:44:13,4998,14,,,,3718.89,0
18123070,21:45:27,21:45:27,4999,15,,,,4047.75,0
18123070,21:46:09,21:46:09,5000,16,,,,4255.11,0
18123070,21:48:00,21:48:00,10731,17,,,,4750.67,
18123070,21:49:05,21:49:05,4716,18,,,,5267.99,0
18123070,21:49:40,21:49:40,4718,19,,,,5416.79,0
18123070,21:50:09,21:50:09,4717,20,,,,5555.57,0
18123070,21:51:10,21:51:10,4719,21,,,,5852.21,0
18123070,21:52:01,21:52:01,4720,22,,,,6135.16,0
18123070,21:52:52,21:52:52,8216,23,,,,6357.43,0
18123070,21:53:28,21:53:28,858,24,,,,6574.74,0
18123070,21:54:03,21:54:03,859,25,,,,6818.82,0
18123070,21:54:51,21:54:51,860,26,,,,7175.06,0
18123070,21:55:20,21:55:20,861,27,,,,7361.57,0
18123070,21:56:28,21:56:28,2048,28,,,,7795.53,0
18123070,21:57:41,21:57:41,2049,29,,,,8276.09,0
18123070,21:58:14,21:58:14,2050,30,,,,8444.88,0
18123070,21:58:50,21:58:50,2051,31,,,,8650.47,0
18123070,21:59:27,21:59:27,2052,32,,,,8840.42,0
18123070,22:00:00,22:00:00,2053,33,,,,8970.81,
18123070,22:00:51,22:00:51,2054,34,,,,9237.4,0
18123070,22:01:15,22:01:15,2055,35,,,,9382.52,0
18123070,22:01:58,22:01:58,2056,36,,,,9624.39,0
18123070,22:02:30,22:02:30,2057,37,,,,9787.81,0
18123070,22:03:19,22:03:19,2059,38,,,,10102.62,0
18123070,22:03:49,22:03:49,2060,39,,,,10290.36,0
18123070,22:04:26,22:04:26,2061,40,,,,10510.19,0
18123070,22:05:07,22:05:07,2062,41,,,,10720.06,0
18123070,22:05:54,22:05:54,2063,42,,,,10998.8,0
18123070,22:06:24,22:06:24,2064,43,,,,11151.45,0
18123070,22:07:03,22:07:03,2066,44,,,,11379.38,0
18123070,22:07:57,22:07:57,2067,45,,,,11707.55,0
18123070,22:09:12,22:09:12,2068,46,,,,11912.42,0
18123070,22:10:10,22:10:10,508,47,,,,12116.32,0
18123070,22:10:55,22:10:55,509,48,,,,12354.31,0
18123070,22:11:21,22:11:21,463,49,,,,12532.05,0
18123070,22:12:00,22:12:00,1776,50,,,,12814.1,
18123070,22:20:04,22:20:04,10146,51,,,,15142.88,0
18123070,22:20:32,22:20:32,10738,52,,,,15313.85,0
18123070,22:21:09,22:21:09,10145,53,,,,15487.66,0
18123070,22:23:10,22:23:10,990,54,,,,15983.85,0
18123070,22:24:00,22:24:00,10737,55,,1,,16193.17,
18212070,10:34:00,10:34:00,9954,1,,,1,0,
18212070,10:35:11,10:35:11,7581,2,,,,644.61,0
18212070,10:36:38,10:36:38,7747,3,,,,1085.84,0
18212070,10:37:13,10:37:13,10730,4,,,,1295.85,0
18212070,10:38:41,10:38:41,4989,5,,,,1753.73,0
18212070,10:39:28,10:39:28,4990,6,,,,1995.37,0
18212070,10:40:12,10:40:12,4991,7,,,,2309.3,0
18212070,10:41:01,10:41:01,4992,8,,,,2592.8,0
18212070,10:41:34,10:41:34,4993,9,,,,2907.74,0
18212070,10:42:00,10:42:00,4994,10,,,,3086.03,
18212070,10:42:36,10:42:36,4995,11,,,,3245.75,0
18212070,10:43:06,10:43:06,4996,12,,,,3408.5,0
18212070,10:43:48,10:43:48,4997,13,,,,3617.73,0
18212070,10:44:13,10:44:13,4998,14,,,,3718.89,0
18212070,10:45:27,10:45:27,4999,15,,,,4047.75,0
18212070,10:46:09,10:46:09,5000,16,,,,4255.11,0
18212070,10:48:00,10:48:00,10731,17,,,,4750.67,
18212070,10:49:05,10:49:05,4716,18,,,,5267.99,0
18212070,10:49:40,10:49:40,4718,19,,,,5416.79,0
18212070,10:50:09,10:50:09,4717,20,,,,5555.57,0
18212070,10:51:10,10:51:10,4719,21,,,,5852.21,0
18212070,10:52:01,10:52:01,4720,22,,,,6135.16,0
18212070,10:52:52,10:52:52,8216,23,,,,6357.43,0
18212070,10:53:28,10:53:28,858,24,,,,6574.74,0
18212070,10:54:03,10:54:03,859,25,,,,6818.82,0
18212070,10:54:51,10:54:51,860,26,,,,7175.06,0
18212070,10:55:20,10:55:20,861,27,,,,7361.57,0
18212070,10:56:28,10:56:28,2048,28,,,,7795.53,0
18212070,10:57:41,10:57:41,2049,29,,,,8276.09,0
18212070,10:58:14,10:58:14,2050,30,,,,8444.88,0
18212070,10:58:50,10:58:50,2051,31,,,,8650.47,0
18212070,10:59:27,10:59:27,2052,32,,,,8840.42,0
18212070,11:00:00,11:00:00,2053,33,,,,8970.81,
18212070,11:00:51,11:00:51,2054,34,,,,9237.4,0
18212070,11:01:15,11:01:15,2055,35,,,,9382.52,0
18212070,11:01:58,11:01:58,2056,36,,,,9624.39,0
18212070,11:02:30,11:02:30,2057,37,,,,9787.81,0
18212070,11:03:19,11:03:19,2059,38,,,,10102.62,0
18212070,11:03:49,11:03:49,2060,39,,,,10290.36,0
18212070,11:04:26,11:04:26,2061,40,,,,10510.19,0
18212070,11:05:07,11:05:07,2062,41,,,,10720.06,0
18212070,11:05:54,11:05:54,2063,42,,,,10998.8,0
18212070,11:06:24,11:06:24,2064,43,,,,11151.45,0
18212070,11:07:03,11:07:03,2066,44,,,,11379.38,0
18212070,11:07:57,11:07:57,2067,45,,,,11707.55,0
18212070,11:09:12,11:09:12,2068,46,,,,11912.42,0
18212070,11:10:10,11:10:10,508,47,,,,12116.32,0
18212070,11:10:55,11:10:55,509,48,,,,12354.31,0
18212070,11:11:21,11:11:21,463,49,,,,12532.05,0
18212070,11:12:00,11:12:00,1776,50,,,,12814.1,
18212070,11:20:04,11:20:04,10146,51,,,,15142.88,0
18212070,11:20:32,11:20:32,10738,52,,,,15313.85,0
18212070,11:21:09,11:21:09,10145,53,,,,15487.66,0
18212070,11:23:10,11:23:10,990,54,,,,15983.85,0
18212070,11:24:00,11:24:00,10737,55,,1,,16193.17,
18213020,15:37:00,15:37:00,9954,1,,,1,0,
18213020,15:38:02,15:38:02,7581,2,,,,644.61,0
18213020,15:39:18,15:39:18,7747,3,,,,1085.84,0
18213020,15:39:49,15:39:49,10730,4,,,,1295.85,0
18213020,15:41:05,15:41:05,4989,5,,,,1753.73,0
18213020,15:41:47,15:41:47,4990,6,,,,1995.37,0
18213020,15:42:25,15:42:25,4991,7,,,,2309.3,0
18213020,15:43:08,15:43:08,4992,8,,,,2592.8,0
18213020,15:43:37,15:43:37,4993,9,,,,2907.74,0
18213020,15:44:00,15:44:00,4994,10,,,,3086.03,
18213020,15:44:36,15:44:36,4995,11,,,,3245.75,0
18213020,15:45:06,15:45:06,4996,12,,,,3408.5,0
18213020,15:45:48,15:45:48,4997,13,,,,3617.73,0
18213020,15:46:13,15:46:13,4998,14,,,,3718.89,0
18213020,15:47:27,15:47:27,4999,15,,,,4047.75,0
18213020,15:48:09,15:48:09,5000,16,,,,4255.11,0
18213020,15:50:00,15:50:00,10731,17,,,,4750.67,
18213020,15:51:22,15:51:22,4716,18,,,,5267.99,0
18213020,15:52:05,15:52:05,4718,19,,,,5416.79,0
18213020,15:52:42,15:52:42,4717,20,,,,5555.57,0
18213020,15:53:57,15:53:57,4719,21,,,,5852.21,0
18213020,15:55:01,15:55:01,4720,22,,,,6135.16,0
18213020,15:56:05,15:56:05,8216,23,,,,6357.43,0
18213020,15:56:51,15:56:51,858,24,,,,6574.74,0
18213020,15:57:34,15:57:34,859,25,,,,6818.82,0
18213020,15:58:33,15:58:33,860,26,,,,7175.06,0
18213020,15:59:10,15:59:10,861,27,,,,7361.57,0
18213020,16:00:35,16:00:35,2048,28,,,,7795.53,0
18213020,16:02:06,16:02:06,2049,29,,,,8276.09,0
18213020,16:02:47,16:02:47,2050,30,,,,8444.88,0
18213020,16:03:33,16:03:33,2051,31,,,,8650.47,0
18213020,16:04:18,16:04:18,2052,32,,,,8840.42,0
18213020,16:05:00,16:05:00,2053,33,,,,8970.81,
18213020,16:06:00,16:06:00,2054,34,,,,9237.4,0
18213020,16:06:27,16:06:27,2055,35,,,,9382.52,0
18213020,16:07:17,16:07:17,2056,36,,,,9624.39,0
18213020,16:07:55,16:07:55,2057,37,,,,9787.81,0
18213020,16:08:53,16:08:53,2059,38,,,,10102.62,0
18213020,16:09:28,16:09:28,2060,39,,,,10290.36,0
18213020,16:10:10,16:10:10,2061,40,,,,10510.19,0
18213020,16:10:58,16:10:58,2062,41,,,,10720.06,0
18213020,16:11:53,16:11:53,2063,42,,,,10998.8,0
18213020,16:12:28,16:12:28,2064,43,,,,11151.45,0
18213020,16:13:13,16:13:13,2066,44,,,,11379.38,0
18213020,16:14:16,16:14:16,2067,45,,,,11707.55,0
18213020,16:15:44,16:15:44,2068,46,,,,11912.42,0
18213020,16:16:52,16:16:52,508,47,,,,12116.32,0
18213020,16:17:44,16:17:44,509,48,,,,12354.31,0
18213020,16:18:14,16:18:14,463,49,,,,12532.05,0
18213020,16:19:00,16:19:00,1776,50,,,,12814.1,
18213020,16:31:46,16:31:46,10146,51,,,,15142.88,0
18213020,16:32:30,16:32:30,10738,52,,,,15313.85,0
18213020,16:33:29,16:33:29,10145,53,,,,15487.66,0
18213020,16:36:41,16:36:41,990,54,,,,15983.85,0
18213020,16:38:00,16:38:00,10737,55,,1,,16193.17,
18213030,15:37:00,15:37:00,9954,1,,,1,0,
18213030,15:38:02,15:38:02,7581,2,,,,644.61,0
18213030,15:39:18,15:39:18,7747,3,,,,1085.84,0
18213030,15:39:49,15:39:49,10730,4,,,,1295.85,0
18213030,15:41:05,15:41:05,4989,5,,,,1753.73,0
18213030,15:41:47,15:41:47,4990,6,,,,1995.37,0
18213030,15:42:25,15:42:25,4991,7,,,,2309.3,0
18213030,15:43:08,15:43:08,4992,8,,,,2592.8,0
18213030,15:43:37,15:43:37,4993,9,,,,2907.74,0
18213030,15:44:00,15:44:00,4994,10,,,,3086.03,
18213030,15:44:36,15:44:36,4995,11,,,,3245.75,0
18213030,15:45:06,15:45:06,4996,12,,,,3408.5,0
18213030,15:45:48,15:45:48,4997,13,,,,3617.73,0
18213030,15:46:13,15:46:13,4998,14,,,,3718.89,0
18213030,15:47:27,15:47:27,4999,15,,,,4047.75,0
18213030,15:48:09,15:48:09,5000,16,,,,4255.11,0
18213030,15:50:00,15:50:00,10731,17,,,,4750.67,
18213030,15:51:22,15:51:22,4716,18,,,,5267.99,0
18213030,15:52:05,15:52:05,4718,19,,,,5416.79,0
18213030,15:52:42,15:52:42,4717,20,,,,5555.57,0
18213030,15:53:57,15:53:57,4719,21,,,,5852.21,0
18213030,15:55:01,15:55:01,4720,22,,,,6135.16,0
18213030,15:56:05,15:56:05,8216,23,,,,6357.43,0
18213030,15:56:51,15:56:51,858,24,,,,6574.74,0
18213030,15:57:34,15:57:34,859,25,,,,6818.82,0
18213030,15:58:33,15:58:33,860,26,,,,7175.06,0
18213030,15:59:10,15:59:10,861,27,,,,7361.57,0
18213030,16:00:35,16:00:35,2048,28,,,,7795.53,0
18213030,16:02:06,16:02:06,2049,29,,,,8276.09,0
18213030,16:02:47,16:02:47,2050,30,,,,8444.88,0
18213030,16:03:33,16:03:33,2051,31,,,,8650.47,0
18213030,16:04:18,16:04:18,2052,32,,,,8840.42,0
18213030,16:05:00,16:05:00,2053,33,,,,8970.81,
18213030,16:06:00,16:06:00,2054,34,,,,9237.4,0
18213030,16:06:27,16:06:27,2055,35,,,,9382.52,0
18213030,16:07:17,16:07:17,2056,36,,,,9624.39,0
18213030,16:07:55,16:07:55,2057,37,,,,9787.81,0
18213030,16:08:53,16:08:53,2059,38,,,,10102.62,0
18213030,16:09:28,16:09:28,2060,39,,,,10290.36,0
18213030,16:10:10,16:10:10,2061,40,,,,10510.19,0
18213030,16:10:58,16:10:58,2062,41,,,,10720.06,0
18213030,16:11:53,16:11:53,2063,42,,,,10998.8,0
18213030,16:12:28,16:12:28,2064,43,,,,11151.45,0
18213030,16:13:13,16:13:13,2066,44,,,,11379.38,0
18213030,16:14:16,16:14:16,2067,45,,,,11707.55,0
18213030,16:15:44,16:15:44,2068,46,,,,11912.42,0
18213030,16:16:52,16:16:52,508,47,,,,12116.32,0
18213030,16:17:44,16:17:44,509,48,,,,12354.31,0
18213030,16:18:14,16:18:14,463,49,,,,12532.05,0
18213030,16:19:00,16:19:00,1776,50,,,,12814.1,
18213030,16:31:46,16:31:46,10146,51,,,,15142.88,0
18213030,16:32:30,16:32:30,10738,52,,,,15313.85,0
18213030,16:33:29,16:33:29,10145,53,,,,15487.66,0
18213030,16:36:41,16:36:41,990,54,,,,15983.85,0
18213030,16:38:00,16:38:00,10737,55,,1,,16193.17,
18213040,15:37:00,15:37:00,9954,1,,,1,0,
18213040,15:38:02,15:38:02,7581,2,,,,644.61,0
18213040,15:39:18,15:39:18,7747,3,,,,1085.84,0
18213040,15:39:49,15:39:49,10730,4,,,,1295.85,0
18213040,15:41:05,15:41:05,4989,5,,,,1753.73,0
18213040,15:41:47,15:41:47,4990,6,,,,1995.37,0
18213040,15:42:25,15:42:25,4991,7,,,,2309.3,0
18213040,15:43:08,15:43:08,4992,8,,,,2592.8,0
18213040,15:43:37,15:43:37,4993,9,,,,2907.74,0
18213040,15:44:00,15:44:00,4994,10,,,,3086.03,
18213040,15:44:36,15:44:36,4995,11,,,,3245.75,0
18213040,15:45:06,15:45:06,4996,12,,,,3408.5,0
18213040,15:45:48,15:45:48,4997,13,,,,3617.73,0
18213040,15:46:13,15:46:13,4998,14,,,,3718.89,0
18213040,15:47:27,15:47:27,4999,15,,,,4047.75,0
18213040,15:48:09,15:48:09,5000,16,,,,4255.11,0
18213040,15:50:00,15:50:00,10731,17,,,,4750.67,
18213040,15:51:22,15:51:22,4716,18,,,,5267.99,0
18213040,15:52:05,15:52:05,4718,19,,,,5416.79,0
18213040,15:52:42,15:52:42,4717,20,,,,5555.57,0
18213040,15:53:57,15:53:57,4719,21,,,,5852.21,0
18213040,15:55:01,15:55:01,4720,22,,,,6135.16,0
18213040,15:56:05,15:56:05,8216,23,,,,6357.43,0
18213040,15:56:51,15:56:51,858,24,,,,6574.74,0
18213040,15:57:34,15:57:34,859,25,,,,6818.82,0
18213040,15:58:33,15:58:33,860,26,,,,7175.06,0
18213040,15:59:10,15:59:10,861,27,,,,7361.57,0
18213040,16:00:35,16:00:35,2048,28,,,,7795.53,0
18213040,16:02:06,16:02:06,2049,29,,,,8276.09,0
18213040,16:02:47,16:02:47,2050,30,,,,8444.88,0
18213040,16:03:33,16:03:33,2051,31,,,,8650.47,0
18213040,16:04:18,16:04:18,2052,32,,,,8840.42,0
18213040,16:05:00,16:05:00,2053,33,,,,8970.81,
18213040,16:06:00,16:06:00,2054,34,,,,9237.4,0
18213040,16:06:27,16:06:27,2055,35,,,,9382.52,0
18213040,16:07:17,16:07:17,2056,36,,,,9624.39,0
18213040,16:07:55,16:07:55,2057,37,,,,9787.81,0
18213040,16:08:53,16:08:53,2059,38,,,,10102.62,0
18213040,16:09:28,16:09:28,2060,39,,,,10290.36,0
18213040,16:10:10,16:10:10,2061,40,,,,10510.19,0
18213040,16:10:58,16:10:58,2062,41,,,,10720.06,0
18213040,16:11:53,16:11:53,2063,42,,,,10998.8,0
18213040,16:12:28,16:12:28,2064,43,,,,11151.45,0
18213040,16:13:13,16:13:13,2066,44,,,,11379.38,0
18213040,16:14:16,16:14:16,2067,45,,,,11707.55,0
18213040,16:15:44,16:15:44,2068,46,,,,11912.42,0
18213040,16:16:52,16:16:52,508,47,,,,12116.32,0
18213040,16:17:44,16:17:44,509,48,,,,12354.31,0
18213040,16:18:14,16:18:14,463,49,,,,12532.05,0
18213040,16:19:00,16:19:00,1776,50,,,,12814.1,
18213040,16:31:46,16:31:46,10146,51,,,,15142.88,0
18213040,16:32:30,16:32:30,10738,52,,,,15313.85,0
18213040,16:33:29,16:33:29,10145,53,,,,15487.66,0
18213040,16:36:41,16:36:41,990,54,,,,15983.85,0
18213040,16:38:00,16:38:00,10737,55,,1,,16193.17,
18213050,15:37:00,15:37:00,9954,1,,,1,0,
18213050,15:38:02,15:38:02,7581,2,,,,644.61,0
18213050,15:39:18,15:39:18,7747,3,,,,1085.84,0
18213050,15:39:49,15:39:49,10730,4,,,,1295.85,0
18213050,15:41:05,15:41:05,4989,5,,,,1753.73,0
18213050,15:41:47,15:41:47,4990,6,,,,1995.37,0
18213050,15:42:25,15:42:25,4991,7,,,,2309.3,0
18213050,15:43:08,15:43:08,4992,8,,,,2592.8,0
18213050,15:43:37,15:43:37,4993,9,,,,2907.74,0
18213050,15:44:00,15:44:00,4994,10,,,,3086.03,
18213050,15:44:36,15:44:36,4995,11,,,,3245.75,0
18213050,15:45:06,15:45:06,4996,12,,,,3408.5,0
18213050,15:45:48,15:45:48,4997,13,,,,3617.73,0
18213050,15:46:13,15:46:13,4998,14,,,,3718.89,0
18213050,15:47:27,15:47:27,4999,15,,,,4047.75,0
18213050,15:48:09,15:48:09,5000,16,,,,4255.11,0
18213050,15:50:00,15:50:00,10731,17,,,,4750.67,
18213050,15:51:22,15:51:22,4716,18,,,,5267.99,0
18213050,15:52:05,15:52:05,4718,19,,,,5416.79,0
18213050,15:52:42,15:52:42,4717,20,,,,5555.57,0
18213050,15:53:57,15:53:57,4719,21,,,,5852.21,0
18213050,15:55:01,15:55:01,4720,22,,,,6135.16,0
18213050,15:56:05,15:56:05,8216,23,,,,6357.43,0
18213050,15:56:51,15:56:51,858,24,,,,6574.74,0
18213050,15:57:34,15:57:34,859,25,,,,6818.82,0
18213050,15:58:33,15:58:33,860,26,,,,7175.06,0
18213050,15:59:10,15:59:10,861,27,,,,7361.57,0
18213050,16:00:35,16:00:35,2048,28,,,,7795.53,0
18213050,16:02:06,16:02:06,2049,29,,,,8276.09,0
18213050,16:02:47,16:02:47,2050,30,,,,8444.88,0
18213050,16:03:33,16:03:33,2051,31,,,,8650.47,0
18213050,16:04:18,16:04:18,2052,32,,,,8840.42,0
18213050,16:05:00,16:05:00,2053,33,,,,8970.81,
18213050,16:06:00,16:06:00,2054,34,,,,9237.4,0
18213050,16:06:27,16:06:27,2055,35,,,,9382.52,0
18213050,16:07:17,16:07:17,2056,36,,,,9624.39,0
18213050,16:07:55,16:07:55,2057,37,,,,9787.81,0
18213050,16:08:53,16:08:53,2059,38,,,,10102.62,0
18213050,16:09:28,16:09:28,2060,39,,,,10290.36,0
18213050,16:10:10,16:10:10,2061,40,,,,10510.19,0
18213050,16:10:58,16:10:58,2062,41,,,,10720.06,0
18213050,16:11:53,16:11:53,2063,42,,,,10998.8,0
18213050,16:12:28,16:12:28,2064,43,,,,11151.45,0
18213050,16:13:13,16:13:13,2066,44,,,,11379.38,0
18213050,16:14:16,16:14:16,2067,45,,,,11707.55,0
18213050,16:15:44,16:15:44,2068,46,,,,11912.42,0
18213050,16:16:52,16:16:52,508,47,,,,12116.32,0
18213050,16:17:44,16:17:44,509,48,,,,12354.31,0
18213050,16:18:14,16:18:14,463,49,,,,12532.05,0
18213050,16:19:00,16:19:00,1776,50,,,,12814.1,
18213050,16:31:46,16:31:46,10146,51,,,,15142.88,0
18213050,16:32:30,16:32:30,10738,52,,,,15313.85,0
18213050,16:33:29,16:33:29,10145,53,,,,15487.66,0
18213050,16:36:41,16:36:41,990,54,,,,15983.85,0
18213050,16:38:00,16:38:00,10737,55,,1,,16193.17,
18213060,15:37:00,15:37:00,9954,1,,,1,0,
18213060,15:38:02,15:38:02,7581,2,,,,644.61,0
18213060,15:39:18,15:39:18,7747,3,,,,1085.84,0
18213060,15:39:49,15:39:49,10730,4,,,,1295.85,0
18213060,15:41:05,15:41:05,4989,5,,,,1753.73,0
18213060,15:41:47,15:41:47,4990,6,,,,1995.37,0
18213060,15:42:25,15:42:25,4991,7,,,,2309.3,0
18213060,15:43:08,15:43:08,4992,8,,,,2592.8,0
18213060,15:43:37,15:43:37,4993,9,,,,2907.74,0
18213060,15:44:00,15:44:00,4994,10,,,,3086.03,
18213060,15:44:36,15:44:36,4995,11,,,,3245.75,0
18213060,15:45:06,15:45:06,4996,12,,,,3408.5,0
18213060,15:45:48,15:45:48,4997,13,,,,3617.73,0
18213060,15:46:13,15:46:13,4998,14,,,,3718.89,0
18213060,15:47:27,15:47:27,4999,15,,,,4047.75,0
18213060,15:48:09,15:48:09,5000,16,,,,4255.11,0
18213060,15:50:00,15:50:00,10731,17,,,,4750.67,
18213060,15:51:22,15:51:22,4716,18,,,,5267.99,0
18213060,15:52:05,15:52:05,4718,19,,,,5416.79,0
18213060,15:52:42,15:52:42,4717,20,,,,5555.57,0
18213060,15:53:57,15:53:57,4719,21,,,,5852.21,0
18213060,15:55:01,15:55:01,4720,22,,,,6135.16,0
18213060,15:56:05,15:56:05,8216,23,,,,6357.43,0
18213060,15:56:51,15:56:51,858,24,,,,6574.74,0
18213060,15:57:34,15:57:34,859,25,,,,6818.82,0
18213060,15:58:33,15:58:33,860,26,,,,7175.06,0
18213060,15:59:10,15:59:10,861,27,,,,7361.57,0
18213060,16:00:35,16:00:35,2048,28,,,,7795.53,0
18213060,16:02:06,16:02:06,2049,29,,,,8276.09,0
18213060,16:02:47,16:02:47,2050,30,,,,8444.88,0
18213060,16:03:33,16:03:33,2051,31,,,,8650.47,0
18213060,16:04:18,16:04:18,2052,32,,,,8840.42,0
18213060,16:05:00,16:05:00,2053,33,,,,8970.81,
18213060,16:06:00,16:06:00,2054,34,,,,9237.4,0
18213060,16:06:27,16:06:27,2055,35,,,,9382.52,0
18213060,16:07:17,16:07:17,2056,36,,,,9624.39,0
18213060,16:07:55,16:07:55,2057,37,,,,9787.81,0
18213060,16:08:53,16:08:53,2059,38,,,,10102.62,0
18213060,16:09:28,16:09:28,2060,39,,,,10290.36,0
18213060,16:10:10,16:10:10,2061,40,,,,10510.19,0
18213060,16:10:58,16:10:58,2062,41,,,,10720.06,0
18213060,16:11:53,16:11:53,2063,42,,,,10998.8,0
18213060,16:12:28,16:12:28,2064,43,,,,11151.45,0
18213060,16:13:13,16:13:13,2066,44,,,,11379.38,0
18213060,16:14:16,16:14:16,2067,45,,,,11707.55,0
18213060,16:15:44,16:15:44,2068,46,,,,11912.42,0
18213060,16:16:52,16:16:52,508,47,,,,12116.32,0
18213060,16:17:44,16:17:44,509,48,,,,12354.31,0
18213060,16:18:14,16:18:14,463,49,,,,12532.05,0
18213060,16:19:00,16:19:00,1776,50,,,,12814.1,
18213060,16:31:46,16:31:46,10146,51,,,,15142.88,0
18213060,16:32:30,16:32:30,10738,52,,,,15313.85,0
18213060,16:33:29,16:33:29,10145,53,,,,15487.66,0
18213060,16:36:41,16:36:41,990,54,,,,15983.85,0
18213060,16:38:00,16:38:00,10737,55,,1,,16193.17,
18258020,16:05:00,16:05:00,9954,1,,,1,0,
18258020,16:06:02,16:06:02,7581,2,,,,644.61,0
18258020,16:07:18,16:07:18,7747,3,,,,1085.84,0
18258020,16:07:49,16:07:49,10730,4,,,,1295.85,0
18258020,16:09:05,16:09:05,4989,5,,,,1753.73,0
18258020,16:09:47,16:09:47,4990,6,,,,1995.37,0
18258020,16:10:25,16:10:25,4991,7,,,,2309.3,0
18258020,16:11:08,16:11:08,4992,8,,,,2592.8,0
18258020,16:11:37,16:11:37,4993,9,,,,2907.74,0
18258020,16:12:00,16:12:00,4994,10,,,,3086.03,
18258020,16:12:36,16:12:36,4995,11,,,,3245.75,0
18258020,16:13:06,16:13:06,4996,12,,,,3408.5,0
18258020,16:13:48,16:13:48,4997,13,,,,3617.73,0
18258020,16:14:13,16:14:13,4998,14,,,,3718.89,0
18258020,16:15:27,16:15:27,4999,15,,,,4047.75,0
18258020,16:16:09,16:16:09,5000,16,,,,4255.11,0
18258020,16:18:00,16:18:00,10731,17,,,,4750.67,
18258020,16:19:16,16:19:16,4716,18,,,,5267.99,0
18258020,16:19:57,16:19:57,4718,19,,,,5416.79,0
18258020,16:20:31,16:20:31,4717,20,,,,5555.57,0
18258020,16:21:41,16:21:41,4719,21,,,,5852.21,0
18258020,16:22:41,16:22:41,4720,22,,,,6135.16,0
18258020,16:23:41,16:23:41,8216,23,,,,6357.43,0
18258020,16:24:23,16:24:23,858,24,,,,6574.74,0
18258020,16:25:04,16:25:04,859,25,,,,6818.82,0
18258020,16:25:59,16:25:59,860,26,,,,7175.06,0
18258020,16:26:33,16:26:33,861,27,,,,7361.57,0
18258020,16:27:52,16:27:52,2048,28,,,,7795.53,0
18258020,16:29:17,16:29:17,2049,29,,,,8276.09,0
18258020,16:29:56,16:29:56,2050,30,,,,8444.88,0
18258020,16:30:38,16:30:38,2051,31,,,,8650.47,0
18258020,16:31:21,16:31:21,2052,32,,,,8840.42,0
18258020,16:32:00,16:32:00,2053,33,,,,8970.81,
18258020,16:33:00,16:33:00,2054,34,,,,9237.4,0
18258020,16:33:27,16:33:27,2055,35,,,,9382.52,0
18258020,16:34:17,16:34:17,2056,36,,,,9624.39,0
18258020,16:34:55,16:34:55,2057,37,,,,9787.81,0
18258020,16:35:53,16:35:53,2059,38,,,,10102.62,0
18258020,16:36:28,16:36:28,2060,39,,,,10290.36,0
18258020,16:37:10,16:37:10,2061,40,,,,10510.19,0
18258020,16:37:58,16:37:58,2062,41,,,,10720.06,0
18258020,16:38:53,16:38:53,2063,42,,,,10998.8,0
18258020,16:39:28,16:39:28,2064,43,,,,11151.45,0
18258020,16:40:13,16:40:13,2066,44,,,,11379.38,0
18258020,16:41:16,16:41:16,2067,45,,,,11707.55,0
18258020,16:42:44,16:42:44,2068,46,,,,11912.42,0
18258020,16:43:52,16:43:52,508,47,,,,12116.32,0
18258020,16:44:44,16:44:44,509,48,,,,12354.31,0
18258020,16:45:14,16:45:14,463,49,,,,12532.05,0
18258020,16:46:00,16:46:00,1776,50,,,,12814.1,
18258020,16:58:06,16:58:06,10146,51,,,,15142.88,0
18258020,16:58:48,16:58:48,10738,52,,,,15313.85,0
18258020,16:59:43,16:59:43,10145,53,,,,15487.66,0
18258020,17:02:45,17:02:45,990,54,,,,15983.85,0
18258020,17:04:00,17:04:00,10737,55,,1,,16193.17,
18258030,16:05:00,16:05:00,9954,1,,,1,0,
18258030,16:06:02,16:06:02,7581,2,,,,644.61,0
18258030,16:07:18,16:07:18,7747,3,,,,1085.84,0
18258030,16:07:49,16:07:49,10730,4,,,,1295.85,0
18258030,16:09:05,16:09:05,4989,5,,,,1753.73,0
18258030,16:09:47,16:09:47,4990,6,,,,1995.37,0
18258030,16:10:25,16:10:25,4991,7,,,,2309.3,0
18258030,16:11:08,16:11:08,4992,8,,,,2592.8,0
18258030,16:11:37,16:11:37,4993,9,,,,2907.74,0
18258030,16:12:00,16:12:00,4994,10,,,,3086.03,
18258030,16:12:36,16:12:36,4995,11,,,,3245.75,0
18258030,16:13:06,16:13:06,4996,12,,,,3408.5,0
18258030,16:13:48,16:13:48,4997,13,,,,3617.73,0
18258030,16:14:13,16:14:13,4998,14,,,,3718.89,0
18258030,16:15:27,16:15:27,4999,15,,,,4047.75,0
18258030,16:16:09,16:16:09,5000,16,,,,4255.11,0
18258030,16:18:00,16:18:00,10731,17,,,,4750.67,
18258030,16:19:16,16:19:16,4716,18,,,,5267.99,0
18258030,16:19:57,16:19:57,4718,19,,,,5416.79,0
18258030,16:20:31,16:20:31,4717,20,,,,5555.57,0
18258030,16:21:41,16:21:41,4719,21,,,,5852.21,0
18258030,16:22:41,16:22:41,4720,22,,,,6135.16,0
18258030,16:23:41,16:23:41,8216,23,,,,6357.43,0
18258030,16:24:23,16:24:23,858,24,,,,6574.74,0
18258030,16:25:04,16:25:04,859,25,,,,6818.82,0
18258030,16:25:59,16:25:59,860,26,,,,7175.06,0
18258030,16:26:33,16:26:33,861,27,,,,7361.57,0
18258030,16:27:52,16:27:52,2048,28,,,,7795.53,0
18258030,16:29:17,16:29:17,2049,29,,,,8276.09,0
18258030,16:29:56,16:29:56,2050,30,,,,8444.88,0
18258030,16:30:38,16:30:38,2051,31,,,,8650.47,0
18258030,16:31:21,16:31:21,2052,32,,,,8840.42,0
18258030,16:32:00,16:32:00,2053,33,,,,8970.81,
18258030,16:33:00,16:33:00,2054,34,,,,9237.4,0
18258030,16:33:27,16:33:27,2055,35,,,,9382.52,0
18258030,16:34:17,16:34:17,2056,36,,,,9624.39,0
18258030,16:34:55,16:34:55,2057,37,,,,9787.81,0
18258030,16:35:53,16:35:53,2059,38,,,,10102.62,0
18258030,16:36:28,16:36:28,2060,39,,,,10290.36,0
18258030,16:37:10,16:37:10,2061,40,,,,10510.19,0
18258030,16:37:58,16:37:58,2062,41,,,,10720.06,0
18258030,16:38:53,16:38:53,2063,42,,,,10998.8,0
18258030,16:39:28,16:39:28,2064,43,,,,11151.45,0
18258030,16:40:13,16:40:13,2066,44,,,,11379.38,0
18258030,16:41:16,16:41:16,2067,45,,,,11707.55,0
18258030,16:42:44,16:42:44,2068,46,,,,11912.42,0
18258030,16:43:52,16:43:52,508,47,,,,12116.32,0
18258030,16:44:44,16:44:44,509,48,,,,12354.31,0
18258030,16:45:14,16:45:14,463,49,,,,12532.05,0
18258030,16:46:00,16:46:00,1776,50,,,,12814.1,
18258030,16:58:06,16:58:06,10146,51,,,,15142.88,0
18258030,16:58:48,16:58:48,10738,52,,,,15313.85,0
18258030,16:59:43,16:59:43,10145,53,,,,15487.66,0
18258030,17:02:45,17:02:45,990,54,,,,15983.85,0
18258030,17:04:00,17:04:00,10737,55,,1,,16193.17,
18258040,16:05:00,16:05:00,9954,1,,,1,0,
18258040,16:06:02,16:06:02,7581,2,,,,644.61,0
18258040,16:07:18,16:07:18,7747,3,,,,1085.84,0
18258040,16:07:49,16:07:49,10730,4,,,,1295.85,0
18258040,16:09:05,16:09:05,4989,5,,,,1753.73,0
18258040,16:09:47,16:09:47,4990,6,,,,1995.37,0
18258040,16:10:25,16:10:25,4991,7,,,,2309.3,0
18258040,16:11:08,16:11:08,4992,8,,,,2592.8,0
18258040,16:11:37,16:11:37,4993,9,,,,2907.74,0
18258040,16:12:00,16:12:00,4994,10,,,,3086.03,
18258040,16:12:36,16:12:36,4995,11,,,,3245.75,0
18258040,16:13:06,16:13:06,4996,12,,,,3408.5,0
18258040,16:13:48,16:13:48,4997,13,,,,3617.73,0
18258040,16:14:13,16:14:13,4998,14,,,,3718.89,0
18258040,16:15:27,16:15:27,4999,15,,,,4047.75,0
18258040,16:16:09,16:16:09,5000,16,,,,4255.11,0
18258040,16:18:00,16:18:00,10731,17,,,,4750.67,
18258040,16:19:16,16:19:16,4716,18,,,,5267.99,0
18258040,16:19:57,16:19:57,4718,19,,,,5416.79,0
18258040,16:20:31,16:20:31,4717,20,,,,5555.57,0
18258040,16:21:41,16:21:41,4719,21,,,,5852.21,0
18258040,16:22:41,16:22:41,4720,22,,,,6135.16,0
18258040,16:23:41,16:23:41,8216,23,,,,6357.43,0
18258040,16:24:23,16:24:23,858,24,,,,6574.74,0
18258040,16:25:04,16:25:04,859,25,,,,6818.82,0
18258040,16:25:59,16:25:59,860,26,,,,7175.06,0
18258040,16:26:33,16:26:33,861,27,,,,7361.57,0
18258040,16:27:52,16:27:52,2048,28,,,,7795.53,0
18258040,16:29:17,16:29:17,2049,29,,,,8276.09,0
18258040,16:29:56,16:29:56,2050,30,,,,8444.88,0
18258040,16:30:38,16:30:38,2051,31,,,,8650.47,0
18258040,16:31:21,16:31:21,2052,32,,,,8840.42,0
18258040,16:32:00,16:32:00,2053,33,,,,8970.81,
18258040,16:33:00,16:33:00,2054,34,,,,9237.4,0
18258040,16:33:27,16:33:27,2055,35,,,,9382.52,0
18258040,16:34:17,16:34:17,2056,36,,,,9624.39,0
18258040,16:34:55,16:34:55,2057,37,,,,9787.81,0
18258040,16:35:53,16:35:53,2059,38,,,,10102.62,0
18258040,16:36:28,16:36:28,2060,39,,,,10290.36,0
18258040,16:37:10,16:37:10,2061,40,,,,10510.19,0
18258040,16:37:58,16:37:58,2062,41,,,,10720.06,0
18258040,16:38:53,16:38:53,2063,42,,,,10998.8,0
18258040,16:39:28,16:39:28,2064,43,,,,11151.45,0
18258040,16:40:13,16:40:13,2066,44,,,,11379.38,0
18258040,16:41:16,16:41:16,2067,45,,,,11707.55,0
18258040,16:42:44,16:42:44,2068,46,,,,11912.42,0
18258040,16:43:52,16:43:52,508,47,,,,12116.32,0
18258040,16:44:44,16:44:44,509,48,,,,12354.31,0
18258040,16:45:14,16:45:14,463,49,,,,12532.05,0
18258040,16:46:00,16:46:00,1776,50,,,,12814.1,
18258040,16:58:06,16:58:06,10146,51,,,,15142.88,0
18258040,16:58:48,16:58:48,10738,52,,,,15313.85,0
18258040,16:59:43,16:59:43,10145,53,,,,15487.66,0
18258040,17:02:45,17:02:45,990,54,,,,15983.85,0
18258040,17:04:00,17:04:00,10737,55,,1,,16193.17,
18258050,16:05:00,16:05:00,9954,1,,,1,0,
18258050,16:06:02,16:06:02,7581,2,,,,644.61,0
18258050,16:07:18,16:07:18,7747,3,,,,1085.84,0
18258050,16:07:49,16:07:49,10730,4,,,,1295.85,0
18258050,16:09:05,16:09:05,4989,5,,,,1753.73,0
18258050,16:09:47,16:09:47,4990,6,,,,1995.37,0
18258050,16:10:25,16:10:25,4991,7,,,,2309.3,0
18258050,16:11:08,16:11:08,4992,8,,,,2592.8,0
18258050,16:11:37,16:11:37,4993,9,,,,2907.74,0
18258050,16:12:00,16:12:00,4994,10,,,,3086.03,
18258050,16:12:36,16:12:36,4995,11,,,,3245.75,0
18258050,16:13:06,16:13:06,4996,12,,,,3408.5,0
18258050,16:13:48,16:13:48,4997,13,,,,3617.73,0
18258050,16:14:13,16:14:13,4998,14,,,,3718.89,0
18258050,16:15:27,16:15:27,4999,15,,,,4047.75,0
18258050,16:16:09,16:16:09,5000,16,,,,4255.11,0
18258050,16:18:00,16:18:00,10731,17,,,,4750.67,
18258050,16:19:16,16:19:16,4716,18,,,,5267.99,0
18258050,16:19:57,16:19:57,4718,19,,,,5416.79,0
18258050,16:20:31,16:20:31,4717,20,,,,5555.57,0
18258050,16:21:41,16:21:41,4719,21,,,,5852.21,0
18258050,16:22:41,16:22:41,4720,22,,,,6135.16,0
18258050,16:23:41,16:23:41,8216,23,,,,6357.43,0
18258050,16:24:23,16:24:23,858,24,,,,6574.74,0
18258050,16:25:04,16:25:04,859,25,,,,6818.82,0
18258050,16:25:59,16:25:59,860,26,,,,7175.06,0
18258050,16:26:33,16:26:33,861,27,,,,7361.57,0
18258050,16:27:52,16:27:52,2048,28,,,,7795.53,0
18258050,16:29:17,16:29:17,2049,29,,,,8276.09,0
18258050,16:29:56,16:29:56,2050,30,,,,8444.88,0
18258050,16:30:38,16:30:38,2051,31,,,,8650.47,0
18258050,16:31:21,16:31:21,2052,32,,,,8840.42,0
18258050,16:32:00,16:32:00,2053,33,,,,8970.81,
18258050,16:33:00,16:33:00,2054,34,,,,9237.4,0
18258050,16:33:27,16:33:27,2055,35,,,,9382.52,0
18258050,16:34:17,16:34:17,2056,36,,,,9624.39,0
18258050,16:34:55,16:34:55,2057,37,,,,9787.81,0
18258050,16:35:53,16:35:53,2059,38,,,,10102.62,0
18258050,16:36:28,16:36:28,2060,39,,,,10290.36,0
18258050,16:37:10,16:37:10,2061,40,,,,10510.19,0
18258050,16:37:58,16:37:58,2062,41,,,,10720.06,0
18258050,16:38:53,16:38:53,2063,42,,,,10998.8,0
18258050,16:39:28,16:39:28,2064,43,,,,11151.45,0
18258050,16:40:13,16:40:13,2066,44,,,,11379.38,0
18258050,16:41:16,16:41:16,2067,45,,,,11707.55,0
18258050,16:42:44,16:42:44,2068,46,,,,11912.42,0
18258050,16:43:52,16:43:52,508,47,,,,12116.32,0
18258050,16:44:44,16:44:44,509,48,,,,12354.31,0
18258050,16:45:14,16:45:14,463,49,,,,12532.05,0
18258050,16:46:00,16:46:00,1776,50,,,,12814.1,
18258050,16:58:06,16:58:06,10146,51,,,,15142.88,0
18258050,16:58:48,16:58:48,10738,52,,,,15313.85,0
18258050,16:59:43,16:59:43,10145,53,,,,15487.66,0
18258050,17:02:45,17:02:45,990,54,,,,15983.85,0
18258050,17:04:00,17:04:00,10737,55,,1,,16193.17,
18258060,16:05:00,16:05:00,9954,1,,,1,0,
18258060,16:06:02,16:06:02,7581,2,,,,644.61,0
18258060,16:07:18,16:07:18,7747,3,,,,1085.84,0
18258060,16:07:49,16:07:49,10730,4,,,,1295.85,0
18258060,16:09:05,16:09:05,4989,5,,,,1753.73,0
18258060,16:09:47,16:09:47,4990,6,,,,1995.37,0
18258060,16:10:25,16:10:25,4991,7,,,,2309.3,0
18258060,16:11:08,16:11:08,4992,8,,,,2592.8,0
18258060,16:11:37,16:11:37,4993,9,,,,2907.74,0
18258060,16:12:00,16:12:00,4994,10,,,,3086.03,
18258060,16:12:36,16:12:36,4995,11,,,,3245.75,0
18258060,16:13:06,16:13:06,4996,12,,,,3408.5,0
18258060,16:13:48,16:13:48,4997,13,,,,3617.73,0
18258060,16:14:13,16:14:13,4998,14,,,,3718.89,0
18258060,16:15:27,16:15:27,4999,15,,,,4047.75,0
18258060,16:16:09,16:16:09,5000,16,,,,4255.11,0
18258060,16:18:00,16:18:00,10731,17,,,,4750.67,
18258060,16:19:16,16:19:16,4716,18,,,,5267.99,0
18258060,16:19:57,16:19:57,4718,19,,,,5416.79,0
18258060,16:20:31,16:20:31,4717,20,,,,5555.57,0
18258060,16:21:41,16:21:41,4719,21,,,,5852.21,0
18258060,16:22:41,16:22:41,4720,22,,,,6135.16,0
18258060,16:23:41,16:23:41,8216,23,,,,6357.43,0
18258060,16:24:23,16:24:23,858,24,,,,6574.74,0
18258060,16:25:04,16:25:04,859,25,,,,6818.82,0
18258060,16:25:59,16:25:59,860,26,,,,7175.06,0
18258060,16:26:33,16:26:33,861,27,,,,7361.57,0
18258060,16:27:52,16:27:52,2048,28,,,,7795.53,0
18258060,16:29:17,16:29:17,2049,29,,,,8276.09,0
18258060,16:29:56,16:29:56,2050,30,,,,8444.88,0
18258060,16:30:38,16:30:38,2051,31,,,,8650.47,0
18258060,16:31:21,16:31:21,2052,32,,,,8840.42,0
18258060,16:32:00,16:32:00,2053,33,,,,8970.81,
18258060,16:33:00,16:33:00,2054,34,,,,9237.4,0
18258060,16:33:27,16:33:27,2055,35,,,,9382.52,0
18258060,16:34:17,16:34:17,2056,36,,,,9624.39,0
18258060,16:34:55,16:34:55,2057,37,,,,9787.81,0
18258060,16:35:53,16:35:53,2059,38,,,,10102.62,0
18258060,16:36:28,16:36:28,2060,39,,,,10290.36,0
18258060,16:37:10,16:37:10,2061,40,,,,10510.19,0
18258060,16:37:58,16:37:58,2062,41,,,,10720.06,0
18258060,16:38:53,16:38:53,2063,42,,,,10998.8,0
18258060,16:39:28,16:39:28,2064,43,,,,11151.45,0
18258060,16:40:13,16:40:13,2066,44,,,,11379.38,0
18258060,16:41:16,16:41:16,2067,45,,,,11707.55,0
18258060,16:42:44,16:42:44,2068,46,,,,11912.42,0
18258060,16:43:52,16:43:52,508,47,,,,12116.32,0
18258060,16:44:44,16:44:44,509,48,,,,12354.31,0
18258060,16:45:14,16:45:14,463,49,,,,12532.05,0
18258060,16:46:00,16:46:00,1776,50,,,,12814.1,
18258060,16:58:06,16:58:06,10146,51,,,,15142.88,0
18258060,16:58:48,16:58:48,10738,52,,,,15313.85,0
18258060,16:59:43,16:59:43,10145,53,,,,15487.66,0
18258060,17:02:45,17:02:45,990,54,,,,15983.85,0
18258060,17:04:00,17:04:00,10737,55,,1,,16193.17,
18274020,16:35:00,16:35:00,9954,1,,,1,0,
18274020,16:36:02,16:36:02,7581,2,,,,644.61,0
18274020,16:37:18,16:37:18,7747,3,,,,1085.84,0
18274020,16:37:49,16:37:49,10730,4,,,,1295.85,0
18274020,16:39:05,16:39:05,4989,5,,,,1753.73,0
18274020,16:39:47,16:39:47,4990,6,,,,1995.37,0
18274020,16:40:25,16:40:25,4991,7,,,,2309.3,0
18274020,16:41:08,16:41:08,4992,8,,,,2592.8,0
18274020,16:41:37,16:41:37,4993,9,,,,2907.74,0
18274020,16:42:00,16:42:00,4994,10,,,,3086.03,
18274020,16:42:36,16:42:36,4995,11,,,,3245.75,0
18274020,16:43:06,16:43:06,4996,12,,,,3408.5,0
18274020,16:43:48,16:43:48,4997,13,,,,3617.73,0
18274020,16:44:13,16:44:13,4998,14,,,,3718.89,0
18274020,16:45:27,16:45:27,4999,15,,,,4047.75,0
18274020,16:46:09,16:46:09,5000,16,,,,4255.11,0
18274020,16:48:00,16:48:00,10731,17,,,,4750.67,
18274020,16:49:16,16:49:16,4716,18,,,,5267.99,0
18274020,16:49:57,16:49:57,4718,19,,,,5416.79,0
18274020,16:50:31,16:50:31,4717,20,,,,5555.57,0
18274020,16:51:41,16:51:41,4719,21,,,,5852.21,0
18274020,16:52:41,16:52:41,4720,22,,,,6135.16,0
18274020,16:53:41,16:53:41,8216,23,,,,6357.43,0
18274020,16:54:23,16:54:23,858,24,,,,6574.74,0
18274020,16:55:04,16:55:04,859,25,,,,6818.82,0
18274020,16:55:59,16:55:59,860,26,,,,7175.06,0
18274020,16:56:33,16:56:33,861,27,,,,7361.57,0
18274020,16:57:52,16:57:52,2048,28,,,,7795.53,0
18274020,16:59:17,16:59:17,2049,29,,,,8276.09,0
18274020,16:59:56,16:59:56,2050,30,,,,8444.88,0
18274020,17:00:38,17:00:38,2051,31,,,,8650.47,0
18274020,17:01:21,17:01:21,2052,32,,,,8840.42,0
18274020,17:02:00,17:02:00,2053,33,,,,8970.81,
18274020,17:02:55,17:02:55,2054,34,,,,9237.4,0
18274020,17:03:21,17:03:21,2055,35,,,,9382.52,0
18274020,17:04:08,17:04:08,2056,36,,,,9624.39,0
18274020,17:04:42,17:04:42,2057,37,,,,9787.81,0
18274020,17:05:36,17:05:36,2059,38,,,,10102.62,0
18274020,17:06:09,17:06:09,2060,39,,,,10290.36,0
18274020,17:06:48,17:06:48,2061,40,,,,10510.19,0
18274020,17:07:32,17:07:32,2062,41,,,,10720.06,0
18274020,17:08:24,17:08:24,2063,42,,,,10998.8,0
18274020,17:08:56,17:08:56,2064,43,,,,11151.45,0
18274020,17:09:38,17:09:38,2066,44,,,,11379.38,0
18274020,17:10:36,17:10:36,2067,45,,,,11707.55,0
18274020,17:11:58,17:11:58,2068,46,,,,11912.42,0
18274020,17:13:01,17:13:01,508,47,,,,12116.32,0
18274020,17:13:50,17:13:50,509,48,,,,12354.31,0
18274020,17:14:18,17:14:18,463,49,,,,12532.05,0
18274020,17:15:00,17:15:00,1776,50,,,,12814.1,
18274020,17:27:06,17:27:06,10146,51,,,,15142.88,0
18274020,17:27:48,17:27:48,10738,52,,,,15313.85,0
18274020,17:28:43,17:28:43,10145,53,,,,15487.66,0
18274020,17:31:45,17:31:45,990,54,,,,15983.85,0
18274020,17:33:00,17:33:00,10737,55,,1,,16193.17,
18274030,16:35:00,16:35:00,9954,1,,,1,0,
18274030,16:36:02,16:36:02,7581,2,,,,644.61,0
18274030,16:37:18,16:37:18,7747,3,,,,1085.84,0
18274030,16:37:49,16:37:49,10730,4,,,,1295.85,0
18274030,16:39:05,16:39:05,4989,5,,,,1753.73,0
18274030,16:39:47,16:39:47,4990,6,,,,1995.37,0
18274030,16:40:25,16:40:25,4991,7,,,,2309.3,0
18274030,16:41:08,16:41:08,4992,8,,,,2592.8,0
18274030,16:41:37,16:41:37,4993,9,,,,2907.74,0
18274030,16:42:00,16:42:00,4994,10,,,,3086.03,
18274030,16:42:36,16:42:36,4995,11,,,,3245.75,0
18274030,16:43:06,16:43:06,4996,12,,,,3408.5,0
18274030,16:43:48,16:43:48,4997,13,,,,3617.73,0
18274030,16:44:13,16:44:13,4998,14,,,,3718.89,0
18274030,16:45:27,16:45:27,4999,15,,,,4047.75,0
18274030,16:46:09,16:46:09,5000,16,,,,4255.11,0
18274030,16:48:00,16:48:00,10731,17,,,,4750.67,
18274030,16:49:16,16:49:16,4716,18,,,,5267.99,0
18274030,16:49:57,16:49:57,4718,19,,,,5416.79,0
18274030,16:50:31,16:50:31,4717,20,,,,5555.57,0
18274030,16:51:41,16:51:41,4719,21,,,,5852.21,0
18274030,16:52:41,16:52:41,4720,22,,,,6135.16,0
18274030,16:53:41,16:53:41,8216,23,,,,6357.43,0
18274030,16:54:23,16:54:23,858,24,,,,6574.74,0
18274030,16:55:04,16:55:04,859,25,,,,6818.82,0
18274030,16:55:59,16:55:59,860,26,,,,7175.06,0
18274030,16:56:33,16:56:33,861,27,,,,7361.57,0
18274030,16:57:52,16:57:52,2048,28,,,,7795.53,0
18274030,16:59:17,16:59:17,2049,29,,,,8276.09,0
18274030,16:59:56,16:59:56,2050,30,,,,8444.88,0
18274030,17:00:38,17:00:38,2051,31,,,,8650.47,0
18274030,17:01:21,17:01:21,2052,32,,,,8840.42,0
18274030,17:02:00,17:02:00,2053,33,,,,8970.81,
18274030,17:02:55,17:02:55,2054,34,,,,9237.4,0
18274030,17:03:21,17:03:21,2055,35,,,,9382.52,0
18274030,17:04:08,17:04:08,2056,36,,,,9624.39,0
18274030,17:04:42,17:04:42,2057,37,,,,9787.81,0
18274030,17:05:36,17:05:36,2059,38,,,,10102.62,0
18274030,17:06:09,17:06:09,2060,39,,,,10290.36,0
18274030,17:06:48,17:06:48,2061,40,,,,10510.19,0
18274030,17:07:32,17:07:32,2062,41,,,,10720.06,0
18274030,17:08:24,17:08:24,2063,42,,,,10998.8,0
18274030,17:08:56,17:08:56,2064,43,,,,11151.45,0
18274030,17:09:38,17:09:38,2066,44,,,,11379.38,0
18274030,17:10:36,17:10:36,2067,45,,,,11707.55,0
18274030,17:11:58,17:11:58,2068,46,,,,11912.42,0
18274030,17:13:01,17:13:01,508,47,,,,12116.32,0
18274030,17:13:50,17:13:50,509,48,,,,12354.31,0
18274030,17:14:18,17:14:18,463,49,,,,12532.05,0
18274030,17:15:00,17:15:00,1776,50,,,,12814.1,
18274030,17:27:06,17:27:06,10146,51,,,,15142.88,0
18274030,17:27:48,17:27:48,10738,52,,,,15313.85,0
18274030,17:28:43,17:28:43,10145,53,,,,15487.66,0
18274030,17:31:45,17:31:45,990,54,,,,15983.85,0
18274030,17:33:00,17:33:00,10737,55,,1,,16193.17,
18274040,16:35:00,16:35:00,9954,1,,,1,0,
18274040,16:36:02,16:36:02,7581,2,,,,644.61,0
18274040,16:37:18,16:37:18,7747,3,,,,1085.84,0
18274040,16:37:49,16:37:49,10730,4,,,,1295.85,0
18274040,16:39:05,16:39:05,4989,5,,,,1753.73,0
18274040,16:39:47,16:39:47,4990,6,,,,1995.37,0
18274040,16:40:25,16:40:25,4991,7,,,,2309.3,0
18274040,16:41:08,16:41:08,4992,8,,,,2592.8,0
18274040,16:41:37,16:41:37,4993,9,,,,2907.74,0
18274040,16:42:00,16:42:00,4994,10,,,,3086.03,
18274040,16:42:36,16:42:36,4995,11,,,,3245.75,0
18274040,16:43:06,16:43:06,4996,12,,,,3408.5,0
18274040,16:43:48,16:43:48,4997,13,,,,3617.73,0
18274040,16:44:13,16:44:13,4998,14,,,,3718.89,0
18274040,16:45:27,16:45:27,4999,15,,,,4047.75,0
18274040,16:46:09,16:46:09,5000,16,,,,4255.11,0
18274040,16:48:00,16:48:00,10731,17,,,,4750.67,
18274040,16:49:16,16:49:16,4716,18,,,,5267.99,0
18274040,16:49:57,16:49:57,4718,19,,,,5416.79,0
18274040,16:50:31,16:50:31,4717,20,,,,5555.57,0
18274040,16:51:41,16:51:41,4719,21,,,,5852.21,0
18274040,16:52:41,16:52:41,4720,22,,,,6135.16,0
18274040,16:53:41,16:53:41,8216,23,,,,6357.43,0
18274040,16:54:23,16:54:23,858,24,,,,6574.74,0
18274040,16:55:04,16:55:04,859,25,,,,6818.82,0
18274040,16:55:59,16:55:59,860,26,,,,7175.06,0
18274040,16:56:33,16:56:33,861,27,,,,7361.57,0
18274040,16:57:52,16:57:52,2048,28,,,,7795.53,0
18274040,16:59:17,16:59:17,2049,29,,,,8276.09,0
18274040,16:59:56,16:59:56,2050,30,,,,8444.88,0
18274040,17:00:38,17:00:38,2051,31,,,,8650.47,0
18274040,17:01:21,17:01:21,2052,32,,,,8840.42,0
18274040,17:02:00,17:02:00,2053,33,,,,8970.81,
18274040,17:02:55,17:02:55,2054,34,,,,9237.4,0
18274040,17:03:21,17:03:21,2055,35,,,,9382.52,0
18274040,17:04:08,17:04:08,2056,36,,,,9624.39,0
18274040,17:04:42,17:04:42,2057,37,,,,9787.81,0
18274040,17:05:36,17:05:36,2059,38,,,,10102.62,0
18274040,17:06:09,17:06:09,2060,39,,,,10290.36,0
18274040,17:06:48,17:06:48,2061,40,,,,10510.19,0
18274040,17:07:32,17:07:32,2062,41,,,,10720.06,0
18274040,17:08:24,17:08:24,2063,42,,,,10998.8,0
18274040,17:08:56,17:08:56,2064,43,,,,11151.45,0
18274040,17:09:38,17:09:38,2066,44,,,,11379.38,0
18274040,17:10:36,17:10:36,2067,45,,,,11707.55,0
18274040,17:11:58,17:11:58,2068,46,,,,11912.42,0
18274040,17:13:01,17:13:01,508,47,,,,12116.32,0
18274040,17:13:50,17:13:50,509,48,,,,12354.31,0
18274040,17:14:18,17:14:18,463,49,,,,12532.05,0
18274040,17:15:00,17:15:00,1776,50,,,,12814.1,
18274040,17:27:06,17:27:06,10146,51,,,,15142.88,0
18274040,17:27:48,17:27:48,10738,52,,,,15313.85,0
18274040,17:28:43,17:28:43,10145,53,,,,15487.66,0
18274040,17:31:45,17:31:45,990,54,,,,15983.85,0
18274040,17:33:00,17:33:00,10737,55,,1,,16193.17,
18274050,16:35:00,16:35:00,9954,1,,,1,0,
18274050,16:36:02,16:36:02,7581,2,,,,644.61,0
18274050,16:37:18,16:37:18,7747,3,,,,1085.84,0
18274050,16:37:49,16:37:49,10730,4,,,,1295.85,0
18274050,16:39:05,16:39:05,4989,5,,,,1753.73,0
18274050,16:39:47,16:39:47,4990,6,,,,1995.37,0
18274050,16:40:25,16:40:25,4991,7,,,,2309.3,0
18274050,16:41:08,16:41:08,4992,8,,,,2592.8,0
18274050,16:41:37,16:41:37,4993,9,,,,2907.74,0
18274050,16:42:00,16:42:00,4994,10,,,,3086.03,
18274050,16:42:36,16:42:36,4995,11,,,,3245.75,0
18274050,16:43:06,16:43:06,4996,12,,,,3408.5,0
18274050,16:43:48,16:43:48,4997,13,,,,3617.73,0
18274050,16:44:13,16:44:13,4998,14,,,,3718.89,0
18274050,16:45:27,16:45:27,4999,15,,,,4047.75,0
18274050,16:46:09,16:46:09,5000,16,,,,4255.11,0
18274050,16:48:00,16:48:00,10731,17,,,,4750.67,
18274050,16:49:16,16:49:16,4716,18,,,,5267.99,0
18274050,16:49:57,16:49:57,4718,19,,,,5416.79,0
18274050,16:50:31,16:50:31,4717,20,,,,5555.57,0
18274050,16:51:41,16:51:41,4719,21,,,,5852.21,0
18274050,16:52:41,16:52:41,4720,22,,,,6135.16,0
18274050,16:53:41,16:53:41,8216,23,,,,6357.43,0
18274050,16:54:23,16:54:23,858,24,,,,6574.74,0
18274050,16:55:04,16:55:04,859,25,,,,6818.82,0
18274050,16:55:59,16:55:59,860,26,,,,7175.06,0
18274050,16:56:33,16:56:33,861,27,,,,7361.57,0
18274050,16:57:52,16:57:52,2048,28,,,,7795.53,0
18274050,16:59:17,16:59:17,2049,29,,,,8276.09,0
18274050,16:59:56,16:59:56,2050,30,,,,8444.88,0
18274050,17:00:38,17:00:38,2051,31,,,,8650.47,0
18274050,17:01:21,17:01:21,2052,32,,,,8840.42,0
18274050,17:02:00,17:02:00,2053,33,,,,8970.81,
18274050,17:02:55,17:02:55,2054,34,,,,9237.4,0
18274050,17:03:21,17:03:21,2055,35,,,,9382.52,0
18274050,17:04:08,17:04:08,2056,36,,,,9624.39,0
18274050,17:04:42,17:04:42,2057,37,,,,9787.81,0
18274050,17:05:36,17:05:36,2059,38,,,,10102.62,0
18274050,17:06:09,17:06:09,2060,39,,,,10290.36,0
18274050,17:06:48,17:06:48,2061,40,,,,10510.19,0
18274050,17:07:32,17:07:32,2062,41,,,,10720.06,0
18274050,17:08:24,17:08:24,2063,42,,,,10998.8,0
18274050,17:08:56,17:08:56,2064,43,,,,11151.45,0
18274050,17:09:38,17:09:38,2066,44,,,,11379.38,0
18274050,17:10:36,17:10:36,2067,45,,,,11707.55,0
18274050,17:11:58,17:11:58,2068,46,,,,11912.42,0
18274050,17:13:01,17:13:01,508,47,,,,12116.32,0
18274050,17:13:50,17:13:50,509,48,,,,12354.31,0
18274050,17:14:18,17:14:18,463,49,,,,12532.05,0
18274050,17:15:00,17:15:00,1776,50,,,,12814.1,
18274050,17:27:06,17:27:06,10146,51,,,,15142.88,0
18274050,17:27:48,17:27:48,10738,52,,,,15313.85,0
18274050,17:28:43,17:28:43,10145,53,,,,15487.66,0
18274050,17:31:45,17:31:45,990,54,,,,15983.85,0
18274050,17:33:00,17:33:00,10737,55,,1,,16193.17,
18274060,16:35:00,16:35:00,9954,1,,,1,0,
18274060,16:36:02,16:36:02,7581,2,,,,644.61,0
18274060,16:37:18,16:37:18,7747,3,,,,1085.84,0
18274060,16:37:49,16:37:49,10730,4,,,,1295.85,0
18274060,16:39:05,16:39:05,4989,5,,,,1753.73,0
18274060,16:39:47,16:39:47,4990,6,,,,1995.37,0
18274060,16:40:25,16:40:25,4991,7,,,,2309.3,0
18274060,16:41:08,16:41:08,4992,8,,,,2592.8,0
18274060,16:41:37,16:41:37,4993,9,,,,2907.74,0
18274060,16:42:00,16:42:00,4994,10,,,,3086.03,
18274060,16:42:36,16:42:36,4995,11,,,,3245.75,0
18274060,16:43:06,16:43:06,4996,12,,,,3408.5,0
18274060,16:43:48,16:43:48,4997,13,,,,3617.73,0
18274060,16:44:13,16:44:13,4998,14,,,,3718.89,0
18274060,16:45:27,16:45:27,4999,15,,,,4047.75,0
18274060,16:46:09,16:46:09,5000,16,,,,4255.11,0
18274060,16:48:00,16:48:00,10731,17,,,,4750.67,
18274060,16:49:16,16:49:16,4716,18,,,,5267.99,0
18274060,16:49:57,16:49:57,4718,19,,,,5416.79,0
18274060,16:50:31,16:50:31,4717,20,,,,5555.57,0
18274060,16:51:41,16:51:41,4719,21,,,,5852.21,0
18274060,16:52:41,16:52:41,4720,22,,,,6135.16,0
18274060,16:53:41,16:53:41,8216,23,,,,6357.43,0
18274060,16:54:23,16:54:23,858,24,,,,6574.74,0
18274060,16:55:04,16:55:04,859,25,,,,6818.82,0
18274060,16:55:59,16:55:59,860,26,,,,7175.06,0
18274060,16:56:33,16:56:33,861,27,,,,7361.57,0
18274060,16:57:52,16:57:52,2048,28,,,,7795.53,0
18274060,16:59:17,16:59:17,2049,29,,,,8276.09,0
18274060,16:59:56,16:59:56,2050,30,,,,8444.88,0
18274060,17:00:38,17:00:38,2051,31,,,,8650.47,0
18274060,17:01:21,17:01:21,2052,32,,,,8840.42,0
18274060,17:02:00,17:02:00,2053,33,,,,8970.81,
18274060,17:02:55,17:02:55,2054,34,,,,9237.4,0
18274060,17:03:21,17:03:21,2055,35,,,,9382.52,0
18274060,17:04:08,17:04:08,2056,36,,,,9624.39,0
18274060,17:04:42,17:04:42,2057,37,,,,9787.81,0
18274060,17:05:36,17:05:36,2059,38,,,,10102.62,0
18274060,17:06:09,17:06:09,2060,39,,,,10290.36,0
18274060,17:06:48,17:06:48,2061,40,,,,10510.19,0
18274060,17:07:32,17:07:32,2062,41,,,,10720.06,0
18274060,17:08:24,17:08:24,2063,42,,,,10998.8,0
18274060,17:08:56,17:08:56,2064,43,,,,11151.45,0
18274060,17:09:38,17:09:38,2066,44,,,,11379.38,0
18274060,17:10:36,17:10:36,2067,45,,,,11707.55,0
18274060,17:11:58,17:11:58,2068,46,,,,11912.42,0
18274060,17:13:01,17:13:01,508,47,,,,12116.32,0
18274060,17:13:50,17:13:50,509,48,,,,12354.31,0
18274060,17:14:18,17:14:18,463,49,,,,12532.05,0
18274060,17:15:00,17:15:00,1776,50,,,,12814.1,
18274060,17:27:06,17:27:06,10146,51,,,,15142.88,0
18274060,17:27:48,17:27:48,10738,52,,,,15313.85,0
18274060,17:28:43,17:28:43,10145,53,,,,15487.66,0
18274060,17:31:45,17:31:45,990,54,,,,15983.85,0
18274060,17:33:00,17:33:00,10737,55,,1,,16193.17,
18480020,15:50:00,15:50:00,9954,1,,,1,0,
18480020,15:51:02,15:51:02,7581,2,,,,644.61,0
18480020,15:52:18,15:52:18,7747,3,,,,1085.84,0
18480020,15:52:49,15:52:49,10730,4,,,,1295.85,0
18480020,15:54:05,15:54:05,4989,5,,,,1753.73,0
18480020,15:54:47,15:54:47,4990,6,,,,1995.37,0
18480020,15:55:25,15:55:25,4991,7,,,,2309.3,0
18480020,15:56:08,15:56:08,4992,8,,,,2592.8,0
18480020,15:56:37,15:56:37,4993,9,,,,2907.74,0
18480020,15:57:00,15:57:00,4994,10,,,,3086.03,
18480020,15:57:36,15:57:36,4995,11,,,,3245.75,0
18480020,15:58:06,15:58:06,4996,12,,,,3408.5,0
18480020,15:58:48,15:58:48,4997,13,,,,3617.73,0
18480020,15:59:13,15:59:13,4998,14,,,,3718.89,0
18480020,16:00:27,16:00:27,4999,15,,,,4047.75,0
18480020,16:01:09,16:01:09,5000,16,,,,4255.11,0
18480020,16:03:00,16:03:00,10731,17,,,,4750.67,
18480020,16:04:22,16:04:22,4716,18,,,,5267.99,0
18480020,16:05:05,16:05:05,4718,19,,,,5416.79,0
18480020,16:05:42,16:05:42,4717,20,,,,5555.57,0
18480020,16:06:57,16:06:57,4719,21,,,,5852.21,0
18480020,16:08:01,16:08:01,4720,22,,,,6135.16,0
18480020,16:09:05,16:09:05,8216,23,,,,6357.43,0
18480020,16:09:51,16:09:51,858,24,,,,6574.74,0
18480020,16:10:34,16:10:34,859,25,,,,6818.82,0
18480020,16:11:33,16:11:33,860,26,,,,7175.06,0
18480020,16:12:10,16:12:10,861,27,,,,7361.57,0
18480020,16:13:35,16:13:35,2048,28,,,,7795.53,0
18480020,16:15:06,16:15:06,2049,29,,,,8276.09,0
18480020,16:15:47,16:15:47,2050,30,,,,8444.88,0
18480020,16:16:33,16:16:33,2051,31,,,,8650.47,0
18480020,16:17:18,16:17:18,2052,32,,,,8840.42,0
18480020,16:18:00,16:18:00,2053,33,,,,8970.81,
18480020,16:19:00,16:19:00,2054,34,,,,9237.4,0
18480020,16:19:27,16:19:27,2055,35,,,,9382.52,0
18480020,16:20:17,16:20:17,2056,36,,,,9624.39,0
18480020,16:20:55,16:20:55,2057,37,,,,9787.81,0
18480020,16:21:53,16:21:53,2059,38,,,,10102.62,0
18480020,16:22:28,16:22:28,2060,39,,,,10290.36,0
18480020,16:23:10,16:23:10,2061,40,,,,10510.19,0
18480020,16:23:58,16:23:58,2062,41,,,,10720.06,0
18480020,16:24:53,16:24:53,2063,42,,,,10998.8,0
18480020,16:25:28,16:25:28,2064,43,,,,11151.45,0
18480020,16:26:13,16:26:13,2066,44,,,,11379.38,0
18480020,16:27:16,16:27:16,2067,45,,,,11707.55,0
18480020,16:28:44,16:28:44,2068,46,,,,11912.42,0
18480020,16:29:52,16:29:52,508,47,,,,12116.32,0
18480020,16:30:44,16:30:44,509,48,,,,12354.31,0
18480020,16:31:14,16:31:14,463,49,,,,12532.05,0
18480020,16:32:00,16:32:00,1776,50,,,,12814.1,
18480020,16:44:46,16:44:46,10146,51,,,,15142.88,0
18480020,16:45:30,16:45:30,10738,52,,,,15313.85,0
18480020,16:46:29,16:46:29,10145,53,,,,15487.66,0
18480020,16:49:41,16:49:41,990,54,,,,15983.85,0
18480020,16:51:00,16:51:00,10737,55,,1,,16193.17,
18480030,15:50:00,15:50:00,9954,1,,,1,0,
18480030,15:51:02,15:51:02,7581,2,,,,644.61,0
18480030,15:52:18,15:52:18,7747,3,,,,1085.84,0
18480030,15:52:49,15:52:49,10730,4,,,,1295.85,0
18480030,15:54:05,15:54:05,4989,5,,,,1753.73,0
18480030,15:54:47,15:54:47,4990,6,,,,1995.37,0
18480030,15:55:25,15:55:25,4991,7,,,,2309.3,0
18480030,15:56:08,15:56:08,4992,8,,,,2592.8,0
18480030,15:56:37,15:56:37,4993,9,,,,2907.74,0
18480030,15:57:00,15:57:00,4994,10,,,,3086.03,
18480030,15:57:36,15:57:36,4995,11,,,,3245.75,0
18480030,15:58:06,15:58:06,4996,12,,,,3408.5,0
18480030,15:58:48,15:58:48,4997,13,,,,3617.73,0
18480030,15:59:13,15:59:13,4998,14,,,,3718.89,0
18480030,16:00:27,16:00:27,4999,15,,,,4047.75,0
18480030,16:01:09,16:01:09,5000,16,,,,4255.11,0
18480030,16:03:00,16:03:00,10731,17,,,,4750.67,
18480030,16:04:22,16:04:22,4716,18,,,,5267.99,0
18480030,16:05:05,16:05:05,4718,19,,,,5416.79,0
18480030,16:05:42,16:05:42,4717,20,,,,5555.57,0
18480030,16:06:57,16:06:57,4719,21,,,,5852.21,0
18480030,16:08:01,16:08:01,4720,22,,,,6135.16,0
18480030,16:09:05,16:09:05,8216,23,,,,6357.43,0
18480030,16:09:51,16:09:51,858,24,,,,6574.74,0
18480030,16:10:34,16:10:34,859,25,,,,6818.82,0
18480030,16:11:33,16:11:33,860,26,,,,7175.06,0
18480030,16:12:10,16:12:10,861,27,,,,7361.57,0
18480030,16:13:35,16:13:35,2048,28,,,,7795.53,0
18480030,16:15:06,16:15:06,2049,29,,,,8276.09,0
18480030,16:15:47,16:15:47,2050,30,,,,8444.88,0
18480030,16:16:33,16:16:33,2051,31,,,,8650.47,0
18480030,16:17:18,16:17:18,2052,32,,,,8840.42,0
18480030,16:18:00,16:18:00,2053,33,,,,8970.81,
18480030,16:19:00,16:19:00,2054,34,,,,9237.4,0
18480030,16:19:27,16:19:27,2055,35,,,,9382.52,0
18480030,16:20:17,16:20:17,2056,36,,,,9624.39,0
18480030,16:20:55,16:20:55,2057,37,,,,9787.81,0
18480030,16:21:53,16:21:53,2059,38,,,,10102.62,0
18480030,16:22:28,16:22:28,2060,39,,,,10290.36,0
18480030,16:23:10,16:23:10,2061,40,,,,10510.19,0
18480030,16:23:58,16:23:58,2062,41,,,,10720.06,0
18480030,16:24:53,16:24:53,2063,42,,,,10998.8,0
18480030,16:25:28,16:25:28,2064,43,,,,11151.45,0
18480030,16:26:13,16:26:13,2066,44,,,,11379.38,0
18480030,16:27:16,16:27:16,2067,45,,,,11707.55,0
18480030,16:28:44,16:28:44,2068,46,,,,11912.42,0
18480030,16:29:52,16:29:52,508,47,,,,12116.32,0
18480030,16:30:44,16:30:44,509,48,,,,12354.31,0
18480030,16:31:14,16:31:14,463,49,,,,12532.05,0
18480030,16:32:00,16:32:00,1776,50,,,,12814.1,
18480030,16:44:46,16:44:46,10146,51,,,,15142.88,0
18480030,16:45:30,16:45:30,10738,52,,,,15313.85,0
18480030,16:46:29,16:46:29,10145,53,,,,15487.66,0
18480030,16:49:41,16:49:41,990,54,,,,15983.85,0
18480030,16:51:00,16:51:00,10737,55,,1,,16193.17,
18480040,15:50:00,15:50:00,9954,1,,,1,0,
18480040,15:51:02,15:51:02,7581,2,,,,644.61,0
18480040,15:52:18,15:52:18,7747,3,,,,1085.84,0
18480040,15:52:49,15:52:49,10730,4,,,,1295.85,0
18480040,15:54:05,15:54:05,4989,5,,,,1753.73,0
18480040,15:54:47,15:54:47,4990,6,,,,1995.37,0
18480040,15:55:25,15:55:25,4991,7,,,,2309.3,0
18480040,15:56:08,15:56:08,4992,8,,,,2592.8,0
18480040,15:56:37,15:56:37,4993,9,,,,2907.74,0
18480040,15:57:00,15:57:00,4994,10,,,,3086.03,
18480040,15:57:36,15:57:36,4995,11,,,,3245.75,0
18480040,15:58:06,15:58:06,4996,12,,,,3408.5,0
18480040,15:58:48,15:58:48,4997,13,,,,3617.73,0
18480040,15:59:13,15:59:13,4998,14,,,,3718.89,0
18480040,16:00:27,16:00:27,4999,15,,,,4047.75,0
18480040,16:01:09,16:01:09,5000,16,,,,4255.11,0
18480040,16:03:00,16:03:00,10731,17,,,,4750.67,
18480040,16:04:22,16:04:22,4716,18,,,,5267.99,0
18480040,16:05:05,16:05:05,4718,19,,,,5416.79,0
18480040,16:05:42,16:05:42,4717,20,,,,5555.57,0
18480040,16:06:57,16:06:57,4719,21,,,,5852.21,0
18480040,16:08:01,16:08:01,4720,22,,,,6135.16,0
18480040,16:09:05,16:09:05,8216,23,,,,6357.43,0
18480040,16:09:51,16:09:51,858,24,,,,6574.74,0
18480040,16:10:34,16:10:34,859,25,,,,6818.82,0
18480040,16:11:33,16:11:33,860,26,,,,7175.06,0
18480040,16:12:10,16:12:10,861,27,,,,7361.57,0
18480040,16:13:35,16:13:35,2048,28,,,,7795.53,0
18480040,16:15:06,16:15:06,2049,29,,,,8276.09,0
18480040,16:15:47,16:15:47,2050,30,,,,8444.88,0
18480040,16:16:33,16:16:33,2051,31,,,,8650.47,0
18480040,16:17:18,16:17:18,2052,32,,,,8840.42,0
18480040,16:18:00,16:18:00,2053,33,,,,8970.81,
18480040,16:19:00,16:19:00,2054,34,,,,9237.4,0
18480040,16:19:27,16:19:27,2055,35,,,,9382.52,0
18480040,16:20:17,16:20:17,2056,36,,,,9624.39,0
18480040,16:20:55,16:20:55,2057,37,,,,9787.81,0
18480040,16:21:53,16:21:53,2059,38,,,,10102.62,0
18480040,16:22:28,16:22:28,2060,39,,,,10290.36,0
18480040,16:23:10,16:23:10,2061,40,,,,10510.19,0
18480040,16:23:58,16:23:58,2062,41,,,,10720.06,0
18480040,16:24:53,16:24:53,2063,42,,,,10998.8,0
18480040,16:25:28,16:25:28,2064,43,,,,11151.45,0
18480040,16:26:13,16:26:13,2066,44,,,,11379.38,0
18480040,16:27:16,16:27:16,2067,45,,,,11707.55,0
18480040,16:28:44,16:28:44,2068,46,,,,11912.42,0
18480040,16:29:52,16:29:52,508,47,,,,12116.32,0
18480040,16:30:44,16:30:44,509,48,,,,12354.31,0
18480040,16:31:14,16:31:14,463,49,,,,12532.05,0
18480040,16:32:00,16:32:00,1776,50,,,,12814.1,
18480040,16:44:46,16:44:46,10146,51,,,,15142.88,0
18480040,16:45:30,16:45:30,10738,52,,,,15313.85,0
18480040,16:46:29,16:46:29,10145,53,,,,15487.66,0
18480040,16:49:41,16:49:41,990,54,,,,15983.85,0
18480040,16:51:00,16:51:00,10737,55,,1,,16193.17,
18480050,15:50:00,15:50:00,9954,1,,,1,0,
18480050,15:51:02,15:51:02,7581,2,,,,644.61,0
18480050,15:52:18,15:52:18,7747,3,,,,1085.84,0
18480050,15:52:49,15:52:49,10730,4,,,,1295.85,0
18480050,15:54:05,15:54:05,4989,5,,,,1753.73,0
18480050,15:54:47,15:54:47,4990,6,,,,1995.37,0
18480050,15:55:25,15:55:25,4991,7,,,,2309.3,0
18480050,15:56:08,15:56:08,4992,8,,,,2592.8,0
18480050,15:56:37,15:56:37,4993,9,,,,2907.74,0
18480050,15:57:00,15:57:00,4994,10,,,,3086.03,
18480050,15:57:36,15:57:36,4995,11,,,,3245.75,0
18480050,15:58:06,15:58:06,4996,12,,,,3408.5,0
18480050,15:58:48,15:58:48,4997,13,,,,3617.73,0
18480050,15:59:13,15:59:13,4998,14,,,,3718.89,0
18480050,16:00:27,16:00:27,4999,15,,,,4047.75,0
18480050,16:01:09,16:01:09,5000,16,,,,4255.11,0
18480050,16:03:00,16:03:00,10731,17,,,,4750.67,
18480050,16:04:22,16:04:22,4716,18,,,,5267.99,0
18480050,16:05:05,16:05:05,4718,19,,,,5416.79,0
18480050,16:05:42,16:05:42,4717,20,,,,5555.57,0
18480050,16:06:57,16:06:57,4719,21,,,,5852.21,0
18480050,16:08:01,16:08:01,4720,22,,,,6135.16,0
18480050,16:09:05,16:09:05,8216,23,,,,6357.43,0
18480050,16:09:51,16:09:51,858,24,,,,6574.74,0
18480050,16:10:34,16:10:34,859,25,,,,6818.82,0
18480050,16:11:33,16:11:33,860,26,,,,7175.06,0
18480050,16:12:10,16:12:10,861,27,,,,7361.57,0
18480050,16:13:35,16:13:35,2048,28,,,,7795.53,0
18480050,16:15:06,16:15:06,2049,29,,,,8276.09,0
18480050,16:15:47,16:15:47,2050,30,,,,8444.88,0
18480050,16:16:33,16:16:33,2051,31,,,,8650.47,0
18480050,16:17:18,16:17:18,2052,32,,,,8840.42,0
18480050,16:18:00,16:18:00,2053,33,,,,8970.81,
18480050,16:19:00,16:19:00,2054,34,,,,9237.4,0
18480050,16:19:27,16:19:27,2055,35,,,,9382.52,0
18480050,16:20:17,16:20:17,2056,36,,,,9624.39,0
18480050,16:20:55,16:20:55,2057,37,,,,9787.81,0
18480050,16:21:53,16:21:53,2059,38,,,,10102.62,0
18480050,16:22:28,16:22:28,2060,39,,,,10290.36,0
18480050,16:23:10,16:23:10,2061,40,,,,10510.19,0
18480050,16:23:58,16:23:58,2062,41,,,,10720.06,0
18480050,16:24:53,16:24:53,2063,42,,,,10998.8,0
18480050,16:25:28,16:25:28,2064,43,,,,11151.45,0
18480050,16:26:13,16:26:13,2066,44,,,,11379.38,0
18480050,16:27:16,16:27:16,2067,45,,,,11707.55,0
18480050,16:28:44,16:28:44,2068,46,,,,11912.42,0
18480050,16:29:52,16:29:52,508,47,,,,12116.32,0
18480050,16:30:44,16:30:44,509,48,,,,12354.31,0
18480050,16:31:14,16:31:14,463,49,,,,12532.05,0
18480050,16:32:00,16:32:00,1776,50,,,,12814.1,
18480050,16:44:46,16:44:46,10146,51,,,,15142.88,0
18480050,16:45:30,16:45:30,10738,52,,,,15313.85,0
18480050,16:46:29,16:46:29,10145,53,,,,15487.66,0
18480050,16:49:41,16:49:41,990,54,,,,15983.85,0
18480050,16:51:00,16:51:00,10737,55,,1,,16193.17,
18480060,15:50:00,15:50:00,9954,1,,,1,0,
18480060,15:51:02,15:51:02,7581,2,,,,644.61,0
18480060,15:52:18,15:52:18,7747,3,,,,1085.84,0
18480060,15:52:49,15:52:49,10730,4,,,,1295.85,0
18480060,15:54:05,15:54:05,4989,5,,,,1753.73,0
18480060,15:54:47,15:54:47,4990,6,,,,1995.37,0
18480060,15:55:25,15:55:25,4991,7,,,,2309.3,0
18480060,15:56:08,15:56:08,4992,8,,,,2592.8,0
18480060,15:56:37,15:56:37,4993,9,,,,2907.74,0
18480060,15:57:00,15:57:00,4994,10,,,,3086.03,
18480060,15:57:36,15:57:36,4995,11,,,,3245.75,0
18480060,15:58:06,15:58:06,4996,12,,,,3408.5,0
18480060,15:58:48,15:58:48,4997,13,,,,3617.73,0
18480060,15:59:13,15:59:13,4998,14,,,,3718.89,0
18480060,16:00:27,16:00:27,4999,15,,,,4047.75,0
18480060,16:01:09,16:01:09,5000,16,,,,4255.11,0
18480060,16:03:00,16:03:00,10731,17,,,,4750.67,
18480060,16:04:22,16:04:22,4716,18,,,,5267.99,0
18480060,16:05:05,16:05:05,4718,19,,,,5416.79,0
18480060,16:05:42,16:05:42,4717,20,,,,5555.57,0
18480060,16:06:57,16:06:57,4719,21,,,,5852.21,0
18480060,16:08:01,16:08:01,4720,22,,,,6135.16,0
18480060,16:09:05,16:09:05,8216,23,,,,6357.43,0
18480060,16:09:51,16:09:51,858,24,,,,6574.74,0
18480060,16:10:34,16:10:34,859,25,,,,6818.82,0
18480060,16:11:33,16:11:33,860,26,,,,7175.06,0
18480060,16:12:10,16:12:10,861,27,,,,7361.57,0
18480060,16:13:35,16:13:35,2048,28,,,,7795.53,0
18480060,16:15:06,16:15:06,2049,29,,,,8276.09,0
18480060,16:15:47,16:15:47,2050,30,,,,8444.88,0
18480060,16:16:33,16:16:33,2051,31,,,,8650.47,0
18480060,16:17:18,16:17:18,2052,32,,,,8840.42,0
18480060,16:18:00,16:18:00,2053,33,,,,8970.81,
18480060,16:19:00,16:19:00,2054,34,,,,9237.4,0
18480060,16:19:27,16:19:27,2055,35,,,,9382.52,0
18480060,16:20:17,16:20:17,2056,36,,,,9624.39,0
18480060,16:20:55,16:20:55,2057,37,,,,9787.81,0
18480060,16:21:53,16:21:53,2059,38,,,,10102.62,0
18480060,16:22:28,16:22:28,2060,39,,,,10290.36,0
18480060,16:23:10,16:23:10,2061,40,,,,10510.19,0
18480060,16:23:58,16:23:58,2062,41,,,,10720.06,0
18480060,16:24:53,16:24:53,2063,42,,,,10998.8,0
18480060,16:25:28,16:25:28,2064,43,,,,11151.45,0
18480060,16:26:13,16:26:13,2066,44,,,,11379.38,0
18480060,16:27:16,16:27:16,2067,45,,,,11707.55,0
18480060,16:28:44,16:28:44,2068,46,,,,11912.42,0
18480060,16:29:52,16:29:52,508,47,,,,12116.32,0
18480060,16:30:44,16:30:44,509,48,,,,12354.31,0
18480060,16:31:14,16:31:14,463,49,,,,12532.05,0
18480060,16:32:00,16:32:00,1776,50,,,,12814.1,
18480060,16:44:46,16:44:46,10146,51,,,,15142.88,0
18480060,16:45:30,16:45:30,10738,52,,,,15313.85,0
18480060,16:46:29,16:46:29,10145,53,,,,15487.66,0
18480060,16:49:41,16:49:41,990,54,,,,15983.85,0
18480060,16:51:00,16:51:00,10737,55,,1,,16193.17,
1852080,08:46:00,08:46:00,9954,1,,,1,0,
1852080,08:47:02,08:47:02,7581,2,,,,644.61,0
1852080,08:48:18,08:48:18,7747,3,,,,1085.84,0
1852080,08:48:49,08:48:49,10730,4,,,,1295.85,0
1852080,08:50:05,08:50:05,4989,5,,,,1753.73,0
1852080,08:50:47,08:50:47,4990,6,,,,1995.37,0
1852080,08:51:25,08:51:25,4991,7,,,,2309.3,0
1852080,08:52:08,08:52:08,4992,8,,,,2592.8,0
1852080,08:52:37,08:52:37,4993,9,,,,2907.74,0
1852080,08:53:00,08:53:00,4994,10,,,,3086.03,
1852080,08:53:30,08:53:30,4995,11,,,,3245.75,0
1852080,08:53:55,08:53:55,4996,12,,,,3408.5,0
1852080,08:54:30,08:54:30,4997,13,,,,3617.73,0
1852080,08:54:51,08:54:51,4998,14,,,,3718.89,0
1852080,08:55:53,08:55:53,4999,15,,,,4047.75,0
1852080,08:56:27,08:56:27,5000,16,,,,4255.11,0
1852080,08:58:00,08:58:00,10731,17,,,,4750.67,
1852080,08:59:00,08:59:00,4716,18,,,,5267.99,0
1852080,08:59:32,08:59:32,4718,19,,,,5416.79,0
1852080,08:59:58,08:59:58,4717,20,,,,5555.57,0
1852080,09:00:54,09:00:54,4719,21,,,,5852.21,0
1852080,09:01:41,09:01:41,4720,22,,,,6135.16,0
1852080,09:02:28,09:02:28,8216,23,,,,6357.43,0
1852080,09:03:01,09:03:01,858,24,,,,6574.74,0
1852080,09:03:33,09:03:33,859,25,,,,6818.82,0
1852080,09:04:16,09:04:16,860,26,,,,7175.06,0
1852080,09:04:43,09:04:43,861,27,,,,7361.57,0
1852080,09:05:45,09:05:45,2048,28,,,,7795.53,0
1852080,09:06:52,09:06:52,2049,29,,,,8276.09,0
1852080,09:07:22,09:07:22,2050,30,,,,8444.88,0
1852080,09:07:56,09:07:56,2051,31,,,,8650.47,0
1852080,09:08:29,09:08:29,2052,32,,,,8840.42,0
1852080,09:09:00,09:09:00,2053,33,,,,8970.81,
1852080,09:09:47,09:09:47,2054,34,,,,9237.4,0
1852080,09:10:08,09:10:08,2055,35,,,,9382.52,0
1852080,09:10:48,09:10:48,2056,36,,,,9624.39,0
1852080,09:11:17,09:11:17,2057,37,,,,9787.81,0
1852080,09:12:03,09:12:03,2059,38,,,,10102.62,0
1852080,09:12:30,09:12:30,2060,39,,,,10290.36,0
1852080,09:13:04,09:13:04,2061,40,,,,10510.19,0
1852080,09:13:41,09:13:41,2062,41,,,,10720.06,0
1852080,09:14:25,09:14:25,2063,42,,,,10998.8,0
1852080,09:14:52,09:14:52,2064,43,,,,11151.45,0
1852080,09:15:28,09:15:28,2066,44,,,,11379.38,0
1852080,09:16:17,09:16:17,2067,45,,,,11707.55,0
1852080,09:17:26,09:17:26,2068,46,,,,11912.42,0
1852080,09:18:19,09:18:19,508,47,,,,12116.32,0
1852080,09:19:00,09:19:00,509,48,,,,12354.31,0
1852080,09:19:24,09:19:24,463,49,,,,12532.05,0
1852080,09:20:00,09:20:00,1776,50,,,,12814.1,
1852080,09:27:23,09:27:23,10146,51,,,,15142.88,0
1852080,09:27:49,09:27:49,10738,52,,,,15313.85,0
1852080,09:28:23,09:28:23,10145,53,,,,15487.66,0
1852080,09:30:14,09:30:14,990,54,,,,15983.85,0
1852080,09:31:00,09:31:00,10737,55,,1,,16193.17,
1852100,08:46:00,08:46:00,9954,1,,,1,0,
1852100,08:47:02,08:47:02,7581,2,,,,644.61,0
1852100,08:48:18,08:48:18,7747,3,,,,1085.84,0
1852100,08:48:49,08:48:49,10730,4,,,,1295.85,0
1852100,08:50:05,08:50:05,4989,5,,,,1753.73,0
1852100,08:50:47,08:50:47,4990,6,,,,1995.37,0
1852100,08:51:25,08:51:25,4991,7,,,,2309.3,0
1852100,08:52:08,08:52:08,4992,8,,,,2592.8,0
1852100,08:52:37,08:52:37,4993,9,,,,2907.74,0
1852100,08:53:00,08:53:00,4994,10,,,,3086.03,
1852100,08:53:30,08:53:30,4995,11,,,,3245.75,0
1852100,08:53:55,08:53:55,4996,12,,,,3408.5,0
1852100,08:54:30,08:54:30,4997,13,,,,3617.73,0
1852100,08:54:51,08:54:51,4998,14,,,,3718.89,0
1852100,08:55:53,08:55:53,4999,15,,,,4047.75,0
1852100,08:56:27,08:56:27,5000,16,,,,4255.11,0
1852100,08:58:00,08:58:00,10731,17,,,,4750.67,
1852100,08:59:00,08:59:00,4716,18,,,,5267.99,0
1852100,08:59:32,08:59:32,4718,19,,,,5416.79,0
1852100,08:59:58,08:59:58,4717,20,,,,5555.57,0
1852100,09:00:54,09:00:54,4719,21,,,,5852.21,0
1852100,09:01:41,09:01:41,4720,22,,,,6135.16,0
1852100,09:02:28,09:02:28,8216,23,,,,6357.43,0
1852100,09:03:01,09:03:01,858,24,,,,6574.74,0
1852100,09:03:33,09:03:33,859,25,,,,6818.82,0
1852100,09:04:16,09:04:16,860,26,,,,7175.06,0
1852100,09:04:43,09:04:43,861,27,,,,7361.57,0
1852100,09:05:45,09:05:45,2048,28,,,,7795.53,0
1852100,09:06:52,09:06:52,2049,29,,,,8276.09,0
1852100,09:07:22,09:07:22,2050,30,,,,8444.88,0
1852100,09:07:56,09:07:56,2051,31,,,,8650.47,0
1852100,09:08:29,09:08:29,2052,32,,,,8840.42,0
1852100,09:09:00,09:09:00,2053,33,,,,8970.81,
1852100,09:09:47,09:09:47,2054,34,,,,9237.4,0
1852100,09:10:08,09:10:08,2055,35,,,,9382.52,0
1852100,09:10:48,09:10:48,2056,36,,,,9624.39,0
1852100,09:11:17,09:11:17,2057,37,,,,9787.81,0
1852100,09:12:03,09:12:03,2059,38,,,,10102.62,0
1852100,09:12:30,09:12:30,2060,39,,,,10290.36,0
1852100,09:13:04,09:13:04,2061,40,,,,10510.19,0
1852100,09:13:41,09:13:41,2062,41,,,,10720.06,0
1852100,09:14:25,09:14:25,2063,42,,,,10998.8,0
1852100,09:14:52,09:14:52,2064,43,,,,11151.45,0
1852100,09:15:28,09:15:28,2066,44,,,,11379.38,0
1852100,09:16:17,09:16:17,2067,45,,,,11707.55,0
1852100,09:17:26,09:17:26,2068,46,,,,11912.42,0
1852100,09:18:19,09:18:19,508,47,,,,12116.32,0
1852100,09:19:00,09:19:00,509,48,,,,12354.31,0
1852100,09:19:24,09:19:24,463,49,,,,12532.05,0
1852100,09:20:00,09:20:00,1776,50,,,,12814.1,
1852100,09:27:23,09:27:23,10146,51,,,,15142.88,0
1852100,09:27:49,09:27:49,10738,52,,,,15313.85,0
1852100,09:28:23,09:28:23,10145,53,,,,15487.66,0
1852100,09:30:14,09:30:14,990,54,,,,15983.85,0
1852100,09:31:00,09:31:00,10737,55,,1,,16193.17,
1852110,08:46:00,08:46:00,9954,1,,,1,0,
1852110,08:47:02,08:47:02,7581,2,,,,644.61,0
1852110,08:48:18,08:48:18,7747,3,,,,1085.84,0
1852110,08:48:49,08:48:49,10730,4,,,,1295.85,0
1852110,08:50:05,08:50:05,4989,5,,,,1753.73,0
1852110,08:50:47,08:50:47,4990,6,,,,1995.37,0
1852110,08:51:25,08:51:25,4991,7,,,,2309.3,0
1852110,08:52:08,08:52:08,4992,8,,,,2592.8,0
1852110,08:52:37,08:52:37,4993,9,,,,2907.74,0
1852110,08:53:00,08:53:00,4994,10,,,,3086.03,
1852110,08:53:30,08:53:30,4995,11,,,,3245.75,0
1852110,08:53:55,08:53:55,4996,12,,,,3408.5,0
1852110,08:54:30,08:54:30,4997,13,,,,3617.73,0
1852110,08:54:51,08:54:51,4998,14,,,,3718.89,0
1852110,08:55:53,08:55:53,4999,15,,,,4047.75,0
1852110,08:56:27,08:56:27,5000,16,,,,4255.11,0
1852110,08:58:00,08:58:00,10731,17,,,,4750.67,
1852110,08:59:00,08:59:00,4716,18,,,,5267.99,0
1852110,08:59:32,08:59:32,4718,19,,,,5416.79,0
1852110,08:59:58,08:59:58,4717,20,,,,5555.57,0
1852110,09:00:54,09:00:54,4719,21,,,,5852.21,0
1852110,09:01:41,09:01:41,4720,22,,,,6135.16,0
1852110,09:02:28,09:02:28,8216,23,,,,6357.43,0
1852110,09:03:01,09:03:01,858,24,,,,6574.74,0
1852110,09:03:33,09:03:33,859,25,,,,6818.82,0
1852110,09:04:16,09:04:16,860,26,,,,7175.06,0
1852110,09:04:43,09:04:43,861,27,,,,7361.57,0
1852110,09:05:45,09:05:45,2048,28,,,,7795.53,0
1852110,09:06:52,09:06:52,2049,29,,,,8276.09,0
1852110,09:07:22,09:07:22,2050,30,,,,8444.88,0
1852110,09:07:56,09:07:56,2051,31,,,,8650.47,0
1852110,09:08:29,09:08:29,2052,32,,,,8840.42,0
1852110,09:09:00,09:09:00,2053,33,,,,8970.81,
1852110,09:09:47,09:09:47,2054,34,,,,9237.4,0
1852110,09:10:08,09:10:08,2055,35,,,,9382.52,0
1852110,09:10:48,09:10:48,2056,36,,,,9624.39,0
1852110,09:11:17,09:11:17,2057,37,,,,9787.81,0
1852110,09:12:03,09:12:03,2059,38,,,,10102.62,0
1852110,09:12:30,09:12:30,2060,39,,,,10290.36,0
1852110,09:13:04,09:13:04,2061,40,,,,10510.19,0
1852110,09:13:41,09:13:41,2062,41,,,,10720.06,0
1852110,09:14:25,09:14:25,2063,42,,,,10998.8,0
1852110,09:14:52,09:14:52,2064,43,,,,11151.45,0
1852110,09:15:28,09:15:28,2066,44,,,,11379.38,0
1852110,09:16:17,09:16:17,2067,45,,,,11707.55,0
1852110,09:17:26,09:17:26,2068,46,,,,11912.42,0
1852110,09:18:19,09:18:19,508,47,,,,12116.32,0
1852110,09:19:00,09:19:00,509,48,,,,12354.31,0
1852110,09:19:24,09:19:24,463,49,,,,12532.05,0
1852110,09:20:00,09:20:00,1776,50,,,,12814.1,
1852110,09:27:23,09:27:23,10146,51,,,,15142.88,0
1852110,09:27:49,09:27:49,10738,52,,,,15313.85,0
1852110,09:28:23,09:28:23,10145,53,,,,15487.66,0
1852110,09:30:14,09:30:14,990,54,,,,15983.85,0
1852110,09:31:00,09:31:00,10737,55,,1,,16193.17,
1858070,21:04:00,21:04:00,9954,1,,,1,0,
1858070,21:05:11,21:05:11,7581,2,,,,644.61,0
1858070,21:06:38,21:06:38,7747,3,,,,1085.84,0
1858070,21:07:13,21:07:13,10730,4,,,,1295.85,0
1858070,21:08:41,21:08:41,4989,5,,,,1753.73,0
1858070,21:09:28,21:09:28,4990,6,,,,1995.37,0
1858070,21:10:12,21:10:12,4991,7,,,,2309.3,0
1858070,21:11:01,21:11:01,4992,8,,,,2592.8,0
1858070,21:11:34,21:11:34,4993,9,,,,2907.74,0
1858070,21:12:00,21:12:00,4994,10,,,,3086.03,
1858070,21:12:36,21:12:36,4995,11,,,,3245.75,0
1858070,21:13:06,21:13:06,4996,12,,,,3408.5,0
1858070,21:13:48,21:13:48,4997,13,,,,3617.73,0
1858070,21:14:13,21:14:13,4998,14,,,,3718.89,0
1858070,21:15:27,21:15:27,4999,15,,,,4047.75,0
1858070,21:16:09,21:16:09,5000,16,,,,4255.11,0
1858070,21:18:00,21:18:00,10731,17,,,,4750.67,
1858070,21:19:05,21:19:05,4716,18,,,,5267.99,0
1858070,21:19:40,21:19:40,4718,19,,,,5416.79,0
1858070,21:20:09,21:20:09,4717,20,,,,5555.57,0
1858070,21:21:10,21:21:10,4719,21,,,,5852.21,0
1858070,21:22:01,21:22:01,4720,22,,,,6135.16,0
1858070,21:22:52,21:22:52,8216,23,,,,6357.43,0
1858070,21:23:28,21:23:28,858,24,,,,6574.74,0
1858070,21:24:03,21:24:03,859,25,,,,6818.82,0
1858070,21:24:51,21:24:51,860,26,,,,7175.06,0
1858070,21:25:20,21:25:20,861,27,,,,7361.57,0
1858070,21:26:28,21:26:28,2048,28,,,,7795.53,0
1858070,21:27:41,21:27:41,2049,29,,,,8276.09,0
1858070,21:28:14,21:28:14,2050,30,,,,8444.88,0
1858070,21:28:50,21:28:50,2051,31,,,,8650.47,0
1858070,21:29:27,21:29:27,2052,32,,,,8840.42,0
1858070,21:30:00,21:30:00,2053,33,,,,8970.81,
1858070,21:30:51,21:30:51,2054,34,,,,9237.4,0
1858070,21:31:15,21:31:15,2055,35,,,,9382.52,0
1858070,21:31:58,21:31:58,2056,36,,,,9624.39,0
1858070,21:32:30,21:32:30,2057,37,,,,9787.81,0
1858070,21:33:19,21:33:19,2059,38,,,,10102.62,0
1858070,21:33:49,21:33:49,2060,39,,,,10290.36,0
1858070,21:34:26,21:34:26,2061,40,,,,10510.19,0
1858070,21:35:07,21:35:07,2062,41,,,,10720.06,0
1858070,21:35:54,21:35:54,2063,42,,,,10998.8,0
1858070,21:36:24,21:36:24,2064,43,,,,11151.45,0
1858070,21:37:03,21:37:03,2066,44,,,,11379.38,0
1858070,21:37:57,21:37:57,2067,45,,,,11707.55,0
1858070,21:39:12,21:39:12,2068,46,,,,11912.42,0
1858070,21:40:10,21:40:10,508,47,,,,12116.32,0
1858070,21:40:55,21:40:55,509,48,,,,12354.31,0
1858070,21:41:21,21:41:21,463,49,,,,12532.05,0
1858070,21:42:00,21:42:00,1776,50,,,,12814.1,
1858070,21:50:04,21:50:04,10146,51,,,,15142.88,0
1858070,21:50:32,21:50:32,10738,52,,,,15313.85,0
1858070,21:51:09,21:51:09,10145,53,,,,15487.66,0
1858070,21:53:10,21:53:10,990,54,,,,15983.85,0
1858070,21:54:00,21:54:00,10737,55,,1,,16193.17,
19200090,16:04:00,16:04:00,9954,1,,,1,0,
19200090,16:05:20,16:05:20,7581,2,,,,644.61,0
19200090,16:06:58,16:06:58,7747,3,,,,1085.84,0
19200090,16:07:37,16:07:37,10730,4,,,,1295.85,0
19200090,16:09:16,16:09:16,4989,5,,,,1753.73,0
19200090,16:10:09,16:10:09,4990,6,,,,1995.37,0
19200090,16:10:58,16:10:58,4991,7,,,,2309.3,0
19200090,16:11:54,16:11:54,4992,8,,,,2592.8,0
19200090,16:12:31,16:12:31,4993,9,,,,2907.74,0
19200090,16:13:00,16:13:00,4994,10,,,,3086.03,
19200090,16:13:36,16:13:36,4995,11,,,,3245.75,0
19200090,16:14:06,16:14:06,4996,12,,,,3408.5,0
19200090,16:14:48,16:14:48,4997,13,,,,3617.73,0
19200090,16:15:13,16:15:13,4998,14,,,,3718.89,0
19200090,16:16:27,16:16:27,4999,15,,,,4047.75,0
19200090,16:17:09,16:17:09,5000,16,,,,4255.11,0
19200090,16:19:00,16:19:00,10731,17,,,,4750.67,
19200090,16:20:11,16:20:11,4716,18,,,,5267.99,0
19200090,16:20:48,16:20:48,4718,19,,,,5416.79,0
19200090,16:21:20,16:21:20,4717,20,,,,5555.57,0
19200090,16:22:25,16:22:25,4719,21,,,,5852.21,0
19200090,16:23:21,16:23:21,4720,22,,,,6135.16,0
19200090,16:24:16,16:24:16,8216,23,,,,6357.43,0
19200090,16:24:56,16:24:56,858,24,,,,6574.74,0
19200090,16:25:33,16:25:33,859,25,,,,6818.82,0
19200090,16:26:25,16:26:25,860,26,,,,7175.06,0
19200090,16:26:57,16:26:57,861,27,,,,7361.57,0
19200090,16:28:10,16:28:10,2048,28,,,,7795.53,0
19200090,16:29:29,16:29:29,2049,29,,,,8276.09,0
19200090,16:30:05,16:30:05,2050,30,,,,8444.88,0
19200090,16:30:44,16:30:44,2051,31,,,,8650.47,0
19200090,16:31:24,16:31:24,2052,32,,,,8840.42,0
19200090,16:32:00,16:32:00,2053,33,,,,8970.81,
19200090,16:32:51,16:32:51,2054,34,,,,9237.4,0
19200090,16:33:15,16:33:15,2055,35,,,,9382.52,0
19200090,16:33:58,16:33:58,2056,36,,,,9624.39,0
19200090,16:34:30,16:34:30,2057,37,,,,9787.81,0
19200090,16:35:19,16:35:19,2059,38,,,,10102.62,0
19200090,16:35:49,16:35:49,2060,39,,,,10290.36,0
19200090,16:36:26,16:36:26,2061,40,,,,10510.19,0
19200090,16:37:07,16:37:07,2062,41,,,,10720.06,0
19200090,16:37:54,16:37:54,2063,42,,,,10998.8,0
19200090,16:38:24,16:38:24,2064,43,,,,11151.45,0
19200090,16:39:03,16:39:03,2066,44,,,,11379.38,0
19200090,16:39:57,16:39:57,2067,45,,,,11707.55,0
19200090,16:41:12,16:41:12,2068,46,,,,11912.42,0
19200090,16:42:10,16:42:10,508,47,,,,12116.32,0
19200090,16:42:55,16:42:55,509,48,,,,12354.31,0
19200090,16:43:21,16:43:21,463,49,,,,12532.05,0
19200090,16:44:00,16:44:00,1776,50,,,,12814.1,
19200090,16:52:44,16:52:44,10146,51,,,,15142.88,0
19200090,16:53:14,16:53:14,10738,52,,,,15313.85,0
19200090,16:53:55,16:53:55,10145,53,,,,15487.66,0
19200090,16:56:06,16:56:06,990,54,,,,15983.85,0
19200090,16:57:00,16:57:00,10737,55,,1,,16193.17,
19352090,08:34:00,08:34:00,9954,1,,,1,0,
19352090,08:35:02,08:35:02,7581,2,,,,644.61,0
19352090,08:36:18,08:36:18,7747,3,,,,1085.84,0
19352090,08:36:49,08:36:49,10730,4,,,,1295.85,0
19352090,08:38:05,08:38:05,4989,5,,,,1753.73,0
19352090,08:38:47,08:38:47,4990,6,,,,1995.37,0
19352090,08:39:25,08:39:25,4991,7,,,,2309.3,0
19352090,08:40:08,08:40:08,4992,8,,,,2592.8,0
19352090,08:40:37,08:40:37,4993,9,,,,2907.74,0
19352090,08:41:00,08:41:00,4994,10,,,,3086.03,
19352090,08:41:30,08:41:30,4995,11,,,,3245.75,0
19352090,08:41:55,08:41:55,4996,12,,,,3408.5,0
19352090,08:42:30,08:42:30,4997,13,,,,3617.73,0
19352090,08:42:51,08:42:51,4998,14,,,,3718.89,0
19352090,08:43:53,08:43:53,4999,15,,,,4047.75,0
19352090,08:44:27,08:44:27,5000,16,,,,4255.11,0
19352090,08:46:00,08:46:00,10731,17,,,,4750.67,
19352090,08:47:00,08:47:00,4716,18,,,,5267.99,0
19352090,08:47:32,08:47:32,4718,19,,,,5416.79,0
19352090,08:47:58,08:47:58,4717,20,,,,5555.57,0
19352090,08:48:54,08:48:54,4719,21,,,,5852.21,0
19352090,08:49:41,08:49:41,4720,22,,,,6135.16,0
19352090,08:50:28,08:50:28,8216,23,,,,6357.43,0
19352090,08:51:01,08:51:01,858,24,,,,6574.74,0
19352090,08:51:33,08:51:33,859,25,,,,6818.82,0
19352090,08:52:16,08:52:16,860,26,,,,7175.06,0
19352090,08:52:43,08:52:43,861,27,,,,7361.57,0
19352090,08:53:45,08:53:45,2048,28,,,,7795.53,0
19352090,08:54:52,08:54:52,2049,29,,,,8276.09,0
19352090,08:55:22,08:55:22,2050,30,,,,8444.88,0
19352090,08:55:56,08:55:56,2051,31,,,,8650.47,0
19352090,08:56:29,08:56:29,2052,32,,,,8840.42,0
19352090,08:57:00,08:57:00,2053,33,,,,8970.81,
19352090,08:57:47,08:57:47,2054,34,,,,9237.4,0
19352090,08:58:08,08:58:08,2055,35,,,,9382.52,0
19352090,08:58:48,08:58:48,2056,36,,,,9624.39,0
19352090,08:59:17,08:59:17,2057,37,,,,9787.81,0
19352090,09:00:03,09:00:03,2059,38,,,,10102.62,0
19352090,09:00:30,09:00:30,2060,39,,,,10290.36,0
19352090,09:01:04,09:01:04,2061,40,,,,10510.19,0
19352090,09:01:41,09:01:41,2062,41,,,,10720.06,0
19352090,09:02:25,09:02:25,2063,42,,,,10998.8,0
19352090,09:02:52,09:02:52,2064,43,,,,11151.45,0
19352090,09:03:28,09:03:28,2066,44,,,,11379.38,0
19352090,09:04:17,09:04:17,2067,45,,,,11707.55,0
19352090,09:05:26,09:05:26,2068,46,,,,11912.42,0
19352090,09:06:19,09:06:19,508,47,,,,12116.32,0
19352090,09:07:00,09:07:00,509,48,,,,12354.31,0
19352090,09:07:24,09:07:24,463,49,,,,12532.05,0
19352090,09:08:00,09:08:00,1776,50,,,,12814.1,
19352090,09:15:23,09:15:23,10146,51,,,,15142.88,0
19352090,09:15:49,09:15:49,10738,52,,,,15313.85,0
19352090,09:16:23,09:16:23,10145,53,,,,15487.66,0
19352090,09:18:14,09:18:14,990,54,,,,15983.85,0
19352090,09:19:00,09:19:00,10737,55,,1,,16193.17,
19378080,14:16:00,14:16:00,9954,1,,,1,0,
19378080,14:17:20,14:17:20,7581,2,,,,644.61,0
19378080,14:18:58,14:18:58,7747,3,,,,1085.84,0
19378080,14:19:37,14:19:37,10730,4,,,,1295.85,0
19378080,14:21:16,14:21:16,4989,5,,,,1753.73,0
19378080,14:22:09,14:22:09,4990,6,,,,1995.37,0
19378080,14:22:58,14:22:58,4991,7,,,,2309.3,0
19378080,14:23:54,14:23:54,4992,8,,,,2592.8,0
19378080,14:24:31,14:24:31,4993,9,,,,2907.74,0
19378080,14:25:00,14:25:00,4994,10,,,,3086.03,
19378080,14:25:36,14:25:36,4995,11,,,,3245.75,0
19378080,14:26:06,14:26:06,4996,12,,,,3408.5,0
19378080,14:26:48,14:26:48,4997,13,,,,3617.73,0
19378080,14:27:13,14:27:13,4998,14,,,,3718.89,0
19378080,14:28:27,14:28:27,4999,15,,,,4047.75,0
19378080,14:29:09,14:29:09,5000,16,,,,4255.11,0
19378080,14:31:00,14:31:00,10731,17,,,,4750.67,
19378080,14:32:11,14:32:11,4716,18,,,,5267.99,0
19378080,14:32:48,14:32:48,4718,19,,,,5416.79,0
19378080,14:33:20,14:33:20,4717,20,,,,5555.57,0
19378080,14:34:25,14:34:25,4719,21,,,,5852.21,0
19378080,14:35:21,14:35:21,4720,22,,,,6135.16,0
19378080,14:36:16,14:36:16,8216,23,,,,6357.43,0
19378080,14:36:56,14:36:56,858,24,,,,6574.74,0
19378080,14:37:33,14:37:33,859,25,,,,6818.82,0
19378080,14:38:25,14:38:25,860,26,,,,7175.06,0
19378080,14:38:57,14:38:57,861,27,,,,7361.57,0
19378080,14:40:10,14:40:10,2048,28,,,,7795.53,0
19378080,14:41:29,14:41:29,2049,29,,,,8276.09,0
19378080,14:42:05,14:42:05,2050,30,,,,8444.88,0
19378080,14:42:44,14:42:44,2051,31,,,,8650.47,0
19378080,14:43:24,14:43:24,2052,32,,,,8840.42,0
19378080,14:44:00,14:44:00,2053,33,,,,8970.81,
19378080,14:44:51,14:44:51,2054,34,,,,9237.4,0
19378080,14:45:15,14:45:15,2055,35,,,,9382.52,0
19378080,14:45:58,14:45:58,2056,36,,,,9624.39,0
19378080,14:46:30,14:46:30,2057,37,,,,9787.81,0
19378080,14:47:19,14:47:19,2059,38,,,,10102.62,0
19378080,14:47:49,14:47:49,2060,39,,,,10290.36,0
19378080,14:48:26,14:48:26,2061,40,,,,10510.19,0
19378080,14:49:07,14:49:07,2062,41,,,,10720.06,0
19378080,14:49:54,14:49:54,2063,42,,,,10998.8,0
19378080,14:50:24,14:50:24,2064,43,,,,11151.45,0
19378080,14:51:03,14:51:03,2066,44,,,,11379.38,0
19378080,14:51:57,14:51:57,2067,45,,,,11707.55,0
19378080,14:53:12,14:53:12,2068,46,,,,11912.42,0
19378080,14:54:10,14:54:10,508,47,,,,12116.32,0
19378080,14:54:55,14:54:55,509,48,,,,12354.31,0
19378080,14:55:21,14:55:21,463,49,,,,12532.05,0
19378080,14:56:00,14:56:00,1776,50,,,,12814.1,
19378080,15:04:44,15:04:44,10146,51,,,,15142.88,0
19378080,15:05:14,15:05:14,10738,52,,,,15313.85,0
19378080,15:05:55,15:05:55,10145,53,,,,15487.66,0
19378080,15:08:06,15:08:06,990,54,,,,15983.85,0
19378080,15:09:00,15:09:00,10737,55,,1,,16193.17,
19378100,14:16:00,14:16:00,9954,1,,,1,0,
19378100,14:17:20,14:17:20,7581,2,,,,644.61,0
19378100,14:18:58,14:18:58,7747,3,,,,1085.84,0
19378100,14:19:37,14:19:37,10730,4,,,,1295.85,0
19378100,14:21:16,14:21:16,4989,5,,,,1753.73,0
19378100,14:22:09,14:22:09,4990,6,,,,1995.37,0
19378100,14:22:58,14:22:58,4991,7,,,,2309.3,0
19378100,14:23:54,14:23:54,4992,8,,,,2592.8,0
19378100,14:24:31,14:24:31,4993,9,,,,2907.74,0
19378100,14:25:00,14:25:00,4994,10,,,,3086.03,
19378100,14:25:36,14:25:36,4995,11,,,,3245.75,0
19378100,14:26:06,14:26:06,4996,12,,,,3408.5,0
19378100,14:26:48,14:26:48,4997,13,,,,3617.73,0
19378100,14:27:13,14:27:13,4998,14,,,,3718.89,0
19378100,14:28:27,14:28:27,4999,15,,,,4047.75,0
19378100,14:29:09,14:29:09,5000,16,,,,4255.11,0
19378100,14:31:00,14:31:00,10731,17,,,,4750.67,
19378100,14:32:11,14:32:11,4716,18,,,,5267.99,0
19378100,14:32:48,14:32:48,4718,19,,,,5416.79,0
19378100,14:33:20,14:33:20,4717,20,,,,5555.57,0
19378100,14:34:25,14:34:25,4719,21,,,,5852.21,0
19378100,14:35:21,14:35:21,4720,22,,,,6135.16,0
19378100,14:36:16,14:36:16,8216,23,,,,6357.43,0
19378100,14:36:56,14:36:56,858,24,,,,6574.74,0
19378100,14:37:33,14:37:33,859,25,,,,6818.82,0
19378100,14:38:25,14:38:25,860,26,,,,7175.06,0
19378100,14:38:57,14:38:57,861,27,,,,7361.57,0
19378100,14:40:10,14:40:10,2048,28,,,,7795.53,0
19378100,14:41:29,14:41:29,2049,29,,,,8276.09,0
19378100,14:42:05,14:42:05,2050,30,,,,8444.88,0
19378100,14:42:44,14:42:44,2051,31,,,,8650.47,0
19378100,14:43:24,14:43:24,2052,32,,,,8840.42,0
19378100,14:44:00,14:44:00,2053,33,,,,8970.81,
19378100,14:44:51,14:44:51,2054,34,,,,9237.4,0
19378100,14:45:15,14:45:15,2055,35,,,,9382.52,0
19378100,14:45:58,14:45:58,2056,36,,,,9624.39,0
19378100,14:46:30,14:46:30,2057,37,,,,9787.81,0
19378100,14:47:19,14:47:19,2059,38,,,,10102.62,0
19378100,14:47:49,14:47:49,2060,39,,,,10290.36,0
19378100,14:48:26,14:48:26,2061,40,,,,10510.19,0
19378100,14:49:07,14:49:07,2062,41,,,,10720.06,0
19378100,14:49:54,14:49:54,2063,42,,,,10998.8,0
19378100,14:50:24,14:50:24,2064,43,,,,11151.45,0
19378100,14:51:03,14:51:03,2066,44,,,,11379.38,0
19378100,14:51:57,14:51:57,2067,45,,,,11707.55,0
19378100,14:53:12,14:53:12,2068,46,,,,11912.42,0
19378100,14:54:10,14:54:10,508,47,,,,12116.32,0
19378100,14:54:55,14:54:55,509,48,,,,12354.31,0
19378100,14:55:21,14:55:21,463,49,,,,12532.05,0
19378100,14:56:00,14:56:00,1776,50,,,,12814.1,
19378100,15:04:44,15:04:44,10146,51,,,,15142.88,0
19378100,15:05:14,15:05:14,10738,52,,,,15313.85,0
19378100,15:05:55,15:05:55,10145,53,,,,15487.66,0
19378100,15:08:06,15:08:06,990,54,,,,15983.85,0
19378100,15:09:00,15:09:00,10737,55,,1,,16193.17,
19378110,14:16:00,14:16:00,9954,1,,,1,0,
19378110,14:17:20,14:17:20,7581,2,,,,644.61,0
19378110,14:18:58,14:18:58,7747,3,,,,1085.84,0
19378110,14:19:37,14:19:37,10730,4,,,,1295.85,0
19378110,14:21:16,14:21:16,4989,5,,,,1753.73,0
19378110,14:22:09,14:22:09,4990,6,,,,1995.37,0
19378110,14:22:58,14:22:58,4991,7,,,,2309.3,0
19378110,14:23:54,14:23:54,4992,8,,,,2592.8,0
19378110,14:24:31,14:24:31,4993,9,,,,2907.74,0
19378110,14:25:00,14:25:00,4994,10,,,,3086.03,
19378110,14:25:36,14:25:36,4995,11,,,,3245.75,0
19378110,14:26:06,14:26:06,4996,12,,,,3408.5,0
19378110,14:26:48,14:26:48,4997,13,,,,3617.73,0
19378110,14:27:13,14:27:13,4998,14,,,,3718.89,0
19378110,14:28:27,14:28:27,4999,15,,,,4047.75,0
19378110,14:29:09,14:29:09,5000,16,,,,4255.11,0
19378110,14:31:00,14:31:00,10731,17,,,,4750.67,
19378110,14:32:11,14:32:11,4716,18,,,,5267.99,0
19378110,14:32:48,14:32:48,4718,19,,,,5416.79,0
19378110,14:33:20,14:33:20,4717,20,,,,5555.57,0
19378110,14:34:25,14:34:25,4719,21,,,,5852.21,0
19378110,14:35:21,14:35:21,4720,22,,,,6135.16,0
19378110,14:36:16,14:36:16,8216,23,,,,6357.43,0
19378110,14:36:56,14:36:56,858,24,,,,6574.74,0
19378110,14:37:33,14:37:33,859,25,,,,6818.82,0
19378110,14:38:25,14:38:25,860,26,,,,7175.06,0
19378110,14:38:57,14:38:57,861,27,,,,7361.57,0
19378110,14:40:10,14:40:10,2048,28,,,,7795.53,0
19378110,14:41:29,14:41:29,2049,29,,,,8276.09,0
19378110,14:42:05,14:42:05,2050,30,,,,8444.88,0
19378110,14:42:44,14:42:44,2051,31,,,,8650.47,0
19378110,14:43:24,14:43:24,2052,32,,,,8840.42,0
19378110,14:44:00,14:44:00,2053,33,,,,8970.81,
19378110,14:44:51,14:44:51,2054,34,,,,9237.4,0
19378110,14:45:15,14:45:15,2055,35,,,,9382.52,0
19378110,14:45:58,14:45:58,2056,36,,,,9624.39,0
19378110,14:46:30,14:46:30,2057,37,,,,9787.81,0
19378110,14:47:19,14:47:19,2059,38,,,,10102.62,0
19378110,14:47:49,14:47:49,2060,39,,,,10290.36,0
19378110,14:48:26,14:48:26,2061,40,,,,10510.19,0
19378110,14:49:07,14:49:07,2062,41,,,,10720.06,0
19378110,14:49:54,14:49:54,2063,42,,,,10998.8,0
19378110,14:50:24,14:50:24,2064,43,,,,11151.45,0
19378110,14:51:03,14:51:03,2066,44,,,,11379.38,0
19378110,14:51:57,14:51:57,2067,45,,,,11707.55,0
19378110,14:53:12,14:53:12,2068,46,,,,11912.42,0
19378110,14:54:10,14:54:10,508,47,,,,12116.32,0
19378110,14:54:55,14:54:55,509,48,,,,12354.31,0
19378110,14:55:21,14:55:21,463,49,,,,12532.05,0
19378110,14:56:00,14:56:00,1776,50,,,,12814.1,
19378110,15:04:44,15:04:44,10146,51,,,,15142.88,0
19378110,15:05:14,15:05:14,10738,52,,,,15313.85,0
19378110,15:05:55,15:05:55,10145,53,,,,15487.66,0
19378110,15:08:06,15:08:06,990,54,,,,15983.85,0
19378110,15:09:00,15:09:00,10737,55,,1,,16193.17,
19651070,19:04:00,19:04:00,9954,1,,,1,0,
19651070,19:05:11,19:05:11,7581,2,,,,644.61,0
19651070,19:06:38,19:06:38,7747,3,,,,1085.84,0
19651070,19:07:13,19:07:13,10730,4,,,,1295.85,0
19651070,19:08:41,19:08:41,4989,5,,,,1753.73,0
19651070,19:09:28,19:09:28,4990,6,,,,1995.37,0
19651070,19:10:12,19:10:12,4991,7,,,,2309.3,0
19651070,19:11:01,19:11:01,4992,8,,,,2592.8,0
19651070,19:11:34,19:11:34,4993,9,,,,2907.74,0
19651070,19:12:00,19:12:00,4994,10,,,,3086.03,
19651070,19:12:36,19:12:36,4995,11,,,,3245.75,0
19651070,19:13:06,19:13:06,4996,12,,,,3408.5,0
19651070,19:13:48,19:13:48,4997,13,,,,3617.73,0
19651070,19:14:13,19:14:13,4998,14,,,,3718.89,0
19651070,19:15:27,19:15:27,4999,15,,,,4047.75,0
19651070,19:16:09,19:16:09,5000,16,,,,4255.11,0
19651070,19:18:00,19:18:00,10731,17,,,,4750.67,
19651070,19:19:11,19:19:11,4716,18,,,,5267.99,0
19651070,19:19:48,19:19:48,4718,19,,,,5416.79,0
19651070,19:20:20,19:20:20,4717,20,,,,5555.57,0
19651070,19:21:25,19:21:25,4719,21,,,,5852.21,0
19651070,19:22:21,19:22:21,4720,22,,,,6135.16,0
19651070,19:23:16,19:23:16,8216,23,,,,6357.43,0
19651070,19:23:56,19:23:56,858,24,,,,6574.74,0
19651070,19:24:33,19:24:33,859,25,,,,6818.82,0
19651070,19:25:25,19:25:25,860,26,,,,7175.06,0
19651070,19:25:57,19:25:57,861,27,,,,7361.57,0
19651070,19:27:10,19:27:10,2048,28,,,,7795.53,0
19651070,19:28:29,19:28:29,2049,29,,,,8276.09,0
19651070,19:29:05,19:29:05,2050,30,,,,8444.88,0
19651070,19:29:44,19:29:44,2051,31,,,,8650.47,0
19651070,19:30:24,19:30:24,2052,32,,,,8840.42,0
19651070,19:31:00,19:31:00,2053,33,,,,8970.81,
19651070,19:31:51,19:31:51,2054,34,,,,9237.4,0
19651070,19:32:15,19:32:15,2055,35,,,,9382.52,0
19651070,19:32:58,19:32:58,2056,36,,,,9624.39,0
19651070,19:33:30,19:33:30,2057,37,,,,9787.81,0
19651070,19:34:19,19:34:19,2059,38,,,,10102.62,0
19651070,19:34:49,19:34:49,2060,39,,,,10290.36,0
19651070,19:35:26,19:35:26,2061,40,,,,10510.19,0
19651070,19:36:07,19:36:07,2062,41,,,,10720.06,0
19651070,19:36:54,19:36:54,2063,42,,,,10998.8,0
19651070,19:37:24,19:37:24,2064,43,,,,11151.45,0
19651070,19:38:03,19:38:03,2066,44,,,,11379.38,0
19651070,19:38:57,19:38:57,2067,45,,,,11707.55,0
19651070,19:40:12,19:40:12,2068,46,,,,11912.42,0
19651070,19:41:10,19:41:10,508,47,,,,12116.32,0
19651070,19:41:55,19:41:55,509,48,,,,12354.31,0
19651070,19:42:21,19:42:21,463,49,,,,12532.05,0
19651070,19:43:00,19:43:00,1776,50,,,,12814.1,
19651070,19:51:44,19:51:44,10146,51,,,,15142.88,0
19651070,19:52:14,19:52:14,10738,52,,,,15313.85,0
19651070,19:52:55,19:52:55,10145,53,,,,15487.66,0
19651070,19:55:06,19:55:06,990,54,,,,15983.85,0
19651070,19:56:00,19:56:00,10737,55,,1,,16193.17,
19721020,19:50:00,19:50:00,9954,1,,,1,0,
19721020,19:51:02,19:51:02,7581,2,,,,644.61,0
19721020,19:52:18,19:52:18,7747,3,,,,1085.84,0
19721020,19:52:49,19:52:49,10730,4,,,,1295.85,0
19721020,19:54:05,19:54:05,4989,5,,,,1753.73,0
19721020,19:54:47,19:54:47,4990,6,,,,1995.37,0
19721020,19:55:25,19:55:25,4991,7,,,,2309.3,0
19721020,19:56:08,19:56:08,4992,8,,,,2592.8,0
19721020,19:56:37,19:56:37,4993,9,,,,2907.74,0
19721020,19:57:00,19:57:00,4994,10,,,,3086.03,
19721020,19:57:30,19:57:30,4995,11,,,,3245.75,0
19721020,19:57:55,19:57:55,4996,12,,,,3408.5,0
19721020,19:58:30,19:58:30,4997,13,,,,3617.73,0
19721020,19:58:51,19:58:51,4998,14,,,,3718.89,0
19721020,19:59:53,19:59:53,4999,15,,,,4047.75,0
19721020,20:00:27,20:00:27,5000,16,,,,4255.11,0
19721020,20:02:00,20:02:00,10731,17,,,,4750.67,
19721020,20:03:05,20:03:05,4716,18,,,,5267.99,0
19721020,20:03:40,20:03:40,4718,19,,,,5416.79,0
19721020,20:04:09,20:04:09,4717,20,,,,5555.57,0
19721020,20:05:10,20:05:10,4719,21,,,,5852.21,0
19721020,20:06:01,20:06:01,4720,22,,,,6135.16,0
19721020,20:06:52,20:06:52,8216,23,,,,6357.43,0
19721020,20:07:28,20:07:28,858,24,,,,6574.74,0
19721020,20:08:03,20:08:03,859,25,,,,6818.82,0
19721020,20:08:51,20:08:51,860,26,,,,7175.06,0
19721020,20:09:20,20:09:20,861,27,,,,7361.57,0
19721020,20:10:28,20:10:28,2048,28,,,,7795.53,0
19721020,20:11:41,20:11:41,2049,29,,,,8276.09,0
19721020,20:12:14,20:12:14,2050,30,,,,8444.88,0
19721020,20:12:50,20:12:50,2051,31,,,,8650.47,0
19721020,20:13:27,20:13:27,2052,32,,,,8840.42,0
19721020,20:14:00,20:14:00,2053,33,,,,8970.81,
19721020,20:14:42,20:14:42,2054,34,,,,9237.4,0
19721020,20:15:02,20:15:02,2055,35,,,,9382.52,0
19721020,20:15:38,20:15:38,2056,36,,,,9624.39,0
19721020,20:16:05,20:16:05,2057,37,,,,9787.81,0
19721020,20:16:46,20:16:46,2059,38,,,,10102.62,0
19721020,20:17:11,20:17:11,2060,39,,,,10290.36,0
19721020,20:17:42,20:17:42,2061,40,,,,10510.19,0
19721020,20:18:16,20:18:16,2062,41,,,,10720.06,0
19721020,20:18:55,20:18:55,2063,42,,,,10998.8,0
19721020,20:19:20,20:19:20,2064,43,,,,11151.45,0
19721020,20:19:52,20:19:52,2066,44,,,,11379.38,0
19721020,20:20:37,20:20:37,2067,45,,,,11707.55,0
19721020,20:21:40,20:21:40,2068,46,,,,11912.42,0
19721020,20:22:28,20:22:28,508,47,,,,12116.32,0
19721020,20:23:06,20:23:06,509,48,,,,12354.31,0
19721020,20:23:27,20:23:27,463,49,,,,12532.05,0
19721020,20:24:00,20:24:00,1776,50,,,,12814.1,
19721020,20:34:05,20:34:05,10146,51,,,,15142.88,0
19721020,20:34:40,20:34:40,10738,52,,,,15313.85,0
19721020,20:35:26,20:35:26,10145,53,,,,15487.66,0
19721020,20:37:57,20:37:57,990,54,,,,15983.85,0
19721020,20:39:00,20:39:00,10737,55,,1,,16193.17,
19721030,19:50:00,19:50:00,9954,1,,,1,0,
19721030,19:51:02,19:51:02,7581,2,,,,644.61,0
19721030,19:52:18,19:52:18,7747,3,,,,1085.84,0
19721030,19:52:49,19:52:49,10730,4,,,,1295.85,0
19721030,19:54:05,19:54:05,4989,5,,,,1753.73,0
19721030,19:54:47,19:54:47,4990,6,,,,1995.37,0
19721030,19:55:25,19:55:25,4991,7,,,,2309.3,0
19721030,19:56:08,19:56:08,4992,8,,,,2592.8,0
19721030,19:56:37,19:56:37,4993,9,,,,2907.74,0
19721030,19:57:00,19:57:00,4994,10,,,,3086.03,
19721030,19:57:30,19:57:30,4995,11,,,,3245.75,0
19721030,19:57:55,19:57:55,4996,12,,,,3408.5,0
19721030,19:58:30,19:58:30,4997,13,,,,3617.73,0
19721030,19:58:51,19:58:51,4998,14,,,,3718.89,0
19721030,19:59:53,19:59:53,4999,15,,,,4047.75,0
19721030,20:00:27,20:00:27,5000,16,,,,4255.11,0
19721030,20:02:00,20:02:00,10731,17,,,,4750.67,
19721030,20:03:05,20:03:05,4716,18,,,,5267.99,0
19721030,20:03:40,20:03:40,4718,19,,,,5416.79,0
19721030,20:04:09,20:04:09,4717,20,,,,5555.57,0
19721030,20:05:10,20:05:10,4719,21,,,,5852.21,0
19721030,20:06:01,20:06:01,4720,22,,,,6135.16,0
19721030,20:06:52,20:06:52,8216,23,,,,6357.43,0
19721030,20:07:28,20:07:28,858,24,,,,6574.74,0
19721030,20:08:03,20:08:03,859,25,,,,6818.82,0
19721030,20:08:51,20:08:51,860,26,,,,7175.06,0
19721030,20:09:20,20:09:20,861,27,,,,7361.57,0
19721030,20:10:28,20:10:28,2048,28,,,,7795.53,0
19721030,20:11:41,20:11:41,2049,29,,,,8276.09,0
19721030,20:12:14,20:12:14,2050,30,,,,8444.88,0
19721030,20:12:50,20:12:50,2051,31,,,,8650.47,0
19721030,20:13:27,20:13:27,2052,32,,,,8840.42,0
19721030,20:14:00,20:14:00,2053,33,,,,8970.81,
19721030,20:14:42,20:14:42,2054,34,,,,9237.4,0
19721030,20:15:02,20:15:02,2055,35,,,,9382.52,0
19721030,20:15:38,20:15:38,2056,36,,,,9624.39,0
19721030,20:16:05,20:16:05,2057,37,,,,9787.81,0
19721030,20:16:46,20:16:46,2059,38,,,,10102.62,0
19721030,20:17:11,20:17:11,2060,39,,,,10290.36,0
19721030,20:17:42,20:17:42,2061,40,,,,10510.19,0
19721030,20:18:16,20:18:16,2062,41,,,,10720.06,0
19721030,20:18:55,20:18:55,2063,42,,,,10998.8,0
19721030,20:19:20,20:19:20,2064,43,,,,11151.45,0
19721030,20:19:52,20:19:52,2066,44,,,,11379.38,0
19721030,20:20:37,20:20:37,2067,45,,,,11707.55,0
19721030,20:21:40,20:21:40,2068,46,,,,11912.42,0
19721030,20:22:28,20:22:28,508,47,,,,12116.32,0
19721030,20:23:06,20:23:06,509,48,,,,12354.31,0
19721030,20:23:27,20:23:27,463,49,,,,12532.05,0
19721030,20:24:00,20:24:00,1776,50,,,,12814.1,
19721030,20:34:05,20:34:05,10146,51,,,,15142.88,0
19721030,20:34:40,20:34:40,10738,52,,,,15313.85,0
19721030,20:35:26,20:35:26,10145,53,,,,15487.66,0
19721030,20:37:57,20:37:57,990,54,,,,15983.85,0
19721030,20:39:00,20:39:00,10737,55,,1,,16193.17,
19721040,19:50:00,19:50:00,9954,1,,,1,0,
19721040,19:51:02,19:51:02,7581,2,,,,644.61,0
19721040,19:52:18,19:52:18,7747,3,,,,1085.84,0
19721040,19:52:49,19:52:49,10730,4,,,,1295.85,0
19721040,19:54:05,19:54:05,4989,5,,,,1753.73,0
19721040,19:54:47,19:54:47,4990,6,,,,1995.37,0
19721040,19:55:25,19:55:25,4991,7,,,,2309.3,0
19721040,19:56:08,19:56:08,4992,8,,,,2592.8,0
19721040,19:56:37,19:56:37,4993,9,,,,2907.74,0
19721040,19:57:00,19:57:00,4994,10,,,,3086.03,
19721040,19:57:30,19:57:30,4995,11,,,,3245.75,0
19721040,19:57:55,19:57:55,4996,12,,,,3408.5,0
19721040,19:58:30,19:58:30,4997,13,,,,3617.73,0
19721040,19:58:51,19:58:51,4998,14,,,,3718.89,0
19721040,19:59:53,19:59:53,4999,15,,,,4047.75,0
19721040,20:00:27,20:00:27,5000,16,,,,4255.11,0
19721040,20:02:00,20:02:00,10731,17,,,,4750.67,
19721040,20:03:05,20:03:05,4716,18,,,,5267.99,0
19721040,20:03:40,20:03:40,4718,19,,,,5416.79,0
19721040,20:04:09,20:04:09,4717,20,,,,5555.57,0
19721040,20:05:10,20:05:10,4719,21,,,,5852.21,0
19721040,20:06:01,20:06:01,4720,22,,,,6135.16,0
19721040,20:06:52,20:06:52,8216,23,,,,6357.43,0
19721040,20:07:28,20:07:28,858,24,,,,6574.74,0
19721040,20:08:03,20:08:03,859,25,,,,6818.82,0
19721040,20:08:51,20:08:51,860,26,,,,7175.06,0
19721040,20:09:20,20:09:20,861,27,,,,7361.57,0
19721040,20:10:28,20:10:28,2048,28,,,,7795.53,0
19721040,20:11:41,20:11:41,2049,29,,,,8276.09,0
19721040,20:12:14,20:12:14,2050,30,,,,8444.88,0
19721040,20:12:50,20:12:50,2051,31,,,,8650.47,0
19721040,20:13:27,20:13:27,2052,32,,,,8840.42,0
19721040,20:14:00,20:14:00,2053,33,,,,8970.81,
19721040,20:14:42,20:14:42,2054,34,,,,9237.4,0
19721040,20:15:02,20:15:02,2055,35,,,,9382.52,0
19721040,20:15:38,20:15:38,2056,36,,,,9624.39,0
19721040,20:16:05,20:16:05,2057,37,,,,9787.81,0
19721040,20:16:46,20:16:46,2059,38,,,,10102.62,0
19721040,20:17:11,20:17:11,2060,39,,,,10290.36,0
19721040,20:17:42,20:17:42,2061,40,,,,10510.19,0
19721040,20:18:16,20:18:16,2062,41,,,,10720.06,0
19721040,20:18:55,20:18:55,2063,42,,,,10998.8,0
19721040,20:19:20,20:19:20,2064,43,,,,11151.45,0
19721040,20:19:52,20:19:52,2066,44,,,,11379.38,0
19721040,20:20:37,20:20:37,2067,45,,,,11707.55,0
19721040,20:21:40,20:21:40,2068,46,,,,11912.42,0
19721040,20:22:28,20:22:28,508,47,,,,12116.32,0
19721040,20:23:06,20:23:06,509,48,,,,12354.31,0
19721040,20:23:27,20:23:27,463,49,,,,12532.05,0
19721040,20:24:00,20:24:00,1776,50,,,,12814.1,
19721040,20:34:05,20:34:05,10146,51,,,,15142.88,0
19721040,20:34:40,20:34:40,10738,52,,,,15313.85,0
19721040,20:35:26,20:35:26,10145,53,,,,15487.66,0
19721040,20:37:57,20:37:57,990,54,,,,15983.85,0
19721040,20:39:00,20:39:00,10737,55,,1,,16193.17,
19721050,19:50:00,19:50:00,9954,1,,,1,0,
19721050,19:51:02,19:51:02,7581,2,,,,644.61,0
19721050,19:52:18,19:52:18,7747,3,,,,1085.84,0
19721050,19:52:49,19:52:49,10730,4,,,,1295.85,0
19721050,19:54:05,19:54:05,4989,5,,,,1753.73,0
19721050,19:54:47,19:54:47,4990,6,,,,1995.37,0
19721050,19:55:25,19:55:25,4991,7,,,,2309.3,0
19721050,19:56:08,19:56:08,4992,8,,,,2592.8,0
19721050,19:56:37,19:56:37,4993,9,,,,2907.74,0
19721050,19:57:00,19:57:00,4994,10,,,,3086.03,
19721050,19:57:30,19:57:30,4995,11,,,,3245.75,0
19721050,19:57:55,19:57:55,4996,12,,,,3408.5,0
19721050,19:58:30,19:58:30,4997,13,,,,3617.73,0
19721050,19:58:51,19:58:51,4998,14,,,,3718.89,0
19721050,19:59:53,19:59:53,4999,15,,,,4047.75,0
19721050,20:00:27,20:00:27,5000,16,,,,4255.11,0
19721050,20:02:00,20:02:00,10731,17,,,,4750.67,
19721050,20:03:05,20:03:05,4716,18,,,,5267.99,0
19721050,20:03:40,20:03:40,4718,19,,,,5416.79,0
19721050,20:04:09,20:04:09,4717,20,,,,5555.57,0
19721050,20:05:10,20:05:10,4719,21,,,,5852.21,0
19721050,20:06:01,20:06:01,4720,22,,,,6135.16,0
19721050,20:06:52,20:06:52,8216,23,,,,6357.43,0
19721050,20:07:28,20:07:28,858,24,,,,6574.74,0
19721050,20:08:03,20:08:03,859,25,,,,6818.82,0
19721050,20:08:51,20:08:51,860,26,,,,7175.06,0
19721050,20:09:20,20:09:20,861,27,,,,7361.57,0
19721050,20:10:28,20:10:28,2048,28,,,,7795.53,0
19721050,20:11:41,20:11:41,2049,29,,,,8276.09,0
19721050,20:12:14,20:12:14,2050,30,,,,8444.88,0
19721050,20:12:50,20:12:50,2051,31,,,,8650.47,0
19721050,20:13:27,20:13:27,2052,32,,,,8840.42,0
19721050,20:14:00,20:14:00,2053,33,,,,8970.81,
19721050,20:14:42,20:14:42,2054,34,,,,9237.4,0
19721050,20:15:02,20:15:02,2055,35,,,,9382.52,0
19721050,20:15:38,20:15:38,2056,36,,,,9624.39,0
19721050,20:16:05,20:16:05,2057,37,,,,9787.81,0
19721050,20:16:46,20:16:46,2059,38,,,,10102.62,0
19721050,20:17:11,20:17:11,2060,39,,,,10290.36,0
19721050,20:17:42,20:17:42,2061,40,,,,10510.19,0
19721050,20:18:16,20:18:16,2062,41,,,,10720.06,0
19721050,20:18:55,20:18:55,2063,42,,,,10998.8,0
19721050,20:19:20,20:19:20,2064,43,,,,11151.45,0
19721050,20:19:52,20:19:52,2066,44,,,,11379.38,0
19721050,20:20:37,20:20:37,2067,45,,,,11707.55,0
19721050,20:21:40,20:21:40,2068,46,,,,11912.42,0
19721050,20:22:28,20:22:28,508,47,,,,12116.32,0
19721050,20:23:06,20:23:06,509,48,,,,12354.31,0
19721050,20:23:27,20:23:27,463,49,,,,12532.05,0
19721050,20:24:00,20:24:00,1776,50,,,,12814.1,
19721050,20:34:05,20:34:05,10146,51,,,,15142.88,0
19721050,20:34:40,20:34:40,10738,52,,,,15313.85,0
19721050,20:35:26,20:35:26,10145,53,,,,15487.66,0
19721050,20:37:57,20:37:57,990,54,,,,15983.85,0
19721050,20:39:00,20:39:00,10737,55,,1,,16193.17,
19721060,19:50:00,19:50:00,9954,1,,,1,0,
19721060,19:51:02,19:51:02,7581,2,,,,644.61,0
19721060,19:52:18,19:52:18,7747,3,,,,1085.84,0
19721060,19:52:49,19:52:49,10730,4,,,,1295.85,0
19721060,19:54:05,19:54:05,4989,5,,,,1753.73,0
19721060,19:54:47,19:54:47,4990,6,,,,1995.37,0
19721060,19:55:25,19:55:25,4991,7,,,,2309.3,0
19721060,19:56:08,19:56:08,4992,8,,,,2592.8,0
19721060,19:56:37,19:56:37,4993,9,,,,2907.74,0
19721060,19:57:00,19:57:00,4994,10,,,,3086.03,
19721060,19:57:30,19:57:30,4995,11,,,,3245.75,0
19721060,19:57:55,19:57:55,4996,12,,,,3408.5,0
19721060,19:58:30,19:58:30,4997,13,,,,3617.73,0
19721060,19:58:51,19:58:51,4998,14,,,,3718.89,0
19721060,19:59:53,19:59:53,4999,15,,,,4047.75,0
19721060,20:00:27,20:00:27,5000,16,,,,4255.11,0
19721060,20:02:00,20:02:00,10731,17,,,,4750.67,
19721060,20:03:05,20:03:05,4716,18,,,,5267.99,0
19721060,20:03:40,20:03:40,4718,19,,,,5416.79,0
19721060,20:04:09,20:04:09,4717,20,,,,5555.57,0
19721060,20:05:10,20:05:10,4719,21,,,,5852.21,0
19721060,20:06:01,20:06:01,4720,22,,,,6135.16,0
19721060,20:06:52,20:06:52,8216,23,,,,6357.43,0
19721060,20:07:28,20:07:28,858,24,,,,6574.74,0
19721060,20:08:03,20:08:03,859,25,,,,6818.82,0
19721060,20:08:51,20:08:51,860,26,,,,7175.06,0
19721060,20:09:20,20:09:20,861,27,,,,7361.57,0
19721060,20:10:28,20:10:28,2048,28,,,,7795.53,0
19721060,20:11:41,20:11:41,2049,29,,,,8276.09,0
19721060,20:12:14,20:12:14,2050,30,,,,8444.88,0
19721060,20:12:50,20:12:50,2051,31,,,,8650.47,0
19721060,20:13:27,20:13:27,2052,32,,,,8840.42,0
19721060,20:14:00,20:14:00,2053,33,,,,8970.81,
19721060,20:14:42,20:14:42,2054,34,,,,9237.4,0
19721060,20:15:02,20:15:02,2055,35,,,,9382.52,0
19721060,20:15:38,20:15:38,2056,36,,,,9624.39,0
19721060,20:16:05,20:16:05,2057,37,,,,9787.81,0
19721060,20:16:46,20:16:46,2059,38,,,,10102.62,0
19721060,20:17:11,20:17:11,2060,39,,,,10290.36,0
19721060,20:17:42,20:17:42,2061,40,,,,10510.19,0
19721060,20:18:16,20:18:16,2062,41,,,,10720.06,0
19721060,20:18:55,20:18:55,2063,42,,,,10998.8,0
19721060,20:19:20,20:19:20,2064,43,,,,11151.45,0
19721060,20:19:52,20:19:52,2066,44,,,,11379.38,0
19721060,20:20:37,20:20:37,2067,45,,,,11707.55,0
19721060,20:21:40,20:21:40,2068,46,,,,11912.42,0
19721060,20:22:28,20:22:28,508,47,,,,12116.32,0
19721060,20:23:06,20:23:06,509,48,,,,12354.31,0
19721060,20:23:27,20:23:27,463,49,,,,12532.05,0
19721060,20:24:00,20:24:00,1776,50,,,,12814.1,
19721060,20:34:05,20:34:05,10146,51,,,,15142.88,0
19721060,20:34:40,20:34:40,10738,52,,,,15313.85,0
19721060,20:35:26,20:35:26,10145,53,,,,15487.66,0
19721060,20:37:57,20:37:57,990,54,,,,15983.85,0
19721060,20:39:00,20:39:00,10737,55,,1,,16193.17,
19804020,10:50:00,10:50:00,9954,1,,,1,0,
19804020,10:50:53,10:50:53,7581,2,,,,644.61,0
19804020,10:51:59,10:51:59,7747,3,,,,1085.84,0
19804020,10:52:25,10:52:25,10730,4,,,,1295.85,0
19804020,10:53:30,10:53:30,4989,5,,,,1753.73,0
19804020,10:54:06,10:54:06,4990,6,,,,1995.37,0
19804020,10:54:39,10:54:39,4991,7,,,,2309.3,0
19804020,10:55:16,10:55:16,4992,8,,,,2592.8,0
19804020,10:55:40,10:55:40,4993,9,,,,2907.74,0
19804020,10:56:00,10:56:00,4994,10,,,,3086.03,
19804020,10:56:30,10:56:30,4995,11,,,,3245.75,0
19804020,10:56:55,10:56:55,4996,12,,,,3408.5,0
19804020,10:57:30,10:57:30,4997,13,,,,3617.73,0
19804020,10:57:51,10:57:51,4998,14,,,,3718.89,0
19804020,10:58:53,10:58:53,4999,15,,,,4047.75,0
19804020,10:59:27,10:59:27,5000,16,,,,4255.11,0
19804020,11:01:00,11:01:00,10731,17,,,,4750.67,
19804020,11:02:11,11:02:11,4716,18,,,,5267.99,0
19804020,11:02:48,11:02:48,4718,19,,,,5416.79,0
19804020,11:03:20,11:03:20,4717,20,,,,5555.57,0
19804020,11:04:25,11:04:25,4719,21,,,,5852.21,0
19804020,11:05:21,11:05:21,4720,22,,,,6135.16,0
19804020,11:06:16,11:06:16,8216,23,,,,6357.43,0
19804020,11:06:56,11:06:56,858,24,,,,6574.74,0
19804020,11:07:33,11:07:33,859,25,,,,6818.82,0
19804020,11:08:25,11:08:25,860,26,,,,7175.06,0
19804020,11:08:57,11:08:57,861,27,,,,7361.57,0
19804020,11:10:10,11:10:10,2048,28,,,,7795.53,0
19804020,11:11:29,11:11:29,2049,29,,,,8276.09,0
19804020,11:12:05,11:12:05,2050,30,,,,8444.88,0
19804020,11:12:44,11:12:44,2051,31,,,,8650.47,0
19804020,11:13:24,11:13:24,2052,32,,,,8840.42,0
19804020,11:14:00,11:14:00,2053,33,,,,8970.81,
19804020,11:14:51,11:14:51,2054,34,,,,9237.4,0
19804020,11:15:15,11:15:15,2055,35,,,,9382.52,0
19804020,11:15:58,11:15:58,2056,36,,,,9624.39,0
19804020,11:16:30,11:16:30,2057,37,,,,9787.81,0
19804020,11:17:19,11:17:19,2059,38,,,,10102.62,0
19804020,11:17:49,11:17:49,2060,39,,,,10290.36,0
19804020,11:18:26,11:18:26,2061,40,,,,10510.19,0
19804020,11:19:07,11:19:07,2062,41,,,,10720.06,0
19804020,11:19:54,11:19:54,2063,42,,,,10998.8,0
19804020,11:20:24,11:20:24,2064,43,,,,11151.45,0
19804020,11:21:03,11:21:03,2066,44,,,,11379.38,0
19804020,11:21:57,11:21:57,2067,45,,,,11707.55,0
19804020,11:23:12,11:23:12,2068,46,,,,11912.42,0
19804020,11:24:10,11:24:10,508,47,,,,12116.32,0
19804020,11:24:55,11:24:55,509,48,,,,12354.31,0
19804020,11:25:21,11:25:21,463,49,,,,12532.05,0
19804020,11:26:00,11:26:00,1776,50,,,,12814.1,
19804020,11:36:45,11:36:45,10146,51,,,,15142.88,0
19804020,11:37:22,11:37:22,10738,52,,,,15313.85,0
19804020,11:38:12,11:38:12,10145,53,,,,15487.66,0
19804020,11:40:53,11:40:53,990,54,,,,15983.85,0
19804020,11:42:00,11:42:00,10737,55,,1,,16193.17,
19804030,10:50:00,10:50:00,9954,1,,,1,0,
19804030,10:50:53,10:50:53,7581,2,,,,644.61,0
19804030,10:51:59,10:51:59,7747,3,,,,1085.84,0
19804030,10:52:25,10:52:25,10730,4,,,,1295.85,0
19804030,10:53:30,10:53:30,4989,5,,,,1753.73,0
19804030,10:54:06,10:54:06,4990,6,,,,1995.37,0
19804030,10:54:39,10:54:39,4991,7,,,,2309.3,0
19804030,10:55:16,10:55:16,4992,8,,,,2592.8,0
19804030,10:55:40,10:55:40,4993,9,,,,2907.74,0
19804030,10:56:00,10:56:00,4994,10,,,,3086.03,
19804030,10:56:30,10:56:30,4995,11,,,,3245.75,0
19804030,10:56:55,10:56:55,4996,12,,,,3408.5,0
19804030,10:57:30,10:57:30,4997,13,,,,3617.73,0
19804030,10:57:51,10:57:51,4998,14,,,,3718.89,0
19804030,10:58:53,10:58:53,4999,15,,,,4047.75,0
19804030,10:59:27,10:59:27,5000,16,,,,4255.11,0
19804030,11:01:00,11:01:00,10731,17,,,,4750.67,
19804030,11:02:11,11:02:11,4716,18,,,,5267.99,0
19804030,11:02:48,11:02:48,4718,19,,,,5416.79,0
19804030,11:03:20,11:03:20,4717,20,,,,5555.57,0
19804030,11:04:25,11:04:25,4719,21,,,,5852.21,0
19804030,11:05:21,11:05:21,4720,22,,,,6135.16,0
19804030,11:06:16,11:06:16,8216,23,,,,6357.43,0
19804030,11:06:56,11:06:56,858,24,,,,6574.74,0
19804030,11:07:33,11:07:33,859,25,,,,6818.82,0
19804030,11:08:25,11:08:25,860,26,,,,7175.06,0
19804030,11:08:57,11:08:57,861,27,,,,7361.57,0
19804030,11:10:10,11:10:10,2048,28,,,,7795.53,0
19804030,11:11:29,11:11:29,2049,29,,,,8276.09,0
19804030,11:12:05,11:12:05,2050,30,,,,8444.88,0
19804030,11:12:44,11:12:44,2051,31,,,,8650.47,0
19804030,11:13:24,11:13:24,2052,32,,,,8840.42,0
19804030,11:14:00,11:14:00,2053,33,,,,8970.81,
19804030,11:14:51,11:14:51,2054,34,,,,9237.4,0
19804030,11:15:15,11:15:15,2055,35,,,,9382.52,0
19804030,11:15:58,11:15:58,2056,36,,,,9624.39,0
19804030,11:16:30,11:16:30,2057,37,,,,9787.81,0
19804030,11:17:19,11:17:19,2059,38,,,,10102.62,0
19804030,11:17:49,11:17:49,2060,39,,,,10290.36,0
19804030,11:18:26,11:18:26,2061,40,,,,10510.19,0
19804030,11:19:07,11:19:07,2062,41,,,,10720.06,0
19804030,11:19:54,11:19:54,2063,42,,,,10998.8,0
19804030,11:20:24,11:20:24,2064,43,,,,11151.45,0
19804030,11:21:03,11:21:03,2066,44,,,,11379.38,0
19804030,11:21:57,11:21:57,2067,45,,,,11707.55,0
19804030,11:23:12,11:23:12,2068,46,,,,11912.42,0
19804030,11:24:10,11:24:10,508,47,,,,12116.32,0
19804030,11:24:55,11:24:55,509,48,,,,12354.31,0
19804030,11:25:21,11:25:21,463,49,,,,12532.05,0
19804030,11:26:00,11:26:00,1776,50,,,,12814.1,
19804030,11:36:45,11:36:45,10146,51,,,,15142.88,0
19804030,11:37:22,11:37:22,10738,52,,,,15313.85,0
19804030,11:38:12,11:38:12,10145,53,,,,15487.66,0
19804030,11:40:53,11:40:53,990,54,,,,15983.85,0
19804030,11:42:00,11:42:00,10737,55,,1,,16193.17,
19804040,10:50:00,10:50:00,9954,1,,,1,0,
19804040,10:50:53,10:50:53,7581,2,,,,644.61,0
19804040,10:51:59,10:51:59,7747,3,,,,1085.84,0
19804040,10:52:25,10:52:25,10730,4,,,,1295.85,0
19804040,10:53:30,10:53:30,4989,5,,,,1753.73,0
19804040,10:54:06,10:54:06,4990,6,,,,1995.37,0
19804040,10:54:39,10:54:39,4991,7,,,,2309.3,0
19804040,10:55:16,10:55:16,4992,8,,,,2592.8,0
19804040,10:55:40,10:55:40,4993,9,,,,2907.74,0
19804040,10:56:00,10:56:00,4994,10,,,,3086.03,
19804040,10:56:30,10:56:30,4995,11,,,,3245.75,0
19804040,10:56:55,10:56:55,4996,12,,,,3408.5,0
19804040,10:57:30,10:57:30,4997,13,,,,3617.73,0
19804040,10:57:51,10:57:51,4998,14,,,,3718.89,0
19804040,10:58:53,10:58:53,4999,15,,,,4047.75,0
19804040,10:59:27,10:59:27,5000,16,,,,4255.11,0
19804040,11:01:00,11:01:00,10731,17,,,,4750.67,
19804040,11:02:11,11:02:11,4716,18,,,,5267.99,0
19804040,11:02:48,11:02:48,4718,19,,,,5416.79,0
19804040,11:03:20,11:03:20,4717,20,,,,5555.57,0
19804040,11:04:25,11:04:25,4719,21,,,,5852.21,0
19804040,11:05:21,11:05:21,4720,22,,,,6135.16,0
19804040,11:06:16,11:06:16,8216,23,,,,6357.43,0
19804040,11:06:56,11:06:56,858,24,,,,6574.74,0
19804040,11:07:33,11:07:33,859,25,,,,6818.82,0
19804040,11:08:25,11:08:25,860,26,,,,7175.06,0
19804040,11:08:57,11:08:57,861,27,,,,7361.57,0
19804040,11:10:10,11:10:10,2048,28,,,,7795.53,0
19804040,11:11:29,11:11:29,2049,29,,,,8276.09,0
19804040,11:12:05,11:12:05,2050,30,,,,8444.88,0
19804040,11:12:44,11:12:44,2051,31,,,,8650.47,0
19804040,11:13:24,11:13:24,2052,32,,,,8840.42,0
19804040,11:14:00,11:14:00,2053,33,,,,8970.81,
19804040,11:14:51,11:14:51,2054,34,,,,9237.4,0
19804040,11:15:15,11:15:15,2055,35,,,,9382.52,0
19804040,11:15:58,11:15:58,2056,36,,,,9624.39,0
19804040,11:16:30,11:16:30,2057,37,,,,9787.81,0
19804040,11:17:19,11:17:19,2059,38,,,,10102.62,0
19804040,11:17:49,11:17:49,2060,39,,,,10290.36,0
19804040,11:18:26,11:18:26,2061,40,,,,10510.19,0
19804040,11:19:07,11:19:07,2062,41,,,,10720.06,0
19804040,11:19:54,11:19:54,2063,42,,,,10998.8,0
19804040,11:20:24,11:20:24,2064,43,,,,11151.45,0
19804040,11:21:03,11:21:03,2066,44,,,,11379.38,0
19804040,11:21:57,11:21:57,2067,45,,,,11707.55,0
19804040,11:23:12,11:23:12,2068,46,,,,11912.42,0
19804040,11:24:10,11:24:10,508,47,,,,12116.32,0
19804040,11:24:55,11:24:55,509,48,,,,12354.31,0
19804040,11:25:21,11:25:21,463,49,,,,12532.05,0
19804040,11:26:00,11:26:00,1776,50,,,,12814.1,
19804040,11:36:45,11:36:45,10146,51,,,,15142.88,0
19804040,11:37:22,11:37:22,10738,52,,,,15313.85,0
19804040,11:38:12,11:38:12,10145,53,,,,15487.66,0
19804040,11:40:53,11:40:53,990,54,,,,15983.85,0
19804040,11:42:00,11:42:00,10737,55,,1,,16193.17,
19804050,10:50:00,10:50:00,9954,1,,,1,0,
19804050,10:50:53,10:50:53,7581,2,,,,644.61,0
19804050,10:51:59,10:51:59,7747,3,,,,1085.84,0
19804050,10:52:25,10:52:25,10730,4,,,,1295.85,0
19804050,10:53:30,10:53:30,4989,5,,,,1753.73,0
19804050,10:54:06,10:54:06,4990,6,,,,1995.37,0
19804050,10:54:39,10:54:39,4991,7,,,,2309.3,0
19804050,10:55:16,10:55:16,4992,8,,,,2592.8,0
19804050,10:55:40,10:55:40,4993,9,,,,2907.74,0
19804050,10:56:00,10:56:00,4994,10,,,,3086.03,
19804050,10:56:30,10:56:30,4995,11,,,,3245.75,0
19804050,10:56:55,10:56:55,4996,12,,,,3408.5,0
19804050,10:57:30,10:57:30,4997,13,,,,3617.73,0
19804050,10:57:51,10:57:51,4998,14,,,,3718.89,0
19804050,10:58:53,10:58:53,4999,15,,,,4047.75,0
19804050,10:59:27,10:59:27,5000,16,,,,4255.11,0
19804050,11:01:00,11:01:00,10731,17,,,,4750.67,
19804050,11:02:11,11:02:11,4716,18,,,,5267.99,0
19804050,11:02:48,11:02:48,4718,19,,,,5416.79,0
19804050,11:03:20,11:03:20,4717,20,,,,5555.57,0
19804050,11:04:25,11:04:25,4719,21,,,,5852.21,0
19804050,11:05:21,11:05:21,4720,22,,,,6135.16,0
19804050,11:06:16,11:06:16,8216,23,,,,6357.43,0
19804050,11:06:56,11:06:56,858,24,,,,6574.74,0
19804050,11:07:33,11:07:33,859,25,,,,6818.82,0
19804050,11:08:25,11:08:25,860,26,,,,7175.06,0
19804050,11:08:57,11:08:57,861,27,,,,7361.57,0
19804050,11:10:10,11:10:10,2048,28,,,,7795.53,0
19804050,11:11:29,11:11:29,2049,29,,,,8276.09,0
19804050,11:12:05,11:12:05,2050,30,,,,8444.88,0
19804050,11:12:44,11:12:44,2051,31,,,,8650.47,0
19804050,11:13:24,11:13:24,2052,32,,,,8840.42,0
19804050,11:14:00,11:14:00,2053,33,,,,8970.81,
19804050,11:14:51,11:14:51,2054,34,,,,9237.4,0
19804050,11:15:15,11:15:15,2055,35,,,,9382.52,0
19804050,11:15:58,11:15:58,2056,36,,,,9624.39,0
19804050,11:16:30,11:16:30,2057,37,,,,9787.81,0
19804050,11:17:19,11:17:19,2059,38,,,,10102.62,0
19804050,11:17:49,11:17:49,2060,39,,,,10290.36,0
19804050,11:18:26,11:18:26,2061,40,,,,10510.19,0
19804050,11:19:07,11:19:07,2062,41,,,,10720.06,0
19804050,11:19:54,11:19:54,2063,42,,,,10998.8,0
19804050,11:20:24,11:20:24,2064,43,,,,11151.45,0
19804050,11:21:03,11:21:03,2066,44,,,,11379.38,0
19804050,11:21:57,11:21:57,2067,45,,,,11707.55,0
19804050,11:23:12,11:23:12,2068,46,,,,11912.42,0
19804050,11:24:10,11:24:10,508,47,,,,12116.32,0
19804050,11:24:55,11:24:55,509,48,,,,12354.31,0
19804050,11:25:21,11:25:21,463,49,,,,12532.05,0
19804050,11:26:00,11:26:00,1776,50,,,,12814.1,
19804050,11:36:45,11:36:45,10146,51,,,,15142.88,0
19804050,11:37:22,11:37:22,10738,52,,,,15313.85,0
19804050,11:38:12,11:38:12,10145,53,,,,15487.66,0
19804050,11:40:53,11:40:53,990,54,,,,15983.85,0
19804050,11:42:00,11:42:00,10737,55,,1,,16193.17,
19804060,10:50:00,10:50:00,9954,1,,,1,0,
19804060,10:50:53,10:50:53,7581,2,,,,644.61,0
19804060,10:51:59,10:51:59,7747,3,,,,1085.84,0
19804060,10:52:25,10:52:25,10730,4,,,,1295.85,0
19804060,10:53:30,10:53:30,4989,5,,,,1753.73,0
19804060,10:54:06,10:54:06,4990,6,,,,1995.37,0
19804060,10:54:39,10:54:39,4991,7,,,,2309.3,0
19804060,10:55:16,10:55:16,4992,8,,,,2592.8,0
19804060,10:55:40,10:55:40,4993,9,,,,2907.74,0
19804060,10:56:00,10:56:00,4994,10,,,,3086.03,
19804060,10:56:30,10:56:30,4995,11,,,,3245.75,0
19804060,10:56:55,10:56:55,4996,12,,,,3408.5,0
19804060,10:57:30,10:57:30,4997,13,,,,3617.73,0
19804060,10:57:51,10:57:51,4998,14,,,,3718.89,0
19804060,10:58:53,10:58:53,4999,15,,,,4047.75,0
19804060,10:59:27,10:59:27,5000,16,,,,4255.11,0
19804060,11:01:00,11:01:00,10731,17,,,,4750.67,
19804060,11:02:11,11:02:11,4716,18,,,,5267.99,0
19804060,11:02:48,11:02:48,4718,19,,,,5416.79,0
19804060,11:03:20,11:03:20,4717,20,,,,5555.57,0
19804060,11:04:25,11:04:25,4719,21,,,,5852.21,0
19804060,11:05:21,11:05:21,4720,22,,,,6135.16,0
19804060,11:06:16,11:06:16,8216,23,,,,6357.43,0
19804060,11:06:56,11:06:56,858,24,,,,6574.74,0
19804060,11:07:33,11:07:33,859,25,,,,6818.82,0
19804060,11:08:25,11:08:25,860,26,,,,7175.06,0
19804060,11:08:57,11:08:57,861,27,,,,7361.57,0
19804060,11:10:10,11:10:10,2048,28,,,,7795.53,0
19804060,11:11:29,11:11:29,2049,29,,,,8276.09,0
19804060,11:12:05,11:12:05,2050,30,,,,8444.88,0
19804060,11:12:44,11:12:44,2051,31,,,,8650.47,0
19804060,11:13:24,11:13:24,2052,32,,,,8840.42,0
19804060,11:14:00,11:14:00,2053,33,,,,8970.81,
19804060,11:14:51,11:14:51,2054,34,,,,9237.4,0
19804060,11:15:15,11:15:15,2055,35,,,,9382.52,0
19804060,11:15:58,11:15:58,2056,36,,,,9624.39,0
19804060,11:16:30,11:16:30,2057,37,,,,9787.81,0
19804060,11:17:19,11:17:19,2059,38,,,,10102.62,0
19804060,11:17:49,11:17:49,2060,39,,,,10290.36,0
19804060,11:18:26,11:18:26,2061,40,,,,10510.19,0
19804060,11:19:07,11:19:07,2062,41,,,,10720.06,0
19804060,11:19:54,11:19:54,2063,42,,,,10998.8,0
19804060,11:20:24,11:20:24,2064,43,,,,11151.45,0
19804060,11:21:03,11:21:03,2066,44,,,,11379.38,0
19804060,11:21:57,11:21:57,2067,45,,,,11707.55,0
19804060,11:23:12,11:23:12,2068,46,,,,11912.42,0
19804060,11:24:10,11:24:10,508,47,,,,12116.32,0
19804060,11:24:55,11:24:55,509,48,,,,12354.31,0
19804060,11:25:21,11:25:21,463,49,,,,12532.05,0
19804060,11:26:00,11:26:00,1776,50,,,,12814.1,
19804060,11:36:45,11:36:45,10146,51,,,,15142.88,0
19804060,11:37:22,11:37:22,10738,52,,,,15313.85,0
19804060,11:38:12,11:38:12,10145,53,,,,15487.66,0
19804060,11:40:53,11:40:53,990,54,,,,15983.85,0
19804060,11:42:00,11:42:00,10737,55,,1,,16193.17,
19892020,17:20:00,17:20:00,9954,1,,,1,0,
19892020,17:21:02,17:21:02,7581,2,,,,644.61,0
19892020,17:22:18,17:22:18,7747,3,,,,1085.84,0
19892020,17:22:49,17:22:49,10730,4,,,,1295.85,0
19892020,17:24:05,17:24:05,4989,5,,,,1753.73,0
19892020,17:24:47,17:24:47,4990,6,,,,1995.37,0
19892020,17:25:25,17:25:25,4991,7,,,,2309.3,0
19892020,17:26:08,17:26:08,4992,8,,,,2592.8,0
19892020,17:26:37,17:26:37,4993,9,,,,2907.74,0
19892020,17:27:00,17:27:00,4994,10,,,,3086.03,
19892020,17:27:30,17:27:30,4995,11,,,,3245.75,0
19892020,17:27:55,17:27:55,4996,12,,,,3408.5,0
19892020,17:28:30,17:28:30,4997,13,,,,3617.73,0
19892020,17:28:51,17:28:51,4998,14,,,,3718.89,0
19892020,17:29:53,17:29:53,4999,15,,,,4047.75,0
19892020,17:30:27,17:30:27,5000,16,,,,4255.11,0
19892020,17:32:00,17:32:00,10731,17,,,,4750.67,
19892020,17:33:16,17:33:16,4716,18,,,,5267.99,0
19892020,17:33:57,17:33:57,4718,19,,,,5416.79,0
19892020,17:34:31,17:34:31,4717,20,,,,5555.57,0
19892020,17:35:41,17:35:41,4719,21,,,,5852.21,0
19892020,17:36:41,17:36:41,4720,22,,,,6135.16,0
19892020,17:37:41,17:37:41,8216,23,,,,6357.43,0
19892020,17:38:23,17:38:23,858,24,,,,6574.74,0
19892020,17:39:04,17:39:04,859,25,,,,6818.82,0
19892020,17:39:59,17:39:59,860,26,,,,7175.06,0
19892020,17:40:33,17:40:33,861,27,,,,7361.57,0
19892020,17:41:52,17:41:52,2048,28,,,,7795.53,0
19892020,17:43:17,17:43:17,2049,29,,,,8276.09,0
19892020,17:43:56,17:43:56,2050,30,,,,8444.88,0
19892020,17:44:38,17:44:38,2051,31,,,,8650.47,0
19892020,17:45:21,17:45:21,2052,32,,,,8840.42,0
19892020,17:46:00,17:46:00,2053,33,,,,8970.81,
19892020,17:46:47,17:46:47,2054,34,,,,9237.4,0
19892020,17:47:08,17:47:08,2055,35,,,,9382.52,0
19892020,17:47:48,17:47:48,2056,36,,,,9624.39,0
19892020,17:48:17,17:48:17,2057,37,,,,9787.81,0
19892020,17:49:03,17:49:03,2059,38,,,,10102.62,0
19892020,17:49:30,17:49:30,2060,39,,,,10290.36,0
19892020,17:50:04,17:50:04,2061,40,,,,10510.19,0
19892020,17:50:41,17:50:41,2062,41,,,,10720.06,0
19892020,17:51:25,17:51:25,2063,42,,,,10998.8,0
19892020,17:51:52,17:51:52,2064,43,,,,11151.45,0
19892020,17:52:28,17:52:28,2066,44,,,,11379.38,0
19892020,17:53:17,17:53:17,2067,45,,,,11707.55,0
19892020,17:54:26,17:54:26,2068,46,,,,11912.42,0
19892020,17:55:19,17:55:19,508,47,,,,12116.32,0
19892020,17:56:00,17:56:00,509,48,,,,12354.31,0
19892020,17:56:24,17:56:24,463,49,,,,12532.05,0
19892020,17:57:00,17:57:00,1776,50,,,,12814.1,
19892020,18:09:06,18:09:06,10146,51,,,,15142.88,0
19892020,18:09:48,18:09:48,10738,52,,,,15313.85,0
19892020,18:10:43,18:10:43,10145,53,,,,15487.66,0
19892020,18:13:45,18:13:45,990,54,,,,15983.85,0
19892020,18:15:00,18:15:00,10737,55,,1,,16193.17,
19892030,17:20:00,17:20:00,9954,1,,,1,0,
19892030,17:21:02,17:21:02,7581,2,,,,644.61,0
19892030,17:22:18,17:22:18,7747,3,,,,1085.84,0
19892030,17:22:49,17:22:49,10730,4,,,,1295.85,0
19892030,17:24:05,17:24:05,4989,5,,,,1753.73,0
19892030,17:24:47,17:24:47,4990,6,,,,1995.37,0
19892030,17:25:25,17:25:25,4991,7,,,,2309.3,0
19892030,17:26:08,17:26:08,4992,8,,,,2592.8,0
19892030,17:26:37,17:26:37,4993,9,,,,2907.74,0
19892030,17:27:00,17:27:00,4994,10,,,,3086.03,
19892030,17:27:30,17:27:30,4995,11,,,,3245.75,0
19892030,17:27:55,17:27:55,4996,12,,,,3408.5,0
19892030,17:28:30,17:28:30,4997,13,,,,3617.73,0
19892030,17:28:51,17:28:51,4998,14,,,,3718.89,0
19892030,17:29:53,17:29:53,4999,15,,,,4047.75,0
19892030,17:30:27,17:30:27,5000,16,,,,4255.11,0
19892030,17:32:00,17:32:00,10731,17,,,,4750.67,
19892030,17:33:16,17:33:16,4716,18,,,,5267.99,0
19892030,17:33:57,17:33:57,4718,19,,,,5416.79,0
19892030,17:34:31,17:34:31,4717,20,,,,5555.57,0
19892030,17:35:41,17:35:41,4719,21,,,,5852.21,0
19892030,17:36:41,17:36:41,4720,22,,,,6135.16,0
19892030,17:37:41,17:37:41,8216,23,,,,6357.43,0
19892030,17:38:23,17:38:23,858,24,,,,6574.74,0
19892030,17:39:04,17:39:04,859,25,,,,6818.82,0
19892030,17:39:59,17:39:59,860,26,,,,7175.06,0
19892030,17:40:33,17:40:33,861,27,,,,7361.57,0
19892030,17:41:52,17:41:52,2048,28,,,,7795.53,0
19892030,17:43:17,17:43:17,2049,29,,,,8276.09,0
19892030,17:43:56,17:43:56,2050,30,,,,8444.88,0
19892030,17:44:38,17:44:38,2051,31,,,,8650.47,0
19892030,17:45:21,17:45:21,2052,32,,,,8840.42,0
19892030,17:46:00,17:46:00,2053,33,,,,8970.81,
19892030,17:46:47,17:46:47,2054,34,,,,9237.4,0
19892030,17:47:08,17:47:08,2055,35,,,,9382.52,0
19892030,17:47:48,17:47:48,2056,36,,,,9624.39,0
19892030,17:48:17,17:48:17,2057,37,,,,9787.81,0
19892030,17:49:03,17:49:03,2059,38,,,,10102.62,0
19892030,17:49:30,17:49:30,2060,39,,,,10290.36,0
19892030,17:50:04,17:50:04,2061,40,,,,10510.19,0
19892030,17:50:41,17:50:41,2062,41,,,,10720.06,0
19892030,17:51:25,17:51:25,2063,42,,,,10998.8,0
19892030,17:51:52,17:51:52,2064,43,,,,11151.45,0
19892030,17:52:28,17:52:28,2066,44,,,,11379.38,0
19892030,17:53:17,17:53:17,2067,45,,,,11707.55,0
19892030,17:54:26,17:54:26,2068,46,,,,11912.42,0
19892030,17:55:19,17:55:19,508,47,,,,12116.32,0
19892030,17:56:00,17:56:00,509,48,,,,12354.31,0
19892030,17:56:24,17:56:24,463,49,,,,12532.05,0
19892030,17:57:00,17:57:00,1776,50,,,,12814.1,
19892030,18:09:06,18:09:06,10146,51,,,,15142.88,0
19892030,18:09:48,18:09:48,10738,52,,,,15313.85,0
19892030,18:10:43,18:10:43,10145,53,,,,15487.66,0
19892030,18:13:45,18:13:45,990,54,,,,15983.85,0
19892030,18:15:00,18:15:00,10737,55,,1,,16193.17,
19892040,17:20:00,17:20:00,9954,1,,,1,0,
19892040,17:21:02,17:21:02,7581,2,,,,644.61,0
19892040,17:22:18,17:22:18,7747,3,,,,1085.84,0
19892040,17:22:49,17:22:49,10730,4,,,,1295.85,0
19892040,17:24:05,17:24:05,4989,5,,,,1753.73,0
19892040,17:24:47,17:24:47,4990,6,,,,1995.37,0
19892040,17:25:25,17:25:25,4991,7,,,,2309.3,0
19892040,17:26:08,17:26:08,4992,8,,,,2592.8,0
19892040,17:26:37,17:26:37,4993,9,,,,2907.74,0
19892040,17:27:00,17:27:00,4994,10,,,,3086.03,
19892040,17:27:30,17:27:30,4995,11,,,,3245.75,0
19892040,17:27:55,17:27:55,4996,12,,,,3408.5,0
19892040,17:28:30,17:28:30,4997,13,,,,3617.73,0
19892040,17:28:51,17:28:51,4998,14,,,,3718.89,0
19892040,17:29:53,17:29:53,4999,15,,,,4047.75,0
19892040,17:30:27,17:30:27,5000,16,,,,4255.11,0
19892040,17:32:00,17:32:00,10731,17,,,,4750.67,
19892040,17:33:16,17:33:16,4716,18,,,,5267.99,0
19892040,17:33:57,17:33:57,4718,19,,,,5416.79,0
19892040,17:34:31,17:34:31,4717,20,,,,5555.57,0
19892040,17:35:41,17:35:41,4719,21,,,,5852.21,0
19892040,17:36:41,17:36:41,4720,22,,,,6135.16,0
19892040,17:37:41,17:37:41,8216,23,,,,6357.43,0
19892040,17:38:23,17:38:23,858,24,,,,6574.74,0
19892040,17:39:04,17:39:04,859,25,,,,6818.82,0
19892040,17:39:59,17:39:59,860,26,,,,7175.06,0
19892040,17:40:33,17:40:33,861,27,,,,7361.57,0
19892040,17:41:52,17:41:52,2048,28,,,,7795.53,0
19892040,17:43:17,17:43:17,2049,29,,,,8276.09,0
19892040,17:43:56,17:43:56,2050,30,,,,8444.88,0
19892040,17:44:38,17:44:38,2051,31,,,,8650.47,0
19892040,17:45:21,17:45:21,2052,32,,,,8840.42,0
19892040,17:46:00,17:46:00,2053,33,,,,8970.81,
19892040,17:46:47,17:46:47,2054,34,,,,9237.4,0
19892040,17:47:08,17:47:08,2055,35,,,,9382.52,0
19892040,17:47:48,17:47:48,2056,36,,,,9624.39,0
19892040,17:48:17,17:48:17,2057,37,,,,9787.81,0
19892040,17:49:03,17:49:03,2059,38,,,,10102.62,0
19892040,17:49:30,17:49:30,2060,39,,,,10290.36,0
19892040,17:50:04,17:50:04,2061,40,,,,10510.19,0
19892040,17:50:41,17:50:41,2062,41,,,,10720.06,0
19892040,17:51:25,17:51:25,2063,42,,,,10998.8,0
19892040,17:51:52,17:51:52,2064,43,,,,11151.45,0
19892040,17:52:28,17:52:28,2066,44,,,,11379.38,0
19892040,17:53:17,17:53:17,2067,45,,,,11707.55,0
19892040,17:54:26,17:54:26,2068,46,,,,11912.42,0
19892040,17:55:19,17:55:19,508,47,,,,12116.32,0
19892040,17:56:00,17:56:00,509,48,,,,12354.31,0
19892040,17:56:24,17:56:24,463,49,,,,12532.05,0
19892040,17:57:00,17:57:00,1776,50,,,,12814.1,
19892040,18:09:06,18:09:06,10146,51,,,,15142.88,0
19892040,18:09:48,18:09:48,10738,52,,,,15313.85,0
19892040,18:10:43,18:10:43,10145,53,,,,15487.66,0
19892040,18:13:45,18:13:45,990,54,,,,15983.85,0
19892040,18:15:00,18:15:00,10737,55,,1,,16193.17,
19892050,17:20:00,17:20:00,9954,1,,,1,0,
19892050,17:21:02,17:21:02,7581,2,,,,644.61,0
19892050,17:22:18,17:22:18,7747,3,,,,1085.84,0
19892050,17:22:49,17:22:49,10730,4,,,,1295.85,0
19892050,17:24:05,17:24:05,4989,5,,,,1753.73,0
19892050,17:24:47,17:24:47,4990,6,,,,1995.37,0
19892050,17:25:25,17:25:25,4991,7,,,,2309.3,0
19892050,17:26:08,17:26:08,4992,8,,,,2592.8,0
19892050,17:26:37,17:26:37,4993,9,,,,2907.74,0
19892050,17:27:00,17:27:00,4994,10,,,,3086.03,
19892050,17:27:30,17:27:30,4995,11,,,,3245.75,0
19892050,17:27:55,17:27:55,4996,12,,,,3408.5,0
19892050,17:28:30,17:28:30,4997,13,,,,3617.73,0
19892050,17:28:51,17:28:51,4998,14,,,,3718.89,0
19892050,17:29:53,17:29:53,4999,15,,,,4047.75,0
19892050,17:30:27,17:30:27,5000,16,,,,4255.11,0
19892050,17:32:00,17:32:00,10731,17,,,,4750.67,
19892050,17:33:16,17:33:16,4716,18,,,,5267.99,0
19892050,17:33:57,17:33:57,4718,19,,,,5416.79,0
19892050,17:34:31,17:34:31,4717,20,,,,5555.57,0
19892050,17:35:41,17:35:41,4719,21,,,,5852.21,0
19892050,17:36:41,17:36:41,4720,22,,,,6135.16,0
19892050,17:37:41,17:37:41,8216,23,,,,6357.43,0
19892050,17:38:23,17:38:23,858,24,,,,6574.74,0
19892050,17:39:04,17:39:04,859,25,,,,6818.82,0
19892050,17:39:59,17:39:59,860,26,,,,7175.06,0
19892050,17:40:33,17:40:33,861,27,,,,7361.57,0
19892050,17:41:52,17:41:52,2048,28,,,,7795.53,0
19892050,17:43:17,17:43:17,2049,29,,,,8276.09,0
19892050,17:43:56,17:43:56,2050,30,,,,8444.88,0
19892050,17:44:38,17:44:38,2051,31,,,,8650.47,0
19892050,17:45:21,17:45:21,2052,32,,,,8840.42,0
19892050,17:46:00,17:46:00,2053,33,,,,8970.81,
19892050,17:46:47,17:46:47,2054,34,,,,9237.4,0
19892050,17:47:08,17:47:08,2055,35,,,,9382.52,0
19892050,17:47:48,17:47:48,2056,36,,,,9624.39,0
19892050,17:48:17,17:48:17,2057,37,,,,9787.81,0
19892050,17:49:03,17:49:03,2059,38,,,,10102.62,0
19892050,17:49:30,17:49:30,2060,39,,,,10290.36,0
19892050,17:50:04,17:50:04,2061,40,,,,10510.19,0
19892050,17:50:41,17:50:41,2062,41,,,,10720.06,0
19892050,17:51:25,17:51:25,2063,42,,,,10998.8,0
19892050,17:51:52,17:51:52,2064,43,,,,11151.45,0
19892050,17:52:28,17:52:28,2066,44,,,,11379.38,0
19892050,17:53:17,17:53:17,2067,45,,,,11707.55,0
19892050,17:54:26,17:54:26,2068,46,,,,11912.42,0
19892050,17:55:19,17:55:19,508,47,,,,12116.32,0
19892050,17:56:00,17:56:00,509,48,,,,12354.31,0
19892050,17:56:24,17:56:24,463,49,,,,12532.05,0
19892050,17:57:00,17:57:00,1776,50,,,,12814.1,
19892050,18:09:06,18:09:06,10146,51,,,,15142.88,0
19892050,18:09:48,18:09:48,10738,52,,,,15313.85,0
19892050,18:10:43,18:10:43,10145,53,,,,15487.66,0
19892050,18:13:45,18:13:45,990,54,,,,15983.85,0
19892050,18:15:00,18:15:00,10737,55,,1,,16193.17,
19892060,17:20:00,17:20:00,9954,1,,,1,0,
19892060,17:21:02,17:21:02,7581,2,,,,644.61,0
19892060,17:22:18,17:22:18,7747,3,,,,1085.84,0
19892060,17:22:49,17:22:49,10730,4,,,,1295.85,0
19892060,17:24:05,17:24:05,4989,5,,,,1753.73,0
19892060,17:24:47,17:24:47,4990,6,,,,1995.37,0
19892060,17:25:25,17:25:25,4991,7,,,,2309.3,0
19892060,17:26:08,17:26:08,4992,8,,,,2592.8,0
19892060,17:26:37,17:26:37,4993,9,,,,2907.74,0
19892060,17:27:00,17:27:00,4994,10,,,,3086.03,
19892060,17:27:30,17:27:30,4995,11,,,,3245.75,0
19892060,17:27:55,17:27:55,4996,12,,,,3408.5,0
19892060,17:28:30,17:28:30,4997,13,,,,3617.73,0
19892060,17:28:51,17:28:51,4998,14,,,,3718.89,0
19892060,17:29:53,17:29:53,4999,15,,,,4047.75,0
19892060,17:30:27,17:30:27,5000,16,,,,4255.11,0
19892060,17:32:00,17:32:00,10731,17,,,,4750.67,
19892060,17:33:16,17:33:16,4716,18,,,,5267.99,0
19892060,17:33:57,17:33:57,4718,19,,,,5416.79,0
19892060,17:34:31,17:34:31,4717,20,,,,5555.57,0
19892060,17:35:41,17:35:41,4719,21,,,,5852.21,0
19892060,17:36:41,17:36:41,4720,22,,,,6135.16,0
19892060,17:37:41,17:37:41,8216,23,,,,6357.43,0
19892060,17:38:23,17:38:23,858,24,,,,6574.74,0
19892060,17:39:04,17:39:04,859,25,,,,6818.82,0
19892060,17:39:59,17:39:59,860,26,,,,7175.06,0
19892060,17:40:33,17:40:33,861,27,,,,7361.57,0
19892060,17:41:52,17:41:52,2048,28,,,,7795.53,0
19892060,17:43:17,17:43:17,2049,29,,,,8276.09,0
19892060,17:43:56,17:43:56,2050,30,,,,8444.88,0
19892060,17:44:38,17:44:38,2051,31,,,,8650.47,0
19892060,17:45:21,17:45:21,2052,32,,,,8840.42,0
19892060,17:46:00,17:46:00,2053,33,,,,8970.81,
19892060,17:46:47,17:46:47,2054,34,,,,9237.4,0
19892060,17:47:08,17:47:08,2055,35,,,,9382.52,0
19892060,17:47:48,17:47:48,2056,36,,,,9624.39,0
19892060,17:48:17,17:48:17,2057,37,,,,9787.81,0
19892060,17:49:03,17:49:03,2059,38,,,,10102.62,0
19892060,17:49:30,17:49:30,2060,39,,,,10290.36,0
19892060,17:50:04,17:50:04,2061,40,,,,10510.19,0
19892060,17:50:41,17:50:41,2062,41,,,,10720.06,0
19892060,17:51:25,17:51:25,2063,42,,,,10998.8,0
19892060,17:51:52,17:51:52,2064,43,,,,11151.45,0
19892060,17:52:28,17:52:28,2066,44,,,,11379.38,0
19892060,17:53:17,17:53:17,2067,45,,,,11707.55,0
19892060,17:54:26,17:54:26,2068,46,,,,11912.42,0
19892060,17:55:19,17:55:19,508,47,,,,12116.32,0
19892060,17:56:00,17:56:00,509,48,,,,12354.31,0
19892060,17:56:24,17:56:24,463,49,,,,12532.05,0
19892060,17:57:00,17:57:00,1776,50,,,,12814.1,
19892060,18:09:06,18:09:06,10146,51,,,,15142.88,0
19892060,18:09:48,18:09:48,10738,52,,,,15313.85,0
19892060,18:10:43,18:10:43,10145,53,,,,15487.66,0
19892060,18:13:45,18:13:45,990,54,,,,15983.85,0
19892060,18:15:00,18:15:00,10737,55,,1,,16193.17,
20304020,06:19:00,06:19:00,9954,1,,,1,0,
20304020,06:19:53,06:19:53,7581,2,,,,644.61,0
20304020,06:20:59,06:20:59,7747,3,,,,1085.84,0
20304020,06:21:25,06:21:25,10730,4,,,,1295.85,0
20304020,06:22:30,06:22:30,4989,5,,,,1753.73,0
20304020,06:23:06,06:23:06,4990,6,,,,1995.37,0
20304020,06:23:39,06:23:39,4991,7,,,,2309.3,0
20304020,06:24:16,06:24:16,4992,8,,,,2592.8,0
20304020,06:24:40,06:24:40,4993,9,,,,2907.74,0
20304020,06:25:00,06:25:00,4994,10,,,,3086.03,
20304020,06:25:30,06:25:30,4995,11,,,,3245.75,0
20304020,06:25:55,06:25:55,4996,12,,,,3408.5,0
20304020,06:26:30,06:26:30,4997,13,,,,3617.73,0
20304020,06:26:51,06:26:51,4998,14,,,,3718.89,0
20304020,06:27:53,06:27:53,4999,15,,,,4047.75,0
20304020,06:28:27,06:28:27,5000,16,,,,4255.11,0
20304020,06:30:00,06:30:00,10731,17,,,,4750.67,
20304020,06:31:05,06:31:05,4716,18,,,,5267.99,0
20304020,06:31:40,06:31:40,4718,19,,,,5416.79,0
20304020,06:32:09,06:32:09,4717,20,,,,5555.57,0
20304020,06:33:10,06:33:10,4719,21,,,,5852.21,0
20304020,06:34:01,06:34:01,4720,22,,,,6135.16,0
20304020,06:34:52,06:34:52,8216,23,,,,6357.43,0
20304020,06:35:28,06:35:28,858,24,,,,6574.74,0
20304020,06:36:03,06:36:03,859,25,,,,6818.82,0
20304020,06:36:51,06:36:51,860,26,,,,7175.06,0
20304020,06:37:20,06:37:20,861,27,,,,7361.57,0
20304020,06:38:28,06:38:28,2048,28,,,,7795.53,0
20304020,06:39:41,06:39:41,2049,29,,,,8276.09,0
20304020,06:40:14,06:40:14,2050,30,,,,8444.88,0
20304020,06:40:50,06:40:50,2051,31,,,,8650.47,0
20304020,06:41:27,06:41:27,2052,32,,,,8840.42,0
20304020,06:42:00,06:42:00,2053,33,,,,8970.81,
20304020,06:42:55,06:42:55,2054,34,,,,9237.4,0
20304020,06:43:21,06:43:21,2055,35,,,,9382.52,0
20304020,06:44:08,06:44:08,2056,36,,,,9624.39,0
20304020,06:44:42,06:44:42,2057,37,,,,9787.81,0
20304020,06:45:36,06:45:36,2059,38,,,,10102.62,0
20304020,06:46:09,06:46:09,2060,39,,,,10290.36,0
20304020,06:46:48,06:46:48,2061,40,,,,10510.19,0
20304020,06:47:32,06:47:32,2062,41,,,,10720.06,0
20304020,06:48:24,06:48:24,2063,42,,,,10998.8,0
20304020,06:48:56,06:48:56,2064,43,,,,11151.45,0
20304020,06:49:38,06:49:38,2066,44,,,,11379.38,0
20304020,06:50:36,06:50:36,2067,45,,,,11707.55,0
20304020,06:51:58,06:51:58,2068,46,,,,11912.42,0
20304020,06:53:01,06:53:01,508,47,,,,12116.32,0
20304020,06:53:50,06:53:50,509,48,,,,12354.31,0
20304020,06:54:18,06:54:18,463,49,,,,12532.05,0
20304020,06:55:00,06:55:00,1776,50,,,,12814.1,
20304020,07:03:44,07:03:44,10146,51,,,,15142.88,0
20304020,07:04:14,07:04:14,10738,52,,,,15313.85,0
20304020,07:04:55,07:04:55,10145,53,,,,15487.66,0
20304020,07:07:06,07:07:06,990,54,,,,15983.85,0
20304020,07:08:00,07:08:00,10737,55,,1,,16193.17,
20304030,06:19:00,06:19:00,9954,1,,,1,0,
20304030,06:19:53,06:19:53,7581,2,,,,644.61,0
20304030,06:20:59,06:20:59,7747,3,,,,1085.84,0
20304030,06:21:25,06:21:25,10730,4,,,,1295.85,0
20304030,06:22:30,06:22:30,4989,5,,,,1753.73,0
20304030,06:23:06,06:23:06,4990,6,,,,1995.37,0
20304030,06:23:39,06:23:39,4991,7,,,,2309.3,0
20304030,06:24:16,06:24:16,4992,8,,,,2592.8,0
20304030,06:24:40,06:24:40,4993,9,,,,2907.74,0
20304030,06:25:00,06:25:00,4994,10,,,,3086.03,
20304030,06:25:30,06:25:30,4995,11,,,,3245.75,0
20304030,06:25:55,06:25:55,4996,12,,,,3408.5,0
20304030,06:26:30,06:26:30,4997,13,,,,3617.73,0
20304030,06:26:51,06:26:51,4998,14,,,,3718.89,0
20304030,06:27:53,06:27:53,4999,15,,,,4047.75,0
20304030,06:28:27,06:28:27,5000,16,,,,4255.11,0
20304030,06:30:00,06:30:00,10731,17,,,,4750.67,
20304030,06:31:05,06:31:05,4716,18,,,,5267.99,0
20304030,06:31:40,06:31:40,4718,19,,,,5416.79,0
20304030,06:32:09,06:32:09,4717,20,,,,5555.57,0
20304030,06:33:10,06:33:10,4719,21,,,,5852.21,0
20304030,06:34:01,06:34:01,4720,22,,,,6135.16,0
20304030,06:34:52,06:34:52,8216,23,,,,6357.43,0
20304030,06:35:28,06:35:28,858,24,,,,6574.74,0
20304030,06:36:03,06:36:03,859,25,,,,6818.82,0
20304030,06:36:51,06:36:51,860,26,,,,7175.06,0
20304030,06:37:20,06:37:20,861,27,,,,7361.57,0
20304030,06:38:28,06:38:28,2048,28,,,,7795.53,0
20304030,06:39:41,06:39:41,2049,29,,,,8276.09,0
20304030,06:40:14,06:40:14,2050,30,,,,8444.88,0
20304030,06:40:50,06:40:50,2051,31,,,,8650.47,0
20304030,06:41:27,06:41:27,2052,32,,,,8840.42,0
20304030,06:42:00,06:42:00,2053,33,,,,8970.81,
20304030,06:42:55,06:42:55,2054,34,,,,9237.4,0
20304030,06:43:21,06:43:21,2055,35,,,,9382.52,0
20304030,06:44:08,06:44:08,2056,36,,,,9624.39,0
20304030,06:44:42,06:44:42,2057,37,,,,9787.81,0
20304030,06:45:36,06:45:36,2059,38,,,,10102.62,0
20304030,06:46:09,06:46:09,2060,39,,,,10290.36,0
20304030,06:46:48,06:46:48,2061,40,,,,10510.19,0
20304030,06:47:32,06:47:32,2062,41,,,,10720.06,0
20304030,06:48:24,06:48:24,2063,42,,,,10998.8,0
20304030,06:48:56,06:48:56,2064,43,,,,11151.45,0
20304030,06:49:38,06:49:38,2066,44,,,,11379.38,0
20304030,06:50:36,06:50:36,2067,45,,,,11707.55,0
20304030,06:51:58,06:51:58,2068,46,,,,11912.42,0
20304030,06:53:01,06:53:01,508,47,,,,12116.32,0
20304030,06:53:50,06:53:50,509,48,,,,12354.31,0
20304030,06:54:18,06:54:18,463,49,,,,12532.05,0
20304030,06:55:00,06:55:00,1776,50,,,,12814.1,
20304030,07:03:44,07:03:44,10146,51,,,,15142.88,0
20304030,07:04:14,07:04:14,10738,52,,,,15313.85,0
20304030,07:04:55,07:04:55,10145,53,,,,15487.66,0
20304030,07:07:06,07:07:06,990,54,,,,15983.85,0
20304030,07:08:00,07:08:00,10737,55,,1,,16193.17,
20304040,06:19:00,06:19:00,9954,1,,,1,0,
20304040,06:19:53,06:19:53,7581,2,,,,644.61,0
20304040,06:20:59,06:20:59,7747,3,,,,1085.84,0
20304040,06:21:25,06:21:25,10730,4,,,,1295.85,0
20304040,06:22:30,06:22:30,4989,5,,,,1753.73,0
20304040,06:23:06,06:23:06,4990,6,,,,1995.37,0
20304040,06:23:39,06:23:39,4991,7,,,,2309.3,0
20304040,06:24:16,06:24:16,4992,8,,,,2592.8,0
20304040,06:24:40,06:24:40,4993,9,,,,2907.74,0
20304040,06:25:00,06:25:00,4994,10,,,,3086.03,
20304040,06:25:30,06:25:30,4995,11,,,,3245.75,0
20304040,06:25:55,06:25:55,4996,12,,,,3408.5,0
20304040,06:26:30,06:26:30,4997,13,,,,3617.73,0
20304040,06:26:51,06:26:51,4998,14,,,,3718.89,0
20304040,06:27:53,06:27:53,4999,15,,,,4047.75,0
20304040,06:28:27,06:28:27,5000,16,,,,4255.11,0
20304040,06:30:00,06:30:00,10731,17,,,,4750.67,
20304040,06:31:05,06:31:05,4716,18,,,,5267.99,0
20304040,06:31:40,06:31:40,4718,19,,,,5416.79,0
20304040,06:32:09,06:32:09,4717,20,,,,5555.57,0
20304040,06:33:10,06:33:10,4719,21,,,,5852.21,0
20304040,06:34:01,06:34:01,4720,22,,,,6135.16,0
20304040,06:34:52,06:34:52,8216,23,,,,6357.43,0
20304040,06:35:28,06:35:28,858,24,,,,6574.74,0
20304040,06:36:03,06:36:03,859,25,,,,6818.82,0
20304040,06:36:51,06:36:51,860,26,,,,7175.06,0
20304040,06:37:20,06:37:20,861,27,,,,7361.57,0
20304040,06:38:28,06:38:28,2048,28,,,,7795.53,0
20304040,06:39:41,06:39:41,2049,29,,,,8276.09,0
20304040,06:40:14,06:40:14,2050,30,,,,8444.88,0
20304040,06:40:50,06:40:50,2051,31,,,,8650.47,0
20304040,06:41:27,06:41:27,2052,32,,,,8840.42,0
20304040,06:42:00,06:42:00,2053,33,,,,8970.81,
20304040,06:42:55,06:42:55,2054,34,,,,9237.4,0
20304040,06:43:21,06:43:21,2055,35,,,,9382.52,0
20304040,06:44:08,06:44:08,2056,36,,,,9624.39,0
20304040,06:44:42,06:44:42,2057,37,,,,9787.81,0
20304040,06:45:36,06:45:36,2059,38,,,,10102.62,0
20304040,06:46:09,06:46:09,2060,39,,,,10290.36,0
20304040,06:46:48,06:46:48,2061,40,,,,10510.19,0
20304040,06:47:32,06:47:32,2062,41,,,,10720.06,0
20304040,06:48:24,06:48:24,2063,42,,,,10998.8,0
20304040,06:48:56,06:48:56,2064,43,,,,11151.45,0
20304040,06:49:38,06:49:38,2066,44,,,,11379.38,0
20304040,06:50:36,06:50:36,2067,45,,,,11707.55,0
20304040,06:51:58,06:51:58,2068,46,,,,11912.42,0
20304040,06:53:01,06:53:01,508,47,,,,12116.32,0
20304040,06:53:50,06:53:50,509,48,,,,12354.31,0
20304040,06:54:18,06:54:18,463,49,,,,12532.05,0
20304040,06:55:00,06:55:00,1776,50,,,,12814.1,
20304040,07:03:44,07:03:44,10146,51,,,,15142.88,0
20304040,07:04:14,07:04:14,10738,52,,,,15313.85,0
20304040,07:04:55,07:04:55,10145,53,,,,15487.66,0
20304040,07:07:06,07:07:06,990,54,,,,15983.85,0
20304040,07:08:00,07:08:00,10737,55,,1,,16193.17,
20304050,06:19:00,06:19:00,9954,1,,,1,0,
20304050,06:19:53,06:19:53,7581,2,,,,644.61,0
20304050,06:20:59,06:20:59,7747,3,,,,1085.84,0
20304050,06:21:25,06:21:25,10730,4,,,,1295.85,0
20304050,06:22:30,06:22:30,4989,5,,,,1753.73,0
20304050,06:23:06,06:23:06,4990,6,,,,1995.37,0
20304050,06:23:39,06:23:39,4991,7,,,,2309.3,0
20304050,06:24:16,06:24:16,4992,8,,,,2592.8,0
20304050,06:24:40,06:24:40,4993,9,,,,2907.74,0
20304050,06:25:00,06:25:00,4994,10,,,,3086.03,
20304050,06:25:30,06:25:30,4995,11,,,,3245.75,0
20304050,06:25:55,06:25:55,4996,12,,,,3408.5,0
20304050,06:26:30,06:26:30,4997,13,,,,3617.73,0
20304050,06:26:51,06:26:51,4998,14,,,,3718.89,0
20304050,06:27:53,06:27:53,4999,15,,,,4047.75,0
20304050,06:28:27,06:28:27,5000,16,,,,4255.11,0
20304050,06:30:00,06:30:00,10731,17,,,,4750.67,
20304050,06:31:05,06:31:05,4716,18,,,,5267.99,0
20304050,06:31:40,06:31:40,4718,19,,,,5416.79,0
20304050,06:32:09,06:32:09,4717,20,,,,5555.57,0
20304050,06:33:10,06:33:10,4719,21,,,,5852.21,0
20304050,06:34:01,06:34:01,4720,22,,,,6135.16,0
20304050,06:34:52,06:34:52,8216,23,,,,6357.43,0
20304050,06:35:28,06:35:28,858,24,,,,6574.74,0
20304050,06:36:03,06:36:03,859,25,,,,6818.82,0
20304050,06:36:51,06:36:51,860,26,,,,7175.06,0
20304050,06:37:20,06:37:20,861,27,,,,7361.57,0
20304050,06:38:28,06:38:28,2048,28,,,,7795.53,0
20304050,06:39:41,06:39:41,2049,29,,,,8276.09,0
20304050,06:40:14,06:40:14,2050,30,,,,8444.88,0
20304050,06:40:50,06:40:50,2051,31,,,,8650.47,0
20304050,06:41:27,06:41:27,2052,32,,,,8840.42,0
20304050,06:42:00,06:42:00,2053,33,,,,8970.81,
20304050,06:42:55,06:42:55,2054,34,,,,9237.4,0
20304050,06:43:21,06:43:21,2055,35,,,,9382.52,0
20304050,06:44:08,06:44:08,2056,36,,,,9624.39,0
20304050,06:44:42,06:44:42,2057,37,,,,9787.81,0
20304050,06:45:36,06:45:36,2059,38,,,,10102.62,0
20304050,06:46:09,06:46:09,2060,39,,,,10290.36,0
20304050,06:46:48,06:46:48,2061,40,,,,10510.19,0
20304050,06:47:32,06:47:32,2062,41,,,,10720.06,0
20304050,06:48:24,06:48:24,2063,42,,,,10998.8,0
20304050,06:48:56,06:48:56,2064,43,,,,11151.45,0
20304050,06:49:38,06:49:38,2066,44,,,,11379.38,0
20304050,06:50:36,06:50:36,2067,45,,,,11707.55,0
20304050,06:51:58,06:51:58,2068,46,,,,11912.42,0
20304050,06:53:01,06:53:01,508,47,,,,12116.32,0
20304050,06:53:50,06:53:50,509,48,,,,12354.31,0
20304050,06:54:18,06:54:18,463,49,,,,12532.05,0
20304050,06:55:00,06:55:00,1776,50,,,,12814.1,
20304050,07:03:44,07:03:44,10146,51,,,,15142.88,0
20304050,07:04:14,07:04:14,10738,52,,,,15313.85,0
20304050,07:04:55,07:04:55,10145,53,,,,15487.66,0
20304050,07:07:06,07:07:06,990,54,,,,15983.85,0
20304050,07:08:00,07:08:00,10737,55,,1,,16193.17,
20304060,06:19:00,06:19:00,9954,1,,,1,0,
20304060,06:19:53,06:19:53,7581,2,,,,644.61,0
20304060,06:20:59,06:20:59,7747,3,,,,1085.84,0
20304060,06:21:25,06:21:25,10730,4,,,,1295.85,0
20304060,06:22:30,06:22:30,4989,5,,,,1753.73,0
20304060,06:23:06,06:23:06,4990,6,,,,1995.37,0
20304060,06:23:39,06:23:39,4991,7,,,,2309.3,0
20304060,06:24:16,06:24:16,4992,8,,,,2592.8,0
20304060,06:24:40,06:24:40,4993,9,,,,2907.74,0
20304060,06:25:00,06:25:00,4994,10,,,,3086.03,
20304060,06:25:30,06:25:30,4995,11,,,,3245.75,0
20304060,06:25:55,06:25:55,4996,12,,,,3408.5,0
20304060,06:26:30,06:26:30,4997,13,,,,3617.73,0
20304060,06:26:51,06:26:51,4998,14,,,,3718.89,0
20304060,06:27:53,06:27:53,4999,15,,,,4047.75,0
20304060,06:28:27,06:28:27,5000,16,,,,4255.11,0
20304060,06:30:00,06:30:00,10731,17,,,,4750.67,
20304060,06:31:05,06:31:05,4716,18,,,,5267.99,0
20304060,06:31:40,06:31:40,4718,19,,,,5416.79,0
20304060,06:32:09,06:32:09,4717,20,,,,5555.57,0
20304060,06:33:10,06:33:10,4719,21,,,,5852.21,0
20304060,06:34:01,06:34:01,4720,22,,,,6135.16,0
20304060,06:34:52,06:34:52,8216,23,,,,6357.43,0
20304060,06:35:28,06:35:28,858,24,,,,6574.74,0
20304060,06:36:03,06:36:03,859,25,,,,6818.82,0
20304060,06:36:51,06:36:51,860,26,,,,7175.06,0
20304060,06:37:20,06:37:20,861,27,,,,7361.57,0
20304060,06:38:28,06:38:28,2048,28,,,,7795.53,0
20304060,06:39:41,06:39:41,2049,29,,,,8276.09,0
20304060,06:40:14,06:40:14,2050,30,,,,8444.88,0
20304060,06:40:50,06:40:50,2051,31,,,,8650.47,0
20304060,06:41:27,06:41:27,2052,32,,,,8840.42,0
20304060,06:42:00,06:42:00,2053,33,,,,8970.81,
20304060,06:42:55,06:42:55,2054,34,,,,9237.4,0
20304060,06:43:21,06:43:21,2055,35,,,,9382.52,0
20304060,06:44:08,06:44:08,2056,36,,,,9624.39,0
20304060,06:44:42,06:44:42,2057,37,,,,9787.81,0
20304060,06:45:36,06:45:36,2059,38,,,,10102.62,0
20304060,06:46:09,06:46:09,2060,39,,,,10290.36,0
20304060,06:46:48,06:46:48,2061,40,,,,10510.19,0
20304060,06:47:32,06:47:32,2062,41,,,,10720.06,0
20304060,06:48:24,06:48:24,2063,42,,,,10998.8,0
20304060,06:48:56,06:48:56,2064,43,,,,11151.45,0
20304060,06:49:38,06:49:38,2066,44,,,,11379.38,0
20304060,06:50:36,06:50:36,2067,45,,,,11707.55,0
20304060,06:51:58,06:51:58,2068,46,,,,11912.42,0
20304060,06:53:01,06:53:01,508,47,,,,12116.32,0
20304060,06:53:50,06:53:50,509,48,,,,12354.31,0
20304060,06:54:18,06:54:18,463,49,,,,12532.05,0
20304060,06:55:00,06:55:00,1776,50,,,,12814.1,
20304060,07:03:44,07:03:44,10146,51,,,,15142.88,0
20304060,07:04:14,07:04:14,10738,52,,,,15313.85,0
20304060,07:04:55,07:04:55,10145,53,,,,15487.66,0
20304060,07:07:06,07:07:06,990,54,,,,15983.85,0
20304060,07:08:00,07:08:00,10737,55,,1,,16193.17,
20980020,08:07:00,08:07:00,9954,1,,,1,0,
20980020,08:07:53,08:07:53,7581,2,,,,644.61,0
20980020,08:08:59,08:08:59,7747,3,,,,1085.84,0
20980020,08:09:25,08:09:25,10730,4,,,,1295.85,0
20980020,08:10:30,08:10:30,4989,5,,,,1753.73,0
20980020,08:11:06,08:11:06,4990,6,,,,1995.37,0
20980020,08:11:39,08:11:39,4991,7,,,,2309.3,0
20980020,08:12:16,08:12:16,4992,8,,,,2592.8,0
20980020,08:12:40,08:12:40,4993,9,,,,2907.74,0
20980020,08:13:00,08:13:00,4994,10,,,,3086.03,
20980020,08:13:36,08:13:36,4995,11,,,,3245.75,0
20980020,08:14:06,08:14:06,4996,12,,,,3408.5,0
20980020,08:14:48,08:14:48,4997,13,,,,3617.73,0
20980020,08:15:13,08:15:13,4998,14,,,,3718.89,0
20980020,08:16:27,08:16:27,4999,15,,,,4047.75,0
20980020,08:17:09,08:17:09,5000,16,,,,4255.11,0
20980020,08:19:00,08:19:00,10731,17,,,,4750.67,
20980020,08:20:22,08:20:22,4716,18,,,,5267.99,0
20980020,08:21:05,08:21:05,4718,19,,,,5416.79,0
20980020,08:21:42,08:21:42,4717,20,,,,5555.57,0
20980020,08:22:57,08:22:57,4719,21,,,,5852.21,0
20980020,08:24:01,08:24:01,4720,22,,,,6135.16,0
20980020,08:25:05,08:25:05,8216,23,,,,6357.43,0
20980020,08:25:51,08:25:51,858,24,,,,6574.74,0
20980020,08:26:34,08:26:34,859,25,,,,6818.82,0
20980020,08:27:33,08:27:33,860,26,,,,7175.06,0
20980020,08:28:10,08:28:10,861,27,,,,7361.57,0
20980020,08:29:35,08:29:35,2048,28,,,,7795.53,0
20980020,08:31:06,08:31:06,2049,29,,,,8276.09,0
20980020,08:31:47,08:31:47,2050,30,,,,8444.88,0
20980020,08:32:33,08:32:33,2051,31,,,,8650.47,0
20980020,08:33:18,08:33:18,2052,32,,,,8840.42,0
20980020,08:34:00,08:34:00,2053,33,,,,8970.81,
20980020,08:34:51,08:34:51,2054,34,,,,9237.4,0
20980020,08:35:15,08:35:15,2055,35,,,,9382.52,0
20980020,08:35:58,08:35:58,2056,36,,,,9624.39,0
20980020,08:36:30,08:36:30,2057,37,,,,9787.81,0
20980020,08:37:19,08:37:19,2059,38,,,,10102.62,0
20980020,08:37:49,08:37:49,2060,39,,,,10290.36,0
20980020,08:38:26,08:38:26,2061,40,,,,10510.19,0
20980020,08:39:07,08:39:07,2062,41,,,,10720.06,0
20980020,08:39:54,08:39:54,2063,42,,,,10998.8,0
20980020,08:40:24,08:40:24,2064,43,,,,11151.45,0
20980020,08:41:03,08:41:03,2066,44,,,,11379.38,0
20980020,08:41:57,08:41:57,2067,45,,,,11707.55,0
20980020,08:43:12,08:43:12,2068,46,,,,11912.42,0
20980020,08:44:10,08:44:10,508,47,,,,12116.32,0
20980020,08:44:55,08:44:55,509,48,,,,12354.31,0
20980020,08:45:21,08:45:21,463,49,,,,12532.05,0
20980020,08:46:00,08:46:00,1776,50,,,,12814.1,
20980020,08:56:45,08:56:45,10146,51,,,,15142.88,0
20980020,08:57:22,08:57:22,10738,52,,,,15313.85,0
20980020,08:58:12,08:58:12,10145,53,,,,15487.66,0
20980020,09:00:53,09:00:53,990,54,,,,15983.85,0
20980020,09:02:00,09:02:00,10737,55,,1,,16193.17,
20980030,08:07:00,08:07:00,9954,1,,,1,0,
20980030,08:07:53,08:07:53,7581,2,,,,644.61,0
20980030,08:08:59,08:08:59,7747,3,,,,1085.84,0
20980030,08:09:25,08:09:25,10730,4,,,,1295.85,0
20980030,08:10:30,08:10:30,4989,5,,,,1753.73,0
20980030,08:11:06,08:11:06,4990,6,,,,1995.37,0
20980030,08:11:39,08:11:39,4991,7,,,,2309.3,0
20980030,08:12:16,08:12:16,4992,8,,,,2592.8,0
20980030,08:12:40,08:12:40,4993,9,,,,2907.74,0
20980030,08:13:00,08:13:00,4994,10,,,,3086.03,
20980030,08:13:36,08:13:36,4995,11,,,,3245.75,0
20980030,08:14:06,08:14:06,4996,12,,,,3408.5,0
20980030,08:14:48,08:14:48,4997,13,,,,3617.73,0
20980030,08:15:13,08:15:13,4998,14,,,,3718.89,0
20980030,08:16:27,08:16:27,4999,15,,,,4047.75,0
20980030,08:17:09,08:17:09,5000,16,,,,4255.11,0
20980030,08:19:00,08:19:00,10731,17,,,,4750.67,
20980030,08:20:22,08:20:22,4716,18,,,,5267.99,0
20980030,08:21:05,08:21:05,4718,19,,,,5416.79,0
20980030,08:21:42,08:21:42,4717,20,,,,5555.57,0
20980030,08:22:57,08:22:57,4719,21,,,,5852.21,0
20980030,08:24:01,08:24:01,4720,22,,,,6135.16,0
20980030,08:25:05,08:25:05,8216,23,,,,6357.43,0
20980030,08:25:51,08:25:51,858,24,,,,6574.74,0
20980030,08:26:34,08:26:34,859,25,,,,6818.82,0
20980030,08:27:33,08:27:33,860,26,,,,7175.06,0
20980030,08:28:10,08:28:10,861,27,,,,7361.57,0
20980030,08:29:35,08:29:35,2048,28,,,,7795.53,0
20980030,08:31:06,08:31:06,2049,29,,,,8276.09,0
20980030,08:31:47,08:31:47,2050,30,,,,8444.88,0
20980030,08:32:33,08:32:33,2051,31,,,,8650.47,0
20980030,08:33:18,08:33:18,2052,32,,,,8840.42,0
20980030,08:34:00,08:34:00,2053,33,,,,8970.81,
20980030,08:34:51,08:34:51,2054,34,,,,9237.4,0
20980030,08:35:15,08:35:15,2055,35,,,,9382.52,0
20980030,08:35:58,08:35:58,2056,36,,,,9624.39,0
20980030,08:36:30,08:36:30,2057,37,,,,9787.81,0
20980030,08:37:19,08:37:19,2059,38,,,,10102.62,0
20980030,08:37:49,08:37:49,2060,39,,,,10290.36,0
20980030,08:38:26,08:38:26,2061,40,,,,10510.19,0
20980030,08:39:07,08:39:07,2062,41,,,,10720.06,0
20980030,08:39:54,08:39:54,2063,42,,,,10998.8,0
20980030,08:40:24,08:40:24,2064,43,,,,11151.45,0
20980030,08:41:03,08:41:03,2066,44,,,,11379.38,0
20980030,08:41:57,08:41:57,2067,45,,,,11707.55,0
20980030,08:43:12,08:43:12,2068,46,,,,11912.42,0
20980030,08:44:10,08:44:10,508,47,,,,12116.32,0
20980030,08:44:55,08:44:55,509,48,,,,12354.31,0
20980030,08:45:21,08:45:21,463,49,,,,12532.05,0
20980030,08:46:00,08:46:00,1776,50,,,,12814.1,
20980030,08:56:45,08:56:45,10146,51,,,,15142.88,0
20980030,08:57:22,08:57:22,10738,52,,,,15313.85,0
20980030,08:58:12,08:58:12,10145,53,,,,15487.66,0
20980030,09:00:53,09:00:53,990,54,,,,15983.85,0
20980030,09:02:00,09:02:00,10737,55,,1,,16193.17,
20980040,08:07:00,08:07:00,9954,1,,,1,0,
20980040,08:07:53,08:07:53,7581,2,,,,644.61,0
20980040,08:08:59,08:08:59,7747,3,,,,1085.84,0
20980040,08:09:25,08:09:25,10730,4,,,,1295.85,0
20980040,08:10:30,08:10:30,4989,5,,,,1753.73,0
20980040,08:11:06,08:11:06,4990,6,,,,1995.37,0
20980040,08:11:39,08:11:39,4991,7,,,,2309.3,0
20980040,08:12:16,08:12:16,4992,8,,,,2592.8,0
20980040,08:12:40,08:12:40,4993,9,,,,2907.74,0
20980040,08:13:00,08:13:00,4994,10,,,,3086.03,
20980040,08:13:36,08:13:36,4995,11,,,,3245.75,0
20980040,08:14:06,08:14:06,4996,12,,,,3408.5,0
20980040,08:14:48,08:14:48,4997,13,,,,3617.73,0
20980040,08:15:13,08:15:13,4998,14,,,,3718.89,0
20980040,08:16:27,08:16:27,4999,15,,,,4047.75,0
20980040,08:17:09,08:17:09,5000,16,,,,4255.11,0
20980040,08:19:00,08:19:00,10731,17,,,,4750.67,
20980040,08:20:22,08:20:22,4716,18,,,,5267.99,0
20980040,08:21:05,08:21:05,4718,19,,,,5416.79,0
20980040,08:21:42,08:21:42,4717,20,,,,5555.57,0
20980040,08:22:57,08:22:57,4719,21,,,,5852.21,0
20980040,08:24:01,08:24:01,4720,22,,,,6135.16,0
20980040,08:25:05,08:25:05,8216,23,,,,6357.43,0
20980040,08:25:51,08:25:51,858,24,,,,6574.74,0
20980040,08:26:34,08:26:34,859,25,,,,6818.82,0
20980040,08:27:33,08:27:33,860,26,,,,7175.06,0
20980040,08:28:10,08:28:10,861,27,,,,7361.57,0
20980040,08:29:35,08:29:35,2048,28,,,,7795.53,0
20980040,08:31:06,08:31:06,2049,29,,,,8276.09,0
20980040,08:31:47,08:31:47,2050,30,,,,8444.88,0
20980040,08:32:33,08:32:33,2051,31,,,,8650.47,0
20980040,08:33:18,08:33:18,2052,32,,,,8840.42,0
20980040,08:34:00,08:34:00,2053,33,,,,8970.81,
20980040,08:34:51,08:34:51,2054,34,,,,9237.4,0
20980040,08:35:15,08:35:15,2055,35,,,,9382.52,0
20980040,08:35:58,08:35:58,2056,36,,,,9624.39,0
20980040,08:36:30,08:36:30,2057,37,,,,9787.81,0
20980040,08:37:19,08:37:19,2059,38,,,,10102.62,0
20980040,08:37:49,08:37:49,2060,39,,,,10290.36,0
20980040,08:38:26,08:38:26,2061,40,,,,10510.19,0
20980040,08:39:07,08:39:07,2062,41,,,,10720.06,0
20980040,08:39:54,08:39:54,2063,42,,,,10998.8,0
20980040,08:40:24,08:40:24,2064,43,,,,11151.45,0
20980040,08:41:03,08:41:03,2066,44,,,,11379.38,0
20980040,08:41:57,08:41:57,2067,45,,,,11707.55,0
20980040,08:43:12,08:43:12,2068,46,,,,11912.42,0
20980040,08:44:10,08:44:10,508,47,,,,12116.32,0
20980040,08:44:55,08:44:55,509,48,,,,12354.31,0
20980040,08:45:21,08:45:21,463,49,,,,12532.05,0
20980040,08:46:00,08:46:00,1776,50,,,,12814.1,
20980040,08:56:45,08:56:45,10146,51,,,,15142.88,0
20980040,08:57:22,08:57:22,10738,52,,,,15313.85,0
20980040,08:58:12,08:58:12,10145,53,,,,15487.66,0
20980040,09:00:53,09:00:53,990,54,,,,15983.85,0
20980040,09:02:00,09:02:00,10737,55,,1,,16193.17,
20980050,08:07:00,08:07:00,9954,1,,,1,0,
20980050,08:07:53,08:07:53,7581,2,,,,644.61,0
20980050,08:08:59,08:08:59,7747,3,,,,1085.84,0
20980050,08:09:25,08:09:25,10730,4,,,,1295.85,0
20980050,08:10:30,08:10:30,4989,5,,,,1753.73,0
20980050,08:11:06,08:11:06,4990,6,,,,1995.37,0
20980050,08:11:39,08:11:39,4991,7,,,,2309.3,0
20980050,08:12:16,08:12:16,4992,8,,,,2592.8,0
20980050,08:12:40,08:12:40,4993,9,,,,2907.74,0
20980050,08:13:00,08:13:00,4994,10,,,,3086.03,
20980050,08:13:36,08:13:36,4995,11,,,,3245.75,0
20980050,08:14:06,08:14:06,4996,12,,,,3408.5,0
20980050,08:14:48,08:14:48,4997,13,,,,3617.73,0
20980050,08:15:13,08:15:13,4998,14,,,,3718.89,0
20980050,08:16:27,08:16:27,4999,15,,,,4047.75,0
20980050,08:17:09,08:17:09,5000,16,,,,4255.11,0
20980050,08:19:00,08:19:00,10731,17,,,,4750.67,
20980050,08:20:22,08:20:22,4716,18,,,,5267.99,0
20980050,08:21:05,08:21:05,4718,19,,,,5416.79,0
20980050,08:21:42,08:21:42,4717,20,,,,5555.57,0
20980050,08:22:57,08:22:57,4719,21,,,,5852.21,0
20980050,08:24:01,08:24:01,4720,22,,,,6135.16,0
20980050,08:25:05,08:25:05,8216,23,,,,6357.43,0
20980050,08:25:51,08:25:51,858,24,,,,6574.74,0
20980050,08:26:34,08:26:34,859,25,,,,6818.82,0
20980050,08:27:33,08:27:33,860,26,,,,7175.06,0
20980050,08:28:10,08:28:10,861,27,,,,7361.57,0
20980050,08:29:35,08:29:35,2048,28,,,,7795.53,0
20980050,08:31:06,08:31:06,2049,29,,,,8276.09,0
20980050,08:31:47,08:31:47,2050,30,,,,8444.88,0
20980050,08:32:33,08:32:33,2051,31,,,,8650.47,0
20980050,08:33:18,08:33:18,2052,32,,,,8840.42,0
20980050,08:34:00,08:34:00,2053,33,,,,8970.81,
20980050,08:34:51,08:34:51,2054,34,,,,9237.4,0
20980050,08:35:15,08:35:15,2055,35,,,,9382.52,0
20980050,08:35:58,08:35:58,2056,36,,,,9624.39,0
20980050,08:36:30,08:36:30,2057,37,,,,9787.81,0
20980050,08:37:19,08:37:19,2059,38,,,,10102.62,0
20980050,08:37:49,08:37:49,2060,39,,,,10290.36,0
20980050,08:38:26,08:38:26,2061,40,,,,10510.19,0
20980050,08:39:07,08:39:07,2062,41,,,,10720.06,0
20980050,08:39:54,08:39:54,2063,42,,,,10998.8,0
20980050,08:40:24,08:40:24,2064,43,,,,11151.45,0
20980050,08:41:03,08:41:03,2066,44,,,,11379.38,0
20980050,08:41:57,08:41:57,2067,45,,,,11707.55,0
20980050,08:43:12,08:43:12,2068,46,,,,11912.42,0
20980050,08:44:10,08:44:10,508,47,,,,12116.32,0
20980050,08:44:55,08:44:55,509,48,,,,12354.31,0
20980050,08:45:21,08:45:21,463,49,,,,12532.05,0
20980050,08:46:00,08:46:00,1776,50,,,,12814.1,
20980050,08:56:45,08:56:45,10146,51,,,,15142.88,0
20980050,08:57:22,08:57:22,10738,52,,,,15313.85,0
20980050,08:58:12,08:58:12,10145,53,,,,15487.66,0
20980050,09:00:53,09:00:53,990,54,,,,15983.85,0
20980050,09:02:00,09:02:00,10737,55,,1,,16193.17,
20980060,08:07:00,08:07:00,9954,1,,,1,0,
20980060,08:07:53,08:07:53,7581,2,,,,644.61,0
20980060,08:08:59,08:08:59,7747,3,,,,1085.84,0
20980060,08:09:25,08:09:25,10730,4,,,,1295.85,0
20980060,08:10:30,08:10:30,4989,5,,,,1753.73,0
20980060,08:11:06,08:11:06,4990,6,,,,1995.37,0
20980060,08:11:39,08:11:39,4991,7,,,,2309.3,0
20980060,08:12:16,08:12:16,4992,8,,,,2592.8,0
20980060,08:12:40,08:12:40,4993,9,,,,2907.74,0
20980060,08:13:00,08:13:00,4994,10,,,,3086.03,
20980060,08:13:36,08:13:36,4995,11,,,,3245.75,0
20980060,08:14:06,08:14:06,4996,12,,,,3408.5,0
20980060,08:14:48,08:14:48,4997,13,,,,3617.73,0
20980060,08:15:13,08:15:13,4998,14,,,,3718.89,0
20980060,08:16:27,08:16:27,4999,15,,,,4047.75,0
20980060,08:17:09,08:17:09,5000,16,,,,4255.11,0
20980060,08:19:00,08:19:00,10731,17,,,,4750.67,
20980060,08:20:22,08:20:22,4716,18,,,,5267.99,0
20980060,08:21:05,08:21:05,4718,19,,,,5416.79,0
20980060,08:21:42,08:21:42,4717,20,,,,5555.57,0
20980060,08:22:57,08:22:57,4719,21,,,,5852.21,0
20980060,08:24:01,08:24:01,4720,22,,,,6135.16,0
20980060,08:25:05,08:25:05,8216,23,,,,6357.43,0
20980060,08:25:51,08:25:51,858,24,,,,6574.74,0
20980060,08:26:34,08:26:34,859,25,,,,6818.82,0
20980060,08:27:33,08:27:33,860,26,,,,7175.06,0
20980060,08:28:10,08:28:10,861,27,,,,7361.57,0
20980060,08:29:35,08:29:35,2048,28,,,,7795.53,0
20980060,08:31:06,08:31:06,2049,29,,,,8276.09,0
20980060,08:31:47,08:31:47,2050,30,,,,8444.88,0
20980060,08:32:33,08:32:33,2051,31,,,,8650.47,0
20980060,08:33:18,08:33:18,2052,32,,,,8840.42,0
20980060,08:34:00,08:34:00,2053,33,,,,8970.81,
20980060,08:34:51,08:34:51,2054,34,,,,9237.4,0
20980060,08:35:15,08:35:15,2055,35,,,,9382.52,0
20980060,08:35:58,08:35:58,2056,36,,,,9624.39,0
20980060,08:36:30,08:36:30,2057,37,,,,9787.81,0
20980060,08:37:19,08:37:19,2059,38,,,,10102.62,0
20980060,08:37:49,08:37:49,2060,39,,,,10290.36,0
20980060,08:38:26,08:38:26,2061,40,,,,10510.19,0
20980060,08:39:07,08:39:07,2062,41,,,,10720.06,0
20980060,08:39:54,08:39:54,2063,42,,,,10998.8,0
20980060,08:40:24,08:40:24,2064,43,,,,11151.45,0
20980060,08:41:03,08:41:03,2066,44,,,,11379.38,0
20980060,08:41:57,08:41:57,2067,45,,,,11707.55,0
20980060,08:43:12,08:43:12,2068,46,,,,11912.42,0
20980060,08:44:10,08:44:10,508,47,,,,12116.32,0
20980060,08:44:55,08:44:55,509,48,,,,12354.31,0
20980060,08:45:21,08:45:21,463,49,,,,12532.05,0
20980060,08:46:00,08:46:00,1776,50,,,,12814.1,
20980060,08:56:45,08:56:45,10146,51,,,,15142.88,0
20980060,08:57:22,08:57:22,10738,52,,,,15313.85,0
20980060,08:58:12,08:58:12,10145,53,,,,15487.66,0
20980060,09:00:53,09:00:53,990,54,,,,15983.85,0
20980060,09:02:00,09:02:00,10737,55,,1,,16193.17,
21204090,16:34:00,16:34:00,9954,1,,,1,0,
21204090,16:35:20,16:35:20,7581,2,,,,644.61,0
21204090,16:36:58,16:36:58,7747,3,,,,1085.84,0
21204090,16:37:37,16:37:37,10730,4,,,,1295.85,0
21204090,16:39:16,16:39:16,4989,5,,,,1753.73,0
21204090,16:40:09,16:40:09,4990,6,,,,1995.37,0
21204090,16:40:58,16:40:58,4991,7,,,,2309.3,0
21204090,16:41:54,16:41:54,4992,8,,,,2592.8,0
21204090,16:42:31,16:42:31,4993,9,,,,2907.74,0
21204090,16:43:00,16:43:00,4994,10,,,,3086.03,
21204090,16:43:36,16:43:36,4995,11,,,,3245.75,0
21204090,16:44:06,16:44:06,4996,12,,,,3408.5,0
21204090,16:44:48,16:44:48,4997,13,,,,3617.73,0
21204090,16:45:13,16:45:13,4998,14,,,,3718.89,0
21204090,16:46:27,16:46:27,4999,15,,,,4047.75,0
21204090,16:47:09,16:47:09,5000,16,,,,4255.11,0
21204090,16:49:00,16:49:00,10731,17,,,,4750.67,
21204090,16:50:11,16:50:11,4716,18,,,,5267.99,0
21204090,16:50:48,16:50:48,4718,19,,,,5416.79,0
21204090,16:51:20,16:51:20,4717,20,,,,5555.57,0
21204090,16:52:25,16:52:25,4719,21,,,,5852.21,0
21204090,16:53:21,16:53:21,4720,22,,,,6135.16,0
21204090,16:54:16,16:54:16,8216,23,,,,6357.43,0
21204090,16:54:56,16:54:56,858,24,,,,6574.74,0
21204090,16:55:33,16:55:33,859,25,,,,6818.82,0
21204090,16:56:25,16:56:25,860,26,,,,7175.06,0
21204090,16:56:57,16:56:57,861,27,,,,7361.57,0
21204090,16:58:10,16:58:10,2048,28,,,,7795.53,0
21204090,16:59:29,16:59:29,2049,29,,,,8276.09,0
21204090,17:00:05,17:00:05,2050,30,,,,8444.88,0
21204090,17:00:44,17:00:44,2051,31,,,,8650.47,0
21204090,17:01:24,17:01:24,2052,32,,,,8840.42,0
21204090,17:02:00,17:02:00,2053,33,,,,8970.81,
21204090,17:02:51,17:02:51,2054,34,,,,9237.4,0
21204090,17:03:15,17:03:15,2055,35,,,,9382.52,0
21204090,17:03:58,17:03:58,2056,36,,,,9624.39,0
21204090,17:04:30,17:04:30,2057,37,,,,9787.81,0
21204090,17:05:19,17:05:19,2059,38,,,,10102.62,0
21204090,17:05:49,17:05:49,2060,39,,,,10290.36,0
21204090,17:06:26,17:06:26,2061,40,,,,10510.19,0
21204090,17:07:07,17:07:07,2062,41,,,,10720.06,0
21204090,17:07:54,17:07:54,2063,42,,,,10998.8,0
21204090,17:08:24,17:08:24,2064,43,,,,11151.45,0
21204090,17:09:03,17:09:03,2066,44,,,,11379.38,0
21204090,17:09:57,17:09:57,2067,45,,,,11707.55,0
21204090,17:11:12,17:11:12,2068,46,,,,11912.42,0
21204090,17:12:10,17:12:10,508,47,,,,12116.32,0
21204090,17:12:55,17:12:55,509,48,,,,12354.31,0
21204090,17:13:21,17:13:21,463,49,,,,12532.05,0
21204090,17:14:00,17:14:00,1776,50,,,,12814.1,
21204090,17:22:44,17:22:44,10146,51,,,,15142.88,0
21204090,17:23:14,17:23:14,10738,52,,,,15313.85,0
21204090,17:23:55,17:23:55,10145,53,,,,15487.66,0
21204090,17:26:06,17:26:06,990,54,,,,15983.85,0
21204090,17:27:00,17:27:00,10737,55,,1,,16193.17,
216020,15:20:00,15:20:00,9954,1,,,1,0,
216020,15:21:02,15:21:02,7581,2,,,,644.61,0
216020,15:22:18,15:22:18,7747,3,,,,1085.84,0
216020,15:22:49,15:22:49,10730,4,,,,1295.85,0
216020,15:24:05,15:24:05,4989,5,,,,1753.73,0
216020,15:24:47,15:24:47,4990,6,,,,1995.37,0
216020,15:25:25,15:25:25,4991,7,,,,2309.3,0
216020,15:26:08,15:26:08,4992,8,,,,2592.8,0
216020,15:26:37,15:26:37,4993,9,,,,2907.74,0
216020,15:27:00,15:27:00,4994,10,,,,3086.03,
216020,15:27:36,15:27:36,4995,11,,,,3245.75,0
216020,15:28:06,15:28:06,4996,12,,,,3408.5,0
216020,15:28:48,15:28:48,4997,13,,,,3617.73,0
216020,15:29:13,15:29:13,4998,14,,,,3718.89,0
216020,15:30:27,15:30:27,4999,15,,,,4047.75,0
216020,15:31:09,15:31:09,5000,16,,,,4255.11,0
216020,15:33:00,15:33:00,10731,17,,,,4750.67,
216020,15:34:22,15:34:22,4716,18,,,,5267.99,0
216020,15:35:05,15:35:05,4718,19,,,,5416.79,0
216020,15:35:42,15:35:42,4717,20,,,,5555.57,0
216020,15:36:57,15:36:57,4719,21,,,,5852.21,0
216020,15:38:01,15:38:01,4720,22,,,,6135.16,0
216020,15:39:05,15:39:05,8216,23,,,,6357.43,0
216020,15:39:51,15:39:51,858,24,,,,6574.74,0
216020,15:40:34,15:40:34,859,25,,,,6818.82,0
216020,15:41:33,15:41:33,860,26,,,,7175.06,0
216020,15:42:10,15:42:10,861,27,,,,7361.57,0
216020,15:43:35,15:43:35,2048,28,,,,7795.53,0
216020,15:45:06,15:45:06,2049,29,,,,8276.09,0
216020,15:45:47,15:45:47,2050,30,,,,8444.88,0
216020,15:46:33,15:46:33,2051,31,,,,8650.47,0
216020,15:47:18,15:47:18,2052,32,,,,8840.42,0
216020,15:48:00,15:48:00,2053,33,,,,8970.81,
216020,15:49:00,15:49:00,2054,34,,,,9237.4,0
216020,15:49:27,15:49:27,2055,35,,,,9382.52,0
216020,15:50:17,15:50:17,2056,36,,,,9624.39,0
216020,15:50:55,15:50:55,2057,37,,,,9787.81,0
216020,15:51:53,15:51:53,2059,38,,,,10102.62,0
216020,15:52:28,15:52:28,2060,39,,,,10290.36,0
216020,15:53:10,15:53:10,2061,40,,,,10510.19,0
216020,15:53:58,15:53:58,2062,41,,,,10720.06,0
216020,15:54:53,15:54:53,2063,42,,,,10998.8,0
216020,15:55:28,15:55:28,2064,43,,,,11151.45,0
216020,15:56:13,15:56:13,2066,44,,,,11379.38,0
216020,15:57:16,15:57:16,2067,45,,,,11707.55,0
216020,15:58:44,15:58:44,2068,46,,,,11912.42,0
216020,15:59:52,15:59:52,508,47,,,,12116.32,0
216020,16:00:44,16:00:44,509,48,,,,12354.31,0
216020,16:01:14,16:01:14,463,49,,,,12532.05,0
216020,16:02:00,16:02:00,1776,50,,,,12814.1,
216020,16:14:46,16:14:46,10146,51,,,,15142.88,0
216020,16:15:30,16:15:30,10738,52,,,,15313.85,0
216020,16:16:29,16:16:29,10145,53,,,,15487.66,0
216020,16:19:41,16:19:41,990,54,,,,15983.85,0
216020,16:21:00,16:21:00,10737,55,,1,,16193.17,
216030,15:20:00,15:20:00,9954,1,,,1,0,
216030,15:21:02,15:21:02,7581,2,,,,644.61,0
216030,15:22:18,15:22:18,7747,3,,,,1085.84,0
216030,15:22:49,15:22:49,10730,4,,,,1295.85,0
216030,15:24:05,15:24:05,4989,5,,,,1753.73,0
216030,15:24:47,15:24:47,4990,6,,,,1995.37,0
216030,15:25:25,15:25:25,4991,7,,,,2309.3,0
216030,15:26:08,15:26:08,4992,8,,,,2592.8,0
216030,15:26:37,15:26:37,4993,9,,,,2907.74,0
216030,15:27:00,15:27:00,4994,10,,,,3086.03,
216030,15:27:36,15:27:36,4995,11,,,,3245.75,0
216030,15:28:06,15:28:06,4996,12,,,,3408.5,0
216030,15:28:48,15:28:48,4997,13,,,,3617.73,0
216030,15:29:13,15:29:13,4998,14,,,,3718.89,0
216030,15:30:27,15:30:27,4999,15,,,,4047.75,0
216030,15:31:09,15:31:09,5000,16,,,,4255.11,0
216030,15:33:00,15:33:00,10731,17,,,,4750.67,
216030,15:34:22,15:34:22,4716,18,,,,5267.99,0
216030,15:35:05,15:35:05,4718,19,,,,5416.79,0
216030,15:35:42,15:35:42,4717,20,,,,5555.57,0
216030,15:36:57,15:36:57,4719,21,,,,5852.21,0
216030,15:38:01,15:38:01,4720,22,,,,6135.16,0
216030,15:39:05,15:39:05,8216,23,,,,6357.43,0
216030,15:39:51,15:39:51,858,24,,,,6574.74,0
216030,15:40:34,15:40:34,859,25,,,,6818.82,0
216030,15:41:33,15:41:33,860,26,,,,7175.06,0
216030,15:42:10,15:42:10,861,27,,,,7361.57,0
216030,15:43:35,15:43:35,2048,28,,,,7795.53,0
216030,15:45:06,15:45:06,2049,29,,,,8276.09,0
216030,15:45:47,15:45:47,2050,30,,,,8444.88,0
216030,15:46:33,15:46:33,2051,31,,,,8650.47,0
216030,15:47:18,15:47:18,2052,32,,,,8840.42,0
216030,15:48:00,15:48:00,2053,33,,,,8970.81,
216030,15:49:00,15:49:00,2054,34,,,,9237.4,0
216030,15:49:27,15:49:27,2055,35,,,,9382.52,0
216030,15:50:17,15:50:17,2056,36,,,,9624.39,0
216030,15:50:55,15:50:55,2057,37,,,,9787.81,0
216030,15:51:53,15:51:53,2059,38,,,,10102.62,0
216030,15:52:28,15:52:28,2060,39,,,,10290.36,0
216030,15:53:10,15:53:10,2061,40,,,,10510.19,0
216030,15:53:58,15:53:58,2062,41,,,,10720.06,0
216030,15:54:53,15:54:53,2063,42,,,,10998.8,0
216030,15:55:28,15:55:28,2064,43,,,,11151.45,0
216030,15:56:13,15:56:13,2066,44,,,,11379.38,0
216030,15:57:16,15:57:16,2067,45,,,,11707.55,0
216030,15:58:44,15:58:44,2068,46,,,,11912.42,0
216030,15:59:52,15:59:52,508,47,,,,12116.32,0
216030,16:00:44,16:00:44,509,48,,,,12354.31,0
216030,16:01:14,16:01:14,463,49,,,,12532.05,0
216030,16:02:00,16:02:00,1776,50,,,,12814.1,
216030,16:14:46,16:14:46,10146,51,,,,15142.88,0
216030,16:15:30,16:15:30,10738,52,,,,15313.85,0
216030,16:16:29,16:16:29,10145,53,,,,15487.66,0
216030,16:19:41,16:19:41,990,54,,,,15983.85,0
216030,16:21:00,16:21:00,10737,55,,1,,16193.17,
216040,15:20:00,15:20:00,9954,1,,,1,0,
216040,15:21:02,15:21:02,7581,2,,,,644.61,0
216040,15:22:18,15:22:18,7747,3,,,,1085.84,0
216040,15:22:49,15:22:49,10730,4,,,,1295.85,0
216040,15:24:05,15:24:05,4989,5,,,,1753.73,0
216040,15:24:47,15:24:47,4990,6,,,,1995.37,0
216040,15:25:25,15:25:25,4991,7,,,,2309.3,0
216040,15:26:08,15:26:08,4992,8,,,,2592.8,0
216040,15:26:37,15:26:37,4993,9,,,,2907.74,0
216040,15:27:00,15:27:00,4994,10,,,,3086.03,
216040,15:27:36,15:27:36,4995,11,,,,3245.75,0
216040,15:28:06,15:28:06,4996,12,,,,3408.5,0
216040,15:28:48,15:28:48,4997,13,,,,3617.73,0
216040,15:29:13,15:29:13,4998,14,,,,3718.89,0
216040,15:30:27,15:30:27,4999,15,,,,4047.75,0
216040,15:31:09,15:31:09,5000,16,,,,4255.11,0
216040,15:33:00,15:33:00,10731,17,,,,4750.67,
216040,15:34:22,15:34:22,4716,18,,,,5267.99,0
216040,15:35:05,15:35:05,4718,19,,,,5416.79,0
216040,15:35:42,15:35:42,4717,20,,,,5555.57,0
216040,15:36:57,15:36:57,4719,21,,,,5852.21,0
216040,15:38:01,15:38:01,4720,22,,,,6135.16,0
216040,15:39:05,15:39:05,8216,23,,,,6357.43,0
216040,15:39:51,15:39:51,858,24,,,,6574.74,0
216040,15:40:34,15:40:34,859,25,,,,6818.82,0
216040,15:41:33,15:41:33,860,26,,,,7175.06,0
216040,15:42:10,15:42:10,861,27,,,,7361.57,0
216040,15:43:35,15:43:35,2048,28,,,,7795.53,0
216040,15:45:06,15:45:06,2049,29,,,,8276.09,0
216040,15:45:47,15:45:47,2050,30,,,,8444.88,0
216040,15:46:33,15:46:33,2051,31,,,,8650.47,0
216040,15:47:18,15:47:18,2052,32,,,,8840.42,0
216040,15:48:00,15:48:00,2053,33,,,,8970.81,
216040,15:49:00,15:49:00,2054,34,,,,9237.4,0
216040,15:49:27,15:49:27,2055,35,,,,9382.52,0
216040,15:50:17,15:50:17,2056,36,,,,9624.39,0
216040,15:50:55,15:50:55,2057,37,,,,9787.81,0
216040,15:51:53,15:51:53,2059,38,,,,10102.62,0
216040,15:52:28,15:52:28,2060,39,,,,10290.36,0
216040,15:53:10,15:53:10,2061,40,,,,10510.19,0
216040,15:53:58,15:53:58,2062,41,,,,10720.06,0
216040,15:54:53,15:54:53,2063,42,,,,10998.8,0
216040,15:55:28,15:55:28,2064,43,,,,11151.45,0
216040,15:56:13,15:56:13,2066,44,,,,11379.38,0
216040,15:57:16,15:57:16,2067,45,,,,11707.55,0
216040,15:58:44,15:58:44,2068,46,,,,11912.42,0
216040,15:59:52,15:59:52,508,47,,,,12116.32,0
216040,16:00:44,16:00:44,509,48,,,,12354.31,0
216040,16:01:14,16:01:14,463,49,,,,12532.05,0
216040,16:02:00,16:02:00,1776,50,,,,12814.1,
216040,16:14:46,16:14:46,10146,51,,,,15142.88,0
216040,16:15:30,16:15:30,10738,52,,,,15313.85,0
216040,16:16:29,16:16:29,10145,53,,,,15487.66,0
216040,16:19:41,16:19:41,990,54,,,,15983.85,0
216040,16:21:00,16:21:00,10737,55,,1,,16193.17,
216050,15:20:00,15:20:00,9954,1,,,1,0,
216050,15:21:02,15:21:02,7581,2,,,,644.61,0
216050,15:22:18,15:22:18,7747,3,,,,1085.84,0
216050,15:22:49,15:22:49,10730,4,,,,1295.85,0
216050,15:24:05,15:24:05,4989,5,,,,1753.73,0
216050,15:24:47,15:24:47,4990,6,,,,1995.37,0
216050,15:25:25,15:25:25,4991,7,,,,2309.3,0
216050,15:26:08,15:26:08,4992,8,,,,2592.8,0
216050,15:26:37,15:26:37,4993,9,,,,2907.74,0
216050,15:27:00,15:27:00,4994,10,,,,3086.03,
216050,15:27:36,15:27:36,4995,11,,,,3245.75,0
216050,15:28:06,15:28:06,4996,12,,,,3408.5,0
216050,15:28:48,15:28:48,4997,13,,,,3617.73,0
216050,15:29:13,15:29:13,4998,14,,,,3718.89,0
216050,15:30:27,15:30:27,4999,15,,,,4047.75,0
216050,15:31:09,15:31:09,5000,16,,,,4255.11,0
216050,15:33:00,15:33:00,10731,17,,,,4750.67,
216050,15:34:22,15:34:22,4716,18,,,,5267.99,0
216050,15:35:05,15:35:05,4718,19,,,,5416.79,0
216050,15:35:42,15:35:42,4717,20,,,,5555.57,0
216050,15:36:57,15:36:57,4719,21,,,,5852.21,0
216050,15:38:01,15:38:01,4720,22,,,,6135.16,0
216050,15:39:05,15:39:05,8216,23,,,,6357.43,0
216050,15:39:51,15:39:51,858,24,,,,6574.74,0
216050,15:40:34,15:40:34,859,25,,,,6818.82,0
216050,15:41:33,15:41:33,860,26,,,,7175.06,0
216050,15:42:10,15:42:10,861,27,,,,7361.57,0
216050,15:43:35,15:43:35,2048,28,,,,7795.53,0
216050,15:45:06,15:45:06,2049,29,,,,8276.09,0
216050,15:45:47,15:45:47,2050,30,,,,8444.88,0
216050,15:46:33,15:46:33,2051,31,,,,8650.47,0
216050,15:47:18,15:47:18,2052,32,,,,8840.42,0
216050,15:48:00,15:48:00,2053,33,,,,8970.81,
216050,15:49:00,15:49:00,2054,34,,,,9237.4,0
216050,15:49:27,15:49:27,2055,35,,,,9382.52,0
216050,15:50:17,15:50:17,2056,36,,,,9624.39,0
216050,15:50:55,15:50:55,2057,37,,,,9787.81,0
216050,15:51:53,15:51:53,2059,38,,,,10102.62,0
216050,15:52:28,15:52:28,2060,39,,,,10290.36,0
216050,15:53:10,15:53:10,2061,40,,,,10510.19,0
216050,15:53:58,15:53:58,2062,41,,,,10720.06,0
216050,15:54:53,15:54:53,2063,42,,,,10998.8,0
216050,15:55:28,15:55:28,2064,43,,,,11151.45,0
216050,15:56:13,15:56:13,2066,44,,,,11379.38,0
216050,15:57:16,15:57:16,2067,45,,,,11707.55,0
216050,15:58:44,15:58:44,2068,46,,,,11912.42,0
216050,15:59:52,15:59:52,508,47,,,,12116.32,0
216050,16:00:44,16:00:44,509,48,,,,12354.31,0
216050,16:01:14,16:01:14,463,49,,,,12532.05,0
216050,16:02:00,16:02:00,1776,50,,,,12814.1,
216050,16:14:46,16:14:46,10146,51,,,,15142.88,0
216050,16:15:30,16:15:30,10738,52,,,,15313.85,0
216050,16:16:29,16:16:29,10145,53,,,,15487.66,0
216050,16:19:41,16:19:41,990,54,,,,15983.85,0
216050,16:21:00,16:21:00,10737,55,,1,,16193.17,
216060,15:20:00,15:20:00,9954,1,,,1,0,
216060,15:21:02,15:21:02,7581,2,,,,644.61,0
216060,15:22:18,15:22:18,7747,3,,,,1085.84,0
216060,15:22:49,15:22:49,10730,4,,,,1295.85,0
216060,15:24:05,15:24:05,4989,5,,,,1753.73,0
216060,15:24:47,15:24:47,4990,6,,,,1995.37,0
216060,15:25:25,15:25:25,4991,7,,,,2309.3,0
216060,15:26:08,15:26:08,4992,8,,,,2592.8,0
216060,15:26:37,15:26:37,4993,9,,,,2907.74,0
216060,15:27:00,15:27:00,4994,10,,,,3086.03,
216060,15:27:36,15:27:36,4995,11,,,,3245.75,0
216060,15:28:06,15:28:06,4996,12,,,,3408.5,0
216060,15:28:48,15:28:48,4997,13,,,,3617.73,0
216060,15:29:13,15:29:13,4998,14,,,,3718.89,0
216060,15:30:27,15:30:27,4999,15,,,,4047.75,0
216060,15:31:09,15:31:09,5000,16,,,,4255.11,0
216060,15:33:00,15:33:00,10731,17,,,,4750.67,
216060,15:34:22,15:34:22,4716,18,,,,5267.99,0
216060,15:35:05,15:35:05,4718,19,,,,5416.79,0
216060,15:35:42,15:35:42,4717,20,,,,5555.57,0
216060,15:36:57,15:36:57,4719,21,,,,5852.21,0
216060,15:38:01,15:38:01,4720,22,,,,6135.16,0
216060,15:39:05,15:39:05,8216,23,,,,6357.43,0
216060,15:39:51,15:39:51,858,24,,,,6574.74,0
216060,15:40:34,15:40:34,859,25,,,,6818.82,0
216060,15:41:33,15:41:33,860,26,,,,7175.06,0
216060,15:42:10,15:42:10,861,27,,,,7361.57,0
216060,15:43:35,15:43:35,2048,28,,,,7795.53,0
216060,15:45:06,15:45:06,2049,29,,,,8276.09,0
216060,15:45:47,15:45:47,2050,30,,,,8444.88,0
216060,15:46:33,15:46:33,2051,31,,,,8650.47,0
216060,15:47:18,15:47:18,2052,32,,,,8840.42,0
216060,15:48:00,15:48:00,2053,33,,,,8970.81,
216060,15:49:00,15:49:00,2054,34,,,,9237.4,0
216060,15:49:27,15:49:27,2055,35,,,,9382.52,0
216060,15:50:17,15:50:17,2056,36,,,,9624.39,0
216060,15:50:55,15:50:55,2057,37,,,,9787.81,0
216060,15:51:53,15:51:53,2059,38,,,,10102.62,0
216060,15:52:28,15:52:28,2060,39,,,,10290.36,0
216060,15:53:10,15:53:10,2061,40,,,,10510.19,0
216060,15:53:58,15:53:58,2062,41,,,,10720.06,0
216060,15:54:53,15:54:53,2063,42,,,,10998.8,0
216060,15:55:28,15:55:28,2064,43,,,,11151.45,0
216060,15:56:13,15:56:13,2066,44,,,,11379.38,0
216060,15:57:16,15:57:16,2067,45,,,,11707.55,0
216060,15:58:44,15:58:44,2068,46,,,,11912.42,0
216060,15:59:52,15:59:52,508,47,,,,12116.32,0
216060,16:00:44,16:00:44,509,48,,,,12354.31,0
216060,16:01:14,16:01:14,463,49,,,,12532.05,0
216060,16:02:00,16:02:00,1776,50,,,,12814.1,
216060,16:14:46,16:14:46,10146,51,,,,15142.88,0
216060,16:15:30,16:15:30,10738,52,,,,15313.85,0
216060,16:16:29,16:16:29,10145,53,,,,15487.66,0
216060,16:19:41,16:19:41,990,54,,,,15983.85,0
216060,16:21:00,16:21:00,10737,55,,1,,16193.17,
22297080,13:46:00,13:46:00,9954,1,,,1,0,
22297080,13:47:20,13:47:20,7581,2,,,,644.61,0
22297080,13:48:58,13:48:58,7747,3,,,,1085.84,0
22297080,13:49:37,13:49:37,10730,4,,,,1295.85,0
22297080,13:51:16,13:51:16,4989,5,,,,1753.73,0
22297080,13:52:09,13:52:09,4990,6,,,,1995.37,0
22297080,13:52:58,13:52:58,4991,7,,,,2309.3,0
22297080,13:53:54,13:53:54,4992,8,,,,2592.8,0
22297080,13:54:31,13:54:31,4993,9,,,,2907.74,0
22297080,13:55:00,13:55:00,4994,10,,,,3086.03,
22297080,13:55:36,13:55:36,4995,11,,,,3245.75,0
22297080,13:56:06,13:56:06,4996,12,,,,3408.5,0
22297080,13:56:48,13:56:48,4997,13,,,,3617.73,0
22297080,13:57:13,13:57:13,4998,14,,,,3718.89,0
22297080,13:58:27,13:58:27,4999,15,,,,4047.75,0
22297080,13:59:09,13:59:09,5000,16,,,,4255.11,0
22297080,14:01:00,14:01:00,10731,17,,,,4750.67,
22297080,14:02:11,14:02:11,4716,18,,,,5267.99,0
22297080,14:02:48,14:02:48,4718,19,,,,5416.79,0
22297080,14:03:20,14:03:20,4717,20,,,,5555.57,0
22297080,14:04:25,14:04:25,4719,21,,,,5852.21,0
22297080,14:05:21,14:05:21,4720,22,,,,6135.16,0
22297080,14:06:16,14:06:16,8216,23,,,,6357.43,0
22297080,14:06:56,14:06:56,858,24,,,,6574.74,0
22297080,14:07:33,14:07:33,859,25,,,,6818.82,0
22297080,14:08:25,14:08:25,860,26,,,,7175.06,0
22297080,14:08:57,14:08:57,861,27,,,,7361.57,0
22297080,14:10:10,14:10:10,2048,28,,,,7795.53,0
22297080,14:11:29,14:11:29,2049,29,,,,8276.09,0
22297080,14:12:05,14:12:05,2050,30,,,,8444.88,0
22297080,14:12:44,14:12:44,2051,31,,,,8650.47,0
22297080,14:13:24,14:13:24,2052,32,,,,8840.42,0
22297080,14:14:00,14:14:00,2053,33,,,,8970.81,
22297080,14:14:51,14:14:51,2054,34,,,,9237.4,0
22297080,14:15:15,14:15:15,2055,35,,,,9382.52,0
22297080,14:15:58,14:15:58,2056,36,,,,9624.39,0
22297080,14:16:30,14:16:30,2057,37,,,,9787.81,0
22297080,14:17:19,14:17:19,2059,38,,,,10102.62,0
22297080,14:17:49,14:17:49,2060,39,,,,10290.36,0
22297080,14:18:26,14:18:26,2061,40,,,,10510.19,0
22297080,14:19:07,14:19:07,2062,41,,,,10720.06,0
22297080,14:19:54,14:19:54,2063,42,,,,10998.8,0
22297080,14:20:24,14:20:24,2064,43,,,,11151.45,0
22297080,14:21:03,14:21:03,2066,44,,,,11379.38,0
22297080,14:21:57,14:21:57,2067,45,,,,11707.55,0
22297080,14:23:12,14:23:12,2068,46,,,,11912.42,0
22297080,14:24:10,14:24:10,508,47,,,,12116.32,0
22297080,14:24:55,14:24:55,509,48,,,,12354.31,0
22297080,14:25:21,14:25:21,463,49,,,,12532.05,0
22297080,14:26:00,14:26:00,1776,50,,,,12814.1,
22297080,14:34:44,14:34:44,10146,51,,,,15142.88,0
22297080,14:35:14,14:35:14,10738,52,,,,15313.85,0
22297080,14:35:55,14:35:55,10145,53,,,,15487.66,0
22297080,14:38:06,14:38:06,990,54,,,,15983.85,0
22297080,14:39:00,14:39:00,10737,55,,1,,16193.17,
22297100,13:46:00,13:46:00,9954,1,,,1,0,
22297100,13:47:20,13:47:20,7581,2,,,,644.61,0
22297100,13:48:58,13:48:58,7747,3,,,,1085.84,0
22297100,13:49:37,13:49:37,10730,4,,,,1295.85,0
22297100,13:51:16,13:51:16,4989,5,,,,1753.73,0
22297100,13:52:09,13:52:09,4990,6,,,,1995.37,0
22297100,13:52:58,13:52:58,4991,7,,,,2309.3,0
22297100,13:53:54,13:53:54,4992,8,,,,2592.8,0
22297100,13:54:31,13:54:31,4993,9,,,,2907.74,0
22297100,13:55:00,13:55:00,4994,10,,,,3086.03,
22297100,13:55:36,13:55:36,4995,11,,,,3245.75,0
22297100,13:56:06,13:56:06,4996,12,,,,3408.5,0
22297100,13:56:48,13:56:48,4997,13,,,,3617.73,0
22297100,13:57:13,13:57:13,4998,14,,,,3718.89,0
22297100,13:58:27,13:58:27,4999,15,,,,4047.75,0
22297100,13:59:09,13:59:09,5000,16,,,,4255.11,0
22297100,14:01:00,14:01:00,10731,17,,,,4750.67,
22297100,14:02:11,14:02:11,4716,18,,,,5267.99,0
22297100,14:02:48,14:02:48,4718,19,,,,5416.79,0
22297100,14:03:20,14:03:20,4717,20,,,,5555.57,0
22297100,14:04:25,14:04:25,4719,21,,,,5852.21,0
22297100,14:05:21,14:05:21,4720,22,,,,6135.16,0
22297100,14:06:16,14:06:16,8216,23,,,,6357.43,0
22297100,14:06:56,14:06:56,858,24,,,,6574.74,0
22297100,14:07:33,14:07:33,859,25,,,,6818.82,0
22297100,14:08:25,14:08:25,860,26,,,,7175.06,0
22297100,14:08:57,14:08:57,861,27,,,,7361.57,0
22297100,14:10:10,14:10:10,2048,28,,,,7795.53,0
22297100,14:11:29,14:11:29,2049,29,,,,8276.09,0
22297100,14:12:05,14:12:05,2050,30,,,,8444.88,0
22297100,14:12:44,14:12:44,2051,31,,,,8650.47,0
22297100,14:13:24,14:13:24,2052,32,,,,8840.42,0
22297100,14:14:00,14:14:00,2053,33,,,,8970.81,
22297100,14:14:51,14:14:51,2054,34,,,,9237.4,0
22297100,14:15:15,14:15:15,2055,35,,,,9382.52,0
22297100,14:15:58,14:15:58,2056,36,,,,9624.39,0
22297100,14:16:30,14:16:30,2057,37,,,,9787.81,0
22297100,14:17:19,14:17:19,2059,38,,,,10102.62,0
22297100,14:17:49,14:17:49,2060,39,,,,10290.36,0
22297100,14:18:26,14:18:26,2061,40,,,,10510.19,0
22297100,14:19:07,14:19:07,2062,41,,,,10720.06,0
22297100,14:19:54,14:19:54,2063,42,,,,10998.8,0
22297100,14:20:24,14:20:24,2064,43,,,,11151.45,0
22297100,14:21:03,14:21:03,2066,44,,,,11379.38,0
22297100,14:21:57,14:21:57,2067,45,,,,11707.55,0
22297100,14:23:12,14:23:12,2068,46,,,,11912.42,0
22297100,14:24:10,14:24:10,508,47,,,,12116.32,0
22297100,14:24:55,14:24:55,509,48,,,,12354.31,0
22297100,14:25:21,14:25:21,463,49,,,,12532.05,0
22297100,14:26:00,14:26:00,1776,50,,,,12814.1,
22297100,14:34:44,14:34:44,10146,51,,,,15142.88,0
22297100,14:35:14,14:35:14,10738,52,,,,15313.85,0
22297100,14:35:55,14:35:55,10145,53,,,,15487.66,0
22297100,14:38:06,14:38:06,990,54,,,,15983.85,0
22297100,14:39:00,14:39:00,10737,55,,1,,16193.17,
22297110,13:46:00,13:46:00,9954,1,,,1,0,
22297110,13:47:20,13:47:20,7581,2,,,,644.61,0
22297110,13:48:58,13:48:58,7747,3,,,,1085.84,0
22297110,13:49:37,13:49:37,10730,4,,,,1295.85,0
22297110,13:51:16,13:51:16,4989,5,,,,1753.73,0
22297110,13:52:09,13:52:09,4990,6,,,,1995.37,0
22297110,13:52:58,13:52:58,4991,7,,,,2309.3,0
22297110,13:53:54,13:53:54,4992,8,,,,2592.8,0
22297110,13:54:31,13:54:31,4993,9,,,,2907.74,0
22297110,13:55:00,13:55:00,4994,10,,,,3086.03,
22297110,13:55:36,13:55:36,4995,11,,,,3245.75,0
22297110,13:56:06,13:56:06,4996,12,,,,3408.5,0
22297110,13:56:48,13:56:48,4997,13,,,,3617.73,0
22297110,13:57:13,13:57:13,4998,14,,,,3718.89,0
22297110,13:58:27,13:58:27,4999,15,,,,4047.75,0
22297110,13:59:09,13:59:09,5000,16,,,,4255.11,0
22297110,14:01:00,14:01:00,10731,17,,,,4750.67,
22297110,14:02:11,14:02:11,4716,18,,,,5267.99,0
22297110,14:02:48,14:02:48,4718,19,,,,5416.79,0
22297110,14:03:20,14:03:20,4717,20,,,,5555.57,0
22297110,14:04:25,14:04:25,4719,21,,,,5852.21,0
22297110,14:05:21,14:05:21,4720,22,,,,6135.16,0
22297110,14:06:16,14:06:16,8216,23,,,,6357.43,0
22297110,14:06:56,14:06:56,858,24,,,,6574.74,0
22297110,14:07:33,14:07:33,859,25,,,,6818.82,0
22297110,14:08:25,14:08:25,860,26,,,,7175.06,0
22297110,14:08:57,14:08:57,861,27,,,,7361.57,0
22297110,14:10:10,14:10:10,2048,28,,,,7795.53,0
22297110,14:11:29,14:11:29,2049,29,,,,8276.09,0
22297110,14:12:05,14:12:05,2050,30,,,,8444.88,0
22297110,14:12:44,14:12:44,2051,31,,,,8650.47,0
22297110,14:13:24,14:13:24,2052,32,,,,8840.42,0
22297110,14:14:00,14:14:00,2053,33,,,,8970.81,
22297110,14:14:51,14:14:51,2054,34,,,,9237.4,0
22297110,14:15:15,14:15:15,2055,35,,,,9382.52,0
22297110,14:15:58,14:15:58,2056,36,,,,9624.39,0
22297110,14:16:30,14:16:30,2057,37,,,,9787.81,0
22297110,14:17:19,14:17:19,2059,38,,,,10102.62,0
22297110,14:17:49,14:17:49,2060,39,,,,10290.36,0
22297110,14:18:26,14:18:26,2061,40,,,,10510.19,0
22297110,14:19:07,14:19:07,2062,41,,,,10720.06,0
22297110,14:19:54,14:19:54,2063,42,,,,10998.8,0
22297110,14:20:24,14:20:24,2064,43,,,,11151.45,0
22297110,14:21:03,14:21:03,2066,44,,,,11379.38,0
22297110,14:21:57,14:21:57,2067,45,,,,11707.55,0
22297110,14:23:12,14:23:12,2068,46,,,,11912.42,0
22297110,14:24:10,14:24:10,508,47,,,,12116.32,0
22297110,14:24:55,14:24:55,509,48,,,,12354.31,0
22297110,14:25:21,14:25:21,463,49,,,,12532.05,0
22297110,14:26:00,14:26:00,1776,50,,,,12814.1,
22297110,14:34:44,14:34:44,10146,51,,,,15142.88,0
22297110,14:35:14,14:35:14,10738,52,,,,15313.85,0
22297110,14:35:55,14:35:55,10145,53,,,,15487.66,0
22297110,14:38:06,14:38:06,990,54,,,,15983.85,0
22297110,14:39:00,14:39:00,10737,55,,1,,16193.17,
22572070,17:04:00,17:04:00,9954,1,,,1,0,
22572070,17:05:20,17:05:20,7581,2,,,,644.61,0
22572070,17:06:58,17:06:58,7747,3,,,,1085.84,0
22572070,17:07:37,17:07:37,10730,4,,,,1295.85,0
22572070,17:09:16,17:09:16,4989,5,,,,1753.73,0
22572070,17:10:09,17:10:09,4990,6,,,,1995.37,0
22572070,17:10:58,17:10:58,4991,7,,,,2309.3,0
22572070,17:11:54,17:11:54,4992,8,,,,2592.8,0
22572070,17:12:31,17:12:31,4993,9,,,,2907.74,0
22572070,17:13:00,17:13:00,4994,10,,,,3086.03,
22572070,17:13:36,17:13:36,4995,11,,,,3245.75,0
22572070,17:14:06,17:14:06,4996,12,,,,3408.5,0
22572070,17:14:48,17:14:48,4997,13,,,,3617.73,0
22572070,17:15:13,17:15:13,4998,14,,,,3718.89,0
22572070,17:16:27,17:16:27,4999,15,,,,4047.75,0
22572070,17:17:09,17:17:09,5000,16,,,,4255.11,0
22572070,17:19:00,17:19:00,10731,17,,,,4750.67,
22572070,17:20:11,17:20:11,4716,18,,,,5267.99,0
22572070,17:20:48,17:20:48,4718,19,,,,5416.79,0
22572070,17:21:20,17:21:20,4717,20,,,,5555.57,0
22572070,17:22:25,17:22:25,4719,21,,,,5852.21,0
22572070,17:23:21,17:23:21,4720,22,,,,6135.16,0
22572070,17:24:16,17:24:16,8216,23,,,,6357.43,0
22572070,17:24:56,17:24:56,858,24,,,,6574.74,0
22572070,17:25:33,17:25:33,859,25,,,,6818.82,0
22572070,17:26:25,17:26:25,860,26,,,,7175.06,0
22572070,17:26:57,17:26:57,861,27,,,,7361.57,0
22572070,17:28:10,17:28:10,2048,28,,,,7795.53,0
22572070,17:29:29,17:29:29,2049,29,,,,8276.09,0
22572070,17:30:05,17:30:05,2050,30,,,,8444.88,0
22572070,17:30:44,17:30:44,2051,31,,,,8650.47,0
22572070,17:31:24,17:31:24,2052,32,,,,8840.42,0
22572070,17:32:00,17:32:00,2053,33,,,,8970.81,
22572070,17:32:51,17:32:51,2054,34,,,,9237.4,0
22572070,17:33:15,17:33:15,2055,35,,,,9382.52,0
22572070,17:33:58,17:33:58,2056,36,,,,9624.39,0
22572070,17:34:30,17:34:30,2057,37,,,,9787.81,0
22572070,17:35:19,17:35:19,2059,38,,,,10102.62,0
22572070,17:35:49,17:35:49,2060,39,,,,10290.36,0
22572070,17:36:26,17:36:26,2061,40,,,,10510.19,0
22572070,17:37:07,17:37:07,2062,41,,,,10720.06,0
22572070,17:37:54,17:37:54,2063,42,,,,10998.8,0
22572070,17:38:24,17:38:24,2064,43,,,,11151.45,0
22572070,17:39:03,17:39:03,2066,44,,,,11379.38,0
22572070,17:39:57,17:39:57,2067,45,,,,11707.55,0
22572070,17:41:12,17:41:12,2068,46,,,,11912.42,0
22572070,17:42:10,17:42:10,508,47,,,,12116.32,0
22572070,17:42:55,17:42:55,509,48,,,,12354.31,0
22572070,17:43:21,17:43:21,463,49,,,,12532.05,0
22572070,17:44:00,17:44:00,1776,50,,,,12814.1,
22572070,17:52:44,17:52:44,10146,51,,,,15142.88,0
22572070,17:53:14,17:53:14,10738,52,,,,15313.85,0
22572070,17:53:55,17:53:55,10145,53,,,,15487.66,0
22572070,17:56:06,17:56:06,990,54,,,,15983.85,0
22572070,17:57:00,17:57:00,10737,55,,1,,16193.17,
2280080,12:46:00,12:46:00,9954,1,,,1,0,
2280080,12:47:20,12:47:20,7581,2,,,,644.61,0
2280080,12:48:58,12:48:58,7747,3,,,,1085.84,0
2280080,12:49:37,12:49:37,10730,4,,,,1295.85,0
2280080,12:51:16,12:51:16,4989,5,,,,1753.73,0
2280080,12:52:09,12:52:09,4990,6,,,,1995.37,0
2280080,12:52:58,12:52:58,4991,7,,,,2309.3,0
2280080,12:53:54,12:53:54,4992,8,,,,2592.8,0
2280080,12:54:31,12:54:31,4993,9,,,,2907.74,0
2280080,12:55:00,12:55:00,4994,10,,,,3086.03,
2280080,12:55:36,12:55:36,4995,11,,,,3245.75,0
2280080,12:56:06,12:56:06,4996,12,,,,3408.5,0
2280080,12:56:48,12:56:48,4997,13,,,,3617.73,0
2280080,12:57:13,12:57:13,4998,14,,,,3718.89,0
2280080,12:58:27,12:58:27,4999,15,,,,4047.75,0
2280080,12:59:09,12:59:09,5000,16,,,,4255.11,0
2280080,13:01:00,13:01:00,10731,17,,,,4750.67,
2280080,13:02:11,13:02:11,4716,18,,,,5267.99,0
2280080,13:02:48,13:02:48,4718,19,,,,5416.79,0
2280080,13:03:20,13:03:20,4717,20,,,,5555.57,0
2280080,13:04:25,13:04:25,4719,21,,,,5852.21,0
2280080,13:05:21,13:05:21,4720,22,,,,6135.16,0
2280080,13:06:16,13:06:16,8216,23,,,,6357.43,0
2280080,13:06:56,13:06:56,858,24,,,,6574.74,0
2280080,13:07:33,13:07:33,859,25,,,,6818.82,0
2280080,13:08:25,13:08:25,860,26,,,,7175.06,0
2280080,13:08:57,13:08:57,861,27,,,,7361.57,0
2280080,13:10:10,13:10:10,2048,28,,,,7795.53,0
2280080,13:11:29,13:11:29,2049,29,,,,8276.09,0
2280080,13:12:05,13:12:05,2050,30,,,,8444.88,0
2280080,13:12:44,13:12:44,2051,31,,,,8650.47,0
2280080,13:13:24,13:13:24,2052,32,,,,8840.42,0
2280080,13:14:00,13:14:00,2053,33,,,,8970.81,
2280080,13:14:51,13:14:51,2054,34,,,,9237.4,0
2280080,13:15:15,13:15:15,2055,35,,,,9382.52,0
2280080,13:15:58,13:15:58,2056,36,,,,9624.39,0
2280080,13:16:30,13:16:30,2057,37,,,,9787.81,0
2280080,13:17:19,13:17:19,2059,38,,,,10102.62,0
2280080,13:17:49,13:17:49,2060,39,,,,10290.36,0
2280080,13:18:26,13:18:26,2061,40,,,,10510.19,0
2280080,13:19:07,13:19:07,2062,41,,,,10720.06,0
2280080,13:19:54,13:19:54,2063,42,,,,10998.8,0
2280080,13:20:24,13:20:24,2064,43,,,,11151.45,0
2280080,13:21:03,13:21:03,2066,44,,,,11379.38,0
2280080,13:21:57,13:21:57,2067,45,,,,11707.55,0
2280080,13:23:12,13:23:12,2068,46,,,,11912.42,0
2280080,13:24:10,13:24:10,508,47,,,,12116.32,0
2280080,13:24:55,13:24:55,509,48,,,,12354.31,0
2280080,13:25:21,13:25:21,463,49,,,,12532.05,0
2280080,13:26:00,13:26:00,1776,50,,,,12814.1,
2280080,13:34:44,13:34:44,10146,51,,,,15142.88,0
2280080,13:35:14,13:35:14,10738,52,,,,15313.85,0
2280080,13:35:55,13:35:55,10145,53,,,,15487.66,0
2280080,13:38:06,13:38:06,990,54,,,,15983.85,0
2280080,13:39:00,13:39:00,10737,55,,1,,16193.17,
2280100,12:46:00,12:46:00,9954,1,,,1,0,
2280100,12:47:20,12:47:20,7581,2,,,,644.61,0
2280100,12:48:58,12:48:58,7747,3,,,,1085.84,0
2280100,12:49:37,12:49:37,10730,4,,,,1295.85,0
2280100,12:51:16,12:51:16,4989,5,,,,1753.73,0
2280100,12:52:09,12:52:09,4990,6,,,,1995.37,0
2280100,12:52:58,12:52:58,4991,7,,,,2309.3,0
2280100,12:53:54,12:53:54,4992,8,,,,2592.8,0
2280100,12:54:31,12:54:31,4993,9,,,,2907.74,0
2280100,12:55:00,12:55:00,4994,10,,,,3086.03,
2280100,12:55:36,12:55:36,4995,11,,,,3245.75,0
2280100,12:56:06,12:56:06,4996,12,,,,3408.5,0
2280100,12:56:48,12:56:48,4997,13,,,,3617.73,0
2280100,12:57:13,12:57:13,4998,14,,,,3718.89,0
2280100,12:58:27,12:58:27,4999,15,,,,4047.75,0
2280100,12:59:09,12:59:09,5000,16,,,,4255.11,0
2280100,13:01:00,13:01:00,10731,17,,,,4750.67,
2280100,13:02:11,13:02:11,4716,18,,,,5267.99,0
2280100,13:02:48,13:02:48,4718,19,,,,5416.79,0
2280100,13:03:20,13:03:20,4717,20,,,,5555.57,0
2280100,13:04:25,13:04:25,4719,21,,,,5852.21,0
2280100,13:05:21,13:05:21,4720,22,,,,6135.16,0
2280100,13:06:16,13:06:16,8216,23,,,,6357.43,0
2280100,13:06:56,13:06:56,858,24,,,,6574.74,0
2280100,13:07:33,13:07:33,859,25,,,,6818.82,0
2280100,13:08:25,13:08:25,860,26,,,,7175.06,0
2280100,13:08:57,13:08:57,861,27,,,,7361.57,0
2280100,13:10:10,13:10:10,2048,28,,,,7795.53,0
2280100,13:11:29,13:11:29,2049,29,,,,8276.09,0
2280100,13:12:05,13:12:05,2050,30,,,,8444.88,0
2280100,13:12:44,13:12:44,2051,31,,,,8650.47,0
2280100,13:13:24,13:13:24,2052,32,,,,8840.42,0
2280100,13:14:00,13:14:00,2053,33,,,,8970.81,
2280100,13:14:51,13:14:51,2054,34,,,,9237.4,0
2280100,13:15:15,13:15:15,2055,35,,,,9382.52,0
2280100,13:15:58,13:15:58,2056,36,,,,9624.39,0
2280100,13:16:30,13:16:30,2057,37,,,,9787.81,0
2280100,13:17:19,13:17:19,2059,38,,,,10102.62,0
2280100,13:17:49,13:17:49,2060,39,,,,10290.36,0
2280100,13:18:26,13:18:26,2061,40,,,,10510.19,0
2280100,13:19:07,13:19:07,2062,41,,,,10720.06,0
2280100,13:19:54,13:19:54,2063,42,,,,10998.8,0
2280100,13:20:24,13:20:24,2064,43,,,,11151.45,0
2280100,13:21:03,13:21:03,2066,44,,,,11379.38,0
2280100,13:21:57,13:21:57,2067,45,,,,11707.55,0
2280100,13:23:12,13:23:12,2068,46,,,,11912.42,0
2280100,13:24:10,13:24:10,508,47,,,,12116.32,0
2280100,13:24:55,13:24:55,509,48,,,,12354.31,0
2280100,13:25:21,13:25:21,463,49,,,,12532.05,0
2280100,13:26:00,13:26:00,1776,50,,,,12814.1,
2280100,13:34:44,13:34:44,10146,51,,,,15142.88,0
2280100,13:35:14,13:35:14,10738,52,,,,15313.85,0
2280100,13:35:55,13:35:55,10145,53,,,,15487.66,0
2280100,13:38:06,13:38:06,990,54,,,,15983.85,0
2280100,13:39:00,13:39:00,10737,55,,1,,16193.17,
2280110,12:46:00,12:46:00,9954,1,,,1,0,
2280110,12:47:20,12:47:20,7581,2,,,,644.61,0
2280110,12:48:58,12:48:58,7747,3,,,,1085.84,0
2280110,12:49:37,12:49:37,10730,4,,,,1295.85,0
2280110,12:51:16,12:51:16,4989,5,,,,1753.73,0
2280110,12:52:09,12:52:09,4990,6,,,,1995.37,0
2280110,12:52:58,12:52:58,4991,7,,,,2309.3,0
2280110,12:53:54,12:53:54,4992,8,,,,2592.8,0
2280110,12:54:31,12:54:31,4993,9,,,,2907.74,0
2280110,12:55:00,12:55:00,4994,10,,,,3086.03,
2280110,12:55:36,12:55:36,4995,11,,,,3245.75,0
2280110,12:56:06,12:56:06,4996,12,,,,3408.5,0
2280110,12:56:48,12:56:48,4997,13,,,,3617.73,0
2280110,12:57:13,12:57:13,4998,14,,,,3718.89,0
2280110,12:58:27,12:58:27,4999,15,,,,4047.75,0
2280110,12:59:09,12:59:09,5000,16,,,,4255.11,0
2280110,13:01:00,13:01:00,10731,17,,,,4750.67,
2280110,13:02:11,13:02:11,4716,18,,,,5267.99,0
2280110,13:02:48,13:02:48,4718,19,,,,5416.79,0
2280110,13:03:20,13:03:20,4717,20,,,,5555.57,0
2280110,13:04:25,13:04:25,4719,21,,,,5852.21,0
2280110,13:05:21,13:05:21,4720,22,,,,6135.16,0
2280110,13:06:16,13:06:16,8216,23,,,,6357.43,0
2280110,13:06:56,13:06:56,858,24,,,,6574.74,0
2280110,13:07:33,13:07:33,859,25,,,,6818.82,0
2280110,13:08:25,13:08:25,860,26,,,,7175.06,0
2280110,13:08:57,13:08:57,861,27,,,,7361.57,0
2280110,13:10:10,13:10:10,2048,28,,,,7795.53,0
2280110,13:11:29,13:11:29,2049,29,,,,8276.09,0
2280110,13:12:05,13:12:05,2050,30,,,,8444.88,0
2280110,13:12:44,13:12:44,2051,31,,,,8650.47,0
2280110,13:13:24,13:13:24,2052,32,,,,8840.42,0
2280110,13:14:00,13:14:00,2053,33,,,,8970.81,
2280110,13:14:51,13:14:51,2054,34,,,,9237.4,0
2280110,13:15:15,13:15:15,2055,35,,,,9382.52,0
2280110,13:15:58,13:15:58,2056,36,,,,9624.39,0
2280110,13:16:30,13:16:30,2057,37,,,,9787.81,0
2280110,13:17:19,13:17:19,2059,38,,,,10102.62,0
2280110,13:17:49,13:17:49,2060,39,,,,10290.36,0
2280110,13:18:26,13:18:26,2061,40,,,,10510.19,0
2280110,13:19:07,13:19:07,2062,41,,,,10720.06,0
2280110,13:19:54,13:19:54,2063,42,,,,10998.8,0
2280110,13:20:24,13:20:24,2064,43,,,,11151.45,0
2280110,13:21:03,13:21:03,2066,44,,,,11379.38,0
2280110,13:21:57,13:21:57,2067,45,,,,11707.55,0
2280110,13:23:12,13:23:12,2068,46,,,,11912.42,0
2280110,13:24:10,13:24:10,508,47,,,,12116.32,0
2280110,13:24:55,13:24:55,509,48,,,,12354.31,0
2280110,13:25:21,13:25:21,463,49,,,,12532.05,0
2280110,13:26:00,13:26:00,1776,50,,,,12814.1,
2280110,13:34:44,13:34:44,10146,51,,,,15142.88,0
2280110,13:35:14,13:35:14,10738,52,,,,15313.85,0
2280110,13:35:55,13:35:55,10145,53,,,,15487.66,0
2280110,13:38:06,13:38:06,990,54,,,,15983.85,0
2280110,13:39:00,13:39:00,10737,55,,1,,16193.17,
22881090,21:34:00,21:34:00,9954,1,,,1,0,
22881090,21:35:11,21:35:11,7581,2,,,,644.61,0
22881090,21:36:38,21:36:38,7747,3,,,,1085.84,0
22881090,21:37:13,21:37:13,10730,4,,,,1295.85,0
22881090,21:38:41,21:38:41,4989,5,,,,1753.73,0
22881090,21:39:28,21:39:28,4990,6,,,,1995.37,0
22881090,21:40:12,21:40:12,4991,7,,,,2309.3,0
22881090,21:41:01,21:41:01,4992,8,,,,2592.8,0
22881090,21:41:34,21:41:34,4993,9,,,,2907.74,0
22881090,21:42:00,21:42:00,4994,10,,,,3086.03,
22881090,21:42:36,21:42:36,4995,11,,,,3245.75,0
22881090,21:43:06,21:43:06,4996,12,,,,3408.5,0
22881090,21:43:48,21:43:48,4997,13,,,,3617.73,0
22881090,21:44:13,21:44:13,4998,14,,,,3718.89,0
22881090,21:45:27,21:45:27,4999,15,,,,4047.75,0
22881090,21:46:09,21:46:09,5000,16,,,,4255.11,0
22881090,21:48:00,21:48:00,10731,17,,,,4750.67,
22881090,21:49:05,21:49:05,4716,18,,,,5267.99,0
22881090,21:49:40,21:49:40,4718,19,,,,5416.79,0
22881090,21:50:09,21:50:09,4717,20,,,,5555.57,0
22881090,21:51:10,21:51:10,4719,21,,,,5852.21,0
22881090,21:52:01,21:52:01,4720,22,,,,6135.16,0
22881090,21:52:52,21:52:52,8216,23,,,,6357.43,0
22881090,21:53:28,21:53:28,858,24,,,,6574.74,0
22881090,21:54:03,21:54:03,859,25,,,,6818.82,0
22881090,21:54:51,21:54:51,860,26,,,,7175.06,0
22881090,21:55:20,21:55:20,861,27,,,,7361.57,0
22881090,21:56:28,21:56:28,2048,28,,,,7795.53,0
22881090,21:57:41,21:57:41,2049,29,,,,8276.09,0
22881090,21:58:14,21:58:14,2050,30,,,,8444.88,0
22881090,21:58:50,21:58:50,2051,31,,,,8650.47,0
22881090,21:59:27,21:59:27,2052,32,,,,8840.42,0
22881090,22:00:00,22:00:00,2053,33,,,,8970.81,
22881090,22:00:51,22:00:51,2054,34,,,,9237.4,0
22881090,22:01:15,22:01:15,2055,35,,,,9382.52,0
22881090,22:01:58,22:01:58,2056,36,,,,9624.39,0
22881090,22:02:30,22:02:30,2057,37,,,,9787.81,0
22881090,22:03:19,22:03:19,2059,38,,,,10102.62,0
22881090,22:03:49,22:03:49,2060,39,,,,10290.36,0
22881090,22:04:26,22:04:26,2061,40,,,,10510.19,0
22881090,22:05:07,22:05:07,2062,41,,,,10720.06,0
22881090,22:05:54,22:05:54,2063,42,,,,10998.8,0
22881090,22:06:24,22:06:24,2064,43,,,,11151.45,0
22881090,22:07:03,22:07:03,2066,44,,,,11379.38,0
22881090,22:07:57,22:07:57,2067,45,,,,11707.55,0
22881090,22:09:12,22:09:12,2068,46,,,,11912.42,0
22881090,22:10:10,22:10:10,508,47,,,,12116.32,0
22881090,22:10:55,22:10:55,509,48,,,,12354.31,0
22881090,22:11:21,22:11:21,463,49,,,,12532.05,0
22881090,22:12:00,22:12:00,1776,50,,,,12814.1,
22881090,22:20:04,22:20:04,10146,51,,,,15142.88,0
22881090,22:20:32,22:20:32,10738,52,,,,15313.85,0
22881090,22:21:09,22:21:09,10145,53,,,,15487.66,0
22881090,22:23:10,22:23:10,990,54,,,,15983.85,0
22881090,22:24:00,22:24:00,10737,55,,1,,16193.17,
23016090,07:34:00,07:34:00,9954,1,,,1,0,
23016090,07:35:02,07:35:02,7581,2,,,,644.61,0
23016090,07:36:18,07:36:18,7747,3,,,,1085.84,0
23016090,07:36:49,07:36:49,10730,4,,,,1295.85,0
23016090,07:38:05,07:38:05,4989,5,,,,1753.73,0
23016090,07:38:47,07:38:47,4990,6,,,,1995.37,0
23016090,07:39:25,07:39:25,4991,7,,,,2309.3,0
23016090,07:40:08,07:40:08,4992,8,,,,2592.8,0
23016090,07:40:37,07:40:37,4993,9,,,,2907.74,0
23016090,07:41:00,07:41:00,4994,10,,,,3086.03,
23016090,07:41:30,07:41:30,4995,11,,,,3245.75,0
23016090,07:41:55,07:41:55,4996,12,,,,3408.5,0
23016090,07:42:30,07:42:30,4997,13,,,,3617.73,0
23016090,07:42:51,07:42:51,4998,14,,,,3718.89,0
23016090,07:43:53,07:43:53,4999,15,,,,4047.75,0
23016090,07:44:27,07:44:27,5000,16,,,,4255.11,0
23016090,07:46:00,07:46:00,10731,17,,,,4750.67,
23016090,07:47:00,07:47:00,4716,18,,,,5267.99,0
23016090,07:47:32,07:47:32,4718,19,,,,5416.79,0
23016090,07:47:58,07:47:58,4717,20,,,,5555.57,0
23016090,07:48:54,07:48:54,4719,21,,,,5852.21,0
23016090,07:49:41,07:49:41,4720,22,,,,6135.16,0
23016090,07:50:28,07:50:28,8216,23,,,,6357.43,0
23016090,07:51:01,07:51:01,858,24,,,,6574.74,0
23016090,07:51:33,07:51:33,859,25,,,,6818.82,0
23016090,07:52:16,07:52:16,860,26,,,,7175.06,0
23016090,07:52:43,07:52:43,861,27,,,,7361.57,0
23016090,07:53:45,07:53:45,2048,28,,,,7795.53,0
23016090,07:54:52,07:54:52,2049,29,,,,8276.09,0
23016090,07:55:22,07:55:22,2050,30,,,,8444.88,0
23016090,07:55:56,07:55:56,2051,31,,,,8650.47,0
23016090,07:56:29,07:56:29,2052,32,,,,8840.42,0
23016090,07:57:00,07:57:00,2053,33,,,,8970.81,
23016090,07:57:47,07:57:47,2054,34,,,,9237.4,0
23016090,07:58:08,07:58:08,2055,35,,,,9382.52,0
23016090,07:58:48,07:58:48,2056,36,,,,9624.39,0
23016090,07:59:17,07:59:17,2057,37,,,,9787.81,0
23016090,08:00:03,08:00:03,2059,38,,,,10102.62,0
23016090,08:00:30,08:00:30,2060,39,,,,10290.36,0
23016090,08:01:04,08:01:04,2061,40,,,,10510.19,0
23016090,08:01:41,08:01:41,2062,41,,,,10720.06,0
23016090,08:02:25,08:02:25,2063,42,,,,10998.8,0
23016090,08:02:52,08:02:52,2064,43,,,,11151.45,0
23016090,08:03:28,08:03:28,2066,44,,,,11379.38,0
23016090,08:04:17,08:04:17,2067,45,,,,11707.55,0
23016090,08:05:26,08:05:26,2068,46,,,,11912.42,0
23016090,08:06:19,08:06:19,508,47,,,,12116.32,0
23016090,08:07:00,08:07:00,509,48,,,,12354.31,0
23016090,08:07:24,08:07:24,463,49,,,,12532.05,0
23016090,08:08:00,08:08:00,1776,50,,,,12814.1,
23016090,08:15:23,08:15:23,10146,51,,,,15142.88,0
23016090,08:15:49,08:15:49,10738,52,,,,15313.85,0
23016090,08:16:23,08:16:23,10145,53,,,,15487.66,0
23016090,08:18:14,08:18:14,990,54,,,,15983.85,0
23016090,08:19:00,08:19:00,10737,55,,1,,16193.17,
23111090,08:04:00,08:04:00,9954,1,,,1,0,
23111090,08:05:02,08:05:02,7581,2,,,,644.61,0
23111090,08:06:18,08:06:18,7747,3,,,,1085.84,0
23111090,08:06:49,08:06:49,10730,4,,,,1295.85,0
23111090,08:08:05,08:08:05,4989,5,,,,1753.73,0
23111090,08:08:47,08:08:47,4990,6,,,,1995.37,0
23111090,08:09:25,08:09:25,4991,7,,,,2309.3,0
23111090,08:10:08,08:10:08,4992,8,,,,2592.8,0
23111090,08:10:37,08:10:37,4993,9,,,,2907.74,0
23111090,08:11:00,08:11:00,4994,10,,,,3086.03,
23111090,08:11:30,08:11:30,4995,11,,,,3245.75,0
23111090,08:11:55,08:11:55,4996,12,,,,3408.5,0
23111090,08:12:30,08:12:30,4997,13,,,,3617.73,0
23111090,08:12:51,08:12:51,4998,14,,,,3718.89,0
23111090,08:13:53,08:13:53,4999,15,,,,4047.75,0
23111090,08:14:27,08:14:27,5000,16,,,,4255.11,0
23111090,08:16:00,08:16:00,10731,17,,,,4750.67,
23111090,08:17:00,08:17:00,4716,18,,,,5267.99,0
23111090,08:17:32,08:17:32,4718,19,,,,5416.79,0
23111090,08:17:58,08:17:58,4717,20,,,,5555.57,0
23111090,08:18:54,08:18:54,4719,21,,,,5852.21,0
23111090,08:19:41,08:19:41,4720,22,,,,6135.16,0
23111090,08:20:28,08:20:28,8216,23,,,,6357.43,0
23111090,08:21:01,08:21:01,858,24,,,,6574.74,0
23111090,08:21:33,08:21:33,859,25,,,,6818.82,0
23111090,08:22:16,08:22:16,860,26,,,,7175.06,0
23111090,08:22:43,08:22:43,861,27,,,,7361.57,0
23111090,08:23:45,08:23:45,2048,28,,,,7795.53,0
23111090,08:24:52,08:24:52,2049,29,,,,8276.09,0
23111090,08:25:22,08:25:22,2050,30,,,,8444.88,0
23111090,08:25:56,08:25:56,2051,31,,,,8650.47,0
23111090,08:26:29,08:26:29,2052,32,,,,8840.42,0
23111090,08:27:00,08:27:00,2053,33,,,,8970.81,
23111090,08:27:47,08:27:47,2054,34,,,,9237.4,0
23111090,08:28:08,08:28:08,2055,35,,,,9382.52,0
23111090,08:28:48,08:28:48,2056,36,,,,9624.39,0
23111090,08:29:17,08:29:17,2057,37,,,,9787.81,0
23111090,08:30:03,08:30:03,2059,38,,,,10102.62,0
23111090,08:30:30,08:30:30,2060,39,,,,10290.36,0
23111090,08:31:04,08:31:04,2061,40,,,,10510.19,0
23111090,08:31:41,08:31:41,2062,41,,,,10720.06,0
23111090,08:32:25,08:32:25,2063,42,,,,10998.8,0
23111090,08:32:52,08:32:52,2064,43,,,,11151.45,0
23111090,08:33:28,08:33:28,2066,44,,,,11379.38,0
23111090,08:34:17,08:34:17,2067,45,,,,11707.55,0
23111090,08:35:26,08:35:26,2068,46,,,,11912.42,0
23111090,08:36:19,08:36:19,508,47,,,,12116.32,0
23111090,08:37:00,08:37:00,509,48,,,,12354.31,0
23111090,08:37:24,08:37:24,463,49,,,,12532.05,0
23111090,08:38:00,08:38:00,1776,50,,,,12814.1,
23111090,08:45:23,08:45:23,10146,51,,,,15142.88,0
23111090,08:45:49,08:45:49,10738,52,,,,15313.85,0
23111090,08:46:23,08:46:23,10145,53,,,,15487.66,0
23111090,08:48:14,08:48:14,990,54,,,,15983.85,0
23111090,08:49:00,08:49:00,10737,55,,1,,16193.17,
23281070,20:34:00,20:34:00,9954,1,,,1,0,
23281070,20:35:11,20:35:11,7581,2,,,,644.61,0
23281070,20:36:38,20:36:38,7747,3,,,,1085.84,0
23281070,20:37:13,20:37:13,10730,4,,,,1295.85,0
23281070,20:38:41,20:38:41,4989,5,,,,1753.73,0
23281070,20:39:28,20:39:28,4990,6,,,,1995.37,0
23281070,20:40:12,20:40:12,4991,7,,,,2309.3,0
23281070,20:41:01,20:41:01,4992,8,,,,2592.8,0
23281070,20:41:34,20:41:34,4993,9,,,,2907.74,0
23281070,20:42:00,20:42:00,4994,10,,,,3086.03,
23281070,20:42:36,20:42:36,4995,11,,,,3245.75,0
23281070,20:43:06,20:43:06,4996,12,,,,3408.5,0
23281070,20:43:48,20:43:48,4997,13,,,,3617.73,0
23281070,20:44:13,20:44:13,4998,14,,,,3718.89,0
23281070,20:45:27,20:45:27,4999,15,,,,4047.75,0
23281070,20:46:09,20:46:09,5000,16,,,,4255.11,0
23281070,20:48:00,20:48:00,10731,17,,,,4750.67,
23281070,20:49:05,20:49:05,4716,18,,,,5267.99,0
23281070,20:49:40,20:49:40,4718,19,,,,5416.79,0
23281070,20:50:09,20:50:09,4717,20,,,,5555.57,0
23281070,20:51:10,20:51:10,4719,21,,,,5852.21,0
23281070,20:52:01,20:52:01,4720,22,,,,6135.16,0
23281070,20:52:52,20:52:52,8216,23,,,,6357.43,0
23281070,20:53:28,20:53:28,858,24,,,,6574.74,0
23281070,20:54:03,20:54:03,859,25,,,,6818.82,0
23281070,20:54:51,20:54:51,860,26,,,,7175.06,0
23281070,20:55:20,20:55:20,861,27,,,,7361.57,0
23281070,20:56:28,20:56:28,2048,28,,,,7795.53,0
23281070,20:57:41,20:57:41,2049,29,,,,8276.09,0
23281070,20:58:14,20:58:14,2050,30,,,,8444.88,0
23281070,20:58:50,20:58:50,2051,31,,,,8650.47,0
23281070,20:59:27,20:59:27,2052,32,,,,8840.42,0
23281070,21:00:00,21:00:00,2053,33,,,,8970.81,
23281070,21:00:51,21:00:51,2054,34,,,,9237.4,0
23281070,21:01:15,21:01:15,2055,35,,,,9382.52,0
23281070,21:01:58,21:01:58,2056,36,,,,9624.39,0
23281070,21:02:30,21:02:30,2057,37,,,,9787.81,0
23281070,21:03:19,21:03:19,2059,38,,,,10102.62,0
23281070,21:03:49,21:03:49,2060,39,,,,10290.36,0
23281070,21:04:26,21:04:26,2061,40,,,,10510.19,0
23281070,21:05:07,21:05:07,2062,41,,,,10720.06,0
23281070,21:05:54,21:05:54,2063,42,,,,10998.8,0
23281070,21:06:24,21:06:24,2064,43,,,,11151.45,0
23281070,21:07:03,21:07:03,2066,44,,,,11379.38,0
23281070,21:07:57,21:07:57,2067,45,,,,11707.55,0
23281070,21:09:12,21:09:12,2068,46,,,,11912.42,0
23281070,21:10:10,21:10:10,508,47,,,,12116.32,0
23281070,21:10:55,21:10:55,509,48,,,,12354.31,0
23281070,21:11:21,21:11:21,463,49,,,,12532.05,0
23281070,21:12:00,21:12:00,1776,50,,,,12814.1,
23281070,21:20:04,21:20:04,10146,51,,,,15142.88,0
23281070,21:20:32,21:20:32,10738,52,,,,15313.85,0
23281070,21:21:09,21:21:09,10145,53,,,,15487.66,0
23281070,21:23:10,21:23:10,990,54,,,,15983.85,0
23281070,21:24:00,21:24:00,10737,55,,1,,16193.17,
23284080,11:46:00,11:46:00,9954,1,,,1,0,
23284080,11:47:11,11:47:11,7581,2,,,,644.61,0
23284080,11:48:38,11:48:38,7747,3,,,,1085.84,0
23284080,11:49:13,11:49:13,10730,4,,,,1295.85,0
23284080,11:50:41,11:50:41,4989,5,,,,1753.73,0
23284080,11:51:28,11:51:28,4990,6,,,,1995.37,0
23284080,11:52:12,11:52:12,4991,7,,,,2309.3,0
23284080,11:53:01,11:53:01,4992,8,,,,2592.8,0
23284080,11:53:34,11:53:34,4993,9,,,,2907.74,0
23284080,11:54:00,11:54:00,4994,10,,,,3086.03,
23284080,11:54:36,11:54:36,4995,11,,,,3245.75,0
23284080,11:55:06,11:55:06,4996,12,,,,3408.5,0
23284080,11:55:48,11:55:48,4997,13,,,,3617.73,0
23284080,11:56:13,11:56:13,4998,14,,,,3718.89,0
23284080,11:57:27,11:57:27,4999,15,,,,4047.75,0
23284080,11:58:09,11:58:09,5000,16,,,,4255.11,0
23284080,12:00:00,12:00:00,10731,17,,,,4750.67,
23284080,12:01:05,12:01:05,4716,18,,,,5267.99,0
23284080,12:01:40,12:01:40,4718,19,,,,5416.79,0
23284080,12:02:09,12:02:09,4717,20,,,,5555.57,0
23284080,12:03:10,12:03:10,4719,21,,,,5852.21,0
23284080,12:04:01,12:04:01,4720,22,,,,6135.16,0
23284080,12:04:52,12:04:52,8216,23,,,,6357.43,0
23284080,12:05:28,12:05:28,858,24,,,,6574.74,0
23284080,12:06:03,12:06:03,859,25,,,,6818.82,0
23284080,12:06:51,12:06:51,860,26,,,,7175.06,0
23284080,12:07:20,12:07:20,861,27,,,,7361.57,0
23284080,12:08:28,12:08:28,2048,28,,,,7795.53,0
23284080,12:09:41,12:09:41,2049,29,,,,8276.09,0
23284080,12:10:14,12:10:14,2050,30,,,,8444.88,0
23284080,12:10:50,12:10:50,2051,31,,,,8650.47,0
23284080,12:11:27,12:11:27,2052,32,,,,8840.42,0
23284080,12:12:00,12:12:00,2053,33,,,,8970.81,
23284080,12:12:51,12:12:51,2054,34,,,,9237.4,0
23284080,12:13:15,12:13:15,2055,35,,,,9382.52,0
23284080,12:13:58,12:13:58,2056,36,,,,9624.39,0
23284080,12:14:30,12:14:30,2057,37,,,,9787.81,0
23284080,12:15:19,12:15:19,2059,38,,,,10102.62,0
23284080,12:15:49,12:15:49,2060,39,,,,10290.36,0
23284080,12:16:26,12:16:26,2061,40,,,,10510.19,0
23284080,12:17:07,12:17:07,2062,41,,,,10720.06,0
23284080,12:17:54,12:17:54,2063,42,,,,10998.8,0
23284080,12:18:24,12:18:24,2064,43,,,,11151.45,0
23284080,12:19:03,12:19:03,2066,44,,,,11379.38,0
23284080,12:19:57,12:19:57,2067,45,,,,11707.55,0
23284080,12:21:12,12:21:12,2068,46,,,,11912.42,0
23284080,12:22:10,12:22:10,508,47,,,,12116.32,0
23284080,12:22:55,12:22:55,509,48,,,,12354.31,0
23284080,12:23:21,12:23:21,463,49,,,,12532.05,0
23284080,12:24:00,12:24:00,1776,50,,,,12814.1,
23284080,12:32:04,12:32:04,10146,51,,,,15142.88,0
23284080,12:32:32,12:32:32,10738,52,,,,15313.85,0
23284080,12:33:09,12:33:09,10145,53,,,,15487.66,0
23284080,12:35:10,12:35:10,990,54,,,,15983.85,0
23284080,12:36:00,12:36:00,10737,55,,1,,16193.17,
23284100,11:46:00,11:46:00,9954,1,,,1,0,
23284100,11:47:11,11:47:11,7581,2,,,,644.61,0
23284100,11:48:38,11:48:38,7747,3,,,,1085.84,0
23284100,11:49:13,11:49:13,10730,4,,,,1295.85,0
23284100,11:50:41,11:50:41,4989,5,,,,1753.73,0
23284100,11:51:28,11:51:28,4990,6,,,,1995.37,0
23284100,11:52:12,11:52:12,4991,7,,,,2309.3,0
23284100,11:53:01,11:53:01,4992,8,,,,2592.8,0
23284100,11:53:34,11:53:34,4993,9,,,,2907.74,0
23284100,11:54:00,11:54:00,4994,10,,,,3086.03,
23284100,11:54:36,11:54:36,4995,11,,,,3245.75,0
23284100,11:55:06,11:55:06,4996,12,,,,3408.5,0
23284100,11:55:48,11:55:48,4997,13,,,,3617.73,0
23284100,11:56:13,11:56:13,4998,14,,,,3718.89,0
23284100,11:57:27,11:57:27,4999,15,,,,4047.75,0
23284100,11:58:09,11:58:09,5000,16,,,,4255.11,0
23284100,12:00:00,12:00:00,10731,17,,,,4750.67,
23284100,12:01:05,12:01:05,4716,18,,,,5267.99,0
23284100,12:01:40,12:01:40,4718,19,,,,5416.79,0
23284100,12:02:09,12:02:09,4717,20,,,,5555.57,0
23284100,12:03:10,12:03:10,4719,21,,,,5852.21,0
23284100,12:04:01,12:04:01,4720,22,,,,6135.16,0
23284100,12:04:52,12:04:52,8216,23,,,,6357.43,0
23284100,12:05:28,12:05:28,858,24,,,,6574.74,0
23284100,12:06:03,12:06:03,859,25,,,,6818.82,0
23284100,12:06:51,12:06:51,860,26,,,,7175.06,0
23284100,12:07:20,12:07:20,861,27,,,,7361.57,0
23284100,12:08:28,12:08:28,2048,28,,,,7795.53,0
23284100,12:09:41,12:09:41,2049,29,,,,8276.09,0
23284100,12:10:14,12:10:14,2050,30,,,,8444.88,0
23284100,12:10:50,12:10:50,2051,31,,,,8650.47,0
23284100,12:11:27,12:11:27,2052,32,,,,8840.42,0
23284100,12:12:00,12:12:00,2053,33,,,,8970.81,
23284100,12:12:51,12:12:51,2054,34,,,,9237.4,0
23284100,12:13:15,12:13:15,2055,35,,,,9382.52,0
23284100,12:13:58,12:13:58,2056,36,,,,9624.39,0
23284100,12:14:30,12:14:30,2057,37,,,,9787.81,0
23284100,12:15:19,12:15:19,2059,38,,,,10102.62,0
23284100,12:15:49,12:15:49,2060,39,,,,10290.36,0
23284100,12:16:26,12:16:26,2061,40,,,,10510.19,0
23284100,12:17:07,12:17:07,2062,41,,,,10720.06,0
23284100,12:17:54,12:17:54,2063,42,,,,10998.8,0
23284100,12:18:24,12:18:24,2064,43,,,,11151.45,0
23284100,12:19:03,12:19:03,2066,44,,,,11379.38,0
23284100,12:19:57,12:19:57,2067,45,,,,11707.55,0
23284100,12:21:12,12:21:12,2068,46,,,,11912.42,0
23284100,12:22:10,12:22:10,508,47,,,,12116.32,0
23284100,12:22:55,12:22:55,509,48,,,,12354.31,0
23284100,12:23:21,12:23:21,463,49,,,,12532.05,0
23284100,12:24:00,12:24:00,1776,50,,,,12814.1,
23284100,12:32:04,12:32:04,10146,51,,,,15142.88,0
23284100,12:32:32,12:32:32,10738,52,,,,15313.85,0
23284100,12:33:09,12:33:09,10145,53,,,,15487.66,0
23284100,12:35:10,12:35:10,990,54,,,,15983.85,0
23284100,12:36:00,12:36:00,10737,55,,1,,16193.17,
23284110,11:46:00,11:46:00,9954,1,,,1,0,
23284110,11:47:11,11:47:11,7581,2,,,,644.61,0
23284110,11:48:38,11:48:38,7747,3,,,,1085.84,0
23284110,11:49:13,11:49:13,10730,4,,,,1295.85,0
23284110,11:50:41,11:50:41,4989,5,,,,1753.73,0
23284110,11:51:28,11:51:28,4990,6,,,,1995.37,0
23284110,11:52:12,11:52:12,4991,7,,,,2309.3,0
23284110,11:53:01,11:53:01,4992,8,,,,2592.8,0
23284110,11:53:34,11:53:34,4993,9,,,,2907.74,0
23284110,11:54:00,11:54:00,4994,10,,,,3086.03,
23284110,11:54:36,11:54:36,4995,11,,,,3245.75,0
23284110,11:55:06,11:55:06,4996,12,,,,3408.5,0
23284110,11:55:48,11:55:48,4997,13,,,,3617.73,0
23284110,11:56:13,11:56:13,4998,14,,,,3718.89,0
23284110,11:57:27,11:57:27,4999,15,,,,4047.75,0
23284110,11:58:09,11:58:09,5000,16,,,,4255.11,0
23284110,12:00:00,12:00:00,10731,17,,,,4750.67,
23284110,12:01:05,12:01:05,4716,18,,,,5267.99,0
23284110,12:01:40,12:01:40,4718,19,,,,5416.79,0
23284110,12:02:09,12:02:09,4717,20,,,,5555.57,0
23284110,12:03:10,12:03:10,4719,21,,,,5852.21,0
23284110,12:04:01,12:04:01,4720,22,,,,6135.16,0
23284110,12:04:52,12:04:52,8216,23,,,,6357.43,0
23284110,12:05:28,12:05:28,858,24,,,,6574.74,0
23284110,12:06:03,12:06:03,859,25,,,,6818.82,0
23284110,12:06:51,12:06:51,860,26,,,,7175.06,0
23284110,12:07:20,12:07:20,861,27,,,,7361.57,0
23284110,12:08:28,12:08:28,2048,28,,,,7795.53,0
23284110,12:09:41,12:09:41,2049,29,,,,8276.09,0
23284110,12:10:14,12:10:14,2050,30,,,,8444.88,0
23284110,12:10:50,12:10:50,2051,31,,,,8650.47,0
23284110,12:11:27,12:11:27,2052,32,,,,8840.42,0
23284110,12:12:00,12:12:00,2053,33,,,,8970.81,
23284110,12:12:51,12:12:51,2054,34,,,,9237.4,0
23284110,12:13:15,12:13:15,2055,35,,,,9382.52,0
23284110,12:13:58,12:13:58,2056,36,,,,9624.39,0
23284110,12:14:30,12:14:30,2057,37,,,,9787.81,0
23284110,12:15:19,12:15:19,2059,38,,,,10102.62,0
23284110,12:15:49,12:15:49,2060,39,,,,10290.36,0
23284110,12:16:26,12:16:26,2061,40,,,,10510.19,0
23284110,12:17:07,12:17:07,2062,41,,,,10720.06,0
23284110,12:17:54,12:17:54,2063,42,,,,10998.8,0
23284110,12:18:24,12:18:24,2064,43,,,,11151.45,0
23284110,12:19:03,12:19:03,2066,44,,,,11379.38,0
23284110,12:19:57,12:19:57,2067,45,,,,11707.55,0
23284110,12:21:12,12:21:12,2068,46,,,,11912.42,0
23284110,12:22:10,12:22:10,508,47,,,,12116.32,0
23284110,12:22:55,12:22:55,509,48,,,,12354.31,0
23284110,12:23:21,12:23:21,463,49,,,,12532.05,0
23284110,12:24:00,12:24:00,1776,50,,,,12814.1,
23284110,12:32:04,12:32:04,10146,51,,,,15142.88,0
23284110,12:32:32,12:32:32,10738,52,,,,15313.85,0
23284110,12:33:09,12:33:09,10145,53,,,,15487.66,0
23284110,12:35:10,12:35:10,990,54,,,,15983.85,0
23284110,12:36:00,12:36:00,10737,55,,1,,16193.17,
23770090,11:34:00,11:34:00,9954,1,,,1,0,
23770090,11:35:11,11:35:11,7581,2,,,,644.61,0
23770090,11:36:38,11:36:38,7747,3,,,,1085.84,0
23770090,11:37:13,11:37:13,10730,4,,,,1295.85,0
23770090,11:38:41,11:38:41,4989,5,,,,1753.73,0
23770090,11:39:28,11:39:28,4990,6,,,,1995.37,0
23770090,11:40:12,11:40:12,4991,7,,,,2309.3,0
23770090,11:41:01,11:41:01,4992,8,,,,2592.8,0
23770090,11:41:34,11:41:34,4993,9,,,,2907.74,0
23770090,11:42:00,11:42:00,4994,10,,,,3086.03,
23770090,11:42:36,11:42:36,4995,11,,,,3245.75,0
23770090,11:43:06,11:43:06,4996,12,,,,3408.5,0
23770090,11:43:48,11:43:48,4997,13,,,,3617.73,0
23770090,11:44:13,11:44:13,4998,14,,,,3718.89,0
23770090,11:45:27,11:45:27,4999,15,,,,4047.75,0
23770090,11:46:09,11:46:09,5000,16,,,,4255.11,0
23770090,11:48:00,11:48:00,10731,17,,,,4750.67,
23770090,11:49:05,11:49:05,4716,18,,,,5267.99,0
23770090,11:49:40,11:49:40,4718,19,,,,5416.79,0
23770090,11:50:09,11:50:09,4717,20,,,,5555.57,0
23770090,11:51:10,11:51:10,4719,21,,,,5852.21,0
23770090,11:52:01,11:52:01,4720,22,,,,6135.16,0
23770090,11:52:52,11:52:52,8216,23,,,,6357.43,0
23770090,11:53:28,11:53:28,858,24,,,,6574.74,0
23770090,11:54:03,11:54:03,859,25,,,,6818.82,0
23770090,11:54:51,11:54:51,860,26,,,,7175.06,0
23770090,11:55:20,11:55:20,861,27,,,,7361.57,0
23770090,11:56:28,11:56:28,2048,28,,,,7795.53,0
23770090,11:57:41,11:57:41,2049,29,,,,8276.09,0
23770090,11:58:14,11:58:14,2050,30,,,,8444.88,0
23770090,11:58:50,11:58:50,2051,31,,,,8650.47,0
23770090,11:59:27,11:59:27,2052,32,,,,8840.42,0
23770090,12:00:00,12:00:00,2053,33,,,,8970.81,
23770090,12:00:51,12:00:51,2054,34,,,,9237.4,0
23770090,12:01:15,12:01:15,2055,35,,,,9382.52,0
23770090,12:01:58,12:01:58,2056,36,,,,9624.39,0
23770090,12:02:30,12:02:30,2057,37,,,,9787.81,0
23770090,12:03:19,12:03:19,2059,38,,,,10102.62,0
23770090,12:03:49,12:03:49,2060,39,,,,10290.36,0
23770090,12:04:26,12:04:26,2061,40,,,,10510.19,0
23770090,12:05:07,12:05:07,2062,41,,,,10720.06,0
23770090,12:05:54,12:05:54,2063,42,,,,10998.8,0
23770090,12:06:24,12:06:24,2064,43,,,,11151.45,0
23770090,12:07:03,12:07:03,2066,44,,,,11379.38,0
23770090,12:07:57,12:07:57,2067,45,,,,11707.55,0
23770090,12:09:12,12:09:12,2068,46,,,,11912.42,0
23770090,12:10:10,12:10:10,508,47,,,,12116.32,0
23770090,12:10:55,12:10:55,509,48,,,,12354.31,0
23770090,12:11:21,12:11:21,463,49,,,,12532.05,0
23770090,12:12:00,12:12:00,1776,50,,,,12814.1,
23770090,12:20:04,12:20:04,10146,51,,,,15142.88,0
23770090,12:20:32,12:20:32,10738,52,,,,15313.85,0
23770090,12:21:09,12:21:09,10145,53,,,,15487.66,0
23770090,12:23:10,12:23:10,990,54,,,,15983.85,0
23770090,12:24:00,12:24:00,10737,55,,1,,16193.17,
23775090,14:04:00,14:04:00,9954,1,,,1,0,
23775090,14:05:20,14:05:20,7581,2,,,,644.61,0
23775090,14:06:58,14:06:58,7747,3,,,,1085.84,0
23775090,14:07:37,14:07:37,10730,4,,,,1295.85,0
23775090,14:09:16,14:09:16,4989,5,,,,1753.73,0
23775090,14:10:09,14:10:09,4990,6,,,,1995.37,0
23775090,14:10:58,14:10:58,4991,7,,,,2309.3,0
23775090,14:11:54,14:11:54,4992,8,,,,2592.8,0
23775090,14:12:31,14:12:31,4993,9,,,,2907.74,0
23775090,14:13:00,14:13:00,4994,10,,,,3086.03,
23775090,14:13:36,14:13:36,4995,11,,,,3245.75,0
23775090,14:14:06,14:14:06,4996,12,,,,3408.5,0
23775090,14:14:48,14:14:48,4997,13,,,,3617.73,0
23775090,14:15:13,14:15:13,4998,14,,,,3718.89,0
23775090,14:16:27,14:16:27,4999,15,,,,4047.75,0
23775090,14:17:09,14:17:09,5000,16,,,,4255.11,0
23775090,14:19:00,14:19:00,10731,17,,,,4750.67,
23775090,14:20:11,14:20:11,4716,18,,,,5267.99,0
23775090,14:20:48,14:20:48,4718,19,,,,5416.79,0
23775090,14:21:20,14:21:20,4717,20,,,,5555.57,0
23775090,14:22:25,14:22:25,4719,21,,,,5852.21,0
23775090,14:23:21,14:23:21,4720,22,,,,6135.16,0
23775090,14:24:16,14:24:16,8216,23,,,,6357.43,0
23775090,14:24:56,14:24:56,858,24,,,,6574.74,0
23775090,14:25:33,14:25:33,859,25,,,,6818.82,0
23775090,14:26:25,14:26:25,860,26,,,,7175.06,0
23775090,14:26:57,14:26:57,861,27,,,,7361.57,0
23775090,14:28:10,14:28:10,2048,28,,,,7795.53,0
23775090,14:29:29,14:29:29,2049,29,,,,8276.09,0
23775090,14:30:05,14:30:05,2050,30,,,,8444.88,0
23775090,14:30:44,14:30:44,2051,31,,,,8650.47,0
23775090,14:31:24,14:31:24,2052,32,,,,8840.42,0
23775090,14:32:00,14:32:00,2053,33,,,,8970.81,
23775090,14:32:51,14:32:51,2054,34,,,,9237.4,0
23775090,14:33:15,14:33:15,2055,35,,,,9382.52,0
23775090,14:33:58,14:33:58,2056,36,,,,9624.39,0
23775090,14:34:30,14:34:30,2057,37,,,,9787.81,0
23775090,14:35:19,14:35:19,2059,38,,,,10102.62,0
23775090,14:35:49,14:35:49,2060,39,,,,10290.36,0
23775090,14:36:26,14:36:26,2061,40,,,,10510.19,0
23775090,14:37:07,14:37:07,2062,41,,,,10720.06,0
23775090,14:37:54,14:37:54,2063,42,,,,10998.8,0
23775090,14:38:24,14:38:24,2064,43,,,,11151.45,0
23775090,14:39:03,14:39:03,2066,44,,,,11379.38,0
23775090,14:39:57,14:39:57,2067,45,,,,11707.55,0
23775090,14:41:12,14:41:12,2068,46,,,,11912.42,0
23775090,14:42:10,14:42:10,508,47,,,,12116.32,0
23775090,14:42:55,14:42:55,509,48,,,,12354.31,0
23775090,14:43:21,14:43:21,463,49,,,,12532.05,0
23775090,14:44:00,14:44:00,1776,50,,,,12814.1,
23775090,14:52:44,14:52:44,10146,51,,,,15142.88,0
23775090,14:53:14,14:53:14,10738,52,,,,15313.85,0
23775090,14:53:55,14:53:55,10145,53,,,,15487.66,0
23775090,14:56:06,14:56:06,990,54,,,,15983.85,0
23775090,14:57:00,14:57:00,10737,55,,1,,16193.17,
24243010,13:46:00,13:46:00,9954,1,,,1,0,
24243010,13:47:20,13:47:20,7581,2,,,,644.61,0
24243010,13:48:58,13:48:58,7747,3,,,,1085.84,0
24243010,13:49:37,13:49:37,10730,4,,,,1295.85,0
24243010,13:51:16,13:51:16,4989,5,,,,1753.73,0
24243010,13:52:09,13:52:09,4990,6,,,,1995.37,0
24243010,13:52:58,13:52:58,4991,7,,,,2309.3,0
24243010,13:53:54,13:53:54,4992,8,,,,2592.8,0
24243010,13:54:31,13:54:31,4993,9,,,,2907.74,0
24243010,13:55:00,13:55:00,4994,10,,,,3086.03,
24243010,13:55:36,13:55:36,4995,11,,,,3245.75,0
24243010,13:56:06,13:56:06,4996,12,,,,3408.5,0
24243010,13:56:48,13:56:48,4997,13,,,,3617.73,0
24243010,13:57:13,13:57:13,4998,14,,,,3718.89,0
24243010,13:58:27,13:58:27,4999,15,,,,4047.75,0
24243010,13:59:09,13:59:09,5000,16,,,,4255.11,0
24243010,14:01:00,14:01:00,10731,17,,,,4750.67,
24243010,14:02:11,14:02:11,4716,18,,,,5267.99,0
24243010,14:02:48,14:02:48,4718,19,,,,5416.79,0
24243010,14:03:20,14:03:20,4717,20,,,,5555.57,0
24243010,14:04:25,14:04:25,4719,21,,,,5852.21,0
24243010,14:05:21,14:05:21,4720,22,,,,6135.16,0
24243010,14:06:16,14:06:16,8216,23,,,,6357.43,0
24243010,14:06:56,14:06:56,858,24,,,,6574.74,0
24243010,14:07:33,14:07:33,859,25,,,,6818.82,0
24243010,14:08:25,14:08:25,860,26,,,,7175.06,0
24243010,14:08:57,14:08:57,861,27,,,,7361.57,0
24243010,14:10:10,14:10:10,2048,28,,,,7795.53,0
24243010,14:11:29,14:11:29,2049,29,,,,8276.09,0
24243010,14:12:05,14:12:05,2050,30,,,,8444.88,0
24243010,14:12:44,14:12:44,2051,31,,,,8650.47,0
24243010,14:13:24,14:13:24,2052,32,,,,8840.42,0
24243010,14:14:00,14:14:00,2053,33,,,,8970.81,
24243010,14:14:51,14:14:51,2054,34,,,,9237.4,0
24243010,14:15:15,14:15:15,2055,35,,,,9382.52,0
24243010,14:15:58,14:15:58,2056,36,,,,9624.39,0
24243010,14:16:30,14:16:30,2057,37,,,,9787.81,0
24243010,14:17:19,14:17:19,2059,38,,,,10102.62,0
24243010,14:17:49,14:17:49,2060,39,,,,10290.36,0
24243010,14:18:26,14:18:26,2061,40,,,,10510.19,0
24243010,14:19:07,14:19:07,2062,41,,,,10720.06,0
24243010,14:19:54,14:19:54,2063,42,,,,10998.8,0
24243010,14:20:24,14:20:24,2064,43,,,,11151.45,0
24243010,14:21:03,14:21:03,2066,44,,,,11379.38,0
24243010,14:21:57,14:21:57,2067,45,,,,11707.55,0
24243010,14:23:12,14:23:12,2068,46,,,,11912.42,0
24243010,14:24:10,14:24:10,508,47,,,,12116.32,0
24243010,14:24:55,14:24:55,509,48,,,,12354.31,0
24243010,14:25:21,14:25:21,463,49,,,,12532.05,0
24243010,14:26:00,14:26:00,1776,50,,,,12814.1,
24243010,14:34:44,14:34:44,10146,51,,,,15142.88,0
24243010,14:35:14,14:35:14,10738,52,,,,15313.85,0
24243010,14:35:55,14:35:55,10145,53,,,,15487.66,0
24243010,14:38:06,14:38:06,990,54,,,,15983.85,0
24243010,14:39:00,14:39:00,10737,55,,1,,16193.17,
24243120,13:46:00,13:46:00,9954,1,,,1,0,
24243120,13:47:20,13:47:20,7581,2,,,,644.61,0
24243120,13:48:58,13:48:58,7747,3,,,,1085.84,0
24243120,13:49:37,13:49:37,10730,4,,,,1295.85,0
24243120,13:51:16,13:51:16,4989,5,,,,1753.73,0
24243120,13:52:09,13:52:09,4990,6,,,,1995.37,0
24243120,13:52:58,13:52:58,4991,7,,,,2309.3,0
24243120,13:53:54,13:53:54,4992,8,,,,2592.8,0
24243120,13:54:31,13:54:31,4993,9,,,,2907.74,0
24243120,13:55:00,13:55:00,4994,10,,,,3086.03,
24243120,13:55:36,13:55:36,4995,11,,,,3245.75,0
24243120,13:56:06,13:56:06,4996,12,,,,3408.5,0
24243120,13:56:48,13:56:48,4997,13,,,,3617.73,0
24243120,13:57:13,13:57:13,4998,14,,,,3718.89,0
24243120,13:58:27,13:58:27,4999,15,,,,4047.75,0
24243120,13:59:09,13:59:09,5000,16,,,,4255.11,0
24243120,14:01:00,14:01:00,10731,17,,,,4750.67,
24243120,14:02:11,14:02:11,4716,18,,,,5267.99,0
24243120,14:02:48,14:02:48,4718,19,,,,5416.79,0
24243120,14:03:20,14:03:20,4717,20,,,,5555.57,0
24243120,14:04:25,14:04:25,4719,21,,,,5852.21,0
24243120,14:05:21,14:05:21,4720,22,,,,6135.16,0
24243120,14:06:16,14:06:16,8216,23,,,,6357.43,0
24243120,14:06:56,14:06:56,858,24,,,,6574.74,0
24243120,14:07:33,14:07:33,859,25,,,,6818.82,0
24243120,14:08:25,14:08:25,860,26,,,,7175.06,0
24243120,14:08:57,14:08:57,861,27,,,,7361.57,0
24243120,14:10:10,14:10:10,2048,28,,,,7795.53,0
24243120,14:11:29,14:11:29,2049,29,,,,8276.09,0
24243120,14:12:05,14:12:05,2050,30,,,,8444.88,0
24243120,14:12:44,14:12:44,2051,31,,,,8650.47,0
24243120,14:13:24,14:13:24,2052,32,,,,8840.42,0
24243120,14:14:00,14:14:00,2053,33,,,,8970.81,
24243120,14:14:51,14:14:51,2054,34,,,,9237.4,0
24243120,14:15:15,14:15:15,2055,35,,,,9382.52,0
24243120,14:15:58,14:15:58,2056,36,,,,9624.39,0
24243120,14:16:30,14:16:30,2057,37,,,,9787.81,0
24243120,14:17:19,14:17:19,2059,38,,,,10102.62,0
24243120,14:17:49,14:17:49,2060,39,,,,10290.36,0
24243120,14:18:26,14:18:26,2061,40,,,,10510.19,0
24243120,14:19:07,14:19:07,2062,41,,,,10720.06,0
24243120,14:19:54,14:19:54,2063,42,,,,10998.8,0
24243120,14:20:24,14:20:24,2064,43,,,,11151.45,0
24243120,14:21:03,14:21:03,2066,44,,,,11379.38,0
24243120,14:21:57,14:21:57,2067,45,,,,11707.55,0
24243120,14:23:12,14:23:12,2068,46,,,,11912.42,0
24243120,14:24:10,14:24:10,508,47,,,,12116.32,0
24243120,14:24:55,14:24:55,509,48,,,,12354.31,0
24243120,14:25:21,14:25:21,463,49,,,,12532.05,0
24243120,14:26:00,14:26:00,1776,50,,,,12814.1,
24243120,14:34:44,14:34:44,10146,51,,,,15142.88,0
24243120,14:35:14,14:35:14,10738,52,,,,15313.85,0
24243120,14:35:55,14:35:55,10145,53,,,,15487.66,0
24243120,14:38:06,14:38:06,990,54,,,,15983.85,0
24243120,14:39:00,14:39:00,10737,55,,1,,16193.17,
24539080,18:16:00,18:16:00,9954,1,,,1,0,
24539080,18:17:11,18:17:11,7581,2,,,,644.61,0
24539080,18:18:38,18:18:38,7747,3,,,,1085.84,0
24539080,18:19:13,18:19:13,10730,4,,,,1295.85,0
24539080,18:20:41,18:20:41,4989,5,,,,1753.73,0
24539080,18:21:28,18:21:28,4990,6,,,,1995.37,0
24539080,18:22:12,18:22:12,4991,7,,,,2309.3,0
24539080,18:23:01,18:23:01,4992,8,,,,2592.8,0
24539080,18:23:34,18:23:34,4993,9,,,,2907.74,0
24539080,18:24:00,18:24:00,4994,10,,,,3086.03,
24539080,18:24:36,18:24:36,4995,11,,,,3245.75,0
24539080,18:25:06,18:25:06,4996,12,,,,3408.5,0
24539080,18:25:48,18:25:48,4997,13,,,,3617.73,0
24539080,18:26:13,18:26:13,4998,14,,,,3718.89,0
24539080,18:27:27,18:27:27,4999,15,,,,4047.75,0
24539080,18:28:09,18:28:09,5000,16,,,,4255.11,0
24539080,18:30:00,18:30:00,10731,17,,,,4750.67,
24539080,18:31:11,18:31:11,4716,18,,,,5267.99,0
24539080,18:31:48,18:31:48,4718,19,,,,5416.79,0
24539080,18:32:20,18:32:20,4717,20,,,,5555.57,0
24539080,18:33:25,18:33:25,4719,21,,,,5852.21,0
24539080,18:34:21,18:34:21,4720,22,,,,6135.16,0
24539080,18:35:16,18:35:16,8216,23,,,,6357.43,0
24539080,18:35:56,18:35:56,858,24,,,,6574.74,0
24539080,18:36:33,18:36:33,859,25,,,,6818.82,0
24539080,18:37:25,18:37:25,860,26,,,,7175.06,0
24539080,18:37:57,18:37:57,861,27,,,,7361.57,0
24539080,18:39:10,18:39:10,2048,28,,,,7795.53,0
24539080,18:40:29,18:40:29,2049,29,,,,8276.09,0
24539080,18:41:05,18:41:05,2050,30,,,,8444.88,0
24539080,18:41:44,18:41:44,2051,31,,,,8650.47,0
24539080,18:42:24,18:42:24,2052,32,,,,8840.42,0
24539080,18:43:00,18:43:00,2053,33,,,,8970.81,
24539080,18:43:51,18:43:51,2054,34,,,,9237.4,0
24539080,18:44:15,18:44:15,2055,35,,,,9382.52,0
24539080,18:44:58,18:44:58,2056,36,,,,9624.39,0
24539080,18:45:30,18:45:30,2057,37,,,,9787.81,0
24539080,18:46:19,18:46:19,2059,38,,,,10102.62,0
24539080,18:46:49,18:46:49,2060,39,,,,10290.36,0
24539080,18:47:26,18:47:26,2061,40,,,,10510.19,0
24539080,18:48:07,18:48:07,2062,41,,,,10720.06,0
24539080,18:48:54,18:48:54,2063,42,,,,10998.8,0
24539080,18:49:24,18:49:24,2064,43,,,,11151.45,0
24539080,18:50:03,18:50:03,2066,44,,,,11379.38,0
24539080,18:50:57,18:50:57,2067,45,,,,11707.55,0
24539080,18:52:12,18:52:12,2068,46,,,,11912.42,0
24539080,18:53:10,18:53:10,508,47,,,,12116.32,0
24539080,18:53:55,18:53:55,509,48,,,,12354.31,0
24539080,18:54:21,18:54:21,463,49,,,,12532.05,0
24539080,18:55:00,18:55:00,1776,50,,,,12814.1,
24539080,19:03:44,19:03:44,10146,51,,,,15142.88,0
24539080,19:04:14,19:04:14,10738,52,,,,15313.85,0
24539080,19:04:55,19:04:55,10145,53,,,,15487.66,0
24539080,19:07:06,19:07:06,990,54,,,,15983.85,0
24539080,19:08:00,19:08:00,10737,55,,1,,16193.17,
24539100,18:16:00,18:16:00,9954,1,,,1,0,
24539100,18:17:11,18:17:11,7581,2,,,,644.61,0
24539100,18:18:38,18:18:38,7747,3,,,,1085.84,0
24539100,18:19:13,18:19:13,10730,4,,,,1295.85,0
24539100,18:20:41,18:20:41,4989,5,,,,1753.73,0
24539100,18:21:28,18:21:28,4990,6,,,,1995.37,0
24539100,18:22:12,18:22:12,4991,7,,,,2309.3,0
24539100,18:23:01,18:23:01,4992,8,,,,2592.8,0
24539100,18:23:34,18:23:34,4993,9,,,,2907.74,0
24539100,18:24:00,18:24:00,4994,10,,,,3086.03,
24539100,18:24:36,18:24:36,4995,11,,,,3245.75,0
24539100,18:25:06,18:25:06,4996,12,,,,3408.5,0
24539100,18:25:48,18:25:48,4997,13,,,,3617.73,0
24539100,18:26:13,18:26:13,4998,14,,,,3718.89,0
24539100,18:27:27,18:27:27,4999,15,,,,4047.75,0
24539100,18:28:09,18:28:09,5000,16,,,,4255.11,0
24539100,18:30:00,18:30:00,10731,17,,,,4750.67,
24539100,18:31:11,18:31:11,4716,18,,,,5267.99,0
24539100,18:31:48,18:31:48,4718,19,,,,5416.79,0
24539100,18:32:20,18:32:20,4717,20,,,,5555.57,0
24539100,18:33:25,18:33:25,4719,21,,,,5852.21,0
24539100,18:34:21,18:34:21,4720,22,,,,6135.16,0
24539100,18:35:16,18:35:16,8216,23,,,,6357.43,0
24539100,18:35:56,18:35:56,858,24,,,,6574.74,0
24539100,18:36:33,18:36:33,859,25,,,,6818.82,0
24539100,18:37:25,18:37:25,860,26,,,,7175.06,0
24539100,18:37:57,18:37:57,861,27,,,,7361.57,0
24539100,18:39:10,18:39:10,2048,28,,,,7795.53,0
24539100,18:40:29,18:40:29,2049,29,,,,8276.09,0
24539100,18:41:05,18:41:05,2050,30,,,,8444.88,0
24539100,18:41:44,18:41:44,2051,31,,,,8650.47,0
24539100,18:42:24,18:42:24,2052,32,,,,8840.42,0
24539100,18:43:00,18:43:00,2053,33,,,,8970.81,
24539100,18:43:51,18:43:51,2054,34,,,,9237.4,0
24539100,18:44:15,18:44:15,2055,35,,,,9382.52,0
24539100,18:44:58,18:44:58,2056,36,,,,9624.39,0
24539100,18:45:30,18:45:30,2057,37,,,,9787.81,0
24539100,18:46:19,18:46:19,2059,38,,,,10102.62,0
24539100,18:46:49,18:46:49,2060,39,,,,10290.36,0
24539100,18:47:26,18:47:26,2061,40,,,,10510.19,0
24539100,18:48:07,18:48:07,2062,41,,,,10720.06,0
24539100,18:48:54,18:48:54,2063,42,,,,10998.8,0
24539100,18:49:24,18:49:24,2064,43,,,,11151.45,0
24539100,18:50:03,18:50:03,2066,44,,,,11379.38,0
24539100,18:50:57,18:50:57,2067,45,,,,11707.55,0
24539100,18:52:12,18:52:12,2068,46,,,,11912.42,0
24539100,18:53:10,18:53:10,508,47,,,,12116.32,0
24539100,18:53:55,18:53:55,509,48,,,,12354.31,0
24539100,18:54:21,18:54:21,463,49,,,,12532.05,0
24539100,18:55:00,18:55:00,1776,50,,,,12814.1,
24539100,19:03:44,19:03:44,10146,51,,,,15142.88,0
24539100,19:04:14,19:04:14,10738,52,,,,15313.85,0
24539100,19:04:55,19:04:55,10145,53,,,,15487.66,0
24539100,19:07:06,19:07:06,990,54,,,,15983.85,0
24539100,19:08:00,19:08:00,10737,55,,1,,16193.17,
24539110,18:16:00,18:16:00,9954,1,,,1,0,
24539110,18:17:11,18:17:11,7581,2,,,,644.61,0
24539110,18:18:38,18:18:38,7747,3,,,,1085.84,0
24539110,18:19:13,18:19:13,10730,4,,,,1295.85,0
24539110,18:20:41,18:20:41,4989,5,,,,1753.73,0
24539110,18:21:28,18:21:28,4990,6,,,,1995.37,0
24539110,18:22:12,18:22:12,4991,7,,,,2309.3,0
24539110,18:23:01,18:23:01,4992,8,,,,2592.8,0
24539110,18:23:34,18:23:34,4993,9,,,,2907.74,0
24539110,18:24:00,18:24:00,4994,10,,,,3086.03,
24539110,18:24:36,18:24:36,4995,11,,,,3245.75,0
24539110,18:25:06,18:25:06,4996,12,,,,3408.5,0
24539110,18:25:48,18:25:48,4997,13,,,,3617.73,0
24539110,18:26:13,18:26:13,4998,14,,,,3718.89,0
24539110,18:27:27,18:27:27,4999,15,,,,4047.75,0
24539110,18:28:09,18:28:09,5000,16,,,,4255.11,0
24539110,18:30:00,18:30:00,10731,17,,,,4750.67,
24539110,18:31:11,18:31:11,4716,18,,,,5267.99,0
24539110,18:31:48,18:31:48,4718,19,,,,5416.79,0
24539110,18:32:20,18:32:20,4717,20,,,,5555.57,0
24539110,18:33:25,18:33:25,4719,21,,,,5852.21,0
24539110,18:34:21,18:34:21,4720,22,,,,6135.16,0
24539110,18:35:16,18:35:16,8216,23,,,,6357.43,0
24539110,18:35:56,18:35:56,858,24,,,,6574.74,0
24539110,18:36:33,18:36:33,859,25,,,,6818.82,0
24539110,18:37:25,18:37:25,860,26,,,,7175.06,0
24539110,18:37:57,18:37:57,861,27,,,,7361.57,0
24539110,18:39:10,18:39:10,2048,28,,,,7795.53,0
24539110,18:40:29,18:40:29,2049,29,,,,8276.09,0
24539110,18:41:05,18:41:05,2050,30,,,,8444.88,0
24539110,18:41:44,18:41:44,2051,31,,,,8650.47,0
24539110,18:42:24,18:42:24,2052,32,,,,8840.42,0
24539110,18:43:00,18:43:00,2053,33,,,,8970.81,
24539110,18:43:51,18:43:51,2054,34,,,,9237.4,0
24539110,18:44:15,18:44:15,2055,35,,,,9382.52,0
24539110,18:44:58,18:44:58,2056,36,,,,9624.39,0
24539110,18:45:30,18:45:30,2057,37,,,,9787.81,0
24539110,18:46:19,18:46:19,2059,38,,,,10102.62,0
24539110,18:46:49,18:46:49,2060,39,,,,10290.36,0
24539110,18:47:26,18:47:26,2061,40,,,,10510.19,0
24539110,18:48:07,18:48:07,2062,41,,,,10720.06,0
24539110,18:48:54,18:48:54,2063,42,,,,10998.8,0
24539110,18:49:24,18:49:24,2064,43,,,,11151.45,0
24539110,18:50:03,18:50:03,2066,44,,,,11379.38,0
24539110,18:50:57,18:50:57,2067,45,,,,11707.55,0
24539110,18:52:12,18:52:12,2068,46,,,,11912.42,0
24539110,18:53:10,18:53:10,508,47,,,,12116.32,0
24539110,18:53:55,18:53:55,509,48,,,,12354.31,0
24539110,18:54:21,18:54:21,463,49,,,,12532.05,0
24539110,18:55:00,18:55:00,1776,50,,,,12814.1,
24539110,19:03:44,19:03:44,10146,51,,,,15142.88,0
24539110,19:04:14,19:04:14,10738,52,,,,15313.85,0
24539110,19:04:55,19:04:55,10145,53,,,,15487.66,0
24539110,19:07:06,19:07:06,990,54,,,,15983.85,0
24539110,19:08:00,19:08:00,10737,55,,1,,16193.17,
2459070,14:04:00,14:04:00,9954,1,,,1,0,
2459070,14:05:20,14:05:20,7581,2,,,,644.61,0
2459070,14:06:58,14:06:58,7747,3,,,,1085.84,0
2459070,14:07:37,14:07:37,10730,4,,,,1295.85,0
2459070,14:09:16,14:09:16,4989,5,,,,1753.73,0
2459070,14:10:09,14:10:09,4990,6,,,,1995.37,0
2459070,14:10:58,14:10:58,4991,7,,,,2309.3,0
2459070,14:11:54,14:11:54,4992,8,,,,2592.8,0
2459070,14:12:31,14:12:31,4993,9,,,,2907.74,0
2459070,14:13:00,14:13:00,4994,10,,,,3086.03,
2459070,14:13:36,14:13:36,4995,11,,,,3245.75,0
2459070,14:14:06,14:14:06,4996,12,,,,3408.5,0
2459070,14:14:48,14:14:48,4997,13,,,,3617.73,0
2459070,14:15:13,14:15:13,4998,14,,,,3718.89,0
2459070,14:16:27,14:16:27,4999,15,,,,4047.75,0
2459070,14:17:09,14:17:09,5000,16,,,,4255.11,0
2459070,14:19:00,14:19:00,10731,17,,,,4750.67,
2459070,14:20:11,14:20:11,4716,18,,,,5267.99,0
2459070,14:20:48,14:20:48,4718,19,,,,5416.79,0
2459070,14:21:20,14:21:20,4717,20,,,,5555.57,0
2459070,14:22:25,14:22:25,4719,21,,,,5852.21,0
2459070,14:23:21,14:23:21,4720,22,,,,6135.16,0
2459070,14:24:16,14:24:16,8216,23,,,,6357.43,0
2459070,14:24:56,14:24:56,858,24,,,,6574.74,0
2459070,14:25:33,14:25:33,859,25,,,,6818.82,0
2459070,14:26:25,14:26:25,860,26,,,,7175.06,0
2459070,14:26:57,14:26:57,861,27,,,,7361.57,0
2459070,14:28:10,14:28:10,2048,28,,,,7795.53,0
2459070,14:29:29,14:29:29,2049,29,,,,8276.09,0
2459070,14:30:05,14:30:05,2050,30,,,,8444.88,0
2459070,14:30:44,14:30:44,2051,31,,,,8650.47,0
2459070,14:31:24,14:31:24,2052,32,,,,8840.42,0
2459070,14:32:00,14:32:00,2053,33,,,,8970.81,
2459070,14:32:51,14:32:51,2054,34,,,,9237.4,0
2459070,14:33:15,14:33:15,2055,35,,,,9382.52,0
2459070,14:33:58,14:33:58,2056,36,,,,9624.39,0
2459070,14:34:30,14:34:30,2057,37,,,,9787.81,0
2459070,14:35:19,14:35:19,2059,38,,,,10102.62,0
2459070,14:35:49,14:35:49,2060,39,,,,10290.36,0
2459070,14:36:26,14:36:26,2061,40,,,,10510.19,0
2459070,14:37:07,14:37:07,2062,41,,,,10720.06,0
2459070,14:37:54,14:37:54,2063,42,,,,10998.8,0
2459070,14:38:24,14:38:24,2064,43,,,,11151.45,0
2459070,14:39:03,14:39:03,2066,44,,,,11379.38,0
2459070,14:39:57,14:39:57,2067,45,,,,11707.55,0
2459070,14:41:12,14:41:12,2068,46,,,,11912.42,0
2459070,14:42:10,14:42:10,508,47,,,,12116.32,0
2459070,14:42:55,14:42:55,509,48,,,,12354.31,0
2459070,14:43:21,14:43:21,463,49,,,,12532.05,0
2459070,14:44:00,14:44:00,1776,50,,,,12814.1,
2459070,14:52:44,14:52:44,10146,51,,,,15142.88,0
2459070,14:53:14,14:53:14,10738,52,,,,15313.85,0
2459070,14:53:55,14:53:55,10145,53,,,,15487.66,0
2459070,14:56:06,14:56:06,990,54,,,,15983.85,0
2459070,14:57:00,14:57:00,10737,55,,1,,16193.17,
24639020,18:50:00,18:50:00,9954,1,,,1,0,
24639020,18:51:02,18:51:02,7581,2,,,,644.61,0
24639020,18:52:18,18:52:18,7747,3,,,,1085.84,0
24639020,18:52:49,18:52:49,10730,4,,,,1295.85,0
24639020,18:54:05,18:54:05,4989,5,,,,1753.73,0
24639020,18:54:47,18:54:47,4990,6,,,,1995.37,0
24639020,18:55:25,18:55:25,4991,7,,,,2309.3,0
24639020,18:56:08,18:56:08,4992,8,,,,2592.8,0
24639020,18:56:37,18:56:37,4993,9,,,,2907.74,0
24639020,18:57:00,18:57:00,4994,10,,,,3086.03,
24639020,18:57:30,18:57:30,4995,11,,,,3245.75,0
24639020,18:57:55,18:57:55,4996,12,,,,3408.5,0
24639020,18:58:30,18:58:30,4997,13,,,,3617.73,0
24639020,18:58:51,18:58:51,4998,14,,,,3718.89,0
24639020,18:59:53,18:59:53,4999,15,,,,4047.75,0
24639020,19:00:27,19:00:27,5000,16,,,,4255.11,0
24639020,19:02:00,19:02:00,10731,17,,,,4750.67,
24639020,19:03:11,19:03:11,4716,18,,,,5267.99,0
24639020,19:03:48,19:03:48,4718,19,,,,5416.79,0
24639020,19:04:20,19:04:20,4717,20,,,,5555.57,0
24639020,19:05:25,19:05:25,4719,21,,,,5852.21,0
24639020,19:06:21,19:06:21,4720,22,,,,6135.16,0
24639020,19:07:16,19:07:16,8216,23,,,,6357.43,0
24639020,19:07:56,19:07:56,858,24,,,,6574.74,0
24639020,19:08:33,19:08:33,859,25,,,,6818.82,0
24639020,19:09:25,19:09:25,860,26,,,,7175.06,0
24639020,19:09:57,19:09:57,861,27,,,,7361.57,0
24639020,19:11:10,19:11:10,2048,28,,,,7795.53,0
24639020,19:12:29,19:12:29,2049,29,,,,8276.09,0
24639020,19:13:05,19:13:05,2050,30,,,,8444.88,0
24639020,19:13:44,19:13:44,2051,31,,,,8650.47,0
24639020,19:14:24,19:14:24,2052,32,,,,8840.42,0
24639020,19:15:00,19:15:00,2053,33,,,,8970.81,
24639020,19:15:47,19:15:47,2054,34,,,,9237.4,0
24639020,19:16:08,19:16:08,2055,35,,,,9382.52,0
24639020,19:16:48,19:16:48,2056,36,,,,9624.39,0
24639020,19:17:17,19:17:17,2057,37,,,,9787.81,0
24639020,19:18:03,19:18:03,2059,38,,,,10102.62,0
24639020,19:18:30,19:18:30,2060,39,,,,10290.36,0
24639020,19:19:04,19:19:04,2061,40,,,,10510.19,0
24639020,19:19:41,19:19:41,2062,41,,,,10720.06,0
24639020,19:20:25,19:20:25,2063,42,,,,10998.8,0
24639020,19:20:52,19:20:52,2064,43,,,,11151.45,0
24639020,19:21:28,19:21:28,2066,44,,,,11379.38,0
24639020,19:22:17,19:22:17,2067,45,,,,11707.55,0
24639020,19:23:26,19:23:26,2068,46,,,,11912.42,0
24639020,19:24:19,19:24:19,508,47,,,,12116.32,0
24639020,19:25:00,19:25:00,509,48,,,,12354.31,0
24639020,19:25:24,19:25:24,463,49,,,,12532.05,0
24639020,19:26:00,19:26:00,1776,50,,,,12814.1,
24639020,19:36:05,19:36:05,10146,51,,,,15142.88,0
24639020,19:36:40,19:36:40,10738,52,,,,15313.85,0
24639020,19:37:26,19:37:26,10145,53,,,,15487.66,0
24639020,19:39:57,19:39:57,990,54,,,,15983.85,0
24639020,19:41:00,19:41:00,10737,55,,1,,16193.17,
24639030,18:50:00,18:50:00,9954,1,,,1,0,
24639030,18:51:02,18:51:02,7581,2,,,,644.61,0
24639030,18:52:18,18:52:18,7747,3,,,,1085.84,0
24639030,18:52:49,18:52:49,10730,4,,,,1295.85,0
24639030,18:54:05,18:54:05,4989,5,,,,1753.73,0
24639030,18:54:47,18:54:47,4990,6,,,,1995.37,0
24639030,18:55:25,18:55:25,4991,7,,,,2309.3,0
24639030,18:56:08,18:56:08,4992,8,,,,2592.8,0
24639030,18:56:37,18:56:37,4993,9,,,,2907.74,0
24639030,18:57:00,18:57:00,4994,10,,,,3086.03,
24639030,18:57:30,18:57:30,4995,11,,,,3245.75,0
24639030,18:57:55,18:57:55,4996,12,,,,3408.5,0
24639030,18:58:30,18:58:30,4997,13,,,,3617.73,0
24639030,18:58:51,18:58:51,4998,14,,,,3718.89,0
24639030,18:59:53,18:59:53,4999,15,,,,4047.75,0
24639030,19:00:27,19:00:27,5000,16,,,,4255.11,0
24639030,19:02:00,19:02:00,10731,17,,,,4750.67,
24639030,19:03:11,19:03:11,4716,18,,,,5267.99,0
24639030,19:03:48,19:03:48,4718,19,,,,5416.79,0
24639030,19:04:20,19:04:20,4717,20,,,,5555.57,0
24639030,19:05:25,19:05:25,4719,21,,,,5852.21,0
24639030,19:06:21,19:06:21,4720,22,,,,6135.16,0
24639030,19:07:16,19:07:16,8216,23,,,,6357.43,0
24639030,19:07:56,19:07:56,858,24,,,,6574.74,0
24639030,19:08:33,19:08:33,859,25,,,,6818.82,0
24639030,19:09:25,19:09:25,860,26,,,,7175.06,0
24639030,19:09:57,19:09:57,861,27,,,,7361.57,0
24639030,19:11:10,19:11:10,2048,28,,,,7795.53,0
24639030,19:12:29,19:12:29,2049,29,,,,8276.09,0
24639030,19:13:05,19:13:05,2050,30,,,,8444.88,0
24639030,19:13:44,19:13:44,2051,31,,,,8650.47,0
24639030,19:14:24,19:14:24,2052,32,,,,8840.42,0
24639030,19:15:00,19:15:00,2053,33,,,,8970.81,
24639030,19:15:47,19:15:47,2054,34,,,,9237.4,0
24639030,19:16:08,19:16:08,2055,35,,,,9382.52,0
24639030,19:16:48,19:16:48,2056,36,,,,9624.39,0
24639030,19:17:17,19:17:17,2057,37,,,,9787.81,0
24639030,19:18:03,19:18:03,2059,38,,,,10102.62,0
24639030,19:18:30,19:18:30,2060,39,,,,10290.36,0
24639030,19:19:04,19:19:04,2061,40,,,,10510.19,0
24639030,19:19:41,19:19:41,2062,41,,,,10720.06,0
24639030,19:20:25,19:20:25,2063,42,,,,10998.8,0
24639030,19:20:52,19:20:52,2064,43,,,,11151.45,0
24639030,19:21:28,19:21:28,2066,44,,,,11379.38,0
24639030,19:22:17,19:22:17,2067,45,,,,11707.55,0
24639030,19:23:26,19:23:26,2068,46,,,,11912.42,0
24639030,19:24:19,19:24:19,508,47,,,,12116.32,0
24639030,19:25:00,19:25:00,509,48,,,,12354.31,0
24639030,19:25:24,19:25:24,463,49,,,,12532.05,0
24639030,19:26:00,19:26:00,1776,50,,,,12814.1,
24639030,19:36:05,19:36:05,10146,51,,,,15142.88,0
24639030,19:36:40,19:36:40,10738,52,,,,15313.85,0
24639030,19:37:26,19:37:26,10145,53,,,,15487.66,0
24639030,19:39:57,19:39:57,990,54,,,,15983.85,0
24639030,19:41:00,19:41:00,10737,55,,1,,16193.17,
24639040,18:50:00,18:50:00,9954,1,,,1,0,
24639040,18:51:02,18:51:02,7581,2,,,,644.61,0
24639040,18:52:18,18:52:18,7747,3,,,,1085.84,0
24639040,18:52:49,18:52:49,10730,4,,,,1295.85,0
24639040,18:54:05,18:54:05,4989,5,,,,1753.73,0
24639040,18:54:47,18:54:47,4990,6,,,,1995.37,0
24639040,18:55:25,18:55:25,4991,7,,,,2309.3,0
24639040,18:56:08,18:56:08,4992,8,,,,2592.8,0
24639040,18:56:37,18:56:37,4993,9,,,,2907.74,0
24639040,18:57:00,18:57:00,4994,10,,,,3086.03,
24639040,18:57:30,18:57:30,4995,11,,,,3245.75,0
24639040,18:57:55,18:57:55,4996,12,,,,3408.5,0
24639040,18:58:30,18:58:30,4997,13,,,,3617.73,0
24639040,18:58:51,18:58:51,4998,14,,,,3718.89,0
24639040,18:59:53,18:59:53,4999,15,,,,4047.75,0
24639040,19:00:27,19:00:27,5000,16,,,,4255.11,0
24639040,19:02:00,19:02:00,10731,17,,,,4750.67,
24639040,19:03:11,19:03:11,4716,18,,,,5267.99,0
24639040,19:03:48,19:03:48,4718,19,,,,5416.79,0
24639040,19:04:20,19:04:20,4717,20,,,,5555.57,0
24639040,19:05:25,19:05:25,4719,21,,,,5852.21,0
24639040,19:06:21,19:06:21,4720,22,,,,6135.16,0
24639040,19:07:16,19:07:16,8216,23,,,,6357.43,0
24639040,19:07:56,19:07:56,858,24,,,,6574.74,0
24639040,19:08:33,19:08:33,859,25,,,,6818.82,0
24639040,19:09:25,19:09:25,860,26,,,,7175.06,0
24639040,19:09:57,19:09:57,861,27,,,,7361.57,0
24639040,19:11:10,19:11:10,2048,28,,,,7795.53,0
24639040,19:12:29,19:12:29,2049,29,,,,8276.09,0
24639040,19:13:05,19:13:05,2050,30,,,,8444.88,0
24639040,19:13:44,19:13:44,2051,31,,,,8650.47,0
24639040,19:14:24,19:14:24,2052,32,,,,8840.42,0
24639040,19:15:00,19:15:00,2053,33,,,,8970.81,
24639040,19:15:47,19:15:47,2054,34,,,,9237.4,0
24639040,19:16:08,19:16:08,2055,35,,,,9382.52,0
24639040,19:16:48,19:16:48,2056,36,,,,9624.39,0
24639040,19:17:17,19:17:17,2057,37,,,,9787.81,0
24639040,19:18:03,19:18:03,2059,38,,,,10102.62,0
24639040,19:18:30,19:18:30,2060,39,,,,10290.36,0
24639040,19:19:04,19:19:04,2061,40,,,,10510.19,0
24639040,19:19:41,19:19:41,2062,41,,,,10720.06,0
24639040,19:20:25,19:20:25,2063,42,,,,10998.8,0
24639040,19:20:52,19:20:52,2064,43,,,,11151.45,0
24639040,19:21:28,19:21:28,2066,44,,,,11379.38,0
24639040,19:22:17,19:22:17,2067,45,,,,11707.55,0
24639040,19:23:26,19:23:26,2068,46,,,,11912.42,0
24639040,19:24:19,19:24:19,508,47,,,,12116.32,0
24639040,19:25:00,19:25:00,509,48,,,,12354.31,0
24639040,19:25:24,19:25:24,463,49,,,,12532.05,0
24639040,19:26:00,19:26:00,1776,50,,,,12814.1,
24639040,19:36:05,19:36:05,10146,51,,,,15142.88,0
24639040,19:36:40,19:36:40,10738,52,,,,15313.85,0
24639040,19:37:26,19:37:26,10145,53,,,,15487.66,0
24639040,19:39:57,19:39:57,990,54,,,,15983.85,0
24639040,19:41:00,19:41:00,10737,55,,1,,16193.17,
24639050,18:50:00,18:50:00,9954,1,,,1,0,
24639050,18:51:02,18:51:02,7581,2,,,,644.61,0
24639050,18:52:18,18:52:18,7747,3,,,,1085.84,0
24639050,18:52:49,18:52:49,10730,4,,,,1295.85,0
24639050,18:54:05,18:54:05,4989,5,,,,1753.73,0
24639050,18:54:47,18:54:47,4990,6,,,,1995.37,0
24639050,18:55:25,18:55:25,4991,7,,,,2309.3,0
24639050,18:56:08,18:56:08,4992,8,,,,2592.8,0
24639050,18:56:37,18:56:37,4993,9,,,,2907.74,0
24639050,18:57:00,18:57:00,4994,10,,,,3086.03,
24639050,18:57:30,18:57:30,4995,11,,,,3245.75,0
24639050,18:57:55,18:57:55,4996,12,,,,3408.5,0
24639050,18:58:30,18:58:30,4997,13,,,,3617.73,0
24639050,18:58:51,18:58:51,4998,14,,,,3718.89,0
24639050,18:59:53,18:59:53,4999,15,,,,4047.75,0
24639050,19:00:27,19:00:27,5000,16,,,,4255.11,0
24639050,19:02:00,19:02:00,10731,17,,,,4750.67,
24639050,19:03:11,19:03:11,4716,18,,,,5267.99,0
24639050,19:03:48,19:03:48,4718,19,,,,5416.79,0
24639050,19:04:20,19:04:20,4717,20,,,,5555.57,0
24639050,19:05:25,19:05:25,4719,21,,,,5852.21,0
24639050,19:06:21,19:06:21,4720,22,,,,6135.16,0
24639050,19:07:16,19:07:16,8216,23,,,,6357.43,0
24639050,19:07:56,19:07:56,858,24,,,,6574.74,0
24639050,19:08:33,19:08:33,859,25,,,,6818.82,0
24639050,19:09:25,19:09:25,860,26,,,,7175.06,0
24639050,19:09:57,19:09:57,861,27,,,,7361.57,0
24639050,19:11:10,19:11:10,2048,28,,,,7795.53,0
24639050,19:12:29,19:12:29,2049,29,,,,8276.09,0
24639050,19:13:05,19:13:05,2050,30,,,,8444.88,0
24639050,19:13:44,19:13:44,2051,31,,,,8650.47,0
24639050,19:14:24,19:14:24,2052,32,,,,8840.42,0
24639050,19:15:00,19:15:00,2053,33,,,,8970.81,
24639050,19:15:47,19:15:47,2054,34,,,,9237.4,0
24639050,19:16:08,19:16:08,2055,35,,,,9382.52,0
24639050,19:16:48,19:16:48,2056,36,,,,9624.39,0
24639050,19:17:17,19:17:17,2057,37,,,,9787.81,0
24639050,19:18:03,19:18:03,2059,38,,,,10102.62,0
24639050,19:18:30,19:18:30,2060,39,,,,10290.36,0
24639050,19:19:04,19:19:04,2061,40,,,,10510.19,0
24639050,19:19:41,19:19:41,2062,41,,,,10720.06,0
24639050,19:20:25,19:20:25,2063,42,,,,10998.8,0
24639050,19:20:52,19:20:52,2064,43,,,,11151.45,0
24639050,19:21:28,19:21:28,2066,44,,,,11379.38,0
24639050,19:22:17,19:22:17,2067,45,,,,11707.55,0
24639050,19:23:26,19:23:26,2068,46,,,,11912.42,0
24639050,19:24:19,19:24:19,508,47,,,,12116.32,0
24639050,19:25:00,19:25:00,509,48,,,,12354.31,0
24639050,19:25:24,19:25:24,463,49,,,,12532.05,0
24639050,19:26:00,19:26:00,1776,50,,,,12814.1,
24639050,19:36:05,19:36:05,10146,51,,,,15142.88,0
24639050,19:36:40,19:36:40,10738,52,,,,15313.85,0
24639050,19:37:26,19:37:26,10145,53,,,,15487.66,0
24639050,19:39:57,19:39:57,990,54,,,,15983.85,0
24639050,19:41:00,19:41:00,10737,55,,1,,16193.17,
24639060,18:50:00,18:50:00,9954,1,,,1,0,
24639060,18:51:02,18:51:02,7581,2,,,,644.61,0
24639060,18:52:18,18:52:18,7747,3,,,,1085.84,0
24639060,18:52:49,18:52:49,10730,4,,,,1295.85,0
24639060,18:54:05,18:54:05,4989,5,,,,1753.73,0
24639060,18:54:47,18:54:47,4990,6,,,,1995.37,0
24639060,18:55:25,18:55:25,4991,7,,,,2309.3,0
24639060,18:56:08,18:56:08,4992,8,,,,2592.8,0
24639060,18:56:37,18:56:37,4993,9,,,,2907.74,0
24639060,18:57:00,18:57:00,4994,10,,,,3086.03,
24639060,18:57:30,18:57:30,4995,11,,,,3245.75,0
24639060,18:57:55,18:57:55,4996,12,,,,3408.5,0
24639060,18:58:30,18:58:30,4997,13,,,,3617.73,0
24639060,18:58:51,18:58:51,4998,14,,,,3718.89,0
24639060,18:59:53,18:59:53,4999,15,,,,4047.75,0
24639060,19:00:27,19:00:27,5000,16,,,,4255.11,0
24639060,19:02:00,19:02:00,10731,17,,,,4750.67,
24639060,19:03:11,19:03:11,4716,18,,,,5267.99,0
24639060,19:03:48,19:03:48,4718,19,,,,5416.79,0
24639060,19:04:20,19:04:20,4717,20,,,,5555.57,0
24639060,19:05:25,19:05:25,4719,21,,,,5852.21,0
24639060,19:06:21,19:06:21,4720,22,,,,6135.16,0
24639060,19:07:16,19:07:16,8216,23,,,,6357.43,0
24639060,19:07:56,19:07:56,858,24,,,,6574.74,0
24639060,19:08:33,19:08:33,859,25,,,,6818.82,0
24639060,19:09:25,19:09:25,860,26,,,,7175.06,0
24639060,19:09:57,19:09:57,861,27,,,,7361.57,0
24639060,19:11:10,19:11:10,2048,28,,,,7795.53,0
24639060,19:12:29,19:12:29,2049,29,,,,8276.09,0
24639060,19:13:05,19:13:05,2050,30,,,,8444.88,0
24639060,19:13:44,19:13:44,2051,31,,,,8650.47,0
24639060,19:14:24,19:14:24,2052,32,,,,8840.42,0
24639060,19:15:00,19:15:00,2053,33,,,,8970.81,
24639060,19:15:47,19:15:47,2054,34,,,,9237.4,0
24639060,19:16:08,19:16:08,2055,35,,,,9382.52,0
24639060,19:16:48,19:16:48,2056,36,,,,9624.39,0
24639060,19:17:17,19:17:17,2057,37,,,,9787.81,0
24639060,19:18:03,19:18:03,2059,38,,,,10102.62,0
24639060,19:18:30,19:18:30,2060,39,,,,10290.36,0
24639060,19:19:04,19:19:04,2061,40,,,,10510.19,0
24639060,19:19:41,19:19:41,2062,41,,,,10720.06,0
24639060,19:20:25,19:20:25,2063,42,,,,10998.8,0
24639060,19:20:52,19:20:52,2064,43,,,,11151.45,0
24639060,19:21:28,19:21:28,2066,44,,,,11379.38,0
24639060,19:22:17,19:22:17,2067,45,,,,11707.55,0
24639060,19:23:26,19:23:26,2068,46,,,,11912.42,0
24639060,19:24:19,19:24:19,508,47,,,,12116.32,0
24639060,19:25:00,19:25:00,509,48,,,,12354.31,0
24639060,19:25:24,19:25:24,463,49,,,,12532.05,0
24639060,19:26:00,19:26:00,1776,50,,,,12814.1,
24639060,19:36:05,19:36:05,10146,51,,,,15142.88,0
24639060,19:36:40,19:36:40,10738,52,,,,15313.85,0
24639060,19:37:26,19:37:26,10145,53,,,,15487.66,0
24639060,19:39:57,19:39:57,990,54,,,,15983.85,0
24639060,19:41:00,19:41:00,10737,55,,1,,16193.17,
25106010,09:46:00,09:46:00,9954,1,,,1,0,
25106010,09:47:02,09:47:02,7581,2,,,,644.61,0
25106010,09:48:18,09:48:18,7747,3,,,,1085.84,0
25106010,09:48:49,09:48:49,10730,4,,,,1295.85,0
25106010,09:50:05,09:50:05,4989,5,,,,1753.73,0
25106010,09:50:47,09:50:47,4990,6,,,,1995.37,0
25106010,09:51:25,09:51:25,4991,7,,,,2309.3,0
25106010,09:52:08,09:52:08,4992,8,,,,2592.8,0
25106010,09:52:37,09:52:37,4993,9,,,,2907.74,0
25106010,09:53:00,09:53:00,4994,10,,,,3086.03,
25106010,09:53:30,09:53:30,4995,11,,,,3245.75,0
25106010,09:53:55,09:53:55,4996,12,,,,3408.5,0
25106010,09:54:30,09:54:30,4997,13,,,,3617.73,0
25106010,09:54:51,09:54:51,4998,14,,,,3718.89,0
25106010,09:55:53,09:55:53,4999,15,,,,4047.75,0
25106010,09:56:27,09:56:27,5000,16,,,,4255.11,0
25106010,09:58:00,09:58:00,10731,17,,,,4750.67,
25106010,09:59:00,09:59:00,4716,18,,,,5267.99,0
25106010,09:59:32,09:59:32,4718,19,,,,5416.79,0
25106010,09:59:58,09:59:58,4717,20,,,,5555.57,0
25106010,10:00:54,10:00:54,4719,21,,,,5852.21,0
25106010,10:01:41,10:01:41,4720,22,,,,6135.16,0
25106010,10:02:28,10:02:28,8216,23,,,,6357.43,0
25106010,10:03:01,10:03:01,858,24,,,,6574.74,0
25106010,10:03:33,10:03:33,859,25,,,,6818.82,0
25106010,10:04:16,10:04:16,860,26,,,,7175.06,0
25106010,10:04:43,10:04:43,861,27,,,,7361.57,0
25106010,10:05:45,10:05:45,2048,28,,,,7795.53,0
25106010,10:06:52,10:06:52,2049,29,,,,8276.09,0
25106010,10:07:22,10:07:22,2050,30,,,,8444.88,0
25106010,10:07:56,10:07:56,2051,31,,,,8650.47,0
25106010,10:08:29,10:08:29,2052,32,,,,8840.42,0
25106010,10:09:00,10:09:00,2053,33,,,,8970.81,
25106010,10:09:47,10:09:47,2054,34,,,,9237.4,0
25106010,10:10:08,10:10:08,2055,35,,,,9382.52,0
25106010,10:10:48,10:10:48,2056,36,,,,9624.39,0
25106010,10:11:17,10:11:17,2057,37,,,,9787.81,0
25106010,10:12:03,10:12:03,2059,38,,,,10102.62,0
25106010,10:12:30,10:12:30,2060,39,,,,10290.36,0
25106010,10:13:04,10:13:04,2061,40,,,,10510.19,0
25106010,10:13:41,10:13:41,2062,41,,,,10720.06,0
25106010,10:14:25,10:14:25,2063,42,,,,10998.8,0
25106010,10:14:52,10:14:52,2064,43,,,,11151.45,0
25106010,10:15:28,10:15:28,2066,44,,,,11379.38,0
25106010,10:16:17,10:16:17,2067,45,,,,11707.55,0
25106010,10:17:26,10:17:26,2068,46,,,,11912.42,0
25106010,10:18:19,10:18:19,508,47,,,,12116.32,0
25106010,10:19:00,10:19:00,509,48,,,,12354.31,0
25106010,10:19:24,10:19:24,463,49,,,,12532.05,0
25106010,10:20:00,10:20:00,1776,50,,,,12814.1,
25106010,10:27:23,10:27:23,10146,51,,,,15142.88,0
25106010,10:27:49,10:27:49,10738,52,,,,15313.85,0
25106010,10:28:23,10:28:23,10145,53,,,,15487.66,0
25106010,10:30:14,10:30:14,990,54,,,,15983.85,0
25106010,10:31:00,10:31:00,10737,55,,1,,16193.17,
25106120,09:46:00,09:46:00,9954,1,,,1,0,
25106120,09:47:02,09:47:02,7581,2,,,,644.61,0
25106120,09:48:18,09:48:18,7747,3,,,,1085.84,0
25106120,09:48:49,09:48:49,10730,4,,,,1295.85,0
25106120,09:50:05,09:50:05,4989,5,,,,1753.73,0
25106120,09:50:47,09:50:47,4990,6,,,,1995.37,0
25106120,09:51:25,09:51:25,4991,7,,,,2309.3,0
25106120,09:52:08,09:52:08,4992,8,,,,2592.8,0
25106120,09:52:37,09:52:37,4993,9,,,,2907.74,0
25106120,09:53:00,09:53:00,4994,10,,,,3086.03,
25106120,09:53:30,09:53:30,4995,11,,,,3245.75,0
25106120,09:53:55,09:53:55,4996,12,,,,3408.5,0
25106120,09:54:30,09:54:30,4997,13,,,,3617.73,0
25106120,09:54:51,09:54:51,4998,14,,,,3718.89,0
25106120,09:55:53,09:55:53,4999,15,,,,4047.75,0
25106120,09:56:27,09:56:27,5000,16,,,,4255.11,0
25106120,09:58:00,09:58:00,10731,17,,,,4750.67,
25106120,09:59:00,09:59:00,4716,18,,,,5267.99,0
25106120,09:59:32,09:59:32,4718,19,,,,5416.79,0
25106120,09:59:58,09:59:58,4717,20,,,,5555.57,0
25106120,10:00:54,10:00:54,4719,21,,,,5852.21,0
25106120,10:01:41,10:01:41,4720,22,,,,6135.16,0
25106120,10:02:28,10:02:28,8216,23,,,,6357.43,0
25106120,10:03:01,10:03:01,858,24,,,,6574.74,0
25106120,10:03:33,10:03:33,859,25,,,,6818.82,0
25106120,10:04:16,10:04:16,860,26,,,,7175.06,0
25106120,10:04:43,10:04:43,861,27,,,,7361.57,0
25106120,10:05:45,10:05:45,2048,28,,,,7795.53,0
25106120,10:06:52,10:06:52,2049,29,,,,8276.09,0
25106120,10:07:22,10:07:22,2050,30,,,,8444.88,0
25106120,10:07:56,10:07:56,2051,31,,,,8650.47,0
25106120,10:08:29,10:08:29,2052,32,,,,8840.42,0
25106120,10:09:00,10:09:00,2053,33,,,,8970.81,
25106120,10:09:47,10:09:47,2054,34,,,,9237.4,0
25106120,10:10:08,10:10:08,2055,35,,,,9382.52,0
25106120,10:10:48,10:10:48,2056,36,,,,9624.39,0
25106120,10:11:17,10:11:17,2057,37,,,,9787.81,0
25106120,10:12:03,10:12:03,2059,38,,,,10102.62,0
25106120,10:12:30,10:12:30,2060,39,,,,10290.36,0
25106120,10:13:04,10:13:04,2061,40,,,,10510.19,0
25106120,10:13:41,10:13:41,2062,41,,,,10720.06,0
25106120,10:14:25,10:14:25,2063,42,,,,10998.8,0
25106120,10:14:52,10:14:52,2064,43,,,,11151.45,0
25106120,10:15:28,10:15:28,2066,44,,,,11379.38,0
25106120,10:16:17,10:16:17,2067,45,,,,11707.55,0
25106120,10:17:26,10:17:26,2068,46,,,,11912.42,0
25106120,10:18:19,10:18:19,508,47,,,,12116.32,0
25106120,10:19:00,10:19:00,509,48,,,,12354.31,0
25106120,10:19:24,10:19:24,463,49,,,,12532.05,0
25106120,10:20:00,10:20:00,1776,50,,,,12814.1,
25106120,10:27:23,10:27:23,10146,51,,,,15142.88,0
25106120,10:27:49,10:27:49,10738,52,,,,15313.85,0
25106120,10:28:23,10:28:23,10145,53,,,,15487.66,0
25106120,10:30:14,10:30:14,990,54,,,,15983.85,0
25106120,10:31:00,10:31:00,10737,55,,1,,16193.17,
25109090,20:34:00,20:34:00,9954,1,,,1,0,
25109090,20:35:11,20:35:11,7581,2,,,,644.61,0
25109090,20:36:38,20:36:38,7747,3,,,,1085.84,0
25109090,20:37:13,20:37:13,10730,4,,,,1295.85,0
25109090,20:38:41,20:38:41,4989,5,,,,1753.73,0
25109090,20:39:28,20:39:28,4990,6,,,,1995.37,0
25109090,20:40:12,20:40:12,4991,7,,,,2309.3,0
25109090,20:41:01,20:41:01,4992,8,,,,2592.8,0
25109090,20:41:34,20:41:34,4993,9,,,,2907.74,0
25109090,20:42:00,20:42:00,4994,10,,,,3086.03,
25109090,20:42:36,20:42:36,4995,11,,,,3245.75,0
25109090,20:43:06,20:43:06,4996,12,,,,3408.5,0
25109090,20:43:48,20:43:48,4997,13,,,,3617.73,0
25109090,20:44:13,20:44:13,4998,14,,,,3718.89,0
25109090,20:45:27,20:45:27,4999,15,,,,4047.75,0
25109090,20:46:09,20:46:09,5000,16,,,,4255.11,0
25109090,20:48:00,20:48:00,10731,17,,,,4750.67,
25109090,20:49:05,20:49:05,4716,18,,,,5267.99,0
25109090,20:49:40,20:49:40,4718,19,,,,5416.79,0
25109090,20:50:09,20:50:09,4717,20,,,,5555.57,0
25109090,20:51:10,20:51:10,4719,21,,,,5852.21,0
25109090,20:52:01,20:52:01,4720,22,,,,6135.16,0
25109090,20:52:52,20:52:52,8216,23,,,,6357.43,0
25109090,20:53:28,20:53:28,858,24,,,,6574.74,0
25109090,20:54:03,20:54:03,859,25,,,,6818.82,0
25109090,20:54:51,20:54:51,860,26,,,,7175.06,0
25109090,20:55:20,20:55:20,861,27,,,,7361.57,0
25109090,20:56:28,20:56:28,2048,28,,,,7795.53,0
25109090,20:57:41,20:57:41,2049,29,,,,8276.09,0
25109090,20:58:14,20:58:14,2050,30,,,,8444.88,0
25109090,20:58:50,20:58:50,2051,31,,,,8650.47,0
25109090,20:59:27,20:59:27,2052,32,,,,8840.42,0
25109090,21:00:00,21:00:00,2053,33,,,,8970.81,
25109090,21:00:51,21:00:51,2054,34,,,,9237.4,0
25109090,21:01:15,21:01:15,2055,35,,,,9382.52,0
25109090,21:01:58,21:01:58,2056,36,,,,9624.39,0
25109090,21:02:30,21:02:30,2057,37,,,,9787.81,0
25109090,21:03:19,21:03:19,2059,38,,,,10102.62,0
25109090,21:03:49,21:03:49,2060,39,,,,10290.36,0
25109090,21:04:26,21:04:26,2061,40,,,,10510.19,0
25109090,21:05:07,21:05:07,2062,41,,,,10720.06,0
25109090,21:05:54,21:05:54,2063,42,,,,10998.8,0
25109090,21:06:24,21:06:24,2064,43,,,,11151.45,0
25109090,21:07:03,21:07:03,2066,44,,,,11379.38,0
25109090,21:07:57,21:07:57,2067,45,,,,11707.55,0
25109090,21:09:12,21:09:12,2068,46,,,,11912.42,0
25109090,21:10:10,21:10:10,508,47,,,,12116.32,0
25109090,21:10:55,21:10:55,509,48,,,,12354.31,0
25109090,21:11:21,21:11:21,463,49,,,,12532.05,0
25109090,21:12:00,21:12:00,1776,50,,,,12814.1,
25109090,21:20:04,21:20:04,10146,51,,,,15142.88,0
25109090,21:20:32,21:20:32,10738,52,,,,15313.85,0
25109090,21:21:09,21:21:09,10145,53,,,,15487.66,0
25109090,21:23:10,21:23:10,990,54,,,,15983.85,0
25109090,21:24:00,21:24:00,10737,55,,1,,16193.17,
25316020,16:50:00,16:50:00,9954,1,,,1,0,
25316020,16:51:02,16:51:02,7581,2,,,,644.61,0
25316020,16:52:18,16:52:18,7747,3,,,,1085.84,0
25316020,16:52:49,16:52:49,10730,4,,,,1295.85,0
25316020,16:54:05,16:54:05,4989,5,,,,1753.73,0
25316020,16:54:47,16:54:47,4990,6,,,,1995.37,0
25316020,16:55:25,16:55:25,4991,7,,,,2309.3,0
25316020,16:56:08,16:56:08,4992,8,,,,2592.8,0
25316020,16:56:37,16:56:37,4993,9,,,,2907.74,0
25316020,16:57:00,16:57:00,4994,10,,,,3086.03,
25316020,16:57:36,16:57:36,4995,11,,,,3245.75,0
25316020,16:58:06,16:58:06,4996,12,,,,3408.5,0
25316020,16:58:48,16:58:48,4997,13,,,,3617.73,0
25316020,16:59:13,16:59:13,4998,14,,,,3718.89,0
25316020,17:00:27,17:00:27,4999,15,,,,4047.75,0
25316020,17:01:09,17:01:09,5000,16,,,,4255.11,0
25316020,17:03:00,17:03:00,10731,17,,,,4750.67,
25316020,17:04:16,17:04:16,4716,18,,,,5267.99,0
25316020,17:04:57,17:04:57,4718,19,,,,5416.79,0
25316020,17:05:31,17:05:31,4717,20,,,,5555.57,0
25316020,17:06:41,17:06:41,4719,21,,,,5852.21,0
25316020,17:07:41,17:07:41,4720,22,,,,6135.16,0
25316020,17:08:41,17:08:41,8216,23,,,,6357.43,0
25316020,17:09:23,17:09:23,858,24,,,,6574.74,0
25316020,17:10:04,17:10:04,859,25,,,,6818.82,0
25316020,17:10:59,17:10:59,860,26,,,,7175.06,0
25316020,17:11:33,17:11:33,861,27,,,,7361.57,0
25316020,17:12:52,17:12:52,2048,28,,,,7795.53,0
25316020,17:14:17,17:14:17,2049,29,,,,8276.09,0
25316020,17:14:56,17:14:56,2050,30,,,,8444.88,0
25316020,17:15:38,17:15:38,2051,31,,,,8650.47,0
25316020,17:16:21,17:16:21,2052,32,,,,8840.42,0
25316020,17:17:00,17:17:00,2053,33,,,,8970.81,
25316020,17:17:55,17:17:55,2054,34,,,,9237.4,0
25316020,17:18:21,17:18:21,2055,35,,,,9382.52,0
25316020,17:19:08,17:19:08,2056,36,,,,9624.39,0
25316020,17:19:42,17:19:42,2057,37,,,,9787.81,0
25316020,17:20:36,17:20:36,2059,38,,,,10102.62,0
25316020,17:21:09,17:21:09,2060,39,,,,10290.36,0
25316020,17:21:48,17:21:48,2061,40,,,,10510.19,0
25316020,17:22:32,17:22:32,2062,41,,,,10720.06,0
25316020,17:23:24,17:23:24,2063,42,,,,10998.8,0
25316020,17:23:56,17:23:56,2064,43,,,,11151.45,0
25316020,17:24:38,17:24:38,2066,44,,,,11379.38,0
25316020,17:25:36,17:25:36,2067,45,,,,11707.55,0
25316020,17:26:58,17:26:58,2068,46,,,,11912.42,0
25316020,17:28:01,17:28:01,508,47,,,,12116.32,0
25316020,17:28:50,17:28:50,509,48,,,,12354.31,0
25316020,17:29:18,17:29:18,463,49,,,,12532.05,0
25316020,17:30:00,17:30:00,1776,50,,,,12814.1,
25316020,17:42:06,17:42:06,10146,51,,,,15142.88,0
25316020,17:42:48,17:42:48,10738,52,,,,15313.85,0
25316020,17:43:43,17:43:43,10145,53,,,,15487.66,0
25316020,17:46:45,17:46:45,990,54,,,,15983.85,0
25316020,17:48:00,17:48:00,10737,55,,1,,16193.17,
25316030,16:50:00,16:50:00,9954,1,,,1,0,
25316030,16:51:02,16:51:02,7581,2,,,,644.61,0
25316030,16:52:18,16:52:18,7747,3,,,,1085.84,0
25316030,16:52:49,16:52:49,10730,4,,,,1295.85,0
25316030,16:54:05,16:54:05,4989,5,,,,1753.73,0
25316030,16:54:47,16:54:47,4990,6,,,,1995.37,0
25316030,16:55:25,16:55:25,4991,7,,,,2309.3,0
25316030,16:56:08,16:56:08,4992,8,,,,2592.8,0
25316030,16:56:37,16:56:37,4993,9,,,,2907.74,0
25316030,16:57:00,16:57:00,4994,10,,,,3086.03,
25316030,16:57:36,16:57:36,4995,11,,,,3245.75,0
25316030,16:58:06,16:58:06,4996,12,,,,3408.5,0
25316030,16:58:48,16:58:48,4997,13,,,,3617.73,0
25316030,16:59:13,16:59:13,4998,14,,,,3718.89,0
25316030,17:00:27,17:00:27,4999,15,,,,4047.75,0
25316030,17:01:09,17:01:09,5000,16,,,,4255.11,0
25316030,17:03:00,17:03:00,10731,17,,,,4750.67,
25316030,17:04:16,17:04:16,4716,18,,,,5267.99,0
25316030,17:04:57,17:04:57,4718,19,,,,5416.79,0
25316030,17:05:31,17:05:31,4717,20,,,,5555.57,0
25316030,17:06:41,17:06:41,4719,21,,,,5852.21,0
25316030,17:07:41,17:07:41,4720,22,,,,6135.16,0
25316030,17:08:41,17:08:41,8216,23,,,,6357.43,0
25316030,17:09:23,17:09:23,858,24,,,,6574.74,0
25316030,17:10:04,17:10:04,859,25,,,,6818.82,0
25316030,17:10:59,17:10:59,860,26,,,,7175.06,0
25316030,17:11:33,17:11:33,861,27,,,,7361.57,0
25316030,17:12:52,17:12:52,2048,28,,,,7795.53,0
25316030,17:14:17,17:14:17,2049,29,,,,8276.09,0
25316030,17:14:56,17:14:56,2050,30,,,,8444.88,0
25316030,17:15:38,17:15:38,2051,31,,,,8650.47,0
25316030,17:16:21,17:16:21,2052,32,,,,8840.42,0
25316030,17:17:00,17:17:00,2053,33,,,,8970.81,
25316030,17:17:55,17:17:55,2054,34,,,,9237.4,0
25316030,17:18:21,17:18:21,2055,35,,,,9382.52,0
25316030,17:19:08,17:19:08,2056,36,,,,9624.39,0
25316030,17:19:42,17:19:42,2057,37,,,,9787.81,0
25316030,17:20:36,17:20:36,2059,38,,,,10102.62,0
25316030,17:21:09,17:21:09,2060,39,,,,10290.36,0
25316030,17:21:48,17:21:48,2061,40,,,,10510.19,0
25316030,17:22:32,17:22:32,2062,41,,,,10720.06,0
25316030,17:23:24,17:23:24,2063,42,,,,10998.8,0
25316030,17:23:56,17:23:56,2064,43,,,,11151.45,0
25316030,17:24:38,17:24:38,2066,44,,,,11379.38,0
25316030,17:25:36,17:25:36,2067,45,,,,11707.55,0
25316030,17:26:58,17:26:58,2068,46,,,,11912.42,0
25316030,17:28:01,17:28:01,508,47,,,,12116.32,0
25316030,17:28:50,17:28:50,509,48,,,,12354.31,0
25316030,17:29:18,17:29:18,463,49,,,,12532.05,0
25316030,17:30:00,17:30:00,1776,50,,,,12814.1,
25316030,17:42:06,17:42:06,10146,51,,,,15142.88,0
25316030,17:42:48,17:42:48,10738,52,,,,15313.85,0
25316030,17:43:43,17:43:43,10145,53,,,,15487.66,0
25316030,17:46:45,17:46:45,990,54,,,,15983.85,0
25316030,17:48:00,17:48:00,10737,55,,1,,16193.17,
25316040,16:50:00,16:50:00,9954,1,,,1,0,
25316040,16:51:02,16:51:02,7581,2,,,,644.61,0
25316040,16:52:18,16:52:18,7747,3,,,,1085.84,0
25316040,16:52:49,16:52:49,10730,4,,,,1295.85,0
25316040,16:54:05,16:54:05,4989,5,,,,1753.73,0
25316040,16:54:47,16:54:47,4990,6,,,,1995.37,0
25316040,16:55:25,16:55:25,4991,7,,,,2309.3,0
25316040,16:56:08,16:56:08,4992,8,,,,2592.8,0
25316040,16:56:37,16:56:37,4993,9,,,,2907.74,0
25316040,16:57:00,16:57:00,4994,10,,,,3086.03,
25316040,16:57:36,16:57:36,4995,11,,,,3245.75,0
25316040,16:58:06,16:58:06,4996,12,,,,3408.5,0
25316040,16:58:48,16:58:48,4997,13,,,,3617.73,0
25316040,16:59:13,16:59:13,4998,14,,,,3718.89,0
25316040,17:00:27,17:00:27,4999,15,,,,4047.75,0
25316040,17:01:09,17:01:09,5000,16,,,,4255.11,0
25316040,17:03:00,17:03:00,10731,17,,,,4750.67,
25316040,17:04:16,17:04:16,4716,18,,,,5267.99,0
25316040,17:04:57,17:04:57,4718,19,,,,5416.79,0
25316040,17:05:31,17:05:31,4717,20,,,,5555.57,0
25316040,17:06:41,17:06:41,4719,21,,,,5852.21,0
25316040,17:07:41,17:07:41,4720,22,,,,6135.16,0
25316040,17:08:41,17:08:41,8216,23,,,,6357.43,0
25316040,17:09:23,17:09:23,858,24,,,,6574.74,0
25316040,17:10:04,17:10:04,859,25,,,,6818.82,0
25316040,17:10:59,17:10:59,860,26,,,,7175.06,0
25316040,17:11:33,17:11:33,861,27,,,,7361.57,0
25316040,17:12:52,17:12:52,2048,28,,,,7795.53,0
25316040,17:14:17,17:14:17,2049,29,,,,8276.09,0
25316040,17:14:56,17:14:56,2050,30,,,,8444.88,0
25316040,17:15:38,17:15:38,2051,31,,,,8650.47,0
25316040,17:16:21,17:16:21,2052,32,,,,8840.42,0
25316040,17:17:00,17:17:00,2053,33,,,,8970.81,
25316040,17:17:55,17:17:55,2054,34,,,,9237.4,0
25316040,17:18:21,17:18:21,2055,35,,,,9382.52,0
25316040,17:19:08,17:19:08,2056,36,,,,9624.39,0
25316040,17:19:42,17:19:42,2057,37,,,,9787.81,0
25316040,17:20:36,17:20:36,2059,38,,,,10102.62,0
25316040,17:21:09,17:21:09,2060,39,,,,10290.36,0
25316040,17:21:48,17:21:48,2061,40,,,,10510.19,0
25316040,17:22:32,17:22:32,2062,41,,,,10720.06,0
25316040,17:23:24,17:23:24,2063,42,,,,10998.8,0
25316040,17:23:56,17:23:56,2064,43,,,,11151.45,0
25316040,17:24:38,17:24:38,2066,44,,,,11379.38,0
25316040,17:25:36,17:25:36,2067,45,,,,11707.55,0
25316040,17:26:58,17:26:58,2068,46,,,,11912.42,0
25316040,17:28:01,17:28:01,508,47,,,,12116.32,0
25316040,17:28:50,17:28:50,509,48,,,,12354.31,0
25316040,17:29:18,17:29:18,463,49,,,,12532.05,0
25316040,17:30:00,17:30:00,1776,50,,,,12814.1,
25316040,17:42:06,17:42:06,10146,51,,,,15142.88,0
25316040,17:42:48,17:42:48,10738,52,,,,15313.85,0
25316040,17:43:43,17:43:43,10145,53,,,,15487.66,0
25316040,17:46:45,17:46:45,990,54,,,,15983.85,0
25316040,17:48:00,17:48:00,10737,55,,1,,16193.17,
25316050,16:50:00,16:50:00,9954,1,,,1,0,
25316050,16:51:02,16:51:02,7581,2,,,,644.61,0
25316050,16:52:18,16:52:18,7747,3,,,,1085.84,0
25316050,16:52:49,16:52:49,10730,4,,,,1295.85,0
25316050,16:54:05,16:54:05,4989,5,,,,1753.73,0
25316050,16:54:47,16:54:47,4990,6,,,,1995.37,0
25316050,16:55:25,16:55:25,4991,7,,,,2309.3,0
25316050,16:56:08,16:56:08,4992,8,,,,2592.8,0
25316050,16:56:37,16:56:37,4993,9,,,,2907.74,0
25316050,16:57:00,16:57:00,4994,10,,,,3086.03,
25316050,16:57:36,16:57:36,4995,11,,,,3245.75,0
25316050,16:58:06,16:58:06,4996,12,,,,3408.5,0
25316050,16:58:48,16:58:48,4997,13,,,,3617.73,0
25316050,16:59:13,16:59:13,4998,14,,,,3718.89,0
25316050,17:00:27,17:00:27,4999,15,,,,4047.75,0
25316050,17:01:09,17:01:09,5000,16,,,,4255.11,0
25316050,17:03:00,17:03:00,10731,17,,,,4750.67,
25316050,17:04:16,17:04:16,4716,18,,,,5267.99,0
25316050,17:04:57,17:04:57,4718,19,,,,5416.79,0
25316050,17:05:31,17:05:31,4717,20,,,,5555.57,0
25316050,17:06:41,17:06:41,4719,21,,,,5852.21,0
25316050,17:07:41,17:07:41,4720,22,,,,6135.16,0
25316050,17:08:41,17:08:41,8216,23,,,,6357.43,0
25316050,17:09:23,17:09:23,858,24,,,,6574.74,0
25316050,17:10:04,17:10:04,859,25,,,,6818.82,0
25316050,17:10:59,17:10:59,860,26,,,,7175.06,0
25316050,17:11:33,17:11:33,861,27,,,,7361.57,0
25316050,17:12:52,17:12:52,2048,28,,,,7795.53,0
25316050,17:14:17,17:14:17,2049,29,,,,8276.09,0
25316050,17:14:56,17:14:56,2050,30,,,,8444.88,0
25316050,17:15:38,17:15:38,2051,31,,,,8650.47,0
25316050,17:16:21,17:16:21,2052,32,,,,8840.42,0
25316050,17:17:00,17:17:00,2053,33,,,,8970.81,
25316050,17:17:55,17:17:55,2054,34,,,,9237.4,0
25316050,17:18:21,17:18:21,2055,35,,,,9382.52,0
25316050,17:19:08,17:19:08,2056,36,,,,9624.39,0
25316050,17:19:42,17:19:42,2057,37,,,,9787.81,0
25316050,17:20:36,17:20:36,2059,38,,,,10102.62,0
25316050,17:21:09,17:21:09,2060,39,,,,10290.36,0
25316050,17:21:48,17:21:48,2061,40,,,,10510.19,0
25316050,17:22:32,17:22:32,2062,41,,,,10720.06,0
25316050,17:23:24,17:23:24,2063,42,,,,10998.8,0
25316050,17:23:56,17:23:56,2064,43,,,,11151.45,0
25316050,17:24:38,17:24:38,2066,44,,,,11379.38,0
25316050,17:25:36,17:25:36,2067,45,,,,11707.55,0
25316050,17:26:58,17:26:58,2068,46,,,,11912.42,0
25316050,17:28:01,17:28:01,508,47,,,,12116.32,0
25316050,17:28:50,17:28:50,509,48,,,,12354.31,0
25316050,17:29:18,17:29:18,463,49,,,,12532.05,0
25316050,17:30:00,17:30:00,1776,50,,,,12814.1,
25316050,17:42:06,17:42:06,10146,51,,,,15142.88,0
25316050,17:42:48,17:42:48,10738,52,,,,15313.85,0
25316050,17:43:43,17:43:43,10145,53,,,,15487.66,0
25316050,17:46:45,17:46:45,990,54,,,,15983.85,0
25316050,17:48:00,17:48:00,10737,55,,1,,16193.17,
25316060,16:50:00,16:50:00,9954,1,,,1,0,
25316060,16:51:02,16:51:02,7581,2,,,,644.61,0
25316060,16:52:18,16:52:18,7747,3,,,,1085.84,0
25316060,16:52:49,16:52:49,10730,4,,,,1295.85,0
25316060,16:54:05,16:54:05,4989,5,,,,1753.73,0
25316060,16:54:47,16:54:47,4990,6,,,,1995.37,0
25316060,16:55:25,16:55:25,4991,7,,,,2309.3,0
25316060,16:56:08,16:56:08,4992,8,,,,2592.8,0
25316060,16:56:37,16:56:37,4993,9,,,,2907.74,0
25316060,16:57:00,16:57:00,4994,10,,,,3086.03,
25316060,16:57:36,16:57:36,4995,11,,,,3245.75,0
25316060,16:58:06,16:58:06,4996,12,,,,3408.5,0
25316060,16:58:48,16:58:48,4997,13,,,,3617.73,0
25316060,16:59:13,16:59:13,4998,14,,,,3718.89,0
25316060,17:00:27,17:00:27,4999,15,,,,4047.75,0
25316060,17:01:09,17:01:09,5000,16,,,,4255.11,0
25316060,17:03:00,17:03:00,10731,17,,,,4750.67,
25316060,17:04:16,17:04:16,4716,18,,,,5267.99,0
25316060,17:04:57,17:04:57,4718,19,,,,5416.79,0
25316060,17:05:31,17:05:31,4717,20,,,,5555.57,0
25316060,17:06:41,17:06:41,4719,21,,,,5852.21,0
25316060,17:07:41,17:07:41,4720,22,,,,6135.16,0
25316060,17:08:41,17:08:41,8216,23,,,,6357.43,0
25316060,17:09:23,17:09:23,858,24,,,,6574.74,0
25316060,17:10:04,17:10:04,859,25,,,,6818.82,0
25316060,17:10:59,17:10:59,860,26,,,,7175.06,0
25316060,17:11:33,17:11:33,861,27,,,,7361.57,0
25316060,17:12:52,17:12:52,2048,28,,,,7795.53,0
25316060,17:14:17,17:14:17,2049,29,,,,8276.09,0
25316060,17:14:56,17:14:56,2050,30,,,,8444.88,0
25316060,17:15:38,17:15:38,2051,31,,,,8650.47,0
25316060,17:16:21,17:16:21,2052,32,,,,8840.42,0
25316060,17:17:00,17:17:00,2053,33,,,,8970.81,
25316060,17:17:55,17:17:55,2054,34,,,,9237.4,0
25316060,17:18:21,17:18:21,2055,35,,,,9382.52,0
25316060,17:19:08,17:19:08,2056,36,,,,9624.39,0
25316060,17:19:42,17:19:42,2057,37,,,,9787.81,0
25316060,17:20:36,17:20:36,2059,38,,,,10102.62,0
25316060,17:21:09,17:21:09,2060,39,,,,10290.36,0
25316060,17:21:48,17:21:48,2061,40,,,,10510.19,0
25316060,17:22:32,17:22:32,2062,41,,,,10720.06,0
25316060,17:23:24,17:23:24,2063,42,,,,10998.8,0
25316060,17:23:56,17:23:56,2064,43,,,,11151.45,0
25316060,17:24:38,17:24:38,2066,44,,,,11379.38,0
25316060,17:25:36,17:25:36,2067,45,,,,11707.55,0
25316060,17:26:58,17:26:58,2068,46,,,,11912.42,0
25316060,17:28:01,17:28:01,508,47,,,,12116.32,0
25316060,17:28:50,17:28:50,509,48,,,,12354.31,0
25316060,17:29:18,17:29:18,463,49,,,,12532.05,0
25316060,17:30:00,17:30:00,1776,50,,,,12814.1,
25316060,17:42:06,17:42:06,10146,51,,,,15142.88,0
25316060,17:42:48,17:42:48,10738,52,,,,15313.85,0
25316060,17:43:43,17:43:43,10145,53,,,,15487.66,0
25316060,17:46:45,17:46:45,990,54,,,,15983.85,0
25316060,17:48:00,17:48:00,10737,55,,1,,16193.17,
25526010,12:46:00,12:46:00,9954,1,,,1,0,
25526010,12:47:20,12:47:20,7581,2,,,,644.61,0
25526010,12:48:58,12:48:58,7747,3,,,,1085.84,0
25526010,12:49:37,12:49:37,10730,4,,,,1295.85,0
25526010,12:51:16,12:51:16,4989,5,,,,1753.73,0
25526010,12:52:09,12:52:09,4990,6,,,,1995.37,0
25526010,12:52:58,12:52:58,4991,7,,,,2309.3,0
25526010,12:53:54,12:53:54,4992,8,,,,2592.8,0
25526010,12:54:31,12:54:31,4993,9,,,,2907.74,0
25526010,12:55:00,12:55:00,4994,10,,,,3086.03,
25526010,12:55:36,12:55:36,4995,11,,,,3245.75,0
25526010,12:56:06,12:56:06,4996,12,,,,3408.5,0
25526010,12:56:48,12:56:48,4997,13,,,,3617.73,0
25526010,12:57:13,12:57:13,4998,14,,,,3718.89,0
25526010,12:58:27,12:58:27,4999,15,,,,4047.75,0
25526010,12:59:09,12:59:09,5000,16,,,,4255.11,0
25526010,13:01:00,13:01:00,10731,17,,,,4750.67,
25526010,13:02:11,13:02:11,4716,18,,,,5267.99,0
25526010,13:02:48,13:02:48,4718,19,,,,5416.79,0
25526010,13:03:20,13:03:20,4717,20,,,,5555.57,0
25526010,13:04:25,13:04:25,4719,21,,,,5852.21,0
25526010,13:05:21,13:05:21,4720,22,,,,6135.16,0
25526010,13:06:16,13:06:16,8216,23,,,,6357.43,0
25526010,13:06:56,13:06:56,858,24,,,,6574.74,0
25526010,13:07:33,13:07:33,859,25,,,,6818.82,0
25526010,13:08:25,13:08:25,860,26,,,,7175.06,0
25526010,13:08:57,13:08:57,861,27,,,,7361.57,0
25526010,13:10:10,13:10:10,2048,28,,,,7795.53,0
25526010,13:11:29,13:11:29,2049,29,,,,8276.09,0
25526010,13:12:05,13:12:05,2050,30,,,,8444.88,0
25526010,13:12:44,13:12:44,2051,31,,,,8650.47,0
25526010,13:13:24,13:13:24,2052,32,,,,8840.42,0
25526010,13:14:00,13:14:00,2053,33,,,,8970.81,
25526010,13:14:51,13:14:51,2054,34,,,,9237.4,0
25526010,13:15:15,13:15:15,2055,35,,,,9382.52,0
25526010,13:15:58,13:15:58,2056,36,,,,9624.39,0
25526010,13:16:30,13:16:30,2057,37,,,,9787.81,0
25526010,13:17:19,13:17:19,2059,38,,,,10102.62,0
25526010,13:17:49,13:17:49,2060,39,,,,10290.36,0
25526010,13:18:26,13:18:26,2061,40,,,,10510.19,0
25526010,13:19:07,13:19:07,2062,41,,,,10720.06,0
25526010,13:19:54,13:19:54,2063,42,,,,10998.8,0
25526010,13:20:24,13:20:24,2064,43,,,,11151.45,0
25526010,13:21:03,13:21:03,2066,44,,,,11379.38,0
25526010,13:21:57,13:21:57,2067,45,,,,11707.55,0
25526010,13:23:12,13:23:12,2068,46,,,,11912.42,0
25526010,13:24:10,13:24:10,508,47,,,,12116.32,0
25526010,13:24:55,13:24:55,509,48,,,,12354.31,0
25526010,13:25:21,13:25:21,463,49,,,,12532.05,0
25526010,13:26:00,13:26:00,1776,50,,,,12814.1,
25526010,13:34:44,13:34:44,10146,51,,,,15142.88,0
25526010,13:35:14,13:35:14,10738,52,,,,15313.85,0
25526010,13:35:55,13:35:55,10145,53,,,,15487.66,0
25526010,13:38:06,13:38:06,990,54,,,,15983.85,0
25526010,13:39:00,13:39:00,10737,55,,1,,16193.17,
25526120,12:46:00,12:46:00,9954,1,,,1,0,
25526120,12:47:20,12:47:20,7581,2,,,,644.61,0
25526120,12:48:58,12:48:58,7747,3,,,,1085.84,0
25526120,12:49:37,12:49:37,10730,4,,,,1295.85,0
25526120,12:51:16,12:51:16,4989,5,,,,1753.73,0
25526120,12:52:09,12:52:09,4990,6,,,,1995.37,0
25526120,12:52:58,12:52:58,4991,7,,,,2309.3,0
25526120,12:53:54,12:53:54,4992,8,,,,2592.8,0
25526120,12:54:31,12:54:31,4993,9,,,,2907.74,0
25526120,12:55:00,12:55:00,4994,10,,,,3086.03,
25526120,12:55:36,12:55:36,4995,11,,,,3245.75,0
25526120,12:56:06,12:56:06,4996,12,,,,3408.5,0
25526120,12:56:48,12:56:48,4997,13,,,,3617.73,0
25526120,12:57:13,12:57:13,4998,14,,,,3718.89,0
25526120,12:58:27,12:58:27,4999,15,,,,4047.75,0
25526120,12:59:09,12:59:09,5000,16,,,,4255.11,0
25526120,13:01:00,13:01:00,10731,17,,,,4750.67,
25526120,13:02:11,13:02:11,4716,18,,,,5267.99,0
25526120,13:02:48,13:02:48,4718,19,,,,5416.79,0
25526120,13:03:20,13:03:20,4717,20,,,,5555.57,0
25526120,13:04:25,13:04:25,4719,21,,,,5852.21,0
25526120,13:05:21,13:05:21,4720,22,,,,6135.16,0
25526120,13:06:16,13:06:16,8216,23,,,,6357.43,0
25526120,13:06:56,13:06:56,858,24,,,,6574.74,0
25526120,13:07:33,13:07:33,859,25,,,,6818.82,0
25526120,13:08:25,13:08:25,860,26,,,,7175.06,0
25526120,13:08:57,13:08:57,861,27,,,,7361.57,0
25526120,13:10:10,13:10:10,2048,28,,,,7795.53,0
25526120,13:11:29,13:11:29,2049,29,,,,8276.09,0
25526120,13:12:05,13:12:05,2050,30,,,,8444.88,0
25526120,13:12:44,13:12:44,2051,31,,,,8650.47,0
25526120,13:13:24,13:13:24,2052,32,,,,8840.42,0
25526120,13:14:00,13:14:00,2053,33,,,,8970.81,
25526120,13:14:51,13:14:51,2054,34,,,,9237.4,0
25526120,13:15:15,13:15:15,2055,35,,,,9382.52,0
25526120,13:15:58,13:15:58,2056,36,,,,9624.39,0
25526120,13:16:30,13:16:30,2057,37,,,,9787.81,0
25526120,13:17:19,13:17:19,2059,38,,,,10102.62,0
25526120,13:17:49,13:17:49,2060,39,,,,10290.36,0
25526120,13:18:26,13:18:26,2061,40,,,,10510.19,0
25526120,13:19:07,13:19:07,2062,41,,,,10720.06,0
25526120,13:19:54,13:19:54,2063,42,,,,10998.8,0
25526120,13:20:24,13:20:24,2064,43,,,,11151.45,0
25526120,13:21:03,13:21:03,2066,44,,,,11379.38,0
25526120,13:21:57,13:21:57,2067,45,,,,11707.55,0
25526120,13:23:12,13:23:12,2068,46,,,,11912.42,0
25526120,13:24:10,13:24:10,508,47,,,,12116.32,0
25526120,13:24:55,13:24:55,509,48,,,,12354.31,0
25526120,13:25:21,13:25:21,463,49,,,,12532.05,0
25526120,13:26:00,13:26:00,1776,50,,,,12814.1,
25526120,13:34:44,13:34:44,10146,51,,,,15142.88,0
25526120,13:35:14,13:35:14,10738,52,,,,15313.85,0
25526120,13:35:55,13:35:55,10145,53,,,,15487.66,0
25526120,13:38:06,13:38:06,990,54,,,,15983.85,0
25526120,13:39:00,13:39:00,10737,55,,1,,16193.17,
25528020,17:35:00,17:35:00,9954,1,,,1,0,
25528020,17:36:02,17:36:02,7581,2,,,,644.61,0
25528020,17:37:18,17:37:18,7747,3,,,,1085.84,0
25528020,17:37:49,17:37:49,10730,4,,,,1295.85,0
25528020,17:39:05,17:39:05,4989,5,,,,1753.73,0
25528020,17:39:47,17:39:47,4990,6,,,,1995.37,0
25528020,17:40:25,17:40:25,4991,7,,,,2309.3,0
25528020,17:41:08,17:41:08,4992,8,,,,2592.8,0
25528020,17:41:37,17:41:37,4993,9,,,,2907.74,0
25528020,17:42:00,17:42:00,4994,10,,,,3086.03,
25528020,17:42:30,17:42:30,4995,11,,,,3245.75,0
25528020,17:42:55,17:42:55,4996,12,,,,3408.5,0
25528020,17:43:30,17:43:30,4997,13,,,,3617.73,0
25528020,17:43:51,17:43:51,4998,14,,,,3718.89,0
25528020,17:44:53,17:44:53,4999,15,,,,4047.75,0
25528020,17:45:27,17:45:27,5000,16,,,,4255.11,0
25528020,17:47:00,17:47:00,10731,17,,,,4750.67,
25528020,17:48:16,17:48:16,4716,18,,,,5267.99,0
25528020,17:48:57,17:48:57,4718,19,,,,5416.79,0
25528020,17:49:31,17:49:31,4717,20,,,,5555.57,0
25528020,17:50:41,17:50:41,4719,21,,,,5852.21,0
25528020,17:51:41,17:51:41,4720,22,,,,6135.16,0
25528020,17:52:41,17:52:41,8216,23,,,,6357.43,0
25528020,17:53:23,17:53:23,858,24,,,,6574.74,0
25528020,17:54:04,17:54:04,859,25,,,,6818.82,0
25528020,17:54:59,17:54:59,860,26,,,,7175.06,0
25528020,17:55:33,17:55:33,861,27,,,,7361.57,0
25528020,17:56:52,17:56:52,2048,28,,,,7795.53,0
25528020,17:58:17,17:58:17,2049,29,,,,8276.09,0
25528020,17:58:56,17:58:56,2050,30,,,,8444.88,0
25528020,17:59:38,17:59:38,2051,31,,,,8650.47,0
25528020,18:00:21,18:00:21,2052,32,,,,8840.42,0
25528020,18:01:00,18:01:00,2053,33,,,,8970.81,
25528020,18:01:47,18:01:47,2054,34,,,,9237.4,0
25528020,18:02:08,18:02:08,2055,35,,,,9382.52,0
25528020,18:02:48,18:02:48,2056,36,,,,9624.39,0
25528020,18:03:17,18:03:17,2057,37,,,,9787.81,0
25528020,18:04:03,18:04:03,2059,38,,,,10102.62,0
25528020,18:04:30,18:04:30,2060,39,,,,10290.36,0
25528020,18:05:04,18:05:04,2061,40,,,,10510.19,0
25528020,18:05:41,18:05:41,2062,41,,,,10720.06,0
25528020,18:06:25,18:06:25,2063,42,,,,10998.8,0
25528020,18:06:52,18:06:52,2064,43,,,,11151.45,0
25528020,18:07:28,18:07:28,2066,44,,,,11379.38,0
25528020,18:08:17,18:08:17,2067,45,,,,11707.55,0
25528020,18:09:26,18:09:26,2068,46,,,,11912.42,0
25528020,18:10:19,18:10:19,508,47,,,,12116.32,0
25528020,18:11:00,18:11:00,509,48,,,,12354.31,0
25528020,18:11:24,18:11:24,463,49,,,,12532.05,0
25528020,18:12:00,18:12:00,1776,50,,,,12814.1,
25528020,18:24:06,18:24:06,10146,51,,,,15142.88,0
25528020,18:24:48,18:24:48,10738,52,,,,15313.85,0
25528020,18:25:43,18:25:43,10145,53,,,,15487.66,0
25528020,18:28:45,18:28:45,990,54,,,,15983.85,0
25528020,18:30:00,18:30:00,10737,55,,1,,16193.17,
25528030,17:35:00,17:35:00,9954,1,,,1,0,
25528030,17:36:02,17:36:02,7581,2,,,,644.61,0
25528030,17:37:18,17:37:18,7747,3,,,,1085.84,0
25528030,17:37:49,17:37:49,10730,4,,,,1295.85,0
25528030,17:39:05,17:39:05,4989,5,,,,1753.73,0
25528030,17:39:47,17:39:47,4990,6,,,,1995.37,0
25528030,17:40:25,17:40:25,4991,7,,,,2309.3,0
25528030,17:41:08,17:41:08,4992,8,,,,2592.8,0
25528030,17:41:37,17:41:37,4993,9,,,,2907.74,0
25528030,17:42:00,17:42:00,4994,10,,,,3086.03,
25528030,17:42:30,17:42:30,4995,11,,,,3245.75,0
25528030,17:42:55,17:42:55,4996,12,,,,3408.5,0
25528030,17:43:30,17:43:30,4997,13,,,,3617.73,0
25528030,17:43:51,17:43:51,4998,14,,,,3718.89,0
25528030,17:44:53,17:44:53,4999,15,,,,4047.75,0
25528030,17:45:27,17:45:27,5000,16,,,,4255.11,0
25528030,17:47:00,17:47:00,10731,17,,,,4750.67,
25528030,17:48:16,17:48:16,4716,18,,,,5267.99,0
25528030,17:48:57,17:48:57,4718,19,,,,5416.79,0
25528030,17:49:31,17:49:31,4717,20,,,,5555.57,0
25528030,17:50:41,17:50:41,4719,21,,,,5852.21,0
25528030,17:51:41,17:51:41,4720,22,,,,6135.16,0
25528030,17:52:41,17:52:41,8216,23,,,,6357.43,0
25528030,17:53:23,17:53:23,858,24,,,,6574.74,0
25528030,17:54:04,17:54:04,859,25,,,,6818.82,0
25528030,17:54:59,17:54:59,860,26,,,,7175.06,0
25528030,17:55:33,17:55:33,861,27,,,,7361.57,0
25528030,17:56:52,17:56:52,2048,28,,,,7795.53,0
25528030,17:58:17,17:58:17,2049,29,,,,8276.09,0
25528030,17:58:56,17:58:56,2050,30,,,,8444.88,0
25528030,17:59:38,17:59:38,2051,31,,,,8650.47,0
25528030,18:00:21,18:00:21,2052,32,,,,8840.42,0
25528030,18:01:00,18:01:00,2053,33,,,,8970.81,
25528030,18:01:47,18:01:47,2054,34,,,,9237.4,0
25528030,18:02:08,18:02:08,2055,35,,,,9382.52,0
25528030,18:02:48,18:02:48,2056,36,,,,9624.39,0
25528030,18:03:17,18:03:17,2057,37,,,,9787.81,0
25528030,18:04:03,18:04:03,2059,38,,,,10102.62,0
25528030,18:04:30,18:04:30,2060,39,,,,10290.36,0
25528030,18:05:04,18:05:04,2061,40,,,,10510.19,0
25528030,18:05:41,18:05:41,2062,41,,,,10720.06,0
25528030,18:06:25,18:06:25,2063,42,,,,10998.8,0
25528030,18:06:52,18:06:52,2064,43,,,,11151.45,0
25528030,18:07:28,18:07:28,2066,44,,,,11379.38,0
25528030,18:08:17,18:08:17,2067,45,,,,11707.55,0
25528030,18:09:26,18:09:26,2068,46,,,,11912.42,0
25528030,18:10:19,18:10:19,508,47,,,,12116.32,0
25528030,18:11:00,18:11:00,509,48,,,,12354.31,0
25528030,18:11:24,18:11:24,463,49,,,,12532.05,0
25528030,18:12:00,18:12:00,1776,50,,,,12814.1,
25528030,18:24:06,18:24:06,10146,51,,,,15142.88,0
25528030,18:24:48,18:24:48,10738,52,,,,15313.85,0
25528030,18:25:43,18:25:43,10145,53,,,,15487.66,0
25528030,18:28:45,18:28:45,990,54,,,,15983.85,0
25528030,18:30:00,18:30:00,10737,55,,1,,16193.17,
25528040,17:35:00,17:35:00,9954,1,,,1,0,
25528040,17:36:02,17:36:02,7581,2,,,,644.61,0
25528040,17:37:18,17:37:18,7747,3,,,,1085.84,0
25528040,17:37:49,17:37:49,10730,4,,,,1295.85,0
25528040,17:39:05,17:39:05,4989,5,,,,1753.73,0
25528040,17:39:47,17:39:47,4990,6,,,,1995.37,0
25528040,17:40:25,17:40:25,4991,7,,,,2309.3,0
25528040,17:41:08,17:41:08,4992,8,,,,2592.8,0
25528040,17:41:37,17:41:37,4993,9,,,,2907.74,0
25528040,17:42:00,17:42:00,4994,10,,,,3086.03,
25528040,17:42:30,17:42:30,4995,11,,,,3245.75,0
25528040,17:42:55,17:42:55,4996,12,,,,3408.5,0
25528040,17:43:30,17:43:30,4997,13,,,,3617.73,0
25528040,17:43:51,17:43:51,4998,14,,,,3718.89,0
25528040,17:44:53,17:44:53,4999,15,,,,4047.75,0
25528040,17:45:27,17:45:27,5000,16,,,,4255.11,0
25528040,17:47:00,17:47:00,10731,17,,,,4750.67,
25528040,17:48:16,17:48:16,4716,18,,,,5267.99,0
25528040,17:48:57,17:48:57,4718,19,,,,5416.79,0
25528040,17:49:31,17:49:31,4717,20,,,,5555.57,0
25528040,17:50:41,17:50:41,4719,21,,,,5852.21,0
25528040,17:51:41,17:51:41,4720,22,,,,6135.16,0
25528040,17:52:41,17:52:41,8216,23,,,,6357.43,0
25528040,17:53:23,17:53:23,858,24,,,,6574.74,0
25528040,17:54:04,17:54:04,859,25,,,,6818.82,0
25528040,17:54:59,17:54:59,860,26,,,,7175.06,0
25528040,17:55:33,17:55:33,861,27,,,,7361.57,0
25528040,17:56:52,17:56:52,2048,28,,,,7795.53,0
25528040,17:58:17,17:58:17,2049,29,,,,8276.09,0
25528040,17:58:56,17:58:56,2050,30,,,,8444.88,0
25528040,17:59:38,17:59:38,2051,31,,,,8650.47,0
25528040,18:00:21,18:00:21,2052,32,,,,8840.42,0
25528040,18:01:00,18:01:00,2053,33,,,,8970.81,
25528040,18:01:47,18:01:47,2054,34,,,,9237.4,0
25528040,18:02:08,18:02:08,2055,35,,,,9382.52,0
25528040,18:02:48,18:02:48,2056,36,,,,9624.39,0
25528040,18:03:17,18:03:17,2057,37,,,,9787.81,0
25528040,18:04:03,18:04:03,2059,38,,,,10102.62,0
25528040,18:04:30,18:04:30,2060,39,,,,10290.36,0
25528040,18:05:04,18:05:04,2061,40,,,,10510.19,0
25528040,18:05:41,18:05:41,2062,41,,,,10720.06,0
25528040,18:06:25,18:06:25,2063,42,,,,10998.8,0
25528040,18:06:52,18:06:52,2064,43,,,,11151.45,0
25528040,18:07:28,18:07:28,2066,44,,,,11379.38,0
25528040,18:08:17,18:08:17,2067,45,,,,11707.55,0
25528040,18:09:26,18:09:26,2068,46,,,,11912.42,0
25528040,18:10:19,18:10:19,508,47,,,,12116.32,0
25528040,18:11:00,18:11:00,509,48,,,,12354.31,0
25528040,18:11:24,18:11:24,463,49,,,,12532.05,0
25528040,18:12:00,18:12:00,1776,50,,,,12814.1,
25528040,18:24:06,18:24:06,10146,51,,,,15142.88,0
25528040,18:24:48,18:24:48,10738,52,,,,15313.85,0
25528040,18:25:43,18:25:43,10145,53,,,,15487.66,0
25528040,18:28:45,18:28:45,990,54,,,,15983.85,0
25528040,18:30:00,18:30:00,10737,55,,1,,16193.17,
25528050,17:35:00,17:35:00,9954,1,,,1,0,
25528050,17:36:02,17:36:02,7581,2,,,,644.61,0
25528050,17:37:18,17:37:18,7747,3,,,,1085.84,0
25528050,17:37:49,17:37:49,10730,4,,,,1295.85,0
25528050,17:39:05,17:39:05,4989,5,,,,1753.73,0
25528050,17:39:47,17:39:47,4990,6,,,,1995.37,0
25528050,17:40:25,17:40:25,4991,7,,,,2309.3,0
25528050,17:41:08,17:41:08,4992,8,,,,2592.8,0
25528050,17:41:37,17:41:37,4993,9,,,,2907.74,0
25528050,17:42:00,17:42:00,4994,10,,,,3086.03,
25528050,17:42:30,17:42:30,4995,11,,,,3245.75,0
25528050,17:42:55,17:42:55,4996,12,,,,3408.5,0
25528050,17:43:30,17:43:30,4997,13,,,,3617.73,0
25528050,17:43:51,17:43:51,4998,14,,,,3718.89,0
25528050,17:44:53,17:44:53,4999,15,,,,4047.75,0
25528050,17:45:27,17:45:27,5000,16,,,,4255.11,0
25528050,17:47:00,17:47:00,10731,17,,,,4750.67,
25528050,17:48:16,17:48:16,4716,18,,,,5267.99,0
25528050,17:48:57,17:48:57,4718,19,,,,5416.79,0
25528050,17:49:31,17:49:31,4717,20,,,,5555.57,0
25528050,17:50:41,17:50:41,4719,21,,,,5852.21,0
25528050,17:51:41,17:51:41,4720,22,,,,6135.16,0
25528050,17:52:41,17:52:41,8216,23,,,,6357.43,0
25528050,17:53:23,17:53:23,858,24,,,,6574.74,0
25528050,17:54:04,17:54:04,859,25,,,,6818.82,0
25528050,17:54:59,17:54:59,860,26,,,,7175.06,0
25528050,17:55:33,17:55:33,861,27,,,,7361.57,0
25528050,17:56:52,17:56:52,2048,28,,,,7795.53,0
25528050,17:58:17,17:58:17,2049,29,,,,8276.09,0
25528050,17:58:56,17:58:56,2050,30,,,,8444.88,0
25528050,17:59:38,17:59:38,2051,31,,,,8650.47,0
25528050,18:00:21,18:00:21,2052,32,,,,8840.42,0
25528050,18:01:00,18:01:00,2053,33,,,,8970.81,
25528050,18:01:47,18:01:47,2054,34,,,,9237.4,0
25528050,18:02:08,18:02:08,2055,35,,,,9382.52,0
25528050,18:02:48,18:02:48,2056,36,,,,9624.39,0
25528050,18:03:17,18:03:17,2057,37,,,,9787.81,0
25528050,18:04:03,18:04:03,2059,38,,,,10102.62,0
25528050,18:04:30,18:04:30,2060,39,,,,10290.36,0
25528050,18:05:04,18:05:04,2061,40,,,,10510.19,0
25528050,18:05:41,18:05:41,2062,41,,,,10720.06,0
25528050,18:06:25,18:06:25,2063,42,,,,10998.8,0
25528050,18:06:52,18:06:52,2064,43,,,,11151.45,0
25528050,18:07:28,18:07:28,2066,44,,,,11379.38,0
25528050,18:08:17,18:08:17,2067,45,,,,11707.55,0
25528050,18:09:26,18:09:26,2068,46,,,,11912.42,0
25528050,18:10:19,18:10:19,508,47,,,,12116.32,0
25528050,18:11:00,18:11:00,509,48,,,,12354.31,0
25528050,18:11:24,18:11:24,463,49,,,,12532.05,0
25528050,18:12:00,18:12:00,1776,50,,,,12814.1,
25528050,18:24:06,18:24:06,10146,51,,,,15142.88,0
25528050,18:24:48,18:24:48,10738,52,,,,15313.85,0
25528050,18:25:43,18:25:43,10145,53,,,,15487.66,0
25528050,18:28:45,18:28:45,990,54,,,,15983.85,0
25528050,18:30:00,18:30:00,10737,55,,1,,16193.17,
25528060,17:35:00,17:35:00,9954,1,,,1,0,
25528060,17:36:02,17:36:02,7581,2,,,,644.61,0
25528060,17:37:18,17:37:18,7747,3,,,,1085.84,0
25528060,17:37:49,17:37:49,10730,4,,,,1295.85,0
25528060,17:39:05,17:39:05,4989,5,,,,1753.73,0
25528060,17:39:47,17:39:47,4990,6,,,,1995.37,0
25528060,17:40:25,17:40:25,4991,7,,,,2309.3,0
25528060,17:41:08,17:41:08,4992,8,,,,2592.8,0
25528060,17:41:37,17:41:37,4993,9,,,,2907.74,0
25528060,17:42:00,17:42:00,4994,10,,,,3086.03,
25528060,17:42:30,17:42:30,4995,11,,,,3245.75,0
25528060,17:42:55,17:42:55,4996,12,,,,3408.5,0
25528060,17:43:30,17:43:30,4997,13,,,,3617.73,0
25528060,17:43:51,17:43:51,4998,14,,,,3718.89,0
25528060,17:44:53,17:44:53,4999,15,,,,4047.75,0
25528060,17:45:27,17:45:27,5000,16,,,,4255.11,0
25528060,17:47:00,17:47:00,10731,17,,,,4750.67,
25528060,17:48:16,17:48:16,4716,18,,,,5267.99,0
25528060,17:48:57,17:48:57,4718,19,,,,5416.79,0
25528060,17:49:31,17:49:31,4717,20,,,,5555.57,0
25528060,17:50:41,17:50:41,4719,21,,,,5852.21,0
25528060,17:51:41,17:51:41,4720,22,,,,6135.16,0
25528060,17:52:41,17:52:41,8216,23,,,,6357.43,0
25528060,17:53:23,17:53:23,858,24,,,,6574.74,0
25528060,17:54:04,17:54:04,859,25,,,,6818.82,0
25528060,17:54:59,17:54:59,860,26,,,,7175.06,0
25528060,17:55:33,17:55:33,861,27,,,,7361.57,0
25528060,17:56:52,17:56:52,2048,28,,,,7795.53,0
25528060,17:58:17,17:58:17,2049,29,,,,8276.09,0
25528060,17:58:56,17:58:56,2050,30,,,,8444.88,0
25528060,17:59:38,17:59:38,2051,31,,,,8650.47,0
25528060,18:00:21,18:00:21,2052,32,,,,8840.42,0
25528060,18:01:00,18:01:00,2053,33,,,,8970.81,
25528060,18:01:47,18:01:47,2054,34,,,,9237.4,0
25528060,18:02:08,18:02:08,2055,35,,,,9382.52,0
25528060,18:02:48,18:02:48,2056,36,,,,9624.39,0
25528060,18:03:17,18:03:17,2057,37,,,,9787.81,0
25528060,18:04:03,18:04:03,2059,38,,,,10102.62,0
25528060,18:04:30,18:04:30,2060,39,,,,10290.36,0
25528060,18:05:04,18:05:04,2061,40,,,,10510.19,0
25528060,18:05:41,18:05:41,2062,41,,,,10720.06,0
25528060,18:06:25,18:06:25,2063,42,,,,10998.8,0
25528060,18:06:52,18:06:52,2064,43,,,,11151.45,0
25528060,18:07:28,18:07:28,2066,44,,,,11379.38,0
25528060,18:08:17,18:08:17,2067,45,,,,11707.55,0
25528060,18:09:26,18:09:26,2068,46,,,,11912.42,0
25528060,18:10:19,18:10:19,508,47,,,,12116.32,0
25528060,18:11:00,18:11:00,509,48,,,,12354.31,0
25528060,18:11:24,18:11:24,463,49,,,,12532.05,0
25528060,18:12:00,18:12:00,1776,50,,,,12814.1,
25528060,18:24:06,18:24:06,10146,51,,,,15142.88,0
25528060,18:24:48,18:24:48,10738,52,,,,15313.85,0
25528060,18:25:43,18:25:43,10145,53,,,,15487.66,0
25528060,18:28:45,18:28:45,990,54,,,,15983.85,0
25528060,18:30:00,18:30:00,10737,55,,1,,16193.17,
26553020,07:51:00,07:51:00,9954,1,,,1,0,
26553020,07:51:53,07:51:53,7581,2,,,,644.61,0
26553020,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553020,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553020,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553020,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553020,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553020,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553020,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553020,07:57:00,07:57:00,4994,10,,,,3086.03,
26553020,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553020,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553020,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553020,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553020,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553020,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553020,08:03:00,08:03:00,10731,17,,,,4750.67,
26553020,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553020,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553020,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553020,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553020,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553020,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553020,08:09:23,08:09:23,858,24,,,,6574.74,0
26553020,08:10:04,08:10:04,859,25,,,,6818.82,0
26553020,08:10:59,08:10:59,860,26,,,,7175.06,0
26553020,08:11:33,08:11:33,861,27,,,,7361.57,0
26553020,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553020,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553020,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553020,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553020,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553020,08:17:00,08:17:00,2053,33,,,,8970.81,
26553020,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553020,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553020,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553020,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553020,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553020,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553020,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553020,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553020,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553020,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553020,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553020,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553020,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553020,08:28:01,08:28:01,508,47,,,,12116.32,0
26553020,08:28:50,08:28:50,509,48,,,,12354.31,0
26553020,08:29:18,08:29:18,463,49,,,,12532.05,0
26553020,08:30:00,08:30:00,1776,50,,,,12814.1,
26553020,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553020,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553020,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553020,08:45:49,08:45:49,990,54,,,,15983.85,0
26553020,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553030,07:51:00,07:51:00,9954,1,,,1,0,
26553030,07:51:53,07:51:53,7581,2,,,,644.61,0
26553030,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553030,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553030,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553030,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553030,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553030,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553030,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553030,07:57:00,07:57:00,4994,10,,,,3086.03,
26553030,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553030,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553030,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553030,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553030,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553030,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553030,08:03:00,08:03:00,10731,17,,,,4750.67,
26553030,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553030,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553030,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553030,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553030,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553030,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553030,08:09:23,08:09:23,858,24,,,,6574.74,0
26553030,08:10:04,08:10:04,859,25,,,,6818.82,0
26553030,08:10:59,08:10:59,860,26,,,,7175.06,0
26553030,08:11:33,08:11:33,861,27,,,,7361.57,0
26553030,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553030,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553030,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553030,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553030,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553030,08:17:00,08:17:00,2053,33,,,,8970.81,
26553030,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553030,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553030,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553030,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553030,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553030,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553030,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553030,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553030,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553030,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553030,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553030,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553030,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553030,08:28:01,08:28:01,508,47,,,,12116.32,0
26553030,08:28:50,08:28:50,509,48,,,,12354.31,0
26553030,08:29:18,08:29:18,463,49,,,,12532.05,0
26553030,08:30:00,08:30:00,1776,50,,,,12814.1,
26553030,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553030,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553030,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553030,08:45:49,08:45:49,990,54,,,,15983.85,0
26553030,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553040,07:51:00,07:51:00,9954,1,,,1,0,
26553040,07:51:53,07:51:53,7581,2,,,,644.61,0
26553040,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553040,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553040,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553040,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553040,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553040,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553040,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553040,07:57:00,07:57:00,4994,10,,,,3086.03,
26553040,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553040,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553040,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553040,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553040,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553040,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553040,08:03:00,08:03:00,10731,17,,,,4750.67,
26553040,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553040,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553040,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553040,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553040,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553040,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553040,08:09:23,08:09:23,858,24,,,,6574.74,0
26553040,08:10:04,08:10:04,859,25,,,,6818.82,0
26553040,08:10:59,08:10:59,860,26,,,,7175.06,0
26553040,08:11:33,08:11:33,861,27,,,,7361.57,0
26553040,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553040,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553040,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553040,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553040,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553040,08:17:00,08:17:00,2053,33,,,,8970.81,
26553040,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553040,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553040,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553040,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553040,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553040,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553040,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553040,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553040,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553040,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553040,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553040,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553040,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553040,08:28:01,08:28:01,508,47,,,,12116.32,0
26553040,08:28:50,08:28:50,509,48,,,,12354.31,0
26553040,08:29:18,08:29:18,463,49,,,,12532.05,0
26553040,08:30:00,08:30:00,1776,50,,,,12814.1,
26553040,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553040,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553040,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553040,08:45:49,08:45:49,990,54,,,,15983.85,0
26553040,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553050,07:51:00,07:51:00,9954,1,,,1,0,
26553050,07:51:53,07:51:53,7581,2,,,,644.61,0
26553050,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553050,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553050,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553050,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553050,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553050,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553050,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553050,07:57:00,07:57:00,4994,10,,,,3086.03,
26553050,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553050,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553050,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553050,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553050,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553050,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553050,08:03:00,08:03:00,10731,17,,,,4750.67,
26553050,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553050,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553050,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553050,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553050,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553050,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553050,08:09:23,08:09:23,858,24,,,,6574.74,0
26553050,08:10:04,08:10:04,859,25,,,,6818.82,0
26553050,08:10:59,08:10:59,860,26,,,,7175.06,0
26553050,08:11:33,08:11:33,861,27,,,,7361.57,0
26553050,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553050,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553050,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553050,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553050,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553050,08:17:00,08:17:00,2053,33,,,,8970.81,
26553050,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553050,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553050,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553050,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553050,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553050,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553050,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553050,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553050,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553050,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553050,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553050,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553050,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553050,08:28:01,08:28:01,508,47,,,,12116.32,0
26553050,08:28:50,08:28:50,509,48,,,,12354.31,0
26553050,08:29:18,08:29:18,463,49,,,,12532.05,0
26553050,08:30:00,08:30:00,1776,50,,,,12814.1,
26553050,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553050,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553050,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553050,08:45:49,08:45:49,990,54,,,,15983.85,0
26553050,08:47:00,08:47:00,10737,55,,1,,16193.17,
26553060,07:51:00,07:51:00,9954,1,,,1,0,
26553060,07:51:53,07:51:53,7581,2,,,,644.61,0
26553060,07:52:59,07:52:59,7747,3,,,,1085.84,0
26553060,07:53:25,07:53:25,10730,4,,,,1295.85,0
26553060,07:54:30,07:54:30,4989,5,,,,1753.73,0
26553060,07:55:06,07:55:06,4990,6,,,,1995.37,0
26553060,07:55:39,07:55:39,4991,7,,,,2309.3,0
26553060,07:56:16,07:56:16,4992,8,,,,2592.8,0
26553060,07:56:40,07:56:40,4993,9,,,,2907.74,0
26553060,07:57:00,07:57:00,4994,10,,,,3086.03,
26553060,07:57:36,07:57:36,4995,11,,,,3245.75,0
26553060,07:58:06,07:58:06,4996,12,,,,3408.5,0
26553060,07:58:48,07:58:48,4997,13,,,,3617.73,0
26553060,07:59:13,07:59:13,4998,14,,,,3718.89,0
26553060,08:00:27,08:00:27,4999,15,,,,4047.75,0
26553060,08:01:09,08:01:09,5000,16,,,,4255.11,0
26553060,08:03:00,08:03:00,10731,17,,,,4750.67,
26553060,08:04:16,08:04:16,4716,18,,,,5267.99,0
26553060,08:04:57,08:04:57,4718,19,,,,5416.79,0
26553060,08:05:31,08:05:31,4717,20,,,,5555.57,0
26553060,08:06:41,08:06:41,4719,21,,,,5852.21,0
26553060,08:07:41,08:07:41,4720,22,,,,6135.16,0
26553060,08:08:41,08:08:41,8216,23,,,,6357.43,0
26553060,08:09:23,08:09:23,858,24,,,,6574.74,0
26553060,08:10:04,08:10:04,859,25,,,,6818.82,0
26553060,08:10:59,08:10:59,860,26,,,,7175.06,0
26553060,08:11:33,08:11:33,861,27,,,,7361.57,0
26553060,08:12:52,08:12:52,2048,28,,,,7795.53,0
26553060,08:14:17,08:14:17,2049,29,,,,8276.09,0
26553060,08:14:56,08:14:56,2050,30,,,,8444.88,0
26553060,08:15:38,08:15:38,2051,31,,,,8650.47,0
26553060,08:16:21,08:16:21,2052,32,,,,8840.42,0
26553060,08:17:00,08:17:00,2053,33,,,,8970.81,
26553060,08:17:55,08:17:55,2054,34,,,,9237.4,0
26553060,08:18:21,08:18:21,2055,35,,,,9382.52,0
26553060,08:19:08,08:19:08,2056,36,,,,9624.39,0
26553060,08:19:42,08:19:42,2057,37,,,,9787.81,0
26553060,08:20:36,08:20:36,2059,38,,,,10102.62,0
26553060,08:21:09,08:21:09,2060,39,,,,10290.36,0
26553060,08:21:48,08:21:48,2061,40,,,,10510.19,0
26553060,08:22:32,08:22:32,2062,41,,,,10720.06,0
26553060,08:23:24,08:23:24,2063,42,,,,10998.8,0
26553060,08:23:56,08:23:56,2064,43,,,,11151.45,0
26553060,08:24:38,08:24:38,2066,44,,,,11379.38,0
26553060,08:25:36,08:25:36,2067,45,,,,11707.55,0
26553060,08:26:58,08:26:58,2068,46,,,,11912.42,0
26553060,08:28:01,08:28:01,508,47,,,,12116.32,0
26553060,08:28:50,08:28:50,509,48,,,,12354.31,0
26553060,08:29:18,08:29:18,463,49,,,,12532.05,0
26553060,08:30:00,08:30:00,1776,50,,,,12814.1,
26553060,08:41:25,08:41:25,10146,51,,,,15142.88,0
26553060,08:42:05,08:42:05,10738,52,,,,15313.85,0
26553060,08:42:58,08:42:58,10145,53,,,,15487.66,0
26553060,08:45:49,08:45:49,990,54,,,,15983.85,0
26553060,08:47:00,08:47:00,10737,55,,1,,16193.17,
26763090,10:34:00,10:34:00,9954,1,,,1,0,
26763090,10:35:11,10:35:11,7581,2,,,,644.61,0
26763090,10:36:38,10:36:38,7747,3,,,,1085.84,0
26763090,10:37:13,10:37:13,10730,4,,,,1295.85,0
26763090,10:38:41,10:38:41,4989,5,,,,1753.73,0
26763090,10:39:28,10:39:28,4990,6,,,,1995.37,0
26763090,10:40:12,10:40:12,4991,7,,,,2309.3,0
26763090,10:41:01,10:41:01,4992,8,,,,2592.8,0
26763090,10:41:34,10:41:34,4993,9,,,,2907.74,0
26763090,10:42:00,10:42:00,4994,10,,,,3086.03,
26763090,10:42:36,10:42:36,4995,11,,,,3245.75,0
26763090,10:43:06,10:43:06,4996,12,,,,3408.5,0
26763090,10:43:48,10:43:48,4997,13,,,,3617.73,0
26763090,10:44:13,10:44:13,4998,14,,,,3718.89,0
26763090,10:45:27,10:45:27,4999,15,,,,4047.75,0
26763090,10:46:09,10:46:09,5000,16,,,,4255.11,0
26763090,10:48:00,10:48:00,10731,17,,,,4750.67,
26763090,10:49:05,10:49:05,4716,18,,,,5267.99,0
26763090,10:49:40,10:49:40,4718,19,,,,5416.79,0
26763090,10:50:09,10:50:09,4717,20,,,,5555.57,0
26763090,10:51:10,10:51:10,4719,21,,,,5852.21,0
26763090,10:52:01,10:52:01,4720,22,,,,6135.16,0
26763090,10:52:52,10:52:52,8216,23,,,,6357.43,0
26763090,10:53:28,10:53:28,858,24,,,,6574.74,0
26763090,10:54:03,10:54:03,859,25,,,,6818.82,0
26763090,10:54:51,10:54:51,860,26,,,,7175.06,0
26763090,10:55:20,10:55:20,861,27,,,,7361.57,0
26763090,10:56:28,10:56:28,2048,28,,,,7795.53,0
26763090,10:57:41,10:57:41,2049,29,,,,8276.09,0
26763090,10:58:14,10:58:14,2050,30,,,,8444.88,0
26763090,10:58:50,10:58:50,2051,31,,,,8650.47,0
26763090,10:59:27,10:59:27,2052,32,,,,8840.42,0
26763090,11:00:00,11:00:00,2053,33,,,,8970.81,
26763090,11:00:51,11:00:51,2054,34,,,,9237.4,0
26763090,11:01:15,11:01:15,2055,35,,,,9382.52,0
26763090,11:01:58,11:01:58,2056,36,,,,9624.39,0
26763090,11:02:30,11:02:30,2057,37,,,,9787.81,0
26763090,11:03:19,11:03:19,2059,38,,,,10102.62,0
26763090,11:03:49,11:03:49,2060,39,,,,10290.36,0
26763090,11:04:26,11:04:26,2061,40,,,,10510.19,0
26763090,11:05:07,11:05:07,2062,41,,,,10720.06,0
26763090,11:05:54,11:05:54,2063,42,,,,10998.8,0
26763090,11:06:24,11:06:24,2064,43,,,,11151.45,0
26763090,11:07:03,11:07:03,2066,44,,,,11379.38,0
26763090,11:07:57,11:07:57,2067,45,,,,11707.55,0
26763090,11:09:12,11:09:12,2068,46,,,,11912.42,0
26763090,11:10:10,11:10:10,508,47,,,,12116.32,0
26763090,11:10:55,11:10:55,509,48,,,,12354.31,0
26763090,11:11:21,11:11:21,463,49,,,,12532.05,0
26763090,11:12:00,11:12:00,1776,50,,,,12814.1,
26763090,11:20:04,11:20:04,10146,51,,,,15142.88,0
26763090,11:20:32,11:20:32,10738,52,,,,15313.85,0
26763090,11:21:09,11:21:09,10145,53,,,,15487.66,0
26763090,11:23:10,11:23:10,990,54,,,,15983.85,0
26763090,11:24:00,11:24:00,10737,55,,1,,16193.17,
26888010,13:16:00,13:16:00,9954,1,,,1,0,
26888010,13:17:20,13:17:20,7581,2,,,,644.61,0
26888010,13:18:58,13:18:58,7747,3,,,,1085.84,0
26888010,13:19:37,13:19:37,10730,4,,,,1295.85,0
26888010,13:21:16,13:21:16,4989,5,,,,1753.73,0
26888010,13:22:09,13:22:09,4990,6,,,,1995.37,0
26888010,13:22:58,13:22:58,4991,7,,,,2309.3,0
26888010,13:23:54,13:23:54,4992,8,,,,2592.8,0
26888010,13:24:31,13:24:31,4993,9,,,,2907.74,0
26888010,13:25:00,13:25:00,4994,10,,,,3086.03,
26888010,13:25:36,13:25:36,4995,11,,,,3245.75,0
26888010,13:26:06,13:26:06,4996,12,,,,3408.5,0
26888010,13:26:48,13:26:48,4997,13,,,,3617.73,0
26888010,13:27:13,13:27:13,4998,14,,,,3718.89,0
26888010,13:28:27,13:28:27,4999,15,,,,4047.75,0
26888010,13:29:09,13:29:09,5000,16,,,,4255.11,0
26888010,13:31:00,13:31:00,10731,17,,,,4750.67,
26888010,13:32:11,13:32:11,4716,18,,,,5267.99,0
26888010,13:32:48,13:32:48,4718,19,,,,5416.79,0
26888010,13:33:20,13:33:20,4717,20,,,,5555.57,0
26888010,13:34:25,13:34:25,4719,21,,,,5852.21,0
26888010,13:35:21,13:35:21,4720,22,,,,6135.16,0
26888010,13:36:16,13:36:16,8216,23,,,,6357.43,0
26888010,13:36:56,13:36:56,858,24,,,,6574.74,0
26888010,13:37:33,13:37:33,859,25,,,,6818.82,0
26888010,13:38:25,13:38:25,860,26,,,,7175.06,0
26888010,13:38:57,13:38:57,861,27,,,,7361.57,0
26888010,13:40:10,13:40:10,2048,28,,,,7795.53,0
26888010,13:41:29,13:41:29,2049,29,,,,8276.09,0
26888010,13:42:05,13:42:05,2050,30,,,,8444.88,0
26888010,13:42:44,13:42:44,2051,31,,,,8650.47,0
26888010,13:43:24,13:43:24,2052,32,,,,8840.42,0
26888010,13:44:00,13:44:00,2053,33,,,,8970.81,
26888010,13:44:51,13:44:51,2054,34,,,,9237.4,0
26888010,13:45:15,13:45:15,2055,35,,,,9382.52,0
26888010,13:45:58,13:45:58,2056,36,,,,9624.39,0
26888010,13:46:30,13:46:30,2057,37,,,,9787.81,0
26888010,13:47:19,13:47:19,2059,38,,,,10102.62,0
26888010,13:47:49,13:47:49,2060,39,,,,10290.36,0
26888010,13:48:26,13:48:26,2061,40,,,,10510.19,0
26888010,13:49:07,13:49:07,2062,41,,,,10720.06,0
26888010,13:49:54,13:49:54,2063,42,,,,10998.8,0
26888010,13:50:24,13:50:24,2064,43,,,,11151.45,0
26888010,13:51:03,13:51:03,2066,44,,,,11379.38,0
26888010,13:51:57,13:51:57,2067,45,,,,11707.55,0
26888010,13:53:12,13:53:12,2068,46,,,,11912.42,0
26888010,13:54:10,13:54:10,508,47,,,,12116.32,0
26888010,13:54:55,13:54:55,509,48,,,,12354.31,0
26888010,13:55:21,13:55:21,463,49,,,,12532.05,0
26888010,13:56:00,13:56:00,1776,50,,,,12814.1,
26888010,14:04:44,14:04:44,10146,51,,,,15142.88,0
26888010,14:05:14,14:05:14,10738,52,,,,15313.85,0
26888010,14:05:55,14:05:55,10145,53,,,,15487.66,0
26888010,14:08:06,14:08:06,990,54,,,,15983.85,0
26888010,14:09:00,14:09:00,10737,55,,1,,16193.17,
26888120,13:16:00,13:16:00,9954,1,,,1,0,
26888120,13:17:20,13:17:20,7581,2,,,,644.61,0
26888120,13:18:58,13:18:58,7747,3,,,,1085.84,0
26888120,13:19:37,13:19:37,10730,4,,,,1295.85,0
26888120,13:21:16,13:21:16,4989,5,,,,1753.73,0
26888120,13:22:09,13:22:09,4990,6,,,,1995.37,0
26888120,13:22:58,13:22:58,4991,7,,,,2309.3,0
26888120,13:23:54,13:23:54,4992,8,,,,2592.8,0
26888120,13:24:31,13:24:31,4993,9,,,,2907.74,0
26888120,13:25:00,13:25:00,4994,10,,,,3086.03,
26888120,13:25:36,13:25:36,4995,11,,,,3245.75,0
26888120,13:26:06,13:26:06,4996,12,,,,3408.5,0
26888120,13:26:48,13:26:48,4997,13,,,,3617.73,0
26888120,13:27:13,13:27:13,4998,14,,,,3718.89,0
26888120,13:28:27,13:28:27,4999,15,,,,4047.75,0
26888120,13:29:09,13:29:09,5000,16,,,,4255.11,0
26888120,13:31:00,13:31:00,10731,17,,,,4750.67,
26888120,13:32:11,13:32:11,4716,18,,,,5267.99,0
26888120,13:32:48,13:32:48,4718,19,,,,5416.79,0
26888120,13:33:20,13:33:20,4717,20,,,,5555.57,0
26888120,13:34:25,13:34:25,4719,21,,,,5852.21,0
26888120,13:35:21,13:35:21,4720,22,,,,6135.16,0
26888120,13:36:16,13:36:16,8216,23,,,,6357.43,0
26888120,13:36:56,13:36:56,858,24,,,,6574.74,0
26888120,13:37:33,13:37:33,859,25,,,,6818.82,0
26888120,13:38:25,13:38:25,860,26,,,,7175.06,0
26888120,13:38:57,13:38:57,861,27,,,,7361.57,0
26888120,13:40:10,13:40:10,2048,28,,,,7795.53,0
26888120,13:41:29,13:41:29,2049,29,,,,8276.09,0
26888120,13:42:05,13:42:05,2050,30,,,,8444.88,0
26888120,13:42:44,13:42:44,2051,31,,,,8650.47,0
26888120,13:43:24,13:43:24,2052,32,,,,8840.42,0
26888120,13:44:00,13:44:00,2053,33,,,,8970.81,
26888120,13:44:51,13:44:51,2054,34,,,,9237.4,0
26888120,13:45:15,13:45:15,2055,35,,,,9382.52,0
26888120,13:45:58,13:45:58,2056,36,,,,9624.39,0
26888120,13:46:30,13:46:30,2057,37,,,,9787.81,0
26888120,13:47:19,13:47:19,2059,38,,,,10102.62,0
26888120,13:47:49,13:47:49,2060,39,,,,10290.36,0
26888120,13:48:26,13:48:26,2061,40,,,,10510.19,0
26888120,13:49:07,13:49:07,2062,41,,,,10720.06,0
26888120,13:49:54,13:49:54,2063,42,,,,10998.8,0
26888120,13:50:24,13:50:24,2064,43,,,,11151.45,0
26888120,13:51:03,13:51:03,2066,44,,,,11379.38,0
26888120,13:51:57,13:51:57,2067,45,,,,11707.55,0
26888120,13:53:12,13:53:12,2068,46,,,,11912.42,0
26888120,13:54:10,13:54:10,508,47,,,,12116.32,0
26888120,13:54:55,13:54:55,509,48,,,,12354.31,0
26888120,13:55:21,13:55:21,463,49,,,,12532.05,0
26888120,13:56:00,13:56:00,1776,50,,,,12814.1,
26888120,14:04:44,14:04:44,10146,51,,,,15142.88,0
26888120,14:05:14,14:05:14,10738,52,,,,15313.85,0
26888120,14:05:55,14:05:55,10145,53,,,,15487.66,0
26888120,14:08:06,14:08:06,990,54,,,,15983.85,0
26888120,14:09:00,14:09:00,10737,55,,1,,16193.17,
27221080,12:16:00,12:16:00,9954,1,,,1,0,
27221080,12:17:20,12:17:20,7581,2,,,,644.61,0
27221080,12:18:58,12:18:58,7747,3,,,,1085.84,0
27221080,12:19:37,12:19:37,10730,4,,,,1295.85,0
27221080,12:21:16,12:21:16,4989,5,,,,1753.73,0
27221080,12:22:09,12:22:09,4990,6,,,,1995.37,0
27221080,12:22:58,12:22:58,4991,7,,,,2309.3,0
27221080,12:23:54,12:23:54,4992,8,,,,2592.8,0
27221080,12:24:31,12:24:31,4993,9,,,,2907.74,0
27221080,12:25:00,12:25:00,4994,10,,,,3086.03,
27221080,12:25:36,12:25:36,4995,11,,,,3245.75,0
27221080,12:26:06,12:26:06,4996,12,,,,3408.5,0
27221080,12:26:48,12:26:48,4997,13,,,,3617.73,0
27221080,12:27:13,12:27:13,4998,14,,,,3718.89,0
27221080,12:28:27,12:28:27,4999,15,,,,4047.75,0
27221080,12:29:09,12:29:09,5000,16,,,,4255.11,0
27221080,12:31:00,12:31:00,10731,17,,,,4750.67,
27221080,12:32:11,12:32:11,4716,18,,,,5267.99,0
27221080,12:32:48,12:32:48,4718,19,,,,5416.79,0
27221080,12:33:20,12:33:20,4717,20,,,,5555.57,0
27221080,12:34:25,12:34:25,4719,21,,,,5852.21,0
27221080,12:35:21,12:35:21,4720,22,,,,6135.16,0
27221080,12:36:16,12:36:16,8216,23,,,,6357.43,0
27221080,12:36:56,12:36:56,858,24,,,,6574.74,0
27221080,12:37:33,12:37:33,859,25,,,,6818.82,0
27221080,12:38:25,12:38:25,860,26,,,,7175.06,0
27221080,12:38:57,12:38:57,861,27,,,,7361.57,0
27221080,12:40:10,12:40:10,2048,28,,,,7795.53,0
27221080,12:41:29,12:41:29,2049,29,,,,8276.09,0
27221080,12:42:05,12:42:05,2050,30,,,,8444.88,0
27221080,12:42:44,12:42:44,2051,31,,,,8650.47,0
27221080,12:43:24,12:43:24,2052,32,,,,8840.42,0
27221080,12:44:00,12:44:00,2053,33,,,,8970.81,
27221080,12:44:51,12:44:51,2054,34,,,,9237.4,0
27221080,12:45:15,12:45:15,2055,35,,,,9382.52,0
27221080,12:45:58,12:45:58,2056,36,,,,9624.39,0
27221080,12:46:30,12:46:30,2057,37,,,,9787.81,0
27221080,12:47:19,12:47:19,2059,38,,,,10102.62,0
27221080,12:47:49,12:47:49,2060,39,,,,10290.36,0
27221080,12:48:26,12:48:26,2061,40,,,,10510.19,0
27221080,12:49:07,12:49:07,2062,41,,,,10720.06,0
27221080,12:49:54,12:49:54,2063,42,,,,10998.8,0
27221080,12:50:24,12:50:24,2064,43,,,,11151.45,0
27221080,12:51:03,12:51:03,2066,44,,,,11379.38,0
27221080,12:51:57,12:51:57,2067,45,,,,11707.55,0
27221080,12:53:12,12:53:12,2068,46,,,,11912.42,0
27221080,12:54:10,12:54:10,508,47,,,,12116.32,0
27221080,12:54:55,12:54:55,509,48,,,,12354.31,0
27221080,12:55:21,12:55:21,463,49,,,,12532.05,0
27221080,12:56:00,12:56:00,1776,50,,,,12814.1,
27221080,13:04:44,13:04:44,10146,51,,,,15142.88,0
27221080,13:05:14,13:05:14,10738,52,,,,15313.85,0
27221080,13:05:55,13:05:55,10145,53,,,,15487.66,0
27221080,13:08:06,13:08:06,990,54,,,,15983.85,0
27221080,13:09:00,13:09:00,10737,55,,1,,16193.17,
27221100,12:16:00,12:16:00,9954,1,,,1,0,
27221100,12:17:20,12:17:20,7581,2,,,,644.61,0
27221100,12:18:58,12:18:58,7747,3,,,,1085.84,0
27221100,12:19:37,12:19:37,10730,4,,,,1295.85,0
27221100,12:21:16,12:21:16,4989,5,,,,1753.73,0
27221100,12:22:09,12:22:09,4990,6,,,,1995.37,0
27221100,12:22:58,12:22:58,4991,7,,,,2309.3,0
27221100,12:23:54,12:23:54,4992,8,,,,2592.8,0
27221100,12:24:31,12:24:31,4993,9,,,,2907.74,0
27221100,12:25:00,12:25:00,4994,10,,,,3086.03,
27221100,12:25:36,12:25:36,4995,11,,,,3245.75,0
27221100,12:26:06,12:26:06,4996,12,,,,3408.5,0
27221100,12:26:48,12:26:48,4997,13,,,,3617.73,0
27221100,12:27:13,12:27:13,4998,14,,,,3718.89,0
27221100,12:28:27,12:28:27,4999,15,,,,4047.75,0
27221100,12:29:09,12:29:09,5000,16,,,,4255.11,0
27221100,12:31:00,12:31:00,10731,17,,,,4750.67,
27221100,12:32:11,12:32:11,4716,18,,,,5267.99,0
27221100,12:32:48,12:32:48,4718,19,,,,5416.79,0
27221100,12:33:20,12:33:20,4717,20,,,,5555.57,0
27221100,12:34:25,12:34:25,4719,21,,,,5852.21,0
27221100,12:35:21,12:35:21,4720,22,,,,6135.16,0
27221100,12:36:16,12:36:16,8216,23,,,,6357.43,0
27221100,12:36:56,12:36:56,858,24,,,,6574.74,0
27221100,12:37:33,12:37:33,859,25,,,,6818.82,0
27221100,12:38:25,12:38:25,860,26,,,,7175.06,0
27221100,12:38:57,12:38:57,861,27,,,,7361.57,0
27221100,12:40:10,12:40:10,2048,28,,,,7795.53,0
27221100,12:41:29,12:41:29,2049,29,,,,8276.09,0
27221100,12:42:05,12:42:05,2050,30,,,,8444.88,0
27221100,12:42:44,12:42:44,2051,31,,,,8650.47,0
27221100,12:43:24,12:43:24,2052,32,,,,8840.42,0
27221100,12:44:00,12:44:00,2053,33,,,,8970.81,
27221100,12:44:51,12:44:51,2054,34,,,,9237.4,0
27221100,12:45:15,12:45:15,2055,35,,,,9382.52,0
27221100,12:45:58,12:45:58,2056,36,,,,9624.39,0
27221100,12:46:30,12:46:30,2057,37,,,,9787.81,0
27221100,12:47:19,12:47:19,2059,38,,,,10102.62,0
27221100,12:47:49,12:47:49,2060,39,,,,10290.36,0
27221100,12:48:26,12:48:26,2061,40,,,,10510.19,0
27221100,12:49:07,12:49:07,2062,41,,,,10720.06,0
27221100,12:49:54,12:49:54,2063,42,,,,10998.8,0
27221100,12:50:24,12:50:24,2064,43,,,,11151.45,0
27221100,12:51:03,12:51:03,2066,44,,,,11379.38,0
27221100,12:51:57,12:51:57,2067,45,,,,11707.55,0
27221100,12:53:12,12:53:12,2068,46,,,,11912.42,0
27221100,12:54:10,12:54:10,508,47,,,,12116.32,0
27221100,12:54:55,12:54:55,509,48,,,,12354.31,0
27221100,12:55:21,12:55:21,463,49,,,,12532.05,0
27221100,12:56:00,12:56:00,1776,50,,,,12814.1,
27221100,13:04:44,13:04:44,10146,51,,,,15142.88,0
27221100,13:05:14,13:05:14,10738,52,,,,15313.85,0
27221100,13:05:55,13:05:55,10145,53,,,,15487.66,0
27221100,13:08:06,13:08:06,990,54,,,,15983.85,0
27221100,13:09:00,13:09:00,10737,55,,1,,16193.17,
27221110,12:16:00,12:16:00,9954,1,,,1,0,
27221110,12:17:20,12:17:20,7581,2,,,,644.61,0
27221110,12:18:58,12:18:58,7747,3,,,,1085.84,0
27221110,12:19:37,12:19:37,10730,4,,,,1295.85,0
27221110,12:21:16,12:21:16,4989,5,,,,1753.73,0
27221110,12:22:09,12:22:09,4990,6,,,,1995.37,0
27221110,12:22:58,12:22:58,4991,7,,,,2309.3,0
27221110,12:23:54,12:23:54,4992,8,,,,2592.8,0
27221110,12:24:31,12:24:31,4993,9,,,,2907.74,0
27221110,12:25:00,12:25:00,4994,10,,,,3086.03,
27221110,12:25:36,12:25:36,4995,11,,,,3245.75,0
27221110,12:26:06,12:26:06,4996,12,,,,3408.5,0
27221110,12:26:48,12:26:48,4997,13,,,,3617.73,0
27221110,12:27:13,12:27:13,4998,14,,,,3718.89,0
27221110,12:28:27,12:28:27,4999,15,,,,4047.75,0
27221110,12:29:09,12:29:09,5000,16,,,,4255.11,0
27221110,12:31:00,12:31:00,10731,17,,,,4750.67,
27221110,12:32:11,12:32:11,4716,18,,,,5267.99,0
27221110,12:32:48,12:32:48,4718,19,,,,5416.79,0
27221110,12:33:20,12:33:20,4717,20,,,,5555.57,0
27221110,12:34:25,12:34:25,4719,21,,,,5852.21,0
27221110,12:35:21,12:35:21,4720,22,,,,6135.16,0
27221110,12:36:16,12:36:16,8216,23,,,,6357.43,0
27221110,12:36:56,12:36:56,858,24,,,,6574.74,0
27221110,12:37:33,12:37:33,859,25,,,,6818.82,0
27221110,12:38:25,12:38:25,860,26,,,,7175.06,0
27221110,12:38:57,12:38:57,861,27,,,,7361.57,0
27221110,12:40:10,12:40:10,2048,28,,,,7795.53,0
27221110,12:41:29,12:41:29,2049,29,,,,8276.09,0
27221110,12:42:05,12:42:05,2050,30,,,,8444.88,0
27221110,12:42:44,12:42:44,2051,31,,,,8650.47,0
27221110,12:43:24,12:43:24,2052,32,,,,8840.42,0
27221110,12:44:00,12:44:00,2053,33,,,,8970.81,
27221110,12:44:51,12:44:51,2054,34,,,,9237.4,0
27221110,12:45:15,12:45:15,2055,35,,,,9382.52,0
27221110,12:45:58,12:45:58,2056,36,,,,9624.39,0
27221110,12:46:30,12:46:30,2057,37,,,,9787.81,0
27221110,12:47:19,12:47:19,2059,38,,,,10102.62,0
27221110,12:47:49,12:47:49,2060,39,,,,10290.36,0
27221110,12:48:26,12:48:26,2061,40,,,,10510.19,0
27221110,12:49:07,12:49:07,2062,41,,,,10720.06,0
27221110,12:49:54,12:49:54,2063,42,,,,10998.8,0
27221110,12:50:24,12:50:24,2064,43,,,,11151.45,0
27221110,12:51:03,12:51:03,2066,44,,,,11379.38,0
27221110,12:51:57,12:51:57,2067,45,,,,11707.55,0
27221110,12:53:12,12:53:12,2068,46,,,,11912.42,0
27221110,12:54:10,12:54:10,508,47,,,,12116.32,0
27221110,12:54:55,12:54:55,509,48,,,,12354.31,0
27221110,12:55:21,12:55:21,463,49,,,,12532.05,0
27221110,12:56:00,12:56:00,1776,50,,,,12814.1,
27221110,13:04:44,13:04:44,10146,51,,,,15142.88,0
27221110,13:05:14,13:05:14,10738,52,,,,15313.85,0
27221110,13:05:55,13:05:55,10145,53,,,,15487.66,0
27221110,13:08:06,13:08:06,990,54,,,,15983.85,0
27221110,13:09:00,13:09:00,10737,55,,1,,16193.17,
27353070,13:04:00,13:04:00,9954,1,,,1,0,
27353070,13:05:20,13:05:20,7581,2,,,,644.61,0
27353070,13:06:58,13:06:58,7747,3,,,,1085.84,0
27353070,13:07:37,13:07:37,10730,4,,,,1295.85,0
27353070,13:09:16,13:09:16,4989,5,,,,1753.73,0
27353070,13:10:09,13:10:09,4990,6,,,,1995.37,0
27353070,13:10:58,13:10:58,4991,7,,,,2309.3,0
27353070,13:11:54,13:11:54,4992,8,,,,2592.8,0
27353070,13:12:31,13:12:31,4993,9,,,,2907.74,0
27353070,13:13:00,13:13:00,4994,10,,,,3086.03,
27353070,13:13:36,13:13:36,4995,11,,,,3245.75,0
27353070,13:14:06,13:14:06,4996,12,,,,3408.5,0
27353070,13:14:48,13:14:48,4997,13,,,,3617.73,0
27353070,13:15:13,13:15:13,4998,14,,,,3718.89,0
27353070,13:16:27,13:16:27,4999,15,,,,4047.75,0
27353070,13:17:09,13:17:09,5000,16,,,,4255.11,0
27353070,13:19:00,13:19:00,10731,17,,,,4750.67,
27353070,13:20:11,13:20:11,4716,18,,,,5267.99,0
27353070,13:20:48,13:20:48,4718,19,,,,5416.79,0
27353070,13:21:20,13:21:20,4717,20,,,,5555.57,0
27353070,13:22:25,13:22:25,4719,21,,,,5852.21,0
27353070,13:23:21,13:23:21,4720,22,,,,6135.16,0
27353070,13:24:16,13:24:16,8216,23,,,,6357.43,0
27353070,13:24:56,13:24:56,858,24,,,,6574.74,0
27353070,13:25:33,13:25:33,859,25,,,,6818.82,0
27353070,13:26:25,13:26:25,860,26,,,,7175.06,0
27353070,13:26:57,13:26:57,861,27,,,,7361.57,0
27353070,13:28:10,13:28:10,2048,28,,,,7795.53,0
27353070,13:29:29,13:29:29,2049,29,,,,8276.09,0
27353070,13:30:05,13:30:05,2050,30,,,,8444.88,0
27353070,13:30:44,13:30:44,2051,31,,,,8650.47,0
27353070,13:31:24,13:31:24,2052,32,,,,8840.42,0
27353070,13:32:00,13:32:00,2053,33,,,,8970.81,
27353070,13:32:51,13:32:51,2054,34,,,,9237.4,0
27353070,13:33:15,13:33:15,2055,35,,,,9382.52,0
27353070,13:33:58,13:33:58,2056,36,,,,9624.39,0
27353070,13:34:30,13:34:30,2057,37,,,,9787.81,0
27353070,13:35:19,13:35:19,2059,38,,,,10102.62,0
27353070,13:35:49,13:35:49,2060,39,,,,10290.36,0
27353070,13:36:26,13:36:26,2061,40,,,,10510.19,0
27353070,13:37:07,13:37:07,2062,41,,,,10720.06,0
27353070,13:37:54,13:37:54,2063,42,,,,10998.8,0
27353070,13:38:24,13:38:24,2064,43,,,,11151.45,0
27353070,13:39:03,13:39:03,2066,44,,,,11379.38,0
27353070,13:39:57,13:39:57,2067,45,,,,11707.55,0
27353070,13:41:12,13:41:12,2068,46,,,,11912.42,0
27353070,13:42:10,13:42:10,508,47,,,,12116.32,0
27353070,13:42:55,13:42:55,509,48,,,,12354.31,0
27353070,13:43:21,13:43:21,463,49,,,,12532.05,0
27353070,13:44:00,13:44:00,1776,50,,,,12814.1,
27353070,13:52:44,13:52:44,10146,51,,,,15142.88,0
27353070,13:53:14,13:53:14,10738,52,,,,15313.85,0
27353070,13:53:55,13:53:55,10145,53,,,,15487.66,0
27353070,13:56:06,13:56:06,990,54,,,,15983.85,0
27353070,13:57:00,13:57:00,10737,55,,1,,16193.17,
27492070,16:04:00,16:04:00,9954,1,,,1,0,
27492070,16:05:20,16:05:20,7581,2,,,,644.61,0
27492070,16:06:58,16:06:58,7747,3,,,,1085.84,0
27492070,16:07:37,16:07:37,10730,4,,,,1295.85,0
27492070,16:09:16,16:09:16,4989,5,,,,1753.73,0
27492070,16:10:09,16:10:09,4990,6,,,,1995.37,0
27492070,16:10:58,16:10:58,4991,7,,,,2309.3,0
27492070,16:11:54,16:11:54,4992,8,,,,2592.8,0
27492070,16:12:31,16:12:31,4993,9,,,,2907.74,0
27492070,16:13:00,16:13:00,4994,10,,,,3086.03,
27492070,16:13:36,16:13:36,4995,11,,,,3245.75,0
27492070,16:14:06,16:14:06,4996,12,,,,3408.5,0
27492070,16:14:48,16:14:48,4997,13,,,,3617.73,0
27492070,16:15:13,16:15:13,4998,14,,,,3718.89,0
27492070,16:16:27,16:16:27,4999,15,,,,4047.75,0
27492070,16:17:09,16:17:09,5000,16,,,,4255.11,0
27492070,16:19:00,16:19:00,10731,17,,,,4750.67,
27492070,16:20:11,16:20:11,4716,18,,,,5267.99,0
27492070,16:20:48,16:20:48,4718,19,,,,5416.79,0
27492070,16:21:20,16:21:20,4717,20,,,,5555.57,0
27492070,16:22:25,16:22:25,4719,21,,,,5852.21,0
27492070,16:23:21,16:23:21,4720,22,,,,6135.16,0
27492070,16:24:16,16:24:16,8216,23,,,,6357.43,0
27492070,16:24:56,16:24:56,858,24,,,,6574.74,0
27492070,16:25:33,16:25:33,859,25,,,,6818.82,0
27492070,16:26:25,16:26:25,860,26,,,,7175.06,0
27492070,16:26:57,16:26:57,861,27,,,,7361.57,0
27492070,16:28:10,16:28:10,2048,28,,,,7795.53,0
27492070,16:29:29,16:29:29,2049,29,,,,8276.09,0
27492070,16:30:05,16:30:05,2050,30,,,,8444.88,0
27492070,16:30:44,16:30:44,2051,31,,,,8650.47,0
27492070,16:31:24,16:31:24,2052,32,,,,8840.42,0
27492070,16:32:00,16:32:00,2053,33,,,,8970.81,
27492070,16:32:51,16:32:51,2054,34,,,,9237.4,0
27492070,16:33:15,16:33:15,2055,35,,,,9382.52,0
27492070,16:33:58,16:33:58,2056,36,,,,9624.39,0
27492070,16:34:30,16:34:30,2057,37,,,,9787.81,0
27492070,16:35:19,16:35:19,2059,38,,,,10102.62,0
27492070,16:35:49,16:35:49,2060,39,,,,10290.36,0
27492070,16:36:26,16:36:26,2061,40,,,,10510.19,0
27492070,16:37:07,16:37:07,2062,41,,,,10720.06,0
27492070,16:37:54,16:37:54,2063,42,,,,10998.8,0
27492070,16:38:24,16:38:24,2064,43,,,,11151.45,0
27492070,16:39:03,16:39:03,2066,44,,,,11379.38,0
27492070,16:39:57,16:39:57,2067,45,,,,11707.55,0
27492070,16:41:12,16:41:12,2068,46,,,,11912.42,0
27492070,16:42:10,16:42:10,508,47,,,,12116.32,0
27492070,16:42:55,16:42:55,509,48,,,,12354.31,0
27492070,16:43:21,16:43:21,463,49,,,,12532.05,0
27492070,16:44:00,16:44:00,1776,50,,,,12814.1,
27492070,16:52:44,16:52:44,10146,51,,,,15142.88,0
27492070,16:53:14,16:53:14,10738,52,,,,15313.85,0
27492070,16:53:55,16:53:55,10145,53,,,,15487.66,0
27492070,16:56:06,16:56:06,990,54,,,,15983.85,0
27492070,16:57:00,16:57:00,10737,55,,1,,16193.17,
27659090,19:04:00,19:04:00,9954,1,,,1,0,
27659090,19:05:11,19:05:11,7581,2,,,,644.61,0
27659090,19:06:38,19:06:38,7747,3,,,,1085.84,0
27659090,19:07:13,19:07:13,10730,4,,,,1295.85,0
27659090,19:08:41,19:08:41,4989,5,,,,1753.73,0
27659090,19:09:28,19:09:28,4990,6,,,,1995.37,0
27659090,19:10:12,19:10:12,4991,7,,,,2309.3,0
27659090,19:11:01,19:11:01,4992,8,,,,2592.8,0
27659090,19:11:34,19:11:34,4993,9,,,,2907.74,0
27659090,19:12:00,19:12:00,4994,10,,,,3086.03,
27659090,19:12:36,19:12:36,4995,11,,,,3245.75,0
27659090,19:13:06,19:13:06,4996,12,,,,3408.5,0
27659090,19:13:48,19:13:48,4997,13,,,,3617.73,0
27659090,19:14:13,19:14:13,4998,14,,,,3718.89,0
27659090,19:15:27,19:15:27,4999,15,,,,4047.75,0
27659090,19:16:09,19:16:09,5000,16,,,,4255.11,0
27659090,19:18:00,19:18:00,10731,17,,,,4750.67,
27659090,19:19:11,19:19:11,4716,18,,,,5267.99,0
27659090,19:19:48,19:19:48,4718,19,,,,5416.79,0
27659090,19:20:20,19:20:20,4717,20,,,,5555.57,0
27659090,19:21:25,19:21:25,4719,21,,,,5852.21,0
27659090,19:22:21,19:22:21,4720,22,,,,6135.16,0
27659090,19:23:16,19:23:16,8216,23,,,,6357.43,0
27659090,19:23:56,19:23:56,858,24,,,,6574.74,0
27659090,19:24:33,19:24:33,859,25,,,,6818.82,0
27659090,19:25:25,19:25:25,860,26,,,,7175.06,0
27659090,19:25:57,19:25:57,861,27,,,,7361.57,0
27659090,19:27:10,19:27:10,2048,28,,,,7795.53,0
27659090,19:28:29,19:28:29,2049,29,,,,8276.09,0
27659090,19:29:05,19:29:05,2050,30,,,,8444.88,0
27659090,19:29:44,19:29:44,2051,31,,,,8650.47,0
27659090,19:30:24,19:30:24,2052,32,,,,8840.42,0
27659090,19:31:00,19:31:00,2053,33,,,,8970.81,
27659090,19:31:51,19:31:51,2054,34,,,,9237.4,0
27659090,19:32:15,19:32:15,2055,35,,,,9382.52,0
27659090,19:32:58,19:32:58,2056,36,,,,9624.39,0
27659090,19:33:30,19:33:30,2057,37,,,,9787.81,0
27659090,19:34:19,19:34:19,2059,38,,,,10102.62,0
27659090,19:34:49,19:34:49,2060,39,,,,10290.36,0
27659090,19:35:26,19:35:26,2061,40,,,,10510.19,0
27659090,19:36:07,19:36:07,2062,41,,,,10720.06,0
27659090,19:36:54,19:36:54,2063,42,,,,10998.8,0
27659090,19:37:24,19:37:24,2064,43,,,,11151.45,0
27659090,19:38:03,19:38:03,2066,44,,,,11379.38,0
27659090,19:38:57,19:38:57,2067,45,,,,11707.55,0
27659090,19:40:12,19:40:12,2068,46,,,,11912.42,0
27659090,19:41:10,19:41:10,508,47,,,,12116.32,0
27659090,19:41:55,19:41:55,509,48,,,,12354.31,0
27659090,19:42:21,19:42:21,463,49,,,,12532.05,0
27659090,19:43:00,19:43:00,1776,50,,,,12814.1,
27659090,19:51:44,19:51:44,10146,51,,,,15142.88,0
27659090,19:52:14,19:52:14,10738,52,,,,15313.85,0
27659090,19:52:55,19:52:55,10145,53,,,,15487.66,0
27659090,19:55:06,19:55:06,990,54,,,,15983.85,0
27659090,19:56:00,19:56:00,10737,55,,1,,16193.17,
27816070,20:04:00,20:04:00,9954,1,,,1,0,
27816070,20:05:11,20:05:11,7581,2,,,,644.61,0
27816070,20:06:38,20:06:38,7747,3,,,,1085.84,0
27816070,20:07:13,20:07:13,10730,4,,,,1295.85,0
27816070,20:08:41,20:08:41,4989,5,,,,1753.73,0
27816070,20:09:28,20:09:28,4990,6,,,,1995.37,0
27816070,20:10:12,20:10:12,4991,7,,,,2309.3,0
27816070,20:11:01,20:11:01,4992,8,,,,2592.8,0
27816070,20:11:34,20:11:34,4993,9,,,,2907.74,0
27816070,20:12:00,20:12:00,4994,10,,,,3086.03,
27816070,20:12:36,20:12:36,4995,11,,,,3245.75,0
27816070,20:13:06,20:13:06,4996,12,,,,3408.5,0
27816070,20:13:48,20:13:48,4997,13,,,,3617.73,0
27816070,20:14:13,20:14:13,4998,14,,,,3718.89,0
27816070,20:15:27,20:15:27,4999,15,,,,4047.75,0
27816070,20:16:09,20:16:09,5000,16,,,,4255.11,0
27816070,20:18:00,20:18:00,10731,17,,,,4750.67,
27816070,20:19:05,20:19:05,4716,18,,,,5267.99,0
27816070,20:19:40,20:19:40,4718,19,,,,5416.79,0
27816070,20:20:09,20:20:09,4717,20,,,,5555.57,0
27816070,20:21:10,20:21:10,4719,21,,,,5852.21,0
27816070,20:22:01,20:22:01,4720,22,,,,6135.16,0
27816070,20:22:52,20:22:52,8216,23,,,,6357.43,0
27816070,20:23:28,20:23:28,858,24,,,,6574.74,0
27816070,20:24:03,20:24:03,859,25,,,,6818.82,0
27816070,20:24:51,20:24:51,860,26,,,,7175.06,0
27816070,20:25:20,20:25:20,861,27,,,,7361.57,0
27816070,20:26:28,20:26:28,2048,28,,,,7795.53,0
27816070,20:27:41,20:27:41,2049,29,,,,8276.09,0
27816070,20:28:14,20:28:14,2050,30,,,,8444.88,0
27816070,20:28:50,20:28:50,2051,31,,,,8650.47,0
27816070,20:29:27,20:29:27,2052,32,,,,8840.42,0
27816070,20:30:00,20:30:00,2053,33,,,,8970.81,
27816070,20:30:51,20:30:51,2054,34,,,,9237.4,0
27816070,20:31:15,20:31:15,2055,35,,,,9382.52,0
27816070,20:31:58,20:31:58,2056,36,,,,9624.39,0
27816070,20:32:30,20:32:30,2057,37,,,,9787.81,0
27816070,20:33:19,20:33:19,2059,38,,,,10102.62,0
27816070,20:33:49,20:33:49,2060,39,,,,10290.36,0
27816070,20:34:26,20:34:26,2061,40,,,,10510.19,0
27816070,20:35:07,20:35:07,2062,41,,,,10720.06,0
27816070,20:35:54,20:35:54,2063,42,,,,10998.8,0
27816070,20:36:24,20:36:24,2064,43,,,,11151.45,0
27816070,20:37:03,20:37:03,2066,44,,,,11379.38,0
27816070,20:37:57,20:37:57,2067,45,,,,11707.55,0
27816070,20:39:12,20:39:12,2068,46,,,,11912.42,0
27816070,20:40:10,20:40:10,508,47,,,,12116.32,0
27816070,20:40:55,20:40:55,509,48,,,,12354.31,0
27816070,20:41:21,20:41:21,463,49,,,,12532.05,0
27816070,20:42:00,20:42:00,1776,50,,,,12814.1,
27816070,20:50:04,20:50:04,10146,51,,,,15142.88,0
27816070,20:50:32,20:50:32,10738,52,,,,15313.85,0
27816070,20:51:09,20:51:09,10145,53,,,,15487.66,0
27816070,20:53:10,20:53:10,990,54,,,,15983.85,0
27816070,20:54:00,20:54:00,10737,55,,1,,16193.17,
27831090,12:34:00,12:34:00,9954,1,,,1,0,
27831090,12:35:20,12:35:20,7581,2,,,,644.61,0
27831090,12:36:58,12:36:58,7747,3,,,,1085.84,0
27831090,12:37:37,12:37:37,10730,4,,,,1295.85,0
27831090,12:39:16,12:39:16,4989,5,,,,1753.73,0
27831090,12:40:09,12:40:09,4990,6,,,,1995.37,0
27831090,12:40:58,12:40:58,4991,7,,,,2309.3,0
27831090,12:41:54,12:41:54,4992,8,,,,2592.8,0
27831090,12:42:31,12:42:31,4993,9,,,,2907.74,0
27831090,12:43:00,12:43:00,4994,10,,,,3086.03,
27831090,12:43:36,12:43:36,4995,11,,,,3245.75,0
27831090,12:44:06,12:44:06,4996,12,,,,3408.5,0
27831090,12:44:48,12:44:48,4997,13,,,,3617.73,0
27831090,12:45:13,12:45:13,4998,14,,,,3718.89,0
27831090,12:46:27,12:46:27,4999,15,,,,4047.75,0
27831090,12:47:09,12:47:09,5000,16,,,,4255.11,0
27831090,12:49:00,12:49:00,10731,17,,,,4750.67,
27831090,12:50:11,12:50:11,4716,18,,,,5267.99,0
27831090,12:50:48,12:50:48,4718,19,,,,5416.79,0
27831090,12:51:20,12:51:20,4717,20,,,,5555.57,0
27831090,12:52:25,12:52:25,4719,21,,,,5852.21,0
27831090,12:53:21,12:53:21,4720,22,,,,6135.16,0
27831090,12:54:16,12:54:16,8216,23,,,,6357.43,0
27831090,12:54:56,12:54:56,858,24,,,,6574.74,0
27831090,12:55:33,12:55:33,859,25,,,,6818.82,0
27831090,12:56:25,12:56:25,860,26,,,,7175.06,0
27831090,12:56:57,12:56:57,861,27,,,,7361.57,0
27831090,12:58:10,12:58:10,2048,28,,,,7795.53,0
27831090,12:59:29,12:59:29,2049,29,,,,8276.09,0
27831090,13:00:05,13:00:05,2050,30,,,,8444.88,0
27831090,13:00:44,13:00:44,2051,31,,,,8650.47,0
27831090,13:01:24,13:01:24,2052,32,,,,8840.42,0
27831090,13:02:00,13:02:00,2053,33,,,,8970.81,
27831090,13:02:51,13:02:51,2054,34,,,,9237.4,0
27831090,13:03:15,13:03:15,2055,35,,,,9382.52,0
27831090,13:03:58,13:03:58,2056,36,,,,9624.39,0
27831090,13:04:30,13:04:30,2057,37,,,,9787.81,0
27831090,13:05:19,13:05:19,2059,38,,,,10102.62,0
27831090,13:05:49,13:05:49,2060,39,,,,10290.36,0
27831090,13:06:26,13:06:26,2061,40,,,,10510.19,0
27831090,13:07:07,13:07:07,2062,41,,,,10720.06,0
27831090,13:07:54,13:07:54,2063,42,,,,10998.8,0
27831090,13:08:24,13:08:24,2064,43,,,,11151.45,0
27831090,13:09:03,13:09:03,2066,44,,,,11379.38,0
27831090,13:09:57,13:09:57,2067,45,,,,11707.55,0
27831090,13:11:12,13:11:12,2068,46,,,,11912.42,0
27831090,13:12:10,13:12:10,508,47,,,,12116.32,0
27831090,13:12:55,13:12:55,509,48,,,,12354.31,0
27831090,13:13:21,13:13:21,463,49,,,,12532.05,0
27831090,13:14:00,13:14:00,1776,50,,,,12814.1,
27831090,13:22:44,13:22:44,10146,51,,,,15142.88,0
27831090,13:23:14,13:23:14,10738,52,,,,15313.85,0
27831090,13:23:55,13:23:55,10145,53,,,,15487.66,0
27831090,13:26:06,13:26:06,990,54,,,,15983.85,0
27831090,13:27:00,13:27:00,10737,55,,1,,16193.17,
27971020,07:19:00,07:19:00,9954,1,,,1,0,
27971020,07:19:53,07:19:53,7581,2,,,,644.61,0
27971020,07:20:59,07:20:59,7747,3,,,,1085.84,0
27971020,07:21:25,07:21:25,10730,4,,,,1295.85,0
27971020,07:22:30,07:22:30,4989,5,,,,1753.73,0
27971020,07:23:06,07:23:06,4990,6,,,,1995.37,0
27971020,07:23:39,07:23:39,4991,7,,,,2309.3,0
27971020,07:24:16,07:24:16,4992,8,,,,2592.8,0
27971020,07:24:40,07:24:40,4993,9,,,,2907.74,0
27971020,07:25:00,07:25:00,4994,10,,,,3086.03,
27971020,07:25:36,07:25:36,4995,11,,,,3245.75,0
27971020,07:26:06,07:26:06,4996,12,,,,3408.5,0
27971020,07:26:48,07:26:48,4997,13,,,,3617.73,0
27971020,07:27:13,07:27:13,4998,14,,,,3718.89,0
27971020,07:28:27,07:28:27,4999,15,,,,4047.75,0
27971020,07:29:09,07:29:09,5000,16,,,,4255.11,0
27971020,07:31:00,07:31:00,10731,17,,,,4750.67,
27971020,07:32:16,07:32:16,4716,18,,,,5267.99,0
27971020,07:32:57,07:32:57,4718,19,,,,5416.79,0
27971020,07:33:31,07:33:31,4717,20,,,,5555.57,0
27971020,07:34:41,07:34:41,4719,21,,,,5852.21,0
27971020,07:35:41,07:35:41,4720,22,,,,6135.16,0
27971020,07:36:41,07:36:41,8216,23,,,,6357.43,0
27971020,07:37:23,07:37:23,858,24,,,,6574.74,0
27971020,07:38:04,07:38:04,859,25,,,,6818.82,0
27971020,07:38:59,07:38:59,860,26,,,,7175.06,0
27971020,07:39:33,07:39:33,861,27,,,,7361.57,0
27971020,07:40:52,07:40:52,2048,28,,,,7795.53,0
27971020,07:42:17,07:42:17,2049,29,,,,8276.09,0
27971020,07:42:56,07:42:56,2050,30,,,,8444.88,0
27971020,07:43:38,07:43:38,2051,31,,,,8650.47,0
27971020,07:44:21,07:44:21,2052,32,,,,8840.42,0
27971020,07:45:00,07:45:00,2053,33,,,,8970.81,
27971020,07:45:55,07:45:55,2054,34,,,,9237.4,0
27971020,07:46:21,07:46:21,2055,35,,,,9382.52,0
27971020,07:47:08,07:47:08,2056,36,,,,9624.39,0
27971020,07:47:42,07:47:42,2057,37,,,,9787.81,0
27971020,07:48:36,07:48:36,2059,38,,,,10102.62,0
27971020,07:49:09,07:49:09,2060,39,,,,10290.36,0
27971020,07:49:48,07:49:48,2061,40,,,,10510.19,0
27971020,07:50:32,07:50:32,2062,41,,,,10720.06,0
27971020,07:51:24,07:51:24,2063,42,,,,10998.8,0
27971020,07:51:56,07:51:56,2064,43,,,,11151.45,0
27971020,07:52:38,07:52:38,2066,44,,,,11379.38,0
27971020,07:53:36,07:53:36,2067,45,,,,11707.55,0
27971020,07:54:58,07:54:58,2068,46,,,,11912.42,0
27971020,07:56:01,07:56:01,508,47,,,,12116.32,0
27971020,07:56:50,07:56:50,509,48,,,,12354.31,0
27971020,07:57:18,07:57:18,463,49,,,,12532.05,0
27971020,07:58:00,07:58:00,1776,50,,,,12814.1,
27971020,08:10:46,08:10:46,10146,51,,,,15142.88,0
27971020,08:11:30,08:11:30,10738,52,,,,15313.85,0
27971020,08:12:29,08:12:29,10145,53,,,,15487.66,0
27971020,08:15:41,08:15:41,990,54,,,,15983.85,0
27971020,08:17:00,08:17:00,10737,55,,1,,16193.17,
27971030,07:19:00,07:19:00,9954,1,,,1,0,
27971030,07:19:53,07:19:53,7581,2,,,,644.61,0
27971030,07:20:59,07:20:59,7747,3,,,,1085.84,0
27971030,07:21:25,07:21:25,10730,4,,,,1295.85,0
27971030,07:22:30,07:22:30,4989,5,,,,1753.73,0
27971030,07:23:06,07:23:06,4990,6,,,,1995.37,0
27971030,07:23:39,07:23:39,4991,7,,,,2309.3,0
27971030,07:24:16,07:24:16,4992,8,,,,2592.8,0
27971030,07:24:40,07:24:40,4993,9,,,,2907.74,0
27971030,07:25:00,07:25:00,4994,10,,,,3086.03,
27971030,07:25:36,07:25:36,4995,11,,,,3245.75,0
27971030,07:26:06,07:26:06,4996,12,,,,3408.5,0
27971030,07:26:48,07:26:48,4997,13,,,,3617.73,0
27971030,07:27:13,07:27:13,4998,14,,,,3718.89,0
27971030,07:28:27,07:28:27,4999,15,,,,4047.75,0
27971030,07:29:09,07:29:09,5000,16,,,,4255.11,0
27971030,07:31:00,07:31:00,10731,17,,,,4750.67,
27971030,07:32:16,07:32:16,4716,18,,,,5267.99,0
27971030,07:32:57,07:32:57,4718,19,,,,5416.79,0
27971030,07:33:31,07:33:31,4717,20,,,,5555.57,0
27971030,07:34:41,07:34:41,4719,21,,,,5852.21,0
27971030,07:35:41,07:35:41,4720,22,,,,6135.16,0
27971030,07:36:41,07:36:41,8216,23,,,,6357.43,0
27971030,07:37:23,07:37:23,858,24,,,,6574.74,0
27971030,07:38:04,07:38:04,859,25,,,,6818.82,0
27971030,07:38:59,07:38:59,860,26,,,,7175.06,0
27971030,07:39:33,07:39:33,861,27,,,,7361.57,0
27971030,07:40:52,07:40:52,2048,28,,,,7795.53,0
27971030,07:42:17,07:42:17,2049,29,,,,8276.09,0
27971030,07:42:56,07:42:56,2050,30,,,,8444.88,0
27971030,07:43:38,07:43:38,2051,31,,,,8650.47,0
27971030,07:44:21,07:44:21,2052,32,,,,8840.42,0
27971030,07:45:00,07:45:00,2053,33,,,,8970.81,
27971030,07:45:55,07:45:55,2054,34,,,,9237.4,0
27971030,07:46:21,07:46:21,2055,35,,,,9382.52,0
27971030,07:47:08,07:47:08,2056,36,,,,9624.39,0
27971030,07:47:42,07:47:42,2057,37,,,,9787.81,0
27971030,07:48:36,07:48:36,2059,38,,,,10102.62,0
27971030,07:49:09,07:49:09,2060,39,,,,10290.36,0
27971030,07:49:48,07:49:48,2061,40,,,,10510.19,0
27971030,07:50:32,07:50:32,2062,41,,,,10720.06,0
27971030,07:51:24,07:51:24,2063,42,,,,10998.8,0
27971030,07:51:56,07:51:56,2064,43,,,,11151.45,0
27971030,07:52:38,07:52:38,2066,44,,,,11379.38,0
27971030,07:53:36,07:53:36,2067,45,,,,11707.55,0
27971030,07:54:58,07:54:58,2068,46,,,,11912.42,0
27971030,07:56:01,07:56:01,508,47,,,,12116.32,0
27971030,07:56:50,07:56:50,509,48,,,,12354.31,0
27971030,07:57:18,07:57:18,463,49,,,,12532.05,0
27971030,07:58:00,07:58:00,1776,50,,,,12814.1,
27971030,08:10:46,08:10:46,10146,51,,,,15142.88,0
27971030,08:11:30,08:11:30,10738,52,,,,15313.85,0
27971030,08:12:29,08:12:29,10145,53,,,,15487.66,0
27971030,08:15:41,08:15:41,990,54,,,,15983.85,0
27971030,08:17:00,08:17:00,10737,55,,1,,16193.17,
27971040,07:19:00,07:19:00,9954,1,,,1,0,
27971040,07:19:53,07:19:53,7581,2,,,,644.61,0
27971040,07:20:59,07:20:59,7747,3,,,,1085.84,0
27971040,07:21:25,07:21:25,10730,4,,,,1295.85,0
27971040,07:22:30,07:22:30,4989,5,,,,1753.73,0
27971040,07:23:06,07:23:06,4990,6,,,,1995.37,0
27971040,07:23:39,07:23:39,4991,7,,,,2309.3,0
27971040,07:24:16,07:24:16,4992,8,,,,2592.8,0
27971040,07:24:40,07:24:40,4993,9,,,,2907.74,0
27971040,07:25:00,07:25:00,4994,10,,,,3086.03,
27971040,07:25:36,07:25:36,4995,11,,,,3245.75,0
27971040,07:26:06,07:26:06,4996,12,,,,3408.5,0
27971040,07:26:48,07:26:48,4997,13,,,,3617.73,0
27971040,07:27:13,07:27:13,4998,14,,,,3718.89,0
27971040,07:28:27,07:28:27,4999,15,,,,4047.75,0
27971040,07:29:09,07:29:09,5000,16,,,,4255.11,0
27971040,07:31:00,07:31:00,10731,17,,,,4750.67,
27971040,07:32:16,07:32:16,4716,18,,,,5267.99,0
27971040,07:32:57,07:32:57,4718,19,,,,5416.79,0
27971040,07:33:31,07:33:31,4717,20,,,,5555.57,0
27971040,07:34:41,07:34:41,4719,21,,,,5852.21,0
27971040,07:35:41,07:35:41,4720,22,,,,6135.16,0
27971040,07:36:41,07:36:41,8216,23,,,,6357.43,0
27971040,07:37:23,07:37:23,858,24,,,,6574.74,0
27971040,07:38:04,07:38:04,859,25,,,,6818.82,0
27971040,07:38:59,07:38:59,860,26,,,,7175.06,0
27971040,07:39:33,07:39:33,861,27,,,,7361.57,0
27971040,07:40:52,07:40:52,2048,28,,,,7795.53,0
27971040,07:42:17,07:42:17,2049,29,,,,8276.09,0
27971040,07:42:56,07:42:56,2050,30,,,,8444.88,0
27971040,07:43:38,07:43:38,2051,31,,,,8650.47,0
27971040,07:44:21,07:44:21,2052,32,,,,8840.42,0
27971040,07:45:00,07:45:00,2053,33,,,,8970.81,
27971040,07:45:55,07:45:55,2054,34,,,,9237.4,0
27971040,07:46:21,07:46:21,2055,35,,,,9382.52,0
27971040,07:47:08,07:47:08,2056,36,,,,9624.39,0
27971040,07:47:42,07:47:42,2057,37,,,,9787.81,0
27971040,07:48:36,07:48:36,2059,38,,,,10102.62,0
27971040,07:49:09,07:49:09,2060,39,,,,10290.36,0
27971040,07:49:48,07:49:48,2061,40,,,,10510.19,0
27971040,07:50:32,07:50:32,2062,41,,,,10720.06,0
27971040,07:51:24,07:51:24,2063,42,,,,10998.8,0
27971040,07:51:56,07:51:56,2064,43,,,,11151.45,0
27971040,07:52:38,07:52:38,2066,44,,,,11379.38,0
27971040,07:53:36,07:53:36,2067,45,,,,11707.55,0
27971040,07:54:58,07:54:58,2068,46,,,,11912.42,0
27971040,07:56:01,07:56:01,508,47,,,,12116.32,0
27971040,07:56:50,07:56:50,509,48,,,,12354.31,0
27971040,07:57:18,07:57:18,463,49,,,,12532.05,0
27971040,07:58:00,07:58:00,1776,50,,,,12814.1,
27971040,08:10:46,08:10:46,10146,51,,,,15142.88,0
27971040,08:11:30,08:11:30,10738,52,,,,15313.85,0
27971040,08:12:29,08:12:29,10145,53,,,,15487.66,0
27971040,08:15:41,08:15:41,990,54,,,,15983.85,0
27971040,08:17:00,08:17:00,10737,55,,1,,16193.17,
27971050,07:19:00,07:19:00,9954,1,,,1,0,
27971050,07:19:53,07:19:53,7581,2,,,,644.61,0
27971050,07:20:59,07:20:59,7747,3,,,,1085.84,0
27971050,07:21:25,07:21:25,10730,4,,,,1295.85,0
27971050,07:22:30,07:22:30,4989,5,,,,1753.73,0
27971050,07:23:06,07:23:06,4990,6,,,,1995.37,0
27971050,07:23:39,07:23:39,4991,7,,,,2309.3,0
27971050,07:24:16,07:24:16,4992,8,,,,2592.8,0
27971050,07:24:40,07:24:40,4993,9,,,,2907.74,0
27971050,07:25:00,07:25:00,4994,10,,,,3086.03,
27971050,07:25:36,07:25:36,4995,11,,,,3245.75,0
27971050,07:26:06,07:26:06,4996,12,,,,3408.5,0
27971050,07:26:48,07:26:48,4997,13,,,,3617.73,0
27971050,07:27:13,07:27:13,4998,14,,,,3718.89,0
27971050,07:28:27,07:28:27,4999,15,,,,4047.75,0
27971050,07:29:09,07:29:09,5000,16,,,,4255.11,0
27971050,07:31:00,07:31:00,10731,17,,,,4750.67,
27971050,07:32:16,07:32:16,4716,18,,,,5267.99,0
27971050,07:32:57,07:32:57,4718,19,,,,5416.79,0
27971050,07:33:31,07:33:31,4717,20,,,,5555.57,0
27971050,07:34:41,07:34:41,4719,21,,,,5852.21,0
27971050,07:35:41,07:35:41,4720,22,,,,6135.16,0
27971050,07:36:41,07:36:41,8216,23,,,,6357.43,0
27971050,07:37:23,07:37:23,858,24,,,,6574.74,0
27971050,07:38:04,07:38:04,859,25,,,,6818.82,0
27971050,07:38:59,07:38:59,860,26,,,,7175.06,0
27971050,07:39:33,07:39:33,861,27,,,,7361.57,0
27971050,07:40:52,07:40:52,2048,28,,,,7795.53,0
27971050,07:42:17,07:42:17,2049,29,,,,8276.09,0
27971050,07:42:56,07:42:56,2050,30,,,,8444.88,0
27971050,07:43:38,07:43:38,2051,31,,,,8650.47,0
27971050,07:44:21,07:44:21,2052,32,,,,8840.42,0
27971050,07:45:00,07:45:00,2053,33,,,,8970.81,
27971050,07:45:55,07:45:55,2054,34,,,,9237.4,0
27971050,07:46:21,07:46:21,2055,35,,,,9382.52,0
27971050,07:47:08,07:47:08,2056,36,,,,9624.39,0
27971050,07:47:42,07:47:42,2057,37,,,,9787.81,0
27971050,07:48:36,07:48:36,2059,38,,,,10102.62,0
27971050,07:49:09,07:49:09,2060,39,,,,10290.36,0
27971050,07:49:48,07:49:48,2061,40,,,,10510.19,0
27971050,07:50:32,07:50:32,2062,41,,,,10720.06,0
27971050,07:51:24,07:51:24,2063,42,,,,10998.8,0
27971050,07:51:56,07:51:56,2064,43,,,,11151.45,0
27971050,07:52:38,07:52:38,2066,44,,,,11379.38,0
27971050,07:53:36,07:53:36,2067,45,,,,11707.55,0
27971050,07:54:58,07:54:58,2068,46,,,,11912.42,0
27971050,07:56:01,07:56:01,508,47,,,,12116.32,0
27971050,07:56:50,07:56:50,509,48,,,,12354.31,0
27971050,07:57:18,07:57:18,463,49,,,,12532.05,0
27971050,07:58:00,07:58:00,1776,50,,,,12814.1,
27971050,08:10:46,08:10:46,10146,51,,,,15142.88,0
27971050,08:11:30,08:11:30,10738,52,,,,15313.85,0
27971050,08:12:29,08:12:29,10145,53,,,,15487.66,0
27971050,08:15:41,08:15:41,990,54,,,,15983.85,0
27971050,08:17:00,08:17:00,10737,55,,1,,16193.17,
27971060,07:19:00,07:19:00,9954,1,,,1,0,
27971060,07:19:53,07:19:53,7581,2,,,,644.61,0
27971060,07:20:59,07:20:59,7747,3,,,,1085.84,0
27971060,07:21:25,07:21:25,10730,4,,,,1295.85,0
27971060,07:22:30,07:22:30,4989,5,,,,1753.73,0
27971060,07:23:06,07:23:06,4990,6,,,,1995.37,0
27971060,07:23:39,07:23:39,4991,7,,,,2309.3,0
27971060,07:24:16,07:24:16,4992,8,,,,2592.8,0
27971060,07:24:40,07:24:40,4993,9,,,,2907.74,0
27971060,07:25:00,07:25:00,4994,10,,,,3086.03,
27971060,07:25:36,07:25:36,4995,11,,,,3245.75,0
27971060,07:26:06,07:26:06,4996,12,,,,3408.5,0
27971060,07:26:48,07:26:48,4997,13,,,,3617.73,0
27971060,07:27:13,07:27:13,4998,14,,,,3718.89,0
27971060,07:28:27,07:28:27,4999,15,,,,4047.75,0
27971060,07:29:09,07:29:09,5000,16,,,,4255.11,0
27971060,07:31:00,07:31:00,10731,17,,,,4750.67,
27971060,07:32:16,07:32:16,4716,18,,,,5267.99,0
27971060,07:32:57,07:32:57,4718,19,,,,5416.79,0
27971060,07:33:31,07:33:31,4717,20,,,,5555.57,0
27971060,07:34:41,07:34:41,4719,21,,,,5852.21,0
27971060,07:35:41,07:35:41,4720,22,,,,6135.16,0
27971060,07:36:41,07:36:41,8216,23,,,,6357.43,0
27971060,07:37:23,07:37:23,858,24,,,,6574.74,0
27971060,07:38:04,07:38:04,859,25,,,,6818.82,0
27971060,07:38:59,07:38:59,860,26,,,,7175.06,0
27971060,07:39:33,07:39:33,861,27,,,,7361.57,0
27971060,07:40:52,07:40:52,2048,28,,,,7795.53,0
27971060,07:42:17,07:42:17,2049,29,,,,8276.09,0
27971060,07:42:56,07:42:56,2050,30,,,,8444.88,0
27971060,07:43:38,07:43:38,2051,31,,,,8650.47,0
27971060,07:44:21,07:44:21,2052,32,,,,8840.42,0
27971060,07:45:00,07:45:00,2053,33,,,,8970.81,
27971060,07:45:55,07:45:55,2054,34,,,,9237.4,0
27971060,07:46:21,07:46:21,2055,35,,,,9382.52,0
27971060,07:47:08,07:47:08,2056,36,,,,9624.39,0
27971060,07:47:42,07:47:42,2057,37,,,,9787.81,0
27971060,07:48:36,07:48:36,2059,38,,,,10102.62,0
27971060,07:49:09,07:49:09,2060,39,,,,10290.36,0
27971060,07:49:48,07:49:48,2061,40,,,,10510.19,0
27971060,07:50:32,07:50:32,2062,41,,,,10720.06,0
27971060,07:51:24,07:51:24,2063,42,,,,10998.8,0
27971060,07:51:56,07:51:56,2064,43,,,,11151.45,0
27971060,07:52:38,07:52:38,2066,44,,,,11379.38,0
27971060,07:53:36,07:53:36,2067,45,,,,11707.55,0
27971060,07:54:58,07:54:58,2068,46,,,,11912.42,0
27971060,07:56:01,07:56:01,508,47,,,,12116.32,0
27971060,07:56:50,07:56:50,509,48,,,,12354.31,0
27971060,07:57:18,07:57:18,463,49,,,,12532.05,0
27971060,07:58:00,07:58:00,1776,50,,,,12814.1,
27971060,08:10:46,08:10:46,10146,51,,,,15142.88,0
27971060,08:11:30,08:11:30,10738,52,,,,15313.85,0
27971060,08:12:29,08:12:29,10145,53,,,,15487.66,0
27971060,08:15:41,08:15:41,990,54,,,,15983.85,0
27971060,08:17:00,08:17:00,10737,55,,1,,16193.17,
28003020,09:20:00,09:20:00,9954,1,,,1,0,
28003020,09:20:53,09:20:53,7581,2,,,,644.61,0
28003020,09:21:59,09:21:59,7747,3,,,,1085.84,0
28003020,09:22:25,09:22:25,10730,4,,,,1295.85,0
28003020,09:23:30,09:23:30,4989,5,,,,1753.73,0
28003020,09:24:06,09:24:06,4990,6,,,,1995.37,0
28003020,09:24:39,09:24:39,4991,7,,,,2309.3,0
28003020,09:25:16,09:25:16,4992,8,,,,2592.8,0
28003020,09:25:40,09:25:40,4993,9,,,,2907.74,0
28003020,09:26:00,09:26:00,4994,10,,,,3086.03,
28003020,09:26:30,09:26:30,4995,11,,,,3245.75,0
28003020,09:26:55,09:26:55,4996,12,,,,3408.5,0
28003020,09:27:30,09:27:30,4997,13,,,,3617.73,0
28003020,09:27:51,09:27:51,4998,14,,,,3718.89,0
28003020,09:28:53,09:28:53,4999,15,,,,4047.75,0
28003020,09:29:27,09:29:27,5000,16,,,,4255.11,0
28003020,09:31:00,09:31:00,10731,17,,,,4750.67,
28003020,09:32:16,09:32:16,4716,18,,,,5267.99,0
28003020,09:32:57,09:32:57,4718,19,,,,5416.79,0
28003020,09:33:31,09:33:31,4717,20,,,,5555.57,0
28003020,09:34:41,09:34:41,4719,21,,,,5852.21,0
28003020,09:35:41,09:35:41,4720,22,,,,6135.16,0
28003020,09:36:41,09:36:41,8216,23,,,,6357.43,0
28003020,09:37:23,09:37:23,858,24,,,,6574.74,0
28003020,09:38:04,09:38:04,859,25,,,,6818.82,0
28003020,09:38:59,09:38:59,860,26,,,,7175.06,0
28003020,09:39:33,09:39:33,861,27,,,,7361.57,0
28003020,09:40:52,09:40:52,2048,28,,,,7795.53,0
28003020,09:42:17,09:42:17,2049,29,,,,8276.09,0
28003020,09:42:56,09:42:56,2050,30,,,,8444.88,0
28003020,09:43:38,09:43:38,2051,31,,,,8650.47,0
28003020,09:44:21,09:44:21,2052,32,,,,8840.42,0
28003020,09:45:00,09:45:00,2053,33,,,,8970.81,
28003020,09:45:51,09:45:51,2054,34,,,,9237.4,0
28003020,09:46:15,09:46:15,2055,35,,,,9382.52,0
28003020,09:46:58,09:46:58,2056,36,,,,9624.39,0
28003020,09:47:30,09:47:30,2057,37,,,,9787.81,0
28003020,09:48:19,09:48:19,2059,38,,,,10102.62,0
28003020,09:48:49,09:48:49,2060,39,,,,10290.36,0
28003020,09:49:26,09:49:26,2061,40,,,,10510.19,0
28003020,09:50:07,09:50:07,2062,41,,,,10720.06,0
28003020,09:50:54,09:50:54,2063,42,,,,10998.8,0
28003020,09:51:24,09:51:24,2064,43,,,,11151.45,0
28003020,09:52:03,09:52:03,2066,44,,,,11379.38,0
28003020,09:52:57,09:52:57,2067,45,,,,11707.55,0
28003020,09:54:12,09:54:12,2068,46,,,,11912.42,0
28003020,09:55:10,09:55:10,508,47,,,,12116.32,0
28003020,09:55:55,09:55:55,509,48,,,,12354.31,0
28003020,09:56:21,09:56:21,463,49,,,,12532.05,0
28003020,09:57:00,09:57:00,1776,50,,,,12814.1,
28003020,10:07:45,10:07:45,10146,51,,,,15142.88,0
28003020,10:08:22,10:08:22,10738,52,,,,15313.85,0
28003020,10:09:12,10:09:12,10145,53,,,,15487.66,0
28003020,10:11:53,10:11:53,990,54,,,,15983.85,0
28003020,10:13:00,10:13:00,10737,55,,1,,16193.17,
28003030,09:20:00,09:20:00,9954,1,,,1,0,
28003030,09:20:53,09:20:53,7581,2,,,,644.61,0
28003030,09:21:59,09:21:59,7747,3,,,,1085.84,0
28003030,09:22:25,09:22:25,10730,4,,,,1295.85,0
28003030,09:23:30,09:23:30,4989,5,,,,1753.73,0
28003030,09:24:06,09:24:06,4990,6,,,,1995.37,0
28003030,09:24:39,09:24:39,4991,7,,,,2309.3,0
28003030,09:25:16,09:25:16,4992,8,,,,2592.8,0
28003030,09:25:40,09:25:40,4993,9,,,,2907.74,0
28003030,09:26:00,09:26:00,4994,10,,,,3086.03,
28003030,09:26:30,09:26:30,4995,11,,,,3245.75,0
28003030,09:26:55,09:26:55,4996,12,,,,3408.5,0
28003030,09:27:30,09:27:30,4997,13,,,,3617.73,0
28003030,09:27:51,09:27:51,4998,14,,,,3718.89,0
28003030,09:28:53,09:28:53,4999,15,,,,4047.75,0
28003030,09:29:27,09:29:27,5000,16,,,,4255.11,0
28003030,09:31:00,09:31:00,10731,17,,,,4750.67,
28003030,09:32:16,09:32:16,4716,18,,,,5267.99,0
28003030,09:32:57,09:32:57,4718,19,,,,5416.79,0
28003030,09:33:31,09:33:31,4717,20,,,,5555.57,0
28003030,09:34:41,09:34:41,4719,21,,,,5852.21,0
28003030,09:35:41,09:35:41,4720,22,,,,6135.16,0
28003030,09:36:41,09:36:41,8216,23,,,,6357.43,0
28003030,09:37:23,09:37:23,858,24,,,,6574.74,0
28003030,09:38:04,09:38:04,859,25,,,,6818.82,0
28003030,09:38:59,09:38:59,860,26,,,,7175.06,0
28003030,09:39:33,09:39:33,861,27,,,,7361.57,0
28003030,09:40:52,09:40:52,2048,28,,,,7795.53,0
28003030,09:42:17,09:42:17,2049,29,,,,8276.09,0
28003030,09:42:56,09:42:56,2050,30,,,,8444.88,0
28003030,09:43:38,09:43:38,2051,31,,,,8650.47,0
28003030,09:44:21,09:44:21,2052,32,,,,8840.42,0
28003030,09:45:00,09:45:00,2053,33,,,,8970.81,
28003030,09:45:51,09:45:51,2054,34,,,,9237.4,0
28003030,09:46:15,09:46:15,2055,35,,,,9382.52,0
28003030,09:46:58,09:46:58,2056,36,,,,9624.39,0
28003030,09:47:30,09:47:30,2057,37,,,,9787.81,0
28003030,09:48:19,09:48:19,2059,38,,,,10102.62,0
28003030,09:48:49,09:48:49,2060,39,,,,10290.36,0
28003030,09:49:26,09:49:26,2061,40,,,,10510.19,0
28003030,09:50:07,09:50:07,2062,41,,,,10720.06,0
28003030,09:50:54,09:50:54,2063,42,,,,10998.8,0
28003030,09:51:24,09:51:24,2064,43,,,,11151.45,0
28003030,09:52:03,09:52:03,2066,44,,,,11379.38,0
28003030,09:52:57,09:52:57,2067,45,,,,11707.55,0
28003030,09:54:12,09:54:12,2068,46,,,,11912.42,0
28003030,09:55:10,09:55:10,508,47,,,,12116.32,0
28003030,09:55:55,09:55:55,509,48,,,,12354.31,0
28003030,09:56:21,09:56:21,463,49,,,,12532.05,0
28003030,09:57:00,09:57:00,1776,50,,,,12814.1,
28003030,10:07:45,10:07:45,10146,51,,,,15142.88,0
28003030,10:08:22,10:08:22,10738,52,,,,15313.85,0
28003030,10:09:12,10:09:12,10145,53,,,,15487.66,0
28003030,10:11:53,10:11:53,990,54,,,,15983.85,0
28003030,10:13:00,10:13:00,10737,55,,1,,16193.17,
28003040,09:20:00,09:20:00,9954,1,,,1,0,
28003040,09:20:53,09:20:53,7581,2,,,,644.61,0
28003040,09:21:59,09:21:59,7747,3,,,,1085.84,0
28003040,09:22:25,09:22:25,10730,4,,,,1295.85,0
28003040,09:23:30,09:23:30,4989,5,,,,1753.73,0
28003040,09:24:06,09:24:06,4990,6,,,,1995.37,0
28003040,09:24:39,09:24:39,4991,7,,,,2309.3,0
28003040,09:25:16,09:25:16,4992,8,,,,2592.8,0
28003040,09:25:40,09:25:40,4993,9,,,,2907.74,0
28003040,09:26:00,09:26:00,4994,10,,,,3086.03,
28003040,09:26:30,09:26:30,4995,11,,,,3245.75,0
28003040,09:26:55,09:26:55,4996,12,,,,3408.5,0
28003040,09:27:30,09:27:30,4997,13,,,,3617.73,0
28003040,09:27:51,09:27:51,4998,14,,,,3718.89,0
28003040,09:28:53,09:28:53,4999,15,,,,4047.75,0
28003040,09:29:27,09:29:27,5000,16,,,,4255.11,0
28003040,09:31:00,09:31:00,10731,17,,,,4750.67,
28003040,09:32:16,09:32:16,4716,18,,,,5267.99,0
28003040,09:32:57,09:32:57,4718,19,,,,5416.79,0
28003040,09:33:31,09:33:31,4717,20,,,,5555.57,0
28003040,09:34:41,09:34:41,4719,21,,,,5852.21,0
28003040,09:35:41,09:35:41,4720,22,,,,6135.16,0
28003040,09:36:41,09:36:41,8216,23,,,,6357.43,0
28003040,09:37:23,09:37:23,858,24,,,,6574.74,0
28003040,09:38:04,09:38:04,859,25,,,,6818.82,0
28003040,09:38:59,09:38:59,860,26,,,,7175.06,0
28003040,09:39:33,09:39:33,861,27,,,,7361.57,0
28003040,09:40:52,09:40:52,2048,28,,,,7795.53,0
28003040,09:42:17,09:42:17,2049,29,,,,8276.09,0
28003040,09:42:56,09:42:56,2050,30,,,,8444.88,0
28003040,09:43:38,09:43:38,2051,31,,,,8650.47,0
28003040,09:44:21,09:44:21,2052,32,,,,8840.42,0
28003040,09:45:00,09:45:00,2053,33,,,,8970.81,
28003040,09:45:51,09:45:51,2054,34,,,,9237.4,0
28003040,09:46:15,09:46:15,2055,35,,,,9382.52,0
28003040,09:46:58,09:46:58,2056,36,,,,9624.39,0
28003040,09:47:30,09:47:30,2057,37,,,,9787.81,0
28003040,09:48:19,09:48:19,2059,38,,,,10102.62,0
28003040,09:48:49,09:48:49,2060,39,,,,10290.36,0
28003040,09:49:26,09:49:26,2061,40,,,,10510.19,0
28003040,09:50:07,09:50:07,2062,41,,,,10720.06,0
28003040,09:50:54,09:50:54,2063,42,,,,10998.8,0
28003040,09:51:24,09:51:24,2064,43,,,,11151.45,0
28003040,09:52:03,09:52:03,2066,44,,,,11379.38,0
28003040,09:52:57,09:52:57,2067,45,,,,11707.55,0
28003040,09:54:12,09:54:12,2068,46,,,,11912.42,0
28003040,09:55:10,09:55:10,508,47,,,,12116.32,0
28003040,09:55:55,09:55:55,509,48,,,,12354.31,0
28003040,09:56:21,09:56:21,463,49,,,,12532.05,0
28003040,09:57:00,09:57:00,1776,50,,,,12814.1,
28003040,10:07:45,10:07:45,10146,51,,,,15142.88,0
28003040,10:08:22,10:08:22,10738,52,,,,15313.85,0
28003040,10:09:12,10:09:12,10145,53,,,,15487.66,0
28003040,10:11:53,10:11:53,990,54,,,,15983.85,0
28003040,10:13:00,10:13:00,10737,55,,1,,16193.17,
28003050,09:20:00,09:20:00,9954,1,,,1,0,
28003050,09:20:53,09:20:53,7581,2,,,,644.61,0
28003050,09:21:59,09:21:59,7747,3,,,,1085.84,0
28003050,09:22:25,09:22:25,10730,4,,,,1295.85,0
28003050,09:23:30,09:23:30,4989,5,,,,1753.73,0
28003050,09:24:06,09:24:06,4990,6,,,,1995.37,0
28003050,09:24:39,09:24:39,4991,7,,,,2309.3,0
28003050,09:25:16,09:25:16,4992,8,,,,2592.8,0
28003050,09:25:40,09:25:40,4993,9,,,,2907.74,0
28003050,09:26:00,09:26:00,4994,10,,,,3086.03,
28003050,09:26:30,09:26:30,4995,11,,,,3245.75,0
28003050,09:26:55,09:26:55,4996,12,,,,3408.5,0
28003050,09:27:30,09:27:30,4997,13,,,,3617.73,0
28003050,09:27:51,09:27:51,4998,14,,,,3718.89,0
28003050,09:28:53,09:28:53,4999,15,,,,4047.75,0
28003050,09:29:27,09:29:27,5000,16,,,,4255.11,0
28003050,09:31:00,09:31:00,10731,17,,,,4750.67,
28003050,09:32:16,09:32:16,4716,18,,,,5267.99,0
28003050,09:32:57,09:32:57,4718,19,,,,5416.79,0
28003050,09:33:31,09:33:31,4717,20,,,,5555.57,0
28003050,09:34:41,09:34:41,4719,21,,,,5852.21,0
28003050,09:35:41,09:35:41,4720,22,,,,6135.16,0
28003050,09:36:41,09:36:41,8216,23,,,,6357.43,0
28003050,09:37:23,09:37:23,858,24,,,,6574.74,0
28003050,09:38:04,09:38:04,859,25,,,,6818.82,0
28003050,09:38:59,09:38:59,860,26,,,,7175.06,0
28003050,09:39:33,09:39:33,861,27,,,,7361.57,0
28003050,09:40:52,09:40:52,2048,28,,,,7795.53,0
28003050,09:42:17,09:42:17,2049,29,,,,8276.09,0
28003050,09:42:56,09:42:56,2050,30,,,,8444.88,0
28003050,09:43:38,09:43:38,2051,31,,,,8650.47,0
28003050,09:44:21,09:44:21,2052,32,,,,8840.42,0
28003050,09:45:00,09:45:00,2053,33,,,,8970.81,
28003050,09:45:51,09:45:51,2054,34,,,,9237.4,0
28003050,09:46:15,09:46:15,2055,35,,,,9382.52,0
28003050,09:46:58,09:46:58,2056,36,,,,9624.39,0
28003050,09:47:30,09:47:30,2057,37,,,,9787.81,0
28003050,09:48:19,09:48:19,2059,38,,,,10102.62,0
28003050,09:48:49,09:48:49,2060,39,,,,10290.36,0
28003050,09:49:26,09:49:26,2061,40,,,,10510.19,0
28003050,09:50:07,09:50:07,2062,41,,,,10720.06,0
28003050,09:50:54,09:50:54,2063,42,,,,10998.8,0
28003050,09:51:24,09:51:24,2064,43,,,,11151.45,0
28003050,09:52:03,09:52:03,2066,44,,,,11379.38,0
28003050,09:52:57,09:52:57,2067,45,,,,11707.55,0
28003050,09:54:12,09:54:12,2068,46,,,,11912.42,0
28003050,09:55:10,09:55:10,508,47,,,,12116.32,0
28003050,09:55:55,09:55:55,509,48,,,,12354.31,0
28003050,09:56:21,09:56:21,463,49,,,,12532.05,0
28003050,09:57:00,09:57:00,1776,50,,,,12814.1,
28003050,10:07:45,10:07:45,10146,51,,,,15142.88,0
28003050,10:08:22,10:08:22,10738,52,,,,15313.85,0
28003050,10:09:12,10:09:12,10145,53,,,,15487.66,0
28003050,10:11:53,10:11:53,990,54,,,,15983.85,0
28003050,10:13:00,10:13:00,10737,55,,1,,16193.17,
28003060,09:20:00,09:20:00,9954,1,,,1,0,
28003060,09:20:53,09:20:53,7581,2,,,,644.61,0
28003060,09:21:59,09:21:59,7747,3,,,,1085.84,0
28003060,09:22:25,09:22:25,10730,4,,,,1295.85,0
28003060,09:23:30,09:23:30,4989,5,,,,1753.73,0
28003060,09:24:06,09:24:06,4990,6,,,,1995.37,0
28003060,09:24:39,09:24:39,4991,7,,,,2309.3,0
28003060,09:25:16,09:25:16,4992,8,,,,2592.8,0
28003060,09:25:40,09:25:40,4993,9,,,,2907.74,0
28003060,09:26:00,09:26:00,4994,10,,,,3086.03,
28003060,09:26:30,09:26:30,4995,11,,,,3245.75,0
28003060,09:26:55,09:26:55,4996,12,,,,3408.5,0
28003060,09:27:30,09:27:30,4997,13,,,,3617.73,0
28003060,09:27:51,09:27:51,4998,14,,,,3718.89,0
28003060,09:28:53,09:28:53,4999,15,,,,4047.75,0
28003060,09:29:27,09:29:27,5000,16,,,,4255.11,0
28003060,09:31:00,09:31:00,10731,17,,,,4750.67,
28003060,09:32:16,09:32:16,4716,18,,,,5267.99,0
28003060,09:32:57,09:32:57,4718,19,,,,5416.79,0
28003060,09:33:31,09:33:31,4717,20,,,,5555.57,0
28003060,09:34:41,09:34:41,4719,21,,,,5852.21,0
28003060,09:35:41,09:35:41,4720,22,,,,6135.16,0
28003060,09:36:41,09:36:41,8216,23,,,,6357.43,0
28003060,09:37:23,09:37:23,858,24,,,,6574.74,0
28003060,09:38:04,09:38:04,859,25,,,,6818.82,0
28003060,09:38:59,09:38:59,860,26,,,,7175.06,0
28003060,09:39:33,09:39:33,861,27,,,,7361.57,0
28003060,09:40:52,09:40:52,2048,28,,,,7795.53,0
28003060,09:42:17,09:42:17,2049,29,,,,8276.09,0
28003060,09:42:56,09:42:56,2050,30,,,,8444.88,0
28003060,09:43:38,09:43:38,2051,31,,,,8650.47,0
28003060,09:44:21,09:44:21,2052,32,,,,8840.42,0
28003060,09:45:00,09:45:00,2053,33,,,,8970.81,
28003060,09:45:51,09:45:51,2054,34,,,,9237.4,0
28003060,09:46:15,09:46:15,2055,35,,,,9382.52,0
28003060,09:46:58,09:46:58,2056,36,,,,9624.39,0
28003060,09:47:30,09:47:30,2057,37,,,,9787.81,0
28003060,09:48:19,09:48:19,2059,38,,,,10102.62,0
28003060,09:48:49,09:48:49,2060,39,,,,10290.36,0
28003060,09:49:26,09:49:26,2061,40,,,,10510.19,0
28003060,09:50:07,09:50:07,2062,41,,,,10720.06,0
28003060,09:50:54,09:50:54,2063,42,,,,10998.8,0
28003060,09:51:24,09:51:24,2064,43,,,,11151.45,0
28003060,09:52:03,09:52:03,2066,44,,,,11379.38,0
28003060,09:52:57,09:52:57,2067,45,,,,11707.55,0
28003060,09:54:12,09:54:12,2068,46,,,,11912.42,0
28003060,09:55:10,09:55:10,508,47,,,,12116.32,0
28003060,09:55:55,09:55:55,509,48,,,,12354.31,0
28003060,09:56:21,09:56:21,463,49,,,,12532.05,0
28003060,09:57:00,09:57:00,1776,50,,,,12814.1,
28003060,10:07:45,10:07:45,10146,51,,,,15142.88,0
28003060,10:08:22,10:08:22,10738,52,,,,15313.85,0
28003060,10:09:12,10:09:12,10145,53,,,,15487.66,0
28003060,10:11:53,10:11:53,990,54,,,,15983.85,0
28003060,10:13:00,10:13:00,10737,55,,1,,16193.17,
28130070,12:34:00,12:34:00,9954,1,,,1,0,
28130070,12:35:20,12:35:20,7581,2,,,,644.61,0
28130070,12:36:58,12:36:58,7747,3,,,,1085.84,0
28130070,12:37:37,12:37:37,10730,4,,,,1295.85,0
28130070,12:39:16,12:39:16,4989,5,,,,1753.73,0
28130070,12:40:09,12:40:09,4990,6,,,,1995.37,0
28130070,12:40:58,12:40:58,4991,7,,,,2309.3,0
28130070,12:41:54,12:41:54,4992,8,,,,2592.8,0
28130070,12:42:31,12:42:31,4993,9,,,,2907.74,0
28130070,12:43:00,12:43:00,4994,10,,,,3086.03,
28130070,12:43:36,12:43:36,4995,11,,,,3245.75,0
28130070,12:44:06,12:44:06,4996,12,,,,3408.5,0
28130070,12:44:48,12:44:48,4997,13,,,,3617.73,0
28130070,12:45:13,12:45:13,4998,14,,,,3718.89,0
28130070,12:46:27,12:46:27,4999,15,,,,4047.75,0
28130070,12:47:09,12:47:09,5000,16,,,,4255.11,0
28130070,12:49:00,12:49:00,10731,17,,,,4750.67,
28130070,12:50:11,12:50:11,4716,18,,,,5267.99,0
28130070,12:50:48,12:50:48,4718,19,,,,5416.79,0
28130070,12:51:20,12:51:20,4717,20,,,,5555.57,0
28130070,12:52:25,12:52:25,4719,21,,,,5852.21,0
28130070,12:53:21,12:53:21,4720,22,,,,6135.16,0
28130070,12:54:16,12:54:16,8216,23,,,,6357.43,0
28130070,12:54:56,12:54:56,858,24,,,,6574.74,0
28130070,12:55:33,12:55:33,859,25,,,,6818.82,0
28130070,12:56:25,12:56:25,860,26,,,,7175.06,0
28130070,12:56:57,12:56:57,861,27,,,,7361.57,0
28130070,12:58:10,12:58:10,2048,28,,,,7795.53,0
28130070,12:59:29,12:59:29,2049,29,,,,8276.09,0
28130070,13:00:05,13:00:05,2050,30,,,,8444.88,0
28130070,13:00:44,13:00:44,2051,31,,,,8650.47,0
28130070,13:01:24,13:01:24,2052,32,,,,8840.42,0
28130070,13:02:00,13:02:00,2053,33,,,,8970.81,
28130070,13:02:51,13:02:51,2054,34,,,,9237.4,0
28130070,13:03:15,13:03:15,2055,35,,,,9382.52,0
28130070,13:03:58,13:03:58,2056,36,,,,9624.39,0
28130070,13:04:30,13:04:30,2057,37,,,,9787.81,0
28130070,13:05:19,13:05:19,2059,38,,,,10102.62,0
28130070,13:05:49,13:05:49,2060,39,,,,10290.36,0
28130070,13:06:26,13:06:26,2061,40,,,,10510.19,0
28130070,13:07:07,13:07:07,2062,41,,,,10720.06,0
28130070,13:07:54,13:07:54,2063,42,,,,10998.8,0
28130070,13:08:24,13:08:24,2064,43,,,,11151.45,0
28130070,13:09:03,13:09:03,2066,44,,,,11379.38,0
28130070,13:09:57,13:09:57,2067,45,,,,11707.55,0
28130070,13:11:12,13:11:12,2068,46,,,,11912.42,0
28130070,13:12:10,13:12:10,508,47,,,,12116.32,0
28130070,13:12:55,13:12:55,509,48,,,,12354.31,0
28130070,13:13:21,13:13:21,463,49,,,,12532.05,0
28130070,13:14:00,13:14:00,1776,50,,,,12814.1,
28130070,13:22:44,13:22:44,10146,51,,,,15142.88,0
28130070,13:23:14,13:23:14,10738,52,,,,15313.85,0
28130070,13:23:55,13:23:55,10145,53,,,,15487.66,0
28130070,13:26:06,13:26:06,990,54,,,,15983.85,0
28130070,13:27:00,13:27:00,10737,55,,1,,16193.17,
28247010,07:46:00,07:46:00,9954,1,,,1,0,
28247010,07:47:02,07:47:02,7581,2,,,,644.61,0
28247010,07:48:18,07:48:18,7747,3,,,,1085.84,0
28247010,07:48:49,07:48:49,10730,4,,,,1295.85,0
28247010,07:50:05,07:50:05,4989,5,,,,1753.73,0
28247010,07:50:47,07:50:47,4990,6,,,,1995.37,0
28247010,07:51:25,07:51:25,4991,7,,,,2309.3,0
28247010,07:52:08,07:52:08,4992,8,,,,2592.8,0
28247010,07:52:37,07:52:37,4993,9,,,,2907.74,0
28247010,07:53:00,07:53:00,4994,10,,,,3086.03,
28247010,07:53:30,07:53:30,4995,11,,,,3245.75,0
28247010,07:53:55,07:53:55,4996,12,,,,3408.5,0
28247010,07:54:30,07:54:30,4997,13,,,,3617.73,0
28247010,07:54:51,07:54:51,4998,14,,,,3718.89,0
28247010,07:55:53,07:55:53,4999,15,,,,4047.75,0
28247010,07:56:27,07:56:27,5000,16,,,,4255.11,0
28247010,07:58:00,07:58:00,10731,17,,,,4750.67,
28247010,07:59:00,07:59:00,4716,18,,,,5267.99,0
28247010,07:59:32,07:59:32,4718,19,,,,5416.79,0
28247010,07:59:58,07:59:58,4717,20,,,,5555.57,0
28247010,08:00:54,08:00:54,4719,21,,,,5852.21,0
28247010,08:01:41,08:01:41,4720,22,,,,6135.16,0
28247010,08:02:28,08:02:28,8216,23,,,,6357.43,0
28247010,08:03:01,08:03:01,858,24,,,,6574.74,0
28247010,08:03:33,08:03:33,859,25,,,,6818.82,0
28247010,08:04:16,08:04:16,860,26,,,,7175.06,0
28247010,08:04:43,08:04:43,861,27,,,,7361.57,0
28247010,08:05:45,08:05:45,2048,28,,,,7795.53,0
28247010,08:06:52,08:06:52,2049,29,,,,8276.09,0
28247010,08:07:22,08:07:22,2050,30,,,,8444.88,0
28247010,08:07:56,08:07:56,2051,31,,,,8650.47,0
28247010,08:08:29,08:08:29,2052,32,,,,8840.42,0
28247010,08:09:00,08:09:00,2053,33,,,,8970.81,
28247010,08:09:47,08:09:47,2054,34,,,,9237.4,0
28247010,08:10:08,08:10:08,2055,35,,,,9382.52,0
28247010,08:10:48,08:10:48,2056,36,,,,9624.39,0
28247010,08:11:17,08:11:17,2057,37,,,,9787.81,0
28247010,08:12:03,08:12:03,2059,38,,,,10102.62,0
28247010,08:12:30,08:12:30,2060,39,,,,10290.36,0
28247010,08:13:04,08:13:04,2061,40,,,,10510.19,0
28247010,08:13:41,08:13:41,2062,41,,,,10720.06,0
28247010,08:14:25,08:14:25,2063,42,,,,10998.8,0
28247010,08:14:52,08:14:52,2064,43,,,,11151.45,0
28247010,08:15:28,08:15:28,2066,44,,,,11379.38,0
28247010,08:16:17,08:16:17,2067,45,,,,11707.55,0
28247010,08:17:26,08:17:26,2068,46,,,,11912.42,0
28247010,08:18:19,08:18:19,508,47,,,,12116.32,0
28247010,08:19:00,08:19:00,509,48,,,,12354.31,0
28247010,08:19:24,08:19:24,463,49,,,,12532.05,0
28247010,08:20:00,08:20:00,1776,50,,,,12814.1,
28247010,08:27:23,08:27:23,10146,51,,,,15142.88,0
28247010,08:27:49,08:27:49,10738,52,,,,15313.85,0
28247010,08:28:23,08:28:23,10145,53,,,,15487.66,0
28247010,08:30:14,08:30:14,990,54,,,,15983.85,0
28247010,08:31:00,08:31:00,10737,55,,1,,16193.17,
28247120,07:46:00,07:46:00,9954,1,,,1,0,
28247120,07:47:02,07:47:02,7581,2,,,,644.61,0
28247120,07:48:18,07:48:18,7747,3,,,,1085.84,0
28247120,07:48:49,07:48:49,10730,4,,,,1295.85,0
28247120,07:50:05,07:50:05,4989,5,,,,1753.73,0
28247120,07:50:47,07:50:47,4990,6,,,,1995.37,0
28247120,07:51:25,07:51:25,4991,7,,,,2309.3,0
28247120,07:52:08,07:52:08,4992,8,,,,2592.8,0
28247120,07:52:37,07:52:37,4993,9,,,,2907.74,0
28247120,07:53:00,07:53:00,4994,10,,,,3086.03,
28247120,07:53:30,07:53:30,4995,11,,,,3245.75,0
28247120,07:53:55,07:53:55,4996,12,,,,3408.5,0
28247120,07:54:30,07:54:30,4997,13,,,,3617.73,0
28247120,07:54:51,07:54:51,4998,14,,,,3718.89,0
28247120,07:55:53,07:55:53,4999,15,,,,4047.75,0
28247120,07:56:27,07:56:27,5000,16,,,,4255.11,0
28247120,07:58:00,07:58:00,10731,17,,,,4750.67,
28247120,07:59:00,07:59:00,4716,18,,,,5267.99,0
28247120,07:59:32,07:59:32,4718,19,,,,5416.79,0
28247120,07:59:58,07:59:58,4717,20,,,,5555.57,0
28247120,08:00:54,08:00:54,4719,21,,,,5852.21,0
28247120,08:01:41,08:01:41,4720,22,,,,6135.16,0
28247120,08:02:28,08:02:28,8216,23,,,,6357.43,0
28247120,08:03:01,08:03:01,858,24,,,,6574.74,0
28247120,08:03:33,08:03:33,859,25,,,,6818.82,0
28247120,08:04:16,08:04:16,860,26,,,,7175.06,0
28247120,08:04:43,08:04:43,861,27,,,,7361.57,0
28247120,08:05:45,08:05:45,2048,28,,,,7795.53,0
28247120,08:06:52,08:06:52,2049,29,,,,8276.09,0
28247120,08:07:22,08:07:22,2050,30,,,,8444.88,0
28247120,08:07:56,08:07:56,2051,31,,,,8650.47,0
28247120,08:08:29,08:08:29,2052,32,,,,8840.42,0
28247120,08:09:00,08:09:00,2053,33,,,,8970.81,
28247120,08:09:47,08:09:47,2054,34,,,,9237.4,0
28247120,08:10:08,08:10:08,2055,35,,,,9382.52,0
28247120,08:10:48,08:10:48,2056,36,,,,9624.39,0
28247120,08:11:17,08:11:17,2057,37,,,,9787.81,0
28247120,08:12:03,08:12:03,2059,38,,,,10102.62,0
28247120,08:12:30,08:12:30,2060,39,,,,10290.36,0
28247120,08:13:04,08:13:04,2061,40,,,,10510.19,0
28247120,08:13:41,08:13:41,2062,41,,,,10720.06,0
28247120,08:14:25,08:14:25,2063,42,,,,10998.8,0
28247120,08:14:52,08:14:52,2064,43,,,,11151.45,0
28247120,08:15:28,08:15:28,2066,44,,,,11379.38,0
28247120,08:16:17,08:16:17,2067,45,,,,11707.55,0
28247120,08:17:26,08:17:26,2068,46,,,,11912.42,0
28247120,08:18:19,08:18:19,508,47,,,,12116.32,0
28247120,08:19:00,08:19:00,509,48,,,,12354.31,0
28247120,08:19:24,08:19:24,463,49,,,,12532.05,0
28247120,08:20:00,08:20:00,1776,50,,,,12814.1,
28247120,08:27:23,08:27:23,10146,51,,,,15142.88,0
28247120,08:27:49,08:27:49,10738,52,,,,15313.85,0
28247120,08:28:23,08:28:23,10145,53,,,,15487.66,0
28247120,08:30:14,08:30:14,990,54,,,,15983.85,0
28247120,08:31:00,08:31:00,10737,55,,1,,16193.17,
28258020,20:50:00,20:50:00,9954,1,,,1,0,
28258020,20:50:53,20:50:53,7581,2,,,,644.61,0
28258020,20:51:59,20:51:59,7747,3,,,,1085.84,0
28258020,20:52:25,20:52:25,10730,4,,,,1295.85,0
28258020,20:53:30,20:53:30,4989,5,,,,1753.73,0
28258020,20:54:06,20:54:06,4990,6,,,,1995.37,0
28258020,20:54:39,20:54:39,4991,7,,,,2309.3,0
28258020,20:55:16,20:55:16,4992,8,,,,2592.8,0
28258020,20:55:40,20:55:40,4993,9,,,,2907.74,0
28258020,20:56:00,20:56:00,4994,10,,,,3086.03,
28258020,20:56:30,20:56:30,4995,11,,,,3245.75,0
28258020,20:56:55,20:56:55,4996,12,,,,3408.5,0
28258020,20:57:30,20:57:30,4997,13,,,,3617.73,0
28258020,20:57:51,20:57:51,4998,14,,,,3718.89,0
28258020,20:58:53,20:58:53,4999,15,,,,4047.75,0
28258020,20:59:27,20:59:27,5000,16,,,,4255.11,0
28258020,21:01:00,21:01:00,10731,17,,,,4750.67,
28258020,21:02:05,21:02:05,4716,18,,,,5267.99,0
28258020,21:02:40,21:02:40,4718,19,,,,5416.79,0
28258020,21:03:09,21:03:09,4717,20,,,,5555.57,0
28258020,21:04:10,21:04:10,4719,21,,,,5852.21,0
28258020,21:05:01,21:05:01,4720,22,,,,6135.16,0
28258020,21:05:52,21:05:52,8216,23,,,,6357.43,0
28258020,21:06:28,21:06:28,858,24,,,,6574.74,0
28258020,21:07:03,21:07:03,859,25,,,,6818.82,0
28258020,21:07:51,21:07:51,860,26,,,,7175.06,0
28258020,21:08:20,21:08:20,861,27,,,,7361.57,0
28258020,21:09:28,21:09:28,2048,28,,,,7795.53,0
28258020,21:10:41,21:10:41,2049,29,,,,8276.09,0
28258020,21:11:14,21:11:14,2050,30,,,,8444.88,0
28258020,21:11:50,21:11:50,2051,31,,,,8650.47,0
28258020,21:12:27,21:12:27,2052,32,,,,8840.42,0
28258020,21:13:00,21:13:00,2053,33,,,,8970.81,
28258020,21:13:42,21:13:42,2054,34,,,,9237.4,0
28258020,21:14:02,21:14:02,2055,35,,,,9382.52,0
28258020,21:14:38,21:14:38,2056,36,,,,9624.39,0
28258020,21:15:05,21:15:05,2057,37,,,,9787.81,0
28258020,21:15:46,21:15:46,2059,38,,,,10102.62,0
28258020,21:16:11,21:16:11,2060,39,,,,10290.36,0
28258020,21:16:42,21:16:42,2061,40,,,,10510.19,0
28258020,21:17:16,21:17:16,2062,41,,,,10720.06,0
28258020,21:17:55,21:17:55,2063,42,,,,10998.8,0
28258020,21:18:20,21:18:20,2064,43,,,,11151.45,0
28258020,21:18:52,21:18:52,2066,44,,,,11379.38,0
28258020,21:19:37,21:19:37,2067,45,,,,11707.55,0
28258020,21:20:40,21:20:40,2068,46,,,,11912.42,0
28258020,21:21:28,21:21:28,508,47,,,,12116.32,0
28258020,21:22:06,21:22:06,509,48,,,,12354.31,0
28258020,21:22:27,21:22:27,463,49,,,,12532.05,0
28258020,21:23:00,21:23:00,1776,50,,,,12814.1,
28258020,21:32:24,21:32:24,10146,51,,,,15142.88,0
28258020,21:32:57,21:32:57,10738,52,,,,15313.85,0
28258020,21:33:40,21:33:40,10145,53,,,,15487.66,0
28258020,21:36:02,21:36:02,990,54,,,,15983.85,0
28258020,21:37:00,21:37:00,10737,55,,1,,16193.17,
28258030,20:50:00,20:50:00,9954,1,,,1,0,
28258030,20:50:53,20:50:53,7581,2,,,,644.61,0
28258030,20:51:59,20:51:59,7747,3,,,,1085.84,0
28258030,20:52:25,20:52:25,10730,4,,,,1295.85,0
28258030,20:53:30,20:53:30,4989,5,,,,1753.73,0
28258030,20:54:06,20:54:06,4990,6,,,,1995.37,0
28258030,20:54:39,20:54:39,4991,7,,,,2309.3,0
28258030,20:55:16,20:55:16,4992,8,,,,2592.8,0
28258030,20:55:40,20:55:40,4993,9,,,,2907.74,0
28258030,20:56:00,20:56:00,4994,10,,,,3086.03,
28258030,20:56:30,20:56:30,4995,11,,,,3245.75,0
28258030,20:56:55,20:56:55,4996,12,,,,3408.5,0
28258030,20:57:30,20:57:30,4997,13,,,,3617.73,0
28258030,20:57:51,20:57:51,4998,14,,,,3718.89,0
28258030,20:58:53,20:58:53,4999,15,,,,4047.75,0
28258030,20:59:27,20:59:27,5000,16,,,,4255.11,0
28258030,21:01:00,21:01:00,10731,17,,,,4750.67,
28258030,21:02:05,21:02:05,4716,18,,,,5267.99,0
28258030,21:02:40,21:02:40,4718,19,,,,5416.79,0
28258030,21:03:09,21:03:09,4717,20,,,,5555.57,0
28258030,21:04:10,21:04:10,4719,21,,,,5852.21,0
28258030,21:05:01,21:05:01,4720,22,,,,6135.16,0
28258030,21:05:52,21:05:52,8216,23,,,,6357.43,0
28258030,21:06:28,21:06:28,858,24,,,,6574.74,0
28258030,21:07:03,21:07:03,859,25,,,,6818.82,0
28258030,21:07:51,21:07:51,860,26,,,,7175.06,0
28258030,21:08:20,21:08:20,861,27,,,,7361.57,0
28258030,21:09:28,21:09:28,2048,28,,,,7795.53,0
28258030,21:10:41,21:10:41,2049,29,,,,8276.09,0
28258030,21:11:14,21:11:14,2050,30,,,,8444.88,0
28258030,21:11:50,21:11:50,2051,31,,,,8650.47,0
28258030,21:12:27,21:12:27,2052,32,,,,8840.42,0
28258030,21:13:00,21:13:00,2053,33,,,,8970.81,
28258030,21:13:42,21:13:42,2054,34,,,,9237.4,0
28258030,21:14:02,21:14:02,2055,35,,,,9382.52,0
28258030,21:14:38,21:14:38,2056,36,,,,9624.39,0
28258030,21:15:05,21:15:05,2057,37,,,,9787.81,0
28258030,21:15:46,21:15:46,2059,38,,,,10102.62,0
28258030,21:16:11,21:16:11,2060,39,,,,10290.36,0
28258030,21:16:42,21:16:42,2061,40,,,,10510.19,0
28258030,21:17:16,21:17:16,2062,41,,,,10720.06,0
28258030,21:17:55,21:17:55,2063,42,,,,10998.8,0
28258030,21:18:20,21:18:20,2064,43,,,,11151.45,0
28258030,21:18:52,21:18:52,2066,44,,,,11379.38,0
28258030,21:19:37,21:19:37,2067,45,,,,11707.55,0
28258030,21:20:40,21:20:40,2068,46,,,,11912.42,0
28258030,21:21:28,21:21:28,508,47,,,,12116.32,0
28258030,21:22:06,21:22:06,509,48,,,,12354.31,0
28258030,21:22:27,21:22:27,463,49,,,,12532.05,0
28258030,21:23:00,21:23:00,1776,50,,,,12814.1,
28258030,21:32:24,21:32:24,10146,51,,,,15142.88,0
28258030,21:32:57,21:32:57,10738,52,,,,15313.85,0
28258030,21:33:40,21:33:40,10145,53,,,,15487.66,0
28258030,21:36:02,21:36:02,990,54,,,,15983.85,0
28258030,21:37:00,21:37:00,10737,55,,1,,16193.17,
28258040,20:50:00,20:50:00,9954,1,,,1,0,
28258040,20:50:53,20:50:53,7581,2,,,,644.61,0
28258040,20:51:59,20:51:59,7747,3,,,,1085.84,0
28258040,20:52:25,20:52:25,10730,4,,,,1295.85,0
28258040,20:53:30,20:53:30,4989,5,,,,1753.73,0
28258040,20:54:06,20:54:06,4990,6,,,,1995.37,0
28258040,20:54:39,20:54:39,4991,7,,,,2309.3,0
28258040,20:55:16,20:55:16,4992,8,,,,2592.8,0
28258040,20:55:40,20:55:40,4993,9,,,,2907.74,0
28258040,20:56:00,20:56:00,4994,10,,,,3086.03,
28258040,20:56:30,20:56:30,4995,11,,,,3245.75,0
28258040,20:56:55,20:56:55,4996,12,,,,3408.5,0
28258040,20:57:30,20:57:30,4997,13,,,,3617.73,0
28258040,20:57:51,20:57:51,4998,14,,,,3718.89,0
28258040,20:58:53,20:58:53,4999,15,,,,4047.75,0
28258040,20:59:27,20:59:27,5000,16,,,,4255.11,0
28258040,21:01:00,21:01:00,10731,17,,,,4750.67,
28258040,21:02:05,21:02:05,4716,18,,,,5267.99,0
28258040,21:02:40,21:02:40,4718,19,,,,5416.79,0
28258040,21:03:09,21:03:09,4717,20,,,,5555.57,0
28258040,21:04:10,21:04:10,4719,21,,,,5852.21,0
28258040,21:05:01,21:05:01,4720,22,,,,6135.16,0
28258040,21:05:52,21:05:52,8216,23,,,,6357.43,0
28258040,21:06:28,21:06:28,858,24,,,,6574.74,0
28258040,21:07:03,21:07:03,859,25,,,,6818.82,0
28258040,21:07:51,21:07:51,860,26,,,,7175.06,0
28258040,21:08:20,21:08:20,861,27,,,,7361.57,0
28258040,21:09:28,21:09:28,2048,28,,,,7795.53,0
28258040,21:10:41,21:10:41,2049,29,,,,8276.09,0
28258040,21:11:14,21:11:14,2050,30,,,,8444.88,0
28258040,21:11:50,21:11:50,2051,31,,,,8650.47,0
28258040,21:12:27,21:12:27,2052,32,,,,8840.42,0
28258040,21:13:00,21:13:00,2053,33,,,,8970.81,
28258040,21:13:42,21:13:42,2054,34,,,,9237.4,0
28258040,21:14:02,21:14:02,2055,35,,,,9382.52,0
28258040,21:14:38,21:14:38,2056,36,,,,9624.39,0
28258040,21:15:05,21:15:05,2057,37,,,,9787.81,0
28258040,21:15:46,21:15:46,2059,38,,,,10102.62,0
28258040,21:16:11,21:16:11,2060,39,,,,10290.36,0
28258040,21:16:42,21:16:42,2061,40,,,,10510.19,0
28258040,21:17:16,21:17:16,2062,41,,,,10720.06,0
28258040,21:17:55,21:17:55,2063,42,,,,10998.8,0
28258040,21:18:20,21:18:20,2064,43,,,,11151.45,0
28258040,21:18:52,21:18:52,2066,44,,,,11379.38,0
28258040,21:19:37,21:19:37,2067,45,,,,11707.55,0
28258040,21:20:40,21:20:40,2068,46,,,,11912.42,0
28258040,21:21:28,21:21:28,508,47,,,,12116.32,0
28258040,21:22:06,21:22:06,509,48,,,,12354.31,0
28258040,21:22:27,21:22:27,463,49,,,,12532.05,0
28258040,21:23:00,21:23:00,1776,50,,,,12814.1,
28258040,21:32:24,21:32:24,10146,51,,,,15142.88,0
28258040,21:32:57,21:32:57,10738,52,,,,15313.85,0
28258040,21:33:40,21:33:40,10145,53,,,,15487.66,0
28258040,21:36:02,21:36:02,990,54,,,,15983.85,0
28258040,21:37:00,21:37:00,10737,55,,1,,16193.17,
28258050,20:50:00,20:50:00,9954,1,,,1,0,
28258050,20:50:53,20:50:53,7581,2,,,,644.61,0
28258050,20:51:59,20:51:59,7747,3,,,,1085.84,0
28258050,20:52:25,20:52:25,10730,4,,,,1295.85,0
28258050,20:53:30,20:53:30,4989,5,,,,1753.73,0
28258050,20:54:06,20:54:06,4990,6,,,,1995.37,0
28258050,20:54:39,20:54:39,4991,7,,,,2309.3,0
28258050,20:55:16,20:55:16,4992,8,,,,2592.8,0
28258050,20:55:40,20:55:40,4993,9,,,,2907.74,0
28258050,20:56:00,20:56:00,4994,10,,,,3086.03,
28258050,20:56:30,20:56:30,4995,11,,,,3245.75,0
28258050,20:56:55,20:56:55,4996,12,,,,3408.5,0
28258050,20:57:30,20:57:30,4997,13,,,,3617.73,0
28258050,20:57:51,20:57:51,4998,14,,,,3718.89,0
28258050,20:58:53,20:58:53,4999,15,,,,4047.75,0
28258050,20:59:27,20:59:27,5000,16,,,,4255.11,0
28258050,21:01:00,21:01:00,10731,17,,,,4750.67,
28258050,21:02:05,21:02:05,4716,18,,,,5267.99,0
28258050,21:02:40,21:02:40,4718,19,,,,5416.79,0
28258050,21:03:09,21:03:09,4717,20,,,,5555.57,0
28258050,21:04:10,21:04:10,4719,21,,,,5852.21,0
28258050,21:05:01,21:05:01,4720,22,,,,6135.16,0
28258050,21:05:52,21:05:52,8216,23,,,,6357.43,0
28258050,21:06:28,21:06:28,858,24,,,,6574.74,0
28258050,21:07:03,21:07:03,859,25,,,,6818.82,0
28258050,21:07:51,21:07:51,860,26,,,,7175.06,0
28258050,21:08:20,21:08:20,861,27,,,,7361.57,0
28258050,21:09:28,21:09:28,2048,28,,,,7795.53,0
28258050,21:10:41,21:10:41,2049,29,,,,8276.09,0
28258050,21:11:14,21:11:14,2050,30,,,,8444.88,0
28258050,21:11:50,21:11:50,2051,31,,,,8650.47,0
28258050,21:12:27,21:12:27,2052,32,,,,8840.42,0
28258050,21:13:00,21:13:00,2053,33,,,,8970.81,
28258050,21:13:42,21:13:42,2054,34,,,,9237.4,0
28258050,21:14:02,21:14:02,2055,35,,,,9382.52,0
28258050,21:14:38,21:14:38,2056,36,,,,9624.39,0
28258050,21:15:05,21:15:05,2057,37,,,,9787.81,0
28258050,21:15:46,21:15:46,2059,38,,,,10102.62,0
28258050,21:16:11,21:16:11,2060,39,,,,10290.36,0
28258050,21:16:42,21:16:42,2061,40,,,,10510.19,0
28258050,21:17:16,21:17:16,2062,41,,,,10720.06,0
28258050,21:17:55,21:17:55,2063,42,,,,10998.8,0
28258050,21:18:20,21:18:20,2064,43,,,,11151.45,0
28258050,21:18:52,21:18:52,2066,44,,,,11379.38,0
28258050,21:19:37,21:19:37,2067,45,,,,11707.55,0
28258050,21:20:40,21:20:40,2068,46,,,,11912.42,0
28258050,21:21:28,21:21:28,508,47,,,,12116.32,0
28258050,21:22:06,21:22:06,509,48,,,,12354.31,0
28258050,21:22:27,21:22:27,463,49,,,,12532.05,0
28258050,21:23:00,21:23:00,1776,50,,,,12814.1,
28258050,21:32:24,21:32:24,10146,51,,,,15142.88,0
28258050,21:32:57,21:32:57,10738,52,,,,15313.85,0
28258050,21:33:40,21:33:40,10145,53,,,,15487.66,0
28258050,21:36:02,21:36:02,990,54,,,,15983.85,0
28258050,21:37:00,21:37:00,10737,55,,1,,16193.17,
28258060,20:50:00,20:50:00,9954,1,,,1,0,
28258060,20:50:53,20:50:53,7581,2,,,,644.61,0
28258060,20:51:59,20:51:59,7747,3,,,,1085.84,0
28258060,20:52:25,20:52:25,10730,4,,,,1295.85,0
28258060,20:53:30,20:53:30,4989,5,,,,1753.73,0
28258060,20:54:06,20:54:06,4990,6,,,,1995.37,0
28258060,20:54:39,20:54:39,4991,7,,,,2309.3,0
28258060,20:55:16,20:55:16,4992,8,,,,2592.8,0
28258060,20:55:40,20:55:40,4993,9,,,,2907.74,0
28258060,20:56:00,20:56:00,4994,10,,,,3086.03,
28258060,20:56:30,20:56:30,4995,11,,,,3245.75,0
28258060,20:56:55,20:56:55,4996,12,,,,3408.5,0
28258060,20:57:30,20:57:30,4997,13,,,,3617.73,0
28258060,20:57:51,20:57:51,4998,14,,,,3718.89,0
28258060,20:58:53,20:58:53,4999,15,,,,4047.75,0
28258060,20:59:27,20:59:27,5000,16,,,,4255.11,0
28258060,21:01:00,21:01:00,10731,17,,,,4750.67,
28258060,21:02:05,21:02:05,4716,18,,,,5267.99,0
28258060,21:02:40,21:02:40,4718,19,,,,5416.79,0
28258060,21:03:09,21:03:09,4717,20,,,,5555.57,0
28258060,21:04:10,21:04:10,4719,21,,,,5852.21,0
28258060,21:05:01,21:05:01,4720,22,,,,6135.16,0
28258060,21:05:52,21:05:52,8216,23,,,,6357.43,0
28258060,21:06:28,21:06:28,858,24,,,,6574.74,0
28258060,21:07:03,21:07:03,859,25,,,,6818.82,0
28258060,21:07:51,21:07:51,860,26,,,,7175.06,0
28258060,21:08:20,21:08:20,861,27,,,,7361.57,0
28258060,21:09:28,21:09:28,2048,28,,,,7795.53,0
28258060,21:10:41,21:10:41,2049,29,,,,8276.09,0
28258060,21:11:14,21:11:14,2050,30,,,,8444.88,0
28258060,21:11:50,21:11:50,2051,31,,,,8650.47,0
28258060,21:12:27,21:12:27,2052,32,,,,8840.42,0
28258060,21:13:00,21:13:00,2053,33,,,,8970.81,
28258060,21:13:42,21:13:42,2054,34,,,,9237.4,0
28258060,21:14:02,21:14:02,2055,35,,,,9382.52,0
28258060,21:14:38,21:14:38,2056,36,,,,9624.39,0
28258060,21:15:05,21:15:05,2057,37,,,,9787.81,0
28258060,21:15:46,21:15:46,2059,38,,,,10102.62,0
28258060,21:16:11,21:16:11,2060,39,,,,10290.36,0
28258060,21:16:42,21:16:42,2061,40,,,,10510.19,0
28258060,21:17:16,21:17:16,2062,41,,,,10720.06,0
28258060,21:17:55,21:17:55,2063,42,,,,10998.8,0
28258060,21:18:20,21:18:20,2064,43,,,,11151.45,0
28258060,21:18:52,21:18:52,2066,44,,,,11379.38,0
28258060,21:19:37,21:19:37,2067,45,,,,11707.55,0
28258060,21:20:40,21:20:40,2068,46,,,,11912.42,0
28258060,21:21:28,21:21:28,508,47,,,,12116.32,0
28258060,21:22:06,21:22:06,509,48,,,,12354.31,0
28258060,21:22:27,21:22:27,463,49,,,,12532.05,0
28258060,21:23:00,21:23:00,1776,50,,,,12814.1,
28258060,21:32:24,21:32:24,10146,51,,,,15142.88,0
28258060,21:32:57,21:32:57,10738,52,,,,15313.85,0
28258060,21:33:40,21:33:40,10145,53,,,,15487.66,0
28258060,21:36:02,21:36:02,990,54,,,,15983.85,0
28258060,21:37:00,21:37:00,10737,55,,1,,16193.17,
28544020,12:50:00,12:50:00,9954,1,,,1,0,
28544020,12:50:53,12:50:53,7581,2,,,,644.61,0
28544020,12:51:59,12:51:59,7747,3,,,,1085.84,0
28544020,12:52:25,12:52:25,10730,4,,,,1295.85,0
28544020,12:53:30,12:53:30,4989,5,,,,1753.73,0
28544020,12:54:06,12:54:06,4990,6,,,,1995.37,0
28544020,12:54:39,12:54:39,4991,7,,,,2309.3,0
28544020,12:55:16,12:55:16,4992,8,,,,2592.8,0
28544020,12:55:40,12:55:40,4993,9,,,,2907.74,0
28544020,12:56:00,12:56:00,4994,10,,,,3086.03,
28544020,12:56:30,12:56:30,4995,11,,,,3245.75,0
28544020,12:56:55,12:56:55,4996,12,,,,3408.5,0
28544020,12:57:30,12:57:30,4997,13,,,,3617.73,0
28544020,12:57:51,12:57:51,4998,14,,,,3718.89,0
28544020,12:58:53,12:58:53,4999,15,,,,4047.75,0
28544020,12:59:27,12:59:27,5000,16,,,,4255.11,0
28544020,13:01:00,13:01:00,10731,17,,,,4750.67,
28544020,13:02:11,13:02:11,4716,18,,,,5267.99,0
28544020,13:02:48,13:02:48,4718,19,,,,5416.79,0
28544020,13:03:20,13:03:20,4717,20,,,,5555.57,0
28544020,13:04:25,13:04:25,4719,21,,,,5852.21,0
28544020,13:05:21,13:05:21,4720,22,,,,6135.16,0
28544020,13:06:16,13:06:16,8216,23,,,,6357.43,0
28544020,13:06:56,13:06:56,858,24,,,,6574.74,0
28544020,13:07:33,13:07:33,859,25,,,,6818.82,0
28544020,13:08:25,13:08:25,860,26,,,,7175.06,0
28544020,13:08:57,13:08:57,861,27,,,,7361.57,0
28544020,13:10:10,13:10:10,2048,28,,,,7795.53,0
28544020,13:11:29,13:11:29,2049,29,,,,8276.09,0
28544020,13:12:05,13:12:05,2050,30,,,,8444.88,0
28544020,13:12:44,13:12:44,2051,31,,,,8650.47,0
28544020,13:13:24,13:13:24,2052,32,,,,8840.42,0
28544020,13:14:00,13:14:00,2053,33,,,,8970.81,
28544020,13:14:51,13:14:51,2054,34,,,,9237.4,0
28544020,13:15:15,13:15:15,2055,35,,,,9382.52,0
28544020,13:15:58,13:15:58,2056,36,,,,9624.39,0
28544020,13:16:30,13:16:30,2057,37,,,,9787.81,0
28544020,13:17:19,13:17:19,2059,38,,,,10102.62,0
28544020,13:17:49,13:17:49,2060,39,,,,10290.36,0
28544020,13:18:26,13:18:26,2061,40,,,,10510.19,0
28544020,13:19:07,13:19:07,2062,41,,,,10720.06,0
28544020,13:19:54,13:19:54,2063,42,,,,10998.8,0
28544020,13:20:24,13:20:24,2064,43,,,,11151.45,0
28544020,13:21:03,13:21:03,2066,44,,,,11379.38,0
28544020,13:21:57,13:21:57,2067,45,,,,11707.55,0
28544020,13:23:12,13:23:12,2068,46,,,,11912.42,0
28544020,13:24:10,13:24:10,508,47,,,,12116.32,0
28544020,13:24:55,13:24:55,509,48,,,,12354.31,0
28544020,13:25:21,13:25:21,463,49,,,,12532.05,0
28544020,13:26:00,13:26:00,1776,50,,,,12814.1,
28544020,13:36:45,13:36:45,10146,51,,,,15142.88,0
28544020,13:37:22,13:37:22,10738,52,,,,15313.85,0
28544020,13:38:12,13:38:12,10145,53,,,,15487.66,0
28544020,13:40:53,13:40:53,990,54,,,,15983.85,0
28544020,13:42:00,13:42:00,10737,55,,1,,16193.17,
28544030,12:50:00,12:50:00,9954,1,,,1,0,
28544030,12:50:53,12:50:53,7581,2,,,,644.61,0
28544030,12:51:59,12:51:59,7747,3,,,,1085.84,0
28544030,12:52:25,12:52:25,10730,4,,,,1295.85,0
28544030,12:53:30,12:53:30,4989,5,,,,1753.73,0
28544030,12:54:06,12:54:06,4990,6,,,,1995.37,0
28544030,12:54:39,12:54:39,4991,7,,,,2309.3,0
28544030,12:55:16,12:55:16,4992,8,,,,2592.8,0
28544030,12:55:40,12:55:40,4993,9,,,,2907.74,0
28544030,12:56:00,12:56:00,4994,10,,,,3086.03,
28544030,12:56:30,12:56:30,4995,11,,,,3245.75,0
28544030,12:56:55,12:56:55,4996,12,,,,3408.5,0
28544030,12:57:30,12:57:30,4997,13,,,,3617.73,0
28544030,12:57:51,12:57:51,4998,14,,,,3718.89,0
28544030,12:58:53,12:58:53,4999,15,,,,4047.75,0
28544030,12:59:27,12:59:27,5000,16,,,,4255.11,0
28544030,13:01:00,13:01:00,10731,17,,,,4750.67,
28544030,13:02:11,13:02:11,4716,18,,,,5267.99,0
28544030,13:02:48,13:02:48,4718,19,,,,5416.79,0
28544030,13:03:20,13:03:20,4717,20,,,,5555.57,0
28544030,13:04:25,13:04:25,4719,21,,,,5852.21,0
28544030,13:05:21,13:05:21,4720,22,,,,6135.16,0
28544030,13:06:16,13:06:16,8216,23,,,,6357.43,0
28544030,13:06:56,13:06:56,858,24,,,,6574.74,0
28544030,13:07:33,13:07:33,859,25,,,,6818.82,0
28544030,13:08:25,13:08:25,860,26,,,,7175.06,0
28544030,13:08:57,13:08:57,861,27,,,,7361.57,0
28544030,13:10:10,13:10:10,2048,28,,,,7795.53,0
28544030,13:11:29,13:11:29,2049,29,,,,8276.09,0
28544030,13:12:05,13:12:05,2050,30,,,,8444.88,0
28544030,13:12:44,13:12:44,2051,31,,,,8650.47,0
28544030,13:13:24,13:13:24,2052,32,,,,8840.42,0
28544030,13:14:00,13:14:00,2053,33,,,,8970.81,
28544030,13:14:51,13:14:51,2054,34,,,,9237.4,0
28544030,13:15:15,13:15:15,2055,35,,,,9382.52,0
28544030,13:15:58,13:15:58,2056,36,,,,9624.39,0
28544030,13:16:30,13:16:30,2057,37,,,,9787.81,0
28544030,13:17:19,13:17:19,2059,38,,,,10102.62,0
28544030,13:17:49,13:17:49,2060,39,,,,10290.36,0
28544030,13:18:26,13:18:26,2061,40,,,,10510.19,0
28544030,13:19:07,13:19:07,2062,41,,,,10720.06,0
28544030,13:19:54,13:19:54,2063,42,,,,10998.8,0
28544030,13:20:24,13:20:24,2064,43,,,,11151.45,0
28544030,13:21:03,13:21:03,2066,44,,,,11379.38,0
28544030,13:21:57,13:21:57,2067,45,,,,11707.55,0
28544030,13:23:12,13:23:12,2068,46,,,,11912.42,0
28544030,13:24:10,13:24:10,508,47,,,,12116.32,0
28544030,13:24:55,13:24:55,509,48,,,,12354.31,0
28544030,13:25:21,13:25:21,463,49,,,,12532.05,0
28544030,13:26:00,13:26:00,1776,50,,,,12814.1,
28544030,13:36:45,13:36:45,10146,51,,,,15142.88,0
28544030,13:37:22,13:37:22,10738,52,,,,15313.85,0
28544030,13:38:12,13:38:12,10145,53,,,,15487.66,0
28544030,13:40:53,13:40:53,990,54,,,,15983.85,0
28544030,13:42:00,13:42:00,10737,55,,1,,16193.17,
28544040,12:50:00,12:50:00,9954,1,,,1,0,
28544040,12:50:53,12:50:53,7581,2,,,,644.61,0
28544040,12:51:59,12:51:59,7747,3,,,,1085.84,0
28544040,12:52:25,12:52:25,10730,4,,,,1295.85,0
28544040,12:53:30,12:53:30,4989,5,,,,1753.73,0
28544040,12:54:06,12:54:06,4990,6,,,,1995.37,0
28544040,12:54:39,12:54:39,4991,7,,,,2309.3,0
28544040,12:55:16,12:55:16,4992,8,,,,2592.8,0
28544040,12:55:40,12:55:40,4993,9,,,,2907.74,0
28544040,12:56:00,12:56:00,4994,10,,,,3086.03,
28544040,12:56:30,12:56:30,4995,11,,,,3245.75,0
28544040,12:56:55,12:56:55,4996,12,,,,3408.5,0
28544040,12:57:30,12:57:30,4997,13,,,,3617.73,0
28544040,12:57:51,12:57:51,4998,14,,,,3718.89,0
28544040,12:58:53,12:58:53,4999,15,,,,4047.75,0
28544040,12:59:27,12:59:27,5000,16,,,,4255.11,0
28544040,13:01:00,13:01:00,10731,17,,,,4750.67,
28544040,13:02:11,13:02:11,4716,18,,,,5267.99,0
28544040,13:02:48,13:02:48,4718,19,,,,5416.79,0
28544040,13:03:20,13:03:20,4717,20,,,,5555.57,0
28544040,13:04:25,13:04:25,4719,21,,,,5852.21,0
28544040,13:05:21,13:05:21,4720,22,,,,6135.16,0
28544040,13:06:16,13:06:16,8216,23,,,,6357.43,0
28544040,13:06:56,13:06:56,858,24,,,,6574.74,0
28544040,13:07:33,13:07:33,859,25,,,,6818.82,0
28544040,13:08:25,13:08:25,860,26,,,,7175.06,0
28544040,13:08:57,13:08:57,861,27,,,,7361.57,0
28544040,13:10:10,13:10:10,2048,28,,,,7795.53,0
28544040,13:11:29,13:11:29,2049,29,,,,8276.09,0
28544040,13:12:05,13:12:05,2050,30,,,,8444.88,0
28544040,13:12:44,13:12:44,2051,31,,,,8650.47,0
28544040,13:13:24,13:13:24,2052,32,,,,8840.42,0
28544040,13:14:00,13:14:00,2053,33,,,,8970.81,
28544040,13:14:51,13:14:51,2054,34,,,,9237.4,0
28544040,13:15:15,13:15:15,2055,35,,,,9382.52,0
28544040,13:15:58,13:15:58,2056,36,,,,9624.39,0
28544040,13:16:30,13:16:30,2057,37,,,,9787.81,0
28544040,13:17:19,13:17:19,2059,38,,,,10102.62,0
28544040,13:17:49,13:17:49,2060,39,,,,10290.36,0
28544040,13:18:26,13:18:26,2061,40,,,,10510.19,0
28544040,13:19:07,13:19:07,2062,41,,,,10720.06,0
28544040,13:19:54,13:19:54,2063,42,,,,10998.8,0
28544040,13:20:24,13:20:24,2064,43,,,,11151.45,0
28544040,13:21:03,13:21:03,2066,44,,,,11379.38,0
28544040,13:21:57,13:21:57,2067,45,,,,11707.55,0
28544040,13:23:12,13:23:12,2068,46,,,,11912.42,0
28544040,13:24:10,13:24:10,508,47,,,,12116.32,0
28544040,13:24:55,13:24:55,509,48,,,,12354.31,0
28544040,13:25:21,13:25:21,463,49,,,,12532.05,0
28544040,13:26:00,13:26:00,1776,50,,,,12814.1,
28544040,13:36:45,13:36:45,10146,51,,,,15142.88,0
28544040,13:37:22,13:37:22,10738,52,,,,15313.85,0
28544040,13:38:12,13:38:12,10145,53,,,,15487.66,0
28544040,13:40:53,13:40:53,990,54,,,,15983.85,0
28544040,13:42:00,13:42:00,10737,55,,1,,16193.17,
28544050,12:50:00,12:50:00,9954,1,,,1,0,
28544050,12:50:53,12:50:53,7581,2,,,,644.61,0
28544050,12:51:59,12:51:59,7747,3,,,,1085.84,0
28544050,12:52:25,12:52:25,10730,4,,,,1295.85,0
28544050,12:53:30,12:53:30,4989,5,,,,1753.73,0
28544050,12:54:06,12:54:06,4990,6,,,,1995.37,0
28544050,12:54:39,12:54:39,4991,7,,,,2309.3,0
28544050,12:55:16,12:55:16,4992,8,,,,2592.8,0
28544050,12:55:40,12:55:40,4993,9,,,,2907.74,0
28544050,12:56:00,12:56:00,4994,10,,,,3086.03,
28544050,12:56:30,12:56:30,4995,11,,,,3245.75,0
28544050,12:56:55,12:56:55,4996,12,,,,3408.5,0
28544050,12:57:30,12:57:30,4997,13,,,,3617.73,0
28544050,12:57:51,12:57:51,4998,14,,,,3718.89,0
28544050,12:58:53,12:58:53,4999,15,,,,4047.75,0
28544050,12:59:27,12:59:27,5000,16,,,,4255.11,0
28544050,13:01:00,13:01:00,10731,17,,,,4750.67,
28544050,13:02:11,13:02:11,4716,18,,,,5267.99,0
28544050,13:02:48,13:02:48,4718,19,,,,5416.79,0
28544050,13:03:20,13:03:20,4717,20,,,,5555.57,0
28544050,13:04:25,13:04:25,4719,21,,,,5852.21,0
28544050,13:05:21,13:05:21,4720,22,,,,6135.16,0
28544050,13:06:16,13:06:16,8216,23,,,,6357.43,0
28544050,13:06:56,13:06:56,858,24,,,,6574.74,0
28544050,13:07:33,13:07:33,859,25,,,,6818.82,0
28544050,13:08:25,13:08:25,860,26,,,,7175.06,0
28544050,13:08:57,13:08:57,861,27,,,,7361.57,0
28544050,13:10:10,13:10:10,2048,28,,,,7795.53,0
28544050,13:11:29,13:11:29,2049,29,,,,8276.09,0
28544050,13:12:05,13:12:05,2050,30,,,,8444.88,0
28544050,13:12:44,13:12:44,2051,31,,,,8650.47,0
28544050,13:13:24,13:13:24,2052,32,,,,8840.42,0
28544050,13:14:00,13:14:00,2053,33,,,,8970.81,
28544050,13:14:51,13:14:51,2054,34,,,,9237.4,0
28544050,13:15:15,13:15:15,2055,35,,,,9382.52,0
28544050,13:15:58,13:15:58,2056,36,,,,9624.39,0
28544050,13:16:30,13:16:30,2057,37,,,,9787.81,0
28544050,13:17:19,13:17:19,2059,38,,,,10102.62,0
28544050,13:17:49,13:17:49,2060,39,,,,10290.36,0
28544050,13:18:26,13:18:26,2061,40,,,,10510.19,0
28544050,13:19:07,13:19:07,2062,41,,,,10720.06,0
28544050,13:19:54,13:19:54,2063,42,,,,10998.8,0
28544050,13:20:24,13:20:24,2064,43,,,,11151.45,0
28544050,13:21:03,13:21:03,2066,44,,,,11379.38,0
28544050,13:21:57,13:21:57,2067,45,,,,11707.55,0
28544050,13:23:12,13:23:12,2068,46,,,,11912.42,0
28544050,13:24:10,13:24:10,508,47,,,,12116.32,0
28544050,13:24:55,13:24:55,509,48,,,,12354.31,0
28544050,13:25:21,13:25:21,463,49,,,,12532.05,0
28544050,13:26:00,13:26:00,1776,50,,,,12814.1,
28544050,13:36:45,13:36:45,10146,51,,,,15142.88,0
28544050,13:37:22,13:37:22,10738,52,,,,15313.85,0
28544050,13:38:12,13:38:12,10145,53,,,,15487.66,0
28544050,13:40:53,13:40:53,990,54,,,,15983.85,0
28544050,13:42:00,13:42:00,10737,55,,1,,16193.17,
28544060,12:50:00,12:50:00,9954,1,,,1,0,
28544060,12:50:53,12:50:53,7581,2,,,,644.61,0
28544060,12:51:59,12:51:59,7747,3,,,,1085.84,0
28544060,12:52:25,12:52:25,10730,4,,,,1295.85,0
28544060,12:53:30,12:53:30,4989,5,,,,1753.73,0
28544060,12:54:06,12:54:06,4990,6,,,,1995.37,0
28544060,12:54:39,12:54:39,4991,7,,,,2309.3,0
28544060,12:55:16,12:55:16,4992,8,,,,2592.8,0
28544060,12:55:40,12:55:40,4993,9,,,,2907.74,0
28544060,12:56:00,12:56:00,4994,10,,,,3086.03,
28544060,12:56:30,12:56:30,4995,11,,,,3245.75,0
28544060,12:56:55,12:56:55,4996,12,,,,3408.5,0
28544060,12:57:30,12:57:30,4997,13,,,,3617.73,0
28544060,12:57:51,12:57:51,4998,14,,,,3718.89,0
28544060,12:58:53,12:58:53,4999,15,,,,4047.75,0
28544060,12:59:27,12:59:27,5000,16,,,,4255.11,0
28544060,13:01:00,13:01:00,10731,17,,,,4750.67,
28544060,13:02:11,13:02:11,4716,18,,,,5267.99,0
28544060,13:02:48,13:02:48,4718,19,,,,5416.79,0
28544060,13:03:20,13:03:20,4717,20,,,,5555.57,0
28544060,13:04:25,13:04:25,4719,21,,,,5852.21,0
28544060,13:05:21,13:05:21,4720,22,,,,6135.16,0
28544060,13:06:16,13:06:16,8216,23,,,,6357.43,0
28544060,13:06:56,13:06:56,858,24,,,,6574.74,0
28544060,13:07:33,13:07:33,859,25,,,,6818.82,0
28544060,13:08:25,13:08:25,860,26,,,,7175.06,0
28544060,13:08:57,13:08:57,861,27,,,,7361.57,0
28544060,13:10:10,13:10:10,2048,28,,,,7795.53,0
28544060,13:11:29,13:11:29,2049,29,,,,8276.09,0
28544060,13:12:05,13:12:05,2050,30,,,,8444.88,0
28544060,13:12:44,13:12:44,2051,31,,,,8650.47,0
28544060,13:13:24,13:13:24,2052,32,,,,8840.42,0
28544060,13:14:00,13:14:00,2053,33,,,,8970.81,
28544060,13:14:51,13:14:51,2054,34,,,,9237.4,0
28544060,13:15:15,13:15:15,2055,35,,,,9382.52,0
28544060,13:15:58,13:15:58,2056,36,,,,9624.39,0
28544060,13:16:30,13:16:30,2057,37,,,,9787.81,0
28544060,13:17:19,13:17:19,2059,38,,,,10102.62,0
28544060,13:17:49,13:17:49,2060,39,,,,10290.36,0
28544060,13:18:26,13:18:26,2061,40,,,,10510.19,0
28544060,13:19:07,13:19:07,2062,41,,,,10720.06,0
28544060,13:19:54,13:19:54,2063,42,,,,10998.8,0
28544060,13:20:24,13:20:24,2064,43,,,,11151.45,0
28544060,13:21:03,13:21:03,2066,44,,,,11379.38,0
28544060,13:21:57,13:21:57,2067,45,,,,11707.55,0
28544060,13:23:12,13:23:12,2068,46,,,,11912.42,0
28544060,13:24:10,13:24:10,508,47,,,,12116.32,0
28544060,13:24:55,13:24:55,509,48,,,,12354.31,0
28544060,13:25:21,13:25:21,463,49,,,,12532.05,0
28544060,13:26:00,13:26:00,1776,50,,,,12814.1,
28544060,13:36:45,13:36:45,10146,51,,,,15142.88,0
28544060,13:37:22,13:37:22,10738,52,,,,15313.85,0
28544060,13:38:12,13:38:12,10145,53,,,,15487.66,0
28544060,13:40:53,13:40:53,990,54,,,,15983.85,0
28544060,13:42:00,13:42:00,10737,55,,1,,16193.17,
2885010,11:46:00,11:46:00,9954,1,,,1,0,
2885010,11:47:11,11:47:11,7581,2,,,,644.61,0
2885010,11:48:38,11:48:38,7747,3,,,,1085.84,0
2885010,11:49:13,11:49:13,10730,4,,,,1295.85,0
2885010,11:50:41,11:50:41,4989,5,,,,1753.73,0
2885010,11:51:28,11:51:28,4990,6,,,,1995.37,0
2885010,11:52:12,11:52:12,4991,7,,,,2309.3,0
2885010,11:53:01,11:53:01,4992,8,,,,2592.8,0
2885010,11:53:34,11:53:34,4993,9,,,,2907.74,0
2885010,11:54:00,11:54:00,4994,10,,,,3086.03,
2885010,11:54:36,11:54:36,4995,11,,,,3245.75,0
2885010,11:55:06,11:55:06,4996,12,,,,3408.5,0
2885010,11:55:48,11:55:48,4997,13,,,,3617.73,0
2885010,11:56:13,11:56:13,4998,14,,,,3718.89,0
2885010,11:57:27,11:57:27,4999,15,,,,4047.75,0
2885010,11:58:09,11:58:09,5000,16,,,,4255.11,0
2885010,12:00:00,12:00:00,10731,17,,,,4750.67,
2885010,12:01:05,12:01:05,4716,18,,,,5267.99,0
2885010,12:01:40,12:01:40,4718,19,,,,5416.79,0
2885010,12:02:09,12:02:09,4717,20,,,,5555.57,0
2885010,12:03:10,12:03:10,4719,21,,,,5852.21,0
2885010,12:04:01,12:04:01,4720,22,,,,6135.16,0
2885010,12:04:52,12:04:52,8216,23,,,,6357.43,0
2885010,12:05:28,12:05:28,858,24,,,,6574.74,0
2885010,12:06:03,12:06:03,859,25,,,,6818.82,0
2885010,12:06:51,12:06:51,860,26,,,,7175.06,0
2885010,12:07:20,12:07:20,861,27,,,,7361.57,0
2885010,12:08:28,12:08:28,2048,28,,,,7795.53,0
2885010,12:09:41,12:09:41,2049,29,,,,8276.09,0
2885010,12:10:14,12:10:14,2050,30,,,,8444.88,0
2885010,12:10:50,12:10:50,2051,31,,,,8650.47,0
2885010,12:11:27,12:11:27,2052,32,,,,8840.42,0
2885010,12:12:00,12:12:00,2053,33,,,,8970.81,
2885010,12:12:51,12:12:51,2054,34,,,,9237.4,0
2885010,12:13:15,12:13:15,2055,35,,,,9382.52,0
2885010,12:13:58,12:13:58,2056,36,,,,9624.39,0
2885010,12:14:30,12:14:30,2057,37,,,,9787.81,0
2885010,12:15:19,12:15:19,2059,38,,,,10102.62,0
2885010,12:15:49,12:15:49,2060,39,,,,10290.36,0
2885010,12:16:26,12:16:26,2061,40,,,,10510.19,0
2885010,12:17:07,12:17:07,2062,41,,,,10720.06,0
2885010,12:17:54,12:17:54,2063,42,,,,10998.8,0
2885010,12:18:24,12:18:24,2064,43,,,,11151.45,0
2885010,12:19:03,12:19:03,2066,44,,,,11379.38,0
2885010,12:19:57,12:19:57,2067,45,,,,11707.55,0
2885010,12:21:12,12:21:12,2068,46,,,,11912.42,0
2885010,12:22:10,12:22:10,508,47,,,,12116.32,0
2885010,12:22:55,12:22:55,509,48,,,,12354.31,0
2885010,12:23:21,12:23:21,463,49,,,,12532.05,0
2885010,12:24:00,12:24:00,1776,50,,,,12814.1,
2885010,12:32:04,12:32:04,10146,51,,,,15142.88,0
2885010,12:32:32,12:32:32,10738,52,,,,15313.85,0
2885010,12:33:09,12:33:09,10145,53,,,,15487.66,0
2885010,12:35:10,12:35:10,990,54,,,,15983.85,0
2885010,12:36:00,12:36:00,10737,55,,1,,16193.17,
2885120,11:46:00,11:46:00,9954,1,,,1,0,
2885120,11:47:11,11:47:11,7581,2,,,,644.61,0
2885120,11:48:38,11:48:38,7747,3,,,,1085.84,0
2885120,11:49:13,11:49:13,10730,4,,,,1295.85,0
2885120,11:50:41,11:50:41,4989,5,,,,1753.73,0
2885120,11:51:28,11:51:28,4990,6,,,,1995.37,0
2885120,11:52:12,11:52:12,4991,7,,,,2309.3,0
2885120,11:53:01,11:53:01,4992,8,,,,2592.8,0
2885120,11:53:34,11:53:34,4993,9,,,,2907.74,0
2885120,11:54:00,11:54:00,4994,10,,,,3086.03,
2885120,11:54:36,11:54:36,4995,11,,,,3245.75,0
2885120,11:55:06,11:55:06,4996,12,,,,3408.5,0
2885120,11:55:48,11:55:48,4997,13,,,,3617.73,0
2885120,11:56:13,11:56:13,4998,14,,,,3718.89,0
2885120,11:57:27,11:57:27,4999,15,,,,4047.75,0
2885120,11:58:09,11:58:09,5000,16,,,,4255.11,0
2885120,12:00:00,12:00:00,10731,17,,,,4750.67,
2885120,12:01:05,12:01:05,4716,18,,,,5267.99,0
2885120,12:01:40,12:01:40,4718,19,,,,5416.79,0
2885120,12:02:09,12:02:09,4717,20,,,,5555.57,0
2885120,12:03:10,12:03:10,4719,21,,,,5852.21,0
2885120,12:04:01,12:04:01,4720,22,,,,6135.16,0
2885120,12:04:52,12:04:52,8216,23,,,,6357.43,0
2885120,12:05:28,12:05:28,858,24,,,,6574.74,0
2885120,12:06:03,12:06:03,859,25,,,,6818.82,0
2885120,12:06:51,12:06:51,860,26,,,,7175.06,0
2885120,12:07:20,12:07:20,861,27,,,,7361.57,0
2885120,12:08:28,12:08:28,2048,28,,,,7795.53,0
2885120,12:09:41,12:09:41,2049,29,,,,8276.09,0
2885120,12:10:14,12:10:14,2050,30,,,,8444.88,0
2885120,12:10:50,12:10:50,2051,31,,,,8650.47,0
2885120,12:11:27,12:11:27,2052,32,,,,8840.42,0
2885120,12:12:00,12:12:00,2053,33,,,,8970.81,
2885120,12:12:51,12:12:51,2054,34,,,,9237.4,0
2885120,12:13:15,12:13:15,2055,35,,,,9382.52,0
2885120,12:13:58,12:13:58,2056,36,,,,9624.39,0
2885120,12:14:30,12:14:30,2057,37,,,,9787.81,0
2885120,12:15:19,12:15:19,2059,38,,,,10102.62,0
2885120,12:15:49,12:15:49,2060,39,,,,10290.36,0
2885120,12:16:26,12:16:26,2061,40,,,,10510.19,0
2885120,12:17:07,12:17:07,2062,41,,,,10720.06,0
2885120,12:17:54,12:17:54,2063,42,,,,10998.8,0
2885120,12:18:24,12:18:24,2064,43,,,,11151.45,0
2885120,12:19:03,12:19:03,2066,44,,,,11379.38,0
2885120,12:19:57,12:19:57,2067,45,,,,11707.55,0
2885120,12:21:12,12:21:12,2068,46,,,,11912.42,0
2885120,12:22:10,12:22:10,508,47,,,,12116.32,0
2885120,12:22:55,12:22:55,509,48,,,,12354.31,0
2885120,12:23:21,12:23:21,463,49,,,,12532.05,0
2885120,12:24:00,12:24:00,1776,50,,,,12814.1,
2885120,12:32:04,12:32:04,10146,51,,,,15142.88,0
2885120,12:32:32,12:32:32,10738,52,,,,15313.85,0
2885120,12:33:09,12:33:09,10145,53,,,,15487.66,0
2885120,12:35:10,12:35:10,990,54,,,,15983.85,0
2885120,12:36:00,12:36:00,10737,55,,1,,16193.17,
29056070,15:34:00,15:34:00,9954,1,,,1,0,
29056070,15:35:20,15:35:20,7581,2,,,,644.61,0
29056070,15:36:58,15:36:58,7747,3,,,,1085.84,0
29056070,15:37:37,15:37:37,10730,4,,,,1295.85,0
29056070,15:39:16,15:39:16,4989,5,,,,1753.73,0
29056070,15:40:09,15:40:09,4990,6,,,,1995.37,0
29056070,15:40:58,15:40:58,4991,7,,,,2309.3,0
29056070,15:41:54,15:41:54,4992,8,,,,2592.8,0
29056070,15:42:31,15:42:31,4993,9,,,,2907.74,0
29056070,15:43:00,15:43:00,4994,10,,,,3086.03,
29056070,15:43:36,15:43:36,4995,11,,,,3245.75,0
29056070,15:44:06,15:44:06,4996,12,,,,3408.5,0
29056070,15:44:48,15:44:48,4997,13,,,,3617.73,0
29056070,15:45:13,15:45:13,4998,14,,,,3718.89,0
29056070,15:46:27,15:46:27,4999,15,,,,4047.75,0
29056070,15:47:09,15:47:09,5000,16,,,,4255.11,0
29056070,15:49:00,15:49:00,10731,17,,,,4750.67,
29056070,15:50:11,15:50:11,4716,18,,,,5267.99,0
29056070,15:50:48,15:50:48,4718,19,,,,5416.79,0
29056070,15:51:20,15:51:20,4717,20,,,,5555.57,0
29056070,15:52:25,15:52:25,4719,21,,,,5852.21,0
29056070,15:53:21,15:53:21,4720,22,,,,6135.16,0
29056070,15:54:16,15:54:16,8216,23,,,,6357.43,0
29056070,15:54:56,15:54:56,858,24,,,,6574.74,0
29056070,15:55:33,15:55:33,859,25,,,,6818.82,0
29056070,15:56:25,15:56:25,860,26,,,,7175.06,0
29056070,15:56:57,15:56:57,861,27,,,,7361.57,0
29056070,15:58:10,15:58:10,2048,28,,,,7795.53,0
29056070,15:59:29,15:59:29,2049,29,,,,8276.09,0
29056070,16:00:05,16:00:05,2050,30,,,,8444.88,0
29056070,16:00:44,16:00:44,2051,31,,,,8650.47,0
29056070,16:01:24,16:01:24,2052,32,,,,8840.42,0
29056070,16:02:00,16:02:00,2053,33,,,,8970.81,
29056070,16:02:51,16:02:51,2054,34,,,,9237.4,0
29056070,16:03:15,16:03:15,2055,35,,,,9382.52,0
29056070,16:03:58,16:03:58,2056,36,,,,9624.39,0
29056070,16:04:30,16:04:30,2057,37,,,,9787.81,0
29056070,16:05:19,16:05:19,2059,38,,,,10102.62,0
29056070,16:05:49,16:05:49,2060,39,,,,10290.36,0
29056070,16:06:26,16:06:26,2061,40,,,,10510.19,0
29056070,16:07:07,16:07:07,2062,41,,,,10720.06,0
29056070,16:07:54,16:07:54,2063,42,,,,10998.8,0
29056070,16:08:24,16:08:24,2064,43,,,,11151.45,0
29056070,16:09:03,16:09:03,2066,44,,,,11379.38,0
29056070,16:09:57,16:09:57,2067,45,,,,11707.55,0
29056070,16:11:12,16:11:12,2068,46,,,,11912.42,0
29056070,16:12:10,16:12:10,508,47,,,,12116.32,0
29056070,16:12:55,16:12:55,509,48,,,,12354.31,0
29056070,16:13:21,16:13:21,463,49,,,,12532.05,0
29056070,16:14:00,16:14:00,1776,50,,,,12814.1,
29056070,16:22:44,16:22:44,10146,51,,,,15142.88,0
29056070,16:23:14,16:23:14,10738,52,,,,15313.85,0
29056070,16:23:55,16:23:55,10145,53,,,,15487.66,0
29056070,16:26:06,16:26:06,990,54,,,,15983.85,0
29056070,16:27:00,16:27:00,10737,55,,1,,16193.17,
29074080,14:46:00,14:46:00,9954,1,,,1,0,
29074080,14:47:20,14:47:20,7581,2,,,,644.61,0
29074080,14:48:58,14:48:58,7747,3,,,,1085.84,0
29074080,14:49:37,14:49:37,10730,4,,,,1295.85,0
29074080,14:51:16,14:51:16,4989,5,,,,1753.73,0
29074080,14:52:09,14:52:09,4990,6,,,,1995.37,0
29074080,14:52:58,14:52:58,4991,7,,,,2309.3,0
29074080,14:53:54,14:53:54,4992,8,,,,2592.8,0
29074080,14:54:31,14:54:31,4993,9,,,,2907.74,0
29074080,14:55:00,14:55:00,4994,10,,,,3086.03,
29074080,14:55:36,14:55:36,4995,11,,,,3245.75,0
29074080,14:56:06,14:56:06,4996,12,,,,3408.5,0
29074080,14:56:48,14:56:48,4997,13,,,,3617.73,0
29074080,14:57:13,14:57:13,4998,14,,,,3718.89,0
29074080,14:58:27,14:58:27,4999,15,,,,4047.75,0
29074080,14:59:09,14:59:09,5000,16,,,,4255.11,0
29074080,15:01:00,15:01:00,10731,17,,,,4750.67,
29074080,15:02:11,15:02:11,4716,18,,,,5267.99,0
29074080,15:02:48,15:02:48,4718,19,,,,5416.79,0
29074080,15:03:20,15:03:20,4717,20,,,,5555.57,0
29074080,15:04:25,15:04:25,4719,21,,,,5852.21,0
29074080,15:05:21,15:05:21,4720,22,,,,6135.16,0
29074080,15:06:16,15:06:16,8216,23,,,,6357.43,0
29074080,15:06:56,15:06:56,858,24,,,,6574.74,0
29074080,15:07:33,15:07:33,859,25,,,,6818.82,0
29074080,15:08:25,15:08:25,860,26,,,,7175.06,0
29074080,15:08:57,15:08:57,861,27,,,,7361.57,0
29074080,15:10:10,15:10:10,2048,28,,,,7795.53,0
29074080,15:11:29,15:11:29,2049,29,,,,8276.09,0
29074080,15:12:05,15:12:05,2050,30,,,,8444.88,0
29074080,15:12:44,15:12:44,2051,31,,,,8650.47,0
29074080,15:13:24,15:13:24,2052,32,,,,8840.42,0
29074080,15:14:00,15:14:00,2053,33,,,,8970.81,
29074080,15:14:51,15:14:51,2054,34,,,,9237.4,0
29074080,15:15:15,15:15:15,2055,35,,,,9382.52,0
29074080,15:15:58,15:15:58,2056,36,,,,9624.39,0
29074080,15:16:30,15:16:30,2057,37,,,,9787.81,0
29074080,15:17:19,15:17:19,2059,38,,,,10102.62,0
29074080,15:17:49,15:17:49,2060,39,,,,10290.36,0
29074080,15:18:26,15:18:26,2061,40,,,,10510.19,0
29074080,15:19:07,15:19:07,2062,41,,,,10720.06,0
29074080,15:19:54,15:19:54,2063,42,,,,10998.8,0
29074080,15:20:24,15:20:24,2064,43,,,,11151.45,0
29074080,15:21:03,15:21:03,2066,44,,,,11379.38,0
29074080,15:21:57,15:21:57,2067,45,,,,11707.55,0
29074080,15:23:12,15:23:12,2068,46,,,,11912.42,0
29074080,15:24:10,15:24:10,508,47,,,,12116.32,0
29074080,15:24:55,15:24:55,509,48,,,,12354.31,0
29074080,15:25:21,15:25:21,463,49,,,,12532.05,0
29074080,15:26:00,15:26:00,1776,50,,,,12814.1,
29074080,15:34:44,15:34:44,10146,51,,,,15142.88,0
29074080,15:35:14,15:35:14,10738,52,,,,15313.85,0
29074080,15:35:55,15:35:55,10145,53,,,,15487.66,0
29074080,15:38:06,15:38:06,990,54,,,,15983.85,0
29074080,15:39:00,15:39:00,10737,55,,1,,16193.17,
29074100,14:46:00,14:46:00,9954,1,,,1,0,
29074100,14:47:20,14:47:20,7581,2,,,,644.61,0
29074100,14:48:58,14:48:58,7747,3,,,,1085.84,0
29074100,14:49:37,14:49:37,10730,4,,,,1295.85,0
29074100,14:51:16,14:51:16,4989,5,,,,1753.73,0
29074100,14:52:09,14:52:09,4990,6,,,,1995.37,0
29074100,14:52:58,14:52:58,4991,7,,,,2309.3,0
29074100,14:53:54,14:53:54,4992,8,,,,2592.8,0
29074100,14:54:31,14:54:31,4993,9,,,,2907.74,0
29074100,14:55:00,14:55:00,4994,10,,,,3086.03,
29074100,14:55:36,14:55:36,4995,11,,,,3245.75,0
29074100,14:56:06,14:56:06,4996,12,,,,3408.5,0
29074100,14:56:48,14:56:48,4997,13,,,,3617.73,0
29074100,14:57:13,14:57:13,4998,14,,,,3718.89,0
29074100,14:58:27,14:58:27,4999,15,,,,4047.75,0
29074100,14:59:09,14:59:09,5000,16,,,,4255.11,0
29074100,15:01:00,15:01:00,10731,17,,,,4750.67,
29074100,15:02:11,15:02:11,4716,18,,,,5267.99,0
29074100,15:02:48,15:02:48,4718,19,,,,5416.79,0
29074100,15:03:20,15:03:20,4717,20,,,,5555.57,0
29074100,15:04:25,15:04:25,4719,21,,,,5852.21,0
29074100,15:05:21,15:05:21,4720,22,,,,6135.16,0
29074100,15:06:16,15:06:16,8216,23,,,,6357.43,0
29074100,15:06:56,15:06:56,858,24,,,,6574.74,0
29074100,15:07:33,15:07:33,859,25,,,,6818.82,0
29074100,15:08:25,15:08:25,860,26,,,,7175.06,0
29074100,15:08:57,15:08:57,861,27,,,,7361.57,0
29074100,15:10:10,15:10:10,2048,28,,,,7795.53,0
29074100,15:11:29,15:11:29,2049,29,,,,8276.09,0
29074100,15:12:05,15:12:05,2050,30,,,,8444.88,0
29074100,15:12:44,15:12:44,2051,31,,,,8650.47,0
29074100,15:13:24,15:13:24,2052,32,,,,8840.42,0
29074100,15:14:00,15:14:00,2053,33,,,,8970.81,
29074100,15:14:51,15:14:51,2054,34,,,,9237.4,0
29074100,15:15:15,15:15:15,2055,35,,,,9382.52,0
29074100,15:15:58,15:15:58,2056,36,,,,9624.39,0
29074100,15:16:30,15:16:30,2057,37,,,,9787.81,0
29074100,15:17:19,15:17:19,2059,38,,,,10102.62,0
29074100,15:17:49,15:17:49,2060,39,,,,10290.36,0
29074100,15:18:26,15:18:26,2061,40,,,,10510.19,0
29074100,15:19:07,15:19:07,2062,41,,,,10720.06,0
29074100,15:19:54,15:19:54,2063,42,,,,10998.8,0
29074100,15:20:24,15:20:24,2064,43,,,,11151.45,0
29074100,15:21:03,15:21:03,2066,44,,,,11379.38,0
29074100,15:21:57,15:21:57,2067,45,,,,11707.55,0
29074100,15:23:12,15:23:12,2068,46,,,,11912.42,0
29074100,15:24:10,15:24:10,508,47,,,,12116.32,0
29074100,15:24:55,15:24:55,509,48,,,,12354.31,0
29074100,15:25:21,15:25:21,463,49,,,,12532.05,0
29074100,15:26:00,15:26:00,1776,50,,,,12814.1,
29074100,15:34:44,15:34:44,10146,51,,,,15142.88,0
29074100,15:35:14,15:35:14,10738,52,,,,15313.85,0
29074100,15:35:55,15:35:55,10145,53,,,,15487.66,0
29074100,15:38:06,15:38:06,990,54,,,,15983.85,0
29074100,15:39:00,15:39:00,10737,55,,1,,16193.17,
29074110,14:46:00,14:46:00,9954,1,,,1,0,
29074110,14:47:20,14:47:20,7581,2,,,,644.61,0
29074110,14:48:58,14:48:58,7747,3,,,,1085.84,0
29074110,14:49:37,14:49:37,10730,4,,,,1295.85,0
29074110,14:51:16,14:51:16,4989,5,,,,1753.73,0
29074110,14:52:09,14:52:09,4990,6,,,,1995.37,0
29074110,14:52:58,14:52:58,4991,7,,,,2309.3,0
29074110,14:53:54,14:53:54,4992,8,,,,2592.8,0
29074110,14:54:31,14:54:31,4993,9,,,,2907.74,0
29074110,14:55:00,14:55:00,4994,10,,,,3086.03,
29074110,14:55:36,14:55:36,4995,11,,,,3245.75,0
29074110,14:56:06,14:56:06,4996,12,,,,3408.5,0
29074110,14:56:48,14:56:48,4997,13,,,,3617.73,0
29074110,14:57:13,14:57:13,4998,14,,,,3718.89,0
29074110,14:58:27,14:58:27,4999,15,,,,4047.75,0
29074110,14:59:09,14:59:09,5000,16,,,,4255.11,0
29074110,15:01:00,15:01:00,10731,17,,,,4750.67,
29074110,15:02:11,15:02:11,4716,18,,,,5267.99,0
29074110,15:02:48,15:02:48,4718,19,,,,5416.79,0
29074110,15:03:20,15:03:20,4717,20,,,,5555.57,0
29074110,15:04:25,15:04:25,4719,21,,,,5852.21,0
29074110,15:05:21,15:05:21,4720,22,,,,6135.16,0
29074110,15:06:16,15:06:16,8216,23,,,,6357.43,0
29074110,15:06:56,15:06:56,858,24,,,,6574.74,0
29074110,15:07:33,15:07:33,859,25,,,,6818.82,0
29074110,15:08:25,15:08:25,860,26,,,,7175.06,0
29074110,15:08:57,15:08:57,861,27,,,,7361.57,0
29074110,15:10:10,15:10:10,2048,28,,,,7795.53,0
29074110,15:11:29,15:11:29,2049,29,,,,8276.09,0
29074110,15:12:05,15:12:05,2050,30,,,,8444.88,0
29074110,15:12:44,15:12:44,2051,31,,,,8650.47,0
29074110,15:13:24,15:13:24,2052,32,,,,8840.42,0
29074110,15:14:00,15:14:00,2053,33,,,,8970.81,
29074110,15:14:51,15:14:51,2054,34,,,,9237.4,0
29074110,15:15:15,15:15:15,2055,35,,,,9382.52,0
29074110,15:15:58,15:15:58,2056,36,,,,9624.39,0
29074110,15:16:30,15:16:30,2057,37,,,,9787.81,0
29074110,15:17:19,15:17:19,2059,38,,,,10102.62,0
29074110,15:17:49,15:17:49,2060,39,,,,10290.36,0
29074110,15:18:26,15:18:26,2061,40,,,,10510.19,0
29074110,15:19:07,15:19:07,2062,41,,,,10720.06,0
29074110,15:19:54,15:19:54,2063,42,,,,10998.8,0
29074110,15:20:24,15:20:24,2064,43,,,,11151.45,0
29074110,15:21:03,15:21:03,2066,44,,,,11379.38,0
29074110,15:21:57,15:21:57,2067,45,,,,11707.55,0
29074110,15:23:12,15:23:12,2068,46,,,,11912.42,0
29074110,15:24:10,15:24:10,508,47,,,,12116.32,0
29074110,15:24:55,15:24:55,509,48,,,,12354.31,0
29074110,15:25:21,15:25:21,463,49,,,,12532.05,0
29074110,15:26:00,15:26:00,1776,50,,,,12814.1,
29074110,15:34:44,15:34:44,10146,51,,,,15142.88,0
29074110,15:35:14,15:35:14,10738,52,,,,15313.85,0
29074110,15:35:55,15:35:55,10145,53,,,,15487.66,0
29074110,15:38:06,15:38:06,990,54,,,,15983.85,0
29074110,15:39:00,15:39:00,10737,55,,1,,16193.17,
3182070,06:34:00,06:34:00,9954,1,,,1,0,
3182070,06:35:02,06:35:02,7581,2,,,,644.61,0
3182070,06:36:18,06:36:18,7747,3,,,,1085.84,0
3182070,06:36:49,06:36:49,10730,4,,,,1295.85,0
3182070,06:38:05,06:38:05,4989,5,,,,1753.73,0
3182070,06:38:47,06:38:47,4990,6,,,,1995.37,0
3182070,06:39:25,06:39:25,4991,7,,,,2309.3,0
3182070,06:40:08,06:40:08,4992,8,,,,2592.8,0
3182070,06:40:37,06:40:37,4993,9,,,,2907.74,0
3182070,06:41:00,06:41:00,4994,10,,,,3086.03,
3182070,06:41:30,06:41:30,4995,11,,,,3245.75,0
3182070,06:41:55,06:41:55,4996,12,,,,3408.5,0
3182070,06:42:30,06:42:30,4997,13,,,,3617.73,0
3182070,06:42:51,06:42:51,4998,14,,,,3718.89,0
3182070,06:43:53,06:43:53,4999,15,,,,4047.75,0
3182070,06:44:27,06:44:27,5000,16,,,,4255.11,0
3182070,06:46:00,06:46:00,10731,17,,,,4750.67,
3182070,06:47:00,06:47:00,4716,18,,,,5267.99,0
3182070,06:47:32,06:47:32,4718,19,,,,5416.79,0
3182070,06:47:58,06:47:58,4717,20,,,,5555.57,0
3182070,06:48:54,06:48:54,4719,21,,,,5852.21,0
3182070,06:49:41,06:49:41,4720,22,,,,6135.16,0
3182070,06:50:28,06:50:28,8216,23,,,,6357.43,0
3182070,06:51:01,06:51:01,858,24,,,,6574.74,0
3182070,06:51:33,06:51:33,859,25,,,,6818.82,0
3182070,06:52:16,06:52:16,860,26,,,,7175.06,0
3182070,06:52:43,06:52:43,861,27,,,,7361.57,0
3182070,06:53:45,06:53:45,2048,28,,,,7795.53,0
3182070,06:54:52,06:54:52,2049,29,,,,8276.09,0
3182070,06:55:22,06:55:22,2050,30,,,,8444.88,0
3182070,06:55:56,06:55:56,2051,31,,,,8650.47,0
3182070,06:56:29,06:56:29,2052,32,,,,8840.42,0
3182070,06:57:00,06:57:00,2053,33,,,,8970.81,
3182070,06:57:47,06:57:47,2054,34,,,,9237.4,0
3182070,06:58:08,06:58:08,2055,35,,,,9382.52,0
3182070,06:58:48,06:58:48,2056,36,,,,9624.39,0
3182070,06:59:17,06:59:17,2057,37,,,,9787.81,0
3182070,07:00:03,07:00:03,2059,38,,,,10102.62,0
3182070,07:00:30,07:00:30,2060,39,,,,10290.36,0
3182070,07:01:04,07:01:04,2061,40,,,,10510.19,0
3182070,07:01:41,07:01:41,2062,41,,,,10720.06,0
3182070,07:02:25,07:02:25,2063,42,,,,10998.8,0
3182070,07:02:52,07:02:52,2064,43,,,,11151.45,0
3182070,07:03:28,07:03:28,2066,44,,,,11379.38,0
3182070,07:04:17,07:04:17,2067,45,,,,11707.55,0
3182070,07:05:26,07:05:26,2068,46,,,,11912.42,0
3182070,07:06:19,07:06:19,508,47,,,,12116.32,0
3182070,07:07:00,07:07:00,509,48,,,,12354.31,0
3182070,07:07:24,07:07:24,463,49,,,,12532.05,0
3182070,07:08:00,07:08:00,1776,50,,,,12814.1,
3182070,07:15:23,07:15:23,10146,51,,,,15142.88,0
3182070,07:15:49,07:15:49,10738,52,,,,15313.85,0
3182070,07:16:23,07:16:23,10145,53,,,,15487.66,0
3182070,07:18:14,07:18:14,990,54,,,,15983.85,0
3182070,07:19:00,07:19:00,10737,55,,1,,16193.17,
3186090,21:04:00,21:04:00,9954,1,,,1,0,
3186090,21:05:11,21:05:11,7581,2,,,,644.61,0
3186090,21:06:38,21:06:38,7747,3,,,,1085.84,0
3186090,21:07:13,21:07:13,10730,4,,,,1295.85,0
3186090,21:08:41,21:08:41,4989,5,,,,1753.73,0
3186090,21:09:28,21:09:28,4990,6,,,,1995.37,0
3186090,21:10:12,21:10:12,4991,7,,,,2309.3,0
3186090,21:11:01,21:11:01,4992,8,,,,2592.8,0
3186090,21:11:34,21:11:34,4993,9,,,,2907.74,0
3186090,21:12:00,21:12:00,4994,10,,,,3086.03,
3186090,21:12:36,21:12:36,4995,11,,,,3245.75,0
3186090,21:13:06,21:13:06,4996,12,,,,3408.5,0
3186090,21:13:48,21:13:48,4997,13,,,,3617.73,0
3186090,21:14:13,21:14:13,4998,14,,,,3718.89,0
3186090,21:15:27,21:15:27,4999,15,,,,4047.75,0
3186090,21:16:09,21:16:09,5000,16,,,,4255.11,0
3186090,21:18:00,21:18:00,10731,17,,,,4750.67,
3186090,21:19:05,21:19:05,4716,18,,,,5267.99,0
3186090,21:19:40,21:19:40,4718,19,,,,5416.79,0
3186090,21:20:09,21:20:09,4717,20,,,,5555.57,0
3186090,21:21:10,21:21:10,4719,21,,,,5852.21,0
3186090,21:22:01,21:22:01,4720,22,,,,6135.16,0
3186090,21:22:52,21:22:52,8216,23,,,,6357.43,0
3186090,21:23:28,21:23:28,858,24,,,,6574.74,0
3186090,21:24:03,21:24:03,859,25,,,,6818.82,0
3186090,21:24:51,21:24:51,860,26,,,,7175.06,0
3186090,21:25:20,21:25:20,861,27,,,,7361.57,0
3186090,21:26:28,21:26:28,2048,28,,,,7795.53,0
3186090,21:27:41,21:27:41,2049,29,,,,8276.09,0
3186090,21:28:14,21:28:14,2050,30,,,,8444.88,0
3186090,21:28:50,21:28:50,2051,31,,,,8650.47,0
3186090,21:29:27,21:29:27,2052,32,,,,8840.42,0
3186090,21:30:00,21:30:00,2053,33,,,,8970.81,
3186090,21:30:51,21:30:51,2054,34,,,,9237.4,0
3186090,21:31:15,21:31:15,2055,35,,,,9382.52,0
3186090,21:31:58,21:31:58,2056,36,,,,9624.39,0
3186090,21:32:30,21:32:30,2057,37,,,,9787.81,0
3186090,21:33:19,21:33:19,2059,38,,,,10102.62,0
3186090,21:33:49,21:33:49,2060,39,,,,10290.36,0
3186090,21:34:26,21:34:26,2061,40,,,,10510.19,0
3186090,21:35:07,21:35:07,2062,41,,,,10720.06,0
3186090,21:35:54,21:35:54,2063,42,,,,10998.8,0
3186090,21:36:24,21:36:24,2064,43,,,,11151.45,0
3186090,21:37:03,21:37:03,2066,44,,,,11379.38,0
3186090,21:37:57,21:37:57,2067,45,,,,11707.55,0
3186090,21:39:12,21:39:12,2068,46,,,,11912.42,0
3186090,21:40:10,21:40:10,508,47,,,,12116.32,0
3186090,21:40:55,21:40:55,509,48,,,,12354.31,0
3186090,21:41:21,21:41:21,463,49,,,,12532.05,0
3186090,21:42:00,21:42:00,1776,50,,,,12814.1,
3186090,21:50:04,21:50:04,10146,51,,,,15142.88,0
3186090,21:50:32,21:50:32,10738,52,,,,15313.85,0
3186090,21:51:09,21:51:09,10145,53,,,,15487.66,0
3186090,21:53:10,21:53:10,990,54,,,,15983.85,0
3186090,21:54:00,21:54:00,10737,55,,1,,16193.17,
4181080,15:46:00,15:46:00,9954,1,,,1,0,
4181080,15:47:20,15:47:20,7581,2,,,,644.61,0
4181080,15:48:58,15:48:58,7747,3,,,,1085.84,0
4181080,15:49:37,15:49:37,10730,4,,,,1295.85,0
4181080,15:51:16,15:51:16,4989,5,,,,1753.73,0
4181080,15:52:09,15:52:09,4990,6,,,,1995.37,0
4181080,15:52:58,15:52:58,4991,7,,,,2309.3,0
4181080,15:53:54,15:53:54,4992,8,,,,2592.8,0
4181080,15:54:31,15:54:31,4993,9,,,,2907.74,0
4181080,15:55:00,15:55:00,4994,10,,,,3086.03,
4181080,15:55:36,15:55:36,4995,11,,,,3245.75,0
4181080,15:56:06,15:56:06,4996,12,,,,3408.5,0
4181080,15:56:48,15:56:48,4997,13,,,,3617.73,0
4181080,15:57:13,15:57:13,4998,14,,,,3718.89,0
4181080,15:58:27,15:58:27,4999,15,,,,4047.75,0
4181080,15:59:09,15:59:09,5000,16,,,,4255.11,0
4181080,16:01:00,16:01:00,10731,17,,,,4750.67,
4181080,16:02:11,16:02:11,4716,18,,,,5267.99,0
4181080,16:02:48,16:02:48,4718,19,,,,5416.79,0
4181080,16:03:20,16:03:20,4717,20,,,,5555.57,0
4181080,16:04:25,16:04:25,4719,21,,,,5852.21,0
4181080,16:05:21,16:05:21,4720,22,,,,6135.16,0
4181080,16:06:16,16:06:16,8216,23,,,,6357.43,0
4181080,16:06:56,16:06:56,858,24,,,,6574.74,0
4181080,16:07:33,16:07:33,859,25,,,,6818.82,0
4181080,16:08:25,16:08:25,860,26,,,,7175.06,0
4181080,16:08:57,16:08:57,861,27,,,,7361.57,0
4181080,16:10:10,16:10:10,2048,28,,,,7795.53,0
4181080,16:11:29,16:11:29,2049,29,,,,8276.09,0
4181080,16:12:05,16:12:05,2050,30,,,,8444.88,0
4181080,16:12:44,16:12:44,2051,31,,,,8650.47,0
4181080,16:13:24,16:13:24,2052,32,,,,8840.42,0
4181080,16:14:00,16:14:00,2053,33,,,,8970.81,
4181080,16:14:51,16:14:51,2054,34,,,,9237.4,0
4181080,16:15:15,16:15:15,2055,35,,,,9382.52,0
4181080,16:15:58,16:15:58,2056,36,,,,9624.39,0
4181080,16:16:30,16:16:30,2057,37,,,,9787.81,0
4181080,16:17:19,16:17:19,2059,38,,,,10102.62,0
4181080,16:17:49,16:17:49,2060,39,,,,10290.36,0
4181080,16:18:26,16:18:26,2061,40,,,,10510.19,0
4181080,16:19:07,16:19:07,2062,41,,,,10720.06,0
4181080,16:19:54,16:19:54,2063,42,,,,10998.8,0
4181080,16:20:24,16:20:24,2064,43,,,,11151.45,0
4181080,16:21:03,16:21:03,2066,44,,,,11379.38,0
4181080,16:21:57,16:21:57,2067,45,,,,11707.55,0
4181080,16:23:12,16:23:12,2068,46,,,,11912.42,0
4181080,16:24:10,16:24:10,508,47,,,,12116.32,0
4181080,16:24:55,16:24:55,509,48,,,,12354.31,0
4181080,16:25:21,16:25:21,463,49,,,,12532.05,0
4181080,16:26:00,16:26:00,1776,50,,,,12814.1,
4181080,16:34:44,16:34:44,10146,51,,,,15142.88,0
4181080,16:35:14,16:35:14,10738,52,,,,15313.85,0
4181080,16:35:55,16:35:55,10145,53,,,,15487.66,0
4181080,16:38:06,16:38:06,990,54,,,,15983.85,0
4181080,16:39:00,16:39:00,10737,55,,1,,16193.17,
4181100,15:46:00,15:46:00,9954,1,,,1,0,
4181100,15:47:20,15:47:20,7581,2,,,,644.61,0
4181100,15:48:58,15:48:58,7747,3,,,,1085.84,0
4181100,15:49:37,15:49:37,10730,4,,,,1295.85,0
4181100,15:51:16,15:51:16,4989,5,,,,1753.73,0
4181100,15:52:09,15:52:09,4990,6,,,,1995.37,0
4181100,15:52:58,15:52:58,4991,7,,,,2309.3,0
4181100,15:53:54,15:53:54,4992,8,,,,2592.8,0
4181100,15:54:31,15:54:31,4993,9,,,,2907.74,0
4181100,15:55:00,15:55:00,4994,10,,,,3086.03,
4181100,15:55:36,15:55:36,4995,11,,,,3245.75,0
4181100,15:56:06,15:56:06,4996,12,,,,3408.5,0
4181100,15:56:48,15:56:48,4997,13,,,,3617.73,0
4181100,15:57:13,15:57:13,4998,14,,,,3718.89,0
4181100,15:58:27,15:58:27,4999,15,,,,4047.75,0
4181100,15:59:09,15:59:09,5000,16,,,,4255.11,0
4181100,16:01:00,16:01:00,10731,17,,,,4750.67,
4181100,16:02:11,16:02:11,4716,18,,,,5267.99,0
4181100,16:02:48,16:02:48,4718,19,,,,5416.79,0
4181100,16:03:20,16:03:20,4717,20,,,,5555.57,0
4181100,16:04:25,16:04:25,4719,21,,,,5852.21,0
4181100,16:05:21,16:05:21,4720,22,,,,6135.16,0
4181100,16:06:16,16:06:16,8216,23,,,,6357.43,0
4181100,16:06:56,16:06:56,858,24,,,,6574.74,0
4181100,16:07:33,16:07:33,859,25,,,,6818.82,0
4181100,16:08:25,16:08:25,860,26,,,,7175.06,0
4181100,16:08:57,16:08:57,861,27,,,,7361.57,0
4181100,16:10:10,16:10:10,2048,28,,,,7795.53,0
4181100,16:11:29,16:11:29,2049,29,,,,8276.09,0
4181100,16:12:05,16:12:05,2050,30,,,,8444.88,0
4181100,16:12:44,16:12:44,2051,31,,,,8650.47,0
4181100,16:13:24,16:13:24,2052,32,,,,8840.42,0
4181100,16:14:00,16:14:00,2053,33,,,,8970.81,
4181100,16:14:51,16:14:51,2054,34,,,,9237.4,0
4181100,16:15:15,16:15:15,2055,35,,,,9382.52,0
4181100,16:15:58,16:15:58,2056,36,,,,9624.39,0
4181100,16:16:30,16:16:30,2057,37,,,,9787.81,0
4181100,16:17:19,16:17:19,2059,38,,,,10102.62,0
4181100,16:17:49,16:17:49,2060,39,,,,10290.36,0
4181100,16:18:26,16:18:26,2061,40,,,,10510.19,0
4181100,16:19:07,16:19:07,2062,41,,,,10720.06,0
4181100,16:19:54,16:19:54,2063,42,,,,10998.8,0
4181100,16:20:24,16:20:24,2064,43,,,,11151.45,0
4181100,16:21:03,16:21:03,2066,44,,,,11379.38,0
4181100,16:21:57,16:21:57,2067,45,,,,11707.55,0
4181100,16:23:12,16:23:12,2068,46,,,,11912.42,0
4181100,16:24:10,16:24:10,508,47,,,,12116.32,0
4181100,16:24:55,16:24:55,509,48,,,,12354.31,0
4181100,16:25:21,16:25:21,463,49,,,,12532.05,0
4181100,16:26:00,16:26:00,1776,50,,,,12814.1,
4181100,16:34:44,16:34:44,10146,51,,,,15142.88,0
4181100,16:35:14,16:35:14,10738,52,,,,15313.85,0
4181100,16:35:55,16:35:55,10145,53,,,,15487.66,0
4181100,16:38:06,16:38:06,990,54,,,,15983.85,0
4181100,16:39:00,16:39:00,10737,55,,1,,16193.17,
4181110,15:46:00,15:46:00,9954,1,,,1,0,
4181110,15:47:20,15:47:20,7581,2,,,,644.61,0
4181110,15:48:58,15:48:58,7747,3,,,,1085.84,0
4181110,15:49:37,15:49:37,10730,4,,,,1295.85,0
4181110,15:51:16,15:51:16,4989,5,,,,1753.73,0
4181110,15:52:09,15:52:09,4990,6,,,,1995.37,0
4181110,15:52:58,15:52:58,4991,7,,,,2309.3,0
4181110,15:53:54,15:53:54,4992,8,,,,2592.8,0
4181110,15:54:31,15:54:31,4993,9,,,,2907.74,0
4181110,15:55:00,15:55:00,4994,10,,,,3086.03,
4181110,15:55:36,15:55:36,4995,11,,,,3245.75,0
4181110,15:56:06,15:56:06,4996,12,,,,3408.5,0
4181110,15:56:48,15:56:48,4997,13,,,,3617.73,0
4181110,15:57:13,15:57:13,4998,14,,,,3718.89,0
4181110,15:58:27,15:58:27,4999,15,,,,4047.75,0
4181110,15:59:09,15:59:09,5000,16,,,,4255.11,0
4181110,16:01:00,16:01:00,10731,17,,,,4750.67,
4181110,16:02:11,16:02:11,4716,18,,,,5267.99,0
4181110,16:02:48,16:02:48,4718,19,,,,5416.79,0
4181110,16:03:20,16:03:20,4717,20,,,,5555.57,0
4181110,16:04:25,16:04:25,4719,21,,,,5852.21,0
4181110,16:05:21,16:05:21,4720,22,,,,6135.16,0
4181110,16:06:16,16:06:16,8216,23,,,,6357.43,0
4181110,16:06:56,16:06:56,858,24,,,,6574.74,0
4181110,16:07:33,16:07:33,859,25,,,,6818.82,0
4181110,16:08:25,16:08:25,860,26,,,,7175.06,0
4181110,16:08:57,16:08:57,861,27,,,,7361.57,0
4181110,16:10:10,16:10:10,2048,28,,,,7795.53,0
4181110,16:11:29,16:11:29,2049,29,,,,8276.09,0
4181110,16:12:05,16:12:05,2050,30,,,,8444.88,0
4181110,16:12:44,16:12:44,2051,31,,,,8650.47,0
4181110,16:13:24,16:13:24,2052,32,,,,8840.42,0
4181110,16:14:00,16:14:00,2053,33,,,,8970.81,
4181110,16:14:51,16:14:51,2054,34,,,,9237.4,0
4181110,16:15:15,16:15:15,2055,35,,,,9382.52,0
4181110,16:15:58,16:15:58,2056,36,,,,9624.39,0
4181110,16:16:30,16:16:30,2057,37,,,,9787.81,0
4181110,16:17:19,16:17:19,2059,38,,,,10102.62,0
4181110,16:17:49,16:17:49,2060,39,,,,10290.36,0
4181110,16:18:26,16:18:26,2061,40,,,,10510.19,0
4181110,16:19:07,16:19:07,2062,41,,,,10720.06,0
4181110,16:19:54,16:19:54,2063,42,,,,10998.8,0
4181110,16:20:24,16:20:24,2064,43,,,,11151.45,0
4181110,16:21:03,16:21:03,2066,44,,,,11379.38,0
4181110,16:21:57,16:21:57,2067,45,,,,11707.55,0
4181110,16:23:12,16:23:12,2068,46,,,,11912.42,0
4181110,16:24:10,16:24:10,508,47,,,,12116.32,0
4181110,16:24:55,16:24:55,509,48,,,,12354.31,0
4181110,16:25:21,16:25:21,463,49,,,,12532.05,0
4181110,16:26:00,16:26:00,1776,50,,,,12814.1,
4181110,16:34:44,16:34:44,10146,51,,,,15142.88,0
4181110,16:35:14,16:35:14,10738,52,,,,15313.85,0
4181110,16:35:55,16:35:55,10145,53,,,,15487.66,0
4181110,16:38:06,16:38:06,990,54,,,,15983.85,0
4181110,16:39:00,16:39:00,10737,55,,1,,16193.17,
427020,14:20:00,14:20:00,9954,1,,,1,0,
427020,14:20:53,14:20:53,7581,2,,,,644.61,0
427020,14:21:59,14:21:59,7747,3,,,,1085.84,0
427020,14:22:25,14:22:25,10730,4,,,,1295.85,0
427020,14:23:30,14:23:30,4989,5,,,,1753.73,0
427020,14:24:06,14:24:06,4990,6,,,,1995.37,0
427020,14:24:39,14:24:39,4991,7,,,,2309.3,0
427020,14:25:16,14:25:16,4992,8,,,,2592.8,0
427020,14:25:40,14:25:40,4993,9,,,,2907.74,0
427020,14:26:00,14:26:00,4994,10,,,,3086.03,
427020,14:26:36,14:26:36,4995,11,,,,3245.75,0
427020,14:27:06,14:27:06,4996,12,,,,3408.5,0
427020,14:27:48,14:27:48,4997,13,,,,3617.73,0
427020,14:28:13,14:28:13,4998,14,,,,3718.89,0
427020,14:29:27,14:29:27,4999,15,,,,4047.75,0
427020,14:30:09,14:30:09,5000,16,,,,4255.11,0
427020,14:32:00,14:32:00,10731,17,,,,4750.67,
427020,14:33:16,14:33:16,4716,18,,,,5267.99,0
427020,14:33:57,14:33:57,4718,19,,,,5416.79,0
427020,14:34:31,14:34:31,4717,20,,,,5555.57,0
427020,14:35:41,14:35:41,4719,21,,,,5852.21,0
427020,14:36:41,14:36:41,4720,22,,,,6135.16,0
427020,14:37:41,14:37:41,8216,23,,,,6357.43,0
427020,14:38:23,14:38:23,858,24,,,,6574.74,0
427020,14:39:04,14:39:04,859,25,,,,6818.82,0
427020,14:39:59,14:39:59,860,26,,,,7175.06,0
427020,14:40:33,14:40:33,861,27,,,,7361.57,0
427020,14:41:52,14:41:52,2048,28,,,,7795.53,0
427020,14:43:17,14:43:17,2049,29,,,,8276.09,0
427020,14:43:56,14:43:56,2050,30,,,,8444.88,0
427020,14:44:38,14:44:38,2051,31,,,,8650.47,0
427020,14:45:21,14:45:21,2052,32,,,,8840.42,0
427020,14:46:00,14:46:00,2053,33,,,,8970.81,
427020,14:47:00,14:47:00,2054,34,,,,9237.4,0
427020,14:47:27,14:47:27,2055,35,,,,9382.52,0
427020,14:48:17,14:48:17,2056,36,,,,9624.39,0
427020,14:48:55,14:48:55,2057,37,,,,9787.81,0
427020,14:49:53,14:49:53,2059,38,,,,10102.62,0
427020,14:50:28,14:50:28,2060,39,,,,10290.36,0
427020,14:51:10,14:51:10,2061,40,,,,10510.19,0
427020,14:51:58,14:51:58,2062,41,,,,10720.06,0
427020,14:52:53,14:52:53,2063,42,,,,10998.8,0
427020,14:53:28,14:53:28,2064,43,,,,11151.45,0
427020,14:54:13,14:54:13,2066,44,,,,11379.38,0
427020,14:55:16,14:55:16,2067,45,,,,11707.55,0
427020,14:56:44,14:56:44,2068,46,,,,11912.42,0
427020,14:57:52,14:57:52,508,47,,,,12116.32,0
427020,14:58:44,14:58:44,509,48,,,,12354.31,0
427020,14:59:14,14:59:14,463,49,,,,12532.05,0
427020,15:00:00,15:00:00,1776,50,,,,12814.1,
427020,15:12:06,15:12:06,10146,51,,,,15142.88,0
427020,15:12:48,15:12:48,10738,52,,,,15313.85,0
427020,15:13:43,15:13:43,10145,53,,,,15487.66,0
427020,15:16:45,15:16:45,990,54,,,,15983.85,0
427020,15:18:00,15:18:00,10737,55,,1,,16193.17,
427030,14:20:00,14:20:00,9954,1,,,1,0,
427030,14:20:53,14:20:53,7581,2,,,,644.61,0
427030,14:21:59,14:21:59,7747,3,,,,1085.84,0
427030,14:22:25,14:22:25,10730,4,,,,1295.85,0
427030,14:23:30,14:23:30,4989,5,,,,1753.73,0
427030,14:24:06,14:24:06,4990,6,,,,1995.37,0
427030,14:24:39,14:24:39,4991,7,,,,2309.3,0
427030,14:25:16,14:25:16,4992,8,,,,2592.8,0
427030,14:25:40,14:25:40,4993,9,,,,2907.74,0
427030,14:26:00,14:26:00,4994,10,,,,3086.03,
427030,14:26:36,14:26:36,4995,11,,,,3245.75,0
427030,14:27:06,14:27:06,4996,12,,,,3408.5,0
427030,14:27:48,14:27:48,4997,13,,,,3617.73,0
427030,14:28:13,14:28:13,4998,14,,,,3718.89,0
427030,14:29:27,14:29:27,4999,15,,,,4047.75,0
427030,14:30:09,14:30:09,5000,16,,,,4255.11,0
427030,14:32:00,14:32:00,10731,17,,,,4750.67,
427030,14:33:16,14:33:16,4716,18,,,,5267.99,0
427030,14:33:57,14:33:57,4718,19,,,,5416.79,0
427030,14:34:31,14:34:31,4717,20,,,,5555.57,0
427030,14:35:41,14:35:41,4719,21,,,,5852.21,0
427030,14:36:41,14:36:41,4720,22,,,,6135.16,0
427030,14:37:41,14:37:41,8216,23,,,,6357.43,0
427030,14:38:23,14:38:23,858,24,,,,6574.74,0
427030,14:39:04,14:39:04,859,25,,,,6818.82,0
427030,14:39:59,14:39:59,860,26,,,,7175.06,0
427030,14:40:33,14:40:33,861,27,,,,7361.57,0
427030,14:41:52,14:41:52,2048,28,,,,7795.53,0
427030,14:43:17,14:43:17,2049,29,,,,8276.09,0
427030,14:43:56,14:43:56,2050,30,,,,8444.88,0
427030,14:44:38,14:44:38,2051,31,,,,8650.47,0
427030,14:45:21,14:45:21,2052,32,,,,8840.42,0
427030,14:46:00,14:46:00,2053,33,,,,8970.81,
427030,14:47:00,14:47:00,2054,34,,,,9237.4,0
427030,14:47:27,14:47:27,2055,35,,,,9382.52,0
427030,14:48:17,14:48:17,2056,36,,,,9624.39,0
427030,14:48:55,14:48:55,2057,37,,,,9787.81,0
427030,14:49:53,14:49:53,2059,38,,,,10102.62,0
427030,14:50:28,14:50:28,2060,39,,,,10290.36,0
427030,14:51:10,14:51:10,2061,40,,,,10510.19,0
427030,14:51:58,14:51:58,2062,41,,,,10720.06,0
427030,14:52:53,14:52:53,2063,42,,,,10998.8,0
427030,14:53:28,14:53:28,2064,43,,,,11151.45,0
427030,14:54:13,14:54:13,2066,44,,,,11379.38,0
427030,14:55:16,14:55:16,2067,45,,,,11707.55,0
427030,14:56:44,14:56:44,2068,46,,,,11912.42,0
427030,14:57:52,14:57:52,508,47,,,,12116.32,0
427030,14:58:44,14:58:44,509,48,,,,12354.31,0
427030,14:59:14,14:59:14,463,49,,,,12532.05,0
427030,15:00:00,15:00:00,1776,50,,,,12814.1,
427030,15:12:06,15:12:06,10146,51,,,,15142.88,0
427030,15:12:48,15:12:48,10738,52,,,,15313.85,0
427030,15:13:43,15:13:43,10145,53,,,,15487.66,0
427030,15:16:45,15:16:45,990,54,,,,15983.85,0
427030,15:18:00,15:18:00,10737,55,,1,,16193.17,
427040,14:20:00,14:20:00,9954,1,,,1,0,
427040,14:20:53,14:20:53,7581,2,,,,644.61,0
427040,14:21:59,14:21:59,7747,3,,,,1085.84,0
427040,14:22:25,14:22:25,10730,4,,,,1295.85,0
427040,14:23:30,14:23:30,4989,5,,,,1753.73,0
427040,14:24:06,14:24:06,4990,6,,,,1995.37,0
427040,14:24:39,14:24:39,4991,7,,,,2309.3,0
427040,14:25:16,14:25:16,4992,8,,,,2592.8,0
427040,14:25:40,14:25:40,4993,9,,,,2907.74,0
427040,14:26:00,14:26:00,4994,10,,,,3086.03,
427040,14:26:36,14:26:36,4995,11,,,,3245.75,0
427040,14:27:06,14:27:06,4996,12,,,,3408.5,0
427040,14:27:48,14:27:48,4997,13,,,,3617.73,0
427040,14:28:13,14:28:13,4998,14,,,,3718.89,0
427040,14:29:27,14:29:27,4999,15,,,,4047.75,0
427040,14:30:09,14:30:09,5000,16,,,,4255.11,0
427040,14:32:00,14:32:00,10731,17,,,,4750.67,
427040,14:33:16,14:33:16,4716,18,,,,5267.99,0
427040,14:33:57,14:33:57,4718,19,,,,5416.79,0
427040,14:34:31,14:34:31,4717,20,,,,5555.57,0
427040,14:35:41,14:35:41,4719,21,,,,5852.21,0
427040,14:36:41,14:36:41,4720,22,,,,6135.16,0
427040,14:37:41,14:37:41,8216,23,,,,6357.43,0
427040,14:38:23,14:38:23,858,24,,,,6574.74,0
427040,14:39:04,14:39:04,859,25,,,,6818.82,0
427040,14:39:59,14:39:59,860,26,,,,7175.06,0
427040,14:40:33,14:40:33,861,27,,,,7361.57,0
427040,14:41:52,14:41:52,2048,28,,,,7795.53,0
427040,14:43:17,14:43:17,2049,29,,,,8276.09,0
427040,14:43:56,14:43:56,2050,30,,,,8444.88,0
427040,14:44:38,14:44:38,2051,31,,,,8650.47,0
427040,14:45:21,14:45:21,2052,32,,,,8840.42,0
427040,14:46:00,14:46:00,2053,33,,,,8970.81,
427040,14:47:00,14:47:00,2054,34,,,,9237.4,0
427040,14:47:27,14:47:27,2055,35,,,,9382.52,0
427040,14:48:17,14:48:17,2056,36,,,,9624.39,0
427040,14:48:55,14:48:55,2057,37,,,,9787.81,0
427040,14:49:53,14:49:53,2059,38,,,,10102.62,0
427040,14:50:28,14:50:28,2060,39,,,,10290.36,0
427040,14:51:10,14:51:10,2061,40,,,,10510.19,0
427040,14:51:58,14:51:58,2062,41,,,,10720.06,0
427040,14:52:53,14:52:53,2063,42,,,,10998.8,0
427040,14:53:28,14:53:28,2064,43,,,,11151.45,0
427040,14:54:13,14:54:13,2066,44,,,,11379.38,0
427040,14:55:16,14:55:16,2067,45,,,,11707.55,0
427040,14:56:44,14:56:44,2068,46,,,,11912.42,0
427040,14:57:52,14:57:52,508,47,,,,12116.32,0
427040,14:58:44,14:58:44,509,48,,,,12354.31,0
427040,14:59:14,14:59:14,463,49,,,,12532.05,0
427040,15:00:00,15:00:00,1776,50,,,,12814.1,
427040,15:12:06,15:12:06,10146,51,,,,15142.88,0
427040,15:12:48,15:12:48,10738,52,,,,15313.85,0
427040,15:13:43,15:13:43,10145,53,,,,15487.66,0
427040,15:16:45,15:16:45,990,54,,,,15983.85,0
427040,15:18:00,15:18:00,10737,55,,1,,16193.17,
427050,14:20:00,14:20:00,9954,1,,,1,0,
427050,14:20:53,14:20:53,7581,2,,,,644.61,0
427050,14:21:59,14:21:59,7747,3,,,,1085.84,0
427050,14:22:25,14:22:25,10730,4,,,,1295.85,0
427050,14:23:30,14:23:30,4989,5,,,,1753.73,0
427050,14:24:06,14:24:06,4990,6,,,,1995.37,0
427050,14:24:39,14:24:39,4991,7,,,,2309.3,0
427050,14:25:16,14:25:16,4992,8,,,,2592.8,0
427050,14:25:40,14:25:40,4993,9,,,,2907.74,0
427050,14:26:00,14:26:00,4994,10,,,,3086.03,
427050,14:26:36,14:26:36,4995,11,,,,3245.75,0
427050,14:27:06,14:27:06,4996,12,,,,3408.5,0
427050,14:27:48,14:27:48,4997,13,,,,3617.73,0
427050,14:28:13,14:28:13,4998,14,,,,3718.89,0
427050,14:29:27,14:29:27,4999,15,,,,4047.75,0
427050,14:30:09,14:30:09,5000,16,,,,4255.11,0
427050,14:32:00,14:32:00,10731,17,,,,4750.67,
427050,14:33:16,14:33:16,4716,18,,,,5267.99,0
427050,14:33:57,14:33:57,4718,19,,,,5416.79,0
427050,14:34:31,14:34:31,4717,20,,,,5555.57,0
427050,14:35:41,14:35:41,4719,21,,,,5852.21,0
427050,14:36:41,14:36:41,4720,22,,,,6135.16,0
427050,14:37:41,14:37:41,8216,23,,,,6357.43,0
427050,14:38:23,14:38:23,858,24,,,,6574.74,0
427050,14:39:04,14:39:04,859,25,,,,6818.82,0
427050,14:39:59,14:39:59,860,26,,,,7175.06,0
427050,14:40:33,14:40:33,861,27,,,,7361.57,0
427050,14:41:52,14:41:52,2048,28,,,,7795.53,0
427050,14:43:17,14:43:17,2049,29,,,,8276.09,0
427050,14:43:56,14:43:56,2050,30,,,,8444.88,0
427050,14:44:38,14:44:38,2051,31,,,,8650.47,0
427050,14:45:21,14:45:21,2052,32,,,,8840.42,0
427050,14:46:00,14:46:00,2053,33,,,,8970.81,
427050,14:47:00,14:47:00,2054,34,,,,9237.4,0
427050,14:47:27,14:47:27,2055,35,,,,9382.52,0
427050,14:48:17,14:48:17,2056,36,,,,9624.39,0
427050,14:48:55,14:48:55,2057,37,,,,9787.81,0
427050,14:49:53,14:49:53,2059,38,,,,10102.62,0
427050,14:50:28,14:50:28,2060,39,,,,10290.36,0
427050,14:51:10,14:51:10,2061,40,,,,10510.19,0
427050,14:51:58,14:51:58,2062,41,,,,10720.06,0
427050,14:52:53,14:52:53,2063,42,,,,10998.8,0
427050,14:53:28,14:53:28,2064,43,,,,11151.45,0
427050,14:54:13,14:54:13,2066,44,,,,11379.38,0
427050,14:55:16,14:55:16,2067,45,,,,11707.55,0
427050,14:56:44,14:56:44,2068,46,,,,11912.42,0
427050,14:57:52,14:57:52,508,47,,,,12116.32,0
427050,14:58:44,14:58:44,509,48,,,,12354.31,0
427050,14:59:14,14:59:14,463,49,,,,12532.05,0
427050,15:00:00,15:00:00,1776,50,,,,12814.1,
427050,15:12:06,15:12:06,10146,51,,,,15142.88,0
427050,15:12:48,15:12:48,10738,52,,,,15313.85,0
427050,15:13:43,15:13:43,10145,53,,,,15487.66,0
427050,15:16:45,15:16:45,990,54,,,,15983.85,0
427050,15:18:00,15:18:00,10737,55,,1,,16193.17,
427060,14:20:00,14:20:00,9954,1,,,1,0,
427060,14:20:53,14:20:53,7581,2,,,,644.61,0
427060,14:21:59,14:21:59,7747,3,,,,1085.84,0
427060,14:22:25,14:22:25,10730,4,,,,1295.85,0
427060,14:23:30,14:23:30,4989,5,,,,1753.73,0
427060,14:24:06,14:24:06,4990,6,,,,1995.37,0
427060,14:24:39,14:24:39,4991,7,,,,2309.3,0
427060,14:25:16,14:25:16,4992,8,,,,2592.8,0
427060,14:25:40,14:25:40,4993,9,,,,2907.74,0
427060,14:26:00,14:26:00,4994,10,,,,3086.03,
427060,14:26:36,14:26:36,4995,11,,,,3245.75,0
427060,14:27:06,14:27:06,4996,12,,,,3408.5,0
427060,14:27:48,14:27:48,4997,13,,,,3617.73,0
427060,14:28:13,14:28:13,4998,14,,,,3718.89,0
427060,14:29:27,14:29:27,4999,15,,,,4047.75,0
427060,14:30:09,14:30:09,5000,16,,,,4255.11,0
427060,14:32:00,14:32:00,10731,17,,,,4750.67,
427060,14:33:16,14:33:16,4716,18,,,,5267.99,0
427060,14:33:57,14:33:57,4718,19,,,,5416.79,0
427060,14:34:31,14:34:31,4717,20,,,,5555.57,0
427060,14:35:41,14:35:41,4719,21,,,,5852.21,0
427060,14:36:41,14:36:41,4720,22,,,,6135.16,0
427060,14:37:41,14:37:41,8216,23,,,,6357.43,0
427060,14:38:23,14:38:23,858,24,,,,6574.74,0
427060,14:39:04,14:39:04,859,25,,,,6818.82,0
427060,14:39:59,14:39:59,860,26,,,,7175.06,0
427060,14:40:33,14:40:33,861,27,,,,7361.57,0
427060,14:41:52,14:41:52,2048,28,,,,7795.53,0
427060,14:43:17,14:43:17,2049,29,,,,8276.09,0
427060,14:43:56,14:43:56,2050,30,,,,8444.88,0
427060,14:44:38,14:44:38,2051,31,,,,8650.47,0
427060,14:45:21,14:45:21,2052,32,,,,8840.42,0
427060,14:46:00,14:46:00,2053,33,,,,8970.81,
427060,14:47:00,14:47:00,2054,34,,,,9237.4,0
427060,14:47:27,14:47:27,2055,35,,,,9382.52,0
427060,14:48:17,14:48:17,2056,36,,,,9624.39,0
427060,14:48:55,14:48:55,2057,37,,,,9787.81,0
427060,14:49:53,14:49:53,2059,38,,,,10102.62,0
427060,14:50:28,14:50:28,2060,39,,,,10290.36,0
427060,14:51:10,14:51:10,2061,40,,,,10510.19,0
427060,14:51:58,14:51:58,2062,41,,,,10720.06,0
427060,14:52:53,14:52:53,2063,42,,,,10998.8,0
427060,14:53:28,14:53:28,2064,43,,,,11151.45,0
427060,14:54:13,14:54:13,2066,44,,,,11379.38,0
427060,14:55:16,14:55:16,2067,45,,,,11707.55,0
427060,14:56:44,14:56:44,2068,46,,,,11912.42,0
427060,14:57:52,14:57:52,508,47,,,,12116.32,0
427060,14:58:44,14:58:44,509,48,,,,12354.31,0
427060,14:59:14,14:59:14,463,49,,,,12532.05,0
427060,15:00:00,15:00:00,1776,50,,,,12814.1,
427060,15:12:06,15:12:06,10146,51,,,,15142.88,0
427060,15:12:48,15:12:48,10738,52,,,,15313.85,0
427060,15:13:43,15:13:43,10145,53,,,,15487.66,0
427060,15:16:45,15:16:45,990,54,,,,15983.85,0
427060,15:18:00,15:18:00,10737,55,,1,,16193.17,
433080,09:16:00,09:16:00,9954,1,,,1,0,
433080,09:17:02,09:17:02,7581,2,,,,644.61,0
433080,09:18:18,09:18:18,7747,3,,,,1085.84,0
433080,09:18:49,09:18:49,10730,4,,,,1295.85,0
433080,09:20:05,09:20:05,4989,5,,,,1753.73,0
433080,09:20:47,09:20:47,4990,6,,,,1995.37,0
433080,09:21:25,09:21:25,4991,7,,,,2309.3,0
433080,09:22:08,09:22:08,4992,8,,,,2592.8,0
433080,09:22:37,09:22:37,4993,9,,,,2907.74,0
433080,09:23:00,09:23:00,4994,10,,,,3086.03,
433080,09:23:30,09:23:30,4995,11,,,,3245.75,0
433080,09:23:55,09:23:55,4996,12,,,,3408.5,0
433080,09:24:30,09:24:30,4997,13,,,,3617.73,0
433080,09:24:51,09:24:51,4998,14,,,,3718.89,0
433080,09:25:53,09:25:53,4999,15,,,,4047.75,0
433080,09:26:27,09:26:27,5000,16,,,,4255.11,0
433080,09:28:00,09:28:00,10731,17,,,,4750.67,
433080,09:29:00,09:29:00,4716,18,,,,5267.99,0
433080,09:29:32,09:29:32,4718,19,,,,5416.79,0
433080,09:29:58,09:29:58,4717,20,,,,5555.57,0
433080,09:30:54,09:30:54,4719,21,,,,5852.21,0
433080,09:31:41,09:31:41,4720,22,,,,6135.16,0
433080,09:32:28,09:32:28,8216,23,,,,6357.43,0
433080,09:33:01,09:33:01,858,24,,,,6574.74,0
433080,09:33:33,09:33:33,859,25,,,,6818.82,0
433080,09:34:16,09:34:16,860,26,,,,7175.06,0
433080,09:34:43,09:34:43,861,27,,,,7361.57,0
433080,09:35:45,09:35:45,2048,28,,,,7795.53,0
433080,09:36:52,09:36:52,2049,29,,,,8276.09,0
433080,09:37:22,09:37:22,2050,30,,,,8444.88,0
433080,09:37:56,09:37:56,2051,31,,,,8650.47,0
433080,09:38:29,09:38:29,2052,32,,,,8840.42,0
433080,09:39:00,09:39:00,2053,33,,,,8970.81,
433080,09:39:47,09:39:47,2054,34,,,,9237.4,0
433080,09:40:08,09:40:08,2055,35,,,,9382.52,0
433080,09:40:48,09:40:48,2056,36,,,,9624.39,0
433080,09:41:17,09:41:17,2057,37,,,,9787.81,0
433080,09:42:03,09:42:03,2059,38,,,,10102.62,0
433080,09:42:30,09:42:30,2060,39,,,,10290.36,0
433080,09:43:04,09:43:04,2061,40,,,,10510.19,0
433080,09:43:41,09:43:41,2062,41,,,,10720.06,0
433080,09:44:25,09:44:25,2063,42,,,,10998.8,0
433080,09:44:52,09:44:52,2064,43,,,,11151.45,0
433080,09:45:28,09:45:28,2066,44,,,,11379.38,0
433080,09:46:17,09:46:17,2067,45,,,,11707.55,0
433080,09:47:26,09:47:26,2068,46,,,,11912.42,0
433080,09:48:19,09:48:19,508,47,,,,12116.32,0
433080,09:49:00,09:49:00,509,48,,,,12354.31,0
433080,09:49:24,09:49:24,463,49,,,,12532.05,0
433080,09:50:00,09:50:00,1776,50,,,,12814.1,
433080,09:57:23,09:57:23,10146,51,,,,15142.88,0
433080,09:57:49,09:57:49,10738,52,,,,15313.85,0
433080,09:58:23,09:58:23,10145,53,,,,15487.66,0
433080,10:00:14,10:00:14,990,54,,,,15983.85,0
433080,10:01:00,10:01:00,10737,55,,1,,16193.17,
433100,09:16:00,09:16:00,9954,1,,,1,0,
433100,09:17:02,09:17:02,7581,2,,,,644.61,0
433100,09:18:18,09:18:18,7747,3,,,,1085.84,0
433100,09:18:49,09:18:49,10730,4,,,,1295.85,0
433100,09:20:05,09:20:05,4989,5,,,,1753.73,0
433100,09:20:47,09:20:47,4990,6,,,,1995.37,0
433100,09:21:25,09:21:25,4991,7,,,,2309.3,0
433100,09:22:08,09:22:08,4992,8,,,,2592.8,0
433100,09:22:37,09:22:37,4993,9,,,,2907.74,0
433100,09:23:00,09:23:00,4994,10,,,,3086.03,
433100,09:23:30,09:23:30,4995,11,,,,3245.75,0
433100,09:23:55,09:23:55,4996,12,,,,3408.5,0
433100,09:24:30,09:24:30,4997,13,,,,3617.73,0
433100,09:24:51,09:24:51,4998,14,,,,3718.89,0
433100,09:25:53,09:25:53,4999,15,,,,4047.75,0
433100,09:26:27,09:26:27,5000,16,,,,4255.11,0
433100,09:28:00,09:28:00,10731,17,,,,4750.67,
433100,09:29:00,09:29:00,4716,18,,,,5267.99,0
433100,09:29:32,09:29:32,4718,19,,,,5416.79,0
433100,09:29:58,09:29:58,4717,20,,,,5555.57,0
433100,09:30:54,09:30:54,4719,21,,,,5852.21,0
433100,09:31:41,09:31:41,4720,22,,,,6135.16,0
433100,09:32:28,09:32:28,8216,23,,,,6357.43,0
433100,09:33:01,09:33:01,858,24,,,,6574.74,0
433100,09:33:33,09:33:33,859,25,,,,6818.82,0
433100,09:34:16,09:34:16,860,26,,,,7175.06,0
433100,09:34:43,09:34:43,861,27,,,,7361.57,0
433100,09:35:45,09:35:45,2048,28,,,,7795.53,0
433100,09:36:52,09:36:52,2049,29,,,,8276.09,0
433100,09:37:22,09:37:22,2050,30,,,,8444.88,0
433100,09:37:56,09:37:56,2051,31,,,,8650.47,0
433100,09:38:29,09:38:29,2052,32,,,,8840.42,0
433100,09:39:00,09:39:00,2053,33,,,,8970.81,
433100,09:39:47,09:39:47,2054,34,,,,9237.4,0
433100,09:40:08,09:40:08,2055,35,,,,9382.52,0
433100,09:40:48,09:40:48,2056,36,,,,9624.39,0
433100,09:41:17,09:41:17,2057,37,,,,9787.81,0
433100,09:42:03,09:42:03,2059,38,,,,10102.62,0
433100,09:42:30,09:42:30,2060,39,,,,10290.36,0
433100,09:43:04,09:43:04,2061,40,,,,10510.19,0
433100,09:43:41,09:43:41,2062,41,,,,10720.06,0
433100,09:44:25,09:44:25,2063,42,,,,10998.8,0
433100,09:44:52,09:44:52,2064,43,,,,11151.45,0
433100,09:45:28,09:45:28,2066,44,,,,11379.38,0
433100,09:46:17,09:46:17,2067,45,,,,11707.55,0
433100,09:47:26,09:47:26,2068,46,,,,11912.42,0
433100,09:48:19,09:48:19,508,47,,,,12116.32,0
433100,09:49:00,09:49:00,509,48,,,,12354.31,0
433100,09:49:24,09:49:24,463,49,,,,12532.05,0
433100,09:50:00,09:50:00,1776,50,,,,12814.1,
433100,09:57:23,09:57:23,10146,51,,,,15142.88,0
433100,09:57:49,09:57:49,10738,52,,,,15313.85,0
433100,09:58:23,09:58:23,10145,53,,,,15487.66,0
433100,10:00:14,10:00:14,990,54,,,,15983.85,0
433100,10:01:00,10:01:00,10737,55,,1,,16193.17,
433110,09:16:00,09:16:00,9954,1,,,1,0,
433110,09:17:02,09:17:02,7581,2,,,,644.61,0
433110,09:18:18,09:18:18,7747,3,,,,1085.84,0
433110,09:18:49,09:18:49,10730,4,,,,1295.85,0
433110,09:20:05,09:20:05,4989,5,,,,1753.73,0
433110,09:20:47,09:20:47,4990,6,,,,1995.37,0
433110,09:21:25,09:21:25,4991,7,,,,2309.3,0
433110,09:22:08,09:22:08,4992,8,,,,2592.8,0
433110,09:22:37,09:22:37,4993,9,,,,2907.74,0
433110,09:23:00,09:23:00,4994,10,,,,3086.03,
433110,09:23:30,09:23:30,4995,11,,,,3245.75,0
433110,09:23:55,09:23:55,4996,12,,,,3408.5,0
433110,09:24:30,09:24:30,4997,13,,,,3617.73,0
433110,09:24:51,09:24:51,4998,14,,,,3718.89,0
433110,09:25:53,09:25:53,4999,15,,,,4047.75,0
433110,09:26:27,09:26:27,5000,16,,,,4255.11,0
433110,09:28:00,09:28:00,10731,17,,,,4750.67,
433110,09:29:00,09:29:00,4716,18,,,,5267.99,0
433110,09:29:32,09:29:32,4718,19,,,,5416.79,0
433110,09:29:58,09:29:58,4717,20,,,,5555.57,0
433110,09:30:54,09:30:54,4719,21,,,,5852.21,0
433110,09:31:41,09:31:41,4720,22,,,,6135.16,0
433110,09:32:28,09:32:28,8216,23,,,,6357.43,0
433110,09:33:01,09:33:01,858,24,,,,6574.74,0
433110,09:33:33,09:33:33,859,25,,,,6818.82,0
433110,09:34:16,09:34:16,860,26,,,,7175.06,0
433110,09:34:43,09:34:43,861,27,,,,7361.57,0
433110,09:35:45,09:35:45,2048,28,,,,7795.53,0
433110,09:36:52,09:36:52,2049,29,,,,8276.09,0
433110,09:37:22,09:37:22,2050,30,,,,8444.88,0
433110,09:37:56,09:37:56,2051,31,,,,8650.47,0
433110,09:38:29,09:38:29,2052,32,,,,8840.42,0
433110,09:39:00,09:39:00,2053,33,,,,8970.81,
433110,09:39:47,09:39:47,2054,34,,,,9237.4,0
433110,09:40:08,09:40:08,2055,35,,,,9382.52,0
433110,09:40:48,09:40:48,2056,36,,,,9624.39,0
433110,09:41:17,09:41:17,2057,37,,,,9787.81,0
433110,09:42:03,09:42:03,2059,38,,,,10102.62,0
433110,09:42:30,09:42:30,2060,39,,,,10290.36,0
433110,09:43:04,09:43:04,2061,40,,,,10510.19,0
433110,09:43:41,09:43:41,2062,41,,,,10720.06,0
433110,09:44:25,09:44:25,2063,42,,,,10998.8,0
433110,09:44:52,09:44:52,2064,43,,,,11151.45,0
433110,09:45:28,09:45:28,2066,44,,,,11379.38,0
433110,09:46:17,09:46:17,2067,45,,,,11707.55,0
433110,09:47:26,09:47:26,2068,46,,,,11912.42,0
433110,09:48:19,09:48:19,508,47,,,,12116.32,0
433110,09:49:00,09:49:00,509,48,,,,12354.31,0
433110,09:49:24,09:49:24,463,49,,,,12532.05,0
433110,09:50:00,09:50:00,1776,50,,,,12814.1,
433110,09:57:23,09:57:23,10146,51,,,,15142.88,0
433110,09:57:49,09:57:49,10738,52,,,,15313.85,0
433110,09:58:23,09:58:23,10145,53,,,,15487.66,0
433110,10:00:14,10:00:14,990,54,,,,15983.85,0
433110,10:01:00,10:01:00,10737,55,,1,,16193.17,
4522080,13:16:00,13:16:00,9954,1,,,1,0,
4522080,13:17:20,13:17:20,7581,2,,,,644.61,0
4522080,13:18:58,13:18:58,7747,3,,,,1085.84,0
4522080,13:19:37,13:19:37,10730,4,,,,1295.85,0
4522080,13:21:16,13:21:16,4989,5,,,,1753.73,0
4522080,13:22:09,13:22:09,4990,6,,,,1995.37,0
4522080,13:22:58,13:22:58,4991,7,,,,2309.3,0
4522080,13:23:54,13:23:54,4992,8,,,,2592.8,0
4522080,13:24:31,13:24:31,4993,9,,,,2907.74,0
4522080,13:25:00,13:25:00,4994,10,,,,3086.03,
4522080,13:25:36,13:25:36,4995,11,,,,3245.75,0
4522080,13:26:06,13:26:06,4996,12,,,,3408.5,0
4522080,13:26:48,13:26:48,4997,13,,,,3617.73,0
4522080,13:27:13,13:27:13,4998,14,,,,3718.89,0
4522080,13:28:27,13:28:27,4999,15,,,,4047.75,0
4522080,13:29:09,13:29:09,5000,16,,,,4255.11,0
4522080,13:31:00,13:31:00,10731,17,,,,4750.67,
4522080,13:32:11,13:32:11,4716,18,,,,5267.99,0
4522080,13:32:48,13:32:48,4718,19,,,,5416.79,0
4522080,13:33:20,13:33:20,4717,20,,,,5555.57,0
4522080,13:34:25,13:34:25,4719,21,,,,5852.21,0
4522080,13:35:21,13:35:21,4720,22,,,,6135.16,0
4522080,13:36:16,13:36:16,8216,23,,,,6357.43,0
4522080,13:36:56,13:36:56,858,24,,,,6574.74,0
4522080,13:37:33,13:37:33,859,25,,,,6818.82,0
4522080,13:38:25,13:38:25,860,26,,,,7175.06,0
4522080,13:38:57,13:38:57,861,27,,,,7361.57,0
4522080,13:40:10,13:40:10,2048,28,,,,7795.53,0
4522080,13:41:29,13:41:29,2049,29,,,,8276.09,0
4522080,13:42:05,13:42:05,2050,30,,,,8444.88,0
4522080,13:42:44,13:42:44,2051,31,,,,8650.47,0
4522080,13:43:24,13:43:24,2052,32,,,,8840.42,0
4522080,13:44:00,13:44:00,2053,33,,,,8970.81,
4522080,13:44:51,13:44:51,2054,34,,,,9237.4,0
4522080,13:45:15,13:45:15,2055,35,,,,9382.52,0
4522080,13:45:58,13:45:58,2056,36,,,,9624.39,0
4522080,13:46:30,13:46:30,2057,37,,,,9787.81,0
4522080,13:47:19,13:47:19,2059,38,,,,10102.62,0
4522080,13:47:49,13:47:49,2060,39,,,,10290.36,0
4522080,13:48:26,13:48:26,2061,40,,,,10510.19,0
4522080,13:49:07,13:49:07,2062,41,,,,10720.06,0
4522080,13:49:54,13:49:54,2063,42,,,,10998.8,0
4522080,13:50:24,13:50:24,2064,43,,,,11151.45,0
4522080,13:51:03,13:51:03,2066,44,,,,11379.38,0
4522080,13:51:57,13:51:57,2067,45,,,,11707.55,0
4522080,13:53:12,13:53:12,2068,46,,,,11912.42,0
4522080,13:54:10,13:54:10,508,47,,,,12116.32,0
4522080,13:54:55,13:54:55,509,48,,,,12354.31,0
4522080,13:55:21,13:55:21,463,49,,,,12532.05,0
4522080,13:56:00,13:56:00,1776,50,,,,12814.1,
4522080,14:04:44,14:04:44,10146,51,,,,15142.88,0
4522080,14:05:14,14:05:14,10738,52,,,,15313.85,0
4522080,14:05:55,14:05:55,10145,53,,,,15487.66,0
4522080,14:08:06,14:08:06,990,54,,,,15983.85,0
4522080,14:09:00,14:09:00,10737,55,,1,,16193.17,
4522100,13:16:00,13:16:00,9954,1,,,1,0,
4522100,13:17:20,13:17:20,7581,2,,,,644.61,0
4522100,13:18:58,13:18:58,7747,3,,,,1085.84,0
4522100,13:19:37,13:19:37,10730,4,,,,1295.85,0
4522100,13:21:16,13:21:16,4989,5,,,,1753.73,0
4522100,13:22:09,13:22:09,4990,6,,,,1995.37,0
4522100,13:22:58,13:22:58,4991,7,,,,2309.3,0
4522100,13:23:54,13:23:54,4992,8,,,,2592.8,0
4522100,13:24:31,13:24:31,4993,9,,,,2907.74,0
4522100,13:25:00,13:25:00,4994,10,,,,3086.03,
4522100,13:25:36,13:25:36,4995,11,,,,3245.75,0
4522100,13:26:06,13:26:06,4996,12,,,,3408.5,0
4522100,13:26:48,13:26:48,4997,13,,,,3617.73,0
4522100,13:27:13,13:27:13,4998,14,,,,3718.89,0
4522100,13:28:27,13:28:27,4999,15,,,,4047.75,0
4522100,13:29:09,13:29:09,5000,16,,,,4255.11,0
4522100,13:31:00,13:31:00,10731,17,,,,4750.67,
4522100,13:32:11,13:32:11,4716,18,,,,5267.99,0
4522100,13:32:48,13:32:48,4718,19,,,,5416.79,0
4522100,13:33:20,13:33:20,4717,20,,,,5555.57,0
4522100,13:34:25,13:34:25,4719,21,,,,5852.21,0
4522100,13:35:21,13:35:21,4720,22,,,,6135.16,0
4522100,13:36:16,13:36:16,8216,23,,,,6357.43,0
4522100,13:36:56,13:36:56,858,24,,,,6574.74,0
4522100,13:37:33,13:37:33,859,25,,,,6818.82,0
4522100,13:38:25,13:38:25,860,26,,,,7175.06,0
4522100,13:38:57,13:38:57,861,27,,,,7361.57,0
4522100,13:40:10,13:40:10,2048,28,,,,7795.53,0
4522100,13:41:29,13:41:29,2049,29,,,,8276.09,0
4522100,13:42:05,13:42:05,2050,30,,,,8444.88,0
4522100,13:42:44,13:42:44,2051,31,,,,8650.47,0
4522100,13:43:24,13:43:24,2052,32,,,,8840.42,0
4522100,13:44:00,13:44:00,2053,33,,,,8970.81,
4522100,13:44:51,13:44:51,2054,34,,,,9237.4,0
4522100,13:45:15,13:45:15,2055,35,,,,9382.52,0
4522100,13:45:58,13:45:58,2056,36,,,,9624.39,0
4522100,13:46:30,13:46:30,2057,37,,,,9787.81,0
4522100,13:47:19,13:47:19,2059,38,,,,10102.62,0
4522100,13:47:49,13:47:49,2060,39,,,,10290.36,0
4522100,13:48:26,13:48:26,2061,40,,,,10510.19,0
4522100,13:49:07,13:49:07,2062,41,,,,10720.06,0
4522100,13:49:54,13:49:54,2063,42,,,,10998.8,0
4522100,13:50:24,13:50:24,2064,43,,,,11151.45,0
4522100,13:51:03,13:51:03,2066,44,,,,11379.38,0
4522100,13:51:57,13:51:57,2067,45,,,,11707.55,0
4522100,13:53:12,13:53:12,2068,46,,,,11912.42,0
4522100,13:54:10,13:54:10,508,47,,,,12116.32,0
4522100,13:54:55,13:54:55,509,48,,,,12354.31,0
4522100,13:55:21,13:55:21,463,49,,,,12532.05,0
4522100,13:56:00,13:56:00,1776,50,,,,12814.1,
4522100,14:04:44,14:04:44,10146,51,,,,15142.88,0
4522100,14:05:14,14:05:14,10738,52,,,,15313.85,0
4522100,14:05:55,14:05:55,10145,53,,,,15487.66,0
4522100,14:08:06,14:08:06,990,54,,,,15983.85,0
4522100,14:09:00,14:09:00,10737,55,,1,,16193.17,
4522110,13:16:00,13:16:00,9954,1,,,1,0,
4522110,13:17:20,13:17:20,7581,2,,,,644.61,0
4522110,13:18:58,13:18:58,7747,3,,,,1085.84,0
4522110,13:19:37,13:19:37,10730,4,,,,1295.85,0
4522110,13:21:16,13:21:16,4989,5,,,,1753.73,0
4522110,13:22:09,13:22:09,4990,6,,,,1995.37,0
4522110,13:22:58,13:22:58,4991,7,,,,2309.3,0
4522110,13:23:54,13:23:54,4992,8,,,,2592.8,0
4522110,13:24:31,13:24:31,4993,9,,,,2907.74,0
4522110,13:25:00,13:25:00,4994,10,,,,3086.03,
4522110,13:25:36,13:25:36,4995,11,,,,3245.75,0
4522110,13:26:06,13:26:06,4996,12,,,,3408.5,0
4522110,13:26:48,13:26:48,4997,13,,,,3617.73,0
4522110,13:27:13,13:27:13,4998,14,,,,3718.89,0
4522110,13:28:27,13:28:27,4999,15,,,,4047.75,0
4522110,13:29:09,13:29:09,5000,16,,,,4255.11,0
4522110,13:31:00,13:31:00,10731,17,,,,4750.67,
4522110,13:32:11,13:32:11,4716,18,,,,5267.99,0
4522110,13:32:48,13:32:48,4718,19,,,,5416.79,0
4522110,13:33:20,13:33:20,4717,20,,,,5555.57,0
4522110,13:34:25,13:34:25,4719,21,,,,5852.21,0
4522110,13:35:21,13:35:21,4720,22,,,,6135.16,0
4522110,13:36:16,13:36:16,8216,23,,,,6357.43,0
4522110,13:36:56,13:36:56,858,24,,,,6574.74,0
4522110,13:37:33,13:37:33,859,25,,,,6818.82,0
4522110,13:38:25,13:38:25,860,26,,,,7175.06,0
4522110,13:38:57,13:38:57,861,27,,,,7361.57,0
4522110,13:40:10,13:40:10,2048,28,,,,7795.53,0
4522110,13:41:29,13:41:29,2049,29,,,,8276.09,0
4522110,13:42:05,13:42:05,2050,30,,,,8444.88,0
4522110,13:42:44,13:42:44,2051,31,,,,8650.47,0
4522110,13:43:24,13:43:24,2052,32,,,,8840.42,0
4522110,13:44:00,13:44:00,2053,33,,,,8970.81,
4522110,13:44:51,13:44:51,2054,34,,,,9237.4,0
4522110,13:45:15,13:45:15,2055,35,,,,9382.52,0
4522110,13:45:58,13:45:58,2056,36,,,,9624.39,0
4522110,13:46:30,13:46:30,2057,37,,,,9787.81,0
4522110,13:47:19,13:47:19,2059,38,,,,10102.62,0
4522110,13:47:49,13:47:49,2060,39,,,,10290.36,0
4522110,13:48:26,13:48:26,2061,40,,,,10510.19,0
4522110,13:49:07,13:49:07,2062,41,,,,10720.06,0
4522110,13:49:54,13:49:54,2063,42,,,,10998.8,0
4522110,13:50:24,13:50:24,2064,43,,,,11151.45,0
4522110,13:51:03,13:51:03,2066,44,,,,11379.38,0
4522110,13:51:57,13:51:57,2067,45,,,,11707.55,0
4522110,13:53:12,13:53:12,2068,46,,,,11912.42,0
4522110,13:54:10,13:54:10,508,47,,,,12116.32,0
4522110,13:54:55,13:54:55,509,48,,,,12354.31,0
4522110,13:55:21,13:55:21,463,49,,,,12532.05,0
4522110,13:56:00,13:56:00,1776,50,,,,12814.1,
4522110,14:04:44,14:04:44,10146,51,,,,15142.88,0
4522110,14:05:14,14:05:14,10738,52,,,,15313.85,0
4522110,14:05:55,14:05:55,10145,53,,,,15487.66,0
4522110,14:08:06,14:08:06,990,54,,,,15983.85,0
4522110,14:09:00,14:09:00,10737,55,,1,,16193.17,
4536070,19:34:00,19:34:00,9954,1,,,1,0,
4536070,19:35:11,19:35:11,7581,2,,,,644.61,0
4536070,19:36:38,19:36:38,7747,3,,,,1085.84,0
4536070,19:37:13,19:37:13,10730,4,,,,1295.85,0
4536070,19:38:41,19:38:41,4989,5,,,,1753.73,0
4536070,19:39:28,19:39:28,4990,6,,,,1995.37,0
4536070,19:40:12,19:40:12,4991,7,,,,2309.3,0
4536070,19:41:01,19:41:01,4992,8,,,,2592.8,0
4536070,19:41:34,19:41:34,4993,9,,,,2907.74,0
4536070,19:42:00,19:42:00,4994,10,,,,3086.03,
4536070,19:42:36,19:42:36,4995,11,,,,3245.75,0
4536070,19:43:06,19:43:06,4996,12,,,,3408.5,0
4536070,19:43:48,19:43:48,4997,13,,,,3617.73,0
4536070,19:44:13,19:44:13,4998,14,,,,3718.89,0
4536070,19:45:27,19:45:27,4999,15,,,,4047.75,0
4536070,19:46:09,19:46:09,5000,16,,,,4255.11,0
4536070,19:48:00,19:48:00,10731,17,,,,4750.67,
4536070,19:49:11,19:49:11,4716,18,,,,5267.99,0
4536070,19:49:48,19:49:48,4718,19,,,,5416.79,0
4536070,19:50:20,19:50:20,4717,20,,,,5555.57,0
4536070,19:51:25,19:51:25,4719,21,,,,5852.21,0
4536070,19:52:21,19:52:21,4720,22,,,,6135.16,0
4536070,19:53:16,19:53:16,8216,23,,,,6357.43,0
4536070,19:53:56,19:53:56,858,24,,,,6574.74,0
4536070,19:54:33,19:54:33,859,25,,,,6818.82,0
4536070,19:55:25,19:55:25,860,26,,,,7175.06,0
4536070,19:55:57,19:55:57,861,27,,,,7361.57,0
4536070,19:57:10,19:57:10,2048,28,,,,7795.53,0
4536070,19:58:29,19:58:29,2049,29,,,,8276.09,0
4536070,19:59:05,19:59:05,2050,30,,,,8444.88,0
4536070,19:59:44,19:59:44,2051,31,,,,8650.47,0
4536070,20:00:24,20:00:24,2052,32,,,,8840.42,0
4536070,20:01:00,20:01:00,2053,33,,,,8970.81,
4536070,20:01:51,20:01:51,2054,34,,,,9237.4,0
4536070,20:02:15,20:02:15,2055,35,,,,9382.52,0
4536070,20:02:58,20:02:58,2056,36,,,,9624.39,0
4536070,20:03:30,20:03:30,2057,37,,,,9787.81,0
4536070,20:04:19,20:04:19,2059,38,,,,10102.62,0
4536070,20:04:49,20:04:49,2060,39,,,,10290.36,0
4536070,20:05:26,20:05:26,2061,40,,,,10510.19,0
4536070,20:06:07,20:06:07,2062,41,,,,10720.06,0
4536070,20:06:54,20:06:54,2063,42,,,,10998.8,0
4536070,20:07:24,20:07:24,2064,43,,,,11151.45,0
4536070,20:08:03,20:08:03,2066,44,,,,11379.38,0
4536070,20:08:57,20:08:57,2067,45,,,,11707.55,0
4536070,20:10:12,20:10:12,2068,46,,,,11912.42,0
4536070,20:11:10,20:11:10,508,47,,,,12116.32,0
4536070,20:11:55,20:11:55,509,48,,,,12354.31,0
4536070,20:12:21,20:12:21,463,49,,,,12532.05,0
4536070,20:13:00,20:13:00,1776,50,,,,12814.1,
4536070,20:21:44,20:21:44,10146,51,,,,15142.88,0
4536070,20:22:14,20:22:14,10738,52,,,,15313.85,0
4536070,20:22:55,20:22:55,10145,53,,,,15487.66,0
4536070,20:25:06,20:25:06,990,54,,,,15983.85,0
4536070,20:26:00,20:26:00,10737,55,,1,,16193.17,
4809010,14:46:00,14:46:00,9954,1,,,1,0,
4809010,14:47:20,14:47:20,7581,2,,,,644.61,0
4809010,14:48:58,14:48:58,7747,3,,,,1085.84,0
4809010,14:49:37,14:49:37,10730,4,,,,1295.85,0
4809010,14:51:16,14:51:16,4989,5,,,,1753.73,0
4809010,14:52:09,14:52:09,4990,6,,,,1995.37,0
4809010,14:52:58,14:52:58,4991,7,,,,2309.3,0
4809010,14:53:54,14:53:54,4992,8,,,,2592.8,0
4809010,14:54:31,14:54:31,4993,9,,,,2907.74,0
4809010,14:55:00,14:55:00,4994,10,,,,3086.03,
4809010,14:55:36,14:55:36,4995,11,,,,3245.75,0
4809010,14:56:06,14:56:06,4996,12,,,,3408.5,0
4809010,14:56:48,14:56:48,4997,13,,,,3617.73,0
4809010,14:57:13,14:57:13,4998,14,,,,3718.89,0
4809010,14:58:27,14:58:27,4999,15,,,,4047.75,0
4809010,14:59:09,14:59:09,5000,16,,,,4255.11,0
4809010,15:01:00,15:01:00,10731,17,,,,4750.67,
4809010,15:02:11,15:02:11,4716,18,,,,5267.99,0
4809010,15:02:48,15:02:48,4718,19,,,,5416.79,0
4809010,15:03:20,15:03:20,4717,20,,,,5555.57,0
4809010,15:04:25,15:04:25,4719,21,,,,5852.21,0
4809010,15:05:21,15:05:21,4720,22,,,,6135.16,0
4809010,15:06:16,15:06:16,8216,23,,,,6357.43,0
4809010,15:06:56,15:06:56,858,24,,,,6574.74,0
4809010,15:07:33,15:07:33,859,25,,,,6818.82,0
4809010,15:08:25,15:08:25,860,26,,,,7175.06,0
4809010,15:08:57,15:08:57,861,27,,,,7361.57,0
4809010,15:10:10,15:10:10,2048,28,,,,7795.53,0
4809010,15:11:29,15:11:29,2049,29,,,,8276.09,0
4809010,15:12:05,15:12:05,2050,30,,,,8444.88,0
4809010,15:12:44,15:12:44,2051,31,,,,8650.47,0
4809010,15:13:24,15:13:24,2052,32,,,,8840.42,0
4809010,15:14:00,15:14:00,2053,33,,,,8970.81,
4809010,15:14:51,15:14:51,2054,34,,,,9237.4,0
4809010,15:15:15,15:15:15,2055,35,,,,9382.52,0
4809010,15:15:58,15:15:58,2056,36,,,,9624.39,0
4809010,15:16:30,15:16:30,2057,37,,,,9787.81,0
4809010,15:17:19,15:17:19,2059,38,,,,10102.62,0
4809010,15:17:49,15:17:49,2060,39,,,,10290.36,0
4809010,15:18:26,15:18:26,2061,40,,,,10510.19,0
4809010,15:19:07,15:19:07,2062,41,,,,10720.06,0
4809010,15:19:54,15:19:54,2063,42,,,,10998.8,0
4809010,15:20:24,15:20:24,2064,43,,,,11151.45,0
4809010,15:21:03,15:21:03,2066,44,,,,11379.38,0
4809010,15:21:57,15:21:57,2067,45,,,,11707.55,0
4809010,15:23:12,15:23:12,2068,46,,,,11912.42,0
4809010,15:24:10,15:24:10,508,47,,,,12116.32,0
4809010,15:24:55,15:24:55,509,48,,,,12354.31,0
4809010,15:25:21,15:25:21,463,49,,,,12532.05,0
4809010,15:26:00,15:26:00,1776,50,,,,12814.1,
4809010,15:34:44,15:34:44,10146,51,,,,15142.88,0
4809010,15:35:14,15:35:14,10738,52,,,,15313.85,0
4809010,15:35:55,15:35:55,10145,53,,,,15487.66,0
4809010,15:38:06,15:38:06,990,54,,,,15983.85,0
4809010,15:39:00,15:39:00,10737,55,,1,,16193.17,
4809120,14:46:00,14:46:00,9954,1,,,1,0,
4809120,14:47:20,14:47:20,7581,2,,,,644.61,0
4809120,14:48:58,14:48:58,7747,3,,,,1085.84,0
4809120,14:49:37,14:49:37,10730,4,,,,1295.85,0
4809120,14:51:16,14:51:16,4989,5,,,,1753.73,0
4809120,14:52:09,14:52:09,4990,6,,,,1995.37,0
4809120,14:52:58,14:52:58,4991,7,,,,2309.3,0
4809120,14:53:54,14:53:54,4992,8,,,,2592.8,0
4809120,14:54:31,14:54:31,4993,9,,,,2907.74,0
4809120,14:55:00,14:55:00,4994,10,,,,3086.03,
4809120,14:55:36,14:55:36,4995,11,,,,3245.75,0
4809120,14:56:06,14:56:06,4996,12,,,,3408.5,0
4809120,14:56:48,14:56:48,4997,13,,,,3617.73,0
4809120,14:57:13,14:57:13,4998,14,,,,3718.89,0
4809120,14:58:27,14:58:27,4999,15,,,,4047.75,0
4809120,14:59:09,14:59:09,5000,16,,,,4255.11,0
4809120,15:01:00,15:01:00,10731,17,,,,4750.67,
4809120,15:02:11,15:02:11,4716,18,,,,5267.99,0
4809120,15:02:48,15:02:48,4718,19,,,,5416.79,0
4809120,15:03:20,15:03:20,4717,20,,,,5555.57,0
4809120,15:04:25,15:04:25,4719,21,,,,5852.21,0
4809120,15:05:21,15:05:21,4720,22,,,,6135.16,0
4809120,15:06:16,15:06:16,8216,23,,,,6357.43,0
4809120,15:06:56,15:06:56,858,24,,,,6574.74,0
4809120,15:07:33,15:07:33,859,25,,,,6818.82,0
4809120,15:08:25,15:08:25,860,26,,,,7175.06,0
4809120,15:08:57,15:08:57,861,27,,,,7361.57,0
4809120,15:10:10,15:10:10,2048,28,,,,7795.53,0
4809120,15:11:29,15:11:29,2049,29,,,,8276.09,0
4809120,15:12:05,15:12:05,2050,30,,,,8444.88,0
4809120,15:12:44,15:12:44,2051,31,,,,8650.47,0
4809120,15:13:24,15:13:24,2052,32,,,,8840.42,0
4809120,15:14:00,15:14:00,2053,33,,,,8970.81,
4809120,15:14:51,15:14:51,2054,34,,,,9237.4,0
4809120,15:15:15,15:15:15,2055,35,,,,9382.52,0
4809120,15:15:58,15:15:58,2056,36,,,,9624.39,0
4809120,15:16:30,15:16:30,2057,37,,,,9787.81,0
4809120,15:17:19,15:17:19,2059,38,,,,10102.62,0
4809120,15:17:49,15:17:49,2060,39,,,,10290.36,0
4809120,15:18:26,15:18:26,2061,40,,,,10510.19,0
4809120,15:19:07,15:19:07,2062,41,,,,10720.06,0
4809120,15:19:54,15:19:54,2063,42,,,,10998.8,0
4809120,15:20:24,15:20:24,2064,43,,,,11151.45,0
4809120,15:21:03,15:21:03,2066,44,,,,11379.38,0
4809120,15:21:57,15:21:57,2067,45,,,,11707.55,0
4809120,15:23:12,15:23:12,2068,46,,,,11912.42,0
4809120,15:24:10,15:24:10,508,47,,,,12116.32,0
4809120,15:24:55,15:24:55,509,48,,,,12354.31,0
4809120,15:25:21,15:25:21,463,49,,,,12532.05,0
4809120,15:26:00,15:26:00,1776,50,,,,12814.1,
4809120,15:34:44,15:34:44,10146,51,,,,15142.88,0
4809120,15:35:14,15:35:14,10738,52,,,,15313.85,0
4809120,15:35:55,15:35:55,10145,53,,,,15487.66,0
4809120,15:38:06,15:38:06,990,54,,,,15983.85,0
4809120,15:39:00,15:39:00,10737,55,,1,,16193.17,
4823010,10:46:00,10:46:00,9954,1,,,1,0,
4823010,10:47:11,10:47:11,7581,2,,,,644.61,0
4823010,10:48:38,10:48:38,7747,3,,,,1085.84,0
4823010,10:49:13,10:49:13,10730,4,,,,1295.85,0
4823010,10:50:41,10:50:41,4989,5,,,,1753.73,0
4823010,10:51:28,10:51:28,4990,6,,,,1995.37,0
4823010,10:52:12,10:52:12,4991,7,,,,2309.3,0
4823010,10:53:01,10:53:01,4992,8,,,,2592.8,0
4823010,10:53:34,10:53:34,4993,9,,,,2907.74,0
4823010,10:54:00,10:54:00,4994,10,,,,3086.03,
4823010,10:54:36,10:54:36,4995,11,,,,3245.75,0
4823010,10:55:06,10:55:06,4996,12,,,,3408.5,0
4823010,10:55:48,10:55:48,4997,13,,,,3617.73,0
4823010,10:56:13,10:56:13,4998,14,,,,3718.89,0
4823010,10:57:27,10:57:27,4999,15,,,,4047.75,0
4823010,10:58:09,10:58:09,5000,16,,,,4255.11,0
4823010,11:00:00,11:00:00,10731,17,,,,4750.67,
4823010,11:01:05,11:01:05,4716,18,,,,5267.99,0
4823010,11:01:40,11:01:40,4718,19,,,,5416.79,0
4823010,11:02:09,11:02:09,4717,20,,,,5555.57,0
4823010,11:03:10,11:03:10,4719,21,,,,5852.21,0
4823010,11:04:01,11:04:01,4720,22,,,,6135.16,0
4823010,11:04:52,11:04:52,8216,23,,,,6357.43,0
4823010,11:05:28,11:05:28,858,24,,,,6574.74,0
4823010,11:06:03,11:06:03,859,25,,,,6818.82,0
4823010,11:06:51,11:06:51,860,26,,,,7175.06,0
4823010,11:07:20,11:07:20,861,27,,,,7361.57,0
4823010,11:08:28,11:08:28,2048,28,,,,7795.53,0
4823010,11:09:41,11:09:41,2049,29,,,,8276.09,0
4823010,11:10:14,11:10:14,2050,30,,,,8444.88,0
4823010,11:10:50,11:10:50,2051,31,,,,8650.47,0
4823010,11:11:27,11:11:27,2052,32,,,,8840.42,0
4823010,11:12:00,11:12:00,2053,33,,,,8970.81,
4823010,11:12:51,11:12:51,2054,34,,,,9237.4,0
4823010,11:13:15,11:13:15,2055,35,,,,9382.52,0
4823010,11:13:58,11:13:58,2056,36,,,,9624.39,0
4823010,11:14:30,11:14:30,2057,37,,,,9787.81,0
4823010,11:15:19,11:15:19,2059,38,,,,10102.62,0
4823010,11:15:49,11:15:49,2060,39,,,,10290.36,0
4823010,11:16:26,11:16:26,2061,40,,,,10510.19,0
4823010,11:17:07,11:17:07,2062,41,,,,10720.06,0
4823010,11:17:54,11:17:54,2063,42,,,,10998.8,0
4823010,11:18:24,11:18:24,2064,43,,,,11151.45,0
4823010,11:19:03,11:19:03,2066,44,,,,11379.38,0
4823010,11:19:57,11:19:57,2067,45,,,,11707.55,0
4823010,11:21:12,11:21:12,2068,46,,,,11912.42,0
4823010,11:22:10,11:22:10,508,47,,,,12116.32,0
4823010,11:22:55,11:22:55,509,48,,,,12354.31,0
4823010,11:23:21,11:23:21,463,49,,,,12532.05,0
4823010,11:24:00,11:24:00,1776,50,,,,12814.1,
4823010,11:32:04,11:32:04,10146,51,,,,15142.88,0
4823010,11:32:32,11:32:32,10738,52,,,,15313.85,0
4823010,11:33:09,11:33:09,10145,53,,,,15487.66,0
4823010,11:35:10,11:35:10,990,54,,,,15983.85,0
4823010,11:36:00,11:36:00,10737,55,,1,,16193.17,
4823120,10:46:00,10:46:00,9954,1,,,1,0,
4823120,10:47:11,10:47:11,7581,2,,,,644.61,0
4823120,10:48:38,10:48:38,7747,3,,,,1085.84,0
4823120,10:49:13,10:49:13,10730,4,,,,1295.85,0
4823120,10:50:41,10:50:41,4989,5,,,,1753.73,0
4823120,10:51:28,10:51:28,4990,6,,,,1995.37,0
4823120,10:52:12,10:52:12,4991,7,,,,2309.3,0
4823120,10:53:01,10:53:01,4992,8,,,,2592.8,0
4823120,10:53:34,10:53:34,4993,9,,,,2907.74,0
4823120,10:54:00,10:54:00,4994,10,,,,3086.03,
4823120,10:54:36,10:54:36,4995,11,,,,3245.75,0
4823120,10:55:06,10:55:06,4996,12,,,,3408.5,0
4823120,10:55:48,10:55:48,4997,13,,,,3617.73,0
4823120,10:56:13,10:56:13,4998,14,,,,3718.89,0
4823120,10:57:27,10:57:27,4999,15,,,,4047.75,0
4823120,10:58:09,10:58:09,5000,16,,,,4255.11,0
4823120,11:00:00,11:00:00,10731,17,,,,4750.67,
4823120,11:01:05,11:01:05,4716,18,,,,5267.99,0
4823120,11:01:40,11:01:40,4718,19,,,,5416.79,0
4823120,11:02:09,11:02:09,4717,20,,,,5555.57,0
4823120,11:03:10,11:03:10,4719,21,,,,5852.21,0
4823120,11:04:01,11:04:01,4720,22,,,,6135.16,0
4823120,11:04:52,11:04:52,8216,23,,,,6357.43,0
4823120,11:05:28,11:05:28,858,24,,,,6574.74,0
4823120,11:06:03,11:06:03,859,25,,,,6818.82,0
4823120,11:06:51,11:06:51,860,26,,,,7175.06,0
4823120,11:07:20,11:07:20,861,27,,,,7361.57,0
4823120,11:08:28,11:08:28,2048,28,,,,7795.53,0
4823120,11:09:41,11:09:41,2049,29,,,,8276.09,0
4823120,11:10:14,11:10:14,2050,30,,,,8444.88,0
4823120,11:10:50,11:10:50,2051,31,,,,8650.47,0
4823120,11:11:27,11:11:27,2052,32,,,,8840.42,0
4823120,11:12:00,11:12:00,2053,33,,,,8970.81,
4823120,11:12:51,11:12:51,2054,34,,,,9237.4,0
4823120,11:13:15,11:13:15,2055,35,,,,9382.52,0
4823120,11:13:58,11:13:58,2056,36,,,,9624.39,0
4823120,11:14:30,11:14:30,2057,37,,,,9787.81,0
4823120,11:15:19,11:15:19,2059,38,,,,10102.62,0
4823120,11:15:49,11:15:49,2060,39,,,,10290.36,0
4823120,11:16:26,11:16:26,2061,40,,,,10510.19,0
4823120,11:17:07,11:17:07,2062,41,,,,10720.06,0
4823120,11:17:54,11:17:54,2063,42,,,,10998.8,0
4823120,11:18:24,11:18:24,2064,43,,,,11151.45,0
4823120,11:19:03,11:19:03,2066,44,,,,11379.38,0
4823120,11:19:57,11:19:57,2067,45,,,,11707.55,0
4823120,11:21:12,11:21:12,2068,46,,,,11912.42,0
4823120,11:22:10,11:22:10,508,47,,,,12116.32,0
4823120,11:22:55,11:22:55,509,48,,,,12354.31,0
4823120,11:23:21,11:23:21,463,49,,,,12532.05,0
4823120,11:24:00,11:24:00,1776,50,,,,12814.1,
4823120,11:32:04,11:32:04,10146,51,,,,15142.88,0
4823120,11:32:32,11:32:32,10738,52,,,,15313.85,0
4823120,11:33:09,11:33:09,10145,53,,,,15487.66,0
4823120,11:35:10,11:35:10,990,54,,,,15983.85,0
4823120,11:36:00,11:36:00,10737,55,,1,,16193.17,
4836020,06:35:00,06:35:00,9954,1,,,1,0,
4836020,06:35:53,06:35:53,7581,2,,,,644.61,0
4836020,06:36:59,06:36:59,7747,3,,,,1085.84,0
4836020,06:37:25,06:37:25,10730,4,,,,1295.85,0
4836020,06:38:30,06:38:30,4989,5,,,,1753.73,0
4836020,06:39:06,06:39:06,4990,6,,,,1995.37,0
4836020,06:39:39,06:39:39,4991,7,,,,2309.3,0
4836020,06:40:16,06:40:16,4992,8,,,,2592.8,0
4836020,06:40:40,06:40:40,4993,9,,,,2907.74,0
4836020,06:41:00,06:41:00,4994,10,,,,3086.03,
4836020,06:41:30,06:41:30,4995,11,,,,3245.75,0
4836020,06:41:55,06:41:55,4996,12,,,,3408.5,0
4836020,06:42:30,06:42:30,4997,13,,,,3617.73,0
4836020,06:42:51,06:42:51,4998,14,,,,3718.89,0
4836020,06:43:53,06:43:53,4999,15,,,,4047.75,0
4836020,06:44:27,06:44:27,5000,16,,,,4255.11,0
4836020,06:46:00,06:46:00,10731,17,,,,4750.67,
4836020,06:47:05,06:47:05,4716,18,,,,5267.99,0
4836020,06:47:40,06:47:40,4718,19,,,,5416.79,0
4836020,06:48:09,06:48:09,4717,20,,,,5555.57,0
4836020,06:49:10,06:49:10,4719,21,,,,5852.21,0
4836020,06:50:01,06:50:01,4720,22,,,,6135.16,0
4836020,06:50:52,06:50:52,8216,23,,,,6357.43,0
4836020,06:51:28,06:51:28,858,24,,,,6574.74,0
4836020,06:52:03,06:52:03,859,25,,,,6818.82,0
4836020,06:52:51,06:52:51,860,26,,,,7175.06,0
4836020,06:53:20,06:53:20,861,27,,,,7361.57,0
4836020,06:54:28,06:54:28,2048,28,,,,7795.53,0
4836020,06:55:41,06:55:41,2049,29,,,,8276.09,0
4836020,06:56:14,06:56:14,2050,30,,,,8444.88,0
4836020,06:56:50,06:56:50,2051,31,,,,8650.47,0
4836020,06:57:27,06:57:27,2052,32,,,,8840.42,0
4836020,06:58:00,06:58:00,2053,33,,,,8970.81,
4836020,06:58:55,06:58:55,2054,34,,,,9237.4,0
4836020,06:59:21,06:59:21,2055,35,,,,9382.52,0
4836020,07:00:08,07:00:08,2056,36,,,,9624.39,0
4836020,07:00:42,07:00:42,2057,37,,,,9787.81,0
4836020,07:01:36,07:01:36,2059,38,,,,10102.62,0
4836020,07:02:09,07:02:09,2060,39,,,,10290.36,0
4836020,07:02:48,07:02:48,2061,40,,,,10510.19,0
4836020,07:03:32,07:03:32,2062,41,,,,10720.06,0
4836020,07:04:24,07:04:24,2063,42,,,,10998.8,0
4836020,07:04:56,07:04:56,2064,43,,,,11151.45,0
4836020,07:05:38,07:05:38,2066,44,,,,11379.38,0
4836020,07:06:36,07:06:36,2067,45,,,,11707.55,0
4836020,07:07:58,07:07:58,2068,46,,,,11912.42,0
4836020,07:09:01,07:09:01,508,47,,,,12116.32,0
4836020,07:09:50,07:09:50,509,48,,,,12354.31,0
4836020,07:10:18,07:10:18,463,49,,,,12532.05,0
4836020,07:11:00,07:11:00,1776,50,,,,12814.1,
4836020,07:21:05,07:21:05,10146,51,,,,15142.88,0
4836020,07:21:40,07:21:40,10738,52,,,,15313.85,0
4836020,07:22:26,07:22:26,10145,53,,,,15487.66,0
4836020,07:24:57,07:24:57,990,54,,,,15983.85,0
4836020,07:26:00,07:26:00,10737,55,,1,,16193.17,
4836030,06:35:00,06:35:00,9954,1,,,1,0,
4836030,06:35:53,06:35:53,7581,2,,,,644.61,0
4836030,06:36:59,06:36:59,7747,3,,,,1085.84,0
4836030,06:37:25,06:37:25,10730,4,,,,1295.85,0
4836030,06:38:30,06:38:30,4989,5,,,,1753.73,0
4836030,06:39:06,06:39:06,4990,6,,,,1995.37,0
4836030,06:39:39,06:39:39,4991,7,,,,2309.3,0
4836030,06:40:16,06:40:16,4992,8,,,,2592.8,0
4836030,06:40:40,06:40:40,4993,9,,,,2907.74,0
4836030,06:41:00,06:41:00,4994,10,,,,3086.03,
4836030,06:41:30,06:41:30,4995,11,,,,3245.75,0
4836030,06:41:55,06:41:55,4996,12,,,,3408.5,0
4836030,06:42:30,06:42:30,4997,13,,,,3617.73,0
4836030,06:42:51,06:42:51,4998,14,,,,3718.89,0
4836030,06:43:53,06:43:53,4999,15,,,,4047.75,0
4836030,06:44:27,06:44:27,5000,16,,,,4255.11,0
4836030,06:46:00,06:46:00,10731,17,,,,4750.67,
4836030,06:47:05,06:47:05,4716,18,,,,5267.99,0
4836030,06:47:40,06:47:40,4718,19,,,,5416.79,0
4836030,06:48:09,06:48:09,4717,20,,,,5555.57,0
4836030,06:49:10,06:49:10,4719,21,,,,5852.21,0
4836030,06:50:01,06:50:01,4720,22,,,,6135.16,0
4836030,06:50:52,06:50:52,8216,23,,,,6357.43,0
4836030,06:51:28,06:51:28,858,24,,,,6574.74,0
4836030,06:52:03,06:52:03,859,25,,,,6818.82,0
4836030,06:52:51,06:52:51,860,26,,,,7175.06,0
4836030,06:53:20,06:53:20,861,27,,,,7361.57,0
4836030,06:54:28,06:54:28,2048,28,,,,7795.53,0
4836030,06:55:41,06:55:41,2049,29,,,,8276.09,0
4836030,06:56:14,06:56:14,2050,30,,,,8444.88,0
4836030,06:56:50,06:56:50,2051,31,,,,8650.47,0
4836030,06:57:27,06:57:27,2052,32,,,,8840.42,0
4836030,06:58:00,06:58:00,2053,33,,,,8970.81,
4836030,06:58:55,06:58:55,2054,34,,,,9237.4,0
4836030,06:59:21,06:59:21,2055,35,,,,9382.52,0
4836030,07:00:08,07:00:08,2056,36,,,,9624.39,0
4836030,07:00:42,07:00:42,2057,37,,,,9787.81,0
4836030,07:01:36,07:01:36,2059,38,,,,10102.62,0
4836030,07:02:09,07:02:09,2060,39,,,,10290.36,0
4836030,07:02:48,07:02:48,2061,40,,,,10510.19,0
4836030,07:03:32,07:03:32,2062,41,,,,10720.06,0
4836030,07:04:24,07:04:24,2063,42,,,,10998.8,0
4836030,07:04:56,07:04:56,2064,43,,,,11151.45,0
4836030,07:05:38,07:05:38,2066,44,,,,11379.38,0
4836030,07:06:36,07:06:36,2067,45,,,,11707.55,0
4836030,07:07:58,07:07:58,2068,46,,,,11912.42,0
4836030,07:09:01,07:09:01,508,47,,,,12116.32,0
4836030,07:09:50,07:09:50,509,48,,,,12354.31,0
4836030,07:10:18,07:10:18,463,49,,,,12532.05,0
4836030,07:11:00,07:11:00,1776,50,,,,12814.1,
4836030,07:21:05,07:21:05,10146,51,,,,15142.88,0
4836030,07:21:40,07:21:40,10738,52,,,,15313.85,0
4836030,07:22:26,07:22:26,10145,53,,,,15487.66,0
4836030,07:24:57,07:24:57,990,54,,,,15983.85,0
4836030,07:26:00,07:26:00,10737,55,,1,,16193.17,
4836040,06:35:00,06:35:00,9954,1,,,1,0,
4836040,06:35:53,06:35:53,7581,2,,,,644.61,0
4836040,06:36:59,06:36:59,7747,3,,,,1085.84,0
4836040,06:37:25,06:37:25,10730,4,,,,1295.85,0
4836040,06:38:30,06:38:30,4989,5,,,,1753.73,0
4836040,06:39:06,06:39:06,4990,6,,,,1995.37,0
4836040,06:39:39,06:39:39,4991,7,,,,2309.3,0
4836040,06:40:16,06:40:16,4992,8,,,,2592.8,0
4836040,06:40:40,06:40:40,4993,9,,,,2907.74,0
4836040,06:41:00,06:41:00,4994,10,,,,3086.03,
4836040,06:41:30,06:41:30,4995,11,,,,3245.75,0
4836040,06:41:55,06:41:55,4996,12,,,,3408.5,0
4836040,06:42:30,06:42:30,4997,13,,,,3617.73,0
4836040,06:42:51,06:42:51,4998,14,,,,3718.89,0
4836040,06:43:53,06:43:53,4999,15,,,,4047.75,0
4836040,06:44:27,06:44:27,5000,16,,,,4255.11,0
4836040,06:46:00,06:46:00,10731,17,,,,4750.67,
4836040,06:47:05,06:47:05,4716,18,,,,5267.99,0
4836040,06:47:40,06:47:40,4718,19,,,,5416.79,0
4836040,06:48:09,06:48:09,4717,20,,,,5555.57,0
4836040,06:49:10,06:49:10,4719,21,,,,5852.21,0
4836040,06:50:01,06:50:01,4720,22,,,,6135.16,0
4836040,06:50:52,06:50:52,8216,23,,,,6357.43,0
4836040,06:51:28,06:51:28,858,24,,,,6574.74,0
4836040,06:52:03,06:52:03,859,25,,,,6818.82,0
4836040,06:52:51,06:52:51,860,26,,,,7175.06,0
4836040,06:53:20,06:53:20,861,27,,,,7361.57,0
4836040,06:54:28,06:54:28,2048,28,,,,7795.53,0
4836040,06:55:41,06:55:41,2049,29,,,,8276.09,0
4836040,06:56:14,06:56:14,2050,30,,,,8444.88,0
4836040,06:56:50,06:56:50,2051,31,,,,8650.47,0
4836040,06:57:27,06:57:27,2052,32,,,,8840.42,0
4836040,06:58:00,06:58:00,2053,33,,,,8970.81,
4836040,06:58:55,06:58:55,2054,34,,,,9237.4,0
4836040,06:59:21,06:59:21,2055,35,,,,9382.52,0
4836040,07:00:08,07:00:08,2056,36,,,,9624.39,0
4836040,07:00:42,07:00:42,2057,37,,,,9787.81,0
4836040,07:01:36,07:01:36,2059,38,,,,10102.62,0
4836040,07:02:09,07:02:09,2060,39,,,,10290.36,0
4836040,07:02:48,07:02:48,2061,40,,,,10510.19,0
4836040,07:03:32,07:03:32,2062,41,,,,10720.06,0
4836040,07:04:24,07:04:24,2063,42,,,,10998.8,0
4836040,07:04:56,07:04:56,2064,43,,,,11151.45,0
4836040,07:05:38,07:05:38,2066,44,,,,11379.38,0
4836040,07:06:36,07:06:36,2067,45,,,,11707.55,0
4836040,07:07:58,07:07:58,2068,46,,,,11912.42,0
4836040,07:09:01,07:09:01,508,47,,,,12116.32,0
4836040,07:09:50,07:09:50,509,48,,,,12354.31,0
4836040,07:10:18,07:10:18,463,49,,,,12532.05,0
4836040,07:11:00,07:11:00,1776,50,,,,12814.1,
4836040,07:21:05,07:21:05,10146,51,,,,15142.88,0
4836040,07:21:40,07:21:40,10738,52,,,,15313.85,0
4836040,07:22:26,07:22:26,10145,53,,,,15487.66,0
4836040,07:24:57,07:24:57,990,54,,,,15983.85,0
4836040,07:26:00,07:26:00,10737,55,,1,,16193.17,
4836050,06:35:00,06:35:00,9954,1,,,1,0,
4836050,06:35:53,06:35:53,7581,2,,,,644.61,0
4836050,06:36:59,06:36:59,7747,3,,,,1085.84,0
4836050,06:37:25,06:37:25,10730,4,,,,1295.85,0
4836050,06:38:30,06:38:30,4989,5,,,,1753.73,0
4836050,06:39:06,06:39:06,4990,6,,,,1995.37,0
4836050,06:39:39,06:39:39,4991,7,,,,2309.3,0
4836050,06:40:16,06:40:16,4992,8,,,,2592.8,0
4836050,06:40:40,06:40:40,4993,9,,,,2907.74,0
4836050,06:41:00,06:41:00,4994,10,,,,3086.03,
4836050,06:41:30,06:41:30,4995,11,,,,3245.75,0
4836050,06:41:55,06:41:55,4996,12,,,,3408.5,0
4836050,06:42:30,06:42:30,4997,13,,,,3617.73,0
4836050,06:42:51,06:42:51,4998,14,,,,3718.89,0
4836050,06:43:53,06:43:53,4999,15,,,,4047.75,0
4836050,06:44:27,06:44:27,5000,16,,,,4255.11,0
4836050,06:46:00,06:46:00,10731,17,,,,4750.67,
4836050,06:47:05,06:47:05,4716,18,,,,5267.99,0
4836050,06:47:40,06:47:40,4718,19,,,,5416.79,0
4836050,06:48:09,06:48:09,4717,20,,,,5555.57,0
4836050,06:49:10,06:49:10,4719,21,,,,5852.21,0
4836050,06:50:01,06:50:01,4720,22,,,,6135.16,0
4836050,06:50:52,06:50:52,8216,23,,,,6357.43,0
4836050,06:51:28,06:51:28,858,24,,,,6574.74,0
4836050,06:52:03,06:52:03,859,25,,,,6818.82,0
4836050,06:52:51,06:52:51,860,26,,,,7175.06,0
4836050,06:53:20,06:53:20,861,27,,,,7361.57,0
4836050,06:54:28,06:54:28,2048,28,,,,7795.53,0
4836050,06:55:41,06:55:41,2049,29,,,,8276.09,0
4836050,06:56:14,06:56:14,2050,30,,,,8444.88,0
4836050,06:56:50,06:56:50,2051,31,,,,8650.47,0
4836050,06:57:27,06:57:27,2052,32,,,,8840.42,0
4836050,06:58:00,06:58:00,2053,33,,,,8970.81,
4836050,06:58:55,06:58:55,2054,34,,,,9237.4,0
4836050,06:59:21,06:59:21,2055,35,,,,9382.52,0
4836050,07:00:08,07:00:08,2056,36,,,,9624.39,0
4836050,07:00:42,07:00:42,2057,37,,,,9787.81,0
4836050,07:01:36,07:01:36,2059,38,,,,10102.62,0
4836050,07:02:09,07:02:09,2060,39,,,,10290.36,0
4836050,07:02:48,07:02:48,2061,40,,,,10510.19,0
4836050,07:03:32,07:03:32,2062,41,,,,10720.06,0
4836050,07:04:24,07:04:24,2063,42,,,,10998.8,0
4836050,07:04:56,07:04:56,2064,43,,,,11151.45,0
4836050,07:05:38,07:05:38,2066,44,,,,11379.38,0
4836050,07:06:36,07:06:36,2067,45,,,,11707.55,0
4836050,07:07:58,07:07:58,2068,46,,,,11912.42,0
4836050,07:09:01,07:09:01,508,47,,,,12116.32,0
4836050,07:09:50,07:09:50,509,48,,,,12354.31,0
4836050,07:10:18,07:10:18,463,49,,,,12532.05,0
4836050,07:11:00,07:11:00,1776,50,,,,12814.1,
4836050,07:21:05,07:21:05,10146,51,,,,15142.88,0
4836050,07:21:40,07:21:40,10738,52,,,,15313.85,0
4836050,07:22:26,07:22:26,10145,53,,,,15487.66,0
4836050,07:24:57,07:24:57,990,54,,,,15983.85,0
4836050,07:26:00,07:26:00,10737,55,,1,,16193.17,
4836060,06:35:00,06:35:00,9954,1,,,1,0,
4836060,06:35:53,06:35:53,7581,2,,,,644.61,0
4836060,06:36:59,06:36:59,7747,3,,,,1085.84,0
4836060,06:37:25,06:37:25,10730,4,,,,1295.85,0
4836060,06:38:30,06:38:30,4989,5,,,,1753.73,0
4836060,06:39:06,06:39:06,4990,6,,,,1995.37,0
4836060,06:39:39,06:39:39,4991,7,,,,2309.3,0
4836060,06:40:16,06:40:16,4992,8,,,,2592.8,0
4836060,06:40:40,06:40:40,4993,9,,,,2907.74,0
4836060,06:41:00,06:41:00,4994,10,,,,3086.03,
4836060,06:41:30,06:41:30,4995,11,,,,3245.75,0
4836060,06:41:55,06:41:55,4996,12,,,,3408.5,0
4836060,06:42:30,06:42:30,4997,13,,,,3617.73,0
4836060,06:42:51,06:42:51,4998,14,,,,3718.89,0
4836060,06:43:53,06:43:53,4999,15,,,,4047.75,0
4836060,06:44:27,06:44:27,5000,16,,,,4255.11,0
4836060,06:46:00,06:46:00,10731,17,,,,4750.67,
4836060,06:47:05,06:47:05,4716,18,,,,5267.99,0
4836060,06:47:40,06:47:40,4718,19,,,,5416.79,0
4836060,06:48:09,06:48:09,4717,20,,,,5555.57,0
4836060,06:49:10,06:49:10,4719,21,,,,5852.21,0
4836060,06:50:01,06:50:01,4720,22,,,,6135.16,0
4836060,06:50:52,06:50:52,8216,23,,,,6357.43,0
4836060,06:51:28,06:51:28,858,24,,,,6574.74,0
4836060,06:52:03,06:52:03,859,25,,,,6818.82,0
4836060,06:52:51,06:52:51,860,26,,,,7175.06,0
4836060,06:53:20,06:53:20,861,27,,,,7361.57,0
4836060,06:54:28,06:54:28,2048,28,,,,7795.53,0
4836060,06:55:41,06:55:41,2049,29,,,,8276.09,0
4836060,06:56:14,06:56:14,2050,30,,,,8444.88,0
4836060,06:56:50,06:56:50,2051,31,,,,8650.47,0
4836060,06:57:27,06:57:27,2052,32,,,,8840.42,0
4836060,06:58:00,06:58:00,2053,33,,,,8970.81,
4836060,06:58:55,06:58:55,2054,34,,,,9237.4,0
4836060,06:59:21,06:59:21,2055,35,,,,9382.52,0
4836060,07:00:08,07:00:08,2056,36,,,,9624.39,0
4836060,07:00:42,07:00:42,2057,37,,,,9787.81,0
4836060,07:01:36,07:01:36,2059,38,,,,10102.62,0
4836060,07:02:09,07:02:09,2060,39,,,,10290.36,0
4836060,07:02:48,07:02:48,2061,40,,,,10510.19,0
4836060,07:03:32,07:03:32,2062,41,,,,10720.06,0
4836060,07:04:24,07:04:24,2063,42,,,,10998.8,0
4836060,07:04:56,07:04:56,2064,43,,,,11151.45,0
4836060,07:05:38,07:05:38,2066,44,,,,11379.38,0
4836060,07:06:36,07:06:36,2067,45,,,,11707.55,0
4836060,07:07:58,07:07:58,2068,46,,,,11912.42,0
4836060,07:09:01,07:09:01,508,47,,,,12116.32,0
4836060,07:09:50,07:09:50,509,48,,,,12354.31,0
4836060,07:10:18,07:10:18,463,49,,,,12532.05,0
4836060,07:11:00,07:11:00,1776,50,,,,12814.1,
4836060,07:21:05,07:21:05,10146,51,,,,15142.88,0
4836060,07:21:40,07:21:40,10738,52,,,,15313.85,0
4836060,07:22:26,07:22:26,10145,53,,,,15487.66,0
4836060,07:24:57,07:24:57,990,54,,,,15983.85,0
4836060,07:26:00,07:26:00,10737,55,,1,,16193.17,
4951070,11:34:00,11:34:00,9954,1,,,1,0,
4951070,11:35:11,11:35:11,7581,2,,,,644.61,0
4951070,11:36:38,11:36:38,7747,3,,,,1085.84,0
4951070,11:37:13,11:37:13,10730,4,,,,1295.85,0
4951070,11:38:41,11:38:41,4989,5,,,,1753.73,0
4951070,11:39:28,11:39:28,4990,6,,,,1995.37,0
4951070,11:40:12,11:40:12,4991,7,,,,2309.3,0
4951070,11:41:01,11:41:01,4992,8,,,,2592.8,0
4951070,11:41:34,11:41:34,4993,9,,,,2907.74,0
4951070,11:42:00,11:42:00,4994,10,,,,3086.03,
4951070,11:42:36,11:42:36,4995,11,,,,3245.75,0
4951070,11:43:06,11:43:06,4996,12,,,,3408.5,0
4951070,11:43:48,11:43:48,4997,13,,,,3617.73,0
4951070,11:44:13,11:44:13,4998,14,,,,3718.89,0
4951070,11:45:27,11:45:27,4999,15,,,,4047.75,0
4951070,11:46:09,11:46:09,5000,16,,,,4255.11,0
4951070,11:48:00,11:48:00,10731,17,,,,4750.67,
4951070,11:49:05,11:49:05,4716,18,,,,5267.99,0
4951070,11:49:40,11:49:40,4718,19,,,,5416.79,0
4951070,11:50:09,11:50:09,4717,20,,,,5555.57,0
4951070,11:51:10,11:51:10,4719,21,,,,5852.21,0
4951070,11:52:01,11:52:01,4720,22,,,,6135.16,0
4951070,11:52:52,11:52:52,8216,23,,,,6357.43,0
4951070,11:53:28,11:53:28,858,24,,,,6574.74,0
4951070,11:54:03,11:54:03,859,25,,,,6818.82,0
4951070,11:54:51,11:54:51,860,26,,,,7175.06,0
4951070,11:55:20,11:55:20,861,27,,,,7361.57,0
4951070,11:56:28,11:56:28,2048,28,,,,7795.53,0
4951070,11:57:41,11:57:41,2049,29,,,,8276.09,0
4951070,11:58:14,11:58:14,2050,30,,,,8444.88,0
4951070,11:58:50,11:58:50,2051,31,,,,8650.47,0
4951070,11:59:27,11:59:27,2052,32,,,,8840.42,0
4951070,12:00:00,12:00:00,2053,33,,,,8970.81,
4951070,12:00:51,12:00:51,2054,34,,,,9237.4,0
4951070,12:01:15,12:01:15,2055,35,,,,9382.52,0
4951070,12:01:58,12:01:58,2056,36,,,,9624.39,0
4951070,12:02:30,12:02:30,2057,37,,,,9787.81,0
4951070,12:03:19,12:03:19,2059,38,,,,10102.62,0
4951070,12:03:49,12:03:49,2060,39,,,,10290.36,0
4951070,12:04:26,12:04:26,2061,40,,,,10510.19,0
4951070,12:05:07,12:05:07,2062,41,,,,10720.06,0
4951070,12:05:54,12:05:54,2063,42,,,,10998.8,0
4951070,12:06:24,12:06:24,2064,43,,,,11151.45,0
4951070,12:07:03,12:07:03,2066,44,,,,11379.38,0
4951070,12:07:57,12:07:57,2067,45,,,,11707.55,0
4951070,12:09:12,12:09:12,2068,46,,,,11912.42,0
4951070,12:10:10,12:10:10,508,47,,,,12116.32,0
4951070,12:10:55,12:10:55,509,48,,,,12354.31,0
4951070,12:11:21,12:11:21,463,49,,,,12532.05,0
4951070,12:12:00,12:12:00,1776,50,,,,12814.1,
4951070,12:20:04,12:20:04,10146,51,,,,15142.88,0
4951070,12:20:32,12:20:32,10738,52,,,,15313.85,0
4951070,12:21:09,12:21:09,10145,53,,,,15487.66,0
4951070,12:23:10,12:23:10,990,54,,,,15983.85,0
4951070,12:24:00,12:24:00,10737,55,,1,,16193.17,
5358080,11:16:00,11:16:00,9954,1,,,1,0,
5358080,11:17:11,11:17:11,7581,2,,,,644.61,0
5358080,11:18:38,11:18:38,7747,3,,,,1085.84,0
5358080,11:19:13,11:19:13,10730,4,,,,1295.85,0
5358080,11:20:41,11:20:41,4989,5,,,,1753.73,0
5358080,11:21:28,11:21:28,4990,6,,,,1995.37,0
5358080,11:22:12,11:22:12,4991,7,,,,2309.3,0
5358080,11:23:01,11:23:01,4992,8,,,,2592.8,0
5358080,11:23:34,11:23:34,4993,9,,,,2907.74,0
5358080,11:24:00,11:24:00,4994,10,,,,3086.03,
5358080,11:24:36,11:24:36,4995,11,,,,3245.75,0
5358080,11:25:06,11:25:06,4996,12,,,,3408.5,0
5358080,11:25:48,11:25:48,4997,13,,,,3617.73,0
5358080,11:26:13,11:26:13,4998,14,,,,3718.89,0
5358080,11:27:27,11:27:27,4999,15,,,,4047.75,0
5358080,11:28:09,11:28:09,5000,16,,,,4255.11,0
5358080,11:30:00,11:30:00,10731,17,,,,4750.67,
5358080,11:31:05,11:31:05,4716,18,,,,5267.99,0
5358080,11:31:40,11:31:40,4718,19,,,,5416.79,0
5358080,11:32:09,11:32:09,4717,20,,,,5555.57,0
5358080,11:33:10,11:33:10,4719,21,,,,5852.21,0
5358080,11:34:01,11:34:01,4720,22,,,,6135.16,0
5358080,11:34:52,11:34:52,8216,23,,,,6357.43,0
5358080,11:35:28,11:35:28,858,24,,,,6574.74,0
5358080,11:36:03,11:36:03,859,25,,,,6818.82,0
5358080,11:36:51,11:36:51,860,26,,,,7175.06,0
5358080,11:37:20,11:37:20,861,27,,,,7361.57,0
5358080,11:38:28,11:38:28,2048,28,,,,7795.53,0
5358080,11:39:41,11:39:41,2049,29,,,,8276.09,0
5358080,11:40:14,11:40:14,2050,30,,,,8444.88,0
5358080,11:40:50,11:40:50,2051,31,,,,8650.47,0
5358080,11:41:27,11:41:27,2052,32,,,,8840.42,0
5358080,11:42:00,11:42:00,2053,33,,,,8970.81,
5358080,11:42:51,11:42:51,2054,34,,,,9237.4,0
5358080,11:43:15,11:43:15,2055,35,,,,9382.52,0
5358080,11:43:58,11:43:58,2056,36,,,,9624.39,0
5358080,11:44:30,11:44:30,2057,37,,,,9787.81,0
5358080,11:45:19,11:45:19,2059,38,,,,10102.62,0
5358080,11:45:49,11:45:49,2060,39,,,,10290.36,0
5358080,11:46:26,11:46:26,2061,40,,,,10510.19,0
5358080,11:47:07,11:47:07,2062,41,,,,10720.06,0
5358080,11:47:54,11:47:54,2063,42,,,,10998.8,0
5358080,11:48:24,11:48:24,2064,43,,,,11151.45,0
5358080,11:49:03,11:49:03,2066,44,,,,11379.38,0
5358080,11:49:57,11:49:57,2067,45,,,,11707.55,0
5358080,11:51:12,11:51:12,2068,46,,,,11912.42,0
5358080,11:52:10,11:52:10,508,47,,,,12116.32,0
5358080,11:52:55,11:52:55,509,48,,,,12354.31,0
5358080,11:53:21,11:53:21,463,49,,,,12532.05,0
5358080,11:54:00,11:54:00,1776,50,,,,12814.1,
5358080,12:02:04,12:02:04,10146,51,,,,15142.88,0
5358080,12:02:32,12:02:32,10738,52,,,,15313.85,0
5358080,12:03:09,12:03:09,10145,53,,,,15487.66,0
5358080,12:05:10,12:05:10,990,54,,,,15983.85,0
5358080,12:06:00,12:06:00,10737,55,,1,,16193.17,
5358100,11:16:00,11:16:00,9954,1,,,1,0,
5358100,11:17:11,11:17:11,7581,2,,,,644.61,0
5358100,11:18:38,11:18:38,7747,3,,,,1085.84,0
5358100,11:19:13,11:19:13,10730,4,,,,1295.85,0
5358100,11:20:41,11:20:41,4989,5,,,,1753.73,0
5358100,11:21:28,11:21:28,4990,6,,,,1995.37,0
5358100,11:22:12,11:22:12,4991,7,,,,2309.3,0
5358100,11:23:01,11:23:01,4992,8,,,,2592.8,0
5358100,11:23:34,11:23:34,4993,9,,,,2907.74,0
5358100,11:24:00,11:24:00,4994,10,,,,3086.03,
5358100,11:24:36,11:24:36,4995,11,,,,3245.75,0
5358100,11:25:06,11:25:06,4996,12,,,,3408.5,0
5358100,11:25:48,11:25:48,4997,13,,,,3617.73,0
5358100,11:26:13,11:26:13,4998,14,,,,3718.89,0
5358100,11:27:27,11:27:27,4999,15,,,,4047.75,0
5358100,11:28:09,11:28:09,5000,16,,,,4255.11,0
5358100,11:30:00,11:30:00,10731,17,,,,4750.67,
5358100,11:31:05,11:31:05,4716,18,,,,5267.99,0
5358100,11:31:40,11:31:40,4718,19,,,,5416.79,0
5358100,11:32:09,11:32:09,4717,20,,,,5555.57,0
5358100,11:33:10,11:33:10,4719,21,,,,5852.21,0
5358100,11:34:01,11:34:01,4720,22,,,,6135.16,0
5358100,11:34:52,11:34:52,8216,23,,,,6357.43,0
5358100,11:35:28,11:35:28,858,24,,,,6574.74,0
5358100,11:36:03,11:36:03,859,25,,,,6818.82,0
5358100,11:36:51,11:36:51,860,26,,,,7175.06,0
5358100,11:37:20,11:37:20,861,27,,,,7361.57,0
5358100,11:38:28,11:38:28,2048,28,,,,7795.53,0
5358100,11:39:41,11:39:41,2049,29,,,,8276.09,0
5358100,11:40:14,11:40:14,2050,30,,,,8444.88,0
5358100,11:40:50,11:40:50,2051,31,,,,8650.47,0
5358100,11:41:27,11:41:27,2052,32,,,,8840.42,0
5358100,11:42:00,11:42:00,2053,33,,,,8970.81,
5358100,11:42:51,11:42:51,2054,34,,,,9237.4,0
5358100,11:43:15,11:43:15,2055,35,,,,9382.52,0
5358100,11:43:58,11:43:58,2056,36,,,,9624.39,0
5358100,11:44:30,11:44:30,2057,37,,,,9787.81,0
5358100,11:45:19,11:45:19,2059,38,,,,10102.62,0
5358100,11:45:49,11:45:49,2060,39,,,,10290.36,0
5358100,11:46:26,11:46:26,2061,40,,,,10510.19,0
5358100,11:47:07,11:47:07,2062,41,,,,10720.06,0
5358100,11:47:54,11:47:54,2063,42,,,,10998.8,0
5358100,11:48:24,11:48:24,2064,43,,,,11151.45,0
5358100,11:49:03,11:49:03,2066,44,,,,11379.38,0
5358100,11:49:57,11:49:57,2067,45,,,,11707.55,0
5358100,11:51:12,11:51:12,2068,46,,,,11912.42,0
5358100,11:52:10,11:52:10,508,47,,,,12116.32,0
5358100,11:52:55,11:52:55,509,48,,,,12354.31,0
5358100,11:53:21,11:53:21,463,49,,,,12532.05,0
5358100,11:54:00,11:54:00,1776,50,,,,12814.1,
5358100,12:02:04,12:02:04,10146,51,,,,15142.88,0
5358100,12:02:32,12:02:32,10738,52,,,,15313.85,0
5358100,12:03:09,12:03:09,10145,53,,,,15487.66,0
5358100,12:05:10,12:05:10,990,54,,,,15983.85,0
5358100,12:06:00,12:06:00,10737,55,,1,,16193.17,
5358110,11:16:00,11:16:00,9954,1,,,1,0,
5358110,11:17:11,11:17:11,7581,2,,,,644.61,0
5358110,11:18:38,11:18:38,7747,3,,,,1085.84,0
5358110,11:19:13,11:19:13,10730,4,,,,1295.85,0
5358110,11:20:41,11:20:41,4989,5,,,,1753.73,0
5358110,11:21:28,11:21:28,4990,6,,,,1995.37,0
5358110,11:22:12,11:22:12,4991,7,,,,2309.3,0
5358110,11:23:01,11:23:01,4992,8,,,,2592.8,0
5358110,11:23:34,11:23:34,4993,9,,,,2907.74,0
5358110,11:24:00,11:24:00,4994,10,,,,3086.03,
5358110,11:24:36,11:24:36,4995,11,,,,3245.75,0
5358110,11:25:06,11:25:06,4996,12,,,,3408.5,0
5358110,11:25:48,11:25:48,4997,13,,,,3617.73,0
5358110,11:26:13,11:26:13,4998,14,,,,3718.89,0
5358110,11:27:27,11:27:27,4999,15,,,,4047.75,0
5358110,11:28:09,11:28:09,5000,16,,,,4255.11,0
5358110,11:30:00,11:30:00,10731,17,,,,4750.67,
5358110,11:31:05,11:31:05,4716,18,,,,5267.99,0
5358110,11:31:40,11:31:40,4718,19,,,,5416.79,0
5358110,11:32:09,11:32:09,4717,20,,,,5555.57,0
5358110,11:33:10,11:33:10,4719,21,,,,5852.21,0
5358110,11:34:01,11:34:01,4720,22,,,,6135.16,0
5358110,11:34:52,11:34:52,8216,23,,,,6357.43,0
5358110,11:35:28,11:35:28,858,24,,,,6574.74,0
5358110,11:36:03,11:36:03,859,25,,,,6818.82,0
5358110,11:36:51,11:36:51,860,26,,,,7175.06,0
5358110,11:37:20,11:37:20,861,27,,,,7361.57,0
5358110,11:38:28,11:38:28,2048,28,,,,7795.53,0
5358110,11:39:41,11:39:41,2049,29,,,,8276.09,0
5358110,11:40:14,11:40:14,2050,30,,,,8444.88,0
5358110,11:40:50,11:40:50,2051,31,,,,8650.47,0
5358110,11:41:27,11:41:27,2052,32,,,,8840.42,0
5358110,11:42:00,11:42:00,2053,33,,,,8970.81,
5358110,11:42:51,11:42:51,2054,34,,,,9237.4,0
5358110,11:43:15,11:43:15,2055,35,,,,9382.52,0
5358110,11:43:58,11:43:58,2056,36,,,,9624.39,0
5358110,11:44:30,11:44:30,2057,37,,,,9787.81,0
5358110,11:45:19,11:45:19,2059,38,,,,10102.62,0
5358110,11:45:49,11:45:49,2060,39,,,,10290.36,0
5358110,11:46:26,11:46:26,2061,40,,,,10510.19,0
5358110,11:47:07,11:47:07,2062,41,,,,10720.06,0
5358110,11:47:54,11:47:54,2063,42,,,,10998.8,0
5358110,11:48:24,11:48:24,2064,43,,,,11151.45,0
5358110,11:49:03,11:49:03,2066,44,,,,11379.38,0
5358110,11:49:57,11:49:57,2067,45,,,,11707.55,0
5358110,11:51:12,11:51:12,2068,46,,,,11912.42,0
5358110,11:52:10,11:52:10,508,47,,,,12116.32,0
5358110,11:52:55,11:52:55,509,48,,,,12354.31,0
5358110,11:53:21,11:53:21,463,49,,,,12532.05,0
5358110,11:54:00,11:54:00,1776,50,,,,12814.1,
5358110,12:02:04,12:02:04,10146,51,,,,15142.88,0
5358110,12:02:32,12:02:32,10738,52,,,,15313.85,0
5358110,12:03:09,12:03:09,10145,53,,,,15487.66,0
5358110,12:05:10,12:05:10,990,54,,,,15983.85,0
5358110,12:06:00,12:06:00,10737,55,,1,,16193.17,
5611010,14:16:00,14:16:00,9954,1,,,1,0,
5611010,14:17:20,14:17:20,7581,2,,,,644.61,0
5611010,14:18:58,14:18:58,7747,3,,,,1085.84,0
5611010,14:19:37,14:19:37,10730,4,,,,1295.85,0
5611010,14:21:16,14:21:16,4989,5,,,,1753.73,0
5611010,14:22:09,14:22:09,4990,6,,,,1995.37,0
5611010,14:22:58,14:22:58,4991,7,,,,2309.3,0
5611010,14:23:54,14:23:54,4992,8,,,,2592.8,0
5611010,14:24:31,14:24:31,4993,9,,,,2907.74,0
5611010,14:25:00,14:25:00,4994,10,,,,3086.03,
5611010,14:25:36,14:25:36,4995,11,,,,3245.75,0
5611010,14:26:06,14:26:06,4996,12,,,,3408.5,0
5611010,14:26:48,14:26:48,4997,13,,,,3617.73,0
5611010,14:27:13,14:27:13,4998,14,,,,3718.89,0
5611010,14:28:27,14:28:27,4999,15,,,,4047.75,0
5611010,14:29:09,14:29:09,5000,16,,,,4255.11,0
5611010,14:31:00,14:31:00,10731,17,,,,4750.67,
5611010,14:32:11,14:32:11,4716,18,,,,5267.99,0
5611010,14:32:48,14:32:48,4718,19,,,,5416.79,0
5611010,14:33:20,14:33:20,4717,20,,,,5555.57,0
5611010,14:34:25,14:34:25,4719,21,,,,5852.21,0
5611010,14:35:21,14:35:21,4720,22,,,,6135.16,0
5611010,14:36:16,14:36:16,8216,23,,,,6357.43,0
5611010,14:36:56,14:36:56,858,24,,,,6574.74,0
5611010,14:37:33,14:37:33,859,25,,,,6818.82,0
5611010,14:38:25,14:38:25,860,26,,,,7175.06,0
5611010,14:38:57,14:38:57,861,27,,,,7361.57,0
5611010,14:40:10,14:40:10,2048,28,,,,7795.53,0
5611010,14:41:29,14:41:29,2049,29,,,,8276.09,0
5611010,14:42:05,14:42:05,2050,30,,,,8444.88,0
5611010,14:42:44,14:42:44,2051,31,,,,8650.47,0
5611010,14:43:24,14:43:24,2052,32,,,,8840.42,0
5611010,14:44:00,14:44:00,2053,33,,,,8970.81,
5611010,14:44:51,14:44:51,2054,34,,,,9237.4,0
5611010,14:45:15,14:45:15,2055,35,,,,9382.52,0
5611010,14:45:58,14:45:58,2056,36,,,,9624.39,0
5611010,14:46:30,14:46:30,2057,37,,,,9787.81,0
5611010,14:47:19,14:47:19,2059,38,,,,10102.62,0
5611010,14:47:49,14:47:49,2060,39,,,,10290.36,0
5611010,14:48:26,14:48:26,2061,40,,,,10510.19,0
5611010,14:49:07,14:49:07,2062,41,,,,10720.06,0
5611010,14:49:54,14:49:54,2063,42,,,,10998.8,0
5611010,14:50:24,14:50:24,2064,43,,,,11151.45,0
5611010,14:51:03,14:51:03,2066,44,,,,11379.38,0
5611010,14:51:57,14:51:57,2067,45,,,,11707.55,0
5611010,14:53:12,14:53:12,2068,46,,,,11912.42,0
5611010,14:54:10,14:54:10,508,47,,,,12116.32,0
5611010,14:54:55,14:54:55,509,48,,,,12354.31,0
5611010,14:55:21,14:55:21,463,49,,,,12532.05,0
5611010,14:56:00,14:56:00,1776,50,,,,12814.1,
5611010,15:04:44,15:04:44,10146,51,,,,15142.88,0
5611010,15:05:14,15:05:14,10738,52,,,,15313.85,0
5611010,15:05:55,15:05:55,10145,53,,,,15487.66,0
5611010,15:08:06,15:08:06,990,54,,,,15983.85,0
5611010,15:09:00,15:09:00,10737,55,,1,,16193.17,
5611120,14:16:00,14:16:00,9954,1,,,1,0,
5611120,14:17:20,14:17:20,7581,2,,,,644.61,0
5611120,14:18:58,14:18:58,7747,3,,,,1085.84,0
5611120,14:19:37,14:19:37,10730,4,,,,1295.85,0
5611120,14:21:16,14:21:16,4989,5,,,,1753.73,0
5611120,14:22:09,14:22:09,4990,6,,,,1995.37,0
5611120,14:22:58,14:22:58,4991,7,,,,2309.3,0
5611120,14:23:54,14:23:54,4992,8,,,,2592.8,0
5611120,14:24:31,14:24:31,4993,9,,,,2907.74,0
5611120,14:25:00,14:25:00,4994,10,,,,3086.03,
5611120,14:25:36,14:25:36,4995,11,,,,3245.75,0
5611120,14:26:06,14:26:06,4996,12,,,,3408.5,0
5611120,14:26:48,14:26:48,4997,13,,,,3617.73,0
5611120,14:27:13,14:27:13,4998,14,,,,3718.89,0
5611120,14:28:27,14:28:27,4999,15,,,,4047.75,0
5611120,14:29:09,14:29:09,5000,16,,,,4255.11,0
5611120,14:31:00,14:31:00,10731,17,,,,4750.67,
5611120,14:32:11,14:32:11,4716,18,,,,5267.99,0
5611120,14:32:48,14:32:48,4718,19,,,,5416.79,0
5611120,14:33:20,14:33:20,4717,20,,,,5555.57,0
5611120,14:34:25,14:34:25,4719,21,,,,5852.21,0
5611120,14:35:21,14:35:21,4720,22,,,,6135.16,0
5611120,14:36:16,14:36:16,8216,23,,,,6357.43,0
5611120,14:36:56,14:36:56,858,24,,,,6574.74,0
5611120,14:37:33,14:37:33,859,25,,,,6818.82,0
5611120,14:38:25,14:38:25,860,26,,,,7175.06,0
5611120,14:38:57,14:38:57,861,27,,,,7361.57,0
5611120,14:40:10,14:40:10,2048,28,,,,7795.53,0
5611120,14:41:29,14:41:29,2049,29,,,,8276.09,0
5611120,14:42:05,14:42:05,2050,30,,,,8444.88,0
5611120,14:42:44,14:42:44,2051,31,,,,8650.47,0
5611120,14:43:24,14:43:24,2052,32,,,,8840.42,0
5611120,14:44:00,14:44:00,2053,33,,,,8970.81,
5611120,14:44:51,14:44:51,2054,34,,,,9237.4,0
5611120,14:45:15,14:45:15,2055,35,,,,9382.52,0
5611120,14:45:58,14:45:58,2056,36,,,,9624.39,0
5611120,14:46:30,14:46:30,2057,37,,,,9787.81,0
5611120,14:47:19,14:47:19,2059,38,,,,10102.62,0
5611120,14:47:49,14:47:49,2060,39,,,,10290.36,0
5611120,14:48:26,14:48:26,2061,40,,,,10510.19,0
5611120,14:49:07,14:49:07,2062,41,,,,10720.06,0
5611120,14:49:54,14:49:54,2063,42,,,,10998.8,0
5611120,14:50:24,14:50:24,2064,43,,,,11151.45,0
5611120,14:51:03,14:51:03,2066,44,,,,11379.38,0
5611120,14:51:57,14:51:57,2067,45,,,,11707.55,0
5611120,14:53:12,14:53:12,2068,46,,,,11912.42,0
5611120,14:54:10,14:54:10,508,47,,,,12116.32,0
5611120,14:54:55,14:54:55,509,48,,,,12354.31,0
5611120,14:55:21,14:55:21,463,49,,,,12532.05,0
5611120,14:56:00,14:56:00,1776,50,,,,12814.1,
5611120,15:04:44,15:04:44,10146,51,,,,15142.88,0
5611120,15:05:14,15:05:14,10738,52,,,,15313.85,0
5611120,15:05:55,15:05:55,10145,53,,,,15487.66,0
5611120,15:08:06,15:08:06,990,54,,,,15983.85,0
5611120,15:09:00,15:09:00,10737,55,,1,,16193.17,
5747070,16:34:00,16:34:00,9954,1,,,1,0,
5747070,16:35:20,16:35:20,7581,2,,,,644.61,0
5747070,16:36:58,16:36:58,7747,3,,,,1085.84,0
5747070,16:37:37,16:37:37,10730,4,,,,1295.85,0
5747070,16:39:16,16:39:16,4989,5,,,,1753.73,0
5747070,16:40:09,16:40:09,4990,6,,,,1995.37,0
5747070,16:40:58,16:40:58,4991,7,,,,2309.3,0
5747070,16:41:54,16:41:54,4992,8,,,,2592.8,0
5747070,16:42:31,16:42:31,4993,9,,,,2907.74,0
5747070,16:43:00,16:43:00,4994,10,,,,3086.03,
5747070,16:43:36,16:43:36,4995,11,,,,3245.75,0
5747070,16:44:06,16:44:06,4996,12,,,,3408.5,0
5747070,16:44:48,16:44:48,4997,13,,,,3617.73,0
5747070,16:45:13,16:45:13,4998,14,,,,3718.89,0
5747070,16:46:27,16:46:27,4999,15,,,,4047.75,0
5747070,16:47:09,16:47:09,5000,16,,,,4255.11,0
5747070,16:49:00,16:49:00,10731,17,,,,4750.67,
5747070,16:50:11,16:50:11,4716,18,,,,5267.99,0
5747070,16:50:48,16:50:48,4718,19,,,,5416.79,0
5747070,16:51:20,16:51:20,4717,20,,,,5555.57,0
5747070,16:52:25,16:52:25,4719,21,,,,5852.21,0
5747070,16:53:21,16:53:21,4720,22,,,,6135.16,0
5747070,16:54:16,16:54:16,8216,23,,,,6357.43,0
5747070,16:54:56,16:54:56,858,24,,,,6574.74,0
5747070,16:55:33,16:55:33,859,25,,,,6818.82,0
5747070,16:56:25,16:56:25,860,26,,,,7175.06,0
5747070,16:56:57,16:56:57,861,27,,,,7361.57,0
5747070,16:58:10,16:58:10,2048,28,,,,7795.53,0
5747070,16:59:29,16:59:29,2049,29,,,,8276.09,0
5747070,17:00:05,17:00:05,2050,30,,,,8444.88,0
5747070,17:00:44,17:00:44,2051,31,,,,8650.47,0
5747070,17:01:24,17:01:24,2052,32,,,,8840.42,0
5747070,17:02:00,17:02:00,2053,33,,,,8970.81,
5747070,17:02:51,17:02:51,2054,34,,,,9237.4,0
5747070,17:03:15,17:03:15,2055,35,,,,9382.52,0
5747070,17:03:58,17:03:58,2056,36,,,,9624.39,0
5747070,17:04:30,17:04:30,2057,37,,,,9787.81,0
5747070,17:05:19,17:05:19,2059,38,,,,10102.62,0
5747070,17:05:49,17:05:49,2060,39,,,,10290.36,0
5747070,17:06:26,17:06:26,2061,40,,,,10510.19,0
5747070,17:07:07,17:07:07,2062,41,,,,10720.06,0
5747070,17:07:54,17:07:54,2063,42,,,,10998.8,0
5747070,17:08:24,17:08:24,2064,43,,,,11151.45,0
5747070,17:09:03,17:09:03,2066,44,,,,11379.38,0
5747070,17:09:57,17:09:57,2067,45,,,,11707.55,0
5747070,17:11:12,17:11:12,2068,46,,,,11912.42,0
5747070,17:12:10,17:12:10,508,47,,,,12116.32,0
5747070,17:12:55,17:12:55,509,48,,,,12354.31,0
5747070,17:13:21,17:13:21,463,49,,,,12532.05,0
5747070,17:14:00,17:14:00,1776,50,,,,12814.1,
5747070,17:22:44,17:22:44,10146,51,,,,15142.88,0
5747070,17:23:14,17:23:14,10738,52,,,,15313.85,0
5747070,17:23:55,17:23:55,10145,53,,,,15487.66,0
5747070,17:26:06,17:26:06,990,54,,,,15983.85,0
5747070,17:27:00,17:27:00,10737,55,,1,,16193.17,
5848020,09:50:00,09:50:00,9954,1,,,1,0,
5848020,09:50:53,09:50:53,7581,2,,,,644.61,0
5848020,09:51:59,09:51:59,7747,3,,,,1085.84,0
5848020,09:52:25,09:52:25,10730,4,,,,1295.85,0
5848020,09:53:30,09:53:30,4989,5,,,,1753.73,0
5848020,09:54:06,09:54:06,4990,6,,,,1995.37,0
5848020,09:54:39,09:54:39,4991,7,,,,2309.3,0
5848020,09:55:16,09:55:16,4992,8,,,,2592.8,0
5848020,09:55:40,09:55:40,4993,9,,,,2907.74,0
5848020,09:56:00,09:56:00,4994,10,,,,3086.03,
5848020,09:56:30,09:56:30,4995,11,,,,3245.75,0
5848020,09:56:55,09:56:55,4996,12,,,,3408.5,0
5848020,09:57:30,09:57:30,4997,13,,,,3617.73,0
5848020,09:57:51,09:57:51,4998,14,,,,3718.89,0
5848020,09:58:53,09:58:53,4999,15,,,,4047.75,0
5848020,09:59:27,09:59:27,5000,16,,,,4255.11,0
5848020,10:01:00,10:01:00,10731,17,,,,4750.67,
5848020,10:02:11,10:02:11,4716,18,,,,5267.99,0
5848020,10:02:48,10:02:48,4718,19,,,,5416.79,0
5848020,10:03:20,10:03:20,4717,20,,,,5555.57,0
5848020,10:04:25,10:04:25,4719,21,,,,5852.21,0
5848020,10:05:21,10:05:21,4720,22,,,,6135.16,0
5848020,10:06:16,10:06:16,8216,23,,,,6357.43,0
5848020,10:06:56,10:06:56,858,24,,,,6574.74,0
5848020,10:07:33,10:07:33,859,25,,,,6818.82,0
5848020,10:08:25,10:08:25,860,26,,,,7175.06,0
5848020,10:08:57,10:08:57,861,27,,,,7361.57,0
5848020,10:10:10,10:10:10,2048,28,,,,7795.53,0
5848020,10:11:29,10:11:29,2049,29,,,,8276.09,0
5848020,10:12:05,10:12:05,2050,30,,,,8444.88,0
5848020,10:12:44,10:12:44,2051,31,,,,8650.47,0
5848020,10:13:24,10:13:24,2052,32,,,,8840.42,0
5848020,10:14:00,10:14:00,2053,33,,,,8970.81,
5848020,10:14:51,10:14:51,2054,34,,,,9237.4,0
5848020,10:15:15,10:15:15,2055,35,,,,9382.52,0
5848020,10:15:58,10:15:58,2056,36,,,,9624.39,0
5848020,10:16:30,10:16:30,2057,37,,,,9787.81,0
5848020,10:17:19,10:17:19,2059,38,,,,10102.62,0
5848020,10:17:49,10:17:49,2060,39,,,,10290.36,0
5848020,10:18:26,10:18:26,2061,40,,,,10510.19,0
5848020,10:19:07,10:19:07,2062,41,,,,10720.06,0
5848020,10:19:54,10:19:54,2063,42,,,,10998.8,0
5848020,10:20:24,10:20:24,2064,43,,,,11151.45,0
5848020,10:21:03,10:21:03,2066,44,,,,11379.38,0
5848020,10:21:57,10:21:57,2067,45,,,,11707.55,0
5848020,10:23:12,10:23:12,2068,46,,,,11912.42,0
5848020,10:24:10,10:24:10,508,47,,,,12116.32,0
5848020,10:24:55,10:24:55,509,48,,,,12354.31,0
5848020,10:25:21,10:25:21,463,49,,,,12532.05,0
5848020,10:26:00,10:26:00,1776,50,,,,12814.1,
5848020,10:36:45,10:36:45,10146,51,,,,15142.88,0
5848020,10:37:22,10:37:22,10738,52,,,,15313.85,0
5848020,10:38:12,10:38:12,10145,53,,,,15487.66,0
5848020,10:40:53,10:40:53,990,54,,,,15983.85,0
5848020,10:42:00,10:42:00,10737,55,,1,,16193.17,
5848030,09:50:00,09:50:00,9954,1,,,1,0,
5848030,09:50:53,09:50:53,7581,2,,,,644.61,0
5848030,09:51:59,09:51:59,7747,3,,,,1085.84,0
5848030,09:52:25,09:52:25,10730,4,,,,1295.85,0
5848030,09:53:30,09:53:30,4989,5,,,,1753.73,0
5848030,09:54:06,09:54:06,4990,6,,,,1995.37,0
5848030,09:54:39,09:54:39,4991,7,,,,2309.3,0
5848030,09:55:16,09:55:16,4992,8,,,,2592.8,0
5848030,09:55:40,09:55:40,4993,9,,,,2907.74,0
5848030,09:56:00,09:56:00,4994,10,,,,3086.03,
5848030,09:56:30,09:56:30,4995,11,,,,3245.75,0
5848030,09:56:55,09:56:55,4996,12,,,,3408.5,0
5848030,09:57:30,09:57:30,4997,13,,,,3617.73,0
5848030,09:57:51,09:57:51,4998,14,,,,3718.89,0
5848030,09:58:53,09:58:53,4999,15,,,,4047.75,0
5848030,09:59:27,09:59:27,5000,16,,,,4255.11,0
5848030,10:01:00,10:01:00,10731,17,,,,4750.67,
5848030,10:02:11,10:02:11,4716,18,,,,5267.99,0
5848030,10:02:48,10:02:48,4718,19,,,,5416.79,0
5848030,10:03:20,10:03:20,4717,20,,,,5555.57,0
5848030,10:04:25,10:04:25,4719,21,,,,5852.21,0
5848030,10:05:21,10:05:21,4720,22,,,,6135.16,0
5848030,10:06:16,10:06:16,8216,23,,,,6357.43,0
5848030,10:06:56,10:06:56,858,24,,,,6574.74,0
5848030,10:07:33,10:07:33,859,25,,,,6818.82,0
5848030,10:08:25,10:08:25,860,26,,,,7175.06,0
5848030,10:08:57,10:08:57,861,27,,,,7361.57,0
5848030,10:10:10,10:10:10,2048,28,,,,7795.53,0
5848030,10:11:29,10:11:29,2049,29,,,,8276.09,0
5848030,10:12:05,10:12:05,2050,30,,,,8444.88,0
5848030,10:12:44,10:12:44,2051,31,,,,8650.47,0
5848030,10:13:24,10:13:24,2052,32,,,,8840.42,0
5848030,10:14:00,10:14:00,2053,33,,,,8970.81,
5848030,10:14:51,10:14:51,2054,34,,,,9237.4,0
5848030,10:15:15,10:15:15,2055,35,,,,9382.52,0
5848030,10:15:58,10:15:58,2056,36,,,,9624.39,0
5848030,10:16:30,10:16:30,2057,37,,,,9787.81,0
5848030,10:17:19,10:17:19,2059,38,,,,10102.62,0
5848030,10:17:49,10:17:49,2060,39,,,,10290.36,0
5848030,10:18:26,10:18:26,2061,40,,,,10510.19,0
5848030,10:19:07,10:19:07,2062,41,,,,10720.06,0
5848030,10:19:54,10:19:54,2063,42,,,,10998.8,0
5848030,10:20:24,10:20:24,2064,43,,,,11151.45,0
5848030,10:21:03,10:21:03,2066,44,,,,11379.38,0
5848030,10:21:57,10:21:57,2067,45,,,,11707.55,0
5848030,10:23:12,10:23:12,2068,46,,,,11912.42,0
5848030,10:24:10,10:24:10,508,47,,,,12116.32,0
5848030,10:24:55,10:24:55,509,48,,,,12354.31,0
5848030,10:25:21,10:25:21,463,49,,,,12532.05,0
5848030,10:26:00,10:26:00,1776,50,,,,12814.1,
5848030,10:36:45,10:36:45,10146,51,,,,15142.88,0
5848030,10:37:22,10:37:22,10738,52,,,,15313.85,0
5848030,10:38:12,10:38:12,10145,53,,,,15487.66,0
5848030,10:40:53,10:40:53,990,54,,,,15983.85,0
5848030,10:42:00,10:42:00,10737,55,,1,,16193.17,
5848040,09:50:00,09:50:00,9954,1,,,1,0,
5848040,09:50:53,09:50:53,7581,2,,,,644.61,0
5848040,09:51:59,09:51:59,7747,3,,,,1085.84,0
5848040,09:52:25,09:52:25,10730,4,,,,1295.85,0
5848040,09:53:30,09:53:30,4989,5,,,,1753.73,0
5848040,09:54:06,09:54:06,4990,6,,,,1995.37,0
5848040,09:54:39,09:54:39,4991,7,,,,2309.3,0
5848040,09:55:16,09:55:16,4992,8,,,,2592.8,0
5848040,09:55:40,09:55:40,4993,9,,,,2907.74,0
5848040,09:56:00,09:56:00,4994,10,,,,3086.03,
5848040,09:56:30,09:56:30,4995,11,,,,3245.75,0
5848040,09:56:55,09:56:55,4996,12,,,,3408.5,0
5848040,09:57:30,09:57:30,4997,13,,,,3617.73,0
5848040,09:57:51,09:57:51,4998,14,,,,3718.89,0
5848040,09:58:53,09:58:53,4999,15,,,,4047.75,0
5848040,09:59:27,09:59:27,5000,16,,,,4255.11,0
5848040,10:01:00,10:01:00,10731,17,,,,4750.67,
5848040,10:02:11,10:02:11,4716,18,,,,5267.99,0
5848040,10:02:48,10:02:48,4718,19,,,,5416.79,0
5848040,10:03:20,10:03:20,4717,20,,,,5555.57,0
5848040,10:04:25,10:04:25,4719,21,,,,5852.21,0
5848040,10:05:21,10:05:21,4720,22,,,,6135.16,0
5848040,10:06:16,10:06:16,8216,23,,,,6357.43,0
5848040,10:06:56,10:06:56,858,24,,,,6574.74,0
5848040,10:07:33,10:07:33,859,25,,,,6818.82,0
5848040,10:08:25,10:08:25,860,26,,,,7175.06,0
5848040,10:08:57,10:08:57,861,27,,,,7361.57,0
5848040,10:10:10,10:10:10,2048,28,,,,7795.53,0
5848040,10:11:29,10:11:29,2049,29,,,,8276.09,0
5848040,10:12:05,10:12:05,2050,30,,,,8444.88,0
5848040,10:12:44,10:12:44,2051,31,,,,8650.47,0
5848040,10:13:24,10:13:24,2052,32,,,,8840.42,0
5848040,10:14:00,10:14:00,2053,33,,,,8970.81,
5848040,10:14:51,10:14:51,2054,34,,,,9237.4,0
5848040,10:15:15,10:15:15,2055,35,,,,9382.52,0
5848040,10:15:58,10:15:58,2056,36,,,,9624.39,0
5848040,10:16:30,10:16:30,2057,37,,,,9787.81,0
5848040,10:17:19,10:17:19,2059,38,,,,10102.62,0
5848040,10:17:49,10:17:49,2060,39,,,,10290.36,0
5848040,10:18:26,10:18:26,2061,40,,,,10510.19,0
5848040,10:19:07,10:19:07,2062,41,,,,10720.06,0
5848040,10:19:54,10:19:54,2063,42,,,,10998.8,0
5848040,10:20:24,10:20:24,2064,43,,,,11151.45,0
5848040,10:21:03,10:21:03,2066,44,,,,11379.38,0
5848040,10:21:57,10:21:57,2067,45,,,,11707.55,0
5848040,10:23:12,10:23:12,2068,46,,,,11912.42,0
5848040,10:24:10,10:24:10,508,47,,,,12116.32,0
5848040,10:24:55,10:24:55,509,48,,,,12354.31,0
5848040,10:25:21,10:25:21,463,49,,,,12532.05,0
5848040,10:26:00,10:26:00,1776,50,,,,12814.1,
5848040,10:36:45,10:36:45,10146,51,,,,15142.88,0
5848040,10:37:22,10:37:22,10738,52,,,,15313.85,0
5848040,10:38:12,10:38:12,10145,53,,,,15487.66,0
5848040,10:40:53,10:40:53,990,54,,,,15983.85,0
5848040,10:42:00,10:42:00,10737,55,,1,,16193.17,
5848050,09:50:00,09:50:00,9954,1,,,1,0,
5848050,09:50:53,09:50:53,7581,2,,,,644.61,0
5848050,09:51:59,09:51:59,7747,3,,,,1085.84,0
5848050,09:52:25,09:52:25,10730,4,,,,1295.85,0
5848050,09:53:30,09:53:30,4989,5,,,,1753.73,0
5848050,09:54:06,09:54:06,4990,6,,,,1995.37,0
5848050,09:54:39,09:54:39,4991,7,,,,2309.3,0
5848050,09:55:16,09:55:16,4992,8,,,,2592.8,0
5848050,09:55:40,09:55:40,4993,9,,,,2907.74,0
5848050,09:56:00,09:56:00,4994,10,,,,3086.03,
5848050,09:56:30,09:56:30,4995,11,,,,3245.75,0
5848050,09:56:55,09:56:55,4996,12,,,,3408.5,0
5848050,09:57:30,09:57:30,4997,13,,,,3617.73,0
5848050,09:57:51,09:57:51,4998,14,,,,3718.89,0
5848050,09:58:53,09:58:53,4999,15,,,,4047.75,0
5848050,09:59:27,09:59:27,5000,16,,,,4255.11,0
5848050,10:01:00,10:01:00,10731,17,,,,4750.67,
5848050,10:02:11,10:02:11,4716,18,,,,5267.99,0
5848050,10:02:48,10:02:48,4718,19,,,,5416.79,0
5848050,10:03:20,10:03:20,4717,20,,,,5555.57,0
5848050,10:04:25,10:04:25,4719,21,,,,5852.21,0
5848050,10:05:21,10:05:21,4720,22,,,,6135.16,0
5848050,10:06:16,10:06:16,8216,23,,,,6357.43,0
5848050,10:06:56,10:06:56,858,24,,,,6574.74,0
5848050,10:07:33,10:07:33,859,25,,,,6818.82,0
5848050,10:08:25,10:08:25,860,26,,,,7175.06,0
5848050,10:08:57,10:08:57,861,27,,,,7361.57,0
5848050,10:10:10,10:10:10,2048,28,,,,7795.53,0
5848050,10:11:29,10:11:29,2049,29,,,,8276.09,0
5848050,10:12:05,10:12:05,2050,30,,,,8444.88,0
5848050,10:12:44,10:12:44,2051,31,,,,8650.47,0
5848050,10:13:24,10:13:24,2052,32,,,,8840.42,0
5848050,10:14:00,10:14:00,2053,33,,,,8970.81,
5848050,10:14:51,10:14:51,2054,34,,,,9237.4,0
5848050,10:15:15,10:15:15,2055,35,,,,9382.52,0
5848050,10:15:58,10:15:58,2056,36,,,,9624.39,0
5848050,10:16:30,10:16:30,2057,37,,,,9787.81,0
5848050,10:17:19,10:17:19,2059,38,,,,10102.62,0
5848050,10:17:49,10:17:49,2060,39,,,,10290.36,0
5848050,10:18:26,10:18:26,2061,40,,,,10510.19,0
5848050,10:19:07,10:19:07,2062,41,,,,10720.06,0
5848050,10:19:54,10:19:54,2063,42,,,,10998.8,0
5848050,10:20:24,10:20:24,2064,43,,,,11151.45,0
5848050,10:21:03,10:21:03,2066,44,,,,11379.38,0
5848050,10:21:57,10:21:57,2067,45,,,,11707.55,0
5848050,10:23:12,10:23:12,2068,46,,,,11912.42,0
5848050,10:24:10,10:24:10,508,47,,,,12116.32,0
5848050,10:24:55,10:24:55,509,48,,,,12354.31,0
5848050,10:25:21,10:25:21,463,49,,,,12532.05,0
5848050,10:26:00,10:26:00,1776,50,,,,12814.1,
5848050,10:36:45,10:36:45,10146,51,,,,15142.88,0
5848050,10:37:22,10:37:22,10738,52,,,,15313.85,0
5848050,10:38:12,10:38:12,10145,53,,,,15487.66,0
5848050,10:40:53,10:40:53,990,54,,,,15983.85,0
5848050,10:42:00,10:42:00,10737,55,,1,,16193.17,
5848060,09:50:00,09:50:00,9954,1,,,1,0,
5848060,09:50:53,09:50:53,7581,2,,,,644.61,0
5848060,09:51:59,09:51:59,7747,3,,,,1085.84,0
5848060,09:52:25,09:52:25,10730,4,,,,1295.85,0
5848060,09:53:30,09:53:30,4989,5,,,,1753.73,0
5848060,09:54:06,09:54:06,4990,6,,,,1995.37,0
5848060,09:54:39,09:54:39,4991,7,,,,2309.3,0
5848060,09:55:16,09:55:16,4992,8,,,,2592.8,0
5848060,09:55:40,09:55:40,4993,9,,,,2907.74,0
5848060,09:56:00,09:56:00,4994,10,,,,3086.03,
5848060,09:56:30,09:56:30,4995,11,,,,3245.75,0
5848060,09:56:55,09:56:55,4996,12,,,,3408.5,0
5848060,09:57:30,09:57:30,4997,13,,,,3617.73,0
5848060,09:57:51,09:57:51,4998,14,,,,3718.89,0
5848060,09:58:53,09:58:53,4999,15,,,,4047.75,0
5848060,09:59:27,09:59:27,5000,16,,,,4255.11,0
5848060,10:01:00,10:01:00,10731,17,,,,4750.67,
5848060,10:02:11,10:02:11,4716,18,,,,5267.99,0
5848060,10:02:48,10:02:48,4718,19,,,,5416.79,0
5848060,10:03:20,10:03:20,4717,20,,,,5555.57,0
5848060,10:04:25,10:04:25,4719,21,,,,5852.21,0
5848060,10:05:21,10:05:21,4720,22,,,,6135.16,0
5848060,10:06:16,10:06:16,8216,23,,,,6357.43,0
5848060,10:06:56,10:06:56,858,24,,,,6574.74,0
5848060,10:07:33,10:07:33,859,25,,,,6818.82,0
5848060,10:08:25,10:08:25,860,26,,,,7175.06,0
5848060,10:08:57,10:08:57,861,27,,,,7361.57,0
5848060,10:10:10,10:10:10,2048,28,,,,7795.53,0
5848060,10:11:29,10:11:29,2049,29,,,,8276.09,0
5848060,10:12:05,10:12:05,2050,30,,,,8444.88,0
5848060,10:12:44,10:12:44,2051,31,,,,8650.47,0
5848060,10:13:24,10:13:24,2052,32,,,,8840.42,0
5848060,10:14:00,10:14:00,2053,33,,,,8970.81,
5848060,10:14:51,10:14:51,2054,34,,,,9237.4,0
5848060,10:15:15,10:15:15,2055,35,,,,9382.52,0
5848060,10:15:58,10:15:58,2056,36,,,,9624.39,0
5848060,10:16:30,10:16:30,2057,37,,,,9787.81,0
5848060,10:17:19,10:17:19,2059,38,,,,10102.62,0
5848060,10:17:49,10:17:49,2060,39,,,,10290.36,0
5848060,10:18:26,10:18:26,2061,40,,,,10510.19,0
5848060,10:19:07,10:19:07,2062,41,,,,10720.06,0
5848060,10:19:54,10:19:54,2063,42,,,,10998.8,0
5848060,10:20:24,10:20:24,2064,43,,,,11151.45,0
5848060,10:21:03,10:21:03,2066,44,,,,11379.38,0
5848060,10:21:57,10:21:57,2067,45,,,,11707.55,0
5848060,10:23:12,10:23:12,2068,46,,,,11912.42,0
5848060,10:24:10,10:24:10,508,47,,,,12116.32,0
5848060,10:24:55,10:24:55,509,48,,,,12354.31,0
5848060,10:25:21,10:25:21,463,49,,,,12532.05,0
5848060,10:26:00,10:26:00,1776,50,,,,12814.1,
5848060,10:36:45,10:36:45,10146,51,,,,15142.88,0
5848060,10:37:22,10:37:22,10738,52,,,,15313.85,0
5848060,10:38:12,10:38:12,10145,53,,,,15487.66,0
5848060,10:40:53,10:40:53,990,54,,,,15983.85,0
5848060,10:42:00,10:42:00,10737,55,,1,,16193.17,
5868080,09:46:00,09:46:00,9954,1,,,1,0,
5868080,09:47:02,09:47:02,7581,2,,,,644.61,0
5868080,09:48:18,09:48:18,7747,3,,,,1085.84,0
5868080,09:48:49,09:48:49,10730,4,,,,1295.85,0
5868080,09:50:05,09:50:05,4989,5,,,,1753.73,0
5868080,09:50:47,09:50:47,4990,6,,,,1995.37,0
5868080,09:51:25,09:51:25,4991,7,,,,2309.3,0
5868080,09:52:08,09:52:08,4992,8,,,,2592.8,0
5868080,09:52:37,09:52:37,4993,9,,,,2907.74,0
5868080,09:53:00,09:53:00,4994,10,,,,3086.03,
5868080,09:53:30,09:53:30,4995,11,,,,3245.75,0
5868080,09:53:55,09:53:55,4996,12,,,,3408.5,0
5868080,09:54:30,09:54:30,4997,13,,,,3617.73,0
5868080,09:54:51,09:54:51,4998,14,,,,3718.89,0
5868080,09:55:53,09:55:53,4999,15,,,,4047.75,0
5868080,09:56:27,09:56:27,5000,16,,,,4255.11,0
5868080,09:58:00,09:58:00,10731,17,,,,4750.67,
5868080,09:59:00,09:59:00,4716,18,,,,5267.99,0
5868080,09:59:32,09:59:32,4718,19,,,,5416.79,0
5868080,09:59:58,09:59:58,4717,20,,,,5555.57,0
5868080,10:00:54,10:00:54,4719,21,,,,5852.21,0
5868080,10:01:41,10:01:41,4720,22,,,,6135.16,0
5868080,10:02:28,10:02:28,8216,23,,,,6357.43,0
5868080,10:03:01,10:03:01,858,24,,,,6574.74,0
5868080,10:03:33,10:03:33,859,25,,,,6818.82,0
5868080,10:04:16,10:04:16,860,26,,,,7175.06,0
5868080,10:04:43,10:04:43,861,27,,,,7361.57,0
5868080,10:05:45,10:05:45,2048,28,,,,7795.53,0
5868080,10:06:52,10:06:52,2049,29,,,,8276.09,0
5868080,10:07:22,10:07:22,2050,30,,,,8444.88,0
5868080,10:07:56,10:07:56,2051,31,,,,8650.47,0
5868080,10:08:29,10:08:29,2052,32,,,,8840.42,0
5868080,10:09:00,10:09:00,2053,33,,,,8970.81,
5868080,10:09:47,10:09:47,2054,34,,,,9237.4,0
5868080,10:10:08,10:10:08,2055,35,,,,9382.52,0
5868080,10:10:48,10:10:48,2056,36,,,,9624.39,0
5868080,10:11:17,10:11:17,2057,37,,,,9787.81,0
5868080,10:12:03,10:12:03,2059,38,,,,10102.62,0
5868080,10:12:30,10:12:30,2060,39,,,,10290.36,0
5868080,10:13:04,10:13:04,2061,40,,,,10510.19,0
5868080,10:13:41,10:13:41,2062,41,,,,10720.06,0
5868080,10:14:25,10:14:25,2063,42,,,,10998.8,0
5868080,10:14:52,10:14:52,2064,43,,,,11151.45,0
5868080,10:15:28,10:15:28,2066,44,,,,11379.38,0
5868080,10:16:17,10:16:17,2067,45,,,,11707.55,0
5868080,10:17:26,10:17:26,2068,46,,,,11912.42,0
5868080,10:18:19,10:18:19,508,47,,,,12116.32,0
5868080,10:19:00,10:19:00,509,48,,,,12354.31,0
5868080,10:19:24,10:19:24,463,49,,,,12532.05,0
5868080,10:20:00,10:20:00,1776,50,,,,12814.1,
5868080,10:27:23,10:27:23,10146,51,,,,15142.88,0
5868080,10:27:49,10:27:49,10738,52,,,,15313.85,0
5868080,10:28:23,10:28:23,10145,53,,,,15487.66,0
5868080,10:30:14,10:30:14,990,54,,,,15983.85,0
5868080,10:31:00,10:31:00,10737,55,,1,,16193.17,
5868100,09:46:00,09:46:00,9954,1,,,1,0,
5868100,09:47:02,09:47:02,7581,2,,,,644.61,0
5868100,09:48:18,09:48:18,7747,3,,,,1085.84,0
5868100,09:48:49,09:48:49,10730,4,,,,1295.85,0
5868100,09:50:05,09:50:05,4989,5,,,,1753.73,0
5868100,09:50:47,09:50:47,4990,6,,,,1995.37,0
5868100,09:51:25,09:51:25,4991,7,,,,2309.3,0
5868100,09:52:08,09:52:08,4992,8,,,,2592.8,0
5868100,09:52:37,09:52:37,4993,9,,,,2907.74,0
5868100,09:53:00,09:53:00,4994,10,,,,3086.03,
5868100,09:53:30,09:53:30,4995,11,,,,3245.75,0
5868100,09:53:55,09:53:55,4996,12,,,,3408.5,0
5868100,09:54:30,09:54:30,4997,13,,,,3617.73,0
5868100,09:54:51,09:54:51,4998,14,,,,3718.89,0
5868100,09:55:53,09:55:53,4999,15,,,,4047.75,0
5868100,09:56:27,09:56:27,5000,16,,,,4255.11,0
5868100,09:58:00,09:58:00,10731,17,,,,4750.67,
5868100,09:59:00,09:59:00,4716,18,,,,5267.99,0
5868100,09:59:32,09:59:32,4718,19,,,,5416.79,0
5868100,09:59:58,09:59:58,4717,20,,,,5555.57,0
5868100,10:00:54,10:00:54,4719,21,,,,5852.21,0
5868100,10:01:41,10:01:41,4720,22,,,,6135.16,0
5868100,10:02:28,10:02:28,8216,23,,,,6357.43,0
5868100,10:03:01,10:03:01,858,24,,,,6574.74,0
5868100,10:03:33,10:03:33,859,25,,,,6818.82,0
5868100,10:04:16,10:04:16,860,26,,,,7175.06,0
5868100,10:04:43,10:04:43,861,27,,,,7361.57,0
5868100,10:05:45,10:05:45,2048,28,,,,7795.53,0
5868100,10:06:52,10:06:52,2049,29,,,,8276.09,0
5868100,10:07:22,10:07:22,2050,30,,,,8444.88,0
5868100,10:07:56,10:07:56,2051,31,,,,8650.47,0
5868100,10:08:29,10:08:29,2052,32,,,,8840.42,0
5868100,10:09:00,10:09:00,2053,33,,,,8970.81,
5868100,10:09:47,10:09:47,2054,34,,,,9237.4,0
5868100,10:10:08,10:10:08,2055,35,,,,9382.52,0
5868100,10:10:48,10:10:48,2056,36,,,,9624.39,0
5868100,10:11:17,10:11:17,2057,37,,,,9787.81,0
5868100,10:12:03,10:12:03,2059,38,,,,10102.62,0
5868100,10:12:30,10:12:30,2060,39,,,,10290.36,0
5868100,10:13:04,10:13:04,2061,40,,,,10510.19,0
5868100,10:13:41,10:13:41,2062,41,,,,10720.06,0
5868100,10:14:25,10:14:25,2063,42,,,,10998.8,0
5868100,10:14:52,10:14:52,2064,43,,,,11151.45,0
5868100,10:15:28,10:15:28,2066,44,,,,11379.38,0
5868100,10:16:17,10:16:17,2067,45,,,,11707.55,0
5868100,10:17:26,10:17:26,2068,46,,,,11912.42,0
5868100,10:18:19,10:18:19,508,47,,,,12116.32,0
5868100,10:19:00,10:19:00,509,48,,,,12354.31,0
5868100,10:19:24,10:19:24,463,49,,,,12532.05,0
5868100,10:20:00,10:20:00,1776,50,,,,12814.1,
5868100,10:27:23,10:27:23,10146,51,,,,15142.88,0
5868100,10:27:49,10:27:49,10738,52,,,,15313.85,0
5868100,10:28:23,10:28:23,10145,53,,,,15487.66,0
5868100,10:30:14,10:30:14,990,54,,,,15983.85,0
5868100,10:31:00,10:31:00,10737,55,,1,,16193.17,
5868110,09:46:00,09:46:00,9954,1,,,1,0,
5868110,09:47:02,09:47:02,7581,2,,,,644.61,0
5868110,09:48:18,09:48:18,7747,3,,,,1085.84,0
5868110,09:48:49,09:48:49,10730,4,,,,1295.85,0
5868110,09:50:05,09:50:05,4989,5,,,,1753.73,0
5868110,09:50:47,09:50:47,4990,6,,,,1995.37,0
5868110,09:51:25,09:51:25,4991,7,,,,2309.3,0
5868110,09:52:08,09:52:08,4992,8,,,,2592.8,0
5868110,09:52:37,09:52:37,4993,9,,,,2907.74,0
5868110,09:53:00,09:53:00,4994,10,,,,3086.03,
5868110,09:53:30,09:53:30,4995,11,,,,3245.75,0
5868110,09:53:55,09:53:55,4996,12,,,,3408.5,0
5868110,09:54:30,09:54:30,4997,13,,,,3617.73,0
5868110,09:54:51,09:54:51,4998,14,,,,3718.89,0
5868110,09:55:53,09:55:53,4999,15,,,,4047.75,0
5868110,09:56:27,09:56:27,5000,16,,,,4255.11,0
5868110,09:58:00,09:58:00,10731,17,,,,4750.67,
5868110,09:59:00,09:59:00,4716,18,,,,5267.99,0
5868110,09:59:32,09:59:32,4718,19,,,,5416.79,0
5868110,09:59:58,09:59:58,4717,20,,,,5555.57,0
5868110,10:00:54,10:00:54,4719,21,,,,5852.21,0
5868110,10:01:41,10:01:41,4720,22,,,,6135.16,0
5868110,10:02:28,10:02:28,8216,23,,,,6357.43,0
5868110,10:03:01,10:03:01,858,24,,,,6574.74,0
5868110,10:03:33,10:03:33,859,25,,,,6818.82,0
5868110,10:04:16,10:04:16,860,26,,,,7175.06,0
5868110,10:04:43,10:04:43,861,27,,,,7361.57,0
5868110,10:05:45,10:05:45,2048,28,,,,7795.53,0
5868110,10:06:52,10:06:52,2049,29,,,,8276.09,0
5868110,10:07:22,10:07:22,2050,30,,,,8444.88,0
5868110,10:07:56,10:07:56,2051,31,,,,8650.47,0
5868110,10:08:29,10:08:29,2052,32,,,,8840.42,0
5868110,10:09:00,10:09:00,2053,33,,,,8970.81,
5868110,10:09:47,10:09:47,2054,34,,,,9237.4,0
5868110,10:10:08,10:10:08,2055,35,,,,9382.52,0
5868110,10:10:48,10:10:48,2056,36,,,,9624.39,0
5868110,10:11:17,10:11:17,2057,37,,,,9787.81,0
5868110,10:12:03,10:12:03,2059,38,,,,10102.62,0
5868110,10:12:30,10:12:30,2060,39,,,,10290.36,0
5868110,10:13:04,10:13:04,2061,40,,,,10510.19,0
5868110,10:13:41,10:13:41,2062,41,,,,10720.06,0
5868110,10:14:25,10:14:25,2063,42,,,,10998.8,0
5868110,10:14:52,10:14:52,2064,43,,,,11151.45,0
5868110,10:15:28,10:15:28,2066,44,,,,11379.38,0
5868110,10:16:17,10:16:17,2067,45,,,,11707.55,0
5868110,10:17:26,10:17:26,2068,46,,,,11912.42,0
5868110,10:18:19,10:18:19,508,47,,,,12116.32,0
5868110,10:19:00,10:19:00,509,48,,,,12354.31,0
5868110,10:19:24,10:19:24,463,49,,,,12532.05,0
5868110,10:20:00,10:20:00,1776,50,,,,12814.1,
5868110,10:27:23,10:27:23,10146,51,,,,15142.88,0
5868110,10:27:49,10:27:49,10738,52,,,,15313.85,0
5868110,10:28:23,10:28:23,10145,53,,,,15487.66,0
5868110,10:30:14,10:30:14,990,54,,,,15983.85,0
5868110,10:31:00,10:31:00,10737,55,,1,,16193.17,
6370020,06:01:00,06:01:00,9954,1,,,1,0,
6370020,06:01:53,06:01:53,7581,2,,,,644.61,0
6370020,06:02:59,06:02:59,7747,3,,,,1085.84,0
6370020,06:03:25,06:03:25,10730,4,,,,1295.85,0
6370020,06:04:30,06:04:30,4989,5,,,,1753.73,0
6370020,06:05:06,06:05:06,4990,6,,,,1995.37,0
6370020,06:05:39,06:05:39,4991,7,,,,2309.3,0
6370020,06:06:16,06:06:16,4992,8,,,,2592.8,0
6370020,06:06:40,06:06:40,4993,9,,,,2907.74,0
6370020,06:07:00,06:07:00,4994,10,,,,3086.03,
6370020,06:07:30,06:07:30,4995,11,,,,3245.75,0
6370020,06:07:55,06:07:55,4996,12,,,,3408.5,0
6370020,06:08:30,06:08:30,4997,13,,,,3617.73,0
6370020,06:08:51,06:08:51,4998,14,,,,3718.89,0
6370020,06:09:53,06:09:53,4999,15,,,,4047.75,0
6370020,06:10:27,06:10:27,5000,16,,,,4255.11,0
6370020,06:12:00,06:12:00,10731,17,,,,4750.67,
6370020,06:13:05,06:13:05,4716,18,,,,5267.99,0
6370020,06:13:40,06:13:40,4718,19,,,,5416.79,0
6370020,06:14:09,06:14:09,4717,20,,,,5555.57,0
6370020,06:15:10,06:15:10,4719,21,,,,5852.21,0
6370020,06:16:01,06:16:01,4720,22,,,,6135.16,0
6370020,06:16:52,06:16:52,8216,23,,,,6357.43,0
6370020,06:17:28,06:17:28,858,24,,,,6574.74,0
6370020,06:18:03,06:18:03,859,25,,,,6818.82,0
6370020,06:18:51,06:18:51,860,26,,,,7175.06,0
6370020,06:19:20,06:19:20,861,27,,,,7361.57,0
6370020,06:20:28,06:20:28,2048,28,,,,7795.53,0
6370020,06:21:41,06:21:41,2049,29,,,,8276.09,0
6370020,06:22:14,06:22:14,2050,30,,,,8444.88,0
6370020,06:22:50,06:22:50,2051,31,,,,8650.47,0
6370020,06:23:27,06:23:27,2052,32,,,,8840.42,0
6370020,06:24:00,06:24:00,2053,33,,,,8970.81,
6370020,06:24:55,06:24:55,2054,34,,,,9237.4,0
6370020,06:25:21,06:25:21,2055,35,,,,9382.52,0
6370020,06:26:08,06:26:08,2056,36,,,,9624.39,0
6370020,06:26:42,06:26:42,2057,37,,,,9787.81,0
6370020,06:27:36,06:27:36,2059,38,,,,10102.62,0
6370020,06:28:09,06:28:09,2060,39,,,,10290.36,0
6370020,06:28:48,06:28:48,2061,40,,,,10510.19,0
6370020,06:29:32,06:29:32,2062,41,,,,10720.06,0
6370020,06:30:24,06:30:24,2063,42,,,,10998.8,0
6370020,06:30:56,06:30:56,2064,43,,,,11151.45,0
6370020,06:31:38,06:31:38,2066,44,,,,11379.38,0
6370020,06:32:36,06:32:36,2067,45,,,,11707.55,0
6370020,06:33:58,06:33:58,2068,46,,,,11912.42,0
6370020,06:35:01,06:35:01,508,47,,,,12116.32,0
6370020,06:35:50,06:35:50,509,48,,,,12354.31,0
6370020,06:36:18,06:36:18,463,49,,,,12532.05,0
6370020,06:37:00,06:37:00,1776,50,,,,12814.1,
6370020,06:45:44,06:45:44,10146,51,,,,15142.88,0
6370020,06:46:14,06:46:14,10738,52,,,,15313.85,0
6370020,06:46:55,06:46:55,10145,53,,,,15487.66,0
6370020,06:49:06,06:49:06,990,54,,,,15983.85,0
6370020,06:50:00,06:50:00,10737,55,,1,,16193.17,
6370030,06:01:00,06:01:00,9954,1,,,1,0,
6370030,06:01:53,06:01:53,7581,2,,,,644.61,0
6370030,06:02:59,06:02:59,7747,3,,,,1085.84,0
6370030,06:03:25,06:03:25,10730,4,,,,1295.85,0
6370030,06:04:30,06:04:30,4989,5,,,,1753.73,0
6370030,06:05:06,06:05:06,4990,6,,,,1995.37,0
6370030,06:05:39,06:05:39,4991,7,,,,2309.3,0
6370030,06:06:16,06:06:16,4992,8,,,,2592.8,0
6370030,06:06:40,06:06:40,4993,9,,,,2907.74,0
6370030,06:07:00,06:07:00,4994,10,,,,3086.03,
6370030,06:07:30,06:07:30,4995,11,,,,3245.75,0
6370030,06:07:55,06:07:55,4996,12,,,,3408.5,0
6370030,06:08:30,06:08:30,4997,13,,,,3617.73,0
6370030,06:08:51,06:08:51,4998,14,,,,3718.89,0
6370030,06:09:53,06:09:53,4999,15,,,,4047.75,0
6370030,06:10:27,06:10:27,5000,16,,,,4255.11,0
6370030,06:12:00,06:12:00,10731,17,,,,4750.67,
6370030,06:13:05,06:13:05,4716,18,,,,5267.99,0
6370030,06:13:40,06:13:40,4718,19,,,,5416.79,0
6370030,06:14:09,06:14:09,4717,20,,,,5555.57,0
6370030,06:15:10,06:15:10,4719,21,,,,5852.21,0
6370030,06:16:01,06:16:01,4720,22,,,,6135.16,0
6370030,06:16:52,06:16:52,8216,23,,,,6357.43,0
6370030,06:17:28,06:17:28,858,24,,,,6574.74,0
6370030,06:18:03,06:18:03,859,25,,,,6818.82,0
6370030,06:18:51,06:18:51,860,26,,,,7175.06,0
6370030,06:19:20,06:19:20,861,27,,,,7361.57,0
6370030,06:20:28,06:20:28,2048,28,,,,7795.53,0
6370030,06:21:41,06:21:41,2049,29,,,,8276.09,0
6370030,06:22:14,06:22:14,2050,30,,,,8444.88,0
6370030,06:22:50,06:22:50,2051,31,,,,8650.47,0
6370030,06:23:27,06:23:27,2052,32,,,,8840.42,0
6370030,06:24:00,06:24:00,2053,33,,,,8970.81,
6370030,06:24:55,06:24:55,2054,34,,,,9237.4,0
6370030,06:25:21,06:25:21,2055,35,,,,9382.52,0
6370030,06:26:08,06:26:08,2056,36,,,,9624.39,0
6370030,06:26:42,06:26:42,2057,37,,,,9787.81,0
6370030,06:27:36,06:27:36,2059,38,,,,10102.62,0
6370030,06:28:09,06:28:09,2060,39,,,,10290.36,0
6370030,06:28:48,06:28:48,2061,40,,,,10510.19,0
6370030,06:29:32,06:29:32,2062,41,,,,10720.06,0
6370030,06:30:24,06:30:24,2063,42,,,,10998.8,0
6370030,06:30:56,06:30:56,2064,43,,,,11151.45,0
6370030,06:31:38,06:31:38,2066,44,,,,11379.38,0
6370030,06:32:36,06:32:36,2067,45,,,,11707.55,0
6370030,06:33:58,06:33:58,2068,46,,,,11912.42,0
6370030,06:35:01,06:35:01,508,47,,,,12116.32,0
6370030,06:35:50,06:35:50,509,48,,,,12354.31,0
6370030,06:36:18,06:36:18,463,49,,,,12532.05,0
6370030,06:37:00,06:37:00,1776,50,,,,12814.1,
6370030,06:45:44,06:45:44,10146,51,,,,15142.88,0
6370030,06:46:14,06:46:14,10738,52,,,,15313.85,0
6370030,06:46:55,06:46:55,10145,53,,,,15487.66,0
6370030,06:49:06,06:49:06,990,54,,,,15983.85,0
6370030,06:50:00,06:50:00,10737,55,,1,,16193.17,
6370040,06:01:00,06:01:00,9954,1,,,1,0,
6370040,06:01:53,06:01:53,7581,2,,,,644.61,0
6370040,06:02:59,06:02:59,7747,3,,,,1085.84,0
6370040,06:03:25,06:03:25,10730,4,,,,1295.85,0
6370040,06:04:30,06:04:30,4989,5,,,,1753.73,0
6370040,06:05:06,06:05:06,4990,6,,,,1995.37,0
6370040,06:05:39,06:05:39,4991,7,,,,2309.3,0
6370040,06:06:16,06:06:16,4992,8,,,,2592.8,0
6370040,06:06:40,06:06:40,4993,9,,,,2907.74,0
6370040,06:07:00,06:07:00,4994,10,,,,3086.03,
6370040,06:07:30,06:07:30,4995,11,,,,3245.75,0
6370040,06:07:55,06:07:55,4996,12,,,,3408.5,0
6370040,06:08:30,06:08:30,4997,13,,,,3617.73,0
6370040,06:08:51,06:08:51,4998,14,,,,3718.89,0
6370040,06:09:53,06:09:53,4999,15,,,,4047.75,0
6370040,06:10:27,06:10:27,5000,16,,,,4255.11,0
6370040,06:12:00,06:12:00,10731,17,,,,4750.67,
6370040,06:13:05,06:13:05,4716,18,,,,5267.99,0
6370040,06:13:40,06:13:40,4718,19,,,,5416.79,0
6370040,06:14:09,06:14:09,4717,20,,,,5555.57,0
6370040,06:15:10,06:15:10,4719,21,,,,5852.21,0
6370040,06:16:01,06:16:01,4720,22,,,,6135.16,0
6370040,06:16:52,06:16:52,8216,23,,,,6357.43,0
6370040,06:17:28,06:17:28,858,24,,,,6574.74,0
6370040,06:18:03,06:18:03,859,25,,,,6818.82,0
6370040,06:18:51,06:18:51,860,26,,,,7175.06,0
6370040,06:19:20,06:19:20,861,27,,,,7361.57,0
6370040,06:20:28,06:20:28,2048,28,,,,7795.53,0
6370040,06:21:41,06:21:41,2049,29,,,,8276.09,0
6370040,06:22:14,06:22:14,2050,30,,,,8444.88,0
6370040,06:22:50,06:22:50,2051,31,,,,8650.47,0
6370040,06:23:27,06:23:27,2052,32,,,,8840.42,0
6370040,06:24:00,06:24:00,2053,33,,,,8970.81,
6370040,06:24:55,06:24:55,2054,34,,,,9237.4,0
6370040,06:25:21,06:25:21,2055,35,,,,9382.52,0
6370040,06:26:08,06:26:08,2056,36,,,,9624.39,0
6370040,06:26:42,06:26:42,2057,37,,,,9787.81,0
6370040,06:27:36,06:27:36,2059,38,,,,10102.62,0
6370040,06:28:09,06:28:09,2060,39,,,,10290.36,0
6370040,06:28:48,06:28:48,2061,40,,,,10510.19,0
6370040,06:29:32,06:29:32,2062,41,,,,10720.06,0
6370040,06:30:24,06:30:24,2063,42,,,,10998.8,0
6370040,06:30:56,06:30:56,2064,43,,,,11151.45,0
6370040,06:31:38,06:31:38,2066,44,,,,11379.38,0
6370040,06:32:36,06:32:36,2067,45,,,,11707.55,0
6370040,06:33:58,06:33:58,2068,46,,,,11912.42,0
6370040,06:35:01,06:35:01,508,47,,,,12116.32,0
6370040,06:35:50,06:35:50,509,48,,,,12354.31,0
6370040,06:36:18,06:36:18,463,49,,,,12532.05,0
6370040,06:37:00,06:37:00,1776,50,,,,12814.1,
6370040,06:45:44,06:45:44,10146,51,,,,15142.88,0
6370040,06:46:14,06:46:14,10738,52,,,,15313.85,0
6370040,06:46:55,06:46:55,10145,53,,,,15487.66,0
6370040,06:49:06,06:49:06,990,54,,,,15983.85,0
6370040,06:50:00,06:50:00,10737,55,,1,,16193.17,
6370050,06:01:00,06:01:00,9954,1,,,1,0,
6370050,06:01:53,06:01:53,7581,2,,,,644.61,0
6370050,06:02:59,06:02:59,7747,3,,,,1085.84,0
6370050,06:03:25,06:03:25,10730,4,,,,1295.85,0
6370050,06:04:30,06:04:30,4989,5,,,,1753.73,0
6370050,06:05:06,06:05:06,4990,6,,,,1995.37,0
6370050,06:05:39,06:05:39,4991,7,,,,2309.3,0
6370050,06:06:16,06:06:16,4992,8,,,,2592.8,0
6370050,06:06:40,06:06:40,4993,9,,,,2907.74,0
6370050,06:07:00,06:07:00,4994,10,,,,3086.03,
6370050,06:07:30,06:07:30,4995,11,,,,3245.75,0
6370050,06:07:55,06:07:55,4996,12,,,,3408.5,0
6370050,06:08:30,06:08:30,4997,13,,,,3617.73,0
6370050,06:08:51,06:08:51,4998,14,,,,3718.89,0
6370050,06:09:53,06:09:53,4999,15,,,,4047.75,0
6370050,06:10:27,06:10:27,5000,16,,,,4255.11,0
6370050,06:12:00,06:12:00,10731,17,,,,4750.67,
6370050,06:13:05,06:13:05,4716,18,,,,5267.99,0
6370050,06:13:40,06:13:40,4718,19,,,,5416.79,0
6370050,06:14:09,06:14:09,4717,20,,,,5555.57,0
6370050,06:15:10,06:15:10,4719,21,,,,5852.21,0
6370050,06:16:01,06:16:01,4720,22,,,,6135.16,0
6370050,06:16:52,06:16:52,8216,23,,,,6357.43,0
6370050,06:17:28,06:17:28,858,24,,,,6574.74,0
6370050,06:18:03,06:18:03,859,25,,,,6818.82,0
6370050,06:18:51,06:18:51,860,26,,,,7175.06,0
6370050,06:19:20,06:19:20,861,27,,,,7361.57,0
6370050,06:20:28,06:20:28,2048,28,,,,7795.53,0
6370050,06:21:41,06:21:41,2049,29,,,,8276.09,0
6370050,06:22:14,06:22:14,2050,30,,,,8444.88,0
6370050,06:22:50,06:22:50,2051,31,,,,8650.47,0
6370050,06:23:27,06:23:27,2052,32,,,,8840.42,0
6370050,06:24:00,06:24:00,2053,33,,,,8970.81,
6370050,06:24:55,06:24:55,2054,34,,,,9237.4,0
6370050,06:25:21,06:25:21,2055,35,,,,9382.52,0
6370050,06:26:08,06:26:08,2056,36,,,,9624.39,0
6370050,06:26:42,06:26:42,2057,37,,,,9787.81,0
6370050,06:27:36,06:27:36,2059,38,,,,10102.62,0
6370050,06:28:09,06:28:09,2060,39,,,,10290.36,0
6370050,06:28:48,06:28:48,2061,40,,,,10510.19,0
6370050,06:29:32,06:29:32,2062,41,,,,10720.06,0
6370050,06:30:24,06:30:24,2063,42,,,,10998.8,0
6370050,06:30:56,06:30:56,2064,43,,,,11151.45,0
6370050,06:31:38,06:31:38,2066,44,,,,11379.38,0
6370050,06:32:36,06:32:36,2067,45,,,,11707.55,0
6370050,06:33:58,06:33:58,2068,46,,,,11912.42,0
6370050,06:35:01,06:35:01,508,47,,,,12116.32,0
6370050,06:35:50,06:35:50,509,48,,,,12354.31,0
6370050,06:36:18,06:36:18,463,49,,,,12532.05,0
6370050,06:37:00,06:37:00,1776,50,,,,12814.1,
6370050,06:45:44,06:45:44,10146,51,,,,15142.88,0
6370050,06:46:14,06:46:14,10738,52,,,,15313.85,0
6370050,06:46:55,06:46:55,10145,53,,,,15487.66,0
6370050,06:49:06,06:49:06,990,54,,,,15983.85,0
6370050,06:50:00,06:50:00,10737,55,,1,,16193.17,
6370060,06:01:00,06:01:00,9954,1,,,1,0,
6370060,06:01:53,06:01:53,7581,2,,,,644.61,0
6370060,06:02:59,06:02:59,7747,3,,,,1085.84,0
6370060,06:03:25,06:03:25,10730,4,,,,1295.85,0
6370060,06:04:30,06:04:30,4989,5,,,,1753.73,0
6370060,06:05:06,06:05:06,4990,6,,,,1995.37,0
6370060,06:05:39,06:05:39,4991,7,,,,2309.3,0
6370060,06:06:16,06:06:16,4992,8,,,,2592.8,0
6370060,06:06:40,06:06:40,4993,9,,,,2907.74,0
6370060,06:07:00,06:07:00,4994,10,,,,3086.03,
6370060,06:07:30,06:07:30,4995,11,,,,3245.75,0
6370060,06:07:55,06:07:55,4996,12,,,,3408.5,0
6370060,06:08:30,06:08:30,4997,13,,,,3617.73,0
6370060,06:08:51,06:08:51,4998,14,,,,3718.89,0
6370060,06:09:53,06:09:53,4999,15,,,,4047.75,0
6370060,06:10:27,06:10:27,5000,16,,,,4255.11,0
6370060,06:12:00,06:12:00,10731,17,,,,4750.67,
6370060,06:13:05,06:13:05,4716,18,,,,5267.99,0
6370060,06:13:40,06:13:40,4718,19,,,,5416.79,0
6370060,06:14:09,06:14:09,4717,20,,,,5555.57,0
6370060,06:15:10,06:15:10,4719,21,,,,5852.21,0
6370060,06:16:01,06:16:01,4720,22,,,,6135.16,0
6370060,06:16:52,06:16:52,8216,23,,,,6357.43,0
6370060,06:17:28,06:17:28,858,24,,,,6574.74,0
6370060,06:18:03,06:18:03,859,25,,,,6818.82,0
6370060,06:18:51,06:18:51,860,26,,,,7175.06,0
6370060,06:19:20,06:19:20,861,27,,,,7361.57,0
6370060,06:20:28,06:20:28,2048,28,,,,7795.53,0
6370060,06:21:41,06:21:41,2049,29,,,,8276.09,0
6370060,06:22:14,06:22:14,2050,30,,,,8444.88,0
6370060,06:22:50,06:22:50,2051,31,,,,8650.47,0
6370060,06:23:27,06:23:27,2052,32,,,,8840.42,0
6370060,06:24:00,06:24:00,2053,33,,,,8970.81,
6370060,06:24:55,06:24:55,2054,34,,,,9237.4,0
6370060,06:25:21,06:25:21,2055,35,,,,9382.52,0
6370060,06:26:08,06:26:08,2056,36,,,,9624.39,0
6370060,06:26:42,06:26:42,2057,37,,,,9787.81,0
6370060,06:27:36,06:27:36,2059,38,,,,10102.62,0
6370060,06:28:09,06:28:09,2060,39,,,,10290.36,0
6370060,06:28:48,06:28:48,2061,40,,,,10510.19,0
6370060,06:29:32,06:29:32,2062,41,,,,10720.06,0
6370060,06:30:24,06:30:24,2063,42,,,,10998.8,0
6370060,06:30:56,06:30:56,2064,43,,,,11151.45,0
6370060,06:31:38,06:31:38,2066,44,,,,11379.38,0
6370060,06:32:36,06:32:36,2067,45,,,,11707.55,0
6370060,06:33:58,06:33:58,2068,46,,,,11912.42,0
6370060,06:35:01,06:35:01,508,47,,,,12116.32,0
6370060,06:35:50,06:35:50,509,48,,,,12354.31,0
6370060,06:36:18,06:36:18,463,49,,,,12532.05,0
6370060,06:37:00,06:37:00,1776,50,,,,12814.1,
6370060,06:45:44,06:45:44,10146,51,,,,15142.88,0
6370060,06:46:14,06:46:14,10738,52,,,,15313.85,0
6370060,06:46:55,06:46:55,10145,53,,,,15487.66,0
6370060,06:49:06,06:49:06,990,54,,,,15983.85,0
6370060,06:50:00,06:50:00,10737,55,,1,,16193.17,
6600070,08:04:00,08:04:00,9954,1,,,1,0,
6600070,08:05:02,08:05:02,7581,2,,,,644.61,0
6600070,08:06:18,08:06:18,7747,3,,,,1085.84,0
6600070,08:06:49,08:06:49,10730,4,,,,1295.85,0
6600070,08:08:05,08:08:05,4989,5,,,,1753.73,0
6600070,08:08:47,08:08:47,4990,6,,,,1995.37,0
6600070,08:09:25,08:09:25,4991,7,,,,2309.3,0
6600070,08:10:08,08:10:08,4992,8,,,,2592.8,0
6600070,08:10:37,08:10:37,4993,9,,,,2907.74,0
6600070,08:11:00,08:11:00,4994,10,,,,3086.03,
6600070,08:11:30,08:11:30,4995,11,,,,3245.75,0
6600070,08:11:55,08:11:55,4996,12,,,,3408.5,0
6600070,08:12:30,08:12:30,4997,13,,,,3617.73,0
6600070,08:12:51,08:12:51,4998,14,,,,3718.89,0
6600070,08:13:53,08:13:53,4999,15,,,,4047.75,0
6600070,08:14:27,08:14:27,5000,16,,,,4255.11,0
6600070,08:16:00,08:16:00,10731,17,,,,4750.67,
6600070,08:17:00,08:17:00,4716,18,,,,5267.99,0
6600070,08:17:32,08:17:32,4718,19,,,,5416.79,0
6600070,08:17:58,08:17:58,4717,20,,,,5555.57,0
6600070,08:18:54,08:18:54,4719,21,,,,5852.21,0
6600070,08:19:41,08:19:41,4720,22,,,,6135.16,0
6600070,08:20:28,08:20:28,8216,23,,,,6357.43,0
6600070,08:21:01,08:21:01,858,24,,,,6574.74,0
6600070,08:21:33,08:21:33,859,25,,,,6818.82,0
6600070,08:22:16,08:22:16,860,26,,,,7175.06,0
6600070,08:22:43,08:22:43,861,27,,,,7361.57,0
6600070,08:23:45,08:23:45,2048,28,,,,7795.53,0
6600070,08:24:52,08:24:52,2049,29,,,,8276.09,0
6600070,08:25:22,08:25:22,2050,30,,,,8444.88,0
6600070,08:25:56,08:25:56,2051,31,,,,8650.47,0
6600070,08:26:29,08:26:29,2052,32,,,,8840.42,0
6600070,08:27:00,08:27:00,2053,33,,,,8970.81,
6600070,08:27:47,08:27:47,2054,34,,,,9237.4,0
6600070,08:28:08,08:28:08,2055,35,,,,9382.52,0
6600070,08:28:48,08:28:48,2056,36,,,,9624.39,0
6600070,08:29:17,08:29:17,2057,37,,,,9787.81,0
6600070,08:30:03,08:30:03,2059,38,,,,10102.62,0
6600070,08:30:30,08:30:30,2060,39,,,,10290.36,0
6600070,08:31:04,08:31:04,2061,40,,,,10510.19,0
6600070,08:31:41,08:31:41,2062,41,,,,10720.06,0
6600070,08:32:25,08:32:25,2063,42,,,,10998.8,0
6600070,08:32:52,08:32:52,2064,43,,,,11151.45,0
6600070,08:33:28,08:33:28,2066,44,,,,11379.38,0
6600070,08:34:17,08:34:17,2067,45,,,,11707.55,0
6600070,08:35:26,08:35:26,2068,46,,,,11912.42,0
6600070,08:36:19,08:36:19,508,47,,,,12116.32,0
6600070,08:37:00,08:37:00,509,48,,,,12354.31,0
6600070,08:37:24,08:37:24,463,49,,,,12532.05,0
6600070,08:38:00,08:38:00,1776,50,,,,12814.1,
6600070,08:45:23,08:45:23,10146,51,,,,15142.88,0
6600070,08:45:49,08:45:49,10738,52,,,,15313.85,0
6600070,08:46:23,08:46:23,10145,53,,,,15487.66,0
6600070,08:48:14,08:48:14,990,54,,,,15983.85,0
6600070,08:49:00,08:49:00,10737,55,,1,,16193.17,
6987090,18:04:00,18:04:00,9954,1,,,1,0,
6987090,18:05:11,18:05:11,7581,2,,,,644.61,0
6987090,18:06:38,18:06:38,7747,3,,,,1085.84,0
6987090,18:07:13,18:07:13,10730,4,,,,1295.85,0
6987090,18:08:41,18:08:41,4989,5,,,,1753.73,0
6987090,18:09:28,18:09:28,4990,6,,,,1995.37,0
6987090,18:10:12,18:10:12,4991,7,,,,2309.3,0
6987090,18:11:01,18:11:01,4992,8,,,,2592.8,0
6987090,18:11:34,18:11:34,4993,9,,,,2907.74,0
6987090,18:12:00,18:12:00,4994,10,,,,3086.03,
6987090,18:12:36,18:12:36,4995,11,,,,3245.75,0
6987090,18:13:06,18:13:06,4996,12,,,,3408.5,0
6987090,18:13:48,18:13:48,4997,13,,,,3617.73,0
6987090,18:14:13,18:14:13,4998,14,,,,3718.89,0
6987090,18:15:27,18:15:27,4999,15,,,,4047.75,0
6987090,18:16:09,18:16:09,5000,16,,,,4255.11,0
6987090,18:18:00,18:18:00,10731,17,,,,4750.67,
6987090,18:19:11,18:19:11,4716,18,,,,5267.99,0
6987090,18:19:48,18:19:48,4718,19,,,,5416.79,0
6987090,18:20:20,18:20:20,4717,20,,,,5555.57,0
6987090,18:21:25,18:21:25,4719,21,,,,5852.21,0
6987090,18:22:21,18:22:21,4720,22,,,,6135.16,0
6987090,18:23:16,18:23:16,8216,23,,,,6357.43,0
6987090,18:23:56,18:23:56,858,24,,,,6574.74,0
6987090,18:24:33,18:24:33,859,25,,,,6818.82,0
6987090,18:25:25,18:25:25,860,26,,,,7175.06,0
6987090,18:25:57,18:25:57,861,27,,,,7361.57,0
6987090,18:27:10,18:27:10,2048,28,,,,7795.53,0
6987090,18:28:29,18:28:29,2049,29,,,,8276.09,0
6987090,18:29:05,18:29:05,2050,30,,,,8444.88,0
6987090,18:29:44,18:29:44,2051,31,,,,8650.47,0
6987090,18:30:24,18:30:24,2052,32,,,,8840.42,0
6987090,18:31:00,18:31:00,2053,33,,,,8970.81,
6987090,18:31:51,18:31:51,2054,34,,,,9237.4,0
6987090,18:32:15,18:32:15,2055,35,,,,9382.52,0
6987090,18:32:58,18:32:58,2056,36,,,,9624.39,0
6987090,18:33:30,18:33:30,2057,37,,,,9787.81,0
6987090,18:34:19,18:34:19,2059,38,,,,10102.62,0
6987090,18:34:49,18:34:49,2060,39,,,,10290.36,0
6987090,18:35:26,18:35:26,2061,40,,,,10510.19,0
6987090,18:36:07,18:36:07,2062,41,,,,10720.06,0
6987090,18:36:54,18:36:54,2063,42,,,,10998.8,0
6987090,18:37:24,18:37:24,2064,43,,,,11151.45,0
6987090,18:38:03,18:38:03,2066,44,,,,11379.38,0
6987090,18:38:57,18:38:57,2067,45,,,,11707.55,0
6987090,18:40:12,18:40:12,2068,46,,,,11912.42,0
6987090,18:41:10,18:41:10,508,47,,,,12116.32,0
6987090,18:41:55,18:41:55,509,48,,,,12354.31,0
6987090,18:42:21,18:42:21,463,49,,,,12532.05,0
6987090,18:43:00,18:43:00,1776,50,,,,12814.1,
6987090,18:51:44,18:51:44,10146,51,,,,15142.88,0
6987090,18:52:14,18:52:14,10738,52,,,,15313.85,0
6987090,18:52:55,18:52:55,10145,53,,,,15487.66,0
6987090,18:55:06,18:55:06,990,54,,,,15983.85,0
6987090,18:56:00,18:56:00,10737,55,,1,,16193.17,
7110090,20:04:00,20:04:00,9954,1,,,1,0,
7110090,20:05:11,20:05:11,7581,2,,,,644.61,0
7110090,20:06:38,20:06:38,7747,3,,,,1085.84,0
7110090,20:07:13,20:07:13,10730,4,,,,1295.85,0
7110090,20:08:41,20:08:41,4989,5,,,,1753.73,0
7110090,20:09:28,20:09:28,4990,6,,,,1995.37,0
7110090,20:10:12,20:10:12,4991,7,,,,2309.3,0
7110090,20:11:01,20:11:01,4992,8,,,,2592.8,0
7110090,20:11:34,20:11:34,4993,9,,,,2907.74,0
7110090,20:12:00,20:12:00,4994,10,,,,3086.03,
7110090,20:12:36,20:12:36,4995,11,,,,3245.75,0
7110090,20:13:06,20:13:06,4996,12,,,,3408.5,0
7110090,20:13:48,20:13:48,4997,13,,,,3617.73,0
7110090,20:14:13,20:14:13,4998,14,,,,3718.89,0
7110090,20:15:27,20:15:27,4999,15,,,,4047.75,0
7110090,20:16:09,20:16:09,5000,16,,,,4255.11,0
7110090,20:18:00,20:18:00,10731,17,,,,4750.67,
7110090,20:19:05,20:19:05,4716,18,,,,5267.99,0
7110090,20:19:40,20:19:40,4718,19,,,,5416.79,0
7110090,20:20:09,20:20:09,4717,20,,,,5555.57,0
7110090,20:21:10,20:21:10,4719,21,,,,5852.21,0
7110090,20:22:01,20:22:01,4720,22,,,,6135.16,0
7110090,20:22:52,20:22:52,8216,23,,,,6357.43,0
7110090,20:23:28,20:23:28,858,24,,,,6574.74,0
7110090,20:24:03,20:24:03,859,25,,,,6818.82,0
7110090,20:24:51,20:24:51,860,26,,,,7175.06,0
7110090,20:25:20,20:25:20,861,27,,,,7361.57,0
7110090,20:26:28,20:26:28,2048,28,,,,7795.53,0
7110090,20:27:41,20:27:41,2049,29,,,,8276.09,0
7110090,20:28:14,20:28:14,2050,30,,,,8444.88,0
7110090,20:28:50,20:28:50,2051,31,,,,8650.47,0
7110090,20:29:27,20:29:27,2052,32,,,,8840.42,0
7110090,20:30:00,20:30:00,2053,33,,,,8970.81,
7110090,20:30:51,20:30:51,2054,34,,,,9237.4,0
7110090,20:31:15,20:31:15,2055,35,,,,9382.52,0
7110090,20:31:58,20:31:58,2056,36,,,,9624.39,0
7110090,20:32:30,20:32:30,2057,37,,,,9787.81,0
7110090,20:33:19,20:33:19,2059,38,,,,10102.62,0
7110090,20:33:49,20:33:49,2060,39,,,,10290.36,0
7110090,20:34:26,20:34:26,2061,40,,,,10510.19,0
7110090,20:35:07,20:35:07,2062,41,,,,10720.06,0
7110090,20:35:54,20:35:54,2063,42,,,,10998.8,0
7110090,20:36:24,20:36:24,2064,43,,,,11151.45,0
7110090,20:37:03,20:37:03,2066,44,,,,11379.38,0
7110090,20:37:57,20:37:57,2067,45,,,,11707.55,0
7110090,20:39:12,20:39:12,2068,46,,,,11912.42,0
7110090,20:40:10,20:40:10,508,47,,,,12116.32,0
7110090,20:40:55,20:40:55,509,48,,,,12354.31,0
7110090,20:41:21,20:41:21,463,49,,,,12532.05,0
7110090,20:42:00,20:42:00,1776,50,,,,12814.1,
7110090,20:50:04,20:50:04,10146,51,,,,15142.88,0
7110090,20:50:32,20:50:32,10738,52,,,,15313.85,0
7110090,20:51:09,20:51:09,10145,53,,,,15487.66,0
7110090,20:53:10,20:53:10,990,54,,,,15983.85,0
7110090,20:54:00,20:54:00,10737,55,,1,,16193.17,
711090,13:34:00,13:34:00,9954,1,,,1,0,
711090,13:35:20,13:35:20,7581,2,,,,644.61,0
711090,13:36:58,13:36:58,7747,3,,,,1085.84,0
711090,13:37:37,13:37:37,10730,4,,,,1295.85,0
711090,13:39:16,13:39:16,4989,5,,,,1753.73,0
711090,13:40:09,13:40:09,4990,6,,,,1995.37,0
711090,13:40:58,13:40:58,4991,7,,,,2309.3,0
711090,13:41:54,13:41:54,4992,8,,,,2592.8,0
711090,13:42:31,13:42:31,4993,9,,,,2907.74,0
711090,13:43:00,13:43:00,4994,10,,,,3086.03,
711090,13:43:36,13:43:36,4995,11,,,,3245.75,0
711090,13:44:06,13:44:06,4996,12,,,,3408.5,0
711090,13:44:48,13:44:48,4997,13,,,,3617.73,0
711090,13:45:13,13:45:13,4998,14,,,,3718.89,0
711090,13:46:27,13:46:27,4999,15,,,,4047.75,0
711090,13:47:09,13:47:09,5000,16,,,,4255.11,0
711090,13:49:00,13:49:00,10731,17,,,,4750.67,
711090,13:50:11,13:50:11,4716,18,,,,5267.99,0
711090,13:50:48,13:50:48,4718,19,,,,5416.79,0
711090,13:51:20,13:51:20,4717,20,,,,5555.57,0
711090,13:52:25,13:52:25,4719,21,,,,5852.21,0
711090,13:53:21,13:53:21,4720,22,,,,6135.16,0
711090,13:54:16,13:54:16,8216,23,,,,6357.43,0
711090,13:54:56,13:54:56,858,24,,,,6574.74,0
711090,13:55:33,13:55:33,859,25,,,,6818.82,0
711090,13:56:25,13:56:25,860,26,,,,7175.06,0
711090,13:56:57,13:56:57,861,27,,,,7361.57,0
711090,13:58:10,13:58:10,2048,28,,,,7795.53,0
711090,13:59:29,13:59:29,2049,29,,,,8276.09,0
711090,14:00:05,14:00:05,2050,30,,,,8444.88,0
711090,14:00:44,14:00:44,2051,31,,,,8650.47,0
711090,14:01:24,14:01:24,2052,32,,,,8840.42,0
711090,14:02:00,14:02:00,2053,33,,,,8970.81,
711090,14:02:51,14:02:51,2054,34,,,,9237.4,0
711090,14:03:15,14:03:15,2055,35,,,,9382.52,0
711090,14:03:58,14:03:58,2056,36,,,,9624.39,0
711090,14:04:30,14:04:30,2057,37,,,,9787.81,0
711090,14:05:19,14:05:19,2059,38,,,,10102.62,0
711090,14:05:49,14:05:49,2060,39,,,,10290.36,0
711090,14:06:26,14:06:26,2061,40,,,,10510.19,0
711090,14:07:07,14:07:07,2062,41,,,,10720.06,0
711090,14:07:54,14:07:54,2063,42,,,,10998.8,0
711090,14:08:24,14:08:24,2064,43,,,,11151.45,0
711090,14:09:03,14:09:03,2066,44,,,,11379.38,0
711090,14:09:57,14:09:57,2067,45,,,,11707.55,0
711090,14:11:12,14:11:12,2068,46,,,,11912.42,0
711090,14:12:10,14:12:10,508,47,,,,12116.32,0
711090,14:12:55,14:12:55,509,48,,,,12354.31,0
711090,14:13:21,14:13:21,463,49,,,,12532.05,0
711090,14:14:00,14:14:00,1776,50,,,,12814.1,
711090,14:22:44,14:22:44,10146,51,,,,15142.88,0
711090,14:23:14,14:23:14,10738,52,,,,15313.85,0
711090,14:23:55,14:23:55,10145,53,,,,15487.66,0
711090,14:26:06,14:26:06,990,54,,,,15983.85,0
711090,14:27:00,14:27:00,10737,55,,1,,16193.17,
7353080,16:46:00,16:46:00,9954,1,,,1,0,
7353080,16:47:20,16:47:20,7581,2,,,,644.61,0
7353080,16:48:58,16:48:58,7747,3,,,,1085.84,0
7353080,16:49:37,16:49:37,10730,4,,,,1295.85,0
7353080,16:51:16,16:51:16,4989,5,,,,1753.73,0
7353080,16:52:09,16:52:09,4990,6,,,,1995.37,0
7353080,16:52:58,16:52:58,4991,7,,,,2309.3,0
7353080,16:53:54,16:53:54,4992,8,,,,2592.8,0
7353080,16:54:31,16:54:31,4993,9,,,,2907.74,0
7353080,16:55:00,16:55:00,4994,10,,,,3086.03,
7353080,16:55:36,16:55:36,4995,11,,,,3245.75,0
7353080,16:56:06,16:56:06,4996,12,,,,3408.5,0
7353080,16:56:48,16:56:48,4997,13,,,,3617.73,0
7353080,16:57:13,16:57:13,4998,14,,,,3718.89,0
7353080,16:58:27,16:58:27,4999,15,,,,4047.75,0
7353080,16:59:09,16:59:09,5000,16,,,,4255.11,0
7353080,17:01:00,17:01:00,10731,17,,,,4750.67,
7353080,17:02:11,17:02:11,4716,18,,,,5267.99,0
7353080,17:02:48,17:02:48,4718,19,,,,5416.79,0
7353080,17:03:20,17:03:20,4717,20,,,,5555.57,0
7353080,17:04:25,17:04:25,4719,21,,,,5852.21,0
7353080,17:05:21,17:05:21,4720,22,,,,6135.16,0
7353080,17:06:16,17:06:16,8216,23,,,,6357.43,0
7353080,17:06:56,17:06:56,858,24,,,,6574.74,0
7353080,17:07:33,17:07:33,859,25,,,,6818.82,0
7353080,17:08:25,17:08:25,860,26,,,,7175.06,0
7353080,17:08:57,17:08:57,861,27,,,,7361.57,0
7353080,17:10:10,17:10:10,2048,28,,,,7795.53,0
7353080,17:11:29,17:11:29,2049,29,,,,8276.09,0
7353080,17:12:05,17:12:05,2050,30,,,,8444.88,0
7353080,17:12:44,17:12:44,2051,31,,,,8650.47,0
7353080,17:13:24,17:13:24,2052,32,,,,8840.42,0
7353080,17:14:00,17:14:00,2053,33,,,,8970.81,
7353080,17:14:51,17:14:51,2054,34,,,,9237.4,0
7353080,17:15:15,17:15:15,2055,35,,,,9382.52,0
7353080,17:15:58,17:15:58,2056,36,,,,9624.39,0
7353080,17:16:30,17:16:30,2057,37,,,,9787.81,0
7353080,17:17:19,17:17:19,2059,38,,,,10102.62,0
7353080,17:17:49,17:17:49,2060,39,,,,10290.36,0
7353080,17:18:26,17:18:26,2061,40,,,,10510.19,0
7353080,17:19:07,17:19:07,2062,41,,,,10720.06,0
7353080,17:19:54,17:19:54,2063,42,,,,10998.8,0
7353080,17:20:24,17:20:24,2064,43,,,,11151.45,0
7353080,17:21:03,17:21:03,2066,44,,,,11379.38,0
7353080,17:21:57,17:21:57,2067,45,,,,11707.55,0
7353080,17:23:12,17:23:12,2068,46,,,,11912.42,0
7353080,17:24:10,17:24:10,508,47,,,,12116.32,0
7353080,17:24:55,17:24:55,509,48,,,,12354.31,0
7353080,17:25:21,17:25:21,463,49,,,,12532.05,0
7353080,17:26:00,17:26:00,1776,50,,,,12814.1,
7353080,17:34:44,17:34:44,10146,51,,,,15142.88,0
7353080,17:35:14,17:35:14,10738,52,,,,15313.85,0
7353080,17:35:55,17:35:55,10145,53,,,,15487.66,0
7353080,17:38:06,17:38:06,990,54,,,,15983.85,0
7353080,17:39:00,17:39:00,10737,55,,1,,16193.17,
7353100,16:46:00,16:46:00,9954,1,,,1,0,
7353100,16:47:20,16:47:20,7581,2,,,,644.61,0
7353100,16:48:58,16:48:58,7747,3,,,,1085.84,0
7353100,16:49:37,16:49:37,10730,4,,,,1295.85,0
7353100,16:51:16,16:51:16,4989,5,,,,1753.73,0
7353100,16:52:09,16:52:09,4990,6,,,,1995.37,0
7353100,16:52:58,16:52:58,4991,7,,,,2309.3,0
7353100,16:53:54,16:53:54,4992,8,,,,2592.8,0
7353100,16:54:31,16:54:31,4993,9,,,,2907.74,0
7353100,16:55:00,16:55:00,4994,10,,,,3086.03,
7353100,16:55:36,16:55:36,4995,11,,,,3245.75,0
7353100,16:56:06,16:56:06,4996,12,,,,3408.5,0
7353100,16:56:48,16:56:48,4997,13,,,,3617.73,0
7353100,16:57:13,16:57:13,4998,14,,,,3718.89,0
7353100,16:58:27,16:58:27,4999,15,,,,4047.75,0
7353100,16:59:09,16:59:09,5000,16,,,,4255.11,0
7353100,17:01:00,17:01:00,10731,17,,,,4750.67,
7353100,17:02:11,17:02:11,4716,18,,,,5267.99,0
7353100,17:02:48,17:02:48,4718,19,,,,5416.79,0
7353100,17:03:20,17:03:20,4717,20,,,,5555.57,0
7353100,17:04:25,17:04:25,4719,21,,,,5852.21,0
7353100,17:05:21,17:05:21,4720,22,,,,6135.16,0
7353100,17:06:16,17:06:16,8216,23,,,,6357.43,0
7353100,17:06:56,17:06:56,858,24,,,,6574.74,0
7353100,17:07:33,17:07:33,859,25,,,,6818.82,0
7353100,17:08:25,17:08:25,860,26,,,,7175.06,0
7353100,17:08:57,17:08:57,861,27,,,,7361.57,0
7353100,17:10:10,17:10:10,2048,28,,,,7795.53,0
7353100,17:11:29,17:11:29,2049,29,,,,8276.09,0
7353100,17:12:05,17:12:05,2050,30,,,,8444.88,0
7353100,17:12:44,17:12:44,2051,31,,,,8650.47,0
7353100,17:13:24,17:13:24,2052,32,,,,8840.42,0
7353100,17:14:00,17:14:00,2053,33,,,,8970.81,
7353100,17:14:51,17:14:51,2054,34,,,,9237.4,0
7353100,17:15:15,17:15:15,2055,35,,,,9382.52,0
7353100,17:15:58,17:15:58,2056,36,,,,9624.39,0
7353100,17:16:30,17:16:30,2057,37,,,,9787.81,0
7353100,17:17:19,17:17:19,2059,38,,,,10102.62,0
7353100,17:17:49,17:17:49,2060,39,,,,10290.36,0
7353100,17:18:26,17:18:26,2061,40,,,,10510.19,0
7353100,17:19:07,17:19:07,2062,41,,,,10720.06,0
7353100,17:19:54,17:19:54,2063,42,,,,10998.8,0
7353100,17:20:24,17:20:24,2064,43,,,,11151.45,0
7353100,17:21:03,17:21:03,2066,44,,,,11379.38,0
7353100,17:21:57,17:21:57,2067,45,,,,11707.55,0
7353100,17:23:12,17:23:12,2068,46,,,,11912.42,0
7353100,17:24:10,17:24:10,508,47,,,,12116.32,0
7353100,17:24:55,17:24:55,509,48,,,,12354.31,0
7353100,17:25:21,17:25:21,463,49,,,,12532.05,0
7353100,17:26:00,17:26:00,1776,50,,,,12814.1,
7353100,17:34:44,17:34:44,10146,51,,,,15142.88,0
7353100,17:35:14,17:35:14,10738,52,,,,15313.85,0
7353100,17:35:55,17:35:55,10145,53,,,,15487.66,0
7353100,17:38:06,17:38:06,990,54,,,,15983.85,0
7353100,17:39:00,17:39:00,10737,55,,1,,16193.17,
7353110,16:46:00,16:46:00,9954,1,,,1,0,
7353110,16:47:20,16:47:20,7581,2,,,,644.61,0
7353110,16:48:58,16:48:58,7747,3,,,,1085.84,0
7353110,16:49:37,16:49:37,10730,4,,,,1295.85,0
7353110,16:51:16,16:51:16,4989,5,,,,1753.73,0
7353110,16:52:09,16:52:09,4990,6,,,,1995.37,0
7353110,16:52:58,16:52:58,4991,7,,,,2309.3,0
7353110,16:53:54,16:53:54,4992,8,,,,2592.8,0
7353110,16:54:31,16:54:31,4993,9,,,,2907.74,0
7353110,16:55:00,16:55:00,4994,10,,,,3086.03,
7353110,16:55:36,16:55:36,4995,11,,,,3245.75,0
7353110,16:56:06,16:56:06,4996,12,,,,3408.5,0
7353110,16:56:48,16:56:48,4997,13,,,,3617.73,0
7353110,16:57:13,16:57:13,4998,14,,,,3718.89,0
7353110,16:58:27,16:58:27,4999,15,,,,4047.75,0
7353110,16:59:09,16:59:09,5000,16,,,,4255.11,0
7353110,17:01:00,17:01:00,10731,17,,,,4750.67,
7353110,17:02:11,17:02:11,4716,18,,,,5267.99,0
7353110,17:02:48,17:02:48,4718,19,,,,5416.79,0
7353110,17:03:20,17:03:20,4717,20,,,,5555.57,0
7353110,17:04:25,17:04:25,4719,21,,,,5852.21,0
7353110,17:05:21,17:05:21,4720,22,,,,6135.16,0
7353110,17:06:16,17:06:16,8216,23,,,,6357.43,0
7353110,17:06:56,17:06:56,858,24,,,,6574.74,0
7353110,17:07:33,17:07:33,859,25,,,,6818.82,0
7353110,17:08:25,17:08:25,860,26,,,,7175.06,0
7353110,17:08:57,17:08:57,861,27,,,,7361.57,0
7353110,17:10:10,17:10:10,2048,28,,,,7795.53,0
7353110,17:11:29,17:11:29,2049,29,,,,8276.09,0
7353110,17:12:05,17:12:05,2050,30,,,,8444.88,0
7353110,17:12:44,17:12:44,2051,31,,,,8650.47,0
7353110,17:13:24,17:13:24,2052,32,,,,8840.42,0
7353110,17:14:00,17:14:00,2053,33,,,,8970.81,
7353110,17:14:51,17:14:51,2054,34,,,,9237.4,0
7353110,17:15:15,17:15:15,2055,35,,,,9382.52,0
7353110,17:15:58,17:15:58,2056,36,,,,9624.39,0
7353110,17:16:30,17:16:30,2057,37,,,,9787.81,0
7353110,17:17:19,17:17:19,2059,38,,,,10102.62,0
7353110,17:17:49,17:17:49,2060,39,,,,10290.36,0
7353110,17:18:26,17:18:26,2061,40,,,,10510.19,0
7353110,17:19:07,17:19:07,2062,41,,,,10720.06,0
7353110,17:19:54,17:19:54,2063,42,,,,10998.8,0
7353110,17:20:24,17:20:24,2064,43,,,,11151.45,0
7353110,17:21:03,17:21:03,2066,44,,,,11379.38,0
7353110,17:21:57,17:21:57,2067,45,,,,11707.55,0
7353110,17:23:12,17:23:12,2068,46,,,,11912.42,0
7353110,17:24:10,17:24:10,508,47,,,,12116.32,0
7353110,17:24:55,17:24:55,509,48,,,,12354.31,0
7353110,17:25:21,17:25:21,463,49,,,,12532.05,0
7353110,17:26:00,17:26:00,1776,50,,,,12814.1,
7353110,17:34:44,17:34:44,10146,51,,,,15142.88,0
7353110,17:35:14,17:35:14,10738,52,,,,15313.85,0
7353110,17:35:55,17:35:55,10145,53,,,,15487.66,0
7353110,17:38:06,17:38:06,990,54,,,,15983.85,0
7353110,17:39:00,17:39:00,10737,55,,1,,16193.17,
7646020,15:05:00,15:05:00,9954,1,,,1,0,
7646020,15:06:02,15:06:02,7581,2,,,,644.61,0
7646020,15:07:18,15:07:18,7747,3,,,,1085.84,0
7646020,15:07:49,15:07:49,10730,4,,,,1295.85,0
7646020,15:09:05,15:09:05,4989,5,,,,1753.73,0
7646020,15:09:47,15:09:47,4990,6,,,,1995.37,0
7646020,15:10:25,15:10:25,4991,7,,,,2309.3,0
7646020,15:11:08,15:11:08,4992,8,,,,2592.8,0
7646020,15:11:37,15:11:37,4993,9,,,,2907.74,0
7646020,15:12:00,15:12:00,4994,10,,,,3086.03,
7646020,15:12:36,15:12:36,4995,11,,,,3245.75,0
7646020,15:13:06,15:13:06,4996,12,,,,3408.5,0
7646020,15:13:48,15:13:48,4997,13,,,,3617.73,0
7646020,15:14:13,15:14:13,4998,14,,,,3718.89,0
7646020,15:15:27,15:15:27,4999,15,,,,4047.75,0
7646020,15:16:09,15:16:09,5000,16,,,,4255.11,0
7646020,15:18:00,15:18:00,10731,17,,,,4750.67,
7646020,15:19:22,15:19:22,4716,18,,,,5267.99,0
7646020,15:20:05,15:20:05,4718,19,,,,5416.79,0
7646020,15:20:42,15:20:42,4717,20,,,,5555.57,0
7646020,15:21:57,15:21:57,4719,21,,,,5852.21,0
7646020,15:23:01,15:23:01,4720,22,,,,6135.16,0
7646020,15:24:05,15:24:05,8216,23,,,,6357.43,0
7646020,15:24:51,15:24:51,858,24,,,,6574.74,0
7646020,15:25:34,15:25:34,859,25,,,,6818.82,0
7646020,15:26:33,15:26:33,860,26,,,,7175.06,0
7646020,15:27:10,15:27:10,861,27,,,,7361.57,0
7646020,15:28:35,15:28:35,2048,28,,,,7795.53,0
7646020,15:30:06,15:30:06,2049,29,,,,8276.09,0
7646020,15:30:47,15:30:47,2050,30,,,,8444.88,0
7646020,15:31:33,15:31:33,2051,31,,,,8650.47,0
7646020,15:32:18,15:32:18,2052,32,,,,8840.42,0
7646020,15:33:00,15:33:00,2053,33,,,,8970.81,
7646020,15:34:00,15:34:00,2054,34,,,,9237.4,0
7646020,15:34:27,15:34:27,2055,35,,,,9382.52,0
7646020,15:35:17,15:35:17,2056,36,,,,9624.39,0
7646020,15:35:55,15:35:55,2057,37,,,,9787.81,0
7646020,15:36:53,15:36:53,2059,38,,,,10102.62,0
7646020,15:37:28,15:37:28,2060,39,,,,10290.36,0
7646020,15:38:10,15:38:10,2061,40,,,,10510.19,0
7646020,15:38:58,15:38:58,2062,41,,,,10720.06,0
7646020,15:39:53,15:39:53,2063,42,,,,10998.8,0
7646020,15:40:28,15:40:28,2064,43,,,,11151.45,0
7646020,15:41:13,15:41:13,2066,44,,,,11379.38,0
7646020,15:42:16,15:42:16,2067,45,,,,11707.55,0
7646020,15:43:44,15:43:44,2068,46,,,,11912.42,0
7646020,15:44:52,15:44:52,508,47,,,,12116.32,0
7646020,15:45:44,15:45:44,509,48,,,,12354.31,0
7646020,15:46:14,15:46:14,463,49,,,,12532.05,0
7646020,15:47:00,15:47:00,1776,50,,,,12814.1,
7646020,15:59:46,15:59:46,10146,51,,,,15142.88,0
7646020,16:00:30,16:00:30,10738,52,,,,15313.85,0
7646020,16:01:29,16:01:29,10145,53,,,,15487.66,0
7646020,16:04:41,16:04:41,990,54,,,,15983.85,0
7646020,16:06:00,16:06:00,10737,55,,1,,16193.17,
7646030,15:05:00,15:05:00,9954,1,,,1,0,
7646030,15:06:02,15:06:02,7581,2,,,,644.61,0
7646030,15:07:18,15:07:18,7747,3,,,,1085.84,0
7646030,15:07:49,15:07:49,10730,4,,,,1295.85,0
7646030,15:09:05,15:09:05,4989,5,,,,1753.73,0
7646030,15:09:47,15:09:47,4990,6,,,,1995.37,0
7646030,15:10:25,15:10:25,4991,7,,,,2309.3,0
7646030,15:11:08,15:11:08,4992,8,,,,2592.8,0
7646030,15:11:37,15:11:37,4993,9,,,,2907.74,0
7646030,15:12:00,15:12:00,4994,10,,,,3086.03,
7646030,15:12:36,15:12:36,4995,11,,,,3245.75,0
7646030,15:13:06,15:13:06,4996,12,,,,3408.5,0
7646030,15:13:48,15:13:48,4997,13,,,,3617.73,0
7646030,15:14:13,15:14:13,4998,14,,,,3718.89,0
7646030,15:15:27,15:15:27,4999,15,,,,4047.75,0
7646030,15:16:09,15:16:09,5000,16,,,,4255.11,0
7646030,15:18:00,15:18:00,10731,17,,,,4750.67,
7646030,15:19:22,15:19:22,4716,18,,,,5267.99,0
7646030,15:20:05,15:20:05,4718,19,,,,5416.79,0
7646030,15:20:42,15:20:42,4717,20,,,,5555.57,0
7646030,15:21:57,15:21:57,4719,21,,,,5852.21,0
7646030,15:23:01,15:23:01,4720,22,,,,6135.16,0
7646030,15:24:05,15:24:05,8216,23,,,,6357.43,0
7646030,15:24:51,15:24:51,858,24,,,,6574.74,0
7646030,15:25:34,15:25:34,859,25,,,,6818.82,0
7646030,15:26:33,15:26:33,860,26,,,,7175.06,0
7646030,15:27:10,15:27:10,861,27,,,,7361.57,0
7646030,15:28:35,15:28:35,2048,28,,,,7795.53,0
7646030,15:30:06,15:30:06,2049,29,,,,8276.09,0
7646030,15:30:47,15:30:47,2050,30,,,,8444.88,0
7646030,15:31:33,15:31:33,2051,31,,,,8650.47,0
7646030,15:32:18,15:32:18,2052,32,,,,8840.42,0
7646030,15:33:00,15:33:00,2053,33,,,,8970.81,
7646030,15:34:00,15:34:00,2054,34,,,,9237.4,0
7646030,15:34:27,15:34:27,2055,35,,,,9382.52,0
7646030,15:35:17,15:35:17,2056,36,,,,9624.39,0
7646030,15:35:55,15:35:55,2057,37,,,,9787.81,0
7646030,15:36:53,15:36:53,2059,38,,,,10102.62,0
7646030,15:37:28,15:37:28,2060,39,,,,10290.36,0
7646030,15:38:10,15:38:10,2061,40,,,,10510.19,0
7646030,15:38:58,15:38:58,2062,41,,,,10720.06,0
7646030,15:39:53,15:39:53,2063,42,,,,10998.8,0
7646030,15:40:28,15:40:28,2064,43,,,,11151.45,0
7646030,15:41:13,15:41:13,2066,44,,,,11379.38,0
7646030,15:42:16,15:42:16,2067,45,,,,11707.55,0
7646030,15:43:44,15:43:44,2068,46,,,,11912.42,0
7646030,15:44:52,15:44:52,508,47,,,,12116.32,0
7646030,15:45:44,15:45:44,509,48,,,,12354.31,0
7646030,15:46:14,15:46:14,463,49,,,,12532.05,0
7646030,15:47:00,15:47:00,1776,50,,,,12814.1,
7646030,15:59:46,15:59:46,10146,51,,,,15142.88,0
7646030,16:00:30,16:00:30,10738,52,,,,15313.85,0
7646030,16:01:29,16:01:29,10145,53,,,,15487.66,0
7646030,16:04:41,16:04:41,990,54,,,,15983.85,0
7646030,16:06:00,16:06:00,10737,55,,1,,16193.17,
7646040,15:05:00,15:05:00,9954,1,,,1,0,
7646040,15:06:02,15:06:02,7581,2,,,,644.61,0
7646040,15:07:18,15:07:18,7747,3,,,,1085.84,0
7646040,15:07:49,15:07:49,10730,4,,,,1295.85,0
7646040,15:09:05,15:09:05,4989,5,,,,1753.73,0
7646040,15:09:47,15:09:47,4990,6,,,,1995.37,0
7646040,15:10:25,15:10:25,4991,7,,,,2309.3,0
7646040,15:11:08,15:11:08,4992,8,,,,2592.8,0
7646040,15:11:37,15:11:37,4993,9,,,,2907.74,0
7646040,15:12:00,15:12:00,4994,10,,,,3086.03,
7646040,15:12:36,15:12:36,4995,11,,,,3245.75,0
7646040,15:13:06,15:13:06,4996,12,,,,3408.5,0
7646040,15:13:48,15:13:48,4997,13,,,,3617.73,0
7646040,15:14:13,15:14:13,4998,14,,,,3718.89,0
7646040,15:15:27,15:15:27,4999,15,,,,4047.75,0
7646040,15:16:09,15:16:09,5000,16,,,,4255.11,0
7646040,15:18:00,15:18:00,10731,17,,,,4750.67,
7646040,15:19:22,15:19:22,4716,18,,,,5267.99,0
7646040,15:20:05,15:20:05,4718,19,,,,5416.79,0
7646040,15:20:42,15:20:42,4717,20,,,,5555.57,0
7646040,15:21:57,15:21:57,4719,21,,,,5852.21,0
7646040,15:23:01,15:23:01,4720,22,,,,6135.16,0
7646040,15:24:05,15:24:05,8216,23,,,,6357.43,0
7646040,15:24:51,15:24:51,858,24,,,,6574.74,0
7646040,15:25:34,15:25:34,859,25,,,,6818.82,0
7646040,15:26:33,15:26:33,860,26,,,,7175.06,0
7646040,15:27:10,15:27:10,861,27,,,,7361.57,0
7646040,15:28:35,15:28:35,2048,28,,,,7795.53,0
7646040,15:30:06,15:30:06,2049,29,,,,8276.09,0
7646040,15:30:47,15:30:47,2050,30,,,,8444.88,0
7646040,15:31:33,15:31:33,2051,31,,,,8650.47,0
7646040,15:32:18,15:32:18,2052,32,,,,8840.42,0
7646040,15:33:00,15:33:00,2053,33,,,,8970.81,
7646040,15:34:00,15:34:00,2054,34,,,,9237.4,0
7646040,15:34:27,15:34:27,2055,35,,,,9382.52,0
7646040,15:35:17,15:35:17,2056,36,,,,9624.39,0
7646040,15:35:55,15:35:55,2057,37,,,,9787.81,0
7646040,15:36:53,15:36:53,2059,38,,,,10102.62,0
7646040,15:37:28,15:37:28,2060,39,,,,10290.36,0
7646040,15:38:10,15:38:10,2061,40,,,,10510.19,0
7646040,15:38:58,15:38:58,2062,41,,,,10720.06,0
7646040,15:39:53,15:39:53,2063,42,,,,10998.8,0
7646040,15:40:28,15:40:28,2064,43,,,,11151.45,0
7646040,15:41:13,15:41:13,2066,44,,,,11379.38,0
7646040,15:42:16,15:42:16,2067,45,,,,11707.55,0
7646040,15:43:44,15:43:44,2068,46,,,,11912.42,0
7646040,15:44:52,15:44:52,508,47,,,,12116.32,0
7646040,15:45:44,15:45:44,509,48,,,,12354.31,0
7646040,15:46:14,15:46:14,463,49,,,,12532.05,0
7646040,15:47:00,15:47:00,1776,50,,,,12814.1,
7646040,15:59:46,15:59:46,10146,51,,,,15142.88,0
7646040,16:00:30,16:00:30,10738,52,,,,15313.85,0
7646040,16:01:29,16:01:29,10145,53,,,,15487.66,0
7646040,16:04:41,16:04:41,990,54,,,,15983.85,0
7646040,16:06:00,16:06:00,10737,55,,1,,16193.17,
7646050,15:05:00,15:05:00,9954,1,,,1,0,
7646050,15:06:02,15:06:02,7581,2,,,,644.61,0
7646050,15:07:18,15:07:18,7747,3,,,,1085.84,0
7646050,15:07:49,15:07:49,10730,4,,,,1295.85,0
7646050,15:09:05,15:09:05,4989,5,,,,1753.73,0
7646050,15:09:47,15:09:47,4990,6,,,,1995.37,0
7646050,15:10:25,15:10:25,4991,7,,,,2309.3,0
7646050,15:11:08,15:11:08,4992,8,,,,2592.8,0
7646050,15:11:37,15:11:37,4993,9,,,,2907.74,0
7646050,15:12:00,15:12:00,4994,10,,,,3086.03,
7646050,15:12:36,15:12:36,4995,11,,,,3245.75,0
7646050,15:13:06,15:13:06,4996,12,,,,3408.5,0
7646050,15:13:48,15:13:48,4997,13,,,,3617.73,0
7646050,15:14:13,15:14:13,4998,14,,,,3718.89,0
7646050,15:15:27,15:15:27,4999,15,,,,4047.75,0
7646050,15:16:09,15:16:09,5000,16,,,,4255.11,0
7646050,15:18:00,15:18:00,10731,17,,,,4750.67,
7646050,15:19:22,15:19:22,4716,18,,,,5267.99,0
7646050,15:20:05,15:20:05,4718,19,,,,5416.79,0
7646050,15:20:42,15:20:42,4717,20,,,,5555.57,0
7646050,15:21:57,15:21:57,4719,21,,,,5852.21,0
7646050,15:23:01,15:23:01,4720,22,,,,6135.16,0
7646050,15:24:05,15:24:05,8216,23,,,,6357.43,0
7646050,15:24:51,15:24:51,858,24,,,,6574.74,0
7646050,15:25:34,15:25:34,859,25,,,,6818.82,0
7646050,15:26:33,15:26:33,860,26,,,,7175.06,0
7646050,15:27:10,15:27:10,861,27,,,,7361.57,0
7646050,15:28:35,15:28:35,2048,28,,,,7795.53,0
7646050,15:30:06,15:30:06,2049,29,,,,8276.09,0
7646050,15:30:47,15:30:47,2050,30,,,,8444.88,0
7646050,15:31:33,15:31:33,2051,31,,,,8650.47,0
7646050,15:32:18,15:32:18,2052,32,,,,8840.42,0
7646050,15:33:00,15:33:00,2053,33,,,,8970.81,
7646050,15:34:00,15:34:00,2054,34,,,,9237.4,0
7646050,15:34:27,15:34:27,2055,35,,,,9382.52,0
7646050,15:35:17,15:35:17,2056,36,,,,9624.39,0
7646050,15:35:55,15:35:55,2057,37,,,,9787.81,0
7646050,15:36:53,15:36:53,2059,38,,,,10102.62,0
7646050,15:37:28,15:37:28,2060,39,,,,10290.36,0
7646050,15:38:10,15:38:10,2061,40,,,,10510.19,0
7646050,15:38:58,15:38:58,2062,41,,,,10720.06,0
7646050,15:39:53,15:39:53,2063,42,,,,10998.8,0
7646050,15:40:28,15:40:28,2064,43,,,,11151.45,0
7646050,15:41:13,15:41:13,2066,44,,,,11379.38,0
7646050,15:42:16,15:42:16,2067,45,,,,11707.55,0
7646050,15:43:44,15:43:44,2068,46,,,,11912.42,0
7646050,15:44:52,15:44:52,508,47,,,,12116.32,0
7646050,15:45:44,15:45:44,509,48,,,,12354.31,0
7646050,15:46:14,15:46:14,463,49,,,,12532.05,0
7646050,15:47:00,15:47:00,1776,50,,,,12814.1,
7646050,15:59:46,15:59:46,10146,51,,,,15142.88,0
7646050,16:00:30,16:00:30,10738,52,,,,15313.85,0
7646050,16:01:29,16:01:29,10145,53,,,,15487.66,0
7646050,16:04:41,16:04:41,990,54,,,,15983.85,0
7646050,16:06:00,16:06:00,10737,55,,1,,16193.17,
7646060,15:05:00,15:05:00,9954,1,,,1,0,
7646060,15:06:02,15:06:02,7581,2,,,,644.61,0
7646060,15:07:18,15:07:18,7747,3,,,,1085.84,0
7646060,15:07:49,15:07:49,10730,4,,,,1295.85,0
7646060,15:09:05,15:09:05,4989,5,,,,1753.73,0
7646060,15:09:47,15:09:47,4990,6,,,,1995.37,0
7646060,15:10:25,15:10:25,4991,7,,,,2309.3,0
7646060,15:11:08,15:11:08,4992,8,,,,2592.8,0
7646060,15:11:37,15:11:37,4993,9,,,,2907.74,0
7646060,15:12:00,15:12:00,4994,10,,,,3086.03,
7646060,15:12:36,15:12:36,4995,11,,,,3245.75,0
7646060,15:13:06,15:13:06,4996,12,,,,3408.5,0
7646060,15:13:48,15:13:48,4997,13,,,,3617.73,0
7646060,15:14:13,15:14:13,4998,14,,,,3718.89,0
7646060,15:15:27,15:15:27,4999,15,,,,4047.75,0
7646060,15:16:09,15:16:09,5000,16,,,,4255.11,0
7646060,15:18:00,15:18:00,10731,17,,,,4750.67,
7646060,15:19:22,15:19:22,4716,18,,,,5267.99,0
7646060,15:20:05,15:20:05,4718,19,,,,5416.79,0
7646060,15:20:42,15:20:42,4717,20,,,,5555.57,0
7646060,15:21:57,15:21:57,4719,21,,,,5852.21,0
7646060,15:23:01,15:23:01,4720,22,,,,6135.16,0
7646060,15:24:05,15:24:05,8216,23,,,,6357.43,0
7646060,15:24:51,15:24:51,858,24,,,,6574.74,0
7646060,15:25:34,15:25:34,859,25,,,,6818.82,0
7646060,15:26:33,15:26:33,860,26,,,,7175.06,0
7646060,15:27:10,15:27:10,861,27,,,,7361.57,0
7646060,15:28:35,15:28:35,2048,28,,,,7795.53,0
7646060,15:30:06,15:30:06,2049,29,,,,8276.09,0
7646060,15:30:47,15:30:47,2050,30,,,,8444.88,0
7646060,15:31:33,15:31:33,2051,31,,,,8650.47,0
7646060,15:32:18,15:32:18,2052,32,,,,8840.42,0
7646060,15:33:00,15:33:00,2053,33,,,,8970.81,
7646060,15:34:00,15:34:00,2054,34,,,,9237.4,0
7646060,15:34:27,15:34:27,2055,35,,,,9382.52,0
7646060,15:35:17,15:35:17,2056,36,,,,9624.39,0
7646060,15:35:55,15:35:55,2057,37,,,,9787.81,0
7646060,15:36:53,15:36:53,2059,38,,,,10102.62,0
7646060,15:37:28,15:37:28,2060,39,,,,10290.36,0
7646060,15:38:10,15:38:10,2061,40,,,,10510.19,0
7646060,15:38:58,15:38:58,2062,41,,,,10720.06,0
7646060,15:39:53,15:39:53,2063,42,,,,10998.8,0
7646060,15:40:28,15:40:28,2064,43,,,,11151.45,0
7646060,15:41:13,15:41:13,2066,44,,,,11379.38,0
7646060,15:42:16,15:42:16,2067,45,,,,11707.55,0
7646060,15:43:44,15:43:44,2068,46,,,,11912.42,0
7646060,15:44:52,15:44:52,508,47,,,,12116.32,0
7646060,15:45:44,15:45:44,509,48,,,,12354.31,0
7646060,15:46:14,15:46:14,463,49,,,,12532.05,0
7646060,15:47:00,15:47:00,1776,50,,,,12814.1,
7646060,15:59:46,15:59:46,10146,51,,,,15142.88,0
7646060,16:00:30,16:00:30,10738,52,,,,15313.85,0
7646060,16:01:29,16:01:29,10145,53,,,,15487.66,0
7646060,16:04:41,16:04:41,990,54,,,,15983.85,0
7646060,16:06:00,16:06:00,10737,55,,1,,16193.17,
815010,12:16:00,12:16:00,9954,1,,,1,0,
815010,12:17:20,12:17:20,7581,2,,,,644.61,0
815010,12:18:58,12:18:58,7747,3,,,,1085.84,0
815010,12:19:37,12:19:37,10730,4,,,,1295.85,0
815010,12:21:16,12:21:16,4989,5,,,,1753.73,0
815010,12:22:09,12:22:09,4990,6,,,,1995.37,0
815010,12:22:58,12:22:58,4991,7,,,,2309.3,0
815010,12:23:54,12:23:54,4992,8,,,,2592.8,0
815010,12:24:31,12:24:31,4993,9,,,,2907.74,0
815010,12:25:00,12:25:00,4994,10,,,,3086.03,
815010,12:25:36,12:25:36,4995,11,,,,3245.75,0
815010,12:26:06,12:26:06,4996,12,,,,3408.5,0
815010,12:26:48,12:26:48,4997,13,,,,3617.73,0
815010,12:27:13,12:27:13,4998,14,,,,3718.89,0
815010,12:28:27,12:28:27,4999,15,,,,4047.75,0
815010,12:29:09,12:29:09,5000,16,,,,4255.11,0
815010,12:31:00,12:31:00,10731,17,,,,4750.67,
815010,12:32:11,12:32:11,4716,18,,,,5267.99,0
815010,12:32:48,12:32:48,4718,19,,,,5416.79,0
815010,12:33:20,12:33:20,4717,20,,,,5555.57,0
815010,12:34:25,12:34:25,4719,21,,,,5852.21,0
815010,12:35:21,12:35:21,4720,22,,,,6135.16,0
815010,12:36:16,12:36:16,8216,23,,,,6357.43,0
815010,12:36:56,12:36:56,858,24,,,,6574.74,0
815010,12:37:33,12:37:33,859,25,,,,6818.82,0
815010,12:38:25,12:38:25,860,26,,,,7175.06,0
815010,12:38:57,12:38:57,861,27,,,,7361.57,0
815010,12:40:10,12:40:10,2048,28,,,,7795.53,0
815010,12:41:29,12:41:29,2049,29,,,,8276.09,0
815010,12:42:05,12:42:05,2050,30,,,,8444.88,0
815010,12:42:44,12:42:44,2051,31,,,,8650.47,0
815010,12:43:24,12:43:24,2052,32,,,,8840.42,0
815010,12:44:00,12:44:00,2053,33,,,,8970.81,
815010,12:44:51,12:44:51,2054,34,,,,9237.4,0
815010,12:45:15,12:45:15,2055,35,,,,9382.52,0
815010,12:45:58,12:45:58,2056,36,,,,9624.39,0
815010,12:46:30,12:46:30,2057,37,,,,9787.81,0
815010,12:47:19,12:47:19,2059,38,,,,10102.62,0
815010,12:47:49,12:47:49,2060,39,,,,10290.36,0
815010,12:48:26,12:48:26,2061,40,,,,10510.19,0
815010,12:49:07,12:49:07,2062,41,,,,10720.06,0
815010,12:49:54,12:49:54,2063,42,,,,10998.8,0
815010,12:50:24,12:50:24,2064,43,,,,11151.45,0
815010,12:51:03,12:51:03,2066,44,,,,11379.38,0
815010,12:51:57,12:51:57,2067,45,,,,11707.55,0
815010,12:53:12,12:53:12,2068,46,,,,11912.42,0
815010,12:54:10,12:54:10,508,47,,,,12116.32,0
815010,12:54:55,12:54:55,509,48,,,,12354.31,0
815010,12:55:21,12:55:21,463,49,,,,12532.05,0
815010,12:56:00,12:56:00,1776,50,,,,12814.1,
815010,13:04:44,13:04:44,10146,51,,,,15142.88,0
815010,13:05:14,13:05:14,10738,52,,,,15313.85,0
815010,13:05:55,13:05:55,10145,53,,,,15487.66,0
815010,13:08:06,13:08:06,990,54,,,,15983.85,0
815010,13:09:00,13:09:00,10737,55,,1,,16193.17,
815120,12:16:00,12:16:00,9954,1,,,1,0,
815120,12:17:20,12:17:20,7581,2,,,,644.61,0
815120,12:18:58,12:18:58,7747,3,,,,1085.84,0
815120,12:19:37,12:19:37,10730,4,,,,1295.85,0
815120,12:21:16,12:21:16,4989,5,,,,1753.73,0
815120,12:22:09,12:22:09,4990,6,,,,1995.37,0
815120,12:22:58,12:22:58,4991,7,,,,2309.3,0
815120,12:23:54,12:23:54,4992,8,,,,2592.8,0
815120,12:24:31,12:24:31,4993,9,,,,2907.74,0
815120,12:25:00,12:25:00,4994,10,,,,3086.03,
815120,12:25:36,12:25:36,4995,11,,,,3245.75,0
815120,12:26:06,12:26:06,4996,12,,,,3408.5,0
815120,12:26:48,12:26:48,4997,13,,,,3617.73,0
815120,12:27:13,12:27:13,4998,14,,,,3718.89,0
815120,12:28:27,12:28:27,4999,15,,,,4047.75,0
815120,12:29:09,12:29:09,5000,16,,,,4255.11,0
815120,12:31:00,12:31:00,10731,17,,,,4750.67,
815120,12:32:11,12:32:11,4716,18,,,,5267.99,0
815120,12:32:48,12:32:48,4718,19,,,,5416.79,0
815120,12:33:20,12:33:20,4717,20,,,,5555.57,0
815120,12:34:25,12:34:25,4719,21,,,,5852.21,0
815120,12:35:21,12:35:21,4720,22,,,,6135.16,0
815120,12:36:16,12:36:16,8216,23,,,,6357.43,0
815120,12:36:56,12:36:56,858,24,,,,6574.74,0
815120,12:37:33,12:37:33,859,25,,,,6818.82,0
815120,12:38:25,12:38:25,860,26,,,,7175.06,0
815120,12:38:57,12:38:57,861,27,,,,7361.57,0
815120,12:40:10,12:40:10,2048,28,,,,7795.53,0
815120,12:41:29,12:41:29,2049,29,,,,8276.09,0
815120,12:42:05,12:42:05,2050,30,,,,8444.88,0
815120,12:42:44,12:42:44,2051,31,,,,8650.47,0
815120,12:43:24,12:43:24,2052,32,,,,8840.42,0
815120,12:44:00,12:44:00,2053,33,,,,8970.81,
815120,12:44:51,12:44:51,2054,34,,,,9237.4,0
815120,12:45:15,12:45:15,2055,35,,,,9382.52,0
815120,12:45:58,12:45:58,2056,36,,,,9624.39,0
815120,12:46:30,12:46:30,2057,37,,,,9787.81,0
815120,12:47:19,12:47:19,2059,38,,,,10102.62,0
815120,12:47:49,12:47:49,2060,39,,,,10290.36,0
815120,12:48:26,12:48:26,2061,40,,,,10510.19,0
815120,12:49:07,12:49:07,2062,41,,,,10720.06,0
815120,12:49:54,12:49:54,2063,42,,,,10998.8,0
815120,12:50:24,12:50:24,2064,43,,,,11151.45,0
815120,12:51:03,12:51:03,2066,44,,,,11379.38,0
815120,12:51:57,12:51:57,2067,45,,,,11707.55,0
815120,12:53:12,12:53:12,2068,46,,,,11912.42,0
815120,12:54:10,12:54:10,508,47,,,,12116.32,0
815120,12:54:55,12:54:55,509,48,,,,12354.31,0
815120,12:55:21,12:55:21,463,49,,,,12532.05,0
815120,12:56:00,12:56:00,1776,50,,,,12814.1,
815120,13:04:44,13:04:44,10146,51,,,,15142.88,0
815120,13:05:14,13:05:14,10738,52,,,,15313.85,0
815120,13:05:55,13:05:55,10145,53,,,,15487.66,0
815120,13:08:06,13:08:06,990,54,,,,15983.85,0
815120,13:09:00,13:09:00,10737,55,,1,,16193.17,
8152070,08:34:00,08:34:00,9954,1,,,1,0,
8152070,08:35:02,08:35:02,7581,2,,,,644.61,0
8152070,08:36:18,08:36:18,7747,3,,,,1085.84,0
8152070,08:36:49,08:36:49,10730,4,,,,1295.85,0
8152070,08:38:05,08:38:05,4989,5,,,,1753.73,0
8152070,08:38:47,08:38:47,4990,6,,,,1995.37,0
8152070,08:39:25,08:39:25,4991,7,,,,2309.3,0
8152070,08:40:08,08:40:08,4992,8,,,,2592.8,0
8152070,08:40:37,08:40:37,4993,9,,,,2907.74,0
8152070,08:41:00,08:41:00,4994,10,,,,3086.03,
8152070,08:41:30,08:41:30,4995,11,,,,3245.75,0
8152070,08:41:55,08:41:55,4996,12,,,,3408.5,0
8152070,08:42:30,08:42:30,4997,13,,,,3617.73,0
8152070,08:42:51,08:42:51,4998,14,,,,3718.89,0
8152070,08:43:53,08:43:53,4999,15,,,,4047.75,0
8152070,08:44:27,08:44:27,5000,16,,,,4255.11,0
8152070,08:46:00,08:46:00,10731,17,,,,4750.67,
8152070,08:47:00,08:47:00,4716,18,,,,5267.99,0
8152070,08:47:32,08:47:32,4718,19,,,,5416.79,0
8152070,08:47:58,08:47:58,4717,20,,,,5555.57,0
8152070,08:48:54,08:48:54,4719,21,,,,5852.21,0
8152070,08:49:41,08:49:41,4720,22,,,,6135.16,0
8152070,08:50:28,08:50:28,8216,23,,,,6357.43,0
8152070,08:51:01,08:51:01,858,24,,,,6574.74,0
8152070,08:51:33,08:51:33,859,25,,,,6818.82,0
8152070,08:52:16,08:52:16,860,26,,,,7175.06,0
8152070,08:52:43,08:52:43,861,27,,,,7361.57,0
8152070,08:53:45,08:53:45,2048,28,,,,7795.53,0
8152070,08:54:52,08:54:52,2049,29,,,,8276.09,0
8152070,08:55:22,08:55:22,2050,30,,,,8444.88,0
8152070,08:55:56,08:55:56,2051,31,,,,8650.47,0
8152070,08:56:29,08:56:29,2052,32,,,,8840.42,0
8152070,08:57:00,08:57:00,2053,33,,,,8970.81,
8152070,08:57:47,08:57:47,2054,34,,,,9237.4,0
8152070,08:58:08,08:58:08,2055,35,,,,9382.52,0
8152070,08:58:48,08:58:48,2056,36,,,,9624.39,0
8152070,08:59:17,08:59:17,2057,37,,,,9787.81,0
8152070,09:00:03,09:00:03,2059,38,,,,10102.62,0
8152070,09:00:30,09:00:30,2060,39,,,,10290.36,0
8152070,09:01:04,09:01:04,2061,40,,,,10510.19,0
8152070,09:01:41,09:01:41,2062,41,,,,10720.06,0
8152070,09:02:25,09:02:25,2063,42,,,,10998.8,0
8152070,09:02:52,09:02:52,2064,43,,,,11151.45,0
8152070,09:03:28,09:03:28,2066,44,,,,11379.38,0
8152070,09:04:17,09:04:17,2067,45,,,,11707.55,0
8152070,09:05:26,09:05:26,2068,46,,,,11912.42,0
8152070,09:06:19,09:06:19,508,47,,,,12116.32,0
8152070,09:07:00,09:07:00,509,48,,,,12354.31,0
8152070,09:07:24,09:07:24,463,49,,,,12532.05,0
8152070,09:08:00,09:08:00,1776,50,,,,12814.1,
8152070,09:15:23,09:15:23,10146,51,,,,15142.88,0
8152070,09:15:49,09:15:49,10738,52,,,,15313.85,0
8152070,09:16:23,09:16:23,10145,53,,,,15487.66,0
8152070,09:18:14,09:18:14,990,54,,,,15983.85,0
8152070,09:19:00,09:19:00,10737,55,,1,,16193.17,
8224070,10:04:00,10:04:00,9954,1,,,1,0,
8224070,10:05:11,10:05:11,7581,2,,,,644.61,0
8224070,10:06:38,10:06:38,7747,3,,,,1085.84,0
8224070,10:07:13,10:07:13,10730,4,,,,1295.85,0
8224070,10:08:41,10:08:41,4989,5,,,,1753.73,0
8224070,10:09:28,10:09:28,4990,6,,,,1995.37,0
8224070,10:10:12,10:10:12,4991,7,,,,2309.3,0
8224070,10:11:01,10:11:01,4992,8,,,,2592.8,0
8224070,10:11:34,10:11:34,4993,9,,,,2907.74,0
8224070,10:12:00,10:12:00,4994,10,,,,3086.03,
8224070,10:12:36,10:12:36,4995,11,,,,3245.75,0
8224070,10:13:06,10:13:06,4996,12,,,,3408.5,0
8224070,10:13:48,10:13:48,4997,13,,,,3617.73,0
8224070,10:14:13,10:14:13,4998,14,,,,3718.89,0
8224070,10:15:27,10:15:27,4999,15,,,,4047.75,0
8224070,10:16:09,10:16:09,5000,16,,,,4255.11,0
8224070,10:18:00,10:18:00,10731,17,,,,4750.67,
8224070,10:19:05,10:19:05,4716,18,,,,5267.99,0
8224070,10:19:40,10:19:40,4718,19,,,,5416.79,0
8224070,10:20:09,10:20:09,4717,20,,,,5555.57,0
8224070,10:21:10,10:21:10,4719,21,,,,5852.21,0
8224070,10:22:01,10:22:01,4720,22,,,,6135.16,0
8224070,10:22:52,10:22:52,8216,23,,,,6357.43,0
8224070,10:23:28,10:23:28,858,24,,,,6574.74,0
8224070,10:24:03,10:24:03,859,25,,,,6818.82,0
8224070,10:24:51,10:24:51,860,26,,,,7175.06,0
8224070,10:25:20,10:25:20,861,27,,,,7361.57,0
8224070,10:26:28,10:26:28,2048,28,,,,7795.53,0
8224070,10:27:41,10:27:41,2049,29,,,,8276.09,0
8224070,10:28:14,10:28:14,2050,30,,,,8444.88,0
8224070,10:28:50,10:28:50,2051,31,,,,8650.47,0
8224070,10:29:27,10:29:27,2052,32,,,,8840.42,0
8224070,10:30:00,10:30:00,2053,33,,,,8970.81,
8224070,10:30:51,10:30:51,2054,34,,,,9237.4,0
8224070,10:31:15,10:31:15,2055,35,,,,9382.52,0
8224070,10:31:58,10:31:58,2056,36,,,,9624.39,0
8224070,10:32:30,10:32:30,2057,37,,,,9787.81,0
8224070,10:33:19,10:33:19,2059,38,,,,10102.62,0
8224070,10:33:49,10:33:49,2060,39,,,,10290.36,0
8224070,10:34:26,10:34:26,2061,40,,,,10510.19,0
8224070,10:35:07,10:35:07,2062,41,,,,10720.06,0
8224070,10:35:54,10:35:54,2063,42,,,,10998.8,0
8224070,10:36:24,10:36:24,2064,43,,,,11151.45,0
8224070,10:37:03,10:37:03,2066,44,,,,11379.38,0
8224070,10:37:57,10:37:57,2067,45,,,,11707.55,0
8224070,10:39:12,10:39:12,2068,46,,,,11912.42,0
8224070,10:40:10,10:40:10,508,47,,,,12116.32,0
8224070,10:40:55,10:40:55,509,48,,,,12354.31,0
8224070,10:41:21,10:41:21,463,49,,,,12532.05,0
8224070,10:42:00,10:42:00,1776,50,,,,12814.1,
8224070,10:50:04,10:50:04,10146,51,,,,15142.88,0
8224070,10:50:32,10:50:32,10738,52,,,,15313.85,0
8224070,10:51:09,10:51:09,10145,53,,,,15487.66,0
8224070,10:53:10,10:53:10,990,54,,,,15983.85,0
8224070,10:54:00,10:54:00,10737,55,,1,,16193.17,
8230070,13:34:00,13:34:00,9954,1,,,1,0,
8230070,13:35:20,13:35:20,7581,2,,,,644.61,0
8230070,13:36:58,13:36:58,7747,3,,,,1085.84,0
8230070,13:37:37,13:37:37,10730,4,,,,1295.85,0
8230070,13:39:16,13:39:16,4989,5,,,,1753.73,0
8230070,13:40:09,13:40:09,4990,6,,,,1995.37,0
8230070,13:40:58,13:40:58,4991,7,,,,2309.3,0
8230070,13:41:54,13:41:54,4992,8,,,,2592.8,0
8230070,13:42:31,13:42:31,4993,9,,,,2907.74,0
8230070,13:43:00,13:43:00,4994,10,,,,3086.03,
8230070,13:43:36,13:43:36,4995,11,,,,3245.75,0
8230070,13:44:06,13:44:06,4996,12,,,,3408.5,0
8230070,13:44:48,13:44:48,4997,13,,,,3617.73,0
8230070,13:45:13,13:45:13,4998,14,,,,3718.89,0
8230070,13:46:27,13:46:27,4999,15,,,,4047.75,0
8230070,13:47:09,13:47:09,5000,16,,,,4255.11,0
8230070,13:49:00,13:49:00,10731,17,,,,4750.67,
8230070,13:50:11,13:50:11,4716,18,,,,5267.99,0
8230070,13:50:48,13:50:48,4718,19,,,,5416.79,0
8230070,13:51:20,13:51:20,4717,20,,,,5555.57,0
8230070,13:52:25,13:52:25,4719,21,,,,5852.21,0
8230070,13:53:21,13:53:21,4720,22,,,,6135.16,0
8230070,13:54:16,13:54:16,8216,23,,,,6357.43,0
8230070,13:54:56,13:54:56,858,24,,,,6574.74,0
8230070,13:55:33,13:55:33,859,25,,,,6818.82,0
8230070,13:56:25,13:56:25,860,26,,,,7175.06,0
8230070,13:56:57,13:56:57,861,27,,,,7361.57,0
8230070,13:58:10,13:58:10,2048,28,,,,7795.53,0
8230070,13:59:29,13:59:29,2049,29,,,,8276.09,0
8230070,14:00:05,14:00:05,2050,30,,,,8444.88,0
8230070,14:00:44,14:00:44,2051,31,,,,8650.47,0
8230070,14:01:24,14:01:24,2052,32,,,,8840.42,0
8230070,14:02:00,14:02:00,2053,33,,,,8970.81,
8230070,14:02:51,14:02:51,2054,34,,,,9237.4,0
8230070,14:03:15,14:03:15,2055,35,,,,9382.52,0
8230070,14:03:58,14:03:58,2056,36,,,,9624.39,0
8230070,14:04:30,14:04:30,2057,37,,,,9787.81,0
8230070,14:05:19,14:05:19,2059,38,,,,10102.62,0
8230070,14:05:49,14:05:49,2060,39,,,,10290.36,0
8230070,14:06:26,14:06:26,2061,40,,,,10510.19,0
8230070,14:07:07,14:07:07,2062,41,,,,10720.06,0
8230070,14:07:54,14:07:54,2063,42,,,,10998.8,0
8230070,14:08:24,14:08:24,2064,43,,,,11151.45,0
8230070,14:09:03,14:09:03,2066,44,,,,11379.38,0
8230070,14:09:57,14:09:57,2067,45,,,,11707.55,0
8230070,14:11:12,14:11:12,2068,46,,,,11912.42,0
8230070,14:12:10,14:12:10,508,47,,,,12116.32,0
8230070,14:12:55,14:12:55,509,48,,,,12354.31,0
8230070,14:13:21,14:13:21,463,49,,,,12532.05,0
8230070,14:14:00,14:14:00,1776,50,,,,12814.1,
8230070,14:22:44,14:22:44,10146,51,,,,15142.88,0
8230070,14:23:14,14:23:14,10738,52,,,,15313.85,0
8230070,14:23:55,14:23:55,10145,53,,,,15487.66,0
8230070,14:26:06,14:26:06,990,54,,,,15983.85,0
8230070,14:27:00,14:27:00,10737,55,,1,,16193.17,
823070,17:34:00,17:34:00,9954,1,,,1,0,
823070,17:35:20,17:35:20,7581,2,,,,644.61,0
823070,17:36:58,17:36:58,7747,3,,,,1085.84,0
823070,17:37:37,17:37:37,10730,4,,,,1295.85,0
823070,17:39:16,17:39:16,4989,5,,,,1753.73,0
823070,17:40:09,17:40:09,4990,6,,,,1995.37,0
823070,17:40:58,17:40:58,4991,7,,,,2309.3,0
823070,17:41:54,17:41:54,4992,8,,,,2592.8,0
823070,17:42:31,17:42:31,4993,9,,,,2907.74,0
823070,17:43:00,17:43:00,4994,10,,,,3086.03,
823070,17:43:36,17:43:36,4995,11,,,,3245.75,0
823070,17:44:06,17:44:06,4996,12,,,,3408.5,0
823070,17:44:48,17:44:48,4997,13,,,,3617.73,0
823070,17:45:13,17:45:13,4998,14,,,,3718.89,0
823070,17:46:27,17:46:27,4999,15,,,,4047.75,0
823070,17:47:09,17:47:09,5000,16,,,,4255.11,0
823070,17:49:00,17:49:00,10731,17,,,,4750.67,
823070,17:50:11,17:50:11,4716,18,,,,5267.99,0
823070,17:50:48,17:50:48,4718,19,,,,5416.79,0
823070,17:51:20,17:51:20,4717,20,,,,5555.57,0
823070,17:52:25,17:52:25,4719,21,,,,5852.21,0
823070,17:53:21,17:53:21,4720,22,,,,6135.16,0
823070,17:54:16,17:54:16,8216,23,,,,6357.43,0
823070,17:54:56,17:54:56,858,24,,,,6574.74,0
823070,17:55:33,17:55:33,859,25,,,,6818.82,0
823070,17:56:25,17:56:25,860,26,,,,7175.06,0
823070,17:56:57,17:56:57,861,27,,,,7361.57,0
823070,17:58:10,17:58:10,2048,28,,,,7795.53,0
823070,17:59:29,17:59:29,2049,29,,,,8276.09,0
823070,18:00:05,18:00:05,2050,30,,,,8444.88,0
823070,18:00:44,18:00:44,2051,31,,,,8650.47,0
823070,18:01:24,18:01:24,2052,32,,,,8840.42,0
823070,18:02:00,18:02:00,2053,33,,,,8970.81,
823070,18:02:51,18:02:51,2054,34,,,,9237.4,0
823070,18:03:15,18:03:15,2055,35,,,,9382.52,0
823070,18:03:58,18:03:58,2056,36,,,,9624.39,0
823070,18:04:30,18:04:30,2057,37,,,,9787.81,0
823070,18:05:19,18:05:19,2059,38,,,,10102.62,0
823070,18:05:49,18:05:49,2060,39,,,,10290.36,0
823070,18:06:26,18:06:26,2061,40,,,,10510.19,0
823070,18:07:07,18:07:07,2062,41,,,,10720.06,0
823070,18:07:54,18:07:54,2063,42,,,,10998.8,0
823070,18:08:24,18:08:24,2064,43,,,,11151.45,0
823070,18:09:03,18:09:03,2066,44,,,,11379.38,0
823070,18:09:57,18:09:57,2067,45,,,,11707.55,0
823070,18:11:12,18:11:12,2068,46,,,,11912.42,0
823070,18:12:10,18:12:10,508,47,,,,12116.32,0
823070,18:12:55,18:12:55,509,48,,,,12354.31,0
823070,18:13:21,18:13:21,463,49,,,,12532.05,0
823070,18:14:00,18:14:00,1776,50,,,,12814.1,
823070,18:22:44,18:22:44,10146,51,,,,15142.88,0
823070,18:23:14,18:23:14,10738,52,,,,15313.85,0
823070,18:23:55,18:23:55,10145,53,,,,15487.66,0
823070,18:26:06,18:26:06,990,54,,,,15983.85,0
823070,18:27:00,18:27:00,10737,55,,1,,16193.17,
8470020,17:50:00,17:50:00,9954,1,,,1,0,
8470020,17:51:02,17:51:02,7581,2,,,,644.61,0
8470020,17:52:18,17:52:18,7747,3,,,,1085.84,0
8470020,17:52:49,17:52:49,10730,4,,,,1295.85,0
8470020,17:54:05,17:54:05,4989,5,,,,1753.73,0
8470020,17:54:47,17:54:47,4990,6,,,,1995.37,0
8470020,17:55:25,17:55:25,4991,7,,,,2309.3,0
8470020,17:56:08,17:56:08,4992,8,,,,2592.8,0
8470020,17:56:37,17:56:37,4993,9,,,,2907.74,0
8470020,17:57:00,17:57:00,4994,10,,,,3086.03,
8470020,17:57:30,17:57:30,4995,11,,,,3245.75,0
8470020,17:57:55,17:57:55,4996,12,,,,3408.5,0
8470020,17:58:30,17:58:30,4997,13,,,,3617.73,0
8470020,17:58:51,17:58:51,4998,14,,,,3718.89,0
8470020,17:59:53,17:59:53,4999,15,,,,4047.75,0
8470020,18:00:27,18:00:27,5000,16,,,,4255.11,0
8470020,18:02:00,18:02:00,10731,17,,,,4750.67,
8470020,18:03:11,18:03:11,4716,18,,,,5267.99,0
8470020,18:03:48,18:03:48,4718,19,,,,5416.79,0
8470020,18:04:20,18:04:20,4717,20,,,,5555.57,0
8470020,18:05:25,18:05:25,4719,21,,,,5852.21,0
8470020,18:06:21,18:06:21,4720,22,,,,6135.16,0
8470020,18:07:16,18:07:16,8216,23,,,,6357.43,0
8470020,18:07:56,18:07:56,858,24,,,,6574.74,0
8470020,18:08:33,18:08:33,859,25,,,,6818.82,0
8470020,18:09:25,18:09:25,860,26,,,,7175.06,0
8470020,18:09:57,18:09:57,861,27,,,,7361.57,0
8470020,18:11:10,18:11:10,2048,28,,,,7795.53,0
8470020,18:12:29,18:12:29,2049,29,,,,8276.09,0
8470020,18:13:05,18:13:05,2050,30,,,,8444.88,0
8470020,18:13:44,18:13:44,2051,31,,,,8650.47,0
8470020,18:14:24,18:14:24,2052,32,,,,8840.42,0
8470020,18:15:00,18:15:00,2053,33,,,,8970.81,
8470020,18:15:47,18:15:47,2054,34,,,,9237.4,0
8470020,18:16:08,18:16:08,2055,35,,,,9382.52,0
8470020,18:16:48,18:16:48,2056,36,,,,9624.39,0
8470020,18:17:17,18:17:17,2057,37,,,,9787.81,0
8470020,18:18:03,18:18:03,2059,38,,,,10102.62,0
8470020,18:18:30,18:18:30,2060,39,,,,10290.36,0
8470020,18:19:04,18:19:04,2061,40,,,,10510.19,0
8470020,18:19:41,18:19:41,2062,41,,,,10720.06,0
8470020,18:20:25,18:20:25,2063,42,,,,10998.8,0
8470020,18:20:52,18:20:52,2064,43,,,,11151.45,0
8470020,18:21:28,18:21:28,2066,44,,,,11379.38,0
8470020,18:22:17,18:22:17,2067,45,,,,11707.55,0
8470020,18:23:26,18:23:26,2068,46,,,,11912.42,0
8470020,18:24:19,18:24:19,508,47,,,,12116.32,0
8470020,18:25:00,18:25:00,509,48,,,,12354.31,0
8470020,18:25:24,18:25:24,463,49,,,,12532.05,0
8470020,18:26:00,18:26:00,1776,50,,,,12814.1,
8470020,18:38:06,18:38:06,10146,51,,,,15142.88,0
8470020,18:38:48,18:38:48,10738,52,,,,15313.85,0
8470020,18:39:43,18:39:43,10145,53,,,,15487.66,0
8470020,18:42:45,18:42:45,990,54,,,,15983.85,0
8470020,18:44:00,18:44:00,10737,55,,1,,16193.17,
8470030,17:50:00,17:50:00,9954,1,,,1,0,
8470030,17:51:02,17:51:02,7581,2,,,,644.61,0
8470030,17:52:18,17:52:18,7747,3,,,,1085.84,0
8470030,17:52:49,17:52:49,10730,4,,,,1295.85,0
8470030,17:54:05,17:54:05,4989,5,,,,1753.73,0
8470030,17:54:47,17:54:47,4990,6,,,,1995.37,0
8470030,17:55:25,17:55:25,4991,7,,,,2309.3,0
8470030,17:56:08,17:56:08,4992,8,,,,2592.8,0
8470030,17:56:37,17:56:37,4993,9,,,,2907.74,0
8470030,17:57:00,17:57:00,4994,10,,,,3086.03,
8470030,17:57:30,17:57:30,4995,11,,,,3245.75,0
8470030,17:57:55,17:57:55,4996,12,,,,3408.5,0
8470030,17:58:30,17:58:30,4997,13,,,,3617.73,0
8470030,17:58:51,17:58:51,4998,14,,,,3718.89,0
8470030,17:59:53,17:59:53,4999,15,,,,4047.75,0
8470030,18:00:27,18:00:27,5000,16,,,,4255.11,0
8470030,18:02:00,18:02:00,10731,17,,,,4750.67,
8470030,18:03:11,18:03:11,4716,18,,,,5267.99,0
8470030,18:03:48,18:03:48,4718,19,,,,5416.79,0
8470030,18:04:20,18:04:20,4717,20,,,,5555.57,0
8470030,18:05:25,18:05:25,4719,21,,,,5852.21,0
8470030,18:06:21,18:06:21,4720,22,,,,6135.16,0
8470030,18:07:16,18:07:16,8216,23,,,,6357.43,0
8470030,18:07:56,18:07:56,858,24,,,,6574.74,0
8470030,18:08:33,18:08:33,859,25,,,,6818.82,0
8470030,18:09:25,18:09:25,860,26,,,,7175.06,0
8470030,18:09:57,18:09:57,861,27,,,,7361.57,0
8470030,18:11:10,18:11:10,2048,28,,,,7795.53,0
8470030,18:12:29,18:12:29,2049,29,,,,8276.09,0
8470030,18:13:05,18:13:05,2050,30,,,,8444.88,0
8470030,18:13:44,18:13:44,2051,31,,,,8650.47,0
8470030,18:14:24,18:14:24,2052,32,,,,8840.42,0
8470030,18:15:00,18:15:00,2053,33,,,,8970.81,
8470030,18:15:47,18:15:47,2054,34,,,,9237.4,0
8470030,18:16:08,18:16:08,2055,35,,,,9382.52,0
8470030,18:16:48,18:16:48,2056,36,,,,9624.39,0
8470030,18:17:17,18:17:17,2057,37,,,,9787.81,0
8470030,18:18:03,18:18:03,2059,38,,,,10102.62,0
8470030,18:18:30,18:18:30,2060,39,,,,10290.36,0
8470030,18:19:04,18:19:04,2061,40,,,,10510.19,0
8470030,18:19:41,18:19:41,2062,41,,,,10720.06,0
8470030,18:20:25,18:20:25,2063,42,,,,10998.8,0
8470030,18:20:52,18:20:52,2064,43,,,,11151.45,0
8470030,18:21:28,18:21:28,2066,44,,,,11379.38,0
8470030,18:22:17,18:22:17,2067,45,,,,11707.55,0
8470030,18:23:26,18:23:26,2068,46,,,,11912.42,0
8470030,18:24:19,18:24:19,508,47,,,,12116.32,0
8470030,18:25:00,18:25:00,509,48,,,,12354.31,0
8470030,18:25:24,18:25:24,463,49,,,,12532.05,0
8470030,18:26:00,18:26:00,1776,50,,,,12814.1,
8470030,18:38:06,18:38:06,10146,51,,,,15142.88,0
8470030,18:38:48,18:38:48,10738,52,,,,15313.85,0
8470030,18:39:43,18:39:43,10145,53,,,,15487.66,0
8470030,18:42:45,18:42:45,990,54,,,,15983.85,0
8470030,18:44:00,18:44:00,10737,55,,1,,16193.17,
8470040,17:50:00,17:50:00,9954,1,,,1,0,
8470040,17:51:02,17:51:02,7581,2,,,,644.61,0
8470040,17:52:18,17:52:18,7747,3,,,,1085.84,0
8470040,17:52:49,17:52:49,10730,4,,,,1295.85,0
8470040,17:54:05,17:54:05,4989,5,,,,1753.73,0
8470040,17:54:47,17:54:47,4990,6,,,,1995.37,0
8470040,17:55:25,17:55:25,4991,7,,,,2309.3,0
8470040,17:56:08,17:56:08,4992,8,,,,2592.8,0
8470040,17:56:37,17:56:37,4993,9,,,,2907.74,0
8470040,17:57:00,17:57:00,4994,10,,,,3086.03,
8470040,17:57:30,17:57:30,4995,11,,,,3245.75,0
8470040,17:57:55,17:57:55,4996,12,,,,3408.5,0
8470040,17:58:30,17:58:30,4997,13,,,,3617.73,0
8470040,17:58:51,17:58:51,4998,14,,,,3718.89,0
8470040,17:59:53,17:59:53,4999,15,,,,4047.75,0
8470040,18:00:27,18:00:27,5000,16,,,,4255.11,0
8470040,18:02:00,18:02:00,10731,17,,,,4750.67,
8470040,18:03:11,18:03:11,4716,18,,,,5267.99,0
8470040,18:03:48,18:03:48,4718,19,,,,5416.79,0
8470040,18:04:20,18:04:20,4717,20,,,,5555.57,0
8470040,18:05:25,18:05:25,4719,21,,,,5852.21,0
8470040,18:06:21,18:06:21,4720,22,,,,6135.16,0
8470040,18:07:16,18:07:16,8216,23,,,,6357.43,0
8470040,18:07:56,18:07:56,858,24,,,,6574.74,0
8470040,18:08:33,18:08:33,859,25,,,,6818.82,0
8470040,18:09:25,18:09:25,860,26,,,,7175.06,0
8470040,18:09:57,18:09:57,861,27,,,,7361.57,0
8470040,18:11:10,18:11:10,2048,28,,,,7795.53,0
8470040,18:12:29,18:12:29,2049,29,,,,8276.09,0
8470040,18:13:05,18:13:05,2050,30,,,,8444.88,0
8470040,18:13:44,18:13:44,2051,31,,,,8650.47,0
8470040,18:14:24,18:14:24,2052,32,,,,8840.42,0
8470040,18:15:00,18:15:00,2053,33,,,,8970.81,
8470040,18:15:47,18:15:47,2054,34,,,,9237.4,0
8470040,18:16:08,18:16:08,2055,35,,,,9382.52,0
8470040,18:16:48,18:16:48,2056,36,,,,9624.39,0
8470040,18:17:17,18:17:17,2057,37,,,,9787.81,0
8470040,18:18:03,18:18:03,2059,38,,,,10102.62,0
8470040,18:18:30,18:18:30,2060,39,,,,10290.36,0
8470040,18:19:04,18:19:04,2061,40,,,,10510.19,0
8470040,18:19:41,18:19:41,2062,41,,,,10720.06,0
8470040,18:20:25,18:20:25,2063,42,,,,10998.8,0
8470040,18:20:52,18:20:52,2064,43,,,,11151.45,0
8470040,18:21:28,18:21:28,2066,44,,,,11379.38,0
8470040,18:22:17,18:22:17,2067,45,,,,11707.55,0
8470040,18:23:26,18:23:26,2068,46,,,,11912.42,0
8470040,18:24:19,18:24:19,508,47,,,,12116.32,0
8470040,18:25:00,18:25:00,509,48,,,,12354.31,0
8470040,18:25:24,18:25:24,463,49,,,,12532.05,0
8470040,18:26:00,18:26:00,1776,50,,,,12814.1,
8470040,18:38:06,18:38:06,10146,51,,,,15142.88,0
8470040,18:38:48,18:38:48,10738,52,,,,15313.85,0
8470040,18:39:43,18:39:43,10145,53,,,,15487.66,0
8470040,18:42:45,18:42:45,990,54,,,,15983.85,0
8470040,18:44:00,18:44:00,10737,55,,1,,16193.17,
8470050,17:50:00,17:50:00,9954,1,,,1,0,
8470050,17:51:02,17:51:02,7581,2,,,,644.61,0
8470050,17:52:18,17:52:18,7747,3,,,,1085.84,0
8470050,17:52:49,17:52:49,10730,4,,,,1295.85,0
8470050,17:54:05,17:54:05,4989,5,,,,1753.73,0
8470050,17:54:47,17:54:47,4990,6,,,,1995.37,0
8470050,17:55:25,17:55:25,4991,7,,,,2309.3,0
8470050,17:56:08,17:56:08,4992,8,,,,2592.8,0
8470050,17:56:37,17:56:37,4993,9,,,,2907.74,0
8470050,17:57:00,17:57:00,4994,10,,,,3086.03,
8470050,17:57:30,17:57:30,4995,11,,,,3245.75,0
8470050,17:57:55,17:57:55,4996,12,,,,3408.5,0
8470050,17:58:30,17:58:30,4997,13,,,,3617.73,0
8470050,17:58:51,17:58:51,4998,14,,,,3718.89,0
8470050,17:59:53,17:59:53,4999,15,,,,4047.75,0
8470050,18:00:27,18:00:27,5000,16,,,,4255.11,0
8470050,18:02:00,18:02:00,10731,17,,,,4750.67,
8470050,18:03:11,18:03:11,4716,18,,,,5267.99,0
8470050,18:03:48,18:03:48,4718,19,,,,5416.79,0
8470050,18:04:20,18:04:20,4717,20,,,,5555.57,0
8470050,18:05:25,18:05:25,4719,21,,,,5852.21,0
8470050,18:06:21,18:06:21,4720,22,,,,6135.16,0
8470050,18:07:16,18:07:16,8216,23,,,,6357.43,0
8470050,18:07:56,18:07:56,858,24,,,,6574.74,0
8470050,18:08:33,18:08:33,859,25,,,,6818.82,0
8470050,18:09:25,18:09:25,860,26,,,,7175.06,0
8470050,18:09:57,18:09:57,861,27,,,,7361.57,0
8470050,18:11:10,18:11:10,2048,28,,,,7795.53,0
8470050,18:12:29,18:12:29,2049,29,,,,8276.09,0
8470050,18:13:05,18:13:05,2050,30,,,,8444.88,0
8470050,18:13:44,18:13:44,2051,31,,,,8650.47,0
8470050,18:14:24,18:14:24,2052,32,,,,8840.42,0
8470050,18:15:00,18:15:00,2053,33,,,,8970.81,
8470050,18:15:47,18:15:47,2054,34,,,,9237.4,0
8470050,18:16:08,18:16:08,2055,35,,,,9382.52,0
8470050,18:16:48,18:16:48,2056,36,,,,9624.39,0
8470050,18:17:17,18:17:17,2057,37,,,,9787.81,0
8470050,18:18:03,18:18:03,2059,38,,,,10102.62,0
8470050,18:18:30,18:18:30,2060,39,,,,10290.36,0
8470050,18:19:04,18:19:04,2061,40,,,,10510.19,0
8470050,18:19:41,18:19:41,2062,41,,,,10720.06,0
8470050,18:20:25,18:20:25,2063,42,,,,10998.8,0
8470050,18:20:52,18:20:52,2064,43,,,,11151.45,0
8470050,18:21:28,18:21:28,2066,44,,,,11379.38,0
8470050,18:22:17,18:22:17,2067,45,,,,11707.55,0
8470050,18:23:26,18:23:26,2068,46,,,,11912.42,0
8470050,18:24:19,18:24:19,508,47,,,,12116.32,0
8470050,18:25:00,18:25:00,509,48,,,,12354.31,0
8470050,18:25:24,18:25:24,463,49,,,,12532.05,0
8470050,18:26:00,18:26:00,1776,50,,,,12814.1,
8470050,18:38:06,18:38:06,10146,51,,,,15142.88,0
8470050,18:38:48,18:38:48,10738,52,,,,15313.85,0
8470050,18:39:43,18:39:43,10145,53,,,,15487.66,0
8470050,18:42:45,18:42:45,990,54,,,,15983.85,0
8470050,18:44:00,18:44:00,10737,55,,1,,16193.17,
8470060,17:50:00,17:50:00,9954,1,,,1,0,
8470060,17:51:02,17:51:02,7581,2,,,,644.61,0
8470060,17:52:18,17:52:18,7747,3,,,,1085.84,0
8470060,17:52:49,17:52:49,10730,4,,,,1295.85,0
8470060,17:54:05,17:54:05,4989,5,,,,1753.73,0
8470060,17:54:47,17:54:47,4990,6,,,,1995.37,0
8470060,17:55:25,17:55:25,4991,7,,,,2309.3,0
8470060,17:56:08,17:56:08,4992,8,,,,2592.8,0
8470060,17:56:37,17:56:37,4993,9,,,,2907.74,0
8470060,17:57:00,17:57:00,4994,10,,,,3086.03,
8470060,17:57:30,17:57:30,4995,11,,,,3245.75,0
8470060,17:57:55,17:57:55,4996,12,,,,3408.5,0
8470060,17:58:30,17:58:30,4997,13,,,,3617.73,0
8470060,17:58:51,17:58:51,4998,14,,,,3718.89,0
8470060,17:59:53,17:59:53,4999,15,,,,4047.75,0
8470060,18:00:27,18:00:27,5000,16,,,,4255.11,0
8470060,18:02:00,18:02:00,10731,17,,,,4750.67,
8470060,18:03:11,18:03:11,4716,18,,,,5267.99,0
8470060,18:03:48,18:03:48,4718,19,,,,5416.79,0
8470060,18:04:20,18:04:20,4717,20,,,,5555.57,0
8470060,18:05:25,18:05:25,4719,21,,,,5852.21,0
8470060,18:06:21,18:06:21,4720,22,,,,6135.16,0
8470060,18:07:16,18:07:16,8216,23,,,,6357.43,0
8470060,18:07:56,18:07:56,858,24,,,,6574.74,0
8470060,18:08:33,18:08:33,859,25,,,,6818.82,0
8470060,18:09:25,18:09:25,860,26,,,,7175.06,0
8470060,18:09:57,18:09:57,861,27,,,,7361.57,0
8470060,18:11:10,18:11:10,2048,28,,,,7795.53,0
8470060,18:12:29,18:12:29,2049,29,,,,8276.09,0
8470060,18:13:05,18:13:05,2050,30,,,,8444.88,0
8470060,18:13:44,18:13:44,2051,31,,,,8650.47,0
8470060,18:14:24,18:14:24,2052,32,,,,8840.42,0
8470060,18:15:00,18:15:00,2053,33,,,,8970.81,
8470060,18:15:47,18:15:47,2054,34,,,,9237.4,0
8470060,18:16:08,18:16:08,2055,35,,,,9382.52,0
8470060,18:16:48,18:16:48,2056,36,,,,9624.39,0
8470060,18:17:17,18:17:17,2057,37,,,,9787.81,0
8470060,18:18:03,18:18:03,2059,38,,,,10102.62,0
8470060,18:18:30,18:18:30,2060,39,,,,10290.36,0
8470060,18:19:04,18:19:04,2061,40,,,,10510.19,0
8470060,18:19:41,18:19:41,2062,41,,,,10720.06,0
8470060,18:20:25,18:20:25,2063,42,,,,10998.8,0
8470060,18:20:52,18:20:52,2064,43,,,,11151.45,0
8470060,18:21:28,18:21:28,2066,44,,,,11379.38,0
8470060,18:22:17,18:22:17,2067,45,,,,11707.55,0
8470060,18:23:26,18:23:26,2068,46,,,,11912.42,0
8470060,18:24:19,18:24:19,508,47,,,,12116.32,0
8470060,18:25:00,18:25:00,509,48,,,,12354.31,0
8470060,18:25:24,18:25:24,463,49,,,,12532.05,0
8470060,18:26:00,18:26:00,1776,50,,,,12814.1,
8470060,18:38:06,18:38:06,10146,51,,,,15142.88,0
8470060,18:38:48,18:38:48,10738,52,,,,15313.85,0
8470060,18:39:43,18:39:43,10145,53,,,,15487.66,0
8470060,18:42:45,18:42:45,990,54,,,,15983.85,0
8470060,18:44:00,18:44:00,10737,55,,1,,16193.17,
8555090,18:34:00,18:34:00,9954,1,,,1,0,
8555090,18:35:11,18:35:11,7581,2,,,,644.61,0
8555090,18:36:38,18:36:38,7747,3,,,,1085.84,0
8555090,18:37:13,18:37:13,10730,4,,,,1295.85,0
8555090,18:38:41,18:38:41,4989,5,,,,1753.73,0
8555090,18:39:28,18:39:28,4990,6,,,,1995.37,0
8555090,18:40:12,18:40:12,4991,7,,,,2309.3,0
8555090,18:41:01,18:41:01,4992,8,,,,2592.8,0
8555090,18:41:34,18:41:34,4993,9,,,,2907.74,0
8555090,18:42:00,18:42:00,4994,10,,,,3086.03,
8555090,18:42:36,18:42:36,4995,11,,,,3245.75,0
8555090,18:43:06,18:43:06,4996,12,,,,3408.5,0
8555090,18:43:48,18:43:48,4997,13,,,,3617.73,0
8555090,18:44:13,18:44:13,4998,14,,,,3718.89,0
8555090,18:45:27,18:45:27,4999,15,,,,4047.75,0
8555090,18:46:09,18:46:09,5000,16,,,,4255.11,0
8555090,18:48:00,18:48:00,10731,17,,,,4750.67,
8555090,18:49:11,18:49:11,4716,18,,,,5267.99,0
8555090,18:49:48,18:49:48,4718,19,,,,5416.79,0
8555090,18:50:20,18:50:20,4717,20,,,,5555.57,0
8555090,18:51:25,18:51:25,4719,21,,,,5852.21,0
8555090,18:52:21,18:52:21,4720,22,,,,6135.16,0
8555090,18:53:16,18:53:16,8216,23,,,,6357.43,0
8555090,18:53:56,18:53:56,858,24,,,,6574.74,0
8555090,18:54:33,18:54:33,859,25,,,,6818.82,0
8555090,18:55:25,18:55:25,860,26,,,,7175.06,0
8555090,18:55:57,18:55:57,861,27,,,,7361.57,0
8555090,18:57:10,18:57:10,2048,28,,,,7795.53,0
8555090,18:58:29,18:58:29,2049,29,,,,8276.09,0
8555090,18:59:05,18:59:05,2050,30,,,,8444.88,0
8555090,18:59:44,18:59:44,2051,31,,,,8650.47,0
8555090,19:00:24,19:00:24,2052,32,,,,8840.42,0
8555090,19:01:00,19:01:00,2053,33,,,,8970.81,
8555090,19:01:51,19:01:51,2054,34,,,,9237.4,0
8555090,19:02:15,19:02:15,2055,35,,,,9382.52,0
8555090,19:02:58,19:02:58,2056,36,,,,9624.39,0
8555090,19:03:30,19:03:30,2057,37,,,,9787.81,0
8555090,19:04:19,19:04:19,2059,38,,,,10102.62,0
8555090,19:04:49,19:04:49,2060,39,,,,10290.36,0
8555090,19:05:26,19:05:26,2061,40,,,,10510.19,0
8555090,19:06:07,19:06:07,2062,41,,,,10720.06,0
8555090,19:06:54,19:06:54,2063,42,,,,10998.8,0
8555090,19:07:24,19:07:24,2064,43,,,,11151.45,0
8555090,19:08:03,19:08:03,2066,44,,,,11379.38,0
8555090,19:08:57,19:08:57,2067,45,,,,11707.55,0
8555090,19:10:12,19:10:12,2068,46,,,,11912.42,0
8555090,19:11:10,19:11:10,508,47,,,,12116.32,0
8555090,19:11:55,19:11:55,509,48,,,,12354.31,0
8555090,19:12:21,19:12:21,463,49,,,,12532.05,0
8555090,19:13:00,19:13:00,1776,50,,,,12814.1,
8555090,19:21:44,19:21:44,10146,51,,,,15142.88,0
8555090,19:22:14,19:22:14,10738,52,,,,15313.85,0
8555090,19:22:55,19:22:55,10145,53,,,,15487.66,0
8555090,19:25:06,19:25:06,990,54,,,,15983.85,0
8555090,19:26:00,19:26:00,10737,55,,1,,16193.17,
8967020,07:35:00,07:35:00,9954,1,,,1,0,
8967020,07:35:53,07:35:53,7581,2,,,,644.61,0
8967020,07:36:59,07:36:59,7747,3,,,,1085.84,0
8967020,07:37:25,07:37:25,10730,4,,,,1295.85,0
8967020,07:38:30,07:38:30,4989,5,,,,1753.73,0
8967020,07:39:06,07:39:06,4990,6,,,,1995.37,0
8967020,07:39:39,07:39:39,4991,7,,,,2309.3,0
8967020,07:40:16,07:40:16,4992,8,,,,2592.8,0
8967020,07:40:40,07:40:40,4993,9,,,,2907.74,0
8967020,07:41:00,07:41:00,4994,10,,,,3086.03,
8967020,07:41:36,07:41:36,4995,11,,,,3245.75,0
8967020,07:42:06,07:42:06,4996,12,,,,3408.5,0
8967020,07:42:48,07:42:48,4997,13,,,,3617.73,0
8967020,07:43:13,07:43:13,4998,14,,,,3718.89,0
8967020,07:44:27,07:44:27,4999,15,,,,4047.75,0
8967020,07:45:09,07:45:09,5000,16,,,,4255.11,0
8967020,07:47:00,07:47:00,10731,17,,,,4750.67,
8967020,07:48:16,07:48:16,4716,18,,,,5267.99,0
8967020,07:48:57,07:48:57,4718,19,,,,5416.79,0
8967020,07:49:31,07:49:31,4717,20,,,,5555.57,0
8967020,07:50:41,07:50:41,4719,21,,,,5852.21,0
8967020,07:51:41,07:51:41,4720,22,,,,6135.16,0
8967020,07:52:41,07:52:41,8216,23,,,,6357.43,0
8967020,07:53:23,07:53:23,858,24,,,,6574.74,0
8967020,07:54:04,07:54:04,859,25,,,,6818.82,0
8967020,07:54:59,07:54:59,860,26,,,,7175.06,0
8967020,07:55:33,07:55:33,861,27,,,,7361.57,0
8967020,07:56:52,07:56:52,2048,28,,,,7795.53,0
8967020,07:58:17,07:58:17,2049,29,,,,8276.09,0
8967020,07:58:56,07:58:56,2050,30,,,,8444.88,0
8967020,07:59:38,07:59:38,2051,31,,,,8650.47,0
8967020,08:00:21,08:00:21,2052,32,,,,8840.42,0
8967020,08:01:00,08:01:00,2053,33,,,,8970.81,
8967020,08:01:55,08:01:55,2054,34,,,,9237.4,0
8967020,08:02:21,08:02:21,2055,35,,,,9382.52,0
8967020,08:03:08,08:03:08,2056,36,,,,9624.39,0
8967020,08:03:42,08:03:42,2057,37,,,,9787.81,0
8967020,08:04:36,08:04:36,2059,38,,,,10102.62,0
8967020,08:05:09,08:05:09,2060,39,,,,10290.36,0
8967020,08:05:48,08:05:48,2061,40,,,,10510.19,0
8967020,08:06:32,08:06:32,2062,41,,,,10720.06,0
8967020,08:07:24,08:07:24,2063,42,,,,10998.8,0
8967020,08:07:56,08:07:56,2064,43,,,,11151.45,0
8967020,08:08:38,08:08:38,2066,44,,,,11379.38,0
8967020,08:09:36,08:09:36,2067,45,,,,11707.55,0
8967020,08:10:58,08:10:58,2068,46,,,,11912.42,0
8967020,08:12:01,08:12:01,508,47,,,,12116.32,0
8967020,08:12:50,08:12:50,509,48,,,,12354.31,0
8967020,08:13:18,08:13:18,463,49,,,,12532.05,0
8967020,08:14:00,08:14:00,1776,50,,,,12814.1,
8967020,08:26:46,08:26:46,10146,51,,,,15142.88,0
8967020,08:27:30,08:27:30,10738,52,,,,15313.85,0
8967020,08:28:29,08:28:29,10145,53,,,,15487.66,0
8967020,08:31:41,08:31:41,990,54,,,,15983.85,0
8967020,08:33:00,08:33:00,10737,55,,1,,16193.17,
8967030,07:35:00,07:35:00,9954,1,,,1,0,
8967030,07:35:53,07:35:53,7581,2,,,,644.61,0
8967030,07:36:59,07:36:59,7747,3,,,,1085.84,0
8967030,07:37:25,07:37:25,10730,4,,,,1295.85,0
8967030,07:38:30,07:38:30,4989,5,,,,1753.73,0
8967030,07:39:06,07:39:06,4990,6,,,,1995.37,0
8967030,07:39:39,07:39:39,4991,7,,,,2309.3,0
8967030,07:40:16,07:40:16,4992,8,,,,2592.8,0
8967030,07:40:40,07:40:40,4993,9,,,,2907.74,0
8967030,07:41:00,07:41:00,4994,10,,,,3086.03,
8967030,07:41:36,07:41:36,4995,11,,,,3245.75,0
8967030,07:42:06,07:42:06,4996,12,,,,3408.5,0
8967030,07:42:48,07:42:48,4997,13,,,,3617.73,0
8967030,07:43:13,07:43:13,4998,14,,,,3718.89,0
8967030,07:44:27,07:44:27,4999,15,,,,4047.75,0
8967030,07:45:09,07:45:09,5000,16,,,,4255.11,0
8967030,07:47:00,07:47:00,10731,17,,,,4750.67,
8967030,07:48:16,07:48:16,4716,18,,,,5267.99,0
8967030,07:48:57,07:48:57,4718,19,,,,5416.79,0
8967030,07:49:31,07:49:31,4717,20,,,,5555.57,0
8967030,07:50:41,07:50:41,4719,21,,,,5852.21,0
8967030,07:51:41,07:51:41,4720,22,,,,6135.16,0
8967030,07:52:41,07:52:41,8216,23,,,,6357.43,0
8967030,07:53:23,07:53:23,858,24,,,,6574.74,0
8967030,07:54:04,07:54:04,859,25,,,,6818.82,0
8967030,07:54:59,07:54:59,860,26,,,,7175.06,0
8967030,07:55:33,07:55:33,861,27,,,,7361.57,0
8967030,07:56:52,07:56:52,2048,28,,,,7795.53,0
8967030,07:58:17,07:58:17,2049,29,,,,8276.09,0
8967030,07:58:56,07:58:56,2050,30,,,,8444.88,0
8967030,07:59:38,07:59:38,2051,31,,,,8650.47,0
8967030,08:00:21,08:00:21,2052,32,,,,8840.42,0
8967030,08:01:00,08:01:00,2053,33,,,,8970.81,
8967030,08:01:55,08:01:55,2054,34,,,,9237.4,0
8967030,08:02:21,08:02:21,2055,35,,,,9382.52,0
8967030,08:03:08,08:03:08,2056,36,,,,9624.39,0
8967030,08:03:42,08:03:42,2057,37,,,,9787.81,0
8967030,08:04:36,08:04:36,2059,38,,,,10102.62,0
8967030,08:05:09,08:05:09,2060,39,,,,10290.36,0
8967030,08:05:48,08:05:48,2061,40,,,,10510.19,0
8967030,08:06:32,08:06:32,2062,41,,,,10720.06,0
8967030,08:07:24,08:07:24,2063,42,,,,10998.8,0
8967030,08:07:56,08:07:56,2064,43,,,,11151.45,0
8967030,08:08:38,08:08:38,2066,44,,,,11379.38,0
8967030,08:09:36,08:09:36,2067,45,,,,11707.55,0
8967030,08:10:58,08:10:58,2068,46,,,,11912.42,0
8967030,08:12:01,08:12:01,508,47,,,,12116.32,0
8967030,08:12:50,08:12:50,509,48,,,,12354.31,0
8967030,08:13:18,08:13:18,463,49,,,,12532.05,0
8967030,08:14:00,08:14:00,1776,50,,,,12814.1,
8967030,08:26:46,08:26:46,10146,51,,,,15142.88,0
8967030,08:27:30,08:27:30,10738,52,,,,15313.85,0
8967030,08:28:29,08:28:29,10145,53,,,,15487.66,0
8967030,08:31:41,08:31:41,990,54,,,,15983.85,0
8967030,08:33:00,08:33:00,10737,55,,1,,16193.17,
8967040,07:35:00,07:35:00,9954,1,,,1,0,
8967040,07:35:53,07:35:53,7581,2,,,,644.61,0
8967040,07:36:59,07:36:59,7747,3,,,,1085.84,0
8967040,07:37:25,07:37:25,10730,4,,,,1295.85,0
8967040,07:38:30,07:38:30,4989,5,,,,1753.73,0
8967040,07:39:06,07:39:06,4990,6,,,,1995.37,0
8967040,07:39:39,07:39:39,4991,7,,,,2309.3,0
8967040,07:40:16,07:40:16,4992,8,,,,2592.8,0
8967040,07:40:40,07:40:40,4993,9,,,,2907.74,0
8967040,07:41:00,07:41:00,4994,10,,,,3086.03,
8967040,07:41:36,07:41:36,4995,11,,,,3245.75,0
8967040,07:42:06,07:42:06,4996,12,,,,3408.5,0
8967040,07:42:48,07:42:48,4997,13,,,,3617.73,0
8967040,07:43:13,07:43:13,4998,14,,,,3718.89,0
8967040,07:44:27,07:44:27,4999,15,,,,4047.75,0
8967040,07:45:09,07:45:09,5000,16,,,,4255.11,0
8967040,07:47:00,07:47:00,10731,17,,,,4750.67,
8967040,07:48:16,07:48:16,4716,18,,,,5267.99,0
8967040,07:48:57,07:48:57,4718,19,,,,5416.79,0
8967040,07:49:31,07:49:31,4717,20,,,,5555.57,0
8967040,07:50:41,07:50:41,4719,21,,,,5852.21,0
8967040,07:51:41,07:51:41,4720,22,,,,6135.16,0
8967040,07:52:41,07:52:41,8216,23,,,,6357.43,0
8967040,07:53:23,07:53:23,858,24,,,,6574.74,0
8967040,07:54:04,07:54:04,859,25,,,,6818.82,0
8967040,07:54:59,07:54:59,860,26,,,,7175.06,0
8967040,07:55:33,07:55:33,861,27,,,,7361.57,0
8967040,07:56:52,07:56:52,2048,28,,,,7795.53,0
8967040,07:58:17,07:58:17,2049,29,,,,8276.09,0
8967040,07:58:56,07:58:56,2050,30,,,,8444.88,0
8967040,07:59:38,07:59:38,2051,31,,,,8650.47,0
8967040,08:00:21,08:00:21,2052,32,,,,8840.42,0
8967040,08:01:00,08:01:00,2053,33,,,,8970.81,
8967040,08:01:55,08:01:55,2054,34,,,,9237.4,0
8967040,08:02:21,08:02:21,2055,35,,,,9382.52,0
8967040,08:03:08,08:03:08,2056,36,,,,9624.39,0
8967040,08:03:42,08:03:42,2057,37,,,,9787.81,0
8967040,08:04:36,08:04:36,2059,38,,,,10102.62,0
8967040,08:05:09,08:05:09,2060,39,,,,10290.36,0
8967040,08:05:48,08:05:48,2061,40,,,,10510.19,0
8967040,08:06:32,08:06:32,2062,41,,,,10720.06,0
8967040,08:07:24,08:07:24,2063,42,,,,10998.8,0
8967040,08:07:56,08:07:56,2064,43,,,,11151.45,0
8967040,08:08:38,08:08:38,2066,44,,,,11379.38,0
8967040,08:09:36,08:09:36,2067,45,,,,11707.55,0
8967040,08:10:58,08:10:58,2068,46,,,,11912.42,0
8967040,08:12:01,08:12:01,508,47,,,,12116.32,0
8967040,08:12:50,08:12:50,509,48,,,,12354.31,0
8967040,08:13:18,08:13:18,463,49,,,,12532.05,0
8967040,08:14:00,08:14:00,1776,50,,,,12814.1,
8967040,08:26:46,08:26:46,10146,51,,,,15142.88,0
8967040,08:27:30,08:27:30,10738,52,,,,15313.85,0
8967040,08:28:29,08:28:29,10145,53,,,,15487.66,0
8967040,08:31:41,08:31:41,990,54,,,,15983.85,0
8967040,08:33:00,08:33:00,10737,55,,1,,16193.17,
8967050,07:35:00,07:35:00,9954,1,,,1,0,
8967050,07:35:53,07:35:53,7581,2,,,,644.61,0
8967050,07:36:59,07:36:59,7747,3,,,,1085.84,0
8967050,07:37:25,07:37:25,10730,4,,,,1295.85,0
8967050,07:38:30,07:38:30,4989,5,,,,1753.73,0
8967050,07:39:06,07:39:06,4990,6,,,,1995.37,0
8967050,07:39:39,07:39:39,4991,7,,,,2309.3,0
8967050,07:40:16,07:40:16,4992,8,,,,2592.8,0
8967050,07:40:40,07:40:40,4993,9,,,,2907.74,0
8967050,07:41:00,07:41:00,4994,10,,,,3086.03,
8967050,07:41:36,07:41:36,4995,11,,,,3245.75,0
8967050,07:42:06,07:42:06,4996,12,,,,3408.5,0
8967050,07:42:48,07:42:48,4997,13,,,,3617.73,0
8967050,07:43:13,07:43:13,4998,14,,,,3718.89,0
8967050,07:44:27,07:44:27,4999,15,,,,4047.75,0
8967050,07:45:09,07:45:09,5000,16,,,,4255.11,0
8967050,07:47:00,07:47:00,10731,17,,,,4750.67,
8967050,07:48:16,07:48:16,4716,18,,,,5267.99,0
8967050,07:48:57,07:48:57,4718,19,,,,5416.79,0
8967050,07:49:31,07:49:31,4717,20,,,,5555.57,0
8967050,07:50:41,07:50:41,4719,21,,,,5852.21,0
8967050,07:51:41,07:51:41,4720,22,,,,6135.16,0
8967050,07:52:41,07:52:41,8216,23,,,,6357.43,0
8967050,07:53:23,07:53:23,858,24,,,,6574.74,0
8967050,07:54:04,07:54:04,859,25,,,,6818.82,0
8967050,07:54:59,07:54:59,860,26,,,,7175.06,0
8967050,07:55:33,07:55:33,861,27,,,,7361.57,0
8967050,07:56:52,07:56:52,2048,28,,,,7795.53,0
8967050,07:58:17,07:58:17,2049,29,,,,8276.09,0
8967050,07:58:56,07:58:56,2050,30,,,,8444.88,0
8967050,07:59:38,07:59:38,2051,31,,,,8650.47,0
8967050,08:00:21,08:00:21,2052,32,,,,8840.42,0
8967050,08:01:00,08:01:00,2053,33,,,,8970.81,
8967050,08:01:55,08:01:55,2054,34,,,,9237.4,0
8967050,08:02:21,08:02:21,2055,35,,,,9382.52,0
8967050,08:03:08,08:03:08,2056,36,,,,9624.39,0
8967050,08:03:42,08:03:42,2057,37,,,,9787.81,0
8967050,08:04:36,08:04:36,2059,38,,,,10102.62,0
8967050,08:05:09,08:05:09,2060,39,,,,10290.36,0
8967050,08:05:48,08:05:48,2061,40,,,,10510.19,0
8967050,08:06:32,08:06:32,2062,41,,,,10720.06,0
8967050,08:07:24,08:07:24,2063,42,,,,10998.8,0
8967050,08:07:56,08:07:56,2064,43,,,,11151.45,0
8967050,08:08:38,08:08:38,2066,44,,,,11379.38,0
8967050,08:09:36,08:09:36,2067,45,,,,11707.55,0
8967050,08:10:58,08:10:58,2068,46,,,,11912.42,0
8967050,08:12:01,08:12:01,508,47,,,,12116.32,0
8967050,08:12:50,08:12:50,509,48,,,,12354.31,0
8967050,08:13:18,08:13:18,463,49,,,,12532.05,0
8967050,08:14:00,08:14:00,1776,50,,,,12814.1,
8967050,08:26:46,08:26:46,10146,51,,,,15142.88,0
8967050,08:27:30,08:27:30,10738,52,,,,15313.85,0
8967050,08:28:29,08:28:29,10145,53,,,,15487.66,0
8967050,08:31:41,08:31:41,990,54,,,,15983.85,0
8967050,08:33:00,08:33:00,10737,55,,1,,16193.17,
8967060,07:35:00,07:35:00,9954,1,,,1,0,
8967060,07:35:53,07:35:53,7581,2,,,,644.61,0
8967060,07:36:59,07:36:59,7747,3,,,,1085.84,0
8967060,07:37:25,07:37:25,10730,4,,,,1295.85,0
8967060,07:38:30,07:38:30,4989,5,,,,1753.73,0
8967060,07:39:06,07:39:06,4990,6,,,,1995.37,0
8967060,07:39:39,07:39:39,4991,7,,,,2309.3,0
8967060,07:40:16,07:40:16,4992,8,,,,2592.8,0
8967060,07:40:40,07:40:40,4993,9,,,,2907.74,0
8967060,07:41:00,07:41:00,4994,10,,,,3086.03,
8967060,07:41:36,07:41:36,4995,11,,,,3245.75,0
8967060,07:42:06,07:42:06,4996,12,,,,3408.5,0
8967060,07:42:48,07:42:48,4997,13,,,,3617.73,0
8967060,07:43:13,07:43:13,4998,14,,,,3718.89,0
8967060,07:44:27,07:44:27,4999,15,,,,4047.75,0
8967060,07:45:09,07:45:09,5000,16,,,,4255.11,0
8967060,07:47:00,07:47:00,10731,17,,,,4750.67,
8967060,07:48:16,07:48:16,4716,18,,,,5267.99,0
8967060,07:48:57,07:48:57,4718,19,,,,5416.79,0
8967060,07:49:31,07:49:31,4717,20,,,,5555.57,0
8967060,07:50:41,07:50:41,4719,21,,,,5852.21,0
8967060,07:51:41,07:51:41,4720,22,,,,6135.16,0
8967060,07:52:41,07:52:41,8216,23,,,,6357.43,0
8967060,07:53:23,07:53:23,858,24,,,,6574.74,0
8967060,07:54:04,07:54:04,859,25,,,,6818.82,0
8967060,07:54:59,07:54:59,860,26,,,,7175.06,0
8967060,07:55:33,07:55:33,861,27,,,,7361.57,0
8967060,07:56:52,07:56:52,2048,28,,,,7795.53,0
8967060,07:58:17,07:58:17,2049,29,,,,8276.09,0
8967060,07:58:56,07:58:56,2050,30,,,,8444.88,0
8967060,07:59:38,07:59:38,2051,31,,,,8650.47,0
8967060,08:00:21,08:00:21,2052,32,,,,8840.42,0
8967060,08:01:00,08:01:00,2053,33,,,,8970.81,
8967060,08:01:55,08:01:55,2054,34,,,,9237.4,0
8967060,08:02:21,08:02:21,2055,35,,,,9382.52,0
8967060,08:03:08,08:03:08,2056,36,,,,9624.39,0
8967060,08:03:42,08:03:42,2057,37,,,,9787.81,0
8967060,08:04:36,08:04:36,2059,38,,,,10102.62,0
8967060,08:05:09,08:05:09,2060,39,,,,10290.36,0
8967060,08:05:48,08:05:48,2061,40,,,,10510.19,0
8967060,08:06:32,08:06:32,2062,41,,,,10720.06,0
8967060,08:07:24,08:07:24,2063,42,,,,10998.8,0
8967060,08:07:56,08:07:56,2064,43,,,,11151.45,0
8967060,08:08:38,08:08:38,2066,44,,,,11379.38,0
8967060,08:09:36,08:09:36,2067,45,,,,11707.55,0
8967060,08:10:58,08:10:58,2068,46,,,,11912.42,0
8967060,08:12:01,08:12:01,508,47,,,,12116.32,0
8967060,08:12:50,08:12:50,509,48,,,,12354.31,0
8967060,08:13:18,08:13:18,463,49,,,,12532.05,0
8967060,08:14:00,08:14:00,1776,50,,,,12814.1,
8967060,08:26:46,08:26:46,10146,51,,,,15142.88,0
8967060,08:27:30,08:27:30,10738,52,,,,15313.85,0
8967060,08:28:29,08:28:29,10145,53,,,,15487.66,0
8967060,08:31:41,08:31:41,990,54,,,,15983.85,0
8967060,08:33:00,08:33:00,10737,55,,1,,16193.17,
9045090,19:34:00,19:34:00,9954,1,,,1,0,
9045090,19:35:11,19:35:11,7581,2,,,,644.61,0
9045090,19:36:38,19:36:38,7747,3,,,,1085.84,0
9045090,19:37:13,19:37:13,10730,4,,,,1295.85,0
9045090,19:38:41,19:38:41,4989,5,,,,1753.73,0
9045090,19:39:28,19:39:28,4990,6,,,,1995.37,0
9045090,19:40:12,19:40:12,4991,7,,,,2309.3,0
9045090,19:41:01,19:41:01,4992,8,,,,2592.8,0
9045090,19:41:34,19:41:34,4993,9,,,,2907.74,0
9045090,19:42:00,19:42:00,4994,10,,,,3086.03,
9045090,19:42:36,19:42:36,4995,11,,,,3245.75,0
9045090,19:43:06,19:43:06,4996,12,,,,3408.5,0
9045090,19:43:48,19:43:48,4997,13,,,,3617.73,0
9045090,19:44:13,19:44:13,4998,14,,,,3718.89,0
9045090,19:45:27,19:45:27,4999,15,,,,4047.75,0
9045090,19:46:09,19:46:09,5000,16,,,,4255.11,0
9045090,19:48:00,19:48:00,10731,17,,,,4750.67,
9045090,19:49:11,19:49:11,4716,18,,,,5267.99,0
9045090,19:49:48,19:49:48,4718,19,,,,5416.79,0
9045090,19:50:20,19:50:20,4717,20,,,,5555.57,0
9045090,19:51:25,19:51:25,4719,21,,,,5852.21,0
9045090,19:52:21,19:52:21,4720,22,,,,6135.16,0
9045090,19:53:16,19:53:16,8216,23,,,,6357.43,0
9045090,19:53:56,19:53:56,858,24,,,,6574.74,0
9045090,19:54:33,19:54:33,859,25,,,,6818.82,0
9045090,19:55:25,19:55:25,860,26,,,,7175.06,0
9045090,19:55:57,19:55:57,861,27,,,,7361.57,0
9045090,19:57:10,19:57:10,2048,28,,,,7795.53,0
9045090,19:58:29,19:58:29,2049,29,,,,8276.09,0
9045090,19:59:05,19:59:05,2050,30,,,,8444.88,0
9045090,19:59:44,19:59:44,2051,31,,,,8650.47,0
9045090,20:00:24,20:00:24,2052,32,,,,8840.42,0
9045090,20:01:00,20:01:00,2053,33,,,,8970.81,
9045090,20:01:51,20:01:51,2054,34,,,,9237.4,0
9045090,20:02:15,20:02:15,2055,35,,,,9382.52,0
9045090,20:02:58,20:02:58,2056,36,,,,9624.39,0
9045090,20:03:30,20:03:30,2057,37,,,,9787.81,0
9045090,20:04:19,20:04:19,2059,38,,,,10102.62,0
9045090,20:04:49,20:04:49,2060,39,,,,10290.36,0
9045090,20:05:26,20:05:26,2061,40,,,,10510.19,0
9045090,20:06:07,20:06:07,2062,41,,,,10720.06,0
9045090,20:06:54,20:06:54,2063,42,,,,10998.8,0
9045090,20:07:24,20:07:24,2064,43,,,,11151.45,0
9045090,20:08:03,20:08:03,2066,44,,,,11379.38,0
9045090,20:08:57,20:08:57,2067,45,,,,11707.55,0
9045090,20:10:12,20:10:12,2068,46,,,,11912.42,0
9045090,20:11:10,20:11:10,508,47,,,,12116.32,0
9045090,20:11:55,20:11:55,509,48,,,,12354.31,0
9045090,20:12:21,20:12:21,463,49,,,,12532.05,0
9045090,20:13:00,20:13:00,1776,50,,,,12814.1,
9045090,20:21:44,20:21:44,10146,51,,,,15142.88,0
9045090,20:22:14,20:22:14,10738,52,,,,15313.85,0
9045090,20:22:55,20:22:55,10145,53,,,,15487.66,0
9045090,20:25:06,20:25:06,990,54,,,,15983.85,0
9045090,20:26:00,20:26:00,10737,55,,1,,16193.17,
9177090,10:04:00,10:04:00,9954,1,,,1,0,
9177090,10:05:11,10:05:11,7581,2,,,,644.61,0
9177090,10:06:38,10:06:38,7747,3,,,,1085.84,0
9177090,10:07:13,10:07:13,10730,4,,,,1295.85,0
9177090,10:08:41,10:08:41,4989,5,,,,1753.73,0
9177090,10:09:28,10:09:28,4990,6,,,,1995.37,0
9177090,10:10:12,10:10:12,4991,7,,,,2309.3,0
9177090,10:11:01,10:11:01,4992,8,,,,2592.8,0
9177090,10:11:34,10:11:34,4993,9,,,,2907.74,0
9177090,10:12:00,10:12:00,4994,10,,,,3086.03,
9177090,10:12:36,10:12:36,4995,11,,,,3245.75,0
9177090,10:13:06,10:13:06,4996,12,,,,3408.5,0
9177090,10:13:48,10:13:48,4997,13,,,,3617.73,0
9177090,10:14:13,10:14:13,4998,14,,,,3718.89,0
9177090,10:15:27,10:15:27,4999,15,,,,4047.75,0
9177090,10:16:09,10:16:09,5000,16,,,,4255.11,0
9177090,10:18:00,10:18:00,10731,17,,,,4750.67,
9177090,10:19:05,10:19:05,4716,18,,,,5267.99,0
9177090,10:19:40,10:19:40,4718,19,,,,5416.79,0
9177090,10:20:09,10:20:09,4717,20,,,,5555.57,0
9177090,10:21:10,10:21:10,4719,21,,,,5852.21,0
9177090,10:22:01,10:22:01,4720,22,,,,6135.16,0
9177090,10:22:52,10:22:52,8216,23,,,,6357.43,0
9177090,10:23:28,10:23:28,858,24,,,,6574.74,0
9177090,10:24:03,10:24:03,859,25,,,,6818.82,0
9177090,10:24:51,10:24:51,860,26,,,,7175.06,0
9177090,10:25:20,10:25:20,861,27,,,,7361.57,0
9177090,10:26:28,10:26:28,2048,28,,,,7795.53,0
9177090,10:27:41,10:27:41,2049,29,,,,8276.09,0
9177090,10:28:14,10:28:14,2050,30,,,,8444.88,0
9177090,10:28:50,10:28:50,2051,31,,,,8650.47,0
9177090,10:29:27,10:29:27,2052,32,,,,8840.42,0
9177090,10:30:00,10:30:00,2053,33,,,,8970.81,
9177090,10:30:51,10:30:51,2054,34,,,,9237.4,0
9177090,10:31:15,10:31:15,2055,35,,,,9382.52,0
9177090,10:31:58,10:31:58,2056,36,,,,9624.39,0
9177090,10:32:30,10:32:30,2057,37,,,,9787.81,0
9177090,10:33:19,10:33:19,2059,38,,,,10102.62,0
9177090,10:33:49,10:33:49,2060,39,,,,10290.36,0
9177090,10:34:26,10:34:26,2061,40,,,,10510.19,0
9177090,10:35:07,10:35:07,2062,41,,,,10720.06,0
9177090,10:35:54,10:35:54,2063,42,,,,10998.8,0
9177090,10:36:24,10:36:24,2064,43,,,,11151.45,0
9177090,10:37:03,10:37:03,2066,44,,,,11379.38,0
9177090,10:37:57,10:37:57,2067,45,,,,11707.55,0
9177090,10:39:12,10:39:12,2068,46,,,,11912.42,0
9177090,10:40:10,10:40:10,508,47,,,,12116.32,0
9177090,10:40:55,10:40:55,509,48,,,,12354.31,0
9177090,10:41:21,10:41:21,463,49,,,,12532.05,0
9177090,10:42:00,10:42:00,1776,50,,,,12814.1,
9177090,10:50:04,10:50:04,10146,51,,,,15142.88,0
9177090,10:50:32,10:50:32,10738,52,,,,15313.85,0
9177090,10:51:09,10:51:09,10145,53,,,,15487.66,0
9177090,10:53:10,10:53:10,990,54,,,,15983.85,0
9177090,10:54:00,10:54:00,10737,55,,1,,16193.17,
9178090,12:04:00,12:04:00,9954,1,,,1,0,
9178090,12:05:20,12:05:20,7581,2,,,,644.61,0
9178090,12:06:58,12:06:58,7747,3,,,,1085.84,0
9178090,12:07:37,12:07:37,10730,4,,,,1295.85,0
9178090,12:09:16,12:09:16,4989,5,,,,1753.73,0
9178090,12:10:09,12:10:09,4990,6,,,,1995.37,0
9178090,12:10:58,12:10:58,4991,7,,,,2309.3,0
9178090,12:11:54,12:11:54,4992,8,,,,2592.8,0
9178090,12:12:31,12:12:31,4993,9,,,,2907.74,0
9178090,12:13:00,12:13:00,4994,10,,,,3086.03,
9178090,12:13:36,12:13:36,4995,11,,,,3245.75,0
9178090,12:14:06,12:14:06,4996,12,,,,3408.5,0
9178090,12:14:48,12:14:48,4997,13,,,,3617.73,0
9178090,12:15:13,12:15:13,4998,14,,,,3718.89,0
9178090,12:16:27,12:16:27,4999,15,,,,4047.75,0
9178090,12:17:09,12:17:09,5000,16,,,,4255.11,0
9178090,12:19:00,12:19:00,10731,17,,,,4750.67,
9178090,12:20:11,12:20:11,4716,18,,,,5267.99,0
9178090,12:20:48,12:20:48,4718,19,,,,5416.79,0
9178090,12:21:20,12:21:20,4717,20,,,,5555.57,0
9178090,12:22:25,12:22:25,4719,21,,,,5852.21,0
9178090,12:23:21,12:23:21,4720,22,,,,6135.16,0
9178090,12:24:16,12:24:16,8216,23,,,,6357.43,0
9178090,12:24:56,12:24:56,858,24,,,,6574.74,0
9178090,12:25:33,12:25:33,859,25,,,,6818.82,0
9178090,12:26:25,12:26:25,860,26,,,,7175.06,0
9178090,12:26:57,12:26:57,861,27,,,,7361.57,0
9178090,12:28:10,12:28:10,2048,28,,,,7795.53,0
9178090,12:29:29,12:29:29,2049,29,,,,8276.09,0
9178090,12:30:05,12:30:05,2050,30,,,,8444.88,0
9178090,12:30:44,12:30:44,2051,31,,,,8650.47,0
9178090,12:31:24,12:31:24,2052,32,,,,8840.42,0
9178090,12:32:00,12:32:00,2053,33,,,,8970.81,
9178090,12:32:51,12:32:51,2054,34,,,,9237.4,0
9178090,12:33:15,12:33:15,2055,35,,,,9382.52,0
9178090,12:33:58,12:33:58,2056,36,,,,9624.39,0
9178090,12:34:30,12:34:30,2057,37,,,,9787.81,0
9178090,12:35:19,12:35:19,2059,38,,,,10102.62,0
9178090,12:35:49,12:35:49,2060,39,,,,10290.36,0
9178090,12:36:26,12:36:26,2061,40,,,,10510.19,0
9178090,12:37:07,12:37:07,2062,41,,,,10720.06,0
9178090,12:37:54,12:37:54,2063,42,,,,10998.8,0
9178090,12:38:24,12:38:24,2064,43,,,,11151.45,0
9178090,12:39:03,12:39:03,2066,44,,,,11379.38,0
9178090,12:39:57,12:39:57,2067,45,,,,11707.55,0
9178090,12:41:12,12:41:12,2068,46,,,,11912.42,0
9178090,12:42:10,12:42:10,508,47,,,,12116.32,0
9178090,12:42:55,12:42:55,509,48,,,,12354.31,0
9178090,12:43:21,12:43:21,463,49,,,,12532.05,0
9178090,12:44:00,12:44:00,1776,50,,,,12814.1,
9178090,12:52:44,12:52:44,10146,51,,,,15142.88,0
9178090,12:53:14,12:53:14,10738,52,,,,15313.85,0
9178090,12:53:55,12:53:55,10145,53,,,,15487.66,0
9178090,12:56:06,12:56:06,990,54,,,,15983.85,0
9178090,12:57:00,12:57:00,10737,55,,1,,16193.17,
9322020,20:20:00,20:20:00,9954,1,,,1,0,
9322020,20:20:53,20:20:53,7581,2,,,,644.61,0
9322020,20:21:59,20:21:59,7747,3,,,,1085.84,0
9322020,20:22:25,20:22:25,10730,4,,,,1295.85,0
9322020,20:23:30,20:23:30,4989,5,,,,1753.73,0
9322020,20:24:06,20:24:06,4990,6,,,,1995.37,0
9322020,20:24:39,20:24:39,4991,7,,,,2309.3,0
9322020,20:25:16,20:25:16,4992,8,,,,2592.8,0
9322020,20:25:40,20:25:40,4993,9,,,,2907.74,0
9322020,20:26:00,20:26:00,4994,10,,,,3086.03,
9322020,20:26:30,20:26:30,4995,11,,,,3245.75,0
9322020,20:26:55,20:26:55,4996,12,,,,3408.5,0
9322020,20:27:30,20:27:30,4997,13,,,,3617.73,0
9322020,20:27:51,20:27:51,4998,14,,,,3718.89,0
9322020,20:28:53,20:28:53,4999,15,,,,4047.75,0
9322020,20:29:27,20:29:27,5000,16,,,,4255.11,0
9322020,20:31:00,20:31:00,10731,17,,,,4750.67,
9322020,20:32:05,20:32:05,4716,18,,,,5267.99,0
9322020,20:32:40,20:32:40,4718,19,,,,5416.79,0
9322020,20:33:09,20:33:09,4717,20,,,,5555.57,0
9322020,20:34:10,20:34:10,4719,21,,,,5852.21,0
9322020,20:35:01,20:35:01,4720,22,,,,6135.16,0
9322020,20:35:52,20:35:52,8216,23,,,,6357.43,0
9322020,20:36:28,20:36:28,858,24,,,,6574.74,0
9322020,20:37:03,20:37:03,859,25,,,,6818.82,0
9322020,20:37:51,20:37:51,860,26,,,,7175.06,0
9322020,20:38:20,20:38:20,861,27,,,,7361.57,0
9322020,20:39:28,20:39:28,2048,28,,,,7795.53,0
9322020,20:40:41,20:40:41,2049,29,,,,8276.09,0
9322020,20:41:14,20:41:14,2050,30,,,,8444.88,0
9322020,20:41:50,20:41:50,2051,31,,,,8650.47,0
9322020,20:42:27,20:42:27,2052,32,,,,8840.42,0
9322020,20:43:00,20:43:00,2053,33,,,,8970.81,
9322020,20:43:42,20:43:42,2054,34,,,,9237.4,0
9322020,20:44:02,20:44:02,2055,35,,,,9382.52,0
9322020,20:44:38,20:44:38,2056,36,,,,9624.39,0
9322020,20:45:05,20:45:05,2057,37,,,,9787.81,0
9322020,20:45:46,20:45:46,2059,38,,,,10102.62,0
9322020,20:46:11,20:46:11,2060,39,,,,10290.36,0
9322020,20:46:42,20:46:42,2061,40,,,,10510.19,0
9322020,20:47:16,20:47:16,2062,41,,,,10720.06,0
9322020,20:47:55,20:47:55,2063,42,,,,10998.8,0
9322020,20:48:20,20:48:20,2064,43,,,,11151.45,0
9322020,20:48:52,20:48:52,2066,44,,,,11379.38,0
9322020,20:49:37,20:49:37,2067,45,,,,11707.55,0
9322020,20:50:40,20:50:40,2068,46,,,,11912.42,0
9322020,20:51:28,20:51:28,508,47,,,,12116.32,0
9322020,20:52:06,20:52:06,509,48,,,,12354.31,0
9322020,20:52:27,20:52:27,463,49,,,,12532.05,0
9322020,20:53:00,20:53:00,1776,50,,,,12814.1,
9322020,21:02:24,21:02:24,10146,51,,,,15142.88,0
9322020,21:02:57,21:02:57,10738,52,,,,15313.85,0
9322020,21:03:40,21:03:40,10145,53,,,,15487.66,0
9322020,21:06:02,21:06:02,990,54,,,,15983.85,0
9322020,21:07:00,21:07:00,10737,55,,1,,16193.17,
9322030,20:20:00,20:20:00,9954,1,,,1,0,
9322030,20:20:53,20:20:53,7581,2,,,,644.61,0
9322030,20:21:59,20:21:59,7747,3,,,,1085.84,0
9322030,20:22:25,20:22:25,10730,4,,,,1295.85,0
9322030,20:23:30,20:23:30,4989,5,,,,1753.73,0
9322030,20:24:06,20:24:06,4990,6,,,,1995.37,0
9322030,20:24:39,20:24:39,4991,7,,,,2309.3,0
9322030,20:25:16,20:25:16,4992,8,,,,2592.8,0
9322030,20:25:40,20:25:40,4993,9,,,,2907.74,0
9322030,20:26:00,20:26:00,4994,10,,,,3086.03,
9322030,20:26:30,20:26:30,4995,11,,,,3245.75,0
9322030,20:26:55,20:26:55,4996,12,,,,3408.5,0
9322030,20:27:30,20:27:30,4997,13,,,,3617.73,0
9322030,20:27:51,20:27:51,4998,14,,,,3718.89,0
9322030,20:28:53,20:28:53,4999,15,,,,4047.75,0
9322030,20:29:27,20:29:27,5000,16,,,,4255.11,0
9322030,20:31:00,20:31:00,10731,17,,,,4750.67,
9322030,20:32:05,20:32:05,4716,18,,,,5267.99,0
9322030,20:32:40,20:32:40,4718,19,,,,5416.79,0
9322030,20:33:09,20:33:09,4717,20,,,,5555.57,0
9322030,20:34:10,20:34:10,4719,21,,,,5852.21,0
9322030,20:35:01,20:35:01,4720,22,,,,6135.16,0
9322030,20:35:52,20:35:52,8216,23,,,,6357.43,0
9322030,20:36:28,20:36:28,858,24,,,,6574.74,0
9322030,20:37:03,20:37:03,859,25,,,,6818.82,0
9322030,20:37:51,20:37:51,860,26,,,,7175.06,0
9322030,20:38:20,20:38:20,861,27,,,,7361.57,0
9322030,20:39:28,20:39:28,2048,28,,,,7795.53,0
9322030,20:40:41,20:40:41,2049,29,,,,8276.09,0
9322030,20:41:14,20:41:14,2050,30,,,,8444.88,0
9322030,20:41:50,20:41:50,2051,31,,,,8650.47,0
9322030,20:42:27,20:42:27,2052,32,,,,8840.42,0
9322030,20:43:00,20:43:00,2053,33,,,,8970.81,
9322030,20:43:42,20:43:42,2054,34,,,,9237.4,0
9322030,20:44:02,20:44:02,2055,35,,,,9382.52,0
9322030,20:44:38,20:44:38,2056,36,,,,9624.39,0
9322030,20:45:05,20:45:05,2057,37,,,,9787.81,0
9322030,20:45:46,20:45:46,2059,38,,,,10102.62,0
9322030,20:46:11,20:46:11,2060,39,,,,10290.36,0
9322030,20:46:42,20:46:42,2061,40,,,,10510.19,0
9322030,20:47:16,20:47:16,2062,41,,,,10720.06,0
9322030,20:47:55,20:47:55,2063,42,,,,10998.8,0
9322030,20:48:20,20:48:20,2064,43,,,,11151.45,0
9322030,20:48:52,20:48:52,2066,44,,,,11379.38,0
9322030,20:49:37,20:49:37,2067,45,,,,11707.55,0
9322030,20:50:40,20:50:40,2068,46,,,,11912.42,0
9322030,20:51:28,20:51:28,508,47,,,,12116.32,0
9322030,20:52:06,20:52:06,509,48,,,,12354.31,0
9322030,20:52:27,20:52:27,463,49,,,,12532.05,0
9322030,20:53:00,20:53:00,1776,50,,,,12814.1,
9322030,21:02:24,21:02:24,10146,51,,,,15142.88,0
9322030,21:02:57,21:02:57,10738,52,,,,15313.85,0
9322030,21:03:40,21:03:40,10145,53,,,,15487.66,0
9322030,21:06:02,21:06:02,990,54,,,,15983.85,0
9322030,21:07:00,21:07:00,10737,55,,1,,16193.17,
9322040,20:20:00,20:20:00,9954,1,,,1,0,
9322040,20:20:53,20:20:53,7581,2,,,,644.61,0
9322040,20:21:59,20:21:59,7747,3,,,,1085.84,0
9322040,20:22:25,20:22:25,10730,4,,,,1295.85,0
9322040,20:23:30,20:23:30,4989,5,,,,1753.73,0
9322040,20:24:06,20:24:06,4990,6,,,,1995.37,0
9322040,20:24:39,20:24:39,4991,7,,,,2309.3,0
9322040,20:25:16,20:25:16,4992,8,,,,2592.8,0
9322040,20:25:40,20:25:40,4993,9,,,,2907.74,0
9322040,20:26:00,20:26:00,4994,10,,,,3086.03,
9322040,20:26:30,20:26:30,4995,11,,,,3245.75,0
9322040,20:26:55,20:26:55,4996,12,,,,3408.5,0
9322040,20:27:30,20:27:30,4997,13,,,,3617.73,0
9322040,20:27:51,20:27:51,4998,14,,,,3718.89,0
9322040,20:28:53,20:28:53,4999,15,,,,4047.75,0
9322040,20:29:27,20:29:27,5000,16,,,,4255.11,0
9322040,20:31:00,20:31:00,10731,17,,,,4750.67,
9322040,20:32:05,20:32:05,4716,18,,,,5267.99,0
9322040,20:32:40,20:32:40,4718,19,,,,5416.79,0
9322040,20:33:09,20:33:09,4717,20,,,,5555.57,0
9322040,20:34:10,20:34:10,4719,21,,,,5852.21,0
9322040,20:35:01,20:35:01,4720,22,,,,6135.16,0
9322040,20:35:52,20:35:52,8216,23,,,,6357.43,0
9322040,20:36:28,20:36:28,858,24,,,,6574.74,0
9322040,20:37:03,20:37:03,859,25,,,,6818.82,0
9322040,20:37:51,20:37:51,860,26,,,,7175.06,0
9322040,20:38:20,20:38:20,861,27,,,,7361.57,0
9322040,20:39:28,20:39:28,2048,28,,,,7795.53,0
9322040,20:40:41,20:40:41,2049,29,,,,8276.09,0
9322040,20:41:14,20:41:14,2050,30,,,,8444.88,0
9322040,20:41:50,20:41:50,2051,31,,,,8650.47,0
9322040,20:42:27,20:42:27,2052,32,,,,8840.42,0
9322040,20:43:00,20:43:00,2053,33,,,,8970.81,
9322040,20:43:42,20:43:42,2054,34,,,,9237.4,0
9322040,20:44:02,20:44:02,2055,35,,,,9382.52,0
9322040,20:44:38,20:44:38,2056,36,,,,9624.39,0
9322040,20:45:05,20:45:05,2057,37,,,,9787.81,0
9322040,20:45:46,20:45:46,2059,38,,,,10102.62,0
9322040,20:46:11,20:46:11,2060,39,,,,10290.36,0
9322040,20:46:42,20:46:42,2061,40,,,,10510.19,0
9322040,20:47:16,20:47:16,2062,41,,,,10720.06,0
9322040,20:47:55,20:47:55,2063,42,,,,10998.8,0
9322040,20:48:20,20:48:20,2064,43,,,,11151.45,0
9322040,20:48:52,20:48:52,2066,44,,,,11379.38,0
9322040,20:49:37,20:49:37,2067,45,,,,11707.55,0
9322040,20:50:40,20:50:40,2068,46,,,,11912.42,0
9322040,20:51:28,20:51:28,508,47,,,,12116.32,0
9322040,20:52:06,20:52:06,509,48,,,,12354.31,0
9322040,20:52:27,20:52:27,463,49,,,,12532.05,0
9322040,20:53:00,20:53:00,1776,50,,,,12814.1,
9322040,21:02:24,21:02:24,10146,51,,,,15142.88,0
9322040,21:02:57,21:02:57,10738,52,,,,15313.85,0
9322040,21:03:40,21:03:40,10145,53,,,,15487.66,0
9322040,21:06:02,21:06:02,990,54,,,,15983.85,0
9322040,21:07:00,21:07:00,10737,55,,1,,16193.17,
9322050,20:20:00,20:20:00,9954,1,,,1,0,
9322050,20:20:53,20:20:53,7581,2,,,,644.61,0
9322050,20:21:59,20:21:59,7747,3,,,,1085.84,0
9322050,20:22:25,20:22:25,10730,4,,,,1295.85,0
9322050,20:23:30,20:23:30,4989,5,,,,1753.73,0
9322050,20:24:06,20:24:06,4990,6,,,,1995.37,0
9322050,20:24:39,20:24:39,4991,7,,,,2309.3,0
9322050,20:25:16,20:25:16,4992,8,,,,2592.8,0
9322050,20:25:40,20:25:40,4993,9,,,,2907.74,0
9322050,20:26:00,20:26:00,4994,10,,,,3086.03,
9322050,20:26:30,20:26:30,4995,11,,,,3245.75,0
9322050,20:26:55,20:26:55,4996,12,,,,3408.5,0
9322050,20:27:30,20:27:30,4997,13,,,,3617.73,0
9322050,20:27:51,20:27:51,4998,14,,,,3718.89,0
9322050,20:28:53,20:28:53,4999,15,,,,4047.75,0
9322050,20:29:27,20:29:27,5000,16,,,,4255.11,0
9322050,20:31:00,20:31:00,10731,17,,,,4750.67,
9322050,20:32:05,20:32:05,4716,18,,,,5267.99,0
9322050,20:32:40,20:32:40,4718,19,,,,5416.79,0
9322050,20:33:09,20:33:09,4717,20,,,,5555.57,0
9322050,20:34:10,20:34:10,4719,21,,,,5852.21,0
9322050,20:35:01,20:35:01,4720,22,,,,6135.16,0
9322050,20:35:52,20:35:52,8216,23,,,,6357.43,0
9322050,20:36:28,20:36:28,858,24,,,,6574.74,0
9322050,20:37:03,20:37:03,859,25,,,,6818.82,0
9322050,20:37:51,20:37:51,860,26,,,,7175.06,0
9322050,20:38:20,20:38:20,861,27,,,,7361.57,0
9322050,20:39:28,20:39:28,2048,28,,,,7795.53,0
9322050,20:40:41,20:40:41,2049,29,,,,8276.09,0
9322050,20:41:14,20:41:14,2050,30,,,,8444.88,0
9322050,20:41:50,20:41:50,2051,31,,,,8650.47,0
9322050,20:42:27,20:42:27,2052,32,,,,8840.42,0
9322050,20:43:00,20:43:00,2053,33,,,,8970.81,
9322050,20:43:42,20:43:42,2054,34,,,,9237.4,0
9322050,20:44:02,20:44:02,2055,35,,,,9382.52,0
9322050,20:44:38,20:44:38,2056,36,,,,9624.39,0
9322050,20:45:05,20:45:05,2057,37,,,,9787.81,0
9322050,20:45:46,20:45:46,2059,38,,,,10102.62,0
9322050,20:46:11,20:46:11,2060,39,,,,10290.36,0
9322050,20:46:42,20:46:42,2061,40,,,,10510.19,0
9322050,20:47:16,20:47:16,2062,41,,,,10720.06,0
9322050,20:47:55,20:47:55,2063,42,,,,10998.8,0
9322050,20:48:20,20:48:20,2064,43,,,,11151.45,0
9322050,20:48:52,20:48:52,2066,44,,,,11379.38,0
9322050,20:49:37,20:49:37,2067,45,,,,11707.55,0
9322050,20:50:40,20:50:40,2068,46,,,,11912.42,0
9322050,20:51:28,20:51:28,508,47,,,,12116.32,0
9322050,20:52:06,20:52:06,509,48,,,,12354.31,0
9322050,20:52:27,20:52:27,463,49,,,,12532.05,0
9322050,20:53:00,20:53:00,1776,50,,,,12814.1,
9322050,21:02:24,21:02:24,10146,51,,,,15142.88,0
9322050,21:02:57,21:02:57,10738,52,,,,15313.85,0
9322050,21:03:40,21:03:40,10145,53,,,,15487.66,0
9322050,21:06:02,21:06:02,990,54,,,,15983.85,0
9322050,21:07:00,21:07:00,10737,55,,1,,16193.17,
9322060,20:20:00,20:20:00,9954,1,,,1,0,
9322060,20:20:53,20:20:53,7581,2,,,,644.61,0
9322060,20:21:59,20:21:59,7747,3,,,,1085.84,0
9322060,20:22:25,20:22:25,10730,4,,,,1295.85,0
9322060,20:23:30,20:23:30,4989,5,,,,1753.73,0
9322060,20:24:06,20:24:06,4990,6,,,,1995.37,0
9322060,20:24:39,20:24:39,4991,7,,,,2309.3,0
9322060,20:25:16,20:25:16,4992,8,,,,2592.8,0
9322060,20:25:40,20:25:40,4993,9,,,,2907.74,0
9322060,20:26:00,20:26:00,4994,10,,,,3086.03,
9322060,20:26:30,20:26:30,4995,11,,,,3245.75,0
9322060,20:26:55,20:26:55,4996,12,,,,3408.5,0
9322060,20:27:30,20:27:30,4997,13,,,,3617.73,0
9322060,20:27:51,20:27:51,4998,14,,,,3718.89,0
9322060,20:28:53,20:28:53,4999,15,,,,4047.75,0
9322060,20:29:27,20:29:27,5000,16,,,,4255.11,0
9322060,20:31:00,20:31:00,10731,17,,,,4750.67,
9322060,20:32:05,20:32:05,4716,18,,,,5267.99,0
9322060,20:32:40,20:32:40,4718,19,,,,5416.79,0
9322060,20:33:09,20:33:09,4717,20,,,,5555.57,0
9322060,20:34:10,20:34:10,4719,21,,,,5852.21,0
9322060,20:35:01,20:35:01,4720,22,,,,6135.16,0
9322060,20:35:52,20:35:52,8216,23,,,,6357.43,0
9322060,20:36:28,20:36:28,858,24,,,,6574.74,0
9322060,20:37:03,20:37:03,859,25,,,,6818.82,0
9322060,20:37:51,20:37:51,860,26,,,,7175.06,0
9322060,20:38:20,20:38:20,861,27,,,,7361.57,0
9322060,20:39:28,20:39:28,2048,28,,,,7795.53,0
9322060,20:40:41,20:40:41,2049,29,,,,8276.09,0
9322060,20:41:14,20:41:14,2050,30,,,,8444.88,0
9322060,20:41:50,20:41:50,2051,31,,,,8650.47,0
9322060,20:42:27,20:42:27,2052,32,,,,8840.42,0
9322060,20:43:00,20:43:00,2053,33,,,,8970.81,
9322060,20:43:42,20:43:42,2054,34,,,,9237.4,0
9322060,20:44:02,20:44:02,2055,35,,,,9382.52,0
9322060,20:44:38,20:44:38,2056,36,,,,9624.39,0
9322060,20:45:05,20:45:05,2057,37,,,,9787.81,0
9322060,20:45:46,20:45:46,2059,38,,,,10102.62,0
9322060,20:46:11,20:46:11,2060,39,,,,10290.36,0
9322060,20:46:42,20:46:42,2061,40,,,,10510.19,0
9322060,20:47:16,20:47:16,2062,41,,,,10720.06,0
9322060,20:47:55,20:47:55,2063,42,,,,10998.8,0
9322060,20:48:20,20:48:20,2064,43,,,,11151.45,0
9322060,20:48:52,20:48:52,2066,44,,,,11379.38,0
9322060,20:49:37,20:49:37,2067,45,,,,11707.55,0
9322060,20:50:40,20:50:40,2068,46,,,,11912.42,0
9322060,20:51:28,20:51:28,508,47,,,,12116.32,0
9322060,20:52:06,20:52:06,509,48,,,,12354.31,0
9322060,20:52:27,20:52:27,463,49,,,,12532.05,0
9322060,20:53:00,20:53:00,1776,50,,,,12814.1,
9322060,21:02:24,21:02:24,10146,51,,,,15142.88,0
9322060,21:02:57,21:02:57,10738,52,,,,15313.85,0
9322060,21:03:40,21:03:40,10145,53,,,,15487.66,0
9322060,21:06:02,21:06:02,990,54,,,,15983.85,0
9322060,21:07:00,21:07:00,10737,55,,1,,16193.17,
9466070,15:04:00,15:04:00,9954,1,,,1,0,
9466070,15:05:20,15:05:20,7581,2,,,,644.61,0
9466070,15:06:58,15:06:58,7747,3,,,,1085.84,0
9466070,15:07:37,15:07:37,10730,4,,,,1295.85,0
9466070,15:09:16,15:09:16,4989,5,,,,1753.73,0
9466070,15:10:09,15:10:09,4990,6,,,,1995.37,0
9466070,15:10:58,15:10:58,4991,7,,,,2309.3,0
9466070,15:11:54,15:11:54,4992,8,,,,2592.8,0
9466070,15:12:31,15:12:31,4993,9,,,,2907.74,0
9466070,15:13:00,15:13:00,4994,10,,,,3086.03,
9466070,15:13:36,15:13:36,4995,11,,,,3245.75,0
9466070,15:14:06,15:14:06,4996,12,,,,3408.5,0
9466070,15:14:48,15:14:48,4997,13,,,,3617.73,0
9466070,15:15:13,15:15:13,4998,14,,,,3718.89,0
9466070,15:16:27,15:16:27,4999,15,,,,4047.75,0
9466070,15:17:09,15:17:09,5000,16,,,,4255.11,0
9466070,15:19:00,15:19:00,10731,17,,,,4750.67,
9466070,15:20:11,15:20:11,4716,18,,,,5267.99,0
9466070,15:20:48,15:20:48,4718,19,,,,5416.79,0
9466070,15:21:20,15:21:20,4717,20,,,,5555.57,0
9466070,15:22:25,15:22:25,4719,21,,,,5852.21,0
9466070,15:23:21,15:23:21,4720,22,,,,6135.16,0
9466070,15:24:16,15:24:16,8216,23,,,,6357.43,0
9466070,15:24:56,15:24:56,858,24,,,,6574.74,0
9466070,15:25:33,15:25:33,859,25,,,,6818.82,0
9466070,15:26:25,15:26:25,860,26,,,,7175.06,0
9466070,15:26:57,15:26:57,861,27,,,,7361.57,0
9466070,15:28:10,15:28:10,2048,28,,,,7795.53,0
9466070,15:29:29,15:29:29,2049,29,,,,8276.09,0
9466070,15:30:05,15:30:05,2050,30,,,,8444.88,0
9466070,15:30:44,15:30:44,2051,31,,,,8650.47,0
9466070,15:31:24,15:31:24,2052,32,,,,8840.42,0
9466070,15:32:00,15:32:00,2053,33,,,,8970.81,
9466070,15:32:51,15:32:51,2054,34,,,,9237.4,0
9466070,15:33:15,15:33:15,2055,35,,,,9382.52,0
9466070,15:33:58,15:33:58,2056,36,,,,9624.39,0
9466070,15:34:30,15:34:30,2057,37,,,,9787.81,0
9466070,15:35:19,15:35:19,2059,38,,,,10102.62,0
9466070,15:35:49,15:35:49,2060,39,,,,10290.36,0
9466070,15:36:26,15:36:26,2061,40,,,,10510.19,0
9466070,15:37:07,15:37:07,2062,41,,,,10720.06,0
9466070,15:37:54,15:37:54,2063,42,,,,10998.8,0
9466070,15:38:24,15:38:24,2064,43,,,,11151.45,0
9466070,15:39:03,15:39:03,2066,44,,,,11379.38,0
9466070,15:39:57,15:39:57,2067,45,,,,11707.55,0
9466070,15:41:12,15:41:12,2068,46,,,,11912.42,0
9466070,15:42:10,15:42:10,508,47,,,,12116.32,0
9466070,15:42:55,15:42:55,509,48,,,,12354.31,0
9466070,15:43:21,15:43:21,463,49,,,,12532.05,0
9466070,15:44:00,15:44:00,1776,50,,,,12814.1,
9466070,15:52:44,15:52:44,10146,51,,,,15142.88,0
9466070,15:53:14,15:53:14,10738,52,,,,15313.85,0
9466070,15:53:55,15:53:55,10145,53,,,,15487.66,0
9466070,15:56:06,15:56:06,990,54,,,,15983.85,0
9466070,15:57:00,15:57:00,10737,55,,1,,16193.17,
9576010,18:16:00,18:16:00,9954,1,,,1,0,
9576010,18:17:11,18:17:11,7581,2,,,,644.61,0
9576010,18:18:38,18:18:38,7747,3,,,,1085.84,0
9576010,18:19:13,18:19:13,10730,4,,,,1295.85,0
9576010,18:20:41,18:20:41,4989,5,,,,1753.73,0
9576010,18:21:28,18:21:28,4990,6,,,,1995.37,0
9576010,18:22:12,18:22:12,4991,7,,,,2309.3,0
9576010,18:23:01,18:23:01,4992,8,,,,2592.8,0
9576010,18:23:34,18:23:34,4993,9,,,,2907.74,0
9576010,18:24:00,18:24:00,4994,10,,,,3086.03,
9576010,18:24:36,18:24:36,4995,11,,,,3245.75,0
9576010,18:25:06,18:25:06,4996,12,,,,3408.5,0
9576010,18:25:48,18:25:48,4997,13,,,,3617.73,0
9576010,18:26:13,18:26:13,4998,14,,,,3718.89,0
9576010,18:27:27,18:27:27,4999,15,,,,4047.75,0
9576010,18:28:09,18:28:09,5000,16,,,,4255.11,0
9576010,18:30:00,18:30:00,10731,17,,,,4750.67,
9576010,18:31:11,18:31:11,4716,18,,,,5267.99,0
9576010,18:31:48,18:31:48,4718,19,,,,5416.79,0
9576010,18:32:20,18:32:20,4717,20,,,,5555.57,0
9576010,18:33:25,18:33:25,4719,21,,,,5852.21,0
9576010,18:34:21,18:34:21,4720,22,,,,6135.16,0
9576010,18:35:16,18:35:16,8216,23,,,,6357.43,0
9576010,18:35:56,18:35:56,858,24,,,,6574.74,0
9576010,18:36:33,18:36:33,859,25,,,,6818.82,0
9576010,18:37:25,18:37:25,860,26,,,,7175.06,0
9576010,18:37:57,18:37:57,861,27,,,,7361.57,0
9576010,18:39:10,18:39:10,2048,28,,,,7795.53,0
9576010,18:40:29,18:40:29,2049,29,,,,8276.09,0
9576010,18:41:05,18:41:05,2050,30,,,,8444.88,0
9576010,18:41:44,18:41:44,2051,31,,,,8650.47,0
9576010,18:42:24,18:42:24,2052,32,,,,8840.42,0
9576010,18:43:00,18:43:00,2053,33,,,,8970.81,
9576010,18:43:51,18:43:51,2054,34,,,,9237.4,0
9576010,18:44:15,18:44:15,2055,35,,,,9382.52,0
9576010,18:44:58,18:44:58,2056,36,,,,9624.39,0
9576010,18:45:30,18:45:30,2057,37,,,,9787.81,0
9576010,18:46:19,18:46:19,2059,38,,,,10102.62,0
9576010,18:46:49,18:46:49,2060,39,,,,10290.36,0
9576010,18:47:26,18:47:26,2061,40,,,,10510.19,0
9576010,18:48:07,18:48:07,2062,41,,,,10720.06,0
9576010,18:48:54,18:48:54,2063,42,,,,10998.8,0
9576010,18:49:24,18:49:24,2064,43,,,,11151.45,0
9576010,18:50:03,18:50:03,2066,44,,,,11379.38,0
9576010,18:50:57,18:50:57,2067,45,,,,11707.55,0
9576010,18:52:12,18:52:12,2068,46,,,,11912.42,0
9576010,18:53:10,18:53:10,508,47,,,,12116.32,0
9576010,18:53:55,18:53:55,509,48,,,,12354.31,0
9576010,18:54:21,18:54:21,463,49,,,,12532.05,0
9576010,18:55:00,18:55:00,1776,50,,,,12814.1,
9576010,19:03:44,19:03:44,10146,51,,,,15142.88,0
9576010,19:04:14,19:04:14,10738,52,,,,15313.85,0
9576010,19:04:55,19:04:55,10145,53,,,,15487.66,0
9576010,19:07:06,19:07:06,990,54,,,,15983.85,0
9576010,19:08:00,19:08:00,10737,55,,1,,16193.17,
9576120,18:16:00,18:16:00,9954,1,,,1,0,
9576120,18:17:11,18:17:11,7581,2,,,,644.61,0
9576120,18:18:38,18:18:38,7747,3,,,,1085.84,0
9576120,18:19:13,18:19:13,10730,4,,,,1295.85,0
9576120,18:20:41,18:20:41,4989,5,,,,1753.73,0
9576120,18:21:28,18:21:28,4990,6,,,,1995.37,0
9576120,18:22:12,18:22:12,4991,7,,,,2309.3,0
9576120,18:23:01,18:23:01,4992,8,,,,2592.8,0
9576120,18:23:34,18:23:34,4993,9,,,,2907.74,0
9576120,18:24:00,18:24:00,4994,10,,,,3086.03,
9576120,18:24:36,18:24:36,4995,11,,,,3245.75,0
9576120,18:25:06,18:25:06,4996,12,,,,3408.5,0
9576120,18:25:48,18:25:48,4997,13,,,,3617.73,0
9576120,18:26:13,18:26:13,4998,14,,,,3718.89,0
9576120,18:27:27,18:27:27,4999,15,,,,4047.75,0
9576120,18:28:09,18:28:09,5000,16,,,,4255.11,0
9576120,18:30:00,18:30:00,10731,17,,,,4750.67,
9576120,18:31:11,18:31:11,4716,18,,,,5267.99,0
9576120,18:31:48,18:31:48,4718,19,,,,5416.79,0
9576120,18:32:20,18:32:20,4717,20,,,,5555.57,0
9576120,18:33:25,18:33:25,4719,21,,,,5852.21,0
9576120,18:34:21,18:34:21,4720,22,,,,6135.16,0
9576120,18:35:16,18:35:16,8216,23,,,,6357.43,0
9576120,18:35:56,18:35:56,858,24,,,,6574.74,0
9576120,18:36:33,18:36:33,859,25,,,,6818.82,0
9576120,18:37:25,18:37:25,860,26,,,,7175.06,0
9576120,18:37:57,18:37:57,861,27,,,,7361.57,0
9576120,18:39:10,18:39:10,2048,28,,,,7795.53,0
9576120,18:40:29,18:40:29,2049,29,,,,8276.09,0
9576120,18:41:05,18:41:05,2050,30,,,,8444.88,0
9576120,18:41:44,18:41:44,2051,31,,,,8650.47,0
9576120,18:42:24,18:42:24,2052,32,,,,8840.42,0
9576120,18:43:00,18:43:00,2053,33,,,,8970.81,
9576120,18:43:51,18:43:51,2054,34,,,,9237.4,0
9576120,18:44:15,18:44:15,2055,35,,,,9382.52,0
9576120,18:44:58,18:44:58,2056,36,,,,9624.39,0
9576120,18:45:30,18:45:30,2057,37,,,,9787.81,0
9576120,18:46:19,18:46:19,2059,38,,,,10102.62,0
9576120,18:46:49,18:46:49,2060,39,,,,10290.36,0
9576120,18:47:26,18:47:26,2061,40,,,,10510.19,0
9576120,18:48:07,18:48:07,2062,41,,,,10720.06,0
9576120,18:48:54,18:48:54,2063,42,,,,10998.8,0
9576120,18:49:24,18:49:24,2064,43,,,,11151.45,0
9576120,18:50:03,18:50:03,2066,44,,,,11379.38,0
9576120,18:50:57,18:50:57,2067,45,,,,11707.55,0
9576120,18:52:12,18:52:12,2068,46,,,,11912.42,0
9576120,18:53:10,18:53:10,508,47,,,,12116.32,0
9576120,18:53:55,18:53:55,509,48,,,,12354.31,0
9576120,18:54:21,18:54:21,463,49,,,,12532.05,0
9576120,18:55:00,18:55:00,1776,50,,,,12814.1,
9576120,19:03:44,19:03:44,10146,51,,,,15142.88,0
9576120,19:04:14,19:04:14,10738,52,,,,15313.85,0
9576120,19:04:55,19:04:55,10145,53,,,,15487.66,0
9576120,19:07:06,19:07:06,990,54,,,,15983.85,0
9576120,19:08:00,19:08:00,10737,55,,1,,16193.17,
9813090,15:34:00,15:34:00,9954,1,,,1,0,
9813090,15:35:20,15:35:20,7581,2,,,,644.61,0
9813090,15:36:58,15:36:58,7747,3,,,,1085.84,0
9813090,15:37:37,15:37:37,10730,4,,,,1295.85,0
9813090,15:39:16,15:39:16,4989,5,,,,1753.73,0
9813090,15:40:09,15:40:09,4990,6,,,,1995.37,0
9813090,15:40:58,15:40:58,4991,7,,,,2309.3,0
9813090,15:41:54,15:41:54,4992,8,,,,2592.8,0
9813090,15:42:31,15:42:31,4993,9,,,,2907.74,0
9813090,15:43:00,15:43:00,4994,10,,,,3086.03,
9813090,15:43:36,15:43:36,4995,11,,,,3245.75,0
9813090,15:44:06,15:44:06,4996,12,,,,3408.5,0
9813090,15:44:48,15:44:48,4997,13,,,,3617.73,0
9813090,15:45:13,15:45:13,4998,14,,,,3718.89,0
9813090,15:46:27,15:46:27,4999,15,,,,4047.75,0
9813090,15:47:09,15:47:09,5000,16,,,,4255.11,0
9813090,15:49:00,15:49:00,10731,17,,,,4750.67,
9813090,15:50:11,15:50:11,4716,18,,,,5267.99,0
9813090,15:50:48,15:50:48,4718,19,,,,5416.79,0
9813090,15:51:20,15:51:20,4717,20,,,,5555.57,0
9813090,15:52:25,15:52:25,4719,21,,,,5852.21,0
9813090,15:53:21,15:53:21,4720,22,,,,6135.16,0
9813090,15:54:16,15:54:16,8216,23,,,,6357.43,0
9813090,15:54:56,15:54:56,858,24,,,,6574.74,0
9813090,15:55:33,15:55:33,859,25,,,,6818.82,0
9813090,15:56:25,15:56:25,860,26,,,,7175.06,0
9813090,15:56:57,15:56:57,861,27,,,,7361.57,0
9813090,15:58:10,15:58:10,2048,28,,,,7795.53,0
9813090,15:59:29,15:59:29,2049,29,,,,8276.09,0
9813090,16:00:05,16:00:05,2050,30,,,,8444.88,0
9813090,16:00:44,16:00:44,2051,31,,,,8650.47,0
9813090,16:01:24,16:01:24,2052,32,,,,8840.42,0
9813090,16:02:00,16:02:00,2053,33,,,,8970.81,
9813090,16:02:51,16:02:51,2054,34,,,,9237.4,0
9813090,16:03:15,16:03:15,2055,35,,,,9382.52,0
9813090,16:03:58,16:03:58,2056,36,,,,9624.39,0
9813090,16:04:30,16:04:30,2057,37,,,,9787.81,0
9813090,16:05:19,16:05:19,2059,38,,,,10102.62,0
9813090,16:05:49,16:05:49,2060,39,,,,10290.36,0
9813090,16:06:26,16:06:26,2061,40,,,,10510.19,0
9813090,16:07:07,16:07:07,2062,41,,,,10720.06,0
9813090,16:07:54,16:07:54,2063,42,,,,10998.8,0
9813090,16:08:24,16:08:24,2064,43,,,,11151.45,0
9813090,16:09:03,16:09:03,2066,44,,,,11379.38,0
9813090,16:09:57,16:09:57,2067,45,,,,11707.55,0
9813090,16:11:12,16:11:12,2068,46,,,,11912.42,0
9813090,16:12:10,16:12:10,508,47,,,,12116.32,0
9813090,16:12:55,16:12:55,509,48,,,,12354.31,0
9813090,16:13:21,16:13:21,463,49,,,,12532.05,0
9813090,16:14:00,16:14:00,1776,50,,,,12814.1,
9813090,16:22:44,16:22:44,10146,51,,,,15142.88,0
9813090,16:23:14,16:23:14,10738,52,,,,15313.85,0
9813090,16:23:55,16:23:55,10145,53,,,,15487.66,0
9813090,16:26:06,16:26:06,990,54,,,,15983.85,0
9813090,16:27:00,16:27:00,10737,55,,1,,16193.17,
10101020,08:20:00,08:20:00,10737,1,,,1,0,
10101020,08:23:19,08:23:19,10147,2,,,,663.24,0
10101020,08:31:00,08:31:00,464,3,,,,3039.87,
10101020,08:31:37,08:31:37,465,4,,,,3367.05,0
10101020,08:32:07,08:32:07,466,5,,,,3550.56,0
10101020,08:32:38,08:32:38,2030,6,,,,3831.16,0
10101020,08:33:26,08:33:26,2031,7,,,,4068.77,0
10101020,08:33:51,08:33:51,2032,8,,,,4235.97,0
10101020,08:34:17,08:34:17,2033,9,,,,4401.77,0
10101020,08:34:46,08:34:46,2034,10,,,,4589.5,0
10101020,08:35:18,08:35:18,2035,11,,,,4788.55,0
10101020,08:35:57,08:35:57,2036,12,,,,5058.47,0
10101020,08:36:27,08:36:27,2037,13,,,,5229.78,0
10101020,08:37:05,08:37:05,2038,14,,,,5505.36,0
10101020,08:37:24,08:37:24,2039,15,,,,5646.05,0
10101020,08:38:18,08:38:18,2040,16,,,,6078.55,0
10101020,08:39:01,08:39:01,2041,17,,,,6389.62,0
10101020,08:39:31,08:39:31,2042,18,,,,6569.8,0
10101020,08:40:00,08:40:00,2043,19,,,,6765.87,
10101020,08:41:13,08:41:13,2044,20,,,,7084.04,0
10101020,08:42:01,08:42:01,2045,21,,,,7315.58,0
10101020,08:42:51,08:42:51,2046,22,,,,7519.92,0
10101020,08:43:43,08:43:43,2047,23,,,,7771.52,0
10101020,08:44:46,08:44:46,844,24,,,,8102.34,0
10101020,08:45:43,08:45:43,845,25,,,,8399.35,0
10101020,08:46:37,08:46:37,846,26,,,,8681.98,0
10101020,08:47:32,08:47:32,847,27,,,,9022.11,0
10101020,08:48:33,08:48:33,848,28,,,,9373.06,0
10101020,08:49:07,08:49:07,5001,29,,,,9545.77,0
10101020,08:49:57,08:49:57,5002,30,,,,9711.63,0
10101020,08:50:43,08:50:43,5003,31,,,,9927.64,0
10101020,08:51:31,08:51:31,5004,32,,,,10154.47,0
10101020,08:52:45,08:52:45,5005,33,,,,10451.51,0
10101020,08:53:35,08:53:35,852,34,,,,10643.39,0
10101020,08:55:00,08:55:00,10732,35,,,,11220.36,
10101020,08:57:51,08:57:51,5006,36,,,,11992.77,0
10101020,08:58:33,08:58:33,5007,37,,,,12157.4,0
10101020,08:59:57,08:59:57,5008,38,,,,12457.15,0
10101020,09:00:33,09:00:33,5009,39,,,,12591.38,0
10101020,09:01:30,09:01:30,5010,40,,,,12834.65,0
10101020,09:02:12,09:02:12,5011,41,,,,13007.13,0
10101020,09:03:00,09:03:00,5012,42,,,,13160.05,
10101020,09:03:56,09:03:56,5013,43,,,,13349.79,0
10101020,09:05:03,09:05:03,5014,44,,,,13653.67,0
10101020,09:06:35,09:06:35,5015,45,,,,13930.83,0
10101020,09:08:00,09:08:00,5016,46,,,,14248.68,0
10101020,09:09:07,09:09:07,5017,47,,,,14433.02,0
10101020,09:10:07,09:10:07,5018,48,,,,14602.54,0
10101020,09:11:38,09:11:38,4931,49,,,,14901.26,0
10101020,09:12:38,09:12:38,340,50,,,,15089.53,0
10101020,09:13:24,09:13:24,7749,51,,,,15282.2,0
10101020,09:17:00,09:17:00,9952,52,,1,,16128.79,
10101030,08:20:00,08:20:00,10737,1,,,1,0,
10101030,08:23:19,08:23:19,10147,2,,,,663.24,0
10101030,08:31:00,08:31:00,464,3,,,,3039.87,
10101030,08:31:37,08:31:37,465,4,,,,3367.05,0
10101030,08:32:07,08:32:07,466,5,,,,3550.56,0
10101030,08:32:38,08:32:38,2030,6,,,,3831.16,0
10101030,08:33:26,08:33:26,2031,7,,,,4068.77,0
10101030,08:33:51,08:33:51,2032,8,,,,4235.97,0
10101030,08:34:17,08:34:17,2033,9,,,,4401.77,0
10101030,08:34:46,08:34:46,2034,10,,,,4589.5,0
10101030,08:35:18,08:35:18,2035,11,,,,4788.55,0
10101030,08:35:57,08:35:57,2036,12,,,,5058.47,0
10101030,08:36:27,08:36:27,2037,13,,,,5229.78,0
10101030,08:37:05,08:37:05,2038,14,,,,5505.36,0
10101030,08:37:24,08:37:24,2039,15,,,,5646.05,0
10101030,08:38:18,08:38:18,2040,16,,,,6078.55,0
10101030,08:39:01,08:39:01,2041,17,,,,6389.62,0
10101030,08:39:31,08:39:31,2042,18,,,,6569.8,0
10101030,08:40:00,08:40:00,2043,19,,,,6765.87,
10101030,08:41:13,08:41:13,2044,20,,,,7084.04,0
10101030,08:42:01,08:42:01,2045,21,,,,7315.58,0
10101030,08:42:51,08:42:51,2046,22,,,,7519.92,0
10101030,08:43:43,08:43:43,2047,23,,,,7771.52,0
10101030,08:44:46,08:44:46,844,24,,,,8102.34,0
10101030,08:45:43,08:45:43,845,25,,,,8399.35,0
10101030,08:46:37,08:46:37,846,26,,,,8681.98,0
10101030,08:47:32,08:47:32,847,27,,,,9022.11,0
10101030,08:48:33,08:48:33,848,28,,,,9373.06,0
10101030,08:49:07,08:49:07,5001,29,,,,9545.77,0
10101030,08:49:57,08:49:57,5002,30,,,,9711.63,0
10101030,08:50:43,08:50:43,5003,31,,,,9927.64,0
10101030,08:51:31,08:51:31,5004,32,,,,10154.47,0
10101030,08:52:45,08:52:45,5005,33,,,,10451.51,0
10101030,08:53:35,08:53:35,852,34,,,,10643.39,0
10101030,08:55:00,08:55:00,10732,35,,,,11220.36,
10101030,08:57:51,08:57:51,5006,36,,,,11992.77,0
10101030,08:58:33,08:58:33,5007,37,,,,12157.4,0
10101030,08:59:57,08:59:57,5008,38,,,,12457.15,0
10101030,09:00:33,09:00:33,5009,39,,,,12591.38,0
10101030,09:01:30,09:01:30,5010,40,,,,12834.65,0
10101030,09:02:12,09:02:12,5011,41,,,,13007.13,0
10101030,09:03:00,09:03:00,5012,42,,,,13160.05,
10101030,09:03:56,09:03:56,5013,43,,,,13349.79,0
10101030,09:05:03,09:05:03,5014,44,,,,13653.67,0
10101030,09:06:35,09:06:35,5015,45,,,,13930.83,0
10101030,09:08:00,09:08:00,5016,46,,,,14248.68,0
10101030,09:09:07,09:09:07,5017,47,,,,14433.02,0
10101030,09:10:07,09:10:07,5018,48,,,,14602.54,0
10101030,09:11:38,09:11:38,4931,49,,,,14901.26,0
10101030,09:12:38,09:12:38,340,50,,,,15089.53,0
10101030,09:13:24,09:13:24,7749,51,,,,15282.2,0
10101030,09:17:00,09:17:00,9952,52,,1,,16128.79,
10101040,08:20:00,08:20:00,10737,1,,,1,0,
10101040,08:23:19,08:23:19,10147,2,,,,663.24,0
10101040,08:31:00,08:31:00,464,3,,,,3039.87,
10101040,08:31:37,08:31:37,465,4,,,,3367.05,0
10101040,08:32:07,08:32:07,466,5,,,,3550.56,0
10101040,08:32:38,08:32:38,2030,6,,,,3831.16,0
10101040,08:33:26,08:33:26,2031,7,,,,4068.77,0
10101040,08:33:51,08:33:51,2032,8,,,,4235.97,0
10101040,08:34:17,08:34:17,2033,9,,,,4401.77,0
10101040,08:34:46,08:34:46,2034,10,,,,4589.5,0
10101040,08:35:18,08:35:18,2035,11,,,,4788.55,0
10101040,08:35:57,08:35:57,2036,12,,,,5058.47,0
10101040,08:36:27,08:36:27,2037,13,,,,5229.78,0
10101040,08:37:05,08:37:05,2038,14,,,,5505.36,0
10101040,08:37:24,08:37:24,2039,15,,,,5646.05,0
10101040,08:38:18,08:38:18,2040,16,,,,6078.55,0
10101040,08:39:01,08:39:01,2041,17,,,,6389.62,0
10101040,08:39:31,08:39:31,2042,18,,,,6569.8,0
10101040,08:40:00,08:40:00,2043,19,,,,6765.87,
10101040,08:41:13,08:41:13,2044,20,,,,7084.04,0
10101040,08:42:01,08:42:01,2045,21,,,,7315.58,0
10101040,08:42:51,08:42:51,2046,22,,,,7519.92,0
10101040,08:43:43,08:43:43,2047,23,,,,7771.52,0
10101040,08:44:46,08:44:46,844,24,,,,8102.34,0
10101040,08:45:43,08:45:43,845,25,,,,8399.35,0
10101040,08:46:37,08:46:37,846,26,,,,8681.98,0
10101040,08:47:32,08:47:32,847,27,,,,9022.11,0
10101040,08:48:33,08:48:33,848,28,,,,9373.06,0
10101040,08:49:07,08:49:07,5001,29,,,,9545.77,0
10101040,08:49:57,08:49:57,5002,30,,,,9711.63,0
10101040,08:50:43,08:50:43,5003,31,,,,9927.64,0
10101040,08:51:31,08:51:31,5004,32,,,,10154.47,0
10101040,08:52:45,08:52:45,5005,33,,,,10451.51,0
10101040,08:53:35,08:53:35,852,34,,,,10643.39,0
10101040,08:55:00,08:55:00,10732,35,,,,11220.36,
10101040,08:57:51,08:57:51,5006,36,,,,11992.77,0
10101040,08:58:33,08:58:33,5007,37,,,,12157.4,0
10101040,08:59:57,08:59:57,5008,38,,,,12457.15,0
10101040,09:00:33,09:00:33,5009,39,,,,12591.38,0
10101040,09:01:30,09:01:30,5010,40,,,,12834.65,0
10101040,09:02:12,09:02:12,5011,41,,,,13007.13,0
10101040,09:03:00,09:03:00,5012,42,,,,13160.05,
10101040,09:03:56,09:03:56,5013,43,,,,13349.79,0
10101040,09:05:03,09:05:03,5014,44,,,,13653.67,0
10101040,09:06:35,09:06:35,5015,45,,,,13930.83,0
10101040,09:08:00,09:08:00,5016,46,,,,14248.68,0
10101040,09:09:07,09:09:07,5017,47,,,,14433.02,0
10101040,09:10:07,09:10:07,5018,48,,,,14602.54,0
10101040,09:11:38,09:11:38,4931,49,,,,14901.26,0
10101040,09:12:38,09:12:38,340,50,,,,15089.53,0
10101040,09:13:24,09:13:24,7749,51,,,,15282.2,0
10101040,09:17:00,09:17:00,9952,52,,1,,16128.79,
10101050,08:20:00,08:20:00,10737,1,,,1,0,
10101050,08:23:19,08:23:19,10147,2,,,,663.24,0
10101050,08:31:00,08:31:00,464,3,,,,3039.87,
10101050,08:31:37,08:31:37,465,4,,,,3367.05,0
10101050,08:32:07,08:32:07,466,5,,,,3550.56,0
10101050,08:32:38,08:32:38,2030,6,,,,3831.16,0
10101050,08:33:26,08:33:26,2031,7,,,,4068.77,0
10101050,08:33:51,08:33:51,2032,8,,,,4235.97,0
10101050,08:34:17,08:34:17,2033,9,,,,4401.77,0
10101050,08:34:46,08:34:46,2034,10,,,,4589.5,0
10101050,08:35:18,08:35:18,2035,11,,,,4788.55,0
10101050,08:35:57,08:35:57,2036,12,,,,5058.47,0
10101050,08:36:27,08:36:27,2037,13,,,,5229.78,0
10101050,08:37:05,08:37:05,2038,14,,,,5505.36,0
10101050,08:37:24,08:37:24,2039,15,,,,5646.05,0
10101050,08:38:18,08:38:18,2040,16,,,,6078.55,0
10101050,08:39:01,08:39:01,2041,17,,,,6389.62,0
10101050,08:39:31,08:39:31,2042,18,,,,6569.8,0
10101050,08:40:00,08:40:00,2043,19,,,,6765.87,
10101050,08:41:13,08:41:13,2044,20,,,,7084.04,0
10101050,08:42:01,08:42:01,2045,21,,,,7315.58,0
10101050,08:42:51,08:42:51,2046,22,,,,7519.92,0
10101050,08:43:43,08:43:43,2047,23,,,,7771.52,0
10101050,08:44:46,08:44:46,844,24,,,,8102.34,0
10101050,08:45:43,08:45:43,845,25,,,,8399.35,0
10101050,08:46:37,08:46:37,846,26,,,,8681.98,0
10101050,08:47:32,08:47:32,847,27,,,,9022.11,0
10101050,08:48:33,08:48:33,848,28,,,,9373.06,0
10101050,08:49:07,08:49:07,5001,29,,,,9545.77,0
10101050,08:49:57,08:49:57,5002,30,,,,9711.63,0
10101050,08:50:43,08:50:43,5003,31,,,,9927.64,0
10101050,08:51:31,08:51:31,5004,32,,,,10154.47,0
10101050,08:52:45,08:52:45,5005,33,,,,10451.51,0
10101050,08:53:35,08:53:35,852,34,,,,10643.39,0
10101050,08:55:00,08:55:00,10732,35,,,,11220.36,
10101050,08:57:51,08:57:51,5006,36,,,,11992.77,0
10101050,08:58:33,08:58:33,5007,37,,,,12157.4,0
10101050,08:59:57,08:59:57,5008,38,,,,12457.15,0
10101050,09:00:33,09:00:33,5009,39,,,,12591.38,0
10101050,09:01:30,09:01:30,5010,40,,,,12834.65,0
10101050,09:02:12,09:02:12,5011,41,,,,13007.13,0
10101050,09:03:00,09:03:00,5012,42,,,,13160.05,
10101050,09:03:56,09:03:56,5013,43,,,,13349.79,0
10101050,09:05:03,09:05:03,5014,44,,,,13653.67,0
10101050,09:06:35,09:06:35,5015,45,,,,13930.83,0
10101050,09:08:00,09:08:00,5016,46,,,,14248.68,0
10101050,09:09:07,09:09:07,5017,47,,,,14433.02,0
10101050,09:10:07,09:10:07,5018,48,,,,14602.54,0
10101050,09:11:38,09:11:38,4931,49,,,,14901.26,0
10101050,09:12:38,09:12:38,340,50,,,,15089.53,0
10101050,09:13:24,09:13:24,7749,51,,,,15282.2,0
10101050,09:17:00,09:17:00,9952,52,,1,,16128.79,
10101060,08:20:00,08:20:00,10737,1,,,1,0,
10101060,08:23:19,08:23:19,10147,2,,,,663.24,0
10101060,08:31:00,08:31:00,464,3,,,,3039.87,
10101060,08:31:37,08:31:37,465,4,,,,3367.05,0
10101060,08:32:07,08:32:07,466,5,,,,3550.56,0
10101060,08:32:38,08:32:38,2030,6,,,,3831.16,0
10101060,08:33:26,08:33:26,2031,7,,,,4068.77,0
10101060,08:33:51,08:33:51,2032,8,,,,4235.97,0
10101060,08:34:17,08:34:17,2033,9,,,,4401.77,0
10101060,08:34:46,08:34:46,2034,10,,,,4589.5,0
10101060,08:35:18,08:35:18,2035,11,,,,4788.55,0
10101060,08:35:57,08:35:57,2036,12,,,,5058.47,0
10101060,08:36:27,08:36:27,2037,13,,,,5229.78,0
10101060,08:37:05,08:37:05,2038,14,,,,5505.36,0
10101060,08:37:24,08:37:24,2039,15,,,,5646.05,0
10101060,08:38:18,08:38:18,2040,16,,,,6078.55,0
10101060,08:39:01,08:39:01,2041,17,,,,6389.62,0
10101060,08:39:31,08:39:31,2042,18,,,,6569.8,0
10101060,08:40:00,08:40:00,2043,19,,,,6765.87,
10101060,08:41:13,08:41:13,2044,20,,,,7084.04,0
10101060,08:42:01,08:42:01,2045,21,,,,7315.58,0
10101060,08:42:51,08:42:51,2046,22,,,,7519.92,0
10101060,08:43:43,08:43:43,2047,23,,,,7771.52,0
10101060,08:44:46,08:44:46,844,24,,,,8102.34,0
10101060,08:45:43,08:45:43,845,25,,,,8399.35,0
10101060,08:46:37,08:46:37,846,26,,,,8681.98,0
10101060,08:47:32,08:47:32,847,27,,,,9022.11,0
10101060,08:48:33,08:48:33,848,28,,,,9373.06,0
10101060,08:49:07,08:49:07,5001,29,,,,9545.77,0
10101060,08:49:57,08:49:57,5002,30,,,,9711.63,0
10101060,08:50:43,08:50:43,5003,31,,,,9927.64,0
10101060,08:51:31,08:51:31,5004,32,,,,10154.47,0
10101060,08:52:45,08:52:45,5005,33,,,,10451.51,0
10101060,08:53:35,08:53:35,852,34,,,,10643.39,0
10101060,08:55:00,08:55:00,10732,35,,,,11220.36,
10101060,08:57:51,08:57:51,5006,36,,,,11992.77,0
10101060,08:58:33,08:58:33,5007,37,,,,12157.4,0
10101060,08:59:57,08:59:57,5008,38,,,,12457.15,0
10101060,09:00:33,09:00:33,5009,39,,,,12591.38,0
10101060,09:01:30,09:01:30,5010,40,,,,12834.65,0
10101060,09:02:12,09:02:12,5011,41,,,,13007.13,0
10101060,09:03:00,09:03:00,5012,42,,,,13160.05,
10101060,09:03:56,09:03:56,5013,43,,,,13349.79,0
10101060,09:05:03,09:05:03,5014,44,,,,13653.67,0
10101060,09:06:35,09:06:35,5015,45,,,,13930.83,0
10101060,09:08:00,09:08:00,5016,46,,,,14248.68,0
10101060,09:09:07,09:09:07,5017,47,,,,14433.02,0
10101060,09:10:07,09:10:07,5018,48,,,,14602.54,0
10101060,09:11:38,09:11:38,4931,49,,,,14901.26,0
10101060,09:12:38,09:12:38,340,50,,,,15089.53,0
10101060,09:13:24,09:13:24,7749,51,,,,15282.2,0
10101060,09:17:00,09:17:00,9952,52,,1,,16128.79,
10408020,22:45:00,22:45:00,464,1,,,1,0,
10408020,22:45:34,22:45:34,465,2,,,,342.38,0
10408020,22:46:01,22:46:01,466,3,,,,525.89,0
10408020,22:46:28,22:46:28,2030,4,,,,806.49,0
10408020,22:47:11,22:47:11,2031,5,,,,1044.1,0
10408020,22:47:33,22:47:33,2032,6,,,,1211.3,0
10408020,22:47:56,22:47:56,2033,7,,,,1377.1,0
10408020,22:48:22,22:48:22,2034,8,,,,1564.83,0
10408020,22:48:50,22:48:50,2035,9,,,,1763.88,0
10408020,22:49:25,22:49:25,2036,10,,,,2033.8,0
10408020,22:49:52,22:49:52,2037,11,,,,2205.11,0
10408020,22:50:25,22:50:25,2038,12,,,,2480.69,0
10408020,22:50:42,22:50:42,2039,13,,,,2621.38,0
10408020,22:51:30,22:51:30,2040,14,,,,3053.88,0
10408020,22:52:07,22:52:07,2041,15,,,,3364.95,0
10408020,22:52:34,22:52:34,2042,16,,,,3545.13,0
10408020,22:53:00,22:53:00,2043,17,,,,3741.2,
10408020,22:54:01,22:54:01,2044,18,,,,4059.37,0
10408020,22:54:41,22:54:41,2045,19,,,,4290.91,0
10408020,22:55:22,22:55:22,2046,20,,,,4495.25,0
10408020,22:56:05,22:56:05,2047,21,,,,4746.85,0
10408020,22:56:58,22:56:58,844,22,,,,5077.67,0
10408020,22:57:45,22:57:45,845,23,,,,5374.68,0
10408020,22:58:30,22:58:30,846,24,,,,5657.31,0
10408020,22:58:59,22:58:59,847,25,,,,5995.71,0
10408020,22:59:46,22:59:46,848,26,,,,6334.71,0
10408020,23:00:09,23:00:09,5001,27,,,,6487.68,0
10408020,23:00:50,23:00:50,5002,28,,,,6653.54,0
10408020,23:01:28,23:01:28,5003,29,,,,6869.55,0
10408020,23:02:08,23:02:08,5004,30,,,,7096.38,0
10408020,23:03:09,23:03:09,5005,31,,,,7393.42,0
10408020,23:03:49,23:03:49,852,32,,,,7584.76,0
10408020,23:05:00,23:05:00,10732,33,,,,8161.73,
10408020,23:07:07,23:07:07,5006,34,,,,8934.14,0
10408020,23:07:38,23:07:38,5007,35,,,,9098.77,0
10408020,23:08:41,23:08:41,5008,36,,,,9398.52,0
10408020,23:09:08,23:09:08,5009,37,,,,9532.75,0
10408020,23:09:52,23:09:52,5010,38,,,,9775.99,0
10408020,23:10:24,23:10:24,5011,39,,,,9948.47,0
10408020,23:11:00,23:11:00,5012,40,,,,10101.39,
10408020,23:11:44,23:11:44,5013,41,,,,10291.13,0
10408020,23:12:37,23:12:37,5014,42,,,,10595.01,0
10408020,23:13:50,23:13:50,5015,43,,,,10872.17,0
10408020,23:14:57,23:14:57,5016,44,,,,11190.02,0
10408020,23:15:50,23:15:50,5017,45,,,,11374.36,0
10408020,23:16:38,23:16:38,5018,46,,,,11543.88,0
10408020,23:17:51,23:17:51,4931,47,,,,11842.6,0
10408020,23:18:47,23:18:47,340,48,,,,12026.61,0
10408020,23:19:20,23:19:20,7749,49,,,,12220.92,0
10408020,23:22:00,23:22:00,9952,50,,1,,13053.32,
10408030,22:45:00,22:45:00,464,1,,,1,0,
10408030,22:45:34,22:45:34,465,2,,,,342.38,0
10408030,22:46:01,22:46:01,466,3,,,,525.89,0
10408030,22:46:28,22:46:28,2030,4,,,,806.49,0
10408030,22:47:11,22:47:11,2031,5,,,,1044.1,0
10408030,22:47:33,22:47:33,2032,6,,,,1211.3,0
10408030,22:47:56,22:47:56,2033,7,,,,1377.1,0
10408030,22:48:22,22:48:22,2034,8,,,,1564.83,0
10408030,22:48:50,22:48:50,2035,9,,,,1763.88,0
10408030,22:49:25,22:49:25,2036,10,,,,2033.8,0
10408030,22:49:52,22:49:52,2037,11,,,,2205.11,0
10408030,22:50:25,22:50:25,2038,12,,,,2480.69,0
10408030,22:50:42,22:50:42,2039,13,,,,2621.38,0
10408030,22:51:30,22:51:30,2040,14,,,,3053.88,0
10408030,22:52:07,22:52:07,2041,15,,,,3364.95,0
10408030,22:52:34,22:52:34,2042,16,,,,3545.13,0
10408030,22:53:00,22:53:00,2043,17,,,,3741.2,
10408030,22:54:01,22:54:01,2044,18,,,,4059.37,0
10408030,22:54:41,22:54:41,2045,19,,,,4290.91,0
10408030,22:55:22,22:55:22,2046,20,,,,4495.25,0
10408030,22:56:05,22:56:05,2047,21,,,,4746.85,0
10408030,22:56:58,22:56:58,844,22,,,,5077.67,0
10408030,22:57:45,22:57:45,845,23,,,,5374.68,0
10408030,22:58:30,22:58:30,846,24,,,,5657.31,0
10408030,22:58:59,22:58:59,847,25,,,,5995.71,0
10408030,22:59:46,22:59:46,848,26,,,,6334.71,0
10408030,23:00:09,23:00:09,5001,27,,,,6487.68,0
10408030,23:00:50,23:00:50,5002,28,,,,6653.54,0
10408030,23:01:28,23:01:28,5003,29,,,,6869.55,0
10408030,23:02:08,23:02:08,5004,30,,,,7096.38,0
10408030,23:03:09,23:03:09,5005,31,,,,7393.42,0
10408030,23:03:49,23:03:49,852,32,,,,7584.76,0
10408030,23:05:00,23:05:00,10732,33,,,,8161.73,
10408030,23:07:07,23:07:07,5006,34,,,,8934.14,0
10408030,23:07:38,23:07:38,5007,35,,,,9098.77,0
10408030,23:08:41,23:08:41,5008,36,,,,9398.52,0
10408030,23:09:08,23:09:08,5009,37,,,,9532.75,0
10408030,23:09:52,23:09:52,5010,38,,,,9775.99,0
10408030,23:10:24,23:10:24,5011,39,,,,9948.47,0
10408030,23:11:00,23:11:00,5012,40,,,,10101.39,
10408030,23:11:44,23:11:44,5013,41,,,,10291.13,0
10408030,23:12:37,23:12:37,5014,42,,,,10595.01,0
10408030,23:13:50,23:13:50,5015,43,,,,10872.17,0
10408030,23:14:57,23:14:57,5016,44,,,,11190.02,0
10408030,23:15:50,23:15:50,5017,45,,,,11374.36,0
10408030,23:16:38,23:16:38,5018,46,,,,11543.88,0
10408030,23:17:51,23:17:51,4931,47,,,,11842.6,0
10408030,23:18:47,23:18:47,340,48,,,,12026.61,0
10408030,23:19:20,23:19:20,7749,49,,,,12220.92,0
10408030,23:22:00,23:22:00,9952,50,,1,,13053.32,
10408040,22:45:00,22:45:00,464,1,,,1,0,
10408040,22:45:34,22:45:34,465,2,,,,342.38,0
10408040,22:46:01,22:46:01,466,3,,,,525.89,0
10408040,22:46:28,22:46:28,2030,4,,,,806.49,0
10408040,22:47:11,22:47:11,2031,5,,,,1044.1,0
10408040,22:47:33,22:47:33,2032,6,,,,1211.3,0
10408040,22:47:56,22:47:56,2033,7,,,,1377.1,0
10408040,22:48:22,22:48:22,2034,8,,,,1564.83,0
10408040,22:48:50,22:48:50,2035,9,,,,1763.88,0
10408040,22:49:25,22:49:25,2036,10,,,,2033.8,0
10408040,22:49:52,22:49:52,2037,11,,,,2205.11,0
10408040,22:50:25,22:50:25,2038,12,,,,2480.69,0
10408040,22:50:42,22:50:42,2039,13,,,,2621.38,0
10408040,22:51:30,22:51:30,2040,14,,,,3053.88,0
10408040,22:52:07,22:52:07,2041,15,,,,3364.95,0
10408040,22:52:34,22:52:34,2042,16,,,,3545.13,0
10408040,22:53:00,22:53:00,2043,17,,,,3741.2,
10408040,22:54:01,22:54:01,2044,18,,,,4059.37,0
10408040,22:54:41,22:54:41,2045,19,,,,4290.91,0
10408040,22:55:22,22:55:22,2046,20,,,,4495.25,0
10408040,22:56:05,22:56:05,2047,21,,,,4746.85,0
10408040,22:56:58,22:56:58,844,22,,,,5077.67,0
10408040,22:57:45,22:57:45,845,23,,,,5374.68,0
10408040,22:58:30,22:58:30,846,24,,,,5657.31,0
10408040,22:58:59,22:58:59,847,25,,,,5995.71,0
10408040,22:59:46,22:59:46,848,26,,,,6334.71,0
10408040,23:00:09,23:00:09,5001,27,,,,6487.68,0
10408040,23:00:50,23:00:50,5002,28,,,,6653.54,0
10408040,23:01:28,23:01:28,5003,29,,,,6869.55,0
10408040,23:02:08,23:02:08,5004,30,,,,7096.38,0
10408040,23:03:09,23:03:09,5005,31,,,,7393.42,0
10408040,23:03:49,23:03:49,852,32,,,,7584.76,0
10408040,23:05:00,23:05:00,10732,33,,,,8161.73,
10408040,23:07:07,23:07:07,5006,34,,,,8934.14,0
10408040,23:07:38,23:07:38,5007,35,,,,9098.77,0
10408040,23:08:41,23:08:41,5008,36,,,,9398.52,0
10408040,23:09:08,23:09:08,5009,37,,,,9532.75,0
10408040,23:09:52,23:09:52,5010,38,,,,9775.99,0
10408040,23:10:24,23:10:24,5011,39,,,,9948.47,0
10408040,23:11:00,23:11:00,5012,40,,,,10101.39,
10408040,23:11:44,23:11:44,5013,41,,,,10291.13,0
10408040,23:12:37,23:12:37,5014,42,,,,10595.01,0
10408040,23:13:50,23:13:50,5015,43,,,,10872.17,0
10408040,23:14:57,23:14:57,5016,44,,,,11190.02,0
10408040,23:15:50,23:15:50,5017,45,,,,11374.36,0
10408040,23:16:38,23:16:38,5018,46,,,,11543.88,0
10408040,23:17:51,23:17:51,4931,47,,,,11842.6,0
10408040,23:18:47,23:18:47,340,48,,,,12026.61,0
10408040,23:19:20,23:19:20,7749,49,,,,12220.92,0
10408040,23:22:00,23:22:00,9952,50,,1,,13053.32,
10408050,22:45:00,22:45:00,464,1,,,1,0,
10408050,22:45:34,22:45:34,465,2,,,,342.38,0
10408050,22:46:01,22:46:01,466,3,,,,525.89,0
10408050,22:46:28,22:46:28,2030,4,,,,806.49,0
10408050,22:47:11,22:47:11,2031,5,,,,1044.1,0
10408050,22:47:33,22:47:33,2032,6,,,,1211.3,0
10408050,22:47:56,22:47:56,2033,7,,,,1377.1,0
10408050,22:48:22,22:48:22,2034,8,,,,1564.83,0
10408050,22:48:50,22:48:50,2035,9,,,,1763.88,0
10408050,22:49:25,22:49:25,2036,10,,,,2033.8,0
10408050,22:49:52,22:49:52,2037,11,,,,2205.11,0
10408050,22:50:25,22:50:25,2038,12,,,,2480.69,0
10408050,22:50:42,22:50:42,2039,13,,,,2621.38,0
10408050,22:51:30,22:51:30,2040,14,,,,3053.88,0
10408050,22:52:07,22:52:07,2041,15,,,,3364.95,0
10408050,22:52:34,22:52:34,2042,16,,,,3545.13,0
10408050,22:53:00,22:53:00,2043,17,,,,3741.2,
10408050,22:54:01,22:54:01,2044,18,,,,4059.37,0
10408050,22:54:41,22:54:41,2045,19,,,,4290.91,0
10408050,22:55:22,22:55:22,2046,20,,,,4495.25,0
10408050,22:56:05,22:56:05,2047,21,,,,4746.85,0
10408050,22:56:58,22:56:58,844,22,,,,5077.67,0
10408050,22:57:45,22:57:45,845,23,,,,5374.68,0
10408050,22:58:30,22:58:30,846,24,,,,5657.31,0
10408050,22:58:59,22:58:59,847,25,,,,5995.71,0
10408050,22:59:46,22:59:46,848,26,,,,6334.71,0
10408050,23:00:09,23:00:09,5001,27,,,,6487.68,0
10408050,23:00:50,23:00:50,5002,28,,,,6653.54,0
10408050,23:01:28,23:01:28,5003,29,,,,6869.55,0
10408050,23:02:08,23:02:08,5004,30,,,,7096.38,0
10408050,23:03:09,23:03:09,5005,31,,,,7393.42,0
10408050,23:03:49,23:03:49,852,32,,,,7584.76,0
10408050,23:05:00,23:05:00,10732,33,,,,8161.73,
10408050,23:07:07,23:07:07,5006,34,,,,8934.14,0
10408050,23:07:38,23:07:38,5007,35,,,,9098.77,0
10408050,23:08:41,23:08:41,5008,36,,,,9398.52,0
10408050,23:09:08,23:09:08,5009,37,,,,9532.75,0
10408050,23:09:52,23:09:52,5010,38,,,,9775.99,0
10408050,23:10:24,23:10:24,5011,39,,,,9948.47,0
10408050,23:11:00,23:11:00,5012,40,,,,10101.39,
10408050,23:11:44,23:11:44,5013,41,,,,10291.13,0
10408050,23:12:37,23:12:37,5014,42,,,,10595.01,0
10408050,23:13:50,23:13:50,5015,43,,,,10872.17,0
10408050,23:14:57,23:14:57,5016,44,,,,11190.02,0
10408050,23:15:50,23:15:50,5017,45,,,,11374.36,0
10408050,23:16:38,23:16:38,5018,46,,,,11543.88,0
10408050,23:17:51,23:17:51,4931,47,,,,11842.6,0
10408050,23:18:47,23:18:47,340,48,,,,12026.61,0
10408050,23:19:20,23:19:20,7749,49,,,,12220.92,0
10408050,23:22:00,23:22:00,9952,50,,1,,13053.32,
10408060,22:45:00,22:45:00,464,1,,,1,0,
10408060,22:45:34,22:45:34,465,2,,,,342.38,0
10408060,22:46:01,22:46:01,466,3,,,,525.89,0
10408060,22:46:28,22:46:28,2030,4,,,,806.49,0
10408060,22:47:11,22:47:11,2031,5,,,,1044.1,0
10408060,22:47:33,22:47:33,2032,6,,,,1211.3,0
10408060,22:47:56,22:47:56,2033,7,,,,1377.1,0
10408060,22:48:22,22:48:22,2034,8,,,,1564.83,0
10408060,22:48:50,22:48:50,2035,9,,,,1763.88,0
10408060,22:49:25,22:49:25,2036,10,,,,2033.8,0
10408060,22:49:52,22:49:52,2037,11,,,,2205.11,0
10408060,22:50:25,22:50:25,2038,12,,,,2480.69,0
10408060,22:50:42,22:50:42,2039,13,,,,2621.38,0
10408060,22:51:30,22:51:30,2040,14,,,,3053.88,0
10408060,22:52:07,22:52:07,2041,15,,,,3364.95,0
10408060,22:52:34,22:52:34,2042,16,,,,3545.13,0
10408060,22:53:00,22:53:00,2043,17,,,,3741.2,
10408060,22:54:01,22:54:01,2044,18,,,,4059.37,0
10408060,22:54:41,22:54:41,2045,19,,,,4290.91,0
10408060,22:55:22,22:55:22,2046,20,,,,4495.25,0
10408060,22:56:05,22:56:05,2047,21,,,,4746.85,0
10408060,22:56:58,22:56:58,844,22,,,,5077.67,0
10408060,22:57:45,22:57:45,845,23,,,,5374.68,0
10408060,22:58:30,22:58:30,846,24,,,,5657.31,0
10408060,22:58:59,22:58:59,847,25,,,,5995.71,0
10408060,22:59:46,22:59:46,848,26,,,,6334.71,0
10408060,23:00:09,23:00:09,5001,27,,,,6487.68,0
10408060,23:00:50,23:00:50,5002,28,,,,6653.54,0
10408060,23:01:28,23:01:28,5003,29,,,,6869.55,0
10408060,23:02:08,23:02:08,5004,30,,,,7096.38,0
10408060,23:03:09,23:03:09,5005,31,,,,7393.42,0
10408060,23:03:49,23:03:49,852,32,,,,7584.76,0
10408060,23:05:00,23:05:00,10732,33,,,,8161.73,
10408060,23:07:07,23:07:07,5006,34,,,,8934.14,0
10408060,23:07:38,23:07:38,5007,35,,,,9098.77,0
10408060,23:08:41,23:08:41,5008,36,,,,9398.52,0
10408060,23:09:08,23:09:08,5009,37,,,,9532.75,0
10408060,23:09:52,23:09:52,5010,38,,,,9775.99,0
10408060,23:10:24,23:10:24,5011,39,,,,9948.47,0
10408060,23:11:00,23:11:00,5012,40,,,,10101.39,
10408060,23:11:44,23:11:44,5013,41,,,,10291.13,0
10408060,23:12:37,23:12:37,5014,42,,,,10595.01,0
10408060,23:13:50,23:13:50,5015,43,,,,10872.17,0
10408060,23:14:57,23:14:57,5016,44,,,,11190.02,0
10408060,23:15:50,23:15:50,5017,45,,,,11374.36,0
10408060,23:16:38,23:16:38,5018,46,,,,11543.88,0
10408060,23:17:51,23:17:51,4931,47,,,,11842.6,0
10408060,23:18:47,23:18:47,340,48,,,,12026.61,0
10408060,23:19:20,23:19:20,7749,49,,,,12220.92,0
10408060,23:22:00,23:22:00,9952,50,,1,,13053.32,
10461020,15:21:00,15:21:00,10737,1,,,1,0,
10461020,15:24:55,15:24:55,10147,2,,,,663.24,0
10461020,15:34:00,15:34:00,464,3,,,,3039.87,
10461020,15:34:49,15:34:49,465,4,,,,3367.05,0
10461020,15:35:30,15:35:30,466,5,,,,3550.56,0
10461020,15:36:10,15:36:10,2030,6,,,,3831.16,0
10461020,15:37:14,15:37:14,2031,7,,,,4068.77,0
10461020,15:37:48,15:37:48,2032,8,,,,4235.97,0
10461020,15:38:23,15:38:23,2033,9,,,,4401.77,0
10461020,15:39:01,15:39:01,2034,10,,,,4589.5,0
10461020,15:39:44,15:39:44,2035,11,,,,4788.55,0
10461020,15:40:36,15:40:36,2036,12,,,,5058.47,0
10461020,15:41:17,15:41:17,2037,13,,,,5229.78,0
10461020,15:42:07,15:42:07,2038,14,,,,5505.36,0
10461020,15:42:33,15:42:33,2039,15,,,,5646.05,0
10461020,15:43:44,15:43:44,2040,16,,,,6078.55,0
10461020,15:44:41,15:44:41,2041,17,,,,6389.62,0
10461020,15:45:21,15:45:21,2042,18,,,,6569.8,0
10461020,15:46:00,15:46:00,2043,19,,,,6765.87,
10461020,15:47:18,15:47:18,2044,20,,,,7084.04,0
10461020,15:48:09,15:48:09,2045,21,,,,7315.58,0
10461020,15:49:03,15:49:03,2046,22,,,,7519.92,0
10461020,15:49:58,15:49:58,2047,23,,,,7771.52,0
10461020,15:51:06,15:51:06,844,24,,,,8102.34,0
10461020,15:52:06,15:52:06,845,25,,,,8399.35,0
10461020,15:53:04,15:53:04,846,26,,,,8681.98,0
10461020,15:54:02,15:54:02,847,27,,,,9022.11,0
10461020,15:55:07,15:55:07,848,28,,,,9373.06,0
10461020,15:55:44,15:55:44,5001,29,,,,9545.77,0
10461020,15:56:37,15:56:37,5002,30,,,,9711.63,0
10461020,15:57:26,15:57:26,5003,31,,,,9927.64,0
10461020,15:58:17,15:58:17,5004,32,,,,10154.47,0
10461020,15:59:36,15:59:36,5005,33,,,,10451.51,0
10461020,16:00:29,16:00:29,852,34,,,,10643.39,0
10461020,16:02:00,16:02:00,10732,35,,,,11220.36,
10461020,16:04:51,16:04:51,5006,36,,,,11992.77,0
10461020,16:05:33,16:05:33,5007,37,,,,12157.4,0
10461020,16:06:57,16:06:57,5008,38,,,,12457.15,0
10461020,16:07:33,16:07:33,5009,39,,,,12591.38,0
10461020,16:08:30,16:08:30,5010,40,,,,12834.65,0
10461020,16:09:12,16:09:12,5011,41,,,,13007.13,0
10461020,16:10:00,16:10:00,5012,42,,,,13160.05,
10461020,16:11:00,16:11:00,5013,43,,,,13349.79,0
10461020,16:12:12,16:12:12,5014,44,,,,13653.67,0
10461020,16:13:50,16:13:50,5015,45,,,,13930.83,0
10461020,16:15:21,16:15:21,5016,46,,,,14248.68,0
10461020,16:16:33,16:16:33,5017,47,,,,14433.02,0
10461020,16:17:37,16:17:37,5018,48,,,,14602.54,0
10461020,16:19:15,16:19:15,4931,49,,,,14901.26,0
10461020,16:20:20,16:20:20,340,50,,,,15089.53,0
10461020,16:21:09,16:21:09,7749,51,,,,15282.2,0
10461020,16:25:00,16:25:00,9952,52,,1,,16128.79,
10461030,15:21:00,15:21:00,10737,1,,,1,0,
10461030,15:24:55,15:24:55,10147,2,,,,663.24,0
10461030,15:34:00,15:34:00,464,3,,,,3039.87,
10461030,15:34:49,15:34:49,465,4,,,,3367.05,0
10461030,15:35:30,15:35:30,466,5,,,,3550.56,0
10461030,15:36:10,15:36:10,2030,6,,,,3831.16,0
10461030,15:37:14,15:37:14,2031,7,,,,4068.77,0
10461030,15:37:48,15:37:48,2032,8,,,,4235.97,0
10461030,15:38:23,15:38:23,2033,9,,,,4401.77,0
10461030,15:39:01,15:39:01,2034,10,,,,4589.5,0
10461030,15:39:44,15:39:44,2035,11,,,,4788.55,0
10461030,15:40:36,15:40:36,2036,12,,,,5058.47,0
10461030,15:41:17,15:41:17,2037,13,,,,5229.78,0
10461030,15:42:07,15:42:07,2038,14,,,,5505.36,0
10461030,15:42:33,15:42:33,2039,15,,,,5646.05,0
10461030,15:43:44,15:43:44,2040,16,,,,6078.55,0
10461030,15:44:41,15:44:41,2041,17,,,,6389.62,0
10461030,15:45:21,15:45:21,2042,18,,,,6569.8,0
10461030,15:46:00,15:46:00,2043,19,,,,6765.87,
10461030,15:47:18,15:47:18,2044,20,,,,7084.04,0
10461030,15:48:09,15:48:09,2045,21,,,,7315.58,0
10461030,15:49:03,15:49:03,2046,22,,,,7519.92,0
10461030,15:49:58,15:49:58,2047,23,,,,7771.52,0
10461030,15:51:06,15:51:06,844,24,,,,8102.34,0
10461030,15:52:06,15:52:06,845,25,,,,8399.35,0
10461030,15:53:04,15:53:04,846,26,,,,8681.98,0
10461030,15:54:02,15:54:02,847,27,,,,9022.11,0
10461030,15:55:07,15:55:07,848,28,,,,9373.06,0
10461030,15:55:44,15:55:44,5001,29,,,,9545.77,0
10461030,15:56:37,15:56:37,5002,30,,,,9711.63,0
10461030,15:57:26,15:57:26,5003,31,,,,9927.64,0
10461030,15:58:17,15:58:17,5004,32,,,,10154.47,0
10461030,15:59:36,15:59:36,5005,33,,,,10451.51,0
10461030,16:00:29,16:00:29,852,34,,,,10643.39,0
10461030,16:02:00,16:02:00,10732,35,,,,11220.36,
10461030,16:04:51,16:04:51,5006,36,,,,11992.77,0
10461030,16:05:33,16:05:33,5007,37,,,,12157.4,0
10461030,16:06:57,16:06:57,5008,38,,,,12457.15,0
10461030,16:07:33,16:07:33,5009,39,,,,12591.38,0
10461030,16:08:30,16:08:30,5010,40,,,,12834.65,0
10461030,16:09:12,16:09:12,5011,41,,,,13007.13,0
10461030,16:10:00,16:10:00,5012,42,,,,13160.05,
10461030,16:11:00,16:11:00,5013,43,,,,13349.79,0
10461030,16:12:12,16:12:12,5014,44,,,,13653.67,0
10461030,16:13:50,16:13:50,5015,45,,,,13930.83,0
10461030,16:15:21,16:15:21,5016,46,,,,14248.68,0
10461030,16:16:33,16:16:33,5017,47,,,,14433.02,0
10461030,16:17:37,16:17:37,5018,48,,,,14602.54,0
10461030,16:19:15,16:19:15,4931,49,,,,14901.26,0
10461030,16:20:20,16:20:20,340,50,,,,15089.53,0
10461030,16:21:09,16:21:09,7749,51,,,,15282.2,0
10461030,16:25:00,16:25:00,9952,52,,1,,16128.79,
10461040,15:21:00,15:21:00,10737,1,,,1,0,
10461040,15:24:55,15:24:55,10147,2,,,,663.24,0
10461040,15:34:00,15:34:00,464,3,,,,3039.87,
10461040,15:34:49,15:34:49,465,4,,,,3367.05,0
10461040,15:35:30,15:35:30,466,5,,,,3550.56,0
10461040,15:36:10,15:36:10,2030,6,,,,3831.16,0
10461040,15:37:14,15:37:14,2031,7,,,,4068.77,0
10461040,15:37:48,15:37:48,2032,8,,,,4235.97,0
10461040,15:38:23,15:38:23,2033,9,,,,4401.77,0
10461040,15:39:01,15:39:01,2034,10,,,,4589.5,0
10461040,15:39:44,15:39:44,2035,11,,,,4788.55,0
10461040,15:40:36,15:40:36,2036,12,,,,5058.47,0
10461040,15:41:17,15:41:17,2037,13,,,,5229.78,0
10461040,15:42:07,15:42:07,2038,14,,,,5505.36,0
10461040,15:42:33,15:42:33,2039,15,,,,5646.05,0
10461040,15:43:44,15:43:44,2040,16,,,,6078.55,0
10461040,15:44:41,15:44:41,2041,17,,,,6389.62,0
10461040,15:45:21,15:45:21,2042,18,,,,6569.8,0
10461040,15:46:00,15:46:00,2043,19,,,,6765.87,
10461040,15:47:18,15:47:18,2044,20,,,,7084.04,0
10461040,15:48:09,15:48:09,2045,21,,,,7315.58,0
10461040,15:49:03,15:49:03,2046,22,,,,7519.92,0
10461040,15:49:58,15:49:58,2047,23,,,,7771.52,0
10461040,15:51:06,15:51:06,844,24,,,,8102.34,0
10461040,15:52:06,15:52:06,845,25,,,,8399.35,0
10461040,15:53:04,15:53:04,846,26,,,,8681.98,0
10461040,15:54:02,15:54:02,847,27,,,,9022.11,0
10461040,15:55:07,15:55:07,848,28,,,,9373.06,0
10461040,15:55:44,15:55:44,5001,29,,,,9545.77,0
10461040,15:56:37,15:56:37,5002,30,,,,9711.63,0
10461040,15:57:26,15:57:26,5003,31,,,,9927.64,0
10461040,15:58:17,15:58:17,5004,32,,,,10154.47,0
10461040,15:59:36,15:59:36,5005,33,,,,10451.51,0
10461040,16:00:29,16:00:29,852,34,,,,10643.39,0
10461040,16:02:00,16:02:00,10732,35,,,,11220.36,
10461040,16:04:51,16:04:51,5006,36,,,,11992.77,0
10461040,16:05:33,16:05:33,5007,37,,,,12157.4,0
10461040,16:06:57,16:06:57,5008,38,,,,12457.15,0
10461040,16:07:33,16:07:33,5009,39,,,,12591.38,0
10461040,16:08:30,16:08:30,5010,40,,,,12834.65,0
10461040,16:09:12,16:09:12,5011,41,,,,13007.13,0
10461040,16:10:00,16:10:00,5012,42,,,,13160.05,
10461040,16:11:00,16:11:00,5013,43,,,,13349.79,0
10461040,16:12:12,16:12:12,5014,44,,,,13653.67,0
10461040,16:13:50,16:13:50,5015,45,,,,13930.83,0
10461040,16:15:21,16:15:21,5016,46,,,,14248.68,0
10461040,16:16:33,16:16:33,5017,47,,,,14433.02,0
10461040,16:17:37,16:17:37,5018,48,,,,14602.54,0
10461040,16:19:15,16:19:15,4931,49,,,,14901.26,0
10461040,16:20:20,16:20:20,340,50,,,,15089.53,0
10461040,16:21:09,16:21:09,7749,51,,,,15282.2,0
10461040,16:25:00,16:25:00,9952,52,,1,,16128.79,
10461050,15:21:00,15:21:00,10737,1,,,1,0,
10461050,15:24:55,15:24:55,10147,2,,,,663.24,0
10461050,15:34:00,15:34:00,464,3,,,,3039.87,
10461050,15:34:49,15:34:49,465,4,,,,3367.05,0
10461050,15:35:30,15:35:30,466,5,,,,3550.56,0
10461050,15:36:10,15:36:10,2030,6,,,,3831.16,0
10461050,15:37:14,15:37:14,2031,7,,,,4068.77,0
10461050,15:37:48,15:37:48,2032,8,,,,4235.97,0
10461050,15:38:23,15:38:23,2033,9,,,,4401.77,0
10461050,15:39:01,15:39:01,2034,10,,,,4589.5,0
10461050,15:39:44,15:39:44,2035,11,,,,4788.55,0
10461050,15:40:36,15:40:36,2036,12,,,,5058.47,0
10461050,15:41:17,15:41:17,2037,13,,,,5229.78,0
10461050,15:42:07,15:42:07,2038,14,,,,5505.36,0
10461050,15:42:33,15:42:33,2039,15,,,,5646.05,0
10461050,15:43:44,15:43:44,2040,16,,,,6078.55,0
10461050,15:44:41,15:44:41,2041,17,,,,6389.62,0
10461050,15:45:21,15:45:21,2042,18,,,,6569.8,0
10461050,15:46:00,15:46:00,2043,19,,,,6765.87,
10461050,15:47:18,15:47:18,2044,20,,,,7084.04,0
10461050,15:48:09,15:48:09,2045,21,,,,7315.58,0
10461050,15:49:03,15:49:03,2046,22,,,,7519.92,0
10461050,15:49:58,15:49:58,2047,23,,,,7771.52,0
10461050,15:51:06,15:51:06,844,24,,,,8102.34,0
10461050,15:52:06,15:52:06,845,25,,,,8399.35,0
10461050,15:53:04,15:53:04,846,26,,,,8681.98,0
10461050,15:54:02,15:54:02,847,27,,,,9022.11,0
10461050,15:55:07,15:55:07,848,28,,,,9373.06,0
10461050,15:55:44,15:55:44,5001,29,,,,9545.77,0
10461050,15:56:37,15:56:37,5002,30,,,,9711.63,0
10461050,15:57:26,15:57:26,5003,31,,,,9927.64,0
10461050,15:58:17,15:58:17,5004,32,,,,10154.47,0
10461050,15:59:36,15:59:36,5005,33,,,,10451.51,0
10461050,16:00:29,16:00:29,852,34,,,,10643.39,0
10461050,16:02:00,16:02:00,10732,35,,,,11220.36,
10461050,16:04:51,16:04:51,5006,36,,,,11992.77,0
10461050,16:05:33,16:05:33,5007,37,,,,12157.4,0
10461050,16:06:57,16:06:57,5008,38,,,,12457.15,0
10461050,16:07:33,16:07:33,5009,39,,,,12591.38,0
10461050,16:08:30,16:08:30,5010,40,,,,12834.65,0
10461050,16:09:12,16:09:12,5011,41,,,,13007.13,0
10461050,16:10:00,16:10:00,5012,42,,,,13160.05,
10461050,16:11:00,16:11:00,5013,43,,,,13349.79,0
10461050,16:12:12,16:12:12,5014,44,,,,13653.67,0
10461050,16:13:50,16:13:50,5015,45,,,,13930.83,0
10461050,16:15:21,16:15:21,5016,46,,,,14248.68,0
10461050,16:16:33,16:16:33,5017,47,,,,14433.02,0
10461050,16:17:37,16:17:37,5018,48,,,,14602.54,0
10461050,16:19:15,16:19:15,4931,49,,,,14901.26,0
10461050,16:20:20,16:20:20,340,50,,,,15089.53,0
10461050,16:21:09,16:21:09,7749,51,,,,15282.2,0
10461050,16:25:00,16:25:00,9952,52,,1,,16128.79,
10461060,15:21:00,15:21:00,10737,1,,,1,0,
10461060,15:24:55,15:24:55,10147,2,,,,663.24,0
10461060,15:34:00,15:34:00,464,3,,,,3039.87,
10461060,15:34:49,15:34:49,465,4,,,,3367.05,0
10461060,15:35:30,15:35:30,466,5,,,,3550.56,0
10461060,15:36:10,15:36:10,2030,6,,,,3831.16,0
10461060,15:37:14,15:37:14,2031,7,,,,4068.77,0
10461060,15:37:48,15:37:48,2032,8,,,,4235.97,0
10461060,15:38:23,15:38:23,2033,9,,,,4401.77,0
10461060,15:39:01,15:39:01,2034,10,,,,4589.5,0
10461060,15:39:44,15:39:44,2035,11,,,,4788.55,0
10461060,15:40:36,15:40:36,2036,12,,,,5058.47,0
10461060,15:41:17,15:41:17,2037,13,,,,5229.78,0
10461060,15:42:07,15:42:07,2038,14,,,,5505.36,0
10461060,15:42:33,15:42:33,2039,15,,,,5646.05,0
10461060,15:43:44,15:43:44,2040,16,,,,6078.55,0
10461060,15:44:41,15:44:41,2041,17,,,,6389.62,0
10461060,15:45:21,15:45:21,2042,18,,,,6569.8,0
10461060,15:46:00,15:46:00,2043,19,,,,6765.87,
10461060,15:47:18,15:47:18,2044,20,,,,7084.04,0
10461060,15:48:09,15:48:09,2045,21,,,,7315.58,0
10461060,15:49:03,15:49:03,2046,22,,,,7519.92,0
10461060,15:49:58,15:49:58,2047,23,,,,7771.52,0
10461060,15:51:06,15:51:06,844,24,,,,8102.34,0
10461060,15:52:06,15:52:06,845,25,,,,8399.35,0
10461060,15:53:04,15:53:04,846,26,,,,8681.98,0
10461060,15:54:02,15:54:02,847,27,,,,9022.11,0
10461060,15:55:07,15:55:07,848,28,,,,9373.06,0
10461060,15:55:44,15:55:44,5001,29,,,,9545.77,0
10461060,15:56:37,15:56:37,5002,30,,,,9711.63,0
10461060,15:57:26,15:57:26,5003,31,,,,9927.64,0
10461060,15:58:17,15:58:17,5004,32,,,,10154.47,0
10461060,15:59:36,15:59:36,5005,33,,,,10451.51,0
10461060,16:00:29,16:00:29,852,34,,,,10643.39,0
10461060,16:02:00,16:02:00,10732,35,,,,11220.36,
10461060,16:04:51,16:04:51,5006,36,,,,11992.77,0
10461060,16:05:33,16:05:33,5007,37,,,,12157.4,0
10461060,16:06:57,16:06:57,5008,38,,,,12457.15,0
10461060,16:07:33,16:07:33,5009,39,,,,12591.38,0
10461060,16:08:30,16:08:30,5010,40,,,,12834.65,0
10461060,16:09:12,16:09:12,5011,41,,,,13007.13,0
10461060,16:10:00,16:10:00,5012,42,,,,13160.05,
10461060,16:11:00,16:11:00,5013,43,,,,13349.79,0
10461060,16:12:12,16:12:12,5014,44,,,,13653.67,0
10461060,16:13:50,16:13:50,5015,45,,,,13930.83,0
10461060,16:15:21,16:15:21,5016,46,,,,14248.68,0
10461060,16:16:33,16:16:33,5017,47,,,,14433.02,0
10461060,16:17:37,16:17:37,5018,48,,,,14602.54,0
10461060,16:19:15,16:19:15,4931,49,,,,14901.26,0
10461060,16:20:20,16:20:20,340,50,,,,15089.53,0
10461060,16:21:09,16:21:09,7749,51,,,,15282.2,0
10461060,16:25:00,16:25:00,9952,52,,1,,16128.79,
11138080,19:10:00,19:10:00,10737,1,,,1,0,
11138080,19:13:37,19:13:37,10147,2,,,,663.24,0
11138080,19:22:00,19:22:00,464,3,,,,3039.87,
11138080,19:22:45,19:22:45,465,4,,,,3367.05,0
11138080,19:23:22,19:23:22,466,5,,,,3550.56,0
11138080,19:23:59,19:23:59,2030,6,,,,3831.16,0
11138080,19:24:58,19:24:58,2031,7,,,,4068.77,0
11138080,19:25:29,19:25:29,2032,8,,,,4235.97,0
11138080,19:26:01,19:26:01,2033,9,,,,4401.77,0
11138080,19:26:36,19:26:36,2034,10,,,,4589.5,0
11138080,19:27:15,19:27:15,2035,11,,,,4788.55,0
11138080,19:28:03,19:28:03,2036,12,,,,5058.47,0
11138080,19:28:40,19:28:40,2037,13,,,,5229.78,0
11138080,19:29:26,19:29:26,2038,14,,,,5505.36,0
11138080,19:29:50,19:29:50,2039,15,,,,5646.05,0
11138080,19:30:55,19:30:55,2040,16,,,,6078.55,0
11138080,19:31:48,19:31:48,2041,17,,,,6389.62,0
11138080,19:32:25,19:32:25,2042,18,,,,6569.8,0
11138080,19:33:00,19:33:00,2043,19,,,,6765.87,
11138080,19:34:04,19:34:04,2044,20,,,,7084.04,0
11138080,19:34:45,19:34:45,2045,21,,,,7315.58,0
11138080,19:35:28,19:35:28,2046,22,,,,7519.92,0
11138080,19:36:14,19:36:14,2047,23,,,,7771.52,0
11138080,19:37:08,19:37:08,844,24,,,,8102.34,0
11138080,19:37:57,19:37:57,845,25,,,,8399.35,0
11138080,19:38:44,19:38:44,846,26,,,,8681.98,0
11138080,19:39:31,19:39:31,847,27,,,,9022.11,0
11138080,19:40:24,19:40:24,848,28,,,,9373.06,0
11138080,19:40:54,19:40:54,5001,29,,,,9545.77,0
11138080,19:41:38,19:41:38,5002,30,,,,9711.63,0
11138080,19:42:17,19:42:17,5003,31,,,,9927.64,0
11138080,19:42:59,19:42:59,5004,32,,,,10154.47,0
11138080,19:44:03,19:44:03,5005,33,,,,10451.51,0
11138080,19:44:46,19:44:46,852,34,,,,10643.39,0
11138080,19:46:00,19:46:00,10732,35,,,,11220.36,
11138080,19:47:46,19:47:46,5006,36,,,,11992.77,0
11138080,19:48:13,19:48:13,5007,37,,,,12157.4,0
11138080,19:49:05,19:49:05,5008,38,,,,12457.15,0
11138080,19:49:28,19:49:28,5009,39,,,,12591.38,0
11138080,19:50:03,19:50:03,5010,40,,,,12834.65,0
11138080,19:50:30,19:50:30,5011,41,,,,13007.13,0
11138080,19:51:00,19:51:00,5012,42,,,,13160.05,
11138080,19:51:40,19:51:40,5013,43,,,,13349.79,0
11138080,19:52:28,19:52:28,5014,44,,,,13653.67,0
11138080,19:53:33,19:53:33,5015,45,,,,13930.83,0
11138080,19:54:34,19:54:34,5016,46,,,,14248.68,0
11138080,19:55:22,19:55:22,5017,47,,,,14433.02,0
11138080,19:56:05,19:56:05,5018,48,,,,14602.54,0
11138080,19:57:10,19:57:10,4931,49,,,,14901.26,0
11138080,19:57:53,19:57:53,340,50,,,,15089.53,0
11138080,19:58:26,19:58:26,7749,51,,,,15282.2,0
11138080,20:01:00,20:01:00,9952,52,,1,,16128.79,
11138100,19:10:00,19:10:00,10737,1,,,1,0,
11138100,19:13:37,19:13:37,10147,2,,,,663.24,0
11138100,19:22:00,19:22:00,464,3,,,,3039.87,
11138100,19:22:45,19:22:45,465,4,,,,3367.05,0
11138100,19:23:22,19:23:22,466,5,,,,3550.56,0
11138100,19:23:59,19:23:59,2030,6,,,,3831.16,0
11138100,19:24:58,19:24:58,2031,7,,,,4068.77,0
11138100,19:25:29,19:25:29,2032,8,,,,4235.97,0
11138100,19:26:01,19:26:01,2033,9,,,,4401.77,0
11138100,19:26:36,19:26:36,2034,10,,,,4589.5,0
11138100,19:27:15,19:27:15,2035,11,,,,4788.55,0
11138100,19:28:03,19:28:03,2036,12,,,,5058.47,0
11138100,19:28:40,19:28:40,2037,13,,,,5229.78,0
11138100,19:29:26,19:29:26,2038,14,,,,5505.36,0
11138100,19:29:50,19:29:50,2039,15,,,,5646.05,0
11138100,19:30:55,19:30:55,2040,16,,,,6078.55,0
11138100,19:31:48,19:31:48,2041,17,,,,6389.62,0
11138100,19:32:25,19:32:25,2042,18,,,,6569.8,0
11138100,19:33:00,19:33:00,2043,19,,,,6765.87,
11138100,19:34:04,19:34:04,2044,20,,,,7084.04,0
11138100,19:34:45,19:34:45,2045,21,,,,7315.58,0
11138100,19:35:28,19:35:28,2046,22,,,,7519.92,0
11138100,19:36:14,19:36:14,2047,23,,,,7771.52,0
11138100,19:37:08,19:37:08,844,24,,,,8102.34,0
11138100,19:37:57,19:37:57,845,25,,,,8399.35,0
11138100,19:38:44,19:38:44,846,26,,,,8681.98,0
11138100,19:39:31,19:39:31,847,27,,,,9022.11,0
11138100,19:40:24,19:40:24,848,28,,,,9373.06,0
11138100,19:40:54,19:40:54,5001,29,,,,9545.77,0
11138100,19:41:38,19:41:38,5002,30,,,,9711.63,0
11138100,19:42:17,19:42:17,5003,31,,,,9927.64,0
11138100,19:42:59,19:42:59,5004,32,,,,10154.47,0
11138100,19:44:03,19:44:03,5005,33,,,,10451.51,0
11138100,19:44:46,19:44:46,852,34,,,,10643.39,0
11138100,19:46:00,19:46:00,10732,35,,,,11220.36,
11138100,19:47:46,19:47:46,5006,36,,,,11992.77,0
11138100,19:48:13,19:48:13,5007,37,,,,12157.4,0
11138100,19:49:05,19:49:05,5008,38,,,,12457.15,0
11138100,19:49:28,19:49:28,5009,39,,,,12591.38,0
11138100,19:50:03,19:50:03,5010,40,,,,12834.65,0
11138100,19:50:30,19:50:30,5011,41,,,,13007.13,0
11138100,19:51:00,19:51:00,5012,42,,,,13160.05,
11138100,19:51:40,19:51:40,5013,43,,,,13349.79,0
11138100,19:52:28,19:52:28,5014,44,,,,13653.67,0
11138100,19:53:33,19:53:33,5015,45,,,,13930.83,0
11138100,19:54:34,19:54:34,5016,46,,,,14248.68,0
11138100,19:55:22,19:55:22,5017,47,,,,14433.02,0
11138100,19:56:05,19:56:05,5018,48,,,,14602.54,0
11138100,19:57:10,19:57:10,4931,49,,,,14901.26,0
11138100,19:57:53,19:57:53,340,50,,,,15089.53,0
11138100,19:58:26,19:58:26,7749,51,,,,15282.2,0
11138100,20:01:00,20:01:00,9952,52,,1,,16128.79,
11138110,19:10:00,19:10:00,10737,1,,,1,0,
11138110,19:13:37,19:13:37,10147,2,,,,663.24,0
11138110,19:22:00,19:22:00,464,3,,,,3039.87,
11138110,19:22:45,19:22:45,465,4,,,,3367.05,0
11138110,19:23:22,19:23:22,466,5,,,,3550.56,0
11138110,19:23:59,19:23:59,2030,6,,,,3831.16,0
11138110,19:24:58,19:24:58,2031,7,,,,4068.77,0
11138110,19:25:29,19:25:29,2032,8,,,,4235.97,0
11138110,19:26:01,19:26:01,2033,9,,,,4401.77,0
11138110,19:26:36,19:26:36,2034,10,,,,4589.5,0
11138110,19:27:15,19:27:15,2035,11,,,,4788.55,0
11138110,19:28:03,19:28:03,2036,12,,,,5058.47,0
11138110,19:28:40,19:28:40,2037,13,,,,5229.78,0
11138110,19:29:26,19:29:26,2038,14,,,,5505.36,0
11138110,19:29:50,19:29:50,2039,15,,,,5646.05,0
11138110,19:30:55,19:30:55,2040,16,,,,6078.55,0
11138110,19:31:48,19:31:48,2041,17,,,,6389.62,0
11138110,19:32:25,19:32:25,2042,18,,,,6569.8,0
11138110,19:33:00,19:33:00,2043,19,,,,6765.87,
11138110,19:34:04,19:34:04,2044,20,,,,7084.04,0
11138110,19:34:45,19:34:45,2045,21,,,,7315.58,0
11138110,19:35:28,19:35:28,2046,22,,,,7519.92,0
11138110,19:36:14,19:36:14,2047,23,,,,7771.52,0
11138110,19:37:08,19:37:08,844,24,,,,8102.34,0
11138110,19:37:57,19:37:57,845,25,,,,8399.35,0
11138110,19:38:44,19:38:44,846,26,,,,8681.98,0
11138110,19:39:31,19:39:31,847,27,,,,9022.11,0
11138110,19:40:24,19:40:24,848,28,,,,9373.06,0
11138110,19:40:54,19:40:54,5001,29,,,,9545.77,0
11138110,19:41:38,19:41:38,5002,30,,,,9711.63,0
11138110,19:42:17,19:42:17,5003,31,,,,9927.64,0
11138110,19:42:59,19:42:59,5004,32,,,,10154.47,0
11138110,19:44:03,19:44:03,5005,33,,,,10451.51,0
11138110,19:44:46,19:44:46,852,34,,,,10643.39,0
11138110,19:46:00,19:46:00,10732,35,,,,11220.36,
11138110,19:47:46,19:47:46,5006,36,,,,11992.77,0
11138110,19:48:13,19:48:13,5007,37,,,,12157.4,0
11138110,19:49:05,19:49:05,5008,38,,,,12457.15,0
11138110,19:49:28,19:49:28,5009,39,,,,12591.38,0
11138110,19:50:03,19:50:03,5010,40,,,,12834.65,0
11138110,19:50:30,19:50:30,5011,41,,,,13007.13,0
11138110,19:51:00,19:51:00,5012,42,,,,13160.05,
11138110,19:51:40,19:51:40,5013,43,,,,13349.79,0
11138110,19:52:28,19:52:28,5014,44,,,,13653.67,0
11138110,19:53:33,19:53:33,5015,45,,,,13930.83,0
11138110,19:54:34,19:54:34,5016,46,,,,14248.68,0
11138110,19:55:22,19:55:22,5017,47,,,,14433.02,0
11138110,19:56:05,19:56:05,5018,48,,,,14602.54,0
11138110,19:57:10,19:57:10,4931,49,,,,14901.26,0
11138110,19:57:53,19:57:53,340,50,,,,15089.53,0
11138110,19:58:26,19:58:26,7749,51,,,,15282.2,0
11138110,20:01:00,20:01:00,9952,52,,1,,16128.79,
11145070,20:34:00,20:34:00,10737,1,,,1,0,
11145070,20:37:19,20:37:19,10147,2,,,,663.24,0
11145070,20:45:00,20:45:00,464,3,,,,3039.87,
11145070,20:45:41,20:45:41,465,4,,,,3367.05,0
11145070,20:46:15,20:46:15,466,5,,,,3550.56,0
11145070,20:46:48,20:46:48,2030,6,,,,3831.16,0
11145070,20:47:42,20:47:42,2031,7,,,,4068.77,0
11145070,20:48:10,20:48:10,2032,8,,,,4235.97,0
11145070,20:48:39,20:48:39,2033,9,,,,4401.77,0
11145070,20:49:11,20:49:11,2034,10,,,,4589.5,0
11145070,20:49:47,20:49:47,2035,11,,,,4788.55,0
11145070,20:50:30,20:50:30,2036,12,,,,5058.47,0
11145070,20:51:04,20:51:04,2037,13,,,,5229.78,0
11145070,20:51:45,20:51:45,2038,14,,,,5505.36,0
11145070,20:52:07,20:52:07,2039,15,,,,5646.05,0
11145070,20:53:07,20:53:07,2040,16,,,,6078.55,0
11145070,20:53:54,20:53:54,2041,17,,,,6389.62,0
11145070,20:54:28,20:54:28,2042,18,,,,6569.8,0
11145070,20:55:00,20:55:00,2043,19,,,,6765.87,
11145070,20:56:04,20:56:04,2044,20,,,,7084.04,0
11145070,20:56:45,20:56:45,2045,21,,,,7315.58,0
11145070,20:57:28,20:57:28,2046,22,,,,7519.92,0
11145070,20:58:14,20:58:14,2047,23,,,,7771.52,0
11145070,20:59:08,20:59:08,844,24,,,,8102.34,0
11145070,20:59:57,20:59:57,845,25,,,,8399.35,0
11145070,21:00:44,21:00:44,846,26,,,,8681.98,0
11145070,21:01:31,21:01:31,847,27,,,,9022.11,0
11145070,21:02:24,21:02:24,848,28,,,,9373.06,0
11145070,21:02:54,21:02:54,5001,29,,,,9545.77,0
11145070,21:03:38,21:03:38,5002,30,,,,9711.63,0
11145070,21:04:17,21:04:17,5003,31,,,,9927.64,0
11145070,21:04:59,21:04:59,5004,32,,,,10154.47,0
11145070,21:06:03,21:06:03,5005,33,,,,10451.51,0
11145070,21:06:46,21:06:46,852,34,,,,10643.39,0
11145070,21:08:00,21:08:00,10732,35,,,,11220.36,
11145070,21:09:46,21:09:46,5006,36,,,,11992.77,0
11145070,21:10:13,21:10:13,5007,37,,,,12157.4,0
11145070,21:11:05,21:11:05,5008,38,,,,12457.15,0
11145070,21:11:28,21:11:28,5009,39,,,,12591.38,0
11145070,21:12:03,21:12:03,5010,40,,,,12834.65,0
11145070,21:12:30,21:12:30,5011,41,,,,13007.13,0
11145070,21:13:00,21:13:00,5012,42,,,,13160.05,
11145070,21:13:36,21:13:36,5013,43,,,,13349.79,0
11145070,21:14:19,21:14:19,5014,44,,,,13653.67,0
11145070,21:15:18,21:15:18,5015,45,,,,13930.83,0
11145070,21:16:12,21:16:12,5016,46,,,,14248.68,0
11145070,21:16:55,21:16:55,5017,47,,,,14433.02,0
11145070,21:17:34,21:17:34,5018,48,,,,14602.54,0
11145070,21:18:33,21:18:33,4931,49,,,,14901.26,0
11145070,21:19:12,21:19:12,340,50,,,,15089.53,0
11145070,21:19:41,21:19:41,7749,51,,,,15282.2,0
11145070,21:22:00,21:22:00,9952,52,,1,,16128.79,
11156070,12:34:00,12:34:00,10737,1,,,1,0,
11156070,12:37:37,12:37:37,10147,2,,,,663.24,0
11156070,12:46:00,12:46:00,464,3,,,,3039.87,
11156070,12:46:45,12:46:45,465,4,,,,3367.05,0
11156070,12:47:22,12:47:22,466,5,,,,3550.56,0
11156070,12:47:59,12:47:59,2030,6,,,,3831.16,0
11156070,12:48:58,12:48:58,2031,7,,,,4068.77,0
11156070,12:49:29,12:49:29,2032,8,,,,4235.97,0
11156070,12:50:01,12:50:01,2033,9,,,,4401.77,0
11156070,12:50:36,12:50:36,2034,10,,,,4589.5,0
11156070,12:51:15,12:51:15,2035,11,,,,4788.55,0
11156070,12:52:03,12:52:03,2036,12,,,,5058.47,0
11156070,12:52:40,12:52:40,2037,13,,,,5229.78,0
11156070,12:53:26,12:53:26,2038,14,,,,5505.36,0
11156070,12:53:50,12:53:50,2039,15,,,,5646.05,0
11156070,12:54:55,12:54:55,2040,16,,,,6078.55,0
11156070,12:55:48,12:55:48,2041,17,,,,6389.62,0
11156070,12:56:25,12:56:25,2042,18,,,,6569.8,0
11156070,12:57:00,12:57:00,2043,19,,,,6765.87,
11156070,12:58:08,12:58:08,2044,20,,,,7084.04,0
11156070,12:58:53,12:58:53,2045,21,,,,7315.58,0
11156070,12:59:40,12:59:40,2046,22,,,,7519.92,0
11156070,13:00:28,13:00:28,2047,23,,,,7771.52,0
11156070,13:01:27,13:01:27,844,24,,,,8102.34,0
11156070,13:02:20,13:02:20,845,25,,,,8399.35,0
11156070,13:03:11,13:03:11,846,26,,,,8681.98,0
11156070,13:04:02,13:04:02,847,27,,,,9022.11,0
11156070,13:04:58,13:04:58,848,28,,,,9373.06,0
11156070,13:05:31,13:05:31,5001,29,,,,9545.77,0
11156070,13:06:17,13:06:17,5002,30,,,,9711.63,0
11156070,13:07:00,13:07:00,5003,31,,,,9927.64,0
11156070,13:07:45,13:07:45,5004,32,,,,10154.47,0
11156070,13:08:54,13:08:54,5005,33,,,,10451.51,0
11156070,13:09:40,13:09:40,852,34,,,,10643.39,0
11156070,13:11:00,13:11:00,10732,35,,,,11220.36,
11156070,13:12:46,13:12:46,5006,36,,,,11992.77,0
11156070,13:13:13,13:13:13,5007,37,,,,12157.4,0
11156070,13:14:05,13:14:05,5008,38,,,,12457.15,0
11156070,13:14:28,13:14:28,5009,39,,,,12591.38,0
11156070,13:15:03,13:15:03,5010,40,,,,12834.65,0
11156070,13:15:30,13:15:30,5011,41,,,,13007.13,0
11156070,13:16:00,13:16:00,5012,42,,,,13160.05,
11156070,13:16:40,13:16:40,5013,43,,,,13349.79,0
11156070,13:17:28,13:17:28,5014,44,,,,13653.67,0
11156070,13:18:33,13:18:33,5015,45,,,,13930.83,0
11156070,13:19:34,13:19:34,5016,46,,,,14248.68,0
11156070,13:20:22,13:20:22,5017,47,,,,14433.02,0
11156070,13:21:05,13:21:05,5018,48,,,,14602.54,0
11156070,13:22:10,13:22:10,4931,49,,,,14901.26,0
11156070,13:22:53,13:22:53,340,50,,,,15089.53,0
11156070,13:23:26,13:23:26,7749,51,,,,15282.2,0
11156070,13:26:00,13:26:00,9952,52,,1,,16128.79,
11220090,21:04:00,21:04:00,10737,1,,,1,0,
11220090,21:07:19,21:07:19,10147,2,,,,663.24,0
11220090,21:15:00,21:15:00,464,3,,,,3039.87,
11220090,21:15:41,21:15:41,465,4,,,,3367.05,0
11220090,21:16:15,21:16:15,466,5,,,,3550.56,0
11220090,21:16:48,21:16:48,2030,6,,,,3831.16,0
11220090,21:17:42,21:17:42,2031,7,,,,4068.77,0
11220090,21:18:10,21:18:10,2032,8,,,,4235.97,0
11220090,21:18:39,21:18:39,2033,9,,,,4401.77,0
11220090,21:19:11,21:19:11,2034,10,,,,4589.5,0
11220090,21:19:47,21:19:47,2035,11,,,,4788.55,0
11220090,21:20:30,21:20:30,2036,12,,,,5058.47,0
11220090,21:21:04,21:21:04,2037,13,,,,5229.78,0
11220090,21:21:45,21:21:45,2038,14,,,,5505.36,0
11220090,21:22:07,21:22:07,2039,15,,,,5646.05,0
11220090,21:23:07,21:23:07,2040,16,,,,6078.55,0
11220090,21:23:54,21:23:54,2041,17,,,,6389.62,0
11220090,21:24:28,21:24:28,2042,18,,,,6569.8,0
11220090,21:25:00,21:25:00,2043,19,,,,6765.87,
11220090,21:26:04,21:26:04,2044,20,,,,7084.04,0
11220090,21:26:45,21:26:45,2045,21,,,,7315.58,0
11220090,21:27:28,21:27:28,2046,22,,,,7519.92,0
11220090,21:28:14,21:28:14,2047,23,,,,7771.52,0
11220090,21:29:08,21:29:08,844,24,,,,8102.34,0
11220090,21:29:57,21:29:57,845,25,,,,8399.35,0
11220090,21:30:44,21:30:44,846,26,,,,8681.98,0
11220090,21:31:31,21:31:31,847,27,,,,9022.11,0
11220090,21:32:24,21:32:24,848,28,,,,9373.06,0
11220090,21:32:54,21:32:54,5001,29,,,,9545.77,0
11220090,21:33:38,21:33:38,5002,30,,,,9711.63,0
11220090,21:34:17,21:34:17,5003,31,,,,9927.64,0
11220090,21:34:59,21:34:59,5004,32,,,,10154.47,0
11220090,21:36:03,21:36:03,5005,33,,,,10451.51,0
11220090,21:36:46,21:36:46,852,34,,,,10643.39,0
11220090,21:38:00,21:38:00,10732,35,,,,11220.36,
11220090,21:39:46,21:39:46,5006,36,,,,11992.77,0
11220090,21:40:13,21:40:13,5007,37,,,,12157.4,0
11220090,21:41:05,21:41:05,5008,38,,,,12457.15,0
11220090,21:41:28,21:41:28,5009,39,,,,12591.38,0
11220090,21:42:03,21:42:03,5010,40,,,,12834.65,0
11220090,21:42:30,21:42:30,5011,41,,,,13007.13,0
11220090,21:43:00,21:43:00,5012,42,,,,13160.05,
11220090,21:43:36,21:43:36,5013,43,,,,13349.79,0
11220090,21:44:19,21:44:19,5014,44,,,,13653.67,0
11220090,21:45:18,21:45:18,5015,45,,,,13930.83,0
11220090,21:46:12,21:46:12,5016,46,,,,14248.68,0
11220090,21:46:55,21:46:55,5017,47,,,,14433.02,0
11220090,21:47:34,21:47:34,5018,48,,,,14602.54,0
11220090,21:48:33,21:48:33,4931,49,,,,14901.26,0
11220090,21:49:12,21:49:12,340,50,,,,15089.53,0
11220090,21:49:41,21:49:41,7749,51,,,,15282.2,0
11220090,21:52:00,21:52:00,9952,52,,1,,16128.79,
11301090,14:34:00,14:34:00,10737,1,,,1,0,
11301090,14:37:37,14:37:37,10147,2,,,,663.24,0
11301090,14:46:00,14:46:00,464,3,,,,3039.87,
11301090,14:46:45,14:46:45,465,4,,,,3367.05,0
11301090,14:47:22,14:47:22,466,5,,,,3550.56,0
11301090,14:47:59,14:47:59,2030,6,,,,3831.16,0
11301090,14:48:58,14:48:58,2031,7,,,,4068.77,0
11301090,14:49:29,14:49:29,2032,8,,,,4235.97,0
11301090,14:50:01,14:50:01,2033,9,,,,4401.77,0
11301090,14:50:36,14:50:36,2034,10,,,,4589.5,0
11301090,14:51:15,14:51:15,2035,11,,,,4788.55,0
11301090,14:52:03,14:52:03,2036,12,,,,5058.47,0
11301090,14:52:40,14:52:40,2037,13,,,,5229.78,0
11301090,14:53:26,14:53:26,2038,14,,,,5505.36,0
11301090,14:53:50,14:53:50,2039,15,,,,5646.05,0
11301090,14:54:55,14:54:55,2040,16,,,,6078.55,0
11301090,14:55:48,14:55:48,2041,17,,,,6389.62,0
11301090,14:56:25,14:56:25,2042,18,,,,6569.8,0
11301090,14:57:00,14:57:00,2043,19,,,,6765.87,
11301090,14:58:08,14:58:08,2044,20,,,,7084.04,0
11301090,14:58:53,14:58:53,2045,21,,,,7315.58,0
11301090,14:59:40,14:59:40,2046,22,,,,7519.92,0
11301090,15:00:28,15:00:28,2047,23,,,,7771.52,0
11301090,15:01:27,15:01:27,844,24,,,,8102.34,0
11301090,15:02:20,15:02:20,845,25,,,,8399.35,0
11301090,15:03:11,15:03:11,846,26,,,,8681.98,0
11301090,15:04:02,15:04:02,847,27,,,,9022.11,0
11301090,15:04:58,15:04:58,848,28,,,,9373.06,0
11301090,15:05:31,15:05:31,5001,29,,,,9545.77,0
11301090,15:06:17,15:06:17,5002,30,,,,9711.63,0
11301090,15:07:00,15:07:00,5003,31,,,,9927.64,0
11301090,15:07:45,15:07:45,5004,32,,,,10154.47,0
11301090,15:08:54,15:08:54,5005,33,,,,10451.51,0
11301090,15:09:40,15:09:40,852,34,,,,10643.39,0
11301090,15:11:00,15:11:00,10732,35,,,,11220.36,
11301090,15:12:46,15:12:46,5006,36,,,,11992.77,0
11301090,15:13:13,15:13:13,5007,37,,,,12157.4,0
11301090,15:14:05,15:14:05,5008,38,,,,12457.15,0
11301090,15:14:28,15:14:28,5009,39,,,,12591.38,0
11301090,15:15:03,15:15:03,5010,40,,,,12834.65,0
11301090,15:15:30,15:15:30,5011,41,,,,13007.13,0
11301090,15:16:00,15:16:00,5012,42,,,,13160.05,
11301090,15:16:40,15:16:40,5013,43,,,,13349.79,0
11301090,15:17:28,15:17:28,5014,44,,,,13653.67,0
11301090,15:18:33,15:18:33,5015,45,,,,13930.83,0
11301090,15:19:34,15:19:34,5016,46,,,,14248.68,0
11301090,15:20:22,15:20:22,5017,47,,,,14433.02,0
11301090,15:21:05,15:21:05,5018,48,,,,14602.54,0
11301090,15:22:10,15:22:10,4931,49,,,,14901.26,0
11301090,15:22:53,15:22:53,340,50,,,,15089.53,0
11301090,15:23:26,15:23:26,7749,51,,,,15282.2,0
11301090,15:26:00,15:26:00,9952,52,,1,,16128.79,
11514080,21:52:00,21:52:00,464,1,,,1,0,
11514080,21:52:43,21:52:43,465,2,,,,342.38,0
11514080,21:53:16,21:53:16,466,3,,,,525.89,0
11514080,21:53:50,21:53:50,2030,4,,,,806.49,0
11514080,21:54:43,21:54:43,2031,5,,,,1044.1,0
11514080,21:55:11,21:55:11,2032,6,,,,1211.3,0
11514080,21:55:41,21:55:41,2033,7,,,,1377.1,0
11514080,21:56:12,21:56:12,2034,8,,,,1564.83,0
11514080,21:56:48,21:56:48,2035,9,,,,1763.88,0
11514080,21:57:31,21:57:31,2036,10,,,,2033.8,0
11514080,21:58:05,21:58:05,2037,11,,,,2205.11,0
11514080,21:58:46,21:58:46,2038,12,,,,2480.69,0
11514080,21:59:08,21:59:08,2039,13,,,,2621.38,0
11514080,22:00:07,22:00:07,2040,14,,,,3053.88,0
11514080,22:00:54,22:00:54,2041,15,,,,3364.95,0
11514080,22:01:28,22:01:28,2042,16,,,,3545.13,0
11514080,22:02:00,22:02:00,2043,17,,,,3741.2,
11514080,22:03:06,22:03:06,2044,18,,,,4059.37,0
11514080,22:03:49,22:03:49,2045,19,,,,4290.91,0
11514080,22:04:34,22:04:34,2046,20,,,,4495.25,0
11514080,22:05:21,22:05:21,2047,21,,,,4746.85,0
11514080,22:06:18,22:06:18,844,22,,,,5077.67,0
11514080,22:07:08,22:07:08,845,23,,,,5374.68,0
11514080,22:07:57,22:07:57,846,24,,,,5657.31,0
11514080,22:08:29,22:08:29,847,25,,,,5995.71,0
11514080,22:09:19,22:09:19,848,26,,,,6334.71,0
11514080,22:09:45,22:09:45,5001,27,,,,6487.68,0
11514080,22:10:30,22:10:30,5002,28,,,,6653.54,0
11514080,22:11:11,22:11:11,5003,29,,,,6869.55,0
11514080,22:11:54,22:11:54,5004,30,,,,7096.38,0
11514080,22:13:00,22:13:00,5005,31,,,,7393.42,0
11514080,22:13:43,22:13:43,852,32,,,,7584.76,0
11514080,22:15:00,22:15:00,10732,33,,,,8161.73,
11514080,22:16:46,22:16:46,5006,34,,,,8934.14,0
11514080,22:17:12,22:17:12,5007,35,,,,9098.77,0
11514080,22:18:04,22:18:04,5008,36,,,,9398.52,0
11514080,22:18:26,22:18:26,5009,37,,,,9532.75,0
11514080,22:19:04,22:19:04,5010,38,,,,9775.99,0
11514080,22:19:30,22:19:30,5011,39,,,,9948.47,0
11514080,22:20:00,22:20:00,5012,40,,,,10101.39,
11514080,22:20:36,22:20:36,5013,41,,,,10291.13,0
11514080,22:21:20,22:21:20,5014,42,,,,10595.01,0
11514080,22:22:19,22:22:19,5015,43,,,,10872.17,0
11514080,22:23:14,22:23:14,5016,44,,,,11190.02,0
11514080,22:23:57,22:23:57,5017,45,,,,11374.36,0
11514080,22:24:36,22:24:36,5018,46,,,,11543.88,0
11514080,22:25:36,22:25:36,4931,47,,,,11842.6,0
11514080,22:26:22,22:26:22,340,48,,,,12026.61,0
11514080,22:26:49,22:26:49,7749,49,,,,12220.92,0
11514080,22:29:00,22:29:00,9952,50,,1,,13053.32,
11514100,21:52:00,21:52:00,464,1,,,1,0,
11514100,21:52:43,21:52:43,465,2,,,,342.38,0
11514100,21:53:16,21:53:16,466,3,,,,525.89,0
11514100,21:53:50,21:53:50,2030,4,,,,806.49,0
11514100,21:54:43,21:54:43,2031,5,,,,1044.1,0
11514100,21:55:11,21:55:11,2032,6,,,,1211.3,0
11514100,21:55:41,21:55:41,2033,7,,,,1377.1,0
11514100,21:56:12,21:56:12,2034,8,,,,1564.83,0
11514100,21:56:48,21:56:48,2035,9,,,,1763.88,0
11514100,21:57:31,21:57:31,2036,10,,,,2033.8,0
11514100,21:58:05,21:58:05,2037,11,,,,2205.11,0
11514100,21:58:46,21:58:46,2038,12,,,,2480.69,0
11514100,21:59:08,21:59:08,2039,13,,,,2621.38,0
11514100,22:00:07,22:00:07,2040,14,,,,3053.88,0
11514100,22:00:54,22:00:54,2041,15,,,,3364.95,0
11514100,22:01:28,22:01:28,2042,16,,,,3545.13,0
11514100,22:02:00,22:02:00,2043,17,,,,3741.2,
11514100,22:03:06,22:03:06,2044,18,,,,4059.37,0
11514100,22:03:49,22:03:49,2045,19,,,,4290.91,0
11514100,22:04:34,22:04:34,2046,20,,,,4495.25,0
11514100,22:05:21,22:05:21,2047,21,,,,4746.85,0
11514100,22:06:18,22:06:18,844,22,,,,5077.67,0
11514100,22:07:08,22:07:08,845,23,,,,5374.68,0
11514100,22:07:57,22:07:57,846,24,,,,5657.31,0
11514100,22:08:29,22:08:29,847,25,,,,5995.71,0
11514100,22:09:19,22:09:19,848,26,,,,6334.71,0
11514100,22:09:45,22:09:45,5001,27,,,,6487.68,0
11514100,22:10:30,22:10:30,5002,28,,,,6653.54,0
11514100,22:11:11,22:11:11,5003,29,,,,6869.55,0
11514100,22:11:54,22:11:54,5004,30,,,,7096.38,0
11514100,22:13:00,22:13:00,5005,31,,,,7393.42,0
11514100,22:13:43,22:13:43,852,32,,,,7584.76,0
11514100,22:15:00,22:15:00,10732,33,,,,8161.73,
11514100,22:16:46,22:16:46,5006,34,,,,8934.14,0
11514100,22:17:12,22:17:12,5007,35,,,,9098.77,0
11514100,22:18:04,22:18:04,5008,36,,,,9398.52,0
11514100,22:18:26,22:18:26,5009,37,,,,9532.75,0
11514100,22:19:04,22:19:04,5010,38,,,,9775.99,0
11514100,22:19:30,22:19:30,5011,39,,,,9948.47,0
11514100,22:20:00,22:20:00,5012,40,,,,10101.39,
11514100,22:20:36,22:20:36,5013,41,,,,10291.13,0
11514100,22:21:20,22:21:20,5014,42,,,,10595.01,0
11514100,22:22:19,22:22:19,5015,43,,,,10872.17,0
11514100,22:23:14,22:23:14,5016,44,,,,11190.02,0
11514100,22:23:57,22:23:57,5017,45,,,,11374.36,0
11514100,22:24:36,22:24:36,5018,46,,,,11543.88,0
11514100,22:25:36,22:25:36,4931,47,,,,11842.6,0
11514100,22:26:22,22:26:22,340,48,,,,12026.61,0
11514100,22:26:49,22:26:49,7749,49,,,,12220.92,0
11514100,22:29:00,22:29:00,9952,50,,1,,13053.32,
11514110,21:52:00,21:52:00,464,1,,,1,0,
11514110,21:52:43,21:52:43,465,2,,,,342.38,0
11514110,21:53:16,21:53:16,466,3,,,,525.89,0
11514110,21:53:50,21:53:50,2030,4,,,,806.49,0
11514110,21:54:43,21:54:43,2031,5,,,,1044.1,0
11514110,21:55:11,21:55:11,2032,6,,,,1211.3,0
11514110,21:55:41,21:55:41,2033,7,,,,1377.1,0
11514110,21:56:12,21:56:12,2034,8,,,,1564.83,0
11514110,21:56:48,21:56:48,2035,9,,,,1763.88,0
11514110,21:57:31,21:57:31,2036,10,,,,2033.8,0
11514110,21:58:05,21:58:05,2037,11,,,,2205.11,0
11514110,21:58:46,21:58:46,2038,12,,,,2480.69,0
11514110,21:59:08,21:59:08,2039,13,,,,2621.38,0
11514110,22:00:07,22:00:07,2040,14,,,,3053.88,0
11514110,22:00:54,22:00:54,2041,15,,,,3364.95,0
11514110,22:01:28,22:01:28,2042,16,,,,3545.13,0
11514110,22:02:00,22:02:00,2043,17,,,,3741.2,
11514110,22:03:06,22:03:06,2044,18,,,,4059.37,0
11514110,22:03:49,22:03:49,2045,19,,,,4290.91,0
11514110,22:04:34,22:04:34,2046,20,,,,4495.25,0
11514110,22:05:21,22:05:21,2047,21,,,,4746.85,0
11514110,22:06:18,22:06:18,844,22,,,,5077.67,0
11514110,22:07:08,22:07:08,845,23,,,,5374.68,0
11514110,22:07:57,22:07:57,846,24,,,,5657.31,0
11514110,22:08:29,22:08:29,847,25,,,,5995.71,0
11514110,22:09:19,22:09:19,848,26,,,,6334.71,0
11514110,22:09:45,22:09:45,5001,27,,,,6487.68,0
11514110,22:10:30,22:10:30,5002,28,,,,6653.54,0
11514110,22:11:11,22:11:11,5003,29,,,,6869.55,0
11514110,22:11:54,22:11:54,5004,30,,,,7096.38,0
11514110,22:13:00,22:13:00,5005,31,,,,7393.42,0
11514110,22:13:43,22:13:43,852,32,,,,7584.76,0
11514110,22:15:00,22:15:00,10732,33,,,,8161.73,
11514110,22:16:46,22:16:46,5006,34,,,,8934.14,0
11514110,22:17:12,22:17:12,5007,35,,,,9098.77,0
11514110,22:18:04,22:18:04,5008,36,,,,9398.52,0
11514110,22:18:26,22:18:26,5009,37,,,,9532.75,0
11514110,22:19:04,22:19:04,5010,38,,,,9775.99,0
11514110,22:19:30,22:19:30,5011,39,,,,9948.47,0
11514110,22:20:00,22:20:00,5012,40,,,,10101.39,
11514110,22:20:36,22:20:36,5013,41,,,,10291.13,0
11514110,22:21:20,22:21:20,5014,42,,,,10595.01,0
11514110,22:22:19,22:22:19,5015,43,,,,10872.17,0
11514110,22:23:14,22:23:14,5016,44,,,,11190.02,0
11514110,22:23:57,22:23:57,5017,45,,,,11374.36,0
11514110,22:24:36,22:24:36,5018,46,,,,11543.88,0
11514110,22:25:36,22:25:36,4931,47,,,,11842.6,0
11514110,22:26:22,22:26:22,340,48,,,,12026.61,0
11514110,22:26:49,22:26:49,7749,49,,,,12220.92,0
11514110,22:29:00,22:29:00,9952,50,,1,,13053.32,
11516070,20:04:00,20:04:00,10737,1,,,1,0,
11516070,20:07:19,20:07:19,10147,2,,,,663.24,0
11516070,20:15:00,20:15:00,464,3,,,,3039.87,
11516070,20:15:41,20:15:41,465,4,,,,3367.05,0
11516070,20:16:15,20:16:15,466,5,,,,3550.56,0
11516070,20:16:48,20:16:48,2030,6,,,,3831.16,0
11516070,20:17:42,20:17:42,2031,7,,,,4068.77,0
11516070,20:18:10,20:18:10,2032,8,,,,4235.97,0
11516070,20:18:39,20:18:39,2033,9,,,,4401.77,0
11516070,20:19:11,20:19:11,2034,10,,,,4589.5,0
11516070,20:19:47,20:19:47,2035,11,,,,4788.55,0
11516070,20:20:30,20:20:30,2036,12,,,,5058.47,0
11516070,20:21:04,20:21:04,2037,13,,,,5229.78,0
11516070,20:21:45,20:21:45,2038,14,,,,5505.36,0
11516070,20:22:07,20:22:07,2039,15,,,,5646.05,0
11516070,20:23:07,20:23:07,2040,16,,,,6078.55,0
11516070,20:23:54,20:23:54,2041,17,,,,6389.62,0
11516070,20:24:28,20:24:28,2042,18,,,,6569.8,0
11516070,20:25:00,20:25:00,2043,19,,,,6765.87,
11516070,20:26:04,20:26:04,2044,20,,,,7084.04,0
11516070,20:26:45,20:26:45,2045,21,,,,7315.58,0
11516070,20:27:28,20:27:28,2046,22,,,,7519.92,0
11516070,20:28:14,20:28:14,2047,23,,,,7771.52,0
11516070,20:29:08,20:29:08,844,24,,,,8102.34,0
11516070,20:29:57,20:29:57,845,25,,,,8399.35,0
11516070,20:30:44,20:30:44,846,26,,,,8681.98,0
11516070,20:31:31,20:31:31,847,27,,,,9022.11,0
11516070,20:32:24,20:32:24,848,28,,,,9373.06,0
11516070,20:32:54,20:32:54,5001,29,,,,9545.77,0
11516070,20:33:38,20:33:38,5002,30,,,,9711.63,0
11516070,20:34:17,20:34:17,5003,31,,,,9927.64,0
11516070,20:34:59,20:34:59,5004,32,,,,10154.47,0
11516070,20:36:03,20:36:03,5005,33,,,,10451.51,0
11516070,20:36:46,20:36:46,852,34,,,,10643.39,0
11516070,20:38:00,20:38:00,10732,35,,,,11220.36,
11516070,20:39:46,20:39:46,5006,36,,,,11992.77,0
11516070,20:40:13,20:40:13,5007,37,,,,12157.4,0
11516070,20:41:05,20:41:05,5008,38,,,,12457.15,0
11516070,20:41:28,20:41:28,5009,39,,,,12591.38,0
11516070,20:42:03,20:42:03,5010,40,,,,12834.65,0
11516070,20:42:30,20:42:30,5011,41,,,,13007.13,0
11516070,20:43:00,20:43:00,5012,42,,,,13160.05,
11516070,20:43:36,20:43:36,5013,43,,,,13349.79,0
11516070,20:44:19,20:44:19,5014,44,,,,13653.67,0
11516070,20:45:18,20:45:18,5015,45,,,,13930.83,0
11516070,20:46:12,20:46:12,5016,46,,,,14248.68,0
11516070,20:46:55,20:46:55,5017,47,,,,14433.02,0
11516070,20:47:34,20:47:34,5018,48,,,,14602.54,0
11516070,20:48:33,20:48:33,4931,49,,,,14901.26,0
11516070,20:49:12,20:49:12,340,50,,,,15089.53,0
11516070,20:49:41,20:49:41,7749,51,,,,15282.2,0
11516070,20:52:00,20:52:00,9952,52,,1,,16128.79,
1196020,12:15:00,12:15:00,10737,1,,,1,0,
1196020,12:18:19,12:18:19,10147,2,,,,663.24,0
1196020,12:26:00,12:26:00,464,3,,,,3039.87,
1196020,12:26:41,12:26:41,465,4,,,,3367.05,0
1196020,12:27:15,12:27:15,466,5,,,,3550.56,0
1196020,12:27:48,12:27:48,2030,6,,,,3831.16,0
1196020,12:28:42,12:28:42,2031,7,,,,4068.77,0
1196020,12:29:10,12:29:10,2032,8,,,,4235.97,0
1196020,12:29:39,12:29:39,2033,9,,,,4401.77,0
1196020,12:30:11,12:30:11,2034,10,,,,4589.5,0
1196020,12:30:47,12:30:47,2035,11,,,,4788.55,0
1196020,12:31:30,12:31:30,2036,12,,,,5058.47,0
1196020,12:32:04,12:32:04,2037,13,,,,5229.78,0
1196020,12:32:45,12:32:45,2038,14,,,,5505.36,0
1196020,12:33:07,12:33:07,2039,15,,,,5646.05,0
1196020,12:34:07,12:34:07,2040,16,,,,6078.55,0
1196020,12:34:54,12:34:54,2041,17,,,,6389.62,0
1196020,12:35:28,12:35:28,2042,18,,,,6569.8,0
1196020,12:36:00,12:36:00,2043,19,,,,6765.87,
1196020,12:37:08,12:37:08,2044,20,,,,7084.04,0
1196020,12:37:53,12:37:53,2045,21,,,,7315.58,0
1196020,12:38:40,12:38:40,2046,22,,,,7519.92,0
1196020,12:39:28,12:39:28,2047,23,,,,7771.52,0
1196020,12:40:27,12:40:27,844,24,,,,8102.34,0
1196020,12:41:20,12:41:20,845,25,,,,8399.35,0
1196020,12:42:11,12:42:11,846,26,,,,8681.98,0
1196020,12:43:02,12:43:02,847,27,,,,9022.11,0
1196020,12:43:58,12:43:58,848,28,,,,9373.06,0
1196020,12:44:31,12:44:31,5001,29,,,,9545.77,0
1196020,12:45:17,12:45:17,5002,30,,,,9711.63,0
1196020,12:46:00,12:46:00,5003,31,,,,9927.64,0
1196020,12:46:45,12:46:45,5004,32,,,,10154.47,0
1196020,12:47:54,12:47:54,5005,33,,,,10451.51,0
1196020,12:48:40,12:48:40,852,34,,,,10643.39,0
1196020,12:50:00,12:50:00,10732,35,,,,11220.36,
1196020,12:52:29,12:52:29,5006,36,,,,11992.77,0
1196020,12:53:06,12:53:06,5007,37,,,,12157.4,0
1196020,12:54:19,12:54:19,5008,38,,,,12457.15,0
1196020,12:54:51,12:54:51,5009,39,,,,12591.38,0
1196020,12:55:41,12:55:41,5010,40,,,,12834.65,0
1196020,12:56:18,12:56:18,5011,41,,,,13007.13,0
1196020,12:57:00,12:57:00,5012,42,,,,13160.05,
1196020,12:57:52,12:57:52,5013,43,,,,13349.79,0
1196020,12:58:54,12:58:54,5014,44,,,,13653.67,0
1196020,13:00:19,13:00:19,5015,45,,,,13930.83,0
1196020,13:01:38,13:01:38,5016,46,,,,14248.68,0
1196020,13:02:40,13:02:40,5017,47,,,,14433.02,0
1196020,13:03:36,13:03:36,5018,48,,,,14602.54,0
1196020,13:05:01,13:05:01,4931,49,,,,14901.26,0
1196020,13:05:57,13:05:57,340,50,,,,15089.53,0
1196020,13:06:40,13:06:40,7749,51,,,,15282.2,0
1196020,13:10:00,13:10:00,9952,52,,1,,16128.79,
1196030,12:15:00,12:15:00,10737,1,,,1,0,
1196030,12:18:19,12:18:19,10147,2,,,,663.24,0
1196030,12:26:00,12:26:00,464,3,,,,3039.87,
1196030,12:26:41,12:26:41,465,4,,,,3367.05,0
1196030,12:27:15,12:27:15,466,5,,,,3550.56,0
1196030,12:27:48,12:27:48,2030,6,,,,3831.16,0
1196030,12:28:42,12:28:42,2031,7,,,,4068.77,0
1196030,12:29:10,12:29:10,2032,8,,,,4235.97,0
1196030,12:29:39,12:29:39,2033,9,,,,4401.77,0
1196030,12:30:11,12:30:11,2034,10,,,,4589.5,0
1196030,12:30:47,12:30:47,2035,11,,,,4788.55,0
1196030,12:31:30,12:31:30,2036,12,,,,5058.47,0
1196030,12:32:04,12:32:04,2037,13,,,,5229.78,0
1196030,12:32:45,12:32:45,2038,14,,,,5505.36,0
1196030,12:33:07,12:33:07,2039,15,,,,5646.05,0
1196030,12:34:07,12:34:07,2040,16,,,,6078.55,0
1196030,12:34:54,12:34:54,2041,17,,,,6389.62,0
1196030,12:35:28,12:35:28,2042,18,,,,6569.8,0
1196030,12:36:00,12:36:00,2043,19,,,,6765.87,
1196030,12:37:08,12:37:08,2044,20,,,,7084.04,0
1196030,12:37:53,12:37:53,2045,21,,,,7315.58,0
1196030,12:38:40,12:38:40,2046,22,,,,7519.92,0
1196030,12:39:28,12:39:28,2047,23,,,,7771.52,0
1196030,12:40:27,12:40:27,844,24,,,,8102.34,0
1196030,12:41:20,12:41:20,845,25,,,,8399.35,0
1196030,12:42:11,12:42:11,846,26,,,,8681.98,0
1196030,12:43:02,12:43:02,847,27,,,,9022.11,0
1196030,12:43:58,12:43:58,848,28,,,,9373.06,0
1196030,12:44:31,12:44:31,5001,29,,,,9545.77,0
1196030,12:45:17,12:45:17,5002,30,,,,9711.63,0
1196030,12:46:00,12:46:00,5003,31,,,,9927.64,0
1196030,12:46:45,12:46:45,5004,32,,,,10154.47,0
1196030,12:47:54,12:47:54,5005,33,,,,10451.51,0
1196030,12:48:40,12:48:40,852,34,,,,10643.39,0
1196030,12:50:00,12:50:00,10732,35,,,,11220.36,
1196030,12:52:29,12:52:29,5006,36,,,,11992.77,0
1196030,12:53:06,12:53:06,5007,37,,,,12157.4,0
1196030,12:54:19,12:54:19,5008,38,,,,12457.15,0
1196030,12:54:51,12:54:51,5009,39,,,,12591.38,0
1196030,12:55:41,12:55:41,5010,40,,,,12834.65,0
1196030,12:56:18,12:56:18,5011,41,,,,13007.13,0
1196030,12:57:00,12:57:00,5012,42,,,,13160.05,
1196030,12:57:52,12:57:52,5013,43,,,,13349.79,0
1196030,12:58:54,12:58:54,5014,44,,,,13653.67,0
1196030,13:00:19,13:00:19,5015,45,,,,13930.83,0
1196030,13:01:38,13:01:38,5016,46,,,,14248.68,0
1196030,13:02:40,13:02:40,5017,47,,,,14433.02,0
1196030,13:03:36,13:03:36,5018,48,,,,14602.54,0
1196030,13:05:01,13:05:01,4931,49,,,,14901.26,0
1196030,13:05:57,13:05:57,340,50,,,,15089.53,0
1196030,13:06:40,13:06:40,7749,51,,,,15282.2,0
1196030,13:10:00,13:10:00,9952,52,,1,,16128.79,
1196040,12:15:00,12:15:00,10737,1,,,1,0,
1196040,12:18:19,12:18:19,10147,2,,,,663.24,0
1196040,12:26:00,12:26:00,464,3,,,,3039.87,
1196040,12:26:41,12:26:41,465,4,,,,3367.05,0
1196040,12:27:15,12:27:15,466,5,,,,3550.56,0
1196040,12:27:48,12:27:48,2030,6,,,,3831.16,0
1196040,12:28:42,12:28:42,2031,7,,,,4068.77,0
1196040,12:29:10,12:29:10,2032,8,,,,4235.97,0
1196040,12:29:39,12:29:39,2033,9,,,,4401.77,0
1196040,12:30:11,12:30:11,2034,10,,,,4589.5,0
1196040,12:30:47,12:30:47,2035,11,,,,4788.55,0
1196040,12:31:30,12:31:30,2036,12,,,,5058.47,0
1196040,12:32:04,12:32:04,2037,13,,,,5229.78,0
1196040,12:32:45,12:32:45,2038,14,,,,5505.36,0
1196040,12:33:07,12:33:07,2039,15,,,,5646.05,0
1196040,12:34:07,12:34:07,2040,16,,,,6078.55,0
1196040,12:34:54,12:34:54,2041,17,,,,6389.62,0
1196040,12:35:28,12:35:28,2042,18,,,,6569.8,0
1196040,12:36:00,12:36:00,2043,19,,,,6765.87,
1196040,12:37:08,12:37:08,2044,20,,,,7084.04,0
1196040,12:37:53,12:37:53,2045,21,,,,7315.58,0
1196040,12:38:40,12:38:40,2046,22,,,,7519.92,0
1196040,12:39:28,12:39:28,2047,23,,,,7771.52,0
1196040,12:40:27,12:40:27,844,24,,,,8102.34,0
1196040,12:41:20,12:41:20,845,25,,,,8399.35,0
1196040,12:42:11,12:42:11,846,26,,,,8681.98,0
1196040,12:43:02,12:43:02,847,27,,,,9022.11,0
1196040,12:43:58,12:43:58,848,28,,,,9373.06,0
1196040,12:44:31,12:44:31,5001,29,,,,9545.77,0
1196040,12:45:17,12:45:17,5002,30,,,,9711.63,0
1196040,12:46:00,12:46:00,5003,31,,,,9927.64,0
1196040,12:46:45,12:46:45,5004,32,,,,10154.47,0
1196040,12:47:54,12:47:54,5005,33,,,,10451.51,0
1196040,12:48:40,12:48:40,852,34,,,,10643.39,0
1196040,12:50:00,12:50:00,10732,35,,,,11220.36,
1196040,12:52:29,12:52:29,5006,36,,,,11992.77,0
1196040,12:53:06,12:53:06,5007,37,,,,12157.4,0
1196040,12:54:19,12:54:19,5008,38,,,,12457.15,0
1196040,12:54:51,12:54:51,5009,39,,,,12591.38,0
1196040,12:55:41,12:55:41,5010,40,,,,12834.65,0
1196040,12:56:18,12:56:18,5011,41,,,,13007.13,0
1196040,12:57:00,12:57:00,5012,42,,,,13160.05,
1196040,12:57:52,12:57:52,5013,43,,,,13349.79,0
1196040,12:58:54,12:58:54,5014,44,,,,13653.67,0
1196040,13:00:19,13:00:19,5015,45,,,,13930.83,0
1196040,13:01:38,13:01:38,5016,46,,,,14248.68,0
1196040,13:02:40,13:02:40,5017,47,,,,14433.02,0
1196040,13:03:36,13:03:36,5018,48,,,,14602.54,0
1196040,13:05:01,13:05:01,4931,49,,,,14901.26,0
1196040,13:05:57,13:05:57,340,50,,,,15089.53,0
1196040,13:06:40,13:06:40,7749,51,,,,15282.2,0
1196040,13:10:00,13:10:00,9952,52,,1,,16128.79,
1196050,12:15:00,12:15:00,10737,1,,,1,0,
1196050,12:18:19,12:18:19,10147,2,,,,663.24,0
1196050,12:26:00,12:26:00,464,3,,,,3039.87,
1196050,12:26:41,12:26:41,465,4,,,,3367.05,0
1196050,12:27:15,12:27:15,466,5,,,,3550.56,0
1196050,12:27:48,12:27:48,2030,6,,,,3831.16,0
1196050,12:28:42,12:28:42,2031,7,,,,4068.77,0
1196050,12:29:10,12:29:10,2032,8,,,,4235.97,0
1196050,12:29:39,12:29:39,2033,9,,,,4401.77,0
1196050,12:30:11,12:30:11,2034,10,,,,4589.5,0
1196050,12:30:47,12:30:47,2035,11,,,,4788.55,0
1196050,12:31:30,12:31:30,2036,12,,,,5058.47,0
1196050,12:32:04,12:32:04,2037,13,,,,5229.78,0
1196050,12:32:45,12:32:45,2038,14,,,,5505.36,0
1196050,12:33:07,12:33:07,2039,15,,,,5646.05,0
1196050,12:34:07,12:34:07,2040,16,,,,6078.55,0
1196050,12:34:54,12:34:54,2041,17,,,,6389.62,0
1196050,12:35:28,12:35:28,2042,18,,,,6569.8,0
1196050,12:36:00,12:36:00,2043,19,,,,6765.87,
1196050,12:37:08,12:37:08,2044,20,,,,7084.04,0
1196050,12:37:53,12:37:53,2045,21,,,,7315.58,0
1196050,12:38:40,12:38:40,2046,22,,,,7519.92,0
1196050,12:39:28,12:39:28,2047,23,,,,7771.52,0
1196050,12:40:27,12:40:27,844,24,,,,8102.34,0
1196050,12:41:20,12:41:20,845,25,,,,8399.35,0
1196050,12:42:11,12:42:11,846,26,,,,8681.98,0
1196050,12:43:02,12:43:02,847,27,,,,9022.11,0
1196050,12:43:58,12:43:58,848,28,,,,9373.06,0
1196050,12:44:31,12:44:31,5001,29,,,,9545.77,0
1196050,12:45:17,12:45:17,5002,30,,,,9711.63,0
1196050,12:46:00,12:46:00,5003,31,,,,9927.64,0
1196050,12:46:45,12:46:45,5004,32,,,,10154.47,0
1196050,12:47:54,12:47:54,5005,33,,,,10451.51,0
1196050,12:48:40,12:48:40,852,34,,,,10643.39,0
1196050,12:50:00,12:50:00,10732,35,,,,11220.36,
1196050,12:52:29,12:52:29,5006,36,,,,11992.77,0
1196050,12:53:06,12:53:06,5007,37,,,,12157.4,0
1196050,12:54:19,12:54:19,5008,38,,,,12457.15,0
1196050,12:54:51,12:54:51,5009,39,,,,12591.38,0
1196050,12:55:41,12:55:41,5010,40,,,,12834.65,0
1196050,12:56:18,12:56:18,5011,41,,,,13007.13,0
1196050,12:57:00,12:57:00,5012,42,,,,13160.05,
1196050,12:57:52,12:57:52,5013,43,,,,13349.79,0
1196050,12:58:54,12:58:54,5014,44,,,,13653.67,0
1196050,13:00:19,13:00:19,5015,45,,,,13930.83,0
1196050,13:01:38,13:01:38,5016,46,,,,14248.68,0
1196050,13:02:40,13:02:40,5017,47,,,,14433.02,0
1196050,13:03:36,13:03:36,5018,48,,,,14602.54,0
1196050,13:05:01,13:05:01,4931,49,,,,14901.26,0
1196050,13:05:57,13:05:57,340,50,,,,15089.53,0
1196050,13:06:40,13:06:40,7749,51,,,,15282.2,0
1196050,13:10:00,13:10:00,9952,52,,1,,16128.79,
1196060,12:15:00,12:15:00,10737,1,,,1,0,
1196060,12:18:19,12:18:19,10147,2,,,,663.24,0
1196060,12:26:00,12:26:00,464,3,,,,3039.87,
1196060,12:26:41,12:26:41,465,4,,,,3367.05,0
1196060,12:27:15,12:27:15,466,5,,,,3550.56,0
1196060,12:27:48,12:27:48,2030,6,,,,3831.16,0
1196060,12:28:42,12:28:42,2031,7,,,,4068.77,0
1196060,12:29:10,12:29:10,2032,8,,,,4235.97,0
1196060,12:29:39,12:29:39,2033,9,,,,4401.77,0
1196060,12:30:11,12:30:11,2034,10,,,,4589.5,0
1196060,12:30:47,12:30:47,2035,11,,,,4788.55,0
1196060,12:31:30,12:31:30,2036,12,,,,5058.47,0
1196060,12:32:04,12:32:04,2037,13,,,,5229.78,0
1196060,12:32:45,12:32:45,2038,14,,,,5505.36,0
1196060,12:33:07,12:33:07,2039,15,,,,5646.05,0
1196060,12:34:07,12:34:07,2040,16,,,,6078.55,0
1196060,12:34:54,12:34:54,2041,17,,,,6389.62,0
1196060,12:35:28,12:35:28,2042,18,,,,6569.8,0
1196060,12:36:00,12:36:00,2043,19,,,,6765.87,
1196060,12:37:08,12:37:08,2044,20,,,,7084.04,0
1196060,12:37:53,12:37:53,2045,21,,,,7315.58,0
1196060,12:38:40,12:38:40,2046,22,,,,7519.92,0
1196060,12:39:28,12:39:28,2047,23,,,,7771.52,0
1196060,12:40:27,12:40:27,844,24,,,,8102.34,0
1196060,12:41:20,12:41:20,845,25,,,,8399.35,0
1196060,12:42:11,12:42:11,846,26,,,,8681.98,0
1196060,12:43:02,12:43:02,847,27,,,,9022.11,0
1196060,12:43:58,12:43:58,848,28,,,,9373.06,0
1196060,12:44:31,12:44:31,5001,29,,,,9545.77,0
1196060,12:45:17,12:45:17,5002,30,,,,9711.63,0
1196060,12:46:00,12:46:00,5003,31,,,,9927.64,0
1196060,12:46:45,12:46:45,5004,32,,,,10154.47,0
1196060,12:47:54,12:47:54,5005,33,,,,10451.51,0
1196060,12:48:40,12:48:40,852,34,,,,10643.39,0
1196060,12:50:00,12:50:00,10732,35,,,,11220.36,
1196060,12:52:29,12:52:29,5006,36,,,,11992.77,0
1196060,12:53:06,12:53:06,5007,37,,,,12157.4,0
1196060,12:54:19,12:54:19,5008,38,,,,12457.15,0
1196060,12:54:51,12:54:51,5009,39,,,,12591.38,0
1196060,12:55:41,12:55:41,5010,40,,,,12834.65,0
1196060,12:56:18,12:56:18,5011,41,,,,13007.13,0
1196060,12:57:00,12:57:00,5012,42,,,,13160.05,
1196060,12:57:52,12:57:52,5013,43,,,,13349.79,0
1196060,12:58:54,12:58:54,5014,44,,,,13653.67,0
1196060,13:00:19,13:00:19,5015,45,,,,13930.83,0
1196060,13:01:38,13:01:38,5016,46,,,,14248.68,0
1196060,13:02:40,13:02:40,5017,47,,,,14433.02,0
1196060,13:03:36,13:03:36,5018,48,,,,14602.54,0
1196060,13:05:01,13:05:01,4931,49,,,,14901.26,0
1196060,13:05:57,13:05:57,340,50,,,,15089.53,0
1196060,13:06:40,13:06:40,7749,51,,,,15282.2,0
1196060,13:10:00,13:10:00,9952,52,,1,,16128.79,
12003020,04:45:00,04:45:00,464,1,,,1,0,
12003020,04:45:30,04:45:30,465,2,,,,342.38,0
12003020,04:45:53,04:45:53,466,3,,,,525.89,0
12003020,04:46:17,04:46:17,2030,4,,,,806.49,0
12003020,04:46:54,04:46:54,2031,5,,,,1044.1,0
12003020,04:47:14,04:47:14,2032,6,,,,1211.3,0
12003020,04:47:34,04:47:34,2033,7,,,,1377.1,0
12003020,04:47:56,04:47:56,2034,8,,,,1564.83,0
12003020,04:48:21,04:48:21,2035,9,,,,1763.88,0
12003020,04:48:52,04:48:52,2036,10,,,,2033.8,0
12003020,04:49:15,04:49:15,2037,11,,,,2205.11,0
12003020,04:49:44,04:49:44,2038,12,,,,2480.69,0
12003020,04:49:59,04:49:59,2039,13,,,,2621.38,0
12003020,04:50:41,04:50:41,2040,14,,,,3053.88,0
12003020,04:51:14,04:51:14,2041,15,,,,3364.95,0
12003020,04:51:37,04:51:37,2042,16,,,,3545.13,0
12003020,04:52:00,04:52:00,2043,17,,,,3741.2,
12003020,04:53:06,04:53:06,2044,18,,,,4059.37,0
12003020,04:53:49,04:53:49,2045,19,,,,4290.91,0
12003020,04:54:34,04:54:34,2046,20,,,,4495.25,0
12003020,04:55:21,04:55:21,2047,21,,,,4746.85,0
12003020,04:56:18,04:56:18,844,22,,,,5077.67,0
12003020,04:57:08,04:57:08,845,23,,,,5374.68,0
12003020,04:57:57,04:57:57,846,24,,,,5657.31,0
12003020,04:58:29,04:58:29,847,25,,,,5995.71,0
12003020,04:59:19,04:59:19,848,26,,,,6334.71,0
12003020,04:59:45,04:59:45,5001,27,,,,6487.68,0
12003020,05:00:30,05:00:30,5002,28,,,,6653.54,0
12003020,05:01:11,05:01:11,5003,29,,,,6869.55,0
12003020,05:01:54,05:01:54,5004,30,,,,7096.38,0
12003020,05:03:00,05:03:00,5005,31,,,,7393.42,0
12003020,05:03:43,05:03:43,852,32,,,,7584.76,0
12003020,05:05:00,05:05:00,10732,33,,,,8161.73,
12003020,05:07:28,05:07:28,5006,34,,,,8934.14,0
12003020,05:08:05,05:08:05,5007,35,,,,9098.77,0
12003020,05:09:18,05:09:18,5008,36,,,,9398.52,0
12003020,05:09:49,05:09:49,5009,37,,,,9532.75,0
12003020,05:10:41,05:10:41,5010,38,,,,9775.99,0
12003020,05:11:18,05:11:18,5011,39,,,,9948.47,0
12003020,05:12:00,05:12:00,5012,40,,,,10101.39,
12003020,05:12:40,05:12:40,5013,41,,,,10291.13,0
12003020,05:13:28,05:13:28,5014,42,,,,10595.01,0
12003020,05:14:35,05:14:35,5015,43,,,,10872.17,0
12003020,05:15:36,05:15:36,5016,44,,,,11190.02,0
12003020,05:16:24,05:16:24,5017,45,,,,11374.36,0
12003020,05:17:07,05:17:07,5018,46,,,,11543.88,0
12003020,05:18:13,05:18:13,4931,47,,,,11842.6,0
12003020,05:19:04,05:19:04,340,48,,,,12026.61,0
12003020,05:19:35,05:19:35,7749,49,,,,12220.92,0
12003020,05:22:00,05:22:00,9952,50,,1,,13053.32,
12003030,04:45:00,04:45:00,464,1,,,1,0,
12003030,04:45:30,04:45:30,465,2,,,,342.38,0
12003030,04:45:53,04:45:53,466,3,,,,525.89,0
12003030,04:46:17,04:46:17,2030,4,,,,806.49,0
12003030,04:46:54,04:46:54,2031,5,,,,1044.1,0
12003030,04:47:14,04:47:14,2032,6,,,,1211.3,0
12003030,04:47:34,04:47:34,2033,7,,,,1377.1,0
12003030,04:47:56,04:47:56,2034,8,,,,1564.83,0
12003030,04:48:21,04:48:21,2035,9,,,,1763.88,0
12003030,04:48:52,04:48:52,2036,10,,,,2033.8,0
12003030,04:49:15,04:49:15,2037,11,,,,2205.11,0
12003030,04:49:44,04:49:44,2038,12,,,,2480.69,0
12003030,04:49:59,04:49:59,2039,13,,,,2621.38,0
12003030,04:50:41,04:50:41,2040,14,,,,3053.88,0
12003030,04:51:14,04:51:14,2041,15,,,,3364.95,0
12003030,04:51:37,04:51:37,2042,16,,,,3545.13,0
12003030,04:52:00,04:52:00,2043,17,,,,3741.2,
12003030,04:53:06,04:53:06,2044,18,,,,4059.37,0
12003030,04:53:49,04:53:49,2045,19,,,,4290.91,0
12003030,04:54:34,04:54:34,2046,20,,,,4495.25,0
12003030,04:55:21,04:55:21,2047,21,,,,4746.85,0
12003030,04:56:18,04:56:18,844,22,,,,5077.67,0
12003030,04:57:08,04:57:08,845,23,,,,5374.68,0
12003030,04:57:57,04:57:57,846,24,,,,5657.31,0
12003030,04:58:29,04:58:29,847,25,,,,5995.71,0
12003030,04:59:19,04:59:19,848,26,,,,6334.71,0
12003030,04:59:45,04:59:45,5001,27,,,,6487.68,0
12003030,05:00:30,05:00:30,5002,28,,,,6653.54,0
12003030,05:01:11,05:01:11,5003,29,,,,6869.55,0
12003030,05:01:54,05:01:54,5004,30,,,,7096.38,0
12003030,05:03:00,05:03:00,5005,31,,,,7393.42,0
12003030,05:03:43,05:03:43,852,32,,,,7584.76,0
12003030,05:05:00,05:05:00,10732,33,,,,8161.73,
12003030,05:07:28,05:07:28,5006,34,,,,8934.14,0
12003030,05:08:05,05:08:05,5007,35,,,,9098.77,0
12003030,05:09:18,05:09:18,5008,36,,,,9398.52,0
12003030,05:09:49,05:09:49,5009,37,,,,9532.75,0
12003030,05:10:41,05:10:41,5010,38,,,,9775.99,0
12003030,05:11:18,05:11:18,5011,39,,,,9948.47,0
12003030,05:12:00,05:12:00,5012,40,,,,10101.39,
12003030,05:12:40,05:12:40,5013,41,,,,10291.13,0
12003030,05:13:28,05:13:28,5014,42,,,,10595.01,0
12003030,05:14:35,05:14:35,5015,43,,,,10872.17,0
12003030,05:15:36,05:15:36,5016,44,,,,11190.02,0
12003030,05:16:24,05:16:24,5017,45,,,,11374.36,0
12003030,05:17:07,05:17:07,5018,46,,,,11543.88,0
12003030,05:18:13,05:18:13,4931,47,,,,11842.6,0
12003030,05:19:04,05:19:04,340,48,,,,12026.61,0
12003030,05:19:35,05:19:35,7749,49,,,,12220.92,0
12003030,05:22:00,05:22:00,9952,50,,1,,13053.32,
12003040,04:45:00,04:45:00,464,1,,,1,0,
12003040,04:45:30,04:45:30,465,2,,,,342.38,0
12003040,04:45:53,04:45:53,466,3,,,,525.89,0
12003040,04:46:17,04:46:17,2030,4,,,,806.49,0
12003040,04:46:54,04:46:54,2031,5,,,,1044.1,0
12003040,04:47:14,04:47:14,2032,6,,,,1211.3,0
12003040,04:47:34,04:47:34,2033,7,,,,1377.1,0
12003040,04:47:56,04:47:56,2034,8,,,,1564.83,0
12003040,04:48:21,04:48:21,2035,9,,,,1763.88,0
12003040,04:48:52,04:48:52,2036,10,,,,2033.8,0
12003040,04:49:15,04:49:15,2037,11,,,,2205.11,0
12003040,04:49:44,04:49:44,2038,12,,,,2480.69,0
12003040,04:49:59,04:49:59,2039,13,,,,2621.38,0
12003040,04:50:41,04:50:41,2040,14,,,,3053.88,0
12003040,04:51:14,04:51:14,2041,15,,,,3364.95,0
12003040,04:51:37,04:51:37,2042,16,,,,3545.13,0
12003040,04:52:00,04:52:00,2043,17,,,,3741.2,
12003040,04:53:06,04:53:06,2044,18,,,,4059.37,0
12003040,04:53:49,04:53:49,2045,19,,,,4290.91,0
12003040,04:54:34,04:54:34,2046,20,,,,4495.25,0
12003040,04:55:21,04:55:21,2047,21,,,,4746.85,0
12003040,04:56:18,04:56:18,844,22,,,,5077.67,0
12003040,04:57:08,04:57:08,845,23,,,,5374.68,0
12003040,04:57:57,04:57:57,846,24,,,,5657.31,0
12003040,04:58:29,04:58:29,847,25,,,,5995.71,0
12003040,04:59:19,04:59:19,848,26,,,,6334.71,0
12003040,04:59:45,04:59:45,5001,27,,,,6487.68,0
12003040,05:00:30,05:00:30,5002,28,,,,6653.54,0
12003040,05:01:11,05:01:11,5003,29,,,,6869.55,0
12003040,05:01:54,05:01:54,5004,30,,,,7096.38,0
12003040,05:03:00,05:03:00,5005,31,,,,7393.42,0
12003040,05:03:43,05:03:43,852,32,,,,7584.76,0
12003040,05:05:00,05:05:00,10732,33,,,,8161.73,
12003040,05:07:28,05:07:28,5006,34,,,,8934.14,0
12003040,05:08:05,05:08:05,5007,35,,,,9098.77,0
12003040,05:09:18,05:09:18,5008,36,,,,9398.52,0
12003040,05:09:49,05:09:49,5009,37,,,,9532.75,0
12003040,05:10:41,05:10:41,5010,38,,,,9775.99,0
12003040,05:11:18,05:11:18,5011,39,,,,9948.47,0
12003040,05:12:00,05:12:00,5012,40,,,,10101.39,
12003040,05:12:40,05:12:40,5013,41,,,,10291.13,0
12003040,05:13:28,05:13:28,5014,42,,,,10595.01,0
12003040,05:14:35,05:14:35,5015,43,,,,10872.17,0
12003040,05:15:36,05:15:36,5016,44,,,,11190.02,0
12003040,05:16:24,05:16:24,5017,45,,,,11374.36,0
12003040,05:17:07,05:17:07,5018,46,,,,11543.88,0
12003040,05:18:13,05:18:13,4931,47,,,,11842.6,0
12003040,05:19:04,05:19:04,340,48,,,,12026.61,0
12003040,05:19:35,05:19:35,7749,49,,,,12220.92,0
12003040,05:22:00,05:22:00,9952,50,,1,,13053.32,
12003050,04:45:00,04:45:00,464,1,,,1,0,
12003050,04:45:30,04:45:30,465,2,,,,342.38,0
12003050,04:45:53,04:45:53,466,3,,,,525.89,0
12003050,04:46:17,04:46:17,2030,4,,,,806.49,0
12003050,04:46:54,04:46:54,2031,5,,,,1044.1,0
12003050,04:47:14,04:47:14,2032,6,,,,1211.3,0
12003050,04:47:34,04:47:34,2033,7,,,,1377.1,0
12003050,04:47:56,04:47:56,2034,8,,,,1564.83,0
12003050,04:48:21,04:48:21,2035,9,,,,1763.88,0
12003050,04:48:52,04:48:52,2036,10,,,,2033.8,0
12003050,04:49:15,04:49:15,2037,11,,,,2205.11,0
12003050,04:49:44,04:49:44,2038,12,,,,2480.69,0
12003050,04:49:59,04:49:59,2039,13,,,,2621.38,0
12003050,04:50:41,04:50:41,2040,14,,,,3053.88,0
12003050,04:51:14,04:51:14,2041,15,,,,3364.95,0
12003050,04:51:37,04:51:37,2042,16,,,,3545.13,0
12003050,04:52:00,04:52:00,2043,17,,,,3741.2,
12003050,04:53:06,04:53:06,2044,18,,,,4059.37,0
12003050,04:53:49,04:53:49,2045,19,,,,4290.91,0
12003050,04:54:34,04:54:34,2046,20,,,,4495.25,0
12003050,04:55:21,04:55:21,2047,21,,,,4746.85,0
12003050,04:56:18,04:56:18,844,22,,,,5077.67,0
12003050,04:57:08,04:57:08,845,23,,,,5374.68,0
12003050,04:57:57,04:57:57,846,24,,,,5657.31,0
12003050,04:58:29,04:58:29,847,25,,,,5995.71,0
12003050,04:59:19,04:59:19,848,26,,,,6334.71,0
12003050,04:59:45,04:59:45,5001,27,,,,6487.68,0
12003050,05:00:30,05:00:30,5002,28,,,,6653.54,0
12003050,05:01:11,05:01:11,5003,29,,,,6869.55,0
12003050,05:01:54,05:01:54,5004,30,,,,7096.38,0
12003050,05:03:00,05:03:00,5005,31,,,,7393.42,0
12003050,05:03:43,05:03:43,852,32,,,,7584.76,0
12003050,05:05:00,05:05:00,10732,33,,,,8161.73,
12003050,05:07:28,05:07:28,5006,34,,,,8934.14,0
12003050,05:08:05,05:08:05,5007,35,,,,9098.77,0
12003050,05:09:18,05:09:18,5008,36,,,,9398.52,0
12003050,05:09:49,05:09:49,5009,37,,,,9532.75,0
12003050,05:10:41,05:10:41,5010,38,,,,9775.99,0
12003050,05:11:18,05:11:18,5011,39,,,,9948.47,0
12003050,05:12:00,05:12:00,5012,40,,,,10101.39,
12003050,05:12:40,05:12:40,5013,41,,,,10291.13,0
12003050,05:13:28,05:13:28,5014,42,,,,10595.01,0
12003050,05:14:35,05:14:35,5015,43,,,,10872.17,0
12003050,05:15:36,05:15:36,5016,44,,,,11190.02,0
12003050,05:16:24,05:16:24,5017,45,,,,11374.36,0
12003050,05:17:07,05:17:07,5018,46,,,,11543.88,0
12003050,05:18:13,05:18:13,4931,47,,,,11842.6,0
12003050,05:19:04,05:19:04,340,48,,,,12026.61,0
12003050,05:19:35,05:19:35,7749,49,,,,12220.92,0
12003050,05:22:00,05:22:00,9952,50,,1,,13053.32,
12003060,04:45:00,04:45:00,464,1,,,1,0,
12003060,04:45:30,04:45:30,465,2,,,,342.38,0
12003060,04:45:53,04:45:53,466,3,,,,525.89,0
12003060,04:46:17,04:46:17,2030,4,,,,806.49,0
12003060,04:46:54,04:46:54,2031,5,,,,1044.1,0
12003060,04:47:14,04:47:14,2032,6,,,,1211.3,0
12003060,04:47:34,04:47:34,2033,7,,,,1377.1,0
12003060,04:47:56,04:47:56,2034,8,,,,1564.83,0
12003060,04:48:21,04:48:21,2035,9,,,,1763.88,0
12003060,04:48:52,04:48:52,2036,10,,,,2033.8,0
12003060,04:49:15,04:49:15,2037,11,,,,2205.11,0
12003060,04:49:44,04:49:44,2038,12,,,,2480.69,0
12003060,04:49:59,04:49:59,2039,13,,,,2621.38,0
12003060,04:50:41,04:50:41,2040,14,,,,3053.88,0
12003060,04:51:14,04:51:14,2041,15,,,,3364.95,0
12003060,04:51:37,04:51:37,2042,16,,,,3545.13,0
12003060,04:52:00,04:52:00,2043,17,,,,3741.2,
12003060,04:53:06,04:53:06,2044,18,,,,4059.37,0
12003060,04:53:49,04:53:49,2045,19,,,,4290.91,0
12003060,04:54:34,04:54:34,2046,20,,,,4495.25,0
12003060,04:55:21,04:55:21,2047,21,,,,4746.85,0
12003060,04:56:18,04:56:18,844,22,,,,5077.67,0
12003060,04:57:08,04:57:08,845,23,,,,5374.68,0
12003060,04:57:57,04:57:57,846,24,,,,5657.31,0
12003060,04:58:29,04:58:29,847,25,,,,5995.71,0
12003060,04:59:19,04:59:19,848,26,,,,6334.71,0
12003060,04:59:45,04:59:45,5001,27,,,,6487.68,0
12003060,05:00:30,05:00:30,5002,28,,,,6653.54,0
12003060,05:01:11,05:01:11,5003,29,,,,6869.55,0
12003060,05:01:54,05:01:54,5004,30,,,,7096.38,0
12003060,05:03:00,05:03:00,5005,31,,,,7393.42,0
12003060,05:03:43,05:03:43,852,32,,,,7584.76,0
12003060,05:05:00,05:05:00,10732,33,,,,8161.73,
12003060,05:07:28,05:07:28,5006,34,,,,8934.14,0
12003060,05:08:05,05:08:05,5007,35,,,,9098.77,0
12003060,05:09:18,05:09:18,5008,36,,,,9398.52,0
12003060,05:09:49,05:09:49,5009,37,,,,9532.75,0
12003060,05:10:41,05:10:41,5010,38,,,,9775.99,0
12003060,05:11:18,05:11:18,5011,39,,,,9948.47,0
12003060,05:12:00,05:12:00,5012,40,,,,10101.39,
12003060,05:12:40,05:12:40,5013,41,,,,10291.13,0
12003060,05:13:28,05:13:28,5014,42,,,,10595.01,0
12003060,05:14:35,05:14:35,5015,43,,,,10872.17,0
12003060,05:15:36,05:15:36,5016,44,,,,11190.02,0
12003060,05:16:24,05:16:24,5017,45,,,,11374.36,0
12003060,05:17:07,05:17:07,5018,46,,,,11543.88,0
12003060,05:18:13,05:18:13,4931,47,,,,11842.6,0
12003060,05:19:04,05:19:04,340,48,,,,12026.61,0
12003060,05:19:35,05:19:35,7749,49,,,,12220.92,0
12003060,05:22:00,05:22:00,9952,50,,1,,13053.32,
12124020,06:24:00,06:24:00,10737,1,,,1,0,
12124020,06:26:25,06:26:25,10147,2,,,,663.24,0
12124020,06:32:00,06:32:00,464,3,,,,3039.87,
12124020,06:32:33,06:32:33,465,4,,,,3367.05,0
12124020,06:33:00,06:33:00,466,5,,,,3550.56,0
12124020,06:33:27,06:33:27,2030,6,,,,3831.16,0
12124020,06:34:09,06:34:09,2031,7,,,,4068.77,0
12124020,06:34:32,06:34:32,2032,8,,,,4235.97,0
12124020,06:34:55,06:34:55,2033,9,,,,4401.77,0
12124020,06:35:21,06:35:21,2034,10,,,,4589.5,0
12124020,06:35:49,06:35:49,2035,11,,,,4788.55,0
12124020,06:36:24,06:36:24,2036,12,,,,5058.47,0
12124020,06:36:51,06:36:51,2037,13,,,,5229.78,0
12124020,06:37:24,06:37:24,2038,14,,,,5505.36,0
12124020,06:37:42,06:37:42,2039,15,,,,5646.05,0
12124020,06:38:29,06:38:29,2040,16,,,,6078.55,0
12124020,06:39:07,06:39:07,2041,17,,,,6389.62,0
12124020,06:39:34,06:39:34,2042,18,,,,6569.8,0
12124020,06:40:00,06:40:00,2043,19,,,,6765.87,
12124020,06:41:04,06:41:04,2044,20,,,,7084.04,0
12124020,06:41:45,06:41:45,2045,21,,,,7315.58,0
12124020,06:42:28,06:42:28,2046,22,,,,7519.92,0
12124020,06:43:14,06:43:14,2047,23,,,,7771.52,0
12124020,06:44:08,06:44:08,844,24,,,,8102.34,0
12124020,06:44:57,06:44:57,845,25,,,,8399.35,0
12124020,06:45:44,06:45:44,846,26,,,,8681.98,0
12124020,06:46:31,06:46:31,847,27,,,,9022.11,0
12124020,06:47:24,06:47:24,848,28,,,,9373.06,0
12124020,06:47:54,06:47:54,5001,29,,,,9545.77,0
12124020,06:48:38,06:48:38,5002,30,,,,9711.63,0
12124020,06:49:17,06:49:17,5003,31,,,,9927.64,0
12124020,06:49:59,06:49:59,5004,32,,,,10154.47,0
12124020,06:51:03,06:51:03,5005,33,,,,10451.51,0
12124020,06:51:46,06:51:46,852,34,,,,10643.39,0
12124020,06:53:00,06:53:00,10732,35,,,,11220.36,
12124020,06:55:29,06:55:29,5006,36,,,,11992.77,0
12124020,06:56:06,06:56:06,5007,37,,,,12157.4,0
12124020,06:57:19,06:57:19,5008,38,,,,12457.15,0
12124020,06:57:51,06:57:51,5009,39,,,,12591.38,0
12124020,06:58:41,06:58:41,5010,40,,,,12834.65,0
12124020,06:59:18,06:59:18,5011,41,,,,13007.13,0
12124020,07:00:00,07:00:00,5012,42,,,,13160.05,
12124020,07:00:48,07:00:48,5013,43,,,,13349.79,0
12124020,07:01:45,07:01:45,5014,44,,,,13653.67,0
12124020,07:03:04,07:03:04,5015,45,,,,13930.83,0
12124020,07:04:17,07:04:17,5016,46,,,,14248.68,0
12124020,07:05:14,07:05:14,5017,47,,,,14433.02,0
12124020,07:06:06,07:06:06,5018,48,,,,14602.54,0
12124020,07:07:24,07:07:24,4931,49,,,,14901.26,0
12124020,07:08:16,07:08:16,340,50,,,,15089.53,0
12124020,07:08:55,07:08:55,7749,51,,,,15282.2,0
12124020,07:12:00,07:12:00,9952,52,,1,,16128.79,
12124030,06:24:00,06:24:00,10737,1,,,1,0,
12124030,06:26:25,06:26:25,10147,2,,,,663.24,0
12124030,06:32:00,06:32:00,464,3,,,,3039.87,
12124030,06:32:33,06:32:33,465,4,,,,3367.05,0
12124030,06:33:00,06:33:00,466,5,,,,3550.56,0
12124030,06:33:27,06:33:27,2030,6,,,,3831.16,0
12124030,06:34:09,06:34:09,2031,7,,,,4068.77,0
12124030,06:34:32,06:34:32,2032,8,,,,4235.97,0
12124030,06:34:55,06:34:55,2033,9,,,,4401.77,0
12124030,06:35:21,06:35:21,2034,10,,,,4589.5,0
12124030,06:35:49,06:35:49,2035,11,,,,4788.55,0
12124030,06:36:24,06:36:24,2036,12,,,,5058.47,0
12124030,06:36:51,06:36:51,2037,13,,,,5229.78,0
12124030,06:37:24,06:37:24,2038,14,,,,5505.36,0
12124030,06:37:42,06:37:42,2039,15,,,,5646.05,0
12124030,06:38:29,06:38:29,2040,16,,,,6078.55,0
12124030,06:39:07,06:39:07,2041,17,,,,6389.62,0
12124030,06:39:34,06:39:34,2042,18,,,,6569.8,0
12124030,06:40:00,06:40:00,2043,19,,,,6765.87,
12124030,06:41:04,06:41:04,2044,20,,,,7084.04,0
12124030,06:41:45,06:41:45,2045,21,,,,7315.58,0
12124030,06:42:28,06:42:28,2046,22,,,,7519.92,0
12124030,06:43:14,06:43:14,2047,23,,,,7771.52,0
12124030,06:44:08,06:44:08,844,24,,,,8102.34,0
12124030,06:44:57,06:44:57,845,25,,,,8399.35,0
12124030,06:45:44,06:45:44,846,26,,,,8681.98,0
12124030,06:46:31,06:46:31,847,27,,,,9022.11,0
12124030,06:47:24,06:47:24,848,28,,,,9373.06,0
12124030,06:47:54,06:47:54,5001,29,,,,9545.77,0
12124030,06:48:38,06:48:38,5002,30,,,,9711.63,0
12124030,06:49:17,06:49:17,5003,31,,,,9927.64,0
12124030,06:49:59,06:49:59,5004,32,,,,10154.47,0
12124030,06:51:03,06:51:03,5005,33,,,,10451.51,0
12124030,06:51:46,06:51:46,852,34,,,,10643.39,0
12124030,06:53:00,06:53:00,10732,35,,,,11220.36,
12124030,06:55:29,06:55:29,5006,36,,,,11992.77,0
12124030,06:56:06,06:56:06,5007,37,,,,12157.4,0
12124030,06:57:19,06:57:19,5008,38,,,,12457.15,0
12124030,06:57:51,06:57:51,5009,39,,,,12591.38,0
12124030,06:58:41,06:58:41,5010,40,,,,12834.65,0
12124030,06:59:18,06:59:18,5011,41,,,,13007.13,0
12124030,07:00:00,07:00:00,5012,42,,,,13160.05,
12124030,07:00:48,07:00:48,5013,43,,,,13349.79,0
12124030,07:01:45,07:01:45,5014,44,,,,13653.67,0
12124030,07:03:04,07:03:04,5015,45,,,,13930.83,0
12124030,07:04:17,07:04:17,5016,46,,,,14248.68,0
12124030,07:05:14,07:05:14,5017,47,,,,14433.02,0
12124030,07:06:06,07:06:06,5018,48,,,,14602.54,0
12124030,07:07:24,07:07:24,4931,49,,,,14901.26,0
12124030,07:08:16,07:08:16,340,50,,,,15089.53,0
12124030,07:08:55,07:08:55,7749,51,,,,15282.2,0
12124030,07:12:00,07:12:00,9952,52,,1,,16128.79,
12124040,06:24:00,06:24:00,10737,1,,,1,0,
12124040,06:26:25,06:26:25,10147,2,,,,663.24,0
12124040,06:32:00,06:32:00,464,3,,,,3039.87,
12124040,06:32:33,06:32:33,465,4,,,,3367.05,0
12124040,06:33:00,06:33:00,466,5,,,,3550.56,0
12124040,06:33:27,06:33:27,2030,6,,,,3831.16,0
12124040,06:34:09,06:34:09,2031,7,,,,4068.77,0
12124040,06:34:32,06:34:32,2032,8,,,,4235.97,0
12124040,06:34:55,06:34:55,2033,9,,,,4401.77,0
12124040,06:35:21,06:35:21,2034,10,,,,4589.5,0
12124040,06:35:49,06:35:49,2035,11,,,,4788.55,0
12124040,06:36:24,06:36:24,2036,12,,,,5058.47,0
12124040,06:36:51,06:36:51,2037,13,,,,5229.78,0
12124040,06:37:24,06:37:24,2038,14,,,,5505.36,0
12124040,06:37:42,06:37:42,2039,15,,,,5646.05,0
12124040,06:38:29,06:38:29,2040,16,,,,6078.55,0
12124040,06:39:07,06:39:07,2041,17,,,,6389.62,0
12124040,06:39:34,06:39:34,2042,18,,,,6569.8,0
12124040,06:40:00,06:40:00,2043,19,,,,6765.87,
12124040,06:41:04,06:41:04,2044,20,,,,7084.04,0
12124040,06:41:45,06:41:45,2045,21,,,,7315.58,0
12124040,06:42:28,06:42:28,2046,22,,,,7519.92,0
12124040,06:43:14,06:43:14,2047,23,,,,7771.52,0
12124040,06:44:08,06:44:08,844,24,,,,8102.34,0
12124040,06:44:57,06:44:57,845,25,,,,8399.35,0
12124040,06:45:44,06:45:44,846,26,,,,8681.98,0
12124040,06:46:31,06:46:31,847,27,,,,9022.11,0
12124040,06:47:24,06:47:24,848,28,,,,9373.06,0
12124040,06:47:54,06:47:54,5001,29,,,,9545.77,0
12124040,06:48:38,06:48:38,5002,30,,,,9711.63,0
12124040,06:49:17,06:49:17,5003,31,,,,9927.64,0
12124040,06:49:59,06:49:59,5004,32,,,,10154.47,0
12124040,06:51:03,06:51:03,5005,33,,,,10451.51,0
12124040,06:51:46,06:51:46,852,34,,,,10643.39,0
12124040,06:53:00,06:53:00,10732,35,,,,11220.36,
12124040,06:55:29,06:55:29,5006,36,,,,11992.77,0
12124040,06:56:06,06:56:06,5007,37,,,,12157.4,0
12124040,06:57:19,06:57:19,5008,38,,,,12457.15,0
12124040,06:57:51,06:57:51,5009,39,,,,12591.38,0
12124040,06:58:41,06:58:41,5010,40,,,,12834.65,0
12124040,06:59:18,06:59:18,5011,41,,,,13007.13,0
12124040,07:00:00,07:00:00,5012,42,,,,13160.05,
12124040,07:00:48,07:00:48,5013,43,,,,13349.79,0
12124040,07:01:45,07:01:45,5014,44,,,,13653.67,0
12124040,07:03:04,07:03:04,5015,45,,,,13930.83,0
12124040,07:04:17,07:04:17,5016,46,,,,14248.68,0
12124040,07:05:14,07:05:14,5017,47,,,,14433.02,0
12124040,07:06:06,07:06:06,5018,48,,,,14602.54,0
12124040,07:07:24,07:07:24,4931,49,,,,14901.26,0
12124040,07:08:16,07:08:16,340,50,,,,15089.53,0
12124040,07:08:55,07:08:55,7749,51,,,,15282.2,0
12124040,07:12:00,07:12:00,9952,52,,1,,16128.79,
12124050,06:24:00,06:24:00,10737,1,,,1,0,
12124050,06:26:25,06:26:25,10147,2,,,,663.24,0
12124050,06:32:00,06:32:00,464,3,,,,3039.87,
12124050,06:32:33,06:32:33,465,4,,,,3367.05,0
12124050,06:33:00,06:33:00,466,5,,,,3550.56,0
12124050,06:33:27,06:33:27,2030,6,,,,3831.16,0
12124050,06:34:09,06:34:09,2031,7,,,,4068.77,0
12124050,06:34:32,06:34:32,2032,8,,,,4235.97,0
12124050,06:34:55,06:34:55,2033,9,,,,4401.77,0
12124050,06:35:21,06:35:21,2034,10,,,,4589.5,0
12124050,06:35:49,06:35:49,2035,11,,,,4788.55,0
12124050,06:36:24,06:36:24,2036,12,,,,5058.47,0
12124050,06:36:51,06:36:51,2037,13,,,,5229.78,0
12124050,06:37:24,06:37:24,2038,14,,,,5505.36,0
12124050,06:37:42,06:37:42,2039,15,,,,5646.05,0
12124050,06:38:29,06:38:29,2040,16,,,,6078.55,0
12124050,06:39:07,06:39:07,2041,17,,,,6389.62,0
12124050,06:39:34,06:39:34,2042,18,,,,6569.8,0
12124050,06:40:00,06:40:00,2043,19,,,,6765.87,
12124050,06:41:04,06:41:04,2044,20,,,,7084.04,0
12124050,06:41:45,06:41:45,2045,21,,,,7315.58,0
12124050,06:42:28,06:42:28,2046,22,,,,7519.92,0
12124050,06:43:14,06:43:14,2047,23,,,,7771.52,0
12124050,06:44:08,06:44:08,844,24,,,,8102.34,0
12124050,06:44:57,06:44:57,845,25,,,,8399.35,0
12124050,06:45:44,06:45:44,846,26,,,,8681.98,0
12124050,06:46:31,06:46:31,847,27,,,,9022.11,0
12124050,06:47:24,06:47:24,848,28,,,,9373.06,0
12124050,06:47:54,06:47:54,5001,29,,,,9545.77,0
12124050,06:48:38,06:48:38,5002,30,,,,9711.63,0
12124050,06:49:17,06:49:17,5003,31,,,,9927.64,0
12124050,06:49:59,06:49:59,5004,32,,,,10154.47,0
12124050,06:51:03,06:51:03,5005,33,,,,10451.51,0
12124050,06:51:46,06:51:46,852,34,,,,10643.39,0
12124050,06:53:00,06:53:00,10732,35,,,,11220.36,
12124050,06:55:29,06:55:29,5006,36,,,,11992.77,0
12124050,06:56:06,06:56:06,5007,37,,,,12157.4,0
12124050,06:57:19,06:57:19,5008,38,,,,12457.15,0
12124050,06:57:51,06:57:51,5009,39,,,,12591.38,0
12124050,06:58:41,06:58:41,5010,40,,,,12834.65,0
12124050,06:59:18,06:59:18,5011,41,,,,13007.13,0
12124050,07:00:00,07:00:00,5012,42,,,,13160.05,
12124050,07:00:48,07:00:48,5013,43,,,,13349.79,0
12124050,07:01:45,07:01:45,5014,44,,,,13653.67,0
12124050,07:03:04,07:03:04,5015,45,,,,13930.83,0
12124050,07:04:17,07:04:17,5016,46,,,,14248.68,0
12124050,07:05:14,07:05:14,5017,47,,,,14433.02,0
12124050,07:06:06,07:06:06,5018,48,,,,14602.54,0
12124050,07:07:24,07:07:24,4931,49,,,,14901.26,0
12124050,07:08:16,07:08:16,340,50,,,,15089.53,0
12124050,07:08:55,07:08:55,7749,51,,,,15282.2,0
12124050,07:12:00,07:12:00,9952,52,,1,,16128.79,
12124060,06:24:00,06:24:00,10737,1,,,1,0,
12124060,06:26:25,06:26:25,10147,2,,,,663.24,0
12124060,06:32:00,06:32:00,464,3,,,,3039.87,
12124060,06:32:33,06:32:33,465,4,,,,3367.05,0
12124060,06:33:00,06:33:00,466,5,,,,3550.56,0
12124060,06:33:27,06:33:27,2030,6,,,,3831.16,0
12124060,06:34:09,06:34:09,2031,7,,,,4068.77,0
12124060,06:34:32,06:34:32,2032,8,,,,4235.97,0
12124060,06:34:55,06:34:55,2033,9,,,,4401.77,0
12124060,06:35:21,06:35:21,2034,10,,,,4589.5,0
12124060,06:35:49,06:35:49,2035,11,,,,4788.55,0
12124060,06:36:24,06:36:24,2036,12,,,,5058.47,0
12124060,06:36:51,06:36:51,2037,13,,,,5229.78,0
12124060,06:37:24,06:37:24,2038,14,,,,5505.36,0
12124060,06:37:42,06:37:42,2039,15,,,,5646.05,0
12124060,06:38:29,06:38:29,2040,16,,,,6078.55,0
12124060,06:39:07,06:39:07,2041,17,,,,6389.62,0
12124060,06:39:34,06:39:34,2042,18,,,,6569.8,0
12124060,06:40:00,06:40:00,2043,19,,,,6765.87,
12124060,06:41:04,06:41:04,2044,20,,,,7084.04,0
12124060,06:41:45,06:41:45,2045,21,,,,7315.58,0
12124060,06:42:28,06:42:28,2046,22,,,,7519.92,0
12124060,06:43:14,06:43:14,2047,23,,,,7771.52,0
12124060,06:44:08,06:44:08,844,24,,,,8102.34,0
12124060,06:44:57,06:44:57,845,25,,,,8399.35,0
12124060,06:45:44,06:45:44,846,26,,,,8681.98,0
12124060,06:46:31,06:46:31,847,27,,,,9022.11,0
12124060,06:47:24,06:47:24,848,28,,,,9373.06,0
12124060,06:47:54,06:47:54,5001,29,,,,9545.77,0
12124060,06:48:38,06:48:38,5002,30,,,,9711.63,0
12124060,06:49:17,06:49:17,5003,31,,,,9927.64,0
12124060,06:49:59,06:49:59,5004,32,,,,10154.47,0
12124060,06:51:03,06:51:03,5005,33,,,,10451.51,0
12124060,06:51:46,06:51:46,852,34,,,,10643.39,0
12124060,06:53:00,06:53:00,10732,35,,,,11220.36,
12124060,06:55:29,06:55:29,5006,36,,,,11992.77,0
12124060,06:56:06,06:56:06,5007,37,,,,12157.4,0
12124060,06:57:19,06:57:19,5008,38,,,,12457.15,0
12124060,06:57:51,06:57:51,5009,39,,,,12591.38,0
12124060,06:58:41,06:58:41,5010,40,,,,12834.65,0
12124060,06:59:18,06:59:18,5011,41,,,,13007.13,0
12124060,07:00:00,07:00:00,5012,42,,,,13160.05,
12124060,07:00:48,07:00:48,5013,43,,,,13349.79,0
12124060,07:01:45,07:01:45,5014,44,,,,13653.67,0
12124060,07:03:04,07:03:04,5015,45,,,,13930.83,0
12124060,07:04:17,07:04:17,5016,46,,,,14248.68,0
12124060,07:05:14,07:05:14,5017,47,,,,14433.02,0
12124060,07:06:06,07:06:06,5018,48,,,,14602.54,0
12124060,07:07:24,07:07:24,4931,49,,,,14901.26,0
12124060,07:08:16,07:08:16,340,50,,,,15089.53,0
12124060,07:08:55,07:08:55,7749,51,,,,15282.2,0
12124060,07:12:00,07:12:00,9952,52,,1,,16128.79,
12425070,08:04:00,08:04:00,10737,1,,,1,0,
12425070,08:07:01,08:07:01,10147,2,,,,663.24,0
12425070,08:14:00,08:14:00,464,3,,,,3039.87,
12425070,08:14:41,08:14:41,465,4,,,,3367.05,0
12425070,08:15:15,08:15:15,466,5,,,,3550.56,0
12425070,08:15:48,08:15:48,2030,6,,,,3831.16,0
12425070,08:16:42,08:16:42,2031,7,,,,4068.77,0
12425070,08:17:10,08:17:10,2032,8,,,,4235.97,0
12425070,08:17:39,08:17:39,2033,9,,,,4401.77,0
12425070,08:18:11,08:18:11,2034,10,,,,4589.5,0
12425070,08:18:47,08:18:47,2035,11,,,,4788.55,0
12425070,08:19:30,08:19:30,2036,12,,,,5058.47,0
12425070,08:20:04,08:20:04,2037,13,,,,5229.78,0
12425070,08:20:45,08:20:45,2038,14,,,,5505.36,0
12425070,08:21:07,08:21:07,2039,15,,,,5646.05,0
12425070,08:22:07,08:22:07,2040,16,,,,6078.55,0
12425070,08:22:54,08:22:54,2041,17,,,,6389.62,0
12425070,08:23:28,08:23:28,2042,18,,,,6569.8,0
12425070,08:24:00,08:24:00,2043,19,,,,6765.87,
12425070,08:25:04,08:25:04,2044,20,,,,7084.04,0
12425070,08:25:45,08:25:45,2045,21,,,,7315.58,0
12425070,08:26:28,08:26:28,2046,22,,,,7519.92,0
12425070,08:27:14,08:27:14,2047,23,,,,7771.52,0
12425070,08:28:08,08:28:08,844,24,,,,8102.34,0
12425070,08:28:57,08:28:57,845,25,,,,8399.35,0
12425070,08:29:44,08:29:44,846,26,,,,8681.98,0
12425070,08:30:31,08:30:31,847,27,,,,9022.11,0
12425070,08:31:24,08:31:24,848,28,,,,9373.06,0
12425070,08:31:54,08:31:54,5001,29,,,,9545.77,0
12425070,08:32:38,08:32:38,5002,30,,,,9711.63,0
12425070,08:33:17,08:33:17,5003,31,,,,9927.64,0
12425070,08:33:59,08:33:59,5004,32,,,,10154.47,0
12425070,08:35:03,08:35:03,5005,33,,,,10451.51,0
12425070,08:35:46,08:35:46,852,34,,,,10643.39,0
12425070,08:37:00,08:37:00,10732,35,,,,11220.36,
12425070,08:38:46,08:38:46,5006,36,,,,11992.77,0
12425070,08:39:13,08:39:13,5007,37,,,,12157.4,0
12425070,08:40:05,08:40:05,5008,38,,,,12457.15,0
12425070,08:40:28,08:40:28,5009,39,,,,12591.38,0
12425070,08:41:03,08:41:03,5010,40,,,,12834.65,0
12425070,08:41:30,08:41:30,5011,41,,,,13007.13,0
12425070,08:42:00,08:42:00,5012,42,,,,13160.05,
12425070,08:42:32,08:42:32,5013,43,,,,13349.79,0
12425070,08:43:10,08:43:10,5014,44,,,,13653.67,0
12425070,08:44:03,08:44:03,5015,45,,,,13930.83,0
12425070,08:44:51,08:44:51,5016,46,,,,14248.68,0
12425070,08:45:29,08:45:29,5017,47,,,,14433.02,0
12425070,08:46:04,08:46:04,5018,48,,,,14602.54,0
12425070,08:46:56,08:46:56,4931,49,,,,14901.26,0
12425070,08:47:30,08:47:30,340,50,,,,15089.53,0
12425070,08:47:56,08:47:56,7749,51,,,,15282.2,0
12425070,08:50:00,08:50:00,9952,52,,1,,16128.79,
12433010,18:10:00,18:10:00,10737,1,,,1,0,
12433010,18:13:37,18:13:37,10147,2,,,,663.24,0
12433010,18:22:00,18:22:00,464,3,,,,3039.87,
12433010,18:22:45,18:22:45,465,4,,,,3367.05,0
12433010,18:23:22,18:23:22,466,5,,,,3550.56,0
12433010,18:23:59,18:23:59,2030,6,,,,3831.16,0
12433010,18:24:58,18:24:58,2031,7,,,,4068.77,0
12433010,18:25:29,18:25:29,2032,8,,,,4235.97,0
12433010,18:26:01,18:26:01,2033,9,,,,4401.77,0
12433010,18:26:36,18:26:36,2034,10,,,,4589.5,0
12433010,18:27:15,18:27:15,2035,11,,,,4788.55,0
12433010,18:28:03,18:28:03,2036,12,,,,5058.47,0
12433010,18:28:40,18:28:40,2037,13,,,,5229.78,0
12433010,18:29:26,18:29:26,2038,14,,,,5505.36,0
12433010,18:29:50,18:29:50,2039,15,,,,5646.05,0
12433010,18:30:55,18:30:55,2040,16,,,,6078.55,0
12433010,18:31:48,18:31:48,2041,17,,,,6389.62,0
12433010,18:32:25,18:32:25,2042,18,,,,6569.8,0
12433010,18:33:00,18:33:00,2043,19,,,,6765.87,
12433010,18:34:04,18:34:04,2044,20,,,,7084.04,0
12433010,18:34:45,18:34:45,2045,21,,,,7315.58,0
12433010,18:35:28,18:35:28,2046,22,,,,7519.92,0
12433010,18:36:14,18:36:14,2047,23,,,,7771.52,0
12433010,18:37:08,18:37:08,844,24,,,,8102.34,0
12433010,18:37:57,18:37:57,845,25,,,,8399.35,0
12433010,18:38:44,18:38:44,846,26,,,,8681.98,0
12433010,18:39:31,18:39:31,847,27,,,,9022.11,0
12433010,18:40:24,18:40:24,848,28,,,,9373.06,0
12433010,18:40:54,18:40:54,5001,29,,,,9545.77,0
12433010,18:41:38,18:41:38,5002,30,,,,9711.63,0
12433010,18:42:17,18:42:17,5003,31,,,,9927.64,0
12433010,18:42:59,18:42:59,5004,32,,,,10154.47,0
12433010,18:44:03,18:44:03,5005,33,,,,10451.51,0
12433010,18:44:46,18:44:46,852,34,,,,10643.39,0
12433010,18:46:00,18:46:00,10732,35,,,,11220.36,
12433010,18:47:46,18:47:46,5006,36,,,,11992.77,0
12433010,18:48:13,18:48:13,5007,37,,,,12157.4,0
12433010,18:49:05,18:49:05,5008,38,,,,12457.15,0
12433010,18:49:28,18:49:28,5009,39,,,,12591.38,0
12433010,18:50:03,18:50:03,5010,40,,,,12834.65,0
12433010,18:50:30,18:50:30,5011,41,,,,13007.13,0
12433010,18:51:00,18:51:00,5012,42,,,,13160.05,
12433010,18:51:40,18:51:40,5013,43,,,,13349.79,0
12433010,18:52:28,18:52:28,5014,44,,,,13653.67,0
12433010,18:53:33,18:53:33,5015,45,,,,13930.83,0
12433010,18:54:34,18:54:34,5016,46,,,,14248.68,0
12433010,18:55:22,18:55:22,5017,47,,,,14433.02,0
12433010,18:56:05,18:56:05,5018,48,,,,14602.54,0
12433010,18:57:10,18:57:10,4931,49,,,,14901.26,0
12433010,18:57:53,18:57:53,340,50,,,,15089.53,0
12433010,18:58:26,18:58:26,7749,51,,,,15282.2,0
12433010,19:01:00,19:01:00,9952,52,,1,,16128.79,
12433120,18:10:00,18:10:00,10737,1,,,1,0,
12433120,18:13:37,18:13:37,10147,2,,,,663.24,0
12433120,18:22:00,18:22:00,464,3,,,,3039.87,
12433120,18:22:45,18:22:45,465,4,,,,3367.05,0
12433120,18:23:22,18:23:22,466,5,,,,3550.56,0
12433120,18:23:59,18:23:59,2030,6,,,,3831.16,0
12433120,18:24:58,18:24:58,2031,7,,,,4068.77,0
12433120,18:25:29,18:25:29,2032,8,,,,4235.97,0
12433120,18:26:01,18:26:01,2033,9,,,,4401.77,0
12433120,18:26:36,18:26:36,2034,10,,,,4589.5,0
12433120,18:27:15,18:27:15,2035,11,,,,4788.55,0
12433120,18:28:03,18:28:03,2036,12,,,,5058.47,0
12433120,18:28:40,18:28:40,2037,13,,,,5229.78,0
12433120,18:29:26,18:29:26,2038,14,,,,5505.36,0
12433120,18:29:50,18:29:50,2039,15,,,,5646.05,0
12433120,18:30:55,18:30:55,2040,16,,,,6078.55,0
12433120,18:31:48,18:31:48,2041,17,,,,6389.62,0
12433120,18:32:25,18:32:25,2042,18,,,,6569.8,0
12433120,18:33:00,18:33:00,2043,19,,,,6765.87,
12433120,18:34:04,18:34:04,2044,20,,,,7084.04,0
12433120,18:34:45,18:34:45,2045,21,,,,7315.58,0
12433120,18:35:28,18:35:28,2046,22,,,,7519.92,0
12433120,18:36:14,18:36:14,2047,23,,,,7771.52,0
12433120,18:37:08,18:37:08,844,24,,,,8102.34,0
12433120,18:37:57,18:37:57,845,25,,,,8399.35,0
12433120,18:38:44,18:38:44,846,26,,,,8681.98,0
12433120,18:39:31,18:39:31,847,27,,,,9022.11,0
12433120,18:40:24,18:40:24,848,28,,,,9373.06,0
12433120,18:40:54,18:40:54,5001,29,,,,9545.77,0
12433120,18:41:38,18:41:38,5002,30,,,,9711.63,0
12433120,18:42:17,18:42:17,5003,31,,,,9927.64,0
12433120,18:42:59,18:42:59,5004,32,,,,10154.47,0
12433120,18:44:03,18:44:03,5005,33,,,,10451.51,0
12433120,18:44:46,18:44:46,852,34,,,,10643.39,0
12433120,18:46:00,18:46:00,10732,35,,,,11220.36,
12433120,18:47:46,18:47:46,5006,36,,,,11992.77,0
12433120,18:48:13,18:48:13,5007,37,,,,12157.4,0
12433120,18:49:05,18:49:05,5008,38,,,,12457.15,0
12433120,18:49:28,18:49:28,5009,39,,,,12591.38,0
12433120,18:50:03,18:50:03,5010,40,,,,12834.65,0
12433120,18:50:30,18:50:30,5011,41,,,,13007.13,0
12433120,18:51:00,18:51:00,5012,42,,,,13160.05,
12433120,18:51:40,18:51:40,5013,43,,,,13349.79,0
12433120,18:52:28,18:52:28,5014,44,,,,13653.67,0
12433120,18:53:33,18:53:33,5015,45,,,,13930.83,0
12433120,18:54:34,18:54:34,5016,46,,,,14248.68,0
12433120,18:55:22,18:55:22,5017,47,,,,14433.02,0
12433120,18:56:05,18:56:05,5018,48,,,,14602.54,0
12433120,18:57:10,18:57:10,4931,49,,,,14901.26,0
12433120,18:57:53,18:57:53,340,50,,,,15089.53,0
12433120,18:58:26,18:58:26,7749,51,,,,15282.2,0
12433120,19:01:00,19:01:00,9952,52,,1,,16128.79,
12673090,06:44:00,06:44:00,464,1,,,1,0,
12673090,06:44:43,06:44:43,465,2,,,,342.38,0
12673090,06:45:16,06:45:16,466,3,,,,525.89,0
12673090,06:45:50,06:45:50,2030,4,,,,806.49,0
12673090,06:46:43,06:46:43,2031,5,,,,1044.1,0
12673090,06:47:11,06:47:11,2032,6,,,,1211.3,0
12673090,06:47:41,06:47:41,2033,7,,,,1377.1,0
12673090,06:48:12,06:48:12,2034,8,,,,1564.83,0
12673090,06:48:48,06:48:48,2035,9,,,,1763.88,0
12673090,06:49:31,06:49:31,2036,10,,,,2033.8,0
12673090,06:50:05,06:50:05,2037,11,,,,2205.11,0
12673090,06:50:46,06:50:46,2038,12,,,,2480.69,0
12673090,06:51:08,06:51:08,2039,13,,,,2621.38,0
12673090,06:52:07,06:52:07,2040,14,,,,3053.88,0
12673090,06:52:54,06:52:54,2041,15,,,,3364.95,0
12673090,06:53:28,06:53:28,2042,16,,,,3545.13,0
12673090,06:54:00,06:54:00,2043,17,,,,3741.2,
12673090,06:55:06,06:55:06,2044,18,,,,4059.37,0
12673090,06:55:49,06:55:49,2045,19,,,,4290.91,0
12673090,06:56:34,06:56:34,2046,20,,,,4495.25,0
12673090,06:57:21,06:57:21,2047,21,,,,4746.85,0
12673090,06:58:18,06:58:18,844,22,,,,5077.67,0
12673090,06:59:08,06:59:08,845,23,,,,5374.68,0
12673090,06:59:57,06:59:57,846,24,,,,5657.31,0
12673090,07:00:29,07:00:29,847,25,,,,5995.71,0
12673090,07:01:19,07:01:19,848,26,,,,6334.71,0
12673090,07:01:45,07:01:45,5001,27,,,,6487.68,0
12673090,07:02:30,07:02:30,5002,28,,,,6653.54,0
12673090,07:03:11,07:03:11,5003,29,,,,6869.55,0
12673090,07:03:54,07:03:54,5004,30,,,,7096.38,0
12673090,07:05:00,07:05:00,5005,31,,,,7393.42,0
12673090,07:05:43,07:05:43,852,32,,,,7584.76,0
12673090,07:07:00,07:07:00,10732,33,,,,8161.73,
12673090,07:08:46,07:08:46,5006,34,,,,8934.14,0
12673090,07:09:12,07:09:12,5007,35,,,,9098.77,0
12673090,07:10:04,07:10:04,5008,36,,,,9398.52,0
12673090,07:10:26,07:10:26,5009,37,,,,9532.75,0
12673090,07:11:04,07:11:04,5010,38,,,,9775.99,0
12673090,07:11:30,07:11:30,5011,39,,,,9948.47,0
12673090,07:12:00,07:12:00,5012,40,,,,10101.39,
12673090,07:12:32,07:12:32,5013,41,,,,10291.13,0
12673090,07:13:11,07:13:11,5014,42,,,,10595.01,0
12673090,07:14:04,07:14:04,5015,43,,,,10872.17,0
12673090,07:14:52,07:14:52,5016,44,,,,11190.02,0
12673090,07:15:31,07:15:31,5017,45,,,,11374.36,0
12673090,07:16:06,07:16:06,5018,46,,,,11543.88,0
12673090,07:16:58,07:16:58,4931,47,,,,11842.6,0
12673090,07:17:39,07:17:39,340,48,,,,12026.61,0
12673090,07:18:04,07:18:04,7749,49,,,,12220.92,0
12673090,07:20:00,07:20:00,9952,50,,1,,13053.32,
12800010,11:10:00,11:10:00,10737,1,,,1,0,
12800010,11:13:19,11:13:19,10147,2,,,,663.24,0
12800010,11:21:00,11:21:00,464,3,,,,3039.87,
12800010,11:21:41,11:21:41,465,4,,,,3367.05,0
12800010,11:22:15,11:22:15,466,5,,,,3550.56,0
12800010,11:22:48,11:22:48,2030,6,,,,3831.16,0
12800010,11:23:42,11:23:42,2031,7,,,,4068.77,0
12800010,11:24:10,11:24:10,2032,8,,,,4235.97,0
12800010,11:24:39,11:24:39,2033,9,,,,4401.77,0
12800010,11:25:11,11:25:11,2034,10,,,,4589.5,0
12800010,11:25:47,11:25:47,2035,11,,,,4788.55,0
12800010,11:26:30,11:26:30,2036,12,,,,5058.47,0
12800010,11:27:04,11:27:04,2037,13,,,,5229.78,0
12800010,11:27:45,11:27:45,2038,14,,,,5505.36,0
12800010,11:28:07,11:28:07,2039,15,,,,5646.05,0
12800010,11:29:07,11:29:07,2040,16,,,,6078.55,0
12800010,11:29:54,11:29:54,2041,17,,,,6389.62,0
12800010,11:30:28,11:30:28,2042,18,,,,6569.8,0
12800010,11:31:00,11:31:00,2043,19,,,,6765.87,
12800010,11:32:04,11:32:04,2044,20,,,,7084.04,0
12800010,11:32:45,11:32:45,2045,21,,,,7315.58,0
12800010,11:33:28,11:33:28,2046,22,,,,7519.92,0
12800010,11:34:14,11:34:14,2047,23,,,,7771.52,0
12800010,11:35:08,11:35:08,844,24,,,,8102.34,0
12800010,11:35:57,11:35:57,845,25,,,,8399.35,0
12800010,11:36:44,11:36:44,846,26,,,,8681.98,0
12800010,11:37:31,11:37:31,847,27,,,,9022.11,0
12800010,11:38:24,11:38:24,848,28,,,,9373.06,0
12800010,11:38:54,11:38:54,5001,29,,,,9545.77,0
12800010,11:39:38,11:39:38,5002,30,,,,9711.63,0
12800010,11:40:17,11:40:17,5003,31,,,,9927.64,0
12800010,11:40:59,11:40:59,5004,32,,,,10154.47,0
12800010,11:42:03,11:42:03,5005,33,,,,10451.51,0
12800010,11:42:46,11:42:46,852,34,,,,10643.39,0
12800010,11:44:00,11:44:00,10732,35,,,,11220.36,
12800010,11:45:46,11:45:46,5006,36,,,,11992.77,0
12800010,11:46:13,11:46:13,5007,37,,,,12157.4,0
12800010,11:47:05,11:47:05,5008,38,,,,12457.15,0
12800010,11:47:28,11:47:28,5009,39,,,,12591.38,0
12800010,11:48:03,11:48:03,5010,40,,,,12834.65,0
12800010,11:48:30,11:48:30,5011,41,,,,13007.13,0
12800010,11:49:00,11:49:00,5012,42,,,,13160.05,
12800010,11:49:36,11:49:36,5013,43,,,,13349.79,0
12800010,11:50:19,11:50:19,5014,44,,,,13653.67,0
12800010,11:51:18,11:51:18,5015,45,,,,13930.83,0
12800010,11:52:12,11:52:12,5016,46,,,,14248.68,0
12800010,11:52:55,11:52:55,5017,47,,,,14433.02,0
12800010,11:53:34,11:53:34,5018,48,,,,14602.54,0
12800010,11:54:33,11:54:33,4931,49,,,,14901.26,0
12800010,11:55:12,11:55:12,340,50,,,,15089.53,0
12800010,11:55:41,11:55:41,7749,51,,,,15282.2,0
12800010,11:58:00,11:58:00,9952,52,,1,,16128.79,
12800120,11:10:00,11:10:00,10737,1,,,1,0,
12800120,11:13:19,11:13:19,10147,2,,,,663.24,0
12800120,11:21:00,11:21:00,464,3,,,,3039.87,
12800120,11:21:41,11:21:41,465,4,,,,3367.05,0
12800120,11:22:15,11:22:15,466,5,,,,3550.56,0
12800120,11:22:48,11:22:48,2030,6,,,,3831.16,0
12800120,11:23:42,11:23:42,2031,7,,,,4068.77,0
12800120,11:24:10,11:24:10,2032,8,,,,4235.97,0
12800120,11:24:39,11:24:39,2033,9,,,,4401.77,0
12800120,11:25:11,11:25:11,2034,10,,,,4589.5,0
12800120,11:25:47,11:25:47,2035,11,,,,4788.55,0
12800120,11:26:30,11:26:30,2036,12,,,,5058.47,0
12800120,11:27:04,11:27:04,2037,13,,,,5229.78,0
12800120,11:27:45,11:27:45,2038,14,,,,5505.36,0
12800120,11:28:07,11:28:07,2039,15,,,,5646.05,0
12800120,11:29:07,11:29:07,2040,16,,,,6078.55,0
12800120,11:29:54,11:29:54,2041,17,,,,6389.62,0
12800120,11:30:28,11:30:28,2042,18,,,,6569.8,0
12800120,11:31:00,11:31:00,2043,19,,,,6765.87,
12800120,11:32:04,11:32:04,2044,20,,,,7084.04,0
12800120,11:32:45,11:32:45,2045,21,,,,7315.58,0
12800120,11:33:28,11:33:28,2046,22,,,,7519.92,0
12800120,11:34:14,11:34:14,2047,23,,,,7771.52,0
12800120,11:35:08,11:35:08,844,24,,,,8102.34,0
12800120,11:35:57,11:35:57,845,25,,,,8399.35,0
12800120,11:36:44,11:36:44,846,26,,,,8681.98,0
12800120,11:37:31,11:37:31,847,27,,,,9022.11,0
12800120,11:38:24,11:38:24,848,28,,,,9373.06,0
12800120,11:38:54,11:38:54,5001,29,,,,9545.77,0
12800120,11:39:38,11:39:38,5002,30,,,,9711.63,0
12800120,11:40:17,11:40:17,5003,31,,,,9927.64,0
12800120,11:40:59,11:40:59,5004,32,,,,10154.47,0
12800120,11:42:03,11:42:03,5005,33,,,,10451.51,0
12800120,11:42:46,11:42:46,852,34,,,,10643.39,0
12800120,11:44:00,11:44:00,10732,35,,,,11220.36,
12800120,11:45:46,11:45:46,5006,36,,,,11992.77,0
12800120,11:46:13,11:46:13,5007,37,,,,12157.4,0
12800120,11:47:05,11:47:05,5008,38,,,,12457.15,0
12800120,11:47:28,11:47:28,5009,39,,,,12591.38,0
12800120,11:48:03,11:48:03,5010,40,,,,12834.65,0
12800120,11:48:30,11:48:30,5011,41,,,,13007.13,0
12800120,11:49:00,11:49:00,5012,42,,,,13160.05,
12800120,11:49:36,11:49:36,5013,43,,,,13349.79,0
12800120,11:50:19,11:50:19,5014,44,,,,13653.67,0
12800120,11:51:18,11:51:18,5015,45,,,,13930.83,0
12800120,11:52:12,11:52:12,5016,46,,,,14248.68,0
12800120,11:52:55,11:52:55,5017,47,,,,14433.02,0
12800120,11:53:34,11:53:34,5018,48,,,,14602.54,0
12800120,11:54:33,11:54:33,4931,49,,,,14901.26,0
12800120,11:55:12,11:55:12,340,50,,,,15089.53,0
12800120,11:55:41,11:55:41,7749,51,,,,15282.2,0
12800120,11:58:00,11:58:00,9952,52,,1,,16128.79,
12831010,16:12:00,16:12:00,10737,1,,,1,0,
12831010,16:15:37,16:15:37,10147,2,,,,663.24,0
12831010,16:24:00,16:24:00,464,3,,,,3039.87,
12831010,16:24:45,16:24:45,465,4,,,,3367.05,0
12831010,16:25:22,16:25:22,466,5,,,,3550.56,0
12831010,16:25:59,16:25:59,2030,6,,,,3831.16,0
12831010,16:26:58,16:26:58,2031,7,,,,4068.77,0
12831010,16:27:29,16:27:29,2032,8,,,,4235.97,0
12831010,16:28:01,16:28:01,2033,9,,,,4401.77,0
12831010,16:28:36,16:28:36,2034,10,,,,4589.5,0
12831010,16:29:15,16:29:15,2035,11,,,,4788.55,0
12831010,16:30:03,16:30:03,2036,12,,,,5058.47,0
12831010,16:30:40,16:30:40,2037,13,,,,5229.78,0
12831010,16:31:26,16:31:26,2038,14,,,,5505.36,0
12831010,16:31:50,16:31:50,2039,15,,,,5646.05,0
12831010,16:32:55,16:32:55,2040,16,,,,6078.55,0
12831010,16:33:48,16:33:48,2041,17,,,,6389.62,0
12831010,16:34:25,16:34:25,2042,18,,,,6569.8,0
12831010,16:35:00,16:35:00,2043,19,,,,6765.87,
12831010,16:36:08,16:36:08,2044,20,,,,7084.04,0
12831010,16:36:53,16:36:53,2045,21,,,,7315.58,0
12831010,16:37:40,16:37:40,2046,22,,,,7519.92,0
12831010,16:38:28,16:38:28,2047,23,,,,7771.52,0
12831010,16:39:27,16:39:27,844,24,,,,8102.34,0
12831010,16:40:20,16:40:20,845,25,,,,8399.35,0
12831010,16:41:11,16:41:11,846,26,,,,8681.98,0
12831010,16:42:02,16:42:02,847,27,,,,9022.11,0
12831010,16:42:58,16:42:58,848,28,,,,9373.06,0
12831010,16:43:31,16:43:31,5001,29,,,,9545.77,0
12831010,16:44:17,16:44:17,5002,30,,,,9711.63,0
12831010,16:45:00,16:45:00,5003,31,,,,9927.64,0
12831010,16:45:45,16:45:45,5004,32,,,,10154.47,0
12831010,16:46:54,16:46:54,5005,33,,,,10451.51,0
12831010,16:47:40,16:47:40,852,34,,,,10643.39,0
12831010,16:49:00,16:49:00,10732,35,,,,11220.36,
12831010,16:50:46,16:50:46,5006,36,,,,11992.77,0
12831010,16:51:13,16:51:13,5007,37,,,,12157.4,0
12831010,16:52:05,16:52:05,5008,38,,,,12457.15,0
12831010,16:52:28,16:52:28,5009,39,,,,12591.38,0
12831010,16:53:03,16:53:03,5010,40,,,,12834.65,0
12831010,16:53:30,16:53:30,5011,41,,,,13007.13,0
12831010,16:54:00,16:54:00,5012,42,,,,13160.05,
12831010,16:54:40,16:54:40,5013,43,,,,13349.79,0
12831010,16:55:28,16:55:28,5014,44,,,,13653.67,0
12831010,16:56:33,16:56:33,5015,45,,,,13930.83,0
12831010,16:57:34,16:57:34,5016,46,,,,14248.68,0
12831010,16:58:22,16:58:22,5017,47,,,,14433.02,0
12831010,16:59:05,16:59:05,5018,48,,,,14602.54,0
12831010,17:00:10,17:00:10,4931,49,,,,14901.26,0
12831010,17:00:53,17:00:53,340,50,,,,15089.53,0
12831010,17:01:26,17:01:26,7749,51,,,,15282.2,0
12831010,17:04:00,17:04:00,9952,52,,1,,16128.79,
12831120,16:12:00,16:12:00,10737,1,,,1,0,
12831120,16:15:37,16:15:37,10147,2,,,,663.24,0
12831120,16:24:00,16:24:00,464,3,,,,3039.87,
12831120,16:24:45,16:24:45,465,4,,,,3367.05,0
12831120,16:25:22,16:25:22,466,5,,,,3550.56,0
12831120,16:25:59,16:25:59,2030,6,,,,3831.16,0
12831120,16:26:58,16:26:58,2031,7,,,,4068.77,0
12831120,16:27:29,16:27:29,2032,8,,,,4235.97,0
12831120,16:28:01,16:28:01,2033,9,,,,4401.77,0
12831120,16:28:36,16:28:36,2034,10,,,,4589.5,0
12831120,16:29:15,16:29:15,2035,11,,,,4788.55,0
12831120,16:30:03,16:30:03,2036,12,,,,5058.47,0
12831120,16:30:40,16:30:40,2037,13,,,,5229.78,0
12831120,16:31:26,16:31:26,2038,14,,,,5505.36,0
12831120,16:31:50,16:31:50,2039,15,,,,5646.05,0
12831120,16:32:55,16:32:55,2040,16,,,,6078.55,0
12831120,16:33:48,16:33:48,2041,17,,,,6389.62,0
12831120,16:34:25,16:34:25,2042,18,,,,6569.8,0
12831120,16:35:00,16:35:00,2043,19,,,,6765.87,
12831120,16:36:08,16:36:08,2044,20,,,,7084.04,0
12831120,16:36:53,16:36:53,2045,21,,,,7315.58,0
12831120,16:37:40,16:37:40,2046,22,,,,7519.92,0
12831120,16:38:28,16:38:28,2047,23,,,,7771.52,0
12831120,16:39:27,16:39:27,844,24,,,,8102.34,0
12831120,16:40:20,16:40:20,845,25,,,,8399.35,0
12831120,16:41:11,16:41:11,846,26,,,,8681.98,0
12831120,16:42:02,16:42:02,847,27,,,,9022.11,0
12831120,16:42:58,16:42:58,848,28,,,,9373.06,0
12831120,16:43:31,16:43:31,5001,29,,,,9545.77,0
12831120,16:44:17,16:44:17,5002,30,,,,9711.63,0
12831120,16:45:00,16:45:00,5003,31,,,,9927.64,0
12831120,16:45:45,16:45:45,5004,32,,,,10154.47,0
12831120,16:46:54,16:46:54,5005,33,,,,10451.51,0
12831120,16:47:40,16:47:40,852,34,,,,10643.39,0
12831120,16:49:00,16:49:00,10732,35,,,,11220.36,
12831120,16:50:46,16:50:46,5006,36,,,,11992.77,0
12831120,16:51:13,16:51:13,5007,37,,,,12157.4,0
12831120,16:52:05,16:52:05,5008,38,,,,12457.15,0
12831120,16:52:28,16:52:28,5009,39,,,,12591.38,0
12831120,16:53:03,16:53:03,5010,40,,,,12834.65,0
12831120,16:53:30,16:53:30,5011,41,,,,13007.13,0
12831120,16:54:00,16:54:00,5012,42,,,,13160.05,
12831120,16:54:40,16:54:40,5013,43,,,,13349.79,0
12831120,16:55:28,16:55:28,5014,44,,,,13653.67,0
12831120,16:56:33,16:56:33,5015,45,,,,13930.83,0
12831120,16:57:34,16:57:34,5016,46,,,,14248.68,0
12831120,16:58:22,16:58:22,5017,47,,,,14433.02,0
12831120,16:59:05,16:59:05,5018,48,,,,14602.54,0
12831120,17:00:10,17:00:10,4931,49,,,,14901.26,0
12831120,17:00:53,17:00:53,340,50,,,,15089.53,0
12831120,17:01:26,17:01:26,7749,51,,,,15282.2,0
12831120,17:04:00,17:04:00,9952,52,,1,,16128.79,
12857080,14:42:00,14:42:00,10737,1,,,1,0,
12857080,14:45:37,14:45:37,10147,2,,,,663.24,0
12857080,14:54:00,14:54:00,464,3,,,,3039.87,
12857080,14:54:45,14:54:45,465,4,,,,3367.05,0
12857080,14:55:22,14:55:22,466,5,,,,3550.56,0
12857080,14:55:59,14:55:59,2030,6,,,,3831.16,0
12857080,14:56:58,14:56:58,2031,7,,,,4068.77,0
12857080,14:57:29,14:57:29,2032,8,,,,4235.97,0
12857080,14:58:01,14:58:01,2033,9,,,,4401.77,0
12857080,14:58:36,14:58:36,2034,10,,,,4589.5,0
12857080,14:59:15,14:59:15,2035,11,,,,4788.55,0
12857080,15:00:03,15:00:03,2036,12,,,,5058.47,0
12857080,15:00:40,15:00:40,2037,13,,,,5229.78,0
12857080,15:01:26,15:01:26,2038,14,,,,5505.36,0
12857080,15:01:50,15:01:50,2039,15,,,,5646.05,0
12857080,15:02:55,15:02:55,2040,16,,,,6078.55,0
12857080,15:03:48,15:03:48,2041,17,,,,6389.62,0
12857080,15:04:25,15:04:25,2042,18,,,,6569.8,0
12857080,15:05:00,15:05:00,2043,19,,,,6765.87,
12857080,15:06:08,15:06:08,2044,20,,,,7084.04,0
12857080,15:06:53,15:06:53,2045,21,,,,7315.58,0
12857080,15:07:40,15:07:40,2046,22,,,,7519.92,0
12857080,15:08:28,15:08:28,2047,23,,,,7771.52,0
12857080,15:09:27,15:09:27,844,24,,,,8102.34,0
12857080,15:10:20,15:10:20,845,25,,,,8399.35,0
12857080,15:11:11,15:11:11,846,26,,,,8681.98,0
12857080,15:12:02,15:12:02,847,27,,,,9022.11,0
12857080,15:12:58,15:12:58,848,28,,,,9373.06,0
12857080,15:13:31,15:13:31,5001,29,,,,9545.77,0
12857080,15:14:17,15:14:17,5002,30,,,,9711.63,0
12857080,15:15:00,15:15:00,5003,31,,,,9927.64,0
12857080,15:15:45,15:15:45,5004,32,,,,10154.47,0
12857080,15:16:54,15:16:54,5005,33,,,,10451.51,0
12857080,15:17:40,15:17:40,852,34,,,,10643.39,0
12857080,15:19:00,15:19:00,10732,35,,,,11220.36,
12857080,15:20:46,15:20:46,5006,36,,,,11992.77,0
12857080,15:21:13,15:21:13,5007,37,,,,12157.4,0
12857080,15:22:05,15:22:05,5008,38,,,,12457.15,0
12857080,15:22:28,15:22:28,5009,39,,,,12591.38,0
12857080,15:23:03,15:23:03,5010,40,,,,12834.65,0
12857080,15:23:30,15:23:30,5011,41,,,,13007.13,0
12857080,15:24:00,15:24:00,5012,42,,,,13160.05,
12857080,15:24:40,15:24:40,5013,43,,,,13349.79,0
12857080,15:25:28,15:25:28,5014,44,,,,13653.67,0
12857080,15:26:33,15:26:33,5015,45,,,,13930.83,0
12857080,15:27:34,15:27:34,5016,46,,,,14248.68,0
12857080,15:28:22,15:28:22,5017,47,,,,14433.02,0
12857080,15:29:05,15:29:05,5018,48,,,,14602.54,0
12857080,15:30:10,15:30:10,4931,49,,,,14901.26,0
12857080,15:30:53,15:30:53,340,50,,,,15089.53,0
12857080,15:31:26,15:31:26,7749,51,,,,15282.2,0
12857080,15:34:00,15:34:00,9952,52,,1,,16128.79,
12857100,14:42:00,14:42:00,10737,1,,,1,0,
12857100,14:45:37,14:45:37,10147,2,,,,663.24,0
12857100,14:54:00,14:54:00,464,3,,,,3039.87,
12857100,14:54:45,14:54:45,465,4,,,,3367.05,0
12857100,14:55:22,14:55:22,466,5,,,,3550.56,0
12857100,14:55:59,14:55:59,2030,6,,,,3831.16,0
12857100,14:56:58,14:56:58,2031,7,,,,4068.77,0
12857100,14:57:29,14:57:29,2032,8,,,,4235.97,0
12857100,14:58:01,14:58:01,2033,9,,,,4401.77,0
12857100,14:58:36,14:58:36,2034,10,,,,4589.5,0
12857100,14:59:15,14:59:15,2035,11,,,,4788.55,0
12857100,15:00:03,15:00:03,2036,12,,,,5058.47,0
12857100,15:00:40,15:00:40,2037,13,,,,5229.78,0
12857100,15:01:26,15:01:26,2038,14,,,,5505.36,0
12857100,15:01:50,15:01:50,2039,15,,,,5646.05,0
12857100,15:02:55,15:02:55,2040,16,,,,6078.55,0
12857100,15:03:48,15:03:48,2041,17,,,,6389.62,0
12857100,15:04:25,15:04:25,2042,18,,,,6569.8,0
12857100,15:05:00,15:05:00,2043,19,,,,6765.87,
12857100,15:06:08,15:06:08,2044,20,,,,7084.04,0
12857100,15:06:53,15:06:53,2045,21,,,,7315.58,0
12857100,15:07:40,15:07:40,2046,22,,,,7519.92,0
12857100,15:08:28,15:08:28,2047,23,,,,7771.52,0
12857100,15:09:27,15:09:27,844,24,,,,8102.34,0
12857100,15:10:20,15:10:20,845,25,,,,8399.35,0
12857100,15:11:11,15:11:11,846,26,,,,8681.98,0
12857100,15:12:02,15:12:02,847,27,,,,9022.11,0
12857100,15:12:58,15:12:58,848,28,,,,9373.06,0
12857100,15:13:31,15:13:31,5001,29,,,,9545.77,0
12857100,15:14:17,15:14:17,5002,30,,,,9711.63,0
12857100,15:15:00,15:15:00,5003,31,,,,9927.64,0
12857100,15:15:45,15:15:45,5004,32,,,,10154.47,0
12857100,15:16:54,15:16:54,5005,33,,,,10451.51,0
12857100,15:17:40,15:17:40,852,34,,,,10643.39,0
12857100,15:19:00,15:19:00,10732,35,,,,11220.36,
12857100,15:20:46,15:20:46,5006,36,,,,11992.77,0
12857100,15:21:13,15:21:13,5007,37,,,,12157.4,0
12857100,15:22:05,15:22:05,5008,38,,,,12457.15,0
12857100,15:22:28,15:22:28,5009,39,,,,12591.38,0
12857100,15:23:03,15:23:03,5010,40,,,,12834.65,0
12857100,15:23:30,15:23:30,5011,41,,,,13007.13,0
12857100,15:24:00,15:24:00,5012,42,,,,13160.05,
12857100,15:24:40,15:24:40,5013,43,,,,13349.79,0
12857100,15:25:28,15:25:28,5014,44,,,,13653.67,0
12857100,15:26:33,15:26:33,5015,45,,,,13930.83,0
12857100,15:27:34,15:27:34,5016,46,,,,14248.68,0
12857100,15:28:22,15:28:22,5017,47,,,,14433.02,0
12857100,15:29:05,15:29:05,5018,48,,,,14602.54,0
12857100,15:30:10,15:30:10,4931,49,,,,14901.26,0
12857100,15:30:53,15:30:53,340,50,,,,15089.53,0
12857100,15:31:26,15:31:26,7749,51,,,,15282.2,0
12857100,15:34:00,15:34:00,9952,52,,1,,16128.79,
12857110,14:42:00,14:42:00,10737,1,,,1,0,
12857110,14:45:37,14:45:37,10147,2,,,,663.24,0
12857110,14:54:00,14:54:00,464,3,,,,3039.87,
12857110,14:54:45,14:54:45,465,4,,,,3367.05,0
12857110,14:55:22,14:55:22,466,5,,,,3550.56,0
12857110,14:55:59,14:55:59,2030,6,,,,3831.16,0
12857110,14:56:58,14:56:58,2031,7,,,,4068.77,0
12857110,14:57:29,14:57:29,2032,8,,,,4235.97,0
12857110,14:58:01,14:58:01,2033,9,,,,4401.77,0
12857110,14:58:36,14:58:36,2034,10,,,,4589.5,0
12857110,14:59:15,14:59:15,2035,11,,,,4788.55,0
12857110,15:00:03,15:00:03,2036,12,,,,5058.47,0
12857110,15:00:40,15:00:40,2037,13,,,,5229.78,0
12857110,15:01:26,15:01:26,2038,14,,,,5505.36,0
12857110,15:01:50,15:01:50,2039,15,,,,5646.05,0
12857110,15:02:55,15:02:55,2040,16,,,,6078.55,0
12857110,15:03:48,15:03:48,2041,17,,,,6389.62,0
12857110,15:04:25,15:04:25,2042,18,,,,6569.8,0
12857110,15:05:00,15:05:00,2043,19,,,,6765.87,
12857110,15:06:08,15:06:08,2044,20,,,,7084.04,0
12857110,15:06:53,15:06:53,2045,21,,,,7315.58,0
12857110,15:07:40,15:07:40,2046,22,,,,7519.92,0
12857110,15:08:28,15:08:28,2047,23,,,,7771.52,0
12857110,15:09:27,15:09:27,844,24,,,,8102.34,0
12857110,15:10:20,15:10:20,845,25,,,,8399.35,0
12857110,15:11:11,15:11:11,846,26,,,,8681.98,0
12857110,15:12:02,15:12:02,847,27,,,,9022.11,0
12857110,15:12:58,15:12:58,848,28,,,,9373.06,0
12857110,15:13:31,15:13:31,5001,29,,,,9545.77,0
12857110,15:14:17,15:14:17,5002,30,,,,9711.63,0
12857110,15:15:00,15:15:00,5003,31,,,,9927.64,0
12857110,15:15:45,15:15:45,5004,32,,,,10154.47,0
12857110,15:16:54,15:16:54,5005,33,,,,10451.51,0
12857110,15:17:40,15:17:40,852,34,,,,10643.39,0
12857110,15:19:00,15:19:00,10732,35,,,,11220.36,
12857110,15:20:46,15:20:46,5006,36,,,,11992.77,0
12857110,15:21:13,15:21:13,5007,37,,,,12157.4,0
12857110,15:22:05,15:22:05,5008,38,,,,12457.15,0
12857110,15:22:28,15:22:28,5009,39,,,,12591.38,0
12857110,15:23:03,15:23:03,5010,40,,,,12834.65,0
12857110,15:23:30,15:23:30,5011,41,,,,13007.13,0
12857110,15:24:00,15:24:00,5012,42,,,,13160.05,
12857110,15:24:40,15:24:40,5013,43,,,,13349.79,0
12857110,15:25:28,15:25:28,5014,44,,,,13653.67,0
12857110,15:26:33,15:26:33,5015,45,,,,13930.83,0
12857110,15:27:34,15:27:34,5016,46,,,,14248.68,0
12857110,15:28:22,15:28:22,5017,47,,,,14433.02,0
12857110,15:29:05,15:29:05,5018,48,,,,14602.54,0
12857110,15:30:10,15:30:10,4931,49,,,,14901.26,0
12857110,15:30:53,15:30:53,340,50,,,,15089.53,0
12857110,15:31:26,15:31:26,7749,51,,,,15282.2,0
12857110,15:34:00,15:34:00,9952,52,,1,,16128.79,
13146070,09:34:00,09:34:00,10737,1,,,1,0,
13146070,09:37:01,09:37:01,10147,2,,,,663.24,0
13146070,09:44:00,09:44:00,464,3,,,,3039.87,
13146070,09:44:41,09:44:41,465,4,,,,3367.05,0
13146070,09:45:15,09:45:15,466,5,,,,3550.56,0
13146070,09:45:48,09:45:48,2030,6,,,,3831.16,0
13146070,09:46:42,09:46:42,2031,7,,,,4068.77,0
13146070,09:47:10,09:47:10,2032,8,,,,4235.97,0
13146070,09:47:39,09:47:39,2033,9,,,,4401.77,0
13146070,09:48:11,09:48:11,2034,10,,,,4589.5,0
13146070,09:48:47,09:48:47,2035,11,,,,4788.55,0
13146070,09:49:30,09:49:30,2036,12,,,,5058.47,0
13146070,09:50:04,09:50:04,2037,13,,,,5229.78,0
13146070,09:50:45,09:50:45,2038,14,,,,5505.36,0
13146070,09:51:07,09:51:07,2039,15,,,,5646.05,0
13146070,09:52:07,09:52:07,2040,16,,,,6078.55,0
13146070,09:52:54,09:52:54,2041,17,,,,6389.62,0
13146070,09:53:28,09:53:28,2042,18,,,,6569.8,0
13146070,09:54:00,09:54:00,2043,19,,,,6765.87,
13146070,09:55:04,09:55:04,2044,20,,,,7084.04,0
13146070,09:55:45,09:55:45,2045,21,,,,7315.58,0
13146070,09:56:28,09:56:28,2046,22,,,,7519.92,0
13146070,09:57:14,09:57:14,2047,23,,,,7771.52,0
13146070,09:58:08,09:58:08,844,24,,,,8102.34,0
13146070,09:58:57,09:58:57,845,25,,,,8399.35,0
13146070,09:59:44,09:59:44,846,26,,,,8681.98,0
13146070,10:00:31,10:00:31,847,27,,,,9022.11,0
13146070,10:01:24,10:01:24,848,28,,,,9373.06,0
13146070,10:01:54,10:01:54,5001,29,,,,9545.77,0
13146070,10:02:38,10:02:38,5002,30,,,,9711.63,0
13146070,10:03:17,10:03:17,5003,31,,,,9927.64,0
13146070,10:03:59,10:03:59,5004,32,,,,10154.47,0
13146070,10:05:03,10:05:03,5005,33,,,,10451.51,0
13146070,10:05:46,10:05:46,852,34,,,,10643.39,0
13146070,10:07:00,10:07:00,10732,35,,,,11220.36,
13146070,10:08:46,10:08:46,5006,36,,,,11992.77,0
13146070,10:09:13,10:09:13,5007,37,,,,12157.4,0
13146070,10:10:05,10:10:05,5008,38,,,,12457.15,0
13146070,10:10:28,10:10:28,5009,39,,,,12591.38,0
13146070,10:11:03,10:11:03,5010,40,,,,12834.65,0
13146070,10:11:30,10:11:30,5011,41,,,,13007.13,0
13146070,10:12:00,10:12:00,5012,42,,,,13160.05,
13146070,10:12:32,10:12:32,5013,43,,,,13349.79,0
13146070,10:13:10,10:13:10,5014,44,,,,13653.67,0
13146070,10:14:03,10:14:03,5015,45,,,,13930.83,0
13146070,10:14:51,10:14:51,5016,46,,,,14248.68,0
13146070,10:15:29,10:15:29,5017,47,,,,14433.02,0
13146070,10:16:04,10:16:04,5018,48,,,,14602.54,0
13146070,10:16:56,10:16:56,4931,49,,,,14901.26,0
13146070,10:17:30,10:17:30,340,50,,,,15089.53,0
13146070,10:17:56,10:17:56,7749,51,,,,15282.2,0
13146070,10:20:00,10:20:00,9952,52,,1,,16128.79,
13305070,16:04:00,16:04:00,10737,1,,,1,0,
13305070,16:07:37,16:07:37,10147,2,,,,663.24,0
13305070,16:16:00,16:16:00,464,3,,,,3039.87,
13305070,16:16:45,16:16:45,465,4,,,,3367.05,0
13305070,16:17:22,16:17:22,466,5,,,,3550.56,0
13305070,16:17:59,16:17:59,2030,6,,,,3831.16,0
13305070,16:18:58,16:18:58,2031,7,,,,4068.77,0
13305070,16:19:29,16:19:29,2032,8,,,,4235.97,0
13305070,16:20:01,16:20:01,2033,9,,,,4401.77,0
13305070,16:20:36,16:20:36,2034,10,,,,4589.5,0
13305070,16:21:15,16:21:15,2035,11,,,,4788.55,0
13305070,16:22:03,16:22:03,2036,12,,,,5058.47,0
13305070,16:22:40,16:22:40,2037,13,,,,5229.78,0
13305070,16:23:26,16:23:26,2038,14,,,,5505.36,0
13305070,16:23:50,16:23:50,2039,15,,,,5646.05,0
13305070,16:24:55,16:24:55,2040,16,,,,6078.55,0
13305070,16:25:48,16:25:48,2041,17,,,,6389.62,0
13305070,16:26:25,16:26:25,2042,18,,,,6569.8,0
13305070,16:27:00,16:27:00,2043,19,,,,6765.87,
13305070,16:28:08,16:28:08,2044,20,,,,7084.04,0
13305070,16:28:53,16:28:53,2045,21,,,,7315.58,0
13305070,16:29:40,16:29:40,2046,22,,,,7519.92,0
13305070,16:30:28,16:30:28,2047,23,,,,7771.52,0
13305070,16:31:27,16:31:27,844,24,,,,8102.34,0
13305070,16:32:20,16:32:20,845,25,,,,8399.35,0
13305070,16:33:11,16:33:11,846,26,,,,8681.98,0
13305070,16:34:02,16:34:02,847,27,,,,9022.11,0
13305070,16:34:58,16:34:58,848,28,,,,9373.06,0
13305070,16:35:31,16:35:31,5001,29,,,,9545.77,0
13305070,16:36:17,16:36:17,5002,30,,,,9711.63,0
13305070,16:37:00,16:37:00,5003,31,,,,9927.64,0
13305070,16:37:45,16:37:45,5004,32,,,,10154.47,0
13305070,16:38:54,16:38:54,5005,33,,,,10451.51,0
13305070,16:39:40,16:39:40,852,34,,,,10643.39,0
13305070,16:41:00,16:41:00,10732,35,,,,11220.36,
13305070,16:42:46,16:42:46,5006,36,,,,11992.77,0
13305070,16:43:13,16:43:13,5007,37,,,,12157.4,0
13305070,16:44:05,16:44:05,5008,38,,,,12457.15,0
13305070,16:44:28,16:44:28,5009,39,,,,12591.38,0
13305070,16:45:03,16:45:03,5010,40,,,,12834.65,0
13305070,16:45:30,16:45:30,5011,41,,,,13007.13,0
13305070,16:46:00,16:46:00,5012,42,,,,13160.05,
13305070,16:46:40,16:46:40,5013,43,,,,13349.79,0
13305070,16:47:28,16:47:28,5014,44,,,,13653.67,0
13305070,16:48:33,16:48:33,5015,45,,,,13930.83,0
13305070,16:49:34,16:49:34,5016,46,,,,14248.68,0
13305070,16:50:22,16:50:22,5017,47,,,,14433.02,0
13305070,16:51:05,16:51:05,5018,48,,,,14602.54,0
13305070,16:52:10,16:52:10,4931,49,,,,14901.26,0
13305070,16:52:53,16:52:53,340,50,,,,15089.53,0
13305070,16:53:26,16:53:26,7749,51,,,,15282.2,0
13305070,16:56:00,16:56:00,9952,52,,1,,16128.79,
13406020,16:09:00,16:09:00,10737,1,,,1,0,
13406020,16:12:55,16:12:55,10147,2,,,,663.24,0
13406020,16:22:00,16:22:00,464,3,,,,3039.87,
13406020,16:22:49,16:22:49,465,4,,,,3367.05,0
13406020,16:23:30,16:23:30,466,5,,,,3550.56,0
13406020,16:24:10,16:24:10,2030,6,,,,3831.16,0
13406020,16:25:14,16:25:14,2031,7,,,,4068.77,0
13406020,16:25:48,16:25:48,2032,8,,,,4235.97,0
13406020,16:26:23,16:26:23,2033,9,,,,4401.77,0
13406020,16:27:01,16:27:01,2034,10,,,,4589.5,0
13406020,16:27:44,16:27:44,2035,11,,,,4788.55,0
13406020,16:28:36,16:28:36,2036,12,,,,5058.47,0
13406020,16:29:17,16:29:17,2037,13,,,,5229.78,0
13406020,16:30:07,16:30:07,2038,14,,,,5505.36,0
13406020,16:30:33,16:30:33,2039,15,,,,5646.05,0
13406020,16:31:44,16:31:44,2040,16,,,,6078.55,0
13406020,16:32:41,16:32:41,2041,17,,,,6389.62,0
13406020,16:33:21,16:33:21,2042,18,,,,6569.8,0
13406020,16:34:00,16:34:00,2043,19,,,,6765.87,
13406020,16:35:18,16:35:18,2044,20,,,,7084.04,0
13406020,16:36:09,16:36:09,2045,21,,,,7315.58,0
13406020,16:37:03,16:37:03,2046,22,,,,7519.92,0
13406020,16:37:58,16:37:58,2047,23,,,,7771.52,0
13406020,16:39:06,16:39:06,844,24,,,,8102.34,0
13406020,16:40:06,16:40:06,845,25,,,,8399.35,0
13406020,16:41:04,16:41:04,846,26,,,,8681.98,0
13406020,16:42:02,16:42:02,847,27,,,,9022.11,0
13406020,16:43:07,16:43:07,848,28,,,,9373.06,0
13406020,16:43:44,16:43:44,5001,29,,,,9545.77,0
13406020,16:44:37,16:44:37,5002,30,,,,9711.63,0
13406020,16:45:26,16:45:26,5003,31,,,,9927.64,0
13406020,16:46:17,16:46:17,5004,32,,,,10154.47,0
13406020,16:47:36,16:47:36,5005,33,,,,10451.51,0
13406020,16:48:29,16:48:29,852,34,,,,10643.39,0
13406020,16:50:00,16:50:00,10732,35,,,,11220.36,
13406020,16:52:51,16:52:51,5006,36,,,,11992.77,0
13406020,16:53:33,16:53:33,5007,37,,,,12157.4,0
13406020,16:54:57,16:54:57,5008,38,,,,12457.15,0
13406020,16:55:33,16:55:33,5009,39,,,,12591.38,0
13406020,16:56:30,16:56:30,5010,40,,,,12834.65,0
13406020,16:57:12,16:57:12,5011,41,,,,13007.13,0
13406020,16:58:00,16:58:00,5012,42,,,,13160.05,
13406020,16:58:56,16:58:56,5013,43,,,,13349.79,0
13406020,17:00:03,17:00:03,5014,44,,,,13653.67,0
13406020,17:01:35,17:01:35,5015,45,,,,13930.83,0
13406020,17:03:00,17:03:00,5016,46,,,,14248.68,0
13406020,17:04:07,17:04:07,5017,47,,,,14433.02,0
13406020,17:05:07,17:05:07,5018,48,,,,14602.54,0
13406020,17:06:38,17:06:38,4931,49,,,,14901.26,0
13406020,17:07:38,17:07:38,340,50,,,,15089.53,0
13406020,17:08:24,17:08:24,7749,51,,,,15282.2,0
13406020,17:12:00,17:12:00,9952,52,,1,,16128.79,
13406030,16:09:00,16:09:00,10737,1,,,1,0,
13406030,16:12:55,16:12:55,10147,2,,,,663.24,0
13406030,16:22:00,16:22:00,464,3,,,,3039.87,
13406030,16:22:49,16:22:49,465,4,,,,3367.05,0
13406030,16:23:30,16:23:30,466,5,,,,3550.56,0
13406030,16:24:10,16:24:10,2030,6,,,,3831.16,0
13406030,16:25:14,16:25:14,2031,7,,,,4068.77,0
13406030,16:25:48,16:25:48,2032,8,,,,4235.97,0
13406030,16:26:23,16:26:23,2033,9,,,,4401.77,0
13406030,16:27:01,16:27:01,2034,10,,,,4589.5,0
13406030,16:27:44,16:27:44,2035,11,,,,4788.55,0
13406030,16:28:36,16:28:36,2036,12,,,,5058.47,0
13406030,16:29:17,16:29:17,2037,13,,,,5229.78,0
13406030,16:30:07,16:30:07,2038,14,,,,5505.36,0
13406030,16:30:33,16:30:33,2039,15,,,,5646.05,0
13406030,16:31:44,16:31:44,2040,16,,,,6078.55,0
13406030,16:32:41,16:32:41,2041,17,,,,6389.62,0
13406030,16:33:21,16:33:21,2042,18,,,,6569.8,0
13406030,16:34:00,16:34:00,2043,19,,,,6765.87,
13406030,16:35:18,16:35:18,2044,20,,,,7084.04,0
13406030,16:36:09,16:36:09,2045,21,,,,7315.58,0
13406030,16:37:03,16:37:03,2046,22,,,,7519.92,0
13406030,16:37:58,16:37:58,2047,23,,,,7771.52,0
13406030,16:39:06,16:39:06,844,24,,,,8102.34,0
13406030,16:40:06,16:40:06,845,25,,,,8399.35,0
13406030,16:41:04,16:41:04,846,26,,,,8681.98,0
13406030,16:42:02,16:42:02,847,27,,,,9022.11,0
13406030,16:43:07,16:43:07,848,28,,,,9373.06,0
13406030,16:43:44,16:43:44,5001,29,,,,9545.77,0
13406030,16:44:37,16:44:37,5002,30,,,,9711.63,0
13406030,16:45:26,16:45:26,5003,31,,,,9927.64,0
13406030,16:46:17,16:46:17,5004,32,,,,10154.47,0
13406030,16:47:36,16:47:36,5005,33,,,,10451.51,0
13406030,16:48:29,16:48:29,852,34,,,,10643.39,0
13406030,16:50:00,16:50:00,10732,35,,,,11220.36,
13406030,16:52:51,16:52:51,5006,36,,,,11992.77,0
13406030,16:53:33,16:53:33,5007,37,,,,12157.4,0
13406030,16:54:57,16:54:57,5008,38,,,,12457.15,0
13406030,16:55:33,16:55:33,5009,39,,,,12591.38,0
13406030,16:56:30,16:56:30,5010,40,,,,12834.65,0
13406030,16:57:12,16:57:12,5011,41,,,,13007.13,0
13406030,16:58:00,16:58:00,5012,42,,,,13160.05,
13406030,16:58:56,16:58:56,5013,43,,,,13349.79,0
13406030,17:00:03,17:00:03,5014,44,,,,13653.67,0
13406030,17:01:35,17:01:35,5015,45,,,,13930.83,0
13406030,17:03:00,17:03:00,5016,46,,,,14248.68,0
13406030,17:04:07,17:04:07,5017,47,,,,14433.02,0
13406030,17:05:07,17:05:07,5018,48,,,,14602.54,0
13406030,17:06:38,17:06:38,4931,49,,,,14901.26,0
13406030,17:07:38,17:07:38,340,50,,,,15089.53,0
13406030,17:08:24,17:08:24,7749,51,,,,15282.2,0
13406030,17:12:00,17:12:00,9952,52,,1,,16128.79,
13406040,16:09:00,16:09:00,10737,1,,,1,0,
13406040,16:12:55,16:12:55,10147,2,,,,663.24,0
13406040,16:22:00,16:22:00,464,3,,,,3039.87,
13406040,16:22:49,16:22:49,465,4,,,,3367.05,0
13406040,16:23:30,16:23:30,466,5,,,,3550.56,0
13406040,16:24:10,16:24:10,2030,6,,,,3831.16,0
13406040,16:25:14,16:25:14,2031,7,,,,4068.77,0
13406040,16:25:48,16:25:48,2032,8,,,,4235.97,0
13406040,16:26:23,16:26:23,2033,9,,,,4401.77,0
13406040,16:27:01,16:27:01,2034,10,,,,4589.5,0
13406040,16:27:44,16:27:44,2035,11,,,,4788.55,0
13406040,16:28:36,16:28:36,2036,12,,,,5058.47,0
13406040,16:29:17,16:29:17,2037,13,,,,5229.78,0
13406040,16:30:07,16:30:07,2038,14,,,,5505.36,0
13406040,16:30:33,16:30:33,2039,15,,,,5646.05,0
13406040,16:31:44,16:31:44,2040,16,,,,6078.55,0
13406040,16:32:41,16:32:41,2041,17,,,,6389.62,0
13406040,16:33:21,16:33:21,2042,18,,,,6569.8,0
13406040,16:34:00,16:34:00,2043,19,,,,6765.87,
13406040,16:35:18,16:35:18,2044,20,,,,7084.04,0
13406040,16:36:09,16:36:09,2045,21,,,,7315.58,0
13406040,16:37:03,16:37:03,2046,22,,,,7519.92,0
13406040,16:37:58,16:37:58,2047,23,,,,7771.52,0
13406040,16:39:06,16:39:06,844,24,,,,8102.34,0
13406040,16:40:06,16:40:06,845,25,,,,8399.35,0
13406040,16:41:04,16:41:04,846,26,,,,8681.98,0
13406040,16:42:02,16:42:02,847,27,,,,9022.11,0
13406040,16:43:07,16:43:07,848,28,,,,9373.06,0
13406040,16:43:44,16:43:44,5001,29,,,,9545.77,0
13406040,16:44:37,16:44:37,5002,30,,,,9711.63,0
13406040,16:45:26,16:45:26,5003,31,,,,9927.64,0
13406040,16:46:17,16:46:17,5004,32,,,,10154.47,0
13406040,16:47:36,16:47:36,5005,33,,,,10451.51,0
13406040,16:48:29,16:48:29,852,34,,,,10643.39,0
13406040,16:50:00,16:50:00,10732,35,,,,11220.36,
13406040,16:52:51,16:52:51,5006,36,,,,11992.77,0
13406040,16:53:33,16:53:33,5007,37,,,,12157.4,0
13406040,16:54:57,16:54:57,5008,38,,,,12457.15,0
13406040,16:55:33,16:55:33,5009,39,,,,12591.38,0
13406040,16:56:30,16:56:30,5010,40,,,,12834.65,0
13406040,16:57:12,16:57:12,5011,41,,,,13007.13,0
13406040,16:58:00,16:58:00,5012,42,,,,13160.05,
13406040,16:58:56,16:58:56,5013,43,,,,13349.79,0
13406040,17:00:03,17:00:03,5014,44,,,,13653.67,0
13406040,17:01:35,17:01:35,5015,45,,,,13930.83,0
13406040,17:03:00,17:03:00,5016,46,,,,14248.68,0
13406040,17:04:07,17:04:07,5017,47,,,,14433.02,0
13406040,17:05:07,17:05:07,5018,48,,,,14602.54,0
13406040,17:06:38,17:06:38,4931,49,,,,14901.26,0
13406040,17:07:38,17:07:38,340,50,,,,15089.53,0
13406040,17:08:24,17:08:24,7749,51,,,,15282.2,0
13406040,17:12:00,17:12:00,9952,52,,1,,16128.79,
13406050,16:09:00,16:09:00,10737,1,,,1,0,
13406050,16:12:55,16:12:55,10147,2,,,,663.24,0
13406050,16:22:00,16:22:00,464,3,,,,3039.87,
13406050,16:22:49,16:22:49,465,4,,,,3367.05,0
13406050,16:23:30,16:23:30,466,5,,,,3550.56,0
13406050,16:24:10,16:24:10,2030,6,,,,3831.16,0
13406050,16:25:14,16:25:14,2031,7,,,,4068.77,0
13406050,16:25:48,16:25:48,2032,8,,,,4235.97,0
13406050,16:26:23,16:26:23,2033,9,,,,4401.77,0
13406050,16:27:01,16:27:01,2034,10,,,,4589.5,0
13406050,16:27:44,16:27:44,2035,11,,,,4788.55,0
13406050,16:28:36,16:28:36,2036,12,,,,5058.47,0
13406050,16:29:17,16:29:17,2037,13,,,,5229.78,0
13406050,16:30:07,16:30:07,2038,14,,,,5505.36,0
13406050,16:30:33,16:30:33,2039,15,,,,5646.05,0
13406050,16:31:44,16:31:44,2040,16,,,,6078.55,0
13406050,16:32:41,16:32:41,2041,17,,,,6389.62,0
13406050,16:33:21,16:33:21,2042,18,,,,6569.8,0
13406050,16:34:00,16:34:00,2043,19,,,,6765.87,
13406050,16:35:18,16:35:18,2044,20,,,,7084.04,0
13406050,16:36:09,16:36:09,2045,21,,,,7315.58,0
13406050,16:37:03,16:37:03,2046,22,,,,7519.92,0
13406050,16:37:58,16:37:58,2047,23,,,,7771.52,0
13406050,16:39:06,16:39:06,844,24,,,,8102.34,0
13406050,16:40:06,16:40:06,845,25,,,,8399.35,0
13406050,16:41:04,16:41:04,846,26,,,,8681.98,0
13406050,16:42:02,16:42:02,847,27,,,,9022.11,0
13406050,16:43:07,16:43:07,848,28,,,,9373.06,0
13406050,16:43:44,16:43:44,5001,29,,,,9545.77,0
13406050,16:44:37,16:44:37,5002,30,,,,9711.63,0
13406050,16:45:26,16:45:26,5003,31,,,,9927.64,0
13406050,16:46:17,16:46:17,5004,32,,,,10154.47,0
13406050,16:47:36,16:47:36,5005,33,,,,10451.51,0
13406050,16:48:29,16:48:29,852,34,,,,10643.39,0
13406050,16:50:00,16:50:00,10732,35,,,,11220.36,
13406050,16:52:51,16:52:51,5006,36,,,,11992.77,0
13406050,16:53:33,16:53:33,5007,37,,,,12157.4,0
13406050,16:54:57,16:54:57,5008,38,,,,12457.15,0
13406050,16:55:33,16:55:33,5009,39,,,,12591.38,0
13406050,16:56:30,16:56:30,5010,40,,,,12834.65,0
13406050,16:57:12,16:57:12,5011,41,,,,13007.13,0
13406050,16:58:00,16:58:00,5012,42,,,,13160.05,
13406050,16:58:56,16:58:56,5013,43,,,,13349.79,0
13406050,17:00:03,17:00:03,5014,44,,,,13653.67,0
13406050,17:01:35,17:01:35,5015,45,,,,13930.83,0
13406050,17:03:00,17:03:00,5016,46,,,,14248.68,0
13406050,17:04:07,17:04:07,5017,47,,,,14433.02,0
13406050,17:05:07,17:05:07,5018,48,,,,14602.54,0
13406050,17:06:38,17:06:38,4931,49,,,,14901.26,0
13406050,17:07:38,17:07:38,340,50,,,,15089.53,0
13406050,17:08:24,17:08:24,7749,51,,,,15282.2,0
13406050,17:12:00,17:12:00,9952,52,,1,,16128.79,
13406060,16:09:00,16:09:00,10737,1,,,1,0,
13406060,16:12:55,16:12:55,10147,2,,,,663.24,0
13406060,16:22:00,16:22:00,464,3,,,,3039.87,
13406060,16:22:49,16:22:49,465,4,,,,3367.05,0
13406060,16:23:30,16:23:30,466,5,,,,3550.56,0
13406060,16:24:10,16:24:10,2030,6,,,,3831.16,0
13406060,16:25:14,16:25:14,2031,7,,,,4068.77,0
13406060,16:25:48,16:25:48,2032,8,,,,4235.97,0
13406060,16:26:23,16:26:23,2033,9,,,,4401.77,0
13406060,16:27:01,16:27:01,2034,10,,,,4589.5,0
13406060,16:27:44,16:27:44,2035,11,,,,4788.55,0
13406060,16:28:36,16:28:36,2036,12,,,,5058.47,0
13406060,16:29:17,16:29:17,2037,13,,,,5229.78,0
13406060,16:30:07,16:30:07,2038,14,,,,5505.36,0
13406060,16:30:33,16:30:33,2039,15,,,,5646.05,0
13406060,16:31:44,16:31:44,2040,16,,,,6078.55,0
13406060,16:32:41,16:32:41,2041,17,,,,6389.62,0
13406060,16:33:21,16:33:21,2042,18,,,,6569.8,0
13406060,16:34:00,16:34:00,2043,19,,,,6765.87,
13406060,16:35:18,16:35:18,2044,20,,,,7084.04,0
13406060,16:36:09,16:36:09,2045,21,,,,7315.58,0
13406060,16:37:03,16:37:03,2046,22,,,,7519.92,0
13406060,16:37:58,16:37:58,2047,23,,,,7771.52,0
13406060,16:39:06,16:39:06,844,24,,,,8102.34,0
13406060,16:40:06,16:40:06,845,25,,,,8399.35,0
13406060,16:41:04,16:41:04,846,26,,,,8681.98,0
13406060,16:42:02,16:42:02,847,27,,,,9022.11,0
13406060,16:43:07,16:43:07,848,28,,,,9373.06,0
13406060,16:43:44,16:43:44,5001,29,,,,9545.77,0
13406060,16:44:37,16:44:37,5002,30,,,,9711.63,0
13406060,16:45:26,16:45:26,5003,31,,,,9927.64,0
13406060,16:46:17,16:46:17,5004,32,,,,10154.47,0
13406060,16:47:36,16:47:36,5005,33,,,,10451.51,0
13406060,16:48:29,16:48:29,852,34,,,,10643.39,0
13406060,16:50:00,16:50:00,10732,35,,,,11220.36,
13406060,16:52:51,16:52:51,5006,36,,,,11992.77,0
13406060,16:53:33,16:53:33,5007,37,,,,12157.4,0
13406060,16:54:57,16:54:57,5008,38,,,,12457.15,0
13406060,16:55:33,16:55:33,5009,39,,,,12591.38,0
13406060,16:56:30,16:56:30,5010,40,,,,12834.65,0
13406060,16:57:12,16:57:12,5011,41,,,,13007.13,0
13406060,16:58:00,16:58:00,5012,42,,,,13160.05,
13406060,16:58:56,16:58:56,5013,43,,,,13349.79,0
13406060,17:00:03,17:00:03,5014,44,,,,13653.67,0
13406060,17:01:35,17:01:35,5015,45,,,,13930.83,0
13406060,17:03:00,17:03:00,5016,46,,,,14248.68,0
13406060,17:04:07,17:04:07,5017,47,,,,14433.02,0
13406060,17:05:07,17:05:07,5018,48,,,,14602.54,0
13406060,17:06:38,17:06:38,4931,49,,,,14901.26,0
13406060,17:07:38,17:07:38,340,50,,,,15089.53,0
13406060,17:08:24,17:08:24,7749,51,,,,15282.2,0
13406060,17:12:00,17:12:00,9952,52,,1,,16128.79,
13443080,15:12:00,15:12:00,10737,1,,,1,0,
13443080,15:15:37,15:15:37,10147,2,,,,663.24,0
13443080,15:24:00,15:24:00,464,3,,,,3039.87,
13443080,15:24:45,15:24:45,465,4,,,,3367.05,0
13443080,15:25:22,15:25:22,466,5,,,,3550.56,0
13443080,15:25:59,15:25:59,2030,6,,,,3831.16,0
13443080,15:26:58,15:26:58,2031,7,,,,4068.77,0
13443080,15:27:29,15:27:29,2032,8,,,,4235.97,0
13443080,15:28:01,15:28:01,2033,9,,,,4401.77,0
13443080,15:28:36,15:28:36,2034,10,,,,4589.5,0
13443080,15:29:15,15:29:15,2035,11,,,,4788.55,0
13443080,15:30:03,15:30:03,2036,12,,,,5058.47,0
13443080,15:30:40,15:30:40,2037,13,,,,5229.78,0
13443080,15:31:26,15:31:26,2038,14,,,,5505.36,0
13443080,15:31:50,15:31:50,2039,15,,,,5646.05,0
13443080,15:32:55,15:32:55,2040,16,,,,6078.55,0
13443080,15:33:48,15:33:48,2041,17,,,,6389.62,0
13443080,15:34:25,15:34:25,2042,18,,,,6569.8,0
13443080,15:35:00,15:35:00,2043,19,,,,6765.87,
13443080,15:36:08,15:36:08,2044,20,,,,7084.04,0
13443080,15:36:53,15:36:53,2045,21,,,,7315.58,0
13443080,15:37:40,15:37:40,2046,22,,,,7519.92,0
13443080,15:38:28,15:38:28,2047,23,,,,7771.52,0
13443080,15:39:27,15:39:27,844,24,,,,8102.34,0
13443080,15:40:20,15:40:20,845,25,,,,8399.35,0
13443080,15:41:11,15:41:11,846,26,,,,8681.98,0
13443080,15:42:02,15:42:02,847,27,,,,9022.11,0
13443080,15:42:58,15:42:58,848,28,,,,9373.06,0
13443080,15:43:31,15:43:31,5001,29,,,,9545.77,0
13443080,15:44:17,15:44:17,5002,30,,,,9711.63,0
13443080,15:45:00,15:45:00,5003,31,,,,9927.64,0
13443080,15:45:45,15:45:45,5004,32,,,,10154.47,0
13443080,15:46:54,15:46:54,5005,33,,,,10451.51,0
13443080,15:47:40,15:47:40,852,34,,,,10643.39,0
13443080,15:49:00,15:49:00,10732,35,,,,11220.36,
13443080,15:50:46,15:50:46,5006,36,,,,11992.77,0
13443080,15:51:13,15:51:13,5007,37,,,,12157.4,0
13443080,15:52:05,15:52:05,5008,38,,,,12457.15,0
13443080,15:52:28,15:52:28,5009,39,,,,12591.38,0
13443080,15:53:03,15:53:03,5010,40,,,,12834.65,0
13443080,15:53:30,15:53:30,5011,41,,,,13007.13,0
13443080,15:54:00,15:54:00,5012,42,,,,13160.05,
13443080,15:54:40,15:54:40,5013,43,,,,13349.79,0
13443080,15:55:28,15:55:28,5014,44,,,,13653.67,0
13443080,15:56:33,15:56:33,5015,45,,,,13930.83,0
13443080,15:57:34,15:57:34,5016,46,,,,14248.68,0
13443080,15:58:22,15:58:22,5017,47,,,,14433.02,0
13443080,15:59:05,15:59:05,5018,48,,,,14602.54,0
13443080,16:00:10,16:00:10,4931,49,,,,14901.26,0
13443080,16:00:53,16:00:53,340,50,,,,15089.53,0
13443080,16:01:26,16:01:26,7749,51,,,,15282.2,0
13443080,16:04:00,16:04:00,9952,52,,1,,16128.79,
13443100,15:12:00,15:12:00,10737,1,,,1,0,
13443100,15:15:37,15:15:37,10147,2,,,,663.24,0
13443100,15:24:00,15:24:00,464,3,,,,3039.87,
13443100,15:24:45,15:24:45,465,4,,,,3367.05,0
13443100,15:25:22,15:25:22,466,5,,,,3550.56,0
13443100,15:25:59,15:25:59,2030,6,,,,3831.16,0
13443100,15:26:58,15:26:58,2031,7,,,,4068.77,0
13443100,15:27:29,15:27:29,2032,8,,,,4235.97,0
13443100,15:28:01,15:28:01,2033,9,,,,4401.77,0
13443100,15:28:36,15:28:36,2034,10,,,,4589.5,0
13443100,15:29:15,15:29:15,2035,11,,,,4788.55,0
13443100,15:30:03,15:30:03,2036,12,,,,5058.47,0
13443100,15:30:40,15:30:40,2037,13,,,,5229.78,0
13443100,15:31:26,15:31:26,2038,14,,,,5505.36,0
13443100,15:31:50,15:31:50,2039,15,,,,5646.05,0
13443100,15:32:55,15:32:55,2040,16,,,,6078.55,0
13443100,15:33:48,15:33:48,2041,17,,,,6389.62,0
13443100,15:34:25,15:34:25,2042,18,,,,6569.8,0
13443100,15:35:00,15:35:00,2043,19,,,,6765.87,
13443100,15:36:08,15:36:08,2044,20,,,,7084.04,0
13443100,15:36:53,15:36:53,2045,21,,,,7315.58,0
13443100,15:37:40,15:37:40,2046,22,,,,7519.92,0
13443100,15:38:28,15:38:28,2047,23,,,,7771.52,0
13443100,15:39:27,15:39:27,844,24,,,,8102.34,0
13443100,15:40:20,15:40:20,845,25,,,,8399.35,0
13443100,15:41:11,15:41:11,846,26,,,,8681.98,0
13443100,15:42:02,15:42:02,847,27,,,,9022.11,0
13443100,15:42:58,15:42:58,848,28,,,,9373.06,0
13443100,15:43:31,15:43:31,5001,29,,,,9545.77,0
13443100,15:44:17,15:44:17,5002,30,,,,9711.63,0
13443100,15:45:00,15:45:00,5003,31,,,,9927.64,0
13443100,15:45:45,15:45:45,5004,32,,,,10154.47,0
13443100,15:46:54,15:46:54,5005,33,,,,10451.51,0
13443100,15:47:40,15:47:40,852,34,,,,10643.39,0
13443100,15:49:00,15:49:00,10732,35,,,,11220.36,
13443100,15:50:46,15:50:46,5006,36,,,,11992.77,0
13443100,15:51:13,15:51:13,5007,37,,,,12157.4,0
13443100,15:52:05,15:52:05,5008,38,,,,12457.15,0
13443100,15:52:28,15:52:28,5009,39,,,,12591.38,0
13443100,15:53:03,15:53:03,5010,40,,,,12834.65,0
13443100,15:53:30,15:53:30,5011,41,,,,13007.13,0
13443100,15:54:00,15:54:00,5012,42,,,,13160.05,
13443100,15:54:40,15:54:40,5013,43,,,,13349.79,0
13443100,15:55:28,15:55:28,5014,44,,,,13653.67,0
13443100,15:56:33,15:56:33,5015,45,,,,13930.83,0
13443100,15:57:34,15:57:34,5016,46,,,,14248.68,0
13443100,15:58:22,15:58:22,5017,47,,,,14433.02,0
13443100,15:59:05,15:59:05,5018,48,,,,14602.54,0
13443100,16:00:10,16:00:10,4931,49,,,,14901.26,0
13443100,16:00:53,16:00:53,340,50,,,,15089.53,0
13443100,16:01:26,16:01:26,7749,51,,,,15282.2,0
13443100,16:04:00,16:04:00,9952,52,,1,,16128.79,
13443110,15:12:00,15:12:00,10737,1,,,1,0,
13443110,15:15:37,15:15:37,10147,2,,,,663.24,0
13443110,15:24:00,15:24:00,464,3,,,,3039.87,
13443110,15:24:45,15:24:45,465,4,,,,3367.05,0
13443110,15:25:22,15:25:22,466,5,,,,3550.56,0
13443110,15:25:59,15:25:59,2030,6,,,,3831.16,0
13443110,15:26:58,15:26:58,2031,7,,,,4068.77,0
13443110,15:27:29,15:27:29,2032,8,,,,4235.97,0
13443110,15:28:01,15:28:01,2033,9,,,,4401.77,0
13443110,15:28:36,15:28:36,2034,10,,,,4589.5,0
13443110,15:29:15,15:29:15,2035,11,,,,4788.55,0
13443110,15:30:03,15:30:03,2036,12,,,,5058.47,0
13443110,15:30:40,15:30:40,2037,13,,,,5229.78,0
13443110,15:31:26,15:31:26,2038,14,,,,5505.36,0
13443110,15:31:50,15:31:50,2039,15,,,,5646.05,0
13443110,15:32:55,15:32:55,2040,16,,,,6078.55,0
13443110,15:33:48,15:33:48,2041,17,,,,6389.62,0
13443110,15:34:25,15:34:25,2042,18,,,,6569.8,0
13443110,15:35:00,15:35:00,2043,19,,,,6765.87,
13443110,15:36:08,15:36:08,2044,20,,,,7084.04,0
13443110,15:36:53,15:36:53,2045,21,,,,7315.58,0
13443110,15:37:40,15:37:40,2046,22,,,,7519.92,0
13443110,15:38:28,15:38:28,2047,23,,,,7771.52,0
13443110,15:39:27,15:39:27,844,24,,,,8102.34,0
13443110,15:40:20,15:40:20,845,25,,,,8399.35,0
13443110,15:41:11,15:41:11,846,26,,,,8681.98,0
13443110,15:42:02,15:42:02,847,27,,,,9022.11,0
13443110,15:42:58,15:42:58,848,28,,,,9373.06,0
13443110,15:43:31,15:43:31,5001,29,,,,9545.77,0
13443110,15:44:17,15:44:17,5002,30,,,,9711.63,0
13443110,15:45:00,15:45:00,5003,31,,,,9927.64,0
13443110,15:45:45,15:45:45,5004,32,,,,10154.47,0
13443110,15:46:54,15:46:54,5005,33,,,,10451.51,0
13443110,15:47:40,15:47:40,852,34,,,,10643.39,0
13443110,15:49:00,15:49:00,10732,35,,,,11220.36,
13443110,15:50:46,15:50:46,5006,36,,,,11992.77,0
13443110,15:51:13,15:51:13,5007,37,,,,12157.4,0
13443110,15:52:05,15:52:05,5008,38,,,,12457.15,0
13443110,15:52:28,15:52:28,5009,39,,,,12591.38,0
13443110,15:53:03,15:53:03,5010,40,,,,12834.65,0
13443110,15:53:30,15:53:30,5011,41,,,,13007.13,0
13443110,15:54:00,15:54:00,5012,42,,,,13160.05,
13443110,15:54:40,15:54:40,5013,43,,,,13349.79,0
13443110,15:55:28,15:55:28,5014,44,,,,13653.67,0
13443110,15:56:33,15:56:33,5015,45,,,,13930.83,0
13443110,15:57:34,15:57:34,5016,46,,,,14248.68,0
13443110,15:58:22,15:58:22,5017,47,,,,14433.02,0
13443110,15:59:05,15:59:05,5018,48,,,,14602.54,0
13443110,16:00:10,16:00:10,4931,49,,,,14901.26,0
13443110,16:00:53,16:00:53,340,50,,,,15089.53,0
13443110,16:01:26,16:01:26,7749,51,,,,15282.2,0
13443110,16:04:00,16:04:00,9952,52,,1,,16128.79,
13490090,21:34:00,21:34:00,10737,1,,,1,0,
13490090,21:37:19,21:37:19,10147,2,,,,663.24,0
13490090,21:45:00,21:45:00,464,3,,,,3039.87,
13490090,21:45:41,21:45:41,465,4,,,,3367.05,0
13490090,21:46:15,21:46:15,466,5,,,,3550.56,0
13490090,21:46:48,21:46:48,2030,6,,,,3831.16,0
13490090,21:47:42,21:47:42,2031,7,,,,4068.77,0
13490090,21:48:10,21:48:10,2032,8,,,,4235.97,0
13490090,21:48:39,21:48:39,2033,9,,,,4401.77,0
13490090,21:49:11,21:49:11,2034,10,,,,4589.5,0
13490090,21:49:47,21:49:47,2035,11,,,,4788.55,0
13490090,21:50:30,21:50:30,2036,12,,,,5058.47,0
13490090,21:51:04,21:51:04,2037,13,,,,5229.78,0
13490090,21:51:45,21:51:45,2038,14,,,,5505.36,0
13490090,21:52:07,21:52:07,2039,15,,,,5646.05,0
13490090,21:53:07,21:53:07,2040,16,,,,6078.55,0
13490090,21:53:54,21:53:54,2041,17,,,,6389.62,0
13490090,21:54:28,21:54:28,2042,18,,,,6569.8,0
13490090,21:55:00,21:55:00,2043,19,,,,6765.87,
13490090,21:56:04,21:56:04,2044,20,,,,7084.04,0
13490090,21:56:45,21:56:45,2045,21,,,,7315.58,0
13490090,21:57:28,21:57:28,2046,22,,,,7519.92,0
13490090,21:58:14,21:58:14,2047,23,,,,7771.52,0
13490090,21:59:08,21:59:08,844,24,,,,8102.34,0
13490090,21:59:57,21:59:57,845,25,,,,8399.35,0
13490090,22:00:44,22:00:44,846,26,,,,8681.98,0
13490090,22:01:31,22:01:31,847,27,,,,9022.11,0
13490090,22:02:24,22:02:24,848,28,,,,9373.06,0
13490090,22:02:54,22:02:54,5001,29,,,,9545.77,0
13490090,22:03:38,22:03:38,5002,30,,,,9711.63,0
13490090,22:04:17,22:04:17,5003,31,,,,9927.64,0
13490090,22:04:59,22:04:59,5004,32,,,,10154.47,0
13490090,22:06:03,22:06:03,5005,33,,,,10451.51,0
13490090,22:06:46,22:06:46,852,34,,,,10643.39,0
13490090,22:08:00,22:08:00,10732,35,,,,11220.36,
13490090,22:09:46,22:09:46,5006,36,,,,11992.77,0
13490090,22:10:13,22:10:13,5007,37,,,,12157.4,0
13490090,22:11:05,22:11:05,5008,38,,,,12457.15,0
13490090,22:11:28,22:11:28,5009,39,,,,12591.38,0
13490090,22:12:03,22:12:03,5010,40,,,,12834.65,0
13490090,22:12:30,22:12:30,5011,41,,,,13007.13,0
13490090,22:13:00,22:13:00,5012,42,,,,13160.05,
13490090,22:13:36,22:13:36,5013,43,,,,13349.79,0
13490090,22:14:19,22:14:19,5014,44,,,,13653.67,0
13490090,22:15:18,22:15:18,5015,45,,,,13930.83,0
13490090,22:16:12,22:16:12,5016,46,,,,14248.68,0
13490090,22:16:55,22:16:55,5017,47,,,,14433.02,0
13490090,22:17:34,22:17:34,5018,48,,,,14602.54,0
13490090,22:18:33,22:18:33,4931,49,,,,14901.26,0
13490090,22:19:12,22:19:12,340,50,,,,15089.53,0
13490090,22:19:41,22:19:41,7749,51,,,,15282.2,0
13490090,22:22:00,22:22:00,9952,52,,1,,16128.79,
13574090,13:34:00,13:34:00,10737,1,,,1,0,
13574090,13:37:37,13:37:37,10147,2,,,,663.24,0
13574090,13:46:00,13:46:00,464,3,,,,3039.87,
13574090,13:46:45,13:46:45,465,4,,,,3367.05,0
13574090,13:47:22,13:47:22,466,5,,,,3550.56,0
13574090,13:47:59,13:47:59,2030,6,,,,3831.16,0
13574090,13:48:58,13:48:58,2031,7,,,,4068.77,0
13574090,13:49:29,13:49:29,2032,8,,,,4235.97,0
13574090,13:50:01,13:50:01,2033,9,,,,4401.77,0
13574090,13:50:36,13:50:36,2034,10,,,,4589.5,0
13574090,13:51:15,13:51:15,2035,11,,,,4788.55,0
13574090,13:52:03,13:52:03,2036,12,,,,5058.47,0
13574090,13:52:40,13:52:40,2037,13,,,,5229.78,0
13574090,13:53:26,13:53:26,2038,14,,,,5505.36,0
13574090,13:53:50,13:53:50,2039,15,,,,5646.05,0
13574090,13:54:55,13:54:55,2040,16,,,,6078.55,0
13574090,13:55:48,13:55:48,2041,17,,,,6389.62,0
13574090,13:56:25,13:56:25,2042,18,,,,6569.8,0
13574090,13:57:00,13:57:00,2043,19,,,,6765.87,
13574090,13:58:08,13:58:08,2044,20,,,,7084.04,0
13574090,13:58:53,13:58:53,2045,21,,,,7315.58,0
13574090,13:59:40,13:59:40,2046,22,,,,7519.92,0
13574090,14:00:28,14:00:28,2047,23,,,,7771.52,0
13574090,14:01:27,14:01:27,844,24,,,,8102.34,0
13574090,14:02:20,14:02:20,845,25,,,,8399.35,0
13574090,14:03:11,14:03:11,846,26,,,,8681.98,0
13574090,14:04:02,14:04:02,847,27,,,,9022.11,0
13574090,14:04:58,14:04:58,848,28,,,,9373.06,0
13574090,14:05:31,14:05:31,5001,29,,,,9545.77,0
13574090,14:06:17,14:06:17,5002,30,,,,9711.63,0
13574090,14:07:00,14:07:00,5003,31,,,,9927.64,0
13574090,14:07:45,14:07:45,5004,32,,,,10154.47,0
13574090,14:08:54,14:08:54,5005,33,,,,10451.51,0
13574090,14:09:40,14:09:40,852,34,,,,10643.39,0
13574090,14:11:00,14:11:00,10732,35,,,,11220.36,
13574090,14:12:46,14:12:46,5006,36,,,,11992.77,0
13574090,14:13:13,14:13:13,5007,37,,,,12157.4,0
13574090,14:14:05,14:14:05,5008,38,,,,12457.15,0
13574090,14:14:28,14:14:28,5009,39,,,,12591.38,0
13574090,14:15:03,14:15:03,5010,40,,,,12834.65,0
13574090,14:15:30,14:15:30,5011,41,,,,13007.13,0
13574090,14:16:00,14:16:00,5012,42,,,,13160.05,
13574090,14:16:40,14:16:40,5013,43,,,,13349.79,0
13574090,14:17:28,14:17:28,5014,44,,,,13653.67,0
13574090,14:18:33,14:18:33,5015,45,,,,13930.83,0
13574090,14:19:34,14:19:34,5016,46,,,,14248.68,0
13574090,14:20:22,14:20:22,5017,47,,,,14433.02,0
13574090,14:21:05,14:21:05,5018,48,,,,14602.54,0
13574090,14:22:10,14:22:10,4931,49,,,,14901.26,0
13574090,14:22:53,14:22:53,340,50,,,,15089.53,0
13574090,14:23:26,14:23:26,7749,51,,,,15282.2,0
13574090,14:26:00,14:26:00,9952,52,,1,,16128.79,
13598070,19:34:00,19:34:00,10737,1,,,1,0,
13598070,19:37:37,19:37:37,10147,2,,,,663.24,0
13598070,19:46:00,19:46:00,464,3,,,,3039.87,
13598070,19:46:45,19:46:45,465,4,,,,3367.05,0
13598070,19:47:22,19:47:22,466,5,,,,3550.56,0
13598070,19:47:59,19:47:59,2030,6,,,,3831.16,0
13598070,19:48:58,19:48:58,2031,7,,,,4068.77,0
13598070,19:49:29,19:49:29,2032,8,,,,4235.97,0
13598070,19:50:01,19:50:01,2033,9,,,,4401.77,0
13598070,19:50:36,19:50:36,2034,10,,,,4589.5,0
13598070,19:51:15,19:51:15,2035,11,,,,4788.55,0
13598070,19:52:03,19:52:03,2036,12,,,,5058.47,0
13598070,19:52:40,19:52:40,2037,13,,,,5229.78,0
13598070,19:53:26,19:53:26,2038,14,,,,5505.36,0
13598070,19:53:50,19:53:50,2039,15,,,,5646.05,0
13598070,19:54:55,19:54:55,2040,16,,,,6078.55,0
13598070,19:55:48,19:55:48,2041,17,,,,6389.62,0
13598070,19:56:25,19:56:25,2042,18,,,,6569.8,0
13598070,19:57:00,19:57:00,2043,19,,,,6765.87,
13598070,19:58:04,19:58:04,2044,20,,,,7084.04,0
13598070,19:58:45,19:58:45,2045,21,,,,7315.58,0
13598070,19:59:28,19:59:28,2046,22,,,,7519.92,0
13598070,20:00:14,20:00:14,2047,23,,,,7771.52,0
13598070,20:01:08,20:01:08,844,24,,,,8102.34,0
13598070,20:01:57,20:01:57,845,25,,,,8399.35,0
13598070,20:02:44,20:02:44,846,26,,,,8681.98,0
13598070,20:03:31,20:03:31,847,27,,,,9022.11,0
13598070,20:04:24,20:04:24,848,28,,,,9373.06,0
13598070,20:04:54,20:04:54,5001,29,,,,9545.77,0
13598070,20:05:38,20:05:38,5002,30,,,,9711.63,0
13598070,20:06:17,20:06:17,5003,31,,,,9927.64,0
13598070,20:06:59,20:06:59,5004,32,,,,10154.47,0
13598070,20:08:03,20:08:03,5005,33,,,,10451.51,0
13598070,20:08:46,20:08:46,852,34,,,,10643.39,0
13598070,20:10:00,20:10:00,10732,35,,,,11220.36,
13598070,20:11:46,20:11:46,5006,36,,,,11992.77,0
13598070,20:12:13,20:12:13,5007,37,,,,12157.4,0
13598070,20:13:05,20:13:05,5008,38,,,,12457.15,0
13598070,20:13:28,20:13:28,5009,39,,,,12591.38,0
13598070,20:14:03,20:14:03,5010,40,,,,12834.65,0
13598070,20:14:30,20:14:30,5011,41,,,,13007.13,0
13598070,20:15:00,20:15:00,5012,42,,,,13160.05,
13598070,20:15:40,20:15:40,5013,43,,,,13349.79,0
13598070,20:16:28,20:16:28,5014,44,,,,13653.67,0
13598070,20:17:33,20:17:33,5015,45,,,,13930.83,0
13598070,20:18:34,20:18:34,5016,46,,,,14248.68,0
13598070,20:19:22,20:19:22,5017,47,,,,14433.02,0
13598070,20:20:05,20:20:05,5018,48,,,,14602.54,0
13598070,20:21:10,20:21:10,4931,49,,,,14901.26,0
13598070,20:21:53,20:21:53,340,50,,,,15089.53,0
13598070,20:22:26,20:22:26,7749,51,,,,15282.2,0
13598070,20:25:00,20:25:00,9952,52,,1,,16128.79,
13819010,14:42:00,14:42:00,10737,1,,,1,0,
13819010,14:45:37,14:45:37,10147,2,,,,663.24,0
13819010,14:54:00,14:54:00,464,3,,,,3039.87,
13819010,14:54:45,14:54:45,465,4,,,,3367.05,0
13819010,14:55:22,14:55:22,466,5,,,,3550.56,0
13819010,14:55:59,14:55:59,2030,6,,,,3831.16,0
13819010,14:56:58,14:56:58,2031,7,,,,4068.77,0
13819010,14:57:29,14:57:29,2032,8,,,,4235.97,0
13819010,14:58:01,14:58:01,2033,9,,,,4401.77,0
13819010,14:58:36,14:58:36,2034,10,,,,4589.5,0
13819010,14:59:15,14:59:15,2035,11,,,,4788.55,0
13819010,15:00:03,15:00:03,2036,12,,,,5058.47,0
13819010,15:00:40,15:00:40,2037,13,,,,5229.78,0
13819010,15:01:26,15:01:26,2038,14,,,,5505.36,0
13819010,15:01:50,15:01:50,2039,15,,,,5646.05,0
13819010,15:02:55,15:02:55,2040,16,,,,6078.55,0
13819010,15:03:48,15:03:48,2041,17,,,,6389.62,0
13819010,15:04:25,15:04:25,2042,18,,,,6569.8,0
13819010,15:05:00,15:05:00,2043,19,,,,6765.87,
13819010,15:06:08,15:06:08,2044,20,,,,7084.04,0
13819010,15:06:53,15:06:53,2045,21,,,,7315.58,0
13819010,15:07:40,15:07:40,2046,22,,,,7519.92,0
13819010,15:08:28,15:08:28,2047,23,,,,7771.52,0
13819010,15:09:27,15:09:27,844,24,,,,8102.34,0
13819010,15:10:20,15:10:20,845,25,,,,8399.35,0
13819010,15:11:11,15:11:11,846,26,,,,8681.98,0
13819010,15:12:02,15:12:02,847,27,,,,9022.11,0
13819010,15:12:58,15:12:58,848,28,,,,9373.06,0
13819010,15:13:31,15:13:31,5001,29,,,,9545.77,0
13819010,15:14:17,15:14:17,5002,30,,,,9711.63,0
13819010,15:15:00,15:15:00,5003,31,,,,9927.64,0
13819010,15:15:45,15:15:45,5004,32,,,,10154.47,0
13819010,15:16:54,15:16:54,5005,33,,,,10451.51,0
13819010,15:17:40,15:17:40,852,34,,,,10643.39,0
13819010,15:19:00,15:19:00,10732,35,,,,11220.36,
13819010,15:20:46,15:20:46,5006,36,,,,11992.77,0
13819010,15:21:13,15:21:13,5007,37,,,,12157.4,0
13819010,15:22:05,15:22:05,5008,38,,,,12457.15,0
13819010,15:22:28,15:22:28,5009,39,,,,12591.38,0
13819010,15:23:03,15:23:03,5010,40,,,,12834.65,0
13819010,15:23:30,15:23:30,5011,41,,,,13007.13,0
13819010,15:24:00,15:24:00,5012,42,,,,13160.05,
13819010,15:24:40,15:24:40,5013,43,,,,13349.79,0
13819010,15:25:28,15:25:28,5014,44,,,,13653.67,0
13819010,15:26:33,15:26:33,5015,45,,,,13930.83,0
13819010,15:27:34,15:27:34,5016,46,,,,14248.68,0
13819010,15:28:22,15:28:22,5017,47,,,,14433.02,0
13819010,15:29:05,15:29:05,5018,48,,,,14602.54,0
13819010,15:30:10,15:30:10,4931,49,,,,14901.26,0
13819010,15:30:53,15:30:53,340,50,,,,15089.53,0
13819010,15:31:26,15:31:26,7749,51,,,,15282.2,0
13819010,15:34:00,15:34:00,9952,52,,1,,16128.79,
13819120,14:42:00,14:42:00,10737,1,,,1,0,
13819120,14:45:37,14:45:37,10147,2,,,,663.24,0
13819120,14:54:00,14:54:00,464,3,,,,3039.87,
13819120,14:54:45,14:54:45,465,4,,,,3367.05,0
13819120,14:55:22,14:55:22,466,5,,,,3550.56,0
13819120,14:55:59,14:55:59,2030,6,,,,3831.16,0
13819120,14:56:58,14:56:58,2031,7,,,,4068.77,0
13819120,14:57:29,14:57:29,2032,8,,,,4235.97,0
13819120,14:58:01,14:58:01,2033,9,,,,4401.77,0
13819120,14:58:36,14:58:36,2034,10,,,,4589.5,0
13819120,14:59:15,14:59:15,2035,11,,,,4788.55,0
13819120,15:00:03,15:00:03,2036,12,,,,5058.47,0
13819120,15:00:40,15:00:40,2037,13,,,,5229.78,0
13819120,15:01:26,15:01:26,2038,14,,,,5505.36,0
13819120,15:01:50,15:01:50,2039,15,,,,5646.05,0
13819120,15:02:55,15:02:55,2040,16,,,,6078.55,0
13819120,15:03:48,15:03:48,2041,17,,,,6389.62,0
13819120,15:04:25,15:04:25,2042,18,,,,6569.8,0
13819120,15:05:00,15:05:00,2043,19,,,,6765.87,
13819120,15:06:08,15:06:08,2044,20,,,,7084.04,0
13819120,15:06:53,15:06:53,2045,21,,,,7315.58,0
13819120,15:07:40,15:07:40,2046,22,,,,7519.92,0
13819120,15:08:28,15:08:28,2047,23,,,,7771.52,0
13819120,15:09:27,15:09:27,844,24,,,,8102.34,0
13819120,15:10:20,15:10:20,845,25,,,,8399.35,0
13819120,15:11:11,15:11:11,846,26,,,,8681.98,0
13819120,15:12:02,15:12:02,847,27,,,,9022.11,0
13819120,15:12:58,15:12:58,848,28,,,,9373.06,0
13819120,15:13:31,15:13:31,5001,29,,,,9545.77,0
13819120,15:14:17,15:14:17,5002,30,,,,9711.63,0
13819120,15:15:00,15:15:00,5003,31,,,,9927.64,0
13819120,15:15:45,15:15:45,5004,32,,,,10154.47,0
13819120,15:16:54,15:16:54,5005,33,,,,10451.51,0
13819120,15:17:40,15:17:40,852,34,,,,10643.39,0
13819120,15:19:00,15:19:00,10732,35,,,,11220.36,
13819120,15:20:46,15:20:46,5006,36,,,,11992.77,0
13819120,15:21:13,15:21:13,5007,37,,,,12157.4,0
13819120,15:22:05,15:22:05,5008,38,,,,12457.15,0
13819120,15:22:28,15:22:28,5009,39,,,,12591.38,0
13819120,15:23:03,15:23:03,5010,40,,,,12834.65,0
13819120,15:23:30,15:23:30,5011,41,,,,13007.13,0
13819120,15:24:00,15:24:00,5012,42,,,,13160.05,
13819120,15:24:40,15:24:40,5013,43,,,,13349.79,0
13819120,15:25:28,15:25:28,5014,44,,,,13653.67,0
13819120,15:26:33,15:26:33,5015,45,,,,13930.83,0
13819120,15:27:34,15:27:34,5016,46,,,,14248.68,0
13819120,15:28:22,15:28:22,5017,47,,,,14433.02,0
13819120,15:29:05,15:29:05,5018,48,,,,14602.54,0
13819120,15:30:10,15:30:10,4931,49,,,,14901.26,0
13819120,15:30:53,15:30:53,340,50,,,,15089.53,0
13819120,15:31:26,15:31:26,7749,51,,,,15282.2,0
13819120,15:34:00,15:34:00,9952,52,,1,,16128.79,
13876020,06:53:00,06:53:00,10737,1,,,1,0,
13876020,06:55:43,06:55:43,10147,2,,,,663.24,0
13876020,07:02:00,07:02:00,464,3,,,,3039.87,
13876020,07:02:33,07:02:33,465,4,,,,3367.05,0
13876020,07:03:00,07:03:00,466,5,,,,3550.56,0
13876020,07:03:27,07:03:27,2030,6,,,,3831.16,0
13876020,07:04:09,07:04:09,2031,7,,,,4068.77,0
13876020,07:04:32,07:04:32,2032,8,,,,4235.97,0
13876020,07:04:55,07:04:55,2033,9,,,,4401.77,0
13876020,07:05:21,07:05:21,2034,10,,,,4589.5,0
13876020,07:05:49,07:05:49,2035,11,,,,4788.55,0
13876020,07:06:24,07:06:24,2036,12,,,,5058.47,0
13876020,07:06:51,07:06:51,2037,13,,,,5229.78,0
13876020,07:07:24,07:07:24,2038,14,,,,5505.36,0
13876020,07:07:42,07:07:42,2039,15,,,,5646.05,0
13876020,07:08:29,07:08:29,2040,16,,,,6078.55,0
13876020,07:09:07,07:09:07,2041,17,,,,6389.62,0
13876020,07:09:34,07:09:34,2042,18,,,,6569.8,0
13876020,07:10:00,07:10:00,2043,19,,,,6765.87,
13876020,07:11:13,07:11:13,2044,20,,,,7084.04,0
13876020,07:12:01,07:12:01,2045,21,,,,7315.58,0
13876020,07:12:51,07:12:51,2046,22,,,,7519.92,0
13876020,07:13:43,07:13:43,2047,23,,,,7771.52,0
13876020,07:14:46,07:14:46,844,24,,,,8102.34,0
13876020,07:15:43,07:15:43,845,25,,,,8399.35,0
13876020,07:16:37,07:16:37,846,26,,,,8681.98,0
13876020,07:17:32,07:17:32,847,27,,,,9022.11,0
13876020,07:18:33,07:18:33,848,28,,,,9373.06,0
13876020,07:19:07,07:19:07,5001,29,,,,9545.77,0
13876020,07:19:57,07:19:57,5002,30,,,,9711.63,0
13876020,07:20:43,07:20:43,5003,31,,,,9927.64,0
13876020,07:21:31,07:21:31,5004,32,,,,10154.47,0
13876020,07:22:45,07:22:45,5005,33,,,,10451.51,0
13876020,07:23:35,07:23:35,852,34,,,,10643.39,0
13876020,07:25:00,07:25:00,10732,35,,,,11220.36,
13876020,07:27:51,07:27:51,5006,36,,,,11992.77,0
13876020,07:28:33,07:28:33,5007,37,,,,12157.4,0
13876020,07:29:57,07:29:57,5008,38,,,,12457.15,0
13876020,07:30:33,07:30:33,5009,39,,,,12591.38,0
13876020,07:31:30,07:31:30,5010,40,,,,12834.65,0
13876020,07:32:12,07:32:12,5011,41,,,,13007.13,0
13876020,07:33:00,07:33:00,5012,42,,,,13160.05,
13876020,07:33:56,07:33:56,5013,43,,,,13349.79,0
13876020,07:35:03,07:35:03,5014,44,,,,13653.67,0
13876020,07:36:35,07:36:35,5015,45,,,,13930.83,0
13876020,07:38:00,07:38:00,5016,46,,,,14248.68,0
13876020,07:39:07,07:39:07,5017,47,,,,14433.02,0
13876020,07:40:07,07:40:07,5018,48,,,,14602.54,0
13876020,07:41:38,07:41:38,4931,49,,,,14901.26,0
13876020,07:42:38,07:42:38,340,50,,,,15089.53,0
13876020,07:43:24,07:43:24,7749,51,,,,15282.2,0
13876020,07:47:00,07:47:00,9952,52,,1,,16128.79,
13876030,06:53:00,06:53:00,10737,1,,,1,0,
13876030,06:55:43,06:55:43,10147,2,,,,663.24,0
13876030,07:02:00,07:02:00,464,3,,,,3039.87,
13876030,07:02:33,07:02:33,465,4,,,,3367.05,0
13876030,07:03:00,07:03:00,466,5,,,,3550.56,0
13876030,07:03:27,07:03:27,2030,6,,,,3831.16,0
13876030,07:04:09,07:04:09,2031,7,,,,4068.77,0
13876030,07:04:32,07:04:32,2032,8,,,,4235.97,0
13876030,07:04:55,07:04:55,2033,9,,,,4401.77,0
13876030,07:05:21,07:05:21,2034,10,,,,4589.5,0
13876030,07:05:49,07:05:49,2035,11,,,,4788.55,0
13876030,07:06:24,07:06:24,2036,12,,,,5058.47,0
13876030,07:06:51,07:06:51,2037,13,,,,5229.78,0
13876030,07:07:24,07:07:24,2038,14,,,,5505.36,0
13876030,07:07:42,07:07:42,2039,15,,,,5646.05,0
13876030,07:08:29,07:08:29,2040,16,,,,6078.55,0
13876030,07:09:07,07:09:07,2041,17,,,,6389.62,0
13876030,07:09:34,07:09:34,2042,18,,,,6569.8,0
13876030,07:10:00,07:10:00,2043,19,,,,6765.87,
13876030,07:11:13,07:11:13,2044,20,,,,7084.04,0
13876030,07:12:01,07:12:01,2045,21,,,,7315.58,0
13876030,07:12:51,07:12:51,2046,22,,,,7519.92,0
13876030,07:13:43,07:13:43,2047,23,,,,7771.52,0
13876030,07:14:46,07:14:46,844,24,,,,8102.34,0
13876030,07:15:43,07:15:43,845,25,,,,8399.35,0
13876030,07:16:37,07:16:37,846,26,,,,8681.98,0
13876030,07:17:32,07:17:32,847,27,,,,9022.11,0
13876030,07:18:33,07:18:33,848,28,,,,9373.06,0
13876030,07:19:07,07:19:07,5001,29,,,,9545.77,0
13876030,07:19:57,07:19:57,5002,30,,,,9711.63,0
13876030,07:20:43,07:20:43,5003,31,,,,9927.64,0
13876030,07:21:31,07:21:31,5004,32,,,,10154.47,0
13876030,07:22:45,07:22:45,5005,33,,,,10451.51,0
13876030,07:23:35,07:23:35,852,34,,,,10643.39,0
13876030,07:25:00,07:25:00,10732,35,,,,11220.36,
13876030,07:27:51,07:27:51,5006,36,,,,11992.77,0
13876030,07:28:33,07:28:33,5007,37,,,,12157.4,0
13876030,07:29:57,07:29:57,5008,38,,,,12457.15,0
13876030,07:30:33,07:30:33,5009,39,,,,12591.38,0
13876030,07:31:30,07:31:30,5010,40,,,,12834.65,0
13876030,07:32:12,07:32:12,5011,41,,,,13007.13,0
13876030,07:33:00,07:33:00,5012,42,,,,13160.05,
13876030,07:33:56,07:33:56,5013,43,,,,13349.79,0
13876030,07:35:03,07:35:03,5014,44,,,,13653.67,0
13876030,07:36:35,07:36:35,5015,45,,,,13930.83,0
13876030,07:38:00,07:38:00,5016,46,,,,14248.68,0
13876030,07:39:07,07:39:07,5017,47,,,,14433.02,0
13876030,07:40:07,07:40:07,5018,48,,,,14602.54,0
13876030,07:41:38,07:41:38,4931,49,,,,14901.26,0
13876030,07:42:38,07:42:38,340,50,,,,15089.53,0
13876030,07:43:24,07:43:24,7749,51,,,,15282.2,0
13876030,07:47:00,07:47:00,9952,52,,1,,16128.79,
13876040,06:53:00,06:53:00,10737,1,,,1,0,
13876040,06:55:43,06:55:43,10147,2,,,,663.24,0
13876040,07:02:00,07:02:00,464,3,,,,3039.87,
13876040,07:02:33,07:02:33,465,4,,,,3367.05,0
13876040,07:03:00,07:03:00,466,5,,,,3550.56,0
13876040,07:03:27,07:03:27,2030,6,,,,3831.16,0
13876040,07:04:09,07:04:09,2031,7,,,,4068.77,0
13876040,07:04:32,07:04:32,2032,8,,,,4235.97,0
13876040,07:04:55,07:04:55,2033,9,,,,4401.77,0
13876040,07:05:21,07:05:21,2034,10,,,,4589.5,0
13876040,07:05:49,07:05:49,2035,11,,,,4788.55,0
13876040,07:06:24,07:06:24,2036,12,,,,5058.47,0
13876040,07:06:51,07:06:51,2037,13,,,,5229.78,0
13876040,07:07:24,07:07:24,2038,14,,,,5505.36,0
13876040,07:07:42,07:07:42,2039,15,,,,5646.05,0
13876040,07:08:29,07:08:29,2040,16,,,,6078.55,0
13876040,07:09:07,07:09:07,2041,17,,,,6389.62,0
13876040,07:09:34,07:09:34,2042,18,,,,6569.8,0
13876040,07:10:00,07:10:00,2043,19,,,,6765.87,
13876040,07:11:13,07:11:13,2044,20,,,,7084.04,0
13876040,07:12:01,07:12:01,2045,21,,,,7315.58,0
13876040,07:12:51,07:12:51,2046,22,,,,7519.92,0
13876040,07:13:43,07:13:43,2047,23,,,,7771.52,0
13876040,07:14:46,07:14:46,844,24,,,,8102.34,0
13876040,07:15:43,07:15:43,845,25,,,,8399.35,0
13876040,07:16:37,07:16:37,846,26,,,,8681.98,0
13876040,07:17:32,07:17:32,847,27,,,,9022.11,0
13876040,07:18:33,07:18:33,848,28,,,,9373.06,0
13876040,07:19:07,07:19:07,5001,29,,,,9545.77,0
13876040,07:19:57,07:19:57,5002,30,,,,9711.63,0
13876040,07:20:43,07:20:43,5003,31,,,,9927.64,0
13876040,07:21:31,07:21:31,5004,32,,,,10154.47,0
13876040,07:22:45,07:22:45,5005,33,,,,10451.51,0
13876040,07:23:35,07:23:35,852,34,,,,10643.39,0
13876040,07:25:00,07:25:00,10732,35,,,,11220.36,
13876040,07:27:51,07:27:51,5006,36,,,,11992.77,0
13876040,07:28:33,07:28:33,5007,37,,,,12157.4,0
13876040,07:29:57,07:29:57,5008,38,,,,12457.15,0
13876040,07:30:33,07:30:33,5009,39,,,,12591.38,0
13876040,07:31:30,07:31:30,5010,40,,,,12834.65,0
13876040,07:32:12,07:32:12,5011,41,,,,13007.13,0
13876040,07:33:00,07:33:00,5012,42,,,,13160.05,
13876040,07:33:56,07:33:56,5013,43,,,,13349.79,0
13876040,07:35:03,07:35:03,5014,44,,,,13653.67,0
13876040,07:36:35,07:36:35,5015,45,,,,13930.83,0
13876040,07:38:00,07:38:00,5016,46,,,,14248.68,0
13876040,07:39:07,07:39:07,5017,47,,,,14433.02,0
13876040,07:40:07,07:40:07,5018,48,,,,14602.54,0
13876040,07:41:38,07:41:38,4931,49,,,,14901.26,0
13876040,07:42:38,07:42:38,340,50,,,,15089.53,0
13876040,07:43:24,07:43:24,7749,51,,,,15282.2,0
13876040,07:47:00,07:47:00,9952,52,,1,,16128.79,
13876050,06:53:00,06:53:00,10737,1,,,1,0,
13876050,06:55:43,06:55:43,10147,2,,,,663.24,0
13876050,07:02:00,07:02:00,464,3,,,,3039.87,
13876050,07:02:33,07:02:33,465,4,,,,3367.05,0
13876050,07:03:00,07:03:00,466,5,,,,3550.56,0
13876050,07:03:27,07:03:27,2030,6,,,,3831.16,0
13876050,07:04:09,07:04:09,2031,7,,,,4068.77,0
13876050,07:04:32,07:04:32,2032,8,,,,4235.97,0
13876050,07:04:55,07:04:55,2033,9,,,,4401.77,0
13876050,07:05:21,07:05:21,2034,10,,,,4589.5,0
13876050,07:05:49,07:05:49,2035,11,,,,4788.55,0
13876050,07:06:24,07:06:24,2036,12,,,,5058.47,0
13876050,07:06:51,07:06:51,2037,13,,,,5229.78,0
13876050,07:07:24,07:07:24,2038,14,,,,5505.36,0
13876050,07:07:42,07:07:42,2039,15,,,,5646.05,0
13876050,07:08:29,07:08:29,2040,16,,,,6078.55,0
13876050,07:09:07,07:09:07,2041,17,,,,6389.62,0
13876050,07:09:34,07:09:34,2042,18,,,,6569.8,0
13876050,07:10:00,07:10:00,2043,19,,,,6765.87,
13876050,07:11:13,07:11:13,2044,20,,,,7084.04,0
13876050,07:12:01,07:12:01,2045,21,,,,7315.58,0
13876050,07:12:51,07:12:51,2046,22,,,,7519.92,0
13876050,07:13:43,07:13:43,2047,23,,,,7771.52,0
13876050,07:14:46,07:14:46,844,24,,,,8102.34,0
13876050,07:15:43,07:15:43,845,25,,,,8399.35,0
13876050,07:16:37,07:16:37,846,26,,,,8681.98,0
13876050,07:17:32,07:17:32,847,27,,,,9022.11,0
13876050,07:18:33,07:18:33,848,28,,,,9373.06,0
13876050,07:19:07,07:19:07,5001,29,,,,9545.77,0
13876050,07:19:57,07:19:57,5002,30,,,,9711.63,0
13876050,07:20:43,07:20:43,5003,31,,,,9927.64,0
13876050,07:21:31,07:21:31,5004,32,,,,10154.47,0
13876050,07:22:45,07:22:45,5005,33,,,,10451.51,0
13876050,07:23:35,07:23:35,852,34,,,,10643.39,0
13876050,07:25:00,07:25:00,10732,35,,,,11220.36,
13876050,07:27:51,07:27:51,5006,36,,,,11992.77,0
13876050,07:28:33,07:28:33,5007,37,,,,12157.4,0
13876050,07:29:57,07:29:57,5008,38,,,,12457.15,0
13876050,07:30:33,07:30:33,5009,39,,,,12591.38,0
13876050,07:31:30,07:31:30,5010,40,,,,12834.65,0
13876050,07:32:12,07:32:12,5011,41,,,,13007.13,0
13876050,07:33:00,07:33:00,5012,42,,,,13160.05,
13876050,07:33:56,07:33:56,5013,43,,,,13349.79,0
13876050,07:35:03,07:35:03,5014,44,,,,13653.67,0
13876050,07:36:35,07:36:35,5015,45,,,,13930.83,0
13876050,07:38:00,07:38:00,5016,46,,,,14248.68,0
13876050,07:39:07,07:39:07,5017,47,,,,14433.02,0
13876050,07:40:07,07:40:07,5018,48,,,,14602.54,0
13876050,07:41:38,07:41:38,4931,49,,,,14901.26,0
13876050,07:42:38,07:42:38,340,50,,,,15089.53,0
13876050,07:43:24,07:43:24,7749,51,,,,15282.2,0
13876050,07:47:00,07:47:00,9952,52,,1,,16128.79,
13876060,06:53:00,06:53:00,10737,1,,,1,0,
13876060,06:55:43,06:55:43,10147,2,,,,663.24,0
13876060,07:02:00,07:02:00,464,3,,,,3039.87,
13876060,07:02:33,07:02:33,465,4,,,,3367.05,0
13876060,07:03:00,07:03:00,466,5,,,,3550.56,0
13876060,07:03:27,07:03:27,2030,6,,,,3831.16,0
13876060,07:04:09,07:04:09,2031,7,,,,4068.77,0
13876060,07:04:32,07:04:32,2032,8,,,,4235.97,0
13876060,07:04:55,07:04:55,2033,9,,,,4401.77,0
13876060,07:05:21,07:05:21,2034,10,,,,4589.5,0
13876060,07:05:49,07:05:49,2035,11,,,,4788.55,0
13876060,07:06:24,07:06:24,2036,12,,,,5058.47,0
13876060,07:06:51,07:06:51,2037,13,,,,5229.78,0
13876060,07:07:24,07:07:24,2038,14,,,,5505.36,0
13876060,07:07:42,07:07:42,2039,15,,,,5646.05,0
13876060,07:08:29,07:08:29,2040,16,,,,6078.55,0
13876060,07:09:07,07:09:07,2041,17,,,,6389.62,0
13876060,07:09:34,07:09:34,2042,18,,,,6569.8,0
13876060,07:10:00,07:10:00,2043,19,,,,6765.87,
13876060,07:11:13,07:11:13,2044,20,,,,7084.04,0
13876060,07:12:01,07:12:01,2045,21,,,,7315.58,0
13876060,07:12:51,07:12:51,2046,22,,,,7519.92,0
13876060,07:13:43,07:13:43,2047,23,,,,7771.52,0
13876060,07:14:46,07:14:46,844,24,,,,8102.34,0
13876060,07:15:43,07:15:43,845,25,,,,8399.35,0
13876060,07:16:37,07:16:37,846,26,,,,8681.98,0
13876060,07:17:32,07:17:32,847,27,,,,9022.11,0
13876060,07:18:33,07:18:33,848,28,,,,9373.06,0
13876060,07:19:07,07:19:07,5001,29,,,,9545.77,0
13876060,07:19:57,07:19:57,5002,30,,,,9711.63,0
13876060,07:20:43,07:20:43,5003,31,,,,9927.64,0
13876060,07:21:31,07:21:31,5004,32,,,,10154.47,0
13876060,07:22:45,07:22:45,5005,33,,,,10451.51,0
13876060,07:23:35,07:23:35,852,34,,,,10643.39,0
13876060,07:25:00,07:25:00,10732,35,,,,11220.36,
13876060,07:27:51,07:27:51,5006,36,,,,11992.77,0
13876060,07:28:33,07:28:33,5007,37,,,,12157.4,0
13876060,07:29:57,07:29:57,5008,38,,,,12457.15,0
13876060,07:30:33,07:30:33,5009,39,,,,12591.38,0
13876060,07:31:30,07:31:30,5010,40,,,,12834.65,0
13876060,07:32:12,07:32:12,5011,41,,,,13007.13,0
13876060,07:33:00,07:33:00,5012,42,,,,13160.05,
13876060,07:33:56,07:33:56,5013,43,,,,13349.79,0
13876060,07:35:03,07:35:03,5014,44,,,,13653.67,0
13876060,07:36:35,07:36:35,5015,45,,,,13930.83,0
13876060,07:38:00,07:38:00,5016,46,,,,14248.68,0
13876060,07:39:07,07:39:07,5017,47,,,,14433.02,0
13876060,07:40:07,07:40:07,5018,48,,,,14602.54,0
13876060,07:41:38,07:41:38,4931,49,,,,14901.26,0
13876060,07:42:38,07:42:38,340,50,,,,15089.53,0
13876060,07:43:24,07:43:24,7749,51,,,,15282.2,0
13876060,07:47:00,07:47:00,9952,52,,1,,16128.79,
14112090,17:04:00,17:04:00,10737,1,,,1,0,
14112090,17:07:37,17:07:37,10147,2,,,,663.24,0
14112090,17:16:00,17:16:00,464,3,,,,3039.87,
14112090,17:16:45,17:16:45,465,4,,,,3367.05,0
14112090,17:17:22,17:17:22,466,5,,,,3550.56,0
14112090,17:17:59,17:17:59,2030,6,,,,3831.16,0
14112090,17:18:58,17:18:58,2031,7,,,,4068.77,0
14112090,17:19:29,17:19:29,2032,8,,,,4235.97,0
14112090,17:20:01,17:20:01,2033,9,,,,4401.77,0
14112090,17:20:36,17:20:36,2034,10,,,,4589.5,0
14112090,17:21:15,17:21:15,2035,11,,,,4788.55,0
14112090,17:22:03,17:22:03,2036,12,,,,5058.47,0
14112090,17:22:40,17:22:40,2037,13,,,,5229.78,0
14112090,17:23:26,17:23:26,2038,14,,,,5505.36,0
14112090,17:23:50,17:23:50,2039,15,,,,5646.05,0
14112090,17:24:55,17:24:55,2040,16,,,,6078.55,0
14112090,17:25:48,17:25:48,2041,17,,,,6389.62,0
14112090,17:26:25,17:26:25,2042,18,,,,6569.8,0
14112090,17:27:00,17:27:00,2043,19,,,,6765.87,
14112090,17:28:08,17:28:08,2044,20,,,,7084.04,0
14112090,17:28:53,17:28:53,2045,21,,,,7315.58,0
14112090,17:29:40,17:29:40,2046,22,,,,7519.92,0
14112090,17:30:28,17:30:28,2047,23,,,,7771.52,0
14112090,17:31:27,17:31:27,844,24,,,,8102.34,0
14112090,17:32:20,17:32:20,845,25,,,,8399.35,0
14112090,17:33:11,17:33:11,846,26,,,,8681.98,0
14112090,17:34:02,17:34:02,847,27,,,,9022.11,0
14112090,17:34:58,17:34:58,848,28,,,,9373.06,0
14112090,17:35:31,17:35:31,5001,29,,,,9545.77,0
14112090,17:36:17,17:36:17,5002,30,,,,9711.63,0
14112090,17:37:00,17:37:00,5003,31,,,,9927.64,0
14112090,17:37:45,17:37:45,5004,32,,,,10154.47,0
14112090,17:38:54,17:38:54,5005,33,,,,10451.51,0
14112090,17:39:40,17:39:40,852,34,,,,10643.39,0
14112090,17:41:00,17:41:00,10732,35,,,,11220.36,
14112090,17:42:46,17:42:46,5006,36,,,,11992.77,0
14112090,17:43:13,17:43:13,5007,37,,,,12157.4,0
14112090,17:44:05,17:44:05,5008,38,,,,12457.15,0
14112090,17:44:28,17:44:28,5009,39,,,,12591.38,0
14112090,17:45:03,17:45:03,5010,40,,,,12834.65,0
14112090,17:45:30,17:45:30,5011,41,,,,13007.13,0
14112090,17:46:00,17:46:00,5012,42,,,,13160.05,
14112090,17:46:40,17:46:40,5013,43,,,,13349.79,0
14112090,17:47:28,17:47:28,5014,44,,,,13653.67,0
14112090,17:48:33,17:48:33,5015,45,,,,13930.83,0
14112090,17:49:34,17:49:34,5016,46,,,,14248.68,0
14112090,17:50:22,17:50:22,5017,47,,,,14433.02,0
14112090,17:51:05,17:51:05,5018,48,,,,14602.54,0
14112090,17:52:10,17:52:10,4931,49,,,,14901.26,0
14112090,17:52:53,17:52:53,340,50,,,,15089.53,0
14112090,17:53:26,17:53:26,7749,51,,,,15282.2,0
14112090,17:56:00,17:56:00,9952,52,,1,,16128.79,
14665090,09:04:00,09:04:00,10737,1,,,1,0,
14665090,09:07:01,09:07:01,10147,2,,,,663.24,0
14665090,09:14:00,09:14:00,464,3,,,,3039.87,
14665090,09:14:41,09:14:41,465,4,,,,3367.05,0
14665090,09:15:15,09:15:15,466,5,,,,3550.56,0
14665090,09:15:48,09:15:48,2030,6,,,,3831.16,0
14665090,09:16:42,09:16:42,2031,7,,,,4068.77,0
14665090,09:17:10,09:17:10,2032,8,,,,4235.97,0
14665090,09:17:39,09:17:39,2033,9,,,,4401.77,0
14665090,09:18:11,09:18:11,2034,10,,,,4589.5,0
14665090,09:18:47,09:18:47,2035,11,,,,4788.55,0
14665090,09:19:30,09:19:30,2036,12,,,,5058.47,0
14665090,09:20:04,09:20:04,2037,13,,,,5229.78,0
14665090,09:20:45,09:20:45,2038,14,,,,5505.36,0
14665090,09:21:07,09:21:07,2039,15,,,,5646.05,0
14665090,09:22:07,09:22:07,2040,16,,,,6078.55,0
14665090,09:22:54,09:22:54,2041,17,,,,6389.62,0
14665090,09:23:28,09:23:28,2042,18,,,,6569.8,0
14665090,09:24:00,09:24:00,2043,19,,,,6765.87,
14665090,09:25:04,09:25:04,2044,20,,,,7084.04,0
14665090,09:25:45,09:25:45,2045,21,,,,7315.58,0
14665090,09:26:28,09:26:28,2046,22,,,,7519.92,0
14665090,09:27:14,09:27:14,2047,23,,,,7771.52,0
14665090,09:28:08,09:28:08,844,24,,,,8102.34,0
14665090,09:28:57,09:28:57,845,25,,,,8399.35,0
14665090,09:29:44,09:29:44,846,26,,,,8681.98,0
14665090,09:30:31,09:30:31,847,27,,,,9022.11,0
14665090,09:31:24,09:31:24,848,28,,,,9373.06,0
14665090,09:31:54,09:31:54,5001,29,,,,9545.77,0
14665090,09:32:38,09:32:38,5002,30,,,,9711.63,0
14665090,09:33:17,09:33:17,5003,31,,,,9927.64,0
14665090,09:33:59,09:33:59,5004,32,,,,10154.47,0
14665090,09:35:03,09:35:03,5005,33,,,,10451.51,0
14665090,09:35:46,09:35:46,852,34,,,,10643.39,0
14665090,09:37:00,09:37:00,10732,35,,,,11220.36,
14665090,09:38:46,09:38:46,5006,36,,,,11992.77,0
14665090,09:39:13,09:39:13,5007,37,,,,12157.4,0
14665090,09:40:05,09:40:05,5008,38,,,,12457.15,0
14665090,09:40:28,09:40:28,5009,39,,,,12591.38,0
14665090,09:41:03,09:41:03,5010,40,,,,12834.65,0
14665090,09:41:30,09:41:30,5011,41,,,,13007.13,0
14665090,09:42:00,09:42:00,5012,42,,,,13160.05,
14665090,09:42:32,09:42:32,5013,43,,,,13349.79,0
14665090,09:43:10,09:43:10,5014,44,,,,13653.67,0
14665090,09:44:03,09:44:03,5015,45,,,,13930.83,0
14665090,09:44:51,09:44:51,5016,46,,,,14248.68,0
14665090,09:45:29,09:45:29,5017,47,,,,14433.02,0
14665090,09:46:04,09:46:04,5018,48,,,,14602.54,0
14665090,09:46:56,09:46:56,4931,49,,,,14901.26,0
14665090,09:47:30,09:47:30,340,50,,,,15089.53,0
14665090,09:47:56,09:47:56,7749,51,,,,15282.2,0
14665090,09:50:00,09:50:00,9952,52,,1,,16128.79,
14725090,14:04:00,14:04:00,10737,1,,,1,0,
14725090,14:07:37,14:07:37,10147,2,,,,663.24,0
14725090,14:16:00,14:16:00,464,3,,,,3039.87,
14725090,14:16:45,14:16:45,465,4,,,,3367.05,0
14725090,14:17:22,14:17:22,466,5,,,,3550.56,0
14725090,14:17:59,14:17:59,2030,6,,,,3831.16,0
14725090,14:18:58,14:18:58,2031,7,,,,4068.77,0
14725090,14:19:29,14:19:29,2032,8,,,,4235.97,0
14725090,14:20:01,14:20:01,2033,9,,,,4401.77,0
14725090,14:20:36,14:20:36,2034,10,,,,4589.5,0
14725090,14:21:15,14:21:15,2035,11,,,,4788.55,0
14725090,14:22:03,14:22:03,2036,12,,,,5058.47,0
14725090,14:22:40,14:22:40,2037,13,,,,5229.78,0
14725090,14:23:26,14:23:26,2038,14,,,,5505.36,0
14725090,14:23:50,14:23:50,2039,15,,,,5646.05,0
14725090,14:24:55,14:24:55,2040,16,,,,6078.55,0
14725090,14:25:48,14:25:48,2041,17,,,,6389.62,0
14725090,14:26:25,14:26:25,2042,18,,,,6569.8,0
14725090,14:27:00,14:27:00,2043,19,,,,6765.87,
14725090,14:28:08,14:28:08,2044,20,,,,7084.04,0
14725090,14:28:53,14:28:53,2045,21,,,,7315.58,0
14725090,14:29:40,14:29:40,2046,22,,,,7519.92,0
14725090,14:30:28,14:30:28,2047,23,,,,7771.52,0
14725090,14:31:27,14:31:27,844,24,,,,8102.34,0
14725090,14:32:20,14:32:20,845,25,,,,8399.35,0
14725090,14:33:11,14:33:11,846,26,,,,8681.98,0
14725090,14:34:02,14:34:02,847,27,,,,9022.11,0
14725090,14:34:58,14:34:58,848,28,,,,9373.06,0
14725090,14:35:31,14:35:31,5001,29,,,,9545.77,0
14725090,14:36:17,14:36:17,5002,30,,,,9711.63,0
14725090,14:37:00,14:37:00,5003,31,,,,9927.64,0
14725090,14:37:45,14:37:45,5004,32,,,,10154.47,0
14725090,14:38:54,14:38:54,5005,33,,,,10451.51,0
14725090,14:39:40,14:39:40,852,34,,,,10643.39,0
14725090,14:41:00,14:41:00,10732,35,,,,11220.36,
14725090,14:42:46,14:42:46,5006,36,,,,11992.77,0
14725090,14:43:13,14:43:13,5007,37,,,,12157.4,0
14725090,14:44:05,14:44:05,5008,38,,,,12457.15,0
14725090,14:44:28,14:44:28,5009,39,,,,12591.38,0
14725090,14:45:03,14:45:03,5010,40,,,,12834.65,0
14725090,14:45:30,14:45:30,5011,41,,,,13007.13,0
14725090,14:46:00,14:46:00,5012,42,,,,13160.05,
14725090,14:46:40,14:46:40,5013,43,,,,13349.79,0
14725090,14:47:28,14:47:28,5014,44,,,,13653.67,0
14725090,14:48:33,14:48:33,5015,45,,,,13930.83,0
14725090,14:49:34,14:49:34,5016,46,,,,14248.68,0
14725090,14:50:22,14:50:22,5017,47,,,,14433.02,0
14725090,14:51:05,14:51:05,5018,48,,,,14602.54,0
14725090,14:52:10,14:52:10,4931,49,,,,14901.26,0
14725090,14:52:53,14:52:53,340,50,,,,15089.53,0
14725090,14:53:26,14:53:26,7749,51,,,,15282.2,0
14725090,14:56:00,14:56:00,9952,52,,1,,16128.79,
14792020,07:46:00,07:46:00,10737,1,,,1,0,
14792020,07:49:01,07:49:01,10147,2,,,,663.24,0
14792020,07:56:00,07:56:00,464,3,,,,3039.87,
14792020,07:56:37,07:56:37,465,4,,,,3367.05,0
14792020,07:57:07,07:57:07,466,5,,,,3550.56,0
14792020,07:57:38,07:57:38,2030,6,,,,3831.16,0
14792020,07:58:26,07:58:26,2031,7,,,,4068.77,0
14792020,07:58:51,07:58:51,2032,8,,,,4235.97,0
14792020,07:59:17,07:59:17,2033,9,,,,4401.77,0
14792020,07:59:46,07:59:46,2034,10,,,,4589.5,0
14792020,08:00:18,08:00:18,2035,11,,,,4788.55,0
14792020,08:00:57,08:00:57,2036,12,,,,5058.47,0
14792020,08:01:27,08:01:27,2037,13,,,,5229.78,0
14792020,08:02:05,08:02:05,2038,14,,,,5505.36,0
14792020,08:02:24,08:02:24,2039,15,,,,5646.05,0
14792020,08:03:18,08:03:18,2040,16,,,,6078.55,0
14792020,08:04:01,08:04:01,2041,17,,,,6389.62,0
14792020,08:04:31,08:04:31,2042,18,,,,6569.8,0
14792020,08:05:00,08:05:00,2043,19,,,,6765.87,
14792020,08:06:18,08:06:18,2044,20,,,,7084.04,0
14792020,08:07:09,08:07:09,2045,21,,,,7315.58,0
14792020,08:08:03,08:08:03,2046,22,,,,7519.92,0
14792020,08:08:58,08:08:58,2047,23,,,,7771.52,0
14792020,08:10:06,08:10:06,844,24,,,,8102.34,0
14792020,08:11:06,08:11:06,845,25,,,,8399.35,0
14792020,08:12:04,08:12:04,846,26,,,,8681.98,0
14792020,08:13:02,08:13:02,847,27,,,,9022.11,0
14792020,08:14:07,08:14:07,848,28,,,,9373.06,0
14792020,08:14:44,08:14:44,5001,29,,,,9545.77,0
14792020,08:15:37,08:15:37,5002,30,,,,9711.63,0
14792020,08:16:26,08:16:26,5003,31,,,,9927.64,0
14792020,08:17:17,08:17:17,5004,32,,,,10154.47,0
14792020,08:18:36,08:18:36,5005,33,,,,10451.51,0
14792020,08:19:29,08:19:29,852,34,,,,10643.39,0
14792020,08:21:00,08:21:00,10732,35,,,,11220.36,
14792020,08:23:51,08:23:51,5006,36,,,,11992.77,0
14792020,08:24:33,08:24:33,5007,37,,,,12157.4,0
14792020,08:25:57,08:25:57,5008,38,,,,12457.15,0
14792020,08:26:33,08:26:33,5009,39,,,,12591.38,0
14792020,08:27:30,08:27:30,5010,40,,,,12834.65,0
14792020,08:28:12,08:28:12,5011,41,,,,13007.13,0
14792020,08:29:00,08:29:00,5012,42,,,,13160.05,
14792020,08:29:56,08:29:56,5013,43,,,,13349.79,0
14792020,08:31:03,08:31:03,5014,44,,,,13653.67,0
14792020,08:32:35,08:32:35,5015,45,,,,13930.83,0
14792020,08:34:00,08:34:00,5016,46,,,,14248.68,0
14792020,08:35:07,08:35:07,5017,47,,,,14433.02,0
14792020,08:36:07,08:36:07,5018,48,,,,14602.54,0
14792020,08:37:38,08:37:38,4931,49,,,,14901.26,0
14792020,08:38:38,08:38:38,340,50,,,,15089.53,0
14792020,08:39:24,08:39:24,7749,51,,,,15282.2,0
14792020,08:43:00,08:43:00,9952,52,,1,,16128.79,
14792030,07:46:00,07:46:00,10737,1,,,1,0,
14792030,07:49:01,07:49:01,10147,2,,,,663.24,0
14792030,07:56:00,07:56:00,464,3,,,,3039.87,
14792030,07:56:37,07:56:37,465,4,,,,3367.05,0
14792030,07:57:07,07:57:07,466,5,,,,3550.56,0
14792030,07:57:38,07:57:38,2030,6,,,,3831.16,0
14792030,07:58:26,07:58:26,2031,7,,,,4068.77,0
14792030,07:58:51,07:58:51,2032,8,,,,4235.97,0
14792030,07:59:17,07:59:17,2033,9,,,,4401.77,0
14792030,07:59:46,07:59:46,2034,10,,,,4589.5,0
14792030,08:00:18,08:00:18,2035,11,,,,4788.55,0
14792030,08:00:57,08:00:57,2036,12,,,,5058.47,0
14792030,08:01:27,08:01:27,2037,13,,,,5229.78,0
14792030,08:02:05,08:02:05,2038,14,,,,5505.36,0
14792030,08:02:24,08:02:24,2039,15,,,,5646.05,0
14792030,08:03:18,08:03:18,2040,16,,,,6078.55,0
14792030,08:04:01,08:04:01,2041,17,,,,6389.62,0
14792030,08:04:31,08:04:31,2042,18,,,,6569.8,0
14792030,08:05:00,08:05:00,2043,19,,,,6765.87,
14792030,08:06:18,08:06:18,2044,20,,,,7084.04,0
14792030,08:07:09,08:07:09,2045,21,,,,7315.58,0
14792030,08:08:03,08:08:03,2046,22,,,,7519.92,0
14792030,08:08:58,08:08:58,2047,23,,,,7771.52,0
14792030,08:10:06,08:10:06,844,24,,,,8102.34,0
14792030,08:11:06,08:11:06,845,25,,,,8399.35,0
14792030,08:12:04,08:12:04,846,26,,,,8681.98,0
14792030,08:13:02,08:13:02,847,27,,,,9022.11,0
14792030,08:14:07,08:14:07,848,28,,,,9373.06,0
14792030,08:14:44,08:14:44,5001,29,,,,9545.77,0
14792030,08:15:37,08:15:37,5002,30,,,,9711.63,0
14792030,08:16:26,08:16:26,5003,31,,,,9927.64,0
14792030,08:17:17,08:17:17,5004,32,,,,10154.47,0
14792030,08:18:36,08:18:36,5005,33,,,,10451.51,0
14792030,08:19:29,08:19:29,852,34,,,,10643.39,0
14792030,08:21:00,08:21:00,10732,35,,,,11220.36,
14792030,08:23:51,08:23:51,5006,36,,,,11992.77,0
14792030,08:24:33,08:24:33,5007,37,,,,12157.4,0
14792030,08:25:57,08:25:57,5008,38,,,,12457.15,0
14792030,08:26:33,08:26:33,5009,39,,,,12591.38,0
14792030,08:27:30,08:27:30,5010,40,,,,12834.65,0
14792030,08:28:12,08:28:12,5011,41,,,,13007.13,0
14792030,08:29:00,08:29:00,5012,42,,,,13160.05,
14792030,08:29:56,08:29:56,5013,43,,,,13349.79,0
14792030,08:31:03,08:31:03,5014,44,,,,13653.67,0
14792030,08:32:35,08:32:35,5015,45,,,,13930.83,0
14792030,08:34:00,08:34:00,5016,46,,,,14248.68,0
14792030,08:35:07,08:35:07,5017,47,,,,14433.02,0
14792030,08:36:07,08:36:07,5018,48,,,,14602.54,0
14792030,08:37:38,08:37:38,4931,49,,,,14901.26,0
14792030,08:38:38,08:38:38,340,50,,,,15089.53,0
14792030,08:39:24,08:39:24,7749,51,,,,15282.2,0
14792030,08:43:00,08:43:00,9952,52,,1,,16128.79,
14792040,07:46:00,07:46:00,10737,1,,,1,0,
14792040,07:49:01,07:49:01,10147,2,,,,663.24,0
14792040,07:56:00,07:56:00,464,3,,,,3039.87,
14792040,07:56:37,07:56:37,465,4,,,,3367.05,0
14792040,07:57:07,07:57:07,466,5,,,,3550.56,0
14792040,07:57:38,07:57:38,2030,6,,,,3831.16,0
14792040,07:58:26,07:58:26,2031,7,,,,4068.77,0
14792040,07:58:51,07:58:51,2032,8,,,,4235.97,0
14792040,07:59:17,07:59:17,2033,9,,,,4401.77,0
14792040,07:59:46,07:59:46,2034,10,,,,4589.5,0
14792040,08:00:18,08:00:18,2035,11,,,,4788.55,0
14792040,08:00:57,08:00:57,2036,12,,,,5058.47,0
14792040,08:01:27,08:01:27,2037,13,,,,5229.78,0
14792040,08:02:05,08:02:05,2038,14,,,,5505.36,0
14792040,08:02:24,08:02:24,2039,15,,,,5646.05,0
14792040,08:03:18,08:03:18,2040,16,,,,6078.55,0
14792040,08:04:01,08:04:01,2041,17,,,,6389.62,0
14792040,08:04:31,08:04:31,2042,18,,,,6569.8,0
14792040,08:05:00,08:05:00,2043,19,,,,6765.87,
14792040,08:06:18,08:06:18,2044,20,,,,7084.04,0
14792040,08:07:09,08:07:09,2045,21,,,,7315.58,0
14792040,08:08:03,08:08:03,2046,22,,,,7519.92,0
14792040,08:08:58,08:08:58,2047,23,,,,7771.52,0
14792040,08:10:06,08:10:06,844,24,,,,8102.34,0
14792040,08:11:06,08:11:06,845,25,,,,8399.35,0
14792040,08:12:04,08:12:04,846,26,,,,8681.98,0
14792040,08:13:02,08:13:02,847,27,,,,9022.11,0
14792040,08:14:07,08:14:07,848,28,,,,9373.06,0
14792040,08:14:44,08:14:44,5001,29,,,,9545.77,0
14792040,08:15:37,08:15:37,5002,30,,,,9711.63,0
14792040,08:16:26,08:16:26,5003,31,,,,9927.64,0
14792040,08:17:17,08:17:17,5004,32,,,,10154.47,0
14792040,08:18:36,08:18:36,5005,33,,,,10451.51,0
14792040,08:19:29,08:19:29,852,34,,,,10643.39,0
14792040,08:21:00,08:21:00,10732,35,,,,11220.36,
14792040,08:23:51,08:23:51,5006,36,,,,11992.77,0
14792040,08:24:33,08:24:33,5007,37,,,,12157.4,0
14792040,08:25:57,08:25:57,5008,38,,,,12457.15,0
14792040,08:26:33,08:26:33,5009,39,,,,12591.38,0
14792040,08:27:30,08:27:30,5010,40,,,,12834.65,0
14792040,08:28:12,08:28:12,5011,41,,,,13007.13,0
14792040,08:29:00,08:29:00,5012,42,,,,13160.05,
14792040,08:29:56,08:29:56,5013,43,,,,13349.79,0
14792040,08:31:03,08:31:03,5014,44,,,,13653.67,0
14792040,08:32:35,08:32:35,5015,45,,,,13930.83,0
14792040,08:34:00,08:34:00,5016,46,,,,14248.68,0
14792040,08:35:07,08:35:07,5017,47,,,,14433.02,0
14792040,08:36:07,08:36:07,5018,48,,,,14602.54,0
14792040,08:37:38,08:37:38,4931,49,,,,14901.26,0
14792040,08:38:38,08:38:38,340,50,,,,15089.53,0
14792040,08:39:24,08:39:24,7749,51,,,,15282.2,0
14792040,08:43:00,08:43:00,9952,52,,1,,16128.79,
14792050,07:46:00,07:46:00,10737,1,,,1,0,
14792050,07:49:01,07:49:01,10147,2,,,,663.24,0
14792050,07:56:00,07:56:00,464,3,,,,3039.87,
14792050,07:56:37,07:56:37,465,4,,,,3367.05,0
14792050,07:57:07,07:57:07,466,5,,,,3550.56,0
14792050,07:57:38,07:57:38,2030,6,,,,3831.16,0
14792050,07:58:26,07:58:26,2031,7,,,,4068.77,0
14792050,07:58:51,07:58:51,2032,8,,,,4235.97,0
14792050,07:59:17,07:59:17,2033,9,,,,4401.77,0
14792050,07:59:46,07:59:46,2034,10,,,,4589.5,0
14792050,08:00:18,08:00:18,2035,11,,,,4788.55,0
14792050,08:00:57,08:00:57,2036,12,,,,5058.47,0
14792050,08:01:27,08:01:27,2037,13,,,,5229.78,0
14792050,08:02:05,08:02:05,2038,14,,,,5505.36,0
14792050,08:02:24,08:02:24,2039,15,,,,5646.05,0
14792050,08:03:18,08:03:18,2040,16,,,,6078.55,0
14792050,08:04:01,08:04:01,2041,17,,,,6389.62,0
14792050,08:04:31,08:04:31,2042,18,,,,6569.8,0
14792050,08:05:00,08:05:00,2043,19,,,,6765.87,
14792050,08:06:18,08:06:18,2044,20,,,,7084.04,0
14792050,08:07:09,08:07:09,2045,21,,,,7315.58,0
14792050,08:08:03,08:08:03,2046,22,,,,7519.92,0
14792050,08:08:58,08:08:58,2047,23,,,,7771.52,0
14792050,08:10:06,08:10:06,844,24,,,,8102.34,0
14792050,08:11:06,08:11:06,845,25,,,,8399.35,0
14792050,08:12:04,08:12:04,846,26,,,,8681.98,0
14792050,08:13:02,08:13:02,847,27,,,,9022.11,0
14792050,08:14:07,08:14:07,848,28,,,,9373.06,0
14792050,08:14:44,08:14:44,5001,29,,,,9545.77,0
14792050,08:15:37,08:15:37,5002,30,,,,9711.63,0
14792050,08:16:26,08:16:26,5003,31,,,,9927.64,0
14792050,08:17:17,08:17:17,5004,32,,,,10154.47,0
14792050,08:18:36,08:18:36,5005,33,,,,10451.51,0
14792050,08:19:29,08:19:29,852,34,,,,10643.39,0
14792050,08:21:00,08:21:00,10732,35,,,,11220.36,
14792050,08:23:51,08:23:51,5006,36,,,,11992.77,0
14792050,08:24:33,08:24:33,5007,37,,,,12157.4,0
14792050,08:25:57,08:25:57,5008,38,,,,12457.15,0
14792050,08:26:33,08:26:33,5009,39,,,,12591.38,0
14792050,08:27:30,08:27:30,5010,40,,,,12834.65,0
14792050,08:28:12,08:28:12,5011,41,,,,13007.13,0
14792050,08:29:00,08:29:00,5012,42,,,,13160.05,
14792050,08:29:56,08:29:56,5013,43,,,,13349.79,0
14792050,08:31:03,08:31:03,5014,44,,,,13653.67,0
14792050,08:32:35,08:32:35,5015,45,,,,13930.83,0
14792050,08:34:00,08:34:00,5016,46,,,,14248.68,0
14792050,08:35:07,08:35:07,5017,47,,,,14433.02,0
14792050,08:36:07,08:36:07,5018,48,,,,14602.54,0
14792050,08:37:38,08:37:38,4931,49,,,,14901.26,0
14792050,08:38:38,08:38:38,340,50,,,,15089.53,0
14792050,08:39:24,08:39:24,7749,51,,,,15282.2,0
14792050,08:43:00,08:43:00,9952,52,,1,,16128.79,
14792060,07:46:00,07:46:00,10737,1,,,1,0,
14792060,07:49:01,07:49:01,10147,2,,,,663.24,0
14792060,07:56:00,07:56:00,464,3,,,,3039.87,
14792060,07:56:37,07:56:37,465,4,,,,3367.05,0
14792060,07:57:07,07:57:07,466,5,,,,3550.56,0
14792060,07:57:38,07:57:38,2030,6,,,,3831.16,0
14792060,07:58:26,07:58:26,2031,7,,,,4068.77,0
14792060,07:58:51,07:58:51,2032,8,,,,4235.97,0
14792060,07:59:17,07:59:17,2033,9,,,,4401.77,0
14792060,07:59:46,07:59:46,2034,10,,,,4589.5,0
14792060,08:00:18,08:00:18,2035,11,,,,4788.55,0
14792060,08:00:57,08:00:57,2036,12,,,,5058.47,0
14792060,08:01:27,08:01:27,2037,13,,,,5229.78,0
14792060,08:02:05,08:02:05,2038,14,,,,5505.36,0
14792060,08:02:24,08:02:24,2039,15,,,,5646.05,0
14792060,08:03:18,08:03:18,2040,16,,,,6078.55,0
14792060,08:04:01,08:04:01,2041,17,,,,6389.62,0
14792060,08:04:31,08:04:31,2042,18,,,,6569.8,0
14792060,08:05:00,08:05:00,2043,19,,,,6765.87,
14792060,08:06:18,08:06:18,2044,20,,,,7084.04,0
14792060,08:07:09,08:07:09,2045,21,,,,7315.58,0
14792060,08:08:03,08:08:03,2046,22,,,,7519.92,0
14792060,08:08:58,08:08:58,2047,23,,,,7771.52,0
14792060,08:10:06,08:10:06,844,24,,,,8102.34,0
14792060,08:11:06,08:11:06,845,25,,,,8399.35,0
14792060,08:12:04,08:12:04,846,26,,,,8681.98,0
14792060,08:13:02,08:13:02,847,27,,,,9022.11,0
14792060,08:14:07,08:14:07,848,28,,,,9373.06,0
14792060,08:14:44,08:14:44,5001,29,,,,9545.77,0
14792060,08:15:37,08:15:37,5002,30,,,,9711.63,0
14792060,08:16:26,08:16:26,5003,31,,,,9927.64,0
14792060,08:17:17,08:17:17,5004,32,,,,10154.47,0
14792060,08:18:36,08:18:36,5005,33,,,,10451.51,0
14792060,08:19:29,08:19:29,852,34,,,,10643.39,0
14792060,08:21:00,08:21:00,10732,35,,,,11220.36,
14792060,08:23:51,08:23:51,5006,36,,,,11992.77,0
14792060,08:24:33,08:24:33,5007,37,,,,12157.4,0
14792060,08:25:57,08:25:57,5008,38,,,,12457.15,0
14792060,08:26:33,08:26:33,5009,39,,,,12591.38,0
14792060,08:27:30,08:27:30,5010,40,,,,12834.65,0
14792060,08:28:12,08:28:12,5011,41,,,,13007.13,0
14792060,08:29:00,08:29:00,5012,42,,,,13160.05,
14792060,08:29:56,08:29:56,5013,43,,,,13349.79,0
14792060,08:31:03,08:31:03,5014,44,,,,13653.67,0
14792060,08:32:35,08:32:35,5015,45,,,,13930.83,0
14792060,08:34:00,08:34:00,5016,46,,,,14248.68,0
14792060,08:35:07,08:35:07,5017,47,,,,14433.02,0
14792060,08:36:07,08:36:07,5018,48,,,,14602.54,0
14792060,08:37:38,08:37:38,4931,49,,,,14901.26,0
14792060,08:38:38,08:38:38,340,50,,,,15089.53,0
14792060,08:39:24,08:39:24,7749,51,,,,15282.2,0
14792060,08:43:00,08:43:00,9952,52,,1,,16128.79,
15027010,21:52:00,21:52:00,464,1,,,1,0,
15027010,21:52:43,21:52:43,465,2,,,,342.38,0
15027010,21:53:16,21:53:16,466,3,,,,525.89,0
15027010,21:53:50,21:53:50,2030,4,,,,806.49,0
15027010,21:54:43,21:54:43,2031,5,,,,1044.1,0
15027010,21:55:11,21:55:11,2032,6,,,,1211.3,0
15027010,21:55:41,21:55:41,2033,7,,,,1377.1,0
15027010,21:56:12,21:56:12,2034,8,,,,1564.83,0
15027010,21:56:48,21:56:48,2035,9,,,,1763.88,0
15027010,21:57:31,21:57:31,2036,10,,,,2033.8,0
15027010,21:58:05,21:58:05,2037,11,,,,2205.11,0
15027010,21:58:46,21:58:46,2038,12,,,,2480.69,0
15027010,21:59:08,21:59:08,2039,13,,,,2621.38,0
15027010,22:00:07,22:00:07,2040,14,,,,3053.88,0
15027010,22:00:54,22:00:54,2041,15,,,,3364.95,0
15027010,22:01:28,22:01:28,2042,16,,,,3545.13,0
15027010,22:02:00,22:02:00,2043,17,,,,3741.2,
15027010,22:03:06,22:03:06,2044,18,,,,4059.37,0
15027010,22:03:49,22:03:49,2045,19,,,,4290.91,0
15027010,22:04:34,22:04:34,2046,20,,,,4495.25,0
15027010,22:05:21,22:05:21,2047,21,,,,4746.85,0
15027010,22:06:18,22:06:18,844,22,,,,5077.67,0
15027010,22:07:08,22:07:08,845,23,,,,5374.68,0
15027010,22:07:57,22:07:57,846,24,,,,5657.31,0
15027010,22:08:29,22:08:29,847,25,,,,5995.71,0
15027010,22:09:19,22:09:19,848,26,,,,6334.71,0
15027010,22:09:45,22:09:45,5001,27,,,,6487.68,0
15027010,22:10:30,22:10:30,5002,28,,,,6653.54,0
15027010,22:11:11,22:11:11,5003,29,,,,6869.55,0
15027010,22:11:54,22:11:54,5004,30,,,,7096.38,0
15027010,22:13:00,22:13:00,5005,31,,,,7393.42,0
15027010,22:13:43,22:13:43,852,32,,,,7584.76,0
15027010,22:15:00,22:15:00,10732,33,,,,8161.73,
15027010,22:16:46,22:16:46,5006,34,,,,8934.14,0
15027010,22:17:12,22:17:12,5007,35,,,,9098.77,0
15027010,22:18:04,22:18:04,5008,36,,,,9398.52,0
15027010,22:18:26,22:18:26,5009,37,,,,9532.75,0
15027010,22:19:04,22:19:04,5010,38,,,,9775.99,0
15027010,22:19:30,22:19:30,5011,39,,,,9948.47,0
15027010,22:20:00,22:20:00,5012,40,,,,10101.39,
15027010,22:20:36,22:20:36,5013,41,,,,10291.13,0
15027010,22:21:20,22:21:20,5014,42,,,,10595.01,0
15027010,22:22:19,22:22:19,5015,43,,,,10872.17,0
15027010,22:23:14,22:23:14,5016,44,,,,11190.02,0
15027010,22:23:57,22:23:57,5017,45,,,,11374.36,0
15027010,22:24:36,22:24:36,5018,46,,,,11543.88,0
15027010,22:25:36,22:25:36,4931,47,,,,11842.6,0
15027010,22:26:22,22:26:22,340,48,,,,12026.61,0
15027010,22:26:49,22:26:49,7749,49,,,,12220.92,0
15027010,22:29:00,22:29:00,9952,50,,1,,13053.32,
15027120,21:52:00,21:52:00,464,1,,,1,0,
15027120,21:52:43,21:52:43,465,2,,,,342.38,0
15027120,21:53:16,21:53:16,466,3,,,,525.89,0
15027120,21:53:50,21:53:50,2030,4,,,,806.49,0
15027120,21:54:43,21:54:43,2031,5,,,,1044.1,0
15027120,21:55:11,21:55:11,2032,6,,,,1211.3,0
15027120,21:55:41,21:55:41,2033,7,,,,1377.1,0
15027120,21:56:12,21:56:12,2034,8,,,,1564.83,0
15027120,21:56:48,21:56:48,2035,9,,,,1763.88,0
15027120,21:57:31,21:57:31,2036,10,,,,2033.8,0
15027120,21:58:05,21:58:05,2037,11,,,,2205.11,0
15027120,21:58:46,21:58:46,2038,12,,,,2480.69,0
15027120,21:59:08,21:59:08,2039,13,,,,2621.38,0
15027120,22:00:07,22:00:07,2040,14,,,,3053.88,0
15027120,22:00:54,22:00:54,2041,15,,,,3364.95,0
15027120,22:01:28,22:01:28,2042,16,,,,3545.13,0
15027120,22:02:00,22:02:00,2043,17,,,,3741.2,
15027120,22:03:06,22:03:06,2044,18,,,,4059.37,0
15027120,22:03:49,22:03:49,2045,19,,,,4290.91,0
15027120,22:04:34,22:04:34,2046,20,,,,4495.25,0
15027120,22:05:21,22:05:21,2047,21,,,,4746.85,0
15027120,22:06:18,22:06:18,844,22,,,,5077.67,0
15027120,22:07:08,22:07:08,845,23,,,,5374.68,0
15027120,22:07:57,22:07:57,846,24,,,,5657.31,0
15027120,22:08:29,22:08:29,847,25,,,,5995.71,0
15027120,22:09:19,22:09:19,848,26,,,,6334.71,0
15027120,22:09:45,22:09:45,5001,27,,,,6487.68,0
15027120,22:10:30,22:10:30,5002,28,,,,6653.54,0
15027120,22:11:11,22:11:11,5003,29,,,,6869.55,0
15027120,22:11:54,22:11:54,5004,30,,,,7096.38,0
15027120,22:13:00,22:13:00,5005,31,,,,7393.42,0
15027120,22:13:43,22:13:43,852,32,,,,7584.76,0
15027120,22:15:00,22:15:00,10732,33,,,,8161.73,
15027120,22:16:46,22:16:46,5006,34,,,,8934.14,0
15027120,22:17:12,22:17:12,5007,35,,,,9098.77,0
15027120,22:18:04,22:18:04,5008,36,,,,9398.52,0
15027120,22:18:26,22:18:26,5009,37,,,,9532.75,0
15027120,22:19:04,22:19:04,5010,38,,,,9775.99,0
15027120,22:19:30,22:19:30,5011,39,,,,9948.47,0
15027120,22:20:00,22:20:00,5012,40,,,,10101.39,
15027120,22:20:36,22:20:36,5013,41,,,,10291.13,0
15027120,22:21:20,22:21:20,5014,42,,,,10595.01,0
15027120,22:22:19,22:22:19,5015,43,,,,10872.17,0
15027120,22:23:14,22:23:14,5016,44,,,,11190.02,0
15027120,22:23:57,22:23:57,5017,45,,,,11374.36,0
15027120,22:24:36,22:24:36,5018,46,,,,11543.88,0
15027120,22:25:36,22:25:36,4931,47,,,,11842.6,0
15027120,22:26:22,22:26:22,340,48,,,,12026.61,0
15027120,22:26:49,22:26:49,7749,49,,,,12220.92,0
15027120,22:29:00,22:29:00,9952,50,,1,,13053.32,
1521080,06:50:00,06:50:00,464,1,,,1,0,
1521080,06:50:43,06:50:43,465,2,,,,342.38,0
1521080,06:51:16,06:51:16,466,3,,,,525.89,0
1521080,06:51:50,06:51:50,2030,4,,,,806.49,0
1521080,06:52:43,06:52:43,2031,5,,,,1044.1,0
1521080,06:53:11,06:53:11,2032,6,,,,1211.3,0
1521080,06:53:41,06:53:41,2033,7,,,,1377.1,0
1521080,06:54:12,06:54:12,2034,8,,,,1564.83,0
1521080,06:54:48,06:54:48,2035,9,,,,1763.88,0
1521080,06:55:31,06:55:31,2036,10,,,,2033.8,0
1521080,06:56:05,06:56:05,2037,11,,,,2205.11,0
1521080,06:56:46,06:56:46,2038,12,,,,2480.69,0
1521080,06:57:08,06:57:08,2039,13,,,,2621.38,0
1521080,06:58:07,06:58:07,2040,14,,,,3053.88,0
1521080,06:58:54,06:58:54,2041,15,,,,3364.95,0
1521080,06:59:28,06:59:28,2042,16,,,,3545.13,0
1521080,07:00:00,07:00:00,2043,17,,,,3741.2,
1521080,07:01:06,07:01:06,2044,18,,,,4059.37,0
1521080,07:01:49,07:01:49,2045,19,,,,4290.91,0
1521080,07:02:34,07:02:34,2046,20,,,,4495.25,0
1521080,07:03:21,07:03:21,2047,21,,,,4746.85,0
1521080,07:04:18,07:04:18,844,22,,,,5077.67,0
1521080,07:05:08,07:05:08,845,23,,,,5374.68,0
1521080,07:05:57,07:05:57,846,24,,,,5657.31,0
1521080,07:06:29,07:06:29,847,25,,,,5995.71,0
1521080,07:07:19,07:07:19,848,26,,,,6334.71,0
1521080,07:07:45,07:07:45,5001,27,,,,6487.68,0
1521080,07:08:30,07:08:30,5002,28,,,,6653.54,0
1521080,07:09:11,07:09:11,5003,29,,,,6869.55,0
1521080,07:09:54,07:09:54,5004,30,,,,7096.38,0
1521080,07:11:00,07:11:00,5005,31,,,,7393.42,0
1521080,07:11:43,07:11:43,852,32,,,,7584.76,0
1521080,07:13:00,07:13:00,10732,33,,,,8161.73,
1521080,07:14:46,07:14:46,5006,34,,,,8934.14,0
1521080,07:15:12,07:15:12,5007,35,,,,9098.77,0
1521080,07:16:04,07:16:04,5008,36,,,,9398.52,0
1521080,07:16:26,07:16:26,5009,37,,,,9532.75,0
1521080,07:17:04,07:17:04,5010,38,,,,9775.99,0
1521080,07:17:30,07:17:30,5011,39,,,,9948.47,0
1521080,07:18:00,07:18:00,5012,40,,,,10101.39,
1521080,07:18:32,07:18:32,5013,41,,,,10291.13,0
1521080,07:19:11,07:19:11,5014,42,,,,10595.01,0
1521080,07:20:04,07:20:04,5015,43,,,,10872.17,0
1521080,07:20:52,07:20:52,5016,44,,,,11190.02,0
1521080,07:21:31,07:21:31,5017,45,,,,11374.36,0
1521080,07:22:06,07:22:06,5018,46,,,,11543.88,0
1521080,07:22:58,07:22:58,4931,47,,,,11842.6,0
1521080,07:23:39,07:23:39,340,48,,,,12026.61,0
1521080,07:24:04,07:24:04,7749,49,,,,12220.92,0
1521080,07:26:00,07:26:00,9952,50,,1,,13053.32,
1521100,06:50:00,06:50:00,464,1,,,1,0,
1521100,06:50:43,06:50:43,465,2,,,,342.38,0
1521100,06:51:16,06:51:16,466,3,,,,525.89,0
1521100,06:51:50,06:51:50,2030,4,,,,806.49,0
1521100,06:52:43,06:52:43,2031,5,,,,1044.1,0
1521100,06:53:11,06:53:11,2032,6,,,,1211.3,0
1521100,06:53:41,06:53:41,2033,7,,,,1377.1,0
1521100,06:54:12,06:54:12,2034,8,,,,1564.83,0
1521100,06:54:48,06:54:48,2035,9,,,,1763.88,0
1521100,06:55:31,06:55:31,2036,10,,,,2033.8,0
1521100,06:56:05,06:56:05,2037,11,,,,2205.11,0
1521100,06:56:46,06:56:46,2038,12,,,,2480.69,0
1521100,06:57:08,06:57:08,2039,13,,,,2621.38,0
1521100,06:58:07,06:58:07,2040,14,,,,3053.88,0
1521100,06:58:54,06:58:54,2041,15,,,,3364.95,0
1521100,06:59:28,06:59:28,2042,16,,,,3545.13,0
1521100,07:00:00,07:00:00,2043,17,,,,3741.2,
1521100,07:01:06,07:01:06,2044,18,,,,4059.37,0
1521100,07:01:49,07:01:49,2045,19,,,,4290.91,0
1521100,07:02:34,07:02:34,2046,20,,,,4495.25,0
1521100,07:03:21,07:03:21,2047,21,,,,4746.85,0
1521100,07:04:18,07:04:18,844,22,,,,5077.67,0
1521100,07:05:08,07:05:08,845,23,,,,5374.68,0
1521100,07:05:57,07:05:57,846,24,,,,5657.31,0
1521100,07:06:29,07:06:29,847,25,,,,5995.71,0
1521100,07:07:19,07:07:19,848,26,,,,6334.71,0
1521100,07:07:45,07:07:45,5001,27,,,,6487.68,0
1521100,07:08:30,07:08:30,5002,28,,,,6653.54,0
1521100,07:09:11,07:09:11,5003,29,,,,6869.55,0
1521100,07:09:54,07:09:54,5004,30,,,,7096.38,0
1521100,07:11:00,07:11:00,5005,31,,,,7393.42,0
1521100,07:11:43,07:11:43,852,32,,,,7584.76,0
1521100,07:13:00,07:13:00,10732,33,,,,8161.73,
1521100,07:14:46,07:14:46,5006,34,,,,8934.14,0
1521100,07:15:12,07:15:12,5007,35,,,,9098.77,0
1521100,07:16:04,07:16:04,5008,36,,,,9398.52,0
1521100,07:16:26,07:16:26,5009,37,,,,9532.75,0
1521100,07:17:04,07:17:04,5010,38,,,,9775.99,0
1521100,07:17:30,07:17:30,5011,39,,,,9948.47,0
1521100,07:18:00,07:18:00,5012,40,,,,10101.39,
1521100,07:18:32,07:18:32,5013,41,,,,10291.13,0
1521100,07:19:11,07:19:11,5014,42,,,,10595.01,0
1521100,07:20:04,07:20:04,5015,43,,,,10872.17,0
1521100,07:20:52,07:20:52,5016,44,,,,11190.02,0
1521100,07:21:31,07:21:31,5017,45,,,,11374.36,0
1521100,07:22:06,07:22:06,5018,46,,,,11543.88,0
1521100,07:22:58,07:22:58,4931,47,,,,11842.6,0
1521100,07:23:39,07:23:39,340,48,,,,12026.61,0
1521100,07:24:04,07:24:04,7749,49,,,,12220.92,0
1521100,07:26:00,07:26:00,9952,50,,1,,13053.32,
1521110,06:50:00,06:50:00,464,1,,,1,0,
1521110,06:50:43,06:50:43,465,2,,,,342.38,0
1521110,06:51:16,06:51:16,466,3,,,,525.89,0
1521110,06:51:50,06:51:50,2030,4,,,,806.49,0
1521110,06:52:43,06:52:43,2031,5,,,,1044.1,0
1521110,06:53:11,06:53:11,2032,6,,,,1211.3,0
1521110,06:53:41,06:53:41,2033,7,,,,1377.1,0
1521110,06:54:12,06:54:12,2034,8,,,,1564.83,0
1521110,06:54:48,06:54:48,2035,9,,,,1763.88,0
1521110,06:55:31,06:55:31,2036,10,,,,2033.8,0
1521110,06:56:05,06:56:05,2037,11,,,,2205.11,0
1521110,06:56:46,06:56:46,2038,12,,,,2480.69,0
1521110,06:57:08,06:57:08,2039,13,,,,2621.38,0
1521110,06:58:07,06:58:07,2040,14,,,,3053.88,0
1521110,06:58:54,06:58:54,2041,15,,,,3364.95,0
1521110,06:59:28,06:59:28,2042,16,,,,3545.13,0
1521110,07:00:00,07:00:00,2043,17,,,,3741.2,
1521110,07:01:06,07:01:06,2044,18,,,,4059.37,0
1521110,07:01:49,07:01:49,2045,19,,,,4290.91,0
1521110,07:02:34,07:02:34,2046,20,,,,4495.25,0
1521110,07:03:21,07:03:21,2047,21,,,,4746.85,0
1521110,07:04:18,07:04:18,844,22,,,,5077.67,0
1521110,07:05:08,07:05:08,845,23,,,,5374.68,0
1521110,07:05:57,07:05:57,846,24,,,,5657.31,0
1521110,07:06:29,07:06:29,847,25,,,,5995.71,0
1521110,07:07:19,07:07:19,848,26,,,,6334.71,0
1521110,07:07:45,07:07:45,5001,27,,,,6487.68,0
1521110,07:08:30,07:08:30,5002,28,,,,6653.54,0
1521110,07:09:11,07:09:11,5003,29,,,,6869.55,0
1521110,07:09:54,07:09:54,5004,30,,,,7096.38,0
1521110,07:11:00,07:11:00,5005,31,,,,7393.42,0
1521110,07:11:43,07:11:43,852,32,,,,7584.76,0
1521110,07:13:00,07:13:00,10732,33,,,,8161.73,
1521110,07:14:46,07:14:46,5006,34,,,,8934.14,0
1521110,07:15:12,07:15:12,5007,35,,,,9098.77,0
1521110,07:16:04,07:16:04,5008,36,,,,9398.52,0
1521110,07:16:26,07:16:26,5009,37,,,,9532.75,0
1521110,07:17:04,07:17:04,5010,38,,,,9775.99,0
1521110,07:17:30,07:17:30,5011,39,,,,9948.47,0
1521110,07:18:00,07:18:00,5012,40,,,,10101.39,
1521110,07:18:32,07:18:32,5013,41,,,,10291.13,0
1521110,07:19:11,07:19:11,5014,42,,,,10595.01,0
1521110,07:20:04,07:20:04,5015,43,,,,10872.17,0
1521110,07:20:52,07:20:52,5016,44,,,,11190.02,0
1521110,07:21:31,07:21:31,5017,45,,,,11374.36,0
1521110,07:22:06,07:22:06,5018,46,,,,11543.88,0
1521110,07:22:58,07:22:58,4931,47,,,,11842.6,0
1521110,07:23:39,07:23:39,340,48,,,,12026.61,0
1521110,07:24:04,07:24:04,7749,49,,,,12220.92,0
1521110,07:26:00,07:26:00,9952,50,,1,,13053.32,
15310020,15:05:00,15:05:00,10737,1,,,1,0,
15310020,15:08:37,15:08:37,10147,2,,,,663.24,0
15310020,15:17:00,15:17:00,464,3,,,,3039.87,
15310020,15:17:49,15:17:49,465,4,,,,3367.05,0
15310020,15:18:30,15:18:30,466,5,,,,3550.56,0
15310020,15:19:10,15:19:10,2030,6,,,,3831.16,0
15310020,15:20:14,15:20:14,2031,7,,,,4068.77,0
15310020,15:20:48,15:20:48,2032,8,,,,4235.97,0
15310020,15:21:23,15:21:23,2033,9,,,,4401.77,0
15310020,15:22:01,15:22:01,2034,10,,,,4589.5,0
15310020,15:22:44,15:22:44,2035,11,,,,4788.55,0
15310020,15:23:36,15:23:36,2036,12,,,,5058.47,0
15310020,15:24:17,15:24:17,2037,13,,,,5229.78,0
15310020,15:25:07,15:25:07,2038,14,,,,5505.36,0
15310020,15:25:33,15:25:33,2039,15,,,,5646.05,0
15310020,15:26:44,15:26:44,2040,16,,,,6078.55,0
15310020,15:27:41,15:27:41,2041,17,,,,6389.62,0
15310020,15:28:21,15:28:21,2042,18,,,,6569.8,0
15310020,15:29:00,15:29:00,2043,19,,,,6765.87,
15310020,15:30:18,15:30:18,2044,20,,,,7084.04,0
15310020,15:31:09,15:31:09,2045,21,,,,7315.58,0
15310020,15:32:03,15:32:03,2046,22,,,,7519.92,0
15310020,15:32:58,15:32:58,2047,23,,,,7771.52,0
15310020,15:34:06,15:34:06,844,24,,,,8102.34,0
15310020,15:35:06,15:35:06,845,25,,,,8399.35,0
15310020,15:36:04,15:36:04,846,26,,,,8681.98,0
15310020,15:37:02,15:37:02,847,27,,,,9022.11,0
15310020,15:38:07,15:38:07,848,28,,,,9373.06,0
15310020,15:38:44,15:38:44,5001,29,,,,9545.77,0
15310020,15:39:37,15:39:37,5002,30,,,,9711.63,0
15310020,15:40:26,15:40:26,5003,31,,,,9927.64,0
15310020,15:41:17,15:41:17,5004,32,,,,10154.47,0
15310020,15:42:36,15:42:36,5005,33,,,,10451.51,0
15310020,15:43:29,15:43:29,852,34,,,,10643.39,0
15310020,15:45:00,15:45:00,10732,35,,,,11220.36,
15310020,15:47:51,15:47:51,5006,36,,,,11992.77,0
15310020,15:48:33,15:48:33,5007,37,,,,12157.4,0
15310020,15:49:57,15:49:57,5008,38,,,,12457.15,0
15310020,15:50:33,15:50:33,5009,39,,,,12591.38,0
15310020,15:51:30,15:51:30,5010,40,,,,12834.65,0
15310020,15:52:12,15:52:12,5011,41,,,,13007.13,0
15310020,15:53:00,15:53:00,5012,42,,,,13160.05,
15310020,15:54:00,15:54:00,5013,43,,,,13349.79,0
15310020,15:55:12,15:55:12,5014,44,,,,13653.67,0
15310020,15:56:50,15:56:50,5015,45,,,,13930.83,0
15310020,15:58:21,15:58:21,5016,46,,,,14248.68,0
15310020,15:59:33,15:59:33,5017,47,,,,14433.02,0
15310020,16:00:37,16:00:37,5018,48,,,,14602.54,0
15310020,16:02:15,16:02:15,4931,49,,,,14901.26,0
15310020,16:03:20,16:03:20,340,50,,,,15089.53,0
15310020,16:04:09,16:04:09,7749,51,,,,15282.2,0
15310020,16:08:00,16:08:00,9952,52,,1,,16128.79,
15310030,15:05:00,15:05:00,10737,1,,,1,0,
15310030,15:08:37,15:08:37,10147,2,,,,663.24,0
15310030,15:17:00,15:17:00,464,3,,,,3039.87,
15310030,15:17:49,15:17:49,465,4,,,,3367.05,0
15310030,15:18:30,15:18:30,466,5,,,,3550.56,0
15310030,15:19:10,15:19:10,2030,6,,,,3831.16,0
15310030,15:20:14,15:20:14,2031,7,,,,4068.77,0
15310030,15:20:48,15:20:48,2032,8,,,,4235.97,0
15310030,15:21:23,15:21:23,2033,9,,,,4401.77,0
15310030,15:22:01,15:22:01,2034,10,,,,4589.5,0
15310030,15:22:44,15:22:44,2035,11,,,,4788.55,0
15310030,15:23:36,15:23:36,2036,12,,,,5058.47,0
15310030,15:24:17,15:24:17,2037,13,,,,5229.78,0
15310030,15:25:07,15:25:07,2038,14,,,,5505.36,0
15310030,15:25:33,15:25:33,2039,15,,,,5646.05,0
15310030,15:26:44,15:26:44,2040,16,,,,6078.55,0
15310030,15:27:41,15:27:41,2041,17,,,,6389.62,0
15310030,15:28:21,15:28:21,2042,18,,,,6569.8,0
15310030,15:29:00,15:29:00,2043,19,,,,6765.87,
15310030,15:30:18,15:30:18,2044,20,,,,7084.04,0
15310030,15:31:09,15:31:09,2045,21,,,,7315.58,0
15310030,15:32:03,15:32:03,2046,22,,,,7519.92,0
15310030,15:32:58,15:32:58,2047,23,,,,7771.52,0
15310030,15:34:06,15:34:06,844,24,,,,8102.34,0
15310030,15:35:06,15:35:06,845,25,,,,8399.35,0
15310030,15:36:04,15:36:04,846,26,,,,8681.98,0
15310030,15:37:02,15:37:02,847,27,,,,9022.11,0
15310030,15:38:07,15:38:07,848,28,,,,9373.06,0
15310030,15:38:44,15:38:44,5001,29,,,,9545.77,0
15310030,15:39:37,15:39:37,5002,30,,,,9711.63,0
15310030,15:40:26,15:40:26,5003,31,,,,9927.64,0
15310030,15:41:17,15:41:17,5004,32,,,,10154.47,0
15310030,15:42:36,15:42:36,5005,33,,,,10451.51,0
15310030,15:43:29,15:43:29,852,34,,,,10643.39,0
15310030,15:45:00,15:45:00,10732,35,,,,11220.36,
15310030,15:47:51,15:47:51,5006,36,,,,11992.77,0
15310030,15:48:33,15:48:33,5007,37,,,,12157.4,0
15310030,15:49:57,15:49:57,5008,38,,,,12457.15,0
15310030,15:50:33,15:50:33,5009,39,,,,12591.38,0
15310030,15:51:30,15:51:30,5010,40,,,,12834.65,0
15310030,15:52:12,15:52:12,5011,41,,,,13007.13,0
15310030,15:53:00,15:53:00,5012,42,,,,13160.05,
15310030,15:54:00,15:54:00,5013,43,,,,13349.79,0
15310030,15:55:12,15:55:12,5014,44,,,,13653.67,0
15310030,15:56:50,15:56:50,5015,45,,,,13930.83,0
15310030,15:58:21,15:58:21,5016,46,,,,14248.68,0
15310030,15:59:33,15:59:33,5017,47,,,,14433.02,0
15310030,16:00:37,16:00:37,5018,48,,,,14602.54,0
15310030,16:02:15,16:02:15,4931,49,,,,14901.26,0
15310030,16:03:20,16:03:20,340,50,,,,15089.53,0
15310030,16:04:09,16:04:09,7749,51,,,,15282.2,0
15310030,16:08:00,16:08:00,9952,52,,1,,16128.79,
15310040,15:05:00,15:05:00,10737,1,,,1,0,
15310040,15:08:37,15:08:37,10147,2,,,,663.24,0
15310040,15:17:00,15:17:00,464,3,,,,3039.87,
15310040,15:17:49,15:17:49,465,4,,,,3367.05,0
15310040,15:18:30,15:18:30,466,5,,,,3550.56,0
15310040,15:19:10,15:19:10,2030,6,,,,3831.16,0
15310040,15:20:14,15:20:14,2031,7,,,,4068.77,0
15310040,15:20:48,15:20:48,2032,8,,,,4235.97,0
15310040,15:21:23,15:21:23,2033,9,,,,4401.77,0
15310040,15:22:01,15:22:01,2034,10,,,,4589.5,0
15310040,15:22:44,15:22:44,2035,11,,,,4788.55,0
15310040,15:23:36,15:23:36,2036,12,,,,5058.47,0
15310040,15:24:17,15:24:17,2037,13,,,,5229.78,0
15310040,15:25:07,15:25:07,2038,14,,,,5505.36,0
15310040,15:25:33,15:25:33,2039,15,,,,5646.05,0
15310040,15:26:44,15:26:44,2040,16,,,,6078.55,0
15310040,15:27:41,15:27:41,2041,17,,,,6389.62,0
15310040,15:28:21,15:28:21,2042,18,,,,6569.8,0
15310040,15:29:00,15:29:00,2043,19,,,,6765.87,
15310040,15:30:18,15:30:18,2044,20,,,,7084.04,0
15310040,15:31:09,15:31:09,2045,21,,,,7315.58,0
15310040,15:32:03,15:32:03,2046,22,,,,7519.92,0
15310040,15:32:58,15:32:58,2047,23,,,,7771.52,0
15310040,15:34:06,15:34:06,844,24,,,,8102.34,0
15310040,15:35:06,15:35:06,845,25,,,,8399.35,0
15310040,15:36:04,15:36:04,846,26,,,,8681.98,0
15310040,15:37:02,15:37:02,847,27,,,,9022.11,0
15310040,15:38:07,15:38:07,848,28,,,,9373.06,0
15310040,15:38:44,15:38:44,5001,29,,,,9545.77,0
15310040,15:39:37,15:39:37,5002,30,,,,9711.63,0
15310040,15:40:26,15:40:26,5003,31,,,,9927.64,0
15310040,15:41:17,15:41:17,5004,32,,,,10154.47,0
15310040,15:42:36,15:42:36,5005,33,,,,10451.51,0
15310040,15:43:29,15:43:29,852,34,,,,10643.39,0
15310040,15:45:00,15:45:00,10732,35,,,,11220.36,
15310040,15:47:51,15:47:51,5006,36,,,,11992.77,0
15310040,15:48:33,15:48:33,5007,37,,,,12157.4,0
15310040,15:49:57,15:49:57,5008,38,,,,12457.15,0
15310040,15:50:33,15:50:33,5009,39,,,,12591.38,0
15310040,15:51:30,15:51:30,5010,40,,,,12834.65,0
15310040,15:52:12,15:52:12,5011,41,,,,13007.13,0
15310040,15:53:00,15:53:00,5012,42,,,,13160.05,
15310040,15:54:00,15:54:00,5013,43,,,,13349.79,0
15310040,15:55:12,15:55:12,5014,44,,,,13653.67,0
15310040,15:56:50,15:56:50,5015,45,,,,13930.83,0
15310040,15:58:21,15:58:21,5016,46,,,,14248.68,0
15310040,15:59:33,15:59:33,5017,47,,,,14433.02,0
15310040,16:00:37,16:00:37,5018,48,,,,14602.54,0
15310040,16:02:15,16:02:15,4931,49,,,,14901.26,0
15310040,16:03:20,16:03:20,340,50,,,,15089.53,0
15310040,16:04:09,16:04:09,7749,51,,,,15282.2,0
15310040,16:08:00,16:08:00,9952,52,,1,,16128.79,
15310050,15:05:00,15:05:00,10737,1,,,1,0,
15310050,15:08:37,15:08:37,10147,2,,,,663.24,0
15310050,15:17:00,15:17:00,464,3,,,,3039.87,
15310050,15:17:49,15:17:49,465,4,,,,3367.05,0
15310050,15:18:30,15:18:30,466,5,,,,3550.56,0
15310050,15:19:10,15:19:10,2030,6,,,,3831.16,0
15310050,15:20:14,15:20:14,2031,7,,,,4068.77,0
15310050,15:20:48,15:20:48,2032,8,,,,4235.97,0
15310050,15:21:23,15:21:23,2033,9,,,,4401.77,0
15310050,15:22:01,15:22:01,2034,10,,,,4589.5,0
15310050,15:22:44,15:22:44,2035,11,,,,4788.55,0
15310050,15:23:36,15:23:36,2036,12,,,,5058.47,0
15310050,15:24:17,15:24:17,2037,13,,,,5229.78,0
15310050,15:25:07,15:25:07,2038,14,,,,5505.36,0
15310050,15:25:33,15:25:33,2039,15,,,,5646.05,0
15310050,15:26:44,15:26:44,2040,16,,,,6078.55,0
15310050,15:27:41,15:27:41,2041,17,,,,6389.62,0
15310050,15:28:21,15:28:21,2042,18,,,,6569.8,0
15310050,15:29:00,15:29:00,2043,19,,,,6765.87,
15310050,15:30:18,15:30:18,2044,20,,,,7084.04,0
15310050,15:31:09,15:31:09,2045,21,,,,7315.58,0
15310050,15:32:03,15:32:03,2046,22,,,,7519.92,0
15310050,15:32:58,15:32:58,2047,23,,,,7771.52,0
15310050,15:34:06,15:34:06,844,24,,,,8102.34,0
15310050,15:35:06,15:35:06,845,25,,,,8399.35,0
15310050,15:36:04,15:36:04,846,26,,,,8681.98,0
15310050,15:37:02,15:37:02,847,27,,,,9022.11,0
15310050,15:38:07,15:38:07,848,28,,,,9373.06,0
15310050,15:38:44,15:38:44,5001,29,,,,9545.77,0
15310050,15:39:37,15:39:37,5002,30,,,,9711.63,0
15310050,15:40:26,15:40:26,5003,31,,,,9927.64,0
15310050,15:41:17,15:41:17,5004,32,,,,10154.47,0
15310050,15:42:36,15:42:36,5005,33,,,,10451.51,0
15310050,15:43:29,15:43:29,852,34,,,,10643.39,0
15310050,15:45:00,15:45:00,10732,35,,,,11220.36,
15310050,15:47:51,15:47:51,5006,36,,,,11992.77,0
15310050,15:48:33,15:48:33,5007,37,,,,12157.4,0
15310050,15:49:57,15:49:57,5008,38,,,,12457.15,0
15310050,15:50:33,15:50:33,5009,39,,,,12591.38,0
15310050,15:51:30,15:51:30,5010,40,,,,12834.65,0
15310050,15:52:12,15:52:12,5011,41,,,,13007.13,0
15310050,15:53:00,15:53:00,5012,42,,,,13160.05,
15310050,15:54:00,15:54:00,5013,43,,,,13349.79,0
15310050,15:55:12,15:55:12,5014,44,,,,13653.67,0
15310050,15:56:50,15:56:50,5015,45,,,,13930.83,0
15310050,15:58:21,15:58:21,5016,46,,,,14248.68,0
15310050,15:59:33,15:59:33,5017,47,,,,14433.02,0
15310050,16:00:37,16:00:37,5018,48,,,,14602.54,0
15310050,16:02:15,16:02:15,4931,49,,,,14901.26,0
15310050,16:03:20,16:03:20,340,50,,,,15089.53,0
15310050,16:04:09,16:04:09,7749,51,,,,15282.2,0
15310050,16:08:00,16:08:00,9952,52,,1,,16128.79,
15310060,15:05:00,15:05:00,10737,1,,,1,0,
15310060,15:08:37,15:08:37,10147,2,,,,663.24,0
15310060,15:17:00,15:17:00,464,3,,,,3039.87,
15310060,15:17:49,15:17:49,465,4,,,,3367.05,0
15310060,15:18:30,15:18:30,466,5,,,,3550.56,0
15310060,15:19:10,15:19:10,2030,6,,,,3831.16,0
15310060,15:20:14,15:20:14,2031,7,,,,4068.77,0
15310060,15:20:48,15:20:48,2032,8,,,,4235.97,0
15310060,15:21:23,15:21:23,2033,9,,,,4401.77,0
15310060,15:22:01,15:22:01,2034,10,,,,4589.5,0
15310060,15:22:44,15:22:44,2035,11,,,,4788.55,0
15310060,15:23:36,15:23:36,2036,12,,,,5058.47,0
15310060,15:24:17,15:24:17,2037,13,,,,5229.78,0
15310060,15:25:07,15:25:07,2038,14,,,,5505.36,0
15310060,15:25:33,15:25:33,2039,15,,,,5646.05,0
15310060,15:26:44,15:26:44,2040,16,,,,6078.55,0
15310060,15:27:41,15:27:41,2041,17,,,,6389.62,0
15310060,15:28:21,15:28:21,2042,18,,,,6569.8,0
15310060,15:29:00,15:29:00,2043,19,,,,6765.87,
15310060,15:30:18,15:30:18,2044,20,,,,7084.04,0
15310060,15:31:09,15:31:09,2045,21,,,,7315.58,0
15310060,15:32:03,15:32:03,2046,22,,,,7519.92,0
15310060,15:32:58,15:32:58,2047,23,,,,7771.52,0
15310060,15:34:06,15:34:06,844,24,,,,8102.34,0
15310060,15:35:06,15:35:06,845,25,,,,8399.35,0
15310060,15:36:04,15:36:04,846,26,,,,8681.98,0
15310060,15:37:02,15:37:02,847,27,,,,9022.11,0
15310060,15:38:07,15:38:07,848,28,,,,9373.06,0
15310060,15:38:44,15:38:44,5001,29,,,,9545.77,0
15310060,15:39:37,15:39:37,5002,30,,,,9711.63,0
15310060,15:40:26,15:40:26,5003,31,,,,9927.64,0
15310060,15:41:17,15:41:17,5004,32,,,,10154.47,0
15310060,15:42:36,15:42:36,5005,33,,,,10451.51,0
15310060,15:43:29,15:43:29,852,34,,,,10643.39,0
15310060,15:45:00,15:45:00,10732,35,,,,11220.36,
15310060,15:47:51,15:47:51,5006,36,,,,11992.77,0
15310060,15:48:33,15:48:33,5007,37,,,,12157.4,0
15310060,15:49:57,15:49:57,5008,38,,,,12457.15,0
15310060,15:50:33,15:50:33,5009,39,,,,12591.38,0
15310060,15:51:30,15:51:30,5010,40,,,,12834.65,0
15310060,15:52:12,15:52:12,5011,41,,,,13007.13,0
15310060,15:53:00,15:53:00,5012,42,,,,13160.05,
15310060,15:54:00,15:54:00,5013,43,,,,13349.79,0
15310060,15:55:12,15:55:12,5014,44,,,,13653.67,0
15310060,15:56:50,15:56:50,5015,45,,,,13930.83,0
15310060,15:58:21,15:58:21,5016,46,,,,14248.68,0
15310060,15:59:33,15:59:33,5017,47,,,,14433.02,0
15310060,16:00:37,16:00:37,5018,48,,,,14602.54,0
15310060,16:02:15,16:02:15,4931,49,,,,14901.26,0
15310060,16:03:20,16:03:20,340,50,,,,15089.53,0
15310060,16:04:09,16:04:09,7749,51,,,,15282.2,0
15310060,16:08:00,16:08:00,9952,52,,1,,16128.79,
15329020,07:13:00,07:13:00,10737,1,,,1,0,
15329020,07:16:01,07:16:01,10147,2,,,,663.24,0
15329020,07:23:00,07:23:00,464,3,,,,3039.87,
15329020,07:23:37,07:23:37,465,4,,,,3367.05,0
15329020,07:24:07,07:24:07,466,5,,,,3550.56,0
15329020,07:24:38,07:24:38,2030,6,,,,3831.16,0
15329020,07:25:26,07:25:26,2031,7,,,,4068.77,0
15329020,07:25:51,07:25:51,2032,8,,,,4235.97,0
15329020,07:26:17,07:26:17,2033,9,,,,4401.77,0
15329020,07:26:46,07:26:46,2034,10,,,,4589.5,0
15329020,07:27:18,07:27:18,2035,11,,,,4788.55,0
15329020,07:27:57,07:27:57,2036,12,,,,5058.47,0
15329020,07:28:27,07:28:27,2037,13,,,,5229.78,0
15329020,07:29:05,07:29:05,2038,14,,,,5505.36,0
15329020,07:29:24,07:29:24,2039,15,,,,5646.05,0
15329020,07:30:18,07:30:18,2040,16,,,,6078.55,0
15329020,07:31:01,07:31:01,2041,17,,,,6389.62,0
15329020,07:31:31,07:31:31,2042,18,,,,6569.8,0
15329020,07:32:00,07:32:00,2043,19,,,,6765.87,
15329020,07:33:18,07:33:18,2044,20,,,,7084.04,0
15329020,07:34:09,07:34:09,2045,21,,,,7315.58,0
15329020,07:35:03,07:35:03,2046,22,,,,7519.92,0
15329020,07:35:58,07:35:58,2047,23,,,,7771.52,0
15329020,07:37:06,07:37:06,844,24,,,,8102.34,0
15329020,07:38:06,07:38:06,845,25,,,,8399.35,0
15329020,07:39:04,07:39:04,846,26,,,,8681.98,0
15329020,07:40:02,07:40:02,847,27,,,,9022.11,0
15329020,07:41:07,07:41:07,848,28,,,,9373.06,0
15329020,07:41:44,07:41:44,5001,29,,,,9545.77,0
15329020,07:42:37,07:42:37,5002,30,,,,9711.63,0
15329020,07:43:26,07:43:26,5003,31,,,,9927.64,0
15329020,07:44:17,07:44:17,5004,32,,,,10154.47,0
15329020,07:45:36,07:45:36,5005,33,,,,10451.51,0
15329020,07:46:29,07:46:29,852,34,,,,10643.39,0
15329020,07:48:00,07:48:00,10732,35,,,,11220.36,
15329020,07:50:51,07:50:51,5006,36,,,,11992.77,0
15329020,07:51:33,07:51:33,5007,37,,,,12157.4,0
15329020,07:52:57,07:52:57,5008,38,,,,12457.15,0
15329020,07:53:33,07:53:33,5009,39,,,,12591.38,0
15329020,07:54:30,07:54:30,5010,40,,,,12834.65,0
15329020,07:55:12,07:55:12,5011,41,,,,13007.13,0
15329020,07:56:00,07:56:00,5012,42,,,,13160.05,
15329020,07:56:56,07:56:56,5013,43,,,,13349.79,0
15329020,07:58:03,07:58:03,5014,44,,,,13653.67,0
15329020,07:59:35,07:59:35,5015,45,,,,13930.83,0
15329020,08:01:00,08:01:00,5016,46,,,,14248.68,0
15329020,08:02:07,08:02:07,5017,47,,,,14433.02,0
15329020,08:03:07,08:03:07,5018,48,,,,14602.54,0
15329020,08:04:38,08:04:38,4931,49,,,,14901.26,0
15329020,08:05:38,08:05:38,340,50,,,,15089.53,0
15329020,08:06:24,08:06:24,7749,51,,,,15282.2,0
15329020,08:10:00,08:10:00,9952,52,,1,,16128.79,
15329030,07:13:00,07:13:00,10737,1,,,1,0,
15329030,07:16:01,07:16:01,10147,2,,,,663.24,0
15329030,07:23:00,07:23:00,464,3,,,,3039.87,
15329030,07:23:37,07:23:37,465,4,,,,3367.05,0
15329030,07:24:07,07:24:07,466,5,,,,3550.56,0
15329030,07:24:38,07:24:38,2030,6,,,,3831.16,0
15329030,07:25:26,07:25:26,2031,7,,,,4068.77,0
15329030,07:25:51,07:25:51,2032,8,,,,4235.97,0
15329030,07:26:17,07:26:17,2033,9,,,,4401.77,0
15329030,07:26:46,07:26:46,2034,10,,,,4589.5,0
15329030,07:27:18,07:27:18,2035,11,,,,4788.55,0
15329030,07:27:57,07:27:57,2036,12,,,,5058.47,0
15329030,07:28:27,07:28:27,2037,13,,,,5229.78,0
15329030,07:29:05,07:29:05,2038,14,,,,5505.36,0
15329030,07:29:24,07:29:24,2039,15,,,,5646.05,0
15329030,07:30:18,07:30:18,2040,16,,,,6078.55,0
15329030,07:31:01,07:31:01,2041,17,,,,6389.62,0
15329030,07:31:31,07:31:31,2042,18,,,,6569.8,0
15329030,07:32:00,07:32:00,2043,19,,,,6765.87,
15329030,07:33:18,07:33:18,2044,20,,,,7084.04,0
15329030,07:34:09,07:34:09,2045,21,,,,7315.58,0
15329030,07:35:03,07:35:03,2046,22,,,,7519.92,0
15329030,07:35:58,07:35:58,2047,23,,,,7771.52,0
15329030,07:37:06,07:37:06,844,24,,,,8102.34,0
15329030,07:38:06,07:38:06,845,25,,,,8399.35,0
15329030,07:39:04,07:39:04,846,26,,,,8681.98,0
15329030,07:40:02,07:40:02,847,27,,,,9022.11,0
15329030,07:41:07,07:41:07,848,28,,,,9373.06,0
15329030,07:41:44,07:41:44,5001,29,,,,9545.77,0
15329030,07:42:37,07:42:37,5002,30,,,,9711.63,0
15329030,07:43:26,07:43:26,5003,31,,,,9927.64,0
15329030,07:44:17,07:44:17,5004,32,,,,10154.47,0
15329030,07:45:36,07:45:36,5005,33,,,,10451.51,0
15329030,07:46:29,07:46:29,852,34,,,,10643.39,0
15329030,07:48:00,07:48:00,10732,35,,,,11220.36,
15329030,07:50:51,07:50:51,5006,36,,,,11992.77,0
15329030,07:51:33,07:51:33,5007,37,,,,12157.4,0
15329030,07:52:57,07:52:57,5008,38,,,,12457.15,0
15329030,07:53:33,07:53:33,5009,39,,,,12591.38,0
15329030,07:54:30,07:54:30,5010,40,,,,12834.65,0
15329030,07:55:12,07:55:12,5011,41,,,,13007.13,0
15329030,07:56:00,07:56:00,5012,42,,,,13160.05,
15329030,07:56:56,07:56:56,5013,43,,,,13349.79,0
15329030,07:58:03,07:58:03,5014,44,,,,13653.67,0
15329030,07:59:35,07:59:35,5015,45,,,,13930.83,0
15329030,08:01:00,08:01:00,5016,46,,,,14248.68,0
15329030,08:02:07,08:02:07,5017,47,,,,14433.02,0
15329030,08:03:07,08:03:07,5018,48,,,,14602.54,0
15329030,08:04:38,08:04:38,4931,49,,,,14901.26,0
15329030,08:05:38,08:05:38,340,50,,,,15089.53,0
15329030,08:06:24,08:06:24,7749,51,,,,15282.2,0
15329030,08:10:00,08:10:00,9952,52,,1,,16128.79,
15329040,07:13:00,07:13:00,10737,1,,,1,0,
15329040,07:16:01,07:16:01,10147,2,,,,663.24,0
15329040,07:23:00,07:23:00,464,3,,,,3039.87,
15329040,07:23:37,07:23:37,465,4,,,,3367.05,0
15329040,07:24:07,07:24:07,466,5,,,,3550.56,0
15329040,07:24:38,07:24:38,2030,6,,,,3831.16,0
15329040,07:25:26,07:25:26,2031,7,,,,4068.77,0
15329040,07:25:51,07:25:51,2032,8,,,,4235.97,0
15329040,07:26:17,07:26:17,2033,9,,,,4401.77,0
15329040,07:26:46,07:26:46,2034,10,,,,4589.5,0
15329040,07:27:18,07:27:18,2035,11,,,,4788.55,0
15329040,07:27:57,07:27:57,2036,12,,,,5058.47,0
15329040,07:28:27,07:28:27,2037,13,,,,5229.78,0
15329040,07:29:05,07:29:05,2038,14,,,,5505.36,0
15329040,07:29:24,07:29:24,2039,15,,,,5646.05,0
15329040,07:30:18,07:30:18,2040,16,,,,6078.55,0
15329040,07:31:01,07:31:01,2041,17,,,,6389.62,0
15329040,07:31:31,07:31:31,2042,18,,,,6569.8,0
15329040,07:32:00,07:32:00,2043,19,,,,6765.87,
15329040,07:33:18,07:33:18,2044,20,,,,7084.04,0
15329040,07:34:09,07:34:09,2045,21,,,,7315.58,0
15329040,07:35:03,07:35:03,2046,22,,,,7519.92,0
15329040,07:35:58,07:35:58,2047,23,,,,7771.52,0
15329040,07:37:06,07:37:06,844,24,,,,8102.34,0
15329040,07:38:06,07:38:06,845,25,,,,8399.35,0
15329040,07:39:04,07:39:04,846,26,,,,8681.98,0
15329040,07:40:02,07:40:02,847,27,,,,9022.11,0
15329040,07:41:07,07:41:07,848,28,,,,9373.06,0
15329040,07:41:44,07:41:44,5001,29,,,,9545.77,0
15329040,07:42:37,07:42:37,5002,30,,,,9711.63,0
15329040,07:43:26,07:43:26,5003,31,,,,9927.64,0
15329040,07:44:17,07:44:17,5004,32,,,,10154.47,0
15329040,07:45:36,07:45:36,5005,33,,,,10451.51,0
15329040,07:46:29,07:46:29,852,34,,,,10643.39,0
15329040,07:48:00,07:48:00,10732,35,,,,11220.36,
15329040,07:50:51,07:50:51,5006,36,,,,11992.77,0
15329040,07:51:33,07:51:33,5007,37,,,,12157.4,0
15329040,07:52:57,07:52:57,5008,38,,,,12457.15,0
15329040,07:53:33,07:53:33,5009,39,,,,12591.38,0
15329040,07:54:30,07:54:30,5010,40,,,,12834.65,0
15329040,07:55:12,07:55:12,5011,41,,,,13007.13,0
15329040,07:56:00,07:56:00,5012,42,,,,13160.05,
15329040,07:56:56,07:56:56,5013,43,,,,13349.79,0
15329040,07:58:03,07:58:03,5014,44,,,,13653.67,0
15329040,07:59:35,07:59:35,5015,45,,,,13930.83,0
15329040,08:01:00,08:01:00,5016,46,,,,14248.68,0
15329040,08:02:07,08:02:07,5017,47,,,,14433.02,0
15329040,08:03:07,08:03:07,5018,48,,,,14602.54,0
15329040,08:04:38,08:04:38,4931,49,,,,14901.26,0
15329040,08:05:38,08:05:38,340,50,,,,15089.53,0
15329040,08:06:24,08:06:24,7749,51,,,,15282.2,0
15329040,08:10:00,08:10:00,9952,52,,1,,16128.79,
15329050,07:13:00,07:13:00,10737,1,,,1,0,
15329050,07:16:01,07:16:01,10147,2,,,,663.24,0
15329050,07:23:00,07:23:00,464,3,,,,3039.87,
15329050,07:23:37,07:23:37,465,4,,,,3367.05,0
15329050,07:24:07,07:24:07,466,5,,,,3550.56,0
15329050,07:24:38,07:24:38,2030,6,,,,3831.16,0
15329050,07:25:26,07:25:26,2031,7,,,,4068.77,0
15329050,07:25:51,07:25:51,2032,8,,,,4235.97,0
15329050,07:26:17,07:26:17,2033,9,,,,4401.77,0
15329050,07:26:46,07:26:46,2034,10,,,,4589.5,0
15329050,07:27:18,07:27:18,2035,11,,,,4788.55,0
15329050,07:27:57,07:27:57,2036,12,,,,5058.47,0
15329050,07:28:27,07:28:27,2037,13,,,,5229.78,0
15329050,07:29:05,07:29:05,2038,14,,,,5505.36,0
15329050,07:29:24,07:29:24,2039,15,,,,5646.05,0
15329050,07:30:18,07:30:18,2040,16,,,,6078.55,0
15329050,07:31:01,07:31:01,2041,17,,,,6389.62,0
15329050,07:31:31,07:31:31,2042,18,,,,6569.8,0
15329050,07:32:00,07:32:00,2043,19,,,,6765.87,
15329050,07:33:18,07:33:18,2044,20,,,,7084.04,0
15329050,07:34:09,07:34:09,2045,21,,,,7315.58,0
15329050,07:35:03,07:35:03,2046,22,,,,7519.92,0
15329050,07:35:58,07:35:58,2047,23,,,,7771.52,0
15329050,07:37:06,07:37:06,844,24,,,,8102.34,0
15329050,07:38:06,07:38:06,845,25,,,,8399.35,0
15329050,07:39:04,07:39:04,846,26,,,,8681.98,0
15329050,07:40:02,07:40:02,847,27,,,,9022.11,0
15329050,07:41:07,07:41:07,848,28,,,,9373.06,0
15329050,07:41:44,07:41:44,5001,29,,,,9545.77,0
15329050,07:42:37,07:42:37,5002,30,,,,9711.63,0
15329050,07:43:26,07:43:26,5003,31,,,,9927.64,0
15329050,07:44:17,07:44:17,5004,32,,,,10154.47,0
15329050,07:45:36,07:45:36,5005,33,,,,10451.51,0
15329050,07:46:29,07:46:29,852,34,,,,10643.39,0
15329050,07:48:00,07:48:00,10732,35,,,,11220.36,
15329050,07:50:51,07:50:51,5006,36,,,,11992.77,0
15329050,07:51:33,07:51:33,5007,37,,,,12157.4,0
15329050,07:52:57,07:52:57,5008,38,,,,12457.15,0
15329050,07:53:33,07:53:33,5009,39,,,,12591.38,0
15329050,07:54:30,07:54:30,5010,40,,,,12834.65,0
15329050,07:55:12,07:55:12,5011,41,,,,13007.13,0
15329050,07:56:00,07:56:00,5012,42,,,,13160.05,
15329050,07:56:56,07:56:56,5013,43,,,,13349.79,0
15329050,07:58:03,07:58:03,5014,44,,,,13653.67,0
15329050,07:59:35,07:59:35,5015,45,,,,13930.83,0
15329050,08:01:00,08:01:00,5016,46,,,,14248.68,0
15329050,08:02:07,08:02:07,5017,47,,,,14433.02,0
15329050,08:03:07,08:03:07,5018,48,,,,14602.54,0
15329050,08:04:38,08:04:38,4931,49,,,,14901.26,0
15329050,08:05:38,08:05:38,340,50,,,,15089.53,0
15329050,08:06:24,08:06:24,7749,51,,,,15282.2,0
15329050,08:10:00,08:10:00,9952,52,,1,,16128.79,
15329060,07:13:00,07:13:00,10737,1,,,1,0,
15329060,07:16:01,07:16:01,10147,2,,,,663.24,0
15329060,07:23:00,07:23:00,464,3,,,,3039.87,
15329060,07:23:37,07:23:37,465,4,,,,3367.05,0
15329060,07:24:07,07:24:07,466,5,,,,3550.56,0
15329060,07:24:38,07:24:38,2030,6,,,,3831.16,0
15329060,07:25:26,07:25:26,2031,7,,,,4068.77,0
15329060,07:25:51,07:25:51,2032,8,,,,4235.97,0
15329060,07:26:17,07:26:17,2033,9,,,,4401.77,0
15329060,07:26:46,07:26:46,2034,10,,,,4589.5,0
15329060,07:27:18,07:27:18,2035,11,,,,4788.55,0
15329060,07:27:57,07:27:57,2036,12,,,,5058.47,0
15329060,07:28:27,07:28:27,2037,13,,,,5229.78,0
15329060,07:29:05,07:29:05,2038,14,,,,5505.36,0
15329060,07:29:24,07:29:24,2039,15,,,,5646.05,0
15329060,07:30:18,07:30:18,2040,16,,,,6078.55,0
15329060,07:31:01,07:31:01,2041,17,,,,6389.62,0
15329060,07:31:31,07:31:31,2042,18,,,,6569.8,0
15329060,07:32:00,07:32:00,2043,19,,,,6765.87,
15329060,07:33:18,07:33:18,2044,20,,,,7084.04,0
15329060,07:34:09,07:34:09,2045,21,,,,7315.58,0
15329060,07:35:03,07:35:03,2046,22,,,,7519.92,0
15329060,07:35:58,07:35:58,2047,23,,,,7771.52,0
15329060,07:37:06,07:37:06,844,24,,,,8102.34,0
15329060,07:38:06,07:38:06,845,25,,,,8399.35,0
15329060,07:39:04,07:39:04,846,26,,,,8681.98,0
15329060,07:40:02,07:40:02,847,27,,,,9022.11,0
15329060,07:41:07,07:41:07,848,28,,,,9373.06,0
15329060,07:41:44,07:41:44,5001,29,,,,9545.77,0
15329060,07:42:37,07:42:37,5002,30,,,,9711.63,0
15329060,07:43:26,07:43:26,5003,31,,,,9927.64,0
15329060,07:44:17,07:44:17,5004,32,,,,10154.47,0
15329060,07:45:36,07:45:36,5005,33,,,,10451.51,0
15329060,07:46:29,07:46:29,852,34,,,,10643.39,0
15329060,07:48:00,07:48:00,10732,35,,,,11220.36,
15329060,07:50:51,07:50:51,5006,36,,,,11992.77,0
15329060,07:51:33,07:51:33,5007,37,,,,12157.4,0
15329060,07:52:57,07:52:57,5008,38,,,,12457.15,0
15329060,07:53:33,07:53:33,5009,39,,,,12591.38,0
15329060,07:54:30,07:54:30,5010,40,,,,12834.65,0
15329060,07:55:12,07:55:12,5011,41,,,,13007.13,0
15329060,07:56:00,07:56:00,5012,42,,,,13160.05,
15329060,07:56:56,07:56:56,5013,43,,,,13349.79,0
15329060,07:58:03,07:58:03,5014,44,,,,13653.67,0
15329060,07:59:35,07:59:35,5015,45,,,,13930.83,0
15329060,08:01:00,08:01:00,5016,46,,,,14248.68,0
15329060,08:02:07,08:02:07,5017,47,,,,14433.02,0
15329060,08:03:07,08:03:07,5018,48,,,,14602.54,0
15329060,08:04:38,08:04:38,4931,49,,,,14901.26,0
15329060,08:05:38,08:05:38,340,50,,,,15089.53,0
15329060,08:06:24,08:06:24,7749,51,,,,15282.2,0
15329060,08:10:00,08:10:00,9952,52,,1,,16128.79,
15408070,07:34:00,07:34:00,10737,1,,,1,0,
15408070,07:37:01,07:37:01,10147,2,,,,663.24,0
15408070,07:44:00,07:44:00,464,3,,,,3039.87,
15408070,07:44:41,07:44:41,465,4,,,,3367.05,0
15408070,07:45:15,07:45:15,466,5,,,,3550.56,0
15408070,07:45:48,07:45:48,2030,6,,,,3831.16,0
15408070,07:46:42,07:46:42,2031,7,,,,4068.77,0
15408070,07:47:10,07:47:10,2032,8,,,,4235.97,0
15408070,07:47:39,07:47:39,2033,9,,,,4401.77,0
15408070,07:48:11,07:48:11,2034,10,,,,4589.5,0
15408070,07:48:47,07:48:47,2035,11,,,,4788.55,0
15408070,07:49:30,07:49:30,2036,12,,,,5058.47,0
15408070,07:50:04,07:50:04,2037,13,,,,5229.78,0
15408070,07:50:45,07:50:45,2038,14,,,,5505.36,0
15408070,07:51:07,07:51:07,2039,15,,,,5646.05,0
15408070,07:52:07,07:52:07,2040,16,,,,6078.55,0
15408070,07:52:54,07:52:54,2041,17,,,,6389.62,0
15408070,07:53:28,07:53:28,2042,18,,,,6569.8,0
15408070,07:54:00,07:54:00,2043,19,,,,6765.87,
15408070,07:55:04,07:55:04,2044,20,,,,7084.04,0
15408070,07:55:45,07:55:45,2045,21,,,,7315.58,0
15408070,07:56:28,07:56:28,2046,22,,,,7519.92,0
15408070,07:57:14,07:57:14,2047,23,,,,7771.52,0
15408070,07:58:08,07:58:08,844,24,,,,8102.34,0
15408070,07:58:57,07:58:57,845,25,,,,8399.35,0
15408070,07:59:44,07:59:44,846,26,,,,8681.98,0
15408070,08:00:31,08:00:31,847,27,,,,9022.11,0
15408070,08:01:24,08:01:24,848,28,,,,9373.06,0
15408070,08:01:54,08:01:54,5001,29,,,,9545.77,0
15408070,08:02:38,08:02:38,5002,30,,,,9711.63,0
15408070,08:03:17,08:03:17,5003,31,,,,9927.64,0
15408070,08:03:59,08:03:59,5004,32,,,,10154.47,0
15408070,08:05:03,08:05:03,5005,33,,,,10451.51,0
15408070,08:05:46,08:05:46,852,34,,,,10643.39,0
15408070,08:07:00,08:07:00,10732,35,,,,11220.36,
15408070,08:08:46,08:08:46,5006,36,,,,11992.77,0
15408070,08:09:13,08:09:13,5007,37,,,,12157.4,0
15408070,08:10:05,08:10:05,5008,38,,,,12457.15,0
15408070,08:10:28,08:10:28,5009,39,,,,12591.38,0
15408070,08:11:03,08:11:03,5010,40,,,,12834.65,0
15408070,08:11:30,08:11:30,5011,41,,,,13007.13,0
15408070,08:12:00,08:12:00,5012,42,,,,13160.05,
15408070,08:12:32,08:12:32,5013,43,,,,13349.79,0
15408070,08:13:10,08:13:10,5014,44,,,,13653.67,0
15408070,08:14:03,08:14:03,5015,45,,,,13930.83,0
15408070,08:14:51,08:14:51,5016,46,,,,14248.68,0
15408070,08:15:29,08:15:29,5017,47,,,,14433.02,0
15408070,08:16:04,08:16:04,5018,48,,,,14602.54,0
15408070,08:16:56,08:16:56,4931,49,,,,14901.26,0
15408070,08:17:30,08:17:30,340,50,,,,15089.53,0
15408070,08:17:56,08:17:56,7749,51,,,,15282.2,0
15408070,08:20:00,08:20:00,9952,52,,1,,16128.79,
15435020,19:44:00,19:44:00,10737,1,,,1,0,
15435020,19:47:19,19:47:19,10147,2,,,,663.24,0
15435020,19:55:00,19:55:00,464,3,,,,3039.87,
15435020,19:55:37,19:55:37,465,4,,,,3367.05,0
15435020,19:56:07,19:56:07,466,5,,,,3550.56,0
15435020,19:56:38,19:56:38,2030,6,,,,3831.16,0
15435020,19:57:26,19:57:26,2031,7,,,,4068.77,0
15435020,19:57:51,19:57:51,2032,8,,,,4235.97,0
15435020,19:58:17,19:58:17,2033,9,,,,4401.77,0
15435020,19:58:46,19:58:46,2034,10,,,,4589.5,0
15435020,19:59:18,19:59:18,2035,11,,,,4788.55,0
15435020,19:59:57,19:59:57,2036,12,,,,5058.47,0
15435020,20:00:27,20:00:27,2037,13,,,,5229.78,0
15435020,20:01:05,20:01:05,2038,14,,,,5505.36,0
15435020,20:01:24,20:01:24,2039,15,,,,5646.05,0
15435020,20:02:18,20:02:18,2040,16,,,,6078.55,0
15435020,20:03:01,20:03:01,2041,17,,,,6389.62,0
15435020,20:03:31,20:03:31,2042,18,,,,6569.8,0
15435020,20:04:00,20:04:00,2043,19,,,,6765.87,
15435020,20:04:59,20:04:59,2044,20,,,,7084.04,0
15435020,20:05:37,20:05:37,2045,21,,,,7315.58,0
15435020,20:06:17,20:06:17,2046,22,,,,7519.92,0
15435020,20:06:59,20:06:59,2047,23,,,,7771.52,0
15435020,20:07:49,20:07:49,844,24,,,,8102.34,0
15435020,20:08:34,20:08:34,845,25,,,,8399.35,0
15435020,20:09:18,20:09:18,846,26,,,,8681.98,0
15435020,20:10:01,20:10:01,847,27,,,,9022.11,0
15435020,20:10:50,20:10:50,848,28,,,,9373.06,0
15435020,20:11:18,20:11:18,5001,29,,,,9545.77,0
15435020,20:11:58,20:11:58,5002,30,,,,9711.63,0
15435020,20:12:34,20:12:34,5003,31,,,,9927.64,0
15435020,20:13:13,20:13:13,5004,32,,,,10154.47,0
15435020,20:14:12,20:14:12,5005,33,,,,10451.51,0
15435020,20:14:52,20:14:52,852,34,,,,10643.39,0
15435020,20:16:00,20:16:00,10732,35,,,,11220.36,
15435020,20:18:08,20:18:08,5006,36,,,,11992.77,0
15435020,20:18:39,20:18:39,5007,37,,,,12157.4,0
15435020,20:19:42,20:19:42,5008,38,,,,12457.15,0
15435020,20:20:09,20:20:09,5009,39,,,,12591.38,0
15435020,20:20:52,20:20:52,5010,40,,,,12834.65,0
15435020,20:21:24,20:21:24,5011,41,,,,13007.13,0
15435020,20:22:00,20:22:00,5012,42,,,,13160.05,
15435020,20:22:48,20:22:48,5013,43,,,,13349.79,0
15435020,20:23:45,20:23:45,5014,44,,,,13653.67,0
15435020,20:25:04,20:25:04,5015,45,,,,13930.83,0
15435020,20:26:17,20:26:17,5016,46,,,,14248.68,0
15435020,20:27:14,20:27:14,5017,47,,,,14433.02,0
15435020,20:28:06,20:28:06,5018,48,,,,14602.54,0
15435020,20:29:24,20:29:24,4931,49,,,,14901.26,0
15435020,20:30:16,20:30:16,340,50,,,,15089.53,0
15435020,20:30:55,20:30:55,7749,51,,,,15282.2,0
15435020,20:34:00,20:34:00,9952,52,,1,,16128.79,
15435030,19:44:00,19:44:00,10737,1,,,1,0,
15435030,19:47:19,19:47:19,10147,2,,,,663.24,0
15435030,19:55:00,19:55:00,464,3,,,,3039.87,
15435030,19:55:37,19:55:37,465,4,,,,3367.05,0
15435030,19:56:07,19:56:07,466,5,,,,3550.56,0
15435030,19:56:38,19:56:38,2030,6,,,,3831.16,0
15435030,19:57:26,19:57:26,2031,7,,,,4068.77,0
15435030,19:57:51,19:57:51,2032,8,,,,4235.97,0
15435030,19:58:17,19:58:17,2033,9,,,,4401.77,0
15435030,19:58:46,19:58:46,2034,10,,,,4589.5,0
15435030,19:59:18,19:59:18,2035,11,,,,4788.55,0
15435030,19:59:57,19:59:57,2036,12,,,,5058.47,0
15435030,20:00:27,20:00:27,2037,13,,,,5229.78,0
15435030,20:01:05,20:01:05,2038,14,,,,5505.36,0
15435030,20:01:24,20:01:24,2039,15,,,,5646.05,0
15435030,20:02:18,20:02:18,2040,16,,,,6078.55,0
15435030,20:03:01,20:03:01,2041,17,,,,6389.62,0
15435030,20:03:31,20:03:31,2042,18,,,,6569.8,0
15435030,20:04:00,20:04:00,2043,19,,,,6765.87,
15435030,20:04:59,20:04:59,2044,20,,,,7084.04,0
15435030,20:05:37,20:05:37,2045,21,,,,7315.58,0
15435030,20:06:17,20:06:17,2046,22,,,,7519.92,0
15435030,20:06:59,20:06:59,2047,23,,,,7771.52,0
15435030,20:07:49,20:07:49,844,24,,,,8102.34,0
15435030,20:08:34,20:08:34,845,25,,,,8399.35,0
15435030,20:09:18,20:09:18,846,26,,,,8681.98,0
15435030,20:10:01,20:10:01,847,27,,,,9022.11,0
15435030,20:10:50,20:10:50,848,28,,,,9373.06,0
15435030,20:11:18,20:11:18,5001,29,,,,9545.77,0
15435030,20:11:58,20:11:58,5002,30,,,,9711.63,0
15435030,20:12:34,20:12:34,5003,31,,,,9927.64,0
15435030,20:13:13,20:13:13,5004,32,,,,10154.47,0
15435030,20:14:12,20:14:12,5005,33,,,,10451.51,0
15435030,20:14:52,20:14:52,852,34,,,,10643.39,0
15435030,20:16:00,20:16:00,10732,35,,,,11220.36,
15435030,20:18:08,20:18:08,5006,36,,,,11992.77,0
15435030,20:18:39,20:18:39,5007,37,,,,12157.4,0
15435030,20:19:42,20:19:42,5008,38,,,,12457.15,0
15435030,20:20:09,20:20:09,5009,39,,,,12591.38,0
15435030,20:20:52,20:20:52,5010,40,,,,12834.65,0
15435030,20:21:24,20:21:24,5011,41,,,,13007.13,0
15435030,20:22:00,20:22:00,5012,42,,,,13160.05,
15435030,20:22:48,20:22:48,5013,43,,,,13349.79,0
15435030,20:23:45,20:23:45,5014,44,,,,13653.67,0
15435030,20:25:04,20:25:04,5015,45,,,,13930.83,0
15435030,20:26:17,20:26:17,5016,46,,,,14248.68,0
15435030,20:27:14,20:27:14,5017,47,,,,14433.02,0
15435030,20:28:06,20:28:06,5018,48,,,,14602.54,0
15435030,20:29:24,20:29:24,4931,49,,,,14901.26,0
15435030,20:30:16,20:30:16,340,50,,,,15089.53,0
15435030,20:30:55,20:30:55,7749,51,,,,15282.2,0
15435030,20:34:00,20:34:00,9952,52,,1,,16128.79,
15435040,19:44:00,19:44:00,10737,1,,,1,0,
15435040,19:47:19,19:47:19,10147,2,,,,663.24,0
15435040,19:55:00,19:55:00,464,3,,,,3039.87,
15435040,19:55:37,19:55:37,465,4,,,,3367.05,0
15435040,19:56:07,19:56:07,466,5,,,,3550.56,0
15435040,19:56:38,19:56:38,2030,6,,,,3831.16,0
15435040,19:57:26,19:57:26,2031,7,,,,4068.77,0
15435040,19:57:51,19:57:51,2032,8,,,,4235.97,0
15435040,19:58:17,19:58:17,2033,9,,,,4401.77,0
15435040,19:58:46,19:58:46,2034,10,,,,4589.5,0
15435040,19:59:18,19:59:18,2035,11,,,,4788.55,0
15435040,19:59:57,19:59:57,2036,12,,,,5058.47,0
15435040,20:00:27,20:00:27,2037,13,,,,5229.78,0
15435040,20:01:05,20:01:05,2038,14,,,,5505.36,0
15435040,20:01:24,20:01:24,2039,15,,,,5646.05,0
15435040,20:02:18,20:02:18,2040,16,,,,6078.55,0
15435040,20:03:01,20:03:01,2041,17,,,,6389.62,0
15435040,20:03:31,20:03:31,2042,18,,,,6569.8,0
15435040,20:04:00,20:04:00,2043,19,,,,6765.87,
15435040,20:04:59,20:04:59,2044,20,,,,7084.04,0
15435040,20:05:37,20:05:37,2045,21,,,,7315.58,0
15435040,20:06:17,20:06:17,2046,22,,,,7519.92,0
15435040,20:06:59,20:06:59,2047,23,,,,7771.52,0
15435040,20:07:49,20:07:49,844,24,,,,8102.34,0
15435040,20:08:34,20:08:34,845,25,,,,8399.35,0
15435040,20:09:18,20:09:18,846,26,,,,8681.98,0
15435040,20:10:01,20:10:01,847,27,,,,9022.11,0
15435040,20:10:50,20:10:50,848,28,,,,9373.06,0
15435040,20:11:18,20:11:18,5001,29,,,,9545.77,0
15435040,20:11:58,20:11:58,5002,30,,,,9711.63,0
15435040,20:12:34,20:12:34,5003,31,,,,9927.64,0
15435040,20:13:13,20:13:13,5004,32,,,,10154.47,0
15435040,20:14:12,20:14:12,5005,33,,,,10451.51,0
15435040,20:14:52,20:14:52,852,34,,,,10643.39,0
15435040,20:16:00,20:16:00,10732,35,,,,11220.36,
15435040,20:18:08,20:18:08,5006,36,,,,11992.77,0
15435040,20:18:39,20:18:39,5007,37,,,,12157.4,0
15435040,20:19:42,20:19:42,5008,38,,,,12457.15,0
15435040,20:20:09,20:20:09,5009,39,,,,12591.38,0
15435040,20:20:52,20:20:52,5010,40,,,,12834.65,0
15435040,20:21:24,20:21:24,5011,41,,,,13007.13,0
15435040,20:22:00,20:22:00,5012,42,,,,13160.05,
15435040,20:22:48,20:22:48,5013,43,,,,13349.79,0
15435040,20:23:45,20:23:45,5014,44,,,,13653.67,0
15435040,20:25:04,20:25:04,5015,45,,,,13930.83,0
15435040,20:26:17,20:26:17,5016,46,,,,14248.68,0
15435040,20:27:14,20:27:14,5017,47,,,,14433.02,0
15435040,20:28:06,20:28:06,5018,48,,,,14602.54,0
15435040,20:29:24,20:29:24,4931,49,,,,14901.26,0
15435040,20:30:16,20:30:16,340,50,,,,15089.53,0
15435040,20:30:55,20:30:55,7749,51,,,,15282.2,0
15435040,20:34:00,20:34:00,9952,52,,1,,16128.79,
15435050,19:44:00,19:44:00,10737,1,,,1,0,
15435050,19:47:19,19:47:19,10147,2,,,,663.24,0
15435050,19:55:00,19:55:00,464,3,,,,3039.87,
15435050,19:55:37,19:55:37,465,4,,,,3367.05,0
15435050,19:56:07,19:56:07,466,5,,,,3550.56,0
15435050,19:56:38,19:56:38,2030,6,,,,3831.16,0
15435050,19:57:26,19:57:26,2031,7,,,,4068.77,0
15435050,19:57:51,19:57:51,2032,8,,,,4235.97,0
15435050,19:58:17,19:58:17,2033,9,,,,4401.77,0
15435050,19:58:46,19:58:46,2034,10,,,,4589.5,0
15435050,19:59:18,19:59:18,2035,11,,,,4788.55,0
15435050,19:59:57,19:59:57,2036,12,,,,5058.47,0
15435050,20:00:27,20:00:27,2037,13,,,,5229.78,0
15435050,20:01:05,20:01:05,2038,14,,,,5505.36,0
15435050,20:01:24,20:01:24,2039,15,,,,5646.05,0
15435050,20:02:18,20:02:18,2040,16,,,,6078.55,0
15435050,20:03:01,20:03:01,2041,17,,,,6389.62,0
15435050,20:03:31,20:03:31,2042,18,,,,6569.8,0
15435050,20:04:00,20:04:00,2043,19,,,,6765.87,
15435050,20:04:59,20:04:59,2044,20,,,,7084.04,0
15435050,20:05:37,20:05:37,2045,21,,,,7315.58,0
15435050,20:06:17,20:06:17,2046,22,,,,7519.92,0
15435050,20:06:59,20:06:59,2047,23,,,,7771.52,0
15435050,20:07:49,20:07:49,844,24,,,,8102.34,0
15435050,20:08:34,20:08:34,845,25,,,,8399.35,0
15435050,20:09:18,20:09:18,846,26,,,,8681.98,0
15435050,20:10:01,20:10:01,847,27,,,,9022.11,0
15435050,20:10:50,20:10:50,848,28,,,,9373.06,0
15435050,20:11:18,20:11:18,5001,29,,,,9545.77,0
15435050,20:11:58,20:11:58,5002,30,,,,9711.63,0
15435050,20:12:34,20:12:34,5003,31,,,,9927.64,0
15435050,20:13:13,20:13:13,5004,32,,,,10154.47,0
15435050,20:14:12,20:14:12,5005,33,,,,10451.51,0
15435050,20:14:52,20:14:52,852,34,,,,10643.39,0
15435050,20:16:00,20:16:00,10732,35,,,,11220.36,
15435050,20:18:08,20:18:08,5006,36,,,,11992.77,0
15435050,20:18:39,20:18:39,5007,37,,,,12157.4,0
15435050,20:19:42,20:19:42,5008,38,,,,12457.15,0
15435050,20:20:09,20:20:09,5009,39,,,,12591.38,0
15435050,20:20:52,20:20:52,5010,40,,,,12834.65,0
15435050,20:21:24,20:21:24,5011,41,,,,13007.13,0
15435050,20:22:00,20:22:00,5012,42,,,,13160.05,
15435050,20:22:48,20:22:48,5013,43,,,,13349.79,0
15435050,20:23:45,20:23:45,5014,44,,,,13653.67,0
15435050,20:25:04,20:25:04,5015,45,,,,13930.83,0
15435050,20:26:17,20:26:17,5016,46,,,,14248.68,0
15435050,20:27:14,20:27:14,5017,47,,,,14433.02,0
15435050,20:28:06,20:28:06,5018,48,,,,14602.54,0
15435050,20:29:24,20:29:24,4931,49,,,,14901.26,0
15435050,20:30:16,20:30:16,340,50,,,,15089.53,0
15435050,20:30:55,20:30:55,7749,51,,,,15282.2,0
15435050,20:34:00,20:34:00,9952,52,,1,,16128.79,
15435060,19:44:00,19:44:00,10737,1,,,1,0,
15435060,19:47:19,19:47:19,10147,2,,,,663.24,0
15435060,19:55:00,19:55:00,464,3,,,,3039.87,
15435060,19:55:37,19:55:37,465,4,,,,3367.05,0
15435060,19:56:07,19:56:07,466,5,,,,3550.56,0
15435060,19:56:38,19:56:38,2030,6,,,,3831.16,0
15435060,19:57:26,19:57:26,2031,7,,,,4068.77,0
15435060,19:57:51,19:57:51,2032,8,,,,4235.97,0
15435060,19:58:17,19:58:17,2033,9,,,,4401.77,0
15435060,19:58:46,19:58:46,2034,10,,,,4589.5,0
15435060,19:59:18,19:59:18,2035,11,,,,4788.55,0
15435060,19:59:57,19:59:57,2036,12,,,,5058.47,0
15435060,20:00:27,20:00:27,2037,13,,,,5229.78,0
15435060,20:01:05,20:01:05,2038,14,,,,5505.36,0
15435060,20:01:24,20:01:24,2039,15,,,,5646.05,0
15435060,20:02:18,20:02:18,2040,16,,,,6078.55,0
15435060,20:03:01,20:03:01,2041,17,,,,6389.62,0
15435060,20:03:31,20:03:31,2042,18,,,,6569.8,0
15435060,20:04:00,20:04:00,2043,19,,,,6765.87,
15435060,20:04:59,20:04:59,2044,20,,,,7084.04,0
15435060,20:05:37,20:05:37,2045,21,,,,7315.58,0
15435060,20:06:17,20:06:17,2046,22,,,,7519.92,0
15435060,20:06:59,20:06:59,2047,23,,,,7771.52,0
15435060,20:07:49,20:07:49,844,24,,,,8102.34,0
15435060,20:08:34,20:08:34,845,25,,,,8399.35,0
15435060,20:09:18,20:09:18,846,26,,,,8681.98,0
15435060,20:10:01,20:10:01,847,27,,,,9022.11,0
15435060,20:10:50,20:10:50,848,28,,,,9373.06,0
15435060,20:11:18,20:11:18,5001,29,,,,9545.77,0
15435060,20:11:58,20:11:58,5002,30,,,,9711.63,0
15435060,20:12:34,20:12:34,5003,31,,,,9927.64,0
15435060,20:13:13,20:13:13,5004,32,,,,10154.47,0
15435060,20:14:12,20:14:12,5005,33,,,,10451.51,0
15435060,20:14:52,20:14:52,852,34,,,,10643.39,0
15435060,20:16:00,20:16:00,10732,35,,,,11220.36,
15435060,20:18:08,20:18:08,5006,36,,,,11992.77,0
15435060,20:18:39,20:18:39,5007,37,,,,12157.4,0
15435060,20:19:42,20:19:42,5008,38,,,,12457.15,0
15435060,20:20:09,20:20:09,5009,39,,,,12591.38,0
15435060,20:20:52,20:20:52,5010,40,,,,12834.65,0
15435060,20:21:24,20:21:24,5011,41,,,,13007.13,0
15435060,20:22:00,20:22:00,5012,42,,,,13160.05,
15435060,20:22:48,20:22:48,5013,43,,,,13349.79,0
15435060,20:23:45,20:23:45,5014,44,,,,13653.67,0
15435060,20:25:04,20:25:04,5015,45,,,,13930.83,0
15435060,20:26:17,20:26:17,5016,46,,,,14248.68,0
15435060,20:27:14,20:27:14,5017,47,,,,14433.02,0
15435060,20:28:06,20:28:06,5018,48,,,,14602.54,0
15435060,20:29:24,20:29:24,4931,49,,,,14901.26,0
15435060,20:30:16,20:30:16,340,50,,,,15089.53,0
15435060,20:30:55,20:30:55,7749,51,,,,15282.2,0
15435060,20:34:00,20:34:00,9952,52,,1,,16128.79,
15451010,20:22:00,20:22:00,464,1,,,1,0,
15451010,20:22:43,20:22:43,465,2,,,,342.38,0
15451010,20:23:16,20:23:16,466,3,,,,525.89,0
15451010,20:23:50,20:23:50,2030,4,,,,806.49,0
15451010,20:24:43,20:24:43,2031,5,,,,1044.1,0
15451010,20:25:11,20:25:11,2032,6,,,,1211.3,0
15451010,20:25:41,20:25:41,2033,7,,,,1377.1,0
15451010,20:26:12,20:26:12,2034,8,,,,1564.83,0
15451010,20:26:48,20:26:48,2035,9,,,,1763.88,0
15451010,20:27:31,20:27:31,2036,10,,,,2033.8,0
15451010,20:28:05,20:28:05,2037,11,,,,2205.11,0
15451010,20:28:46,20:28:46,2038,12,,,,2480.69,0
15451010,20:29:08,20:29:08,2039,13,,,,2621.38,0
15451010,20:30:07,20:30:07,2040,14,,,,3053.88,0
15451010,20:30:54,20:30:54,2041,15,,,,3364.95,0
15451010,20:31:28,20:31:28,2042,16,,,,3545.13,0
15451010,20:32:00,20:32:00,2043,17,,,,3741.2,
15451010,20:33:06,20:33:06,2044,18,,,,4059.37,0
15451010,20:33:49,20:33:49,2045,19,,,,4290.91,0
15451010,20:34:34,20:34:34,2046,20,,,,4495.25,0
15451010,20:35:21,20:35:21,2047,21,,,,4746.85,0
15451010,20:36:18,20:36:18,844,22,,,,5077.67,0
15451010,20:37:08,20:37:08,845,23,,,,5374.68,0
15451010,20:37:57,20:37:57,846,24,,,,5657.31,0
15451010,20:38:29,20:38:29,847,25,,,,5995.71,0
15451010,20:39:19,20:39:19,848,26,,,,6334.71,0
15451010,20:39:45,20:39:45,5001,27,,,,6487.68,0
15451010,20:40:30,20:40:30,5002,28,,,,6653.54,0
15451010,20:41:11,20:41:11,5003,29,,,,6869.55,0
15451010,20:41:54,20:41:54,5004,30,,,,7096.38,0
15451010,20:43:00,20:43:00,5005,31,,,,7393.42,0
15451010,20:43:43,20:43:43,852,32,,,,7584.76,0
15451010,20:45:00,20:45:00,10732,33,,,,8161.73,
15451010,20:46:46,20:46:46,5006,34,,,,8934.14,0
15451010,20:47:12,20:47:12,5007,35,,,,9098.77,0
15451010,20:48:04,20:48:04,5008,36,,,,9398.52,0
15451010,20:48:26,20:48:26,5009,37,,,,9532.75,0
15451010,20:49:04,20:49:04,5010,38,,,,9775.99,0
15451010,20:49:30,20:49:30,5011,39,,,,9948.47,0
15451010,20:50:00,20:50:00,5012,40,,,,10101.39,
15451010,20:50:36,20:50:36,5013,41,,,,10291.13,0
15451010,20:51:20,20:51:20,5014,42,,,,10595.01,0
15451010,20:52:19,20:52:19,5015,43,,,,10872.17,0
15451010,20:53:14,20:53:14,5016,44,,,,11190.02,0
15451010,20:53:57,20:53:57,5017,45,,,,11374.36,0
15451010,20:54:36,20:54:36,5018,46,,,,11543.88,0
15451010,20:55:36,20:55:36,4931,47,,,,11842.6,0
15451010,20:56:22,20:56:22,340,48,,,,12026.61,0
15451010,20:56:49,20:56:49,7749,49,,,,12220.92,0
15451010,20:59:00,20:59:00,9952,50,,1,,13053.32,
15451120,20:22:00,20:22:00,464,1,,,1,0,
15451120,20:22:43,20:22:43,465,2,,,,342.38,0
15451120,20:23:16,20:23:16,466,3,,,,525.89,0
15451120,20:23:50,20:23:50,2030,4,,,,806.49,0
15451120,20:24:43,20:24:43,2031,5,,,,1044.1,0
15451120,20:25:11,20:25:11,2032,6,,,,1211.3,0
15451120,20:25:41,20:25:41,2033,7,,,,1377.1,0
15451120,20:26:12,20:26:12,2034,8,,,,1564.83,0
15451120,20:26:48,20:26:48,2035,9,,,,1763.88,0
15451120,20:27:31,20:27:31,2036,10,,,,2033.8,0
15451120,20:28:05,20:28:05,2037,11,,,,2205.11,0
15451120,20:28:46,20:28:46,2038,12,,,,2480.69,0
15451120,20:29:08,20:29:08,2039,13,,,,2621.38,0
15451120,20:30:07,20:30:07,2040,14,,,,3053.88,0
15451120,20:30:54,20:30:54,2041,15,,,,3364.95,0
15451120,20:31:28,20:31:28,2042,16,,,,3545.13,0
15451120,20:32:00,20:32:00,2043,17,,,,3741.2,
15451120,20:33:06,20:33:06,2044,18,,,,4059.37,0
15451120,20:33:49,20:33:49,2045,19,,,,4290.91,0
15451120,20:34:34,20:34:34,2046,20,,,,4495.25,0
15451120,20:35:21,20:35:21,2047,21,,,,4746.85,0
15451120,20:36:18,20:36:18,844,22,,,,5077.67,0
15451120,20:37:08,20:37:08,845,23,,,,5374.68,0
15451120,20:37:57,20:37:57,846,24,,,,5657.31,0
15451120,20:38:29,20:38:29,847,25,,,,5995.71,0
15451120,20:39:19,20:39:19,848,26,,,,6334.71,0
15451120,20:39:45,20:39:45,5001,27,,,,6487.68,0
15451120,20:40:30,20:40:30,5002,28,,,,6653.54,0
15451120,20:41:11,20:41:11,5003,29,,,,6869.55,0
15451120,20:41:54,20:41:54,5004,30,,,,7096.38,0
15451120,20:43:00,20:43:00,5005,31,,,,7393.42,0
15451120,20:43:43,20:43:43,852,32,,,,7584.76,0
15451120,20:45:00,20:45:00,10732,33,,,,8161.73,
15451120,20:46:46,20:46:46,5006,34,,,,8934.14,0
15451120,20:47:12,20:47:12,5007,35,,,,9098.77,0
15451120,20:48:04,20:48:04,5008,36,,,,9398.52,0
15451120,20:48:26,20:48:26,5009,37,,,,9532.75,0
15451120,20:49:04,20:49:04,5010,38,,,,9775.99,0
15451120,20:49:30,20:49:30,5011,39,,,,9948.47,0
15451120,20:50:00,20:50:00,5012,40,,,,10101.39,
15451120,20:50:36,20:50:36,5013,41,,,,10291.13,0
15451120,20:51:20,20:51:20,5014,42,,,,10595.01,0
15451120,20:52:19,20:52:19,5015,43,,,,10872.17,0
15451120,20:53:14,20:53:14,5016,44,,,,11190.02,0
15451120,20:53:57,20:53:57,5017,45,,,,11374.36,0
15451120,20:54:36,20:54:36,5018,46,,,,11543.88,0
15451120,20:55:36,20:55:36,4931,47,,,,11842.6,0
15451120,20:56:22,20:56:22,340,48,,,,12026.61,0
15451120,20:56:49,20:56:49,7749,49,,,,12220.92,0
15451120,20:59:00,20:59:00,9952,50,,1,,13053.32,
15663020,14:49:00,14:49:00,10737,1,,,1,0,
15663020,14:52:37,14:52:37,10147,2,,,,663.24,0
15663020,15:01:00,15:01:00,464,3,,,,3039.87,
15663020,15:01:45,15:01:45,465,4,,,,3367.05,0
15663020,15:02:22,15:02:22,466,5,,,,3550.56,0
15663020,15:02:59,15:02:59,2030,6,,,,3831.16,0
15663020,15:03:58,15:03:58,2031,7,,,,4068.77,0
15663020,15:04:29,15:04:29,2032,8,,,,4235.97,0
15663020,15:05:01,15:05:01,2033,9,,,,4401.77,0
15663020,15:05:36,15:05:36,2034,10,,,,4589.5,0
15663020,15:06:15,15:06:15,2035,11,,,,4788.55,0
15663020,15:07:03,15:07:03,2036,12,,,,5058.47,0
15663020,15:07:40,15:07:40,2037,13,,,,5229.78,0
15663020,15:08:26,15:08:26,2038,14,,,,5505.36,0
15663020,15:08:50,15:08:50,2039,15,,,,5646.05,0
15663020,15:09:55,15:09:55,2040,16,,,,6078.55,0
15663020,15:10:48,15:10:48,2041,17,,,,6389.62,0
15663020,15:11:25,15:11:25,2042,18,,,,6569.8,0
15663020,15:12:00,15:12:00,2043,19,,,,6765.87,
15663020,15:13:18,15:13:18,2044,20,,,,7084.04,0
15663020,15:14:09,15:14:09,2045,21,,,,7315.58,0
15663020,15:15:03,15:15:03,2046,22,,,,7519.92,0
15663020,15:15:58,15:15:58,2047,23,,,,7771.52,0
15663020,15:17:06,15:17:06,844,24,,,,8102.34,0
15663020,15:18:06,15:18:06,845,25,,,,8399.35,0
15663020,15:19:04,15:19:04,846,26,,,,8681.98,0
15663020,15:20:02,15:20:02,847,27,,,,9022.11,0
15663020,15:21:07,15:21:07,848,28,,,,9373.06,0
15663020,15:21:44,15:21:44,5001,29,,,,9545.77,0
15663020,15:22:37,15:22:37,5002,30,,,,9711.63,0
15663020,15:23:26,15:23:26,5003,31,,,,9927.64,0
15663020,15:24:17,15:24:17,5004,32,,,,10154.47,0
15663020,15:25:36,15:25:36,5005,33,,,,10451.51,0
15663020,15:26:29,15:26:29,852,34,,,,10643.39,0
15663020,15:28:00,15:28:00,10732,35,,,,11220.36,
15663020,15:30:51,15:30:51,5006,36,,,,11992.77,0
15663020,15:31:33,15:31:33,5007,37,,,,12157.4,0
15663020,15:32:57,15:32:57,5008,38,,,,12457.15,0
15663020,15:33:33,15:33:33,5009,39,,,,12591.38,0
15663020,15:34:30,15:34:30,5010,40,,,,12834.65,0
15663020,15:35:12,15:35:12,5011,41,,,,13007.13,0
15663020,15:36:00,15:36:00,5012,42,,,,13160.05,
15663020,15:37:00,15:37:00,5013,43,,,,13349.79,0
15663020,15:38:12,15:38:12,5014,44,,,,13653.67,0
15663020,15:39:50,15:39:50,5015,45,,,,13930.83,0
15663020,15:41:21,15:41:21,5016,46,,,,14248.68,0
15663020,15:42:33,15:42:33,5017,47,,,,14433.02,0
15663020,15:43:37,15:43:37,5018,48,,,,14602.54,0
15663020,15:45:15,15:45:15,4931,49,,,,14901.26,0
15663020,15:46:20,15:46:20,340,50,,,,15089.53,0
15663020,15:47:09,15:47:09,7749,51,,,,15282.2,0
15663020,15:51:00,15:51:00,9952,52,,1,,16128.79,
15663030,14:49:00,14:49:00,10737,1,,,1,0,
15663030,14:52:37,14:52:37,10147,2,,,,663.24,0
15663030,15:01:00,15:01:00,464,3,,,,3039.87,
15663030,15:01:45,15:01:45,465,4,,,,3367.05,0
15663030,15:02:22,15:02:22,466,5,,,,3550.56,0
15663030,15:02:59,15:02:59,2030,6,,,,3831.16,0
15663030,15:03:58,15:03:58,2031,7,,,,4068.77,0
15663030,15:04:29,15:04:29,2032,8,,,,4235.97,0
15663030,15:05:01,15:05:01,2033,9,,,,4401.77,0
15663030,15:05:36,15:05:36,2034,10,,,,4589.5,0
15663030,15:06:15,15:06:15,2035,11,,,,4788.55,0
15663030,15:07:03,15:07:03,2036,12,,,,5058.47,0
15663030,15:07:40,15:07:40,2037,13,,,,5229.78,0
15663030,15:08:26,15:08:26,2038,14,,,,5505.36,0
15663030,15:08:50,15:08:50,2039,15,,,,5646.05,0
15663030,15:09:55,15:09:55,2040,16,,,,6078.55,0
15663030,15:10:48,15:10:48,2041,17,,,,6389.62,0
15663030,15:11:25,15:11:25,2042,18,,,,6569.8,0
15663030,15:12:00,15:12:00,2043,19,,,,6765.87,
15663030,15:13:18,15:13:18,2044,20,,,,7084.04,0
15663030,15:14:09,15:14:09,2045,21,,,,7315.58,0
15663030,15:15:03,15:15:03,2046,22,,,,7519.92,0
15663030,15:15:58,15:15:58,2047,23,,,,7771.52,0
15663030,15:17:06,15:17:06,844,24,,,,8102.34,0
15663030,15:18:06,15:18:06,845,25,,,,8399.35,0
15663030,15:19:04,15:19:04,846,26,,,,8681.98,0
15663030,15:20:02,15:20:02,847,27,,,,9022.11,0
15663030,15:21:07,15:21:07,848,28,,,,9373.06,0
15663030,15:21:44,15:21:44,5001,29,,,,9545.77,0
15663030,15:22:37,15:22:37,5002,30,,,,9711.63,0
15663030,15:23:26,15:23:26,5003,31,,,,9927.64,0
15663030,15:24:17,15:24:17,5004,32,,,,10154.47,0
15663030,15:25:36,15:25:36,5005,33,,,,10451.51,0
15663030,15:26:29,15:26:29,852,34,,,,10643.39,0
15663030,15:28:00,15:28:00,10732,35,,,,11220.36,
15663030,15:30:51,15:30:51,5006,36,,,,11992.77,0
15663030,15:31:33,15:31:33,5007,37,,,,12157.4,0
15663030,15:32:57,15:32:57,5008,38,,,,12457.15,0
15663030,15:33:33,15:33:33,5009,39,,,,12591.38,0
15663030,15:34:30,15:34:30,5010,40,,,,12834.65,0
15663030,15:35:12,15:35:12,5011,41,,,,13007.13,0
15663030,15:36:00,15:36:00,5012,42,,,,13160.05,
15663030,15:37:00,15:37:00,5013,43,,,,13349.79,0
15663030,15:38:12,15:38:12,5014,44,,,,13653.67,0
15663030,15:39:50,15:39:50,5015,45,,,,13930.83,0
15663030,15:41:21,15:41:21,5016,46,,,,14248.68,0
15663030,15:42:33,15:42:33,5017,47,,,,14433.02,0
15663030,15:43:37,15:43:37,5018,48,,,,14602.54,0
15663030,15:45:15,15:45:15,4931,49,,,,14901.26,0
15663030,15:46:20,15:46:20,340,50,,,,15089.53,0
15663030,15:47:09,15:47:09,7749,51,,,,15282.2,0
15663030,15:51:00,15:51:00,9952,52,,1,,16128.79,
15663040,14:49:00,14:49:00,10737,1,,,1,0,
15663040,14:52:37,14:52:37,10147,2,,,,663.24,0
15663040,15:01:00,15:01:00,464,3,,,,3039.87,
15663040,15:01:45,15:01:45,465,4,,,,3367.05,0
15663040,15:02:22,15:02:22,466,5,,,,3550.56,0
15663040,15:02:59,15:02:59,2030,6,,,,3831.16,0
15663040,15:03:58,15:03:58,2031,7,,,,4068.77,0
15663040,15:04:29,15:04:29,2032,8,,,,4235.97,0
15663040,15:05:01,15:05:01,2033,9,,,,4401.77,0
15663040,15:05:36,15:05:36,2034,10,,,,4589.5,0
15663040,15:06:15,15:06:15,2035,11,,,,4788.55,0
15663040,15:07:03,15:07:03,2036,12,,,,5058.47,0
15663040,15:07:40,15:07:40,2037,13,,,,5229.78,0
15663040,15:08:26,15:08:26,2038,14,,,,5505.36,0
15663040,15:08:50,15:08:50,2039,15,,,,5646.05,0
15663040,15:09:55,15:09:55,2040,16,,,,6078.55,0
15663040,15:10:48,15:10:48,2041,17,,,,6389.62,0
15663040,15:11:25,15:11:25,2042,18,,,,6569.8,0
15663040,15:12:00,15:12:00,2043,19,,,,6765.87,
15663040,15:13:18,15:13:18,2044,20,,,,7084.04,0
15663040,15:14:09,15:14:09,2045,21,,,,7315.58,0
15663040,15:15:03,15:15:03,2046,22,,,,7519.92,0
15663040,15:15:58,15:15:58,2047,23,,,,7771.52,0
15663040,15:17:06,15:17:06,844,24,,,,8102.34,0
15663040,15:18:06,15:18:06,845,25,,,,8399.35,0
15663040,15:19:04,15:19:04,846,26,,,,8681.98,0
15663040,15:20:02,15:20:02,847,27,,,,9022.11,0
15663040,15:21:07,15:21:07,848,28,,,,9373.06,0
15663040,15:21:44,15:21:44,5001,29,,,,9545.77,0
15663040,15:22:37,15:22:37,5002,30,,,,9711.63,0
15663040,15:23:26,15:23:26,5003,31,,,,9927.64,0
15663040,15:24:17,15:24:17,5004,32,,,,10154.47,0
15663040,15:25:36,15:25:36,5005,33,,,,10451.51,0
15663040,15:26:29,15:26:29,852,34,,,,10643.39,0
15663040,15:28:00,15:28:00,10732,35,,,,11220.36,
15663040,15:30:51,15:30:51,5006,36,,,,11992.77,0
15663040,15:31:33,15:31:33,5007,37,,,,12157.4,0
15663040,15:32:57,15:32:57,5008,38,,,,12457.15,0
15663040,15:33:33,15:33:33,5009,39,,,,12591.38,0
15663040,15:34:30,15:34:30,5010,40,,,,12834.65,0
15663040,15:35:12,15:35:12,5011,41,,,,13007.13,0
15663040,15:36:00,15:36:00,5012,42,,,,13160.05,
15663040,15:37:00,15:37:00,5013,43,,,,13349.79,0
15663040,15:38:12,15:38:12,5014,44,,,,13653.67,0
15663040,15:39:50,15:39:50,5015,45,,,,13930.83,0
15663040,15:41:21,15:41:21,5016,46,,,,14248.68,0
15663040,15:42:33,15:42:33,5017,47,,,,14433.02,0
15663040,15:43:37,15:43:37,5018,48,,,,14602.54,0
15663040,15:45:15,15:45:15,4931,49,,,,14901.26,0
15663040,15:46:20,15:46:20,340,50,,,,15089.53,0
15663040,15:47:09,15:47:09,7749,51,,,,15282.2,0
15663040,15:51:00,15:51:00,9952,52,,1,,16128.79,
15663050,14:49:00,14:49:00,10737,1,,,1,0,
15663050,14:52:37,14:52:37,10147,2,,,,663.24,0
15663050,15:01:00,15:01:00,464,3,,,,3039.87,
15663050,15:01:45,15:01:45,465,4,,,,3367.05,0
15663050,15:02:22,15:02:22,466,5,,,,3550.56,0
15663050,15:02:59,15:02:59,2030,6,,,,3831.16,0
15663050,15:03:58,15:03:58,2031,7,,,,4068.77,0
15663050,15:04:29,15:04:29,2032,8,,,,4235.97,0
15663050,15:05:01,15:05:01,2033,9,,,,4401.77,0
15663050,15:05:36,15:05:36,2034,10,,,,4589.5,0
15663050,15:06:15,15:06:15,2035,11,,,,4788.55,0
15663050,15:07:03,15:07:03,2036,12,,,,5058.47,0
15663050,15:07:40,15:07:40,2037,13,,,,5229.78,0
15663050,15:08:26,15:08:26,2038,14,,,,5505.36,0
15663050,15:08:50,15:08:50,2039,15,,,,5646.05,0
15663050,15:09:55,15:09:55,2040,16,,,,6078.55,0
15663050,15:10:48,15:10:48,2041,17,,,,6389.62,0
15663050,15:11:25,15:11:25,2042,18,,,,6569.8,0
15663050,15:12:00,15:12:00,2043,19,,,,6765.87,
15663050,15:13:18,15:13:18,2044,20,,,,7084.04,0
15663050,15:14:09,15:14:09,2045,21,,,,7315.58,0
15663050,15:15:03,15:15:03,2046,22,,,,7519.92,0
15663050,15:15:58,15:15:58,2047,23,,,,7771.52,0
15663050,15:17:06,15:17:06,844,24,,,,8102.34,0
15663050,15:18:06,15:18:06,845,25,,,,8399.35,0
15663050,15:19:04,15:19:04,846,26,,,,8681.98,0
15663050,15:20:02,15:20:02,847,27,,,,9022.11,0
15663050,15:21:07,15:21:07,848,28,,,,9373.06,0
15663050,15:21:44,15:21:44,5001,29,,,,9545.77,0
15663050,15:22:37,15:22:37,5002,30,,,,9711.63,0
15663050,15:23:26,15:23:26,5003,31,,,,9927.64,0
15663050,15:24:17,15:24:17,5004,32,,,,10154.47,0
15663050,15:25:36,15:25:36,5005,33,,,,10451.51,0
15663050,15:26:29,15:26:29,852,34,,,,10643.39,0
15663050,15:28:00,15:28:00,10732,35,,,,11220.36,
15663050,15:30:51,15:30:51,5006,36,,,,11992.77,0
15663050,15:31:33,15:31:33,5007,37,,,,12157.4,0
15663050,15:32:57,15:32:57,5008,38,,,,12457.15,0
15663050,15:33:33,15:33:33,5009,39,,,,12591.38,0
15663050,15:34:30,15:34:30,5010,40,,,,12834.65,0
15663050,15:35:12,15:35:12,5011,41,,,,13007.13,0
15663050,15:36:00,15:36:00,5012,42,,,,13160.05,
15663050,15:37:00,15:37:00,5013,43,,,,13349.79,0
15663050,15:38:12,15:38:12,5014,44,,,,13653.67,0
15663050,15:39:50,15:39:50,5015,45,,,,13930.83,0
15663050,15:41:21,15:41:21,5016,46,,,,14248.68,0
15663050,15:42:33,15:42:33,5017,47,,,,14433.02,0
15663050,15:43:37,15:43:37,5018,48,,,,14602.54,0
15663050,15:45:15,15:45:15,4931,49,,,,14901.26,0
15663050,15:46:20,15:46:20,340,50,,,,15089.53,0
15663050,15:47:09,15:47:09,7749,51,,,,15282.2,0
15663050,15:51:00,15:51:00,9952,52,,1,,16128.79,
15663060,14:49:00,14:49:00,10737,1,,,1,0,
15663060,14:52:37,14:52:37,10147,2,,,,663.24,0
15663060,15:01:00,15:01:00,464,3,,,,3039.87,
15663060,15:01:45,15:01:45,465,4,,,,3367.05,0
15663060,15:02:22,15:02:22,466,5,,,,3550.56,0
15663060,15:02:59,15:02:59,2030,6,,,,3831.16,0
15663060,15:03:58,15:03:58,2031,7,,,,4068.77,0
15663060,15:04:29,15:04:29,2032,8,,,,4235.97,0
15663060,15:05:01,15:05:01,2033,9,,,,4401.77,0
15663060,15:05:36,15:05:36,2034,10,,,,4589.5,0
15663060,15:06:15,15:06:15,2035,11,,,,4788.55,0
15663060,15:07:03,15:07:03,2036,12,,,,5058.47,0
15663060,15:07:40,15:07:40,2037,13,,,,5229.78,0
15663060,15:08:26,15:08:26,2038,14,,,,5505.36,0
15663060,15:08:50,15:08:50,2039,15,,,,5646.05,0
15663060,15:09:55,15:09:55,2040,16,,,,6078.55,0
15663060,15:10:48,15:10:48,2041,17,,,,6389.62,0
15663060,15:11:25,15:11:25,2042,18,,,,6569.8,0
15663060,15:12:00,15:12:00,2043,19,,,,6765.87,
15663060,15:13:18,15:13:18,2044,20,,,,7084.04,0
15663060,15:14:09,15:14:09,2045,21,,,,7315.58,0
15663060,15:15:03,15:15:03,2046,22,,,,7519.92,0
15663060,15:15:58,15:15:58,2047,23,,,,7771.52,0
15663060,15:17:06,15:17:06,844,24,,,,8102.34,0
15663060,15:18:06,15:18:06,845,25,,,,8399.35,0
15663060,15:19:04,15:19:04,846,26,,,,8681.98,0
15663060,15:20:02,15:20:02,847,27,,,,9022.11,0
15663060,15:21:07,15:21:07,848,28,,,,9373.06,0
15663060,15:21:44,15:21:44,5001,29,,,,9545.77,0
15663060,15:22:37,15:22:37,5002,30,,,,9711.63,0
15663060,15:23:26,15:23:26,5003,31,,,,9927.64,0
15663060,15:24:17,15:24:17,5004,32,,,,10154.47,0
15663060,15:25:36,15:25:36,5005,33,,,,10451.51,0
15663060,15:26:29,15:26:29,852,34,,,,10643.39,0
15663060,15:28:00,15:28:00,10732,35,,,,11220.36,
15663060,15:30:51,15:30:51,5006,36,,,,11992.77,0
15663060,15:31:33,15:31:33,5007,37,,,,12157.4,0
15663060,15:32:57,15:32:57,5008,38,,,,12457.15,0
15663060,15:33:33,15:33:33,5009,39,,,,12591.38,0
15663060,15:34:30,15:34:30,5010,40,,,,12834.65,0
15663060,15:35:12,15:35:12,5011,41,,,,13007.13,0
15663060,15:36:00,15:36:00,5012,42,,,,13160.05,
15663060,15:37:00,15:37:00,5013,43,,,,13349.79,0
15663060,15:38:12,15:38:12,5014,44,,,,13653.67,0
15663060,15:39:50,15:39:50,5015,45,,,,13930.83,0
15663060,15:41:21,15:41:21,5016,46,,,,14248.68,0
15663060,15:42:33,15:42:33,5017,47,,,,14433.02,0
15663060,15:43:37,15:43:37,5018,48,,,,14602.54,0
15663060,15:45:15,15:45:15,4931,49,,,,14901.26,0
15663060,15:46:20,15:46:20,340,50,,,,15089.53,0
15663060,15:47:09,15:47:09,7749,51,,,,15282.2,0
15663060,15:51:00,15:51:00,9952,52,,1,,16128.79,
16165020,11:45:00,11:45:00,10737,1,,,1,0,
16165020,11:48:19,11:48:19,10147,2,,,,663.24,0
16165020,11:56:00,11:56:00,464,3,,,,3039.87,
16165020,11:56:41,11:56:41,465,4,,,,3367.05,0
16165020,11:57:15,11:57:15,466,5,,,,3550.56,0
16165020,11:57:48,11:57:48,2030,6,,,,3831.16,0
16165020,11:58:42,11:58:42,2031,7,,,,4068.77,0
16165020,11:59:10,11:59:10,2032,8,,,,4235.97,0
16165020,11:59:39,11:59:39,2033,9,,,,4401.77,0
16165020,12:00:11,12:00:11,2034,10,,,,4589.5,0
16165020,12:00:47,12:00:47,2035,11,,,,4788.55,0
16165020,12:01:30,12:01:30,2036,12,,,,5058.47,0
16165020,12:02:04,12:02:04,2037,13,,,,5229.78,0
16165020,12:02:45,12:02:45,2038,14,,,,5505.36,0
16165020,12:03:07,12:03:07,2039,15,,,,5646.05,0
16165020,12:04:07,12:04:07,2040,16,,,,6078.55,0
16165020,12:04:54,12:04:54,2041,17,,,,6389.62,0
16165020,12:05:28,12:05:28,2042,18,,,,6569.8,0
16165020,12:06:00,12:06:00,2043,19,,,,6765.87,
16165020,12:07:08,12:07:08,2044,20,,,,7084.04,0
16165020,12:07:53,12:07:53,2045,21,,,,7315.58,0
16165020,12:08:40,12:08:40,2046,22,,,,7519.92,0
16165020,12:09:28,12:09:28,2047,23,,,,7771.52,0
16165020,12:10:27,12:10:27,844,24,,,,8102.34,0
16165020,12:11:20,12:11:20,845,25,,,,8399.35,0
16165020,12:12:11,12:12:11,846,26,,,,8681.98,0
16165020,12:13:02,12:13:02,847,27,,,,9022.11,0
16165020,12:13:58,12:13:58,848,28,,,,9373.06,0
16165020,12:14:31,12:14:31,5001,29,,,,9545.77,0
16165020,12:15:17,12:15:17,5002,30,,,,9711.63,0
16165020,12:16:00,12:16:00,5003,31,,,,9927.64,0
16165020,12:16:45,12:16:45,5004,32,,,,10154.47,0
16165020,12:17:54,12:17:54,5005,33,,,,10451.51,0
16165020,12:18:40,12:18:40,852,34,,,,10643.39,0
16165020,12:20:00,12:20:00,10732,35,,,,11220.36,
16165020,12:22:29,12:22:29,5006,36,,,,11992.77,0
16165020,12:23:06,12:23:06,5007,37,,,,12157.4,0
16165020,12:24:19,12:24:19,5008,38,,,,12457.15,0
16165020,12:24:51,12:24:51,5009,39,,,,12591.38,0
16165020,12:25:41,12:25:41,5010,40,,,,12834.65,0
16165020,12:26:18,12:26:18,5011,41,,,,13007.13,0
16165020,12:27:00,12:27:00,5012,42,,,,13160.05,
16165020,12:27:52,12:27:52,5013,43,,,,13349.79,0
16165020,12:28:54,12:28:54,5014,44,,,,13653.67,0
16165020,12:30:19,12:30:19,5015,45,,,,13930.83,0
16165020,12:31:38,12:31:38,5016,46,,,,14248.68,0
16165020,12:32:40,12:32:40,5017,47,,,,14433.02,0
16165020,12:33:36,12:33:36,5018,48,,,,14602.54,0
16165020,12:35:01,12:35:01,4931,49,,,,14901.26,0
16165020,12:35:57,12:35:57,340,50,,,,15089.53,0
16165020,12:36:40,12:36:40,7749,51,,,,15282.2,0
16165020,12:40:00,12:40:00,9952,52,,1,,16128.79,
16165030,11:45:00,11:45:00,10737,1,,,1,0,
16165030,11:48:19,11:48:19,10147,2,,,,663.24,0
16165030,11:56:00,11:56:00,464,3,,,,3039.87,
16165030,11:56:41,11:56:41,465,4,,,,3367.05,0
16165030,11:57:15,11:57:15,466,5,,,,3550.56,0
16165030,11:57:48,11:57:48,2030,6,,,,3831.16,0
16165030,11:58:42,11:58:42,2031,7,,,,4068.77,0
16165030,11:59:10,11:59:10,2032,8,,,,4235.97,0
16165030,11:59:39,11:59:39,2033,9,,,,4401.77,0
16165030,12:00:11,12:00:11,2034,10,,,,4589.5,0
16165030,12:00:47,12:00:47,2035,11,,,,4788.55,0
16165030,12:01:30,12:01:30,2036,12,,,,5058.47,0
16165030,12:02:04,12:02:04,2037,13,,,,5229.78,0
16165030,12:02:45,12:02:45,2038,14,,,,5505.36,0
16165030,12:03:07,12:03:07,2039,15,,,,5646.05,0
16165030,12:04:07,12:04:07,2040,16,,,,6078.55,0
16165030,12:04:54,12:04:54,2041,17,,,,6389.62,0
16165030,12:05:28,12:05:28,2042,18,,,,6569.8,0
16165030,12:06:00,12:06:00,2043,19,,,,6765.87,
16165030,12:07:08,12:07:08,2044,20,,,,7084.04,0
16165030,12:07:53,12:07:53,2045,21,,,,7315.58,0
16165030,12:08:40,12:08:40,2046,22,,,,7519.92,0
16165030,12:09:28,12:09:28,2047,23,,,,7771.52,0
16165030,12:10:27,12:10:27,844,24,,,,8102.34,0
16165030,12:11:20,12:11:20,845,25,,,,8399.35,0
16165030,12:12:11,12:12:11,846,26,,,,8681.98,0
16165030,12:13:02,12:13:02,847,27,,,,9022.11,0
16165030,12:13:58,12:13:58,848,28,,,,9373.06,0
16165030,12:14:31,12:14:31,5001,29,,,,9545.77,0
16165030,12:15:17,12:15:17,5002,30,,,,9711.63,0
16165030,12:16:00,12:16:00,5003,31,,,,9927.64,0
16165030,12:16:45,12:16:45,5004,32,,,,10154.47,0
16165030,12:17:54,12:17:54,5005,33,,,,10451.51,0
16165030,12:18:40,12:18:40,852,34,,,,10643.39,0
16165030,12:20:00,12:20:00,10732,35,,,,11220.36,
16165030,12:22:29,12:22:29,5006,36,,,,11992.77,0
16165030,12:23:06,12:23:06,5007,37,,,,12157.4,0
16165030,12:24:19,12:24:19,5008,38,,,,12457.15,0
16165030,12:24:51,12:24:51,5009,39,,,,12591.38,0
16165030,12:25:41,12:25:41,5010,40,,,,12834.65,0
16165030,12:26:18,12:26:18,5011,41,,,,13007.13,0
16165030,12:27:00,12:27:00,5012,42,,,,13160.05,
16165030,12:27:52,12:27:52,5013,43,,,,13349.79,0
16165030,12:28:54,12:28:54,5014,44,,,,13653.67,0
16165030,12:30:19,12:30:19,5015,45,,,,13930.83,0
16165030,12:31:38,12:31:38,5016,46,,,,14248.68,0
16165030,12:32:40,12:32:40,5017,47,,,,14433.02,0
16165030,12:33:36,12:33:36,5018,48,,,,14602.54,0
16165030,12:35:01,12:35:01,4931,49,,,,14901.26,0
16165030,12:35:57,12:35:57,340,50,,,,15089.53,0
16165030,12:36:40,12:36:40,7749,51,,,,15282.2,0
16165030,12:40:00,12:40:00,9952,52,,1,,16128.79,
16165040,11:45:00,11:45:00,10737,1,,,1,0,
16165040,11:48:19,11:48:19,10147,2,,,,663.24,0
16165040,11:56:00,11:56:00,464,3,,,,3039.87,
16165040,11:56:41,11:56:41,465,4,,,,3367.05,0
16165040,11:57:15,11:57:15,466,5,,,,3550.56,0
16165040,11:57:48,11:57:48,2030,6,,,,3831.16,0
16165040,11:58:42,11:58:42,2031,7,,,,4068.77,0
16165040,11:59:10,11:59:10,2032,8,,,,4235.97,0
16165040,11:59:39,11:59:39,2033,9,,,,4401.77,0
16165040,12:00:11,12:00:11,2034,10,,,,4589.5,0
16165040,12:00:47,12:00:47,2035,11,,,,4788.55,0
16165040,12:01:30,12:01:30,2036,12,,,,5058.47,0
16165040,12:02:04,12:02:04,2037,13,,,,5229.78,0
16165040,12:02:45,12:02:45,2038,14,,,,5505.36,0
16165040,12:03:07,12:03:07,2039,15,,,,5646.05,0
16165040,12:04:07,12:04:07,2040,16,,,,6078.55,0
16165040,12:04:54,12:04:54,2041,17,,,,6389.62,0
16165040,12:05:28,12:05:28,2042,18,,,,6569.8,0
16165040,12:06:00,12:06:00,2043,19,,,,6765.87,
16165040,12:07:08,12:07:08,2044,20,,,,7084.04,0
16165040,12:07:53,12:07:53,2045,21,,,,7315.58,0
16165040,12:08:40,12:08:40,2046,22,,,,7519.92,0
16165040,12:09:28,12:09:28,2047,23,,,,7771.52,0
16165040,12:10:27,12:10:27,844,24,,,,8102.34,0
16165040,12:11:20,12:11:20,845,25,,,,8399.35,0
16165040,12:12:11,12:12:11,846,26,,,,8681.98,0
16165040,12:13:02,12:13:02,847,27,,,,9022.11,0
16165040,12:13:58,12:13:58,848,28,,,,9373.06,0
16165040,12:14:31,12:14:31,5001,29,,,,9545.77,0
16165040,12:15:17,12:15:17,5002,30,,,,9711.63,0
16165040,12:16:00,12:16:00,5003,31,,,,9927.64,0
16165040,12:16:45,12:16:45,5004,32,,,,10154.47,0
16165040,12:17:54,12:17:54,5005,33,,,,10451.51,0
16165040,12:18:40,12:18:40,852,34,,,,10643.39,0
16165040,12:20:00,12:20:00,10732,35,,,,11220.36,
16165040,12:22:29,12:22:29,5006,36,,,,11992.77,0
16165040,12:23:06,12:23:06,5007,37,,,,12157.4,0
16165040,12:24:19,12:24:19,5008,38,,,,12457.15,0
16165040,12:24:51,12:24:51,5009,39,,,,12591.38,0
16165040,12:25:41,12:25:41,5010,40,,,,12834.65,0
16165040,12:26:18,12:26:18,5011,41,,,,13007.13,0
16165040,12:27:00,12:27:00,5012,42,,,,13160.05,
16165040,12:27:52,12:27:52,5013,43,,,,13349.79,0
16165040,12:28:54,12:28:54,5014,44,,,,13653.67,0
16165040,12:30:19,12:30:19,5015,45,,,,13930.83,0
16165040,12:31:38,12:31:38,5016,46,,,,14248.68,0
16165040,12:32:40,12:32:40,5017,47,,,,14433.02,0
16165040,12:33:36,12:33:36,5018,48,,,,14602.54,0
16165040,12:35:01,12:35:01,4931,49,,,,14901.26,0
16165040,12:35:57,12:35:57,340,50,,,,15089.53,0
16165040,12:36:40,12:36:40,7749,51,,,,15282.2,0
16165040,12:40:00,12:40:00,9952,52,,1,,16128.79,
16165050,11:45:00,11:45:00,10737,1,,,1,0,
16165050,11:48:19,11:48:19,10147,2,,,,663.24,0
16165050,11:56:00,11:56:00,464,3,,,,3039.87,
16165050,11:56:41,11:56:41,465,4,,,,3367.05,0
16165050,11:57:15,11:57:15,466,5,,,,3550.56,0
16165050,11:57:48,11:57:48,2030,6,,,,3831.16,0
16165050,11:58:42,11:58:42,2031,7,,,,4068.77,0
16165050,11:59:10,11:59:10,2032,8,,,,4235.97,0
16165050,11:59:39,11:59:39,2033,9,,,,4401.77,0
16165050,12:00:11,12:00:11,2034,10,,,,4589.5,0
16165050,12:00:47,12:00:47,2035,11,,,,4788.55,0
16165050,12:01:30,12:01:30,2036,12,,,,5058.47,0
16165050,12:02:04,12:02:04,2037,13,,,,5229.78,0
16165050,12:02:45,12:02:45,2038,14,,,,5505.36,0
16165050,12:03:07,12:03:07,2039,15,,,,5646.05,0
16165050,12:04:07,12:04:07,2040,16,,,,6078.55,0
16165050,12:04:54,12:04:54,2041,17,,,,6389.62,0
16165050,12:05:28,12:05:28,2042,18,,,,6569.8,0
16165050,12:06:00,12:06:00,2043,19,,,,6765.87,
16165050,12:07:08,12:07:08,2044,20,,,,7084.04,0
16165050,12:07:53,12:07:53,2045,21,,,,7315.58,0
16165050,12:08:40,12:08:40,2046,22,,,,7519.92,0
16165050,12:09:28,12:09:28,2047,23,,,,7771.52,0
16165050,12:10:27,12:10:27,844,24,,,,8102.34,0
16165050,12:11:20,12:11:20,845,25,,,,8399.35,0
16165050,12:12:11,12:12:11,846,26,,,,8681.98,0
16165050,12:13:02,12:13:02,847,27,,,,9022.11,0
16165050,12:13:58,12:13:58,848,28,,,,9373.06,0
16165050,12:14:31,12:14:31,5001,29,,,,9545.77,0
16165050,12:15:17,12:15:17,5002,30,,,,9711.63,0
16165050,12:16:00,12:16:00,5003,31,,,,9927.64,0
16165050,12:16:45,12:16:45,5004,32,,,,10154.47,0
16165050,12:17:54,12:17:54,5005,33,,,,10451.51,0
16165050,12:18:40,12:18:40,852,34,,,,10643.39,0
16165050,12:20:00,12:20:00,10732,35,,,,11220.36,
16165050,12:22:29,12:22:29,5006,36,,,,11992.77,0
16165050,12:23:06,12:23:06,5007,37,,,,12157.4,0
16165050,12:24:19,12:24:19,5008,38,,,,12457.15,0
16165050,12:24:51,12:24:51,5009,39,,,,12591.38,0
16165050,12:25:41,12:25:41,5010,40,,,,12834.65,0
16165050,12:26:18,12:26:18,5011,41,,,,13007.13,0
16165050,12:27:00,12:27:00,5012,42,,,,13160.05,
16165050,12:27:52,12:27:52,5013,43,,,,13349.79,0
16165050,12:28:54,12:28:54,5014,44,,,,13653.67,0
16165050,12:30:19,12:30:19,5015,45,,,,13930.83,0
16165050,12:31:38,12:31:38,5016,46,,,,14248.68,0
16165050,12:32:40,12:32:40,5017,47,,,,14433.02,0
16165050,12:33:36,12:33:36,5018,48,,,,14602.54,0
16165050,12:35:01,12:35:01,4931,49,,,,14901.26,0
16165050,12:35:57,12:35:57,340,50,,,,15089.53,0
16165050,12:36:40,12:36:40,7749,51,,,,15282.2,0
16165050,12:40:00,12:40:00,9952,52,,1,,16128.79,
16165060,11:45:00,11:45:00,10737,1,,,1,0,
16165060,11:48:19,11:48:19,10147,2,,,,663.24,0
16165060,11:56:00,11:56:00,464,3,,,,3039.87,
16165060,11:56:41,11:56:41,465,4,,,,3367.05,0
16165060,11:57:15,11:57:15,466,5,,,,3550.56,0
16165060,11:57:48,11:57:48,2030,6,,,,3831.16,0
16165060,11:58:42,11:58:42,2031,7,,,,4068.77,0
16165060,11:59:10,11:59:10,2032,8,,,,4235.97,0
16165060,11:59:39,11:59:39,2033,9,,,,4401.77,0
16165060,12:00:11,12:00:11,2034,10,,,,4589.5,0
16165060,12:00:47,12:00:47,2035,11,,,,4788.55,0
16165060,12:01:30,12:01:30,2036,12,,,,5058.47,0
16165060,12:02:04,12:02:04,2037,13,,,,5229.78,0
16165060,12:02:45,12:02:45,2038,14,,,,5505.36,0
16165060,12:03:07,12:03:07,2039,15,,,,5646.05,0
16165060,12:04:07,12:04:07,2040,16,,,,6078.55,0
16165060,12:04:54,12:04:54,2041,17,,,,6389.62,0
16165060,12:05:28,12:05:28,2042,18,,,,6569.8,0
16165060,12:06:00,12:06:00,2043,19,,,,6765.87,
16165060,12:07:08,12:07:08,2044,20,,,,7084.04,0
16165060,12:07:53,12:07:53,2045,21,,,,7315.58,0
16165060,12:08:40,12:08:40,2046,22,,,,7519.92,0
16165060,12:09:28,12:09:28,2047,23,,,,7771.52,0
16165060,12:10:27,12:10:27,844,24,,,,8102.34,0
16165060,12:11:20,12:11:20,845,25,,,,8399.35,0
16165060,12:12:11,12:12:11,846,26,,,,8681.98,0
16165060,12:13:02,12:13:02,847,27,,,,9022.11,0
16165060,12:13:58,12:13:58,848,28,,,,9373.06,0
16165060,12:14:31,12:14:31,5001,29,,,,9545.77,0
16165060,12:15:17,12:15:17,5002,30,,,,9711.63,0
16165060,12:16:00,12:16:00,5003,31,,,,9927.64,0
16165060,12:16:45,12:16:45,5004,32,,,,10154.47,0
16165060,12:17:54,12:17:54,5005,33,,,,10451.51,0
16165060,12:18:40,12:18:40,852,34,,,,10643.39,0
16165060,12:20:00,12:20:00,10732,35,,,,11220.36,
16165060,12:22:29,12:22:29,5006,36,,,,11992.77,0
16165060,12:23:06,12:23:06,5007,37,,,,12157.4,0
16165060,12:24:19,12:24:19,5008,38,,,,12457.15,0
16165060,12:24:51,12:24:51,5009,39,,,,12591.38,0
16165060,12:25:41,12:25:41,5010,40,,,,12834.65,0
16165060,12:26:18,12:26:18,5011,41,,,,13007.13,0
16165060,12:27:00,12:27:00,5012,42,,,,13160.05,
16165060,12:27:52,12:27:52,5013,43,,,,13349.79,0
16165060,12:28:54,12:28:54,5014,44,,,,13653.67,0
16165060,12:30:19,12:30:19,5015,45,,,,13930.83,0
16165060,12:31:38,12:31:38,5016,46,,,,14248.68,0
16165060,12:32:40,12:32:40,5017,47,,,,14433.02,0
16165060,12:33:36,12:33:36,5018,48,,,,14602.54,0
16165060,12:35:01,12:35:01,4931,49,,,,14901.26,0
16165060,12:35:57,12:35:57,340,50,,,,15089.53,0
16165060,12:36:40,12:36:40,7749,51,,,,15282.2,0
16165060,12:40:00,12:40:00,9952,52,,1,,16128.79,
16221010,15:12:00,15:12:00,10737,1,,,1,0,
16221010,15:15:37,15:15:37,10147,2,,,,663.24,0
16221010,15:24:00,15:24:00,464,3,,,,3039.87,
16221010,15:24:45,15:24:45,465,4,,,,3367.05,0
16221010,15:25:22,15:25:22,466,5,,,,3550.56,0
16221010,15:25:59,15:25:59,2030,6,,,,3831.16,0
16221010,15:26:58,15:26:58,2031,7,,,,4068.77,0
16221010,15:27:29,15:27:29,2032,8,,,,4235.97,0
16221010,15:28:01,15:28:01,2033,9,,,,4401.77,0
16221010,15:28:36,15:28:36,2034,10,,,,4589.5,0
16221010,15:29:15,15:29:15,2035,11,,,,4788.55,0
16221010,15:30:03,15:30:03,2036,12,,,,5058.47,0
16221010,15:30:40,15:30:40,2037,13,,,,5229.78,0
16221010,15:31:26,15:31:26,2038,14,,,,5505.36,0
16221010,15:31:50,15:31:50,2039,15,,,,5646.05,0
16221010,15:32:55,15:32:55,2040,16,,,,6078.55,0
16221010,15:33:48,15:33:48,2041,17,,,,6389.62,0
16221010,15:34:25,15:34:25,2042,18,,,,6569.8,0
16221010,15:35:00,15:35:00,2043,19,,,,6765.87,
16221010,15:36:08,15:36:08,2044,20,,,,7084.04,0
16221010,15:36:53,15:36:53,2045,21,,,,7315.58,0
16221010,15:37:40,15:37:40,2046,22,,,,7519.92,0
16221010,15:38:28,15:38:28,2047,23,,,,7771.52,0
16221010,15:39:27,15:39:27,844,24,,,,8102.34,0
16221010,15:40:20,15:40:20,845,25,,,,8399.35,0
16221010,15:41:11,15:41:11,846,26,,,,8681.98,0
16221010,15:42:02,15:42:02,847,27,,,,9022.11,0
16221010,15:42:58,15:42:58,848,28,,,,9373.06,0
16221010,15:43:31,15:43:31,5001,29,,,,9545.77,0
16221010,15:44:17,15:44:17,5002,30,,,,9711.63,0
16221010,15:45:00,15:45:00,5003,31,,,,9927.64,0
16221010,15:45:45,15:45:45,5004,32,,,,10154.47,0
16221010,15:46:54,15:46:54,5005,33,,,,10451.51,0
16221010,15:47:40,15:47:40,852,34,,,,10643.39,0
16221010,15:49:00,15:49:00,10732,35,,,,11220.36,
16221010,15:50:46,15:50:46,5006,36,,,,11992.77,0
16221010,15:51:13,15:51:13,5007,37,,,,12157.4,0
16221010,15:52:05,15:52:05,5008,38,,,,12457.15,0
16221010,15:52:28,15:52:28,5009,39,,,,12591.38,0
16221010,15:53:03,15:53:03,5010,40,,,,12834.65,0
16221010,15:53:30,15:53:30,5011,41,,,,13007.13,0
16221010,15:54:00,15:54:00,5012,42,,,,13160.05,
16221010,15:54:40,15:54:40,5013,43,,,,13349.79,0
16221010,15:55:28,15:55:28,5014,44,,,,13653.67,0
16221010,15:56:33,15:56:33,5015,45,,,,13930.83,0
16221010,15:57:34,15:57:34,5016,46,,,,14248.68,0
16221010,15:58:22,15:58:22,5017,47,,,,14433.02,0
16221010,15:59:05,15:59:05,5018,48,,,,14602.54,0
16221010,16:00:10,16:00:10,4931,49,,,,14901.26,0
16221010,16:00:53,16:00:53,340,50,,,,15089.53,0
16221010,16:01:26,16:01:26,7749,51,,,,15282.2,0
16221010,16:04:00,16:04:00,9952,52,,1,,16128.79,
16221120,15:12:00,15:12:00,10737,1,,,1,0,
16221120,15:15:37,15:15:37,10147,2,,,,663.24,0
16221120,15:24:00,15:24:00,464,3,,,,3039.87,
16221120,15:24:45,15:24:45,465,4,,,,3367.05,0
16221120,15:25:22,15:25:22,466,5,,,,3550.56,0
16221120,15:25:59,15:25:59,2030,6,,,,3831.16,0
16221120,15:26:58,15:26:58,2031,7,,,,4068.77,0
16221120,15:27:29,15:27:29,2032,8,,,,4235.97,0
16221120,15:28:01,15:28:01,2033,9,,,,4401.77,0
16221120,15:28:36,15:28:36,2034,10,,,,4589.5,0
16221120,15:29:15,15:29:15,2035,11,,,,4788.55,0
16221120,15:30:03,15:30:03,2036,12,,,,5058.47,0
16221120,15:30:40,15:30:40,2037,13,,,,5229.78,0
16221120,15:31:26,15:31:26,2038,14,,,,5505.36,0
16221120,15:31:50,15:31:50,2039,15,,,,5646.05,0
16221120,15:32:55,15:32:55,2040,16,,,,6078.55,0
16221120,15:33:48,15:33:48,2041,17,,,,6389.62,0
16221120,15:34:25,15:34:25,2042,18,,,,6569.8,0
16221120,15:35:00,15:35:00,2043,19,,,,6765.87,
16221120,15:36:08,15:36:08,2044,20,,,,7084.04,0
16221120,15:36:53,15:36:53,2045,21,,,,7315.58,0
16221120,15:37:40,15:37:40,2046,22,,,,7519.92,0
16221120,15:38:28,15:38:28,2047,23,,,,7771.52,0
16221120,15:39:27,15:39:27,844,24,,,,8102.34,0
16221120,15:40:20,15:40:20,845,25,,,,8399.35,0
16221120,15:41:11,15:41:11,846,26,,,,8681.98,0
16221120,15:42:02,15:42:02,847,27,,,,9022.11,0
16221120,15:42:58,15:42:58,848,28,,,,9373.06,0
16221120,15:43:31,15:43:31,5001,29,,,,9545.77,0
16221120,15:44:17,15:44:17,5002,30,,,,9711.63,0
16221120,15:45:00,15:45:00,5003,31,,,,9927.64,0
16221120,15:45:45,15:45:45,5004,32,,,,10154.47,0
16221120,15:46:54,15:46:54,5005,33,,,,10451.51,0
16221120,15:47:40,15:47:40,852,34,,,,10643.39,0
16221120,15:49:00,15:49:00,10732,35,,,,11220.36,
16221120,15:50:46,15:50:46,5006,36,,,,11992.77,0
16221120,15:51:13,15:51:13,5007,37,,,,12157.4,0
16221120,15:52:05,15:52:05,5008,38,,,,12457.15,0
16221120,15:52:28,15:52:28,5009,39,,,,12591.38,0
16221120,15:53:03,15:53:03,5010,40,,,,12834.65,0
16221120,15:53:30,15:53:30,5011,41,,,,13007.13,0
16221120,15:54:00,15:54:00,5012,42,,,,13160.05,
16221120,15:54:40,15:54:40,5013,43,,,,13349.79,0
16221120,15:55:28,15:55:28,5014,44,,,,13653.67,0
16221120,15:56:33,15:56:33,5015,45,,,,13930.83,0
16221120,15:57:34,15:57:34,5016,46,,,,14248.68,0
16221120,15:58:22,15:58:22,5017,47,,,,14433.02,0
16221120,15:59:05,15:59:05,5018,48,,,,14602.54,0
16221120,16:00:10,16:00:10,4931,49,,,,14901.26,0
16221120,16:00:53,16:00:53,340,50,,,,15089.53,0
16221120,16:01:26,16:01:26,7749,51,,,,15282.2,0
16221120,16:04:00,16:04:00,9952,52,,1,,16128.79,
16393070,11:34:00,11:34:00,10737,1,,,1,0,
16393070,11:37:19,11:37:19,10147,2,,,,663.24,0
16393070,11:45:00,11:45:00,464,3,,,,3039.87,
16393070,11:45:41,11:45:41,465,4,,,,3367.05,0
16393070,11:46:15,11:46:15,466,5,,,,3550.56,0
16393070,11:46:48,11:46:48,2030,6,,,,3831.16,0
16393070,11:47:42,11:47:42,2031,7,,,,4068.77,0
16393070,11:48:10,11:48:10,2032,8,,,,4235.97,0
16393070,11:48:39,11:48:39,2033,9,,,,4401.77,0
16393070,11:49:11,11:49:11,2034,10,,,,4589.5,0
16393070,11:49:47,11:49:47,2035,11,,,,4788.55,0
16393070,11:50:30,11:50:30,2036,12,,,,5058.47,0
16393070,11:51:04,11:51:04,2037,13,,,,5229.78,0
16393070,11:51:45,11:51:45,2038,14,,,,5505.36,0
16393070,11:52:07,11:52:07,2039,15,,,,5646.05,0
16393070,11:53:07,11:53:07,2040,16,,,,6078.55,0
16393070,11:53:54,11:53:54,2041,17,,,,6389.62,0
16393070,11:54:28,11:54:28,2042,18,,,,6569.8,0
16393070,11:55:00,11:55:00,2043,19,,,,6765.87,
16393070,11:56:04,11:56:04,2044,20,,,,7084.04,0
16393070,11:56:45,11:56:45,2045,21,,,,7315.58,0
16393070,11:57:28,11:57:28,2046,22,,,,7519.92,0
16393070,11:58:14,11:58:14,2047,23,,,,7771.52,0
16393070,11:59:08,11:59:08,844,24,,,,8102.34,0
16393070,11:59:57,11:59:57,845,25,,,,8399.35,0
16393070,12:00:44,12:00:44,846,26,,,,8681.98,0
16393070,12:01:31,12:01:31,847,27,,,,9022.11,0
16393070,12:02:24,12:02:24,848,28,,,,9373.06,0
16393070,12:02:54,12:02:54,5001,29,,,,9545.77,0
16393070,12:03:38,12:03:38,5002,30,,,,9711.63,0
16393070,12:04:17,12:04:17,5003,31,,,,9927.64,0
16393070,12:04:59,12:04:59,5004,32,,,,10154.47,0
16393070,12:06:03,12:06:03,5005,33,,,,10451.51,0
16393070,12:06:46,12:06:46,852,34,,,,10643.39,0
16393070,12:08:00,12:08:00,10732,35,,,,11220.36,
16393070,12:09:46,12:09:46,5006,36,,,,11992.77,0
16393070,12:10:13,12:10:13,5007,37,,,,12157.4,0
16393070,12:11:05,12:11:05,5008,38,,,,12457.15,0
16393070,12:11:28,12:11:28,5009,39,,,,12591.38,0
16393070,12:12:03,12:12:03,5010,40,,,,12834.65,0
16393070,12:12:30,12:12:30,5011,41,,,,13007.13,0
16393070,12:13:00,12:13:00,5012,42,,,,13160.05,
16393070,12:13:36,12:13:36,5013,43,,,,13349.79,0
16393070,12:14:19,12:14:19,5014,44,,,,13653.67,0
16393070,12:15:18,12:15:18,5015,45,,,,13930.83,0
16393070,12:16:12,12:16:12,5016,46,,,,14248.68,0
16393070,12:16:55,12:16:55,5017,47,,,,14433.02,0
16393070,12:17:34,12:17:34,5018,48,,,,14602.54,0
16393070,12:18:33,12:18:33,4931,49,,,,14901.26,0
16393070,12:19:12,12:19:12,340,50,,,,15089.53,0
16393070,12:19:41,12:19:41,7749,51,,,,15282.2,0
16393070,12:22:00,12:22:00,9952,52,,1,,16128.79,
1675090,15:34:00,15:34:00,10737,1,,,1,0,
1675090,15:37:37,15:37:37,10147,2,,,,663.24,0
1675090,15:46:00,15:46:00,464,3,,,,3039.87,
1675090,15:46:45,15:46:45,465,4,,,,3367.05,0
1675090,15:47:22,15:47:22,466,5,,,,3550.56,0
1675090,15:47:59,15:47:59,2030,6,,,,3831.16,0
1675090,15:48:58,15:48:58,2031,7,,,,4068.77,0
1675090,15:49:29,15:49:29,2032,8,,,,4235.97,0
1675090,15:50:01,15:50:01,2033,9,,,,4401.77,0
1675090,15:50:36,15:50:36,2034,10,,,,4589.5,0
1675090,15:51:15,15:51:15,2035,11,,,,4788.55,0
1675090,15:52:03,15:52:03,2036,12,,,,5058.47,0
1675090,15:52:40,15:52:40,2037,13,,,,5229.78,0
1675090,15:53:26,15:53:26,2038,14,,,,5505.36,0
1675090,15:53:50,15:53:50,2039,15,,,,5646.05,0
1675090,15:54:55,15:54:55,2040,16,,,,6078.55,0
1675090,15:55:48,15:55:48,2041,17,,,,6389.62,0
1675090,15:56:25,15:56:25,2042,18,,,,6569.8,0
1675090,15:57:00,15:57:00,2043,19,,,,6765.87,
1675090,15:58:08,15:58:08,2044,20,,,,7084.04,0
1675090,15:58:53,15:58:53,2045,21,,,,7315.58,0
1675090,15:59:40,15:59:40,2046,22,,,,7519.92,0
1675090,16:00:28,16:00:28,2047,23,,,,7771.52,0
1675090,16:01:27,16:01:27,844,24,,,,8102.34,0
1675090,16:02:20,16:02:20,845,25,,,,8399.35,0
1675090,16:03:11,16:03:11,846,26,,,,8681.98,0
1675090,16:04:02,16:04:02,847,27,,,,9022.11,0
1675090,16:04:58,16:04:58,848,28,,,,9373.06,0
1675090,16:05:31,16:05:31,5001,29,,,,9545.77,0
1675090,16:06:17,16:06:17,5002,30,,,,9711.63,0
1675090,16:07:00,16:07:00,5003,31,,,,9927.64,0
1675090,16:07:45,16:07:45,5004,32,,,,10154.47,0
1675090,16:08:54,16:08:54,5005,33,,,,10451.51,0
1675090,16:09:40,16:09:40,852,34,,,,10643.39,0
1675090,16:11:00,16:11:00,10732,35,,,,11220.36,
1675090,16:12:46,16:12:46,5006,36,,,,11992.77,0
1675090,16:13:13,16:13:13,5007,37,,,,12157.4,0
1675090,16:14:05,16:14:05,5008,38,,,,12457.15,0
1675090,16:14:28,16:14:28,5009,39,,,,12591.38,0
1675090,16:15:03,16:15:03,5010,40,,,,12834.65,0
1675090,16:15:30,16:15:30,5011,41,,,,13007.13,0
1675090,16:16:00,16:16:00,5012,42,,,,13160.05,
1675090,16:16:40,16:16:40,5013,43,,,,13349.79,0
1675090,16:17:28,16:17:28,5014,44,,,,13653.67,0
1675090,16:18:33,16:18:33,5015,45,,,,13930.83,0
1675090,16:19:34,16:19:34,5016,46,,,,14248.68,0
1675090,16:20:22,16:20:22,5017,47,,,,14433.02,0
1675090,16:21:05,16:21:05,5018,48,,,,14602.54,0
1675090,16:22:10,16:22:10,4931,49,,,,14901.26,0
1675090,16:22:53,16:22:53,340,50,,,,15089.53,0
1675090,16:23:26,16:23:26,7749,51,,,,15282.2,0
1675090,16:26:00,16:26:00,9952,52,,1,,16128.79,
16883020,06:39:00,06:39:00,10737,1,,,1,0,
16883020,06:41:25,06:41:25,10147,2,,,,663.24,0
16883020,06:47:00,06:47:00,464,3,,,,3039.87,
16883020,06:47:33,06:47:33,465,4,,,,3367.05,0
16883020,06:48:00,06:48:00,466,5,,,,3550.56,0
16883020,06:48:27,06:48:27,2030,6,,,,3831.16,0
16883020,06:49:09,06:49:09,2031,7,,,,4068.77,0
16883020,06:49:32,06:49:32,2032,8,,,,4235.97,0
16883020,06:49:55,06:49:55,2033,9,,,,4401.77,0
16883020,06:50:21,06:50:21,2034,10,,,,4589.5,0
16883020,06:50:49,06:50:49,2035,11,,,,4788.55,0
16883020,06:51:24,06:51:24,2036,12,,,,5058.47,0
16883020,06:51:51,06:51:51,2037,13,,,,5229.78,0
16883020,06:52:24,06:52:24,2038,14,,,,5505.36,0
16883020,06:52:42,06:52:42,2039,15,,,,5646.05,0
16883020,06:53:29,06:53:29,2040,16,,,,6078.55,0
16883020,06:54:07,06:54:07,2041,17,,,,6389.62,0
16883020,06:54:34,06:54:34,2042,18,,,,6569.8,0
16883020,06:55:00,06:55:00,2043,19,,,,6765.87,
16883020,06:56:04,06:56:04,2044,20,,,,7084.04,0
16883020,06:56:45,06:56:45,2045,21,,,,7315.58,0
16883020,06:57:28,06:57:28,2046,22,,,,7519.92,0
16883020,06:58:14,06:58:14,2047,23,,,,7771.52,0
16883020,06:59:08,06:59:08,844,24,,,,8102.34,0
16883020,06:59:57,06:59:57,845,25,,,,8399.35,0
16883020,07:00:44,07:00:44,846,26,,,,8681.98,0
16883020,07:01:31,07:01:31,847,27,,,,9022.11,0
16883020,07:02:24,07:02:24,848,28,,,,9373.06,0
16883020,07:02:54,07:02:54,5001,29,,,,9545.77,0
16883020,07:03:38,07:03:38,5002,30,,,,9711.63,0
16883020,07:04:17,07:04:17,5003,31,,,,9927.64,0
16883020,07:04:59,07:04:59,5004,32,,,,10154.47,0
16883020,07:06:03,07:06:03,5005,33,,,,10451.51,0
16883020,07:06:46,07:06:46,852,34,,,,10643.39,0
16883020,07:08:00,07:08:00,10732,35,,,,11220.36,
16883020,07:10:51,07:10:51,5006,36,,,,11992.77,0
16883020,07:11:33,07:11:33,5007,37,,,,12157.4,0
16883020,07:12:57,07:12:57,5008,38,,,,12457.15,0
16883020,07:13:33,07:13:33,5009,39,,,,12591.38,0
16883020,07:14:30,07:14:30,5010,40,,,,12834.65,0
16883020,07:15:12,07:15:12,5011,41,,,,13007.13,0
16883020,07:16:00,07:16:00,5012,42,,,,13160.05,
16883020,07:16:52,07:16:52,5013,43,,,,13349.79,0
16883020,07:17:54,07:17:54,5014,44,,,,13653.67,0
16883020,07:19:19,07:19:19,5015,45,,,,13930.83,0
16883020,07:20:38,07:20:38,5016,46,,,,14248.68,0
16883020,07:21:40,07:21:40,5017,47,,,,14433.02,0
16883020,07:22:36,07:22:36,5018,48,,,,14602.54,0
16883020,07:24:01,07:24:01,4931,49,,,,14901.26,0
16883020,07:24:57,07:24:57,340,50,,,,15089.53,0
16883020,07:25:40,07:25:40,7749,51,,,,15282.2,0
16883020,07:29:00,07:29:00,9952,52,,1,,16128.79,
16883030,06:39:00,06:39:00,10737,1,,,1,0,
16883030,06:41:25,06:41:25,10147,2,,,,663.24,0
16883030,06:47:00,06:47:00,464,3,,,,3039.87,
16883030,06:47:33,06:47:33,465,4,,,,3367.05,0
16883030,06:48:00,06:48:00,466,5,,,,3550.56,0
16883030,06:48:27,06:48:27,2030,6,,,,3831.16,0
16883030,06:49:09,06:49:09,2031,7,,,,4068.77,0
16883030,06:49:32,06:49:32,2032,8,,,,4235.97,0
16883030,06:49:55,06:49:55,2033,9,,,,4401.77,0
16883030,06:50:21,06:50:21,2034,10,,,,4589.5,0
16883030,06:50:49,06:50:49,2035,11,,,,4788.55,0
16883030,06:51:24,06:51:24,2036,12,,,,5058.47,0
16883030,06:51:51,06:51:51,2037,13,,,,5229.78,0
16883030,06:52:24,06:52:24,2038,14,,,,5505.36,0
16883030,06:52:42,06:52:42,2039,15,,,,5646.05,0
16883030,06:53:29,06:53:29,2040,16,,,,6078.55,0
16883030,06:54:07,06:54:07,2041,17,,,,6389.62,0
16883030,06:54:34,06:54:34,2042,18,,,,6569.8,0
16883030,06:55:00,06:55:00,2043,19,,,,6765.87,
16883030,06:56:04,06:56:04,2044,20,,,,7084.04,0
16883030,06:56:45,06:56:45,2045,21,,,,7315.58,0
16883030,06:57:28,06:57:28,2046,22,,,,7519.92,0
16883030,06:58:14,06:58:14,2047,23,,,,7771.52,0
16883030,06:59:08,06:59:08,844,24,,,,8102.34,0
16883030,06:59:57,06:59:57,845,25,,,,8399.35,0
16883030,07:00:44,07:00:44,846,26,,,,8681.98,0
16883030,07:01:31,07:01:31,847,27,,,,9022.11,0
16883030,07:02:24,07:02:24,848,28,,,,9373.06,0
16883030,07:02:54,07:02:54,5001,29,,,,9545.77,0
16883030,07:03:38,07:03:38,5002,30,,,,9711.63,0
16883030,07:04:17,07:04:17,5003,31,,,,9927.64,0
16883030,07:04:59,07:04:59,5004,32,,,,10154.47,0
16883030,07:06:03,07:06:03,5005,33,,,,10451.51,0
16883030,07:06:46,07:06:46,852,34,,,,10643.39,0
16883030,07:08:00,07:08:00,10732,35,,,,11220.36,
16883030,07:10:51,07:10:51,5006,36,,,,11992.77,0
16883030,07:11:33,07:11:33,5007,37,,,,12157.4,0
16883030,07:12:57,07:12:57,5008,38,,,,12457.15,0
16883030,07:13:33,07:13:33,5009,39,,,,12591.38,0
16883030,07:14:30,07:14:30,5010,40,,,,12834.65,0
16883030,07:15:12,07:15:12,5011,41,,,,13007.13,0
16883030,07:16:00,07:16:00,5012,42,,,,13160.05,
16883030,07:16:52,07:16:52,5013,43,,,,13349.79,0
16883030,07:17:54,07:17:54,5014,44,,,,13653.67,0
16883030,07:19:19,07:19:19,5015,45,,,,13930.83,0
16883030,07:20:38,07:20:38,5016,46,,,,14248.68,0
16883030,07:21:40,07:21:40,5017,47,,,,14433.02,0
16883030,07:22:36,07:22:36,5018,48,,,,14602.54,0
16883030,07:24:01,07:24:01,4931,49,,,,14901.26,0
16883030,07:24:57,07:24:57,340,50,,,,15089.53,0
16883030,07:25:40,07:25:40,7749,51,,,,15282.2,0
16883030,07:29:00,07:29:00,9952,52,,1,,16128.79,
16883040,06:39:00,06:39:00,10737,1,,,1,0,
16883040,06:41:25,06:41:25,10147,2,,,,663.24,0
16883040,06:47:00,06:47:00,464,3,,,,3039.87,
16883040,06:47:33,06:47:33,465,4,,,,3367.05,0
16883040,06:48:00,06:48:00,466,5,,,,3550.56,0
16883040,06:48:27,06:48:27,2030,6,,,,3831.16,0
16883040,06:49:09,06:49:09,2031,7,,,,4068.77,0
16883040,06:49:32,06:49:32,2032,8,,,,4235.97,0
16883040,06:49:55,06:49:55,2033,9,,,,4401.77,0
16883040,06:50:21,06:50:21,2034,10,,,,4589.5,0
16883040,06:50:49,06:50:49,2035,11,,,,4788.55,0
16883040,06:51:24,06:51:24,2036,12,,,,5058.47,0
16883040,06:51:51,06:51:51,2037,13,,,,5229.78,0
16883040,06:52:24,06:52:24,2038,14,,,,5505.36,0
16883040,06:52:42,06:52:42,2039,15,,,,5646.05,0
16883040,06:53:29,06:53:29,2040,16,,,,6078.55,0
16883040,06:54:07,06:54:07,2041,17,,,,6389.62,0
16883040,06:54:34,06:54:34,2042,18,,,,6569.8,0
16883040,06:55:00,06:55:00,2043,19,,,,6765.87,
16883040,06:56:04,06:56:04,2044,20,,,,7084.04,0
16883040,06:56:45,06:56:45,2045,21,,,,7315.58,0
16883040,06:57:28,06:57:28,2046,22,,,,7519.92,0
16883040,06:58:14,06:58:14,2047,23,,,,7771.52,0
16883040,06:59:08,06:59:08,844,24,,,,8102.34,0
16883040,06:59:57,06:59:57,845,25,,,,8399.35,0
16883040,07:00:44,07:00:44,846,26,,,,8681.98,0
16883040,07:01:31,07:01:31,847,27,,,,9022.11,0
16883040,07:02:24,07:02:24,848,28,,,,9373.06,0
16883040,07:02:54,07:02:54,5001,29,,,,9545.77,0
16883040,07:03:38,07:03:38,5002,30,,,,9711.63,0
16883040,07:04:17,07:04:17,5003,31,,,,9927.64,0
16883040,07:04:59,07:04:59,5004,32,,,,10154.47,0
16883040,07:06:03,07:06:03,5005,33,,,,10451.51,0
16883040,07:06:46,07:06:46,852,34,,,,10643.39,0
16883040,07:08:00,07:08:00,10732,35,,,,11220.36,
16883040,07:10:51,07:10:51,5006,36,,,,11992.77,0
16883040,07:11:33,07:11:33,5007,37,,,,12157.4,0
16883040,07:12:57,07:12:57,5008,38,,,,12457.15,0
16883040,07:13:33,07:13:33,5009,39,,,,12591.38,0
16883040,07:14:30,07:14:30,5010,40,,,,12834.65,0
16883040,07:15:12,07:15:12,5011,41,,,,13007.13,0
16883040,07:16:00,07:16:00,5012,42,,,,13160.05,
16883040,07:16:52,07:16:52,5013,43,,,,13349.79,0
16883040,07:17:54,07:17:54,5014,44,,,,13653.67,0
16883040,07:19:19,07:19:19,5015,45,,,,13930.83,0
16883040,07:20:38,07:20:38,5016,46,,,,14248.68,0
16883040,07:21:40,07:21:40,5017,47,,,,14433.02,0
16883040,07:22:36,07:22:36,5018,48,,,,14602.54,0
16883040,07:24:01,07:24:01,4931,49,,,,14901.26,0
16883040,07:24:57,07:24:57,340,50,,,,15089.53,0
16883040,07:25:40,07:25:40,7749,51,,,,15282.2,0
16883040,07:29:00,07:29:00,9952,52,,1,,16128.79,
16883050,06:39:00,06:39:00,10737,1,,,1,0,
16883050,06:41:25,06:41:25,10147,2,,,,663.24,0
16883050,06:47:00,06:47:00,464,3,,,,3039.87,
16883050,06:47:33,06:47:33,465,4,,,,3367.05,0
16883050,06:48:00,06:48:00,466,5,,,,3550.56,0
16883050,06:48:27,06:48:27,2030,6,,,,3831.16,0
16883050,06:49:09,06:49:09,2031,7,,,,4068.77,0
16883050,06:49:32,06:49:32,2032,8,,,,4235.97,0
16883050,06:49:55,06:49:55,2033,9,,,,4401.77,0
16883050,06:50:21,06:50:21,2034,10,,,,4589.5,0
16883050,06:50:49,06:50:49,2035,11,,,,4788.55,0
16883050,06:51:24,06:51:24,2036,12,,,,5058.47,0
16883050,06:51:51,06:51:51,2037,13,,,,5229.78,0
16883050,06:52:24,06:52:24,2038,14,,,,5505.36,0
16883050,06:52:42,06:52:42,2039,15,,,,5646.05,0
16883050,06:53:29,06:53:29,2040,16,,,,6078.55,0
16883050,06:54:07,06:54:07,2041,17,,,,6389.62,0
16883050,06:54:34,06:54:34,2042,18,,,,6569.8,0
16883050,06:55:00,06:55:00,2043,19,,,,6765.87,
16883050,06:56:04,06:56:04,2044,20,,,,7084.04,0
16883050,06:56:45,06:56:45,2045,21,,,,7315.58,0
16883050,06:57:28,06:57:28,2046,22,,,,7519.92,0
16883050,06:58:14,06:58:14,2047,23,,,,7771.52,0
16883050,06:59:08,06:59:08,844,24,,,,8102.34,0
16883050,06:59:57,06:59:57,845,25,,,,8399.35,0
16883050,07:00:44,07:00:44,846,26,,,,8681.98,0
16883050,07:01:31,07:01:31,847,27,,,,9022.11,0
16883050,07:02:24,07:02:24,848,28,,,,9373.06,0
16883050,07:02:54,07:02:54,5001,29,,,,9545.77,0
16883050,07:03:38,07:03:38,5002,30,,,,9711.63,0
16883050,07:04:17,07:04:17,5003,31,,,,9927.64,0
16883050,07:04:59,07:04:59,5004,32,,,,10154.47,0
16883050,07:06:03,07:06:03,5005,33,,,,10451.51,0
16883050,07:06:46,07:06:46,852,34,,,,10643.39,0
16883050,07:08:00,07:08:00,10732,35,,,,11220.36,
16883050,07:10:51,07:10:51,5006,36,,,,11992.77,0
16883050,07:11:33,07:11:33,5007,37,,,,12157.4,0
16883050,07:12:57,07:12:57,5008,38,,,,12457.15,0
16883050,07:13:33,07:13:33,5009,39,,,,12591.38,0
16883050,07:14:30,07:14:30,5010,40,,,,12834.65,0
16883050,07:15:12,07:15:12,5011,41,,,,13007.13,0
16883050,07:16:00,07:16:00,5012,42,,,,13160.05,
16883050,07:16:52,07:16:52,5013,43,,,,13349.79,0
16883050,07:17:54,07:17:54,5014,44,,,,13653.67,0
16883050,07:19:19,07:19:19,5015,45,,,,13930.83,0
16883050,07:20:38,07:20:38,5016,46,,,,14248.68,0
16883050,07:21:40,07:21:40,5017,47,,,,14433.02,0
16883050,07:22:36,07:22:36,5018,48,,,,14602.54,0
16883050,07:24:01,07:24:01,4931,49,,,,14901.26,0
16883050,07:24:57,07:24:57,340,50,,,,15089.53,0
16883050,07:25:40,07:25:40,7749,51,,,,15282.2,0
16883050,07:29:00,07:29:00,9952,52,,1,,16128.79,
16883060,06:39:00,06:39:00,10737,1,,,1,0,
16883060,06:41:25,06:41:25,10147,2,,,,663.24,0
16883060,06:47:00,06:47:00,464,3,,,,3039.87,
16883060,06:47:33,06:47:33,465,4,,,,3367.05,0
16883060,06:48:00,06:48:00,466,5,,,,3550.56,0
16883060,06:48:27,06:48:27,2030,6,,,,3831.16,0
16883060,06:49:09,06:49:09,2031,7,,,,4068.77,0
16883060,06:49:32,06:49:32,2032,8,,,,4235.97,0
16883060,06:49:55,06:49:55,2033,9,,,,4401.77,0
16883060,06:50:21,06:50:21,2034,10,,,,4589.5,0
16883060,06:50:49,06:50:49,2035,11,,,,4788.55,0
16883060,06:51:24,06:51:24,2036,12,,,,5058.47,0
16883060,06:51:51,06:51:51,2037,13,,,,5229.78,0
16883060,06:52:24,06:52:24,2038,14,,,,5505.36,0
16883060,06:52:42,06:52:42,2039,15,,,,5646.05,0
16883060,06:53:29,06:53:29,2040,16,,,,6078.55,0
16883060,06:54:07,06:54:07,2041,17,,,,6389.62,0
16883060,06:54:34,06:54:34,2042,18,,,,6569.8,0
16883060,06:55:00,06:55:00,2043,19,,,,6765.87,
16883060,06:56:04,06:56:04,2044,20,,,,7084.04,0
16883060,06:56:45,06:56:45,2045,21,,,,7315.58,0
16883060,06:57:28,06:57:28,2046,22,,,,7519.92,0
16883060,06:58:14,06:58:14,2047,23,,,,7771.52,0
16883060,06:59:08,06:59:08,844,24,,,,8102.34,0
16883060,06:59:57,06:59:57,845,25,,,,8399.35,0
16883060,07:00:44,07:00:44,846,26,,,,8681.98,0
16883060,07:01:31,07:01:31,847,27,,,,9022.11,0
16883060,07:02:24,07:02:24,848,28,,,,9373.06,0
16883060,07:02:54,07:02:54,5001,29,,,,9545.77,0
16883060,07:03:38,07:03:38,5002,30,,,,9711.63,0
16883060,07:04:17,07:04:17,5003,31,,,,9927.64,0
16883060,07:04:59,07:04:59,5004,32,,,,10154.47,0
16883060,07:06:03,07:06:03,5005,33,,,,10451.51,0
16883060,07:06:46,07:06:46,852,34,,,,10643.39,0
16883060,07:08:00,07:08:00,10732,35,,,,11220.36,
16883060,07:10:51,07:10:51,5006,36,,,,11992.77,0
16883060,07:11:33,07:11:33,5007,37,,,,12157.4,0
16883060,07:12:57,07:12:57,5008,38,,,,12457.15,0
16883060,07:13:33,07:13:33,5009,39,,,,12591.38,0
16883060,07:14:30,07:14:30,5010,40,,,,12834.65,0
16883060,07:15:12,07:15:12,5011,41,,,,13007.13,0
16883060,07:16:00,07:16:00,5012,42,,,,13160.05,
16883060,07:16:52,07:16:52,5013,43,,,,13349.79,0
16883060,07:17:54,07:17:54,5014,44,,,,13653.67,0
16883060,07:19:19,07:19:19,5015,45,,,,13930.83,0
16883060,07:20:38,07:20:38,5016,46,,,,14248.68,0
16883060,07:21:40,07:21:40,5017,47,,,,14433.02,0
16883060,07:22:36,07:22:36,5018,48,,,,14602.54,0
16883060,07:24:01,07:24:01,4931,49,,,,14901.26,0
16883060,07:24:57,07:24:57,340,50,,,,15089.53,0
16883060,07:25:40,07:25:40,7749,51,,,,15282.2,0
16883060,07:29:00,07:29:00,9952,52,,1,,16128.79,
16917020,07:29:00,07:29:00,10737,1,,,1,0,
16917020,07:32:01,07:32:01,10147,2,,,,663.24,0
16917020,07:39:00,07:39:00,464,3,,,,3039.87,
16917020,07:39:37,07:39:37,465,4,,,,3367.05,0
16917020,07:40:07,07:40:07,466,5,,,,3550.56,0
16917020,07:40:38,07:40:38,2030,6,,,,3831.16,0
16917020,07:41:26,07:41:26,2031,7,,,,4068.77,0
16917020,07:41:51,07:41:51,2032,8,,,,4235.97,0
16917020,07:42:17,07:42:17,2033,9,,,,4401.77,0
16917020,07:42:46,07:42:46,2034,10,,,,4589.5,0
16917020,07:43:18,07:43:18,2035,11,,,,4788.55,0
16917020,07:43:57,07:43:57,2036,12,,,,5058.47,0
16917020,07:44:27,07:44:27,2037,13,,,,5229.78,0
16917020,07:45:05,07:45:05,2038,14,,,,5505.36,0
16917020,07:45:24,07:45:24,2039,15,,,,5646.05,0
16917020,07:46:18,07:46:18,2040,16,,,,6078.55,0
16917020,07:47:01,07:47:01,2041,17,,,,6389.62,0
16917020,07:47:31,07:47:31,2042,18,,,,6569.8,0
16917020,07:48:00,07:48:00,2043,19,,,,6765.87,
16917020,07:49:18,07:49:18,2044,20,,,,7084.04,0
16917020,07:50:09,07:50:09,2045,21,,,,7315.58,0
16917020,07:51:03,07:51:03,2046,22,,,,7519.92,0
16917020,07:51:58,07:51:58,2047,23,,,,7771.52,0
16917020,07:53:06,07:53:06,844,24,,,,8102.34,0
16917020,07:54:06,07:54:06,845,25,,,,8399.35,0
16917020,07:55:04,07:55:04,846,26,,,,8681.98,0
16917020,07:56:02,07:56:02,847,27,,,,9022.11,0
16917020,07:57:07,07:57:07,848,28,,,,9373.06,0
16917020,07:57:44,07:57:44,5001,29,,,,9545.77,0
16917020,07:58:37,07:58:37,5002,30,,,,9711.63,0
16917020,07:59:26,07:59:26,5003,31,,,,9927.64,0
16917020,08:00:17,08:00:17,5004,32,,,,10154.47,0
16917020,08:01:36,08:01:36,5005,33,,,,10451.51,0
16917020,08:02:29,08:02:29,852,34,,,,10643.39,0
16917020,08:04:00,08:04:00,10732,35,,,,11220.36,
16917020,08:06:51,08:06:51,5006,36,,,,11992.77,0
16917020,08:07:33,08:07:33,5007,37,,,,12157.4,0
16917020,08:08:57,08:08:57,5008,38,,,,12457.15,0
16917020,08:09:33,08:09:33,5009,39,,,,12591.38,0
16917020,08:10:30,08:10:30,5010,40,,,,12834.65,0
16917020,08:11:12,08:11:12,5011,41,,,,13007.13,0
16917020,08:12:00,08:12:00,5012,42,,,,13160.05,
16917020,08:12:56,08:12:56,5013,43,,,,13349.79,0
16917020,08:14:03,08:14:03,5014,44,,,,13653.67,0
16917020,08:15:35,08:15:35,5015,45,,,,13930.83,0
16917020,08:17:00,08:17:00,5016,46,,,,14248.68,0
16917020,08:18:07,08:18:07,5017,47,,,,14433.02,0
16917020,08:19:07,08:19:07,5018,48,,,,14602.54,0
16917020,08:20:38,08:20:38,4931,49,,,,14901.26,0
16917020,08:21:38,08:21:38,340,50,,,,15089.53,0
16917020,08:22:24,08:22:24,7749,51,,,,15282.2,0
16917020,08:26:00,08:26:00,9952,52,,1,,16128.79,
16917030,07:29:00,07:29:00,10737,1,,,1,0,
16917030,07:32:01,07:32:01,10147,2,,,,663.24,0
16917030,07:39:00,07:39:00,464,3,,,,3039.87,
16917030,07:39:37,07:39:37,465,4,,,,3367.05,0
16917030,07:40:07,07:40:07,466,5,,,,3550.56,0
16917030,07:40:38,07:40:38,2030,6,,,,3831.16,0
16917030,07:41:26,07:41:26,2031,7,,,,4068.77,0
16917030,07:41:51,07:41:51,2032,8,,,,4235.97,0
16917030,07:42:17,07:42:17,2033,9,,,,4401.77,0
16917030,07:42:46,07:42:46,2034,10,,,,4589.5,0
16917030,07:43:18,07:43:18,2035,11,,,,4788.55,0
16917030,07:43:57,07:43:57,2036,12,,,,5058.47,0
16917030,07:44:27,07:44:27,2037,13,,,,5229.78,0
16917030,07:45:05,07:45:05,2038,14,,,,5505.36,0
16917030,07:45:24,07:45:24,2039,15,,,,5646.05,0
16917030,07:46:18,07:46:18,2040,16,,,,6078.55,0
16917030,07:47:01,07:47:01,2041,17,,,,6389.62,0
16917030,07:47:31,07:47:31,2042,18,,,,6569.8,0
16917030,07:48:00,07:48:00,2043,19,,,,6765.87,
16917030,07:49:18,07:49:18,2044,20,,,,7084.04,0
16917030,07:50:09,07:50:09,2045,21,,,,7315.58,0
16917030,07:51:03,07:51:03,2046,22,,,,7519.92,0
16917030,07:51:58,07:51:58,2047,23,,,,7771.52,0
16917030,07:53:06,07:53:06,844,24,,,,8102.34,0
16917030,07:54:06,07:54:06,845,25,,,,8399.35,0
16917030,07:55:04,07:55:04,846,26,,,,8681.98,0
16917030,07:56:02,07:56:02,847,27,,,,9022.11,0
16917030,07:57:07,07:57:07,848,28,,,,9373.06,0
16917030,07:57:44,07:57:44,5001,29,,,,9545.77,0
16917030,07:58:37,07:58:37,5002,30,,,,9711.63,0
16917030,07:59:26,07:59:26,5003,31,,,,9927.64,0
16917030,08:00:17,08:00:17,5004,32,,,,10154.47,0
16917030,08:01:36,08:01:36,5005,33,,,,10451.51,0
16917030,08:02:29,08:02:29,852,34,,,,10643.39,0
16917030,08:04:00,08:04:00,10732,35,,,,11220.36,
16917030,08:06:51,08:06:51,5006,36,,,,11992.77,0
16917030,08:07:33,08:07:33,5007,37,,,,12157.4,0
16917030,08:08:57,08:08:57,5008,38,,,,12457.15,0
16917030,08:09:33,08:09:33,5009,39,,,,12591.38,0
16917030,08:10:30,08:10:30,5010,40,,,,12834.65,0
16917030,08:11:12,08:11:12,5011,41,,,,13007.13,0
16917030,08:12:00,08:12:00,5012,42,,,,13160.05,
16917030,08:12:56,08:12:56,5013,43,,,,13349.79,0
16917030,08:14:03,08:14:03,5014,44,,,,13653.67,0
16917030,08:15:35,08:15:35,5015,45,,,,13930.83,0
16917030,08:17:00,08:17:00,5016,46,,,,14248.68,0
16917030,08:18:07,08:18:07,5017,47,,,,14433.02,0
16917030,08:19:07,08:19:07,5018,48,,,,14602.54,0
16917030,08:20:38,08:20:38,4931,49,,,,14901.26,0
16917030,08:21:38,08:21:38,340,50,,,,15089.53,0
16917030,08:22:24,08:22:24,7749,51,,,,15282.2,0
16917030,08:26:00,08:26:00,9952,52,,1,,16128.79,
16917040,07:29:00,07:29:00,10737,1,,,1,0,
16917040,07:32:01,07:32:01,10147,2,,,,663.24,0
16917040,07:39:00,07:39:00,464,3,,,,3039.87,
16917040,07:39:37,07:39:37,465,4,,,,3367.05,0
16917040,07:40:07,07:40:07,466,5,,,,3550.56,0
16917040,07:40:38,07:40:38,2030,6,,,,3831.16,0
16917040,07:41:26,07:41:26,2031,7,,,,4068.77,0
16917040,07:41:51,07:41:51,2032,8,,,,4235.97,0
16917040,07:42:17,07:42:17,2033,9,,,,4401.77,0
16917040,07:42:46,07:42:46,2034,10,,,,4589.5,0
16917040,07:43:18,07:43:18,2035,11,,,,4788.55,0
16917040,07:43:57,07:43:57,2036,12,,,,5058.47,0
16917040,07:44:27,07:44:27,2037,13,,,,5229.78,0
16917040,07:45:05,07:45:05,2038,14,,,,5505.36,0
16917040,07:45:24,07:45:24,2039,15,,,,5646.05,0
16917040,07:46:18,07:46:18,2040,16,,,,6078.55,0
16917040,07:47:01,07:47:01,2041,17,,,,6389.62,0
16917040,07:47:31,07:47:31,2042,18,,,,6569.8,0
16917040,07:48:00,07:48:00,2043,19,,,,6765.87,
16917040,07:49:18,07:49:18,2044,20,,,,7084.04,0
16917040,07:50:09,07:50:09,2045,21,,,,7315.58,0
16917040,07:51:03,07:51:03,2046,22,,,,7519.92,0
16917040,07:51:58,07:51:58,2047,23,,,,7771.52,0
16917040,07:53:06,07:53:06,844,24,,,,8102.34,0
16917040,07:54:06,07:54:06,845,25,,,,8399.35,0
16917040,07:55:04,07:55:04,846,26,,,,8681.98,0
16917040,07:56:02,07:56:02,847,27,,,,9022.11,0
16917040,07:57:07,07:57:07,848,28,,,,9373.06,0
16917040,07:57:44,07:57:44,5001,29,,,,9545.77,0
16917040,07:58:37,07:58:37,5002,30,,,,9711.63,0
16917040,07:59:26,07:59:26,5003,31,,,,9927.64,0
16917040,08:00:17,08:00:17,5004,32,,,,10154.47,0
16917040,08:01:36,08:01:36,5005,33,,,,10451.51,0
16917040,08:02:29,08:02:29,852,34,,,,10643.39,0
16917040,08:04:00,08:04:00,10732,35,,,,11220.36,
16917040,08:06:51,08:06:51,5006,36,,,,11992.77,0
16917040,08:07:33,08:07:33,5007,37,,,,12157.4,0
16917040,08:08:57,08:08:57,5008,38,,,,12457.15,0
16917040,08:09:33,08:09:33,5009,39,,,,12591.38,0
16917040,08:10:30,08:10:30,5010,40,,,,12834.65,0
16917040,08:11:12,08:11:12,5011,41,,,,13007.13,0
16917040,08:12:00,08:12:00,5012,42,,,,13160.05,
16917040,08:12:56,08:12:56,5013,43,,,,13349.79,0
16917040,08:14:03,08:14:03,5014,44,,,,13653.67,0
16917040,08:15:35,08:15:35,5015,45,,,,13930.83,0
16917040,08:17:00,08:17:00,5016,46,,,,14248.68,0
16917040,08:18:07,08:18:07,5017,47,,,,14433.02,0
16917040,08:19:07,08:19:07,5018,48,,,,14602.54,0
16917040,08:20:38,08:20:38,4931,49,,,,14901.26,0
16917040,08:21:38,08:21:38,340,50,,,,15089.53,0
16917040,08:22:24,08:22:24,7749,51,,,,15282.2,0
16917040,08:26:00,08:26:00,9952,52,,1,,16128.79,
16917050,07:29:00,07:29:00,10737,1,,,1,0,
16917050,07:32:01,07:32:01,10147,2,,,,663.24,0
16917050,07:39:00,07:39:00,464,3,,,,3039.87,
16917050,07:39:37,07:39:37,465,4,,,,3367.05,0
16917050,07:40:07,07:40:07,466,5,,,,3550.56,0
16917050,07:40:38,07:40:38,2030,6,,,,3831.16,0
16917050,07:41:26,07:41:26,2031,7,,,,4068.77,0
16917050,07:41:51,07:41:51,2032,8,,,,4235.97,0
16917050,07:42:17,07:42:17,2033,9,,,,4401.77,0
16917050,07:42:46,07:42:46,2034,10,,,,4589.5,0
16917050,07:43:18,07:43:18,2035,11,,,,4788.55,0
16917050,07:43:57,07:43:57,2036,12,,,,5058.47,0
16917050,07:44:27,07:44:27,2037,13,,,,5229.78,0
16917050,07:45:05,07:45:05,2038,14,,,,5505.36,0
16917050,07:45:24,07:45:24,2039,15,,,,5646.05,0
16917050,07:46:18,07:46:18,2040,16,,,,6078.55,0
16917050,07:47:01,07:47:01,2041,17,,,,6389.62,0
16917050,07:47:31,07:47:31,2042,18,,,,6569.8,0
16917050,07:48:00,07:48:00,2043,19,,,,6765.87,
16917050,07:49:18,07:49:18,2044,20,,,,7084.04,0
16917050,07:50:09,07:50:09,2045,21,,,,7315.58,0
16917050,07:51:03,07:51:03,2046,22,,,,7519.92,0
16917050,07:51:58,07:51:58,2047,23,,,,7771.52,0
16917050,07:53:06,07:53:06,844,24,,,,8102.34,0
16917050,07:54:06,07:54:06,845,25,,,,8399.35,0
16917050,07:55:04,07:55:04,846,26,,,,8681.98,0
16917050,07:56:02,07:56:02,847,27,,,,9022.11,0
16917050,07:57:07,07:57:07,848,28,,,,9373.06,0
16917050,07:57:44,07:57:44,5001,29,,,,9545.77,0
16917050,07:58:37,07:58:37,5002,30,,,,9711.63,0
16917050,07:59:26,07:59:26,5003,31,,,,9927.64,0
16917050,08:00:17,08:00:17,5004,32,,,,10154.47,0
16917050,08:01:36,08:01:36,5005,33,,,,10451.51,0
16917050,08:02:29,08:02:29,852,34,,,,10643.39,0
16917050,08:04:00,08:04:00,10732,35,,,,11220.36,
16917050,08:06:51,08:06:51,5006,36,,,,11992.77,0
16917050,08:07:33,08:07:33,5007,37,,,,12157.4,0
16917050,08:08:57,08:08:57,5008,38,,,,12457.15,0
16917050,08:09:33,08:09:33,5009,39,,,,12591.38,0
16917050,08:10:30,08:10:30,5010,40,,,,12834.65,0
16917050,08:11:12,08:11:12,5011,41,,,,13007.13,0
16917050,08:12:00,08:12:00,5012,42,,,,13160.05,
16917050,08:12:56,08:12:56,5013,43,,,,13349.79,0
16917050,08:14:03,08:14:03,5014,44,,,,13653.67,0
16917050,08:15:35,08:15:35,5015,45,,,,13930.83,0
16917050,08:17:00,08:17:00,5016,46,,,,14248.68,0
16917050,08:18:07,08:18:07,5017,47,,,,14433.02,0
16917050,08:19:07,08:19:07,5018,48,,,,14602.54,0
16917050,08:20:38,08:20:38,4931,49,,,,14901.26,0
16917050,08:21:38,08:21:38,340,50,,,,15089.53,0
16917050,08:22:24,08:22:24,7749,51,,,,15282.2,0
16917050,08:26:00,08:26:00,9952,52,,1,,16128.79,
16917060,07:29:00,07:29:00,10737,1,,,1,0,
16917060,07:32:01,07:32:01,10147,2,,,,663.24,0
16917060,07:39:00,07:39:00,464,3,,,,3039.87,
16917060,07:39:37,07:39:37,465,4,,,,3367.05,0
16917060,07:40:07,07:40:07,466,5,,,,3550.56,0
16917060,07:40:38,07:40:38,2030,6,,,,3831.16,0
16917060,07:41:26,07:41:26,2031,7,,,,4068.77,0
16917060,07:41:51,07:41:51,2032,8,,,,4235.97,0
16917060,07:42:17,07:42:17,2033,9,,,,4401.77,0
16917060,07:42:46,07:42:46,2034,10,,,,4589.5,0
16917060,07:43:18,07:43:18,2035,11,,,,4788.55,0
16917060,07:43:57,07:43:57,2036,12,,,,5058.47,0
16917060,07:44:27,07:44:27,2037,13,,,,5229.78,0
16917060,07:45:05,07:45:05,2038,14,,,,5505.36,0
16917060,07:45:24,07:45:24,2039,15,,,,5646.05,0
16917060,07:46:18,07:46:18,2040,16,,,,6078.55,0
16917060,07:47:01,07:47:01,2041,17,,,,6389.62,0
16917060,07:47:31,07:47:31,2042,18,,,,6569.8,0
16917060,07:48:00,07:48:00,2043,19,,,,6765.87,
16917060,07:49:18,07:49:18,2044,20,,,,7084.04,0
16917060,07:50:09,07:50:09,2045,21,,,,7315.58,0
16917060,07:51:03,07:51:03,2046,22,,,,7519.92,0
16917060,07:51:58,07:51:58,2047,23,,,,7771.52,0
16917060,07:53:06,07:53:06,844,24,,,,8102.34,0
16917060,07:54:06,07:54:06,845,25,,,,8399.35,0
16917060,07:55:04,07:55:04,846,26,,,,8681.98,0
16917060,07:56:02,07:56:02,847,27,,,,9022.11,0
16917060,07:57:07,07:57:07,848,28,,,,9373.06,0
16917060,07:57:44,07:57:44,5001,29,,,,9545.77,0
16917060,07:58:37,07:58:37,5002,30,,,,9711.63,0
16917060,07:59:26,07:59:26,5003,31,,,,9927.64,0
16917060,08:00:17,08:00:17,5004,32,,,,10154.47,0
16917060,08:01:36,08:01:36,5005,33,,,,10451.51,0
16917060,08:02:29,08:02:29,852,34,,,,10643.39,0
16917060,08:04:00,08:04:00,10732,35,,,,11220.36,
16917060,08:06:51,08:06:51,5006,36,,,,11992.77,0
16917060,08:07:33,08:07:33,5007,37,,,,12157.4,0
16917060,08:08:57,08:08:57,5008,38,,,,12457.15,0
16917060,08:09:33,08:09:33,5009,39,,,,12591.38,0
16917060,08:10:30,08:10:30,5010,40,,,,12834.65,0
16917060,08:11:12,08:11:12,5011,41,,,,13007.13,0
16917060,08:12:00,08:12:00,5012,42,,,,13160.05,
16917060,08:12:56,08:12:56,5013,43,,,,13349.79,0
16917060,08:14:03,08:14:03,5014,44,,,,13653.67,0
16917060,08:15:35,08:15:35,5015,45,,,,13930.83,0
16917060,08:17:00,08:17:00,5016,46,,,,14248.68,0
16917060,08:18:07,08:18:07,5017,47,,,,14433.02,0
16917060,08:19:07,08:19:07,5018,48,,,,14602.54,0
16917060,08:20:38,08:20:38,4931,49,,,,14901.26,0
16917060,08:21:38,08:21:38,340,50,,,,15089.53,0
16917060,08:22:24,08:22:24,7749,51,,,,15282.2,0
16917060,08:26:00,08:26:00,9952,52,,1,,16128.79,
16918070,13:34:00,13:34:00,10737,1,,,1,0,
16918070,13:37:37,13:37:37,10147,2,,,,663.24,0
16918070,13:46:00,13:46:00,464,3,,,,3039.87,
16918070,13:46:45,13:46:45,465,4,,,,3367.05,0
16918070,13:47:22,13:47:22,466,5,,,,3550.56,0
16918070,13:47:59,13:47:59,2030,6,,,,3831.16,0
16918070,13:48:58,13:48:58,2031,7,,,,4068.77,0
16918070,13:49:29,13:49:29,2032,8,,,,4235.97,0
16918070,13:50:01,13:50:01,2033,9,,,,4401.77,0
16918070,13:50:36,13:50:36,2034,10,,,,4589.5,0
16918070,13:51:15,13:51:15,2035,11,,,,4788.55,0
16918070,13:52:03,13:52:03,2036,12,,,,5058.47,0
16918070,13:52:40,13:52:40,2037,13,,,,5229.78,0
16918070,13:53:26,13:53:26,2038,14,,,,5505.36,0
16918070,13:53:50,13:53:50,2039,15,,,,5646.05,0
16918070,13:54:55,13:54:55,2040,16,,,,6078.55,0
16918070,13:55:48,13:55:48,2041,17,,,,6389.62,0
16918070,13:56:25,13:56:25,2042,18,,,,6569.8,0
16918070,13:57:00,13:57:00,2043,19,,,,6765.87,
16918070,13:58:08,13:58:08,2044,20,,,,7084.04,0
16918070,13:58:53,13:58:53,2045,21,,,,7315.58,0
16918070,13:59:40,13:59:40,2046,22,,,,7519.92,0
16918070,14:00:28,14:00:28,2047,23,,,,7771.52,0
16918070,14:01:27,14:01:27,844,24,,,,8102.34,0
16918070,14:02:20,14:02:20,845,25,,,,8399.35,0
16918070,14:03:11,14:03:11,846,26,,,,8681.98,0
16918070,14:04:02,14:04:02,847,27,,,,9022.11,0
16918070,14:04:58,14:04:58,848,28,,,,9373.06,0
16918070,14:05:31,14:05:31,5001,29,,,,9545.77,0
16918070,14:06:17,14:06:17,5002,30,,,,9711.63,0
16918070,14:07:00,14:07:00,5003,31,,,,9927.64,0
16918070,14:07:45,14:07:45,5004,32,,,,10154.47,0
16918070,14:08:54,14:08:54,5005,33,,,,10451.51,0
16918070,14:09:40,14:09:40,852,34,,,,10643.39,0
16918070,14:11:00,14:11:00,10732,35,,,,11220.36,
16918070,14:12:46,14:12:46,5006,36,,,,11992.77,0
16918070,14:13:13,14:13:13,5007,37,,,,12157.4,0
16918070,14:14:05,14:14:05,5008,38,,,,12457.15,0
16918070,14:14:28,14:14:28,5009,39,,,,12591.38,0
16918070,14:15:03,14:15:03,5010,40,,,,12834.65,0
16918070,14:15:30,14:15:30,5011,41,,,,13007.13,0
16918070,14:16:00,14:16:00,5012,42,,,,13160.05,
16918070,14:16:40,14:16:40,5013,43,,,,13349.79,0
16918070,14:17:28,14:17:28,5014,44,,,,13653.67,0
16918070,14:18:33,14:18:33,5015,45,,,,13930.83,0
16918070,14:19:34,14:19:34,5016,46,,,,14248.68,0
16918070,14:20:22,14:20:22,5017,47,,,,14433.02,0
16918070,14:21:05,14:21:05,5018,48,,,,14602.54,0
16918070,14:22:10,14:22:10,4931,49,,,,14901.26,0
16918070,14:22:53,14:22:53,340,50,,,,15089.53,0
16918070,14:23:26,14:23:26,7749,51,,,,15282.2,0
16918070,14:26:00,14:26:00,9952,52,,1,,16128.79,
1715080,17:40:00,17:40:00,10737,1,,,1,0,
1715080,17:43:37,17:43:37,10147,2,,,,663.24,0
1715080,17:52:00,17:52:00,464,3,,,,3039.87,
1715080,17:52:45,17:52:45,465,4,,,,3367.05,0
1715080,17:53:22,17:53:22,466,5,,,,3550.56,0
1715080,17:53:59,17:53:59,2030,6,,,,3831.16,0
1715080,17:54:58,17:54:58,2031,7,,,,4068.77,0
1715080,17:55:29,17:55:29,2032,8,,,,4235.97,0
1715080,17:56:01,17:56:01,2033,9,,,,4401.77,0
1715080,17:56:36,17:56:36,2034,10,,,,4589.5,0
1715080,17:57:15,17:57:15,2035,11,,,,4788.55,0
1715080,17:58:03,17:58:03,2036,12,,,,5058.47,0
1715080,17:58:40,17:58:40,2037,13,,,,5229.78,0
1715080,17:59:26,17:59:26,2038,14,,,,5505.36,0
1715080,17:59:50,17:59:50,2039,15,,,,5646.05,0
1715080,18:00:55,18:00:55,2040,16,,,,6078.55,0
1715080,18:01:48,18:01:48,2041,17,,,,6389.62,0
1715080,18:02:25,18:02:25,2042,18,,,,6569.8,0
1715080,18:03:00,18:03:00,2043,19,,,,6765.87,
1715080,18:04:08,18:04:08,2044,20,,,,7084.04,0
1715080,18:04:53,18:04:53,2045,21,,,,7315.58,0
1715080,18:05:40,18:05:40,2046,22,,,,7519.92,0
1715080,18:06:28,18:06:28,2047,23,,,,7771.52,0
1715080,18:07:27,18:07:27,844,24,,,,8102.34,0
1715080,18:08:20,18:08:20,845,25,,,,8399.35,0
1715080,18:09:11,18:09:11,846,26,,,,8681.98,0
1715080,18:10:02,18:10:02,847,27,,,,9022.11,0
1715080,18:10:58,18:10:58,848,28,,,,9373.06,0
1715080,18:11:31,18:11:31,5001,29,,,,9545.77,0
1715080,18:12:17,18:12:17,5002,30,,,,9711.63,0
1715080,18:13:00,18:13:00,5003,31,,,,9927.64,0
1715080,18:13:45,18:13:45,5004,32,,,,10154.47,0
1715080,18:14:54,18:14:54,5005,33,,,,10451.51,0
1715080,18:15:40,18:15:40,852,34,,,,10643.39,0
1715080,18:17:00,18:17:00,10732,35,,,,11220.36,
1715080,18:18:46,18:18:46,5006,36,,,,11992.77,0
1715080,18:19:13,18:19:13,5007,37,,,,12157.4,0
1715080,18:20:05,18:20:05,5008,38,,,,12457.15,0
1715080,18:20:28,18:20:28,5009,39,,,,12591.38,0
1715080,18:21:03,18:21:03,5010,40,,,,12834.65,0
1715080,18:21:30,18:21:30,5011,41,,,,13007.13,0
1715080,18:22:00,18:22:00,5012,42,,,,13160.05,
1715080,18:22:40,18:22:40,5013,43,,,,13349.79,0
1715080,18:23:28,18:23:28,5014,44,,,,13653.67,0
1715080,18:24:33,18:24:33,5015,45,,,,13930.83,0
1715080,18:25:34,18:25:34,5016,46,,,,14248.68,0
1715080,18:26:22,18:26:22,5017,47,,,,14433.02,0
1715080,18:27:05,18:27:05,5018,48,,,,14602.54,0
1715080,18:28:10,18:28:10,4931,49,,,,14901.26,0
1715080,18:28:53,18:28:53,340,50,,,,15089.53,0
1715080,18:29:26,18:29:26,7749,51,,,,15282.2,0
1715080,18:32:00,18:32:00,9952,52,,1,,16128.79,
1715100,17:40:00,17:40:00,10737,1,,,1,0,
1715100,17:43:37,17:43:37,10147,2,,,,663.24,0
1715100,17:52:00,17:52:00,464,3,,,,3039.87,
1715100,17:52:45,17:52:45,465,4,,,,3367.05,0
1715100,17:53:22,17:53:22,466,5,,,,3550.56,0
1715100,17:53:59,17:53:59,2030,6,,,,3831.16,0
1715100,17:54:58,17:54:58,2031,7,,,,4068.77,0
1715100,17:55:29,17:55:29,2032,8,,,,4235.97,0
1715100,17:56:01,17:56:01,2033,9,,,,4401.77,0
1715100,17:56:36,17:56:36,2034,10,,,,4589.5,0
1715100,17:57:15,17:57:15,2035,11,,,,4788.55,0
1715100,17:58:03,17:58:03,2036,12,,,,5058.47,0
1715100,17:58:40,17:58:40,2037,13,,,,5229.78,0
1715100,17:59:26,17:59:26,2038,14,,,,5505.36,0
1715100,17:59:50,17:59:50,2039,15,,,,5646.05,0
1715100,18:00:55,18:00:55,2040,16,,,,6078.55,0
1715100,18:01:48,18:01:48,2041,17,,,,6389.62,0
1715100,18:02:25,18:02:25,2042,18,,,,6569.8,0
1715100,18:03:00,18:03:00,2043,19,,,,6765.87,
1715100,18:04:08,18:04:08,2044,20,,,,7084.04,0
1715100,18:04:53,18:04:53,2045,21,,,,7315.58,0
1715100,18:05:40,18:05:40,2046,22,,,,7519.92,0
1715100,18:06:28,18:06:28,2047,23,,,,7771.52,0
1715100,18:07:27,18:07:27,844,24,,,,8102.34,0
1715100,18:08:20,18:08:20,845,25,,,,8399.35,0
1715100,18:09:11,18:09:11,846,26,,,,8681.98,0
1715100,18:10:02,18:10:02,847,27,,,,9022.11,0
1715100,18:10:58,18:10:58,848,28,,,,9373.06,0
1715100,18:11:31,18:11:31,5001,29,,,,9545.77,0
1715100,18:12:17,18:12:17,5002,30,,,,9711.63,0
1715100,18:13:00,18:13:00,5003,31,,,,9927.64,0
1715100,18:13:45,18:13:45,5004,32,,,,10154.47,0
1715100,18:14:54,18:14:54,5005,33,,,,10451.51,0
1715100,18:15:40,18:15:40,852,34,,,,10643.39,0
1715100,18:17:00,18:17:00,10732,35,,,,11220.36,
1715100,18:18:46,18:18:46,5006,36,,,,11992.77,0
1715100,18:19:13,18:19:13,5007,37,,,,12157.4,0
1715100,18:20:05,18:20:05,5008,38,,,,12457.15,0
1715100,18:20:28,18:20:28,5009,39,,,,12591.38,0
1715100,18:21:03,18:21:03,5010,40,,,,12834.65,0
1715100,18:21:30,18:21:30,5011,41,,,,13007.13,0
1715100,18:22:00,18:22:00,5012,42,,,,13160.05,
1715100,18:22:40,18:22:40,5013,43,,,,13349.79,0
1715100,18:23:28,18:23:28,5014,44,,,,13653.67,0
1715100,18:24:33,18:24:33,5015,45,,,,13930.83,0
1715100,18:25:34,18:25:34,5016,46,,,,14248.68,0
1715100,18:26:22,18:26:22,5017,47,,,,14433.02,0
1715100,18:27:05,18:27:05,5018,48,,,,14602.54,0
1715100,18:28:10,18:28:10,4931,49,,,,14901.26,0
1715100,18:28:53,18:28:53,340,50,,,,15089.53,0
1715100,18:29:26,18:29:26,7749,51,,,,15282.2,0
1715100,18:32:00,18:32:00,9952,52,,1,,16128.79,
1715110,17:40:00,17:40:00,10737,1,,,1,0,
1715110,17:43:37,17:43:37,10147,2,,,,663.24,0
1715110,17:52:00,17:52:00,464,3,,,,3039.87,
1715110,17:52:45,17:52:45,465,4,,,,3367.05,0
1715110,17:53:22,17:53:22,466,5,,,,3550.56,0
1715110,17:53:59,17:53:59,2030,6,,,,3831.16,0
1715110,17:54:58,17:54:58,2031,7,,,,4068.77,0
1715110,17:55:29,17:55:29,2032,8,,,,4235.97,0
1715110,17:56:01,17:56:01,2033,9,,,,4401.77,0
1715110,17:56:36,17:56:36,2034,10,,,,4589.5,0
1715110,17:57:15,17:57:15,2035,11,,,,4788.55,0
1715110,17:58:03,17:58:03,2036,12,,,,5058.47,0
1715110,17:58:40,17:58:40,2037,13,,,,5229.78,0
1715110,17:59:26,17:59:26,2038,14,,,,5505.36,0
1715110,17:59:50,17:59:50,2039,15,,,,5646.05,0
1715110,18:00:55,18:00:55,2040,16,,,,6078.55,0
1715110,18:01:48,18:01:48,2041,17,,,,6389.62,0
1715110,18:02:25,18:02:25,2042,18,,,,6569.8,0
1715110,18:03:00,18:03:00,2043,19,,,,6765.87,
1715110,18:04:08,18:04:08,2044,20,,,,7084.04,0
1715110,18:04:53,18:04:53,2045,21,,,,7315.58,0
1715110,18:05:40,18:05:40,2046,22,,,,7519.92,0
1715110,18:06:28,18:06:28,2047,23,,,,7771.52,0
1715110,18:07:27,18:07:27,844,24,,,,8102.34,0
1715110,18:08:20,18:08:20,845,25,,,,8399.35,0
1715110,18:09:11,18:09:11,846,26,,,,8681.98,0
1715110,18:10:02,18:10:02,847,27,,,,9022.11,0
1715110,18:10:58,18:10:58,848,28,,,,9373.06,0
1715110,18:11:31,18:11:31,5001,29,,,,9545.77,0
1715110,18:12:17,18:12:17,5002,30,,,,9711.63,0
1715110,18:13:00,18:13:00,5003,31,,,,9927.64,0
1715110,18:13:45,18:13:45,5004,32,,,,10154.47,0
1715110,18:14:54,18:14:54,5005,33,,,,10451.51,0
1715110,18:15:40,18:15:40,852,34,,,,10643.39,0
1715110,18:17:00,18:17:00,10732,35,,,,11220.36,
1715110,18:18:46,18:18:46,5006,36,,,,11992.77,0
1715110,18:19:13,18:19:13,5007,37,,,,12157.4,0
1715110,18:20:05,18:20:05,5008,38,,,,12457.15,0
1715110,18:20:28,18:20:28,5009,39,,,,12591.38,0
1715110,18:21:03,18:21:03,5010,40,,,,12834.65,0
1715110,18:21:30,18:21:30,5011,41,,,,13007.13,0
1715110,18:22:00,18:22:00,5012,42,,,,13160.05,
1715110,18:22:40,18:22:40,5013,43,,,,13349.79,0
1715110,18:23:28,18:23:28,5014,44,,,,13653.67,0
1715110,18:24:33,18:24:33,5015,45,,,,13930.83,0
1715110,18:25:34,18:25:34,5016,46,,,,14248.68,0
1715110,18:26:22,18:26:22,5017,47,,,,14433.02,0
1715110,18:27:05,18:27:05,5018,48,,,,14602.54,0
1715110,18:28:10,18:28:10,4931,49,,,,14901.26,0
1715110,18:28:53,18:28:53,340,50,,,,15089.53,0
1715110,18:29:26,18:29:26,7749,51,,,,15282.2,0
1715110,18:32:00,18:32:00,9952,52,,1,,16128.79,
1725020,10:45:00,10:45:00,10737,1,,,1,0,
1725020,10:48:19,10:48:19,10147,2,,,,663.24,0
1725020,10:56:00,10:56:00,464,3,,,,3039.87,
1725020,10:56:37,10:56:37,465,4,,,,3367.05,0
1725020,10:57:07,10:57:07,466,5,,,,3550.56,0
1725020,10:57:38,10:57:38,2030,6,,,,3831.16,0
1725020,10:58:26,10:58:26,2031,7,,,,4068.77,0
1725020,10:58:51,10:58:51,2032,8,,,,4235.97,0
1725020,10:59:17,10:59:17,2033,9,,,,4401.77,0
1725020,10:59:46,10:59:46,2034,10,,,,4589.5,0
1725020,11:00:18,11:00:18,2035,11,,,,4788.55,0
1725020,11:00:57,11:00:57,2036,12,,,,5058.47,0
1725020,11:01:27,11:01:27,2037,13,,,,5229.78,0
1725020,11:02:05,11:02:05,2038,14,,,,5505.36,0
1725020,11:02:24,11:02:24,2039,15,,,,5646.05,0
1725020,11:03:18,11:03:18,2040,16,,,,6078.55,0
1725020,11:04:01,11:04:01,2041,17,,,,6389.62,0
1725020,11:04:31,11:04:31,2042,18,,,,6569.8,0
1725020,11:05:00,11:05:00,2043,19,,,,6765.87,
1725020,11:06:04,11:06:04,2044,20,,,,7084.04,0
1725020,11:06:45,11:06:45,2045,21,,,,7315.58,0
1725020,11:07:28,11:07:28,2046,22,,,,7519.92,0
1725020,11:08:14,11:08:14,2047,23,,,,7771.52,0
1725020,11:09:08,11:09:08,844,24,,,,8102.34,0
1725020,11:09:57,11:09:57,845,25,,,,8399.35,0
1725020,11:10:44,11:10:44,846,26,,,,8681.98,0
1725020,11:11:31,11:11:31,847,27,,,,9022.11,0
1725020,11:12:24,11:12:24,848,28,,,,9373.06,0
1725020,11:12:54,11:12:54,5001,29,,,,9545.77,0
1725020,11:13:38,11:13:38,5002,30,,,,9711.63,0
1725020,11:14:17,11:14:17,5003,31,,,,9927.64,0
1725020,11:14:59,11:14:59,5004,32,,,,10154.47,0
1725020,11:16:03,11:16:03,5005,33,,,,10451.51,0
1725020,11:16:46,11:16:46,852,34,,,,10643.39,0
1725020,11:18:00,11:18:00,10732,35,,,,11220.36,
1725020,11:20:29,11:20:29,5006,36,,,,11992.77,0
1725020,11:21:06,11:21:06,5007,37,,,,12157.4,0
1725020,11:22:19,11:22:19,5008,38,,,,12457.15,0
1725020,11:22:51,11:22:51,5009,39,,,,12591.38,0
1725020,11:23:41,11:23:41,5010,40,,,,12834.65,0
1725020,11:24:18,11:24:18,5011,41,,,,13007.13,0
1725020,11:25:00,11:25:00,5012,42,,,,13160.05,
1725020,11:25:48,11:25:48,5013,43,,,,13349.79,0
1725020,11:26:45,11:26:45,5014,44,,,,13653.67,0
1725020,11:28:04,11:28:04,5015,45,,,,13930.83,0
1725020,11:29:17,11:29:17,5016,46,,,,14248.68,0
1725020,11:30:14,11:30:14,5017,47,,,,14433.02,0
1725020,11:31:06,11:31:06,5018,48,,,,14602.54,0
1725020,11:32:24,11:32:24,4931,49,,,,14901.26,0
1725020,11:33:16,11:33:16,340,50,,,,15089.53,0
1725020,11:33:55,11:33:55,7749,51,,,,15282.2,0
1725020,11:37:00,11:37:00,9952,52,,1,,16128.79,
1725030,10:45:00,10:45:00,10737,1,,,1,0,
1725030,10:48:19,10:48:19,10147,2,,,,663.24,0
1725030,10:56:00,10:56:00,464,3,,,,3039.87,
1725030,10:56:37,10:56:37,465,4,,,,3367.05,0
1725030,10:57:07,10:57:07,466,5,,,,3550.56,0
1725030,10:57:38,10:57:38,2030,6,,,,3831.16,0
1725030,10:58:26,10:58:26,2031,7,,,,4068.77,0
1725030,10:58:51,10:58:51,2032,8,,,,4235.97,0
1725030,10:59:17,10:59:17,2033,9,,,,4401.77,0
1725030,10:59:46,10:59:46,2034,10,,,,4589.5,0
1725030,11:00:18,11:00:18,2035,11,,,,4788.55,0
1725030,11:00:57,11:00:57,2036,12,,,,5058.47,0
1725030,11:01:27,11:01:27,2037,13,,,,5229.78,0
1725030,11:02:05,11:02:05,2038,14,,,,5505.36,0
1725030,11:02:24,11:02:24,2039,15,,,,5646.05,0
1725030,11:03:18,11:03:18,2040,16,,,,6078.55,0
1725030,11:04:01,11:04:01,2041,17,,,,6389.62,0
1725030,11:04:31,11:04:31,2042,18,,,,6569.8,0
1725030,11:05:00,11:05:00,2043,19,,,,6765.87,
1725030,11:06:04,11:06:04,2044,20,,,,7084.04,0
1725030,11:06:45,11:06:45,2045,21,,,,7315.58,0
1725030,11:07:28,11:07:28,2046,22,,,,7519.92,0
1725030,11:08:14,11:08:14,2047,23,,,,7771.52,0
1725030,11:09:08,11:09:08,844,24,,,,8102.34,0
1725030,11:09:57,11:09:57,845,25,,,,8399.35,0
1725030,11:10:44,11:10:44,846,26,,,,8681.98,0
1725030,11:11:31,11:11:31,847,27,,,,9022.11,0
1725030,11:12:24,11:12:24,848,28,,,,9373.06,0
1725030,11:12:54,11:12:54,5001,29,,,,9545.77,0
1725030,11:13:38,11:13:38,5002,30,,,,9711.63,0
1725030,11:14:17,11:14:17,5003,31,,,,9927.64,0
1725030,11:14:59,11:14:59,5004,32,,,,10154.47,0
1725030,11:16:03,11:16:03,5005,33,,,,10451.51,0
1725030,11:16:46,11:16:46,852,34,,,,10643.39,0
1725030,11:18:00,11:18:00,10732,35,,,,11220.36,
1725030,11:20:29,11:20:29,5006,36,,,,11992.77,0
1725030,11:21:06,11:21:06,5007,37,,,,12157.4,0
1725030,11:22:19,11:22:19,5008,38,,,,12457.15,0
1725030,11:22:51,11:22:51,5009,39,,,,12591.38,0
1725030,11:23:41,11:23:41,5010,40,,,,12834.65,0
1725030,11:24:18,11:24:18,5011,41,,,,13007.13,0
1725030,11:25:00,11:25:00,5012,42,,,,13160.05,
1725030,11:25:48,11:25:48,5013,43,,,,13349.79,0
1725030,11:26:45,11:26:45,5014,44,,,,13653.67,0
1725030,11:28:04,11:28:04,5015,45,,,,13930.83,0
1725030,11:29:17,11:29:17,5016,46,,,,14248.68,0
1725030,11:30:14,11:30:14,5017,47,,,,14433.02,0
1725030,11:31:06,11:31:06,5018,48,,,,14602.54,0
1725030,11:32:24,11:32:24,4931,49,,,,14901.26,0
1725030,11:33:16,11:33:16,340,50,,,,15089.53,0
1725030,11:33:55,11:33:55,7749,51,,,,15282.2,0
1725030,11:37:00,11:37:00,9952,52,,1,,16128.79,
1725040,10:45:00,10:45:00,10737,1,,,1,0,
1725040,10:48:19,10:48:19,10147,2,,,,663.24,0
1725040,10:56:00,10:56:00,464,3,,,,3039.87,
1725040,10:56:37,10:56:37,465,4,,,,3367.05,0
1725040,10:57:07,10:57:07,466,5,,,,3550.56,0
1725040,10:57:38,10:57:38,2030,6,,,,3831.16,0
1725040,10:58:26,10:58:26,2031,7,,,,4068.77,0
1725040,10:58:51,10:58:51,2032,8,,,,4235.97,0
1725040,10:59:17,10:59:17,2033,9,,,,4401.77,0
1725040,10:59:46,10:59:46,2034,10,,,,4589.5,0
1725040,11:00:18,11:00:18,2035,11,,,,4788.55,0
1725040,11:00:57,11:00:57,2036,12,,,,5058.47,0
1725040,11:01:27,11:01:27,2037,13,,,,5229.78,0
1725040,11:02:05,11:02:05,2038,14,,,,5505.36,0
1725040,11:02:24,11:02:24,2039,15,,,,5646.05,0
1725040,11:03:18,11:03:18,2040,16,,,,6078.55,0
1725040,11:04:01,11:04:01,2041,17,,,,6389.62,0
1725040,11:04:31,11:04:31,2042,18,,,,6569.8,0
1725040,11:05:00,11:05:00,2043,19,,,,6765.87,
1725040,11:06:04,11:06:04,2044,20,,,,7084.04,0
1725040,11:06:45,11:06:45,2045,21,,,,7315.58,0
1725040,11:07:28,11:07:28,2046,22,,,,7519.92,0
1725040,11:08:14,11:08:14,2047,23,,,,7771.52,0
1725040,11:09:08,11:09:08,844,24,,,,8102.34,0
1725040,11:09:57,11:09:57,845,25,,,,8399.35,0
1725040,11:10:44,11:10:44,846,26,,,,8681.98,0
1725040,11:11:31,11:11:31,847,27,,,,9022.11,0
1725040,11:12:24,11:12:24,848,28,,,,9373.06,0
1725040,11:12:54,11:12:54,5001,29,,,,9545.77,0
1725040,11:13:38,11:13:38,5002,30,,,,9711.63,0
1725040,11:14:17,11:14:17,5003,31,,,,9927.64,0
1725040,11:14:59,11:14:59,5004,32,,,,10154.47,0
1725040,11:16:03,11:16:03,5005,33,,,,10451.51,0
1725040,11:16:46,11:16:46,852,34,,,,10643.39,0
1725040,11:18:00,11:18:00,10732,35,,,,11220.36,
1725040,11:20:29,11:20:29,5006,36,,,,11992.77,0
1725040,11:21:06,11:21:06,5007,37,,,,12157.4,0
1725040,11:22:19,11:22:19,5008,38,,,,12457.15,0
1725040,11:22:51,11:22:51,5009,39,,,,12591.38,0
1725040,11:23:41,11:23:41,5010,40,,,,12834.65,0
1725040,11:24:18,11:24:18,5011,41,,,,13007.13,0
1725040,11:25:00,11:25:00,5012,42,,,,13160.05,
1725040,11:25:48,11:25:48,5013,43,,,,13349.79,0
1725040,11:26:45,11:26:45,5014,44,,,,13653.67,0
1725040,11:28:04,11:28:04,5015,45,,,,13930.83,0
1725040,11:29:17,11:29:17,5016,46,,,,14248.68,0
1725040,11:30:14,11:30:14,5017,47,,,,14433.02,0
1725040,11:31:06,11:31:06,5018,48,,,,14602.54,0
1725040,11:32:24,11:32:24,4931,49,,,,14901.26,0
1725040,11:33:16,11:33:16,340,50,,,,15089.53,0
1725040,11:33:55,11:33:55,7749,51,,,,15282.2,0
1725040,11:37:00,11:37:00,9952,52,,1,,16128.79,
1725050,10:45:00,10:45:00,10737,1,,,1,0,
1725050,10:48:19,10:48:19,10147,2,,,,663.24,0
1725050,10:56:00,10:56:00,464,3,,,,3039.87,
1725050,10:56:37,10:56:37,465,4,,,,3367.05,0
1725050,10:57:07,10:57:07,466,5,,,,3550.56,0
1725050,10:57:38,10:57:38,2030,6,,,,3831.16,0
1725050,10:58:26,10:58:26,2031,7,,,,4068.77,0
1725050,10:58:51,10:58:51,2032,8,,,,4235.97,0
1725050,10:59:17,10:59:17,2033,9,,,,4401.77,0
1725050,10:59:46,10:59:46,2034,10,,,,4589.5,0
1725050,11:00:18,11:00:18,2035,11,,,,4788.55,0
1725050,11:00:57,11:00:57,2036,12,,,,5058.47,0
1725050,11:01:27,11:01:27,2037,13,,,,5229.78,0
1725050,11:02:05,11:02:05,2038,14,,,,5505.36,0
1725050,11:02:24,11:02:24,2039,15,,,,5646.05,0
1725050,11:03:18,11:03:18,2040,16,,,,6078.55,0
1725050,11:04:01,11:04:01,2041,17,,,,6389.62,0
1725050,11:04:31,11:04:31,2042,18,,,,6569.8,0
1725050,11:05:00,11:05:00,2043,19,,,,6765.87,
1725050,11:06:04,11:06:04,2044,20,,,,7084.04,0
1725050,11:06:45,11:06:45,2045,21,,,,7315.58,0
1725050,11:07:28,11:07:28,2046,22,,,,7519.92,0
1725050,11:08:14,11:08:14,2047,23,,,,7771.52,0
1725050,11:09:08,11:09:08,844,24,,,,8102.34,0
1725050,11:09:57,11:09:57,845,25,,,,8399.35,0
1725050,11:10:44,11:10:44,846,26,,,,8681.98,0
1725050,11:11:31,11:11:31,847,27,,,,9022.11,0
1725050,11:12:24,11:12:24,848,28,,,,9373.06,0
1725050,11:12:54,11:12:54,5001,29,,,,9545.77,0
1725050,11:13:38,11:13:38,5002,30,,,,9711.63,0
1725050,11:14:17,11:14:17,5003,31,,,,9927.64,0
1725050,11:14:59,11:14:59,5004,32,,,,10154.47,0
1725050,11:16:03,11:16:03,5005,33,,,,10451.51,0
1725050,11:16:46,11:16:46,852,34,,,,10643.39,0
1725050,11:18:00,11:18:00,10732,35,,,,11220.36,
1725050,11:20:29,11:20:29,5006,36,,,,11992.77,0
1725050,11:21:06,11:21:06,5007,37,,,,12157.4,0
1725050,11:22:19,11:22:19,5008,38,,,,12457.15,0
1725050,11:22:51,11:22:51,5009,39,,,,12591.38,0
1725050,11:23:41,11:23:41,5010,40,,,,12834.65,0
1725050,11:24:18,11:24:18,5011,41,,,,13007.13,0
1725050,11:25:00,11:25:00,5012,42,,,,13160.05,
1725050,11:25:48,11:25:48,5013,43,,,,13349.79,0
1725050,11:26:45,11:26:45,5014,44,,,,13653.67,0
1725050,11:28:04,11:28:04,5015,45,,,,13930.83,0
1725050,11:29:17,11:29:17,5016,46,,,,14248.68,0
1725050,11:30:14,11:30:14,5017,47,,,,14433.02,0
1725050,11:31:06,11:31:06,5018,48,,,,14602.54,0
1725050,11:32:24,11:32:24,4931,49,,,,14901.26,0
1725050,11:33:16,11:33:16,340,50,,,,15089.53,0
1725050,11:33:55,11:33:55,7749,51,,,,15282.2,0
1725050,11:37:00,11:37:00,9952,52,,1,,16128.79,
1725060,10:45:00,10:45:00,10737,1,,,1,0,
1725060,10:48:19,10:48:19,10147,2,,,,663.24,0
1725060,10:56:00,10:56:00,464,3,,,,3039.87,
1725060,10:56:37,10:56:37,465,4,,,,3367.05,0
1725060,10:57:07,10:57:07,466,5,,,,3550.56,0
1725060,10:57:38,10:57:38,2030,6,,,,3831.16,0
1725060,10:58:26,10:58:26,2031,7,,,,4068.77,0
1725060,10:58:51,10:58:51,2032,8,,,,4235.97,0
1725060,10:59:17,10:59:17,2033,9,,,,4401.77,0
1725060,10:59:46,10:59:46,2034,10,,,,4589.5,0
1725060,11:00:18,11:00:18,2035,11,,,,4788.55,0
1725060,11:00:57,11:00:57,2036,12,,,,5058.47,0
1725060,11:01:27,11:01:27,2037,13,,,,5229.78,0
1725060,11:02:05,11:02:05,2038,14,,,,5505.36,0
1725060,11:02:24,11:02:24,2039,15,,,,5646.05,0
1725060,11:03:18,11:03:18,2040,16,,,,6078.55,0
1725060,11:04:01,11:04:01,2041,17,,,,6389.62,0
1725060,11:04:31,11:04:31,2042,18,,,,6569.8,0
1725060,11:05:00,11:05:00,2043,19,,,,6765.87,
1725060,11:06:04,11:06:04,2044,20,,,,7084.04,0
1725060,11:06:45,11:06:45,2045,21,,,,7315.58,0
1725060,11:07:28,11:07:28,2046,22,,,,7519.92,0
1725060,11:08:14,11:08:14,2047,23,,,,7771.52,0
1725060,11:09:08,11:09:08,844,24,,,,8102.34,0
1725060,11:09:57,11:09:57,845,25,,,,8399.35,0
1725060,11:10:44,11:10:44,846,26,,,,8681.98,0
1725060,11:11:31,11:11:31,847,27,,,,9022.11,0
1725060,11:12:24,11:12:24,848,28,,,,9373.06,0
1725060,11:12:54,11:12:54,5001,29,,,,9545.77,0
1725060,11:13:38,11:13:38,5002,30,,,,9711.63,0
1725060,11:14:17,11:14:17,5003,31,,,,9927.64,0
1725060,11:14:59,11:14:59,5004,32,,,,10154.47,0
1725060,11:16:03,11:16:03,5005,33,,,,10451.51,0
1725060,11:16:46,11:16:46,852,34,,,,10643.39,0
1725060,11:18:00,11:18:00,10732,35,,,,11220.36,
1725060,11:20:29,11:20:29,5006,36,,,,11992.77,0
1725060,11:21:06,11:21:06,5007,37,,,,12157.4,0
1725060,11:22:19,11:22:19,5008,38,,,,12457.15,0
1725060,11:22:51,11:22:51,5009,39,,,,12591.38,0
1725060,11:23:41,11:23:41,5010,40,,,,12834.65,0
1725060,11:24:18,11:24:18,5011,41,,,,13007.13,0
1725060,11:25:00,11:25:00,5012,42,,,,13160.05,
1725060,11:25:48,11:25:48,5013,43,,,,13349.79,0
1725060,11:26:45,11:26:45,5014,44,,,,13653.67,0
1725060,11:28:04,11:28:04,5015,45,,,,13930.83,0
1725060,11:29:17,11:29:17,5016,46,,,,14248.68,0
1725060,11:30:14,11:30:14,5017,47,,,,14433.02,0
1725060,11:31:06,11:31:06,5018,48,,,,14602.54,0
1725060,11:32:24,11:32:24,4931,49,,,,14901.26,0
1725060,11:33:16,11:33:16,340,50,,,,15089.53,0
1725060,11:33:55,11:33:55,7749,51,,,,15282.2,0
1725060,11:37:00,11:37:00,9952,52,,1,,16128.79,
17313010,17:40:00,17:40:00,10737,1,,,1,0,
17313010,17:43:37,17:43:37,10147,2,,,,663.24,0
17313010,17:52:00,17:52:00,464,3,,,,3039.87,
17313010,17:52:45,17:52:45,465,4,,,,3367.05,0
17313010,17:53:22,17:53:22,466,5,,,,3550.56,0
17313010,17:53:59,17:53:59,2030,6,,,,3831.16,0
17313010,17:54:58,17:54:58,2031,7,,,,4068.77,0
17313010,17:55:29,17:55:29,2032,8,,,,4235.97,0
17313010,17:56:01,17:56:01,2033,9,,,,4401.77,0
17313010,17:56:36,17:56:36,2034,10,,,,4589.5,0
17313010,17:57:15,17:57:15,2035,11,,,,4788.55,0
17313010,17:58:03,17:58:03,2036,12,,,,5058.47,0
17313010,17:58:40,17:58:40,2037,13,,,,5229.78,0
17313010,17:59:26,17:59:26,2038,14,,,,5505.36,0
17313010,17:59:50,17:59:50,2039,15,,,,5646.05,0
17313010,18:00:55,18:00:55,2040,16,,,,6078.55,0
17313010,18:01:48,18:01:48,2041,17,,,,6389.62,0
17313010,18:02:25,18:02:25,2042,18,,,,6569.8,0
17313010,18:03:00,18:03:00,2043,19,,,,6765.87,
17313010,18:04:08,18:04:08,2044,20,,,,7084.04,0
17313010,18:04:53,18:04:53,2045,21,,,,7315.58,0
17313010,18:05:40,18:05:40,2046,22,,,,7519.92,0
17313010,18:06:28,18:06:28,2047,23,,,,7771.52,0
17313010,18:07:27,18:07:27,844,24,,,,8102.34,0
17313010,18:08:20,18:08:20,845,25,,,,8399.35,0
17313010,18:09:11,18:09:11,846,26,,,,8681.98,0
17313010,18:10:02,18:10:02,847,27,,,,9022.11,0
17313010,18:10:58,18:10:58,848,28,,,,9373.06,0
17313010,18:11:31,18:11:31,5001,29,,,,9545.77,0
17313010,18:12:17,18:12:17,5002,30,,,,9711.63,0
17313010,18:13:00,18:13:00,5003,31,,,,9927.64,0
17313010,18:13:45,18:13:45,5004,32,,,,10154.47,0
17313010,18:14:54,18:14:54,5005,33,,,,10451.51,0
17313010,18:15:40,18:15:40,852,34,,,,10643.39,0
17313010,18:17:00,18:17:00,10732,35,,,,11220.36,
17313010,18:18:46,18:18:46,5006,36,,,,11992.77,0
17313010,18:19:13,18:19:13,5007,37,,,,12157.4,0
17313010,18:20:05,18:20:05,5008,38,,,,12457.15,0
17313010,18:20:28,18:20:28,5009,39,,,,12591.38,0
17313010,18:21:03,18:21:03,5010,40,,,,12834.65,0
17313010,18:21:30,18:21:30,5011,41,,,,13007.13,0
17313010,18:22:00,18:22:00,5012,42,,,,13160.05,
17313010,18:22:40,18:22:40,5013,43,,,,13349.79,0
17313010,18:23:28,18:23:28,5014,44,,,,13653.67,0
17313010,18:24:33,18:24:33,5015,45,,,,13930.83,0
17313010,18:25:34,18:25:34,5016,46,,,,14248.68,0
17313010,18:26:22,18:26:22,5017,47,,,,14433.02,0
17313010,18:27:05,18:27:05,5018,48,,,,14602.54,0
17313010,18:28:10,18:28:10,4931,49,,,,14901.26,0
17313010,18:28:53,18:28:53,340,50,,,,15089.53,0
17313010,18:29:26,18:29:26,7749,51,,,,15282.2,0
17313010,18:32:00,18:32:00,9952,52,,1,,16128.79,
17313120,17:40:00,17:40:00,10737,1,,,1,0,
17313120,17:43:37,17:43:37,10147,2,,,,663.24,0
17313120,17:52:00,17:52:00,464,3,,,,3039.87,
17313120,17:52:45,17:52:45,465,4,,,,3367.05,0
17313120,17:53:22,17:53:22,466,5,,,,3550.56,0
17313120,17:53:59,17:53:59,2030,6,,,,3831.16,0
17313120,17:54:58,17:54:58,2031,7,,,,4068.77,0
17313120,17:55:29,17:55:29,2032,8,,,,4235.97,0
17313120,17:56:01,17:56:01,2033,9,,,,4401.77,0
17313120,17:56:36,17:56:36,2034,10,,,,4589.5,0
17313120,17:57:15,17:57:15,2035,11,,,,4788.55,0
17313120,17:58:03,17:58:03,2036,12,,,,5058.47,0
17313120,17:58:40,17:58:40,2037,13,,,,5229.78,0
17313120,17:59:26,17:59:26,2038,14,,,,5505.36,0
17313120,17:59:50,17:59:50,2039,15,,,,5646.05,0
17313120,18:00:55,18:00:55,2040,16,,,,6078.55,0
17313120,18:01:48,18:01:48,2041,17,,,,6389.62,0
17313120,18:02:25,18:02:25,2042,18,,,,6569.8,0
17313120,18:03:00,18:03:00,2043,19,,,,6765.87,
17313120,18:04:08,18:04:08,2044,20,,,,7084.04,0
17313120,18:04:53,18:04:53,2045,21,,,,7315.58,0
17313120,18:05:40,18:05:40,2046,22,,,,7519.92,0
17313120,18:06:28,18:06:28,2047,23,,,,7771.52,0
17313120,18:07:27,18:07:27,844,24,,,,8102.34,0
17313120,18:08:20,18:08:20,845,25,,,,8399.35,0
17313120,18:09:11,18:09:11,846,26,,,,8681.98,0
17313120,18:10:02,18:10:02,847,27,,,,9022.11,0
17313120,18:10:58,18:10:58,848,28,,,,9373.06,0
17313120,18:11:31,18:11:31,5001,29,,,,9545.77,0
17313120,18:12:17,18:12:17,5002,30,,,,9711.63,0
17313120,18:13:00,18:13:00,5003,31,,,,9927.64,0
17313120,18:13:45,18:13:45,5004,32,,,,10154.47,0
17313120,18:14:54,18:14:54,5005,33,,,,10451.51,0
17313120,18:15:40,18:15:40,852,34,,,,10643.39,0
17313120,18:17:00,18:17:00,10732,35,,,,11220.36,
17313120,18:18:46,18:18:46,5006,36,,,,11992.77,0
17313120,18:19:13,18:19:13,5007,37,,,,12157.4,0
17313120,18:20:05,18:20:05,5008,38,,,,12457.15,0
17313120,18:20:28,18:20:28,5009,39,,,,12591.38,0
17313120,18:21:03,18:21:03,5010,40,,,,12834.65,0
17313120,18:21:30,18:21:30,5011,41,,,,13007.13,0
17313120,18:22:00,18:22:00,5012,42,,,,13160.05,
17313120,18:22:40,18:22:40,5013,43,,,,13349.79,0
17313120,18:23:28,18:23:28,5014,44,,,,13653.67,0
17313120,18:24:33,18:24:33,5015,45,,,,13930.83,0
17313120,18:25:34,18:25:34,5016,46,,,,14248.68,0
17313120,18:26:22,18:26:22,5017,47,,,,14433.02,0
17313120,18:27:05,18:27:05,5018,48,,,,14602.54,0
17313120,18:28:10,18:28:10,4931,49,,,,14901.26,0
17313120,18:28:53,18:28:53,340,50,,,,15089.53,0
17313120,18:29:26,18:29:26,7749,51,,,,15282.2,0
17313120,18:32:00,18:32:00,9952,52,,1,,16128.79,
17364020,09:18:00,09:18:00,10737,1,,,1,0,
17364020,09:21:19,09:21:19,10147,2,,,,663.24,0
17364020,09:29:00,09:29:00,464,3,,,,3039.87,
17364020,09:29:37,09:29:37,465,4,,,,3367.05,0
17364020,09:30:07,09:30:07,466,5,,,,3550.56,0
17364020,09:30:38,09:30:38,2030,6,,,,3831.16,0
17364020,09:31:26,09:31:26,2031,7,,,,4068.77,0
17364020,09:31:51,09:31:51,2032,8,,,,4235.97,0
17364020,09:32:17,09:32:17,2033,9,,,,4401.77,0
17364020,09:32:46,09:32:46,2034,10,,,,4589.5,0
17364020,09:33:18,09:33:18,2035,11,,,,4788.55,0
17364020,09:33:57,09:33:57,2036,12,,,,5058.47,0
17364020,09:34:27,09:34:27,2037,13,,,,5229.78,0
17364020,09:35:05,09:35:05,2038,14,,,,5505.36,0
17364020,09:35:24,09:35:24,2039,15,,,,5646.05,0
17364020,09:36:18,09:36:18,2040,16,,,,6078.55,0
17364020,09:37:01,09:37:01,2041,17,,,,6389.62,0
17364020,09:37:31,09:37:31,2042,18,,,,6569.8,0
17364020,09:38:00,09:38:00,2043,19,,,,6765.87,
17364020,09:39:08,09:39:08,2044,20,,,,7084.04,0
17364020,09:39:53,09:39:53,2045,21,,,,7315.58,0
17364020,09:40:40,09:40:40,2046,22,,,,7519.92,0
17364020,09:41:28,09:41:28,2047,23,,,,7771.52,0
17364020,09:42:27,09:42:27,844,24,,,,8102.34,0
17364020,09:43:20,09:43:20,845,25,,,,8399.35,0
17364020,09:44:11,09:44:11,846,26,,,,8681.98,0
17364020,09:45:02,09:45:02,847,27,,,,9022.11,0
17364020,09:45:58,09:45:58,848,28,,,,9373.06,0
17364020,09:46:31,09:46:31,5001,29,,,,9545.77,0
17364020,09:47:17,09:47:17,5002,30,,,,9711.63,0
17364020,09:48:00,09:48:00,5003,31,,,,9927.64,0
17364020,09:48:45,09:48:45,5004,32,,,,10154.47,0
17364020,09:49:54,09:49:54,5005,33,,,,10451.51,0
17364020,09:50:40,09:50:40,852,34,,,,10643.39,0
17364020,09:52:00,09:52:00,10732,35,,,,11220.36,
17364020,09:54:51,09:54:51,5006,36,,,,11992.77,0
17364020,09:55:33,09:55:33,5007,37,,,,12157.4,0
17364020,09:56:57,09:56:57,5008,38,,,,12457.15,0
17364020,09:57:33,09:57:33,5009,39,,,,12591.38,0
17364020,09:58:30,09:58:30,5010,40,,,,12834.65,0
17364020,09:59:12,09:59:12,5011,41,,,,13007.13,0
17364020,10:00:00,10:00:00,5012,42,,,,13160.05,
17364020,10:00:48,10:00:48,5013,43,,,,13349.79,0
17364020,10:01:45,10:01:45,5014,44,,,,13653.67,0
17364020,10:03:04,10:03:04,5015,45,,,,13930.83,0
17364020,10:04:17,10:04:17,5016,46,,,,14248.68,0
17364020,10:05:14,10:05:14,5017,47,,,,14433.02,0
17364020,10:06:06,10:06:06,5018,48,,,,14602.54,0
17364020,10:07:24,10:07:24,4931,49,,,,14901.26,0
17364020,10:08:16,10:08:16,340,50,,,,15089.53,0
17364020,10:08:55,10:08:55,7749,51,,,,15282.2,0
17364020,10:12:00,10:12:00,9952,52,,1,,16128.79,
17364030,09:18:00,09:18:00,10737,1,,,1,0,
17364030,09:21:19,09:21:19,10147,2,,,,663.24,0
17364030,09:29:00,09:29:00,464,3,,,,3039.87,
17364030,09:29:37,09:29:37,465,4,,,,3367.05,0
17364030,09:30:07,09:30:07,466,5,,,,3550.56,0
17364030,09:30:38,09:30:38,2030,6,,,,3831.16,0
17364030,09:31:26,09:31:26,2031,7,,,,4068.77,0
17364030,09:31:51,09:31:51,2032,8,,,,4235.97,0
17364030,09:32:17,09:32:17,2033,9,,,,4401.77,0
17364030,09:32:46,09:32:46,2034,10,,,,4589.5,0
17364030,09:33:18,09:33:18,2035,11,,,,4788.55,0
17364030,09:33:57,09:33:57,2036,12,,,,5058.47,0
17364030,09:34:27,09:34:27,2037,13,,,,5229.78,0
17364030,09:35:05,09:35:05,2038,14,,,,5505.36,0
17364030,09:35:24,09:35:24,2039,15,,,,5646.05,0
17364030,09:36:18,09:36:18,2040,16,,,,6078.55,0
17364030,09:37:01,09:37:01,2041,17,,,,6389.62,0
17364030,09:37:31,09:37:31,2042,18,,,,6569.8,0
17364030,09:38:00,09:38:00,2043,19,,,,6765.87,
17364030,09:39:08,09:39:08,2044,20,,,,7084.04,0
17364030,09:39:53,09:39:53,2045,21,,,,7315.58,0
17364030,09:40:40,09:40:40,2046,22,,,,7519.92,0
17364030,09:41:28,09:41:28,2047,23,,,,7771.52,0
17364030,09:42:27,09:42:27,844,24,,,,8102.34,0
17364030,09:43:20,09:43:20,845,25,,,,8399.35,0
17364030,09:44:11,09:44:11,846,26,,,,8681.98,0
17364030,09:45:02,09:45:02,847,27,,,,9022.11,0
17364030,09:45:58,09:45:58,848,28,,,,9373.06,0
17364030,09:46:31,09:46:31,5001,29,,,,9545.77,0
17364030,09:47:17,09:47:17,5002,30,,,,9711.63,0
17364030,09:48:00,09:48:00,5003,31,,,,9927.64,0
17364030,09:48:45,09:48:45,5004,32,,,,10154.47,0
17364030,09:49:54,09:49:54,5005,33,,,,10451.51,0
17364030,09:50:40,09:50:40,852,34,,,,10643.39,0
17364030,09:52:00,09:52:00,10732,35,,,,11220.36,
17364030,09:54:51,09:54:51,5006,36,,,,11992.77,0
17364030,09:55:33,09:55:33,5007,37,,,,12157.4,0
17364030,09:56:57,09:56:57,5008,38,,,,12457.15,0
17364030,09:57:33,09:57:33,5009,39,,,,12591.38,0
17364030,09:58:30,09:58:30,5010,40,,,,12834.65,0
17364030,09:59:12,09:59:12,5011,41,,,,13007.13,0
17364030,10:00:00,10:00:00,5012,42,,,,13160.05,
17364030,10:00:48,10:00:48,5013,43,,,,13349.79,0
17364030,10:01:45,10:01:45,5014,44,,,,13653.67,0
17364030,10:03:04,10:03:04,5015,45,,,,13930.83,0
17364030,10:04:17,10:04:17,5016,46,,,,14248.68,0
17364030,10:05:14,10:05:14,5017,47,,,,14433.02,0
17364030,10:06:06,10:06:06,5018,48,,,,14602.54,0
17364030,10:07:24,10:07:24,4931,49,,,,14901.26,0
17364030,10:08:16,10:08:16,340,50,,,,15089.53,0
17364030,10:08:55,10:08:55,7749,51,,,,15282.2,0
17364030,10:12:00,10:12:00,9952,52,,1,,16128.79,
17364040,09:18:00,09:18:00,10737,1,,,1,0,
17364040,09:21:19,09:21:19,10147,2,,,,663.24,0
17364040,09:29:00,09:29:00,464,3,,,,3039.87,
17364040,09:29:37,09:29:37,465,4,,,,3367.05,0
17364040,09:30:07,09:30:07,466,5,,,,3550.56,0
17364040,09:30:38,09:30:38,2030,6,,,,3831.16,0
17364040,09:31:26,09:31:26,2031,7,,,,4068.77,0
17364040,09:31:51,09:31:51,2032,8,,,,4235.97,0
17364040,09:32:17,09:32:17,2033,9,,,,4401.77,0
17364040,09:32:46,09:32:46,2034,10,,,,4589.5,0
17364040,09:33:18,09:33:18,2035,11,,,,4788.55,0
17364040,09:33:57,09:33:57,2036,12,,,,5058.47,0
17364040,09:34:27,09:34:27,2037,13,,,,5229.78,0
17364040,09:35:05,09:35:05,2038,14,,,,5505.36,0
17364040,09:35:24,09:35:24,2039,15,,,,5646.05,0
17364040,09:36:18,09:36:18,2040,16,,,,6078.55,0
17364040,09:37:01,09:37:01,2041,17,,,,6389.62,0
17364040,09:37:31,09:37:31,2042,18,,,,6569.8,0
17364040,09:38:00,09:38:00,2043,19,,,,6765.87,
17364040,09:39:08,09:39:08,2044,20,,,,7084.04,0
17364040,09:39:53,09:39:53,2045,21,,,,7315.58,0
17364040,09:40:40,09:40:40,2046,22,,,,7519.92,0
17364040,09:41:28,09:41:28,2047,23,,,,7771.52,0
17364040,09:42:27,09:42:27,844,24,,,,8102.34,0
17364040,09:43:20,09:43:20,845,25,,,,8399.35,0
17364040,09:44:11,09:44:11,846,26,,,,8681.98,0
17364040,09:45:02,09:45:02,847,27,,,,9022.11,0
17364040,09:45:58,09:45:58,848,28,,,,9373.06,0
17364040,09:46:31,09:46:31,5001,29,,,,9545.77,0
17364040,09:47:17,09:47:17,5002,30,,,,9711.63,0
17364040,09:48:00,09:48:00,5003,31,,,,9927.64,0
17364040,09:48:45,09:48:45,5004,32,,,,10154.47,0
17364040,09:49:54,09:49:54,5005,33,,,,10451.51,0
17364040,09:50:40,09:50:40,852,34,,,,10643.39,0
17364040,09:52:00,09:52:00,10732,35,,,,11220.36,
17364040,09:54:51,09:54:51,5006,36,,,,11992.77,0
17364040,09:55:33,09:55:33,5007,37,,,,12157.4,0
17364040,09:56:57,09:56:57,5008,38,,,,12457.15,0
17364040,09:57:33,09:57:33,5009,39,,,,12591.38,0
17364040,09:58:30,09:58:30,5010,40,,,,12834.65,0
17364040,09:59:12,09:59:12,5011,41,,,,13007.13,0
17364040,10:00:00,10:00:00,5012,42,,,,13160.05,
17364040,10:00:48,10:00:48,5013,43,,,,13349.79,0
17364040,10:01:45,10:01:45,5014,44,,,,13653.67,0
17364040,10:03:04,10:03:04,5015,45,,,,13930.83,0
17364040,10:04:17,10:04:17,5016,46,,,,14248.68,0
17364040,10:05:14,10:05:14,5017,47,,,,14433.02,0
17364040,10:06:06,10:06:06,5018,48,,,,14602.54,0
17364040,10:07:24,10:07:24,4931,49,,,,14901.26,0
17364040,10:08:16,10:08:16,340,50,,,,15089.53,0
17364040,10:08:55,10:08:55,7749,51,,,,15282.2,0
17364040,10:12:00,10:12:00,9952,52,,1,,16128.79,
17364050,09:18:00,09:18:00,10737,1,,,1,0,
17364050,09:21:19,09:21:19,10147,2,,,,663.24,0
17364050,09:29:00,09:29:00,464,3,,,,3039.87,
17364050,09:29:37,09:29:37,465,4,,,,3367.05,0
17364050,09:30:07,09:30:07,466,5,,,,3550.56,0
17364050,09:30:38,09:30:38,2030,6,,,,3831.16,0
17364050,09:31:26,09:31:26,2031,7,,,,4068.77,0
17364050,09:31:51,09:31:51,2032,8,,,,4235.97,0
17364050,09:32:17,09:32:17,2033,9,,,,4401.77,0
17364050,09:32:46,09:32:46,2034,10,,,,4589.5,0
17364050,09:33:18,09:33:18,2035,11,,,,4788.55,0
17364050,09:33:57,09:33:57,2036,12,,,,5058.47,0
17364050,09:34:27,09:34:27,2037,13,,,,5229.78,0
17364050,09:35:05,09:35:05,2038,14,,,,5505.36,0
17364050,09:35:24,09:35:24,2039,15,,,,5646.05,0
17364050,09:36:18,09:36:18,2040,16,,,,6078.55,0
17364050,09:37:01,09:37:01,2041,17,,,,6389.62,0
17364050,09:37:31,09:37:31,2042,18,,,,6569.8,0
17364050,09:38:00,09:38:00,2043,19,,,,6765.87,
17364050,09:39:08,09:39:08,2044,20,,,,7084.04,0
17364050,09:39:53,09:39:53,2045,21,,,,7315.58,0
17364050,09:40:40,09:40:40,2046,22,,,,7519.92,0
17364050,09:41:28,09:41:28,2047,23,,,,7771.52,0
17364050,09:42:27,09:42:27,844,24,,,,8102.34,0
17364050,09:43:20,09:43:20,845,25,,,,8399.35,0
17364050,09:44:11,09:44:11,846,26,,,,8681.98,0
17364050,09:45:02,09:45:02,847,27,,,,9022.11,0
17364050,09:45:58,09:45:58,848,28,,,,9373.06,0
17364050,09:46:31,09:46:31,5001,29,,,,9545.77,0
17364050,09:47:17,09:47:17,5002,30,,,,9711.63,0
17364050,09:48:00,09:48:00,5003,31,,,,9927.64,0
17364050,09:48:45,09:48:45,5004,32,,,,10154.47,0
17364050,09:49:54,09:49:54,5005,33,,,,10451.51,0
17364050,09:50:40,09:50:40,852,34,,,,10643.39,0
17364050,09:52:00,09:52:00,10732,35,,,,11220.36,
17364050,09:54:51,09:54:51,5006,36,,,,11992.77,0
17364050,09:55:33,09:55:33,5007,37,,,,12157.4,0
17364050,09:56:57,09:56:57,5008,38,,,,12457.15,0
17364050,09:57:33,09:57:33,5009,39,,,,12591.38,0
17364050,09:58:30,09:58:30,5010,40,,,,12834.65,0
17364050,09:59:12,09:59:12,5011,41,,,,13007.13,0
17364050,10:00:00,10:00:00,5012,42,,,,13160.05,
17364050,10:00:48,10:00:48,5013,43,,,,13349.79,0
17364050,10:01:45,10:01:45,5014,44,,,,13653.67,0
17364050,10:03:04,10:03:04,5015,45,,,,13930.83,0
17364050,10:04:17,10:04:17,5016,46,,,,14248.68,0
17364050,10:05:14,10:05:14,5017,47,,,,14433.02,0
17364050,10:06:06,10:06:06,5018,48,,,,14602.54,0
17364050,10:07:24,10:07:24,4931,49,,,,14901.26,0
17364050,10:08:16,10:08:16,340,50,,,,15089.53,0
17364050,10:08:55,10:08:55,7749,51,,,,15282.2,0
17364050,10:12:00,10:12:00,9952,52,,1,,16128.79,
17364060,09:18:00,09:18:00,10737,1,,,1,0,
17364060,09:21:19,09:21:19,10147,2,,,,663.24,0
17364060,09:29:00,09:29:00,464,3,,,,3039.87,
17364060,09:29:37,09:29:37,465,4,,,,3367.05,0
17364060,09:30:07,09:30:07,466,5,,,,3550.56,0
17364060,09:30:38,09:30:38,2030,6,,,,3831.16,0
17364060,09:31:26,09:31:26,2031,7,,,,4068.77,0
17364060,09:31:51,09:31:51,2032,8,,,,4235.97,0
17364060,09:32:17,09:32:17,2033,9,,,,4401.77,0
17364060,09:32:46,09:32:46,2034,10,,,,4589.5,0
17364060,09:33:18,09:33:18,2035,11,,,,4788.55,0
17364060,09:33:57,09:33:57,2036,12,,,,5058.47,0
17364060,09:34:27,09:34:27,2037,13,,,,5229.78,0
17364060,09:35:05,09:35:05,2038,14,,,,5505.36,0
17364060,09:35:24,09:35:24,2039,15,,,,5646.05,0
17364060,09:36:18,09:36:18,2040,16,,,,6078.55,0
17364060,09:37:01,09:37:01,2041,17,,,,6389.62,0
17364060,09:37:31,09:37:31,2042,18,,,,6569.8,0
17364060,09:38:00,09:38:00,2043,19,,,,6765.87,
17364060,09:39:08,09:39:08,2044,20,,,,7084.04,0
17364060,09:39:53,09:39:53,2045,21,,,,7315.58,0
17364060,09:40:40,09:40:40,2046,22,,,,7519.92,0
17364060,09:41:28,09:41:28,2047,23,,,,7771.52,0
17364060,09:42:27,09:42:27,844,24,,,,8102.34,0
17364060,09:43:20,09:43:20,845,25,,,,8399.35,0
17364060,09:44:11,09:44:11,846,26,,,,8681.98,0
17364060,09:45:02,09:45:02,847,27,,,,9022.11,0
17364060,09:45:58,09:45:58,848,28,,,,9373.06,0
17364060,09:46:31,09:46:31,5001,29,,,,9545.77,0
17364060,09:47:17,09:47:17,5002,30,,,,9711.63,0
17364060,09:48:00,09:48:00,5003,31,,,,9927.64,0
17364060,09:48:45,09:48:45,5004,32,,,,10154.47,0
17364060,09:49:54,09:49:54,5005,33,,,,10451.51,0
17364060,09:50:40,09:50:40,852,34,,,,10643.39,0
17364060,09:52:00,09:52:00,10732,35,,,,11220.36,
17364060,09:54:51,09:54:51,5006,36,,,,11992.77,0
17364060,09:55:33,09:55:33,5007,37,,,,12157.4,0
17364060,09:56:57,09:56:57,5008,38,,,,12457.15,0
17364060,09:57:33,09:57:33,5009,39,,,,12591.38,0
17364060,09:58:30,09:58:30,5010,40,,,,12834.65,0
17364060,09:59:12,09:59:12,5011,41,,,,13007.13,0
17364060,10:00:00,10:00:00,5012,42,,,,13160.05,
17364060,10:00:48,10:00:48,5013,43,,,,13349.79,0
17364060,10:01:45,10:01:45,5014,44,,,,13653.67,0
17364060,10:03:04,10:03:04,5015,45,,,,13930.83,0
17364060,10:04:17,10:04:17,5016,46,,,,14248.68,0
17364060,10:05:14,10:05:14,5017,47,,,,14433.02,0
17364060,10:06:06,10:06:06,5018,48,,,,14602.54,0
17364060,10:07:24,10:07:24,4931,49,,,,14901.26,0
17364060,10:08:16,10:08:16,340,50,,,,15089.53,0
17364060,10:08:55,10:08:55,7749,51,,,,15282.2,0
17364060,10:12:00,10:12:00,9952,52,,1,,16128.79,
17629020,06:09:00,06:09:00,10737,1,,,1,0,
17629020,06:11:25,06:11:25,10147,2,,,,663.24,0
17629020,06:17:00,06:17:00,464,3,,,,3039.87,
17629020,06:17:29,06:17:29,465,4,,,,3367.05,0
17629020,06:17:52,06:17:52,466,5,,,,3550.56,0
17629020,06:18:16,06:18:16,2030,6,,,,3831.16,0
17629020,06:18:53,06:18:53,2031,7,,,,4068.77,0
17629020,06:19:13,06:19:13,2032,8,,,,4235.97,0
17629020,06:19:33,06:19:33,2033,9,,,,4401.77,0
17629020,06:19:56,06:19:56,2034,10,,,,4589.5,0
17629020,06:20:20,06:20:20,2035,11,,,,4788.55,0
17629020,06:20:51,06:20:51,2036,12,,,,5058.47,0
17629020,06:21:15,06:21:15,2037,13,,,,5229.78,0
17629020,06:21:44,06:21:44,2038,14,,,,5505.36,0
17629020,06:21:59,06:21:59,2039,15,,,,5646.05,0
17629020,06:22:40,06:22:40,2040,16,,,,6078.55,0
17629020,06:23:14,06:23:14,2041,17,,,,6389.62,0
17629020,06:23:37,06:23:37,2042,18,,,,6569.8,0
17629020,06:24:00,06:24:00,2043,19,,,,6765.87,
17629020,06:25:04,06:25:04,2044,20,,,,7084.04,0
17629020,06:25:45,06:25:45,2045,21,,,,7315.58,0
17629020,06:26:28,06:26:28,2046,22,,,,7519.92,0
17629020,06:27:14,06:27:14,2047,23,,,,7771.52,0
17629020,06:28:08,06:28:08,844,24,,,,8102.34,0
17629020,06:28:57,06:28:57,845,25,,,,8399.35,0
17629020,06:29:44,06:29:44,846,26,,,,8681.98,0
17629020,06:30:31,06:30:31,847,27,,,,9022.11,0
17629020,06:31:24,06:31:24,848,28,,,,9373.06,0
17629020,06:31:54,06:31:54,5001,29,,,,9545.77,0
17629020,06:32:38,06:32:38,5002,30,,,,9711.63,0
17629020,06:33:17,06:33:17,5003,31,,,,9927.64,0
17629020,06:33:59,06:33:59,5004,32,,,,10154.47,0
17629020,06:35:03,06:35:03,5005,33,,,,10451.51,0
17629020,06:35:46,06:35:46,852,34,,,,10643.39,0
17629020,06:37:00,06:37:00,10732,35,,,,11220.36,
17629020,06:39:29,06:39:29,5006,36,,,,11992.77,0
17629020,06:40:06,06:40:06,5007,37,,,,12157.4,0
17629020,06:41:19,06:41:19,5008,38,,,,12457.15,0
17629020,06:41:51,06:41:51,5009,39,,,,12591.38,0
17629020,06:42:41,06:42:41,5010,40,,,,12834.65,0
17629020,06:43:18,06:43:18,5011,41,,,,13007.13,0
17629020,06:44:00,06:44:00,5012,42,,,,13160.05,
17629020,06:44:44,06:44:44,5013,43,,,,13349.79,0
17629020,06:45:37,06:45:37,5014,44,,,,13653.67,0
17629020,06:46:49,06:46:49,5015,45,,,,13930.83,0
17629020,06:47:55,06:47:55,5016,46,,,,14248.68,0
17629020,06:48:48,06:48:48,5017,47,,,,14433.02,0
17629020,06:49:35,06:49:35,5018,48,,,,14602.54,0
17629020,06:50:47,06:50:47,4931,49,,,,14901.26,0
17629020,06:51:34,06:51:34,340,50,,,,15089.53,0
17629020,06:52:10,06:52:10,7749,51,,,,15282.2,0
17629020,06:55:00,06:55:00,9952,52,,1,,16128.79,
17629030,06:09:00,06:09:00,10737,1,,,1,0,
17629030,06:11:25,06:11:25,10147,2,,,,663.24,0
17629030,06:17:00,06:17:00,464,3,,,,3039.87,
17629030,06:17:29,06:17:29,465,4,,,,3367.05,0
17629030,06:17:52,06:17:52,466,5,,,,3550.56,0
17629030,06:18:16,06:18:16,2030,6,,,,3831.16,0
17629030,06:18:53,06:18:53,2031,7,,,,4068.77,0
17629030,06:19:13,06:19:13,2032,8,,,,4235.97,0
17629030,06:19:33,06:19:33,2033,9,,,,4401.77,0
17629030,06:19:56,06:19:56,2034,10,,,,4589.5,0
17629030,06:20:20,06:20:20,2035,11,,,,4788.55,0
17629030,06:20:51,06:20:51,2036,12,,,,5058.47,0
17629030,06:21:15,06:21:15,2037,13,,,,5229.78,0
17629030,06:21:44,06:21:44,2038,14,,,,5505.36,0
17629030,06:21:59,06:21:59,2039,15,,,,5646.05,0
17629030,06:22:40,06:22:40,2040,16,,,,6078.55,0
17629030,06:23:14,06:23:14,2041,17,,,,6389.62,0
17629030,06:23:37,06:23:37,2042,18,,,,6569.8,0
17629030,06:24:00,06:24:00,2043,19,,,,6765.87,
17629030,06:25:04,06:25:04,2044,20,,,,7084.04,0
17629030,06:25:45,06:25:45,2045,21,,,,7315.58,0
17629030,06:26:28,06:26:28,2046,22,,,,7519.92,0
17629030,06:27:14,06:27:14,2047,23,,,,7771.52,0
17629030,06:28:08,06:28:08,844,24,,,,8102.34,0
17629030,06:28:57,06:28:57,845,25,,,,8399.35,0
17629030,06:29:44,06:29:44,846,26,,,,8681.98,0
17629030,06:30:31,06:30:31,847,27,,,,9022.11,0
17629030,06:31:24,06:31:24,848,28,,,,9373.06,0
17629030,06:31:54,06:31:54,5001,29,,,,9545.77,0
17629030,06:32:38,06:32:38,5002,30,,,,9711.63,0
17629030,06:33:17,06:33:17,5003,31,,,,9927.64,0
17629030,06:33:59,06:33:59,5004,32,,,,10154.47,0
17629030,06:35:03,06:35:03,5005,33,,,,10451.51,0
17629030,06:35:46,06:35:46,852,34,,,,10643.39,0
17629030,06:37:00,06:37:00,10732,35,,,,11220.36,
17629030,06:39:29,06:39:29,5006,36,,,,11992.77,0
17629030,06:40:06,06:40:06,5007,37,,,,12157.4,0
17629030,06:41:19,06:41:19,5008,38,,,,12457.15,0
17629030,06:41:51,06:41:51,5009,39,,,,12591.38,0
17629030,06:42:41,06:42:41,5010,40,,,,12834.65,0
17629030,06:43:18,06:43:18,5011,41,,,,13007.13,0
17629030,06:44:00,06:44:00,5012,42,,,,13160.05,
17629030,06:44:44,06:44:44,5013,43,,,,13349.79,0
17629030,06:45:37,06:45:37,5014,44,,,,13653.67,0
17629030,06:46:49,06:46:49,5015,45,,,,13930.83,0
17629030,06:47:55,06:47:55,5016,46,,,,14248.68,0
17629030,06:48:48,06:48:48,5017,47,,,,14433.02,0
17629030,06:49:35,06:49:35,5018,48,,,,14602.54,0
17629030,06:50:47,06:50:47,4931,49,,,,14901.26,0
17629030,06:51:34,06:51:34,340,50,,,,15089.53,0
17629030,06:52:10,06:52:10,7749,51,,,,15282.2,0
17629030,06:55:00,06:55:00,9952,52,,1,,16128.79,
17629040,06:09:00,06:09:00,10737,1,,,1,0,
17629040,06:11:25,06:11:25,10147,2,,,,663.24,0
17629040,06:17:00,06:17:00,464,3,,,,3039.87,
17629040,06:17:29,06:17:29,465,4,,,,3367.05,0
17629040,06:17:52,06:17:52,466,5,,,,3550.56,0
17629040,06:18:16,06:18:16,2030,6,,,,3831.16,0
17629040,06:18:53,06:18:53,2031,7,,,,4068.77,0
17629040,06:19:13,06:19:13,2032,8,,,,4235.97,0
17629040,06:19:33,06:19:33,2033,9,,,,4401.77,0
17629040,06:19:56,06:19:56,2034,10,,,,4589.5,0
17629040,06:20:20,06:20:20,2035,11,,,,4788.55,0
17629040,06:20:51,06:20:51,2036,12,,,,5058.47,0
17629040,06:21:15,06:21:15,2037,13,,,,5229.78,0
17629040,06:21:44,06:21:44,2038,14,,,,5505.36,0
17629040,06:21:59,06:21:59,2039,15,,,,5646.05,0
17629040,06:22:40,06:22:40,2040,16,,,,6078.55,0
17629040,06:23:14,06:23:14,2041,17,,,,6389.62,0
17629040,06:23:37,06:23:37,2042,18,,,,6569.8,0
17629040,06:24:00,06:24:00,2043,19,,,,6765.87,
17629040,06:25:04,06:25:04,2044,20,,,,7084.04,0
17629040,06:25:45,06:25:45,2045,21,,,,7315.58,0
17629040,06:26:28,06:26:28,2046,22,,,,7519.92,0
17629040,06:27:14,06:27:14,2047,23,,,,7771.52,0
17629040,06:28:08,06:28:08,844,24,,,,8102.34,0
17629040,06:28:57,06:28:57,845,25,,,,8399.35,0
17629040,06:29:44,06:29:44,846,26,,,,8681.98,0
17629040,06:30:31,06:30:31,847,27,,,,9022.11,0
17629040,06:31:24,06:31:24,848,28,,,,9373.06,0
17629040,06:31:54,06:31:54,5001,29,,,,9545.77,0
17629040,06:32:38,06:32:38,5002,30,,,,9711.63,0
17629040,06:33:17,06:33:17,5003,31,,,,9927.64,0
17629040,06:33:59,06:33:59,5004,32,,,,10154.47,0
17629040,06:35:03,06:35:03,5005,33,,,,10451.51,0
17629040,06:35:46,06:35:46,852,34,,,,10643.39,0
17629040,06:37:00,06:37:00,10732,35,,,,11220.36,
17629040,06:39:29,06:39:29,5006,36,,,,11992.77,0
17629040,06:40:06,06:40:06,5007,37,,,,12157.4,0
17629040,06:41:19,06:41:19,5008,38,,,,12457.15,0
17629040,06:41:51,06:41:51,5009,39,,,,12591.38,0
17629040,06:42:41,06:42:41,5010,40,,,,12834.65,0
17629040,06:43:18,06:43:18,5011,41,,,,13007.13,0
17629040,06:44:00,06:44:00,5012,42,,,,13160.05,
17629040,06:44:44,06:44:44,5013,43,,,,13349.79,0
17629040,06:45:37,06:45:37,5014,44,,,,13653.67,0
17629040,06:46:49,06:46:49,5015,45,,,,13930.83,0
17629040,06:47:55,06:47:55,5016,46,,,,14248.68,0
17629040,06:48:48,06:48:48,5017,47,,,,14433.02,0
17629040,06:49:35,06:49:35,5018,48,,,,14602.54,0
17629040,06:50:47,06:50:47,4931,49,,,,14901.26,0
17629040,06:51:34,06:51:34,340,50,,,,15089.53,0
17629040,06:52:10,06:52:10,7749,51,,,,15282.2,0
17629040,06:55:00,06:55:00,9952,52,,1,,16128.79,
17629050,06:09:00,06:09:00,10737,1,,,1,0,
17629050,06:11:25,06:11:25,10147,2,,,,663.24,0
17629050,06:17:00,06:17:00,464,3,,,,3039.87,
17629050,06:17:29,06:17:29,465,4,,,,3367.05,0
17629050,06:17:52,06:17:52,466,5,,,,3550.56,0
17629050,06:18:16,06:18:16,2030,6,,,,3831.16,0
17629050,06:18:53,06:18:53,2031,7,,,,4068.77,0
17629050,06:19:13,06:19:13,2032,8,,,,4235.97,0
17629050,06:19:33,06:19:33,2033,9,,,,4401.77,0
17629050,06:19:56,06:19:56,2034,10,,,,4589.5,0
17629050,06:20:20,06:20:20,2035,11,,,,4788.55,0
17629050,06:20:51,06:20:51,2036,12,,,,5058.47,0
17629050,06:21:15,06:21:15,2037,13,,,,5229.78,0
17629050,06:21:44,06:21:44,2038,14,,,,5505.36,0
17629050,06:21:59,06:21:59,2039,15,,,,5646.05,0
17629050,06:22:40,06:22:40,2040,16,,,,6078.55,0
17629050,06:23:14,06:23:14,2041,17,,,,6389.62,0
17629050,06:23:37,06:23:37,2042,18,,,,6569.8,0
17629050,06:24:00,06:24:00,2043,19,,,,6765.87,
17629050,06:25:04,06:25:04,2044,20,,,,7084.04,0
17629050,06:25:45,06:25:45,2045,21,,,,7315.58,0
17629050,06:26:28,06:26:28,2046,22,,,,7519.92,0
17629050,06:27:14,06:27:14,2047,23,,,,7771.52,0
17629050,06:28:08,06:28:08,844,24,,,,8102.34,0
17629050,06:28:57,06:28:57,845,25,,,,8399.35,0
17629050,06:29:44,06:29:44,846,26,,,,8681.98,0
17629050,06:30:31,06:30:31,847,27,,,,9022.11,0
17629050,06:31:24,06:31:24,848,28,,,,9373.06,0
17629050,06:31:54,06:31:54,5001,29,,,,9545.77,0
17629050,06:32:38,06:32:38,5002,30,,,,9711.63,0
17629050,06:33:17,06:33:17,5003,31,,,,9927.64,0
17629050,06:33:59,06:33:59,5004,32,,,,10154.47,0
17629050,06:35:03,06:35:03,5005,33,,,,10451.51,0
17629050,06:35:46,06:35:46,852,34,,,,10643.39,0
17629050,06:37:00,06:37:00,10732,35,,,,11220.36,
17629050,06:39:29,06:39:29,5006,36,,,,11992.77,0
17629050,06:40:06,06:40:06,5007,37,,,,12157.4,0
17629050,06:41:19,06:41:19,5008,38,,,,12457.15,0
17629050,06:41:51,06:41:51,5009,39,,,,12591.38,0
17629050,06:42:41,06:42:41,5010,40,,,,12834.65,0
17629050,06:43:18,06:43:18,5011,41,,,,13007.13,0
17629050,06:44:00,06:44:00,5012,42,,,,13160.05,
17629050,06:44:44,06:44:44,5013,43,,,,13349.79,0
17629050,06:45:37,06:45:37,5014,44,,,,13653.67,0
17629050,06:46:49,06:46:49,5015,45,,,,13930.83,0
17629050,06:47:55,06:47:55,5016,46,,,,14248.68,0
17629050,06:48:48,06:48:48,5017,47,,,,14433.02,0
17629050,06:49:35,06:49:35,5018,48,,,,14602.54,0
17629050,06:50:47,06:50:47,4931,49,,,,14901.26,0
17629050,06:51:34,06:51:34,340,50,,,,15089.53,0
17629050,06:52:10,06:52:10,7749,51,,,,15282.2,0
17629050,06:55:00,06:55:00,9952,52,,1,,16128.79,
17629060,06:09:00,06:09:00,10737,1,,,1,0,
17629060,06:11:25,06:11:25,10147,2,,,,663.24,0
17629060,06:17:00,06:17:00,464,3,,,,3039.87,
17629060,06:17:29,06:17:29,465,4,,,,3367.05,0
17629060,06:17:52,06:17:52,466,5,,,,3550.56,0
17629060,06:18:16,06:18:16,2030,6,,,,3831.16,0
17629060,06:18:53,06:18:53,2031,7,,,,4068.77,0
17629060,06:19:13,06:19:13,2032,8,,,,4235.97,0
17629060,06:19:33,06:19:33,2033,9,,,,4401.77,0
17629060,06:19:56,06:19:56,2034,10,,,,4589.5,0
17629060,06:20:20,06:20:20,2035,11,,,,4788.55,0
17629060,06:20:51,06:20:51,2036,12,,,,5058.47,0
17629060,06:21:15,06:21:15,2037,13,,,,5229.78,0
17629060,06:21:44,06:21:44,2038,14,,,,5505.36,0
17629060,06:21:59,06:21:59,2039,15,,,,5646.05,0
17629060,06:22:40,06:22:40,2040,16,,,,6078.55,0
17629060,06:23:14,06:23:14,2041,17,,,,6389.62,0
17629060,06:23:37,06:23:37,2042,18,,,,6569.8,0
17629060,06:24:00,06:24:00,2043,19,,,,6765.87,
17629060,06:25:04,06:25:04,2044,20,,,,7084.04,0
17629060,06:25:45,06:25:45,2045,21,,,,7315.58,0
17629060,06:26:28,06:26:28,2046,22,,,,7519.92,0
17629060,06:27:14,06:27:14,2047,23,,,,7771.52,0
17629060,06:28:08,06:28:08,844,24,,,,8102.34,0
17629060,06:28:57,06:28:57,845,25,,,,8399.35,0
17629060,06:29:44,06:29:44,846,26,,,,8681.98,0
17629060,06:30:31,06:30:31,847,27,,,,9022.11,0
17629060,06:31:24,06:31:24,848,28,,,,9373.06,0
17629060,06:31:54,06:31:54,5001,29,,,,9545.77,0
17629060,06:32:38,06:32:38,5002,30,,,,9711.63,0
17629060,06:33:17,06:33:17,5003,31,,,,9927.64,0
17629060,06:33:59,06:33:59,5004,32,,,,10154.47,0
17629060,06:35:03,06:35:03,5005,33,,,,10451.51,0
17629060,06:35:46,06:35:46,852,34,,,,10643.39,0
17629060,06:37:00,06:37:00,10732,35,,,,11220.36,
17629060,06:39:29,06:39:29,5006,36,,,,11992.77,0
17629060,06:40:06,06:40:06,5007,37,,,,12157.4,0
17629060,06:41:19,06:41:19,5008,38,,,,12457.15,0
17629060,06:41:51,06:41:51,5009,39,,,,12591.38,0
17629060,06:42:41,06:42:41,5010,40,,,,12834.65,0
17629060,06:43:18,06:43:18,5011,41,,,,13007.13,0
17629060,06:44:00,06:44:00,5012,42,,,,13160.05,
17629060,06:44:44,06:44:44,5013,43,,,,13349.79,0
17629060,06:45:37,06:45:37,5014,44,,,,13653.67,0
17629060,06:46:49,06:46:49,5015,45,,,,13930.83,0
17629060,06:47:55,06:47:55,5016,46,,,,14248.68,0
17629060,06:48:48,06:48:48,5017,47,,,,14433.02,0
17629060,06:49:35,06:49:35,5018,48,,,,14602.54,0
17629060,06:50:47,06:50:47,4931,49,,,,14901.26,0
17629060,06:51:34,06:51:34,340,50,,,,15089.53,0
17629060,06:52:10,06:52:10,7749,51,,,,15282.2,0
17629060,06:55:00,06:55:00,9952,52,,1,,16128.79,
17877020,10:16:00,10:16:00,10737,1,,,1,0,
17877020,10:19:19,10:19:19,10147,2,,,,663.24,0
17877020,10:27:00,10:27:00,464,3,,,,3039.87,
17877020,10:27:37,10:27:37,465,4,,,,3367.05,0
17877020,10:28:07,10:28:07,466,5,,,,3550.56,0
17877020,10:28:38,10:28:38,2030,6,,,,3831.16,0
17877020,10:29:26,10:29:26,2031,7,,,,4068.77,0
17877020,10:29:51,10:29:51,2032,8,,,,4235.97,0
17877020,10:30:17,10:30:17,2033,9,,,,4401.77,0
17877020,10:30:46,10:30:46,2034,10,,,,4589.5,0
17877020,10:31:18,10:31:18,2035,11,,,,4788.55,0
17877020,10:31:57,10:31:57,2036,12,,,,5058.47,0
17877020,10:32:27,10:32:27,2037,13,,,,5229.78,0
17877020,10:33:05,10:33:05,2038,14,,,,5505.36,0
17877020,10:33:24,10:33:24,2039,15,,,,5646.05,0
17877020,10:34:18,10:34:18,2040,16,,,,6078.55,0
17877020,10:35:01,10:35:01,2041,17,,,,6389.62,0
17877020,10:35:31,10:35:31,2042,18,,,,6569.8,0
17877020,10:36:00,10:36:00,2043,19,,,,6765.87,
17877020,10:37:04,10:37:04,2044,20,,,,7084.04,0
17877020,10:37:45,10:37:45,2045,21,,,,7315.58,0
17877020,10:38:28,10:38:28,2046,22,,,,7519.92,0
17877020,10:39:14,10:39:14,2047,23,,,,7771.52,0
17877020,10:40:08,10:40:08,844,24,,,,8102.34,0
17877020,10:40:57,10:40:57,845,25,,,,8399.35,0
17877020,10:41:44,10:41:44,846,26,,,,8681.98,0
17877020,10:42:31,10:42:31,847,27,,,,9022.11,0
17877020,10:43:24,10:43:24,848,28,,,,9373.06,0
17877020,10:43:54,10:43:54,5001,29,,,,9545.77,0
17877020,10:44:38,10:44:38,5002,30,,,,9711.63,0
17877020,10:45:17,10:45:17,5003,31,,,,9927.64,0
17877020,10:45:59,10:45:59,5004,32,,,,10154.47,0
17877020,10:47:03,10:47:03,5005,33,,,,10451.51,0
17877020,10:47:46,10:47:46,852,34,,,,10643.39,0
17877020,10:49:00,10:49:00,10732,35,,,,11220.36,
17877020,10:51:29,10:51:29,5006,36,,,,11992.77,0
17877020,10:52:06,10:52:06,5007,37,,,,12157.4,0
17877020,10:53:19,10:53:19,5008,38,,,,12457.15,0
17877020,10:53:51,10:53:51,5009,39,,,,12591.38,0
17877020,10:54:41,10:54:41,5010,40,,,,12834.65,0
17877020,10:55:18,10:55:18,5011,41,,,,13007.13,0
17877020,10:56:00,10:56:00,5012,42,,,,13160.05,
17877020,10:56:48,10:56:48,5013,43,,,,13349.79,0
17877020,10:57:45,10:57:45,5014,44,,,,13653.67,0
17877020,10:59:04,10:59:04,5015,45,,,,13930.83,0
17877020,11:00:17,11:00:17,5016,46,,,,14248.68,0
17877020,11:01:14,11:01:14,5017,47,,,,14433.02,0
17877020,11:02:06,11:02:06,5018,48,,,,14602.54,0
17877020,11:03:24,11:03:24,4931,49,,,,14901.26,0
17877020,11:04:16,11:04:16,340,50,,,,15089.53,0
17877020,11:04:55,11:04:55,7749,51,,,,15282.2,0
17877020,11:08:00,11:08:00,9952,52,,1,,16128.79,
17877030,10:16:00,10:16:00,10737,1,,,1,0,
17877030,10:19:19,10:19:19,10147,2,,,,663.24,0
17877030,10:27:00,10:27:00,464,3,,,,3039.87,
17877030,10:27:37,10:27:37,465,4,,,,3367.05,0
17877030,10:28:07,10:28:07,466,5,,,,3550.56,0
17877030,10:28:38,10:28:38,2030,6,,,,3831.16,0
17877030,10:29:26,10:29:26,2031,7,,,,4068.77,0
17877030,10:29:51,10:29:51,2032,8,,,,4235.97,0
17877030,10:30:17,10:30:17,2033,9,,,,4401.77,0
17877030,10:30:46,10:30:46,2034,10,,,,4589.5,0
17877030,10:31:18,10:31:18,2035,11,,,,4788.55,0
17877030,10:31:57,10:31:57,2036,12,,,,5058.47,0
17877030,10:32:27,10:32:27,2037,13,,,,5229.78,0
17877030,10:33:05,10:33:05,2038,14,,,,5505.36,0
17877030,10:33:24,10:33:24,2039,15,,,,5646.05,0
17877030,10:34:18,10:34:18,2040,16,,,,6078.55,0
17877030,10:35:01,10:35:01,2041,17,,,,6389.62,0
17877030,10:35:31,10:35:31,2042,18,,,,6569.8,0
17877030,10:36:00,10:36:00,2043,19,,,,6765.87,
17877030,10:37:04,10:37:04,2044,20,,,,7084.04,0
17877030,10:37:45,10:37:45,2045,21,,,,7315.58,0
17877030,10:38:28,10:38:28,2046,22,,,,7519.92,0
17877030,10:39:14,10:39:14,2047,23,,,,7771.52,0
17877030,10:40:08,10:40:08,844,24,,,,8102.34,0
17877030,10:40:57,10:40:57,845,25,,,,8399.35,0
17877030,10:41:44,10:41:44,846,26,,,,8681.98,0
17877030,10:42:31,10:42:31,847,27,,,,9022.11,0
17877030,10:43:24,10:43:24,848,28,,,,9373.06,0
17877030,10:43:54,10:43:54,5001,29,,,,9545.77,0
17877030,10:44:38,10:44:38,5002,30,,,,9711.63,0
17877030,10:45:17,10:45:17,5003,31,,,,9927.64,0
17877030,10:45:59,10:45:59,5004,32,,,,10154.47,0
17877030,10:47:03,10:47:03,5005,33,,,,10451.51,0
17877030,10:47:46,10:47:46,852,34,,,,10643.39,0
17877030,10:49:00,10:49:00,10732,35,,,,11220.36,
17877030,10:51:29,10:51:29,5006,36,,,,11992.77,0
17877030,10:52:06,10:52:06,5007,37,,,,12157.4,0
17877030,10:53:19,10:53:19,5008,38,,,,12457.15,0
17877030,10:53:51,10:53:51,5009,39,,,,12591.38,0
17877030,10:54:41,10:54:41,5010,40,,,,12834.65,0
17877030,10:55:18,10:55:18,5011,41,,,,13007.13,0
17877030,10:56:00,10:56:00,5012,42,,,,13160.05,
17877030,10:56:48,10:56:48,5013,43,,,,13349.79,0
17877030,10:57:45,10:57:45,5014,44,,,,13653.67,0
17877030,10:59:04,10:59:04,5015,45,,,,13930.83,0
17877030,11:00:17,11:00:17,5016,46,,,,14248.68,0
17877030,11:01:14,11:01:14,5017,47,,,,14433.02,0
17877030,11:02:06,11:02:06,5018,48,,,,14602.54,0
17877030,11:03:24,11:03:24,4931,49,,,,14901.26,0
17877030,11:04:16,11:04:16,340,50,,,,15089.53,0
17877030,11:04:55,11:04:55,7749,51,,,,15282.2,0
17877030,11:08:00,11:08:00,9952,52,,1,,16128.79,
17877040,10:16:00,10:16:00,10737,1,,,1,0,
17877040,10:19:19,10:19:19,10147,2,,,,663.24,0
17877040,10:27:00,10:27:00,464,3,,,,3039.87,
17877040,10:27:37,10:27:37,465,4,,,,3367.05,0
17877040,10:28:07,10:28:07,466,5,,,,3550.56,0
17877040,10:28:38,10:28:38,2030,6,,,,3831.16,0
17877040,10:29:26,10:29:26,2031,7,,,,4068.77,0
17877040,10:29:51,10:29:51,2032,8,,,,4235.97,0
17877040,10:30:17,10:30:17,2033,9,,,,4401.77,0
17877040,10:30:46,10:30:46,2034,10,,,,4589.5,0
17877040,10:31:18,10:31:18,2035,11,,,,4788.55,0
17877040,10:31:57,10:31:57,2036,12,,,,5058.47,0
17877040,10:32:27,10:32:27,2037,13,,,,5229.78,0
17877040,10:33:05,10:33:05,2038,14,,,,5505.36,0
17877040,10:33:24,10:33:24,2039,15,,,,5646.05,0
17877040,10:34:18,10:34:18,2040,16,,,,6078.55,0
17877040,10:35:01,10:35:01,2041,17,,,,6389.62,0
17877040,10:35:31,10:35:31,2042,18,,,,6569.8,0
17877040,10:36:00,10:36:00,2043,19,,,,6765.87,
17877040,10:37:04,10:37:04,2044,20,,,,7084.04,0
17877040,10:37:45,10:37:45,2045,21,,,,7315.58,0
17877040,10:38:28,10:38:28,2046,22,,,,7519.92,0
17877040,10:39:14,10:39:14,2047,23,,,,7771.52,0
17877040,10:40:08,10:40:08,844,24,,,,8102.34,0
17877040,10:40:57,10:40:57,845,25,,,,8399.35,0
17877040,10:41:44,10:41:44,846,26,,,,8681.98,0
17877040,10:42:31,10:42:31,847,27,,,,9022.11,0
17877040,10:43:24,10:43:24,848,28,,,,9373.06,0
17877040,10:43:54,10:43:54,5001,29,,,,9545.77,0
17877040,10:44:38,10:44:38,5002,30,,,,9711.63,0
17877040,10:45:17,10:45:17,5003,31,,,,9927.64,0
17877040,10:45:59,10:45:59,5004,32,,,,10154.47,0
17877040,10:47:03,10:47:03,5005,33,,,,10451.51,0
17877040,10:47:46,10:47:46,852,34,,,,10643.39,0
17877040,10:49:00,10:49:00,10732,35,,,,11220.36,
17877040,10:51:29,10:51:29,5006,36,,,,11992.77,0
17877040,10:52:06,10:52:06,5007,37,,,,12157.4,0
17877040,10:53:19,10:53:19,5008,38,,,,12457.15,0
17877040,10:53:51,10:53:51,5009,39,,,,12591.38,0
17877040,10:54:41,10:54:41,5010,40,,,,12834.65,0
17877040,10:55:18,10:55:18,5011,41,,,,13007.13,0
17877040,10:56:00,10:56:00,5012,42,,,,13160.05,
17877040,10:56:48,10:56:48,5013,43,,,,13349.79,0
17877040,10:57:45,10:57:45,5014,44,,,,13653.67,0
17877040,10:59:04,10:59:04,5015,45,,,,13930.83,0
17877040,11:00:17,11:00:17,5016,46,,,,14248.68,0
17877040,11:01:14,11:01:14,5017,47,,,,14433.02,0
17877040,11:02:06,11:02:06,5018,48,,,,14602.54,0
17877040,11:03:24,11:03:24,4931,49,,,,14901.26,0
17877040,11:04:16,11:04:16,340,50,,,,15089.53,0
17877040,11:04:55,11:04:55,7749,51,,,,15282.2,0
17877040,11:08:00,11:08:00,9952,52,,1,,16128.79,
17877050,10:16:00,10:16:00,10737,1,,,1,0,
17877050,10:19:19,10:19:19,10147,2,,,,663.24,0
17877050,10:27:00,10:27:00,464,3,,,,3039.87,
17877050,10:27:37,10:27:37,465,4,,,,3367.05,0
17877050,10:28:07,10:28:07,466,5,,,,3550.56,0
17877050,10:28:38,10:28:38,2030,6,,,,3831.16,0
17877050,10:29:26,10:29:26,2031,7,,,,4068.77,0
17877050,10:29:51,10:29:51,2032,8,,,,4235.97,0
17877050,10:30:17,10:30:17,2033,9,,,,4401.77,0
17877050,10:30:46,10:30:46,2034,10,,,,4589.5,0
17877050,10:31:18,10:31:18,2035,11,,,,4788.55,0
17877050,10:31:57,10:31:57,2036,12,,,,5058.47,0
17877050,10:32:27,10:32:27,2037,13,,,,5229.78,0
17877050,10:33:05,10:33:05,2038,14,,,,5505.36,0
17877050,10:33:24,10:33:24,2039,15,,,,5646.05,0
17877050,10:34:18,10:34:18,2040,16,,,,6078.55,0
17877050,10:35:01,10:35:01,2041,17,,,,6389.62,0
17877050,10:35:31,10:35:31,2042,18,,,,6569.8,0
17877050,10:36:00,10:36:00,2043,19,,,,6765.87,
17877050,10:37:04,10:37:04,2044,20,,,,7084.04,0
17877050,10:37:45,10:37:45,2045,21,,,,7315.58,0
17877050,10:38:28,10:38:28,2046,22,,,,7519.92,0
17877050,10:39:14,10:39:14,2047,23,,,,7771.52,0
17877050,10:40:08,10:40:08,844,24,,,,8102.34,0
17877050,10:40:57,10:40:57,845,25,,,,8399.35,0
17877050,10:41:44,10:41:44,846,26,,,,8681.98,0
17877050,10:42:31,10:42:31,847,27,,,,9022.11,0
17877050,10:43:24,10:43:24,848,28,,,,9373.06,0
17877050,10:43:54,10:43:54,5001,29,,,,9545.77,0
17877050,10:44:38,10:44:38,5002,30,,,,9711.63,0
17877050,10:45:17,10:45:17,5003,31,,,,9927.64,0
17877050,10:45:59,10:45:59,5004,32,,,,10154.47,0
17877050,10:47:03,10:47:03,5005,33,,,,10451.51,0
17877050,10:47:46,10:47:46,852,34,,,,10643.39,0
17877050,10:49:00,10:49:00,10732,35,,,,11220.36,
17877050,10:51:29,10:51:29,5006,36,,,,11992.77,0
17877050,10:52:06,10:52:06,5007,37,,,,12157.4,0
17877050,10:53:19,10:53:19,5008,38,,,,12457.15,0
17877050,10:53:51,10:53:51,5009,39,,,,12591.38,0
17877050,10:54:41,10:54:41,5010,40,,,,12834.65,0
17877050,10:55:18,10:55:18,5011,41,,,,13007.13,0
17877050,10:56:00,10:56:00,5012,42,,,,13160.05,
17877050,10:56:48,10:56:48,5013,43,,,,13349.79,0
17877050,10:57:45,10:57:45,5014,44,,,,13653.67,0
17877050,10:59:04,10:59:04,5015,45,,,,13930.83,0
17877050,11:00:17,11:00:17,5016,46,,,,14248.68,0
17877050,11:01:14,11:01:14,5017,47,,,,14433.02,0
17877050,11:02:06,11:02:06,5018,48,,,,14602.54,0
17877050,11:03:24,11:03:24,4931,49,,,,14901.26,0
17877050,11:04:16,11:04:16,340,50,,,,15089.53,0
17877050,11:04:55,11:04:55,7749,51,,,,15282.2,0
17877050,11:08:00,11:08:00,9952,52,,1,,16128.79,
17877060,10:16:00,10:16:00,10737,1,,,1,0,
17877060,10:19:19,10:19:19,10147,2,,,,663.24,0
17877060,10:27:00,10:27:00,464,3,,,,3039.87,
17877060,10:27:37,10:27:37,465,4,,,,3367.05,0
17877060,10:28:07,10:28:07,466,5,,,,3550.56,0
17877060,10:28:38,10:28:38,2030,6,,,,3831.16,0
17877060,10:29:26,10:29:26,2031,7,,,,4068.77,0
17877060,10:29:51,10:29:51,2032,8,,,,4235.97,0
17877060,10:30:17,10:30:17,2033,9,,,,4401.77,0
17877060,10:30:46,10:30:46,2034,10,,,,4589.5,0
17877060,10:31:18,10:31:18,2035,11,,,,4788.55,0
17877060,10:31:57,10:31:57,2036,12,,,,5058.47,0
17877060,10:32:27,10:32:27,2037,13,,,,5229.78,0
17877060,10:33:05,10:33:05,2038,14,,,,5505.36,0
17877060,10:33:24,10:33:24,2039,15,,,,5646.05,0
17877060,10:34:18,10:34:18,2040,16,,,,6078.55,0
17877060,10:35:01,10:35:01,2041,17,,,,6389.62,0
17877060,10:35:31,10:35:31,2042,18,,,,6569.8,0
17877060,10:36:00,10:36:00,2043,19,,,,6765.87,
17877060,10:37:04,10:37:04,2044,20,,,,7084.04,0
17877060,10:37:45,10:37:45,2045,21,,,,7315.58,0
17877060,10:38:28,10:38:28,2046,22,,,,7519.92,0
17877060,10:39:14,10:39:14,2047,23,,,,7771.52,0
17877060,10:40:08,10:40:08,844,24,,,,8102.34,0
17877060,10:40:57,10:40:57,845,25,,,,8399.35,0
17877060,10:41:44,10:41:44,846,26,,,,8681.98,0
17877060,10:42:31,10:42:31,847,27,,,,9022.11,0
17877060,10:43:24,10:43:24,848,28,,,,9373.06,0
17877060,10:43:54,10:43:54,5001,29,,,,9545.77,0
17877060,10:44:38,10:44:38,5002,30,,,,9711.63,0
17877060,10:45:17,10:45:17,5003,31,,,,9927.64,0
17877060,10:45:59,10:45:59,5004,32,,,,10154.47,0
17877060,10:47:03,10:47:03,5005,33,,,,10451.51,0
17877060,10:47:46,10:47:46,852,34,,,,10643.39,0
17877060,10:49:00,10:49:00,10732,35,,,,11220.36,
17877060,10:51:29,10:51:29,5006,36,,,,11992.77,0
17877060,10:52:06,10:52:06,5007,37,,,,12157.4,0
17877060,10:53:19,10:53:19,5008,38,,,,12457.15,0
17877060,10:53:51,10:53:51,5009,39,,,,12591.38,0
17877060,10:54:41,10:54:41,5010,40,,,,12834.65,0
17877060,10:55:18,10:55:18,5011,41,,,,13007.13,0
17877060,10:56:00,10:56:00,5012,42,,,,13160.05,
17877060,10:56:48,10:56:48,5013,43,,,,13349.79,0
17877060,10:57:45,10:57:45,5014,44,,,,13653.67,0
17877060,10:59:04,10:59:04,5015,45,,,,13930.83,0
17877060,11:00:17,11:00:17,5016,46,,,,14248.68,0
17877060,11:01:14,11:01:14,5017,47,,,,14433.02,0
17877060,11:02:06,11:02:06,5018,48,,,,14602.54,0
17877060,11:03:24,11:03:24,4931,49,,,,14901.26,0
17877060,11:04:16,11:04:16,340,50,,,,15089.53,0
17877060,11:04:55,11:04:55,7749,51,,,,15282.2,0
17877060,11:08:00,11:08:00,9952,52,,1,,16128.79,
17975090,20:04:00,20:04:00,10737,1,,,1,0,
17975090,20:07:19,20:07:19,10147,2,,,,663.24,0
17975090,20:15:00,20:15:00,464,3,,,,3039.87,
17975090,20:15:41,20:15:41,465,4,,,,3367.05,0
17975090,20:16:15,20:16:15,466,5,,,,3550.56,0
17975090,20:16:48,20:16:48,2030,6,,,,3831.16,0
17975090,20:17:42,20:17:42,2031,7,,,,4068.77,0
17975090,20:18:10,20:18:10,2032,8,,,,4235.97,0
17975090,20:18:39,20:18:39,2033,9,,,,4401.77,0
17975090,20:19:11,20:19:11,2034,10,,,,4589.5,0
17975090,20:19:47,20:19:47,2035,11,,,,4788.55,0
17975090,20:20:30,20:20:30,2036,12,,,,5058.47,0
17975090,20:21:04,20:21:04,2037,13,,,,5229.78,0
17975090,20:21:45,20:21:45,2038,14,,,,5505.36,0
17975090,20:22:07,20:22:07,2039,15,,,,5646.05,0
17975090,20:23:07,20:23:07,2040,16,,,,6078.55,0
17975090,20:23:54,20:23:54,2041,17,,,,6389.62,0
17975090,20:24:28,20:24:28,2042,18,,,,6569.8,0
17975090,20:25:00,20:25:00,2043,19,,,,6765.87,
17975090,20:26:04,20:26:04,2044,20,,,,7084.04,0
17975090,20:26:45,20:26:45,2045,21,,,,7315.58,0
17975090,20:27:28,20:27:28,2046,22,,,,7519.92,0
17975090,20:28:14,20:28:14,2047,23,,,,7771.52,0
17975090,20:29:08,20:29:08,844,24,,,,8102.34,0
17975090,20:29:57,20:29:57,845,25,,,,8399.35,0
17975090,20:30:44,20:30:44,846,26,,,,8681.98,0
17975090,20:31:31,20:31:31,847,27,,,,9022.11,0
17975090,20:32:24,20:32:24,848,28,,,,9373.06,0
17975090,20:32:54,20:32:54,5001,29,,,,9545.77,0
17975090,20:33:38,20:33:38,5002,30,,,,9711.63,0
17975090,20:34:17,20:34:17,5003,31,,,,9927.64,0
17975090,20:34:59,20:34:59,5004,32,,,,10154.47,0
17975090,20:36:03,20:36:03,5005,33,,,,10451.51,0
17975090,20:36:46,20:36:46,852,34,,,,10643.39,0
17975090,20:38:00,20:38:00,10732,35,,,,11220.36,
17975090,20:39:46,20:39:46,5006,36,,,,11992.77,0
17975090,20:40:13,20:40:13,5007,37,,,,12157.4,0
17975090,20:41:05,20:41:05,5008,38,,,,12457.15,0
17975090,20:41:28,20:41:28,5009,39,,,,12591.38,0
17975090,20:42:03,20:42:03,5010,40,,,,12834.65,0
17975090,20:42:30,20:42:30,5011,41,,,,13007.13,0
17975090,20:43:00,20:43:00,5012,42,,,,13160.05,
17975090,20:43:36,20:43:36,5013,43,,,,13349.79,0
17975090,20:44:19,20:44:19,5014,44,,,,13653.67,0
17975090,20:45:18,20:45:18,5015,45,,,,13930.83,0
17975090,20:46:12,20:46:12,5016,46,,,,14248.68,0
17975090,20:46:55,20:46:55,5017,47,,,,14433.02,0
17975090,20:47:34,20:47:34,5018,48,,,,14602.54,0
17975090,20:48:33,20:48:33,4931,49,,,,14901.26,0
17975090,20:49:12,20:49:12,340,50,,,,15089.53,0
17975090,20:49:41,20:49:41,7749,51,,,,15282.2,0
17975090,20:52:00,20:52:00,9952,52,,1,,16128.79,
18043020,17:36:00,17:36:00,10737,1,,,1,0,
18043020,17:39:37,17:39:37,10147,2,,,,663.24,0
18043020,17:48:00,17:48:00,464,3,,,,3039.87,
18043020,17:48:45,17:48:45,465,4,,,,3367.05,0
18043020,17:49:22,17:49:22,466,5,,,,3550.56,0
18043020,17:49:59,17:49:59,2030,6,,,,3831.16,0
18043020,17:50:58,17:50:58,2031,7,,,,4068.77,0
18043020,17:51:29,17:51:29,2032,8,,,,4235.97,0
18043020,17:52:01,17:52:01,2033,9,,,,4401.77,0
18043020,17:52:36,17:52:36,2034,10,,,,4589.5,0
18043020,17:53:15,17:53:15,2035,11,,,,4788.55,0
18043020,17:54:03,17:54:03,2036,12,,,,5058.47,0
18043020,17:54:40,17:54:40,2037,13,,,,5229.78,0
18043020,17:55:26,17:55:26,2038,14,,,,5505.36,0
18043020,17:55:50,17:55:50,2039,15,,,,5646.05,0
18043020,17:56:55,17:56:55,2040,16,,,,6078.55,0
18043020,17:57:48,17:57:48,2041,17,,,,6389.62,0
18043020,17:58:25,17:58:25,2042,18,,,,6569.8,0
18043020,17:59:00,17:59:00,2043,19,,,,6765.87,
18043020,18:00:04,18:00:04,2044,20,,,,7084.04,0
18043020,18:00:45,18:00:45,2045,21,,,,7315.58,0
18043020,18:01:28,18:01:28,2046,22,,,,7519.92,0
18043020,18:02:14,18:02:14,2047,23,,,,7771.52,0
18043020,18:03:08,18:03:08,844,24,,,,8102.34,0
18043020,18:03:57,18:03:57,845,25,,,,8399.35,0
18043020,18:04:44,18:04:44,846,26,,,,8681.98,0
18043020,18:05:31,18:05:31,847,27,,,,9022.11,0
18043020,18:06:24,18:06:24,848,28,,,,9373.06,0
18043020,18:06:54,18:06:54,5001,29,,,,9545.77,0
18043020,18:07:38,18:07:38,5002,30,,,,9711.63,0
18043020,18:08:17,18:08:17,5003,31,,,,9927.64,0
18043020,18:08:59,18:08:59,5004,32,,,,10154.47,0
18043020,18:10:03,18:10:03,5005,33,,,,10451.51,0
18043020,18:10:46,18:10:46,852,34,,,,10643.39,0
18043020,18:12:00,18:12:00,10732,35,,,,11220.36,
18043020,18:14:29,18:14:29,5006,36,,,,11992.77,0
18043020,18:15:06,18:15:06,5007,37,,,,12157.4,0
18043020,18:16:19,18:16:19,5008,38,,,,12457.15,0
18043020,18:16:51,18:16:51,5009,39,,,,12591.38,0
18043020,18:17:41,18:17:41,5010,40,,,,12834.65,0
18043020,18:18:18,18:18:18,5011,41,,,,13007.13,0
18043020,18:19:00,18:19:00,5012,42,,,,13160.05,
18043020,18:19:52,18:19:52,5013,43,,,,13349.79,0
18043020,18:20:54,18:20:54,5014,44,,,,13653.67,0
18043020,18:22:19,18:22:19,5015,45,,,,13930.83,0
18043020,18:23:38,18:23:38,5016,46,,,,14248.68,0
18043020,18:24:40,18:24:40,5017,47,,,,14433.02,0
18043020,18:25:36,18:25:36,5018,48,,,,14602.54,0
18043020,18:27:01,18:27:01,4931,49,,,,14901.26,0
18043020,18:27:57,18:27:57,340,50,,,,15089.53,0
18043020,18:28:40,18:28:40,7749,51,,,,15282.2,0
18043020,18:32:00,18:32:00,9952,52,,1,,16128.79,
18043030,17:36:00,17:36:00,10737,1,,,1,0,
18043030,17:39:37,17:39:37,10147,2,,,,663.24,0
18043030,17:48:00,17:48:00,464,3,,,,3039.87,
18043030,17:48:45,17:48:45,465,4,,,,3367.05,0
18043030,17:49:22,17:49:22,466,5,,,,3550.56,0
18043030,17:49:59,17:49:59,2030,6,,,,3831.16,0
18043030,17:50:58,17:50:58,2031,7,,,,4068.77,0
18043030,17:51:29,17:51:29,2032,8,,,,4235.97,0
18043030,17:52:01,17:52:01,2033,9,,,,4401.77,0
18043030,17:52:36,17:52:36,2034,10,,,,4589.5,0
18043030,17:53:15,17:53:15,2035,11,,,,4788.55,0
18043030,17:54:03,17:54:03,2036,12,,,,5058.47,0
18043030,17:54:40,17:54:40,2037,13,,,,5229.78,0
18043030,17:55:26,17:55:26,2038,14,,,,5505.36,0
18043030,17:55:50,17:55:50,2039,15,,,,5646.05,0
18043030,17:56:55,17:56:55,2040,16,,,,6078.55,0
18043030,17:57:48,17:57:48,2041,17,,,,6389.62,0
18043030,17:58:25,17:58:25,2042,18,,,,6569.8,0
18043030,17:59:00,17:59:00,2043,19,,,,6765.87,
18043030,18:00:04,18:00:04,2044,20,,,,7084.04,0
18043030,18:00:45,18:00:45,2045,21,,,,7315.58,0
18043030,18:01:28,18:01:28,2046,22,,,,7519.92,0
18043030,18:02:14,18:02:14,2047,23,,,,7771.52,0
18043030,18:03:08,18:03:08,844,24,,,,8102.34,0
18043030,18:03:57,18:03:57,845,25,,,,8399.35,0
18043030,18:04:44,18:04:44,846,26,,,,8681.98,0
18043030,18:05:31,18:05:31,847,27,,,,9022.11,0
18043030,18:06:24,18:06:24,848,28,,,,9373.06,0
18043030,18:06:54,18:06:54,5001,29,,,,9545.77,0
18043030,18:07:38,18:07:38,5002,30,,,,9711.63,0
18043030,18:08:17,18:08:17,5003,31,,,,9927.64,0
18043030,18:08:59,18:08:59,5004,32,,,,10154.47,0
18043030,18:10:03,18:10:03,5005,33,,,,10451.51,0
18043030,18:10:46,18:10:46,852,34,,,,10643.39,0
18043030,18:12:00,18:12:00,10732,35,,,,11220.36,
18043030,18:14:29,18:14:29,5006,36,,,,11992.77,0
18043030,18:15:06,18:15:06,5007,37,,,,12157.4,0
18043030,18:16:19,18:16:19,5008,38,,,,12457.15,0
18043030,18:16:51,18:16:51,5009,39,,,,12591.38,0
18043030,18:17:41,18:17:41,5010,40,,,,12834.65,0
18043030,18:18:18,18:18:18,5011,41,,,,13007.13,0
18043030,18:19:00,18:19:00,5012,42,,,,13160.05,
18043030,18:19:52,18:19:52,5013,43,,,,13349.79,0
18043030,18:20:54,18:20:54,5014,44,,,,13653.67,0
18043030,18:22:19,18:22:19,5015,45,,,,13930.83,0
18043030,18:23:38,18:23:38,5016,46,,,,14248.68,0
18043030,18:24:40,18:24:40,5017,47,,,,14433.02,0
18043030,18:25:36,18:25:36,5018,48,,,,14602.54,0
18043030,18:27:01,18:27:01,4931,49,,,,14901.26,0
18043030,18:27:57,18:27:57,340,50,,,,15089.53,0
18043030,18:28:40,18:28:40,7749,51,,,,15282.2,0
18043030,18:32:00,18:32:00,9952,52,,1,,16128.79,
18043040,17:36:00,17:36:00,10737,1,,,1,0,
18043040,17:39:37,17:39:37,10147,2,,,,663.24,0
18043040,17:48:00,17:48:00,464,3,,,,3039.87,
18043040,17:48:45,17:48:45,465,4,,,,3367.05,0
18043040,17:49:22,17:49:22,466,5,,,,3550.56,0
18043040,17:49:59,17:49:59,2030,6,,,,3831.16,0
18043040,17:50:58,17:50:58,2031,7,,,,4068.77,0
18043040,17:51:29,17:51:29,2032,8,,,,4235.97,0
18043040,17:52:01,17:52:01,2033,9,,,,4401.77,0
18043040,17:52:36,17:52:36,2034,10,,,,4589.5,0
18043040,17:53:15,17:53:15,2035,11,,,,4788.55,0
18043040,17:54:03,17:54:03,2036,12,,,,5058.47,0
18043040,17:54:40,17:54:40,2037,13,,,,5229.78,0
18043040,17:55:26,17:55:26,2038,14,,,,5505.36,0
18043040,17:55:50,17:55:50,2039,15,,,,5646.05,0
18043040,17:56:55,17:56:55,2040,16,,,,6078.55,0
18043040,17:57:48,17:57:48,2041,17,,,,6389.62,0
18043040,17:58:25,17:58:25,2042,18,,,,6569.8,0
18043040,17:59:00,17:59:00,2043,19,,,,6765.87,
18043040,18:00:04,18:00:04,2044,20,,,,7084.04,0
18043040,18:00:45,18:00:45,2045,21,,,,7315.58,0
18043040,18:01:28,18:01:28,2046,22,,,,7519.92,0
18043040,18:02:14,18:02:14,2047,23,,,,7771.52,0
18043040,18:03:08,18:03:08,844,24,,,,8102.34,0
18043040,18:03:57,18:03:57,845,25,,,,8399.35,0
18043040,18:04:44,18:04:44,846,26,,,,8681.98,0
18043040,18:05:31,18:05:31,847,27,,,,9022.11,0
18043040,18:06:24,18:06:24,848,28,,,,9373.06,0
18043040,18:06:54,18:06:54,5001,29,,,,9545.77,0
18043040,18:07:38,18:07:38,5002,30,,,,9711.63,0
18043040,18:08:17,18:08:17,5003,31,,,,9927.64,0
18043040,18:08:59,18:08:59,5004,32,,,,10154.47,0
18043040,18:10:03,18:10:03,5005,33,,,,10451.51,0
18043040,18:10:46,18:10:46,852,34,,,,10643.39,0
18043040,18:12:00,18:12:00,10732,35,,,,11220.36,
18043040,18:14:29,18:14:29,5006,36,,,,11992.77,0
18043040,18:15:06,18:15:06,5007,37,,,,12157.4,0
18043040,18:16:19,18:16:19,5008,38,,,,12457.15,0
18043040,18:16:51,18:16:51,5009,39,,,,12591.38,0
18043040,18:17:41,18:17:41,5010,40,,,,12834.65,0
18043040,18:18:18,18:18:18,5011,41,,,,13007.13,0
18043040,18:19:00,18:19:00,5012,42,,,,13160.05,
18043040,18:19:52,18:19:52,5013,43,,,,13349.79,0
18043040,18:20:54,18:20:54,5014,44,,,,13653.67,0
18043040,18:22:19,18:22:19,5015,45,,,,13930.83,0
18043040,18:23:38,18:23:38,5016,46,,,,14248.68,0
18043040,18:24:40,18:24:40,5017,47,,,,14433.02,0
18043040,18:25:36,18:25:36,5018,48,,,,14602.54,0
18043040,18:27:01,18:27:01,4931,49,,,,14901.26,0
18043040,18:27:57,18:27:57,340,50,,,,15089.53,0
18043040,18:28:40,18:28:40,7749,51,,,,15282.2,0
18043040,18:32:00,18:32:00,9952,52,,1,,16128.79,
18043050,17:36:00,17:36:00,10737,1,,,1,0,
18043050,17:39:37,17:39:37,10147,2,,,,663.24,0
18043050,17:48:00,17:48:00,464,3,,,,3039.87,
18043050,17:48:45,17:48:45,465,4,,,,3367.05,0
18043050,17:49:22,17:49:22,466,5,,,,3550.56,0
18043050,17:49:59,17:49:59,2030,6,,,,3831.16,0
18043050,17:50:58,17:50:58,2031,7,,,,4068.77,0
18043050,17:51:29,17:51:29,2032,8,,,,4235.97,0
18043050,17:52:01,17:52:01,2033,9,,,,4401.77,0
18043050,17:52:36,17:52:36,2034,10,,,,4589.5,0
18043050,17:53:15,17:53:15,2035,11,,,,4788.55,0
18043050,17:54:03,17:54:03,2036,12,,,,5058.47,0
18043050,17:54:40,17:54:40,2037,13,,,,5229.78,0
18043050,17:55:26,17:55:26,2038,14,,,,5505.36,0
18043050,17:55:50,17:55:50,2039,15,,,,5646.05,0
18043050,17:56:55,17:56:55,2040,16,,,,6078.55,0
18043050,17:57:48,17:57:48,2041,17,,,,6389.62,0
18043050,17:58:25,17:58:25,2042,18,,,,6569.8,0
18043050,17:59:00,17:59:00,2043,19,,,,6765.87,
18043050,18:00:04,18:00:04,2044,20,,,,7084.04,0
18043050,18:00:45,18:00:45,2045,21,,,,7315.58,0
18043050,18:01:28,18:01:28,2046,22,,,,7519.92,0
18043050,18:02:14,18:02:14,2047,23,,,,7771.52,0
18043050,18:03:08,18:03:08,844,24,,,,8102.34,0
18043050,18:03:57,18:03:57,845,25,,,,8399.35,0
18043050,18:04:44,18:04:44,846,26,,,,8681.98,0
18043050,18:05:31,18:05:31,847,27,,,,9022.11,0
18043050,18:06:24,18:06:24,848,28,,,,9373.06,0
18043050,18:06:54,18:06:54,5001,29,,,,9545.77,0
18043050,18:07:38,18:07:38,5002,30,,,,9711.63,0
18043050,18:08:17,18:08:17,5003,31,,,,9927.64,0
18043050,18:08:59,18:08:59,5004,32,,,,10154.47,0
18043050,18:10:03,18:10:03,5005,33,,,,10451.51,0
18043050,18:10:46,18:10:46,852,34,,,,10643.39,0
18043050,18:12:00,18:12:00,10732,35,,,,11220.36,
18043050,18:14:29,18:14:29,5006,36,,,,11992.77,0
18043050,18:15:06,18:15:06,5007,37,,,,12157.4,0
18043050,18:16:19,18:16:19,5008,38,,,,12457.15,0
18043050,18:16:51,18:16:51,5009,39,,,,12591.38,0
18043050,18:17:41,18:17:41,5010,40,,,,12834.65,0
18043050,18:18:18,18:18:18,5011,41,,,,13007.13,0
18043050,18:19:00,18:19:00,5012,42,,,,13160.05,
18043050,18:19:52,18:19:52,5013,43,,,,13349.79,0
18043050,18:20:54,18:20:54,5014,44,,,,13653.67,0
18043050,18:22:19,18:22:19,5015,45,,,,13930.83,0
18043050,18:23:38,18:23:38,5016,46,,,,14248.68,0
18043050,18:24:40,18:24:40,5017,47,,,,14433.02,0
18043050,18:25:36,18:25:36,5018,48,,,,14602.54,0
18043050,18:27:01,18:27:01,4931,49,,,,14901.26,0
18043050,18:27:57,18:27:57,340,50,,,,15089.53,0
18043050,18:28:40,18:28:40,7749,51,,,,15282.2,0
18043050,18:32:00,18:32:00,9952,52,,1,,16128.79,
18043060,17:36:00,17:36:00,10737,1,,,1,0,
18043060,17:39:37,17:39:37,10147,2,,,,663.24,0
18043060,17:48:00,17:48:00,464,3,,,,3039.87,
18043060,17:48:45,17:48:45,465,4,,,,3367.05,0
18043060,17:49:22,17:49:22,466,5,,,,3550.56,0
18043060,17:49:59,17:49:59,2030,6,,,,3831.16,0
18043060,17:50:58,17:50:58,2031,7,,,,4068.77,0
18043060,17:51:29,17:51:29,2032,8,,,,4235.97,0
18043060,17:52:01,17:52:01,2033,9,,,,4401.77,0
18043060,17:52:36,17:52:36,2034,10,,,,4589.5,0
18043060,17:53:15,17:53:15,2035,11,,,,4788.55,0
18043060,17:54:03,17:54:03,2036,12,,,,5058.47,0
18043060,17:54:40,17:54:40,2037,13,,,,5229.78,0
18043060,17:55:26,17:55:26,2038,14,,,,5505.36,0
18043060,17:55:50,17:55:50,2039,15,,,,5646.05,0
18043060,17:56:55,17:56:55,2040,16,,,,6078.55,0
18043060,17:57:48,17:57:48,2041,17,,,,6389.62,0
18043060,17:58:25,17:58:25,2042,18,,,,6569.8,0
18043060,17:59:00,17:59:00,2043,19,,,,6765.87,
18043060,18:00:04,18:00:04,2044,20,,,,7084.04,0
18043060,18:00:45,18:00:45,2045,21,,,,7315.58,0
18043060,18:01:28,18:01:28,2046,22,,,,7519.92,0
18043060,18:02:14,18:02:14,2047,23,,,,7771.52,0
18043060,18:03:08,18:03:08,844,24,,,,8102.34,0
18043060,18:03:57,18:03:57,845,25,,,,8399.35,0
18043060,18:04:44,18:04:44,846,26,,,,8681.98,0
18043060,18:05:31,18:05:31,847,27,,,,9022.11,0
18043060,18:06:24,18:06:24,848,28,,,,9373.06,0
18043060,18:06:54,18:06:54,5001,29,,,,9545.77,0
18043060,18:07:38,18:07:38,5002,30,,,,9711.63,0
18043060,18:08:17,18:08:17,5003,31,,,,9927.64,0
18043060,18:08:59,18:08:59,5004,32,,,,10154.47,0
18043060,18:10:03,18:10:03,5005,33,,,,10451.51,0
18043060,18:10:46,18:10:46,852,34,,,,10643.39,0
18043060,18:12:00,18:12:00,10732,35,,,,11220.36,
18043060,18:14:29,18:14:29,5006,36,,,,11992.77,0
18043060,18:15:06,18:15:06,5007,37,,,,12157.4,0
18043060,18:16:19,18:16:19,5008,38,,,,12457.15,0
18043060,18:16:51,18:16:51,5009,39,,,,12591.38,0
18043060,18:17:41,18:17:41,5010,40,,,,12834.65,0
18043060,18:18:18,18:18:18,5011,41,,,,13007.13,0
18043060,18:19:00,18:19:00,5012,42,,,,13160.05,
18043060,18:19:52,18:19:52,5013,43,,,,13349.79,0
18043060,18:20:54,18:20:54,5014,44,,,,13653.67,0
18043060,18:22:19,18:22:19,5015,45,,,,13930.83,0
18043060,18:23:38,18:23:38,5016,46,,,,14248.68,0
18043060,18:24:40,18:24:40,5017,47,,,,14433.02,0
18043060,18:25:36,18:25:36,5018,48,,,,14602.54,0
18043060,18:27:01,18:27:01,4931,49,,,,14901.26,0
18043060,18:27:57,18:27:57,340,50,,,,15089.53,0
18043060,18:28:40,18:28:40,7749,51,,,,15282.2,0
18043060,18:32:00,18:32:00,9952,52,,1,,16128.79,
18284080,09:40:00,09:40:00,10737,1,,,1,0,
18284080,09:43:01,09:43:01,10147,2,,,,663.24,0
18284080,09:50:00,09:50:00,464,3,,,,3039.87,
18284080,09:50:41,09:50:41,465,4,,,,3367.05,0
18284080,09:51:15,09:51:15,466,5,,,,3550.56,0
18284080,09:51:48,09:51:48,2030,6,,,,3831.16,0
18284080,09:52:42,09:52:42,2031,7,,,,4068.77,0
18284080,09:53:10,09:53:10,2032,8,,,,4235.97,0
18284080,09:53:39,09:53:39,2033,9,,,,4401.77,0
18284080,09:54:11,09:54:11,2034,10,,,,4589.5,0
18284080,09:54:47,09:54:47,2035,11,,,,4788.55,0
18284080,09:55:30,09:55:30,2036,12,,,,5058.47,0
18284080,09:56:04,09:56:04,2037,13,,,,5229.78,0
18284080,09:56:45,09:56:45,2038,14,,,,5505.36,0
18284080,09:57:07,09:57:07,2039,15,,,,5646.05,0
18284080,09:58:07,09:58:07,2040,16,,,,6078.55,0
18284080,09:58:54,09:58:54,2041,17,,,,6389.62,0
18284080,09:59:28,09:59:28,2042,18,,,,6569.8,0
18284080,10:00:00,10:00:00,2043,19,,,,6765.87,
18284080,10:01:04,10:01:04,2044,20,,,,7084.04,0
18284080,10:01:45,10:01:45,2045,21,,,,7315.58,0
18284080,10:02:28,10:02:28,2046,22,,,,7519.92,0
18284080,10:03:14,10:03:14,2047,23,,,,7771.52,0
18284080,10:04:08,10:04:08,844,24,,,,8102.34,0
18284080,10:04:57,10:04:57,845,25,,,,8399.35,0
18284080,10:05:44,10:05:44,846,26,,,,8681.98,0
18284080,10:06:31,10:06:31,847,27,,,,9022.11,0
18284080,10:07:24,10:07:24,848,28,,,,9373.06,0
18284080,10:07:54,10:07:54,5001,29,,,,9545.77,0
18284080,10:08:38,10:08:38,5002,30,,,,9711.63,0
18284080,10:09:17,10:09:17,5003,31,,,,9927.64,0
18284080,10:09:59,10:09:59,5004,32,,,,10154.47,0
18284080,10:11:03,10:11:03,5005,33,,,,10451.51,0
18284080,10:11:46,10:11:46,852,34,,,,10643.39,0
18284080,10:13:00,10:13:00,10732,35,,,,11220.36,
18284080,10:14:46,10:14:46,5006,36,,,,11992.77,0
18284080,10:15:13,10:15:13,5007,37,,,,12157.4,0
18284080,10:16:05,10:16:05,5008,38,,,,12457.15,0
18284080,10:16:28,10:16:28,5009,39,,,,12591.38,0
18284080,10:17:03,10:17:03,5010,40,,,,12834.65,0
18284080,10:17:30,10:17:30,5011,41,,,,13007.13,0
18284080,10:18:00,10:18:00,5012,42,,,,13160.05,
18284080,10:18:32,10:18:32,5013,43,,,,13349.79,0
18284080,10:19:10,10:19:10,5014,44,,,,13653.67,0
18284080,10:20:03,10:20:03,5015,45,,,,13930.83,0
18284080,10:20:51,10:20:51,5016,46,,,,14248.68,0
18284080,10:21:29,10:21:29,5017,47,,,,14433.02,0
18284080,10:22:04,10:22:04,5018,48,,,,14602.54,0
18284080,10:22:56,10:22:56,4931,49,,,,14901.26,0
18284080,10:23:30,10:23:30,340,50,,,,15089.53,0
18284080,10:23:56,10:23:56,7749,51,,,,15282.2,0
18284080,10:26:00,10:26:00,9952,52,,1,,16128.79,
18284100,09:40:00,09:40:00,10737,1,,,1,0,
18284100,09:43:01,09:43:01,10147,2,,,,663.24,0
18284100,09:50:00,09:50:00,464,3,,,,3039.87,
18284100,09:50:41,09:50:41,465,4,,,,3367.05,0
18284100,09:51:15,09:51:15,466,5,,,,3550.56,0
18284100,09:51:48,09:51:48,2030,6,,,,3831.16,0
18284100,09:52:42,09:52:42,2031,7,,,,4068.77,0
18284100,09:53:10,09:53:10,2032,8,,,,4235.97,0
18284100,09:53:39,09:53:39,2033,9,,,,4401.77,0
18284100,09:54:11,09:54:11,2034,10,,,,4589.5,0
18284100,09:54:47,09:54:47,2035,11,,,,4788.55,0
18284100,09:55:30,09:55:30,2036,12,,,,5058.47,0
18284100,09:56:04,09:56:04,2037,13,,,,5229.78,0
18284100,09:56:45,09:56:45,2038,14,,,,5505.36,0
18284100,09:57:07,09:57:07,2039,15,,,,5646.05,0
18284100,09:58:07,09:58:07,2040,16,,,,6078.55,0
18284100,09:58:54,09:58:54,2041,17,,,,6389.62,0
18284100,09:59:28,09:59:28,2042,18,,,,6569.8,0
18284100,10:00:00,10:00:00,2043,19,,,,6765.87,
18284100,10:01:04,10:01:04,2044,20,,,,7084.04,0
18284100,10:01:45,10:01:45,2045,21,,,,7315.58,0
18284100,10:02:28,10:02:28,2046,22,,,,7519.92,0
18284100,10:03:14,10:03:14,2047,23,,,,7771.52,0
18284100,10:04:08,10:04:08,844,24,,,,8102.34,0
18284100,10:04:57,10:04:57,845,25,,,,8399.35,0
18284100,10:05:44,10:05:44,846,26,,,,8681.98,0
18284100,10:06:31,10:06:31,847,27,,,,9022.11,0
18284100,10:07:24,10:07:24,848,28,,,,9373.06,0
18284100,10:07:54,10:07:54,5001,29,,,,9545.77,0
18284100,10:08:38,10:08:38,5002,30,,,,9711.63,0
18284100,10:09:17,10:09:17,5003,31,,,,9927.64,0
18284100,10:09:59,10:09:59,5004,32,,,,10154.47,0
18284100,10:11:03,10:11:03,5005,33,,,,10451.51,0
18284100,10:11:46,10:11:46,852,34,,,,10643.39,0
18284100,10:13:00,10:13:00,10732,35,,,,11220.36,
18284100,10:14:46,10:14:46,5006,36,,,,11992.77,0
18284100,10:15:13,10:15:13,5007,37,,,,12157.4,0
18284100,10:16:05,10:16:05,5008,38,,,,12457.15,0
18284100,10:16:28,10:16:28,5009,39,,,,12591.38,0
18284100,10:17:03,10:17:03,5010,40,,,,12834.65,0
18284100,10:17:30,10:17:30,5011,41,,,,13007.13,0
18284100,10:18:00,10:18:00,5012,42,,,,13160.05,
18284100,10:18:32,10:18:32,5013,43,,,,13349.79,0
18284100,10:19:10,10:19:10,5014,44,,,,13653.67,0
18284100,10:20:03,10:20:03,5015,45,,,,13930.83,0
18284100,10:20:51,10:20:51,5016,46,,,,14248.68,0
18284100,10:21:29,10:21:29,5017,47,,,,14433.02,0
18284100,10:22:04,10:22:04,5018,48,,,,14602.54,0
18284100,10:22:56,10:22:56,4931,49,,,,14901.26,0
18284100,10:23:30,10:23:30,340,50,,,,15089.53,0
18284100,10:23:56,10:23:56,7749,51,,,,15282.2,0
18284100,10:26:00,10:26:00,9952,52,,1,,16128.79,
18284110,09:40:00,09:40:00,10737,1,,,1,0,
18284110,09:43:01,09:43:01,10147,2,,,,663.24,0
18284110,09:50:00,09:50:00,464,3,,,,3039.87,
18284110,09:50:41,09:50:41,465,4,,,,3367.05,0
18284110,09:51:15,09:51:15,466,5,,,,3550.56,0
18284110,09:51:48,09:51:48,2030,6,,,,3831.16,0
18284110,09:52:42,09:52:42,2031,7,,,,4068.77,0
18284110,09:53:10,09:53:10,2032,8,,,,4235.97,0
18284110,09:53:39,09:53:39,2033,9,,,,4401.77,0
18284110,09:54:11,09:54:11,2034,10,,,,4589.5,0
18284110,09:54:47,09:54:47,2035,11,,,,4788.55,0
18284110,09:55:30,09:55:30,2036,12,,,,5058.47,0
18284110,09:56:04,09:56:04,2037,13,,,,5229.78,0
18284110,09:56:45,09:56:45,2038,14,,,,5505.36,0
18284110,09:57:07,09:57:07,2039,15,,,,5646.05,0
18284110,09:58:07,09:58:07,2040,16,,,,6078.55,0
18284110,09:58:54,09:58:54,2041,17,,,,6389.62,0
18284110,09:59:28,09:59:28,2042,18,,,,6569.8,0
18284110,10:00:00,10:00:00,2043,19,,,,6765.87,
18284110,10:01:04,10:01:04,2044,20,,,,7084.04,0
18284110,10:01:45,10:01:45,2045,21,,,,7315.58,0
18284110,10:02:28,10:02:28,2046,22,,,,7519.92,0
18284110,10:03:14,10:03:14,2047,23,,,,7771.52,0
18284110,10:04:08,10:04:08,844,24,,,,8102.34,0
18284110,10:04:57,10:04:57,845,25,,,,8399.35,0
18284110,10:05:44,10:05:44,846,26,,,,8681.98,0
18284110,10:06:31,10:06:31,847,27,,,,9022.11,0
18284110,10:07:24,10:07:24,848,28,,,,9373.06,0
18284110,10:07:54,10:07:54,5001,29,,,,9545.77,0
18284110,10:08:38,10:08:38,5002,30,,,,9711.63,0
18284110,10:09:17,10:09:17,5003,31,,,,9927.64,0
18284110,10:09:59,10:09:59,5004,32,,,,10154.47,0
18284110,10:11:03,10:11:03,5005,33,,,,10451.51,0
18284110,10:11:46,10:11:46,852,34,,,,10643.39,0
18284110,10:13:00,10:13:00,10732,35,,,,11220.36,
18284110,10:14:46,10:14:46,5006,36,,,,11992.77,0
18284110,10:15:13,10:15:13,5007,37,,,,12157.4,0
18284110,10:16:05,10:16:05,5008,38,,,,12457.15,0
18284110,10:16:28,10:16:28,5009,39,,,,12591.38,0
18284110,10:17:03,10:17:03,5010,40,,,,12834.65,0
18284110,10:17:30,10:17:30,5011,41,,,,13007.13,0
18284110,10:18:00,10:18:00,5012,42,,,,13160.05,
18284110,10:18:32,10:18:32,5013,43,,,,13349.79,0
18284110,10:19:10,10:19:10,5014,44,,,,13653.67,0
18284110,10:20:03,10:20:03,5015,45,,,,13930.83,0
18284110,10:20:51,10:20:51,5016,46,,,,14248.68,0
18284110,10:21:29,10:21:29,5017,47,,,,14433.02,0
18284110,10:22:04,10:22:04,5018,48,,,,14602.54,0
18284110,10:22:56,10:22:56,4931,49,,,,14901.26,0
18284110,10:23:30,10:23:30,340,50,,,,15089.53,0
18284110,10:23:56,10:23:56,7749,51,,,,15282.2,0
18284110,10:26:00,10:26:00,9952,52,,1,,16128.79,
18373020,16:39:00,16:39:00,10737,1,,,1,0,
18373020,16:42:55,16:42:55,10147,2,,,,663.24,0
18373020,16:52:00,16:52:00,464,3,,,,3039.87,
18373020,16:52:49,16:52:49,465,4,,,,3367.05,0
18373020,16:53:30,16:53:30,466,5,,,,3550.56,0
18373020,16:54:10,16:54:10,2030,6,,,,3831.16,0
18373020,16:55:14,16:55:14,2031,7,,,,4068.77,0
18373020,16:55:48,16:55:48,2032,8,,,,4235.97,0
18373020,16:56:23,16:56:23,2033,9,,,,4401.77,0
18373020,16:57:01,16:57:01,2034,10,,,,4589.5,0
18373020,16:57:44,16:57:44,2035,11,,,,4788.55,0
18373020,16:58:36,16:58:36,2036,12,,,,5058.47,0
18373020,16:59:17,16:59:17,2037,13,,,,5229.78,0
18373020,17:00:07,17:00:07,2038,14,,,,5505.36,0
18373020,17:00:33,17:00:33,2039,15,,,,5646.05,0
18373020,17:01:44,17:01:44,2040,16,,,,6078.55,0
18373020,17:02:41,17:02:41,2041,17,,,,6389.62,0
18373020,17:03:21,17:03:21,2042,18,,,,6569.8,0
18373020,17:04:00,17:04:00,2043,19,,,,6765.87,
18373020,17:05:18,17:05:18,2044,20,,,,7084.04,0
18373020,17:06:09,17:06:09,2045,21,,,,7315.58,0
18373020,17:07:03,17:07:03,2046,22,,,,7519.92,0
18373020,17:07:58,17:07:58,2047,23,,,,7771.52,0
18373020,17:09:06,17:09:06,844,24,,,,8102.34,0
18373020,17:10:06,17:10:06,845,25,,,,8399.35,0
18373020,17:11:04,17:11:04,846,26,,,,8681.98,0
18373020,17:12:02,17:12:02,847,27,,,,9022.11,0
18373020,17:13:07,17:13:07,848,28,,,,9373.06,0
18373020,17:13:44,17:13:44,5001,29,,,,9545.77,0
18373020,17:14:37,17:14:37,5002,30,,,,9711.63,0
18373020,17:15:26,17:15:26,5003,31,,,,9927.64,0
18373020,17:16:17,17:16:17,5004,32,,,,10154.47,0
18373020,17:17:36,17:17:36,5005,33,,,,10451.51,0
18373020,17:18:29,17:18:29,852,34,,,,10643.39,0
18373020,17:20:00,17:20:00,10732,35,,,,11220.36,
18373020,17:22:29,17:22:29,5006,36,,,,11992.77,0
18373020,17:23:06,17:23:06,5007,37,,,,12157.4,0
18373020,17:24:19,17:24:19,5008,38,,,,12457.15,0
18373020,17:24:51,17:24:51,5009,39,,,,12591.38,0
18373020,17:25:41,17:25:41,5010,40,,,,12834.65,0
18373020,17:26:18,17:26:18,5011,41,,,,13007.13,0
18373020,17:27:00,17:27:00,5012,42,,,,13160.05,
18373020,17:27:56,17:27:56,5013,43,,,,13349.79,0
18373020,17:29:03,17:29:03,5014,44,,,,13653.67,0
18373020,17:30:35,17:30:35,5015,45,,,,13930.83,0
18373020,17:32:00,17:32:00,5016,46,,,,14248.68,0
18373020,17:33:07,17:33:07,5017,47,,,,14433.02,0
18373020,17:34:07,17:34:07,5018,48,,,,14602.54,0
18373020,17:35:38,17:35:38,4931,49,,,,14901.26,0
18373020,17:36:38,17:36:38,340,50,,,,15089.53,0
18373020,17:37:24,17:37:24,7749,51,,,,15282.2,0
18373020,17:41:00,17:41:00,9952,52,,1,,16128.79,
18373030,16:39:00,16:39:00,10737,1,,,1,0,
18373030,16:42:55,16:42:55,10147,2,,,,663.24,0
18373030,16:52:00,16:52:00,464,3,,,,3039.87,
18373030,16:52:49,16:52:49,465,4,,,,3367.05,0
18373030,16:53:30,16:53:30,466,5,,,,3550.56,0
18373030,16:54:10,16:54:10,2030,6,,,,3831.16,0
18373030,16:55:14,16:55:14,2031,7,,,,4068.77,0
18373030,16:55:48,16:55:48,2032,8,,,,4235.97,0
18373030,16:56:23,16:56:23,2033,9,,,,4401.77,0
18373030,16:57:01,16:57:01,2034,10,,,,4589.5,0
18373030,16:57:44,16:57:44,2035,11,,,,4788.55,0
18373030,16:58:36,16:58:36,2036,12,,,,5058.47,0
18373030,16:59:17,16:59:17,2037,13,,,,5229.78,0
18373030,17:00:07,17:00:07,2038,14,,,,5505.36,0
18373030,17:00:33,17:00:33,2039,15,,,,5646.05,0
18373030,17:01:44,17:01:44,2040,16,,,,6078.55,0
18373030,17:02:41,17:02:41,2041,17,,,,6389.62,0
18373030,17:03:21,17:03:21,2042,18,,,,6569.8,0
18373030,17:04:00,17:04:00,2043,19,,,,6765.87,
18373030,17:05:18,17:05:18,2044,20,,,,7084.04,0
18373030,17:06:09,17:06:09,2045,21,,,,7315.58,0
18373030,17:07:03,17:07:03,2046,22,,,,7519.92,0
18373030,17:07:58,17:07:58,2047,23,,,,7771.52,0
18373030,17:09:06,17:09:06,844,24,,,,8102.34,0
18373030,17:10:06,17:10:06,845,25,,,,8399.35,0
18373030,17:11:04,17:11:04,846,26,,,,8681.98,0
18373030,17:12:02,17:12:02,847,27,,,,9022.11,0
18373030,17:13:07,17:13:07,848,28,,,,9373.06,0
18373030,17:13:44,17:13:44,5001,29,,,,9545.77,0
18373030,17:14:37,17:14:37,5002,30,,,,9711.63,0
18373030,17:15:26,17:15:26,5003,31,,,,9927.64,0
18373030,17:16:17,17:16:17,5004,32,,,,10154.47,0
18373030,17:17:36,17:17:36,5005,33,,,,10451.51,0
18373030,17:18:29,17:18:29,852,34,,,,10643.39,0
18373030,17:20:00,17:20:00,10732,35,,,,11220.36,
18373030,17:22:29,17:22:29,5006,36,,,,11992.77,0
18373030,17:23:06,17:23:06,5007,37,,,,12157.4,0
18373030,17:24:19,17:24:19,5008,38,,,,12457.15,0
18373030,17:24:51,17:24:51,5009,39,,,,12591.38,0
18373030,17:25:41,17:25:41,5010,40,,,,12834.65,0
18373030,17:26:18,17:26:18,5011,41,,,,13007.13,0
18373030,17:27:00,17:27:00,5012,42,,,,13160.05,
18373030,17:27:56,17:27:56,5013,43,,,,13349.79,0
18373030,17:29:03,17:29:03,5014,44,,,,13653.67,0
18373030,17:30:35,17:30:35,5015,45,,,,13930.83,0
18373030,17:32:00,17:32:00,5016,46,,,,14248.68,0
18373030,17:33:07,17:33:07,5017,47,,,,14433.02,0
18373030,17:34:07,17:34:07,5018,48,,,,14602.54,0
18373030,17:35:38,17:35:38,4931,49,,,,14901.26,0
18373030,17:36:38,17:36:38,340,50,,,,15089.53,0
18373030,17:37:24,17:37:24,7749,51,,,,15282.2,0
18373030,17:41:00,17:41:00,9952,52,,1,,16128.79,
18373040,16:39:00,16:39:00,10737,1,,,1,0,
18373040,16:42:55,16:42:55,10147,2,,,,663.24,0
18373040,16:52:00,16:52:00,464,3,,,,3039.87,
18373040,16:52:49,16:52:49,465,4,,,,3367.05,0
18373040,16:53:30,16:53:30,466,5,,,,3550.56,0
18373040,16:54:10,16:54:10,2030,6,,,,3831.16,0
18373040,16:55:14,16:55:14,2031,7,,,,4068.77,0
18373040,16:55:48,16:55:48,2032,8,,,,4235.97,0
18373040,16:56:23,16:56:23,2033,9,,,,4401.77,0
18373040,16:57:01,16:57:01,2034,10,,,,4589.5,0
18373040,16:57:44,16:57:44,2035,11,,,,4788.55,0
18373040,16:58:36,16:58:36,2036,12,,,,5058.47,0
18373040,16:59:17,16:59:17,2037,13,,,,5229.78,0
18373040,17:00:07,17:00:07,2038,14,,,,5505.36,0
18373040,17:00:33,17:00:33,2039,15,,,,5646.05,0
18373040,17:01:44,17:01:44,2040,16,,,,6078.55,0
18373040,17:02:41,17:02:41,2041,17,,,,6389.62,0
18373040,17:03:21,17:03:21,2042,18,,,,6569.8,0
18373040,17:04:00,17:04:00,2043,19,,,,6765.87,
18373040,17:05:18,17:05:18,2044,20,,,,7084.04,0
18373040,17:06:09,17:06:09,2045,21,,,,7315.58,0
18373040,17:07:03,17:07:03,2046,22,,,,7519.92,0
18373040,17:07:58,17:07:58,2047,23,,,,7771.52,0
18373040,17:09:06,17:09:06,844,24,,,,8102.34,0
18373040,17:10:06,17:10:06,845,25,,,,8399.35,0
18373040,17:11:04,17:11:04,846,26,,,,8681.98,0
18373040,17:12:02,17:12:02,847,27,,,,9022.11,0
18373040,17:13:07,17:13:07,848,28,,,,9373.06,0
18373040,17:13:44,17:13:44,5001,29,,,,9545.77,0
18373040,17:14:37,17:14:37,5002,30,,,,9711.63,0
18373040,17:15:26,17:15:26,5003,31,,,,9927.64,0
18373040,17:16:17,17:16:17,5004,32,,,,10154.47,0
18373040,17:17:36,17:17:36,5005,33,,,,10451.51,0
18373040,17:18:29,17:18:29,852,34,,,,10643.39,0
18373040,17:20:00,17:20:00,10732,35,,,,11220.36,
18373040,17:22:29,17:22:29,5006,36,,,,11992.77,0
18373040,17:23:06,17:23:06,5007,37,,,,12157.4,0
18373040,17:24:19,17:24:19,5008,38,,,,12457.15,0
18373040,17:24:51,17:24:51,5009,39,,,,12591.38,0
18373040,17:25:41,17:25:41,5010,40,,,,12834.65,0
18373040,17:26:18,17:26:18,5011,41,,,,13007.13,0
18373040,17:27:00,17:27:00,5012,42,,,,13160.05,
18373040,17:27:56,17:27:56,5013,43,,,,13349.79,0
18373040,17:29:03,17:29:03,5014,44,,,,13653.67,0
18373040,17:30:35,17:30:35,5015,45,,,,13930.83,0
18373040,17:32:00,17:32:00,5016,46,,,,14248.68,0
18373040,17:33:07,17:33:07,5017,47,,,,14433.02,0
18373040,17:34:07,17:34:07,5018,48,,,,14602.54,0
18373040,17:35:38,17:35:38,4931,49,,,,14901.26,0
18373040,17:36:38,17:36:38,340,50,,,,15089.53,0
18373040,17:37:24,17:37:24,7749,51,,,,15282.2,0
18373040,17:41:00,17:41:00,9952,52,,1,,16128.79,
18373050,16:39:00,16:39:00,10737,1,,,1,0,
18373050,16:42:55,16:42:55,10147,2,,,,663.24,0
18373050,16:52:00,16:52:00,464,3,,,,3039.87,
18373050,16:52:49,16:52:49,465,4,,,,3367.05,0
18373050,16:53:30,16:53:30,466,5,,,,3550.56,0
18373050,16:54:10,16:54:10,2030,6,,,,3831.16,0
18373050,16:55:14,16:55:14,2031,7,,,,4068.77,0
18373050,16:55:48,16:55:48,2032,8,,,,4235.97,0
18373050,16:56:23,16:56:23,2033,9,,,,4401.77,0
18373050,16:57:01,16:57:01,2034,10,,,,4589.5,0
18373050,16:57:44,16:57:44,2035,11,,,,4788.55,0
18373050,16:58:36,16:58:36,2036,12,,,,5058.47,0
18373050,16:59:17,16:59:17,2037,13,,,,5229.78,0
18373050,17:00:07,17:00:07,2038,14,,,,5505.36,0
18373050,17:00:33,17:00:33,2039,15,,,,5646.05,0
18373050,17:01:44,17:01:44,2040,16,,,,6078.55,0
18373050,17:02:41,17:02:41,2041,17,,,,6389.62,0
18373050,17:03:21,17:03:21,2042,18,,,,6569.8,0
18373050,17:04:00,17:04:00,2043,19,,,,6765.87,
18373050,17:05:18,17:05:18,2044,20,,,,7084.04,0
18373050,17:06:09,17:06:09,2045,21,,,,7315.58,0
18373050,17:07:03,17:07:03,2046,22,,,,7519.92,0
18373050,17:07:58,17:07:58,2047,23,,,,7771.52,0
18373050,17:09:06,17:09:06,844,24,,,,8102.34,0
18373050,17:10:06,17:10:06,845,25,,,,8399.35,0
18373050,17:11:04,17:11:04,846,26,,,,8681.98,0
18373050,17:12:02,17:12:02,847,27,,,,9022.11,0
18373050,17:13:07,17:13:07,848,28,,,,9373.06,0
18373050,17:13:44,17:13:44,5001,29,,,,9545.77,0
18373050,17:14:37,17:14:37,5002,30,,,,9711.63,0
18373050,17:15:26,17:15:26,5003,31,,,,9927.64,0
18373050,17:16:17,17:16:17,5004,32,,,,10154.47,0
18373050,17:17:36,17:17:36,5005,33,,,,10451.51,0
18373050,17:18:29,17:18:29,852,34,,,,10643.39,0
18373050,17:20:00,17:20:00,10732,35,,,,11220.36,
18373050,17:22:29,17:22:29,5006,36,,,,11992.77,0
18373050,17:23:06,17:23:06,5007,37,,,,12157.4,0
18373050,17:24:19,17:24:19,5008,38,,,,12457.15,0
18373050,17:24:51,17:24:51,5009,39,,,,12591.38,0
18373050,17:25:41,17:25:41,5010,40,,,,12834.65,0
18373050,17:26:18,17:26:18,5011,41,,,,13007.13,0
18373050,17:27:00,17:27:00,5012,42,,,,13160.05,
18373050,17:27:56,17:27:56,5013,43,,,,13349.79,0
18373050,17:29:03,17:29:03,5014,44,,,,13653.67,0
18373050,17:30:35,17:30:35,5015,45,,,,13930.83,0
18373050,17:32:00,17:32:00,5016,46,,,,14248.68,0
18373050,17:33:07,17:33:07,5017,47,,,,14433.02,0
18373050,17:34:07,17:34:07,5018,48,,,,14602.54,0
18373050,17:35:38,17:35:38,4931,49,,,,14901.26,0
18373050,17:36:38,17:36:38,340,50,,,,15089.53,0
18373050,17:37:24,17:37:24,7749,51,,,,15282.2,0
18373050,17:41:00,17:41:00,9952,52,,1,,16128.79,
18373060,16:39:00,16:39:00,10737,1,,,1,0,
18373060,16:42:55,16:42:55,10147,2,,,,663.24,0
18373060,16:52:00,16:52:00,464,3,,,,3039.87,
18373060,16:52:49,16:52:49,465,4,,,,3367.05,0
18373060,16:53:30,16:53:30,466,5,,,,3550.56,0
18373060,16:54:10,16:54:10,2030,6,,,,3831.16,0
18373060,16:55:14,16:55:14,2031,7,,,,4068.77,0
18373060,16:55:48,16:55:48,2032,8,,,,4235.97,0
18373060,16:56:23,16:56:23,2033,9,,,,4401.77,0
18373060,16:57:01,16:57:01,2034,10,,,,4589.5,0
18373060,16:57:44,16:57:44,2035,11,,,,4788.55,0
18373060,16:58:36,16:58:36,2036,12,,,,5058.47,0
18373060,16:59:17,16:59:17,2037,13,,,,5229.78,0
18373060,17:00:07,17:00:07,2038,14,,,,5505.36,0
18373060,17:00:33,17:00:33,2039,15,,,,5646.05,0
18373060,17:01:44,17:01:44,2040,16,,,,6078.55,0
18373060,17:02:41,17:02:41,2041,17,,,,6389.62,0
18373060,17:03:21,17:03:21,2042,18,,,,6569.8,0
18373060,17:04:00,17:04:00,2043,19,,,,6765.87,
18373060,17:05:18,17:05:18,2044,20,,,,7084.04,0
18373060,17:06:09,17:06:09,2045,21,,,,7315.58,0
18373060,17:07:03,17:07:03,2046,22,,,,7519.92,0
18373060,17:07:58,17:07:58,2047,23,,,,7771.52,0
18373060,17:09:06,17:09:06,844,24,,,,8102.34,0
18373060,17:10:06,17:10:06,845,25,,,,8399.35,0
18373060,17:11:04,17:11:04,846,26,,,,8681.98,0
18373060,17:12:02,17:12:02,847,27,,,,9022.11,0
18373060,17:13:07,17:13:07,848,28,,,,9373.06,0
18373060,17:13:44,17:13:44,5001,29,,,,9545.77,0
18373060,17:14:37,17:14:37,5002,30,,,,9711.63,0
18373060,17:15:26,17:15:26,5003,31,,,,9927.64,0
18373060,17:16:17,17:16:17,5004,32,,,,10154.47,0
18373060,17:17:36,17:17:36,5005,33,,,,10451.51,0
18373060,17:18:29,17:18:29,852,34,,,,10643.39,0
18373060,17:20:00,17:20:00,10732,35,,,,11220.36,
18373060,17:22:29,17:22:29,5006,36,,,,11992.77,0
18373060,17:23:06,17:23:06,5007,37,,,,12157.4,0
18373060,17:24:19,17:24:19,5008,38,,,,12457.15,0
18373060,17:24:51,17:24:51,5009,39,,,,12591.38,0
18373060,17:25:41,17:25:41,5010,40,,,,12834.65,0
18373060,17:26:18,17:26:18,5011,41,,,,13007.13,0
18373060,17:27:00,17:27:00,5012,42,,,,13160.05,
18373060,17:27:56,17:27:56,5013,43,,,,13349.79,0
18373060,17:29:03,17:29:03,5014,44,,,,13653.67,0
18373060,17:30:35,17:30:35,5015,45,,,,13930.83,0
18373060,17:32:00,17:32:00,5016,46,,,,14248.68,0
18373060,17:33:07,17:33:07,5017,47,,,,14433.02,0
18373060,17:34:07,17:34:07,5018,48,,,,14602.54,0
18373060,17:35:38,17:35:38,4931,49,,,,14901.26,0
18373060,17:36:38,17:36:38,340,50,,,,15089.53,0
18373060,17:37:24,17:37:24,7749,51,,,,15282.2,0
18373060,17:41:00,17:41:00,9952,52,,1,,16128.79,
18378010,07:50:00,07:50:00,464,1,,,1,0,
18378010,07:50:43,07:50:43,465,2,,,,342.38,0
18378010,07:51:16,07:51:16,466,3,,,,525.89,0
18378010,07:51:50,07:51:50,2030,4,,,,806.49,0
18378010,07:52:43,07:52:43,2031,5,,,,1044.1,0
18378010,07:53:11,07:53:11,2032,6,,,,1211.3,0
18378010,07:53:41,07:53:41,2033,7,,,,1377.1,0
18378010,07:54:12,07:54:12,2034,8,,,,1564.83,0
18378010,07:54:48,07:54:48,2035,9,,,,1763.88,0
18378010,07:55:31,07:55:31,2036,10,,,,2033.8,0
18378010,07:56:05,07:56:05,2037,11,,,,2205.11,0
18378010,07:56:46,07:56:46,2038,12,,,,2480.69,0
18378010,07:57:08,07:57:08,2039,13,,,,2621.38,0
18378010,07:58:07,07:58:07,2040,14,,,,3053.88,0
18378010,07:58:54,07:58:54,2041,15,,,,3364.95,0
18378010,07:59:28,07:59:28,2042,16,,,,3545.13,0
18378010,08:00:00,08:00:00,2043,17,,,,3741.2,
18378010,08:01:06,08:01:06,2044,18,,,,4059.37,0
18378010,08:01:49,08:01:49,2045,19,,,,4290.91,0
18378010,08:02:34,08:02:34,2046,20,,,,4495.25,0
18378010,08:03:21,08:03:21,2047,21,,,,4746.85,0
18378010,08:04:18,08:04:18,844,22,,,,5077.67,0
18378010,08:05:08,08:05:08,845,23,,,,5374.68,0
18378010,08:05:57,08:05:57,846,24,,,,5657.31,0
18378010,08:06:29,08:06:29,847,25,,,,5995.71,0
18378010,08:07:19,08:07:19,848,26,,,,6334.71,0
18378010,08:07:45,08:07:45,5001,27,,,,6487.68,0
18378010,08:08:30,08:08:30,5002,28,,,,6653.54,0
18378010,08:09:11,08:09:11,5003,29,,,,6869.55,0
18378010,08:09:54,08:09:54,5004,30,,,,7096.38,0
18378010,08:11:00,08:11:00,5005,31,,,,7393.42,0
18378010,08:11:43,08:11:43,852,32,,,,7584.76,0
18378010,08:13:00,08:13:00,10732,33,,,,8161.73,
18378010,08:14:46,08:14:46,5006,34,,,,8934.14,0
18378010,08:15:12,08:15:12,5007,35,,,,9098.77,0
18378010,08:16:04,08:16:04,5008,36,,,,9398.52,0
18378010,08:16:26,08:16:26,5009,37,,,,9532.75,0
18378010,08:17:04,08:17:04,5010,38,,,,9775.99,0
18378010,08:17:30,08:17:30,5011,39,,,,9948.47,0
18378010,08:18:00,08:18:00,5012,40,,,,10101.39,
18378010,08:18:32,08:18:32,5013,41,,,,10291.13,0
18378010,08:19:11,08:19:11,5014,42,,,,10595.01,0
18378010,08:20:04,08:20:04,5015,43,,,,10872.17,0
18378010,08:20:52,08:20:52,5016,44,,,,11190.02,0
18378010,08:21:31,08:21:31,5017,45,,,,11374.36,0
18378010,08:22:06,08:22:06,5018,46,,,,11543.88,0
18378010,08:22:58,08:22:58,4931,47,,,,11842.6,0
18378010,08:23:39,08:23:39,340,48,,,,12026.61,0
18378010,08:24:04,08:24:04,7749,49,,,,12220.92,0
18378010,08:26:00,08:26:00,9952,50,,1,,13053.32,
18378120,07:50:00,07:50:00,464,1,,,1,0,
18378120,07:50:43,07:50:43,465,2,,,,342.38,0
18378120,07:51:16,07:51:16,466,3,,,,525.89,0
18378120,07:51:50,07:51:50,2030,4,,,,806.49,0
18378120,07:52:43,07:52:43,2031,5,,,,1044.1,0
18378120,07:53:11,07:53:11,2032,6,,,,1211.3,0
18378120,07:53:41,07:53:41,2033,7,,,,1377.1,0
18378120,07:54:12,07:54:12,2034,8,,,,1564.83,0
18378120,07:54:48,07:54:48,2035,9,,,,1763.88,0
18378120,07:55:31,07:55:31,2036,10,,,,2033.8,0
18378120,07:56:05,07:56:05,2037,11,,,,2205.11,0
18378120,07:56:46,07:56:46,2038,12,,,,2480.69,0
18378120,07:57:08,07:57:08,2039,13,,,,2621.38,0
18378120,07:58:07,07:58:07,2040,14,,,,3053.88,0
18378120,07:58:54,07:58:54,2041,15,,,,3364.95,0
18378120,07:59:28,07:59:28,2042,16,,,,3545.13,0
18378120,08:00:00,08:00:00,2043,17,,,,3741.2,
18378120,08:01:06,08:01:06,2044,18,,,,4059.37,0
18378120,08:01:49,08:01:49,2045,19,,,,4290.91,0
18378120,08:02:34,08:02:34,2046,20,,,,4495.25,0
18378120,08:03:21,08:03:21,2047,21,,,,4746.85,0
18378120,08:04:18,08:04:18,844,22,,,,5077.67,0
18378120,08:05:08,08:05:08,845,23,,,,5374.68,0
18378120,08:05:57,08:05:57,846,24,,,,5657.31,0
18378120,08:06:29,08:06:29,847,25,,,,5995.71,0
18378120,08:07:19,08:07:19,848,26,,,,6334.71,0
18378120,08:07:45,08:07:45,5001,27,,,,6487.68,0
18378120,08:08:30,08:08:30,5002,28,,,,6653.54,0
18378120,08:09:11,08:09:11,5003,29,,,,6869.55,0
18378120,08:09:54,08:09:54,5004,30,,,,7096.38,0
18378120,08:11:00,08:11:00,5005,31,,,,7393.42,0
18378120,08:11:43,08:11:43,852,32,,,,7584.76,0
18378120,08:13:00,08:13:00,10732,33,,,,8161.73,
18378120,08:14:46,08:14:46,5006,34,,,,8934.14,0
18378120,08:15:12,08:15:12,5007,35,,,,9098.77,0
18378120,08:16:04,08:16:04,5008,36,,,,9398.52,0
18378120,08:16:26,08:16:26,5009,37,,,,9532.75,0
18378120,08:17:04,08:17:04,5010,38,,,,9775.99,0
18378120,08:17:30,08:17:30,5011,39,,,,9948.47,0
18378120,08:18:00,08:18:00,5012,40,,,,10101.39,
18378120,08:18:32,08:18:32,5013,41,,,,10291.13,0
18378120,08:19:11,08:19:11,5014,42,,,,10595.01,0
18378120,08:20:04,08:20:04,5015,43,,,,10872.17,0
18378120,08:20:52,08:20:52,5016,44,,,,11190.02,0
18378120,08:21:31,08:21:31,5017,45,,,,11374.36,0
18378120,08:22:06,08:22:06,5018,46,,,,11543.88,0
18378120,08:22:58,08:22:58,4931,47,,,,11842.6,0
18378120,08:23:39,08:23:39,340,48,,,,12026.61,0
18378120,08:24:04,08:24:04,7749,49,,,,12220.92,0
18378120,08:26:00,08:26:00,9952,50,,1,,13053.32,
184020,05:54:00,05:54:00,464,1,,,1,0,
184020,05:54:30,05:54:30,465,2,,,,342.38,0
184020,05:54:53,05:54:53,466,3,,,,525.89,0
184020,05:55:17,05:55:17,2030,4,,,,806.49,0
184020,05:55:54,05:55:54,2031,5,,,,1044.1,0
184020,05:56:14,05:56:14,2032,6,,,,1211.3,0
184020,05:56:34,05:56:34,2033,7,,,,1377.1,0
184020,05:56:56,05:56:56,2034,8,,,,1564.83,0
184020,05:57:21,05:57:21,2035,9,,,,1763.88,0
184020,05:57:52,05:57:52,2036,10,,,,2033.8,0
184020,05:58:15,05:58:15,2037,11,,,,2205.11,0
184020,05:58:44,05:58:44,2038,12,,,,2480.69,0
184020,05:58:59,05:58:59,2039,13,,,,2621.38,0
184020,05:59:41,05:59:41,2040,14,,,,3053.88,0
184020,06:00:14,06:00:14,2041,15,,,,3364.95,0
184020,06:00:37,06:00:37,2042,16,,,,3545.13,0
184020,06:01:00,06:01:00,2043,17,,,,3741.2,
184020,06:02:06,06:02:06,2044,18,,,,4059.37,0
184020,06:02:49,06:02:49,2045,19,,,,4290.91,0
184020,06:03:34,06:03:34,2046,20,,,,4495.25,0
184020,06:04:21,06:04:21,2047,21,,,,4746.85,0
184020,06:05:18,06:05:18,844,22,,,,5077.67,0
184020,06:06:08,06:06:08,845,23,,,,5374.68,0
184020,06:06:57,06:06:57,846,24,,,,5657.31,0
184020,06:07:29,06:07:29,847,25,,,,5995.71,0
184020,06:08:19,06:08:19,848,26,,,,6334.71,0
184020,06:08:45,06:08:45,5001,27,,,,6487.68,0
184020,06:09:30,06:09:30,5002,28,,,,6653.54,0
184020,06:10:11,06:10:11,5003,29,,,,6869.55,0
184020,06:10:54,06:10:54,5004,30,,,,7096.38,0
184020,06:12:00,06:12:00,5005,31,,,,7393.42,0
184020,06:12:43,06:12:43,852,32,,,,7584.76,0
184020,06:14:00,06:14:00,10732,33,,,,8161.73,
184020,06:16:28,06:16:28,5006,34,,,,8934.14,0
184020,06:17:05,06:17:05,5007,35,,,,9098.77,0
184020,06:18:18,06:18:18,5008,36,,,,9398.52,0
184020,06:18:49,06:18:49,5009,37,,,,9532.75,0
184020,06:19:41,06:19:41,5010,38,,,,9775.99,0
184020,06:20:18,06:20:18,5011,39,,,,9948.47,0
184020,06:21:00,06:21:00,5012,40,,,,10101.39,
184020,06:21:40,06:21:40,5013,41,,,,10291.13,0
184020,06:22:28,06:22:28,5014,42,,,,10595.01,0
184020,06:23:35,06:23:35,5015,43,,,,10872.17,0
184020,06:24:36,06:24:36,5016,44,,,,11190.02,0
184020,06:25:24,06:25:24,5017,45,,,,11374.36,0
184020,06:26:07,06:26:07,5018,46,,,,11543.88,0
184020,06:27:13,06:27:13,4931,47,,,,11842.6,0
184020,06:28:04,06:28:04,340,48,,,,12026.61,0
184020,06:28:35,06:28:35,7749,49,,,,12220.92,0
184020,06:31:00,06:31:00,9952,50,,1,,13053.32,
184030,05:54:00,05:54:00,464,1,,,1,0,
184030,05:54:30,05:54:30,465,2,,,,342.38,0
184030,05:54:53,05:54:53,466,3,,,,525.89,0
184030,05:55:17,05:55:17,2030,4,,,,806.49,0
184030,05:55:54,05:55:54,2031,5,,,,1044.1,0
184030,05:56:14,05:56:14,2032,6,,,,1211.3,0
184030,05:56:34,05:56:34,2033,7,,,,1377.1,0
184030,05:56:56,05:56:56,2034,8,,,,1564.83,0
184030,05:57:21,05:57:21,2035,9,,,,1763.88,0
184030,05:57:52,05:57:52,2036,10,,,,2033.8,0
184030,05:58:15,05:58:15,2037,11,,,,2205.11,0
184030,05:58:44,05:58:44,2038,12,,,,2480.69,0
184030,05:58:59,05:58:59,2039,13,,,,2621.38,0
184030,05:59:41,05:59:41,2040,14,,,,3053.88,0
184030,06:00:14,06:00:14,2041,15,,,,3364.95,0
184030,06:00:37,06:00:37,2042,16,,,,3545.13,0
184030,06:01:00,06:01:00,2043,17,,,,3741.2,
184030,06:02:06,06:02:06,2044,18,,,,4059.37,0
184030,06:02:49,06:02:49,2045,19,,,,4290.91,0
184030,06:03:34,06:03:34,2046,20,,,,4495.25,0
184030,06:04:21,06:04:21,2047,21,,,,4746.85,0
184030,06:05:18,06:05:18,844,22,,,,5077.67,0
184030,06:06:08,06:06:08,845,23,,,,5374.68,0
184030,06:06:57,06:06:57,846,24,,,,5657.31,0
184030,06:07:29,06:07:29,847,25,,,,5995.71,0
184030,06:08:19,06:08:19,848,26,,,,6334.71,0
184030,06:08:45,06:08:45,5001,27,,,,6487.68,0
184030,06:09:30,06:09:30,5002,28,,,,6653.54,0
184030,06:10:11,06:10:11,5003,29,,,,6869.55,0
184030,06:10:54,06:10:54,5004,30,,,,7096.38,0
184030,06:12:00,06:12:00,5005,31,,,,7393.42,0
184030,06:12:43,06:12:43,852,32,,,,7584.76,0
184030,06:14:00,06:14:00,10732,33,,,,8161.73,
184030,06:16:28,06:16:28,5006,34,,,,8934.14,0
184030,06:17:05,06:17:05,5007,35,,,,9098.77,0
184030,06:18:18,06:18:18,5008,36,,,,9398.52,0
184030,06:18:49,06:18:49,5009,37,,,,9532.75,0
184030,06:19:41,06:19:41,5010,38,,,,9775.99,0
184030,06:20:18,06:20:18,5011,39,,,,9948.47,0
184030,06:21:00,06:21:00,5012,40,,,,10101.39,
184030,06:21:40,06:21:40,5013,41,,,,10291.13,0
184030,06:22:28,06:22:28,5014,42,,,,10595.01,0
184030,06:23:35,06:23:35,5015,43,,,,10872.17,0
184030,06:24:36,06:24:36,5016,44,,,,11190.02,0
184030,06:25:24,06:25:24,5017,45,,,,11374.36,0
184030,06:26:07,06:26:07,5018,46,,,,11543.88,0
184030,06:27:13,06:27:13,4931,47,,,,11842.6,0
184030,06:28:04,06:28:04,340,48,,,,12026.61,0
184030,06:28:35,06:28:35,7749,49,,,,12220.92,0
184030,06:31:00,06:31:00,9952,50,,1,,13053.32,
184040,05:54:00,05:54:00,464,1,,,1,0,
184040,05:54:30,05:54:30,465,2,,,,342.38,0
184040,05:54:53,05:54:53,466,3,,,,525.89,0
184040,05:55:17,05:55:17,2030,4,,,,806.49,0
184040,05:55:54,05:55:54,2031,5,,,,1044.1,0
184040,05:56:14,05:56:14,2032,6,,,,1211.3,0
184040,05:56:34,05:56:34,2033,7,,,,1377.1,0
184040,05:56:56,05:56:56,2034,8,,,,1564.83,0
184040,05:57:21,05:57:21,2035,9,,,,1763.88,0
184040,05:57:52,05:57:52,2036,10,,,,2033.8,0
184040,05:58:15,05:58:15,2037,11,,,,2205.11,0
184040,05:58:44,05:58:44,2038,12,,,,2480.69,0
184040,05:58:59,05:58:59,2039,13,,,,2621.38,0
184040,05:59:41,05:59:41,2040,14,,,,3053.88,0
184040,06:00:14,06:00:14,2041,15,,,,3364.95,0
184040,06:00:37,06:00:37,2042,16,,,,3545.13,0
184040,06:01:00,06:01:00,2043,17,,,,3741.2,
184040,06:02:06,06:02:06,2044,18,,,,4059.37,0
184040,06:02:49,06:02:49,2045,19,,,,4290.91,0
184040,06:03:34,06:03:34,2046,20,,,,4495.25,0
184040,06:04:21,06:04:21,2047,21,,,,4746.85,0
184040,06:05:18,06:05:18,844,22,,,,5077.67,0
184040,06:06:08,06:06:08,845,23,,,,5374.68,0
184040,06:06:57,06:06:57,846,24,,,,5657.31,0
184040,06:07:29,06:07:29,847,25,,,,5995.71,0
184040,06:08:19,06:08:19,848,26,,,,6334.71,0
184040,06:08:45,06:08:45,5001,27,,,,6487.68,0
184040,06:09:30,06:09:30,5002,28,,,,6653.54,0
184040,06:10:11,06:10:11,5003,29,,,,6869.55,0
184040,06:10:54,06:10:54,5004,30,,,,7096.38,0
184040,06:12:00,06:12:00,5005,31,,,,7393.42,0
184040,06:12:43,06:12:43,852,32,,,,7584.76,0
184040,06:14:00,06:14:00,10732,33,,,,8161.73,
184040,06:16:28,06:16:28,5006,34,,,,8934.14,0
184040,06:17:05,06:17:05,5007,35,,,,9098.77,0
184040,06:18:18,06:18:18,5008,36,,,,9398.52,0
184040,06:18:49,06:18:49,5009,37,,,,9532.75,0
184040,06:19:41,06:19:41,5010,38,,,,9775.99,0
184040,06:20:18,06:20:18,5011,39,,,,9948.47,0
184040,06:21:00,06:21:00,5012,40,,,,10101.39,
184040,06:21:40,06:21:40,5013,41,,,,10291.13,0
184040,06:22:28,06:22:28,5014,42,,,,10595.01,0
184040,06:23:35,06:23:35,5015,43,,,,10872.17,0
184040,06:24:36,06:24:36,5016,44,,,,11190.02,0
184040,06:25:24,06:25:24,5017,45,,,,11374.36,0
184040,06:26:07,06:26:07,5018,46,,,,11543.88,0
184040,06:27:13,06:27:13,4931,47,,,,11842.6,0
184040,06:28:04,06:28:04,340,48,,,,12026.61,0
184040,06:28:35,06:28:35,7749,49,,,,12220.92,0
184040,06:31:00,06:31:00,9952,50,,1,,13053.32,
184050,05:54:00,05:54:00,464,1,,,1,0,
184050,05:54:30,05:54:30,465,2,,,,342.38,0
184050,05:54:53,05:54:53,466,3,,,,525.89,0
184050,05:55:17,05:55:17,2030,4,,,,806.49,0
184050,05:55:54,05:55:54,2031,5,,,,1044.1,0
184050,05:56:14,05:56:14,2032,6,,,,1211.3,0
184050,05:56:34,05:56:34,2033,7,,,,1377.1,0
184050,05:56:56,05:56:56,2034,8,,,,1564.83,0
184050,05:57:21,05:57:21,2035,9,,,,1763.88,0
184050,05:57:52,05:57:52,2036,10,,,,2033.8,0
184050,05:58:15,05:58:15,2037,11,,,,2205.11,0
184050,05:58:44,05:58:44,2038,12,,,,2480.69,0
184050,05:58:59,05:58:59,2039,13,,,,2621.38,0
184050,05:59:41,05:59:41,2040,14,,,,3053.88,0
184050,06:00:14,06:00:14,2041,15,,,,3364.95,0
184050,06:00:37,06:00:37,2042,16,,,,3545.13,0
184050,06:01:00,06:01:00,2043,17,,,,3741.2,
184050,06:02:06,06:02:06,2044,18,,,,4059.37,0
184050,06:02:49,06:02:49,2045,19,,,,4290.91,0
184050,06:03:34,06:03:34,2046,20,,,,4495.25,0
184050,06:04:21,06:04:21,2047,21,,,,4746.85,0
184050,06:05:18,06:05:18,844,22,,,,5077.67,0
184050,06:06:08,06:06:08,845,23,,,,5374.68,0
184050,06:06:57,06:06:57,846,24,,,,5657.31,0
184050,06:07:29,06:07:29,847,25,,,,5995.71,0
184050,06:08:19,06:08:19,848,26,,,,6334.71,0
184050,06:08:45,06:08:45,5001,27,,,,6487.68,0
184050,06:09:30,06:09:30,5002,28,,,,6653.54,0
184050,06:10:11,06:10:11,5003,29,,,,6869.55,0
184050,06:10:54,06:10:54,5004,30,,,,7096.38,0
184050,06:12:00,06:12:00,5005,31,,,,7393.42,0
184050,06:12:43,06:12:43,852,32,,,,7584.76,0
184050,06:14:00,06:14:00,10732,33,,,,8161.73,
184050,06:16:28,06:16:28,5006,34,,,,8934.14,0
184050,06:17:05,06:17:05,5007,35,,,,9098.77,0
184050,06:18:18,06:18:18,5008,36,,,,9398.52,0
184050,06:18:49,06:18:49,5009,37,,,,9532.75,0
184050,06:19:41,06:19:41,5010,38,,,,9775.99,0
184050,06:20:18,06:20:18,5011,39,,,,9948.47,0
184050,06:21:00,06:21:00,5012,40,,,,10101.39,
184050,06:21:40,06:21:40,5013,41,,,,10291.13,0
184050,06:22:28,06:22:28,5014,42,,,,10595.01,0
184050,06:23:35,06:23:35,5015,43,,,,10872.17,0
184050,06:24:36,06:24:36,5016,44,,,,11190.02,0
184050,06:25:24,06:25:24,5017,45,,,,11374.36,0
184050,06:26:07,06:26:07,5018,46,,,,11543.88,0
184050,06:27:13,06:27:13,4931,47,,,,11842.6,0
184050,06:28:04,06:28:04,340,48,,,,12026.61,0
184050,06:28:35,06:28:35,7749,49,,,,12220.92,0
184050,06:31:00,06:31:00,9952,50,,1,,13053.32,
184060,05:54:00,05:54:00,464,1,,,1,0,
184060,05:54:30,05:54:30,465,2,,,,342.38,0
184060,05:54:53,05:54:53,466,3,,,,525.89,0
184060,05:55:17,05:55:17,2030,4,,,,806.49,0
184060,05:55:54,05:55:54,2031,5,,,,1044.1,0
184060,05:56:14,05:56:14,2032,6,,,,1211.3,0
184060,05:56:34,05:56:34,2033,7,,,,1377.1,0
184060,05:56:56,05:56:56,2034,8,,,,1564.83,0
184060,05:57:21,05:57:21,2035,9,,,,1763.88,0
184060,05:57:52,05:57:52,2036,10,,,,2033.8,0
184060,05:58:15,05:58:15,2037,11,,,,2205.11,0
184060,05:58:44,05:58:44,2038,12,,,,2480.69,0
184060,05:58:59,05:58:59,2039,13,,,,2621.38,0
184060,05:59:41,05:59:41,2040,14,,,,3053.88,0
184060,06:00:14,06:00:14,2041,15,,,,3364.95,0
184060,06:00:37,06:00:37,2042,16,,,,3545.13,0
184060,06:01:00,06:01:00,2043,17,,,,3741.2,
184060,06:02:06,06:02:06,2044,18,,,,4059.37,0
184060,06:02:49,06:02:49,2045,19,,,,4290.91,0
184060,06:03:34,06:03:34,2046,20,,,,4495.25,0
184060,06:04:21,06:04:21,2047,21,,,,4746.85,0
184060,06:05:18,06:05:18,844,22,,,,5077.67,0
184060,06:06:08,06:06:08,845,23,,,,5374.68,0
184060,06:06:57,06:06:57,846,24,,,,5657.31,0
184060,06:07:29,06:07:29,847,25,,,,5995.71,0
184060,06:08:19,06:08:19,848,26,,,,6334.71,0
184060,06:08:45,06:08:45,5001,27,,,,6487.68,0
184060,06:09:30,06:09:30,5002,28,,,,6653.54,0
184060,06:10:11,06:10:11,5003,29,,,,6869.55,0
184060,06:10:54,06:10:54,5004,30,,,,7096.38,0
184060,06:12:00,06:12:00,5005,31,,,,7393.42,0
184060,06:12:43,06:12:43,852,32,,,,7584.76,0
184060,06:14:00,06:14:00,10732,33,,,,8161.73,
184060,06:16:28,06:16:28,5006,34,,,,8934.14,0
184060,06:17:05,06:17:05,5007,35,,,,9098.77,0
184060,06:18:18,06:18:18,5008,36,,,,9398.52,0
184060,06:18:49,06:18:49,5009,37,,,,9532.75,0
184060,06:19:41,06:19:41,5010,38,,,,9775.99,0
184060,06:20:18,06:20:18,5011,39,,,,9948.47,0
184060,06:21:00,06:21:00,5012,40,,,,10101.39,
184060,06:21:40,06:21:40,5013,41,,,,10291.13,0
184060,06:22:28,06:22:28,5014,42,,,,10595.01,0
184060,06:23:35,06:23:35,5015,43,,,,10872.17,0
184060,06:24:36,06:24:36,5016,44,,,,11190.02,0
184060,06:25:24,06:25:24,5017,45,,,,11374.36,0
184060,06:26:07,06:26:07,5018,46,,,,11543.88,0
184060,06:27:13,06:27:13,4931,47,,,,11842.6,0
184060,06:28:04,06:28:04,340,48,,,,12026.61,0
184060,06:28:35,06:28:35,7749,49,,,,12220.92,0
184060,06:31:00,06:31:00,9952,50,,1,,13053.32,
18618080,18:10:00,18:10:00,10737,1,,,1,0,
18618080,18:13:37,18:13:37,10147,2,,,,663.24,0
18618080,18:22:00,18:22:00,464,3,,,,3039.87,
18618080,18:22:45,18:22:45,465,4,,,,3367.05,0
18618080,18:23:22,18:23:22,466,5,,,,3550.56,0
18618080,18:23:59,18:23:59,2030,6,,,,3831.16,0
18618080,18:24:58,18:24:58,2031,7,,,,4068.77,0
18618080,18:25:29,18:25:29,2032,8,,,,4235.97,0
18618080,18:26:01,18:26:01,2033,9,,,,4401.77,0
18618080,18:26:36,18:26:36,2034,10,,,,4589.5,0
18618080,18:27:15,18:27:15,2035,11,,,,4788.55,0
18618080,18:28:03,18:28:03,2036,12,,,,5058.47,0
18618080,18:28:40,18:28:40,2037,13,,,,5229.78,0
18618080,18:29:26,18:29:26,2038,14,,,,5505.36,0
18618080,18:29:50,18:29:50,2039,15,,,,5646.05,0
18618080,18:30:55,18:30:55,2040,16,,,,6078.55,0
18618080,18:31:48,18:31:48,2041,17,,,,6389.62,0
18618080,18:32:25,18:32:25,2042,18,,,,6569.8,0
18618080,18:33:00,18:33:00,2043,19,,,,6765.87,
18618080,18:34:04,18:34:04,2044,20,,,,7084.04,0
18618080,18:34:45,18:34:45,2045,21,,,,7315.58,0
18618080,18:35:28,18:35:28,2046,22,,,,7519.92,0
18618080,18:36:14,18:36:14,2047,23,,,,7771.52,0
18618080,18:37:08,18:37:08,844,24,,,,8102.34,0
18618080,18:37:57,18:37:57,845,25,,,,8399.35,0
18618080,18:38:44,18:38:44,846,26,,,,8681.98,0
18618080,18:39:31,18:39:31,847,27,,,,9022.11,0
18618080,18:40:24,18:40:24,848,28,,,,9373.06,0
18618080,18:40:54,18:40:54,5001,29,,,,9545.77,0
18618080,18:41:38,18:41:38,5002,30,,,,9711.63,0
18618080,18:42:17,18:42:17,5003,31,,,,9927.64,0
18618080,18:42:59,18:42:59,5004,32,,,,10154.47,0
18618080,18:44:03,18:44:03,5005,33,,,,10451.51,0
18618080,18:44:46,18:44:46,852,34,,,,10643.39,0
18618080,18:46:00,18:46:00,10732,35,,,,11220.36,
18618080,18:47:46,18:47:46,5006,36,,,,11992.77,0
18618080,18:48:13,18:48:13,5007,37,,,,12157.4,0
18618080,18:49:05,18:49:05,5008,38,,,,12457.15,0
18618080,18:49:28,18:49:28,5009,39,,,,12591.38,0
18618080,18:50:03,18:50:03,5010,40,,,,12834.65,0
18618080,18:50:30,18:50:30,5011,41,,,,13007.13,0
18618080,18:51:00,18:51:00,5012,42,,,,13160.05,
18618080,18:51:40,18:51:40,5013,43,,,,13349.79,0
18618080,18:52:28,18:52:28,5014,44,,,,13653.67,0
18618080,18:53:33,18:53:33,5015,45,,,,13930.83,0
18618080,18:54:34,18:54:34,5016,46,,,,14248.68,0
18618080,18:55:22,18:55:22,5017,47,,,,14433.02,0
18618080,18:56:05,18:56:05,5018,48,,,,14602.54,0
18618080,18:57:10,18:57:10,4931,49,,,,14901.26,0
18618080,18:57:53,18:57:53,340,50,,,,15089.53,0
18618080,18:58:26,18:58:26,7749,51,,,,15282.2,0
18618080,19:01:00,19:01:00,9952,52,,1,,16128.79,
18618100,18:10:00,18:10:00,10737,1,,,1,0,
18618100,18:13:37,18:13:37,10147,2,,,,663.24,0
18618100,18:22:00,18:22:00,464,3,,,,3039.87,
18618100,18:22:45,18:22:45,465,4,,,,3367.05,0
18618100,18:23:22,18:23:22,466,5,,,,3550.56,0
18618100,18:23:59,18:23:59,2030,6,,,,3831.16,0
18618100,18:24:58,18:24:58,2031,7,,,,4068.77,0
18618100,18:25:29,18:25:29,2032,8,,,,4235.97,0
18618100,18:26:01,18:26:01,2033,9,,,,4401.77,0
18618100,18:26:36,18:26:36,2034,10,,,,4589.5,0
18618100,18:27:15,18:27:15,2035,11,,,,4788.55,0
18618100,18:28:03,18:28:03,2036,12,,,,5058.47,0
18618100,18:28:40,18:28:40,2037,13,,,,5229.78,0
18618100,18:29:26,18:29:26,2038,14,,,,5505.36,0
18618100,18:29:50,18:29:50,2039,15,,,,5646.05,0
18618100,18:30:55,18:30:55,2040,16,,,,6078.55,0
18618100,18:31:48,18:31:48,2041,17,,,,6389.62,0
18618100,18:32:25,18:32:25,2042,18,,,,6569.8,0
18618100,18:33:00,18:33:00,2043,19,,,,6765.87,
18618100,18:34:04,18:34:04,2044,20,,,,7084.04,0
18618100,18:34:45,18:34:45,2045,21,,,,7315.58,0
18618100,18:35:28,18:35:28,2046,22,,,,7519.92,0
18618100,18:36:14,18:36:14,2047,23,,,,7771.52,0
18618100,18:37:08,18:37:08,844,24,,,,8102.34,0
18618100,18:37:57,18:37:57,845,25,,,,8399.35,0
18618100,18:38:44,18:38:44,846,26,,,,8681.98,0
18618100,18:39:31,18:39:31,847,27,,,,9022.11,0
18618100,18:40:24,18:40:24,848,28,,,,9373.06,0
18618100,18:40:54,18:40:54,5001,29,,,,9545.77,0
18618100,18:41:38,18:41:38,5002,30,,,,9711.63,0
18618100,18:42:17,18:42:17,5003,31,,,,9927.64,0
18618100,18:42:59,18:42:59,5004,32,,,,10154.47,0
18618100,18:44:03,18:44:03,5005,33,,,,10451.51,0
18618100,18:44:46,18:44:46,852,34,,,,10643.39,0
18618100,18:46:00,18:46:00,10732,35,,,,11220.36,
18618100,18:47:46,18:47:46,5006,36,,,,11992.77,0
18618100,18:48:13,18:48:13,5007,37,,,,12157.4,0
18618100,18:49:05,18:49:05,5008,38,,,,12457.15,0
18618100,18:49:28,18:49:28,5009,39,,,,12591.38,0
18618100,18:50:03,18:50:03,5010,40,,,,12834.65,0
18618100,18:50:30,18:50:30,5011,41,,,,13007.13,0
18618100,18:51:00,18:51:00,5012,42,,,,13160.05,
18618100,18:51:40,18:51:40,5013,43,,,,13349.79,0
18618100,18:52:28,18:52:28,5014,44,,,,13653.67,0
18618100,18:53:33,18:53:33,5015,45,,,,13930.83,0
18618100,18:54:34,18:54:34,5016,46,,,,14248.68,0
18618100,18:55:22,18:55:22,5017,47,,,,14433.02,0
18618100,18:56:05,18:56:05,5018,48,,,,14602.54,0
18618100,18:57:10,18:57:10,4931,49,,,,14901.26,0
18618100,18:57:53,18:57:53,340,50,,,,15089.53,0
18618100,18:58:26,18:58:26,7749,51,,,,15282.2,0
18618100,19:01:00,19:01:00,9952,52,,1,,16128.79,
18618110,18:10:00,18:10:00,10737,1,,,1,0,
18618110,18:13:37,18:13:37,10147,2,,,,663.24,0
18618110,18:22:00,18:22:00,464,3,,,,3039.87,
18618110,18:22:45,18:22:45,465,4,,,,3367.05,0
18618110,18:23:22,18:23:22,466,5,,,,3550.56,0
18618110,18:23:59,18:23:59,2030,6,,,,3831.16,0
18618110,18:24:58,18:24:58,2031,7,,,,4068.77,0
18618110,18:25:29,18:25:29,2032,8,,,,4235.97,0
18618110,18:26:01,18:26:01,2033,9,,,,4401.77,0
18618110,18:26:36,18:26:36,2034,10,,,,4589.5,0
18618110,18:27:15,18:27:15,2035,11,,,,4788.55,0
18618110,18:28:03,18:28:03,2036,12,,,,5058.47,0
18618110,18:28:40,18:28:40,2037,13,,,,5229.78,0
18618110,18:29:26,18:29:26,2038,14,,,,5505.36,0
18618110,18:29:50,18:29:50,2039,15,,,,5646.05,0
18618110,18:30:55,18:30:55,2040,16,,,,6078.55,0
18618110,18:31:48,18:31:48,2041,17,,,,6389.62,0
18618110,18:32:25,18:32:25,2042,18,,,,6569.8,0
18618110,18:33:00,18:33:00,2043,19,,,,6765.87,
18618110,18:34:04,18:34:04,2044,20,,,,7084.04,0
18618110,18:34:45,18:34:45,2045,21,,,,7315.58,0
18618110,18:35:28,18:35:28,2046,22,,,,7519.92,0
18618110,18:36:14,18:36:14,2047,23,,,,7771.52,0
18618110,18:37:08,18:37:08,844,24,,,,8102.34,0
18618110,18:37:57,18:37:57,845,25,,,,8399.35,0
18618110,18:38:44,18:38:44,846,26,,,,8681.98,0
18618110,18:39:31,18:39:31,847,27,,,,9022.11,0
18618110,18:40:24,18:40:24,848,28,,,,9373.06,0
18618110,18:40:54,18:40:54,5001,29,,,,9545.77,0
18618110,18:41:38,18:41:38,5002,30,,,,9711.63,0
18618110,18:42:17,18:42:17,5003,31,,,,9927.64,0
18618110,18:42:59,18:42:59,5004,32,,,,10154.47,0
18618110,18:44:03,18:44:03,5005,33,,,,10451.51,0
18618110,18:44:46,18:44:46,852,34,,,,10643.39,0
18618110,18:46:00,18:46:00,10732,35,,,,11220.36,
18618110,18:47:46,18:47:46,5006,36,,,,11992.77,0
18618110,18:48:13,18:48:13,5007,37,,,,12157.4,0
18618110,18:49:05,18:49:05,5008,38,,,,12457.15,0
18618110,18:49:28,18:49:28,5009,39,,,,12591.38,0
18618110,18:50:03,18:50:03,5010,40,,,,12834.65,0
18618110,18:50:30,18:50:30,5011,41,,,,13007.13,0
18618110,18:51:00,18:51:00,5012,42,,,,13160.05,
18618110,18:51:40,18:51:40,5013,43,,,,13349.79,0
18618110,18:52:28,18:52:28,5014,44,,,,13653.67,0
18618110,18:53:33,18:53:33,5015,45,,,,13930.83,0
18618110,18:54:34,18:54:34,5016,46,,,,14248.68,0
18618110,18:55:22,18:55:22,5017,47,,,,14433.02,0
18618110,18:56:05,18:56:05,5018,48,,,,14602.54,0
18618110,18:57:10,18:57:10,4931,49,,,,14901.26,0
18618110,18:57:53,18:57:53,340,50,,,,15089.53,0
18618110,18:58:26,18:58:26,7749,51,,,,15282.2,0
18618110,19:01:00,19:01:00,9952,52,,1,,16128.79,
18653080,07:50:00,07:50:00,464,1,,,1,0,
18653080,07:50:43,07:50:43,465,2,,,,342.38,0
18653080,07:51:16,07:51:16,466,3,,,,525.89,0
18653080,07:51:50,07:51:50,2030,4,,,,806.49,0
18653080,07:52:43,07:52:43,2031,5,,,,1044.1,0
18653080,07:53:11,07:53:11,2032,6,,,,1211.3,0
18653080,07:53:41,07:53:41,2033,7,,,,1377.1,0
18653080,07:54:12,07:54:12,2034,8,,,,1564.83,0
18653080,07:54:48,07:54:48,2035,9,,,,1763.88,0
18653080,07:55:31,07:55:31,2036,10,,,,2033.8,0
18653080,07:56:05,07:56:05,2037,11,,,,2205.11,0
18653080,07:56:46,07:56:46,2038,12,,,,2480.69,0
18653080,07:57:08,07:57:08,2039,13,,,,2621.38,0
18653080,07:58:07,07:58:07,2040,14,,,,3053.88,0
18653080,07:58:54,07:58:54,2041,15,,,,3364.95,0
18653080,07:59:28,07:59:28,2042,16,,,,3545.13,0
18653080,08:00:00,08:00:00,2043,17,,,,3741.2,
18653080,08:01:06,08:01:06,2044,18,,,,4059.37,0
18653080,08:01:49,08:01:49,2045,19,,,,4290.91,0
18653080,08:02:34,08:02:34,2046,20,,,,4495.25,0
18653080,08:03:21,08:03:21,2047,21,,,,4746.85,0
18653080,08:04:18,08:04:18,844,22,,,,5077.67,0
18653080,08:05:08,08:05:08,845,23,,,,5374.68,0
18653080,08:05:57,08:05:57,846,24,,,,5657.31,0
18653080,08:06:29,08:06:29,847,25,,,,5995.71,0
18653080,08:07:19,08:07:19,848,26,,,,6334.71,0
18653080,08:07:45,08:07:45,5001,27,,,,6487.68,0
18653080,08:08:30,08:08:30,5002,28,,,,6653.54,0
18653080,08:09:11,08:09:11,5003,29,,,,6869.55,0
18653080,08:09:54,08:09:54,5004,30,,,,7096.38,0
18653080,08:11:00,08:11:00,5005,31,,,,7393.42,0
18653080,08:11:43,08:11:43,852,32,,,,7584.76,0
18653080,08:13:00,08:13:00,10732,33,,,,8161.73,
18653080,08:14:46,08:14:46,5006,34,,,,8934.14,0
18653080,08:15:12,08:15:12,5007,35,,,,9098.77,0
18653080,08:16:04,08:16:04,5008,36,,,,9398.52,0
18653080,08:16:26,08:16:26,5009,37,,,,9532.75,0
18653080,08:17:04,08:17:04,5010,38,,,,9775.99,0
18653080,08:17:30,08:17:30,5011,39,,,,9948.47,0
18653080,08:18:00,08:18:00,5012,40,,,,10101.39,
18653080,08:18:32,08:18:32,5013,41,,,,10291.13,0
18653080,08:19:11,08:19:11,5014,42,,,,10595.01,0
18653080,08:20:04,08:20:04,5015,43,,,,10872.17,0
18653080,08:20:52,08:20:52,5016,44,,,,11190.02,0
18653080,08:21:31,08:21:31,5017,45,,,,11374.36,0
18653080,08:22:06,08:22:06,5018,46,,,,11543.88,0
18653080,08:22:58,08:22:58,4931,47,,,,11842.6,0
18653080,08:23:39,08:23:39,340,48,,,,12026.61,0
18653080,08:24:04,08:24:04,7749,49,,,,12220.92,0
18653080,08:26:00,08:26:00,9952,50,,1,,13053.32,
18653100,07:50:00,07:50:00,464,1,,,1,0,
18653100,07:50:43,07:50:43,465,2,,,,342.38,0
18653100,07:51:16,07:51:16,466,3,,,,525.89,0
18653100,07:51:50,07:51:50,2030,4,,,,806.49,0
18653100,07:52:43,07:52:43,2031,5,,,,1044.1,0
18653100,07:53:11,07:53:11,2032,6,,,,1211.3,0
18653100,07:53:41,07:53:41,2033,7,,,,1377.1,0
18653100,07:54:12,07:54:12,2034,8,,,,1564.83,0
18653100,07:54:48,07:54:48,2035,9,,,,1763.88,0
18653100,07:55:31,07:55:31,2036,10,,,,2033.8,0
18653100,07:56:05,07:56:05,2037,11,,,,2205.11,0
18653100,07:56:46,07:56:46,2038,12,,,,2480.69,0
18653100,07:57:08,07:57:08,2039,13,,,,2621.38,0
18653100,07:58:07,07:58:07,2040,14,,,,3053.88,0
18653100,07:58:54,07:58:54,2041,15,,,,3364.95,0
18653100,07:59:28,07:59:28,2042,16,,,,3545.13,0
18653100,08:00:00,08:00:00,2043,17,,,,3741.2,
18653100,08:01:06,08:01:06,2044,18,,,,4059.37,0
18653100,08:01:49,08:01:49,2045,19,,,,4290.91,0
18653100,08:02:34,08:02:34,2046,20,,,,4495.25,0
18653100,08:03:21,08:03:21,2047,21,,,,4746.85,0
18653100,08:04:18,08:04:18,844,22,,,,5077.67,0
18653100,08:05:08,08:05:08,845,23,,,,5374.68,0
18653100,08:05:57,08:05:57,846,24,,,,5657.31,0
18653100,08:06:29,08:06:29,847,25,,,,5995.71,0
18653100,08:07:19,08:07:19,848,26,,,,6334.71,0
18653100,08:07:45,08:07:45,5001,27,,,,6487.68,0
18653100,08:08:30,08:08:30,5002,28,,,,6653.54,0
18653100,08:09:11,08:09:11,5003,29,,,,6869.55,0
18653100,08:09:54,08:09:54,5004,30,,,,7096.38,0
18653100,08:11:00,08:11:00,5005,31,,,,7393.42,0
18653100,08:11:43,08:11:43,852,32,,,,7584.76,0
18653100,08:13:00,08:13:00,10732,33,,,,8161.73,
18653100,08:14:46,08:14:46,5006,34,,,,8934.14,0
18653100,08:15:12,08:15:12,5007,35,,,,9098.77,0
18653100,08:16:04,08:16:04,5008,36,,,,9398.52,0
18653100,08:16:26,08:16:26,5009,37,,,,9532.75,0
18653100,08:17:04,08:17:04,5010,38,,,,9775.99,0
18653100,08:17:30,08:17:30,5011,39,,,,9948.47,0
18653100,08:18:00,08:18:00,5012,40,,,,10101.39,
18653100,08:18:32,08:18:32,5013,41,,,,10291.13,0
18653100,08:19:11,08:19:11,5014,42,,,,10595.01,0
18653100,08:20:04,08:20:04,5015,43,,,,10872.17,0
18653100,08:20:52,08:20:52,5016,44,,,,11190.02,0
18653100,08:21:31,08:21:31,5017,45,,,,11374.36,0
18653100,08:22:06,08:22:06,5018,46,,,,11543.88,0
18653100,08:22:58,08:22:58,4931,47,,,,11842.6,0
18653100,08:23:39,08:23:39,340,48,,,,12026.61,0
18653100,08:24:04,08:24:04,7749,49,,,,12220.92,0
18653100,08:26:00,08:26:00,9952,50,,1,,13053.32,
18653110,07:50:00,07:50:00,464,1,,,1,0,
18653110,07:50:43,07:50:43,465,2,,,,342.38,0
18653110,07:51:16,07:51:16,466,3,,,,525.89,0
18653110,07:51:50,07:51:50,2030,4,,,,806.49,0
18653110,07:52:43,07:52:43,2031,5,,,,1044.1,0
18653110,07:53:11,07:53:11,2032,6,,,,1211.3,0
18653110,07:53:41,07:53:41,2033,7,,,,1377.1,0
18653110,07:54:12,07:54:12,2034,8,,,,1564.83,0
18653110,07:54:48,07:54:48,2035,9,,,,1763.88,0
18653110,07:55:31,07:55:31,2036,10,,,,2033.8,0
18653110,07:56:05,07:56:05,2037,11,,,,2205.11,0
18653110,07:56:46,07:56:46,2038,12,,,,2480.69,0
18653110,07:57:08,07:57:08,2039,13,,,,2621.38,0
18653110,07:58:07,07:58:07,2040,14,,,,3053.88,0
18653110,07:58:54,07:58:54,2041,15,,,,3364.95,0
18653110,07:59:28,07:59:28,2042,16,,,,3545.13,0
18653110,08:00:00,08:00:00,2043,17,,,,3741.2,
18653110,08:01:06,08:01:06,2044,18,,,,4059.37,0
18653110,08:01:49,08:01:49,2045,19,,,,4290.91,0
18653110,08:02:34,08:02:34,2046,20,,,,4495.25,0
18653110,08:03:21,08:03:21,2047,21,,,,4746.85,0
18653110,08:04:18,08:04:18,844,22,,,,5077.67,0
18653110,08:05:08,08:05:08,845,23,,,,5374.68,0
18653110,08:05:57,08:05:57,846,24,,,,5657.31,0
18653110,08:06:29,08:06:29,847,25,,,,5995.71,0
18653110,08:07:19,08:07:19,848,26,,,,6334.71,0
18653110,08:07:45,08:07:45,5001,27,,,,6487.68,0
18653110,08:08:30,08:08:30,5002,28,,,,6653.54,0
18653110,08:09:11,08:09:11,5003,29,,,,6869.55,0
18653110,08:09:54,08:09:54,5004,30,,,,7096.38,0
18653110,08:11:00,08:11:00,5005,31,,,,7393.42,0
18653110,08:11:43,08:11:43,852,32,,,,7584.76,0
18653110,08:13:00,08:13:00,10732,33,,,,8161.73,
18653110,08:14:46,08:14:46,5006,34,,,,8934.14,0
18653110,08:15:12,08:15:12,5007,35,,,,9098.77,0
18653110,08:16:04,08:16:04,5008,36,,,,9398.52,0
18653110,08:16:26,08:16:26,5009,37,,,,9532.75,0
18653110,08:17:04,08:17:04,5010,38,,,,9775.99,0
18653110,08:17:30,08:17:30,5011,39,,,,9948.47,0
18653110,08:18:00,08:18:00,5012,40,,,,10101.39,
18653110,08:18:32,08:18:32,5013,41,,,,10291.13,0
18653110,08:19:11,08:19:11,5014,42,,,,10595.01,0
18653110,08:20:04,08:20:04,5015,43,,,,10872.17,0
18653110,08:20:52,08:20:52,5016,44,,,,11190.02,0
18653110,08:21:31,08:21:31,5017,45,,,,11374.36,0
18653110,08:22:06,08:22:06,5018,46,,,,11543.88,0
18653110,08:22:58,08:22:58,4931,47,,,,11842.6,0
18653110,08:23:39,08:23:39,340,48,,,,12026.61,0
18653110,08:24:04,08:24:04,7749,49,,,,12220.92,0
18653110,08:26:00,08:26:00,9952,50,,1,,13053.32,
18909090,22:04:00,22:04:00,10737,1,,,1,0,
18909090,22:07:19,22:07:19,10147,2,,,,663.24,0
18909090,22:15:00,22:15:00,464,3,,,,3039.87,
18909090,22:15:41,22:15:41,465,4,,,,3367.05,0
18909090,22:16:15,22:16:15,466,5,,,,3550.56,0
18909090,22:16:48,22:16:48,2030,6,,,,3831.16,0
18909090,22:17:42,22:17:42,2031,7,,,,4068.77,0
18909090,22:18:10,22:18:10,2032,8,,,,4235.97,0
18909090,22:18:39,22:18:39,2033,9,,,,4401.77,0
18909090,22:19:11,22:19:11,2034,10,,,,4589.5,0
18909090,22:19:47,22:19:47,2035,11,,,,4788.55,0
18909090,22:20:30,22:20:30,2036,12,,,,5058.47,0
18909090,22:21:04,22:21:04,2037,13,,,,5229.78,0
18909090,22:21:45,22:21:45,2038,14,,,,5505.36,0
18909090,22:22:07,22:22:07,2039,15,,,,5646.05,0
18909090,22:23:07,22:23:07,2040,16,,,,6078.55,0
18909090,22:23:54,22:23:54,2041,17,,,,6389.62,0
18909090,22:24:28,22:24:28,2042,18,,,,6569.8,0
18909090,22:25:00,22:25:00,2043,19,,,,6765.87,
18909090,22:26:04,22:26:04,2044,20,,,,7084.04,0
18909090,22:26:45,22:26:45,2045,21,,,,7315.58,0
18909090,22:27:28,22:27:28,2046,22,,,,7519.92,0
18909090,22:28:14,22:28:14,2047,23,,,,7771.52,0
18909090,22:29:08,22:29:08,844,24,,,,8102.34,0
18909090,22:29:57,22:29:57,845,25,,,,8399.35,0
18909090,22:30:44,22:30:44,846,26,,,,8681.98,0
18909090,22:31:31,22:31:31,847,27,,,,9022.11,0
18909090,22:32:24,22:32:24,848,28,,,,9373.06,0
18909090,22:32:54,22:32:54,5001,29,,,,9545.77,0
18909090,22:33:38,22:33:38,5002,30,,,,9711.63,0
18909090,22:34:17,22:34:17,5003,31,,,,9927.64,0
18909090,22:34:59,22:34:59,5004,32,,,,10154.47,0
18909090,22:36:03,22:36:03,5005,33,,,,10451.51,0
18909090,22:36:46,22:36:46,852,34,,,,10643.39,0
18909090,22:38:00,22:38:00,10732,35,,,,11220.36,
18909090,22:39:46,22:39:46,5006,36,,,,11992.77,0
18909090,22:40:13,22:40:13,5007,37,,,,12157.4,0
18909090,22:41:05,22:41:05,5008,38,,,,12457.15,0
18909090,22:41:28,22:41:28,5009,39,,,,12591.38,0
18909090,22:42:03,22:42:03,5010,40,,,,12834.65,0
18909090,22:42:30,22:42:30,5011,41,,,,13007.13,0
18909090,22:43:00,22:43:00,5012,42,,,,13160.05,
18909090,22:43:32,22:43:32,5013,43,,,,13349.79,0
18909090,22:44:10,22:44:10,5014,44,,,,13653.67,0
18909090,22:45:03,22:45:03,5015,45,,,,13930.83,0
18909090,22:45:51,22:45:51,5016,46,,,,14248.68,0
18909090,22:46:29,22:46:29,5017,47,,,,14433.02,0
18909090,22:47:04,22:47:04,5018,48,,,,14602.54,0
18909090,22:47:56,22:47:56,4931,49,,,,14901.26,0
18909090,22:48:30,22:48:30,340,50,,,,15089.53,0
18909090,22:48:56,22:48:56,7749,51,,,,15282.2,0
18909090,22:51:00,22:51:00,9952,52,,1,,16128.79,
18948070,24:55:00,24:55:00,464,1,,,1,0,
18948070,24:55:43,24:55:43,465,2,,,,342.38,0
18948070,24:56:16,24:56:16,466,3,,,,525.89,0
18948070,24:56:50,24:56:50,2030,4,,,,806.49,0
18948070,24:57:43,24:57:43,2031,5,,,,1044.1,0
18948070,24:58:11,24:58:11,2032,6,,,,1211.3,0
18948070,24:58:41,24:58:41,2033,7,,,,1377.1,0
18948070,24:59:12,24:59:12,2034,8,,,,1564.83,0
18948070,24:59:48,24:59:48,2035,9,,,,1763.88,0
18948070,25:00:31,25:00:31,2036,10,,,,2033.8,0
18948070,25:01:05,25:01:05,2037,11,,,,2205.11,0
18948070,25:01:46,25:01:46,2038,12,,,,2480.69,0
18948070,25:02:08,25:02:08,2039,13,,,,2621.38,0
18948070,25:03:07,25:03:07,2040,14,,,,3053.88,0
18948070,25:03:54,25:03:54,2041,15,,,,3364.95,0
18948070,25:04:28,25:04:28,2042,16,,,,3545.13,0
18948070,25:05:00,25:05:00,2043,17,,,,3741.2,
18948070,25:06:06,25:06:06,2044,18,,,,4059.37,0
18948070,25:06:49,25:06:49,2045,19,,,,4290.91,0
18948070,25:07:34,25:07:34,2046,20,,,,4495.25,0
18948070,25:08:21,25:08:21,2047,21,,,,4746.85,0
18948070,25:09:18,25:09:18,844,22,,,,5077.67,0
18948070,25:10:08,25:10:08,845,23,,,,5374.68,0
18948070,25:10:57,25:10:57,846,24,,,,5657.31,0
18948070,25:11:29,25:11:29,847,25,,,,5995.71,0
18948070,25:12:19,25:12:19,848,26,,,,6334.71,0
18948070,25:12:45,25:12:45,5001,27,,,,6487.68,0
18948070,25:13:30,25:13:30,5002,28,,,,6653.54,0
18948070,25:14:11,25:14:11,5003,29,,,,6869.55,0
18948070,25:14:54,25:14:54,5004,30,,,,7096.38,0
18948070,25:16:00,25:16:00,5005,31,,,,7393.42,0
18948070,25:16:43,25:16:43,852,32,,,,7584.76,0
18948070,25:18:00,25:18:00,10732,33,,,,8161.73,
18948070,25:19:46,25:19:46,5006,34,,,,8934.14,0
18948070,25:20:12,25:20:12,5007,35,,,,9098.77,0
18948070,25:21:04,25:21:04,5008,36,,,,9398.52,0
18948070,25:21:26,25:21:26,5009,37,,,,9532.75,0
18948070,25:22:04,25:22:04,5010,38,,,,9775.99,0
18948070,25:22:30,25:22:30,5011,39,,,,9948.47,0
18948070,25:23:00,25:23:00,5012,40,,,,10101.39,
18948070,25:23:32,25:23:32,5013,41,,,,10291.13,0
18948070,25:24:11,25:24:11,5014,42,,,,10595.01,0
18948070,25:25:04,25:25:04,5015,43,,,,10872.17,0
18948070,25:25:52,25:25:52,5016,44,,,,11190.02,0
18948070,25:26:31,25:26:31,5017,45,,,,11374.36,0
18948070,25:27:06,25:27:06,5018,46,,,,11543.88,0
18948070,25:27:58,25:27:58,4931,47,,,,11842.6,0
18948070,25:28:39,25:28:39,340,48,,,,12026.61,0
18948070,25:29:04,25:29:04,7749,49,,,,12220.92,0
18948070,25:31:00,25:31:00,9952,50,,1,,13053.32,
18969090,18:34:00,18:34:00,10737,1,,,1,0,
18969090,18:37:37,18:37:37,10147,2,,,,663.24,0
18969090,18:46:00,18:46:00,464,3,,,,3039.87,
18969090,18:46:45,18:46:45,465,4,,,,3367.05,0
18969090,18:47:22,18:47:22,466,5,,,,3550.56,0
18969090,18:47:59,18:47:59,2030,6,,,,3831.16,0
18969090,18:48:58,18:48:58,2031,7,,,,4068.77,0
18969090,18:49:29,18:49:29,2032,8,,,,4235.97,0
18969090,18:50:01,18:50:01,2033,9,,,,4401.77,0
18969090,18:50:36,18:50:36,2034,10,,,,4589.5,0
18969090,18:51:15,18:51:15,2035,11,,,,4788.55,0
18969090,18:52:03,18:52:03,2036,12,,,,5058.47,0
18969090,18:52:40,18:52:40,2037,13,,,,5229.78,0
18969090,18:53:26,18:53:26,2038,14,,,,5505.36,0
18969090,18:53:50,18:53:50,2039,15,,,,5646.05,0
18969090,18:54:55,18:54:55,2040,16,,,,6078.55,0
18969090,18:55:48,18:55:48,2041,17,,,,6389.62,0
18969090,18:56:25,18:56:25,2042,18,,,,6569.8,0
18969090,18:57:00,18:57:00,2043,19,,,,6765.87,
18969090,18:58:04,18:58:04,2044,20,,,,7084.04,0
18969090,18:58:45,18:58:45,2045,21,,,,7315.58,0
18969090,18:59:28,18:59:28,2046,22,,,,7519.92,0
18969090,19:00:14,19:00:14,2047,23,,,,7771.52,0
18969090,19:01:08,19:01:08,844,24,,,,8102.34,0
18969090,19:01:57,19:01:57,845,25,,,,8399.35,0
18969090,19:02:44,19:02:44,846,26,,,,8681.98,0
18969090,19:03:31,19:03:31,847,27,,,,9022.11,0
18969090,19:04:24,19:04:24,848,28,,,,9373.06,0
18969090,19:04:54,19:04:54,5001,29,,,,9545.77,0
18969090,19:05:38,19:05:38,5002,30,,,,9711.63,0
18969090,19:06:17,19:06:17,5003,31,,,,9927.64,0
18969090,19:06:59,19:06:59,5004,32,,,,10154.47,0
18969090,19:08:03,19:08:03,5005,33,,,,10451.51,0
18969090,19:08:46,19:08:46,852,34,,,,10643.39,0
18969090,19:10:00,19:10:00,10732,35,,,,11220.36,
18969090,19:11:46,19:11:46,5006,36,,,,11992.77,0
18969090,19:12:13,19:12:13,5007,37,,,,12157.4,0
18969090,19:13:05,19:13:05,5008,38,,,,12457.15,0
18969090,19:13:28,19:13:28,5009,39,,,,12591.38,0
18969090,19:14:03,19:14:03,5010,40,,,,12834.65,0
18969090,19:14:30,19:14:30,5011,41,,,,13007.13,0
18969090,19:15:00,19:15:00,5012,42,,,,13160.05,
18969090,19:15:40,19:15:40,5013,43,,,,13349.79,0
18969090,19:16:28,19:16:28,5014,44,,,,13653.67,0
18969090,19:17:33,19:17:33,5015,45,,,,13930.83,0
18969090,19:18:34,19:18:34,5016,46,,,,14248.68,0
18969090,19:19:22,19:19:22,5017,47,,,,14433.02,0
18969090,19:20:05,19:20:05,5018,48,,,,14602.54,0
18969090,19:21:10,19:21:10,4931,49,,,,14901.26,0
18969090,19:21:53,19:21:53,340,50,,,,15089.53,0
18969090,19:22:26,19:22:26,7749,51,,,,15282.2,0
18969090,19:25:00,19:25:00,9952,52,,1,,16128.79,
19051020,05:35:00,05:35:00,464,1,,,1,0,
19051020,05:35:30,05:35:30,465,2,,,,342.38,0
19051020,05:35:53,05:35:53,466,3,,,,525.89,0
19051020,05:36:17,05:36:17,2030,4,,,,806.49,0
19051020,05:36:54,05:36:54,2031,5,,,,1044.1,0
19051020,05:37:14,05:37:14,2032,6,,,,1211.3,0
19051020,05:37:34,05:37:34,2033,7,,,,1377.1,0
19051020,05:37:56,05:37:56,2034,8,,,,1564.83,0
19051020,05:38:21,05:38:21,2035,9,,,,1763.88,0
19051020,05:38:52,05:38:52,2036,10,,,,2033.8,0
19051020,05:39:15,05:39:15,2037,11,,,,2205.11,0
19051020,05:39:44,05:39:44,2038,12,,,,2480.69,0
19051020,05:39:59,05:39:59,2039,13,,,,2621.38,0
19051020,05:40:41,05:40:41,2040,14,,,,3053.88,0
19051020,05:41:14,05:41:14,2041,15,,,,3364.95,0
19051020,05:41:37,05:41:37,2042,16,,,,3545.13,0
19051020,05:42:00,05:42:00,2043,17,,,,3741.2,
19051020,05:43:06,05:43:06,2044,18,,,,4059.37,0
19051020,05:43:49,05:43:49,2045,19,,,,4290.91,0
19051020,05:44:34,05:44:34,2046,20,,,,4495.25,0
19051020,05:45:21,05:45:21,2047,21,,,,4746.85,0
19051020,05:46:18,05:46:18,844,22,,,,5077.67,0
19051020,05:47:08,05:47:08,845,23,,,,5374.68,0
19051020,05:47:57,05:47:57,846,24,,,,5657.31,0
19051020,05:48:29,05:48:29,847,25,,,,5995.71,0
19051020,05:49:19,05:49:19,848,26,,,,6334.71,0
19051020,05:49:45,05:49:45,5001,27,,,,6487.68,0
19051020,05:50:30,05:50:30,5002,28,,,,6653.54,0
19051020,05:51:11,05:51:11,5003,29,,,,6869.55,0
19051020,05:51:54,05:51:54,5004,30,,,,7096.38,0
19051020,05:53:00,05:53:00,5005,31,,,,7393.42,0
19051020,05:53:43,05:53:43,852,32,,,,7584.76,0
19051020,05:55:00,05:55:00,10732,33,,,,8161.73,
19051020,05:57:28,05:57:28,5006,34,,,,8934.14,0
19051020,05:58:05,05:58:05,5007,35,,,,9098.77,0
19051020,05:59:18,05:59:18,5008,36,,,,9398.52,0
19051020,05:59:49,05:59:49,5009,37,,,,9532.75,0
19051020,06:00:41,06:00:41,5010,38,,,,9775.99,0
19051020,06:01:18,06:01:18,5011,39,,,,9948.47,0
19051020,06:02:00,06:02:00,5012,40,,,,10101.39,
19051020,06:02:40,06:02:40,5013,41,,,,10291.13,0
19051020,06:03:28,06:03:28,5014,42,,,,10595.01,0
19051020,06:04:35,06:04:35,5015,43,,,,10872.17,0
19051020,06:05:36,06:05:36,5016,44,,,,11190.02,0
19051020,06:06:24,06:06:24,5017,45,,,,11374.36,0
19051020,06:07:07,06:07:07,5018,46,,,,11543.88,0
19051020,06:08:13,06:08:13,4931,47,,,,11842.6,0
19051020,06:09:04,06:09:04,340,48,,,,12026.61,0
19051020,06:09:35,06:09:35,7749,49,,,,12220.92,0
19051020,06:12:00,06:12:00,9952,50,,1,,13053.32,
19051030,05:35:00,05:35:00,464,1,,,1,0,
19051030,05:35:30,05:35:30,465,2,,,,342.38,0
19051030,05:35:53,05:35:53,466,3,,,,525.89,0
19051030,05:36:17,05:36:17,2030,4,,,,806.49,0
19051030,05:36:54,05:36:54,2031,5,,,,1044.1,0
19051030,05:37:14,05:37:14,2032,6,,,,1211.3,0
19051030,05:37:34,05:37:34,2033,7,,,,1377.1,0
19051030,05:37:56,05:37:56,2034,8,,,,1564.83,0
19051030,05:38:21,05:38:21,2035,9,,,,1763.88,0
19051030,05:38:52,05:38:52,2036,10,,,,2033.8,0
19051030,05:39:15,05:39:15,2037,11,,,,2205.11,0
19051030,05:39:44,05:39:44,2038,12,,,,2480.69,0
19051030,05:39:59,05:39:59,2039,13,,,,2621.38,0
19051030,05:40:41,05:40:41,2040,14,,,,3053.88,0
19051030,05:41:14,05:41:14,2041,15,,,,3364.95,0
19051030,05:41:37,05:41:37,2042,16,,,,3545.13,0
19051030,05:42:00,05:42:00,2043,17,,,,3741.2,
19051030,05:43:06,05:43:06,2044,18,,,,4059.37,0
19051030,05:43:49,05:43:49,2045,19,,,,4290.91,0
19051030,05:44:34,05:44:34,2046,20,,,,4495.25,0
19051030,05:45:21,05:45:21,2047,21,,,,4746.85,0
19051030,05:46:18,05:46:18,844,22,,,,5077.67,0
19051030,05:47:08,05:47:08,845,23,,,,5374.68,0
19051030,05:47:57,05:47:57,846,24,,,,5657.31,0
19051030,05:48:29,05:48:29,847,25,,,,5995.71,0
19051030,05:49:19,05:49:19,848,26,,,,6334.71,0
19051030,05:49:45,05:49:45,5001,27,,,,6487.68,0
19051030,05:50:30,05:50:30,5002,28,,,,6653.54,0
19051030,05:51:11,05:51:11,5003,29,,,,6869.55,0
19051030,05:51:54,05:51:54,5004,30,,,,7096.38,0
19051030,05:53:00,05:53:00,5005,31,,,,7393.42,0
19051030,05:53:43,05:53:43,852,32,,,,7584.76,0
19051030,05:55:00,05:55:00,10732,33,,,,8161.73,
19051030,05:57:28,05:57:28,5006,34,,,,8934.14,0
19051030,05:58:05,05:58:05,5007,35,,,,9098.77,0
19051030,05:59:18,05:59:18,5008,36,,,,9398.52,0
19051030,05:59:49,05:59:49,5009,37,,,,9532.75,0
19051030,06:00:41,06:00:41,5010,38,,,,9775.99,0
19051030,06:01:18,06:01:18,5011,39,,,,9948.47,0
19051030,06:02:00,06:02:00,5012,40,,,,10101.39,
19051030,06:02:40,06:02:40,5013,41,,,,10291.13,0
19051030,06:03:28,06:03:28,5014,42,,,,10595.01,0
19051030,06:04:35,06:04:35,5015,43,,,,10872.17,0
19051030,06:05:36,06:05:36,5016,44,,,,11190.02,0
19051030,06:06:24,06:06:24,5017,45,,,,11374.36,0
19051030,06:07:07,06:07:07,5018,46,,,,11543.88,0
19051030,06:08:13,06:08:13,4931,47,,,,11842.6,0
19051030,06:09:04,06:09:04,340,48,,,,12026.61,0
19051030,06:09:35,06:09:35,7749,49,,,,12220.92,0
19051030,06:12:00,06:12:00,9952,50,,1,,13053.32,
19051040,05:35:00,05:35:00,464,1,,,1,0,
19051040,05:35:30,05:35:30,465,2,,,,342.38,0
19051040,05:35:53,05:35:53,466,3,,,,525.89,0
19051040,05:36:17,05:36:17,2030,4,,,,806.49,0
19051040,05:36:54,05:36:54,2031,5,,,,1044.1,0
19051040,05:37:14,05:37:14,2032,6,,,,1211.3,0
19051040,05:37:34,05:37:34,2033,7,,,,1377.1,0
19051040,05:37:56,05:37:56,2034,8,,,,1564.83,0
19051040,05:38:21,05:38:21,2035,9,,,,1763.88,0
19051040,05:38:52,05:38:52,2036,10,,,,2033.8,0
19051040,05:39:15,05:39:15,2037,11,,,,2205.11,0
19051040,05:39:44,05:39:44,2038,12,,,,2480.69,0
19051040,05:39:59,05:39:59,2039,13,,,,2621.38,0
19051040,05:40:41,05:40:41,2040,14,,,,3053.88,0
19051040,05:41:14,05:41:14,2041,15,,,,3364.95,0
19051040,05:41:37,05:41:37,2042,16,,,,3545.13,0
19051040,05:42:00,05:42:00,2043,17,,,,3741.2,
19051040,05:43:06,05:43:06,2044,18,,,,4059.37,0
19051040,05:43:49,05:43:49,2045,19,,,,4290.91,0
19051040,05:44:34,05:44:34,2046,20,,,,4495.25,0
19051040,05:45:21,05:45:21,2047,21,,,,4746.85,0
19051040,05:46:18,05:46:18,844,22,,,,5077.67,0
19051040,05:47:08,05:47:08,845,23,,,,5374.68,0
19051040,05:47:57,05:47:57,846,24,,,,5657.31,0
19051040,05:48:29,05:48:29,847,25,,,,5995.71,0
19051040,05:49:19,05:49:19,848,26,,,,6334.71,0
19051040,05:49:45,05:49:45,5001,27,,,,6487.68,0
19051040,05:50:30,05:50:30,5002,28,,,,6653.54,0
19051040,05:51:11,05:51:11,5003,29,,,,6869.55,0
19051040,05:51:54,05:51:54,5004,30,,,,7096.38,0
19051040,05:53:00,05:53:00,5005,31,,,,7393.42,0
19051040,05:53:43,05:53:43,852,32,,,,7584.76,0
19051040,05:55:00,05:55:00,10732,33,,,,8161.73,
19051040,05:57:28,05:57:28,5006,34,,,,8934.14,0
19051040,05:58:05,05:58:05,5007,35,,,,9098.77,0
19051040,05:59:18,05:59:18,5008,36,,,,9398.52,0
19051040,05:59:49,05:59:49,5009,37,,,,9532.75,0
19051040,06:00:41,06:00:41,5010,38,,,,9775.99,0
19051040,06:01:18,06:01:18,5011,39,,,,9948.47,0
19051040,06:02:00,06:02:00,5012,40,,,,10101.39,
19051040,06:02:40,06:02:40,5013,41,,,,10291.13,0
19051040,06:03:28,06:03:28,5014,42,,,,10595.01,0
19051040,06:04:35,06:04:35,5015,43,,,,10872.17,0
19051040,06:05:36,06:05:36,5016,44,,,,11190.02,0
19051040,06:06:24,06:06:24,5017,45,,,,11374.36,0
19051040,06:07:07,06:07:07,5018,46,,,,11543.88,0
19051040,06:08:13,06:08:13,4931,47,,,,11842.6,0
19051040,06:09:04,06:09:04,340,48,,,,12026.61,0
19051040,06:09:35,06:09:35,7749,49,,,,12220.92,0
19051040,06:12:00,06:12:00,9952,50,,1,,13053.32,
19051050,05:35:00,05:35:00,464,1,,,1,0,
19051050,05:35:30,05:35:30,465,2,,,,342.38,0
19051050,05:35:53,05:35:53,466,3,,,,525.89,0
19051050,05:36:17,05:36:17,2030,4,,,,806.49,0
19051050,05:36:54,05:36:54,2031,5,,,,1044.1,0
19051050,05:37:14,05:37:14,2032,6,,,,1211.3,0
19051050,05:37:34,05:37:34,2033,7,,,,1377.1,0
19051050,05:37:56,05:37:56,2034,8,,,,1564.83,0
19051050,05:38:21,05:38:21,2035,9,,,,1763.88,0
19051050,05:38:52,05:38:52,2036,10,,,,2033.8,0
19051050,05:39:15,05:39:15,2037,11,,,,2205.11,0
19051050,05:39:44,05:39:44,2038,12,,,,2480.69,0
19051050,05:39:59,05:39:59,2039,13,,,,2621.38,0
19051050,05:40:41,05:40:41,2040,14,,,,3053.88,0
19051050,05:41:14,05:41:14,2041,15,,,,3364.95,0
19051050,05:41:37,05:41:37,2042,16,,,,3545.13,0
19051050,05:42:00,05:42:00,2043,17,,,,3741.2,
19051050,05:43:06,05:43:06,2044,18,,,,4059.37,0
19051050,05:43:49,05:43:49,2045,19,,,,4290.91,0
19051050,05:44:34,05:44:34,2046,20,,,,4495.25,0
19051050,05:45:21,05:45:21,2047,21,,,,4746.85,0
19051050,05:46:18,05:46:18,844,22,,,,5077.67,0
19051050,05:47:08,05:47:08,845,23,,,,5374.68,0
19051050,05:47:57,05:47:57,846,24,,,,5657.31,0
19051050,05:48:29,05:48:29,847,25,,,,5995.71,0
19051050,05:49:19,05:49:19,848,26,,,,6334.71,0
19051050,05:49:45,05:49:45,5001,27,,,,6487.68,0
19051050,05:50:30,05:50:30,5002,28,,,,6653.54,0
19051050,05:51:11,05:51:11,5003,29,,,,6869.55,0
19051050,05:51:54,05:51:54,5004,30,,,,7096.38,0
19051050,05:53:00,05:53:00,5005,31,,,,7393.42,0
19051050,05:53:43,05:53:43,852,32,,,,7584.76,0
19051050,05:55:00,05:55:00,10732,33,,,,8161.73,
19051050,05:57:28,05:57:28,5006,34,,,,8934.14,0
19051050,05:58:05,05:58:05,5007,35,,,,9098.77,0
19051050,05:59:18,05:59:18,5008,36,,,,9398.52,0
19051050,05:59:49,05:59:49,5009,37,,,,9532.75,0
19051050,06:00:41,06:00:41,5010,38,,,,9775.99,0
19051050,06:01:18,06:01:18,5011,39,,,,9948.47,0
19051050,06:02:00,06:02:00,5012,40,,,,10101.39,
19051050,06:02:40,06:02:40,5013,41,,,,10291.13,0
19051050,06:03:28,06:03:28,5014,42,,,,10595.01,0
19051050,06:04:35,06:04:35,5015,43,,,,10872.17,0
19051050,06:05:36,06:05:36,5016,44,,,,11190.02,0
19051050,06:06:24,06:06:24,5017,45,,,,11374.36,0
19051050,06:07:07,06:07:07,5018,46,,,,11543.88,0
19051050,06:08:13,06:08:13,4931,47,,,,11842.6,0
19051050,06:09:04,06:09:04,340,48,,,,12026.61,0
19051050,06:09:35,06:09:35,7749,49,,,,12220.92,0
19051050,06:12:00,06:12:00,9952,50,,1,,13053.32,
19051060,05:35:00,05:35:00,464,1,,,1,0,
19051060,05:35:30,05:35:30,465,2,,,,342.38,0
19051060,05:35:53,05:35:53,466,3,,,,525.89,0
19051060,05:36:17,05:36:17,2030,4,,,,806.49,0
19051060,05:36:54,05:36:54,2031,5,,,,1044.1,0
19051060,05:37:14,05:37:14,2032,6,,,,1211.3,0
19051060,05:37:34,05:37:34,2033,7,,,,1377.1,0
19051060,05:37:56,05:37:56,2034,8,,,,1564.83,0
19051060,05:38:21,05:38:21,2035,9,,,,1763.88,0
19051060,05:38:52,05:38:52,2036,10,,,,2033.8,0
19051060,05:39:15,05:39:15,2037,11,,,,2205.11,0
19051060,05:39:44,05:39:44,2038,12,,,,2480.69,0
19051060,05:39:59,05:39:59,2039,13,,,,2621.38,0
19051060,05:40:41,05:40:41,2040,14,,,,3053.88,0
19051060,05:41:14,05:41:14,2041,15,,,,3364.95,0
19051060,05:41:37,05:41:37,2042,16,,,,3545.13,0
19051060,05:42:00,05:42:00,2043,17,,,,3741.2,
19051060,05:43:06,05:43:06,2044,18,,,,4059.37,0
19051060,05:43:49,05:43:49,2045,19,,,,4290.91,0
19051060,05:44:34,05:44:34,2046,20,,,,4495.25,0
19051060,05:45:21,05:45:21,2047,21,,,,4746.85,0
19051060,05:46:18,05:46:18,844,22,,,,5077.67,0
19051060,05:47:08,05:47:08,845,23,,,,5374.68,0
19051060,05:47:57,05:47:57,846,24,,,,5657.31,0
19051060,05:48:29,05:48:29,847,25,,,,5995.71,0
19051060,05:49:19,05:49:19,848,26,,,,6334.71,0
19051060,05:49:45,05:49:45,5001,27,,,,6487.68,0
19051060,05:50:30,05:50:30,5002,28,,,,6653.54,0
19051060,05:51:11,05:51:11,5003,29,,,,6869.55,0
19051060,05:51:54,05:51:54,5004,30,,,,7096.38,0
19051060,05:53:00,05:53:00,5005,31,,,,7393.42,0
19051060,05:53:43,05:53:43,852,32,,,,7584.76,0
19051060,05:55:00,05:55:00,10732,33,,,,8161.73,
19051060,05:57:28,05:57:28,5006,34,,,,8934.14,0
19051060,05:58:05,05:58:05,5007,35,,,,9098.77,0
19051060,05:59:18,05:59:18,5008,36,,,,9398.52,0
19051060,05:59:49,05:59:49,5009,37,,,,9532.75,0
19051060,06:00:41,06:00:41,5010,38,,,,9775.99,0
19051060,06:01:18,06:01:18,5011,39,,,,9948.47,0
19051060,06:02:00,06:02:00,5012,40,,,,10101.39,
19051060,06:02:40,06:02:40,5013,41,,,,10291.13,0
19051060,06:03:28,06:03:28,5014,42,,,,10595.01,0
19051060,06:04:35,06:04:35,5015,43,,,,10872.17,0
19051060,06:05:36,06:05:36,5016,44,,,,11190.02,0
19051060,06:06:24,06:06:24,5017,45,,,,11374.36,0
19051060,06:07:07,06:07:07,5018,46,,,,11543.88,0
19051060,06:08:13,06:08:13,4931,47,,,,11842.6,0
19051060,06:09:04,06:09:04,340,48,,,,12026.61,0
19051060,06:09:35,06:09:35,7749,49,,,,12220.92,0
19051060,06:12:00,06:12:00,9952,50,,1,,13053.32,
19115070,13:04:00,13:04:00,10737,1,,,1,0,
19115070,13:07:37,13:07:37,10147,2,,,,663.24,0
19115070,13:16:00,13:16:00,464,3,,,,3039.87,
19115070,13:16:45,13:16:45,465,4,,,,3367.05,0
19115070,13:17:22,13:17:22,466,5,,,,3550.56,0
19115070,13:17:59,13:17:59,2030,6,,,,3831.16,0
19115070,13:18:58,13:18:58,2031,7,,,,4068.77,0
19115070,13:19:29,13:19:29,2032,8,,,,4235.97,0
19115070,13:20:01,13:20:01,2033,9,,,,4401.77,0
19115070,13:20:36,13:20:36,2034,10,,,,4589.5,0
19115070,13:21:15,13:21:15,2035,11,,,,4788.55,0
19115070,13:22:03,13:22:03,2036,12,,,,5058.47,0
19115070,13:22:40,13:22:40,2037,13,,,,5229.78,0
19115070,13:23:26,13:23:26,2038,14,,,,5505.36,0
19115070,13:23:50,13:23:50,2039,15,,,,5646.05,0
19115070,13:24:55,13:24:55,2040,16,,,,6078.55,0
19115070,13:25:48,13:25:48,2041,17,,,,6389.62,0
19115070,13:26:25,13:26:25,2042,18,,,,6569.8,0
19115070,13:27:00,13:27:00,2043,19,,,,6765.87,
19115070,13:28:08,13:28:08,2044,20,,,,7084.04,0
19115070,13:28:53,13:28:53,2045,21,,,,7315.58,0
19115070,13:29:40,13:29:40,2046,22,,,,7519.92,0
19115070,13:30:28,13:30:28,2047,23,,,,7771.52,0
19115070,13:31:27,13:31:27,844,24,,,,8102.34,0
19115070,13:32:20,13:32:20,845,25,,,,8399.35,0
19115070,13:33:11,13:33:11,846,26,,,,8681.98,0
19115070,13:34:02,13:34:02,847,27,,,,9022.11,0
19115070,13:34:58,13:34:58,848,28,,,,9373.06,0
19115070,13:35:31,13:35:31,5001,29,,,,9545.77,0
19115070,13:36:17,13:36:17,5002,30,,,,9711.63,0
19115070,13:37:00,13:37:00,5003,31,,,,9927.64,0
19115070,13:37:45,13:37:45,5004,32,,,,10154.47,0
19115070,13:38:54,13:38:54,5005,33,,,,10451.51,0
19115070,13:39:40,13:39:40,852,34,,,,10643.39,0
19115070,13:41:00,13:41:00,10732,35,,,,11220.36,
19115070,13:42:46,13:42:46,5006,36,,,,11992.77,0
19115070,13:43:13,13:43:13,5007,37,,,,12157.4,0
19115070,13:44:05,13:44:05,5008,38,,,,12457.15,0
19115070,13:44:28,13:44:28,5009,39,,,,12591.38,0
19115070,13:45:03,13:45:03,5010,40,,,,12834.65,0
19115070,13:45:30,13:45:30,5011,41,,,,13007.13,0
19115070,13:46:00,13:46:00,5012,42,,,,13160.05,
19115070,13:46:40,13:46:40,5013,43,,,,13349.79,0
19115070,13:47:28,13:47:28,5014,44,,,,13653.67,0
19115070,13:48:33,13:48:33,5015,45,,,,13930.83,0
19115070,13:49:34,13:49:34,5016,46,,,,14248.68,0
19115070,13:50:22,13:50:22,5017,47,,,,14433.02,0
19115070,13:51:05,13:51:05,5018,48,,,,14602.54,0
19115070,13:52:10,13:52:10,4931,49,,,,14901.26,0
19115070,13:52:53,13:52:53,340,50,,,,15089.53,0
19115070,13:53:26,13:53:26,7749,51,,,,15282.2,0
19115070,13:56:00,13:56:00,9952,52,,1,,16128.79,
19240010,13:12:00,13:12:00,10737,1,,,1,0,
19240010,13:15:37,13:15:37,10147,2,,,,663.24,0
19240010,13:24:00,13:24:00,464,3,,,,3039.87,
19240010,13:24:45,13:24:45,465,4,,,,3367.05,0
19240010,13:25:22,13:25:22,466,5,,,,3550.56,0
19240010,13:25:59,13:25:59,2030,6,,,,3831.16,0
19240010,13:26:58,13:26:58,2031,7,,,,4068.77,0
19240010,13:27:29,13:27:29,2032,8,,,,4235.97,0
19240010,13:28:01,13:28:01,2033,9,,,,4401.77,0
19240010,13:28:36,13:28:36,2034,10,,,,4589.5,0
19240010,13:29:15,13:29:15,2035,11,,,,4788.55,0
19240010,13:30:03,13:30:03,2036,12,,,,5058.47,0
19240010,13:30:40,13:30:40,2037,13,,,,5229.78,0
19240010,13:31:26,13:31:26,2038,14,,,,5505.36,0
19240010,13:31:50,13:31:50,2039,15,,,,5646.05,0
19240010,13:32:55,13:32:55,2040,16,,,,6078.55,0
19240010,13:33:48,13:33:48,2041,17,,,,6389.62,0
19240010,13:34:25,13:34:25,2042,18,,,,6569.8,0
19240010,13:35:00,13:35:00,2043,19,,,,6765.87,
19240010,13:36:08,13:36:08,2044,20,,,,7084.04,0
19240010,13:36:53,13:36:53,2045,21,,,,7315.58,0
19240010,13:37:40,13:37:40,2046,22,,,,7519.92,0
19240010,13:38:28,13:38:28,2047,23,,,,7771.52,0
19240010,13:39:27,13:39:27,844,24,,,,8102.34,0
19240010,13:40:20,13:40:20,845,25,,,,8399.35,0
19240010,13:41:11,13:41:11,846,26,,,,8681.98,0
19240010,13:42:02,13:42:02,847,27,,,,9022.11,0
19240010,13:42:58,13:42:58,848,28,,,,9373.06,0
19240010,13:43:31,13:43:31,5001,29,,,,9545.77,0
19240010,13:44:17,13:44:17,5002,30,,,,9711.63,0
19240010,13:45:00,13:45:00,5003,31,,,,9927.64,0
19240010,13:45:45,13:45:45,5004,32,,,,10154.47,0
19240010,13:46:54,13:46:54,5005,33,,,,10451.51,0
19240010,13:47:40,13:47:40,852,34,,,,10643.39,0
19240010,13:49:00,13:49:00,10732,35,,,,11220.36,
19240010,13:50:46,13:50:46,5006,36,,,,11992.77,0
19240010,13:51:13,13:51:13,5007,37,,,,12157.4,0
19240010,13:52:05,13:52:05,5008,38,,,,12457.15,0
19240010,13:52:28,13:52:28,5009,39,,,,12591.38,0
19240010,13:53:03,13:53:03,5010,40,,,,12834.65,0
19240010,13:53:30,13:53:30,5011,41,,,,13007.13,0
19240010,13:54:00,13:54:00,5012,42,,,,13160.05,
19240010,13:54:40,13:54:40,5013,43,,,,13349.79,0
19240010,13:55:28,13:55:28,5014,44,,,,13653.67,0
19240010,13:56:33,13:56:33,5015,45,,,,13930.83,0
19240010,13:57:34,13:57:34,5016,46,,,,14248.68,0
19240010,13:58:22,13:58:22,5017,47,,,,14433.02,0
19240010,13:59:05,13:59:05,5018,48,,,,14602.54,0
19240010,14:00:10,14:00:10,4931,49,,,,14901.26,0
19240010,14:00:53,14:00:53,340,50,,,,15089.53,0
19240010,14:01:26,14:01:26,7749,51,,,,15282.2,0
19240010,14:04:00,14:04:00,9952,52,,1,,16128.79,
19240120,13:12:00,13:12:00,10737,1,,,1,0,
19240120,13:15:37,13:15:37,10147,2,,,,663.24,0
19240120,13:24:00,13:24:00,464,3,,,,3039.87,
19240120,13:24:45,13:24:45,465,4,,,,3367.05,0
19240120,13:25:22,13:25:22,466,5,,,,3550.56,0
19240120,13:25:59,13:25:59,2030,6,,,,3831.16,0
19240120,13:26:58,13:26:58,2031,7,,,,4068.77,0
19240120,13:27:29,13:27:29,2032,8,,,,4235.97,0
19240120,13:28:01,13:28:01,2033,9,,,,4401.77,0
19240120,13:28:36,13:28:36,2034,10,,,,4589.5,0
19240120,13:29:15,13:29:15,2035,11,,,,4788.55,0
19240120,13:30:03,13:30:03,2036,12,,,,5058.47,0
19240120,13:30:40,13:30:40,2037,13,,,,5229.78,0
19240120,13:31:26,13:31:26,2038,14,,,,5505.36,0
19240120,13:31:50,13:31:50,2039,15,,,,5646.05,0
19240120,13:32:55,13:32:55,2040,16,,,,6078.55,0
19240120,13:33:48,13:33:48,2041,17,,,,6389.62,0
19240120,13:34:25,13:34:25,2042,18,,,,6569.8,0
19240120,13:35:00,13:35:00,2043,19,,,,6765.87,
19240120,13:36:08,13:36:08,2044,20,,,,7084.04,0
19240120,13:36:53,13:36:53,2045,21,,,,7315.58,0
19240120,13:37:40,13:37:40,2046,22,,,,7519.92,0
19240120,13:38:28,13:38:28,2047,23,,,,7771.52,0
19240120,13:39:27,13:39:27,844,24,,,,8102.34,0
19240120,13:40:20,13:40:20,845,25,,,,8399.35,0
19240120,13:41:11,13:41:11,846,26,,,,8681.98,0
19240120,13:42:02,13:42:02,847,27,,,,9022.11,0
19240120,13:42:58,13:42:58,848,28,,,,9373.06,0
19240120,13:43:31,13:43:31,5001,29,,,,9545.77,0
19240120,13:44:17,13:44:17,5002,30,,,,9711.63,0
19240120,13:45:00,13:45:00,5003,31,,,,9927.64,0
19240120,13:45:45,13:45:45,5004,32,,,,10154.47,0
19240120,13:46:54,13:46:54,5005,33,,,,10451.51,0
19240120,13:47:40,13:47:40,852,34,,,,10643.39,0
19240120,13:49:00,13:49:00,10732,35,,,,11220.36,
19240120,13:50:46,13:50:46,5006,36,,,,11992.77,0
19240120,13:51:13,13:51:13,5007,37,,,,12157.4,0
19240120,13:52:05,13:52:05,5008,38,,,,12457.15,0
19240120,13:52:28,13:52:28,5009,39,,,,12591.38,0
19240120,13:53:03,13:53:03,5010,40,,,,12834.65,0
19240120,13:53:30,13:53:30,5011,41,,,,13007.13,0
19240120,13:54:00,13:54:00,5012,42,,,,13160.05,
19240120,13:54:40,13:54:40,5013,43,,,,13349.79,0
19240120,13:55:28,13:55:28,5014,44,,,,13653.67,0
19240120,13:56:33,13:56:33,5015,45,,,,13930.83,0
19240120,13:57:34,13:57:34,5016,46,,,,14248.68,0
19240120,13:58:22,13:58:22,5017,47,,,,14433.02,0
19240120,13:59:05,13:59:05,5018,48,,,,14602.54,0
19240120,14:00:10,14:00:10,4931,49,,,,14901.26,0
19240120,14:00:53,14:00:53,340,50,,,,15089.53,0
19240120,14:01:26,14:01:26,7749,51,,,,15282.2,0
19240120,14:04:00,14:04:00,9952,52,,1,,16128.79,
19349020,20:42:00,20:42:00,10737,1,,,1,0,
19349020,20:45:01,20:45:01,10147,2,,,,663.24,0
19349020,20:52:00,20:52:00,464,3,,,,3039.87,
19349020,20:52:33,20:52:33,465,4,,,,3367.05,0
19349020,20:53:00,20:53:00,466,5,,,,3550.56,0
19349020,20:53:27,20:53:27,2030,6,,,,3831.16,0
19349020,20:54:09,20:54:09,2031,7,,,,4068.77,0
19349020,20:54:32,20:54:32,2032,8,,,,4235.97,0
19349020,20:54:55,20:54:55,2033,9,,,,4401.77,0
19349020,20:55:21,20:55:21,2034,10,,,,4589.5,0
19349020,20:55:49,20:55:49,2035,11,,,,4788.55,0
19349020,20:56:24,20:56:24,2036,12,,,,5058.47,0
19349020,20:56:51,20:56:51,2037,13,,,,5229.78,0
19349020,20:57:24,20:57:24,2038,14,,,,5505.36,0
19349020,20:57:42,20:57:42,2039,15,,,,5646.05,0
19349020,20:58:29,20:58:29,2040,16,,,,6078.55,0
19349020,20:59:07,20:59:07,2041,17,,,,6389.62,0
19349020,20:59:34,20:59:34,2042,18,,,,6569.8,0
19349020,21:00:00,21:00:00,2043,19,,,,6765.87,
19349020,21:00:59,21:00:59,2044,20,,,,7084.04,0
19349020,21:01:37,21:01:37,2045,21,,,,7315.58,0
19349020,21:02:17,21:02:17,2046,22,,,,7519.92,0
19349020,21:02:59,21:02:59,2047,23,,,,7771.52,0
19349020,21:03:49,21:03:49,844,24,,,,8102.34,0
19349020,21:04:34,21:04:34,845,25,,,,8399.35,0
19349020,21:05:18,21:05:18,846,26,,,,8681.98,0
19349020,21:06:01,21:06:01,847,27,,,,9022.11,0
19349020,21:06:50,21:06:50,848,28,,,,9373.06,0
19349020,21:07:18,21:07:18,5001,29,,,,9545.77,0
19349020,21:07:58,21:07:58,5002,30,,,,9711.63,0
19349020,21:08:34,21:08:34,5003,31,,,,9927.64,0
19349020,21:09:13,21:09:13,5004,32,,,,10154.47,0
19349020,21:10:12,21:10:12,5005,33,,,,10451.51,0
19349020,21:10:52,21:10:52,852,34,,,,10643.39,0
19349020,21:12:00,21:12:00,10732,35,,,,11220.36,
19349020,21:14:08,21:14:08,5006,36,,,,11992.77,0
19349020,21:14:39,21:14:39,5007,37,,,,12157.4,0
19349020,21:15:42,21:15:42,5008,38,,,,12457.15,0
19349020,21:16:09,21:16:09,5009,39,,,,12591.38,0
19349020,21:16:52,21:16:52,5010,40,,,,12834.65,0
19349020,21:17:24,21:17:24,5011,41,,,,13007.13,0
19349020,21:18:00,21:18:00,5012,42,,,,13160.05,
19349020,21:18:44,21:18:44,5013,43,,,,13349.79,0
19349020,21:19:37,21:19:37,5014,44,,,,13653.67,0
19349020,21:20:49,21:20:49,5015,45,,,,13930.83,0
19349020,21:21:55,21:21:55,5016,46,,,,14248.68,0
19349020,21:22:48,21:22:48,5017,47,,,,14433.02,0
19349020,21:23:35,21:23:35,5018,48,,,,14602.54,0
19349020,21:24:47,21:24:47,4931,49,,,,14901.26,0
19349020,21:25:34,21:25:34,340,50,,,,15089.53,0
19349020,21:26:10,21:26:10,7749,51,,,,15282.2,0
19349020,21:29:00,21:29:00,9952,52,,1,,16128.79,
19349030,20:42:00,20:42:00,10737,1,,,1,0,
19349030,20:45:01,20:45:01,10147,2,,,,663.24,0
19349030,20:52:00,20:52:00,464,3,,,,3039.87,
19349030,20:52:33,20:52:33,465,4,,,,3367.05,0
19349030,20:53:00,20:53:00,466,5,,,,3550.56,0
19349030,20:53:27,20:53:27,2030,6,,,,3831.16,0
19349030,20:54:09,20:54:09,2031,7,,,,4068.77,0
19349030,20:54:32,20:54:32,2032,8,,,,4235.97,0
19349030,20:54:55,20:54:55,2033,9,,,,4401.77,0
19349030,20:55:21,20:55:21,2034,10,,,,4589.5,0
19349030,20:55:49,20:55:49,2035,11,,,,4788.55,0
19349030,20:56:24,20:56:24,2036,12,,,,5058.47,0
19349030,20:56:51,20:56:51,2037,13,,,,5229.78,0
19349030,20:57:24,20:57:24,2038,14,,,,5505.36,0
19349030,20:57:42,20:57:42,2039,15,,,,5646.05,0
19349030,20:58:29,20:58:29,2040,16,,,,6078.55,0
19349030,20:59:07,20:59:07,2041,17,,,,6389.62,0
19349030,20:59:34,20:59:34,2042,18,,,,6569.8,0
19349030,21:00:00,21:00:00,2043,19,,,,6765.87,
19349030,21:00:59,21:00:59,2044,20,,,,7084.04,0
19349030,21:01:37,21:01:37,2045,21,,,,7315.58,0
19349030,21:02:17,21:02:17,2046,22,,,,7519.92,0
19349030,21:02:59,21:02:59,2047,23,,,,7771.52,0
19349030,21:03:49,21:03:49,844,24,,,,8102.34,0
19349030,21:04:34,21:04:34,845,25,,,,8399.35,0
19349030,21:05:18,21:05:18,846,26,,,,8681.98,0
19349030,21:06:01,21:06:01,847,27,,,,9022.11,0
19349030,21:06:50,21:06:50,848,28,,,,9373.06,0
19349030,21:07:18,21:07:18,5001,29,,,,9545.77,0
19349030,21:07:58,21:07:58,5002,30,,,,9711.63,0
19349030,21:08:34,21:08:34,5003,31,,,,9927.64,0
19349030,21:09:13,21:09:13,5004,32,,,,10154.47,0
19349030,21:10:12,21:10:12,5005,33,,,,10451.51,0
19349030,21:10:52,21:10:52,852,34,,,,10643.39,0
19349030,21:12:00,21:12:00,10732,35,,,,11220.36,
19349030,21:14:08,21:14:08,5006,36,,,,11992.77,0
19349030,21:14:39,21:14:39,5007,37,,,,12157.4,0
19349030,21:15:42,21:15:42,5008,38,,,,12457.15,0
19349030,21:16:09,21:16:09,5009,39,,,,12591.38,0
19349030,21:16:52,21:16:52,5010,40,,,,12834.65,0
19349030,21:17:24,21:17:24,5011,41,,,,13007.13,0
19349030,21:18:00,21:18:00,5012,42,,,,13160.05,
19349030,21:18:44,21:18:44,5013,43,,,,13349.79,0
19349030,21:19:37,21:19:37,5014,44,,,,13653.67,0
19349030,21:20:49,21:20:49,5015,45,,,,13930.83,0
19349030,21:21:55,21:21:55,5016,46,,,,14248.68,0
19349030,21:22:48,21:22:48,5017,47,,,,14433.02,0
19349030,21:23:35,21:23:35,5018,48,,,,14602.54,0
19349030,21:24:47,21:24:47,4931,49,,,,14901.26,0
19349030,21:25:34,21:25:34,340,50,,,,15089.53,0
19349030,21:26:10,21:26:10,7749,51,,,,15282.2,0
19349030,21:29:00,21:29:00,9952,52,,1,,16128.79,
19349040,20:42:00,20:42:00,10737,1,,,1,0,
19349040,20:45:01,20:45:01,10147,2,,,,663.24,0
19349040,20:52:00,20:52:00,464,3,,,,3039.87,
19349040,20:52:33,20:52:33,465,4,,,,3367.05,0
19349040,20:53:00,20:53:00,466,5,,,,3550.56,0
19349040,20:53:27,20:53:27,2030,6,,,,3831.16,0
19349040,20:54:09,20:54:09,2031,7,,,,4068.77,0
19349040,20:54:32,20:54:32,2032,8,,,,4235.97,0
19349040,20:54:55,20:54:55,2033,9,,,,4401.77,0
19349040,20:55:21,20:55:21,2034,10,,,,4589.5,0
19349040,20:55:49,20:55:49,2035,11,,,,4788.55,0
19349040,20:56:24,20:56:24,2036,12,,,,5058.47,0
19349040,20:56:51,20:56:51,2037,13,,,,5229.78,0
19349040,20:57:24,20:57:24,2038,14,,,,5505.36,0
19349040,20:57:42,20:57:42,2039,15,,,,5646.05,0
19349040,20:58:29,20:58:29,2040,16,,,,6078.55,0
19349040,20:59:07,20:59:07,2041,17,,,,6389.62,0
19349040,20:59:34,20:59:34,2042,18,,,,6569.8,0
19349040,21:00:00,21:00:00,2043,19,,,,6765.87,
19349040,21:00:59,21:00:59,2044,20,,,,7084.04,0
19349040,21:01:37,21:01:37,2045,21,,,,7315.58,0
19349040,21:02:17,21:02:17,2046,22,,,,7519.92,0
19349040,21:02:59,21:02:59,2047,23,,,,7771.52,0
19349040,21:03:49,21:03:49,844,24,,,,8102.34,0
19349040,21:04:34,21:04:34,845,25,,,,8399.35,0
19349040,21:05:18,21:05:18,846,26,,,,8681.98,0
19349040,21:06:01,21:06:01,847,27,,,,9022.11,0
19349040,21:06:50,21:06:50,848,28,,,,9373.06,0
19349040,21:07:18,21:07:18,5001,29,,,,9545.77,0
19349040,21:07:58,21:07:58,5002,30,,,,9711.63,0
19349040,21:08:34,21:08:34,5003,31,,,,9927.64,0
19349040,21:09:13,21:09:13,5004,32,,,,10154.47,0
19349040,21:10:12,21:10:12,5005,33,,,,10451.51,0
19349040,21:10:52,21:10:52,852,34,,,,10643.39,0
19349040,21:12:00,21:12:00,10732,35,,,,11220.36,
19349040,21:14:08,21:14:08,5006,36,,,,11992.77,0
19349040,21:14:39,21:14:39,5007,37,,,,12157.4,0
19349040,21:15:42,21:15:42,5008,38,,,,12457.15,0
19349040,21:16:09,21:16:09,5009,39,,,,12591.38,0
19349040,21:16:52,21:16:52,5010,40,,,,12834.65,0
19349040,21:17:24,21:17:24,5011,41,,,,13007.13,0
19349040,21:18:00,21:18:00,5012,42,,,,13160.05,
19349040,21:18:44,21:18:44,5013,43,,,,13349.79,0
19349040,21:19:37,21:19:37,5014,44,,,,13653.67,0
19349040,21:20:49,21:20:49,5015,45,,,,13930.83,0
19349040,21:21:55,21:21:55,5016,46,,,,14248.68,0
19349040,21:22:48,21:22:48,5017,47,,,,14433.02,0
19349040,21:23:35,21:23:35,5018,48,,,,14602.54,0
19349040,21:24:47,21:24:47,4931,49,,,,14901.26,0
19349040,21:25:34,21:25:34,340,50,,,,15089.53,0
19349040,21:26:10,21:26:10,7749,51,,,,15282.2,0
19349040,21:29:00,21:29:00,9952,52,,1,,16128.79,
19349050,20:42:00,20:42:00,10737,1,,,1,0,
19349050,20:45:01,20:45:01,10147,2,,,,663.24,0
19349050,20:52:00,20:52:00,464,3,,,,3039.87,
19349050,20:52:33,20:52:33,465,4,,,,3367.05,0
19349050,20:53:00,20:53:00,466,5,,,,3550.56,0
19349050,20:53:27,20:53:27,2030,6,,,,3831.16,0
19349050,20:54:09,20:54:09,2031,7,,,,4068.77,0
19349050,20:54:32,20:54:32,2032,8,,,,4235.97,0
19349050,20:54:55,20:54:55,2033,9,,,,4401.77,0
19349050,20:55:21,20:55:21,2034,10,,,,4589.5,0
19349050,20:55:49,20:55:49,2035,11,,,,4788.55,0
19349050,20:56:24,20:56:24,2036,12,,,,5058.47,0
19349050,20:56:51,20:56:51,2037,13,,,,5229.78,0
19349050,20:57:24,20:57:24,2038,14,,,,5505.36,0
19349050,20:57:42,20:57:42,2039,15,,,,5646.05,0
19349050,20:58:29,20:58:29,2040,16,,,,6078.55,0
19349050,20:59:07,20:59:07,2041,17,,,,6389.62,0
19349050,20:59:34,20:59:34,2042,18,,,,6569.8,0
19349050,21:00:00,21:00:00,2043,19,,,,6765.87,
19349050,21:00:59,21:00:59,2044,20,,,,7084.04,0
19349050,21:01:37,21:01:37,2045,21,,,,7315.58,0
19349050,21:02:17,21:02:17,2046,22,,,,7519.92,0
19349050,21:02:59,21:02:59,2047,23,,,,7771.52,0
19349050,21:03:49,21:03:49,844,24,,,,8102.34,0
19349050,21:04:34,21:04:34,845,25,,,,8399.35,0
19349050,21:05:18,21:05:18,846,26,,,,8681.98,0
19349050,21:06:01,21:06:01,847,27,,,,9022.11,0
19349050,21:06:50,21:06:50,848,28,,,,9373.06,0
19349050,21:07:18,21:07:18,5001,29,,,,9545.77,0
19349050,21:07:58,21:07:58,5002,30,,,,9711.63,0
19349050,21:08:34,21:08:34,5003,31,,,,9927.64,0
19349050,21:09:13,21:09:13,5004,32,,,,10154.47,0
19349050,21:10:12,21:10:12,5005,33,,,,10451.51,0
19349050,21:10:52,21:10:52,852,34,,,,10643.39,0
19349050,21:12:00,21:12:00,10732,35,,,,11220.36,
19349050,21:14:08,21:14:08,5006,36,,,,11992.77,0
19349050,21:14:39,21:14:39,5007,37,,,,12157.4,0
19349050,21:15:42,21:15:42,5008,38,,,,12457.15,0
19349050,21:16:09,21:16:09,5009,39,,,,12591.38,0
19349050,21:16:52,21:16:52,5010,40,,,,12834.65,0
19349050,21:17:24,21:17:24,5011,41,,,,13007.13,0
19349050,21:18:00,21:18:00,5012,42,,,,13160.05,
19349050,21:18:44,21:18:44,5013,43,,,,13349.79,0
19349050,21:19:37,21:19:37,5014,44,,,,13653.67,0
19349050,21:20:49,21:20:49,5015,45,,,,13930.83,0
19349050,21:21:55,21:21:55,5016,46,,,,14248.68,0
19349050,21:22:48,21:22:48,5017,47,,,,14433.02,0
19349050,21:23:35,21:23:35,5018,48,,,,14602.54,0
19349050,21:24:47,21:24:47,4931,49,,,,14901.26,0
19349050,21:25:34,21:25:34,340,50,,,,15089.53,0
19349050,21:26:10,21:26:10,7749,51,,,,15282.2,0
19349050,21:29:00,21:29:00,9952,52,,1,,16128.79,
19349060,20:42:00,20:42:00,10737,1,,,1,0,
19349060,20:45:01,20:45:01,10147,2,,,,663.24,0
19349060,20:52:00,20:52:00,464,3,,,,3039.87,
19349060,20:52:33,20:52:33,465,4,,,,3367.05,0
19349060,20:53:00,20:53:00,466,5,,,,3550.56,0
19349060,20:53:27,20:53:27,2030,6,,,,3831.16,0
19349060,20:54:09,20:54:09,2031,7,,,,4068.77,0
19349060,20:54:32,20:54:32,2032,8,,,,4235.97,0
19349060,20:54:55,20:54:55,2033,9,,,,4401.77,0
19349060,20:55:21,20:55:21,2034,10,,,,4589.5,0
19349060,20:55:49,20:55:49,2035,11,,,,4788.55,0
19349060,20:56:24,20:56:24,2036,12,,,,5058.47,0
19349060,20:56:51,20:56:51,2037,13,,,,5229.78,0
19349060,20:57:24,20:57:24,2038,14,,,,5505.36,0
19349060,20:57:42,20:57:42,2039,15,,,,5646.05,0
19349060,20:58:29,20:58:29,2040,16,,,,6078.55,0
19349060,20:59:07,20:59:07,2041,17,,,,6389.62,0
19349060,20:59:34,20:59:34,2042,18,,,,6569.8,0
19349060,21:00:00,21:00:00,2043,19,,,,6765.87,
19349060,21:00:59,21:00:59,2044,20,,,,7084.04,0
19349060,21:01:37,21:01:37,2045,21,,,,7315.58,0
19349060,21:02:17,21:02:17,2046,22,,,,7519.92,0
19349060,21:02:59,21:02:59,2047,23,,,,7771.52,0
19349060,21:03:49,21:03:49,844,24,,,,8102.34,0
19349060,21:04:34,21:04:34,845,25,,,,8399.35,0
19349060,21:05:18,21:05:18,846,26,,,,8681.98,0
19349060,21:06:01,21:06:01,847,27,,,,9022.11,0
19349060,21:06:50,21:06:50,848,28,,,,9373.06,0
19349060,21:07:18,21:07:18,5001,29,,,,9545.77,0
19349060,21:07:58,21:07:58,5002,30,,,,9711.63,0
19349060,21:08:34,21:08:34,5003,31,,,,9927.64,0
19349060,21:09:13,21:09:13,5004,32,,,,10154.47,0
19349060,21:10:12,21:10:12,5005,33,,,,10451.51,0
19349060,21:10:52,21:10:52,852,34,,,,10643.39,0
19349060,21:12:00,21:12:00,10732,35,,,,11220.36,
19349060,21:14:08,21:14:08,5006,36,,,,11992.77,0
19349060,21:14:39,21:14:39,5007,37,,,,12157.4,0
19349060,21:15:42,21:15:42,5008,38,,,,12457.15,0
19349060,21:16:09,21:16:09,5009,39,,,,12591.38,0
19349060,21:16:52,21:16:52,5010,40,,,,12834.65,0
19349060,21:17:24,21:17:24,5011,41,,,,13007.13,0
19349060,21:18:00,21:18:00,5012,42,,,,13160.05,
19349060,21:18:44,21:18:44,5013,43,,,,13349.79,0
19349060,21:19:37,21:19:37,5014,44,,,,13653.67,0
19349060,21:20:49,21:20:49,5015,45,,,,13930.83,0
19349060,21:21:55,21:21:55,5016,46,,,,14248.68,0
19349060,21:22:48,21:22:48,5017,47,,,,14433.02,0
19349060,21:23:35,21:23:35,5018,48,,,,14602.54,0
19349060,21:24:47,21:24:47,4931,49,,,,14901.26,0
19349060,21:25:34,21:25:34,340,50,,,,15089.53,0
19349060,21:26:10,21:26:10,7749,51,,,,15282.2,0
19349060,21:29:00,21:29:00,9952,52,,1,,16128.79,
19391020,15:53:00,15:53:00,10737,1,,,1,0,
19391020,15:56:55,15:56:55,10147,2,,,,663.24,0
19391020,16:06:00,16:06:00,464,3,,,,3039.87,
19391020,16:06:49,16:06:49,465,4,,,,3367.05,0
19391020,16:07:30,16:07:30,466,5,,,,3550.56,0
19391020,16:08:10,16:08:10,2030,6,,,,3831.16,0
19391020,16:09:14,16:09:14,2031,7,,,,4068.77,0
19391020,16:09:48,16:09:48,2032,8,,,,4235.97,0
19391020,16:10:23,16:10:23,2033,9,,,,4401.77,0
19391020,16:11:01,16:11:01,2034,10,,,,4589.5,0
19391020,16:11:44,16:11:44,2035,11,,,,4788.55,0
19391020,16:12:36,16:12:36,2036,12,,,,5058.47,0
19391020,16:13:17,16:13:17,2037,13,,,,5229.78,0
19391020,16:14:07,16:14:07,2038,14,,,,5505.36,0
19391020,16:14:33,16:14:33,2039,15,,,,5646.05,0
19391020,16:15:44,16:15:44,2040,16,,,,6078.55,0
19391020,16:16:41,16:16:41,2041,17,,,,6389.62,0
19391020,16:17:21,16:17:21,2042,18,,,,6569.8,0
19391020,16:18:00,16:18:00,2043,19,,,,6765.87,
19391020,16:19:18,16:19:18,2044,20,,,,7084.04,0
19391020,16:20:09,16:20:09,2045,21,,,,7315.58,0
19391020,16:21:03,16:21:03,2046,22,,,,7519.92,0
19391020,16:21:58,16:21:58,2047,23,,,,7771.52,0
19391020,16:23:06,16:23:06,844,24,,,,8102.34,0
19391020,16:24:06,16:24:06,845,25,,,,8399.35,0
19391020,16:25:04,16:25:04,846,26,,,,8681.98,0
19391020,16:26:02,16:26:02,847,27,,,,9022.11,0
19391020,16:27:07,16:27:07,848,28,,,,9373.06,0
19391020,16:27:44,16:27:44,5001,29,,,,9545.77,0
19391020,16:28:37,16:28:37,5002,30,,,,9711.63,0
19391020,16:29:26,16:29:26,5003,31,,,,9927.64,0
19391020,16:30:17,16:30:17,5004,32,,,,10154.47,0
19391020,16:31:36,16:31:36,5005,33,,,,10451.51,0
19391020,16:32:29,16:32:29,852,34,,,,10643.39,0
19391020,16:34:00,16:34:00,10732,35,,,,11220.36,
19391020,16:36:51,16:36:51,5006,36,,,,11992.77,0
19391020,16:37:33,16:37:33,5007,37,,,,12157.4,0
19391020,16:38:57,16:38:57,5008,38,,,,12457.15,0
19391020,16:39:33,16:39:33,5009,39,,,,12591.38,0
19391020,16:40:30,16:40:30,5010,40,,,,12834.65,0
19391020,16:41:12,16:41:12,5011,41,,,,13007.13,0
19391020,16:42:00,16:42:00,5012,42,,,,13160.05,
19391020,16:42:56,16:42:56,5013,43,,,,13349.79,0
19391020,16:44:03,16:44:03,5014,44,,,,13653.67,0
19391020,16:45:35,16:45:35,5015,45,,,,13930.83,0
19391020,16:47:00,16:47:00,5016,46,,,,14248.68,0
19391020,16:48:07,16:48:07,5017,47,,,,14433.02,0
19391020,16:49:07,16:49:07,5018,48,,,,14602.54,0
19391020,16:50:38,16:50:38,4931,49,,,,14901.26,0
19391020,16:51:38,16:51:38,340,50,,,,15089.53,0
19391020,16:52:24,16:52:24,7749,51,,,,15282.2,0
19391020,16:56:00,16:56:00,9952,52,,1,,16128.79,
19391030,15:53:00,15:53:00,10737,1,,,1,0,
19391030,15:56:55,15:56:55,10147,2,,,,663.24,0
19391030,16:06:00,16:06:00,464,3,,,,3039.87,
19391030,16:06:49,16:06:49,465,4,,,,3367.05,0
19391030,16:07:30,16:07:30,466,5,,,,3550.56,0
19391030,16:08:10,16:08:10,2030,6,,,,3831.16,0
19391030,16:09:14,16:09:14,2031,7,,,,4068.77,0
19391030,16:09:48,16:09:48,2032,8,,,,4235.97,0
19391030,16:10:23,16:10:23,2033,9,,,,4401.77,0
19391030,16:11:01,16:11:01,2034,10,,,,4589.5,0
19391030,16:11:44,16:11:44,2035,11,,,,4788.55,0
19391030,16:12:36,16:12:36,2036,12,,,,5058.47,0
19391030,16:13:17,16:13:17,2037,13,,,,5229.78,0
19391030,16:14:07,16:14:07,2038,14,,,,5505.36,0
19391030,16:14:33,16:14:33,2039,15,,,,5646.05,0
19391030,16:15:44,16:15:44,2040,16,,,,6078.55,0
19391030,16:16:41,16:16:41,2041,17,,,,6389.62,0
19391030,16:17:21,16:17:21,2042,18,,,,6569.8,0
19391030,16:18:00,16:18:00,2043,19,,,,6765.87,
19391030,16:19:18,16:19:18,2044,20,,,,7084.04,0
19391030,16:20:09,16:20:09,2045,21,,,,7315.58,0
19391030,16:21:03,16:21:03,2046,22,,,,7519.92,0
19391030,16:21:58,16:21:58,2047,23,,,,7771.52,0
19391030,16:23:06,16:23:06,844,24,,,,8102.34,0
19391030,16:24:06,16:24:06,845,25,,,,8399.35,0
19391030,16:25:04,16:25:04,846,26,,,,8681.98,0
19391030,16:26:02,16:26:02,847,27,,,,9022.11,0
19391030,16:27:07,16:27:07,848,28,,,,9373.06,0
19391030,16:27:44,16:27:44,5001,29,,,,9545.77,0
19391030,16:28:37,16:28:37,5002,30,,,,9711.63,0
19391030,16:29:26,16:29:26,5003,31,,,,9927.64,0
19391030,16:30:17,16:30:17,5004,32,,,,10154.47,0
19391030,16:31:36,16:31:36,5005,33,,,,10451.51,0
19391030,16:32:29,16:32:29,852,34,,,,10643.39,0
19391030,16:34:00,16:34:00,10732,35,,,,11220.36,
19391030,16:36:51,16:36:51,5006,36,,,,11992.77,0
19391030,16:37:33,16:37:33,5007,37,,,,12157.4,0
19391030,16:38:57,16:38:57,5008,38,,,,12457.15,0
19391030,16:39:33,16:39:33,5009,39,,,,12591.38,0
19391030,16:40:30,16:40:30,5010,40,,,,12834.65,0
19391030,16:41:12,16:41:12,5011,41,,,,13007.13,0
19391030,16:42:00,16:42:00,5012,42,,,,13160.05,
19391030,16:42:56,16:42:56,5013,43,,,,13349.79,0
19391030,16:44:03,16:44:03,5014,44,,,,13653.67,0
19391030,16:45:35,16:45:35,5015,45,,,,13930.83,0
19391030,16:47:00,16:47:00,5016,46,,,,14248.68,0
19391030,16:48:07,16:48:07,5017,47,,,,14433.02,0
19391030,16:49:07,16:49:07,5018,48,,,,14602.54,0
19391030,16:50:38,16:50:38,4931,49,,,,14901.26,0
19391030,16:51:38,16:51:38,340,50,,,,15089.53,0
19391030,16:52:24,16:52:24,7749,51,,,,15282.2,0
19391030,16:56:00,16:56:00,9952,52,,1,,16128.79,
19391040,15:53:00,15:53:00,10737,1,,,1,0,
19391040,15:56:55,15:56:55,10147,2,,,,663.24,0
19391040,16:06:00,16:06:00,464,3,,,,3039.87,
19391040,16:06:49,16:06:49,465,4,,,,3367.05,0
19391040,16:07:30,16:07:30,466,5,,,,3550.56,0
19391040,16:08:10,16:08:10,2030,6,,,,3831.16,0
19391040,16:09:14,16:09:14,2031,7,,,,4068.77,0
19391040,16:09:48,16:09:48,2032,8,,,,4235.97,0
19391040,16:10:23,16:10:23,2033,9,,,,4401.77,0
19391040,16:11:01,16:11:01,2034,10,,,,4589.5,0
19391040,16:11:44,16:11:44,2035,11,,,,4788.55,0
19391040,16:12:36,16:12:36,2036,12,,,,5058.47,0
19391040,16:13:17,16:13:17,2037,13,,,,5229.78,0
19391040,16:14:07,16:14:07,2038,14,,,,5505.36,0
19391040,16:14:33,16:14:33,2039,15,,,,5646.05,0
19391040,16:15:44,16:15:44,2040,16,,,,6078.55,0
19391040,16:16:41,16:16:41,2041,17,,,,6389.62,0
19391040,16:17:21,16:17:21,2042,18,,,,6569.8,0
19391040,16:18:00,16:18:00,2043,19,,,,6765.87,
19391040,16:19:18,16:19:18,2044,20,,,,7084.04,0
19391040,16:20:09,16:20:09,2045,21,,,,7315.58,0
19391040,16:21:03,16:21:03,2046,22,,,,7519.92,0
19391040,16:21:58,16:21:58,2047,23,,,,7771.52,0
19391040,16:23:06,16:23:06,844,24,,,,8102.34,0
19391040,16:24:06,16:24:06,845,25,,,,8399.35,0
19391040,16:25:04,16:25:04,846,26,,,,8681.98,0
19391040,16:26:02,16:26:02,847,27,,,,9022.11,0
19391040,16:27:07,16:27:07,848,28,,,,9373.06,0
19391040,16:27:44,16:27:44,5001,29,,,,9545.77,0
19391040,16:28:37,16:28:37,5002,30,,,,9711.63,0
19391040,16:29:26,16:29:26,5003,31,,,,9927.64,0
19391040,16:30:17,16:30:17,5004,32,,,,10154.47,0
19391040,16:31:36,16:31:36,5005,33,,,,10451.51,0
19391040,16:32:29,16:32:29,852,34,,,,10643.39,0
19391040,16:34:00,16:34:00,10732,35,,,,11220.36,
19391040,16:36:51,16:36:51,5006,36,,,,11992.77,0
19391040,16:37:33,16:37:33,5007,37,,,,12157.4,0
19391040,16:38:57,16:38:57,5008,38,,,,12457.15,0
19391040,16:39:33,16:39:33,5009,39,,,,12591.38,0
19391040,16:40:30,16:40:30,5010,40,,,,12834.65,0
19391040,16:41:12,16:41:12,5011,41,,,,13007.13,0
19391040,16:42:00,16:42:00,5012,42,,,,13160.05,
19391040,16:42:56,16:42:56,5013,43,,,,13349.79,0
19391040,16:44:03,16:44:03,5014,44,,,,13653.67,0
19391040,16:45:35,16:45:35,5015,45,,,,13930.83,0
19391040,16:47:00,16:47:00,5016,46,,,,14248.68,0
19391040,16:48:07,16:48:07,5017,47,,,,14433.02,0
19391040,16:49:07,16:49:07,5018,48,,,,14602.54,0
19391040,16:50:38,16:50:38,4931,49,,,,14901.26,0
19391040,16:51:38,16:51:38,340,50,,,,15089.53,0
19391040,16:52:24,16:52:24,7749,51,,,,15282.2,0
19391040,16:56:00,16:56:00,9952,52,,1,,16128.79,
19391050,15:53:00,15:53:00,10737,1,,,1,0,
19391050,15:56:55,15:56:55,10147,2,,,,663.24,0
19391050,16:06:00,16:06:00,464,3,,,,3039.87,
19391050,16:06:49,16:06:49,465,4,,,,3367.05,0
19391050,16:07:30,16:07:30,466,5,,,,3550.56,0
19391050,16:08:10,16:08:10,2030,6,,,,3831.16,0
19391050,16:09:14,16:09:14,2031,7,,,,4068.77,0
19391050,16:09:48,16:09:48,2032,8,,,,4235.97,0
19391050,16:10:23,16:10:23,2033,9,,,,4401.77,0
19391050,16:11:01,16:11:01,2034,10,,,,4589.5,0
19391050,16:11:44,16:11:44,2035,11,,,,4788.55,0
19391050,16:12:36,16:12:36,2036,12,,,,5058.47,0
19391050,16:13:17,16:13:17,2037,13,,,,5229.78,0
19391050,16:14:07,16:14:07,2038,14,,,,5505.36,0
19391050,16:14:33,16:14:33,2039,15,,,,5646.05,0
19391050,16:15:44,16:15:44,2040,16,,,,6078.55,0
19391050,16:16:41,16:16:41,2041,17,,,,6389.62,0
19391050,16:17:21,16:17:21,2042,18,,,,6569.8,0
19391050,16:18:00,16:18:00,2043,19,,,,6765.87,
19391050,16:19:18,16:19:18,2044,20,,,,7084.04,0
19391050,16:20:09,16:20:09,2045,21,,,,7315.58,0
19391050,16:21:03,16:21:03,2046,22,,,,7519.92,0
19391050,16:21:58,16:21:58,2047,23,,,,7771.52,0
19391050,16:23:06,16:23:06,844,24,,,,8102.34,0
19391050,16:24:06,16:24:06,845,25,,,,8399.35,0
19391050,16:25:04,16:25:04,846,26,,,,8681.98,0
19391050,16:26:02,16:26:02,847,27,,,,9022.11,0
19391050,16:27:07,16:27:07,848,28,,,,9373.06,0
19391050,16:27:44,16:27:44,5001,29,,,,9545.77,0
19391050,16:28:37,16:28:37,5002,30,,,,9711.63,0
19391050,16:29:26,16:29:26,5003,31,,,,9927.64,0
19391050,16:30:17,16:30:17,5004,32,,,,10154.47,0
19391050,16:31:36,16:31:36,5005,33,,,,10451.51,0
19391050,16:32:29,16:32:29,852,34,,,,10643.39,0
19391050,16:34:00,16:34:00,10732,35,,,,11220.36,
19391050,16:36:51,16:36:51,5006,36,,,,11992.77,0
19391050,16:37:33,16:37:33,5007,37,,,,12157.4,0
19391050,16:38:57,16:38:57,5008,38,,,,12457.15,0
19391050,16:39:33,16:39:33,5009,39,,,,12591.38,0
19391050,16:40:30,16:40:30,5010,40,,,,12834.65,0
19391050,16:41:12,16:41:12,5011,41,,,,13007.13,0
19391050,16:42:00,16:42:00,5012,42,,,,13160.05,
19391050,16:42:56,16:42:56,5013,43,,,,13349.79,0
19391050,16:44:03,16:44:03,5014,44,,,,13653.67,0
19391050,16:45:35,16:45:35,5015,45,,,,13930.83,0
19391050,16:47:00,16:47:00,5016,46,,,,14248.68,0
19391050,16:48:07,16:48:07,5017,47,,,,14433.02,0
19391050,16:49:07,16:49:07,5018,48,,,,14602.54,0
19391050,16:50:38,16:50:38,4931,49,,,,14901.26,0
19391050,16:51:38,16:51:38,340,50,,,,15089.53,0
19391050,16:52:24,16:52:24,7749,51,,,,15282.2,0
19391050,16:56:00,16:56:00,9952,52,,1,,16128.79,
19391060,15:53:00,15:53:00,10737,1,,,1,0,
19391060,15:56:55,15:56:55,10147,2,,,,663.24,0
19391060,16:06:00,16:06:00,464,3,,,,3039.87,
19391060,16:06:49,16:06:49,465,4,,,,3367.05,0
19391060,16:07:30,16:07:30,466,5,,,,3550.56,0
19391060,16:08:10,16:08:10,2030,6,,,,3831.16,0
19391060,16:09:14,16:09:14,2031,7,,,,4068.77,0
19391060,16:09:48,16:09:48,2032,8,,,,4235.97,0
19391060,16:10:23,16:10:23,2033,9,,,,4401.77,0
19391060,16:11:01,16:11:01,2034,10,,,,4589.5,0
19391060,16:11:44,16:11:44,2035,11,,,,4788.55,0
19391060,16:12:36,16:12:36,2036,12,,,,5058.47,0
19391060,16:13:17,16:13:17,2037,13,,,,5229.78,0
19391060,16:14:07,16:14:07,2038,14,,,,5505.36,0
19391060,16:14:33,16:14:33,2039,15,,,,5646.05,0
19391060,16:15:44,16:15:44,2040,16,,,,6078.55,0
19391060,16:16:41,16:16:41,2041,17,,,,6389.62,0
19391060,16:17:21,16:17:21,2042,18,,,,6569.8,0
19391060,16:18:00,16:18:00,2043,19,,,,6765.87,
19391060,16:19:18,16:19:18,2044,20,,,,7084.04,0
19391060,16:20:09,16:20:09,2045,21,,,,7315.58,0
19391060,16:21:03,16:21:03,2046,22,,,,7519.92,0
19391060,16:21:58,16:21:58,2047,23,,,,7771.52,0
19391060,16:23:06,16:23:06,844,24,,,,8102.34,0
19391060,16:24:06,16:24:06,845,25,,,,8399.35,0
19391060,16:25:04,16:25:04,846,26,,,,8681.98,0
19391060,16:26:02,16:26:02,847,27,,,,9022.11,0
19391060,16:27:07,16:27:07,848,28,,,,9373.06,0
19391060,16:27:44,16:27:44,5001,29,,,,9545.77,0
19391060,16:28:37,16:28:37,5002,30,,,,9711.63,0
19391060,16:29:26,16:29:26,5003,31,,,,9927.64,0
19391060,16:30:17,16:30:17,5004,32,,,,10154.47,0
19391060,16:31:36,16:31:36,5005,33,,,,10451.51,0
19391060,16:32:29,16:32:29,852,34,,,,10643.39,0
19391060,16:34:00,16:34:00,10732,35,,,,11220.36,
19391060,16:36:51,16:36:51,5006,36,,,,11992.77,0
19391060,16:37:33,16:37:33,5007,37,,,,12157.4,0
19391060,16:38:57,16:38:57,5008,38,,,,12457.15,0
19391060,16:39:33,16:39:33,5009,39,,,,12591.38,0
19391060,16:40:30,16:40:30,5010,40,,,,12834.65,0
19391060,16:41:12,16:41:12,5011,41,,,,13007.13,0
19391060,16:42:00,16:42:00,5012,42,,,,13160.05,
19391060,16:42:56,16:42:56,5013,43,,,,13349.79,0
19391060,16:44:03,16:44:03,5014,44,,,,13653.67,0
19391060,16:45:35,16:45:35,5015,45,,,,13930.83,0
19391060,16:47:00,16:47:00,5016,46,,,,14248.68,0
19391060,16:48:07,16:48:07,5017,47,,,,14433.02,0
19391060,16:49:07,16:49:07,5018,48,,,,14602.54,0
19391060,16:50:38,16:50:38,4931,49,,,,14901.26,0
19391060,16:51:38,16:51:38,340,50,,,,15089.53,0
19391060,16:52:24,16:52:24,7749,51,,,,15282.2,0
19391060,16:56:00,16:56:00,9952,52,,1,,16128.79,
19494010,19:10:00,19:10:00,10737,1,,,1,0,
19494010,19:13:37,19:13:37,10147,2,,,,663.24,0
19494010,19:22:00,19:22:00,464,3,,,,3039.87,
19494010,19:22:45,19:22:45,465,4,,,,3367.05,0
19494010,19:23:22,19:23:22,466,5,,,,3550.56,0
19494010,19:23:59,19:23:59,2030,6,,,,3831.16,0
19494010,19:24:58,19:24:58,2031,7,,,,4068.77,0
19494010,19:25:29,19:25:29,2032,8,,,,4235.97,0
19494010,19:26:01,19:26:01,2033,9,,,,4401.77,0
19494010,19:26:36,19:26:36,2034,10,,,,4589.5,0
19494010,19:27:15,19:27:15,2035,11,,,,4788.55,0
19494010,19:28:03,19:28:03,2036,12,,,,5058.47,0
19494010,19:28:40,19:28:40,2037,13,,,,5229.78,0
19494010,19:29:26,19:29:26,2038,14,,,,5505.36,0
19494010,19:29:50,19:29:50,2039,15,,,,5646.05,0
19494010,19:30:55,19:30:55,2040,16,,,,6078.55,0
19494010,19:31:48,19:31:48,2041,17,,,,6389.62,0
19494010,19:32:25,19:32:25,2042,18,,,,6569.8,0
19494010,19:33:00,19:33:00,2043,19,,,,6765.87,
19494010,19:34:04,19:34:04,2044,20,,,,7084.04,0
19494010,19:34:45,19:34:45,2045,21,,,,7315.58,0
19494010,19:35:28,19:35:28,2046,22,,,,7519.92,0
19494010,19:36:14,19:36:14,2047,23,,,,7771.52,0
19494010,19:37:08,19:37:08,844,24,,,,8102.34,0
19494010,19:37:57,19:37:57,845,25,,,,8399.35,0
19494010,19:38:44,19:38:44,846,26,,,,8681.98,0
19494010,19:39:31,19:39:31,847,27,,,,9022.11,0
19494010,19:40:24,19:40:24,848,28,,,,9373.06,0
19494010,19:40:54,19:40:54,5001,29,,,,9545.77,0
19494010,19:41:38,19:41:38,5002,30,,,,9711.63,0
19494010,19:42:17,19:42:17,5003,31,,,,9927.64,0
19494010,19:42:59,19:42:59,5004,32,,,,10154.47,0
19494010,19:44:03,19:44:03,5005,33,,,,10451.51,0
19494010,19:44:46,19:44:46,852,34,,,,10643.39,0
19494010,19:46:00,19:46:00,10732,35,,,,11220.36,
19494010,19:47:46,19:47:46,5006,36,,,,11992.77,0
19494010,19:48:13,19:48:13,5007,37,,,,12157.4,0
19494010,19:49:05,19:49:05,5008,38,,,,12457.15,0
19494010,19:49:28,19:49:28,5009,39,,,,12591.38,0
19494010,19:50:03,19:50:03,5010,40,,,,12834.65,0
19494010,19:50:30,19:50:30,5011,41,,,,13007.13,0
19494010,19:51:00,19:51:00,5012,42,,,,13160.05,
19494010,19:51:40,19:51:40,5013,43,,,,13349.79,0
19494010,19:52:28,19:52:28,5014,44,,,,13653.67,0
19494010,19:53:33,19:53:33,5015,45,,,,13930.83,0
19494010,19:54:34,19:54:34,5016,46,,,,14248.68,0
19494010,19:55:22,19:55:22,5017,47,,,,14433.02,0
19494010,19:56:05,19:56:05,5018,48,,,,14602.54,0
19494010,19:57:10,19:57:10,4931,49,,,,14901.26,0
19494010,19:57:53,19:57:53,340,50,,,,15089.53,0
19494010,19:58:26,19:58:26,7749,51,,,,15282.2,0
19494010,20:01:00,20:01:00,9952,52,,1,,16128.79,
19494120,19:10:00,19:10:00,10737,1,,,1,0,
19494120,19:13:37,19:13:37,10147,2,,,,663.24,0
19494120,19:22:00,19:22:00,464,3,,,,3039.87,
19494120,19:22:45,19:22:45,465,4,,,,3367.05,0
19494120,19:23:22,19:23:22,466,5,,,,3550.56,0
19494120,19:23:59,19:23:59,2030,6,,,,3831.16,0
19494120,19:24:58,19:24:58,2031,7,,,,4068.77,0
19494120,19:25:29,19:25:29,2032,8,,,,4235.97,0
19494120,19:26:01,19:26:01,2033,9,,,,4401.77,0
19494120,19:26:36,19:26:36,2034,10,,,,4589.5,0
19494120,19:27:15,19:27:15,2035,11,,,,4788.55,0
19494120,19:28:03,19:28:03,2036,12,,,,5058.47,0
19494120,19:28:40,19:28:40,2037,13,,,,5229.78,0
19494120,19:29:26,19:29:26,2038,14,,,,5505.36,0
19494120,19:29:50,19:29:50,2039,15,,,,5646.05,0
19494120,19:30:55,19:30:55,2040,16,,,,6078.55,0
19494120,19:31:48,19:31:48,2041,17,,,,6389.62,0
19494120,19:32:25,19:32:25,2042,18,,,,6569.8,0
19494120,19:33:00,19:33:00,2043,19,,,,6765.87,
19494120,19:34:04,19:34:04,2044,20,,,,7084.04,0
19494120,19:34:45,19:34:45,2045,21,,,,7315.58,0
19494120,19:35:28,19:35:28,2046,22,,,,7519.92,0
19494120,19:36:14,19:36:14,2047,23,,,,7771.52,0
19494120,19:37:08,19:37:08,844,24,,,,8102.34,0
19494120,19:37:57,19:37:57,845,25,,,,8399.35,0
19494120,19:38:44,19:38:44,846,26,,,,8681.98,0
19494120,19:39:31,19:39:31,847,27,,,,9022.11,0
19494120,19:40:24,19:40:24,848,28,,,,9373.06,0
19494120,19:40:54,19:40:54,5001,29,,,,9545.77,0
19494120,19:41:38,19:41:38,5002,30,,,,9711.63,0
19494120,19:42:17,19:42:17,5003,31,,,,9927.64,0
19494120,19:42:59,19:42:59,5004,32,,,,10154.47,0
19494120,19:44:03,19:44:03,5005,33,,,,10451.51,0
19494120,19:44:46,19:44:46,852,34,,,,10643.39,0
19494120,19:46:00,19:46:00,10732,35,,,,11220.36,
19494120,19:47:46,19:47:46,5006,36,,,,11992.77,0
19494120,19:48:13,19:48:13,5007,37,,,,12157.4,0
19494120,19:49:05,19:49:05,5008,38,,,,12457.15,0
19494120,19:49:28,19:49:28,5009,39,,,,12591.38,0
19494120,19:50:03,19:50:03,5010,40,,,,12834.65,0
19494120,19:50:30,19:50:30,5011,41,,,,13007.13,0
19494120,19:51:00,19:51:00,5012,42,,,,13160.05,
19494120,19:51:40,19:51:40,5013,43,,,,13349.79,0
19494120,19:52:28,19:52:28,5014,44,,,,13653.67,0
19494120,19:53:33,19:53:33,5015,45,,,,13930.83,0
19494120,19:54:34,19:54:34,5016,46,,,,14248.68,0
19494120,19:55:22,19:55:22,5017,47,,,,14433.02,0
19494120,19:56:05,19:56:05,5018,48,,,,14602.54,0
19494120,19:57:10,19:57:10,4931,49,,,,14901.26,0
19494120,19:57:53,19:57:53,340,50,,,,15089.53,0
19494120,19:58:26,19:58:26,7749,51,,,,15282.2,0
19494120,20:01:00,20:01:00,9952,52,,1,,16128.79,
19583080,16:12:00,16:12:00,10737,1,,,1,0,
19583080,16:15:37,16:15:37,10147,2,,,,663.24,0
19583080,16:24:00,16:24:00,464,3,,,,3039.87,
19583080,16:24:45,16:24:45,465,4,,,,3367.05,0
19583080,16:25:22,16:25:22,466,5,,,,3550.56,0
19583080,16:25:59,16:25:59,2030,6,,,,3831.16,0
19583080,16:26:58,16:26:58,2031,7,,,,4068.77,0
19583080,16:27:29,16:27:29,2032,8,,,,4235.97,0
19583080,16:28:01,16:28:01,2033,9,,,,4401.77,0
19583080,16:28:36,16:28:36,2034,10,,,,4589.5,0
19583080,16:29:15,16:29:15,2035,11,,,,4788.55,0
19583080,16:30:03,16:30:03,2036,12,,,,5058.47,0
19583080,16:30:40,16:30:40,2037,13,,,,5229.78,0
19583080,16:31:26,16:31:26,2038,14,,,,5505.36,0
19583080,16:31:50,16:31:50,2039,15,,,,5646.05,0
19583080,16:32:55,16:32:55,2040,16,,,,6078.55,0
19583080,16:33:48,16:33:48,2041,17,,,,6389.62,0
19583080,16:34:25,16:34:25,2042,18,,,,6569.8,0
19583080,16:35:00,16:35:00,2043,19,,,,6765.87,
19583080,16:36:08,16:36:08,2044,20,,,,7084.04,0
19583080,16:36:53,16:36:53,2045,21,,,,7315.58,0
19583080,16:37:40,16:37:40,2046,22,,,,7519.92,0
19583080,16:38:28,16:38:28,2047,23,,,,7771.52,0
19583080,16:39:27,16:39:27,844,24,,,,8102.34,0
19583080,16:40:20,16:40:20,845,25,,,,8399.35,0
19583080,16:41:11,16:41:11,846,26,,,,8681.98,0
19583080,16:42:02,16:42:02,847,27,,,,9022.11,0
19583080,16:42:58,16:42:58,848,28,,,,9373.06,0
19583080,16:43:31,16:43:31,5001,29,,,,9545.77,0
19583080,16:44:17,16:44:17,5002,30,,,,9711.63,0
19583080,16:45:00,16:45:00,5003,31,,,,9927.64,0
19583080,16:45:45,16:45:45,5004,32,,,,10154.47,0
19583080,16:46:54,16:46:54,5005,33,,,,10451.51,0
19583080,16:47:40,16:47:40,852,34,,,,10643.39,0
19583080,16:49:00,16:49:00,10732,35,,,,11220.36,
19583080,16:50:46,16:50:46,5006,36,,,,11992.77,0
19583080,16:51:13,16:51:13,5007,37,,,,12157.4,0
19583080,16:52:05,16:52:05,5008,38,,,,12457.15,0
19583080,16:52:28,16:52:28,5009,39,,,,12591.38,0
19583080,16:53:03,16:53:03,5010,40,,,,12834.65,0
19583080,16:53:30,16:53:30,5011,41,,,,13007.13,0
19583080,16:54:00,16:54:00,5012,42,,,,13160.05,
19583080,16:54:40,16:54:40,5013,43,,,,13349.79,0
19583080,16:55:28,16:55:28,5014,44,,,,13653.67,0
19583080,16:56:33,16:56:33,5015,45,,,,13930.83,0
19583080,16:57:34,16:57:34,5016,46,,,,14248.68,0
19583080,16:58:22,16:58:22,5017,47,,,,14433.02,0
19583080,16:59:05,16:59:05,5018,48,,,,14602.54,0
19583080,17:00:10,17:00:10,4931,49,,,,14901.26,0
19583080,17:00:53,17:00:53,340,50,,,,15089.53,0
19583080,17:01:26,17:01:26,7749,51,,,,15282.2,0
19583080,17:04:00,17:04:00,9952,52,,1,,16128.79,
19583100,16:12:00,16:12:00,10737,1,,,1,0,
19583100,16:15:37,16:15:37,10147,2,,,,663.24,0
19583100,16:24:00,16:24:00,464,3,,,,3039.87,
19583100,16:24:45,16:24:45,465,4,,,,3367.05,0
19583100,16:25:22,16:25:22,466,5,,,,3550.56,0
19583100,16:25:59,16:25:59,2030,6,,,,3831.16,0
19583100,16:26:58,16:26:58,2031,7,,,,4068.77,0
19583100,16:27:29,16:27:29,2032,8,,,,4235.97,0
19583100,16:28:01,16:28:01,2033,9,,,,4401.77,0
19583100,16:28:36,16:28:36,2034,10,,,,4589.5,0
19583100,16:29:15,16:29:15,2035,11,,,,4788.55,0
19583100,16:30:03,16:30:03,2036,12,,,,5058.47,0
19583100,16:30:40,16:30:40,2037,13,,,,5229.78,0
19583100,16:31:26,16:31:26,2038,14,,,,5505.36,0
19583100,16:31:50,16:31:50,2039,15,,,,5646.05,0
19583100,16:32:55,16:32:55,2040,16,,,,6078.55,0
19583100,16:33:48,16:33:48,2041,17,,,,6389.62,0
19583100,16:34:25,16:34:25,2042,18,,,,6569.8,0
19583100,16:35:00,16:35:00,2043,19,,,,6765.87,
19583100,16:36:08,16:36:08,2044,20,,,,7084.04,0
19583100,16:36:53,16:36:53,2045,21,,,,7315.58,0
19583100,16:37:40,16:37:40,2046,22,,,,7519.92,0
19583100,16:38:28,16:38:28,2047,23,,,,7771.52,0
19583100,16:39:27,16:39:27,844,24,,,,8102.34,0
19583100,16:40:20,16:40:20,845,25,,,,8399.35,0
19583100,16:41:11,16:41:11,846,26,,,,8681.98,0
19583100,16:42:02,16:42:02,847,27,,,,9022.11,0
19583100,16:42:58,16:42:58,848,28,,,,9373.06,0
19583100,16:43:31,16:43:31,5001,29,,,,9545.77,0
19583100,16:44:17,16:44:17,5002,30,,,,9711.63,0
19583100,16:45:00,16:45:00,5003,31,,,,9927.64,0
19583100,16:45:45,16:45:45,5004,32,,,,10154.47,0
19583100,16:46:54,16:46:54,5005,33,,,,10451.51,0
19583100,16:47:40,16:47:40,852,34,,,,10643.39,0
19583100,16:49:00,16:49:00,10732,35,,,,11220.36,
19583100,16:50:46,16:50:46,5006,36,,,,11992.77,0
19583100,16:51:13,16:51:13,5007,37,,,,12157.4,0
19583100,16:52:05,16:52:05,5008,38,,,,12457.15,0
19583100,16:52:28,16:52:28,5009,39,,,,12591.38,0
19583100,16:53:03,16:53:03,5010,40,,,,12834.65,0
19583100,16:53:30,16:53:30,5011,41,,,,13007.13,0
19583100,16:54:00,16:54:00,5012,42,,,,13160.05,
19583100,16:54:40,16:54:40,5013,43,,,,13349.79,0
19583100,16:55:28,16:55:28,5014,44,,,,13653.67,0
19583100,16:56:33,16:56:33,5015,45,,,,13930.83,0
19583100,16:57:34,16:57:34,5016,46,,,,14248.68,0
19583100,16:58:22,16:58:22,5017,47,,,,14433.02,0
19583100,16:59:05,16:59:05,5018,48,,,,14602.54,0
19583100,17:00:10,17:00:10,4931,49,,,,14901.26,0
19583100,17:00:53,17:00:53,340,50,,,,15089.53,0
19583100,17:01:26,17:01:26,7749,51,,,,15282.2,0
19583100,17:04:00,17:04:00,9952,52,,1,,16128.79,
19583110,16:12:00,16:12:00,10737,1,,,1,0,
19583110,16:15:37,16:15:37,10147,2,,,,663.24,0
19583110,16:24:00,16:24:00,464,3,,,,3039.87,
19583110,16:24:45,16:24:45,465,4,,,,3367.05,0
19583110,16:25:22,16:25:22,466,5,,,,3550.56,0
19583110,16:25:59,16:25:59,2030,6,,,,3831.16,0
19583110,16:26:58,16:26:58,2031,7,,,,4068.77,0
19583110,16:27:29,16:27:29,2032,8,,,,4235.97,0
19583110,16:28:01,16:28:01,2033,9,,,,4401.77,0
19583110,16:28:36,16:28:36,2034,10,,,,4589.5,0
19583110,16:29:15,16:29:15,2035,11,,,,4788.55,0
19583110,16:30:03,16:30:03,2036,12,,,,5058.47,0
19583110,16:30:40,16:30:40,2037,13,,,,5229.78,0
19583110,16:31:26,16:31:26,2038,14,,,,5505.36,0
19583110,16:31:50,16:31:50,2039,15,,,,5646.05,0
19583110,16:32:55,16:32:55,2040,16,,,,6078.55,0
19583110,16:33:48,16:33:48,2041,17,,,,6389.62,0
19583110,16:34:25,16:34:25,2042,18,,,,6569.8,0
19583110,16:35:00,16:35:00,2043,19,,,,6765.87,
19583110,16:36:08,16:36:08,2044,20,,,,7084.04,0
19583110,16:36:53,16:36:53,2045,21,,,,7315.58,0
19583110,16:37:40,16:37:40,2046,22,,,,7519.92,0
19583110,16:38:28,16:38:28,2047,23,,,,7771.52,0
19583110,16:39:27,16:39:27,844,24,,,,8102.34,0
19583110,16:40:20,16:40:20,845,25,,,,8399.35,0
19583110,16:41:11,16:41:11,846,26,,,,8681.98,0
19583110,16:42:02,16:42:02,847,27,,,,9022.11,0
19583110,16:42:58,16:42:58,848,28,,,,9373.06,0
19583110,16:43:31,16:43:31,5001,29,,,,9545.77,0
19583110,16:44:17,16:44:17,5002,30,,,,9711.63,0
19583110,16:45:00,16:45:00,5003,31,,,,9927.64,0
19583110,16:45:45,16:45:45,5004,32,,,,10154.47,0
19583110,16:46:54,16:46:54,5005,33,,,,10451.51,0
19583110,16:47:40,16:47:40,852,34,,,,10643.39,0
19583110,16:49:00,16:49:00,10732,35,,,,11220.36,
19583110,16:50:46,16:50:46,5006,36,,,,11992.77,0
19583110,16:51:13,16:51:13,5007,37,,,,12157.4,0
19583110,16:52:05,16:52:05,5008,38,,,,12457.15,0
19583110,16:52:28,16:52:28,5009,39,,,,12591.38,0
19583110,16:53:03,16:53:03,5010,40,,,,12834.65,0
19583110,16:53:30,16:53:30,5011,41,,,,13007.13,0
19583110,16:54:00,16:54:00,5012,42,,,,13160.05,
19583110,16:54:40,16:54:40,5013,43,,,,13349.79,0
19583110,16:55:28,16:55:28,5014,44,,,,13653.67,0
19583110,16:56:33,16:56:33,5015,45,,,,13930.83,0
19583110,16:57:34,16:57:34,5016,46,,,,14248.68,0
19583110,16:58:22,16:58:22,5017,47,,,,14433.02,0
19583110,16:59:05,16:59:05,5018,48,,,,14602.54,0
19583110,17:00:10,17:00:10,4931,49,,,,14901.26,0
19583110,17:00:53,17:00:53,340,50,,,,15089.53,0
19583110,17:01:26,17:01:26,7749,51,,,,15282.2,0
19583110,17:04:00,17:04:00,9952,52,,1,,16128.79,
19619080,13:12:00,13:12:00,10737,1,,,1,0,
19619080,13:15:37,13:15:37,10147,2,,,,663.24,0
19619080,13:24:00,13:24:00,464,3,,,,3039.87,
19619080,13:24:45,13:24:45,465,4,,,,3367.05,0
19619080,13:25:22,13:25:22,466,5,,,,3550.56,0
19619080,13:25:59,13:25:59,2030,6,,,,3831.16,0
19619080,13:26:58,13:26:58,2031,7,,,,4068.77,0
19619080,13:27:29,13:27:29,2032,8,,,,4235.97,0
19619080,13:28:01,13:28:01,2033,9,,,,4401.77,0
19619080,13:28:36,13:28:36,2034,10,,,,4589.5,0
19619080,13:29:15,13:29:15,2035,11,,,,4788.55,0
19619080,13:30:03,13:30:03,2036,12,,,,5058.47,0
19619080,13:30:40,13:30:40,2037,13,,,,5229.78,0
19619080,13:31:26,13:31:26,2038,14,,,,5505.36,0
19619080,13:31:50,13:31:50,2039,15,,,,5646.05,0
19619080,13:32:55,13:32:55,2040,16,,,,6078.55,0
19619080,13:33:48,13:33:48,2041,17,,,,6389.62,0
19619080,13:34:25,13:34:25,2042,18,,,,6569.8,0
19619080,13:35:00,13:35:00,2043,19,,,,6765.87,
19619080,13:36:08,13:36:08,2044,20,,,,7084.04,0
19619080,13:36:53,13:36:53,2045,21,,,,7315.58,0
19619080,13:37:40,13:37:40,2046,22,,,,7519.92,0
19619080,13:38:28,13:38:28,2047,23,,,,7771.52,0
19619080,13:39:27,13:39:27,844,24,,,,8102.34,0
19619080,13:40:20,13:40:20,845,25,,,,8399.35,0
19619080,13:41:11,13:41:11,846,26,,,,8681.98,0
19619080,13:42:02,13:42:02,847,27,,,,9022.11,0
19619080,13:42:58,13:42:58,848,28,,,,9373.06,0
19619080,13:43:31,13:43:31,5001,29,,,,9545.77,0
19619080,13:44:17,13:44:17,5002,30,,,,9711.63,0
19619080,13:45:00,13:45:00,5003,31,,,,9927.64,0
19619080,13:45:45,13:45:45,5004,32,,,,10154.47,0
19619080,13:46:54,13:46:54,5005,33,,,,10451.51,0
19619080,13:47:40,13:47:40,852,34,,,,10643.39,0
19619080,13:49:00,13:49:00,10732,35,,,,11220.36,
19619080,13:50:46,13:50:46,5006,36,,,,11992.77,0
19619080,13:51:13,13:51:13,5007,37,,,,12157.4,0
19619080,13:52:05,13:52:05,5008,38,,,,12457.15,0
19619080,13:52:28,13:52:28,5009,39,,,,12591.38,0
19619080,13:53:03,13:53:03,5010,40,,,,12834.65,0
19619080,13:53:30,13:53:30,5011,41,,,,13007.13,0
19619080,13:54:00,13:54:00,5012,42,,,,13160.05,
19619080,13:54:40,13:54:40,5013,43,,,,13349.79,0
19619080,13:55:28,13:55:28,5014,44,,,,13653.67,0
19619080,13:56:33,13:56:33,5015,45,,,,13930.83,0
19619080,13:57:34,13:57:34,5016,46,,,,14248.68,0
19619080,13:58:22,13:58:22,5017,47,,,,14433.02,0
19619080,13:59:05,13:59:05,5018,48,,,,14602.54,0
19619080,14:00:10,14:00:10,4931,49,,,,14901.26,0
19619080,14:00:53,14:00:53,340,50,,,,15089.53,0
19619080,14:01:26,14:01:26,7749,51,,,,15282.2,0
19619080,14:04:00,14:04:00,9952,52,,1,,16128.79,
19619100,13:12:00,13:12:00,10737,1,,,1,0,
19619100,13:15:37,13:15:37,10147,2,,,,663.24,0
19619100,13:24:00,13:24:00,464,3,,,,3039.87,
19619100,13:24:45,13:24:45,465,4,,,,3367.05,0
19619100,13:25:22,13:25:22,466,5,,,,3550.56,0
19619100,13:25:59,13:25:59,2030,6,,,,3831.16,0
19619100,13:26:58,13:26:58,2031,7,,,,4068.77,0
19619100,13:27:29,13:27:29,2032,8,,,,4235.97,0
19619100,13:28:01,13:28:01,2033,9,,,,4401.77,0
19619100,13:28:36,13:28:36,2034,10,,,,4589.5,0
19619100,13:29:15,13:29:15,2035,11,,,,4788.55,0
19619100,13:30:03,13:30:03,2036,12,,,,5058.47,0
19619100,13:30:40,13:30:40,2037,13,,,,5229.78,0
19619100,13:31:26,13:31:26,2038,14,,,,5505.36,0
19619100,13:31:50,13:31:50,2039,15,,,,5646.05,0
19619100,13:32:55,13:32:55,2040,16,,,,6078.55,0
19619100,13:33:48,13:33:48,2041,17,,,,6389.62,0
19619100,13:34:25,13:34:25,2042,18,,,,6569.8,0
19619100,13:35:00,13:35:00,2043,19,,,,6765.87,
19619100,13:36:08,13:36:08,2044,20,,,,7084.04,0
19619100,13:36:53,13:36:53,2045,21,,,,7315.58,0
19619100,13:37:40,13:37:40,2046,22,,,,7519.92,0
19619100,13:38:28,13:38:28,2047,23,,,,7771.52,0
19619100,13:39:27,13:39:27,844,24,,,,8102.34,0
19619100,13:40:20,13:40:20,845,25,,,,8399.35,0
19619100,13:41:11,13:41:11,846,26,,,,8681.98,0
19619100,13:42:02,13:42:02,847,27,,,,9022.11,0
19619100,13:42:58,13:42:58,848,28,,,,9373.06,0
19619100,13:43:31,13:43:31,5001,29,,,,9545.77,0
19619100,13:44:17,13:44:17,5002,30,,,,9711.63,0
19619100,13:45:00,13:45:00,5003,31,,,,9927.64,0
19619100,13:45:45,13:45:45,5004,32,,,,10154.47,0
19619100,13:46:54,13:46:54,5005,33,,,,10451.51,0
19619100,13:47:40,13:47:40,852,34,,,,10643.39,0
19619100,13:49:00,13:49:00,10732,35,,,,11220.36,
19619100,13:50:46,13:50:46,5006,36,,,,11992.77,0
19619100,13:51:13,13:51:13,5007,37,,,,12157.4,0
19619100,13:52:05,13:52:05,5008,38,,,,12457.15,0
19619100,13:52:28,13:52:28,5009,39,,,,12591.38,0
19619100,13:53:03,13:53:03,5010,40,,,,12834.65,0
19619100,13:53:30,13:53:30,5011,41,,,,13007.13,0
19619100,13:54:00,13:54:00,5012,42,,,,13160.05,
19619100,13:54:40,13:54:40,5013,43,,,,13349.79,0
19619100,13:55:28,13:55:28,5014,44,,,,13653.67,0
19619100,13:56:33,13:56:33,5015,45,,,,13930.83,0
19619100,13:57:34,13:57:34,5016,46,,,,14248.68,0
19619100,13:58:22,13:58:22,5017,47,,,,14433.02,0
19619100,13:59:05,13:59:05,5018,48,,,,14602.54,0
19619100,14:00:10,14:00:10,4931,49,,,,14901.26,0
19619100,14:00:53,14:00:53,340,50,,,,15089.53,0
19619100,14:01:26,14:01:26,7749,51,,,,15282.2,0
19619100,14:04:00,14:04:00,9952,52,,1,,16128.79,
19619110,13:12:00,13:12:00,10737,1,,,1,0,
19619110,13:15:37,13:15:37,10147,2,,,,663.24,0
19619110,13:24:00,13:24:00,464,3,,,,3039.87,
19619110,13:24:45,13:24:45,465,4,,,,3367.05,0
19619110,13:25:22,13:25:22,466,5,,,,3550.56,0
19619110,13:25:59,13:25:59,2030,6,,,,3831.16,0
19619110,13:26:58,13:26:58,2031,7,,,,4068.77,0
19619110,13:27:29,13:27:29,2032,8,,,,4235.97,0
19619110,13:28:01,13:28:01,2033,9,,,,4401.77,0
19619110,13:28:36,13:28:36,2034,10,,,,4589.5,0
19619110,13:29:15,13:29:15,2035,11,,,,4788.55,0
19619110,13:30:03,13:30:03,2036,12,,,,5058.47,0
19619110,13:30:40,13:30:40,2037,13,,,,5229.78,0
19619110,13:31:26,13:31:26,2038,14,,,,5505.36,0
19619110,13:31:50,13:31:50,2039,15,,,,5646.05,0
19619110,13:32:55,13:32:55,2040,16,,,,6078.55,0
19619110,13:33:48,13:33:48,2041,17,,,,6389.62,0
19619110,13:34:25,13:34:25,2042,18,,,,6569.8,0
19619110,13:35:00,13:35:00,2043,19,,,,6765.87,
19619110,13:36:08,13:36:08,2044,20,,,,7084.04,0
19619110,13:36:53,13:36:53,2045,21,,,,7315.58,0
19619110,13:37:40,13:37:40,2046,22,,,,7519.92,0
19619110,13:38:28,13:38:28,2047,23,,,,7771.52,0
19619110,13:39:27,13:39:27,844,24,,,,8102.34,0
19619110,13:40:20,13:40:20,845,25,,,,8399.35,0
19619110,13:41:11,13:41:11,846,26,,,,8681.98,0
19619110,13:42:02,13:42:02,847,27,,,,9022.11,0
19619110,13:42:58,13:42:58,848,28,,,,9373.06,0
19619110,13:43:31,13:43:31,5001,29,,,,9545.77,0
19619110,13:44:17,13:44:17,5002,30,,,,9711.63,0
19619110,13:45:00,13:45:00,5003,31,,,,9927.64,0
19619110,13:45:45,13:45:45,5004,32,,,,10154.47,0
19619110,13:46:54,13:46:54,5005,33,,,,10451.51,0
19619110,13:47:40,13:47:40,852,34,,,,10643.39,0
19619110,13:49:00,13:49:00,10732,35,,,,11220.36,
19619110,13:50:46,13:50:46,5006,36,,,,11992.77,0
19619110,13:51:13,13:51:13,5007,37,,,,12157.4,0
19619110,13:52:05,13:52:05,5008,38,,,,12457.15,0
19619110,13:52:28,13:52:28,5009,39,,,,12591.38,0
19619110,13:53:03,13:53:03,5010,40,,,,12834.65,0
19619110,13:53:30,13:53:30,5011,41,,,,13007.13,0
19619110,13:54:00,13:54:00,5012,42,,,,13160.05,
19619110,13:54:40,13:54:40,5013,43,,,,13349.79,0
19619110,13:55:28,13:55:28,5014,44,,,,13653.67,0
19619110,13:56:33,13:56:33,5015,45,,,,13930.83,0
19619110,13:57:34,13:57:34,5016,46,,,,14248.68,0
19619110,13:58:22,13:58:22,5017,47,,,,14433.02,0
19619110,13:59:05,13:59:05,5018,48,,,,14602.54,0
19619110,14:00:10,14:00:10,4931,49,,,,14901.26,0
19619110,14:00:53,14:00:53,340,50,,,,15089.53,0
19619110,14:01:26,14:01:26,7749,51,,,,15282.2,0
19619110,14:04:00,14:04:00,9952,52,,1,,16128.79,
19735080,13:42:00,13:42:00,10737,1,,,1,0,
19735080,13:45:37,13:45:37,10147,2,,,,663.24,0
19735080,13:54:00,13:54:00,464,3,,,,3039.87,
19735080,13:54:45,13:54:45,465,4,,,,3367.05,0
19735080,13:55:22,13:55:22,466,5,,,,3550.56,0
19735080,13:55:59,13:55:59,2030,6,,,,3831.16,0
19735080,13:56:58,13:56:58,2031,7,,,,4068.77,0
19735080,13:57:29,13:57:29,2032,8,,,,4235.97,0
19735080,13:58:01,13:58:01,2033,9,,,,4401.77,0
19735080,13:58:36,13:58:36,2034,10,,,,4589.5,0
19735080,13:59:15,13:59:15,2035,11,,,,4788.55,0
19735080,14:00:03,14:00:03,2036,12,,,,5058.47,0
19735080,14:00:40,14:00:40,2037,13,,,,5229.78,0
19735080,14:01:26,14:01:26,2038,14,,,,5505.36,0
19735080,14:01:50,14:01:50,2039,15,,,,5646.05,0
19735080,14:02:55,14:02:55,2040,16,,,,6078.55,0
19735080,14:03:48,14:03:48,2041,17,,,,6389.62,0
19735080,14:04:25,14:04:25,2042,18,,,,6569.8,0
19735080,14:05:00,14:05:00,2043,19,,,,6765.87,
19735080,14:06:08,14:06:08,2044,20,,,,7084.04,0
19735080,14:06:53,14:06:53,2045,21,,,,7315.58,0
19735080,14:07:40,14:07:40,2046,22,,,,7519.92,0
19735080,14:08:28,14:08:28,2047,23,,,,7771.52,0
19735080,14:09:27,14:09:27,844,24,,,,8102.34,0
19735080,14:10:20,14:10:20,845,25,,,,8399.35,0
19735080,14:11:11,14:11:11,846,26,,,,8681.98,0
19735080,14:12:02,14:12:02,847,27,,,,9022.11,0
19735080,14:12:58,14:12:58,848,28,,,,9373.06,0
19735080,14:13:31,14:13:31,5001,29,,,,9545.77,0
19735080,14:14:17,14:14:17,5002,30,,,,9711.63,0
19735080,14:15:00,14:15:00,5003,31,,,,9927.64,0
19735080,14:15:45,14:15:45,5004,32,,,,10154.47,0
19735080,14:16:54,14:16:54,5005,33,,,,10451.51,0
19735080,14:17:40,14:17:40,852,34,,,,10643.39,0
19735080,14:19:00,14:19:00,10732,35,,,,11220.36,
19735080,14:20:46,14:20:46,5006,36,,,,11992.77,0
19735080,14:21:13,14:21:13,5007,37,,,,12157.4,0
19735080,14:22:05,14:22:05,5008,38,,,,12457.15,0
19735080,14:22:28,14:22:28,5009,39,,,,12591.38,0
19735080,14:23:03,14:23:03,5010,40,,,,12834.65,0
19735080,14:23:30,14:23:30,5011,41,,,,13007.13,0
19735080,14:24:00,14:24:00,5012,42,,,,13160.05,
19735080,14:24:40,14:24:40,5013,43,,,,13349.79,0
19735080,14:25:28,14:25:28,5014,44,,,,13653.67,0
19735080,14:26:33,14:26:33,5015,45,,,,13930.83,0
19735080,14:27:34,14:27:34,5016,46,,,,14248.68,0
19735080,14:28:22,14:28:22,5017,47,,,,14433.02,0
19735080,14:29:05,14:29:05,5018,48,,,,14602.54,0
19735080,14:30:10,14:30:10,4931,49,,,,14901.26,0
19735080,14:30:53,14:30:53,340,50,,,,15089.53,0
19735080,14:31:26,14:31:26,7749,51,,,,15282.2,0
19735080,14:34:00,14:34:00,9952,52,,1,,16128.79,
19735100,13:42:00,13:42:00,10737,1,,,1,0,
19735100,13:45:37,13:45:37,10147,2,,,,663.24,0
19735100,13:54:00,13:54:00,464,3,,,,3039.87,
19735100,13:54:45,13:54:45,465,4,,,,3367.05,0
19735100,13:55:22,13:55:22,466,5,,,,3550.56,0
19735100,13:55:59,13:55:59,2030,6,,,,3831.16,0
19735100,13:56:58,13:56:58,2031,7,,,,4068.77,0
19735100,13:57:29,13:57:29,2032,8,,,,4235.97,0
19735100,13:58:01,13:58:01,2033,9,,,,4401.77,0
19735100,13:58:36,13:58:36,2034,10,,,,4589.5,0
19735100,13:59:15,13:59:15,2035,11,,,,4788.55,0
19735100,14:00:03,14:00:03,2036,12,,,,5058.47,0
19735100,14:00:40,14:00:40,2037,13,,,,5229.78,0
19735100,14:01:26,14:01:26,2038,14,,,,5505.36,0
19735100,14:01:50,14:01:50,2039,15,,,,5646.05,0
19735100,14:02:55,14:02:55,2040,16,,,,6078.55,0
19735100,14:03:48,14:03:48,2041,17,,,,6389.62,0
19735100,14:04:25,14:04:25,2042,18,,,,6569.8,0
19735100,14:05:00,14:05:00,2043,19,,,,6765.87,
19735100,14:06:08,14:06:08,2044,20,,,,7084.04,0
19735100,14:06:53,14:06:53,2045,21,,,,7315.58,0
19735100,14:07:40,14:07:40,2046,22,,,,7519.92,0
19735100,14:08:28,14:08:28,2047,23,,,,7771.52,0
19735100,14:09:27,14:09:27,844,24,,,,8102.34,0
19735100,14:10:20,14:10:20,845,25,,,,8399.35,0
19735100,14:11:11,14:11:11,846,26,,,,8681.98,0
19735100,14:12:02,14:12:02,847,27,,,,9022.11,0
19735100,14:12:58,14:12:58,848,28,,,,9373.06,0
19735100,14:13:31,14:13:31,5001,29,,,,9545.77,0
19735100,14:14:17,14:14:17,5002,30,,,,9711.63,0
19735100,14:15:00,14:15:00,5003,31,,,,9927.64,0
19735100,14:15:45,14:15:45,5004,32,,,,10154.47,0
19735100,14:16:54,14:16:54,5005,33,,,,10451.51,0
19735100,14:17:40,14:17:40,852,34,,,,10643.39,0
19735100,14:19:00,14:19:00,10732,35,,,,11220.36,
19735100,14:20:46,14:20:46,5006,36,,,,11992.77,0
19735100,14:21:13,14:21:13,5007,37,,,,12157.4,0
19735100,14:22:05,14:22:05,5008,38,,,,12457.15,0
19735100,14:22:28,14:22:28,5009,39,,,,12591.38,0
19735100,14:23:03,14:23:03,5010,40,,,,12834.65,0
19735100,14:23:30,14:23:30,5011,41,,,,13007.13,0
19735100,14:24:00,14:24:00,5012,42,,,,13160.05,
19735100,14:24:40,14:24:40,5013,43,,,,13349.79,0
19735100,14:25:28,14:25:28,5014,44,,,,13653.67,0
19735100,14:26:33,14:26:33,5015,45,,,,13930.83,0
19735100,14:27:34,14:27:34,5016,46,,,,14248.68,0
19735100,14:28:22,14:28:22,5017,47,,,,14433.02,0
19735100,14:29:05,14:29:05,5018,48,,,,14602.54,0
19735100,14:30:10,14:30:10,4931,49,,,,14901.26,0
19735100,14:30:53,14:30:53,340,50,,,,15089.53,0
19735100,14:31:26,14:31:26,7749,51,,,,15282.2,0
19735100,14:34:00,14:34:00,9952,52,,1,,16128.79,
19735110,13:42:00,13:42:00,10737,1,,,1,0,
19735110,13:45:37,13:45:37,10147,2,,,,663.24,0
19735110,13:54:00,13:54:00,464,3,,,,3039.87,
19735110,13:54:45,13:54:45,465,4,,,,3367.05,0
19735110,13:55:22,13:55:22,466,5,,,,3550.56,0
19735110,13:55:59,13:55:59,2030,6,,,,3831.16,0
19735110,13:56:58,13:56:58,2031,7,,,,4068.77,0
19735110,13:57:29,13:57:29,2032,8,,,,4235.97,0
19735110,13:58:01,13:58:01,2033,9,,,,4401.77,0
19735110,13:58:36,13:58:36,2034,10,,,,4589.5,0
19735110,13:59:15,13:59:15,2035,11,,,,4788.55,0
19735110,14:00:03,14:00:03,2036,12,,,,5058.47,0
19735110,14:00:40,14:00:40,2037,13,,,,5229.78,0
19735110,14:01:26,14:01:26,2038,14,,,,5505.36,0
19735110,14:01:50,14:01:50,2039,15,,,,5646.05,0
19735110,14:02:55,14:02:55,2040,16,,,,6078.55,0
19735110,14:03:48,14:03:48,2041,17,,,,6389.62,0
19735110,14:04:25,14:04:25,2042,18,,,,6569.8,0
19735110,14:05:00,14:05:00,2043,19,,,,6765.87,
19735110,14:06:08,14:06:08,2044,20,,,,7084.04,0
19735110,14:06:53,14:06:53,2045,21,,,,7315.58,0
19735110,14:07:40,14:07:40,2046,22,,,,7519.92,0
19735110,14:08:28,14:08:28,2047,23,,,,7771.52,0
19735110,14:09:27,14:09:27,844,24,,,,8102.34,0
19735110,14:10:20,14:10:20,845,25,,,,8399.35,0
19735110,14:11:11,14:11:11,846,26,,,,8681.98,0
19735110,14:12:02,14:12:02,847,27,,,,9022.11,0
19735110,14:12:58,14:12:58,848,28,,,,9373.06,0
19735110,14:13:31,14:13:31,5001,29,,,,9545.77,0
19735110,14:14:17,14:14:17,5002,30,,,,9711.63,0
19735110,14:15:00,14:15:00,5003,31,,,,9927.64,0
19735110,14:15:45,14:15:45,5004,32,,,,10154.47,0
19735110,14:16:54,14:16:54,5005,33,,,,10451.51,0
19735110,14:17:40,14:17:40,852,34,,,,10643.39,0
19735110,14:19:00,14:19:00,10732,35,,,,11220.36,
19735110,14:20:46,14:20:46,5006,36,,,,11992.77,0
19735110,14:21:13,14:21:13,5007,37,,,,12157.4,0
19735110,14:22:05,14:22:05,5008,38,,,,12457.15,0
19735110,14:22:28,14:22:28,5009,39,,,,12591.38,0
19735110,14:23:03,14:23:03,5010,40,,,,12834.65,0
19735110,14:23:30,14:23:30,5011,41,,,,13007.13,0
19735110,14:24:00,14:24:00,5012,42,,,,13160.05,
19735110,14:24:40,14:24:40,5013,43,,,,13349.79,0
19735110,14:25:28,14:25:28,5014,44,,,,13653.67,0
19735110,14:26:33,14:26:33,5015,45,,,,13930.83,0
19735110,14:27:34,14:27:34,5016,46,,,,14248.68,0
19735110,14:28:22,14:28:22,5017,47,,,,14433.02,0
19735110,14:29:05,14:29:05,5018,48,,,,14602.54,0
19735110,14:30:10,14:30:10,4931,49,,,,14901.26,0
19735110,14:30:53,14:30:53,340,50,,,,15089.53,0
19735110,14:31:26,14:31:26,7749,51,,,,15282.2,0
19735110,14:34:00,14:34:00,9952,52,,1,,16128.79,
19896010,23:52:00,23:52:00,464,1,,,1,0,
19896010,23:52:43,23:52:43,465,2,,,,342.38,0
19896010,23:53:16,23:53:16,466,3,,,,525.89,0
19896010,23:53:50,23:53:50,2030,4,,,,806.49,0
19896010,23:54:43,23:54:43,2031,5,,,,1044.1,0
19896010,23:55:11,23:55:11,2032,6,,,,1211.3,0
19896010,23:55:41,23:55:41,2033,7,,,,1377.1,0
19896010,23:56:12,23:56:12,2034,8,,,,1564.83,0
19896010,23:56:48,23:56:48,2035,9,,,,1763.88,0
19896010,23:57:31,23:57:31,2036,10,,,,2033.8,0
19896010,23:58:05,23:58:05,2037,11,,,,2205.11,0
19896010,23:58:46,23:58:46,2038,12,,,,2480.69,0
19896010,23:59:08,23:59:08,2039,13,,,,2621.38,0
19896010,24:00:07,24:00:07,2040,14,,,,3053.88,0
19896010,24:00:54,24:00:54,2041,15,,,,3364.95,0
19896010,24:01:28,24:01:28,2042,16,,,,3545.13,0
19896010,24:02:00,24:02:00,2043,17,,,,3741.2,
19896010,24:03:06,24:03:06,2044,18,,,,4059.37,0
19896010,24:03:49,24:03:49,2045,19,,,,4290.91,0
19896010,24:04:34,24:04:34,2046,20,,,,4495.25,0
19896010,24:05:21,24:05:21,2047,21,,,,4746.85,0
19896010,24:06:18,24:06:18,844,22,,,,5077.67,0
19896010,24:07:08,24:07:08,845,23,,,,5374.68,0
19896010,24:07:57,24:07:57,846,24,,,,5657.31,0
19896010,24:08:29,24:08:29,847,25,,,,5995.71,0
19896010,24:09:19,24:09:19,848,26,,,,6334.71,0
19896010,24:09:45,24:09:45,5001,27,,,,6487.68,0
19896010,24:10:30,24:10:30,5002,28,,,,6653.54,0
19896010,24:11:11,24:11:11,5003,29,,,,6869.55,0
19896010,24:11:54,24:11:54,5004,30,,,,7096.38,0
19896010,24:13:00,24:13:00,5005,31,,,,7393.42,0
19896010,24:13:43,24:13:43,852,32,,,,7584.76,0
19896010,24:15:00,24:15:00,10732,33,,,,8161.73,
19896010,24:16:46,24:16:46,5006,34,,,,8934.14,0
19896010,24:17:12,24:17:12,5007,35,,,,9098.77,0
19896010,24:18:04,24:18:04,5008,36,,,,9398.52,0
19896010,24:18:26,24:18:26,5009,37,,,,9532.75,0
19896010,24:19:04,24:19:04,5010,38,,,,9775.99,0
19896010,24:19:30,24:19:30,5011,39,,,,9948.47,0
19896010,24:20:00,24:20:00,5012,40,,,,10101.39,
19896010,24:20:32,24:20:32,5013,41,,,,10291.13,0
19896010,24:21:11,24:21:11,5014,42,,,,10595.01,0
19896010,24:22:04,24:22:04,5015,43,,,,10872.17,0
19896010,24:22:52,24:22:52,5016,44,,,,11190.02,0
19896010,24:23:31,24:23:31,5017,45,,,,11374.36,0
19896010,24:24:06,24:24:06,5018,46,,,,11543.88,0
19896010,24:24:58,24:24:58,4931,47,,,,11842.6,0
19896010,24:25:39,24:25:39,340,48,,,,12026.61,0
19896010,24:26:04,24:26:04,7749,49,,,,12220.92,0
19896010,24:28:00,24:28:00,9952,50,,1,,13053.32,
19896120,23:52:00,23:52:00,464,1,,,1,0,
19896120,23:52:43,23:52:43,465,2,,,,342.38,0
19896120,23:53:16,23:53:16,466,3,,,,525.89,0
19896120,23:53:50,23:53:50,2030,4,,,,806.49,0
19896120,23:54:43,23:54:43,2031,5,,,,1044.1,0
19896120,23:55:11,23:55:11,2032,6,,,,1211.3,0
19896120,23:55:41,23:55:41,2033,7,,,,1377.1,0
19896120,23:56:12,23:56:12,2034,8,,,,1564.83,0
19896120,23:56:48,23:56:48,2035,9,,,,1763.88,0
19896120,23:57:31,23:57:31,2036,10,,,,2033.8,0
19896120,23:58:05,23:58:05,2037,11,,,,2205.11,0
19896120,23:58:46,23:58:46,2038,12,,,,2480.69,0
19896120,23:59:08,23:59:08,2039,13,,,,2621.38,0
19896120,24:00:07,24:00:07,2040,14,,,,3053.88,0
19896120,24:00:54,24:00:54,2041,15,,,,3364.95,0
19896120,24:01:28,24:01:28,2042,16,,,,3545.13,0
19896120,24:02:00,24:02:00,2043,17,,,,3741.2,
19896120,24:03:06,24:03:06,2044,18,,,,4059.37,0
19896120,24:03:49,24:03:49,2045,19,,,,4290.91,0
19896120,24:04:34,24:04:34,2046,20,,,,4495.25,0
19896120,24:05:21,24:05:21,2047,21,,,,4746.85,0
19896120,24:06:18,24:06:18,844,22,,,,5077.67,0
19896120,24:07:08,24:07:08,845,23,,,,5374.68,0
19896120,24:07:57,24:07:57,846,24,,,,5657.31,0
19896120,24:08:29,24:08:29,847,25,,,,5995.71,0
19896120,24:09:19,24:09:19,848,26,,,,6334.71,0
19896120,24:09:45,24:09:45,5001,27,,,,6487.68,0
19896120,24:10:30,24:10:30,5002,28,,,,6653.54,0
19896120,24:11:11,24:11:11,5003,29,,,,6869.55,0
19896120,24:11:54,24:11:54,5004,30,,,,7096.38,0
19896120,24:13:00,24:13:00,5005,31,,,,7393.42,0
19896120,24:13:43,24:13:43,852,32,,,,7584.76,0
19896120,24:15:00,24:15:00,10732,33,,,,8161.73,
19896120,24:16:46,24:16:46,5006,34,,,,8934.14,0
19896120,24:17:12,24:17:12,5007,35,,,,9098.77,0
19896120,24:18:04,24:18:04,5008,36,,,,9398.52,0
19896120,24:18:26,24:18:26,5009,37,,,,9532.75,0
19896120,24:19:04,24:19:04,5010,38,,,,9775.99,0
19896120,24:19:30,24:19:30,5011,39,,,,9948.47,0
19896120,24:20:00,24:20:00,5012,40,,,,10101.39,
19896120,24:20:32,24:20:32,5013,41,,,,10291.13,0
19896120,24:21:11,24:21:11,5014,42,,,,10595.01,0
19896120,24:22:04,24:22:04,5015,43,,,,10872.17,0
19896120,24:22:52,24:22:52,5016,44,,,,11190.02,0
19896120,24:23:31,24:23:31,5017,45,,,,11374.36,0
19896120,24:24:06,24:24:06,5018,46,,,,11543.88,0
19896120,24:24:58,24:24:58,4931,47,,,,11842.6,0
19896120,24:25:39,24:25:39,340,48,,,,12026.61,0
19896120,24:26:04,24:26:04,7749,49,,,,12220.92,0
19896120,24:28:00,24:28:00,9952,50,,1,,13053.32,
20470020,07:03:00,07:03:00,10737,1,,,1,0,
20470020,07:05:43,07:05:43,10147,2,,,,663.24,0
20470020,07:12:00,07:12:00,464,3,,,,3039.87,
20470020,07:12:37,07:12:37,465,4,,,,3367.05,0
20470020,07:13:07,07:13:07,466,5,,,,3550.56,0
20470020,07:13:38,07:13:38,2030,6,,,,3831.16,0
20470020,07:14:26,07:14:26,2031,7,,,,4068.77,0
20470020,07:14:51,07:14:51,2032,8,,,,4235.97,0
20470020,07:15:17,07:15:17,2033,9,,,,4401.77,0
20470020,07:15:46,07:15:46,2034,10,,,,4589.5,0
20470020,07:16:18,07:16:18,2035,11,,,,4788.55,0
20470020,07:16:57,07:16:57,2036,12,,,,5058.47,0
20470020,07:17:27,07:17:27,2037,13,,,,5229.78,0
20470020,07:18:05,07:18:05,2038,14,,,,5505.36,0
20470020,07:18:24,07:18:24,2039,15,,,,5646.05,0
20470020,07:19:18,07:19:18,2040,16,,,,6078.55,0
20470020,07:20:01,07:20:01,2041,17,,,,6389.62,0
20470020,07:20:31,07:20:31,2042,18,,,,6569.8,0
20470020,07:21:00,07:21:00,2043,19,,,,6765.87,
20470020,07:22:13,07:22:13,2044,20,,,,7084.04,0
20470020,07:23:01,07:23:01,2045,21,,,,7315.58,0
20470020,07:23:51,07:23:51,2046,22,,,,7519.92,0
20470020,07:24:43,07:24:43,2047,23,,,,7771.52,0
20470020,07:25:46,07:25:46,844,24,,,,8102.34,0
20470020,07:26:43,07:26:43,845,25,,,,8399.35,0
20470020,07:27:37,07:27:37,846,26,,,,8681.98,0
20470020,07:28:32,07:28:32,847,27,,,,9022.11,0
20470020,07:29:33,07:29:33,848,28,,,,9373.06,0
20470020,07:30:07,07:30:07,5001,29,,,,9545.77,0
20470020,07:30:57,07:30:57,5002,30,,,,9711.63,0
20470020,07:31:43,07:31:43,5003,31,,,,9927.64,0
20470020,07:32:31,07:32:31,5004,32,,,,10154.47,0
20470020,07:33:45,07:33:45,5005,33,,,,10451.51,0
20470020,07:34:35,07:34:35,852,34,,,,10643.39,0
20470020,07:36:00,07:36:00,10732,35,,,,11220.36,
20470020,07:38:51,07:38:51,5006,36,,,,11992.77,0
20470020,07:39:33,07:39:33,5007,37,,,,12157.4,0
20470020,07:40:57,07:40:57,5008,38,,,,12457.15,0
20470020,07:41:33,07:41:33,5009,39,,,,12591.38,0
20470020,07:42:30,07:42:30,5010,40,,,,12834.65,0
20470020,07:43:12,07:43:12,5011,41,,,,13007.13,0
20470020,07:44:00,07:44:00,5012,42,,,,13160.05,
20470020,07:44:56,07:44:56,5013,43,,,,13349.79,0
20470020,07:46:03,07:46:03,5014,44,,,,13653.67,0
20470020,07:47:35,07:47:35,5015,45,,,,13930.83,0
20470020,07:49:00,07:49:00,5016,46,,,,14248.68,0
20470020,07:50:07,07:50:07,5017,47,,,,14433.02,0
20470020,07:51:07,07:51:07,5018,48,,,,14602.54,0
20470020,07:52:38,07:52:38,4931,49,,,,14901.26,0
20470020,07:53:38,07:53:38,340,50,,,,15089.53,0
20470020,07:54:24,07:54:24,7749,51,,,,15282.2,0
20470020,07:58:00,07:58:00,9952,52,,1,,16128.79,
20470030,07:03:00,07:03:00,10737,1,,,1,0,
20470030,07:05:43,07:05:43,10147,2,,,,663.24,0
20470030,07:12:00,07:12:00,464,3,,,,3039.87,
20470030,07:12:37,07:12:37,465,4,,,,3367.05,0
20470030,07:13:07,07:13:07,466,5,,,,3550.56,0
20470030,07:13:38,07:13:38,2030,6,,,,3831.16,0
20470030,07:14:26,07:14:26,2031,7,,,,4068.77,0
20470030,07:14:51,07:14:51,2032,8,,,,4235.97,0
20470030,07:15:17,07:15:17,2033,9,,,,4401.77,0
20470030,07:15:46,07:15:46,2034,10,,,,4589.5,0
20470030,07:16:18,07:16:18,2035,11,,,,4788.55,0
20470030,07:16:57,07:16:57,2036,12,,,,5058.47,0
20470030,07:17:27,07:17:27,2037,13,,,,5229.78,0
20470030,07:18:05,07:18:05,2038,14,,,,5505.36,0
20470030,07:18:24,07:18:24,2039,15,,,,5646.05,0
20470030,07:19:18,07:19:18,2040,16,,,,6078.55,0
20470030,07:20:01,07:20:01,2041,17,,,,6389.62,0
20470030,07:20:31,07:20:31,2042,18,,,,6569.8,0
20470030,07:21:00,07:21:00,2043,19,,,,6765.87,
20470030,07:22:13,07:22:13,2044,20,,,,7084.04,0
20470030,07:23:01,07:23:01,2045,21,,,,7315.58,0
20470030,07:23:51,07:23:51,2046,22,,,,7519.92,0
20470030,07:24:43,07:24:43,2047,23,,,,7771.52,0
20470030,07:25:46,07:25:46,844,24,,,,8102.34,0
20470030,07:26:43,07:26:43,845,25,,,,8399.35,0
20470030,07:27:37,07:27:37,846,26,,,,8681.98,0
20470030,07:28:32,07:28:32,847,27,,,,9022.11,0
20470030,07:29:33,07:29:33,848,28,,,,9373.06,0
20470030,07:30:07,07:30:07,5001,29,,,,9545.77,0
20470030,07:30:57,07:30:57,5002,30,,,,9711.63,0
20470030,07:31:43,07:31:43,5003,31,,,,9927.64,0
20470030,07:32:31,07:32:31,5004,32,,,,10154.47,0
20470030,07:33:45,07:33:45,5005,33,,,,10451.51,0
20470030,07:34:35,07:34:35,852,34,,,,10643.39,0
20470030,07:36:00,07:36:00,10732,35,,,,11220.36,
20470030,07:38:51,07:38:51,5006,36,,,,11992.77,0
20470030,07:39:33,07:39:33,5007,37,,,,12157.4,0
20470030,07:40:57,07:40:57,5008,38,,,,12457.15,0
20470030,07:41:33,07:41:33,5009,39,,,,12591.38,0
20470030,07:42:30,07:42:30,5010,40,,,,12834.65,0
20470030,07:43:12,07:43:12,5011,41,,,,13007.13,0
20470030,07:44:00,07:44:00,5012,42,,,,13160.05,
20470030,07:44:56,07:44:56,5013,43,,,,13349.79,0
20470030,07:46:03,07:46:03,5014,44,,,,13653.67,0
20470030,07:47:35,07:47:35,5015,45,,,,13930.83,0
20470030,07:49:00,07:49:00,5016,46,,,,14248.68,0
20470030,07:50:07,07:50:07,5017,47,,,,14433.02,0
20470030,07:51:07,07:51:07,5018,48,,,,14602.54,0
20470030,07:52:38,07:52:38,4931,49,,,,14901.26,0
20470030,07:53:38,07:53:38,340,50,,,,15089.53,0
20470030,07:54:24,07:54:24,7749,51,,,,15282.2,0
20470030,07:58:00,07:58:00,9952,52,,1,,16128.79,
20470040,07:03:00,07:03:00,10737,1,,,1,0,
20470040,07:05:43,07:05:43,10147,2,,,,663.24,0
20470040,07:12:00,07:12:00,464,3,,,,3039.87,
20470040,07:12:37,07:12:37,465,4,,,,3367.05,0
20470040,07:13:07,07:13:07,466,5,,,,3550.56,0
20470040,07:13:38,07:13:38,2030,6,,,,3831.16,0
20470040,07:14:26,07:14:26,2031,7,,,,4068.77,0
20470040,07:14:51,07:14:51,2032,8,,,,4235.97,0
20470040,07:15:17,07:15:17,2033,9,,,,4401.77,0
20470040,07:15:46,07:15:46,2034,10,,,,4589.5,0
20470040,07:16:18,07:16:18,2035,11,,,,4788.55,0
20470040,07:16:57,07:16:57,2036,12,,,,5058.47,0
20470040,07:17:27,07:17:27,2037,13,,,,5229.78,0
20470040,07:18:05,07:18:05,2038,14,,,,5505.36,0
20470040,07:18:24,07:18:24,2039,15,,,,5646.05,0
20470040,07:19:18,07:19:18,2040,16,,,,6078.55,0
20470040,07:20:01,07:20:01,2041,17,,,,6389.62,0
20470040,07:20:31,07:20:31,2042,18,,,,6569.8,0
20470040,07:21:00,07:21:00,2043,19,,,,6765.87,
20470040,07:22:13,07:22:13,2044,20,,,,7084.04,0
20470040,07:23:01,07:23:01,2045,21,,,,7315.58,0
20470040,07:23:51,07:23:51,2046,22,,,,7519.92,0
20470040,07:24:43,07:24:43,2047,23,,,,7771.52,0
20470040,07:25:46,07:25:46,844,24,,,,8102.34,0
20470040,07:26:43,07:26:43,845,25,,,,8399.35,0
20470040,07:27:37,07:27:37,846,26,,,,8681.98,0
20470040,07:28:32,07:28:32,847,27,,,,9022.11,0
20470040,07:29:33,07:29:33,848,28,,,,9373.06,0
20470040,07:30:07,07:30:07,5001,29,,,,9545.77,0
20470040,07:30:57,07:30:57,5002,30,,,,9711.63,0
20470040,07:31:43,07:31:43,5003,31,,,,9927.64,0
20470040,07:32:31,07:32:31,5004,32,,,,10154.47,0
20470040,07:33:45,07:33:45,5005,33,,,,10451.51,0
20470040,07:34:35,07:34:35,852,34,,,,10643.39,0
20470040,07:36:00,07:36:00,10732,35,,,,11220.36,
20470040,07:38:51,07:38:51,5006,36,,,,11992.77,0
20470040,07:39:33,07:39:33,5007,37,,,,12157.4,0
20470040,07:40:57,07:40:57,5008,38,,,,12457.15,0
20470040,07:41:33,07:41:33,5009,39,,,,12591.38,0
20470040,07:42:30,07:42:30,5010,40,,,,12834.65,0
20470040,07:43:12,07:43:12,5011,41,,,,13007.13,0
20470040,07:44:00,07:44:00,5012,42,,,,13160.05,
20470040,07:44:56,07:44:56,5013,43,,,,13349.79,0
20470040,07:46:03,07:46:03,5014,44,,,,13653.67,0
20470040,07:47:35,07:47:35,5015,45,,,,13930.83,0
20470040,07:49:00,07:49:00,5016,46,,,,14248.68,0
20470040,07:50:07,07:50:07,5017,47,,,,14433.02,0
20470040,07:51:07,07:51:07,5018,48,,,,14602.54,0
20470040,07:52:38,07:52:38,4931,49,,,,14901.26,0
20470040,07:53:38,07:53:38,340,50,,,,15089.53,0
20470040,07:54:24,07:54:24,7749,51,,,,15282.2,0
20470040,07:58:00,07:58:00,9952,52,,1,,16128.79,
20470050,07:03:00,07:03:00,10737,1,,,1,0,
20470050,07:05:43,07:05:43,10147,2,,,,663.24,0
20470050,07:12:00,07:12:00,464,3,,,,3039.87,
20470050,07:12:37,07:12:37,465,4,,,,3367.05,0
20470050,07:13:07,07:13:07,466,5,,,,3550.56,0
20470050,07:13:38,07:13:38,2030,6,,,,3831.16,0
20470050,07:14:26,07:14:26,2031,7,,,,4068.77,0
20470050,07:14:51,07:14:51,2032,8,,,,4235.97,0
20470050,07:15:17,07:15:17,2033,9,,,,4401.77,0
20470050,07:15:46,07:15:46,2034,10,,,,4589.5,0
20470050,07:16:18,07:16:18,2035,11,,,,4788.55,0
20470050,07:16:57,07:16:57,2036,12,,,,5058.47,0
20470050,07:17:27,07:17:27,2037,13,,,,5229.78,0
20470050,07:18:05,07:18:05,2038,14,,,,5505.36,0
20470050,07:18:24,07:18:24,2039,15,,,,5646.05,0
20470050,07:19:18,07:19:18,2040,16,,,,6078.55,0
20470050,07:20:01,07:20:01,2041,17,,,,6389.62,0
20470050,07:20:31,07:20:31,2042,18,,,,6569.8,0
20470050,07:21:00,07:21:00,2043,19,,,,6765.87,
20470050,07:22:13,07:22:13,2044,20,,,,7084.04,0
20470050,07:23:01,07:23:01,2045,21,,,,7315.58,0
20470050,07:23:51,07:23:51,2046,22,,,,7519.92,0
20470050,07:24:43,07:24:43,2047,23,,,,7771.52,0
20470050,07:25:46,07:25:46,844,24,,,,8102.34,0
20470050,07:26:43,07:26:43,845,25,,,,8399.35,0
20470050,07:27:37,07:27:37,846,26,,,,8681.98,0
20470050,07:28:32,07:28:32,847,27,,,,9022.11,0
20470050,07:29:33,07:29:33,848,28,,,,9373.06,0
20470050,07:30:07,07:30:07,5001,29,,,,9545.77,0
20470050,07:30:57,07:30:57,5002,30,,,,9711.63,0
20470050,07:31:43,07:31:43,5003,31,,,,9927.64,0
20470050,07:32:31,07:32:31,5004,32,,,,10154.47,0
20470050,07:33:45,07:33:45,5005,33,,,,10451.51,0
20470050,07:34:35,07:34:35,852,34,,,,10643.39,0
20470050,07:36:00,07:36:00,10732,35,,,,11220.36,
20470050,07:38:51,07:38:51,5006,36,,,,11992.77,0
20470050,07:39:33,07:39:33,5007,37,,,,12157.4,0
20470050,07:40:57,07:40:57,5008,38,,,,12457.15,0
20470050,07:41:33,07:41:33,5009,39,,,,12591.38,0
20470050,07:42:30,07:42:30,5010,40,,,,12834.65,0
20470050,07:43:12,07:43:12,5011,41,,,,13007.13,0
20470050,07:44:00,07:44:00,5012,42,,,,13160.05,
20470050,07:44:56,07:44:56,5013,43,,,,13349.79,0
20470050,07:46:03,07:46:03,5014,44,,,,13653.67,0
20470050,07:47:35,07:47:35,5015,45,,,,13930.83,0
20470050,07:49:00,07:49:00,5016,46,,,,14248.68,0
20470050,07:50:07,07:50:07,5017,47,,,,14433.02,0
20470050,07:51:07,07:51:07,5018,48,,,,14602.54,0
20470050,07:52:38,07:52:38,4931,49,,,,14901.26,0
20470050,07:53:38,07:53:38,340,50,,,,15089.53,0
20470050,07:54:24,07:54:24,7749,51,,,,15282.2,0
20470050,07:58:00,07:58:00,9952,52,,1,,16128.79,
20470060,07:03:00,07:03:00,10737,1,,,1,0,
20470060,07:05:43,07:05:43,10147,2,,,,663.24,0
20470060,07:12:00,07:12:00,464,3,,,,3039.87,
20470060,07:12:37,07:12:37,465,4,,,,3367.05,0
20470060,07:13:07,07:13:07,466,5,,,,3550.56,0
20470060,07:13:38,07:13:38,2030,6,,,,3831.16,0
20470060,07:14:26,07:14:26,2031,7,,,,4068.77,0
20470060,07:14:51,07:14:51,2032,8,,,,4235.97,0
20470060,07:15:17,07:15:17,2033,9,,,,4401.77,0
20470060,07:15:46,07:15:46,2034,10,,,,4589.5,0
20470060,07:16:18,07:16:18,2035,11,,,,4788.55,0
20470060,07:16:57,07:16:57,2036,12,,,,5058.47,0
20470060,07:17:27,07:17:27,2037,13,,,,5229.78,0
20470060,07:18:05,07:18:05,2038,14,,,,5505.36,0
20470060,07:18:24,07:18:24,2039,15,,,,5646.05,0
20470060,07:19:18,07:19:18,2040,16,,,,6078.55,0
20470060,07:20:01,07:20:01,2041,17,,,,6389.62,0
20470060,07:20:31,07:20:31,2042,18,,,,6569.8,0
20470060,07:21:00,07:21:00,2043,19,,,,6765.87,
20470060,07:22:13,07:22:13,2044,20,,,,7084.04,0
20470060,07:23:01,07:23:01,2045,21,,,,7315.58,0
20470060,07:23:51,07:23:51,2046,22,,,,7519.92,0
20470060,07:24:43,07:24:43,2047,23,,,,7771.52,0
20470060,07:25:46,07:25:46,844,24,,,,8102.34,0
20470060,07:26:43,07:26:43,845,25,,,,8399.35,0
20470060,07:27:37,07:27:37,846,26,,,,8681.98,0
20470060,07:28:32,07:28:32,847,27,,,,9022.11,0
20470060,07:29:33,07:29:33,848,28,,,,9373.06,0
20470060,07:30:07,07:30:07,5001,29,,,,9545.77,0
20470060,07:30:57,07:30:57,5002,30,,,,9711.63,0
20470060,07:31:43,07:31:43,5003,31,,,,9927.64,0
20470060,07:32:31,07:32:31,5004,32,,,,10154.47,0
20470060,07:33:45,07:33:45,5005,33,,,,10451.51,0
20470060,07:34:35,07:34:35,852,34,,,,10643.39,0
20470060,07:36:00,07:36:00,10732,35,,,,11220.36,
20470060,07:38:51,07:38:51,5006,36,,,,11992.77,0
20470060,07:39:33,07:39:33,5007,37,,,,12157.4,0
20470060,07:40:57,07:40:57,5008,38,,,,12457.15,0
20470060,07:41:33,07:41:33,5009,39,,,,12591.38,0
20470060,07:42:30,07:42:30,5010,40,,,,12834.65,0
20470060,07:43:12,07:43:12,5011,41,,,,13007.13,0
20470060,07:44:00,07:44:00,5012,42,,,,13160.05,
20470060,07:44:56,07:44:56,5013,43,,,,13349.79,0
20470060,07:46:03,07:46:03,5014,44,,,,13653.67,0
20470060,07:47:35,07:47:35,5015,45,,,,13930.83,0
20470060,07:49:00,07:49:00,5016,46,,,,14248.68,0
20470060,07:50:07,07:50:07,5017,47,,,,14433.02,0
20470060,07:51:07,07:51:07,5018,48,,,,14602.54,0
20470060,07:52:38,07:52:38,4931,49,,,,14901.26,0
20470060,07:53:38,07:53:38,340,50,,,,15089.53,0
20470060,07:54:24,07:54:24,7749,51,,,,15282.2,0
20470060,07:58:00,07:58:00,9952,52,,1,,16128.79,
20479090,24:55:00,24:55:00,464,1,,,1,0,
20479090,24:55:43,24:55:43,465,2,,,,342.38,0
20479090,24:56:16,24:56:16,466,3,,,,525.89,0
20479090,24:56:50,24:56:50,2030,4,,,,806.49,0
20479090,24:57:43,24:57:43,2031,5,,,,1044.1,0
20479090,24:58:11,24:58:11,2032,6,,,,1211.3,0
20479090,24:58:41,24:58:41,2033,7,,,,1377.1,0
20479090,24:59:12,24:59:12,2034,8,,,,1564.83,0
20479090,24:59:48,24:59:48,2035,9,,,,1763.88,0
20479090,25:00:31,25:00:31,2036,10,,,,2033.8,0
20479090,25:01:05,25:01:05,2037,11,,,,2205.11,0
20479090,25:01:46,25:01:46,2038,12,,,,2480.69,0
20479090,25:02:08,25:02:08,2039,13,,,,2621.38,0
20479090,25:03:07,25:03:07,2040,14,,,,3053.88,0
20479090,25:03:54,25:03:54,2041,15,,,,3364.95,0
20479090,25:04:28,25:04:28,2042,16,,,,3545.13,0
20479090,25:05:00,25:05:00,2043,17,,,,3741.2,
20479090,25:06:06,25:06:06,2044,18,,,,4059.37,0
20479090,25:06:49,25:06:49,2045,19,,,,4290.91,0
20479090,25:07:34,25:07:34,2046,20,,,,4495.25,0
20479090,25:08:21,25:08:21,2047,21,,,,4746.85,0
20479090,25:09:18,25:09:18,844,22,,,,5077.67,0
20479090,25:10:08,25:10:08,845,23,,,,5374.68,0
20479090,25:10:57,25:10:57,846,24,,,,5657.31,0
20479090,25:11:29,25:11:29,847,25,,,,5995.71,0
20479090,25:12:19,25:12:19,848,26,,,,6334.71,0
20479090,25:12:45,25:12:45,5001,27,,,,6487.68,0
20479090,25:13:30,25:13:30,5002,28,,,,6653.54,0
20479090,25:14:11,25:14:11,5003,29,,,,6869.55,0
20479090,25:14:54,25:14:54,5004,30,,,,7096.38,0
20479090,25:16:00,25:16:00,5005,31,,,,7393.42,0
20479090,25:16:43,25:16:43,852,32,,,,7584.76,0
20479090,25:18:00,25:18:00,10732,33,,,,8161.73,
20479090,25:19:46,25:19:46,5006,34,,,,8934.14,0
20479090,25:20:12,25:20:12,5007,35,,,,9098.77,0
20479090,25:21:04,25:21:04,5008,36,,,,9398.52,0
20479090,25:21:26,25:21:26,5009,37,,,,9532.75,0
20479090,25:22:04,25:22:04,5010,38,,,,9775.99,0
20479090,25:22:30,25:22:30,5011,39,,,,9948.47,0
20479090,25:23:00,25:23:00,5012,40,,,,10101.39,
20479090,25:23:32,25:23:32,5013,41,,,,10291.13,0
20479090,25:24:11,25:24:11,5014,42,,,,10595.01,0
20479090,25:25:04,25:25:04,5015,43,,,,10872.17,0
20479090,25:25:52,25:25:52,5016,44,,,,11190.02,0
20479090,25:26:31,25:26:31,5017,45,,,,11374.36,0
20479090,25:27:06,25:27:06,5018,46,,,,11543.88,0
20479090,25:27:58,25:27:58,4931,47,,,,11842.6,0
20479090,25:28:39,25:28:39,340,48,,,,12026.61,0
20479090,25:29:04,25:29:04,7749,49,,,,12220.92,0
20479090,25:31:00,25:31:00,9952,50,,1,,13053.32,
20658020,08:36:00,08:36:00,10737,1,,,1,0,
20658020,08:39:19,08:39:19,10147,2,,,,663.24,0
20658020,08:47:00,08:47:00,464,3,,,,3039.87,
20658020,08:47:37,08:47:37,465,4,,,,3367.05,0
20658020,08:48:07,08:48:07,466,5,,,,3550.56,0
20658020,08:48:38,08:48:38,2030,6,,,,3831.16,0
20658020,08:49:26,08:49:26,2031,7,,,,4068.77,0
20658020,08:49:51,08:49:51,2032,8,,,,4235.97,0
20658020,08:50:17,08:50:17,2033,9,,,,4401.77,0
20658020,08:50:46,08:50:46,2034,10,,,,4589.5,0
20658020,08:51:18,08:51:18,2035,11,,,,4788.55,0
20658020,08:51:57,08:51:57,2036,12,,,,5058.47,0
20658020,08:52:27,08:52:27,2037,13,,,,5229.78,0
20658020,08:53:05,08:53:05,2038,14,,,,5505.36,0
20658020,08:53:24,08:53:24,2039,15,,,,5646.05,0
20658020,08:54:18,08:54:18,2040,16,,,,6078.55,0
20658020,08:55:01,08:55:01,2041,17,,,,6389.62,0
20658020,08:55:31,08:55:31,2042,18,,,,6569.8,0
20658020,08:56:00,08:56:00,2043,19,,,,6765.87,
20658020,08:57:13,08:57:13,2044,20,,,,7084.04,0
20658020,08:58:01,08:58:01,2045,21,,,,7315.58,0
20658020,08:58:51,08:58:51,2046,22,,,,7519.92,0
20658020,08:59:43,08:59:43,2047,23,,,,7771.52,0
20658020,09:00:46,09:00:46,844,24,,,,8102.34,0
20658020,09:01:43,09:01:43,845,25,,,,8399.35,0
20658020,09:02:37,09:02:37,846,26,,,,8681.98,0
20658020,09:03:32,09:03:32,847,27,,,,9022.11,0
20658020,09:04:33,09:04:33,848,28,,,,9373.06,0
20658020,09:05:07,09:05:07,5001,29,,,,9545.77,0
20658020,09:05:57,09:05:57,5002,30,,,,9711.63,0
20658020,09:06:43,09:06:43,5003,31,,,,9927.64,0
20658020,09:07:31,09:07:31,5004,32,,,,10154.47,0
20658020,09:08:45,09:08:45,5005,33,,,,10451.51,0
20658020,09:09:35,09:09:35,852,34,,,,10643.39,0
20658020,09:11:00,09:11:00,10732,35,,,,11220.36,
20658020,09:13:51,09:13:51,5006,36,,,,11992.77,0
20658020,09:14:33,09:14:33,5007,37,,,,12157.4,0
20658020,09:15:57,09:15:57,5008,38,,,,12457.15,0
20658020,09:16:33,09:16:33,5009,39,,,,12591.38,0
20658020,09:17:30,09:17:30,5010,40,,,,12834.65,0
20658020,09:18:12,09:18:12,5011,41,,,,13007.13,0
20658020,09:19:00,09:19:00,5012,42,,,,13160.05,
20658020,09:19:56,09:19:56,5013,43,,,,13349.79,0
20658020,09:21:03,09:21:03,5014,44,,,,13653.67,0
20658020,09:22:35,09:22:35,5015,45,,,,13930.83,0
20658020,09:24:00,09:24:00,5016,46,,,,14248.68,0
20658020,09:25:07,09:25:07,5017,47,,,,14433.02,0
20658020,09:26:07,09:26:07,5018,48,,,,14602.54,0
20658020,09:27:38,09:27:38,4931,49,,,,14901.26,0
20658020,09:28:38,09:28:38,340,50,,,,15089.53,0
20658020,09:29:24,09:29:24,7749,51,,,,15282.2,0
20658020,09:33:00,09:33:00,9952,52,,1,,16128.79,
20658030,08:36:00,08:36:00,10737,1,,,1,0,
20658030,08:39:19,08:39:19,10147,2,,,,663.24,0
20658030,08:47:00,08:47:00,464,3,,,,3039.87,
20658030,08:47:37,08:47:37,465,4,,,,3367.05,0
20658030,08:48:07,08:48:07,466,5,,,,3550.56,0
20658030,08:48:38,08:48:38,2030,6,,,,3831.16,0
20658030,08:49:26,08:49:26,2031,7,,,,4068.77,0
20658030,08:49:51,08:49:51,2032,8,,,,4235.97,0
20658030,08:50:17,08:50:17,2033,9,,,,4401.77,0
20658030,08:50:46,08:50:46,2034,10,,,,4589.5,0
20658030,08:51:18,08:51:18,2035,11,,,,4788.55,0
20658030,08:51:57,08:51:57,2036,12,,,,5058.47,0
20658030,08:52:27,08:52:27,2037,13,,,,5229.78,0
20658030,08:53:05,08:53:05,2038,14,,,,5505.36,0
20658030,08:53:24,08:53:24,2039,15,,,,5646.05,0
20658030,08:54:18,08:54:18,2040,16,,,,6078.55,0
20658030,08:55:01,08:55:01,2041,17,,,,6389.62,0
20658030,08:55:31,08:55:31,2042,18,,,,6569.8,0
20658030,08:56:00,08:56:00,2043,19,,,,6765.87,
20658030,08:57:13,08:57:13,2044,20,,,,7084.04,0
20658030,08:58:01,08:58:01,2045,21,,,,7315.58,0
20658030,08:58:51,08:58:51,2046,22,,,,7519.92,0
20658030,08:59:43,08:59:43,2047,23,,,,7771.52,0
20658030,09:00:46,09:00:46,844,24,,,,8102.34,0
20658030,09:01:43,09:01:43,845,25,,,,8399.35,0
20658030,09:02:37,09:02:37,846,26,,,,8681.98,0
20658030,09:03:32,09:03:32,847,27,,,,9022.11,0
20658030,09:04:33,09:04:33,848,28,,,,9373.06,0
20658030,09:05:07,09:05:07,5001,29,,,,9545.77,0
20658030,09:05:57,09:05:57,5002,30,,,,9711.63,0
20658030,09:06:43,09:06:43,5003,31,,,,9927.64,0
20658030,09:07:31,09:07:31,5004,32,,,,10154.47,0
20658030,09:08:45,09:08:45,5005,33,,,,10451.51,0
20658030,09:09:35,09:09:35,852,34,,,,10643.39,0
20658030,09:11:00,09:11:00,10732,35,,,,11220.36,
20658030,09:13:51,09:13:51,5006,36,,,,11992.77,0
20658030,09:14:33,09:14:33,5007,37,,,,12157.4,0
20658030,09:15:57,09:15:57,5008,38,,,,12457.15,0
20658030,09:16:33,09:16:33,5009,39,,,,12591.38,0
20658030,09:17:30,09:17:30,5010,40,,,,12834.65,0
20658030,09:18:12,09:18:12,5011,41,,,,13007.13,0
20658030,09:19:00,09:19:00,5012,42,,,,13160.05,
20658030,09:19:56,09:19:56,5013,43,,,,13349.79,0
20658030,09:21:03,09:21:03,5014,44,,,,13653.67,0
20658030,09:22:35,09:22:35,5015,45,,,,13930.83,0
20658030,09:24:00,09:24:00,5016,46,,,,14248.68,0
20658030,09:25:07,09:25:07,5017,47,,,,14433.02,0
20658030,09:26:07,09:26:07,5018,48,,,,14602.54,0
20658030,09:27:38,09:27:38,4931,49,,,,14901.26,0
20658030,09:28:38,09:28:38,340,50,,,,15089.53,0
20658030,09:29:24,09:29:24,7749,51,,,,15282.2,0
20658030,09:33:00,09:33:00,9952,52,,1,,16128.79,
20658040,08:36:00,08:36:00,10737,1,,,1,0,
20658040,08:39:19,08:39:19,10147,2,,,,663.24,0
20658040,08:47:00,08:47:00,464,3,,,,3039.87,
20658040,08:47:37,08:47:37,465,4,,,,3367.05,0
20658040,08:48:07,08:48:07,466,5,,,,3550.56,0
20658040,08:48:38,08:48:38,2030,6,,,,3831.16,0
20658040,08:49:26,08:49:26,2031,7,,,,4068.77,0
20658040,08:49:51,08:49:51,2032,8,,,,4235.97,0
20658040,08:50:17,08:50:17,2033,9,,,,4401.77,0
20658040,08:50:46,08:50:46,2034,10,,,,4589.5,0
20658040,08:51:18,08:51:18,2035,11,,,,4788.55,0
20658040,08:51:57,08:51:57,2036,12,,,,5058.47,0
20658040,08:52:27,08:52:27,2037,13,,,,5229.78,0
20658040,08:53:05,08:53:05,2038,14,,,,5505.36,0
20658040,08:53:24,08:53:24,2039,15,,,,5646.05,0
20658040,08:54:18,08:54:18,2040,16,,,,6078.55,0
20658040,08:55:01,08:55:01,2041,17,,,,6389.62,0
20658040,08:55:31,08:55:31,2042,18,,,,6569.8,0
20658040,08:56:00,08:56:00,2043,19,,,,6765.87,
20658040,08:57:13,08:57:13,2044,20,,,,7084.04,0
20658040,08:58:01,08:58:01,2045,21,,,,7315.58,0
20658040,08:58:51,08:58:51,2046,22,,,,7519.92,0
20658040,08:59:43,08:59:43,2047,23,,,,7771.52,0
20658040,09:00:46,09:00:46,844,24,,,,8102.34,0
20658040,09:01:43,09:01:43,845,25,,,,8399.35,0
20658040,09:02:37,09:02:37,846,26,,,,8681.98,0
20658040,09:03:32,09:03:32,847,27,,,,9022.11,0
20658040,09:04:33,09:04:33,848,28,,,,9373.06,0
20658040,09:05:07,09:05:07,5001,29,,,,9545.77,0
20658040,09:05:57,09:05:57,5002,30,,,,9711.63,0
20658040,09:06:43,09:06:43,5003,31,,,,9927.64,0
20658040,09:07:31,09:07:31,5004,32,,,,10154.47,0
20658040,09:08:45,09:08:45,5005,33,,,,10451.51,0
20658040,09:09:35,09:09:35,852,34,,,,10643.39,0
20658040,09:11:00,09:11:00,10732,35,,,,11220.36,
20658040,09:13:51,09:13:51,5006,36,,,,11992.77,0
20658040,09:14:33,09:14:33,5007,37,,,,12157.4,0
20658040,09:15:57,09:15:57,5008,38,,,,12457.15,0
20658040,09:16:33,09:16:33,5009,39,,,,12591.38,0
20658040,09:17:30,09:17:30,5010,40,,,,12834.65,0
20658040,09:18:12,09:18:12,5011,41,,,,13007.13,0
20658040,09:19:00,09:19:00,5012,42,,,,13160.05,
20658040,09:19:56,09:19:56,5013,43,,,,13349.79,0
20658040,09:21:03,09:21:03,5014,44,,,,13653.67,0
20658040,09:22:35,09:22:35,5015,45,,,,13930.83,0
20658040,09:24:00,09:24:00,5016,46,,,,14248.68,0
20658040,09:25:07,09:25:07,5017,47,,,,14433.02,0
20658040,09:26:07,09:26:07,5018,48,,,,14602.54,0
20658040,09:27:38,09:27:38,4931,49,,,,14901.26,0
20658040,09:28:38,09:28:38,340,50,,,,15089.53,0
20658040,09:29:24,09:29:24,7749,51,,,,15282.2,0
20658040,09:33:00,09:33:00,9952,52,,1,,16128.79,
20658050,08:36:00,08:36:00,10737,1,,,1,0,
20658050,08:39:19,08:39:19,10147,2,,,,663.24,0
20658050,08:47:00,08:47:00,464,3,,,,3039.87,
20658050,08:47:37,08:47:37,465,4,,,,3367.05,0
20658050,08:48:07,08:48:07,466,5,,,,3550.56,0
20658050,08:48:38,08:48:38,2030,6,,,,3831.16,0
20658050,08:49:26,08:49:26,2031,7,,,,4068.77,0
20658050,08:49:51,08:49:51,2032,8,,,,4235.97,0
20658050,08:50:17,08:50:17,2033,9,,,,4401.77,0
20658050,08:50:46,08:50:46,2034,10,,,,4589.5,0
20658050,08:51:18,08:51:18,2035,11,,,,4788.55,0
20658050,08:51:57,08:51:57,2036,12,,,,5058.47,0
20658050,08:52:27,08:52:27,2037,13,,,,5229.78,0
20658050,08:53:05,08:53:05,2038,14,,,,5505.36,0
20658050,08:53:24,08:53:24,2039,15,,,,5646.05,0
20658050,08:54:18,08:54:18,2040,16,,,,6078.55,0
20658050,08:55:01,08:55:01,2041,17,,,,6389.62,0
20658050,08:55:31,08:55:31,2042,18,,,,6569.8,0
20658050,08:56:00,08:56:00,2043,19,,,,6765.87,
20658050,08:57:13,08:57:13,2044,20,,,,7084.04,0
20658050,08:58:01,08:58:01,2045,21,,,,7315.58,0
20658050,08:58:51,08:58:51,2046,22,,,,7519.92,0
20658050,08:59:43,08:59:43,2047,23,,,,7771.52,0
20658050,09:00:46,09:00:46,844,24,,,,8102.34,0
20658050,09:01:43,09:01:43,845,25,,,,8399.35,0
20658050,09:02:37,09:02:37,846,26,,,,8681.98,0
20658050,09:03:32,09:03:32,847,27,,,,9022.11,0
20658050,09:04:33,09:04:33,848,28,,,,9373.06,0
20658050,09:05:07,09:05:07,5001,29,,,,9545.77,0
20658050,09:05:57,09:05:57,5002,30,,,,9711.63,0
20658050,09:06:43,09:06:43,5003,31,,,,9927.64,0
20658050,09:07:31,09:07:31,5004,32,,,,10154.47,0
20658050,09:08:45,09:08:45,5005,33,,,,10451.51,0
20658050,09:09:35,09:09:35,852,34,,,,10643.39,0
20658050,09:11:00,09:11:00,10732,35,,,,11220.36,
20658050,09:13:51,09:13:51,5006,36,,,,11992.77,0
20658050,09:14:33,09:14:33,5007,37,,,,12157.4,0
20658050,09:15:57,09:15:57,5008,38,,,,12457.15,0
20658050,09:16:33,09:16:33,5009,39,,,,12591.38,0
20658050,09:17:30,09:17:30,5010,40,,,,12834.65,0
20658050,09:18:12,09:18:12,5011,41,,,,13007.13,0
20658050,09:19:00,09:19:00,5012,42,,,,13160.05,
20658050,09:19:56,09:19:56,5013,43,,,,13349.79,0
20658050,09:21:03,09:21:03,5014,44,,,,13653.67,0
20658050,09:22:35,09:22:35,5015,45,,,,13930.83,0
20658050,09:24:00,09:24:00,5016,46,,,,14248.68,0
20658050,09:25:07,09:25:07,5017,47,,,,14433.02,0
20658050,09:26:07,09:26:07,5018,48,,,,14602.54,0
20658050,09:27:38,09:27:38,4931,49,,,,14901.26,0
20658050,09:28:38,09:28:38,340,50,,,,15089.53,0
20658050,09:29:24,09:29:24,7749,51,,,,15282.2,0
20658050,09:33:00,09:33:00,9952,52,,1,,16128.79,
20658060,08:36:00,08:36:00,10737,1,,,1,0,
20658060,08:39:19,08:39:19,10147,2,,,,663.24,0
20658060,08:47:00,08:47:00,464,3,,,,3039.87,
20658060,08:47:37,08:47:37,465,4,,,,3367.05,0
20658060,08:48:07,08:48:07,466,5,,,,3550.56,0
20658060,08:48:38,08:48:38,2030,6,,,,3831.16,0
20658060,08:49:26,08:49:26,2031,7,,,,4068.77,0
20658060,08:49:51,08:49:51,2032,8,,,,4235.97,0
20658060,08:50:17,08:50:17,2033,9,,,,4401.77,0
20658060,08:50:46,08:50:46,2034,10,,,,4589.5,0
20658060,08:51:18,08:51:18,2035,11,,,,4788.55,0
20658060,08:51:57,08:51:57,2036,12,,,,5058.47,0
20658060,08:52:27,08:52:27,2037,13,,,,5229.78,0
20658060,08:53:05,08:53:05,2038,14,,,,5505.36,0
20658060,08:53:24,08:53:24,2039,15,,,,5646.05,0
20658060,08:54:18,08:54:18,2040,16,,,,6078.55,0
20658060,08:55:01,08:55:01,2041,17,,,,6389.62,0
20658060,08:55:31,08:55:31,2042,18,,,,6569.8,0
20658060,08:56:00,08:56:00,2043,19,,,,6765.87,
20658060,08:57:13,08:57:13,2044,20,,,,7084.04,0
20658060,08:58:01,08:58:01,2045,21,,,,7315.58,0
20658060,08:58:51,08:58:51,2046,22,,,,7519.92,0
20658060,08:59:43,08:59:43,2047,23,,,,7771.52,0
20658060,09:00:46,09:00:46,844,24,,,,8102.34,0
20658060,09:01:43,09:01:43,845,25,,,,8399.35,0
20658060,09:02:37,09:02:37,846,26,,,,8681.98,0
20658060,09:03:32,09:03:32,847,27,,,,9022.11,0
20658060,09:04:33,09:04:33,848,28,,,,9373.06,0
20658060,09:05:07,09:05:07,5001,29,,,,9545.77,0
20658060,09:05:57,09:05:57,5002,30,,,,9711.63,0
20658060,09:06:43,09:06:43,5003,31,,,,9927.64,0
20658060,09:07:31,09:07:31,5004,32,,,,10154.47,0
20658060,09:08:45,09:08:45,5005,33,,,,10451.51,0
20658060,09:09:35,09:09:35,852,34,,,,10643.39,0
20658060,09:11:00,09:11:00,10732,35,,,,11220.36,
20658060,09:13:51,09:13:51,5006,36,,,,11992.77,0
20658060,09:14:33,09:14:33,5007,37,,,,12157.4,0
20658060,09:15:57,09:15:57,5008,38,,,,12457.15,0
20658060,09:16:33,09:16:33,5009,39,,,,12591.38,0
20658060,09:17:30,09:17:30,5010,40,,,,12834.65,0
20658060,09:18:12,09:18:12,5011,41,,,,13007.13,0
20658060,09:19:00,09:19:00,5012,42,,,,13160.05,
20658060,09:19:56,09:19:56,5013,43,,,,13349.79,0
20658060,09:21:03,09:21:03,5014,44,,,,13653.67,0
20658060,09:22:35,09:22:35,5015,45,,,,13930.83,0
20658060,09:24:00,09:24:00,5016,46,,,,14248.68,0
20658060,09:25:07,09:25:07,5017,47,,,,14433.02,0
20658060,09:26:07,09:26:07,5018,48,,,,14602.54,0
20658060,09:27:38,09:27:38,4931,49,,,,14901.26,0
20658060,09:28:38,09:28:38,340,50,,,,15089.53,0
20658060,09:29:24,09:29:24,7749,51,,,,15282.2,0
20658060,09:33:00,09:33:00,9952,52,,1,,16128.79,
20799090,09:34:00,09:34:00,10737,1,,,1,0,
20799090,09:37:01,09:37:01,10147,2,,,,663.24,0
20799090,09:44:00,09:44:00,464,3,,,,3039.87,
20799090,09:44:41,09:44:41,465,4,,,,3367.05,0
20799090,09:45:15,09:45:15,466,5,,,,3550.56,0
20799090,09:45:48,09:45:48,2030,6,,,,3831.16,0
20799090,09:46:42,09:46:42,2031,7,,,,4068.77,0
20799090,09:47:10,09:47:10,2032,8,,,,4235.97,0
20799090,09:47:39,09:47:39,2033,9,,,,4401.77,0
20799090,09:48:11,09:48:11,2034,10,,,,4589.5,0
20799090,09:48:47,09:48:47,2035,11,,,,4788.55,0
20799090,09:49:30,09:49:30,2036,12,,,,5058.47,0
20799090,09:50:04,09:50:04,2037,13,,,,5229.78,0
20799090,09:50:45,09:50:45,2038,14,,,,5505.36,0
20799090,09:51:07,09:51:07,2039,15,,,,5646.05,0
20799090,09:52:07,09:52:07,2040,16,,,,6078.55,0
20799090,09:52:54,09:52:54,2041,17,,,,6389.62,0
20799090,09:53:28,09:53:28,2042,18,,,,6569.8,0
20799090,09:54:00,09:54:00,2043,19,,,,6765.87,
20799090,09:55:04,09:55:04,2044,20,,,,7084.04,0
20799090,09:55:45,09:55:45,2045,21,,,,7315.58,0
20799090,09:56:28,09:56:28,2046,22,,,,7519.92,0
20799090,09:57:14,09:57:14,2047,23,,,,7771.52,0
20799090,09:58:08,09:58:08,844,24,,,,8102.34,0
20799090,09:58:57,09:58:57,845,25,,,,8399.35,0
20799090,09:59:44,09:59:44,846,26,,,,8681.98,0
20799090,10:00:31,10:00:31,847,27,,,,9022.11,0
20799090,10:01:24,10:01:24,848,28,,,,9373.06,0
20799090,10:01:54,10:01:54,5001,29,,,,9545.77,0
20799090,10:02:38,10:02:38,5002,30,,,,9711.63,0
20799090,10:03:17,10:03:17,5003,31,,,,9927.64,0
20799090,10:03:59,10:03:59,5004,32,,,,10154.47,0
20799090,10:05:03,10:05:03,5005,33,,,,10451.51,0
20799090,10:05:46,10:05:46,852,34,,,,10643.39,0
20799090,10:07:00,10:07:00,10732,35,,,,11220.36,
20799090,10:08:46,10:08:46,5006,36,,,,11992.77,0
20799090,10:09:13,10:09:13,5007,37,,,,12157.4,0
20799090,10:10:05,10:10:05,5008,38,,,,12457.15,0
20799090,10:10:28,10:10:28,5009,39,,,,12591.38,0
20799090,10:11:03,10:11:03,5010,40,,,,12834.65,0
20799090,10:11:30,10:11:30,5011,41,,,,13007.13,0
20799090,10:12:00,10:12:00,5012,42,,,,13160.05,
20799090,10:12:32,10:12:32,5013,43,,,,13349.79,0
20799090,10:13:10,10:13:10,5014,44,,,,13653.67,0
20799090,10:14:03,10:14:03,5015,45,,,,13930.83,0
20799090,10:14:51,10:14:51,5016,46,,,,14248.68,0
20799090,10:15:29,10:15:29,5017,47,,,,14433.02,0
20799090,10:16:04,10:16:04,5018,48,,,,14602.54,0
20799090,10:16:56,10:16:56,4931,49,,,,14901.26,0
20799090,10:17:30,10:17:30,340,50,,,,15089.53,0
20799090,10:17:56,10:17:56,7749,51,,,,15282.2,0
20799090,10:20:00,10:20:00,9952,52,,1,,16128.79,
21134080,12:10:00,12:10:00,10737,1,,,1,0,
21134080,12:13:37,12:13:37,10147,2,,,,663.24,0
21134080,12:22:00,12:22:00,464,3,,,,3039.87,
21134080,12:22:45,12:22:45,465,4,,,,3367.05,0
21134080,12:23:22,12:23:22,466,5,,,,3550.56,0
21134080,12:23:59,12:23:59,2030,6,,,,3831.16,0
21134080,12:24:58,12:24:58,2031,7,,,,4068.77,0
21134080,12:25:29,12:25:29,2032,8,,,,4235.97,0
21134080,12:26:01,12:26:01,2033,9,,,,4401.77,0
21134080,12:26:36,12:26:36,2034,10,,,,4589.5,0
21134080,12:27:15,12:27:15,2035,11,,,,4788.55,0
21134080,12:28:03,12:28:03,2036,12,,,,5058.47,0
21134080,12:28:40,12:28:40,2037,13,,,,5229.78,0
21134080,12:29:26,12:29:26,2038,14,,,,5505.36,0
21134080,12:29:50,12:29:50,2039,15,,,,5646.05,0
21134080,12:30:55,12:30:55,2040,16,,,,6078.55,0
21134080,12:31:48,12:31:48,2041,17,,,,6389.62,0
21134080,12:32:25,12:32:25,2042,18,,,,6569.8,0
21134080,12:33:00,12:33:00,2043,19,,,,6765.87,
21134080,12:34:08,12:34:08,2044,20,,,,7084.04,0
21134080,12:34:53,12:34:53,2045,21,,,,7315.58,0
21134080,12:35:40,12:35:40,2046,22,,,,7519.92,0
21134080,12:36:28,12:36:28,2047,23,,,,7771.52,0
21134080,12:37:27,12:37:27,844,24,,,,8102.34,0
21134080,12:38:20,12:38:20,845,25,,,,8399.35,0
21134080,12:39:11,12:39:11,846,26,,,,8681.98,0
21134080,12:40:02,12:40:02,847,27,,,,9022.11,0
21134080,12:40:58,12:40:58,848,28,,,,9373.06,0
21134080,12:41:31,12:41:31,5001,29,,,,9545.77,0
21134080,12:42:17,12:42:17,5002,30,,,,9711.63,0
21134080,12:43:00,12:43:00,5003,31,,,,9927.64,0
21134080,12:43:45,12:43:45,5004,32,,,,10154.47,0
21134080,12:44:54,12:44:54,5005,33,,,,10451.51,0
21134080,12:45:40,12:45:40,852,34,,,,10643.39,0
21134080,12:47:00,12:47:00,10732,35,,,,11220.36,
21134080,12:48:46,12:48:46,5006,36,,,,11992.77,0
21134080,12:49:13,12:49:13,5007,37,,,,12157.4,0
21134080,12:50:05,12:50:05,5008,38,,,,12457.15,0
21134080,12:50:28,12:50:28,5009,39,,,,12591.38,0
21134080,12:51:03,12:51:03,5010,40,,,,12834.65,0
21134080,12:51:30,12:51:30,5011,41,,,,13007.13,0
21134080,12:52:00,12:52:00,5012,42,,,,13160.05,
21134080,12:52:40,12:52:40,5013,43,,,,13349.79,0
21134080,12:53:28,12:53:28,5014,44,,,,13653.67,0
21134080,12:54:33,12:54:33,5015,45,,,,13930.83,0
21134080,12:55:34,12:55:34,5016,46,,,,14248.68,0
21134080,12:56:22,12:56:22,5017,47,,,,14433.02,0
21134080,12:57:05,12:57:05,5018,48,,,,14602.54,0
21134080,12:58:10,12:58:10,4931,49,,,,14901.26,0
21134080,12:58:53,12:58:53,340,50,,,,15089.53,0
21134080,12:59:26,12:59:26,7749,51,,,,15282.2,0
21134080,13:02:00,13:02:00,9952,52,,1,,16128.79,
21134100,12:10:00,12:10:00,10737,1,,,1,0,
21134100,12:13:37,12:13:37,10147,2,,,,663.24,0
21134100,12:22:00,12:22:00,464,3,,,,3039.87,
21134100,12:22:45,12:22:45,465,4,,,,3367.05,0
21134100,12:23:22,12:23:22,466,5,,,,3550.56,0
21134100,12:23:59,12:23:59,2030,6,,,,3831.16,0
21134100,12:24:58,12:24:58,2031,7,,,,4068.77,0
21134100,12:25:29,12:25:29,2032,8,,,,4235.97,0
21134100,12:26:01,12:26:01,2033,9,,,,4401.77,0
21134100,12:26:36,12:26:36,2034,10,,,,4589.5,0
21134100,12:27:15,12:27:15,2035,11,,,,4788.55,0
21134100,12:28:03,12:28:03,2036,12,,,,5058.47,0
21134100,12:28:40,12:28:40,2037,13,,,,5229.78,0
21134100,12:29:26,12:29:26,2038,14,,,,5505.36,0
21134100,12:29:50,12:29:50,2039,15,,,,5646.05,0
21134100,12:30:55,12:30:55,2040,16,,,,6078.55,0
21134100,12:31:48,12:31:48,2041,17,,,,6389.62,0
21134100,12:32:25,12:32:25,2042,18,,,,6569.8,0
21134100,12:33:00,12:33:00,2043,19,,,,6765.87,
21134100,12:34:08,12:34:08,2044,20,,,,7084.04,0
21134100,12:34:53,12:34:53,2045,21,,,,7315.58,0
21134100,12:35:40,12:35:40,2046,22,,,,7519.92,0
21134100,12:36:28,12:36:28,2047,23,,,,7771.52,0
21134100,12:37:27,12:37:27,844,24,,,,8102.34,0
21134100,12:38:20,12:38:20,845,25,,,,8399.35,0
21134100,12:39:11,12:39:11,846,26,,,,8681.98,0
21134100,12:40:02,12:40:02,847,27,,,,9022.11,0
21134100,12:40:58,12:40:58,848,28,,,,9373.06,0
21134100,12:41:31,12:41:31,5001,29,,,,9545.77,0
21134100,12:42:17,12:42:17,5002,30,,,,9711.63,0
21134100,12:43:00,12:43:00,5003,31,,,,9927.64,0
21134100,12:43:45,12:43:45,5004,32,,,,10154.47,0
21134100,12:44:54,12:44:54,5005,33,,,,10451.51,0
21134100,12:45:40,12:45:40,852,34,,,,10643.39,0
21134100,12:47:00,12:47:00,10732,35,,,,11220.36,
21134100,12:48:46,12:48:46,5006,36,,,,11992.77,0
21134100,12:49:13,12:49:13,5007,37,,,,12157.4,0
21134100,12:50:05,12:50:05,5008,38,,,,12457.15,0
21134100,12:50:28,12:50:28,5009,39,,,,12591.38,0
21134100,12:51:03,12:51:03,5010,40,,,,12834.65,0
21134100,12:51:30,12:51:30,5011,41,,,,13007.13,0
21134100,12:52:00,12:52:00,5012,42,,,,13160.05,
21134100,12:52:40,12:52:40,5013,43,,,,13349.79,0
21134100,12:53:28,12:53:28,5014,44,,,,13653.67,0
21134100,12:54:33,12:54:33,5015,45,,,,13930.83,0
21134100,12:55:34,12:55:34,5016,46,,,,14248.68,0
21134100,12:56:22,12:56:22,5017,47,,,,14433.02,0
21134100,12:57:05,12:57:05,5018,48,,,,14602.54,0
21134100,12:58:10,12:58:10,4931,49,,,,14901.26,0
21134100,12:58:53,12:58:53,340,50,,,,15089.53,0
21134100,12:59:26,12:59:26,7749,51,,,,15282.2,0
21134100,13:02:00,13:02:00,9952,52,,1,,16128.79,
21134110,12:10:00,12:10:00,10737,1,,,1,0,
21134110,12:13:37,12:13:37,10147,2,,,,663.24,0
21134110,12:22:00,12:22:00,464,3,,,,3039.87,
21134110,12:22:45,12:22:45,465,4,,,,3367.05,0
21134110,12:23:22,12:23:22,466,5,,,,3550.56,0
21134110,12:23:59,12:23:59,2030,6,,,,3831.16,0
21134110,12:24:58,12:24:58,2031,7,,,,4068.77,0
21134110,12:25:29,12:25:29,2032,8,,,,4235.97,0
21134110,12:26:01,12:26:01,2033,9,,,,4401.77,0
21134110,12:26:36,12:26:36,2034,10,,,,4589.5,0
21134110,12:27:15,12:27:15,2035,11,,,,4788.55,0
21134110,12:28:03,12:28:03,2036,12,,,,5058.47,0
21134110,12:28:40,12:28:40,2037,13,,,,5229.78,0
21134110,12:29:26,12:29:26,2038,14,,,,5505.36,0
21134110,12:29:50,12:29:50,2039,15,,,,5646.05,0
21134110,12:30:55,12:30:55,2040,16,,,,6078.55,0
21134110,12:31:48,12:31:48,2041,17,,,,6389.62,0
21134110,12:32:25,12:32:25,2042,18,,,,6569.8,0
21134110,12:33:00,12:33:00,2043,19,,,,6765.87,
21134110,12:34:08,12:34:08,2044,20,,,,7084.04,0
21134110,12:34:53,12:34:53,2045,21,,,,7315.58,0
21134110,12:35:40,12:35:40,2046,22,,,,7519.92,0
21134110,12:36:28,12:36:28,2047,23,,,,7771.52,0
21134110,12:37:27,12:37:27,844,24,,,,8102.34,0
21134110,12:38:20,12:38:20,845,25,,,,8399.35,0
21134110,12:39:11,12:39:11,846,26,,,,8681.98,0
21134110,12:40:02,12:40:02,847,27,,,,9022.11,0
21134110,12:40:58,12:40:58,848,28,,,,9373.06,0
21134110,12:41:31,12:41:31,5001,29,,,,9545.77,0
21134110,12:42:17,12:42:17,5002,30,,,,9711.63,0
21134110,12:43:00,12:43:00,5003,31,,,,9927.64,0
21134110,12:43:45,12:43:45,5004,32,,,,10154.47,0
21134110,12:44:54,12:44:54,5005,33,,,,10451.51,0
21134110,12:45:40,12:45:40,852,34,,,,10643.39,0
21134110,12:47:00,12:47:00,10732,35,,,,11220.36,
21134110,12:48:46,12:48:46,5006,36,,,,11992.77,0
21134110,12:49:13,12:49:13,5007,37,,,,12157.4,0
21134110,12:50:05,12:50:05,5008,38,,,,12457.15,0
21134110,12:50:28,12:50:28,5009,39,,,,12591.38,0
21134110,12:51:03,12:51:03,5010,40,,,,12834.65,0
21134110,12:51:30,12:51:30,5011,41,,,,13007.13,0
21134110,12:52:00,12:52:00,5012,42,,,,13160.05,
21134110,12:52:40,12:52:40,5013,43,,,,13349.79,0
21134110,12:53:28,12:53:28,5014,44,,,,13653.67,0
21134110,12:54:33,12:54:33,5015,45,,,,13930.83,0
21134110,12:55:34,12:55:34,5016,46,,,,14248.68,0
21134110,12:56:22,12:56:22,5017,47,,,,14433.02,0
21134110,12:57:05,12:57:05,5018,48,,,,14602.54,0
21134110,12:58:10,12:58:10,4931,49,,,,14901.26,0
21134110,12:58:53,12:58:53,340,50,,,,15089.53,0
21134110,12:59:26,12:59:26,7749,51,,,,15282.2,0
21134110,13:02:00,13:02:00,9952,52,,1,,16128.79,
21265070,09:04:00,09:04:00,10737,1,,,1,0,
21265070,09:07:01,09:07:01,10147,2,,,,663.24,0
21265070,09:14:00,09:14:00,464,3,,,,3039.87,
21265070,09:14:41,09:14:41,465,4,,,,3367.05,0
21265070,09:15:15,09:15:15,466,5,,,,3550.56,0
21265070,09:15:48,09:15:48,2030,6,,,,3831.16,0
21265070,09:16:42,09:16:42,2031,7,,,,4068.77,0
21265070,09:17:10,09:17:10,2032,8,,,,4235.97,0
21265070,09:17:39,09:17:39,2033,9,,,,4401.77,0
21265070,09:18:11,09:18:11,2034,10,,,,4589.5,0
21265070,09:18:47,09:18:47,2035,11,,,,4788.55,0
21265070,09:19:30,09:19:30,2036,12,,,,5058.47,0
21265070,09:20:04,09:20:04,2037,13,,,,5229.78,0
21265070,09:20:45,09:20:45,2038,14,,,,5505.36,0
21265070,09:21:07,09:21:07,2039,15,,,,5646.05,0
21265070,09:22:07,09:22:07,2040,16,,,,6078.55,0
21265070,09:22:54,09:22:54,2041,17,,,,6389.62,0
21265070,09:23:28,09:23:28,2042,18,,,,6569.8,0
21265070,09:24:00,09:24:00,2043,19,,,,6765.87,
21265070,09:25:04,09:25:04,2044,20,,,,7084.04,0
21265070,09:25:45,09:25:45,2045,21,,,,7315.58,0
21265070,09:26:28,09:26:28,2046,22,,,,7519.92,0
21265070,09:27:14,09:27:14,2047,23,,,,7771.52,0
21265070,09:28:08,09:28:08,844,24,,,,8102.34,0
21265070,09:28:57,09:28:57,845,25,,,,8399.35,0
21265070,09:29:44,09:29:44,846,26,,,,8681.98,0
21265070,09:30:31,09:30:31,847,27,,,,9022.11,0
21265070,09:31:24,09:31:24,848,28,,,,9373.06,0
21265070,09:31:54,09:31:54,5001,29,,,,9545.77,0
21265070,09:32:38,09:32:38,5002,30,,,,9711.63,0
21265070,09:33:17,09:33:17,5003,31,,,,9927.64,0
21265070,09:33:59,09:33:59,5004,32,,,,10154.47,0
21265070,09:35:03,09:35:03,5005,33,,,,10451.51,0
21265070,09:35:46,09:35:46,852,34,,,,10643.39,0
21265070,09:37:00,09:37:00,10732,35,,,,11220.36,
21265070,09:38:46,09:38:46,5006,36,,,,11992.77,0
21265070,09:39:13,09:39:13,5007,37,,,,12157.4,0
21265070,09:40:05,09:40:05,5008,38,,,,12457.15,0
21265070,09:40:28,09:40:28,5009,39,,,,12591.38,0
21265070,09:41:03,09:41:03,5010,40,,,,12834.65,0
21265070,09:41:30,09:41:30,5011,41,,,,13007.13,0
21265070,09:42:00,09:42:00,5012,42,,,,13160.05,
21265070,09:42:32,09:42:32,5013,43,,,,13349.79,0
21265070,09:43:10,09:43:10,5014,44,,,,13653.67,0
21265070,09:44:03,09:44:03,5015,45,,,,13930.83,0
21265070,09:44:51,09:44:51,5016,46,,,,14248.68,0
21265070,09:45:29,09:45:29,5017,47,,,,14433.02,0
21265070,09:46:04,09:46:04,5018,48,,,,14602.54,0
21265070,09:46:56,09:46:56,4931,49,,,,14901.26,0
21265070,09:47:30,09:47:30,340,50,,,,15089.53,0
21265070,09:47:56,09:47:56,7749,51,,,,15282.2,0
21265070,09:50:00,09:50:00,9952,52,,1,,16128.79,
213070,22:45:00,22:45:00,464,1,,,1,0,
213070,22:45:43,22:45:43,465,2,,,,342.38,0
213070,22:46:16,22:46:16,466,3,,,,525.89,0
213070,22:46:50,22:46:50,2030,4,,,,806.49,0
213070,22:47:43,22:47:43,2031,5,,,,1044.1,0
213070,22:48:11,22:48:11,2032,6,,,,1211.3,0
213070,22:48:41,22:48:41,2033,7,,,,1377.1,0
213070,22:49:12,22:49:12,2034,8,,,,1564.83,0
213070,22:49:48,22:49:48,2035,9,,,,1763.88,0
213070,22:50:31,22:50:31,2036,10,,,,2033.8,0
213070,22:51:05,22:51:05,2037,11,,,,2205.11,0
213070,22:51:46,22:51:46,2038,12,,,,2480.69,0
213070,22:52:08,22:52:08,2039,13,,,,2621.38,0
213070,22:53:07,22:53:07,2040,14,,,,3053.88,0
213070,22:53:54,22:53:54,2041,15,,,,3364.95,0
213070,22:54:28,22:54:28,2042,16,,,,3545.13,0
213070,22:55:00,22:55:00,2043,17,,,,3741.2,
213070,22:56:06,22:56:06,2044,18,,,,4059.37,0
213070,22:56:49,22:56:49,2045,19,,,,4290.91,0
213070,22:57:34,22:57:34,2046,20,,,,4495.25,0
213070,22:58:21,22:58:21,2047,21,,,,4746.85,0
213070,22:59:18,22:59:18,844,22,,,,5077.67,0
213070,23:00:08,23:00:08,845,23,,,,5374.68,0
213070,23:00:57,23:00:57,846,24,,,,5657.31,0
213070,23:01:29,23:01:29,847,25,,,,5995.71,0
213070,23:02:19,23:02:19,848,26,,,,6334.71,0
213070,23:02:45,23:02:45,5001,27,,,,6487.68,0
213070,23:03:30,23:03:30,5002,28,,,,6653.54,0
213070,23:04:11,23:04:11,5003,29,,,,6869.55,0
213070,23:04:54,23:04:54,5004,30,,,,7096.38,0
213070,23:06:00,23:06:00,5005,31,,,,7393.42,0
213070,23:06:43,23:06:43,852,32,,,,7584.76,0
213070,23:08:00,23:08:00,10732,33,,,,8161.73,
213070,23:09:46,23:09:46,5006,34,,,,8934.14,0
213070,23:10:12,23:10:12,5007,35,,,,9098.77,0
213070,23:11:04,23:11:04,5008,36,,,,9398.52,0
213070,23:11:26,23:11:26,5009,37,,,,9532.75,0
213070,23:12:04,23:12:04,5010,38,,,,9775.99,0
213070,23:12:30,23:12:30,5011,39,,,,9948.47,0
213070,23:13:00,23:13:00,5012,40,,,,10101.39,
213070,23:13:32,23:13:32,5013,41,,,,10291.13,0
213070,23:14:11,23:14:11,5014,42,,,,10595.01,0
213070,23:15:04,23:15:04,5015,43,,,,10872.17,0
213070,23:15:52,23:15:52,5016,44,,,,11190.02,0
213070,23:16:31,23:16:31,5017,45,,,,11374.36,0
213070,23:17:06,23:17:06,5018,46,,,,11543.88,0
213070,23:17:58,23:17:58,4931,47,,,,11842.6,0
213070,23:18:39,23:18:39,340,48,,,,12026.61,0
213070,23:19:04,23:19:04,7749,49,,,,12220.92,0
213070,23:21:00,23:21:00,9952,50,,1,,13053.32,
21572070,16:34:00,16:34:00,10737,1,,,1,0,
21572070,16:37:37,16:37:37,10147,2,,,,663.24,0
21572070,16:46:00,16:46:00,464,3,,,,3039.87,
21572070,16:46:45,16:46:45,465,4,,,,3367.05,0
21572070,16:47:22,16:47:22,466,5,,,,3550.56,0
21572070,16:47:59,16:47:59,2030,6,,,,3831.16,0
21572070,16:48:58,16:48:58,2031,7,,,,4068.77,0
21572070,16:49:29,16:49:29,2032,8,,,,4235.97,0
21572070,16:50:01,16:50:01,2033,9,,,,4401.77,0
21572070,16:50:36,16:50:36,2034,10,,,,4589.5,0
21572070,16:51:15,16:51:15,2035,11,,,,4788.55,0
21572070,16:52:03,16:52:03,2036,12,,,,5058.47,0
21572070,16:52:40,16:52:40,2037,13,,,,5229.78,0
21572070,16:53:26,16:53:26,2038,14,,,,5505.36,0
21572070,16:53:50,16:53:50,2039,15,,,,5646.05,0
21572070,16:54:55,16:54:55,2040,16,,,,6078.55,0
21572070,16:55:48,16:55:48,2041,17,,,,6389.62,0
21572070,16:56:25,16:56:25,2042,18,,,,6569.8,0
21572070,16:57:00,16:57:00,2043,19,,,,6765.87,
21572070,16:58:08,16:58:08,2044,20,,,,7084.04,0
21572070,16:58:53,16:58:53,2045,21,,,,7315.58,0
21572070,16:59:40,16:59:40,2046,22,,,,7519.92,0
21572070,17:00:28,17:00:28,2047,23,,,,7771.52,0
21572070,17:01:27,17:01:27,844,24,,,,8102.34,0
21572070,17:02:20,17:02:20,845,25,,,,8399.35,0
21572070,17:03:11,17:03:11,846,26,,,,8681.98,0
21572070,17:04:02,17:04:02,847,27,,,,9022.11,0
21572070,17:04:58,17:04:58,848,28,,,,9373.06,0
21572070,17:05:31,17:05:31,5001,29,,,,9545.77,0
21572070,17:06:17,17:06:17,5002,30,,,,9711.63,0
21572070,17:07:00,17:07:00,5003,31,,,,9927.64,0
21572070,17:07:45,17:07:45,5004,32,,,,10154.47,0
21572070,17:08:54,17:08:54,5005,33,,,,10451.51,0
21572070,17:09:40,17:09:40,852,34,,,,10643.39,0
21572070,17:11:00,17:11:00,10732,35,,,,11220.36,
21572070,17:12:46,17:12:46,5006,36,,,,11992.77,0
21572070,17:13:13,17:13:13,5007,37,,,,12157.4,0
21572070,17:14:05,17:14:05,5008,38,,,,12457.15,0
21572070,17:14:28,17:14:28,5009,39,,,,12591.38,0
21572070,17:15:03,17:15:03,5010,40,,,,12834.65,0
21572070,17:15:30,17:15:30,5011,41,,,,13007.13,0
21572070,17:16:00,17:16:00,5012,42,,,,13160.05,
21572070,17:16:40,17:16:40,5013,43,,,,13349.79,0
21572070,17:17:28,17:17:28,5014,44,,,,13653.67,0
21572070,17:18:33,17:18:33,5015,45,,,,13930.83,0
21572070,17:19:34,17:19:34,5016,46,,,,14248.68,0
21572070,17:20:22,17:20:22,5017,47,,,,14433.02,0
21572070,17:21:05,17:21:05,5018,48,,,,14602.54,0
21572070,17:22:10,17:22:10,4931,49,,,,14901.26,0
21572070,17:22:53,17:22:53,340,50,,,,15089.53,0
21572070,17:23:26,17:23:26,7749,51,,,,15282.2,0
21572070,17:26:00,17:26:00,9952,52,,1,,16128.79,
21631070,08:34:00,08:34:00,10737,1,,,1,0,
21631070,08:37:01,08:37:01,10147,2,,,,663.24,0
21631070,08:44:00,08:44:00,464,3,,,,3039.87,
21631070,08:44:41,08:44:41,465,4,,,,3367.05,0
21631070,08:45:15,08:45:15,466,5,,,,3550.56,0
21631070,08:45:48,08:45:48,2030,6,,,,3831.16,0
21631070,08:46:42,08:46:42,2031,7,,,,4068.77,0
21631070,08:47:10,08:47:10,2032,8,,,,4235.97,0
21631070,08:47:39,08:47:39,2033,9,,,,4401.77,0
21631070,08:48:11,08:48:11,2034,10,,,,4589.5,0
21631070,08:48:47,08:48:47,2035,11,,,,4788.55,0
21631070,08:49:30,08:49:30,2036,12,,,,5058.47,0
21631070,08:50:04,08:50:04,2037,13,,,,5229.78,0
21631070,08:50:45,08:50:45,2038,14,,,,5505.36,0
21631070,08:51:07,08:51:07,2039,15,,,,5646.05,0
21631070,08:52:07,08:52:07,2040,16,,,,6078.55,0
21631070,08:52:54,08:52:54,2041,17,,,,6389.62,0
21631070,08:53:28,08:53:28,2042,18,,,,6569.8,0
21631070,08:54:00,08:54:00,2043,19,,,,6765.87,
21631070,08:55:04,08:55:04,2044,20,,,,7084.04,0
21631070,08:55:45,08:55:45,2045,21,,,,7315.58,0
21631070,08:56:28,08:56:28,2046,22,,,,7519.92,0
21631070,08:57:14,08:57:14,2047,23,,,,7771.52,0
21631070,08:58:08,08:58:08,844,24,,,,8102.34,0
21631070,08:58:57,08:58:57,845,25,,,,8399.35,0
21631070,08:59:44,08:59:44,846,26,,,,8681.98,0
21631070,09:00:31,09:00:31,847,27,,,,9022.11,0
21631070,09:01:24,09:01:24,848,28,,,,9373.06,0
21631070,09:01:54,09:01:54,5001,29,,,,9545.77,0
21631070,09:02:38,09:02:38,5002,30,,,,9711.63,0
21631070,09:03:17,09:03:17,5003,31,,,,9927.64,0
21631070,09:03:59,09:03:59,5004,32,,,,10154.47,0
21631070,09:05:03,09:05:03,5005,33,,,,10451.51,0
21631070,09:05:46,09:05:46,852,34,,,,10643.39,0
21631070,09:07:00,09:07:00,10732,35,,,,11220.36,
21631070,09:08:46,09:08:46,5006,36,,,,11992.77,0
21631070,09:09:13,09:09:13,5007,37,,,,12157.4,0
21631070,09:10:05,09:10:05,5008,38,,,,12457.15,0
21631070,09:10:28,09:10:28,5009,39,,,,12591.38,0
21631070,09:11:03,09:11:03,5010,40,,,,12834.65,0
21631070,09:11:30,09:11:30,5011,41,,,,13007.13,0
21631070,09:12:00,09:12:00,5012,42,,,,13160.05,
21631070,09:12:32,09:12:32,5013,43,,,,13349.79,0
21631070,09:13:10,09:13:10,5014,44,,,,13653.67,0
21631070,09:14:03,09:14:03,5015,45,,,,13930.83,0
21631070,09:14:51,09:14:51,5016,46,,,,14248.68,0
21631070,09:15:29,09:15:29,5017,47,,,,14433.02,0
21631070,09:16:04,09:16:04,5018,48,,,,14602.54,0
21631070,09:16:56,09:16:56,4931,49,,,,14901.26,0
21631070,09:17:30,09:17:30,340,50,,,,15089.53,0
21631070,09:17:56,09:17:56,7749,51,,,,15282.2,0
21631070,09:20:00,09:20:00,9952,52,,1,,16128.79,
21667010,09:10:00,09:10:00,10737,1,,,1,0,
21667010,09:13:01,09:13:01,10147,2,,,,663.24,0
21667010,09:20:00,09:20:00,464,3,,,,3039.87,
21667010,09:20:41,09:20:41,465,4,,,,3367.05,0
21667010,09:21:15,09:21:15,466,5,,,,3550.56,0
21667010,09:21:48,09:21:48,2030,6,,,,3831.16,0
21667010,09:22:42,09:22:42,2031,7,,,,4068.77,0
21667010,09:23:10,09:23:10,2032,8,,,,4235.97,0
21667010,09:23:39,09:23:39,2033,9,,,,4401.77,0
21667010,09:24:11,09:24:11,2034,10,,,,4589.5,0
21667010,09:24:47,09:24:47,2035,11,,,,4788.55,0
21667010,09:25:30,09:25:30,2036,12,,,,5058.47,0
21667010,09:26:04,09:26:04,2037,13,,,,5229.78,0
21667010,09:26:45,09:26:45,2038,14,,,,5505.36,0
21667010,09:27:07,09:27:07,2039,15,,,,5646.05,0
21667010,09:28:07,09:28:07,2040,16,,,,6078.55,0
21667010,09:28:54,09:28:54,2041,17,,,,6389.62,0
21667010,09:29:28,09:29:28,2042,18,,,,6569.8,0
21667010,09:30:00,09:30:00,2043,19,,,,6765.87,
21667010,09:31:04,09:31:04,2044,20,,,,7084.04,0
21667010,09:31:45,09:31:45,2045,21,,,,7315.58,0
21667010,09:32:28,09:32:28,2046,22,,,,7519.92,0
21667010,09:33:14,09:33:14,2047,23,,,,7771.52,0
21667010,09:34:08,09:34:08,844,24,,,,8102.34,0
21667010,09:34:57,09:34:57,845,25,,,,8399.35,0
21667010,09:35:44,09:35:44,846,26,,,,8681.98,0
21667010,09:36:31,09:36:31,847,27,,,,9022.11,0
21667010,09:37:24,09:37:24,848,28,,,,9373.06,0
21667010,09:37:54,09:37:54,5001,29,,,,9545.77,0
21667010,09:38:38,09:38:38,5002,30,,,,9711.63,0
21667010,09:39:17,09:39:17,5003,31,,,,9927.64,0
21667010,09:39:59,09:39:59,5004,32,,,,10154.47,0
21667010,09:41:03,09:41:03,5005,33,,,,10451.51,0
21667010,09:41:46,09:41:46,852,34,,,,10643.39,0
21667010,09:43:00,09:43:00,10732,35,,,,11220.36,
21667010,09:44:46,09:44:46,5006,36,,,,11992.77,0
21667010,09:45:13,09:45:13,5007,37,,,,12157.4,0
21667010,09:46:05,09:46:05,5008,38,,,,12457.15,0
21667010,09:46:28,09:46:28,5009,39,,,,12591.38,0
21667010,09:47:03,09:47:03,5010,40,,,,12834.65,0
21667010,09:47:30,09:47:30,5011,41,,,,13007.13,0
21667010,09:48:00,09:48:00,5012,42,,,,13160.05,
21667010,09:48:32,09:48:32,5013,43,,,,13349.79,0
21667010,09:49:10,09:49:10,5014,44,,,,13653.67,0
21667010,09:50:03,09:50:03,5015,45,,,,13930.83,0
21667010,09:50:51,09:50:51,5016,46,,,,14248.68,0
21667010,09:51:29,09:51:29,5017,47,,,,14433.02,0
21667010,09:52:04,09:52:04,5018,48,,,,14602.54,0
21667010,09:52:56,09:52:56,4931,49,,,,14901.26,0
21667010,09:53:30,09:53:30,340,50,,,,15089.53,0
21667010,09:53:56,09:53:56,7749,51,,,,15282.2,0
21667010,09:56:00,09:56:00,9952,52,,1,,16128.79,
21667120,09:10:00,09:10:00,10737,1,,,1,0,
21667120,09:13:01,09:13:01,10147,2,,,,663.24,0
21667120,09:20:00,09:20:00,464,3,,,,3039.87,
21667120,09:20:41,09:20:41,465,4,,,,3367.05,0
21667120,09:21:15,09:21:15,466,5,,,,3550.56,0
21667120,09:21:48,09:21:48,2030,6,,,,3831.16,0
21667120,09:22:42,09:22:42,2031,7,,,,4068.77,0
21667120,09:23:10,09:23:10,2032,8,,,,4235.97,0
21667120,09:23:39,09:23:39,2033,9,,,,4401.77,0
21667120,09:24:11,09:24:11,2034,10,,,,4589.5,0
21667120,09:24:47,09:24:47,2035,11,,,,4788.55,0
21667120,09:25:30,09:25:30,2036,12,,,,5058.47,0
21667120,09:26:04,09:26:04,2037,13,,,,5229.78,0
21667120,09:26:45,09:26:45,2038,14,,,,5505.36,0
21667120,09:27:07,09:27:07,2039,15,,,,5646.05,0
21667120,09:28:07,09:28:07,2040,16,,,,6078.55,0
21667120,09:28:54,09:28:54,2041,17,,,,6389.62,0
21667120,09:29:28,09:29:28,2042,18,,,,6569.8,0
21667120,09:30:00,09:30:00,2043,19,,,,6765.87,
21667120,09:31:04,09:31:04,2044,20,,,,7084.04,0
21667120,09:31:45,09:31:45,2045,21,,,,7315.58,0
21667120,09:32:28,09:32:28,2046,22,,,,7519.92,0
21667120,09:33:14,09:33:14,2047,23,,,,7771.52,0
21667120,09:34:08,09:34:08,844,24,,,,8102.34,0
21667120,09:34:57,09:34:57,845,25,,,,8399.35,0
21667120,09:35:44,09:35:44,846,26,,,,8681.98,0
21667120,09:36:31,09:36:31,847,27,,,,9022.11,0
21667120,09:37:24,09:37:24,848,28,,,,9373.06,0
21667120,09:37:54,09:37:54,5001,29,,,,9545.77,0
21667120,09:38:38,09:38:38,5002,30,,,,9711.63,0
21667120,09:39:17,09:39:17,5003,31,,,,9927.64,0
21667120,09:39:59,09:39:59,5004,32,,,,10154.47,0
21667120,09:41:03,09:41:03,5005,33,,,,10451.51,0
21667120,09:41:46,09:41:46,852,34,,,,10643.39,0
21667120,09:43:00,09:43:00,10732,35,,,,11220.36,
21667120,09:44:46,09:44:46,5006,36,,,,11992.77,0
21667120,09:45:13,09:45:13,5007,37,,,,12157.4,0
21667120,09:46:05,09:46:05,5008,38,,,,12457.15,0
21667120,09:46:28,09:46:28,5009,39,,,,12591.38,0
21667120,09:47:03,09:47:03,5010,40,,,,12834.65,0
21667120,09:47:30,09:47:30,5011,41,,,,13007.13,0
21667120,09:48:00,09:48:00,5012,42,,,,13160.05,
21667120,09:48:32,09:48:32,5013,43,,,,13349.79,0
21667120,09:49:10,09:49:10,5014,44,,,,13653.67,0
21667120,09:50:03,09:50:03,5015,45,,,,13930.83,0
21667120,09:50:51,09:50:51,5016,46,,,,14248.68,0
21667120,09:51:29,09:51:29,5017,47,,,,14433.02,0
21667120,09:52:04,09:52:04,5018,48,,,,14602.54,0
21667120,09:52:56,09:52:56,4931,49,,,,14901.26,0
21667120,09:53:30,09:53:30,340,50,,,,15089.53,0
21667120,09:53:56,09:53:56,7749,51,,,,15282.2,0
21667120,09:56:00,09:56:00,9952,52,,1,,16128.79,
22272090,23:45:00,23:45:00,464,1,,,1,0,
22272090,23:45:43,23:45:43,465,2,,,,342.38,0
22272090,23:46:16,23:46:16,466,3,,,,525.89,0
22272090,23:46:50,23:46:50,2030,4,,,,806.49,0
22272090,23:47:43,23:47:43,2031,5,,,,1044.1,0
22272090,23:48:11,23:48:11,2032,6,,,,1211.3,0
22272090,23:48:41,23:48:41,2033,7,,,,1377.1,0
22272090,23:49:12,23:49:12,2034,8,,,,1564.83,0
22272090,23:49:48,23:49:48,2035,9,,,,1763.88,0
22272090,23:50:31,23:50:31,2036,10,,,,2033.8,0
22272090,23:51:05,23:51:05,2037,11,,,,2205.11,0
22272090,23:51:46,23:51:46,2038,12,,,,2480.69,0
22272090,23:52:08,23:52:08,2039,13,,,,2621.38,0
22272090,23:53:07,23:53:07,2040,14,,,,3053.88,0
22272090,23:53:54,23:53:54,2041,15,,,,3364.95,0
22272090,23:54:28,23:54:28,2042,16,,,,3545.13,0
22272090,23:55:00,23:55:00,2043,17,,,,3741.2,
22272090,23:56:06,23:56:06,2044,18,,,,4059.37,0
22272090,23:56:49,23:56:49,2045,19,,,,4290.91,0
22272090,23:57:34,23:57:34,2046,20,,,,4495.25,0
22272090,23:58:21,23:58:21,2047,21,,,,4746.85,0
22272090,23:59:18,23:59:18,844,22,,,,5077.67,0
22272090,24:00:08,24:00:08,845,23,,,,5374.68,0
22272090,24:00:57,24:00:57,846,24,,,,5657.31,0
22272090,24:01:29,24:01:29,847,25,,,,5995.71,0
22272090,24:02:19,24:02:19,848,26,,,,6334.71,0
22272090,24:02:45,24:02:45,5001,27,,,,6487.68,0
22272090,24:03:30,24:03:30,5002,28,,,,6653.54,0
22272090,24:04:11,24:04:11,5003,29,,,,6869.55,0
22272090,24:04:54,24:04:54,5004,30,,,,7096.38,0
22272090,24:06:00,24:06:00,5005,31,,,,7393.42,0
22272090,24:06:43,24:06:43,852,32,,,,7584.76,0
22272090,24:08:00,24:08:00,10732,33,,,,8161.73,
22272090,24:09:46,24:09:46,5006,34,,,,8934.14,0
22272090,24:10:12,24:10:12,5007,35,,,,9098.77,0
22272090,24:11:04,24:11:04,5008,36,,,,9398.52,0
22272090,24:11:26,24:11:26,5009,37,,,,9532.75,0
22272090,24:12:04,24:12:04,5010,38,,,,9775.99,0
22272090,24:12:30,24:12:30,5011,39,,,,9948.47,0
22272090,24:13:00,24:13:00,5012,40,,,,10101.39,
22272090,24:13:32,24:13:32,5013,41,,,,10291.13,0
22272090,24:14:11,24:14:11,5014,42,,,,10595.01,0
22272090,24:15:04,24:15:04,5015,43,,,,10872.17,0
22272090,24:15:52,24:15:52,5016,44,,,,11190.02,0
22272090,24:16:31,24:16:31,5017,45,,,,11374.36,0
22272090,24:17:06,24:17:06,5018,46,,,,11543.88,0
22272090,24:17:58,24:17:58,4931,47,,,,11842.6,0
22272090,24:18:39,24:18:39,340,48,,,,12026.61,0
22272090,24:19:04,24:19:04,7749,49,,,,12220.92,0
22272090,24:21:00,24:21:00,9952,50,,1,,13053.32,
22317020,23:45:00,23:45:00,464,1,,,1,0,
22317020,23:45:34,23:45:34,465,2,,,,342.38,0
22317020,23:46:01,23:46:01,466,3,,,,525.89,0
22317020,23:46:28,23:46:28,2030,4,,,,806.49,0
22317020,23:47:11,23:47:11,2031,5,,,,1044.1,0
22317020,23:47:33,23:47:33,2032,6,,,,1211.3,0
22317020,23:47:56,23:47:56,2033,7,,,,1377.1,0
22317020,23:48:22,23:48:22,2034,8,,,,1564.83,0
22317020,23:48:50,23:48:50,2035,9,,,,1763.88,0
22317020,23:49:25,23:49:25,2036,10,,,,2033.8,0
22317020,23:49:52,23:49:52,2037,11,,,,2205.11,0
22317020,23:50:25,23:50:25,2038,12,,,,2480.69,0
22317020,23:50:42,23:50:42,2039,13,,,,2621.38,0
22317020,23:51:30,23:51:30,2040,14,,,,3053.88,0
22317020,23:52:07,23:52:07,2041,15,,,,3364.95,0
22317020,23:52:34,23:52:34,2042,16,,,,3545.13,0
22317020,23:53:00,23:53:00,2043,17,,,,3741.2,
22317020,23:54:01,23:54:01,2044,18,,,,4059.37,0
22317020,23:54:41,23:54:41,2045,19,,,,4290.91,0
22317020,23:55:22,23:55:22,2046,20,,,,4495.25,0
22317020,23:56:05,23:56:05,2047,21,,,,4746.85,0
22317020,23:56:58,23:56:58,844,22,,,,5077.67,0
22317020,23:57:45,23:57:45,845,23,,,,5374.68,0
22317020,23:58:30,23:58:30,846,24,,,,5657.31,0
22317020,23:58:59,23:58:59,847,25,,,,5995.71,0
22317020,23:59:46,23:59:46,848,26,,,,6334.71,0
22317020,24:00:09,24:00:09,5001,27,,,,6487.68,0
22317020,24:00:50,24:00:50,5002,28,,,,6653.54,0
22317020,24:01:28,24:01:28,5003,29,,,,6869.55,0
22317020,24:02:08,24:02:08,5004,30,,,,7096.38,0
22317020,24:03:09,24:03:09,5005,31,,,,7393.42,0
22317020,24:03:49,24:03:49,852,32,,,,7584.76,0
22317020,24:05:00,24:05:00,10732,33,,,,8161.73,
22317020,24:07:07,24:07:07,5006,34,,,,8934.14,0
22317020,24:07:38,24:07:38,5007,35,,,,9098.77,0
22317020,24:08:41,24:08:41,5008,36,,,,9398.52,0
22317020,24:09:08,24:09:08,5009,37,,,,9532.75,0
22317020,24:09:52,24:09:52,5010,38,,,,9775.99,0
22317020,24:10:24,24:10:24,5011,39,,,,9948.47,0
22317020,24:11:00,24:11:00,5012,40,,,,10101.39,
22317020,24:11:44,24:11:44,5013,41,,,,10291.13,0
22317020,24:12:37,24:12:37,5014,42,,,,10595.01,0
22317020,24:13:50,24:13:50,5015,43,,,,10872.17,0
22317020,24:14:57,24:14:57,5016,44,,,,11190.02,0
22317020,24:15:50,24:15:50,5017,45,,,,11374.36,0
22317020,24:16:38,24:16:38,5018,46,,,,11543.88,0
22317020,24:17:51,24:17:51,4931,47,,,,11842.6,0
22317020,24:18:47,24:18:47,340,48,,,,12026.61,0
22317020,24:19:20,24:19:20,7749,49,,,,12220.92,0
22317020,24:22:00,24:22:00,9952,50,,1,,13053.32,
22317030,23:45:00,23:45:00,464,1,,,1,0,
22317030,23:45:34,23:45:34,465,2,,,,342.38,0
22317030,23:46:01,23:46:01,466,3,,,,525.89,0
22317030,23:46:28,23:46:28,2030,4,,,,806.49,0
22317030,23:47:11,23:47:11,2031,5,,,,1044.1,0
22317030,23:47:33,23:47:33,2032,6,,,,1211.3,0
22317030,23:47:56,23:47:56,2033,7,,,,1377.1,0
22317030,23:48:22,23:48:22,2034,8,,,,1564.83,0
22317030,23:48:50,23:48:50,2035,9,,,,1763.88,0
22317030,23:49:25,23:49:25,2036,10,,,,2033.8,0
22317030,23:49:52,23:49:52,2037,11,,,,2205.11,0
22317030,23:50:25,23:50:25,2038,12,,,,2480.69,0
22317030,23:50:42,23:50:42,2039,13,,,,2621.38,0
22317030,23:51:30,23:51:30,2040,14,,,,3053.88,0
22317030,23:52:07,23:52:07,2041,15,,,,3364.95,0
22317030,23:52:34,23:52:34,2042,16,,,,3545.13,0
22317030,23:53:00,23:53:00,2043,17,,,,3741.2,
22317030,23:54:01,23:54:01,2044,18,,,,4059.37,0
22317030,23:54:41,23:54:41,2045,19,,,,4290.91,0
22317030,23:55:22,23:55:22,2046,20,,,,4495.25,0
22317030,23:56:05,23:56:05,2047,21,,,,4746.85,0
22317030,23:56:58,23:56:58,844,22,,,,5077.67,0
22317030,23:57:45,23:57:45,845,23,,,,5374.68,0
22317030,23:58:30,23:58:30,846,24,,,,5657.31,0
22317030,23:58:59,23:58:59,847,25,,,,5995.71,0
22317030,23:59:46,23:59:46,848,26,,,,6334.71,0
22317030,24:00:09,24:00:09,5001,27,,,,6487.68,0
22317030,24:00:50,24:00:50,5002,28,,,,6653.54,0
22317030,24:01:28,24:01:28,5003,29,,,,6869.55,0
22317030,24:02:08,24:02:08,5004,30,,,,7096.38,0
22317030,24:03:09,24:03:09,5005,31,,,,7393.42,0
22317030,24:03:49,24:03:49,852,32,,,,7584.76,0
22317030,24:05:00,24:05:00,10732,33,,,,8161.73,
22317030,24:07:07,24:07:07,5006,34,,,,8934.14,0
22317030,24:07:38,24:07:38,5007,35,,,,9098.77,0
22317030,24:08:41,24:08:41,5008,36,,,,9398.52,0
22317030,24:09:08,24:09:08,5009,37,,,,9532.75,0
22317030,24:09:52,24:09:52,5010,38,,,,9775.99,0
22317030,24:10:24,24:10:24,5011,39,,,,9948.47,0
22317030,24:11:00,24:11:00,5012,40,,,,10101.39,
22317030,24:11:44,24:11:44,5013,41,,,,10291.13,0
22317030,24:12:37,24:12:37,5014,42,,,,10595.01,0
22317030,24:13:50,24:13:50,5015,43,,,,10872.17,0
22317030,24:14:57,24:14:57,5016,44,,,,11190.02,0
22317030,24:15:50,24:15:50,5017,45,,,,11374.36,0
22317030,24:16:38,24:16:38,5018,46,,,,11543.88,0
22317030,24:17:51,24:17:51,4931,47,,,,11842.6,0
22317030,24:18:47,24:18:47,340,48,,,,12026.61,0
22317030,24:19:20,24:19:20,7749,49,,,,12220.92,0
22317030,24:22:00,24:22:00,9952,50,,1,,13053.32,
22317040,23:45:00,23:45:00,464,1,,,1,0,
22317040,23:45:34,23:45:34,465,2,,,,342.38,0
22317040,23:46:01,23:46:01,466,3,,,,525.89,0
22317040,23:46:28,23:46:28,2030,4,,,,806.49,0
22317040,23:47:11,23:47:11,2031,5,,,,1044.1,0
22317040,23:47:33,23:47:33,2032,6,,,,1211.3,0
22317040,23:47:56,23:47:56,2033,7,,,,1377.1,0
22317040,23:48:22,23:48:22,2034,8,,,,1564.83,0
22317040,23:48:50,23:48:50,2035,9,,,,1763.88,0
22317040,23:49:25,23:49:25,2036,10,,,,2033.8,0
22317040,23:49:52,23:49:52,2037,11,,,,2205.11,0
22317040,23:50:25,23:50:25,2038,12,,,,2480.69,0
22317040,23:50:42,23:50:42,2039,13,,,,2621.38,0
22317040,23:51:30,23:51:30,2040,14,,,,3053.88,0
22317040,23:52:07,23:52:07,2041,15,,,,3364.95,0
22317040,23:52:34,23:52:34,2042,16,,,,3545.13,0
22317040,23:53:00,23:53:00,2043,17,,,,3741.2,
22317040,23:54:01,23:54:01,2044,18,,,,4059.37,0
22317040,23:54:41,23:54:41,2045,19,,,,4290.91,0
22317040,23:55:22,23:55:22,2046,20,,,,4495.25,0
22317040,23:56:05,23:56:05,2047,21,,,,4746.85,0
22317040,23:56:58,23:56:58,844,22,,,,5077.67,0
22317040,23:57:45,23:57:45,845,23,,,,5374.68,0
22317040,23:58:30,23:58:30,846,24,,,,5657.31,0
22317040,23:58:59,23:58:59,847,25,,,,5995.71,0
22317040,23:59:46,23:59:46,848,26,,,,6334.71,0
22317040,24:00:09,24:00:09,5001,27,,,,6487.68,0
22317040,24:00:50,24:00:50,5002,28,,,,6653.54,0
22317040,24:01:28,24:01:28,5003,29,,,,6869.55,0
22317040,24:02:08,24:02:08,5004,30,,,,7096.38,0
22317040,24:03:09,24:03:09,5005,31,,,,7393.42,0
22317040,24:03:49,24:03:49,852,32,,,,7584.76,0
22317040,24:05:00,24:05:00,10732,33,,,,8161.73,
22317040,24:07:07,24:07:07,5006,34,,,,8934.14,0
22317040,24:07:38,24:07:38,5007,35,,,,9098.77,0
22317040,24:08:41,24:08:41,5008,36,,,,9398.52,0
22317040,24:09:08,24:09:08,5009,37,,,,9532.75,0
22317040,24:09:52,24:09:52,5010,38,,,,9775.99,0
22317040,24:10:24,24:10:24,5011,39,,,,9948.47,0
22317040,24:11:00,24:11:00,5012,40,,,,10101.39,
22317040,24:11:44,24:11:44,5013,41,,,,10291.13,0
22317040,24:12:37,24:12:37,5014,42,,,,10595.01,0
22317040,24:13:50,24:13:50,5015,43,,,,10872.17,0
22317040,24:14:57,24:14:57,5016,44,,,,11190.02,0
22317040,24:15:50,24:15:50,5017,45,,,,11374.36,0
22317040,24:16:38,24:16:38,5018,46,,,,11543.88,0
22317040,24:17:51,24:17:51,4931,47,,,,11842.6,0
22317040,24:18:47,24:18:47,340,48,,,,12026.61,0
22317040,24:19:20,24:19:20,7749,49,,,,12220.92,0
22317040,24:22:00,24:22:00,9952,50,,1,,13053.32,
22317050,23:45:00,23:45:00,464,1,,,1,0,
22317050,23:45:34,23:45:34,465,2,,,,342.38,0
22317050,23:46:01,23:46:01,466,3,,,,525.89,0
22317050,23:46:28,23:46:28,2030,4,,,,806.49,0
22317050,23:47:11,23:47:11,2031,5,,,,1044.1,0
22317050,23:47:33,23:47:33,2032,6,,,,1211.3,0
22317050,23:47:56,23:47:56,2033,7,,,,1377.1,0
22317050,23:48:22,23:48:22,2034,8,,,,1564.83,0
22317050,23:48:50,23:48:50,2035,9,,,,1763.88,0
22317050,23:49:25,23:49:25,2036,10,,,,2033.8,0
22317050,23:49:52,23:49:52,2037,11,,,,2205.11,0
22317050,23:50:25,23:50:25,2038,12,,,,2480.69,0
22317050,23:50:42,23:50:42,2039,13,,,,2621.38,0
22317050,23:51:30,23:51:30,2040,14,,,,3053.88,0
22317050,23:52:07,23:52:07,2041,15,,,,3364.95,0
22317050,23:52:34,23:52:34,2042,16,,,,3545.13,0
22317050,23:53:00,23:53:00,2043,17,,,,3741.2,
22317050,23:54:01,23:54:01,2044,18,,,,4059.37,0
22317050,23:54:41,23:54:41,2045,19,,,,4290.91,0
22317050,23:55:22,23:55:22,2046,20,,,,4495.25,0
22317050,23:56:05,23:56:05,2047,21,,,,4746.85,0
22317050,23:56:58,23:56:58,844,22,,,,5077.67,0
22317050,23:57:45,23:57:45,845,23,,,,5374.68,0
22317050,23:58:30,23:58:30,846,24,,,,5657.31,0
22317050,23:58:59,23:58:59,847,25,,,,5995.71,0
22317050,23:59:46,23:59:46,848,26,,,,6334.71,0
22317050,24:00:09,24:00:09,5001,27,,,,6487.68,0
22317050,24:00:50,24:00:50,5002,28,,,,6653.54,0
22317050,24:01:28,24:01:28,5003,29,,,,6869.55,0
22317050,24:02:08,24:02:08,5004,30,,,,7096.38,0
22317050,24:03:09,24:03:09,5005,31,,,,7393.42,0
22317050,24:03:49,24:03:49,852,32,,,,7584.76,0
22317050,24:05:00,24:05:00,10732,33,,,,8161.73,
22317050,24:07:07,24:07:07,5006,34,,,,8934.14,0
22317050,24:07:38,24:07:38,5007,35,,,,9098.77,0
22317050,24:08:41,24:08:41,5008,36,,,,9398.52,0
22317050,24:09:08,24:09:08,5009,37,,,,9532.75,0
22317050,24:09:52,24:09:52,5010,38,,,,9775.99,0
22317050,24:10:24,24:10:24,5011,39,,,,9948.47,0
22317050,24:11:00,24:11:00,5012,40,,,,10101.39,
22317050,24:11:44,24:11:44,5013,41,,,,10291.13,0
22317050,24:12:37,24:12:37,5014,42,,,,10595.01,0
22317050,24:13:50,24:13:50,5015,43,,,,10872.17,0
22317050,24:14:57,24:14:57,5016,44,,,,11190.02,0
22317050,24:15:50,24:15:50,5017,45,,,,11374.36,0
22317050,24:16:38,24:16:38,5018,46,,,,11543.88,0
22317050,24:17:51,24:17:51,4931,47,,,,11842.6,0
22317050,24:18:47,24:18:47,340,48,,,,12026.61,0
22317050,24:19:20,24:19:20,7749,49,,,,12220.92,0
22317050,24:22:00,24:22:00,9952,50,,1,,13053.32,
22317060,23:45:00,23:45:00,464,1,,,1,0,
22317060,23:45:34,23:45:34,465,2,,,,342.38,0
22317060,23:46:01,23:46:01,466,3,,,,525.89,0
22317060,23:46:28,23:46:28,2030,4,,,,806.49,0
22317060,23:47:11,23:47:11,2031,5,,,,1044.1,0
22317060,23:47:33,23:47:33,2032,6,,,,1211.3,0
22317060,23:47:56,23:47:56,2033,7,,,,1377.1,0
22317060,23:48:22,23:48:22,2034,8,,,,1564.83,0
22317060,23:48:50,23:48:50,2035,9,,,,1763.88,0
22317060,23:49:25,23:49:25,2036,10,,,,2033.8,0
22317060,23:49:52,23:49:52,2037,11,,,,2205.11,0
22317060,23:50:25,23:50:25,2038,12,,,,2480.69,0
22317060,23:50:42,23:50:42,2039,13,,,,2621.38,0
22317060,23:51:30,23:51:30,2040,14,,,,3053.88,0
22317060,23:52:07,23:52:07,2041,15,,,,3364.95,0
22317060,23:52:34,23:52:34,2042,16,,,,3545.13,0
22317060,23:53:00,23:53:00,2043,17,,,,3741.2,
22317060,23:54:01,23:54:01,2044,18,,,,4059.37,0
22317060,23:54:41,23:54:41,2045,19,,,,4290.91,0
22317060,23:55:22,23:55:22,2046,20,,,,4495.25,0
22317060,23:56:05,23:56:05,2047,21,,,,4746.85,0
22317060,23:56:58,23:56:58,844,22,,,,5077.67,0
22317060,23:57:45,23:57:45,845,23,,,,5374.68,0
22317060,23:58:30,23:58:30,846,24,,,,5657.31,0
22317060,23:58:59,23:58:59,847,25,,,,5995.71,0
22317060,23:59:46,23:59:46,848,26,,,,6334.71,0
22317060,24:00:09,24:00:09,5001,27,,,,6487.68,0
22317060,24:00:50,24:00:50,5002,28,,,,6653.54,0
22317060,24:01:28,24:01:28,5003,29,,,,6869.55,0
22317060,24:02:08,24:02:08,5004,30,,,,7096.38,0
22317060,24:03:09,24:03:09,5005,31,,,,7393.42,0
22317060,24:03:49,24:03:49,852,32,,,,7584.76,0
22317060,24:05:00,24:05:00,10732,33,,,,8161.73,
22317060,24:07:07,24:07:07,5006,34,,,,8934.14,0
22317060,24:07:38,24:07:38,5007,35,,,,9098.77,0
22317060,24:08:41,24:08:41,5008,36,,,,9398.52,0
22317060,24:09:08,24:09:08,5009,37,,,,9532.75,0
22317060,24:09:52,24:09:52,5010,38,,,,9775.99,0
22317060,24:10:24,24:10:24,5011,39,,,,9948.47,0
22317060,24:11:00,24:11:00,5012,40,,,,10101.39,
22317060,24:11:44,24:11:44,5013,41,,,,10291.13,0
22317060,24:12:37,24:12:37,5014,42,,,,10595.01,0
22317060,24:13:50,24:13:50,5015,43,,,,10872.17,0
22317060,24:14:57,24:14:57,5016,44,,,,11190.02,0
22317060,24:15:50,24:15:50,5017,45,,,,11374.36,0
22317060,24:16:38,24:16:38,5018,46,,,,11543.88,0
22317060,24:17:51,24:17:51,4931,47,,,,11842.6,0
22317060,24:18:47,24:18:47,340,48,,,,12026.61,0
22317060,24:19:20,24:19:20,7749,49,,,,12220.92,0
22317060,24:22:00,24:22:00,9952,50,,1,,13053.32,
22931070,10:34:00,10:34:00,10737,1,,,1,0,
22931070,10:37:19,10:37:19,10147,2,,,,663.24,0
22931070,10:45:00,10:45:00,464,3,,,,3039.87,
22931070,10:45:41,10:45:41,465,4,,,,3367.05,0
22931070,10:46:15,10:46:15,466,5,,,,3550.56,0
22931070,10:46:48,10:46:48,2030,6,,,,3831.16,0
22931070,10:47:42,10:47:42,2031,7,,,,4068.77,0
22931070,10:48:10,10:48:10,2032,8,,,,4235.97,0
22931070,10:48:39,10:48:39,2033,9,,,,4401.77,0
22931070,10:49:11,10:49:11,2034,10,,,,4589.5,0
22931070,10:49:47,10:49:47,2035,11,,,,4788.55,0
22931070,10:50:30,10:50:30,2036,12,,,,5058.47,0
22931070,10:51:04,10:51:04,2037,13,,,,5229.78,0
22931070,10:51:45,10:51:45,2038,14,,,,5505.36,0
22931070,10:52:07,10:52:07,2039,15,,,,5646.05,0
22931070,10:53:07,10:53:07,2040,16,,,,6078.55,0
22931070,10:53:54,10:53:54,2041,17,,,,6389.62,0
22931070,10:54:28,10:54:28,2042,18,,,,6569.8,0
22931070,10:55:00,10:55:00,2043,19,,,,6765.87,
22931070,10:56:04,10:56:04,2044,20,,,,7084.04,0
22931070,10:56:45,10:56:45,2045,21,,,,7315.58,0
22931070,10:57:28,10:57:28,2046,22,,,,7519.92,0
22931070,10:58:14,10:58:14,2047,23,,,,7771.52,0
22931070,10:59:08,10:59:08,844,24,,,,8102.34,0
22931070,10:59:57,10:59:57,845,25,,,,8399.35,0
22931070,11:00:44,11:00:44,846,26,,,,8681.98,0
22931070,11:01:31,11:01:31,847,27,,,,9022.11,0
22931070,11:02:24,11:02:24,848,28,,,,9373.06,0
22931070,11:02:54,11:02:54,5001,29,,,,9545.77,0
22931070,11:03:38,11:03:38,5002,30,,,,9711.63,0
22931070,11:04:17,11:04:17,5003,31,,,,9927.64,0
22931070,11:04:59,11:04:59,5004,32,,,,10154.47,0
22931070,11:06:03,11:06:03,5005,33,,,,10451.51,0
22931070,11:06:46,11:06:46,852,34,,,,10643.39,0
22931070,11:08:00,11:08:00,10732,35,,,,11220.36,
22931070,11:09:46,11:09:46,5006,36,,,,11992.77,0
22931070,11:10:13,11:10:13,5007,37,,,,12157.4,0
22931070,11:11:05,11:11:05,5008,38,,,,12457.15,0
22931070,11:11:28,11:11:28,5009,39,,,,12591.38,0
22931070,11:12:03,11:12:03,5010,40,,,,12834.65,0
22931070,11:12:30,11:12:30,5011,41,,,,13007.13,0
22931070,11:13:00,11:13:00,5012,42,,,,13160.05,
22931070,11:13:36,11:13:36,5013,43,,,,13349.79,0
22931070,11:14:19,11:14:19,5014,44,,,,13653.67,0
22931070,11:15:18,11:15:18,5015,45,,,,13930.83,0
22931070,11:16:12,11:16:12,5016,46,,,,14248.68,0
22931070,11:16:55,11:16:55,5017,47,,,,14433.02,0
22931070,11:17:34,11:17:34,5018,48,,,,14602.54,0
22931070,11:18:33,11:18:33,4931,49,,,,14901.26,0
22931070,11:19:12,11:19:12,340,50,,,,15089.53,0
22931070,11:19:41,11:19:41,7749,51,,,,15282.2,0
22931070,11:22:00,11:22:00,9952,52,,1,,16128.79,
22947020,19:14:00,19:14:00,10737,1,,,1,0,
22947020,19:17:19,19:17:19,10147,2,,,,663.24,0
22947020,19:25:00,19:25:00,464,3,,,,3039.87,
22947020,19:25:41,19:25:41,465,4,,,,3367.05,0
22947020,19:26:15,19:26:15,466,5,,,,3550.56,0
22947020,19:26:48,19:26:48,2030,6,,,,3831.16,0
22947020,19:27:42,19:27:42,2031,7,,,,4068.77,0
22947020,19:28:10,19:28:10,2032,8,,,,4235.97,0
22947020,19:28:39,19:28:39,2033,9,,,,4401.77,0
22947020,19:29:11,19:29:11,2034,10,,,,4589.5,0
22947020,19:29:47,19:29:47,2035,11,,,,4788.55,0
22947020,19:30:30,19:30:30,2036,12,,,,5058.47,0
22947020,19:31:04,19:31:04,2037,13,,,,5229.78,0
22947020,19:31:45,19:31:45,2038,14,,,,5505.36,0
22947020,19:32:07,19:32:07,2039,15,,,,5646.05,0
22947020,19:33:07,19:33:07,2040,16,,,,6078.55,0
22947020,19:33:54,19:33:54,2041,17,,,,6389.62,0
22947020,19:34:28,19:34:28,2042,18,,,,6569.8,0
22947020,19:35:00,19:35:00,2043,19,,,,6765.87,
22947020,19:36:04,19:36:04,2044,20,,,,7084.04,0
22947020,19:36:45,19:36:45,2045,21,,,,7315.58,0
22947020,19:37:28,19:37:28,2046,22,,,,7519.92,0
22947020,19:38:14,19:38:14,2047,23,,,,7771.52,0
22947020,19:39:08,19:39:08,844,24,,,,8102.34,0
22947020,19:39:57,19:39:57,845,25,,,,8399.35,0
22947020,19:40:44,19:40:44,846,26,,,,8681.98,0
22947020,19:41:31,19:41:31,847,27,,,,9022.11,0
22947020,19:42:24,19:42:24,848,28,,,,9373.06,0
22947020,19:42:54,19:42:54,5001,29,,,,9545.77,0
22947020,19:43:38,19:43:38,5002,30,,,,9711.63,0
22947020,19:44:17,19:44:17,5003,31,,,,9927.64,0
22947020,19:44:59,19:44:59,5004,32,,,,10154.47,0
22947020,19:46:03,19:46:03,5005,33,,,,10451.51,0
22947020,19:46:46,19:46:46,852,34,,,,10643.39,0
22947020,19:48:00,19:48:00,10732,35,,,,11220.36,
22947020,19:50:08,19:50:08,5006,36,,,,11992.77,0
22947020,19:50:39,19:50:39,5007,37,,,,12157.4,0
22947020,19:51:42,19:51:42,5008,38,,,,12457.15,0
22947020,19:52:09,19:52:09,5009,39,,,,12591.38,0
22947020,19:52:52,19:52:52,5010,40,,,,12834.65,0
22947020,19:53:24,19:53:24,5011,41,,,,13007.13,0
22947020,19:54:00,19:54:00,5012,42,,,,13160.05,
22947020,19:54:52,19:54:52,5013,43,,,,13349.79,0
22947020,19:55:54,19:55:54,5014,44,,,,13653.67,0
22947020,19:57:19,19:57:19,5015,45,,,,13930.83,0
22947020,19:58:38,19:58:38,5016,46,,,,14248.68,0
22947020,19:59:40,19:59:40,5017,47,,,,14433.02,0
22947020,20:00:36,20:00:36,5018,48,,,,14602.54,0
22947020,20:02:01,20:02:01,4931,49,,,,14901.26,0
22947020,20:02:57,20:02:57,340,50,,,,15089.53,0
22947020,20:03:40,20:03:40,7749,51,,,,15282.2,0
22947020,20:07:00,20:07:00,9952,52,,1,,16128.79,
22947030,19:14:00,19:14:00,10737,1,,,1,0,
22947030,19:17:19,19:17:19,10147,2,,,,663.24,0
22947030,19:25:00,19:25:00,464,3,,,,3039.87,
22947030,19:25:41,19:25:41,465,4,,,,3367.05,0
22947030,19:26:15,19:26:15,466,5,,,,3550.56,0
22947030,19:26:48,19:26:48,2030,6,,,,3831.16,0
22947030,19:27:42,19:27:42,2031,7,,,,4068.77,0
22947030,19:28:10,19:28:10,2032,8,,,,4235.97,0
22947030,19:28:39,19:28:39,2033,9,,,,4401.77,0
22947030,19:29:11,19:29:11,2034,10,,,,4589.5,0
22947030,19:29:47,19:29:47,2035,11,,,,4788.55,0
22947030,19:30:30,19:30:30,2036,12,,,,5058.47,0
22947030,19:31:04,19:31:04,2037,13,,,,5229.78,0
22947030,19:31:45,19:31:45,2038,14,,,,5505.36,0
22947030,19:32:07,19:32:07,2039,15,,,,5646.05,0
22947030,19:33:07,19:33:07,2040,16,,,,6078.55,0
22947030,19:33:54,19:33:54,2041,17,,,,6389.62,0
22947030,19:34:28,19:34:28,2042,18,,,,6569.8,0
22947030,19:35:00,19:35:00,2043,19,,,,6765.87,
22947030,19:36:04,19:36:04,2044,20,,,,7084.04,0
22947030,19:36:45,19:36:45,2045,21,,,,7315.58,0
22947030,19:37:28,19:37:28,2046,22,,,,7519.92,0
22947030,19:38:14,19:38:14,2047,23,,,,7771.52,0
22947030,19:39:08,19:39:08,844,24,,,,8102.34,0
22947030,19:39:57,19:39:57,845,25,,,,8399.35,0
22947030,19:40:44,19:40:44,846,26,,,,8681.98,0
22947030,19:41:31,19:41:31,847,27,,,,9022.11,0
22947030,19:42:24,19:42:24,848,28,,,,9373.06,0
22947030,19:42:54,19:42:54,5001,29,,,,9545.77,0
22947030,19:43:38,19:43:38,5002,30,,,,9711.63,0
22947030,19:44:17,19:44:17,5003,31,,,,9927.64,0
22947030,19:44:59,19:44:59,5004,32,,,,10154.47,0
22947030,19:46:03,19:46:03,5005,33,,,,10451.51,0
22947030,19:46:46,19:46:46,852,34,,,,10643.39,0
22947030,19:48:00,19:48:00,10732,35,,,,11220.36,
22947030,19:50:08,19:50:08,5006,36,,,,11992.77,0
22947030,19:50:39,19:50:39,5007,37,,,,12157.4,0
22947030,19:51:42,19:51:42,5008,38,,,,12457.15,0
22947030,19:52:09,19:52:09,5009,39,,,,12591.38,0
22947030,19:52:52,19:52:52,5010,40,,,,12834.65,0
22947030,19:53:24,19:53:24,5011,41,,,,13007.13,0
22947030,19:54:00,19:54:00,5012,42,,,,13160.05,
22947030,19:54:52,19:54:52,5013,43,,,,13349.79,0
22947030,19:55:54,19:55:54,5014,44,,,,13653.67,0
22947030,19:57:19,19:57:19,5015,45,,,,13930.83,0
22947030,19:58:38,19:58:38,5016,46,,,,14248.68,0
22947030,19:59:40,19:59:40,5017,47,,,,14433.02,0
22947030,20:00:36,20:00:36,5018,48,,,,14602.54,0
22947030,20:02:01,20:02:01,4931,49,,,,14901.26,0
22947030,20:02:57,20:02:57,340,50,,,,15089.53,0
22947030,20:03:40,20:03:40,7749,51,,,,15282.2,0
22947030,20:07:00,20:07:00,9952,52,,1,,16128.79,
22947040,19:14:00,19:14:00,10737,1,,,1,0,
22947040,19:17:19,19:17:19,10147,2,,,,663.24,0
22947040,19:25:00,19:25:00,464,3,,,,3039.87,
22947040,19:25:41,19:25:41,465,4,,,,3367.05,0
22947040,19:26:15,19:26:15,466,5,,,,3550.56,0
22947040,19:26:48,19:26:48,2030,6,,,,3831.16,0
22947040,19:27:42,19:27:42,2031,7,,,,4068.77,0
22947040,19:28:10,19:28:10,2032,8,,,,4235.97,0
22947040,19:28:39,19:28:39,2033,9,,,,4401.77,0
22947040,19:29:11,19:29:11,2034,10,,,,4589.5,0
22947040,19:29:47,19:29:47,2035,11,,,,4788.55,0
22947040,19:30:30,19:30:30,2036,12,,,,5058.47,0
22947040,19:31:04,19:31:04,2037,13,,,,5229.78,0
22947040,19:31:45,19:31:45,2038,14,,,,5505.36,0
22947040,19:32:07,19:32:07,2039,15,,,,5646.05,0
22947040,19:33:07,19:33:07,2040,16,,,,6078.55,0
22947040,19:33:54,19:33:54,2041,17,,,,6389.62,0
22947040,19:34:28,19:34:28,2042,18,,,,6569.8,0
22947040,19:35:00,19:35:00,2043,19,,,,6765.87,
22947040,19:36:04,19:36:04,2044,20,,,,7084.04,0
22947040,19:36:45,19:36:45,2045,21,,,,7315.58,0
22947040,19:37:28,19:37:28,2046,22,,,,7519.92,0
22947040,19:38:14,19:38:14,2047,23,,,,7771.52,0
22947040,19:39:08,19:39:08,844,24,,,,8102.34,0
22947040,19:39:57,19:39:57,845,25,,,,8399.35,0
22947040,19:40:44,19:40:44,846,26,,,,8681.98,0
22947040,19:41:31,19:41:31,847,27,,,,9022.11,0
22947040,19:42:24,19:42:24,848,28,,,,9373.06,0
22947040,19:42:54,19:42:54,5001,29,,,,9545.77,0
22947040,19:43:38,19:43:38,5002,30,,,,9711.63,0
22947040,19:44:17,19:44:17,5003,31,,,,9927.64,0
22947040,19:44:59,19:44:59,5004,32,,,,10154.47,0
22947040,19:46:03,19:46:03,5005,33,,,,10451.51,0
22947040,19:46:46,19:46:46,852,34,,,,10643.39,0
22947040,19:48:00,19:48:00,10732,35,,,,11220.36,
22947040,19:50:08,19:50:08,5006,36,,,,11992.77,0
22947040,19:50:39,19:50:39,5007,37,,,,12157.4,0
22947040,19:51:42,19:51:42,5008,38,,,,12457.15,0
22947040,19:52:09,19:52:09,5009,39,,,,12591.38,0
22947040,19:52:52,19:52:52,5010,40,,,,12834.65,0
22947040,19:53:24,19:53:24,5011,41,,,,13007.13,0
22947040,19:54:00,19:54:00,5012,42,,,,13160.05,
22947040,19:54:52,19:54:52,5013,43,,,,13349.79,0
22947040,19:55:54,19:55:54,5014,44,,,,13653.67,0
22947040,19:57:19,19:57:19,5015,45,,,,13930.83,0
22947040,19:58:38,19:58:38,5016,46,,,,14248.68,0
22947040,19:59:40,19:59:40,5017,47,,,,14433.02,0
22947040,20:00:36,20:00:36,5018,48,,,,14602.54,0
22947040,20:02:01,20:02:01,4931,49,,,,14901.26,0
22947040,20:02:57,20:02:57,340,50,,,,15089.53,0
22947040,20:03:40,20:03:40,7749,51,,,,15282.2,0
22947040,20:07:00,20:07:00,9952,52,,1,,16128.79,
22947050,19:14:00,19:14:00,10737,1,,,1,0,
22947050,19:17:19,19:17:19,10147,2,,,,663.24,0
22947050,19:25:00,19:25:00,464,3,,,,3039.87,
22947050,19:25:41,19:25:41,465,4,,,,3367.05,0
22947050,19:26:15,19:26:15,466,5,,,,3550.56,0
22947050,19:26:48,19:26:48,2030,6,,,,3831.16,0
22947050,19:27:42,19:27:42,2031,7,,,,4068.77,0
22947050,19:28:10,19:28:10,2032,8,,,,4235.97,0
22947050,19:28:39,19:28:39,2033,9,,,,4401.77,0
22947050,19:29:11,19:29:11,2034,10,,,,4589.5,0
22947050,19:29:47,19:29:47,2035,11,,,,4788.55,0
22947050,19:30:30,19:30:30,2036,12,,,,5058.47,0
22947050,19:31:04,19:31:04,2037,13,,,,5229.78,0
22947050,19:31:45,19:31:45,2038,14,,,,5505.36,0
22947050,19:32:07,19:32:07,2039,15,,,,5646.05,0
22947050,19:33:07,19:33:07,2040,16,,,,6078.55,0
22947050,19:33:54,19:33:54,2041,17,,,,6389.62,0
22947050,19:34:28,19:34:28,2042,18,,,,6569.8,0
22947050,19:35:00,19:35:00,2043,19,,,,6765.87,
22947050,19:36:04,19:36:04,2044,20,,,,7084.04,0
22947050,19:36:45,19:36:45,2045,21,,,,7315.58,0
22947050,19:37:28,19:37:28,2046,22,,,,7519.92,0
22947050,19:38:14,19:38:14,2047,23,,,,7771.52,0
22947050,19:39:08,19:39:08,844,24,,,,8102.34,0
22947050,19:39:57,19:39:57,845,25,,,,8399.35,0
22947050,19:40:44,19:40:44,846,26,,,,8681.98,0
22947050,19:41:31,19:41:31,847,27,,,,9022.11,0
22947050,19:42:24,19:42:24,848,28,,,,9373.06,0
22947050,19:42:54,19:42:54,5001,29,,,,9545.77,0
22947050,19:43:38,19:43:38,5002,30,,,,9711.63,0
22947050,19:44:17,19:44:17,5003,31,,,,9927.64,0
22947050,19:44:59,19:44:59,5004,32,,,,10154.47,0
22947050,19:46:03,19:46:03,5005,33,,,,10451.51,0
22947050,19:46:46,19:46:46,852,34,,,,10643.39,0
22947050,19:48:00,19:48:00,10732,35,,,,11220.36,
22947050,19:50:08,19:50:08,5006,36,,,,11992.77,0
22947050,19:50:39,19:50:39,5007,37,,,,12157.4,0
22947050,19:51:42,19:51:42,5008,38,,,,12457.15,0
22947050,19:52:09,19:52:09,5009,39,,,,12591.38,0
22947050,19:52:52,19:52:52,5010,40,,,,12834.65,0
22947050,19:53:24,19:53:24,5011,41,,,,13007.13,0
22947050,19:54:00,19:54:00,5012,42,,,,13160.05,
22947050,19:54:52,19:54:52,5013,43,,,,13349.79,0
22947050,19:55:54,19:55:54,5014,44,,,,13653.67,0
22947050,19:57:19,19:57:19,5015,45,,,,13930.83,0
22947050,19:58:38,19:58:38,5016,46,,,,14248.68,0
22947050,19:59:40,19:59:40,5017,47,,,,14433.02,0
22947050,20:00:36,20:00:36,5018,48,,,,14602.54,0
22947050,20:02:01,20:02:01,4931,49,,,,14901.26,0
22947050,20:02:57,20:02:57,340,50,,,,15089.53,0
22947050,20:03:40,20:03:40,7749,51,,,,15282.2,0
22947050,20:07:00,20:07:00,9952,52,,1,,16128.79,
22947060,19:14:00,19:14:00,10737,1,,,1,0,
22947060,19:17:19,19:17:19,10147,2,,,,663.24,0
22947060,19:25:00,19:25:00,464,3,,,,3039.87,
22947060,19:25:41,19:25:41,465,4,,,,3367.05,0
22947060,19:26:15,19:26:15,466,5,,,,3550.56,0
22947060,19:26:48,19:26:48,2030,6,,,,3831.16,0
22947060,19:27:42,19:27:42,2031,7,,,,4068.77,0
22947060,19:28:10,19:28:10,2032,8,,,,4235.97,0
22947060,19:28:39,19:28:39,2033,9,,,,4401.77,0
22947060,19:29:11,19:29:11,2034,10,,,,4589.5,0
22947060,19:29:47,19:29:47,2035,11,,,,4788.55,0
22947060,19:30:30,19:30:30,2036,12,,,,5058.47,0
22947060,19:31:04,19:31:04,2037,13,,,,5229.78,0
22947060,19:31:45,19:31:45,2038,14,,,,5505.36,0
22947060,19:32:07,19:32:07,2039,15,,,,5646.05,0
22947060,19:33:07,19:33:07,2040,16,,,,6078.55,0
22947060,19:33:54,19:33:54,2041,17,,,,6389.62,0
22947060,19:34:28,19:34:28,2042,18,,,,6569.8,0
22947060,19:35:00,19:35:00,2043,19,,,,6765.87,
22947060,19:36:04,19:36:04,2044,20,,,,7084.04,0
22947060,19:36:45,19:36:45,2045,21,,,,7315.58,0
22947060,19:37:28,19:37:28,2046,22,,,,7519.92,0
22947060,19:38:14,19:38:14,2047,23,,,,7771.52,0
22947060,19:39:08,19:39:08,844,24,,,,8102.34,0
22947060,19:39:57,19:39:57,845,25,,,,8399.35,0
22947060,19:40:44,19:40:44,846,26,,,,8681.98,0
22947060,19:41:31,19:41:31,847,27,,,,9022.11,0
22947060,19:42:24,19:42:24,848,28,,,,9373.06,0
22947060,19:42:54,19:42:54,5001,29,,,,9545.77,0
22947060,19:43:38,19:43:38,5002,30,,,,9711.63,0
22947060,19:44:17,19:44:17,5003,31,,,,9927.64,0
22947060,19:44:59,19:44:59,5004,32,,,,10154.47,0
22947060,19:46:03,19:46:03,5005,33,,,,10451.51,0
22947060,19:46:46,19:46:46,852,34,,,,10643.39,0
22947060,19:48:00,19:48:00,10732,35,,,,11220.36,
22947060,19:50:08,19:50:08,5006,36,,,,11992.77,0
22947060,19:50:39,19:50:39,5007,37,,,,12157.4,0
22947060,19:51:42,19:51:42,5008,38,,,,12457.15,0
22947060,19:52:09,19:52:09,5009,39,,,,12591.38,0
22947060,19:52:52,19:52:52,5010,40,,,,12834.65,0
22947060,19:53:24,19:53:24,5011,41,,,,13007.13,0
22947060,19:54:00,19:54:00,5012,42,,,,13160.05,
22947060,19:54:52,19:54:52,5013,43,,,,13349.79,0
22947060,19:55:54,19:55:54,5014,44,,,,13653.67,0
22947060,19:57:19,19:57:19,5015,45,,,,13930.83,0
22947060,19:58:38,19:58:38,5016,46,,,,14248.68,0
22947060,19:59:40,19:59:40,5017,47,,,,14433.02,0
22947060,20:00:36,20:00:36,5018,48,,,,14602.54,0
22947060,20:02:01,20:02:01,4931,49,,,,14901.26,0
22947060,20:02:57,20:02:57,340,50,,,,15089.53,0
22947060,20:03:40,20:03:40,7749,51,,,,15282.2,0
22947060,20:07:00,20:07:00,9952,52,,1,,16128.79,
23091090,19:34:00,19:34:00,10737,1,,,1,0,
23091090,19:37:37,19:37:37,10147,2,,,,663.24,0
23091090,19:46:00,19:46:00,464,3,,,,3039.87,
23091090,19:46:45,19:46:45,465,4,,,,3367.05,0
23091090,19:47:22,19:47:22,466,5,,,,3550.56,0
23091090,19:47:59,19:47:59,2030,6,,,,3831.16,0
23091090,19:48:58,19:48:58,2031,7,,,,4068.77,0
23091090,19:49:29,19:49:29,2032,8,,,,4235.97,0
23091090,19:50:01,19:50:01,2033,9,,,,4401.77,0
23091090,19:50:36,19:50:36,2034,10,,,,4589.5,0
23091090,19:51:15,19:51:15,2035,11,,,,4788.55,0
23091090,19:52:03,19:52:03,2036,12,,,,5058.47,0
23091090,19:52:40,19:52:40,2037,13,,,,5229.78,0
23091090,19:53:26,19:53:26,2038,14,,,,5505.36,0
23091090,19:53:50,19:53:50,2039,15,,,,5646.05,0
23091090,19:54:55,19:54:55,2040,16,,,,6078.55,0
23091090,19:55:48,19:55:48,2041,17,,,,6389.62,0
23091090,19:56:25,19:56:25,2042,18,,,,6569.8,0
23091090,19:57:00,19:57:00,2043,19,,,,6765.87,
23091090,19:58:04,19:58:04,2044,20,,,,7084.04,0
23091090,19:58:45,19:58:45,2045,21,,,,7315.58,0
23091090,19:59:28,19:59:28,2046,22,,,,7519.92,0
23091090,20:00:14,20:00:14,2047,23,,,,7771.52,0
23091090,20:01:08,20:01:08,844,24,,,,8102.34,0
23091090,20:01:57,20:01:57,845,25,,,,8399.35,0
23091090,20:02:44,20:02:44,846,26,,,,8681.98,0
23091090,20:03:31,20:03:31,847,27,,,,9022.11,0
23091090,20:04:24,20:04:24,848,28,,,,9373.06,0
23091090,20:04:54,20:04:54,5001,29,,,,9545.77,0
23091090,20:05:38,20:05:38,5002,30,,,,9711.63,0
23091090,20:06:17,20:06:17,5003,31,,,,9927.64,0
23091090,20:06:59,20:06:59,5004,32,,,,10154.47,0
23091090,20:08:03,20:08:03,5005,33,,,,10451.51,0
23091090,20:08:46,20:08:46,852,34,,,,10643.39,0
23091090,20:10:00,20:10:00,10732,35,,,,11220.36,
23091090,20:11:46,20:11:46,5006,36,,,,11992.77,0
23091090,20:12:13,20:12:13,5007,37,,,,12157.4,0
23091090,20:13:05,20:13:05,5008,38,,,,12457.15,0
23091090,20:13:28,20:13:28,5009,39,,,,12591.38,0
23091090,20:14:03,20:14:03,5010,40,,,,12834.65,0
23091090,20:14:30,20:14:30,5011,41,,,,13007.13,0
23091090,20:15:00,20:15:00,5012,42,,,,13160.05,
23091090,20:15:40,20:15:40,5013,43,,,,13349.79,0
23091090,20:16:28,20:16:28,5014,44,,,,13653.67,0
23091090,20:17:33,20:17:33,5015,45,,,,13930.83,0
23091090,20:18:34,20:18:34,5016,46,,,,14248.68,0
23091090,20:19:22,20:19:22,5017,47,,,,14433.02,0
23091090,20:20:05,20:20:05,5018,48,,,,14602.54,0
23091090,20:21:10,20:21:10,4931,49,,,,14901.26,0
23091090,20:21:53,20:21:53,340,50,,,,15089.53,0
23091090,20:22:26,20:22:26,7749,51,,,,15282.2,0
23091090,20:25:00,20:25:00,9952,52,,1,,16128.79,
23152010,15:42:00,15:42:00,10737,1,,,1,0,
23152010,15:45:37,15:45:37,10147,2,,,,663.24,0
23152010,15:54:00,15:54:00,464,3,,,,3039.87,
23152010,15:54:45,15:54:45,465,4,,,,3367.05,0
23152010,15:55:22,15:55:22,466,5,,,,3550.56,0
23152010,15:55:59,15:55:59,2030,6,,,,3831.16,0
23152010,15:56:58,15:56:58,2031,7,,,,4068.77,0
23152010,15:57:29,15:57:29,2032,8,,,,4235.97,0
23152010,15:58:01,15:58:01,2033,9,,,,4401.77,0
23152010,15:58:36,15:58:36,2034,10,,,,4589.5,0
23152010,15:59:15,15:59:15,2035,11,,,,4788.55,0
23152010,16:00:03,16:00:03,2036,12,,,,5058.47,0
23152010,16:00:40,16:00:40,2037,13,,,,5229.78,0
23152010,16:01:26,16:01:26,2038,14,,,,5505.36,0
23152010,16:01:50,16:01:50,2039,15,,,,5646.05,0
23152010,16:02:55,16:02:55,2040,16,,,,6078.55,0
23152010,16:03:48,16:03:48,2041,17,,,,6389.62,0
23152010,16:04:25,16:04:25,2042,18,,,,6569.8,0
23152010,16:05:00,16:05:00,2043,19,,,,6765.87,
23152010,16:06:08,16:06:08,2044,20,,,,7084.04,0
23152010,16:06:53,16:06:53,2045,21,,,,7315.58,0
23152010,16:07:40,16:07:40,2046,22,,,,7519.92,0
23152010,16:08:28,16:08:28,2047,23,,,,7771.52,0
23152010,16:09:27,16:09:27,844,24,,,,8102.34,0
23152010,16:10:20,16:10:20,845,25,,,,8399.35,0
23152010,16:11:11,16:11:11,846,26,,,,8681.98,0
23152010,16:12:02,16:12:02,847,27,,,,9022.11,0
23152010,16:12:58,16:12:58,848,28,,,,9373.06,0
23152010,16:13:31,16:13:31,5001,29,,,,9545.77,0
23152010,16:14:17,16:14:17,5002,30,,,,9711.63,0
23152010,16:15:00,16:15:00,5003,31,,,,9927.64,0
23152010,16:15:45,16:15:45,5004,32,,,,10154.47,0
23152010,16:16:54,16:16:54,5005,33,,,,10451.51,0
23152010,16:17:40,16:17:40,852,34,,,,10643.39,0
23152010,16:19:00,16:19:00,10732,35,,,,11220.36,
23152010,16:20:46,16:20:46,5006,36,,,,11992.77,0
23152010,16:21:13,16:21:13,5007,37,,,,12157.4,0
23152010,16:22:05,16:22:05,5008,38,,,,12457.15,0
23152010,16:22:28,16:22:28,5009,39,,,,12591.38,0
23152010,16:23:03,16:23:03,5010,40,,,,12834.65,0
23152010,16:23:30,16:23:30,5011,41,,,,13007.13,0
23152010,16:24:00,16:24:00,5012,42,,,,13160.05,
23152010,16:24:40,16:24:40,5013,43,,,,13349.79,0
23152010,16:25:28,16:25:28,5014,44,,,,13653.67,0
23152010,16:26:33,16:26:33,5015,45,,,,13930.83,0
23152010,16:27:34,16:27:34,5016,46,,,,14248.68,0
23152010,16:28:22,16:28:22,5017,47,,,,14433.02,0
23152010,16:29:05,16:29:05,5018,48,,,,14602.54,0
23152010,16:30:10,16:30:10,4931,49,,,,14901.26,0
23152010,16:30:53,16:30:53,340,50,,,,15089.53,0
23152010,16:31:26,16:31:26,7749,51,,,,15282.2,0
23152010,16:34:00,16:34:00,9952,52,,1,,16128.79,
23152120,15:42:00,15:42:00,10737,1,,,1,0,
23152120,15:45:37,15:45:37,10147,2,,,,663.24,0
23152120,15:54:00,15:54:00,464,3,,,,3039.87,
23152120,15:54:45,15:54:45,465,4,,,,3367.05,0
23152120,15:55:22,15:55:22,466,5,,,,3550.56,0
23152120,15:55:59,15:55:59,2030,6,,,,3831.16,0
23152120,15:56:58,15:56:58,2031,7,,,,4068.77,0
23152120,15:57:29,15:57:29,2032,8,,,,4235.97,0
23152120,15:58:01,15:58:01,2033,9,,,,4401.77,0
23152120,15:58:36,15:58:36,2034,10,,,,4589.5,0
23152120,15:59:15,15:59:15,2035,11,,,,4788.55,0
23152120,16:00:03,16:00:03,2036,12,,,,5058.47,0
23152120,16:00:40,16:00:40,2037,13,,,,5229.78,0
23152120,16:01:26,16:01:26,2038,14,,,,5505.36,0
23152120,16:01:50,16:01:50,2039,15,,,,5646.05,0
23152120,16:02:55,16:02:55,2040,16,,,,6078.55,0
23152120,16:03:48,16:03:48,2041,17,,,,6389.62,0
23152120,16:04:25,16:04:25,2042,18,,,,6569.8,0
23152120,16:05:00,16:05:00,2043,19,,,,6765.87,
23152120,16:06:08,16:06:08,2044,20,,,,7084.04,0
23152120,16:06:53,16:06:53,2045,21,,,,7315.58,0
23152120,16:07:40,16:07:40,2046,22,,,,7519.92,0
23152120,16:08:28,16:08:28,2047,23,,,,7771.52,0
23152120,16:09:27,16:09:27,844,24,,,,8102.34,0
23152120,16:10:20,16:10:20,845,25,,,,8399.35,0
23152120,16:11:11,16:11:11,846,26,,,,8681.98,0
23152120,16:12:02,16:12:02,847,27,,,,9022.11,0
23152120,16:12:58,16:12:58,848,28,,,,9373.06,0
23152120,16:13:31,16:13:31,5001,29,,,,9545.77,0
23152120,16:14:17,16:14:17,5002,30,,,,9711.63,0
23152120,16:15:00,16:15:00,5003,31,,,,9927.64,0
23152120,16:15:45,16:15:45,5004,32,,,,10154.47,0
23152120,16:16:54,16:16:54,5005,33,,,,10451.51,0
23152120,16:17:40,16:17:40,852,34,,,,10643.39,0
23152120,16:19:00,16:19:00,10732,35,,,,11220.36,
23152120,16:20:46,16:20:46,5006,36,,,,11992.77,0
23152120,16:21:13,16:21:13,5007,37,,,,12157.4,0
23152120,16:22:05,16:22:05,5008,38,,,,12457.15,0
23152120,16:22:28,16:22:28,5009,39,,,,12591.38,0
23152120,16:23:03,16:23:03,5010,40,,,,12834.65,0
23152120,16:23:30,16:23:30,5011,41,,,,13007.13,0
23152120,16:24:00,16:24:00,5012,42,,,,13160.05,
23152120,16:24:40,16:24:40,5013,43,,,,13349.79,0
23152120,16:25:28,16:25:28,5014,44,,,,13653.67,0
23152120,16:26:33,16:26:33,5015,45,,,,13930.83,0
23152120,16:27:34,16:27:34,5016,46,,,,14248.68,0
23152120,16:28:22,16:28:22,5017,47,,,,14433.02,0
23152120,16:29:05,16:29:05,5018,48,,,,14602.54,0
23152120,16:30:10,16:30:10,4931,49,,,,14901.26,0
23152120,16:30:53,16:30:53,340,50,,,,15089.53,0
23152120,16:31:26,16:31:26,7749,51,,,,15282.2,0
23152120,16:34:00,16:34:00,9952,52,,1,,16128.79,
23212080,22:52:00,22:52:00,464,1,,,1,0,
23212080,22:52:43,22:52:43,465,2,,,,342.38,0
23212080,22:53:16,22:53:16,466,3,,,,525.89,0
23212080,22:53:50,22:53:50,2030,4,,,,806.49,0
23212080,22:54:43,22:54:43,2031,5,,,,1044.1,0
23212080,22:55:11,22:55:11,2032,6,,,,1211.3,0
23212080,22:55:41,22:55:41,2033,7,,,,1377.1,0
23212080,22:56:12,22:56:12,2034,8,,,,1564.83,0
23212080,22:56:48,22:56:48,2035,9,,,,1763.88,0
23212080,22:57:31,22:57:31,2036,10,,,,2033.8,0
23212080,22:58:05,22:58:05,2037,11,,,,2205.11,0
23212080,22:58:46,22:58:46,2038,12,,,,2480.69,0
23212080,22:59:08,22:59:08,2039,13,,,,2621.38,0
23212080,23:00:07,23:00:07,2040,14,,,,3053.88,0
23212080,23:00:54,23:00:54,2041,15,,,,3364.95,0
23212080,23:01:28,23:01:28,2042,16,,,,3545.13,0
23212080,23:02:00,23:02:00,2043,17,,,,3741.2,
23212080,23:03:06,23:03:06,2044,18,,,,4059.37,0
23212080,23:03:49,23:03:49,2045,19,,,,4290.91,0
23212080,23:04:34,23:04:34,2046,20,,,,4495.25,0
23212080,23:05:21,23:05:21,2047,21,,,,4746.85,0
23212080,23:06:18,23:06:18,844,22,,,,5077.67,0
23212080,23:07:08,23:07:08,845,23,,,,5374.68,0
23212080,23:07:57,23:07:57,846,24,,,,5657.31,0
23212080,23:08:29,23:08:29,847,25,,,,5995.71,0
23212080,23:09:19,23:09:19,848,26,,,,6334.71,0
23212080,23:09:45,23:09:45,5001,27,,,,6487.68,0
23212080,23:10:30,23:10:30,5002,28,,,,6653.54,0
23212080,23:11:11,23:11:11,5003,29,,,,6869.55,0
23212080,23:11:54,23:11:54,5004,30,,,,7096.38,0
23212080,23:13:00,23:13:00,5005,31,,,,7393.42,0
23212080,23:13:43,23:13:43,852,32,,,,7584.76,0
23212080,23:15:00,23:15:00,10732,33,,,,8161.73,
23212080,23:16:46,23:16:46,5006,34,,,,8934.14,0
23212080,23:17:12,23:17:12,5007,35,,,,9098.77,0
23212080,23:18:04,23:18:04,5008,36,,,,9398.52,0
23212080,23:18:26,23:18:26,5009,37,,,,9532.75,0
23212080,23:19:04,23:19:04,5010,38,,,,9775.99,0
23212080,23:19:30,23:19:30,5011,39,,,,9948.47,0
23212080,23:20:00,23:20:00,5012,40,,,,10101.39,
23212080,23:20:32,23:20:32,5013,41,,,,10291.13,0
23212080,23:21:11,23:21:11,5014,42,,,,10595.01,0
23212080,23:22:04,23:22:04,5015,43,,,,10872.17,0
23212080,23:22:52,23:22:52,5016,44,,,,11190.02,0
23212080,23:23:31,23:23:31,5017,45,,,,11374.36,0
23212080,23:24:06,23:24:06,5018,46,,,,11543.88,0
23212080,23:24:58,23:24:58,4931,47,,,,11842.6,0
23212080,23:25:39,23:25:39,340,48,,,,12026.61,0
23212080,23:26:04,23:26:04,7749,49,,,,12220.92,0
23212080,23:28:00,23:28:00,9952,50,,1,,13053.32,
23212100,22:52:00,22:52:00,464,1,,,1,0,
23212100,22:52:43,22:52:43,465,2,,,,342.38,0
23212100,22:53:16,22:53:16,466,3,,,,525.89,0
23212100,22:53:50,22:53:50,2030,4,,,,806.49,0
23212100,22:54:43,22:54:43,2031,5,,,,1044.1,0
23212100,22:55:11,22:55:11,2032,6,,,,1211.3,0
23212100,22:55:41,22:55:41,2033,7,,,,1377.1,0
23212100,22:56:12,22:56:12,2034,8,,,,1564.83,0
23212100,22:56:48,22:56:48,2035,9,,,,1763.88,0
23212100,22:57:31,22:57:31,2036,10,,,,2033.8,0
23212100,22:58:05,22:58:05,2037,11,,,,2205.11,0
23212100,22:58:46,22:58:46,2038,12,,,,2480.69,0
23212100,22:59:08,22:59:08,2039,13,,,,2621.38,0
23212100,23:00:07,23:00:07,2040,14,,,,3053.88,0
23212100,23:00:54,23:00:54,2041,15,,,,3364.95,0
23212100,23:01:28,23:01:28,2042,16,,,,3545.13,0
23212100,23:02:00,23:02:00,2043,17,,,,3741.2,
23212100,23:03:06,23:03:06,2044,18,,,,4059.37,0
23212100,23:03:49,23:03:49,2045,19,,,,4290.91,0
23212100,23:04:34,23:04:34,2046,20,,,,4495.25,0
23212100,23:05:21,23:05:21,2047,21,,,,4746.85,0
23212100,23:06:18,23:06:18,844,22,,,,5077.67,0
23212100,23:07:08,23:07:08,845,23,,,,5374.68,0
23212100,23:07:57,23:07:57,846,24,,,,5657.31,0
23212100,23:08:29,23:08:29,847,25,,,,5995.71,0
23212100,23:09:19,23:09:19,848,26,,,,6334.71,0
23212100,23:09:45,23:09:45,5001,27,,,,6487.68,0
23212100,23:10:30,23:10:30,5002,28,,,,6653.54,0
23212100,23:11:11,23:11:11,5003,29,,,,6869.55,0
23212100,23:11:54,23:11:54,5004,30,,,,7096.38,0
23212100,23:13:00,23:13:00,5005,31,,,,7393.42,0
23212100,23:13:43,23:13:43,852,32,,,,7584.76,0
23212100,23:15:00,23:15:00,10732,33,,,,8161.73,
23212100,23:16:46,23:16:46,5006,34,,,,8934.14,0
23212100,23:17:12,23:17:12,5007,35,,,,9098.77,0
23212100,23:18:04,23:18:04,5008,36,,,,9398.52,0
23212100,23:18:26,23:18:26,5009,37,,,,9532.75,0
23212100,23:19:04,23:19:04,5010,38,,,,9775.99,0
23212100,23:19:30,23:19:30,5011,39,,,,9948.47,0
23212100,23:20:00,23:20:00,5012,40,,,,10101.39,
23212100,23:20:32,23:20:32,5013,41,,,,10291.13,0
23212100,23:21:11,23:21:11,5014,42,,,,10595.01,0
23212100,23:22:04,23:22:04,5015,43,,,,10872.17,0
23212100,23:22:52,23:22:52,5016,44,,,,11190.02,0
23212100,23:23:31,23:23:31,5017,45,,,,11374.36,0
23212100,23:24:06,23:24:06,5018,46,,,,11543.88,0
23212100,23:24:58,23:24:58,4931,47,,,,11842.6,0
23212100,23:25:39,23:25:39,340,48,,,,12026.61,0
23212100,23:26:04,23:26:04,7749,49,,,,12220.92,0
23212100,23:28:00,23:28:00,9952,50,,1,,13053.32,
23212110,22:52:00,22:52:00,464,1,,,1,0,
23212110,22:52:43,22:52:43,465,2,,,,342.38,0
23212110,22:53:16,22:53:16,466,3,,,,525.89,0
23212110,22:53:50,22:53:50,2030,4,,,,806.49,0
23212110,22:54:43,22:54:43,2031,5,,,,1044.1,0
23212110,22:55:11,22:55:11,2032,6,,,,1211.3,0
23212110,22:55:41,22:55:41,2033,7,,,,1377.1,0
23212110,22:56:12,22:56:12,2034,8,,,,1564.83,0
23212110,22:56:48,22:56:48,2035,9,,,,1763.88,0
23212110,22:57:31,22:57:31,2036,10,,,,2033.8,0
23212110,22:58:05,22:58:05,2037,11,,,,2205.11,0
23212110,22:58:46,22:58:46,2038,12,,,,2480.69,0
23212110,22:59:08,22:59:08,2039,13,,,,2621.38,0
23212110,23:00:07,23:00:07,2040,14,,,,3053.88,0
23212110,23:00:54,23:00:54,2041,15,,,,3364.95,0
23212110,23:01:28,23:01:28,2042,16,,,,3545.13,0
23212110,23:02:00,23:02:00,2043,17,,,,3741.2,
23212110,23:03:06,23:03:06,2044,18,,,,4059.37,0
23212110,23:03:49,23:03:49,2045,19,,,,4290.91,0
23212110,23:04:34,23:04:34,2046,20,,,,4495.25,0
23212110,23:05:21,23:05:21,2047,21,,,,4746.85,0
23212110,23:06:18,23:06:18,844,22,,,,5077.67,0
23212110,23:07:08,23:07:08,845,23,,,,5374.68,0
23212110,23:07:57,23:07:57,846,24,,,,5657.31,0
23212110,23:08:29,23:08:29,847,25,,,,5995.71,0
23212110,23:09:19,23:09:19,848,26,,,,6334.71,0
23212110,23:09:45,23:09:45,5001,27,,,,6487.68,0
23212110,23:10:30,23:10:30,5002,28,,,,6653.54,0
23212110,23:11:11,23:11:11,5003,29,,,,6869.55,0
23212110,23:11:54,23:11:54,5004,30,,,,7096.38,0
23212110,23:13:00,23:13:00,5005,31,,,,7393.42,0
23212110,23:13:43,23:13:43,852,32,,,,7584.76,0
23212110,23:15:00,23:15:00,10732,33,,,,8161.73,
23212110,23:16:46,23:16:46,5006,34,,,,8934.14,0
23212110,23:17:12,23:17:12,5007,35,,,,9098.77,0
23212110,23:18:04,23:18:04,5008,36,,,,9398.52,0
23212110,23:18:26,23:18:26,5009,37,,,,9532.75,0
23212110,23:19:04,23:19:04,5010,38,,,,9775.99,0
23212110,23:19:30,23:19:30,5011,39,,,,9948.47,0
23212110,23:20:00,23:20:00,5012,40,,,,10101.39,
23212110,23:20:32,23:20:32,5013,41,,,,10291.13,0
23212110,23:21:11,23:21:11,5014,42,,,,10595.01,0
23212110,23:22:04,23:22:04,5015,43,,,,10872.17,0
23212110,23:22:52,23:22:52,5016,44,,,,11190.02,0
23212110,23:23:31,23:23:31,5017,45,,,,11374.36,0
23212110,23:24:06,23:24:06,5018,46,,,,11543.88,0
23212110,23:24:58,23:24:58,4931,47,,,,11842.6,0
23212110,23:25:39,23:25:39,340,48,,,,12026.61,0
23212110,23:26:04,23:26:04,7749,49,,,,12220.92,0
23212110,23:28:00,23:28:00,9952,50,,1,,13053.32,
23233080,20:22:00,20:22:00,464,1,,,1,0,
23233080,20:22:43,20:22:43,465,2,,,,342.38,0
23233080,20:23:16,20:23:16,466,3,,,,525.89,0
23233080,20:23:50,20:23:50,2030,4,,,,806.49,0
23233080,20:24:43,20:24:43,2031,5,,,,1044.1,0
23233080,20:25:11,20:25:11,2032,6,,,,1211.3,0
23233080,20:25:41,20:25:41,2033,7,,,,1377.1,0
23233080,20:26:12,20:26:12,2034,8,,,,1564.83,0
23233080,20:26:48,20:26:48,2035,9,,,,1763.88,0
23233080,20:27:31,20:27:31,2036,10,,,,2033.8,0
23233080,20:28:05,20:28:05,2037,11,,,,2205.11,0
23233080,20:28:46,20:28:46,2038,12,,,,2480.69,0
23233080,20:29:08,20:29:08,2039,13,,,,2621.38,0
23233080,20:30:07,20:30:07,2040,14,,,,3053.88,0
23233080,20:30:54,20:30:54,2041,15,,,,3364.95,0
23233080,20:31:28,20:31:28,2042,16,,,,3545.13,0
23233080,20:32:00,20:32:00,2043,17,,,,3741.2,
23233080,20:33:06,20:33:06,2044,18,,,,4059.37,0
23233080,20:33:49,20:33:49,2045,19,,,,4290.91,0
23233080,20:34:34,20:34:34,2046,20,,,,4495.25,0
23233080,20:35:21,20:35:21,2047,21,,,,4746.85,0
23233080,20:36:18,20:36:18,844,22,,,,5077.67,0
23233080,20:37:08,20:37:08,845,23,,,,5374.68,0
23233080,20:37:57,20:37:57,846,24,,,,5657.31,0
23233080,20:38:29,20:38:29,847,25,,,,5995.71,0
23233080,20:39:19,20:39:19,848,26,,,,6334.71,0
23233080,20:39:45,20:39:45,5001,27,,,,6487.68,0
23233080,20:40:30,20:40:30,5002,28,,,,6653.54,0
23233080,20:41:11,20:41:11,5003,29,,,,6869.55,0
23233080,20:41:54,20:41:54,5004,30,,,,7096.38,0
23233080,20:43:00,20:43:00,5005,31,,,,7393.42,0
23233080,20:43:43,20:43:43,852,32,,,,7584.76,0
23233080,20:45:00,20:45:00,10732,33,,,,8161.73,
23233080,20:46:46,20:46:46,5006,34,,,,8934.14,0
23233080,20:47:12,20:47:12,5007,35,,,,9098.77,0
23233080,20:48:04,20:48:04,5008,36,,,,9398.52,0
23233080,20:48:26,20:48:26,5009,37,,,,9532.75,0
23233080,20:49:04,20:49:04,5010,38,,,,9775.99,0
23233080,20:49:30,20:49:30,5011,39,,,,9948.47,0
23233080,20:50:00,20:50:00,5012,40,,,,10101.39,
23233080,20:50:36,20:50:36,5013,41,,,,10291.13,0
23233080,20:51:20,20:51:20,5014,42,,,,10595.01,0
23233080,20:52:19,20:52:19,5015,43,,,,10872.17,0
23233080,20:53:14,20:53:14,5016,44,,,,11190.02,0
23233080,20:53:57,20:53:57,5017,45,,,,11374.36,0
23233080,20:54:36,20:54:36,5018,46,,,,11543.88,0
23233080,20:55:36,20:55:36,4931,47,,,,11842.6,0
23233080,20:56:22,20:56:22,340,48,,,,12026.61,0
23233080,20:56:49,20:56:49,7749,49,,,,12220.92,0
23233080,20:59:00,20:59:00,9952,50,,1,,13053.32,
23233100,20:22:00,20:22:00,464,1,,,1,0,
23233100,20:22:43,20:22:43,465,2,,,,342.38,0
23233100,20:23:16,20:23:16,466,3,,,,525.89,0
23233100,20:23:50,20:23:50,2030,4,,,,806.49,0
23233100,20:24:43,20:24:43,2031,5,,,,1044.1,0
23233100,20:25:11,20:25:11,2032,6,,,,1211.3,0
23233100,20:25:41,20:25:41,2033,7,,,,1377.1,0
23233100,20:26:12,20:26:12,2034,8,,,,1564.83,0
23233100,20:26:48,20:26:48,2035,9,,,,1763.88,0
23233100,20:27:31,20:27:31,2036,10,,,,2033.8,0
23233100,20:28:05,20:28:05,2037,11,,,,2205.11,0
23233100,20:28:46,20:28:46,2038,12,,,,2480.69,0
23233100,20:29:08,20:29:08,2039,13,,,,2621.38,0
23233100,20:30:07,20:30:07,2040,14,,,,3053.88,0
23233100,20:30:54,20:30:54,2041,15,,,,3364.95,0
23233100,20:31:28,20:31:28,2042,16,,,,3545.13,0
23233100,20:32:00,20:32:00,2043,17,,,,3741.2,
23233100,20:33:06,20:33:06,2044,18,,,,4059.37,0
23233100,20:33:49,20:33:49,2045,19,,,,4290.91,0
23233100,20:34:34,20:34:34,2046,20,,,,4495.25,0
23233100,20:35:21,20:35:21,2047,21,,,,4746.85,0
23233100,20:36:18,20:36:18,844,22,,,,5077.67,0
23233100,20:37:08,20:37:08,845,23,,,,5374.68,0
23233100,20:37:57,20:37:57,846,24,,,,5657.31,0
23233100,20:38:29,20:38:29,847,25,,,,5995.71,0
23233100,20:39:19,20:39:19,848,26,,,,6334.71,0
23233100,20:39:45,20:39:45,5001,27,,,,6487.68,0
23233100,20:40:30,20:40:30,5002,28,,,,6653.54,0
23233100,20:41:11,20:41:11,5003,29,,,,6869.55,0
23233100,20:41:54,20:41:54,5004,30,,,,7096.38,0
23233100,20:43:00,20:43:00,5005,31,,,,7393.42,0
23233100,20:43:43,20:43:43,852,32,,,,7584.76,0
23233100,20:45:00,20:45:00,10732,33,,,,8161.73,
23233100,20:46:46,20:46:46,5006,34,,,,8934.14,0
23233100,20:47:12,20:47:12,5007,35,,,,9098.77,0
23233100,20:48:04,20:48:04,5008,36,,,,9398.52,0
23233100,20:48:26,20:48:26,5009,37,,,,9532.75,0
23233100,20:49:04,20:49:04,5010,38,,,,9775.99,0
23233100,20:49:30,20:49:30,5011,39,,,,9948.47,0
23233100,20:50:00,20:50:00,5012,40,,,,10101.39,
23233100,20:50:36,20:50:36,5013,41,,,,10291.13,0
23233100,20:51:20,20:51:20,5014,42,,,,10595.01,0
23233100,20:52:19,20:52:19,5015,43,,,,10872.17,0
23233100,20:53:14,20:53:14,5016,44,,,,11190.02,0
23233100,20:53:57,20:53:57,5017,45,,,,11374.36,0
23233100,20:54:36,20:54:36,5018,46,,,,11543.88,0
23233100,20:55:36,20:55:36,4931,47,,,,11842.6,0
23233100,20:56:22,20:56:22,340,48,,,,12026.61,0
23233100,20:56:49,20:56:49,7749,49,,,,12220.92,0
23233100,20:59:00,20:59:00,9952,50,,1,,13053.32,
23233110,20:22:00,20:22:00,464,1,,,1,0,
23233110,20:22:43,20:22:43,465,2,,,,342.38,0
23233110,20:23:16,20:23:16,466,3,,,,525.89,0
23233110,20:23:50,20:23:50,2030,4,,,,806.49,0
23233110,20:24:43,20:24:43,2031,5,,,,1044.1,0
23233110,20:25:11,20:25:11,2032,6,,,,1211.3,0
23233110,20:25:41,20:25:41,2033,7,,,,1377.1,0
23233110,20:26:12,20:26:12,2034,8,,,,1564.83,0
23233110,20:26:48,20:26:48,2035,9,,,,1763.88,0
23233110,20:27:31,20:27:31,2036,10,,,,2033.8,0
23233110,20:28:05,20:28:05,2037,11,,,,2205.11,0
23233110,20:28:46,20:28:46,2038,12,,,,2480.69,0
23233110,20:29:08,20:29:08,2039,13,,,,2621.38,0
23233110,20:30:07,20:30:07,2040,14,,,,3053.88,0
23233110,20:30:54,20:30:54,2041,15,,,,3364.95,0
23233110,20:31:28,20:31:28,2042,16,,,,3545.13,0
23233110,20:32:00,20:32:00,2043,17,,,,3741.2,
23233110,20:33:06,20:33:06,2044,18,,,,4059.37,0
23233110,20:33:49,20:33:49,2045,19,,,,4290.91,0
23233110,20:34:34,20:34:34,2046,20,,,,4495.25,0
23233110,20:35:21,20:35:21,2047,21,,,,4746.85,0
23233110,20:36:18,20:36:18,844,22,,,,5077.67,0
23233110,20:37:08,20:37:08,845,23,,,,5374.68,0
23233110,20:37:57,20:37:57,846,24,,,,5657.31,0
23233110,20:38:29,20:38:29,847,25,,,,5995.71,0
23233110,20:39:19,20:39:19,848,26,,,,6334.71,0
23233110,20:39:45,20:39:45,5001,27,,,,6487.68,0
23233110,20:40:30,20:40:30,5002,28,,,,6653.54,0
23233110,20:41:11,20:41:11,5003,29,,,,6869.55,0
23233110,20:41:54,20:41:54,5004,30,,,,7096.38,0
23233110,20:43:00,20:43:00,5005,31,,,,7393.42,0
23233110,20:43:43,20:43:43,852,32,,,,7584.76,0
23233110,20:45:00,20:45:00,10732,33,,,,8161.73,
23233110,20:46:46,20:46:46,5006,34,,,,8934.14,0
23233110,20:47:12,20:47:12,5007,35,,,,9098.77,0
23233110,20:48:04,20:48:04,5008,36,,,,9398.52,0
23233110,20:48:26,20:48:26,5009,37,,,,9532.75,0
23233110,20:49:04,20:49:04,5010,38,,,,9775.99,0
23233110,20:49:30,20:49:30,5011,39,,,,9948.47,0
23233110,20:50:00,20:50:00,5012,40,,,,10101.39,
23233110,20:50:36,20:50:36,5013,41,,,,10291.13,0
23233110,20:51:20,20:51:20,5014,42,,,,10595.01,0
23233110,20:52:19,20:52:19,5015,43,,,,10872.17,0
23233110,20:53:14,20:53:14,5016,44,,,,11190.02,0
23233110,20:53:57,20:53:57,5017,45,,,,11374.36,0
23233110,20:54:36,20:54:36,5018,46,,,,11543.88,0
23233110,20:55:36,20:55:36,4931,47,,,,11842.6,0
23233110,20:56:22,20:56:22,340,48,,,,12026.61,0
23233110,20:56:49,20:56:49,7749,49,,,,12220.92,0
23233110,20:59:00,20:59:00,9952,50,,1,,13053.32,
23290070,22:04:00,22:04:00,10737,1,,,1,0,
23290070,22:07:19,22:07:19,10147,2,,,,663.24,0
23290070,22:15:00,22:15:00,464,3,,,,3039.87,
23290070,22:15:41,22:15:41,465,4,,,,3367.05,0
23290070,22:16:15,22:16:15,466,5,,,,3550.56,0
23290070,22:16:48,22:16:48,2030,6,,,,3831.16,0
23290070,22:17:42,22:17:42,2031,7,,,,4068.77,0
23290070,22:18:10,22:18:10,2032,8,,,,4235.97,0
23290070,22:18:39,22:18:39,2033,9,,,,4401.77,0
23290070,22:19:11,22:19:11,2034,10,,,,4589.5,0
23290070,22:19:47,22:19:47,2035,11,,,,4788.55,0
23290070,22:20:30,22:20:30,2036,12,,,,5058.47,0
23290070,22:21:04,22:21:04,2037,13,,,,5229.78,0
23290070,22:21:45,22:21:45,2038,14,,,,5505.36,0
23290070,22:22:07,22:22:07,2039,15,,,,5646.05,0
23290070,22:23:07,22:23:07,2040,16,,,,6078.55,0
23290070,22:23:54,22:23:54,2041,17,,,,6389.62,0
23290070,22:24:28,22:24:28,2042,18,,,,6569.8,0
23290070,22:25:00,22:25:00,2043,19,,,,6765.87,
23290070,22:26:04,22:26:04,2044,20,,,,7084.04,0
23290070,22:26:45,22:26:45,2045,21,,,,7315.58,0
23290070,22:27:28,22:27:28,2046,22,,,,7519.92,0
23290070,22:28:14,22:28:14,2047,23,,,,7771.52,0
23290070,22:29:08,22:29:08,844,24,,,,8102.34,0
23290070,22:29:57,22:29:57,845,25,,,,8399.35,0
23290070,22:30:44,22:30:44,846,26,,,,8681.98,0
23290070,22:31:31,22:31:31,847,27,,,,9022.11,0
23290070,22:32:24,22:32:24,848,28,,,,9373.06,0
23290070,22:32:54,22:32:54,5001,29,,,,9545.77,0
23290070,22:33:38,22:33:38,5002,30,,,,9711.63,0
23290070,22:34:17,22:34:17,5003,31,,,,9927.64,0
23290070,22:34:59,22:34:59,5004,32,,,,10154.47,0
23290070,22:36:03,22:36:03,5005,33,,,,10451.51,0
23290070,22:36:46,22:36:46,852,34,,,,10643.39,0
23290070,22:38:00,22:38:00,10732,35,,,,11220.36,
23290070,22:39:46,22:39:46,5006,36,,,,11992.77,0
23290070,22:40:13,22:40:13,5007,37,,,,12157.4,0
23290070,22:41:05,22:41:05,5008,38,,,,12457.15,0
23290070,22:41:28,22:41:28,5009,39,,,,12591.38,0
23290070,22:42:03,22:42:03,5010,40,,,,12834.65,0
23290070,22:42:30,22:42:30,5011,41,,,,13007.13,0
23290070,22:43:00,22:43:00,5012,42,,,,13160.05,
23290070,22:43:32,22:43:32,5013,43,,,,13349.79,0
23290070,22:44:10,22:44:10,5014,44,,,,13653.67,0
23290070,22:45:03,22:45:03,5015,45,,,,13930.83,0
23290070,22:45:51,22:45:51,5016,46,,,,14248.68,0
23290070,22:46:29,22:46:29,5017,47,,,,14433.02,0
23290070,22:47:04,22:47:04,5018,48,,,,14602.54,0
23290070,22:47:56,22:47:56,4931,49,,,,14901.26,0
23290070,22:48:30,22:48:30,340,50,,,,15089.53,0
23290070,22:48:56,22:48:56,7749,51,,,,15282.2,0
23290070,22:51:00,22:51:00,9952,52,,1,,16128.79,
23470020,17:21:00,17:21:00,10737,1,,,1,0,
23470020,17:24:37,17:24:37,10147,2,,,,663.24,0
23470020,17:33:00,17:33:00,464,3,,,,3039.87,
23470020,17:33:45,17:33:45,465,4,,,,3367.05,0
23470020,17:34:22,17:34:22,466,5,,,,3550.56,0
23470020,17:34:59,17:34:59,2030,6,,,,3831.16,0
23470020,17:35:58,17:35:58,2031,7,,,,4068.77,0
23470020,17:36:29,17:36:29,2032,8,,,,4235.97,0
23470020,17:37:01,17:37:01,2033,9,,,,4401.77,0
23470020,17:37:36,17:37:36,2034,10,,,,4589.5,0
23470020,17:38:15,17:38:15,2035,11,,,,4788.55,0
23470020,17:39:03,17:39:03,2036,12,,,,5058.47,0
23470020,17:39:40,17:39:40,2037,13,,,,5229.78,0
23470020,17:40:26,17:40:26,2038,14,,,,5505.36,0
23470020,17:40:50,17:40:50,2039,15,,,,5646.05,0
23470020,17:41:55,17:41:55,2040,16,,,,6078.55,0
23470020,17:42:48,17:42:48,2041,17,,,,6389.62,0
23470020,17:43:25,17:43:25,2042,18,,,,6569.8,0
23470020,17:44:00,17:44:00,2043,19,,,,6765.87,
23470020,17:45:08,17:45:08,2044,20,,,,7084.04,0
23470020,17:45:53,17:45:53,2045,21,,,,7315.58,0
23470020,17:46:40,17:46:40,2046,22,,,,7519.92,0
23470020,17:47:28,17:47:28,2047,23,,,,7771.52,0
23470020,17:48:27,17:48:27,844,24,,,,8102.34,0
23470020,17:49:20,17:49:20,845,25,,,,8399.35,0
23470020,17:50:11,17:50:11,846,26,,,,8681.98,0
23470020,17:51:02,17:51:02,847,27,,,,9022.11,0
23470020,17:51:58,17:51:58,848,28,,,,9373.06,0
23470020,17:52:31,17:52:31,5001,29,,,,9545.77,0
23470020,17:53:17,17:53:17,5002,30,,,,9711.63,0
23470020,17:54:00,17:54:00,5003,31,,,,9927.64,0
23470020,17:54:45,17:54:45,5004,32,,,,10154.47,0
23470020,17:55:54,17:55:54,5005,33,,,,10451.51,0
23470020,17:56:40,17:56:40,852,34,,,,10643.39,0
23470020,17:58:00,17:58:00,10732,35,,,,11220.36,
23470020,18:00:29,18:00:29,5006,36,,,,11992.77,0
23470020,18:01:06,18:01:06,5007,37,,,,12157.4,0
23470020,18:02:19,18:02:19,5008,38,,,,12457.15,0
23470020,18:02:51,18:02:51,5009,39,,,,12591.38,0
23470020,18:03:41,18:03:41,5010,40,,,,12834.65,0
23470020,18:04:18,18:04:18,5011,41,,,,13007.13,0
23470020,18:05:00,18:05:00,5012,42,,,,13160.05,
23470020,18:05:52,18:05:52,5013,43,,,,13349.79,0
23470020,18:06:54,18:06:54,5014,44,,,,13653.67,0
23470020,18:08:19,18:08:19,5015,45,,,,13930.83,0
23470020,18:09:38,18:09:38,5016,46,,,,14248.68,0
23470020,18:10:40,18:10:40,5017,47,,,,14433.02,0
23470020,18:11:36,18:11:36,5018,48,,,,14602.54,0
23470020,18:13:01,18:13:01,4931,49,,,,14901.26,0
23470020,18:13:57,18:13:57,340,50,,,,15089.53,0
23470020,18:14:40,18:14:40,7749,51,,,,15282.2,0
23470020,18:18:00,18:18:00,9952,52,,1,,16128.79,
23470030,17:21:00,17:21:00,10737,1,,,1,0,
23470030,17:24:37,17:24:37,10147,2,,,,663.24,0
23470030,17:33:00,17:33:00,464,3,,,,3039.87,
23470030,17:33:45,17:33:45,465,4,,,,3367.05,0
23470030,17:34:22,17:34:22,466,5,,,,3550.56,0
23470030,17:34:59,17:34:59,2030,6,,,,3831.16,0
23470030,17:35:58,17:35:58,2031,7,,,,4068.77,0
23470030,17:36:29,17:36:29,2032,8,,,,4235.97,0
23470030,17:37:01,17:37:01,2033,9,,,,4401.77,0
23470030,17:37:36,17:37:36,2034,10,,,,4589.5,0
23470030,17:38:15,17:38:15,2035,11,,,,4788.55,0
23470030,17:39:03,17:39:03,2036,12,,,,5058.47,0
23470030,17:39:40,17:39:40,2037,13,,,,5229.78,0
23470030,17:40:26,17:40:26,2038,14,,,,5505.36,0
23470030,17:40:50,17:40:50,2039,15,,,,5646.05,0
23470030,17:41:55,17:41:55,2040,16,,,,6078.55,0
23470030,17:42:48,17:42:48,2041,17,,,,6389.62,0
23470030,17:43:25,17:43:25,2042,18,,,,6569.8,0
23470030,17:44:00,17:44:00,2043,19,,,,6765.87,
23470030,17:45:08,17:45:08,2044,20,,,,7084.04,0
23470030,17:45:53,17:45:53,2045,21,,,,7315.58,0
23470030,17:46:40,17:46:40,2046,22,,,,7519.92,0
23470030,17:47:28,17:47:28,2047,23,,,,7771.52,0
23470030,17:48:27,17:48:27,844,24,,,,8102.34,0
23470030,17:49:20,17:49:20,845,25,,,,8399.35,0
23470030,17:50:11,17:50:11,846,26,,,,8681.98,0
23470030,17:51:02,17:51:02,847,27,,,,9022.11,0
23470030,17:51:58,17:51:58,848,28,,,,9373.06,0
23470030,17:52:31,17:52:31,5001,29,,,,9545.77,0
23470030,17:53:17,17:53:17,5002,30,,,,9711.63,0
23470030,17:54:00,17:54:00,5003,31,,,,9927.64,0
23470030,17:54:45,17:54:45,5004,32,,,,10154.47,0
23470030,17:55:54,17:55:54,5005,33,,,,10451.51,0
23470030,17:56:40,17:56:40,852,34,,,,10643.39,0
23470030,17:58:00,17:58:00,10732,35,,,,11220.36,
23470030,18:00:29,18:00:29,5006,36,,,,11992.77,0
23470030,18:01:06,18:01:06,5007,37,,,,12157.4,0
23470030,18:02:19,18:02:19,5008,38,,,,12457.15,0
23470030,18:02:51,18:02:51,5009,39,,,,12591.38,0
23470030,18:03:41,18:03:41,5010,40,,,,12834.65,0
23470030,18:04:18,18:04:18,5011,41,,,,13007.13,0
23470030,18:05:00,18:05:00,5012,42,,,,13160.05,
23470030,18:05:52,18:05:52,5013,43,,,,13349.79,0
23470030,18:06:54,18:06:54,5014,44,,,,13653.67,0
23470030,18:08:19,18:08:19,5015,45,,,,13930.83,0
23470030,18:09:38,18:09:38,5016,46,,,,14248.68,0
23470030,18:10:40,18:10:40,5017,47,,,,14433.02,0
23470030,18:11:36,18:11:36,5018,48,,,,14602.54,0
23470030,18:13:01,18:13:01,4931,49,,,,14901.26,0
23470030,18:13:57,18:13:57,340,50,,,,15089.53,0
23470030,18:14:40,18:14:40,7749,51,,,,15282.2,0
23470030,18:18:00,18:18:00,9952,52,,1,,16128.79,
23470040,17:21:00,17:21:00,10737,1,,,1,0,
23470040,17:24:37,17:24:37,10147,2,,,,663.24,0
23470040,17:33:00,17:33:00,464,3,,,,3039.87,
23470040,17:33:45,17:33:45,465,4,,,,3367.05,0
23470040,17:34:22,17:34:22,466,5,,,,3550.56,0
23470040,17:34:59,17:34:59,2030,6,,,,3831.16,0
23470040,17:35:58,17:35:58,2031,7,,,,4068.77,0
23470040,17:36:29,17:36:29,2032,8,,,,4235.97,0
23470040,17:37:01,17:37:01,2033,9,,,,4401.77,0
23470040,17:37:36,17:37:36,2034,10,,,,4589.5,0
23470040,17:38:15,17:38:15,2035,11,,,,4788.55,0
23470040,17:39:03,17:39:03,2036,12,,,,5058.47,0
23470040,17:39:40,17:39:40,2037,13,,,,5229.78,0
23470040,17:40:26,17:40:26,2038,14,,,,5505.36,0
23470040,17:40:50,17:40:50,2039,15,,,,5646.05,0
23470040,17:41:55,17:41:55,2040,16,,,,6078.55,0
23470040,17:42:48,17:42:48,2041,17,,,,6389.62,0
23470040,17:43:25,17:43:25,2042,18,,,,6569.8,0
23470040,17:44:00,17:44:00,2043,19,,,,6765.87,
23470040,17:45:08,17:45:08,2044,20,,,,7084.04,0
23470040,17:45:53,17:45:53,2045,21,,,,7315.58,0
23470040,17:46:40,17:46:40,2046,22,,,,7519.92,0
23470040,17:47:28,17:47:28,2047,23,,,,7771.52,0
23470040,17:48:27,17:48:27,844,24,,,,8102.34,0
23470040,17:49:20,17:49:20,845,25,,,,8399.35,0
23470040,17:50:11,17:50:11,846,26,,,,8681.98,0
23470040,17:51:02,17:51:02,847,27,,,,9022.11,0
23470040,17:51:58,17:51:58,848,28,,,,9373.06,0
23470040,17:52:31,17:52:31,5001,29,,,,9545.77,0
23470040,17:53:17,17:53:17,5002,30,,,,9711.63,0
23470040,17:54:00,17:54:00,5003,31,,,,9927.64,0
23470040,17:54:45,17:54:45,5004,32,,,,10154.47,0
23470040,17:55:54,17:55:54,5005,33,,,,10451.51,0
23470040,17:56:40,17:56:40,852,34,,,,10643.39,0
23470040,17:58:00,17:58:00,10732,35,,,,11220.36,
23470040,18:00:29,18:00:29,5006,36,,,,11992.77,0
23470040,18:01:06,18:01:06,5007,37,,,,12157.4,0
23470040,18:02:19,18:02:19,5008,38,,,,12457.15,0
23470040,18:02:51,18:02:51,5009,39,,,,12591.38,0
23470040,18:03:41,18:03:41,5010,40,,,,12834.65,0
23470040,18:04:18,18:04:18,5011,41,,,,13007.13,0
23470040,18:05:00,18:05:00,5012,42,,,,13160.05,
23470040,18:05:52,18:05:52,5013,43,,,,13349.79,0
23470040,18:06:54,18:06:54,5014,44,,,,13653.67,0
23470040,18:08:19,18:08:19,5015,45,,,,13930.83,0
23470040,18:09:38,18:09:38,5016,46,,,,14248.68,0
23470040,18:10:40,18:10:40,5017,47,,,,14433.02,0
23470040,18:11:36,18:11:36,5018,48,,,,14602.54,0
23470040,18:13:01,18:13:01,4931,49,,,,14901.26,0
23470040,18:13:57,18:13:57,340,50,,,,15089.53,0
23470040,18:14:40,18:14:40,7749,51,,,,15282.2,0
23470040,18:18:00,18:18:00,9952,52,,1,,16128.79,
23470050,17:21:00,17:21:00,10737,1,,,1,0,
23470050,17:24:37,17:24:37,10147,2,,,,663.24,0
23470050,17:33:00,17:33:00,464,3,,,,3039.87,
23470050,17:33:45,17:33:45,465,4,,,,3367.05,0
23470050,17:34:22,17:34:22,466,5,,,,3550.56,0
23470050,17:34:59,17:34:59,2030,6,,,,3831.16,0
23470050,17:35:58,17:35:58,2031,7,,,,4068.77,0
23470050,17:36:29,17:36:29,2032,8,,,,4235.97,0
23470050,17:37:01,17:37:01,2033,9,,,,4401.77,0
23470050,17:37:36,17:37:36,2034,10,,,,4589.5,0
23470050,17:38:15,17:38:15,2035,11,,,,4788.55,0
23470050,17:39:03,17:39:03,2036,12,,,,5058.47,0
23470050,17:39:40,17:39:40,2037,13,,,,5229.78,0
23470050,17:40:26,17:40:26,2038,14,,,,5505.36,0
23470050,17:40:50,17:40:50,2039,15,,,,5646.05,0
23470050,17:41:55,17:41:55,2040,16,,,,6078.55,0
23470050,17:42:48,17:42:48,2041,17,,,,6389.62,0
23470050,17:43:25,17:43:25,2042,18,,,,6569.8,0
23470050,17:44:00,17:44:00,2043,19,,,,6765.87,
23470050,17:45:08,17:45:08,2044,20,,,,7084.04,0
23470050,17:45:53,17:45:53,2045,21,,,,7315.58,0
23470050,17:46:40,17:46:40,2046,22,,,,7519.92,0
23470050,17:47:28,17:47:28,2047,23,,,,7771.52,0
23470050,17:48:27,17:48:27,844,24,,,,8102.34,0
23470050,17:49:20,17:49:20,845,25,,,,8399.35,0
23470050,17:50:11,17:50:11,846,26,,,,8681.98,0
23470050,17:51:02,17:51:02,847,27,,,,9022.11,0
23470050,17:51:58,17:51:58,848,28,,,,9373.06,0
23470050,17:52:31,17:52:31,5001,29,,,,9545.77,0
23470050,17:53:17,17:53:17,5002,30,,,,9711.63,0
23470050,17:54:00,17:54:00,5003,31,,,,9927.64,0
23470050,17:54:45,17:54:45,5004,32,,,,10154.47,0
23470050,17:55:54,17:55:54,5005,33,,,,10451.51,0
23470050,17:56:40,17:56:40,852,34,,,,10643.39,0
23470050,17:58:00,17:58:00,10732,35,,,,11220.36,
23470050,18:00:29,18:00:29,5006,36,,,,11992.77,0
23470050,18:01:06,18:01:06,5007,37,,,,12157.4,0
23470050,18:02:19,18:02:19,5008,38,,,,12457.15,0
23470050,18:02:51,18:02:51,5009,39,,,,12591.38,0
23470050,18:03:41,18:03:41,5010,40,,,,12834.65,0
23470050,18:04:18,18:04:18,5011,41,,,,13007.13,0
23470050,18:05:00,18:05:00,5012,42,,,,13160.05,
23470050,18:05:52,18:05:52,5013,43,,,,13349.79,0
23470050,18:06:54,18:06:54,5014,44,,,,13653.67,0
23470050,18:08:19,18:08:19,5015,45,,,,13930.83,0
23470050,18:09:38,18:09:38,5016,46,,,,14248.68,0
23470050,18:10:40,18:10:40,5017,47,,,,14433.02,0
23470050,18:11:36,18:11:36,5018,48,,,,14602.54,0
23470050,18:13:01,18:13:01,4931,49,,,,14901.26,0
23470050,18:13:57,18:13:57,340,50,,,,15089.53,0
23470050,18:14:40,18:14:40,7749,51,,,,15282.2,0
23470050,18:18:00,18:18:00,9952,52,,1,,16128.79,
23470060,17:21:00,17:21:00,10737,1,,,1,0,
23470060,17:24:37,17:24:37,10147,2,,,,663.24,0
23470060,17:33:00,17:33:00,464,3,,,,3039.87,
23470060,17:33:45,17:33:45,465,4,,,,3367.05,0
23470060,17:34:22,17:34:22,466,5,,,,3550.56,0
23470060,17:34:59,17:34:59,2030,6,,,,3831.16,0
23470060,17:35:58,17:35:58,2031,7,,,,4068.77,0
23470060,17:36:29,17:36:29,2032,8,,,,4235.97,0
23470060,17:37:01,17:37:01,2033,9,,,,4401.77,0
23470060,17:37:36,17:37:36,2034,10,,,,4589.5,0
23470060,17:38:15,17:38:15,2035,11,,,,4788.55,0
23470060,17:39:03,17:39:03,2036,12,,,,5058.47,0
23470060,17:39:40,17:39:40,2037,13,,,,5229.78,0
23470060,17:40:26,17:40:26,2038,14,,,,5505.36,0
23470060,17:40:50,17:40:50,2039,15,,,,5646.05,0
23470060,17:41:55,17:41:55,2040,16,,,,6078.55,0
23470060,17:42:48,17:42:48,2041,17,,,,6389.62,0
23470060,17:43:25,17:43:25,2042,18,,,,6569.8,0
23470060,17:44:00,17:44:00,2043,19,,,,6765.87,
23470060,17:45:08,17:45:08,2044,20,,,,7084.04,0
23470060,17:45:53,17:45:53,2045,21,,,,7315.58,0
23470060,17:46:40,17:46:40,2046,22,,,,7519.92,0
23470060,17:47:28,17:47:28,2047,23,,,,7771.52,0
23470060,17:48:27,17:48:27,844,24,,,,8102.34,0
23470060,17:49:20,17:49:20,845,25,,,,8399.35,0
23470060,17:50:11,17:50:11,846,26,,,,8681.98,0
23470060,17:51:02,17:51:02,847,27,,,,9022.11,0
23470060,17:51:58,17:51:58,848,28,,,,9373.06,0
23470060,17:52:31,17:52:31,5001,29,,,,9545.77,0
23470060,17:53:17,17:53:17,5002,30,,,,9711.63,0
23470060,17:54:00,17:54:00,5003,31,,,,9927.64,0
23470060,17:54:45,17:54:45,5004,32,,,,10154.47,0
23470060,17:55:54,17:55:54,5005,33,,,,10451.51,0
23470060,17:56:40,17:56:40,852,34,,,,10643.39,0
23470060,17:58:00,17:58:00,10732,35,,,,11220.36,
23470060,18:00:29,18:00:29,5006,36,,,,11992.77,0
23470060,18:01:06,18:01:06,5007,37,,,,12157.4,0
23470060,18:02:19,18:02:19,5008,38,,,,12457.15,0
23470060,18:02:51,18:02:51,5009,39,,,,12591.38,0
23470060,18:03:41,18:03:41,5010,40,,,,12834.65,0
23470060,18:04:18,18:04:18,5011,41,,,,13007.13,0
23470060,18:05:00,18:05:00,5012,42,,,,13160.05,
23470060,18:05:52,18:05:52,5013,43,,,,13349.79,0
23470060,18:06:54,18:06:54,5014,44,,,,13653.67,0
23470060,18:08:19,18:08:19,5015,45,,,,13930.83,0
23470060,18:09:38,18:09:38,5016,46,,,,14248.68,0
23470060,18:10:40,18:10:40,5017,47,,,,14433.02,0
23470060,18:11:36,18:11:36,5018,48,,,,14602.54,0
23470060,18:13:01,18:13:01,4931,49,,,,14901.26,0
23470060,18:13:57,18:13:57,340,50,,,,15089.53,0
23470060,18:14:40,18:14:40,7749,51,,,,15282.2,0
23470060,18:18:00,18:18:00,9952,52,,1,,16128.79,
23668070,19:04:00,19:04:00,10737,1,,,1,0,
23668070,19:07:37,19:07:37,10147,2,,,,663.24,0
23668070,19:16:00,19:16:00,464,3,,,,3039.87,
23668070,19:16:45,19:16:45,465,4,,,,3367.05,0
23668070,19:17:22,19:17:22,466,5,,,,3550.56,0
23668070,19:17:59,19:17:59,2030,6,,,,3831.16,0
23668070,19:18:58,19:18:58,2031,7,,,,4068.77,0
23668070,19:19:29,19:19:29,2032,8,,,,4235.97,0
23668070,19:20:01,19:20:01,2033,9,,,,4401.77,0
23668070,19:20:36,19:20:36,2034,10,,,,4589.5,0
23668070,19:21:15,19:21:15,2035,11,,,,4788.55,0
23668070,19:22:03,19:22:03,2036,12,,,,5058.47,0
23668070,19:22:40,19:22:40,2037,13,,,,5229.78,0
23668070,19:23:26,19:23:26,2038,14,,,,5505.36,0
23668070,19:23:50,19:23:50,2039,15,,,,5646.05,0
23668070,19:24:55,19:24:55,2040,16,,,,6078.55,0
23668070,19:25:48,19:25:48,2041,17,,,,6389.62,0
23668070,19:26:25,19:26:25,2042,18,,,,6569.8,0
23668070,19:27:00,19:27:00,2043,19,,,,6765.87,
23668070,19:28:04,19:28:04,2044,20,,,,7084.04,0
23668070,19:28:45,19:28:45,2045,21,,,,7315.58,0
23668070,19:29:28,19:29:28,2046,22,,,,7519.92,0
23668070,19:30:14,19:30:14,2047,23,,,,7771.52,0
23668070,19:31:08,19:31:08,844,24,,,,8102.34,0
23668070,19:31:57,19:31:57,845,25,,,,8399.35,0
23668070,19:32:44,19:32:44,846,26,,,,8681.98,0
23668070,19:33:31,19:33:31,847,27,,,,9022.11,0
23668070,19:34:24,19:34:24,848,28,,,,9373.06,0
23668070,19:34:54,19:34:54,5001,29,,,,9545.77,0
23668070,19:35:38,19:35:38,5002,30,,,,9711.63,0
23668070,19:36:17,19:36:17,5003,31,,,,9927.64,0
23668070,19:36:59,19:36:59,5004,32,,,,10154.47,0
23668070,19:38:03,19:38:03,5005,33,,,,10451.51,0
23668070,19:38:46,19:38:46,852,34,,,,10643.39,0
23668070,19:40:00,19:40:00,10732,35,,,,11220.36,
23668070,19:41:46,19:41:46,5006,36,,,,11992.77,0
23668070,19:42:13,19:42:13,5007,37,,,,12157.4,0
23668070,19:43:05,19:43:05,5008,38,,,,12457.15,0
23668070,19:43:28,19:43:28,5009,39,,,,12591.38,0
23668070,19:44:03,19:44:03,5010,40,,,,12834.65,0
23668070,19:44:30,19:44:30,5011,41,,,,13007.13,0
23668070,19:45:00,19:45:00,5012,42,,,,13160.05,
23668070,19:45:40,19:45:40,5013,43,,,,13349.79,0
23668070,19:46:28,19:46:28,5014,44,,,,13653.67,0
23668070,19:47:33,19:47:33,5015,45,,,,13930.83,0
23668070,19:48:34,19:48:34,5016,46,,,,14248.68,0
23668070,19:49:22,19:49:22,5017,47,,,,14433.02,0
23668070,19:50:05,19:50:05,5018,48,,,,14602.54,0
23668070,19:51:10,19:51:10,4931,49,,,,14901.26,0
23668070,19:51:53,19:51:53,340,50,,,,15089.53,0
23668070,19:52:26,19:52:26,7749,51,,,,15282.2,0
23668070,19:55:00,19:55:00,9952,52,,1,,16128.79,
23732090,05:44:00,05:44:00,464,1,,,1,0,
23732090,05:44:43,05:44:43,465,2,,,,342.38,0
23732090,05:45:16,05:45:16,466,3,,,,525.89,0
23732090,05:45:50,05:45:50,2030,4,,,,806.49,0
23732090,05:46:43,05:46:43,2031,5,,,,1044.1,0
23732090,05:47:11,05:47:11,2032,6,,,,1211.3,0
23732090,05:47:41,05:47:41,2033,7,,,,1377.1,0
23732090,05:48:12,05:48:12,2034,8,,,,1564.83,0
23732090,05:48:48,05:48:48,2035,9,,,,1763.88,0
23732090,05:49:31,05:49:31,2036,10,,,,2033.8,0
23732090,05:50:05,05:50:05,2037,11,,,,2205.11,0
23732090,05:50:46,05:50:46,2038,12,,,,2480.69,0
23732090,05:51:08,05:51:08,2039,13,,,,2621.38,0
23732090,05:52:07,05:52:07,2040,14,,,,3053.88,0
23732090,05:52:54,05:52:54,2041,15,,,,3364.95,0
23732090,05:53:28,05:53:28,2042,16,,,,3545.13,0
23732090,05:54:00,05:54:00,2043,17,,,,3741.2,
23732090,05:55:06,05:55:06,2044,18,,,,4059.37,0
23732090,05:55:49,05:55:49,2045,19,,,,4290.91,0
23732090,05:56:34,05:56:34,2046,20,,,,4495.25,0
23732090,05:57:21,05:57:21,2047,21,,,,4746.85,0
23732090,05:58:18,05:58:18,844,22,,,,5077.67,0
23732090,05:59:08,05:59:08,845,23,,,,5374.68,0
23732090,05:59:57,05:59:57,846,24,,,,5657.31,0
23732090,06:00:29,06:00:29,847,25,,,,5995.71,0
23732090,06:01:19,06:01:19,848,26,,,,6334.71,0
23732090,06:01:45,06:01:45,5001,27,,,,6487.68,0
23732090,06:02:30,06:02:30,5002,28,,,,6653.54,0
23732090,06:03:11,06:03:11,5003,29,,,,6869.55,0
23732090,06:03:54,06:03:54,5004,30,,,,7096.38,0
23732090,06:05:00,06:05:00,5005,31,,,,7393.42,0
23732090,06:05:43,06:05:43,852,32,,,,7584.76,0
23732090,06:07:00,06:07:00,10732,33,,,,8161.73,
23732090,06:08:46,06:08:46,5006,34,,,,8934.14,0
23732090,06:09:12,06:09:12,5007,35,,,,9098.77,0
23732090,06:10:04,06:10:04,5008,36,,,,9398.52,0
23732090,06:10:26,06:10:26,5009,37,,,,9532.75,0
23732090,06:11:04,06:11:04,5010,38,,,,9775.99,0
23732090,06:11:30,06:11:30,5011,39,,,,9948.47,0
23732090,06:12:00,06:12:00,5012,40,,,,10101.39,
23732090,06:12:32,06:12:32,5013,41,,,,10291.13,0
23732090,06:13:11,06:13:11,5014,42,,,,10595.01,0
23732090,06:14:04,06:14:04,5015,43,,,,10872.17,0
23732090,06:14:52,06:14:52,5016,44,,,,11190.02,0
23732090,06:15:31,06:15:31,5017,45,,,,11374.36,0
23732090,06:16:06,06:16:06,5018,46,,,,11543.88,0
23732090,06:16:58,06:16:58,4931,47,,,,11842.6,0
23732090,06:17:39,06:17:39,340,48,,,,12026.61,0
23732090,06:18:04,06:18:04,7749,49,,,,12220.92,0
23732090,06:20:00,06:20:00,9952,50,,1,,13053.32,
23740080,10:10:00,10:10:00,10737,1,,,1,0,
23740080,10:13:19,10:13:19,10147,2,,,,663.24,0
23740080,10:21:00,10:21:00,464,3,,,,3039.87,
23740080,10:21:41,10:21:41,465,4,,,,3367.05,0
23740080,10:22:15,10:22:15,466,5,,,,3550.56,0
23740080,10:22:48,10:22:48,2030,6,,,,3831.16,0
23740080,10:23:42,10:23:42,2031,7,,,,4068.77,0
23740080,10:24:10,10:24:10,2032,8,,,,4235.97,0
23740080,10:24:39,10:24:39,2033,9,,,,4401.77,0
23740080,10:25:11,10:25:11,2034,10,,,,4589.5,0
23740080,10:25:47,10:25:47,2035,11,,,,4788.55,0
23740080,10:26:30,10:26:30,2036,12,,,,5058.47,0
23740080,10:27:04,10:27:04,2037,13,,,,5229.78,0
23740080,10:27:45,10:27:45,2038,14,,,,5505.36,0
23740080,10:28:07,10:28:07,2039,15,,,,5646.05,0
23740080,10:29:07,10:29:07,2040,16,,,,6078.55,0
23740080,10:29:54,10:29:54,2041,17,,,,6389.62,0
23740080,10:30:28,10:30:28,2042,18,,,,6569.8,0
23740080,10:31:00,10:31:00,2043,19,,,,6765.87,
23740080,10:32:04,10:32:04,2044,20,,,,7084.04,0
23740080,10:32:45,10:32:45,2045,21,,,,7315.58,0
23740080,10:33:28,10:33:28,2046,22,,,,7519.92,0
23740080,10:34:14,10:34:14,2047,23,,,,7771.52,0
23740080,10:35:08,10:35:08,844,24,,,,8102.34,0
23740080,10:35:57,10:35:57,845,25,,,,8399.35,0
23740080,10:36:44,10:36:44,846,26,,,,8681.98,0
23740080,10:37:31,10:37:31,847,27,,,,9022.11,0
23740080,10:38:24,10:38:24,848,28,,,,9373.06,0
23740080,10:38:54,10:38:54,5001,29,,,,9545.77,0
23740080,10:39:38,10:39:38,5002,30,,,,9711.63,0
23740080,10:40:17,10:40:17,5003,31,,,,9927.64,0
23740080,10:40:59,10:40:59,5004,32,,,,10154.47,0
23740080,10:42:03,10:42:03,5005,33,,,,10451.51,0
23740080,10:42:46,10:42:46,852,34,,,,10643.39,0
23740080,10:44:00,10:44:00,10732,35,,,,11220.36,
23740080,10:45:46,10:45:46,5006,36,,,,11992.77,0
23740080,10:46:13,10:46:13,5007,37,,,,12157.4,0
23740080,10:47:05,10:47:05,5008,38,,,,12457.15,0
23740080,10:47:28,10:47:28,5009,39,,,,12591.38,0
23740080,10:48:03,10:48:03,5010,40,,,,12834.65,0
23740080,10:48:30,10:48:30,5011,41,,,,13007.13,0
23740080,10:49:00,10:49:00,5012,42,,,,13160.05,
23740080,10:49:36,10:49:36,5013,43,,,,13349.79,0
23740080,10:50:19,10:50:19,5014,44,,,,13653.67,0
23740080,10:51:18,10:51:18,5015,45,,,,13930.83,0
23740080,10:52:12,10:52:12,5016,46,,,,14248.68,0
23740080,10:52:55,10:52:55,5017,47,,,,14433.02,0
23740080,10:53:34,10:53:34,5018,48,,,,14602.54,0
23740080,10:54:33,10:54:33,4931,49,,,,14901.26,0
23740080,10:55:12,10:55:12,340,50,,,,15089.53,0
23740080,10:55:41,10:55:41,7749,51,,,,15282.2,0
23740080,10:58:00,10:58:00,9952,52,,1,,16128.79,
23740100,10:10:00,10:10:00,10737,1,,,1,0,
23740100,10:13:19,10:13:19,10147,2,,,,663.24,0
23740100,10:21:00,10:21:00,464,3,,,,3039.87,
23740100,10:21:41,10:21:41,465,4,,,,3367.05,0
23740100,10:22:15,10:22:15,466,5,,,,3550.56,0
23740100,10:22:48,10:22:48,2030,6,,,,3831.16,0
23740100,10:23:42,10:23:42,2031,7,,,,4068.77,0
23740100,10:24:10,10:24:10,2032,8,,,,4235.97,0
23740100,10:24:39,10:24:39,2033,9,,,,4401.77,0
23740100,10:25:11,10:25:11,2034,10,,,,4589.5,0
23740100,10:25:47,10:25:47,2035,11,,,,4788.55,0
23740100,10:26:30,10:26:30,2036,12,,,,5058.47,0
23740100,10:27:04,10:27:04,2037,13,,,,5229.78,0
23740100,10:27:45,10:27:45,2038,14,,,,5505.36,0
23740100,10:28:07,10:28:07,2039,15,,,,5646.05,0
23740100,10:29:07,10:29:07,2040,16,,,,6078.55,0
23740100,10:29:54,10:29:54,2041,17,,,,6389.62,0
23740100,10:30:28,10:30:28,2042,18,,,,6569.8,0
23740100,10:31:00,10:31:00,2043,19,,,,6765.87,
23740100,10:32:04,10:32:04,2044,20,,,,7084.04,0
23740100,10:32:45,10:32:45,2045,21,,,,7315.58,0
23740100,10:33:28,10:33:28,2046,22,,,,7519.92,0
23740100,10:34:14,10:34:14,2047,23,,,,7771.52,0
23740100,10:35:08,10:35:08,844,24,,,,8102.34,0
23740100,10:35:57,10:35:57,845,25,,,,8399.35,0
23740100,10:36:44,10:36:44,846,26,,,,8681.98,0
23740100,10:37:31,10:37:31,847,27,,,,9022.11,0
23740100,10:38:24,10:38:24,848,28,,,,9373.06,0
23740100,10:38:54,10:38:54,5001,29,,,,9545.77,0
23740100,10:39:38,10:39:38,5002,30,,,,9711.63,0
23740100,10:40:17,10:40:17,5003,31,,,,9927.64,0
23740100,10:40:59,10:40:59,5004,32,,,,10154.47,0
23740100,10:42:03,10:42:03,5005,33,,,,10451.51,0
23740100,10:42:46,10:42:46,852,34,,,,10643.39,0
23740100,10:44:00,10:44:00,10732,35,,,,11220.36,
23740100,10:45:46,10:45:46,5006,36,,,,11992.77,0
23740100,10:46:13,10:46:13,5007,37,,,,12157.4,0
23740100,10:47:05,10:47:05,5008,38,,,,12457.15,0
23740100,10:47:28,10:47:28,5009,39,,,,12591.38,0
23740100,10:48:03,10:48:03,5010,40,,,,12834.65,0
23740100,10:48:30,10:48:30,5011,41,,,,13007.13,0
23740100,10:49:00,10:49:00,5012,42,,,,13160.05,
23740100,10:49:36,10:49:36,5013,43,,,,13349.79,0
23740100,10:50:19,10:50:19,5014,44,,,,13653.67,0
23740100,10:51:18,10:51:18,5015,45,,,,13930.83,0
23740100,10:52:12,10:52:12,5016,46,,,,14248.68,0
23740100,10:52:55,10:52:55,5017,47,,,,14433.02,0
23740100,10:53:34,10:53:34,5018,48,,,,14602.54,0
23740100,10:54:33,10:54:33,4931,49,,,,14901.26,0
23740100,10:55:12,10:55:12,340,50,,,,15089.53,0
23740100,10:55:41,10:55:41,7749,51,,,,15282.2,0
23740100,10:58:00,10:58:00,9952,52,,1,,16128.79,
23740110,10:10:00,10:10:00,10737,1,,,1,0,
23740110,10:13:19,10:13:19,10147,2,,,,663.24,0
23740110,10:21:00,10:21:00,464,3,,,,3039.87,
23740110,10:21:41,10:21:41,465,4,,,,3367.05,0
23740110,10:22:15,10:22:15,466,5,,,,3550.56,0
23740110,10:22:48,10:22:48,2030,6,,,,3831.16,0
23740110,10:23:42,10:23:42,2031,7,,,,4068.77,0
23740110,10:24:10,10:24:10,2032,8,,,,4235.97,0
23740110,10:24:39,10:24:39,2033,9,,,,4401.77,0
23740110,10:25:11,10:25:11,2034,10,,,,4589.5,0
23740110,10:25:47,10:25:47,2035,11,,,,4788.55,0
23740110,10:26:30,10:26:30,2036,12,,,,5058.47,0
23740110,10:27:04,10:27:04,2037,13,,,,5229.78,0
23740110,10:27:45,10:27:45,2038,14,,,,5505.36,0
23740110,10:28:07,10:28:07,2039,15,,,,5646.05,0
23740110,10:29:07,10:29:07,2040,16,,,,6078.55,0
23740110,10:29:54,10:29:54,2041,17,,,,6389.62,0
23740110,10:30:28,10:30:28,2042,18,,,,6569.8,0
23740110,10:31:00,10:31:00,2043,19,,,,6765.87,
23740110,10:32:04,10:32:04,2044,20,,,,7084.04,0
23740110,10:32:45,10:32:45,2045,21,,,,7315.58,0
23740110,10:33:28,10:33:28,2046,22,,,,7519.92,0
23740110,10:34:14,10:34:14,2047,23,,,,7771.52,0
23740110,10:35:08,10:35:08,844,24,,,,8102.34,0
23740110,10:35:57,10:35:57,845,25,,,,8399.35,0
23740110,10:36:44,10:36:44,846,26,,,,8681.98,0
23740110,10:37:31,10:37:31,847,27,,,,9022.11,0
23740110,10:38:24,10:38:24,848,28,,,,9373.06,0
23740110,10:38:54,10:38:54,5001,29,,,,9545.77,0
23740110,10:39:38,10:39:38,5002,30,,,,9711.63,0
23740110,10:40:17,10:40:17,5003,31,,,,9927.64,0
23740110,10:40:59,10:40:59,5004,32,,,,10154.47,0
23740110,10:42:03,10:42:03,5005,33,,,,10451.51,0
23740110,10:42:46,10:42:46,852,34,,,,10643.39,0
23740110,10:44:00,10:44:00,10732,35,,,,11220.36,
23740110,10:45:46,10:45:46,5006,36,,,,11992.77,0
23740110,10:46:13,10:46:13,5007,37,,,,12157.4,0
23740110,10:47:05,10:47:05,5008,38,,,,12457.15,0
23740110,10:47:28,10:47:28,5009,39,,,,12591.38,0
23740110,10:48:03,10:48:03,5010,40,,,,12834.65,0
23740110,10:48:30,10:48:30,5011,41,,,,13007.13,0
23740110,10:49:00,10:49:00,5012,42,,,,13160.05,
23740110,10:49:36,10:49:36,5013,43,,,,13349.79,0
23740110,10:50:19,10:50:19,5014,44,,,,13653.67,0
23740110,10:51:18,10:51:18,5015,45,,,,13930.83,0
23740110,10:52:12,10:52:12,5016,46,,,,14248.68,0
23740110,10:52:55,10:52:55,5017,47,,,,14433.02,0
23740110,10:53:34,10:53:34,5018,48,,,,14602.54,0
23740110,10:54:33,10:54:33,4931,49,,,,14901.26,0
23740110,10:55:12,10:55:12,340,50,,,,15089.53,0
23740110,10:55:41,10:55:41,7749,51,,,,15282.2,0
23740110,10:58:00,10:58:00,9952,52,,1,,16128.79,
24006070,14:34:00,14:34:00,10737,1,,,1,0,
24006070,14:37:37,14:37:37,10147,2,,,,663.24,0
24006070,14:46:00,14:46:00,464,3,,,,3039.87,
24006070,14:46:45,14:46:45,465,4,,,,3367.05,0
24006070,14:47:22,14:47:22,466,5,,,,3550.56,0
24006070,14:47:59,14:47:59,2030,6,,,,3831.16,0
24006070,14:48:58,14:48:58,2031,7,,,,4068.77,0
24006070,14:49:29,14:49:29,2032,8,,,,4235.97,0
24006070,14:50:01,14:50:01,2033,9,,,,4401.77,0
24006070,14:50:36,14:50:36,2034,10,,,,4589.5,0
24006070,14:51:15,14:51:15,2035,11,,,,4788.55,0
24006070,14:52:03,14:52:03,2036,12,,,,5058.47,0
24006070,14:52:40,14:52:40,2037,13,,,,5229.78,0
24006070,14:53:26,14:53:26,2038,14,,,,5505.36,0
24006070,14:53:50,14:53:50,2039,15,,,,5646.05,0
24006070,14:54:55,14:54:55,2040,16,,,,6078.55,0
24006070,14:55:48,14:55:48,2041,17,,,,6389.62,0
24006070,14:56:25,14:56:25,2042,18,,,,6569.8,0
24006070,14:57:00,14:57:00,2043,19,,,,6765.87,
24006070,14:58:08,14:58:08,2044,20,,,,7084.04,0
24006070,14:58:53,14:58:53,2045,21,,,,7315.58,0
24006070,14:59:40,14:59:40,2046,22,,,,7519.92,0
24006070,15:00:28,15:00:28,2047,23,,,,7771.52,0
24006070,15:01:27,15:01:27,844,24,,,,8102.34,0
24006070,15:02:20,15:02:20,845,25,,,,8399.35,0
24006070,15:03:11,15:03:11,846,26,,,,8681.98,0
24006070,15:04:02,15:04:02,847,27,,,,9022.11,0
24006070,15:04:58,15:04:58,848,28,,,,9373.06,0
24006070,15:05:31,15:05:31,5001,29,,,,9545.77,0
24006070,15:06:17,15:06:17,5002,30,,,,9711.63,0
24006070,15:07:00,15:07:00,5003,31,,,,9927.64,0
24006070,15:07:45,15:07:45,5004,32,,,,10154.47,0
24006070,15:08:54,15:08:54,5005,33,,,,10451.51,0
24006070,15:09:40,15:09:40,852,34,,,,10643.39,0
24006070,15:11:00,15:11:00,10732,35,,,,11220.36,
24006070,15:12:46,15:12:46,5006,36,,,,11992.77,0
24006070,15:13:13,15:13:13,5007,37,,,,12157.4,0
24006070,15:14:05,15:14:05,5008,38,,,,12457.15,0
24006070,15:14:28,15:14:28,5009,39,,,,12591.38,0
24006070,15:15:03,15:15:03,5010,40,,,,12834.65,0
24006070,15:15:30,15:15:30,5011,41,,,,13007.13,0
24006070,15:16:00,15:16:00,5012,42,,,,13160.05,
24006070,15:16:40,15:16:40,5013,43,,,,13349.79,0
24006070,15:17:28,15:17:28,5014,44,,,,13653.67,0
24006070,15:18:33,15:18:33,5015,45,,,,13930.83,0
24006070,15:19:34,15:19:34,5016,46,,,,14248.68,0
24006070,15:20:22,15:20:22,5017,47,,,,14433.02,0
24006070,15:21:05,15:21:05,5018,48,,,,14602.54,0
24006070,15:22:10,15:22:10,4931,49,,,,14901.26,0
24006070,15:22:53,15:22:53,340,50,,,,15089.53,0
24006070,15:23:26,15:23:26,7749,51,,,,15282.2,0
24006070,15:26:00,15:26:00,9952,52,,1,,16128.79,
24215090,19:04:00,19:04:00,10737,1,,,1,0,
24215090,19:07:37,19:07:37,10147,2,,,,663.24,0
24215090,19:16:00,19:16:00,464,3,,,,3039.87,
24215090,19:16:45,19:16:45,465,4,,,,3367.05,0
24215090,19:17:22,19:17:22,466,5,,,,3550.56,0
24215090,19:17:59,19:17:59,2030,6,,,,3831.16,0
24215090,19:18:58,19:18:58,2031,7,,,,4068.77,0
24215090,19:19:29,19:19:29,2032,8,,,,4235.97,0
24215090,19:20:01,19:20:01,2033,9,,,,4401.77,0
24215090,19:20:36,19:20:36,2034,10,,,,4589.5,0
24215090,19:21:15,19:21:15,2035,11,,,,4788.55,0
24215090,19:22:03,19:22:03,2036,12,,,,5058.47,0
24215090,19:22:40,19:22:40,2037,13,,,,5229.78,0
24215090,19:23:26,19:23:26,2038,14,,,,5505.36,0
24215090,19:23:50,19:23:50,2039,15,,,,5646.05,0
24215090,19:24:55,19:24:55,2040,16,,,,6078.55,0
24215090,19:25:48,19:25:48,2041,17,,,,6389.62,0
24215090,19:26:25,19:26:25,2042,18,,,,6569.8,0
24215090,19:27:00,19:27:00,2043,19,,,,6765.87,
24215090,19:28:04,19:28:04,2044,20,,,,7084.04,0
24215090,19:28:45,19:28:45,2045,21,,,,7315.58,0
24215090,19:29:28,19:29:28,2046,22,,,,7519.92,0
24215090,19:30:14,19:30:14,2047,23,,,,7771.52,0
24215090,19:31:08,19:31:08,844,24,,,,8102.34,0
24215090,19:31:57,19:31:57,845,25,,,,8399.35,0
24215090,19:32:44,19:32:44,846,26,,,,8681.98,0
24215090,19:33:31,19:33:31,847,27,,,,9022.11,0
24215090,19:34:24,19:34:24,848,28,,,,9373.06,0
24215090,19:34:54,19:34:54,5001,29,,,,9545.77,0
24215090,19:35:38,19:35:38,5002,30,,,,9711.63,0
24215090,19:36:17,19:36:17,5003,31,,,,9927.64,0
24215090,19:36:59,19:36:59,5004,32,,,,10154.47,0
24215090,19:38:03,19:38:03,5005,33,,,,10451.51,0
24215090,19:38:46,19:38:46,852,34,,,,10643.39,0
24215090,19:40:00,19:40:00,10732,35,,,,11220.36,
24215090,19:41:46,19:41:46,5006,36,,,,11992.77,0
24215090,19:42:13,19:42:13,5007,37,,,,12157.4,0
24215090,19:43:05,19:43:05,5008,38,,,,12457.15,0
24215090,19:43:28,19:43:28,5009,39,,,,12591.38,0
24215090,19:44:03,19:44:03,5010,40,,,,12834.65,0
24215090,19:44:30,19:44:30,5011,41,,,,13007.13,0
24215090,19:45:00,19:45:00,5012,42,,,,13160.05,
24215090,19:45:40,19:45:40,5013,43,,,,13349.79,0
24215090,19:46:28,19:46:28,5014,44,,,,13653.67,0
24215090,19:47:33,19:47:33,5015,45,,,,13930.83,0
24215090,19:48:34,19:48:34,5016,46,,,,14248.68,0
24215090,19:49:22,19:49:22,5017,47,,,,14433.02,0
24215090,19:50:05,19:50:05,5018,48,,,,14602.54,0
24215090,19:51:10,19:51:10,4931,49,,,,14901.26,0
24215090,19:51:53,19:51:53,340,50,,,,15089.53,0
24215090,19:52:26,19:52:26,7749,51,,,,15282.2,0
24215090,19:55:00,19:55:00,9952,52,,1,,16128.79,
24224070,23:45:00,23:45:00,464,1,,,1,0,
24224070,23:45:43,23:45:43,465,2,,,,342.38,0
24224070,23:46:16,23:46:16,466,3,,,,525.89,0
24224070,23:46:50,23:46:50,2030,4,,,,806.49,0
24224070,23:47:43,23:47:43,2031,5,,,,1044.1,0
24224070,23:48:11,23:48:11,2032,6,,,,1211.3,0
24224070,23:48:41,23:48:41,2033,7,,,,1377.1,0
24224070,23:49:12,23:49:12,2034,8,,,,1564.83,0
24224070,23:49:48,23:49:48,2035,9,,,,1763.88,0
24224070,23:50:31,23:50:31,2036,10,,,,2033.8,0
24224070,23:51:05,23:51:05,2037,11,,,,2205.11,0
24224070,23:51:46,23:51:46,2038,12,,,,2480.69,0
24224070,23:52:08,23:52:08,2039,13,,,,2621.38,0
24224070,23:53:07,23:53:07,2040,14,,,,3053.88,0
24224070,23:53:54,23:53:54,2041,15,,,,3364.95,0
24224070,23:54:28,23:54:28,2042,16,,,,3545.13,0
24224070,23:55:00,23:55:00,2043,17,,,,3741.2,
24224070,23:56:06,23:56:06,2044,18,,,,4059.37,0
24224070,23:56:49,23:56:49,2045,19,,,,4290.91,0
24224070,23:57:34,23:57:34,2046,20,,,,4495.25,0
24224070,23:58:21,23:58:21,2047,21,,,,4746.85,0
24224070,23:59:18,23:59:18,844,22,,,,5077.67,0
24224070,24:00:08,24:00:08,845,23,,,,5374.68,0
24224070,24:00:57,24:00:57,846,24,,,,5657.31,0
24224070,24:01:29,24:01:29,847,25,,,,5995.71,0
24224070,24:02:19,24:02:19,848,26,,,,6334.71,0
24224070,24:02:45,24:02:45,5001,27,,,,6487.68,0
24224070,24:03:30,24:03:30,5002,28,,,,6653.54,0
24224070,24:04:11,24:04:11,5003,29,,,,6869.55,0
24224070,24:04:54,24:04:54,5004,30,,,,7096.38,0
24224070,24:06:00,24:06:00,5005,31,,,,7393.42,0
24224070,24:06:43,24:06:43,852,32,,,,7584.76,0
24224070,24:08:00,24:08:00,10732,33,,,,8161.73,
24224070,24:09:46,24:09:46,5006,34,,,,8934.14,0
24224070,24:10:12,24:10:12,5007,35,,,,9098.77,0
24224070,24:11:04,24:11:04,5008,36,,,,9398.52,0
24224070,24:11:26,24:11:26,5009,37,,,,9532.75,0
24224070,24:12:04,24:12:04,5010,38,,,,9775.99,0
24224070,24:12:30,24:12:30,5011,39,,,,9948.47,0
24224070,24:13:00,24:13:00,5012,40,,,,10101.39,
24224070,24:13:32,24:13:32,5013,41,,,,10291.13,0
24224070,24:14:11,24:14:11,5014,42,,,,10595.01,0
24224070,24:15:04,24:15:04,5015,43,,,,10872.17,0
24224070,24:15:52,24:15:52,5016,44,,,,11190.02,0
24224070,24:16:31,24:16:31,5017,45,,,,11374.36,0
24224070,24:17:06,24:17:06,5018,46,,,,11543.88,0
24224070,24:17:58,24:17:58,4931,47,,,,11842.6,0
24224070,24:18:39,24:18:39,340,48,,,,12026.61,0
24224070,24:19:04,24:19:04,7749,49,,,,12220.92,0
24224070,24:21:00,24:21:00,9952,50,,1,,13053.32,
24392090,17:34:00,17:34:00,10737,1,,,1,0,
24392090,17:37:37,17:37:37,10147,2,,,,663.24,0
24392090,17:46:00,17:46:00,464,3,,,,3039.87,
24392090,17:46:45,17:46:45,465,4,,,,3367.05,0
24392090,17:47:22,17:47:22,466,5,,,,3550.56,0
24392090,17:47:59,17:47:59,2030,6,,,,3831.16,0
24392090,17:48:58,17:48:58,2031,7,,,,4068.77,0
24392090,17:49:29,17:49:29,2032,8,,,,4235.97,0
24392090,17:50:01,17:50:01,2033,9,,,,4401.77,0
24392090,17:50:36,17:50:36,2034,10,,,,4589.5,0
24392090,17:51:15,17:51:15,2035,11,,,,4788.55,0
24392090,17:52:03,17:52:03,2036,12,,,,5058.47,0
24392090,17:52:40,17:52:40,2037,13,,,,5229.78,0
24392090,17:53:26,17:53:26,2038,14,,,,5505.36,0
24392090,17:53:50,17:53:50,2039,15,,,,5646.05,0
24392090,17:54:55,17:54:55,2040,16,,,,6078.55,0
24392090,17:55:48,17:55:48,2041,17,,,,6389.62,0
24392090,17:56:25,17:56:25,2042,18,,,,6569.8,0
24392090,17:57:00,17:57:00,2043,19,,,,6765.87,
24392090,17:58:08,17:58:08,2044,20,,,,7084.04,0
24392090,17:58:53,17:58:53,2045,21,,,,7315.58,0
24392090,17:59:40,17:59:40,2046,22,,,,7519.92,0
24392090,18:00:28,18:00:28,2047,23,,,,7771.52,0
24392090,18:01:27,18:01:27,844,24,,,,8102.34,0
24392090,18:02:20,18:02:20,845,25,,,,8399.35,0
24392090,18:03:11,18:03:11,846,26,,,,8681.98,0
24392090,18:04:02,18:04:02,847,27,,,,9022.11,0
24392090,18:04:58,18:04:58,848,28,,,,9373.06,0
24392090,18:05:31,18:05:31,5001,29,,,,9545.77,0
24392090,18:06:17,18:06:17,5002,30,,,,9711.63,0
24392090,18:07:00,18:07:00,5003,31,,,,9927.64,0
24392090,18:07:45,18:07:45,5004,32,,,,10154.47,0
24392090,18:08:54,18:08:54,5005,33,,,,10451.51,0
24392090,18:09:40,18:09:40,852,34,,,,10643.39,0
24392090,18:11:00,18:11:00,10732,35,,,,11220.36,
24392090,18:12:46,18:12:46,5006,36,,,,11992.77,0
24392090,18:13:13,18:13:13,5007,37,,,,12157.4,0
24392090,18:14:05,18:14:05,5008,38,,,,12457.15,0
24392090,18:14:28,18:14:28,5009,39,,,,12591.38,0
24392090,18:15:03,18:15:03,5010,40,,,,12834.65,0
24392090,18:15:30,18:15:30,5011,41,,,,13007.13,0
24392090,18:16:00,18:16:00,5012,42,,,,13160.05,
24392090,18:16:40,18:16:40,5013,43,,,,13349.79,0
24392090,18:17:28,18:17:28,5014,44,,,,13653.67,0
24392090,18:18:33,18:18:33,5015,45,,,,13930.83,0
24392090,18:19:34,18:19:34,5016,46,,,,14248.68,0
24392090,18:20:22,18:20:22,5017,47,,,,14433.02,0
24392090,18:21:05,18:21:05,5018,48,,,,14602.54,0
24392090,18:22:10,18:22:10,4931,49,,,,14901.26,0
24392090,18:22:53,18:22:53,340,50,,,,15089.53,0
24392090,18:23:26,18:23:26,7749,51,,,,15282.2,0
24392090,18:26:00,18:26:00,9952,52,,1,,16128.79,
24447010,10:40:00,10:40:00,10737,1,,,1,0,
24447010,10:43:19,10:43:19,10147,2,,,,663.24,0
24447010,10:51:00,10:51:00,464,3,,,,3039.87,
24447010,10:51:41,10:51:41,465,4,,,,3367.05,0
24447010,10:52:15,10:52:15,466,5,,,,3550.56,0
24447010,10:52:48,10:52:48,2030,6,,,,3831.16,0
24447010,10:53:42,10:53:42,2031,7,,,,4068.77,0
24447010,10:54:10,10:54:10,2032,8,,,,4235.97,0
24447010,10:54:39,10:54:39,2033,9,,,,4401.77,0
24447010,10:55:11,10:55:11,2034,10,,,,4589.5,0
24447010,10:55:47,10:55:47,2035,11,,,,4788.55,0
24447010,10:56:30,10:56:30,2036,12,,,,5058.47,0
24447010,10:57:04,10:57:04,2037,13,,,,5229.78,0
24447010,10:57:45,10:57:45,2038,14,,,,5505.36,0
24447010,10:58:07,10:58:07,2039,15,,,,5646.05,0
24447010,10:59:07,10:59:07,2040,16,,,,6078.55,0
24447010,10:59:54,10:59:54,2041,17,,,,6389.62,0
24447010,11:00:28,11:00:28,2042,18,,,,6569.8,0
24447010,11:01:00,11:01:00,2043,19,,,,6765.87,
24447010,11:02:04,11:02:04,2044,20,,,,7084.04,0
24447010,11:02:45,11:02:45,2045,21,,,,7315.58,0
24447010,11:03:28,11:03:28,2046,22,,,,7519.92,0
24447010,11:04:14,11:04:14,2047,23,,,,7771.52,0
24447010,11:05:08,11:05:08,844,24,,,,8102.34,0
24447010,11:05:57,11:05:57,845,25,,,,8399.35,0
24447010,11:06:44,11:06:44,846,26,,,,8681.98,0
24447010,11:07:31,11:07:31,847,27,,,,9022.11,0
24447010,11:08:24,11:08:24,848,28,,,,9373.06,0
24447010,11:08:54,11:08:54,5001,29,,,,9545.77,0
24447010,11:09:38,11:09:38,5002,30,,,,9711.63,0
24447010,11:10:17,11:10:17,5003,31,,,,9927.64,0
24447010,11:10:59,11:10:59,5004,32,,,,10154.47,0
24447010,11:12:03,11:12:03,5005,33,,,,10451.51,0
24447010,11:12:46,11:12:46,852,34,,,,10643.39,0
24447010,11:14:00,11:14:00,10732,35,,,,11220.36,
24447010,11:15:46,11:15:46,5006,36,,,,11992.77,0
24447010,11:16:13,11:16:13,5007,37,,,,12157.4,0
24447010,11:17:05,11:17:05,5008,38,,,,12457.15,0
24447010,11:17:28,11:17:28,5009,39,,,,12591.38,0
24447010,11:18:03,11:18:03,5010,40,,,,12834.65,0
24447010,11:18:30,11:18:30,5011,41,,,,13007.13,0
24447010,11:19:00,11:19:00,5012,42,,,,13160.05,
24447010,11:19:36,11:19:36,5013,43,,,,13349.79,0
24447010,11:20:19,11:20:19,5014,44,,,,13653.67,0
24447010,11:21:18,11:21:18,5015,45,,,,13930.83,0
24447010,11:22:12,11:22:12,5016,46,,,,14248.68,0
24447010,11:22:55,11:22:55,5017,47,,,,14433.02,0
24447010,11:23:34,11:23:34,5018,48,,,,14602.54,0
24447010,11:24:33,11:24:33,4931,49,,,,14901.26,0
24447010,11:25:12,11:25:12,340,50,,,,15089.53,0
24447010,11:25:41,11:25:41,7749,51,,,,15282.2,0
24447010,11:28:00,11:28:00,9952,52,,1,,16128.79,
24447120,10:40:00,10:40:00,10737,1,,,1,0,
24447120,10:43:19,10:43:19,10147,2,,,,663.24,0
24447120,10:51:00,10:51:00,464,3,,,,3039.87,
24447120,10:51:41,10:51:41,465,4,,,,3367.05,0
24447120,10:52:15,10:52:15,466,5,,,,3550.56,0
24447120,10:52:48,10:52:48,2030,6,,,,3831.16,0
24447120,10:53:42,10:53:42,2031,7,,,,4068.77,0
24447120,10:54:10,10:54:10,2032,8,,,,4235.97,0
24447120,10:54:39,10:54:39,2033,9,,,,4401.77,0
24447120,10:55:11,10:55:11,2034,10,,,,4589.5,0
24447120,10:55:47,10:55:47,2035,11,,,,4788.55,0
24447120,10:56:30,10:56:30,2036,12,,,,5058.47,0
24447120,10:57:04,10:57:04,2037,13,,,,5229.78,0
24447120,10:57:45,10:57:45,2038,14,,,,5505.36,0
24447120,10:58:07,10:58:07,2039,15,,,,5646.05,0
24447120,10:59:07,10:59:07,2040,16,,,,6078.55,0
24447120,10:59:54,10:59:54,2041,17,,,,6389.62,0
24447120,11:00:28,11:00:28,2042,18,,,,6569.8,0
24447120,11:01:00,11:01:00,2043,19,,,,6765.87,
24447120,11:02:04,11:02:04,2044,20,,,,7084.04,0
24447120,11:02:45,11:02:45,2045,21,,,,7315.58,0
24447120,11:03:28,11:03:28,2046,22,,,,7519.92,0
24447120,11:04:14,11:04:14,2047,23,,,,7771.52,0
24447120,11:05:08,11:05:08,844,24,,,,8102.34,0
24447120,11:05:57,11:05:57,845,25,,,,8399.35,0
24447120,11:06:44,11:06:44,846,26,,,,8681.98,0
24447120,11:07:31,11:07:31,847,27,,,,9022.11,0
24447120,11:08:24,11:08:24,848,28,,,,9373.06,0
24447120,11:08:54,11:08:54,5001,29,,,,9545.77,0
24447120,11:09:38,11:09:38,5002,30,,,,9711.63,0
24447120,11:10:17,11:10:17,5003,31,,,,9927.64,0
24447120,11:10:59,11:10:59,5004,32,,,,10154.47,0
24447120,11:12:03,11:12:03,5005,33,,,,10451.51,0
24447120,11:12:46,11:12:46,852,34,,,,10643.39,0
24447120,11:14:00,11:14:00,10732,35,,,,11220.36,
24447120,11:15:46,11:15:46,5006,36,,,,11992.77,0
24447120,11:16:13,11:16:13,5007,37,,,,12157.4,0
24447120,11:17:05,11:17:05,5008,38,,,,12457.15,0
24447120,11:17:28,11:17:28,5009,39,,,,12591.38,0
24447120,11:18:03,11:18:03,5010,40,,,,12834.65,0
24447120,11:18:30,11:18:30,5011,41,,,,13007.13,0
24447120,11:19:00,11:19:00,5012,42,,,,13160.05,
24447120,11:19:36,11:19:36,5013,43,,,,13349.79,0
24447120,11:20:19,11:20:19,5014,44,,,,13653.67,0
24447120,11:21:18,11:21:18,5015,45,,,,13930.83,0
24447120,11:22:12,11:22:12,5016,46,,,,14248.68,0
24447120,11:22:55,11:22:55,5017,47,,,,14433.02,0
24447120,11:23:34,11:23:34,5018,48,,,,14602.54,0
24447120,11:24:33,11:24:33,4931,49,,,,14901.26,0
24447120,11:25:12,11:25:12,340,50,,,,15089.53,0
24447120,11:25:41,11:25:41,7749,51,,,,15282.2,0
24447120,11:28:00,11:28:00,9952,52,,1,,16128.79,
2447020,18:47:00,18:47:00,10737,1,,,1,0,
2447020,18:50:19,18:50:19,10147,2,,,,663.24,0
2447020,18:58:00,18:58:00,464,3,,,,3039.87,
2447020,18:58:41,18:58:41,465,4,,,,3367.05,0
2447020,18:59:15,18:59:15,466,5,,,,3550.56,0
2447020,18:59:48,18:59:48,2030,6,,,,3831.16,0
2447020,19:00:42,19:00:42,2031,7,,,,4068.77,0
2447020,19:01:10,19:01:10,2032,8,,,,4235.97,0
2447020,19:01:39,19:01:39,2033,9,,,,4401.77,0
2447020,19:02:11,19:02:11,2034,10,,,,4589.5,0
2447020,19:02:47,19:02:47,2035,11,,,,4788.55,0
2447020,19:03:30,19:03:30,2036,12,,,,5058.47,0
2447020,19:04:04,19:04:04,2037,13,,,,5229.78,0
2447020,19:04:45,19:04:45,2038,14,,,,5505.36,0
2447020,19:05:07,19:05:07,2039,15,,,,5646.05,0
2447020,19:06:07,19:06:07,2040,16,,,,6078.55,0
2447020,19:06:54,19:06:54,2041,17,,,,6389.62,0
2447020,19:07:28,19:07:28,2042,18,,,,6569.8,0
2447020,19:08:00,19:08:00,2043,19,,,,6765.87,
2447020,19:09:04,19:09:04,2044,20,,,,7084.04,0
2447020,19:09:45,19:09:45,2045,21,,,,7315.58,0
2447020,19:10:28,19:10:28,2046,22,,,,7519.92,0
2447020,19:11:14,19:11:14,2047,23,,,,7771.52,0
2447020,19:12:08,19:12:08,844,24,,,,8102.34,0
2447020,19:12:57,19:12:57,845,25,,,,8399.35,0
2447020,19:13:44,19:13:44,846,26,,,,8681.98,0
2447020,19:14:31,19:14:31,847,27,,,,9022.11,0
2447020,19:15:24,19:15:24,848,28,,,,9373.06,0
2447020,19:15:54,19:15:54,5001,29,,,,9545.77,0
2447020,19:16:38,19:16:38,5002,30,,,,9711.63,0
2447020,19:17:17,19:17:17,5003,31,,,,9927.64,0
2447020,19:17:59,19:17:59,5004,32,,,,10154.47,0
2447020,19:19:03,19:19:03,5005,33,,,,10451.51,0
2447020,19:19:46,19:19:46,852,34,,,,10643.39,0
2447020,19:21:00,19:21:00,10732,35,,,,11220.36,
2447020,19:23:08,19:23:08,5006,36,,,,11992.77,0
2447020,19:23:39,19:23:39,5007,37,,,,12157.4,0
2447020,19:24:42,19:24:42,5008,38,,,,12457.15,0
2447020,19:25:09,19:25:09,5009,39,,,,12591.38,0
2447020,19:25:52,19:25:52,5010,40,,,,12834.65,0
2447020,19:26:24,19:26:24,5011,41,,,,13007.13,0
2447020,19:27:00,19:27:00,5012,42,,,,13160.05,
2447020,19:27:52,19:27:52,5013,43,,,,13349.79,0
2447020,19:28:54,19:28:54,5014,44,,,,13653.67,0
2447020,19:30:19,19:30:19,5015,45,,,,13930.83,0
2447020,19:31:38,19:31:38,5016,46,,,,14248.68,0
2447020,19:32:40,19:32:40,5017,47,,,,14433.02,0
2447020,19:33:36,19:33:36,5018,48,,,,14602.54,0
2447020,19:35:01,19:35:01,4931,49,,,,14901.26,0
2447020,19:35:57,19:35:57,340,50,,,,15089.53,0
2447020,19:36:40,19:36:40,7749,51,,,,15282.2,0
2447020,19:40:00,19:40:00,9952,52,,1,,16128.79,
2447030,18:47:00,18:47:00,10737,1,,,1,0,
2447030,18:50:19,18:50:19,10147,2,,,,663.24,0
2447030,18:58:00,18:58:00,464,3,,,,3039.87,
2447030,18:58:41,18:58:41,465,4,,,,3367.05,0
2447030,18:59:15,18:59:15,466,5,,,,3550.56,0
2447030,18:59:48,18:59:48,2030,6,,,,3831.16,0
2447030,19:00:42,19:00:42,2031,7,,,,4068.77,0
2447030,19:01:10,19:01:10,2032,8,,,,4235.97,0
2447030,19:01:39,19:01:39,2033,9,,,,4401.77,0
2447030,19:02:11,19:02:11,2034,10,,,,4589.5,0
2447030,19:02:47,19:02:47,2035,11,,,,4788.55,0
2447030,19:03:30,19:03:30,2036,12,,,,5058.47,0
2447030,19:04:04,19:04:04,2037,13,,,,5229.78,0
2447030,19:04:45,19:04:45,2038,14,,,,5505.36,0
2447030,19:05:07,19:05:07,2039,15,,,,5646.05,0
2447030,19:06:07,19:06:07,2040,16,,,,6078.55,0
2447030,19:06:54,19:06:54,2041,17,,,,6389.62,0
2447030,19:07:28,19:07:28,2042,18,,,,6569.8,0
2447030,19:08:00,19:08:00,2043,19,,,,6765.87,
2447030,19:09:04,19:09:04,2044,20,,,,7084.04,0
2447030,19:09:45,19:09:45,2045,21,,,,7315.58,0
2447030,19:10:28,19:10:28,2046,22,,,,7519.92,0
2447030,19:11:14,19:11:14,2047,23,,,,7771.52,0
2447030,19:12:08,19:12:08,844,24,,,,8102.34,0
2447030,19:12:57,19:12:57,845,25,,,,8399.35,0
2447030,19:13:44,19:13:44,846,26,,,,8681.98,0
2447030,19:14:31,19:14:31,847,27,,,,9022.11,0
2447030,19:15:24,19:15:24,848,28,,,,9373.06,0
2447030,19:15:54,19:15:54,5001,29,,,,9545.77,0
2447030,19:16:38,19:16:38,5002,30,,,,9711.63,0
2447030,19:17:17,19:17:17,5003,31,,,,9927.64,0
2447030,19:17:59,19:17:59,5004,32,,,,10154.47,0
2447030,19:19:03,19:19:03,5005,33,,,,10451.51,0
2447030,19:19:46,19:19:46,852,34,,,,10643.39,0
2447030,19:21:00,19:21:00,10732,35,,,,11220.36,
2447030,19:23:08,19:23:08,5006,36,,,,11992.77,0
2447030,19:23:39,19:23:39,5007,37,,,,12157.4,0
2447030,19:24:42,19:24:42,5008,38,,,,12457.15,0
2447030,19:25:09,19:25:09,5009,39,,,,12591.38,0
2447030,19:25:52,19:25:52,5010,40,,,,12834.65,0
2447030,19:26:24,19:26:24,5011,41,,,,13007.13,0
2447030,19:27:00,19:27:00,5012,42,,,,13160.05,
2447030,19:27:52,19:27:52,5013,43,,,,13349.79,0
2447030,19:28:54,19:28:54,5014,44,,,,13653.67,0
2447030,19:30:19,19:30:19,5015,45,,,,13930.83,0
2447030,19:31:38,19:31:38,5016,46,,,,14248.68,0
2447030,19:32:40,19:32:40,5017,47,,,,14433.02,0
2447030,19:33:36,19:33:36,5018,48,,,,14602.54,0
2447030,19:35:01,19:35:01,4931,49,,,,14901.26,0
2447030,19:35:57,19:35:57,340,50,,,,15089.53,0
2447030,19:36:40,19:36:40,7749,51,,,,15282.2,0
2447030,19:40:00,19:40:00,9952,52,,1,,16128.79,
2447040,18:47:00,18:47:00,10737,1,,,1,0,
2447040,18:50:19,18:50:19,10147,2,,,,663.24,0
2447040,18:58:00,18:58:00,464,3,,,,3039.87,
2447040,18:58:41,18:58:41,465,4,,,,3367.05,0
2447040,18:59:15,18:59:15,466,5,,,,3550.56,0
2447040,18:59:48,18:59:48,2030,6,,,,3831.16,0
2447040,19:00:42,19:00:42,2031,7,,,,4068.77,0
2447040,19:01:10,19:01:10,2032,8,,,,4235.97,0
2447040,19:01:39,19:01:39,2033,9,,,,4401.77,0
2447040,19:02:11,19:02:11,2034,10,,,,4589.5,0
2447040,19:02:47,19:02:47,2035,11,,,,4788.55,0
2447040,19:03:30,19:03:30,2036,12,,,,5058.47,0
2447040,19:04:04,19:04:04,2037,13,,,,5229.78,0
2447040,19:04:45,19:04:45,2038,14,,,,5505.36,0
2447040,19:05:07,19:05:07,2039,15,,,,5646.05,0
2447040,19:06:07,19:06:07,2040,16,,,,6078.55,0
2447040,19:06:54,19:06:54,2041,17,,,,6389.62,0
2447040,19:07:28,19:07:28,2042,18,,,,6569.8,0
2447040,19:08:00,19:08:00,2043,19,,,,6765.87,
2447040,19:09:04,19:09:04,2044,20,,,,7084.04,0
2447040,19:09:45,19:09:45,2045,21,,,,7315.58,0
2447040,19:10:28,19:10:28,2046,22,,,,7519.92,0
2447040,19:11:14,19:11:14,2047,23,,,,7771.52,0
2447040,19:12:08,19:12:08,844,24,,,,8102.34,0
2447040,19:12:57,19:12:57,845,25,,,,8399.35,0
2447040,19:13:44,19:13:44,846,26,,,,8681.98,0
2447040,19:14:31,19:14:31,847,27,,,,9022.11,0
2447040,19:15:24,19:15:24,848,28,,,,9373.06,0
2447040,19:15:54,19:15:54,5001,29,,,,9545.77,0
2447040,19:16:38,19:16:38,5002,30,,,,9711.63,0
2447040,19:17:17,19:17:17,5003,31,,,,9927.64,0
2447040,19:17:59,19:17:59,5004,32,,,,10154.47,0
2447040,19:19:03,19:19:03,5005,33,,,,10451.51,0
2447040,19:19:46,19:19:46,852,34,,,,10643.39,0
2447040,19:21:00,19:21:00,10732,35,,,,11220.36,
2447040,19:23:08,19:23:08,5006,36,,,,11992.77,0
2447040,19:23:39,19:23:39,5007,37,,,,12157.4,0
2447040,19:24:42,19:24:42,5008,38,,,,12457.15,0
2447040,19:25:09,19:25:09,5009,39,,,,12591.38,0
2447040,19:25:52,19:25:52,5010,40,,,,12834.65,0
2447040,19:26:24,19:26:24,5011,41,,,,13007.13,0
2447040,19:27:00,19:27:00,5012,42,,,,13160.05,
2447040,19:27:52,19:27:52,5013,43,,,,13349.79,0
2447040,19:28:54,19:28:54,5014,44,,,,13653.67,0
2447040,19:30:19,19:30:19,5015,45,,,,13930.83,0
2447040,19:31:38,19:31:38,5016,46,,,,14248.68,0
2447040,19:32:40,19:32:40,5017,47,,,,14433.02,0
2447040,19:33:36,19:33:36,5018,48,,,,14602.54,0
2447040,19:35:01,19:35:01,4931,49,,,,14901.26,0
2447040,19:35:57,19:35:57,340,50,,,,15089.53,0
2447040,19:36:40,19:36:40,7749,51,,,,15282.2,0
2447040,19:40:00,19:40:00,9952,52,,1,,16128.79,
2447050,18:47:00,18:47:00,10737,1,,,1,0,
2447050,18:50:19,18:50:19,10147,2,,,,663.24,0
2447050,18:58:00,18:58:00,464,3,,,,3039.87,
2447050,18:58:41,18:58:41,465,4,,,,3367.05,0
2447050,18:59:15,18:59:15,466,5,,,,3550.56,0
2447050,18:59:48,18:59:48,2030,6,,,,3831.16,0
2447050,19:00:42,19:00:42,2031,7,,,,4068.77,0
2447050,19:01:10,19:01:10,2032,8,,,,4235.97,0
2447050,19:01:39,19:01:39,2033,9,,,,4401.77,0
2447050,19:02:11,19:02:11,2034,10,,,,4589.5,0
2447050,19:02:47,19:02:47,2035,11,,,,4788.55,0
2447050,19:03:30,19:03:30,2036,12,,,,5058.47,0
2447050,19:04:04,19:04:04,2037,13,,,,5229.78,0
2447050,19:04:45,19:04:45,2038,14,,,,5505.36,0
2447050,19:05:07,19:05:07,2039,15,,,,5646.05,0
2447050,19:06:07,19:06:07,2040,16,,,,6078.55,0
2447050,19:06:54,19:06:54,2041,17,,,,6389.62,0
2447050,19:07:28,19:07:28,2042,18,,,,6569.8,0
2447050,19:08:00,19:08:00,2043,19,,,,6765.87,
2447050,19:09:04,19:09:04,2044,20,,,,7084.04,0
2447050,19:09:45,19:09:45,2045,21,,,,7315.58,0
2447050,19:10:28,19:10:28,2046,22,,,,7519.92,0
2447050,19:11:14,19:11:14,2047,23,,,,7771.52,0
2447050,19:12:08,19:12:08,844,24,,,,8102.34,0
2447050,19:12:57,19:12:57,845,25,,,,8399.35,0
2447050,19:13:44,19:13:44,846,26,,,,8681.98,0
2447050,19:14:31,19:14:31,847,27,,,,9022.11,0
2447050,19:15:24,19:15:24,848,28,,,,9373.06,0
2447050,19:15:54,19:15:54,5001,29,,,,9545.77,0
2447050,19:16:38,19:16:38,5002,30,,,,9711.63,0
2447050,19:17:17,19:17:17,5003,31,,,,9927.64,0
2447050,19:17:59,19:17:59,5004,32,,,,10154.47,0
2447050,19:19:03,19:19:03,5005,33,,,,10451.51,0
2447050,19:19:46,19:19:46,852,34,,,,10643.39,0
2447050,19:21:00,19:21:00,10732,35,,,,11220.36,
2447050,19:23:08,19:23:08,5006,36,,,,11992.77,0
2447050,19:23:39,19:23:39,5007,37,,,,12157.4,0
2447050,19:24:42,19:24:42,5008,38,,,,12457.15,0
2447050,19:25:09,19:25:09,5009,39,,,,12591.38,0
2447050,19:25:52,19:25:52,5010,40,,,,12834.65,0
2447050,19:26:24,19:26:24,5011,41,,,,13007.13,0
2447050,19:27:00,19:27:00,5012,42,,,,13160.05,
2447050,19:27:52,19:27:52,5013,43,,,,13349.79,0
2447050,19:28:54,19:28:54,5014,44,,,,13653.67,0
2447050,19:30:19,19:30:19,5015,45,,,,13930.83,0
2447050,19:31:38,19:31:38,5016,46,,,,14248.68,0
2447050,19:32:40,19:32:40,5017,47,,,,14433.02,0
2447050,19:33:36,19:33:36,5018,48,,,,14602.54,0
2447050,19:35:01,19:35:01,4931,49,,,,14901.26,0
2447050,19:35:57,19:35:57,340,50,,,,15089.53,0
2447050,19:36:40,19:36:40,7749,51,,,,15282.2,0
2447050,19:40:00,19:40:00,9952,52,,1,,16128.79,
2447060,18:47:00,18:47:00,10737,1,,,1,0,
2447060,18:50:19,18:50:19,10147,2,,,,663.24,0
2447060,18:58:00,18:58:00,464,3,,,,3039.87,
2447060,18:58:41,18:58:41,465,4,,,,3367.05,0
2447060,18:59:15,18:59:15,466,5,,,,3550.56,0
2447060,18:59:48,18:59:48,2030,6,,,,3831.16,0
2447060,19:00:42,19:00:42,2031,7,,,,4068.77,0
2447060,19:01:10,19:01:10,2032,8,,,,4235.97,0
2447060,19:01:39,19:01:39,2033,9,,,,4401.77,0
2447060,19:02:11,19:02:11,2034,10,,,,4589.5,0
2447060,19:02:47,19:02:47,2035,11,,,,4788.55,0
2447060,19:03:30,19:03:30,2036,12,,,,5058.47,0
2447060,19:04:04,19:04:04,2037,13,,,,5229.78,0
2447060,19:04:45,19:04:45,2038,14,,,,5505.36,0
2447060,19:05:07,19:05:07,2039,15,,,,5646.05,0
2447060,19:06:07,19:06:07,2040,16,,,,6078.55,0
2447060,19:06:54,19:06:54,2041,17,,,,6389.62,0
2447060,19:07:28,19:07:28,2042,18,,,,6569.8,0
2447060,19:08:00,19:08:00,2043,19,,,,6765.87,
2447060,19:09:04,19:09:04,2044,20,,,,7084.04,0
2447060,19:09:45,19:09:45,2045,21,,,,7315.58,0
2447060,19:10:28,19:10:28,2046,22,,,,7519.92,0
2447060,19:11:14,19:11:14,2047,23,,,,7771.52,0
2447060,19:12:08,19:12:08,844,24,,,,8102.34,0
2447060,19:12:57,19:12:57,845,25,,,,8399.35,0
2447060,19:13:44,19:13:44,846,26,,,,8681.98,0
2447060,19:14:31,19:14:31,847,27,,,,9022.11,0
2447060,19:15:24,19:15:24,848,28,,,,9373.06,0
2447060,19:15:54,19:15:54,5001,29,,,,9545.77,0
2447060,19:16:38,19:16:38,5002,30,,,,9711.63,0
2447060,19:17:17,19:17:17,5003,31,,,,9927.64,0
2447060,19:17:59,19:17:59,5004,32,,,,10154.47,0
2447060,19:19:03,19:19:03,5005,33,,,,10451.51,0
2447060,19:19:46,19:19:46,852,34,,,,10643.39,0
2447060,19:21:00,19:21:00,10732,35,,,,11220.36,
2447060,19:23:08,19:23:08,5006,36,,,,11992.77,0
2447060,19:23:39,19:23:39,5007,37,,,,12157.4,0
2447060,19:24:42,19:24:42,5008,38,,,,12457.15,0
2447060,19:25:09,19:25:09,5009,39,,,,12591.38,0
2447060,19:25:52,19:25:52,5010,40,,,,12834.65,0
2447060,19:26:24,19:26:24,5011,41,,,,13007.13,0
2447060,19:27:00,19:27:00,5012,42,,,,13160.05,
2447060,19:27:52,19:27:52,5013,43,,,,13349.79,0
2447060,19:28:54,19:28:54,5014,44,,,,13653.67,0
2447060,19:30:19,19:30:19,5015,45,,,,13930.83,0
2447060,19:31:38,19:31:38,5016,46,,,,14248.68,0
2447060,19:32:40,19:32:40,5017,47,,,,14433.02,0
2447060,19:33:36,19:33:36,5018,48,,,,14602.54,0
2447060,19:35:01,19:35:01,4931,49,,,,14901.26,0
2447060,19:35:57,19:35:57,340,50,,,,15089.53,0
2447060,19:36:40,19:36:40,7749,51,,,,15282.2,0
2447060,19:40:00,19:40:00,9952,52,,1,,16128.79,
24582010,12:41:00,12:41:00,10737,1,,,1,0,
24582010,12:44:37,12:44:37,10147,2,,,,663.24,0
24582010,12:53:00,12:53:00,464,3,,,,3039.87,
24582010,12:53:45,12:53:45,465,4,,,,3367.05,0
24582010,12:54:22,12:54:22,466,5,,,,3550.56,0
24582010,12:54:59,12:54:59,2030,6,,,,3831.16,0
24582010,12:55:58,12:55:58,2031,7,,,,4068.77,0
24582010,12:56:29,12:56:29,2032,8,,,,4235.97,0
24582010,12:57:01,12:57:01,2033,9,,,,4401.77,0
24582010,12:57:36,12:57:36,2034,10,,,,4589.5,0
24582010,12:58:15,12:58:15,2035,11,,,,4788.55,0
24582010,12:59:03,12:59:03,2036,12,,,,5058.47,0
24582010,12:59:40,12:59:40,2037,13,,,,5229.78,0
24582010,13:00:26,13:00:26,2038,14,,,,5505.36,0
24582010,13:00:50,13:00:50,2039,15,,,,5646.05,0
24582010,13:01:55,13:01:55,2040,16,,,,6078.55,0
24582010,13:02:48,13:02:48,2041,17,,,,6389.62,0
24582010,13:03:25,13:03:25,2042,18,,,,6569.8,0
24582010,13:04:00,13:04:00,2043,19,,,,6765.87,
24582010,13:05:08,13:05:08,2044,20,,,,7084.04,0
24582010,13:05:53,13:05:53,2045,21,,,,7315.58,0
24582010,13:06:40,13:06:40,2046,22,,,,7519.92,0
24582010,13:07:28,13:07:28,2047,23,,,,7771.52,0
24582010,13:08:27,13:08:27,844,24,,,,8102.34,0
24582010,13:09:20,13:09:20,845,25,,,,8399.35,0
24582010,13:10:11,13:10:11,846,26,,,,8681.98,0
24582010,13:11:02,13:11:02,847,27,,,,9022.11,0
24582010,13:11:58,13:11:58,848,28,,,,9373.06,0
24582010,13:12:31,13:12:31,5001,29,,,,9545.77,0
24582010,13:13:17,13:13:17,5002,30,,,,9711.63,0
24582010,13:14:00,13:14:00,5003,31,,,,9927.64,0
24582010,13:14:45,13:14:45,5004,32,,,,10154.47,0
24582010,13:15:54,13:15:54,5005,33,,,,10451.51,0
24582010,13:16:40,13:16:40,852,34,,,,10643.39,0
24582010,13:18:00,13:18:00,10732,35,,,,11220.36,
24582010,13:19:46,13:19:46,5006,36,,,,11992.77,0
24582010,13:20:13,13:20:13,5007,37,,,,12157.4,0
24582010,13:21:05,13:21:05,5008,38,,,,12457.15,0
24582010,13:21:28,13:21:28,5009,39,,,,12591.38,0
24582010,13:22:03,13:22:03,5010,40,,,,12834.65,0
24582010,13:22:30,13:22:30,5011,41,,,,13007.13,0
24582010,13:23:00,13:23:00,5012,42,,,,13160.05,
24582010,13:23:40,13:23:40,5013,43,,,,13349.79,0
24582010,13:24:28,13:24:28,5014,44,,,,13653.67,0
24582010,13:25:33,13:25:33,5015,45,,,,13930.83,0
24582010,13:26:34,13:26:34,5016,46,,,,14248.68,0
24582010,13:27:22,13:27:22,5017,47,,,,14433.02,0
24582010,13:28:05,13:28:05,5018,48,,,,14602.54,0
24582010,13:29:10,13:29:10,4931,49,,,,14901.26,0
24582010,13:29:53,13:29:53,340,50,,,,15089.53,0
24582010,13:30:26,13:30:26,7749,51,,,,15282.2,0
24582010,13:33:00,13:33:00,9952,52,,1,,16128.79,
24582120,12:41:00,12:41:00,10737,1,,,1,0,
24582120,12:44:37,12:44:37,10147,2,,,,663.24,0
24582120,12:53:00,12:53:00,464,3,,,,3039.87,
24582120,12:53:45,12:53:45,465,4,,,,3367.05,0
24582120,12:54:22,12:54:22,466,5,,,,3550.56,0
24582120,12:54:59,12:54:59,2030,6,,,,3831.16,0
24582120,12:55:58,12:55:58,2031,7,,,,4068.77,0
24582120,12:56:29,12:56:29,2032,8,,,,4235.97,0
24582120,12:57:01,12:57:01,2033,9,,,,4401.77,0
24582120,12:57:36,12:57:36,2034,10,,,,4589.5,0
24582120,12:58:15,12:58:15,2035,11,,,,4788.55,0
24582120,12:59:03,12:59:03,2036,12,,,,5058.47,0
24582120,12:59:40,12:59:40,2037,13,,,,5229.78,0
24582120,13:00:26,13:00:26,2038,14,,,,5505.36,0
24582120,13:00:50,13:00:50,2039,15,,,,5646.05,0
24582120,13:01:55,13:01:55,2040,16,,,,6078.55,0
24582120,13:02:48,13:02:48,2041,17,,,,6389.62,0
24582120,13:03:25,13:03:25,2042,18,,,,6569.8,0
24582120,13:04:00,13:04:00,2043,19,,,,6765.87,
24582120,13:05:08,13:05:08,2044,20,,,,7084.04,0
24582120,13:05:53,13:05:53,2045,21,,,,7315.58,0
24582120,13:06:40,13:06:40,2046,22,,,,7519.92,0
24582120,13:07:28,13:07:28,2047,23,,,,7771.52,0
24582120,13:08:27,13:08:27,844,24,,,,8102.34,0
24582120,13:09:20,13:09:20,845,25,,,,8399.35,0
24582120,13:10:11,13:10:11,846,26,,,,8681.98,0
24582120,13:11:02,13:11:02,847,27,,,,9022.11,0
24582120,13:11:58,13:11:58,848,28,,,,9373.06,0
24582120,13:12:31,13:12:31,5001,29,,,,9545.77,0
24582120,13:13:17,13:13:17,5002,30,,,,9711.63,0
24582120,13:14:00,13:14:00,5003,31,,,,9927.64,0
24582120,13:14:45,13:14:45,5004,32,,,,10154.47,0
24582120,13:15:54,13:15:54,5005,33,,,,10451.51,0
24582120,13:16:40,13:16:40,852,34,,,,10643.39,0
24582120,13:18:00,13:18:00,10732,35,,,,11220.36,
24582120,13:19:46,13:19:46,5006,36,,,,11992.77,0
24582120,13:20:13,13:20:13,5007,37,,,,12157.4,0
24582120,13:21:05,13:21:05,5008,38,,,,12457.15,0
24582120,13:21:28,13:21:28,5009,39,,,,12591.38,0
24582120,13:22:03,13:22:03,5010,40,,,,12834.65,0
24582120,13:22:30,13:22:30,5011,41,,,,13007.13,0
24582120,13:23:00,13:23:00,5012,42,,,,13160.05,
24582120,13:23:40,13:23:40,5013,43,,,,13349.79,0
24582120,13:24:28,13:24:28,5014,44,,,,13653.67,0
24582120,13:25:33,13:25:33,5015,45,,,,13930.83,0
24582120,13:26:34,13:26:34,5016,46,,,,14248.68,0
24582120,13:27:22,13:27:22,5017,47,,,,14433.02,0
24582120,13:28:05,13:28:05,5018,48,,,,14602.54,0
24582120,13:29:10,13:29:10,4931,49,,,,14901.26,0
24582120,13:29:53,13:29:53,340,50,,,,15089.53,0
24582120,13:30:26,13:30:26,7749,51,,,,15282.2,0
24582120,13:33:00,13:33:00,9952,52,,1,,16128.79,
24816010,22:52:00,22:52:00,464,1,,,1,0,
24816010,22:52:43,22:52:43,465,2,,,,342.38,0
24816010,22:53:16,22:53:16,466,3,,,,525.89,0
24816010,22:53:50,22:53:50,2030,4,,,,806.49,0
24816010,22:54:43,22:54:43,2031,5,,,,1044.1,0
24816010,22:55:11,22:55:11,2032,6,,,,1211.3,0
24816010,22:55:41,22:55:41,2033,7,,,,1377.1,0
24816010,22:56:12,22:56:12,2034,8,,,,1564.83,0
24816010,22:56:48,22:56:48,2035,9,,,,1763.88,0
24816010,22:57:31,22:57:31,2036,10,,,,2033.8,0
24816010,22:58:05,22:58:05,2037,11,,,,2205.11,0
24816010,22:58:46,22:58:46,2038,12,,,,2480.69,0
24816010,22:59:08,22:59:08,2039,13,,,,2621.38,0
24816010,23:00:07,23:00:07,2040,14,,,,3053.88,0
24816010,23:00:54,23:00:54,2041,15,,,,3364.95,0
24816010,23:01:28,23:01:28,2042,16,,,,3545.13,0
24816010,23:02:00,23:02:00,2043,17,,,,3741.2,
24816010,23:03:06,23:03:06,2044,18,,,,4059.37,0
24816010,23:03:49,23:03:49,2045,19,,,,4290.91,0
24816010,23:04:34,23:04:34,2046,20,,,,4495.25,0
24816010,23:05:21,23:05:21,2047,21,,,,4746.85,0
24816010,23:06:18,23:06:18,844,22,,,,5077.67,0
24816010,23:07:08,23:07:08,845,23,,,,5374.68,0
24816010,23:07:57,23:07:57,846,24,,,,5657.31,0
24816010,23:08:29,23:08:29,847,25,,,,5995.71,0
24816010,23:09:19,23:09:19,848,26,,,,6334.71,0
24816010,23:09:45,23:09:45,5001,27,,,,6487.68,0
24816010,23:10:30,23:10:30,5002,28,,,,6653.54,0
24816010,23:11:11,23:11:11,5003,29,,,,6869.55,0
24816010,23:11:54,23:11:54,5004,30,,,,7096.38,0
24816010,23:13:00,23:13:00,5005,31,,,,7393.42,0
24816010,23:13:43,23:13:43,852,32,,,,7584.76,0
24816010,23:15:00,23:15:00,10732,33,,,,8161.73,
24816010,23:16:46,23:16:46,5006,34,,,,8934.14,0
24816010,23:17:12,23:17:12,5007,35,,,,9098.77,0
24816010,23:18:04,23:18:04,5008,36,,,,9398.52,0
24816010,23:18:26,23:18:26,5009,37,,,,9532.75,0
24816010,23:19:04,23:19:04,5010,38,,,,9775.99,0
24816010,23:19:30,23:19:30,5011,39,,,,9948.47,0
24816010,23:20:00,23:20:00,5012,40,,,,10101.39,
24816010,23:20:32,23:20:32,5013,41,,,,10291.13,0
24816010,23:21:11,23:21:11,5014,42,,,,10595.01,0
24816010,23:22:04,23:22:04,5015,43,,,,10872.17,0
24816010,23:22:52,23:22:52,5016,44,,,,11190.02,0
24816010,23:23:31,23:23:31,5017,45,,,,11374.36,0
24816010,23:24:06,23:24:06,5018,46,,,,11543.88,0
24816010,23:24:58,23:24:58,4931,47,,,,11842.6,0
24816010,23:25:39,23:25:39,340,48,,,,12026.61,0
24816010,23:26:04,23:26:04,7749,49,,,,12220.92,0
24816010,23:28:00,23:28:00,9952,50,,1,,13053.32,
24816120,22:52:00,22:52:00,464,1,,,1,0,
24816120,22:52:43,22:52:43,465,2,,,,342.38,0
24816120,22:53:16,22:53:16,466,3,,,,525.89,0
24816120,22:53:50,22:53:50,2030,4,,,,806.49,0
24816120,22:54:43,22:54:43,2031,5,,,,1044.1,0
24816120,22:55:11,22:55:11,2032,6,,,,1211.3,0
24816120,22:55:41,22:55:41,2033,7,,,,1377.1,0
24816120,22:56:12,22:56:12,2034,8,,,,1564.83,0
24816120,22:56:48,22:56:48,2035,9,,,,1763.88,0
24816120,22:57:31,22:57:31,2036,10,,,,2033.8,0
24816120,22:58:05,22:58:05,2037,11,,,,2205.11,0
24816120,22:58:46,22:58:46,2038,12,,,,2480.69,0
24816120,22:59:08,22:59:08,2039,13,,,,2621.38,0
24816120,23:00:07,23:00:07,2040,14,,,,3053.88,0
24816120,23:00:54,23:00:54,2041,15,,,,3364.95,0
24816120,23:01:28,23:01:28,2042,16,,,,3545.13,0
24816120,23:02:00,23:02:00,2043,17,,,,3741.2,
24816120,23:03:06,23:03:06,2044,18,,,,4059.37,0
24816120,23:03:49,23:03:49,2045,19,,,,4290.91,0
24816120,23:04:34,23:04:34,2046,20,,,,4495.25,0
24816120,23:05:21,23:05:21,2047,21,,,,4746.85,0
24816120,23:06:18,23:06:18,844,22,,,,5077.67,0
24816120,23:07:08,23:07:08,845,23,,,,5374.68,0
24816120,23:07:57,23:07:57,846,24,,,,5657.31,0
24816120,23:08:29,23:08:29,847,25,,,,5995.71,0
24816120,23:09:19,23:09:19,848,26,,,,6334.71,0
24816120,23:09:45,23:09:45,5001,27,,,,6487.68,0
24816120,23:10:30,23:10:30,5002,28,,,,6653.54,0
24816120,23:11:11,23:11:11,5003,29,,,,6869.55,0
24816120,23:11:54,23:11:54,5004,30,,,,7096.38,0
24816120,23:13:00,23:13:00,5005,31,,,,7393.42,0
24816120,23:13:43,23:13:43,852,32,,,,7584.76,0
24816120,23:15:00,23:15:00,10732,33,,,,8161.73,
24816120,23:16:46,23:16:46,5006,34,,,,8934.14,0
24816120,23:17:12,23:17:12,5007,35,,,,9098.77,0
24816120,23:18:04,23:18:04,5008,36,,,,9398.52,0
24816120,23:18:26,23:18:26,5009,37,,,,9532.75,0
24816120,23:19:04,23:19:04,5010,38,,,,9775.99,0
24816120,23:19:30,23:19:30,5011,39,,,,9948.47,0
24816120,23:20:00,23:20:00,5012,40,,,,10101.39,
24816120,23:20:32,23:20:32,5013,41,,,,10291.13,0
24816120,23:21:11,23:21:11,5014,42,,,,10595.01,0
24816120,23:22:04,23:22:04,5015,43,,,,10872.17,0
24816120,23:22:52,23:22:52,5016,44,,,,11190.02,0
24816120,23:23:31,23:23:31,5017,45,,,,11374.36,0
24816120,23:24:06,23:24:06,5018,46,,,,11543.88,0
24816120,23:24:58,23:24:58,4931,47,,,,11842.6,0
24816120,23:25:39,23:25:39,340,48,,,,12026.61,0
24816120,23:26:04,23:26:04,7749,49,,,,12220.92,0
24816120,23:28:00,23:28:00,9952,50,,1,,13053.32,
25169090,16:34:00,16:34:00,10737,1,,,1,0,
25169090,16:37:37,16:37:37,10147,2,,,,663.24,0
25169090,16:46:00,16:46:00,464,3,,,,3039.87,
25169090,16:46:45,16:46:45,465,4,,,,3367.05,0
25169090,16:47:22,16:47:22,466,5,,,,3550.56,0
25169090,16:47:59,16:47:59,2030,6,,,,3831.16,0
25169090,16:48:58,16:48:58,2031,7,,,,4068.77,0
25169090,16:49:29,16:49:29,2032,8,,,,4235.97,0
25169090,16:50:01,16:50:01,2033,9,,,,4401.77,0
25169090,16:50:36,16:50:36,2034,10,,,,4589.5,0
25169090,16:51:15,16:51:15,2035,11,,,,4788.55,0
25169090,16:52:03,16:52:03,2036,12,,,,5058.47,0
25169090,16:52:40,16:52:40,2037,13,,,,5229.78,0
25169090,16:53:26,16:53:26,2038,14,,,,5505.36,0
25169090,16:53:50,16:53:50,2039,15,,,,5646.05,0
25169090,16:54:55,16:54:55,2040,16,,,,6078.55,0
25169090,16:55:48,16:55:48,2041,17,,,,6389.62,0
25169090,16:56:25,16:56:25,2042,18,,,,6569.8,0
25169090,16:57:00,16:57:00,2043,19,,,,6765.87,
25169090,16:58:08,16:58:08,2044,20,,,,7084.04,0
25169090,16:58:53,16:58:53,2045,21,,,,7315.58,0
25169090,16:59:40,16:59:40,2046,22,,,,7519.92,0
25169090,17:00:28,17:00:28,2047,23,,,,7771.52,0
25169090,17:01:27,17:01:27,844,24,,,,8102.34,0
25169090,17:02:20,17:02:20,845,25,,,,8399.35,0
25169090,17:03:11,17:03:11,846,26,,,,8681.98,0
25169090,17:04:02,17:04:02,847,27,,,,9022.11,0
25169090,17:04:58,17:04:58,848,28,,,,9373.06,0
25169090,17:05:31,17:05:31,5001,29,,,,9545.77,0
25169090,17:06:17,17:06:17,5002,30,,,,9711.63,0
25169090,17:07:00,17:07:00,5003,31,,,,9927.64,0
25169090,17:07:45,17:07:45,5004,32,,,,10154.47,0
25169090,17:08:54,17:08:54,5005,33,,,,10451.51,0
25169090,17:09:40,17:09:40,852,34,,,,10643.39,0
25169090,17:11:00,17:11:00,10732,35,,,,11220.36,
25169090,17:12:46,17:12:46,5006,36,,,,11992.77,0
25169090,17:13:13,17:13:13,5007,37,,,,12157.4,0
25169090,17:14:05,17:14:05,5008,38,,,,12457.15,0
25169090,17:14:28,17:14:28,5009,39,,,,12591.38,0
25169090,17:15:03,17:15:03,5010,40,,,,12834.65,0
25169090,17:15:30,17:15:30,5011,41,,,,13007.13,0
25169090,17:16:00,17:16:00,5012,42,,,,13160.05,
25169090,17:16:40,17:16:40,5013,43,,,,13349.79,0
25169090,17:17:28,17:17:28,5014,44,,,,13653.67,0
25169090,17:18:33,17:18:33,5015,45,,,,13930.83,0
25169090,17:19:34,17:19:34,5016,46,,,,14248.68,0
25169090,17:20:22,17:20:22,5017,47,,,,14433.02,0
25169090,17:21:05,17:21:05,5018,48,,,,14602.54,0
25169090,17:22:10,17:22:10,4931,49,,,,14901.26,0
25169090,17:22:53,17:22:53,340,50,,,,15089.53,0
25169090,17:23:26,17:23:26,7749,51,,,,15282.2,0
25169090,17:26:00,17:26:00,9952,52,,1,,16128.79,
25295070,15:34:00,15:34:00,10737,1,,,1,0,
25295070,15:37:37,15:37:37,10147,2,,,,663.24,0
25295070,15:46:00,15:46:00,464,3,,,,3039.87,
25295070,15:46:45,15:46:45,465,4,,,,3367.05,0
25295070,15:47:22,15:47:22,466,5,,,,3550.56,0
25295070,15:47:59,15:47:59,2030,6,,,,3831.16,0
25295070,15:48:58,15:48:58,2031,7,,,,4068.77,0
25295070,15:49:29,15:49:29,2032,8,,,,4235.97,0
25295070,15:50:01,15:50:01,2033,9,,,,4401.77,0
25295070,15:50:36,15:50:36,2034,10,,,,4589.5,0
25295070,15:51:15,15:51:15,2035,11,,,,4788.55,0
25295070,15:52:03,15:52:03,2036,12,,,,5058.47,0
25295070,15:52:40,15:52:40,2037,13,,,,5229.78,0
25295070,15:53:26,15:53:26,2038,14,,,,5505.36,0
25295070,15:53:50,15:53:50,2039,15,,,,5646.05,0
25295070,15:54:55,15:54:55,2040,16,,,,6078.55,0
25295070,15:55:48,15:55:48,2041,17,,,,6389.62,0
25295070,15:56:25,15:56:25,2042,18,,,,6569.8,0
25295070,15:57:00,15:57:00,2043,19,,,,6765.87,
25295070,15:58:08,15:58:08,2044,20,,,,7084.04,0
25295070,15:58:53,15:58:53,2045,21,,,,7315.58,0
25295070,15:59:40,15:59:40,2046,22,,,,7519.92,0
25295070,16:00:28,16:00:28,2047,23,,,,7771.52,0
25295070,16:01:27,16:01:27,844,24,,,,8102.34,0
25295070,16:02:20,16:02:20,845,25,,,,8399.35,0
25295070,16:03:11,16:03:11,846,26,,,,8681.98,0
25295070,16:04:02,16:04:02,847,27,,,,9022.11,0
25295070,16:04:58,16:04:58,848,28,,,,9373.06,0
25295070,16:05:31,16:05:31,5001,29,,,,9545.77,0
25295070,16:06:17,16:06:17,5002,30,,,,9711.63,0
25295070,16:07:00,16:07:00,5003,31,,,,9927.64,0
25295070,16:07:45,16:07:45,5004,32,,,,10154.47,0
25295070,16:08:54,16:08:54,5005,33,,,,10451.51,0
25295070,16:09:40,16:09:40,852,34,,,,10643.39,0
25295070,16:11:00,16:11:00,10732,35,,,,11220.36,
25295070,16:12:46,16:12:46,5006,36,,,,11992.77,0
25295070,16:13:13,16:13:13,5007,37,,,,12157.4,0
25295070,16:14:05,16:14:05,5008,38,,,,12457.15,0
25295070,16:14:28,16:14:28,5009,39,,,,12591.38,0
25295070,16:15:03,16:15:03,5010,40,,,,12834.65,0
25295070,16:15:30,16:15:30,5011,41,,,,13007.13,0
25295070,16:16:00,16:16:00,5012,42,,,,13160.05,
25295070,16:16:40,16:16:40,5013,43,,,,13349.79,0
25295070,16:17:28,16:17:28,5014,44,,,,13653.67,0
25295070,16:18:33,16:18:33,5015,45,,,,13930.83,0
25295070,16:19:34,16:19:34,5016,46,,,,14248.68,0
25295070,16:20:22,16:20:22,5017,47,,,,14433.02,0
25295070,16:21:05,16:21:05,5018,48,,,,14602.54,0
25295070,16:22:10,16:22:10,4931,49,,,,14901.26,0
25295070,16:22:53,16:22:53,340,50,,,,15089.53,0
25295070,16:23:26,16:23:26,7749,51,,,,15282.2,0
25295070,16:26:00,16:26:00,9952,52,,1,,16128.79,
25357010,10:10:00,10:10:00,10737,1,,,1,0,
25357010,10:13:19,10:13:19,10147,2,,,,663.24,0
25357010,10:21:00,10:21:00,464,3,,,,3039.87,
25357010,10:21:41,10:21:41,465,4,,,,3367.05,0
25357010,10:22:15,10:22:15,466,5,,,,3550.56,0
25357010,10:22:48,10:22:48,2030,6,,,,3831.16,0
25357010,10:23:42,10:23:42,2031,7,,,,4068.77,0
25357010,10:24:10,10:24:10,2032,8,,,,4235.97,0
25357010,10:24:39,10:24:39,2033,9,,,,4401.77,0
25357010,10:25:11,10:25:11,2034,10,,,,4589.5,0
25357010,10:25:47,10:25:47,2035,11,,,,4788.55,0
25357010,10:26:30,10:26:30,2036,12,,,,5058.47,0
25357010,10:27:04,10:27:04,2037,13,,,,5229.78,0
25357010,10:27:45,10:27:45,2038,14,,,,5505.36,0
25357010,10:28:07,10:28:07,2039,15,,,,5646.05,0
25357010,10:29:07,10:29:07,2040,16,,,,6078.55,0
25357010,10:29:54,10:29:54,2041,17,,,,6389.62,0
25357010,10:30:28,10:30:28,2042,18,,,,6569.8,0
25357010,10:31:00,10:31:00,2043,19,,,,6765.87,
25357010,10:32:04,10:32:04,2044,20,,,,7084.04,0
25357010,10:32:45,10:32:45,2045,21,,,,7315.58,0
25357010,10:33:28,10:33:28,2046,22,,,,7519.92,0
25357010,10:34:14,10:34:14,2047,23,,,,7771.52,0
25357010,10:35:08,10:35:08,844,24,,,,8102.34,0
25357010,10:35:57,10:35:57,845,25,,,,8399.35,0
25357010,10:36:44,10:36:44,846,26,,,,8681.98,0
25357010,10:37:31,10:37:31,847,27,,,,9022.11,0
25357010,10:38:24,10:38:24,848,28,,,,9373.06,0
25357010,10:38:54,10:38:54,5001,29,,,,9545.77,0
25357010,10:39:38,10:39:38,5002,30,,,,9711.63,0
25357010,10:40:17,10:40:17,5003,31,,,,9927.64,0
25357010,10:40:59,10:40:59,5004,32,,,,10154.47,0
25357010,10:42:03,10:42:03,5005,33,,,,10451.51,0
25357010,10:42:46,10:42:46,852,34,,,,10643.39,0
25357010,10:44:00,10:44:00,10732,35,,,,11220.36,
25357010,10:45:46,10:45:46,5006,36,,,,11992.77,0
25357010,10:46:13,10:46:13,5007,37,,,,12157.4,0
25357010,10:47:05,10:47:05,5008,38,,,,12457.15,0
25357010,10:47:28,10:47:28,5009,39,,,,12591.38,0
25357010,10:48:03,10:48:03,5010,40,,,,12834.65,0
25357010,10:48:30,10:48:30,5011,41,,,,13007.13,0
25357010,10:49:00,10:49:00,5012,42,,,,13160.05,
25357010,10:49:36,10:49:36,5013,43,,,,13349.79,0
25357010,10:50:19,10:50:19,5014,44,,,,13653.67,0
25357010,10:51:18,10:51:18,5015,45,,,,13930.83,0
25357010,10:52:12,10:52:12,5016,46,,,,14248.68,0
25357010,10:52:55,10:52:55,5017,47,,,,14433.02,0
25357010,10:53:34,10:53:34,5018,48,,,,14602.54,0
25357010,10:54:33,10:54:33,4931,49,,,,14901.26,0
25357010,10:55:12,10:55:12,340,50,,,,15089.53,0
25357010,10:55:41,10:55:41,7749,51,,,,15282.2,0
25357010,10:58:00,10:58:00,9952,52,,1,,16128.79,
25357120,10:10:00,10:10:00,10737,1,,,1,0,
25357120,10:13:19,10:13:19,10147,2,,,,663.24,0
25357120,10:21:00,10:21:00,464,3,,,,3039.87,
25357120,10:21:41,10:21:41,465,4,,,,3367.05,0
25357120,10:22:15,10:22:15,466,5,,,,3550.56,0
25357120,10:22:48,10:22:48,2030,6,,,,3831.16,0
25357120,10:23:42,10:23:42,2031,7,,,,4068.77,0
25357120,10:24:10,10:24:10,2032,8,,,,4235.97,0
25357120,10:24:39,10:24:39,2033,9,,,,4401.77,0
25357120,10:25:11,10:25:11,2034,10,,,,4589.5,0
25357120,10:25:47,10:25:47,2035,11,,,,4788.55,0
25357120,10:26:30,10:26:30,2036,12,,,,5058.47,0
25357120,10:27:04,10:27:04,2037,13,,,,5229.78,0
25357120,10:27:45,10:27:45,2038,14,,,,5505.36,0
25357120,10:28:07,10:28:07,2039,15,,,,5646.05,0
25357120,10:29:07,10:29:07,2040,16,,,,6078.55,0
25357120,10:29:54,10:29:54,2041,17,,,,6389.62,0
25357120,10:30:28,10:30:28,2042,18,,,,6569.8,0
25357120,10:31:00,10:31:00,2043,19,,,,6765.87,
25357120,10:32:04,10:32:04,2044,20,,,,7084.04,0
25357120,10:32:45,10:32:45,2045,21,,,,7315.58,0
25357120,10:33:28,10:33:28,2046,22,,,,7519.92,0
25357120,10:34:14,10:34:14,2047,23,,,,7771.52,0
25357120,10:35:08,10:35:08,844,24,,,,8102.34,0
25357120,10:35:57,10:35:57,845,25,,,,8399.35,0
25357120,10:36:44,10:36:44,846,26,,,,8681.98,0
25357120,10:37:31,10:37:31,847,27,,,,9022.11,0
25357120,10:38:24,10:38:24,848,28,,,,9373.06,0
25357120,10:38:54,10:38:54,5001,29,,,,9545.77,0
25357120,10:39:38,10:39:38,5002,30,,,,9711.63,0
25357120,10:40:17,10:40:17,5003,31,,,,9927.64,0
25357120,10:40:59,10:40:59,5004,32,,,,10154.47,0
25357120,10:42:03,10:42:03,5005,33,,,,10451.51,0
25357120,10:42:46,10:42:46,852,34,,,,10643.39,0
25357120,10:44:00,10:44:00,10732,35,,,,11220.36,
25357120,10:45:46,10:45:46,5006,36,,,,11992.77,0
25357120,10:46:13,10:46:13,5007,37,,,,12157.4,0
25357120,10:47:05,10:47:05,5008,38,,,,12457.15,0
25357120,10:47:28,10:47:28,5009,39,,,,12591.38,0
25357120,10:48:03,10:48:03,5010,40,,,,12834.65,0
25357120,10:48:30,10:48:30,5011,41,,,,13007.13,0
25357120,10:49:00,10:49:00,5012,42,,,,13160.05,
25357120,10:49:36,10:49:36,5013,43,,,,13349.79,0
25357120,10:50:19,10:50:19,5014,44,,,,13653.67,0
25357120,10:51:18,10:51:18,5015,45,,,,13930.83,0
25357120,10:52:12,10:52:12,5016,46,,,,14248.68,0
25357120,10:52:55,10:52:55,5017,47,,,,14433.02,0
25357120,10:53:34,10:53:34,5018,48,,,,14602.54,0
25357120,10:54:33,10:54:33,4931,49,,,,14901.26,0
25357120,10:55:12,10:55:12,340,50,,,,15089.53,0
25357120,10:55:41,10:55:41,7749,51,,,,15282.2,0
25357120,10:58:00,10:58:00,9952,52,,1,,16128.79,
25498020,17:07:00,17:07:00,10737,1,,,1,0,
25498020,17:10:37,17:10:37,10147,2,,,,663.24,0
25498020,17:19:00,17:19:00,464,3,,,,3039.87,
25498020,17:19:45,17:19:45,465,4,,,,3367.05,0
25498020,17:20:22,17:20:22,466,5,,,,3550.56,0
25498020,17:20:59,17:20:59,2030,6,,,,3831.16,0
25498020,17:21:58,17:21:58,2031,7,,,,4068.77,0
25498020,17:22:29,17:22:29,2032,8,,,,4235.97,0
25498020,17:23:01,17:23:01,2033,9,,,,4401.77,0
25498020,17:23:36,17:23:36,2034,10,,,,4589.5,0
25498020,17:24:15,17:24:15,2035,11,,,,4788.55,0
25498020,17:25:03,17:25:03,2036,12,,,,5058.47,0
25498020,17:25:40,17:25:40,2037,13,,,,5229.78,0
25498020,17:26:26,17:26:26,2038,14,,,,5505.36,0
25498020,17:26:50,17:26:50,2039,15,,,,5646.05,0
25498020,17:27:55,17:27:55,2040,16,,,,6078.55,0
25498020,17:28:48,17:28:48,2041,17,,,,6389.62,0
25498020,17:29:25,17:29:25,2042,18,,,,6569.8,0
25498020,17:30:00,17:30:00,2043,19,,,,6765.87,
25498020,17:31:18,17:31:18,2044,20,,,,7084.04,0
25498020,17:32:09,17:32:09,2045,21,,,,7315.58,0
25498020,17:33:03,17:33:03,2046,22,,,,7519.92,0
25498020,17:33:58,17:33:58,2047,23,,,,7771.52,0
25498020,17:35:06,17:35:06,844,24,,,,8102.34,0
25498020,17:36:06,17:36:06,845,25,,,,8399.35,0
25498020,17:37:04,17:37:04,846,26,,,,8681.98,0
25498020,17:38:02,17:38:02,847,27,,,,9022.11,0
25498020,17:39:07,17:39:07,848,28,,,,9373.06,0
25498020,17:39:44,17:39:44,5001,29,,,,9545.77,0
25498020,17:40:37,17:40:37,5002,30,,,,9711.63,0
25498020,17:41:26,17:41:26,5003,31,,,,9927.64,0
25498020,17:42:17,17:42:17,5004,32,,,,10154.47,0
25498020,17:43:36,17:43:36,5005,33,,,,10451.51,0
25498020,17:44:29,17:44:29,852,34,,,,10643.39,0
25498020,17:46:00,17:46:00,10732,35,,,,11220.36,
25498020,17:48:29,17:48:29,5006,36,,,,11992.77,0
25498020,17:49:06,17:49:06,5007,37,,,,12157.4,0
25498020,17:50:19,17:50:19,5008,38,,,,12457.15,0
25498020,17:50:51,17:50:51,5009,39,,,,12591.38,0
25498020,17:51:41,17:51:41,5010,40,,,,12834.65,0
25498020,17:52:18,17:52:18,5011,41,,,,13007.13,0
25498020,17:53:00,17:53:00,5012,42,,,,13160.05,
25498020,17:53:52,17:53:52,5013,43,,,,13349.79,0
25498020,17:54:54,17:54:54,5014,44,,,,13653.67,0
25498020,17:56:19,17:56:19,5015,45,,,,13930.83,0
25498020,17:57:38,17:57:38,5016,46,,,,14248.68,0
25498020,17:58:40,17:58:40,5017,47,,,,14433.02,0
25498020,17:59:36,17:59:36,5018,48,,,,14602.54,0
25498020,18:01:01,18:01:01,4931,49,,,,14901.26,0
25498020,18:01:57,18:01:57,340,50,,,,15089.53,0
25498020,18:02:40,18:02:40,7749,51,,,,15282.2,0
25498020,18:06:00,18:06:00,9952,52,,1,,16128.79,
25498030,17:07:00,17:07:00,10737,1,,,1,0,
25498030,17:10:37,17:10:37,10147,2,,,,663.24,0
25498030,17:19:00,17:19:00,464,3,,,,3039.87,
25498030,17:19:45,17:19:45,465,4,,,,3367.05,0
25498030,17:20:22,17:20:22,466,5,,,,3550.56,0
25498030,17:20:59,17:20:59,2030,6,,,,3831.16,0
25498030,17:21:58,17:21:58,2031,7,,,,4068.77,0
25498030,17:22:29,17:22:29,2032,8,,,,4235.97,0
25498030,17:23:01,17:23:01,2033,9,,,,4401.77,0
25498030,17:23:36,17:23:36,2034,10,,,,4589.5,0
25498030,17:24:15,17:24:15,2035,11,,,,4788.55,0
25498030,17:25:03,17:25:03,2036,12,,,,5058.47,0
25498030,17:25:40,17:25:40,2037,13,,,,5229.78,0
25498030,17:26:26,17:26:26,2038,14,,,,5505.36,0
25498030,17:26:50,17:26:50,2039,15,,,,5646.05,0
25498030,17:27:55,17:27:55,2040,16,,,,6078.55,0
25498030,17:28:48,17:28:48,2041,17,,,,6389.62,0
25498030,17:29:25,17:29:25,2042,18,,,,6569.8,0
25498030,17:30:00,17:30:00,2043,19,,,,6765.87,
25498030,17:31:18,17:31:18,2044,20,,,,7084.04,0
25498030,17:32:09,17:32:09,2045,21,,,,7315.58,0
25498030,17:33:03,17:33:03,2046,22,,,,7519.92,0
25498030,17:33:58,17:33:58,2047,23,,,,7771.52,0
25498030,17:35:06,17:35:06,844,24,,,,8102.34,0
25498030,17:36:06,17:36:06,845,25,,,,8399.35,0
25498030,17:37:04,17:37:04,846,26,,,,8681.98,0
25498030,17:38:02,17:38:02,847,27,,,,9022.11,0
25498030,17:39:07,17:39:07,848,28,,,,9373.06,0
25498030,17:39:44,17:39:44,5001,29,,,,9545.77,0
25498030,17:40:37,17:40:37,5002,30,,,,9711.63,0
25498030,17:41:26,17:41:26,5003,31,,,,9927.64,0
25498030,17:42:17,17:42:17,5004,32,,,,10154.47,0
25498030,17:43:36,17:43:36,5005,33,,,,10451.51,0
25498030,17:44:29,17:44:29,852,34,,,,10643.39,0
25498030,17:46:00,17:46:00,10732,35,,,,11220.36,
25498030,17:48:29,17:48:29,5006,36,,,,11992.77,0
25498030,17:49:06,17:49:06,5007,37,,,,12157.4,0
25498030,17:50:19,17:50:19,5008,38,,,,12457.15,0
25498030,17:50:51,17:50:51,5009,39,,,,12591.38,0
25498030,17:51:41,17:51:41,5010,40,,,,12834.65,0
25498030,17:52:18,17:52:18,5011,41,,,,13007.13,0
25498030,17:53:00,17:53:00,5012,42,,,,13160.05,
25498030,17:53:52,17:53:52,5013,43,,,,13349.79,0
25498030,17:54:54,17:54:54,5014,44,,,,13653.67,0
25498030,17:56:19,17:56:19,5015,45,,,,13930.83,0
25498030,17:57:38,17:57:38,5016,46,,,,14248.68,0
25498030,17:58:40,17:58:40,5017,47,,,,14433.02,0
25498030,17:59:36,17:59:36,5018,48,,,,14602.54,0
25498030,18:01:01,18:01:01,4931,49,,,,14901.26,0
25498030,18:01:57,18:01:57,340,50,,,,15089.53,0
25498030,18:02:40,18:02:40,7749,51,,,,15282.2,0
25498030,18:06:00,18:06:00,9952,52,,1,,16128.79,
25498040,17:07:00,17:07:00,10737,1,,,1,0,
25498040,17:10:37,17:10:37,10147,2,,,,663.24,0
25498040,17:19:00,17:19:00,464,3,,,,3039.87,
25498040,17:19:45,17:19:45,465,4,,,,3367.05,0
25498040,17:20:22,17:20:22,466,5,,,,3550.56,0
25498040,17:20:59,17:20:59,2030,6,,,,3831.16,0
25498040,17:21:58,17:21:58,2031,7,,,,4068.77,0
25498040,17:22:29,17:22:29,2032,8,,,,4235.97,0
25498040,17:23:01,17:23:01,2033,9,,,,4401.77,0
25498040,17:23:36,17:23:36,2034,10,,,,4589.5,0
25498040,17:24:15,17:24:15,2035,11,,,,4788.55,0
25498040,17:25:03,17:25:03,2036,12,,,,5058.47,0
25498040,17:25:40,17:25:40,2037,13,,,,5229.78,0
25498040,17:26:26,17:26:26,2038,14,,,,5505.36,0
25498040,17:26:50,17:26:50,2039,15,,,,5646.05,0
25498040,17:27:55,17:27:55,2040,16,,,,6078.55,0
25498040,17:28:48,17:28:48,2041,17,,,,6389.62,0
25498040,17:29:25,17:29:25,2042,18,,,,6569.8,0
25498040,17:30:00,17:30:00,2043,19,,,,6765.87,
25498040,17:31:18,17:31:18,2044,20,,,,7084.04,0
25498040,17:32:09,17:32:09,2045,21,,,,7315.58,0
25498040,17:33:03,17:33:03,2046,22,,,,7519.92,0
25498040,17:33:58,17:33:58,2047,23,,,,7771.52,0
25498040,17:35:06,17:35:06,844,24,,,,8102.34,0
25498040,17:36:06,17:36:06,845,25,,,,8399.35,0
25498040,17:37:04,17:37:04,846,26,,,,8681.98,0
25498040,17:38:02,17:38:02,847,27,,,,9022.11,0
25498040,17:39:07,17:39:07,848,28,,,,9373.06,0
25498040,17:39:44,17:39:44,5001,29,,,,9545.77,0
25498040,17:40:37,17:40:37,5002,30,,,,9711.63,0
25498040,17:41:26,17:41:26,5003,31,,,,9927.64,0
25498040,17:42:17,17:42:17,5004,32,,,,10154.47,0
25498040,17:43:36,17:43:36,5005,33,,,,10451.51,0
25498040,17:44:29,17:44:29,852,34,,,,10643.39,0
25498040,17:46:00,17:46:00,10732,35,,,,11220.36,
25498040,17:48:29,17:48:29,5006,36,,,,11992.77,0
25498040,17:49:06,17:49:06,5007,37,,,,12157.4,0
25498040,17:50:19,17:50:19,5008,38,,,,12457.15,0
25498040,17:50:51,17:50:51,5009,39,,,,12591.38,0
25498040,17:51:41,17:51:41,5010,40,,,,12834.65,0
25498040,17:52:18,17:52:18,5011,41,,,,13007.13,0
25498040,17:53:00,17:53:00,5012,42,,,,13160.05,
25498040,17:53:52,17:53:52,5013,43,,,,13349.79,0
25498040,17:54:54,17:54:54,5014,44,,,,13653.67,0
25498040,17:56:19,17:56:19,5015,45,,,,13930.83,0
25498040,17:57:38,17:57:38,5016,46,,,,14248.68,0
25498040,17:58:40,17:58:40,5017,47,,,,14433.02,0
25498040,17:59:36,17:59:36,5018,48,,,,14602.54,0
25498040,18:01:01,18:01:01,4931,49,,,,14901.26,0
25498040,18:01:57,18:01:57,340,50,,,,15089.53,0
25498040,18:02:40,18:02:40,7749,51,,,,15282.2,0
25498040,18:06:00,18:06:00,9952,52,,1,,16128.79,
25498050,17:07:00,17:07:00,10737,1,,,1,0,
25498050,17:10:37,17:10:37,10147,2,,,,663.24,0
25498050,17:19:00,17:19:00,464,3,,,,3039.87,
25498050,17:19:45,17:19:45,465,4,,,,3367.05,0
25498050,17:20:22,17:20:22,466,5,,,,3550.56,0
25498050,17:20:59,17:20:59,2030,6,,,,3831.16,0
25498050,17:21:58,17:21:58,2031,7,,,,4068.77,0
25498050,17:22:29,17:22:29,2032,8,,,,4235.97,0
25498050,17:23:01,17:23:01,2033,9,,,,4401.77,0
25498050,17:23:36,17:23:36,2034,10,,,,4589.5,0
25498050,17:24:15,17:24:15,2035,11,,,,4788.55,0
25498050,17:25:03,17:25:03,2036,12,,,,5058.47,0
25498050,17:25:40,17:25:40,2037,13,,,,5229.78,0
25498050,17:26:26,17:26:26,2038,14,,,,5505.36,0
25498050,17:26:50,17:26:50,2039,15,,,,5646.05,0
25498050,17:27:55,17:27:55,2040,16,,,,6078.55,0
25498050,17:28:48,17:28:48,2041,17,,,,6389.62,0
25498050,17:29:25,17:29:25,2042,18,,,,6569.8,0
25498050,17:30:00,17:30:00,2043,19,,,,6765.87,
25498050,17:31:18,17:31:18,2044,20,,,,7084.04,0
25498050,17:32:09,17:32:09,2045,21,,,,7315.58,0
25498050,17:33:03,17:33:03,2046,22,,,,7519.92,0
25498050,17:33:58,17:33:58,2047,23,,,,7771.52,0
25498050,17:35:06,17:35:06,844,24,,,,8102.34,0
25498050,17:36:06,17:36:06,845,25,,,,8399.35,0
25498050,17:37:04,17:37:04,846,26,,,,8681.98,0
25498050,17:38:02,17:38:02,847,27,,,,9022.11,0
25498050,17:39:07,17:39:07,848,28,,,,9373.06,0
25498050,17:39:44,17:39:44,5001,29,,,,9545.77,0
25498050,17:40:37,17:40:37,5002,30,,,,9711.63,0
25498050,17:41:26,17:41:26,5003,31,,,,9927.64,0
25498050,17:42:17,17:42:17,5004,32,,,,10154.47,0
25498050,17:43:36,17:43:36,5005,33,,,,10451.51,0
25498050,17:44:29,17:44:29,852,34,,,,10643.39,0
25498050,17:46:00,17:46:00,10732,35,,,,11220.36,
25498050,17:48:29,17:48:29,5006,36,,,,11992.77,0
25498050,17:49:06,17:49:06,5007,37,,,,12157.4,0
25498050,17:50:19,17:50:19,5008,38,,,,12457.15,0
25498050,17:50:51,17:50:51,5009,39,,,,12591.38,0
25498050,17:51:41,17:51:41,5010,40,,,,12834.65,0
25498050,17:52:18,17:52:18,5011,41,,,,13007.13,0
25498050,17:53:00,17:53:00,5012,42,,,,13160.05,
25498050,17:53:52,17:53:52,5013,43,,,,13349.79,0
25498050,17:54:54,17:54:54,5014,44,,,,13653.67,0
25498050,17:56:19,17:56:19,5015,45,,,,13930.83,0
25498050,17:57:38,17:57:38,5016,46,,,,14248.68,0
25498050,17:58:40,17:58:40,5017,47,,,,14433.02,0
25498050,17:59:36,17:59:36,5018,48,,,,14602.54,0
25498050,18:01:01,18:01:01,4931,49,,,,14901.26,0
25498050,18:01:57,18:01:57,340,50,,,,15089.53,0
25498050,18:02:40,18:02:40,7749,51,,,,15282.2,0
25498050,18:06:00,18:06:00,9952,52,,1,,16128.79,
25498060,17:07:00,17:07:00,10737,1,,,1,0,
25498060,17:10:37,17:10:37,10147,2,,,,663.24,0
25498060,17:19:00,17:19:00,464,3,,,,3039.87,
25498060,17:19:45,17:19:45,465,4,,,,3367.05,0
25498060,17:20:22,17:20:22,466,5,,,,3550.56,0
25498060,17:20:59,17:20:59,2030,6,,,,3831.16,0
25498060,17:21:58,17:21:58,2031,7,,,,4068.77,0
25498060,17:22:29,17:22:29,2032,8,,,,4235.97,0
25498060,17:23:01,17:23:01,2033,9,,,,4401.77,0
25498060,17:23:36,17:23:36,2034,10,,,,4589.5,0
25498060,17:24:15,17:24:15,2035,11,,,,4788.55,0
25498060,17:25:03,17:25:03,2036,12,,,,5058.47,0
25498060,17:25:40,17:25:40,2037,13,,,,5229.78,0
25498060,17:26:26,17:26:26,2038,14,,,,5505.36,0
25498060,17:26:50,17:26:50,2039,15,,,,5646.05,0
25498060,17:27:55,17:27:55,2040,16,,,,6078.55,0
25498060,17:28:48,17:28:48,2041,17,,,,6389.62,0
25498060,17:29:25,17:29:25,2042,18,,,,6569.8,0
25498060,17:30:00,17:30:00,2043,19,,,,6765.87,
25498060,17:31:18,17:31:18,2044,20,,,,7084.04,0
25498060,17:32:09,17:32:09,2045,21,,,,7315.58,0
25498060,17:33:03,17:33:03,2046,22,,,,7519.92,0
25498060,17:33:58,17:33:58,2047,23,,,,7771.52,0
25498060,17:35:06,17:35:06,844,24,,,,8102.34,0
25498060,17:36:06,17:36:06,845,25,,,,8399.35,0
25498060,17:37:04,17:37:04,846,26,,,,8681.98,0
25498060,17:38:02,17:38:02,847,27,,,,9022.11,0
25498060,17:39:07,17:39:07,848,28,,,,9373.06,0
25498060,17:39:44,17:39:44,5001,29,,,,9545.77,0
25498060,17:40:37,17:40:37,5002,30,,,,9711.63,0
25498060,17:41:26,17:41:26,5003,31,,,,9927.64,0
25498060,17:42:17,17:42:17,5004,32,,,,10154.47,0
25498060,17:43:36,17:43:36,5005,33,,,,10451.51,0
25498060,17:44:29,17:44:29,852,34,,,,10643.39,0
25498060,17:46:00,17:46:00,10732,35,,,,11220.36,
25498060,17:48:29,17:48:29,5006,36,,,,11992.77,0
25498060,17:49:06,17:49:06,5007,37,,,,12157.4,0
25498060,17:50:19,17:50:19,5008,38,,,,12457.15,0
25498060,17:50:51,17:50:51,5009,39,,,,12591.38,0
25498060,17:51:41,17:51:41,5010,40,,,,12834.65,0
25498060,17:52:18,17:52:18,5011,41,,,,13007.13,0
25498060,17:53:00,17:53:00,5012,42,,,,13160.05,
25498060,17:53:52,17:53:52,5013,43,,,,13349.79,0
25498060,17:54:54,17:54:54,5014,44,,,,13653.67,0
25498060,17:56:19,17:56:19,5015,45,,,,13930.83,0
25498060,17:57:38,17:57:38,5016,46,,,,14248.68,0
25498060,17:58:40,17:58:40,5017,47,,,,14433.02,0
25498060,17:59:36,17:59:36,5018,48,,,,14602.54,0
25498060,18:01:01,18:01:01,4931,49,,,,14901.26,0
25498060,18:01:57,18:01:57,340,50,,,,15089.53,0
25498060,18:02:40,18:02:40,7749,51,,,,15282.2,0
25498060,18:06:00,18:06:00,9952,52,,1,,16128.79,
25525070,18:34:00,18:34:00,10737,1,,,1,0,
25525070,18:37:37,18:37:37,10147,2,,,,663.24,0
25525070,18:46:00,18:46:00,464,3,,,,3039.87,
25525070,18:46:45,18:46:45,465,4,,,,3367.05,0
25525070,18:47:22,18:47:22,466,5,,,,3550.56,0
25525070,18:47:59,18:47:59,2030,6,,,,3831.16,0
25525070,18:48:58,18:48:58,2031,7,,,,4068.77,0
25525070,18:49:29,18:49:29,2032,8,,,,4235.97,0
25525070,18:50:01,18:50:01,2033,9,,,,4401.77,0
25525070,18:50:36,18:50:36,2034,10,,,,4589.5,0
25525070,18:51:15,18:51:15,2035,11,,,,4788.55,0
25525070,18:52:03,18:52:03,2036,12,,,,5058.47,0
25525070,18:52:40,18:52:40,2037,13,,,,5229.78,0
25525070,18:53:26,18:53:26,2038,14,,,,5505.36,0
25525070,18:53:50,18:53:50,2039,15,,,,5646.05,0
25525070,18:54:55,18:54:55,2040,16,,,,6078.55,0
25525070,18:55:48,18:55:48,2041,17,,,,6389.62,0
25525070,18:56:25,18:56:25,2042,18,,,,6569.8,0
25525070,18:57:00,18:57:00,2043,19,,,,6765.87,
25525070,18:58:04,18:58:04,2044,20,,,,7084.04,0
25525070,18:58:45,18:58:45,2045,21,,,,7315.58,0
25525070,18:59:28,18:59:28,2046,22,,,,7519.92,0
25525070,19:00:14,19:00:14,2047,23,,,,7771.52,0
25525070,19:01:08,19:01:08,844,24,,,,8102.34,0
25525070,19:01:57,19:01:57,845,25,,,,8399.35,0
25525070,19:02:44,19:02:44,846,26,,,,8681.98,0
25525070,19:03:31,19:03:31,847,27,,,,9022.11,0
25525070,19:04:24,19:04:24,848,28,,,,9373.06,0
25525070,19:04:54,19:04:54,5001,29,,,,9545.77,0
25525070,19:05:38,19:05:38,5002,30,,,,9711.63,0
25525070,19:06:17,19:06:17,5003,31,,,,9927.64,0
25525070,19:06:59,19:06:59,5004,32,,,,10154.47,0
25525070,19:08:03,19:08:03,5005,33,,,,10451.51,0
25525070,19:08:46,19:08:46,852,34,,,,10643.39,0
25525070,19:10:00,19:10:00,10732,35,,,,11220.36,
25525070,19:11:46,19:11:46,5006,36,,,,11992.77,0
25525070,19:12:13,19:12:13,5007,37,,,,12157.4,0
25525070,19:13:05,19:13:05,5008,38,,,,12457.15,0
25525070,19:13:28,19:13:28,5009,39,,,,12591.38,0
25525070,19:14:03,19:14:03,5010,40,,,,12834.65,0
25525070,19:14:30,19:14:30,5011,41,,,,13007.13,0
25525070,19:15:00,19:15:00,5012,42,,,,13160.05,
25525070,19:15:40,19:15:40,5013,43,,,,13349.79,0
25525070,19:16:28,19:16:28,5014,44,,,,13653.67,0
25525070,19:17:33,19:17:33,5015,45,,,,13930.83,0
25525070,19:18:34,19:18:34,5016,46,,,,14248.68,0
25525070,19:19:22,19:19:22,5017,47,,,,14433.02,0
25525070,19:20:05,19:20:05,5018,48,,,,14602.54,0
25525070,19:21:10,19:21:10,4931,49,,,,14901.26,0
25525070,19:21:53,19:21:53,340,50,,,,15089.53,0
25525070,19:22:26,19:22:26,7749,51,,,,15282.2,0
25525070,19:25:00,19:25:00,9952,52,,1,,16128.79,
25623010,12:10:00,12:10:00,10737,1,,,1,0,
25623010,12:13:37,12:13:37,10147,2,,,,663.24,0
25623010,12:22:00,12:22:00,464,3,,,,3039.87,
25623010,12:22:45,12:22:45,465,4,,,,3367.05,0
25623010,12:23:22,12:23:22,466,5,,,,3550.56,0
25623010,12:23:59,12:23:59,2030,6,,,,3831.16,0
25623010,12:24:58,12:24:58,2031,7,,,,4068.77,0
25623010,12:25:29,12:25:29,2032,8,,,,4235.97,0
25623010,12:26:01,12:26:01,2033,9,,,,4401.77,0
25623010,12:26:36,12:26:36,2034,10,,,,4589.5,0
25623010,12:27:15,12:27:15,2035,11,,,,4788.55,0
25623010,12:28:03,12:28:03,2036,12,,,,5058.47,0
25623010,12:28:40,12:28:40,2037,13,,,,5229.78,0
25623010,12:29:26,12:29:26,2038,14,,,,5505.36,0
25623010,12:29:50,12:29:50,2039,15,,,,5646.05,0
25623010,12:30:55,12:30:55,2040,16,,,,6078.55,0
25623010,12:31:48,12:31:48,2041,17,,,,6389.62,0
25623010,12:32:25,12:32:25,2042,18,,,,6569.8,0
25623010,12:33:00,12:33:00,2043,19,,,,6765.87,
25623010,12:34:08,12:34:08,2044,20,,,,7084.04,0
25623010,12:34:53,12:34:53,2045,21,,,,7315.58,0
25623010,12:35:40,12:35:40,2046,22,,,,7519.92,0
25623010,12:36:28,12:36:28,2047,23,,,,7771.52,0
25623010,12:37:27,12:37:27,844,24,,,,8102.34,0
25623010,12:38:20,12:38:20,845,25,,,,8399.35,0
25623010,12:39:11,12:39:11,846,26,,,,8681.98,0
25623010,12:40:02,12:40:02,847,27,,,,9022.11,0
25623010,12:40:58,12:40:58,848,28,,,,9373.06,0
25623010,12:41:31,12:41:31,5001,29,,,,9545.77,0
25623010,12:42:17,12:42:17,5002,30,,,,9711.63,0
25623010,12:43:00,12:43:00,5003,31,,,,9927.64,0
25623010,12:43:45,12:43:45,5004,32,,,,10154.47,0
25623010,12:44:54,12:44:54,5005,33,,,,10451.51,0
25623010,12:45:40,12:45:40,852,34,,,,10643.39,0
25623010,12:47:00,12:47:00,10732,35,,,,11220.36,
25623010,12:48:46,12:48:46,5006,36,,,,11992.77,0
25623010,12:49:13,12:49:13,5007,37,,,,12157.4,0
25623010,12:50:05,12:50:05,5008,38,,,,12457.15,0
25623010,12:50:28,12:50:28,5009,39,,,,12591.38,0
25623010,12:51:03,12:51:03,5010,40,,,,12834.65,0
25623010,12:51:30,12:51:30,5011,41,,,,13007.13,0
25623010,12:52:00,12:52:00,5012,42,,,,13160.05,
25623010,12:52:40,12:52:40,5013,43,,,,13349.79,0
25623010,12:53:28,12:53:28,5014,44,,,,13653.67,0
25623010,12:54:33,12:54:33,5015,45,,,,13930.83,0
25623010,12:55:34,12:55:34,5016,46,,,,14248.68,0
25623010,12:56:22,12:56:22,5017,47,,,,14433.02,0
25623010,12:57:05,12:57:05,5018,48,,,,14602.54,0
25623010,12:58:10,12:58:10,4931,49,,,,14901.26,0
25623010,12:58:53,12:58:53,340,50,,,,15089.53,0
25623010,12:59:26,12:59:26,7749,51,,,,15282.2,0
25623010,13:02:00,13:02:00,9952,52,,1,,16128.79,
25623120,12:10:00,12:10:00,10737,1,,,1,0,
25623120,12:13:37,12:13:37,10147,2,,,,663.24,0
25623120,12:22:00,12:22:00,464,3,,,,3039.87,
25623120,12:22:45,12:22:45,465,4,,,,3367.05,0
25623120,12:23:22,12:23:22,466,5,,,,3550.56,0
25623120,12:23:59,12:23:59,2030,6,,,,3831.16,0
25623120,12:24:58,12:24:58,2031,7,,,,4068.77,0
25623120,12:25:29,12:25:29,2032,8,,,,4235.97,0
25623120,12:26:01,12:26:01,2033,9,,,,4401.77,0
25623120,12:26:36,12:26:36,2034,10,,,,4589.5,0
25623120,12:27:15,12:27:15,2035,11,,,,4788.55,0
25623120,12:28:03,12:28:03,2036,12,,,,5058.47,0
25623120,12:28:40,12:28:40,2037,13,,,,5229.78,0
25623120,12:29:26,12:29:26,2038,14,,,,5505.36,0
25623120,12:29:50,12:29:50,2039,15,,,,5646.05,0
25623120,12:30:55,12:30:55,2040,16,,,,6078.55,0
25623120,12:31:48,12:31:48,2041,17,,,,6389.62,0
25623120,12:32:25,12:32:25,2042,18,,,,6569.8,0
25623120,12:33:00,12:33:00,2043,19,,,,6765.87,
25623120,12:34:08,12:34:08,2044,20,,,,7084.04,0
25623120,12:34:53,12:34:53,2045,21,,,,7315.58,0
25623120,12:35:40,12:35:40,2046,22,,,,7519.92,0
25623120,12:36:28,12:36:28,2047,23,,,,7771.52,0
25623120,12:37:27,12:37:27,844,24,,,,8102.34,0
25623120,12:38:20,12:38:20,845,25,,,,8399.35,0
25623120,12:39:11,12:39:11,846,26,,,,8681.98,0
25623120,12:40:02,12:40:02,847,27,,,,9022.11,0
25623120,12:40:58,12:40:58,848,28,,,,9373.06,0
25623120,12:41:31,12:41:31,5001,29,,,,9545.77,0
25623120,12:42:17,12:42:17,5002,30,,,,9711.63,0
25623120,12:43:00,12:43:00,5003,31,,,,9927.64,0
25623120,12:43:45,12:43:45,5004,32,,,,10154.47,0
25623120,12:44:54,12:44:54,5005,33,,,,10451.51,0
25623120,12:45:40,12:45:40,852,34,,,,10643.39,0
25623120,12:47:00,12:47:00,10732,35,,,,11220.36,
25623120,12:48:46,12:48:46,5006,36,,,,11992.77,0
25623120,12:49:13,12:49:13,5007,37,,,,12157.4,0
25623120,12:50:05,12:50:05,5008,38,,,,12457.15,0
25623120,12:50:28,12:50:28,5009,39,,,,12591.38,0
25623120,12:51:03,12:51:03,5010,40,,,,12834.65,0
25623120,12:51:30,12:51:30,5011,41,,,,13007.13,0
25623120,12:52:00,12:52:00,5012,42,,,,13160.05,
25623120,12:52:40,12:52:40,5013,43,,,,13349.79,0
25623120,12:53:28,12:53:28,5014,44,,,,13653.67,0
25623120,12:54:33,12:54:33,5015,45,,,,13930.83,0
25623120,12:55:34,12:55:34,5016,46,,,,14248.68,0
25623120,12:56:22,12:56:22,5017,47,,,,14433.02,0
25623120,12:57:05,12:57:05,5018,48,,,,14602.54,0
25623120,12:58:10,12:58:10,4931,49,,,,14901.26,0
25623120,12:58:53,12:58:53,340,50,,,,15089.53,0
25623120,12:59:26,12:59:26,7749,51,,,,15282.2,0
25623120,13:02:00,13:02:00,9952,52,,1,,16128.79,
25759010,20:52:00,20:52:00,464,1,,,1,0,
25759010,20:52:43,20:52:43,465,2,,,,342.38,0
25759010,20:53:16,20:53:16,466,3,,,,525.89,0
25759010,20:53:50,20:53:50,2030,4,,,,806.49,0
25759010,20:54:43,20:54:43,2031,5,,,,1044.1,0
25759010,20:55:11,20:55:11,2032,6,,,,1211.3,0
25759010,20:55:41,20:55:41,2033,7,,,,1377.1,0
25759010,20:56:12,20:56:12,2034,8,,,,1564.83,0
25759010,20:56:48,20:56:48,2035,9,,,,1763.88,0
25759010,20:57:31,20:57:31,2036,10,,,,2033.8,0
25759010,20:58:05,20:58:05,2037,11,,,,2205.11,0
25759010,20:58:46,20:58:46,2038,12,,,,2480.69,0
25759010,20:59:08,20:59:08,2039,13,,,,2621.38,0
25759010,21:00:07,21:00:07,2040,14,,,,3053.88,0
25759010,21:00:54,21:00:54,2041,15,,,,3364.95,0
25759010,21:01:28,21:01:28,2042,16,,,,3545.13,0
25759010,21:02:00,21:02:00,2043,17,,,,3741.2,
25759010,21:03:06,21:03:06,2044,18,,,,4059.37,0
25759010,21:03:49,21:03:49,2045,19,,,,4290.91,0
25759010,21:04:34,21:04:34,2046,20,,,,4495.25,0
25759010,21:05:21,21:05:21,2047,21,,,,4746.85,0
25759010,21:06:18,21:06:18,844,22,,,,5077.67,0
25759010,21:07:08,21:07:08,845,23,,,,5374.68,0
25759010,21:07:57,21:07:57,846,24,,,,5657.31,0
25759010,21:08:29,21:08:29,847,25,,,,5995.71,0
25759010,21:09:19,21:09:19,848,26,,,,6334.71,0
25759010,21:09:45,21:09:45,5001,27,,,,6487.68,0
25759010,21:10:30,21:10:30,5002,28,,,,6653.54,0
25759010,21:11:11,21:11:11,5003,29,,,,6869.55,0
25759010,21:11:54,21:11:54,5004,30,,,,7096.38,0
25759010,21:13:00,21:13:00,5005,31,,,,7393.42,0
25759010,21:13:43,21:13:43,852,32,,,,7584.76,0
25759010,21:15:00,21:15:00,10732,33,,,,8161.73,
25759010,21:16:46,21:16:46,5006,34,,,,8934.14,0
25759010,21:17:12,21:17:12,5007,35,,,,9098.77,0
25759010,21:18:04,21:18:04,5008,36,,,,9398.52,0
25759010,21:18:26,21:18:26,5009,37,,,,9532.75,0
25759010,21:19:04,21:19:04,5010,38,,,,9775.99,0
25759010,21:19:30,21:19:30,5011,39,,,,9948.47,0
25759010,21:20:00,21:20:00,5012,40,,,,10101.39,
25759010,21:20:36,21:20:36,5013,41,,,,10291.13,0
25759010,21:21:20,21:21:20,5014,42,,,,10595.01,0
25759010,21:22:19,21:22:19,5015,43,,,,10872.17,0
25759010,21:23:14,21:23:14,5016,44,,,,11190.02,0
25759010,21:23:57,21:23:57,5017,45,,,,11374.36,0
25759010,21:24:36,21:24:36,5018,46,,,,11543.88,0
25759010,21:25:36,21:25:36,4931,47,,,,11842.6,0
25759010,21:26:22,21:26:22,340,48,,,,12026.61,0
25759010,21:26:49,21:26:49,7749,49,,,,12220.92,0
25759010,21:29:00,21:29:00,9952,50,,1,,13053.32,
25759120,20:52:00,20:52:00,464,1,,,1,0,
25759120,20:52:43,20:52:43,465,2,,,,342.38,0
25759120,20:53:16,20:53:16,466,3,,,,525.89,0
25759120,20:53:50,20:53:50,2030,4,,,,806.49,0
25759120,20:54:43,20:54:43,2031,5,,,,1044.1,0
25759120,20:55:11,20:55:11,2032,6,,,,1211.3,0
25759120,20:55:41,20:55:41,2033,7,,,,1377.1,0
25759120,20:56:12,20:56:12,2034,8,,,,1564.83,0
25759120,20:56:48,20:56:48,2035,9,,,,1763.88,0
25759120,20:57:31,20:57:31,2036,10,,,,2033.8,0
25759120,20:58:05,20:58:05,2037,11,,,,2205.11,0
25759120,20:58:46,20:58:46,2038,12,,,,2480.69,0
25759120,20:59:08,20:59:08,2039,13,,,,2621.38,0
25759120,21:00:07,21:00:07,2040,14,,,,3053.88,0
25759120,21:00:54,21:00:54,2041,15,,,,3364.95,0
25759120,21:01:28,21:01:28,2042,16,,,,3545.13,0
25759120,21:02:00,21:02:00,2043,17,,,,3741.2,
25759120,21:03:06,21:03:06,2044,18,,,,4059.37,0
25759120,21:03:49,21:03:49,2045,19,,,,4290.91,0
25759120,21:04:34,21:04:34,2046,20,,,,4495.25,0
25759120,21:05:21,21:05:21,2047,21,,,,4746.85,0
25759120,21:06:18,21:06:18,844,22,,,,5077.67,0
25759120,21:07:08,21:07:08,845,23,,,,5374.68,0
25759120,21:07:57,21:07:57,846,24,,,,5657.31,0
25759120,21:08:29,21:08:29,847,25,,,,5995.71,0
25759120,21:09:19,21:09:19,848,26,,,,6334.71,0
25759120,21:09:45,21:09:45,5001,27,,,,6487.68,0
25759120,21:10:30,21:10:30,5002,28,,,,6653.54,0
25759120,21:11:11,21:11:11,5003,29,,,,6869.55,0
25759120,21:11:54,21:11:54,5004,30,,,,7096.38,0
25759120,21:13:00,21:13:00,5005,31,,,,7393.42,0
25759120,21:13:43,21:13:43,852,32,,,,7584.76,0
25759120,21:15:00,21:15:00,10732,33,,,,8161.73,
25759120,21:16:46,21:16:46,5006,34,,,,8934.14,0
25759120,21:17:12,21:17:12,5007,35,,,,9098.77,0
25759120,21:18:04,21:18:04,5008,36,,,,9398.52,0
25759120,21:18:26,21:18:26,5009,37,,,,9532.75,0
25759120,21:19:04,21:19:04,5010,38,,,,9775.99,0
25759120,21:19:30,21:19:30,5011,39,,,,9948.47,0
25759120,21:20:00,21:20:00,5012,40,,,,10101.39,
25759120,21:20:36,21:20:36,5013,41,,,,10291.13,0
25759120,21:21:20,21:21:20,5014,42,,,,10595.01,0
25759120,21:22:19,21:22:19,5015,43,,,,10872.17,0
25759120,21:23:14,21:23:14,5016,44,,,,11190.02,0
25759120,21:23:57,21:23:57,5017,45,,,,11374.36,0
25759120,21:24:36,21:24:36,5018,46,,,,11543.88,0
25759120,21:25:36,21:25:36,4931,47,,,,11842.6,0
25759120,21:26:22,21:26:22,340,48,,,,12026.61,0
25759120,21:26:49,21:26:49,7749,49,,,,12220.92,0
25759120,21:29:00,21:29:00,9952,50,,1,,13053.32,
25824080,09:10:00,09:10:00,10737,1,,,1,0,
25824080,09:13:01,09:13:01,10147,2,,,,663.24,0
25824080,09:20:00,09:20:00,464,3,,,,3039.87,
25824080,09:20:41,09:20:41,465,4,,,,3367.05,0
25824080,09:21:15,09:21:15,466,5,,,,3550.56,0
25824080,09:21:48,09:21:48,2030,6,,,,3831.16,0
25824080,09:22:42,09:22:42,2031,7,,,,4068.77,0
25824080,09:23:10,09:23:10,2032,8,,,,4235.97,0
25824080,09:23:39,09:23:39,2033,9,,,,4401.77,0
25824080,09:24:11,09:24:11,2034,10,,,,4589.5,0
25824080,09:24:47,09:24:47,2035,11,,,,4788.55,0
25824080,09:25:30,09:25:30,2036,12,,,,5058.47,0
25824080,09:26:04,09:26:04,2037,13,,,,5229.78,0
25824080,09:26:45,09:26:45,2038,14,,,,5505.36,0
25824080,09:27:07,09:27:07,2039,15,,,,5646.05,0
25824080,09:28:07,09:28:07,2040,16,,,,6078.55,0
25824080,09:28:54,09:28:54,2041,17,,,,6389.62,0
25824080,09:29:28,09:29:28,2042,18,,,,6569.8,0
25824080,09:30:00,09:30:00,2043,19,,,,6765.87,
25824080,09:31:04,09:31:04,2044,20,,,,7084.04,0
25824080,09:31:45,09:31:45,2045,21,,,,7315.58,0
25824080,09:32:28,09:32:28,2046,22,,,,7519.92,0
25824080,09:33:14,09:33:14,2047,23,,,,7771.52,0
25824080,09:34:08,09:34:08,844,24,,,,8102.34,0
25824080,09:34:57,09:34:57,845,25,,,,8399.35,0
25824080,09:35:44,09:35:44,846,26,,,,8681.98,0
25824080,09:36:31,09:36:31,847,27,,,,9022.11,0
25824080,09:37:24,09:37:24,848,28,,,,9373.06,0
25824080,09:37:54,09:37:54,5001,29,,,,9545.77,0
25824080,09:38:38,09:38:38,5002,30,,,,9711.63,0
25824080,09:39:17,09:39:17,5003,31,,,,9927.64,0
25824080,09:39:59,09:39:59,5004,32,,,,10154.47,0
25824080,09:41:03,09:41:03,5005,33,,,,10451.51,0
25824080,09:41:46,09:41:46,852,34,,,,10643.39,0
25824080,09:43:00,09:43:00,10732,35,,,,11220.36,
25824080,09:44:46,09:44:46,5006,36,,,,11992.77,0
25824080,09:45:13,09:45:13,5007,37,,,,12157.4,0
25824080,09:46:05,09:46:05,5008,38,,,,12457.15,0
25824080,09:46:28,09:46:28,5009,39,,,,12591.38,0
25824080,09:47:03,09:47:03,5010,40,,,,12834.65,0
25824080,09:47:30,09:47:30,5011,41,,,,13007.13,0
25824080,09:48:00,09:48:00,5012,42,,,,13160.05,
25824080,09:48:32,09:48:32,5013,43,,,,13349.79,0
25824080,09:49:10,09:49:10,5014,44,,,,13653.67,0
25824080,09:50:03,09:50:03,5015,45,,,,13930.83,0
25824080,09:50:51,09:50:51,5016,46,,,,14248.68,0
25824080,09:51:29,09:51:29,5017,47,,,,14433.02,0
25824080,09:52:04,09:52:04,5018,48,,,,14602.54,0
25824080,09:52:56,09:52:56,4931,49,,,,14901.26,0
25824080,09:53:30,09:53:30,340,50,,,,15089.53,0
25824080,09:53:56,09:53:56,7749,51,,,,15282.2,0
25824080,09:56:00,09:56:00,9952,52,,1,,16128.79,
25824100,09:10:00,09:10:00,10737,1,,,1,0,
25824100,09:13:01,09:13:01,10147,2,,,,663.24,0
25824100,09:20:00,09:20:00,464,3,,,,3039.87,
25824100,09:20:41,09:20:41,465,4,,,,3367.05,0
25824100,09:21:15,09:21:15,466,5,,,,3550.56,0
25824100,09:21:48,09:21:48,2030,6,,,,3831.16,0
25824100,09:22:42,09:22:42,2031,7,,,,4068.77,0
25824100,09:23:10,09:23:10,2032,8,,,,4235.97,0
25824100,09:23:39,09:23:39,2033,9,,,,4401.77,0
25824100,09:24:11,09:24:11,2034,10,,,,4589.5,0
25824100,09:24:47,09:24:47,2035,11,,,,4788.55,0
25824100,09:25:30,09:25:30,2036,12,,,,5058.47,0
25824100,09:26:04,09:26:04,2037,13,,,,5229.78,0
25824100,09:26:45,09:26:45,2038,14,,,,5505.36,0
25824100,09:27:07,09:27:07,2039,15,,,,5646.05,0
25824100,09:28:07,09:28:07,2040,16,,,,6078.55,0
25824100,09:28:54,09:28:54,2041,17,,,,6389.62,0
25824100,09:29:28,09:29:28,2042,18,,,,6569.8,0
25824100,09:30:00,09:30:00,2043,19,,,,6765.87,
25824100,09:31:04,09:31:04,2044,20,,,,7084.04,0
25824100,09:31:45,09:31:45,2045,21,,,,7315.58,0
25824100,09:32:28,09:32:28,2046,22,,,,7519.92,0
25824100,09:33:14,09:33:14,2047,23,,,,7771.52,0
25824100,09:34:08,09:34:08,844,24,,,,8102.34,0
25824100,09:34:57,09:34:57,845,25,,,,8399.35,0
25824100,09:35:44,09:35:44,846,26,,,,8681.98,0
25824100,09:36:31,09:36:31,847,27,,,,9022.11,0
25824100,09:37:24,09:37:24,848,28,,,,9373.06,0
25824100,09:37:54,09:37:54,5001,29,,,,9545.77,0
25824100,09:38:38,09:38:38,5002,30,,,,9711.63,0
25824100,09:39:17,09:39:17,5003,31,,,,9927.64,0
25824100,09:39:59,09:39:59,5004,32,,,,10154.47,0
25824100,09:41:03,09:41:03,5005,33,,,,10451.51,0
25824100,09:41:46,09:41:46,852,34,,,,10643.39,0
25824100,09:43:00,09:43:00,10732,35,,,,11220.36,
25824100,09:44:46,09:44:46,5006,36,,,,11992.77,0
25824100,09:45:13,09:45:13,5007,37,,,,12157.4,0
25824100,09:46:05,09:46:05,5008,38,,,,12457.15,0
25824100,09:46:28,09:46:28,5009,39,,,,12591.38,0
25824100,09:47:03,09:47:03,5010,40,,,,12834.65,0
25824100,09:47:30,09:47:30,5011,41,,,,13007.13,0
25824100,09:48:00,09:48:00,5012,42,,,,13160.05,
25824100,09:48:32,09:48:32,5013,43,,,,13349.79,0
25824100,09:49:10,09:49:10,5014,44,,,,13653.67,0
25824100,09:50:03,09:50:03,5015,45,,,,13930.83,0
25824100,09:50:51,09:50:51,5016,46,,,,14248.68,0
25824100,09:51:29,09:51:29,5017,47,,,,14433.02,0
25824100,09:52:04,09:52:04,5018,48,,,,14602.54,0
25824100,09:52:56,09:52:56,4931,49,,,,14901.26,0
25824100,09:53:30,09:53:30,340,50,,,,15089.53,0
25824100,09:53:56,09:53:56,7749,51,,,,15282.2,0
25824100,09:56:00,09:56:00,9952,52,,1,,16128.79,
25824110,09:10:00,09:10:00,10737,1,,,1,0,
25824110,09:13:01,09:13:01,10147,2,,,,663.24,0
25824110,09:20:00,09:20:00,464,3,,,,3039.87,
25824110,09:20:41,09:20:41,465,4,,,,3367.05,0
25824110,09:21:15,09:21:15,466,5,,,,3550.56,0
25824110,09:21:48,09:21:48,2030,6,,,,3831.16,0
25824110,09:22:42,09:22:42,2031,7,,,,4068.77,0
25824110,09:23:10,09:23:10,2032,8,,,,4235.97,0
25824110,09:23:39,09:23:39,2033,9,,,,4401.77,0
25824110,09:24:11,09:24:11,2034,10,,,,4589.5,0
25824110,09:24:47,09:24:47,2035,11,,,,4788.55,0
25824110,09:25:30,09:25:30,2036,12,,,,5058.47,0
25824110,09:26:04,09:26:04,2037,13,,,,5229.78,0
25824110,09:26:45,09:26:45,2038,14,,,,5505.36,0
25824110,09:27:07,09:27:07,2039,15,,,,5646.05,0
25824110,09:28:07,09:28:07,2040,16,,,,6078.55,0
25824110,09:28:54,09:28:54,2041,17,,,,6389.62,0
25824110,09:29:28,09:29:28,2042,18,,,,6569.8,0
25824110,09:30:00,09:30:00,2043,19,,,,6765.87,
25824110,09:31:04,09:31:04,2044,20,,,,7084.04,0
25824110,09:31:45,09:31:45,2045,21,,,,7315.58,0
25824110,09:32:28,09:32:28,2046,22,,,,7519.92,0
25824110,09:33:14,09:33:14,2047,23,,,,7771.52,0
25824110,09:34:08,09:34:08,844,24,,,,8102.34,0
25824110,09:34:57,09:34:57,845,25,,,,8399.35,0
25824110,09:35:44,09:35:44,846,26,,,,8681.98,0
25824110,09:36:31,09:36:31,847,27,,,,9022.11,0
25824110,09:37:24,09:37:24,848,28,,,,9373.06,0
25824110,09:37:54,09:37:54,5001,29,,,,9545.77,0
25824110,09:38:38,09:38:38,5002,30,,,,9711.63,0
25824110,09:39:17,09:39:17,5003,31,,,,9927.64,0
25824110,09:39:59,09:39:59,5004,32,,,,10154.47,0
25824110,09:41:03,09:41:03,5005,33,,,,10451.51,0
25824110,09:41:46,09:41:46,852,34,,,,10643.39,0
25824110,09:43:00,09:43:00,10732,35,,,,11220.36,
25824110,09:44:46,09:44:46,5006,36,,,,11992.77,0
25824110,09:45:13,09:45:13,5007,37,,,,12157.4,0
25824110,09:46:05,09:46:05,5008,38,,,,12457.15,0
25824110,09:46:28,09:46:28,5009,39,,,,12591.38,0
25824110,09:47:03,09:47:03,5010,40,,,,12834.65,0
25824110,09:47:30,09:47:30,5011,41,,,,13007.13,0
25824110,09:48:00,09:48:00,5012,42,,,,13160.05,
25824110,09:48:32,09:48:32,5013,43,,,,13349.79,0
25824110,09:49:10,09:49:10,5014,44,,,,13653.67,0
25824110,09:50:03,09:50:03,5015,45,,,,13930.83,0
25824110,09:50:51,09:50:51,5016,46,,,,14248.68,0
25824110,09:51:29,09:51:29,5017,47,,,,14433.02,0
25824110,09:52:04,09:52:04,5018,48,,,,14602.54,0
25824110,09:52:56,09:52:56,4931,49,,,,14901.26,0
25824110,09:53:30,09:53:30,340,50,,,,15089.53,0
25824110,09:53:56,09:53:56,7749,51,,,,15282.2,0
25824110,09:56:00,09:56:00,9952,52,,1,,16128.79,
25834070,10:04:00,10:04:00,10737,1,,,1,0,
25834070,10:07:19,10:07:19,10147,2,,,,663.24,0
25834070,10:15:00,10:15:00,464,3,,,,3039.87,
25834070,10:15:41,10:15:41,465,4,,,,3367.05,0
25834070,10:16:15,10:16:15,466,5,,,,3550.56,0
25834070,10:16:48,10:16:48,2030,6,,,,3831.16,0
25834070,10:17:42,10:17:42,2031,7,,,,4068.77,0
25834070,10:18:10,10:18:10,2032,8,,,,4235.97,0
25834070,10:18:39,10:18:39,2033,9,,,,4401.77,0
25834070,10:19:11,10:19:11,2034,10,,,,4589.5,0
25834070,10:19:47,10:19:47,2035,11,,,,4788.55,0
25834070,10:20:30,10:20:30,2036,12,,,,5058.47,0
25834070,10:21:04,10:21:04,2037,13,,,,5229.78,0
25834070,10:21:45,10:21:45,2038,14,,,,5505.36,0
25834070,10:22:07,10:22:07,2039,15,,,,5646.05,0
25834070,10:23:07,10:23:07,2040,16,,,,6078.55,0
25834070,10:23:54,10:23:54,2041,17,,,,6389.62,0
25834070,10:24:28,10:24:28,2042,18,,,,6569.8,0
25834070,10:25:00,10:25:00,2043,19,,,,6765.87,
25834070,10:26:04,10:26:04,2044,20,,,,7084.04,0
25834070,10:26:45,10:26:45,2045,21,,,,7315.58,0
25834070,10:27:28,10:27:28,2046,22,,,,7519.92,0
25834070,10:28:14,10:28:14,2047,23,,,,7771.52,0
25834070,10:29:08,10:29:08,844,24,,,,8102.34,0
25834070,10:29:57,10:29:57,845,25,,,,8399.35,0
25834070,10:30:44,10:30:44,846,26,,,,8681.98,0
25834070,10:31:31,10:31:31,847,27,,,,9022.11,0
25834070,10:32:24,10:32:24,848,28,,,,9373.06,0
25834070,10:32:54,10:32:54,5001,29,,,,9545.77,0
25834070,10:33:38,10:33:38,5002,30,,,,9711.63,0
25834070,10:34:17,10:34:17,5003,31,,,,9927.64,0
25834070,10:34:59,10:34:59,5004,32,,,,10154.47,0
25834070,10:36:03,10:36:03,5005,33,,,,10451.51,0
25834070,10:36:46,10:36:46,852,34,,,,10643.39,0
25834070,10:38:00,10:38:00,10732,35,,,,11220.36,
25834070,10:39:46,10:39:46,5006,36,,,,11992.77,0
25834070,10:40:13,10:40:13,5007,37,,,,12157.4,0
25834070,10:41:05,10:41:05,5008,38,,,,12457.15,0
25834070,10:41:28,10:41:28,5009,39,,,,12591.38,0
25834070,10:42:03,10:42:03,5010,40,,,,12834.65,0
25834070,10:42:30,10:42:30,5011,41,,,,13007.13,0
25834070,10:43:00,10:43:00,5012,42,,,,13160.05,
25834070,10:43:36,10:43:36,5013,43,,,,13349.79,0
25834070,10:44:19,10:44:19,5014,44,,,,13653.67,0
25834070,10:45:18,10:45:18,5015,45,,,,13930.83,0
25834070,10:46:12,10:46:12,5016,46,,,,14248.68,0
25834070,10:46:55,10:46:55,5017,47,,,,14433.02,0
25834070,10:47:34,10:47:34,5018,48,,,,14602.54,0
25834070,10:48:33,10:48:33,4931,49,,,,14901.26,0
25834070,10:49:12,10:49:12,340,50,,,,15089.53,0
25834070,10:49:41,10:49:41,7749,51,,,,15282.2,0
25834070,10:52:00,10:52:00,9952,52,,1,,16128.79,
26210090,18:04:00,18:04:00,10737,1,,,1,0,
26210090,18:07:37,18:07:37,10147,2,,,,663.24,0
26210090,18:16:00,18:16:00,464,3,,,,3039.87,
26210090,18:16:45,18:16:45,465,4,,,,3367.05,0
26210090,18:17:22,18:17:22,466,5,,,,3550.56,0
26210090,18:17:59,18:17:59,2030,6,,,,3831.16,0
26210090,18:18:58,18:18:58,2031,7,,,,4068.77,0
26210090,18:19:29,18:19:29,2032,8,,,,4235.97,0
26210090,18:20:01,18:20:01,2033,9,,,,4401.77,0
26210090,18:20:36,18:20:36,2034,10,,,,4589.5,0
26210090,18:21:15,18:21:15,2035,11,,,,4788.55,0
26210090,18:22:03,18:22:03,2036,12,,,,5058.47,0
26210090,18:22:40,18:22:40,2037,13,,,,5229.78,0
26210090,18:23:26,18:23:26,2038,14,,,,5505.36,0
26210090,18:23:50,18:23:50,2039,15,,,,5646.05,0
26210090,18:24:55,18:24:55,2040,16,,,,6078.55,0
26210090,18:25:48,18:25:48,2041,17,,,,6389.62,0
26210090,18:26:25,18:26:25,2042,18,,,,6569.8,0
26210090,18:27:00,18:27:00,2043,19,,,,6765.87,
26210090,18:28:04,18:28:04,2044,20,,,,7084.04,0
26210090,18:28:45,18:28:45,2045,21,,,,7315.58,0
26210090,18:29:28,18:29:28,2046,22,,,,7519.92,0
26210090,18:30:14,18:30:14,2047,23,,,,7771.52,0
26210090,18:31:08,18:31:08,844,24,,,,8102.34,0
26210090,18:31:57,18:31:57,845,25,,,,8399.35,0
26210090,18:32:44,18:32:44,846,26,,,,8681.98,0
26210090,18:33:31,18:33:31,847,27,,,,9022.11,0
26210090,18:34:24,18:34:24,848,28,,,,9373.06,0
26210090,18:34:54,18:34:54,5001,29,,,,9545.77,0
26210090,18:35:38,18:35:38,5002,30,,,,9711.63,0
26210090,18:36:17,18:36:17,5003,31,,,,9927.64,0
26210090,18:36:59,18:36:59,5004,32,,,,10154.47,0
26210090,18:38:03,18:38:03,5005,33,,,,10451.51,0
26210090,18:38:46,18:38:46,852,34,,,,10643.39,0
26210090,18:40:00,18:40:00,10732,35,,,,11220.36,
26210090,18:41:46,18:41:46,5006,36,,,,11992.77,0
26210090,18:42:13,18:42:13,5007,37,,,,12157.4,0
26210090,18:43:05,18:43:05,5008,38,,,,12457.15,0
26210090,18:43:28,18:43:28,5009,39,,,,12591.38,0
26210090,18:44:03,18:44:03,5010,40,,,,12834.65,0
26210090,18:44:30,18:44:30,5011,41,,,,13007.13,0
26210090,18:45:00,18:45:00,5012,42,,,,13160.05,
26210090,18:45:40,18:45:40,5013,43,,,,13349.79,0
26210090,18:46:28,18:46:28,5014,44,,,,13653.67,0
26210090,18:47:33,18:47:33,5015,45,,,,13930.83,0
26210090,18:48:34,18:48:34,5016,46,,,,14248.68,0
26210090,18:49:22,18:49:22,5017,47,,,,14433.02,0
26210090,18:50:05,18:50:05,5018,48,,,,14602.54,0
26210090,18:51:10,18:51:10,4931,49,,,,14901.26,0
26210090,18:51:53,18:51:53,340,50,,,,15089.53,0
26210090,18:52:26,18:52:26,7749,51,,,,15282.2,0
26210090,18:55:00,18:55:00,9952,52,,1,,16128.79,
26217090,10:34:00,10:34:00,10737,1,,,1,0,
26217090,10:37:19,10:37:19,10147,2,,,,663.24,0
26217090,10:45:00,10:45:00,464,3,,,,3039.87,
26217090,10:45:41,10:45:41,465,4,,,,3367.05,0
26217090,10:46:15,10:46:15,466,5,,,,3550.56,0
26217090,10:46:48,10:46:48,2030,6,,,,3831.16,0
26217090,10:47:42,10:47:42,2031,7,,,,4068.77,0
26217090,10:48:10,10:48:10,2032,8,,,,4235.97,0
26217090,10:48:39,10:48:39,2033,9,,,,4401.77,0
26217090,10:49:11,10:49:11,2034,10,,,,4589.5,0
26217090,10:49:47,10:49:47,2035,11,,,,4788.55,0
26217090,10:50:30,10:50:30,2036,12,,,,5058.47,0
26217090,10:51:04,10:51:04,2037,13,,,,5229.78,0
26217090,10:51:45,10:51:45,2038,14,,,,5505.36,0
26217090,10:52:07,10:52:07,2039,15,,,,5646.05,0
26217090,10:53:07,10:53:07,2040,16,,,,6078.55,0
26217090,10:53:54,10:53:54,2041,17,,,,6389.62,0
26217090,10:54:28,10:54:28,2042,18,,,,6569.8,0
26217090,10:55:00,10:55:00,2043,19,,,,6765.87,
26217090,10:56:04,10:56:04,2044,20,,,,7084.04,0
26217090,10:56:45,10:56:45,2045,21,,,,7315.58,0
26217090,10:57:28,10:57:28,2046,22,,,,7519.92,0
26217090,10:58:14,10:58:14,2047,23,,,,7771.52,0
26217090,10:59:08,10:59:08,844,24,,,,8102.34,0
26217090,10:59:57,10:59:57,845,25,,,,8399.35,0
26217090,11:00:44,11:00:44,846,26,,,,8681.98,0
26217090,11:01:31,11:01:31,847,27,,,,9022.11,0
26217090,11:02:24,11:02:24,848,28,,,,9373.06,0
26217090,11:02:54,11:02:54,5001,29,,,,9545.77,0
26217090,11:03:38,11:03:38,5002,30,,,,9711.63,0
26217090,11:04:17,11:04:17,5003,31,,,,9927.64,0
26217090,11:04:59,11:04:59,5004,32,,,,10154.47,0
26217090,11:06:03,11:06:03,5005,33,,,,10451.51,0
26217090,11:06:46,11:06:46,852,34,,,,10643.39,0
26217090,11:08:00,11:08:00,10732,35,,,,11220.36,
26217090,11:09:46,11:09:46,5006,36,,,,11992.77,0
26217090,11:10:13,11:10:13,5007,37,,,,12157.4,0
26217090,11:11:05,11:11:05,5008,38,,,,12457.15,0
26217090,11:11:28,11:11:28,5009,39,,,,12591.38,0
26217090,11:12:03,11:12:03,5010,40,,,,12834.65,0
26217090,11:12:30,11:12:30,5011,41,,,,13007.13,0
26217090,11:13:00,11:13:00,5012,42,,,,13160.05,
26217090,11:13:36,11:13:36,5013,43,,,,13349.79,0
26217090,11:14:19,11:14:19,5014,44,,,,13653.67,0
26217090,11:15:18,11:15:18,5015,45,,,,13930.83,0
26217090,11:16:12,11:16:12,5016,46,,,,14248.68,0
26217090,11:16:55,11:16:55,5017,47,,,,14433.02,0
26217090,11:17:34,11:17:34,5018,48,,,,14602.54,0
26217090,11:18:33,11:18:33,4931,49,,,,14901.26,0
26217090,11:19:12,11:19:12,340,50,,,,15089.53,0
26217090,11:19:41,11:19:41,7749,51,,,,15282.2,0
26217090,11:22:00,11:22:00,9952,52,,1,,16128.79,
26584080,10:40:00,10:40:00,10737,1,,,1,0,
26584080,10:43:19,10:43:19,10147,2,,,,663.24,0
26584080,10:51:00,10:51:00,464,3,,,,3039.87,
26584080,10:51:41,10:51:41,465,4,,,,3367.05,0
26584080,10:52:15,10:52:15,466,5,,,,3550.56,0
26584080,10:52:48,10:52:48,2030,6,,,,3831.16,0
26584080,10:53:42,10:53:42,2031,7,,,,4068.77,0
26584080,10:54:10,10:54:10,2032,8,,,,4235.97,0
26584080,10:54:39,10:54:39,2033,9,,,,4401.77,0
26584080,10:55:11,10:55:11,2034,10,,,,4589.5,0
26584080,10:55:47,10:55:47,2035,11,,,,4788.55,0
26584080,10:56:30,10:56:30,2036,12,,,,5058.47,0
26584080,10:57:04,10:57:04,2037,13,,,,5229.78,0
26584080,10:57:45,10:57:45,2038,14,,,,5505.36,0
26584080,10:58:07,10:58:07,2039,15,,,,5646.05,0
26584080,10:59:07,10:59:07,2040,16,,,,6078.55,0
26584080,10:59:54,10:59:54,2041,17,,,,6389.62,0
26584080,11:00:28,11:00:28,2042,18,,,,6569.8,0
26584080,11:01:00,11:01:00,2043,19,,,,6765.87,
26584080,11:02:04,11:02:04,2044,20,,,,7084.04,0
26584080,11:02:45,11:02:45,2045,21,,,,7315.58,0
26584080,11:03:28,11:03:28,2046,22,,,,7519.92,0
26584080,11:04:14,11:04:14,2047,23,,,,7771.52,0
26584080,11:05:08,11:05:08,844,24,,,,8102.34,0
26584080,11:05:57,11:05:57,845,25,,,,8399.35,0
26584080,11:06:44,11:06:44,846,26,,,,8681.98,0
26584080,11:07:31,11:07:31,847,27,,,,9022.11,0
26584080,11:08:24,11:08:24,848,28,,,,9373.06,0
26584080,11:08:54,11:08:54,5001,29,,,,9545.77,0
26584080,11:09:38,11:09:38,5002,30,,,,9711.63,0
26584080,11:10:17,11:10:17,5003,31,,,,9927.64,0
26584080,11:10:59,11:10:59,5004,32,,,,10154.47,0
26584080,11:12:03,11:12:03,5005,33,,,,10451.51,0
26584080,11:12:46,11:12:46,852,34,,,,10643.39,0
26584080,11:14:00,11:14:00,10732,35,,,,11220.36,
26584080,11:15:46,11:15:46,5006,36,,,,11992.77,0
26584080,11:16:13,11:16:13,5007,37,,,,12157.4,0
26584080,11:17:05,11:17:05,5008,38,,,,12457.15,0
26584080,11:17:28,11:17:28,5009,39,,,,12591.38,0
26584080,11:18:03,11:18:03,5010,40,,,,12834.65,0
26584080,11:18:30,11:18:30,5011,41,,,,13007.13,0
26584080,11:19:00,11:19:00,5012,42,,,,13160.05,
26584080,11:19:36,11:19:36,5013,43,,,,13349.79,0
26584080,11:20:19,11:20:19,5014,44,,,,13653.67,0
26584080,11:21:18,11:21:18,5015,45,,,,13930.83,0
26584080,11:22:12,11:22:12,5016,46,,,,14248.68,0
26584080,11:22:55,11:22:55,5017,47,,,,14433.02,0
26584080,11:23:34,11:23:34,5018,48,,,,14602.54,0
26584080,11:24:33,11:24:33,4931,49,,,,14901.26,0
26584080,11:25:12,11:25:12,340,50,,,,15089.53,0
26584080,11:25:41,11:25:41,7749,51,,,,15282.2,0
26584080,11:28:00,11:28:00,9952,52,,1,,16128.79,
26584100,10:40:00,10:40:00,10737,1,,,1,0,
26584100,10:43:19,10:43:19,10147,2,,,,663.24,0
26584100,10:51:00,10:51:00,464,3,,,,3039.87,
26584100,10:51:41,10:51:41,465,4,,,,3367.05,0
26584100,10:52:15,10:52:15,466,5,,,,3550.56,0
26584100,10:52:48,10:52:48,2030,6,,,,3831.16,0
26584100,10:53:42,10:53:42,2031,7,,,,4068.77,0
26584100,10:54:10,10:54:10,2032,8,,,,4235.97,0
26584100,10:54:39,10:54:39,2033,9,,,,4401.77,0
26584100,10:55:11,10:55:11,2034,10,,,,4589.5,0
26584100,10:55:47,10:55:47,2035,11,,,,4788.55,0
26584100,10:56:30,10:56:30,2036,12,,,,5058.47,0
26584100,10:57:04,10:57:04,2037,13,,,,5229.78,0
26584100,10:57:45,10:57:45,2038,14,,,,5505.36,0
26584100,10:58:07,10:58:07,2039,15,,,,5646.05,0
26584100,10:59:07,10:59:07,2040,16,,,,6078.55,0
26584100,10:59:54,10:59:54,2041,17,,,,6389.62,0
26584100,11:00:28,11:00:28,2042,18,,,,6569.8,0
26584100,11:01:00,11:01:00,2043,19,,,,6765.87,
26584100,11:02:04,11:02:04,2044,20,,,,7084.04,0
26584100,11:02:45,11:02:45,2045,21,,,,7315.58,0
26584100,11:03:28,11:03:28,2046,22,,,,7519.92,0
26584100,11:04:14,11:04:14,2047,23,,,,7771.52,0
26584100,11:05:08,11:05:08,844,24,,,,8102.34,0
26584100,11:05:57,11:05:57,845,25,,,,8399.35,0
26584100,11:06:44,11:06:44,846,26,,,,8681.98,0
26584100,11:07:31,11:07:31,847,27,,,,9022.11,0
26584100,11:08:24,11:08:24,848,28,,,,9373.06,0
26584100,11:08:54,11:08:54,5001,29,,,,9545.77,0
26584100,11:09:38,11:09:38,5002,30,,,,9711.63,0
26584100,11:10:17,11:10:17,5003,31,,,,9927.64,0
26584100,11:10:59,11:10:59,5004,32,,,,10154.47,0
26584100,11:12:03,11:12:03,5005,33,,,,10451.51,0
26584100,11:12:46,11:12:46,852,34,,,,10643.39,0
26584100,11:14:00,11:14:00,10732,35,,,,11220.36,
26584100,11:15:46,11:15:46,5006,36,,,,11992.77,0
26584100,11:16:13,11:16:13,5007,37,,,,12157.4,0
26584100,11:17:05,11:17:05,5008,38,,,,12457.15,0
26584100,11:17:28,11:17:28,5009,39,,,,12591.38,0
26584100,11:18:03,11:18:03,5010,40,,,,12834.65,0
26584100,11:18:30,11:18:30,5011,41,,,,13007.13,0
26584100,11:19:00,11:19:00,5012,42,,,,13160.05,
26584100,11:19:36,11:19:36,5013,43,,,,13349.79,0
26584100,11:20:19,11:20:19,5014,44,,,,13653.67,0
26584100,11:21:18,11:21:18,5015,45,,,,13930.83,0
26584100,11:22:12,11:22:12,5016,46,,,,14248.68,0
26584100,11:22:55,11:22:55,5017,47,,,,14433.02,0
26584100,11:23:34,11:23:34,5018,48,,,,14602.54,0
26584100,11:24:33,11:24:33,4931,49,,,,14901.26,0
26584100,11:25:12,11:25:12,340,50,,,,15089.53,0
26584100,11:25:41,11:25:41,7749,51,,,,15282.2,0
26584100,11:28:00,11:28:00,9952,52,,1,,16128.79,
26584110,10:40:00,10:40:00,10737,1,,,1,0,
26584110,10:43:19,10:43:19,10147,2,,,,663.24,0
26584110,10:51:00,10:51:00,464,3,,,,3039.87,
26584110,10:51:41,10:51:41,465,4,,,,3367.05,0
26584110,10:52:15,10:52:15,466,5,,,,3550.56,0
26584110,10:52:48,10:52:48,2030,6,,,,3831.16,0
26584110,10:53:42,10:53:42,2031,7,,,,4068.77,0
26584110,10:54:10,10:54:10,2032,8,,,,4235.97,0
26584110,10:54:39,10:54:39,2033,9,,,,4401.77,0
26584110,10:55:11,10:55:11,2034,10,,,,4589.5,0
26584110,10:55:47,10:55:47,2035,11,,,,4788.55,0
26584110,10:56:30,10:56:30,2036,12,,,,5058.47,0
26584110,10:57:04,10:57:04,2037,13,,,,5229.78,0
26584110,10:57:45,10:57:45,2038,14,,,,5505.36,0
26584110,10:58:07,10:58:07,2039,15,,,,5646.05,0
26584110,10:59:07,10:59:07,2040,16,,,,6078.55,0
26584110,10:59:54,10:59:54,2041,17,,,,6389.62,0
26584110,11:00:28,11:00:28,2042,18,,,,6569.8,0
26584110,11:01:00,11:01:00,2043,19,,,,6765.87,
26584110,11:02:04,11:02:04,2044,20,,,,7084.04,0
26584110,11:02:45,11:02:45,2045,21,,,,7315.58,0
26584110,11:03:28,11:03:28,2046,22,,,,7519.92,0
26584110,11:04:14,11:04:14,2047,23,,,,7771.52,0
26584110,11:05:08,11:05:08,844,24,,,,8102.34,0
26584110,11:05:57,11:05:57,845,25,,,,8399.35,0
26584110,11:06:44,11:06:44,846,26,,,,8681.98,0
26584110,11:07:31,11:07:31,847,27,,,,9022.11,0
26584110,11:08:24,11:08:24,848,28,,,,9373.06,0
26584110,11:08:54,11:08:54,5001,29,,,,9545.77,0
26584110,11:09:38,11:09:38,5002,30,,,,9711.63,0
26584110,11:10:17,11:10:17,5003,31,,,,9927.64,0
26584110,11:10:59,11:10:59,5004,32,,,,10154.47,0
26584110,11:12:03,11:12:03,5005,33,,,,10451.51,0
26584110,11:12:46,11:12:46,852,34,,,,10643.39,0
26584110,11:14:00,11:14:00,10732,35,,,,11220.36,
26584110,11:15:46,11:15:46,5006,36,,,,11992.77,0
26584110,11:16:13,11:16:13,5007,37,,,,12157.4,0
26584110,11:17:05,11:17:05,5008,38,,,,12457.15,0
26584110,11:17:28,11:17:28,5009,39,,,,12591.38,0
26584110,11:18:03,11:18:03,5010,40,,,,12834.65,0
26584110,11:18:30,11:18:30,5011,41,,,,13007.13,0
26584110,11:19:00,11:19:00,5012,42,,,,13160.05,
26584110,11:19:36,11:19:36,5013,43,,,,13349.79,0
26584110,11:20:19,11:20:19,5014,44,,,,13653.67,0
26584110,11:21:18,11:21:18,5015,45,,,,13930.83,0
26584110,11:22:12,11:22:12,5016,46,,,,14248.68,0
26584110,11:22:55,11:22:55,5017,47,,,,14433.02,0
26584110,11:23:34,11:23:34,5018,48,,,,14602.54,0
26584110,11:24:33,11:24:33,4931,49,,,,14901.26,0
26584110,11:25:12,11:25:12,340,50,,,,15089.53,0
26584110,11:25:41,11:25:41,7749,51,,,,15282.2,0
26584110,11:28:00,11:28:00,9952,52,,1,,16128.79,
26599020,21:14:00,21:14:00,10737,1,,,1,0,
26599020,21:17:01,21:17:01,10147,2,,,,663.24,0
26599020,21:24:00,21:24:00,464,3,,,,3039.87,
26599020,21:24:33,21:24:33,465,4,,,,3367.05,0
26599020,21:25:00,21:25:00,466,5,,,,3550.56,0
26599020,21:25:27,21:25:27,2030,6,,,,3831.16,0
26599020,21:26:09,21:26:09,2031,7,,,,4068.77,0
26599020,21:26:32,21:26:32,2032,8,,,,4235.97,0
26599020,21:26:55,21:26:55,2033,9,,,,4401.77,0
26599020,21:27:21,21:27:21,2034,10,,,,4589.5,0
26599020,21:27:49,21:27:49,2035,11,,,,4788.55,0
26599020,21:28:24,21:28:24,2036,12,,,,5058.47,0
26599020,21:28:51,21:28:51,2037,13,,,,5229.78,0
26599020,21:29:24,21:29:24,2038,14,,,,5505.36,0
26599020,21:29:42,21:29:42,2039,15,,,,5646.05,0
26599020,21:30:29,21:30:29,2040,16,,,,6078.55,0
26599020,21:31:07,21:31:07,2041,17,,,,6389.62,0
26599020,21:31:34,21:31:34,2042,18,,,,6569.8,0
26599020,21:32:00,21:32:00,2043,19,,,,6765.87,
26599020,21:32:59,21:32:59,2044,20,,,,7084.04,0
26599020,21:33:37,21:33:37,2045,21,,,,7315.58,0
26599020,21:34:17,21:34:17,2046,22,,,,7519.92,0
26599020,21:34:59,21:34:59,2047,23,,,,7771.52,0
26599020,21:35:49,21:35:49,844,24,,,,8102.34,0
26599020,21:36:34,21:36:34,845,25,,,,8399.35,0
26599020,21:37:18,21:37:18,846,26,,,,8681.98,0
26599020,21:38:01,21:38:01,847,27,,,,9022.11,0
26599020,21:38:50,21:38:50,848,28,,,,9373.06,0
26599020,21:39:18,21:39:18,5001,29,,,,9545.77,0
26599020,21:39:58,21:39:58,5002,30,,,,9711.63,0
26599020,21:40:34,21:40:34,5003,31,,,,9927.64,0
26599020,21:41:13,21:41:13,5004,32,,,,10154.47,0
26599020,21:42:12,21:42:12,5005,33,,,,10451.51,0
26599020,21:42:52,21:42:52,852,34,,,,10643.39,0
26599020,21:44:00,21:44:00,10732,35,,,,11220.36,
26599020,21:46:08,21:46:08,5006,36,,,,11992.77,0
26599020,21:46:39,21:46:39,5007,37,,,,12157.4,0
26599020,21:47:42,21:47:42,5008,38,,,,12457.15,0
26599020,21:48:09,21:48:09,5009,39,,,,12591.38,0
26599020,21:48:52,21:48:52,5010,40,,,,12834.65,0
26599020,21:49:24,21:49:24,5011,41,,,,13007.13,0
26599020,21:50:00,21:50:00,5012,42,,,,13160.05,
26599020,21:50:44,21:50:44,5013,43,,,,13349.79,0
26599020,21:51:37,21:51:37,5014,44,,,,13653.67,0
26599020,21:52:49,21:52:49,5015,45,,,,13930.83,0
26599020,21:53:55,21:53:55,5016,46,,,,14248.68,0
26599020,21:54:48,21:54:48,5017,47,,,,14433.02,0
26599020,21:55:35,21:55:35,5018,48,,,,14602.54,0
26599020,21:56:47,21:56:47,4931,49,,,,14901.26,0
26599020,21:57:34,21:57:34,340,50,,,,15089.53,0
26599020,21:58:10,21:58:10,7749,51,,,,15282.2,0
26599020,22:01:00,22:01:00,9952,52,,1,,16128.79,
26599030,21:14:00,21:14:00,10737,1,,,1,0,
26599030,21:17:01,21:17:01,10147,2,,,,663.24,0
26599030,21:24:00,21:24:00,464,3,,,,3039.87,
26599030,21:24:33,21:24:33,465,4,,,,3367.05,0
26599030,21:25:00,21:25:00,466,5,,,,3550.56,0
26599030,21:25:27,21:25:27,2030,6,,,,3831.16,0
26599030,21:26:09,21:26:09,2031,7,,,,4068.77,0
26599030,21:26:32,21:26:32,2032,8,,,,4235.97,0
26599030,21:26:55,21:26:55,2033,9,,,,4401.77,0
26599030,21:27:21,21:27:21,2034,10,,,,4589.5,0
26599030,21:27:49,21:27:49,2035,11,,,,4788.55,0
26599030,21:28:24,21:28:24,2036,12,,,,5058.47,0
26599030,21:28:51,21:28:51,2037,13,,,,5229.78,0
26599030,21:29:24,21:29:24,2038,14,,,,5505.36,0
26599030,21:29:42,21:29:42,2039,15,,,,5646.05,0
26599030,21:30:29,21:30:29,2040,16,,,,6078.55,0
26599030,21:31:07,21:31:07,2041,17,,,,6389.62,0
26599030,21:31:34,21:31:34,2042,18,,,,6569.8,0
26599030,21:32:00,21:32:00,2043,19,,,,6765.87,
26599030,21:32:59,21:32:59,2044,20,,,,7084.04,0
26599030,21:33:37,21:33:37,2045,21,,,,7315.58,0
26599030,21:34:17,21:34:17,2046,22,,,,7519.92,0
26599030,21:34:59,21:34:59,2047,23,,,,7771.52,0
26599030,21:35:49,21:35:49,844,24,,,,8102.34,0
26599030,21:36:34,21:36:34,845,25,,,,8399.35,0
26599030,21:37:18,21:37:18,846,26,,,,8681.98,0
26599030,21:38:01,21:38:01,847,27,,,,9022.11,0
26599030,21:38:50,21:38:50,848,28,,,,9373.06,0
26599030,21:39:18,21:39:18,5001,29,,,,9545.77,0
26599030,21:39:58,21:39:58,5002,30,,,,9711.63,0
26599030,21:40:34,21:40:34,5003,31,,,,9927.64,0
26599030,21:41:13,21:41:13,5004,32,,,,10154.47,0
26599030,21:42:12,21:42:12,5005,33,,,,10451.51,0
26599030,21:42:52,21:42:52,852,34,,,,10643.39,0
26599030,21:44:00,21:44:00,10732,35,,,,11220.36,
26599030,21:46:08,21:46:08,5006,36,,,,11992.77,0
26599030,21:46:39,21:46:39,5007,37,,,,12157.4,0
26599030,21:47:42,21:47:42,5008,38,,,,12457.15,0
26599030,21:48:09,21:48:09,5009,39,,,,12591.38,0
26599030,21:48:52,21:48:52,5010,40,,,,12834.65,0
26599030,21:49:24,21:49:24,5011,41,,,,13007.13,0
26599030,21:50:00,21:50:00,5012,42,,,,13160.05,
26599030,21:50:44,21:50:44,5013,43,,,,13349.79,0
26599030,21:51:37,21:51:37,5014,44,,,,13653.67,0
26599030,21:52:49,21:52:49,5015,45,,,,13930.83,0
26599030,21:53:55,21:53:55,5016,46,,,,14248.68,0
26599030,21:54:48,21:54:48,5017,47,,,,14433.02,0
26599030,21:55:35,21:55:35,5018,48,,,,14602.54,0
26599030,21:56:47,21:56:47,4931,49,,,,14901.26,0
26599030,21:57:34,21:57:34,340,50,,,,15089.53,0
26599030,21:58:10,21:58:10,7749,51,,,,15282.2,0
26599030,22:01:00,22:01:00,9952,52,,1,,16128.79,
26599040,21:14:00,21:14:00,10737,1,,,1,0,
26599040,21:17:01,21:17:01,10147,2,,,,663.24,0
26599040,21:24:00,21:24:00,464,3,,,,3039.87,
26599040,21:24:33,21:24:33,465,4,,,,3367.05,0
26599040,21:25:00,21:25:00,466,5,,,,3550.56,0
26599040,21:25:27,21:25:27,2030,6,,,,3831.16,0
26599040,21:26:09,21:26:09,2031,7,,,,4068.77,0
26599040,21:26:32,21:26:32,2032,8,,,,4235.97,0
26599040,21:26:55,21:26:55,2033,9,,,,4401.77,0
26599040,21:27:21,21:27:21,2034,10,,,,4589.5,0
26599040,21:27:49,21:27:49,2035,11,,,,4788.55,0
26599040,21:28:24,21:28:24,2036,12,,,,5058.47,0
26599040,21:28:51,21:28:51,2037,13,,,,5229.78,0
26599040,21:29:24,21:29:24,2038,14,,,,5505.36,0
26599040,21:29:42,21:29:42,2039,15,,,,5646.05,0
26599040,21:30:29,21:30:29,2040,16,,,,6078.55,0
26599040,21:31:07,21:31:07,2041,17,,,,6389.62,0
26599040,21:31:34,21:31:34,2042,18,,,,6569.8,0
26599040,21:32:00,21:32:00,2043,19,,,,6765.87,
26599040,21:32:59,21:32:59,2044,20,,,,7084.04,0
26599040,21:33:37,21:33:37,2045,21,,,,7315.58,0
26599040,21:34:17,21:34:17,2046,22,,,,7519.92,0
26599040,21:34:59,21:34:59,2047,23,,,,7771.52,0
26599040,21:35:49,21:35:49,844,24,,,,8102.34,0
26599040,21:36:34,21:36:34,845,25,,,,8399.35,0
26599040,21:37:18,21:37:18,846,26,,,,8681.98,0
26599040,21:38:01,21:38:01,847,27,,,,9022.11,0
26599040,21:38:50,21:38:50,848,28,,,,9373.06,0
26599040,21:39:18,21:39:18,5001,29,,,,9545.77,0
26599040,21:39:58,21:39:58,5002,30,,,,9711.63,0
26599040,21:40:34,21:40:34,5003,31,,,,9927.64,0
26599040,21:41:13,21:41:13,5004,32,,,,10154.47,0
26599040,21:42:12,21:42:12,5005,33,,,,10451.51,0
26599040,21:42:52,21:42:52,852,34,,,,10643.39,0
26599040,21:44:00,21:44:00,10732,35,,,,11220.36,
26599040,21:46:08,21:46:08,5006,36,,,,11992.77,0
26599040,21:46:39,21:46:39,5007,37,,,,12157.4,0
26599040,21:47:42,21:47:42,5008,38,,,,12457.15,0
26599040,21:48:09,21:48:09,5009,39,,,,12591.38,0
26599040,21:48:52,21:48:52,5010,40,,,,12834.65,0
26599040,21:49:24,21:49:24,5011,41,,,,13007.13,0
26599040,21:50:00,21:50:00,5012,42,,,,13160.05,
26599040,21:50:44,21:50:44,5013,43,,,,13349.79,0
26599040,21:51:37,21:51:37,5014,44,,,,13653.67,0
26599040,21:52:49,21:52:49,5015,45,,,,13930.83,0
26599040,21:53:55,21:53:55,5016,46,,,,14248.68,0
26599040,21:54:48,21:54:48,5017,47,,,,14433.02,0
26599040,21:55:35,21:55:35,5018,48,,,,14602.54,0
26599040,21:56:47,21:56:47,4931,49,,,,14901.26,0
26599040,21:57:34,21:57:34,340,50,,,,15089.53,0
26599040,21:58:10,21:58:10,7749,51,,,,15282.2,0
26599040,22:01:00,22:01:00,9952,52,,1,,16128.79,
26599050,21:14:00,21:14:00,10737,1,,,1,0,
26599050,21:17:01,21:17:01,10147,2,,,,663.24,0
26599050,21:24:00,21:24:00,464,3,,,,3039.87,
26599050,21:24:33,21:24:33,465,4,,,,3367.05,0
26599050,21:25:00,21:25:00,466,5,,,,3550.56,0
26599050,21:25:27,21:25:27,2030,6,,,,3831.16,0
26599050,21:26:09,21:26:09,2031,7,,,,4068.77,0
26599050,21:26:32,21:26:32,2032,8,,,,4235.97,0
26599050,21:26:55,21:26:55,2033,9,,,,4401.77,0
26599050,21:27:21,21:27:21,2034,10,,,,4589.5,0
26599050,21:27:49,21:27:49,2035,11,,,,4788.55,0
26599050,21:28:24,21:28:24,2036,12,,,,5058.47,0
26599050,21:28:51,21:28:51,2037,13,,,,5229.78,0
26599050,21:29:24,21:29:24,2038,14,,,,5505.36,0
26599050,21:29:42,21:29:42,2039,15,,,,5646.05,0
26599050,21:30:29,21:30:29,2040,16,,,,6078.55,0
26599050,21:31:07,21:31:07,2041,17,,,,6389.62,0
26599050,21:31:34,21:31:34,2042,18,,,,6569.8,0
26599050,21:32:00,21:32:00,2043,19,,,,6765.87,
26599050,21:32:59,21:32:59,2044,20,,,,7084.04,0
26599050,21:33:37,21:33:37,2045,21,,,,7315.58,0
26599050,21:34:17,21:34:17,2046,22,,,,7519.92,0
26599050,21:34:59,21:34:59,2047,23,,,,7771.52,0
26599050,21:35:49,21:35:49,844,24,,,,8102.34,0
26599050,21:36:34,21:36:34,845,25,,,,8399.35,0
26599050,21:37:18,21:37:18,846,26,,,,8681.98,0
26599050,21:38:01,21:38:01,847,27,,,,9022.11,0
26599050,21:38:50,21:38:50,848,28,,,,9373.06,0
26599050,21:39:18,21:39:18,5001,29,,,,9545.77,0
26599050,21:39:58,21:39:58,5002,30,,,,9711.63,0
26599050,21:40:34,21:40:34,5003,31,,,,9927.64,0
26599050,21:41:13,21:41:13,5004,32,,,,10154.47,0
26599050,21:42:12,21:42:12,5005,33,,,,10451.51,0
26599050,21:42:52,21:42:52,852,34,,,,10643.39,0
26599050,21:44:00,21:44:00,10732,35,,,,11220.36,
26599050,21:46:08,21:46:08,5006,36,,,,11992.77,0
26599050,21:46:39,21:46:39,5007,37,,,,12157.4,0
26599050,21:47:42,21:47:42,5008,38,,,,12457.15,0
26599050,21:48:09,21:48:09,5009,39,,,,12591.38,0
26599050,21:48:52,21:48:52,5010,40,,,,12834.65,0
26599050,21:49:24,21:49:24,5011,41,,,,13007.13,0
26599050,21:50:00,21:50:00,5012,42,,,,13160.05,
26599050,21:50:44,21:50:44,5013,43,,,,13349.79,0
26599050,21:51:37,21:51:37,5014,44,,,,13653.67,0
26599050,21:52:49,21:52:49,5015,45,,,,13930.83,0
26599050,21:53:55,21:53:55,5016,46,,,,14248.68,0
26599050,21:54:48,21:54:48,5017,47,,,,14433.02,0
26599050,21:55:35,21:55:35,5018,48,,,,14602.54,0
26599050,21:56:47,21:56:47,4931,49,,,,14901.26,0
26599050,21:57:34,21:57:34,340,50,,,,15089.53,0
26599050,21:58:10,21:58:10,7749,51,,,,15282.2,0
26599050,22:01:00,22:01:00,9952,52,,1,,16128.79,
26599060,21:14:00,21:14:00,10737,1,,,1,0,
26599060,21:17:01,21:17:01,10147,2,,,,663.24,0
26599060,21:24:00,21:24:00,464,3,,,,3039.87,
26599060,21:24:33,21:24:33,465,4,,,,3367.05,0
26599060,21:25:00,21:25:00,466,5,,,,3550.56,0
26599060,21:25:27,21:25:27,2030,6,,,,3831.16,0
26599060,21:26:09,21:26:09,2031,7,,,,4068.77,0
26599060,21:26:32,21:26:32,2032,8,,,,4235.97,0
26599060,21:26:55,21:26:55,2033,9,,,,4401.77,0
26599060,21:27:21,21:27:21,2034,10,,,,4589.5,0
26599060,21:27:49,21:27:49,2035,11,,,,4788.55,0
26599060,21:28:24,21:28:24,2036,12,,,,5058.47,0
26599060,21:28:51,21:28:51,2037,13,,,,5229.78,0
26599060,21:29:24,21:29:24,2038,14,,,,5505.36,0
26599060,21:29:42,21:29:42,2039,15,,,,5646.05,0
26599060,21:30:29,21:30:29,2040,16,,,,6078.55,0
26599060,21:31:07,21:31:07,2041,17,,,,6389.62,0
26599060,21:31:34,21:31:34,2042,18,,,,6569.8,0
26599060,21:32:00,21:32:00,2043,19,,,,6765.87,
26599060,21:32:59,21:32:59,2044,20,,,,7084.04,0
26599060,21:33:37,21:33:37,2045,21,,,,7315.58,0
26599060,21:34:17,21:34:17,2046,22,,,,7519.92,0
26599060,21:34:59,21:34:59,2047,23,,,,7771.52,0
26599060,21:35:49,21:35:49,844,24,,,,8102.34,0
26599060,21:36:34,21:36:34,845,25,,,,8399.35,0
26599060,21:37:18,21:37:18,846,26,,,,8681.98,0
26599060,21:38:01,21:38:01,847,27,,,,9022.11,0
26599060,21:38:50,21:38:50,848,28,,,,9373.06,0
26599060,21:39:18,21:39:18,5001,29,,,,9545.77,0
26599060,21:39:58,21:39:58,5002,30,,,,9711.63,0
26599060,21:40:34,21:40:34,5003,31,,,,9927.64,0
26599060,21:41:13,21:41:13,5004,32,,,,10154.47,0
26599060,21:42:12,21:42:12,5005,33,,,,10451.51,0
26599060,21:42:52,21:42:52,852,34,,,,10643.39,0
26599060,21:44:00,21:44:00,10732,35,,,,11220.36,
26599060,21:46:08,21:46:08,5006,36,,,,11992.77,0
26599060,21:46:39,21:46:39,5007,37,,,,12157.4,0
26599060,21:47:42,21:47:42,5008,38,,,,12457.15,0
26599060,21:48:09,21:48:09,5009,39,,,,12591.38,0
26599060,21:48:52,21:48:52,5010,40,,,,12834.65,0
26599060,21:49:24,21:49:24,5011,41,,,,13007.13,0
26599060,21:50:00,21:50:00,5012,42,,,,13160.05,
26599060,21:50:44,21:50:44,5013,43,,,,13349.79,0
26599060,21:51:37,21:51:37,5014,44,,,,13653.67,0
26599060,21:52:49,21:52:49,5015,45,,,,13930.83,0
26599060,21:53:55,21:53:55,5016,46,,,,14248.68,0
26599060,21:54:48,21:54:48,5017,47,,,,14433.02,0
26599060,21:55:35,21:55:35,5018,48,,,,14602.54,0
26599060,21:56:47,21:56:47,4931,49,,,,14901.26,0
26599060,21:57:34,21:57:34,340,50,,,,15089.53,0
26599060,21:58:10,21:58:10,7749,51,,,,15282.2,0
26599060,22:01:00,22:01:00,9952,52,,1,,16128.79,
26947010,16:42:00,16:42:00,10737,1,,,1,0,
26947010,16:45:37,16:45:37,10147,2,,,,663.24,0
26947010,16:54:00,16:54:00,464,3,,,,3039.87,
26947010,16:54:45,16:54:45,465,4,,,,3367.05,0
26947010,16:55:22,16:55:22,466,5,,,,3550.56,0
26947010,16:55:59,16:55:59,2030,6,,,,3831.16,0
26947010,16:56:58,16:56:58,2031,7,,,,4068.77,0
26947010,16:57:29,16:57:29,2032,8,,,,4235.97,0
26947010,16:58:01,16:58:01,2033,9,,,,4401.77,0
26947010,16:58:36,16:58:36,2034,10,,,,4589.5,0
26947010,16:59:15,16:59:15,2035,11,,,,4788.55,0
26947010,17:00:03,17:00:03,2036,12,,,,5058.47,0
26947010,17:00:40,17:00:40,2037,13,,,,5229.78,0
26947010,17:01:26,17:01:26,2038,14,,,,5505.36,0
26947010,17:01:50,17:01:50,2039,15,,,,5646.05,0
26947010,17:02:55,17:02:55,2040,16,,,,6078.55,0
26947010,17:03:48,17:03:48,2041,17,,,,6389.62,0
26947010,17:04:25,17:04:25,2042,18,,,,6569.8,0
26947010,17:05:00,17:05:00,2043,19,,,,6765.87,
26947010,17:06:08,17:06:08,2044,20,,,,7084.04,0
26947010,17:06:53,17:06:53,2045,21,,,,7315.58,0
26947010,17:07:40,17:07:40,2046,22,,,,7519.92,0
26947010,17:08:28,17:08:28,2047,23,,,,7771.52,0
26947010,17:09:27,17:09:27,844,24,,,,8102.34,0
26947010,17:10:20,17:10:20,845,25,,,,8399.35,0
26947010,17:11:11,17:11:11,846,26,,,,8681.98,0
26947010,17:12:02,17:12:02,847,27,,,,9022.11,0
26947010,17:12:58,17:12:58,848,28,,,,9373.06,0
26947010,17:13:31,17:13:31,5001,29,,,,9545.77,0
26947010,17:14:17,17:14:17,5002,30,,,,9711.63,0
26947010,17:15:00,17:15:00,5003,31,,,,9927.64,0
26947010,17:15:45,17:15:45,5004,32,,,,10154.47,0
26947010,17:16:54,17:16:54,5005,33,,,,10451.51,0
26947010,17:17:40,17:17:40,852,34,,,,10643.39,0
26947010,17:19:00,17:19:00,10732,35,,,,11220.36,
26947010,17:20:46,17:20:46,5006,36,,,,11992.77,0
26947010,17:21:13,17:21:13,5007,37,,,,12157.4,0
26947010,17:22:05,17:22:05,5008,38,,,,12457.15,0
26947010,17:22:28,17:22:28,5009,39,,,,12591.38,0
26947010,17:23:03,17:23:03,5010,40,,,,12834.65,0
26947010,17:23:30,17:23:30,5011,41,,,,13007.13,0
26947010,17:24:00,17:24:00,5012,42,,,,13160.05,
26947010,17:24:40,17:24:40,5013,43,,,,13349.79,0
26947010,17:25:28,17:25:28,5014,44,,,,13653.67,0
26947010,17:26:33,17:26:33,5015,45,,,,13930.83,0
26947010,17:27:34,17:27:34,5016,46,,,,14248.68,0
26947010,17:28:22,17:28:22,5017,47,,,,14433.02,0
26947010,17:29:05,17:29:05,5018,48,,,,14602.54,0
26947010,17:30:10,17:30:10,4931,49,,,,14901.26,0
26947010,17:30:53,17:30:53,340,50,,,,15089.53,0
26947010,17:31:26,17:31:26,7749,51,,,,15282.2,0
26947010,17:34:00,17:34:00,9952,52,,1,,16128.79,
26947120,16:42:00,16:42:00,10737,1,,,1,0,
26947120,16:45:37,16:45:37,10147,2,,,,663.24,0
26947120,16:54:00,16:54:00,464,3,,,,3039.87,
26947120,16:54:45,16:54:45,465,4,,,,3367.05,0
26947120,16:55:22,16:55:22,466,5,,,,3550.56,0
26947120,16:55:59,16:55:59,2030,6,,,,3831.16,0
26947120,16:56:58,16:56:58,2031,7,,,,4068.77,0
26947120,16:57:29,16:57:29,2032,8,,,,4235.97,0
26947120,16:58:01,16:58:01,2033,9,,,,4401.77,0
26947120,16:58:36,16:58:36,2034,10,,,,4589.5,0
26947120,16:59:15,16:59:15,2035,11,,,,4788.55,0
26947120,17:00:03,17:00:03,2036,12,,,,5058.47,0
26947120,17:00:40,17:00:40,2037,13,,,,5229.78,0
26947120,17:01:26,17:01:26,2038,14,,,,5505.36,0
26947120,17:01:50,17:01:50,2039,15,,,,5646.05,0
26947120,17:02:55,17:02:55,2040,16,,,,6078.55,0
26947120,17:03:48,17:03:48,2041,17,,,,6389.62,0
26947120,17:04:25,17:04:25,2042,18,,,,6569.8,0
26947120,17:05:00,17:05:00,2043,19,,,,6765.87,
26947120,17:06:08,17:06:08,2044,20,,,,7084.04,0
26947120,17:06:53,17:06:53,2045,21,,,,7315.58,0
26947120,17:07:40,17:07:40,2046,22,,,,7519.92,0
26947120,17:08:28,17:08:28,2047,23,,,,7771.52,0
26947120,17:09:27,17:09:27,844,24,,,,8102.34,0
26947120,17:10:20,17:10:20,845,25,,,,8399.35,0
26947120,17:11:11,17:11:11,846,26,,,,8681.98,0
26947120,17:12:02,17:12:02,847,27,,,,9022.11,0
26947120,17:12:58,17:12:58,848,28,,,,9373.06,0
26947120,17:13:31,17:13:31,5001,29,,,,9545.77,0
26947120,17:14:17,17:14:17,5002,30,,,,9711.63,0
26947120,17:15:00,17:15:00,5003,31,,,,9927.64,0
26947120,17:15:45,17:15:45,5004,32,,,,10154.47,0
26947120,17:16:54,17:16:54,5005,33,,,,10451.51,0
26947120,17:17:40,17:17:40,852,34,,,,10643.39,0
26947120,17:19:00,17:19:00,10732,35,,,,11220.36,
26947120,17:20:46,17:20:46,5006,36,,,,11992.77,0
26947120,17:21:13,17:21:13,5007,37,,,,12157.4,0
26947120,17:22:05,17:22:05,5008,38,,,,12457.15,0
26947120,17:22:28,17:22:28,5009,39,,,,12591.38,0
26947120,17:23:03,17:23:03,5010,40,,,,12834.65,0
26947120,17:23:30,17:23:30,5011,41,,,,13007.13,0
26947120,17:24:00,17:24:00,5012,42,,,,13160.05,
26947120,17:24:40,17:24:40,5013,43,,,,13349.79,0
26947120,17:25:28,17:25:28,5014,44,,,,13653.67,0
26947120,17:26:33,17:26:33,5015,45,,,,13930.83,0
26947120,17:27:34,17:27:34,5016,46,,,,14248.68,0
26947120,17:28:22,17:28:22,5017,47,,,,14433.02,0
26947120,17:29:05,17:29:05,5018,48,,,,14602.54,0
26947120,17:30:10,17:30:10,4931,49,,,,14901.26,0
26947120,17:30:53,17:30:53,340,50,,,,15089.53,0
26947120,17:31:26,17:31:26,7749,51,,,,15282.2,0
26947120,17:34:00,17:34:00,9952,52,,1,,16128.79,
26992020,11:15:00,11:15:00,10737,1,,,1,0,
26992020,11:18:19,11:18:19,10147,2,,,,663.24,0
26992020,11:26:00,11:26:00,464,3,,,,3039.87,
26992020,11:26:41,11:26:41,465,4,,,,3367.05,0
26992020,11:27:15,11:27:15,466,5,,,,3550.56,0
26992020,11:27:48,11:27:48,2030,6,,,,3831.16,0
26992020,11:28:42,11:28:42,2031,7,,,,4068.77,0
26992020,11:29:10,11:29:10,2032,8,,,,4235.97,0
26992020,11:29:39,11:29:39,2033,9,,,,4401.77,0
26992020,11:30:11,11:30:11,2034,10,,,,4589.5,0
26992020,11:30:47,11:30:47,2035,11,,,,4788.55,0
26992020,11:31:30,11:31:30,2036,12,,,,5058.47,0
26992020,11:32:04,11:32:04,2037,13,,,,5229.78,0
26992020,11:32:45,11:32:45,2038,14,,,,5505.36,0
26992020,11:33:07,11:33:07,2039,15,,,,5646.05,0
26992020,11:34:07,11:34:07,2040,16,,,,6078.55,0
26992020,11:34:54,11:34:54,2041,17,,,,6389.62,0
26992020,11:35:28,11:35:28,2042,18,,,,6569.8,0
26992020,11:36:00,11:36:00,2043,19,,,,6765.87,
26992020,11:37:04,11:37:04,2044,20,,,,7084.04,0
26992020,11:37:45,11:37:45,2045,21,,,,7315.58,0
26992020,11:38:28,11:38:28,2046,22,,,,7519.92,0
26992020,11:39:14,11:39:14,2047,23,,,,7771.52,0
26992020,11:40:08,11:40:08,844,24,,,,8102.34,0
26992020,11:40:57,11:40:57,845,25,,,,8399.35,0
26992020,11:41:44,11:41:44,846,26,,,,8681.98,0
26992020,11:42:31,11:42:31,847,27,,,,9022.11,0
26992020,11:43:24,11:43:24,848,28,,,,9373.06,0
26992020,11:43:54,11:43:54,5001,29,,,,9545.77,0
26992020,11:44:38,11:44:38,5002,30,,,,9711.63,0
26992020,11:45:17,11:45:17,5003,31,,,,9927.64,0
26992020,11:45:59,11:45:59,5004,32,,,,10154.47,0
26992020,11:47:03,11:47:03,5005,33,,,,10451.51,0
26992020,11:47:46,11:47:46,852,34,,,,10643.39,0
26992020,11:49:00,11:49:00,10732,35,,,,11220.36,
26992020,11:51:29,11:51:29,5006,36,,,,11992.77,0
26992020,11:52:06,11:52:06,5007,37,,,,12157.4,0
26992020,11:53:19,11:53:19,5008,38,,,,12457.15,0
26992020,11:53:51,11:53:51,5009,39,,,,12591.38,0
26992020,11:54:41,11:54:41,5010,40,,,,12834.65,0
26992020,11:55:18,11:55:18,5011,41,,,,13007.13,0
26992020,11:56:00,11:56:00,5012,42,,,,13160.05,
26992020,11:56:48,11:56:48,5013,43,,,,13349.79,0
26992020,11:57:45,11:57:45,5014,44,,,,13653.67,0
26992020,11:59:04,11:59:04,5015,45,,,,13930.83,0
26992020,12:00:17,12:00:17,5016,46,,,,14248.68,0
26992020,12:01:14,12:01:14,5017,47,,,,14433.02,0
26992020,12:02:06,12:02:06,5018,48,,,,14602.54,0
26992020,12:03:24,12:03:24,4931,49,,,,14901.26,0
26992020,12:04:16,12:04:16,340,50,,,,15089.53,0
26992020,12:04:55,12:04:55,7749,51,,,,15282.2,0
26992020,12:08:00,12:08:00,9952,52,,1,,16128.79,
26992030,11:15:00,11:15:00,10737,1,,,1,0,
26992030,11:18:19,11:18:19,10147,2,,,,663.24,0
26992030,11:26:00,11:26:00,464,3,,,,3039.87,
26992030,11:26:41,11:26:41,465,4,,,,3367.05,0
26992030,11:27:15,11:27:15,466,5,,,,3550.56,0
26992030,11:27:48,11:27:48,2030,6,,,,3831.16,0
26992030,11:28:42,11:28:42,2031,7,,,,4068.77,0
26992030,11:29:10,11:29:10,2032,8,,,,4235.97,0
26992030,11:29:39,11:29:39,2033,9,,,,4401.77,0
26992030,11:30:11,11:30:11,2034,10,,,,4589.5,0
26992030,11:30:47,11:30:47,2035,11,,,,4788.55,0
26992030,11:31:30,11:31:30,2036,12,,,,5058.47,0
26992030,11:32:04,11:32:04,2037,13,,,,5229.78,0
26992030,11:32:45,11:32:45,2038,14,,,,5505.36,0
26992030,11:33:07,11:33:07,2039,15,,,,5646.05,0
26992030,11:34:07,11:34:07,2040,16,,,,6078.55,0
26992030,11:34:54,11:34:54,2041,17,,,,6389.62,0
26992030,11:35:28,11:35:28,2042,18,,,,6569.8,0
26992030,11:36:00,11:36:00,2043,19,,,,6765.87,
26992030,11:37:04,11:37:04,2044,20,,,,7084.04,0
26992030,11:37:45,11:37:45,2045,21,,,,7315.58,0
26992030,11:38:28,11:38:28,2046,22,,,,7519.92,0
26992030,11:39:14,11:39:14,2047,23,,,,7771.52,0
26992030,11:40:08,11:40:08,844,24,,,,8102.34,0
26992030,11:40:57,11:40:57,845,25,,,,8399.35,0
26992030,11:41:44,11:41:44,846,26,,,,8681.98,0
26992030,11:42:31,11:42:31,847,27,,,,9022.11,0
26992030,11:43:24,11:43:24,848,28,,,,9373.06,0
26992030,11:43:54,11:43:54,5001,29,,,,9545.77,0
26992030,11:44:38,11:44:38,5002,30,,,,9711.63,0
26992030,11:45:17,11:45:17,5003,31,,,,9927.64,0
26992030,11:45:59,11:45:59,5004,32,,,,10154.47,0
26992030,11:47:03,11:47:03,5005,33,,,,10451.51,0
26992030,11:47:46,11:47:46,852,34,,,,10643.39,0
26992030,11:49:00,11:49:00,10732,35,,,,11220.36,
26992030,11:51:29,11:51:29,5006,36,,,,11992.77,0
26992030,11:52:06,11:52:06,5007,37,,,,12157.4,0
26992030,11:53:19,11:53:19,5008,38,,,,12457.15,0
26992030,11:53:51,11:53:51,5009,39,,,,12591.38,0
26992030,11:54:41,11:54:41,5010,40,,,,12834.65,0
26992030,11:55:18,11:55:18,5011,41,,,,13007.13,0
26992030,11:56:00,11:56:00,5012,42,,,,13160.05,
26992030,11:56:48,11:56:48,5013,43,,,,13349.79,0
26992030,11:57:45,11:57:45,5014,44,,,,13653.67,0
26992030,11:59:04,11:59:04,5015,45,,,,13930.83,0
26992030,12:00:17,12:00:17,5016,46,,,,14248.68,0
26992030,12:01:14,12:01:14,5017,47,,,,14433.02,0
26992030,12:02:06,12:02:06,5018,48,,,,14602.54,0
26992030,12:03:24,12:03:24,4931,49,,,,14901.26,0
26992030,12:04:16,12:04:16,340,50,,,,15089.53,0
26992030,12:04:55,12:04:55,7749,51,,,,15282.2,0
26992030,12:08:00,12:08:00,9952,52,,1,,16128.79,
26992040,11:15:00,11:15:00,10737,1,,,1,0,
26992040,11:18:19,11:18:19,10147,2,,,,663.24,0
26992040,11:26:00,11:26:00,464,3,,,,3039.87,
26992040,11:26:41,11:26:41,465,4,,,,3367.05,0
26992040,11:27:15,11:27:15,466,5,,,,3550.56,0
26992040,11:27:48,11:27:48,2030,6,,,,3831.16,0
26992040,11:28:42,11:28:42,2031,7,,,,4068.77,0
26992040,11:29:10,11:29:10,2032,8,,,,4235.97,0
26992040,11:29:39,11:29:39,2033,9,,,,4401.77,0
26992040,11:30:11,11:30:11,2034,10,,,,4589.5,0
26992040,11:30:47,11:30:47,2035,11,,,,4788.55,0
26992040,11:31:30,11:31:30,2036,12,,,,5058.47,0
26992040,11:32:04,11:32:04,2037,13,,,,5229.78,0
26992040,11:32:45,11:32:45,2038,14,,,,5505.36,0
26992040,11:33:07,11:33:07,2039,15,,,,5646.05,0
26992040,11:34:07,11:34:07,2040,16,,,,6078.55,0
26992040,11:34:54,11:34:54,2041,17,,,,6389.62,0
26992040,11:35:28,11:35:28,2042,18,,,,6569.8,0
26992040,11:36:00,11:36:00,2043,19,,,,6765.87,
26992040,11:37:04,11:37:04,2044,20,,,,7084.04,0
26992040,11:37:45,11:37:45,2045,21,,,,7315.58,0
26992040,11:38:28,11:38:28,2046,22,,,,7519.92,0
26992040,11:39:14,11:39:14,2047,23,,,,7771.52,0
26992040,11:40:08,11:40:08,844,24,,,,8102.34,0
26992040,11:40:57,11:40:57,845,25,,,,8399.35,0
26992040,11:41:44,11:41:44,846,26,,,,8681.98,0
26992040,11:42:31,11:42:31,847,27,,,,9022.11,0
26992040,11:43:24,11:43:24,848,28,,,,9373.06,0
26992040,11:43:54,11:43:54,5001,29,,,,9545.77,0
26992040,11:44:38,11:44:38,5002,30,,,,9711.63,0
26992040,11:45:17,11:45:17,5003,31,,,,9927.64,0
26992040,11:45:59,11:45:59,5004,32,,,,10154.47,0
26992040,11:47:03,11:47:03,5005,33,,,,10451.51,0
26992040,11:47:46,11:47:46,852,34,,,,10643.39,0
26992040,11:49:00,11:49:00,10732,35,,,,11220.36,
26992040,11:51:29,11:51:29,5006,36,,,,11992.77,0
26992040,11:52:06,11:52:06,5007,37,,,,12157.4,0
26992040,11:53:19,11:53:19,5008,38,,,,12457.15,0
26992040,11:53:51,11:53:51,5009,39,,,,12591.38,0
26992040,11:54:41,11:54:41,5010,40,,,,12834.65,0
26992040,11:55:18,11:55:18,5011,41,,,,13007.13,0
26992040,11:56:00,11:56:00,5012,42,,,,13160.05,
26992040,11:56:48,11:56:48,5013,43,,,,13349.79,0
26992040,11:57:45,11:57:45,5014,44,,,,13653.67,0
26992040,11:59:04,11:59:04,5015,45,,,,13930.83,0
26992040,12:00:17,12:00:17,5016,46,,,,14248.68,0
26992040,12:01:14,12:01:14,5017,47,,,,14433.02,0
26992040,12:02:06,12:02:06,5018,48,,,,14602.54,0
26992040,12:03:24,12:03:24,4931,49,,,,14901.26,0
26992040,12:04:16,12:04:16,340,50,,,,15089.53,0
26992040,12:04:55,12:04:55,7749,51,,,,15282.2,0
26992040,12:08:00,12:08:00,9952,52,,1,,16128.79,
26992050,11:15:00,11:15:00,10737,1,,,1,0,
26992050,11:18:19,11:18:19,10147,2,,,,663.24,0
26992050,11:26:00,11:26:00,464,3,,,,3039.87,
26992050,11:26:41,11:26:41,465,4,,,,3367.05,0
26992050,11:27:15,11:27:15,466,5,,,,3550.56,0
26992050,11:27:48,11:27:48,2030,6,,,,3831.16,0
26992050,11:28:42,11:28:42,2031,7,,,,4068.77,0
26992050,11:29:10,11:29:10,2032,8,,,,4235.97,0
26992050,11:29:39,11:29:39,2033,9,,,,4401.77,0
26992050,11:30:11,11:30:11,2034,10,,,,4589.5,0
26992050,11:30:47,11:30:47,2035,11,,,,4788.55,0
26992050,11:31:30,11:31:30,2036,12,,,,5058.47,0
26992050,11:32:04,11:32:04,2037,13,,,,5229.78,0
26992050,11:32:45,11:32:45,2038,14,,,,5505.36,0
26992050,11:33:07,11:33:07,2039,15,,,,5646.05,0
26992050,11:34:07,11:34:07,2040,16,,,,6078.55,0
26992050,11:34:54,11:34:54,2041,17,,,,6389.62,0
26992050,11:35:28,11:35:28,2042,18,,,,6569.8,0
26992050,11:36:00,11:36:00,2043,19,,,,6765.87,
26992050,11:37:04,11:37:04,2044,20,,,,7084.04,0
26992050,11:37:45,11:37:45,2045,21,,,,7315.58,0
26992050,11:38:28,11:38:28,2046,22,,,,7519.92,0
26992050,11:39:14,11:39:14,2047,23,,,,7771.52,0
26992050,11:40:08,11:40:08,844,24,,,,8102.34,0
26992050,11:40:57,11:40:57,845,25,,,,8399.35,0
26992050,11:41:44,11:41:44,846,26,,,,8681.98,0
26992050,11:42:31,11:42:31,847,27,,,,9022.11,0
26992050,11:43:24,11:43:24,848,28,,,,9373.06,0
26992050,11:43:54,11:43:54,5001,29,,,,9545.77,0
26992050,11:44:38,11:44:38,5002,30,,,,9711.63,0
26992050,11:45:17,11:45:17,5003,31,,,,9927.64,0
26992050,11:45:59,11:45:59,5004,32,,,,10154.47,0
26992050,11:47:03,11:47:03,5005,33,,,,10451.51,0
26992050,11:47:46,11:47:46,852,34,,,,10643.39,0
26992050,11:49:00,11:49:00,10732,35,,,,11220.36,
26992050,11:51:29,11:51:29,5006,36,,,,11992.77,0
26992050,11:52:06,11:52:06,5007,37,,,,12157.4,0
26992050,11:53:19,11:53:19,5008,38,,,,12457.15,0
26992050,11:53:51,11:53:51,5009,39,,,,12591.38,0
26992050,11:54:41,11:54:41,5010,40,,,,12834.65,0
26992050,11:55:18,11:55:18,5011,41,,,,13007.13,0
26992050,11:56:00,11:56:00,5012,42,,,,13160.05,
26992050,11:56:48,11:56:48,5013,43,,,,13349.79,0
26992050,11:57:45,11:57:45,5014,44,,,,13653.67,0
26992050,11:59:04,11:59:04,5015,45,,,,13930.83,0
26992050,12:00:17,12:00:17,5016,46,,,,14248.68,0
26992050,12:01:14,12:01:14,5017,47,,,,14433.02,0
26992050,12:02:06,12:02:06,5018,48,,,,14602.54,0
26992050,12:03:24,12:03:24,4931,49,,,,14901.26,0
26992050,12:04:16,12:04:16,340,50,,,,15089.53,0
26992050,12:04:55,12:04:55,7749,51,,,,15282.2,0
26992050,12:08:00,12:08:00,9952,52,,1,,16128.79,
26992060,11:15:00,11:15:00,10737,1,,,1,0,
26992060,11:18:19,11:18:19,10147,2,,,,663.24,0
26992060,11:26:00,11:26:00,464,3,,,,3039.87,
26992060,11:26:41,11:26:41,465,4,,,,3367.05,0
26992060,11:27:15,11:27:15,466,5,,,,3550.56,0
26992060,11:27:48,11:27:48,2030,6,,,,3831.16,0
26992060,11:28:42,11:28:42,2031,7,,,,4068.77,0
26992060,11:29:10,11:29:10,2032,8,,,,4235.97,0
26992060,11:29:39,11:29:39,2033,9,,,,4401.77,0
26992060,11:30:11,11:30:11,2034,10,,,,4589.5,0
26992060,11:30:47,11:30:47,2035,11,,,,4788.55,0
26992060,11:31:30,11:31:30,2036,12,,,,5058.47,0
26992060,11:32:04,11:32:04,2037,13,,,,5229.78,0
26992060,11:32:45,11:32:45,2038,14,,,,5505.36,0
26992060,11:33:07,11:33:07,2039,15,,,,5646.05,0
26992060,11:34:07,11:34:07,2040,16,,,,6078.55,0
26992060,11:34:54,11:34:54,2041,17,,,,6389.62,0
26992060,11:35:28,11:35:28,2042,18,,,,6569.8,0
26992060,11:36:00,11:36:00,2043,19,,,,6765.87,
26992060,11:37:04,11:37:04,2044,20,,,,7084.04,0
26992060,11:37:45,11:37:45,2045,21,,,,7315.58,0
26992060,11:38:28,11:38:28,2046,22,,,,7519.92,0
26992060,11:39:14,11:39:14,2047,23,,,,7771.52,0
26992060,11:40:08,11:40:08,844,24,,,,8102.34,0
26992060,11:40:57,11:40:57,845,25,,,,8399.35,0
26992060,11:41:44,11:41:44,846,26,,,,8681.98,0
26992060,11:42:31,11:42:31,847,27,,,,9022.11,0
26992060,11:43:24,11:43:24,848,28,,,,9373.06,0
26992060,11:43:54,11:43:54,5001,29,,,,9545.77,0
26992060,11:44:38,11:44:38,5002,30,,,,9711.63,0
26992060,11:45:17,11:45:17,5003,31,,,,9927.64,0
26992060,11:45:59,11:45:59,5004,32,,,,10154.47,0
26992060,11:47:03,11:47:03,5005,33,,,,10451.51,0
26992060,11:47:46,11:47:46,852,34,,,,10643.39,0
26992060,11:49:00,11:49:00,10732,35,,,,11220.36,
26992060,11:51:29,11:51:29,5006,36,,,,11992.77,0
26992060,11:52:06,11:52:06,5007,37,,,,12157.4,0
26992060,11:53:19,11:53:19,5008,38,,,,12457.15,0
26992060,11:53:51,11:53:51,5009,39,,,,12591.38,0
26992060,11:54:41,11:54:41,5010,40,,,,12834.65,0
26992060,11:55:18,11:55:18,5011,41,,,,13007.13,0
26992060,11:56:00,11:56:00,5012,42,,,,13160.05,
26992060,11:56:48,11:56:48,5013,43,,,,13349.79,0
26992060,11:57:45,11:57:45,5014,44,,,,13653.67,0
26992060,11:59:04,11:59:04,5015,45,,,,13930.83,0
26992060,12:00:17,12:00:17,5016,46,,,,14248.68,0
26992060,12:01:14,12:01:14,5017,47,,,,14433.02,0
26992060,12:02:06,12:02:06,5018,48,,,,14602.54,0
26992060,12:03:24,12:03:24,4931,49,,,,14901.26,0
26992060,12:04:16,12:04:16,340,50,,,,15089.53,0
26992060,12:04:55,12:04:55,7749,51,,,,15282.2,0
26992060,12:08:00,12:08:00,9952,52,,1,,16128.79,
2760020,12:45:00,12:45:00,10737,1,,,1,0,
2760020,12:48:19,12:48:19,10147,2,,,,663.24,0
2760020,12:56:00,12:56:00,464,3,,,,3039.87,
2760020,12:56:41,12:56:41,465,4,,,,3367.05,0
2760020,12:57:15,12:57:15,466,5,,,,3550.56,0
2760020,12:57:48,12:57:48,2030,6,,,,3831.16,0
2760020,12:58:42,12:58:42,2031,7,,,,4068.77,0
2760020,12:59:10,12:59:10,2032,8,,,,4235.97,0
2760020,12:59:39,12:59:39,2033,9,,,,4401.77,0
2760020,13:00:11,13:00:11,2034,10,,,,4589.5,0
2760020,13:00:47,13:00:47,2035,11,,,,4788.55,0
2760020,13:01:30,13:01:30,2036,12,,,,5058.47,0
2760020,13:02:04,13:02:04,2037,13,,,,5229.78,0
2760020,13:02:45,13:02:45,2038,14,,,,5505.36,0
2760020,13:03:07,13:03:07,2039,15,,,,5646.05,0
2760020,13:04:07,13:04:07,2040,16,,,,6078.55,0
2760020,13:04:54,13:04:54,2041,17,,,,6389.62,0
2760020,13:05:28,13:05:28,2042,18,,,,6569.8,0
2760020,13:06:00,13:06:00,2043,19,,,,6765.87,
2760020,13:07:08,13:07:08,2044,20,,,,7084.04,0
2760020,13:07:53,13:07:53,2045,21,,,,7315.58,0
2760020,13:08:40,13:08:40,2046,22,,,,7519.92,0
2760020,13:09:28,13:09:28,2047,23,,,,7771.52,0
2760020,13:10:27,13:10:27,844,24,,,,8102.34,0
2760020,13:11:20,13:11:20,845,25,,,,8399.35,0
2760020,13:12:11,13:12:11,846,26,,,,8681.98,0
2760020,13:13:02,13:13:02,847,27,,,,9022.11,0
2760020,13:13:58,13:13:58,848,28,,,,9373.06,0
2760020,13:14:31,13:14:31,5001,29,,,,9545.77,0
2760020,13:15:17,13:15:17,5002,30,,,,9711.63,0
2760020,13:16:00,13:16:00,5003,31,,,,9927.64,0
2760020,13:16:45,13:16:45,5004,32,,,,10154.47,0
2760020,13:17:54,13:17:54,5005,33,,,,10451.51,0
2760020,13:18:40,13:18:40,852,34,,,,10643.39,0
2760020,13:20:00,13:20:00,10732,35,,,,11220.36,
2760020,13:22:29,13:22:29,5006,36,,,,11992.77,0
2760020,13:23:06,13:23:06,5007,37,,,,12157.4,0
2760020,13:24:19,13:24:19,5008,38,,,,12457.15,0
2760020,13:24:51,13:24:51,5009,39,,,,12591.38,0
2760020,13:25:41,13:25:41,5010,40,,,,12834.65,0
2760020,13:26:18,13:26:18,5011,41,,,,13007.13,0
2760020,13:27:00,13:27:00,5012,42,,,,13160.05,
2760020,13:27:52,13:27:52,5013,43,,,,13349.79,0
2760020,13:28:54,13:28:54,5014,44,,,,13653.67,0
2760020,13:30:19,13:30:19,5015,45,,,,13930.83,0
2760020,13:31:38,13:31:38,5016,46,,,,14248.68,0
2760020,13:32:40,13:32:40,5017,47,,,,14433.02,0
2760020,13:33:36,13:33:36,5018,48,,,,14602.54,0
2760020,13:35:01,13:35:01,4931,49,,,,14901.26,0
2760020,13:35:57,13:35:57,340,50,,,,15089.53,0
2760020,13:36:40,13:36:40,7749,51,,,,15282.2,0
2760020,13:40:00,13:40:00,9952,52,,1,,16128.79,
2760030,12:45:00,12:45:00,10737,1,,,1,0,
2760030,12:48:19,12:48:19,10147,2,,,,663.24,0
2760030,12:56:00,12:56:00,464,3,,,,3039.87,
2760030,12:56:41,12:56:41,465,4,,,,3367.05,0
2760030,12:57:15,12:57:15,466,5,,,,3550.56,0
2760030,12:57:48,12:57:48,2030,6,,,,3831.16,0
2760030,12:58:42,12:58:42,2031,7,,,,4068.77,0
2760030,12:59:10,12:59:10,2032,8,,,,4235.97,0
2760030,12:59:39,12:59:39,2033,9,,,,4401.77,0
2760030,13:00:11,13:00:11,2034,10,,,,4589.5,0
2760030,13:00:47,13:00:47,2035,11,,,,4788.55,0
2760030,13:01:30,13:01:30,2036,12,,,,5058.47,0
2760030,13:02:04,13:02:04,2037,13,,,,5229.78,0
2760030,13:02:45,13:02:45,2038,14,,,,5505.36,0
2760030,13:03:07,13:03:07,2039,15,,,,5646.05,0
2760030,13:04:07,13:04:07,2040,16,,,,6078.55,0
2760030,13:04:54,13:04:54,2041,17,,,,6389.62,0
2760030,13:05:28,13:05:28,2042,18,,,,6569.8,0
2760030,13:06:00,13:06:00,2043,19,,,,6765.87,
2760030,13:07:08,13:07:08,2044,20,,,,7084.04,0
2760030,13:07:53,13:07:53,2045,21,,,,7315.58,0
2760030,13:08:40,13:08:40,2046,22,,,,7519.92,0
2760030,13:09:28,13:09:28,2047,23,,,,7771.52,0
2760030,13:10:27,13:10:27,844,24,,,,8102.34,0
2760030,13:11:20,13:11:20,845,25,,,,8399.35,0
2760030,13:12:11,13:12:11,846,26,,,,8681.98,0
2760030,13:13:02,13:13:02,847,27,,,,9022.11,0
2760030,13:13:58,13:13:58,848,28,,,,9373.06,0
2760030,13:14:31,13:14:31,5001,29,,,,9545.77,0
2760030,13:15:17,13:15:17,5002,30,,,,9711.63,0
2760030,13:16:00,13:16:00,5003,31,,,,9927.64,0
2760030,13:16:45,13:16:45,5004,32,,,,10154.47,0
2760030,13:17:54,13:17:54,5005,33,,,,10451.51,0
2760030,13:18:40,13:18:40,852,34,,,,10643.39,0
2760030,13:20:00,13:20:00,10732,35,,,,11220.36,
2760030,13:22:29,13:22:29,5006,36,,,,11992.77,0
2760030,13:23:06,13:23:06,5007,37,,,,12157.4,0
2760030,13:24:19,13:24:19,5008,38,,,,12457.15,0
2760030,13:24:51,13:24:51,5009,39,,,,12591.38,0
2760030,13:25:41,13:25:41,5010,40,,,,12834.65,0
2760030,13:26:18,13:26:18,5011,41,,,,13007.13,0
2760030,13:27:00,13:27:00,5012,42,,,,13160.05,
2760030,13:27:52,13:27:52,5013,43,,,,13349.79,0
2760030,13:28:54,13:28:54,5014,44,,,,13653.67,0
2760030,13:30:19,13:30:19,5015,45,,,,13930.83,0
2760030,13:31:38,13:31:38,5016,46,,,,14248.68,0
2760030,13:32:40,13:32:40,5017,47,,,,14433.02,0
2760030,13:33:36,13:33:36,5018,48,,,,14602.54,0
2760030,13:35:01,13:35:01,4931,49,,,,14901.26,0
2760030,13:35:57,13:35:57,340,50,,,,15089.53,0
2760030,13:36:40,13:36:40,7749,51,,,,15282.2,0
2760030,13:40:00,13:40:00,9952,52,,1,,16128.79,
2760040,12:45:00,12:45:00,10737,1,,,1,0,
2760040,12:48:19,12:48:19,10147,2,,,,663.24,0
2760040,12:56:00,12:56:00,464,3,,,,3039.87,
2760040,12:56:41,12:56:41,465,4,,,,3367.05,0
2760040,12:57:15,12:57:15,466,5,,,,3550.56,0
2760040,12:57:48,12:57:48,2030,6,,,,3831.16,0
2760040,12:58:42,12:58:42,2031,7,,,,4068.77,0
2760040,12:59:10,12:59:10,2032,8,,,,4235.97,0
2760040,12:59:39,12:59:39,2033,9,,,,4401.77,0
2760040,13:00:11,13:00:11,2034,10,,,,4589.5,0
2760040,13:00:47,13:00:47,2035,11,,,,4788.55,0
2760040,13:01:30,13:01:30,2036,12,,,,5058.47,0
2760040,13:02:04,13:02:04,2037,13,,,,5229.78,0
2760040,13:02:45,13:02:45,2038,14,,,,5505.36,0
2760040,13:03:07,13:03:07,2039,15,,,,5646.05,0
2760040,13:04:07,13:04:07,2040,16,,,,6078.55,0
2760040,13:04:54,13:04:54,2041,17,,,,6389.62,0
2760040,13:05:28,13:05:28,2042,18,,,,6569.8,0
2760040,13:06:00,13:06:00,2043,19,,,,6765.87,
2760040,13:07:08,13:07:08,2044,20,,,,7084.04,0
2760040,13:07:53,13:07:53,2045,21,,,,7315.58,0
2760040,13:08:40,13:08:40,2046,22,,,,7519.92,0
2760040,13:09:28,13:09:28,2047,23,,,,7771.52,0
2760040,13:10:27,13:10:27,844,24,,,,8102.34,0
2760040,13:11:20,13:11:20,845,25,,,,8399.35,0
2760040,13:12:11,13:12:11,846,26,,,,8681.98,0
2760040,13:13:02,13:13:02,847,27,,,,9022.11,0
2760040,13:13:58,13:13:58,848,28,,,,9373.06,0
2760040,13:14:31,13:14:31,5001,29,,,,9545.77,0
2760040,13:15:17,13:15:17,5002,30,,,,9711.63,0
2760040,13:16:00,13:16:00,5003,31,,,,9927.64,0
2760040,13:16:45,13:16:45,5004,32,,,,10154.47,0
2760040,13:17:54,13:17:54,5005,33,,,,10451.51,0
2760040,13:18:40,13:18:40,852,34,,,,10643.39,0
2760040,13:20:00,13:20:00,10732,35,,,,11220.36,
2760040,13:22:29,13:22:29,5006,36,,,,11992.77,0
2760040,13:23:06,13:23:06,5007,37,,,,12157.4,0
2760040,13:24:19,13:24:19,5008,38,,,,12457.15,0
2760040,13:24:51,13:24:51,5009,39,,,,12591.38,0
2760040,13:25:41,13:25:41,5010,40,,,,12834.65,0
2760040,13:26:18,13:26:18,5011,41,,,,13007.13,0
2760040,13:27:00,13:27:00,5012,42,,,,13160.05,
2760040,13:27:52,13:27:52,5013,43,,,,13349.79,0
2760040,13:28:54,13:28:54,5014,44,,,,13653.67,0
2760040,13:30:19,13:30:19,5015,45,,,,13930.83,0
2760040,13:31:38,13:31:38,5016,46,,,,14248.68,0
2760040,13:32:40,13:32:40,5017,47,,,,14433.02,0
2760040,13:33:36,13:33:36,5018,48,,,,14602.54,0
2760040,13:35:01,13:35:01,4931,49,,,,14901.26,0
2760040,13:35:57,13:35:57,340,50,,,,15089.53,0
2760040,13:36:40,13:36:40,7749,51,,,,15282.2,0
2760040,13:40:00,13:40:00,9952,52,,1,,16128.79,
2760050,12:45:00,12:45:00,10737,1,,,1,0,
2760050,12:48:19,12:48:19,10147,2,,,,663.24,0
2760050,12:56:00,12:56:00,464,3,,,,3039.87,
2760050,12:56:41,12:56:41,465,4,,,,3367.05,0
2760050,12:57:15,12:57:15,466,5,,,,3550.56,0
2760050,12:57:48,12:57:48,2030,6,,,,3831.16,0
2760050,12:58:42,12:58:42,2031,7,,,,4068.77,0
2760050,12:59:10,12:59:10,2032,8,,,,4235.97,0
2760050,12:59:39,12:59:39,2033,9,,,,4401.77,0
2760050,13:00:11,13:00:11,2034,10,,,,4589.5,0
2760050,13:00:47,13:00:47,2035,11,,,,4788.55,0
2760050,13:01:30,13:01:30,2036,12,,,,5058.47,0
2760050,13:02:04,13:02:04,2037,13,,,,5229.78,0
2760050,13:02:45,13:02:45,2038,14,,,,5505.36,0
2760050,13:03:07,13:03:07,2039,15,,,,5646.05,0
2760050,13:04:07,13:04:07,2040,16,,,,6078.55,0
2760050,13:04:54,13:04:54,2041,17,,,,6389.62,0
2760050,13:05:28,13:05:28,2042,18,,,,6569.8,0
2760050,13:06:00,13:06:00,2043,19,,,,6765.87,
2760050,13:07:08,13:07:08,2044,20,,,,7084.04,0
2760050,13:07:53,13:07:53,2045,21,,,,7315.58,0
2760050,13:08:40,13:08:40,2046,22,,,,7519.92,0
2760050,13:09:28,13:09:28,2047,23,,,,7771.52,0
2760050,13:10:27,13:10:27,844,24,,,,8102.34,0
2760050,13:11:20,13:11:20,845,25,,,,8399.35,0
2760050,13:12:11,13:12:11,846,26,,,,8681.98,0
2760050,13:13:02,13:13:02,847,27,,,,9022.11,0
2760050,13:13:58,13:13:58,848,28,,,,9373.06,0
2760050,13:14:31,13:14:31,5001,29,,,,9545.77,0
2760050,13:15:17,13:15:17,5002,30,,,,9711.63,0
2760050,13:16:00,13:16:00,5003,31,,,,9927.64,0
2760050,13:16:45,13:16:45,5004,32,,,,10154.47,0
2760050,13:17:54,13:17:54,5005,33,,,,10451.51,0
2760050,13:18:40,13:18:40,852,34,,,,10643.39,0
2760050,13:20:00,13:20:00,10732,35,,,,11220.36,
2760050,13:22:29,13:22:29,5006,36,,,,11992.77,0
2760050,13:23:06,13:23:06,5007,37,,,,12157.4,0
2760050,13:24:19,13:24:19,5008,38,,,,12457.15,0
2760050,13:24:51,13:24:51,5009,39,,,,12591.38,0
2760050,13:25:41,13:25:41,5010,40,,,,12834.65,0
2760050,13:26:18,13:26:18,5011,41,,,,13007.13,0
2760050,13:27:00,13:27:00,5012,42,,,,13160.05,
2760050,13:27:52,13:27:52,5013,43,,,,13349.79,0
2760050,13:28:54,13:28:54,5014,44,,,,13653.67,0
2760050,13:30:19,13:30:19,5015,45,,,,13930.83,0
2760050,13:31:38,13:31:38,5016,46,,,,14248.68,0
2760050,13:32:40,13:32:40,5017,47,,,,14433.02,0
2760050,13:33:36,13:33:36,5018,48,,,,14602.54,0
2760050,13:35:01,13:35:01,4931,49,,,,14901.26,0
2760050,13:35:57,13:35:57,340,50,,,,15089.53,0
2760050,13:36:40,13:36:40,7749,51,,,,15282.2,0
2760050,13:40:00,13:40:00,9952,52,,1,,16128.79,
2760060,12:45:00,12:45:00,10737,1,,,1,0,
2760060,12:48:19,12:48:19,10147,2,,,,663.24,0
2760060,12:56:00,12:56:00,464,3,,,,3039.87,
2760060,12:56:41,12:56:41,465,4,,,,3367.05,0
2760060,12:57:15,12:57:15,466,5,,,,3550.56,0
2760060,12:57:48,12:57:48,2030,6,,,,3831.16,0
2760060,12:58:42,12:58:42,2031,7,,,,4068.77,0
2760060,12:59:10,12:59:10,2032,8,,,,4235.97,0
2760060,12:59:39,12:59:39,2033,9,,,,4401.77,0
2760060,13:00:11,13:00:11,2034,10,,,,4589.5,0
2760060,13:00:47,13:00:47,2035,11,,,,4788.55,0
2760060,13:01:30,13:01:30,2036,12,,,,5058.47,0
2760060,13:02:04,13:02:04,2037,13,,,,5229.78,0
2760060,13:02:45,13:02:45,2038,14,,,,5505.36,0
2760060,13:03:07,13:03:07,2039,15,,,,5646.05,0
2760060,13:04:07,13:04:07,2040,16,,,,6078.55,0
2760060,13:04:54,13:04:54,2041,17,,,,6389.62,0
2760060,13:05:28,13:05:28,2042,18,,,,6569.8,0
2760060,13:06:00,13:06:00,2043,19,,,,6765.87,
2760060,13:07:08,13:07:08,2044,20,,,,7084.04,0
2760060,13:07:53,13:07:53,2045,21,,,,7315.58,0
2760060,13:08:40,13:08:40,2046,22,,,,7519.92,0
2760060,13:09:28,13:09:28,2047,23,,,,7771.52,0
2760060,13:10:27,13:10:27,844,24,,,,8102.34,0
2760060,13:11:20,13:11:20,845,25,,,,8399.35,0
2760060,13:12:11,13:12:11,846,26,,,,8681.98,0
2760060,13:13:02,13:13:02,847,27,,,,9022.11,0
2760060,13:13:58,13:13:58,848,28,,,,9373.06,0
2760060,13:14:31,13:14:31,5001,29,,,,9545.77,0
2760060,13:15:17,13:15:17,5002,30,,,,9711.63,0
2760060,13:16:00,13:16:00,5003,31,,,,9927.64,0
2760060,13:16:45,13:16:45,5004,32,,,,10154.47,0
2760060,13:17:54,13:17:54,5005,33,,,,10451.51,0
2760060,13:18:40,13:18:40,852,34,,,,10643.39,0
2760060,13:20:00,13:20:00,10732,35,,,,11220.36,
2760060,13:22:29,13:22:29,5006,36,,,,11992.77,0
2760060,13:23:06,13:23:06,5007,37,,,,12157.4,0
2760060,13:24:19,13:24:19,5008,38,,,,12457.15,0
2760060,13:24:51,13:24:51,5009,39,,,,12591.38,0
2760060,13:25:41,13:25:41,5010,40,,,,12834.65,0
2760060,13:26:18,13:26:18,5011,41,,,,13007.13,0
2760060,13:27:00,13:27:00,5012,42,,,,13160.05,
2760060,13:27:52,13:27:52,5013,43,,,,13349.79,0
2760060,13:28:54,13:28:54,5014,44,,,,13653.67,0
2760060,13:30:19,13:30:19,5015,45,,,,13930.83,0
2760060,13:31:38,13:31:38,5016,46,,,,14248.68,0
2760060,13:32:40,13:32:40,5017,47,,,,14433.02,0
2760060,13:33:36,13:33:36,5018,48,,,,14602.54,0
2760060,13:35:01,13:35:01,4931,49,,,,14901.26,0
2760060,13:35:57,13:35:57,340,50,,,,15089.53,0
2760060,13:36:40,13:36:40,7749,51,,,,15282.2,0
2760060,13:40:00,13:40:00,9952,52,,1,,16128.79,
27774080,08:10:00,08:10:00,10737,1,,,1,0,
27774080,08:13:01,08:13:01,10147,2,,,,663.24,0
27774080,08:20:00,08:20:00,464,3,,,,3039.87,
27774080,08:20:41,08:20:41,465,4,,,,3367.05,0
27774080,08:21:15,08:21:15,466,5,,,,3550.56,0
27774080,08:21:48,08:21:48,2030,6,,,,3831.16,0
27774080,08:22:42,08:22:42,2031,7,,,,4068.77,0
27774080,08:23:10,08:23:10,2032,8,,,,4235.97,0
27774080,08:23:39,08:23:39,2033,9,,,,4401.77,0
27774080,08:24:11,08:24:11,2034,10,,,,4589.5,0
27774080,08:24:47,08:24:47,2035,11,,,,4788.55,0
27774080,08:25:30,08:25:30,2036,12,,,,5058.47,0
27774080,08:26:04,08:26:04,2037,13,,,,5229.78,0
27774080,08:26:45,08:26:45,2038,14,,,,5505.36,0
27774080,08:27:07,08:27:07,2039,15,,,,5646.05,0
27774080,08:28:07,08:28:07,2040,16,,,,6078.55,0
27774080,08:28:54,08:28:54,2041,17,,,,6389.62,0
27774080,08:29:28,08:29:28,2042,18,,,,6569.8,0
27774080,08:30:00,08:30:00,2043,19,,,,6765.87,
27774080,08:31:04,08:31:04,2044,20,,,,7084.04,0
27774080,08:31:45,08:31:45,2045,21,,,,7315.58,0
27774080,08:32:28,08:32:28,2046,22,,,,7519.92,0
27774080,08:33:14,08:33:14,2047,23,,,,7771.52,0
27774080,08:34:08,08:34:08,844,24,,,,8102.34,0
27774080,08:34:57,08:34:57,845,25,,,,8399.35,0
27774080,08:35:44,08:35:44,846,26,,,,8681.98,0
27774080,08:36:31,08:36:31,847,27,,,,9022.11,0
27774080,08:37:24,08:37:24,848,28,,,,9373.06,0
27774080,08:37:54,08:37:54,5001,29,,,,9545.77,0
27774080,08:38:38,08:38:38,5002,30,,,,9711.63,0
27774080,08:39:17,08:39:17,5003,31,,,,9927.64,0
27774080,08:39:59,08:39:59,5004,32,,,,10154.47,0
27774080,08:41:03,08:41:03,5005,33,,,,10451.51,0
27774080,08:41:46,08:41:46,852,34,,,,10643.39,0
27774080,08:43:00,08:43:00,10732,35,,,,11220.36,
27774080,08:44:46,08:44:46,5006,36,,,,11992.77,0
27774080,08:45:13,08:45:13,5007,37,,,,12157.4,0
27774080,08:46:05,08:46:05,5008,38,,,,12457.15,0
27774080,08:46:28,08:46:28,5009,39,,,,12591.38,0
27774080,08:47:03,08:47:03,5010,40,,,,12834.65,0
27774080,08:47:30,08:47:30,5011,41,,,,13007.13,0
27774080,08:48:00,08:48:00,5012,42,,,,13160.05,
27774080,08:48:32,08:48:32,5013,43,,,,13349.79,0
27774080,08:49:10,08:49:10,5014,44,,,,13653.67,0
27774080,08:50:03,08:50:03,5015,45,,,,13930.83,0
27774080,08:50:51,08:50:51,5016,46,,,,14248.68,0
27774080,08:51:29,08:51:29,5017,47,,,,14433.02,0
27774080,08:52:04,08:52:04,5018,48,,,,14602.54,0
27774080,08:52:56,08:52:56,4931,49,,,,14901.26,0
27774080,08:53:30,08:53:30,340,50,,,,15089.53,0
27774080,08:53:56,08:53:56,7749,51,,,,15282.2,0
27774080,08:56:00,08:56:00,9952,52,,1,,16128.79,
27774100,08:10:00,08:10:00,10737,1,,,1,0,
27774100,08:13:01,08:13:01,10147,2,,,,663.24,0
27774100,08:20:00,08:20:00,464,3,,,,3039.87,
27774100,08:20:41,08:20:41,465,4,,,,3367.05,0
27774100,08:21:15,08:21:15,466,5,,,,3550.56,0
27774100,08:21:48,08:21:48,2030,6,,,,3831.16,0
27774100,08:22:42,08:22:42,2031,7,,,,4068.77,0
27774100,08:23:10,08:23:10,2032,8,,,,4235.97,0
27774100,08:23:39,08:23:39,2033,9,,,,4401.77,0
27774100,08:24:11,08:24:11,2034,10,,,,4589.5,0
27774100,08:24:47,08:24:47,2035,11,,,,4788.55,0
27774100,08:25:30,08:25:30,2036,12,,,,5058.47,0
27774100,08:26:04,08:26:04,2037,13,,,,5229.78,0
27774100,08:26:45,08:26:45,2038,14,,,,5505.36,0
27774100,08:27:07,08:27:07,2039,15,,,,5646.05,0
27774100,08:28:07,08:28:07,2040,16,,,,6078.55,0
27774100,08:28:54,08:28:54,2041,17,,,,6389.62,0
27774100,08:29:28,08:29:28,2042,18,,,,6569.8,0
27774100,08:30:00,08:30:00,2043,19,,,,6765.87,
27774100,08:31:04,08:31:04,2044,20,,,,7084.04,0
27774100,08:31:45,08:31:45,2045,21,,,,7315.58,0
27774100,08:32:28,08:32:28,2046,22,,,,7519.92,0
27774100,08:33:14,08:33:14,2047,23,,,,7771.52,0
27774100,08:34:08,08:34:08,844,24,,,,8102.34,0
27774100,08:34:57,08:34:57,845,25,,,,8399.35,0
27774100,08:35:44,08:35:44,846,26,,,,8681.98,0
27774100,08:36:31,08:36:31,847,27,,,,9022.11,0
27774100,08:37:24,08:37:24,848,28,,,,9373.06,0
27774100,08:37:54,08:37:54,5001,29,,,,9545.77,0
27774100,08:38:38,08:38:38,5002,30,,,,9711.63,0
27774100,08:39:17,08:39:17,5003,31,,,,9927.64,0
27774100,08:39:59,08:39:59,5004,32,,,,10154.47,0
27774100,08:41:03,08:41:03,5005,33,,,,10451.51,0
27774100,08:41:46,08:41:46,852,34,,,,10643.39,0
27774100,08:43:00,08:43:00,10732,35,,,,11220.36,
27774100,08:44:46,08:44:46,5006,36,,,,11992.77,0
27774100,08:45:13,08:45:13,5007,37,,,,12157.4,0
27774100,08:46:05,08:46:05,5008,38,,,,12457.15,0
27774100,08:46:28,08:46:28,5009,39,,,,12591.38,0
27774100,08:47:03,08:47:03,5010,40,,,,12834.65,0
27774100,08:47:30,08:47:30,5011,41,,,,13007.13,0
27774100,08:48:00,08:48:00,5012,42,,,,13160.05,
27774100,08:48:32,08:48:32,5013,43,,,,13349.79,0
27774100,08:49:10,08:49:10,5014,44,,,,13653.67,0
27774100,08:50:03,08:50:03,5015,45,,,,13930.83,0
27774100,08:50:51,08:50:51,5016,46,,,,14248.68,0
27774100,08:51:29,08:51:29,5017,47,,,,14433.02,0
27774100,08:52:04,08:52:04,5018,48,,,,14602.54,0
27774100,08:52:56,08:52:56,4931,49,,,,14901.26,0
27774100,08:53:30,08:53:30,340,50,,,,15089.53,0
27774100,08:53:56,08:53:56,7749,51,,,,15282.2,0
27774100,08:56:00,08:56:00,9952,52,,1,,16128.79,
27774110,08:10:00,08:10:00,10737,1,,,1,0,
27774110,08:13:01,08:13:01,10147,2,,,,663.24,0
27774110,08:20:00,08:20:00,464,3,,,,3039.87,
27774110,08:20:41,08:20:41,465,4,,,,3367.05,0
27774110,08:21:15,08:21:15,466,5,,,,3550.56,0
27774110,08:21:48,08:21:48,2030,6,,,,3831.16,0
27774110,08:22:42,08:22:42,2031,7,,,,4068.77,0
27774110,08:23:10,08:23:10,2032,8,,,,4235.97,0
27774110,08:23:39,08:23:39,2033,9,,,,4401.77,0
27774110,08:24:11,08:24:11,2034,10,,,,4589.5,0
27774110,08:24:47,08:24:47,2035,11,,,,4788.55,0
27774110,08:25:30,08:25:30,2036,12,,,,5058.47,0
27774110,08:26:04,08:26:04,2037,13,,,,5229.78,0
27774110,08:26:45,08:26:45,2038,14,,,,5505.36,0
27774110,08:27:07,08:27:07,2039,15,,,,5646.05,0
27774110,08:28:07,08:28:07,2040,16,,,,6078.55,0
27774110,08:28:54,08:28:54,2041,17,,,,6389.62,0
27774110,08:29:28,08:29:28,2042,18,,,,6569.8,0
27774110,08:30:00,08:30:00,2043,19,,,,6765.87,
27774110,08:31:04,08:31:04,2044,20,,,,7084.04,0
27774110,08:31:45,08:31:45,2045,21,,,,7315.58,0
27774110,08:32:28,08:32:28,2046,22,,,,7519.92,0
27774110,08:33:14,08:33:14,2047,23,,,,7771.52,0
27774110,08:34:08,08:34:08,844,24,,,,8102.34,0
27774110,08:34:57,08:34:57,845,25,,,,8399.35,0
27774110,08:35:44,08:35:44,846,26,,,,8681.98,0
27774110,08:36:31,08:36:31,847,27,,,,9022.11,0
27774110,08:37:24,08:37:24,848,28,,,,9373.06,0
27774110,08:37:54,08:37:54,5001,29,,,,9545.77,0
27774110,08:38:38,08:38:38,5002,30,,,,9711.63,0
27774110,08:39:17,08:39:17,5003,31,,,,9927.64,0
27774110,08:39:59,08:39:59,5004,32,,,,10154.47,0
27774110,08:41:03,08:41:03,5005,33,,,,10451.51,0
27774110,08:41:46,08:41:46,852,34,,,,10643.39,0
27774110,08:43:00,08:43:00,10732,35,,,,11220.36,
27774110,08:44:46,08:44:46,5006,36,,,,11992.77,0
27774110,08:45:13,08:45:13,5007,37,,,,12157.4,0
27774110,08:46:05,08:46:05,5008,38,,,,12457.15,0
27774110,08:46:28,08:46:28,5009,39,,,,12591.38,0
27774110,08:47:03,08:47:03,5010,40,,,,12834.65,0
27774110,08:47:30,08:47:30,5011,41,,,,13007.13,0
27774110,08:48:00,08:48:00,5012,42,,,,13160.05,
27774110,08:48:32,08:48:32,5013,43,,,,13349.79,0
27774110,08:49:10,08:49:10,5014,44,,,,13653.67,0
27774110,08:50:03,08:50:03,5015,45,,,,13930.83,0
27774110,08:50:51,08:50:51,5016,46,,,,14248.68,0
27774110,08:51:29,08:51:29,5017,47,,,,14433.02,0
27774110,08:52:04,08:52:04,5018,48,,,,14602.54,0
27774110,08:52:56,08:52:56,4931,49,,,,14901.26,0
27774110,08:53:30,08:53:30,340,50,,,,15089.53,0
27774110,08:53:56,08:53:56,7749,51,,,,15282.2,0
27774110,08:56:00,08:56:00,9952,52,,1,,16128.79,
27845070,12:04:00,12:04:00,10737,1,,,1,0,
27845070,12:07:37,12:07:37,10147,2,,,,663.24,0
27845070,12:16:00,12:16:00,464,3,,,,3039.87,
27845070,12:16:45,12:16:45,465,4,,,,3367.05,0
27845070,12:17:22,12:17:22,466,5,,,,3550.56,0
27845070,12:17:59,12:17:59,2030,6,,,,3831.16,0
27845070,12:18:58,12:18:58,2031,7,,,,4068.77,0
27845070,12:19:29,12:19:29,2032,8,,,,4235.97,0
27845070,12:20:01,12:20:01,2033,9,,,,4401.77,0
27845070,12:20:36,12:20:36,2034,10,,,,4589.5,0
27845070,12:21:15,12:21:15,2035,11,,,,4788.55,0
27845070,12:22:03,12:22:03,2036,12,,,,5058.47,0
27845070,12:22:40,12:22:40,2037,13,,,,5229.78,0
27845070,12:23:26,12:23:26,2038,14,,,,5505.36,0
27845070,12:23:50,12:23:50,2039,15,,,,5646.05,0
27845070,12:24:55,12:24:55,2040,16,,,,6078.55,0
27845070,12:25:48,12:25:48,2041,17,,,,6389.62,0
27845070,12:26:25,12:26:25,2042,18,,,,6569.8,0
27845070,12:27:00,12:27:00,2043,19,,,,6765.87,
27845070,12:28:08,12:28:08,2044,20,,,,7084.04,0
27845070,12:28:53,12:28:53,2045,21,,,,7315.58,0
27845070,12:29:40,12:29:40,2046,22,,,,7519.92,0
27845070,12:30:28,12:30:28,2047,23,,,,7771.52,0
27845070,12:31:27,12:31:27,844,24,,,,8102.34,0
27845070,12:32:20,12:32:20,845,25,,,,8399.35,0
27845070,12:33:11,12:33:11,846,26,,,,8681.98,0
27845070,12:34:02,12:34:02,847,27,,,,9022.11,0
27845070,12:34:58,12:34:58,848,28,,,,9373.06,0
27845070,12:35:31,12:35:31,5001,29,,,,9545.77,0
27845070,12:36:17,12:36:17,5002,30,,,,9711.63,0
27845070,12:37:00,12:37:00,5003,31,,,,9927.64,0
27845070,12:37:45,12:37:45,5004,32,,,,10154.47,0
27845070,12:38:54,12:38:54,5005,33,,,,10451.51,0
27845070,12:39:40,12:39:40,852,34,,,,10643.39,0
27845070,12:41:00,12:41:00,10732,35,,,,11220.36,
27845070,12:42:46,12:42:46,5006,36,,,,11992.77,0
27845070,12:43:13,12:43:13,5007,37,,,,12157.4,0
27845070,12:44:05,12:44:05,5008,38,,,,12457.15,0
27845070,12:44:28,12:44:28,5009,39,,,,12591.38,0
27845070,12:45:03,12:45:03,5010,40,,,,12834.65,0
27845070,12:45:30,12:45:30,5011,41,,,,13007.13,0
27845070,12:46:00,12:46:00,5012,42,,,,13160.05,
27845070,12:46:40,12:46:40,5013,43,,,,13349.79,0
27845070,12:47:28,12:47:28,5014,44,,,,13653.67,0
27845070,12:48:33,12:48:33,5015,45,,,,13930.83,0
27845070,12:49:34,12:49:34,5016,46,,,,14248.68,0
27845070,12:50:22,12:50:22,5017,47,,,,14433.02,0
27845070,12:51:05,12:51:05,5018,48,,,,14602.54,0
27845070,12:52:10,12:52:10,4931,49,,,,14901.26,0
27845070,12:52:53,12:52:53,340,50,,,,15089.53,0
27845070,12:53:26,12:53:26,7749,51,,,,15282.2,0
27845070,12:56:00,12:56:00,9952,52,,1,,16128.79,
27933020,05:54:00,05:54:00,10737,1,,,1,0,
27933020,05:56:25,05:56:25,10147,2,,,,663.24,0
27933020,06:02:00,06:02:00,464,3,,,,3039.87,
27933020,06:02:29,06:02:29,465,4,,,,3367.05,0
27933020,06:02:52,06:02:52,466,5,,,,3550.56,0
27933020,06:03:16,06:03:16,2030,6,,,,3831.16,0
27933020,06:03:53,06:03:53,2031,7,,,,4068.77,0
27933020,06:04:13,06:04:13,2032,8,,,,4235.97,0
27933020,06:04:33,06:04:33,2033,9,,,,4401.77,0
27933020,06:04:56,06:04:56,2034,10,,,,4589.5,0
27933020,06:05:20,06:05:20,2035,11,,,,4788.55,0
27933020,06:05:51,06:05:51,2036,12,,,,5058.47,0
27933020,06:06:15,06:06:15,2037,13,,,,5229.78,0
27933020,06:06:44,06:06:44,2038,14,,,,5505.36,0
27933020,06:06:59,06:06:59,2039,15,,,,5646.05,0
27933020,06:07:40,06:07:40,2040,16,,,,6078.55,0
27933020,06:08:14,06:08:14,2041,17,,,,6389.62,0
27933020,06:08:37,06:08:37,2042,18,,,,6569.8,0
27933020,06:09:00,06:09:00,2043,19,,,,6765.87,
27933020,06:10:04,06:10:04,2044,20,,,,7084.04,0
27933020,06:10:45,06:10:45,2045,21,,,,7315.58,0
27933020,06:11:28,06:11:28,2046,22,,,,7519.92,0
27933020,06:12:14,06:12:14,2047,23,,,,7771.52,0
27933020,06:13:08,06:13:08,844,24,,,,8102.34,0
27933020,06:13:57,06:13:57,845,25,,,,8399.35,0
27933020,06:14:44,06:14:44,846,26,,,,8681.98,0
27933020,06:15:31,06:15:31,847,27,,,,9022.11,0
27933020,06:16:24,06:16:24,848,28,,,,9373.06,0
27933020,06:16:54,06:16:54,5001,29,,,,9545.77,0
27933020,06:17:38,06:17:38,5002,30,,,,9711.63,0
27933020,06:18:17,06:18:17,5003,31,,,,9927.64,0
27933020,06:18:59,06:18:59,5004,32,,,,10154.47,0
27933020,06:20:03,06:20:03,5005,33,,,,10451.51,0
27933020,06:20:46,06:20:46,852,34,,,,10643.39,0
27933020,06:22:00,06:22:00,10732,35,,,,11220.36,
27933020,06:24:29,06:24:29,5006,36,,,,11992.77,0
27933020,06:25:06,06:25:06,5007,37,,,,12157.4,0
27933020,06:26:19,06:26:19,5008,38,,,,12457.15,0
27933020,06:26:51,06:26:51,5009,39,,,,12591.38,0
27933020,06:27:41,06:27:41,5010,40,,,,12834.65,0
27933020,06:28:18,06:28:18,5011,41,,,,13007.13,0
27933020,06:29:00,06:29:00,5012,42,,,,13160.05,
27933020,06:29:40,06:29:40,5013,43,,,,13349.79,0
27933020,06:30:28,06:30:28,5014,44,,,,13653.67,0
27933020,06:31:33,06:31:33,5015,45,,,,13930.83,0
27933020,06:32:34,06:32:34,5016,46,,,,14248.68,0
27933020,06:33:22,06:33:22,5017,47,,,,14433.02,0
27933020,06:34:05,06:34:05,5018,48,,,,14602.54,0
27933020,06:35:10,06:35:10,4931,49,,,,14901.26,0
27933020,06:35:53,06:35:53,340,50,,,,15089.53,0
27933020,06:36:26,06:36:26,7749,51,,,,15282.2,0
27933020,06:39:00,06:39:00,9952,52,,1,,16128.79,
27933030,05:54:00,05:54:00,10737,1,,,1,0,
27933030,05:56:25,05:56:25,10147,2,,,,663.24,0
27933030,06:02:00,06:02:00,464,3,,,,3039.87,
27933030,06:02:29,06:02:29,465,4,,,,3367.05,0
27933030,06:02:52,06:02:52,466,5,,,,3550.56,0
27933030,06:03:16,06:03:16,2030,6,,,,3831.16,0
27933030,06:03:53,06:03:53,2031,7,,,,4068.77,0
27933030,06:04:13,06:04:13,2032,8,,,,4235.97,0
27933030,06:04:33,06:04:33,2033,9,,,,4401.77,0
27933030,06:04:56,06:04:56,2034,10,,,,4589.5,0
27933030,06:05:20,06:05:20,2035,11,,,,4788.55,0
27933030,06:05:51,06:05:51,2036,12,,,,5058.47,0
27933030,06:06:15,06:06:15,2037,13,,,,5229.78,0
27933030,06:06:44,06:06:44,2038,14,,,,5505.36,0
27933030,06:06:59,06:06:59,2039,15,,,,5646.05,0
27933030,06:07:40,06:07:40,2040,16,,,,6078.55,0
27933030,06:08:14,06:08:14,2041,17,,,,6389.62,0
27933030,06:08:37,06:08:37,2042,18,,,,6569.8,0
27933030,06:09:00,06:09:00,2043,19,,,,6765.87,
27933030,06:10:04,06:10:04,2044,20,,,,7084.04,0
27933030,06:10:45,06:10:45,2045,21,,,,7315.58,0
27933030,06:11:28,06:11:28,2046,22,,,,7519.92,0
27933030,06:12:14,06:12:14,2047,23,,,,7771.52,0
27933030,06:13:08,06:13:08,844,24,,,,8102.34,0
27933030,06:13:57,06:13:57,845,25,,,,8399.35,0
27933030,06:14:44,06:14:44,846,26,,,,8681.98,0
27933030,06:15:31,06:15:31,847,27,,,,9022.11,0
27933030,06:16:24,06:16:24,848,28,,,,9373.06,0
27933030,06:16:54,06:16:54,5001,29,,,,9545.77,0
27933030,06:17:38,06:17:38,5002,30,,,,9711.63,0
27933030,06:18:17,06:18:17,5003,31,,,,9927.64,0
27933030,06:18:59,06:18:59,5004,32,,,,10154.47,0
27933030,06:20:03,06:20:03,5005,33,,,,10451.51,0
27933030,06:20:46,06:20:46,852,34,,,,10643.39,0
27933030,06:22:00,06:22:00,10732,35,,,,11220.36,
27933030,06:24:29,06:24:29,5006,36,,,,11992.77,0
27933030,06:25:06,06:25:06,5007,37,,,,12157.4,0
27933030,06:26:19,06:26:19,5008,38,,,,12457.15,0
27933030,06:26:51,06:26:51,5009,39,,,,12591.38,0
27933030,06:27:41,06:27:41,5010,40,,,,12834.65,0
27933030,06:28:18,06:28:18,5011,41,,,,13007.13,0
27933030,06:29:00,06:29:00,5012,42,,,,13160.05,
27933030,06:29:40,06:29:40,5013,43,,,,13349.79,0
27933030,06:30:28,06:30:28,5014,44,,,,13653.67,0
27933030,06:31:33,06:31:33,5015,45,,,,13930.83,0
27933030,06:32:34,06:32:34,5016,46,,,,14248.68,0
27933030,06:33:22,06:33:22,5017,47,,,,14433.02,0
27933030,06:34:05,06:34:05,5018,48,,,,14602.54,0
27933030,06:35:10,06:35:10,4931,49,,,,14901.26,0
27933030,06:35:53,06:35:53,340,50,,,,15089.53,0
27933030,06:36:26,06:36:26,7749,51,,,,15282.2,0
27933030,06:39:00,06:39:00,9952,52,,1,,16128.79,
27933040,05:54:00,05:54:00,10737,1,,,1,0,
27933040,05:56:25,05:56:25,10147,2,,,,663.24,0
27933040,06:02:00,06:02:00,464,3,,,,3039.87,
27933040,06:02:29,06:02:29,465,4,,,,3367.05,0
27933040,06:02:52,06:02:52,466,5,,,,3550.56,0
27933040,06:03:16,06:03:16,2030,6,,,,3831.16,0
27933040,06:03:53,06:03:53,2031,7,,,,4068.77,0
27933040,06:04:13,06:04:13,2032,8,,,,4235.97,0
27933040,06:04:33,06:04:33,2033,9,,,,4401.77,0
27933040,06:04:56,06:04:56,2034,10,,,,4589.5,0
27933040,06:05:20,06:05:20,2035,11,,,,4788.55,0
27933040,06:05:51,06:05:51,2036,12,,,,5058.47,0
27933040,06:06:15,06:06:15,2037,13,,,,5229.78,0
27933040,06:06:44,06:06:44,2038,14,,,,5505.36,0
27933040,06:06:59,06:06:59,2039,15,,,,5646.05,0
27933040,06:07:40,06:07:40,2040,16,,,,6078.55,0
27933040,06:08:14,06:08:14,2041,17,,,,6389.62,0
27933040,06:08:37,06:08:37,2042,18,,,,6569.8,0
27933040,06:09:00,06:09:00,2043,19,,,,6765.87,
27933040,06:10:04,06:10:04,2044,20,,,,7084.04,0
27933040,06:10:45,06:10:45,2045,21,,,,7315.58,0
27933040,06:11:28,06:11:28,2046,22,,,,7519.92,0
27933040,06:12:14,06:12:14,2047,23,,,,7771.52,0
27933040,06:13:08,06:13:08,844,24,,,,8102.34,0
27933040,06:13:57,06:13:57,845,25,,,,8399.35,0
27933040,06:14:44,06:14:44,846,26,,,,8681.98,0
27933040,06:15:31,06:15:31,847,27,,,,9022.11,0
27933040,06:16:24,06:16:24,848,28,,,,9373.06,0
27933040,06:16:54,06:16:54,5001,29,,,,9545.77,0
27933040,06:17:38,06:17:38,5002,30,,,,9711.63,0
27933040,06:18:17,06:18:17,5003,31,,,,9927.64,0
27933040,06:18:59,06:18:59,5004,32,,,,10154.47,0
27933040,06:20:03,06:20:03,5005,33,,,,10451.51,0
27933040,06:20:46,06:20:46,852,34,,,,10643.39,0
27933040,06:22:00,06:22:00,10732,35,,,,11220.36,
27933040,06:24:29,06:24:29,5006,36,,,,11992.77,0
27933040,06:25:06,06:25:06,5007,37,,,,12157.4,0
27933040,06:26:19,06:26:19,5008,38,,,,12457.15,0
27933040,06:26:51,06:26:51,5009,39,,,,12591.38,0
27933040,06:27:41,06:27:41,5010,40,,,,12834.65,0
27933040,06:28:18,06:28:18,5011,41,,,,13007.13,0
27933040,06:29:00,06:29:00,5012,42,,,,13160.05,
27933040,06:29:40,06:29:40,5013,43,,,,13349.79,0
27933040,06:30:28,06:30:28,5014,44,,,,13653.67,0
27933040,06:31:33,06:31:33,5015,45,,,,13930.83,0
27933040,06:32:34,06:32:34,5016,46,,,,14248.68,0
27933040,06:33:22,06:33:22,5017,47,,,,14433.02,0
27933040,06:34:05,06:34:05,5018,48,,,,14602.54,0
27933040,06:35:10,06:35:10,4931,49,,,,14901.26,0
27933040,06:35:53,06:35:53,340,50,,,,15089.53,0
27933040,06:36:26,06:36:26,7749,51,,,,15282.2,0
27933040,06:39:00,06:39:00,9952,52,,1,,16128.79,
27933050,05:54:00,05:54:00,10737,1,,,1,0,
27933050,05:56:25,05:56:25,10147,2,,,,663.24,0
27933050,06:02:00,06:02:00,464,3,,,,3039.87,
27933050,06:02:29,06:02:29,465,4,,,,3367.05,0
27933050,06:02:52,06:02:52,466,5,,,,3550.56,0
27933050,06:03:16,06:03:16,2030,6,,,,3831.16,0
27933050,06:03:53,06:03:53,2031,7,,,,4068.77,0
27933050,06:04:13,06:04:13,2032,8,,,,4235.97,0
27933050,06:04:33,06:04:33,2033,9,,,,4401.77,0
27933050,06:04:56,06:04:56,2034,10,,,,4589.5,0
27933050,06:05:20,06:05:20,2035,11,,,,4788.55,0
27933050,06:05:51,06:05:51,2036,12,,,,5058.47,0
27933050,06:06:15,06:06:15,2037,13,,,,5229.78,0
27933050,06:06:44,06:06:44,2038,14,,,,5505.36,0
27933050,06:06:59,06:06:59,2039,15,,,,5646.05,0
27933050,06:07:40,06:07:40,2040,16,,,,6078.55,0
27933050,06:08:14,06:08:14,2041,17,,,,6389.62,0
27933050,06:08:37,06:08:37,2042,18,,,,6569.8,0
27933050,06:09:00,06:09:00,2043,19,,,,6765.87,
27933050,06:10:04,06:10:04,2044,20,,,,7084.04,0
27933050,06:10:45,06:10:45,2045,21,,,,7315.58,0
27933050,06:11:28,06:11:28,2046,22,,,,7519.92,0
27933050,06:12:14,06:12:14,2047,23,,,,7771.52,0
27933050,06:13:08,06:13:08,844,24,,,,8102.34,0
27933050,06:13:57,06:13:57,845,25,,,,8399.35,0
27933050,06:14:44,06:14:44,846,26,,,,8681.98,0
27933050,06:15:31,06:15:31,847,27,,,,9022.11,0
27933050,06:16:24,06:16:24,848,28,,,,9373.06,0
27933050,06:16:54,06:16:54,5001,29,,,,9545.77,0
27933050,06:17:38,06:17:38,5002,30,,,,9711.63,0
27933050,06:18:17,06:18:17,5003,31,,,,9927.64,0
27933050,06:18:59,06:18:59,5004,32,,,,10154.47,0
27933050,06:20:03,06:20:03,5005,33,,,,10451.51,0
27933050,06:20:46,06:20:46,852,34,,,,10643.39,0
27933050,06:22:00,06:22:00,10732,35,,,,11220.36,
27933050,06:24:29,06:24:29,5006,36,,,,11992.77,0
27933050,06:25:06,06:25:06,5007,37,,,,12157.4,0
27933050,06:26:19,06:26:19,5008,38,,,,12457.15,0
27933050,06:26:51,06:26:51,5009,39,,,,12591.38,0
27933050,06:27:41,06:27:41,5010,40,,,,12834.65,0
27933050,06:28:18,06:28:18,5011,41,,,,13007.13,0
27933050,06:29:00,06:29:00,5012,42,,,,13160.05,
27933050,06:29:40,06:29:40,5013,43,,,,13349.79,0
27933050,06:30:28,06:30:28,5014,44,,,,13653.67,0
27933050,06:31:33,06:31:33,5015,45,,,,13930.83,0
27933050,06:32:34,06:32:34,5016,46,,,,14248.68,0
27933050,06:33:22,06:33:22,5017,47,,,,14433.02,0
27933050,06:34:05,06:34:05,5018,48,,,,14602.54,0
27933050,06:35:10,06:35:10,4931,49,,,,14901.26,0
27933050,06:35:53,06:35:53,340,50,,,,15089.53,0
27933050,06:36:26,06:36:26,7749,51,,,,15282.2,0
27933050,06:39:00,06:39:00,9952,52,,1,,16128.79,
27933060,05:54:00,05:54:00,10737,1,,,1,0,
27933060,05:56:25,05:56:25,10147,2,,,,663.24,0
27933060,06:02:00,06:02:00,464,3,,,,3039.87,
27933060,06:02:29,06:02:29,465,4,,,,3367.05,0
27933060,06:02:52,06:02:52,466,5,,,,3550.56,0
27933060,06:03:16,06:03:16,2030,6,,,,3831.16,0
27933060,06:03:53,06:03:53,2031,7,,,,4068.77,0
27933060,06:04:13,06:04:13,2032,8,,,,4235.97,0
27933060,06:04:33,06:04:33,2033,9,,,,4401.77,0
27933060,06:04:56,06:04:56,2034,10,,,,4589.5,0
27933060,06:05:20,06:05:20,2035,11,,,,4788.55,0
27933060,06:05:51,06:05:51,2036,12,,,,5058.47,0
27933060,06:06:15,06:06:15,2037,13,,,,5229.78,0
27933060,06:06:44,06:06:44,2038,14,,,,5505.36,0
27933060,06:06:59,06:06:59,2039,15,,,,5646.05,0
27933060,06:07:40,06:07:40,2040,16,,,,6078.55,0
27933060,06:08:14,06:08:14,2041,17,,,,6389.62,0
27933060,06:08:37,06:08:37,2042,18,,,,6569.8,0
27933060,06:09:00,06:09:00,2043,19,,,,6765.87,
27933060,06:10:04,06:10:04,2044,20,,,,7084.04,0
27933060,06:10:45,06:10:45,2045,21,,,,7315.58,0
27933060,06:11:28,06:11:28,2046,22,,,,7519.92,0
27933060,06:12:14,06:12:14,2047,23,,,,7771.52,0
27933060,06:13:08,06:13:08,844,24,,,,8102.34,0
27933060,06:13:57,06:13:57,845,25,,,,8399.35,0
27933060,06:14:44,06:14:44,846,26,,,,8681.98,0
27933060,06:15:31,06:15:31,847,27,,,,9022.11,0
27933060,06:16:24,06:16:24,848,28,,,,9373.06,0
27933060,06:16:54,06:16:54,5001,29,,,,9545.77,0
27933060,06:17:38,06:17:38,5002,30,,,,9711.63,0
27933060,06:18:17,06:18:17,5003,31,,,,9927.64,0
27933060,06:18:59,06:18:59,5004,32,,,,10154.47,0
27933060,06:20:03,06:20:03,5005,33,,,,10451.51,0
27933060,06:20:46,06:20:46,852,34,,,,10643.39,0
27933060,06:22:00,06:22:00,10732,35,,,,11220.36,
27933060,06:24:29,06:24:29,5006,36,,,,11992.77,0
27933060,06:25:06,06:25:06,5007,37,,,,12157.4,0
27933060,06:26:19,06:26:19,5008,38,,,,12457.15,0
27933060,06:26:51,06:26:51,5009,39,,,,12591.38,0
27933060,06:27:41,06:27:41,5010,40,,,,12834.65,0
27933060,06:28:18,06:28:18,5011,41,,,,13007.13,0
27933060,06:29:00,06:29:00,5012,42,,,,13160.05,
27933060,06:29:40,06:29:40,5013,43,,,,13349.79,0
27933060,06:30:28,06:30:28,5014,44,,,,13653.67,0
27933060,06:31:33,06:31:33,5015,45,,,,13930.83,0
27933060,06:32:34,06:32:34,5016,46,,,,14248.68,0
27933060,06:33:22,06:33:22,5017,47,,,,14433.02,0
27933060,06:34:05,06:34:05,5018,48,,,,14602.54,0
27933060,06:35:10,06:35:10,4931,49,,,,14901.26,0
27933060,06:35:53,06:35:53,340,50,,,,15089.53,0
27933060,06:36:26,06:36:26,7749,51,,,,15282.2,0
27933060,06:39:00,06:39:00,9952,52,,1,,16128.79,
28050080,12:41:00,12:41:00,10737,1,,,1,0,
28050080,12:44:37,12:44:37,10147,2,,,,663.24,0
28050080,12:53:00,12:53:00,464,3,,,,3039.87,
28050080,12:53:45,12:53:45,465,4,,,,3367.05,0
28050080,12:54:22,12:54:22,466,5,,,,3550.56,0
28050080,12:54:59,12:54:59,2030,6,,,,3831.16,0
28050080,12:55:58,12:55:58,2031,7,,,,4068.77,0
28050080,12:56:29,12:56:29,2032,8,,,,4235.97,0
28050080,12:57:01,12:57:01,2033,9,,,,4401.77,0
28050080,12:57:36,12:57:36,2034,10,,,,4589.5,0
28050080,12:58:15,12:58:15,2035,11,,,,4788.55,0
28050080,12:59:03,12:59:03,2036,12,,,,5058.47,0
28050080,12:59:40,12:59:40,2037,13,,,,5229.78,0
28050080,13:00:26,13:00:26,2038,14,,,,5505.36,0
28050080,13:00:50,13:00:50,2039,15,,,,5646.05,0
28050080,13:01:55,13:01:55,2040,16,,,,6078.55,0
28050080,13:02:48,13:02:48,2041,17,,,,6389.62,0
28050080,13:03:25,13:03:25,2042,18,,,,6569.8,0
28050080,13:04:00,13:04:00,2043,19,,,,6765.87,
28050080,13:05:08,13:05:08,2044,20,,,,7084.04,0
28050080,13:05:53,13:05:53,2045,21,,,,7315.58,0
28050080,13:06:40,13:06:40,2046,22,,,,7519.92,0
28050080,13:07:28,13:07:28,2047,23,,,,7771.52,0
28050080,13:08:27,13:08:27,844,24,,,,8102.34,0
28050080,13:09:20,13:09:20,845,25,,,,8399.35,0
28050080,13:10:11,13:10:11,846,26,,,,8681.98,0
28050080,13:11:02,13:11:02,847,27,,,,9022.11,0
28050080,13:11:58,13:11:58,848,28,,,,9373.06,0
28050080,13:12:31,13:12:31,5001,29,,,,9545.77,0
28050080,13:13:17,13:13:17,5002,30,,,,9711.63,0
28050080,13:14:00,13:14:00,5003,31,,,,9927.64,0
28050080,13:14:45,13:14:45,5004,32,,,,10154.47,0
28050080,13:15:54,13:15:54,5005,33,,,,10451.51,0
28050080,13:16:40,13:16:40,852,34,,,,10643.39,0
28050080,13:18:00,13:18:00,10732,35,,,,11220.36,
28050080,13:19:46,13:19:46,5006,36,,,,11992.77,0
28050080,13:20:13,13:20:13,5007,37,,,,12157.4,0
28050080,13:21:05,13:21:05,5008,38,,,,12457.15,0
28050080,13:21:28,13:21:28,5009,39,,,,12591.38,0
28050080,13:22:03,13:22:03,5010,40,,,,12834.65,0
28050080,13:22:30,13:22:30,5011,41,,,,13007.13,0
28050080,13:23:00,13:23:00,5012,42,,,,13160.05,
28050080,13:23:40,13:23:40,5013,43,,,,13349.79,0
28050080,13:24:28,13:24:28,5014,44,,,,13653.67,0
28050080,13:25:33,13:25:33,5015,45,,,,13930.83,0
28050080,13:26:34,13:26:34,5016,46,,,,14248.68,0
28050080,13:27:22,13:27:22,5017,47,,,,14433.02,0
28050080,13:28:05,13:28:05,5018,48,,,,14602.54,0
28050080,13:29:10,13:29:10,4931,49,,,,14901.26,0
28050080,13:29:53,13:29:53,340,50,,,,15089.53,0
28050080,13:30:26,13:30:26,7749,51,,,,15282.2,0
28050080,13:33:00,13:33:00,9952,52,,1,,16128.79,
28050100,12:41:00,12:41:00,10737,1,,,1,0,
28050100,12:44:37,12:44:37,10147,2,,,,663.24,0
28050100,12:53:00,12:53:00,464,3,,,,3039.87,
28050100,12:53:45,12:53:45,465,4,,,,3367.05,0
28050100,12:54:22,12:54:22,466,5,,,,3550.56,0
28050100,12:54:59,12:54:59,2030,6,,,,3831.16,0
28050100,12:55:58,12:55:58,2031,7,,,,4068.77,0
28050100,12:56:29,12:56:29,2032,8,,,,4235.97,0
28050100,12:57:01,12:57:01,2033,9,,,,4401.77,0
28050100,12:57:36,12:57:36,2034,10,,,,4589.5,0
28050100,12:58:15,12:58:15,2035,11,,,,4788.55,0
28050100,12:59:03,12:59:03,2036,12,,,,5058.47,0
28050100,12:59:40,12:59:40,2037,13,,,,5229.78,0
28050100,13:00:26,13:00:26,2038,14,,,,5505.36,0
28050100,13:00:50,13:00:50,2039,15,,,,5646.05,0
28050100,13:01:55,13:01:55,2040,16,,,,6078.55,0
28050100,13:02:48,13:02:48,2041,17,,,,6389.62,0
28050100,13:03:25,13:03:25,2042,18,,,,6569.8,0
28050100,13:04:00,13:04:00,2043,19,,,,6765.87,
28050100,13:05:08,13:05:08,2044,20,,,,7084.04,0
28050100,13:05:53,13:05:53,2045,21,,,,7315.58,0
28050100,13:06:40,13:06:40,2046,22,,,,7519.92,0
28050100,13:07:28,13:07:28,2047,23,,,,7771.52,0
28050100,13:08:27,13:08:27,844,24,,,,8102.34,0
28050100,13:09:20,13:09:20,845,25,,,,8399.35,0
28050100,13:10:11,13:10:11,846,26,,,,8681.98,0
28050100,13:11:02,13:11:02,847,27,,,,9022.11,0
28050100,13:11:58,13:11:58,848,28,,,,9373.06,0
28050100,13:12:31,13:12:31,5001,29,,,,9545.77,0
28050100,13:13:17,13:13:17,5002,30,,,,9711.63,0
28050100,13:14:00,13:14:00,5003,31,,,,9927.64,0
28050100,13:14:45,13:14:45,5004,32,,,,10154.47,0
28050100,13:15:54,13:15:54,5005,33,,,,10451.51,0
28050100,13:16:40,13:16:40,852,34,,,,10643.39,0
28050100,13:18:00,13:18:00,10732,35,,,,11220.36,
28050100,13:19:46,13:19:46,5006,36,,,,11992.77,0
28050100,13:20:13,13:20:13,5007,37,,,,12157.4,0
28050100,13:21:05,13:21:05,5008,38,,,,12457.15,0
28050100,13:21:28,13:21:28,5009,39,,,,12591.38,0
28050100,13:22:03,13:22:03,5010,40,,,,12834.65,0
28050100,13:22:30,13:22:30,5011,41,,,,13007.13,0
28050100,13:23:00,13:23:00,5012,42,,,,13160.05,
28050100,13:23:40,13:23:40,5013,43,,,,13349.79,0
28050100,13:24:28,13:24:28,5014,44,,,,13653.67,0
28050100,13:25:33,13:25:33,5015,45,,,,13930.83,0
28050100,13:26:34,13:26:34,5016,46,,,,14248.68,0
28050100,13:27:22,13:27:22,5017,47,,,,14433.02,0
28050100,13:28:05,13:28:05,5018,48,,,,14602.54,0
28050100,13:29:10,13:29:10,4931,49,,,,14901.26,0
28050100,13:29:53,13:29:53,340,50,,,,15089.53,0
28050100,13:30:26,13:30:26,7749,51,,,,15282.2,0
28050100,13:33:00,13:33:00,9952,52,,1,,16128.79,
28050110,12:41:00,12:41:00,10737,1,,,1,0,
28050110,12:44:37,12:44:37,10147,2,,,,663.24,0
28050110,12:53:00,12:53:00,464,3,,,,3039.87,
28050110,12:53:45,12:53:45,465,4,,,,3367.05,0
28050110,12:54:22,12:54:22,466,5,,,,3550.56,0
28050110,12:54:59,12:54:59,2030,6,,,,3831.16,0
28050110,12:55:58,12:55:58,2031,7,,,,4068.77,0
28050110,12:56:29,12:56:29,2032,8,,,,4235.97,0
28050110,12:57:01,12:57:01,2033,9,,,,4401.77,0
28050110,12:57:36,12:57:36,2034,10,,,,4589.5,0
28050110,12:58:15,12:58:15,2035,11,,,,4788.55,0
28050110,12:59:03,12:59:03,2036,12,,,,5058.47,0
28050110,12:59:40,12:59:40,2037,13,,,,5229.78,0
28050110,13:00:26,13:00:26,2038,14,,,,5505.36,0
28050110,13:00:50,13:00:50,2039,15,,,,5646.05,0
28050110,13:01:55,13:01:55,2040,16,,,,6078.55,0
28050110,13:02:48,13:02:48,2041,17,,,,6389.62,0
28050110,13:03:25,13:03:25,2042,18,,,,6569.8,0
28050110,13:04:00,13:04:00,2043,19,,,,6765.87,
28050110,13:05:08,13:05:08,2044,20,,,,7084.04,0
28050110,13:05:53,13:05:53,2045,21,,,,7315.58,0
28050110,13:06:40,13:06:40,2046,22,,,,7519.92,0
28050110,13:07:28,13:07:28,2047,23,,,,7771.52,0
28050110,13:08:27,13:08:27,844,24,,,,8102.34,0
28050110,13:09:20,13:09:20,845,25,,,,8399.35,0
28050110,13:10:11,13:10:11,846,26,,,,8681.98,0
28050110,13:11:02,13:11:02,847,27,,,,9022.11,0
28050110,13:11:58,13:11:58,848,28,,,,9373.06,0
28050110,13:12:31,13:12:31,5001,29,,,,9545.77,0
28050110,13:13:17,13:13:17,5002,30,,,,9711.63,0
28050110,13:14:00,13:14:00,5003,31,,,,9927.64,0
28050110,13:14:45,13:14:45,5004,32,,,,10154.47,0
28050110,13:15:54,13:15:54,5005,33,,,,10451.51,0
28050110,13:16:40,13:16:40,852,34,,,,10643.39,0
28050110,13:18:00,13:18:00,10732,35,,,,11220.36,
28050110,13:19:46,13:19:46,5006,36,,,,11992.77,0
28050110,13:20:13,13:20:13,5007,37,,,,12157.4,0
28050110,13:21:05,13:21:05,5008,38,,,,12457.15,0
28050110,13:21:28,13:21:28,5009,39,,,,12591.38,0
28050110,13:22:03,13:22:03,5010,40,,,,12834.65,0
28050110,13:22:30,13:22:30,5011,41,,,,13007.13,0
28050110,13:23:00,13:23:00,5012,42,,,,13160.05,
28050110,13:23:40,13:23:40,5013,43,,,,13349.79,0
28050110,13:24:28,13:24:28,5014,44,,,,13653.67,0
28050110,13:25:33,13:25:33,5015,45,,,,13930.83,0
28050110,13:26:34,13:26:34,5016,46,,,,14248.68,0
28050110,13:27:22,13:27:22,5017,47,,,,14433.02,0
28050110,13:28:05,13:28:05,5018,48,,,,14602.54,0
28050110,13:29:10,13:29:10,4931,49,,,,14901.26,0
28050110,13:29:53,13:29:53,340,50,,,,15089.53,0
28050110,13:30:26,13:30:26,7749,51,,,,15282.2,0
28050110,13:33:00,13:33:00,9952,52,,1,,16128.79,
28136070,18:04:00,18:04:00,10737,1,,,1,0,
28136070,18:07:37,18:07:37,10147,2,,,,663.24,0
28136070,18:16:00,18:16:00,464,3,,,,3039.87,
28136070,18:16:45,18:16:45,465,4,,,,3367.05,0
28136070,18:17:22,18:17:22,466,5,,,,3550.56,0
28136070,18:17:59,18:17:59,2030,6,,,,3831.16,0
28136070,18:18:58,18:18:58,2031,7,,,,4068.77,0
28136070,18:19:29,18:19:29,2032,8,,,,4235.97,0
28136070,18:20:01,18:20:01,2033,9,,,,4401.77,0
28136070,18:20:36,18:20:36,2034,10,,,,4589.5,0
28136070,18:21:15,18:21:15,2035,11,,,,4788.55,0
28136070,18:22:03,18:22:03,2036,12,,,,5058.47,0
28136070,18:22:40,18:22:40,2037,13,,,,5229.78,0
28136070,18:23:26,18:23:26,2038,14,,,,5505.36,0
28136070,18:23:50,18:23:50,2039,15,,,,5646.05,0
28136070,18:24:55,18:24:55,2040,16,,,,6078.55,0
28136070,18:25:48,18:25:48,2041,17,,,,6389.62,0
28136070,18:26:25,18:26:25,2042,18,,,,6569.8,0
28136070,18:27:00,18:27:00,2043,19,,,,6765.87,
28136070,18:28:04,18:28:04,2044,20,,,,7084.04,0
28136070,18:28:45,18:28:45,2045,21,,,,7315.58,0
28136070,18:29:28,18:29:28,2046,22,,,,7519.92,0
28136070,18:30:14,18:30:14,2047,23,,,,7771.52,0
28136070,18:31:08,18:31:08,844,24,,,,8102.34,0
28136070,18:31:57,18:31:57,845,25,,,,8399.35,0
28136070,18:32:44,18:32:44,846,26,,,,8681.98,0
28136070,18:33:31,18:33:31,847,27,,,,9022.11,0
28136070,18:34:24,18:34:24,848,28,,,,9373.06,0
28136070,18:34:54,18:34:54,5001,29,,,,9545.77,0
28136070,18:35:38,18:35:38,5002,30,,,,9711.63,0
28136070,18:36:17,18:36:17,5003,31,,,,9927.64,0
28136070,18:36:59,18:36:59,5004,32,,,,10154.47,0
28136070,18:38:03,18:38:03,5005,33,,,,10451.51,0
28136070,18:38:46,18:38:46,852,34,,,,10643.39,0
28136070,18:40:00,18:40:00,10732,35,,,,11220.36,
28136070,18:41:46,18:41:46,5006,36,,,,11992.77,0
28136070,18:42:13,18:42:13,5007,37,,,,12157.4,0
28136070,18:43:05,18:43:05,5008,38,,,,12457.15,0
28136070,18:43:28,18:43:28,5009,39,,,,12591.38,0
28136070,18:44:03,18:44:03,5010,40,,,,12834.65,0
28136070,18:44:30,18:44:30,5011,41,,,,13007.13,0
28136070,18:45:00,18:45:00,5012,42,,,,13160.05,
28136070,18:45:40,18:45:40,5013,43,,,,13349.79,0
28136070,18:46:28,18:46:28,5014,44,,,,13653.67,0
28136070,18:47:33,18:47:33,5015,45,,,,13930.83,0
28136070,18:48:34,18:48:34,5016,46,,,,14248.68,0
28136070,18:49:22,18:49:22,5017,47,,,,14433.02,0
28136070,18:50:05,18:50:05,5018,48,,,,14602.54,0
28136070,18:51:10,18:51:10,4931,49,,,,14901.26,0
28136070,18:51:53,18:51:53,340,50,,,,15089.53,0
28136070,18:52:26,18:52:26,7749,51,,,,15282.2,0
28136070,18:55:00,18:55:00,9952,52,,1,,16128.79,
28214080,19:52:00,19:52:00,464,1,,,1,0,
28214080,19:52:47,19:52:47,465,2,,,,342.38,0
28214080,19:53:24,19:53:24,466,3,,,,525.89,0
28214080,19:54:01,19:54:01,2030,4,,,,806.49,0
28214080,19:55:00,19:55:00,2031,5,,,,1044.1,0
28214080,19:55:30,19:55:30,2032,6,,,,1211.3,0
28214080,19:56:03,19:56:03,2033,7,,,,1377.1,0
28214080,19:56:37,19:56:37,2034,8,,,,1564.83,0
28214080,19:57:16,19:57:16,2035,9,,,,1763.88,0
28214080,19:58:04,19:58:04,2036,10,,,,2033.8,0
28214080,19:58:41,19:58:41,2037,11,,,,2205.11,0
28214080,19:59:27,19:59:27,2038,12,,,,2480.69,0
28214080,19:59:51,19:59:51,2039,13,,,,2621.38,0
28214080,20:00:56,20:00:56,2040,14,,,,3053.88,0
28214080,20:01:48,20:01:48,2041,15,,,,3364.95,0
28214080,20:02:25,20:02:25,2042,16,,,,3545.13,0
28214080,20:03:00,20:03:00,2043,17,,,,3741.2,
28214080,20:04:06,20:04:06,2044,18,,,,4059.37,0
28214080,20:04:49,20:04:49,2045,19,,,,4290.91,0
28214080,20:05:34,20:05:34,2046,20,,,,4495.25,0
28214080,20:06:21,20:06:21,2047,21,,,,4746.85,0
28214080,20:07:18,20:07:18,844,22,,,,5077.67,0
28214080,20:08:08,20:08:08,845,23,,,,5374.68,0
28214080,20:08:57,20:08:57,846,24,,,,5657.31,0
28214080,20:09:29,20:09:29,847,25,,,,5995.71,0
28214080,20:10:19,20:10:19,848,26,,,,6334.71,0
28214080,20:10:45,20:10:45,5001,27,,,,6487.68,0
28214080,20:11:30,20:11:30,5002,28,,,,6653.54,0
28214080,20:12:11,20:12:11,5003,29,,,,6869.55,0
28214080,20:12:54,20:12:54,5004,30,,,,7096.38,0
28214080,20:14:00,20:14:00,5005,31,,,,7393.42,0
28214080,20:14:43,20:14:43,852,32,,,,7584.76,0
28214080,20:16:00,20:16:00,10732,33,,,,8161.73,
28214080,20:17:46,20:17:46,5006,34,,,,8934.14,0
28214080,20:18:12,20:18:12,5007,35,,,,9098.77,0
28214080,20:19:04,20:19:04,5008,36,,,,9398.52,0
28214080,20:19:26,20:19:26,5009,37,,,,9532.75,0
28214080,20:20:04,20:20:04,5010,38,,,,9775.99,0
28214080,20:20:30,20:20:30,5011,39,,,,9948.47,0
28214080,20:21:00,20:21:00,5012,40,,,,10101.39,
28214080,20:21:40,20:21:40,5013,41,,,,10291.13,0
28214080,20:22:28,20:22:28,5014,42,,,,10595.01,0
28214080,20:23:35,20:23:35,5015,43,,,,10872.17,0
28214080,20:24:36,20:24:36,5016,44,,,,11190.02,0
28214080,20:25:24,20:25:24,5017,45,,,,11374.36,0
28214080,20:26:07,20:26:07,5018,46,,,,11543.88,0
28214080,20:27:13,20:27:13,4931,47,,,,11842.6,0
28214080,20:28:04,20:28:04,340,48,,,,12026.61,0
28214080,20:28:35,20:28:35,7749,49,,,,12220.92,0
28214080,20:31:00,20:31:00,9952,50,,1,,13053.32,
28214100,19:52:00,19:52:00,464,1,,,1,0,
28214100,19:52:47,19:52:47,465,2,,,,342.38,0
28214100,19:53:24,19:53:24,466,3,,,,525.89,0
28214100,19:54:01,19:54:01,2030,4,,,,806.49,0
28214100,19:55:00,19:55:00,2031,5,,,,1044.1,0
28214100,19:55:30,19:55:30,2032,6,,,,1211.3,0
28214100,19:56:03,19:56:03,2033,7,,,,1377.1,0
28214100,19:56:37,19:56:37,2034,8,,,,1564.83,0
28214100,19:57:16,19:57:16,2035,9,,,,1763.88,0
28214100,19:58:04,19:58:04,2036,10,,,,2033.8,0
28214100,19:58:41,19:58:41,2037,11,,,,2205.11,0
28214100,19:59:27,19:59:27,2038,12,,,,2480.69,0
28214100,19:59:51,19:59:51,2039,13,,,,2621.38,0
28214100,20:00:56,20:00:56,2040,14,,,,3053.88,0
28214100,20:01:48,20:01:48,2041,15,,,,3364.95,0
28214100,20:02:25,20:02:25,2042,16,,,,3545.13,0
28214100,20:03:00,20:03:00,2043,17,,,,3741.2,
28214100,20:04:06,20:04:06,2044,18,,,,4059.37,0
28214100,20:04:49,20:04:49,2045,19,,,,4290.91,0
28214100,20:05:34,20:05:34,2046,20,,,,4495.25,0
28214100,20:06:21,20:06:21,2047,21,,,,4746.85,0
28214100,20:07:18,20:07:18,844,22,,,,5077.67,0
28214100,20:08:08,20:08:08,845,23,,,,5374.68,0
28214100,20:08:57,20:08:57,846,24,,,,5657.31,0
28214100,20:09:29,20:09:29,847,25,,,,5995.71,0
28214100,20:10:19,20:10:19,848,26,,,,6334.71,0
28214100,20:10:45,20:10:45,5001,27,,,,6487.68,0
28214100,20:11:30,20:11:30,5002,28,,,,6653.54,0
28214100,20:12:11,20:12:11,5003,29,,,,6869.55,0
28214100,20:12:54,20:12:54,5004,30,,,,7096.38,0
28214100,20:14:00,20:14:00,5005,31,,,,7393.42,0
28214100,20:14:43,20:14:43,852,32,,,,7584.76,0
28214100,20:16:00,20:16:00,10732,33,,,,8161.73,
28214100,20:17:46,20:17:46,5006,34,,,,8934.14,0
28214100,20:18:12,20:18:12,5007,35,,,,9098.77,0
28214100,20:19:04,20:19:04,5008,36,,,,9398.52,0
28214100,20:19:26,20:19:26,5009,37,,,,9532.75,0
28214100,20:20:04,20:20:04,5010,38,,,,9775.99,0
28214100,20:20:30,20:20:30,5011,39,,,,9948.47,0
28214100,20:21:00,20:21:00,5012,40,,,,10101.39,
28214100,20:21:40,20:21:40,5013,41,,,,10291.13,0
28214100,20:22:28,20:22:28,5014,42,,,,10595.01,0
28214100,20:23:35,20:23:35,5015,43,,,,10872.17,0
28214100,20:24:36,20:24:36,5016,44,,,,11190.02,0
28214100,20:25:24,20:25:24,5017,45,,,,11374.36,0
28214100,20:26:07,20:26:07,5018,46,,,,11543.88,0
28214100,20:27:13,20:27:13,4931,47,,,,11842.6,0
28214100,20:28:04,20:28:04,340,48,,,,12026.61,0
28214100,20:28:35,20:28:35,7749,49,,,,12220.92,0
28214100,20:31:00,20:31:00,9952,50,,1,,13053.32,
28214110,19:52:00,19:52:00,464,1,,,1,0,
28214110,19:52:47,19:52:47,465,2,,,,342.38,0
28214110,19:53:24,19:53:24,466,3,,,,525.89,0
28214110,19:54:01,19:54:01,2030,4,,,,806.49,0
28214110,19:55:00,19:55:00,2031,5,,,,1044.1,0
28214110,19:55:30,19:55:30,2032,6,,,,1211.3,0
28214110,19:56:03,19:56:03,2033,7,,,,1377.1,0
28214110,19:56:37,19:56:37,2034,8,,,,1564.83,0
28214110,19:57:16,19:57:16,2035,9,,,,1763.88,0
28214110,19:58:04,19:58:04,2036,10,,,,2033.8,0
28214110,19:58:41,19:58:41,2037,11,,,,2205.11,0
28214110,19:59:27,19:59:27,2038,12,,,,2480.69,0
28214110,19:59:51,19:59:51,2039,13,,,,2621.38,0
28214110,20:00:56,20:00:56,2040,14,,,,3053.88,0
28214110,20:01:48,20:01:48,2041,15,,,,3364.95,0
28214110,20:02:25,20:02:25,2042,16,,,,3545.13,0
28214110,20:03:00,20:03:00,2043,17,,,,3741.2,
28214110,20:04:06,20:04:06,2044,18,,,,4059.37,0
28214110,20:04:49,20:04:49,2045,19,,,,4290.91,0
28214110,20:05:34,20:05:34,2046,20,,,,4495.25,0
28214110,20:06:21,20:06:21,2047,21,,,,4746.85,0
28214110,20:07:18,20:07:18,844,22,,,,5077.67,0
28214110,20:08:08,20:08:08,845,23,,,,5374.68,0
28214110,20:08:57,20:08:57,846,24,,,,5657.31,0
28214110,20:09:29,20:09:29,847,25,,,,5995.71,0
28214110,20:10:19,20:10:19,848,26,,,,6334.71,0
28214110,20:10:45,20:10:45,5001,27,,,,6487.68,0
28214110,20:11:30,20:11:30,5002,28,,,,6653.54,0
28214110,20:12:11,20:12:11,5003,29,,,,6869.55,0
28214110,20:12:54,20:12:54,5004,30,,,,7096.38,0
28214110,20:14:00,20:14:00,5005,31,,,,7393.42,0
28214110,20:14:43,20:14:43,852,32,,,,7584.76,0
28214110,20:16:00,20:16:00,10732,33,,,,8161.73,
28214110,20:17:46,20:17:46,5006,34,,,,8934.14,0
28214110,20:18:12,20:18:12,5007,35,,,,9098.77,0
28214110,20:19:04,20:19:04,5008,36,,,,9398.52,0
28214110,20:19:26,20:19:26,5009,37,,,,9532.75,0
28214110,20:20:04,20:20:04,5010,38,,,,9775.99,0
28214110,20:20:30,20:20:30,5011,39,,,,9948.47,0
28214110,20:21:00,20:21:00,5012,40,,,,10101.39,
28214110,20:21:40,20:21:40,5013,41,,,,10291.13,0
28214110,20:22:28,20:22:28,5014,42,,,,10595.01,0
28214110,20:23:35,20:23:35,5015,43,,,,10872.17,0
28214110,20:24:36,20:24:36,5016,44,,,,11190.02,0
28214110,20:25:24,20:25:24,5017,45,,,,11374.36,0
28214110,20:26:07,20:26:07,5018,46,,,,11543.88,0
28214110,20:27:13,20:27:13,4931,47,,,,11842.6,0
28214110,20:28:04,20:28:04,340,48,,,,12026.61,0
28214110,20:28:35,20:28:35,7749,49,,,,12220.92,0
28214110,20:31:00,20:31:00,9952,50,,1,,13053.32,
28978090,11:04:00,11:04:00,10737,1,,,1,0,
28978090,11:07:19,11:07:19,10147,2,,,,663.24,0
28978090,11:15:00,11:15:00,464,3,,,,3039.87,
28978090,11:15:41,11:15:41,465,4,,,,3367.05,0
28978090,11:16:15,11:16:15,466,5,,,,3550.56,0
28978090,11:16:48,11:16:48,2030,6,,,,3831.16,0
28978090,11:17:42,11:17:42,2031,7,,,,4068.77,0
28978090,11:18:10,11:18:10,2032,8,,,,4235.97,0
28978090,11:18:39,11:18:39,2033,9,,,,4401.77,0
28978090,11:19:11,11:19:11,2034,10,,,,4589.5,0
28978090,11:19:47,11:19:47,2035,11,,,,4788.55,0
28978090,11:20:30,11:20:30,2036,12,,,,5058.47,0
28978090,11:21:04,11:21:04,2037,13,,,,5229.78,0
28978090,11:21:45,11:21:45,2038,14,,,,5505.36,0
28978090,11:22:07,11:22:07,2039,15,,,,5646.05,0
28978090,11:23:07,11:23:07,2040,16,,,,6078.55,0
28978090,11:23:54,11:23:54,2041,17,,,,6389.62,0
28978090,11:24:28,11:24:28,2042,18,,,,6569.8,0
28978090,11:25:00,11:25:00,2043,19,,,,6765.87,
28978090,11:26:04,11:26:04,2044,20,,,,7084.04,0
28978090,11:26:45,11:26:45,2045,21,,,,7315.58,0
28978090,11:27:28,11:27:28,2046,22,,,,7519.92,0
28978090,11:28:14,11:28:14,2047,23,,,,7771.52,0
28978090,11:29:08,11:29:08,844,24,,,,8102.34,0
28978090,11:29:57,11:29:57,845,25,,,,8399.35,0
28978090,11:30:44,11:30:44,846,26,,,,8681.98,0
28978090,11:31:31,11:31:31,847,27,,,,9022.11,0
28978090,11:32:24,11:32:24,848,28,,,,9373.06,0
28978090,11:32:54,11:32:54,5001,29,,,,9545.77,0
28978090,11:33:38,11:33:38,5002,30,,,,9711.63,0
28978090,11:34:17,11:34:17,5003,31,,,,9927.64,0
28978090,11:34:59,11:34:59,5004,32,,,,10154.47,0
28978090,11:36:03,11:36:03,5005,33,,,,10451.51,0
28978090,11:36:46,11:36:46,852,34,,,,10643.39,0
28978090,11:38:00,11:38:00,10732,35,,,,11220.36,
28978090,11:39:46,11:39:46,5006,36,,,,11992.77,0
28978090,11:40:13,11:40:13,5007,37,,,,12157.4,0
28978090,11:41:05,11:41:05,5008,38,,,,12457.15,0
28978090,11:41:28,11:41:28,5009,39,,,,12591.38,0
28978090,11:42:03,11:42:03,5010,40,,,,12834.65,0
28978090,11:42:30,11:42:30,5011,41,,,,13007.13,0
28978090,11:43:00,11:43:00,5012,42,,,,13160.05,
28978090,11:43:36,11:43:36,5013,43,,,,13349.79,0
28978090,11:44:19,11:44:19,5014,44,,,,13653.67,0
28978090,11:45:18,11:45:18,5015,45,,,,13930.83,0
28978090,11:46:12,11:46:12,5016,46,,,,14248.68,0
28978090,11:46:55,11:46:55,5017,47,,,,14433.02,0
28978090,11:47:34,11:47:34,5018,48,,,,14602.54,0
28978090,11:48:33,11:48:33,4931,49,,,,14901.26,0
28978090,11:49:12,11:49:12,340,50,,,,15089.53,0
28978090,11:49:41,11:49:41,7749,51,,,,15282.2,0
28978090,11:52:00,11:52:00,9952,52,,1,,16128.79,
2904070,21:34:00,21:34:00,10737,1,,,1,0,
2904070,21:37:19,21:37:19,10147,2,,,,663.24,0
2904070,21:45:00,21:45:00,464,3,,,,3039.87,
2904070,21:45:41,21:45:41,465,4,,,,3367.05,0
2904070,21:46:15,21:46:15,466,5,,,,3550.56,0
2904070,21:46:48,21:46:48,2030,6,,,,3831.16,0
2904070,21:47:42,21:47:42,2031,7,,,,4068.77,0
2904070,21:48:10,21:48:10,2032,8,,,,4235.97,0
2904070,21:48:39,21:48:39,2033,9,,,,4401.77,0
2904070,21:49:11,21:49:11,2034,10,,,,4589.5,0
2904070,21:49:47,21:49:47,2035,11,,,,4788.55,0
2904070,21:50:30,21:50:30,2036,12,,,,5058.47,0
2904070,21:51:04,21:51:04,2037,13,,,,5229.78,0
2904070,21:51:45,21:51:45,2038,14,,,,5505.36,0
2904070,21:52:07,21:52:07,2039,15,,,,5646.05,0
2904070,21:53:07,21:53:07,2040,16,,,,6078.55,0
2904070,21:53:54,21:53:54,2041,17,,,,6389.62,0
2904070,21:54:28,21:54:28,2042,18,,,,6569.8,0
2904070,21:55:00,21:55:00,2043,19,,,,6765.87,
2904070,21:56:04,21:56:04,2044,20,,,,7084.04,0
2904070,21:56:45,21:56:45,2045,21,,,,7315.58,0
2904070,21:57:28,21:57:28,2046,22,,,,7519.92,0
2904070,21:58:14,21:58:14,2047,23,,,,7771.52,0
2904070,21:59:08,21:59:08,844,24,,,,8102.34,0
2904070,21:59:57,21:59:57,845,25,,,,8399.35,0
2904070,22:00:44,22:00:44,846,26,,,,8681.98,0
2904070,22:01:31,22:01:31,847,27,,,,9022.11,0
2904070,22:02:24,22:02:24,848,28,,,,9373.06,0
2904070,22:02:54,22:02:54,5001,29,,,,9545.77,0
2904070,22:03:38,22:03:38,5002,30,,,,9711.63,0
2904070,22:04:17,22:04:17,5003,31,,,,9927.64,0
2904070,22:04:59,22:04:59,5004,32,,,,10154.47,0
2904070,22:06:03,22:06:03,5005,33,,,,10451.51,0
2904070,22:06:46,22:06:46,852,34,,,,10643.39,0
2904070,22:08:00,22:08:00,10732,35,,,,11220.36,
2904070,22:09:46,22:09:46,5006,36,,,,11992.77,0
2904070,22:10:13,22:10:13,5007,37,,,,12157.4,0
2904070,22:11:05,22:11:05,5008,38,,,,12457.15,0
2904070,22:11:28,22:11:28,5009,39,,,,12591.38,0
2904070,22:12:03,22:12:03,5010,40,,,,12834.65,0
2904070,22:12:30,22:12:30,5011,41,,,,13007.13,0
2904070,22:13:00,22:13:00,5012,42,,,,13160.05,
2904070,22:13:36,22:13:36,5013,43,,,,13349.79,0
2904070,22:14:19,22:14:19,5014,44,,,,13653.67,0
2904070,22:15:18,22:15:18,5015,45,,,,13930.83,0
2904070,22:16:12,22:16:12,5016,46,,,,14248.68,0
2904070,22:16:55,22:16:55,5017,47,,,,14433.02,0
2904070,22:17:34,22:17:34,5018,48,,,,14602.54,0
2904070,22:18:33,22:18:33,4931,49,,,,14901.26,0
2904070,22:19:12,22:19:12,340,50,,,,15089.53,0
2904070,22:19:41,22:19:41,7749,51,,,,15282.2,0
2904070,22:22:00,22:22:00,9952,52,,1,,16128.79,
3079080,18:40:00,18:40:00,10737,1,,,1,0,
3079080,18:43:37,18:43:37,10147,2,,,,663.24,0
3079080,18:52:00,18:52:00,464,3,,,,3039.87,
3079080,18:52:45,18:52:45,465,4,,,,3367.05,0
3079080,18:53:22,18:53:22,466,5,,,,3550.56,0
3079080,18:53:59,18:53:59,2030,6,,,,3831.16,0
3079080,18:54:58,18:54:58,2031,7,,,,4068.77,0
3079080,18:55:29,18:55:29,2032,8,,,,4235.97,0
3079080,18:56:01,18:56:01,2033,9,,,,4401.77,0
3079080,18:56:36,18:56:36,2034,10,,,,4589.5,0
3079080,18:57:15,18:57:15,2035,11,,,,4788.55,0
3079080,18:58:03,18:58:03,2036,12,,,,5058.47,0
3079080,18:58:40,18:58:40,2037,13,,,,5229.78,0
3079080,18:59:26,18:59:26,2038,14,,,,5505.36,0
3079080,18:59:50,18:59:50,2039,15,,,,5646.05,0
3079080,19:00:55,19:00:55,2040,16,,,,6078.55,0
3079080,19:01:48,19:01:48,2041,17,,,,6389.62,0
3079080,19:02:25,19:02:25,2042,18,,,,6569.8,0
3079080,19:03:00,19:03:00,2043,19,,,,6765.87,
3079080,19:04:04,19:04:04,2044,20,,,,7084.04,0
3079080,19:04:45,19:04:45,2045,21,,,,7315.58,0
3079080,19:05:28,19:05:28,2046,22,,,,7519.92,0
3079080,19:06:14,19:06:14,2047,23,,,,7771.52,0
3079080,19:07:08,19:07:08,844,24,,,,8102.34,0
3079080,19:07:57,19:07:57,845,25,,,,8399.35,0
3079080,19:08:44,19:08:44,846,26,,,,8681.98,0
3079080,19:09:31,19:09:31,847,27,,,,9022.11,0
3079080,19:10:24,19:10:24,848,28,,,,9373.06,0
3079080,19:10:54,19:10:54,5001,29,,,,9545.77,0
3079080,19:11:38,19:11:38,5002,30,,,,9711.63,0
3079080,19:12:17,19:12:17,5003,31,,,,9927.64,0
3079080,19:12:59,19:12:59,5004,32,,,,10154.47,0
3079080,19:14:03,19:14:03,5005,33,,,,10451.51,0
3079080,19:14:46,19:14:46,852,34,,,,10643.39,0
3079080,19:16:00,19:16:00,10732,35,,,,11220.36,
3079080,19:17:46,19:17:46,5006,36,,,,11992.77,0
3079080,19:18:13,19:18:13,5007,37,,,,12157.4,0
3079080,19:19:05,19:19:05,5008,38,,,,12457.15,0
3079080,19:19:28,19:19:28,5009,39,,,,12591.38,0
3079080,19:20:03,19:20:03,5010,40,,,,12834.65,0
3079080,19:20:30,19:20:30,5011,41,,,,13007.13,0
3079080,19:21:00,19:21:00,5012,42,,,,13160.05,
3079080,19:21:40,19:21:40,5013,43,,,,13349.79,0
3079080,19:22:28,19:22:28,5014,44,,,,13653.67,0
3079080,19:23:33,19:23:33,5015,45,,,,13930.83,0
3079080,19:24:34,19:24:34,5016,46,,,,14248.68,0
3079080,19:25:22,19:25:22,5017,47,,,,14433.02,0
3079080,19:26:05,19:26:05,5018,48,,,,14602.54,0
3079080,19:27:10,19:27:10,4931,49,,,,14901.26,0
3079080,19:27:53,19:27:53,340,50,,,,15089.53,0
3079080,19:28:26,19:28:26,7749,51,,,,15282.2,0
3079080,19:31:00,19:31:00,9952,52,,1,,16128.79,
3079100,18:40:00,18:40:00,10737,1,,,1,0,
3079100,18:43:37,18:43:37,10147,2,,,,663.24,0
3079100,18:52:00,18:52:00,464,3,,,,3039.87,
3079100,18:52:45,18:52:45,465,4,,,,3367.05,0
3079100,18:53:22,18:53:22,466,5,,,,3550.56,0
3079100,18:53:59,18:53:59,2030,6,,,,3831.16,0
3079100,18:54:58,18:54:58,2031,7,,,,4068.77,0
3079100,18:55:29,18:55:29,2032,8,,,,4235.97,0
3079100,18:56:01,18:56:01,2033,9,,,,4401.77,0
3079100,18:56:36,18:56:36,2034,10,,,,4589.5,0
3079100,18:57:15,18:57:15,2035,11,,,,4788.55,0
3079100,18:58:03,18:58:03,2036,12,,,,5058.47,0
3079100,18:58:40,18:58:40,2037,13,,,,5229.78,0
3079100,18:59:26,18:59:26,2038,14,,,,5505.36,0
3079100,18:59:50,18:59:50,2039,15,,,,5646.05,0
3079100,19:00:55,19:00:55,2040,16,,,,6078.55,0
3079100,19:01:48,19:01:48,2041,17,,,,6389.62,0
3079100,19:02:25,19:02:25,2042,18,,,,6569.8,0
3079100,19:03:00,19:03:00,2043,19,,,,6765.87,
3079100,19:04:04,19:04:04,2044,20,,,,7084.04,0
3079100,19:04:45,19:04:45,2045,21,,,,7315.58,0
3079100,19:05:28,19:05:28,2046,22,,,,7519.92,0
3079100,19:06:14,19:06:14,2047,23,,,,7771.52,0
3079100,19:07:08,19:07:08,844,24,,,,8102.34,0
3079100,19:07:57,19:07:57,845,25,,,,8399.35,0
3079100,19:08:44,19:08:44,846,26,,,,8681.98,0
3079100,19:09:31,19:09:31,847,27,,,,9022.11,0
3079100,19:10:24,19:10:24,848,28,,,,9373.06,0
3079100,19:10:54,19:10:54,5001,29,,,,9545.77,0
3079100,19:11:38,19:11:38,5002,30,,,,9711.63,0
3079100,19:12:17,19:12:17,5003,31,,,,9927.64,0
3079100,19:12:59,19:12:59,5004,32,,,,10154.47,0
3079100,19:14:03,19:14:03,5005,33,,,,10451.51,0
3079100,19:14:46,19:14:46,852,34,,,,10643.39,0
3079100,19:16:00,19:16:00,10732,35,,,,11220.36,
3079100,19:17:46,19:17:46,5006,36,,,,11992.77,0
3079100,19:18:13,19:18:13,5007,37,,,,12157.4,0
3079100,19:19:05,19:19:05,5008,38,,,,12457.15,0
3079100,19:19:28,19:19:28,5009,39,,,,12591.38,0
3079100,19:20:03,19:20:03,5010,40,,,,12834.65,0
3079100,19:20:30,19:20:30,5011,41,,,,13007.13,0
3079100,19:21:00,19:21:00,5012,42,,,,13160.05,
3079100,19:21:40,19:21:40,5013,43,,,,13349.79,0
3079100,19:22:28,19:22:28,5014,44,,,,13653.67,0
3079100,19:23:33,19:23:33,5015,45,,,,13930.83,0
3079100,19:24:34,19:24:34,5016,46,,,,14248.68,0
3079100,19:25:22,19:25:22,5017,47,,,,14433.02,0
3079100,19:26:05,19:26:05,5018,48,,,,14602.54,0
3079100,19:27:10,19:27:10,4931,49,,,,14901.26,0
3079100,19:27:53,19:27:53,340,50,,,,15089.53,0
3079100,19:28:26,19:28:26,7749,51,,,,15282.2,0
3079100,19:31:00,19:31:00,9952,52,,1,,16128.79,
3079110,18:40:00,18:40:00,10737,1,,,1,0,
3079110,18:43:37,18:43:37,10147,2,,,,663.24,0
3079110,18:52:00,18:52:00,464,3,,,,3039.87,
3079110,18:52:45,18:52:45,465,4,,,,3367.05,0
3079110,18:53:22,18:53:22,466,5,,,,3550.56,0
3079110,18:53:59,18:53:59,2030,6,,,,3831.16,0
3079110,18:54:58,18:54:58,2031,7,,,,4068.77,0
3079110,18:55:29,18:55:29,2032,8,,,,4235.97,0
3079110,18:56:01,18:56:01,2033,9,,,,4401.77,0
3079110,18:56:36,18:56:36,2034,10,,,,4589.5,0
3079110,18:57:15,18:57:15,2035,11,,,,4788.55,0
3079110,18:58:03,18:58:03,2036,12,,,,5058.47,0
3079110,18:58:40,18:58:40,2037,13,,,,5229.78,0
3079110,18:59:26,18:59:26,2038,14,,,,5505.36,0
3079110,18:59:50,18:59:50,2039,15,,,,5646.05,0
3079110,19:00:55,19:00:55,2040,16,,,,6078.55,0
3079110,19:01:48,19:01:48,2041,17,,,,6389.62,0
3079110,19:02:25,19:02:25,2042,18,,,,6569.8,0
3079110,19:03:00,19:03:00,2043,19,,,,6765.87,
3079110,19:04:04,19:04:04,2044,20,,,,7084.04,0
3079110,19:04:45,19:04:45,2045,21,,,,7315.58,0
3079110,19:05:28,19:05:28,2046,22,,,,7519.92,0
3079110,19:06:14,19:06:14,2047,23,,,,7771.52,0
3079110,19:07:08,19:07:08,844,24,,,,8102.34,0
3079110,19:07:57,19:07:57,845,25,,,,8399.35,0
3079110,19:08:44,19:08:44,846,26,,,,8681.98,0
3079110,19:09:31,19:09:31,847,27,,,,9022.11,0
3079110,19:10:24,19:10:24,848,28,,,,9373.06,0
3079110,19:10:54,19:10:54,5001,29,,,,9545.77,0
3079110,19:11:38,19:11:38,5002,30,,,,9711.63,0
3079110,19:12:17,19:12:17,5003,31,,,,9927.64,0
3079110,19:12:59,19:12:59,5004,32,,,,10154.47,0
3079110,19:14:03,19:14:03,5005,33,,,,10451.51,0
3079110,19:14:46,19:14:46,852,34,,,,10643.39,0
3079110,19:16:00,19:16:00,10732,35,,,,11220.36,
3079110,19:17:46,19:17:46,5006,36,,,,11992.77,0
3079110,19:18:13,19:18:13,5007,37,,,,12157.4,0
3079110,19:19:05,19:19:05,5008,38,,,,12457.15,0
3079110,19:19:28,19:19:28,5009,39,,,,12591.38,0
3079110,19:20:03,19:20:03,5010,40,,,,12834.65,0
3079110,19:20:30,19:20:30,5011,41,,,,13007.13,0
3079110,19:21:00,19:21:00,5012,42,,,,13160.05,
3079110,19:21:40,19:21:40,5013,43,,,,13349.79,0
3079110,19:22:28,19:22:28,5014,44,,,,13653.67,0
3079110,19:23:33,19:23:33,5015,45,,,,13930.83,0
3079110,19:24:34,19:24:34,5016,46,,,,14248.68,0
3079110,19:25:22,19:25:22,5017,47,,,,14433.02,0
3079110,19:26:05,19:26:05,5018,48,,,,14602.54,0
3079110,19:27:10,19:27:10,4931,49,,,,14901.26,0
3079110,19:27:53,19:27:53,340,50,,,,15089.53,0
3079110,19:28:26,19:28:26,7749,51,,,,15282.2,0
3079110,19:31:00,19:31:00,9952,52,,1,,16128.79,
3132080,11:10:00,11:10:00,10737,1,,,1,0,
3132080,11:13:19,11:13:19,10147,2,,,,663.24,0
3132080,11:21:00,11:21:00,464,3,,,,3039.87,
3132080,11:21:41,11:21:41,465,4,,,,3367.05,0
3132080,11:22:15,11:22:15,466,5,,,,3550.56,0
3132080,11:22:48,11:22:48,2030,6,,,,3831.16,0
3132080,11:23:42,11:23:42,2031,7,,,,4068.77,0
3132080,11:24:10,11:24:10,2032,8,,,,4235.97,0
3132080,11:24:39,11:24:39,2033,9,,,,4401.77,0
3132080,11:25:11,11:25:11,2034,10,,,,4589.5,0
3132080,11:25:47,11:25:47,2035,11,,,,4788.55,0
3132080,11:26:30,11:26:30,2036,12,,,,5058.47,0
3132080,11:27:04,11:27:04,2037,13,,,,5229.78,0
3132080,11:27:45,11:27:45,2038,14,,,,5505.36,0
3132080,11:28:07,11:28:07,2039,15,,,,5646.05,0
3132080,11:29:07,11:29:07,2040,16,,,,6078.55,0
3132080,11:29:54,11:29:54,2041,17,,,,6389.62,0
3132080,11:30:28,11:30:28,2042,18,,,,6569.8,0
3132080,11:31:00,11:31:00,2043,19,,,,6765.87,
3132080,11:32:04,11:32:04,2044,20,,,,7084.04,0
3132080,11:32:45,11:32:45,2045,21,,,,7315.58,0
3132080,11:33:28,11:33:28,2046,22,,,,7519.92,0
3132080,11:34:14,11:34:14,2047,23,,,,7771.52,0
3132080,11:35:08,11:35:08,844,24,,,,8102.34,0
3132080,11:35:57,11:35:57,845,25,,,,8399.35,0
3132080,11:36:44,11:36:44,846,26,,,,8681.98,0
3132080,11:37:31,11:37:31,847,27,,,,9022.11,0
3132080,11:38:24,11:38:24,848,28,,,,9373.06,0
3132080,11:38:54,11:38:54,5001,29,,,,9545.77,0
3132080,11:39:38,11:39:38,5002,30,,,,9711.63,0
3132080,11:40:17,11:40:17,5003,31,,,,9927.64,0
3132080,11:40:59,11:40:59,5004,32,,,,10154.47,0
3132080,11:42:03,11:42:03,5005,33,,,,10451.51,0
3132080,11:42:46,11:42:46,852,34,,,,10643.39,0
3132080,11:44:00,11:44:00,10732,35,,,,11220.36,
3132080,11:45:46,11:45:46,5006,36,,,,11992.77,0
3132080,11:46:13,11:46:13,5007,37,,,,12157.4,0
3132080,11:47:05,11:47:05,5008,38,,,,12457.15,0
3132080,11:47:28,11:47:28,5009,39,,,,12591.38,0
3132080,11:48:03,11:48:03,5010,40,,,,12834.65,0
3132080,11:48:30,11:48:30,5011,41,,,,13007.13,0
3132080,11:49:00,11:49:00,5012,42,,,,13160.05,
3132080,11:49:36,11:49:36,5013,43,,,,13349.79,0
3132080,11:50:19,11:50:19,5014,44,,,,13653.67,0
3132080,11:51:18,11:51:18,5015,45,,,,13930.83,0
3132080,11:52:12,11:52:12,5016,46,,,,14248.68,0
3132080,11:52:55,11:52:55,5017,47,,,,14433.02,0
3132080,11:53:34,11:53:34,5018,48,,,,14602.54,0
3132080,11:54:33,11:54:33,4931,49,,,,14901.26,0
3132080,11:55:12,11:55:12,340,50,,,,15089.53,0
3132080,11:55:41,11:55:41,7749,51,,,,15282.2,0
3132080,11:58:00,11:58:00,9952,52,,1,,16128.79,
3132100,11:10:00,11:10:00,10737,1,,,1,0,
3132100,11:13:19,11:13:19,10147,2,,,,663.24,0
3132100,11:21:00,11:21:00,464,3,,,,3039.87,
3132100,11:21:41,11:21:41,465,4,,,,3367.05,0
3132100,11:22:15,11:22:15,466,5,,,,3550.56,0
3132100,11:22:48,11:22:48,2030,6,,,,3831.16,0
3132100,11:23:42,11:23:42,2031,7,,,,4068.77,0
3132100,11:24:10,11:24:10,2032,8,,,,4235.97,0
3132100,11:24:39,11:24:39,2033,9,,,,4401.77,0
3132100,11:25:11,11:25:11,2034,10,,,,4589.5,0
3132100,11:25:47,11:25:47,2035,11,,,,4788.55,0
3132100,11:26:30,11:26:30,2036,12,,,,5058.47,0
3132100,11:27:04,11:27:04,2037,13,,,,5229.78,0
3132100,11:27:45,11:27:45,2038,14,,,,5505.36,0
3132100,11:28:07,11:28:07,2039,15,,,,5646.05,0
3132100,11:29:07,11:29:07,2040,16,,,,6078.55,0
3132100,11:29:54,11:29:54,2041,17,,,,6389.62,0
3132100,11:30:28,11:30:28,2042,18,,,,6569.8,0
3132100,11:31:00,11:31:00,2043,19,,,,6765.87,
3132100,11:32:04,11:32:04,2044,20,,,,7084.04,0
3132100,11:32:45,11:32:45,2045,21,,,,7315.58,0
3132100,11:33:28,11:33:28,2046,22,,,,7519.92,0
3132100,11:34:14,11:34:14,2047,23,,,,7771.52,0
3132100,11:35:08,11:35:08,844,24,,,,8102.34,0
3132100,11:35:57,11:35:57,845,25,,,,8399.35,0
3132100,11:36:44,11:36:44,846,26,,,,8681.98,0
3132100,11:37:31,11:37:31,847,27,,,,9022.11,0
3132100,11:38:24,11:38:24,848,28,,,,9373.06,0
3132100,11:38:54,11:38:54,5001,29,,,,9545.77,0
3132100,11:39:38,11:39:38,5002,30,,,,9711.63,0
3132100,11:40:17,11:40:17,5003,31,,,,9927.64,0
3132100,11:40:59,11:40:59,5004,32,,,,10154.47,0
3132100,11:42:03,11:42:03,5005,33,,,,10451.51,0
3132100,11:42:46,11:42:46,852,34,,,,10643.39,0
3132100,11:44:00,11:44:00,10732,35,,,,11220.36,
3132100,11:45:46,11:45:46,5006,36,,,,11992.77,0
3132100,11:46:13,11:46:13,5007,37,,,,12157.4,0
3132100,11:47:05,11:47:05,5008,38,,,,12457.15,0
3132100,11:47:28,11:47:28,5009,39,,,,12591.38,0
3132100,11:48:03,11:48:03,5010,40,,,,12834.65,0
3132100,11:48:30,11:48:30,5011,41,,,,13007.13,0
3132100,11:49:00,11:49:00,5012,42,,,,13160.05,
3132100,11:49:36,11:49:36,5013,43,,,,13349.79,0
3132100,11:50:19,11:50:19,5014,44,,,,13653.67,0
3132100,11:51:18,11:51:18,5015,45,,,,13930.83,0
3132100,11:52:12,11:52:12,5016,46,,,,14248.68,0
3132100,11:52:55,11:52:55,5017,47,,,,14433.02,0
3132100,11:53:34,11:53:34,5018,48,,,,14602.54,0
3132100,11:54:33,11:54:33,4931,49,,,,14901.26,0
3132100,11:55:12,11:55:12,340,50,,,,15089.53,0
3132100,11:55:41,11:55:41,7749,51,,,,15282.2,0
3132100,11:58:00,11:58:00,9952,52,,1,,16128.79,
3132110,11:10:00,11:10:00,10737,1,,,1,0,
3132110,11:13:19,11:13:19,10147,2,,,,663.24,0
3132110,11:21:00,11:21:00,464,3,,,,3039.87,
3132110,11:21:41,11:21:41,465,4,,,,3367.05,0
3132110,11:22:15,11:22:15,466,5,,,,3550.56,0
3132110,11:22:48,11:22:48,2030,6,,,,3831.16,0
3132110,11:23:42,11:23:42,2031,7,,,,4068.77,0
3132110,11:24:10,11:24:10,2032,8,,,,4235.97,0
3132110,11:24:39,11:24:39,2033,9,,,,4401.77,0
3132110,11:25:11,11:25:11,2034,10,,,,4589.5,0
3132110,11:25:47,11:25:47,2035,11,,,,4788.55,0
3132110,11:26:30,11:26:30,2036,12,,,,5058.47,0
3132110,11:27:04,11:27:04,2037,13,,,,5229.78,0
3132110,11:27:45,11:27:45,2038,14,,,,5505.36,0
3132110,11:28:07,11:28:07,2039,15,,,,5646.05,0
3132110,11:29:07,11:29:07,2040,16,,,,6078.55,0
3132110,11:29:54,11:29:54,2041,17,,,,6389.62,0
3132110,11:30:28,11:30:28,2042,18,,,,6569.8,0
3132110,11:31:00,11:31:00,2043,19,,,,6765.87,
3132110,11:32:04,11:32:04,2044,20,,,,7084.04,0
3132110,11:32:45,11:32:45,2045,21,,,,7315.58,0
3132110,11:33:28,11:33:28,2046,22,,,,7519.92,0
3132110,11:34:14,11:34:14,2047,23,,,,7771.52,0
3132110,11:35:08,11:35:08,844,24,,,,8102.34,0
3132110,11:35:57,11:35:57,845,25,,,,8399.35,0
3132110,11:36:44,11:36:44,846,26,,,,8681.98,0
3132110,11:37:31,11:37:31,847,27,,,,9022.11,0
3132110,11:38:24,11:38:24,848,28,,,,9373.06,0
3132110,11:38:54,11:38:54,5001,29,,,,9545.77,0
3132110,11:39:38,11:39:38,5002,30,,,,9711.63,0
3132110,11:40:17,11:40:17,5003,31,,,,9927.64,0
3132110,11:40:59,11:40:59,5004,32,,,,10154.47,0
3132110,11:42:03,11:42:03,5005,33,,,,10451.51,0
3132110,11:42:46,11:42:46,852,34,,,,10643.39,0
3132110,11:44:00,11:44:00,10732,35,,,,11220.36,
3132110,11:45:46,11:45:46,5006,36,,,,11992.77,0
3132110,11:46:13,11:46:13,5007,37,,,,12157.4,0
3132110,11:47:05,11:47:05,5008,38,,,,12457.15,0
3132110,11:47:28,11:47:28,5009,39,,,,12591.38,0
3132110,11:48:03,11:48:03,5010,40,,,,12834.65,0
3132110,11:48:30,11:48:30,5011,41,,,,13007.13,0
3132110,11:49:00,11:49:00,5012,42,,,,13160.05,
3132110,11:49:36,11:49:36,5013,43,,,,13349.79,0
3132110,11:50:19,11:50:19,5014,44,,,,13653.67,0
3132110,11:51:18,11:51:18,5015,45,,,,13930.83,0
3132110,11:52:12,11:52:12,5016,46,,,,14248.68,0
3132110,11:52:55,11:52:55,5017,47,,,,14433.02,0
3132110,11:53:34,11:53:34,5018,48,,,,14602.54,0
3132110,11:54:33,11:54:33,4931,49,,,,14901.26,0
3132110,11:55:12,11:55:12,340,50,,,,15089.53,0
3132110,11:55:41,11:55:41,7749,51,,,,15282.2,0
3132110,11:58:00,11:58:00,9952,52,,1,,16128.79,
3327020,13:15:00,13:15:00,10737,1,,,1,0,
3327020,13:18:19,13:18:19,10147,2,,,,663.24,0
3327020,13:26:00,13:26:00,464,3,,,,3039.87,
3327020,13:26:41,13:26:41,465,4,,,,3367.05,0
3327020,13:27:15,13:27:15,466,5,,,,3550.56,0
3327020,13:27:48,13:27:48,2030,6,,,,3831.16,0
3327020,13:28:42,13:28:42,2031,7,,,,4068.77,0
3327020,13:29:10,13:29:10,2032,8,,,,4235.97,0
3327020,13:29:39,13:29:39,2033,9,,,,4401.77,0
3327020,13:30:11,13:30:11,2034,10,,,,4589.5,0
3327020,13:30:47,13:30:47,2035,11,,,,4788.55,0
3327020,13:31:30,13:31:30,2036,12,,,,5058.47,0
3327020,13:32:04,13:32:04,2037,13,,,,5229.78,0
3327020,13:32:45,13:32:45,2038,14,,,,5505.36,0
3327020,13:33:07,13:33:07,2039,15,,,,5646.05,0
3327020,13:34:07,13:34:07,2040,16,,,,6078.55,0
3327020,13:34:54,13:34:54,2041,17,,,,6389.62,0
3327020,13:35:28,13:35:28,2042,18,,,,6569.8,0
3327020,13:36:00,13:36:00,2043,19,,,,6765.87,
3327020,13:37:08,13:37:08,2044,20,,,,7084.04,0
3327020,13:37:53,13:37:53,2045,21,,,,7315.58,0
3327020,13:38:40,13:38:40,2046,22,,,,7519.92,0
3327020,13:39:28,13:39:28,2047,23,,,,7771.52,0
3327020,13:40:27,13:40:27,844,24,,,,8102.34,0
3327020,13:41:20,13:41:20,845,25,,,,8399.35,0
3327020,13:42:11,13:42:11,846,26,,,,8681.98,0
3327020,13:43:02,13:43:02,847,27,,,,9022.11,0
3327020,13:43:58,13:43:58,848,28,,,,9373.06,0
3327020,13:44:31,13:44:31,5001,29,,,,9545.77,0
3327020,13:45:17,13:45:17,5002,30,,,,9711.63,0
3327020,13:46:00,13:46:00,5003,31,,,,9927.64,0
3327020,13:46:45,13:46:45,5004,32,,,,10154.47,0
3327020,13:47:54,13:47:54,5005,33,,,,10451.51,0
3327020,13:48:40,13:48:40,852,34,,,,10643.39,0
3327020,13:50:00,13:50:00,10732,35,,,,11220.36,
3327020,13:52:29,13:52:29,5006,36,,,,11992.77,0
3327020,13:53:06,13:53:06,5007,37,,,,12157.4,0
3327020,13:54:19,13:54:19,5008,38,,,,12457.15,0
3327020,13:54:51,13:54:51,5009,39,,,,12591.38,0
3327020,13:55:41,13:55:41,5010,40,,,,12834.65,0
3327020,13:56:18,13:56:18,5011,41,,,,13007.13,0
3327020,13:57:00,13:57:00,5012,42,,,,13160.05,
3327020,13:57:52,13:57:52,5013,43,,,,13349.79,0
3327020,13:58:54,13:58:54,5014,44,,,,13653.67,0
3327020,14:00:19,14:00:19,5015,45,,,,13930.83,0
3327020,14:01:38,14:01:38,5016,46,,,,14248.68,0
3327020,14:02:40,14:02:40,5017,47,,,,14433.02,0
3327020,14:03:36,14:03:36,5018,48,,,,14602.54,0
3327020,14:05:01,14:05:01,4931,49,,,,14901.26,0
3327020,14:05:57,14:05:57,340,50,,,,15089.53,0
3327020,14:06:40,14:06:40,7749,51,,,,15282.2,0
3327020,14:10:00,14:10:00,9952,52,,1,,16128.79,
3327030,13:15:00,13:15:00,10737,1,,,1,0,
3327030,13:18:19,13:18:19,10147,2,,,,663.24,0
3327030,13:26:00,13:26:00,464,3,,,,3039.87,
3327030,13:26:41,13:26:41,465,4,,,,3367.05,0
3327030,13:27:15,13:27:15,466,5,,,,3550.56,0
3327030,13:27:48,13:27:48,2030,6,,,,3831.16,0
3327030,13:28:42,13:28:42,2031,7,,,,4068.77,0
3327030,13:29:10,13:29:10,2032,8,,,,4235.97,0
3327030,13:29:39,13:29:39,2033,9,,,,4401.77,0
3327030,13:30:11,13:30:11,2034,10,,,,4589.5,0
3327030,13:30:47,13:30:47,2035,11,,,,4788.55,0
3327030,13:31:30,13:31:30,2036,12,,,,5058.47,0
3327030,13:32:04,13:32:04,2037,13,,,,5229.78,0
3327030,13:32:45,13:32:45,2038,14,,,,5505.36,0
3327030,13:33:07,13:33:07,2039,15,,,,5646.05,0
3327030,13:34:07,13:34:07,2040,16,,,,6078.55,0
3327030,13:34:54,13:34:54,2041,17,,,,6389.62,0
3327030,13:35:28,13:35:28,2042,18,,,,6569.8,0
3327030,13:36:00,13:36:00,2043,19,,,,6765.87,
3327030,13:37:08,13:37:08,2044,20,,,,7084.04,0
3327030,13:37:53,13:37:53,2045,21,,,,7315.58,0
3327030,13:38:40,13:38:40,2046,22,,,,7519.92,0
3327030,13:39:28,13:39:28,2047,23,,,,7771.52,0
3327030,13:40:27,13:40:27,844,24,,,,8102.34,0
3327030,13:41:20,13:41:20,845,25,,,,8399.35,0
3327030,13:42:11,13:42:11,846,26,,,,8681.98,0
3327030,13:43:02,13:43:02,847,27,,,,9022.11,0
3327030,13:43:58,13:43:58,848,28,,,,9373.06,0
3327030,13:44:31,13:44:31,5001,29,,,,9545.77,0
3327030,13:45:17,13:45:17,5002,30,,,,9711.63,0
3327030,13:46:00,13:46:00,5003,31,,,,9927.64,0
3327030,13:46:45,13:46:45,5004,32,,,,10154.47,0
3327030,13:47:54,13:47:54,5005,33,,,,10451.51,0
3327030,13:48:40,13:48:40,852,34,,,,10643.39,0
3327030,13:50:00,13:50:00,10732,35,,,,11220.36,
3327030,13:52:29,13:52:29,5006,36,,,,11992.77,0
3327030,13:53:06,13:53:06,5007,37,,,,12157.4,0
3327030,13:54:19,13:54:19,5008,38,,,,12457.15,0
3327030,13:54:51,13:54:51,5009,39,,,,12591.38,0
3327030,13:55:41,13:55:41,5010,40,,,,12834.65,0
3327030,13:56:18,13:56:18,5011,41,,,,13007.13,0
3327030,13:57:00,13:57:00,5012,42,,,,13160.05,
3327030,13:57:52,13:57:52,5013,43,,,,13349.79,0
3327030,13:58:54,13:58:54,5014,44,,,,13653.67,0
3327030,14:00:19,14:00:19,5015,45,,,,13930.83,0
3327030,14:01:38,14:01:38,5016,46,,,,14248.68,0
3327030,14:02:40,14:02:40,5017,47,,,,14433.02,0
3327030,14:03:36,14:03:36,5018,48,,,,14602.54,0
3327030,14:05:01,14:05:01,4931,49,,,,14901.26,0
3327030,14:05:57,14:05:57,340,50,,,,15089.53,0
3327030,14:06:40,14:06:40,7749,51,,,,15282.2,0
3327030,14:10:00,14:10:00,9952,52,,1,,16128.79,
3327040,13:15:00,13:15:00,10737,1,,,1,0,
3327040,13:18:19,13:18:19,10147,2,,,,663.24,0
3327040,13:26:00,13:26:00,464,3,,,,3039.87,
3327040,13:26:41,13:26:41,465,4,,,,3367.05,0
3327040,13:27:15,13:27:15,466,5,,,,3550.56,0
3327040,13:27:48,13:27:48,2030,6,,,,3831.16,0
3327040,13:28:42,13:28:42,2031,7,,,,4068.77,0
3327040,13:29:10,13:29:10,2032,8,,,,4235.97,0
3327040,13:29:39,13:29:39,2033,9,,,,4401.77,0
3327040,13:30:11,13:30:11,2034,10,,,,4589.5,0
3327040,13:30:47,13:30:47,2035,11,,,,4788.55,0
3327040,13:31:30,13:31:30,2036,12,,,,5058.47,0
3327040,13:32:04,13:32:04,2037,13,,,,5229.78,0
3327040,13:32:45,13:32:45,2038,14,,,,5505.36,0
3327040,13:33:07,13:33:07,2039,15,,,,5646.05,0
3327040,13:34:07,13:34:07,2040,16,,,,6078.55,0
3327040,13:34:54,13:34:54,2041,17,,,,6389.62,0
3327040,13:35:28,13:35:28,2042,18,,,,6569.8,0
3327040,13:36:00,13:36:00,2043,19,,,,6765.87,
3327040,13:37:08,13:37:08,2044,20,,,,7084.04,0
3327040,13:37:53,13:37:53,2045,21,,,,7315.58,0
3327040,13:38:40,13:38:40,2046,22,,,,7519.92,0
3327040,13:39:28,13:39:28,2047,23,,,,7771.52,0
3327040,13:40:27,13:40:27,844,24,,,,8102.34,0
3327040,13:41:20,13:41:20,845,25,,,,8399.35,0
3327040,13:42:11,13:42:11,846,26,,,,8681.98,0
3327040,13:43:02,13:43:02,847,27,,,,9022.11,0
3327040,13:43:58,13:43:58,848,28,,,,9373.06,0
3327040,13:44:31,13:44:31,5001,29,,,,9545.77,0
3327040,13:45:17,13:45:17,5002,30,,,,9711.63,0
3327040,13:46:00,13:46:00,5003,31,,,,9927.64,0
3327040,13:46:45,13:46:45,5004,32,,,,10154.47,0
3327040,13:47:54,13:47:54,5005,33,,,,10451.51,0
3327040,13:48:40,13:48:40,852,34,,,,10643.39,0
3327040,13:50:00,13:50:00,10732,35,,,,11220.36,
3327040,13:52:29,13:52:29,5006,36,,,,11992.77,0
3327040,13:53:06,13:53:06,5007,37,,,,12157.4,0
3327040,13:54:19,13:54:19,5008,38,,,,12457.15,0
3327040,13:54:51,13:54:51,5009,39,,,,12591.38,0
3327040,13:55:41,13:55:41,5010,40,,,,12834.65,0
3327040,13:56:18,13:56:18,5011,41,,,,13007.13,0
3327040,13:57:00,13:57:00,5012,42,,,,13160.05,
3327040,13:57:52,13:57:52,5013,43,,,,13349.79,0
3327040,13:58:54,13:58:54,5014,44,,,,13653.67,0
3327040,14:00:19,14:00:19,5015,45,,,,13930.83,0
3327040,14:01:38,14:01:38,5016,46,,,,14248.68,0
3327040,14:02:40,14:02:40,5017,47,,,,14433.02,0
3327040,14:03:36,14:03:36,5018,48,,,,14602.54,0
3327040,14:05:01,14:05:01,4931,49,,,,14901.26,0
3327040,14:05:57,14:05:57,340,50,,,,15089.53,0
3327040,14:06:40,14:06:40,7749,51,,,,15282.2,0
3327040,14:10:00,14:10:00,9952,52,,1,,16128.79,
3327050,13:15:00,13:15:00,10737,1,,,1,0,
3327050,13:18:19,13:18:19,10147,2,,,,663.24,0
3327050,13:26:00,13:26:00,464,3,,,,3039.87,
3327050,13:26:41,13:26:41,465,4,,,,3367.05,0
3327050,13:27:15,13:27:15,466,5,,,,3550.56,0
3327050,13:27:48,13:27:48,2030,6,,,,3831.16,0
3327050,13:28:42,13:28:42,2031,7,,,,4068.77,0
3327050,13:29:10,13:29:10,2032,8,,,,4235.97,0
3327050,13:29:39,13:29:39,2033,9,,,,4401.77,0
3327050,13:30:11,13:30:11,2034,10,,,,4589.5,0
3327050,13:30:47,13:30:47,2035,11,,,,4788.55,0
3327050,13:31:30,13:31:30,2036,12,,,,5058.47,0
3327050,13:32:04,13:32:04,2037,13,,,,5229.78,0
3327050,13:32:45,13:32:45,2038,14,,,,5505.36,0
3327050,13:33:07,13:33:07,2039,15,,,,5646.05,0
3327050,13:34:07,13:34:07,2040,16,,,,6078.55,0
3327050,13:34:54,13:34:54,2041,17,,,,6389.62,0
3327050,13:35:28,13:35:28,2042,18,,,,6569.8,0
3327050,13:36:00,13:36:00,2043,19,,,,6765.87,
3327050,13:37:08,13:37:08,2044,20,,,,7084.04,0
3327050,13:37:53,13:37:53,2045,21,,,,7315.58,0
3327050,13:38:40,13:38:40,2046,22,,,,7519.92,0
3327050,13:39:28,13:39:28,2047,23,,,,7771.52,0
3327050,13:40:27,13:40:27,844,24,,,,8102.34,0
3327050,13:41:20,13:41:20,845,25,,,,8399.35,0
3327050,13:42:11,13:42:11,846,26,,,,8681.98,0
3327050,13:43:02,13:43:02,847,27,,,,9022.11,0
3327050,13:43:58,13:43:58,848,28,,,,9373.06,0
3327050,13:44:31,13:44:31,5001,29,,,,9545.77,0
3327050,13:45:17,13:45:17,5002,30,,,,9711.63,0
3327050,13:46:00,13:46:00,5003,31,,,,9927.64,0
3327050,13:46:45,13:46:45,5004,32,,,,10154.47,0
3327050,13:47:54,13:47:54,5005,33,,,,10451.51,0
3327050,13:48:40,13:48:40,852,34,,,,10643.39,0
3327050,13:50:00,13:50:00,10732,35,,,,11220.36,
3327050,13:52:29,13:52:29,5006,36,,,,11992.77,0
3327050,13:53:06,13:53:06,5007,37,,,,12157.4,0
3327050,13:54:19,13:54:19,5008,38,,,,12457.15,0
3327050,13:54:51,13:54:51,5009,39,,,,12591.38,0
3327050,13:55:41,13:55:41,5010,40,,,,12834.65,0
3327050,13:56:18,13:56:18,5011,41,,,,13007.13,0
3327050,13:57:00,13:57:00,5012,42,,,,13160.05,
3327050,13:57:52,13:57:52,5013,43,,,,13349.79,0
3327050,13:58:54,13:58:54,5014,44,,,,13653.67,0
3327050,14:00:19,14:00:19,5015,45,,,,13930.83,0
3327050,14:01:38,14:01:38,5016,46,,,,14248.68,0
3327050,14:02:40,14:02:40,5017,47,,,,14433.02,0
3327050,14:03:36,14:03:36,5018,48,,,,14602.54,0
3327050,14:05:01,14:05:01,4931,49,,,,14901.26,0
3327050,14:05:57,14:05:57,340,50,,,,15089.53,0
3327050,14:06:40,14:06:40,7749,51,,,,15282.2,0
3327050,14:10:00,14:10:00,9952,52,,1,,16128.79,
3327060,13:15:00,13:15:00,10737,1,,,1,0,
3327060,13:18:19,13:18:19,10147,2,,,,663.24,0
3327060,13:26:00,13:26:00,464,3,,,,3039.87,
3327060,13:26:41,13:26:41,465,4,,,,3367.05,0
3327060,13:27:15,13:27:15,466,5,,,,3550.56,0
3327060,13:27:48,13:27:48,2030,6,,,,3831.16,0
3327060,13:28:42,13:28:42,2031,7,,,,4068.77,0
3327060,13:29:10,13:29:10,2032,8,,,,4235.97,0
3327060,13:29:39,13:29:39,2033,9,,,,4401.77,0
3327060,13:30:11,13:30:11,2034,10,,,,4589.5,0
3327060,13:30:47,13:30:47,2035,11,,,,4788.55,0
3327060,13:31:30,13:31:30,2036,12,,,,5058.47,0
3327060,13:32:04,13:32:04,2037,13,,,,5229.78,0
3327060,13:32:45,13:32:45,2038,14,,,,5505.36,0
3327060,13:33:07,13:33:07,2039,15,,,,5646.05,0
3327060,13:34:07,13:34:07,2040,16,,,,6078.55,0
3327060,13:34:54,13:34:54,2041,17,,,,6389.62,0
3327060,13:35:28,13:35:28,2042,18,,,,6569.8,0
3327060,13:36:00,13:36:00,2043,19,,,,6765.87,
3327060,13:37:08,13:37:08,2044,20,,,,7084.04,0
3327060,13:37:53,13:37:53,2045,21,,,,7315.58,0
3327060,13:38:40,13:38:40,2046,22,,,,7519.92,0
3327060,13:39:28,13:39:28,2047,23,,,,7771.52,0
3327060,13:40:27,13:40:27,844,24,,,,8102.34,0
3327060,13:41:20,13:41:20,845,25,,,,8399.35,0
3327060,13:42:11,13:42:11,846,26,,,,8681.98,0
3327060,13:43:02,13:43:02,847,27,,,,9022.11,0
3327060,13:43:58,13:43:58,848,28,,,,9373.06,0
3327060,13:44:31,13:44:31,5001,29,,,,9545.77,0
3327060,13:45:17,13:45:17,5002,30,,,,9711.63,0
3327060,13:46:00,13:46:00,5003,31,,,,9927.64,0
3327060,13:46:45,13:46:45,5004,32,,,,10154.47,0
3327060,13:47:54,13:47:54,5005,33,,,,10451.51,0
3327060,13:48:40,13:48:40,852,34,,,,10643.39,0
3327060,13:50:00,13:50:00,10732,35,,,,11220.36,
3327060,13:52:29,13:52:29,5006,36,,,,11992.77,0
3327060,13:53:06,13:53:06,5007,37,,,,12157.4,0
3327060,13:54:19,13:54:19,5008,38,,,,12457.15,0
3327060,13:54:51,13:54:51,5009,39,,,,12591.38,0
3327060,13:55:41,13:55:41,5010,40,,,,12834.65,0
3327060,13:56:18,13:56:18,5011,41,,,,13007.13,0
3327060,13:57:00,13:57:00,5012,42,,,,13160.05,
3327060,13:57:52,13:57:52,5013,43,,,,13349.79,0
3327060,13:58:54,13:58:54,5014,44,,,,13653.67,0
3327060,14:00:19,14:00:19,5015,45,,,,13930.83,0
3327060,14:01:38,14:01:38,5016,46,,,,14248.68,0
3327060,14:02:40,14:02:40,5017,47,,,,14433.02,0
3327060,14:03:36,14:03:36,5018,48,,,,14602.54,0
3327060,14:05:01,14:05:01,4931,49,,,,14901.26,0
3327060,14:05:57,14:05:57,340,50,,,,15089.53,0
3327060,14:06:40,14:06:40,7749,51,,,,15282.2,0
3327060,14:10:00,14:10:00,9952,52,,1,,16128.79,
3432010,13:42:00,13:42:00,10737,1,,,1,0,
3432010,13:45:37,13:45:37,10147,2,,,,663.24,0
3432010,13:54:00,13:54:00,464,3,,,,3039.87,
3432010,13:54:45,13:54:45,465,4,,,,3367.05,0
3432010,13:55:22,13:55:22,466,5,,,,3550.56,0
3432010,13:55:59,13:55:59,2030,6,,,,3831.16,0
3432010,13:56:58,13:56:58,2031,7,,,,4068.77,0
3432010,13:57:29,13:57:29,2032,8,,,,4235.97,0
3432010,13:58:01,13:58:01,2033,9,,,,4401.77,0
3432010,13:58:36,13:58:36,2034,10,,,,4589.5,0
3432010,13:59:15,13:59:15,2035,11,,,,4788.55,0
3432010,14:00:03,14:00:03,2036,12,,,,5058.47,0
3432010,14:00:40,14:00:40,2037,13,,,,5229.78,0
3432010,14:01:26,14:01:26,2038,14,,,,5505.36,0
3432010,14:01:50,14:01:50,2039,15,,,,5646.05,0
3432010,14:02:55,14:02:55,2040,16,,,,6078.55,0
3432010,14:03:48,14:03:48,2041,17,,,,6389.62,0
3432010,14:04:25,14:04:25,2042,18,,,,6569.8,0
3432010,14:05:00,14:05:00,2043,19,,,,6765.87,
3432010,14:06:08,14:06:08,2044,20,,,,7084.04,0
3432010,14:06:53,14:06:53,2045,21,,,,7315.58,0
3432010,14:07:40,14:07:40,2046,22,,,,7519.92,0
3432010,14:08:28,14:08:28,2047,23,,,,7771.52,0
3432010,14:09:27,14:09:27,844,24,,,,8102.34,0
3432010,14:10:20,14:10:20,845,25,,,,8399.35,0
3432010,14:11:11,14:11:11,846,26,,,,8681.98,0
3432010,14:12:02,14:12:02,847,27,,,,9022.11,0
3432010,14:12:58,14:12:58,848,28,,,,9373.06,0
3432010,14:13:31,14:13:31,5001,29,,,,9545.77,0
3432010,14:14:17,14:14:17,5002,30,,,,9711.63,0
3432010,14:15:00,14:15:00,5003,31,,,,9927.64,0
3432010,14:15:45,14:15:45,5004,32,,,,10154.47,0
3432010,14:16:54,14:16:54,5005,33,,,,10451.51,0
3432010,14:17:40,14:17:40,852,34,,,,10643.39,0
3432010,14:19:00,14:19:00,10732,35,,,,11220.36,
3432010,14:20:46,14:20:46,5006,36,,,,11992.77,0
3432010,14:21:13,14:21:13,5007,37,,,,12157.4,0
3432010,14:22:05,14:22:05,5008,38,,,,12457.15,0
3432010,14:22:28,14:22:28,5009,39,,,,12591.38,0
3432010,14:23:03,14:23:03,5010,40,,,,12834.65,0
3432010,14:23:30,14:23:30,5011,41,,,,13007.13,0
3432010,14:24:00,14:24:00,5012,42,,,,13160.05,
3432010,14:24:40,14:24:40,5013,43,,,,13349.79,0
3432010,14:25:28,14:25:28,5014,44,,,,13653.67,0
3432010,14:26:33,14:26:33,5015,45,,,,13930.83,0
3432010,14:27:34,14:27:34,5016,46,,,,14248.68,0
3432010,14:28:22,14:28:22,5017,47,,,,14433.02,0
3432010,14:29:05,14:29:05,5018,48,,,,14602.54,0
3432010,14:30:10,14:30:10,4931,49,,,,14901.26,0
3432010,14:30:53,14:30:53,340,50,,,,15089.53,0
3432010,14:31:26,14:31:26,7749,51,,,,15282.2,0
3432010,14:34:00,14:34:00,9952,52,,1,,16128.79,
3432120,13:42:00,13:42:00,10737,1,,,1,0,
3432120,13:45:37,13:45:37,10147,2,,,,663.24,0
3432120,13:54:00,13:54:00,464,3,,,,3039.87,
3432120,13:54:45,13:54:45,465,4,,,,3367.05,0
3432120,13:55:22,13:55:22,466,5,,,,3550.56,0
3432120,13:55:59,13:55:59,2030,6,,,,3831.16,0
3432120,13:56:58,13:56:58,2031,7,,,,4068.77,0
3432120,13:57:29,13:57:29,2032,8,,,,4235.97,0
3432120,13:58:01,13:58:01,2033,9,,,,4401.77,0
3432120,13:58:36,13:58:36,2034,10,,,,4589.5,0
3432120,13:59:15,13:59:15,2035,11,,,,4788.55,0
3432120,14:00:03,14:00:03,2036,12,,,,5058.47,0
3432120,14:00:40,14:00:40,2037,13,,,,5229.78,0
3432120,14:01:26,14:01:26,2038,14,,,,5505.36,0
3432120,14:01:50,14:01:50,2039,15,,,,5646.05,0
3432120,14:02:55,14:02:55,2040,16,,,,6078.55,0
3432120,14:03:48,14:03:48,2041,17,,,,6389.62,0
3432120,14:04:25,14:04:25,2042,18,,,,6569.8,0
3432120,14:05:00,14:05:00,2043,19,,,,6765.87,
3432120,14:06:08,14:06:08,2044,20,,,,7084.04,0
3432120,14:06:53,14:06:53,2045,21,,,,7315.58,0
3432120,14:07:40,14:07:40,2046,22,,,,7519.92,0
3432120,14:08:28,14:08:28,2047,23,,,,7771.52,0
3432120,14:09:27,14:09:27,844,24,,,,8102.34,0
3432120,14:10:20,14:10:20,845,25,,,,8399.35,0
3432120,14:11:11,14:11:11,846,26,,,,8681.98,0
3432120,14:12:02,14:12:02,847,27,,,,9022.11,0
3432120,14:12:58,14:12:58,848,28,,,,9373.06,0
3432120,14:13:31,14:13:31,5001,29,,,,9545.77,0
3432120,14:14:17,14:14:17,5002,30,,,,9711.63,0
3432120,14:15:00,14:15:00,5003,31,,,,9927.64,0
3432120,14:15:45,14:15:45,5004,32,,,,10154.47,0
3432120,14:16:54,14:16:54,5005,33,,,,10451.51,0
3432120,14:17:40,14:17:40,852,34,,,,10643.39,0
3432120,14:19:00,14:19:00,10732,35,,,,11220.36,
3432120,14:20:46,14:20:46,5006,36,,,,11992.77,0
3432120,14:21:13,14:21:13,5007,37,,,,12157.4,0
3432120,14:22:05,14:22:05,5008,38,,,,12457.15,0
3432120,14:22:28,14:22:28,5009,39,,,,12591.38,0
3432120,14:23:03,14:23:03,5010,40,,,,12834.65,0
3432120,14:23:30,14:23:30,5011,41,,,,13007.13,0
3432120,14:24:00,14:24:00,5012,42,,,,13160.05,
3432120,14:24:40,14:24:40,5013,43,,,,13349.79,0
3432120,14:25:28,14:25:28,5014,44,,,,13653.67,0
3432120,14:26:33,14:26:33,5015,45,,,,13930.83,0
3432120,14:27:34,14:27:34,5016,46,,,,14248.68,0
3432120,14:28:22,14:28:22,5017,47,,,,14433.02,0
3432120,14:29:05,14:29:05,5018,48,,,,14602.54,0
3432120,14:30:10,14:30:10,4931,49,,,,14901.26,0
3432120,14:30:53,14:30:53,340,50,,,,15089.53,0
3432120,14:31:26,14:31:26,7749,51,,,,15282.2,0
3432120,14:34:00,14:34:00,9952,52,,1,,16128.79,
3480070,17:04:00,17:04:00,10737,1,,,1,0,
3480070,17:07:37,17:07:37,10147,2,,,,663.24,0
3480070,17:16:00,17:16:00,464,3,,,,3039.87,
3480070,17:16:45,17:16:45,465,4,,,,3367.05,0
3480070,17:17:22,17:17:22,466,5,,,,3550.56,0
3480070,17:17:59,17:17:59,2030,6,,,,3831.16,0
3480070,17:18:58,17:18:58,2031,7,,,,4068.77,0
3480070,17:19:29,17:19:29,2032,8,,,,4235.97,0
3480070,17:20:01,17:20:01,2033,9,,,,4401.77,0
3480070,17:20:36,17:20:36,2034,10,,,,4589.5,0
3480070,17:21:15,17:21:15,2035,11,,,,4788.55,0
3480070,17:22:03,17:22:03,2036,12,,,,5058.47,0
3480070,17:22:40,17:22:40,2037,13,,,,5229.78,0
3480070,17:23:26,17:23:26,2038,14,,,,5505.36,0
3480070,17:23:50,17:23:50,2039,15,,,,5646.05,0
3480070,17:24:55,17:24:55,2040,16,,,,6078.55,0
3480070,17:25:48,17:25:48,2041,17,,,,6389.62,0
3480070,17:26:25,17:26:25,2042,18,,,,6569.8,0
3480070,17:27:00,17:27:00,2043,19,,,,6765.87,
3480070,17:28:08,17:28:08,2044,20,,,,7084.04,0
3480070,17:28:53,17:28:53,2045,21,,,,7315.58,0
3480070,17:29:40,17:29:40,2046,22,,,,7519.92,0
3480070,17:30:28,17:30:28,2047,23,,,,7771.52,0
3480070,17:31:27,17:31:27,844,24,,,,8102.34,0
3480070,17:32:20,17:32:20,845,25,,,,8399.35,0
3480070,17:33:11,17:33:11,846,26,,,,8681.98,0
3480070,17:34:02,17:34:02,847,27,,,,9022.11,0
3480070,17:34:58,17:34:58,848,28,,,,9373.06,0
3480070,17:35:31,17:35:31,5001,29,,,,9545.77,0
3480070,17:36:17,17:36:17,5002,30,,,,9711.63,0
3480070,17:37:00,17:37:00,5003,31,,,,9927.64,0
3480070,17:37:45,17:37:45,5004,32,,,,10154.47,0
3480070,17:38:54,17:38:54,5005,33,,,,10451.51,0
3480070,17:39:40,17:39:40,852,34,,,,10643.39,0
3480070,17:41:00,17:41:00,10732,35,,,,11220.36,
3480070,17:42:46,17:42:46,5006,36,,,,11992.77,0
3480070,17:43:13,17:43:13,5007,37,,,,12157.4,0
3480070,17:44:05,17:44:05,5008,38,,,,12457.15,0
3480070,17:44:28,17:44:28,5009,39,,,,12591.38,0
3480070,17:45:03,17:45:03,5010,40,,,,12834.65,0
3480070,17:45:30,17:45:30,5011,41,,,,13007.13,0
3480070,17:46:00,17:46:00,5012,42,,,,13160.05,
3480070,17:46:40,17:46:40,5013,43,,,,13349.79,0
3480070,17:47:28,17:47:28,5014,44,,,,13653.67,0
3480070,17:48:33,17:48:33,5015,45,,,,13930.83,0
3480070,17:49:34,17:49:34,5016,46,,,,14248.68,0
3480070,17:50:22,17:50:22,5017,47,,,,14433.02,0
3480070,17:51:05,17:51:05,5018,48,,,,14602.54,0
3480070,17:52:10,17:52:10,4931,49,,,,14901.26,0
3480070,17:52:53,17:52:53,340,50,,,,15089.53,0
3480070,17:53:26,17:53:26,7749,51,,,,15282.2,0
3480070,17:56:00,17:56:00,9952,52,,1,,16128.79,
3610010,17:11:00,17:11:00,10737,1,,,1,0,
3610010,17:14:37,17:14:37,10147,2,,,,663.24,0
3610010,17:23:00,17:23:00,464,3,,,,3039.87,
3610010,17:23:45,17:23:45,465,4,,,,3367.05,0
3610010,17:24:22,17:24:22,466,5,,,,3550.56,0
3610010,17:24:59,17:24:59,2030,6,,,,3831.16,0
3610010,17:25:58,17:25:58,2031,7,,,,4068.77,0
3610010,17:26:29,17:26:29,2032,8,,,,4235.97,0
3610010,17:27:01,17:27:01,2033,9,,,,4401.77,0
3610010,17:27:36,17:27:36,2034,10,,,,4589.5,0
3610010,17:28:15,17:28:15,2035,11,,,,4788.55,0
3610010,17:29:03,17:29:03,2036,12,,,,5058.47,0
3610010,17:29:40,17:29:40,2037,13,,,,5229.78,0
3610010,17:30:26,17:30:26,2038,14,,,,5505.36,0
3610010,17:30:50,17:30:50,2039,15,,,,5646.05,0
3610010,17:31:55,17:31:55,2040,16,,,,6078.55,0
3610010,17:32:48,17:32:48,2041,17,,,,6389.62,0
3610010,17:33:25,17:33:25,2042,18,,,,6569.8,0
3610010,17:34:00,17:34:00,2043,19,,,,6765.87,
3610010,17:35:08,17:35:08,2044,20,,,,7084.04,0
3610010,17:35:53,17:35:53,2045,21,,,,7315.58,0
3610010,17:36:40,17:36:40,2046,22,,,,7519.92,0
3610010,17:37:28,17:37:28,2047,23,,,,7771.52,0
3610010,17:38:27,17:38:27,844,24,,,,8102.34,0
3610010,17:39:20,17:39:20,845,25,,,,8399.35,0
3610010,17:40:11,17:40:11,846,26,,,,8681.98,0
3610010,17:41:02,17:41:02,847,27,,,,9022.11,0
3610010,17:41:58,17:41:58,848,28,,,,9373.06,0
3610010,17:42:31,17:42:31,5001,29,,,,9545.77,0
3610010,17:43:17,17:43:17,5002,30,,,,9711.63,0
3610010,17:44:00,17:44:00,5003,31,,,,9927.64,0
3610010,17:44:45,17:44:45,5004,32,,,,10154.47,0
3610010,17:45:54,17:45:54,5005,33,,,,10451.51,0
3610010,17:46:40,17:46:40,852,34,,,,10643.39,0
3610010,17:48:00,17:48:00,10732,35,,,,11220.36,
3610010,17:49:46,17:49:46,5006,36,,,,11992.77,0
3610010,17:50:13,17:50:13,5007,37,,,,12157.4,0
3610010,17:51:05,17:51:05,5008,38,,,,12457.15,0
3610010,17:51:28,17:51:28,5009,39,,,,12591.38,0
3610010,17:52:03,17:52:03,5010,40,,,,12834.65,0
3610010,17:52:30,17:52:30,5011,41,,,,13007.13,0
3610010,17:53:00,17:53:00,5012,42,,,,13160.05,
3610010,17:53:40,17:53:40,5013,43,,,,13349.79,0
3610010,17:54:28,17:54:28,5014,44,,,,13653.67,0
3610010,17:55:33,17:55:33,5015,45,,,,13930.83,0
3610010,17:56:34,17:56:34,5016,46,,,,14248.68,0
3610010,17:57:22,17:57:22,5017,47,,,,14433.02,0
3610010,17:58:05,17:58:05,5018,48,,,,14602.54,0
3610010,17:59:10,17:59:10,4931,49,,,,14901.26,0
3610010,17:59:53,17:59:53,340,50,,,,15089.53,0
3610010,18:00:26,18:00:26,7749,51,,,,15282.2,0
3610010,18:03:00,18:03:00,9952,52,,1,,16128.79,
3610120,17:11:00,17:11:00,10737,1,,,1,0,
3610120,17:14:37,17:14:37,10147,2,,,,663.24,0
3610120,17:23:00,17:23:00,464,3,,,,3039.87,
3610120,17:23:45,17:23:45,465,4,,,,3367.05,0
3610120,17:24:22,17:24:22,466,5,,,,3550.56,0
3610120,17:24:59,17:24:59,2030,6,,,,3831.16,0
3610120,17:25:58,17:25:58,2031,7,,,,4068.77,0
3610120,17:26:29,17:26:29,2032,8,,,,4235.97,0
3610120,17:27:01,17:27:01,2033,9,,,,4401.77,0
3610120,17:27:36,17:27:36,2034,10,,,,4589.5,0
3610120,17:28:15,17:28:15,2035,11,,,,4788.55,0
3610120,17:29:03,17:29:03,2036,12,,,,5058.47,0
3610120,17:29:40,17:29:40,2037,13,,,,5229.78,0
3610120,17:30:26,17:30:26,2038,14,,,,5505.36,0
3610120,17:30:50,17:30:50,2039,15,,,,5646.05,0
3610120,17:31:55,17:31:55,2040,16,,,,6078.55,0
3610120,17:32:48,17:32:48,2041,17,,,,6389.62,0
3610120,17:33:25,17:33:25,2042,18,,,,6569.8,0
3610120,17:34:00,17:34:00,2043,19,,,,6765.87,
3610120,17:35:08,17:35:08,2044,20,,,,7084.04,0
3610120,17:35:53,17:35:53,2045,21,,,,7315.58,0
3610120,17:36:40,17:36:40,2046,22,,,,7519.92,0
3610120,17:37:28,17:37:28,2047,23,,,,7771.52,0
3610120,17:38:27,17:38:27,844,24,,,,8102.34,0
3610120,17:39:20,17:39:20,845,25,,,,8399.35,0
3610120,17:40:11,17:40:11,846,26,,,,8681.98,0
3610120,17:41:02,17:41:02,847,27,,,,9022.11,0
3610120,17:41:58,17:41:58,848,28,,,,9373.06,0
3610120,17:42:31,17:42:31,5001,29,,,,9545.77,0
3610120,17:43:17,17:43:17,5002,30,,,,9711.63,0
3610120,17:44:00,17:44:00,5003,31,,,,9927.64,0
3610120,17:44:45,17:44:45,5004,32,,,,10154.47,0
3610120,17:45:54,17:45:54,5005,33,,,,10451.51,0
3610120,17:46:40,17:46:40,852,34,,,,10643.39,0
3610120,17:48:00,17:48:00,10732,35,,,,11220.36,
3610120,17:49:46,17:49:46,5006,36,,,,11992.77,0
3610120,17:50:13,17:50:13,5007,37,,,,12157.4,0
3610120,17:51:05,17:51:05,5008,38,,,,12457.15,0
3610120,17:51:28,17:51:28,5009,39,,,,12591.38,0
3610120,17:52:03,17:52:03,5010,40,,,,12834.65,0
3610120,17:52:30,17:52:30,5011,41,,,,13007.13,0
3610120,17:53:00,17:53:00,5012,42,,,,13160.05,
3610120,17:53:40,17:53:40,5013,43,,,,13349.79,0
3610120,17:54:28,17:54:28,5014,44,,,,13653.67,0
3610120,17:55:33,17:55:33,5015,45,,,,13930.83,0
3610120,17:56:34,17:56:34,5016,46,,,,14248.68,0
3610120,17:57:22,17:57:22,5017,47,,,,14433.02,0
3610120,17:58:05,17:58:05,5018,48,,,,14602.54,0
3610120,17:59:10,17:59:10,4931,49,,,,14901.26,0
3610120,17:59:53,17:59:53,340,50,,,,15089.53,0
3610120,18:00:26,18:00:26,7749,51,,,,15282.2,0
3610120,18:03:00,18:03:00,9952,52,,1,,16128.79,
3656070,15:04:00,15:04:00,10737,1,,,1,0,
3656070,15:07:37,15:07:37,10147,2,,,,663.24,0
3656070,15:16:00,15:16:00,464,3,,,,3039.87,
3656070,15:16:45,15:16:45,465,4,,,,3367.05,0
3656070,15:17:22,15:17:22,466,5,,,,3550.56,0
3656070,15:17:59,15:17:59,2030,6,,,,3831.16,0
3656070,15:18:58,15:18:58,2031,7,,,,4068.77,0
3656070,15:19:29,15:19:29,2032,8,,,,4235.97,0
3656070,15:20:01,15:20:01,2033,9,,,,4401.77,0
3656070,15:20:36,15:20:36,2034,10,,,,4589.5,0
3656070,15:21:15,15:21:15,2035,11,,,,4788.55,0
3656070,15:22:03,15:22:03,2036,12,,,,5058.47,0
3656070,15:22:40,15:22:40,2037,13,,,,5229.78,0
3656070,15:23:26,15:23:26,2038,14,,,,5505.36,0
3656070,15:23:50,15:23:50,2039,15,,,,5646.05,0
3656070,15:24:55,15:24:55,2040,16,,,,6078.55,0
3656070,15:25:48,15:25:48,2041,17,,,,6389.62,0
3656070,15:26:25,15:26:25,2042,18,,,,6569.8,0
3656070,15:27:00,15:27:00,2043,19,,,,6765.87,
3656070,15:28:08,15:28:08,2044,20,,,,7084.04,0
3656070,15:28:53,15:28:53,2045,21,,,,7315.58,0
3656070,15:29:40,15:29:40,2046,22,,,,7519.92,0
3656070,15:30:28,15:30:28,2047,23,,,,7771.52,0
3656070,15:31:27,15:31:27,844,24,,,,8102.34,0
3656070,15:32:20,15:32:20,845,25,,,,8399.35,0
3656070,15:33:11,15:33:11,846,26,,,,8681.98,0
3656070,15:34:02,15:34:02,847,27,,,,9022.11,0
3656070,15:34:58,15:34:58,848,28,,,,9373.06,0
3656070,15:35:31,15:35:31,5001,29,,,,9545.77,0
3656070,15:36:17,15:36:17,5002,30,,,,9711.63,0
3656070,15:37:00,15:37:00,5003,31,,,,9927.64,0
3656070,15:37:45,15:37:45,5004,32,,,,10154.47,0
3656070,15:38:54,15:38:54,5005,33,,,,10451.51,0
3656070,15:39:40,15:39:40,852,34,,,,10643.39,0
3656070,15:41:00,15:41:00,10732,35,,,,11220.36,
3656070,15:42:46,15:42:46,5006,36,,,,11992.77,0
3656070,15:43:13,15:43:13,5007,37,,,,12157.4,0
3656070,15:44:05,15:44:05,5008,38,,,,12457.15,0
3656070,15:44:28,15:44:28,5009,39,,,,12591.38,0
3656070,15:45:03,15:45:03,5010,40,,,,12834.65,0
3656070,15:45:30,15:45:30,5011,41,,,,13007.13,0
3656070,15:46:00,15:46:00,5012,42,,,,13160.05,
3656070,15:46:40,15:46:40,5013,43,,,,13349.79,0
3656070,15:47:28,15:47:28,5014,44,,,,13653.67,0
3656070,15:48:33,15:48:33,5015,45,,,,13930.83,0
3656070,15:49:34,15:49:34,5016,46,,,,14248.68,0
3656070,15:50:22,15:50:22,5017,47,,,,14433.02,0
3656070,15:51:05,15:51:05,5018,48,,,,14602.54,0
3656070,15:52:10,15:52:10,4931,49,,,,14901.26,0
3656070,15:52:53,15:52:53,340,50,,,,15089.53,0
3656070,15:53:26,15:53:26,7749,51,,,,15282.2,0
3656070,15:56:00,15:56:00,9952,52,,1,,16128.79,
3827020,13:45:00,13:45:00,10737,1,,,1,0,
3827020,13:48:19,13:48:19,10147,2,,,,663.24,0
3827020,13:56:00,13:56:00,464,3,,,,3039.87,
3827020,13:56:41,13:56:41,465,4,,,,3367.05,0
3827020,13:57:15,13:57:15,466,5,,,,3550.56,0
3827020,13:57:48,13:57:48,2030,6,,,,3831.16,0
3827020,13:58:42,13:58:42,2031,7,,,,4068.77,0
3827020,13:59:10,13:59:10,2032,8,,,,4235.97,0
3827020,13:59:39,13:59:39,2033,9,,,,4401.77,0
3827020,14:00:11,14:00:11,2034,10,,,,4589.5,0
3827020,14:00:47,14:00:47,2035,11,,,,4788.55,0
3827020,14:01:30,14:01:30,2036,12,,,,5058.47,0
3827020,14:02:04,14:02:04,2037,13,,,,5229.78,0
3827020,14:02:45,14:02:45,2038,14,,,,5505.36,0
3827020,14:03:07,14:03:07,2039,15,,,,5646.05,0
3827020,14:04:07,14:04:07,2040,16,,,,6078.55,0
3827020,14:04:54,14:04:54,2041,17,,,,6389.62,0
3827020,14:05:28,14:05:28,2042,18,,,,6569.8,0
3827020,14:06:00,14:06:00,2043,19,,,,6765.87,
3827020,14:07:13,14:07:13,2044,20,,,,7084.04,0
3827020,14:08:01,14:08:01,2045,21,,,,7315.58,0
3827020,14:08:51,14:08:51,2046,22,,,,7519.92,0
3827020,14:09:43,14:09:43,2047,23,,,,7771.52,0
3827020,14:10:46,14:10:46,844,24,,,,8102.34,0
3827020,14:11:43,14:11:43,845,25,,,,8399.35,0
3827020,14:12:37,14:12:37,846,26,,,,8681.98,0
3827020,14:13:32,14:13:32,847,27,,,,9022.11,0
3827020,14:14:33,14:14:33,848,28,,,,9373.06,0
3827020,14:15:07,14:15:07,5001,29,,,,9545.77,0
3827020,14:15:57,14:15:57,5002,30,,,,9711.63,0
3827020,14:16:43,14:16:43,5003,31,,,,9927.64,0
3827020,14:17:31,14:17:31,5004,32,,,,10154.47,0
3827020,14:18:45,14:18:45,5005,33,,,,10451.51,0
3827020,14:19:35,14:19:35,852,34,,,,10643.39,0
3827020,14:21:00,14:21:00,10732,35,,,,11220.36,
3827020,14:23:51,14:23:51,5006,36,,,,11992.77,0
3827020,14:24:33,14:24:33,5007,37,,,,12157.4,0
3827020,14:25:57,14:25:57,5008,38,,,,12457.15,0
3827020,14:26:33,14:26:33,5009,39,,,,12591.38,0
3827020,14:27:30,14:27:30,5010,40,,,,12834.65,0
3827020,14:28:12,14:28:12,5011,41,,,,13007.13,0
3827020,14:29:00,14:29:00,5012,42,,,,13160.05,
3827020,14:30:00,14:30:00,5013,43,,,,13349.79,0
3827020,14:31:12,14:31:12,5014,44,,,,13653.67,0
3827020,14:32:50,14:32:50,5015,45,,,,13930.83,0
3827020,14:34:21,14:34:21,5016,46,,,,14248.68,0
3827020,14:35:33,14:35:33,5017,47,,,,14433.02,0
3827020,14:36:37,14:36:37,5018,48,,,,14602.54,0
3827020,14:38:15,14:38:15,4931,49,,,,14901.26,0
3827020,14:39:20,14:39:20,340,50,,,,15089.53,0
3827020,14:40:09,14:40:09,7749,51,,,,15282.2,0
3827020,14:44:00,14:44:00,9952,52,,1,,16128.79,
3827030,13:45:00,13:45:00,10737,1,,,1,0,
3827030,13:48:19,13:48:19,10147,2,,,,663.24,0
3827030,13:56:00,13:56:00,464,3,,,,3039.87,
3827030,13:56:41,13:56:41,465,4,,,,3367.05,0
3827030,13:57:15,13:57:15,466,5,,,,3550.56,0
3827030,13:57:48,13:57:48,2030,6,,,,3831.16,0
3827030,13:58:42,13:58:42,2031,7,,,,4068.77,0
3827030,13:59:10,13:59:10,2032,8,,,,4235.97,0
3827030,13:59:39,13:59:39,2033,9,,,,4401.77,0
3827030,14:00:11,14:00:11,2034,10,,,,4589.5,0
3827030,14:00:47,14:00:47,2035,11,,,,4788.55,0
3827030,14:01:30,14:01:30,2036,12,,,,5058.47,0
3827030,14:02:04,14:02:04,2037,13,,,,5229.78,0
3827030,14:02:45,14:02:45,2038,14,,,,5505.36,0
3827030,14:03:07,14:03:07,2039,15,,,,5646.05,0
3827030,14:04:07,14:04:07,2040,16,,,,6078.55,0
3827030,14:04:54,14:04:54,2041,17,,,,6389.62,0
3827030,14:05:28,14:05:28,2042,18,,,,6569.8,0
3827030,14:06:00,14:06:00,2043,19,,,,6765.87,
3827030,14:07:13,14:07:13,2044,20,,,,7084.04,0
3827030,14:08:01,14:08:01,2045,21,,,,7315.58,0
3827030,14:08:51,14:08:51,2046,22,,,,7519.92,0
3827030,14:09:43,14:09:43,2047,23,,,,7771.52,0
3827030,14:10:46,14:10:46,844,24,,,,8102.34,0
3827030,14:11:43,14:11:43,845,25,,,,8399.35,0
3827030,14:12:37,14:12:37,846,26,,,,8681.98,0
3827030,14:13:32,14:13:32,847,27,,,,9022.11,0
3827030,14:14:33,14:14:33,848,28,,,,9373.06,0
3827030,14:15:07,14:15:07,5001,29,,,,9545.77,0
3827030,14:15:57,14:15:57,5002,30,,,,9711.63,0
3827030,14:16:43,14:16:43,5003,31,,,,9927.64,0
3827030,14:17:31,14:17:31,5004,32,,,,10154.47,0
3827030,14:18:45,14:18:45,5005,33,,,,10451.51,0
3827030,14:19:35,14:19:35,852,34,,,,10643.39,0
3827030,14:21:00,14:21:00,10732,35,,,,11220.36,
3827030,14:23:51,14:23:51,5006,36,,,,11992.77,0
3827030,14:24:33,14:24:33,5007,37,,,,12157.4,0
3827030,14:25:57,14:25:57,5008,38,,,,12457.15,0
3827030,14:26:33,14:26:33,5009,39,,,,12591.38,0
3827030,14:27:30,14:27:30,5010,40,,,,12834.65,0
3827030,14:28:12,14:28:12,5011,41,,,,13007.13,0
3827030,14:29:00,14:29:00,5012,42,,,,13160.05,
3827030,14:30:00,14:30:00,5013,43,,,,13349.79,0
3827030,14:31:12,14:31:12,5014,44,,,,13653.67,0
3827030,14:32:50,14:32:50,5015,45,,,,13930.83,0
3827030,14:34:21,14:34:21,5016,46,,,,14248.68,0
3827030,14:35:33,14:35:33,5017,47,,,,14433.02,0
3827030,14:36:37,14:36:37,5018,48,,,,14602.54,0
3827030,14:38:15,14:38:15,4931,49,,,,14901.26,0
3827030,14:39:20,14:39:20,340,50,,,,15089.53,0
3827030,14:40:09,14:40:09,7749,51,,,,15282.2,0
3827030,14:44:00,14:44:00,9952,52,,1,,16128.79,
3827040,13:45:00,13:45:00,10737,1,,,1,0,
3827040,13:48:19,13:48:19,10147,2,,,,663.24,0
3827040,13:56:00,13:56:00,464,3,,,,3039.87,
3827040,13:56:41,13:56:41,465,4,,,,3367.05,0
3827040,13:57:15,13:57:15,466,5,,,,3550.56,0
3827040,13:57:48,13:57:48,2030,6,,,,3831.16,0
3827040,13:58:42,13:58:42,2031,7,,,,4068.77,0
3827040,13:59:10,13:59:10,2032,8,,,,4235.97,0
3827040,13:59:39,13:59:39,2033,9,,,,4401.77,0
3827040,14:00:11,14:00:11,2034,10,,,,4589.5,0
3827040,14:00:47,14:00:47,2035,11,,,,4788.55,0
3827040,14:01:30,14:01:30,2036,12,,,,5058.47,0
3827040,14:02:04,14:02:04,2037,13,,,,5229.78,0
3827040,14:02:45,14:02:45,2038,14,,,,5505.36,0
3827040,14:03:07,14:03:07,2039,15,,,,5646.05,0
3827040,14:04:07,14:04:07,2040,16,,,,6078.55,0
3827040,14:04:54,14:04:54,2041,17,,,,6389.62,0
3827040,14:05:28,14:05:28,2042,18,,,,6569.8,0
3827040,14:06:00,14:06:00,2043,19,,,,6765.87,
3827040,14:07:13,14:07:13,2044,20,,,,7084.04,0
3827040,14:08:01,14:08:01,2045,21,,,,7315.58,0
3827040,14:08:51,14:08:51,2046,22,,,,7519.92,0
3827040,14:09:43,14:09:43,2047,23,,,,7771.52,0
3827040,14:10:46,14:10:46,844,24,,,,8102.34,0
3827040,14:11:43,14:11:43,845,25,,,,8399.35,0
3827040,14:12:37,14:12:37,846,26,,,,8681.98,0
3827040,14:13:32,14:13:32,847,27,,,,9022.11,0
3827040,14:14:33,14:14:33,848,28,,,,9373.06,0
3827040,14:15:07,14:15:07,5001,29,,,,9545.77,0
3827040,14:15:57,14:15:57,5002,30,,,,9711.63,0
3827040,14:16:43,14:16:43,5003,31,,,,9927.64,0
3827040,14:17:31,14:17:31,5004,32,,,,10154.47,0
3827040,14:18:45,14:18:45,5005,33,,,,10451.51,0
3827040,14:19:35,14:19:35,852,34,,,,10643.39,0
3827040,14:21:00,14:21:00,10732,35,,,,11220.36,
3827040,14:23:51,14:23:51,5006,36,,,,11992.77,0
3827040,14:24:33,14:24:33,5007,37,,,,12157.4,0
3827040,14:25:57,14:25:57,5008,38,,,,12457.15,0
3827040,14:26:33,14:26:33,5009,39,,,,12591.38,0
3827040,14:27:30,14:27:30,5010,40,,,,12834.65,0
3827040,14:28:12,14:28:12,5011,41,,,,13007.13,0
3827040,14:29:00,14:29:00,5012,42,,,,13160.05,
3827040,14:30:00,14:30:00,5013,43,,,,13349.79,0
3827040,14:31:12,14:31:12,5014,44,,,,13653.67,0
3827040,14:32:50,14:32:50,5015,45,,,,13930.83,0
3827040,14:34:21,14:34:21,5016,46,,,,14248.68,0
3827040,14:35:33,14:35:33,5017,47,,,,14433.02,0
3827040,14:36:37,14:36:37,5018,48,,,,14602.54,0
3827040,14:38:15,14:38:15,4931,49,,,,14901.26,0
3827040,14:39:20,14:39:20,340,50,,,,15089.53,0
3827040,14:40:09,14:40:09,7749,51,,,,15282.2,0
3827040,14:44:00,14:44:00,9952,52,,1,,16128.79,
3827050,13:45:00,13:45:00,10737,1,,,1,0,
3827050,13:48:19,13:48:19,10147,2,,,,663.24,0
3827050,13:56:00,13:56:00,464,3,,,,3039.87,
3827050,13:56:41,13:56:41,465,4,,,,3367.05,0
3827050,13:57:15,13:57:15,466,5,,,,3550.56,0
3827050,13:57:48,13:57:48,2030,6,,,,3831.16,0
3827050,13:58:42,13:58:42,2031,7,,,,4068.77,0
3827050,13:59:10,13:59:10,2032,8,,,,4235.97,0
3827050,13:59:39,13:59:39,2033,9,,,,4401.77,0
3827050,14:00:11,14:00:11,2034,10,,,,4589.5,0
3827050,14:00:47,14:00:47,2035,11,,,,4788.55,0
3827050,14:01:30,14:01:30,2036,12,,,,5058.47,0
3827050,14:02:04,14:02:04,2037,13,,,,5229.78,0
3827050,14:02:45,14:02:45,2038,14,,,,5505.36,0
3827050,14:03:07,14:03:07,2039,15,,,,5646.05,0
3827050,14:04:07,14:04:07,2040,16,,,,6078.55,0
3827050,14:04:54,14:04:54,2041,17,,,,6389.62,0
3827050,14:05:28,14:05:28,2042,18,,,,6569.8,0
3827050,14:06:00,14:06:00,2043,19,,,,6765.87,
3827050,14:07:13,14:07:13,2044,20,,,,7084.04,0
3827050,14:08:01,14:08:01,2045,21,,,,7315.58,0
3827050,14:08:51,14:08:51,2046,22,,,,7519.92,0
3827050,14:09:43,14:09:43,2047,23,,,,7771.52,0
3827050,14:10:46,14:10:46,844,24,,,,8102.34,0
3827050,14:11:43,14:11:43,845,25,,,,8399.35,0
3827050,14:12:37,14:12:37,846,26,,,,8681.98,0
3827050,14:13:32,14:13:32,847,27,,,,9022.11,0
3827050,14:14:33,14:14:33,848,28,,,,9373.06,0
3827050,14:15:07,14:15:07,5001,29,,,,9545.77,0
3827050,14:15:57,14:15:57,5002,30,,,,9711.63,0
3827050,14:16:43,14:16:43,5003,31,,,,9927.64,0
3827050,14:17:31,14:17:31,5004,32,,,,10154.47,0
3827050,14:18:45,14:18:45,5005,33,,,,10451.51,0
3827050,14:19:35,14:19:35,852,34,,,,10643.39,0
3827050,14:21:00,14:21:00,10732,35,,,,11220.36,
3827050,14:23:51,14:23:51,5006,36,,,,11992.77,0
3827050,14:24:33,14:24:33,5007,37,,,,12157.4,0
3827050,14:25:57,14:25:57,5008,38,,,,12457.15,0
3827050,14:26:33,14:26:33,5009,39,,,,12591.38,0
3827050,14:27:30,14:27:30,5010,40,,,,12834.65,0
3827050,14:28:12,14:28:12,5011,41,,,,13007.13,0
3827050,14:29:00,14:29:00,5012,42,,,,13160.05,
3827050,14:30:00,14:30:00,5013,43,,,,13349.79,0
3827050,14:31:12,14:31:12,5014,44,,,,13653.67,0
3827050,14:32:50,14:32:50,5015,45,,,,13930.83,0
3827050,14:34:21,14:34:21,5016,46,,,,14248.68,0
3827050,14:35:33,14:35:33,5017,47,,,,14433.02,0
3827050,14:36:37,14:36:37,5018,48,,,,14602.54,0
3827050,14:38:15,14:38:15,4931,49,,,,14901.26,0
3827050,14:39:20,14:39:20,340,50,,,,15089.53,0
3827050,14:40:09,14:40:09,7749,51,,,,15282.2,0
3827050,14:44:00,14:44:00,9952,52,,1,,16128.79,
3827060,13:45:00,13:45:00,10737,1,,,1,0,
3827060,13:48:19,13:48:19,10147,2,,,,663.24,0
3827060,13:56:00,13:56:00,464,3,,,,3039.87,
3827060,13:56:41,13:56:41,465,4,,,,3367.05,0
3827060,13:57:15,13:57:15,466,5,,,,3550.56,0
3827060,13:57:48,13:57:48,2030,6,,,,3831.16,0
3827060,13:58:42,13:58:42,2031,7,,,,4068.77,0
3827060,13:59:10,13:59:10,2032,8,,,,4235.97,0
3827060,13:59:39,13:59:39,2033,9,,,,4401.77,0
3827060,14:00:11,14:00:11,2034,10,,,,4589.5,0
3827060,14:00:47,14:00:47,2035,11,,,,4788.55,0
3827060,14:01:30,14:01:30,2036,12,,,,5058.47,0
3827060,14:02:04,14:02:04,2037,13,,,,5229.78,0
3827060,14:02:45,14:02:45,2038,14,,,,5505.36,0
3827060,14:03:07,14:03:07,2039,15,,,,5646.05,0
3827060,14:04:07,14:04:07,2040,16,,,,6078.55,0
3827060,14:04:54,14:04:54,2041,17,,,,6389.62,0
3827060,14:05:28,14:05:28,2042,18,,,,6569.8,0
3827060,14:06:00,14:06:00,2043,19,,,,6765.87,
3827060,14:07:13,14:07:13,2044,20,,,,7084.04,0
3827060,14:08:01,14:08:01,2045,21,,,,7315.58,0
3827060,14:08:51,14:08:51,2046,22,,,,7519.92,0
3827060,14:09:43,14:09:43,2047,23,,,,7771.52,0
3827060,14:10:46,14:10:46,844,24,,,,8102.34,0
3827060,14:11:43,14:11:43,845,25,,,,8399.35,0
3827060,14:12:37,14:12:37,846,26,,,,8681.98,0
3827060,14:13:32,14:13:32,847,27,,,,9022.11,0
3827060,14:14:33,14:14:33,848,28,,,,9373.06,0
3827060,14:15:07,14:15:07,5001,29,,,,9545.77,0
3827060,14:15:57,14:15:57,5002,30,,,,9711.63,0
3827060,14:16:43,14:16:43,5003,31,,,,9927.64,0
3827060,14:17:31,14:17:31,5004,32,,,,10154.47,0
3827060,14:18:45,14:18:45,5005,33,,,,10451.51,0
3827060,14:19:35,14:19:35,852,34,,,,10643.39,0
3827060,14:21:00,14:21:00,10732,35,,,,11220.36,
3827060,14:23:51,14:23:51,5006,36,,,,11992.77,0
3827060,14:24:33,14:24:33,5007,37,,,,12157.4,0
3827060,14:25:57,14:25:57,5008,38,,,,12457.15,0
3827060,14:26:33,14:26:33,5009,39,,,,12591.38,0
3827060,14:27:30,14:27:30,5010,40,,,,12834.65,0
3827060,14:28:12,14:28:12,5011,41,,,,13007.13,0
3827060,14:29:00,14:29:00,5012,42,,,,13160.05,
3827060,14:30:00,14:30:00,5013,43,,,,13349.79,0
3827060,14:31:12,14:31:12,5014,44,,,,13653.67,0
3827060,14:32:50,14:32:50,5015,45,,,,13930.83,0
3827060,14:34:21,14:34:21,5016,46,,,,14248.68,0
3827060,14:35:33,14:35:33,5017,47,,,,14433.02,0
3827060,14:36:37,14:36:37,5018,48,,,,14602.54,0
3827060,14:38:15,14:38:15,4931,49,,,,14901.26,0
3827060,14:39:20,14:39:20,340,50,,,,15089.53,0
3827060,14:40:09,14:40:09,7749,51,,,,15282.2,0
3827060,14:44:00,14:44:00,9952,52,,1,,16128.79,
3947020,15:38:00,15:38:00,10737,1,,,1,0,
3947020,15:41:55,15:41:55,10147,2,,,,663.24,0
3947020,15:51:00,15:51:00,464,3,,,,3039.87,
3947020,15:51:49,15:51:49,465,4,,,,3367.05,0
3947020,15:52:30,15:52:30,466,5,,,,3550.56,0
3947020,15:53:10,15:53:10,2030,6,,,,3831.16,0
3947020,15:54:14,15:54:14,2031,7,,,,4068.77,0
3947020,15:54:48,15:54:48,2032,8,,,,4235.97,0
3947020,15:55:23,15:55:23,2033,9,,,,4401.77,0
3947020,15:56:01,15:56:01,2034,10,,,,4589.5,0
3947020,15:56:44,15:56:44,2035,11,,,,4788.55,0
3947020,15:57:36,15:57:36,2036,12,,,,5058.47,0
3947020,15:58:17,15:58:17,2037,13,,,,5229.78,0
3947020,15:59:07,15:59:07,2038,14,,,,5505.36,0
3947020,15:59:33,15:59:33,2039,15,,,,5646.05,0
3947020,16:00:44,16:00:44,2040,16,,,,6078.55,0
3947020,16:01:41,16:01:41,2041,17,,,,6389.62,0
3947020,16:02:21,16:02:21,2042,18,,,,6569.8,0
3947020,16:03:00,16:03:00,2043,19,,,,6765.87,
3947020,16:04:18,16:04:18,2044,20,,,,7084.04,0
3947020,16:05:09,16:05:09,2045,21,,,,7315.58,0
3947020,16:06:03,16:06:03,2046,22,,,,7519.92,0
3947020,16:06:58,16:06:58,2047,23,,,,7771.52,0
3947020,16:08:06,16:08:06,844,24,,,,8102.34,0
3947020,16:09:06,16:09:06,845,25,,,,8399.35,0
3947020,16:10:04,16:10:04,846,26,,,,8681.98,0
3947020,16:11:02,16:11:02,847,27,,,,9022.11,0
3947020,16:12:07,16:12:07,848,28,,,,9373.06,0
3947020,16:12:44,16:12:44,5001,29,,,,9545.77,0
3947020,16:13:37,16:13:37,5002,30,,,,9711.63,0
3947020,16:14:26,16:14:26,5003,31,,,,9927.64,0
3947020,16:15:17,16:15:17,5004,32,,,,10154.47,0
3947020,16:16:36,16:16:36,5005,33,,,,10451.51,0
3947020,16:17:29,16:17:29,852,34,,,,10643.39,0
3947020,16:19:00,16:19:00,10732,35,,,,11220.36,
3947020,16:21:51,16:21:51,5006,36,,,,11992.77,0
3947020,16:22:33,16:22:33,5007,37,,,,12157.4,0
3947020,16:23:57,16:23:57,5008,38,,,,12457.15,0
3947020,16:24:33,16:24:33,5009,39,,,,12591.38,0
3947020,16:25:30,16:25:30,5010,40,,,,12834.65,0
3947020,16:26:12,16:26:12,5011,41,,,,13007.13,0
3947020,16:27:00,16:27:00,5012,42,,,,13160.05,
3947020,16:27:56,16:27:56,5013,43,,,,13349.79,0
3947020,16:29:03,16:29:03,5014,44,,,,13653.67,0
3947020,16:30:35,16:30:35,5015,45,,,,13930.83,0
3947020,16:32:00,16:32:00,5016,46,,,,14248.68,0
3947020,16:33:07,16:33:07,5017,47,,,,14433.02,0
3947020,16:34:07,16:34:07,5018,48,,,,14602.54,0
3947020,16:35:38,16:35:38,4931,49,,,,14901.26,0
3947020,16:36:38,16:36:38,340,50,,,,15089.53,0
3947020,16:37:24,16:37:24,7749,51,,,,15282.2,0
3947020,16:41:00,16:41:00,9952,52,,1,,16128.79,
3947030,15:38:00,15:38:00,10737,1,,,1,0,
3947030,15:41:55,15:41:55,10147,2,,,,663.24,0
3947030,15:51:00,15:51:00,464,3,,,,3039.87,
3947030,15:51:49,15:51:49,465,4,,,,3367.05,0
3947030,15:52:30,15:52:30,466,5,,,,3550.56,0
3947030,15:53:10,15:53:10,2030,6,,,,3831.16,0
3947030,15:54:14,15:54:14,2031,7,,,,4068.77,0
3947030,15:54:48,15:54:48,2032,8,,,,4235.97,0
3947030,15:55:23,15:55:23,2033,9,,,,4401.77,0
3947030,15:56:01,15:56:01,2034,10,,,,4589.5,0
3947030,15:56:44,15:56:44,2035,11,,,,4788.55,0
3947030,15:57:36,15:57:36,2036,12,,,,5058.47,0
3947030,15:58:17,15:58:17,2037,13,,,,5229.78,0
3947030,15:59:07,15:59:07,2038,14,,,,5505.36,0
3947030,15:59:33,15:59:33,2039,15,,,,5646.05,0
3947030,16:00:44,16:00:44,2040,16,,,,6078.55,0
3947030,16:01:41,16:01:41,2041,17,,,,6389.62,0
3947030,16:02:21,16:02:21,2042,18,,,,6569.8,0
3947030,16:03:00,16:03:00,2043,19,,,,6765.87,
3947030,16:04:18,16:04:18,2044,20,,,,7084.04,0
3947030,16:05:09,16:05:09,2045,21,,,,7315.58,0
3947030,16:06:03,16:06:03,2046,22,,,,7519.92,0
3947030,16:06:58,16:06:58,2047,23,,,,7771.52,0
3947030,16:08:06,16:08:06,844,24,,,,8102.34,0
3947030,16:09:06,16:09:06,845,25,,,,8399.35,0
3947030,16:10:04,16:10:04,846,26,,,,8681.98,0
3947030,16:11:02,16:11:02,847,27,,,,9022.11,0
3947030,16:12:07,16:12:07,848,28,,,,9373.06,0
3947030,16:12:44,16:12:44,5001,29,,,,9545.77,0
3947030,16:13:37,16:13:37,5002,30,,,,9711.63,0
3947030,16:14:26,16:14:26,5003,31,,,,9927.64,0
3947030,16:15:17,16:15:17,5004,32,,,,10154.47,0
3947030,16:16:36,16:16:36,5005,33,,,,10451.51,0
3947030,16:17:29,16:17:29,852,34,,,,10643.39,0
3947030,16:19:00,16:19:00,10732,35,,,,11220.36,
3947030,16:21:51,16:21:51,5006,36,,,,11992.77,0
3947030,16:22:33,16:22:33,5007,37,,,,12157.4,0
3947030,16:23:57,16:23:57,5008,38,,,,12457.15,0
3947030,16:24:33,16:24:33,5009,39,,,,12591.38,0
3947030,16:25:30,16:25:30,5010,40,,,,12834.65,0
3947030,16:26:12,16:26:12,5011,41,,,,13007.13,0
3947030,16:27:00,16:27:00,5012,42,,,,13160.05,
3947030,16:27:56,16:27:56,5013,43,,,,13349.79,0
3947030,16:29:03,16:29:03,5014,44,,,,13653.67,0
3947030,16:30:35,16:30:35,5015,45,,,,13930.83,0
3947030,16:32:00,16:32:00,5016,46,,,,14248.68,0
3947030,16:33:07,16:33:07,5017,47,,,,14433.02,0
3947030,16:34:07,16:34:07,5018,48,,,,14602.54,0
3947030,16:35:38,16:35:38,4931,49,,,,14901.26,0
3947030,16:36:38,16:36:38,340,50,,,,15089.53,0
3947030,16:37:24,16:37:24,7749,51,,,,15282.2,0
3947030,16:41:00,16:41:00,9952,52,,1,,16128.79,
3947040,15:38:00,15:38:00,10737,1,,,1,0,
3947040,15:41:55,15:41:55,10147,2,,,,663.24,0
3947040,15:51:00,15:51:00,464,3,,,,3039.87,
3947040,15:51:49,15:51:49,465,4,,,,3367.05,0
3947040,15:52:30,15:52:30,466,5,,,,3550.56,0
3947040,15:53:10,15:53:10,2030,6,,,,3831.16,0
3947040,15:54:14,15:54:14,2031,7,,,,4068.77,0
3947040,15:54:48,15:54:48,2032,8,,,,4235.97,0
3947040,15:55:23,15:55:23,2033,9,,,,4401.77,0
3947040,15:56:01,15:56:01,2034,10,,,,4589.5,0
3947040,15:56:44,15:56:44,2035,11,,,,4788.55,0
3947040,15:57:36,15:57:36,2036,12,,,,5058.47,0
3947040,15:58:17,15:58:17,2037,13,,,,5229.78,0
3947040,15:59:07,15:59:07,2038,14,,,,5505.36,0
3947040,15:59:33,15:59:33,2039,15,,,,5646.05,0
3947040,16:00:44,16:00:44,2040,16,,,,6078.55,0
3947040,16:01:41,16:01:41,2041,17,,,,6389.62,0
3947040,16:02:21,16:02:21,2042,18,,,,6569.8,0
3947040,16:03:00,16:03:00,2043,19,,,,6765.87,
3947040,16:04:18,16:04:18,2044,20,,,,7084.04,0
3947040,16:05:09,16:05:09,2045,21,,,,7315.58,0
3947040,16:06:03,16:06:03,2046,22,,,,7519.92,0
3947040,16:06:58,16:06:58,2047,23,,,,7771.52,0
3947040,16:08:06,16:08:06,844,24,,,,8102.34,0
3947040,16:09:06,16:09:06,845,25,,,,8399.35,0
3947040,16:10:04,16:10:04,846,26,,,,8681.98,0
3947040,16:11:02,16:11:02,847,27,,,,9022.11,0
3947040,16:12:07,16:12:07,848,28,,,,9373.06,0
3947040,16:12:44,16:12:44,5001,29,,,,9545.77,0
3947040,16:13:37,16:13:37,5002,30,,,,9711.63,0
3947040,16:14:26,16:14:26,5003,31,,,,9927.64,0
3947040,16:15:17,16:15:17,5004,32,,,,10154.47,0
3947040,16:16:36,16:16:36,5005,33,,,,10451.51,0
3947040,16:17:29,16:17:29,852,34,,,,10643.39,0
3947040,16:19:00,16:19:00,10732,35,,,,11220.36,
3947040,16:21:51,16:21:51,5006,36,,,,11992.77,0
3947040,16:22:33,16:22:33,5007,37,,,,12157.4,0
3947040,16:23:57,16:23:57,5008,38,,,,12457.15,0
3947040,16:24:33,16:24:33,5009,39,,,,12591.38,0
3947040,16:25:30,16:25:30,5010,40,,,,12834.65,0
3947040,16:26:12,16:26:12,5011,41,,,,13007.13,0
3947040,16:27:00,16:27:00,5012,42,,,,13160.05,
3947040,16:27:56,16:27:56,5013,43,,,,13349.79,0
3947040,16:29:03,16:29:03,5014,44,,,,13653.67,0
3947040,16:30:35,16:30:35,5015,45,,,,13930.83,0
3947040,16:32:00,16:32:00,5016,46,,,,14248.68,0
3947040,16:33:07,16:33:07,5017,47,,,,14433.02,0
3947040,16:34:07,16:34:07,5018,48,,,,14602.54,0
3947040,16:35:38,16:35:38,4931,49,,,,14901.26,0
3947040,16:36:38,16:36:38,340,50,,,,15089.53,0
3947040,16:37:24,16:37:24,7749,51,,,,15282.2,0
3947040,16:41:00,16:41:00,9952,52,,1,,16128.79,
3947050,15:38:00,15:38:00,10737,1,,,1,0,
3947050,15:41:55,15:41:55,10147,2,,,,663.24,0
3947050,15:51:00,15:51:00,464,3,,,,3039.87,
3947050,15:51:49,15:51:49,465,4,,,,3367.05,0
3947050,15:52:30,15:52:30,466,5,,,,3550.56,0
3947050,15:53:10,15:53:10,2030,6,,,,3831.16,0
3947050,15:54:14,15:54:14,2031,7,,,,4068.77,0
3947050,15:54:48,15:54:48,2032,8,,,,4235.97,0
3947050,15:55:23,15:55:23,2033,9,,,,4401.77,0
3947050,15:56:01,15:56:01,2034,10,,,,4589.5,0
3947050,15:56:44,15:56:44,2035,11,,,,4788.55,0
3947050,15:57:36,15:57:36,2036,12,,,,5058.47,0
3947050,15:58:17,15:58:17,2037,13,,,,5229.78,0
3947050,15:59:07,15:59:07,2038,14,,,,5505.36,0
3947050,15:59:33,15:59:33,2039,15,,,,5646.05,0
3947050,16:00:44,16:00:44,2040,16,,,,6078.55,0
3947050,16:01:41,16:01:41,2041,17,,,,6389.62,0
3947050,16:02:21,16:02:21,2042,18,,,,6569.8,0
3947050,16:03:00,16:03:00,2043,19,,,,6765.87,
3947050,16:04:18,16:04:18,2044,20,,,,7084.04,0
3947050,16:05:09,16:05:09,2045,21,,,,7315.58,0
3947050,16:06:03,16:06:03,2046,22,,,,7519.92,0
3947050,16:06:58,16:06:58,2047,23,,,,7771.52,0
3947050,16:08:06,16:08:06,844,24,,,,8102.34,0
3947050,16:09:06,16:09:06,845,25,,,,8399.35,0
3947050,16:10:04,16:10:04,846,26,,,,8681.98,0
3947050,16:11:02,16:11:02,847,27,,,,9022.11,0
3947050,16:12:07,16:12:07,848,28,,,,9373.06,0
3947050,16:12:44,16:12:44,5001,29,,,,9545.77,0
3947050,16:13:37,16:13:37,5002,30,,,,9711.63,0
3947050,16:14:26,16:14:26,5003,31,,,,9927.64,0
3947050,16:15:17,16:15:17,5004,32,,,,10154.47,0
3947050,16:16:36,16:16:36,5005,33,,,,10451.51,0
3947050,16:17:29,16:17:29,852,34,,,,10643.39,0
3947050,16:19:00,16:19:00,10732,35,,,,11220.36,
3947050,16:21:51,16:21:51,5006,36,,,,11992.77,0
3947050,16:22:33,16:22:33,5007,37,,,,12157.4,0
3947050,16:23:57,16:23:57,5008,38,,,,12457.15,0
3947050,16:24:33,16:24:33,5009,39,,,,12591.38,0
3947050,16:25:30,16:25:30,5010,40,,,,12834.65,0
3947050,16:26:12,16:26:12,5011,41,,,,13007.13,0
3947050,16:27:00,16:27:00,5012,42,,,,13160.05,
3947050,16:27:56,16:27:56,5013,43,,,,13349.79,0
3947050,16:29:03,16:29:03,5014,44,,,,13653.67,0
3947050,16:30:35,16:30:35,5015,45,,,,13930.83,0
3947050,16:32:00,16:32:00,5016,46,,,,14248.68,0
3947050,16:33:07,16:33:07,5017,47,,,,14433.02,0
3947050,16:34:07,16:34:07,5018,48,,,,14602.54,0
3947050,16:35:38,16:35:38,4931,49,,,,14901.26,0
3947050,16:36:38,16:36:38,340,50,,,,15089.53,0
3947050,16:37:24,16:37:24,7749,51,,,,15282.2,0
3947050,16:41:00,16:41:00,9952,52,,1,,16128.79,
3947060,15:38:00,15:38:00,10737,1,,,1,0,
3947060,15:41:55,15:41:55,10147,2,,,,663.24,0
3947060,15:51:00,15:51:00,464,3,,,,3039.87,
3947060,15:51:49,15:51:49,465,4,,,,3367.05,0
3947060,15:52:30,15:52:30,466,5,,,,3550.56,0
3947060,15:53:10,15:53:10,2030,6,,,,3831.16,0
3947060,15:54:14,15:54:14,2031,7,,,,4068.77,0
3947060,15:54:48,15:54:48,2032,8,,,,4235.97,0
3947060,15:55:23,15:55:23,2033,9,,,,4401.77,0
3947060,15:56:01,15:56:01,2034,10,,,,4589.5,0
3947060,15:56:44,15:56:44,2035,11,,,,4788.55,0
3947060,15:57:36,15:57:36,2036,12,,,,5058.47,0
3947060,15:58:17,15:58:17,2037,13,,,,5229.78,0
3947060,15:59:07,15:59:07,2038,14,,,,5505.36,0
3947060,15:59:33,15:59:33,2039,15,,,,5646.05,0
3947060,16:00:44,16:00:44,2040,16,,,,6078.55,0
3947060,16:01:41,16:01:41,2041,17,,,,6389.62,0
3947060,16:02:21,16:02:21,2042,18,,,,6569.8,0
3947060,16:03:00,16:03:00,2043,19,,,,6765.87,
3947060,16:04:18,16:04:18,2044,20,,,,7084.04,0
3947060,16:05:09,16:05:09,2045,21,,,,7315.58,0
3947060,16:06:03,16:06:03,2046,22,,,,7519.92,0
3947060,16:06:58,16:06:58,2047,23,,,,7771.52,0
3947060,16:08:06,16:08:06,844,24,,,,8102.34,0
3947060,16:09:06,16:09:06,845,25,,,,8399.35,0
3947060,16:10:04,16:10:04,846,26,,,,8681.98,0
3947060,16:11:02,16:11:02,847,27,,,,9022.11,0
3947060,16:12:07,16:12:07,848,28,,,,9373.06,0
3947060,16:12:44,16:12:44,5001,29,,,,9545.77,0
3947060,16:13:37,16:13:37,5002,30,,,,9711.63,0
3947060,16:14:26,16:14:26,5003,31,,,,9927.64,0
3947060,16:15:17,16:15:17,5004,32,,,,10154.47,0
3947060,16:16:36,16:16:36,5005,33,,,,10451.51,0
3947060,16:17:29,16:17:29,852,34,,,,10643.39,0
3947060,16:19:00,16:19:00,10732,35,,,,11220.36,
3947060,16:21:51,16:21:51,5006,36,,,,11992.77,0
3947060,16:22:33,16:22:33,5007,37,,,,12157.4,0
3947060,16:23:57,16:23:57,5008,38,,,,12457.15,0
3947060,16:24:33,16:24:33,5009,39,,,,12591.38,0
3947060,16:25:30,16:25:30,5010,40,,,,12834.65,0
3947060,16:26:12,16:26:12,5011,41,,,,13007.13,0
3947060,16:27:00,16:27:00,5012,42,,,,13160.05,
3947060,16:27:56,16:27:56,5013,43,,,,13349.79,0
3947060,16:29:03,16:29:03,5014,44,,,,13653.67,0
3947060,16:30:35,16:30:35,5015,45,,,,13930.83,0
3947060,16:32:00,16:32:00,5016,46,,,,14248.68,0
3947060,16:33:07,16:33:07,5017,47,,,,14433.02,0
3947060,16:34:07,16:34:07,5018,48,,,,14602.54,0
3947060,16:35:38,16:35:38,4931,49,,,,14901.26,0
3947060,16:36:38,16:36:38,340,50,,,,15089.53,0
3947060,16:37:24,16:37:24,7749,51,,,,15282.2,0
3947060,16:41:00,16:41:00,9952,52,,1,,16128.79,
3964080,11:40:00,11:40:00,10737,1,,,1,0,
3964080,11:43:19,11:43:19,10147,2,,,,663.24,0
3964080,11:51:00,11:51:00,464,3,,,,3039.87,
3964080,11:51:41,11:51:41,465,4,,,,3367.05,0
3964080,11:52:15,11:52:15,466,5,,,,3550.56,0
3964080,11:52:48,11:52:48,2030,6,,,,3831.16,0
3964080,11:53:42,11:53:42,2031,7,,,,4068.77,0
3964080,11:54:10,11:54:10,2032,8,,,,4235.97,0
3964080,11:54:39,11:54:39,2033,9,,,,4401.77,0
3964080,11:55:11,11:55:11,2034,10,,,,4589.5,0
3964080,11:55:47,11:55:47,2035,11,,,,4788.55,0
3964080,11:56:30,11:56:30,2036,12,,,,5058.47,0
3964080,11:57:04,11:57:04,2037,13,,,,5229.78,0
3964080,11:57:45,11:57:45,2038,14,,,,5505.36,0
3964080,11:58:07,11:58:07,2039,15,,,,5646.05,0
3964080,11:59:07,11:59:07,2040,16,,,,6078.55,0
3964080,11:59:54,11:59:54,2041,17,,,,6389.62,0
3964080,12:00:28,12:00:28,2042,18,,,,6569.8,0
3964080,12:01:00,12:01:00,2043,19,,,,6765.87,
3964080,12:02:04,12:02:04,2044,20,,,,7084.04,0
3964080,12:02:45,12:02:45,2045,21,,,,7315.58,0
3964080,12:03:28,12:03:28,2046,22,,,,7519.92,0
3964080,12:04:14,12:04:14,2047,23,,,,7771.52,0
3964080,12:05:08,12:05:08,844,24,,,,8102.34,0
3964080,12:05:57,12:05:57,845,25,,,,8399.35,0
3964080,12:06:44,12:06:44,846,26,,,,8681.98,0
3964080,12:07:31,12:07:31,847,27,,,,9022.11,0
3964080,12:08:24,12:08:24,848,28,,,,9373.06,0
3964080,12:08:54,12:08:54,5001,29,,,,9545.77,0
3964080,12:09:38,12:09:38,5002,30,,,,9711.63,0
3964080,12:10:17,12:10:17,5003,31,,,,9927.64,0
3964080,12:10:59,12:10:59,5004,32,,,,10154.47,0
3964080,12:12:03,12:12:03,5005,33,,,,10451.51,0
3964080,12:12:46,12:12:46,852,34,,,,10643.39,0
3964080,12:14:00,12:14:00,10732,35,,,,11220.36,
3964080,12:15:46,12:15:46,5006,36,,,,11992.77,0
3964080,12:16:13,12:16:13,5007,37,,,,12157.4,0
3964080,12:17:05,12:17:05,5008,38,,,,12457.15,0
3964080,12:17:28,12:17:28,5009,39,,,,12591.38,0
3964080,12:18:03,12:18:03,5010,40,,,,12834.65,0
3964080,12:18:30,12:18:30,5011,41,,,,13007.13,0
3964080,12:19:00,12:19:00,5012,42,,,,13160.05,
3964080,12:19:36,12:19:36,5013,43,,,,13349.79,0
3964080,12:20:19,12:20:19,5014,44,,,,13653.67,0
3964080,12:21:18,12:21:18,5015,45,,,,13930.83,0
3964080,12:22:12,12:22:12,5016,46,,,,14248.68,0
3964080,12:22:55,12:22:55,5017,47,,,,14433.02,0
3964080,12:23:34,12:23:34,5018,48,,,,14602.54,0
3964080,12:24:33,12:24:33,4931,49,,,,14901.26,0
3964080,12:25:12,12:25:12,340,50,,,,15089.53,0
3964080,12:25:41,12:25:41,7749,51,,,,15282.2,0
3964080,12:28:00,12:28:00,9952,52,,1,,16128.79,
3964100,11:40:00,11:40:00,10737,1,,,1,0,
3964100,11:43:19,11:43:19,10147,2,,,,663.24,0
3964100,11:51:00,11:51:00,464,3,,,,3039.87,
3964100,11:51:41,11:51:41,465,4,,,,3367.05,0
3964100,11:52:15,11:52:15,466,5,,,,3550.56,0
3964100,11:52:48,11:52:48,2030,6,,,,3831.16,0
3964100,11:53:42,11:53:42,2031,7,,,,4068.77,0
3964100,11:54:10,11:54:10,2032,8,,,,4235.97,0
3964100,11:54:39,11:54:39,2033,9,,,,4401.77,0
3964100,11:55:11,11:55:11,2034,10,,,,4589.5,0
3964100,11:55:47,11:55:47,2035,11,,,,4788.55,0
3964100,11:56:30,11:56:30,2036,12,,,,5058.47,0
3964100,11:57:04,11:57:04,2037,13,,,,5229.78,0
3964100,11:57:45,11:57:45,2038,14,,,,5505.36,0
3964100,11:58:07,11:58:07,2039,15,,,,5646.05,0
3964100,11:59:07,11:59:07,2040,16,,,,6078.55,0
3964100,11:59:54,11:59:54,2041,17,,,,6389.62,0
3964100,12:00:28,12:00:28,2042,18,,,,6569.8,0
3964100,12:01:00,12:01:00,2043,19,,,,6765.87,
3964100,12:02:04,12:02:04,2044,20,,,,7084.04,0
3964100,12:02:45,12:02:45,2045,21,,,,7315.58,0
3964100,12:03:28,12:03:28,2046,22,,,,7519.92,0
3964100,12:04:14,12:04:14,2047,23,,,,7771.52,0
3964100,12:05:08,12:05:08,844,24,,,,8102.34,0
3964100,12:05:57,12:05:57,845,25,,,,8399.35,0
3964100,12:06:44,12:06:44,846,26,,,,8681.98,0
3964100,12:07:31,12:07:31,847,27,,,,9022.11,0
3964100,12:08:24,12:08:24,848,28,,,,9373.06,0
3964100,12:08:54,12:08:54,5001,29,,,,9545.77,0
3964100,12:09:38,12:09:38,5002,30,,,,9711.63,0
3964100,12:10:17,12:10:17,5003,31,,,,9927.64,0
3964100,12:10:59,12:10:59,5004,32,,,,10154.47,0
3964100,12:12:03,12:12:03,5005,33,,,,10451.51,0
3964100,12:12:46,12:12:46,852,34,,,,10643.39,0
3964100,12:14:00,12:14:00,10732,35,,,,11220.36,
3964100,12:15:46,12:15:46,5006,36,,,,11992.77,0
3964100,12:16:13,12:16:13,5007,37,,,,12157.4,0
3964100,12:17:05,12:17:05,5008,38,,,,12457.15,0
3964100,12:17:28,12:17:28,5009,39,,,,12591.38,0
3964100,12:18:03,12:18:03,5010,40,,,,12834.65,0
3964100,12:18:30,12:18:30,5011,41,,,,13007.13,0
3964100,12:19:00,12:19:00,5012,42,,,,13160.05,
3964100,12:19:36,12:19:36,5013,43,,,,13349.79,0
3964100,12:20:19,12:20:19,5014,44,,,,13653.67,0
3964100,12:21:18,12:21:18,5015,45,,,,13930.83,0
3964100,12:22:12,12:22:12,5016,46,,,,14248.68,0
3964100,12:22:55,12:22:55,5017,47,,,,14433.02,0
3964100,12:23:34,12:23:34,5018,48,,,,14602.54,0
3964100,12:24:33,12:24:33,4931,49,,,,14901.26,0
3964100,12:25:12,12:25:12,340,50,,,,15089.53,0
3964100,12:25:41,12:25:41,7749,51,,,,15282.2,0
3964100,12:28:00,12:28:00,9952,52,,1,,16128.79,
3964110,11:40:00,11:40:00,10737,1,,,1,0,
3964110,11:43:19,11:43:19,10147,2,,,,663.24,0
3964110,11:51:00,11:51:00,464,3,,,,3039.87,
3964110,11:51:41,11:51:41,465,4,,,,3367.05,0
3964110,11:52:15,11:52:15,466,5,,,,3550.56,0
3964110,11:52:48,11:52:48,2030,6,,,,3831.16,0
3964110,11:53:42,11:53:42,2031,7,,,,4068.77,0
3964110,11:54:10,11:54:10,2032,8,,,,4235.97,0
3964110,11:54:39,11:54:39,2033,9,,,,4401.77,0
3964110,11:55:11,11:55:11,2034,10,,,,4589.5,0
3964110,11:55:47,11:55:47,2035,11,,,,4788.55,0
3964110,11:56:30,11:56:30,2036,12,,,,5058.47,0
3964110,11:57:04,11:57:04,2037,13,,,,5229.78,0
3964110,11:57:45,11:57:45,2038,14,,,,5505.36,0
3964110,11:58:07,11:58:07,2039,15,,,,5646.05,0
3964110,11:59:07,11:59:07,2040,16,,,,6078.55,0
3964110,11:59:54,11:59:54,2041,17,,,,6389.62,0
3964110,12:00:28,12:00:28,2042,18,,,,6569.8,0
3964110,12:01:00,12:01:00,2043,19,,,,6765.87,
3964110,12:02:04,12:02:04,2044,20,,,,7084.04,0
3964110,12:02:45,12:02:45,2045,21,,,,7315.58,0
3964110,12:03:28,12:03:28,2046,22,,,,7519.92,0
3964110,12:04:14,12:04:14,2047,23,,,,7771.52,0
3964110,12:05:08,12:05:08,844,24,,,,8102.34,0
3964110,12:05:57,12:05:57,845,25,,,,8399.35,0
3964110,12:06:44,12:06:44,846,26,,,,8681.98,0
3964110,12:07:31,12:07:31,847,27,,,,9022.11,0
3964110,12:08:24,12:08:24,848,28,,,,9373.06,0
3964110,12:08:54,12:08:54,5001,29,,,,9545.77,0
3964110,12:09:38,12:09:38,5002,30,,,,9711.63,0
3964110,12:10:17,12:10:17,5003,31,,,,9927.64,0
3964110,12:10:59,12:10:59,5004,32,,,,10154.47,0
3964110,12:12:03,12:12:03,5005,33,,,,10451.51,0
3964110,12:12:46,12:12:46,852,34,,,,10643.39,0
3964110,12:14:00,12:14:00,10732,35,,,,11220.36,
3964110,12:15:46,12:15:46,5006,36,,,,11992.77,0
3964110,12:16:13,12:16:13,5007,37,,,,12157.4,0
3964110,12:17:05,12:17:05,5008,38,,,,12457.15,0
3964110,12:17:28,12:17:28,5009,39,,,,12591.38,0
3964110,12:18:03,12:18:03,5010,40,,,,12834.65,0
3964110,12:18:30,12:18:30,5011,41,,,,13007.13,0
3964110,12:19:00,12:19:00,5012,42,,,,13160.05,
3964110,12:19:36,12:19:36,5013,43,,,,13349.79,0
3964110,12:20:19,12:20:19,5014,44,,,,13653.67,0
3964110,12:21:18,12:21:18,5015,45,,,,13930.83,0
3964110,12:22:12,12:22:12,5016,46,,,,14248.68,0
3964110,12:22:55,12:22:55,5017,47,,,,14433.02,0
3964110,12:23:34,12:23:34,5018,48,,,,14602.54,0
3964110,12:24:33,12:24:33,4931,49,,,,14901.26,0
3964110,12:25:12,12:25:12,340,50,,,,15089.53,0
3964110,12:25:41,12:25:41,7749,51,,,,15282.2,0
3964110,12:28:00,12:28:00,9952,52,,1,,16128.79,
401010,11:40:00,11:40:00,10737,1,,,1,0,
401010,11:43:19,11:43:19,10147,2,,,,663.24,0
401010,11:51:00,11:51:00,464,3,,,,3039.87,
401010,11:51:41,11:51:41,465,4,,,,3367.05,0
401010,11:52:15,11:52:15,466,5,,,,3550.56,0
401010,11:52:48,11:52:48,2030,6,,,,3831.16,0
401010,11:53:42,11:53:42,2031,7,,,,4068.77,0
401010,11:54:10,11:54:10,2032,8,,,,4235.97,0
401010,11:54:39,11:54:39,2033,9,,,,4401.77,0
401010,11:55:11,11:55:11,2034,10,,,,4589.5,0
401010,11:55:47,11:55:47,2035,11,,,,4788.55,0
401010,11:56:30,11:56:30,2036,12,,,,5058.47,0
401010,11:57:04,11:57:04,2037,13,,,,5229.78,0
401010,11:57:45,11:57:45,2038,14,,,,5505.36,0
401010,11:58:07,11:58:07,2039,15,,,,5646.05,0
401010,11:59:07,11:59:07,2040,16,,,,6078.55,0
401010,11:59:54,11:59:54,2041,17,,,,6389.62,0
401010,12:00:28,12:00:28,2042,18,,,,6569.8,0
401010,12:01:00,12:01:00,2043,19,,,,6765.87,
401010,12:02:04,12:02:04,2044,20,,,,7084.04,0
401010,12:02:45,12:02:45,2045,21,,,,7315.58,0
401010,12:03:28,12:03:28,2046,22,,,,7519.92,0
401010,12:04:14,12:04:14,2047,23,,,,7771.52,0
401010,12:05:08,12:05:08,844,24,,,,8102.34,0
401010,12:05:57,12:05:57,845,25,,,,8399.35,0
401010,12:06:44,12:06:44,846,26,,,,8681.98,0
401010,12:07:31,12:07:31,847,27,,,,9022.11,0
401010,12:08:24,12:08:24,848,28,,,,9373.06,0
401010,12:08:54,12:08:54,5001,29,,,,9545.77,0
401010,12:09:38,12:09:38,5002,30,,,,9711.63,0
401010,12:10:17,12:10:17,5003,31,,,,9927.64,0
401010,12:10:59,12:10:59,5004,32,,,,10154.47,0
401010,12:12:03,12:12:03,5005,33,,,,10451.51,0
401010,12:12:46,12:12:46,852,34,,,,10643.39,0
401010,12:14:00,12:14:00,10732,35,,,,11220.36,
401010,12:15:46,12:15:46,5006,36,,,,11992.77,0
401010,12:16:13,12:16:13,5007,37,,,,12157.4,0
401010,12:17:05,12:17:05,5008,38,,,,12457.15,0
401010,12:17:28,12:17:28,5009,39,,,,12591.38,0
401010,12:18:03,12:18:03,5010,40,,,,12834.65,0
401010,12:18:30,12:18:30,5011,41,,,,13007.13,0
401010,12:19:00,12:19:00,5012,42,,,,13160.05,
401010,12:19:36,12:19:36,5013,43,,,,13349.79,0
401010,12:20:19,12:20:19,5014,44,,,,13653.67,0
401010,12:21:18,12:21:18,5015,45,,,,13930.83,0
401010,12:22:12,12:22:12,5016,46,,,,14248.68,0
401010,12:22:55,12:22:55,5017,47,,,,14433.02,0
401010,12:23:34,12:23:34,5018,48,,,,14602.54,0
401010,12:24:33,12:24:33,4931,49,,,,14901.26,0
401010,12:25:12,12:25:12,340,50,,,,15089.53,0
401010,12:25:41,12:25:41,7749,51,,,,15282.2,0
401010,12:28:00,12:28:00,9952,52,,1,,16128.79,
401120,11:40:00,11:40:00,10737,1,,,1,0,
401120,11:43:19,11:43:19,10147,2,,,,663.24,0
401120,11:51:00,11:51:00,464,3,,,,3039.87,
401120,11:51:41,11:51:41,465,4,,,,3367.05,0
401120,11:52:15,11:52:15,466,5,,,,3550.56,0
401120,11:52:48,11:52:48,2030,6,,,,3831.16,0
401120,11:53:42,11:53:42,2031,7,,,,4068.77,0
401120,11:54:10,11:54:10,2032,8,,,,4235.97,0
401120,11:54:39,11:54:39,2033,9,,,,4401.77,0
401120,11:55:11,11:55:11,2034,10,,,,4589.5,0
401120,11:55:47,11:55:47,2035,11,,,,4788.55,0
401120,11:56:30,11:56:30,2036,12,,,,5058.47,0
401120,11:57:04,11:57:04,2037,13,,,,5229.78,0
401120,11:57:45,11:57:45,2038,14,,,,5505.36,0
401120,11:58:07,11:58:07,2039,15,,,,5646.05,0
401120,11:59:07,11:59:07,2040,16,,,,6078.55,0
401120,11:59:54,11:59:54,2041,17,,,,6389.62,0
401120,12:00:28,12:00:28,2042,18,,,,6569.8,0
401120,12:01:00,12:01:00,2043,19,,,,6765.87,
401120,12:02:04,12:02:04,2044,20,,,,7084.04,0
401120,12:02:45,12:02:45,2045,21,,,,7315.58,0
401120,12:03:28,12:03:28,2046,22,,,,7519.92,0
401120,12:04:14,12:04:14,2047,23,,,,7771.52,0
401120,12:05:08,12:05:08,844,24,,,,8102.34,0
401120,12:05:57,12:05:57,845,25,,,,8399.35,0
401120,12:06:44,12:06:44,846,26,,,,8681.98,0
401120,12:07:31,12:07:31,847,27,,,,9022.11,0
401120,12:08:24,12:08:24,848,28,,,,9373.06,0
401120,12:08:54,12:08:54,5001,29,,,,9545.77,0
401120,12:09:38,12:09:38,5002,30,,,,9711.63,0
401120,12:10:17,12:10:17,5003,31,,,,9927.64,0
401120,12:10:59,12:10:59,5004,32,,,,10154.47,0
401120,12:12:03,12:12:03,5005,33,,,,10451.51,0
401120,12:12:46,12:12:46,852,34,,,,10643.39,0
401120,12:14:00,12:14:00,10732,35,,,,11220.36,
401120,12:15:46,12:15:46,5006,36,,,,11992.77,0
401120,12:16:13,12:16:13,5007,37,,,,12157.4,0
401120,12:17:05,12:17:05,5008,38,,,,12457.15,0
401120,12:17:28,12:17:28,5009,39,,,,12591.38,0
401120,12:18:03,12:18:03,5010,40,,,,12834.65,0
401120,12:18:30,12:18:30,5011,41,,,,13007.13,0
401120,12:19:00,12:19:00,5012,42,,,,13160.05,
401120,12:19:36,12:19:36,5013,43,,,,13349.79,0
401120,12:20:19,12:20:19,5014,44,,,,13653.67,0
401120,12:21:18,12:21:18,5015,45,,,,13930.83,0
401120,12:22:12,12:22:12,5016,46,,,,14248.68,0
401120,12:22:55,12:22:55,5017,47,,,,14433.02,0
401120,12:23:34,12:23:34,5018,48,,,,14602.54,0
401120,12:24:33,12:24:33,4931,49,,,,14901.26,0
401120,12:25:12,12:25:12,340,50,,,,15089.53,0
401120,12:25:41,12:25:41,7749,51,,,,15282.2,0
401120,12:28:00,12:28:00,9952,52,,1,,16128.79,
4118010,19:52:00,19:52:00,464,1,,,1,0,
4118010,19:52:47,19:52:47,465,2,,,,342.38,0
4118010,19:53:24,19:53:24,466,3,,,,525.89,0
4118010,19:54:01,19:54:01,2030,4,,,,806.49,0
4118010,19:55:00,19:55:00,2031,5,,,,1044.1,0
4118010,19:55:30,19:55:30,2032,6,,,,1211.3,0
4118010,19:56:03,19:56:03,2033,7,,,,1377.1,0
4118010,19:56:37,19:56:37,2034,8,,,,1564.83,0
4118010,19:57:16,19:57:16,2035,9,,,,1763.88,0
4118010,19:58:04,19:58:04,2036,10,,,,2033.8,0
4118010,19:58:41,19:58:41,2037,11,,,,2205.11,0
4118010,19:59:27,19:59:27,2038,12,,,,2480.69,0
4118010,19:59:51,19:59:51,2039,13,,,,2621.38,0
4118010,20:00:56,20:00:56,2040,14,,,,3053.88,0
4118010,20:01:48,20:01:48,2041,15,,,,3364.95,0
4118010,20:02:25,20:02:25,2042,16,,,,3545.13,0
4118010,20:03:00,20:03:00,2043,17,,,,3741.2,
4118010,20:04:06,20:04:06,2044,18,,,,4059.37,0
4118010,20:04:49,20:04:49,2045,19,,,,4290.91,0
4118010,20:05:34,20:05:34,2046,20,,,,4495.25,0
4118010,20:06:21,20:06:21,2047,21,,,,4746.85,0
4118010,20:07:18,20:07:18,844,22,,,,5077.67,0
4118010,20:08:08,20:08:08,845,23,,,,5374.68,0
4118010,20:08:57,20:08:57,846,24,,,,5657.31,0
4118010,20:09:29,20:09:29,847,25,,,,5995.71,0
4118010,20:10:19,20:10:19,848,26,,,,6334.71,0
4118010,20:10:45,20:10:45,5001,27,,,,6487.68,0
4118010,20:11:30,20:11:30,5002,28,,,,6653.54,0
4118010,20:12:11,20:12:11,5003,29,,,,6869.55,0
4118010,20:12:54,20:12:54,5004,30,,,,7096.38,0
4118010,20:14:00,20:14:00,5005,31,,,,7393.42,0
4118010,20:14:43,20:14:43,852,32,,,,7584.76,0
4118010,20:16:00,20:16:00,10732,33,,,,8161.73,
4118010,20:17:46,20:17:46,5006,34,,,,8934.14,0
4118010,20:18:12,20:18:12,5007,35,,,,9098.77,0
4118010,20:19:04,20:19:04,5008,36,,,,9398.52,0
4118010,20:19:26,20:19:26,5009,37,,,,9532.75,0
4118010,20:20:04,20:20:04,5010,38,,,,9775.99,0
4118010,20:20:30,20:20:30,5011,39,,,,9948.47,0
4118010,20:21:00,20:21:00,5012,40,,,,10101.39,
4118010,20:21:40,20:21:40,5013,41,,,,10291.13,0
4118010,20:22:28,20:22:28,5014,42,,,,10595.01,0
4118010,20:23:35,20:23:35,5015,43,,,,10872.17,0
4118010,20:24:36,20:24:36,5016,44,,,,11190.02,0
4118010,20:25:24,20:25:24,5017,45,,,,11374.36,0
4118010,20:26:07,20:26:07,5018,46,,,,11543.88,0
4118010,20:27:13,20:27:13,4931,47,,,,11842.6,0
4118010,20:28:04,20:28:04,340,48,,,,12026.61,0
4118010,20:28:35,20:28:35,7749,49,,,,12220.92,0
4118010,20:31:00,20:31:00,9952,50,,1,,13053.32,
4118120,19:52:00,19:52:00,464,1,,,1,0,
4118120,19:52:47,19:52:47,465,2,,,,342.38,0
4118120,19:53:24,19:53:24,466,3,,,,525.89,0
4118120,19:54:01,19:54:01,2030,4,,,,806.49,0
4118120,19:55:00,19:55:00,2031,5,,,,1044.1,0
4118120,19:55:30,19:55:30,2032,6,,,,1211.3,0
4118120,19:56:03,19:56:03,2033,7,,,,1377.1,0
4118120,19:56:37,19:56:37,2034,8,,,,1564.83,0
4118120,19:57:16,19:57:16,2035,9,,,,1763.88,0
4118120,19:58:04,19:58:04,2036,10,,,,2033.8,0
4118120,19:58:41,19:58:41,2037,11,,,,2205.11,0
4118120,19:59:27,19:59:27,2038,12,,,,2480.69,0
4118120,19:59:51,19:59:51,2039,13,,,,2621.38,0
4118120,20:00:56,20:00:56,2040,14,,,,3053.88,0
4118120,20:01:48,20:01:48,2041,15,,,,3364.95,0
4118120,20:02:25,20:02:25,2042,16,,,,3545.13,0
4118120,20:03:00,20:03:00,2043,17,,,,3741.2,
4118120,20:04:06,20:04:06,2044,18,,,,4059.37,0
4118120,20:04:49,20:04:49,2045,19,,,,4290.91,0
4118120,20:05:34,20:05:34,2046,20,,,,4495.25,0
4118120,20:06:21,20:06:21,2047,21,,,,4746.85,0
4118120,20:07:18,20:07:18,844,22,,,,5077.67,0
4118120,20:08:08,20:08:08,845,23,,,,5374.68,0
4118120,20:08:57,20:08:57,846,24,,,,5657.31,0
4118120,20:09:29,20:09:29,847,25,,,,5995.71,0
4118120,20:10:19,20:10:19,848,26,,,,6334.71,0
4118120,20:10:45,20:10:45,5001,27,,,,6487.68,0
4118120,20:11:30,20:11:30,5002,28,,,,6653.54,0
4118120,20:12:11,20:12:11,5003,29,,,,6869.55,0
4118120,20:12:54,20:12:54,5004,30,,,,7096.38,0
4118120,20:14:00,20:14:00,5005,31,,,,7393.42,0
4118120,20:14:43,20:14:43,852,32,,,,7584.76,0
4118120,20:16:00,20:16:00,10732,33,,,,8161.73,
4118120,20:17:46,20:17:46,5006,34,,,,8934.14,0
4118120,20:18:12,20:18:12,5007,35,,,,9098.77,0
4118120,20:19:04,20:19:04,5008,36,,,,9398.52,0
4118120,20:19:26,20:19:26,5009,37,,,,9532.75,0
4118120,20:20:04,20:20:04,5010,38,,,,9775.99,0
4118120,20:20:30,20:20:30,5011,39,,,,9948.47,0
4118120,20:21:00,20:21:00,5012,40,,,,10101.39,
4118120,20:21:40,20:21:40,5013,41,,,,10291.13,0
4118120,20:22:28,20:22:28,5014,42,,,,10595.01,0
4118120,20:23:35,20:23:35,5015,43,,,,10872.17,0
4118120,20:24:36,20:24:36,5016,44,,,,11190.02,0
4118120,20:25:24,20:25:24,5017,45,,,,11374.36,0
4118120,20:26:07,20:26:07,5018,46,,,,11543.88,0
4118120,20:27:13,20:27:13,4931,47,,,,11842.6,0
4118120,20:28:04,20:28:04,340,48,,,,12026.61,0
4118120,20:28:35,20:28:35,7749,49,,,,12220.92,0
4118120,20:31:00,20:31:00,9952,50,,1,,13053.32,
4299010,08:10:00,08:10:00,10737,1,,,1,0,
4299010,08:13:01,08:13:01,10147,2,,,,663.24,0
4299010,08:20:00,08:20:00,464,3,,,,3039.87,
4299010,08:20:41,08:20:41,465,4,,,,3367.05,0
4299010,08:21:15,08:21:15,466,5,,,,3550.56,0
4299010,08:21:48,08:21:48,2030,6,,,,3831.16,0
4299010,08:22:42,08:22:42,2031,7,,,,4068.77,0
4299010,08:23:10,08:23:10,2032,8,,,,4235.97,0
4299010,08:23:39,08:23:39,2033,9,,,,4401.77,0
4299010,08:24:11,08:24:11,2034,10,,,,4589.5,0
4299010,08:24:47,08:24:47,2035,11,,,,4788.55,0
4299010,08:25:30,08:25:30,2036,12,,,,5058.47,0
4299010,08:26:04,08:26:04,2037,13,,,,5229.78,0
4299010,08:26:45,08:26:45,2038,14,,,,5505.36,0
4299010,08:27:07,08:27:07,2039,15,,,,5646.05,0
4299010,08:28:07,08:28:07,2040,16,,,,6078.55,0
4299010,08:28:54,08:28:54,2041,17,,,,6389.62,0
4299010,08:29:28,08:29:28,2042,18,,,,6569.8,0
4299010,08:30:00,08:30:00,2043,19,,,,6765.87,
4299010,08:31:04,08:31:04,2044,20,,,,7084.04,0
4299010,08:31:45,08:31:45,2045,21,,,,7315.58,0
4299010,08:32:28,08:32:28,2046,22,,,,7519.92,0
4299010,08:33:14,08:33:14,2047,23,,,,7771.52,0
4299010,08:34:08,08:34:08,844,24,,,,8102.34,0
4299010,08:34:57,08:34:57,845,25,,,,8399.35,0
4299010,08:35:44,08:35:44,846,26,,,,8681.98,0
4299010,08:36:31,08:36:31,847,27,,,,9022.11,0
4299010,08:37:24,08:37:24,848,28,,,,9373.06,0
4299010,08:37:54,08:37:54,5001,29,,,,9545.77,0
4299010,08:38:38,08:38:38,5002,30,,,,9711.63,0
4299010,08:39:17,08:39:17,5003,31,,,,9927.64,0
4299010,08:39:59,08:39:59,5004,32,,,,10154.47,0
4299010,08:41:03,08:41:03,5005,33,,,,10451.51,0
4299010,08:41:46,08:41:46,852,34,,,,10643.39,0
4299010,08:43:00,08:43:00,10732,35,,,,11220.36,
4299010,08:44:46,08:44:46,5006,36,,,,11992.77,0
4299010,08:45:13,08:45:13,5007,37,,,,12157.4,0
4299010,08:46:05,08:46:05,5008,38,,,,12457.15,0
4299010,08:46:28,08:46:28,5009,39,,,,12591.38,0
4299010,08:47:03,08:47:03,5010,40,,,,12834.65,0
4299010,08:47:30,08:47:30,5011,41,,,,13007.13,0
4299010,08:48:00,08:48:00,5012,42,,,,13160.05,
4299010,08:48:32,08:48:32,5013,43,,,,13349.79,0
4299010,08:49:10,08:49:10,5014,44,,,,13653.67,0
4299010,08:50:03,08:50:03,5015,45,,,,13930.83,0
4299010,08:50:51,08:50:51,5016,46,,,,14248.68,0
4299010,08:51:29,08:51:29,5017,47,,,,14433.02,0
4299010,08:52:04,08:52:04,5018,48,,,,14602.54,0
4299010,08:52:56,08:52:56,4931,49,,,,14901.26,0
4299010,08:53:30,08:53:30,340,50,,,,15089.53,0
4299010,08:53:56,08:53:56,7749,51,,,,15282.2,0
4299010,08:56:00,08:56:00,9952,52,,1,,16128.79,
4299120,08:10:00,08:10:00,10737,1,,,1,0,
4299120,08:13:01,08:13:01,10147,2,,,,663.24,0
4299120,08:20:00,08:20:00,464,3,,,,3039.87,
4299120,08:20:41,08:20:41,465,4,,,,3367.05,0
4299120,08:21:15,08:21:15,466,5,,,,3550.56,0
4299120,08:21:48,08:21:48,2030,6,,,,3831.16,0
4299120,08:22:42,08:22:42,2031,7,,,,4068.77,0
4299120,08:23:10,08:23:10,2032,8,,,,4235.97,0
4299120,08:23:39,08:23:39,2033,9,,,,4401.77,0
4299120,08:24:11,08:24:11,2034,10,,,,4589.5,0
4299120,08:24:47,08:24:47,2035,11,,,,4788.55,0
4299120,08:25:30,08:25:30,2036,12,,,,5058.47,0
4299120,08:26:04,08:26:04,2037,13,,,,5229.78,0
4299120,08:26:45,08:26:45,2038,14,,,,5505.36,0
4299120,08:27:07,08:27:07,2039,15,,,,5646.05,0
4299120,08:28:07,08:28:07,2040,16,,,,6078.55,0
4299120,08:28:54,08:28:54,2041,17,,,,6389.62,0
4299120,08:29:28,08:29:28,2042,18,,,,6569.8,0
4299120,08:30:00,08:30:00,2043,19,,,,6765.87,
4299120,08:31:04,08:31:04,2044,20,,,,7084.04,0
4299120,08:31:45,08:31:45,2045,21,,,,7315.58,0
4299120,08:32:28,08:32:28,2046,22,,,,7519.92,0
4299120,08:33:14,08:33:14,2047,23,,,,7771.52,0
4299120,08:34:08,08:34:08,844,24,,,,8102.34,0
4299120,08:34:57,08:34:57,845,25,,,,8399.35,0
4299120,08:35:44,08:35:44,846,26,,,,8681.98,0
4299120,08:36:31,08:36:31,847,27,,,,9022.11,0
4299120,08:37:24,08:37:24,848,28,,,,9373.06,0
4299120,08:37:54,08:37:54,5001,29,,,,9545.77,0
4299120,08:38:38,08:38:38,5002,30,,,,9711.63,0
4299120,08:39:17,08:39:17,5003,31,,,,9927.64,0
4299120,08:39:59,08:39:59,5004,32,,,,10154.47,0
4299120,08:41:03,08:41:03,5005,33,,,,10451.51,0
4299120,08:41:46,08:41:46,852,34,,,,10643.39,0
4299120,08:43:00,08:43:00,10732,35,,,,11220.36,
4299120,08:44:46,08:44:46,5006,36,,,,11992.77,0
4299120,08:45:13,08:45:13,5007,37,,,,12157.4,0
4299120,08:46:05,08:46:05,5008,38,,,,12457.15,0
4299120,08:46:28,08:46:28,5009,39,,,,12591.38,0
4299120,08:47:03,08:47:03,5010,40,,,,12834.65,0
4299120,08:47:30,08:47:30,5011,41,,,,13007.13,0
4299120,08:48:00,08:48:00,5012,42,,,,13160.05,
4299120,08:48:32,08:48:32,5013,43,,,,13349.79,0
4299120,08:49:10,08:49:10,5014,44,,,,13653.67,0
4299120,08:50:03,08:50:03,5015,45,,,,13930.83,0
4299120,08:50:51,08:50:51,5016,46,,,,14248.68,0
4299120,08:51:29,08:51:29,5017,47,,,,14433.02,0
4299120,08:52:04,08:52:04,5018,48,,,,14602.54,0
4299120,08:52:56,08:52:56,4931,49,,,,14901.26,0
4299120,08:53:30,08:53:30,340,50,,,,15089.53,0
4299120,08:53:56,08:53:56,7749,51,,,,15282.2,0
4299120,08:56:00,08:56:00,9952,52,,1,,16128.79,
4789020,16:54:00,16:54:00,10737,1,,,1,0,
4789020,16:57:55,16:57:55,10147,2,,,,663.24,0
4789020,17:07:00,17:07:00,464,3,,,,3039.87,
4789020,17:07:45,17:07:45,465,4,,,,3367.05,0
4789020,17:08:22,17:08:22,466,5,,,,3550.56,0
4789020,17:08:59,17:08:59,2030,6,,,,3831.16,0
4789020,17:09:58,17:09:58,2031,7,,,,4068.77,0
4789020,17:10:29,17:10:29,2032,8,,,,4235.97,0
4789020,17:11:01,17:11:01,2033,9,,,,4401.77,0
4789020,17:11:36,17:11:36,2034,10,,,,4589.5,0
4789020,17:12:15,17:12:15,2035,11,,,,4788.55,0
4789020,17:13:03,17:13:03,2036,12,,,,5058.47,0
4789020,17:13:40,17:13:40,2037,13,,,,5229.78,0
4789020,17:14:26,17:14:26,2038,14,,,,5505.36,0
4789020,17:14:50,17:14:50,2039,15,,,,5646.05,0
4789020,17:15:55,17:15:55,2040,16,,,,6078.55,0
4789020,17:16:48,17:16:48,2041,17,,,,6389.62,0
4789020,17:17:25,17:17:25,2042,18,,,,6569.8,0
4789020,17:18:00,17:18:00,2043,19,,,,6765.87,
4789020,17:19:18,17:19:18,2044,20,,,,7084.04,0
4789020,17:20:09,17:20:09,2045,21,,,,7315.58,0
4789020,17:21:03,17:21:03,2046,22,,,,7519.92,0
4789020,17:21:58,17:21:58,2047,23,,,,7771.52,0
4789020,17:23:06,17:23:06,844,24,,,,8102.34,0
4789020,17:24:06,17:24:06,845,25,,,,8399.35,0
4789020,17:25:04,17:25:04,846,26,,,,8681.98,0
4789020,17:26:02,17:26:02,847,27,,,,9022.11,0
4789020,17:27:07,17:27:07,848,28,,,,9373.06,0
4789020,17:27:44,17:27:44,5001,29,,,,9545.77,0
4789020,17:28:37,17:28:37,5002,30,,,,9711.63,0
4789020,17:29:26,17:29:26,5003,31,,,,9927.64,0
4789020,17:30:17,17:30:17,5004,32,,,,10154.47,0
4789020,17:31:36,17:31:36,5005,33,,,,10451.51,0
4789020,17:32:29,17:32:29,852,34,,,,10643.39,0
4789020,17:34:00,17:34:00,10732,35,,,,11220.36,
4789020,17:36:29,17:36:29,5006,36,,,,11992.77,0
4789020,17:37:06,17:37:06,5007,37,,,,12157.4,0
4789020,17:38:19,17:38:19,5008,38,,,,12457.15,0
4789020,17:38:51,17:38:51,5009,39,,,,12591.38,0
4789020,17:39:41,17:39:41,5010,40,,,,12834.65,0
4789020,17:40:18,17:40:18,5011,41,,,,13007.13,0
4789020,17:41:00,17:41:00,5012,42,,,,13160.05,
4789020,17:41:56,17:41:56,5013,43,,,,13349.79,0
4789020,17:43:03,17:43:03,5014,44,,,,13653.67,0
4789020,17:44:35,17:44:35,5015,45,,,,13930.83,0
4789020,17:46:00,17:46:00,5016,46,,,,14248.68,0
4789020,17:47:07,17:47:07,5017,47,,,,14433.02,0
4789020,17:48:07,17:48:07,5018,48,,,,14602.54,0
4789020,17:49:38,17:49:38,4931,49,,,,14901.26,0
4789020,17:50:38,17:50:38,340,50,,,,15089.53,0
4789020,17:51:24,17:51:24,7749,51,,,,15282.2,0
4789020,17:55:00,17:55:00,9952,52,,1,,16128.79,
4789030,16:54:00,16:54:00,10737,1,,,1,0,
4789030,16:57:55,16:57:55,10147,2,,,,663.24,0
4789030,17:07:00,17:07:00,464,3,,,,3039.87,
4789030,17:07:45,17:07:45,465,4,,,,3367.05,0
4789030,17:08:22,17:08:22,466,5,,,,3550.56,0
4789030,17:08:59,17:08:59,2030,6,,,,3831.16,0
4789030,17:09:58,17:09:58,2031,7,,,,4068.77,0
4789030,17:10:29,17:10:29,2032,8,,,,4235.97,0
4789030,17:11:01,17:11:01,2033,9,,,,4401.77,0
4789030,17:11:36,17:11:36,2034,10,,,,4589.5,0
4789030,17:12:15,17:12:15,2035,11,,,,4788.55,0
4789030,17:13:03,17:13:03,2036,12,,,,5058.47,0
4789030,17:13:40,17:13:40,2037,13,,,,5229.78,0
4789030,17:14:26,17:14:26,2038,14,,,,5505.36,0
4789030,17:14:50,17:14:50,2039,15,,,,5646.05,0
4789030,17:15:55,17:15:55,2040,16,,,,6078.55,0
4789030,17:16:48,17:16:48,2041,17,,,,6389.62,0
4789030,17:17:25,17:17:25,2042,18,,,,6569.8,0
4789030,17:18:00,17:18:00,2043,19,,,,6765.87,
4789030,17:19:18,17:19:18,2044,20,,,,7084.04,0
4789030,17:20:09,17:20:09,2045,21,,,,7315.58,0
4789030,17:21:03,17:21:03,2046,22,,,,7519.92,0
4789030,17:21:58,17:21:58,2047,23,,,,7771.52,0
4789030,17:23:06,17:23:06,844,24,,,,8102.34,0
4789030,17:24:06,17:24:06,845,25,,,,8399.35,0
4789030,17:25:04,17:25:04,846,26,,,,8681.98,0
4789030,17:26:02,17:26:02,847,27,,,,9022.11,0
4789030,17:27:07,17:27:07,848,28,,,,9373.06,0
4789030,17:27:44,17:27:44,5001,29,,,,9545.77,0
4789030,17:28:37,17:28:37,5002,30,,,,9711.63,0
4789030,17:29:26,17:29:26,5003,31,,,,9927.64,0
4789030,17:30:17,17:30:17,5004,32,,,,10154.47,0
4789030,17:31:36,17:31:36,5005,33,,,,10451.51,0
4789030,17:32:29,17:32:29,852,34,,,,10643.39,0
4789030,17:34:00,17:34:00,10732,35,,,,11220.36,
4789030,17:36:29,17:36:29,5006,36,,,,11992.77,0
4789030,17:37:06,17:37:06,5007,37,,,,12157.4,0
4789030,17:38:19,17:38:19,5008,38,,,,12457.15,0
4789030,17:38:51,17:38:51,5009,39,,,,12591.38,0
4789030,17:39:41,17:39:41,5010,40,,,,12834.65,0
4789030,17:40:18,17:40:18,5011,41,,,,13007.13,0
4789030,17:41:00,17:41:00,5012,42,,,,13160.05,
4789030,17:41:56,17:41:56,5013,43,,,,13349.79,0
4789030,17:43:03,17:43:03,5014,44,,,,13653.67,0
4789030,17:44:35,17:44:35,5015,45,,,,13930.83,0
4789030,17:46:00,17:46:00,5016,46,,,,14248.68,0
4789030,17:47:07,17:47:07,5017,47,,,,14433.02,0
4789030,17:48:07,17:48:07,5018,48,,,,14602.54,0
4789030,17:49:38,17:49:38,4931,49,,,,14901.26,0
4789030,17:50:38,17:50:38,340,50,,,,15089.53,0
4789030,17:51:24,17:51:24,7749,51,,,,15282.2,0
4789030,17:55:00,17:55:00,9952,52,,1,,16128.79,
4789040,16:54:00,16:54:00,10737,1,,,1,0,
4789040,16:57:55,16:57:55,10147,2,,,,663.24,0
4789040,17:07:00,17:07:00,464,3,,,,3039.87,
4789040,17:07:45,17:07:45,465,4,,,,3367.05,0
4789040,17:08:22,17:08:22,466,5,,,,3550.56,0
4789040,17:08:59,17:08:59,2030,6,,,,3831.16,0
4789040,17:09:58,17:09:58,2031,7,,,,4068.77,0
4789040,17:10:29,17:10:29,2032,8,,,,4235.97,0
4789040,17:11:01,17:11:01,2033,9,,,,4401.77,0
4789040,17:11:36,17:11:36,2034,10,,,,4589.5,0
4789040,17:12:15,17:12:15,2035,11,,,,4788.55,0
4789040,17:13:03,17:13:03,2036,12,,,,5058.47,0
4789040,17:13:40,17:13:40,2037,13,,,,5229.78,0
4789040,17:14:26,17:14:26,2038,14,,,,5505.36,0
4789040,17:14:50,17:14:50,2039,15,,,,5646.05,0
4789040,17:15:55,17:15:55,2040,16,,,,6078.55,0
4789040,17:16:48,17:16:48,2041,17,,,,6389.62,0
4789040,17:17:25,17:17:25,2042,18,,,,6569.8,0
4789040,17:18:00,17:18:00,2043,19,,,,6765.87,
4789040,17:19:18,17:19:18,2044,20,,,,7084.04,0
4789040,17:20:09,17:20:09,2045,21,,,,7315.58,0
4789040,17:21:03,17:21:03,2046,22,,,,7519.92,0
4789040,17:21:58,17:21:58,2047,23,,,,7771.52,0
4789040,17:23:06,17:23:06,844,24,,,,8102.34,0
4789040,17:24:06,17:24:06,845,25,,,,8399.35,0
4789040,17:25:04,17:25:04,846,26,,,,8681.98,0
4789040,17:26:02,17:26:02,847,27,,,,9022.11,0
4789040,17:27:07,17:27:07,848,28,,,,9373.06,0
4789040,17:27:44,17:27:44,5001,29,,,,9545.77,0
4789040,17:28:37,17:28:37,5002,30,,,,9711.63,0
4789040,17:29:26,17:29:26,5003,31,,,,9927.64,0
4789040,17:30:17,17:30:17,5004,32,,,,10154.47,0
4789040,17:31:36,17:31:36,5005,33,,,,10451.51,0
4789040,17:32:29,17:32:29,852,34,,,,10643.39,0
4789040,17:34:00,17:34:00,10732,35,,,,11220.36,
4789040,17:36:29,17:36:29,5006,36,,,,11992.77,0
4789040,17:37:06,17:37:06,5007,37,,,,12157.4,0
4789040,17:38:19,17:38:19,5008,38,,,,12457.15,0
4789040,17:38:51,17:38:51,5009,39,,,,12591.38,0
4789040,17:39:41,17:39:41,5010,40,,,,12834.65,0
4789040,17:40:18,17:40:18,5011,41,,,,13007.13,0
4789040,17:41:00,17:41:00,5012,42,,,,13160.05,
4789040,17:41:56,17:41:56,5013,43,,,,13349.79,0
4789040,17:43:03,17:43:03,5014,44,,,,13653.67,0
4789040,17:44:35,17:44:35,5015,45,,,,13930.83,0
4789040,17:46:00,17:46:00,5016,46,,,,14248.68,0
4789040,17:47:07,17:47:07,5017,47,,,,14433.02,0
4789040,17:48:07,17:48:07,5018,48,,,,14602.54,0
4789040,17:49:38,17:49:38,4931,49,,,,14901.26,0
4789040,17:50:38,17:50:38,340,50,,,,15089.53,0
4789040,17:51:24,17:51:24,7749,51,,,,15282.2,0
4789040,17:55:00,17:55:00,9952,52,,1,,16128.79,
4789050,16:54:00,16:54:00,10737,1,,,1,0,
4789050,16:57:55,16:57:55,10147,2,,,,663.24,0
4789050,17:07:00,17:07:00,464,3,,,,3039.87,
4789050,17:07:45,17:07:45,465,4,,,,3367.05,0
4789050,17:08:22,17:08:22,466,5,,,,3550.56,0
4789050,17:08:59,17:08:59,2030,6,,,,3831.16,0
4789050,17:09:58,17:09:58,2031,7,,,,4068.77,0
4789050,17:10:29,17:10:29,2032,8,,,,4235.97,0
4789050,17:11:01,17:11:01,2033,9,,,,4401.77,0
4789050,17:11:36,17:11:36,2034,10,,,,4589.5,0
4789050,17:12:15,17:12:15,2035,11,,,,4788.55,0
4789050,17:13:03,17:13:03,2036,12,,,,5058.47,0
4789050,17:13:40,17:13:40,2037,13,,,,5229.78,0
4789050,17:14:26,17:14:26,2038,14,,,,5505.36,0
4789050,17:14:50,17:14:50,2039,15,,,,5646.05,0
4789050,17:15:55,17:15:55,2040,16,,,,6078.55,0
4789050,17:16:48,17:16:48,2041,17,,,,6389.62,0
4789050,17:17:25,17:17:25,2042,18,,,,6569.8,0
4789050,17:18:00,17:18:00,2043,19,,,,6765.87,
4789050,17:19:18,17:19:18,2044,20,,,,7084.04,0
4789050,17:20:09,17:20:09,2045,21,,,,7315.58,0
4789050,17:21:03,17:21:03,2046,22,,,,7519.92,0
4789050,17:21:58,17:21:58,2047,23,,,,7771.52,0
4789050,17:23:06,17:23:06,844,24,,,,8102.34,0
4789050,17:24:06,17:24:06,845,25,,,,8399.35,0
4789050,17:25:04,17:25:04,846,26,,,,8681.98,0
4789050,17:26:02,17:26:02,847,27,,,,9022.11,0
4789050,17:27:07,17:27:07,848,28,,,,9373.06,0
4789050,17:27:44,17:27:44,5001,29,,,,9545.77,0
4789050,17:28:37,17:28:37,5002,30,,,,9711.63,0
4789050,17:29:26,17:29:26,5003,31,,,,9927.64,0
4789050,17:30:17,17:30:17,5004,32,,,,10154.47,0
4789050,17:31:36,17:31:36,5005,33,,,,10451.51,0
4789050,17:32:29,17:32:29,852,34,,,,10643.39,0
4789050,17:34:00,17:34:00,10732,35,,,,11220.36,
4789050,17:36:29,17:36:29,5006,36,,,,11992.77,0
4789050,17:37:06,17:37:06,5007,37,,,,12157.4,0
4789050,17:38:19,17:38:19,5008,38,,,,12457.15,0
4789050,17:38:51,17:38:51,5009,39,,,,12591.38,0
4789050,17:39:41,17:39:41,5010,40,,,,12834.65,0
4789050,17:40:18,17:40:18,5011,41,,,,13007.13,0
4789050,17:41:00,17:41:00,5012,42,,,,13160.05,
4789050,17:41:56,17:41:56,5013,43,,,,13349.79,0
4789050,17:43:03,17:43:03,5014,44,,,,13653.67,0
4789050,17:44:35,17:44:35,5015,45,,,,13930.83,0
4789050,17:46:00,17:46:00,5016,46,,,,14248.68,0
4789050,17:47:07,17:47:07,5017,47,,,,14433.02,0
4789050,17:48:07,17:48:07,5018,48,,,,14602.54,0
4789050,17:49:38,17:49:38,4931,49,,,,14901.26,0
4789050,17:50:38,17:50:38,340,50,,,,15089.53,0
4789050,17:51:24,17:51:24,7749,51,,,,15282.2,0
4789050,17:55:00,17:55:00,9952,52,,1,,16128.79,
4789060,16:54:00,16:54:00,10737,1,,,1,0,
4789060,16:57:55,16:57:55,10147,2,,,,663.24,0
4789060,17:07:00,17:07:00,464,3,,,,3039.87,
4789060,17:07:45,17:07:45,465,4,,,,3367.05,0
4789060,17:08:22,17:08:22,466,5,,,,3550.56,0
4789060,17:08:59,17:08:59,2030,6,,,,3831.16,0
4789060,17:09:58,17:09:58,2031,7,,,,4068.77,0
4789060,17:10:29,17:10:29,2032,8,,,,4235.97,0
4789060,17:11:01,17:11:01,2033,9,,,,4401.77,0
4789060,17:11:36,17:11:36,2034,10,,,,4589.5,0
4789060,17:12:15,17:12:15,2035,11,,,,4788.55,0
4789060,17:13:03,17:13:03,2036,12,,,,5058.47,0
4789060,17:13:40,17:13:40,2037,13,,,,5229.78,0
4789060,17:14:26,17:14:26,2038,14,,,,5505.36,0
4789060,17:14:50,17:14:50,2039,15,,,,5646.05,0
4789060,17:15:55,17:15:55,2040,16,,,,6078.55,0
4789060,17:16:48,17:16:48,2041,17,,,,6389.62,0
4789060,17:17:25,17:17:25,2042,18,,,,6569.8,0
4789060,17:18:00,17:18:00,2043,19,,,,6765.87,
4789060,17:19:18,17:19:18,2044,20,,,,7084.04,0
4789060,17:20:09,17:20:09,2045,21,,,,7315.58,0
4789060,17:21:03,17:21:03,2046,22,,,,7519.92,0
4789060,17:21:58,17:21:58,2047,23,,,,7771.52,0
4789060,17:23:06,17:23:06,844,24,,,,8102.34,0
4789060,17:24:06,17:24:06,845,25,,,,8399.35,0
4789060,17:25:04,17:25:04,846,26,,,,8681.98,0
4789060,17:26:02,17:26:02,847,27,,,,9022.11,0
4789060,17:27:07,17:27:07,848,28,,,,9373.06,0
4789060,17:27:44,17:27:44,5001,29,,,,9545.77,0
4789060,17:28:37,17:28:37,5002,30,,,,9711.63,0
4789060,17:29:26,17:29:26,5003,31,,,,9927.64,0
4789060,17:30:17,17:30:17,5004,32,,,,10154.47,0
4789060,17:31:36,17:31:36,5005,33,,,,10451.51,0
4789060,17:32:29,17:32:29,852,34,,,,10643.39,0
4789060,17:34:00,17:34:00,10732,35,,,,11220.36,
4789060,17:36:29,17:36:29,5006,36,,,,11992.77,0
4789060,17:37:06,17:37:06,5007,37,,,,12157.4,0
4789060,17:38:19,17:38:19,5008,38,,,,12457.15,0
4789060,17:38:51,17:38:51,5009,39,,,,12591.38,0
4789060,17:39:41,17:39:41,5010,40,,,,12834.65,0
4789060,17:40:18,17:40:18,5011,41,,,,13007.13,0
4789060,17:41:00,17:41:00,5012,42,,,,13160.05,
4789060,17:41:56,17:41:56,5013,43,,,,13349.79,0
4789060,17:43:03,17:43:03,5014,44,,,,13653.67,0
4789060,17:44:35,17:44:35,5015,45,,,,13930.83,0
4789060,17:46:00,17:46:00,5016,46,,,,14248.68,0
4789060,17:47:07,17:47:07,5017,47,,,,14433.02,0
4789060,17:48:07,17:48:07,5018,48,,,,14602.54,0
4789060,17:49:38,17:49:38,4931,49,,,,14901.26,0
4789060,17:50:38,17:50:38,340,50,,,,15089.53,0
4789060,17:51:24,17:51:24,7749,51,,,,15282.2,0
4789060,17:55:00,17:55:00,9952,52,,1,,16128.79,
4992090,07:34:00,07:34:00,10737,1,,,1,0,
4992090,07:37:01,07:37:01,10147,2,,,,663.24,0
4992090,07:44:00,07:44:00,464,3,,,,3039.87,
4992090,07:44:41,07:44:41,465,4,,,,3367.05,0
4992090,07:45:15,07:45:15,466,5,,,,3550.56,0
4992090,07:45:48,07:45:48,2030,6,,,,3831.16,0
4992090,07:46:42,07:46:42,2031,7,,,,4068.77,0
4992090,07:47:10,07:47:10,2032,8,,,,4235.97,0
4992090,07:47:39,07:47:39,2033,9,,,,4401.77,0
4992090,07:48:11,07:48:11,2034,10,,,,4589.5,0
4992090,07:48:47,07:48:47,2035,11,,,,4788.55,0
4992090,07:49:30,07:49:30,2036,12,,,,5058.47,0
4992090,07:50:04,07:50:04,2037,13,,,,5229.78,0
4992090,07:50:45,07:50:45,2038,14,,,,5505.36,0
4992090,07:51:07,07:51:07,2039,15,,,,5646.05,0
4992090,07:52:07,07:52:07,2040,16,,,,6078.55,0
4992090,07:52:54,07:52:54,2041,17,,,,6389.62,0
4992090,07:53:28,07:53:28,2042,18,,,,6569.8,0
4992090,07:54:00,07:54:00,2043,19,,,,6765.87,
4992090,07:55:04,07:55:04,2044,20,,,,7084.04,0
4992090,07:55:45,07:55:45,2045,21,,,,7315.58,0
4992090,07:56:28,07:56:28,2046,22,,,,7519.92,0
4992090,07:57:14,07:57:14,2047,23,,,,7771.52,0
4992090,07:58:08,07:58:08,844,24,,,,8102.34,0
4992090,07:58:57,07:58:57,845,25,,,,8399.35,0
4992090,07:59:44,07:59:44,846,26,,,,8681.98,0
4992090,08:00:31,08:00:31,847,27,,,,9022.11,0
4992090,08:01:24,08:01:24,848,28,,,,9373.06,0
4992090,08:01:54,08:01:54,5001,29,,,,9545.77,0
4992090,08:02:38,08:02:38,5002,30,,,,9711.63,0
4992090,08:03:17,08:03:17,5003,31,,,,9927.64,0
4992090,08:03:59,08:03:59,5004,32,,,,10154.47,0
4992090,08:05:03,08:05:03,5005,33,,,,10451.51,0
4992090,08:05:46,08:05:46,852,34,,,,10643.39,0
4992090,08:07:00,08:07:00,10732,35,,,,11220.36,
4992090,08:08:46,08:08:46,5006,36,,,,11992.77,0
4992090,08:09:13,08:09:13,5007,37,,,,12157.4,0
4992090,08:10:05,08:10:05,5008,38,,,,12457.15,0
4992090,08:10:28,08:10:28,5009,39,,,,12591.38,0
4992090,08:11:03,08:11:03,5010,40,,,,12834.65,0
4992090,08:11:30,08:11:30,5011,41,,,,13007.13,0
4992090,08:12:00,08:12:00,5012,42,,,,13160.05,
4992090,08:12:32,08:12:32,5013,43,,,,13349.79,0
4992090,08:13:10,08:13:10,5014,44,,,,13653.67,0
4992090,08:14:03,08:14:03,5015,45,,,,13930.83,0
4992090,08:14:51,08:14:51,5016,46,,,,14248.68,0
4992090,08:15:29,08:15:29,5017,47,,,,14433.02,0
4992090,08:16:04,08:16:04,5018,48,,,,14602.54,0
4992090,08:16:56,08:16:56,4931,49,,,,14901.26,0
4992090,08:17:30,08:17:30,340,50,,,,15089.53,0
4992090,08:17:56,08:17:56,7749,51,,,,15282.2,0
4992090,08:20:00,08:20:00,9952,52,,1,,16128.79,
5158070,21:04:00,21:04:00,10737,1,,,1,0,
5158070,21:07:19,21:07:19,10147,2,,,,663.24,0
5158070,21:15:00,21:15:00,464,3,,,,3039.87,
5158070,21:15:41,21:15:41,465,4,,,,3367.05,0
5158070,21:16:15,21:16:15,466,5,,,,3550.56,0
5158070,21:16:48,21:16:48,2030,6,,,,3831.16,0
5158070,21:17:42,21:17:42,2031,7,,,,4068.77,0
5158070,21:18:10,21:18:10,2032,8,,,,4235.97,0
5158070,21:18:39,21:18:39,2033,9,,,,4401.77,0
5158070,21:19:11,21:19:11,2034,10,,,,4589.5,0
5158070,21:19:47,21:19:47,2035,11,,,,4788.55,0
5158070,21:20:30,21:20:30,2036,12,,,,5058.47,0
5158070,21:21:04,21:21:04,2037,13,,,,5229.78,0
5158070,21:21:45,21:21:45,2038,14,,,,5505.36,0
5158070,21:22:07,21:22:07,2039,15,,,,5646.05,0
5158070,21:23:07,21:23:07,2040,16,,,,6078.55,0
5158070,21:23:54,21:23:54,2041,17,,,,6389.62,0
5158070,21:24:28,21:24:28,2042,18,,,,6569.8,0
5158070,21:25:00,21:25:00,2043,19,,,,6765.87,
5158070,21:26:04,21:26:04,2044,20,,,,7084.04,0
5158070,21:26:45,21:26:45,2045,21,,,,7315.58,0
5158070,21:27:28,21:27:28,2046,22,,,,7519.92,0
5158070,21:28:14,21:28:14,2047,23,,,,7771.52,0
5158070,21:29:08,21:29:08,844,24,,,,8102.34,0
5158070,21:29:57,21:29:57,845,25,,,,8399.35,0
5158070,21:30:44,21:30:44,846,26,,,,8681.98,0
5158070,21:31:31,21:31:31,847,27,,,,9022.11,0
5158070,21:32:24,21:32:24,848,28,,,,9373.06,0
5158070,21:32:54,21:32:54,5001,29,,,,9545.77,0
5158070,21:33:38,21:33:38,5002,30,,,,9711.63,0
5158070,21:34:17,21:34:17,5003,31,,,,9927.64,0
5158070,21:34:59,21:34:59,5004,32,,,,10154.47,0
5158070,21:36:03,21:36:03,5005,33,,,,10451.51,0
5158070,21:36:46,21:36:46,852,34,,,,10643.39,0
5158070,21:38:00,21:38:00,10732,35,,,,11220.36,
5158070,21:39:46,21:39:46,5006,36,,,,11992.77,0
5158070,21:40:13,21:40:13,5007,37,,,,12157.4,0
5158070,21:41:05,21:41:05,5008,38,,,,12457.15,0
5158070,21:41:28,21:41:28,5009,39,,,,12591.38,0
5158070,21:42:03,21:42:03,5010,40,,,,12834.65,0
5158070,21:42:30,21:42:30,5011,41,,,,13007.13,0
5158070,21:43:00,21:43:00,5012,42,,,,13160.05,
5158070,21:43:36,21:43:36,5013,43,,,,13349.79,0
5158070,21:44:19,21:44:19,5014,44,,,,13653.67,0
5158070,21:45:18,21:45:18,5015,45,,,,13930.83,0
5158070,21:46:12,21:46:12,5016,46,,,,14248.68,0
5158070,21:46:55,21:46:55,5017,47,,,,14433.02,0
5158070,21:47:34,21:47:34,5018,48,,,,14602.54,0
5158070,21:48:33,21:48:33,4931,49,,,,14901.26,0
5158070,21:49:12,21:49:12,340,50,,,,15089.53,0
5158070,21:49:41,21:49:41,7749,51,,,,15282.2,0
5158070,21:52:00,21:52:00,9952,52,,1,,16128.79,
5171090,16:04:00,16:04:00,10737,1,,,1,0,
5171090,16:07:37,16:07:37,10147,2,,,,663.24,0
5171090,16:16:00,16:16:00,464,3,,,,3039.87,
5171090,16:16:45,16:16:45,465,4,,,,3367.05,0
5171090,16:17:22,16:17:22,466,5,,,,3550.56,0
5171090,16:17:59,16:17:59,2030,6,,,,3831.16,0
5171090,16:18:58,16:18:58,2031,7,,,,4068.77,0
5171090,16:19:29,16:19:29,2032,8,,,,4235.97,0
5171090,16:20:01,16:20:01,2033,9,,,,4401.77,0
5171090,16:20:36,16:20:36,2034,10,,,,4589.5,0
5171090,16:21:15,16:21:15,2035,11,,,,4788.55,0
5171090,16:22:03,16:22:03,2036,12,,,,5058.47,0
5171090,16:22:40,16:22:40,2037,13,,,,5229.78,0
5171090,16:23:26,16:23:26,2038,14,,,,5505.36,0
5171090,16:23:50,16:23:50,2039,15,,,,5646.05,0
5171090,16:24:55,16:24:55,2040,16,,,,6078.55,0
5171090,16:25:48,16:25:48,2041,17,,,,6389.62,0
5171090,16:26:25,16:26:25,2042,18,,,,6569.8,0
5171090,16:27:00,16:27:00,2043,19,,,,6765.87,
5171090,16:28:08,16:28:08,2044,20,,,,7084.04,0
5171090,16:28:53,16:28:53,2045,21,,,,7315.58,0
5171090,16:29:40,16:29:40,2046,22,,,,7519.92,0
5171090,16:30:28,16:30:28,2047,23,,,,7771.52,0
5171090,16:31:27,16:31:27,844,24,,,,8102.34,0
5171090,16:32:20,16:32:20,845,25,,,,8399.35,0
5171090,16:33:11,16:33:11,846,26,,,,8681.98,0
5171090,16:34:02,16:34:02,847,27,,,,9022.11,0
5171090,16:34:58,16:34:58,848,28,,,,9373.06,0
5171090,16:35:31,16:35:31,5001,29,,,,9545.77,0
5171090,16:36:17,16:36:17,5002,30,,,,9711.63,0
5171090,16:37:00,16:37:00,5003,31,,,,9927.64,0
5171090,16:37:45,16:37:45,5004,32,,,,10154.47,0
5171090,16:38:54,16:38:54,5005,33,,,,10451.51,0
5171090,16:39:40,16:39:40,852,34,,,,10643.39,0
5171090,16:41:00,16:41:00,10732,35,,,,11220.36,
5171090,16:42:46,16:42:46,5006,36,,,,11992.77,0
5171090,16:43:13,16:43:13,5007,37,,,,12157.4,0
5171090,16:44:05,16:44:05,5008,38,,,,12457.15,0
5171090,16:44:28,16:44:28,5009,39,,,,12591.38,0
5171090,16:45:03,16:45:03,5010,40,,,,12834.65,0
5171090,16:45:30,16:45:30,5011,41,,,,13007.13,0
5171090,16:46:00,16:46:00,5012,42,,,,13160.05,
5171090,16:46:40,16:46:40,5013,43,,,,13349.79,0
5171090,16:47:28,16:47:28,5014,44,,,,13653.67,0
5171090,16:48:33,16:48:33,5015,45,,,,13930.83,0
5171090,16:49:34,16:49:34,5016,46,,,,14248.68,0
5171090,16:50:22,16:50:22,5017,47,,,,14433.02,0
5171090,16:51:05,16:51:05,5018,48,,,,14602.54,0
5171090,16:52:10,16:52:10,4931,49,,,,14901.26,0
5171090,16:52:53,16:52:53,340,50,,,,15089.53,0
5171090,16:53:26,16:53:26,7749,51,,,,15282.2,0
5171090,16:56:00,16:56:00,9952,52,,1,,16128.79,
518020,09:48:00,09:48:00,10737,1,,,1,0,
518020,09:51:19,09:51:19,10147,2,,,,663.24,0
518020,09:59:00,09:59:00,464,3,,,,3039.87,
518020,09:59:37,09:59:37,465,4,,,,3367.05,0
518020,10:00:07,10:00:07,466,5,,,,3550.56,0
518020,10:00:38,10:00:38,2030,6,,,,3831.16,0
518020,10:01:26,10:01:26,2031,7,,,,4068.77,0
518020,10:01:51,10:01:51,2032,8,,,,4235.97,0
518020,10:02:17,10:02:17,2033,9,,,,4401.77,0
518020,10:02:46,10:02:46,2034,10,,,,4589.5,0
518020,10:03:18,10:03:18,2035,11,,,,4788.55,0
518020,10:03:57,10:03:57,2036,12,,,,5058.47,0
518020,10:04:27,10:04:27,2037,13,,,,5229.78,0
518020,10:05:05,10:05:05,2038,14,,,,5505.36,0
518020,10:05:24,10:05:24,2039,15,,,,5646.05,0
518020,10:06:18,10:06:18,2040,16,,,,6078.55,0
518020,10:07:01,10:07:01,2041,17,,,,6389.62,0
518020,10:07:31,10:07:31,2042,18,,,,6569.8,0
518020,10:08:00,10:08:00,2043,19,,,,6765.87,
518020,10:09:04,10:09:04,2044,20,,,,7084.04,0
518020,10:09:45,10:09:45,2045,21,,,,7315.58,0
518020,10:10:28,10:10:28,2046,22,,,,7519.92,0
518020,10:11:14,10:11:14,2047,23,,,,7771.52,0
518020,10:12:08,10:12:08,844,24,,,,8102.34,0
518020,10:12:57,10:12:57,845,25,,,,8399.35,0
518020,10:13:44,10:13:44,846,26,,,,8681.98,0
518020,10:14:31,10:14:31,847,27,,,,9022.11,0
518020,10:15:24,10:15:24,848,28,,,,9373.06,0
518020,10:15:54,10:15:54,5001,29,,,,9545.77,0
518020,10:16:38,10:16:38,5002,30,,,,9711.63,0
518020,10:17:17,10:17:17,5003,31,,,,9927.64,0
518020,10:17:59,10:17:59,5004,32,,,,10154.47,0
518020,10:19:03,10:19:03,5005,33,,,,10451.51,0
518020,10:19:46,10:19:46,852,34,,,,10643.39,0
518020,10:21:00,10:21:00,10732,35,,,,11220.36,
518020,10:23:29,10:23:29,5006,36,,,,11992.77,0
518020,10:24:06,10:24:06,5007,37,,,,12157.4,0
518020,10:25:19,10:25:19,5008,38,,,,12457.15,0
518020,10:25:51,10:25:51,5009,39,,,,12591.38,0
518020,10:26:41,10:26:41,5010,40,,,,12834.65,0
518020,10:27:18,10:27:18,5011,41,,,,13007.13,0
518020,10:28:00,10:28:00,5012,42,,,,13160.05,
518020,10:28:48,10:28:48,5013,43,,,,13349.79,0
518020,10:29:45,10:29:45,5014,44,,,,13653.67,0
518020,10:31:04,10:31:04,5015,45,,,,13930.83,0
518020,10:32:17,10:32:17,5016,46,,,,14248.68,0
518020,10:33:14,10:33:14,5017,47,,,,14433.02,0
518020,10:34:06,10:34:06,5018,48,,,,14602.54,0
518020,10:35:24,10:35:24,4931,49,,,,14901.26,0
518020,10:36:16,10:36:16,340,50,,,,15089.53,0
518020,10:36:55,10:36:55,7749,51,,,,15282.2,0
518020,10:40:00,10:40:00,9952,52,,1,,16128.79,
518030,09:48:00,09:48:00,10737,1,,,1,0,
518030,09:51:19,09:51:19,10147,2,,,,663.24,0
518030,09:59:00,09:59:00,464,3,,,,3039.87,
518030,09:59:37,09:59:37,465,4,,,,3367.05,0
518030,10:00:07,10:00:07,466,5,,,,3550.56,0
518030,10:00:38,10:00:38,2030,6,,,,3831.16,0
518030,10:01:26,10:01:26,2031,7,,,,4068.77,0
518030,10:01:51,10:01:51,2032,8,,,,4235.97,0
518030,10:02:17,10:02:17,2033,9,,,,4401.77,0
518030,10:02:46,10:02:46,2034,10,,,,4589.5,0
518030,10:03:18,10:03:18,2035,11,,,,4788.55,0
518030,10:03:57,10:03:57,2036,12,,,,5058.47,0
518030,10:04:27,10:04:27,2037,13,,,,5229.78,0
518030,10:05:05,10:05:05,2038,14,,,,5505.36,0
518030,10:05:24,10:05:24,2039,15,,,,5646.05,0
518030,10:06:18,10:06:18,2040,16,,,,6078.55,0
518030,10:07:01,10:07:01,2041,17,,,,6389.62,0
518030,10:07:31,10:07:31,2042,18,,,,6569.8,0
518030,10:08:00,10:08:00,2043,19,,,,6765.87,
518030,10:09:04,10:09:04,2044,20,,,,7084.04,0
518030,10:09:45,10:09:45,2045,21,,,,7315.58,0
518030,10:10:28,10:10:28,2046,22,,,,7519.92,0
518030,10:11:14,10:11:14,2047,23,,,,7771.52,0
518030,10:12:08,10:12:08,844,24,,,,8102.34,0
518030,10:12:57,10:12:57,845,25,,,,8399.35,0
518030,10:13:44,10:13:44,846,26,,,,8681.98,0
518030,10:14:31,10:14:31,847,27,,,,9022.11,0
518030,10:15:24,10:15:24,848,28,,,,9373.06,0
518030,10:15:54,10:15:54,5001,29,,,,9545.77,0
518030,10:16:38,10:16:38,5002,30,,,,9711.63,0
518030,10:17:17,10:17:17,5003,31,,,,9927.64,0
518030,10:17:59,10:17:59,5004,32,,,,10154.47,0
518030,10:19:03,10:19:03,5005,33,,,,10451.51,0
518030,10:19:46,10:19:46,852,34,,,,10643.39,0
518030,10:21:00,10:21:00,10732,35,,,,11220.36,
518030,10:23:29,10:23:29,5006,36,,,,11992.77,0
518030,10:24:06,10:24:06,5007,37,,,,12157.4,0
518030,10:25:19,10:25:19,5008,38,,,,12457.15,0
518030,10:25:51,10:25:51,5009,39,,,,12591.38,0
518030,10:26:41,10:26:41,5010,40,,,,12834.65,0
518030,10:27:18,10:27:18,5011,41,,,,13007.13,0
518030,10:28:00,10:28:00,5012,42,,,,13160.05,
518030,10:28:48,10:28:48,5013,43,,,,13349.79,0
518030,10:29:45,10:29:45,5014,44,,,,13653.67,0
518030,10:31:04,10:31:04,5015,45,,,,13930.83,0
518030,10:32:17,10:32:17,5016,46,,,,14248.68,0
518030,10:33:14,10:33:14,5017,47,,,,14433.02,0
518030,10:34:06,10:34:06,5018,48,,,,14602.54,0
518030,10:35:24,10:35:24,4931,49,,,,14901.26,0
518030,10:36:16,10:36:16,340,50,,,,15089.53,0
518030,10:36:55,10:36:55,7749,51,,,,15282.2,0
518030,10:40:00,10:40:00,9952,52,,1,,16128.79,
518040,09:48:00,09:48:00,10737,1,,,1,0,
518040,09:51:19,09:51:19,10147,2,,,,663.24,0
518040,09:59:00,09:59:00,464,3,,,,3039.87,
518040,09:59:37,09:59:37,465,4,,,,3367.05,0
518040,10:00:07,10:00:07,466,5,,,,3550.56,0
518040,10:00:38,10:00:38,2030,6,,,,3831.16,0
518040,10:01:26,10:01:26,2031,7,,,,4068.77,0
518040,10:01:51,10:01:51,2032,8,,,,4235.97,0
518040,10:02:17,10:02:17,2033,9,,,,4401.77,0
518040,10:02:46,10:02:46,2034,10,,,,4589.5,0
518040,10:03:18,10:03:18,2035,11,,,,4788.55,0
518040,10:03:57,10:03:57,2036,12,,,,5058.47,0
518040,10:04:27,10:04:27,2037,13,,,,5229.78,0
518040,10:05:05,10:05:05,2038,14,,,,5505.36,0
518040,10:05:24,10:05:24,2039,15,,,,5646.05,0
518040,10:06:18,10:06:18,2040,16,,,,6078.55,0
518040,10:07:01,10:07:01,2041,17,,,,6389.62,0
518040,10:07:31,10:07:31,2042,18,,,,6569.8,0
518040,10:08:00,10:08:00,2043,19,,,,6765.87,
518040,10:09:04,10:09:04,2044,20,,,,7084.04,0
518040,10:09:45,10:09:45,2045,21,,,,7315.58,0
518040,10:10:28,10:10:28,2046,22,,,,7519.92,0
518040,10:11:14,10:11:14,2047,23,,,,7771.52,0
518040,10:12:08,10:12:08,844,24,,,,8102.34,0
518040,10:12:57,10:12:57,845,25,,,,8399.35,0
518040,10:13:44,10:13:44,846,26,,,,8681.98,0
518040,10:14:31,10:14:31,847,27,,,,9022.11,0
518040,10:15:24,10:15:24,848,28,,,,9373.06,0
518040,10:15:54,10:15:54,5001,29,,,,9545.77,0
518040,10:16:38,10:16:38,5002,30,,,,9711.63,0
518040,10:17:17,10:17:17,5003,31,,,,9927.64,0
518040,10:17:59,10:17:59,5004,32,,,,10154.47,0
518040,10:19:03,10:19:03,5005,33,,,,10451.51,0
518040,10:19:46,10:19:46,852,34,,,,10643.39,0
518040,10:21:00,10:21:00,10732,35,,,,11220.36,
518040,10:23:29,10:23:29,5006,36,,,,11992.77,0
518040,10:24:06,10:24:06,5007,37,,,,12157.4,0
518040,10:25:19,10:25:19,5008,38,,,,12457.15,0
518040,10:25:51,10:25:51,5009,39,,,,12591.38,0
518040,10:26:41,10:26:41,5010,40,,,,12834.65,0
518040,10:27:18,10:27:18,5011,41,,,,13007.13,0
518040,10:28:00,10:28:00,5012,42,,,,13160.05,
518040,10:28:48,10:28:48,5013,43,,,,13349.79,0
518040,10:29:45,10:29:45,5014,44,,,,13653.67,0
518040,10:31:04,10:31:04,5015,45,,,,13930.83,0
518040,10:32:17,10:32:17,5016,46,,,,14248.68,0
518040,10:33:14,10:33:14,5017,47,,,,14433.02,0
518040,10:34:06,10:34:06,5018,48,,,,14602.54,0
518040,10:35:24,10:35:24,4931,49,,,,14901.26,0
518040,10:36:16,10:36:16,340,50,,,,15089.53,0
518040,10:36:55,10:36:55,7749,51,,,,15282.2,0
518040,10:40:00,10:40:00,9952,52,,1,,16128.79,
518050,09:48:00,09:48:00,10737,1,,,1,0,
518050,09:51:19,09:51:19,10147,2,,,,663.24,0
518050,09:59:00,09:59:00,464,3,,,,3039.87,
518050,09:59:37,09:59:37,465,4,,,,3367.05,0
518050,10:00:07,10:00:07,466,5,,,,3550.56,0
518050,10:00:38,10:00:38,2030,6,,,,3831.16,0
518050,10:01:26,10:01:26,2031,7,,,,4068.77,0
518050,10:01:51,10:01:51,2032,8,,,,4235.97,0
518050,10:02:17,10:02:17,2033,9,,,,4401.77,0
518050,10:02:46,10:02:46,2034,10,,,,4589.5,0
518050,10:03:18,10:03:18,2035,11,,,,4788.55,0
518050,10:03:57,10:03:57,2036,12,,,,5058.47,0
518050,10:04:27,10:04:27,2037,13,,,,5229.78,0
518050,10:05:05,10:05:05,2038,14,,,,5505.36,0
518050,10:05:24,10:05:24,2039,15,,,,5646.05,0
518050,10:06:18,10:06:18,2040,16,,,,6078.55,0
518050,10:07:01,10:07:01,2041,17,,,,6389.62,0
518050,10:07:31,10:07:31,2042,18,,,,6569.8,0
518050,10:08:00,10:08:00,2043,19,,,,6765.87,
518050,10:09:04,10:09:04,2044,20,,,,7084.04,0
518050,10:09:45,10:09:45,2045,21,,,,7315.58,0
518050,10:10:28,10:10:28,2046,22,,,,7519.92,0
518050,10:11:14,10:11:14,2047,23,,,,7771.52,0
518050,10:12:08,10:12:08,844,24,,,,8102.34,0
518050,10:12:57,10:12:57,845,25,,,,8399.35,0
518050,10:13:44,10:13:44,846,26,,,,8681.98,0
518050,10:14:31,10:14:31,847,27,,,,9022.11,0
518050,10:15:24,10:15:24,848,28,,,,9373.06,0
518050,10:15:54,10:15:54,5001,29,,,,9545.77,0
518050,10:16:38,10:16:38,5002,30,,,,9711.63,0
518050,10:17:17,10:17:17,5003,31,,,,9927.64,0
518050,10:17:59,10:17:59,5004,32,,,,10154.47,0
518050,10:19:03,10:19:03,5005,33,,,,10451.51,0
518050,10:19:46,10:19:46,852,34,,,,10643.39,0
518050,10:21:00,10:21:00,10732,35,,,,11220.36,
518050,10:23:29,10:23:29,5006,36,,,,11992.77,0
518050,10:24:06,10:24:06,5007,37,,,,12157.4,0
518050,10:25:19,10:25:19,5008,38,,,,12457.15,0
518050,10:25:51,10:25:51,5009,39,,,,12591.38,0
518050,10:26:41,10:26:41,5010,40,,,,12834.65,0
518050,10:27:18,10:27:18,5011,41,,,,13007.13,0
518050,10:28:00,10:28:00,5012,42,,,,13160.05,
518050,10:28:48,10:28:48,5013,43,,,,13349.79,0
518050,10:29:45,10:29:45,5014,44,,,,13653.67,0
518050,10:31:04,10:31:04,5015,45,,,,13930.83,0
518050,10:32:17,10:32:17,5016,46,,,,14248.68,0
518050,10:33:14,10:33:14,5017,47,,,,14433.02,0
518050,10:34:06,10:34:06,5018,48,,,,14602.54,0
518050,10:35:24,10:35:24,4931,49,,,,14901.26,0
518050,10:36:16,10:36:16,340,50,,,,15089.53,0
518050,10:36:55,10:36:55,7749,51,,,,15282.2,0
518050,10:40:00,10:40:00,9952,52,,1,,16128.79,
518060,09:48:00,09:48:00,10737,1,,,1,0,
518060,09:51:19,09:51:19,10147,2,,,,663.24,0
518060,09:59:00,09:59:00,464,3,,,,3039.87,
518060,09:59:37,09:59:37,465,4,,,,3367.05,0
518060,10:00:07,10:00:07,466,5,,,,3550.56,0
518060,10:00:38,10:00:38,2030,6,,,,3831.16,0
518060,10:01:26,10:01:26,2031,7,,,,4068.77,0
518060,10:01:51,10:01:51,2032,8,,,,4235.97,0
518060,10:02:17,10:02:17,2033,9,,,,4401.77,0
518060,10:02:46,10:02:46,2034,10,,,,4589.5,0
518060,10:03:18,10:03:18,2035,11,,,,4788.55,0
518060,10:03:57,10:03:57,2036,12,,,,5058.47,0
518060,10:04:27,10:04:27,2037,13,,,,5229.78,0
518060,10:05:05,10:05:05,2038,14,,,,5505.36,0
518060,10:05:24,10:05:24,2039,15,,,,5646.05,0
518060,10:06:18,10:06:18,2040,16,,,,6078.55,0
518060,10:07:01,10:07:01,2041,17,,,,6389.62,0
518060,10:07:31,10:07:31,2042,18,,,,6569.8,0
518060,10:08:00,10:08:00,2043,19,,,,6765.87,
518060,10:09:04,10:09:04,2044,20,,,,7084.04,0
518060,10:09:45,10:09:45,2045,21,,,,7315.58,0
518060,10:10:28,10:10:28,2046,22,,,,7519.92,0
518060,10:11:14,10:11:14,2047,23,,,,7771.52,0
518060,10:12:08,10:12:08,844,24,,,,8102.34,0
518060,10:12:57,10:12:57,845,25,,,,8399.35,0
518060,10:13:44,10:13:44,846,26,,,,8681.98,0
518060,10:14:31,10:14:31,847,27,,,,9022.11,0
518060,10:15:24,10:15:24,848,28,,,,9373.06,0
518060,10:15:54,10:15:54,5001,29,,,,9545.77,0
518060,10:16:38,10:16:38,5002,30,,,,9711.63,0
518060,10:17:17,10:17:17,5003,31,,,,9927.64,0
518060,10:17:59,10:17:59,5004,32,,,,10154.47,0
518060,10:19:03,10:19:03,5005,33,,,,10451.51,0
518060,10:19:46,10:19:46,852,34,,,,10643.39,0
518060,10:21:00,10:21:00,10732,35,,,,11220.36,
518060,10:23:29,10:23:29,5006,36,,,,11992.77,0
518060,10:24:06,10:24:06,5007,37,,,,12157.4,0
518060,10:25:19,10:25:19,5008,38,,,,12457.15,0
518060,10:25:51,10:25:51,5009,39,,,,12591.38,0
518060,10:26:41,10:26:41,5010,40,,,,12834.65,0
518060,10:27:18,10:27:18,5011,41,,,,13007.13,0
518060,10:28:00,10:28:00,5012,42,,,,13160.05,
518060,10:28:48,10:28:48,5013,43,,,,13349.79,0
518060,10:29:45,10:29:45,5014,44,,,,13653.67,0
518060,10:31:04,10:31:04,5015,45,,,,13930.83,0
518060,10:32:17,10:32:17,5016,46,,,,14248.68,0
518060,10:33:14,10:33:14,5017,47,,,,14433.02,0
518060,10:34:06,10:34:06,5018,48,,,,14602.54,0
518060,10:35:24,10:35:24,4931,49,,,,14901.26,0
518060,10:36:16,10:36:16,340,50,,,,15089.53,0
518060,10:36:55,10:36:55,7749,51,,,,15282.2,0
518060,10:40:00,10:40:00,9952,52,,1,,16128.79,
5245090,12:34:00,12:34:00,10737,1,,,1,0,
5245090,12:37:37,12:37:37,10147,2,,,,663.24,0
5245090,12:46:00,12:46:00,464,3,,,,3039.87,
5245090,12:46:45,12:46:45,465,4,,,,3367.05,0
5245090,12:47:22,12:47:22,466,5,,,,3550.56,0
5245090,12:47:59,12:47:59,2030,6,,,,3831.16,0
5245090,12:48:58,12:48:58,2031,7,,,,4068.77,0
5245090,12:49:29,12:49:29,2032,8,,,,4235.97,0
5245090,12:50:01,12:50:01,2033,9,,,,4401.77,0
5245090,12:50:36,12:50:36,2034,10,,,,4589.5,0
5245090,12:51:15,12:51:15,2035,11,,,,4788.55,0
5245090,12:52:03,12:52:03,2036,12,,,,5058.47,0
5245090,12:52:40,12:52:40,2037,13,,,,5229.78,0
5245090,12:53:26,12:53:26,2038,14,,,,5505.36,0
5245090,12:53:50,12:53:50,2039,15,,,,5646.05,0
5245090,12:54:55,12:54:55,2040,16,,,,6078.55,0
5245090,12:55:48,12:55:48,2041,17,,,,6389.62,0
5245090,12:56:25,12:56:25,2042,18,,,,6569.8,0
5245090,12:57:00,12:57:00,2043,19,,,,6765.87,
5245090,12:58:08,12:58:08,2044,20,,,,7084.04,0
5245090,12:58:53,12:58:53,2045,21,,,,7315.58,0
5245090,12:59:40,12:59:40,2046,22,,,,7519.92,0
5245090,13:00:28,13:00:28,2047,23,,,,7771.52,0
5245090,13:01:27,13:01:27,844,24,,,,8102.34,0
5245090,13:02:20,13:02:20,845,25,,,,8399.35,0
5245090,13:03:11,13:03:11,846,26,,,,8681.98,0
5245090,13:04:02,13:04:02,847,27,,,,9022.11,0
5245090,13:04:58,13:04:58,848,28,,,,9373.06,0
5245090,13:05:31,13:05:31,5001,29,,,,9545.77,0
5245090,13:06:17,13:06:17,5002,30,,,,9711.63,0
5245090,13:07:00,13:07:00,5003,31,,,,9927.64,0
5245090,13:07:45,13:07:45,5004,32,,,,10154.47,0
5245090,13:08:54,13:08:54,5005,33,,,,10451.51,0
5245090,13:09:40,13:09:40,852,34,,,,10643.39,0
5245090,13:11:00,13:11:00,10732,35,,,,11220.36,
5245090,13:12:46,13:12:46,5006,36,,,,11992.77,0
5245090,13:13:13,13:13:13,5007,37,,,,12157.4,0
5245090,13:14:05,13:14:05,5008,38,,,,12457.15,0
5245090,13:14:28,13:14:28,5009,39,,,,12591.38,0
5245090,13:15:03,13:15:03,5010,40,,,,12834.65,0
5245090,13:15:30,13:15:30,5011,41,,,,13007.13,0
5245090,13:16:00,13:16:00,5012,42,,,,13160.05,
5245090,13:16:40,13:16:40,5013,43,,,,13349.79,0
5245090,13:17:28,13:17:28,5014,44,,,,13653.67,0
5245090,13:18:33,13:18:33,5015,45,,,,13930.83,0
5245090,13:19:34,13:19:34,5016,46,,,,14248.68,0
5245090,13:20:22,13:20:22,5017,47,,,,14433.02,0
5245090,13:21:05,13:21:05,5018,48,,,,14602.54,0
5245090,13:22:10,13:22:10,4931,49,,,,14901.26,0
5245090,13:22:53,13:22:53,340,50,,,,15089.53,0
5245090,13:23:26,13:23:26,7749,51,,,,15282.2,0
5245090,13:26:00,13:26:00,9952,52,,1,,16128.79,
5349090,22:45:00,22:45:00,464,1,,,1,0,
5349090,22:45:43,22:45:43,465,2,,,,342.38,0
5349090,22:46:16,22:46:16,466,3,,,,525.89,0
5349090,22:46:50,22:46:50,2030,4,,,,806.49,0
5349090,22:47:43,22:47:43,2031,5,,,,1044.1,0
5349090,22:48:11,22:48:11,2032,6,,,,1211.3,0
5349090,22:48:41,22:48:41,2033,7,,,,1377.1,0
5349090,22:49:12,22:49:12,2034,8,,,,1564.83,0
5349090,22:49:48,22:49:48,2035,9,,,,1763.88,0
5349090,22:50:31,22:50:31,2036,10,,,,2033.8,0
5349090,22:51:05,22:51:05,2037,11,,,,2205.11,0
5349090,22:51:46,22:51:46,2038,12,,,,2480.69,0
5349090,22:52:08,22:52:08,2039,13,,,,2621.38,0
5349090,22:53:07,22:53:07,2040,14,,,,3053.88,0
5349090,22:53:54,22:53:54,2041,15,,,,3364.95,0
5349090,22:54:28,22:54:28,2042,16,,,,3545.13,0
5349090,22:55:00,22:55:00,2043,17,,,,3741.2,
5349090,22:56:06,22:56:06,2044,18,,,,4059.37,0
5349090,22:56:49,22:56:49,2045,19,,,,4290.91,0
5349090,22:57:34,22:57:34,2046,20,,,,4495.25,0
5349090,22:58:21,22:58:21,2047,21,,,,4746.85,0
5349090,22:59:18,22:59:18,844,22,,,,5077.67,0
5349090,23:00:08,23:00:08,845,23,,,,5374.68,0
5349090,23:00:57,23:00:57,846,24,,,,5657.31,0
5349090,23:01:29,23:01:29,847,25,,,,5995.71,0
5349090,23:02:19,23:02:19,848,26,,,,6334.71,0
5349090,23:02:45,23:02:45,5001,27,,,,6487.68,0
5349090,23:03:30,23:03:30,5002,28,,,,6653.54,0
5349090,23:04:11,23:04:11,5003,29,,,,6869.55,0
5349090,23:04:54,23:04:54,5004,30,,,,7096.38,0
5349090,23:06:00,23:06:00,5005,31,,,,7393.42,0
5349090,23:06:43,23:06:43,852,32,,,,7584.76,0
5349090,23:08:00,23:08:00,10732,33,,,,8161.73,
5349090,23:09:46,23:09:46,5006,34,,,,8934.14,0
5349090,23:10:12,23:10:12,5007,35,,,,9098.77,0
5349090,23:11:04,23:11:04,5008,36,,,,9398.52,0
5349090,23:11:26,23:11:26,5009,37,,,,9532.75,0
5349090,23:12:04,23:12:04,5010,38,,,,9775.99,0
5349090,23:12:30,23:12:30,5011,39,,,,9948.47,0
5349090,23:13:00,23:13:00,5012,40,,,,10101.39,
5349090,23:13:32,23:13:32,5013,41,,,,10291.13,0
5349090,23:14:11,23:14:11,5014,42,,,,10595.01,0
5349090,23:15:04,23:15:04,5015,43,,,,10872.17,0
5349090,23:15:52,23:15:52,5016,44,,,,11190.02,0
5349090,23:16:31,23:16:31,5017,45,,,,11374.36,0
5349090,23:17:06,23:17:06,5018,46,,,,11543.88,0
5349090,23:17:58,23:17:58,4931,47,,,,11842.6,0
5349090,23:18:39,23:18:39,340,48,,,,12026.61,0
5349090,23:19:04,23:19:04,7749,49,,,,12220.92,0
5349090,23:21:00,23:21:00,9952,50,,1,,13053.32,
5436090,20:34:00,20:34:00,10737,1,,,1,0,
5436090,20:37:19,20:37:19,10147,2,,,,663.24,0
5436090,20:45:00,20:45:00,464,3,,,,3039.87,
5436090,20:45:41,20:45:41,465,4,,,,3367.05,0
5436090,20:46:15,20:46:15,466,5,,,,3550.56,0
5436090,20:46:48,20:46:48,2030,6,,,,3831.16,0
5436090,20:47:42,20:47:42,2031,7,,,,4068.77,0
5436090,20:48:10,20:48:10,2032,8,,,,4235.97,0
5436090,20:48:39,20:48:39,2033,9,,,,4401.77,0
5436090,20:49:11,20:49:11,2034,10,,,,4589.5,0
5436090,20:49:47,20:49:47,2035,11,,,,4788.55,0
5436090,20:50:30,20:50:30,2036,12,,,,5058.47,0
5436090,20:51:04,20:51:04,2037,13,,,,5229.78,0
5436090,20:51:45,20:51:45,2038,14,,,,5505.36,0
5436090,20:52:07,20:52:07,2039,15,,,,5646.05,0
5436090,20:53:07,20:53:07,2040,16,,,,6078.55,0
5436090,20:53:54,20:53:54,2041,17,,,,6389.62,0
5436090,20:54:28,20:54:28,2042,18,,,,6569.8,0
5436090,20:55:00,20:55:00,2043,19,,,,6765.87,
5436090,20:56:04,20:56:04,2044,20,,,,7084.04,0
5436090,20:56:45,20:56:45,2045,21,,,,7315.58,0
5436090,20:57:28,20:57:28,2046,22,,,,7519.92,0
5436090,20:58:14,20:58:14,2047,23,,,,7771.52,0
5436090,20:59:08,20:59:08,844,24,,,,8102.34,0
5436090,20:59:57,20:59:57,845,25,,,,8399.35,0
5436090,21:00:44,21:00:44,846,26,,,,8681.98,0
5436090,21:01:31,21:01:31,847,27,,,,9022.11,0
5436090,21:02:24,21:02:24,848,28,,,,9373.06,0
5436090,21:02:54,21:02:54,5001,29,,,,9545.77,0
5436090,21:03:38,21:03:38,5002,30,,,,9711.63,0
5436090,21:04:17,21:04:17,5003,31,,,,9927.64,0
5436090,21:04:59,21:04:59,5004,32,,,,10154.47,0
5436090,21:06:03,21:06:03,5005,33,,,,10451.51,0
5436090,21:06:46,21:06:46,852,34,,,,10643.39,0
5436090,21:08:00,21:08:00,10732,35,,,,11220.36,
5436090,21:09:46,21:09:46,5006,36,,,,11992.77,0
5436090,21:10:13,21:10:13,5007,37,,,,12157.4,0
5436090,21:11:05,21:11:05,5008,38,,,,12457.15,0
5436090,21:11:28,21:11:28,5009,39,,,,12591.38,0
5436090,21:12:03,21:12:03,5010,40,,,,12834.65,0
5436090,21:12:30,21:12:30,5011,41,,,,13007.13,0
5436090,21:13:00,21:13:00,5012,42,,,,13160.05,
5436090,21:13:36,21:13:36,5013,43,,,,13349.79,0
5436090,21:14:19,21:14:19,5014,44,,,,13653.67,0
5436090,21:15:18,21:15:18,5015,45,,,,13930.83,0
5436090,21:16:12,21:16:12,5016,46,,,,14248.68,0
5436090,21:16:55,21:16:55,5017,47,,,,14433.02,0
5436090,21:17:34,21:17:34,5018,48,,,,14602.54,0
5436090,21:18:33,21:18:33,4931,49,,,,14901.26,0
5436090,21:19:12,21:19:12,340,50,,,,15089.53,0
5436090,21:19:41,21:19:41,7749,51,,,,15282.2,0
5436090,21:22:00,21:22:00,9952,52,,1,,16128.79,
5451090,10:04:00,10:04:00,10737,1,,,1,0,
5451090,10:07:19,10:07:19,10147,2,,,,663.24,0
5451090,10:15:00,10:15:00,464,3,,,,3039.87,
5451090,10:15:41,10:15:41,465,4,,,,3367.05,0
5451090,10:16:15,10:16:15,466,5,,,,3550.56,0
5451090,10:16:48,10:16:48,2030,6,,,,3831.16,0
5451090,10:17:42,10:17:42,2031,7,,,,4068.77,0
5451090,10:18:10,10:18:10,2032,8,,,,4235.97,0
5451090,10:18:39,10:18:39,2033,9,,,,4401.77,0
5451090,10:19:11,10:19:11,2034,10,,,,4589.5,0
5451090,10:19:47,10:19:47,2035,11,,,,4788.55,0
5451090,10:20:30,10:20:30,2036,12,,,,5058.47,0
5451090,10:21:04,10:21:04,2037,13,,,,5229.78,0
5451090,10:21:45,10:21:45,2038,14,,,,5505.36,0
5451090,10:22:07,10:22:07,2039,15,,,,5646.05,0
5451090,10:23:07,10:23:07,2040,16,,,,6078.55,0
5451090,10:23:54,10:23:54,2041,17,,,,6389.62,0
5451090,10:24:28,10:24:28,2042,18,,,,6569.8,0
5451090,10:25:00,10:25:00,2043,19,,,,6765.87,
5451090,10:26:04,10:26:04,2044,20,,,,7084.04,0
5451090,10:26:45,10:26:45,2045,21,,,,7315.58,0
5451090,10:27:28,10:27:28,2046,22,,,,7519.92,0
5451090,10:28:14,10:28:14,2047,23,,,,7771.52,0
5451090,10:29:08,10:29:08,844,24,,,,8102.34,0
5451090,10:29:57,10:29:57,845,25,,,,8399.35,0
5451090,10:30:44,10:30:44,846,26,,,,8681.98,0
5451090,10:31:31,10:31:31,847,27,,,,9022.11,0
5451090,10:32:24,10:32:24,848,28,,,,9373.06,0
5451090,10:32:54,10:32:54,5001,29,,,,9545.77,0
5451090,10:33:38,10:33:38,5002,30,,,,9711.63,0
5451090,10:34:17,10:34:17,5003,31,,,,9927.64,0
5451090,10:34:59,10:34:59,5004,32,,,,10154.47,0
5451090,10:36:03,10:36:03,5005,33,,,,10451.51,0
5451090,10:36:46,10:36:46,852,34,,,,10643.39,0
5451090,10:38:00,10:38:00,10732,35,,,,11220.36,
5451090,10:39:46,10:39:46,5006,36,,,,11992.77,0
5451090,10:40:13,10:40:13,5007,37,,,,12157.4,0
5451090,10:41:05,10:41:05,5008,38,,,,12457.15,0
5451090,10:41:28,10:41:28,5009,39,,,,12591.38,0
5451090,10:42:03,10:42:03,5010,40,,,,12834.65,0
5451090,10:42:30,10:42:30,5011,41,,,,13007.13,0
5451090,10:43:00,10:43:00,5012,42,,,,13160.05,
5451090,10:43:36,10:43:36,5013,43,,,,13349.79,0
5451090,10:44:19,10:44:19,5014,44,,,,13653.67,0
5451090,10:45:18,10:45:18,5015,45,,,,13930.83,0
5451090,10:46:12,10:46:12,5016,46,,,,14248.68,0
5451090,10:46:55,10:46:55,5017,47,,,,14433.02,0
5451090,10:47:34,10:47:34,5018,48,,,,14602.54,0
5451090,10:48:33,10:48:33,4931,49,,,,14901.26,0
5451090,10:49:12,10:49:12,340,50,,,,15089.53,0
5451090,10:49:41,10:49:41,7749,51,,,,15282.2,0
5451090,10:52:00,10:52:00,9952,52,,1,,16128.79,
5691090,15:04:00,15:04:00,10737,1,,,1,0,
5691090,15:07:37,15:07:37,10147,2,,,,663.24,0
5691090,15:16:00,15:16:00,464,3,,,,3039.87,
5691090,15:16:45,15:16:45,465,4,,,,3367.05,0
5691090,15:17:22,15:17:22,466,5,,,,3550.56,0
5691090,15:17:59,15:17:59,2030,6,,,,3831.16,0
5691090,15:18:58,15:18:58,2031,7,,,,4068.77,0
5691090,15:19:29,15:19:29,2032,8,,,,4235.97,0
5691090,15:20:01,15:20:01,2033,9,,,,4401.77,0
5691090,15:20:36,15:20:36,2034,10,,,,4589.5,0
5691090,15:21:15,15:21:15,2035,11,,,,4788.55,0
5691090,15:22:03,15:22:03,2036,12,,,,5058.47,0
5691090,15:22:40,15:22:40,2037,13,,,,5229.78,0
5691090,15:23:26,15:23:26,2038,14,,,,5505.36,0
5691090,15:23:50,15:23:50,2039,15,,,,5646.05,0
5691090,15:24:55,15:24:55,2040,16,,,,6078.55,0
5691090,15:25:48,15:25:48,2041,17,,,,6389.62,0
5691090,15:26:25,15:26:25,2042,18,,,,6569.8,0
5691090,15:27:00,15:27:00,2043,19,,,,6765.87,
5691090,15:28:08,15:28:08,2044,20,,,,7084.04,0
5691090,15:28:53,15:28:53,2045,21,,,,7315.58,0
5691090,15:29:40,15:29:40,2046,22,,,,7519.92,0
5691090,15:30:28,15:30:28,2047,23,,,,7771.52,0
5691090,15:31:27,15:31:27,844,24,,,,8102.34,0
5691090,15:32:20,15:32:20,845,25,,,,8399.35,0
5691090,15:33:11,15:33:11,846,26,,,,8681.98,0
5691090,15:34:02,15:34:02,847,27,,,,9022.11,0
5691090,15:34:58,15:34:58,848,28,,,,9373.06,0
5691090,15:35:31,15:35:31,5001,29,,,,9545.77,0
5691090,15:36:17,15:36:17,5002,30,,,,9711.63,0
5691090,15:37:00,15:37:00,5003,31,,,,9927.64,0
5691090,15:37:45,15:37:45,5004,32,,,,10154.47,0
5691090,15:38:54,15:38:54,5005,33,,,,10451.51,0
5691090,15:39:40,15:39:40,852,34,,,,10643.39,0
5691090,15:41:00,15:41:00,10732,35,,,,11220.36,
5691090,15:42:46,15:42:46,5006,36,,,,11992.77,0
5691090,15:43:13,15:43:13,5007,37,,,,12157.4,0
5691090,15:44:05,15:44:05,5008,38,,,,12457.15,0
5691090,15:44:28,15:44:28,5009,39,,,,12591.38,0
5691090,15:45:03,15:45:03,5010,40,,,,12834.65,0
5691090,15:45:30,15:45:30,5011,41,,,,13007.13,0
5691090,15:46:00,15:46:00,5012,42,,,,13160.05,
5691090,15:46:40,15:46:40,5013,43,,,,13349.79,0
5691090,15:47:28,15:47:28,5014,44,,,,13653.67,0
5691090,15:48:33,15:48:33,5015,45,,,,13930.83,0
5691090,15:49:34,15:49:34,5016,46,,,,14248.68,0
5691090,15:50:22,15:50:22,5017,47,,,,14433.02,0
5691090,15:51:05,15:51:05,5018,48,,,,14602.54,0
5691090,15:52:10,15:52:10,4931,49,,,,14901.26,0
5691090,15:52:53,15:52:53,340,50,,,,15089.53,0
5691090,15:53:26,15:53:26,7749,51,,,,15282.2,0
5691090,15:56:00,15:56:00,9952,52,,1,,16128.79,
5805010,14:12:00,14:12:00,10737,1,,,1,0,
5805010,14:15:37,14:15:37,10147,2,,,,663.24,0
5805010,14:24:00,14:24:00,464,3,,,,3039.87,
5805010,14:24:45,14:24:45,465,4,,,,3367.05,0
5805010,14:25:22,14:25:22,466,5,,,,3550.56,0
5805010,14:25:59,14:25:59,2030,6,,,,3831.16,0
5805010,14:26:58,14:26:58,2031,7,,,,4068.77,0
5805010,14:27:29,14:27:29,2032,8,,,,4235.97,0
5805010,14:28:01,14:28:01,2033,9,,,,4401.77,0
5805010,14:28:36,14:28:36,2034,10,,,,4589.5,0
5805010,14:29:15,14:29:15,2035,11,,,,4788.55,0
5805010,14:30:03,14:30:03,2036,12,,,,5058.47,0
5805010,14:30:40,14:30:40,2037,13,,,,5229.78,0
5805010,14:31:26,14:31:26,2038,14,,,,5505.36,0
5805010,14:31:50,14:31:50,2039,15,,,,5646.05,0
5805010,14:32:55,14:32:55,2040,16,,,,6078.55,0
5805010,14:33:48,14:33:48,2041,17,,,,6389.62,0
5805010,14:34:25,14:34:25,2042,18,,,,6569.8,0
5805010,14:35:00,14:35:00,2043,19,,,,6765.87,
5805010,14:36:08,14:36:08,2044,20,,,,7084.04,0
5805010,14:36:53,14:36:53,2045,21,,,,7315.58,0
5805010,14:37:40,14:37:40,2046,22,,,,7519.92,0
5805010,14:38:28,14:38:28,2047,23,,,,7771.52,0
5805010,14:39:27,14:39:27,844,24,,,,8102.34,0
5805010,14:40:20,14:40:20,845,25,,,,8399.35,0
5805010,14:41:11,14:41:11,846,26,,,,8681.98,0
5805010,14:42:02,14:42:02,847,27,,,,9022.11,0
5805010,14:42:58,14:42:58,848,28,,,,9373.06,0
5805010,14:43:31,14:43:31,5001,29,,,,9545.77,0
5805010,14:44:17,14:44:17,5002,30,,,,9711.63,0
5805010,14:45:00,14:45:00,5003,31,,,,9927.64,0
5805010,14:45:45,14:45:45,5004,32,,,,10154.47,0
5805010,14:46:54,14:46:54,5005,33,,,,10451.51,0
5805010,14:47:40,14:47:40,852,34,,,,10643.39,0
5805010,14:49:00,14:49:00,10732,35,,,,11220.36,
5805010,14:50:46,14:50:46,5006,36,,,,11992.77,0
5805010,14:51:13,14:51:13,5007,37,,,,12157.4,0
5805010,14:52:05,14:52:05,5008,38,,,,12457.15,0
5805010,14:52:28,14:52:28,5009,39,,,,12591.38,0
5805010,14:53:03,14:53:03,5010,40,,,,12834.65,0
5805010,14:53:30,14:53:30,5011,41,,,,13007.13,0
5805010,14:54:00,14:54:00,5012,42,,,,13160.05,
5805010,14:54:40,14:54:40,5013,43,,,,13349.79,0
5805010,14:55:28,14:55:28,5014,44,,,,13653.67,0
5805010,14:56:33,14:56:33,5015,45,,,,13930.83,0
5805010,14:57:34,14:57:34,5016,46,,,,14248.68,0
5805010,14:58:22,14:58:22,5017,47,,,,14433.02,0
5805010,14:59:05,14:59:05,5018,48,,,,14602.54,0
5805010,15:00:10,15:00:10,4931,49,,,,14901.26,0
5805010,15:00:53,15:00:53,340,50,,,,15089.53,0
5805010,15:01:26,15:01:26,7749,51,,,,15282.2,0
5805010,15:04:00,15:04:00,9952,52,,1,,16128.79,
5805120,14:12:00,14:12:00,10737,1,,,1,0,
5805120,14:15:37,14:15:37,10147,2,,,,663.24,0
5805120,14:24:00,14:24:00,464,3,,,,3039.87,
5805120,14:24:45,14:24:45,465,4,,,,3367.05,0
5805120,14:25:22,14:25:22,466,5,,,,3550.56,0
5805120,14:25:59,14:25:59,2030,6,,,,3831.16,0
5805120,14:26:58,14:26:58,2031,7,,,,4068.77,0
5805120,14:27:29,14:27:29,2032,8,,,,4235.97,0
5805120,14:28:01,14:28:01,2033,9,,,,4401.77,0
5805120,14:28:36,14:28:36,2034,10,,,,4589.5,0
5805120,14:29:15,14:29:15,2035,11,,,,4788.55,0
5805120,14:30:03,14:30:03,2036,12,,,,5058.47,0
5805120,14:30:40,14:30:40,2037,13,,,,5229.78,0
5805120,14:31:26,14:31:26,2038,14,,,,5505.36,0
5805120,14:31:50,14:31:50,2039,15,,,,5646.05,0
5805120,14:32:55,14:32:55,2040,16,,,,6078.55,0
5805120,14:33:48,14:33:48,2041,17,,,,6389.62,0
5805120,14:34:25,14:34:25,2042,18,,,,6569.8,0
5805120,14:35:00,14:35:00,2043,19,,,,6765.87,
5805120,14:36:08,14:36:08,2044,20,,,,7084.04,0
5805120,14:36:53,14:36:53,2045,21,,,,7315.58,0
5805120,14:37:40,14:37:40,2046,22,,,,7519.92,0
5805120,14:38:28,14:38:28,2047,23,,,,7771.52,0
5805120,14:39:27,14:39:27,844,24,,,,8102.34,0
5805120,14:40:20,14:40:20,845,25,,,,8399.35,0
5805120,14:41:11,14:41:11,846,26,,,,8681.98,0
5805120,14:42:02,14:42:02,847,27,,,,9022.11,0
5805120,14:42:58,14:42:58,848,28,,,,9373.06,0
5805120,14:43:31,14:43:31,5001,29,,,,9545.77,0
5805120,14:44:17,14:44:17,5002,30,,,,9711.63,0
5805120,14:45:00,14:45:00,5003,31,,,,9927.64,0
5805120,14:45:45,14:45:45,5004,32,,,,10154.47,0
5805120,14:46:54,14:46:54,5005,33,,,,10451.51,0
5805120,14:47:40,14:47:40,852,34,,,,10643.39,0
5805120,14:49:00,14:49:00,10732,35,,,,11220.36,
5805120,14:50:46,14:50:46,5006,36,,,,11992.77,0
5805120,14:51:13,14:51:13,5007,37,,,,12157.4,0
5805120,14:52:05,14:52:05,5008,38,,,,12457.15,0
5805120,14:52:28,14:52:28,5009,39,,,,12591.38,0
5805120,14:53:03,14:53:03,5010,40,,,,12834.65,0
5805120,14:53:30,14:53:30,5011,41,,,,13007.13,0
5805120,14:54:00,14:54:00,5012,42,,,,13160.05,
5805120,14:54:40,14:54:40,5013,43,,,,13349.79,0
5805120,14:55:28,14:55:28,5014,44,,,,13653.67,0
5805120,14:56:33,14:56:33,5015,45,,,,13930.83,0
5805120,14:57:34,14:57:34,5016,46,,,,14248.68,0
5805120,14:58:22,14:58:22,5017,47,,,,14433.02,0
5805120,14:59:05,14:59:05,5018,48,,,,14602.54,0
5805120,15:00:10,15:00:10,4931,49,,,,14901.26,0
5805120,15:00:53,15:00:53,340,50,,,,15089.53,0
5805120,15:01:26,15:01:26,7749,51,,,,15282.2,0
5805120,15:04:00,15:04:00,9952,52,,1,,16128.79,
5882020,17:51:00,17:51:00,10737,1,,,1,0,
5882020,17:54:37,17:54:37,10147,2,,,,663.24,0
5882020,18:03:00,18:03:00,464,3,,,,3039.87,
5882020,18:03:41,18:03:41,465,4,,,,3367.05,0
5882020,18:04:15,18:04:15,466,5,,,,3550.56,0
5882020,18:04:48,18:04:48,2030,6,,,,3831.16,0
5882020,18:05:42,18:05:42,2031,7,,,,4068.77,0
5882020,18:06:10,18:06:10,2032,8,,,,4235.97,0
5882020,18:06:39,18:06:39,2033,9,,,,4401.77,0
5882020,18:07:11,18:07:11,2034,10,,,,4589.5,0
5882020,18:07:47,18:07:47,2035,11,,,,4788.55,0
5882020,18:08:30,18:08:30,2036,12,,,,5058.47,0
5882020,18:09:04,18:09:04,2037,13,,,,5229.78,0
5882020,18:09:45,18:09:45,2038,14,,,,5505.36,0
5882020,18:10:07,18:10:07,2039,15,,,,5646.05,0
5882020,18:11:07,18:11:07,2040,16,,,,6078.55,0
5882020,18:11:54,18:11:54,2041,17,,,,6389.62,0
5882020,18:12:28,18:12:28,2042,18,,,,6569.8,0
5882020,18:13:00,18:13:00,2043,19,,,,6765.87,
5882020,18:14:04,18:14:04,2044,20,,,,7084.04,0
5882020,18:14:45,18:14:45,2045,21,,,,7315.58,0
5882020,18:15:28,18:15:28,2046,22,,,,7519.92,0
5882020,18:16:14,18:16:14,2047,23,,,,7771.52,0
5882020,18:17:08,18:17:08,844,24,,,,8102.34,0
5882020,18:17:57,18:17:57,845,25,,,,8399.35,0
5882020,18:18:44,18:18:44,846,26,,,,8681.98,0
5882020,18:19:31,18:19:31,847,27,,,,9022.11,0
5882020,18:20:24,18:20:24,848,28,,,,9373.06,0
5882020,18:20:54,18:20:54,5001,29,,,,9545.77,0
5882020,18:21:38,18:21:38,5002,30,,,,9711.63,0
5882020,18:22:17,18:22:17,5003,31,,,,9927.64,0
5882020,18:22:59,18:22:59,5004,32,,,,10154.47,0
5882020,18:24:03,18:24:03,5005,33,,,,10451.51,0
5882020,18:24:46,18:24:46,852,34,,,,10643.39,0
5882020,18:26:00,18:26:00,10732,35,,,,11220.36,
5882020,18:28:29,18:28:29,5006,36,,,,11992.77,0
5882020,18:29:06,18:29:06,5007,37,,,,12157.4,0
5882020,18:30:19,18:30:19,5008,38,,,,12457.15,0
5882020,18:30:51,18:30:51,5009,39,,,,12591.38,0
5882020,18:31:41,18:31:41,5010,40,,,,12834.65,0
5882020,18:32:18,18:32:18,5011,41,,,,13007.13,0
5882020,18:33:00,18:33:00,5012,42,,,,13160.05,
5882020,18:33:52,18:33:52,5013,43,,,,13349.79,0
5882020,18:34:54,18:34:54,5014,44,,,,13653.67,0
5882020,18:36:19,18:36:19,5015,45,,,,13930.83,0
5882020,18:37:38,18:37:38,5016,46,,,,14248.68,0
5882020,18:38:40,18:38:40,5017,47,,,,14433.02,0
5882020,18:39:36,18:39:36,5018,48,,,,14602.54,0
5882020,18:41:01,18:41:01,4931,49,,,,14901.26,0
5882020,18:41:57,18:41:57,340,50,,,,15089.53,0
5882020,18:42:40,18:42:40,7749,51,,,,15282.2,0
5882020,18:46:00,18:46:00,9952,52,,1,,16128.79,
5882030,17:51:00,17:51:00,10737,1,,,1,0,
5882030,17:54:37,17:54:37,10147,2,,,,663.24,0
5882030,18:03:00,18:03:00,464,3,,,,3039.87,
5882030,18:03:41,18:03:41,465,4,,,,3367.05,0
5882030,18:04:15,18:04:15,466,5,,,,3550.56,0
5882030,18:04:48,18:04:48,2030,6,,,,3831.16,0
5882030,18:05:42,18:05:42,2031,7,,,,4068.77,0
5882030,18:06:10,18:06:10,2032,8,,,,4235.97,0
5882030,18:06:39,18:06:39,2033,9,,,,4401.77,0
5882030,18:07:11,18:07:11,2034,10,,,,4589.5,0
5882030,18:07:47,18:07:47,2035,11,,,,4788.55,0
5882030,18:08:30,18:08:30,2036,12,,,,5058.47,0
5882030,18:09:04,18:09:04,2037,13,,,,5229.78,0
5882030,18:09:45,18:09:45,2038,14,,,,5505.36,0
5882030,18:10:07,18:10:07,2039,15,,,,5646.05,0
5882030,18:11:07,18:11:07,2040,16,,,,6078.55,0
5882030,18:11:54,18:11:54,2041,17,,,,6389.62,0
5882030,18:12:28,18:12:28,2042,18,,,,6569.8,0
5882030,18:13:00,18:13:00,2043,19,,,,6765.87,
5882030,18:14:04,18:14:04,2044,20,,,,7084.04,0
5882030,18:14:45,18:14:45,2045,21,,,,7315.58,0
5882030,18:15:28,18:15:28,2046,22,,,,7519.92,0
5882030,18:16:14,18:16:14,2047,23,,,,7771.52,0
5882030,18:17:08,18:17:08,844,24,,,,8102.34,0
5882030,18:17:57,18:17:57,845,25,,,,8399.35,0
5882030,18:18:44,18:18:44,846,26,,,,8681.98,0
5882030,18:19:31,18:19:31,847,27,,,,9022.11,0
5882030,18:20:24,18:20:24,848,28,,,,9373.06,0
5882030,18:20:54,18:20:54,5001,29,,,,9545.77,0
5882030,18:21:38,18:21:38,5002,30,,,,9711.63,0
5882030,18:22:17,18:22:17,5003,31,,,,9927.64,0
5882030,18:22:59,18:22:59,5004,32,,,,10154.47,0
5882030,18:24:03,18:24:03,5005,33,,,,10451.51,0
5882030,18:24:46,18:24:46,852,34,,,,10643.39,0
5882030,18:26:00,18:26:00,10732,35,,,,11220.36,
5882030,18:28:29,18:28:29,5006,36,,,,11992.77,0
5882030,18:29:06,18:29:06,5007,37,,,,12157.4,0
5882030,18:30:19,18:30:19,5008,38,,,,12457.15,0
5882030,18:30:51,18:30:51,5009,39,,,,12591.38,0
5882030,18:31:41,18:31:41,5010,40,,,,12834.65,0
5882030,18:32:18,18:32:18,5011,41,,,,13007.13,0
5882030,18:33:00,18:33:00,5012,42,,,,13160.05,
5882030,18:33:52,18:33:52,5013,43,,,,13349.79,0
5882030,18:34:54,18:34:54,5014,44,,,,13653.67,0
5882030,18:36:19,18:36:19,5015,45,,,,13930.83,0
5882030,18:37:38,18:37:38,5016,46,,,,14248.68,0
5882030,18:38:40,18:38:40,5017,47,,,,14433.02,0
5882030,18:39:36,18:39:36,5018,48,,,,14602.54,0
5882030,18:41:01,18:41:01,4931,49,,,,14901.26,0
5882030,18:41:57,18:41:57,340,50,,,,15089.53,0
5882030,18:42:40,18:42:40,7749,51,,,,15282.2,0
5882030,18:46:00,18:46:00,9952,52,,1,,16128.79,
5882040,17:51:00,17:51:00,10737,1,,,1,0,
5882040,17:54:37,17:54:37,10147,2,,,,663.24,0
5882040,18:03:00,18:03:00,464,3,,,,3039.87,
5882040,18:03:41,18:03:41,465,4,,,,3367.05,0
5882040,18:04:15,18:04:15,466,5,,,,3550.56,0
5882040,18:04:48,18:04:48,2030,6,,,,3831.16,0
5882040,18:05:42,18:05:42,2031,7,,,,4068.77,0
5882040,18:06:10,18:06:10,2032,8,,,,4235.97,0
5882040,18:06:39,18:06:39,2033,9,,,,4401.77,0
5882040,18:07:11,18:07:11,2034,10,,,,4589.5,0
5882040,18:07:47,18:07:47,2035,11,,,,4788.55,0
5882040,18:08:30,18:08:30,2036,12,,,,5058.47,0
5882040,18:09:04,18:09:04,2037,13,,,,5229.78,0
5882040,18:09:45,18:09:45,2038,14,,,,5505.36,0
5882040,18:10:07,18:10:07,2039,15,,,,5646.05,0
5882040,18:11:07,18:11:07,2040,16,,,,6078.55,0
5882040,18:11:54,18:11:54,2041,17,,,,6389.62,0
5882040,18:12:28,18:12:28,2042,18,,,,6569.8,0
5882040,18:13:00,18:13:00,2043,19,,,,6765.87,
5882040,18:14:04,18:14:04,2044,20,,,,7084.04,0
5882040,18:14:45,18:14:45,2045,21,,,,7315.58,0
5882040,18:15:28,18:15:28,2046,22,,,,7519.92,0
5882040,18:16:14,18:16:14,2047,23,,,,7771.52,0
5882040,18:17:08,18:17:08,844,24,,,,8102.34,0
5882040,18:17:57,18:17:57,845,25,,,,8399.35,0
5882040,18:18:44,18:18:44,846,26,,,,8681.98,0
5882040,18:19:31,18:19:31,847,27,,,,9022.11,0
5882040,18:20:24,18:20:24,848,28,,,,9373.06,0
5882040,18:20:54,18:20:54,5001,29,,,,9545.77,0
5882040,18:21:38,18:21:38,5002,30,,,,9711.63,0
5882040,18:22:17,18:22:17,5003,31,,,,9927.64,0
5882040,18:22:59,18:22:59,5004,32,,,,10154.47,0
5882040,18:24:03,18:24:03,5005,33,,,,10451.51,0
5882040,18:24:46,18:24:46,852,34,,,,10643.39,0
5882040,18:26:00,18:26:00,10732,35,,,,11220.36,
5882040,18:28:29,18:28:29,5006,36,,,,11992.77,0
5882040,18:29:06,18:29:06,5007,37,,,,12157.4,0
5882040,18:30:19,18:30:19,5008,38,,,,12457.15,0
5882040,18:30:51,18:30:51,5009,39,,,,12591.38,0
5882040,18:31:41,18:31:41,5010,40,,,,12834.65,0
5882040,18:32:18,18:32:18,5011,41,,,,13007.13,0
5882040,18:33:00,18:33:00,5012,42,,,,13160.05,
5882040,18:33:52,18:33:52,5013,43,,,,13349.79,0
5882040,18:34:54,18:34:54,5014,44,,,,13653.67,0
5882040,18:36:19,18:36:19,5015,45,,,,13930.83,0
5882040,18:37:38,18:37:38,5016,46,,,,14248.68,0
5882040,18:38:40,18:38:40,5017,47,,,,14433.02,0
5882040,18:39:36,18:39:36,5018,48,,,,14602.54,0
5882040,18:41:01,18:41:01,4931,49,,,,14901.26,0
5882040,18:41:57,18:41:57,340,50,,,,15089.53,0
5882040,18:42:40,18:42:40,7749,51,,,,15282.2,0
5882040,18:46:00,18:46:00,9952,52,,1,,16128.79,
5882050,17:51:00,17:51:00,10737,1,,,1,0,
5882050,17:54:37,17:54:37,10147,2,,,,663.24,0
5882050,18:03:00,18:03:00,464,3,,,,3039.87,
5882050,18:03:41,18:03:41,465,4,,,,3367.05,0
5882050,18:04:15,18:04:15,466,5,,,,3550.56,0
5882050,18:04:48,18:04:48,2030,6,,,,3831.16,0
5882050,18:05:42,18:05:42,2031,7,,,,4068.77,0
5882050,18:06:10,18:06:10,2032,8,,,,4235.97,0
5882050,18:06:39,18:06:39,2033,9,,,,4401.77,0
5882050,18:07:11,18:07:11,2034,10,,,,4589.5,0
5882050,18:07:47,18:07:47,2035,11,,,,4788.55,0
5882050,18:08:30,18:08:30,2036,12,,,,5058.47,0
5882050,18:09:04,18:09:04,2037,13,,,,5229.78,0
5882050,18:09:45,18:09:45,2038,14,,,,5505.36,0
5882050,18:10:07,18:10:07,2039,15,,,,5646.05,0
5882050,18:11:07,18:11:07,2040,16,,,,6078.55,0
5882050,18:11:54,18:11:54,2041,17,,,,6389.62,0
5882050,18:12:28,18:12:28,2042,18,,,,6569.8,0
5882050,18:13:00,18:13:00,2043,19,,,,6765.87,
5882050,18:14:04,18:14:04,2044,20,,,,7084.04,0
5882050,18:14:45,18:14:45,2045,21,,,,7315.58,0
5882050,18:15:28,18:15:28,2046,22,,,,7519.92,0
5882050,18:16:14,18:16:14,2047,23,,,,7771.52,0
5882050,18:17:08,18:17:08,844,24,,,,8102.34,0
5882050,18:17:57,18:17:57,845,25,,,,8399.35,0
5882050,18:18:44,18:18:44,846,26,,,,8681.98,0
5882050,18:19:31,18:19:31,847,27,,,,9022.11,0
5882050,18:20:24,18:20:24,848,28,,,,9373.06,0
5882050,18:20:54,18:20:54,5001,29,,,,9545.77,0
5882050,18:21:38,18:21:38,5002,30,,,,9711.63,0
5882050,18:22:17,18:22:17,5003,31,,,,9927.64,0
5882050,18:22:59,18:22:59,5004,32,,,,10154.47,0
5882050,18:24:03,18:24:03,5005,33,,,,10451.51,0
5882050,18:24:46,18:24:46,852,34,,,,10643.39,0
5882050,18:26:00,18:26:00,10732,35,,,,11220.36,
5882050,18:28:29,18:28:29,5006,36,,,,11992.77,0
5882050,18:29:06,18:29:06,5007,37,,,,12157.4,0
5882050,18:30:19,18:30:19,5008,38,,,,12457.15,0
5882050,18:30:51,18:30:51,5009,39,,,,12591.38,0
5882050,18:31:41,18:31:41,5010,40,,,,12834.65,0
5882050,18:32:18,18:32:18,5011,41,,,,13007.13,0
5882050,18:33:00,18:33:00,5012,42,,,,13160.05,
5882050,18:33:52,18:33:52,5013,43,,,,13349.79,0
5882050,18:34:54,18:34:54,5014,44,,,,13653.67,0
5882050,18:36:19,18:36:19,5015,45,,,,13930.83,0
5882050,18:37:38,18:37:38,5016,46,,,,14248.68,0
5882050,18:38:40,18:38:40,5017,47,,,,14433.02,0
5882050,18:39:36,18:39:36,5018,48,,,,14602.54,0
5882050,18:41:01,18:41:01,4931,49,,,,14901.26,0
5882050,18:41:57,18:41:57,340,50,,,,15089.53,0
5882050,18:42:40,18:42:40,7749,51,,,,15282.2,0
5882050,18:46:00,18:46:00,9952,52,,1,,16128.79,
5882060,17:51:00,17:51:00,10737,1,,,1,0,
5882060,17:54:37,17:54:37,10147,2,,,,663.24,0
5882060,18:03:00,18:03:00,464,3,,,,3039.87,
5882060,18:03:41,18:03:41,465,4,,,,3367.05,0
5882060,18:04:15,18:04:15,466,5,,,,3550.56,0
5882060,18:04:48,18:04:48,2030,6,,,,3831.16,0
5882060,18:05:42,18:05:42,2031,7,,,,4068.77,0
5882060,18:06:10,18:06:10,2032,8,,,,4235.97,0
5882060,18:06:39,18:06:39,2033,9,,,,4401.77,0
5882060,18:07:11,18:07:11,2034,10,,,,4589.5,0
5882060,18:07:47,18:07:47,2035,11,,,,4788.55,0
5882060,18:08:30,18:08:30,2036,12,,,,5058.47,0
5882060,18:09:04,18:09:04,2037,13,,,,5229.78,0
5882060,18:09:45,18:09:45,2038,14,,,,5505.36,0
5882060,18:10:07,18:10:07,2039,15,,,,5646.05,0
5882060,18:11:07,18:11:07,2040,16,,,,6078.55,0
5882060,18:11:54,18:11:54,2041,17,,,,6389.62,0
5882060,18:12:28,18:12:28,2042,18,,,,6569.8,0
5882060,18:13:00,18:13:00,2043,19,,,,6765.87,
5882060,18:14:04,18:14:04,2044,20,,,,7084.04,0
5882060,18:14:45,18:14:45,2045,21,,,,7315.58,0
5882060,18:15:28,18:15:28,2046,22,,,,7519.92,0
5882060,18:16:14,18:16:14,2047,23,,,,7771.52,0
5882060,18:17:08,18:17:08,844,24,,,,8102.34,0
5882060,18:17:57,18:17:57,845,25,,,,8399.35,0
5882060,18:18:44,18:18:44,846,26,,,,8681.98,0
5882060,18:19:31,18:19:31,847,27,,,,9022.11,0
5882060,18:20:24,18:20:24,848,28,,,,9373.06,0
5882060,18:20:54,18:20:54,5001,29,,,,9545.77,0
5882060,18:21:38,18:21:38,5002,30,,,,9711.63,0
5882060,18:22:17,18:22:17,5003,31,,,,9927.64,0
5882060,18:22:59,18:22:59,5004,32,,,,10154.47,0
5882060,18:24:03,18:24:03,5005,33,,,,10451.51,0
5882060,18:24:46,18:24:46,852,34,,,,10643.39,0
5882060,18:26:00,18:26:00,10732,35,,,,11220.36,
5882060,18:28:29,18:28:29,5006,36,,,,11992.77,0
5882060,18:29:06,18:29:06,5007,37,,,,12157.4,0
5882060,18:30:19,18:30:19,5008,38,,,,12457.15,0
5882060,18:30:51,18:30:51,5009,39,,,,12591.38,0
5882060,18:31:41,18:31:41,5010,40,,,,12834.65,0
5882060,18:32:18,18:32:18,5011,41,,,,13007.13,0
5882060,18:33:00,18:33:00,5012,42,,,,13160.05,
5882060,18:33:52,18:33:52,5013,43,,,,13349.79,0
5882060,18:34:54,18:34:54,5014,44,,,,13653.67,0
5882060,18:36:19,18:36:19,5015,45,,,,13930.83,0
5882060,18:37:38,18:37:38,5016,46,,,,14248.68,0
5882060,18:38:40,18:38:40,5017,47,,,,14433.02,0
5882060,18:39:36,18:39:36,5018,48,,,,14602.54,0
5882060,18:41:01,18:41:01,4931,49,,,,14901.26,0
5882060,18:41:57,18:41:57,340,50,,,,15089.53,0
5882060,18:42:40,18:42:40,7749,51,,,,15282.2,0
5882060,18:46:00,18:46:00,9952,52,,1,,16128.79,
5961020,14:16:00,14:16:00,10737,1,,,1,0,
5961020,14:19:37,14:19:37,10147,2,,,,663.24,0
5961020,14:28:00,14:28:00,464,3,,,,3039.87,
5961020,14:28:41,14:28:41,465,4,,,,3367.05,0
5961020,14:29:15,14:29:15,466,5,,,,3550.56,0
5961020,14:29:48,14:29:48,2030,6,,,,3831.16,0
5961020,14:30:42,14:30:42,2031,7,,,,4068.77,0
5961020,14:31:10,14:31:10,2032,8,,,,4235.97,0
5961020,14:31:39,14:31:39,2033,9,,,,4401.77,0
5961020,14:32:11,14:32:11,2034,10,,,,4589.5,0
5961020,14:32:47,14:32:47,2035,11,,,,4788.55,0
5961020,14:33:30,14:33:30,2036,12,,,,5058.47,0
5961020,14:34:04,14:34:04,2037,13,,,,5229.78,0
5961020,14:34:45,14:34:45,2038,14,,,,5505.36,0
5961020,14:35:07,14:35:07,2039,15,,,,5646.05,0
5961020,14:36:07,14:36:07,2040,16,,,,6078.55,0
5961020,14:36:54,14:36:54,2041,17,,,,6389.62,0
5961020,14:37:28,14:37:28,2042,18,,,,6569.8,0
5961020,14:38:00,14:38:00,2043,19,,,,6765.87,
5961020,14:39:13,14:39:13,2044,20,,,,7084.04,0
5961020,14:40:01,14:40:01,2045,21,,,,7315.58,0
5961020,14:40:51,14:40:51,2046,22,,,,7519.92,0
5961020,14:41:43,14:41:43,2047,23,,,,7771.52,0
5961020,14:42:46,14:42:46,844,24,,,,8102.34,0
5961020,14:43:43,14:43:43,845,25,,,,8399.35,0
5961020,14:44:37,14:44:37,846,26,,,,8681.98,0
5961020,14:45:32,14:45:32,847,27,,,,9022.11,0
5961020,14:46:33,14:46:33,848,28,,,,9373.06,0
5961020,14:47:07,14:47:07,5001,29,,,,9545.77,0
5961020,14:47:57,14:47:57,5002,30,,,,9711.63,0
5961020,14:48:43,14:48:43,5003,31,,,,9927.64,0
5961020,14:49:31,14:49:31,5004,32,,,,10154.47,0
5961020,14:50:45,14:50:45,5005,33,,,,10451.51,0
5961020,14:51:35,14:51:35,852,34,,,,10643.39,0
5961020,14:53:00,14:53:00,10732,35,,,,11220.36,
5961020,14:55:51,14:55:51,5006,36,,,,11992.77,0
5961020,14:56:33,14:56:33,5007,37,,,,12157.4,0
5961020,14:57:57,14:57:57,5008,38,,,,12457.15,0
5961020,14:58:33,14:58:33,5009,39,,,,12591.38,0
5961020,14:59:30,14:59:30,5010,40,,,,12834.65,0
5961020,15:00:12,15:00:12,5011,41,,,,13007.13,0
5961020,15:01:00,15:01:00,5012,42,,,,13160.05,
5961020,15:02:00,15:02:00,5013,43,,,,13349.79,0
5961020,15:03:12,15:03:12,5014,44,,,,13653.67,0
5961020,15:04:50,15:04:50,5015,45,,,,13930.83,0
5961020,15:06:21,15:06:21,5016,46,,,,14248.68,0
5961020,15:07:33,15:07:33,5017,47,,,,14433.02,0
5961020,15:08:37,15:08:37,5018,48,,,,14602.54,0
5961020,15:10:15,15:10:15,4931,49,,,,14901.26,0
5961020,15:11:20,15:11:20,340,50,,,,15089.53,0
5961020,15:12:09,15:12:09,7749,51,,,,15282.2,0
5961020,15:16:00,15:16:00,9952,52,,1,,16128.79,
5961030,14:16:00,14:16:00,10737,1,,,1,0,
5961030,14:19:37,14:19:37,10147,2,,,,663.24,0
5961030,14:28:00,14:28:00,464,3,,,,3039.87,
5961030,14:28:41,14:28:41,465,4,,,,3367.05,0
5961030,14:29:15,14:29:15,466,5,,,,3550.56,0
5961030,14:29:48,14:29:48,2030,6,,,,3831.16,0
5961030,14:30:42,14:30:42,2031,7,,,,4068.77,0
5961030,14:31:10,14:31:10,2032,8,,,,4235.97,0
5961030,14:31:39,14:31:39,2033,9,,,,4401.77,0
5961030,14:32:11,14:32:11,2034,10,,,,4589.5,0
5961030,14:32:47,14:32:47,2035,11,,,,4788.55,0
5961030,14:33:30,14:33:30,2036,12,,,,5058.47,0
5961030,14:34:04,14:34:04,2037,13,,,,5229.78,0
5961030,14:34:45,14:34:45,2038,14,,,,5505.36,0
5961030,14:35:07,14:35:07,2039,15,,,,5646.05,0
5961030,14:36:07,14:36:07,2040,16,,,,6078.55,0
5961030,14:36:54,14:36:54,2041,17,,,,6389.62,0
5961030,14:37:28,14:37:28,2042,18,,,,6569.8,0
5961030,14:38:00,14:38:00,2043,19,,,,6765.87,
5961030,14:39:13,14:39:13,2044,20,,,,7084.04,0
5961030,14:40:01,14:40:01,2045,21,,,,7315.58,0
5961030,14:40:51,14:40:51,2046,22,,,,7519.92,0
5961030,14:41:43,14:41:43,2047,23,,,,7771.52,0
5961030,14:42:46,14:42:46,844,24,,,,8102.34,0
5961030,14:43:43,14:43:43,845,25,,,,8399.35,0
5961030,14:44:37,14:44:37,846,26,,,,8681.98,0
5961030,14:45:32,14:45:32,847,27,,,,9022.11,0
5961030,14:46:33,14:46:33,848,28,,,,9373.06,0
5961030,14:47:07,14:47:07,5001,29,,,,9545.77,0
5961030,14:47:57,14:47:57,5002,30,,,,9711.63,0
5961030,14:48:43,14:48:43,5003,31,,,,9927.64,0
5961030,14:49:31,14:49:31,5004,32,,,,10154.47,0
5961030,14:50:45,14:50:45,5005,33,,,,10451.51,0
5961030,14:51:35,14:51:35,852,34,,,,10643.39,0
5961030,14:53:00,14:53:00,10732,35,,,,11220.36,
5961030,14:55:51,14:55:51,5006,36,,,,11992.77,0
5961030,14:56:33,14:56:33,5007,37,,,,12157.4,0
5961030,14:57:57,14:57:57,5008,38,,,,12457.15,0
5961030,14:58:33,14:58:33,5009,39,,,,12591.38,0
5961030,14:59:30,14:59:30,5010,40,,,,12834.65,0
5961030,15:00:12,15:00:12,5011,41,,,,13007.13,0
5961030,15:01:00,15:01:00,5012,42,,,,13160.05,
5961030,15:02:00,15:02:00,5013,43,,,,13349.79,0
5961030,15:03:12,15:03:12,5014,44,,,,13653.67,0
5961030,15:04:50,15:04:50,5015,45,,,,13930.83,0
5961030,15:06:21,15:06:21,5016,46,,,,14248.68,0
5961030,15:07:33,15:07:33,5017,47,,,,14433.02,0
5961030,15:08:37,15:08:37,5018,48,,,,14602.54,0
5961030,15:10:15,15:10:15,4931,49,,,,14901.26,0
5961030,15:11:20,15:11:20,340,50,,,,15089.53,0
5961030,15:12:09,15:12:09,7749,51,,,,15282.2,0
5961030,15:16:00,15:16:00,9952,52,,1,,16128.79,
5961040,14:16:00,14:16:00,10737,1,,,1,0,
5961040,14:19:37,14:19:37,10147,2,,,,663.24,0
5961040,14:28:00,14:28:00,464,3,,,,3039.87,
5961040,14:28:41,14:28:41,465,4,,,,3367.05,0
5961040,14:29:15,14:29:15,466,5,,,,3550.56,0
5961040,14:29:48,14:29:48,2030,6,,,,3831.16,0
5961040,14:30:42,14:30:42,2031,7,,,,4068.77,0
5961040,14:31:10,14:31:10,2032,8,,,,4235.97,0
5961040,14:31:39,14:31:39,2033,9,,,,4401.77,0
5961040,14:32:11,14:32:11,2034,10,,,,4589.5,0
5961040,14:32:47,14:32:47,2035,11,,,,4788.55,0
5961040,14:33:30,14:33:30,2036,12,,,,5058.47,0
5961040,14:34:04,14:34:04,2037,13,,,,5229.78,0
5961040,14:34:45,14:34:45,2038,14,,,,5505.36,0
5961040,14:35:07,14:35:07,2039,15,,,,5646.05,0
5961040,14:36:07,14:36:07,2040,16,,,,6078.55,0
5961040,14:36:54,14:36:54,2041,17,,,,6389.62,0
5961040,14:37:28,14:37:28,2042,18,,,,6569.8,0
5961040,14:38:00,14:38:00,2043,19,,,,6765.87,
5961040,14:39:13,14:39:13,2044,20,,,,7084.04,0
5961040,14:40:01,14:40:01,2045,21,,,,7315.58,0
5961040,14:40:51,14:40:51,2046,22,,,,7519.92,0
5961040,14:41:43,14:41:43,2047,23,,,,7771.52,0
5961040,14:42:46,14:42:46,844,24,,,,8102.34,0
5961040,14:43:43,14:43:43,845,25,,,,8399.35,0
5961040,14:44:37,14:44:37,846,26,,,,8681.98,0
5961040,14:45:32,14:45:32,847,27,,,,9022.11,0
5961040,14:46:33,14:46:33,848,28,,,,9373.06,0
5961040,14:47:07,14:47:07,5001,29,,,,9545.77,0
5961040,14:47:57,14:47:57,5002,30,,,,9711.63,0
5961040,14:48:43,14:48:43,5003,31,,,,9927.64,0
5961040,14:49:31,14:49:31,5004,32,,,,10154.47,0
5961040,14:50:45,14:50:45,5005,33,,,,10451.51,0
5961040,14:51:35,14:51:35,852,34,,,,10643.39,0
5961040,14:53:00,14:53:00,10732,35,,,,11220.36,
5961040,14:55:51,14:55:51,5006,36,,,,11992.77,0
5961040,14:56:33,14:56:33,5007,37,,,,12157.4,0
5961040,14:57:57,14:57:57,5008,38,,,,12457.15,0
5961040,14:58:33,14:58:33,5009,39,,,,12591.38,0
5961040,14:59:30,14:59:30,5010,40,,,,12834.65,0
5961040,15:00:12,15:00:12,5011,41,,,,13007.13,0
5961040,15:01:00,15:01:00,5012,42,,,,13160.05,
5961040,15:02:00,15:02:00,5013,43,,,,13349.79,0
5961040,15:03:12,15:03:12,5014,44,,,,13653.67,0
5961040,15:04:50,15:04:50,5015,45,,,,13930.83,0
5961040,15:06:21,15:06:21,5016,46,,,,14248.68,0
5961040,15:07:33,15:07:33,5017,47,,,,14433.02,0
5961040,15:08:37,15:08:37,5018,48,,,,14602.54,0
5961040,15:10:15,15:10:15,4931,49,,,,14901.26,0
5961040,15:11:20,15:11:20,340,50,,,,15089.53,0
5961040,15:12:09,15:12:09,7749,51,,,,15282.2,0
5961040,15:16:00,15:16:00,9952,52,,1,,16128.79,
5961050,14:16:00,14:16:00,10737,1,,,1,0,
5961050,14:19:37,14:19:37,10147,2,,,,663.24,0
5961050,14:28:00,14:28:00,464,3,,,,3039.87,
5961050,14:28:41,14:28:41,465,4,,,,3367.05,0
5961050,14:29:15,14:29:15,466,5,,,,3550.56,0
5961050,14:29:48,14:29:48,2030,6,,,,3831.16,0
5961050,14:30:42,14:30:42,2031,7,,,,4068.77,0
5961050,14:31:10,14:31:10,2032,8,,,,4235.97,0
5961050,14:31:39,14:31:39,2033,9,,,,4401.77,0
5961050,14:32:11,14:32:11,2034,10,,,,4589.5,0
5961050,14:32:47,14:32:47,2035,11,,,,4788.55,0
5961050,14:33:30,14:33:30,2036,12,,,,5058.47,0
5961050,14:34:04,14:34:04,2037,13,,,,5229.78,0
5961050,14:34:45,14:34:45,2038,14,,,,5505.36,0
5961050,14:35:07,14:35:07,2039,15,,,,5646.05,0
5961050,14:36:07,14:36:07,2040,16,,,,6078.55,0
5961050,14:36:54,14:36:54,2041,17,,,,6389.62,0
5961050,14:37:28,14:37:28,2042,18,,,,6569.8,0
5961050,14:38:00,14:38:00,2043,19,,,,6765.87,
5961050,14:39:13,14:39:13,2044,20,,,,7084.04,0
5961050,14:40:01,14:40:01,2045,21,,,,7315.58,0
5961050,14:40:51,14:40:51,2046,22,,,,7519.92,0
5961050,14:41:43,14:41:43,2047,23,,,,7771.52,0
5961050,14:42:46,14:42:46,844,24,,,,8102.34,0
5961050,14:43:43,14:43:43,845,25,,,,8399.35,0
5961050,14:44:37,14:44:37,846,26,,,,8681.98,0
5961050,14:45:32,14:45:32,847,27,,,,9022.11,0
5961050,14:46:33,14:46:33,848,28,,,,9373.06,0
5961050,14:47:07,14:47:07,5001,29,,,,9545.77,0
5961050,14:47:57,14:47:57,5002,30,,,,9711.63,0
5961050,14:48:43,14:48:43,5003,31,,,,9927.64,0
5961050,14:49:31,14:49:31,5004,32,,,,10154.47,0
5961050,14:50:45,14:50:45,5005,33,,,,10451.51,0
5961050,14:51:35,14:51:35,852,34,,,,10643.39,0
5961050,14:53:00,14:53:00,10732,35,,,,11220.36,
5961050,14:55:51,14:55:51,5006,36,,,,11992.77,0
5961050,14:56:33,14:56:33,5007,37,,,,12157.4,0
5961050,14:57:57,14:57:57,5008,38,,,,12457.15,0
5961050,14:58:33,14:58:33,5009,39,,,,12591.38,0
5961050,14:59:30,14:59:30,5010,40,,,,12834.65,0
5961050,15:00:12,15:00:12,5011,41,,,,13007.13,0
5961050,15:01:00,15:01:00,5012,42,,,,13160.05,
5961050,15:02:00,15:02:00,5013,43,,,,13349.79,0
5961050,15:03:12,15:03:12,5014,44,,,,13653.67,0
5961050,15:04:50,15:04:50,5015,45,,,,13930.83,0
5961050,15:06:21,15:06:21,5016,46,,,,14248.68,0
5961050,15:07:33,15:07:33,5017,47,,,,14433.02,0
5961050,15:08:37,15:08:37,5018,48,,,,14602.54,0
5961050,15:10:15,15:10:15,4931,49,,,,14901.26,0
5961050,15:11:20,15:11:20,340,50,,,,15089.53,0
5961050,15:12:09,15:12:09,7749,51,,,,15282.2,0
5961050,15:16:00,15:16:00,9952,52,,1,,16128.79,
5961060,14:16:00,14:16:00,10737,1,,,1,0,
5961060,14:19:37,14:19:37,10147,2,,,,663.24,0
5961060,14:28:00,14:28:00,464,3,,,,3039.87,
5961060,14:28:41,14:28:41,465,4,,,,3367.05,0
5961060,14:29:15,14:29:15,466,5,,,,3550.56,0
5961060,14:29:48,14:29:48,2030,6,,,,3831.16,0
5961060,14:30:42,14:30:42,2031,7,,,,4068.77,0
5961060,14:31:10,14:31:10,2032,8,,,,4235.97,0
5961060,14:31:39,14:31:39,2033,9,,,,4401.77,0
5961060,14:32:11,14:32:11,2034,10,,,,4589.5,0
5961060,14:32:47,14:32:47,2035,11,,,,4788.55,0
5961060,14:33:30,14:33:30,2036,12,,,,5058.47,0
5961060,14:34:04,14:34:04,2037,13,,,,5229.78,0
5961060,14:34:45,14:34:45,2038,14,,,,5505.36,0
5961060,14:35:07,14:35:07,2039,15,,,,5646.05,0
5961060,14:36:07,14:36:07,2040,16,,,,6078.55,0
5961060,14:36:54,14:36:54,2041,17,,,,6389.62,0
5961060,14:37:28,14:37:28,2042,18,,,,6569.8,0
5961060,14:38:00,14:38:00,2043,19,,,,6765.87,
5961060,14:39:13,14:39:13,2044,20,,,,7084.04,0
5961060,14:40:01,14:40:01,2045,21,,,,7315.58,0
5961060,14:40:51,14:40:51,2046,22,,,,7519.92,0
5961060,14:41:43,14:41:43,2047,23,,,,7771.52,0
5961060,14:42:46,14:42:46,844,24,,,,8102.34,0
5961060,14:43:43,14:43:43,845,25,,,,8399.35,0
5961060,14:44:37,14:44:37,846,26,,,,8681.98,0
5961060,14:45:32,14:45:32,847,27,,,,9022.11,0
5961060,14:46:33,14:46:33,848,28,,,,9373.06,0
5961060,14:47:07,14:47:07,5001,29,,,,9545.77,0
5961060,14:47:57,14:47:57,5002,30,,,,9711.63,0
5961060,14:48:43,14:48:43,5003,31,,,,9927.64,0
5961060,14:49:31,14:49:31,5004,32,,,,10154.47,0
5961060,14:50:45,14:50:45,5005,33,,,,10451.51,0
5961060,14:51:35,14:51:35,852,34,,,,10643.39,0
5961060,14:53:00,14:53:00,10732,35,,,,11220.36,
5961060,14:55:51,14:55:51,5006,36,,,,11992.77,0
5961060,14:56:33,14:56:33,5007,37,,,,12157.4,0
5961060,14:57:57,14:57:57,5008,38,,,,12457.15,0
5961060,14:58:33,14:58:33,5009,39,,,,12591.38,0
5961060,14:59:30,14:59:30,5010,40,,,,12834.65,0
5961060,15:00:12,15:00:12,5011,41,,,,13007.13,0
5961060,15:01:00,15:01:00,5012,42,,,,13160.05,
5961060,15:02:00,15:02:00,5013,43,,,,13349.79,0
5961060,15:03:12,15:03:12,5014,44,,,,13653.67,0
5961060,15:04:50,15:04:50,5015,45,,,,13930.83,0
5961060,15:06:21,15:06:21,5016,46,,,,14248.68,0
5961060,15:07:33,15:07:33,5017,47,,,,14433.02,0
5961060,15:08:37,15:08:37,5018,48,,,,14602.54,0
5961060,15:10:15,15:10:15,4931,49,,,,14901.26,0
5961060,15:11:20,15:11:20,340,50,,,,15089.53,0
5961060,15:12:09,15:12:09,7749,51,,,,15282.2,0
5961060,15:16:00,15:16:00,9952,52,,1,,16128.79,
6066090,11:34:00,11:34:00,10737,1,,,1,0,
6066090,11:37:19,11:37:19,10147,2,,,,663.24,0
6066090,11:45:00,11:45:00,464,3,,,,3039.87,
6066090,11:45:41,11:45:41,465,4,,,,3367.05,0
6066090,11:46:15,11:46:15,466,5,,,,3550.56,0
6066090,11:46:48,11:46:48,2030,6,,,,3831.16,0
6066090,11:47:42,11:47:42,2031,7,,,,4068.77,0
6066090,11:48:10,11:48:10,2032,8,,,,4235.97,0
6066090,11:48:39,11:48:39,2033,9,,,,4401.77,0
6066090,11:49:11,11:49:11,2034,10,,,,4589.5,0
6066090,11:49:47,11:49:47,2035,11,,,,4788.55,0
6066090,11:50:30,11:50:30,2036,12,,,,5058.47,0
6066090,11:51:04,11:51:04,2037,13,,,,5229.78,0
6066090,11:51:45,11:51:45,2038,14,,,,5505.36,0
6066090,11:52:07,11:52:07,2039,15,,,,5646.05,0
6066090,11:53:07,11:53:07,2040,16,,,,6078.55,0
6066090,11:53:54,11:53:54,2041,17,,,,6389.62,0
6066090,11:54:28,11:54:28,2042,18,,,,6569.8,0
6066090,11:55:00,11:55:00,2043,19,,,,6765.87,
6066090,11:56:04,11:56:04,2044,20,,,,7084.04,0
6066090,11:56:45,11:56:45,2045,21,,,,7315.58,0
6066090,11:57:28,11:57:28,2046,22,,,,7519.92,0
6066090,11:58:14,11:58:14,2047,23,,,,7771.52,0
6066090,11:59:08,11:59:08,844,24,,,,8102.34,0
6066090,11:59:57,11:59:57,845,25,,,,8399.35,0
6066090,12:00:44,12:00:44,846,26,,,,8681.98,0
6066090,12:01:31,12:01:31,847,27,,,,9022.11,0
6066090,12:02:24,12:02:24,848,28,,,,9373.06,0
6066090,12:02:54,12:02:54,5001,29,,,,9545.77,0
6066090,12:03:38,12:03:38,5002,30,,,,9711.63,0
6066090,12:04:17,12:04:17,5003,31,,,,9927.64,0
6066090,12:04:59,12:04:59,5004,32,,,,10154.47,0
6066090,12:06:03,12:06:03,5005,33,,,,10451.51,0
6066090,12:06:46,12:06:46,852,34,,,,10643.39,0
6066090,12:08:00,12:08:00,10732,35,,,,11220.36,
6066090,12:09:46,12:09:46,5006,36,,,,11992.77,0
6066090,12:10:13,12:10:13,5007,37,,,,12157.4,0
6066090,12:11:05,12:11:05,5008,38,,,,12457.15,0
6066090,12:11:28,12:11:28,5009,39,,,,12591.38,0
6066090,12:12:03,12:12:03,5010,40,,,,12834.65,0
6066090,12:12:30,12:12:30,5011,41,,,,13007.13,0
6066090,12:13:00,12:13:00,5012,42,,,,13160.05,
6066090,12:13:36,12:13:36,5013,43,,,,13349.79,0
6066090,12:14:19,12:14:19,5014,44,,,,13653.67,0
6066090,12:15:18,12:15:18,5015,45,,,,13930.83,0
6066090,12:16:12,12:16:12,5016,46,,,,14248.68,0
6066090,12:16:55,12:16:55,5017,47,,,,14433.02,0
6066090,12:17:34,12:17:34,5018,48,,,,14602.54,0
6066090,12:18:33,12:18:33,4931,49,,,,14901.26,0
6066090,12:19:12,12:19:12,340,50,,,,15089.53,0
6066090,12:19:41,12:19:41,7749,51,,,,15282.2,0
6066090,12:22:00,12:22:00,9952,52,,1,,16128.79,
6129070,06:44:00,06:44:00,464,1,,,1,0,
6129070,06:44:43,06:44:43,465,2,,,,342.38,0
6129070,06:45:16,06:45:16,466,3,,,,525.89,0
6129070,06:45:50,06:45:50,2030,4,,,,806.49,0
6129070,06:46:43,06:46:43,2031,5,,,,1044.1,0
6129070,06:47:11,06:47:11,2032,6,,,,1211.3,0
6129070,06:47:41,06:47:41,2033,7,,,,1377.1,0
6129070,06:48:12,06:48:12,2034,8,,,,1564.83,0
6129070,06:48:48,06:48:48,2035,9,,,,1763.88,0
6129070,06:49:31,06:49:31,2036,10,,,,2033.8,0
6129070,06:50:05,06:50:05,2037,11,,,,2205.11,0
6129070,06:50:46,06:50:46,2038,12,,,,2480.69,0
6129070,06:51:08,06:51:08,2039,13,,,,2621.38,0
6129070,06:52:07,06:52:07,2040,14,,,,3053.88,0
6129070,06:52:54,06:52:54,2041,15,,,,3364.95,0
6129070,06:53:28,06:53:28,2042,16,,,,3545.13,0
6129070,06:54:00,06:54:00,2043,17,,,,3741.2,
6129070,06:55:06,06:55:06,2044,18,,,,4059.37,0
6129070,06:55:49,06:55:49,2045,19,,,,4290.91,0
6129070,06:56:34,06:56:34,2046,20,,,,4495.25,0
6129070,06:57:21,06:57:21,2047,21,,,,4746.85,0
6129070,06:58:18,06:58:18,844,22,,,,5077.67,0
6129070,06:59:08,06:59:08,845,23,,,,5374.68,0
6129070,06:59:57,06:59:57,846,24,,,,5657.31,0
6129070,07:00:29,07:00:29,847,25,,,,5995.71,0
6129070,07:01:19,07:01:19,848,26,,,,6334.71,0
6129070,07:01:45,07:01:45,5001,27,,,,6487.68,0
6129070,07:02:30,07:02:30,5002,28,,,,6653.54,0
6129070,07:03:11,07:03:11,5003,29,,,,6869.55,0
6129070,07:03:54,07:03:54,5004,30,,,,7096.38,0
6129070,07:05:00,07:05:00,5005,31,,,,7393.42,0
6129070,07:05:43,07:05:43,852,32,,,,7584.76,0
6129070,07:07:00,07:07:00,10732,33,,,,8161.73,
6129070,07:08:46,07:08:46,5006,34,,,,8934.14,0
6129070,07:09:12,07:09:12,5007,35,,,,9098.77,0
6129070,07:10:04,07:10:04,5008,36,,,,9398.52,0
6129070,07:10:26,07:10:26,5009,37,,,,9532.75,0
6129070,07:11:04,07:11:04,5010,38,,,,9775.99,0
6129070,07:11:30,07:11:30,5011,39,,,,9948.47,0
6129070,07:12:00,07:12:00,5012,40,,,,10101.39,
6129070,07:12:32,07:12:32,5013,41,,,,10291.13,0
6129070,07:13:11,07:13:11,5014,42,,,,10595.01,0
6129070,07:14:04,07:14:04,5015,43,,,,10872.17,0
6129070,07:14:52,07:14:52,5016,44,,,,11190.02,0
6129070,07:15:31,07:15:31,5017,45,,,,11374.36,0
6129070,07:16:06,07:16:06,5018,46,,,,11543.88,0
6129070,07:16:58,07:16:58,4931,47,,,,11842.6,0
6129070,07:17:39,07:17:39,340,48,,,,12026.61,0
6129070,07:18:04,07:18:04,7749,49,,,,12220.92,0
6129070,07:20:00,07:20:00,9952,50,,1,,13053.32,
6341070,14:04:00,14:04:00,10737,1,,,1,0,
6341070,14:07:37,14:07:37,10147,2,,,,663.24,0
6341070,14:16:00,14:16:00,464,3,,,,3039.87,
6341070,14:16:45,14:16:45,465,4,,,,3367.05,0
6341070,14:17:22,14:17:22,466,5,,,,3550.56,0
6341070,14:17:59,14:17:59,2030,6,,,,3831.16,0
6341070,14:18:58,14:18:58,2031,7,,,,4068.77,0
6341070,14:19:29,14:19:29,2032,8,,,,4235.97,0
6341070,14:20:01,14:20:01,2033,9,,,,4401.77,0
6341070,14:20:36,14:20:36,2034,10,,,,4589.5,0
6341070,14:21:15,14:21:15,2035,11,,,,4788.55,0
6341070,14:22:03,14:22:03,2036,12,,,,5058.47,0
6341070,14:22:40,14:22:40,2037,13,,,,5229.78,0
6341070,14:23:26,14:23:26,2038,14,,,,5505.36,0
6341070,14:23:50,14:23:50,2039,15,,,,5646.05,0
6341070,14:24:55,14:24:55,2040,16,,,,6078.55,0
6341070,14:25:48,14:25:48,2041,17,,,,6389.62,0
6341070,14:26:25,14:26:25,2042,18,,,,6569.8,0
6341070,14:27:00,14:27:00,2043,19,,,,6765.87,
6341070,14:28:08,14:28:08,2044,20,,,,7084.04,0
6341070,14:28:53,14:28:53,2045,21,,,,7315.58,0
6341070,14:29:40,14:29:40,2046,22,,,,7519.92,0
6341070,14:30:28,14:30:28,2047,23,,,,7771.52,0
6341070,14:31:27,14:31:27,844,24,,,,8102.34,0
6341070,14:32:20,14:32:20,845,25,,,,8399.35,0
6341070,14:33:11,14:33:11,846,26,,,,8681.98,0
6341070,14:34:02,14:34:02,847,27,,,,9022.11,0
6341070,14:34:58,14:34:58,848,28,,,,9373.06,0
6341070,14:35:31,14:35:31,5001,29,,,,9545.77,0
6341070,14:36:17,14:36:17,5002,30,,,,9711.63,0
6341070,14:37:00,14:37:00,5003,31,,,,9927.64,0
6341070,14:37:45,14:37:45,5004,32,,,,10154.47,0
6341070,14:38:54,14:38:54,5005,33,,,,10451.51,0
6341070,14:39:40,14:39:40,852,34,,,,10643.39,0
6341070,14:41:00,14:41:00,10732,35,,,,11220.36,
6341070,14:42:46,14:42:46,5006,36,,,,11992.77,0
6341070,14:43:13,14:43:13,5007,37,,,,12157.4,0
6341070,14:44:05,14:44:05,5008,38,,,,12457.15,0
6341070,14:44:28,14:44:28,5009,39,,,,12591.38,0
6341070,14:45:03,14:45:03,5010,40,,,,12834.65,0
6341070,14:45:30,14:45:30,5011,41,,,,13007.13,0
6341070,14:46:00,14:46:00,5012,42,,,,13160.05,
6341070,14:46:40,14:46:40,5013,43,,,,13349.79,0
6341070,14:47:28,14:47:28,5014,44,,,,13653.67,0
6341070,14:48:33,14:48:33,5015,45,,,,13930.83,0
6341070,14:49:34,14:49:34,5016,46,,,,14248.68,0
6341070,14:50:22,14:50:22,5017,47,,,,14433.02,0
6341070,14:51:05,14:51:05,5018,48,,,,14602.54,0
6341070,14:52:10,14:52:10,4931,49,,,,14901.26,0
6341070,14:52:53,14:52:53,340,50,,,,15089.53,0
6341070,14:53:26,14:53:26,7749,51,,,,15282.2,0
6341070,14:56:00,14:56:00,9952,52,,1,,16128.79,
635090,08:04:00,08:04:00,10737,1,,,1,0,
635090,08:07:01,08:07:01,10147,2,,,,663.24,0
635090,08:14:00,08:14:00,464,3,,,,3039.87,
635090,08:14:41,08:14:41,465,4,,,,3367.05,0
635090,08:15:15,08:15:15,466,5,,,,3550.56,0
635090,08:15:48,08:15:48,2030,6,,,,3831.16,0
635090,08:16:42,08:16:42,2031,7,,,,4068.77,0
635090,08:17:10,08:17:10,2032,8,,,,4235.97,0
635090,08:17:39,08:17:39,2033,9,,,,4401.77,0
635090,08:18:11,08:18:11,2034,10,,,,4589.5,0
635090,08:18:47,08:18:47,2035,11,,,,4788.55,0
635090,08:19:30,08:19:30,2036,12,,,,5058.47,0
635090,08:20:04,08:20:04,2037,13,,,,5229.78,0
635090,08:20:45,08:20:45,2038,14,,,,5505.36,0
635090,08:21:07,08:21:07,2039,15,,,,5646.05,0
635090,08:22:07,08:22:07,2040,16,,,,6078.55,0
635090,08:22:54,08:22:54,2041,17,,,,6389.62,0
635090,08:23:28,08:23:28,2042,18,,,,6569.8,0
635090,08:24:00,08:24:00,2043,19,,,,6765.87,
635090,08:25:04,08:25:04,2044,20,,,,7084.04,0
635090,08:25:45,08:25:45,2045,21,,,,7315.58,0
635090,08:26:28,08:26:28,2046,22,,,,7519.92,0
635090,08:27:14,08:27:14,2047,23,,,,7771.52,0
635090,08:28:08,08:28:08,844,24,,,,8102.34,0
635090,08:28:57,08:28:57,845,25,,,,8399.35,0
635090,08:29:44,08:29:44,846,26,,,,8681.98,0
635090,08:30:31,08:30:31,847,27,,,,9022.11,0
635090,08:31:24,08:31:24,848,28,,,,9373.06,0
635090,08:31:54,08:31:54,5001,29,,,,9545.77,0
635090,08:32:38,08:32:38,5002,30,,,,9711.63,0
635090,08:33:17,08:33:17,5003,31,,,,9927.64,0
635090,08:33:59,08:33:59,5004,32,,,,10154.47,0
635090,08:35:03,08:35:03,5005,33,,,,10451.51,0
635090,08:35:46,08:35:46,852,34,,,,10643.39,0
635090,08:37:00,08:37:00,10732,35,,,,11220.36,
635090,08:38:46,08:38:46,5006,36,,,,11992.77,0
635090,08:39:13,08:39:13,5007,37,,,,12157.4,0
635090,08:40:05,08:40:05,5008,38,,,,12457.15,0
635090,08:40:28,08:40:28,5009,39,,,,12591.38,0
635090,08:41:03,08:41:03,5010,40,,,,12834.65,0
635090,08:41:30,08:41:30,5011,41,,,,13007.13,0
635090,08:42:00,08:42:00,5012,42,,,,13160.05,
635090,08:42:32,08:42:32,5013,43,,,,13349.79,0
635090,08:43:10,08:43:10,5014,44,,,,13653.67,0
635090,08:44:03,08:44:03,5015,45,,,,13930.83,0
635090,08:44:51,08:44:51,5016,46,,,,14248.68,0
635090,08:45:29,08:45:29,5017,47,,,,14433.02,0
635090,08:46:04,08:46:04,5018,48,,,,14602.54,0
635090,08:46:56,08:46:56,4931,49,,,,14901.26,0
635090,08:47:30,08:47:30,340,50,,,,15089.53,0
635090,08:47:56,08:47:56,7749,51,,,,15282.2,0
635090,08:50:00,08:50:00,9952,52,,1,,16128.79,
6446010,06:50:00,06:50:00,464,1,,,1,0,
6446010,06:50:43,06:50:43,465,2,,,,342.38,0
6446010,06:51:16,06:51:16,466,3,,,,525.89,0
6446010,06:51:50,06:51:50,2030,4,,,,806.49,0
6446010,06:52:43,06:52:43,2031,5,,,,1044.1,0
6446010,06:53:11,06:53:11,2032,6,,,,1211.3,0
6446010,06:53:41,06:53:41,2033,7,,,,1377.1,0
6446010,06:54:12,06:54:12,2034,8,,,,1564.83,0
6446010,06:54:48,06:54:48,2035,9,,,,1763.88,0
6446010,06:55:31,06:55:31,2036,10,,,,2033.8,0
6446010,06:56:05,06:56:05,2037,11,,,,2205.11,0
6446010,06:56:46,06:56:46,2038,12,,,,2480.69,0
6446010,06:57:08,06:57:08,2039,13,,,,2621.38,0
6446010,06:58:07,06:58:07,2040,14,,,,3053.88,0
6446010,06:58:54,06:58:54,2041,15,,,,3364.95,0
6446010,06:59:28,06:59:28,2042,16,,,,3545.13,0
6446010,07:00:00,07:00:00,2043,17,,,,3741.2,
6446010,07:01:06,07:01:06,2044,18,,,,4059.37,0
6446010,07:01:49,07:01:49,2045,19,,,,4290.91,0
6446010,07:02:34,07:02:34,2046,20,,,,4495.25,0
6446010,07:03:21,07:03:21,2047,21,,,,4746.85,0
6446010,07:04:18,07:04:18,844,22,,,,5077.67,0
6446010,07:05:08,07:05:08,845,23,,,,5374.68,0
6446010,07:05:57,07:05:57,846,24,,,,5657.31,0
6446010,07:06:29,07:06:29,847,25,,,,5995.71,0
6446010,07:07:19,07:07:19,848,26,,,,6334.71,0
6446010,07:07:45,07:07:45,5001,27,,,,6487.68,0
6446010,07:08:30,07:08:30,5002,28,,,,6653.54,0
6446010,07:09:11,07:09:11,5003,29,,,,6869.55,0
6446010,07:09:54,07:09:54,5004,30,,,,7096.38,0
6446010,07:11:00,07:11:00,5005,31,,,,7393.42,0
6446010,07:11:43,07:11:43,852,32,,,,7584.76,0
6446010,07:13:00,07:13:00,10732,33,,,,8161.73,
6446010,07:14:46,07:14:46,5006,34,,,,8934.14,0
6446010,07:15:12,07:15:12,5007,35,,,,9098.77,0
6446010,07:16:04,07:16:04,5008,36,,,,9398.52,0
6446010,07:16:26,07:16:26,5009,37,,,,9532.75,0
6446010,07:17:04,07:17:04,5010,38,,,,9775.99,0
6446010,07:17:30,07:17:30,5011,39,,,,9948.47,0
6446010,07:18:00,07:18:00,5012,40,,,,10101.39,
6446010,07:18:32,07:18:32,5013,41,,,,10291.13,0
6446010,07:19:11,07:19:11,5014,42,,,,10595.01,0
6446010,07:20:04,07:20:04,5015,43,,,,10872.17,0
6446010,07:20:52,07:20:52,5016,44,,,,11190.02,0
6446010,07:21:31,07:21:31,5017,45,,,,11374.36,0
6446010,07:22:06,07:22:06,5018,46,,,,11543.88,0
6446010,07:22:58,07:22:58,4931,47,,,,11842.6,0
6446010,07:23:39,07:23:39,340,48,,,,12026.61,0
6446010,07:24:04,07:24:04,7749,49,,,,12220.92,0
6446010,07:26:00,07:26:00,9952,50,,1,,13053.32,
6446120,06:50:00,06:50:00,464,1,,,1,0,
6446120,06:50:43,06:50:43,465,2,,,,342.38,0
6446120,06:51:16,06:51:16,466,3,,,,525.89,0
6446120,06:51:50,06:51:50,2030,4,,,,806.49,0
6446120,06:52:43,06:52:43,2031,5,,,,1044.1,0
6446120,06:53:11,06:53:11,2032,6,,,,1211.3,0
6446120,06:53:41,06:53:41,2033,7,,,,1377.1,0
6446120,06:54:12,06:54:12,2034,8,,,,1564.83,0
6446120,06:54:48,06:54:48,2035,9,,,,1763.88,0
6446120,06:55:31,06:55:31,2036,10,,,,2033.8,0
6446120,06:56:05,06:56:05,2037,11,,,,2205.11,0
6446120,06:56:46,06:56:46,2038,12,,,,2480.69,0
6446120,06:57:08,06:57:08,2039,13,,,,2621.38,0
6446120,06:58:07,06:58:07,2040,14,,,,3053.88,0
6446120,06:58:54,06:58:54,2041,15,,,,3364.95,0
6446120,06:59:28,06:59:28,2042,16,,,,3545.13,0
6446120,07:00:00,07:00:00,2043,17,,,,3741.2,
6446120,07:01:06,07:01:06,2044,18,,,,4059.37,0
6446120,07:01:49,07:01:49,2045,19,,,,4290.91,0
6446120,07:02:34,07:02:34,2046,20,,,,4495.25,0
6446120,07:03:21,07:03:21,2047,21,,,,4746.85,0
6446120,07:04:18,07:04:18,844,22,,,,5077.67,0
6446120,07:05:08,07:05:08,845,23,,,,5374.68,0
6446120,07:05:57,07:05:57,846,24,,,,5657.31,0
6446120,07:06:29,07:06:29,847,25,,,,5995.71,0
6446120,07:07:19,07:07:19,848,26,,,,6334.71,0
6446120,07:07:45,07:07:45,5001,27,,,,6487.68,0
6446120,07:08:30,07:08:30,5002,28,,,,6653.54,0
6446120,07:09:11,07:09:11,5003,29,,,,6869.55,0
6446120,07:09:54,07:09:54,5004,30,,,,7096.38,0
6446120,07:11:00,07:11:00,5005,31,,,,7393.42,0
6446120,07:11:43,07:11:43,852,32,,,,7584.76,0
6446120,07:13:00,07:13:00,10732,33,,,,8161.73,
6446120,07:14:46,07:14:46,5006,34,,,,8934.14,0
6446120,07:15:12,07:15:12,5007,35,,,,9098.77,0
6446120,07:16:04,07:16:04,5008,36,,,,9398.52,0
6446120,07:16:26,07:16:26,5009,37,,,,9532.75,0
6446120,07:17:04,07:17:04,5010,38,,,,9775.99,0
6446120,07:17:30,07:17:30,5011,39,,,,9948.47,0
6446120,07:18:00,07:18:00,5012,40,,,,10101.39,
6446120,07:18:32,07:18:32,5013,41,,,,10291.13,0
6446120,07:19:11,07:19:11,5014,42,,,,10595.01,0
6446120,07:20:04,07:20:04,5015,43,,,,10872.17,0
6446120,07:20:52,07:20:52,5016,44,,,,11190.02,0
6446120,07:21:31,07:21:31,5017,45,,,,11374.36,0
6446120,07:22:06,07:22:06,5018,46,,,,11543.88,0
6446120,07:22:58,07:22:58,4931,47,,,,11842.6,0
6446120,07:23:39,07:23:39,340,48,,,,12026.61,0
6446120,07:24:04,07:24:04,7749,49,,,,12220.92,0
6446120,07:26:00,07:26:00,9952,50,,1,,13053.32,
6635020,16:24:00,16:24:00,10737,1,,,1,0,
6635020,16:27:55,16:27:55,10147,2,,,,663.24,0
6635020,16:37:00,16:37:00,464,3,,,,3039.87,
6635020,16:37:49,16:37:49,465,4,,,,3367.05,0
6635020,16:38:30,16:38:30,466,5,,,,3550.56,0
6635020,16:39:10,16:39:10,2030,6,,,,3831.16,0
6635020,16:40:14,16:40:14,2031,7,,,,4068.77,0
6635020,16:40:48,16:40:48,2032,8,,,,4235.97,0
6635020,16:41:23,16:41:23,2033,9,,,,4401.77,0
6635020,16:42:01,16:42:01,2034,10,,,,4589.5,0
6635020,16:42:44,16:42:44,2035,11,,,,4788.55,0
6635020,16:43:36,16:43:36,2036,12,,,,5058.47,0
6635020,16:44:17,16:44:17,2037,13,,,,5229.78,0
6635020,16:45:07,16:45:07,2038,14,,,,5505.36,0
6635020,16:45:33,16:45:33,2039,15,,,,5646.05,0
6635020,16:46:44,16:46:44,2040,16,,,,6078.55,0
6635020,16:47:41,16:47:41,2041,17,,,,6389.62,0
6635020,16:48:21,16:48:21,2042,18,,,,6569.8,0
6635020,16:49:00,16:49:00,2043,19,,,,6765.87,
6635020,16:50:18,16:50:18,2044,20,,,,7084.04,0
6635020,16:51:09,16:51:09,2045,21,,,,7315.58,0
6635020,16:52:03,16:52:03,2046,22,,,,7519.92,0
6635020,16:52:58,16:52:58,2047,23,,,,7771.52,0
6635020,16:54:06,16:54:06,844,24,,,,8102.34,0
6635020,16:55:06,16:55:06,845,25,,,,8399.35,0
6635020,16:56:04,16:56:04,846,26,,,,8681.98,0
6635020,16:57:02,16:57:02,847,27,,,,9022.11,0
6635020,16:58:07,16:58:07,848,28,,,,9373.06,0
6635020,16:58:44,16:58:44,5001,29,,,,9545.77,0
6635020,16:59:37,16:59:37,5002,30,,,,9711.63,0
6635020,17:00:26,17:00:26,5003,31,,,,9927.64,0
6635020,17:01:17,17:01:17,5004,32,,,,10154.47,0
6635020,17:02:36,17:02:36,5005,33,,,,10451.51,0
6635020,17:03:29,17:03:29,852,34,,,,10643.39,0
6635020,17:05:00,17:05:00,10732,35,,,,11220.36,
6635020,17:07:51,17:07:51,5006,36,,,,11992.77,0
6635020,17:08:33,17:08:33,5007,37,,,,12157.4,0
6635020,17:09:57,17:09:57,5008,38,,,,12457.15,0
6635020,17:10:33,17:10:33,5009,39,,,,12591.38,0
6635020,17:11:30,17:11:30,5010,40,,,,12834.65,0
6635020,17:12:12,17:12:12,5011,41,,,,13007.13,0
6635020,17:13:00,17:13:00,5012,42,,,,13160.05,
6635020,17:13:56,17:13:56,5013,43,,,,13349.79,0
6635020,17:15:03,17:15:03,5014,44,,,,13653.67,0
6635020,17:16:35,17:16:35,5015,45,,,,13930.83,0
6635020,17:18:00,17:18:00,5016,46,,,,14248.68,0
6635020,17:19:07,17:19:07,5017,47,,,,14433.02,0
6635020,17:20:07,17:20:07,5018,48,,,,14602.54,0
6635020,17:21:38,17:21:38,4931,49,,,,14901.26,0
6635020,17:22:38,17:22:38,340,50,,,,15089.53,0
6635020,17:23:24,17:23:24,7749,51,,,,15282.2,0
6635020,17:27:00,17:27:00,9952,52,,1,,16128.79,
6635030,16:24:00,16:24:00,10737,1,,,1,0,
6635030,16:27:55,16:27:55,10147,2,,,,663.24,0
6635030,16:37:00,16:37:00,464,3,,,,3039.87,
6635030,16:37:49,16:37:49,465,4,,,,3367.05,0
6635030,16:38:30,16:38:30,466,5,,,,3550.56,0
6635030,16:39:10,16:39:10,2030,6,,,,3831.16,0
6635030,16:40:14,16:40:14,2031,7,,,,4068.77,0
6635030,16:40:48,16:40:48,2032,8,,,,4235.97,0
6635030,16:41:23,16:41:23,2033,9,,,,4401.77,0
6635030,16:42:01,16:42:01,2034,10,,,,4589.5,0
6635030,16:42:44,16:42:44,2035,11,,,,4788.55,0
6635030,16:43:36,16:43:36,2036,12,,,,5058.47,0
6635030,16:44:17,16:44:17,2037,13,,,,5229.78,0
6635030,16:45:07,16:45:07,2038,14,,,,5505.36,0
6635030,16:45:33,16:45:33,2039,15,,,,5646.05,0
6635030,16:46:44,16:46:44,2040,16,,,,6078.55,0
6635030,16:47:41,16:47:41,2041,17,,,,6389.62,0
6635030,16:48:21,16:48:21,2042,18,,,,6569.8,0
6635030,16:49:00,16:49:00,2043,19,,,,6765.87,
6635030,16:50:18,16:50:18,2044,20,,,,7084.04,0
6635030,16:51:09,16:51:09,2045,21,,,,7315.58,0
6635030,16:52:03,16:52:03,2046,22,,,,7519.92,0
6635030,16:52:58,16:52:58,2047,23,,,,7771.52,0
6635030,16:54:06,16:54:06,844,24,,,,8102.34,0
6635030,16:55:06,16:55:06,845,25,,,,8399.35,0
6635030,16:56:04,16:56:04,846,26,,,,8681.98,0
6635030,16:57:02,16:57:02,847,27,,,,9022.11,0
6635030,16:58:07,16:58:07,848,28,,,,9373.06,0
6635030,16:58:44,16:58:44,5001,29,,,,9545.77,0
6635030,16:59:37,16:59:37,5002,30,,,,9711.63,0
6635030,17:00:26,17:00:26,5003,31,,,,9927.64,0
6635030,17:01:17,17:01:17,5004,32,,,,10154.47,0
6635030,17:02:36,17:02:36,5005,33,,,,10451.51,0
6635030,17:03:29,17:03:29,852,34,,,,10643.39,0
6635030,17:05:00,17:05:00,10732,35,,,,11220.36,
6635030,17:07:51,17:07:51,5006,36,,,,11992.77,0
6635030,17:08:33,17:08:33,5007,37,,,,12157.4,0
6635030,17:09:57,17:09:57,5008,38,,,,12457.15,0
6635030,17:10:33,17:10:33,5009,39,,,,12591.38,0
6635030,17:11:30,17:11:30,5010,40,,,,12834.65,0
6635030,17:12:12,17:12:12,5011,41,,,,13007.13,0
6635030,17:13:00,17:13:00,5012,42,,,,13160.05,
6635030,17:13:56,17:13:56,5013,43,,,,13349.79,0
6635030,17:15:03,17:15:03,5014,44,,,,13653.67,0
6635030,17:16:35,17:16:35,5015,45,,,,13930.83,0
6635030,17:18:00,17:18:00,5016,46,,,,14248.68,0
6635030,17:19:07,17:19:07,5017,47,,,,14433.02,0
6635030,17:20:07,17:20:07,5018,48,,,,14602.54,0
6635030,17:21:38,17:21:38,4931,49,,,,14901.26,0
6635030,17:22:38,17:22:38,340,50,,,,15089.53,0
6635030,17:23:24,17:23:24,7749,51,,,,15282.2,0
6635030,17:27:00,17:27:00,9952,52,,1,,16128.79,
6635040,16:24:00,16:24:00,10737,1,,,1,0,
6635040,16:27:55,16:27:55,10147,2,,,,663.24,0
6635040,16:37:00,16:37:00,464,3,,,,3039.87,
6635040,16:37:49,16:37:49,465,4,,,,3367.05,0
6635040,16:38:30,16:38:30,466,5,,,,3550.56,0
6635040,16:39:10,16:39:10,2030,6,,,,3831.16,0
6635040,16:40:14,16:40:14,2031,7,,,,4068.77,0
6635040,16:40:48,16:40:48,2032,8,,,,4235.97,0
6635040,16:41:23,16:41:23,2033,9,,,,4401.77,0
6635040,16:42:01,16:42:01,2034,10,,,,4589.5,0
6635040,16:42:44,16:42:44,2035,11,,,,4788.55,0
6635040,16:43:36,16:43:36,2036,12,,,,5058.47,0
6635040,16:44:17,16:44:17,2037,13,,,,5229.78,0
6635040,16:45:07,16:45:07,2038,14,,,,5505.36,0
6635040,16:45:33,16:45:33,2039,15,,,,5646.05,0
6635040,16:46:44,16:46:44,2040,16,,,,6078.55,0
6635040,16:47:41,16:47:41,2041,17,,,,6389.62,0
6635040,16:48:21,16:48:21,2042,18,,,,6569.8,0
6635040,16:49:00,16:49:00,2043,19,,,,6765.87,
6635040,16:50:18,16:50:18,2044,20,,,,7084.04,0
6635040,16:51:09,16:51:09,2045,21,,,,7315.58,0
6635040,16:52:03,16:52:03,2046,22,,,,7519.92,0
6635040,16:52:58,16:52:58,2047,23,,,,7771.52,0
6635040,16:54:06,16:54:06,844,24,,,,8102.34,0
6635040,16:55:06,16:55:06,845,25,,,,8399.35,0
6635040,16:56:04,16:56:04,846,26,,,,8681.98,0
6635040,16:57:02,16:57:02,847,27,,,,9022.11,0
6635040,16:58:07,16:58:07,848,28,,,,9373.06,0
6635040,16:58:44,16:58:44,5001,29,,,,9545.77,0
6635040,16:59:37,16:59:37,5002,30,,,,9711.63,0
6635040,17:00:26,17:00:26,5003,31,,,,9927.64,0
6635040,17:01:17,17:01:17,5004,32,,,,10154.47,0
6635040,17:02:36,17:02:36,5005,33,,,,10451.51,0
6635040,17:03:29,17:03:29,852,34,,,,10643.39,0
6635040,17:05:00,17:05:00,10732,35,,,,11220.36,
6635040,17:07:51,17:07:51,5006,36,,,,11992.77,0
6635040,17:08:33,17:08:33,5007,37,,,,12157.4,0
6635040,17:09:57,17:09:57,5008,38,,,,12457.15,0
6635040,17:10:33,17:10:33,5009,39,,,,12591.38,0
6635040,17:11:30,17:11:30,5010,40,,,,12834.65,0
6635040,17:12:12,17:12:12,5011,41,,,,13007.13,0
6635040,17:13:00,17:13:00,5012,42,,,,13160.05,
6635040,17:13:56,17:13:56,5013,43,,,,13349.79,0
6635040,17:15:03,17:15:03,5014,44,,,,13653.67,0
6635040,17:16:35,17:16:35,5015,45,,,,13930.83,0
6635040,17:18:00,17:18:00,5016,46,,,,14248.68,0
6635040,17:19:07,17:19:07,5017,47,,,,14433.02,0
6635040,17:20:07,17:20:07,5018,48,,,,14602.54,0
6635040,17:21:38,17:21:38,4931,49,,,,14901.26,0
6635040,17:22:38,17:22:38,340,50,,,,15089.53,0
6635040,17:23:24,17:23:24,7749,51,,,,15282.2,0
6635040,17:27:00,17:27:00,9952,52,,1,,16128.79,
6635050,16:24:00,16:24:00,10737,1,,,1,0,
6635050,16:27:55,16:27:55,10147,2,,,,663.24,0
6635050,16:37:00,16:37:00,464,3,,,,3039.87,
6635050,16:37:49,16:37:49,465,4,,,,3367.05,0
6635050,16:38:30,16:38:30,466,5,,,,3550.56,0
6635050,16:39:10,16:39:10,2030,6,,,,3831.16,0
6635050,16:40:14,16:40:14,2031,7,,,,4068.77,0
6635050,16:40:48,16:40:48,2032,8,,,,4235.97,0
6635050,16:41:23,16:41:23,2033,9,,,,4401.77,0
6635050,16:42:01,16:42:01,2034,10,,,,4589.5,0
6635050,16:42:44,16:42:44,2035,11,,,,4788.55,0
6635050,16:43:36,16:43:36,2036,12,,,,5058.47,0
6635050,16:44:17,16:44:17,2037,13,,,,5229.78,0
6635050,16:45:07,16:45:07,2038,14,,,,5505.36,0
6635050,16:45:33,16:45:33,2039,15,,,,5646.05,0
6635050,16:46:44,16:46:44,2040,16,,,,6078.55,0
6635050,16:47:41,16:47:41,2041,17,,,,6389.62,0
6635050,16:48:21,16:48:21,2042,18,,,,6569.8,0
6635050,16:49:00,16:49:00,2043,19,,,,6765.87,
6635050,16:50:18,16:50:18,2044,20,,,,7084.04,0
6635050,16:51:09,16:51:09,2045,21,,,,7315.58,0
6635050,16:52:03,16:52:03,2046,22,,,,7519.92,0
6635050,16:52:58,16:52:58,2047,23,,,,7771.52,0
6635050,16:54:06,16:54:06,844,24,,,,8102.34,0
6635050,16:55:06,16:55:06,845,25,,,,8399.35,0
6635050,16:56:04,16:56:04,846,26,,,,8681.98,0
6635050,16:57:02,16:57:02,847,27,,,,9022.11,0
6635050,16:58:07,16:58:07,848,28,,,,9373.06,0
6635050,16:58:44,16:58:44,5001,29,,,,9545.77,0
6635050,16:59:37,16:59:37,5002,30,,,,9711.63,0
6635050,17:00:26,17:00:26,5003,31,,,,9927.64,0
6635050,17:01:17,17:01:17,5004,32,,,,10154.47,0
6635050,17:02:36,17:02:36,5005,33,,,,10451.51,0
6635050,17:03:29,17:03:29,852,34,,,,10643.39,0
6635050,17:05:00,17:05:00,10732,35,,,,11220.36,
6635050,17:07:51,17:07:51,5006,36,,,,11992.77,0
6635050,17:08:33,17:08:33,5007,37,,,,12157.4,0
6635050,17:09:57,17:09:57,5008,38,,,,12457.15,0
6635050,17:10:33,17:10:33,5009,39,,,,12591.38,0
6635050,17:11:30,17:11:30,5010,40,,,,12834.65,0
6635050,17:12:12,17:12:12,5011,41,,,,13007.13,0
6635050,17:13:00,17:13:00,5012,42,,,,13160.05,
6635050,17:13:56,17:13:56,5013,43,,,,13349.79,0
6635050,17:15:03,17:15:03,5014,44,,,,13653.67,0
6635050,17:16:35,17:16:35,5015,45,,,,13930.83,0
6635050,17:18:00,17:18:00,5016,46,,,,14248.68,0
6635050,17:19:07,17:19:07,5017,47,,,,14433.02,0
6635050,17:20:07,17:20:07,5018,48,,,,14602.54,0
6635050,17:21:38,17:21:38,4931,49,,,,14901.26,0
6635050,17:22:38,17:22:38,340,50,,,,15089.53,0
6635050,17:23:24,17:23:24,7749,51,,,,15282.2,0
6635050,17:27:00,17:27:00,9952,52,,1,,16128.79,
6635060,16:24:00,16:24:00,10737,1,,,1,0,
6635060,16:27:55,16:27:55,10147,2,,,,663.24,0
6635060,16:37:00,16:37:00,464,3,,,,3039.87,
6635060,16:37:49,16:37:49,465,4,,,,3367.05,0
6635060,16:38:30,16:38:30,466,5,,,,3550.56,0
6635060,16:39:10,16:39:10,2030,6,,,,3831.16,0
6635060,16:40:14,16:40:14,2031,7,,,,4068.77,0
6635060,16:40:48,16:40:48,2032,8,,,,4235.97,0
6635060,16:41:23,16:41:23,2033,9,,,,4401.77,0
6635060,16:42:01,16:42:01,2034,10,,,,4589.5,0
6635060,16:42:44,16:42:44,2035,11,,,,4788.55,0
6635060,16:43:36,16:43:36,2036,12,,,,5058.47,0
6635060,16:44:17,16:44:17,2037,13,,,,5229.78,0
6635060,16:45:07,16:45:07,2038,14,,,,5505.36,0
6635060,16:45:33,16:45:33,2039,15,,,,5646.05,0
6635060,16:46:44,16:46:44,2040,16,,,,6078.55,0
6635060,16:47:41,16:47:41,2041,17,,,,6389.62,0
6635060,16:48:21,16:48:21,2042,18,,,,6569.8,0
6635060,16:49:00,16:49:00,2043,19,,,,6765.87,
6635060,16:50:18,16:50:18,2044,20,,,,7084.04,0
6635060,16:51:09,16:51:09,2045,21,,,,7315.58,0
6635060,16:52:03,16:52:03,2046,22,,,,7519.92,0
6635060,16:52:58,16:52:58,2047,23,,,,7771.52,0
6635060,16:54:06,16:54:06,844,24,,,,8102.34,0
6635060,16:55:06,16:55:06,845,25,,,,8399.35,0
6635060,16:56:04,16:56:04,846,26,,,,8681.98,0
6635060,16:57:02,16:57:02,847,27,,,,9022.11,0
6635060,16:58:07,16:58:07,848,28,,,,9373.06,0
6635060,16:58:44,16:58:44,5001,29,,,,9545.77,0
6635060,16:59:37,16:59:37,5002,30,,,,9711.63,0
6635060,17:00:26,17:00:26,5003,31,,,,9927.64,0
6635060,17:01:17,17:01:17,5004,32,,,,10154.47,0
6635060,17:02:36,17:02:36,5005,33,,,,10451.51,0
6635060,17:03:29,17:03:29,852,34,,,,10643.39,0
6635060,17:05:00,17:05:00,10732,35,,,,11220.36,
6635060,17:07:51,17:07:51,5006,36,,,,11992.77,0
6635060,17:08:33,17:08:33,5007,37,,,,12157.4,0
6635060,17:09:57,17:09:57,5008,38,,,,12457.15,0
6635060,17:10:33,17:10:33,5009,39,,,,12591.38,0
6635060,17:11:30,17:11:30,5010,40,,,,12834.65,0
6635060,17:12:12,17:12:12,5011,41,,,,13007.13,0
6635060,17:13:00,17:13:00,5012,42,,,,13160.05,
6635060,17:13:56,17:13:56,5013,43,,,,13349.79,0
6635060,17:15:03,17:15:03,5014,44,,,,13653.67,0
6635060,17:16:35,17:16:35,5015,45,,,,13930.83,0
6635060,17:18:00,17:18:00,5016,46,,,,14248.68,0
6635060,17:19:07,17:19:07,5017,47,,,,14433.02,0
6635060,17:20:07,17:20:07,5018,48,,,,14602.54,0
6635060,17:21:38,17:21:38,4931,49,,,,14901.26,0
6635060,17:22:38,17:22:38,340,50,,,,15089.53,0
6635060,17:23:24,17:23:24,7749,51,,,,15282.2,0
6635060,17:27:00,17:27:00,9952,52,,1,,16128.79,
6761070,17:34:00,17:34:00,10737,1,,,1,0,
6761070,17:37:37,17:37:37,10147,2,,,,663.24,0
6761070,17:46:00,17:46:00,464,3,,,,3039.87,
6761070,17:46:45,17:46:45,465,4,,,,3367.05,0
6761070,17:47:22,17:47:22,466,5,,,,3550.56,0
6761070,17:47:59,17:47:59,2030,6,,,,3831.16,0
6761070,17:48:58,17:48:58,2031,7,,,,4068.77,0
6761070,17:49:29,17:49:29,2032,8,,,,4235.97,0
6761070,17:50:01,17:50:01,2033,9,,,,4401.77,0
6761070,17:50:36,17:50:36,2034,10,,,,4589.5,0
6761070,17:51:15,17:51:15,2035,11,,,,4788.55,0
6761070,17:52:03,17:52:03,2036,12,,,,5058.47,0
6761070,17:52:40,17:52:40,2037,13,,,,5229.78,0
6761070,17:53:26,17:53:26,2038,14,,,,5505.36,0
6761070,17:53:50,17:53:50,2039,15,,,,5646.05,0
6761070,17:54:55,17:54:55,2040,16,,,,6078.55,0
6761070,17:55:48,17:55:48,2041,17,,,,6389.62,0
6761070,17:56:25,17:56:25,2042,18,,,,6569.8,0
6761070,17:57:00,17:57:00,2043,19,,,,6765.87,
6761070,17:58:08,17:58:08,2044,20,,,,7084.04,0
6761070,17:58:53,17:58:53,2045,21,,,,7315.58,0
6761070,17:59:40,17:59:40,2046,22,,,,7519.92,0
6761070,18:00:28,18:00:28,2047,23,,,,7771.52,0
6761070,18:01:27,18:01:27,844,24,,,,8102.34,0
6761070,18:02:20,18:02:20,845,25,,,,8399.35,0
6761070,18:03:11,18:03:11,846,26,,,,8681.98,0
6761070,18:04:02,18:04:02,847,27,,,,9022.11,0
6761070,18:04:58,18:04:58,848,28,,,,9373.06,0
6761070,18:05:31,18:05:31,5001,29,,,,9545.77,0
6761070,18:06:17,18:06:17,5002,30,,,,9711.63,0
6761070,18:07:00,18:07:00,5003,31,,,,9927.64,0
6761070,18:07:45,18:07:45,5004,32,,,,10154.47,0
6761070,18:08:54,18:08:54,5005,33,,,,10451.51,0
6761070,18:09:40,18:09:40,852,34,,,,10643.39,0
6761070,18:11:00,18:11:00,10732,35,,,,11220.36,
6761070,18:12:46,18:12:46,5006,36,,,,11992.77,0
6761070,18:13:13,18:13:13,5007,37,,,,12157.4,0
6761070,18:14:05,18:14:05,5008,38,,,,12457.15,0
6761070,18:14:28,18:14:28,5009,39,,,,12591.38,0
6761070,18:15:03,18:15:03,5010,40,,,,12834.65,0
6761070,18:15:30,18:15:30,5011,41,,,,13007.13,0
6761070,18:16:00,18:16:00,5012,42,,,,13160.05,
6761070,18:16:40,18:16:40,5013,43,,,,13349.79,0
6761070,18:17:28,18:17:28,5014,44,,,,13653.67,0
6761070,18:18:33,18:18:33,5015,45,,,,13930.83,0
6761070,18:19:34,18:19:34,5016,46,,,,14248.68,0
6761070,18:20:22,18:20:22,5017,47,,,,14433.02,0
6761070,18:21:05,18:21:05,5018,48,,,,14602.54,0
6761070,18:22:10,18:22:10,4931,49,,,,14901.26,0
6761070,18:22:53,18:22:53,340,50,,,,15089.53,0
6761070,18:23:26,18:23:26,7749,51,,,,15282.2,0
6761070,18:26:00,18:26:00,9952,52,,1,,16128.79,
6873080,16:42:00,16:42:00,10737,1,,,1,0,
6873080,16:45:37,16:45:37,10147,2,,,,663.24,0
6873080,16:54:00,16:54:00,464,3,,,,3039.87,
6873080,16:54:45,16:54:45,465,4,,,,3367.05,0
6873080,16:55:22,16:55:22,466,5,,,,3550.56,0
6873080,16:55:59,16:55:59,2030,6,,,,3831.16,0
6873080,16:56:58,16:56:58,2031,7,,,,4068.77,0
6873080,16:57:29,16:57:29,2032,8,,,,4235.97,0
6873080,16:58:01,16:58:01,2033,9,,,,4401.77,0
6873080,16:58:36,16:58:36,2034,10,,,,4589.5,0
6873080,16:59:15,16:59:15,2035,11,,,,4788.55,0
6873080,17:00:03,17:00:03,2036,12,,,,5058.47,0
6873080,17:00:40,17:00:40,2037,13,,,,5229.78,0
6873080,17:01:26,17:01:26,2038,14,,,,5505.36,0
6873080,17:01:50,17:01:50,2039,15,,,,5646.05,0
6873080,17:02:55,17:02:55,2040,16,,,,6078.55,0
6873080,17:03:48,17:03:48,2041,17,,,,6389.62,0
6873080,17:04:25,17:04:25,2042,18,,,,6569.8,0
6873080,17:05:00,17:05:00,2043,19,,,,6765.87,
6873080,17:06:08,17:06:08,2044,20,,,,7084.04,0
6873080,17:06:53,17:06:53,2045,21,,,,7315.58,0
6873080,17:07:40,17:07:40,2046,22,,,,7519.92,0
6873080,17:08:28,17:08:28,2047,23,,,,7771.52,0
6873080,17:09:27,17:09:27,844,24,,,,8102.34,0
6873080,17:10:20,17:10:20,845,25,,,,8399.35,0
6873080,17:11:11,17:11:11,846,26,,,,8681.98,0
6873080,17:12:02,17:12:02,847,27,,,,9022.11,0
6873080,17:12:58,17:12:58,848,28,,,,9373.06,0
6873080,17:13:31,17:13:31,5001,29,,,,9545.77,0
6873080,17:14:17,17:14:17,5002,30,,,,9711.63,0
6873080,17:15:00,17:15:00,5003,31,,,,9927.64,0
6873080,17:15:45,17:15:45,5004,32,,,,10154.47,0
6873080,17:16:54,17:16:54,5005,33,,,,10451.51,0
6873080,17:17:40,17:17:40,852,34,,,,10643.39,0
6873080,17:19:00,17:19:00,10732,35,,,,11220.36,
6873080,17:20:46,17:20:46,5006,36,,,,11992.77,0
6873080,17:21:13,17:21:13,5007,37,,,,12157.4,0
6873080,17:22:05,17:22:05,5008,38,,,,12457.15,0
6873080,17:22:28,17:22:28,5009,39,,,,12591.38,0
6873080,17:23:03,17:23:03,5010,40,,,,12834.65,0
6873080,17:23:30,17:23:30,5011,41,,,,13007.13,0
6873080,17:24:00,17:24:00,5012,42,,,,13160.05,
6873080,17:24:40,17:24:40,5013,43,,,,13349.79,0
6873080,17:25:28,17:25:28,5014,44,,,,13653.67,0
6873080,17:26:33,17:26:33,5015,45,,,,13930.83,0
6873080,17:27:34,17:27:34,5016,46,,,,14248.68,0
6873080,17:28:22,17:28:22,5017,47,,,,14433.02,0
6873080,17:29:05,17:29:05,5018,48,,,,14602.54,0
6873080,17:30:10,17:30:10,4931,49,,,,14901.26,0
6873080,17:30:53,17:30:53,340,50,,,,15089.53,0
6873080,17:31:26,17:31:26,7749,51,,,,15282.2,0
6873080,17:34:00,17:34:00,9952,52,,1,,16128.79,
6873100,16:42:00,16:42:00,10737,1,,,1,0,
6873100,16:45:37,16:45:37,10147,2,,,,663.24,0
6873100,16:54:00,16:54:00,464,3,,,,3039.87,
6873100,16:54:45,16:54:45,465,4,,,,3367.05,0
6873100,16:55:22,16:55:22,466,5,,,,3550.56,0
6873100,16:55:59,16:55:59,2030,6,,,,3831.16,0
6873100,16:56:58,16:56:58,2031,7,,,,4068.77,0
6873100,16:57:29,16:57:29,2032,8,,,,4235.97,0
6873100,16:58:01,16:58:01,2033,9,,,,4401.77,0
6873100,16:58:36,16:58:36,2034,10,,,,4589.5,0
6873100,16:59:15,16:59:15,2035,11,,,,4788.55,0
6873100,17:00:03,17:00:03,2036,12,,,,5058.47,0
6873100,17:00:40,17:00:40,2037,13,,,,5229.78,0
6873100,17:01:26,17:01:26,2038,14,,,,5505.36,0
6873100,17:01:50,17:01:50,2039,15,,,,5646.05,0
6873100,17:02:55,17:02:55,2040,16,,,,6078.55,0
6873100,17:03:48,17:03:48,2041,17,,,,6389.62,0
6873100,17:04:25,17:04:25,2042,18,,,,6569.8,0
6873100,17:05:00,17:05:00,2043,19,,,,6765.87,
6873100,17:06:08,17:06:08,2044,20,,,,7084.04,0
6873100,17:06:53,17:06:53,2045,21,,,,7315.58,0
6873100,17:07:40,17:07:40,2046,22,,,,7519.92,0
6873100,17:08:28,17:08:28,2047,23,,,,7771.52,0
6873100,17:09:27,17:09:27,844,24,,,,8102.34,0
6873100,17:10:20,17:10:20,845,25,,,,8399.35,0
6873100,17:11:11,17:11:11,846,26,,,,8681.98,0
6873100,17:12:02,17:12:02,847,27,,,,9022.11,0
6873100,17:12:58,17:12:58,848,28,,,,9373.06,0
6873100,17:13:31,17:13:31,5001,29,,,,9545.77,0
6873100,17:14:17,17:14:17,5002,30,,,,9711.63,0
6873100,17:15:00,17:15:00,5003,31,,,,9927.64,0
6873100,17:15:45,17:15:45,5004,32,,,,10154.47,0
6873100,17:16:54,17:16:54,5005,33,,,,10451.51,0
6873100,17:17:40,17:17:40,852,34,,,,10643.39,0
6873100,17:19:00,17:19:00,10732,35,,,,11220.36,
6873100,17:20:46,17:20:46,5006,36,,,,11992.77,0
6873100,17:21:13,17:21:13,5007,37,,,,12157.4,0
6873100,17:22:05,17:22:05,5008,38,,,,12457.15,0
6873100,17:22:28,17:22:28,5009,39,,,,12591.38,0
6873100,17:23:03,17:23:03,5010,40,,,,12834.65,0
6873100,17:23:30,17:23:30,5011,41,,,,13007.13,0
6873100,17:24:00,17:24:00,5012,42,,,,13160.05,
6873100,17:24:40,17:24:40,5013,43,,,,13349.79,0
6873100,17:25:28,17:25:28,5014,44,,,,13653.67,0
6873100,17:26:33,17:26:33,5015,45,,,,13930.83,0
6873100,17:27:34,17:27:34,5016,46,,,,14248.68,0
6873100,17:28:22,17:28:22,5017,47,,,,14433.02,0
6873100,17:29:05,17:29:05,5018,48,,,,14602.54,0
6873100,17:30:10,17:30:10,4931,49,,,,14901.26,0
6873100,17:30:53,17:30:53,340,50,,,,15089.53,0
6873100,17:31:26,17:31:26,7749,51,,,,15282.2,0
6873100,17:34:00,17:34:00,9952,52,,1,,16128.79,
6873110,16:42:00,16:42:00,10737,1,,,1,0,
6873110,16:45:37,16:45:37,10147,2,,,,663.24,0
6873110,16:54:00,16:54:00,464,3,,,,3039.87,
6873110,16:54:45,16:54:45,465,4,,,,3367.05,0
6873110,16:55:22,16:55:22,466,5,,,,3550.56,0
6873110,16:55:59,16:55:59,2030,6,,,,3831.16,0
6873110,16:56:58,16:56:58,2031,7,,,,4068.77,0
6873110,16:57:29,16:57:29,2032,8,,,,4235.97,0
6873110,16:58:01,16:58:01,2033,9,,,,4401.77,0
6873110,16:58:36,16:58:36,2034,10,,,,4589.5,0
6873110,16:59:15,16:59:15,2035,11,,,,4788.55,0
6873110,17:00:03,17:00:03,2036,12,,,,5058.47,0
6873110,17:00:40,17:00:40,2037,13,,,,5229.78,0
6873110,17:01:26,17:01:26,2038,14,,,,5505.36,0
6873110,17:01:50,17:01:50,2039,15,,,,5646.05,0
6873110,17:02:55,17:02:55,2040,16,,,,6078.55,0
6873110,17:03:48,17:03:48,2041,17,,,,6389.62,0
6873110,17:04:25,17:04:25,2042,18,,,,6569.8,0
6873110,17:05:00,17:05:00,2043,19,,,,6765.87,
6873110,17:06:08,17:06:08,2044,20,,,,7084.04,0
6873110,17:06:53,17:06:53,2045,21,,,,7315.58,0
6873110,17:07:40,17:07:40,2046,22,,,,7519.92,0
6873110,17:08:28,17:08:28,2047,23,,,,7771.52,0
6873110,17:09:27,17:09:27,844,24,,,,8102.34,0
6873110,17:10:20,17:10:20,845,25,,,,8399.35,0
6873110,17:11:11,17:11:11,846,26,,,,8681.98,0
6873110,17:12:02,17:12:02,847,27,,,,9022.11,0
6873110,17:12:58,17:12:58,848,28,,,,9373.06,0
6873110,17:13:31,17:13:31,5001,29,,,,9545.77,0
6873110,17:14:17,17:14:17,5002,30,,,,9711.63,0
6873110,17:15:00,17:15:00,5003,31,,,,9927.64,0
6873110,17:15:45,17:15:45,5004,32,,,,10154.47,0
6873110,17:16:54,17:16:54,5005,33,,,,10451.51,0
6873110,17:17:40,17:17:40,852,34,,,,10643.39,0
6873110,17:19:00,17:19:00,10732,35,,,,11220.36,
6873110,17:20:46,17:20:46,5006,36,,,,11992.77,0
6873110,17:21:13,17:21:13,5007,37,,,,12157.4,0
6873110,17:22:05,17:22:05,5008,38,,,,12457.15,0
6873110,17:22:28,17:22:28,5009,39,,,,12591.38,0
6873110,17:23:03,17:23:03,5010,40,,,,12834.65,0
6873110,17:23:30,17:23:30,5011,41,,,,13007.13,0
6873110,17:24:00,17:24:00,5012,42,,,,13160.05,
6873110,17:24:40,17:24:40,5013,43,,,,13349.79,0
6873110,17:25:28,17:25:28,5014,44,,,,13653.67,0
6873110,17:26:33,17:26:33,5015,45,,,,13930.83,0
6873110,17:27:34,17:27:34,5016,46,,,,14248.68,0
6873110,17:28:22,17:28:22,5017,47,,,,14433.02,0
6873110,17:29:05,17:29:05,5018,48,,,,14602.54,0
6873110,17:30:10,17:30:10,4931,49,,,,14901.26,0
6873110,17:30:53,17:30:53,340,50,,,,15089.53,0
6873110,17:31:26,17:31:26,7749,51,,,,15282.2,0
6873110,17:34:00,17:34:00,9952,52,,1,,16128.79,
7037020,08:05:00,08:05:00,10737,1,,,1,0,
7037020,08:08:19,08:08:19,10147,2,,,,663.24,0
7037020,08:16:00,08:16:00,464,3,,,,3039.87,
7037020,08:16:37,08:16:37,465,4,,,,3367.05,0
7037020,08:17:07,08:17:07,466,5,,,,3550.56,0
7037020,08:17:38,08:17:38,2030,6,,,,3831.16,0
7037020,08:18:26,08:18:26,2031,7,,,,4068.77,0
7037020,08:18:51,08:18:51,2032,8,,,,4235.97,0
7037020,08:19:17,08:19:17,2033,9,,,,4401.77,0
7037020,08:19:46,08:19:46,2034,10,,,,4589.5,0
7037020,08:20:18,08:20:18,2035,11,,,,4788.55,0
7037020,08:20:57,08:20:57,2036,12,,,,5058.47,0
7037020,08:21:27,08:21:27,2037,13,,,,5229.78,0
7037020,08:22:05,08:22:05,2038,14,,,,5505.36,0
7037020,08:22:24,08:22:24,2039,15,,,,5646.05,0
7037020,08:23:18,08:23:18,2040,16,,,,6078.55,0
7037020,08:24:01,08:24:01,2041,17,,,,6389.62,0
7037020,08:24:31,08:24:31,2042,18,,,,6569.8,0
7037020,08:25:00,08:25:00,2043,19,,,,6765.87,
7037020,08:26:13,08:26:13,2044,20,,,,7084.04,0
7037020,08:27:01,08:27:01,2045,21,,,,7315.58,0
7037020,08:27:51,08:27:51,2046,22,,,,7519.92,0
7037020,08:28:43,08:28:43,2047,23,,,,7771.52,0
7037020,08:29:46,08:29:46,844,24,,,,8102.34,0
7037020,08:30:43,08:30:43,845,25,,,,8399.35,0
7037020,08:31:37,08:31:37,846,26,,,,8681.98,0
7037020,08:32:32,08:32:32,847,27,,,,9022.11,0
7037020,08:33:33,08:33:33,848,28,,,,9373.06,0
7037020,08:34:07,08:34:07,5001,29,,,,9545.77,0
7037020,08:34:57,08:34:57,5002,30,,,,9711.63,0
7037020,08:35:43,08:35:43,5003,31,,,,9927.64,0
7037020,08:36:31,08:36:31,5004,32,,,,10154.47,0
7037020,08:37:45,08:37:45,5005,33,,,,10451.51,0
7037020,08:38:35,08:38:35,852,34,,,,10643.39,0
7037020,08:40:00,08:40:00,10732,35,,,,11220.36,
7037020,08:42:51,08:42:51,5006,36,,,,11992.77,0
7037020,08:43:33,08:43:33,5007,37,,,,12157.4,0
7037020,08:44:57,08:44:57,5008,38,,,,12457.15,0
7037020,08:45:33,08:45:33,5009,39,,,,12591.38,0
7037020,08:46:30,08:46:30,5010,40,,,,12834.65,0
7037020,08:47:12,08:47:12,5011,41,,,,13007.13,0
7037020,08:48:00,08:48:00,5012,42,,,,13160.05,
7037020,08:48:56,08:48:56,5013,43,,,,13349.79,0
7037020,08:50:03,08:50:03,5014,44,,,,13653.67,0
7037020,08:51:35,08:51:35,5015,45,,,,13930.83,0
7037020,08:53:00,08:53:00,5016,46,,,,14248.68,0
7037020,08:54:07,08:54:07,5017,47,,,,14433.02,0
7037020,08:55:07,08:55:07,5018,48,,,,14602.54,0
7037020,08:56:38,08:56:38,4931,49,,,,14901.26,0
7037020,08:57:38,08:57:38,340,50,,,,15089.53,0
7037020,08:58:24,08:58:24,7749,51,,,,15282.2,0
7037020,09:02:00,09:02:00,9952,52,,1,,16128.79,
7037030,08:05:00,08:05:00,10737,1,,,1,0,
7037030,08:08:19,08:08:19,10147,2,,,,663.24,0
7037030,08:16:00,08:16:00,464,3,,,,3039.87,
7037030,08:16:37,08:16:37,465,4,,,,3367.05,0
7037030,08:17:07,08:17:07,466,5,,,,3550.56,0
7037030,08:17:38,08:17:38,2030,6,,,,3831.16,0
7037030,08:18:26,08:18:26,2031,7,,,,4068.77,0
7037030,08:18:51,08:18:51,2032,8,,,,4235.97,0
7037030,08:19:17,08:19:17,2033,9,,,,4401.77,0
7037030,08:19:46,08:19:46,2034,10,,,,4589.5,0
7037030,08:20:18,08:20:18,2035,11,,,,4788.55,0
7037030,08:20:57,08:20:57,2036,12,,,,5058.47,0
7037030,08:21:27,08:21:27,2037,13,,,,5229.78,0
7037030,08:22:05,08:22:05,2038,14,,,,5505.36,0
7037030,08:22:24,08:22:24,2039,15,,,,5646.05,0
7037030,08:23:18,08:23:18,2040,16,,,,6078.55,0
7037030,08:24:01,08:24:01,2041,17,,,,6389.62,0
7037030,08:24:31,08:24:31,2042,18,,,,6569.8,0
7037030,08:25:00,08:25:00,2043,19,,,,6765.87,
7037030,08:26:13,08:26:13,2044,20,,,,7084.04,0
7037030,08:27:01,08:27:01,2045,21,,,,7315.58,0
7037030,08:27:51,08:27:51,2046,22,,,,7519.92,0
7037030,08:28:43,08:28:43,2047,23,,,,7771.52,0
7037030,08:29:46,08:29:46,844,24,,,,8102.34,0
7037030,08:30:43,08:30:43,845,25,,,,8399.35,0
7037030,08:31:37,08:31:37,846,26,,,,8681.98,0
7037030,08:32:32,08:32:32,847,27,,,,9022.11,0
7037030,08:33:33,08:33:33,848,28,,,,9373.06,0
7037030,08:34:07,08:34:07,5001,29,,,,9545.77,0
7037030,08:34:57,08:34:57,5002,30,,,,9711.63,0
7037030,08:35:43,08:35:43,5003,31,,,,9927.64,0
7037030,08:36:31,08:36:31,5004,32,,,,10154.47,0
7037030,08:37:45,08:37:45,5005,33,,,,10451.51,0
7037030,08:38:35,08:38:35,852,34,,,,10643.39,0
7037030,08:40:00,08:40:00,10732,35,,,,11220.36,
7037030,08:42:51,08:42:51,5006,36,,,,11992.77,0
7037030,08:43:33,08:43:33,5007,37,,,,12157.4,0
7037030,08:44:57,08:44:57,5008,38,,,,12457.15,0
7037030,08:45:33,08:45:33,5009,39,,,,12591.38,0
7037030,08:46:30,08:46:30,5010,40,,,,12834.65,0
7037030,08:47:12,08:47:12,5011,41,,,,13007.13,0
7037030,08:48:00,08:48:00,5012,42,,,,13160.05,
7037030,08:48:56,08:48:56,5013,43,,,,13349.79,0
7037030,08:50:03,08:50:03,5014,44,,,,13653.67,0
7037030,08:51:35,08:51:35,5015,45,,,,13930.83,0
7037030,08:53:00,08:53:00,5016,46,,,,14248.68,0
7037030,08:54:07,08:54:07,5017,47,,,,14433.02,0
7037030,08:55:07,08:55:07,5018,48,,,,14602.54,0
7037030,08:56:38,08:56:38,4931,49,,,,14901.26,0
7037030,08:57:38,08:57:38,340,50,,,,15089.53,0
7037030,08:58:24,08:58:24,7749,51,,,,15282.2,0
7037030,09:02:00,09:02:00,9952,52,,1,,16128.79,
7037040,08:05:00,08:05:00,10737,1,,,1,0,
7037040,08:08:19,08:08:19,10147,2,,,,663.24,0
7037040,08:16:00,08:16:00,464,3,,,,3039.87,
7037040,08:16:37,08:16:37,465,4,,,,3367.05,0
7037040,08:17:07,08:17:07,466,5,,,,3550.56,0
7037040,08:17:38,08:17:38,2030,6,,,,3831.16,0
7037040,08:18:26,08:18:26,2031,7,,,,4068.77,0
7037040,08:18:51,08:18:51,2032,8,,,,4235.97,0
7037040,08:19:17,08:19:17,2033,9,,,,4401.77,0
7037040,08:19:46,08:19:46,2034,10,,,,4589.5,0
7037040,08:20:18,08:20:18,2035,11,,,,4788.55,0
7037040,08:20:57,08:20:57,2036,12,,,,5058.47,0
7037040,08:21:27,08:21:27,2037,13,,,,5229.78,0
7037040,08:22:05,08:22:05,2038,14,,,,5505.36,0
7037040,08:22:24,08:22:24,2039,15,,,,5646.05,0
7037040,08:23:18,08:23:18,2040,16,,,,6078.55,0
7037040,08:24:01,08:24:01,2041,17,,,,6389.62,0
7037040,08:24:31,08:24:31,2042,18,,,,6569.8,0
7037040,08:25:00,08:25:00,2043,19,,,,6765.87,
7037040,08:26:13,08:26:13,2044,20,,,,7084.04,0
7037040,08:27:01,08:27:01,2045,21,,,,7315.58,0
7037040,08:27:51,08:27:51,2046,22,,,,7519.92,0
7037040,08:28:43,08:28:43,2047,23,,,,7771.52,0
7037040,08:29:46,08:29:46,844,24,,,,8102.34,0
7037040,08:30:43,08:30:43,845,25,,,,8399.35,0
7037040,08:31:37,08:31:37,846,26,,,,8681.98,0
7037040,08:32:32,08:32:32,847,27,,,,9022.11,0
7037040,08:33:33,08:33:33,848,28,,,,9373.06,0
7037040,08:34:07,08:34:07,5001,29,,,,9545.77,0
7037040,08:34:57,08:34:57,5002,30,,,,9711.63,0
7037040,08:35:43,08:35:43,5003,31,,,,9927.64,0
7037040,08:36:31,08:36:31,5004,32,,,,10154.47,0
7037040,08:37:45,08:37:45,5005,33,,,,10451.51,0
7037040,08:38:35,08:38:35,852,34,,,,10643.39,0
7037040,08:40:00,08:40:00,10732,35,,,,11220.36,
7037040,08:42:51,08:42:51,5006,36,,,,11992.77,0
7037040,08:43:33,08:43:33,5007,37,,,,12157.4,0
7037040,08:44:57,08:44:57,5008,38,,,,12457.15,0
7037040,08:45:33,08:45:33,5009,39,,,,12591.38,0
7037040,08:46:30,08:46:30,5010,40,,,,12834.65,0
7037040,08:47:12,08:47:12,5011,41,,,,13007.13,0
7037040,08:48:00,08:48:00,5012,42,,,,13160.05,
7037040,08:48:56,08:48:56,5013,43,,,,13349.79,0
7037040,08:50:03,08:50:03,5014,44,,,,13653.67,0
7037040,08:51:35,08:51:35,5015,45,,,,13930.83,0
7037040,08:53:00,08:53:00,5016,46,,,,14248.68,0
7037040,08:54:07,08:54:07,5017,47,,,,14433.02,0
7037040,08:55:07,08:55:07,5018,48,,,,14602.54,0
7037040,08:56:38,08:56:38,4931,49,,,,14901.26,0
7037040,08:57:38,08:57:38,340,50,,,,15089.53,0
7037040,08:58:24,08:58:24,7749,51,,,,15282.2,0
7037040,09:02:00,09:02:00,9952,52,,1,,16128.79,
7037050,08:05:00,08:05:00,10737,1,,,1,0,
7037050,08:08:19,08:08:19,10147,2,,,,663.24,0
7037050,08:16:00,08:16:00,464,3,,,,3039.87,
7037050,08:16:37,08:16:37,465,4,,,,3367.05,0
7037050,08:17:07,08:17:07,466,5,,,,3550.56,0
7037050,08:17:38,08:17:38,2030,6,,,,3831.16,0
7037050,08:18:26,08:18:26,2031,7,,,,4068.77,0
7037050,08:18:51,08:18:51,2032,8,,,,4235.97,0
7037050,08:19:17,08:19:17,2033,9,,,,4401.77,0
7037050,08:19:46,08:19:46,2034,10,,,,4589.5,0
7037050,08:20:18,08:20:18,2035,11,,,,4788.55,0
7037050,08:20:57,08:20:57,2036,12,,,,5058.47,0
7037050,08:21:27,08:21:27,2037,13,,,,5229.78,0
7037050,08:22:05,08:22:05,2038,14,,,,5505.36,0
7037050,08:22:24,08:22:24,2039,15,,,,5646.05,0
7037050,08:23:18,08:23:18,2040,16,,,,6078.55,0
7037050,08:24:01,08:24:01,2041,17,,,,6389.62,0
7037050,08:24:31,08:24:31,2042,18,,,,6569.8,0
7037050,08:25:00,08:25:00,2043,19,,,,6765.87,
7037050,08:26:13,08:26:13,2044,20,,,,7084.04,0
7037050,08:27:01,08:27:01,2045,21,,,,7315.58,0
7037050,08:27:51,08:27:51,2046,22,,,,7519.92,0
7037050,08:28:43,08:28:43,2047,23,,,,7771.52,0
7037050,08:29:46,08:29:46,844,24,,,,8102.34,0
7037050,08:30:43,08:30:43,845,25,,,,8399.35,0
7037050,08:31:37,08:31:37,846,26,,,,8681.98,0
7037050,08:32:32,08:32:32,847,27,,,,9022.11,0
7037050,08:33:33,08:33:33,848,28,,,,9373.06,0
7037050,08:34:07,08:34:07,5001,29,,,,9545.77,0
7037050,08:34:57,08:34:57,5002,30,,,,9711.63,0
7037050,08:35:43,08:35:43,5003,31,,,,9927.64,0
7037050,08:36:31,08:36:31,5004,32,,,,10154.47,0
7037050,08:37:45,08:37:45,5005,33,,,,10451.51,0
7037050,08:38:35,08:38:35,852,34,,,,10643.39,0
7037050,08:40:00,08:40:00,10732,35,,,,11220.36,
7037050,08:42:51,08:42:51,5006,36,,,,11992.77,0
7037050,08:43:33,08:43:33,5007,37,,,,12157.4,0
7037050,08:44:57,08:44:57,5008,38,,,,12457.15,0
7037050,08:45:33,08:45:33,5009,39,,,,12591.38,0
7037050,08:46:30,08:46:30,5010,40,,,,12834.65,0
7037050,08:47:12,08:47:12,5011,41,,,,13007.13,0
7037050,08:48:00,08:48:00,5012,42,,,,13160.05,
7037050,08:48:56,08:48:56,5013,43,,,,13349.79,0
7037050,08:50:03,08:50:03,5014,44,,,,13653.67,0
7037050,08:51:35,08:51:35,5015,45,,,,13930.83,0
7037050,08:53:00,08:53:00,5016,46,,,,14248.68,0
7037050,08:54:07,08:54:07,5017,47,,,,14433.02,0
7037050,08:55:07,08:55:07,5018,48,,,,14602.54,0
7037050,08:56:38,08:56:38,4931,49,,,,14901.26,0
7037050,08:57:38,08:57:38,340,50,,,,15089.53,0
7037050,08:58:24,08:58:24,7749,51,,,,15282.2,0
7037050,09:02:00,09:02:00,9952,52,,1,,16128.79,
7037060,08:05:00,08:05:00,10737,1,,,1,0,
7037060,08:08:19,08:08:19,10147,2,,,,663.24,0
7037060,08:16:00,08:16:00,464,3,,,,3039.87,
7037060,08:16:37,08:16:37,465,4,,,,3367.05,0
7037060,08:17:07,08:17:07,466,5,,,,3550.56,0
7037060,08:17:38,08:17:38,2030,6,,,,3831.16,0
7037060,08:18:26,08:18:26,2031,7,,,,4068.77,0
7037060,08:18:51,08:18:51,2032,8,,,,4235.97,0
7037060,08:19:17,08:19:17,2033,9,,,,4401.77,0
7037060,08:19:46,08:19:46,2034,10,,,,4589.5,0
7037060,08:20:18,08:20:18,2035,11,,,,4788.55,0
7037060,08:20:57,08:20:57,2036,12,,,,5058.47,0
7037060,08:21:27,08:21:27,2037,13,,,,5229.78,0
7037060,08:22:05,08:22:05,2038,14,,,,5505.36,0
7037060,08:22:24,08:22:24,2039,15,,,,5646.05,0
7037060,08:23:18,08:23:18,2040,16,,,,6078.55,0
7037060,08:24:01,08:24:01,2041,17,,,,6389.62,0
7037060,08:24:31,08:24:31,2042,18,,,,6569.8,0
7037060,08:25:00,08:25:00,2043,19,,,,6765.87,
7037060,08:26:13,08:26:13,2044,20,,,,7084.04,0
7037060,08:27:01,08:27:01,2045,21,,,,7315.58,0
7037060,08:27:51,08:27:51,2046,22,,,,7519.92,0
7037060,08:28:43,08:28:43,2047,23,,,,7771.52,0
7037060,08:29:46,08:29:46,844,24,,,,8102.34,0
7037060,08:30:43,08:30:43,845,25,,,,8399.35,0
7037060,08:31:37,08:31:37,846,26,,,,8681.98,0
7037060,08:32:32,08:32:32,847,27,,,,9022.11,0
7037060,08:33:33,08:33:33,848,28,,,,9373.06,0
7037060,08:34:07,08:34:07,5001,29,,,,9545.77,0
7037060,08:34:57,08:34:57,5002,30,,,,9711.63,0
7037060,08:35:43,08:35:43,5003,31,,,,9927.64,0
7037060,08:36:31,08:36:31,5004,32,,,,10154.47,0
7037060,08:37:45,08:37:45,5005,33,,,,10451.51,0
7037060,08:38:35,08:38:35,852,34,,,,10643.39,0
7037060,08:40:00,08:40:00,10732,35,,,,11220.36,
7037060,08:42:51,08:42:51,5006,36,,,,11992.77,0
7037060,08:43:33,08:43:33,5007,37,,,,12157.4,0
7037060,08:44:57,08:44:57,5008,38,,,,12457.15,0
7037060,08:45:33,08:45:33,5009,39,,,,12591.38,0
7037060,08:46:30,08:46:30,5010,40,,,,12834.65,0
7037060,08:47:12,08:47:12,5011,41,,,,13007.13,0
7037060,08:48:00,08:48:00,5012,42,,,,13160.05,
7037060,08:48:56,08:48:56,5013,43,,,,13349.79,0
7037060,08:50:03,08:50:03,5014,44,,,,13653.67,0
7037060,08:51:35,08:51:35,5015,45,,,,13930.83,0
7037060,08:53:00,08:53:00,5016,46,,,,14248.68,0
7037060,08:54:07,08:54:07,5017,47,,,,14433.02,0
7037060,08:55:07,08:55:07,5018,48,,,,14602.54,0
7037060,08:56:38,08:56:38,4931,49,,,,14901.26,0
7037060,08:57:38,08:57:38,340,50,,,,15089.53,0
7037060,08:58:24,08:58:24,7749,51,,,,15282.2,0
7037060,09:02:00,09:02:00,9952,52,,1,,16128.79,
7302090,13:04:00,13:04:00,10737,1,,,1,0,
7302090,13:07:37,13:07:37,10147,2,,,,663.24,0
7302090,13:16:00,13:16:00,464,3,,,,3039.87,
7302090,13:16:45,13:16:45,465,4,,,,3367.05,0
7302090,13:17:22,13:17:22,466,5,,,,3550.56,0
7302090,13:17:59,13:17:59,2030,6,,,,3831.16,0
7302090,13:18:58,13:18:58,2031,7,,,,4068.77,0
7302090,13:19:29,13:19:29,2032,8,,,,4235.97,0
7302090,13:20:01,13:20:01,2033,9,,,,4401.77,0
7302090,13:20:36,13:20:36,2034,10,,,,4589.5,0
7302090,13:21:15,13:21:15,2035,11,,,,4788.55,0
7302090,13:22:03,13:22:03,2036,12,,,,5058.47,0
7302090,13:22:40,13:22:40,2037,13,,,,5229.78,0
7302090,13:23:26,13:23:26,2038,14,,,,5505.36,0
7302090,13:23:50,13:23:50,2039,15,,,,5646.05,0
7302090,13:24:55,13:24:55,2040,16,,,,6078.55,0
7302090,13:25:48,13:25:48,2041,17,,,,6389.62,0
7302090,13:26:25,13:26:25,2042,18,,,,6569.8,0
7302090,13:27:00,13:27:00,2043,19,,,,6765.87,
7302090,13:28:08,13:28:08,2044,20,,,,7084.04,0
7302090,13:28:53,13:28:53,2045,21,,,,7315.58,0
7302090,13:29:40,13:29:40,2046,22,,,,7519.92,0
7302090,13:30:28,13:30:28,2047,23,,,,7771.52,0
7302090,13:31:27,13:31:27,844,24,,,,8102.34,0
7302090,13:32:20,13:32:20,845,25,,,,8399.35,0
7302090,13:33:11,13:33:11,846,26,,,,8681.98,0
7302090,13:34:02,13:34:02,847,27,,,,9022.11,0
7302090,13:34:58,13:34:58,848,28,,,,9373.06,0
7302090,13:35:31,13:35:31,5001,29,,,,9545.77,0
7302090,13:36:17,13:36:17,5002,30,,,,9711.63,0
7302090,13:37:00,13:37:00,5003,31,,,,9927.64,0
7302090,13:37:45,13:37:45,5004,32,,,,10154.47,0
7302090,13:38:54,13:38:54,5005,33,,,,10451.51,0
7302090,13:39:40,13:39:40,852,34,,,,10643.39,0
7302090,13:41:00,13:41:00,10732,35,,,,11220.36,
7302090,13:42:46,13:42:46,5006,36,,,,11992.77,0
7302090,13:43:13,13:43:13,5007,37,,,,12157.4,0
7302090,13:44:05,13:44:05,5008,38,,,,12457.15,0
7302090,13:44:28,13:44:28,5009,39,,,,12591.38,0
7302090,13:45:03,13:45:03,5010,40,,,,12834.65,0
7302090,13:45:30,13:45:30,5011,41,,,,13007.13,0
7302090,13:46:00,13:46:00,5012,42,,,,13160.05,
7302090,13:46:40,13:46:40,5013,43,,,,13349.79,0
7302090,13:47:28,13:47:28,5014,44,,,,13653.67,0
7302090,13:48:33,13:48:33,5015,45,,,,13930.83,0
7302090,13:49:34,13:49:34,5016,46,,,,14248.68,0
7302090,13:50:22,13:50:22,5017,47,,,,14433.02,0
7302090,13:51:05,13:51:05,5018,48,,,,14602.54,0
7302090,13:52:10,13:52:10,4931,49,,,,14901.26,0
7302090,13:52:53,13:52:53,340,50,,,,15089.53,0
7302090,13:53:26,13:53:26,7749,51,,,,15282.2,0
7302090,13:56:00,13:56:00,9952,52,,1,,16128.79,
7369080,15:42:00,15:42:00,10737,1,,,1,0,
7369080,15:45:37,15:45:37,10147,2,,,,663.24,0
7369080,15:54:00,15:54:00,464,3,,,,3039.87,
7369080,15:54:45,15:54:45,465,4,,,,3367.05,0
7369080,15:55:22,15:55:22,466,5,,,,3550.56,0
7369080,15:55:59,15:55:59,2030,6,,,,3831.16,0
7369080,15:56:58,15:56:58,2031,7,,,,4068.77,0
7369080,15:57:29,15:57:29,2032,8,,,,4235.97,0
7369080,15:58:01,15:58:01,2033,9,,,,4401.77,0
7369080,15:58:36,15:58:36,2034,10,,,,4589.5,0
7369080,15:59:15,15:59:15,2035,11,,,,4788.55,0
7369080,16:00:03,16:00:03,2036,12,,,,5058.47,0
7369080,16:00:40,16:00:40,2037,13,,,,5229.78,0
7369080,16:01:26,16:01:26,2038,14,,,,5505.36,0
7369080,16:01:50,16:01:50,2039,15,,,,5646.05,0
7369080,16:02:55,16:02:55,2040,16,,,,6078.55,0
7369080,16:03:48,16:03:48,2041,17,,,,6389.62,0
7369080,16:04:25,16:04:25,2042,18,,,,6569.8,0
7369080,16:05:00,16:05:00,2043,19,,,,6765.87,
7369080,16:06:08,16:06:08,2044,20,,,,7084.04,0
7369080,16:06:53,16:06:53,2045,21,,,,7315.58,0
7369080,16:07:40,16:07:40,2046,22,,,,7519.92,0
7369080,16:08:28,16:08:28,2047,23,,,,7771.52,0
7369080,16:09:27,16:09:27,844,24,,,,8102.34,0
7369080,16:10:20,16:10:20,845,25,,,,8399.35,0
7369080,16:11:11,16:11:11,846,26,,,,8681.98,0
7369080,16:12:02,16:12:02,847,27,,,,9022.11,0
7369080,16:12:58,16:12:58,848,28,,,,9373.06,0
7369080,16:13:31,16:13:31,5001,29,,,,9545.77,0
7369080,16:14:17,16:14:17,5002,30,,,,9711.63,0
7369080,16:15:00,16:15:00,5003,31,,,,9927.64,0
7369080,16:15:45,16:15:45,5004,32,,,,10154.47,0
7369080,16:16:54,16:16:54,5005,33,,,,10451.51,0
7369080,16:17:40,16:17:40,852,34,,,,10643.39,0
7369080,16:19:00,16:19:00,10732,35,,,,11220.36,
7369080,16:20:46,16:20:46,5006,36,,,,11992.77,0
7369080,16:21:13,16:21:13,5007,37,,,,12157.4,0
7369080,16:22:05,16:22:05,5008,38,,,,12457.15,0
7369080,16:22:28,16:22:28,5009,39,,,,12591.38,0
7369080,16:23:03,16:23:03,5010,40,,,,12834.65,0
7369080,16:23:30,16:23:30,5011,41,,,,13007.13,0
7369080,16:24:00,16:24:00,5012,42,,,,13160.05,
7369080,16:24:40,16:24:40,5013,43,,,,13349.79,0
7369080,16:25:28,16:25:28,5014,44,,,,13653.67,0
7369080,16:26:33,16:26:33,5015,45,,,,13930.83,0
7369080,16:27:34,16:27:34,5016,46,,,,14248.68,0
7369080,16:28:22,16:28:22,5017,47,,,,14433.02,0
7369080,16:29:05,16:29:05,5018,48,,,,14602.54,0
7369080,16:30:10,16:30:10,4931,49,,,,14901.26,0
7369080,16:30:53,16:30:53,340,50,,,,15089.53,0
7369080,16:31:26,16:31:26,7749,51,,,,15282.2,0
7369080,16:34:00,16:34:00,9952,52,,1,,16128.79,
7369100,15:42:00,15:42:00,10737,1,,,1,0,
7369100,15:45:37,15:45:37,10147,2,,,,663.24,0
7369100,15:54:00,15:54:00,464,3,,,,3039.87,
7369100,15:54:45,15:54:45,465,4,,,,3367.05,0
7369100,15:55:22,15:55:22,466,5,,,,3550.56,0
7369100,15:55:59,15:55:59,2030,6,,,,3831.16,0
7369100,15:56:58,15:56:58,2031,7,,,,4068.77,0
7369100,15:57:29,15:57:29,2032,8,,,,4235.97,0
7369100,15:58:01,15:58:01,2033,9,,,,4401.77,0
7369100,15:58:36,15:58:36,2034,10,,,,4589.5,0
7369100,15:59:15,15:59:15,2035,11,,,,4788.55,0
7369100,16:00:03,16:00:03,2036,12,,,,5058.47,0
7369100,16:00:40,16:00:40,2037,13,,,,5229.78,0
7369100,16:01:26,16:01:26,2038,14,,,,5505.36,0
7369100,16:01:50,16:01:50,2039,15,,,,5646.05,0
7369100,16:02:55,16:02:55,2040,16,,,,6078.55,0
7369100,16:03:48,16:03:48,2041,17,,,,6389.62,0
7369100,16:04:25,16:04:25,2042,18,,,,6569.8,0
7369100,16:05:00,16:05:00,2043,19,,,,6765.87,
7369100,16:06:08,16:06:08,2044,20,,,,7084.04,0
7369100,16:06:53,16:06:53,2045,21,,,,7315.58,0
7369100,16:07:40,16:07:40,2046,22,,,,7519.92,0
7369100,16:08:28,16:08:28,2047,23,,,,7771.52,0
7369100,16:09:27,16:09:27,844,24,,,,8102.34,0
7369100,16:10:20,16:10:20,845,25,,,,8399.35,0
7369100,16:11:11,16:11:11,846,26,,,,8681.98,0
7369100,16:12:02,16:12:02,847,27,,,,9022.11,0
7369100,16:12:58,16:12:58,848,28,,,,9373.06,0
7369100,16:13:31,16:13:31,5001,29,,,,9545.77,0
7369100,16:14:17,16:14:17,5002,30,,,,9711.63,0
7369100,16:15:00,16:15:00,5003,31,,,,9927.64,0
7369100,16:15:45,16:15:45,5004,32,,,,10154.47,0
7369100,16:16:54,16:16:54,5005,33,,,,10451.51,0
7369100,16:17:40,16:17:40,852,34,,,,10643.39,0
7369100,16:19:00,16:19:00,10732,35,,,,11220.36,
7369100,16:20:46,16:20:46,5006,36,,,,11992.77,0
7369100,16:21:13,16:21:13,5007,37,,,,12157.4,0
7369100,16:22:05,16:22:05,5008,38,,,,12457.15,0
7369100,16:22:28,16:22:28,5009,39,,,,12591.38,0
7369100,16:23:03,16:23:03,5010,40,,,,12834.65,0
7369100,16:23:30,16:23:30,5011,41,,,,13007.13,0
7369100,16:24:00,16:24:00,5012,42,,,,13160.05,
7369100,16:24:40,16:24:40,5013,43,,,,13349.79,0
7369100,16:25:28,16:25:28,5014,44,,,,13653.67,0
7369100,16:26:33,16:26:33,5015,45,,,,13930.83,0
7369100,16:27:34,16:27:34,5016,46,,,,14248.68,0
7369100,16:28:22,16:28:22,5017,47,,,,14433.02,0
7369100,16:29:05,16:29:05,5018,48,,,,14602.54,0
7369100,16:30:10,16:30:10,4931,49,,,,14901.26,0
7369100,16:30:53,16:30:53,340,50,,,,15089.53,0
7369100,16:31:26,16:31:26,7749,51,,,,15282.2,0
7369100,16:34:00,16:34:00,9952,52,,1,,16128.79,
7369110,15:42:00,15:42:00,10737,1,,,1,0,
7369110,15:45:37,15:45:37,10147,2,,,,663.24,0
7369110,15:54:00,15:54:00,464,3,,,,3039.87,
7369110,15:54:45,15:54:45,465,4,,,,3367.05,0
7369110,15:55:22,15:55:22,466,5,,,,3550.56,0
7369110,15:55:59,15:55:59,2030,6,,,,3831.16,0
7369110,15:56:58,15:56:58,2031,7,,,,4068.77,0
7369110,15:57:29,15:57:29,2032,8,,,,4235.97,0
7369110,15:58:01,15:58:01,2033,9,,,,4401.77,0
7369110,15:58:36,15:58:36,2034,10,,,,4589.5,0
7369110,15:59:15,15:59:15,2035,11,,,,4788.55,0
7369110,16:00:03,16:00:03,2036,12,,,,5058.47,0
7369110,16:00:40,16:00:40,2037,13,,,,5229.78,0
7369110,16:01:26,16:01:26,2038,14,,,,5505.36,0
7369110,16:01:50,16:01:50,2039,15,,,,5646.05,0
7369110,16:02:55,16:02:55,2040,16,,,,6078.55,0
7369110,16:03:48,16:03:48,2041,17,,,,6389.62,0
7369110,16:04:25,16:04:25,2042,18,,,,6569.8,0
7369110,16:05:00,16:05:00,2043,19,,,,6765.87,
7369110,16:06:08,16:06:08,2044,20,,,,7084.04,0
7369110,16:06:53,16:06:53,2045,21,,,,7315.58,0
7369110,16:07:40,16:07:40,2046,22,,,,7519.92,0
7369110,16:08:28,16:08:28,2047,23,,,,7771.52,0
7369110,16:09:27,16:09:27,844,24,,,,8102.34,0
7369110,16:10:20,16:10:20,845,25,,,,8399.35,0
7369110,16:11:11,16:11:11,846,26,,,,8681.98,0
7369110,16:12:02,16:12:02,847,27,,,,9022.11,0
7369110,16:12:58,16:12:58,848,28,,,,9373.06,0
7369110,16:13:31,16:13:31,5001,29,,,,9545.77,0
7369110,16:14:17,16:14:17,5002,30,,,,9711.63,0
7369110,16:15:00,16:15:00,5003,31,,,,9927.64,0
7369110,16:15:45,16:15:45,5004,32,,,,10154.47,0
7369110,16:16:54,16:16:54,5005,33,,,,10451.51,0
7369110,16:17:40,16:17:40,852,34,,,,10643.39,0
7369110,16:19:00,16:19:00,10732,35,,,,11220.36,
7369110,16:20:46,16:20:46,5006,36,,,,11992.77,0
7369110,16:21:13,16:21:13,5007,37,,,,12157.4,0
7369110,16:22:05,16:22:05,5008,38,,,,12457.15,0
7369110,16:22:28,16:22:28,5009,39,,,,12591.38,0
7369110,16:23:03,16:23:03,5010,40,,,,12834.65,0
7369110,16:23:30,16:23:30,5011,41,,,,13007.13,0
7369110,16:24:00,16:24:00,5012,42,,,,13160.05,
7369110,16:24:40,16:24:40,5013,43,,,,13349.79,0
7369110,16:25:28,16:25:28,5014,44,,,,13653.67,0
7369110,16:26:33,16:26:33,5015,45,,,,13930.83,0
7369110,16:27:34,16:27:34,5016,46,,,,14248.68,0
7369110,16:28:22,16:28:22,5017,47,,,,14433.02,0
7369110,16:29:05,16:29:05,5018,48,,,,14602.54,0
7369110,16:30:10,16:30:10,4931,49,,,,14901.26,0
7369110,16:30:53,16:30:53,340,50,,,,15089.53,0
7369110,16:31:26,16:31:26,7749,51,,,,15282.2,0
7369110,16:34:00,16:34:00,9952,52,,1,,16128.79,
7541080,17:11:00,17:11:00,10737,1,,,1,0,
7541080,17:14:37,17:14:37,10147,2,,,,663.24,0
7541080,17:23:00,17:23:00,464,3,,,,3039.87,
7541080,17:23:45,17:23:45,465,4,,,,3367.05,0
7541080,17:24:22,17:24:22,466,5,,,,3550.56,0
7541080,17:24:59,17:24:59,2030,6,,,,3831.16,0
7541080,17:25:58,17:25:58,2031,7,,,,4068.77,0
7541080,17:26:29,17:26:29,2032,8,,,,4235.97,0
7541080,17:27:01,17:27:01,2033,9,,,,4401.77,0
7541080,17:27:36,17:27:36,2034,10,,,,4589.5,0
7541080,17:28:15,17:28:15,2035,11,,,,4788.55,0
7541080,17:29:03,17:29:03,2036,12,,,,5058.47,0
7541080,17:29:40,17:29:40,2037,13,,,,5229.78,0
7541080,17:30:26,17:30:26,2038,14,,,,5505.36,0
7541080,17:30:50,17:30:50,2039,15,,,,5646.05,0
7541080,17:31:55,17:31:55,2040,16,,,,6078.55,0
7541080,17:32:48,17:32:48,2041,17,,,,6389.62,0
7541080,17:33:25,17:33:25,2042,18,,,,6569.8,0
7541080,17:34:00,17:34:00,2043,19,,,,6765.87,
7541080,17:35:08,17:35:08,2044,20,,,,7084.04,0
7541080,17:35:53,17:35:53,2045,21,,,,7315.58,0
7541080,17:36:40,17:36:40,2046,22,,,,7519.92,0
7541080,17:37:28,17:37:28,2047,23,,,,7771.52,0
7541080,17:38:27,17:38:27,844,24,,,,8102.34,0
7541080,17:39:20,17:39:20,845,25,,,,8399.35,0
7541080,17:40:11,17:40:11,846,26,,,,8681.98,0
7541080,17:41:02,17:41:02,847,27,,,,9022.11,0
7541080,17:41:58,17:41:58,848,28,,,,9373.06,0
7541080,17:42:31,17:42:31,5001,29,,,,9545.77,0
7541080,17:43:17,17:43:17,5002,30,,,,9711.63,0
7541080,17:44:00,17:44:00,5003,31,,,,9927.64,0
7541080,17:44:45,17:44:45,5004,32,,,,10154.47,0
7541080,17:45:54,17:45:54,5005,33,,,,10451.51,0
7541080,17:46:40,17:46:40,852,34,,,,10643.39,0
7541080,17:48:00,17:48:00,10732,35,,,,11220.36,
7541080,17:49:46,17:49:46,5006,36,,,,11992.77,0
7541080,17:50:13,17:50:13,5007,37,,,,12157.4,0
7541080,17:51:05,17:51:05,5008,38,,,,12457.15,0
7541080,17:51:28,17:51:28,5009,39,,,,12591.38,0
7541080,17:52:03,17:52:03,5010,40,,,,12834.65,0
7541080,17:52:30,17:52:30,5011,41,,,,13007.13,0
7541080,17:53:00,17:53:00,5012,42,,,,13160.05,
7541080,17:53:40,17:53:40,5013,43,,,,13349.79,0
7541080,17:54:28,17:54:28,5014,44,,,,13653.67,0
7541080,17:55:33,17:55:33,5015,45,,,,13930.83,0
7541080,17:56:34,17:56:34,5016,46,,,,14248.68,0
7541080,17:57:22,17:57:22,5017,47,,,,14433.02,0
7541080,17:58:05,17:58:05,5018,48,,,,14602.54,0
7541080,17:59:10,17:59:10,4931,49,,,,14901.26,0
7541080,17:59:53,17:59:53,340,50,,,,15089.53,0
7541080,18:00:26,18:00:26,7749,51,,,,15282.2,0
7541080,18:03:00,18:03:00,9952,52,,1,,16128.79,
7541100,17:11:00,17:11:00,10737,1,,,1,0,
7541100,17:14:37,17:14:37,10147,2,,,,663.24,0
7541100,17:23:00,17:23:00,464,3,,,,3039.87,
7541100,17:23:45,17:23:45,465,4,,,,3367.05,0
7541100,17:24:22,17:24:22,466,5,,,,3550.56,0
7541100,17:24:59,17:24:59,2030,6,,,,3831.16,0
7541100,17:25:58,17:25:58,2031,7,,,,4068.77,0
7541100,17:26:29,17:26:29,2032,8,,,,4235.97,0
7541100,17:27:01,17:27:01,2033,9,,,,4401.77,0
7541100,17:27:36,17:27:36,2034,10,,,,4589.5,0
7541100,17:28:15,17:28:15,2035,11,,,,4788.55,0
7541100,17:29:03,17:29:03,2036,12,,,,5058.47,0
7541100,17:29:40,17:29:40,2037,13,,,,5229.78,0
7541100,17:30:26,17:30:26,2038,14,,,,5505.36,0
7541100,17:30:50,17:30:50,2039,15,,,,5646.05,0
7541100,17:31:55,17:31:55,2040,16,,,,6078.55,0
7541100,17:32:48,17:32:48,2041,17,,,,6389.62,0
7541100,17:33:25,17:33:25,2042,18,,,,6569.8,0
7541100,17:34:00,17:34:00,2043,19,,,,6765.87,
7541100,17:35:08,17:35:08,2044,20,,,,7084.04,0
7541100,17:35:53,17:35:53,2045,21,,,,7315.58,0
7541100,17:36:40,17:36:40,2046,22,,,,7519.92,0
7541100,17:37:28,17:37:28,2047,23,,,,7771.52,0
7541100,17:38:27,17:38:27,844,24,,,,8102.34,0
7541100,17:39:20,17:39:20,845,25,,,,8399.35,0
7541100,17:40:11,17:40:11,846,26,,,,8681.98,0
7541100,17:41:02,17:41:02,847,27,,,,9022.11,0
7541100,17:41:58,17:41:58,848,28,,,,9373.06,0
7541100,17:42:31,17:42:31,5001,29,,,,9545.77,0
7541100,17:43:17,17:43:17,5002,30,,,,9711.63,0
7541100,17:44:00,17:44:00,5003,31,,,,9927.64,0
7541100,17:44:45,17:44:45,5004,32,,,,10154.47,0
7541100,17:45:54,17:45:54,5005,33,,,,10451.51,0
7541100,17:46:40,17:46:40,852,34,,,,10643.39,0
7541100,17:48:00,17:48:00,10732,35,,,,11220.36,
7541100,17:49:46,17:49:46,5006,36,,,,11992.77,0
7541100,17:50:13,17:50:13,5007,37,,,,12157.4,0
7541100,17:51:05,17:51:05,5008,38,,,,12457.15,0
7541100,17:51:28,17:51:28,5009,39,,,,12591.38,0
7541100,17:52:03,17:52:03,5010,40,,,,12834.65,0
7541100,17:52:30,17:52:30,5011,41,,,,13007.13,0
7541100,17:53:00,17:53:00,5012,42,,,,13160.05,
7541100,17:53:40,17:53:40,5013,43,,,,13349.79,0
7541100,17:54:28,17:54:28,5014,44,,,,13653.67,0
7541100,17:55:33,17:55:33,5015,45,,,,13930.83,0
7541100,17:56:34,17:56:34,5016,46,,,,14248.68,0
7541100,17:57:22,17:57:22,5017,47,,,,14433.02,0
7541100,17:58:05,17:58:05,5018,48,,,,14602.54,0
7541100,17:59:10,17:59:10,4931,49,,,,14901.26,0
7541100,17:59:53,17:59:53,340,50,,,,15089.53,0
7541100,18:00:26,18:00:26,7749,51,,,,15282.2,0
7541100,18:03:00,18:03:00,9952,52,,1,,16128.79,
7541110,17:11:00,17:11:00,10737,1,,,1,0,
7541110,17:14:37,17:14:37,10147,2,,,,663.24,0
7541110,17:23:00,17:23:00,464,3,,,,3039.87,
7541110,17:23:45,17:23:45,465,4,,,,3367.05,0
7541110,17:24:22,17:24:22,466,5,,,,3550.56,0
7541110,17:24:59,17:24:59,2030,6,,,,3831.16,0
7541110,17:25:58,17:25:58,2031,7,,,,4068.77,0
7541110,17:26:29,17:26:29,2032,8,,,,4235.97,0
7541110,17:27:01,17:27:01,2033,9,,,,4401.77,0
7541110,17:27:36,17:27:36,2034,10,,,,4589.5,0
7541110,17:28:15,17:28:15,2035,11,,,,4788.55,0
7541110,17:29:03,17:29:03,2036,12,,,,5058.47,0
7541110,17:29:40,17:29:40,2037,13,,,,5229.78,0
7541110,17:30:26,17:30:26,2038,14,,,,5505.36,0
7541110,17:30:50,17:30:50,2039,15,,,,5646.05,0
7541110,17:31:55,17:31:55,2040,16,,,,6078.55,0
7541110,17:32:48,17:32:48,2041,17,,,,6389.62,0
7541110,17:33:25,17:33:25,2042,18,,,,6569.8,0
7541110,17:34:00,17:34:00,2043,19,,,,6765.87,
7541110,17:35:08,17:35:08,2044,20,,,,7084.04,0
7541110,17:35:53,17:35:53,2045,21,,,,7315.58,0
7541110,17:36:40,17:36:40,2046,22,,,,7519.92,0
7541110,17:37:28,17:37:28,2047,23,,,,7771.52,0
7541110,17:38:27,17:38:27,844,24,,,,8102.34,0
7541110,17:39:20,17:39:20,845,25,,,,8399.35,0
7541110,17:40:11,17:40:11,846,26,,,,8681.98,0
7541110,17:41:02,17:41:02,847,27,,,,9022.11,0
7541110,17:41:58,17:41:58,848,28,,,,9373.06,0
7541110,17:42:31,17:42:31,5001,29,,,,9545.77,0
7541110,17:43:17,17:43:17,5002,30,,,,9711.63,0
7541110,17:44:00,17:44:00,5003,31,,,,9927.64,0
7541110,17:44:45,17:44:45,5004,32,,,,10154.47,0
7541110,17:45:54,17:45:54,5005,33,,,,10451.51,0
7541110,17:46:40,17:46:40,852,34,,,,10643.39,0
7541110,17:48:00,17:48:00,10732,35,,,,11220.36,
7541110,17:49:46,17:49:46,5006,36,,,,11992.77,0
7541110,17:50:13,17:50:13,5007,37,,,,12157.4,0
7541110,17:51:05,17:51:05,5008,38,,,,12457.15,0
7541110,17:51:28,17:51:28,5009,39,,,,12591.38,0
7541110,17:52:03,17:52:03,5010,40,,,,12834.65,0
7541110,17:52:30,17:52:30,5011,41,,,,13007.13,0
7541110,17:53:00,17:53:00,5012,42,,,,13160.05,
7541110,17:53:40,17:53:40,5013,43,,,,13349.79,0
7541110,17:54:28,17:54:28,5014,44,,,,13653.67,0
7541110,17:55:33,17:55:33,5015,45,,,,13930.83,0
7541110,17:56:34,17:56:34,5016,46,,,,14248.68,0
7541110,17:57:22,17:57:22,5017,47,,,,14433.02,0
7541110,17:58:05,17:58:05,5018,48,,,,14602.54,0
7541110,17:59:10,17:59:10,4931,49,,,,14901.26,0
7541110,17:59:53,17:59:53,340,50,,,,15089.53,0
7541110,18:00:26,18:00:26,7749,51,,,,15282.2,0
7541110,18:03:00,18:03:00,9952,52,,1,,16128.79,
8307020,20:12:00,20:12:00,10737,1,,,1,0,
8307020,20:15:01,20:15:01,10147,2,,,,663.24,0
8307020,20:22:00,20:22:00,464,3,,,,3039.87,
8307020,20:22:37,20:22:37,465,4,,,,3367.05,0
8307020,20:23:07,20:23:07,466,5,,,,3550.56,0
8307020,20:23:38,20:23:38,2030,6,,,,3831.16,0
8307020,20:24:26,20:24:26,2031,7,,,,4068.77,0
8307020,20:24:51,20:24:51,2032,8,,,,4235.97,0
8307020,20:25:17,20:25:17,2033,9,,,,4401.77,0
8307020,20:25:46,20:25:46,2034,10,,,,4589.5,0
8307020,20:26:18,20:26:18,2035,11,,,,4788.55,0
8307020,20:26:57,20:26:57,2036,12,,,,5058.47,0
8307020,20:27:27,20:27:27,2037,13,,,,5229.78,0
8307020,20:28:05,20:28:05,2038,14,,,,5505.36,0
8307020,20:28:24,20:28:24,2039,15,,,,5646.05,0
8307020,20:29:18,20:29:18,2040,16,,,,6078.55,0
8307020,20:30:01,20:30:01,2041,17,,,,6389.62,0
8307020,20:30:31,20:30:31,2042,18,,,,6569.8,0
8307020,20:31:00,20:31:00,2043,19,,,,6765.87,
8307020,20:31:59,20:31:59,2044,20,,,,7084.04,0
8307020,20:32:37,20:32:37,2045,21,,,,7315.58,0
8307020,20:33:17,20:33:17,2046,22,,,,7519.92,0
8307020,20:33:59,20:33:59,2047,23,,,,7771.52,0
8307020,20:34:49,20:34:49,844,24,,,,8102.34,0
8307020,20:35:34,20:35:34,845,25,,,,8399.35,0
8307020,20:36:18,20:36:18,846,26,,,,8681.98,0
8307020,20:37:01,20:37:01,847,27,,,,9022.11,0
8307020,20:37:50,20:37:50,848,28,,,,9373.06,0
8307020,20:38:18,20:38:18,5001,29,,,,9545.77,0
8307020,20:38:58,20:38:58,5002,30,,,,9711.63,0
8307020,20:39:34,20:39:34,5003,31,,,,9927.64,0
8307020,20:40:13,20:40:13,5004,32,,,,10154.47,0
8307020,20:41:12,20:41:12,5005,33,,,,10451.51,0
8307020,20:41:52,20:41:52,852,34,,,,10643.39,0
8307020,20:43:00,20:43:00,10732,35,,,,11220.36,
8307020,20:45:08,20:45:08,5006,36,,,,11992.77,0
8307020,20:45:39,20:45:39,5007,37,,,,12157.4,0
8307020,20:46:42,20:46:42,5008,38,,,,12457.15,0
8307020,20:47:09,20:47:09,5009,39,,,,12591.38,0
8307020,20:47:52,20:47:52,5010,40,,,,12834.65,0
8307020,20:48:24,20:48:24,5011,41,,,,13007.13,0
8307020,20:49:00,20:49:00,5012,42,,,,13160.05,
8307020,20:49:44,20:49:44,5013,43,,,,13349.79,0
8307020,20:50:37,20:50:37,5014,44,,,,13653.67,0
8307020,20:51:49,20:51:49,5015,45,,,,13930.83,0
8307020,20:52:55,20:52:55,5016,46,,,,14248.68,0
8307020,20:53:48,20:53:48,5017,47,,,,14433.02,0
8307020,20:54:35,20:54:35,5018,48,,,,14602.54,0
8307020,20:55:47,20:55:47,4931,49,,,,14901.26,0
8307020,20:56:34,20:56:34,340,50,,,,15089.53,0
8307020,20:57:10,20:57:10,7749,51,,,,15282.2,0
8307020,21:00:00,21:00:00,9952,52,,1,,16128.79,
8307030,20:12:00,20:12:00,10737,1,,,1,0,
8307030,20:15:01,20:15:01,10147,2,,,,663.24,0
8307030,20:22:00,20:22:00,464,3,,,,3039.87,
8307030,20:22:37,20:22:37,465,4,,,,3367.05,0
8307030,20:23:07,20:23:07,466,5,,,,3550.56,0
8307030,20:23:38,20:23:38,2030,6,,,,3831.16,0
8307030,20:24:26,20:24:26,2031,7,,,,4068.77,0
8307030,20:24:51,20:24:51,2032,8,,,,4235.97,0
8307030,20:25:17,20:25:17,2033,9,,,,4401.77,0
8307030,20:25:46,20:25:46,2034,10,,,,4589.5,0
8307030,20:26:18,20:26:18,2035,11,,,,4788.55,0
8307030,20:26:57,20:26:57,2036,12,,,,5058.47,0
8307030,20:27:27,20:27:27,2037,13,,,,5229.78,0
8307030,20:28:05,20:28:05,2038,14,,,,5505.36,0
8307030,20:28:24,20:28:24,2039,15,,,,5646.05,0
8307030,20:29:18,20:29:18,2040,16,,,,6078.55,0
8307030,20:30:01,20:30:01,2041,17,,,,6389.62,0
8307030,20:30:31,20:30:31,2042,18,,,,6569.8,0
8307030,20:31:00,20:31:00,2043,19,,,,6765.87,
8307030,20:31:59,20:31:59,2044,20,,,,7084.04,0
8307030,20:32:37,20:32:37,2045,21,,,,7315.58,0
8307030,20:33:17,20:33:17,2046,22,,,,7519.92,0
8307030,20:33:59,20:33:59,2047,23,,,,7771.52,0
8307030,20:34:49,20:34:49,844,24,,,,8102.34,0
8307030,20:35:34,20:35:34,845,25,,,,8399.35,0
8307030,20:36:18,20:36:18,846,26,,,,8681.98,0
8307030,20:37:01,20:37:01,847,27,,,,9022.11,0
8307030,20:37:50,20:37:50,848,28,,,,9373.06,0
8307030,20:38:18,20:38:18,5001,29,,,,9545.77,0
8307030,20:38:58,20:38:58,5002,30,,,,9711.63,0
8307030,20:39:34,20:39:34,5003,31,,,,9927.64,0
8307030,20:40:13,20:40:13,5004,32,,,,10154.47,0
8307030,20:41:12,20:41:12,5005,33,,,,10451.51,0
8307030,20:41:52,20:41:52,852,34,,,,10643.39,0
8307030,20:43:00,20:43:00,10732,35,,,,11220.36,
8307030,20:45:08,20:45:08,5006,36,,,,11992.77,0
8307030,20:45:39,20:45:39,5007,37,,,,12157.4,0
8307030,20:46:42,20:46:42,5008,38,,,,12457.15,0
8307030,20:47:09,20:47:09,5009,39,,,,12591.38,0
8307030,20:47:52,20:47:52,5010,40,,,,12834.65,0
8307030,20:48:24,20:48:24,5011,41,,,,13007.13,0
8307030,20:49:00,20:49:00,5012,42,,,,13160.05,
8307030,20:49:44,20:49:44,5013,43,,,,13349.79,0
8307030,20:50:37,20:50:37,5014,44,,,,13653.67,0
8307030,20:51:49,20:51:49,5015,45,,,,13930.83,0
8307030,20:52:55,20:52:55,5016,46,,,,14248.68,0
8307030,20:53:48,20:53:48,5017,47,,,,14433.02,0
8307030,20:54:35,20:54:35,5018,48,,,,14602.54,0
8307030,20:55:47,20:55:47,4931,49,,,,14901.26,0
8307030,20:56:34,20:56:34,340,50,,,,15089.53,0
8307030,20:57:10,20:57:10,7749,51,,,,15282.2,0
8307030,21:00:00,21:00:00,9952,52,,1,,16128.79,
8307040,20:12:00,20:12:00,10737,1,,,1,0,
8307040,20:15:01,20:15:01,10147,2,,,,663.24,0
8307040,20:22:00,20:22:00,464,3,,,,3039.87,
8307040,20:22:37,20:22:37,465,4,,,,3367.05,0
8307040,20:23:07,20:23:07,466,5,,,,3550.56,0
8307040,20:23:38,20:23:38,2030,6,,,,3831.16,0
8307040,20:24:26,20:24:26,2031,7,,,,4068.77,0
8307040,20:24:51,20:24:51,2032,8,,,,4235.97,0
8307040,20:25:17,20:25:17,2033,9,,,,4401.77,0
8307040,20:25:46,20:25:46,2034,10,,,,4589.5,0
8307040,20:26:18,20:26:18,2035,11,,,,4788.55,0
8307040,20:26:57,20:26:57,2036,12,,,,5058.47,0
8307040,20:27:27,20:27:27,2037,13,,,,5229.78,0
8307040,20:28:05,20:28:05,2038,14,,,,5505.36,0
8307040,20:28:24,20:28:24,2039,15,,,,5646.05,0
8307040,20:29:18,20:29:18,2040,16,,,,6078.55,0
8307040,20:30:01,20:30:01,2041,17,,,,6389.62,0
8307040,20:30:31,20:30:31,2042,18,,,,6569.8,0
8307040,20:31:00,20:31:00,2043,19,,,,6765.87,
8307040,20:31:59,20:31:59,2044,20,,,,7084.04,0
8307040,20:32:37,20:32:37,2045,21,,,,7315.58,0
8307040,20:33:17,20:33:17,2046,22,,,,7519.92,0
8307040,20:33:59,20:33:59,2047,23,,,,7771.52,0
8307040,20:34:49,20:34:49,844,24,,,,8102.34,0
8307040,20:35:34,20:35:34,845,25,,,,8399.35,0
8307040,20:36:18,20:36:18,846,26,,,,8681.98,0
8307040,20:37:01,20:37:01,847,27,,,,9022.11,0
8307040,20:37:50,20:37:50,848,28,,,,9373.06,0
8307040,20:38:18,20:38:18,5001,29,,,,9545.77,0
8307040,20:38:58,20:38:58,5002,30,,,,9711.63,0
8307040,20:39:34,20:39:34,5003,31,,,,9927.64,0
8307040,20:40:13,20:40:13,5004,32,,,,10154.47,0
8307040,20:41:12,20:41:12,5005,33,,,,10451.51,0
8307040,20:41:52,20:41:52,852,34,,,,10643.39,0
8307040,20:43:00,20:43:00,10732,35,,,,11220.36,
8307040,20:45:08,20:45:08,5006,36,,,,11992.77,0
8307040,20:45:39,20:45:39,5007,37,,,,12157.4,0
8307040,20:46:42,20:46:42,5008,38,,,,12457.15,0
8307040,20:47:09,20:47:09,5009,39,,,,12591.38,0
8307040,20:47:52,20:47:52,5010,40,,,,12834.65,0
8307040,20:48:24,20:48:24,5011,41,,,,13007.13,0
8307040,20:49:00,20:49:00,5012,42,,,,13160.05,
8307040,20:49:44,20:49:44,5013,43,,,,13349.79,0
8307040,20:50:37,20:50:37,5014,44,,,,13653.67,0
8307040,20:51:49,20:51:49,5015,45,,,,13930.83,0
8307040,20:52:55,20:52:55,5016,46,,,,14248.68,0
8307040,20:53:48,20:53:48,5017,47,,,,14433.02,0
8307040,20:54:35,20:54:35,5018,48,,,,14602.54,0
8307040,20:55:47,20:55:47,4931,49,,,,14901.26,0
8307040,20:56:34,20:56:34,340,50,,,,15089.53,0
8307040,20:57:10,20:57:10,7749,51,,,,15282.2,0
8307040,21:00:00,21:00:00,9952,52,,1,,16128.79,
8307050,20:12:00,20:12:00,10737,1,,,1,0,
8307050,20:15:01,20:15:01,10147,2,,,,663.24,0
8307050,20:22:00,20:22:00,464,3,,,,3039.87,
8307050,20:22:37,20:22:37,465,4,,,,3367.05,0
8307050,20:23:07,20:23:07,466,5,,,,3550.56,0
8307050,20:23:38,20:23:38,2030,6,,,,3831.16,0
8307050,20:24:26,20:24:26,2031,7,,,,4068.77,0
8307050,20:24:51,20:24:51,2032,8,,,,4235.97,0
8307050,20:25:17,20:25:17,2033,9,,,,4401.77,0
8307050,20:25:46,20:25:46,2034,10,,,,4589.5,0
8307050,20:26:18,20:26:18,2035,11,,,,4788.55,0
8307050,20:26:57,20:26:57,2036,12,,,,5058.47,0
8307050,20:27:27,20:27:27,2037,13,,,,5229.78,0
8307050,20:28:05,20:28:05,2038,14,,,,5505.36,0
8307050,20:28:24,20:28:24,2039,15,,,,5646.05,0
8307050,20:29:18,20:29:18,2040,16,,,,6078.55,0
8307050,20:30:01,20:30:01,2041,17,,,,6389.62,0
8307050,20:30:31,20:30:31,2042,18,,,,6569.8,0
8307050,20:31:00,20:31:00,2043,19,,,,6765.87,
8307050,20:31:59,20:31:59,2044,20,,,,7084.04,0
8307050,20:32:37,20:32:37,2045,21,,,,7315.58,0
8307050,20:33:17,20:33:17,2046,22,,,,7519.92,0
8307050,20:33:59,20:33:59,2047,23,,,,7771.52,0
8307050,20:34:49,20:34:49,844,24,,,,8102.34,0
8307050,20:35:34,20:35:34,845,25,,,,8399.35,0
8307050,20:36:18,20:36:18,846,26,,,,8681.98,0
8307050,20:37:01,20:37:01,847,27,,,,9022.11,0
8307050,20:37:50,20:37:50,848,28,,,,9373.06,0
8307050,20:38:18,20:38:18,5001,29,,,,9545.77,0
8307050,20:38:58,20:38:58,5002,30,,,,9711.63,0
8307050,20:39:34,20:39:34,5003,31,,,,9927.64,0
8307050,20:40:13,20:40:13,5004,32,,,,10154.47,0
8307050,20:41:12,20:41:12,5005,33,,,,10451.51,0
8307050,20:41:52,20:41:52,852,34,,,,10643.39,0
8307050,20:43:00,20:43:00,10732,35,,,,11220.36,
8307050,20:45:08,20:45:08,5006,36,,,,11992.77,0
8307050,20:45:39,20:45:39,5007,37,,,,12157.4,0
8307050,20:46:42,20:46:42,5008,38,,,,12457.15,0
8307050,20:47:09,20:47:09,5009,39,,,,12591.38,0
8307050,20:47:52,20:47:52,5010,40,,,,12834.65,0
8307050,20:48:24,20:48:24,5011,41,,,,13007.13,0
8307050,20:49:00,20:49:00,5012,42,,,,13160.05,
8307050,20:49:44,20:49:44,5013,43,,,,13349.79,0
8307050,20:50:37,20:50:37,5014,44,,,,13653.67,0
8307050,20:51:49,20:51:49,5015,45,,,,13930.83,0
8307050,20:52:55,20:52:55,5016,46,,,,14248.68,0
8307050,20:53:48,20:53:48,5017,47,,,,14433.02,0
8307050,20:54:35,20:54:35,5018,48,,,,14602.54,0
8307050,20:55:47,20:55:47,4931,49,,,,14901.26,0
8307050,20:56:34,20:56:34,340,50,,,,15089.53,0
8307050,20:57:10,20:57:10,7749,51,,,,15282.2,0
8307050,21:00:00,21:00:00,9952,52,,1,,16128.79,
8307060,20:12:00,20:12:00,10737,1,,,1,0,
8307060,20:15:01,20:15:01,10147,2,,,,663.24,0
8307060,20:22:00,20:22:00,464,3,,,,3039.87,
8307060,20:22:37,20:22:37,465,4,,,,3367.05,0
8307060,20:23:07,20:23:07,466,5,,,,3550.56,0
8307060,20:23:38,20:23:38,2030,6,,,,3831.16,0
8307060,20:24:26,20:24:26,2031,7,,,,4068.77,0
8307060,20:24:51,20:24:51,2032,8,,,,4235.97,0
8307060,20:25:17,20:25:17,2033,9,,,,4401.77,0
8307060,20:25:46,20:25:46,2034,10,,,,4589.5,0
8307060,20:26:18,20:26:18,2035,11,,,,4788.55,0
8307060,20:26:57,20:26:57,2036,12,,,,5058.47,0
8307060,20:27:27,20:27:27,2037,13,,,,5229.78,0
8307060,20:28:05,20:28:05,2038,14,,,,5505.36,0
8307060,20:28:24,20:28:24,2039,15,,,,5646.05,0
8307060,20:29:18,20:29:18,2040,16,,,,6078.55,0
8307060,20:30:01,20:30:01,2041,17,,,,6389.62,0
8307060,20:30:31,20:30:31,2042,18,,,,6569.8,0
8307060,20:31:00,20:31:00,2043,19,,,,6765.87,
8307060,20:31:59,20:31:59,2044,20,,,,7084.04,0
8307060,20:32:37,20:32:37,2045,21,,,,7315.58,0
8307060,20:33:17,20:33:17,2046,22,,,,7519.92,0
8307060,20:33:59,20:33:59,2047,23,,,,7771.52,0
8307060,20:34:49,20:34:49,844,24,,,,8102.34,0
8307060,20:35:34,20:35:34,845,25,,,,8399.35,0
8307060,20:36:18,20:36:18,846,26,,,,8681.98,0
8307060,20:37:01,20:37:01,847,27,,,,9022.11,0
8307060,20:37:50,20:37:50,848,28,,,,9373.06,0
8307060,20:38:18,20:38:18,5001,29,,,,9545.77,0
8307060,20:38:58,20:38:58,5002,30,,,,9711.63,0
8307060,20:39:34,20:39:34,5003,31,,,,9927.64,0
8307060,20:40:13,20:40:13,5004,32,,,,10154.47,0
8307060,20:41:12,20:41:12,5005,33,,,,10451.51,0
8307060,20:41:52,20:41:52,852,34,,,,10643.39,0
8307060,20:43:00,20:43:00,10732,35,,,,11220.36,
8307060,20:45:08,20:45:08,5006,36,,,,11992.77,0
8307060,20:45:39,20:45:39,5007,37,,,,12157.4,0
8307060,20:46:42,20:46:42,5008,38,,,,12457.15,0
8307060,20:47:09,20:47:09,5009,39,,,,12591.38,0
8307060,20:47:52,20:47:52,5010,40,,,,12834.65,0
8307060,20:48:24,20:48:24,5011,41,,,,13007.13,0
8307060,20:49:00,20:49:00,5012,42,,,,13160.05,
8307060,20:49:44,20:49:44,5013,43,,,,13349.79,0
8307060,20:50:37,20:50:37,5014,44,,,,13653.67,0
8307060,20:51:49,20:51:49,5015,45,,,,13930.83,0
8307060,20:52:55,20:52:55,5016,46,,,,14248.68,0
8307060,20:53:48,20:53:48,5017,47,,,,14433.02,0
8307060,20:54:35,20:54:35,5018,48,,,,14602.54,0
8307060,20:55:47,20:55:47,4931,49,,,,14901.26,0
8307060,20:56:34,20:56:34,340,50,,,,15089.53,0
8307060,20:57:10,20:57:10,7749,51,,,,15282.2,0
8307060,21:00:00,21:00:00,9952,52,,1,,16128.79,
8416020,08:50:00,08:50:00,10737,1,,,1,0,
8416020,08:53:19,08:53:19,10147,2,,,,663.24,0
8416020,09:01:00,09:01:00,464,3,,,,3039.87,
8416020,09:01:37,09:01:37,465,4,,,,3367.05,0
8416020,09:02:07,09:02:07,466,5,,,,3550.56,0
8416020,09:02:38,09:02:38,2030,6,,,,3831.16,0
8416020,09:03:26,09:03:26,2031,7,,,,4068.77,0
8416020,09:03:51,09:03:51,2032,8,,,,4235.97,0
8416020,09:04:17,09:04:17,2033,9,,,,4401.77,0
8416020,09:04:46,09:04:46,2034,10,,,,4589.5,0
8416020,09:05:18,09:05:18,2035,11,,,,4788.55,0
8416020,09:05:57,09:05:57,2036,12,,,,5058.47,0
8416020,09:06:27,09:06:27,2037,13,,,,5229.78,0
8416020,09:07:05,09:07:05,2038,14,,,,5505.36,0
8416020,09:07:24,09:07:24,2039,15,,,,5646.05,0
8416020,09:08:18,09:08:18,2040,16,,,,6078.55,0
8416020,09:09:01,09:09:01,2041,17,,,,6389.62,0
8416020,09:09:31,09:09:31,2042,18,,,,6569.8,0
8416020,09:10:00,09:10:00,2043,19,,,,6765.87,
8416020,09:11:13,09:11:13,2044,20,,,,7084.04,0
8416020,09:12:01,09:12:01,2045,21,,,,7315.58,0
8416020,09:12:51,09:12:51,2046,22,,,,7519.92,0
8416020,09:13:43,09:13:43,2047,23,,,,7771.52,0
8416020,09:14:46,09:14:46,844,24,,,,8102.34,0
8416020,09:15:43,09:15:43,845,25,,,,8399.35,0
8416020,09:16:37,09:16:37,846,26,,,,8681.98,0
8416020,09:17:32,09:17:32,847,27,,,,9022.11,0
8416020,09:18:33,09:18:33,848,28,,,,9373.06,0
8416020,09:19:07,09:19:07,5001,29,,,,9545.77,0
8416020,09:19:57,09:19:57,5002,30,,,,9711.63,0
8416020,09:20:43,09:20:43,5003,31,,,,9927.64,0
8416020,09:21:31,09:21:31,5004,32,,,,10154.47,0
8416020,09:22:45,09:22:45,5005,33,,,,10451.51,0
8416020,09:23:35,09:23:35,852,34,,,,10643.39,0
8416020,09:25:00,09:25:00,10732,35,,,,11220.36,
8416020,09:27:51,09:27:51,5006,36,,,,11992.77,0
8416020,09:28:33,09:28:33,5007,37,,,,12157.4,0
8416020,09:29:57,09:29:57,5008,38,,,,12457.15,0
8416020,09:30:33,09:30:33,5009,39,,,,12591.38,0
8416020,09:31:30,09:31:30,5010,40,,,,12834.65,0
8416020,09:32:12,09:32:12,5011,41,,,,13007.13,0
8416020,09:33:00,09:33:00,5012,42,,,,13160.05,
8416020,09:33:48,09:33:48,5013,43,,,,13349.79,0
8416020,09:34:45,09:34:45,5014,44,,,,13653.67,0
8416020,09:36:04,09:36:04,5015,45,,,,13930.83,0
8416020,09:37:17,09:37:17,5016,46,,,,14248.68,0
8416020,09:38:14,09:38:14,5017,47,,,,14433.02,0
8416020,09:39:06,09:39:06,5018,48,,,,14602.54,0
8416020,09:40:24,09:40:24,4931,49,,,,14901.26,0
8416020,09:41:16,09:41:16,340,50,,,,15089.53,0
8416020,09:41:55,09:41:55,7749,51,,,,15282.2,0
8416020,09:45:00,09:45:00,9952,52,,1,,16128.79,
8416030,08:50:00,08:50:00,10737,1,,,1,0,
8416030,08:53:19,08:53:19,10147,2,,,,663.24,0
8416030,09:01:00,09:01:00,464,3,,,,3039.87,
8416030,09:01:37,09:01:37,465,4,,,,3367.05,0
8416030,09:02:07,09:02:07,466,5,,,,3550.56,0
8416030,09:02:38,09:02:38,2030,6,,,,3831.16,0
8416030,09:03:26,09:03:26,2031,7,,,,4068.77,0
8416030,09:03:51,09:03:51,2032,8,,,,4235.97,0
8416030,09:04:17,09:04:17,2033,9,,,,4401.77,0
8416030,09:04:46,09:04:46,2034,10,,,,4589.5,0
8416030,09:05:18,09:05:18,2035,11,,,,4788.55,0
8416030,09:05:57,09:05:57,2036,12,,,,5058.47,0
8416030,09:06:27,09:06:27,2037,13,,,,5229.78,0
8416030,09:07:05,09:07:05,2038,14,,,,5505.36,0
8416030,09:07:24,09:07:24,2039,15,,,,5646.05,0
8416030,09:08:18,09:08:18,2040,16,,,,6078.55,0
8416030,09:09:01,09:09:01,2041,17,,,,6389.62,0
8416030,09:09:31,09:09:31,2042,18,,,,6569.8,0
8416030,09:10:00,09:10:00,2043,19,,,,6765.87,
8416030,09:11:13,09:11:13,2044,20,,,,7084.04,0
8416030,09:12:01,09:12:01,2045,21,,,,7315.58,0
8416030,09:12:51,09:12:51,2046,22,,,,7519.92,0
8416030,09:13:43,09:13:43,2047,23,,,,7771.52,0
8416030,09:14:46,09:14:46,844,24,,,,8102.34,0
8416030,09:15:43,09:15:43,845,25,,,,8399.35,0
8416030,09:16:37,09:16:37,846,26,,,,8681.98,0
8416030,09:17:32,09:17:32,847,27,,,,9022.11,0
8416030,09:18:33,09:18:33,848,28,,,,9373.06,0
8416030,09:19:07,09:19:07,5001,29,,,,9545.77,0
8416030,09:19:57,09:19:57,5002,30,,,,9711.63,0
8416030,09:20:43,09:20:43,5003,31,,,,9927.64,0
8416030,09:21:31,09:21:31,5004,32,,,,10154.47,0
8416030,09:22:45,09:22:45,5005,33,,,,10451.51,0
8416030,09:23:35,09:23:35,852,34,,,,10643.39,0
8416030,09:25:00,09:25:00,10732,35,,,,11220.36,
8416030,09:27:51,09:27:51,5006,36,,,,11992.77,0
8416030,09:28:33,09:28:33,5007,37,,,,12157.4,0
8416030,09:29:57,09:29:57,5008,38,,,,12457.15,0
8416030,09:30:33,09:30:33,5009,39,,,,12591.38,0
8416030,09:31:30,09:31:30,5010,40,,,,12834.65,0
8416030,09:32:12,09:32:12,5011,41,,,,13007.13,0
8416030,09:33:00,09:33:00,5012,42,,,,13160.05,
8416030,09:33:48,09:33:48,5013,43,,,,13349.79,0
8416030,09:34:45,09:34:45,5014,44,,,,13653.67,0
8416030,09:36:04,09:36:04,5015,45,,,,13930.83,0
8416030,09:37:17,09:37:17,5016,46,,,,14248.68,0
8416030,09:38:14,09:38:14,5017,47,,,,14433.02,0
8416030,09:39:06,09:39:06,5018,48,,,,14602.54,0
8416030,09:40:24,09:40:24,4931,49,,,,14901.26,0
8416030,09:41:16,09:41:16,340,50,,,,15089.53,0
8416030,09:41:55,09:41:55,7749,51,,,,15282.2,0
8416030,09:45:00,09:45:00,9952,52,,1,,16128.79,
8416040,08:50:00,08:50:00,10737,1,,,1,0,
8416040,08:53:19,08:53:19,10147,2,,,,663.24,0
8416040,09:01:00,09:01:00,464,3,,,,3039.87,
8416040,09:01:37,09:01:37,465,4,,,,3367.05,0
8416040,09:02:07,09:02:07,466,5,,,,3550.56,0
8416040,09:02:38,09:02:38,2030,6,,,,3831.16,0
8416040,09:03:26,09:03:26,2031,7,,,,4068.77,0
8416040,09:03:51,09:03:51,2032,8,,,,4235.97,0
8416040,09:04:17,09:04:17,2033,9,,,,4401.77,0
8416040,09:04:46,09:04:46,2034,10,,,,4589.5,0
8416040,09:05:18,09:05:18,2035,11,,,,4788.55,0
8416040,09:05:57,09:05:57,2036,12,,,,5058.47,0
8416040,09:06:27,09:06:27,2037,13,,,,5229.78,0
8416040,09:07:05,09:07:05,2038,14,,,,5505.36,0
8416040,09:07:24,09:07:24,2039,15,,,,5646.05,0
8416040,09:08:18,09:08:18,2040,16,,,,6078.55,0
8416040,09:09:01,09:09:01,2041,17,,,,6389.62,0
8416040,09:09:31,09:09:31,2042,18,,,,6569.8,0
8416040,09:10:00,09:10:00,2043,19,,,,6765.87,
8416040,09:11:13,09:11:13,2044,20,,,,7084.04,0
8416040,09:12:01,09:12:01,2045,21,,,,7315.58,0
8416040,09:12:51,09:12:51,2046,22,,,,7519.92,0
8416040,09:13:43,09:13:43,2047,23,,,,7771.52,0
8416040,09:14:46,09:14:46,844,24,,,,8102.34,0
8416040,09:15:43,09:15:43,845,25,,,,8399.35,0
8416040,09:16:37,09:16:37,846,26,,,,8681.98,0
8416040,09:17:32,09:17:32,847,27,,,,9022.11,0
8416040,09:18:33,09:18:33,848,28,,,,9373.06,0
8416040,09:19:07,09:19:07,5001,29,,,,9545.77,0
8416040,09:19:57,09:19:57,5002,30,,,,9711.63,0
8416040,09:20:43,09:20:43,5003,31,,,,9927.64,0
8416040,09:21:31,09:21:31,5004,32,,,,10154.47,0
8416040,09:22:45,09:22:45,5005,33,,,,10451.51,0
8416040,09:23:35,09:23:35,852,34,,,,10643.39,0
8416040,09:25:00,09:25:00,10732,35,,,,11220.36,
8416040,09:27:51,09:27:51,5006,36,,,,11992.77,0
8416040,09:28:33,09:28:33,5007,37,,,,12157.4,0
8416040,09:29:57,09:29:57,5008,38,,,,12457.15,0
8416040,09:30:33,09:30:33,5009,39,,,,12591.38,0
8416040,09:31:30,09:31:30,5010,40,,,,12834.65,0
8416040,09:32:12,09:32:12,5011,41,,,,13007.13,0
8416040,09:33:00,09:33:00,5012,42,,,,13160.05,
8416040,09:33:48,09:33:48,5013,43,,,,13349.79,0
8416040,09:34:45,09:34:45,5014,44,,,,13653.67,0
8416040,09:36:04,09:36:04,5015,45,,,,13930.83,0
8416040,09:37:17,09:37:17,5016,46,,,,14248.68,0
8416040,09:38:14,09:38:14,5017,47,,,,14433.02,0
8416040,09:39:06,09:39:06,5018,48,,,,14602.54,0
8416040,09:40:24,09:40:24,4931,49,,,,14901.26,0
8416040,09:41:16,09:41:16,340,50,,,,15089.53,0
8416040,09:41:55,09:41:55,7749,51,,,,15282.2,0
8416040,09:45:00,09:45:00,9952,52,,1,,16128.79,
8416050,08:50:00,08:50:00,10737,1,,,1,0,
8416050,08:53:19,08:53:19,10147,2,,,,663.24,0
8416050,09:01:00,09:01:00,464,3,,,,3039.87,
8416050,09:01:37,09:01:37,465,4,,,,3367.05,0
8416050,09:02:07,09:02:07,466,5,,,,3550.56,0
8416050,09:02:38,09:02:38,2030,6,,,,3831.16,0
8416050,09:03:26,09:03:26,2031,7,,,,4068.77,0
8416050,09:03:51,09:03:51,2032,8,,,,4235.97,0
8416050,09:04:17,09:04:17,2033,9,,,,4401.77,0
8416050,09:04:46,09:04:46,2034,10,,,,4589.5,0
8416050,09:05:18,09:05:18,2035,11,,,,4788.55,0
8416050,09:05:57,09:05:57,2036,12,,,,5058.47,0
8416050,09:06:27,09:06:27,2037,13,,,,5229.78,0
8416050,09:07:05,09:07:05,2038,14,,,,5505.36,0
8416050,09:07:24,09:07:24,2039,15,,,,5646.05,0
8416050,09:08:18,09:08:18,2040,16,,,,6078.55,0
8416050,09:09:01,09:09:01,2041,17,,,,6389.62,0
8416050,09:09:31,09:09:31,2042,18,,,,6569.8,0
8416050,09:10:00,09:10:00,2043,19,,,,6765.87,
8416050,09:11:13,09:11:13,2044,20,,,,7084.04,0
8416050,09:12:01,09:12:01,2045,21,,,,7315.58,0
8416050,09:12:51,09:12:51,2046,22,,,,7519.92,0
8416050,09:13:43,09:13:43,2047,23,,,,7771.52,0
8416050,09:14:46,09:14:46,844,24,,,,8102.34,0
8416050,09:15:43,09:15:43,845,25,,,,8399.35,0
8416050,09:16:37,09:16:37,846,26,,,,8681.98,0
8416050,09:17:32,09:17:32,847,27,,,,9022.11,0
8416050,09:18:33,09:18:33,848,28,,,,9373.06,0
8416050,09:19:07,09:19:07,5001,29,,,,9545.77,0
8416050,09:19:57,09:19:57,5002,30,,,,9711.63,0
8416050,09:20:43,09:20:43,5003,31,,,,9927.64,0
8416050,09:21:31,09:21:31,5004,32,,,,10154.47,0
8416050,09:22:45,09:22:45,5005,33,,,,10451.51,0
8416050,09:23:35,09:23:35,852,34,,,,10643.39,0
8416050,09:25:00,09:25:00,10732,35,,,,11220.36,
8416050,09:27:51,09:27:51,5006,36,,,,11992.77,0
8416050,09:28:33,09:28:33,5007,37,,,,12157.4,0
8416050,09:29:57,09:29:57,5008,38,,,,12457.15,0
8416050,09:30:33,09:30:33,5009,39,,,,12591.38,0
8416050,09:31:30,09:31:30,5010,40,,,,12834.65,0
8416050,09:32:12,09:32:12,5011,41,,,,13007.13,0
8416050,09:33:00,09:33:00,5012,42,,,,13160.05,
8416050,09:33:48,09:33:48,5013,43,,,,13349.79,0
8416050,09:34:45,09:34:45,5014,44,,,,13653.67,0
8416050,09:36:04,09:36:04,5015,45,,,,13930.83,0
8416050,09:37:17,09:37:17,5016,46,,,,14248.68,0
8416050,09:38:14,09:38:14,5017,47,,,,14433.02,0
8416050,09:39:06,09:39:06,5018,48,,,,14602.54,0
8416050,09:40:24,09:40:24,4931,49,,,,14901.26,0
8416050,09:41:16,09:41:16,340,50,,,,15089.53,0
8416050,09:41:55,09:41:55,7749,51,,,,15282.2,0
8416050,09:45:00,09:45:00,9952,52,,1,,16128.79,
8416060,08:50:00,08:50:00,10737,1,,,1,0,
8416060,08:53:19,08:53:19,10147,2,,,,663.24,0
8416060,09:01:00,09:01:00,464,3,,,,3039.87,
8416060,09:01:37,09:01:37,465,4,,,,3367.05,0
8416060,09:02:07,09:02:07,466,5,,,,3550.56,0
8416060,09:02:38,09:02:38,2030,6,,,,3831.16,0
8416060,09:03:26,09:03:26,2031,7,,,,4068.77,0
8416060,09:03:51,09:03:51,2032,8,,,,4235.97,0
8416060,09:04:17,09:04:17,2033,9,,,,4401.77,0
8416060,09:04:46,09:04:46,2034,10,,,,4589.5,0
8416060,09:05:18,09:05:18,2035,11,,,,4788.55,0
8416060,09:05:57,09:05:57,2036,12,,,,5058.47,0
8416060,09:06:27,09:06:27,2037,13,,,,5229.78,0
8416060,09:07:05,09:07:05,2038,14,,,,5505.36,0
8416060,09:07:24,09:07:24,2039,15,,,,5646.05,0
8416060,09:08:18,09:08:18,2040,16,,,,6078.55,0
8416060,09:09:01,09:09:01,2041,17,,,,6389.62,0
8416060,09:09:31,09:09:31,2042,18,,,,6569.8,0
8416060,09:10:00,09:10:00,2043,19,,,,6765.87,
8416060,09:11:13,09:11:13,2044,20,,,,7084.04,0
8416060,09:12:01,09:12:01,2045,21,,,,7315.58,0
8416060,09:12:51,09:12:51,2046,22,,,,7519.92,0
8416060,09:13:43,09:13:43,2047,23,,,,7771.52,0
8416060,09:14:46,09:14:46,844,24,,,,8102.34,0
8416060,09:15:43,09:15:43,845,25,,,,8399.35,0
8416060,09:16:37,09:16:37,846,26,,,,8681.98,0
8416060,09:17:32,09:17:32,847,27,,,,9022.11,0
8416060,09:18:33,09:18:33,848,28,,,,9373.06,0
8416060,09:19:07,09:19:07,5001,29,,,,9545.77,0
8416060,09:19:57,09:19:57,5002,30,,,,9711.63,0
8416060,09:20:43,09:20:43,5003,31,,,,9927.64,0
8416060,09:21:31,09:21:31,5004,32,,,,10154.47,0
8416060,09:22:45,09:22:45,5005,33,,,,10451.51,0
8416060,09:23:35,09:23:35,852,34,,,,10643.39,0
8416060,09:25:00,09:25:00,10732,35,,,,11220.36,
8416060,09:27:51,09:27:51,5006,36,,,,11992.77,0
8416060,09:28:33,09:28:33,5007,37,,,,12157.4,0
8416060,09:29:57,09:29:57,5008,38,,,,12457.15,0
8416060,09:30:33,09:30:33,5009,39,,,,12591.38,0
8416060,09:31:30,09:31:30,5010,40,,,,12834.65,0
8416060,09:32:12,09:32:12,5011,41,,,,13007.13,0
8416060,09:33:00,09:33:00,5012,42,,,,13160.05,
8416060,09:33:48,09:33:48,5013,43,,,,13349.79,0
8416060,09:34:45,09:34:45,5014,44,,,,13653.67,0
8416060,09:36:04,09:36:04,5015,45,,,,13930.83,0
8416060,09:37:17,09:37:17,5016,46,,,,14248.68,0
8416060,09:38:14,09:38:14,5017,47,,,,14433.02,0
8416060,09:39:06,09:39:06,5018,48,,,,14602.54,0
8416060,09:40:24,09:40:24,4931,49,,,,14901.26,0
8416060,09:41:16,09:41:16,340,50,,,,15089.53,0
8416060,09:41:55,09:41:55,7749,51,,,,15282.2,0
8416060,09:45:00,09:45:00,9952,52,,1,,16128.79,
8661070,05:44:00,05:44:00,464,1,,,1,0,
8661070,05:44:43,05:44:43,465,2,,,,342.38,0
8661070,05:45:16,05:45:16,466,3,,,,525.89,0
8661070,05:45:50,05:45:50,2030,4,,,,806.49,0
8661070,05:46:43,05:46:43,2031,5,,,,1044.1,0
8661070,05:47:11,05:47:11,2032,6,,,,1211.3,0
8661070,05:47:41,05:47:41,2033,7,,,,1377.1,0
8661070,05:48:12,05:48:12,2034,8,,,,1564.83,0
8661070,05:48:48,05:48:48,2035,9,,,,1763.88,0
8661070,05:49:31,05:49:31,2036,10,,,,2033.8,0
8661070,05:50:05,05:50:05,2037,11,,,,2205.11,0
8661070,05:50:46,05:50:46,2038,12,,,,2480.69,0
8661070,05:51:08,05:51:08,2039,13,,,,2621.38,0
8661070,05:52:07,05:52:07,2040,14,,,,3053.88,0
8661070,05:52:54,05:52:54,2041,15,,,,3364.95,0
8661070,05:53:28,05:53:28,2042,16,,,,3545.13,0
8661070,05:54:00,05:54:00,2043,17,,,,3741.2,
8661070,05:55:06,05:55:06,2044,18,,,,4059.37,0
8661070,05:55:49,05:55:49,2045,19,,,,4290.91,0
8661070,05:56:34,05:56:34,2046,20,,,,4495.25,0
8661070,05:57:21,05:57:21,2047,21,,,,4746.85,0
8661070,05:58:18,05:58:18,844,22,,,,5077.67,0
8661070,05:59:08,05:59:08,845,23,,,,5374.68,0
8661070,05:59:57,05:59:57,846,24,,,,5657.31,0
8661070,06:00:29,06:00:29,847,25,,,,5995.71,0
8661070,06:01:19,06:01:19,848,26,,,,6334.71,0
8661070,06:01:45,06:01:45,5001,27,,,,6487.68,0
8661070,06:02:30,06:02:30,5002,28,,,,6653.54,0
8661070,06:03:11,06:03:11,5003,29,,,,6869.55,0
8661070,06:03:54,06:03:54,5004,30,,,,7096.38,0
8661070,06:05:00,06:05:00,5005,31,,,,7393.42,0
8661070,06:05:43,06:05:43,852,32,,,,7584.76,0
8661070,06:07:00,06:07:00,10732,33,,,,8161.73,
8661070,06:08:46,06:08:46,5006,34,,,,8934.14,0
8661070,06:09:12,06:09:12,5007,35,,,,9098.77,0
8661070,06:10:04,06:10:04,5008,36,,,,9398.52,0
8661070,06:10:26,06:10:26,5009,37,,,,9532.75,0
8661070,06:11:04,06:11:04,5010,38,,,,9775.99,0
8661070,06:11:30,06:11:30,5011,39,,,,9948.47,0
8661070,06:12:00,06:12:00,5012,40,,,,10101.39,
8661070,06:12:32,06:12:32,5013,41,,,,10291.13,0
8661070,06:13:11,06:13:11,5014,42,,,,10595.01,0
8661070,06:14:04,06:14:04,5015,43,,,,10872.17,0
8661070,06:14:52,06:14:52,5016,44,,,,11190.02,0
8661070,06:15:31,06:15:31,5017,45,,,,11374.36,0
8661070,06:16:06,06:16:06,5018,46,,,,11543.88,0
8661070,06:16:58,06:16:58,4931,47,,,,11842.6,0
8661070,06:17:39,06:17:39,340,48,,,,12026.61,0
8661070,06:18:04,06:18:04,7749,49,,,,12220.92,0
8661070,06:20:00,06:20:00,9952,50,,1,,13053.32,
8662090,08:34:00,08:34:00,10737,1,,,1,0,
8662090,08:37:01,08:37:01,10147,2,,,,663.24,0
8662090,08:44:00,08:44:00,464,3,,,,3039.87,
8662090,08:44:41,08:44:41,465,4,,,,3367.05,0
8662090,08:45:15,08:45:15,466,5,,,,3550.56,0
8662090,08:45:48,08:45:48,2030,6,,,,3831.16,0
8662090,08:46:42,08:46:42,2031,7,,,,4068.77,0
8662090,08:47:10,08:47:10,2032,8,,,,4235.97,0
8662090,08:47:39,08:47:39,2033,9,,,,4401.77,0
8662090,08:48:11,08:48:11,2034,10,,,,4589.5,0
8662090,08:48:47,08:48:47,2035,11,,,,4788.55,0
8662090,08:49:30,08:49:30,2036,12,,,,5058.47,0
8662090,08:50:04,08:50:04,2037,13,,,,5229.78,0
8662090,08:50:45,08:50:45,2038,14,,,,5505.36,0
8662090,08:51:07,08:51:07,2039,15,,,,5646.05,0
8662090,08:52:07,08:52:07,2040,16,,,,6078.55,0
8662090,08:52:54,08:52:54,2041,17,,,,6389.62,0
8662090,08:53:28,08:53:28,2042,18,,,,6569.8,0
8662090,08:54:00,08:54:00,2043,19,,,,6765.87,
8662090,08:55:04,08:55:04,2044,20,,,,7084.04,0
8662090,08:55:45,08:55:45,2045,21,,,,7315.58,0
8662090,08:56:28,08:56:28,2046,22,,,,7519.92,0
8662090,08:57:14,08:57:14,2047,23,,,,7771.52,0
8662090,08:58:08,08:58:08,844,24,,,,8102.34,0
8662090,08:58:57,08:58:57,845,25,,,,8399.35,0
8662090,08:59:44,08:59:44,846,26,,,,8681.98,0
8662090,09:00:31,09:00:31,847,27,,,,9022.11,0
8662090,09:01:24,09:01:24,848,28,,,,9373.06,0
8662090,09:01:54,09:01:54,5001,29,,,,9545.77,0
8662090,09:02:38,09:02:38,5002,30,,,,9711.63,0
8662090,09:03:17,09:03:17,5003,31,,,,9927.64,0
8662090,09:03:59,09:03:59,5004,32,,,,10154.47,0
8662090,09:05:03,09:05:03,5005,33,,,,10451.51,0
8662090,09:05:46,09:05:46,852,34,,,,10643.39,0
8662090,09:07:00,09:07:00,10732,35,,,,11220.36,
8662090,09:08:46,09:08:46,5006,36,,,,11992.77,0
8662090,09:09:13,09:09:13,5007,37,,,,12157.4,0
8662090,09:10:05,09:10:05,5008,38,,,,12457.15,0
8662090,09:10:28,09:10:28,5009,39,,,,12591.38,0
8662090,09:11:03,09:11:03,5010,40,,,,12834.65,0
8662090,09:11:30,09:11:30,5011,41,,,,13007.13,0
8662090,09:12:00,09:12:00,5012,42,,,,13160.05,
8662090,09:12:32,09:12:32,5013,43,,,,13349.79,0
8662090,09:13:10,09:13:10,5014,44,,,,13653.67,0
8662090,09:14:03,09:14:03,5015,45,,,,13930.83,0
8662090,09:14:51,09:14:51,5016,46,,,,14248.68,0
8662090,09:15:29,09:15:29,5017,47,,,,14433.02,0
8662090,09:16:04,09:16:04,5018,48,,,,14602.54,0
8662090,09:16:56,09:16:56,4931,49,,,,14901.26,0
8662090,09:17:30,09:17:30,340,50,,,,15089.53,0
8662090,09:17:56,09:17:56,7749,51,,,,15282.2,0
8662090,09:20:00,09:20:00,9952,52,,1,,16128.79,
8919080,14:12:00,14:12:00,10737,1,,,1,0,
8919080,14:15:37,14:15:37,10147,2,,,,663.24,0
8919080,14:24:00,14:24:00,464,3,,,,3039.87,
8919080,14:24:45,14:24:45,465,4,,,,3367.05,0
8919080,14:25:22,14:25:22,466,5,,,,3550.56,0
8919080,14:25:59,14:25:59,2030,6,,,,3831.16,0
8919080,14:26:58,14:26:58,2031,7,,,,4068.77,0
8919080,14:27:29,14:27:29,2032,8,,,,4235.97,0
8919080,14:28:01,14:28:01,2033,9,,,,4401.77,0
8919080,14:28:36,14:28:36,2034,10,,,,4589.5,0
8919080,14:29:15,14:29:15,2035,11,,,,4788.55,0
8919080,14:30:03,14:30:03,2036,12,,,,5058.47,0
8919080,14:30:40,14:30:40,2037,13,,,,5229.78,0
8919080,14:31:26,14:31:26,2038,14,,,,5505.36,0
8919080,14:31:50,14:31:50,2039,15,,,,5646.05,0
8919080,14:32:55,14:32:55,2040,16,,,,6078.55,0
8919080,14:33:48,14:33:48,2041,17,,,,6389.62,0
8919080,14:34:25,14:34:25,2042,18,,,,6569.8,0
8919080,14:35:00,14:35:00,2043,19,,,,6765.87,
8919080,14:36:08,14:36:08,2044,20,,,,7084.04,0
8919080,14:36:53,14:36:53,2045,21,,,,7315.58,0
8919080,14:37:40,14:37:40,2046,22,,,,7519.92,0
8919080,14:38:28,14:38:28,2047,23,,,,7771.52,0
8919080,14:39:27,14:39:27,844,24,,,,8102.34,0
8919080,14:40:20,14:40:20,845,25,,,,8399.35,0
8919080,14:41:11,14:41:11,846,26,,,,8681.98,0
8919080,14:42:02,14:42:02,847,27,,,,9022.11,0
8919080,14:42:58,14:42:58,848,28,,,,9373.06,0
8919080,14:43:31,14:43:31,5001,29,,,,9545.77,0
8919080,14:44:17,14:44:17,5002,30,,,,9711.63,0
8919080,14:45:00,14:45:00,5003,31,,,,9927.64,0
8919080,14:45:45,14:45:45,5004,32,,,,10154.47,0
8919080,14:46:54,14:46:54,5005,33,,,,10451.51,0
8919080,14:47:40,14:47:40,852,34,,,,10643.39,0
8919080,14:49:00,14:49:00,10732,35,,,,11220.36,
8919080,14:50:46,14:50:46,5006,36,,,,11992.77,0
8919080,14:51:13,14:51:13,5007,37,,,,12157.4,0
8919080,14:52:05,14:52:05,5008,38,,,,12457.15,0
8919080,14:52:28,14:52:28,5009,39,,,,12591.38,0
8919080,14:53:03,14:53:03,5010,40,,,,12834.65,0
8919080,14:53:30,14:53:30,5011,41,,,,13007.13,0
8919080,14:54:00,14:54:00,5012,42,,,,13160.05,
8919080,14:54:40,14:54:40,5013,43,,,,13349.79,0
8919080,14:55:28,14:55:28,5014,44,,,,13653.67,0
8919080,14:56:33,14:56:33,5015,45,,,,13930.83,0
8919080,14:57:34,14:57:34,5016,46,,,,14248.68,0
8919080,14:58:22,14:58:22,5017,47,,,,14433.02,0
8919080,14:59:05,14:59:05,5018,48,,,,14602.54,0
8919080,15:00:10,15:00:10,4931,49,,,,14901.26,0
8919080,15:00:53,15:00:53,340,50,,,,15089.53,0
8919080,15:01:26,15:01:26,7749,51,,,,15282.2,0
8919080,15:04:00,15:04:00,9952,52,,1,,16128.79,
8919100,14:12:00,14:12:00,10737,1,,,1,0,
8919100,14:15:37,14:15:37,10147,2,,,,663.24,0
8919100,14:24:00,14:24:00,464,3,,,,3039.87,
8919100,14:24:45,14:24:45,465,4,,,,3367.05,0
8919100,14:25:22,14:25:22,466,5,,,,3550.56,0
8919100,14:25:59,14:25:59,2030,6,,,,3831.16,0
8919100,14:26:58,14:26:58,2031,7,,,,4068.77,0
8919100,14:27:29,14:27:29,2032,8,,,,4235.97,0
8919100,14:28:01,14:28:01,2033,9,,,,4401.77,0
8919100,14:28:36,14:28:36,2034,10,,,,4589.5,0
8919100,14:29:15,14:29:15,2035,11,,,,4788.55,0
8919100,14:30:03,14:30:03,2036,12,,,,5058.47,0
8919100,14:30:40,14:30:40,2037,13,,,,5229.78,0
8919100,14:31:26,14:31:26,2038,14,,,,5505.36,0
8919100,14:31:50,14:31:50,2039,15,,,,5646.05,0
8919100,14:32:55,14:32:55,2040,16,,,,6078.55,0
8919100,14:33:48,14:33:48,2041,17,,,,6389.62,0
8919100,14:34:25,14:34:25,2042,18,,,,6569.8,0
8919100,14:35:00,14:35:00,2043,19,,,,6765.87,
8919100,14:36:08,14:36:08,2044,20,,,,7084.04,0
8919100,14:36:53,14:36:53,2045,21,,,,7315.58,0
8919100,14:37:40,14:37:40,2046,22,,,,7519.92,0
8919100,14:38:28,14:38:28,2047,23,,,,7771.52,0
8919100,14:39:27,14:39:27,844,24,,,,8102.34,0
8919100,14:40:20,14:40:20,845,25,,,,8399.35,0
8919100,14:41:11,14:41:11,846,26,,,,8681.98,0
8919100,14:42:02,14:42:02,847,27,,,,9022.11,0
8919100,14:42:58,14:42:58,848,28,,,,9373.06,0
8919100,14:43:31,14:43:31,5001,29,,,,9545.77,0
8919100,14:44:17,14:44:17,5002,30,,,,9711.63,0
8919100,14:45:00,14:45:00,5003,31,,,,9927.64,0
8919100,14:45:45,14:45:45,5004,32,,,,10154.47,0
8919100,14:46:54,14:46:54,5005,33,,,,10451.51,0
8919100,14:47:40,14:47:40,852,34,,,,10643.39,0
8919100,14:49:00,14:49:00,10732,35,,,,11220.36,
8919100,14:50:46,14:50:46,5006,36,,,,11992.77,0
8919100,14:51:13,14:51:13,5007,37,,,,12157.4,0
8919100,14:52:05,14:52:05,5008,38,,,,12457.15,0
8919100,14:52:28,14:52:28,5009,39,,,,12591.38,0
8919100,14:53:03,14:53:03,5010,40,,,,12834.65,0
8919100,14:53:30,14:53:30,5011,41,,,,13007.13,0
8919100,14:54:00,14:54:00,5012,42,,,,13160.05,
8919100,14:54:40,14:54:40,5013,43,,,,13349.79,0
8919100,14:55:28,14:55:28,5014,44,,,,13653.67,0
8919100,14:56:33,14:56:33,5015,45,,,,13930.83,0
8919100,14:57:34,14:57:34,5016,46,,,,14248.68,0
8919100,14:58:22,14:58:22,5017,47,,,,14433.02,0
8919100,14:59:05,14:59:05,5018,48,,,,14602.54,0
8919100,15:00:10,15:00:10,4931,49,,,,14901.26,0
8919100,15:00:53,15:00:53,340,50,,,,15089.53,0
8919100,15:01:26,15:01:26,7749,51,,,,15282.2,0
8919100,15:04:00,15:04:00,9952,52,,1,,16128.79,
8919110,14:12:00,14:12:00,10737,1,,,1,0,
8919110,14:15:37,14:15:37,10147,2,,,,663.24,0
8919110,14:24:00,14:24:00,464,3,,,,3039.87,
8919110,14:24:45,14:24:45,465,4,,,,3367.05,0
8919110,14:25:22,14:25:22,466,5,,,,3550.56,0
8919110,14:25:59,14:25:59,2030,6,,,,3831.16,0
8919110,14:26:58,14:26:58,2031,7,,,,4068.77,0
8919110,14:27:29,14:27:29,2032,8,,,,4235.97,0
8919110,14:28:01,14:28:01,2033,9,,,,4401.77,0
8919110,14:28:36,14:28:36,2034,10,,,,4589.5,0
8919110,14:29:15,14:29:15,2035,11,,,,4788.55,0
8919110,14:30:03,14:30:03,2036,12,,,,5058.47,0
8919110,14:30:40,14:30:40,2037,13,,,,5229.78,0
8919110,14:31:26,14:31:26,2038,14,,,,5505.36,0
8919110,14:31:50,14:31:50,2039,15,,,,5646.05,0
8919110,14:32:55,14:32:55,2040,16,,,,6078.55,0
8919110,14:33:48,14:33:48,2041,17,,,,6389.62,0
8919110,14:34:25,14:34:25,2042,18,,,,6569.8,0
8919110,14:35:00,14:35:00,2043,19,,,,6765.87,
8919110,14:36:08,14:36:08,2044,20,,,,7084.04,0
8919110,14:36:53,14:36:53,2045,21,,,,7315.58,0
8919110,14:37:40,14:37:40,2046,22,,,,7519.92,0
8919110,14:38:28,14:38:28,2047,23,,,,7771.52,0
8919110,14:39:27,14:39:27,844,24,,,,8102.34,0
8919110,14:40:20,14:40:20,845,25,,,,8399.35,0
8919110,14:41:11,14:41:11,846,26,,,,8681.98,0
8919110,14:42:02,14:42:02,847,27,,,,9022.11,0
8919110,14:42:58,14:42:58,848,28,,,,9373.06,0
8919110,14:43:31,14:43:31,5001,29,,,,9545.77,0
8919110,14:44:17,14:44:17,5002,30,,,,9711.63,0
8919110,14:45:00,14:45:00,5003,31,,,,9927.64,0
8919110,14:45:45,14:45:45,5004,32,,,,10154.47,0
8919110,14:46:54,14:46:54,5005,33,,,,10451.51,0
8919110,14:47:40,14:47:40,852,34,,,,10643.39,0
8919110,14:49:00,14:49:00,10732,35,,,,11220.36,
8919110,14:50:46,14:50:46,5006,36,,,,11992.77,0
8919110,14:51:13,14:51:13,5007,37,,,,12157.4,0
8919110,14:52:05,14:52:05,5008,38,,,,12457.15,0
8919110,14:52:28,14:52:28,5009,39,,,,12591.38,0
8919110,14:53:03,14:53:03,5010,40,,,,12834.65,0
8919110,14:53:30,14:53:30,5011,41,,,,13007.13,0
8919110,14:54:00,14:54:00,5012,42,,,,13160.05,
8919110,14:54:40,14:54:40,5013,43,,,,13349.79,0
8919110,14:55:28,14:55:28,5014,44,,,,13653.67,0
8919110,14:56:33,14:56:33,5015,45,,,,13930.83,0
8919110,14:57:34,14:57:34,5016,46,,,,14248.68,0
8919110,14:58:22,14:58:22,5017,47,,,,14433.02,0
8919110,14:59:05,14:59:05,5018,48,,,,14602.54,0
8919110,15:00:10,15:00:10,4931,49,,,,14901.26,0
8919110,15:00:53,15:00:53,340,50,,,,15089.53,0
8919110,15:01:26,15:01:26,7749,51,,,,15282.2,0
8919110,15:04:00,15:04:00,9952,52,,1,,16128.79,
8988010,18:40:00,18:40:00,10737,1,,,1,0,
8988010,18:43:37,18:43:37,10147,2,,,,663.24,0
8988010,18:52:00,18:52:00,464,3,,,,3039.87,
8988010,18:52:45,18:52:45,465,4,,,,3367.05,0
8988010,18:53:22,18:53:22,466,5,,,,3550.56,0
8988010,18:53:59,18:53:59,2030,6,,,,3831.16,0
8988010,18:54:58,18:54:58,2031,7,,,,4068.77,0
8988010,18:55:29,18:55:29,2032,8,,,,4235.97,0
8988010,18:56:01,18:56:01,2033,9,,,,4401.77,0
8988010,18:56:36,18:56:36,2034,10,,,,4589.5,0
8988010,18:57:15,18:57:15,2035,11,,,,4788.55,0
8988010,18:58:03,18:58:03,2036,12,,,,5058.47,0
8988010,18:58:40,18:58:40,2037,13,,,,5229.78,0
8988010,18:59:26,18:59:26,2038,14,,,,5505.36,0
8988010,18:59:50,18:59:50,2039,15,,,,5646.05,0
8988010,19:00:55,19:00:55,2040,16,,,,6078.55,0
8988010,19:01:48,19:01:48,2041,17,,,,6389.62,0
8988010,19:02:25,19:02:25,2042,18,,,,6569.8,0
8988010,19:03:00,19:03:00,2043,19,,,,6765.87,
8988010,19:04:04,19:04:04,2044,20,,,,7084.04,0
8988010,19:04:45,19:04:45,2045,21,,,,7315.58,0
8988010,19:05:28,19:05:28,2046,22,,,,7519.92,0
8988010,19:06:14,19:06:14,2047,23,,,,7771.52,0
8988010,19:07:08,19:07:08,844,24,,,,8102.34,0
8988010,19:07:57,19:07:57,845,25,,,,8399.35,0
8988010,19:08:44,19:08:44,846,26,,,,8681.98,0
8988010,19:09:31,19:09:31,847,27,,,,9022.11,0
8988010,19:10:24,19:10:24,848,28,,,,9373.06,0
8988010,19:10:54,19:10:54,5001,29,,,,9545.77,0
8988010,19:11:38,19:11:38,5002,30,,,,9711.63,0
8988010,19:12:17,19:12:17,5003,31,,,,9927.64,0
8988010,19:12:59,19:12:59,5004,32,,,,10154.47,0
8988010,19:14:03,19:14:03,5005,33,,,,10451.51,0
8988010,19:14:46,19:14:46,852,34,,,,10643.39,0
8988010,19:16:00,19:16:00,10732,35,,,,11220.36,
8988010,19:17:46,19:17:46,5006,36,,,,11992.77,0
8988010,19:18:13,19:18:13,5007,37,,,,12157.4,0
8988010,19:19:05,19:19:05,5008,38,,,,12457.15,0
8988010,19:19:28,19:19:28,5009,39,,,,12591.38,0
8988010,19:20:03,19:20:03,5010,40,,,,12834.65,0
8988010,19:20:30,19:20:30,5011,41,,,,13007.13,0
8988010,19:21:00,19:21:00,5012,42,,,,13160.05,
8988010,19:21:40,19:21:40,5013,43,,,,13349.79,0
8988010,19:22:28,19:22:28,5014,44,,,,13653.67,0
8988010,19:23:33,19:23:33,5015,45,,,,13930.83,0
8988010,19:24:34,19:24:34,5016,46,,,,14248.68,0
8988010,19:25:22,19:25:22,5017,47,,,,14433.02,0
8988010,19:26:05,19:26:05,5018,48,,,,14602.54,0
8988010,19:27:10,19:27:10,4931,49,,,,14901.26,0
8988010,19:27:53,19:27:53,340,50,,,,15089.53,0
8988010,19:28:26,19:28:26,7749,51,,,,15282.2,0
8988010,19:31:00,19:31:00,9952,52,,1,,16128.79,
8988120,18:40:00,18:40:00,10737,1,,,1,0,
8988120,18:43:37,18:43:37,10147,2,,,,663.24,0
8988120,18:52:00,18:52:00,464,3,,,,3039.87,
8988120,18:52:45,18:52:45,465,4,,,,3367.05,0
8988120,18:53:22,18:53:22,466,5,,,,3550.56,0
8988120,18:53:59,18:53:59,2030,6,,,,3831.16,0
8988120,18:54:58,18:54:58,2031,7,,,,4068.77,0
8988120,18:55:29,18:55:29,2032,8,,,,4235.97,0
8988120,18:56:01,18:56:01,2033,9,,,,4401.77,0
8988120,18:56:36,18:56:36,2034,10,,,,4589.5,0
8988120,18:57:15,18:57:15,2035,11,,,,4788.55,0
8988120,18:58:03,18:58:03,2036,12,,,,5058.47,0
8988120,18:58:40,18:58:40,2037,13,,,,5229.78,0
8988120,18:59:26,18:59:26,2038,14,,,,5505.36,0
8988120,18:59:50,18:59:50,2039,15,,,,5646.05,0
8988120,19:00:55,19:00:55,2040,16,,,,6078.55,0
8988120,19:01:48,19:01:48,2041,17,,,,6389.62,0
8988120,19:02:25,19:02:25,2042,18,,,,6569.8,0
8988120,19:03:00,19:03:00,2043,19,,,,6765.87,
8988120,19:04:04,19:04:04,2044,20,,,,7084.04,0
8988120,19:04:45,19:04:45,2045,21,,,,7315.58,0
8988120,19:05:28,19:05:28,2046,22,,,,7519.92,0
8988120,19:06:14,19:06:14,2047,23,,,,7771.52,0
8988120,19:07:08,19:07:08,844,24,,,,8102.34,0
8988120,19:07:57,19:07:57,845,25,,,,8399.35,0
8988120,19:08:44,19:08:44,846,26,,,,8681.98,0
8988120,19:09:31,19:09:31,847,27,,,,9022.11,0
8988120,19:10:24,19:10:24,848,28,,,,9373.06,0
8988120,19:10:54,19:10:54,5001,29,,,,9545.77,0
8988120,19:11:38,19:11:38,5002,30,,,,9711.63,0
8988120,19:12:17,19:12:17,5003,31,,,,9927.64,0
8988120,19:12:59,19:12:59,5004,32,,,,10154.47,0
8988120,19:14:03,19:14:03,5005,33,,,,10451.51,0
8988120,19:14:46,19:14:46,852,34,,,,10643.39,0
8988120,19:16:00,19:16:00,10732,35,,,,11220.36,
8988120,19:17:46,19:17:46,5006,36,,,,11992.77,0
8988120,19:18:13,19:18:13,5007,37,,,,12157.4,0
8988120,19:19:05,19:19:05,5008,38,,,,12457.15,0
8988120,19:19:28,19:19:28,5009,39,,,,12591.38,0
8988120,19:20:03,19:20:03,5010,40,,,,12834.65,0
8988120,19:20:30,19:20:30,5011,41,,,,13007.13,0
8988120,19:21:00,19:21:00,5012,42,,,,13160.05,
8988120,19:21:40,19:21:40,5013,43,,,,13349.79,0
8988120,19:22:28,19:22:28,5014,44,,,,13653.67,0
8988120,19:23:33,19:23:33,5015,45,,,,13930.83,0
8988120,19:24:34,19:24:34,5016,46,,,,14248.68,0
8988120,19:25:22,19:25:22,5017,47,,,,14433.02,0
8988120,19:26:05,19:26:05,5018,48,,,,14602.54,0
8988120,19:27:10,19:27:10,4931,49,,,,14901.26,0
8988120,19:27:53,19:27:53,340,50,,,,15089.53,0
8988120,19:28:26,19:28:26,7749,51,,,,15282.2,0
8988120,19:31:00,19:31:00,9952,52,,1,,16128.79,
9164020,18:20:00,18:20:00,10737,1,,,1,0,
9164020,18:23:37,18:23:37,10147,2,,,,663.24,0
9164020,18:32:00,18:32:00,464,3,,,,3039.87,
9164020,18:32:41,18:32:41,465,4,,,,3367.05,0
9164020,18:33:15,18:33:15,466,5,,,,3550.56,0
9164020,18:33:48,18:33:48,2030,6,,,,3831.16,0
9164020,18:34:42,18:34:42,2031,7,,,,4068.77,0
9164020,18:35:10,18:35:10,2032,8,,,,4235.97,0
9164020,18:35:39,18:35:39,2033,9,,,,4401.77,0
9164020,18:36:11,18:36:11,2034,10,,,,4589.5,0
9164020,18:36:47,18:36:47,2035,11,,,,4788.55,0
9164020,18:37:30,18:37:30,2036,12,,,,5058.47,0
9164020,18:38:04,18:38:04,2037,13,,,,5229.78,0
9164020,18:38:45,18:38:45,2038,14,,,,5505.36,0
9164020,18:39:07,18:39:07,2039,15,,,,5646.05,0
9164020,18:40:07,18:40:07,2040,16,,,,6078.55,0
9164020,18:40:54,18:40:54,2041,17,,,,6389.62,0
9164020,18:41:28,18:41:28,2042,18,,,,6569.8,0
9164020,18:42:00,18:42:00,2043,19,,,,6765.87,
9164020,18:43:04,18:43:04,2044,20,,,,7084.04,0
9164020,18:43:45,18:43:45,2045,21,,,,7315.58,0
9164020,18:44:28,18:44:28,2046,22,,,,7519.92,0
9164020,18:45:14,18:45:14,2047,23,,,,7771.52,0
9164020,18:46:08,18:46:08,844,24,,,,8102.34,0
9164020,18:46:57,18:46:57,845,25,,,,8399.35,0
9164020,18:47:44,18:47:44,846,26,,,,8681.98,0
9164020,18:48:31,18:48:31,847,27,,,,9022.11,0
9164020,18:49:24,18:49:24,848,28,,,,9373.06,0
9164020,18:49:54,18:49:54,5001,29,,,,9545.77,0
9164020,18:50:38,18:50:38,5002,30,,,,9711.63,0
9164020,18:51:17,18:51:17,5003,31,,,,9927.64,0
9164020,18:51:59,18:51:59,5004,32,,,,10154.47,0
9164020,18:53:03,18:53:03,5005,33,,,,10451.51,0
9164020,18:53:46,18:53:46,852,34,,,,10643.39,0
9164020,18:55:00,18:55:00,10732,35,,,,11220.36,
9164020,18:57:08,18:57:08,5006,36,,,,11992.77,0
9164020,18:57:39,18:57:39,5007,37,,,,12157.4,0
9164020,18:58:42,18:58:42,5008,38,,,,12457.15,0
9164020,18:59:09,18:59:09,5009,39,,,,12591.38,0
9164020,18:59:52,18:59:52,5010,40,,,,12834.65,0
9164020,19:00:24,19:00:24,5011,41,,,,13007.13,0
9164020,19:01:00,19:01:00,5012,42,,,,13160.05,
9164020,19:01:52,19:01:52,5013,43,,,,13349.79,0
9164020,19:02:54,19:02:54,5014,44,,,,13653.67,0
9164020,19:04:19,19:04:19,5015,45,,,,13930.83,0
9164020,19:05:38,19:05:38,5016,46,,,,14248.68,0
9164020,19:06:40,19:06:40,5017,47,,,,14433.02,0
9164020,19:07:36,19:07:36,5018,48,,,,14602.54,0
9164020,19:09:01,19:09:01,4931,49,,,,14901.26,0
9164020,19:09:57,19:09:57,340,50,,,,15089.53,0
9164020,19:10:40,19:10:40,7749,51,,,,15282.2,0
9164020,19:14:00,19:14:00,9952,52,,1,,16128.79,
9164030,18:20:00,18:20:00,10737,1,,,1,0,
9164030,18:23:37,18:23:37,10147,2,,,,663.24,0
9164030,18:32:00,18:32:00,464,3,,,,3039.87,
9164030,18:32:41,18:32:41,465,4,,,,3367.05,0
9164030,18:33:15,18:33:15,466,5,,,,3550.56,0
9164030,18:33:48,18:33:48,2030,6,,,,3831.16,0
9164030,18:34:42,18:34:42,2031,7,,,,4068.77,0
9164030,18:35:10,18:35:10,2032,8,,,,4235.97,0
9164030,18:35:39,18:35:39,2033,9,,,,4401.77,0
9164030,18:36:11,18:36:11,2034,10,,,,4589.5,0
9164030,18:36:47,18:36:47,2035,11,,,,4788.55,0
9164030,18:37:30,18:37:30,2036,12,,,,5058.47,0
9164030,18:38:04,18:38:04,2037,13,,,,5229.78,0
9164030,18:38:45,18:38:45,2038,14,,,,5505.36,0
9164030,18:39:07,18:39:07,2039,15,,,,5646.05,0
9164030,18:40:07,18:40:07,2040,16,,,,6078.55,0
9164030,18:40:54,18:40:54,2041,17,,,,6389.62,0
9164030,18:41:28,18:41:28,2042,18,,,,6569.8,0
9164030,18:42:00,18:42:00,2043,19,,,,6765.87,
9164030,18:43:04,18:43:04,2044,20,,,,7084.04,0
9164030,18:43:45,18:43:45,2045,21,,,,7315.58,0
9164030,18:44:28,18:44:28,2046,22,,,,7519.92,0
9164030,18:45:14,18:45:14,2047,23,,,,7771.52,0
9164030,18:46:08,18:46:08,844,24,,,,8102.34,0
9164030,18:46:57,18:46:57,845,25,,,,8399.35,0
9164030,18:47:44,18:47:44,846,26,,,,8681.98,0
9164030,18:48:31,18:48:31,847,27,,,,9022.11,0
9164030,18:49:24,18:49:24,848,28,,,,9373.06,0
9164030,18:49:54,18:49:54,5001,29,,,,9545.77,0
9164030,18:50:38,18:50:38,5002,30,,,,9711.63,0
9164030,18:51:17,18:51:17,5003,31,,,,9927.64,0
9164030,18:51:59,18:51:59,5004,32,,,,10154.47,0
9164030,18:53:03,18:53:03,5005,33,,,,10451.51,0
9164030,18:53:46,18:53:46,852,34,,,,10643.39,0
9164030,18:55:00,18:55:00,10732,35,,,,11220.36,
9164030,18:57:08,18:57:08,5006,36,,,,11992.77,0
9164030,18:57:39,18:57:39,5007,37,,,,12157.4,0
9164030,18:58:42,18:58:42,5008,38,,,,12457.15,0
9164030,18:59:09,18:59:09,5009,39,,,,12591.38,0
9164030,18:59:52,18:59:52,5010,40,,,,12834.65,0
9164030,19:00:24,19:00:24,5011,41,,,,13007.13,0
9164030,19:01:00,19:01:00,5012,42,,,,13160.05,
9164030,19:01:52,19:01:52,5013,43,,,,13349.79,0
9164030,19:02:54,19:02:54,5014,44,,,,13653.67,0
9164030,19:04:19,19:04:19,5015,45,,,,13930.83,0
9164030,19:05:38,19:05:38,5016,46,,,,14248.68,0
9164030,19:06:40,19:06:40,5017,47,,,,14433.02,0
9164030,19:07:36,19:07:36,5018,48,,,,14602.54,0
9164030,19:09:01,19:09:01,4931,49,,,,14901.26,0
9164030,19:09:57,19:09:57,340,50,,,,15089.53,0
9164030,19:10:40,19:10:40,7749,51,,,,15282.2,0
9164030,19:14:00,19:14:00,9952,52,,1,,16128.79,
9164040,18:20:00,18:20:00,10737,1,,,1,0,
9164040,18:23:37,18:23:37,10147,2,,,,663.24,0
9164040,18:32:00,18:32:00,464,3,,,,3039.87,
9164040,18:32:41,18:32:41,465,4,,,,3367.05,0
9164040,18:33:15,18:33:15,466,5,,,,3550.56,0
9164040,18:33:48,18:33:48,2030,6,,,,3831.16,0
9164040,18:34:42,18:34:42,2031,7,,,,4068.77,0
9164040,18:35:10,18:35:10,2032,8,,,,4235.97,0
9164040,18:35:39,18:35:39,2033,9,,,,4401.77,0
9164040,18:36:11,18:36:11,2034,10,,,,4589.5,0
9164040,18:36:47,18:36:47,2035,11,,,,4788.55,0
9164040,18:37:30,18:37:30,2036,12,,,,5058.47,0
9164040,18:38:04,18:38:04,2037,13,,,,5229.78,0
9164040,18:38:45,18:38:45,2038,14,,,,5505.36,0
9164040,18:39:07,18:39:07,2039,15,,,,5646.05,0
9164040,18:40:07,18:40:07,2040,16,,,,6078.55,0
9164040,18:40:54,18:40:54,2041,17,,,,6389.62,0
9164040,18:41:28,18:41:28,2042,18,,,,6569.8,0
9164040,18:42:00,18:42:00,2043,19,,,,6765.87,
9164040,18:43:04,18:43:04,2044,20,,,,7084.04,0
9164040,18:43:45,18:43:45,2045,21,,,,7315.58,0
9164040,18:44:28,18:44:28,2046,22,,,,7519.92,0
9164040,18:45:14,18:45:14,2047,23,,,,7771.52,0
9164040,18:46:08,18:46:08,844,24,,,,8102.34,0
9164040,18:46:57,18:46:57,845,25,,,,8399.35,0
9164040,18:47:44,18:47:44,846,26,,,,8681.98,0
9164040,18:48:31,18:48:31,847,27,,,,9022.11,0
9164040,18:49:24,18:49:24,848,28,,,,9373.06,0
9164040,18:49:54,18:49:54,5001,29,,,,9545.77,0
9164040,18:50:38,18:50:38,5002,30,,,,9711.63,0
9164040,18:51:17,18:51:17,5003,31,,,,9927.64,0
9164040,18:51:59,18:51:59,5004,32,,,,10154.47,0
9164040,18:53:03,18:53:03,5005,33,,,,10451.51,0
9164040,18:53:46,18:53:46,852,34,,,,10643.39,0
9164040,18:55:00,18:55:00,10732,35,,,,11220.36,
9164040,18:57:08,18:57:08,5006,36,,,,11992.77,0
9164040,18:57:39,18:57:39,5007,37,,,,12157.4,0
9164040,18:58:42,18:58:42,5008,38,,,,12457.15,0
9164040,18:59:09,18:59:09,5009,39,,,,12591.38,0
9164040,18:59:52,18:59:52,5010,40,,,,12834.65,0
9164040,19:00:24,19:00:24,5011,41,,,,13007.13,0
9164040,19:01:00,19:01:00,5012,42,,,,13160.05,
9164040,19:01:52,19:01:52,5013,43,,,,13349.79,0
9164040,19:02:54,19:02:54,5014,44,,,,13653.67,0
9164040,19:04:19,19:04:19,5015,45,,,,13930.83,0
9164040,19:05:38,19:05:38,5016,46,,,,14248.68,0
9164040,19:06:40,19:06:40,5017,47,,,,14433.02,0
9164040,19:07:36,19:07:36,5018,48,,,,14602.54,0
9164040,19:09:01,19:09:01,4931,49,,,,14901.26,0
9164040,19:09:57,19:09:57,340,50,,,,15089.53,0
9164040,19:10:40,19:10:40,7749,51,,,,15282.2,0
9164040,19:14:00,19:14:00,9952,52,,1,,16128.79,
9164050,18:20:00,18:20:00,10737,1,,,1,0,
9164050,18:23:37,18:23:37,10147,2,,,,663.24,0
9164050,18:32:00,18:32:00,464,3,,,,3039.87,
9164050,18:32:41,18:32:41,465,4,,,,3367.05,0
9164050,18:33:15,18:33:15,466,5,,,,3550.56,0
9164050,18:33:48,18:33:48,2030,6,,,,3831.16,0
9164050,18:34:42,18:34:42,2031,7,,,,4068.77,0
9164050,18:35:10,18:35:10,2032,8,,,,4235.97,0
9164050,18:35:39,18:35:39,2033,9,,,,4401.77,0
9164050,18:36:11,18:36:11,2034,10,,,,4589.5,0
9164050,18:36:47,18:36:47,2035,11,,,,4788.55,0
9164050,18:37:30,18:37:30,2036,12,,,,5058.47,0
9164050,18:38:04,18:38:04,2037,13,,,,5229.78,0
9164050,18:38:45,18:38:45,2038,14,,,,5505.36,0
9164050,18:39:07,18:39:07,2039,15,,,,5646.05,0
9164050,18:40:07,18:40:07,2040,16,,,,6078.55,0
9164050,18:40:54,18:40:54,2041,17,,,,6389.62,0
9164050,18:41:28,18:41:28,2042,18,,,,6569.8,0
9164050,18:42:00,18:42:00,2043,19,,,,6765.87,
9164050,18:43:04,18:43:04,2044,20,,,,7084.04,0
9164050,18:43:45,18:43:45,2045,21,,,,7315.58,0
9164050,18:44:28,18:44:28,2046,22,,,,7519.92,0
9164050,18:45:14,18:45:14,2047,23,,,,7771.52,0
9164050,18:46:08,18:46:08,844,24,,,,8102.34,0
9164050,18:46:57,18:46:57,845,25,,,,8399.35,0
9164050,18:47:44,18:47:44,846,26,,,,8681.98,0
9164050,18:48:31,18:48:31,847,27,,,,9022.11,0
9164050,18:49:24,18:49:24,848,28,,,,9373.06,0
9164050,18:49:54,18:49:54,5001,29,,,,9545.77,0
9164050,18:50:38,18:50:38,5002,30,,,,9711.63,0
9164050,18:51:17,18:51:17,5003,31,,,,9927.64,0
9164050,18:51:59,18:51:59,5004,32,,,,10154.47,0
9164050,18:53:03,18:53:03,5005,33,,,,10451.51,0
9164050,18:53:46,18:53:46,852,34,,,,10643.39,0
9164050,18:55:00,18:55:00,10732,35,,,,11220.36,
9164050,18:57:08,18:57:08,5006,36,,,,11992.77,0
9164050,18:57:39,18:57:39,5007,37,,,,12157.4,0
9164050,18:58:42,18:58:42,5008,38,,,,12457.15,0
9164050,18:59:09,18:59:09,5009,39,,,,12591.38,0
9164050,18:59:52,18:59:52,5010,40,,,,12834.65,0
9164050,19:00:24,19:00:24,5011,41,,,,13007.13,0
9164050,19:01:00,19:01:00,5012,42,,,,13160.05,
9164050,19:01:52,19:01:52,5013,43,,,,13349.79,0
9164050,19:02:54,19:02:54,5014,44,,,,13653.67,0
9164050,19:04:19,19:04:19,5015,45,,,,13930.83,0
9164050,19:05:38,19:05:38,5016,46,,,,14248.68,0
9164050,19:06:40,19:06:40,5017,47,,,,14433.02,0
9164050,19:07:36,19:07:36,5018,48,,,,14602.54,0
9164050,19:09:01,19:09:01,4931,49,,,,14901.26,0
9164050,19:09:57,19:09:57,340,50,,,,15089.53,0
9164050,19:10:40,19:10:40,7749,51,,,,15282.2,0
9164050,19:14:00,19:14:00,9952,52,,1,,16128.79,
9164060,18:20:00,18:20:00,10737,1,,,1,0,
9164060,18:23:37,18:23:37,10147,2,,,,663.24,0
9164060,18:32:00,18:32:00,464,3,,,,3039.87,
9164060,18:32:41,18:32:41,465,4,,,,3367.05,0
9164060,18:33:15,18:33:15,466,5,,,,3550.56,0
9164060,18:33:48,18:33:48,2030,6,,,,3831.16,0
9164060,18:34:42,18:34:42,2031,7,,,,4068.77,0
9164060,18:35:10,18:35:10,2032,8,,,,4235.97,0
9164060,18:35:39,18:35:39,2033,9,,,,4401.77,0
9164060,18:36:11,18:36:11,2034,10,,,,4589.5,0
9164060,18:36:47,18:36:47,2035,11,,,,4788.55,0
9164060,18:37:30,18:37:30,2036,12,,,,5058.47,0
9164060,18:38:04,18:38:04,2037,13,,,,5229.78,0
9164060,18:38:45,18:38:45,2038,14,,,,5505.36,0
9164060,18:39:07,18:39:07,2039,15,,,,5646.05,0
9164060,18:40:07,18:40:07,2040,16,,,,6078.55,0
9164060,18:40:54,18:40:54,2041,17,,,,6389.62,0
9164060,18:41:28,18:41:28,2042,18,,,,6569.8,0
9164060,18:42:00,18:42:00,2043,19,,,,6765.87,
9164060,18:43:04,18:43:04,2044,20,,,,7084.04,0
9164060,18:43:45,18:43:45,2045,21,,,,7315.58,0
9164060,18:44:28,18:44:28,2046,22,,,,7519.92,0
9164060,18:45:14,18:45:14,2047,23,,,,7771.52,0
9164060,18:46:08,18:46:08,844,24,,,,8102.34,0
9164060,18:46:57,18:46:57,845,25,,,,8399.35,0
9164060,18:47:44,18:47:44,846,26,,,,8681.98,0
9164060,18:48:31,18:48:31,847,27,,,,9022.11,0
9164060,18:49:24,18:49:24,848,28,,,,9373.06,0
9164060,18:49:54,18:49:54,5001,29,,,,9545.77,0
9164060,18:50:38,18:50:38,5002,30,,,,9711.63,0
9164060,18:51:17,18:51:17,5003,31,,,,9927.64,0
9164060,18:51:59,18:51:59,5004,32,,,,10154.47,0
9164060,18:53:03,18:53:03,5005,33,,,,10451.51,0
9164060,18:53:46,18:53:46,852,34,,,,10643.39,0
9164060,18:55:00,18:55:00,10732,35,,,,11220.36,
9164060,18:57:08,18:57:08,5006,36,,,,11992.77,0
9164060,18:57:39,18:57:39,5007,37,,,,12157.4,0
9164060,18:58:42,18:58:42,5008,38,,,,12457.15,0
9164060,18:59:09,18:59:09,5009,39,,,,12591.38,0
9164060,18:59:52,18:59:52,5010,40,,,,12834.65,0
9164060,19:00:24,19:00:24,5011,41,,,,13007.13,0
9164060,19:01:00,19:01:00,5012,42,,,,13160.05,
9164060,19:01:52,19:01:52,5013,43,,,,13349.79,0
9164060,19:02:54,19:02:54,5014,44,,,,13653.67,0
9164060,19:04:19,19:04:19,5015,45,,,,13930.83,0
9164060,19:05:38,19:05:38,5016,46,,,,14248.68,0
9164060,19:06:40,19:06:40,5017,47,,,,14433.02,0
9164060,19:07:36,19:07:36,5018,48,,,,14602.54,0
9164060,19:09:01,19:09:01,4931,49,,,,14901.26,0
9164060,19:09:57,19:09:57,340,50,,,,15089.53,0
9164060,19:10:40,19:10:40,7749,51,,,,15282.2,0
9164060,19:14:00,19:14:00,9952,52,,1,,16128.79,
9490080,23:52:00,23:52:00,464,1,,,1,0,
9490080,23:52:43,23:52:43,465,2,,,,342.38,0
9490080,23:53:16,23:53:16,466,3,,,,525.89,0
9490080,23:53:50,23:53:50,2030,4,,,,806.49,0
9490080,23:54:43,23:54:43,2031,5,,,,1044.1,0
9490080,23:55:11,23:55:11,2032,6,,,,1211.3,0
9490080,23:55:41,23:55:41,2033,7,,,,1377.1,0
9490080,23:56:12,23:56:12,2034,8,,,,1564.83,0
9490080,23:56:48,23:56:48,2035,9,,,,1763.88,0
9490080,23:57:31,23:57:31,2036,10,,,,2033.8,0
9490080,23:58:05,23:58:05,2037,11,,,,2205.11,0
9490080,23:58:46,23:58:46,2038,12,,,,2480.69,0
9490080,23:59:08,23:59:08,2039,13,,,,2621.38,0
9490080,24:00:07,24:00:07,2040,14,,,,3053.88,0
9490080,24:00:54,24:00:54,2041,15,,,,3364.95,0
9490080,24:01:28,24:01:28,2042,16,,,,3545.13,0
9490080,24:02:00,24:02:00,2043,17,,,,3741.2,
9490080,24:03:06,24:03:06,2044,18,,,,4059.37,0
9490080,24:03:49,24:03:49,2045,19,,,,4290.91,0
9490080,24:04:34,24:04:34,2046,20,,,,4495.25,0
9490080,24:05:21,24:05:21,2047,21,,,,4746.85,0
9490080,24:06:18,24:06:18,844,22,,,,5077.67,0
9490080,24:07:08,24:07:08,845,23,,,,5374.68,0
9490080,24:07:57,24:07:57,846,24,,,,5657.31,0
9490080,24:08:29,24:08:29,847,25,,,,5995.71,0
9490080,24:09:19,24:09:19,848,26,,,,6334.71,0
9490080,24:09:45,24:09:45,5001,27,,,,6487.68,0
9490080,24:10:30,24:10:30,5002,28,,,,6653.54,0
9490080,24:11:11,24:11:11,5003,29,,,,6869.55,0
9490080,24:11:54,24:11:54,5004,30,,,,7096.38,0
9490080,24:13:00,24:13:00,5005,31,,,,7393.42,0
9490080,24:13:43,24:13:43,852,32,,,,7584.76,0
9490080,24:15:00,24:15:00,10732,33,,,,8161.73,
9490080,24:16:46,24:16:46,5006,34,,,,8934.14,0
9490080,24:17:12,24:17:12,5007,35,,,,9098.77,0
9490080,24:18:04,24:18:04,5008,36,,,,9398.52,0
9490080,24:18:26,24:18:26,5009,37,,,,9532.75,0
9490080,24:19:04,24:19:04,5010,38,,,,9775.99,0
9490080,24:19:30,24:19:30,5011,39,,,,9948.47,0
9490080,24:20:00,24:20:00,5012,40,,,,10101.39,
9490080,24:20:32,24:20:32,5013,41,,,,10291.13,0
9490080,24:21:11,24:21:11,5014,42,,,,10595.01,0
9490080,24:22:04,24:22:04,5015,43,,,,10872.17,0
9490080,24:22:52,24:22:52,5016,44,,,,11190.02,0
9490080,24:23:31,24:23:31,5017,45,,,,11374.36,0
9490080,24:24:06,24:24:06,5018,46,,,,11543.88,0
9490080,24:24:58,24:24:58,4931,47,,,,11842.6,0
9490080,24:25:39,24:25:39,340,48,,,,12026.61,0
9490080,24:26:04,24:26:04,7749,49,,,,12220.92,0
9490080,24:28:00,24:28:00,9952,50,,1,,13053.32,
9490100,23:52:00,23:52:00,464,1,,,1,0,
9490100,23:52:43,23:52:43,465,2,,,,342.38,0
9490100,23:53:16,23:53:16,466,3,,,,525.89,0
9490100,23:53:50,23:53:50,2030,4,,,,806.49,0
9490100,23:54:43,23:54:43,2031,5,,,,1044.1,0
9490100,23:55:11,23:55:11,2032,6,,,,1211.3,0
9490100,23:55:41,23:55:41,2033,7,,,,1377.1,0
9490100,23:56:12,23:56:12,2034,8,,,,1564.83,0
9490100,23:56:48,23:56:48,2035,9,,,,1763.88,0
9490100,23:57:31,23:57:31,2036,10,,,,2033.8,0
9490100,23:58:05,23:58:05,2037,11,,,,2205.11,0
9490100,23:58:46,23:58:46,2038,12,,,,2480.69,0
9490100,23:59:08,23:59:08,2039,13,,,,2621.38,0
9490100,24:00:07,24:00:07,2040,14,,,,3053.88,0
9490100,24:00:54,24:00:54,2041,15,,,,3364.95,0
9490100,24:01:28,24:01:28,2042,16,,,,3545.13,0
9490100,24:02:00,24:02:00,2043,17,,,,3741.2,
9490100,24:03:06,24:03:06,2044,18,,,,4059.37,0
9490100,24:03:49,24:03:49,2045,19,,,,4290.91,0
9490100,24:04:34,24:04:34,2046,20,,,,4495.25,0
9490100,24:05:21,24:05:21,2047,21,,,,4746.85,0
9490100,24:06:18,24:06:18,844,22,,,,5077.67,0
9490100,24:07:08,24:07:08,845,23,,,,5374.68,0
9490100,24:07:57,24:07:57,846,24,,,,5657.31,0
9490100,24:08:29,24:08:29,847,25,,,,5995.71,0
9490100,24:09:19,24:09:19,848,26,,,,6334.71,0
9490100,24:09:45,24:09:45,5001,27,,,,6487.68,0
9490100,24:10:30,24:10:30,5002,28,,,,6653.54,0
9490100,24:11:11,24:11:11,5003,29,,,,6869.55,0
9490100,24:11:54,24:11:54,5004,30,,,,7096.38,0
9490100,24:13:00,24:13:00,5005,31,,,,7393.42,0
9490100,24:13:43,24:13:43,852,32,,,,7584.76,0
9490100,24:15:00,24:15:00,10732,33,,,,8161.73,
9490100,24:16:46,24:16:46,5006,34,,,,8934.14,0
9490100,24:17:12,24:17:12,5007,35,,,,9098.77,0
9490100,24:18:04,24:18:04,5008,36,,,,9398.52,0
9490100,24:18:26,24:18:26,5009,37,,,,9532.75,0
9490100,24:19:04,24:19:04,5010,38,,,,9775.99,0
9490100,24:19:30,24:19:30,5011,39,,,,9948.47,0
9490100,24:20:00,24:20:00,5012,40,,,,10101.39,
9490100,24:20:32,24:20:32,5013,41,,,,10291.13,0
9490100,24:21:11,24:21:11,5014,42,,,,10595.01,0
9490100,24:22:04,24:22:04,5015,43,,,,10872.17,0
9490100,24:22:52,24:22:52,5016,44,,,,11190.02,0
9490100,24:23:31,24:23:31,5017,45,,,,11374.36,0
9490100,24:24:06,24:24:06,5018,46,,,,11543.88,0
9490100,24:24:58,24:24:58,4931,47,,,,11842.6,0
9490100,24:25:39,24:25:39,340,48,,,,12026.61,0
9490100,24:26:04,24:26:04,7749,49,,,,12220.92,0
9490100,24:28:00,24:28:00,9952,50,,1,,13053.32,
9490110,23:52:00,23:52:00,464,1,,,1,0,
9490110,23:52:43,23:52:43,465,2,,,,342.38,0
9490110,23:53:16,23:53:16,466,3,,,,525.89,0
9490110,23:53:50,23:53:50,2030,4,,,,806.49,0
9490110,23:54:43,23:54:43,2031,5,,,,1044.1,0
9490110,23:55:11,23:55:11,2032,6,,,,1211.3,0
9490110,23:55:41,23:55:41,2033,7,,,,1377.1,0
9490110,23:56:12,23:56:12,2034,8,,,,1564.83,0
9490110,23:56:48,23:56:48,2035,9,,,,1763.88,0
9490110,23:57:31,23:57:31,2036,10,,,,2033.8,0
9490110,23:58:05,23:58:05,2037,11,,,,2205.11,0
9490110,23:58:46,23:58:46,2038,12,,,,2480.69,0
9490110,23:59:08,23:59:08,2039,13,,,,2621.38,0
9490110,24:00:07,24:00:07,2040,14,,,,3053.88,0
9490110,24:00:54,24:00:54,2041,15,,,,3364.95,0
9490110,24:01:28,24:01:28,2042,16,,,,3545.13,0
9490110,24:02:00,24:02:00,2043,17,,,,3741.2,
9490110,24:03:06,24:03:06,2044,18,,,,4059.37,0
9490110,24:03:49,24:03:49,2045,19,,,,4290.91,0
9490110,24:04:34,24:04:34,2046,20,,,,4495.25,0
9490110,24:05:21,24:05:21,2047,21,,,,4746.85,0
9490110,24:06:18,24:06:18,844,22,,,,5077.67,0
9490110,24:07:08,24:07:08,845,23,,,,5374.68,0
9490110,24:07:57,24:07:57,846,24,,,,5657.31,0
9490110,24:08:29,24:08:29,847,25,,,,5995.71,0
9490110,24:09:19,24:09:19,848,26,,,,6334.71,0
9490110,24:09:45,24:09:45,5001,27,,,,6487.68,0
9490110,24:10:30,24:10:30,5002,28,,,,6653.54,0
9490110,24:11:11,24:11:11,5003,29,,,,6869.55,0
9490110,24:11:54,24:11:54,5004,30,,,,7096.38,0
9490110,24:13:00,24:13:00,5005,31,,,,7393.42,0
9490110,24:13:43,24:13:43,852,32,,,,7584.76,0
9490110,24:15:00,24:15:00,10732,33,,,,8161.73,
9490110,24:16:46,24:16:46,5006,34,,,,8934.14,0
9490110,24:17:12,24:17:12,5007,35,,,,9098.77,0
9490110,24:18:04,24:18:04,5008,36,,,,9398.52,0
9490110,24:18:26,24:18:26,5009,37,,,,9532.75,0
9490110,24:19:04,24:19:04,5010,38,,,,9775.99,0
9490110,24:19:30,24:19:30,5011,39,,,,9948.47,0
9490110,24:20:00,24:20:00,5012,40,,,,10101.39,
9490110,24:20:32,24:20:32,5013,41,,,,10291.13,0
9490110,24:21:11,24:21:11,5014,42,,,,10595.01,0
9490110,24:22:04,24:22:04,5015,43,,,,10872.17,0
9490110,24:22:52,24:22:52,5016,44,,,,11190.02,0
9490110,24:23:31,24:23:31,5017,45,,,,11374.36,0
9490110,24:24:06,24:24:06,5018,46,,,,11543.88,0
9490110,24:24:58,24:24:58,4931,47,,,,11842.6,0
9490110,24:25:39,24:25:39,340,48,,,,12026.61,0
9490110,24:26:04,24:26:04,7749,49,,,,12220.92,0
9490110,24:28:00,24:28:00,9952,50,,1,,13053.32,
9544090,12:04:00,12:04:00,10737,1,,,1,0,
9544090,12:07:37,12:07:37,10147,2,,,,663.24,0
9544090,12:16:00,12:16:00,464,3,,,,3039.87,
9544090,12:16:45,12:16:45,465,4,,,,3367.05,0
9544090,12:17:22,12:17:22,466,5,,,,3550.56,0
9544090,12:17:59,12:17:59,2030,6,,,,3831.16,0
9544090,12:18:58,12:18:58,2031,7,,,,4068.77,0
9544090,12:19:29,12:19:29,2032,8,,,,4235.97,0
9544090,12:20:01,12:20:01,2033,9,,,,4401.77,0
9544090,12:20:36,12:20:36,2034,10,,,,4589.5,0
9544090,12:21:15,12:21:15,2035,11,,,,4788.55,0
9544090,12:22:03,12:22:03,2036,12,,,,5058.47,0
9544090,12:22:40,12:22:40,2037,13,,,,5229.78,0
9544090,12:23:26,12:23:26,2038,14,,,,5505.36,0
9544090,12:23:50,12:23:50,2039,15,,,,5646.05,0
9544090,12:24:55,12:24:55,2040,16,,,,6078.55,0
9544090,12:25:48,12:25:48,2041,17,,,,6389.62,0
9544090,12:26:25,12:26:25,2042,18,,,,6569.8,0
9544090,12:27:00,12:27:00,2043,19,,,,6765.87,
9544090,12:28:08,12:28:08,2044,20,,,,7084.04,0
9544090,12:28:53,12:28:53,2045,21,,,,7315.58,0
9544090,12:29:40,12:29:40,2046,22,,,,7519.92,0
9544090,12:30:28,12:30:28,2047,23,,,,7771.52,0
9544090,12:31:27,12:31:27,844,24,,,,8102.34,0
9544090,12:32:20,12:32:20,845,25,,,,8399.35,0
9544090,12:33:11,12:33:11,846,26,,,,8681.98,0
9544090,12:34:02,12:34:02,847,27,,,,9022.11,0
9544090,12:34:58,12:34:58,848,28,,,,9373.06,0
9544090,12:35:31,12:35:31,5001,29,,,,9545.77,0
9544090,12:36:17,12:36:17,5002,30,,,,9711.63,0
9544090,12:37:00,12:37:00,5003,31,,,,9927.64,0
9544090,12:37:45,12:37:45,5004,32,,,,10154.47,0
9544090,12:38:54,12:38:54,5005,33,,,,10451.51,0
9544090,12:39:40,12:39:40,852,34,,,,10643.39,0
9544090,12:41:00,12:41:00,10732,35,,,,11220.36,
9544090,12:42:46,12:42:46,5006,36,,,,11992.77,0
9544090,12:43:13,12:43:13,5007,37,,,,12157.4,0
9544090,12:44:05,12:44:05,5008,38,,,,12457.15,0
9544090,12:44:28,12:44:28,5009,39,,,,12591.38,0
9544090,12:45:03,12:45:03,5010,40,,,,12834.65,0
9544090,12:45:30,12:45:30,5011,41,,,,13007.13,0
9544090,12:46:00,12:46:00,5012,42,,,,13160.05,
9544090,12:46:40,12:46:40,5013,43,,,,13349.79,0
9544090,12:47:28,12:47:28,5014,44,,,,13653.67,0
9544090,12:48:33,12:48:33,5015,45,,,,13930.83,0
9544090,12:49:34,12:49:34,5016,46,,,,14248.68,0
9544090,12:50:22,12:50:22,5017,47,,,,14433.02,0
9544090,12:51:05,12:51:05,5018,48,,,,14602.54,0
9544090,12:52:10,12:52:10,4931,49,,,,14901.26,0
9544090,12:52:53,12:52:53,340,50,,,,15089.53,0
9544090,12:53:26,12:53:26,7749,51,,,,15282.2,0
9544090,12:56:00,12:56:00,9952,52,,1,,16128.79,
9659080,20:52:00,20:52:00,464,1,,,1,0,
9659080,20:52:43,20:52:43,465,2,,,,342.38,0
9659080,20:53:16,20:53:16,466,3,,,,525.89,0
9659080,20:53:50,20:53:50,2030,4,,,,806.49,0
9659080,20:54:43,20:54:43,2031,5,,,,1044.1,0
9659080,20:55:11,20:55:11,2032,6,,,,1211.3,0
9659080,20:55:41,20:55:41,2033,7,,,,1377.1,0
9659080,20:56:12,20:56:12,2034,8,,,,1564.83,0
9659080,20:56:48,20:56:48,2035,9,,,,1763.88,0
9659080,20:57:31,20:57:31,2036,10,,,,2033.8,0
9659080,20:58:05,20:58:05,2037,11,,,,2205.11,0
9659080,20:58:46,20:58:46,2038,12,,,,2480.69,0
9659080,20:59:08,20:59:08,2039,13,,,,2621.38,0
9659080,21:00:07,21:00:07,2040,14,,,,3053.88,0
9659080,21:00:54,21:00:54,2041,15,,,,3364.95,0
9659080,21:01:28,21:01:28,2042,16,,,,3545.13,0
9659080,21:02:00,21:02:00,2043,17,,,,3741.2,
9659080,21:03:06,21:03:06,2044,18,,,,4059.37,0
9659080,21:03:49,21:03:49,2045,19,,,,4290.91,0
9659080,21:04:34,21:04:34,2046,20,,,,4495.25,0
9659080,21:05:21,21:05:21,2047,21,,,,4746.85,0
9659080,21:06:18,21:06:18,844,22,,,,5077.67,0
9659080,21:07:08,21:07:08,845,23,,,,5374.68,0
9659080,21:07:57,21:07:57,846,24,,,,5657.31,0
9659080,21:08:29,21:08:29,847,25,,,,5995.71,0
9659080,21:09:19,21:09:19,848,26,,,,6334.71,0
9659080,21:09:45,21:09:45,5001,27,,,,6487.68,0
9659080,21:10:30,21:10:30,5002,28,,,,6653.54,0
9659080,21:11:11,21:11:11,5003,29,,,,6869.55,0
9659080,21:11:54,21:11:54,5004,30,,,,7096.38,0
9659080,21:13:00,21:13:00,5005,31,,,,7393.42,0
9659080,21:13:43,21:13:43,852,32,,,,7584.76,0
9659080,21:15:00,21:15:00,10732,33,,,,8161.73,
9659080,21:16:46,21:16:46,5006,34,,,,8934.14,0
9659080,21:17:12,21:17:12,5007,35,,,,9098.77,0
9659080,21:18:04,21:18:04,5008,36,,,,9398.52,0
9659080,21:18:26,21:18:26,5009,37,,,,9532.75,0
9659080,21:19:04,21:19:04,5010,38,,,,9775.99,0
9659080,21:19:30,21:19:30,5011,39,,,,9948.47,0
9659080,21:20:00,21:20:00,5012,40,,,,10101.39,
9659080,21:20:36,21:20:36,5013,41,,,,10291.13,0
9659080,21:21:20,21:21:20,5014,42,,,,10595.01,0
9659080,21:22:19,21:22:19,5015,43,,,,10872.17,0
9659080,21:23:14,21:23:14,5016,44,,,,11190.02,0
9659080,21:23:57,21:23:57,5017,45,,,,11374.36,0
9659080,21:24:36,21:24:36,5018,46,,,,11543.88,0
9659080,21:25:36,21:25:36,4931,47,,,,11842.6,0
9659080,21:26:22,21:26:22,340,48,,,,12026.61,0
9659080,21:26:49,21:26:49,7749,49,,,,12220.92,0
9659080,21:29:00,21:29:00,9952,50,,1,,13053.32,
9659100,20:52:00,20:52:00,464,1,,,1,0,
9659100,20:52:43,20:52:43,465,2,,,,342.38,0
9659100,20:53:16,20:53:16,466,3,,,,525.89,0
9659100,20:53:50,20:53:50,2030,4,,,,806.49,0
9659100,20:54:43,20:54:43,2031,5,,,,1044.1,0
9659100,20:55:11,20:55:11,2032,6,,,,1211.3,0
9659100,20:55:41,20:55:41,2033,7,,,,1377.1,0
9659100,20:56:12,20:56:12,2034,8,,,,1564.83,0
9659100,20:56:48,20:56:48,2035,9,,,,1763.88,0
9659100,20:57:31,20:57:31,2036,10,,,,2033.8,0
9659100,20:58:05,20:58:05,2037,11,,,,2205.11,0
9659100,20:58:46,20:58:46,2038,12,,,,2480.69,0
9659100,20:59:08,20:59:08,2039,13,,,,2621.38,0
9659100,21:00:07,21:00:07,2040,14,,,,3053.88,0
9659100,21:00:54,21:00:54,2041,15,,,,3364.95,0
9659100,21:01:28,21:01:28,2042,16,,,,3545.13,0
9659100,21:02:00,21:02:00,2043,17,,,,3741.2,
9659100,21:03:06,21:03:06,2044,18,,,,4059.37,0
9659100,21:03:49,21:03:49,2045,19,,,,4290.91,0
9659100,21:04:34,21:04:34,2046,20,,,,4495.25,0
9659100,21:05:21,21:05:21,2047,21,,,,4746.85,0
9659100,21:06:18,21:06:18,844,22,,,,5077.67,0
9659100,21:07:08,21:07:08,845,23,,,,5374.68,0
9659100,21:07:57,21:07:57,846,24,,,,5657.31,0
9659100,21:08:29,21:08:29,847,25,,,,5995.71,0
9659100,21:09:19,21:09:19,848,26,,,,6334.71,0
9659100,21:09:45,21:09:45,5001,27,,,,6487.68,0
9659100,21:10:30,21:10:30,5002,28,,,,6653.54,0
9659100,21:11:11,21:11:11,5003,29,,,,6869.55,0
9659100,21:11:54,21:11:54,5004,30,,,,7096.38,0
9659100,21:13:00,21:13:00,5005,31,,,,7393.42,0
9659100,21:13:43,21:13:43,852,32,,,,7584.76,0
9659100,21:15:00,21:15:00,10732,33,,,,8161.73,
9659100,21:16:46,21:16:46,5006,34,,,,8934.14,0
9659100,21:17:12,21:17:12,5007,35,,,,9098.77,0
9659100,21:18:04,21:18:04,5008,36,,,,9398.52,0
9659100,21:18:26,21:18:26,5009,37,,,,9532.75,0
9659100,21:19:04,21:19:04,5010,38,,,,9775.99,0
9659100,21:19:30,21:19:30,5011,39,,,,9948.47,0
9659100,21:20:00,21:20:00,5012,40,,,,10101.39,
9659100,21:20:36,21:20:36,5013,41,,,,10291.13,0
9659100,21:21:20,21:21:20,5014,42,,,,10595.01,0
9659100,21:22:19,21:22:19,5015,43,,,,10872.17,0
9659100,21:23:14,21:23:14,5016,44,,,,11190.02,0
9659100,21:23:57,21:23:57,5017,45,,,,11374.36,0
9659100,21:24:36,21:24:36,5018,46,,,,11543.88,0
9659100,21:25:36,21:25:36,4931,47,,,,11842.6,0
9659100,21:26:22,21:26:22,340,48,,,,12026.61,0
9659100,21:26:49,21:26:49,7749,49,,,,12220.92,0
9659100,21:29:00,21:29:00,9952,50,,1,,13053.32,
9659110,20:52:00,20:52:00,464,1,,,1,0,
9659110,20:52:43,20:52:43,465,2,,,,342.38,0
9659110,20:53:16,20:53:16,466,3,,,,525.89,0
9659110,20:53:50,20:53:50,2030,4,,,,806.49,0
9659110,20:54:43,20:54:43,2031,5,,,,1044.1,0
9659110,20:55:11,20:55:11,2032,6,,,,1211.3,0
9659110,20:55:41,20:55:41,2033,7,,,,1377.1,0
9659110,20:56:12,20:56:12,2034,8,,,,1564.83,0
9659110,20:56:48,20:56:48,2035,9,,,,1763.88,0
9659110,20:57:31,20:57:31,2036,10,,,,2033.8,0
9659110,20:58:05,20:58:05,2037,11,,,,2205.11,0
9659110,20:58:46,20:58:46,2038,12,,,,2480.69,0
9659110,20:59:08,20:59:08,2039,13,,,,2621.38,0
9659110,21:00:07,21:00:07,2040,14,,,,3053.88,0
9659110,21:00:54,21:00:54,2041,15,,,,3364.95,0
9659110,21:01:28,21:01:28,2042,16,,,,3545.13,0
9659110,21:02:00,21:02:00,2043,17,,,,3741.2,
9659110,21:03:06,21:03:06,2044,18,,,,4059.37,0
9659110,21:03:49,21:03:49,2045,19,,,,4290.91,0
9659110,21:04:34,21:04:34,2046,20,,,,4495.25,0
9659110,21:05:21,21:05:21,2047,21,,,,4746.85,0
9659110,21:06:18,21:06:18,844,22,,,,5077.67,0
9659110,21:07:08,21:07:08,845,23,,,,5374.68,0
9659110,21:07:57,21:07:57,846,24,,,,5657.31,0
9659110,21:08:29,21:08:29,847,25,,,,5995.71,0
9659110,21:09:19,21:09:19,848,26,,,,6334.71,0
9659110,21:09:45,21:09:45,5001,27,,,,6487.68,0
9659110,21:10:30,21:10:30,5002,28,,,,6653.54,0
9659110,21:11:11,21:11:11,5003,29,,,,6869.55,0
9659110,21:11:54,21:11:54,5004,30,,,,7096.38,0
9659110,21:13:00,21:13:00,5005,31,,,,7393.42,0
9659110,21:13:43,21:13:43,852,32,,,,7584.76,0
9659110,21:15:00,21:15:00,10732,33,,,,8161.73,
9659110,21:16:46,21:16:46,5006,34,,,,8934.14,0
9659110,21:17:12,21:17:12,5007,35,,,,9098.77,0
9659110,21:18:04,21:18:04,5008,36,,,,9398.52,0
9659110,21:18:26,21:18:26,5009,37,,,,9532.75,0
9659110,21:19:04,21:19:04,5010,38,,,,9775.99,0
9659110,21:19:30,21:19:30,5011,39,,,,9948.47,0
9659110,21:20:00,21:20:00,5012,40,,,,10101.39,
9659110,21:20:36,21:20:36,5013,41,,,,10291.13,0
9659110,21:21:20,21:21:20,5014,42,,,,10595.01,0
9659110,21:22:19,21:22:19,5015,43,,,,10872.17,0
9659110,21:23:14,21:23:14,5016,44,,,,11190.02,0
9659110,21:23:57,21:23:57,5017,45,,,,11374.36,0
9659110,21:24:36,21:24:36,5018,46,,,,11543.88,0
9659110,21:25:36,21:25:36,4931,47,,,,11842.6,0
9659110,21:26:22,21:26:22,340,48,,,,12026.61,0
9659110,21:26:49,21:26:49,7749,49,,,,12220.92,0
9659110,21:29:00,21:29:00,9952,50,,1,,13053.32,
9711010,09:40:00,09:40:00,10737,1,,,1,0,
9711010,09:43:01,09:43:01,10147,2,,,,663.24,0
9711010,09:50:00,09:50:00,464,3,,,,3039.87,
9711010,09:50:41,09:50:41,465,4,,,,3367.05,0
9711010,09:51:15,09:51:15,466,5,,,,3550.56,0
9711010,09:51:48,09:51:48,2030,6,,,,3831.16,0
9711010,09:52:42,09:52:42,2031,7,,,,4068.77,0
9711010,09:53:10,09:53:10,2032,8,,,,4235.97,0
9711010,09:53:39,09:53:39,2033,9,,,,4401.77,0
9711010,09:54:11,09:54:11,2034,10,,,,4589.5,0
9711010,09:54:47,09:54:47,2035,11,,,,4788.55,0
9711010,09:55:30,09:55:30,2036,12,,,,5058.47,0
9711010,09:56:04,09:56:04,2037,13,,,,5229.78,0
9711010,09:56:45,09:56:45,2038,14,,,,5505.36,0
9711010,09:57:07,09:57:07,2039,15,,,,5646.05,0
9711010,09:58:07,09:58:07,2040,16,,,,6078.55,0
9711010,09:58:54,09:58:54,2041,17,,,,6389.62,0
9711010,09:59:28,09:59:28,2042,18,,,,6569.8,0
9711010,10:00:00,10:00:00,2043,19,,,,6765.87,
9711010,10:01:04,10:01:04,2044,20,,,,7084.04,0
9711010,10:01:45,10:01:45,2045,21,,,,7315.58,0
9711010,10:02:28,10:02:28,2046,22,,,,7519.92,0
9711010,10:03:14,10:03:14,2047,23,,,,7771.52,0
9711010,10:04:08,10:04:08,844,24,,,,8102.34,0
9711010,10:04:57,10:04:57,845,25,,,,8399.35,0
9711010,10:05:44,10:05:44,846,26,,,,8681.98,0
9711010,10:06:31,10:06:31,847,27,,,,9022.11,0
9711010,10:07:24,10:07:24,848,28,,,,9373.06,0
9711010,10:07:54,10:07:54,5001,29,,,,9545.77,0
9711010,10:08:38,10:08:38,5002,30,,,,9711.63,0
9711010,10:09:17,10:09:17,5003,31,,,,9927.64,0
9711010,10:09:59,10:09:59,5004,32,,,,10154.47,0
9711010,10:11:03,10:11:03,5005,33,,,,10451.51,0
9711010,10:11:46,10:11:46,852,34,,,,10643.39,0
9711010,10:13:00,10:13:00,10732,35,,,,11220.36,
9711010,10:14:46,10:14:46,5006,36,,,,11992.77,0
9711010,10:15:13,10:15:13,5007,37,,,,12157.4,0
9711010,10:16:05,10:16:05,5008,38,,,,12457.15,0
9711010,10:16:28,10:16:28,5009,39,,,,12591.38,0
9711010,10:17:03,10:17:03,5010,40,,,,12834.65,0
9711010,10:17:30,10:17:30,5011,41,,,,13007.13,0
9711010,10:18:00,10:18:00,5012,42,,,,13160.05,
9711010,10:18:32,10:18:32,5013,43,,,,13349.79,0
9711010,10:19:10,10:19:10,5014,44,,,,13653.67,0
9711010,10:20:03,10:20:03,5015,45,,,,13930.83,0
9711010,10:20:51,10:20:51,5016,46,,,,14248.68,0
9711010,10:21:29,10:21:29,5017,47,,,,14433.02,0
9711010,10:22:04,10:22:04,5018,48,,,,14602.54,0
9711010,10:22:56,10:22:56,4931,49,,,,14901.26,0
9711010,10:23:30,10:23:30,340,50,,,,15089.53,0
9711010,10:23:56,10:23:56,7749,51,,,,15282.2,0
9711010,10:26:00,10:26:00,9952,52,,1,,16128.79,
9711120,09:40:00,09:40:00,10737,1,,,1,0,
9711120,09:43:01,09:43:01,10147,2,,,,663.24,0
9711120,09:50:00,09:50:00,464,3,,,,3039.87,
9711120,09:50:41,09:50:41,465,4,,,,3367.05,0
9711120,09:51:15,09:51:15,466,5,,,,3550.56,0
9711120,09:51:48,09:51:48,2030,6,,,,3831.16,0
9711120,09:52:42,09:52:42,2031,7,,,,4068.77,0
9711120,09:53:10,09:53:10,2032,8,,,,4235.97,0
9711120,09:53:39,09:53:39,2033,9,,,,4401.77,0
9711120,09:54:11,09:54:11,2034,10,,,,4589.5,0
9711120,09:54:47,09:54:47,2035,11,,,,4788.55,0
9711120,09:55:30,09:55:30,2036,12,,,,5058.47,0
9711120,09:56:04,09:56:04,2037,13,,,,5229.78,0
9711120,09:56:45,09:56:45,2038,14,,,,5505.36,0
9711120,09:57:07,09:57:07,2039,15,,,,5646.05,0
9711120,09:58:07,09:58:07,2040,16,,,,6078.55,0
9711120,09:58:54,09:58:54,2041,17,,,,6389.62,0
9711120,09:59:28,09:59:28,2042,18,,,,6569.8,0
9711120,10:00:00,10:00:00,2043,19,,,,6765.87,
9711120,10:01:04,10:01:04,2044,20,,,,7084.04,0
9711120,10:01:45,10:01:45,2045,21,,,,7315.58,0
9711120,10:02:28,10:02:28,2046,22,,,,7519.92,0
9711120,10:03:14,10:03:14,2047,23,,,,7771.52,0
9711120,10:04:08,10:04:08,844,24,,,,8102.34,0
9711120,10:04:57,10:04:57,845,25,,,,8399.35,0
9711120,10:05:44,10:05:44,846,26,,,,8681.98,0
9711120,10:06:31,10:06:31,847,27,,,,9022.11,0
9711120,10:07:24,10:07:24,848,28,,,,9373.06,0
9711120,10:07:54,10:07:54,5001,29,,,,9545.77,0
9711120,10:08:38,10:08:38,5002,30,,,,9711.63,0
9711120,10:09:17,10:09:17,5003,31,,,,9927.64,0
9711120,10:09:59,10:09:59,5004,32,,,,10154.47,0
9711120,10:11:03,10:11:03,5005,33,,,,10451.51,0
9711120,10:11:46,10:11:46,852,34,,,,10643.39,0
9711120,10:13:00,10:13:00,10732,35,,,,11220.36,
9711120,10:14:46,10:14:46,5006,36,,,,11992.77,0
9711120,10:15:13,10:15:13,5007,37,,,,12157.4,0
9711120,10:16:05,10:16:05,5008,38,,,,12457.15,0
9711120,10:16:28,10:16:28,5009,39,,,,12591.38,0
9711120,10:17:03,10:17:03,5010,40,,,,12834.65,0
9711120,10:17:30,10:17:30,5011,41,,,,13007.13,0
9711120,10:18:00,10:18:00,5012,42,,,,13160.05,
9711120,10:18:32,10:18:32,5013,43,,,,13349.79,0
9711120,10:19:10,10:19:10,5014,44,,,,13653.67,0
9711120,10:20:03,10:20:03,5015,45,,,,13930.83,0
9711120,10:20:51,10:20:51,5016,46,,,,14248.68,0
9711120,10:21:29,10:21:29,5017,47,,,,14433.02,0
9711120,10:22:04,10:22:04,5018,48,,,,14602.54,0
9711120,10:22:56,10:22:56,4931,49,,,,14901.26,0
9711120,10:23:30,10:23:30,340,50,,,,15089.53,0
9711120,10:23:56,10:23:56,7749,51,,,,15282.2,0
9711120,10:26:00,10:26:00,9952,52,,1,,16128.79,
9867070,11:04:00,11:04:00,10737,1,,,1,0,
9867070,11:07:19,11:07:19,10147,2,,,,663.24,0
9867070,11:15:00,11:15:00,464,3,,,,3039.87,
9867070,11:15:41,11:15:41,465,4,,,,3367.05,0
9867070,11:16:15,11:16:15,466,5,,,,3550.56,0
9867070,11:16:48,11:16:48,2030,6,,,,3831.16,0
9867070,11:17:42,11:17:42,2031,7,,,,4068.77,0
9867070,11:18:10,11:18:10,2032,8,,,,4235.97,0
9867070,11:18:39,11:18:39,2033,9,,,,4401.77,0
9867070,11:19:11,11:19:11,2034,10,,,,4589.5,0
9867070,11:19:47,11:19:47,2035,11,,,,4788.55,0
9867070,11:20:30,11:20:30,2036,12,,,,5058.47,0
9867070,11:21:04,11:21:04,2037,13,,,,5229.78,0
9867070,11:21:45,11:21:45,2038,14,,,,5505.36,0
9867070,11:22:07,11:22:07,2039,15,,,,5646.05,0
9867070,11:23:07,11:23:07,2040,16,,,,6078.55,0
9867070,11:23:54,11:23:54,2041,17,,,,6389.62,0
9867070,11:24:28,11:24:28,2042,18,,,,6569.8,0
9867070,11:25:00,11:25:00,2043,19,,,,6765.87,
9867070,11:26:04,11:26:04,2044,20,,,,7084.04,0
9867070,11:26:45,11:26:45,2045,21,,,,7315.58,0
9867070,11:27:28,11:27:28,2046,22,,,,7519.92,0
9867070,11:28:14,11:28:14,2047,23,,,,7771.52,0
9867070,11:29:08,11:29:08,844,24,,,,8102.34,0
9867070,11:29:57,11:29:57,845,25,,,,8399.35,0
9867070,11:30:44,11:30:44,846,26,,,,8681.98,0
9867070,11:31:31,11:31:31,847,27,,,,9022.11,0
9867070,11:32:24,11:32:24,848,28,,,,9373.06,0
9867070,11:32:54,11:32:54,5001,29,,,,9545.77,0
9867070,11:33:38,11:33:38,5002,30,,,,9711.63,0
9867070,11:34:17,11:34:17,5003,31,,,,9927.64,0
9867070,11:34:59,11:34:59,5004,32,,,,10154.47,0
9867070,11:36:03,11:36:03,5005,33,,,,10451.51,0
9867070,11:36:46,11:36:46,852,34,,,,10643.39,0
9867070,11:38:00,11:38:00,10732,35,,,,11220.36,
9867070,11:39:46,11:39:46,5006,36,,,,11992.77,0
9867070,11:40:13,11:40:13,5007,37,,,,12157.4,0
9867070,11:41:05,11:41:05,5008,38,,,,12457.15,0
9867070,11:41:28,11:41:28,5009,39,,,,12591.38,0
9867070,11:42:03,11:42:03,5010,40,,,,12834.65,0
9867070,11:42:30,11:42:30,5011,41,,,,13007.13,0
9867070,11:43:00,11:43:00,5012,42,,,,13160.05,
9867070,11:43:36,11:43:36,5013,43,,,,13349.79,0
9867070,11:44:19,11:44:19,5014,44,,,,13653.67,0
9867070,11:45:18,11:45:18,5015,45,,,,13930.83,0
9867070,11:46:12,11:46:12,5016,46,,,,14248.68,0
9867070,11:46:55,11:46:55,5017,47,,,,14433.02,0
9867070,11:47:34,11:47:34,5018,48,,,,14602.54,0
9867070,11:48:33,11:48:33,4931,49,,,,14901.26,0
9867070,11:49:12,11:49:12,340,50,,,,15089.53,0
9867070,11:49:41,11:49:41,7749,51,,,,15282.2,0
9867070,11:52:00,11:52:00,9952,52,,1,,16128.79,
11647070,05:30:00,05:30:00,9929,1,,,1,0,
11647070,05:30:38,05:30:38,2663,2,,,,247.53,0
11647070,05:31:57,05:31:57,4972,3,,,,586.25,0
11647070,05:32:26,05:32:26,4973,4,,,,767.11,0
11647070,05:33:00,05:33:00,4974,5,,,,924.1,
11647070,05:33:57,05:33:57,4976,6,,,,1436.17,0
11647070,05:34:25,05:34:25,4977,7,,,,1655.21,0
11647070,05:34:51,05:34:51,4304,8,,,,1895.39,0
11647070,05:35:16,05:35:16,4305,9,,,,2084.29,0
11647070,05:35:39,05:35:39,4306,10,,,,2260.81,0
11647070,05:36:04,05:36:04,4307,11,,,,2505.26,0
11647070,05:36:15,05:36:15,4308,12,,,,2601.2,0
11647070,05:36:34,05:36:34,7929,13,,,,2795.52,0
11647070,05:38:00,05:38:00,4310,14,,,,3422.79,
11647070,05:40:28,05:40:28,990,15,,,,3977.85,0
11647070,05:41:00,05:41:00,10737,16,,1,,4204.19,
12043080,07:07:00,07:07:00,9929,1,,,1,0,
12043080,07:07:38,07:07:38,2663,2,,,,247.53,0
12043080,07:08:57,07:08:57,4972,3,,,,586.25,0
12043080,07:09:26,07:09:26,4973,4,,,,767.11,0
12043080,07:10:00,07:10:00,4974,5,,,,924.1,
12043080,07:10:57,07:10:57,4976,6,,,,1436.17,0
12043080,07:11:25,07:11:25,4977,7,,,,1655.21,0
12043080,07:11:51,07:11:51,4304,8,,,,1895.39,0
12043080,07:12:16,07:12:16,4305,9,,,,2084.29,0
12043080,07:12:39,07:12:39,4306,10,,,,2260.81,0
12043080,07:13:04,07:13:04,4307,11,,,,2505.26,0
12043080,07:13:15,07:13:15,4308,12,,,,2601.2,0
12043080,07:13:34,07:13:34,7929,13,,,,2795.52,0
12043080,07:15:00,07:15:00,4310,14,,,,3422.79,
12043080,07:17:28,07:17:28,990,15,,,,3977.85,0
12043080,07:18:00,07:18:00,10737,16,,1,,4204.19,
12043100,07:07:00,07:07:00,9929,1,,,1,0,
12043100,07:07:38,07:07:38,2663,2,,,,247.53,0
12043100,07:08:57,07:08:57,4972,3,,,,586.25,0
12043100,07:09:26,07:09:26,4973,4,,,,767.11,0
12043100,07:10:00,07:10:00,4974,5,,,,924.1,
12043100,07:10:57,07:10:57,4976,6,,,,1436.17,0
12043100,07:11:25,07:11:25,4977,7,,,,1655.21,0
12043100,07:11:51,07:11:51,4304,8,,,,1895.39,0
12043100,07:12:16,07:12:16,4305,9,,,,2084.29,0
12043100,07:12:39,07:12:39,4306,10,,,,2260.81,0
12043100,07:13:04,07:13:04,4307,11,,,,2505.26,0
12043100,07:13:15,07:13:15,4308,12,,,,2601.2,0
12043100,07:13:34,07:13:34,7929,13,,,,2795.52,0
12043100,07:15:00,07:15:00,4310,14,,,,3422.79,
12043100,07:17:28,07:17:28,990,15,,,,3977.85,0
12043100,07:18:00,07:18:00,10737,16,,1,,4204.19,
12043110,07:07:00,07:07:00,9929,1,,,1,0,
12043110,07:07:38,07:07:38,2663,2,,,,247.53,0
12043110,07:08:57,07:08:57,4972,3,,,,586.25,0
12043110,07:09:26,07:09:26,4973,4,,,,767.11,0
12043110,07:10:00,07:10:00,4974,5,,,,924.1,
12043110,07:10:57,07:10:57,4976,6,,,,1436.17,0
12043110,07:11:25,07:11:25,4977,7,,,,1655.21,0
12043110,07:11:51,07:11:51,4304,8,,,,1895.39,0
12043110,07:12:16,07:12:16,4305,9,,,,2084.29,0
12043110,07:12:39,07:12:39,4306,10,,,,2260.81,0
12043110,07:13:04,07:13:04,4307,11,,,,2505.26,0
12043110,07:13:15,07:13:15,4308,12,,,,2601.2,0
12043110,07:13:34,07:13:34,7929,13,,,,2795.52,0
12043110,07:15:00,07:15:00,4310,14,,,,3422.79,
12043110,07:17:28,07:17:28,990,15,,,,3977.85,0
12043110,07:18:00,07:18:00,10737,16,,1,,4204.19,
1699010,06:05:00,06:05:00,9929,1,,,1,0,
1699010,06:05:38,06:05:38,2663,2,,,,247.53,0
1699010,06:06:57,06:06:57,4972,3,,,,586.25,0
1699010,06:07:26,06:07:26,4973,4,,,,767.11,0
1699010,06:08:00,06:08:00,4974,5,,,,924.1,
1699010,06:08:57,06:08:57,4976,6,,,,1436.17,0
1699010,06:09:25,06:09:25,4977,7,,,,1655.21,0
1699010,06:09:51,06:09:51,4304,8,,,,1895.39,0
1699010,06:10:16,06:10:16,4305,9,,,,2084.29,0
1699010,06:10:39,06:10:39,4306,10,,,,2260.81,0
1699010,06:11:04,06:11:04,4307,11,,,,2505.26,0
1699010,06:11:15,06:11:15,4308,12,,,,2601.2,0
1699010,06:11:34,06:11:34,7929,13,,,,2795.52,0
1699010,06:13:00,06:13:00,4310,14,,,,3422.79,
1699010,06:15:28,06:15:28,990,15,,,,3977.85,0
1699010,06:16:00,06:16:00,10737,16,,1,,4204.19,
1699120,06:05:00,06:05:00,9929,1,,,1,0,
1699120,06:05:38,06:05:38,2663,2,,,,247.53,0
1699120,06:06:57,06:06:57,4972,3,,,,586.25,0
1699120,06:07:26,06:07:26,4973,4,,,,767.11,0
1699120,06:08:00,06:08:00,4974,5,,,,924.1,
1699120,06:08:57,06:08:57,4976,6,,,,1436.17,0
1699120,06:09:25,06:09:25,4977,7,,,,1655.21,0
1699120,06:09:51,06:09:51,4304,8,,,,1895.39,0
1699120,06:10:16,06:10:16,4305,9,,,,2084.29,0
1699120,06:10:39,06:10:39,4306,10,,,,2260.81,0
1699120,06:11:04,06:11:04,4307,11,,,,2505.26,0
1699120,06:11:15,06:11:15,4308,12,,,,2601.2,0
1699120,06:11:34,06:11:34,7929,13,,,,2795.52,0
1699120,06:13:00,06:13:00,4310,14,,,,3422.79,
1699120,06:15:28,06:15:28,990,15,,,,3977.85,0
1699120,06:16:00,06:16:00,10737,16,,1,,4204.19,
18681080,06:35:00,06:35:00,9929,1,,,1,0,
18681080,06:35:38,06:35:38,2663,2,,,,247.53,0
18681080,06:36:57,06:36:57,4972,3,,,,586.25,0
18681080,06:37:26,06:37:26,4973,4,,,,767.11,0
18681080,06:38:00,06:38:00,4974,5,,,,924.1,
18681080,06:38:57,06:38:57,4976,6,,,,1436.17,0
18681080,06:39:25,06:39:25,4977,7,,,,1655.21,0
18681080,06:39:51,06:39:51,4304,8,,,,1895.39,0
18681080,06:40:16,06:40:16,4305,9,,,,2084.29,0
18681080,06:40:39,06:40:39,4306,10,,,,2260.81,0
18681080,06:41:04,06:41:04,4307,11,,,,2505.26,0
18681080,06:41:15,06:41:15,4308,12,,,,2601.2,0
18681080,06:41:34,06:41:34,7929,13,,,,2795.52,0
18681080,06:43:00,06:43:00,4310,14,,,,3422.79,
18681080,06:45:28,06:45:28,990,15,,,,3977.85,0
18681080,06:46:00,06:46:00,10737,16,,1,,4204.19,
18681100,06:35:00,06:35:00,9929,1,,,1,0,
18681100,06:35:38,06:35:38,2663,2,,,,247.53,0
18681100,06:36:57,06:36:57,4972,3,,,,586.25,0
18681100,06:37:26,06:37:26,4973,4,,,,767.11,0
18681100,06:38:00,06:38:00,4974,5,,,,924.1,
18681100,06:38:57,06:38:57,4976,6,,,,1436.17,0
18681100,06:39:25,06:39:25,4977,7,,,,1655.21,0
18681100,06:39:51,06:39:51,4304,8,,,,1895.39,0
18681100,06:40:16,06:40:16,4305,9,,,,2084.29,0
18681100,06:40:39,06:40:39,4306,10,,,,2260.81,0
18681100,06:41:04,06:41:04,4307,11,,,,2505.26,0
18681100,06:41:15,06:41:15,4308,12,,,,2601.2,0
18681100,06:41:34,06:41:34,7929,13,,,,2795.52,0
18681100,06:43:00,06:43:00,4310,14,,,,3422.79,
18681100,06:45:28,06:45:28,990,15,,,,3977.85,0
18681100,06:46:00,06:46:00,10737,16,,1,,4204.19,
18681110,06:35:00,06:35:00,9929,1,,,1,0,
18681110,06:35:38,06:35:38,2663,2,,,,247.53,0
18681110,06:36:57,06:36:57,4972,3,,,,586.25,0
18681110,06:37:26,06:37:26,4973,4,,,,767.11,0
18681110,06:38:00,06:38:00,4974,5,,,,924.1,
18681110,06:38:57,06:38:57,4976,6,,,,1436.17,0
18681110,06:39:25,06:39:25,4977,7,,,,1655.21,0
18681110,06:39:51,06:39:51,4304,8,,,,1895.39,0
18681110,06:40:16,06:40:16,4305,9,,,,2084.29,0
18681110,06:40:39,06:40:39,4306,10,,,,2260.81,0
18681110,06:41:04,06:41:04,4307,11,,,,2505.26,0
18681110,06:41:15,06:41:15,4308,12,,,,2601.2,0
18681110,06:41:34,06:41:34,7929,13,,,,2795.52,0
18681110,06:43:00,06:43:00,4310,14,,,,3422.79,
18681110,06:45:28,06:45:28,990,15,,,,3977.85,0
18681110,06:46:00,06:46:00,10737,16,,1,,4204.19,
18985090,06:00:00,06:00:00,9929,1,,,1,0,
18985090,06:00:38,06:00:38,2663,2,,,,247.53,0
18985090,06:01:57,06:01:57,4972,3,,,,586.25,0
18985090,06:02:26,06:02:26,4973,4,,,,767.11,0
18985090,06:03:00,06:03:00,4974,5,,,,924.1,
18985090,06:03:57,06:03:57,4976,6,,,,1436.17,0
18985090,06:04:25,06:04:25,4977,7,,,,1655.21,0
18985090,06:04:51,06:04:51,4304,8,,,,1895.39,0
18985090,06:05:16,06:05:16,4305,9,,,,2084.29,0
18985090,06:05:39,06:05:39,4306,10,,,,2260.81,0
18985090,06:06:04,06:06:04,4307,11,,,,2505.26,0
18985090,06:06:15,06:06:15,4308,12,,,,2601.2,0
18985090,06:06:34,06:06:34,7929,13,,,,2795.52,0
18985090,06:08:00,06:08:00,4310,14,,,,3422.79,
18985090,06:10:28,06:10:28,990,15,,,,3977.85,0
18985090,06:11:00,06:11:00,10737,16,,1,,4204.19,
19872080,06:05:00,06:05:00,9929,1,,,1,0,
19872080,06:05:38,06:05:38,2663,2,,,,247.53,0
19872080,06:06:57,06:06:57,4972,3,,,,586.25,0
19872080,06:07:26,06:07:26,4973,4,,,,767.11,0
19872080,06:08:00,06:08:00,4974,5,,,,924.1,
19872080,06:08:57,06:08:57,4976,6,,,,1436.17,0
19872080,06:09:25,06:09:25,4977,7,,,,1655.21,0
19872080,06:09:51,06:09:51,4304,8,,,,1895.39,0
19872080,06:10:16,06:10:16,4305,9,,,,2084.29,0
19872080,06:10:39,06:10:39,4306,10,,,,2260.81,0
19872080,06:11:04,06:11:04,4307,11,,,,2505.26,0
19872080,06:11:15,06:11:15,4308,12,,,,2601.2,0
19872080,06:11:34,06:11:34,7929,13,,,,2795.52,0
19872080,06:13:00,06:13:00,4310,14,,,,3422.79,
19872080,06:15:28,06:15:28,990,15,,,,3977.85,0
19872080,06:16:00,06:16:00,10737,16,,1,,4204.19,
19872100,06:05:00,06:05:00,9929,1,,,1,0,
19872100,06:05:38,06:05:38,2663,2,,,,247.53,0
19872100,06:06:57,06:06:57,4972,3,,,,586.25,0
19872100,06:07:26,06:07:26,4973,4,,,,767.11,0
19872100,06:08:00,06:08:00,4974,5,,,,924.1,
19872100,06:08:57,06:08:57,4976,6,,,,1436.17,0
19872100,06:09:25,06:09:25,4977,7,,,,1655.21,0
19872100,06:09:51,06:09:51,4304,8,,,,1895.39,0
19872100,06:10:16,06:10:16,4305,9,,,,2084.29,0
19872100,06:10:39,06:10:39,4306,10,,,,2260.81,0
19872100,06:11:04,06:11:04,4307,11,,,,2505.26,0
19872100,06:11:15,06:11:15,4308,12,,,,2601.2,0
19872100,06:11:34,06:11:34,7929,13,,,,2795.52,0
19872100,06:13:00,06:13:00,4310,14,,,,3422.79,
19872100,06:15:28,06:15:28,990,15,,,,3977.85,0
19872100,06:16:00,06:16:00,10737,16,,1,,4204.19,
19872110,06:05:00,06:05:00,9929,1,,,1,0,
19872110,06:05:38,06:05:38,2663,2,,,,247.53,0
19872110,06:06:57,06:06:57,4972,3,,,,586.25,0
19872110,06:07:26,06:07:26,4973,4,,,,767.11,0
19872110,06:08:00,06:08:00,4974,5,,,,924.1,
19872110,06:08:57,06:08:57,4976,6,,,,1436.17,0
19872110,06:09:25,06:09:25,4977,7,,,,1655.21,0
19872110,06:09:51,06:09:51,4304,8,,,,1895.39,0
19872110,06:10:16,06:10:16,4305,9,,,,2084.29,0
19872110,06:10:39,06:10:39,4306,10,,,,2260.81,0
19872110,06:11:04,06:11:04,4307,11,,,,2505.26,0
19872110,06:11:15,06:11:15,4308,12,,,,2601.2,0
19872110,06:11:34,06:11:34,7929,13,,,,2795.52,0
19872110,06:13:00,06:13:00,4310,14,,,,3422.79,
19872110,06:15:28,06:15:28,990,15,,,,3977.85,0
19872110,06:16:00,06:16:00,10737,16,,1,,4204.19,
25067090,06:28:00,06:28:00,9929,1,,,1,0,
25067090,06:28:38,06:28:38,2663,2,,,,247.53,0
25067090,06:29:57,06:29:57,4972,3,,,,586.25,0
25067090,06:30:26,06:30:26,4973,4,,,,767.11,0
25067090,06:31:00,06:31:00,4974,5,,,,924.1,
25067090,06:31:57,06:31:57,4976,6,,,,1436.17,0
25067090,06:32:25,06:32:25,4977,7,,,,1655.21,0
25067090,06:32:51,06:32:51,4304,8,,,,1895.39,0
25067090,06:33:16,06:33:16,4305,9,,,,2084.29,0
25067090,06:33:39,06:33:39,4306,10,,,,2260.81,0
25067090,06:34:04,06:34:04,4307,11,,,,2505.26,0
25067090,06:34:15,06:34:15,4308,12,,,,2601.2,0
25067090,06:34:34,06:34:34,7929,13,,,,2795.52,0
25067090,06:36:00,06:36:00,4310,14,,,,3422.79,
25067090,06:38:28,06:38:28,990,15,,,,3977.85,0
25067090,06:39:00,06:39:00,10737,16,,1,,4204.19,
26255010,07:07:00,07:07:00,9929,1,,,1,0,
26255010,07:07:38,07:07:38,2663,2,,,,247.53,0
26255010,07:08:57,07:08:57,4972,3,,,,586.25,0
26255010,07:09:26,07:09:26,4973,4,,,,767.11,0
26255010,07:10:00,07:10:00,4974,5,,,,924.1,
26255010,07:10:57,07:10:57,4976,6,,,,1436.17,0
26255010,07:11:25,07:11:25,4977,7,,,,1655.21,0
26255010,07:11:51,07:11:51,4304,8,,,,1895.39,0
26255010,07:12:16,07:12:16,4305,9,,,,2084.29,0
26255010,07:12:39,07:12:39,4306,10,,,,2260.81,0
26255010,07:13:04,07:13:04,4307,11,,,,2505.26,0
26255010,07:13:15,07:13:15,4308,12,,,,2601.2,0
26255010,07:13:34,07:13:34,7929,13,,,,2795.52,0
26255010,07:15:00,07:15:00,4310,14,,,,3422.79,
26255010,07:17:28,07:17:28,990,15,,,,3977.85,0
26255010,07:18:00,07:18:00,10737,16,,1,,4204.19,
26255120,07:07:00,07:07:00,9929,1,,,1,0,
26255120,07:07:38,07:07:38,2663,2,,,,247.53,0
26255120,07:08:57,07:08:57,4972,3,,,,586.25,0
26255120,07:09:26,07:09:26,4973,4,,,,767.11,0
26255120,07:10:00,07:10:00,4974,5,,,,924.1,
26255120,07:10:57,07:10:57,4976,6,,,,1436.17,0
26255120,07:11:25,07:11:25,4977,7,,,,1655.21,0
26255120,07:11:51,07:11:51,4304,8,,,,1895.39,0
26255120,07:12:16,07:12:16,4305,9,,,,2084.29,0
26255120,07:12:39,07:12:39,4306,10,,,,2260.81,0
26255120,07:13:04,07:13:04,4307,11,,,,2505.26,0
26255120,07:13:15,07:13:15,4308,12,,,,2601.2,0
26255120,07:13:34,07:13:34,7929,13,,,,2795.52,0
26255120,07:15:00,07:15:00,4310,14,,,,3422.79,
26255120,07:17:28,07:17:28,990,15,,,,3977.85,0
26255120,07:18:00,07:18:00,10737,16,,1,,4204.19,
5256070,06:28:00,06:28:00,9929,1,,,1,0,
5256070,06:28:38,06:28:38,2663,2,,,,247.53,0
5256070,06:29:57,06:29:57,4972,3,,,,586.25,0
5256070,06:30:26,06:30:26,4973,4,,,,767.11,0
5256070,06:31:00,06:31:00,4974,5,,,,924.1,
5256070,06:31:57,06:31:57,4976,6,,,,1436.17,0
5256070,06:32:25,06:32:25,4977,7,,,,1655.21,0
5256070,06:32:51,06:32:51,4304,8,,,,1895.39,0
5256070,06:33:16,06:33:16,4305,9,,,,2084.29,0
5256070,06:33:39,06:33:39,4306,10,,,,2260.81,0
5256070,06:34:04,06:34:04,4307,11,,,,2505.26,0
5256070,06:34:15,06:34:15,4308,12,,,,2601.2,0
5256070,06:34:34,06:34:34,7929,13,,,,2795.52,0
5256070,06:36:00,06:36:00,4310,14,,,,3422.79,
5256070,06:38:28,06:38:28,990,15,,,,3977.85,0
5256070,06:39:00,06:39:00,10737,16,,1,,4204.19,
8584080,05:35:00,05:35:00,9929,1,,,1,0,
8584080,05:35:38,05:35:38,2663,2,,,,247.53,0
8584080,05:36:57,05:36:57,4972,3,,,,586.25,0
8584080,05:37:26,05:37:26,4973,4,,,,767.11,0
8584080,05:38:00,05:38:00,4974,5,,,,924.1,
8584080,05:38:57,05:38:57,4976,6,,,,1436.17,0
8584080,05:39:25,05:39:25,4977,7,,,,1655.21,0
8584080,05:39:51,05:39:51,4304,8,,,,1895.39,0
8584080,05:40:16,05:40:16,4305,9,,,,2084.29,0
8584080,05:40:39,05:40:39,4306,10,,,,2260.81,0
8584080,05:41:04,05:41:04,4307,11,,,,2505.26,0
8584080,05:41:15,05:41:15,4308,12,,,,2601.2,0
8584080,05:41:34,05:41:34,7929,13,,,,2795.52,0
8584080,05:43:00,05:43:00,4310,14,,,,3422.79,
8584080,05:45:28,05:45:28,990,15,,,,3977.85,0
8584080,05:46:00,05:46:00,10737,16,,1,,4204.19,
8584100,05:35:00,05:35:00,9929,1,,,1,0,
8584100,05:35:38,05:35:38,2663,2,,,,247.53,0
8584100,05:36:57,05:36:57,4972,3,,,,586.25,0
8584100,05:37:26,05:37:26,4973,4,,,,767.11,0
8584100,05:38:00,05:38:00,4974,5,,,,924.1,
8584100,05:38:57,05:38:57,4976,6,,,,1436.17,0
8584100,05:39:25,05:39:25,4977,7,,,,1655.21,0
8584100,05:39:51,05:39:51,4304,8,,,,1895.39,0
8584100,05:40:16,05:40:16,4305,9,,,,2084.29,0
8584100,05:40:39,05:40:39,4306,10,,,,2260.81,0
8584100,05:41:04,05:41:04,4307,11,,,,2505.26,0
8584100,05:41:15,05:41:15,4308,12,,,,2601.2,0
8584100,05:41:34,05:41:34,7929,13,,,,2795.52,0
8584100,05:43:00,05:43:00,4310,14,,,,3422.79,
8584100,05:45:28,05:45:28,990,15,,,,3977.85,0
8584100,05:46:00,05:46:00,10737,16,,1,,4204.19,
8584110,05:35:00,05:35:00,9929,1,,,1,0,
8584110,05:35:38,05:35:38,2663,2,,,,247.53,0
8584110,05:36:57,05:36:57,4972,3,,,,586.25,0
8584110,05:37:26,05:37:26,4973,4,,,,767.11,0
8584110,05:38:00,05:38:00,4974,5,,,,924.1,
8584110,05:38:57,05:38:57,4976,6,,,,1436.17,0
8584110,05:39:25,05:39:25,4977,7,,,,1655.21,0
8584110,05:39:51,05:39:51,4304,8,,,,1895.39,0
8584110,05:40:16,05:40:16,4305,9,,,,2084.29,0
8584110,05:40:39,05:40:39,4306,10,,,,2260.81,0
8584110,05:41:04,05:41:04,4307,11,,,,2505.26,0
8584110,05:41:15,05:41:15,4308,12,,,,2601.2,0
8584110,05:41:34,05:41:34,7929,13,,,,2795.52,0
8584110,05:43:00,05:43:00,4310,14,,,,3422.79,
8584110,05:45:28,05:45:28,990,15,,,,3977.85,0
8584110,05:46:00,05:46:00,10737,16,,1,,4204.19,
8696090,05:30:00,05:30:00,9929,1,,,1,0,
8696090,05:30:38,05:30:38,2663,2,,,,247.53,0
8696090,05:31:57,05:31:57,4972,3,,,,586.25,0
8696090,05:32:26,05:32:26,4973,4,,,,767.11,0
8696090,05:33:00,05:33:00,4974,5,,,,924.1,
8696090,05:33:57,05:33:57,4976,6,,,,1436.17,0
8696090,05:34:25,05:34:25,4977,7,,,,1655.21,0
8696090,05:34:51,05:34:51,4304,8,,,,1895.39,0
8696090,05:35:16,05:35:16,4305,9,,,,2084.29,0
8696090,05:35:39,05:35:39,4306,10,,,,2260.81,0
8696090,05:36:04,05:36:04,4307,11,,,,2505.26,0
8696090,05:36:15,05:36:15,4308,12,,,,2601.2,0
8696090,05:36:34,05:36:34,7929,13,,,,2795.52,0
8696090,05:38:00,05:38:00,4310,14,,,,3422.79,
8696090,05:40:28,05:40:28,990,15,,,,3977.85,0
8696090,05:41:00,05:41:00,10737,16,,1,,4204.19,
8810010,06:35:00,06:35:00,9929,1,,,1,0,
8810010,06:35:38,06:35:38,2663,2,,,,247.53,0
8810010,06:36:57,06:36:57,4972,3,,,,586.25,0
8810010,06:37:26,06:37:26,4973,4,,,,767.11,0
8810010,06:38:00,06:38:00,4974,5,,,,924.1,
8810010,06:38:57,06:38:57,4976,6,,,,1436.17,0
8810010,06:39:25,06:39:25,4977,7,,,,1655.21,0
8810010,06:39:51,06:39:51,4304,8,,,,1895.39,0
8810010,06:40:16,06:40:16,4305,9,,,,2084.29,0
8810010,06:40:39,06:40:39,4306,10,,,,2260.81,0
8810010,06:41:04,06:41:04,4307,11,,,,2505.26,0
8810010,06:41:15,06:41:15,4308,12,,,,2601.2,0
8810010,06:41:34,06:41:34,7929,13,,,,2795.52,0
8810010,06:43:00,06:43:00,4310,14,,,,3422.79,
8810010,06:45:28,06:45:28,990,15,,,,3977.85,0
8810010,06:46:00,06:46:00,10737,16,,1,,4204.19,
8810120,06:35:00,06:35:00,9929,1,,,1,0,
8810120,06:35:38,06:35:38,2663,2,,,,247.53,0
8810120,06:36:57,06:36:57,4972,3,,,,586.25,0
8810120,06:37:26,06:37:26,4973,4,,,,767.11,0
8810120,06:38:00,06:38:00,4974,5,,,,924.1,
8810120,06:38:57,06:38:57,4976,6,,,,1436.17,0
8810120,06:39:25,06:39:25,4977,7,,,,1655.21,0
8810120,06:39:51,06:39:51,4304,8,,,,1895.39,0
8810120,06:40:16,06:40:16,4305,9,,,,2084.29,0
8810120,06:40:39,06:40:39,4306,10,,,,2260.81,0
8810120,06:41:04,06:41:04,4307,11,,,,2505.26,0
8810120,06:41:15,06:41:15,4308,12,,,,2601.2,0
8810120,06:41:34,06:41:34,7929,13,,,,2795.52,0
8810120,06:43:00,06:43:00,4310,14,,,,3422.79,
8810120,06:45:28,06:45:28,990,15,,,,3977.85,0
8810120,06:46:00,06:46:00,10737,16,,1,,4204.19,
9198010,05:35:00,05:35:00,9929,1,,,1,0,
9198010,05:35:38,05:35:38,2663,2,,,,247.53,0
9198010,05:36:57,05:36:57,4972,3,,,,586.25,0
9198010,05:37:26,05:37:26,4973,4,,,,767.11,0
9198010,05:38:00,05:38:00,4974,5,,,,924.1,
9198010,05:38:57,05:38:57,4976,6,,,,1436.17,0
9198010,05:39:25,05:39:25,4977,7,,,,1655.21,0
9198010,05:39:51,05:39:51,4304,8,,,,1895.39,0
9198010,05:40:16,05:40:16,4305,9,,,,2084.29,0
9198010,05:40:39,05:40:39,4306,10,,,,2260.81,0
9198010,05:41:04,05:41:04,4307,11,,,,2505.26,0
9198010,05:41:15,05:41:15,4308,12,,,,2601.2,0
9198010,05:41:34,05:41:34,7929,13,,,,2795.52,0
9198010,05:43:00,05:43:00,4310,14,,,,3422.79,
9198010,05:45:28,05:45:28,990,15,,,,3977.85,0
9198010,05:46:00,05:46:00,10737,16,,1,,4204.19,
9198120,05:35:00,05:35:00,9929,1,,,1,0,
9198120,05:35:38,05:35:38,2663,2,,,,247.53,0
9198120,05:36:57,05:36:57,4972,3,,,,586.25,0
9198120,05:37:26,05:37:26,4973,4,,,,767.11,0
9198120,05:38:00,05:38:00,4974,5,,,,924.1,
9198120,05:38:57,05:38:57,4976,6,,,,1436.17,0
9198120,05:39:25,05:39:25,4977,7,,,,1655.21,0
9198120,05:39:51,05:39:51,4304,8,,,,1895.39,0
9198120,05:40:16,05:40:16,4305,9,,,,2084.29,0
9198120,05:40:39,05:40:39,4306,10,,,,2260.81,0
9198120,05:41:04,05:41:04,4307,11,,,,2505.26,0
9198120,05:41:15,05:41:15,4308,12,,,,2601.2,0
9198120,05:41:34,05:41:34,7929,13,,,,2795.52,0
9198120,05:43:00,05:43:00,4310,14,,,,3422.79,
9198120,05:45:28,05:45:28,990,15,,,,3977.85,0
9198120,05:46:00,05:46:00,10737,16,,1,,4204.19,
9600070,06:00:00,06:00:00,9929,1,,,1,0,
9600070,06:00:38,06:00:38,2663,2,,,,247.53,0
9600070,06:01:57,06:01:57,4972,3,,,,586.25,0
9600070,06:02:26,06:02:26,4973,4,,,,767.11,0
9600070,06:03:00,06:03:00,4974,5,,,,924.1,
9600070,06:03:57,06:03:57,4976,6,,,,1436.17,0
9600070,06:04:25,06:04:25,4977,7,,,,1655.21,0
9600070,06:04:51,06:04:51,4304,8,,,,1895.39,0
9600070,06:05:16,06:05:16,4305,9,,,,2084.29,0
9600070,06:05:39,06:05:39,4306,10,,,,2260.81,0
9600070,06:06:04,06:06:04,4307,11,,,,2505.26,0
9600070,06:06:15,06:06:15,4308,12,,,,2601.2,0
9600070,06:06:34,06:06:34,7929,13,,,,2795.52,0
9600070,06:08:00,06:08:00,4310,14,,,,3422.79,
9600070,06:10:28,06:10:28,990,15,,,,3977.85,0
9600070,06:11:00,06:11:00,10737,16,,1,,4204.19,
10224090,11:35:00,11:35:00,10157,1,,,1,0,
10224090,11:36:23,11:36:23,10156,2,,,,356.43,0
10224090,11:37:13,11:37:13,2641,3,,,,643.42,0
10224090,11:37:25,11:37:25,7246,4,,,,691,0
10224090,11:37:57,11:37:57,8635,5,,,,831.12,0
10224090,11:38:20,11:38:20,2643,6,,,,953.81,0
10224090,11:38:55,11:38:55,584,7,,,,1163.06,0
10224090,11:39:18,11:39:18,10304,8,,,,1268.86,0
10224090,11:40:00,11:40:00,10043,9,,,,1490.28,
10224090,11:41:14,11:41:14,2645,10,,,,1834.85,0
10224090,11:41:40,11:41:40,2646,11,,,,2062.23,0
10224090,11:42:00,11:42:00,2647,12,,,,2200.4,
10224090,11:42:21,11:42:21,2648,13,,,,2331.8,0
10224090,11:43:33,11:43:33,2649,14,,,,2638.72,0
10224090,11:44:35,11:44:35,2650,15,,,,2975.6,0
10224090,11:45:02,11:45:02,2651,16,,,,3156,0
10224090,11:45:45,11:45:45,2652,17,,,,3348.55,0
10224090,11:46:51,11:46:51,2653,18,,,,3602.24,0
10224090,11:47:42,11:47:42,2654,19,,,,3807.14,0
10224090,11:49:27,11:49:27,9450,20,,,,4193.78,0
10224090,11:52:00,11:52:00,9449,21,,,,4872.39,
10224090,11:54:05,11:54:05,2659,22,,,,5494.09,0
10224090,11:55:00,11:55:00,9868,23,,,,5758.13,
10224090,11:56:03,11:56:03,2660,24,,,,6008.98,0
10224090,11:57:00,11:57:00,9929,25,,,,6303.61,
10224090,11:57:38,11:57:38,2663,26,,,,6551.14,0
10224090,11:58:57,11:58:57,4972,27,,,,6889.86,0
10224090,11:59:26,11:59:26,4973,28,,,,7070.72,0
10224090,12:00:00,12:00:00,4974,29,,,,7227.71,
10224090,12:01:20,12:01:20,4976,30,,,,7739.78,0
10224090,12:01:59,12:01:59,4977,31,,,,7958.82,0
10224090,12:02:36,12:02:36,4304,32,,,,8199,0
10224090,12:03:10,12:03:10,4305,33,,,,8387.9,0
10224090,12:03:43,12:03:43,4306,34,,,,8564.42,0
10224090,12:04:18,12:04:18,4307,35,,,,8808.87,0
10224090,12:04:33,12:04:33,4308,36,,,,8904.81,0
10224090,12:05:00,12:05:00,7929,37,,,,9099.13,0
10224090,12:07:00,12:07:00,4310,38,,,,9726.4,
10224090,12:11:07,12:11:07,990,39,,,,10281.46,0
10224090,12:12:00,12:12:00,10737,40,,,,10507.8,
10224090,12:13:30,12:13:30,10147,41,,,,11160.87,0
10224090,12:15:28,12:15:28,8408,42,,,,12154.72,0
10224090,12:15:56,12:15:56,10751,43,,,,12335.05,0
10224090,12:16:47,12:16:47,792,44,,,,12868.3,0
10224090,12:17:25,12:17:25,793,45,,,,13313.44,0
10224090,12:18:00,12:18:00,94,46,,,,13673.67,
10224090,12:20:53,12:20:53,95,47,,,,14759.75,0
10224090,12:21:51,12:21:51,96,48,,,,15212.56,0
10224090,12:23:06,12:23:06,97,49,,,,15743.22,0
10224090,12:24:16,12:24:16,98,50,,,,16336.07,0
10224090,12:26:00,12:26:00,9952,51,,1,,17015.15,
10247020,13:38:00,13:38:00,10157,1,,,1,0,
10247020,13:39:56,13:39:56,10156,2,,,,356.43,0
10247020,13:41:06,13:41:06,2641,3,,,,643.42,0
10247020,13:41:24,13:41:24,7246,4,,,,691,0
10247020,13:42:07,13:42:07,8635,5,,,,831.12,0
10247020,13:42:40,13:42:40,2643,6,,,,953.81,0
10247020,13:43:29,13:43:29,584,7,,,,1163.06,0
10247020,13:44:01,13:44:01,10304,8,,,,1268.86,0
10247020,13:45:00,13:45:00,10043,9,,,,1490.28,
10247020,13:46:51,13:46:51,2645,10,,,,1834.85,0
10247020,13:47:31,13:47:31,2646,11,,,,2062.23,0
10247020,13:48:00,13:48:00,2647,12,,,,2200.4,
10247020,13:48:30,13:48:30,2648,13,,,,2331.8,0
10247020,13:50:11,13:50:11,2649,14,,,,2638.72,0
10247020,13:51:37,13:51:37,2650,15,,,,2975.6,0
10247020,13:52:15,13:52:15,2651,16,,,,3156,0
10247020,13:53:15,13:53:15,2652,17,,,,3348.55,0
10247020,13:54:48,13:54:48,2653,18,,,,3602.24,0
10247020,13:56:00,13:56:00,2654,19,,,,3807.14,0
10247020,13:58:26,13:58:26,9450,20,,,,4193.78,0
10247020,14:02:00,14:02:00,9449,21,,,,4872.39,
10247020,14:04:05,14:04:05,2659,22,,,,5494.09,0
10247020,14:05:00,14:05:00,9868,23,,,,5758.13,
10247020,14:07:06,14:07:06,2660,24,,,,6008.98,0
10247020,14:09:00,14:09:00,9929,25,,,,6303.61,
10247020,14:09:38,14:09:38,2663,26,,,,6551.14,0
10247020,14:10:57,14:10:57,4972,27,,,,6889.86,0
10247020,14:11:26,14:11:26,4973,28,,,,7070.72,0
10247020,14:12:00,14:12:00,4974,29,,,,7227.71,
10247020,14:14:30,14:14:30,4976,30,,,,7739.78,0
10247020,14:15:41,14:15:41,4977,31,,,,7958.82,0
10247020,14:16:49,14:16:49,4304,32,,,,8199,0
10247020,14:17:54,14:17:54,4305,33,,,,8387.9,0
10247020,14:18:55,14:18:55,4306,34,,,,8564.42,0
10247020,14:19:59,14:19:59,4307,35,,,,8808.87,0
10247020,14:20:28,14:20:28,4308,36,,,,8904.81,0
10247020,14:21:18,14:21:18,7929,37,,,,9099.13,0
10247020,14:25:00,14:25:00,4310,38,,,,9726.4,
10247020,14:31:36,14:31:36,990,39,,,,10281.46,0
10247020,14:33:00,14:33:00,10737,40,,,,10507.8,
10247020,14:34:30,14:34:30,10147,41,,,,11160.87,0
10247020,14:36:28,14:36:28,8408,42,,,,12154.72,0
10247020,14:36:56,14:36:56,10751,43,,,,12335.05,0
10247020,14:37:47,14:37:47,792,44,,,,12868.3,0
10247020,14:38:25,14:38:25,793,45,,,,13313.44,0
10247020,14:39:00,14:39:00,94,46,,,,13673.67,
10247020,14:40:26,14:40:26,95,47,,,,14759.75,0
10247020,14:40:55,14:40:55,96,48,,,,15212.56,0
10247020,14:41:33,14:41:33,97,49,,,,15743.22,0
10247020,14:42:08,14:42:08,98,50,,,,16336.07,0
10247020,14:43:00,14:43:00,9952,51,,1,,17015.15,
10247030,13:38:00,13:38:00,10157,1,,,1,0,
10247030,13:39:56,13:39:56,10156,2,,,,356.43,0
10247030,13:41:06,13:41:06,2641,3,,,,643.42,0
10247030,13:41:24,13:41:24,7246,4,,,,691,0
10247030,13:42:07,13:42:07,8635,5,,,,831.12,0
10247030,13:42:40,13:42:40,2643,6,,,,953.81,0
10247030,13:43:29,13:43:29,584,7,,,,1163.06,0
10247030,13:44:01,13:44:01,10304,8,,,,1268.86,0
10247030,13:45:00,13:45:00,10043,9,,,,1490.28,
10247030,13:46:51,13:46:51,2645,10,,,,1834.85,0
10247030,13:47:31,13:47:31,2646,11,,,,2062.23,0
10247030,13:48:00,13:48:00,2647,12,,,,2200.4,
10247030,13:48:30,13:48:30,2648,13,,,,2331.8,0
10247030,13:50:11,13:50:11,2649,14,,,,2638.72,0
10247030,13:51:37,13:51:37,2650,15,,,,2975.6,0
10247030,13:52:15,13:52:15,2651,16,,,,3156,0
10247030,13:53:15,13:53:15,2652,17,,,,3348.55,0
10247030,13:54:48,13:54:48,2653,18,,,,3602.24,0
10247030,13:56:00,13:56:00,2654,19,,,,3807.14,0
10247030,13:58:26,13:58:26,9450,20,,,,4193.78,0
10247030,14:02:00,14:02:00,9449,21,,,,4872.39,
10247030,14:04:05,14:04:05,2659,22,,,,5494.09,0
10247030,14:05:00,14:05:00,9868,23,,,,5758.13,
10247030,14:07:06,14:07:06,2660,24,,,,6008.98,0
10247030,14:09:00,14:09:00,9929,25,,,,6303.61,
10247030,14:09:38,14:09:38,2663,26,,,,6551.14,0
10247030,14:10:57,14:10:57,4972,27,,,,6889.86,0
10247030,14:11:26,14:11:26,4973,28,,,,7070.72,0
10247030,14:12:00,14:12:00,4974,29,,,,7227.71,
10247030,14:14:30,14:14:30,4976,30,,,,7739.78,0
10247030,14:15:41,14:15:41,4977,31,,,,7958.82,0
10247030,14:16:49,14:16:49,4304,32,,,,8199,0
10247030,14:17:54,14:17:54,4305,33,,,,8387.9,0
10247030,14:18:55,14:18:55,4306,34,,,,8564.42,0
10247030,14:19:59,14:19:59,4307,35,,,,8808.87,0
10247030,14:20:28,14:20:28,4308,36,,,,8904.81,0
10247030,14:21:18,14:21:18,7929,37,,,,9099.13,0
10247030,14:25:00,14:25:00,4310,38,,,,9726.4,
10247030,14:31:36,14:31:36,990,39,,,,10281.46,0
10247030,14:33:00,14:33:00,10737,40,,,,10507.8,
10247030,14:34:30,14:34:30,10147,41,,,,11160.87,0
10247030,14:36:28,14:36:28,8408,42,,,,12154.72,0
10247030,14:36:56,14:36:56,10751,43,,,,12335.05,0
10247030,14:37:47,14:37:47,792,44,,,,12868.3,0
10247030,14:38:25,14:38:25,793,45,,,,13313.44,0
10247030,14:39:00,14:39:00,94,46,,,,13673.67,
10247030,14:40:26,14:40:26,95,47,,,,14759.75,0
10247030,14:40:55,14:40:55,96,48,,,,15212.56,0
10247030,14:41:33,14:41:33,97,49,,,,15743.22,0
10247030,14:42:08,14:42:08,98,50,,,,16336.07,0
10247030,14:43:00,14:43:00,9952,51,,1,,17015.15,
10247040,13:38:00,13:38:00,10157,1,,,1,0,
10247040,13:39:56,13:39:56,10156,2,,,,356.43,0
10247040,13:41:06,13:41:06,2641,3,,,,643.42,0
10247040,13:41:24,13:41:24,7246,4,,,,691,0
10247040,13:42:07,13:42:07,8635,5,,,,831.12,0
10247040,13:42:40,13:42:40,2643,6,,,,953.81,0
10247040,13:43:29,13:43:29,584,7,,,,1163.06,0
10247040,13:44:01,13:44:01,10304,8,,,,1268.86,0
10247040,13:45:00,13:45:00,10043,9,,,,1490.28,
10247040,13:46:51,13:46:51,2645,10,,,,1834.85,0
10247040,13:47:31,13:47:31,2646,11,,,,2062.23,0
10247040,13:48:00,13:48:00,2647,12,,,,2200.4,
10247040,13:48:30,13:48:30,2648,13,,,,2331.8,0
10247040,13:50:11,13:50:11,2649,14,,,,2638.72,0
10247040,13:51:37,13:51:37,2650,15,,,,2975.6,0
10247040,13:52:15,13:52:15,2651,16,,,,3156,0
10247040,13:53:15,13:53:15,2652,17,,,,3348.55,0
10247040,13:54:48,13:54:48,2653,18,,,,3602.24,0
10247040,13:56:00,13:56:00,2654,19,,,,3807.14,0
10247040,13:58:26,13:58:26,9450,20,,,,4193.78,0
10247040,14:02:00,14:02:00,9449,21,,,,4872.39,
10247040,14:04:05,14:04:05,2659,22,,,,5494.09,0
10247040,14:05:00,14:05:00,9868,23,,,,5758.13,
10247040,14:07:06,14:07:06,2660,24,,,,6008.98,0
10247040,14:09:00,14:09:00,9929,25,,,,6303.61,
10247040,14:09:38,14:09:38,2663,26,,,,6551.14,0
10247040,14:10:57,14:10:57,4972,27,,,,6889.86,0
10247040,14:11:26,14:11:26,4973,28,,,,7070.72,0
10247040,14:12:00,14:12:00,4974,29,,,,7227.71,
10247040,14:14:30,14:14:30,4976,30,,,,7739.78,0
10247040,14:15:41,14:15:41,4977,31,,,,7958.82,0
10247040,14:16:49,14:16:49,4304,32,,,,8199,0
10247040,14:17:54,14:17:54,4305,33,,,,8387.9,0
10247040,14:18:55,14:18:55,4306,34,,,,8564.42,0
10247040,14:19:59,14:19:59,4307,35,,,,8808.87,0
10247040,14:20:28,14:20:28,4308,36,,,,8904.81,0
10247040,14:21:18,14:21:18,7929,37,,,,9099.13,0
10247040,14:25:00,14:25:00,4310,38,,,,9726.4,
10247040,14:31:36,14:31:36,990,39,,,,10281.46,0
10247040,14:33:00,14:33:00,10737,40,,,,10507.8,
10247040,14:34:30,14:34:30,10147,41,,,,11160.87,0
10247040,14:36:28,14:36:28,8408,42,,,,12154.72,0
10247040,14:36:56,14:36:56,10751,43,,,,12335.05,0
10247040,14:37:47,14:37:47,792,44,,,,12868.3,0
10247040,14:38:25,14:38:25,793,45,,,,13313.44,0
10247040,14:39:00,14:39:00,94,46,,,,13673.67,
10247040,14:40:26,14:40:26,95,47,,,,14759.75,0
10247040,14:40:55,14:40:55,96,48,,,,15212.56,0
10247040,14:41:33,14:41:33,97,49,,,,15743.22,0
10247040,14:42:08,14:42:08,98,50,,,,16336.07,0
10247040,14:43:00,14:43:00,9952,51,,1,,17015.15,
10247050,13:38:00,13:38:00,10157,1,,,1,0,
10247050,13:39:56,13:39:56,10156,2,,,,356.43,0
10247050,13:41:06,13:41:06,2641,3,,,,643.42,0
10247050,13:41:24,13:41:24,7246,4,,,,691,0
10247050,13:42:07,13:42:07,8635,5,,,,831.12,0
10247050,13:42:40,13:42:40,2643,6,,,,953.81,0
10247050,13:43:29,13:43:29,584,7,,,,1163.06,0
10247050,13:44:01,13:44:01,10304,8,,,,1268.86,0
10247050,13:45:00,13:45:00,10043,9,,,,1490.28,
10247050,13:46:51,13:46:51,2645,10,,,,1834.85,0
10247050,13:47:31,13:47:31,2646,11,,,,2062.23,0
10247050,13:48:00,13:48:00,2647,12,,,,2200.4,
10247050,13:48:30,13:48:30,2648,13,,,,2331.8,0
10247050,13:50:11,13:50:11,2649,14,,,,2638.72,0
10247050,13:51:37,13:51:37,2650,15,,,,2975.6,0
10247050,13:52:15,13:52:15,2651,16,,,,3156,0
10247050,13:53:15,13:53:15,2652,17,,,,3348.55,0
10247050,13:54:48,13:54:48,2653,18,,,,3602.24,0
10247050,13:56:00,13:56:00,2654,19,,,,3807.14,0
10247050,13:58:26,13:58:26,9450,20,,,,4193.78,0
10247050,14:02:00,14:02:00,9449,21,,,,4872.39,
10247050,14:04:05,14:04:05,2659,22,,,,5494.09,0
10247050,14:05:00,14:05:00,9868,23,,,,5758.13,
10247050,14:07:06,14:07:06,2660,24,,,,6008.98,0
10247050,14:09:00,14:09:00,9929,25,,,,6303.61,
10247050,14:09:38,14:09:38,2663,26,,,,6551.14,0
10247050,14:10:57,14:10:57,4972,27,,,,6889.86,0
10247050,14:11:26,14:11:26,4973,28,,,,7070.72,0
10247050,14:12:00,14:12:00,4974,29,,,,7227.71,
10247050,14:14:30,14:14:30,4976,30,,,,7739.78,0
10247050,14:15:41,14:15:41,4977,31,,,,7958.82,0
10247050,14:16:49,14:16:49,4304,32,,,,8199,0
10247050,14:17:54,14:17:54,4305,33,,,,8387.9,0
10247050,14:18:55,14:18:55,4306,34,,,,8564.42,0
10247050,14:19:59,14:19:59,4307,35,,,,8808.87,0
10247050,14:20:28,14:20:28,4308,36,,,,8904.81,0
10247050,14:21:18,14:21:18,7929,37,,,,9099.13,0
10247050,14:25:00,14:25:00,4310,38,,,,9726.4,
10247050,14:31:36,14:31:36,990,39,,,,10281.46,0
10247050,14:33:00,14:33:00,10737,40,,,,10507.8,
10247050,14:34:30,14:34:30,10147,41,,,,11160.87,0
10247050,14:36:28,14:36:28,8408,42,,,,12154.72,0
10247050,14:36:56,14:36:56,10751,43,,,,12335.05,0
10247050,14:37:47,14:37:47,792,44,,,,12868.3,0
10247050,14:38:25,14:38:25,793,45,,,,13313.44,0
10247050,14:39:00,14:39:00,94,46,,,,13673.67,
10247050,14:40:26,14:40:26,95,47,,,,14759.75,0
10247050,14:40:55,14:40:55,96,48,,,,15212.56,0
10247050,14:41:33,14:41:33,97,49,,,,15743.22,0
10247050,14:42:08,14:42:08,98,50,,,,16336.07,0
10247050,14:43:00,14:43:00,9952,51,,1,,17015.15,
10247060,13:38:00,13:38:00,10157,1,,,1,0,
10247060,13:39:56,13:39:56,10156,2,,,,356.43,0
10247060,13:41:06,13:41:06,2641,3,,,,643.42,0
10247060,13:41:24,13:41:24,7246,4,,,,691,0
10247060,13:42:07,13:42:07,8635,5,,,,831.12,0
10247060,13:42:40,13:42:40,2643,6,,,,953.81,0
10247060,13:43:29,13:43:29,584,7,,,,1163.06,0
10247060,13:44:01,13:44:01,10304,8,,,,1268.86,0
10247060,13:45:00,13:45:00,10043,9,,,,1490.28,
10247060,13:46:51,13:46:51,2645,10,,,,1834.85,0
10247060,13:47:31,13:47:31,2646,11,,,,2062.23,0
10247060,13:48:00,13:48:00,2647,12,,,,2200.4,
10247060,13:48:30,13:48:30,2648,13,,,,2331.8,0
10247060,13:50:11,13:50:11,2649,14,,,,2638.72,0
10247060,13:51:37,13:51:37,2650,15,,,,2975.6,0
10247060,13:52:15,13:52:15,2651,16,,,,3156,0
10247060,13:53:15,13:53:15,2652,17,,,,3348.55,0
10247060,13:54:48,13:54:48,2653,18,,,,3602.24,0
10247060,13:56:00,13:56:00,2654,19,,,,3807.14,0
10247060,13:58:26,13:58:26,9450,20,,,,4193.78,0
10247060,14:02:00,14:02:00,9449,21,,,,4872.39,
10247060,14:04:05,14:04:05,2659,22,,,,5494.09,0
10247060,14:05:00,14:05:00,9868,23,,,,5758.13,
10247060,14:07:06,14:07:06,2660,24,,,,6008.98,0
10247060,14:09:00,14:09:00,9929,25,,,,6303.61,
10247060,14:09:38,14:09:38,2663,26,,,,6551.14,0
10247060,14:10:57,14:10:57,4972,27,,,,6889.86,0
10247060,14:11:26,14:11:26,4973,28,,,,7070.72,0
10247060,14:12:00,14:12:00,4974,29,,,,7227.71,
10247060,14:14:30,14:14:30,4976,30,,,,7739.78,0
10247060,14:15:41,14:15:41,4977,31,,,,7958.82,0
10247060,14:16:49,14:16:49,4304,32,,,,8199,0
10247060,14:17:54,14:17:54,4305,33,,,,8387.9,0
10247060,14:18:55,14:18:55,4306,34,,,,8564.42,0
10247060,14:19:59,14:19:59,4307,35,,,,8808.87,0
10247060,14:20:28,14:20:28,4308,36,,,,8904.81,0
10247060,14:21:18,14:21:18,7929,37,,,,9099.13,0
10247060,14:25:00,14:25:00,4310,38,,,,9726.4,
10247060,14:31:36,14:31:36,990,39,,,,10281.46,0
10247060,14:33:00,14:33:00,10737,40,,,,10507.8,
10247060,14:34:30,14:34:30,10147,41,,,,11160.87,0
10247060,14:36:28,14:36:28,8408,42,,,,12154.72,0
10247060,14:36:56,14:36:56,10751,43,,,,12335.05,0
10247060,14:37:47,14:37:47,792,44,,,,12868.3,0
10247060,14:38:25,14:38:25,793,45,,,,13313.44,0
10247060,14:39:00,14:39:00,94,46,,,,13673.67,
10247060,14:40:26,14:40:26,95,47,,,,14759.75,0
10247060,14:40:55,14:40:55,96,48,,,,15212.56,0
10247060,14:41:33,14:41:33,97,49,,,,15743.22,0
10247060,14:42:08,14:42:08,98,50,,,,16336.07,0
10247060,14:43:00,14:43:00,9952,51,,1,,17015.15,
10372090,19:05:00,19:05:00,10157,1,,,1,0,
10372090,19:06:23,19:06:23,10156,2,,,,356.43,0
10372090,19:07:13,19:07:13,2641,3,,,,643.42,0
10372090,19:07:25,19:07:25,7246,4,,,,691,0
10372090,19:07:57,19:07:57,8635,5,,,,831.12,0
10372090,19:08:20,19:08:20,2643,6,,,,953.81,0
10372090,19:08:55,19:08:55,584,7,,,,1163.06,0
10372090,19:09:18,19:09:18,10304,8,,,,1268.86,0
10372090,19:10:00,19:10:00,10043,9,,,,1490.28,
10372090,19:11:14,19:11:14,2645,10,,,,1834.85,0
10372090,19:11:40,19:11:40,2646,11,,,,2062.23,0
10372090,19:12:00,19:12:00,2647,12,,,,2200.4,
10372090,19:12:21,19:12:21,2648,13,,,,2331.8,0
10372090,19:13:33,19:13:33,2649,14,,,,2638.72,0
10372090,19:14:35,19:14:35,2650,15,,,,2975.6,0
10372090,19:15:02,19:15:02,2651,16,,,,3156,0
10372090,19:15:45,19:15:45,2652,17,,,,3348.55,0
10372090,19:16:51,19:16:51,2653,18,,,,3602.24,0
10372090,19:17:42,19:17:42,2654,19,,,,3807.14,0
10372090,19:19:27,19:19:27,9450,20,,,,4193.78,0
10372090,19:22:00,19:22:00,9449,21,,,,4872.39,
10372090,19:24:05,19:24:05,2659,22,,,,5494.09,0
10372090,19:25:00,19:25:00,9868,23,,,,5758.13,
10372090,19:26:03,19:26:03,2660,24,,,,6008.98,0
10372090,19:27:00,19:27:00,9929,25,,,,6303.61,
10372090,19:27:38,19:27:38,2663,26,,,,6551.14,0
10372090,19:28:57,19:28:57,4972,27,,,,6889.86,0
10372090,19:29:26,19:29:26,4973,28,,,,7070.72,0
10372090,19:30:00,19:30:00,4974,29,,,,7227.71,
10372090,19:31:20,19:31:20,4976,30,,,,7739.78,0
10372090,19:31:59,19:31:59,4977,31,,,,7958.82,0
10372090,19:32:36,19:32:36,4304,32,,,,8199,0
10372090,19:33:10,19:33:10,4305,33,,,,8387.9,0
10372090,19:33:43,19:33:43,4306,34,,,,8564.42,0
10372090,19:34:18,19:34:18,4307,35,,,,8808.87,0
10372090,19:34:33,19:34:33,4308,36,,,,8904.81,0
10372090,19:35:00,19:35:00,7929,37,,,,9099.13,0
10372090,19:37:00,19:37:00,4310,38,,,,9726.4,
10372090,19:41:07,19:41:07,990,39,,,,10281.46,0
10372090,19:42:00,19:42:00,10737,40,,,,10507.8,
10372090,19:43:30,19:43:30,10147,41,,,,11160.87,0
10372090,19:45:28,19:45:28,8408,42,,,,12154.72,0
10372090,19:45:56,19:45:56,10751,43,,,,12335.05,0
10372090,19:46:47,19:46:47,792,44,,,,12868.3,0
10372090,19:47:25,19:47:25,793,45,,,,13313.44,0
10372090,19:48:00,19:48:00,94,46,,,,13673.67,
10372090,19:50:53,19:50:53,95,47,,,,14759.75,0
10372090,19:51:51,19:51:51,96,48,,,,15212.56,0
10372090,19:53:06,19:53:06,97,49,,,,15743.22,0
10372090,19:54:16,19:54:16,98,50,,,,16336.07,0
10372090,19:56:00,19:56:00,9952,51,,1,,17015.15,
10382090,22:35:00,22:35:00,10157,1,,,1,0,
10382090,22:36:23,22:36:23,10156,2,,,,356.43,0
10382090,22:37:13,22:37:13,2641,3,,,,643.42,0
10382090,22:37:25,22:37:25,7246,4,,,,691,0
10382090,22:37:57,22:37:57,8635,5,,,,831.12,0
10382090,22:38:20,22:38:20,2643,6,,,,953.81,0
10382090,22:38:55,22:38:55,584,7,,,,1163.06,0
10382090,22:39:18,22:39:18,10304,8,,,,1268.86,0
10382090,22:40:00,22:40:00,10043,9,,,,1490.28,
10382090,22:41:14,22:41:14,2645,10,,,,1834.85,0
10382090,22:41:40,22:41:40,2646,11,,,,2062.23,0
10382090,22:42:00,22:42:00,2647,12,,,,2200.4,
10382090,22:42:19,22:42:19,2648,13,,,,2331.8,0
10382090,22:43:24,22:43:24,2649,14,,,,2638.72,0
10382090,22:44:19,22:44:19,2650,15,,,,2975.6,0
10382090,22:44:43,22:44:43,2651,16,,,,3156,0
10382090,22:45:22,22:45:22,2652,17,,,,3348.55,0
10382090,22:46:22,22:46:22,2653,18,,,,3602.24,0
10382090,22:47:08,22:47:08,2654,19,,,,3807.14,0
10382090,22:48:42,22:48:42,9450,20,,,,4193.78,0
10382090,22:51:00,22:51:00,9449,21,,,,4872.39,
10382090,22:53:05,22:53:05,2659,22,,,,5494.09,0
10382090,22:54:00,22:54:00,9868,23,,,,5758.13,
10382090,22:55:03,22:55:03,2660,24,,,,6008.98,0
10382090,22:56:00,22:56:00,9929,25,,,,6303.61,
10382090,22:56:38,22:56:38,2663,26,,,,6551.14,0
10382090,22:57:57,22:57:57,4972,27,,,,6889.86,0
10382090,22:58:26,22:58:26,4973,28,,,,7070.72,0
10382090,22:59:00,22:59:00,4974,29,,,,7227.71,
10382090,22:59:57,22:59:57,4976,30,,,,7739.78,0
10382090,23:00:25,23:00:25,4977,31,,,,7958.82,0
10382090,23:00:51,23:00:51,4304,32,,,,8199,0
10382090,23:01:16,23:01:16,4305,33,,,,8387.9,0
10382090,23:01:39,23:01:39,4306,34,,,,8564.42,0
10382090,23:02:04,23:02:04,4307,35,,,,8808.87,0
10382090,23:02:15,23:02:15,4308,36,,,,8904.81,0
10382090,23:02:34,23:02:34,7929,37,,,,9099.13,0
10382090,23:04:00,23:04:00,4310,38,,,,9726.4,
10382090,23:07:18,23:07:18,990,39,,,,10281.46,0
10382090,23:08:00,23:08:00,10737,40,,,,10507.8,
10382090,23:09:15,23:09:15,10147,41,,,,11160.87,0
10382090,23:10:53,23:10:53,8408,42,,,,12154.72,0
10382090,23:11:17,23:11:17,10751,43,,,,12335.05,0
10382090,23:11:59,23:11:59,792,44,,,,12868.3,0
10382090,23:12:30,23:12:30,793,45,,,,13313.44,0
10382090,23:13:00,23:13:00,94,46,,,,13673.67,
10382090,23:15:53,23:15:53,95,47,,,,14759.75,0
10382090,23:16:51,23:16:51,96,48,,,,15212.56,0
10382090,23:18:06,23:18:06,97,49,,,,15743.22,0
10382090,23:19:16,23:19:16,98,50,,,,16336.07,0
10382090,23:21:00,23:21:00,9952,51,,1,,17015.15,
10428080,07:40:00,07:40:00,10157,1,,,1,0,
10428080,07:41:23,07:41:23,10156,2,,,,356.43,0
10428080,07:42:13,07:42:13,2641,3,,,,643.42,0
10428080,07:42:25,07:42:25,7246,4,,,,691,0
10428080,07:42:57,07:42:57,8635,5,,,,831.12,0
10428080,07:43:20,07:43:20,2643,6,,,,953.81,0
10428080,07:43:55,07:43:55,584,7,,,,1163.06,0
10428080,07:44:18,07:44:18,10304,8,,,,1268.86,0
10428080,07:45:00,07:45:00,10043,9,,,,1490.28,
10428080,07:46:14,07:46:14,2645,10,,,,1834.85,0
10428080,07:46:40,07:46:40,2646,11,,,,2062.23,0
10428080,07:47:00,07:47:00,2647,12,,,,2200.4,
10428080,07:47:19,07:47:19,2648,13,,,,2331.8,0
10428080,07:48:24,07:48:24,2649,14,,,,2638.72,0
10428080,07:49:19,07:49:19,2650,15,,,,2975.6,0
10428080,07:49:43,07:49:43,2651,16,,,,3156,0
10428080,07:50:22,07:50:22,2652,17,,,,3348.55,0
10428080,07:51:22,07:51:22,2653,18,,,,3602.24,0
10428080,07:52:08,07:52:08,2654,19,,,,3807.14,0
10428080,07:53:42,07:53:42,9450,20,,,,4193.78,0
10428080,07:56:00,07:56:00,9449,21,,,,4872.39,
10428080,07:58:05,07:58:05,2659,22,,,,5494.09,0
10428080,07:59:00,07:59:00,9868,23,,,,5758.13,
10428080,08:00:03,08:00:03,2660,24,,,,6008.98,0
10428080,08:01:00,08:01:00,9929,25,,,,6303.61,
10428080,08:01:38,08:01:38,2663,26,,,,6551.14,0
10428080,08:02:57,08:02:57,4972,27,,,,6889.86,0
10428080,08:03:26,08:03:26,4973,28,,,,7070.72,0
10428080,08:04:00,08:04:00,4974,29,,,,7227.71,
10428080,08:05:09,08:05:09,4976,30,,,,7739.78,0
10428080,08:05:42,08:05:42,4977,31,,,,7958.82,0
10428080,08:06:13,08:06:13,4304,32,,,,8199,0
10428080,08:06:43,08:06:43,4305,33,,,,8387.9,0
10428080,08:07:11,08:07:11,4306,34,,,,8564.42,0
10428080,08:07:41,08:07:41,4307,35,,,,8808.87,0
10428080,08:07:54,08:07:54,4308,36,,,,8904.81,0
10428080,08:08:17,08:08:17,7929,37,,,,9099.13,0
10428080,08:10:00,08:10:00,4310,38,,,,9726.4,
10428080,08:13:18,08:13:18,990,39,,,,10281.46,0
10428080,08:14:00,08:14:00,10737,40,,,,10507.8,
10428080,08:15:15,08:15:15,10147,41,,,,11160.87,0
10428080,08:16:53,08:16:53,8408,42,,,,12154.72,0
10428080,08:17:17,08:17:17,10751,43,,,,12335.05,0
10428080,08:17:59,08:17:59,792,44,,,,12868.3,0
10428080,08:18:30,08:18:30,793,45,,,,13313.44,0
10428080,08:19:00,08:19:00,94,46,,,,13673.67,
10428080,08:21:53,08:21:53,95,47,,,,14759.75,0
10428080,08:22:51,08:22:51,96,48,,,,15212.56,0
10428080,08:24:06,08:24:06,97,49,,,,15743.22,0
10428080,08:25:16,08:25:16,98,50,,,,16336.07,0
10428080,08:27:00,08:27:00,9952,51,,1,,17015.15,
10428100,07:40:00,07:40:00,10157,1,,,1,0,
10428100,07:41:23,07:41:23,10156,2,,,,356.43,0
10428100,07:42:13,07:42:13,2641,3,,,,643.42,0
10428100,07:42:25,07:42:25,7246,4,,,,691,0
10428100,07:42:57,07:42:57,8635,5,,,,831.12,0
10428100,07:43:20,07:43:20,2643,6,,,,953.81,0
10428100,07:43:55,07:43:55,584,7,,,,1163.06,0
10428100,07:44:18,07:44:18,10304,8,,,,1268.86,0
10428100,07:45:00,07:45:00,10043,9,,,,1490.28,
10428100,07:46:14,07:46:14,2645,10,,,,1834.85,0
10428100,07:46:40,07:46:40,2646,11,,,,2062.23,0
10428100,07:47:00,07:47:00,2647,12,,,,2200.4,
10428100,07:47:19,07:47:19,2648,13,,,,2331.8,0
10428100,07:48:24,07:48:24,2649,14,,,,2638.72,0
10428100,07:49:19,07:49:19,2650,15,,,,2975.6,0
10428100,07:49:43,07:49:43,2651,16,,,,3156,0
10428100,07:50:22,07:50:22,2652,17,,,,3348.55,0
10428100,07:51:22,07:51:22,2653,18,,,,3602.24,0
10428100,07:52:08,07:52:08,2654,19,,,,3807.14,0
10428100,07:53:42,07:53:42,9450,20,,,,4193.78,0
10428100,07:56:00,07:56:00,9449,21,,,,4872.39,
10428100,07:58:05,07:58:05,2659,22,,,,5494.09,0
10428100,07:59:00,07:59:00,9868,23,,,,5758.13,
10428100,08:00:03,08:00:03,2660,24,,,,6008.98,0
10428100,08:01:00,08:01:00,9929,25,,,,6303.61,
10428100,08:01:38,08:01:38,2663,26,,,,6551.14,0
10428100,08:02:57,08:02:57,4972,27,,,,6889.86,0
10428100,08:03:26,08:03:26,4973,28,,,,7070.72,0
10428100,08:04:00,08:04:00,4974,29,,,,7227.71,
10428100,08:05:09,08:05:09,4976,30,,,,7739.78,0
10428100,08:05:42,08:05:42,4977,31,,,,7958.82,0
10428100,08:06:13,08:06:13,4304,32,,,,8199,0
10428100,08:06:43,08:06:43,4305,33,,,,8387.9,0
10428100,08:07:11,08:07:11,4306,34,,,,8564.42,0
10428100,08:07:41,08:07:41,4307,35,,,,8808.87,0
10428100,08:07:54,08:07:54,4308,36,,,,8904.81,0
10428100,08:08:17,08:08:17,7929,37,,,,9099.13,0
10428100,08:10:00,08:10:00,4310,38,,,,9726.4,
10428100,08:13:18,08:13:18,990,39,,,,10281.46,0
10428100,08:14:00,08:14:00,10737,40,,,,10507.8,
10428100,08:15:15,08:15:15,10147,41,,,,11160.87,0
10428100,08:16:53,08:16:53,8408,42,,,,12154.72,0
10428100,08:17:17,08:17:17,10751,43,,,,12335.05,0
10428100,08:17:59,08:17:59,792,44,,,,12868.3,0
10428100,08:18:30,08:18:30,793,45,,,,13313.44,0
10428100,08:19:00,08:19:00,94,46,,,,13673.67,
10428100,08:21:53,08:21:53,95,47,,,,14759.75,0
10428100,08:22:51,08:22:51,96,48,,,,15212.56,0
10428100,08:24:06,08:24:06,97,49,,,,15743.22,0
10428100,08:25:16,08:25:16,98,50,,,,16336.07,0
10428100,08:27:00,08:27:00,9952,51,,1,,17015.15,
10428110,07:40:00,07:40:00,10157,1,,,1,0,
10428110,07:41:23,07:41:23,10156,2,,,,356.43,0
10428110,07:42:13,07:42:13,2641,3,,,,643.42,0
10428110,07:42:25,07:42:25,7246,4,,,,691,0
10428110,07:42:57,07:42:57,8635,5,,,,831.12,0
10428110,07:43:20,07:43:20,2643,6,,,,953.81,0
10428110,07:43:55,07:43:55,584,7,,,,1163.06,0
10428110,07:44:18,07:44:18,10304,8,,,,1268.86,0
10428110,07:45:00,07:45:00,10043,9,,,,1490.28,
10428110,07:46:14,07:46:14,2645,10,,,,1834.85,0
10428110,07:46:40,07:46:40,2646,11,,,,2062.23,0
10428110,07:47:00,07:47:00,2647,12,,,,2200.4,
10428110,07:47:19,07:47:19,2648,13,,,,2331.8,0
10428110,07:48:24,07:48:24,2649,14,,,,2638.72,0
10428110,07:49:19,07:49:19,2650,15,,,,2975.6,0
10428110,07:49:43,07:49:43,2651,16,,,,3156,0
10428110,07:50:22,07:50:22,2652,17,,,,3348.55,0
10428110,07:51:22,07:51:22,2653,18,,,,3602.24,0
10428110,07:52:08,07:52:08,2654,19,,,,3807.14,0
10428110,07:53:42,07:53:42,9450,20,,,,4193.78,0
10428110,07:56:00,07:56:00,9449,21,,,,4872.39,
10428110,07:58:05,07:58:05,2659,22,,,,5494.09,0
10428110,07:59:00,07:59:00,9868,23,,,,5758.13,
10428110,08:00:03,08:00:03,2660,24,,,,6008.98,0
10428110,08:01:00,08:01:00,9929,25,,,,6303.61,
10428110,08:01:38,08:01:38,2663,26,,,,6551.14,0
10428110,08:02:57,08:02:57,4972,27,,,,6889.86,0
10428110,08:03:26,08:03:26,4973,28,,,,7070.72,0
10428110,08:04:00,08:04:00,4974,29,,,,7227.71,
10428110,08:05:09,08:05:09,4976,30,,,,7739.78,0
10428110,08:05:42,08:05:42,4977,31,,,,7958.82,0
10428110,08:06:13,08:06:13,4304,32,,,,8199,0
10428110,08:06:43,08:06:43,4305,33,,,,8387.9,0
10428110,08:07:11,08:07:11,4306,34,,,,8564.42,0
10428110,08:07:41,08:07:41,4307,35,,,,8808.87,0
10428110,08:07:54,08:07:54,4308,36,,,,8904.81,0
10428110,08:08:17,08:08:17,7929,37,,,,9099.13,0
10428110,08:10:00,08:10:00,4310,38,,,,9726.4,
10428110,08:13:18,08:13:18,990,39,,,,10281.46,0
10428110,08:14:00,08:14:00,10737,40,,,,10507.8,
10428110,08:15:15,08:15:15,10147,41,,,,11160.87,0
10428110,08:16:53,08:16:53,8408,42,,,,12154.72,0
10428110,08:17:17,08:17:17,10751,43,,,,12335.05,0
10428110,08:17:59,08:17:59,792,44,,,,12868.3,0
10428110,08:18:30,08:18:30,793,45,,,,13313.44,0
10428110,08:19:00,08:19:00,94,46,,,,13673.67,
10428110,08:21:53,08:21:53,95,47,,,,14759.75,0
10428110,08:22:51,08:22:51,96,48,,,,15212.56,0
10428110,08:24:06,08:24:06,97,49,,,,15743.22,0
10428110,08:25:16,08:25:16,98,50,,,,16336.07,0
10428110,08:27:00,08:27:00,9952,51,,1,,17015.15,
1058070,19:05:00,19:05:00,10157,1,,,1,0,
1058070,19:06:23,19:06:23,10156,2,,,,356.43,0
1058070,19:07:13,19:07:13,2641,3,,,,643.42,0
1058070,19:07:25,19:07:25,7246,4,,,,691,0
1058070,19:07:57,19:07:57,8635,5,,,,831.12,0
1058070,19:08:20,19:08:20,2643,6,,,,953.81,0
1058070,19:08:55,19:08:55,584,7,,,,1163.06,0
1058070,19:09:18,19:09:18,10304,8,,,,1268.86,0
1058070,19:10:00,19:10:00,10043,9,,,,1490.28,
1058070,19:11:14,19:11:14,2645,10,,,,1834.85,0
1058070,19:11:40,19:11:40,2646,11,,,,2062.23,0
1058070,19:12:00,19:12:00,2647,12,,,,2200.4,
1058070,19:12:21,19:12:21,2648,13,,,,2331.8,0
1058070,19:13:33,19:13:33,2649,14,,,,2638.72,0
1058070,19:14:35,19:14:35,2650,15,,,,2975.6,0
1058070,19:15:02,19:15:02,2651,16,,,,3156,0
1058070,19:15:45,19:15:45,2652,17,,,,3348.55,0
1058070,19:16:51,19:16:51,2653,18,,,,3602.24,0
1058070,19:17:42,19:17:42,2654,19,,,,3807.14,0
1058070,19:19:27,19:19:27,9450,20,,,,4193.78,0
1058070,19:22:00,19:22:00,9449,21,,,,4872.39,
1058070,19:24:05,19:24:05,2659,22,,,,5494.09,0
1058070,19:25:00,19:25:00,9868,23,,,,5758.13,
1058070,19:26:03,19:26:03,2660,24,,,,6008.98,0
1058070,19:27:00,19:27:00,9929,25,,,,6303.61,
1058070,19:27:38,19:27:38,2663,26,,,,6551.14,0
1058070,19:28:57,19:28:57,4972,27,,,,6889.86,0
1058070,19:29:26,19:29:26,4973,28,,,,7070.72,0
1058070,19:30:00,19:30:00,4974,29,,,,7227.71,
1058070,19:31:20,19:31:20,4976,30,,,,7739.78,0
1058070,19:31:59,19:31:59,4977,31,,,,7958.82,0
1058070,19:32:36,19:32:36,4304,32,,,,8199,0
1058070,19:33:10,19:33:10,4305,33,,,,8387.9,0
1058070,19:33:43,19:33:43,4306,34,,,,8564.42,0
1058070,19:34:18,19:34:18,4307,35,,,,8808.87,0
1058070,19:34:33,19:34:33,4308,36,,,,8904.81,0
1058070,19:35:00,19:35:00,7929,37,,,,9099.13,0
1058070,19:37:00,19:37:00,4310,38,,,,9726.4,
1058070,19:41:07,19:41:07,990,39,,,,10281.46,0
1058070,19:42:00,19:42:00,10737,40,,,,10507.8,
1058070,19:43:30,19:43:30,10147,41,,,,11160.87,0
1058070,19:45:28,19:45:28,8408,42,,,,12154.72,0
1058070,19:45:56,19:45:56,10751,43,,,,12335.05,0
1058070,19:46:47,19:46:47,792,44,,,,12868.3,0
1058070,19:47:25,19:47:25,793,45,,,,13313.44,0
1058070,19:48:00,19:48:00,94,46,,,,13673.67,
1058070,19:50:53,19:50:53,95,47,,,,14759.75,0
1058070,19:51:51,19:51:51,96,48,,,,15212.56,0
1058070,19:53:06,19:53:06,97,49,,,,15743.22,0
1058070,19:54:16,19:54:16,98,50,,,,16336.07,0
1058070,19:56:00,19:56:00,9952,51,,1,,17015.15,
10581090,13:05:00,13:05:00,10157,1,,,1,0,
10581090,13:06:23,13:06:23,10156,2,,,,356.43,0
10581090,13:07:13,13:07:13,2641,3,,,,643.42,0
10581090,13:07:25,13:07:25,7246,4,,,,691,0
10581090,13:07:57,13:07:57,8635,5,,,,831.12,0
10581090,13:08:20,13:08:20,2643,6,,,,953.81,0
10581090,13:08:55,13:08:55,584,7,,,,1163.06,0
10581090,13:09:18,13:09:18,10304,8,,,,1268.86,0
10581090,13:10:00,13:10:00,10043,9,,,,1490.28,
10581090,13:11:14,13:11:14,2645,10,,,,1834.85,0
10581090,13:11:40,13:11:40,2646,11,,,,2062.23,0
10581090,13:12:00,13:12:00,2647,12,,,,2200.4,
10581090,13:12:21,13:12:21,2648,13,,,,2331.8,0
10581090,13:13:33,13:13:33,2649,14,,,,2638.72,0
10581090,13:14:35,13:14:35,2650,15,,,,2975.6,0
10581090,13:15:02,13:15:02,2651,16,,,,3156,0
10581090,13:15:45,13:15:45,2652,17,,,,3348.55,0
10581090,13:16:51,13:16:51,2653,18,,,,3602.24,0
10581090,13:17:42,13:17:42,2654,19,,,,3807.14,0
10581090,13:19:27,13:19:27,9450,20,,,,4193.78,0
10581090,13:22:00,13:22:00,9449,21,,,,4872.39,
10581090,13:24:05,13:24:05,2659,22,,,,5494.09,0
10581090,13:25:00,13:25:00,9868,23,,,,5758.13,
10581090,13:26:03,13:26:03,2660,24,,,,6008.98,0
10581090,13:27:00,13:27:00,9929,25,,,,6303.61,
10581090,13:27:38,13:27:38,2663,26,,,,6551.14,0
10581090,13:28:57,13:28:57,4972,27,,,,6889.86,0
10581090,13:29:26,13:29:26,4973,28,,,,7070.72,0
10581090,13:30:00,13:30:00,4974,29,,,,7227.71,
10581090,13:31:20,13:31:20,4976,30,,,,7739.78,0
10581090,13:31:59,13:31:59,4977,31,,,,7958.82,0
10581090,13:32:36,13:32:36,4304,32,,,,8199,0
10581090,13:33:10,13:33:10,4305,33,,,,8387.9,0
10581090,13:33:43,13:33:43,4306,34,,,,8564.42,0
10581090,13:34:18,13:34:18,4307,35,,,,8808.87,0
10581090,13:34:33,13:34:33,4308,36,,,,8904.81,0
10581090,13:35:00,13:35:00,7929,37,,,,9099.13,0
10581090,13:37:00,13:37:00,4310,38,,,,9726.4,
10581090,13:41:07,13:41:07,990,39,,,,10281.46,0
10581090,13:42:00,13:42:00,10737,40,,,,10507.8,
10581090,13:43:30,13:43:30,10147,41,,,,11160.87,0
10581090,13:45:28,13:45:28,8408,42,,,,12154.72,0
10581090,13:45:56,13:45:56,10751,43,,,,12335.05,0
10581090,13:46:47,13:46:47,792,44,,,,12868.3,0
10581090,13:47:25,13:47:25,793,45,,,,13313.44,0
10581090,13:48:00,13:48:00,94,46,,,,13673.67,
10581090,13:50:53,13:50:53,95,47,,,,14759.75,0
10581090,13:51:51,13:51:51,96,48,,,,15212.56,0
10581090,13:53:06,13:53:06,97,49,,,,15743.22,0
10581090,13:54:16,13:54:16,98,50,,,,16336.07,0
10581090,13:56:00,13:56:00,9952,51,,1,,17015.15,
10585090,12:35:00,12:35:00,10157,1,,,1,0,
10585090,12:36:23,12:36:23,10156,2,,,,356.43,0
10585090,12:37:13,12:37:13,2641,3,,,,643.42,0
10585090,12:37:25,12:37:25,7246,4,,,,691,0
10585090,12:37:57,12:37:57,8635,5,,,,831.12,0
10585090,12:38:20,12:38:20,2643,6,,,,953.81,0
10585090,12:38:55,12:38:55,584,7,,,,1163.06,0
10585090,12:39:18,12:39:18,10304,8,,,,1268.86,0
10585090,12:40:00,12:40:00,10043,9,,,,1490.28,
10585090,12:41:14,12:41:14,2645,10,,,,1834.85,0
10585090,12:41:40,12:41:40,2646,11,,,,2062.23,0
10585090,12:42:00,12:42:00,2647,12,,,,2200.4,
10585090,12:42:21,12:42:21,2648,13,,,,2331.8,0
10585090,12:43:33,12:43:33,2649,14,,,,2638.72,0
10585090,12:44:35,12:44:35,2650,15,,,,2975.6,0
10585090,12:45:02,12:45:02,2651,16,,,,3156,0
10585090,12:45:45,12:45:45,2652,17,,,,3348.55,0
10585090,12:46:51,12:46:51,2653,18,,,,3602.24,0
10585090,12:47:42,12:47:42,2654,19,,,,3807.14,0
10585090,12:49:27,12:49:27,9450,20,,,,4193.78,0
10585090,12:52:00,12:52:00,9449,21,,,,4872.39,
10585090,12:54:05,12:54:05,2659,22,,,,5494.09,0
10585090,12:55:00,12:55:00,9868,23,,,,5758.13,
10585090,12:56:03,12:56:03,2660,24,,,,6008.98,0
10585090,12:57:00,12:57:00,9929,25,,,,6303.61,
10585090,12:57:38,12:57:38,2663,26,,,,6551.14,0
10585090,12:58:57,12:58:57,4972,27,,,,6889.86,0
10585090,12:59:26,12:59:26,4973,28,,,,7070.72,0
10585090,13:00:00,13:00:00,4974,29,,,,7227.71,
10585090,13:01:20,13:01:20,4976,30,,,,7739.78,0
10585090,13:01:59,13:01:59,4977,31,,,,7958.82,0
10585090,13:02:36,13:02:36,4304,32,,,,8199,0
10585090,13:03:10,13:03:10,4305,33,,,,8387.9,0
10585090,13:03:43,13:03:43,4306,34,,,,8564.42,0
10585090,13:04:18,13:04:18,4307,35,,,,8808.87,0
10585090,13:04:33,13:04:33,4308,36,,,,8904.81,0
10585090,13:05:00,13:05:00,7929,37,,,,9099.13,0
10585090,13:07:00,13:07:00,4310,38,,,,9726.4,
10585090,13:11:07,13:11:07,990,39,,,,10281.46,0
10585090,13:12:00,13:12:00,10737,40,,,,10507.8,
10585090,13:13:30,13:13:30,10147,41,,,,11160.87,0
10585090,13:15:28,13:15:28,8408,42,,,,12154.72,0
10585090,13:15:56,13:15:56,10751,43,,,,12335.05,0
10585090,13:16:47,13:16:47,792,44,,,,12868.3,0
10585090,13:17:25,13:17:25,793,45,,,,13313.44,0
10585090,13:18:00,13:18:00,94,46,,,,13673.67,
10585090,13:20:53,13:20:53,95,47,,,,14759.75,0
10585090,13:21:51,13:21:51,96,48,,,,15212.56,0
10585090,13:23:06,13:23:06,97,49,,,,15743.22,0
10585090,13:24:16,13:24:16,98,50,,,,16336.07,0
10585090,13:26:00,13:26:00,9952,51,,1,,17015.15,
10813090,24:29:00,24:29:00,9929,1,,,1,0,
10813090,24:29:38,24:29:38,2663,2,,,,247.53,0
10813090,24:30:57,24:30:57,4972,3,,,,586.25,0
10813090,24:31:26,24:31:26,4973,4,,,,767.11,0
10813090,24:32:00,24:32:00,4974,5,,,,924.1,
10813090,24:32:57,24:32:57,4976,6,,,,1436.17,0
10813090,24:33:25,24:33:25,4977,7,,,,1655.21,0
10813090,24:33:51,24:33:51,4304,8,,,,1895.39,0
10813090,24:34:16,24:34:16,4305,9,,,,2084.29,0
10813090,24:34:39,24:34:39,4306,10,,,,2260.81,0
10813090,24:35:04,24:35:04,4307,11,,,,2505.26,0
10813090,24:35:15,24:35:15,4308,12,,,,2601.2,0
10813090,24:35:34,24:35:34,7929,13,,,,2795.52,0
10813090,24:37:00,24:37:00,4310,14,,,,3422.79,
10813090,24:40:16,24:40:16,990,15,,,,3977.85,0
10813090,24:41:00,24:41:00,10737,16,,,,4201.48,
10813090,24:42:14,24:42:14,10147,17,,,,4854.55,0
10813090,24:43:52,24:43:52,8408,18,,,,5848.4,0
10813090,24:44:17,24:44:17,10751,19,,,,6029.89,0
10813090,24:44:59,24:44:59,792,20,,,,6563.14,0
10813090,24:45:31,24:45:31,793,21,,,,7008.28,0
10813090,24:46:00,24:46:00,94,22,,,,7368.51,
10813090,24:48:49,24:48:49,95,23,,,,8454.59,0
10813090,24:49:45,24:49:45,96,24,,,,8907.4,0
10813090,24:50:58,24:50:58,97,25,,,,9438.06,0
10813090,24:52:07,24:52:07,98,26,,,,10030.91,0
10813090,24:54:00,24:54:00,9952,27,,1,,10714.7,
10815080,20:42:00,20:42:00,9929,1,,,1,0,
10815080,20:42:38,20:42:38,2663,2,,,,247.53,0
10815080,20:43:57,20:43:57,4972,3,,,,586.25,0
10815080,20:44:26,20:44:26,4973,4,,,,767.11,0
10815080,20:45:00,20:45:00,4974,5,,,,924.1,
10815080,20:46:20,20:46:20,4976,6,,,,1436.17,0
10815080,20:46:59,20:46:59,4977,7,,,,1655.21,0
10815080,20:47:36,20:47:36,4304,8,,,,1895.39,0
10815080,20:48:10,20:48:10,4305,9,,,,2084.29,0
10815080,20:48:43,20:48:43,4306,10,,,,2260.81,0
10815080,20:49:18,20:49:18,4307,11,,,,2505.26,0
10815080,20:49:33,20:49:33,4308,12,,,,2601.2,0
10815080,20:50:00,20:50:00,7929,13,,,,2795.52,0
10815080,20:52:00,20:52:00,4310,14,,,,3422.79,
10815080,20:56:05,20:56:05,990,15,,,,3977.85,0
10815080,20:57:00,20:57:00,10737,16,,,,4201.48,
10815080,20:58:29,20:58:29,10147,17,,,,4854.55,0
10815080,21:00:27,21:00:27,8408,18,,,,5848.4,0
10815080,21:00:56,21:00:56,10751,19,,,,6029.89,0
10815080,21:01:47,21:01:47,792,20,,,,6563.14,0
10815080,21:02:25,21:02:25,793,21,,,,7008.28,0
10815080,21:03:00,21:03:00,94,22,,,,7368.51,
10815080,21:05:49,21:05:49,95,23,,,,8454.59,0
10815080,21:06:45,21:06:45,96,24,,,,8907.4,0
10815080,21:07:58,21:07:58,97,25,,,,9438.06,0
10815080,21:09:07,21:09:07,98,26,,,,10030.91,0
10815080,21:11:00,21:11:00,9952,27,,1,,10714.7,
10815100,20:42:00,20:42:00,9929,1,,,1,0,
10815100,20:42:38,20:42:38,2663,2,,,,247.53,0
10815100,20:43:57,20:43:57,4972,3,,,,586.25,0
10815100,20:44:26,20:44:26,4973,4,,,,767.11,0
10815100,20:45:00,20:45:00,4974,5,,,,924.1,
10815100,20:46:20,20:46:20,4976,6,,,,1436.17,0
10815100,20:46:59,20:46:59,4977,7,,,,1655.21,0
10815100,20:47:36,20:47:36,4304,8,,,,1895.39,0
10815100,20:48:10,20:48:10,4305,9,,,,2084.29,0
10815100,20:48:43,20:48:43,4306,10,,,,2260.81,0
10815100,20:49:18,20:49:18,4307,11,,,,2505.26,0
10815100,20:49:33,20:49:33,4308,12,,,,2601.2,0
10815100,20:50:00,20:50:00,7929,13,,,,2795.52,0
10815100,20:52:00,20:52:00,4310,14,,,,3422.79,
10815100,20:56:05,20:56:05,990,15,,,,3977.85,0
10815100,20:57:00,20:57:00,10737,16,,,,4201.48,
10815100,20:58:29,20:58:29,10147,17,,,,4854.55,0
10815100,21:00:27,21:00:27,8408,18,,,,5848.4,0
10815100,21:00:56,21:00:56,10751,19,,,,6029.89,0
10815100,21:01:47,21:01:47,792,20,,,,6563.14,0
10815100,21:02:25,21:02:25,793,21,,,,7008.28,0
10815100,21:03:00,21:03:00,94,22,,,,7368.51,
10815100,21:05:49,21:05:49,95,23,,,,8454.59,0
10815100,21:06:45,21:06:45,96,24,,,,8907.4,0
10815100,21:07:58,21:07:58,97,25,,,,9438.06,0
10815100,21:09:07,21:09:07,98,26,,,,10030.91,0
10815100,21:11:00,21:11:00,9952,27,,1,,10714.7,
10815110,20:42:00,20:42:00,9929,1,,,1,0,
10815110,20:42:38,20:42:38,2663,2,,,,247.53,0
10815110,20:43:57,20:43:57,4972,3,,,,586.25,0
10815110,20:44:26,20:44:26,4973,4,,,,767.11,0
10815110,20:45:00,20:45:00,4974,5,,,,924.1,
10815110,20:46:20,20:46:20,4976,6,,,,1436.17,0
10815110,20:46:59,20:46:59,4977,7,,,,1655.21,0
10815110,20:47:36,20:47:36,4304,8,,,,1895.39,0
10815110,20:48:10,20:48:10,4305,9,,,,2084.29,0
10815110,20:48:43,20:48:43,4306,10,,,,2260.81,0
10815110,20:49:18,20:49:18,4307,11,,,,2505.26,0
10815110,20:49:33,20:49:33,4308,12,,,,2601.2,0
10815110,20:50:00,20:50:00,7929,13,,,,2795.52,0
10815110,20:52:00,20:52:00,4310,14,,,,3422.79,
10815110,20:56:05,20:56:05,990,15,,,,3977.85,0
10815110,20:57:00,20:57:00,10737,16,,,,4201.48,
10815110,20:58:29,20:58:29,10147,17,,,,4854.55,0
10815110,21:00:27,21:00:27,8408,18,,,,5848.4,0
10815110,21:00:56,21:00:56,10751,19,,,,6029.89,0
10815110,21:01:47,21:01:47,792,20,,,,6563.14,0
10815110,21:02:25,21:02:25,793,21,,,,7008.28,0
10815110,21:03:00,21:03:00,94,22,,,,7368.51,
10815110,21:05:49,21:05:49,95,23,,,,8454.59,0
10815110,21:06:45,21:06:45,96,24,,,,8907.4,0
10815110,21:07:58,21:07:58,97,25,,,,9438.06,0
10815110,21:09:07,21:09:07,98,26,,,,10030.91,0
10815110,21:11:00,21:11:00,9952,27,,1,,10714.7,
10834020,11:22:00,11:22:00,9929,1,,,1,0,
10834020,11:22:38,11:22:38,2663,2,,,,247.53,0
10834020,11:23:57,11:23:57,4972,3,,,,586.25,0
10834020,11:24:26,11:24:26,4973,4,,,,767.11,0
10834020,11:25:00,11:25:00,4974,5,,,,924.1,
10834020,11:27:30,11:27:30,4976,6,,,,1436.17,0
10834020,11:28:41,11:28:41,4977,7,,,,1655.21,0
10834020,11:29:49,11:29:49,4304,8,,,,1895.39,0
10834020,11:30:54,11:30:54,4305,9,,,,2084.29,0
10834020,11:31:55,11:31:55,4306,10,,,,2260.81,0
10834020,11:32:59,11:32:59,4307,11,,,,2505.26,0
10834020,11:33:28,11:33:28,4308,12,,,,2601.2,0
10834020,11:34:18,11:34:18,7929,13,,,,2795.52,0
10834020,11:38:00,11:38:00,4310,14,,,,3422.79,
10834020,11:42:54,11:42:54,990,15,,,,3977.85,0
10834020,11:44:00,11:44:00,10737,16,,,,4201.48,
10834020,11:45:29,11:45:29,10147,17,,,,4854.55,0
10834020,11:47:27,11:47:27,8408,18,,,,5848.4,0
10834020,11:47:56,11:47:56,10751,19,,,,6029.89,0
10834020,11:48:47,11:48:47,792,20,,,,6563.14,0
10834020,11:49:25,11:49:25,793,21,,,,7008.28,0
10834020,11:50:00,11:50:00,94,22,,,,7368.51,
10834020,11:51:03,11:51:03,95,23,,,,8454.59,0
10834020,11:51:24,11:51:24,96,24,,,,8907.4,0
10834020,11:51:51,11:51:51,97,25,,,,9438.06,0
10834020,11:52:17,11:52:17,98,26,,,,10030.91,0
10834020,11:53:00,11:53:00,9952,27,,1,,10714.7,
10834030,11:22:00,11:22:00,9929,1,,,1,0,
10834030,11:22:38,11:22:38,2663,2,,,,247.53,0
10834030,11:23:57,11:23:57,4972,3,,,,586.25,0
10834030,11:24:26,11:24:26,4973,4,,,,767.11,0
10834030,11:25:00,11:25:00,4974,5,,,,924.1,
10834030,11:27:30,11:27:30,4976,6,,,,1436.17,0
10834030,11:28:41,11:28:41,4977,7,,,,1655.21,0
10834030,11:29:49,11:29:49,4304,8,,,,1895.39,0
10834030,11:30:54,11:30:54,4305,9,,,,2084.29,0
10834030,11:31:55,11:31:55,4306,10,,,,2260.81,0
10834030,11:32:59,11:32:59,4307,11,,,,2505.26,0
10834030,11:33:28,11:33:28,4308,12,,,,2601.2,0
10834030,11:34:18,11:34:18,7929,13,,,,2795.52,0
10834030,11:38:00,11:38:00,4310,14,,,,3422.79,
10834030,11:42:54,11:42:54,990,15,,,,3977.85,0
10834030,11:44:00,11:44:00,10737,16,,,,4201.48,
10834030,11:45:29,11:45:29,10147,17,,,,4854.55,0
10834030,11:47:27,11:47:27,8408,18,,,,5848.4,0
10834030,11:47:56,11:47:56,10751,19,,,,6029.89,0
10834030,11:48:47,11:48:47,792,20,,,,6563.14,0
10834030,11:49:25,11:49:25,793,21,,,,7008.28,0
10834030,11:50:00,11:50:00,94,22,,,,7368.51,
10834030,11:51:03,11:51:03,95,23,,,,8454.59,0
10834030,11:51:24,11:51:24,96,24,,,,8907.4,0
10834030,11:51:51,11:51:51,97,25,,,,9438.06,0
10834030,11:52:17,11:52:17,98,26,,,,10030.91,0
10834030,11:53:00,11:53:00,9952,27,,1,,10714.7,
10834040,11:22:00,11:22:00,9929,1,,,1,0,
10834040,11:22:38,11:22:38,2663,2,,,,247.53,0
10834040,11:23:57,11:23:57,4972,3,,,,586.25,0
10834040,11:24:26,11:24:26,4973,4,,,,767.11,0
10834040,11:25:00,11:25:00,4974,5,,,,924.1,
10834040,11:27:30,11:27:30,4976,6,,,,1436.17,0
10834040,11:28:41,11:28:41,4977,7,,,,1655.21,0
10834040,11:29:49,11:29:49,4304,8,,,,1895.39,0
10834040,11:30:54,11:30:54,4305,9,,,,2084.29,0
10834040,11:31:55,11:31:55,4306,10,,,,2260.81,0
10834040,11:32:59,11:32:59,4307,11,,,,2505.26,0
10834040,11:33:28,11:33:28,4308,12,,,,2601.2,0
10834040,11:34:18,11:34:18,7929,13,,,,2795.52,0
10834040,11:38:00,11:38:00,4310,14,,,,3422.79,
10834040,11:42:54,11:42:54,990,15,,,,3977.85,0
10834040,11:44:00,11:44:00,10737,16,,,,4201.48,
10834040,11:45:29,11:45:29,10147,17,,,,4854.55,0
10834040,11:47:27,11:47:27,8408,18,,,,5848.4,0
10834040,11:47:56,11:47:56,10751,19,,,,6029.89,0
10834040,11:48:47,11:48:47,792,20,,,,6563.14,0
10834040,11:49:25,11:49:25,793,21,,,,7008.28,0
10834040,11:50:00,11:50:00,94,22,,,,7368.51,
10834040,11:51:03,11:51:03,95,23,,,,8454.59,0
10834040,11:51:24,11:51:24,96,24,,,,8907.4,0
10834040,11:51:51,11:51:51,97,25,,,,9438.06,0
10834040,11:52:17,11:52:17,98,26,,,,10030.91,0
10834040,11:53:00,11:53:00,9952,27,,1,,10714.7,
10834050,11:22:00,11:22:00,9929,1,,,1,0,
10834050,11:22:38,11:22:38,2663,2,,,,247.53,0
10834050,11:23:57,11:23:57,4972,3,,,,586.25,0
10834050,11:24:26,11:24:26,4973,4,,,,767.11,0
10834050,11:25:00,11:25:00,4974,5,,,,924.1,
10834050,11:27:30,11:27:30,4976,6,,,,1436.17,0
10834050,11:28:41,11:28:41,4977,7,,,,1655.21,0
10834050,11:29:49,11:29:49,4304,8,,,,1895.39,0
10834050,11:30:54,11:30:54,4305,9,,,,2084.29,0
10834050,11:31:55,11:31:55,4306,10,,,,2260.81,0
10834050,11:32:59,11:32:59,4307,11,,,,2505.26,0
10834050,11:33:28,11:33:28,4308,12,,,,2601.2,0
10834050,11:34:18,11:34:18,7929,13,,,,2795.52,0
10834050,11:38:00,11:38:00,4310,14,,,,3422.79,
10834050,11:42:54,11:42:54,990,15,,,,3977.85,0
10834050,11:44:00,11:44:00,10737,16,,,,4201.48,
10834050,11:45:29,11:45:29,10147,17,,,,4854.55,0
10834050,11:47:27,11:47:27,8408,18,,,,5848.4,0
10834050,11:47:56,11:47:56,10751,19,,,,6029.89,0
10834050,11:48:47,11:48:47,792,20,,,,6563.14,0
10834050,11:49:25,11:49:25,793,21,,,,7008.28,0
10834050,11:50:00,11:50:00,94,22,,,,7368.51,
10834050,11:51:03,11:51:03,95,23,,,,8454.59,0
10834050,11:51:24,11:51:24,96,24,,,,8907.4,0
10834050,11:51:51,11:51:51,97,25,,,,9438.06,0
10834050,11:52:17,11:52:17,98,26,,,,10030.91,0
10834050,11:53:00,11:53:00,9952,27,,1,,10714.7,
10834060,11:22:00,11:22:00,9929,1,,,1,0,
10834060,11:22:38,11:22:38,2663,2,,,,247.53,0
10834060,11:23:57,11:23:57,4972,3,,,,586.25,0
10834060,11:24:26,11:24:26,4973,4,,,,767.11,0
10834060,11:25:00,11:25:00,4974,5,,,,924.1,
10834060,11:27:30,11:27:30,4976,6,,,,1436.17,0
10834060,11:28:41,11:28:41,4977,7,,,,1655.21,0
10834060,11:29:49,11:29:49,4304,8,,,,1895.39,0
10834060,11:30:54,11:30:54,4305,9,,,,2084.29,0
10834060,11:31:55,11:31:55,4306,10,,,,2260.81,0
10834060,11:32:59,11:32:59,4307,11,,,,2505.26,0
10834060,11:33:28,11:33:28,4308,12,,,,2601.2,0
10834060,11:34:18,11:34:18,7929,13,,,,2795.52,0
10834060,11:38:00,11:38:00,4310,14,,,,3422.79,
10834060,11:42:54,11:42:54,990,15,,,,3977.85,0
10834060,11:44:00,11:44:00,10737,16,,,,4201.48,
10834060,11:45:29,11:45:29,10147,17,,,,4854.55,0
10834060,11:47:27,11:47:27,8408,18,,,,5848.4,0
10834060,11:47:56,11:47:56,10751,19,,,,6029.89,0
10834060,11:48:47,11:48:47,792,20,,,,6563.14,0
10834060,11:49:25,11:49:25,793,21,,,,7008.28,0
10834060,11:50:00,11:50:00,94,22,,,,7368.51,
10834060,11:51:03,11:51:03,95,23,,,,8454.59,0
10834060,11:51:24,11:51:24,96,24,,,,8907.4,0
10834060,11:51:51,11:51:51,97,25,,,,9438.06,0
10834060,11:52:17,11:52:17,98,26,,,,10030.91,0
10834060,11:53:00,11:53:00,9952,27,,1,,10714.7,
10890020,12:08:00,12:08:00,10157,1,,,1,0,
10890020,12:09:56,12:09:56,10156,2,,,,356.43,0
10890020,12:11:06,12:11:06,2641,3,,,,643.42,0
10890020,12:11:24,12:11:24,7246,4,,,,691,0
10890020,12:12:07,12:12:07,8635,5,,,,831.12,0
10890020,12:12:40,12:12:40,2643,6,,,,953.81,0
10890020,12:13:29,12:13:29,584,7,,,,1163.06,0
10890020,12:14:01,12:14:01,10304,8,,,,1268.86,0
10890020,12:15:00,12:15:00,10043,9,,,,1490.28,
10890020,12:16:14,12:16:14,2645,10,,,,1834.85,0
10890020,12:16:40,12:16:40,2646,11,,,,2062.23,0
10890020,12:17:00,12:17:00,2647,12,,,,2200.4,
10890020,12:17:27,12:17:27,2648,13,,,,2331.8,0
10890020,12:19:01,12:19:01,2649,14,,,,2638.72,0
10890020,12:20:21,12:20:21,2650,15,,,,2975.6,0
10890020,12:20:56,12:20:56,2651,16,,,,3156,0
10890020,12:21:52,12:21:52,2652,17,,,,3348.55,0
10890020,12:23:19,12:23:19,2653,18,,,,3602.24,0
10890020,12:24:25,12:24:25,2654,19,,,,3807.14,0
10890020,12:26:41,12:26:41,9450,20,,,,4193.78,0
10890020,12:30:00,12:30:00,9449,21,,,,4872.39,
10890020,12:32:05,12:32:05,2659,22,,,,5494.09,0
10890020,12:33:00,12:33:00,9868,23,,,,5758.13,
10890020,12:34:34,12:34:34,2660,24,,,,6008.98,0
10890020,12:36:00,12:36:00,9929,25,,,,6303.61,
10890020,12:36:38,12:36:38,2663,26,,,,6551.14,0
10890020,12:37:57,12:37:57,4972,27,,,,6889.86,0
10890020,12:38:26,12:38:26,4973,28,,,,7070.72,0
10890020,12:39:00,12:39:00,4974,29,,,,7227.71,
10890020,12:41:30,12:41:30,4976,30,,,,7739.78,0
10890020,12:42:41,12:42:41,4977,31,,,,7958.82,0
10890020,12:43:49,12:43:49,4304,32,,,,8199,0
10890020,12:44:54,12:44:54,4305,33,,,,8387.9,0
10890020,12:45:55,12:45:55,4306,34,,,,8564.42,0
10890020,12:46:59,12:46:59,4307,35,,,,8808.87,0
10890020,12:47:28,12:47:28,4308,36,,,,8904.81,0
10890020,12:48:18,12:48:18,7929,37,,,,9099.13,0
10890020,12:52:00,12:52:00,4310,38,,,,9726.4,
10890020,12:56:57,12:56:57,990,39,,,,10281.46,0
10890020,12:58:00,12:58:00,10737,40,,,,10507.8,
10890020,12:59:30,12:59:30,10147,41,,,,11160.87,0
10890020,13:01:28,13:01:28,8408,42,,,,12154.72,0
10890020,13:01:56,13:01:56,10751,43,,,,12335.05,0
10890020,13:02:47,13:02:47,792,44,,,,12868.3,0
10890020,13:03:25,13:03:25,793,45,,,,13313.44,0
10890020,13:04:00,13:04:00,94,46,,,,13673.67,
10890020,13:05:05,13:05:05,95,47,,,,14759.75,0
10890020,13:05:26,13:05:26,96,48,,,,15212.56,0
10890020,13:05:54,13:05:54,97,49,,,,15743.22,0
10890020,13:06:21,13:06:21,98,50,,,,16336.07,0
10890020,13:07:00,13:07:00,9952,51,,1,,17015.15,
10890030,12:08:00,12:08:00,10157,1,,,1,0,
10890030,12:09:56,12:09:56,10156,2,,,,356.43,0
10890030,12:11:06,12:11:06,2641,3,,,,643.42,0
10890030,12:11:24,12:11:24,7246,4,,,,691,0
10890030,12:12:07,12:12:07,8635,5,,,,831.12,0
10890030,12:12:40,12:12:40,2643,6,,,,953.81,0
10890030,12:13:29,12:13:29,584,7,,,,1163.06,0
10890030,12:14:01,12:14:01,10304,8,,,,1268.86,0
10890030,12:15:00,12:15:00,10043,9,,,,1490.28,
10890030,12:16:14,12:16:14,2645,10,,,,1834.85,0
10890030,12:16:40,12:16:40,2646,11,,,,2062.23,0
10890030,12:17:00,12:17:00,2647,12,,,,2200.4,
10890030,12:17:27,12:17:27,2648,13,,,,2331.8,0
10890030,12:19:01,12:19:01,2649,14,,,,2638.72,0
10890030,12:20:21,12:20:21,2650,15,,,,2975.6,0
10890030,12:20:56,12:20:56,2651,16,,,,3156,0
10890030,12:21:52,12:21:52,2652,17,,,,3348.55,0
10890030,12:23:19,12:23:19,2653,18,,,,3602.24,0
10890030,12:24:25,12:24:25,2654,19,,,,3807.14,0
10890030,12:26:41,12:26:41,9450,20,,,,4193.78,0
10890030,12:30:00,12:30:00,9449,21,,,,4872.39,
10890030,12:32:05,12:32:05,2659,22,,,,5494.09,0
10890030,12:33:00,12:33:00,9868,23,,,,5758.13,
10890030,12:34:34,12:34:34,2660,24,,,,6008.98,0
10890030,12:36:00,12:36:00,9929,25,,,,6303.61,
10890030,12:36:38,12:36:38,2663,26,,,,6551.14,0
10890030,12:37:57,12:37:57,4972,27,,,,6889.86,0
10890030,12:38:26,12:38:26,4973,28,,,,7070.72,0
10890030,12:39:00,12:39:00,4974,29,,,,7227.71,
10890030,12:41:30,12:41:30,4976,30,,,,7739.78,0
10890030,12:42:41,12:42:41,4977,31,,,,7958.82,0
10890030,12:43:49,12:43:49,4304,32,,,,8199,0
10890030,12:44:54,12:44:54,4305,33,,,,8387.9,0
10890030,12:45:55,12:45:55,4306,34,,,,8564.42,0
10890030,12:46:59,12:46:59,4307,35,,,,8808.87,0
10890030,12:47:28,12:47:28,4308,36,,,,8904.81,0
10890030,12:48:18,12:48:18,7929,37,,,,9099.13,0
10890030,12:52:00,12:52:00,4310,38,,,,9726.4,
10890030,12:56:57,12:56:57,990,39,,,,10281.46,0
10890030,12:58:00,12:58:00,10737,40,,,,10507.8,
10890030,12:59:30,12:59:30,10147,41,,,,11160.87,0
10890030,13:01:28,13:01:28,8408,42,,,,12154.72,0
10890030,13:01:56,13:01:56,10751,43,,,,12335.05,0
10890030,13:02:47,13:02:47,792,44,,,,12868.3,0
10890030,13:03:25,13:03:25,793,45,,,,13313.44,0
10890030,13:04:00,13:04:00,94,46,,,,13673.67,
10890030,13:05:05,13:05:05,95,47,,,,14759.75,0
10890030,13:05:26,13:05:26,96,48,,,,15212.56,0
10890030,13:05:54,13:05:54,97,49,,,,15743.22,0
10890030,13:06:21,13:06:21,98,50,,,,16336.07,0
10890030,13:07:00,13:07:00,9952,51,,1,,17015.15,
10890040,12:08:00,12:08:00,10157,1,,,1,0,
10890040,12:09:56,12:09:56,10156,2,,,,356.43,0
10890040,12:11:06,12:11:06,2641,3,,,,643.42,0
10890040,12:11:24,12:11:24,7246,4,,,,691,0
10890040,12:12:07,12:12:07,8635,5,,,,831.12,0
10890040,12:12:40,12:12:40,2643,6,,,,953.81,0
10890040,12:13:29,12:13:29,584,7,,,,1163.06,0
10890040,12:14:01,12:14:01,10304,8,,,,1268.86,0
10890040,12:15:00,12:15:00,10043,9,,,,1490.28,
10890040,12:16:14,12:16:14,2645,10,,,,1834.85,0
10890040,12:16:40,12:16:40,2646,11,,,,2062.23,0
10890040,12:17:00,12:17:00,2647,12,,,,2200.4,
10890040,12:17:27,12:17:27,2648,13,,,,2331.8,0
10890040,12:19:01,12:19:01,2649,14,,,,2638.72,0
10890040,12:20:21,12:20:21,2650,15,,,,2975.6,0
10890040,12:20:56,12:20:56,2651,16,,,,3156,0
10890040,12:21:52,12:21:52,2652,17,,,,3348.55,0
10890040,12:23:19,12:23:19,2653,18,,,,3602.24,0
10890040,12:24:25,12:24:25,2654,19,,,,3807.14,0
10890040,12:26:41,12:26:41,9450,20,,,,4193.78,0
10890040,12:30:00,12:30:00,9449,21,,,,4872.39,
10890040,12:32:05,12:32:05,2659,22,,,,5494.09,0
10890040,12:33:00,12:33:00,9868,23,,,,5758.13,
10890040,12:34:34,12:34:34,2660,24,,,,6008.98,0
10890040,12:36:00,12:36:00,9929,25,,,,6303.61,
10890040,12:36:38,12:36:38,2663,26,,,,6551.14,0
10890040,12:37:57,12:37:57,4972,27,,,,6889.86,0
10890040,12:38:26,12:38:26,4973,28,,,,7070.72,0
10890040,12:39:00,12:39:00,4974,29,,,,7227.71,
10890040,12:41:30,12:41:30,4976,30,,,,7739.78,0
10890040,12:42:41,12:42:41,4977,31,,,,7958.82,0
10890040,12:43:49,12:43:49,4304,32,,,,8199,0
10890040,12:44:54,12:44:54,4305,33,,,,8387.9,0
10890040,12:45:55,12:45:55,4306,34,,,,8564.42,0
10890040,12:46:59,12:46:59,4307,35,,,,8808.87,0
10890040,12:47:28,12:47:28,4308,36,,,,8904.81,0
10890040,12:48:18,12:48:18,7929,37,,,,9099.13,0
10890040,12:52:00,12:52:00,4310,38,,,,9726.4,
10890040,12:56:57,12:56:57,990,39,,,,10281.46,0
10890040,12:58:00,12:58:00,10737,40,,,,10507.8,
10890040,12:59:30,12:59:30,10147,41,,,,11160.87,0
10890040,13:01:28,13:01:28,8408,42,,,,12154.72,0
10890040,13:01:56,13:01:56,10751,43,,,,12335.05,0
10890040,13:02:47,13:02:47,792,44,,,,12868.3,0
10890040,13:03:25,13:03:25,793,45,,,,13313.44,0
10890040,13:04:00,13:04:00,94,46,,,,13673.67,
10890040,13:05:05,13:05:05,95,47,,,,14759.75,0
10890040,13:05:26,13:05:26,96,48,,,,15212.56,0
10890040,13:05:54,13:05:54,97,49,,,,15743.22,0
10890040,13:06:21,13:06:21,98,50,,,,16336.07,0
10890040,13:07:00,13:07:00,9952,51,,1,,17015.15,
10890050,12:08:00,12:08:00,10157,1,,,1,0,
10890050,12:09:56,12:09:56,10156,2,,,,356.43,0
10890050,12:11:06,12:11:06,2641,3,,,,643.42,0
10890050,12:11:24,12:11:24,7246,4,,,,691,0
10890050,12:12:07,12:12:07,8635,5,,,,831.12,0
10890050,12:12:40,12:12:40,2643,6,,,,953.81,0
10890050,12:13:29,12:13:29,584,7,,,,1163.06,0
10890050,12:14:01,12:14:01,10304,8,,,,1268.86,0
10890050,12:15:00,12:15:00,10043,9,,,,1490.28,
10890050,12:16:14,12:16:14,2645,10,,,,1834.85,0
10890050,12:16:40,12:16:40,2646,11,,,,2062.23,0
10890050,12:17:00,12:17:00,2647,12,,,,2200.4,
10890050,12:17:27,12:17:27,2648,13,,,,2331.8,0
10890050,12:19:01,12:19:01,2649,14,,,,2638.72,0
10890050,12:20:21,12:20:21,2650,15,,,,2975.6,0
10890050,12:20:56,12:20:56,2651,16,,,,3156,0
10890050,12:21:52,12:21:52,2652,17,,,,3348.55,0
10890050,12:23:19,12:23:19,2653,18,,,,3602.24,0
10890050,12:24:25,12:24:25,2654,19,,,,3807.14,0
10890050,12:26:41,12:26:41,9450,20,,,,4193.78,0
10890050,12:30:00,12:30:00,9449,21,,,,4872.39,
10890050,12:32:05,12:32:05,2659,22,,,,5494.09,0
10890050,12:33:00,12:33:00,9868,23,,,,5758.13,
10890050,12:34:34,12:34:34,2660,24,,,,6008.98,0
10890050,12:36:00,12:36:00,9929,25,,,,6303.61,
10890050,12:36:38,12:36:38,2663,26,,,,6551.14,0
10890050,12:37:57,12:37:57,4972,27,,,,6889.86,0
10890050,12:38:26,12:38:26,4973,28,,,,7070.72,0
10890050,12:39:00,12:39:00,4974,29,,,,7227.71,
10890050,12:41:30,12:41:30,4976,30,,,,7739.78,0
10890050,12:42:41,12:42:41,4977,31,,,,7958.82,0
10890050,12:43:49,12:43:49,4304,32,,,,8199,0
10890050,12:44:54,12:44:54,4305,33,,,,8387.9,0
10890050,12:45:55,12:45:55,4306,34,,,,8564.42,0
10890050,12:46:59,12:46:59,4307,35,,,,8808.87,0
10890050,12:47:28,12:47:28,4308,36,,,,8904.81,0
10890050,12:48:18,12:48:18,7929,37,,,,9099.13,0
10890050,12:52:00,12:52:00,4310,38,,,,9726.4,
10890050,12:56:57,12:56:57,990,39,,,,10281.46,0
10890050,12:58:00,12:58:00,10737,40,,,,10507.8,
10890050,12:59:30,12:59:30,10147,41,,,,11160.87,0
10890050,13:01:28,13:01:28,8408,42,,,,12154.72,0
10890050,13:01:56,13:01:56,10751,43,,,,12335.05,0
10890050,13:02:47,13:02:47,792,44,,,,12868.3,0
10890050,13:03:25,13:03:25,793,45,,,,13313.44,0
10890050,13:04:00,13:04:00,94,46,,,,13673.67,
10890050,13:05:05,13:05:05,95,47,,,,14759.75,0
10890050,13:05:26,13:05:26,96,48,,,,15212.56,0
10890050,13:05:54,13:05:54,97,49,,,,15743.22,0
10890050,13:06:21,13:06:21,98,50,,,,16336.07,0
10890050,13:07:00,13:07:00,9952,51,,1,,17015.15,
10890060,12:08:00,12:08:00,10157,1,,,1,0,
10890060,12:09:56,12:09:56,10156,2,,,,356.43,0
10890060,12:11:06,12:11:06,2641,3,,,,643.42,0
10890060,12:11:24,12:11:24,7246,4,,,,691,0
10890060,12:12:07,12:12:07,8635,5,,,,831.12,0
10890060,12:12:40,12:12:40,2643,6,,,,953.81,0
10890060,12:13:29,12:13:29,584,7,,,,1163.06,0
10890060,12:14:01,12:14:01,10304,8,,,,1268.86,0
10890060,12:15:00,12:15:00,10043,9,,,,1490.28,
10890060,12:16:14,12:16:14,2645,10,,,,1834.85,0
10890060,12:16:40,12:16:40,2646,11,,,,2062.23,0
10890060,12:17:00,12:17:00,2647,12,,,,2200.4,
10890060,12:17:27,12:17:27,2648,13,,,,2331.8,0
10890060,12:19:01,12:19:01,2649,14,,,,2638.72,0
10890060,12:20:21,12:20:21,2650,15,,,,2975.6,0
10890060,12:20:56,12:20:56,2651,16,,,,3156,0
10890060,12:21:52,12:21:52,2652,17,,,,3348.55,0
10890060,12:23:19,12:23:19,2653,18,,,,3602.24,0
10890060,12:24:25,12:24:25,2654,19,,,,3807.14,0
10890060,12:26:41,12:26:41,9450,20,,,,4193.78,0
10890060,12:30:00,12:30:00,9449,21,,,,4872.39,
10890060,12:32:05,12:32:05,2659,22,,,,5494.09,0
10890060,12:33:00,12:33:00,9868,23,,,,5758.13,
10890060,12:34:34,12:34:34,2660,24,,,,6008.98,0
10890060,12:36:00,12:36:00,9929,25,,,,6303.61,
10890060,12:36:38,12:36:38,2663,26,,,,6551.14,0
10890060,12:37:57,12:37:57,4972,27,,,,6889.86,0
10890060,12:38:26,12:38:26,4973,28,,,,7070.72,0
10890060,12:39:00,12:39:00,4974,29,,,,7227.71,
10890060,12:41:30,12:41:30,4976,30,,,,7739.78,0
10890060,12:42:41,12:42:41,4977,31,,,,7958.82,0
10890060,12:43:49,12:43:49,4304,32,,,,8199,0
10890060,12:44:54,12:44:54,4305,33,,,,8387.9,0
10890060,12:45:55,12:45:55,4306,34,,,,8564.42,0
10890060,12:46:59,12:46:59,4307,35,,,,8808.87,0
10890060,12:47:28,12:47:28,4308,36,,,,8904.81,0
10890060,12:48:18,12:48:18,7929,37,,,,9099.13,0
10890060,12:52:00,12:52:00,4310,38,,,,9726.4,
10890060,12:56:57,12:56:57,990,39,,,,10281.46,0
10890060,12:58:00,12:58:00,10737,40,,,,10507.8,
10890060,12:59:30,12:59:30,10147,41,,,,11160.87,0
10890060,13:01:28,13:01:28,8408,42,,,,12154.72,0
10890060,13:01:56,13:01:56,10751,43,,,,12335.05,0
10890060,13:02:47,13:02:47,792,44,,,,12868.3,0
10890060,13:03:25,13:03:25,793,45,,,,13313.44,0
10890060,13:04:00,13:04:00,94,46,,,,13673.67,
10890060,13:05:05,13:05:05,95,47,,,,14759.75,0
10890060,13:05:26,13:05:26,96,48,,,,15212.56,0
10890060,13:05:54,13:05:54,97,49,,,,15743.22,0
10890060,13:06:21,13:06:21,98,50,,,,16336.07,0
10890060,13:07:00,13:07:00,9952,51,,1,,17015.15,
10972070,11:35:00,11:35:00,10157,1,,,1,0,
10972070,11:36:23,11:36:23,10156,2,,,,356.43,0
10972070,11:37:13,11:37:13,2641,3,,,,643.42,0
10972070,11:37:25,11:37:25,7246,4,,,,691,0
10972070,11:37:57,11:37:57,8635,5,,,,831.12,0
10972070,11:38:20,11:38:20,2643,6,,,,953.81,0
10972070,11:38:55,11:38:55,584,7,,,,1163.06,0
10972070,11:39:18,11:39:18,10304,8,,,,1268.86,0
10972070,11:40:00,11:40:00,10043,9,,,,1490.28,
10972070,11:41:14,11:41:14,2645,10,,,,1834.85,0
10972070,11:41:40,11:41:40,2646,11,,,,2062.23,0
10972070,11:42:00,11:42:00,2647,12,,,,2200.4,
10972070,11:42:21,11:42:21,2648,13,,,,2331.8,0
10972070,11:43:33,11:43:33,2649,14,,,,2638.72,0
10972070,11:44:35,11:44:35,2650,15,,,,2975.6,0
10972070,11:45:02,11:45:02,2651,16,,,,3156,0
10972070,11:45:45,11:45:45,2652,17,,,,3348.55,0
10972070,11:46:51,11:46:51,2653,18,,,,3602.24,0
10972070,11:47:42,11:47:42,2654,19,,,,3807.14,0
10972070,11:49:27,11:49:27,9450,20,,,,4193.78,0
10972070,11:52:00,11:52:00,9449,21,,,,4872.39,
10972070,11:54:05,11:54:05,2659,22,,,,5494.09,0
10972070,11:55:00,11:55:00,9868,23,,,,5758.13,
10972070,11:56:03,11:56:03,2660,24,,,,6008.98,0
10972070,11:57:00,11:57:00,9929,25,,,,6303.61,
10972070,11:57:38,11:57:38,2663,26,,,,6551.14,0
10972070,11:58:57,11:58:57,4972,27,,,,6889.86,0
10972070,11:59:26,11:59:26,4973,28,,,,7070.72,0
10972070,12:00:00,12:00:00,4974,29,,,,7227.71,
10972070,12:01:20,12:01:20,4976,30,,,,7739.78,0
10972070,12:01:59,12:01:59,4977,31,,,,7958.82,0
10972070,12:02:36,12:02:36,4304,32,,,,8199,0
10972070,12:03:10,12:03:10,4305,33,,,,8387.9,0
10972070,12:03:43,12:03:43,4306,34,,,,8564.42,0
10972070,12:04:18,12:04:18,4307,35,,,,8808.87,0
10972070,12:04:33,12:04:33,4308,36,,,,8904.81,0
10972070,12:05:00,12:05:00,7929,37,,,,9099.13,0
10972070,12:07:00,12:07:00,4310,38,,,,9726.4,
10972070,12:11:07,12:11:07,990,39,,,,10281.46,0
10972070,12:12:00,12:12:00,10737,40,,,,10507.8,
10972070,12:13:30,12:13:30,10147,41,,,,11160.87,0
10972070,12:15:28,12:15:28,8408,42,,,,12154.72,0
10972070,12:15:56,12:15:56,10751,43,,,,12335.05,0
10972070,12:16:47,12:16:47,792,44,,,,12868.3,0
10972070,12:17:25,12:17:25,793,45,,,,13313.44,0
10972070,12:18:00,12:18:00,94,46,,,,13673.67,
10972070,12:20:53,12:20:53,95,47,,,,14759.75,0
10972070,12:21:51,12:21:51,96,48,,,,15212.56,0
10972070,12:23:06,12:23:06,97,49,,,,15743.22,0
10972070,12:24:16,12:24:16,98,50,,,,16336.07,0
10972070,12:26:00,12:26:00,9952,51,,1,,17015.15,
11037020,19:13:00,19:13:00,10157,1,,,1,0,
11037020,19:14:40,19:14:40,10156,2,,,,356.43,0
11037020,19:15:40,19:15:40,2641,3,,,,643.42,0
11037020,19:15:55,19:15:55,7246,4,,,,691,0
11037020,19:16:32,19:16:32,8635,5,,,,831.12,0
11037020,19:17:00,19:17:00,2643,6,,,,953.81,0
11037020,19:17:42,19:17:42,584,7,,,,1163.06,0
11037020,19:18:10,19:18:10,10304,8,,,,1268.86,0
11037020,19:19:00,19:19:00,10043,9,,,,1490.28,
11037020,19:20:14,19:20:14,2645,10,,,,1834.85,0
11037020,19:20:40,19:20:40,2646,11,,,,2062.23,0
11037020,19:21:00,19:21:00,2647,12,,,,2200.4,
11037020,19:21:27,19:21:27,2648,13,,,,2331.8,0
11037020,19:23:01,19:23:01,2649,14,,,,2638.72,0
11037020,19:24:21,19:24:21,2650,15,,,,2975.6,0
11037020,19:24:56,19:24:56,2651,16,,,,3156,0
11037020,19:25:52,19:25:52,2652,17,,,,3348.55,0
11037020,19:27:19,19:27:19,2653,18,,,,3602.24,0
11037020,19:28:25,19:28:25,2654,19,,,,3807.14,0
11037020,19:30:41,19:30:41,9450,20,,,,4193.78,0
11037020,19:34:00,19:34:00,9449,21,,,,4872.39,
11037020,19:36:05,19:36:05,2659,22,,,,5494.09,0
11037020,19:37:00,19:37:00,9868,23,,,,5758.13,
11037020,19:38:03,19:38:03,2660,24,,,,6008.98,0
11037020,19:39:00,19:39:00,9929,25,,,,6303.61,
11037020,19:39:38,19:39:38,2663,26,,,,6551.14,0
11037020,19:40:57,19:40:57,4972,27,,,,6889.86,0
11037020,19:41:26,19:41:26,4973,28,,,,7070.72,0
11037020,19:42:00,19:42:00,4974,29,,,,7227.71,
11037020,19:44:07,19:44:07,4976,30,,,,7739.78,0
11037020,19:45:07,19:45:07,4977,31,,,,7958.82,0
11037020,19:46:05,19:46:05,4304,32,,,,8199,0
11037020,19:46:59,19:46:59,4305,33,,,,8387.9,0
11037020,19:47:51,19:47:51,4306,34,,,,8564.42,0
11037020,19:48:45,19:48:45,4307,35,,,,8808.87,0
11037020,19:49:09,19:49:09,4308,36,,,,8904.81,0
11037020,19:49:52,19:49:52,7929,37,,,,9099.13,0
11037020,19:53:00,19:53:00,4310,38,,,,9726.4,
11037020,19:57:57,19:57:57,990,39,,,,10281.46,0
11037020,19:59:00,19:59:00,10737,40,,,,10507.8,
11037020,20:00:30,20:00:30,10147,41,,,,11160.87,0
11037020,20:02:28,20:02:28,8408,42,,,,12154.72,0
11037020,20:02:56,20:02:56,10751,43,,,,12335.05,0
11037020,20:03:47,20:03:47,792,44,,,,12868.3,0
11037020,20:04:25,20:04:25,793,45,,,,13313.44,0
11037020,20:05:00,20:05:00,94,46,,,,13673.67,
11037020,20:06:26,20:06:26,95,47,,,,14759.75,0
11037020,20:06:55,20:06:55,96,48,,,,15212.56,0
11037020,20:07:33,20:07:33,97,49,,,,15743.22,0
11037020,20:08:08,20:08:08,98,50,,,,16336.07,0
11037020,20:09:00,20:09:00,9952,51,,1,,17015.15,
11037030,19:13:00,19:13:00,10157,1,,,1,0,
11037030,19:14:40,19:14:40,10156,2,,,,356.43,0
11037030,19:15:40,19:15:40,2641,3,,,,643.42,0
11037030,19:15:55,19:15:55,7246,4,,,,691,0
11037030,19:16:32,19:16:32,8635,5,,,,831.12,0
11037030,19:17:00,19:17:00,2643,6,,,,953.81,0
11037030,19:17:42,19:17:42,584,7,,,,1163.06,0
11037030,19:18:10,19:18:10,10304,8,,,,1268.86,0
11037030,19:19:00,19:19:00,10043,9,,,,1490.28,
11037030,19:20:14,19:20:14,2645,10,,,,1834.85,0
11037030,19:20:40,19:20:40,2646,11,,,,2062.23,0
11037030,19:21:00,19:21:00,2647,12,,,,2200.4,
11037030,19:21:27,19:21:27,2648,13,,,,2331.8,0
11037030,19:23:01,19:23:01,2649,14,,,,2638.72,0
11037030,19:24:21,19:24:21,2650,15,,,,2975.6,0
11037030,19:24:56,19:24:56,2651,16,,,,3156,0
11037030,19:25:52,19:25:52,2652,17,,,,3348.55,0
11037030,19:27:19,19:27:19,2653,18,,,,3602.24,0
11037030,19:28:25,19:28:25,2654,19,,,,3807.14,0
11037030,19:30:41,19:30:41,9450,20,,,,4193.78,0
11037030,19:34:00,19:34:00,9449,21,,,,4872.39,
11037030,19:36:05,19:36:05,2659,22,,,,5494.09,0
11037030,19:37:00,19:37:00,9868,23,,,,5758.13,
11037030,19:38:03,19:38:03,2660,24,,,,6008.98,0
11037030,19:39:00,19:39:00,9929,25,,,,6303.61,
11037030,19:39:38,19:39:38,2663,26,,,,6551.14,0
11037030,19:40:57,19:40:57,4972,27,,,,6889.86,0
11037030,19:41:26,19:41:26,4973,28,,,,7070.72,0
11037030,19:42:00,19:42:00,4974,29,,,,7227.71,
11037030,19:44:07,19:44:07,4976,30,,,,7739.78,0
11037030,19:45:07,19:45:07,4977,31,,,,7958.82,0
11037030,19:46:05,19:46:05,4304,32,,,,8199,0
11037030,19:46:59,19:46:59,4305,33,,,,8387.9,0
11037030,19:47:51,19:47:51,4306,34,,,,8564.42,0
11037030,19:48:45,19:48:45,4307,35,,,,8808.87,0
11037030,19:49:09,19:49:09,4308,36,,,,8904.81,0
11037030,19:49:52,19:49:52,7929,37,,,,9099.13,0
11037030,19:53:00,19:53:00,4310,38,,,,9726.4,
11037030,19:57:57,19:57:57,990,39,,,,10281.46,0
11037030,19:59:00,19:59:00,10737,40,,,,10507.8,
11037030,20:00:30,20:00:30,10147,41,,,,11160.87,0
11037030,20:02:28,20:02:28,8408,42,,,,12154.72,0
11037030,20:02:56,20:02:56,10751,43,,,,12335.05,0
11037030,20:03:47,20:03:47,792,44,,,,12868.3,0
11037030,20:04:25,20:04:25,793,45,,,,13313.44,0
11037030,20:05:00,20:05:00,94,46,,,,13673.67,
11037030,20:06:26,20:06:26,95,47,,,,14759.75,0
11037030,20:06:55,20:06:55,96,48,,,,15212.56,0
11037030,20:07:33,20:07:33,97,49,,,,15743.22,0
11037030,20:08:08,20:08:08,98,50,,,,16336.07,0
11037030,20:09:00,20:09:00,9952,51,,1,,17015.15,
11037040,19:13:00,19:13:00,10157,1,,,1,0,
11037040,19:14:40,19:14:40,10156,2,,,,356.43,0
11037040,19:15:40,19:15:40,2641,3,,,,643.42,0
11037040,19:15:55,19:15:55,7246,4,,,,691,0
11037040,19:16:32,19:16:32,8635,5,,,,831.12,0
11037040,19:17:00,19:17:00,2643,6,,,,953.81,0
11037040,19:17:42,19:17:42,584,7,,,,1163.06,0
11037040,19:18:10,19:18:10,10304,8,,,,1268.86,0
11037040,19:19:00,19:19:00,10043,9,,,,1490.28,
11037040,19:20:14,19:20:14,2645,10,,,,1834.85,0
11037040,19:20:40,19:20:40,2646,11,,,,2062.23,0
11037040,19:21:00,19:21:00,2647,12,,,,2200.4,
11037040,19:21:27,19:21:27,2648,13,,,,2331.8,0
11037040,19:23:01,19:23:01,2649,14,,,,2638.72,0
11037040,19:24:21,19:24:21,2650,15,,,,2975.6,0
11037040,19:24:56,19:24:56,2651,16,,,,3156,0
11037040,19:25:52,19:25:52,2652,17,,,,3348.55,0
11037040,19:27:19,19:27:19,2653,18,,,,3602.24,0
11037040,19:28:25,19:28:25,2654,19,,,,3807.14,0
11037040,19:30:41,19:30:41,9450,20,,,,4193.78,0
11037040,19:34:00,19:34:00,9449,21,,,,4872.39,
11037040,19:36:05,19:36:05,2659,22,,,,5494.09,0
11037040,19:37:00,19:37:00,9868,23,,,,5758.13,
11037040,19:38:03,19:38:03,2660,24,,,,6008.98,0
11037040,19:39:00,19:39:00,9929,25,,,,6303.61,
11037040,19:39:38,19:39:38,2663,26,,,,6551.14,0
11037040,19:40:57,19:40:57,4972,27,,,,6889.86,0
11037040,19:41:26,19:41:26,4973,28,,,,7070.72,0
11037040,19:42:00,19:42:00,4974,29,,,,7227.71,
11037040,19:44:07,19:44:07,4976,30,,,,7739.78,0
11037040,19:45:07,19:45:07,4977,31,,,,7958.82,0
11037040,19:46:05,19:46:05,4304,32,,,,8199,0
11037040,19:46:59,19:46:59,4305,33,,,,8387.9,0
11037040,19:47:51,19:47:51,4306,34,,,,8564.42,0
11037040,19:48:45,19:48:45,4307,35,,,,8808.87,0
11037040,19:49:09,19:49:09,4308,36,,,,8904.81,0
11037040,19:49:52,19:49:52,7929,37,,,,9099.13,0
11037040,19:53:00,19:53:00,4310,38,,,,9726.4,
11037040,19:57:57,19:57:57,990,39,,,,10281.46,0
11037040,19:59:00,19:59:00,10737,40,,,,10507.8,
11037040,20:00:30,20:00:30,10147,41,,,,11160.87,0
11037040,20:02:28,20:02:28,8408,42,,,,12154.72,0
11037040,20:02:56,20:02:56,10751,43,,,,12335.05,0
11037040,20:03:47,20:03:47,792,44,,,,12868.3,0
11037040,20:04:25,20:04:25,793,45,,,,13313.44,0
11037040,20:05:00,20:05:00,94,46,,,,13673.67,
11037040,20:06:26,20:06:26,95,47,,,,14759.75,0
11037040,20:06:55,20:06:55,96,48,,,,15212.56,0
11037040,20:07:33,20:07:33,97,49,,,,15743.22,0
11037040,20:08:08,20:08:08,98,50,,,,16336.07,0
11037040,20:09:00,20:09:00,9952,51,,1,,17015.15,
11037050,19:13:00,19:13:00,10157,1,,,1,0,
11037050,19:14:40,19:14:40,10156,2,,,,356.43,0
11037050,19:15:40,19:15:40,2641,3,,,,643.42,0
11037050,19:15:55,19:15:55,7246,4,,,,691,0
11037050,19:16:32,19:16:32,8635,5,,,,831.12,0
11037050,19:17:00,19:17:00,2643,6,,,,953.81,0
11037050,19:17:42,19:17:42,584,7,,,,1163.06,0
11037050,19:18:10,19:18:10,10304,8,,,,1268.86,0
11037050,19:19:00,19:19:00,10043,9,,,,1490.28,
11037050,19:20:14,19:20:14,2645,10,,,,1834.85,0
11037050,19:20:40,19:20:40,2646,11,,,,2062.23,0
11037050,19:21:00,19:21:00,2647,12,,,,2200.4,
11037050,19:21:27,19:21:27,2648,13,,,,2331.8,0
11037050,19:23:01,19:23:01,2649,14,,,,2638.72,0
11037050,19:24:21,19:24:21,2650,15,,,,2975.6,0
11037050,19:24:56,19:24:56,2651,16,,,,3156,0
11037050,19:25:52,19:25:52,2652,17,,,,3348.55,0
11037050,19:27:19,19:27:19,2653,18,,,,3602.24,0
11037050,19:28:25,19:28:25,2654,19,,,,3807.14,0
11037050,19:30:41,19:30:41,9450,20,,,,4193.78,0
11037050,19:34:00,19:34:00,9449,21,,,,4872.39,
11037050,19:36:05,19:36:05,2659,22,,,,5494.09,0
11037050,19:37:00,19:37:00,9868,23,,,,5758.13,
11037050,19:38:03,19:38:03,2660,24,,,,6008.98,0
11037050,19:39:00,19:39:00,9929,25,,,,6303.61,
11037050,19:39:38,19:39:38,2663,26,,,,6551.14,0
11037050,19:40:57,19:40:57,4972,27,,,,6889.86,0
11037050,19:41:26,19:41:26,4973,28,,,,7070.72,0
11037050,19:42:00,19:42:00,4974,29,,,,7227.71,
11037050,19:44:07,19:44:07,4976,30,,,,7739.78,0
11037050,19:45:07,19:45:07,4977,31,,,,7958.82,0
11037050,19:46:05,19:46:05,4304,32,,,,8199,0
11037050,19:46:59,19:46:59,4305,33,,,,8387.9,0
11037050,19:47:51,19:47:51,4306,34,,,,8564.42,0
11037050,19:48:45,19:48:45,4307,35,,,,8808.87,0
11037050,19:49:09,19:49:09,4308,36,,,,8904.81,0
11037050,19:49:52,19:49:52,7929,37,,,,9099.13,0
11037050,19:53:00,19:53:00,4310,38,,,,9726.4,
11037050,19:57:57,19:57:57,990,39,,,,10281.46,0
11037050,19:59:00,19:59:00,10737,40,,,,10507.8,
11037050,20:00:30,20:00:30,10147,41,,,,11160.87,0
11037050,20:02:28,20:02:28,8408,42,,,,12154.72,0
11037050,20:02:56,20:02:56,10751,43,,,,12335.05,0
11037050,20:03:47,20:03:47,792,44,,,,12868.3,0
11037050,20:04:25,20:04:25,793,45,,,,13313.44,0
11037050,20:05:00,20:05:00,94,46,,,,13673.67,
11037050,20:06:26,20:06:26,95,47,,,,14759.75,0
11037050,20:06:55,20:06:55,96,48,,,,15212.56,0
11037050,20:07:33,20:07:33,97,49,,,,15743.22,0
11037050,20:08:08,20:08:08,98,50,,,,16336.07,0
11037050,20:09:00,20:09:00,9952,51,,1,,17015.15,
11037060,19:13:00,19:13:00,10157,1,,,1,0,
11037060,19:14:40,19:14:40,10156,2,,,,356.43,0
11037060,19:15:40,19:15:40,2641,3,,,,643.42,0
11037060,19:15:55,19:15:55,7246,4,,,,691,0
11037060,19:16:32,19:16:32,8635,5,,,,831.12,0
11037060,19:17:00,19:17:00,2643,6,,,,953.81,0
11037060,19:17:42,19:17:42,584,7,,,,1163.06,0
11037060,19:18:10,19:18:10,10304,8,,,,1268.86,0
11037060,19:19:00,19:19:00,10043,9,,,,1490.28,
11037060,19:20:14,19:20:14,2645,10,,,,1834.85,0
11037060,19:20:40,19:20:40,2646,11,,,,2062.23,0
11037060,19:21:00,19:21:00,2647,12,,,,2200.4,
11037060,19:21:27,19:21:27,2648,13,,,,2331.8,0
11037060,19:23:01,19:23:01,2649,14,,,,2638.72,0
11037060,19:24:21,19:24:21,2650,15,,,,2975.6,0
11037060,19:24:56,19:24:56,2651,16,,,,3156,0
11037060,19:25:52,19:25:52,2652,17,,,,3348.55,0
11037060,19:27:19,19:27:19,2653,18,,,,3602.24,0
11037060,19:28:25,19:28:25,2654,19,,,,3807.14,0
11037060,19:30:41,19:30:41,9450,20,,,,4193.78,0
11037060,19:34:00,19:34:00,9449,21,,,,4872.39,
11037060,19:36:05,19:36:05,2659,22,,,,5494.09,0
11037060,19:37:00,19:37:00,9868,23,,,,5758.13,
11037060,19:38:03,19:38:03,2660,24,,,,6008.98,0
11037060,19:39:00,19:39:00,9929,25,,,,6303.61,
11037060,19:39:38,19:39:38,2663,26,,,,6551.14,0
11037060,19:40:57,19:40:57,4972,27,,,,6889.86,0
11037060,19:41:26,19:41:26,4973,28,,,,7070.72,0
11037060,19:42:00,19:42:00,4974,29,,,,7227.71,
11037060,19:44:07,19:44:07,4976,30,,,,7739.78,0
11037060,19:45:07,19:45:07,4977,31,,,,7958.82,0
11037060,19:46:05,19:46:05,4304,32,,,,8199,0
11037060,19:46:59,19:46:59,4305,33,,,,8387.9,0
11037060,19:47:51,19:47:51,4306,34,,,,8564.42,0
11037060,19:48:45,19:48:45,4307,35,,,,8808.87,0
11037060,19:49:09,19:49:09,4308,36,,,,8904.81,0
11037060,19:49:52,19:49:52,7929,37,,,,9099.13,0
11037060,19:53:00,19:53:00,4310,38,,,,9726.4,
11037060,19:57:57,19:57:57,990,39,,,,10281.46,0
11037060,19:59:00,19:59:00,10737,40,,,,10507.8,
11037060,20:00:30,20:00:30,10147,41,,,,11160.87,0
11037060,20:02:28,20:02:28,8408,42,,,,12154.72,0
11037060,20:02:56,20:02:56,10751,43,,,,12335.05,0
11037060,20:03:47,20:03:47,792,44,,,,12868.3,0
11037060,20:04:25,20:04:25,793,45,,,,13313.44,0
11037060,20:05:00,20:05:00,94,46,,,,13673.67,
11037060,20:06:26,20:06:26,95,47,,,,14759.75,0
11037060,20:06:55,20:06:55,96,48,,,,15212.56,0
11037060,20:07:33,20:07:33,97,49,,,,15743.22,0
11037060,20:08:08,20:08:08,98,50,,,,16336.07,0
11037060,20:09:00,20:09:00,9952,51,,1,,17015.15,
11201080,18:10:00,18:10:00,10157,1,,,1,0,
11201080,18:11:23,18:11:23,10156,2,,,,356.43,0
11201080,18:12:13,18:12:13,2641,3,,,,643.42,0
11201080,18:12:25,18:12:25,7246,4,,,,691,0
11201080,18:12:57,18:12:57,8635,5,,,,831.12,0
11201080,18:13:20,18:13:20,2643,6,,,,953.81,0
11201080,18:13:55,18:13:55,584,7,,,,1163.06,0
11201080,18:14:18,18:14:18,10304,8,,,,1268.86,0
11201080,18:15:00,18:15:00,10043,9,,,,1490.28,
11201080,18:16:14,18:16:14,2645,10,,,,1834.85,0
11201080,18:16:40,18:16:40,2646,11,,,,2062.23,0
11201080,18:17:00,18:17:00,2647,12,,,,2200.4,
11201080,18:17:21,18:17:21,2648,13,,,,2331.8,0
11201080,18:18:33,18:18:33,2649,14,,,,2638.72,0
11201080,18:19:35,18:19:35,2650,15,,,,2975.6,0
11201080,18:20:02,18:20:02,2651,16,,,,3156,0
11201080,18:20:45,18:20:45,2652,17,,,,3348.55,0
11201080,18:21:51,18:21:51,2653,18,,,,3602.24,0
11201080,18:22:42,18:22:42,2654,19,,,,3807.14,0
11201080,18:24:27,18:24:27,9450,20,,,,4193.78,0
11201080,18:27:00,18:27:00,9449,21,,,,4872.39,
11201080,18:29:05,18:29:05,2659,22,,,,5494.09,0
11201080,18:30:00,18:30:00,9868,23,,,,5758.13,
11201080,18:31:03,18:31:03,2660,24,,,,6008.98,0
11201080,18:32:00,18:32:00,9929,25,,,,6303.61,
11201080,18:32:38,18:32:38,2663,26,,,,6551.14,0
11201080,18:33:57,18:33:57,4972,27,,,,6889.86,0
11201080,18:34:26,18:34:26,4973,28,,,,7070.72,0
11201080,18:35:00,18:35:00,4974,29,,,,7227.71,
11201080,18:36:20,18:36:20,4976,30,,,,7739.78,0
11201080,18:36:59,18:36:59,4977,31,,,,7958.82,0
11201080,18:37:36,18:37:36,4304,32,,,,8199,0
11201080,18:38:10,18:38:10,4305,33,,,,8387.9,0
11201080,18:38:43,18:38:43,4306,34,,,,8564.42,0
11201080,18:39:18,18:39:18,4307,35,,,,8808.87,0
11201080,18:39:33,18:39:33,4308,36,,,,8904.81,0
11201080,18:40:00,18:40:00,7929,37,,,,9099.13,0
11201080,18:42:00,18:42:00,4310,38,,,,9726.4,
11201080,18:46:07,18:46:07,990,39,,,,10281.46,0
11201080,18:47:00,18:47:00,10737,40,,,,10507.8,
11201080,18:48:30,18:48:30,10147,41,,,,11160.87,0
11201080,18:50:28,18:50:28,8408,42,,,,12154.72,0
11201080,18:50:56,18:50:56,10751,43,,,,12335.05,0
11201080,18:51:47,18:51:47,792,44,,,,12868.3,0
11201080,18:52:25,18:52:25,793,45,,,,13313.44,0
11201080,18:53:00,18:53:00,94,46,,,,13673.67,
11201080,18:55:53,18:55:53,95,47,,,,14759.75,0
11201080,18:56:51,18:56:51,96,48,,,,15212.56,0
11201080,18:58:06,18:58:06,97,49,,,,15743.22,0
11201080,18:59:16,18:59:16,98,50,,,,16336.07,0
11201080,19:01:00,19:01:00,9952,51,,1,,17015.15,
11201100,18:10:00,18:10:00,10157,1,,,1,0,
11201100,18:11:23,18:11:23,10156,2,,,,356.43,0
11201100,18:12:13,18:12:13,2641,3,,,,643.42,0
11201100,18:12:25,18:12:25,7246,4,,,,691,0
11201100,18:12:57,18:12:57,8635,5,,,,831.12,0
11201100,18:13:20,18:13:20,2643,6,,,,953.81,0
11201100,18:13:55,18:13:55,584,7,,,,1163.06,0
11201100,18:14:18,18:14:18,10304,8,,,,1268.86,0
11201100,18:15:00,18:15:00,10043,9,,,,1490.28,
11201100,18:16:14,18:16:14,2645,10,,,,1834.85,0
11201100,18:16:40,18:16:40,2646,11,,,,2062.23,0
11201100,18:17:00,18:17:00,2647,12,,,,2200.4,
11201100,18:17:21,18:17:21,2648,13,,,,2331.8,0
11201100,18:18:33,18:18:33,2649,14,,,,2638.72,0
11201100,18:19:35,18:19:35,2650,15,,,,2975.6,0
11201100,18:20:02,18:20:02,2651,16,,,,3156,0
11201100,18:20:45,18:20:45,2652,17,,,,3348.55,0
11201100,18:21:51,18:21:51,2653,18,,,,3602.24,0
11201100,18:22:42,18:22:42,2654,19,,,,3807.14,0
11201100,18:24:27,18:24:27,9450,20,,,,4193.78,0
11201100,18:27:00,18:27:00,9449,21,,,,4872.39,
11201100,18:29:05,18:29:05,2659,22,,,,5494.09,0
11201100,18:30:00,18:30:00,9868,23,,,,5758.13,
11201100,18:31:03,18:31:03,2660,24,,,,6008.98,0
11201100,18:32:00,18:32:00,9929,25,,,,6303.61,
11201100,18:32:38,18:32:38,2663,26,,,,6551.14,0
11201100,18:33:57,18:33:57,4972,27,,,,6889.86,0
11201100,18:34:26,18:34:26,4973,28,,,,7070.72,0
11201100,18:35:00,18:35:00,4974,29,,,,7227.71,
11201100,18:36:20,18:36:20,4976,30,,,,7739.78,0
11201100,18:36:59,18:36:59,4977,31,,,,7958.82,0
11201100,18:37:36,18:37:36,4304,32,,,,8199,0
11201100,18:38:10,18:38:10,4305,33,,,,8387.9,0
11201100,18:38:43,18:38:43,4306,34,,,,8564.42,0
11201100,18:39:18,18:39:18,4307,35,,,,8808.87,0
11201100,18:39:33,18:39:33,4308,36,,,,8904.81,0
11201100,18:40:00,18:40:00,7929,37,,,,9099.13,0
11201100,18:42:00,18:42:00,4310,38,,,,9726.4,
11201100,18:46:07,18:46:07,990,39,,,,10281.46,0
11201100,18:47:00,18:47:00,10737,40,,,,10507.8,
11201100,18:48:30,18:48:30,10147,41,,,,11160.87,0
11201100,18:50:28,18:50:28,8408,42,,,,12154.72,0
11201100,18:50:56,18:50:56,10751,43,,,,12335.05,0
11201100,18:51:47,18:51:47,792,44,,,,12868.3,0
11201100,18:52:25,18:52:25,793,45,,,,13313.44,0
11201100,18:53:00,18:53:00,94,46,,,,13673.67,
11201100,18:55:53,18:55:53,95,47,,,,14759.75,0
11201100,18:56:51,18:56:51,96,48,,,,15212.56,0
11201100,18:58:06,18:58:06,97,49,,,,15743.22,0
11201100,18:59:16,18:59:16,98,50,,,,16336.07,0
11201100,19:01:00,19:01:00,9952,51,,1,,17015.15,
11201110,18:10:00,18:10:00,10157,1,,,1,0,
11201110,18:11:23,18:11:23,10156,2,,,,356.43,0
11201110,18:12:13,18:12:13,2641,3,,,,643.42,0
11201110,18:12:25,18:12:25,7246,4,,,,691,0
11201110,18:12:57,18:12:57,8635,5,,,,831.12,0
11201110,18:13:20,18:13:20,2643,6,,,,953.81,0
11201110,18:13:55,18:13:55,584,7,,,,1163.06,0
11201110,18:14:18,18:14:18,10304,8,,,,1268.86,0
11201110,18:15:00,18:15:00,10043,9,,,,1490.28,
11201110,18:16:14,18:16:14,2645,10,,,,1834.85,0
11201110,18:16:40,18:16:40,2646,11,,,,2062.23,0
11201110,18:17:00,18:17:00,2647,12,,,,2200.4,
11201110,18:17:21,18:17:21,2648,13,,,,2331.8,0
11201110,18:18:33,18:18:33,2649,14,,,,2638.72,0
11201110,18:19:35,18:19:35,2650,15,,,,2975.6,0
11201110,18:20:02,18:20:02,2651,16,,,,3156,0
11201110,18:20:45,18:20:45,2652,17,,,,3348.55,0
11201110,18:21:51,18:21:51,2653,18,,,,3602.24,0
11201110,18:22:42,18:22:42,2654,19,,,,3807.14,0
11201110,18:24:27,18:24:27,9450,20,,,,4193.78,0
11201110,18:27:00,18:27:00,9449,21,,,,4872.39,
11201110,18:29:05,18:29:05,2659,22,,,,5494.09,0
11201110,18:30:00,18:30:00,9868,23,,,,5758.13,
11201110,18:31:03,18:31:03,2660,24,,,,6008.98,0
11201110,18:32:00,18:32:00,9929,25,,,,6303.61,
11201110,18:32:38,18:32:38,2663,26,,,,6551.14,0
11201110,18:33:57,18:33:57,4972,27,,,,6889.86,0
11201110,18:34:26,18:34:26,4973,28,,,,7070.72,0
11201110,18:35:00,18:35:00,4974,29,,,,7227.71,
11201110,18:36:20,18:36:20,4976,30,,,,7739.78,0
11201110,18:36:59,18:36:59,4977,31,,,,7958.82,0
11201110,18:37:36,18:37:36,4304,32,,,,8199,0
11201110,18:38:10,18:38:10,4305,33,,,,8387.9,0
11201110,18:38:43,18:38:43,4306,34,,,,8564.42,0
11201110,18:39:18,18:39:18,4307,35,,,,8808.87,0
11201110,18:39:33,18:39:33,4308,36,,,,8904.81,0
11201110,18:40:00,18:40:00,7929,37,,,,9099.13,0
11201110,18:42:00,18:42:00,4310,38,,,,9726.4,
11201110,18:46:07,18:46:07,990,39,,,,10281.46,0
11201110,18:47:00,18:47:00,10737,40,,,,10507.8,
11201110,18:48:30,18:48:30,10147,41,,,,11160.87,0
11201110,18:50:28,18:50:28,8408,42,,,,12154.72,0
11201110,18:50:56,18:50:56,10751,43,,,,12335.05,0
11201110,18:51:47,18:51:47,792,44,,,,12868.3,0
11201110,18:52:25,18:52:25,793,45,,,,13313.44,0
11201110,18:53:00,18:53:00,94,46,,,,13673.67,
11201110,18:55:53,18:55:53,95,47,,,,14759.75,0
11201110,18:56:51,18:56:51,96,48,,,,15212.56,0
11201110,18:58:06,18:58:06,97,49,,,,15743.22,0
11201110,18:59:16,18:59:16,98,50,,,,16336.07,0
11201110,19:01:00,19:01:00,9952,51,,1,,17015.15,
11202080,21:42:00,21:42:00,9929,1,,,1,0,
11202080,21:42:38,21:42:38,2663,2,,,,247.53,0
11202080,21:43:57,21:43:57,4972,3,,,,586.25,0
11202080,21:44:26,21:44:26,4973,4,,,,767.11,0
11202080,21:45:00,21:45:00,4974,5,,,,924.1,
11202080,21:46:20,21:46:20,4976,6,,,,1436.17,0
11202080,21:46:59,21:46:59,4977,7,,,,1655.21,0
11202080,21:47:36,21:47:36,4304,8,,,,1895.39,0
11202080,21:48:10,21:48:10,4305,9,,,,2084.29,0
11202080,21:48:43,21:48:43,4306,10,,,,2260.81,0
11202080,21:49:18,21:49:18,4307,11,,,,2505.26,0
11202080,21:49:33,21:49:33,4308,12,,,,2601.2,0
11202080,21:50:00,21:50:00,7929,13,,,,2795.52,0
11202080,21:52:00,21:52:00,4310,14,,,,3422.79,
11202080,21:56:05,21:56:05,990,15,,,,3977.85,0
11202080,21:57:00,21:57:00,10737,16,,,,4201.48,
11202080,21:58:29,21:58:29,10147,17,,,,4854.55,0
11202080,22:00:27,22:00:27,8408,18,,,,5848.4,0
11202080,22:00:56,22:00:56,10751,19,,,,6029.89,0
11202080,22:01:47,22:01:47,792,20,,,,6563.14,0
11202080,22:02:25,22:02:25,793,21,,,,7008.28,0
11202080,22:03:00,22:03:00,94,22,,,,7368.51,
11202080,22:05:49,22:05:49,95,23,,,,8454.59,0
11202080,22:06:45,22:06:45,96,24,,,,8907.4,0
11202080,22:07:58,22:07:58,97,25,,,,9438.06,0
11202080,22:09:07,22:09:07,98,26,,,,10030.91,0
11202080,22:11:00,22:11:00,9952,27,,1,,10714.7,
11202100,21:42:00,21:42:00,9929,1,,,1,0,
11202100,21:42:38,21:42:38,2663,2,,,,247.53,0
11202100,21:43:57,21:43:57,4972,3,,,,586.25,0
11202100,21:44:26,21:44:26,4973,4,,,,767.11,0
11202100,21:45:00,21:45:00,4974,5,,,,924.1,
11202100,21:46:20,21:46:20,4976,6,,,,1436.17,0
11202100,21:46:59,21:46:59,4977,7,,,,1655.21,0
11202100,21:47:36,21:47:36,4304,8,,,,1895.39,0
11202100,21:48:10,21:48:10,4305,9,,,,2084.29,0
11202100,21:48:43,21:48:43,4306,10,,,,2260.81,0
11202100,21:49:18,21:49:18,4307,11,,,,2505.26,0
11202100,21:49:33,21:49:33,4308,12,,,,2601.2,0
11202100,21:50:00,21:50:00,7929,13,,,,2795.52,0
11202100,21:52:00,21:52:00,4310,14,,,,3422.79,
11202100,21:56:05,21:56:05,990,15,,,,3977.85,0
11202100,21:57:00,21:57:00,10737,16,,,,4201.48,
11202100,21:58:29,21:58:29,10147,17,,,,4854.55,0
11202100,22:00:27,22:00:27,8408,18,,,,5848.4,0
11202100,22:00:56,22:00:56,10751,19,,,,6029.89,0
11202100,22:01:47,22:01:47,792,20,,,,6563.14,0
11202100,22:02:25,22:02:25,793,21,,,,7008.28,0
11202100,22:03:00,22:03:00,94,22,,,,7368.51,
11202100,22:05:49,22:05:49,95,23,,,,8454.59,0
11202100,22:06:45,22:06:45,96,24,,,,8907.4,0
11202100,22:07:58,22:07:58,97,25,,,,9438.06,0
11202100,22:09:07,22:09:07,98,26,,,,10030.91,0
11202100,22:11:00,22:11:00,9952,27,,1,,10714.7,
11202110,21:42:00,21:42:00,9929,1,,,1,0,
11202110,21:42:38,21:42:38,2663,2,,,,247.53,0
11202110,21:43:57,21:43:57,4972,3,,,,586.25,0
11202110,21:44:26,21:44:26,4973,4,,,,767.11,0
11202110,21:45:00,21:45:00,4974,5,,,,924.1,
11202110,21:46:20,21:46:20,4976,6,,,,1436.17,0
11202110,21:46:59,21:46:59,4977,7,,,,1655.21,0
11202110,21:47:36,21:47:36,4304,8,,,,1895.39,0
11202110,21:48:10,21:48:10,4305,9,,,,2084.29,0
11202110,21:48:43,21:48:43,4306,10,,,,2260.81,0
11202110,21:49:18,21:49:18,4307,11,,,,2505.26,0
11202110,21:49:33,21:49:33,4308,12,,,,2601.2,0
11202110,21:50:00,21:50:00,7929,13,,,,2795.52,0
11202110,21:52:00,21:52:00,4310,14,,,,3422.79,
11202110,21:56:05,21:56:05,990,15,,,,3977.85,0
11202110,21:57:00,21:57:00,10737,16,,,,4201.48,
11202110,21:58:29,21:58:29,10147,17,,,,4854.55,0
11202110,22:00:27,22:00:27,8408,18,,,,5848.4,0
11202110,22:00:56,22:00:56,10751,19,,,,6029.89,0
11202110,22:01:47,22:01:47,792,20,,,,6563.14,0
11202110,22:02:25,22:02:25,793,21,,,,7008.28,0
11202110,22:03:00,22:03:00,94,22,,,,7368.51,
11202110,22:05:49,22:05:49,95,23,,,,8454.59,0
11202110,22:06:45,22:06:45,96,24,,,,8907.4,0
11202110,22:07:58,22:07:58,97,25,,,,9438.06,0
11202110,22:09:07,22:09:07,98,26,,,,10030.91,0
11202110,22:11:00,22:11:00,9952,27,,1,,10714.7,
1166090,07:35:00,07:35:00,10157,1,,,1,0,
1166090,07:36:23,07:36:23,10156,2,,,,356.43,0
1166090,07:37:13,07:37:13,2641,3,,,,643.42,0
1166090,07:37:25,07:37:25,7246,4,,,,691,0
1166090,07:37:57,07:37:57,8635,5,,,,831.12,0
1166090,07:38:20,07:38:20,2643,6,,,,953.81,0
1166090,07:38:55,07:38:55,584,7,,,,1163.06,0
1166090,07:39:18,07:39:18,10304,8,,,,1268.86,0
1166090,07:40:00,07:40:00,10043,9,,,,1490.28,
1166090,07:41:14,07:41:14,2645,10,,,,1834.85,0
1166090,07:41:40,07:41:40,2646,11,,,,2062.23,0
1166090,07:42:00,07:42:00,2647,12,,,,2200.4,
1166090,07:42:19,07:42:19,2648,13,,,,2331.8,0
1166090,07:43:24,07:43:24,2649,14,,,,2638.72,0
1166090,07:44:19,07:44:19,2650,15,,,,2975.6,0
1166090,07:44:43,07:44:43,2651,16,,,,3156,0
1166090,07:45:22,07:45:22,2652,17,,,,3348.55,0
1166090,07:46:22,07:46:22,2653,18,,,,3602.24,0
1166090,07:47:08,07:47:08,2654,19,,,,3807.14,0
1166090,07:48:42,07:48:42,9450,20,,,,4193.78,0
1166090,07:51:00,07:51:00,9449,21,,,,4872.39,
1166090,07:53:05,07:53:05,2659,22,,,,5494.09,0
1166090,07:54:00,07:54:00,9868,23,,,,5758.13,
1166090,07:55:03,07:55:03,2660,24,,,,6008.98,0
1166090,07:56:00,07:56:00,9929,25,,,,6303.61,
1166090,07:56:38,07:56:38,2663,26,,,,6551.14,0
1166090,07:57:57,07:57:57,4972,27,,,,6889.86,0
1166090,07:58:26,07:58:26,4973,28,,,,7070.72,0
1166090,07:59:00,07:59:00,4974,29,,,,7227.71,
1166090,08:00:09,08:00:09,4976,30,,,,7739.78,0
1166090,08:00:42,08:00:42,4977,31,,,,7958.82,0
1166090,08:01:13,08:01:13,4304,32,,,,8199,0
1166090,08:01:43,08:01:43,4305,33,,,,8387.9,0
1166090,08:02:11,08:02:11,4306,34,,,,8564.42,0
1166090,08:02:41,08:02:41,4307,35,,,,8808.87,0
1166090,08:02:54,08:02:54,4308,36,,,,8904.81,0
1166090,08:03:17,08:03:17,7929,37,,,,9099.13,0
1166090,08:05:00,08:05:00,4310,38,,,,9726.4,
1166090,08:08:18,08:08:18,990,39,,,,10281.46,0
1166090,08:09:00,08:09:00,10737,40,,,,10507.8,
1166090,08:10:15,08:10:15,10147,41,,,,11160.87,0
1166090,08:11:53,08:11:53,8408,42,,,,12154.72,0
1166090,08:12:17,08:12:17,10751,43,,,,12335.05,0
1166090,08:12:59,08:12:59,792,44,,,,12868.3,0
1166090,08:13:30,08:13:30,793,45,,,,13313.44,0
1166090,08:14:00,08:14:00,94,46,,,,13673.67,
1166090,08:16:53,08:16:53,95,47,,,,14759.75,0
1166090,08:17:51,08:17:51,96,48,,,,15212.56,0
1166090,08:19:06,08:19:06,97,49,,,,15743.22,0
1166090,08:20:16,08:20:16,98,50,,,,16336.07,0
1166090,08:22:00,08:22:00,9952,51,,1,,17015.15,
1170010,11:40:00,11:40:00,10157,1,,,1,0,
1170010,11:41:23,11:41:23,10156,2,,,,356.43,0
1170010,11:42:13,11:42:13,2641,3,,,,643.42,0
1170010,11:42:25,11:42:25,7246,4,,,,691,0
1170010,11:42:57,11:42:57,8635,5,,,,831.12,0
1170010,11:43:20,11:43:20,2643,6,,,,953.81,0
1170010,11:43:55,11:43:55,584,7,,,,1163.06,0
1170010,11:44:18,11:44:18,10304,8,,,,1268.86,0
1170010,11:45:00,11:45:00,10043,9,,,,1490.28,
1170010,11:46:14,11:46:14,2645,10,,,,1834.85,0
1170010,11:46:40,11:46:40,2646,11,,,,2062.23,0
1170010,11:47:00,11:47:00,2647,12,,,,2200.4,
1170010,11:47:21,11:47:21,2648,13,,,,2331.8,0
1170010,11:48:33,11:48:33,2649,14,,,,2638.72,0
1170010,11:49:35,11:49:35,2650,15,,,,2975.6,0
1170010,11:50:02,11:50:02,2651,16,,,,3156,0
1170010,11:50:45,11:50:45,2652,17,,,,3348.55,0
1170010,11:51:51,11:51:51,2653,18,,,,3602.24,0
1170010,11:52:42,11:52:42,2654,19,,,,3807.14,0
1170010,11:54:27,11:54:27,9450,20,,,,4193.78,0
1170010,11:57:00,11:57:00,9449,21,,,,4872.39,
1170010,11:59:05,11:59:05,2659,22,,,,5494.09,0
1170010,12:00:00,12:00:00,9868,23,,,,5758.13,
1170010,12:01:03,12:01:03,2660,24,,,,6008.98,0
1170010,12:02:00,12:02:00,9929,25,,,,6303.61,
1170010,12:02:38,12:02:38,2663,26,,,,6551.14,0
1170010,12:03:57,12:03:57,4972,27,,,,6889.86,0
1170010,12:04:26,12:04:26,4973,28,,,,7070.72,0
1170010,12:05:00,12:05:00,4974,29,,,,7227.71,
1170010,12:06:20,12:06:20,4976,30,,,,7739.78,0
1170010,12:06:59,12:06:59,4977,31,,,,7958.82,0
1170010,12:07:36,12:07:36,4304,32,,,,8199,0
1170010,12:08:10,12:08:10,4305,33,,,,8387.9,0
1170010,12:08:43,12:08:43,4306,34,,,,8564.42,0
1170010,12:09:18,12:09:18,4307,35,,,,8808.87,0
1170010,12:09:33,12:09:33,4308,36,,,,8904.81,0
1170010,12:10:00,12:10:00,7929,37,,,,9099.13,0
1170010,12:12:00,12:12:00,4310,38,,,,9726.4,
1170010,12:16:07,12:16:07,990,39,,,,10281.46,0
1170010,12:17:00,12:17:00,10737,40,,,,10507.8,
1170010,12:18:30,12:18:30,10147,41,,,,11160.87,0
1170010,12:20:28,12:20:28,8408,42,,,,12154.72,0
1170010,12:20:56,12:20:56,10751,43,,,,12335.05,0
1170010,12:21:47,12:21:47,792,44,,,,12868.3,0
1170010,12:22:25,12:22:25,793,45,,,,13313.44,0
1170010,12:23:00,12:23:00,94,46,,,,13673.67,
1170010,12:25:53,12:25:53,95,47,,,,14759.75,0
1170010,12:26:51,12:26:51,96,48,,,,15212.56,0
1170010,12:28:06,12:28:06,97,49,,,,15743.22,0
1170010,12:29:16,12:29:16,98,50,,,,16336.07,0
1170010,12:31:00,12:31:00,9952,51,,1,,17015.15,
1170120,11:40:00,11:40:00,10157,1,,,1,0,
1170120,11:41:23,11:41:23,10156,2,,,,356.43,0
1170120,11:42:13,11:42:13,2641,3,,,,643.42,0
1170120,11:42:25,11:42:25,7246,4,,,,691,0
1170120,11:42:57,11:42:57,8635,5,,,,831.12,0
1170120,11:43:20,11:43:20,2643,6,,,,953.81,0
1170120,11:43:55,11:43:55,584,7,,,,1163.06,0
1170120,11:44:18,11:44:18,10304,8,,,,1268.86,0
1170120,11:45:00,11:45:00,10043,9,,,,1490.28,
1170120,11:46:14,11:46:14,2645,10,,,,1834.85,0
1170120,11:46:40,11:46:40,2646,11,,,,2062.23,0
1170120,11:47:00,11:47:00,2647,12,,,,2200.4,
1170120,11:47:21,11:47:21,2648,13,,,,2331.8,0
1170120,11:48:33,11:48:33,2649,14,,,,2638.72,0
1170120,11:49:35,11:49:35,2650,15,,,,2975.6,0
1170120,11:50:02,11:50:02,2651,16,,,,3156,0
1170120,11:50:45,11:50:45,2652,17,,,,3348.55,0
1170120,11:51:51,11:51:51,2653,18,,,,3602.24,0
1170120,11:52:42,11:52:42,2654,19,,,,3807.14,0
1170120,11:54:27,11:54:27,9450,20,,,,4193.78,0
1170120,11:57:00,11:57:00,9449,21,,,,4872.39,
1170120,11:59:05,11:59:05,2659,22,,,,5494.09,0
1170120,12:00:00,12:00:00,9868,23,,,,5758.13,
1170120,12:01:03,12:01:03,2660,24,,,,6008.98,0
1170120,12:02:00,12:02:00,9929,25,,,,6303.61,
1170120,12:02:38,12:02:38,2663,26,,,,6551.14,0
1170120,12:03:57,12:03:57,4972,27,,,,6889.86,0
1170120,12:04:26,12:04:26,4973,28,,,,7070.72,0
1170120,12:05:00,12:05:00,4974,29,,,,7227.71,
1170120,12:06:20,12:06:20,4976,30,,,,7739.78,0
1170120,12:06:59,12:06:59,4977,31,,,,7958.82,0
1170120,12:07:36,12:07:36,4304,32,,,,8199,0
1170120,12:08:10,12:08:10,4305,33,,,,8387.9,0
1170120,12:08:43,12:08:43,4306,34,,,,8564.42,0
1170120,12:09:18,12:09:18,4307,35,,,,8808.87,0
1170120,12:09:33,12:09:33,4308,36,,,,8904.81,0
1170120,12:10:00,12:10:00,7929,37,,,,9099.13,0
1170120,12:12:00,12:12:00,4310,38,,,,9726.4,
1170120,12:16:07,12:16:07,990,39,,,,10281.46,0
1170120,12:17:00,12:17:00,10737,40,,,,10507.8,
1170120,12:18:30,12:18:30,10147,41,,,,11160.87,0
1170120,12:20:28,12:20:28,8408,42,,,,12154.72,0
1170120,12:20:56,12:20:56,10751,43,,,,12335.05,0
1170120,12:21:47,12:21:47,792,44,,,,12868.3,0
1170120,12:22:25,12:22:25,793,45,,,,13313.44,0
1170120,12:23:00,12:23:00,94,46,,,,13673.67,
1170120,12:25:53,12:25:53,95,47,,,,14759.75,0
1170120,12:26:51,12:26:51,96,48,,,,15212.56,0
1170120,12:28:06,12:28:06,97,49,,,,15743.22,0
1170120,12:29:16,12:29:16,98,50,,,,16336.07,0
1170120,12:31:00,12:31:00,9952,51,,1,,17015.15,
11938010,21:12:00,21:12:00,9929,1,,,1,0,
11938010,21:12:38,21:12:38,2663,2,,,,247.53,0
11938010,21:13:57,21:13:57,4972,3,,,,586.25,0
11938010,21:14:26,21:14:26,4973,4,,,,767.11,0
11938010,21:15:00,21:15:00,4974,5,,,,924.1,
11938010,21:16:20,21:16:20,4976,6,,,,1436.17,0
11938010,21:16:59,21:16:59,4977,7,,,,1655.21,0
11938010,21:17:36,21:17:36,4304,8,,,,1895.39,0
11938010,21:18:10,21:18:10,4305,9,,,,2084.29,0
11938010,21:18:43,21:18:43,4306,10,,,,2260.81,0
11938010,21:19:18,21:19:18,4307,11,,,,2505.26,0
11938010,21:19:33,21:19:33,4308,12,,,,2601.2,0
11938010,21:20:00,21:20:00,7929,13,,,,2795.52,0
11938010,21:22:00,21:22:00,4310,14,,,,3422.79,
11938010,21:26:05,21:26:05,990,15,,,,3977.85,0
11938010,21:27:00,21:27:00,10737,16,,,,4201.48,
11938010,21:28:29,21:28:29,10147,17,,,,4854.55,0
11938010,21:30:27,21:30:27,8408,18,,,,5848.4,0
11938010,21:30:56,21:30:56,10751,19,,,,6029.89,0
11938010,21:31:47,21:31:47,792,20,,,,6563.14,0
11938010,21:32:25,21:32:25,793,21,,,,7008.28,0
11938010,21:33:00,21:33:00,94,22,,,,7368.51,
11938010,21:35:49,21:35:49,95,23,,,,8454.59,0
11938010,21:36:45,21:36:45,96,24,,,,8907.4,0
11938010,21:37:58,21:37:58,97,25,,,,9438.06,0
11938010,21:39:07,21:39:07,98,26,,,,10030.91,0
11938010,21:41:00,21:41:00,9952,27,,1,,10714.7,
11938120,21:12:00,21:12:00,9929,1,,,1,0,
11938120,21:12:38,21:12:38,2663,2,,,,247.53,0
11938120,21:13:57,21:13:57,4972,3,,,,586.25,0
11938120,21:14:26,21:14:26,4973,4,,,,767.11,0
11938120,21:15:00,21:15:00,4974,5,,,,924.1,
11938120,21:16:20,21:16:20,4976,6,,,,1436.17,0
11938120,21:16:59,21:16:59,4977,7,,,,1655.21,0
11938120,21:17:36,21:17:36,4304,8,,,,1895.39,0
11938120,21:18:10,21:18:10,4305,9,,,,2084.29,0
11938120,21:18:43,21:18:43,4306,10,,,,2260.81,0
11938120,21:19:18,21:19:18,4307,11,,,,2505.26,0
11938120,21:19:33,21:19:33,4308,12,,,,2601.2,0
11938120,21:20:00,21:20:00,7929,13,,,,2795.52,0
11938120,21:22:00,21:22:00,4310,14,,,,3422.79,
11938120,21:26:05,21:26:05,990,15,,,,3977.85,0
11938120,21:27:00,21:27:00,10737,16,,,,4201.48,
11938120,21:28:29,21:28:29,10147,17,,,,4854.55,0
11938120,21:30:27,21:30:27,8408,18,,,,5848.4,0
11938120,21:30:56,21:30:56,10751,19,,,,6029.89,0
11938120,21:31:47,21:31:47,792,20,,,,6563.14,0
11938120,21:32:25,21:32:25,793,21,,,,7008.28,0
11938120,21:33:00,21:33:00,94,22,,,,7368.51,
11938120,21:35:49,21:35:49,95,23,,,,8454.59,0
11938120,21:36:45,21:36:45,96,24,,,,8907.4,0
11938120,21:37:58,21:37:58,97,25,,,,9438.06,0
11938120,21:39:07,21:39:07,98,26,,,,10030.91,0
11938120,21:41:00,21:41:00,9952,27,,1,,10714.7,
12027090,21:35:00,21:35:00,10157,1,,,1,0,
12027090,21:36:23,21:36:23,10156,2,,,,356.43,0
12027090,21:37:13,21:37:13,2641,3,,,,643.42,0
12027090,21:37:25,21:37:25,7246,4,,,,691,0
12027090,21:37:57,21:37:57,8635,5,,,,831.12,0
12027090,21:38:20,21:38:20,2643,6,,,,953.81,0
12027090,21:38:55,21:38:55,584,7,,,,1163.06,0
12027090,21:39:18,21:39:18,10304,8,,,,1268.86,0
12027090,21:40:00,21:40:00,10043,9,,,,1490.28,
12027090,21:41:14,21:41:14,2645,10,,,,1834.85,0
12027090,21:41:40,21:41:40,2646,11,,,,2062.23,0
12027090,21:42:00,21:42:00,2647,12,,,,2200.4,
12027090,21:42:21,21:42:21,2648,13,,,,2331.8,0
12027090,21:43:33,21:43:33,2649,14,,,,2638.72,0
12027090,21:44:35,21:44:35,2650,15,,,,2975.6,0
12027090,21:45:02,21:45:02,2651,16,,,,3156,0
12027090,21:45:45,21:45:45,2652,17,,,,3348.55,0
12027090,21:46:51,21:46:51,2653,18,,,,3602.24,0
12027090,21:47:42,21:47:42,2654,19,,,,3807.14,0
12027090,21:49:27,21:49:27,9450,20,,,,4193.78,0
12027090,21:52:00,21:52:00,9449,21,,,,4872.39,
12027090,21:54:05,21:54:05,2659,22,,,,5494.09,0
12027090,21:55:00,21:55:00,9868,23,,,,5758.13,
12027090,21:56:03,21:56:03,2660,24,,,,6008.98,0
12027090,21:57:00,21:57:00,9929,25,,,,6303.61,
12027090,21:57:38,21:57:38,2663,26,,,,6551.14,0
12027090,21:58:57,21:58:57,4972,27,,,,6889.86,0
12027090,21:59:26,21:59:26,4973,28,,,,7070.72,0
12027090,22:00:00,22:00:00,4974,29,,,,7227.71,
12027090,22:01:20,22:01:20,4976,30,,,,7739.78,0
12027090,22:01:59,22:01:59,4977,31,,,,7958.82,0
12027090,22:02:36,22:02:36,4304,32,,,,8199,0
12027090,22:03:10,22:03:10,4305,33,,,,8387.9,0
12027090,22:03:43,22:03:43,4306,34,,,,8564.42,0
12027090,22:04:18,22:04:18,4307,35,,,,8808.87,0
12027090,22:04:33,22:04:33,4308,36,,,,8904.81,0
12027090,22:05:00,22:05:00,7929,37,,,,9099.13,0
12027090,22:07:00,22:07:00,4310,38,,,,9726.4,
12027090,22:11:07,22:11:07,990,39,,,,10281.46,0
12027090,22:12:00,22:12:00,10737,40,,,,10507.8,
12027090,22:13:30,22:13:30,10147,41,,,,11160.87,0
12027090,22:15:28,22:15:28,8408,42,,,,12154.72,0
12027090,22:15:56,22:15:56,10751,43,,,,12335.05,0
12027090,22:16:47,22:16:47,792,44,,,,12868.3,0
12027090,22:17:25,22:17:25,793,45,,,,13313.44,0
12027090,22:18:00,22:18:00,94,46,,,,13673.67,
12027090,22:20:53,22:20:53,95,47,,,,14759.75,0
12027090,22:21:51,22:21:51,96,48,,,,15212.56,0
12027090,22:23:06,22:23:06,97,49,,,,15743.22,0
12027090,22:24:16,22:24:16,98,50,,,,16336.07,0
12027090,22:26:00,22:26:00,9952,51,,1,,17015.15,
12242070,12:05:00,12:05:00,10157,1,,,1,0,
12242070,12:06:23,12:06:23,10156,2,,,,356.43,0
12242070,12:07:13,12:07:13,2641,3,,,,643.42,0
12242070,12:07:25,12:07:25,7246,4,,,,691,0
12242070,12:07:57,12:07:57,8635,5,,,,831.12,0
12242070,12:08:20,12:08:20,2643,6,,,,953.81,0
12242070,12:08:55,12:08:55,584,7,,,,1163.06,0
12242070,12:09:18,12:09:18,10304,8,,,,1268.86,0
12242070,12:10:00,12:10:00,10043,9,,,,1490.28,
12242070,12:11:14,12:11:14,2645,10,,,,1834.85,0
12242070,12:11:40,12:11:40,2646,11,,,,2062.23,0
12242070,12:12:00,12:12:00,2647,12,,,,2200.4,
12242070,12:12:21,12:12:21,2648,13,,,,2331.8,0
12242070,12:13:33,12:13:33,2649,14,,,,2638.72,0
12242070,12:14:35,12:14:35,2650,15,,,,2975.6,0
12242070,12:15:02,12:15:02,2651,16,,,,3156,0
12242070,12:15:45,12:15:45,2652,17,,,,3348.55,0
12242070,12:16:51,12:16:51,2653,18,,,,3602.24,0
12242070,12:17:42,12:17:42,2654,19,,,,3807.14,0
12242070,12:19:27,12:19:27,9450,20,,,,4193.78,0
12242070,12:22:00,12:22:00,9449,21,,,,4872.39,
12242070,12:24:05,12:24:05,2659,22,,,,5494.09,0
12242070,12:25:00,12:25:00,9868,23,,,,5758.13,
12242070,12:26:03,12:26:03,2660,24,,,,6008.98,0
12242070,12:27:00,12:27:00,9929,25,,,,6303.61,
12242070,12:27:38,12:27:38,2663,26,,,,6551.14,0
12242070,12:28:57,12:28:57,4972,27,,,,6889.86,0
12242070,12:29:26,12:29:26,4973,28,,,,7070.72,0
12242070,12:30:00,12:30:00,4974,29,,,,7227.71,
12242070,12:31:20,12:31:20,4976,30,,,,7739.78,0
12242070,12:31:59,12:31:59,4977,31,,,,7958.82,0
12242070,12:32:36,12:32:36,4304,32,,,,8199,0
12242070,12:33:10,12:33:10,4305,33,,,,8387.9,0
12242070,12:33:43,12:33:43,4306,34,,,,8564.42,0
12242070,12:34:18,12:34:18,4307,35,,,,8808.87,0
12242070,12:34:33,12:34:33,4308,36,,,,8904.81,0
12242070,12:35:00,12:35:00,7929,37,,,,9099.13,0
12242070,12:37:00,12:37:00,4310,38,,,,9726.4,
12242070,12:41:07,12:41:07,990,39,,,,10281.46,0
12242070,12:42:00,12:42:00,10737,40,,,,10507.8,
12242070,12:43:30,12:43:30,10147,41,,,,11160.87,0
12242070,12:45:28,12:45:28,8408,42,,,,12154.72,0
12242070,12:45:56,12:45:56,10751,43,,,,12335.05,0
12242070,12:46:47,12:46:47,792,44,,,,12868.3,0
12242070,12:47:25,12:47:25,793,45,,,,13313.44,0
12242070,12:48:00,12:48:00,94,46,,,,13673.67,
12242070,12:50:53,12:50:53,95,47,,,,14759.75,0
12242070,12:51:51,12:51:51,96,48,,,,15212.56,0
12242070,12:53:06,12:53:06,97,49,,,,15743.22,0
12242070,12:54:16,12:54:16,98,50,,,,16336.07,0
12242070,12:56:00,12:56:00,9952,51,,1,,17015.15,
12349090,18:05:00,18:05:00,10157,1,,,1,0,
12349090,18:06:23,18:06:23,10156,2,,,,356.43,0
12349090,18:07:13,18:07:13,2641,3,,,,643.42,0
12349090,18:07:25,18:07:25,7246,4,,,,691,0
12349090,18:07:57,18:07:57,8635,5,,,,831.12,0
12349090,18:08:20,18:08:20,2643,6,,,,953.81,0
12349090,18:08:55,18:08:55,584,7,,,,1163.06,0
12349090,18:09:18,18:09:18,10304,8,,,,1268.86,0
12349090,18:10:00,18:10:00,10043,9,,,,1490.28,
12349090,18:11:14,18:11:14,2645,10,,,,1834.85,0
12349090,18:11:40,18:11:40,2646,11,,,,2062.23,0
12349090,18:12:00,18:12:00,2647,12,,,,2200.4,
12349090,18:12:21,18:12:21,2648,13,,,,2331.8,0
12349090,18:13:33,18:13:33,2649,14,,,,2638.72,0
12349090,18:14:35,18:14:35,2650,15,,,,2975.6,0
12349090,18:15:02,18:15:02,2651,16,,,,3156,0
12349090,18:15:45,18:15:45,2652,17,,,,3348.55,0
12349090,18:16:51,18:16:51,2653,18,,,,3602.24,0
12349090,18:17:42,18:17:42,2654,19,,,,3807.14,0
12349090,18:19:27,18:19:27,9450,20,,,,4193.78,0
12349090,18:22:00,18:22:00,9449,21,,,,4872.39,
12349090,18:24:05,18:24:05,2659,22,,,,5494.09,0
12349090,18:25:00,18:25:00,9868,23,,,,5758.13,
12349090,18:26:03,18:26:03,2660,24,,,,6008.98,0
12349090,18:27:00,18:27:00,9929,25,,,,6303.61,
12349090,18:27:38,18:27:38,2663,26,,,,6551.14,0
12349090,18:28:57,18:28:57,4972,27,,,,6889.86,0
12349090,18:29:26,18:29:26,4973,28,,,,7070.72,0
12349090,18:30:00,18:30:00,4974,29,,,,7227.71,
12349090,18:31:20,18:31:20,4976,30,,,,7739.78,0
12349090,18:31:59,18:31:59,4977,31,,,,7958.82,0
12349090,18:32:36,18:32:36,4304,32,,,,8199,0
12349090,18:33:10,18:33:10,4305,33,,,,8387.9,0
12349090,18:33:43,18:33:43,4306,34,,,,8564.42,0
12349090,18:34:18,18:34:18,4307,35,,,,8808.87,0
12349090,18:34:33,18:34:33,4308,36,,,,8904.81,0
12349090,18:35:00,18:35:00,7929,37,,,,9099.13,0
12349090,18:37:00,18:37:00,4310,38,,,,9726.4,
12349090,18:41:07,18:41:07,990,39,,,,10281.46,0
12349090,18:42:00,18:42:00,10737,40,,,,10507.8,
12349090,18:43:30,18:43:30,10147,41,,,,11160.87,0
12349090,18:45:28,18:45:28,8408,42,,,,12154.72,0
12349090,18:45:56,18:45:56,10751,43,,,,12335.05,0
12349090,18:46:47,18:46:47,792,44,,,,12868.3,0
12349090,18:47:25,18:47:25,793,45,,,,13313.44,0
12349090,18:48:00,18:48:00,94,46,,,,13673.67,
12349090,18:50:53,18:50:53,95,47,,,,14759.75,0
12349090,18:51:51,18:51:51,96,48,,,,15212.56,0
12349090,18:53:06,18:53:06,97,49,,,,15743.22,0
12349090,18:54:16,18:54:16,98,50,,,,16336.07,0
12349090,18:56:00,18:56:00,9952,51,,1,,17015.15,
12534080,11:10:00,11:10:00,10157,1,,,1,0,
12534080,11:11:23,11:11:23,10156,2,,,,356.43,0
12534080,11:12:13,11:12:13,2641,3,,,,643.42,0
12534080,11:12:25,11:12:25,7246,4,,,,691,0
12534080,11:12:57,11:12:57,8635,5,,,,831.12,0
12534080,11:13:20,11:13:20,2643,6,,,,953.81,0
12534080,11:13:55,11:13:55,584,7,,,,1163.06,0
12534080,11:14:18,11:14:18,10304,8,,,,1268.86,0
12534080,11:15:00,11:15:00,10043,9,,,,1490.28,
12534080,11:16:14,11:16:14,2645,10,,,,1834.85,0
12534080,11:16:40,11:16:40,2646,11,,,,2062.23,0
12534080,11:17:00,11:17:00,2647,12,,,,2200.4,
12534080,11:17:21,11:17:21,2648,13,,,,2331.8,0
12534080,11:18:33,11:18:33,2649,14,,,,2638.72,0
12534080,11:19:35,11:19:35,2650,15,,,,2975.6,0
12534080,11:20:02,11:20:02,2651,16,,,,3156,0
12534080,11:20:45,11:20:45,2652,17,,,,3348.55,0
12534080,11:21:51,11:21:51,2653,18,,,,3602.24,0
12534080,11:22:42,11:22:42,2654,19,,,,3807.14,0
12534080,11:24:27,11:24:27,9450,20,,,,4193.78,0
12534080,11:27:00,11:27:00,9449,21,,,,4872.39,
12534080,11:29:05,11:29:05,2659,22,,,,5494.09,0
12534080,11:30:00,11:30:00,9868,23,,,,5758.13,
12534080,11:31:03,11:31:03,2660,24,,,,6008.98,0
12534080,11:32:00,11:32:00,9929,25,,,,6303.61,
12534080,11:32:38,11:32:38,2663,26,,,,6551.14,0
12534080,11:33:57,11:33:57,4972,27,,,,6889.86,0
12534080,11:34:26,11:34:26,4973,28,,,,7070.72,0
12534080,11:35:00,11:35:00,4974,29,,,,7227.71,
12534080,11:36:20,11:36:20,4976,30,,,,7739.78,0
12534080,11:36:59,11:36:59,4977,31,,,,7958.82,0
12534080,11:37:36,11:37:36,4304,32,,,,8199,0
12534080,11:38:10,11:38:10,4305,33,,,,8387.9,0
12534080,11:38:43,11:38:43,4306,34,,,,8564.42,0
12534080,11:39:18,11:39:18,4307,35,,,,8808.87,0
12534080,11:39:33,11:39:33,4308,36,,,,8904.81,0
12534080,11:40:00,11:40:00,7929,37,,,,9099.13,0
12534080,11:42:00,11:42:00,4310,38,,,,9726.4,
12534080,11:46:07,11:46:07,990,39,,,,10281.46,0
12534080,11:47:00,11:47:00,10737,40,,,,10507.8,
12534080,11:48:30,11:48:30,10147,41,,,,11160.87,0
12534080,11:50:28,11:50:28,8408,42,,,,12154.72,0
12534080,11:50:56,11:50:56,10751,43,,,,12335.05,0
12534080,11:51:47,11:51:47,792,44,,,,12868.3,0
12534080,11:52:25,11:52:25,793,45,,,,13313.44,0
12534080,11:53:00,11:53:00,94,46,,,,13673.67,
12534080,11:55:53,11:55:53,95,47,,,,14759.75,0
12534080,11:56:51,11:56:51,96,48,,,,15212.56,0
12534080,11:58:06,11:58:06,97,49,,,,15743.22,0
12534080,11:59:16,11:59:16,98,50,,,,16336.07,0
12534080,12:01:00,12:01:00,9952,51,,1,,17015.15,
12534100,11:10:00,11:10:00,10157,1,,,1,0,
12534100,11:11:23,11:11:23,10156,2,,,,356.43,0
12534100,11:12:13,11:12:13,2641,3,,,,643.42,0
12534100,11:12:25,11:12:25,7246,4,,,,691,0
12534100,11:12:57,11:12:57,8635,5,,,,831.12,0
12534100,11:13:20,11:13:20,2643,6,,,,953.81,0
12534100,11:13:55,11:13:55,584,7,,,,1163.06,0
12534100,11:14:18,11:14:18,10304,8,,,,1268.86,0
12534100,11:15:00,11:15:00,10043,9,,,,1490.28,
12534100,11:16:14,11:16:14,2645,10,,,,1834.85,0
12534100,11:16:40,11:16:40,2646,11,,,,2062.23,0
12534100,11:17:00,11:17:00,2647,12,,,,2200.4,
12534100,11:17:21,11:17:21,2648,13,,,,2331.8,0
12534100,11:18:33,11:18:33,2649,14,,,,2638.72,0
12534100,11:19:35,11:19:35,2650,15,,,,2975.6,0
12534100,11:20:02,11:20:02,2651,16,,,,3156,0
12534100,11:20:45,11:20:45,2652,17,,,,3348.55,0
12534100,11:21:51,11:21:51,2653,18,,,,3602.24,0
12534100,11:22:42,11:22:42,2654,19,,,,3807.14,0
12534100,11:24:27,11:24:27,9450,20,,,,4193.78,0
12534100,11:27:00,11:27:00,9449,21,,,,4872.39,
12534100,11:29:05,11:29:05,2659,22,,,,5494.09,0
12534100,11:30:00,11:30:00,9868,23,,,,5758.13,
12534100,11:31:03,11:31:03,2660,24,,,,6008.98,0
12534100,11:32:00,11:32:00,9929,25,,,,6303.61,
12534100,11:32:38,11:32:38,2663,26,,,,6551.14,0
12534100,11:33:57,11:33:57,4972,27,,,,6889.86,0
12534100,11:34:26,11:34:26,4973,28,,,,7070.72,0
12534100,11:35:00,11:35:00,4974,29,,,,7227.71,
12534100,11:36:20,11:36:20,4976,30,,,,7739.78,0
12534100,11:36:59,11:36:59,4977,31,,,,7958.82,0
12534100,11:37:36,11:37:36,4304,32,,,,8199,0
12534100,11:38:10,11:38:10,4305,33,,,,8387.9,0
12534100,11:38:43,11:38:43,4306,34,,,,8564.42,0
12534100,11:39:18,11:39:18,4307,35,,,,8808.87,0
12534100,11:39:33,11:39:33,4308,36,,,,8904.81,0
12534100,11:40:00,11:40:00,7929,37,,,,9099.13,0
12534100,11:42:00,11:42:00,4310,38,,,,9726.4,
12534100,11:46:07,11:46:07,990,39,,,,10281.46,0
12534100,11:47:00,11:47:00,10737,40,,,,10507.8,
12534100,11:48:30,11:48:30,10147,41,,,,11160.87,0
12534100,11:50:28,11:50:28,8408,42,,,,12154.72,0
12534100,11:50:56,11:50:56,10751,43,,,,12335.05,0
12534100,11:51:47,11:51:47,792,44,,,,12868.3,0
12534100,11:52:25,11:52:25,793,45,,,,13313.44,0
12534100,11:53:00,11:53:00,94,46,,,,13673.67,
12534100,11:55:53,11:55:53,95,47,,,,14759.75,0
12534100,11:56:51,11:56:51,96,48,,,,15212.56,0
12534100,11:58:06,11:58:06,97,49,,,,15743.22,0
12534100,11:59:16,11:59:16,98,50,,,,16336.07,0
12534100,12:01:00,12:01:00,9952,51,,1,,17015.15,
12534110,11:10:00,11:10:00,10157,1,,,1,0,
12534110,11:11:23,11:11:23,10156,2,,,,356.43,0
12534110,11:12:13,11:12:13,2641,3,,,,643.42,0
12534110,11:12:25,11:12:25,7246,4,,,,691,0
12534110,11:12:57,11:12:57,8635,5,,,,831.12,0
12534110,11:13:20,11:13:20,2643,6,,,,953.81,0
12534110,11:13:55,11:13:55,584,7,,,,1163.06,0
12534110,11:14:18,11:14:18,10304,8,,,,1268.86,0
12534110,11:15:00,11:15:00,10043,9,,,,1490.28,
12534110,11:16:14,11:16:14,2645,10,,,,1834.85,0
12534110,11:16:40,11:16:40,2646,11,,,,2062.23,0
12534110,11:17:00,11:17:00,2647,12,,,,2200.4,
12534110,11:17:21,11:17:21,2648,13,,,,2331.8,0
12534110,11:18:33,11:18:33,2649,14,,,,2638.72,0
12534110,11:19:35,11:19:35,2650,15,,,,2975.6,0
12534110,11:20:02,11:20:02,2651,16,,,,3156,0
12534110,11:20:45,11:20:45,2652,17,,,,3348.55,0
12534110,11:21:51,11:21:51,2653,18,,,,3602.24,0
12534110,11:22:42,11:22:42,2654,19,,,,3807.14,0
12534110,11:24:27,11:24:27,9450,20,,,,4193.78,0
12534110,11:27:00,11:27:00,9449,21,,,,4872.39,
12534110,11:29:05,11:29:05,2659,22,,,,5494.09,0
12534110,11:30:00,11:30:00,9868,23,,,,5758.13,
12534110,11:31:03,11:31:03,2660,24,,,,6008.98,0
12534110,11:32:00,11:32:00,9929,25,,,,6303.61,
12534110,11:32:38,11:32:38,2663,26,,,,6551.14,0
12534110,11:33:57,11:33:57,4972,27,,,,6889.86,0
12534110,11:34:26,11:34:26,4973,28,,,,7070.72,0
12534110,11:35:00,11:35:00,4974,29,,,,7227.71,
12534110,11:36:20,11:36:20,4976,30,,,,7739.78,0
12534110,11:36:59,11:36:59,4977,31,,,,7958.82,0
12534110,11:37:36,11:37:36,4304,32,,,,8199,0
12534110,11:38:10,11:38:10,4305,33,,,,8387.9,0
12534110,11:38:43,11:38:43,4306,34,,,,8564.42,0
12534110,11:39:18,11:39:18,4307,35,,,,8808.87,0
12534110,11:39:33,11:39:33,4308,36,,,,8904.81,0
12534110,11:40:00,11:40:00,7929,37,,,,9099.13,0
12534110,11:42:00,11:42:00,4310,38,,,,9726.4,
12534110,11:46:07,11:46:07,990,39,,,,10281.46,0
12534110,11:47:00,11:47:00,10737,40,,,,10507.8,
12534110,11:48:30,11:48:30,10147,41,,,,11160.87,0
12534110,11:50:28,11:50:28,8408,42,,,,12154.72,0
12534110,11:50:56,11:50:56,10751,43,,,,12335.05,0
12534110,11:51:47,11:51:47,792,44,,,,12868.3,0
12534110,11:52:25,11:52:25,793,45,,,,13313.44,0
12534110,11:53:00,11:53:00,94,46,,,,13673.67,
12534110,11:55:53,11:55:53,95,47,,,,14759.75,0
12534110,11:56:51,11:56:51,96,48,,,,15212.56,0
12534110,11:58:06,11:58:06,97,49,,,,15743.22,0
12534110,11:59:16,11:59:16,98,50,,,,16336.07,0
12534110,12:01:00,12:01:00,9952,51,,1,,17015.15,
12637020,11:08:00,11:08:00,10157,1,,,1,0,
12637020,11:09:56,11:09:56,10156,2,,,,356.43,0
12637020,11:11:06,11:11:06,2641,3,,,,643.42,0
12637020,11:11:24,11:11:24,7246,4,,,,691,0
12637020,11:12:07,11:12:07,8635,5,,,,831.12,0
12637020,11:12:40,11:12:40,2643,6,,,,953.81,0
12637020,11:13:29,11:13:29,584,7,,,,1163.06,0
12637020,11:14:01,11:14:01,10304,8,,,,1268.86,0
12637020,11:15:00,11:15:00,10043,9,,,,1490.28,
12637020,11:16:14,11:16:14,2645,10,,,,1834.85,0
12637020,11:16:40,11:16:40,2646,11,,,,2062.23,0
12637020,11:17:00,11:17:00,2647,12,,,,2200.4,
12637020,11:17:27,11:17:27,2648,13,,,,2331.8,0
12637020,11:19:01,11:19:01,2649,14,,,,2638.72,0
12637020,11:20:21,11:20:21,2650,15,,,,2975.6,0
12637020,11:20:56,11:20:56,2651,16,,,,3156,0
12637020,11:21:52,11:21:52,2652,17,,,,3348.55,0
12637020,11:23:19,11:23:19,2653,18,,,,3602.24,0
12637020,11:24:25,11:24:25,2654,19,,,,3807.14,0
12637020,11:26:41,11:26:41,9450,20,,,,4193.78,0
12637020,11:30:00,11:30:00,9449,21,,,,4872.39,
12637020,11:32:05,11:32:05,2659,22,,,,5494.09,0
12637020,11:33:00,11:33:00,9868,23,,,,5758.13,
12637020,11:34:34,11:34:34,2660,24,,,,6008.98,0
12637020,11:36:00,11:36:00,9929,25,,,,6303.61,
12637020,11:36:38,11:36:38,2663,26,,,,6551.14,0
12637020,11:37:57,11:37:57,4972,27,,,,6889.86,0
12637020,11:38:26,11:38:26,4973,28,,,,7070.72,0
12637020,11:39:00,11:39:00,4974,29,,,,7227.71,
12637020,11:41:30,11:41:30,4976,30,,,,7739.78,0
12637020,11:42:41,11:42:41,4977,31,,,,7958.82,0
12637020,11:43:49,11:43:49,4304,32,,,,8199,0
12637020,11:44:54,11:44:54,4305,33,,,,8387.9,0
12637020,11:45:55,11:45:55,4306,34,,,,8564.42,0
12637020,11:46:59,11:46:59,4307,35,,,,8808.87,0
12637020,11:47:28,11:47:28,4308,36,,,,8904.81,0
12637020,11:48:18,11:48:18,7929,37,,,,9099.13,0
12637020,11:52:00,11:52:00,4310,38,,,,9726.4,
12637020,11:56:57,11:56:57,990,39,,,,10281.46,0
12637020,11:58:00,11:58:00,10737,40,,,,10507.8,
12637020,11:59:30,11:59:30,10147,41,,,,11160.87,0
12637020,12:01:28,12:01:28,8408,42,,,,12154.72,0
12637020,12:01:56,12:01:56,10751,43,,,,12335.05,0
12637020,12:02:47,12:02:47,792,44,,,,12868.3,0
12637020,12:03:25,12:03:25,793,45,,,,13313.44,0
12637020,12:04:00,12:04:00,94,46,,,,13673.67,
12637020,12:05:05,12:05:05,95,47,,,,14759.75,0
12637020,12:05:26,12:05:26,96,48,,,,15212.56,0
12637020,12:05:54,12:05:54,97,49,,,,15743.22,0
12637020,12:06:21,12:06:21,98,50,,,,16336.07,0
12637020,12:07:00,12:07:00,9952,51,,1,,17015.15,
12637030,11:08:00,11:08:00,10157,1,,,1,0,
12637030,11:09:56,11:09:56,10156,2,,,,356.43,0
12637030,11:11:06,11:11:06,2641,3,,,,643.42,0
12637030,11:11:24,11:11:24,7246,4,,,,691,0
12637030,11:12:07,11:12:07,8635,5,,,,831.12,0
12637030,11:12:40,11:12:40,2643,6,,,,953.81,0
12637030,11:13:29,11:13:29,584,7,,,,1163.06,0
12637030,11:14:01,11:14:01,10304,8,,,,1268.86,0
12637030,11:15:00,11:15:00,10043,9,,,,1490.28,
12637030,11:16:14,11:16:14,2645,10,,,,1834.85,0
12637030,11:16:40,11:16:40,2646,11,,,,2062.23,0
12637030,11:17:00,11:17:00,2647,12,,,,2200.4,
12637030,11:17:27,11:17:27,2648,13,,,,2331.8,0
12637030,11:19:01,11:19:01,2649,14,,,,2638.72,0
12637030,11:20:21,11:20:21,2650,15,,,,2975.6,0
12637030,11:20:56,11:20:56,2651,16,,,,3156,0
12637030,11:21:52,11:21:52,2652,17,,,,3348.55,0
12637030,11:23:19,11:23:19,2653,18,,,,3602.24,0
12637030,11:24:25,11:24:25,2654,19,,,,3807.14,0
12637030,11:26:41,11:26:41,9450,20,,,,4193.78,0
12637030,11:30:00,11:30:00,9449,21,,,,4872.39,
12637030,11:32:05,11:32:05,2659,22,,,,5494.09,0
12637030,11:33:00,11:33:00,9868,23,,,,5758.13,
12637030,11:34:34,11:34:34,2660,24,,,,6008.98,0
12637030,11:36:00,11:36:00,9929,25,,,,6303.61,
12637030,11:36:38,11:36:38,2663,26,,,,6551.14,0
12637030,11:37:57,11:37:57,4972,27,,,,6889.86,0
12637030,11:38:26,11:38:26,4973,28,,,,7070.72,0
12637030,11:39:00,11:39:00,4974,29,,,,7227.71,
12637030,11:41:30,11:41:30,4976,30,,,,7739.78,0
12637030,11:42:41,11:42:41,4977,31,,,,7958.82,0
12637030,11:43:49,11:43:49,4304,32,,,,8199,0
12637030,11:44:54,11:44:54,4305,33,,,,8387.9,0
12637030,11:45:55,11:45:55,4306,34,,,,8564.42,0
12637030,11:46:59,11:46:59,4307,35,,,,8808.87,0
12637030,11:47:28,11:47:28,4308,36,,,,8904.81,0
12637030,11:48:18,11:48:18,7929,37,,,,9099.13,0
12637030,11:52:00,11:52:00,4310,38,,,,9726.4,
12637030,11:56:57,11:56:57,990,39,,,,10281.46,0
12637030,11:58:00,11:58:00,10737,40,,,,10507.8,
12637030,11:59:30,11:59:30,10147,41,,,,11160.87,0
12637030,12:01:28,12:01:28,8408,42,,,,12154.72,0
12637030,12:01:56,12:01:56,10751,43,,,,12335.05,0
12637030,12:02:47,12:02:47,792,44,,,,12868.3,0
12637030,12:03:25,12:03:25,793,45,,,,13313.44,0
12637030,12:04:00,12:04:00,94,46,,,,13673.67,
12637030,12:05:05,12:05:05,95,47,,,,14759.75,0
12637030,12:05:26,12:05:26,96,48,,,,15212.56,0
12637030,12:05:54,12:05:54,97,49,,,,15743.22,0
12637030,12:06:21,12:06:21,98,50,,,,16336.07,0
12637030,12:07:00,12:07:00,9952,51,,1,,17015.15,
12637040,11:08:00,11:08:00,10157,1,,,1,0,
12637040,11:09:56,11:09:56,10156,2,,,,356.43,0
12637040,11:11:06,11:11:06,2641,3,,,,643.42,0
12637040,11:11:24,11:11:24,7246,4,,,,691,0
12637040,11:12:07,11:12:07,8635,5,,,,831.12,0
12637040,11:12:40,11:12:40,2643,6,,,,953.81,0
12637040,11:13:29,11:13:29,584,7,,,,1163.06,0
12637040,11:14:01,11:14:01,10304,8,,,,1268.86,0
12637040,11:15:00,11:15:00,10043,9,,,,1490.28,
12637040,11:16:14,11:16:14,2645,10,,,,1834.85,0
12637040,11:16:40,11:16:40,2646,11,,,,2062.23,0
12637040,11:17:00,11:17:00,2647,12,,,,2200.4,
12637040,11:17:27,11:17:27,2648,13,,,,2331.8,0
12637040,11:19:01,11:19:01,2649,14,,,,2638.72,0
12637040,11:20:21,11:20:21,2650,15,,,,2975.6,0
12637040,11:20:56,11:20:56,2651,16,,,,3156,0
12637040,11:21:52,11:21:52,2652,17,,,,3348.55,0
12637040,11:23:19,11:23:19,2653,18,,,,3602.24,0
12637040,11:24:25,11:24:25,2654,19,,,,3807.14,0
12637040,11:26:41,11:26:41,9450,20,,,,4193.78,0
12637040,11:30:00,11:30:00,9449,21,,,,4872.39,
12637040,11:32:05,11:32:05,2659,22,,,,5494.09,0
12637040,11:33:00,11:33:00,9868,23,,,,5758.13,
12637040,11:34:34,11:34:34,2660,24,,,,6008.98,0
12637040,11:36:00,11:36:00,9929,25,,,,6303.61,
12637040,11:36:38,11:36:38,2663,26,,,,6551.14,0
12637040,11:37:57,11:37:57,4972,27,,,,6889.86,0
12637040,11:38:26,11:38:26,4973,28,,,,7070.72,0
12637040,11:39:00,11:39:00,4974,29,,,,7227.71,
12637040,11:41:30,11:41:30,4976,30,,,,7739.78,0
12637040,11:42:41,11:42:41,4977,31,,,,7958.82,0
12637040,11:43:49,11:43:49,4304,32,,,,8199,0
12637040,11:44:54,11:44:54,4305,33,,,,8387.9,0
12637040,11:45:55,11:45:55,4306,34,,,,8564.42,0
12637040,11:46:59,11:46:59,4307,35,,,,8808.87,0
12637040,11:47:28,11:47:28,4308,36,,,,8904.81,0
12637040,11:48:18,11:48:18,7929,37,,,,9099.13,0
12637040,11:52:00,11:52:00,4310,38,,,,9726.4,
12637040,11:56:57,11:56:57,990,39,,,,10281.46,0
12637040,11:58:00,11:58:00,10737,40,,,,10507.8,
12637040,11:59:30,11:59:30,10147,41,,,,11160.87,0
12637040,12:01:28,12:01:28,8408,42,,,,12154.72,0
12637040,12:01:56,12:01:56,10751,43,,,,12335.05,0
12637040,12:02:47,12:02:47,792,44,,,,12868.3,0
12637040,12:03:25,12:03:25,793,45,,,,13313.44,0
12637040,12:04:00,12:04:00,94,46,,,,13673.67,
12637040,12:05:05,12:05:05,95,47,,,,14759.75,0
12637040,12:05:26,12:05:26,96,48,,,,15212.56,0
12637040,12:05:54,12:05:54,97,49,,,,15743.22,0
12637040,12:06:21,12:06:21,98,50,,,,16336.07,0
12637040,12:07:00,12:07:00,9952,51,,1,,17015.15,
12637050,11:08:00,11:08:00,10157,1,,,1,0,
12637050,11:09:56,11:09:56,10156,2,,,,356.43,0
12637050,11:11:06,11:11:06,2641,3,,,,643.42,0
12637050,11:11:24,11:11:24,7246,4,,,,691,0
12637050,11:12:07,11:12:07,8635,5,,,,831.12,0
12637050,11:12:40,11:12:40,2643,6,,,,953.81,0
12637050,11:13:29,11:13:29,584,7,,,,1163.06,0
12637050,11:14:01,11:14:01,10304,8,,,,1268.86,0
12637050,11:15:00,11:15:00,10043,9,,,,1490.28,
12637050,11:16:14,11:16:14,2645,10,,,,1834.85,0
12637050,11:16:40,11:16:40,2646,11,,,,2062.23,0
12637050,11:17:00,11:17:00,2647,12,,,,2200.4,
12637050,11:17:27,11:17:27,2648,13,,,,2331.8,0
12637050,11:19:01,11:19:01,2649,14,,,,2638.72,0
12637050,11:20:21,11:20:21,2650,15,,,,2975.6,0
12637050,11:20:56,11:20:56,2651,16,,,,3156,0
12637050,11:21:52,11:21:52,2652,17,,,,3348.55,0
12637050,11:23:19,11:23:19,2653,18,,,,3602.24,0
12637050,11:24:25,11:24:25,2654,19,,,,3807.14,0
12637050,11:26:41,11:26:41,9450,20,,,,4193.78,0
12637050,11:30:00,11:30:00,9449,21,,,,4872.39,
12637050,11:32:05,11:32:05,2659,22,,,,5494.09,0
12637050,11:33:00,11:33:00,9868,23,,,,5758.13,
12637050,11:34:34,11:34:34,2660,24,,,,6008.98,0
12637050,11:36:00,11:36:00,9929,25,,,,6303.61,
12637050,11:36:38,11:36:38,2663,26,,,,6551.14,0
12637050,11:37:57,11:37:57,4972,27,,,,6889.86,0
12637050,11:38:26,11:38:26,4973,28,,,,7070.72,0
12637050,11:39:00,11:39:00,4974,29,,,,7227.71,
12637050,11:41:30,11:41:30,4976,30,,,,7739.78,0
12637050,11:42:41,11:42:41,4977,31,,,,7958.82,0
12637050,11:43:49,11:43:49,4304,32,,,,8199,0
12637050,11:44:54,11:44:54,4305,33,,,,8387.9,0
12637050,11:45:55,11:45:55,4306,34,,,,8564.42,0
12637050,11:46:59,11:46:59,4307,35,,,,8808.87,0
12637050,11:47:28,11:47:28,4308,36,,,,8904.81,0
12637050,11:48:18,11:48:18,7929,37,,,,9099.13,0
12637050,11:52:00,11:52:00,4310,38,,,,9726.4,
12637050,11:56:57,11:56:57,990,39,,,,10281.46,0
12637050,11:58:00,11:58:00,10737,40,,,,10507.8,
12637050,11:59:30,11:59:30,10147,41,,,,11160.87,0
12637050,12:01:28,12:01:28,8408,42,,,,12154.72,0
12637050,12:01:56,12:01:56,10751,43,,,,12335.05,0
12637050,12:02:47,12:02:47,792,44,,,,12868.3,0
12637050,12:03:25,12:03:25,793,45,,,,13313.44,0
12637050,12:04:00,12:04:00,94,46,,,,13673.67,
12637050,12:05:05,12:05:05,95,47,,,,14759.75,0
12637050,12:05:26,12:05:26,96,48,,,,15212.56,0
12637050,12:05:54,12:05:54,97,49,,,,15743.22,0
12637050,12:06:21,12:06:21,98,50,,,,16336.07,0
12637050,12:07:00,12:07:00,9952,51,,1,,17015.15,
12637060,11:08:00,11:08:00,10157,1,,,1,0,
12637060,11:09:56,11:09:56,10156,2,,,,356.43,0
12637060,11:11:06,11:11:06,2641,3,,,,643.42,0
12637060,11:11:24,11:11:24,7246,4,,,,691,0
12637060,11:12:07,11:12:07,8635,5,,,,831.12,0
12637060,11:12:40,11:12:40,2643,6,,,,953.81,0
12637060,11:13:29,11:13:29,584,7,,,,1163.06,0
12637060,11:14:01,11:14:01,10304,8,,,,1268.86,0
12637060,11:15:00,11:15:00,10043,9,,,,1490.28,
12637060,11:16:14,11:16:14,2645,10,,,,1834.85,0
12637060,11:16:40,11:16:40,2646,11,,,,2062.23,0
12637060,11:17:00,11:17:00,2647,12,,,,2200.4,
12637060,11:17:27,11:17:27,2648,13,,,,2331.8,0
12637060,11:19:01,11:19:01,2649,14,,,,2638.72,0
12637060,11:20:21,11:20:21,2650,15,,,,2975.6,0
12637060,11:20:56,11:20:56,2651,16,,,,3156,0
12637060,11:21:52,11:21:52,2652,17,,,,3348.55,0
12637060,11:23:19,11:23:19,2653,18,,,,3602.24,0
12637060,11:24:25,11:24:25,2654,19,,,,3807.14,0
12637060,11:26:41,11:26:41,9450,20,,,,4193.78,0
12637060,11:30:00,11:30:00,9449,21,,,,4872.39,
12637060,11:32:05,11:32:05,2659,22,,,,5494.09,0
12637060,11:33:00,11:33:00,9868,23,,,,5758.13,
12637060,11:34:34,11:34:34,2660,24,,,,6008.98,0
12637060,11:36:00,11:36:00,9929,25,,,,6303.61,
12637060,11:36:38,11:36:38,2663,26,,,,6551.14,0
12637060,11:37:57,11:37:57,4972,27,,,,6889.86,0
12637060,11:38:26,11:38:26,4973,28,,,,7070.72,0
12637060,11:39:00,11:39:00,4974,29,,,,7227.71,
12637060,11:41:30,11:41:30,4976,30,,,,7739.78,0
12637060,11:42:41,11:42:41,4977,31,,,,7958.82,0
12637060,11:43:49,11:43:49,4304,32,,,,8199,0
12637060,11:44:54,11:44:54,4305,33,,,,8387.9,0
12637060,11:45:55,11:45:55,4306,34,,,,8564.42,0
12637060,11:46:59,11:46:59,4307,35,,,,8808.87,0
12637060,11:47:28,11:47:28,4308,36,,,,8904.81,0
12637060,11:48:18,11:48:18,7929,37,,,,9099.13,0
12637060,11:52:00,11:52:00,4310,38,,,,9726.4,
12637060,11:56:57,11:56:57,990,39,,,,10281.46,0
12637060,11:58:00,11:58:00,10737,40,,,,10507.8,
12637060,11:59:30,11:59:30,10147,41,,,,11160.87,0
12637060,12:01:28,12:01:28,8408,42,,,,12154.72,0
12637060,12:01:56,12:01:56,10751,43,,,,12335.05,0
12637060,12:02:47,12:02:47,792,44,,,,12868.3,0
12637060,12:03:25,12:03:25,793,45,,,,13313.44,0
12637060,12:04:00,12:04:00,94,46,,,,13673.67,
12637060,12:05:05,12:05:05,95,47,,,,14759.75,0
12637060,12:05:26,12:05:26,96,48,,,,15212.56,0
12637060,12:05:54,12:05:54,97,49,,,,15743.22,0
12637060,12:06:21,12:06:21,98,50,,,,16336.07,0
12637060,12:07:00,12:07:00,9952,51,,1,,17015.15,
12929070,18:05:00,18:05:00,10157,1,,,1,0,
12929070,18:06:23,18:06:23,10156,2,,,,356.43,0
12929070,18:07:13,18:07:13,2641,3,,,,643.42,0
12929070,18:07:25,18:07:25,7246,4,,,,691,0
12929070,18:07:57,18:07:57,8635,5,,,,831.12,0
12929070,18:08:20,18:08:20,2643,6,,,,953.81,0
12929070,18:08:55,18:08:55,584,7,,,,1163.06,0
12929070,18:09:18,18:09:18,10304,8,,,,1268.86,0
12929070,18:10:00,18:10:00,10043,9,,,,1490.28,
12929070,18:11:14,18:11:14,2645,10,,,,1834.85,0
12929070,18:11:40,18:11:40,2646,11,,,,2062.23,0
12929070,18:12:00,18:12:00,2647,12,,,,2200.4,
12929070,18:12:21,18:12:21,2648,13,,,,2331.8,0
12929070,18:13:33,18:13:33,2649,14,,,,2638.72,0
12929070,18:14:35,18:14:35,2650,15,,,,2975.6,0
12929070,18:15:02,18:15:02,2651,16,,,,3156,0
12929070,18:15:45,18:15:45,2652,17,,,,3348.55,0
12929070,18:16:51,18:16:51,2653,18,,,,3602.24,0
12929070,18:17:42,18:17:42,2654,19,,,,3807.14,0
12929070,18:19:27,18:19:27,9450,20,,,,4193.78,0
12929070,18:22:00,18:22:00,9449,21,,,,4872.39,
12929070,18:24:05,18:24:05,2659,22,,,,5494.09,0
12929070,18:25:00,18:25:00,9868,23,,,,5758.13,
12929070,18:26:03,18:26:03,2660,24,,,,6008.98,0
12929070,18:27:00,18:27:00,9929,25,,,,6303.61,
12929070,18:27:38,18:27:38,2663,26,,,,6551.14,0
12929070,18:28:57,18:28:57,4972,27,,,,6889.86,0
12929070,18:29:26,18:29:26,4973,28,,,,7070.72,0
12929070,18:30:00,18:30:00,4974,29,,,,7227.71,
12929070,18:31:20,18:31:20,4976,30,,,,7739.78,0
12929070,18:31:59,18:31:59,4977,31,,,,7958.82,0
12929070,18:32:36,18:32:36,4304,32,,,,8199,0
12929070,18:33:10,18:33:10,4305,33,,,,8387.9,0
12929070,18:33:43,18:33:43,4306,34,,,,8564.42,0
12929070,18:34:18,18:34:18,4307,35,,,,8808.87,0
12929070,18:34:33,18:34:33,4308,36,,,,8904.81,0
12929070,18:35:00,18:35:00,7929,37,,,,9099.13,0
12929070,18:37:00,18:37:00,4310,38,,,,9726.4,
12929070,18:41:07,18:41:07,990,39,,,,10281.46,0
12929070,18:42:00,18:42:00,10737,40,,,,10507.8,
12929070,18:43:30,18:43:30,10147,41,,,,11160.87,0
12929070,18:45:28,18:45:28,8408,42,,,,12154.72,0
12929070,18:45:56,18:45:56,10751,43,,,,12335.05,0
12929070,18:46:47,18:46:47,792,44,,,,12868.3,0
12929070,18:47:25,18:47:25,793,45,,,,13313.44,0
12929070,18:48:00,18:48:00,94,46,,,,13673.67,
12929070,18:50:53,18:50:53,95,47,,,,14759.75,0
12929070,18:51:51,18:51:51,96,48,,,,15212.56,0
12929070,18:53:06,18:53:06,97,49,,,,15743.22,0
12929070,18:54:16,18:54:16,98,50,,,,16336.07,0
12929070,18:56:00,18:56:00,9952,51,,1,,17015.15,
13488020,19:43:00,19:43:00,10157,1,,,1,0,
13488020,19:44:40,19:44:40,10156,2,,,,356.43,0
13488020,19:45:40,19:45:40,2641,3,,,,643.42,0
13488020,19:45:55,19:45:55,7246,4,,,,691,0
13488020,19:46:32,19:46:32,8635,5,,,,831.12,0
13488020,19:47:00,19:47:00,2643,6,,,,953.81,0
13488020,19:47:42,19:47:42,584,7,,,,1163.06,0
13488020,19:48:10,19:48:10,10304,8,,,,1268.86,0
13488020,19:49:00,19:49:00,10043,9,,,,1490.28,
13488020,19:50:14,19:50:14,2645,10,,,,1834.85,0
13488020,19:50:40,19:50:40,2646,11,,,,2062.23,0
13488020,19:51:00,19:51:00,2647,12,,,,2200.4,
13488020,19:51:27,19:51:27,2648,13,,,,2331.8,0
13488020,19:53:01,19:53:01,2649,14,,,,2638.72,0
13488020,19:54:21,19:54:21,2650,15,,,,2975.6,0
13488020,19:54:56,19:54:56,2651,16,,,,3156,0
13488020,19:55:52,19:55:52,2652,17,,,,3348.55,0
13488020,19:57:19,19:57:19,2653,18,,,,3602.24,0
13488020,19:58:25,19:58:25,2654,19,,,,3807.14,0
13488020,20:00:41,20:00:41,9450,20,,,,4193.78,0
13488020,20:04:00,20:04:00,9449,21,,,,4872.39,
13488020,20:06:05,20:06:05,2659,22,,,,5494.09,0
13488020,20:07:00,20:07:00,9868,23,,,,5758.13,
13488020,20:08:03,20:08:03,2660,24,,,,6008.98,0
13488020,20:09:00,20:09:00,9929,25,,,,6303.61,
13488020,20:09:38,20:09:38,2663,26,,,,6551.14,0
13488020,20:10:57,20:10:57,4972,27,,,,6889.86,0
13488020,20:11:26,20:11:26,4973,28,,,,7070.72,0
13488020,20:12:00,20:12:00,4974,29,,,,7227.71,
13488020,20:14:07,20:14:07,4976,30,,,,7739.78,0
13488020,20:15:07,20:15:07,4977,31,,,,7958.82,0
13488020,20:16:05,20:16:05,4304,32,,,,8199,0
13488020,20:16:59,20:16:59,4305,33,,,,8387.9,0
13488020,20:17:51,20:17:51,4306,34,,,,8564.42,0
13488020,20:18:45,20:18:45,4307,35,,,,8808.87,0
13488020,20:19:09,20:19:09,4308,36,,,,8904.81,0
13488020,20:19:52,20:19:52,7929,37,,,,9099.13,0
13488020,20:23:00,20:23:00,4310,38,,,,9726.4,
13488020,20:27:57,20:27:57,990,39,,,,10281.46,0
13488020,20:29:00,20:29:00,10737,40,,,,10507.8,
13488020,20:30:30,20:30:30,10147,41,,,,11160.87,0
13488020,20:32:28,20:32:28,8408,42,,,,12154.72,0
13488020,20:32:56,20:32:56,10751,43,,,,12335.05,0
13488020,20:33:47,20:33:47,792,44,,,,12868.3,0
13488020,20:34:25,20:34:25,793,45,,,,13313.44,0
13488020,20:35:00,20:35:00,94,46,,,,13673.67,
13488020,20:36:26,20:36:26,95,47,,,,14759.75,0
13488020,20:36:55,20:36:55,96,48,,,,15212.56,0
13488020,20:37:33,20:37:33,97,49,,,,15743.22,0
13488020,20:38:08,20:38:08,98,50,,,,16336.07,0
13488020,20:39:00,20:39:00,9952,51,,1,,17015.15,
13488030,19:43:00,19:43:00,10157,1,,,1,0,
13488030,19:44:40,19:44:40,10156,2,,,,356.43,0
13488030,19:45:40,19:45:40,2641,3,,,,643.42,0
13488030,19:45:55,19:45:55,7246,4,,,,691,0
13488030,19:46:32,19:46:32,8635,5,,,,831.12,0
13488030,19:47:00,19:47:00,2643,6,,,,953.81,0
13488030,19:47:42,19:47:42,584,7,,,,1163.06,0
13488030,19:48:10,19:48:10,10304,8,,,,1268.86,0
13488030,19:49:00,19:49:00,10043,9,,,,1490.28,
13488030,19:50:14,19:50:14,2645,10,,,,1834.85,0
13488030,19:50:40,19:50:40,2646,11,,,,2062.23,0
13488030,19:51:00,19:51:00,2647,12,,,,2200.4,
13488030,19:51:27,19:51:27,2648,13,,,,2331.8,0
13488030,19:53:01,19:53:01,2649,14,,,,2638.72,0
13488030,19:54:21,19:54:21,2650,15,,,,2975.6,0
13488030,19:54:56,19:54:56,2651,16,,,,3156,0
13488030,19:55:52,19:55:52,2652,17,,,,3348.55,0
13488030,19:57:19,19:57:19,2653,18,,,,3602.24,0
13488030,19:58:25,19:58:25,2654,19,,,,3807.14,0
13488030,20:00:41,20:00:41,9450,20,,,,4193.78,0
13488030,20:04:00,20:04:00,9449,21,,,,4872.39,
13488030,20:06:05,20:06:05,2659,22,,,,5494.09,0
13488030,20:07:00,20:07:00,9868,23,,,,5758.13,
13488030,20:08:03,20:08:03,2660,24,,,,6008.98,0
13488030,20:09:00,20:09:00,9929,25,,,,6303.61,
13488030,20:09:38,20:09:38,2663,26,,,,6551.14,0
13488030,20:10:57,20:10:57,4972,27,,,,6889.86,0
13488030,20:11:26,20:11:26,4973,28,,,,7070.72,0
13488030,20:12:00,20:12:00,4974,29,,,,7227.71,
13488030,20:14:07,20:14:07,4976,30,,,,7739.78,0
13488030,20:15:07,20:15:07,4977,31,,,,7958.82,0
13488030,20:16:05,20:16:05,4304,32,,,,8199,0
13488030,20:16:59,20:16:59,4305,33,,,,8387.9,0
13488030,20:17:51,20:17:51,4306,34,,,,8564.42,0
13488030,20:18:45,20:18:45,4307,35,,,,8808.87,0
13488030,20:19:09,20:19:09,4308,36,,,,8904.81,0
13488030,20:19:52,20:19:52,7929,37,,,,9099.13,0
13488030,20:23:00,20:23:00,4310,38,,,,9726.4,
13488030,20:27:57,20:27:57,990,39,,,,10281.46,0
13488030,20:29:00,20:29:00,10737,40,,,,10507.8,
13488030,20:30:30,20:30:30,10147,41,,,,11160.87,0
13488030,20:32:28,20:32:28,8408,42,,,,12154.72,0
13488030,20:32:56,20:32:56,10751,43,,,,12335.05,0
13488030,20:33:47,20:33:47,792,44,,,,12868.3,0
13488030,20:34:25,20:34:25,793,45,,,,13313.44,0
13488030,20:35:00,20:35:00,94,46,,,,13673.67,
13488030,20:36:26,20:36:26,95,47,,,,14759.75,0
13488030,20:36:55,20:36:55,96,48,,,,15212.56,0
13488030,20:37:33,20:37:33,97,49,,,,15743.22,0
13488030,20:38:08,20:38:08,98,50,,,,16336.07,0
13488030,20:39:00,20:39:00,9952,51,,1,,17015.15,
13488040,19:43:00,19:43:00,10157,1,,,1,0,
13488040,19:44:40,19:44:40,10156,2,,,,356.43,0
13488040,19:45:40,19:45:40,2641,3,,,,643.42,0
13488040,19:45:55,19:45:55,7246,4,,,,691,0
13488040,19:46:32,19:46:32,8635,5,,,,831.12,0
13488040,19:47:00,19:47:00,2643,6,,,,953.81,0
13488040,19:47:42,19:47:42,584,7,,,,1163.06,0
13488040,19:48:10,19:48:10,10304,8,,,,1268.86,0
13488040,19:49:00,19:49:00,10043,9,,,,1490.28,
13488040,19:50:14,19:50:14,2645,10,,,,1834.85,0
13488040,19:50:40,19:50:40,2646,11,,,,2062.23,0
13488040,19:51:00,19:51:00,2647,12,,,,2200.4,
13488040,19:51:27,19:51:27,2648,13,,,,2331.8,0
13488040,19:53:01,19:53:01,2649,14,,,,2638.72,0
13488040,19:54:21,19:54:21,2650,15,,,,2975.6,0
13488040,19:54:56,19:54:56,2651,16,,,,3156,0
13488040,19:55:52,19:55:52,2652,17,,,,3348.55,0
13488040,19:57:19,19:57:19,2653,18,,,,3602.24,0
13488040,19:58:25,19:58:25,2654,19,,,,3807.14,0
13488040,20:00:41,20:00:41,9450,20,,,,4193.78,0
13488040,20:04:00,20:04:00,9449,21,,,,4872.39,
13488040,20:06:05,20:06:05,2659,22,,,,5494.09,0
13488040,20:07:00,20:07:00,9868,23,,,,5758.13,
13488040,20:08:03,20:08:03,2660,24,,,,6008.98,0
13488040,20:09:00,20:09:00,9929,25,,,,6303.61,
13488040,20:09:38,20:09:38,2663,26,,,,6551.14,0
13488040,20:10:57,20:10:57,4972,27,,,,6889.86,0
13488040,20:11:26,20:11:26,4973,28,,,,7070.72,0
13488040,20:12:00,20:12:00,4974,29,,,,7227.71,
13488040,20:14:07,20:14:07,4976,30,,,,7739.78,0
13488040,20:15:07,20:15:07,4977,31,,,,7958.82,0
13488040,20:16:05,20:16:05,4304,32,,,,8199,0
13488040,20:16:59,20:16:59,4305,33,,,,8387.9,0
13488040,20:17:51,20:17:51,4306,34,,,,8564.42,0
13488040,20:18:45,20:18:45,4307,35,,,,8808.87,0
13488040,20:19:09,20:19:09,4308,36,,,,8904.81,0
13488040,20:19:52,20:19:52,7929,37,,,,9099.13,0
13488040,20:23:00,20:23:00,4310,38,,,,9726.4,
13488040,20:27:57,20:27:57,990,39,,,,10281.46,0
13488040,20:29:00,20:29:00,10737,40,,,,10507.8,
13488040,20:30:30,20:30:30,10147,41,,,,11160.87,0
13488040,20:32:28,20:32:28,8408,42,,,,12154.72,0
13488040,20:32:56,20:32:56,10751,43,,,,12335.05,0
13488040,20:33:47,20:33:47,792,44,,,,12868.3,0
13488040,20:34:25,20:34:25,793,45,,,,13313.44,0
13488040,20:35:00,20:35:00,94,46,,,,13673.67,
13488040,20:36:26,20:36:26,95,47,,,,14759.75,0
13488040,20:36:55,20:36:55,96,48,,,,15212.56,0
13488040,20:37:33,20:37:33,97,49,,,,15743.22,0
13488040,20:38:08,20:38:08,98,50,,,,16336.07,0
13488040,20:39:00,20:39:00,9952,51,,1,,17015.15,
13488050,19:43:00,19:43:00,10157,1,,,1,0,
13488050,19:44:40,19:44:40,10156,2,,,,356.43,0
13488050,19:45:40,19:45:40,2641,3,,,,643.42,0
13488050,19:45:55,19:45:55,7246,4,,,,691,0
13488050,19:46:32,19:46:32,8635,5,,,,831.12,0
13488050,19:47:00,19:47:00,2643,6,,,,953.81,0
13488050,19:47:42,19:47:42,584,7,,,,1163.06,0
13488050,19:48:10,19:48:10,10304,8,,,,1268.86,0
13488050,19:49:00,19:49:00,10043,9,,,,1490.28,
13488050,19:50:14,19:50:14,2645,10,,,,1834.85,0
13488050,19:50:40,19:50:40,2646,11,,,,2062.23,0
13488050,19:51:00,19:51:00,2647,12,,,,2200.4,
13488050,19:51:27,19:51:27,2648,13,,,,2331.8,0
13488050,19:53:01,19:53:01,2649,14,,,,2638.72,0
13488050,19:54:21,19:54:21,2650,15,,,,2975.6,0
13488050,19:54:56,19:54:56,2651,16,,,,3156,0
13488050,19:55:52,19:55:52,2652,17,,,,3348.55,0
13488050,19:57:19,19:57:19,2653,18,,,,3602.24,0
13488050,19:58:25,19:58:25,2654,19,,,,3807.14,0
13488050,20:00:41,20:00:41,9450,20,,,,4193.78,0
13488050,20:04:00,20:04:00,9449,21,,,,4872.39,
13488050,20:06:05,20:06:05,2659,22,,,,5494.09,0
13488050,20:07:00,20:07:00,9868,23,,,,5758.13,
13488050,20:08:03,20:08:03,2660,24,,,,6008.98,0
13488050,20:09:00,20:09:00,9929,25,,,,6303.61,
13488050,20:09:38,20:09:38,2663,26,,,,6551.14,0
13488050,20:10:57,20:10:57,4972,27,,,,6889.86,0
13488050,20:11:26,20:11:26,4973,28,,,,7070.72,0
13488050,20:12:00,20:12:00,4974,29,,,,7227.71,
13488050,20:14:07,20:14:07,4976,30,,,,7739.78,0
13488050,20:15:07,20:15:07,4977,31,,,,7958.82,0
13488050,20:16:05,20:16:05,4304,32,,,,8199,0
13488050,20:16:59,20:16:59,4305,33,,,,8387.9,0
13488050,20:17:51,20:17:51,4306,34,,,,8564.42,0
13488050,20:18:45,20:18:45,4307,35,,,,8808.87,0
13488050,20:19:09,20:19:09,4308,36,,,,8904.81,0
13488050,20:19:52,20:19:52,7929,37,,,,9099.13,0
13488050,20:23:00,20:23:00,4310,38,,,,9726.4,
13488050,20:27:57,20:27:57,990,39,,,,10281.46,0
13488050,20:29:00,20:29:00,10737,40,,,,10507.8,
13488050,20:30:30,20:30:30,10147,41,,,,11160.87,0
13488050,20:32:28,20:32:28,8408,42,,,,12154.72,0
13488050,20:32:56,20:32:56,10751,43,,,,12335.05,0
13488050,20:33:47,20:33:47,792,44,,,,12868.3,0
13488050,20:34:25,20:34:25,793,45,,,,13313.44,0
13488050,20:35:00,20:35:00,94,46,,,,13673.67,
13488050,20:36:26,20:36:26,95,47,,,,14759.75,0
13488050,20:36:55,20:36:55,96,48,,,,15212.56,0
13488050,20:37:33,20:37:33,97,49,,,,15743.22,0
13488050,20:38:08,20:38:08,98,50,,,,16336.07,0
13488050,20:39:00,20:39:00,9952,51,,1,,17015.15,
13488060,19:43:00,19:43:00,10157,1,,,1,0,
13488060,19:44:40,19:44:40,10156,2,,,,356.43,0
13488060,19:45:40,19:45:40,2641,3,,,,643.42,0
13488060,19:45:55,19:45:55,7246,4,,,,691,0
13488060,19:46:32,19:46:32,8635,5,,,,831.12,0
13488060,19:47:00,19:47:00,2643,6,,,,953.81,0
13488060,19:47:42,19:47:42,584,7,,,,1163.06,0
13488060,19:48:10,19:48:10,10304,8,,,,1268.86,0
13488060,19:49:00,19:49:00,10043,9,,,,1490.28,
13488060,19:50:14,19:50:14,2645,10,,,,1834.85,0
13488060,19:50:40,19:50:40,2646,11,,,,2062.23,0
13488060,19:51:00,19:51:00,2647,12,,,,2200.4,
13488060,19:51:27,19:51:27,2648,13,,,,2331.8,0
13488060,19:53:01,19:53:01,2649,14,,,,2638.72,0
13488060,19:54:21,19:54:21,2650,15,,,,2975.6,0
13488060,19:54:56,19:54:56,2651,16,,,,3156,0
13488060,19:55:52,19:55:52,2652,17,,,,3348.55,0
13488060,19:57:19,19:57:19,2653,18,,,,3602.24,0
13488060,19:58:25,19:58:25,2654,19,,,,3807.14,0
13488060,20:00:41,20:00:41,9450,20,,,,4193.78,0
13488060,20:04:00,20:04:00,9449,21,,,,4872.39,
13488060,20:06:05,20:06:05,2659,22,,,,5494.09,0
13488060,20:07:00,20:07:00,9868,23,,,,5758.13,
13488060,20:08:03,20:08:03,2660,24,,,,6008.98,0
13488060,20:09:00,20:09:00,9929,25,,,,6303.61,
13488060,20:09:38,20:09:38,2663,26,,,,6551.14,0
13488060,20:10:57,20:10:57,4972,27,,,,6889.86,0
13488060,20:11:26,20:11:26,4973,28,,,,7070.72,0
13488060,20:12:00,20:12:00,4974,29,,,,7227.71,
13488060,20:14:07,20:14:07,4976,30,,,,7739.78,0
13488060,20:15:07,20:15:07,4977,31,,,,7958.82,0
13488060,20:16:05,20:16:05,4304,32,,,,8199,0
13488060,20:16:59,20:16:59,4305,33,,,,8387.9,0
13488060,20:17:51,20:17:51,4306,34,,,,8564.42,0
13488060,20:18:45,20:18:45,4307,35,,,,8808.87,0
13488060,20:19:09,20:19:09,4308,36,,,,8904.81,0
13488060,20:19:52,20:19:52,7929,37,,,,9099.13,0
13488060,20:23:00,20:23:00,4310,38,,,,9726.4,
13488060,20:27:57,20:27:57,990,39,,,,10281.46,0
13488060,20:29:00,20:29:00,10737,40,,,,10507.8,
13488060,20:30:30,20:30:30,10147,41,,,,11160.87,0
13488060,20:32:28,20:32:28,8408,42,,,,12154.72,0
13488060,20:32:56,20:32:56,10751,43,,,,12335.05,0
13488060,20:33:47,20:33:47,792,44,,,,12868.3,0
13488060,20:34:25,20:34:25,793,45,,,,13313.44,0
13488060,20:35:00,20:35:00,94,46,,,,13673.67,
13488060,20:36:26,20:36:26,95,47,,,,14759.75,0
13488060,20:36:55,20:36:55,96,48,,,,15212.56,0
13488060,20:37:33,20:37:33,97,49,,,,15743.22,0
13488060,20:38:08,20:38:08,98,50,,,,16336.07,0
13488060,20:39:00,20:39:00,9952,51,,1,,17015.15,
13650080,13:40:00,13:40:00,10157,1,,,1,0,
13650080,13:41:23,13:41:23,10156,2,,,,356.43,0
13650080,13:42:13,13:42:13,2641,3,,,,643.42,0
13650080,13:42:25,13:42:25,7246,4,,,,691,0
13650080,13:42:57,13:42:57,8635,5,,,,831.12,0
13650080,13:43:20,13:43:20,2643,6,,,,953.81,0
13650080,13:43:55,13:43:55,584,7,,,,1163.06,0
13650080,13:44:18,13:44:18,10304,8,,,,1268.86,0
13650080,13:45:00,13:45:00,10043,9,,,,1490.28,
13650080,13:46:14,13:46:14,2645,10,,,,1834.85,0
13650080,13:46:40,13:46:40,2646,11,,,,2062.23,0
13650080,13:47:00,13:47:00,2647,12,,,,2200.4,
13650080,13:47:21,13:47:21,2648,13,,,,2331.8,0
13650080,13:48:33,13:48:33,2649,14,,,,2638.72,0
13650080,13:49:35,13:49:35,2650,15,,,,2975.6,0
13650080,13:50:02,13:50:02,2651,16,,,,3156,0
13650080,13:50:45,13:50:45,2652,17,,,,3348.55,0
13650080,13:51:51,13:51:51,2653,18,,,,3602.24,0
13650080,13:52:42,13:52:42,2654,19,,,,3807.14,0
13650080,13:54:27,13:54:27,9450,20,,,,4193.78,0
13650080,13:57:00,13:57:00,9449,21,,,,4872.39,
13650080,13:59:05,13:59:05,2659,22,,,,5494.09,0
13650080,14:00:00,14:00:00,9868,23,,,,5758.13,
13650080,14:01:03,14:01:03,2660,24,,,,6008.98,0
13650080,14:02:00,14:02:00,9929,25,,,,6303.61,
13650080,14:02:38,14:02:38,2663,26,,,,6551.14,0
13650080,14:03:57,14:03:57,4972,27,,,,6889.86,0
13650080,14:04:26,14:04:26,4973,28,,,,7070.72,0
13650080,14:05:00,14:05:00,4974,29,,,,7227.71,
13650080,14:06:20,14:06:20,4976,30,,,,7739.78,0
13650080,14:06:59,14:06:59,4977,31,,,,7958.82,0
13650080,14:07:36,14:07:36,4304,32,,,,8199,0
13650080,14:08:10,14:08:10,4305,33,,,,8387.9,0
13650080,14:08:43,14:08:43,4306,34,,,,8564.42,0
13650080,14:09:18,14:09:18,4307,35,,,,8808.87,0
13650080,14:09:33,14:09:33,4308,36,,,,8904.81,0
13650080,14:10:00,14:10:00,7929,37,,,,9099.13,0
13650080,14:12:00,14:12:00,4310,38,,,,9726.4,
13650080,14:16:07,14:16:07,990,39,,,,10281.46,0
13650080,14:17:00,14:17:00,10737,40,,,,10507.8,
13650080,14:18:30,14:18:30,10147,41,,,,11160.87,0
13650080,14:20:28,14:20:28,8408,42,,,,12154.72,0
13650080,14:20:56,14:20:56,10751,43,,,,12335.05,0
13650080,14:21:47,14:21:47,792,44,,,,12868.3,0
13650080,14:22:25,14:22:25,793,45,,,,13313.44,0
13650080,14:23:00,14:23:00,94,46,,,,13673.67,
13650080,14:25:53,14:25:53,95,47,,,,14759.75,0
13650080,14:26:51,14:26:51,96,48,,,,15212.56,0
13650080,14:28:06,14:28:06,97,49,,,,15743.22,0
13650080,14:29:16,14:29:16,98,50,,,,16336.07,0
13650080,14:31:00,14:31:00,9952,51,,1,,17015.15,
13650100,13:40:00,13:40:00,10157,1,,,1,0,
13650100,13:41:23,13:41:23,10156,2,,,,356.43,0
13650100,13:42:13,13:42:13,2641,3,,,,643.42,0
13650100,13:42:25,13:42:25,7246,4,,,,691,0
13650100,13:42:57,13:42:57,8635,5,,,,831.12,0
13650100,13:43:20,13:43:20,2643,6,,,,953.81,0
13650100,13:43:55,13:43:55,584,7,,,,1163.06,0
13650100,13:44:18,13:44:18,10304,8,,,,1268.86,0
13650100,13:45:00,13:45:00,10043,9,,,,1490.28,
13650100,13:46:14,13:46:14,2645,10,,,,1834.85,0
13650100,13:46:40,13:46:40,2646,11,,,,2062.23,0
13650100,13:47:00,13:47:00,2647,12,,,,2200.4,
13650100,13:47:21,13:47:21,2648,13,,,,2331.8,0
13650100,13:48:33,13:48:33,2649,14,,,,2638.72,0
13650100,13:49:35,13:49:35,2650,15,,,,2975.6,0
13650100,13:50:02,13:50:02,2651,16,,,,3156,0
13650100,13:50:45,13:50:45,2652,17,,,,3348.55,0
13650100,13:51:51,13:51:51,2653,18,,,,3602.24,0
13650100,13:52:42,13:52:42,2654,19,,,,3807.14,0
13650100,13:54:27,13:54:27,9450,20,,,,4193.78,0
13650100,13:57:00,13:57:00,9449,21,,,,4872.39,
13650100,13:59:05,13:59:05,2659,22,,,,5494.09,0
13650100,14:00:00,14:00:00,9868,23,,,,5758.13,
13650100,14:01:03,14:01:03,2660,24,,,,6008.98,0
13650100,14:02:00,14:02:00,9929,25,,,,6303.61,
13650100,14:02:38,14:02:38,2663,26,,,,6551.14,0
13650100,14:03:57,14:03:57,4972,27,,,,6889.86,0
13650100,14:04:26,14:04:26,4973,28,,,,7070.72,0
13650100,14:05:00,14:05:00,4974,29,,,,7227.71,
13650100,14:06:20,14:06:20,4976,30,,,,7739.78,0
13650100,14:06:59,14:06:59,4977,31,,,,7958.82,0
13650100,14:07:36,14:07:36,4304,32,,,,8199,0
13650100,14:08:10,14:08:10,4305,33,,,,8387.9,0
13650100,14:08:43,14:08:43,4306,34,,,,8564.42,0
13650100,14:09:18,14:09:18,4307,35,,,,8808.87,0
13650100,14:09:33,14:09:33,4308,36,,,,8904.81,0
13650100,14:10:00,14:10:00,7929,37,,,,9099.13,0
13650100,14:12:00,14:12:00,4310,38,,,,9726.4,
13650100,14:16:07,14:16:07,990,39,,,,10281.46,0
13650100,14:17:00,14:17:00,10737,40,,,,10507.8,
13650100,14:18:30,14:18:30,10147,41,,,,11160.87,0
13650100,14:20:28,14:20:28,8408,42,,,,12154.72,0
13650100,14:20:56,14:20:56,10751,43,,,,12335.05,0
13650100,14:21:47,14:21:47,792,44,,,,12868.3,0
13650100,14:22:25,14:22:25,793,45,,,,13313.44,0
13650100,14:23:00,14:23:00,94,46,,,,13673.67,
13650100,14:25:53,14:25:53,95,47,,,,14759.75,0
13650100,14:26:51,14:26:51,96,48,,,,15212.56,0
13650100,14:28:06,14:28:06,97,49,,,,15743.22,0
13650100,14:29:16,14:29:16,98,50,,,,16336.07,0
13650100,14:31:00,14:31:00,9952,51,,1,,17015.15,
13650110,13:40:00,13:40:00,10157,1,,,1,0,
13650110,13:41:23,13:41:23,10156,2,,,,356.43,0
13650110,13:42:13,13:42:13,2641,3,,,,643.42,0
13650110,13:42:25,13:42:25,7246,4,,,,691,0
13650110,13:42:57,13:42:57,8635,5,,,,831.12,0
13650110,13:43:20,13:43:20,2643,6,,,,953.81,0
13650110,13:43:55,13:43:55,584,7,,,,1163.06,0
13650110,13:44:18,13:44:18,10304,8,,,,1268.86,0
13650110,13:45:00,13:45:00,10043,9,,,,1490.28,
13650110,13:46:14,13:46:14,2645,10,,,,1834.85,0
13650110,13:46:40,13:46:40,2646,11,,,,2062.23,0
13650110,13:47:00,13:47:00,2647,12,,,,2200.4,
13650110,13:47:21,13:47:21,2648,13,,,,2331.8,0
13650110,13:48:33,13:48:33,2649,14,,,,2638.72,0
13650110,13:49:35,13:49:35,2650,15,,,,2975.6,0
13650110,13:50:02,13:50:02,2651,16,,,,3156,0
13650110,13:50:45,13:50:45,2652,17,,,,3348.55,0
13650110,13:51:51,13:51:51,2653,18,,,,3602.24,0
13650110,13:52:42,13:52:42,2654,19,,,,3807.14,0
13650110,13:54:27,13:54:27,9450,20,,,,4193.78,0
13650110,13:57:00,13:57:00,9449,21,,,,4872.39,
13650110,13:59:05,13:59:05,2659,22,,,,5494.09,0
13650110,14:00:00,14:00:00,9868,23,,,,5758.13,
13650110,14:01:03,14:01:03,2660,24,,,,6008.98,0
13650110,14:02:00,14:02:00,9929,25,,,,6303.61,
13650110,14:02:38,14:02:38,2663,26,,,,6551.14,0
13650110,14:03:57,14:03:57,4972,27,,,,6889.86,0
13650110,14:04:26,14:04:26,4973,28,,,,7070.72,0
13650110,14:05:00,14:05:00,4974,29,,,,7227.71,
13650110,14:06:20,14:06:20,4976,30,,,,7739.78,0
13650110,14:06:59,14:06:59,4977,31,,,,7958.82,0
13650110,14:07:36,14:07:36,4304,32,,,,8199,0
13650110,14:08:10,14:08:10,4305,33,,,,8387.9,0
13650110,14:08:43,14:08:43,4306,34,,,,8564.42,0
13650110,14:09:18,14:09:18,4307,35,,,,8808.87,0
13650110,14:09:33,14:09:33,4308,36,,,,8904.81,0
13650110,14:10:00,14:10:00,7929,37,,,,9099.13,0
13650110,14:12:00,14:12:00,4310,38,,,,9726.4,
13650110,14:16:07,14:16:07,990,39,,,,10281.46,0
13650110,14:17:00,14:17:00,10737,40,,,,10507.8,
13650110,14:18:30,14:18:30,10147,41,,,,11160.87,0
13650110,14:20:28,14:20:28,8408,42,,,,12154.72,0
13650110,14:20:56,14:20:56,10751,43,,,,12335.05,0
13650110,14:21:47,14:21:47,792,44,,,,12868.3,0
13650110,14:22:25,14:22:25,793,45,,,,13313.44,0
13650110,14:23:00,14:23:00,94,46,,,,13673.67,
13650110,14:25:53,14:25:53,95,47,,,,14759.75,0
13650110,14:26:51,14:26:51,96,48,,,,15212.56,0
13650110,14:28:06,14:28:06,97,49,,,,15743.22,0
13650110,14:29:16,14:29:16,98,50,,,,16336.07,0
13650110,14:31:00,14:31:00,9952,51,,1,,17015.15,
13784090,12:05:00,12:05:00,10157,1,,,1,0,
13784090,12:06:23,12:06:23,10156,2,,,,356.43,0
13784090,12:07:13,12:07:13,2641,3,,,,643.42,0
13784090,12:07:25,12:07:25,7246,4,,,,691,0
13784090,12:07:57,12:07:57,8635,5,,,,831.12,0
13784090,12:08:20,12:08:20,2643,6,,,,953.81,0
13784090,12:08:55,12:08:55,584,7,,,,1163.06,0
13784090,12:09:18,12:09:18,10304,8,,,,1268.86,0
13784090,12:10:00,12:10:00,10043,9,,,,1490.28,
13784090,12:11:14,12:11:14,2645,10,,,,1834.85,0
13784090,12:11:40,12:11:40,2646,11,,,,2062.23,0
13784090,12:12:00,12:12:00,2647,12,,,,2200.4,
13784090,12:12:21,12:12:21,2648,13,,,,2331.8,0
13784090,12:13:33,12:13:33,2649,14,,,,2638.72,0
13784090,12:14:35,12:14:35,2650,15,,,,2975.6,0
13784090,12:15:02,12:15:02,2651,16,,,,3156,0
13784090,12:15:45,12:15:45,2652,17,,,,3348.55,0
13784090,12:16:51,12:16:51,2653,18,,,,3602.24,0
13784090,12:17:42,12:17:42,2654,19,,,,3807.14,0
13784090,12:19:27,12:19:27,9450,20,,,,4193.78,0
13784090,12:22:00,12:22:00,9449,21,,,,4872.39,
13784090,12:24:05,12:24:05,2659,22,,,,5494.09,0
13784090,12:25:00,12:25:00,9868,23,,,,5758.13,
13784090,12:26:03,12:26:03,2660,24,,,,6008.98,0
13784090,12:27:00,12:27:00,9929,25,,,,6303.61,
13784090,12:27:38,12:27:38,2663,26,,,,6551.14,0
13784090,12:28:57,12:28:57,4972,27,,,,6889.86,0
13784090,12:29:26,12:29:26,4973,28,,,,7070.72,0
13784090,12:30:00,12:30:00,4974,29,,,,7227.71,
13784090,12:31:20,12:31:20,4976,30,,,,7739.78,0
13784090,12:31:59,12:31:59,4977,31,,,,7958.82,0
13784090,12:32:36,12:32:36,4304,32,,,,8199,0
13784090,12:33:10,12:33:10,4305,33,,,,8387.9,0
13784090,12:33:43,12:33:43,4306,34,,,,8564.42,0
13784090,12:34:18,12:34:18,4307,35,,,,8808.87,0
13784090,12:34:33,12:34:33,4308,36,,,,8904.81,0
13784090,12:35:00,12:35:00,7929,37,,,,9099.13,0
13784090,12:37:00,12:37:00,4310,38,,,,9726.4,
13784090,12:41:07,12:41:07,990,39,,,,10281.46,0
13784090,12:42:00,12:42:00,10737,40,,,,10507.8,
13784090,12:43:30,12:43:30,10147,41,,,,11160.87,0
13784090,12:45:28,12:45:28,8408,42,,,,12154.72,0
13784090,12:45:56,12:45:56,10751,43,,,,12335.05,0
13784090,12:46:47,12:46:47,792,44,,,,12868.3,0
13784090,12:47:25,12:47:25,793,45,,,,13313.44,0
13784090,12:48:00,12:48:00,94,46,,,,13673.67,
13784090,12:50:53,12:50:53,95,47,,,,14759.75,0
13784090,12:51:51,12:51:51,96,48,,,,15212.56,0
13784090,12:53:06,12:53:06,97,49,,,,15743.22,0
13784090,12:54:16,12:54:16,98,50,,,,16336.07,0
13784090,12:56:00,12:56:00,9952,51,,1,,17015.15,
13841020,09:11:00,09:11:00,10157,1,,,1,0,
13841020,09:12:56,09:12:56,10156,2,,,,356.43,0
13841020,09:14:06,09:14:06,2641,3,,,,643.42,0
13841020,09:14:24,09:14:24,7246,4,,,,691,0
13841020,09:15:07,09:15:07,8635,5,,,,831.12,0
13841020,09:15:40,09:15:40,2643,6,,,,953.81,0
13841020,09:16:29,09:16:29,584,7,,,,1163.06,0
13841020,09:17:01,09:17:01,10304,8,,,,1268.86,0
13841020,09:18:00,09:18:00,10043,9,,,,1490.28,
13841020,09:19:14,09:19:14,2645,10,,,,1834.85,0
13841020,09:19:40,09:19:40,2646,11,,,,2062.23,0
13841020,09:20:00,09:20:00,2647,12,,,,2200.4,
13841020,09:20:27,09:20:27,2648,13,,,,2331.8,0
13841020,09:22:01,09:22:01,2649,14,,,,2638.72,0
13841020,09:23:21,09:23:21,2650,15,,,,2975.6,0
13841020,09:23:56,09:23:56,2651,16,,,,3156,0
13841020,09:24:52,09:24:52,2652,17,,,,3348.55,0
13841020,09:26:19,09:26:19,2653,18,,,,3602.24,0
13841020,09:27:25,09:27:25,2654,19,,,,3807.14,0
13841020,09:29:41,09:29:41,9450,20,,,,4193.78,0
13841020,09:33:00,09:33:00,9449,21,,,,4872.39,
13841020,09:35:05,09:35:05,2659,22,,,,5494.09,0
13841020,09:36:00,09:36:00,9868,23,,,,5758.13,
13841020,09:37:34,09:37:34,2660,24,,,,6008.98,0
13841020,09:39:00,09:39:00,9929,25,,,,6303.61,
13841020,09:39:38,09:39:38,2663,26,,,,6551.14,0
13841020,09:40:57,09:40:57,4972,27,,,,6889.86,0
13841020,09:41:26,09:41:26,4973,28,,,,7070.72,0
13841020,09:42:00,09:42:00,4974,29,,,,7227.71,
13841020,09:44:41,09:44:41,4976,30,,,,7739.78,0
13841020,09:45:58,09:45:58,4977,31,,,,7958.82,0
13841020,09:47:12,09:47:12,4304,32,,,,8199,0
13841020,09:48:21,09:48:21,4305,33,,,,8387.9,0
13841020,09:49:26,09:49:26,4306,34,,,,8564.42,0
13841020,09:50:36,09:50:36,4307,35,,,,8808.87,0
13841020,09:51:07,09:51:07,4308,36,,,,8904.81,0
13841020,09:52:01,09:52:01,7929,37,,,,9099.13,0
13841020,09:56:00,09:56:00,4310,38,,,,9726.4,
13841020,10:00:57,10:00:57,990,39,,,,10281.46,0
13841020,10:02:00,10:02:00,10737,40,,,,10507.8,
13841020,10:03:30,10:03:30,10147,41,,,,11160.87,0
13841020,10:05:28,10:05:28,8408,42,,,,12154.72,0
13841020,10:05:56,10:05:56,10751,43,,,,12335.05,0
13841020,10:06:47,10:06:47,792,44,,,,12868.3,0
13841020,10:07:25,10:07:25,793,45,,,,13313.44,0
13841020,10:08:00,10:08:00,94,46,,,,13673.67,
13841020,10:09:05,10:09:05,95,47,,,,14759.75,0
13841020,10:09:26,10:09:26,96,48,,,,15212.56,0
13841020,10:09:54,10:09:54,97,49,,,,15743.22,0
13841020,10:10:21,10:10:21,98,50,,,,16336.07,0
13841020,10:11:00,10:11:00,9952,51,,1,,17015.15,
13841030,09:11:00,09:11:00,10157,1,,,1,0,
13841030,09:12:56,09:12:56,10156,2,,,,356.43,0
13841030,09:14:06,09:14:06,2641,3,,,,643.42,0
13841030,09:14:24,09:14:24,7246,4,,,,691,0
13841030,09:15:07,09:15:07,8635,5,,,,831.12,0
13841030,09:15:40,09:15:40,2643,6,,,,953.81,0
13841030,09:16:29,09:16:29,584,7,,,,1163.06,0
13841030,09:17:01,09:17:01,10304,8,,,,1268.86,0
13841030,09:18:00,09:18:00,10043,9,,,,1490.28,
13841030,09:19:14,09:19:14,2645,10,,,,1834.85,0
13841030,09:19:40,09:19:40,2646,11,,,,2062.23,0
13841030,09:20:00,09:20:00,2647,12,,,,2200.4,
13841030,09:20:27,09:20:27,2648,13,,,,2331.8,0
13841030,09:22:01,09:22:01,2649,14,,,,2638.72,0
13841030,09:23:21,09:23:21,2650,15,,,,2975.6,0
13841030,09:23:56,09:23:56,2651,16,,,,3156,0
13841030,09:24:52,09:24:52,2652,17,,,,3348.55,0
13841030,09:26:19,09:26:19,2653,18,,,,3602.24,0
13841030,09:27:25,09:27:25,2654,19,,,,3807.14,0
13841030,09:29:41,09:29:41,9450,20,,,,4193.78,0
13841030,09:33:00,09:33:00,9449,21,,,,4872.39,
13841030,09:35:05,09:35:05,2659,22,,,,5494.09,0
13841030,09:36:00,09:36:00,9868,23,,,,5758.13,
13841030,09:37:34,09:37:34,2660,24,,,,6008.98,0
13841030,09:39:00,09:39:00,9929,25,,,,6303.61,
13841030,09:39:38,09:39:38,2663,26,,,,6551.14,0
13841030,09:40:57,09:40:57,4972,27,,,,6889.86,0
13841030,09:41:26,09:41:26,4973,28,,,,7070.72,0
13841030,09:42:00,09:42:00,4974,29,,,,7227.71,
13841030,09:44:41,09:44:41,4976,30,,,,7739.78,0
13841030,09:45:58,09:45:58,4977,31,,,,7958.82,0
13841030,09:47:12,09:47:12,4304,32,,,,8199,0
13841030,09:48:21,09:48:21,4305,33,,,,8387.9,0
13841030,09:49:26,09:49:26,4306,34,,,,8564.42,0
13841030,09:50:36,09:50:36,4307,35,,,,8808.87,0
13841030,09:51:07,09:51:07,4308,36,,,,8904.81,0
13841030,09:52:01,09:52:01,7929,37,,,,9099.13,0
13841030,09:56:00,09:56:00,4310,38,,,,9726.4,
13841030,10:00:57,10:00:57,990,39,,,,10281.46,0
13841030,10:02:00,10:02:00,10737,40,,,,10507.8,
13841030,10:03:30,10:03:30,10147,41,,,,11160.87,0
13841030,10:05:28,10:05:28,8408,42,,,,12154.72,0
13841030,10:05:56,10:05:56,10751,43,,,,12335.05,0
13841030,10:06:47,10:06:47,792,44,,,,12868.3,0
13841030,10:07:25,10:07:25,793,45,,,,13313.44,0
13841030,10:08:00,10:08:00,94,46,,,,13673.67,
13841030,10:09:05,10:09:05,95,47,,,,14759.75,0
13841030,10:09:26,10:09:26,96,48,,,,15212.56,0
13841030,10:09:54,10:09:54,97,49,,,,15743.22,0
13841030,10:10:21,10:10:21,98,50,,,,16336.07,0
13841030,10:11:00,10:11:00,9952,51,,1,,17015.15,
13841040,09:11:00,09:11:00,10157,1,,,1,0,
13841040,09:12:56,09:12:56,10156,2,,,,356.43,0
13841040,09:14:06,09:14:06,2641,3,,,,643.42,0
13841040,09:14:24,09:14:24,7246,4,,,,691,0
13841040,09:15:07,09:15:07,8635,5,,,,831.12,0
13841040,09:15:40,09:15:40,2643,6,,,,953.81,0
13841040,09:16:29,09:16:29,584,7,,,,1163.06,0
13841040,09:17:01,09:17:01,10304,8,,,,1268.86,0
13841040,09:18:00,09:18:00,10043,9,,,,1490.28,
13841040,09:19:14,09:19:14,2645,10,,,,1834.85,0
13841040,09:19:40,09:19:40,2646,11,,,,2062.23,0
13841040,09:20:00,09:20:00,2647,12,,,,2200.4,
13841040,09:20:27,09:20:27,2648,13,,,,2331.8,0
13841040,09:22:01,09:22:01,2649,14,,,,2638.72,0
13841040,09:23:21,09:23:21,2650,15,,,,2975.6,0
13841040,09:23:56,09:23:56,2651,16,,,,3156,0
13841040,09:24:52,09:24:52,2652,17,,,,3348.55,0
13841040,09:26:19,09:26:19,2653,18,,,,3602.24,0
13841040,09:27:25,09:27:25,2654,19,,,,3807.14,0
13841040,09:29:41,09:29:41,9450,20,,,,4193.78,0
13841040,09:33:00,09:33:00,9449,21,,,,4872.39,
13841040,09:35:05,09:35:05,2659,22,,,,5494.09,0
13841040,09:36:00,09:36:00,9868,23,,,,5758.13,
13841040,09:37:34,09:37:34,2660,24,,,,6008.98,0
13841040,09:39:00,09:39:00,9929,25,,,,6303.61,
13841040,09:39:38,09:39:38,2663,26,,,,6551.14,0
13841040,09:40:57,09:40:57,4972,27,,,,6889.86,0
13841040,09:41:26,09:41:26,4973,28,,,,7070.72,0
13841040,09:42:00,09:42:00,4974,29,,,,7227.71,
13841040,09:44:41,09:44:41,4976,30,,,,7739.78,0
13841040,09:45:58,09:45:58,4977,31,,,,7958.82,0
13841040,09:47:12,09:47:12,4304,32,,,,8199,0
13841040,09:48:21,09:48:21,4305,33,,,,8387.9,0
13841040,09:49:26,09:49:26,4306,34,,,,8564.42,0
13841040,09:50:36,09:50:36,4307,35,,,,8808.87,0
13841040,09:51:07,09:51:07,4308,36,,,,8904.81,0
13841040,09:52:01,09:52:01,7929,37,,,,9099.13,0
13841040,09:56:00,09:56:00,4310,38,,,,9726.4,
13841040,10:00:57,10:00:57,990,39,,,,10281.46,0
13841040,10:02:00,10:02:00,10737,40,,,,10507.8,
13841040,10:03:30,10:03:30,10147,41,,,,11160.87,0
13841040,10:05:28,10:05:28,8408,42,,,,12154.72,0
13841040,10:05:56,10:05:56,10751,43,,,,12335.05,0
13841040,10:06:47,10:06:47,792,44,,,,12868.3,0
13841040,10:07:25,10:07:25,793,45,,,,13313.44,0
13841040,10:08:00,10:08:00,94,46,,,,13673.67,
13841040,10:09:05,10:09:05,95,47,,,,14759.75,0
13841040,10:09:26,10:09:26,96,48,,,,15212.56,0
13841040,10:09:54,10:09:54,97,49,,,,15743.22,0
13841040,10:10:21,10:10:21,98,50,,,,16336.07,0
13841040,10:11:00,10:11:00,9952,51,,1,,17015.15,
13841050,09:11:00,09:11:00,10157,1,,,1,0,
13841050,09:12:56,09:12:56,10156,2,,,,356.43,0
13841050,09:14:06,09:14:06,2641,3,,,,643.42,0
13841050,09:14:24,09:14:24,7246,4,,,,691,0
13841050,09:15:07,09:15:07,8635,5,,,,831.12,0
13841050,09:15:40,09:15:40,2643,6,,,,953.81,0
13841050,09:16:29,09:16:29,584,7,,,,1163.06,0
13841050,09:17:01,09:17:01,10304,8,,,,1268.86,0
13841050,09:18:00,09:18:00,10043,9,,,,1490.28,
13841050,09:19:14,09:19:14,2645,10,,,,1834.85,0
13841050,09:19:40,09:19:40,2646,11,,,,2062.23,0
13841050,09:20:00,09:20:00,2647,12,,,,2200.4,
13841050,09:20:27,09:20:27,2648,13,,,,2331.8,0
13841050,09:22:01,09:22:01,2649,14,,,,2638.72,0
13841050,09:23:21,09:23:21,2650,15,,,,2975.6,0
13841050,09:23:56,09:23:56,2651,16,,,,3156,0
13841050,09:24:52,09:24:52,2652,17,,,,3348.55,0
13841050,09:26:19,09:26:19,2653,18,,,,3602.24,0
13841050,09:27:25,09:27:25,2654,19,,,,3807.14,0
13841050,09:29:41,09:29:41,9450,20,,,,4193.78,0
13841050,09:33:00,09:33:00,9449,21,,,,4872.39,
13841050,09:35:05,09:35:05,2659,22,,,,5494.09,0
13841050,09:36:00,09:36:00,9868,23,,,,5758.13,
13841050,09:37:34,09:37:34,2660,24,,,,6008.98,0
13841050,09:39:00,09:39:00,9929,25,,,,6303.61,
13841050,09:39:38,09:39:38,2663,26,,,,6551.14,0
13841050,09:40:57,09:40:57,4972,27,,,,6889.86,0
13841050,09:41:26,09:41:26,4973,28,,,,7070.72,0
13841050,09:42:00,09:42:00,4974,29,,,,7227.71,
13841050,09:44:41,09:44:41,4976,30,,,,7739.78,0
13841050,09:45:58,09:45:58,4977,31,,,,7958.82,0
13841050,09:47:12,09:47:12,4304,32,,,,8199,0
13841050,09:48:21,09:48:21,4305,33,,,,8387.9,0
13841050,09:49:26,09:49:26,4306,34,,,,8564.42,0
13841050,09:50:36,09:50:36,4307,35,,,,8808.87,0
13841050,09:51:07,09:51:07,4308,36,,,,8904.81,0
13841050,09:52:01,09:52:01,7929,37,,,,9099.13,0
13841050,09:56:00,09:56:00,4310,38,,,,9726.4,
13841050,10:00:57,10:00:57,990,39,,,,10281.46,0
13841050,10:02:00,10:02:00,10737,40,,,,10507.8,
13841050,10:03:30,10:03:30,10147,41,,,,11160.87,0
13841050,10:05:28,10:05:28,8408,42,,,,12154.72,0
13841050,10:05:56,10:05:56,10751,43,,,,12335.05,0
13841050,10:06:47,10:06:47,792,44,,,,12868.3,0
13841050,10:07:25,10:07:25,793,45,,,,13313.44,0
13841050,10:08:00,10:08:00,94,46,,,,13673.67,
13841050,10:09:05,10:09:05,95,47,,,,14759.75,0
13841050,10:09:26,10:09:26,96,48,,,,15212.56,0
13841050,10:09:54,10:09:54,97,49,,,,15743.22,0
13841050,10:10:21,10:10:21,98,50,,,,16336.07,0
13841050,10:11:00,10:11:00,9952,51,,1,,17015.15,
13841060,09:11:00,09:11:00,10157,1,,,1,0,
13841060,09:12:56,09:12:56,10156,2,,,,356.43,0
13841060,09:14:06,09:14:06,2641,3,,,,643.42,0
13841060,09:14:24,09:14:24,7246,4,,,,691,0
13841060,09:15:07,09:15:07,8635,5,,,,831.12,0
13841060,09:15:40,09:15:40,2643,6,,,,953.81,0
13841060,09:16:29,09:16:29,584,7,,,,1163.06,0
13841060,09:17:01,09:17:01,10304,8,,,,1268.86,0
13841060,09:18:00,09:18:00,10043,9,,,,1490.28,
13841060,09:19:14,09:19:14,2645,10,,,,1834.85,0
13841060,09:19:40,09:19:40,2646,11,,,,2062.23,0
13841060,09:20:00,09:20:00,2647,12,,,,2200.4,
13841060,09:20:27,09:20:27,2648,13,,,,2331.8,0
13841060,09:22:01,09:22:01,2649,14,,,,2638.72,0
13841060,09:23:21,09:23:21,2650,15,,,,2975.6,0
13841060,09:23:56,09:23:56,2651,16,,,,3156,0
13841060,09:24:52,09:24:52,2652,17,,,,3348.55,0
13841060,09:26:19,09:26:19,2653,18,,,,3602.24,0
13841060,09:27:25,09:27:25,2654,19,,,,3807.14,0
13841060,09:29:41,09:29:41,9450,20,,,,4193.78,0
13841060,09:33:00,09:33:00,9449,21,,,,4872.39,
13841060,09:35:05,09:35:05,2659,22,,,,5494.09,0
13841060,09:36:00,09:36:00,9868,23,,,,5758.13,
13841060,09:37:34,09:37:34,2660,24,,,,6008.98,0
13841060,09:39:00,09:39:00,9929,25,,,,6303.61,
13841060,09:39:38,09:39:38,2663,26,,,,6551.14,0
13841060,09:40:57,09:40:57,4972,27,,,,6889.86,0
13841060,09:41:26,09:41:26,4973,28,,,,7070.72,0
13841060,09:42:00,09:42:00,4974,29,,,,7227.71,
13841060,09:44:41,09:44:41,4976,30,,,,7739.78,0
13841060,09:45:58,09:45:58,4977,31,,,,7958.82,0
13841060,09:47:12,09:47:12,4304,32,,,,8199,0
13841060,09:48:21,09:48:21,4305,33,,,,8387.9,0
13841060,09:49:26,09:49:26,4306,34,,,,8564.42,0
13841060,09:50:36,09:50:36,4307,35,,,,8808.87,0
13841060,09:51:07,09:51:07,4308,36,,,,8904.81,0
13841060,09:52:01,09:52:01,7929,37,,,,9099.13,0
13841060,09:56:00,09:56:00,4310,38,,,,9726.4,
13841060,10:00:57,10:00:57,990,39,,,,10281.46,0
13841060,10:02:00,10:02:00,10737,40,,,,10507.8,
13841060,10:03:30,10:03:30,10147,41,,,,11160.87,0
13841060,10:05:28,10:05:28,8408,42,,,,12154.72,0
13841060,10:05:56,10:05:56,10751,43,,,,12335.05,0
13841060,10:06:47,10:06:47,792,44,,,,12868.3,0
13841060,10:07:25,10:07:25,793,45,,,,13313.44,0
13841060,10:08:00,10:08:00,94,46,,,,13673.67,
13841060,10:09:05,10:09:05,95,47,,,,14759.75,0
13841060,10:09:26,10:09:26,96,48,,,,15212.56,0
13841060,10:09:54,10:09:54,97,49,,,,15743.22,0
13841060,10:10:21,10:10:21,98,50,,,,16336.07,0
13841060,10:11:00,10:11:00,9952,51,,1,,17015.15,
13930080,15:10:00,15:10:00,10157,1,,,1,0,
13930080,15:11:23,15:11:23,10156,2,,,,356.43,0
13930080,15:12:13,15:12:13,2641,3,,,,643.42,0
13930080,15:12:25,15:12:25,7246,4,,,,691,0
13930080,15:12:57,15:12:57,8635,5,,,,831.12,0
13930080,15:13:20,15:13:20,2643,6,,,,953.81,0
13930080,15:13:55,15:13:55,584,7,,,,1163.06,0
13930080,15:14:18,15:14:18,10304,8,,,,1268.86,0
13930080,15:15:00,15:15:00,10043,9,,,,1490.28,
13930080,15:16:14,15:16:14,2645,10,,,,1834.85,0
13930080,15:16:40,15:16:40,2646,11,,,,2062.23,0
13930080,15:17:00,15:17:00,2647,12,,,,2200.4,
13930080,15:17:21,15:17:21,2648,13,,,,2331.8,0
13930080,15:18:33,15:18:33,2649,14,,,,2638.72,0
13930080,15:19:35,15:19:35,2650,15,,,,2975.6,0
13930080,15:20:02,15:20:02,2651,16,,,,3156,0
13930080,15:20:45,15:20:45,2652,17,,,,3348.55,0
13930080,15:21:51,15:21:51,2653,18,,,,3602.24,0
13930080,15:22:42,15:22:42,2654,19,,,,3807.14,0
13930080,15:24:27,15:24:27,9450,20,,,,4193.78,0
13930080,15:27:00,15:27:00,9449,21,,,,4872.39,
13930080,15:29:05,15:29:05,2659,22,,,,5494.09,0
13930080,15:30:00,15:30:00,9868,23,,,,5758.13,
13930080,15:31:03,15:31:03,2660,24,,,,6008.98,0
13930080,15:32:00,15:32:00,9929,25,,,,6303.61,
13930080,15:32:38,15:32:38,2663,26,,,,6551.14,0
13930080,15:33:57,15:33:57,4972,27,,,,6889.86,0
13930080,15:34:26,15:34:26,4973,28,,,,7070.72,0
13930080,15:35:00,15:35:00,4974,29,,,,7227.71,
13930080,15:36:20,15:36:20,4976,30,,,,7739.78,0
13930080,15:36:59,15:36:59,4977,31,,,,7958.82,0
13930080,15:37:36,15:37:36,4304,32,,,,8199,0
13930080,15:38:10,15:38:10,4305,33,,,,8387.9,0
13930080,15:38:43,15:38:43,4306,34,,,,8564.42,0
13930080,15:39:18,15:39:18,4307,35,,,,8808.87,0
13930080,15:39:33,15:39:33,4308,36,,,,8904.81,0
13930080,15:40:00,15:40:00,7929,37,,,,9099.13,0
13930080,15:42:00,15:42:00,4310,38,,,,9726.4,
13930080,15:46:07,15:46:07,990,39,,,,10281.46,0
13930080,15:47:00,15:47:00,10737,40,,,,10507.8,
13930080,15:48:30,15:48:30,10147,41,,,,11160.87,0
13930080,15:50:28,15:50:28,8408,42,,,,12154.72,0
13930080,15:50:56,15:50:56,10751,43,,,,12335.05,0
13930080,15:51:47,15:51:47,792,44,,,,12868.3,0
13930080,15:52:25,15:52:25,793,45,,,,13313.44,0
13930080,15:53:00,15:53:00,94,46,,,,13673.67,
13930080,15:55:53,15:55:53,95,47,,,,14759.75,0
13930080,15:56:51,15:56:51,96,48,,,,15212.56,0
13930080,15:58:06,15:58:06,97,49,,,,15743.22,0
13930080,15:59:16,15:59:16,98,50,,,,16336.07,0
13930080,16:01:00,16:01:00,9952,51,,1,,17015.15,
13930100,15:10:00,15:10:00,10157,1,,,1,0,
13930100,15:11:23,15:11:23,10156,2,,,,356.43,0
13930100,15:12:13,15:12:13,2641,3,,,,643.42,0
13930100,15:12:25,15:12:25,7246,4,,,,691,0
13930100,15:12:57,15:12:57,8635,5,,,,831.12,0
13930100,15:13:20,15:13:20,2643,6,,,,953.81,0
13930100,15:13:55,15:13:55,584,7,,,,1163.06,0
13930100,15:14:18,15:14:18,10304,8,,,,1268.86,0
13930100,15:15:00,15:15:00,10043,9,,,,1490.28,
13930100,15:16:14,15:16:14,2645,10,,,,1834.85,0
13930100,15:16:40,15:16:40,2646,11,,,,2062.23,0
13930100,15:17:00,15:17:00,2647,12,,,,2200.4,
13930100,15:17:21,15:17:21,2648,13,,,,2331.8,0
13930100,15:18:33,15:18:33,2649,14,,,,2638.72,0
13930100,15:19:35,15:19:35,2650,15,,,,2975.6,0
13930100,15:20:02,15:20:02,2651,16,,,,3156,0
13930100,15:20:45,15:20:45,2652,17,,,,3348.55,0
13930100,15:21:51,15:21:51,2653,18,,,,3602.24,0
13930100,15:22:42,15:22:42,2654,19,,,,3807.14,0
13930100,15:24:27,15:24:27,9450,20,,,,4193.78,0
13930100,15:27:00,15:27:00,9449,21,,,,4872.39,
13930100,15:29:05,15:29:05,2659,22,,,,5494.09,0
13930100,15:30:00,15:30:00,9868,23,,,,5758.13,
13930100,15:31:03,15:31:03,2660,24,,,,6008.98,0
13930100,15:32:00,15:32:00,9929,25,,,,6303.61,
13930100,15:32:38,15:32:38,2663,26,,,,6551.14,0
13930100,15:33:57,15:33:57,4972,27,,,,6889.86,0
13930100,15:34:26,15:34:26,4973,28,,,,7070.72,0
13930100,15:35:00,15:35:00,4974,29,,,,7227.71,
13930100,15:36:20,15:36:20,4976,30,,,,7739.78,0
13930100,15:36:59,15:36:59,4977,31,,,,7958.82,0
13930100,15:37:36,15:37:36,4304,32,,,,8199,0
13930100,15:38:10,15:38:10,4305,33,,,,8387.9,0
13930100,15:38:43,15:38:43,4306,34,,,,8564.42,0
13930100,15:39:18,15:39:18,4307,35,,,,8808.87,0
13930100,15:39:33,15:39:33,4308,36,,,,8904.81,0
13930100,15:40:00,15:40:00,7929,37,,,,9099.13,0
13930100,15:42:00,15:42:00,4310,38,,,,9726.4,
13930100,15:46:07,15:46:07,990,39,,,,10281.46,0
13930100,15:47:00,15:47:00,10737,40,,,,10507.8,
13930100,15:48:30,15:48:30,10147,41,,,,11160.87,0
13930100,15:50:28,15:50:28,8408,42,,,,12154.72,0
13930100,15:50:56,15:50:56,10751,43,,,,12335.05,0
13930100,15:51:47,15:51:47,792,44,,,,12868.3,0
13930100,15:52:25,15:52:25,793,45,,,,13313.44,0
13930100,15:53:00,15:53:00,94,46,,,,13673.67,
13930100,15:55:53,15:55:53,95,47,,,,14759.75,0
13930100,15:56:51,15:56:51,96,48,,,,15212.56,0
13930100,15:58:06,15:58:06,97,49,,,,15743.22,0
13930100,15:59:16,15:59:16,98,50,,,,16336.07,0
13930100,16:01:00,16:01:00,9952,51,,1,,17015.15,
13930110,15:10:00,15:10:00,10157,1,,,1,0,
13930110,15:11:23,15:11:23,10156,2,,,,356.43,0
13930110,15:12:13,15:12:13,2641,3,,,,643.42,0
13930110,15:12:25,15:12:25,7246,4,,,,691,0
13930110,15:12:57,15:12:57,8635,5,,,,831.12,0
13930110,15:13:20,15:13:20,2643,6,,,,953.81,0
13930110,15:13:55,15:13:55,584,7,,,,1163.06,0
13930110,15:14:18,15:14:18,10304,8,,,,1268.86,0
13930110,15:15:00,15:15:00,10043,9,,,,1490.28,
13930110,15:16:14,15:16:14,2645,10,,,,1834.85,0
13930110,15:16:40,15:16:40,2646,11,,,,2062.23,0
13930110,15:17:00,15:17:00,2647,12,,,,2200.4,
13930110,15:17:21,15:17:21,2648,13,,,,2331.8,0
13930110,15:18:33,15:18:33,2649,14,,,,2638.72,0
13930110,15:19:35,15:19:35,2650,15,,,,2975.6,0
13930110,15:20:02,15:20:02,2651,16,,,,3156,0
13930110,15:20:45,15:20:45,2652,17,,,,3348.55,0
13930110,15:21:51,15:21:51,2653,18,,,,3602.24,0
13930110,15:22:42,15:22:42,2654,19,,,,3807.14,0
13930110,15:24:27,15:24:27,9450,20,,,,4193.78,0
13930110,15:27:00,15:27:00,9449,21,,,,4872.39,
13930110,15:29:05,15:29:05,2659,22,,,,5494.09,0
13930110,15:30:00,15:30:00,9868,23,,,,5758.13,
13930110,15:31:03,15:31:03,2660,24,,,,6008.98,0
13930110,15:32:00,15:32:00,9929,25,,,,6303.61,
13930110,15:32:38,15:32:38,2663,26,,,,6551.14,0
13930110,15:33:57,15:33:57,4972,27,,,,6889.86,0
13930110,15:34:26,15:34:26,4973,28,,,,7070.72,0
13930110,15:35:00,15:35:00,4974,29,,,,7227.71,
13930110,15:36:20,15:36:20,4976,30,,,,7739.78,0
13930110,15:36:59,15:36:59,4977,31,,,,7958.82,0
13930110,15:37:36,15:37:36,4304,32,,,,8199,0
13930110,15:38:10,15:38:10,4305,33,,,,8387.9,0
13930110,15:38:43,15:38:43,4306,34,,,,8564.42,0
13930110,15:39:18,15:39:18,4307,35,,,,8808.87,0
13930110,15:39:33,15:39:33,4308,36,,,,8904.81,0
13930110,15:40:00,15:40:00,7929,37,,,,9099.13,0
13930110,15:42:00,15:42:00,4310,38,,,,9726.4,
13930110,15:46:07,15:46:07,990,39,,,,10281.46,0
13930110,15:47:00,15:47:00,10737,40,,,,10507.8,
13930110,15:48:30,15:48:30,10147,41,,,,11160.87,0
13930110,15:50:28,15:50:28,8408,42,,,,12154.72,0
13930110,15:50:56,15:50:56,10751,43,,,,12335.05,0
13930110,15:51:47,15:51:47,792,44,,,,12868.3,0
13930110,15:52:25,15:52:25,793,45,,,,13313.44,0
13930110,15:53:00,15:53:00,94,46,,,,13673.67,
13930110,15:55:53,15:55:53,95,47,,,,14759.75,0
13930110,15:56:51,15:56:51,96,48,,,,15212.56,0
13930110,15:58:06,15:58:06,97,49,,,,15743.22,0
13930110,15:59:16,15:59:16,98,50,,,,16336.07,0
13930110,16:01:00,16:01:00,9952,51,,1,,17015.15,
14129020,07:21:00,07:21:00,9929,1,,,1,0,
14129020,07:21:51,07:21:51,2663,2,,,,247.53,0
14129020,07:23:36,07:23:36,4972,3,,,,586.25,0
14129020,07:24:15,07:24:15,4973,4,,,,767.11,0
14129020,07:25:00,07:25:00,4974,5,,,,924.1,
14129020,07:27:41,07:27:41,4976,6,,,,1436.17,0
14129020,07:28:58,07:28:58,4977,7,,,,1655.21,0
14129020,07:30:12,07:30:12,4304,8,,,,1895.39,0
14129020,07:31:21,07:31:21,4305,9,,,,2084.29,0
14129020,07:32:26,07:32:26,4306,10,,,,2260.81,0
14129020,07:33:36,07:33:36,4307,11,,,,2505.26,0
14129020,07:34:07,07:34:07,4308,12,,,,2601.2,0
14129020,07:35:01,07:35:01,7929,13,,,,2795.52,0
14129020,07:39:00,07:39:00,4310,14,,,,3422.79,
14129020,07:43:05,07:43:05,990,15,,,,3977.85,0
14129020,07:44:00,07:44:00,10737,16,,,,4201.48,
14129020,07:45:29,07:45:29,10147,17,,,,4854.55,0
14129020,07:47:27,07:47:27,8408,18,,,,5848.4,0
14129020,07:47:56,07:47:56,10751,19,,,,6029.89,0
14129020,07:48:47,07:48:47,792,20,,,,6563.14,0
14129020,07:49:25,07:49:25,793,21,,,,7008.28,0
14129020,07:50:00,07:50:00,94,22,,,,7368.51,
14129020,07:51:24,07:51:24,95,23,,,,8454.59,0
14129020,07:51:52,07:51:52,96,24,,,,8907.4,0
14129020,07:52:29,07:52:29,97,25,,,,9438.06,0
14129020,07:53:03,07:53:03,98,26,,,,10030.91,0
14129020,07:54:00,07:54:00,9952,27,,1,,10714.7,
14129030,07:21:00,07:21:00,9929,1,,,1,0,
14129030,07:21:51,07:21:51,2663,2,,,,247.53,0
14129030,07:23:36,07:23:36,4972,3,,,,586.25,0
14129030,07:24:15,07:24:15,4973,4,,,,767.11,0
14129030,07:25:00,07:25:00,4974,5,,,,924.1,
14129030,07:27:41,07:27:41,4976,6,,,,1436.17,0
14129030,07:28:58,07:28:58,4977,7,,,,1655.21,0
14129030,07:30:12,07:30:12,4304,8,,,,1895.39,0
14129030,07:31:21,07:31:21,4305,9,,,,2084.29,0
14129030,07:32:26,07:32:26,4306,10,,,,2260.81,0
14129030,07:33:36,07:33:36,4307,11,,,,2505.26,0
14129030,07:34:07,07:34:07,4308,12,,,,2601.2,0
14129030,07:35:01,07:35:01,7929,13,,,,2795.52,0
14129030,07:39:00,07:39:00,4310,14,,,,3422.79,
14129030,07:43:05,07:43:05,990,15,,,,3977.85,0
14129030,07:44:00,07:44:00,10737,16,,,,4201.48,
14129030,07:45:29,07:45:29,10147,17,,,,4854.55,0
14129030,07:47:27,07:47:27,8408,18,,,,5848.4,0
14129030,07:47:56,07:47:56,10751,19,,,,6029.89,0
14129030,07:48:47,07:48:47,792,20,,,,6563.14,0
14129030,07:49:25,07:49:25,793,21,,,,7008.28,0
14129030,07:50:00,07:50:00,94,22,,,,7368.51,
14129030,07:51:24,07:51:24,95,23,,,,8454.59,0
14129030,07:51:52,07:51:52,96,24,,,,8907.4,0
14129030,07:52:29,07:52:29,97,25,,,,9438.06,0
14129030,07:53:03,07:53:03,98,26,,,,10030.91,0
14129030,07:54:00,07:54:00,9952,27,,1,,10714.7,
14129040,07:21:00,07:21:00,9929,1,,,1,0,
14129040,07:21:51,07:21:51,2663,2,,,,247.53,0
14129040,07:23:36,07:23:36,4972,3,,,,586.25,0
14129040,07:24:15,07:24:15,4973,4,,,,767.11,0
14129040,07:25:00,07:25:00,4974,5,,,,924.1,
14129040,07:27:41,07:27:41,4976,6,,,,1436.17,0
14129040,07:28:58,07:28:58,4977,7,,,,1655.21,0
14129040,07:30:12,07:30:12,4304,8,,,,1895.39,0
14129040,07:31:21,07:31:21,4305,9,,,,2084.29,0
14129040,07:32:26,07:32:26,4306,10,,,,2260.81,0
14129040,07:33:36,07:33:36,4307,11,,,,2505.26,0
14129040,07:34:07,07:34:07,4308,12,,,,2601.2,0
14129040,07:35:01,07:35:01,7929,13,,,,2795.52,0
14129040,07:39:00,07:39:00,4310,14,,,,3422.79,
14129040,07:43:05,07:43:05,990,15,,,,3977.85,0
14129040,07:44:00,07:44:00,10737,16,,,,4201.48,
14129040,07:45:29,07:45:29,10147,17,,,,4854.55,0
14129040,07:47:27,07:47:27,8408,18,,,,5848.4,0
14129040,07:47:56,07:47:56,10751,19,,,,6029.89,0
14129040,07:48:47,07:48:47,792,20,,,,6563.14,0
14129040,07:49:25,07:49:25,793,21,,,,7008.28,0
14129040,07:50:00,07:50:00,94,22,,,,7368.51,
14129040,07:51:24,07:51:24,95,23,,,,8454.59,0
14129040,07:51:52,07:51:52,96,24,,,,8907.4,0
14129040,07:52:29,07:52:29,97,25,,,,9438.06,0
14129040,07:53:03,07:53:03,98,26,,,,10030.91,0
14129040,07:54:00,07:54:00,9952,27,,1,,10714.7,
14129050,07:21:00,07:21:00,9929,1,,,1,0,
14129050,07:21:51,07:21:51,2663,2,,,,247.53,0
14129050,07:23:36,07:23:36,4972,3,,,,586.25,0
14129050,07:24:15,07:24:15,4973,4,,,,767.11,0
14129050,07:25:00,07:25:00,4974,5,,,,924.1,
14129050,07:27:41,07:27:41,4976,6,,,,1436.17,0
14129050,07:28:58,07:28:58,4977,7,,,,1655.21,0
14129050,07:30:12,07:30:12,4304,8,,,,1895.39,0
14129050,07:31:21,07:31:21,4305,9,,,,2084.29,0
14129050,07:32:26,07:32:26,4306,10,,,,2260.81,0
14129050,07:33:36,07:33:36,4307,11,,,,2505.26,0
14129050,07:34:07,07:34:07,4308,12,,,,2601.2,0
14129050,07:35:01,07:35:01,7929,13,,,,2795.52,0
14129050,07:39:00,07:39:00,4310,14,,,,3422.79,
14129050,07:43:05,07:43:05,990,15,,,,3977.85,0
14129050,07:44:00,07:44:00,10737,16,,,,4201.48,
14129050,07:45:29,07:45:29,10147,17,,,,4854.55,0
14129050,07:47:27,07:47:27,8408,18,,,,5848.4,0
14129050,07:47:56,07:47:56,10751,19,,,,6029.89,0
14129050,07:48:47,07:48:47,792,20,,,,6563.14,0
14129050,07:49:25,07:49:25,793,21,,,,7008.28,0
14129050,07:50:00,07:50:00,94,22,,,,7368.51,
14129050,07:51:24,07:51:24,95,23,,,,8454.59,0
14129050,07:51:52,07:51:52,96,24,,,,8907.4,0
14129050,07:52:29,07:52:29,97,25,,,,9438.06,0
14129050,07:53:03,07:53:03,98,26,,,,10030.91,0
14129050,07:54:00,07:54:00,9952,27,,1,,10714.7,
14129060,07:21:00,07:21:00,9929,1,,,1,0,
14129060,07:21:51,07:21:51,2663,2,,,,247.53,0
14129060,07:23:36,07:23:36,4972,3,,,,586.25,0
14129060,07:24:15,07:24:15,4973,4,,,,767.11,0
14129060,07:25:00,07:25:00,4974,5,,,,924.1,
14129060,07:27:41,07:27:41,4976,6,,,,1436.17,0
14129060,07:28:58,07:28:58,4977,7,,,,1655.21,0
14129060,07:30:12,07:30:12,4304,8,,,,1895.39,0
14129060,07:31:21,07:31:21,4305,9,,,,2084.29,0
14129060,07:32:26,07:32:26,4306,10,,,,2260.81,0
14129060,07:33:36,07:33:36,4307,11,,,,2505.26,0
14129060,07:34:07,07:34:07,4308,12,,,,2601.2,0
14129060,07:35:01,07:35:01,7929,13,,,,2795.52,0
14129060,07:39:00,07:39:00,4310,14,,,,3422.79,
14129060,07:43:05,07:43:05,990,15,,,,3977.85,0
14129060,07:44:00,07:44:00,10737,16,,,,4201.48,
14129060,07:45:29,07:45:29,10147,17,,,,4854.55,0
14129060,07:47:27,07:47:27,8408,18,,,,5848.4,0
14129060,07:47:56,07:47:56,10751,19,,,,6029.89,0
14129060,07:48:47,07:48:47,792,20,,,,6563.14,0
14129060,07:49:25,07:49:25,793,21,,,,7008.28,0
14129060,07:50:00,07:50:00,94,22,,,,7368.51,
14129060,07:51:24,07:51:24,95,23,,,,8454.59,0
14129060,07:51:52,07:51:52,96,24,,,,8907.4,0
14129060,07:52:29,07:52:29,97,25,,,,9438.06,0
14129060,07:53:03,07:53:03,98,26,,,,10030.91,0
14129060,07:54:00,07:54:00,9952,27,,1,,10714.7,
14190070,15:05:00,15:05:00,10157,1,,,1,0,
14190070,15:06:23,15:06:23,10156,2,,,,356.43,0
14190070,15:07:13,15:07:13,2641,3,,,,643.42,0
14190070,15:07:25,15:07:25,7246,4,,,,691,0
14190070,15:07:57,15:07:57,8635,5,,,,831.12,0
14190070,15:08:20,15:08:20,2643,6,,,,953.81,0
14190070,15:08:55,15:08:55,584,7,,,,1163.06,0
14190070,15:09:18,15:09:18,10304,8,,,,1268.86,0
14190070,15:10:00,15:10:00,10043,9,,,,1490.28,
14190070,15:11:14,15:11:14,2645,10,,,,1834.85,0
14190070,15:11:40,15:11:40,2646,11,,,,2062.23,0
14190070,15:12:00,15:12:00,2647,12,,,,2200.4,
14190070,15:12:21,15:12:21,2648,13,,,,2331.8,0
14190070,15:13:33,15:13:33,2649,14,,,,2638.72,0
14190070,15:14:35,15:14:35,2650,15,,,,2975.6,0
14190070,15:15:02,15:15:02,2651,16,,,,3156,0
14190070,15:15:45,15:15:45,2652,17,,,,3348.55,0
14190070,15:16:51,15:16:51,2653,18,,,,3602.24,0
14190070,15:17:42,15:17:42,2654,19,,,,3807.14,0
14190070,15:19:27,15:19:27,9450,20,,,,4193.78,0
14190070,15:22:00,15:22:00,9449,21,,,,4872.39,
14190070,15:24:05,15:24:05,2659,22,,,,5494.09,0
14190070,15:25:00,15:25:00,9868,23,,,,5758.13,
14190070,15:26:03,15:26:03,2660,24,,,,6008.98,0
14190070,15:27:00,15:27:00,9929,25,,,,6303.61,
14190070,15:27:38,15:27:38,2663,26,,,,6551.14,0
14190070,15:28:57,15:28:57,4972,27,,,,6889.86,0
14190070,15:29:26,15:29:26,4973,28,,,,7070.72,0
14190070,15:30:00,15:30:00,4974,29,,,,7227.71,
14190070,15:31:20,15:31:20,4976,30,,,,7739.78,0
14190070,15:31:59,15:31:59,4977,31,,,,7958.82,0
14190070,15:32:36,15:32:36,4304,32,,,,8199,0
14190070,15:33:10,15:33:10,4305,33,,,,8387.9,0
14190070,15:33:43,15:33:43,4306,34,,,,8564.42,0
14190070,15:34:18,15:34:18,4307,35,,,,8808.87,0
14190070,15:34:33,15:34:33,4308,36,,,,8904.81,0
14190070,15:35:00,15:35:00,7929,37,,,,9099.13,0
14190070,15:37:00,15:37:00,4310,38,,,,9726.4,
14190070,15:41:07,15:41:07,990,39,,,,10281.46,0
14190070,15:42:00,15:42:00,10737,40,,,,10507.8,
14190070,15:43:30,15:43:30,10147,41,,,,11160.87,0
14190070,15:45:28,15:45:28,8408,42,,,,12154.72,0
14190070,15:45:56,15:45:56,10751,43,,,,12335.05,0
14190070,15:46:47,15:46:47,792,44,,,,12868.3,0
14190070,15:47:25,15:47:25,793,45,,,,13313.44,0
14190070,15:48:00,15:48:00,94,46,,,,13673.67,
14190070,15:50:53,15:50:53,95,47,,,,14759.75,0
14190070,15:51:51,15:51:51,96,48,,,,15212.56,0
14190070,15:53:06,15:53:06,97,49,,,,15743.22,0
14190070,15:54:16,15:54:16,98,50,,,,16336.07,0
14190070,15:56:00,15:56:00,9952,51,,1,,17015.15,
14287070,15:35:00,15:35:00,10157,1,,,1,0,
14287070,15:36:23,15:36:23,10156,2,,,,356.43,0
14287070,15:37:13,15:37:13,2641,3,,,,643.42,0
14287070,15:37:25,15:37:25,7246,4,,,,691,0
14287070,15:37:57,15:37:57,8635,5,,,,831.12,0
14287070,15:38:20,15:38:20,2643,6,,,,953.81,0
14287070,15:38:55,15:38:55,584,7,,,,1163.06,0
14287070,15:39:18,15:39:18,10304,8,,,,1268.86,0
14287070,15:40:00,15:40:00,10043,9,,,,1490.28,
14287070,15:41:14,15:41:14,2645,10,,,,1834.85,0
14287070,15:41:40,15:41:40,2646,11,,,,2062.23,0
14287070,15:42:00,15:42:00,2647,12,,,,2200.4,
14287070,15:42:21,15:42:21,2648,13,,,,2331.8,0
14287070,15:43:33,15:43:33,2649,14,,,,2638.72,0
14287070,15:44:35,15:44:35,2650,15,,,,2975.6,0
14287070,15:45:02,15:45:02,2651,16,,,,3156,0
14287070,15:45:45,15:45:45,2652,17,,,,3348.55,0
14287070,15:46:51,15:46:51,2653,18,,,,3602.24,0
14287070,15:47:42,15:47:42,2654,19,,,,3807.14,0
14287070,15:49:27,15:49:27,9450,20,,,,4193.78,0
14287070,15:52:00,15:52:00,9449,21,,,,4872.39,
14287070,15:54:05,15:54:05,2659,22,,,,5494.09,0
14287070,15:55:00,15:55:00,9868,23,,,,5758.13,
14287070,15:56:03,15:56:03,2660,24,,,,6008.98,0
14287070,15:57:00,15:57:00,9929,25,,,,6303.61,
14287070,15:57:38,15:57:38,2663,26,,,,6551.14,0
14287070,15:58:57,15:58:57,4972,27,,,,6889.86,0
14287070,15:59:26,15:59:26,4973,28,,,,7070.72,0
14287070,16:00:00,16:00:00,4974,29,,,,7227.71,
14287070,16:01:20,16:01:20,4976,30,,,,7739.78,0
14287070,16:01:59,16:01:59,4977,31,,,,7958.82,0
14287070,16:02:36,16:02:36,4304,32,,,,8199,0
14287070,16:03:10,16:03:10,4305,33,,,,8387.9,0
14287070,16:03:43,16:03:43,4306,34,,,,8564.42,0
14287070,16:04:18,16:04:18,4307,35,,,,8808.87,0
14287070,16:04:33,16:04:33,4308,36,,,,8904.81,0
14287070,16:05:00,16:05:00,7929,37,,,,9099.13,0
14287070,16:07:00,16:07:00,4310,38,,,,9726.4,
14287070,16:11:07,16:11:07,990,39,,,,10281.46,0
14287070,16:12:00,16:12:00,10737,40,,,,10507.8,
14287070,16:13:30,16:13:30,10147,41,,,,11160.87,0
14287070,16:15:28,16:15:28,8408,42,,,,12154.72,0
14287070,16:15:56,16:15:56,10751,43,,,,12335.05,0
14287070,16:16:47,16:16:47,792,44,,,,12868.3,0
14287070,16:17:25,16:17:25,793,45,,,,13313.44,0
14287070,16:18:00,16:18:00,94,46,,,,13673.67,
14287070,16:20:53,16:20:53,95,47,,,,14759.75,0
14287070,16:21:51,16:21:51,96,48,,,,15212.56,0
14287070,16:23:06,16:23:06,97,49,,,,15743.22,0
14287070,16:24:16,16:24:16,98,50,,,,16336.07,0
14287070,16:26:00,16:26:00,9952,51,,1,,17015.15,
14322020,07:40:00,07:40:00,10157,1,,,1,0,
14322020,07:41:56,07:41:56,10156,2,,,,356.43,0
14322020,07:43:06,07:43:06,2641,3,,,,643.42,0
14322020,07:43:24,07:43:24,7246,4,,,,691,0
14322020,07:44:07,07:44:07,8635,5,,,,831.12,0
14322020,07:44:40,07:44:40,2643,6,,,,953.81,0
14322020,07:45:29,07:45:29,584,7,,,,1163.06,0
14322020,07:46:01,07:46:01,10304,8,,,,1268.86,0
14322020,07:47:00,07:47:00,10043,9,,,,1490.28,
14322020,07:48:14,07:48:14,2645,10,,,,1834.85,0
14322020,07:48:40,07:48:40,2646,11,,,,2062.23,0
14322020,07:49:00,07:49:00,2647,12,,,,2200.4,
14322020,07:49:27,07:49:27,2648,13,,,,2331.8,0
14322020,07:51:01,07:51:01,2649,14,,,,2638.72,0
14322020,07:52:21,07:52:21,2650,15,,,,2975.6,0
14322020,07:52:56,07:52:56,2651,16,,,,3156,0
14322020,07:53:52,07:53:52,2652,17,,,,3348.55,0
14322020,07:55:19,07:55:19,2653,18,,,,3602.24,0
14322020,07:56:25,07:56:25,2654,19,,,,3807.14,0
14322020,07:58:41,07:58:41,9450,20,,,,4193.78,0
14322020,08:02:00,08:02:00,9449,21,,,,4872.39,
14322020,08:05:28,08:05:28,2659,22,,,,5494.09,0
14322020,08:07:00,08:07:00,9868,23,,,,5758.13,
14322020,08:08:34,08:08:34,2660,24,,,,6008.98,0
14322020,08:10:00,08:10:00,9929,25,,,,6303.61,
14322020,08:10:51,08:10:51,2663,26,,,,6551.14,0
14322020,08:12:36,08:12:36,4972,27,,,,6889.86,0
14322020,08:13:15,08:13:15,4973,28,,,,7070.72,0
14322020,08:14:00,08:14:00,4974,29,,,,7227.71,
14322020,08:16:41,08:16:41,4976,30,,,,7739.78,0
14322020,08:17:58,08:17:58,4977,31,,,,7958.82,0
14322020,08:19:12,08:19:12,4304,32,,,,8199,0
14322020,08:20:21,08:20:21,4305,33,,,,8387.9,0
14322020,08:21:26,08:21:26,4306,34,,,,8564.42,0
14322020,08:22:36,08:22:36,4307,35,,,,8808.87,0
14322020,08:23:07,08:23:07,4308,36,,,,8904.81,0
14322020,08:24:01,08:24:01,7929,37,,,,9099.13,0
14322020,08:28:00,08:28:00,4310,38,,,,9726.4,
14322020,08:32:07,08:32:07,990,39,,,,10281.46,0
14322020,08:33:00,08:33:00,10737,40,,,,10507.8,
14322020,08:34:30,08:34:30,10147,41,,,,11160.87,0
14322020,08:36:28,08:36:28,8408,42,,,,12154.72,0
14322020,08:36:56,08:36:56,10751,43,,,,12335.05,0
14322020,08:37:47,08:37:47,792,44,,,,12868.3,0
14322020,08:38:25,08:38:25,793,45,,,,13313.44,0
14322020,08:39:00,08:39:00,94,46,,,,13673.67,
14322020,08:40:26,08:40:26,95,47,,,,14759.75,0
14322020,08:40:55,08:40:55,96,48,,,,15212.56,0
14322020,08:41:33,08:41:33,97,49,,,,15743.22,0
14322020,08:42:08,08:42:08,98,50,,,,16336.07,0
14322020,08:43:00,08:43:00,9952,51,,1,,17015.15,
14322030,07:40:00,07:40:00,10157,1,,,1,0,
14322030,07:41:56,07:41:56,10156,2,,,,356.43,0
14322030,07:43:06,07:43:06,2641,3,,,,643.42,0
14322030,07:43:24,07:43:24,7246,4,,,,691,0
14322030,07:44:07,07:44:07,8635,5,,,,831.12,0
14322030,07:44:40,07:44:40,2643,6,,,,953.81,0
14322030,07:45:29,07:45:29,584,7,,,,1163.06,0
14322030,07:46:01,07:46:01,10304,8,,,,1268.86,0
14322030,07:47:00,07:47:00,10043,9,,,,1490.28,
14322030,07:48:14,07:48:14,2645,10,,,,1834.85,0
14322030,07:48:40,07:48:40,2646,11,,,,2062.23,0
14322030,07:49:00,07:49:00,2647,12,,,,2200.4,
14322030,07:49:27,07:49:27,2648,13,,,,2331.8,0
14322030,07:51:01,07:51:01,2649,14,,,,2638.72,0
14322030,07:52:21,07:52:21,2650,15,,,,2975.6,0
14322030,07:52:56,07:52:56,2651,16,,,,3156,0
14322030,07:53:52,07:53:52,2652,17,,,,3348.55,0
14322030,07:55:19,07:55:19,2653,18,,,,3602.24,0
14322030,07:56:25,07:56:25,2654,19,,,,3807.14,0
14322030,07:58:41,07:58:41,9450,20,,,,4193.78,0
14322030,08:02:00,08:02:00,9449,21,,,,4872.39,
14322030,08:05:28,08:05:28,2659,22,,,,5494.09,0
14322030,08:07:00,08:07:00,9868,23,,,,5758.13,
14322030,08:08:34,08:08:34,2660,24,,,,6008.98,0
14322030,08:10:00,08:10:00,9929,25,,,,6303.61,
14322030,08:10:51,08:10:51,2663,26,,,,6551.14,0
14322030,08:12:36,08:12:36,4972,27,,,,6889.86,0
14322030,08:13:15,08:13:15,4973,28,,,,7070.72,0
14322030,08:14:00,08:14:00,4974,29,,,,7227.71,
14322030,08:16:41,08:16:41,4976,30,,,,7739.78,0
14322030,08:17:58,08:17:58,4977,31,,,,7958.82,0
14322030,08:19:12,08:19:12,4304,32,,,,8199,0
14322030,08:20:21,08:20:21,4305,33,,,,8387.9,0
14322030,08:21:26,08:21:26,4306,34,,,,8564.42,0
14322030,08:22:36,08:22:36,4307,35,,,,8808.87,0
14322030,08:23:07,08:23:07,4308,36,,,,8904.81,0
14322030,08:24:01,08:24:01,7929,37,,,,9099.13,0
14322030,08:28:00,08:28:00,4310,38,,,,9726.4,
14322030,08:32:07,08:32:07,990,39,,,,10281.46,0
14322030,08:33:00,08:33:00,10737,40,,,,10507.8,
14322030,08:34:30,08:34:30,10147,41,,,,11160.87,0
14322030,08:36:28,08:36:28,8408,42,,,,12154.72,0
14322030,08:36:56,08:36:56,10751,43,,,,12335.05,0
14322030,08:37:47,08:37:47,792,44,,,,12868.3,0
14322030,08:38:25,08:38:25,793,45,,,,13313.44,0
14322030,08:39:00,08:39:00,94,46,,,,13673.67,
14322030,08:40:26,08:40:26,95,47,,,,14759.75,0
14322030,08:40:55,08:40:55,96,48,,,,15212.56,0
14322030,08:41:33,08:41:33,97,49,,,,15743.22,0
14322030,08:42:08,08:42:08,98,50,,,,16336.07,0
14322030,08:43:00,08:43:00,9952,51,,1,,17015.15,
14322040,07:40:00,07:40:00,10157,1,,,1,0,
14322040,07:41:56,07:41:56,10156,2,,,,356.43,0
14322040,07:43:06,07:43:06,2641,3,,,,643.42,0
14322040,07:43:24,07:43:24,7246,4,,,,691,0
14322040,07:44:07,07:44:07,8635,5,,,,831.12,0
14322040,07:44:40,07:44:40,2643,6,,,,953.81,0
14322040,07:45:29,07:45:29,584,7,,,,1163.06,0
14322040,07:46:01,07:46:01,10304,8,,,,1268.86,0
14322040,07:47:00,07:47:00,10043,9,,,,1490.28,
14322040,07:48:14,07:48:14,2645,10,,,,1834.85,0
14322040,07:48:40,07:48:40,2646,11,,,,2062.23,0
14322040,07:49:00,07:49:00,2647,12,,,,2200.4,
14322040,07:49:27,07:49:27,2648,13,,,,2331.8,0
14322040,07:51:01,07:51:01,2649,14,,,,2638.72,0
14322040,07:52:21,07:52:21,2650,15,,,,2975.6,0
14322040,07:52:56,07:52:56,2651,16,,,,3156,0
14322040,07:53:52,07:53:52,2652,17,,,,3348.55,0
14322040,07:55:19,07:55:19,2653,18,,,,3602.24,0
14322040,07:56:25,07:56:25,2654,19,,,,3807.14,0
14322040,07:58:41,07:58:41,9450,20,,,,4193.78,0
14322040,08:02:00,08:02:00,9449,21,,,,4872.39,
14322040,08:05:28,08:05:28,2659,22,,,,5494.09,0
14322040,08:07:00,08:07:00,9868,23,,,,5758.13,
14322040,08:08:34,08:08:34,2660,24,,,,6008.98,0
14322040,08:10:00,08:10:00,9929,25,,,,6303.61,
14322040,08:10:51,08:10:51,2663,26,,,,6551.14,0
14322040,08:12:36,08:12:36,4972,27,,,,6889.86,0
14322040,08:13:15,08:13:15,4973,28,,,,7070.72,0
14322040,08:14:00,08:14:00,4974,29,,,,7227.71,
14322040,08:16:41,08:16:41,4976,30,,,,7739.78,0
14322040,08:17:58,08:17:58,4977,31,,,,7958.82,0
14322040,08:19:12,08:19:12,4304,32,,,,8199,0
14322040,08:20:21,08:20:21,4305,33,,,,8387.9,0
14322040,08:21:26,08:21:26,4306,34,,,,8564.42,0
14322040,08:22:36,08:22:36,4307,35,,,,8808.87,0
14322040,08:23:07,08:23:07,4308,36,,,,8904.81,0
14322040,08:24:01,08:24:01,7929,37,,,,9099.13,0
14322040,08:28:00,08:28:00,4310,38,,,,9726.4,
14322040,08:32:07,08:32:07,990,39,,,,10281.46,0
14322040,08:33:00,08:33:00,10737,40,,,,10507.8,
14322040,08:34:30,08:34:30,10147,41,,,,11160.87,0
14322040,08:36:28,08:36:28,8408,42,,,,12154.72,0
14322040,08:36:56,08:36:56,10751,43,,,,12335.05,0
14322040,08:37:47,08:37:47,792,44,,,,12868.3,0
14322040,08:38:25,08:38:25,793,45,,,,13313.44,0
14322040,08:39:00,08:39:00,94,46,,,,13673.67,
14322040,08:40:26,08:40:26,95,47,,,,14759.75,0
14322040,08:40:55,08:40:55,96,48,,,,15212.56,0
14322040,08:41:33,08:41:33,97,49,,,,15743.22,0
14322040,08:42:08,08:42:08,98,50,,,,16336.07,0
14322040,08:43:00,08:43:00,9952,51,,1,,17015.15,
14322050,07:40:00,07:40:00,10157,1,,,1,0,
14322050,07:41:56,07:41:56,10156,2,,,,356.43,0
14322050,07:43:06,07:43:06,2641,3,,,,643.42,0
14322050,07:43:24,07:43:24,7246,4,,,,691,0
14322050,07:44:07,07:44:07,8635,5,,,,831.12,0
14322050,07:44:40,07:44:40,2643,6,,,,953.81,0
14322050,07:45:29,07:45:29,584,7,,,,1163.06,0
14322050,07:46:01,07:46:01,10304,8,,,,1268.86,0
14322050,07:47:00,07:47:00,10043,9,,,,1490.28,
14322050,07:48:14,07:48:14,2645,10,,,,1834.85,0
14322050,07:48:40,07:48:40,2646,11,,,,2062.23,0
14322050,07:49:00,07:49:00,2647,12,,,,2200.4,
14322050,07:49:27,07:49:27,2648,13,,,,2331.8,0
14322050,07:51:01,07:51:01,2649,14,,,,2638.72,0
14322050,07:52:21,07:52:21,2650,15,,,,2975.6,0
14322050,07:52:56,07:52:56,2651,16,,,,3156,0
14322050,07:53:52,07:53:52,2652,17,,,,3348.55,0
14322050,07:55:19,07:55:19,2653,18,,,,3602.24,0
14322050,07:56:25,07:56:25,2654,19,,,,3807.14,0
14322050,07:58:41,07:58:41,9450,20,,,,4193.78,0
14322050,08:02:00,08:02:00,9449,21,,,,4872.39,
14322050,08:05:28,08:05:28,2659,22,,,,5494.09,0
14322050,08:07:00,08:07:00,9868,23,,,,5758.13,
14322050,08:08:34,08:08:34,2660,24,,,,6008.98,0
14322050,08:10:00,08:10:00,9929,25,,,,6303.61,
14322050,08:10:51,08:10:51,2663,26,,,,6551.14,0
14322050,08:12:36,08:12:36,4972,27,,,,6889.86,0
14322050,08:13:15,08:13:15,4973,28,,,,7070.72,0
14322050,08:14:00,08:14:00,4974,29,,,,7227.71,
14322050,08:16:41,08:16:41,4976,30,,,,7739.78,0
14322050,08:17:58,08:17:58,4977,31,,,,7958.82,0
14322050,08:19:12,08:19:12,4304,32,,,,8199,0
14322050,08:20:21,08:20:21,4305,33,,,,8387.9,0
14322050,08:21:26,08:21:26,4306,34,,,,8564.42,0
14322050,08:22:36,08:22:36,4307,35,,,,8808.87,0
14322050,08:23:07,08:23:07,4308,36,,,,8904.81,0
14322050,08:24:01,08:24:01,7929,37,,,,9099.13,0
14322050,08:28:00,08:28:00,4310,38,,,,9726.4,
14322050,08:32:07,08:32:07,990,39,,,,10281.46,0
14322050,08:33:00,08:33:00,10737,40,,,,10507.8,
14322050,08:34:30,08:34:30,10147,41,,,,11160.87,0
14322050,08:36:28,08:36:28,8408,42,,,,12154.72,0
14322050,08:36:56,08:36:56,10751,43,,,,12335.05,0
14322050,08:37:47,08:37:47,792,44,,,,12868.3,0
14322050,08:38:25,08:38:25,793,45,,,,13313.44,0
14322050,08:39:00,08:39:00,94,46,,,,13673.67,
14322050,08:40:26,08:40:26,95,47,,,,14759.75,0
14322050,08:40:55,08:40:55,96,48,,,,15212.56,0
14322050,08:41:33,08:41:33,97,49,,,,15743.22,0
14322050,08:42:08,08:42:08,98,50,,,,16336.07,0
14322050,08:43:00,08:43:00,9952,51,,1,,17015.15,
14322060,07:40:00,07:40:00,10157,1,,,1,0,
14322060,07:41:56,07:41:56,10156,2,,,,356.43,0
14322060,07:43:06,07:43:06,2641,3,,,,643.42,0
14322060,07:43:24,07:43:24,7246,4,,,,691,0
14322060,07:44:07,07:44:07,8635,5,,,,831.12,0
14322060,07:44:40,07:44:40,2643,6,,,,953.81,0
14322060,07:45:29,07:45:29,584,7,,,,1163.06,0
14322060,07:46:01,07:46:01,10304,8,,,,1268.86,0
14322060,07:47:00,07:47:00,10043,9,,,,1490.28,
14322060,07:48:14,07:48:14,2645,10,,,,1834.85,0
14322060,07:48:40,07:48:40,2646,11,,,,2062.23,0
14322060,07:49:00,07:49:00,2647,12,,,,2200.4,
14322060,07:49:27,07:49:27,2648,13,,,,2331.8,0
14322060,07:51:01,07:51:01,2649,14,,,,2638.72,0
14322060,07:52:21,07:52:21,2650,15,,,,2975.6,0
14322060,07:52:56,07:52:56,2651,16,,,,3156,0
14322060,07:53:52,07:53:52,2652,17,,,,3348.55,0
14322060,07:55:19,07:55:19,2653,18,,,,3602.24,0
14322060,07:56:25,07:56:25,2654,19,,,,3807.14,0
14322060,07:58:41,07:58:41,9450,20,,,,4193.78,0
14322060,08:02:00,08:02:00,9449,21,,,,4872.39,
14322060,08:05:28,08:05:28,2659,22,,,,5494.09,0
14322060,08:07:00,08:07:00,9868,23,,,,5758.13,
14322060,08:08:34,08:08:34,2660,24,,,,6008.98,0
14322060,08:10:00,08:10:00,9929,25,,,,6303.61,
14322060,08:10:51,08:10:51,2663,26,,,,6551.14,0
14322060,08:12:36,08:12:36,4972,27,,,,6889.86,0
14322060,08:13:15,08:13:15,4973,28,,,,7070.72,0
14322060,08:14:00,08:14:00,4974,29,,,,7227.71,
14322060,08:16:41,08:16:41,4976,30,,,,7739.78,0
14322060,08:17:58,08:17:58,4977,31,,,,7958.82,0
14322060,08:19:12,08:19:12,4304,32,,,,8199,0
14322060,08:20:21,08:20:21,4305,33,,,,8387.9,0
14322060,08:21:26,08:21:26,4306,34,,,,8564.42,0
14322060,08:22:36,08:22:36,4307,35,,,,8808.87,0
14322060,08:23:07,08:23:07,4308,36,,,,8904.81,0
14322060,08:24:01,08:24:01,7929,37,,,,9099.13,0
14322060,08:28:00,08:28:00,4310,38,,,,9726.4,
14322060,08:32:07,08:32:07,990,39,,,,10281.46,0
14322060,08:33:00,08:33:00,10737,40,,,,10507.8,
14322060,08:34:30,08:34:30,10147,41,,,,11160.87,0
14322060,08:36:28,08:36:28,8408,42,,,,12154.72,0
14322060,08:36:56,08:36:56,10751,43,,,,12335.05,0
14322060,08:37:47,08:37:47,792,44,,,,12868.3,0
14322060,08:38:25,08:38:25,793,45,,,,13313.44,0
14322060,08:39:00,08:39:00,94,46,,,,13673.67,
14322060,08:40:26,08:40:26,95,47,,,,14759.75,0
14322060,08:40:55,08:40:55,96,48,,,,15212.56,0
14322060,08:41:33,08:41:33,97,49,,,,15743.22,0
14322060,08:42:08,08:42:08,98,50,,,,16336.07,0
14322060,08:43:00,08:43:00,9952,51,,1,,17015.15,
14352010,07:37:00,07:37:00,9929,1,,,1,0,
14352010,07:37:38,07:37:38,2663,2,,,,247.53,0
14352010,07:38:57,07:38:57,4972,3,,,,586.25,0
14352010,07:39:26,07:39:26,4973,4,,,,767.11,0
14352010,07:40:00,07:40:00,4974,5,,,,924.1,
14352010,07:41:09,07:41:09,4976,6,,,,1436.17,0
14352010,07:41:42,07:41:42,4977,7,,,,1655.21,0
14352010,07:42:13,07:42:13,4304,8,,,,1895.39,0
14352010,07:42:43,07:42:43,4305,9,,,,2084.29,0
14352010,07:43:11,07:43:11,4306,10,,,,2260.81,0
14352010,07:43:41,07:43:41,4307,11,,,,2505.26,0
14352010,07:43:54,07:43:54,4308,12,,,,2601.2,0
14352010,07:44:17,07:44:17,7929,13,,,,2795.52,0
14352010,07:46:00,07:46:00,4310,14,,,,3422.79,
14352010,07:49:16,07:49:16,990,15,,,,3977.85,0
14352010,07:50:00,07:50:00,10737,16,,,,4201.48,
14352010,07:51:14,07:51:14,10147,17,,,,4854.55,0
14352010,07:52:52,07:52:52,8408,18,,,,5848.4,0
14352010,07:53:17,07:53:17,10751,19,,,,6029.89,0
14352010,07:53:59,07:53:59,792,20,,,,6563.14,0
14352010,07:54:31,07:54:31,793,21,,,,7008.28,0
14352010,07:55:00,07:55:00,94,22,,,,7368.51,
14352010,07:57:49,07:57:49,95,23,,,,8454.59,0
14352010,07:58:45,07:58:45,96,24,,,,8907.4,0
14352010,07:59:58,07:59:58,97,25,,,,9438.06,0
14352010,08:01:07,08:01:07,98,26,,,,10030.91,0
14352010,08:03:00,08:03:00,9952,27,,1,,10714.7,
14352120,07:37:00,07:37:00,9929,1,,,1,0,
14352120,07:37:38,07:37:38,2663,2,,,,247.53,0
14352120,07:38:57,07:38:57,4972,3,,,,586.25,0
14352120,07:39:26,07:39:26,4973,4,,,,767.11,0
14352120,07:40:00,07:40:00,4974,5,,,,924.1,
14352120,07:41:09,07:41:09,4976,6,,,,1436.17,0
14352120,07:41:42,07:41:42,4977,7,,,,1655.21,0
14352120,07:42:13,07:42:13,4304,8,,,,1895.39,0
14352120,07:42:43,07:42:43,4305,9,,,,2084.29,0
14352120,07:43:11,07:43:11,4306,10,,,,2260.81,0
14352120,07:43:41,07:43:41,4307,11,,,,2505.26,0
14352120,07:43:54,07:43:54,4308,12,,,,2601.2,0
14352120,07:44:17,07:44:17,7929,13,,,,2795.52,0
14352120,07:46:00,07:46:00,4310,14,,,,3422.79,
14352120,07:49:16,07:49:16,990,15,,,,3977.85,0
14352120,07:50:00,07:50:00,10737,16,,,,4201.48,
14352120,07:51:14,07:51:14,10147,17,,,,4854.55,0
14352120,07:52:52,07:52:52,8408,18,,,,5848.4,0
14352120,07:53:17,07:53:17,10751,19,,,,6029.89,0
14352120,07:53:59,07:53:59,792,20,,,,6563.14,0
14352120,07:54:31,07:54:31,793,21,,,,7008.28,0
14352120,07:55:00,07:55:00,94,22,,,,7368.51,
14352120,07:57:49,07:57:49,95,23,,,,8454.59,0
14352120,07:58:45,07:58:45,96,24,,,,8907.4,0
14352120,07:59:58,07:59:58,97,25,,,,9438.06,0
14352120,08:01:07,08:01:07,98,26,,,,10030.91,0
14352120,08:03:00,08:03:00,9952,27,,1,,10714.7,
14597090,10:35:00,10:35:00,10157,1,,,1,0,
14597090,10:36:23,10:36:23,10156,2,,,,356.43,0
14597090,10:37:13,10:37:13,2641,3,,,,643.42,0
14597090,10:37:25,10:37:25,7246,4,,,,691,0
14597090,10:37:57,10:37:57,8635,5,,,,831.12,0
14597090,10:38:20,10:38:20,2643,6,,,,953.81,0
14597090,10:38:55,10:38:55,584,7,,,,1163.06,0
14597090,10:39:18,10:39:18,10304,8,,,,1268.86,0
14597090,10:40:00,10:40:00,10043,9,,,,1490.28,
14597090,10:41:14,10:41:14,2645,10,,,,1834.85,0
14597090,10:41:40,10:41:40,2646,11,,,,2062.23,0
14597090,10:42:00,10:42:00,2647,12,,,,2200.4,
14597090,10:42:21,10:42:21,2648,13,,,,2331.8,0
14597090,10:43:33,10:43:33,2649,14,,,,2638.72,0
14597090,10:44:35,10:44:35,2650,15,,,,2975.6,0
14597090,10:45:02,10:45:02,2651,16,,,,3156,0
14597090,10:45:45,10:45:45,2652,17,,,,3348.55,0
14597090,10:46:51,10:46:51,2653,18,,,,3602.24,0
14597090,10:47:42,10:47:42,2654,19,,,,3807.14,0
14597090,10:49:27,10:49:27,9450,20,,,,4193.78,0
14597090,10:52:00,10:52:00,9449,21,,,,4872.39,
14597090,10:54:05,10:54:05,2659,22,,,,5494.09,0
14597090,10:55:00,10:55:00,9868,23,,,,5758.13,
14597090,10:56:03,10:56:03,2660,24,,,,6008.98,0
14597090,10:57:00,10:57:00,9929,25,,,,6303.61,
14597090,10:57:38,10:57:38,2663,26,,,,6551.14,0
14597090,10:58:57,10:58:57,4972,27,,,,6889.86,0
14597090,10:59:26,10:59:26,4973,28,,,,7070.72,0
14597090,11:00:00,11:00:00,4974,29,,,,7227.71,
14597090,11:01:20,11:01:20,4976,30,,,,7739.78,0
14597090,11:01:59,11:01:59,4977,31,,,,7958.82,0
14597090,11:02:36,11:02:36,4304,32,,,,8199,0
14597090,11:03:10,11:03:10,4305,33,,,,8387.9,0
14597090,11:03:43,11:03:43,4306,34,,,,8564.42,0
14597090,11:04:18,11:04:18,4307,35,,,,8808.87,0
14597090,11:04:33,11:04:33,4308,36,,,,8904.81,0
14597090,11:05:00,11:05:00,7929,37,,,,9099.13,0
14597090,11:07:00,11:07:00,4310,38,,,,9726.4,
14597090,11:11:07,11:11:07,990,39,,,,10281.46,0
14597090,11:12:00,11:12:00,10737,40,,,,10507.8,
14597090,11:13:30,11:13:30,10147,41,,,,11160.87,0
14597090,11:15:28,11:15:28,8408,42,,,,12154.72,0
14597090,11:15:56,11:15:56,10751,43,,,,12335.05,0
14597090,11:16:47,11:16:47,792,44,,,,12868.3,0
14597090,11:17:25,11:17:25,793,45,,,,13313.44,0
14597090,11:18:00,11:18:00,94,46,,,,13673.67,
14597090,11:20:53,11:20:53,95,47,,,,14759.75,0
14597090,11:21:51,11:21:51,96,48,,,,15212.56,0
14597090,11:23:06,11:23:06,97,49,,,,15743.22,0
14597090,11:24:16,11:24:16,98,50,,,,16336.07,0
14597090,11:26:00,11:26:00,9952,51,,1,,17015.15,
14632080,11:40:00,11:40:00,10157,1,,,1,0,
14632080,11:41:23,11:41:23,10156,2,,,,356.43,0
14632080,11:42:13,11:42:13,2641,3,,,,643.42,0
14632080,11:42:25,11:42:25,7246,4,,,,691,0
14632080,11:42:57,11:42:57,8635,5,,,,831.12,0
14632080,11:43:20,11:43:20,2643,6,,,,953.81,0
14632080,11:43:55,11:43:55,584,7,,,,1163.06,0
14632080,11:44:18,11:44:18,10304,8,,,,1268.86,0
14632080,11:45:00,11:45:00,10043,9,,,,1490.28,
14632080,11:46:14,11:46:14,2645,10,,,,1834.85,0
14632080,11:46:40,11:46:40,2646,11,,,,2062.23,0
14632080,11:47:00,11:47:00,2647,12,,,,2200.4,
14632080,11:47:21,11:47:21,2648,13,,,,2331.8,0
14632080,11:48:33,11:48:33,2649,14,,,,2638.72,0
14632080,11:49:35,11:49:35,2650,15,,,,2975.6,0
14632080,11:50:02,11:50:02,2651,16,,,,3156,0
14632080,11:50:45,11:50:45,2652,17,,,,3348.55,0
14632080,11:51:51,11:51:51,2653,18,,,,3602.24,0
14632080,11:52:42,11:52:42,2654,19,,,,3807.14,0
14632080,11:54:27,11:54:27,9450,20,,,,4193.78,0
14632080,11:57:00,11:57:00,9449,21,,,,4872.39,
14632080,11:59:05,11:59:05,2659,22,,,,5494.09,0
14632080,12:00:00,12:00:00,9868,23,,,,5758.13,
14632080,12:01:03,12:01:03,2660,24,,,,6008.98,0
14632080,12:02:00,12:02:00,9929,25,,,,6303.61,
14632080,12:02:38,12:02:38,2663,26,,,,6551.14,0
14632080,12:03:57,12:03:57,4972,27,,,,6889.86,0
14632080,12:04:26,12:04:26,4973,28,,,,7070.72,0
14632080,12:05:00,12:05:00,4974,29,,,,7227.71,
14632080,12:06:20,12:06:20,4976,30,,,,7739.78,0
14632080,12:06:59,12:06:59,4977,31,,,,7958.82,0
14632080,12:07:36,12:07:36,4304,32,,,,8199,0
14632080,12:08:10,12:08:10,4305,33,,,,8387.9,0
14632080,12:08:43,12:08:43,4306,34,,,,8564.42,0
14632080,12:09:18,12:09:18,4307,35,,,,8808.87,0
14632080,12:09:33,12:09:33,4308,36,,,,8904.81,0
14632080,12:10:00,12:10:00,7929,37,,,,9099.13,0
14632080,12:12:00,12:12:00,4310,38,,,,9726.4,
14632080,12:16:07,12:16:07,990,39,,,,10281.46,0
14632080,12:17:00,12:17:00,10737,40,,,,10507.8,
14632080,12:18:30,12:18:30,10147,41,,,,11160.87,0
14632080,12:20:28,12:20:28,8408,42,,,,12154.72,0
14632080,12:20:56,12:20:56,10751,43,,,,12335.05,0
14632080,12:21:47,12:21:47,792,44,,,,12868.3,0
14632080,12:22:25,12:22:25,793,45,,,,13313.44,0
14632080,12:23:00,12:23:00,94,46,,,,13673.67,
14632080,12:25:53,12:25:53,95,47,,,,14759.75,0
14632080,12:26:51,12:26:51,96,48,,,,15212.56,0
14632080,12:28:06,12:28:06,97,49,,,,15743.22,0
14632080,12:29:16,12:29:16,98,50,,,,16336.07,0
14632080,12:31:00,12:31:00,9952,51,,1,,17015.15,
14632100,11:40:00,11:40:00,10157,1,,,1,0,
14632100,11:41:23,11:41:23,10156,2,,,,356.43,0
14632100,11:42:13,11:42:13,2641,3,,,,643.42,0
14632100,11:42:25,11:42:25,7246,4,,,,691,0
14632100,11:42:57,11:42:57,8635,5,,,,831.12,0
14632100,11:43:20,11:43:20,2643,6,,,,953.81,0
14632100,11:43:55,11:43:55,584,7,,,,1163.06,0
14632100,11:44:18,11:44:18,10304,8,,,,1268.86,0
14632100,11:45:00,11:45:00,10043,9,,,,1490.28,
14632100,11:46:14,11:46:14,2645,10,,,,1834.85,0
14632100,11:46:40,11:46:40,2646,11,,,,2062.23,0
14632100,11:47:00,11:47:00,2647,12,,,,2200.4,
14632100,11:47:21,11:47:21,2648,13,,,,2331.8,0
14632100,11:48:33,11:48:33,2649,14,,,,2638.72,0
14632100,11:49:35,11:49:35,2650,15,,,,2975.6,0
14632100,11:50:02,11:50:02,2651,16,,,,3156,0
14632100,11:50:45,11:50:45,2652,17,,,,3348.55,0
14632100,11:51:51,11:51:51,2653,18,,,,3602.24,0
14632100,11:52:42,11:52:42,2654,19,,,,3807.14,0
14632100,11:54:27,11:54:27,9450,20,,,,4193.78,0
14632100,11:57:00,11:57:00,9449,21,,,,4872.39,
14632100,11:59:05,11:59:05,2659,22,,,,5494.09,0
14632100,12:00:00,12:00:00,9868,23,,,,5758.13,
14632100,12:01:03,12:01:03,2660,24,,,,6008.98,0
14632100,12:02:00,12:02:00,9929,25,,,,6303.61,
14632100,12:02:38,12:02:38,2663,26,,,,6551.14,0
14632100,12:03:57,12:03:57,4972,27,,,,6889.86,0
14632100,12:04:26,12:04:26,4973,28,,,,7070.72,0
14632100,12:05:00,12:05:00,4974,29,,,,7227.71,
14632100,12:06:20,12:06:20,4976,30,,,,7739.78,0
14632100,12:06:59,12:06:59,4977,31,,,,7958.82,0
14632100,12:07:36,12:07:36,4304,32,,,,8199,0
14632100,12:08:10,12:08:10,4305,33,,,,8387.9,0
14632100,12:08:43,12:08:43,4306,34,,,,8564.42,0
14632100,12:09:18,12:09:18,4307,35,,,,8808.87,0
14632100,12:09:33,12:09:33,4308,36,,,,8904.81,0
14632100,12:10:00,12:10:00,7929,37,,,,9099.13,0
14632100,12:12:00,12:12:00,4310,38,,,,9726.4,
14632100,12:16:07,12:16:07,990,39,,,,10281.46,0
14632100,12:17:00,12:17:00,10737,40,,,,10507.8,
14632100,12:18:30,12:18:30,10147,41,,,,11160.87,0
14632100,12:20:28,12:20:28,8408,42,,,,12154.72,0
14632100,12:20:56,12:20:56,10751,43,,,,12335.05,0
14632100,12:21:47,12:21:47,792,44,,,,12868.3,0
14632100,12:22:25,12:22:25,793,45,,,,13313.44,0
14632100,12:23:00,12:23:00,94,46,,,,13673.67,
14632100,12:25:53,12:25:53,95,47,,,,14759.75,0
14632100,12:26:51,12:26:51,96,48,,,,15212.56,0
14632100,12:28:06,12:28:06,97,49,,,,15743.22,0
14632100,12:29:16,12:29:16,98,50,,,,16336.07,0
14632100,12:31:00,12:31:00,9952,51,,1,,17015.15,
14632110,11:40:00,11:40:00,10157,1,,,1,0,
14632110,11:41:23,11:41:23,10156,2,,,,356.43,0
14632110,11:42:13,11:42:13,2641,3,,,,643.42,0
14632110,11:42:25,11:42:25,7246,4,,,,691,0
14632110,11:42:57,11:42:57,8635,5,,,,831.12,0
14632110,11:43:20,11:43:20,2643,6,,,,953.81,0
14632110,11:43:55,11:43:55,584,7,,,,1163.06,0
14632110,11:44:18,11:44:18,10304,8,,,,1268.86,0
14632110,11:45:00,11:45:00,10043,9,,,,1490.28,
14632110,11:46:14,11:46:14,2645,10,,,,1834.85,0
14632110,11:46:40,11:46:40,2646,11,,,,2062.23,0
14632110,11:47:00,11:47:00,2647,12,,,,2200.4,
14632110,11:47:21,11:47:21,2648,13,,,,2331.8,0
14632110,11:48:33,11:48:33,2649,14,,,,2638.72,0
14632110,11:49:35,11:49:35,2650,15,,,,2975.6,0
14632110,11:50:02,11:50:02,2651,16,,,,3156,0
14632110,11:50:45,11:50:45,2652,17,,,,3348.55,0
14632110,11:51:51,11:51:51,2653,18,,,,3602.24,0
14632110,11:52:42,11:52:42,2654,19,,,,3807.14,0
14632110,11:54:27,11:54:27,9450,20,,,,4193.78,0
14632110,11:57:00,11:57:00,9449,21,,,,4872.39,
14632110,11:59:05,11:59:05,2659,22,,,,5494.09,0
14632110,12:00:00,12:00:00,9868,23,,,,5758.13,
14632110,12:01:03,12:01:03,2660,24,,,,6008.98,0
14632110,12:02:00,12:02:00,9929,25,,,,6303.61,
14632110,12:02:38,12:02:38,2663,26,,,,6551.14,0
14632110,12:03:57,12:03:57,4972,27,,,,6889.86,0
14632110,12:04:26,12:04:26,4973,28,,,,7070.72,0
14632110,12:05:00,12:05:00,4974,29,,,,7227.71,
14632110,12:06:20,12:06:20,4976,30,,,,7739.78,0
14632110,12:06:59,12:06:59,4977,31,,,,7958.82,0
14632110,12:07:36,12:07:36,4304,32,,,,8199,0
14632110,12:08:10,12:08:10,4305,33,,,,8387.9,0
14632110,12:08:43,12:08:43,4306,34,,,,8564.42,0
14632110,12:09:18,12:09:18,4307,35,,,,8808.87,0
14632110,12:09:33,12:09:33,4308,36,,,,8904.81,0
14632110,12:10:00,12:10:00,7929,37,,,,9099.13,0
14632110,12:12:00,12:12:00,4310,38,,,,9726.4,
14632110,12:16:07,12:16:07,990,39,,,,10281.46,0
14632110,12:17:00,12:17:00,10737,40,,,,10507.8,
14632110,12:18:30,12:18:30,10147,41,,,,11160.87,0
14632110,12:20:28,12:20:28,8408,42,,,,12154.72,0
14632110,12:20:56,12:20:56,10751,43,,,,12335.05,0
14632110,12:21:47,12:21:47,792,44,,,,12868.3,0
14632110,12:22:25,12:22:25,793,45,,,,13313.44,0
14632110,12:23:00,12:23:00,94,46,,,,13673.67,
14632110,12:25:53,12:25:53,95,47,,,,14759.75,0
14632110,12:26:51,12:26:51,96,48,,,,15212.56,0
14632110,12:28:06,12:28:06,97,49,,,,15743.22,0
14632110,12:29:16,12:29:16,98,50,,,,16336.07,0
14632110,12:31:00,12:31:00,9952,51,,1,,17015.15,
14911020,05:55:00,05:55:00,9929,1,,,1,0,
14911020,05:55:38,05:55:38,2663,2,,,,247.53,0
14911020,05:56:57,05:56:57,4972,3,,,,586.25,0
14911020,05:57:26,05:57:26,4973,4,,,,767.11,0
14911020,05:58:00,05:58:00,4974,5,,,,924.1,
14911020,05:59:44,05:59:44,4976,6,,,,1436.17,0
14911020,06:00:33,06:00:33,4977,7,,,,1655.21,0
14911020,06:01:20,06:01:20,4304,8,,,,1895.39,0
14911020,06:02:05,06:02:05,4305,9,,,,2084.29,0
14911020,06:02:47,06:02:47,4306,10,,,,2260.81,0
14911020,06:03:31,06:03:31,4307,11,,,,2505.26,0
14911020,06:03:51,06:03:51,4308,12,,,,2601.2,0
14911020,06:04:26,06:04:26,7929,13,,,,2795.52,0
14911020,06:07:00,06:07:00,4310,14,,,,3422.79,
14911020,06:10:16,06:10:16,990,15,,,,3977.85,0
14911020,06:11:00,06:11:00,10737,16,,,,4201.48,
14911020,06:12:14,06:12:14,10147,17,,,,4854.55,0
14911020,06:13:52,06:13:52,8408,18,,,,5848.4,0
14911020,06:14:17,06:14:17,10751,19,,,,6029.89,0
14911020,06:14:59,06:14:59,792,20,,,,6563.14,0
14911020,06:15:31,06:15:31,793,21,,,,7008.28,0
14911020,06:16:00,06:16:00,94,22,,,,7368.51,
14911020,06:17:03,06:17:03,95,23,,,,8454.59,0
14911020,06:17:24,06:17:24,96,24,,,,8907.4,0
14911020,06:17:51,06:17:51,97,25,,,,9438.06,0
14911020,06:18:17,06:18:17,98,26,,,,10030.91,0
14911020,06:19:00,06:19:00,9952,27,,1,,10714.7,
14911030,05:55:00,05:55:00,9929,1,,,1,0,
14911030,05:55:38,05:55:38,2663,2,,,,247.53,0
14911030,05:56:57,05:56:57,4972,3,,,,586.25,0
14911030,05:57:26,05:57:26,4973,4,,,,767.11,0
14911030,05:58:00,05:58:00,4974,5,,,,924.1,
14911030,05:59:44,05:59:44,4976,6,,,,1436.17,0
14911030,06:00:33,06:00:33,4977,7,,,,1655.21,0
14911030,06:01:20,06:01:20,4304,8,,,,1895.39,0
14911030,06:02:05,06:02:05,4305,9,,,,2084.29,0
14911030,06:02:47,06:02:47,4306,10,,,,2260.81,0
14911030,06:03:31,06:03:31,4307,11,,,,2505.26,0
14911030,06:03:51,06:03:51,4308,12,,,,2601.2,0
14911030,06:04:26,06:04:26,7929,13,,,,2795.52,0
14911030,06:07:00,06:07:00,4310,14,,,,3422.79,
14911030,06:10:16,06:10:16,990,15,,,,3977.85,0
14911030,06:11:00,06:11:00,10737,16,,,,4201.48,
14911030,06:12:14,06:12:14,10147,17,,,,4854.55,0
14911030,06:13:52,06:13:52,8408,18,,,,5848.4,0
14911030,06:14:17,06:14:17,10751,19,,,,6029.89,0
14911030,06:14:59,06:14:59,792,20,,,,6563.14,0
14911030,06:15:31,06:15:31,793,21,,,,7008.28,0
14911030,06:16:00,06:16:00,94,22,,,,7368.51,
14911030,06:17:03,06:17:03,95,23,,,,8454.59,0
14911030,06:17:24,06:17:24,96,24,,,,8907.4,0
14911030,06:17:51,06:17:51,97,25,,,,9438.06,0
14911030,06:18:17,06:18:17,98,26,,,,10030.91,0
14911030,06:19:00,06:19:00,9952,27,,1,,10714.7,
14911040,05:55:00,05:55:00,9929,1,,,1,0,
14911040,05:55:38,05:55:38,2663,2,,,,247.53,0
14911040,05:56:57,05:56:57,4972,3,,,,586.25,0
14911040,05:57:26,05:57:26,4973,4,,,,767.11,0
14911040,05:58:00,05:58:00,4974,5,,,,924.1,
14911040,05:59:44,05:59:44,4976,6,,,,1436.17,0
14911040,06:00:33,06:00:33,4977,7,,,,1655.21,0
14911040,06:01:20,06:01:20,4304,8,,,,1895.39,0
14911040,06:02:05,06:02:05,4305,9,,,,2084.29,0
14911040,06:02:47,06:02:47,4306,10,,,,2260.81,0
14911040,06:03:31,06:03:31,4307,11,,,,2505.26,0
14911040,06:03:51,06:03:51,4308,12,,,,2601.2,0
14911040,06:04:26,06:04:26,7929,13,,,,2795.52,0
14911040,06:07:00,06:07:00,4310,14,,,,3422.79,
14911040,06:10:16,06:10:16,990,15,,,,3977.85,0
14911040,06:11:00,06:11:00,10737,16,,,,4201.48,
14911040,06:12:14,06:12:14,10147,17,,,,4854.55,0
14911040,06:13:52,06:13:52,8408,18,,,,5848.4,0
14911040,06:14:17,06:14:17,10751,19,,,,6029.89,0
14911040,06:14:59,06:14:59,792,20,,,,6563.14,0
14911040,06:15:31,06:15:31,793,21,,,,7008.28,0
14911040,06:16:00,06:16:00,94,22,,,,7368.51,
14911040,06:17:03,06:17:03,95,23,,,,8454.59,0
14911040,06:17:24,06:17:24,96,24,,,,8907.4,0
14911040,06:17:51,06:17:51,97,25,,,,9438.06,0
14911040,06:18:17,06:18:17,98,26,,,,10030.91,0
14911040,06:19:00,06:19:00,9952,27,,1,,10714.7,
14911050,05:55:00,05:55:00,9929,1,,,1,0,
14911050,05:55:38,05:55:38,2663,2,,,,247.53,0
14911050,05:56:57,05:56:57,4972,3,,,,586.25,0
14911050,05:57:26,05:57:26,4973,4,,,,767.11,0
14911050,05:58:00,05:58:00,4974,5,,,,924.1,
14911050,05:59:44,05:59:44,4976,6,,,,1436.17,0
14911050,06:00:33,06:00:33,4977,7,,,,1655.21,0
14911050,06:01:20,06:01:20,4304,8,,,,1895.39,0
14911050,06:02:05,06:02:05,4305,9,,,,2084.29,0
14911050,06:02:47,06:02:47,4306,10,,,,2260.81,0
14911050,06:03:31,06:03:31,4307,11,,,,2505.26,0
14911050,06:03:51,06:03:51,4308,12,,,,2601.2,0
14911050,06:04:26,06:04:26,7929,13,,,,2795.52,0
14911050,06:07:00,06:07:00,4310,14,,,,3422.79,
14911050,06:10:16,06:10:16,990,15,,,,3977.85,0
14911050,06:11:00,06:11:00,10737,16,,,,4201.48,
14911050,06:12:14,06:12:14,10147,17,,,,4854.55,0
14911050,06:13:52,06:13:52,8408,18,,,,5848.4,0
14911050,06:14:17,06:14:17,10751,19,,,,6029.89,0
14911050,06:14:59,06:14:59,792,20,,,,6563.14,0
14911050,06:15:31,06:15:31,793,21,,,,7008.28,0
14911050,06:16:00,06:16:00,94,22,,,,7368.51,
14911050,06:17:03,06:17:03,95,23,,,,8454.59,0
14911050,06:17:24,06:17:24,96,24,,,,8907.4,0
14911050,06:17:51,06:17:51,97,25,,,,9438.06,0
14911050,06:18:17,06:18:17,98,26,,,,10030.91,0
14911050,06:19:00,06:19:00,9952,27,,1,,10714.7,
14911060,05:55:00,05:55:00,9929,1,,,1,0,
14911060,05:55:38,05:55:38,2663,2,,,,247.53,0
14911060,05:56:57,05:56:57,4972,3,,,,586.25,0
14911060,05:57:26,05:57:26,4973,4,,,,767.11,0
14911060,05:58:00,05:58:00,4974,5,,,,924.1,
14911060,05:59:44,05:59:44,4976,6,,,,1436.17,0
14911060,06:00:33,06:00:33,4977,7,,,,1655.21,0
14911060,06:01:20,06:01:20,4304,8,,,,1895.39,0
14911060,06:02:05,06:02:05,4305,9,,,,2084.29,0
14911060,06:02:47,06:02:47,4306,10,,,,2260.81,0
14911060,06:03:31,06:03:31,4307,11,,,,2505.26,0
14911060,06:03:51,06:03:51,4308,12,,,,2601.2,0
14911060,06:04:26,06:04:26,7929,13,,,,2795.52,0
14911060,06:07:00,06:07:00,4310,14,,,,3422.79,
14911060,06:10:16,06:10:16,990,15,,,,3977.85,0
14911060,06:11:00,06:11:00,10737,16,,,,4201.48,
14911060,06:12:14,06:12:14,10147,17,,,,4854.55,0
14911060,06:13:52,06:13:52,8408,18,,,,5848.4,0
14911060,06:14:17,06:14:17,10751,19,,,,6029.89,0
14911060,06:14:59,06:14:59,792,20,,,,6563.14,0
14911060,06:15:31,06:15:31,793,21,,,,7008.28,0
14911060,06:16:00,06:16:00,94,22,,,,7368.51,
14911060,06:17:03,06:17:03,95,23,,,,8454.59,0
14911060,06:17:24,06:17:24,96,24,,,,8907.4,0
14911060,06:17:51,06:17:51,97,25,,,,9438.06,0
14911060,06:18:17,06:18:17,98,26,,,,10030.91,0
14911060,06:19:00,06:19:00,9952,27,,1,,10714.7,
15230070,22:05:00,22:05:00,10157,1,,,1,0,
15230070,22:06:23,22:06:23,10156,2,,,,356.43,0
15230070,22:07:13,22:07:13,2641,3,,,,643.42,0
15230070,22:07:25,22:07:25,7246,4,,,,691,0
15230070,22:07:57,22:07:57,8635,5,,,,831.12,0
15230070,22:08:20,22:08:20,2643,6,,,,953.81,0
15230070,22:08:55,22:08:55,584,7,,,,1163.06,0
15230070,22:09:18,22:09:18,10304,8,,,,1268.86,0
15230070,22:10:00,22:10:00,10043,9,,,,1490.28,
15230070,22:11:14,22:11:14,2645,10,,,,1834.85,0
15230070,22:11:40,22:11:40,2646,11,,,,2062.23,0
15230070,22:12:00,22:12:00,2647,12,,,,2200.4,
15230070,22:12:21,22:12:21,2648,13,,,,2331.8,0
15230070,22:13:33,22:13:33,2649,14,,,,2638.72,0
15230070,22:14:35,22:14:35,2650,15,,,,2975.6,0
15230070,22:15:02,22:15:02,2651,16,,,,3156,0
15230070,22:15:45,22:15:45,2652,17,,,,3348.55,0
15230070,22:16:51,22:16:51,2653,18,,,,3602.24,0
15230070,22:17:42,22:17:42,2654,19,,,,3807.14,0
15230070,22:19:27,22:19:27,9450,20,,,,4193.78,0
15230070,22:22:00,22:22:00,9449,21,,,,4872.39,
15230070,22:24:05,22:24:05,2659,22,,,,5494.09,0
15230070,22:25:00,22:25:00,9868,23,,,,5758.13,
15230070,22:26:03,22:26:03,2660,24,,,,6008.98,0
15230070,22:27:00,22:27:00,9929,25,,,,6303.61,
15230070,22:27:38,22:27:38,2663,26,,,,6551.14,0
15230070,22:28:57,22:28:57,4972,27,,,,6889.86,0
15230070,22:29:26,22:29:26,4973,28,,,,7070.72,0
15230070,22:30:00,22:30:00,4974,29,,,,7227.71,
15230070,22:31:09,22:31:09,4976,30,,,,7739.78,0
15230070,22:31:42,22:31:42,4977,31,,,,7958.82,0
15230070,22:32:13,22:32:13,4304,32,,,,8199,0
15230070,22:32:43,22:32:43,4305,33,,,,8387.9,0
15230070,22:33:11,22:33:11,4306,34,,,,8564.42,0
15230070,22:33:41,22:33:41,4307,35,,,,8808.87,0
15230070,22:33:54,22:33:54,4308,36,,,,8904.81,0
15230070,22:34:17,22:34:17,7929,37,,,,9099.13,0
15230070,22:36:00,22:36:00,4310,38,,,,9726.4,
15230070,22:39:18,22:39:18,990,39,,,,10281.46,0
15230070,22:40:00,22:40:00,10737,40,,,,10507.8,
15230070,22:41:15,22:41:15,10147,41,,,,11160.87,0
15230070,22:42:53,22:42:53,8408,42,,,,12154.72,0
15230070,22:43:17,22:43:17,10751,43,,,,12335.05,0
15230070,22:43:59,22:43:59,792,44,,,,12868.3,0
15230070,22:44:30,22:44:30,793,45,,,,13313.44,0
15230070,22:45:00,22:45:00,94,46,,,,13673.67,
15230070,22:47:53,22:47:53,95,47,,,,14759.75,0
15230070,22:48:51,22:48:51,96,48,,,,15212.56,0
15230070,22:50:06,22:50:06,97,49,,,,15743.22,0
15230070,22:51:16,22:51:16,98,50,,,,16336.07,0
15230070,22:53:00,22:53:00,9952,51,,1,,17015.15,
15253070,16:05:00,16:05:00,10157,1,,,1,0,
15253070,16:06:23,16:06:23,10156,2,,,,356.43,0
15253070,16:07:13,16:07:13,2641,3,,,,643.42,0
15253070,16:07:25,16:07:25,7246,4,,,,691,0
15253070,16:07:57,16:07:57,8635,5,,,,831.12,0
15253070,16:08:20,16:08:20,2643,6,,,,953.81,0
15253070,16:08:55,16:08:55,584,7,,,,1163.06,0
15253070,16:09:18,16:09:18,10304,8,,,,1268.86,0
15253070,16:10:00,16:10:00,10043,9,,,,1490.28,
15253070,16:11:14,16:11:14,2645,10,,,,1834.85,0
15253070,16:11:40,16:11:40,2646,11,,,,2062.23,0
15253070,16:12:00,16:12:00,2647,12,,,,2200.4,
15253070,16:12:21,16:12:21,2648,13,,,,2331.8,0
15253070,16:13:33,16:13:33,2649,14,,,,2638.72,0
15253070,16:14:35,16:14:35,2650,15,,,,2975.6,0
15253070,16:15:02,16:15:02,2651,16,,,,3156,0
15253070,16:15:45,16:15:45,2652,17,,,,3348.55,0
15253070,16:16:51,16:16:51,2653,18,,,,3602.24,0
15253070,16:17:42,16:17:42,2654,19,,,,3807.14,0
15253070,16:19:27,16:19:27,9450,20,,,,4193.78,0
15253070,16:22:00,16:22:00,9449,21,,,,4872.39,
15253070,16:24:05,16:24:05,2659,22,,,,5494.09,0
15253070,16:25:00,16:25:00,9868,23,,,,5758.13,
15253070,16:26:03,16:26:03,2660,24,,,,6008.98,0
15253070,16:27:00,16:27:00,9929,25,,,,6303.61,
15253070,16:27:38,16:27:38,2663,26,,,,6551.14,0
15253070,16:28:57,16:28:57,4972,27,,,,6889.86,0
15253070,16:29:26,16:29:26,4973,28,,,,7070.72,0
15253070,16:30:00,16:30:00,4974,29,,,,7227.71,
15253070,16:31:20,16:31:20,4976,30,,,,7739.78,0
15253070,16:31:59,16:31:59,4977,31,,,,7958.82,0
15253070,16:32:36,16:32:36,4304,32,,,,8199,0
15253070,16:33:10,16:33:10,4305,33,,,,8387.9,0
15253070,16:33:43,16:33:43,4306,34,,,,8564.42,0
15253070,16:34:18,16:34:18,4307,35,,,,8808.87,0
15253070,16:34:33,16:34:33,4308,36,,,,8904.81,0
15253070,16:35:00,16:35:00,7929,37,,,,9099.13,0
15253070,16:37:00,16:37:00,4310,38,,,,9726.4,
15253070,16:41:07,16:41:07,990,39,,,,10281.46,0
15253070,16:42:00,16:42:00,10737,40,,,,10507.8,
15253070,16:43:30,16:43:30,10147,41,,,,11160.87,0
15253070,16:45:28,16:45:28,8408,42,,,,12154.72,0
15253070,16:45:56,16:45:56,10751,43,,,,12335.05,0
15253070,16:46:47,16:46:47,792,44,,,,12868.3,0
15253070,16:47:25,16:47:25,793,45,,,,13313.44,0
15253070,16:48:00,16:48:00,94,46,,,,13673.67,
15253070,16:50:53,16:50:53,95,47,,,,14759.75,0
15253070,16:51:51,16:51:51,96,48,,,,15212.56,0
15253070,16:53:06,16:53:06,97,49,,,,15743.22,0
15253070,16:54:16,16:54:16,98,50,,,,16336.07,0
15253070,16:56:00,16:56:00,9952,51,,1,,17015.15,
15369090,11:05:00,11:05:00,10157,1,,,1,0,
15369090,11:06:23,11:06:23,10156,2,,,,356.43,0
15369090,11:07:13,11:07:13,2641,3,,,,643.42,0
15369090,11:07:25,11:07:25,7246,4,,,,691,0
15369090,11:07:57,11:07:57,8635,5,,,,831.12,0
15369090,11:08:20,11:08:20,2643,6,,,,953.81,0
15369090,11:08:55,11:08:55,584,7,,,,1163.06,0
15369090,11:09:18,11:09:18,10304,8,,,,1268.86,0
15369090,11:10:00,11:10:00,10043,9,,,,1490.28,
15369090,11:11:14,11:11:14,2645,10,,,,1834.85,0
15369090,11:11:40,11:11:40,2646,11,,,,2062.23,0
15369090,11:12:00,11:12:00,2647,12,,,,2200.4,
15369090,11:12:21,11:12:21,2648,13,,,,2331.8,0
15369090,11:13:33,11:13:33,2649,14,,,,2638.72,0
15369090,11:14:35,11:14:35,2650,15,,,,2975.6,0
15369090,11:15:02,11:15:02,2651,16,,,,3156,0
15369090,11:15:45,11:15:45,2652,17,,,,3348.55,0
15369090,11:16:51,11:16:51,2653,18,,,,3602.24,0
15369090,11:17:42,11:17:42,2654,19,,,,3807.14,0
15369090,11:19:27,11:19:27,9450,20,,,,4193.78,0
15369090,11:22:00,11:22:00,9449,21,,,,4872.39,
15369090,11:24:05,11:24:05,2659,22,,,,5494.09,0
15369090,11:25:00,11:25:00,9868,23,,,,5758.13,
15369090,11:26:03,11:26:03,2660,24,,,,6008.98,0
15369090,11:27:00,11:27:00,9929,25,,,,6303.61,
15369090,11:27:38,11:27:38,2663,26,,,,6551.14,0
15369090,11:28:57,11:28:57,4972,27,,,,6889.86,0
15369090,11:29:26,11:29:26,4973,28,,,,7070.72,0
15369090,11:30:00,11:30:00,4974,29,,,,7227.71,
15369090,11:31:20,11:31:20,4976,30,,,,7739.78,0
15369090,11:31:59,11:31:59,4977,31,,,,7958.82,0
15369090,11:32:36,11:32:36,4304,32,,,,8199,0
15369090,11:33:10,11:33:10,4305,33,,,,8387.9,0
15369090,11:33:43,11:33:43,4306,34,,,,8564.42,0
15369090,11:34:18,11:34:18,4307,35,,,,8808.87,0
15369090,11:34:33,11:34:33,4308,36,,,,8904.81,0
15369090,11:35:00,11:35:00,7929,37,,,,9099.13,0
15369090,11:37:00,11:37:00,4310,38,,,,9726.4,
15369090,11:41:07,11:41:07,990,39,,,,10281.46,0
15369090,11:42:00,11:42:00,10737,40,,,,10507.8,
15369090,11:43:30,11:43:30,10147,41,,,,11160.87,0
15369090,11:45:28,11:45:28,8408,42,,,,12154.72,0
15369090,11:45:56,11:45:56,10751,43,,,,12335.05,0
15369090,11:46:47,11:46:47,792,44,,,,12868.3,0
15369090,11:47:25,11:47:25,793,45,,,,13313.44,0
15369090,11:48:00,11:48:00,94,46,,,,13673.67,
15369090,11:50:53,11:50:53,95,47,,,,14759.75,0
15369090,11:51:51,11:51:51,96,48,,,,15212.56,0
15369090,11:53:06,11:53:06,97,49,,,,15743.22,0
15369090,11:54:16,11:54:16,98,50,,,,16336.07,0
15369090,11:56:00,11:56:00,9952,51,,1,,17015.15,
15609080,17:10:00,17:10:00,10157,1,,,1,0,
15609080,17:11:23,17:11:23,10156,2,,,,356.43,0
15609080,17:12:13,17:12:13,2641,3,,,,643.42,0
15609080,17:12:25,17:12:25,7246,4,,,,691,0
15609080,17:12:57,17:12:57,8635,5,,,,831.12,0
15609080,17:13:20,17:13:20,2643,6,,,,953.81,0
15609080,17:13:55,17:13:55,584,7,,,,1163.06,0
15609080,17:14:18,17:14:18,10304,8,,,,1268.86,0
15609080,17:15:00,17:15:00,10043,9,,,,1490.28,
15609080,17:16:14,17:16:14,2645,10,,,,1834.85,0
15609080,17:16:40,17:16:40,2646,11,,,,2062.23,0
15609080,17:17:00,17:17:00,2647,12,,,,2200.4,
15609080,17:17:21,17:17:21,2648,13,,,,2331.8,0
15609080,17:18:33,17:18:33,2649,14,,,,2638.72,0
15609080,17:19:35,17:19:35,2650,15,,,,2975.6,0
15609080,17:20:02,17:20:02,2651,16,,,,3156,0
15609080,17:20:45,17:20:45,2652,17,,,,3348.55,0
15609080,17:21:51,17:21:51,2653,18,,,,3602.24,0
15609080,17:22:42,17:22:42,2654,19,,,,3807.14,0
15609080,17:24:27,17:24:27,9450,20,,,,4193.78,0
15609080,17:27:00,17:27:00,9449,21,,,,4872.39,
15609080,17:29:05,17:29:05,2659,22,,,,5494.09,0
15609080,17:30:00,17:30:00,9868,23,,,,5758.13,
15609080,17:31:03,17:31:03,2660,24,,,,6008.98,0
15609080,17:32:00,17:32:00,9929,25,,,,6303.61,
15609080,17:32:38,17:32:38,2663,26,,,,6551.14,0
15609080,17:33:57,17:33:57,4972,27,,,,6889.86,0
15609080,17:34:26,17:34:26,4973,28,,,,7070.72,0
15609080,17:35:00,17:35:00,4974,29,,,,7227.71,
15609080,17:36:20,17:36:20,4976,30,,,,7739.78,0
15609080,17:36:59,17:36:59,4977,31,,,,7958.82,0
15609080,17:37:36,17:37:36,4304,32,,,,8199,0
15609080,17:38:10,17:38:10,4305,33,,,,8387.9,0
15609080,17:38:43,17:38:43,4306,34,,,,8564.42,0
15609080,17:39:18,17:39:18,4307,35,,,,8808.87,0
15609080,17:39:33,17:39:33,4308,36,,,,8904.81,0
15609080,17:40:00,17:40:00,7929,37,,,,9099.13,0
15609080,17:42:00,17:42:00,4310,38,,,,9726.4,
15609080,17:46:07,17:46:07,990,39,,,,10281.46,0
15609080,17:47:00,17:47:00,10737,40,,,,10507.8,
15609080,17:48:30,17:48:30,10147,41,,,,11160.87,0
15609080,17:50:28,17:50:28,8408,42,,,,12154.72,0
15609080,17:50:56,17:50:56,10751,43,,,,12335.05,0
15609080,17:51:47,17:51:47,792,44,,,,12868.3,0
15609080,17:52:25,17:52:25,793,45,,,,13313.44,0
15609080,17:53:00,17:53:00,94,46,,,,13673.67,
15609080,17:55:53,17:55:53,95,47,,,,14759.75,0
15609080,17:56:51,17:56:51,96,48,,,,15212.56,0
15609080,17:58:06,17:58:06,97,49,,,,15743.22,0
15609080,17:59:16,17:59:16,98,50,,,,16336.07,0
15609080,18:01:00,18:01:00,9952,51,,1,,17015.15,
15609100,17:10:00,17:10:00,10157,1,,,1,0,
15609100,17:11:23,17:11:23,10156,2,,,,356.43,0
15609100,17:12:13,17:12:13,2641,3,,,,643.42,0
15609100,17:12:25,17:12:25,7246,4,,,,691,0
15609100,17:12:57,17:12:57,8635,5,,,,831.12,0
15609100,17:13:20,17:13:20,2643,6,,,,953.81,0
15609100,17:13:55,17:13:55,584,7,,,,1163.06,0
15609100,17:14:18,17:14:18,10304,8,,,,1268.86,0
15609100,17:15:00,17:15:00,10043,9,,,,1490.28,
15609100,17:16:14,17:16:14,2645,10,,,,1834.85,0
15609100,17:16:40,17:16:40,2646,11,,,,2062.23,0
15609100,17:17:00,17:17:00,2647,12,,,,2200.4,
15609100,17:17:21,17:17:21,2648,13,,,,2331.8,0
15609100,17:18:33,17:18:33,2649,14,,,,2638.72,0
15609100,17:19:35,17:19:35,2650,15,,,,2975.6,0
15609100,17:20:02,17:20:02,2651,16,,,,3156,0
15609100,17:20:45,17:20:45,2652,17,,,,3348.55,0
15609100,17:21:51,17:21:51,2653,18,,,,3602.24,0
15609100,17:22:42,17:22:42,2654,19,,,,3807.14,0
15609100,17:24:27,17:24:27,9450,20,,,,4193.78,0
15609100,17:27:00,17:27:00,9449,21,,,,4872.39,
15609100,17:29:05,17:29:05,2659,22,,,,5494.09,0
15609100,17:30:00,17:30:00,9868,23,,,,5758.13,
15609100,17:31:03,17:31:03,2660,24,,,,6008.98,0
15609100,17:32:00,17:32:00,9929,25,,,,6303.61,
15609100,17:32:38,17:32:38,2663,26,,,,6551.14,0
15609100,17:33:57,17:33:57,4972,27,,,,6889.86,0
15609100,17:34:26,17:34:26,4973,28,,,,7070.72,0
15609100,17:35:00,17:35:00,4974,29,,,,7227.71,
15609100,17:36:20,17:36:20,4976,30,,,,7739.78,0
15609100,17:36:59,17:36:59,4977,31,,,,7958.82,0
15609100,17:37:36,17:37:36,4304,32,,,,8199,0
15609100,17:38:10,17:38:10,4305,33,,,,8387.9,0
15609100,17:38:43,17:38:43,4306,34,,,,8564.42,0
15609100,17:39:18,17:39:18,4307,35,,,,8808.87,0
15609100,17:39:33,17:39:33,4308,36,,,,8904.81,0
15609100,17:40:00,17:40:00,7929,37,,,,9099.13,0
15609100,17:42:00,17:42:00,4310,38,,,,9726.4,
15609100,17:46:07,17:46:07,990,39,,,,10281.46,0
15609100,17:47:00,17:47:00,10737,40,,,,10507.8,
15609100,17:48:30,17:48:30,10147,41,,,,11160.87,0
15609100,17:50:28,17:50:28,8408,42,,,,12154.72,0
15609100,17:50:56,17:50:56,10751,43,,,,12335.05,0
15609100,17:51:47,17:51:47,792,44,,,,12868.3,0
15609100,17:52:25,17:52:25,793,45,,,,13313.44,0
15609100,17:53:00,17:53:00,94,46,,,,13673.67,
15609100,17:55:53,17:55:53,95,47,,,,14759.75,0
15609100,17:56:51,17:56:51,96,48,,,,15212.56,0
15609100,17:58:06,17:58:06,97,49,,,,15743.22,0
15609100,17:59:16,17:59:16,98,50,,,,16336.07,0
15609100,18:01:00,18:01:00,9952,51,,1,,17015.15,
15609110,17:10:00,17:10:00,10157,1,,,1,0,
15609110,17:11:23,17:11:23,10156,2,,,,356.43,0
15609110,17:12:13,17:12:13,2641,3,,,,643.42,0
15609110,17:12:25,17:12:25,7246,4,,,,691,0
15609110,17:12:57,17:12:57,8635,5,,,,831.12,0
15609110,17:13:20,17:13:20,2643,6,,,,953.81,0
15609110,17:13:55,17:13:55,584,7,,,,1163.06,0
15609110,17:14:18,17:14:18,10304,8,,,,1268.86,0
15609110,17:15:00,17:15:00,10043,9,,,,1490.28,
15609110,17:16:14,17:16:14,2645,10,,,,1834.85,0
15609110,17:16:40,17:16:40,2646,11,,,,2062.23,0
15609110,17:17:00,17:17:00,2647,12,,,,2200.4,
15609110,17:17:21,17:17:21,2648,13,,,,2331.8,0
15609110,17:18:33,17:18:33,2649,14,,,,2638.72,0
15609110,17:19:35,17:19:35,2650,15,,,,2975.6,0
15609110,17:20:02,17:20:02,2651,16,,,,3156,0
15609110,17:20:45,17:20:45,2652,17,,,,3348.55,0
15609110,17:21:51,17:21:51,2653,18,,,,3602.24,0
15609110,17:22:42,17:22:42,2654,19,,,,3807.14,0
15609110,17:24:27,17:24:27,9450,20,,,,4193.78,0
15609110,17:27:00,17:27:00,9449,21,,,,4872.39,
15609110,17:29:05,17:29:05,2659,22,,,,5494.09,0
15609110,17:30:00,17:30:00,9868,23,,,,5758.13,
15609110,17:31:03,17:31:03,2660,24,,,,6008.98,0
15609110,17:32:00,17:32:00,9929,25,,,,6303.61,
15609110,17:32:38,17:32:38,2663,26,,,,6551.14,0
15609110,17:33:57,17:33:57,4972,27,,,,6889.86,0
15609110,17:34:26,17:34:26,4973,28,,,,7070.72,0
15609110,17:35:00,17:35:00,4974,29,,,,7227.71,
15609110,17:36:20,17:36:20,4976,30,,,,7739.78,0
15609110,17:36:59,17:36:59,4977,31,,,,7958.82,0
15609110,17:37:36,17:37:36,4304,32,,,,8199,0
15609110,17:38:10,17:38:10,4305,33,,,,8387.9,0
15609110,17:38:43,17:38:43,4306,34,,,,8564.42,0
15609110,17:39:18,17:39:18,4307,35,,,,8808.87,0
15609110,17:39:33,17:39:33,4308,36,,,,8904.81,0
15609110,17:40:00,17:40:00,7929,37,,,,9099.13,0
15609110,17:42:00,17:42:00,4310,38,,,,9726.4,
15609110,17:46:07,17:46:07,990,39,,,,10281.46,0
15609110,17:47:00,17:47:00,10737,40,,,,10507.8,
15609110,17:48:30,17:48:30,10147,41,,,,11160.87,0
15609110,17:50:28,17:50:28,8408,42,,,,12154.72,0
15609110,17:50:56,17:50:56,10751,43,,,,12335.05,0
15609110,17:51:47,17:51:47,792,44,,,,12868.3,0
15609110,17:52:25,17:52:25,793,45,,,,13313.44,0
15609110,17:53:00,17:53:00,94,46,,,,13673.67,
15609110,17:55:53,17:55:53,95,47,,,,14759.75,0
15609110,17:56:51,17:56:51,96,48,,,,15212.56,0
15609110,17:58:06,17:58:06,97,49,,,,15743.22,0
15609110,17:59:16,17:59:16,98,50,,,,16336.07,0
15609110,18:01:00,18:01:00,9952,51,,1,,17015.15,
15748020,16:14:00,16:14:00,10157,1,,,1,0,
15748020,16:16:30,16:16:30,10156,2,,,,356.43,0
15748020,16:18:00,16:18:00,2641,3,,,,643.42,0
15748020,16:18:22,16:18:22,7246,4,,,,691,0
15748020,16:19:18,16:19:18,8635,5,,,,831.12,0
15748020,16:20:00,16:20:00,2643,6,,,,953.81,0
15748020,16:21:03,16:21:03,584,7,,,,1163.06,0
15748020,16:21:45,16:21:45,10304,8,,,,1268.86,0
15748020,16:23:00,16:23:00,10043,9,,,,1490.28,
15748020,16:24:51,16:24:51,2645,10,,,,1834.85,0
15748020,16:25:31,16:25:31,2646,11,,,,2062.23,0
15748020,16:26:00,16:26:00,2647,12,,,,2200.4,
15748020,16:26:34,16:26:34,2648,13,,,,2331.8,0
15748020,16:28:30,16:28:30,2649,14,,,,2638.72,0
15748020,16:30:08,16:30:08,2650,15,,,,2975.6,0
15748020,16:30:51,16:30:51,2651,16,,,,3156,0
15748020,16:32:00,16:32:00,2652,17,,,,3348.55,0
15748020,16:33:47,16:33:47,2653,18,,,,3602.24,0
15748020,16:35:08,16:35:08,2654,19,,,,3807.14,0
15748020,16:37:55,16:37:55,9450,20,,,,4193.78,0
15748020,16:42:00,16:42:00,9449,21,,,,4872.39,
15748020,16:45:28,16:45:28,2659,22,,,,5494.09,0
15748020,16:47:00,16:47:00,9868,23,,,,5758.13,
15748020,16:49:06,16:49:06,2660,24,,,,6008.98,0
15748020,16:51:00,16:51:00,9929,25,,,,6303.61,
15748020,16:51:38,16:51:38,2663,26,,,,6551.14,0
15748020,16:52:57,16:52:57,4972,27,,,,6889.86,0
15748020,16:53:26,16:53:26,4973,28,,,,7070.72,0
15748020,16:54:00,16:54:00,4974,29,,,,7227.71,
15748020,16:56:41,16:56:41,4976,30,,,,7739.78,0
15748020,16:57:58,16:57:58,4977,31,,,,7958.82,0
15748020,16:59:12,16:59:12,4304,32,,,,8199,0
15748020,17:00:21,17:00:21,4305,33,,,,8387.9,0
15748020,17:01:26,17:01:26,4306,34,,,,8564.42,0
15748020,17:02:36,17:02:36,4307,35,,,,8808.87,0
15748020,17:03:07,17:03:07,4308,36,,,,8904.81,0
15748020,17:04:01,17:04:01,7929,37,,,,9099.13,0
15748020,17:08:00,17:08:00,4310,38,,,,9726.4,
15748020,17:14:36,17:14:36,990,39,,,,10281.46,0
15748020,17:16:00,17:16:00,10737,40,,,,10507.8,
15748020,17:17:45,17:17:45,10147,41,,,,11160.87,0
15748020,17:20:02,17:20:02,8408,42,,,,12154.72,0
15748020,17:20:35,17:20:35,10751,43,,,,12335.05,0
15748020,17:21:35,17:21:35,792,44,,,,12868.3,0
15748020,17:22:19,17:22:19,793,45,,,,13313.44,0
15748020,17:23:00,17:23:00,94,46,,,,13673.67,
15748020,17:24:26,17:24:26,95,47,,,,14759.75,0
15748020,17:24:55,17:24:55,96,48,,,,15212.56,0
15748020,17:25:33,17:25:33,97,49,,,,15743.22,0
15748020,17:26:08,17:26:08,98,50,,,,16336.07,0
15748020,17:27:00,17:27:00,9952,51,,1,,17015.15,
15748030,16:14:00,16:14:00,10157,1,,,1,0,
15748030,16:16:30,16:16:30,10156,2,,,,356.43,0
15748030,16:18:00,16:18:00,2641,3,,,,643.42,0
15748030,16:18:22,16:18:22,7246,4,,,,691,0
15748030,16:19:18,16:19:18,8635,5,,,,831.12,0
15748030,16:20:00,16:20:00,2643,6,,,,953.81,0
15748030,16:21:03,16:21:03,584,7,,,,1163.06,0
15748030,16:21:45,16:21:45,10304,8,,,,1268.86,0
15748030,16:23:00,16:23:00,10043,9,,,,1490.28,
15748030,16:24:51,16:24:51,2645,10,,,,1834.85,0
15748030,16:25:31,16:25:31,2646,11,,,,2062.23,0
15748030,16:26:00,16:26:00,2647,12,,,,2200.4,
15748030,16:26:34,16:26:34,2648,13,,,,2331.8,0
15748030,16:28:30,16:28:30,2649,14,,,,2638.72,0
15748030,16:30:08,16:30:08,2650,15,,,,2975.6,0
15748030,16:30:51,16:30:51,2651,16,,,,3156,0
15748030,16:32:00,16:32:00,2652,17,,,,3348.55,0
15748030,16:33:47,16:33:47,2653,18,,,,3602.24,0
15748030,16:35:08,16:35:08,2654,19,,,,3807.14,0
15748030,16:37:55,16:37:55,9450,20,,,,4193.78,0
15748030,16:42:00,16:42:00,9449,21,,,,4872.39,
15748030,16:45:28,16:45:28,2659,22,,,,5494.09,0
15748030,16:47:00,16:47:00,9868,23,,,,5758.13,
15748030,16:49:06,16:49:06,2660,24,,,,6008.98,0
15748030,16:51:00,16:51:00,9929,25,,,,6303.61,
15748030,16:51:38,16:51:38,2663,26,,,,6551.14,0
15748030,16:52:57,16:52:57,4972,27,,,,6889.86,0
15748030,16:53:26,16:53:26,4973,28,,,,7070.72,0
15748030,16:54:00,16:54:00,4974,29,,,,7227.71,
15748030,16:56:41,16:56:41,4976,30,,,,7739.78,0
15748030,16:57:58,16:57:58,4977,31,,,,7958.82,0
15748030,16:59:12,16:59:12,4304,32,,,,8199,0
15748030,17:00:21,17:00:21,4305,33,,,,8387.9,0
15748030,17:01:26,17:01:26,4306,34,,,,8564.42,0
15748030,17:02:36,17:02:36,4307,35,,,,8808.87,0
15748030,17:03:07,17:03:07,4308,36,,,,8904.81,0
15748030,17:04:01,17:04:01,7929,37,,,,9099.13,0
15748030,17:08:00,17:08:00,4310,38,,,,9726.4,
15748030,17:14:36,17:14:36,990,39,,,,10281.46,0
15748030,17:16:00,17:16:00,10737,40,,,,10507.8,
15748030,17:17:45,17:17:45,10147,41,,,,11160.87,0
15748030,17:20:02,17:20:02,8408,42,,,,12154.72,0
15748030,17:20:35,17:20:35,10751,43,,,,12335.05,0
15748030,17:21:35,17:21:35,792,44,,,,12868.3,0
15748030,17:22:19,17:22:19,793,45,,,,13313.44,0
15748030,17:23:00,17:23:00,94,46,,,,13673.67,
15748030,17:24:26,17:24:26,95,47,,,,14759.75,0
15748030,17:24:55,17:24:55,96,48,,,,15212.56,0
15748030,17:25:33,17:25:33,97,49,,,,15743.22,0
15748030,17:26:08,17:26:08,98,50,,,,16336.07,0
15748030,17:27:00,17:27:00,9952,51,,1,,17015.15,
15748040,16:14:00,16:14:00,10157,1,,,1,0,
15748040,16:16:30,16:16:30,10156,2,,,,356.43,0
15748040,16:18:00,16:18:00,2641,3,,,,643.42,0
15748040,16:18:22,16:18:22,7246,4,,,,691,0
15748040,16:19:18,16:19:18,8635,5,,,,831.12,0
15748040,16:20:00,16:20:00,2643,6,,,,953.81,0
15748040,16:21:03,16:21:03,584,7,,,,1163.06,0
15748040,16:21:45,16:21:45,10304,8,,,,1268.86,0
15748040,16:23:00,16:23:00,10043,9,,,,1490.28,
15748040,16:24:51,16:24:51,2645,10,,,,1834.85,0
15748040,16:25:31,16:25:31,2646,11,,,,2062.23,0
15748040,16:26:00,16:26:00,2647,12,,,,2200.4,
15748040,16:26:34,16:26:34,2648,13,,,,2331.8,0
15748040,16:28:30,16:28:30,2649,14,,,,2638.72,0
15748040,16:30:08,16:30:08,2650,15,,,,2975.6,0
15748040,16:30:51,16:30:51,2651,16,,,,3156,0
15748040,16:32:00,16:32:00,2652,17,,,,3348.55,0
15748040,16:33:47,16:33:47,2653,18,,,,3602.24,0
15748040,16:35:08,16:35:08,2654,19,,,,3807.14,0
15748040,16:37:55,16:37:55,9450,20,,,,4193.78,0
15748040,16:42:00,16:42:00,9449,21,,,,4872.39,
15748040,16:45:28,16:45:28,2659,22,,,,5494.09,0
15748040,16:47:00,16:47:00,9868,23,,,,5758.13,
15748040,16:49:06,16:49:06,2660,24,,,,6008.98,0
15748040,16:51:00,16:51:00,9929,25,,,,6303.61,
15748040,16:51:38,16:51:38,2663,26,,,,6551.14,0
15748040,16:52:57,16:52:57,4972,27,,,,6889.86,0
15748040,16:53:26,16:53:26,4973,28,,,,7070.72,0
15748040,16:54:00,16:54:00,4974,29,,,,7227.71,
15748040,16:56:41,16:56:41,4976,30,,,,7739.78,0
15748040,16:57:58,16:57:58,4977,31,,,,7958.82,0
15748040,16:59:12,16:59:12,4304,32,,,,8199,0
15748040,17:00:21,17:00:21,4305,33,,,,8387.9,0
15748040,17:01:26,17:01:26,4306,34,,,,8564.42,0
15748040,17:02:36,17:02:36,4307,35,,,,8808.87,0
15748040,17:03:07,17:03:07,4308,36,,,,8904.81,0
15748040,17:04:01,17:04:01,7929,37,,,,9099.13,0
15748040,17:08:00,17:08:00,4310,38,,,,9726.4,
15748040,17:14:36,17:14:36,990,39,,,,10281.46,0
15748040,17:16:00,17:16:00,10737,40,,,,10507.8,
15748040,17:17:45,17:17:45,10147,41,,,,11160.87,0
15748040,17:20:02,17:20:02,8408,42,,,,12154.72,0
15748040,17:20:35,17:20:35,10751,43,,,,12335.05,0
15748040,17:21:35,17:21:35,792,44,,,,12868.3,0
15748040,17:22:19,17:22:19,793,45,,,,13313.44,0
15748040,17:23:00,17:23:00,94,46,,,,13673.67,
15748040,17:24:26,17:24:26,95,47,,,,14759.75,0
15748040,17:24:55,17:24:55,96,48,,,,15212.56,0
15748040,17:25:33,17:25:33,97,49,,,,15743.22,0
15748040,17:26:08,17:26:08,98,50,,,,16336.07,0
15748040,17:27:00,17:27:00,9952,51,,1,,17015.15,
15748050,16:14:00,16:14:00,10157,1,,,1,0,
15748050,16:16:30,16:16:30,10156,2,,,,356.43,0
15748050,16:18:00,16:18:00,2641,3,,,,643.42,0
15748050,16:18:22,16:18:22,7246,4,,,,691,0
15748050,16:19:18,16:19:18,8635,5,,,,831.12,0
15748050,16:20:00,16:20:00,2643,6,,,,953.81,0
15748050,16:21:03,16:21:03,584,7,,,,1163.06,0
15748050,16:21:45,16:21:45,10304,8,,,,1268.86,0
15748050,16:23:00,16:23:00,10043,9,,,,1490.28,
15748050,16:24:51,16:24:51,2645,10,,,,1834.85,0
15748050,16:25:31,16:25:31,2646,11,,,,2062.23,0
15748050,16:26:00,16:26:00,2647,12,,,,2200.4,
15748050,16:26:34,16:26:34,2648,13,,,,2331.8,0
15748050,16:28:30,16:28:30,2649,14,,,,2638.72,0
15748050,16:30:08,16:30:08,2650,15,,,,2975.6,0
15748050,16:30:51,16:30:51,2651,16,,,,3156,0
15748050,16:32:00,16:32:00,2652,17,,,,3348.55,0
15748050,16:33:47,16:33:47,2653,18,,,,3602.24,0
15748050,16:35:08,16:35:08,2654,19,,,,3807.14,0
15748050,16:37:55,16:37:55,9450,20,,,,4193.78,0
15748050,16:42:00,16:42:00,9449,21,,,,4872.39,
15748050,16:45:28,16:45:28,2659,22,,,,5494.09,0
15748050,16:47:00,16:47:00,9868,23,,,,5758.13,
15748050,16:49:06,16:49:06,2660,24,,,,6008.98,0
15748050,16:51:00,16:51:00,9929,25,,,,6303.61,
15748050,16:51:38,16:51:38,2663,26,,,,6551.14,0
15748050,16:52:57,16:52:57,4972,27,,,,6889.86,0
15748050,16:53:26,16:53:26,4973,28,,,,7070.72,0
15748050,16:54:00,16:54:00,4974,29,,,,7227.71,
15748050,16:56:41,16:56:41,4976,30,,,,7739.78,0
15748050,16:57:58,16:57:58,4977,31,,,,7958.82,0
15748050,16:59:12,16:59:12,4304,32,,,,8199,0
15748050,17:00:21,17:00:21,4305,33,,,,8387.9,0
15748050,17:01:26,17:01:26,4306,34,,,,8564.42,0
15748050,17:02:36,17:02:36,4307,35,,,,8808.87,0
15748050,17:03:07,17:03:07,4308,36,,,,8904.81,0
15748050,17:04:01,17:04:01,7929,37,,,,9099.13,0
15748050,17:08:00,17:08:00,4310,38,,,,9726.4,
15748050,17:14:36,17:14:36,990,39,,,,10281.46,0
15748050,17:16:00,17:16:00,10737,40,,,,10507.8,
15748050,17:17:45,17:17:45,10147,41,,,,11160.87,0
15748050,17:20:02,17:20:02,8408,42,,,,12154.72,0
15748050,17:20:35,17:20:35,10751,43,,,,12335.05,0
15748050,17:21:35,17:21:35,792,44,,,,12868.3,0
15748050,17:22:19,17:22:19,793,45,,,,13313.44,0
15748050,17:23:00,17:23:00,94,46,,,,13673.67,
15748050,17:24:26,17:24:26,95,47,,,,14759.75,0
15748050,17:24:55,17:24:55,96,48,,,,15212.56,0
15748050,17:25:33,17:25:33,97,49,,,,15743.22,0
15748050,17:26:08,17:26:08,98,50,,,,16336.07,0
15748050,17:27:00,17:27:00,9952,51,,1,,17015.15,
15748060,16:14:00,16:14:00,10157,1,,,1,0,
15748060,16:16:30,16:16:30,10156,2,,,,356.43,0
15748060,16:18:00,16:18:00,2641,3,,,,643.42,0
15748060,16:18:22,16:18:22,7246,4,,,,691,0
15748060,16:19:18,16:19:18,8635,5,,,,831.12,0
15748060,16:20:00,16:20:00,2643,6,,,,953.81,0
15748060,16:21:03,16:21:03,584,7,,,,1163.06,0
15748060,16:21:45,16:21:45,10304,8,,,,1268.86,0
15748060,16:23:00,16:23:00,10043,9,,,,1490.28,
15748060,16:24:51,16:24:51,2645,10,,,,1834.85,0
15748060,16:25:31,16:25:31,2646,11,,,,2062.23,0
15748060,16:26:00,16:26:00,2647,12,,,,2200.4,
15748060,16:26:34,16:26:34,2648,13,,,,2331.8,0
15748060,16:28:30,16:28:30,2649,14,,,,2638.72,0
15748060,16:30:08,16:30:08,2650,15,,,,2975.6,0
15748060,16:30:51,16:30:51,2651,16,,,,3156,0
15748060,16:32:00,16:32:00,2652,17,,,,3348.55,0
15748060,16:33:47,16:33:47,2653,18,,,,3602.24,0
15748060,16:35:08,16:35:08,2654,19,,,,3807.14,0
15748060,16:37:55,16:37:55,9450,20,,,,4193.78,0
15748060,16:42:00,16:42:00,9449,21,,,,4872.39,
15748060,16:45:28,16:45:28,2659,22,,,,5494.09,0
15748060,16:47:00,16:47:00,9868,23,,,,5758.13,
15748060,16:49:06,16:49:06,2660,24,,,,6008.98,0
15748060,16:51:00,16:51:00,9929,25,,,,6303.61,
15748060,16:51:38,16:51:38,2663,26,,,,6551.14,0
15748060,16:52:57,16:52:57,4972,27,,,,6889.86,0
15748060,16:53:26,16:53:26,4973,28,,,,7070.72,0
15748060,16:54:00,16:54:00,4974,29,,,,7227.71,
15748060,16:56:41,16:56:41,4976,30,,,,7739.78,0
15748060,16:57:58,16:57:58,4977,31,,,,7958.82,0
15748060,16:59:12,16:59:12,4304,32,,,,8199,0
15748060,17:00:21,17:00:21,4305,33,,,,8387.9,0
15748060,17:01:26,17:01:26,4306,34,,,,8564.42,0
15748060,17:02:36,17:02:36,4307,35,,,,8808.87,0
15748060,17:03:07,17:03:07,4308,36,,,,8904.81,0
15748060,17:04:01,17:04:01,7929,37,,,,9099.13,0
15748060,17:08:00,17:08:00,4310,38,,,,9726.4,
15748060,17:14:36,17:14:36,990,39,,,,10281.46,0
15748060,17:16:00,17:16:00,10737,40,,,,10507.8,
15748060,17:17:45,17:17:45,10147,41,,,,11160.87,0
15748060,17:20:02,17:20:02,8408,42,,,,12154.72,0
15748060,17:20:35,17:20:35,10751,43,,,,12335.05,0
15748060,17:21:35,17:21:35,792,44,,,,12868.3,0
15748060,17:22:19,17:22:19,793,45,,,,13313.44,0
15748060,17:23:00,17:23:00,94,46,,,,13673.67,
15748060,17:24:26,17:24:26,95,47,,,,14759.75,0
15748060,17:24:55,17:24:55,96,48,,,,15212.56,0
15748060,17:25:33,17:25:33,97,49,,,,15743.22,0
15748060,17:26:08,17:26:08,98,50,,,,16336.07,0
15748060,17:27:00,17:27:00,9952,51,,1,,17015.15,
15794090,15:05:00,15:05:00,10157,1,,,1,0,
15794090,15:06:23,15:06:23,10156,2,,,,356.43,0
15794090,15:07:13,15:07:13,2641,3,,,,643.42,0
15794090,15:07:25,15:07:25,7246,4,,,,691,0
15794090,15:07:57,15:07:57,8635,5,,,,831.12,0
15794090,15:08:20,15:08:20,2643,6,,,,953.81,0
15794090,15:08:55,15:08:55,584,7,,,,1163.06,0
15794090,15:09:18,15:09:18,10304,8,,,,1268.86,0
15794090,15:10:00,15:10:00,10043,9,,,,1490.28,
15794090,15:11:14,15:11:14,2645,10,,,,1834.85,0
15794090,15:11:40,15:11:40,2646,11,,,,2062.23,0
15794090,15:12:00,15:12:00,2647,12,,,,2200.4,
15794090,15:12:21,15:12:21,2648,13,,,,2331.8,0
15794090,15:13:33,15:13:33,2649,14,,,,2638.72,0
15794090,15:14:35,15:14:35,2650,15,,,,2975.6,0
15794090,15:15:02,15:15:02,2651,16,,,,3156,0
15794090,15:15:45,15:15:45,2652,17,,,,3348.55,0
15794090,15:16:51,15:16:51,2653,18,,,,3602.24,0
15794090,15:17:42,15:17:42,2654,19,,,,3807.14,0
15794090,15:19:27,15:19:27,9450,20,,,,4193.78,0
15794090,15:22:00,15:22:00,9449,21,,,,4872.39,
15794090,15:24:05,15:24:05,2659,22,,,,5494.09,0
15794090,15:25:00,15:25:00,9868,23,,,,5758.13,
15794090,15:26:03,15:26:03,2660,24,,,,6008.98,0
15794090,15:27:00,15:27:00,9929,25,,,,6303.61,
15794090,15:27:38,15:27:38,2663,26,,,,6551.14,0
15794090,15:28:57,15:28:57,4972,27,,,,6889.86,0
15794090,15:29:26,15:29:26,4973,28,,,,7070.72,0
15794090,15:30:00,15:30:00,4974,29,,,,7227.71,
15794090,15:31:20,15:31:20,4976,30,,,,7739.78,0
15794090,15:31:59,15:31:59,4977,31,,,,7958.82,0
15794090,15:32:36,15:32:36,4304,32,,,,8199,0
15794090,15:33:10,15:33:10,4305,33,,,,8387.9,0
15794090,15:33:43,15:33:43,4306,34,,,,8564.42,0
15794090,15:34:18,15:34:18,4307,35,,,,8808.87,0
15794090,15:34:33,15:34:33,4308,36,,,,8904.81,0
15794090,15:35:00,15:35:00,7929,37,,,,9099.13,0
15794090,15:37:00,15:37:00,4310,38,,,,9726.4,
15794090,15:41:07,15:41:07,990,39,,,,10281.46,0
15794090,15:42:00,15:42:00,10737,40,,,,10507.8,
15794090,15:43:30,15:43:30,10147,41,,,,11160.87,0
15794090,15:45:28,15:45:28,8408,42,,,,12154.72,0
15794090,15:45:56,15:45:56,10751,43,,,,12335.05,0
15794090,15:46:47,15:46:47,792,44,,,,12868.3,0
15794090,15:47:25,15:47:25,793,45,,,,13313.44,0
15794090,15:48:00,15:48:00,94,46,,,,13673.67,
15794090,15:50:53,15:50:53,95,47,,,,14759.75,0
15794090,15:51:51,15:51:51,96,48,,,,15212.56,0
15794090,15:53:06,15:53:06,97,49,,,,15743.22,0
15794090,15:54:16,15:54:16,98,50,,,,16336.07,0
15794090,15:56:00,15:56:00,9952,51,,1,,17015.15,
15883070,07:00:00,07:00:00,9929,1,,,1,0,
15883070,07:00:38,07:00:38,2663,2,,,,247.53,0
15883070,07:01:57,07:01:57,4972,3,,,,586.25,0
15883070,07:02:26,07:02:26,4973,4,,,,767.11,0
15883070,07:03:00,07:03:00,4974,5,,,,924.1,
15883070,07:03:57,07:03:57,4976,6,,,,1436.17,0
15883070,07:04:25,07:04:25,4977,7,,,,1655.21,0
15883070,07:04:51,07:04:51,4304,8,,,,1895.39,0
15883070,07:05:16,07:05:16,4305,9,,,,2084.29,0
15883070,07:05:39,07:05:39,4306,10,,,,2260.81,0
15883070,07:06:04,07:06:04,4307,11,,,,2505.26,0
15883070,07:06:15,07:06:15,4308,12,,,,2601.2,0
15883070,07:06:34,07:06:34,7929,13,,,,2795.52,0
15883070,07:08:00,07:08:00,4310,14,,,,3422.79,
15883070,07:10:27,07:10:27,990,15,,,,3977.85,0
15883070,07:11:00,07:11:00,10737,16,,,,4201.48,
15883070,07:12:14,07:12:14,10147,17,,,,4854.55,0
15883070,07:13:52,07:13:52,8408,18,,,,5848.4,0
15883070,07:14:17,07:14:17,10751,19,,,,6029.89,0
15883070,07:14:59,07:14:59,792,20,,,,6563.14,0
15883070,07:15:31,07:15:31,793,21,,,,7008.28,0
15883070,07:16:00,07:16:00,94,22,,,,7368.51,
15883070,07:18:49,07:18:49,95,23,,,,8454.59,0
15883070,07:19:45,07:19:45,96,24,,,,8907.4,0
15883070,07:20:58,07:20:58,97,25,,,,9438.06,0
15883070,07:22:07,07:22:07,98,26,,,,10030.91,0
15883070,07:24:00,07:24:00,9952,27,,1,,10714.7,
15887020,15:44:00,15:44:00,10157,1,,,1,0,
15887020,15:45:56,15:45:56,10156,2,,,,356.43,0
15887020,15:47:06,15:47:06,2641,3,,,,643.42,0
15887020,15:47:24,15:47:24,7246,4,,,,691,0
15887020,15:48:07,15:48:07,8635,5,,,,831.12,0
15887020,15:48:40,15:48:40,2643,6,,,,953.81,0
15887020,15:49:29,15:49:29,584,7,,,,1163.06,0
15887020,15:50:01,15:50:01,10304,8,,,,1268.86,0
15887020,15:51:00,15:51:00,10043,9,,,,1490.28,
15887020,15:52:51,15:52:51,2645,10,,,,1834.85,0
15887020,15:53:31,15:53:31,2646,11,,,,2062.23,0
15887020,15:54:00,15:54:00,2647,12,,,,2200.4,
15887020,15:54:34,15:54:34,2648,13,,,,2331.8,0
15887020,15:56:30,15:56:30,2649,14,,,,2638.72,0
15887020,15:58:08,15:58:08,2650,15,,,,2975.6,0
15887020,15:58:51,15:58:51,2651,16,,,,3156,0
15887020,16:00:00,16:00:00,2652,17,,,,3348.55,0
15887020,16:01:47,16:01:47,2653,18,,,,3602.24,0
15887020,16:03:08,16:03:08,2654,19,,,,3807.14,0
15887020,16:05:55,16:05:55,9450,20,,,,4193.78,0
15887020,16:10:00,16:10:00,9449,21,,,,4872.39,
15887020,16:12:05,16:12:05,2659,22,,,,5494.09,0
15887020,16:13:00,16:13:00,9868,23,,,,5758.13,
15887020,16:15:06,16:15:06,2660,24,,,,6008.98,0
15887020,16:17:00,16:17:00,9929,25,,,,6303.61,
15887020,16:17:51,16:17:51,2663,26,,,,6551.14,0
15887020,16:19:36,16:19:36,4972,27,,,,6889.86,0
15887020,16:20:15,16:20:15,4973,28,,,,7070.72,0
15887020,16:21:00,16:21:00,4974,29,,,,7227.71,
15887020,16:23:41,16:23:41,4976,30,,,,7739.78,0
15887020,16:24:58,16:24:58,4977,31,,,,7958.82,0
15887020,16:26:12,16:26:12,4304,32,,,,8199,0
15887020,16:27:21,16:27:21,4305,33,,,,8387.9,0
15887020,16:28:26,16:28:26,4306,34,,,,8564.42,0
15887020,16:29:36,16:29:36,4307,35,,,,8808.87,0
15887020,16:30:07,16:30:07,4308,36,,,,8904.81,0
15887020,16:31:01,16:31:01,7929,37,,,,9099.13,0
15887020,16:35:00,16:35:00,4310,38,,,,9726.4,
15887020,16:41:36,16:41:36,990,39,,,,10281.46,0
15887020,16:43:00,16:43:00,10737,40,,,,10507.8,
15887020,16:44:45,16:44:45,10147,41,,,,11160.87,0
15887020,16:47:02,16:47:02,8408,42,,,,12154.72,0
15887020,16:47:35,16:47:35,10751,43,,,,12335.05,0
15887020,16:48:35,16:48:35,792,44,,,,12868.3,0
15887020,16:49:19,16:49:19,793,45,,,,13313.44,0
15887020,16:50:00,16:50:00,94,46,,,,13673.67,
15887020,16:51:26,16:51:26,95,47,,,,14759.75,0
15887020,16:51:55,16:51:55,96,48,,,,15212.56,0
15887020,16:52:33,16:52:33,97,49,,,,15743.22,0
15887020,16:53:08,16:53:08,98,50,,,,16336.07,0
15887020,16:54:00,16:54:00,9952,51,,1,,17015.15,
15887030,15:44:00,15:44:00,10157,1,,,1,0,
15887030,15:45:56,15:45:56,10156,2,,,,356.43,0
15887030,15:47:06,15:47:06,2641,3,,,,643.42,0
15887030,15:47:24,15:47:24,7246,4,,,,691,0
15887030,15:48:07,15:48:07,8635,5,,,,831.12,0
15887030,15:48:40,15:48:40,2643,6,,,,953.81,0
15887030,15:49:29,15:49:29,584,7,,,,1163.06,0
15887030,15:50:01,15:50:01,10304,8,,,,1268.86,0
15887030,15:51:00,15:51:00,10043,9,,,,1490.28,
15887030,15:52:51,15:52:51,2645,10,,,,1834.85,0
15887030,15:53:31,15:53:31,2646,11,,,,2062.23,0
15887030,15:54:00,15:54:00,2647,12,,,,2200.4,
15887030,15:54:34,15:54:34,2648,13,,,,2331.8,0
15887030,15:56:30,15:56:30,2649,14,,,,2638.72,0
15887030,15:58:08,15:58:08,2650,15,,,,2975.6,0
15887030,15:58:51,15:58:51,2651,16,,,,3156,0
15887030,16:00:00,16:00:00,2652,17,,,,3348.55,0
15887030,16:01:47,16:01:47,2653,18,,,,3602.24,0
15887030,16:03:08,16:03:08,2654,19,,,,3807.14,0
15887030,16:05:55,16:05:55,9450,20,,,,4193.78,0
15887030,16:10:00,16:10:00,9449,21,,,,4872.39,
15887030,16:12:05,16:12:05,2659,22,,,,5494.09,0
15887030,16:13:00,16:13:00,9868,23,,,,5758.13,
15887030,16:15:06,16:15:06,2660,24,,,,6008.98,0
15887030,16:17:00,16:17:00,9929,25,,,,6303.61,
15887030,16:17:51,16:17:51,2663,26,,,,6551.14,0
15887030,16:19:36,16:19:36,4972,27,,,,6889.86,0
15887030,16:20:15,16:20:15,4973,28,,,,7070.72,0
15887030,16:21:00,16:21:00,4974,29,,,,7227.71,
15887030,16:23:41,16:23:41,4976,30,,,,7739.78,0
15887030,16:24:58,16:24:58,4977,31,,,,7958.82,0
15887030,16:26:12,16:26:12,4304,32,,,,8199,0
15887030,16:27:21,16:27:21,4305,33,,,,8387.9,0
15887030,16:28:26,16:28:26,4306,34,,,,8564.42,0
15887030,16:29:36,16:29:36,4307,35,,,,8808.87,0
15887030,16:30:07,16:30:07,4308,36,,,,8904.81,0
15887030,16:31:01,16:31:01,7929,37,,,,9099.13,0
15887030,16:35:00,16:35:00,4310,38,,,,9726.4,
15887030,16:41:36,16:41:36,990,39,,,,10281.46,0
15887030,16:43:00,16:43:00,10737,40,,,,10507.8,
15887030,16:44:45,16:44:45,10147,41,,,,11160.87,0
15887030,16:47:02,16:47:02,8408,42,,,,12154.72,0
15887030,16:47:35,16:47:35,10751,43,,,,12335.05,0
15887030,16:48:35,16:48:35,792,44,,,,12868.3,0
15887030,16:49:19,16:49:19,793,45,,,,13313.44,0
15887030,16:50:00,16:50:00,94,46,,,,13673.67,
15887030,16:51:26,16:51:26,95,47,,,,14759.75,0
15887030,16:51:55,16:51:55,96,48,,,,15212.56,0
15887030,16:52:33,16:52:33,97,49,,,,15743.22,0
15887030,16:53:08,16:53:08,98,50,,,,16336.07,0
15887030,16:54:00,16:54:00,9952,51,,1,,17015.15,
15887040,15:44:00,15:44:00,10157,1,,,1,0,
15887040,15:45:56,15:45:56,10156,2,,,,356.43,0
15887040,15:47:06,15:47:06,2641,3,,,,643.42,0
15887040,15:47:24,15:47:24,7246,4,,,,691,0
15887040,15:48:07,15:48:07,8635,5,,,,831.12,0
15887040,15:48:40,15:48:40,2643,6,,,,953.81,0
15887040,15:49:29,15:49:29,584,7,,,,1163.06,0
15887040,15:50:01,15:50:01,10304,8,,,,1268.86,0
15887040,15:51:00,15:51:00,10043,9,,,,1490.28,
15887040,15:52:51,15:52:51,2645,10,,,,1834.85,0
15887040,15:53:31,15:53:31,2646,11,,,,2062.23,0
15887040,15:54:00,15:54:00,2647,12,,,,2200.4,
15887040,15:54:34,15:54:34,2648,13,,,,2331.8,0
15887040,15:56:30,15:56:30,2649,14,,,,2638.72,0
15887040,15:58:08,15:58:08,2650,15,,,,2975.6,0
15887040,15:58:51,15:58:51,2651,16,,,,3156,0
15887040,16:00:00,16:00:00,2652,17,,,,3348.55,0
15887040,16:01:47,16:01:47,2653,18,,,,3602.24,0
15887040,16:03:08,16:03:08,2654,19,,,,3807.14,0
15887040,16:05:55,16:05:55,9450,20,,,,4193.78,0
15887040,16:10:00,16:10:00,9449,21,,,,4872.39,
15887040,16:12:05,16:12:05,2659,22,,,,5494.09,0
15887040,16:13:00,16:13:00,9868,23,,,,5758.13,
15887040,16:15:06,16:15:06,2660,24,,,,6008.98,0
15887040,16:17:00,16:17:00,9929,25,,,,6303.61,
15887040,16:17:51,16:17:51,2663,26,,,,6551.14,0
15887040,16:19:36,16:19:36,4972,27,,,,6889.86,0
15887040,16:20:15,16:20:15,4973,28,,,,7070.72,0
15887040,16:21:00,16:21:00,4974,29,,,,7227.71,
15887040,16:23:41,16:23:41,4976,30,,,,7739.78,0
15887040,16:24:58,16:24:58,4977,31,,,,7958.82,0
15887040,16:26:12,16:26:12,4304,32,,,,8199,0
15887040,16:27:21,16:27:21,4305,33,,,,8387.9,0
15887040,16:28:26,16:28:26,4306,34,,,,8564.42,0
15887040,16:29:36,16:29:36,4307,35,,,,8808.87,0
15887040,16:30:07,16:30:07,4308,36,,,,8904.81,0
15887040,16:31:01,16:31:01,7929,37,,,,9099.13,0
15887040,16:35:00,16:35:00,4310,38,,,,9726.4,
15887040,16:41:36,16:41:36,990,39,,,,10281.46,0
15887040,16:43:00,16:43:00,10737,40,,,,10507.8,
15887040,16:44:45,16:44:45,10147,41,,,,11160.87,0
15887040,16:47:02,16:47:02,8408,42,,,,12154.72,0
15887040,16:47:35,16:47:35,10751,43,,,,12335.05,0
15887040,16:48:35,16:48:35,792,44,,,,12868.3,0
15887040,16:49:19,16:49:19,793,45,,,,13313.44,0
15887040,16:50:00,16:50:00,94,46,,,,13673.67,
15887040,16:51:26,16:51:26,95,47,,,,14759.75,0
15887040,16:51:55,16:51:55,96,48,,,,15212.56,0
15887040,16:52:33,16:52:33,97,49,,,,15743.22,0
15887040,16:53:08,16:53:08,98,50,,,,16336.07,0
15887040,16:54:00,16:54:00,9952,51,,1,,17015.15,
15887050,15:44:00,15:44:00,10157,1,,,1,0,
15887050,15:45:56,15:45:56,10156,2,,,,356.43,0
15887050,15:47:06,15:47:06,2641,3,,,,643.42,0
15887050,15:47:24,15:47:24,7246,4,,,,691,0
15887050,15:48:07,15:48:07,8635,5,,,,831.12,0
15887050,15:48:40,15:48:40,2643,6,,,,953.81,0
15887050,15:49:29,15:49:29,584,7,,,,1163.06,0
15887050,15:50:01,15:50:01,10304,8,,,,1268.86,0
15887050,15:51:00,15:51:00,10043,9,,,,1490.28,
15887050,15:52:51,15:52:51,2645,10,,,,1834.85,0
15887050,15:53:31,15:53:31,2646,11,,,,2062.23,0
15887050,15:54:00,15:54:00,2647,12,,,,2200.4,
15887050,15:54:34,15:54:34,2648,13,,,,2331.8,0
15887050,15:56:30,15:56:30,2649,14,,,,2638.72,0
15887050,15:58:08,15:58:08,2650,15,,,,2975.6,0
15887050,15:58:51,15:58:51,2651,16,,,,3156,0
15887050,16:00:00,16:00:00,2652,17,,,,3348.55,0
15887050,16:01:47,16:01:47,2653,18,,,,3602.24,0
15887050,16:03:08,16:03:08,2654,19,,,,3807.14,0
15887050,16:05:55,16:05:55,9450,20,,,,4193.78,0
15887050,16:10:00,16:10:00,9449,21,,,,4872.39,
15887050,16:12:05,16:12:05,2659,22,,,,5494.09,0
15887050,16:13:00,16:13:00,9868,23,,,,5758.13,
15887050,16:15:06,16:15:06,2660,24,,,,6008.98,0
15887050,16:17:00,16:17:00,9929,25,,,,6303.61,
15887050,16:17:51,16:17:51,2663,26,,,,6551.14,0
15887050,16:19:36,16:19:36,4972,27,,,,6889.86,0
15887050,16:20:15,16:20:15,4973,28,,,,7070.72,0
15887050,16:21:00,16:21:00,4974,29,,,,7227.71,
15887050,16:23:41,16:23:41,4976,30,,,,7739.78,0
15887050,16:24:58,16:24:58,4977,31,,,,7958.82,0
15887050,16:26:12,16:26:12,4304,32,,,,8199,0
15887050,16:27:21,16:27:21,4305,33,,,,8387.9,0
15887050,16:28:26,16:28:26,4306,34,,,,8564.42,0
15887050,16:29:36,16:29:36,4307,35,,,,8808.87,0
15887050,16:30:07,16:30:07,4308,36,,,,8904.81,0
15887050,16:31:01,16:31:01,7929,37,,,,9099.13,0
15887050,16:35:00,16:35:00,4310,38,,,,9726.4,
15887050,16:41:36,16:41:36,990,39,,,,10281.46,0
15887050,16:43:00,16:43:00,10737,40,,,,10507.8,
15887050,16:44:45,16:44:45,10147,41,,,,11160.87,0
15887050,16:47:02,16:47:02,8408,42,,,,12154.72,0
15887050,16:47:35,16:47:35,10751,43,,,,12335.05,0
15887050,16:48:35,16:48:35,792,44,,,,12868.3,0
15887050,16:49:19,16:49:19,793,45,,,,13313.44,0
15887050,16:50:00,16:50:00,94,46,,,,13673.67,
15887050,16:51:26,16:51:26,95,47,,,,14759.75,0
15887050,16:51:55,16:51:55,96,48,,,,15212.56,0
15887050,16:52:33,16:52:33,97,49,,,,15743.22,0
15887050,16:53:08,16:53:08,98,50,,,,16336.07,0
15887050,16:54:00,16:54:00,9952,51,,1,,17015.15,
15887060,15:44:00,15:44:00,10157,1,,,1,0,
15887060,15:45:56,15:45:56,10156,2,,,,356.43,0
15887060,15:47:06,15:47:06,2641,3,,,,643.42,0
15887060,15:47:24,15:47:24,7246,4,,,,691,0
15887060,15:48:07,15:48:07,8635,5,,,,831.12,0
15887060,15:48:40,15:48:40,2643,6,,,,953.81,0
15887060,15:49:29,15:49:29,584,7,,,,1163.06,0
15887060,15:50:01,15:50:01,10304,8,,,,1268.86,0
15887060,15:51:00,15:51:00,10043,9,,,,1490.28,
15887060,15:52:51,15:52:51,2645,10,,,,1834.85,0
15887060,15:53:31,15:53:31,2646,11,,,,2062.23,0
15887060,15:54:00,15:54:00,2647,12,,,,2200.4,
15887060,15:54:34,15:54:34,2648,13,,,,2331.8,0
15887060,15:56:30,15:56:30,2649,14,,,,2638.72,0
15887060,15:58:08,15:58:08,2650,15,,,,2975.6,0
15887060,15:58:51,15:58:51,2651,16,,,,3156,0
15887060,16:00:00,16:00:00,2652,17,,,,3348.55,0
15887060,16:01:47,16:01:47,2653,18,,,,3602.24,0
15887060,16:03:08,16:03:08,2654,19,,,,3807.14,0
15887060,16:05:55,16:05:55,9450,20,,,,4193.78,0
15887060,16:10:00,16:10:00,9449,21,,,,4872.39,
15887060,16:12:05,16:12:05,2659,22,,,,5494.09,0
15887060,16:13:00,16:13:00,9868,23,,,,5758.13,
15887060,16:15:06,16:15:06,2660,24,,,,6008.98,0
15887060,16:17:00,16:17:00,9929,25,,,,6303.61,
15887060,16:17:51,16:17:51,2663,26,,,,6551.14,0
15887060,16:19:36,16:19:36,4972,27,,,,6889.86,0
15887060,16:20:15,16:20:15,4973,28,,,,7070.72,0
15887060,16:21:00,16:21:00,4974,29,,,,7227.71,
15887060,16:23:41,16:23:41,4976,30,,,,7739.78,0
15887060,16:24:58,16:24:58,4977,31,,,,7958.82,0
15887060,16:26:12,16:26:12,4304,32,,,,8199,0
15887060,16:27:21,16:27:21,4305,33,,,,8387.9,0
15887060,16:28:26,16:28:26,4306,34,,,,8564.42,0
15887060,16:29:36,16:29:36,4307,35,,,,8808.87,0
15887060,16:30:07,16:30:07,4308,36,,,,8904.81,0
15887060,16:31:01,16:31:01,7929,37,,,,9099.13,0
15887060,16:35:00,16:35:00,4310,38,,,,9726.4,
15887060,16:41:36,16:41:36,990,39,,,,10281.46,0
15887060,16:43:00,16:43:00,10737,40,,,,10507.8,
15887060,16:44:45,16:44:45,10147,41,,,,11160.87,0
15887060,16:47:02,16:47:02,8408,42,,,,12154.72,0
15887060,16:47:35,16:47:35,10751,43,,,,12335.05,0
15887060,16:48:35,16:48:35,792,44,,,,12868.3,0
15887060,16:49:19,16:49:19,793,45,,,,13313.44,0
15887060,16:50:00,16:50:00,94,46,,,,13673.67,
15887060,16:51:26,16:51:26,95,47,,,,14759.75,0
15887060,16:51:55,16:51:55,96,48,,,,15212.56,0
15887060,16:52:33,16:52:33,97,49,,,,15743.22,0
15887060,16:53:08,16:53:08,98,50,,,,16336.07,0
15887060,16:54:00,16:54:00,9952,51,,1,,17015.15,
15988020,13:24:00,13:24:00,9929,1,,,1,0,
15988020,13:24:38,13:24:38,2663,2,,,,247.53,0
15988020,13:25:57,13:25:57,4972,3,,,,586.25,0
15988020,13:26:26,13:26:26,4973,4,,,,767.11,0
15988020,13:27:00,13:27:00,4974,5,,,,924.1,
15988020,13:29:30,13:29:30,4976,6,,,,1436.17,0
15988020,13:30:41,13:30:41,4977,7,,,,1655.21,0
15988020,13:31:49,13:31:49,4304,8,,,,1895.39,0
15988020,13:32:54,13:32:54,4305,9,,,,2084.29,0
15988020,13:33:55,13:33:55,4306,10,,,,2260.81,0
15988020,13:34:59,13:34:59,4307,11,,,,2505.26,0
15988020,13:35:28,13:35:28,4308,12,,,,2601.2,0
15988020,13:36:18,13:36:18,7929,13,,,,2795.52,0
15988020,13:40:00,13:40:00,4310,14,,,,3422.79,
15988020,13:44:54,13:44:54,990,15,,,,3977.85,0
15988020,13:46:00,13:46:00,10737,16,,,,4201.48,
15988020,13:47:29,13:47:29,10147,17,,,,4854.55,0
15988020,13:49:27,13:49:27,8408,18,,,,5848.4,0
15988020,13:49:56,13:49:56,10751,19,,,,6029.89,0
15988020,13:50:47,13:50:47,792,20,,,,6563.14,0
15988020,13:51:25,13:51:25,793,21,,,,7008.28,0
15988020,13:52:00,13:52:00,94,22,,,,7368.51,
15988020,13:53:03,13:53:03,95,23,,,,8454.59,0
15988020,13:53:24,13:53:24,96,24,,,,8907.4,0
15988020,13:53:51,13:53:51,97,25,,,,9438.06,0
15988020,13:54:17,13:54:17,98,26,,,,10030.91,0
15988020,13:55:00,13:55:00,9952,27,,1,,10714.7,
15988030,13:24:00,13:24:00,9929,1,,,1,0,
15988030,13:24:38,13:24:38,2663,2,,,,247.53,0
15988030,13:25:57,13:25:57,4972,3,,,,586.25,0
15988030,13:26:26,13:26:26,4973,4,,,,767.11,0
15988030,13:27:00,13:27:00,4974,5,,,,924.1,
15988030,13:29:30,13:29:30,4976,6,,,,1436.17,0
15988030,13:30:41,13:30:41,4977,7,,,,1655.21,0
15988030,13:31:49,13:31:49,4304,8,,,,1895.39,0
15988030,13:32:54,13:32:54,4305,9,,,,2084.29,0
15988030,13:33:55,13:33:55,4306,10,,,,2260.81,0
15988030,13:34:59,13:34:59,4307,11,,,,2505.26,0
15988030,13:35:28,13:35:28,4308,12,,,,2601.2,0
15988030,13:36:18,13:36:18,7929,13,,,,2795.52,0
15988030,13:40:00,13:40:00,4310,14,,,,3422.79,
15988030,13:44:54,13:44:54,990,15,,,,3977.85,0
15988030,13:46:00,13:46:00,10737,16,,,,4201.48,
15988030,13:47:29,13:47:29,10147,17,,,,4854.55,0
15988030,13:49:27,13:49:27,8408,18,,,,5848.4,0
15988030,13:49:56,13:49:56,10751,19,,,,6029.89,0
15988030,13:50:47,13:50:47,792,20,,,,6563.14,0
15988030,13:51:25,13:51:25,793,21,,,,7008.28,0
15988030,13:52:00,13:52:00,94,22,,,,7368.51,
15988030,13:53:03,13:53:03,95,23,,,,8454.59,0
15988030,13:53:24,13:53:24,96,24,,,,8907.4,0
15988030,13:53:51,13:53:51,97,25,,,,9438.06,0
15988030,13:54:17,13:54:17,98,26,,,,10030.91,0
15988030,13:55:00,13:55:00,9952,27,,1,,10714.7,
15988040,13:24:00,13:24:00,9929,1,,,1,0,
15988040,13:24:38,13:24:38,2663,2,,,,247.53,0
15988040,13:25:57,13:25:57,4972,3,,,,586.25,0
15988040,13:26:26,13:26:26,4973,4,,,,767.11,0
15988040,13:27:00,13:27:00,4974,5,,,,924.1,
15988040,13:29:30,13:29:30,4976,6,,,,1436.17,0
15988040,13:30:41,13:30:41,4977,7,,,,1655.21,0
15988040,13:31:49,13:31:49,4304,8,,,,1895.39,0
15988040,13:32:54,13:32:54,4305,9,,,,2084.29,0
15988040,13:33:55,13:33:55,4306,10,,,,2260.81,0
15988040,13:34:59,13:34:59,4307,11,,,,2505.26,0
15988040,13:35:28,13:35:28,4308,12,,,,2601.2,0
15988040,13:36:18,13:36:18,7929,13,,,,2795.52,0
15988040,13:40:00,13:40:00,4310,14,,,,3422.79,
15988040,13:44:54,13:44:54,990,15,,,,3977.85,0
15988040,13:46:00,13:46:00,10737,16,,,,4201.48,
15988040,13:47:29,13:47:29,10147,17,,,,4854.55,0
15988040,13:49:27,13:49:27,8408,18,,,,5848.4,0
15988040,13:49:56,13:49:56,10751,19,,,,6029.89,0
15988040,13:50:47,13:50:47,792,20,,,,6563.14,0
15988040,13:51:25,13:51:25,793,21,,,,7008.28,0
15988040,13:52:00,13:52:00,94,22,,,,7368.51,
15988040,13:53:03,13:53:03,95,23,,,,8454.59,0
15988040,13:53:24,13:53:24,96,24,,,,8907.4,0
15988040,13:53:51,13:53:51,97,25,,,,9438.06,0
15988040,13:54:17,13:54:17,98,26,,,,10030.91,0
15988040,13:55:00,13:55:00,9952,27,,1,,10714.7,
15988050,13:24:00,13:24:00,9929,1,,,1,0,
15988050,13:24:38,13:24:38,2663,2,,,,247.53,0
15988050,13:25:57,13:25:57,4972,3,,,,586.25,0
15988050,13:26:26,13:26:26,4973,4,,,,767.11,0
15988050,13:27:00,13:27:00,4974,5,,,,924.1,
15988050,13:29:30,13:29:30,4976,6,,,,1436.17,0
15988050,13:30:41,13:30:41,4977,7,,,,1655.21,0
15988050,13:31:49,13:31:49,4304,8,,,,1895.39,0
15988050,13:32:54,13:32:54,4305,9,,,,2084.29,0
15988050,13:33:55,13:33:55,4306,10,,,,2260.81,0
15988050,13:34:59,13:34:59,4307,11,,,,2505.26,0
15988050,13:35:28,13:35:28,4308,12,,,,2601.2,0
15988050,13:36:18,13:36:18,7929,13,,,,2795.52,0
15988050,13:40:00,13:40:00,4310,14,,,,3422.79,
15988050,13:44:54,13:44:54,990,15,,,,3977.85,0
15988050,13:46:00,13:46:00,10737,16,,,,4201.48,
15988050,13:47:29,13:47:29,10147,17,,,,4854.55,0
15988050,13:49:27,13:49:27,8408,18,,,,5848.4,0
15988050,13:49:56,13:49:56,10751,19,,,,6029.89,0
15988050,13:50:47,13:50:47,792,20,,,,6563.14,0
15988050,13:51:25,13:51:25,793,21,,,,7008.28,0
15988050,13:52:00,13:52:00,94,22,,,,7368.51,
15988050,13:53:03,13:53:03,95,23,,,,8454.59,0
15988050,13:53:24,13:53:24,96,24,,,,8907.4,0
15988050,13:53:51,13:53:51,97,25,,,,9438.06,0
15988050,13:54:17,13:54:17,98,26,,,,10030.91,0
15988050,13:55:00,13:55:00,9952,27,,1,,10714.7,
15988060,13:24:00,13:24:00,9929,1,,,1,0,
15988060,13:24:38,13:24:38,2663,2,,,,247.53,0
15988060,13:25:57,13:25:57,4972,3,,,,586.25,0
15988060,13:26:26,13:26:26,4973,4,,,,767.11,0
15988060,13:27:00,13:27:00,4974,5,,,,924.1,
15988060,13:29:30,13:29:30,4976,6,,,,1436.17,0
15988060,13:30:41,13:30:41,4977,7,,,,1655.21,0
15988060,13:31:49,13:31:49,4304,8,,,,1895.39,0
15988060,13:32:54,13:32:54,4305,9,,,,2084.29,0
15988060,13:33:55,13:33:55,4306,10,,,,2260.81,0
15988060,13:34:59,13:34:59,4307,11,,,,2505.26,0
15988060,13:35:28,13:35:28,4308,12,,,,2601.2,0
15988060,13:36:18,13:36:18,7929,13,,,,2795.52,0
15988060,13:40:00,13:40:00,4310,14,,,,3422.79,
15988060,13:44:54,13:44:54,990,15,,,,3977.85,0
15988060,13:46:00,13:46:00,10737,16,,,,4201.48,
15988060,13:47:29,13:47:29,10147,17,,,,4854.55,0
15988060,13:49:27,13:49:27,8408,18,,,,5848.4,0
15988060,13:49:56,13:49:56,10751,19,,,,6029.89,0
15988060,13:50:47,13:50:47,792,20,,,,6563.14,0
15988060,13:51:25,13:51:25,793,21,,,,7008.28,0
15988060,13:52:00,13:52:00,94,22,,,,7368.51,
15988060,13:53:03,13:53:03,95,23,,,,8454.59,0
15988060,13:53:24,13:53:24,96,24,,,,8907.4,0
15988060,13:53:51,13:53:51,97,25,,,,9438.06,0
15988060,13:54:17,13:54:17,98,26,,,,10030.91,0
15988060,13:55:00,13:55:00,9952,27,,1,,10714.7,
16105080,10:10:00,10:10:00,10157,1,,,1,0,
16105080,10:11:23,10:11:23,10156,2,,,,356.43,0
16105080,10:12:13,10:12:13,2641,3,,,,643.42,0
16105080,10:12:25,10:12:25,7246,4,,,,691,0
16105080,10:12:57,10:12:57,8635,5,,,,831.12,0
16105080,10:13:20,10:13:20,2643,6,,,,953.81,0
16105080,10:13:55,10:13:55,584,7,,,,1163.06,0
16105080,10:14:18,10:14:18,10304,8,,,,1268.86,0
16105080,10:15:00,10:15:00,10043,9,,,,1490.28,
16105080,10:16:14,10:16:14,2645,10,,,,1834.85,0
16105080,10:16:40,10:16:40,2646,11,,,,2062.23,0
16105080,10:17:00,10:17:00,2647,12,,,,2200.4,
16105080,10:17:21,10:17:21,2648,13,,,,2331.8,0
16105080,10:18:33,10:18:33,2649,14,,,,2638.72,0
16105080,10:19:35,10:19:35,2650,15,,,,2975.6,0
16105080,10:20:02,10:20:02,2651,16,,,,3156,0
16105080,10:20:45,10:20:45,2652,17,,,,3348.55,0
16105080,10:21:51,10:21:51,2653,18,,,,3602.24,0
16105080,10:22:42,10:22:42,2654,19,,,,3807.14,0
16105080,10:24:27,10:24:27,9450,20,,,,4193.78,0
16105080,10:27:00,10:27:00,9449,21,,,,4872.39,
16105080,10:29:05,10:29:05,2659,22,,,,5494.09,0
16105080,10:30:00,10:30:00,9868,23,,,,5758.13,
16105080,10:31:03,10:31:03,2660,24,,,,6008.98,0
16105080,10:32:00,10:32:00,9929,25,,,,6303.61,
16105080,10:32:38,10:32:38,2663,26,,,,6551.14,0
16105080,10:33:57,10:33:57,4972,27,,,,6889.86,0
16105080,10:34:26,10:34:26,4973,28,,,,7070.72,0
16105080,10:35:00,10:35:00,4974,29,,,,7227.71,
16105080,10:36:20,10:36:20,4976,30,,,,7739.78,0
16105080,10:36:59,10:36:59,4977,31,,,,7958.82,0
16105080,10:37:36,10:37:36,4304,32,,,,8199,0
16105080,10:38:10,10:38:10,4305,33,,,,8387.9,0
16105080,10:38:43,10:38:43,4306,34,,,,8564.42,0
16105080,10:39:18,10:39:18,4307,35,,,,8808.87,0
16105080,10:39:33,10:39:33,4308,36,,,,8904.81,0
16105080,10:40:00,10:40:00,7929,37,,,,9099.13,0
16105080,10:42:00,10:42:00,4310,38,,,,9726.4,
16105080,10:46:07,10:46:07,990,39,,,,10281.46,0
16105080,10:47:00,10:47:00,10737,40,,,,10507.8,
16105080,10:48:30,10:48:30,10147,41,,,,11160.87,0
16105080,10:50:28,10:50:28,8408,42,,,,12154.72,0
16105080,10:50:56,10:50:56,10751,43,,,,12335.05,0
16105080,10:51:47,10:51:47,792,44,,,,12868.3,0
16105080,10:52:25,10:52:25,793,45,,,,13313.44,0
16105080,10:53:00,10:53:00,94,46,,,,13673.67,
16105080,10:55:53,10:55:53,95,47,,,,14759.75,0
16105080,10:56:51,10:56:51,96,48,,,,15212.56,0
16105080,10:58:06,10:58:06,97,49,,,,15743.22,0
16105080,10:59:16,10:59:16,98,50,,,,16336.07,0
16105080,11:01:00,11:01:00,9952,51,,1,,17015.15,
16105100,10:10:00,10:10:00,10157,1,,,1,0,
16105100,10:11:23,10:11:23,10156,2,,,,356.43,0
16105100,10:12:13,10:12:13,2641,3,,,,643.42,0
16105100,10:12:25,10:12:25,7246,4,,,,691,0
16105100,10:12:57,10:12:57,8635,5,,,,831.12,0
16105100,10:13:20,10:13:20,2643,6,,,,953.81,0
16105100,10:13:55,10:13:55,584,7,,,,1163.06,0
16105100,10:14:18,10:14:18,10304,8,,,,1268.86,0
16105100,10:15:00,10:15:00,10043,9,,,,1490.28,
16105100,10:16:14,10:16:14,2645,10,,,,1834.85,0
16105100,10:16:40,10:16:40,2646,11,,,,2062.23,0
16105100,10:17:00,10:17:00,2647,12,,,,2200.4,
16105100,10:17:21,10:17:21,2648,13,,,,2331.8,0
16105100,10:18:33,10:18:33,2649,14,,,,2638.72,0
16105100,10:19:35,10:19:35,2650,15,,,,2975.6,0
16105100,10:20:02,10:20:02,2651,16,,,,3156,0
16105100,10:20:45,10:20:45,2652,17,,,,3348.55,0
16105100,10:21:51,10:21:51,2653,18,,,,3602.24,0
16105100,10:22:42,10:22:42,2654,19,,,,3807.14,0
16105100,10:24:27,10:24:27,9450,20,,,,4193.78,0
16105100,10:27:00,10:27:00,9449,21,,,,4872.39,
16105100,10:29:05,10:29:05,2659,22,,,,5494.09,0
16105100,10:30:00,10:30:00,9868,23,,,,5758.13,
16105100,10:31:03,10:31:03,2660,24,,,,6008.98,0
16105100,10:32:00,10:32:00,9929,25,,,,6303.61,
16105100,10:32:38,10:32:38,2663,26,,,,6551.14,0
16105100,10:33:57,10:33:57,4972,27,,,,6889.86,0
16105100,10:34:26,10:34:26,4973,28,,,,7070.72,0
16105100,10:35:00,10:35:00,4974,29,,,,7227.71,
16105100,10:36:20,10:36:20,4976,30,,,,7739.78,0
16105100,10:36:59,10:36:59,4977,31,,,,7958.82,0
16105100,10:37:36,10:37:36,4304,32,,,,8199,0
16105100,10:38:10,10:38:10,4305,33,,,,8387.9,0
16105100,10:38:43,10:38:43,4306,34,,,,8564.42,0
16105100,10:39:18,10:39:18,4307,35,,,,8808.87,0
16105100,10:39:33,10:39:33,4308,36,,,,8904.81,0
16105100,10:40:00,10:40:00,7929,37,,,,9099.13,0
16105100,10:42:00,10:42:00,4310,38,,,,9726.4,
16105100,10:46:07,10:46:07,990,39,,,,10281.46,0
16105100,10:47:00,10:47:00,10737,40,,,,10507.8,
16105100,10:48:30,10:48:30,10147,41,,,,11160.87,0
16105100,10:50:28,10:50:28,8408,42,,,,12154.72,0
16105100,10:50:56,10:50:56,10751,43,,,,12335.05,0
16105100,10:51:47,10:51:47,792,44,,,,12868.3,0
16105100,10:52:25,10:52:25,793,45,,,,13313.44,0
16105100,10:53:00,10:53:00,94,46,,,,13673.67,
16105100,10:55:53,10:55:53,95,47,,,,14759.75,0
16105100,10:56:51,10:56:51,96,48,,,,15212.56,0
16105100,10:58:06,10:58:06,97,49,,,,15743.22,0
16105100,10:59:16,10:59:16,98,50,,,,16336.07,0
16105100,11:01:00,11:01:00,9952,51,,1,,17015.15,
16105110,10:10:00,10:10:00,10157,1,,,1,0,
16105110,10:11:23,10:11:23,10156,2,,,,356.43,0
16105110,10:12:13,10:12:13,2641,3,,,,643.42,0
16105110,10:12:25,10:12:25,7246,4,,,,691,0
16105110,10:12:57,10:12:57,8635,5,,,,831.12,0
16105110,10:13:20,10:13:20,2643,6,,,,953.81,0
16105110,10:13:55,10:13:55,584,7,,,,1163.06,0
16105110,10:14:18,10:14:18,10304,8,,,,1268.86,0
16105110,10:15:00,10:15:00,10043,9,,,,1490.28,
16105110,10:16:14,10:16:14,2645,10,,,,1834.85,0
16105110,10:16:40,10:16:40,2646,11,,,,2062.23,0
16105110,10:17:00,10:17:00,2647,12,,,,2200.4,
16105110,10:17:21,10:17:21,2648,13,,,,2331.8,0
16105110,10:18:33,10:18:33,2649,14,,,,2638.72,0
16105110,10:19:35,10:19:35,2650,15,,,,2975.6,0
16105110,10:20:02,10:20:02,2651,16,,,,3156,0
16105110,10:20:45,10:20:45,2652,17,,,,3348.55,0
16105110,10:21:51,10:21:51,2653,18,,,,3602.24,0
16105110,10:22:42,10:22:42,2654,19,,,,3807.14,0
16105110,10:24:27,10:24:27,9450,20,,,,4193.78,0
16105110,10:27:00,10:27:00,9449,21,,,,4872.39,
16105110,10:29:05,10:29:05,2659,22,,,,5494.09,0
16105110,10:30:00,10:30:00,9868,23,,,,5758.13,
16105110,10:31:03,10:31:03,2660,24,,,,6008.98,0
16105110,10:32:00,10:32:00,9929,25,,,,6303.61,
16105110,10:32:38,10:32:38,2663,26,,,,6551.14,0
16105110,10:33:57,10:33:57,4972,27,,,,6889.86,0
16105110,10:34:26,10:34:26,4973,28,,,,7070.72,0
16105110,10:35:00,10:35:00,4974,29,,,,7227.71,
16105110,10:36:20,10:36:20,4976,30,,,,7739.78,0
16105110,10:36:59,10:36:59,4977,31,,,,7958.82,0
16105110,10:37:36,10:37:36,4304,32,,,,8199,0
16105110,10:38:10,10:38:10,4305,33,,,,8387.9,0
16105110,10:38:43,10:38:43,4306,34,,,,8564.42,0
16105110,10:39:18,10:39:18,4307,35,,,,8808.87,0
16105110,10:39:33,10:39:33,4308,36,,,,8904.81,0
16105110,10:40:00,10:40:00,7929,37,,,,9099.13,0
16105110,10:42:00,10:42:00,4310,38,,,,9726.4,
16105110,10:46:07,10:46:07,990,39,,,,10281.46,0
16105110,10:47:00,10:47:00,10737,40,,,,10507.8,
16105110,10:48:30,10:48:30,10147,41,,,,11160.87,0
16105110,10:50:28,10:50:28,8408,42,,,,12154.72,0
16105110,10:50:56,10:50:56,10751,43,,,,12335.05,0
16105110,10:51:47,10:51:47,792,44,,,,12868.3,0
16105110,10:52:25,10:52:25,793,45,,,,13313.44,0
16105110,10:53:00,10:53:00,94,46,,,,13673.67,
16105110,10:55:53,10:55:53,95,47,,,,14759.75,0
16105110,10:56:51,10:56:51,96,48,,,,15212.56,0
16105110,10:58:06,10:58:06,97,49,,,,15743.22,0
16105110,10:59:16,10:59:16,98,50,,,,16336.07,0
16105110,11:01:00,11:01:00,9952,51,,1,,17015.15,
16189080,12:40:00,12:40:00,10157,1,,,1,0,
16189080,12:41:23,12:41:23,10156,2,,,,356.43,0
16189080,12:42:13,12:42:13,2641,3,,,,643.42,0
16189080,12:42:25,12:42:25,7246,4,,,,691,0
16189080,12:42:57,12:42:57,8635,5,,,,831.12,0
16189080,12:43:20,12:43:20,2643,6,,,,953.81,0
16189080,12:43:55,12:43:55,584,7,,,,1163.06,0
16189080,12:44:18,12:44:18,10304,8,,,,1268.86,0
16189080,12:45:00,12:45:00,10043,9,,,,1490.28,
16189080,12:46:14,12:46:14,2645,10,,,,1834.85,0
16189080,12:46:40,12:46:40,2646,11,,,,2062.23,0
16189080,12:47:00,12:47:00,2647,12,,,,2200.4,
16189080,12:47:21,12:47:21,2648,13,,,,2331.8,0
16189080,12:48:33,12:48:33,2649,14,,,,2638.72,0
16189080,12:49:35,12:49:35,2650,15,,,,2975.6,0
16189080,12:50:02,12:50:02,2651,16,,,,3156,0
16189080,12:50:45,12:50:45,2652,17,,,,3348.55,0
16189080,12:51:51,12:51:51,2653,18,,,,3602.24,0
16189080,12:52:42,12:52:42,2654,19,,,,3807.14,0
16189080,12:54:27,12:54:27,9450,20,,,,4193.78,0
16189080,12:57:00,12:57:00,9449,21,,,,4872.39,
16189080,12:59:05,12:59:05,2659,22,,,,5494.09,0
16189080,13:00:00,13:00:00,9868,23,,,,5758.13,
16189080,13:01:03,13:01:03,2660,24,,,,6008.98,0
16189080,13:02:00,13:02:00,9929,25,,,,6303.61,
16189080,13:02:38,13:02:38,2663,26,,,,6551.14,0
16189080,13:03:57,13:03:57,4972,27,,,,6889.86,0
16189080,13:04:26,13:04:26,4973,28,,,,7070.72,0
16189080,13:05:00,13:05:00,4974,29,,,,7227.71,
16189080,13:06:20,13:06:20,4976,30,,,,7739.78,0
16189080,13:06:59,13:06:59,4977,31,,,,7958.82,0
16189080,13:07:36,13:07:36,4304,32,,,,8199,0
16189080,13:08:10,13:08:10,4305,33,,,,8387.9,0
16189080,13:08:43,13:08:43,4306,34,,,,8564.42,0
16189080,13:09:18,13:09:18,4307,35,,,,8808.87,0
16189080,13:09:33,13:09:33,4308,36,,,,8904.81,0
16189080,13:10:00,13:10:00,7929,37,,,,9099.13,0
16189080,13:12:00,13:12:00,4310,38,,,,9726.4,
16189080,13:16:07,13:16:07,990,39,,,,10281.46,0
16189080,13:17:00,13:17:00,10737,40,,,,10507.8,
16189080,13:18:30,13:18:30,10147,41,,,,11160.87,0
16189080,13:20:28,13:20:28,8408,42,,,,12154.72,0
16189080,13:20:56,13:20:56,10751,43,,,,12335.05,0
16189080,13:21:47,13:21:47,792,44,,,,12868.3,0
16189080,13:22:25,13:22:25,793,45,,,,13313.44,0
16189080,13:23:00,13:23:00,94,46,,,,13673.67,
16189080,13:25:53,13:25:53,95,47,,,,14759.75,0
16189080,13:26:51,13:26:51,96,48,,,,15212.56,0
16189080,13:28:06,13:28:06,97,49,,,,15743.22,0
16189080,13:29:16,13:29:16,98,50,,,,16336.07,0
16189080,13:31:00,13:31:00,9952,51,,1,,17015.15,
16189100,12:40:00,12:40:00,10157,1,,,1,0,
16189100,12:41:23,12:41:23,10156,2,,,,356.43,0
16189100,12:42:13,12:42:13,2641,3,,,,643.42,0
16189100,12:42:25,12:42:25,7246,4,,,,691,0
16189100,12:42:57,12:42:57,8635,5,,,,831.12,0
16189100,12:43:20,12:43:20,2643,6,,,,953.81,0
16189100,12:43:55,12:43:55,584,7,,,,1163.06,0
16189100,12:44:18,12:44:18,10304,8,,,,1268.86,0
16189100,12:45:00,12:45:00,10043,9,,,,1490.28,
16189100,12:46:14,12:46:14,2645,10,,,,1834.85,0
16189100,12:46:40,12:46:40,2646,11,,,,2062.23,0
16189100,12:47:00,12:47:00,2647,12,,,,2200.4,
16189100,12:47:21,12:47:21,2648,13,,,,2331.8,0
16189100,12:48:33,12:48:33,2649,14,,,,2638.72,0
16189100,12:49:35,12:49:35,2650,15,,,,2975.6,0
16189100,12:50:02,12:50:02,2651,16,,,,3156,0
16189100,12:50:45,12:50:45,2652,17,,,,3348.55,0
16189100,12:51:51,12:51:51,2653,18,,,,3602.24,0
16189100,12:52:42,12:52:42,2654,19,,,,3807.14,0
16189100,12:54:27,12:54:27,9450,20,,,,4193.78,0
16189100,12:57:00,12:57:00,9449,21,,,,4872.39,
16189100,12:59:05,12:59:05,2659,22,,,,5494.09,0
16189100,13:00:00,13:00:00,9868,23,,,,5758.13,
16189100,13:01:03,13:01:03,2660,24,,,,6008.98,0
16189100,13:02:00,13:02:00,9929,25,,,,6303.61,
16189100,13:02:38,13:02:38,2663,26,,,,6551.14,0
16189100,13:03:57,13:03:57,4972,27,,,,6889.86,0
16189100,13:04:26,13:04:26,4973,28,,,,7070.72,0
16189100,13:05:00,13:05:00,4974,29,,,,7227.71,
16189100,13:06:20,13:06:20,4976,30,,,,7739.78,0
16189100,13:06:59,13:06:59,4977,31,,,,7958.82,0
16189100,13:07:36,13:07:36,4304,32,,,,8199,0
16189100,13:08:10,13:08:10,4305,33,,,,8387.9,0
16189100,13:08:43,13:08:43,4306,34,,,,8564.42,0
16189100,13:09:18,13:09:18,4307,35,,,,8808.87,0
16189100,13:09:33,13:09:33,4308,36,,,,8904.81,0
16189100,13:10:00,13:10:00,7929,37,,,,9099.13,0
16189100,13:12:00,13:12:00,4310,38,,,,9726.4,
16189100,13:16:07,13:16:07,990,39,,,,10281.46,0
16189100,13:17:00,13:17:00,10737,40,,,,10507.8,
16189100,13:18:30,13:18:30,10147,41,,,,11160.87,0
16189100,13:20:28,13:20:28,8408,42,,,,12154.72,0
16189100,13:20:56,13:20:56,10751,43,,,,12335.05,0
16189100,13:21:47,13:21:47,792,44,,,,12868.3,0
16189100,13:22:25,13:22:25,793,45,,,,13313.44,0
16189100,13:23:00,13:23:00,94,46,,,,13673.67,
16189100,13:25:53,13:25:53,95,47,,,,14759.75,0
16189100,13:26:51,13:26:51,96,48,,,,15212.56,0
16189100,13:28:06,13:28:06,97,49,,,,15743.22,0
16189100,13:29:16,13:29:16,98,50,,,,16336.07,0
16189100,13:31:00,13:31:00,9952,51,,1,,17015.15,
16189110,12:40:00,12:40:00,10157,1,,,1,0,
16189110,12:41:23,12:41:23,10156,2,,,,356.43,0
16189110,12:42:13,12:42:13,2641,3,,,,643.42,0
16189110,12:42:25,12:42:25,7246,4,,,,691,0
16189110,12:42:57,12:42:57,8635,5,,,,831.12,0
16189110,12:43:20,12:43:20,2643,6,,,,953.81,0
16189110,12:43:55,12:43:55,584,7,,,,1163.06,0
16189110,12:44:18,12:44:18,10304,8,,,,1268.86,0
16189110,12:45:00,12:45:00,10043,9,,,,1490.28,
16189110,12:46:14,12:46:14,2645,10,,,,1834.85,0
16189110,12:46:40,12:46:40,2646,11,,,,2062.23,0
16189110,12:47:00,12:47:00,2647,12,,,,2200.4,
16189110,12:47:21,12:47:21,2648,13,,,,2331.8,0
16189110,12:48:33,12:48:33,2649,14,,,,2638.72,0
16189110,12:49:35,12:49:35,2650,15,,,,2975.6,0
16189110,12:50:02,12:50:02,2651,16,,,,3156,0
16189110,12:50:45,12:50:45,2652,17,,,,3348.55,0
16189110,12:51:51,12:51:51,2653,18,,,,3602.24,0
16189110,12:52:42,12:52:42,2654,19,,,,3807.14,0
16189110,12:54:27,12:54:27,9450,20,,,,4193.78,0
16189110,12:57:00,12:57:00,9449,21,,,,4872.39,
16189110,12:59:05,12:59:05,2659,22,,,,5494.09,0
16189110,13:00:00,13:00:00,9868,23,,,,5758.13,
16189110,13:01:03,13:01:03,2660,24,,,,6008.98,0
16189110,13:02:00,13:02:00,9929,25,,,,6303.61,
16189110,13:02:38,13:02:38,2663,26,,,,6551.14,0
16189110,13:03:57,13:03:57,4972,27,,,,6889.86,0
16189110,13:04:26,13:04:26,4973,28,,,,7070.72,0
16189110,13:05:00,13:05:00,4974,29,,,,7227.71,
16189110,13:06:20,13:06:20,4976,30,,,,7739.78,0
16189110,13:06:59,13:06:59,4977,31,,,,7958.82,0
16189110,13:07:36,13:07:36,4304,32,,,,8199,0
16189110,13:08:10,13:08:10,4305,33,,,,8387.9,0
16189110,13:08:43,13:08:43,4306,34,,,,8564.42,0
16189110,13:09:18,13:09:18,4307,35,,,,8808.87,0
16189110,13:09:33,13:09:33,4308,36,,,,8904.81,0
16189110,13:10:00,13:10:00,7929,37,,,,9099.13,0
16189110,13:12:00,13:12:00,4310,38,,,,9726.4,
16189110,13:16:07,13:16:07,990,39,,,,10281.46,0
16189110,13:17:00,13:17:00,10737,40,,,,10507.8,
16189110,13:18:30,13:18:30,10147,41,,,,11160.87,0
16189110,13:20:28,13:20:28,8408,42,,,,12154.72,0
16189110,13:20:56,13:20:56,10751,43,,,,12335.05,0
16189110,13:21:47,13:21:47,792,44,,,,12868.3,0
16189110,13:22:25,13:22:25,793,45,,,,13313.44,0
16189110,13:23:00,13:23:00,94,46,,,,13673.67,
16189110,13:25:53,13:25:53,95,47,,,,14759.75,0
16189110,13:26:51,13:26:51,96,48,,,,15212.56,0
16189110,13:28:06,13:28:06,97,49,,,,15743.22,0
16189110,13:29:16,13:29:16,98,50,,,,16336.07,0
16189110,13:31:00,13:31:00,9952,51,,1,,17015.15,
16465010,16:10:00,16:10:00,10157,1,,,1,0,
16465010,16:11:23,16:11:23,10156,2,,,,356.43,0
16465010,16:12:13,16:12:13,2641,3,,,,643.42,0
16465010,16:12:25,16:12:25,7246,4,,,,691,0
16465010,16:12:57,16:12:57,8635,5,,,,831.12,0
16465010,16:13:20,16:13:20,2643,6,,,,953.81,0
16465010,16:13:55,16:13:55,584,7,,,,1163.06,0
16465010,16:14:18,16:14:18,10304,8,,,,1268.86,0
16465010,16:15:00,16:15:00,10043,9,,,,1490.28,
16465010,16:16:14,16:16:14,2645,10,,,,1834.85,0
16465010,16:16:40,16:16:40,2646,11,,,,2062.23,0
16465010,16:17:00,16:17:00,2647,12,,,,2200.4,
16465010,16:17:21,16:17:21,2648,13,,,,2331.8,0
16465010,16:18:33,16:18:33,2649,14,,,,2638.72,0
16465010,16:19:35,16:19:35,2650,15,,,,2975.6,0
16465010,16:20:02,16:20:02,2651,16,,,,3156,0
16465010,16:20:45,16:20:45,2652,17,,,,3348.55,0
16465010,16:21:51,16:21:51,2653,18,,,,3602.24,0
16465010,16:22:42,16:22:42,2654,19,,,,3807.14,0
16465010,16:24:27,16:24:27,9450,20,,,,4193.78,0
16465010,16:27:00,16:27:00,9449,21,,,,4872.39,
16465010,16:29:05,16:29:05,2659,22,,,,5494.09,0
16465010,16:30:00,16:30:00,9868,23,,,,5758.13,
16465010,16:31:03,16:31:03,2660,24,,,,6008.98,0
16465010,16:32:00,16:32:00,9929,25,,,,6303.61,
16465010,16:32:38,16:32:38,2663,26,,,,6551.14,0
16465010,16:33:57,16:33:57,4972,27,,,,6889.86,0
16465010,16:34:26,16:34:26,4973,28,,,,7070.72,0
16465010,16:35:00,16:35:00,4974,29,,,,7227.71,
16465010,16:36:20,16:36:20,4976,30,,,,7739.78,0
16465010,16:36:59,16:36:59,4977,31,,,,7958.82,0
16465010,16:37:36,16:37:36,4304,32,,,,8199,0
16465010,16:38:10,16:38:10,4305,33,,,,8387.9,0
16465010,16:38:43,16:38:43,4306,34,,,,8564.42,0
16465010,16:39:18,16:39:18,4307,35,,,,8808.87,0
16465010,16:39:33,16:39:33,4308,36,,,,8904.81,0
16465010,16:40:00,16:40:00,7929,37,,,,9099.13,0
16465010,16:42:00,16:42:00,4310,38,,,,9726.4,
16465010,16:46:07,16:46:07,990,39,,,,10281.46,0
16465010,16:47:00,16:47:00,10737,40,,,,10507.8,
16465010,16:48:30,16:48:30,10147,41,,,,11160.87,0
16465010,16:50:28,16:50:28,8408,42,,,,12154.72,0
16465010,16:50:56,16:50:56,10751,43,,,,12335.05,0
16465010,16:51:47,16:51:47,792,44,,,,12868.3,0
16465010,16:52:25,16:52:25,793,45,,,,13313.44,0
16465010,16:53:00,16:53:00,94,46,,,,13673.67,
16465010,16:55:53,16:55:53,95,47,,,,14759.75,0
16465010,16:56:51,16:56:51,96,48,,,,15212.56,0
16465010,16:58:06,16:58:06,97,49,,,,15743.22,0
16465010,16:59:16,16:59:16,98,50,,,,16336.07,0
16465010,17:01:00,17:01:00,9952,51,,1,,17015.15,
16465120,16:10:00,16:10:00,10157,1,,,1,0,
16465120,16:11:23,16:11:23,10156,2,,,,356.43,0
16465120,16:12:13,16:12:13,2641,3,,,,643.42,0
16465120,16:12:25,16:12:25,7246,4,,,,691,0
16465120,16:12:57,16:12:57,8635,5,,,,831.12,0
16465120,16:13:20,16:13:20,2643,6,,,,953.81,0
16465120,16:13:55,16:13:55,584,7,,,,1163.06,0
16465120,16:14:18,16:14:18,10304,8,,,,1268.86,0
16465120,16:15:00,16:15:00,10043,9,,,,1490.28,
16465120,16:16:14,16:16:14,2645,10,,,,1834.85,0
16465120,16:16:40,16:16:40,2646,11,,,,2062.23,0
16465120,16:17:00,16:17:00,2647,12,,,,2200.4,
16465120,16:17:21,16:17:21,2648,13,,,,2331.8,0
16465120,16:18:33,16:18:33,2649,14,,,,2638.72,0
16465120,16:19:35,16:19:35,2650,15,,,,2975.6,0
16465120,16:20:02,16:20:02,2651,16,,,,3156,0
16465120,16:20:45,16:20:45,2652,17,,,,3348.55,0
16465120,16:21:51,16:21:51,2653,18,,,,3602.24,0
16465120,16:22:42,16:22:42,2654,19,,,,3807.14,0
16465120,16:24:27,16:24:27,9450,20,,,,4193.78,0
16465120,16:27:00,16:27:00,9449,21,,,,4872.39,
16465120,16:29:05,16:29:05,2659,22,,,,5494.09,0
16465120,16:30:00,16:30:00,9868,23,,,,5758.13,
16465120,16:31:03,16:31:03,2660,24,,,,6008.98,0
16465120,16:32:00,16:32:00,9929,25,,,,6303.61,
16465120,16:32:38,16:32:38,2663,26,,,,6551.14,0
16465120,16:33:57,16:33:57,4972,27,,,,6889.86,0
16465120,16:34:26,16:34:26,4973,28,,,,7070.72,0
16465120,16:35:00,16:35:00,4974,29,,,,7227.71,
16465120,16:36:20,16:36:20,4976,30,,,,7739.78,0
16465120,16:36:59,16:36:59,4977,31,,,,7958.82,0
16465120,16:37:36,16:37:36,4304,32,,,,8199,0
16465120,16:38:10,16:38:10,4305,33,,,,8387.9,0
16465120,16:38:43,16:38:43,4306,34,,,,8564.42,0
16465120,16:39:18,16:39:18,4307,35,,,,8808.87,0
16465120,16:39:33,16:39:33,4308,36,,,,8904.81,0
16465120,16:40:00,16:40:00,7929,37,,,,9099.13,0
16465120,16:42:00,16:42:00,4310,38,,,,9726.4,
16465120,16:46:07,16:46:07,990,39,,,,10281.46,0
16465120,16:47:00,16:47:00,10737,40,,,,10507.8,
16465120,16:48:30,16:48:30,10147,41,,,,11160.87,0
16465120,16:50:28,16:50:28,8408,42,,,,12154.72,0
16465120,16:50:56,16:50:56,10751,43,,,,12335.05,0
16465120,16:51:47,16:51:47,792,44,,,,12868.3,0
16465120,16:52:25,16:52:25,793,45,,,,13313.44,0
16465120,16:53:00,16:53:00,94,46,,,,13673.67,
16465120,16:55:53,16:55:53,95,47,,,,14759.75,0
16465120,16:56:51,16:56:51,96,48,,,,15212.56,0
16465120,16:58:06,16:58:06,97,49,,,,15743.22,0
16465120,16:59:16,16:59:16,98,50,,,,16336.07,0
16465120,17:01:00,17:01:00,9952,51,,1,,17015.15,
16529080,14:10:00,14:10:00,10157,1,,,1,0,
16529080,14:11:23,14:11:23,10156,2,,,,356.43,0
16529080,14:12:13,14:12:13,2641,3,,,,643.42,0
16529080,14:12:25,14:12:25,7246,4,,,,691,0
16529080,14:12:57,14:12:57,8635,5,,,,831.12,0
16529080,14:13:20,14:13:20,2643,6,,,,953.81,0
16529080,14:13:55,14:13:55,584,7,,,,1163.06,0
16529080,14:14:18,14:14:18,10304,8,,,,1268.86,0
16529080,14:15:00,14:15:00,10043,9,,,,1490.28,
16529080,14:16:14,14:16:14,2645,10,,,,1834.85,0
16529080,14:16:40,14:16:40,2646,11,,,,2062.23,0
16529080,14:17:00,14:17:00,2647,12,,,,2200.4,
16529080,14:17:21,14:17:21,2648,13,,,,2331.8,0
16529080,14:18:33,14:18:33,2649,14,,,,2638.72,0
16529080,14:19:35,14:19:35,2650,15,,,,2975.6,0
16529080,14:20:02,14:20:02,2651,16,,,,3156,0
16529080,14:20:45,14:20:45,2652,17,,,,3348.55,0
16529080,14:21:51,14:21:51,2653,18,,,,3602.24,0
16529080,14:22:42,14:22:42,2654,19,,,,3807.14,0
16529080,14:24:27,14:24:27,9450,20,,,,4193.78,0
16529080,14:27:00,14:27:00,9449,21,,,,4872.39,
16529080,14:29:05,14:29:05,2659,22,,,,5494.09,0
16529080,14:30:00,14:30:00,9868,23,,,,5758.13,
16529080,14:31:03,14:31:03,2660,24,,,,6008.98,0
16529080,14:32:00,14:32:00,9929,25,,,,6303.61,
16529080,14:32:38,14:32:38,2663,26,,,,6551.14,0
16529080,14:33:57,14:33:57,4972,27,,,,6889.86,0
16529080,14:34:26,14:34:26,4973,28,,,,7070.72,0
16529080,14:35:00,14:35:00,4974,29,,,,7227.71,
16529080,14:36:20,14:36:20,4976,30,,,,7739.78,0
16529080,14:36:59,14:36:59,4977,31,,,,7958.82,0
16529080,14:37:36,14:37:36,4304,32,,,,8199,0
16529080,14:38:10,14:38:10,4305,33,,,,8387.9,0
16529080,14:38:43,14:38:43,4306,34,,,,8564.42,0
16529080,14:39:18,14:39:18,4307,35,,,,8808.87,0
16529080,14:39:33,14:39:33,4308,36,,,,8904.81,0
16529080,14:40:00,14:40:00,7929,37,,,,9099.13,0
16529080,14:42:00,14:42:00,4310,38,,,,9726.4,
16529080,14:46:07,14:46:07,990,39,,,,10281.46,0
16529080,14:47:00,14:47:00,10737,40,,,,10507.8,
16529080,14:48:30,14:48:30,10147,41,,,,11160.87,0
16529080,14:50:28,14:50:28,8408,42,,,,12154.72,0
16529080,14:50:56,14:50:56,10751,43,,,,12335.05,0
16529080,14:51:47,14:51:47,792,44,,,,12868.3,0
16529080,14:52:25,14:52:25,793,45,,,,13313.44,0
16529080,14:53:00,14:53:00,94,46,,,,13673.67,
16529080,14:55:53,14:55:53,95,47,,,,14759.75,0
16529080,14:56:51,14:56:51,96,48,,,,15212.56,0
16529080,14:58:06,14:58:06,97,49,,,,15743.22,0
16529080,14:59:16,14:59:16,98,50,,,,16336.07,0
16529080,15:01:00,15:01:00,9952,51,,1,,17015.15,
16529100,14:10:00,14:10:00,10157,1,,,1,0,
16529100,14:11:23,14:11:23,10156,2,,,,356.43,0
16529100,14:12:13,14:12:13,2641,3,,,,643.42,0
16529100,14:12:25,14:12:25,7246,4,,,,691,0
16529100,14:12:57,14:12:57,8635,5,,,,831.12,0
16529100,14:13:20,14:13:20,2643,6,,,,953.81,0
16529100,14:13:55,14:13:55,584,7,,,,1163.06,0
16529100,14:14:18,14:14:18,10304,8,,,,1268.86,0
16529100,14:15:00,14:15:00,10043,9,,,,1490.28,
16529100,14:16:14,14:16:14,2645,10,,,,1834.85,0
16529100,14:16:40,14:16:40,2646,11,,,,2062.23,0
16529100,14:17:00,14:17:00,2647,12,,,,2200.4,
16529100,14:17:21,14:17:21,2648,13,,,,2331.8,0
16529100,14:18:33,14:18:33,2649,14,,,,2638.72,0
16529100,14:19:35,14:19:35,2650,15,,,,2975.6,0
16529100,14:20:02,14:20:02,2651,16,,,,3156,0
16529100,14:20:45,14:20:45,2652,17,,,,3348.55,0
16529100,14:21:51,14:21:51,2653,18,,,,3602.24,0
16529100,14:22:42,14:22:42,2654,19,,,,3807.14,0
16529100,14:24:27,14:24:27,9450,20,,,,4193.78,0
16529100,14:27:00,14:27:00,9449,21,,,,4872.39,
16529100,14:29:05,14:29:05,2659,22,,,,5494.09,0
16529100,14:30:00,14:30:00,9868,23,,,,5758.13,
16529100,14:31:03,14:31:03,2660,24,,,,6008.98,0
16529100,14:32:00,14:32:00,9929,25,,,,6303.61,
16529100,14:32:38,14:32:38,2663,26,,,,6551.14,0
16529100,14:33:57,14:33:57,4972,27,,,,6889.86,0
16529100,14:34:26,14:34:26,4973,28,,,,7070.72,0
16529100,14:35:00,14:35:00,4974,29,,,,7227.71,
16529100,14:36:20,14:36:20,4976,30,,,,7739.78,0
16529100,14:36:59,14:36:59,4977,31,,,,7958.82,0
16529100,14:37:36,14:37:36,4304,32,,,,8199,0
16529100,14:38:10,14:38:10,4305,33,,,,8387.9,0
16529100,14:38:43,14:38:43,4306,34,,,,8564.42,0
16529100,14:39:18,14:39:18,4307,35,,,,8808.87,0
16529100,14:39:33,14:39:33,4308,36,,,,8904.81,0
16529100,14:40:00,14:40:00,7929,37,,,,9099.13,0
16529100,14:42:00,14:42:00,4310,38,,,,9726.4,
16529100,14:46:07,14:46:07,990,39,,,,10281.46,0
16529100,14:47:00,14:47:00,10737,40,,,,10507.8,
16529100,14:48:30,14:48:30,10147,41,,,,11160.87,0
16529100,14:50:28,14:50:28,8408,42,,,,12154.72,0
16529100,14:50:56,14:50:56,10751,43,,,,12335.05,0
16529100,14:51:47,14:51:47,792,44,,,,12868.3,0
16529100,14:52:25,14:52:25,793,45,,,,13313.44,0
16529100,14:53:00,14:53:00,94,46,,,,13673.67,
16529100,14:55:53,14:55:53,95,47,,,,14759.75,0
16529100,14:56:51,14:56:51,96,48,,,,15212.56,0
16529100,14:58:06,14:58:06,97,49,,,,15743.22,0
16529100,14:59:16,14:59:16,98,50,,,,16336.07,0
16529100,15:01:00,15:01:00,9952,51,,1,,17015.15,
16529110,14:10:00,14:10:00,10157,1,,,1,0,
16529110,14:11:23,14:11:23,10156,2,,,,356.43,0
16529110,14:12:13,14:12:13,2641,3,,,,643.42,0
16529110,14:12:25,14:12:25,7246,4,,,,691,0
16529110,14:12:57,14:12:57,8635,5,,,,831.12,0
16529110,14:13:20,14:13:20,2643,6,,,,953.81,0
16529110,14:13:55,14:13:55,584,7,,,,1163.06,0
16529110,14:14:18,14:14:18,10304,8,,,,1268.86,0
16529110,14:15:00,14:15:00,10043,9,,,,1490.28,
16529110,14:16:14,14:16:14,2645,10,,,,1834.85,0
16529110,14:16:40,14:16:40,2646,11,,,,2062.23,0
16529110,14:17:00,14:17:00,2647,12,,,,2200.4,
16529110,14:17:21,14:17:21,2648,13,,,,2331.8,0
16529110,14:18:33,14:18:33,2649,14,,,,2638.72,0
16529110,14:19:35,14:19:35,2650,15,,,,2975.6,0
16529110,14:20:02,14:20:02,2651,16,,,,3156,0
16529110,14:20:45,14:20:45,2652,17,,,,3348.55,0
16529110,14:21:51,14:21:51,2653,18,,,,3602.24,0
16529110,14:22:42,14:22:42,2654,19,,,,3807.14,0
16529110,14:24:27,14:24:27,9450,20,,,,4193.78,0
16529110,14:27:00,14:27:00,9449,21,,,,4872.39,
16529110,14:29:05,14:29:05,2659,22,,,,5494.09,0
16529110,14:30:00,14:30:00,9868,23,,,,5758.13,
16529110,14:31:03,14:31:03,2660,24,,,,6008.98,0
16529110,14:32:00,14:32:00,9929,25,,,,6303.61,
16529110,14:32:38,14:32:38,2663,26,,,,6551.14,0
16529110,14:33:57,14:33:57,4972,27,,,,6889.86,0
16529110,14:34:26,14:34:26,4973,28,,,,7070.72,0
16529110,14:35:00,14:35:00,4974,29,,,,7227.71,
16529110,14:36:20,14:36:20,4976,30,,,,7739.78,0
16529110,14:36:59,14:36:59,4977,31,,,,7958.82,0
16529110,14:37:36,14:37:36,4304,32,,,,8199,0
16529110,14:38:10,14:38:10,4305,33,,,,8387.9,0
16529110,14:38:43,14:38:43,4306,34,,,,8564.42,0
16529110,14:39:18,14:39:18,4307,35,,,,8808.87,0
16529110,14:39:33,14:39:33,4308,36,,,,8904.81,0
16529110,14:40:00,14:40:00,7929,37,,,,9099.13,0
16529110,14:42:00,14:42:00,4310,38,,,,9726.4,
16529110,14:46:07,14:46:07,990,39,,,,10281.46,0
16529110,14:47:00,14:47:00,10737,40,,,,10507.8,
16529110,14:48:30,14:48:30,10147,41,,,,11160.87,0
16529110,14:50:28,14:50:28,8408,42,,,,12154.72,0
16529110,14:50:56,14:50:56,10751,43,,,,12335.05,0
16529110,14:51:47,14:51:47,792,44,,,,12868.3,0
16529110,14:52:25,14:52:25,793,45,,,,13313.44,0
16529110,14:53:00,14:53:00,94,46,,,,13673.67,
16529110,14:55:53,14:55:53,95,47,,,,14759.75,0
16529110,14:56:51,14:56:51,96,48,,,,15212.56,0
16529110,14:58:06,14:58:06,97,49,,,,15743.22,0
16529110,14:59:16,14:59:16,98,50,,,,16336.07,0
16529110,15:01:00,15:01:00,9952,51,,1,,17015.15,
1667020,23:48:00,23:48:00,9929,1,,,1,0,
1667020,23:48:38,23:48:38,2663,2,,,,247.53,0
1667020,23:49:57,23:49:57,4972,3,,,,586.25,0
1667020,23:50:26,23:50:26,4973,4,,,,767.11,0
1667020,23:51:00,23:51:00,4974,5,,,,924.1,
1667020,23:52:44,23:52:44,4976,6,,,,1436.17,0
1667020,23:53:33,23:53:33,4977,7,,,,1655.21,0
1667020,23:54:20,23:54:20,4304,8,,,,1895.39,0
1667020,23:55:05,23:55:05,4305,9,,,,2084.29,0
1667020,23:55:47,23:55:47,4306,10,,,,2260.81,0
1667020,23:56:31,23:56:31,4307,11,,,,2505.26,0
1667020,23:56:51,23:56:51,4308,12,,,,2601.2,0
1667020,23:57:26,23:57:26,7929,13,,,,2795.52,0
1667020,24:00:00,24:00:00,4310,14,,,,3422.79,
1667020,24:04:05,24:04:05,990,15,,,,3977.85,0
1667020,24:05:00,24:05:00,10737,16,,,,4201.48,
1667020,24:06:29,24:06:29,10147,17,,,,4854.55,0
1667020,24:08:27,24:08:27,8408,18,,,,5848.4,0
1667020,24:08:56,24:08:56,10751,19,,,,6029.89,0
1667020,24:09:47,24:09:47,792,20,,,,6563.14,0
1667020,24:10:25,24:10:25,793,21,,,,7008.28,0
1667020,24:11:00,24:11:00,94,22,,,,7368.51,
1667020,24:12:24,24:12:24,95,23,,,,8454.59,0
1667020,24:12:52,24:12:52,96,24,,,,8907.4,0
1667020,24:13:29,24:13:29,97,25,,,,9438.06,0
1667020,24:14:03,24:14:03,98,26,,,,10030.91,0
1667020,24:15:00,24:15:00,9952,27,,1,,10714.7,
1667030,23:48:00,23:48:00,9929,1,,,1,0,
1667030,23:48:38,23:48:38,2663,2,,,,247.53,0
1667030,23:49:57,23:49:57,4972,3,,,,586.25,0
1667030,23:50:26,23:50:26,4973,4,,,,767.11,0
1667030,23:51:00,23:51:00,4974,5,,,,924.1,
1667030,23:52:44,23:52:44,4976,6,,,,1436.17,0
1667030,23:53:33,23:53:33,4977,7,,,,1655.21,0
1667030,23:54:20,23:54:20,4304,8,,,,1895.39,0
1667030,23:55:05,23:55:05,4305,9,,,,2084.29,0
1667030,23:55:47,23:55:47,4306,10,,,,2260.81,0
1667030,23:56:31,23:56:31,4307,11,,,,2505.26,0
1667030,23:56:51,23:56:51,4308,12,,,,2601.2,0
1667030,23:57:26,23:57:26,7929,13,,,,2795.52,0
1667030,24:00:00,24:00:00,4310,14,,,,3422.79,
1667030,24:04:05,24:04:05,990,15,,,,3977.85,0
1667030,24:05:00,24:05:00,10737,16,,,,4201.48,
1667030,24:06:29,24:06:29,10147,17,,,,4854.55,0
1667030,24:08:27,24:08:27,8408,18,,,,5848.4,0
1667030,24:08:56,24:08:56,10751,19,,,,6029.89,0
1667030,24:09:47,24:09:47,792,20,,,,6563.14,0
1667030,24:10:25,24:10:25,793,21,,,,7008.28,0
1667030,24:11:00,24:11:00,94,22,,,,7368.51,
1667030,24:12:24,24:12:24,95,23,,,,8454.59,0
1667030,24:12:52,24:12:52,96,24,,,,8907.4,0
1667030,24:13:29,24:13:29,97,25,,,,9438.06,0
1667030,24:14:03,24:14:03,98,26,,,,10030.91,0
1667030,24:15:00,24:15:00,9952,27,,1,,10714.7,
1667040,23:48:00,23:48:00,9929,1,,,1,0,
1667040,23:48:38,23:48:38,2663,2,,,,247.53,0
1667040,23:49:57,23:49:57,4972,3,,,,586.25,0
1667040,23:50:26,23:50:26,4973,4,,,,767.11,0
1667040,23:51:00,23:51:00,4974,5,,,,924.1,
1667040,23:52:44,23:52:44,4976,6,,,,1436.17,0
1667040,23:53:33,23:53:33,4977,7,,,,1655.21,0
1667040,23:54:20,23:54:20,4304,8,,,,1895.39,0
1667040,23:55:05,23:55:05,4305,9,,,,2084.29,0
1667040,23:55:47,23:55:47,4306,10,,,,2260.81,0
1667040,23:56:31,23:56:31,4307,11,,,,2505.26,0
1667040,23:56:51,23:56:51,4308,12,,,,2601.2,0
1667040,23:57:26,23:57:26,7929,13,,,,2795.52,0
1667040,24:00:00,24:00:00,4310,14,,,,3422.79,
1667040,24:04:05,24:04:05,990,15,,,,3977.85,0
1667040,24:05:00,24:05:00,10737,16,,,,4201.48,
1667040,24:06:29,24:06:29,10147,17,,,,4854.55,0
1667040,24:08:27,24:08:27,8408,18,,,,5848.4,0
1667040,24:08:56,24:08:56,10751,19,,,,6029.89,0
1667040,24:09:47,24:09:47,792,20,,,,6563.14,0
1667040,24:10:25,24:10:25,793,21,,,,7008.28,0
1667040,24:11:00,24:11:00,94,22,,,,7368.51,
1667040,24:12:24,24:12:24,95,23,,,,8454.59,0
1667040,24:12:52,24:12:52,96,24,,,,8907.4,0
1667040,24:13:29,24:13:29,97,25,,,,9438.06,0
1667040,24:14:03,24:14:03,98,26,,,,10030.91,0
1667040,24:15:00,24:15:00,9952,27,,1,,10714.7,
1667050,23:48:00,23:48:00,9929,1,,,1,0,
1667050,23:48:38,23:48:38,2663,2,,,,247.53,0
1667050,23:49:57,23:49:57,4972,3,,,,586.25,0
1667050,23:50:26,23:50:26,4973,4,,,,767.11,0
1667050,23:51:00,23:51:00,4974,5,,,,924.1,
1667050,23:52:44,23:52:44,4976,6,,,,1436.17,0
1667050,23:53:33,23:53:33,4977,7,,,,1655.21,0
1667050,23:54:20,23:54:20,4304,8,,,,1895.39,0
1667050,23:55:05,23:55:05,4305,9,,,,2084.29,0
1667050,23:55:47,23:55:47,4306,10,,,,2260.81,0
1667050,23:56:31,23:56:31,4307,11,,,,2505.26,0
1667050,23:56:51,23:56:51,4308,12,,,,2601.2,0
1667050,23:57:26,23:57:26,7929,13,,,,2795.52,0
1667050,24:00:00,24:00:00,4310,14,,,,3422.79,
1667050,24:04:05,24:04:05,990,15,,,,3977.85,0
1667050,24:05:00,24:05:00,10737,16,,,,4201.48,
1667050,24:06:29,24:06:29,10147,17,,,,4854.55,0
1667050,24:08:27,24:08:27,8408,18,,,,5848.4,0
1667050,24:08:56,24:08:56,10751,19,,,,6029.89,0
1667050,24:09:47,24:09:47,792,20,,,,6563.14,0
1667050,24:10:25,24:10:25,793,21,,,,7008.28,0
1667050,24:11:00,24:11:00,94,22,,,,7368.51,
1667050,24:12:24,24:12:24,95,23,,,,8454.59,0
1667050,24:12:52,24:12:52,96,24,,,,8907.4,0
1667050,24:13:29,24:13:29,97,25,,,,9438.06,0
1667050,24:14:03,24:14:03,98,26,,,,10030.91,0
1667050,24:15:00,24:15:00,9952,27,,1,,10714.7,
1667060,23:48:00,23:48:00,9929,1,,,1,0,
1667060,23:48:38,23:48:38,2663,2,,,,247.53,0
1667060,23:49:57,23:49:57,4972,3,,,,586.25,0
1667060,23:50:26,23:50:26,4973,4,,,,767.11,0
1667060,23:51:00,23:51:00,4974,5,,,,924.1,
1667060,23:52:44,23:52:44,4976,6,,,,1436.17,0
1667060,23:53:33,23:53:33,4977,7,,,,1655.21,0
1667060,23:54:20,23:54:20,4304,8,,,,1895.39,0
1667060,23:55:05,23:55:05,4305,9,,,,2084.29,0
1667060,23:55:47,23:55:47,4306,10,,,,2260.81,0
1667060,23:56:31,23:56:31,4307,11,,,,2505.26,0
1667060,23:56:51,23:56:51,4308,12,,,,2601.2,0
1667060,23:57:26,23:57:26,7929,13,,,,2795.52,0
1667060,24:00:00,24:00:00,4310,14,,,,3422.79,
1667060,24:04:05,24:04:05,990,15,,,,3977.85,0
1667060,24:05:00,24:05:00,10737,16,,,,4201.48,
1667060,24:06:29,24:06:29,10147,17,,,,4854.55,0
1667060,24:08:27,24:08:27,8408,18,,,,5848.4,0
1667060,24:08:56,24:08:56,10751,19,,,,6029.89,0
1667060,24:09:47,24:09:47,792,20,,,,6563.14,0
1667060,24:10:25,24:10:25,793,21,,,,7008.28,0
1667060,24:11:00,24:11:00,94,22,,,,7368.51,
1667060,24:12:24,24:12:24,95,23,,,,8454.59,0
1667060,24:12:52,24:12:52,96,24,,,,8907.4,0
1667060,24:13:29,24:13:29,97,25,,,,9438.06,0
1667060,24:14:03,24:14:03,98,26,,,,10030.91,0
1667060,24:15:00,24:15:00,9952,27,,1,,10714.7,
16749010,15:10:00,15:10:00,10157,1,,,1,0,
16749010,15:11:23,15:11:23,10156,2,,,,356.43,0
16749010,15:12:13,15:12:13,2641,3,,,,643.42,0
16749010,15:12:25,15:12:25,7246,4,,,,691,0
16749010,15:12:57,15:12:57,8635,5,,,,831.12,0
16749010,15:13:20,15:13:20,2643,6,,,,953.81,0
16749010,15:13:55,15:13:55,584,7,,,,1163.06,0
16749010,15:14:18,15:14:18,10304,8,,,,1268.86,0
16749010,15:15:00,15:15:00,10043,9,,,,1490.28,
16749010,15:16:14,15:16:14,2645,10,,,,1834.85,0
16749010,15:16:40,15:16:40,2646,11,,,,2062.23,0
16749010,15:17:00,15:17:00,2647,12,,,,2200.4,
16749010,15:17:21,15:17:21,2648,13,,,,2331.8,0
16749010,15:18:33,15:18:33,2649,14,,,,2638.72,0
16749010,15:19:35,15:19:35,2650,15,,,,2975.6,0
16749010,15:20:02,15:20:02,2651,16,,,,3156,0
16749010,15:20:45,15:20:45,2652,17,,,,3348.55,0
16749010,15:21:51,15:21:51,2653,18,,,,3602.24,0
16749010,15:22:42,15:22:42,2654,19,,,,3807.14,0
16749010,15:24:27,15:24:27,9450,20,,,,4193.78,0
16749010,15:27:00,15:27:00,9449,21,,,,4872.39,
16749010,15:29:05,15:29:05,2659,22,,,,5494.09,0
16749010,15:30:00,15:30:00,9868,23,,,,5758.13,
16749010,15:31:03,15:31:03,2660,24,,,,6008.98,0
16749010,15:32:00,15:32:00,9929,25,,,,6303.61,
16749010,15:32:38,15:32:38,2663,26,,,,6551.14,0
16749010,15:33:57,15:33:57,4972,27,,,,6889.86,0
16749010,15:34:26,15:34:26,4973,28,,,,7070.72,0
16749010,15:35:00,15:35:00,4974,29,,,,7227.71,
16749010,15:36:20,15:36:20,4976,30,,,,7739.78,0
16749010,15:36:59,15:36:59,4977,31,,,,7958.82,0
16749010,15:37:36,15:37:36,4304,32,,,,8199,0
16749010,15:38:10,15:38:10,4305,33,,,,8387.9,0
16749010,15:38:43,15:38:43,4306,34,,,,8564.42,0
16749010,15:39:18,15:39:18,4307,35,,,,8808.87,0
16749010,15:39:33,15:39:33,4308,36,,,,8904.81,0
16749010,15:40:00,15:40:00,7929,37,,,,9099.13,0
16749010,15:42:00,15:42:00,4310,38,,,,9726.4,
16749010,15:46:07,15:46:07,990,39,,,,10281.46,0
16749010,15:47:00,15:47:00,10737,40,,,,10507.8,
16749010,15:48:30,15:48:30,10147,41,,,,11160.87,0
16749010,15:50:28,15:50:28,8408,42,,,,12154.72,0
16749010,15:50:56,15:50:56,10751,43,,,,12335.05,0
16749010,15:51:47,15:51:47,792,44,,,,12868.3,0
16749010,15:52:25,15:52:25,793,45,,,,13313.44,0
16749010,15:53:00,15:53:00,94,46,,,,13673.67,
16749010,15:55:53,15:55:53,95,47,,,,14759.75,0
16749010,15:56:51,15:56:51,96,48,,,,15212.56,0
16749010,15:58:06,15:58:06,97,49,,,,15743.22,0
16749010,15:59:16,15:59:16,98,50,,,,16336.07,0
16749010,16:01:00,16:01:00,9952,51,,1,,17015.15,
16749120,15:10:00,15:10:00,10157,1,,,1,0,
16749120,15:11:23,15:11:23,10156,2,,,,356.43,0
16749120,15:12:13,15:12:13,2641,3,,,,643.42,0
16749120,15:12:25,15:12:25,7246,4,,,,691,0
16749120,15:12:57,15:12:57,8635,5,,,,831.12,0
16749120,15:13:20,15:13:20,2643,6,,,,953.81,0
16749120,15:13:55,15:13:55,584,7,,,,1163.06,0
16749120,15:14:18,15:14:18,10304,8,,,,1268.86,0
16749120,15:15:00,15:15:00,10043,9,,,,1490.28,
16749120,15:16:14,15:16:14,2645,10,,,,1834.85,0
16749120,15:16:40,15:16:40,2646,11,,,,2062.23,0
16749120,15:17:00,15:17:00,2647,12,,,,2200.4,
16749120,15:17:21,15:17:21,2648,13,,,,2331.8,0
16749120,15:18:33,15:18:33,2649,14,,,,2638.72,0
16749120,15:19:35,15:19:35,2650,15,,,,2975.6,0
16749120,15:20:02,15:20:02,2651,16,,,,3156,0
16749120,15:20:45,15:20:45,2652,17,,,,3348.55,0
16749120,15:21:51,15:21:51,2653,18,,,,3602.24,0
16749120,15:22:42,15:22:42,2654,19,,,,3807.14,0
16749120,15:24:27,15:24:27,9450,20,,,,4193.78,0
16749120,15:27:00,15:27:00,9449,21,,,,4872.39,
16749120,15:29:05,15:29:05,2659,22,,,,5494.09,0
16749120,15:30:00,15:30:00,9868,23,,,,5758.13,
16749120,15:31:03,15:31:03,2660,24,,,,6008.98,0
16749120,15:32:00,15:32:00,9929,25,,,,6303.61,
16749120,15:32:38,15:32:38,2663,26,,,,6551.14,0
16749120,15:33:57,15:33:57,4972,27,,,,6889.86,0
16749120,15:34:26,15:34:26,4973,28,,,,7070.72,0
16749120,15:35:00,15:35:00,4974,29,,,,7227.71,
16749120,15:36:20,15:36:20,4976,30,,,,7739.78,0
16749120,15:36:59,15:36:59,4977,31,,,,7958.82,0
16749120,15:37:36,15:37:36,4304,32,,,,8199,0
16749120,15:38:10,15:38:10,4305,33,,,,8387.9,0
16749120,15:38:43,15:38:43,4306,34,,,,8564.42,0
16749120,15:39:18,15:39:18,4307,35,,,,8808.87,0
16749120,15:39:33,15:39:33,4308,36,,,,8904.81,0
16749120,15:40:00,15:40:00,7929,37,,,,9099.13,0
16749120,15:42:00,15:42:00,4310,38,,,,9726.4,
16749120,15:46:07,15:46:07,990,39,,,,10281.46,0
16749120,15:47:00,15:47:00,10737,40,,,,10507.8,
16749120,15:48:30,15:48:30,10147,41,,,,11160.87,0
16749120,15:50:28,15:50:28,8408,42,,,,12154.72,0
16749120,15:50:56,15:50:56,10751,43,,,,12335.05,0
16749120,15:51:47,15:51:47,792,44,,,,12868.3,0
16749120,15:52:25,15:52:25,793,45,,,,13313.44,0
16749120,15:53:00,15:53:00,94,46,,,,13673.67,
16749120,15:55:53,15:55:53,95,47,,,,14759.75,0
16749120,15:56:51,15:56:51,96,48,,,,15212.56,0
16749120,15:58:06,15:58:06,97,49,,,,15743.22,0
16749120,15:59:16,15:59:16,98,50,,,,16336.07,0
16749120,16:01:00,16:01:00,9952,51,,1,,17015.15,
16844070,11:05:00,11:05:00,10157,1,,,1,0,
16844070,11:06:23,11:06:23,10156,2,,,,356.43,0
16844070,11:07:13,11:07:13,2641,3,,,,643.42,0
16844070,11:07:25,11:07:25,7246,4,,,,691,0
16844070,11:07:57,11:07:57,8635,5,,,,831.12,0
16844070,11:08:20,11:08:20,2643,6,,,,953.81,0
16844070,11:08:55,11:08:55,584,7,,,,1163.06,0
16844070,11:09:18,11:09:18,10304,8,,,,1268.86,0
16844070,11:10:00,11:10:00,10043,9,,,,1490.28,
16844070,11:11:14,11:11:14,2645,10,,,,1834.85,0
16844070,11:11:40,11:11:40,2646,11,,,,2062.23,0
16844070,11:12:00,11:12:00,2647,12,,,,2200.4,
16844070,11:12:21,11:12:21,2648,13,,,,2331.8,0
16844070,11:13:33,11:13:33,2649,14,,,,2638.72,0
16844070,11:14:35,11:14:35,2650,15,,,,2975.6,0
16844070,11:15:02,11:15:02,2651,16,,,,3156,0
16844070,11:15:45,11:15:45,2652,17,,,,3348.55,0
16844070,11:16:51,11:16:51,2653,18,,,,3602.24,0
16844070,11:17:42,11:17:42,2654,19,,,,3807.14,0
16844070,11:19:27,11:19:27,9450,20,,,,4193.78,0
16844070,11:22:00,11:22:00,9449,21,,,,4872.39,
16844070,11:24:05,11:24:05,2659,22,,,,5494.09,0
16844070,11:25:00,11:25:00,9868,23,,,,5758.13,
16844070,11:26:03,11:26:03,2660,24,,,,6008.98,0
16844070,11:27:00,11:27:00,9929,25,,,,6303.61,
16844070,11:27:38,11:27:38,2663,26,,,,6551.14,0
16844070,11:28:57,11:28:57,4972,27,,,,6889.86,0
16844070,11:29:26,11:29:26,4973,28,,,,7070.72,0
16844070,11:30:00,11:30:00,4974,29,,,,7227.71,
16844070,11:31:20,11:31:20,4976,30,,,,7739.78,0
16844070,11:31:59,11:31:59,4977,31,,,,7958.82,0
16844070,11:32:36,11:32:36,4304,32,,,,8199,0
16844070,11:33:10,11:33:10,4305,33,,,,8387.9,0
16844070,11:33:43,11:33:43,4306,34,,,,8564.42,0
16844070,11:34:18,11:34:18,4307,35,,,,8808.87,0
16844070,11:34:33,11:34:33,4308,36,,,,8904.81,0
16844070,11:35:00,11:35:00,7929,37,,,,9099.13,0
16844070,11:37:00,11:37:00,4310,38,,,,9726.4,
16844070,11:41:07,11:41:07,990,39,,,,10281.46,0
16844070,11:42:00,11:42:00,10737,40,,,,10507.8,
16844070,11:43:30,11:43:30,10147,41,,,,11160.87,0
16844070,11:45:28,11:45:28,8408,42,,,,12154.72,0
16844070,11:45:56,11:45:56,10751,43,,,,12335.05,0
16844070,11:46:47,11:46:47,792,44,,,,12868.3,0
16844070,11:47:25,11:47:25,793,45,,,,13313.44,0
16844070,11:48:00,11:48:00,94,46,,,,13673.67,
16844070,11:50:53,11:50:53,95,47,,,,14759.75,0
16844070,11:51:51,11:51:51,96,48,,,,15212.56,0
16844070,11:53:06,11:53:06,97,49,,,,15743.22,0
16844070,11:54:16,11:54:16,98,50,,,,16336.07,0
16844070,11:56:00,11:56:00,9952,51,,1,,17015.15,
17094080,19:12:00,19:12:00,9929,1,,,1,0,
17094080,19:12:38,19:12:38,2663,2,,,,247.53,0
17094080,19:13:57,19:13:57,4972,3,,,,586.25,0
17094080,19:14:26,19:14:26,4973,4,,,,767.11,0
17094080,19:15:00,19:15:00,4974,5,,,,924.1,
17094080,19:16:20,19:16:20,4976,6,,,,1436.17,0
17094080,19:16:59,19:16:59,4977,7,,,,1655.21,0
17094080,19:17:36,19:17:36,4304,8,,,,1895.39,0
17094080,19:18:10,19:18:10,4305,9,,,,2084.29,0
17094080,19:18:43,19:18:43,4306,10,,,,2260.81,0
17094080,19:19:18,19:19:18,4307,11,,,,2505.26,0
17094080,19:19:33,19:19:33,4308,12,,,,2601.2,0
17094080,19:20:00,19:20:00,7929,13,,,,2795.52,0
17094080,19:22:00,19:22:00,4310,14,,,,3422.79,
17094080,19:26:05,19:26:05,990,15,,,,3977.85,0
17094080,19:27:00,19:27:00,10737,16,,,,4201.48,
17094080,19:28:29,19:28:29,10147,17,,,,4854.55,0
17094080,19:30:27,19:30:27,8408,18,,,,5848.4,0
17094080,19:30:56,19:30:56,10751,19,,,,6029.89,0
17094080,19:31:47,19:31:47,792,20,,,,6563.14,0
17094080,19:32:25,19:32:25,793,21,,,,7008.28,0
17094080,19:33:00,19:33:00,94,22,,,,7368.51,
17094080,19:35:49,19:35:49,95,23,,,,8454.59,0
17094080,19:36:45,19:36:45,96,24,,,,8907.4,0
17094080,19:37:58,19:37:58,97,25,,,,9438.06,0
17094080,19:39:07,19:39:07,98,26,,,,10030.91,0
17094080,19:41:00,19:41:00,9952,27,,1,,10714.7,
17094100,19:12:00,19:12:00,9929,1,,,1,0,
17094100,19:12:38,19:12:38,2663,2,,,,247.53,0
17094100,19:13:57,19:13:57,4972,3,,,,586.25,0
17094100,19:14:26,19:14:26,4973,4,,,,767.11,0
17094100,19:15:00,19:15:00,4974,5,,,,924.1,
17094100,19:16:20,19:16:20,4976,6,,,,1436.17,0
17094100,19:16:59,19:16:59,4977,7,,,,1655.21,0
17094100,19:17:36,19:17:36,4304,8,,,,1895.39,0
17094100,19:18:10,19:18:10,4305,9,,,,2084.29,0
17094100,19:18:43,19:18:43,4306,10,,,,2260.81,0
17094100,19:19:18,19:19:18,4307,11,,,,2505.26,0
17094100,19:19:33,19:19:33,4308,12,,,,2601.2,0
17094100,19:20:00,19:20:00,7929,13,,,,2795.52,0
17094100,19:22:00,19:22:00,4310,14,,,,3422.79,
17094100,19:26:05,19:26:05,990,15,,,,3977.85,0
17094100,19:27:00,19:27:00,10737,16,,,,4201.48,
17094100,19:28:29,19:28:29,10147,17,,,,4854.55,0
17094100,19:30:27,19:30:27,8408,18,,,,5848.4,0
17094100,19:30:56,19:30:56,10751,19,,,,6029.89,0
17094100,19:31:47,19:31:47,792,20,,,,6563.14,0
17094100,19:32:25,19:32:25,793,21,,,,7008.28,0
17094100,19:33:00,19:33:00,94,22,,,,7368.51,
17094100,19:35:49,19:35:49,95,23,,,,8454.59,0
17094100,19:36:45,19:36:45,96,24,,,,8907.4,0
17094100,19:37:58,19:37:58,97,25,,,,9438.06,0
17094100,19:39:07,19:39:07,98,26,,,,10030.91,0
17094100,19:41:00,19:41:00,9952,27,,1,,10714.7,
17094110,19:12:00,19:12:00,9929,1,,,1,0,
17094110,19:12:38,19:12:38,2663,2,,,,247.53,0
17094110,19:13:57,19:13:57,4972,3,,,,586.25,0
17094110,19:14:26,19:14:26,4973,4,,,,767.11,0
17094110,19:15:00,19:15:00,4974,5,,,,924.1,
17094110,19:16:20,19:16:20,4976,6,,,,1436.17,0
17094110,19:16:59,19:16:59,4977,7,,,,1655.21,0
17094110,19:17:36,19:17:36,4304,8,,,,1895.39,0
17094110,19:18:10,19:18:10,4305,9,,,,2084.29,0
17094110,19:18:43,19:18:43,4306,10,,,,2260.81,0
17094110,19:19:18,19:19:18,4307,11,,,,2505.26,0
17094110,19:19:33,19:19:33,4308,12,,,,2601.2,0
17094110,19:20:00,19:20:00,7929,13,,,,2795.52,0
17094110,19:22:00,19:22:00,4310,14,,,,3422.79,
17094110,19:26:05,19:26:05,990,15,,,,3977.85,0
17094110,19:27:00,19:27:00,10737,16,,,,4201.48,
17094110,19:28:29,19:28:29,10147,17,,,,4854.55,0
17094110,19:30:27,19:30:27,8408,18,,,,5848.4,0
17094110,19:30:56,19:30:56,10751,19,,,,6029.89,0
17094110,19:31:47,19:31:47,792,20,,,,6563.14,0
17094110,19:32:25,19:32:25,793,21,,,,7008.28,0
17094110,19:33:00,19:33:00,94,22,,,,7368.51,
17094110,19:35:49,19:35:49,95,23,,,,8454.59,0
17094110,19:36:45,19:36:45,96,24,,,,8907.4,0
17094110,19:37:58,19:37:58,97,25,,,,9438.06,0
17094110,19:39:07,19:39:07,98,26,,,,10030.91,0
17094110,19:41:00,19:41:00,9952,27,,1,,10714.7,
17114090,16:05:00,16:05:00,10157,1,,,1,0,
17114090,16:06:23,16:06:23,10156,2,,,,356.43,0
17114090,16:07:13,16:07:13,2641,3,,,,643.42,0
17114090,16:07:25,16:07:25,7246,4,,,,691,0
17114090,16:07:57,16:07:57,8635,5,,,,831.12,0
17114090,16:08:20,16:08:20,2643,6,,,,953.81,0
17114090,16:08:55,16:08:55,584,7,,,,1163.06,0
17114090,16:09:18,16:09:18,10304,8,,,,1268.86,0
17114090,16:10:00,16:10:00,10043,9,,,,1490.28,
17114090,16:11:14,16:11:14,2645,10,,,,1834.85,0
17114090,16:11:40,16:11:40,2646,11,,,,2062.23,0
17114090,16:12:00,16:12:00,2647,12,,,,2200.4,
17114090,16:12:21,16:12:21,2648,13,,,,2331.8,0
17114090,16:13:33,16:13:33,2649,14,,,,2638.72,0
17114090,16:14:35,16:14:35,2650,15,,,,2975.6,0
17114090,16:15:02,16:15:02,2651,16,,,,3156,0
17114090,16:15:45,16:15:45,2652,17,,,,3348.55,0
17114090,16:16:51,16:16:51,2653,18,,,,3602.24,0
17114090,16:17:42,16:17:42,2654,19,,,,3807.14,0
17114090,16:19:27,16:19:27,9450,20,,,,4193.78,0
17114090,16:22:00,16:22:00,9449,21,,,,4872.39,
17114090,16:24:05,16:24:05,2659,22,,,,5494.09,0
17114090,16:25:00,16:25:00,9868,23,,,,5758.13,
17114090,16:26:03,16:26:03,2660,24,,,,6008.98,0
17114090,16:27:00,16:27:00,9929,25,,,,6303.61,
17114090,16:27:38,16:27:38,2663,26,,,,6551.14,0
17114090,16:28:57,16:28:57,4972,27,,,,6889.86,0
17114090,16:29:26,16:29:26,4973,28,,,,7070.72,0
17114090,16:30:00,16:30:00,4974,29,,,,7227.71,
17114090,16:31:20,16:31:20,4976,30,,,,7739.78,0
17114090,16:31:59,16:31:59,4977,31,,,,7958.82,0
17114090,16:32:36,16:32:36,4304,32,,,,8199,0
17114090,16:33:10,16:33:10,4305,33,,,,8387.9,0
17114090,16:33:43,16:33:43,4306,34,,,,8564.42,0
17114090,16:34:18,16:34:18,4307,35,,,,8808.87,0
17114090,16:34:33,16:34:33,4308,36,,,,8904.81,0
17114090,16:35:00,16:35:00,7929,37,,,,9099.13,0
17114090,16:37:00,16:37:00,4310,38,,,,9726.4,
17114090,16:41:07,16:41:07,990,39,,,,10281.46,0
17114090,16:42:00,16:42:00,10737,40,,,,10507.8,
17114090,16:43:30,16:43:30,10147,41,,,,11160.87,0
17114090,16:45:28,16:45:28,8408,42,,,,12154.72,0
17114090,16:45:56,16:45:56,10751,43,,,,12335.05,0
17114090,16:46:47,16:46:47,792,44,,,,12868.3,0
17114090,16:47:25,16:47:25,793,45,,,,13313.44,0
17114090,16:48:00,16:48:00,94,46,,,,13673.67,
17114090,16:50:53,16:50:53,95,47,,,,14759.75,0
17114090,16:51:51,16:51:51,96,48,,,,15212.56,0
17114090,16:53:06,16:53:06,97,49,,,,15743.22,0
17114090,16:54:16,16:54:16,98,50,,,,16336.07,0
17114090,16:56:00,16:56:00,9952,51,,1,,17015.15,
17225010,14:40:00,14:40:00,10157,1,,,1,0,
17225010,14:41:23,14:41:23,10156,2,,,,356.43,0
17225010,14:42:13,14:42:13,2641,3,,,,643.42,0
17225010,14:42:25,14:42:25,7246,4,,,,691,0
17225010,14:42:57,14:42:57,8635,5,,,,831.12,0
17225010,14:43:20,14:43:20,2643,6,,,,953.81,0
17225010,14:43:55,14:43:55,584,7,,,,1163.06,0
17225010,14:44:18,14:44:18,10304,8,,,,1268.86,0
17225010,14:45:00,14:45:00,10043,9,,,,1490.28,
17225010,14:46:14,14:46:14,2645,10,,,,1834.85,0
17225010,14:46:40,14:46:40,2646,11,,,,2062.23,0
17225010,14:47:00,14:47:00,2647,12,,,,2200.4,
17225010,14:47:21,14:47:21,2648,13,,,,2331.8,0
17225010,14:48:33,14:48:33,2649,14,,,,2638.72,0
17225010,14:49:35,14:49:35,2650,15,,,,2975.6,0
17225010,14:50:02,14:50:02,2651,16,,,,3156,0
17225010,14:50:45,14:50:45,2652,17,,,,3348.55,0
17225010,14:51:51,14:51:51,2653,18,,,,3602.24,0
17225010,14:52:42,14:52:42,2654,19,,,,3807.14,0
17225010,14:54:27,14:54:27,9450,20,,,,4193.78,0
17225010,14:57:00,14:57:00,9449,21,,,,4872.39,
17225010,14:59:05,14:59:05,2659,22,,,,5494.09,0
17225010,15:00:00,15:00:00,9868,23,,,,5758.13,
17225010,15:01:03,15:01:03,2660,24,,,,6008.98,0
17225010,15:02:00,15:02:00,9929,25,,,,6303.61,
17225010,15:02:38,15:02:38,2663,26,,,,6551.14,0
17225010,15:03:57,15:03:57,4972,27,,,,6889.86,0
17225010,15:04:26,15:04:26,4973,28,,,,7070.72,0
17225010,15:05:00,15:05:00,4974,29,,,,7227.71,
17225010,15:06:20,15:06:20,4976,30,,,,7739.78,0
17225010,15:06:59,15:06:59,4977,31,,,,7958.82,0
17225010,15:07:36,15:07:36,4304,32,,,,8199,0
17225010,15:08:10,15:08:10,4305,33,,,,8387.9,0
17225010,15:08:43,15:08:43,4306,34,,,,8564.42,0
17225010,15:09:18,15:09:18,4307,35,,,,8808.87,0
17225010,15:09:33,15:09:33,4308,36,,,,8904.81,0
17225010,15:10:00,15:10:00,7929,37,,,,9099.13,0
17225010,15:12:00,15:12:00,4310,38,,,,9726.4,
17225010,15:16:07,15:16:07,990,39,,,,10281.46,0
17225010,15:17:00,15:17:00,10737,40,,,,10507.8,
17225010,15:18:30,15:18:30,10147,41,,,,11160.87,0
17225010,15:20:28,15:20:28,8408,42,,,,12154.72,0
17225010,15:20:56,15:20:56,10751,43,,,,12335.05,0
17225010,15:21:47,15:21:47,792,44,,,,12868.3,0
17225010,15:22:25,15:22:25,793,45,,,,13313.44,0
17225010,15:23:00,15:23:00,94,46,,,,13673.67,
17225010,15:25:53,15:25:53,95,47,,,,14759.75,0
17225010,15:26:51,15:26:51,96,48,,,,15212.56,0
17225010,15:28:06,15:28:06,97,49,,,,15743.22,0
17225010,15:29:16,15:29:16,98,50,,,,16336.07,0
17225010,15:31:00,15:31:00,9952,51,,1,,17015.15,
17225120,14:40:00,14:40:00,10157,1,,,1,0,
17225120,14:41:23,14:41:23,10156,2,,,,356.43,0
17225120,14:42:13,14:42:13,2641,3,,,,643.42,0
17225120,14:42:25,14:42:25,7246,4,,,,691,0
17225120,14:42:57,14:42:57,8635,5,,,,831.12,0
17225120,14:43:20,14:43:20,2643,6,,,,953.81,0
17225120,14:43:55,14:43:55,584,7,,,,1163.06,0
17225120,14:44:18,14:44:18,10304,8,,,,1268.86,0
17225120,14:45:00,14:45:00,10043,9,,,,1490.28,
17225120,14:46:14,14:46:14,2645,10,,,,1834.85,0
17225120,14:46:40,14:46:40,2646,11,,,,2062.23,0
17225120,14:47:00,14:47:00,2647,12,,,,2200.4,
17225120,14:47:21,14:47:21,2648,13,,,,2331.8,0
17225120,14:48:33,14:48:33,2649,14,,,,2638.72,0
17225120,14:49:35,14:49:35,2650,15,,,,2975.6,0
17225120,14:50:02,14:50:02,2651,16,,,,3156,0
17225120,14:50:45,14:50:45,2652,17,,,,3348.55,0
17225120,14:51:51,14:51:51,2653,18,,,,3602.24,0
17225120,14:52:42,14:52:42,2654,19,,,,3807.14,0
17225120,14:54:27,14:54:27,9450,20,,,,4193.78,0
17225120,14:57:00,14:57:00,9449,21,,,,4872.39,
17225120,14:59:05,14:59:05,2659,22,,,,5494.09,0
17225120,15:00:00,15:00:00,9868,23,,,,5758.13,
17225120,15:01:03,15:01:03,2660,24,,,,6008.98,0
17225120,15:02:00,15:02:00,9929,25,,,,6303.61,
17225120,15:02:38,15:02:38,2663,26,,,,6551.14,0
17225120,15:03:57,15:03:57,4972,27,,,,6889.86,0
17225120,15:04:26,15:04:26,4973,28,,,,7070.72,0
17225120,15:05:00,15:05:00,4974,29,,,,7227.71,
17225120,15:06:20,15:06:20,4976,30,,,,7739.78,0
17225120,15:06:59,15:06:59,4977,31,,,,7958.82,0
17225120,15:07:36,15:07:36,4304,32,,,,8199,0
17225120,15:08:10,15:08:10,4305,33,,,,8387.9,0
17225120,15:08:43,15:08:43,4306,34,,,,8564.42,0
17225120,15:09:18,15:09:18,4307,35,,,,8808.87,0
17225120,15:09:33,15:09:33,4308,36,,,,8904.81,0
17225120,15:10:00,15:10:00,7929,37,,,,9099.13,0
17225120,15:12:00,15:12:00,4310,38,,,,9726.4,
17225120,15:16:07,15:16:07,990,39,,,,10281.46,0
17225120,15:17:00,15:17:00,10737,40,,,,10507.8,
17225120,15:18:30,15:18:30,10147,41,,,,11160.87,0
17225120,15:20:28,15:20:28,8408,42,,,,12154.72,0
17225120,15:20:56,15:20:56,10751,43,,,,12335.05,0
17225120,15:21:47,15:21:47,792,44,,,,12868.3,0
17225120,15:22:25,15:22:25,793,45,,,,13313.44,0
17225120,15:23:00,15:23:00,94,46,,,,13673.67,
17225120,15:25:53,15:25:53,95,47,,,,14759.75,0
17225120,15:26:51,15:26:51,96,48,,,,15212.56,0
17225120,15:28:06,15:28:06,97,49,,,,15743.22,0
17225120,15:29:16,15:29:16,98,50,,,,16336.07,0
17225120,15:31:00,15:31:00,9952,51,,1,,17015.15,
17290080,08:40:00,08:40:00,10157,1,,,1,0,
17290080,08:41:23,08:41:23,10156,2,,,,356.43,0
17290080,08:42:13,08:42:13,2641,3,,,,643.42,0
17290080,08:42:25,08:42:25,7246,4,,,,691,0
17290080,08:42:57,08:42:57,8635,5,,,,831.12,0
17290080,08:43:20,08:43:20,2643,6,,,,953.81,0
17290080,08:43:55,08:43:55,584,7,,,,1163.06,0
17290080,08:44:18,08:44:18,10304,8,,,,1268.86,0
17290080,08:45:00,08:45:00,10043,9,,,,1490.28,
17290080,08:46:14,08:46:14,2645,10,,,,1834.85,0
17290080,08:46:40,08:46:40,2646,11,,,,2062.23,0
17290080,08:47:00,08:47:00,2647,12,,,,2200.4,
17290080,08:47:19,08:47:19,2648,13,,,,2331.8,0
17290080,08:48:24,08:48:24,2649,14,,,,2638.72,0
17290080,08:49:19,08:49:19,2650,15,,,,2975.6,0
17290080,08:49:43,08:49:43,2651,16,,,,3156,0
17290080,08:50:22,08:50:22,2652,17,,,,3348.55,0
17290080,08:51:22,08:51:22,2653,18,,,,3602.24,0
17290080,08:52:08,08:52:08,2654,19,,,,3807.14,0
17290080,08:53:42,08:53:42,9450,20,,,,4193.78,0
17290080,08:56:00,08:56:00,9449,21,,,,4872.39,
17290080,08:58:05,08:58:05,2659,22,,,,5494.09,0
17290080,08:59:00,08:59:00,9868,23,,,,5758.13,
17290080,09:00:03,09:00:03,2660,24,,,,6008.98,0
17290080,09:01:00,09:01:00,9929,25,,,,6303.61,
17290080,09:01:38,09:01:38,2663,26,,,,6551.14,0
17290080,09:02:57,09:02:57,4972,27,,,,6889.86,0
17290080,09:03:26,09:03:26,4973,28,,,,7070.72,0
17290080,09:04:00,09:04:00,4974,29,,,,7227.71,
17290080,09:05:09,09:05:09,4976,30,,,,7739.78,0
17290080,09:05:42,09:05:42,4977,31,,,,7958.82,0
17290080,09:06:13,09:06:13,4304,32,,,,8199,0
17290080,09:06:43,09:06:43,4305,33,,,,8387.9,0
17290080,09:07:11,09:07:11,4306,34,,,,8564.42,0
17290080,09:07:41,09:07:41,4307,35,,,,8808.87,0
17290080,09:07:54,09:07:54,4308,36,,,,8904.81,0
17290080,09:08:17,09:08:17,7929,37,,,,9099.13,0
17290080,09:10:00,09:10:00,4310,38,,,,9726.4,
17290080,09:13:18,09:13:18,990,39,,,,10281.46,0
17290080,09:14:00,09:14:00,10737,40,,,,10507.8,
17290080,09:15:15,09:15:15,10147,41,,,,11160.87,0
17290080,09:16:53,09:16:53,8408,42,,,,12154.72,0
17290080,09:17:17,09:17:17,10751,43,,,,12335.05,0
17290080,09:17:59,09:17:59,792,44,,,,12868.3,0
17290080,09:18:30,09:18:30,793,45,,,,13313.44,0
17290080,09:19:00,09:19:00,94,46,,,,13673.67,
17290080,09:21:53,09:21:53,95,47,,,,14759.75,0
17290080,09:22:51,09:22:51,96,48,,,,15212.56,0
17290080,09:24:06,09:24:06,97,49,,,,15743.22,0
17290080,09:25:16,09:25:16,98,50,,,,16336.07,0
17290080,09:27:00,09:27:00,9952,51,,1,,17015.15,
17290100,08:40:00,08:40:00,10157,1,,,1,0,
17290100,08:41:23,08:41:23,10156,2,,,,356.43,0
17290100,08:42:13,08:42:13,2641,3,,,,643.42,0
17290100,08:42:25,08:42:25,7246,4,,,,691,0
17290100,08:42:57,08:42:57,8635,5,,,,831.12,0
17290100,08:43:20,08:43:20,2643,6,,,,953.81,0
17290100,08:43:55,08:43:55,584,7,,,,1163.06,0
17290100,08:44:18,08:44:18,10304,8,,,,1268.86,0
17290100,08:45:00,08:45:00,10043,9,,,,1490.28,
17290100,08:46:14,08:46:14,2645,10,,,,1834.85,0
17290100,08:46:40,08:46:40,2646,11,,,,2062.23,0
17290100,08:47:00,08:47:00,2647,12,,,,2200.4,
17290100,08:47:19,08:47:19,2648,13,,,,2331.8,0
17290100,08:48:24,08:48:24,2649,14,,,,2638.72,0
17290100,08:49:19,08:49:19,2650,15,,,,2975.6,0
17290100,08:49:43,08:49:43,2651,16,,,,3156,0
17290100,08:50:22,08:50:22,2652,17,,,,3348.55,0
17290100,08:51:22,08:51:22,2653,18,,,,3602.24,0
17290100,08:52:08,08:52:08,2654,19,,,,3807.14,0
17290100,08:53:42,08:53:42,9450,20,,,,4193.78,0
17290100,08:56:00,08:56:00,9449,21,,,,4872.39,
17290100,08:58:05,08:58:05,2659,22,,,,5494.09,0
17290100,08:59:00,08:59:00,9868,23,,,,5758.13,
17290100,09:00:03,09:00:03,2660,24,,,,6008.98,0
17290100,09:01:00,09:01:00,9929,25,,,,6303.61,
17290100,09:01:38,09:01:38,2663,26,,,,6551.14,0
17290100,09:02:57,09:02:57,4972,27,,,,6889.86,0
17290100,09:03:26,09:03:26,4973,28,,,,7070.72,0
17290100,09:04:00,09:04:00,4974,29,,,,7227.71,
17290100,09:05:09,09:05:09,4976,30,,,,7739.78,0
17290100,09:05:42,09:05:42,4977,31,,,,7958.82,0
17290100,09:06:13,09:06:13,4304,32,,,,8199,0
17290100,09:06:43,09:06:43,4305,33,,,,8387.9,0
17290100,09:07:11,09:07:11,4306,34,,,,8564.42,0
17290100,09:07:41,09:07:41,4307,35,,,,8808.87,0
17290100,09:07:54,09:07:54,4308,36,,,,8904.81,0
17290100,09:08:17,09:08:17,7929,37,,,,9099.13,0
17290100,09:10:00,09:10:00,4310,38,,,,9726.4,
17290100,09:13:18,09:13:18,990,39,,,,10281.46,0
17290100,09:14:00,09:14:00,10737,40,,,,10507.8,
17290100,09:15:15,09:15:15,10147,41,,,,11160.87,0
17290100,09:16:53,09:16:53,8408,42,,,,12154.72,0
17290100,09:17:17,09:17:17,10751,43,,,,12335.05,0
17290100,09:17:59,09:17:59,792,44,,,,12868.3,0
17290100,09:18:30,09:18:30,793,45,,,,13313.44,0
17290100,09:19:00,09:19:00,94,46,,,,13673.67,
17290100,09:21:53,09:21:53,95,47,,,,14759.75,0
17290100,09:22:51,09:22:51,96,48,,,,15212.56,0
17290100,09:24:06,09:24:06,97,49,,,,15743.22,0
17290100,09:25:16,09:25:16,98,50,,,,16336.07,0
17290100,09:27:00,09:27:00,9952,51,,1,,17015.15,
17290110,08:40:00,08:40:00,10157,1,,,1,0,
17290110,08:41:23,08:41:23,10156,2,,,,356.43,0
17290110,08:42:13,08:42:13,2641,3,,,,643.42,0
17290110,08:42:25,08:42:25,7246,4,,,,691,0
17290110,08:42:57,08:42:57,8635,5,,,,831.12,0
17290110,08:43:20,08:43:20,2643,6,,,,953.81,0
17290110,08:43:55,08:43:55,584,7,,,,1163.06,0
17290110,08:44:18,08:44:18,10304,8,,,,1268.86,0
17290110,08:45:00,08:45:00,10043,9,,,,1490.28,
17290110,08:46:14,08:46:14,2645,10,,,,1834.85,0
17290110,08:46:40,08:46:40,2646,11,,,,2062.23,0
17290110,08:47:00,08:47:00,2647,12,,,,2200.4,
17290110,08:47:19,08:47:19,2648,13,,,,2331.8,0
17290110,08:48:24,08:48:24,2649,14,,,,2638.72,0
17290110,08:49:19,08:49:19,2650,15,,,,2975.6,0
17290110,08:49:43,08:49:43,2651,16,,,,3156,0
17290110,08:50:22,08:50:22,2652,17,,,,3348.55,0
17290110,08:51:22,08:51:22,2653,18,,,,3602.24,0
17290110,08:52:08,08:52:08,2654,19,,,,3807.14,0
17290110,08:53:42,08:53:42,9450,20,,,,4193.78,0
17290110,08:56:00,08:56:00,9449,21,,,,4872.39,
17290110,08:58:05,08:58:05,2659,22,,,,5494.09,0
17290110,08:59:00,08:59:00,9868,23,,,,5758.13,
17290110,09:00:03,09:00:03,2660,24,,,,6008.98,0
17290110,09:01:00,09:01:00,9929,25,,,,6303.61,
17290110,09:01:38,09:01:38,2663,26,,,,6551.14,0
17290110,09:02:57,09:02:57,4972,27,,,,6889.86,0
17290110,09:03:26,09:03:26,4973,28,,,,7070.72,0
17290110,09:04:00,09:04:00,4974,29,,,,7227.71,
17290110,09:05:09,09:05:09,4976,30,,,,7739.78,0
17290110,09:05:42,09:05:42,4977,31,,,,7958.82,0
17290110,09:06:13,09:06:13,4304,32,,,,8199,0
17290110,09:06:43,09:06:43,4305,33,,,,8387.9,0
17290110,09:07:11,09:07:11,4306,34,,,,8564.42,0
17290110,09:07:41,09:07:41,4307,35,,,,8808.87,0
17290110,09:07:54,09:07:54,4308,36,,,,8904.81,0
17290110,09:08:17,09:08:17,7929,37,,,,9099.13,0
17290110,09:10:00,09:10:00,4310,38,,,,9726.4,
17290110,09:13:18,09:13:18,990,39,,,,10281.46,0
17290110,09:14:00,09:14:00,10737,40,,,,10507.8,
17290110,09:15:15,09:15:15,10147,41,,,,11160.87,0
17290110,09:16:53,09:16:53,8408,42,,,,12154.72,0
17290110,09:17:17,09:17:17,10751,43,,,,12335.05,0
17290110,09:17:59,09:17:59,792,44,,,,12868.3,0
17290110,09:18:30,09:18:30,793,45,,,,13313.44,0
17290110,09:19:00,09:19:00,94,46,,,,13673.67,
17290110,09:21:53,09:21:53,95,47,,,,14759.75,0
17290110,09:22:51,09:22:51,96,48,,,,15212.56,0
17290110,09:24:06,09:24:06,97,49,,,,15743.22,0
17290110,09:25:16,09:25:16,98,50,,,,16336.07,0
17290110,09:27:00,09:27:00,9952,51,,1,,17015.15,
17427080,09:10:00,09:10:00,10157,1,,,1,0,
17427080,09:11:23,09:11:23,10156,2,,,,356.43,0
17427080,09:12:13,09:12:13,2641,3,,,,643.42,0
17427080,09:12:25,09:12:25,7246,4,,,,691,0
17427080,09:12:57,09:12:57,8635,5,,,,831.12,0
17427080,09:13:20,09:13:20,2643,6,,,,953.81,0
17427080,09:13:55,09:13:55,584,7,,,,1163.06,0
17427080,09:14:18,09:14:18,10304,8,,,,1268.86,0
17427080,09:15:00,09:15:00,10043,9,,,,1490.28,
17427080,09:16:14,09:16:14,2645,10,,,,1834.85,0
17427080,09:16:40,09:16:40,2646,11,,,,2062.23,0
17427080,09:17:00,09:17:00,2647,12,,,,2200.4,
17427080,09:17:19,09:17:19,2648,13,,,,2331.8,0
17427080,09:18:24,09:18:24,2649,14,,,,2638.72,0
17427080,09:19:19,09:19:19,2650,15,,,,2975.6,0
17427080,09:19:43,09:19:43,2651,16,,,,3156,0
17427080,09:20:22,09:20:22,2652,17,,,,3348.55,0
17427080,09:21:22,09:21:22,2653,18,,,,3602.24,0
17427080,09:22:08,09:22:08,2654,19,,,,3807.14,0
17427080,09:23:42,09:23:42,9450,20,,,,4193.78,0
17427080,09:26:00,09:26:00,9449,21,,,,4872.39,
17427080,09:28:05,09:28:05,2659,22,,,,5494.09,0
17427080,09:29:00,09:29:00,9868,23,,,,5758.13,
17427080,09:30:03,09:30:03,2660,24,,,,6008.98,0
17427080,09:31:00,09:31:00,9929,25,,,,6303.61,
17427080,09:31:38,09:31:38,2663,26,,,,6551.14,0
17427080,09:32:57,09:32:57,4972,27,,,,6889.86,0
17427080,09:33:26,09:33:26,4973,28,,,,7070.72,0
17427080,09:34:00,09:34:00,4974,29,,,,7227.71,
17427080,09:35:09,09:35:09,4976,30,,,,7739.78,0
17427080,09:35:42,09:35:42,4977,31,,,,7958.82,0
17427080,09:36:13,09:36:13,4304,32,,,,8199,0
17427080,09:36:43,09:36:43,4305,33,,,,8387.9,0
17427080,09:37:11,09:37:11,4306,34,,,,8564.42,0
17427080,09:37:41,09:37:41,4307,35,,,,8808.87,0
17427080,09:37:54,09:37:54,4308,36,,,,8904.81,0
17427080,09:38:17,09:38:17,7929,37,,,,9099.13,0
17427080,09:40:00,09:40:00,4310,38,,,,9726.4,
17427080,09:43:18,09:43:18,990,39,,,,10281.46,0
17427080,09:44:00,09:44:00,10737,40,,,,10507.8,
17427080,09:45:15,09:45:15,10147,41,,,,11160.87,0
17427080,09:46:53,09:46:53,8408,42,,,,12154.72,0
17427080,09:47:17,09:47:17,10751,43,,,,12335.05,0
17427080,09:47:59,09:47:59,792,44,,,,12868.3,0
17427080,09:48:30,09:48:30,793,45,,,,13313.44,0
17427080,09:49:00,09:49:00,94,46,,,,13673.67,
17427080,09:51:53,09:51:53,95,47,,,,14759.75,0
17427080,09:52:51,09:52:51,96,48,,,,15212.56,0
17427080,09:54:06,09:54:06,97,49,,,,15743.22,0
17427080,09:55:16,09:55:16,98,50,,,,16336.07,0
17427080,09:57:00,09:57:00,9952,51,,1,,17015.15,
17427100,09:10:00,09:10:00,10157,1,,,1,0,
17427100,09:11:23,09:11:23,10156,2,,,,356.43,0
17427100,09:12:13,09:12:13,2641,3,,,,643.42,0
17427100,09:12:25,09:12:25,7246,4,,,,691,0
17427100,09:12:57,09:12:57,8635,5,,,,831.12,0
17427100,09:13:20,09:13:20,2643,6,,,,953.81,0
17427100,09:13:55,09:13:55,584,7,,,,1163.06,0
17427100,09:14:18,09:14:18,10304,8,,,,1268.86,0
17427100,09:15:00,09:15:00,10043,9,,,,1490.28,
17427100,09:16:14,09:16:14,2645,10,,,,1834.85,0
17427100,09:16:40,09:16:40,2646,11,,,,2062.23,0
17427100,09:17:00,09:17:00,2647,12,,,,2200.4,
17427100,09:17:19,09:17:19,2648,13,,,,2331.8,0
17427100,09:18:24,09:18:24,2649,14,,,,2638.72,0
17427100,09:19:19,09:19:19,2650,15,,,,2975.6,0
17427100,09:19:43,09:19:43,2651,16,,,,3156,0
17427100,09:20:22,09:20:22,2652,17,,,,3348.55,0
17427100,09:21:22,09:21:22,2653,18,,,,3602.24,0
17427100,09:22:08,09:22:08,2654,19,,,,3807.14,0
17427100,09:23:42,09:23:42,9450,20,,,,4193.78,0
17427100,09:26:00,09:26:00,9449,21,,,,4872.39,
17427100,09:28:05,09:28:05,2659,22,,,,5494.09,0
17427100,09:29:00,09:29:00,9868,23,,,,5758.13,
17427100,09:30:03,09:30:03,2660,24,,,,6008.98,0
17427100,09:31:00,09:31:00,9929,25,,,,6303.61,
17427100,09:31:38,09:31:38,2663,26,,,,6551.14,0
17427100,09:32:57,09:32:57,4972,27,,,,6889.86,0
17427100,09:33:26,09:33:26,4973,28,,,,7070.72,0
17427100,09:34:00,09:34:00,4974,29,,,,7227.71,
17427100,09:35:09,09:35:09,4976,30,,,,7739.78,0
17427100,09:35:42,09:35:42,4977,31,,,,7958.82,0
17427100,09:36:13,09:36:13,4304,32,,,,8199,0
17427100,09:36:43,09:36:43,4305,33,,,,8387.9,0
17427100,09:37:11,09:37:11,4306,34,,,,8564.42,0
17427100,09:37:41,09:37:41,4307,35,,,,8808.87,0
17427100,09:37:54,09:37:54,4308,36,,,,8904.81,0
17427100,09:38:17,09:38:17,7929,37,,,,9099.13,0
17427100,09:40:00,09:40:00,4310,38,,,,9726.4,
17427100,09:43:18,09:43:18,990,39,,,,10281.46,0
17427100,09:44:00,09:44:00,10737,40,,,,10507.8,
17427100,09:45:15,09:45:15,10147,41,,,,11160.87,0
17427100,09:46:53,09:46:53,8408,42,,,,12154.72,0
17427100,09:47:17,09:47:17,10751,43,,,,12335.05,0
17427100,09:47:59,09:47:59,792,44,,,,12868.3,0
17427100,09:48:30,09:48:30,793,45,,,,13313.44,0
17427100,09:49:00,09:49:00,94,46,,,,13673.67,
17427100,09:51:53,09:51:53,95,47,,,,14759.75,0
17427100,09:52:51,09:52:51,96,48,,,,15212.56,0
17427100,09:54:06,09:54:06,97,49,,,,15743.22,0
17427100,09:55:16,09:55:16,98,50,,,,16336.07,0
17427100,09:57:00,09:57:00,9952,51,,1,,17015.15,
17427110,09:10:00,09:10:00,10157,1,,,1,0,
17427110,09:11:23,09:11:23,10156,2,,,,356.43,0
17427110,09:12:13,09:12:13,2641,3,,,,643.42,0
17427110,09:12:25,09:12:25,7246,4,,,,691,0
17427110,09:12:57,09:12:57,8635,5,,,,831.12,0
17427110,09:13:20,09:13:20,2643,6,,,,953.81,0
17427110,09:13:55,09:13:55,584,7,,,,1163.06,0
17427110,09:14:18,09:14:18,10304,8,,,,1268.86,0
17427110,09:15:00,09:15:00,10043,9,,,,1490.28,
17427110,09:16:14,09:16:14,2645,10,,,,1834.85,0
17427110,09:16:40,09:16:40,2646,11,,,,2062.23,0
17427110,09:17:00,09:17:00,2647,12,,,,2200.4,
17427110,09:17:19,09:17:19,2648,13,,,,2331.8,0
17427110,09:18:24,09:18:24,2649,14,,,,2638.72,0
17427110,09:19:19,09:19:19,2650,15,,,,2975.6,0
17427110,09:19:43,09:19:43,2651,16,,,,3156,0
17427110,09:20:22,09:20:22,2652,17,,,,3348.55,0
17427110,09:21:22,09:21:22,2653,18,,,,3602.24,0
17427110,09:22:08,09:22:08,2654,19,,,,3807.14,0
17427110,09:23:42,09:23:42,9450,20,,,,4193.78,0
17427110,09:26:00,09:26:00,9449,21,,,,4872.39,
17427110,09:28:05,09:28:05,2659,22,,,,5494.09,0
17427110,09:29:00,09:29:00,9868,23,,,,5758.13,
17427110,09:30:03,09:30:03,2660,24,,,,6008.98,0
17427110,09:31:00,09:31:00,9929,25,,,,6303.61,
17427110,09:31:38,09:31:38,2663,26,,,,6551.14,0
17427110,09:32:57,09:32:57,4972,27,,,,6889.86,0
17427110,09:33:26,09:33:26,4973,28,,,,7070.72,0
17427110,09:34:00,09:34:00,4974,29,,,,7227.71,
17427110,09:35:09,09:35:09,4976,30,,,,7739.78,0
17427110,09:35:42,09:35:42,4977,31,,,,7958.82,0
17427110,09:36:13,09:36:13,4304,32,,,,8199,0
17427110,09:36:43,09:36:43,4305,33,,,,8387.9,0
17427110,09:37:11,09:37:11,4306,34,,,,8564.42,0
17427110,09:37:41,09:37:41,4307,35,,,,8808.87,0
17427110,09:37:54,09:37:54,4308,36,,,,8904.81,0
17427110,09:38:17,09:38:17,7929,37,,,,9099.13,0
17427110,09:40:00,09:40:00,4310,38,,,,9726.4,
17427110,09:43:18,09:43:18,990,39,,,,10281.46,0
17427110,09:44:00,09:44:00,10737,40,,,,10507.8,
17427110,09:45:15,09:45:15,10147,41,,,,11160.87,0
17427110,09:46:53,09:46:53,8408,42,,,,12154.72,0
17427110,09:47:17,09:47:17,10751,43,,,,12335.05,0
17427110,09:47:59,09:47:59,792,44,,,,12868.3,0
17427110,09:48:30,09:48:30,793,45,,,,13313.44,0
17427110,09:49:00,09:49:00,94,46,,,,13673.67,
17427110,09:51:53,09:51:53,95,47,,,,14759.75,0
17427110,09:52:51,09:52:51,96,48,,,,15212.56,0
17427110,09:54:06,09:54:06,97,49,,,,15743.22,0
17427110,09:55:16,09:55:16,98,50,,,,16336.07,0
17427110,09:57:00,09:57:00,9952,51,,1,,17015.15,
17444070,10:05:00,10:05:00,10157,1,,,1,0,
17444070,10:06:23,10:06:23,10156,2,,,,356.43,0
17444070,10:07:13,10:07:13,2641,3,,,,643.42,0
17444070,10:07:25,10:07:25,7246,4,,,,691,0
17444070,10:07:57,10:07:57,8635,5,,,,831.12,0
17444070,10:08:20,10:08:20,2643,6,,,,953.81,0
17444070,10:08:55,10:08:55,584,7,,,,1163.06,0
17444070,10:09:18,10:09:18,10304,8,,,,1268.86,0
17444070,10:10:00,10:10:00,10043,9,,,,1490.28,
17444070,10:11:14,10:11:14,2645,10,,,,1834.85,0
17444070,10:11:40,10:11:40,2646,11,,,,2062.23,0
17444070,10:12:00,10:12:00,2647,12,,,,2200.4,
17444070,10:12:21,10:12:21,2648,13,,,,2331.8,0
17444070,10:13:33,10:13:33,2649,14,,,,2638.72,0
17444070,10:14:35,10:14:35,2650,15,,,,2975.6,0
17444070,10:15:02,10:15:02,2651,16,,,,3156,0
17444070,10:15:45,10:15:45,2652,17,,,,3348.55,0
17444070,10:16:51,10:16:51,2653,18,,,,3602.24,0
17444070,10:17:42,10:17:42,2654,19,,,,3807.14,0
17444070,10:19:27,10:19:27,9450,20,,,,4193.78,0
17444070,10:22:00,10:22:00,9449,21,,,,4872.39,
17444070,10:24:05,10:24:05,2659,22,,,,5494.09,0
17444070,10:25:00,10:25:00,9868,23,,,,5758.13,
17444070,10:26:03,10:26:03,2660,24,,,,6008.98,0
17444070,10:27:00,10:27:00,9929,25,,,,6303.61,
17444070,10:27:38,10:27:38,2663,26,,,,6551.14,0
17444070,10:28:57,10:28:57,4972,27,,,,6889.86,0
17444070,10:29:26,10:29:26,4973,28,,,,7070.72,0
17444070,10:30:00,10:30:00,4974,29,,,,7227.71,
17444070,10:31:20,10:31:20,4976,30,,,,7739.78,0
17444070,10:31:59,10:31:59,4977,31,,,,7958.82,0
17444070,10:32:36,10:32:36,4304,32,,,,8199,0
17444070,10:33:10,10:33:10,4305,33,,,,8387.9,0
17444070,10:33:43,10:33:43,4306,34,,,,8564.42,0
17444070,10:34:18,10:34:18,4307,35,,,,8808.87,0
17444070,10:34:33,10:34:33,4308,36,,,,8904.81,0
17444070,10:35:00,10:35:00,7929,37,,,,9099.13,0
17444070,10:37:00,10:37:00,4310,38,,,,9726.4,
17444070,10:41:07,10:41:07,990,39,,,,10281.46,0
17444070,10:42:00,10:42:00,10737,40,,,,10507.8,
17444070,10:43:30,10:43:30,10147,41,,,,11160.87,0
17444070,10:45:28,10:45:28,8408,42,,,,12154.72,0
17444070,10:45:56,10:45:56,10751,43,,,,12335.05,0
17444070,10:46:47,10:46:47,792,44,,,,12868.3,0
17444070,10:47:25,10:47:25,793,45,,,,13313.44,0
17444070,10:48:00,10:48:00,94,46,,,,13673.67,
17444070,10:50:53,10:50:53,95,47,,,,14759.75,0
17444070,10:51:51,10:51:51,96,48,,,,15212.56,0
17444070,10:53:06,10:53:06,97,49,,,,15743.22,0
17444070,10:54:16,10:54:16,98,50,,,,16336.07,0
17444070,10:56:00,10:56:00,9952,51,,1,,17015.15,
17459010,13:40:00,13:40:00,10157,1,,,1,0,
17459010,13:41:23,13:41:23,10156,2,,,,356.43,0
17459010,13:42:13,13:42:13,2641,3,,,,643.42,0
17459010,13:42:25,13:42:25,7246,4,,,,691,0
17459010,13:42:57,13:42:57,8635,5,,,,831.12,0
17459010,13:43:20,13:43:20,2643,6,,,,953.81,0
17459010,13:43:55,13:43:55,584,7,,,,1163.06,0
17459010,13:44:18,13:44:18,10304,8,,,,1268.86,0
17459010,13:45:00,13:45:00,10043,9,,,,1490.28,
17459010,13:46:14,13:46:14,2645,10,,,,1834.85,0
17459010,13:46:40,13:46:40,2646,11,,,,2062.23,0
17459010,13:47:00,13:47:00,2647,12,,,,2200.4,
17459010,13:47:21,13:47:21,2648,13,,,,2331.8,0
17459010,13:48:33,13:48:33,2649,14,,,,2638.72,0
17459010,13:49:35,13:49:35,2650,15,,,,2975.6,0
17459010,13:50:02,13:50:02,2651,16,,,,3156,0
17459010,13:50:45,13:50:45,2652,17,,,,3348.55,0
17459010,13:51:51,13:51:51,2653,18,,,,3602.24,0
17459010,13:52:42,13:52:42,2654,19,,,,3807.14,0
17459010,13:54:27,13:54:27,9450,20,,,,4193.78,0
17459010,13:57:00,13:57:00,9449,21,,,,4872.39,
17459010,13:59:05,13:59:05,2659,22,,,,5494.09,0
17459010,14:00:00,14:00:00,9868,23,,,,5758.13,
17459010,14:01:03,14:01:03,2660,24,,,,6008.98,0
17459010,14:02:00,14:02:00,9929,25,,,,6303.61,
17459010,14:02:38,14:02:38,2663,26,,,,6551.14,0
17459010,14:03:57,14:03:57,4972,27,,,,6889.86,0
17459010,14:04:26,14:04:26,4973,28,,,,7070.72,0
17459010,14:05:00,14:05:00,4974,29,,,,7227.71,
17459010,14:06:20,14:06:20,4976,30,,,,7739.78,0
17459010,14:06:59,14:06:59,4977,31,,,,7958.82,0
17459010,14:07:36,14:07:36,4304,32,,,,8199,0
17459010,14:08:10,14:08:10,4305,33,,,,8387.9,0
17459010,14:08:43,14:08:43,4306,34,,,,8564.42,0
17459010,14:09:18,14:09:18,4307,35,,,,8808.87,0
17459010,14:09:33,14:09:33,4308,36,,,,8904.81,0
17459010,14:10:00,14:10:00,7929,37,,,,9099.13,0
17459010,14:12:00,14:12:00,4310,38,,,,9726.4,
17459010,14:16:07,14:16:07,990,39,,,,10281.46,0
17459010,14:17:00,14:17:00,10737,40,,,,10507.8,
17459010,14:18:30,14:18:30,10147,41,,,,11160.87,0
17459010,14:20:28,14:20:28,8408,42,,,,12154.72,0
17459010,14:20:56,14:20:56,10751,43,,,,12335.05,0
17459010,14:21:47,14:21:47,792,44,,,,12868.3,0
17459010,14:22:25,14:22:25,793,45,,,,13313.44,0
17459010,14:23:00,14:23:00,94,46,,,,13673.67,
17459010,14:25:53,14:25:53,95,47,,,,14759.75,0
17459010,14:26:51,14:26:51,96,48,,,,15212.56,0
17459010,14:28:06,14:28:06,97,49,,,,15743.22,0
17459010,14:29:16,14:29:16,98,50,,,,16336.07,0
17459010,14:31:00,14:31:00,9952,51,,1,,17015.15,
17459120,13:40:00,13:40:00,10157,1,,,1,0,
17459120,13:41:23,13:41:23,10156,2,,,,356.43,0
17459120,13:42:13,13:42:13,2641,3,,,,643.42,0
17459120,13:42:25,13:42:25,7246,4,,,,691,0
17459120,13:42:57,13:42:57,8635,5,,,,831.12,0
17459120,13:43:20,13:43:20,2643,6,,,,953.81,0
17459120,13:43:55,13:43:55,584,7,,,,1163.06,0
17459120,13:44:18,13:44:18,10304,8,,,,1268.86,0
17459120,13:45:00,13:45:00,10043,9,,,,1490.28,
17459120,13:46:14,13:46:14,2645,10,,,,1834.85,0
17459120,13:46:40,13:46:40,2646,11,,,,2062.23,0
17459120,13:47:00,13:47:00,2647,12,,,,2200.4,
17459120,13:47:21,13:47:21,2648,13,,,,2331.8,0
17459120,13:48:33,13:48:33,2649,14,,,,2638.72,0
17459120,13:49:35,13:49:35,2650,15,,,,2975.6,0
17459120,13:50:02,13:50:02,2651,16,,,,3156,0
17459120,13:50:45,13:50:45,2652,17,,,,3348.55,0
17459120,13:51:51,13:51:51,2653,18,,,,3602.24,0
17459120,13:52:42,13:52:42,2654,19,,,,3807.14,0
17459120,13:54:27,13:54:27,9450,20,,,,4193.78,0
17459120,13:57:00,13:57:00,9449,21,,,,4872.39,
17459120,13:59:05,13:59:05,2659,22,,,,5494.09,0
17459120,14:00:00,14:00:00,9868,23,,,,5758.13,
17459120,14:01:03,14:01:03,2660,24,,,,6008.98,0
17459120,14:02:00,14:02:00,9929,25,,,,6303.61,
17459120,14:02:38,14:02:38,2663,26,,,,6551.14,0
17459120,14:03:57,14:03:57,4972,27,,,,6889.86,0
17459120,14:04:26,14:04:26,4973,28,,,,7070.72,0
17459120,14:05:00,14:05:00,4974,29,,,,7227.71,
17459120,14:06:20,14:06:20,4976,30,,,,7739.78,0
17459120,14:06:59,14:06:59,4977,31,,,,7958.82,0
17459120,14:07:36,14:07:36,4304,32,,,,8199,0
17459120,14:08:10,14:08:10,4305,33,,,,8387.9,0
17459120,14:08:43,14:08:43,4306,34,,,,8564.42,0
17459120,14:09:18,14:09:18,4307,35,,,,8808.87,0
17459120,14:09:33,14:09:33,4308,36,,,,8904.81,0
17459120,14:10:00,14:10:00,7929,37,,,,9099.13,0
17459120,14:12:00,14:12:00,4310,38,,,,9726.4,
17459120,14:16:07,14:16:07,990,39,,,,10281.46,0
17459120,14:17:00,14:17:00,10737,40,,,,10507.8,
17459120,14:18:30,14:18:30,10147,41,,,,11160.87,0
17459120,14:20:28,14:20:28,8408,42,,,,12154.72,0
17459120,14:20:56,14:20:56,10751,43,,,,12335.05,0
17459120,14:21:47,14:21:47,792,44,,,,12868.3,0
17459120,14:22:25,14:22:25,793,45,,,,13313.44,0
17459120,14:23:00,14:23:00,94,46,,,,13673.67,
17459120,14:25:53,14:25:53,95,47,,,,14759.75,0
17459120,14:26:51,14:26:51,96,48,,,,15212.56,0
17459120,14:28:06,14:28:06,97,49,,,,15743.22,0
17459120,14:29:16,14:29:16,98,50,,,,16336.07,0
17459120,14:31:00,14:31:00,9952,51,,1,,17015.15,
17463010,11:10:00,11:10:00,10157,1,,,1,0,
17463010,11:11:23,11:11:23,10156,2,,,,356.43,0
17463010,11:12:13,11:12:13,2641,3,,,,643.42,0
17463010,11:12:25,11:12:25,7246,4,,,,691,0
17463010,11:12:57,11:12:57,8635,5,,,,831.12,0
17463010,11:13:20,11:13:20,2643,6,,,,953.81,0
17463010,11:13:55,11:13:55,584,7,,,,1163.06,0
17463010,11:14:18,11:14:18,10304,8,,,,1268.86,0
17463010,11:15:00,11:15:00,10043,9,,,,1490.28,
17463010,11:16:14,11:16:14,2645,10,,,,1834.85,0
17463010,11:16:40,11:16:40,2646,11,,,,2062.23,0
17463010,11:17:00,11:17:00,2647,12,,,,2200.4,
17463010,11:17:21,11:17:21,2648,13,,,,2331.8,0
17463010,11:18:33,11:18:33,2649,14,,,,2638.72,0
17463010,11:19:35,11:19:35,2650,15,,,,2975.6,0
17463010,11:20:02,11:20:02,2651,16,,,,3156,0
17463010,11:20:45,11:20:45,2652,17,,,,3348.55,0
17463010,11:21:51,11:21:51,2653,18,,,,3602.24,0
17463010,11:22:42,11:22:42,2654,19,,,,3807.14,0
17463010,11:24:27,11:24:27,9450,20,,,,4193.78,0
17463010,11:27:00,11:27:00,9449,21,,,,4872.39,
17463010,11:29:05,11:29:05,2659,22,,,,5494.09,0
17463010,11:30:00,11:30:00,9868,23,,,,5758.13,
17463010,11:31:03,11:31:03,2660,24,,,,6008.98,0
17463010,11:32:00,11:32:00,9929,25,,,,6303.61,
17463010,11:32:38,11:32:38,2663,26,,,,6551.14,0
17463010,11:33:57,11:33:57,4972,27,,,,6889.86,0
17463010,11:34:26,11:34:26,4973,28,,,,7070.72,0
17463010,11:35:00,11:35:00,4974,29,,,,7227.71,
17463010,11:36:20,11:36:20,4976,30,,,,7739.78,0
17463010,11:36:59,11:36:59,4977,31,,,,7958.82,0
17463010,11:37:36,11:37:36,4304,32,,,,8199,0
17463010,11:38:10,11:38:10,4305,33,,,,8387.9,0
17463010,11:38:43,11:38:43,4306,34,,,,8564.42,0
17463010,11:39:18,11:39:18,4307,35,,,,8808.87,0
17463010,11:39:33,11:39:33,4308,36,,,,8904.81,0
17463010,11:40:00,11:40:00,7929,37,,,,9099.13,0
17463010,11:42:00,11:42:00,4310,38,,,,9726.4,
17463010,11:46:07,11:46:07,990,39,,,,10281.46,0
17463010,11:47:00,11:47:00,10737,40,,,,10507.8,
17463010,11:48:30,11:48:30,10147,41,,,,11160.87,0
17463010,11:50:28,11:50:28,8408,42,,,,12154.72,0
17463010,11:50:56,11:50:56,10751,43,,,,12335.05,0
17463010,11:51:47,11:51:47,792,44,,,,12868.3,0
17463010,11:52:25,11:52:25,793,45,,,,13313.44,0
17463010,11:53:00,11:53:00,94,46,,,,13673.67,
17463010,11:55:53,11:55:53,95,47,,,,14759.75,0
17463010,11:56:51,11:56:51,96,48,,,,15212.56,0
17463010,11:58:06,11:58:06,97,49,,,,15743.22,0
17463010,11:59:16,11:59:16,98,50,,,,16336.07,0
17463010,12:01:00,12:01:00,9952,51,,1,,17015.15,
17463120,11:10:00,11:10:00,10157,1,,,1,0,
17463120,11:11:23,11:11:23,10156,2,,,,356.43,0
17463120,11:12:13,11:12:13,2641,3,,,,643.42,0
17463120,11:12:25,11:12:25,7246,4,,,,691,0
17463120,11:12:57,11:12:57,8635,5,,,,831.12,0
17463120,11:13:20,11:13:20,2643,6,,,,953.81,0
17463120,11:13:55,11:13:55,584,7,,,,1163.06,0
17463120,11:14:18,11:14:18,10304,8,,,,1268.86,0
17463120,11:15:00,11:15:00,10043,9,,,,1490.28,
17463120,11:16:14,11:16:14,2645,10,,,,1834.85,0
17463120,11:16:40,11:16:40,2646,11,,,,2062.23,0
17463120,11:17:00,11:17:00,2647,12,,,,2200.4,
17463120,11:17:21,11:17:21,2648,13,,,,2331.8,0
17463120,11:18:33,11:18:33,2649,14,,,,2638.72,0
17463120,11:19:35,11:19:35,2650,15,,,,2975.6,0
17463120,11:20:02,11:20:02,2651,16,,,,3156,0
17463120,11:20:45,11:20:45,2652,17,,,,3348.55,0
17463120,11:21:51,11:21:51,2653,18,,,,3602.24,0
17463120,11:22:42,11:22:42,2654,19,,,,3807.14,0
17463120,11:24:27,11:24:27,9450,20,,,,4193.78,0
17463120,11:27:00,11:27:00,9449,21,,,,4872.39,
17463120,11:29:05,11:29:05,2659,22,,,,5494.09,0
17463120,11:30:00,11:30:00,9868,23,,,,5758.13,
17463120,11:31:03,11:31:03,2660,24,,,,6008.98,0
17463120,11:32:00,11:32:00,9929,25,,,,6303.61,
17463120,11:32:38,11:32:38,2663,26,,,,6551.14,0
17463120,11:33:57,11:33:57,4972,27,,,,6889.86,0
17463120,11:34:26,11:34:26,4973,28,,,,7070.72,0
17463120,11:35:00,11:35:00,4974,29,,,,7227.71,
17463120,11:36:20,11:36:20,4976,30,,,,7739.78,0
17463120,11:36:59,11:36:59,4977,31,,,,7958.82,0
17463120,11:37:36,11:37:36,4304,32,,,,8199,0
17463120,11:38:10,11:38:10,4305,33,,,,8387.9,0
17463120,11:38:43,11:38:43,4306,34,,,,8564.42,0
17463120,11:39:18,11:39:18,4307,35,,,,8808.87,0
17463120,11:39:33,11:39:33,4308,36,,,,8904.81,0
17463120,11:40:00,11:40:00,7929,37,,,,9099.13,0
17463120,11:42:00,11:42:00,4310,38,,,,9726.4,
17463120,11:46:07,11:46:07,990,39,,,,10281.46,0
17463120,11:47:00,11:47:00,10737,40,,,,10507.8,
17463120,11:48:30,11:48:30,10147,41,,,,11160.87,0
17463120,11:50:28,11:50:28,8408,42,,,,12154.72,0
17463120,11:50:56,11:50:56,10751,43,,,,12335.05,0
17463120,11:51:47,11:51:47,792,44,,,,12868.3,0
17463120,11:52:25,11:52:25,793,45,,,,13313.44,0
17463120,11:53:00,11:53:00,94,46,,,,13673.67,
17463120,11:55:53,11:55:53,95,47,,,,14759.75,0
17463120,11:56:51,11:56:51,96,48,,,,15212.56,0
17463120,11:58:06,11:58:06,97,49,,,,15743.22,0
17463120,11:59:16,11:59:16,98,50,,,,16336.07,0
17463120,12:01:00,12:01:00,9952,51,,1,,17015.15,
17529070,13:35:00,13:35:00,10157,1,,,1,0,
17529070,13:36:23,13:36:23,10156,2,,,,356.43,0
17529070,13:37:13,13:37:13,2641,3,,,,643.42,0
17529070,13:37:25,13:37:25,7246,4,,,,691,0
17529070,13:37:57,13:37:57,8635,5,,,,831.12,0
17529070,13:38:20,13:38:20,2643,6,,,,953.81,0
17529070,13:38:55,13:38:55,584,7,,,,1163.06,0
17529070,13:39:18,13:39:18,10304,8,,,,1268.86,0
17529070,13:40:00,13:40:00,10043,9,,,,1490.28,
17529070,13:41:14,13:41:14,2645,10,,,,1834.85,0
17529070,13:41:40,13:41:40,2646,11,,,,2062.23,0
17529070,13:42:00,13:42:00,2647,12,,,,2200.4,
17529070,13:42:21,13:42:21,2648,13,,,,2331.8,0
17529070,13:43:33,13:43:33,2649,14,,,,2638.72,0
17529070,13:44:35,13:44:35,2650,15,,,,2975.6,0
17529070,13:45:02,13:45:02,2651,16,,,,3156,0
17529070,13:45:45,13:45:45,2652,17,,,,3348.55,0
17529070,13:46:51,13:46:51,2653,18,,,,3602.24,0
17529070,13:47:42,13:47:42,2654,19,,,,3807.14,0
17529070,13:49:27,13:49:27,9450,20,,,,4193.78,0
17529070,13:52:00,13:52:00,9449,21,,,,4872.39,
17529070,13:54:05,13:54:05,2659,22,,,,5494.09,0
17529070,13:55:00,13:55:00,9868,23,,,,5758.13,
17529070,13:56:03,13:56:03,2660,24,,,,6008.98,0
17529070,13:57:00,13:57:00,9929,25,,,,6303.61,
17529070,13:57:38,13:57:38,2663,26,,,,6551.14,0
17529070,13:58:57,13:58:57,4972,27,,,,6889.86,0
17529070,13:59:26,13:59:26,4973,28,,,,7070.72,0
17529070,14:00:00,14:00:00,4974,29,,,,7227.71,
17529070,14:01:20,14:01:20,4976,30,,,,7739.78,0
17529070,14:01:59,14:01:59,4977,31,,,,7958.82,0
17529070,14:02:36,14:02:36,4304,32,,,,8199,0
17529070,14:03:10,14:03:10,4305,33,,,,8387.9,0
17529070,14:03:43,14:03:43,4306,34,,,,8564.42,0
17529070,14:04:18,14:04:18,4307,35,,,,8808.87,0
17529070,14:04:33,14:04:33,4308,36,,,,8904.81,0
17529070,14:05:00,14:05:00,7929,37,,,,9099.13,0
17529070,14:07:00,14:07:00,4310,38,,,,9726.4,
17529070,14:11:07,14:11:07,990,39,,,,10281.46,0
17529070,14:12:00,14:12:00,10737,40,,,,10507.8,
17529070,14:13:30,14:13:30,10147,41,,,,11160.87,0
17529070,14:15:28,14:15:28,8408,42,,,,12154.72,0
17529070,14:15:56,14:15:56,10751,43,,,,12335.05,0
17529070,14:16:47,14:16:47,792,44,,,,12868.3,0
17529070,14:17:25,14:17:25,793,45,,,,13313.44,0
17529070,14:18:00,14:18:00,94,46,,,,13673.67,
17529070,14:20:53,14:20:53,95,47,,,,14759.75,0
17529070,14:21:51,14:21:51,96,48,,,,15212.56,0
17529070,14:23:06,14:23:06,97,49,,,,15743.22,0
17529070,14:24:16,14:24:16,98,50,,,,16336.07,0
17529070,14:26:00,14:26:00,9952,51,,1,,17015.15,
17545090,09:05:00,09:05:00,10157,1,,,1,0,
17545090,09:06:23,09:06:23,10156,2,,,,356.43,0
17545090,09:07:13,09:07:13,2641,3,,,,643.42,0
17545090,09:07:25,09:07:25,7246,4,,,,691,0
17545090,09:07:57,09:07:57,8635,5,,,,831.12,0
17545090,09:08:20,09:08:20,2643,6,,,,953.81,0
17545090,09:08:55,09:08:55,584,7,,,,1163.06,0
17545090,09:09:18,09:09:18,10304,8,,,,1268.86,0
17545090,09:10:00,09:10:00,10043,9,,,,1490.28,
17545090,09:11:14,09:11:14,2645,10,,,,1834.85,0
17545090,09:11:40,09:11:40,2646,11,,,,2062.23,0
17545090,09:12:00,09:12:00,2647,12,,,,2200.4,
17545090,09:12:19,09:12:19,2648,13,,,,2331.8,0
17545090,09:13:24,09:13:24,2649,14,,,,2638.72,0
17545090,09:14:19,09:14:19,2650,15,,,,2975.6,0
17545090,09:14:43,09:14:43,2651,16,,,,3156,0
17545090,09:15:22,09:15:22,2652,17,,,,3348.55,0
17545090,09:16:22,09:16:22,2653,18,,,,3602.24,0
17545090,09:17:08,09:17:08,2654,19,,,,3807.14,0
17545090,09:18:42,09:18:42,9450,20,,,,4193.78,0
17545090,09:21:00,09:21:00,9449,21,,,,4872.39,
17545090,09:23:05,09:23:05,2659,22,,,,5494.09,0
17545090,09:24:00,09:24:00,9868,23,,,,5758.13,
17545090,09:25:03,09:25:03,2660,24,,,,6008.98,0
17545090,09:26:00,09:26:00,9929,25,,,,6303.61,
17545090,09:26:38,09:26:38,2663,26,,,,6551.14,0
17545090,09:27:57,09:27:57,4972,27,,,,6889.86,0
17545090,09:28:26,09:28:26,4973,28,,,,7070.72,0
17545090,09:29:00,09:29:00,4974,29,,,,7227.71,
17545090,09:30:09,09:30:09,4976,30,,,,7739.78,0
17545090,09:30:42,09:30:42,4977,31,,,,7958.82,0
17545090,09:31:13,09:31:13,4304,32,,,,8199,0
17545090,09:31:43,09:31:43,4305,33,,,,8387.9,0
17545090,09:32:11,09:32:11,4306,34,,,,8564.42,0
17545090,09:32:41,09:32:41,4307,35,,,,8808.87,0
17545090,09:32:54,09:32:54,4308,36,,,,8904.81,0
17545090,09:33:17,09:33:17,7929,37,,,,9099.13,0
17545090,09:35:00,09:35:00,4310,38,,,,9726.4,
17545090,09:38:18,09:38:18,990,39,,,,10281.46,0
17545090,09:39:00,09:39:00,10737,40,,,,10507.8,
17545090,09:40:15,09:40:15,10147,41,,,,11160.87,0
17545090,09:41:53,09:41:53,8408,42,,,,12154.72,0
17545090,09:42:17,09:42:17,10751,43,,,,12335.05,0
17545090,09:42:59,09:42:59,792,44,,,,12868.3,0
17545090,09:43:30,09:43:30,793,45,,,,13313.44,0
17545090,09:44:00,09:44:00,94,46,,,,13673.67,
17545090,09:46:53,09:46:53,95,47,,,,14759.75,0
17545090,09:47:51,09:47:51,96,48,,,,15212.56,0
17545090,09:49:06,09:49:06,97,49,,,,15743.22,0
17545090,09:50:16,09:50:16,98,50,,,,16336.07,0
17545090,09:52:00,09:52:00,9952,51,,1,,17015.15,
17749070,17:05:00,17:05:00,10157,1,,,1,0,
17749070,17:06:23,17:06:23,10156,2,,,,356.43,0
17749070,17:07:13,17:07:13,2641,3,,,,643.42,0
17749070,17:07:25,17:07:25,7246,4,,,,691,0
17749070,17:07:57,17:07:57,8635,5,,,,831.12,0
17749070,17:08:20,17:08:20,2643,6,,,,953.81,0
17749070,17:08:55,17:08:55,584,7,,,,1163.06,0
17749070,17:09:18,17:09:18,10304,8,,,,1268.86,0
17749070,17:10:00,17:10:00,10043,9,,,,1490.28,
17749070,17:11:14,17:11:14,2645,10,,,,1834.85,0
17749070,17:11:40,17:11:40,2646,11,,,,2062.23,0
17749070,17:12:00,17:12:00,2647,12,,,,2200.4,
17749070,17:12:21,17:12:21,2648,13,,,,2331.8,0
17749070,17:13:33,17:13:33,2649,14,,,,2638.72,0
17749070,17:14:35,17:14:35,2650,15,,,,2975.6,0
17749070,17:15:02,17:15:02,2651,16,,,,3156,0
17749070,17:15:45,17:15:45,2652,17,,,,3348.55,0
17749070,17:16:51,17:16:51,2653,18,,,,3602.24,0
17749070,17:17:42,17:17:42,2654,19,,,,3807.14,0
17749070,17:19:27,17:19:27,9450,20,,,,4193.78,0
17749070,17:22:00,17:22:00,9449,21,,,,4872.39,
17749070,17:24:05,17:24:05,2659,22,,,,5494.09,0
17749070,17:25:00,17:25:00,9868,23,,,,5758.13,
17749070,17:26:03,17:26:03,2660,24,,,,6008.98,0
17749070,17:27:00,17:27:00,9929,25,,,,6303.61,
17749070,17:27:38,17:27:38,2663,26,,,,6551.14,0
17749070,17:28:57,17:28:57,4972,27,,,,6889.86,0
17749070,17:29:26,17:29:26,4973,28,,,,7070.72,0
17749070,17:30:00,17:30:00,4974,29,,,,7227.71,
17749070,17:31:20,17:31:20,4976,30,,,,7739.78,0
17749070,17:31:59,17:31:59,4977,31,,,,7958.82,0
17749070,17:32:36,17:32:36,4304,32,,,,8199,0
17749070,17:33:10,17:33:10,4305,33,,,,8387.9,0
17749070,17:33:43,17:33:43,4306,34,,,,8564.42,0
17749070,17:34:18,17:34:18,4307,35,,,,8808.87,0
17749070,17:34:33,17:34:33,4308,36,,,,8904.81,0
17749070,17:35:00,17:35:00,7929,37,,,,9099.13,0
17749070,17:37:00,17:37:00,4310,38,,,,9726.4,
17749070,17:41:07,17:41:07,990,39,,,,10281.46,0
17749070,17:42:00,17:42:00,10737,40,,,,10507.8,
17749070,17:43:30,17:43:30,10147,41,,,,11160.87,0
17749070,17:45:28,17:45:28,8408,42,,,,12154.72,0
17749070,17:45:56,17:45:56,10751,43,,,,12335.05,0
17749070,17:46:47,17:46:47,792,44,,,,12868.3,0
17749070,17:47:25,17:47:25,793,45,,,,13313.44,0
17749070,17:48:00,17:48:00,94,46,,,,13673.67,
17749070,17:50:53,17:50:53,95,47,,,,14759.75,0
17749070,17:51:51,17:51:51,96,48,,,,15212.56,0
17749070,17:53:06,17:53:06,97,49,,,,15743.22,0
17749070,17:54:16,17:54:16,98,50,,,,16336.07,0
17749070,17:56:00,17:56:00,9952,51,,1,,17015.15,
17761080,15:40:00,15:40:00,10157,1,,,1,0,
17761080,15:41:23,15:41:23,10156,2,,,,356.43,0
17761080,15:42:13,15:42:13,2641,3,,,,643.42,0
17761080,15:42:25,15:42:25,7246,4,,,,691,0
17761080,15:42:57,15:42:57,8635,5,,,,831.12,0
17761080,15:43:20,15:43:20,2643,6,,,,953.81,0
17761080,15:43:55,15:43:55,584,7,,,,1163.06,0
17761080,15:44:18,15:44:18,10304,8,,,,1268.86,0
17761080,15:45:00,15:45:00,10043,9,,,,1490.28,
17761080,15:46:14,15:46:14,2645,10,,,,1834.85,0
17761080,15:46:40,15:46:40,2646,11,,,,2062.23,0
17761080,15:47:00,15:47:00,2647,12,,,,2200.4,
17761080,15:47:21,15:47:21,2648,13,,,,2331.8,0
17761080,15:48:33,15:48:33,2649,14,,,,2638.72,0
17761080,15:49:35,15:49:35,2650,15,,,,2975.6,0
17761080,15:50:02,15:50:02,2651,16,,,,3156,0
17761080,15:50:45,15:50:45,2652,17,,,,3348.55,0
17761080,15:51:51,15:51:51,2653,18,,,,3602.24,0
17761080,15:52:42,15:52:42,2654,19,,,,3807.14,0
17761080,15:54:27,15:54:27,9450,20,,,,4193.78,0
17761080,15:57:00,15:57:00,9449,21,,,,4872.39,
17761080,15:59:05,15:59:05,2659,22,,,,5494.09,0
17761080,16:00:00,16:00:00,9868,23,,,,5758.13,
17761080,16:01:03,16:01:03,2660,24,,,,6008.98,0
17761080,16:02:00,16:02:00,9929,25,,,,6303.61,
17761080,16:02:38,16:02:38,2663,26,,,,6551.14,0
17761080,16:03:57,16:03:57,4972,27,,,,6889.86,0
17761080,16:04:26,16:04:26,4973,28,,,,7070.72,0
17761080,16:05:00,16:05:00,4974,29,,,,7227.71,
17761080,16:06:20,16:06:20,4976,30,,,,7739.78,0
17761080,16:06:59,16:06:59,4977,31,,,,7958.82,0
17761080,16:07:36,16:07:36,4304,32,,,,8199,0
17761080,16:08:10,16:08:10,4305,33,,,,8387.9,0
17761080,16:08:43,16:08:43,4306,34,,,,8564.42,0
17761080,16:09:18,16:09:18,4307,35,,,,8808.87,0
17761080,16:09:33,16:09:33,4308,36,,,,8904.81,0
17761080,16:10:00,16:10:00,7929,37,,,,9099.13,0
17761080,16:12:00,16:12:00,4310,38,,,,9726.4,
17761080,16:16:07,16:16:07,990,39,,,,10281.46,0
17761080,16:17:00,16:17:00,10737,40,,,,10507.8,
17761080,16:18:30,16:18:30,10147,41,,,,11160.87,0
17761080,16:20:28,16:20:28,8408,42,,,,12154.72,0
17761080,16:20:56,16:20:56,10751,43,,,,12335.05,0
17761080,16:21:47,16:21:47,792,44,,,,12868.3,0
17761080,16:22:25,16:22:25,793,45,,,,13313.44,0
17761080,16:23:00,16:23:00,94,46,,,,13673.67,
17761080,16:25:53,16:25:53,95,47,,,,14759.75,0
17761080,16:26:51,16:26:51,96,48,,,,15212.56,0
17761080,16:28:06,16:28:06,97,49,,,,15743.22,0
17761080,16:29:16,16:29:16,98,50,,,,16336.07,0
17761080,16:31:00,16:31:00,9952,51,,1,,17015.15,
17761100,15:40:00,15:40:00,10157,1,,,1,0,
17761100,15:41:23,15:41:23,10156,2,,,,356.43,0
17761100,15:42:13,15:42:13,2641,3,,,,643.42,0
17761100,15:42:25,15:42:25,7246,4,,,,691,0
17761100,15:42:57,15:42:57,8635,5,,,,831.12,0
17761100,15:43:20,15:43:20,2643,6,,,,953.81,0
17761100,15:43:55,15:43:55,584,7,,,,1163.06,0
17761100,15:44:18,15:44:18,10304,8,,,,1268.86,0
17761100,15:45:00,15:45:00,10043,9,,,,1490.28,
17761100,15:46:14,15:46:14,2645,10,,,,1834.85,0
17761100,15:46:40,15:46:40,2646,11,,,,2062.23,0
17761100,15:47:00,15:47:00,2647,12,,,,2200.4,
17761100,15:47:21,15:47:21,2648,13,,,,2331.8,0
17761100,15:48:33,15:48:33,2649,14,,,,2638.72,0
17761100,15:49:35,15:49:35,2650,15,,,,2975.6,0
17761100,15:50:02,15:50:02,2651,16,,,,3156,0
17761100,15:50:45,15:50:45,2652,17,,,,3348.55,0
17761100,15:51:51,15:51:51,2653,18,,,,3602.24,0
17761100,15:52:42,15:52:42,2654,19,,,,3807.14,0
17761100,15:54:27,15:54:27,9450,20,,,,4193.78,0
17761100,15:57:00,15:57:00,9449,21,,,,4872.39,
17761100,15:59:05,15:59:05,2659,22,,,,5494.09,0
17761100,16:00:00,16:00:00,9868,23,,,,5758.13,
17761100,16:01:03,16:01:03,2660,24,,,,6008.98,0
17761100,16:02:00,16:02:00,9929,25,,,,6303.61,
17761100,16:02:38,16:02:38,2663,26,,,,6551.14,0
17761100,16:03:57,16:03:57,4972,27,,,,6889.86,0
17761100,16:04:26,16:04:26,4973,28,,,,7070.72,0
17761100,16:05:00,16:05:00,4974,29,,,,7227.71,
17761100,16:06:20,16:06:20,4976,30,,,,7739.78,0
17761100,16:06:59,16:06:59,4977,31,,,,7958.82,0
17761100,16:07:36,16:07:36,4304,32,,,,8199,0
17761100,16:08:10,16:08:10,4305,33,,,,8387.9,0
17761100,16:08:43,16:08:43,4306,34,,,,8564.42,0
17761100,16:09:18,16:09:18,4307,35,,,,8808.87,0
17761100,16:09:33,16:09:33,4308,36,,,,8904.81,0
17761100,16:10:00,16:10:00,7929,37,,,,9099.13,0
17761100,16:12:00,16:12:00,4310,38,,,,9726.4,
17761100,16:16:07,16:16:07,990,39,,,,10281.46,0
17761100,16:17:00,16:17:00,10737,40,,,,10507.8,
17761100,16:18:30,16:18:30,10147,41,,,,11160.87,0
17761100,16:20:28,16:20:28,8408,42,,,,12154.72,0
17761100,16:20:56,16:20:56,10751,43,,,,12335.05,0
17761100,16:21:47,16:21:47,792,44,,,,12868.3,0
17761100,16:22:25,16:22:25,793,45,,,,13313.44,0
17761100,16:23:00,16:23:00,94,46,,,,13673.67,
17761100,16:25:53,16:25:53,95,47,,,,14759.75,0
17761100,16:26:51,16:26:51,96,48,,,,15212.56,0
17761100,16:28:06,16:28:06,97,49,,,,15743.22,0
17761100,16:29:16,16:29:16,98,50,,,,16336.07,0
17761100,16:31:00,16:31:00,9952,51,,1,,17015.15,
17761110,15:40:00,15:40:00,10157,1,,,1,0,
17761110,15:41:23,15:41:23,10156,2,,,,356.43,0
17761110,15:42:13,15:42:13,2641,3,,,,643.42,0
17761110,15:42:25,15:42:25,7246,4,,,,691,0
17761110,15:42:57,15:42:57,8635,5,,,,831.12,0
17761110,15:43:20,15:43:20,2643,6,,,,953.81,0
17761110,15:43:55,15:43:55,584,7,,,,1163.06,0
17761110,15:44:18,15:44:18,10304,8,,,,1268.86,0
17761110,15:45:00,15:45:00,10043,9,,,,1490.28,
17761110,15:46:14,15:46:14,2645,10,,,,1834.85,0
17761110,15:46:40,15:46:40,2646,11,,,,2062.23,0
17761110,15:47:00,15:47:00,2647,12,,,,2200.4,
17761110,15:47:21,15:47:21,2648,13,,,,2331.8,0
17761110,15:48:33,15:48:33,2649,14,,,,2638.72,0
17761110,15:49:35,15:49:35,2650,15,,,,2975.6,0
17761110,15:50:02,15:50:02,2651,16,,,,3156,0
17761110,15:50:45,15:50:45,2652,17,,,,3348.55,0
17761110,15:51:51,15:51:51,2653,18,,,,3602.24,0
17761110,15:52:42,15:52:42,2654,19,,,,3807.14,0
17761110,15:54:27,15:54:27,9450,20,,,,4193.78,0
17761110,15:57:00,15:57:00,9449,21,,,,4872.39,
17761110,15:59:05,15:59:05,2659,22,,,,5494.09,0
17761110,16:00:00,16:00:00,9868,23,,,,5758.13,
17761110,16:01:03,16:01:03,2660,24,,,,6008.98,0
17761110,16:02:00,16:02:00,9929,25,,,,6303.61,
17761110,16:02:38,16:02:38,2663,26,,,,6551.14,0
17761110,16:03:57,16:03:57,4972,27,,,,6889.86,0
17761110,16:04:26,16:04:26,4973,28,,,,7070.72,0
17761110,16:05:00,16:05:00,4974,29,,,,7227.71,
17761110,16:06:20,16:06:20,4976,30,,,,7739.78,0
17761110,16:06:59,16:06:59,4977,31,,,,7958.82,0
17761110,16:07:36,16:07:36,4304,32,,,,8199,0
17761110,16:08:10,16:08:10,4305,33,,,,8387.9,0
17761110,16:08:43,16:08:43,4306,34,,,,8564.42,0
17761110,16:09:18,16:09:18,4307,35,,,,8808.87,0
17761110,16:09:33,16:09:33,4308,36,,,,8904.81,0
17761110,16:10:00,16:10:00,7929,37,,,,9099.13,0
17761110,16:12:00,16:12:00,4310,38,,,,9726.4,
17761110,16:16:07,16:16:07,990,39,,,,10281.46,0
17761110,16:17:00,16:17:00,10737,40,,,,10507.8,
17761110,16:18:30,16:18:30,10147,41,,,,11160.87,0
17761110,16:20:28,16:20:28,8408,42,,,,12154.72,0
17761110,16:20:56,16:20:56,10751,43,,,,12335.05,0
17761110,16:21:47,16:21:47,792,44,,,,12868.3,0
17761110,16:22:25,16:22:25,793,45,,,,13313.44,0
17761110,16:23:00,16:23:00,94,46,,,,13673.67,
17761110,16:25:53,16:25:53,95,47,,,,14759.75,0
17761110,16:26:51,16:26:51,96,48,,,,15212.56,0
17761110,16:28:06,16:28:06,97,49,,,,15743.22,0
17761110,16:29:16,16:29:16,98,50,,,,16336.07,0
17761110,16:31:00,16:31:00,9952,51,,1,,17015.15,
17930020,14:59:00,14:59:00,9929,1,,,1,0,
17930020,14:59:51,14:59:51,2663,2,,,,247.53,0
17930020,15:01:36,15:01:36,4972,3,,,,586.25,0
17930020,15:02:15,15:02:15,4973,4,,,,767.11,0
17930020,15:03:00,15:03:00,4974,5,,,,924.1,
17930020,15:05:41,15:05:41,4976,6,,,,1436.17,0
17930020,15:06:58,15:06:58,4977,7,,,,1655.21,0
17930020,15:08:12,15:08:12,4304,8,,,,1895.39,0
17930020,15:09:21,15:09:21,4305,9,,,,2084.29,0
17930020,15:10:26,15:10:26,4306,10,,,,2260.81,0
17930020,15:11:36,15:11:36,4307,11,,,,2505.26,0
17930020,15:12:07,15:12:07,4308,12,,,,2601.2,0
17930020,15:13:01,15:13:01,7929,13,,,,2795.52,0
17930020,15:17:00,15:17:00,4310,14,,,,3422.79,
17930020,15:23:32,15:23:32,990,15,,,,3977.85,0
17930020,15:25:00,15:25:00,10737,16,,,,4201.48,
17930020,15:26:44,15:26:44,10147,17,,,,4854.55,0
17930020,15:29:02,15:29:02,8408,18,,,,5848.4,0
17930020,15:29:36,15:29:36,10751,19,,,,6029.89,0
17930020,15:30:35,15:30:35,792,20,,,,6563.14,0
17930020,15:31:19,15:31:19,793,21,,,,7008.28,0
17930020,15:32:00,15:32:00,94,22,,,,7368.51,
17930020,15:33:24,15:33:24,95,23,,,,8454.59,0
17930020,15:33:52,15:33:52,96,24,,,,8907.4,0
17930020,15:34:29,15:34:29,97,25,,,,9438.06,0
17930020,15:35:03,15:35:03,98,26,,,,10030.91,0
17930020,15:36:00,15:36:00,9952,27,,1,,10714.7,
17930030,14:59:00,14:59:00,9929,1,,,1,0,
17930030,14:59:51,14:59:51,2663,2,,,,247.53,0
17930030,15:01:36,15:01:36,4972,3,,,,586.25,0
17930030,15:02:15,15:02:15,4973,4,,,,767.11,0
17930030,15:03:00,15:03:00,4974,5,,,,924.1,
17930030,15:05:41,15:05:41,4976,6,,,,1436.17,0
17930030,15:06:58,15:06:58,4977,7,,,,1655.21,0
17930030,15:08:12,15:08:12,4304,8,,,,1895.39,0
17930030,15:09:21,15:09:21,4305,9,,,,2084.29,0
17930030,15:10:26,15:10:26,4306,10,,,,2260.81,0
17930030,15:11:36,15:11:36,4307,11,,,,2505.26,0
17930030,15:12:07,15:12:07,4308,12,,,,2601.2,0
17930030,15:13:01,15:13:01,7929,13,,,,2795.52,0
17930030,15:17:00,15:17:00,4310,14,,,,3422.79,
17930030,15:23:32,15:23:32,990,15,,,,3977.85,0
17930030,15:25:00,15:25:00,10737,16,,,,4201.48,
17930030,15:26:44,15:26:44,10147,17,,,,4854.55,0
17930030,15:29:02,15:29:02,8408,18,,,,5848.4,0
17930030,15:29:36,15:29:36,10751,19,,,,6029.89,0
17930030,15:30:35,15:30:35,792,20,,,,6563.14,0
17930030,15:31:19,15:31:19,793,21,,,,7008.28,0
17930030,15:32:00,15:32:00,94,22,,,,7368.51,
17930030,15:33:24,15:33:24,95,23,,,,8454.59,0
17930030,15:33:52,15:33:52,96,24,,,,8907.4,0
17930030,15:34:29,15:34:29,97,25,,,,9438.06,0
17930030,15:35:03,15:35:03,98,26,,,,10030.91,0
17930030,15:36:00,15:36:00,9952,27,,1,,10714.7,
17930040,14:59:00,14:59:00,9929,1,,,1,0,
17930040,14:59:51,14:59:51,2663,2,,,,247.53,0
17930040,15:01:36,15:01:36,4972,3,,,,586.25,0
17930040,15:02:15,15:02:15,4973,4,,,,767.11,0
17930040,15:03:00,15:03:00,4974,5,,,,924.1,
17930040,15:05:41,15:05:41,4976,6,,,,1436.17,0
17930040,15:06:58,15:06:58,4977,7,,,,1655.21,0
17930040,15:08:12,15:08:12,4304,8,,,,1895.39,0
17930040,15:09:21,15:09:21,4305,9,,,,2084.29,0
17930040,15:10:26,15:10:26,4306,10,,,,2260.81,0
17930040,15:11:36,15:11:36,4307,11,,,,2505.26,0
17930040,15:12:07,15:12:07,4308,12,,,,2601.2,0
17930040,15:13:01,15:13:01,7929,13,,,,2795.52,0
17930040,15:17:00,15:17:00,4310,14,,,,3422.79,
17930040,15:23:32,15:23:32,990,15,,,,3977.85,0
17930040,15:25:00,15:25:00,10737,16,,,,4201.48,
17930040,15:26:44,15:26:44,10147,17,,,,4854.55,0
17930040,15:29:02,15:29:02,8408,18,,,,5848.4,0
17930040,15:29:36,15:29:36,10751,19,,,,6029.89,0
17930040,15:30:35,15:30:35,792,20,,,,6563.14,0
17930040,15:31:19,15:31:19,793,21,,,,7008.28,0
17930040,15:32:00,15:32:00,94,22,,,,7368.51,
17930040,15:33:24,15:33:24,95,23,,,,8454.59,0
17930040,15:33:52,15:33:52,96,24,,,,8907.4,0
17930040,15:34:29,15:34:29,97,25,,,,9438.06,0
17930040,15:35:03,15:35:03,98,26,,,,10030.91,0
17930040,15:36:00,15:36:00,9952,27,,1,,10714.7,
17930050,14:59:00,14:59:00,9929,1,,,1,0,
17930050,14:59:51,14:59:51,2663,2,,,,247.53,0
17930050,15:01:36,15:01:36,4972,3,,,,586.25,0
17930050,15:02:15,15:02:15,4973,4,,,,767.11,0
17930050,15:03:00,15:03:00,4974,5,,,,924.1,
17930050,15:05:41,15:05:41,4976,6,,,,1436.17,0
17930050,15:06:58,15:06:58,4977,7,,,,1655.21,0
17930050,15:08:12,15:08:12,4304,8,,,,1895.39,0
17930050,15:09:21,15:09:21,4305,9,,,,2084.29,0
17930050,15:10:26,15:10:26,4306,10,,,,2260.81,0
17930050,15:11:36,15:11:36,4307,11,,,,2505.26,0
17930050,15:12:07,15:12:07,4308,12,,,,2601.2,0
17930050,15:13:01,15:13:01,7929,13,,,,2795.52,0
17930050,15:17:00,15:17:00,4310,14,,,,3422.79,
17930050,15:23:32,15:23:32,990,15,,,,3977.85,0
17930050,15:25:00,15:25:00,10737,16,,,,4201.48,
17930050,15:26:44,15:26:44,10147,17,,,,4854.55,0
17930050,15:29:02,15:29:02,8408,18,,,,5848.4,0
17930050,15:29:36,15:29:36,10751,19,,,,6029.89,0
17930050,15:30:35,15:30:35,792,20,,,,6563.14,0
17930050,15:31:19,15:31:19,793,21,,,,7008.28,0
17930050,15:32:00,15:32:00,94,22,,,,7368.51,
17930050,15:33:24,15:33:24,95,23,,,,8454.59,0
17930050,15:33:52,15:33:52,96,24,,,,8907.4,0
17930050,15:34:29,15:34:29,97,25,,,,9438.06,0
17930050,15:35:03,15:35:03,98,26,,,,10030.91,0
17930050,15:36:00,15:36:00,9952,27,,1,,10714.7,
17930060,14:59:00,14:59:00,9929,1,,,1,0,
17930060,14:59:51,14:59:51,2663,2,,,,247.53,0
17930060,15:01:36,15:01:36,4972,3,,,,586.25,0
17930060,15:02:15,15:02:15,4973,4,,,,767.11,0
17930060,15:03:00,15:03:00,4974,5,,,,924.1,
17930060,15:05:41,15:05:41,4976,6,,,,1436.17,0
17930060,15:06:58,15:06:58,4977,7,,,,1655.21,0
17930060,15:08:12,15:08:12,4304,8,,,,1895.39,0
17930060,15:09:21,15:09:21,4305,9,,,,2084.29,0
17930060,15:10:26,15:10:26,4306,10,,,,2260.81,0
17930060,15:11:36,15:11:36,4307,11,,,,2505.26,0
17930060,15:12:07,15:12:07,4308,12,,,,2601.2,0
17930060,15:13:01,15:13:01,7929,13,,,,2795.52,0
17930060,15:17:00,15:17:00,4310,14,,,,3422.79,
17930060,15:23:32,15:23:32,990,15,,,,3977.85,0
17930060,15:25:00,15:25:00,10737,16,,,,4201.48,
17930060,15:26:44,15:26:44,10147,17,,,,4854.55,0
17930060,15:29:02,15:29:02,8408,18,,,,5848.4,0
17930060,15:29:36,15:29:36,10751,19,,,,6029.89,0
17930060,15:30:35,15:30:35,792,20,,,,6563.14,0
17930060,15:31:19,15:31:19,793,21,,,,7008.28,0
17930060,15:32:00,15:32:00,94,22,,,,7368.51,
17930060,15:33:24,15:33:24,95,23,,,,8454.59,0
17930060,15:33:52,15:33:52,96,24,,,,8907.4,0
17930060,15:34:29,15:34:29,97,25,,,,9438.06,0
17930060,15:35:03,15:35:03,98,26,,,,10030.91,0
17930060,15:36:00,15:36:00,9952,27,,1,,10714.7,
17948070,08:35:00,08:35:00,10157,1,,,1,0,
17948070,08:36:23,08:36:23,10156,2,,,,356.43,0
17948070,08:37:13,08:37:13,2641,3,,,,643.42,0
17948070,08:37:25,08:37:25,7246,4,,,,691,0
17948070,08:37:57,08:37:57,8635,5,,,,831.12,0
17948070,08:38:20,08:38:20,2643,6,,,,953.81,0
17948070,08:38:55,08:38:55,584,7,,,,1163.06,0
17948070,08:39:18,08:39:18,10304,8,,,,1268.86,0
17948070,08:40:00,08:40:00,10043,9,,,,1490.28,
17948070,08:41:14,08:41:14,2645,10,,,,1834.85,0
17948070,08:41:40,08:41:40,2646,11,,,,2062.23,0
17948070,08:42:00,08:42:00,2647,12,,,,2200.4,
17948070,08:42:19,08:42:19,2648,13,,,,2331.8,0
17948070,08:43:24,08:43:24,2649,14,,,,2638.72,0
17948070,08:44:19,08:44:19,2650,15,,,,2975.6,0
17948070,08:44:43,08:44:43,2651,16,,,,3156,0
17948070,08:45:22,08:45:22,2652,17,,,,3348.55,0
17948070,08:46:22,08:46:22,2653,18,,,,3602.24,0
17948070,08:47:08,08:47:08,2654,19,,,,3807.14,0
17948070,08:48:42,08:48:42,9450,20,,,,4193.78,0
17948070,08:51:00,08:51:00,9449,21,,,,4872.39,
17948070,08:53:05,08:53:05,2659,22,,,,5494.09,0
17948070,08:54:00,08:54:00,9868,23,,,,5758.13,
17948070,08:55:03,08:55:03,2660,24,,,,6008.98,0
17948070,08:56:00,08:56:00,9929,25,,,,6303.61,
17948070,08:56:38,08:56:38,2663,26,,,,6551.14,0
17948070,08:57:57,08:57:57,4972,27,,,,6889.86,0
17948070,08:58:26,08:58:26,4973,28,,,,7070.72,0
17948070,08:59:00,08:59:00,4974,29,,,,7227.71,
17948070,09:00:09,09:00:09,4976,30,,,,7739.78,0
17948070,09:00:42,09:00:42,4977,31,,,,7958.82,0
17948070,09:01:13,09:01:13,4304,32,,,,8199,0
17948070,09:01:43,09:01:43,4305,33,,,,8387.9,0
17948070,09:02:11,09:02:11,4306,34,,,,8564.42,0
17948070,09:02:41,09:02:41,4307,35,,,,8808.87,0
17948070,09:02:54,09:02:54,4308,36,,,,8904.81,0
17948070,09:03:17,09:03:17,7929,37,,,,9099.13,0
17948070,09:05:00,09:05:00,4310,38,,,,9726.4,
17948070,09:08:18,09:08:18,990,39,,,,10281.46,0
17948070,09:09:00,09:09:00,10737,40,,,,10507.8,
17948070,09:10:15,09:10:15,10147,41,,,,11160.87,0
17948070,09:11:53,09:11:53,8408,42,,,,12154.72,0
17948070,09:12:17,09:12:17,10751,43,,,,12335.05,0
17948070,09:12:59,09:12:59,792,44,,,,12868.3,0
17948070,09:13:30,09:13:30,793,45,,,,13313.44,0
17948070,09:14:00,09:14:00,94,46,,,,13673.67,
17948070,09:16:53,09:16:53,95,47,,,,14759.75,0
17948070,09:17:51,09:17:51,96,48,,,,15212.56,0
17948070,09:19:06,09:19:06,97,49,,,,15743.22,0
17948070,09:20:16,09:20:16,98,50,,,,16336.07,0
17948070,09:22:00,09:22:00,9952,51,,1,,17015.15,
18023020,08:40:00,08:40:00,10157,1,,,1,0,
18023020,08:41:56,08:41:56,10156,2,,,,356.43,0
18023020,08:43:06,08:43:06,2641,3,,,,643.42,0
18023020,08:43:24,08:43:24,7246,4,,,,691,0
18023020,08:44:07,08:44:07,8635,5,,,,831.12,0
18023020,08:44:40,08:44:40,2643,6,,,,953.81,0
18023020,08:45:29,08:45:29,584,7,,,,1163.06,0
18023020,08:46:01,08:46:01,10304,8,,,,1268.86,0
18023020,08:47:00,08:47:00,10043,9,,,,1490.28,
18023020,08:48:51,08:48:51,2645,10,,,,1834.85,0
18023020,08:49:31,08:49:31,2646,11,,,,2062.23,0
18023020,08:50:00,08:50:00,2647,12,,,,2200.4,
18023020,08:50:32,08:50:32,2648,13,,,,2331.8,0
18023020,08:52:20,08:52:20,2649,14,,,,2638.72,0
18023020,08:53:53,08:53:53,2650,15,,,,2975.6,0
18023020,08:54:33,08:54:33,2651,16,,,,3156,0
18023020,08:55:37,08:55:37,2652,17,,,,3348.55,0
18023020,08:57:17,08:57:17,2653,18,,,,3602.24,0
18023020,08:58:34,08:58:34,2654,19,,,,3807.14,0
18023020,09:01:10,09:01:10,9450,20,,,,4193.78,0
18023020,09:05:00,09:05:00,9449,21,,,,4872.39,
18023020,09:08:28,09:08:28,2659,22,,,,5494.09,0
18023020,09:10:00,09:10:00,9868,23,,,,5758.13,
18023020,09:12:06,09:12:06,2660,24,,,,6008.98,0
18023020,09:14:00,09:14:00,9929,25,,,,6303.61,
18023020,09:14:51,09:14:51,2663,26,,,,6551.14,0
18023020,09:16:36,09:16:36,4972,27,,,,6889.86,0
18023020,09:17:15,09:17:15,4973,28,,,,7070.72,0
18023020,09:18:00,09:18:00,4974,29,,,,7227.71,
18023020,09:20:41,09:20:41,4976,30,,,,7739.78,0
18023020,09:21:58,09:21:58,4977,31,,,,7958.82,0
18023020,09:23:12,09:23:12,4304,32,,,,8199,0
18023020,09:24:21,09:24:21,4305,33,,,,8387.9,0
18023020,09:25:26,09:25:26,4306,34,,,,8564.42,0
18023020,09:26:36,09:26:36,4307,35,,,,8808.87,0
18023020,09:27:07,09:27:07,4308,36,,,,8904.81,0
18023020,09:28:01,09:28:01,7929,37,,,,9099.13,0
18023020,09:32:00,09:32:00,4310,38,,,,9726.4,
18023020,09:36:57,09:36:57,990,39,,,,10281.46,0
18023020,09:38:00,09:38:00,10737,40,,,,10507.8,
18023020,09:39:30,09:39:30,10147,41,,,,11160.87,0
18023020,09:41:28,09:41:28,8408,42,,,,12154.72,0
18023020,09:41:56,09:41:56,10751,43,,,,12335.05,0
18023020,09:42:47,09:42:47,792,44,,,,12868.3,0
18023020,09:43:25,09:43:25,793,45,,,,13313.44,0
18023020,09:44:00,09:44:00,94,46,,,,13673.67,
18023020,09:45:26,09:45:26,95,47,,,,14759.75,0
18023020,09:45:55,09:45:55,96,48,,,,15212.56,0
18023020,09:46:33,09:46:33,97,49,,,,15743.22,0
18023020,09:47:08,09:47:08,98,50,,,,16336.07,0
18023020,09:48:00,09:48:00,9952,51,,1,,17015.15,
18023030,08:40:00,08:40:00,10157,1,,,1,0,
18023030,08:41:56,08:41:56,10156,2,,,,356.43,0
18023030,08:43:06,08:43:06,2641,3,,,,643.42,0
18023030,08:43:24,08:43:24,7246,4,,,,691,0
18023030,08:44:07,08:44:07,8635,5,,,,831.12,0
18023030,08:44:40,08:44:40,2643,6,,,,953.81,0
18023030,08:45:29,08:45:29,584,7,,,,1163.06,0
18023030,08:46:01,08:46:01,10304,8,,,,1268.86,0
18023030,08:47:00,08:47:00,10043,9,,,,1490.28,
18023030,08:48:51,08:48:51,2645,10,,,,1834.85,0
18023030,08:49:31,08:49:31,2646,11,,,,2062.23,0
18023030,08:50:00,08:50:00,2647,12,,,,2200.4,
18023030,08:50:32,08:50:32,2648,13,,,,2331.8,0
18023030,08:52:20,08:52:20,2649,14,,,,2638.72,0
18023030,08:53:53,08:53:53,2650,15,,,,2975.6,0
18023030,08:54:33,08:54:33,2651,16,,,,3156,0
18023030,08:55:37,08:55:37,2652,17,,,,3348.55,0
18023030,08:57:17,08:57:17,2653,18,,,,3602.24,0
18023030,08:58:34,08:58:34,2654,19,,,,3807.14,0
18023030,09:01:10,09:01:10,9450,20,,,,4193.78,0
18023030,09:05:00,09:05:00,9449,21,,,,4872.39,
18023030,09:08:28,09:08:28,2659,22,,,,5494.09,0
18023030,09:10:00,09:10:00,9868,23,,,,5758.13,
18023030,09:12:06,09:12:06,2660,24,,,,6008.98,0
18023030,09:14:00,09:14:00,9929,25,,,,6303.61,
18023030,09:14:51,09:14:51,2663,26,,,,6551.14,0
18023030,09:16:36,09:16:36,4972,27,,,,6889.86,0
18023030,09:17:15,09:17:15,4973,28,,,,7070.72,0
18023030,09:18:00,09:18:00,4974,29,,,,7227.71,
18023030,09:20:41,09:20:41,4976,30,,,,7739.78,0
18023030,09:21:58,09:21:58,4977,31,,,,7958.82,0
18023030,09:23:12,09:23:12,4304,32,,,,8199,0
18023030,09:24:21,09:24:21,4305,33,,,,8387.9,0
18023030,09:25:26,09:25:26,4306,34,,,,8564.42,0
18023030,09:26:36,09:26:36,4307,35,,,,8808.87,0
18023030,09:27:07,09:27:07,4308,36,,,,8904.81,0
18023030,09:28:01,09:28:01,7929,37,,,,9099.13,0
18023030,09:32:00,09:32:00,4310,38,,,,9726.4,
18023030,09:36:57,09:36:57,990,39,,,,10281.46,0
18023030,09:38:00,09:38:00,10737,40,,,,10507.8,
18023030,09:39:30,09:39:30,10147,41,,,,11160.87,0
18023030,09:41:28,09:41:28,8408,42,,,,12154.72,0
18023030,09:41:56,09:41:56,10751,43,,,,12335.05,0
18023030,09:42:47,09:42:47,792,44,,,,12868.3,0
18023030,09:43:25,09:43:25,793,45,,,,13313.44,0
18023030,09:44:00,09:44:00,94,46,,,,13673.67,
18023030,09:45:26,09:45:26,95,47,,,,14759.75,0
18023030,09:45:55,09:45:55,96,48,,,,15212.56,0
18023030,09:46:33,09:46:33,97,49,,,,15743.22,0
18023030,09:47:08,09:47:08,98,50,,,,16336.07,0
18023030,09:48:00,09:48:00,9952,51,,1,,17015.15,
18023040,08:40:00,08:40:00,10157,1,,,1,0,
18023040,08:41:56,08:41:56,10156,2,,,,356.43,0
18023040,08:43:06,08:43:06,2641,3,,,,643.42,0
18023040,08:43:24,08:43:24,7246,4,,,,691,0
18023040,08:44:07,08:44:07,8635,5,,,,831.12,0
18023040,08:44:40,08:44:40,2643,6,,,,953.81,0
18023040,08:45:29,08:45:29,584,7,,,,1163.06,0
18023040,08:46:01,08:46:01,10304,8,,,,1268.86,0
18023040,08:47:00,08:47:00,10043,9,,,,1490.28,
18023040,08:48:51,08:48:51,2645,10,,,,1834.85,0
18023040,08:49:31,08:49:31,2646,11,,,,2062.23,0
18023040,08:50:00,08:50:00,2647,12,,,,2200.4,
18023040,08:50:32,08:50:32,2648,13,,,,2331.8,0
18023040,08:52:20,08:52:20,2649,14,,,,2638.72,0
18023040,08:53:53,08:53:53,2650,15,,,,2975.6,0
18023040,08:54:33,08:54:33,2651,16,,,,3156,0
18023040,08:55:37,08:55:37,2652,17,,,,3348.55,0
18023040,08:57:17,08:57:17,2653,18,,,,3602.24,0
18023040,08:58:34,08:58:34,2654,19,,,,3807.14,0
18023040,09:01:10,09:01:10,9450,20,,,,4193.78,0
18023040,09:05:00,09:05:00,9449,21,,,,4872.39,
18023040,09:08:28,09:08:28,2659,22,,,,5494.09,0
18023040,09:10:00,09:10:00,9868,23,,,,5758.13,
18023040,09:12:06,09:12:06,2660,24,,,,6008.98,0
18023040,09:14:00,09:14:00,9929,25,,,,6303.61,
18023040,09:14:51,09:14:51,2663,26,,,,6551.14,0
18023040,09:16:36,09:16:36,4972,27,,,,6889.86,0
18023040,09:17:15,09:17:15,4973,28,,,,7070.72,0
18023040,09:18:00,09:18:00,4974,29,,,,7227.71,
18023040,09:20:41,09:20:41,4976,30,,,,7739.78,0
18023040,09:21:58,09:21:58,4977,31,,,,7958.82,0
18023040,09:23:12,09:23:12,4304,32,,,,8199,0
18023040,09:24:21,09:24:21,4305,33,,,,8387.9,0
18023040,09:25:26,09:25:26,4306,34,,,,8564.42,0
18023040,09:26:36,09:26:36,4307,35,,,,8808.87,0
18023040,09:27:07,09:27:07,4308,36,,,,8904.81,0
18023040,09:28:01,09:28:01,7929,37,,,,9099.13,0
18023040,09:32:00,09:32:00,4310,38,,,,9726.4,
18023040,09:36:57,09:36:57,990,39,,,,10281.46,0
18023040,09:38:00,09:38:00,10737,40,,,,10507.8,
18023040,09:39:30,09:39:30,10147,41,,,,11160.87,0
18023040,09:41:28,09:41:28,8408,42,,,,12154.72,0
18023040,09:41:56,09:41:56,10751,43,,,,12335.05,0
18023040,09:42:47,09:42:47,792,44,,,,12868.3,0
18023040,09:43:25,09:43:25,793,45,,,,13313.44,0
18023040,09:44:00,09:44:00,94,46,,,,13673.67,
18023040,09:45:26,09:45:26,95,47,,,,14759.75,0
18023040,09:45:55,09:45:55,96,48,,,,15212.56,0
18023040,09:46:33,09:46:33,97,49,,,,15743.22,0
18023040,09:47:08,09:47:08,98,50,,,,16336.07,0
18023040,09:48:00,09:48:00,9952,51,,1,,17015.15,
18023050,08:40:00,08:40:00,10157,1,,,1,0,
18023050,08:41:56,08:41:56,10156,2,,,,356.43,0
18023050,08:43:06,08:43:06,2641,3,,,,643.42,0
18023050,08:43:24,08:43:24,7246,4,,,,691,0
18023050,08:44:07,08:44:07,8635,5,,,,831.12,0
18023050,08:44:40,08:44:40,2643,6,,,,953.81,0
18023050,08:45:29,08:45:29,584,7,,,,1163.06,0
18023050,08:46:01,08:46:01,10304,8,,,,1268.86,0
18023050,08:47:00,08:47:00,10043,9,,,,1490.28,
18023050,08:48:51,08:48:51,2645,10,,,,1834.85,0
18023050,08:49:31,08:49:31,2646,11,,,,2062.23,0
18023050,08:50:00,08:50:00,2647,12,,,,2200.4,
18023050,08:50:32,08:50:32,2648,13,,,,2331.8,0
18023050,08:52:20,08:52:20,2649,14,,,,2638.72,0
18023050,08:53:53,08:53:53,2650,15,,,,2975.6,0
18023050,08:54:33,08:54:33,2651,16,,,,3156,0
18023050,08:55:37,08:55:37,2652,17,,,,3348.55,0
18023050,08:57:17,08:57:17,2653,18,,,,3602.24,0
18023050,08:58:34,08:58:34,2654,19,,,,3807.14,0
18023050,09:01:10,09:01:10,9450,20,,,,4193.78,0
18023050,09:05:00,09:05:00,9449,21,,,,4872.39,
18023050,09:08:28,09:08:28,2659,22,,,,5494.09,0
18023050,09:10:00,09:10:00,9868,23,,,,5758.13,
18023050,09:12:06,09:12:06,2660,24,,,,6008.98,0
18023050,09:14:00,09:14:00,9929,25,,,,6303.61,
18023050,09:14:51,09:14:51,2663,26,,,,6551.14,0
18023050,09:16:36,09:16:36,4972,27,,,,6889.86,0
18023050,09:17:15,09:17:15,4973,28,,,,7070.72,0
18023050,09:18:00,09:18:00,4974,29,,,,7227.71,
18023050,09:20:41,09:20:41,4976,30,,,,7739.78,0
18023050,09:21:58,09:21:58,4977,31,,,,7958.82,0
18023050,09:23:12,09:23:12,4304,32,,,,8199,0
18023050,09:24:21,09:24:21,4305,33,,,,8387.9,0
18023050,09:25:26,09:25:26,4306,34,,,,8564.42,0
18023050,09:26:36,09:26:36,4307,35,,,,8808.87,0
18023050,09:27:07,09:27:07,4308,36,,,,8904.81,0
18023050,09:28:01,09:28:01,7929,37,,,,9099.13,0
18023050,09:32:00,09:32:00,4310,38,,,,9726.4,
18023050,09:36:57,09:36:57,990,39,,,,10281.46,0
18023050,09:38:00,09:38:00,10737,40,,,,10507.8,
18023050,09:39:30,09:39:30,10147,41,,,,11160.87,0
18023050,09:41:28,09:41:28,8408,42,,,,12154.72,0
18023050,09:41:56,09:41:56,10751,43,,,,12335.05,0
18023050,09:42:47,09:42:47,792,44,,,,12868.3,0
18023050,09:43:25,09:43:25,793,45,,,,13313.44,0
18023050,09:44:00,09:44:00,94,46,,,,13673.67,
18023050,09:45:26,09:45:26,95,47,,,,14759.75,0
18023050,09:45:55,09:45:55,96,48,,,,15212.56,0
18023050,09:46:33,09:46:33,97,49,,,,15743.22,0
18023050,09:47:08,09:47:08,98,50,,,,16336.07,0
18023050,09:48:00,09:48:00,9952,51,,1,,17015.15,
18023060,08:40:00,08:40:00,10157,1,,,1,0,
18023060,08:41:56,08:41:56,10156,2,,,,356.43,0
18023060,08:43:06,08:43:06,2641,3,,,,643.42,0
18023060,08:43:24,08:43:24,7246,4,,,,691,0
18023060,08:44:07,08:44:07,8635,5,,,,831.12,0
18023060,08:44:40,08:44:40,2643,6,,,,953.81,0
18023060,08:45:29,08:45:29,584,7,,,,1163.06,0
18023060,08:46:01,08:46:01,10304,8,,,,1268.86,0
18023060,08:47:00,08:47:00,10043,9,,,,1490.28,
18023060,08:48:51,08:48:51,2645,10,,,,1834.85,0
18023060,08:49:31,08:49:31,2646,11,,,,2062.23,0
18023060,08:50:00,08:50:00,2647,12,,,,2200.4,
18023060,08:50:32,08:50:32,2648,13,,,,2331.8,0
18023060,08:52:20,08:52:20,2649,14,,,,2638.72,0
18023060,08:53:53,08:53:53,2650,15,,,,2975.6,0
18023060,08:54:33,08:54:33,2651,16,,,,3156,0
18023060,08:55:37,08:55:37,2652,17,,,,3348.55,0
18023060,08:57:17,08:57:17,2653,18,,,,3602.24,0
18023060,08:58:34,08:58:34,2654,19,,,,3807.14,0
18023060,09:01:10,09:01:10,9450,20,,,,4193.78,0
18023060,09:05:00,09:05:00,9449,21,,,,4872.39,
18023060,09:08:28,09:08:28,2659,22,,,,5494.09,0
18023060,09:10:00,09:10:00,9868,23,,,,5758.13,
18023060,09:12:06,09:12:06,2660,24,,,,6008.98,0
18023060,09:14:00,09:14:00,9929,25,,,,6303.61,
18023060,09:14:51,09:14:51,2663,26,,,,6551.14,0
18023060,09:16:36,09:16:36,4972,27,,,,6889.86,0
18023060,09:17:15,09:17:15,4973,28,,,,7070.72,0
18023060,09:18:00,09:18:00,4974,29,,,,7227.71,
18023060,09:20:41,09:20:41,4976,30,,,,7739.78,0
18023060,09:21:58,09:21:58,4977,31,,,,7958.82,0
18023060,09:23:12,09:23:12,4304,32,,,,8199,0
18023060,09:24:21,09:24:21,4305,33,,,,8387.9,0
18023060,09:25:26,09:25:26,4306,34,,,,8564.42,0
18023060,09:26:36,09:26:36,4307,35,,,,8808.87,0
18023060,09:27:07,09:27:07,4308,36,,,,8904.81,0
18023060,09:28:01,09:28:01,7929,37,,,,9099.13,0
18023060,09:32:00,09:32:00,4310,38,,,,9726.4,
18023060,09:36:57,09:36:57,990,39,,,,10281.46,0
18023060,09:38:00,09:38:00,10737,40,,,,10507.8,
18023060,09:39:30,09:39:30,10147,41,,,,11160.87,0
18023060,09:41:28,09:41:28,8408,42,,,,12154.72,0
18023060,09:41:56,09:41:56,10751,43,,,,12335.05,0
18023060,09:42:47,09:42:47,792,44,,,,12868.3,0
18023060,09:43:25,09:43:25,793,45,,,,13313.44,0
18023060,09:44:00,09:44:00,94,46,,,,13673.67,
18023060,09:45:26,09:45:26,95,47,,,,14759.75,0
18023060,09:45:55,09:45:55,96,48,,,,15212.56,0
18023060,09:46:33,09:46:33,97,49,,,,15743.22,0
18023060,09:47:08,09:47:08,98,50,,,,16336.07,0
18023060,09:48:00,09:48:00,9952,51,,1,,17015.15,
18162020,09:39:00,09:39:00,10157,1,,,1,0,
18162020,09:40:56,09:40:56,10156,2,,,,356.43,0
18162020,09:42:06,09:42:06,2641,3,,,,643.42,0
18162020,09:42:24,09:42:24,7246,4,,,,691,0
18162020,09:43:07,09:43:07,8635,5,,,,831.12,0
18162020,09:43:40,09:43:40,2643,6,,,,953.81,0
18162020,09:44:29,09:44:29,584,7,,,,1163.06,0
18162020,09:45:01,09:45:01,10304,8,,,,1268.86,0
18162020,09:46:00,09:46:00,10043,9,,,,1490.28,
18162020,09:47:14,09:47:14,2645,10,,,,1834.85,0
18162020,09:47:40,09:47:40,2646,11,,,,2062.23,0
18162020,09:48:00,09:48:00,2647,12,,,,2200.4,
18162020,09:48:27,09:48:27,2648,13,,,,2331.8,0
18162020,09:50:01,09:50:01,2649,14,,,,2638.72,0
18162020,09:51:21,09:51:21,2650,15,,,,2975.6,0
18162020,09:51:56,09:51:56,2651,16,,,,3156,0
18162020,09:52:52,09:52:52,2652,17,,,,3348.55,0
18162020,09:54:19,09:54:19,2653,18,,,,3602.24,0
18162020,09:55:25,09:55:25,2654,19,,,,3807.14,0
18162020,09:57:41,09:57:41,9450,20,,,,4193.78,0
18162020,10:01:00,10:01:00,9449,21,,,,4872.39,
18162020,10:03:05,10:03:05,2659,22,,,,5494.09,0
18162020,10:04:00,10:04:00,9868,23,,,,5758.13,
18162020,10:05:34,10:05:34,2660,24,,,,6008.98,0
18162020,10:07:00,10:07:00,9929,25,,,,6303.61,
18162020,10:07:38,10:07:38,2663,26,,,,6551.14,0
18162020,10:08:57,10:08:57,4972,27,,,,6889.86,0
18162020,10:09:26,10:09:26,4973,28,,,,7070.72,0
18162020,10:10:00,10:10:00,4974,29,,,,7227.71,
18162020,10:12:30,10:12:30,4976,30,,,,7739.78,0
18162020,10:13:41,10:13:41,4977,31,,,,7958.82,0
18162020,10:14:49,10:14:49,4304,32,,,,8199,0
18162020,10:15:54,10:15:54,4305,33,,,,8387.9,0
18162020,10:16:55,10:16:55,4306,34,,,,8564.42,0
18162020,10:17:59,10:17:59,4307,35,,,,8808.87,0
18162020,10:18:28,10:18:28,4308,36,,,,8904.81,0
18162020,10:19:18,10:19:18,7929,37,,,,9099.13,0
18162020,10:23:00,10:23:00,4310,38,,,,9726.4,
18162020,10:27:57,10:27:57,990,39,,,,10281.46,0
18162020,10:29:00,10:29:00,10737,40,,,,10507.8,
18162020,10:30:30,10:30:30,10147,41,,,,11160.87,0
18162020,10:32:28,10:32:28,8408,42,,,,12154.72,0
18162020,10:32:56,10:32:56,10751,43,,,,12335.05,0
18162020,10:33:47,10:33:47,792,44,,,,12868.3,0
18162020,10:34:25,10:34:25,793,45,,,,13313.44,0
18162020,10:35:00,10:35:00,94,46,,,,13673.67,
18162020,10:36:05,10:36:05,95,47,,,,14759.75,0
18162020,10:36:26,10:36:26,96,48,,,,15212.56,0
18162020,10:36:54,10:36:54,97,49,,,,15743.22,0
18162020,10:37:21,10:37:21,98,50,,,,16336.07,0
18162020,10:38:00,10:38:00,9952,51,,1,,17015.15,
18162030,09:39:00,09:39:00,10157,1,,,1,0,
18162030,09:40:56,09:40:56,10156,2,,,,356.43,0
18162030,09:42:06,09:42:06,2641,3,,,,643.42,0
18162030,09:42:24,09:42:24,7246,4,,,,691,0
18162030,09:43:07,09:43:07,8635,5,,,,831.12,0
18162030,09:43:40,09:43:40,2643,6,,,,953.81,0
18162030,09:44:29,09:44:29,584,7,,,,1163.06,0
18162030,09:45:01,09:45:01,10304,8,,,,1268.86,0
18162030,09:46:00,09:46:00,10043,9,,,,1490.28,
18162030,09:47:14,09:47:14,2645,10,,,,1834.85,0
18162030,09:47:40,09:47:40,2646,11,,,,2062.23,0
18162030,09:48:00,09:48:00,2647,12,,,,2200.4,
18162030,09:48:27,09:48:27,2648,13,,,,2331.8,0
18162030,09:50:01,09:50:01,2649,14,,,,2638.72,0
18162030,09:51:21,09:51:21,2650,15,,,,2975.6,0
18162030,09:51:56,09:51:56,2651,16,,,,3156,0
18162030,09:52:52,09:52:52,2652,17,,,,3348.55,0
18162030,09:54:19,09:54:19,2653,18,,,,3602.24,0
18162030,09:55:25,09:55:25,2654,19,,,,3807.14,0
18162030,09:57:41,09:57:41,9450,20,,,,4193.78,0
18162030,10:01:00,10:01:00,9449,21,,,,4872.39,
18162030,10:03:05,10:03:05,2659,22,,,,5494.09,0
18162030,10:04:00,10:04:00,9868,23,,,,5758.13,
18162030,10:05:34,10:05:34,2660,24,,,,6008.98,0
18162030,10:07:00,10:07:00,9929,25,,,,6303.61,
18162030,10:07:38,10:07:38,2663,26,,,,6551.14,0
18162030,10:08:57,10:08:57,4972,27,,,,6889.86,0
18162030,10:09:26,10:09:26,4973,28,,,,7070.72,0
18162030,10:10:00,10:10:00,4974,29,,,,7227.71,
18162030,10:12:30,10:12:30,4976,30,,,,7739.78,0
18162030,10:13:41,10:13:41,4977,31,,,,7958.82,0
18162030,10:14:49,10:14:49,4304,32,,,,8199,0
18162030,10:15:54,10:15:54,4305,33,,,,8387.9,0
18162030,10:16:55,10:16:55,4306,34,,,,8564.42,0
18162030,10:17:59,10:17:59,4307,35,,,,8808.87,0
18162030,10:18:28,10:18:28,4308,36,,,,8904.81,0
18162030,10:19:18,10:19:18,7929,37,,,,9099.13,0
18162030,10:23:00,10:23:00,4310,38,,,,9726.4,
18162030,10:27:57,10:27:57,990,39,,,,10281.46,0
18162030,10:29:00,10:29:00,10737,40,,,,10507.8,
18162030,10:30:30,10:30:30,10147,41,,,,11160.87,0
18162030,10:32:28,10:32:28,8408,42,,,,12154.72,0
18162030,10:32:56,10:32:56,10751,43,,,,12335.05,0
18162030,10:33:47,10:33:47,792,44,,,,12868.3,0
18162030,10:34:25,10:34:25,793,45,,,,13313.44,0
18162030,10:35:00,10:35:00,94,46,,,,13673.67,
18162030,10:36:05,10:36:05,95,47,,,,14759.75,0
18162030,10:36:26,10:36:26,96,48,,,,15212.56,0
18162030,10:36:54,10:36:54,97,49,,,,15743.22,0
18162030,10:37:21,10:37:21,98,50,,,,16336.07,0
18162030,10:38:00,10:38:00,9952,51,,1,,17015.15,
18162040,09:39:00,09:39:00,10157,1,,,1,0,
18162040,09:40:56,09:40:56,10156,2,,,,356.43,0
18162040,09:42:06,09:42:06,2641,3,,,,643.42,0
18162040,09:42:24,09:42:24,7246,4,,,,691,0
18162040,09:43:07,09:43:07,8635,5,,,,831.12,0
18162040,09:43:40,09:43:40,2643,6,,,,953.81,0
18162040,09:44:29,09:44:29,584,7,,,,1163.06,0
18162040,09:45:01,09:45:01,10304,8,,,,1268.86,0
18162040,09:46:00,09:46:00,10043,9,,,,1490.28,
18162040,09:47:14,09:47:14,2645,10,,,,1834.85,0
18162040,09:47:40,09:47:40,2646,11,,,,2062.23,0
18162040,09:48:00,09:48:00,2647,12,,,,2200.4,
18162040,09:48:27,09:48:27,2648,13,,,,2331.8,0
18162040,09:50:01,09:50:01,2649,14,,,,2638.72,0
18162040,09:51:21,09:51:21,2650,15,,,,2975.6,0
18162040,09:51:56,09:51:56,2651,16,,,,3156,0
18162040,09:52:52,09:52:52,2652,17,,,,3348.55,0
18162040,09:54:19,09:54:19,2653,18,,,,3602.24,0
18162040,09:55:25,09:55:25,2654,19,,,,3807.14,0
18162040,09:57:41,09:57:41,9450,20,,,,4193.78,0
18162040,10:01:00,10:01:00,9449,21,,,,4872.39,
18162040,10:03:05,10:03:05,2659,22,,,,5494.09,0
18162040,10:04:00,10:04:00,9868,23,,,,5758.13,
18162040,10:05:34,10:05:34,2660,24,,,,6008.98,0
18162040,10:07:00,10:07:00,9929,25,,,,6303.61,
18162040,10:07:38,10:07:38,2663,26,,,,6551.14,0
18162040,10:08:57,10:08:57,4972,27,,,,6889.86,0
18162040,10:09:26,10:09:26,4973,28,,,,7070.72,0
18162040,10:10:00,10:10:00,4974,29,,,,7227.71,
18162040,10:12:30,10:12:30,4976,30,,,,7739.78,0
18162040,10:13:41,10:13:41,4977,31,,,,7958.82,0
18162040,10:14:49,10:14:49,4304,32,,,,8199,0
18162040,10:15:54,10:15:54,4305,33,,,,8387.9,0
18162040,10:16:55,10:16:55,4306,34,,,,8564.42,0
18162040,10:17:59,10:17:59,4307,35,,,,8808.87,0
18162040,10:18:28,10:18:28,4308,36,,,,8904.81,0
18162040,10:19:18,10:19:18,7929,37,,,,9099.13,0
18162040,10:23:00,10:23:00,4310,38,,,,9726.4,
18162040,10:27:57,10:27:57,990,39,,,,10281.46,0
18162040,10:29:00,10:29:00,10737,40,,,,10507.8,
18162040,10:30:30,10:30:30,10147,41,,,,11160.87,0
18162040,10:32:28,10:32:28,8408,42,,,,12154.72,0
18162040,10:32:56,10:32:56,10751,43,,,,12335.05,0
18162040,10:33:47,10:33:47,792,44,,,,12868.3,0
18162040,10:34:25,10:34:25,793,45,,,,13313.44,0
18162040,10:35:00,10:35:00,94,46,,,,13673.67,
18162040,10:36:05,10:36:05,95,47,,,,14759.75,0
18162040,10:36:26,10:36:26,96,48,,,,15212.56,0
18162040,10:36:54,10:36:54,97,49,,,,15743.22,0
18162040,10:37:21,10:37:21,98,50,,,,16336.07,0
18162040,10:38:00,10:38:00,9952,51,,1,,17015.15,
18162050,09:39:00,09:39:00,10157,1,,,1,0,
18162050,09:40:56,09:40:56,10156,2,,,,356.43,0
18162050,09:42:06,09:42:06,2641,3,,,,643.42,0
18162050,09:42:24,09:42:24,7246,4,,,,691,0
18162050,09:43:07,09:43:07,8635,5,,,,831.12,0
18162050,09:43:40,09:43:40,2643,6,,,,953.81,0
18162050,09:44:29,09:44:29,584,7,,,,1163.06,0
18162050,09:45:01,09:45:01,10304,8,,,,1268.86,0
18162050,09:46:00,09:46:00,10043,9,,,,1490.28,
18162050,09:47:14,09:47:14,2645,10,,,,1834.85,0
18162050,09:47:40,09:47:40,2646,11,,,,2062.23,0
18162050,09:48:00,09:48:00,2647,12,,,,2200.4,
18162050,09:48:27,09:48:27,2648,13,,,,2331.8,0
18162050,09:50:01,09:50:01,2649,14,,,,2638.72,0
18162050,09:51:21,09:51:21,2650,15,,,,2975.6,0
18162050,09:51:56,09:51:56,2651,16,,,,3156,0
18162050,09:52:52,09:52:52,2652,17,,,,3348.55,0
18162050,09:54:19,09:54:19,2653,18,,,,3602.24,0
18162050,09:55:25,09:55:25,2654,19,,,,3807.14,0
18162050,09:57:41,09:57:41,9450,20,,,,4193.78,0
18162050,10:01:00,10:01:00,9449,21,,,,4872.39,
18162050,10:03:05,10:03:05,2659,22,,,,5494.09,0
18162050,10:04:00,10:04:00,9868,23,,,,5758.13,
18162050,10:05:34,10:05:34,2660,24,,,,6008.98,0
18162050,10:07:00,10:07:00,9929,25,,,,6303.61,
18162050,10:07:38,10:07:38,2663,26,,,,6551.14,0
18162050,10:08:57,10:08:57,4972,27,,,,6889.86,0
18162050,10:09:26,10:09:26,4973,28,,,,7070.72,0
18162050,10:10:00,10:10:00,4974,29,,,,7227.71,
18162050,10:12:30,10:12:30,4976,30,,,,7739.78,0
18162050,10:13:41,10:13:41,4977,31,,,,7958.82,0
18162050,10:14:49,10:14:49,4304,32,,,,8199,0
18162050,10:15:54,10:15:54,4305,33,,,,8387.9,0
18162050,10:16:55,10:16:55,4306,34,,,,8564.42,0
18162050,10:17:59,10:17:59,4307,35,,,,8808.87,0
18162050,10:18:28,10:18:28,4308,36,,,,8904.81,0
18162050,10:19:18,10:19:18,7929,37,,,,9099.13,0
18162050,10:23:00,10:23:00,4310,38,,,,9726.4,
18162050,10:27:57,10:27:57,990,39,,,,10281.46,0
18162050,10:29:00,10:29:00,10737,40,,,,10507.8,
18162050,10:30:30,10:30:30,10147,41,,,,11160.87,0
18162050,10:32:28,10:32:28,8408,42,,,,12154.72,0
18162050,10:32:56,10:32:56,10751,43,,,,12335.05,0
18162050,10:33:47,10:33:47,792,44,,,,12868.3,0
18162050,10:34:25,10:34:25,793,45,,,,13313.44,0
18162050,10:35:00,10:35:00,94,46,,,,13673.67,
18162050,10:36:05,10:36:05,95,47,,,,14759.75,0
18162050,10:36:26,10:36:26,96,48,,,,15212.56,0
18162050,10:36:54,10:36:54,97,49,,,,15743.22,0
18162050,10:37:21,10:37:21,98,50,,,,16336.07,0
18162050,10:38:00,10:38:00,9952,51,,1,,17015.15,
18162060,09:39:00,09:39:00,10157,1,,,1,0,
18162060,09:40:56,09:40:56,10156,2,,,,356.43,0
18162060,09:42:06,09:42:06,2641,3,,,,643.42,0
18162060,09:42:24,09:42:24,7246,4,,,,691,0
18162060,09:43:07,09:43:07,8635,5,,,,831.12,0
18162060,09:43:40,09:43:40,2643,6,,,,953.81,0
18162060,09:44:29,09:44:29,584,7,,,,1163.06,0
18162060,09:45:01,09:45:01,10304,8,,,,1268.86,0
18162060,09:46:00,09:46:00,10043,9,,,,1490.28,
18162060,09:47:14,09:47:14,2645,10,,,,1834.85,0
18162060,09:47:40,09:47:40,2646,11,,,,2062.23,0
18162060,09:48:00,09:48:00,2647,12,,,,2200.4,
18162060,09:48:27,09:48:27,2648,13,,,,2331.8,0
18162060,09:50:01,09:50:01,2649,14,,,,2638.72,0
18162060,09:51:21,09:51:21,2650,15,,,,2975.6,0
18162060,09:51:56,09:51:56,2651,16,,,,3156,0
18162060,09:52:52,09:52:52,2652,17,,,,3348.55,0
18162060,09:54:19,09:54:19,2653,18,,,,3602.24,0
18162060,09:55:25,09:55:25,2654,19,,,,3807.14,0
18162060,09:57:41,09:57:41,9450,20,,,,4193.78,0
18162060,10:01:00,10:01:00,9449,21,,,,4872.39,
18162060,10:03:05,10:03:05,2659,22,,,,5494.09,0
18162060,10:04:00,10:04:00,9868,23,,,,5758.13,
18162060,10:05:34,10:05:34,2660,24,,,,6008.98,0
18162060,10:07:00,10:07:00,9929,25,,,,6303.61,
18162060,10:07:38,10:07:38,2663,26,,,,6551.14,0
18162060,10:08:57,10:08:57,4972,27,,,,6889.86,0
18162060,10:09:26,10:09:26,4973,28,,,,7070.72,0
18162060,10:10:00,10:10:00,4974,29,,,,7227.71,
18162060,10:12:30,10:12:30,4976,30,,,,7739.78,0
18162060,10:13:41,10:13:41,4977,31,,,,7958.82,0
18162060,10:14:49,10:14:49,4304,32,,,,8199,0
18162060,10:15:54,10:15:54,4305,33,,,,8387.9,0
18162060,10:16:55,10:16:55,4306,34,,,,8564.42,0
18162060,10:17:59,10:17:59,4307,35,,,,8808.87,0
18162060,10:18:28,10:18:28,4308,36,,,,8904.81,0
18162060,10:19:18,10:19:18,7929,37,,,,9099.13,0
18162060,10:23:00,10:23:00,4310,38,,,,9726.4,
18162060,10:27:57,10:27:57,990,39,,,,10281.46,0
18162060,10:29:00,10:29:00,10737,40,,,,10507.8,
18162060,10:30:30,10:30:30,10147,41,,,,11160.87,0
18162060,10:32:28,10:32:28,8408,42,,,,12154.72,0
18162060,10:32:56,10:32:56,10751,43,,,,12335.05,0
18162060,10:33:47,10:33:47,792,44,,,,12868.3,0
18162060,10:34:25,10:34:25,793,45,,,,13313.44,0
18162060,10:35:00,10:35:00,94,46,,,,13673.67,
18162060,10:36:05,10:36:05,95,47,,,,14759.75,0
18162060,10:36:26,10:36:26,96,48,,,,15212.56,0
18162060,10:36:54,10:36:54,97,49,,,,15743.22,0
18162060,10:37:21,10:37:21,98,50,,,,16336.07,0
18162060,10:38:00,10:38:00,9952,51,,1,,17015.15,
18354020,10:07:00,10:07:00,10157,1,,,1,0,
18354020,10:08:56,10:08:56,10156,2,,,,356.43,0
18354020,10:10:06,10:10:06,2641,3,,,,643.42,0
18354020,10:10:24,10:10:24,7246,4,,,,691,0
18354020,10:11:07,10:11:07,8635,5,,,,831.12,0
18354020,10:11:40,10:11:40,2643,6,,,,953.81,0
18354020,10:12:29,10:12:29,584,7,,,,1163.06,0
18354020,10:13:01,10:13:01,10304,8,,,,1268.86,0
18354020,10:14:00,10:14:00,10043,9,,,,1490.28,
18354020,10:15:14,10:15:14,2645,10,,,,1834.85,0
18354020,10:15:40,10:15:40,2646,11,,,,2062.23,0
18354020,10:16:00,10:16:00,2647,12,,,,2200.4,
18354020,10:16:27,10:16:27,2648,13,,,,2331.8,0
18354020,10:18:01,10:18:01,2649,14,,,,2638.72,0
18354020,10:19:21,10:19:21,2650,15,,,,2975.6,0
18354020,10:19:56,10:19:56,2651,16,,,,3156,0
18354020,10:20:52,10:20:52,2652,17,,,,3348.55,0
18354020,10:22:19,10:22:19,2653,18,,,,3602.24,0
18354020,10:23:25,10:23:25,2654,19,,,,3807.14,0
18354020,10:25:41,10:25:41,9450,20,,,,4193.78,0
18354020,10:29:00,10:29:00,9449,21,,,,4872.39,
18354020,10:31:05,10:31:05,2659,22,,,,5494.09,0
18354020,10:32:00,10:32:00,9868,23,,,,5758.13,
18354020,10:33:34,10:33:34,2660,24,,,,6008.98,0
18354020,10:35:00,10:35:00,9929,25,,,,6303.61,
18354020,10:35:38,10:35:38,2663,26,,,,6551.14,0
18354020,10:36:57,10:36:57,4972,27,,,,6889.86,0
18354020,10:37:26,10:37:26,4973,28,,,,7070.72,0
18354020,10:38:00,10:38:00,4974,29,,,,7227.71,
18354020,10:40:30,10:40:30,4976,30,,,,7739.78,0
18354020,10:41:41,10:41:41,4977,31,,,,7958.82,0
18354020,10:42:49,10:42:49,4304,32,,,,8199,0
18354020,10:43:54,10:43:54,4305,33,,,,8387.9,0
18354020,10:44:55,10:44:55,4306,34,,,,8564.42,0
18354020,10:45:59,10:45:59,4307,35,,,,8808.87,0
18354020,10:46:28,10:46:28,4308,36,,,,8904.81,0
18354020,10:47:18,10:47:18,7929,37,,,,9099.13,0
18354020,10:51:00,10:51:00,4310,38,,,,9726.4,
18354020,10:55:57,10:55:57,990,39,,,,10281.46,0
18354020,10:57:00,10:57:00,10737,40,,,,10507.8,
18354020,10:58:30,10:58:30,10147,41,,,,11160.87,0
18354020,11:00:28,11:00:28,8408,42,,,,12154.72,0
18354020,11:00:56,11:00:56,10751,43,,,,12335.05,0
18354020,11:01:47,11:01:47,792,44,,,,12868.3,0
18354020,11:02:25,11:02:25,793,45,,,,13313.44,0
18354020,11:03:00,11:03:00,94,46,,,,13673.67,
18354020,11:04:05,11:04:05,95,47,,,,14759.75,0
18354020,11:04:26,11:04:26,96,48,,,,15212.56,0
18354020,11:04:54,11:04:54,97,49,,,,15743.22,0
18354020,11:05:21,11:05:21,98,50,,,,16336.07,0
18354020,11:06:00,11:06:00,9952,51,,1,,17015.15,
18354030,10:07:00,10:07:00,10157,1,,,1,0,
18354030,10:08:56,10:08:56,10156,2,,,,356.43,0
18354030,10:10:06,10:10:06,2641,3,,,,643.42,0
18354030,10:10:24,10:10:24,7246,4,,,,691,0
18354030,10:11:07,10:11:07,8635,5,,,,831.12,0
18354030,10:11:40,10:11:40,2643,6,,,,953.81,0
18354030,10:12:29,10:12:29,584,7,,,,1163.06,0
18354030,10:13:01,10:13:01,10304,8,,,,1268.86,0
18354030,10:14:00,10:14:00,10043,9,,,,1490.28,
18354030,10:15:14,10:15:14,2645,10,,,,1834.85,0
18354030,10:15:40,10:15:40,2646,11,,,,2062.23,0
18354030,10:16:00,10:16:00,2647,12,,,,2200.4,
18354030,10:16:27,10:16:27,2648,13,,,,2331.8,0
18354030,10:18:01,10:18:01,2649,14,,,,2638.72,0
18354030,10:19:21,10:19:21,2650,15,,,,2975.6,0
18354030,10:19:56,10:19:56,2651,16,,,,3156,0
18354030,10:20:52,10:20:52,2652,17,,,,3348.55,0
18354030,10:22:19,10:22:19,2653,18,,,,3602.24,0
18354030,10:23:25,10:23:25,2654,19,,,,3807.14,0
18354030,10:25:41,10:25:41,9450,20,,,,4193.78,0
18354030,10:29:00,10:29:00,9449,21,,,,4872.39,
18354030,10:31:05,10:31:05,2659,22,,,,5494.09,0
18354030,10:32:00,10:32:00,9868,23,,,,5758.13,
18354030,10:33:34,10:33:34,2660,24,,,,6008.98,0
18354030,10:35:00,10:35:00,9929,25,,,,6303.61,
18354030,10:35:38,10:35:38,2663,26,,,,6551.14,0
18354030,10:36:57,10:36:57,4972,27,,,,6889.86,0
18354030,10:37:26,10:37:26,4973,28,,,,7070.72,0
18354030,10:38:00,10:38:00,4974,29,,,,7227.71,
18354030,10:40:30,10:40:30,4976,30,,,,7739.78,0
18354030,10:41:41,10:41:41,4977,31,,,,7958.82,0
18354030,10:42:49,10:42:49,4304,32,,,,8199,0
18354030,10:43:54,10:43:54,4305,33,,,,8387.9,0
18354030,10:44:55,10:44:55,4306,34,,,,8564.42,0
18354030,10:45:59,10:45:59,4307,35,,,,8808.87,0
18354030,10:46:28,10:46:28,4308,36,,,,8904.81,0
18354030,10:47:18,10:47:18,7929,37,,,,9099.13,0
18354030,10:51:00,10:51:00,4310,38,,,,9726.4,
18354030,10:55:57,10:55:57,990,39,,,,10281.46,0
18354030,10:57:00,10:57:00,10737,40,,,,10507.8,
18354030,10:58:30,10:58:30,10147,41,,,,11160.87,0
18354030,11:00:28,11:00:28,8408,42,,,,12154.72,0
18354030,11:00:56,11:00:56,10751,43,,,,12335.05,0
18354030,11:01:47,11:01:47,792,44,,,,12868.3,0
18354030,11:02:25,11:02:25,793,45,,,,13313.44,0
18354030,11:03:00,11:03:00,94,46,,,,13673.67,
18354030,11:04:05,11:04:05,95,47,,,,14759.75,0
18354030,11:04:26,11:04:26,96,48,,,,15212.56,0
18354030,11:04:54,11:04:54,97,49,,,,15743.22,0
18354030,11:05:21,11:05:21,98,50,,,,16336.07,0
18354030,11:06:00,11:06:00,9952,51,,1,,17015.15,
18354040,10:07:00,10:07:00,10157,1,,,1,0,
18354040,10:08:56,10:08:56,10156,2,,,,356.43,0
18354040,10:10:06,10:10:06,2641,3,,,,643.42,0
18354040,10:10:24,10:10:24,7246,4,,,,691,0
18354040,10:11:07,10:11:07,8635,5,,,,831.12,0
18354040,10:11:40,10:11:40,2643,6,,,,953.81,0
18354040,10:12:29,10:12:29,584,7,,,,1163.06,0
18354040,10:13:01,10:13:01,10304,8,,,,1268.86,0
18354040,10:14:00,10:14:00,10043,9,,,,1490.28,
18354040,10:15:14,10:15:14,2645,10,,,,1834.85,0
18354040,10:15:40,10:15:40,2646,11,,,,2062.23,0
18354040,10:16:00,10:16:00,2647,12,,,,2200.4,
18354040,10:16:27,10:16:27,2648,13,,,,2331.8,0
18354040,10:18:01,10:18:01,2649,14,,,,2638.72,0
18354040,10:19:21,10:19:21,2650,15,,,,2975.6,0
18354040,10:19:56,10:19:56,2651,16,,,,3156,0
18354040,10:20:52,10:20:52,2652,17,,,,3348.55,0
18354040,10:22:19,10:22:19,2653,18,,,,3602.24,0
18354040,10:23:25,10:23:25,2654,19,,,,3807.14,0
18354040,10:25:41,10:25:41,9450,20,,,,4193.78,0
18354040,10:29:00,10:29:00,9449,21,,,,4872.39,
18354040,10:31:05,10:31:05,2659,22,,,,5494.09,0
18354040,10:32:00,10:32:00,9868,23,,,,5758.13,
18354040,10:33:34,10:33:34,2660,24,,,,6008.98,0
18354040,10:35:00,10:35:00,9929,25,,,,6303.61,
18354040,10:35:38,10:35:38,2663,26,,,,6551.14,0
18354040,10:36:57,10:36:57,4972,27,,,,6889.86,0
18354040,10:37:26,10:37:26,4973,28,,,,7070.72,0
18354040,10:38:00,10:38:00,4974,29,,,,7227.71,
18354040,10:40:30,10:40:30,4976,30,,,,7739.78,0
18354040,10:41:41,10:41:41,4977,31,,,,7958.82,0
18354040,10:42:49,10:42:49,4304,32,,,,8199,0
18354040,10:43:54,10:43:54,4305,33,,,,8387.9,0
18354040,10:44:55,10:44:55,4306,34,,,,8564.42,0
18354040,10:45:59,10:45:59,4307,35,,,,8808.87,0
18354040,10:46:28,10:46:28,4308,36,,,,8904.81,0
18354040,10:47:18,10:47:18,7929,37,,,,9099.13,0
18354040,10:51:00,10:51:00,4310,38,,,,9726.4,
18354040,10:55:57,10:55:57,990,39,,,,10281.46,0
18354040,10:57:00,10:57:00,10737,40,,,,10507.8,
18354040,10:58:30,10:58:30,10147,41,,,,11160.87,0
18354040,11:00:28,11:00:28,8408,42,,,,12154.72,0
18354040,11:00:56,11:00:56,10751,43,,,,12335.05,0
18354040,11:01:47,11:01:47,792,44,,,,12868.3,0
18354040,11:02:25,11:02:25,793,45,,,,13313.44,0
18354040,11:03:00,11:03:00,94,46,,,,13673.67,
18354040,11:04:05,11:04:05,95,47,,,,14759.75,0
18354040,11:04:26,11:04:26,96,48,,,,15212.56,0
18354040,11:04:54,11:04:54,97,49,,,,15743.22,0
18354040,11:05:21,11:05:21,98,50,,,,16336.07,0
18354040,11:06:00,11:06:00,9952,51,,1,,17015.15,
18354050,10:07:00,10:07:00,10157,1,,,1,0,
18354050,10:08:56,10:08:56,10156,2,,,,356.43,0
18354050,10:10:06,10:10:06,2641,3,,,,643.42,0
18354050,10:10:24,10:10:24,7246,4,,,,691,0
18354050,10:11:07,10:11:07,8635,5,,,,831.12,0
18354050,10:11:40,10:11:40,2643,6,,,,953.81,0
18354050,10:12:29,10:12:29,584,7,,,,1163.06,0
18354050,10:13:01,10:13:01,10304,8,,,,1268.86,0
18354050,10:14:00,10:14:00,10043,9,,,,1490.28,
18354050,10:15:14,10:15:14,2645,10,,,,1834.85,0
18354050,10:15:40,10:15:40,2646,11,,,,2062.23,0
18354050,10:16:00,10:16:00,2647,12,,,,2200.4,
18354050,10:16:27,10:16:27,2648,13,,,,2331.8,0
18354050,10:18:01,10:18:01,2649,14,,,,2638.72,0
18354050,10:19:21,10:19:21,2650,15,,,,2975.6,0
18354050,10:19:56,10:19:56,2651,16,,,,3156,0
18354050,10:20:52,10:20:52,2652,17,,,,3348.55,0
18354050,10:22:19,10:22:19,2653,18,,,,3602.24,0
18354050,10:23:25,10:23:25,2654,19,,,,3807.14,0
18354050,10:25:41,10:25:41,9450,20,,,,4193.78,0
18354050,10:29:00,10:29:00,9449,21,,,,4872.39,
18354050,10:31:05,10:31:05,2659,22,,,,5494.09,0
18354050,10:32:00,10:32:00,9868,23,,,,5758.13,
18354050,10:33:34,10:33:34,2660,24,,,,6008.98,0
18354050,10:35:00,10:35:00,9929,25,,,,6303.61,
18354050,10:35:38,10:35:38,2663,26,,,,6551.14,0
18354050,10:36:57,10:36:57,4972,27,,,,6889.86,0
18354050,10:37:26,10:37:26,4973,28,,,,7070.72,0
18354050,10:38:00,10:38:00,4974,29,,,,7227.71,
18354050,10:40:30,10:40:30,4976,30,,,,7739.78,0
18354050,10:41:41,10:41:41,4977,31,,,,7958.82,0
18354050,10:42:49,10:42:49,4304,32,,,,8199,0
18354050,10:43:54,10:43:54,4305,33,,,,8387.9,0
18354050,10:44:55,10:44:55,4306,34,,,,8564.42,0
18354050,10:45:59,10:45:59,4307,35,,,,8808.87,0
18354050,10:46:28,10:46:28,4308,36,,,,8904.81,0
18354050,10:47:18,10:47:18,7929,37,,,,9099.13,0
18354050,10:51:00,10:51:00,4310,38,,,,9726.4,
18354050,10:55:57,10:55:57,990,39,,,,10281.46,0
18354050,10:57:00,10:57:00,10737,40,,,,10507.8,
18354050,10:58:30,10:58:30,10147,41,,,,11160.87,0
18354050,11:00:28,11:00:28,8408,42,,,,12154.72,0
18354050,11:00:56,11:00:56,10751,43,,,,12335.05,0
18354050,11:01:47,11:01:47,792,44,,,,12868.3,0
18354050,11:02:25,11:02:25,793,45,,,,13313.44,0
18354050,11:03:00,11:03:00,94,46,,,,13673.67,
18354050,11:04:05,11:04:05,95,47,,,,14759.75,0
18354050,11:04:26,11:04:26,96,48,,,,15212.56,0
18354050,11:04:54,11:04:54,97,49,,,,15743.22,0
18354050,11:05:21,11:05:21,98,50,,,,16336.07,0
18354050,11:06:00,11:06:00,9952,51,,1,,17015.15,
18354060,10:07:00,10:07:00,10157,1,,,1,0,
18354060,10:08:56,10:08:56,10156,2,,,,356.43,0
18354060,10:10:06,10:10:06,2641,3,,,,643.42,0
18354060,10:10:24,10:10:24,7246,4,,,,691,0
18354060,10:11:07,10:11:07,8635,5,,,,831.12,0
18354060,10:11:40,10:11:40,2643,6,,,,953.81,0
18354060,10:12:29,10:12:29,584,7,,,,1163.06,0
18354060,10:13:01,10:13:01,10304,8,,,,1268.86,0
18354060,10:14:00,10:14:00,10043,9,,,,1490.28,
18354060,10:15:14,10:15:14,2645,10,,,,1834.85,0
18354060,10:15:40,10:15:40,2646,11,,,,2062.23,0
18354060,10:16:00,10:16:00,2647,12,,,,2200.4,
18354060,10:16:27,10:16:27,2648,13,,,,2331.8,0
18354060,10:18:01,10:18:01,2649,14,,,,2638.72,0
18354060,10:19:21,10:19:21,2650,15,,,,2975.6,0
18354060,10:19:56,10:19:56,2651,16,,,,3156,0
18354060,10:20:52,10:20:52,2652,17,,,,3348.55,0
18354060,10:22:19,10:22:19,2653,18,,,,3602.24,0
18354060,10:23:25,10:23:25,2654,19,,,,3807.14,0
18354060,10:25:41,10:25:41,9450,20,,,,4193.78,0
18354060,10:29:00,10:29:00,9449,21,,,,4872.39,
18354060,10:31:05,10:31:05,2659,22,,,,5494.09,0
18354060,10:32:00,10:32:00,9868,23,,,,5758.13,
18354060,10:33:34,10:33:34,2660,24,,,,6008.98,0
18354060,10:35:00,10:35:00,9929,25,,,,6303.61,
18354060,10:35:38,10:35:38,2663,26,,,,6551.14,0
18354060,10:36:57,10:36:57,4972,27,,,,6889.86,0
18354060,10:37:26,10:37:26,4973,28,,,,7070.72,0
18354060,10:38:00,10:38:00,4974,29,,,,7227.71,
18354060,10:40:30,10:40:30,4976,30,,,,7739.78,0
18354060,10:41:41,10:41:41,4977,31,,,,7958.82,0
18354060,10:42:49,10:42:49,4304,32,,,,8199,0
18354060,10:43:54,10:43:54,4305,33,,,,8387.9,0
18354060,10:44:55,10:44:55,4306,34,,,,8564.42,0
18354060,10:45:59,10:45:59,4307,35,,,,8808.87,0
18354060,10:46:28,10:46:28,4308,36,,,,8904.81,0
18354060,10:47:18,10:47:18,7929,37,,,,9099.13,0
18354060,10:51:00,10:51:00,4310,38,,,,9726.4,
18354060,10:55:57,10:55:57,990,39,,,,10281.46,0
18354060,10:57:00,10:57:00,10737,40,,,,10507.8,
18354060,10:58:30,10:58:30,10147,41,,,,11160.87,0
18354060,11:00:28,11:00:28,8408,42,,,,12154.72,0
18354060,11:00:56,11:00:56,10751,43,,,,12335.05,0
18354060,11:01:47,11:01:47,792,44,,,,12868.3,0
18354060,11:02:25,11:02:25,793,45,,,,13313.44,0
18354060,11:03:00,11:03:00,94,46,,,,13673.67,
18354060,11:04:05,11:04:05,95,47,,,,14759.75,0
18354060,11:04:26,11:04:26,96,48,,,,15212.56,0
18354060,11:04:54,11:04:54,97,49,,,,15743.22,0
18354060,11:05:21,11:05:21,98,50,,,,16336.07,0
18354060,11:06:00,11:06:00,9952,51,,1,,17015.15,
18553010,07:40:00,07:40:00,10157,1,,,1,0,
18553010,07:41:23,07:41:23,10156,2,,,,356.43,0
18553010,07:42:13,07:42:13,2641,3,,,,643.42,0
18553010,07:42:25,07:42:25,7246,4,,,,691,0
18553010,07:42:57,07:42:57,8635,5,,,,831.12,0
18553010,07:43:20,07:43:20,2643,6,,,,953.81,0
18553010,07:43:55,07:43:55,584,7,,,,1163.06,0
18553010,07:44:18,07:44:18,10304,8,,,,1268.86,0
18553010,07:45:00,07:45:00,10043,9,,,,1490.28,
18553010,07:46:14,07:46:14,2645,10,,,,1834.85,0
18553010,07:46:40,07:46:40,2646,11,,,,2062.23,0
18553010,07:47:00,07:47:00,2647,12,,,,2200.4,
18553010,07:47:19,07:47:19,2648,13,,,,2331.8,0
18553010,07:48:24,07:48:24,2649,14,,,,2638.72,0
18553010,07:49:19,07:49:19,2650,15,,,,2975.6,0
18553010,07:49:43,07:49:43,2651,16,,,,3156,0
18553010,07:50:22,07:50:22,2652,17,,,,3348.55,0
18553010,07:51:22,07:51:22,2653,18,,,,3602.24,0
18553010,07:52:08,07:52:08,2654,19,,,,3807.14,0
18553010,07:53:42,07:53:42,9450,20,,,,4193.78,0
18553010,07:56:00,07:56:00,9449,21,,,,4872.39,
18553010,07:58:05,07:58:05,2659,22,,,,5494.09,0
18553010,07:59:00,07:59:00,9868,23,,,,5758.13,
18553010,08:00:03,08:00:03,2660,24,,,,6008.98,0
18553010,08:01:00,08:01:00,9929,25,,,,6303.61,
18553010,08:01:38,08:01:38,2663,26,,,,6551.14,0
18553010,08:02:57,08:02:57,4972,27,,,,6889.86,0
18553010,08:03:26,08:03:26,4973,28,,,,7070.72,0
18553010,08:04:00,08:04:00,4974,29,,,,7227.71,
18553010,08:05:09,08:05:09,4976,30,,,,7739.78,0
18553010,08:05:42,08:05:42,4977,31,,,,7958.82,0
18553010,08:06:13,08:06:13,4304,32,,,,8199,0
18553010,08:06:43,08:06:43,4305,33,,,,8387.9,0
18553010,08:07:11,08:07:11,4306,34,,,,8564.42,0
18553010,08:07:41,08:07:41,4307,35,,,,8808.87,0
18553010,08:07:54,08:07:54,4308,36,,,,8904.81,0
18553010,08:08:17,08:08:17,7929,37,,,,9099.13,0
18553010,08:10:00,08:10:00,4310,38,,,,9726.4,
18553010,08:13:18,08:13:18,990,39,,,,10281.46,0
18553010,08:14:00,08:14:00,10737,40,,,,10507.8,
18553010,08:15:15,08:15:15,10147,41,,,,11160.87,0
18553010,08:16:53,08:16:53,8408,42,,,,12154.72,0
18553010,08:17:17,08:17:17,10751,43,,,,12335.05,0
18553010,08:17:59,08:17:59,792,44,,,,12868.3,0
18553010,08:18:30,08:18:30,793,45,,,,13313.44,0
18553010,08:19:00,08:19:00,94,46,,,,13673.67,
18553010,08:21:53,08:21:53,95,47,,,,14759.75,0
18553010,08:22:51,08:22:51,96,48,,,,15212.56,0
18553010,08:24:06,08:24:06,97,49,,,,15743.22,0
18553010,08:25:16,08:25:16,98,50,,,,16336.07,0
18553010,08:27:00,08:27:00,9952,51,,1,,17015.15,
18553120,07:40:00,07:40:00,10157,1,,,1,0,
18553120,07:41:23,07:41:23,10156,2,,,,356.43,0
18553120,07:42:13,07:42:13,2641,3,,,,643.42,0
18553120,07:42:25,07:42:25,7246,4,,,,691,0
18553120,07:42:57,07:42:57,8635,5,,,,831.12,0
18553120,07:43:20,07:43:20,2643,6,,,,953.81,0
18553120,07:43:55,07:43:55,584,7,,,,1163.06,0
18553120,07:44:18,07:44:18,10304,8,,,,1268.86,0
18553120,07:45:00,07:45:00,10043,9,,,,1490.28,
18553120,07:46:14,07:46:14,2645,10,,,,1834.85,0
18553120,07:46:40,07:46:40,2646,11,,,,2062.23,0
18553120,07:47:00,07:47:00,2647,12,,,,2200.4,
18553120,07:47:19,07:47:19,2648,13,,,,2331.8,0
18553120,07:48:24,07:48:24,2649,14,,,,2638.72,0
18553120,07:49:19,07:49:19,2650,15,,,,2975.6,0
18553120,07:49:43,07:49:43,2651,16,,,,3156,0
18553120,07:50:22,07:50:22,2652,17,,,,3348.55,0
18553120,07:51:22,07:51:22,2653,18,,,,3602.24,0
18553120,07:52:08,07:52:08,2654,19,,,,3807.14,0
18553120,07:53:42,07:53:42,9450,20,,,,4193.78,0
18553120,07:56:00,07:56:00,9449,21,,,,4872.39,
18553120,07:58:05,07:58:05,2659,22,,,,5494.09,0
18553120,07:59:00,07:59:00,9868,23,,,,5758.13,
18553120,08:00:03,08:00:03,2660,24,,,,6008.98,0
18553120,08:01:00,08:01:00,9929,25,,,,6303.61,
18553120,08:01:38,08:01:38,2663,26,,,,6551.14,0
18553120,08:02:57,08:02:57,4972,27,,,,6889.86,0
18553120,08:03:26,08:03:26,4973,28,,,,7070.72,0
18553120,08:04:00,08:04:00,4974,29,,,,7227.71,
18553120,08:05:09,08:05:09,4976,30,,,,7739.78,0
18553120,08:05:42,08:05:42,4977,31,,,,7958.82,0
18553120,08:06:13,08:06:13,4304,32,,,,8199,0
18553120,08:06:43,08:06:43,4305,33,,,,8387.9,0
18553120,08:07:11,08:07:11,4306,34,,,,8564.42,0
18553120,08:07:41,08:07:41,4307,35,,,,8808.87,0
18553120,08:07:54,08:07:54,4308,36,,,,8904.81,0
18553120,08:08:17,08:08:17,7929,37,,,,9099.13,0
18553120,08:10:00,08:10:00,4310,38,,,,9726.4,
18553120,08:13:18,08:13:18,990,39,,,,10281.46,0
18553120,08:14:00,08:14:00,10737,40,,,,10507.8,
18553120,08:15:15,08:15:15,10147,41,,,,11160.87,0
18553120,08:16:53,08:16:53,8408,42,,,,12154.72,0
18553120,08:17:17,08:17:17,10751,43,,,,12335.05,0
18553120,08:17:59,08:17:59,792,44,,,,12868.3,0
18553120,08:18:30,08:18:30,793,45,,,,13313.44,0
18553120,08:19:00,08:19:00,94,46,,,,13673.67,
18553120,08:21:53,08:21:53,95,47,,,,14759.75,0
18553120,08:22:51,08:22:51,96,48,,,,15212.56,0
18553120,08:24:06,08:24:06,97,49,,,,15743.22,0
18553120,08:25:16,08:25:16,98,50,,,,16336.07,0
18553120,08:27:00,08:27:00,9952,51,,1,,17015.15,
18722070,14:05:00,14:05:00,10157,1,,,1,0,
18722070,14:06:23,14:06:23,10156,2,,,,356.43,0
18722070,14:07:13,14:07:13,2641,3,,,,643.42,0
18722070,14:07:25,14:07:25,7246,4,,,,691,0
18722070,14:07:57,14:07:57,8635,5,,,,831.12,0
18722070,14:08:20,14:08:20,2643,6,,,,953.81,0
18722070,14:08:55,14:08:55,584,7,,,,1163.06,0
18722070,14:09:18,14:09:18,10304,8,,,,1268.86,0
18722070,14:10:00,14:10:00,10043,9,,,,1490.28,
18722070,14:11:14,14:11:14,2645,10,,,,1834.85,0
18722070,14:11:40,14:11:40,2646,11,,,,2062.23,0
18722070,14:12:00,14:12:00,2647,12,,,,2200.4,
18722070,14:12:21,14:12:21,2648,13,,,,2331.8,0
18722070,14:13:33,14:13:33,2649,14,,,,2638.72,0
18722070,14:14:35,14:14:35,2650,15,,,,2975.6,0
18722070,14:15:02,14:15:02,2651,16,,,,3156,0
18722070,14:15:45,14:15:45,2652,17,,,,3348.55,0
18722070,14:16:51,14:16:51,2653,18,,,,3602.24,0
18722070,14:17:42,14:17:42,2654,19,,,,3807.14,0
18722070,14:19:27,14:19:27,9450,20,,,,4193.78,0
18722070,14:22:00,14:22:00,9449,21,,,,4872.39,
18722070,14:24:05,14:24:05,2659,22,,,,5494.09,0
18722070,14:25:00,14:25:00,9868,23,,,,5758.13,
18722070,14:26:03,14:26:03,2660,24,,,,6008.98,0
18722070,14:27:00,14:27:00,9929,25,,,,6303.61,
18722070,14:27:38,14:27:38,2663,26,,,,6551.14,0
18722070,14:28:57,14:28:57,4972,27,,,,6889.86,0
18722070,14:29:26,14:29:26,4973,28,,,,7070.72,0
18722070,14:30:00,14:30:00,4974,29,,,,7227.71,
18722070,14:31:20,14:31:20,4976,30,,,,7739.78,0
18722070,14:31:59,14:31:59,4977,31,,,,7958.82,0
18722070,14:32:36,14:32:36,4304,32,,,,8199,0
18722070,14:33:10,14:33:10,4305,33,,,,8387.9,0
18722070,14:33:43,14:33:43,4306,34,,,,8564.42,0
18722070,14:34:18,14:34:18,4307,35,,,,8808.87,0
18722070,14:34:33,14:34:33,4308,36,,,,8904.81,0
18722070,14:35:00,14:35:00,7929,37,,,,9099.13,0
18722070,14:37:00,14:37:00,4310,38,,,,9726.4,
18722070,14:41:07,14:41:07,990,39,,,,10281.46,0
18722070,14:42:00,14:42:00,10737,40,,,,10507.8,
18722070,14:43:30,14:43:30,10147,41,,,,11160.87,0
18722070,14:45:28,14:45:28,8408,42,,,,12154.72,0
18722070,14:45:56,14:45:56,10751,43,,,,12335.05,0
18722070,14:46:47,14:46:47,792,44,,,,12868.3,0
18722070,14:47:25,14:47:25,793,45,,,,13313.44,0
18722070,14:48:00,14:48:00,94,46,,,,13673.67,
18722070,14:50:53,14:50:53,95,47,,,,14759.75,0
18722070,14:51:51,14:51:51,96,48,,,,15212.56,0
18722070,14:53:06,14:53:06,97,49,,,,15743.22,0
18722070,14:54:16,14:54:16,98,50,,,,16336.07,0
18722070,14:56:00,14:56:00,9952,51,,1,,17015.15,
19226010,19:12:00,19:12:00,9929,1,,,1,0,
19226010,19:12:38,19:12:38,2663,2,,,,247.53,0
19226010,19:13:57,19:13:57,4972,3,,,,586.25,0
19226010,19:14:26,19:14:26,4973,4,,,,767.11,0
19226010,19:15:00,19:15:00,4974,5,,,,924.1,
19226010,19:16:20,19:16:20,4976,6,,,,1436.17,0
19226010,19:16:59,19:16:59,4977,7,,,,1655.21,0
19226010,19:17:36,19:17:36,4304,8,,,,1895.39,0
19226010,19:18:10,19:18:10,4305,9,,,,2084.29,0
19226010,19:18:43,19:18:43,4306,10,,,,2260.81,0
19226010,19:19:18,19:19:18,4307,11,,,,2505.26,0
19226010,19:19:33,19:19:33,4308,12,,,,2601.2,0
19226010,19:20:00,19:20:00,7929,13,,,,2795.52,0
19226010,19:22:00,19:22:00,4310,14,,,,3422.79,
19226010,19:26:05,19:26:05,990,15,,,,3977.85,0
19226010,19:27:00,19:27:00,10737,16,,,,4201.48,
19226010,19:28:29,19:28:29,10147,17,,,,4854.55,0
19226010,19:30:27,19:30:27,8408,18,,,,5848.4,0
19226010,19:30:56,19:30:56,10751,19,,,,6029.89,0
19226010,19:31:47,19:31:47,792,20,,,,6563.14,0
19226010,19:32:25,19:32:25,793,21,,,,7008.28,0
19226010,19:33:00,19:33:00,94,22,,,,7368.51,
19226010,19:35:49,19:35:49,95,23,,,,8454.59,0
19226010,19:36:45,19:36:45,96,24,,,,8907.4,0
19226010,19:37:58,19:37:58,97,25,,,,9438.06,0
19226010,19:39:07,19:39:07,98,26,,,,10030.91,0
19226010,19:41:00,19:41:00,9952,27,,1,,10714.7,
19226120,19:12:00,19:12:00,9929,1,,,1,0,
19226120,19:12:38,19:12:38,2663,2,,,,247.53,0
19226120,19:13:57,19:13:57,4972,3,,,,586.25,0
19226120,19:14:26,19:14:26,4973,4,,,,767.11,0
19226120,19:15:00,19:15:00,4974,5,,,,924.1,
19226120,19:16:20,19:16:20,4976,6,,,,1436.17,0
19226120,19:16:59,19:16:59,4977,7,,,,1655.21,0
19226120,19:17:36,19:17:36,4304,8,,,,1895.39,0
19226120,19:18:10,19:18:10,4305,9,,,,2084.29,0
19226120,19:18:43,19:18:43,4306,10,,,,2260.81,0
19226120,19:19:18,19:19:18,4307,11,,,,2505.26,0
19226120,19:19:33,19:19:33,4308,12,,,,2601.2,0
19226120,19:20:00,19:20:00,7929,13,,,,2795.52,0
19226120,19:22:00,19:22:00,4310,14,,,,3422.79,
19226120,19:26:05,19:26:05,990,15,,,,3977.85,0
19226120,19:27:00,19:27:00,10737,16,,,,4201.48,
19226120,19:28:29,19:28:29,10147,17,,,,4854.55,0
19226120,19:30:27,19:30:27,8408,18,,,,5848.4,0
19226120,19:30:56,19:30:56,10751,19,,,,6029.89,0
19226120,19:31:47,19:31:47,792,20,,,,6563.14,0
19226120,19:32:25,19:32:25,793,21,,,,7008.28,0
19226120,19:33:00,19:33:00,94,22,,,,7368.51,
19226120,19:35:49,19:35:49,95,23,,,,8454.59,0
19226120,19:36:45,19:36:45,96,24,,,,8907.4,0
19226120,19:37:58,19:37:58,97,25,,,,9438.06,0
19226120,19:39:07,19:39:07,98,26,,,,10030.91,0
19226120,19:41:00,19:41:00,9952,27,,1,,10714.7,
19401010,16:40:00,16:40:00,10157,1,,,1,0,
19401010,16:41:23,16:41:23,10156,2,,,,356.43,0
19401010,16:42:13,16:42:13,2641,3,,,,643.42,0
19401010,16:42:25,16:42:25,7246,4,,,,691,0
19401010,16:42:57,16:42:57,8635,5,,,,831.12,0
19401010,16:43:20,16:43:20,2643,6,,,,953.81,0
19401010,16:43:55,16:43:55,584,7,,,,1163.06,0
19401010,16:44:18,16:44:18,10304,8,,,,1268.86,0
19401010,16:45:00,16:45:00,10043,9,,,,1490.28,
19401010,16:46:14,16:46:14,2645,10,,,,1834.85,0
19401010,16:46:40,16:46:40,2646,11,,,,2062.23,0
19401010,16:47:00,16:47:00,2647,12,,,,2200.4,
19401010,16:47:21,16:47:21,2648,13,,,,2331.8,0
19401010,16:48:33,16:48:33,2649,14,,,,2638.72,0
19401010,16:49:35,16:49:35,2650,15,,,,2975.6,0
19401010,16:50:02,16:50:02,2651,16,,,,3156,0
19401010,16:50:45,16:50:45,2652,17,,,,3348.55,0
19401010,16:51:51,16:51:51,2653,18,,,,3602.24,0
19401010,16:52:42,16:52:42,2654,19,,,,3807.14,0
19401010,16:54:27,16:54:27,9450,20,,,,4193.78,0
19401010,16:57:00,16:57:00,9449,21,,,,4872.39,
19401010,16:59:05,16:59:05,2659,22,,,,5494.09,0
19401010,17:00:00,17:00:00,9868,23,,,,5758.13,
19401010,17:01:03,17:01:03,2660,24,,,,6008.98,0
19401010,17:02:00,17:02:00,9929,25,,,,6303.61,
19401010,17:02:38,17:02:38,2663,26,,,,6551.14,0
19401010,17:03:57,17:03:57,4972,27,,,,6889.86,0
19401010,17:04:26,17:04:26,4973,28,,,,7070.72,0
19401010,17:05:00,17:05:00,4974,29,,,,7227.71,
19401010,17:06:20,17:06:20,4976,30,,,,7739.78,0
19401010,17:06:59,17:06:59,4977,31,,,,7958.82,0
19401010,17:07:36,17:07:36,4304,32,,,,8199,0
19401010,17:08:10,17:08:10,4305,33,,,,8387.9,0
19401010,17:08:43,17:08:43,4306,34,,,,8564.42,0
19401010,17:09:18,17:09:18,4307,35,,,,8808.87,0
19401010,17:09:33,17:09:33,4308,36,,,,8904.81,0
19401010,17:10:00,17:10:00,7929,37,,,,9099.13,0
19401010,17:12:00,17:12:00,4310,38,,,,9726.4,
19401010,17:16:07,17:16:07,990,39,,,,10281.46,0
19401010,17:17:00,17:17:00,10737,40,,,,10507.8,
19401010,17:18:30,17:18:30,10147,41,,,,11160.87,0
19401010,17:20:28,17:20:28,8408,42,,,,12154.72,0
19401010,17:20:56,17:20:56,10751,43,,,,12335.05,0
19401010,17:21:47,17:21:47,792,44,,,,12868.3,0
19401010,17:22:25,17:22:25,793,45,,,,13313.44,0
19401010,17:23:00,17:23:00,94,46,,,,13673.67,
19401010,17:25:53,17:25:53,95,47,,,,14759.75,0
19401010,17:26:51,17:26:51,96,48,,,,15212.56,0
19401010,17:28:06,17:28:06,97,49,,,,15743.22,0
19401010,17:29:16,17:29:16,98,50,,,,16336.07,0
19401010,17:31:00,17:31:00,9952,51,,1,,17015.15,
19401120,16:40:00,16:40:00,10157,1,,,1,0,
19401120,16:41:23,16:41:23,10156,2,,,,356.43,0
19401120,16:42:13,16:42:13,2641,3,,,,643.42,0
19401120,16:42:25,16:42:25,7246,4,,,,691,0
19401120,16:42:57,16:42:57,8635,5,,,,831.12,0
19401120,16:43:20,16:43:20,2643,6,,,,953.81,0
19401120,16:43:55,16:43:55,584,7,,,,1163.06,0
19401120,16:44:18,16:44:18,10304,8,,,,1268.86,0
19401120,16:45:00,16:45:00,10043,9,,,,1490.28,
19401120,16:46:14,16:46:14,2645,10,,,,1834.85,0
19401120,16:46:40,16:46:40,2646,11,,,,2062.23,0
19401120,16:47:00,16:47:00,2647,12,,,,2200.4,
19401120,16:47:21,16:47:21,2648,13,,,,2331.8,0
19401120,16:48:33,16:48:33,2649,14,,,,2638.72,0
19401120,16:49:35,16:49:35,2650,15,,,,2975.6,0
19401120,16:50:02,16:50:02,2651,16,,,,3156,0
19401120,16:50:45,16:50:45,2652,17,,,,3348.55,0
19401120,16:51:51,16:51:51,2653,18,,,,3602.24,0
19401120,16:52:42,16:52:42,2654,19,,,,3807.14,0
19401120,16:54:27,16:54:27,9450,20,,,,4193.78,0
19401120,16:57:00,16:57:00,9449,21,,,,4872.39,
19401120,16:59:05,16:59:05,2659,22,,,,5494.09,0
19401120,17:00:00,17:00:00,9868,23,,,,5758.13,
19401120,17:01:03,17:01:03,2660,24,,,,6008.98,0
19401120,17:02:00,17:02:00,9929,25,,,,6303.61,
19401120,17:02:38,17:02:38,2663,26,,,,6551.14,0
19401120,17:03:57,17:03:57,4972,27,,,,6889.86,0
19401120,17:04:26,17:04:26,4973,28,,,,7070.72,0
19401120,17:05:00,17:05:00,4974,29,,,,7227.71,
19401120,17:06:20,17:06:20,4976,30,,,,7739.78,0
19401120,17:06:59,17:06:59,4977,31,,,,7958.82,0
19401120,17:07:36,17:07:36,4304,32,,,,8199,0
19401120,17:08:10,17:08:10,4305,33,,,,8387.9,0
19401120,17:08:43,17:08:43,4306,34,,,,8564.42,0
19401120,17:09:18,17:09:18,4307,35,,,,8808.87,0
19401120,17:09:33,17:09:33,4308,36,,,,8904.81,0
19401120,17:10:00,17:10:00,7929,37,,,,9099.13,0
19401120,17:12:00,17:12:00,4310,38,,,,9726.4,
19401120,17:16:07,17:16:07,990,39,,,,10281.46,0
19401120,17:17:00,17:17:00,10737,40,,,,10507.8,
19401120,17:18:30,17:18:30,10147,41,,,,11160.87,0
19401120,17:20:28,17:20:28,8408,42,,,,12154.72,0
19401120,17:20:56,17:20:56,10751,43,,,,12335.05,0
19401120,17:21:47,17:21:47,792,44,,,,12868.3,0
19401120,17:22:25,17:22:25,793,45,,,,13313.44,0
19401120,17:23:00,17:23:00,94,46,,,,13673.67,
19401120,17:25:53,17:25:53,95,47,,,,14759.75,0
19401120,17:26:51,17:26:51,96,48,,,,15212.56,0
19401120,17:28:06,17:28:06,97,49,,,,15743.22,0
19401120,17:29:16,17:29:16,98,50,,,,16336.07,0
19401120,17:31:00,17:31:00,9952,51,,1,,17015.15,
19481010,22:42:00,22:42:00,9929,1,,,1,0,
19481010,22:42:38,22:42:38,2663,2,,,,247.53,0
19481010,22:43:57,22:43:57,4972,3,,,,586.25,0
19481010,22:44:26,22:44:26,4973,4,,,,767.11,0
19481010,22:45:00,22:45:00,4974,5,,,,924.1,
19481010,22:45:57,22:45:57,4976,6,,,,1436.17,0
19481010,22:46:25,22:46:25,4977,7,,,,1655.21,0
19481010,22:46:51,22:46:51,4304,8,,,,1895.39,0
19481010,22:47:16,22:47:16,4305,9,,,,2084.29,0
19481010,22:47:39,22:47:39,4306,10,,,,2260.81,0
19481010,22:48:04,22:48:04,4307,11,,,,2505.26,0
19481010,22:48:15,22:48:15,4308,12,,,,2601.2,0
19481010,22:48:34,22:48:34,7929,13,,,,2795.52,0
19481010,22:50:00,22:50:00,4310,14,,,,3422.79,
19481010,22:53:16,22:53:16,990,15,,,,3977.85,0
19481010,22:54:00,22:54:00,10737,16,,,,4201.48,
19481010,22:55:14,22:55:14,10147,17,,,,4854.55,0
19481010,22:56:52,22:56:52,8408,18,,,,5848.4,0
19481010,22:57:17,22:57:17,10751,19,,,,6029.89,0
19481010,22:57:59,22:57:59,792,20,,,,6563.14,0
19481010,22:58:31,22:58:31,793,21,,,,7008.28,0
19481010,22:59:00,22:59:00,94,22,,,,7368.51,
19481010,23:01:49,23:01:49,95,23,,,,8454.59,0
19481010,23:02:45,23:02:45,96,24,,,,8907.4,0
19481010,23:03:58,23:03:58,97,25,,,,9438.06,0
19481010,23:05:07,23:05:07,98,26,,,,10030.91,0
19481010,23:07:00,23:07:00,9952,27,,1,,10714.7,
19481120,22:42:00,22:42:00,9929,1,,,1,0,
19481120,22:42:38,22:42:38,2663,2,,,,247.53,0
19481120,22:43:57,22:43:57,4972,3,,,,586.25,0
19481120,22:44:26,22:44:26,4973,4,,,,767.11,0
19481120,22:45:00,22:45:00,4974,5,,,,924.1,
19481120,22:45:57,22:45:57,4976,6,,,,1436.17,0
19481120,22:46:25,22:46:25,4977,7,,,,1655.21,0
19481120,22:46:51,22:46:51,4304,8,,,,1895.39,0
19481120,22:47:16,22:47:16,4305,9,,,,2084.29,0
19481120,22:47:39,22:47:39,4306,10,,,,2260.81,0
19481120,22:48:04,22:48:04,4307,11,,,,2505.26,0
19481120,22:48:15,22:48:15,4308,12,,,,2601.2,0
19481120,22:48:34,22:48:34,7929,13,,,,2795.52,0
19481120,22:50:00,22:50:00,4310,14,,,,3422.79,
19481120,22:53:16,22:53:16,990,15,,,,3977.85,0
19481120,22:54:00,22:54:00,10737,16,,,,4201.48,
19481120,22:55:14,22:55:14,10147,17,,,,4854.55,0
19481120,22:56:52,22:56:52,8408,18,,,,5848.4,0
19481120,22:57:17,22:57:17,10751,19,,,,6029.89,0
19481120,22:57:59,22:57:59,792,20,,,,6563.14,0
19481120,22:58:31,22:58:31,793,21,,,,7008.28,0
19481120,22:59:00,22:59:00,94,22,,,,7368.51,
19481120,23:01:49,23:01:49,95,23,,,,8454.59,0
19481120,23:02:45,23:02:45,96,24,,,,8907.4,0
19481120,23:03:58,23:03:58,97,25,,,,9438.06,0
19481120,23:05:07,23:05:07,98,26,,,,10030.91,0
19481120,23:07:00,23:07:00,9952,27,,1,,10714.7,
19486070,19:35:00,19:35:00,10157,1,,,1,0,
19486070,19:36:23,19:36:23,10156,2,,,,356.43,0
19486070,19:37:13,19:37:13,2641,3,,,,643.42,0
19486070,19:37:25,19:37:25,7246,4,,,,691,0
19486070,19:37:57,19:37:57,8635,5,,,,831.12,0
19486070,19:38:20,19:38:20,2643,6,,,,953.81,0
19486070,19:38:55,19:38:55,584,7,,,,1163.06,0
19486070,19:39:18,19:39:18,10304,8,,,,1268.86,0
19486070,19:40:00,19:40:00,10043,9,,,,1490.28,
19486070,19:41:14,19:41:14,2645,10,,,,1834.85,0
19486070,19:41:40,19:41:40,2646,11,,,,2062.23,0
19486070,19:42:00,19:42:00,2647,12,,,,2200.4,
19486070,19:42:21,19:42:21,2648,13,,,,2331.8,0
19486070,19:43:33,19:43:33,2649,14,,,,2638.72,0
19486070,19:44:35,19:44:35,2650,15,,,,2975.6,0
19486070,19:45:02,19:45:02,2651,16,,,,3156,0
19486070,19:45:45,19:45:45,2652,17,,,,3348.55,0
19486070,19:46:51,19:46:51,2653,18,,,,3602.24,0
19486070,19:47:42,19:47:42,2654,19,,,,3807.14,0
19486070,19:49:27,19:49:27,9450,20,,,,4193.78,0
19486070,19:52:00,19:52:00,9449,21,,,,4872.39,
19486070,19:54:05,19:54:05,2659,22,,,,5494.09,0
19486070,19:55:00,19:55:00,9868,23,,,,5758.13,
19486070,19:56:03,19:56:03,2660,24,,,,6008.98,0
19486070,19:57:00,19:57:00,9929,25,,,,6303.61,
19486070,19:57:38,19:57:38,2663,26,,,,6551.14,0
19486070,19:58:57,19:58:57,4972,27,,,,6889.86,0
19486070,19:59:26,19:59:26,4973,28,,,,7070.72,0
19486070,20:00:00,20:00:00,4974,29,,,,7227.71,
19486070,20:01:20,20:01:20,4976,30,,,,7739.78,0
19486070,20:01:59,20:01:59,4977,31,,,,7958.82,0
19486070,20:02:36,20:02:36,4304,32,,,,8199,0
19486070,20:03:10,20:03:10,4305,33,,,,8387.9,0
19486070,20:03:43,20:03:43,4306,34,,,,8564.42,0
19486070,20:04:18,20:04:18,4307,35,,,,8808.87,0
19486070,20:04:33,20:04:33,4308,36,,,,8904.81,0
19486070,20:05:00,20:05:00,7929,37,,,,9099.13,0
19486070,20:07:00,20:07:00,4310,38,,,,9726.4,
19486070,20:11:07,20:11:07,990,39,,,,10281.46,0
19486070,20:12:00,20:12:00,10737,40,,,,10507.8,
19486070,20:13:30,20:13:30,10147,41,,,,11160.87,0
19486070,20:15:28,20:15:28,8408,42,,,,12154.72,0
19486070,20:15:56,20:15:56,10751,43,,,,12335.05,0
19486070,20:16:47,20:16:47,792,44,,,,12868.3,0
19486070,20:17:25,20:17:25,793,45,,,,13313.44,0
19486070,20:18:00,20:18:00,94,46,,,,13673.67,
19486070,20:20:53,20:20:53,95,47,,,,14759.75,0
19486070,20:21:51,20:21:51,96,48,,,,15212.56,0
19486070,20:23:06,20:23:06,97,49,,,,15743.22,0
19486070,20:24:16,20:24:16,98,50,,,,16336.07,0
19486070,20:26:00,20:26:00,9952,51,,1,,17015.15,
19791090,21:05:00,21:05:00,10157,1,,,1,0,
19791090,21:06:23,21:06:23,10156,2,,,,356.43,0
19791090,21:07:13,21:07:13,2641,3,,,,643.42,0
19791090,21:07:25,21:07:25,7246,4,,,,691,0
19791090,21:07:57,21:07:57,8635,5,,,,831.12,0
19791090,21:08:20,21:08:20,2643,6,,,,953.81,0
19791090,21:08:55,21:08:55,584,7,,,,1163.06,0
19791090,21:09:18,21:09:18,10304,8,,,,1268.86,0
19791090,21:10:00,21:10:00,10043,9,,,,1490.28,
19791090,21:11:14,21:11:14,2645,10,,,,1834.85,0
19791090,21:11:40,21:11:40,2646,11,,,,2062.23,0
19791090,21:12:00,21:12:00,2647,12,,,,2200.4,
19791090,21:12:21,21:12:21,2648,13,,,,2331.8,0
19791090,21:13:33,21:13:33,2649,14,,,,2638.72,0
19791090,21:14:35,21:14:35,2650,15,,,,2975.6,0
19791090,21:15:02,21:15:02,2651,16,,,,3156,0
19791090,21:15:45,21:15:45,2652,17,,,,3348.55,0
19791090,21:16:51,21:16:51,2653,18,,,,3602.24,0
19791090,21:17:42,21:17:42,2654,19,,,,3807.14,0
19791090,21:19:27,21:19:27,9450,20,,,,4193.78,0
19791090,21:22:00,21:22:00,9449,21,,,,4872.39,
19791090,21:24:05,21:24:05,2659,22,,,,5494.09,0
19791090,21:25:00,21:25:00,9868,23,,,,5758.13,
19791090,21:26:03,21:26:03,2660,24,,,,6008.98,0
19791090,21:27:00,21:27:00,9929,25,,,,6303.61,
19791090,21:27:38,21:27:38,2663,26,,,,6551.14,0
19791090,21:28:57,21:28:57,4972,27,,,,6889.86,0
19791090,21:29:26,21:29:26,4973,28,,,,7070.72,0
19791090,21:30:00,21:30:00,4974,29,,,,7227.71,
19791090,21:31:20,21:31:20,4976,30,,,,7739.78,0
19791090,21:31:59,21:31:59,4977,31,,,,7958.82,0
19791090,21:32:36,21:32:36,4304,32,,,,8199,0
19791090,21:33:10,21:33:10,4305,33,,,,8387.9,0
19791090,21:33:43,21:33:43,4306,34,,,,8564.42,0
19791090,21:34:18,21:34:18,4307,35,,,,8808.87,0
19791090,21:34:33,21:34:33,4308,36,,,,8904.81,0
19791090,21:35:00,21:35:00,7929,37,,,,9099.13,0
19791090,21:37:00,21:37:00,4310,38,,,,9726.4,
19791090,21:41:07,21:41:07,990,39,,,,10281.46,0
19791090,21:42:00,21:42:00,10737,40,,,,10507.8,
19791090,21:43:30,21:43:30,10147,41,,,,11160.87,0
19791090,21:45:28,21:45:28,8408,42,,,,12154.72,0
19791090,21:45:56,21:45:56,10751,43,,,,12335.05,0
19791090,21:46:47,21:46:47,792,44,,,,12868.3,0
19791090,21:47:25,21:47:25,793,45,,,,13313.44,0
19791090,21:48:00,21:48:00,94,46,,,,13673.67,
19791090,21:50:53,21:50:53,95,47,,,,14759.75,0
19791090,21:51:51,21:51:51,96,48,,,,15212.56,0
19791090,21:53:06,21:53:06,97,49,,,,15743.22,0
19791090,21:54:16,21:54:16,98,50,,,,16336.07,0
19791090,21:56:00,21:56:00,9952,51,,1,,17015.15,
19842090,14:35:00,14:35:00,10157,1,,,1,0,
19842090,14:36:23,14:36:23,10156,2,,,,356.43,0
19842090,14:37:13,14:37:13,2641,3,,,,643.42,0
19842090,14:37:25,14:37:25,7246,4,,,,691,0
19842090,14:37:57,14:37:57,8635,5,,,,831.12,0
19842090,14:38:20,14:38:20,2643,6,,,,953.81,0
19842090,14:38:55,14:38:55,584,7,,,,1163.06,0
19842090,14:39:18,14:39:18,10304,8,,,,1268.86,0
19842090,14:40:00,14:40:00,10043,9,,,,1490.28,
19842090,14:41:14,14:41:14,2645,10,,,,1834.85,0
19842090,14:41:40,14:41:40,2646,11,,,,2062.23,0
19842090,14:42:00,14:42:00,2647,12,,,,2200.4,
19842090,14:42:21,14:42:21,2648,13,,,,2331.8,0
19842090,14:43:33,14:43:33,2649,14,,,,2638.72,0
19842090,14:44:35,14:44:35,2650,15,,,,2975.6,0
19842090,14:45:02,14:45:02,2651,16,,,,3156,0
19842090,14:45:45,14:45:45,2652,17,,,,3348.55,0
19842090,14:46:51,14:46:51,2653,18,,,,3602.24,0
19842090,14:47:42,14:47:42,2654,19,,,,3807.14,0
19842090,14:49:27,14:49:27,9450,20,,,,4193.78,0
19842090,14:52:00,14:52:00,9449,21,,,,4872.39,
19842090,14:54:05,14:54:05,2659,22,,,,5494.09,0
19842090,14:55:00,14:55:00,9868,23,,,,5758.13,
19842090,14:56:03,14:56:03,2660,24,,,,6008.98,0
19842090,14:57:00,14:57:00,9929,25,,,,6303.61,
19842090,14:57:38,14:57:38,2663,26,,,,6551.14,0
19842090,14:58:57,14:58:57,4972,27,,,,6889.86,0
19842090,14:59:26,14:59:26,4973,28,,,,7070.72,0
19842090,15:00:00,15:00:00,4974,29,,,,7227.71,
19842090,15:01:20,15:01:20,4976,30,,,,7739.78,0
19842090,15:01:59,15:01:59,4977,31,,,,7958.82,0
19842090,15:02:36,15:02:36,4304,32,,,,8199,0
19842090,15:03:10,15:03:10,4305,33,,,,8387.9,0
19842090,15:03:43,15:03:43,4306,34,,,,8564.42,0
19842090,15:04:18,15:04:18,4307,35,,,,8808.87,0
19842090,15:04:33,15:04:33,4308,36,,,,8904.81,0
19842090,15:05:00,15:05:00,7929,37,,,,9099.13,0
19842090,15:07:00,15:07:00,4310,38,,,,9726.4,
19842090,15:11:07,15:11:07,990,39,,,,10281.46,0
19842090,15:12:00,15:12:00,10737,40,,,,10507.8,
19842090,15:13:30,15:13:30,10147,41,,,,11160.87,0
19842090,15:15:28,15:15:28,8408,42,,,,12154.72,0
19842090,15:15:56,15:15:56,10751,43,,,,12335.05,0
19842090,15:16:47,15:16:47,792,44,,,,12868.3,0
19842090,15:17:25,15:17:25,793,45,,,,13313.44,0
19842090,15:18:00,15:18:00,94,46,,,,13673.67,
19842090,15:20:53,15:20:53,95,47,,,,14759.75,0
19842090,15:21:51,15:21:51,96,48,,,,15212.56,0
19842090,15:23:06,15:23:06,97,49,,,,15743.22,0
19842090,15:24:16,15:24:16,98,50,,,,16336.07,0
19842090,15:26:00,15:26:00,9952,51,,1,,17015.15,
19860090,16:35:00,16:35:00,10157,1,,,1,0,
19860090,16:36:23,16:36:23,10156,2,,,,356.43,0
19860090,16:37:13,16:37:13,2641,3,,,,643.42,0
19860090,16:37:25,16:37:25,7246,4,,,,691,0
19860090,16:37:57,16:37:57,8635,5,,,,831.12,0
19860090,16:38:20,16:38:20,2643,6,,,,953.81,0
19860090,16:38:55,16:38:55,584,7,,,,1163.06,0
19860090,16:39:18,16:39:18,10304,8,,,,1268.86,0
19860090,16:40:00,16:40:00,10043,9,,,,1490.28,
19860090,16:41:14,16:41:14,2645,10,,,,1834.85,0
19860090,16:41:40,16:41:40,2646,11,,,,2062.23,0
19860090,16:42:00,16:42:00,2647,12,,,,2200.4,
19860090,16:42:21,16:42:21,2648,13,,,,2331.8,0
19860090,16:43:33,16:43:33,2649,14,,,,2638.72,0
19860090,16:44:35,16:44:35,2650,15,,,,2975.6,0
19860090,16:45:02,16:45:02,2651,16,,,,3156,0
19860090,16:45:45,16:45:45,2652,17,,,,3348.55,0
19860090,16:46:51,16:46:51,2653,18,,,,3602.24,0
19860090,16:47:42,16:47:42,2654,19,,,,3807.14,0
19860090,16:49:27,16:49:27,9450,20,,,,4193.78,0
19860090,16:52:00,16:52:00,9449,21,,,,4872.39,
19860090,16:54:05,16:54:05,2659,22,,,,5494.09,0
19860090,16:55:00,16:55:00,9868,23,,,,5758.13,
19860090,16:56:03,16:56:03,2660,24,,,,6008.98,0
19860090,16:57:00,16:57:00,9929,25,,,,6303.61,
19860090,16:57:38,16:57:38,2663,26,,,,6551.14,0
19860090,16:58:57,16:58:57,4972,27,,,,6889.86,0
19860090,16:59:26,16:59:26,4973,28,,,,7070.72,0
19860090,17:00:00,17:00:00,4974,29,,,,7227.71,
19860090,17:01:20,17:01:20,4976,30,,,,7739.78,0
19860090,17:01:59,17:01:59,4977,31,,,,7958.82,0
19860090,17:02:36,17:02:36,4304,32,,,,8199,0
19860090,17:03:10,17:03:10,4305,33,,,,8387.9,0
19860090,17:03:43,17:03:43,4306,34,,,,8564.42,0
19860090,17:04:18,17:04:18,4307,35,,,,8808.87,0
19860090,17:04:33,17:04:33,4308,36,,,,8904.81,0
19860090,17:05:00,17:05:00,7929,37,,,,9099.13,0
19860090,17:07:00,17:07:00,4310,38,,,,9726.4,
19860090,17:11:07,17:11:07,990,39,,,,10281.46,0
19860090,17:12:00,17:12:00,10737,40,,,,10507.8,
19860090,17:13:30,17:13:30,10147,41,,,,11160.87,0
19860090,17:15:28,17:15:28,8408,42,,,,12154.72,0
19860090,17:15:56,17:15:56,10751,43,,,,12335.05,0
19860090,17:16:47,17:16:47,792,44,,,,12868.3,0
19860090,17:17:25,17:17:25,793,45,,,,13313.44,0
19860090,17:18:00,17:18:00,94,46,,,,13673.67,
19860090,17:20:53,17:20:53,95,47,,,,14759.75,0
19860090,17:21:51,17:21:51,96,48,,,,15212.56,0
19860090,17:23:06,17:23:06,97,49,,,,15743.22,0
19860090,17:24:16,17:24:16,98,50,,,,16336.07,0
19860090,17:26:00,17:26:00,9952,51,,1,,17015.15,
19873020,16:34:00,16:34:00,9929,1,,,1,0,
19873020,16:34:38,16:34:38,2663,2,,,,247.53,0
19873020,16:35:57,16:35:57,4972,3,,,,586.25,0
19873020,16:36:26,16:36:26,4973,4,,,,767.11,0
19873020,16:37:00,16:37:00,4974,5,,,,924.1,
19873020,16:39:41,16:39:41,4976,6,,,,1436.17,0
19873020,16:40:58,16:40:58,4977,7,,,,1655.21,0
19873020,16:42:12,16:42:12,4304,8,,,,1895.39,0
19873020,16:43:21,16:43:21,4305,9,,,,2084.29,0
19873020,16:44:26,16:44:26,4306,10,,,,2260.81,0
19873020,16:45:36,16:45:36,4307,11,,,,2505.26,0
19873020,16:46:07,16:46:07,4308,12,,,,2601.2,0
19873020,16:47:01,16:47:01,7929,13,,,,2795.52,0
19873020,16:51:00,16:51:00,4310,14,,,,3422.79,
19873020,16:57:32,16:57:32,990,15,,,,3977.85,0
19873020,16:59:00,16:59:00,10737,16,,,,4201.48,
19873020,17:00:44,17:00:44,10147,17,,,,4854.55,0
19873020,17:03:02,17:03:02,8408,18,,,,5848.4,0
19873020,17:03:36,17:03:36,10751,19,,,,6029.89,0
19873020,17:04:35,17:04:35,792,20,,,,6563.14,0
19873020,17:05:19,17:05:19,793,21,,,,7008.28,0
19873020,17:06:00,17:06:00,94,22,,,,7368.51,
19873020,17:07:24,17:07:24,95,23,,,,8454.59,0
19873020,17:07:52,17:07:52,96,24,,,,8907.4,0
19873020,17:08:29,17:08:29,97,25,,,,9438.06,0
19873020,17:09:03,17:09:03,98,26,,,,10030.91,0
19873020,17:10:00,17:10:00,9952,27,,1,,10714.7,
19873030,16:34:00,16:34:00,9929,1,,,1,0,
19873030,16:34:38,16:34:38,2663,2,,,,247.53,0
19873030,16:35:57,16:35:57,4972,3,,,,586.25,0
19873030,16:36:26,16:36:26,4973,4,,,,767.11,0
19873030,16:37:00,16:37:00,4974,5,,,,924.1,
19873030,16:39:41,16:39:41,4976,6,,,,1436.17,0
19873030,16:40:58,16:40:58,4977,7,,,,1655.21,0
19873030,16:42:12,16:42:12,4304,8,,,,1895.39,0
19873030,16:43:21,16:43:21,4305,9,,,,2084.29,0
19873030,16:44:26,16:44:26,4306,10,,,,2260.81,0
19873030,16:45:36,16:45:36,4307,11,,,,2505.26,0
19873030,16:46:07,16:46:07,4308,12,,,,2601.2,0
19873030,16:47:01,16:47:01,7929,13,,,,2795.52,0
19873030,16:51:00,16:51:00,4310,14,,,,3422.79,
19873030,16:57:32,16:57:32,990,15,,,,3977.85,0
19873030,16:59:00,16:59:00,10737,16,,,,4201.48,
19873030,17:00:44,17:00:44,10147,17,,,,4854.55,0
19873030,17:03:02,17:03:02,8408,18,,,,5848.4,0
19873030,17:03:36,17:03:36,10751,19,,,,6029.89,0
19873030,17:04:35,17:04:35,792,20,,,,6563.14,0
19873030,17:05:19,17:05:19,793,21,,,,7008.28,0
19873030,17:06:00,17:06:00,94,22,,,,7368.51,
19873030,17:07:24,17:07:24,95,23,,,,8454.59,0
19873030,17:07:52,17:07:52,96,24,,,,8907.4,0
19873030,17:08:29,17:08:29,97,25,,,,9438.06,0
19873030,17:09:03,17:09:03,98,26,,,,10030.91,0
19873030,17:10:00,17:10:00,9952,27,,1,,10714.7,
19873040,16:34:00,16:34:00,9929,1,,,1,0,
19873040,16:34:38,16:34:38,2663,2,,,,247.53,0
19873040,16:35:57,16:35:57,4972,3,,,,586.25,0
19873040,16:36:26,16:36:26,4973,4,,,,767.11,0
19873040,16:37:00,16:37:00,4974,5,,,,924.1,
19873040,16:39:41,16:39:41,4976,6,,,,1436.17,0
19873040,16:40:58,16:40:58,4977,7,,,,1655.21,0
19873040,16:42:12,16:42:12,4304,8,,,,1895.39,0
19873040,16:43:21,16:43:21,4305,9,,,,2084.29,0
19873040,16:44:26,16:44:26,4306,10,,,,2260.81,0
19873040,16:45:36,16:45:36,4307,11,,,,2505.26,0
19873040,16:46:07,16:46:07,4308,12,,,,2601.2,0
19873040,16:47:01,16:47:01,7929,13,,,,2795.52,0
19873040,16:51:00,16:51:00,4310,14,,,,3422.79,
19873040,16:57:32,16:57:32,990,15,,,,3977.85,0
19873040,16:59:00,16:59:00,10737,16,,,,4201.48,
19873040,17:00:44,17:00:44,10147,17,,,,4854.55,0
19873040,17:03:02,17:03:02,8408,18,,,,5848.4,0
19873040,17:03:36,17:03:36,10751,19,,,,6029.89,0
19873040,17:04:35,17:04:35,792,20,,,,6563.14,0
19873040,17:05:19,17:05:19,793,21,,,,7008.28,0
19873040,17:06:00,17:06:00,94,22,,,,7368.51,
19873040,17:07:24,17:07:24,95,23,,,,8454.59,0
19873040,17:07:52,17:07:52,96,24,,,,8907.4,0
19873040,17:08:29,17:08:29,97,25,,,,9438.06,0
19873040,17:09:03,17:09:03,98,26,,,,10030.91,0
19873040,17:10:00,17:10:00,9952,27,,1,,10714.7,
19873050,16:34:00,16:34:00,9929,1,,,1,0,
19873050,16:34:38,16:34:38,2663,2,,,,247.53,0
19873050,16:35:57,16:35:57,4972,3,,,,586.25,0
19873050,16:36:26,16:36:26,4973,4,,,,767.11,0
19873050,16:37:00,16:37:00,4974,5,,,,924.1,
19873050,16:39:41,16:39:41,4976,6,,,,1436.17,0
19873050,16:40:58,16:40:58,4977,7,,,,1655.21,0
19873050,16:42:12,16:42:12,4304,8,,,,1895.39,0
19873050,16:43:21,16:43:21,4305,9,,,,2084.29,0
19873050,16:44:26,16:44:26,4306,10,,,,2260.81,0
19873050,16:45:36,16:45:36,4307,11,,,,2505.26,0
19873050,16:46:07,16:46:07,4308,12,,,,2601.2,0
19873050,16:47:01,16:47:01,7929,13,,,,2795.52,0
19873050,16:51:00,16:51:00,4310,14,,,,3422.79,
19873050,16:57:32,16:57:32,990,15,,,,3977.85,0
19873050,16:59:00,16:59:00,10737,16,,,,4201.48,
19873050,17:00:44,17:00:44,10147,17,,,,4854.55,0
19873050,17:03:02,17:03:02,8408,18,,,,5848.4,0
19873050,17:03:36,17:03:36,10751,19,,,,6029.89,0
19873050,17:04:35,17:04:35,792,20,,,,6563.14,0
19873050,17:05:19,17:05:19,793,21,,,,7008.28,0
19873050,17:06:00,17:06:00,94,22,,,,7368.51,
19873050,17:07:24,17:07:24,95,23,,,,8454.59,0
19873050,17:07:52,17:07:52,96,24,,,,8907.4,0
19873050,17:08:29,17:08:29,97,25,,,,9438.06,0
19873050,17:09:03,17:09:03,98,26,,,,10030.91,0
19873050,17:10:00,17:10:00,9952,27,,1,,10714.7,
19873060,16:34:00,16:34:00,9929,1,,,1,0,
19873060,16:34:38,16:34:38,2663,2,,,,247.53,0
19873060,16:35:57,16:35:57,4972,3,,,,586.25,0
19873060,16:36:26,16:36:26,4973,4,,,,767.11,0
19873060,16:37:00,16:37:00,4974,5,,,,924.1,
19873060,16:39:41,16:39:41,4976,6,,,,1436.17,0
19873060,16:40:58,16:40:58,4977,7,,,,1655.21,0
19873060,16:42:12,16:42:12,4304,8,,,,1895.39,0
19873060,16:43:21,16:43:21,4305,9,,,,2084.29,0
19873060,16:44:26,16:44:26,4306,10,,,,2260.81,0
19873060,16:45:36,16:45:36,4307,11,,,,2505.26,0
19873060,16:46:07,16:46:07,4308,12,,,,2601.2,0
19873060,16:47:01,16:47:01,7929,13,,,,2795.52,0
19873060,16:51:00,16:51:00,4310,14,,,,3422.79,
19873060,16:57:32,16:57:32,990,15,,,,3977.85,0
19873060,16:59:00,16:59:00,10737,16,,,,4201.48,
19873060,17:00:44,17:00:44,10147,17,,,,4854.55,0
19873060,17:03:02,17:03:02,8408,18,,,,5848.4,0
19873060,17:03:36,17:03:36,10751,19,,,,6029.89,0
19873060,17:04:35,17:04:35,792,20,,,,6563.14,0
19873060,17:05:19,17:05:19,793,21,,,,7008.28,0
19873060,17:06:00,17:06:00,94,22,,,,7368.51,
19873060,17:07:24,17:07:24,95,23,,,,8454.59,0
19873060,17:07:52,17:07:52,96,24,,,,8907.4,0
19873060,17:08:29,17:08:29,97,25,,,,9438.06,0
19873060,17:09:03,17:09:03,98,26,,,,10030.91,0
19873060,17:10:00,17:10:00,9952,27,,1,,10714.7,
19911020,14:26:00,14:26:00,9929,1,,,1,0,
19911020,14:26:51,14:26:51,2663,2,,,,247.53,0
19911020,14:28:36,14:28:36,4972,3,,,,586.25,0
19911020,14:29:15,14:29:15,4973,4,,,,767.11,0
19911020,14:30:00,14:30:00,4974,5,,,,924.1,
19911020,14:32:41,14:32:41,4976,6,,,,1436.17,0
19911020,14:33:58,14:33:58,4977,7,,,,1655.21,0
19911020,14:35:12,14:35:12,4304,8,,,,1895.39,0
19911020,14:36:21,14:36:21,4305,9,,,,2084.29,0
19911020,14:37:26,14:37:26,4306,10,,,,2260.81,0
19911020,14:38:36,14:38:36,4307,11,,,,2505.26,0
19911020,14:39:07,14:39:07,4308,12,,,,2601.2,0
19911020,14:40:01,14:40:01,7929,13,,,,2795.52,0
19911020,14:44:00,14:44:00,4310,14,,,,3422.79,
19911020,14:50:32,14:50:32,990,15,,,,3977.85,0
19911020,14:52:00,14:52:00,10737,16,,,,4201.48,
19911020,14:53:44,14:53:44,10147,17,,,,4854.55,0
19911020,14:56:02,14:56:02,8408,18,,,,5848.4,0
19911020,14:56:36,14:56:36,10751,19,,,,6029.89,0
19911020,14:57:35,14:57:35,792,20,,,,6563.14,0
19911020,14:58:19,14:58:19,793,21,,,,7008.28,0
19911020,14:59:00,14:59:00,94,22,,,,7368.51,
19911020,15:00:24,15:00:24,95,23,,,,8454.59,0
19911020,15:00:52,15:00:52,96,24,,,,8907.4,0
19911020,15:01:29,15:01:29,97,25,,,,9438.06,0
19911020,15:02:03,15:02:03,98,26,,,,10030.91,0
19911020,15:03:00,15:03:00,9952,27,,1,,10714.7,
19911030,14:26:00,14:26:00,9929,1,,,1,0,
19911030,14:26:51,14:26:51,2663,2,,,,247.53,0
19911030,14:28:36,14:28:36,4972,3,,,,586.25,0
19911030,14:29:15,14:29:15,4973,4,,,,767.11,0
19911030,14:30:00,14:30:00,4974,5,,,,924.1,
19911030,14:32:41,14:32:41,4976,6,,,,1436.17,0
19911030,14:33:58,14:33:58,4977,7,,,,1655.21,0
19911030,14:35:12,14:35:12,4304,8,,,,1895.39,0
19911030,14:36:21,14:36:21,4305,9,,,,2084.29,0
19911030,14:37:26,14:37:26,4306,10,,,,2260.81,0
19911030,14:38:36,14:38:36,4307,11,,,,2505.26,0
19911030,14:39:07,14:39:07,4308,12,,,,2601.2,0
19911030,14:40:01,14:40:01,7929,13,,,,2795.52,0
19911030,14:44:00,14:44:00,4310,14,,,,3422.79,
19911030,14:50:32,14:50:32,990,15,,,,3977.85,0
19911030,14:52:00,14:52:00,10737,16,,,,4201.48,
19911030,14:53:44,14:53:44,10147,17,,,,4854.55,0
19911030,14:56:02,14:56:02,8408,18,,,,5848.4,0
19911030,14:56:36,14:56:36,10751,19,,,,6029.89,0
19911030,14:57:35,14:57:35,792,20,,,,6563.14,0
19911030,14:58:19,14:58:19,793,21,,,,7008.28,0
19911030,14:59:00,14:59:00,94,22,,,,7368.51,
19911030,15:00:24,15:00:24,95,23,,,,8454.59,0
19911030,15:00:52,15:00:52,96,24,,,,8907.4,0
19911030,15:01:29,15:01:29,97,25,,,,9438.06,0
19911030,15:02:03,15:02:03,98,26,,,,10030.91,0
19911030,15:03:00,15:03:00,9952,27,,1,,10714.7,
19911040,14:26:00,14:26:00,9929,1,,,1,0,
19911040,14:26:51,14:26:51,2663,2,,,,247.53,0
19911040,14:28:36,14:28:36,4972,3,,,,586.25,0
19911040,14:29:15,14:29:15,4973,4,,,,767.11,0
19911040,14:30:00,14:30:00,4974,5,,,,924.1,
19911040,14:32:41,14:32:41,4976,6,,,,1436.17,0
19911040,14:33:58,14:33:58,4977,7,,,,1655.21,0
19911040,14:35:12,14:35:12,4304,8,,,,1895.39,0
19911040,14:36:21,14:36:21,4305,9,,,,2084.29,0
19911040,14:37:26,14:37:26,4306,10,,,,2260.81,0
19911040,14:38:36,14:38:36,4307,11,,,,2505.26,0
19911040,14:39:07,14:39:07,4308,12,,,,2601.2,0
19911040,14:40:01,14:40:01,7929,13,,,,2795.52,0
19911040,14:44:00,14:44:00,4310,14,,,,3422.79,
19911040,14:50:32,14:50:32,990,15,,,,3977.85,0
19911040,14:52:00,14:52:00,10737,16,,,,4201.48,
19911040,14:53:44,14:53:44,10147,17,,,,4854.55,0
19911040,14:56:02,14:56:02,8408,18,,,,5848.4,0
19911040,14:56:36,14:56:36,10751,19,,,,6029.89,0
19911040,14:57:35,14:57:35,792,20,,,,6563.14,0
19911040,14:58:19,14:58:19,793,21,,,,7008.28,0
19911040,14:59:00,14:59:00,94,22,,,,7368.51,
19911040,15:00:24,15:00:24,95,23,,,,8454.59,0
19911040,15:00:52,15:00:52,96,24,,,,8907.4,0
19911040,15:01:29,15:01:29,97,25,,,,9438.06,0
19911040,15:02:03,15:02:03,98,26,,,,10030.91,0
19911040,15:03:00,15:03:00,9952,27,,1,,10714.7,
19911050,14:26:00,14:26:00,9929,1,,,1,0,
19911050,14:26:51,14:26:51,2663,2,,,,247.53,0
19911050,14:28:36,14:28:36,4972,3,,,,586.25,0
19911050,14:29:15,14:29:15,4973,4,,,,767.11,0
19911050,14:30:00,14:30:00,4974,5,,,,924.1,
19911050,14:32:41,14:32:41,4976,6,,,,1436.17,0
19911050,14:33:58,14:33:58,4977,7,,,,1655.21,0
19911050,14:35:12,14:35:12,4304,8,,,,1895.39,0
19911050,14:36:21,14:36:21,4305,9,,,,2084.29,0
19911050,14:37:26,14:37:26,4306,10,,,,2260.81,0
19911050,14:38:36,14:38:36,4307,11,,,,2505.26,0
19911050,14:39:07,14:39:07,4308,12,,,,2601.2,0
19911050,14:40:01,14:40:01,7929,13,,,,2795.52,0
19911050,14:44:00,14:44:00,4310,14,,,,3422.79,
19911050,14:50:32,14:50:32,990,15,,,,3977.85,0
19911050,14:52:00,14:52:00,10737,16,,,,4201.48,
19911050,14:53:44,14:53:44,10147,17,,,,4854.55,0
19911050,14:56:02,14:56:02,8408,18,,,,5848.4,0
19911050,14:56:36,14:56:36,10751,19,,,,6029.89,0
19911050,14:57:35,14:57:35,792,20,,,,6563.14,0
19911050,14:58:19,14:58:19,793,21,,,,7008.28,0
19911050,14:59:00,14:59:00,94,22,,,,7368.51,
19911050,15:00:24,15:00:24,95,23,,,,8454.59,0
19911050,15:00:52,15:00:52,96,24,,,,8907.4,0
19911050,15:01:29,15:01:29,97,25,,,,9438.06,0
19911050,15:02:03,15:02:03,98,26,,,,10030.91,0
19911050,15:03:00,15:03:00,9952,27,,1,,10714.7,
19911060,14:26:00,14:26:00,9929,1,,,1,0,
19911060,14:26:51,14:26:51,2663,2,,,,247.53,0
19911060,14:28:36,14:28:36,4972,3,,,,586.25,0
19911060,14:29:15,14:29:15,4973,4,,,,767.11,0
19911060,14:30:00,14:30:00,4974,5,,,,924.1,
19911060,14:32:41,14:32:41,4976,6,,,,1436.17,0
19911060,14:33:58,14:33:58,4977,7,,,,1655.21,0
19911060,14:35:12,14:35:12,4304,8,,,,1895.39,0
19911060,14:36:21,14:36:21,4305,9,,,,2084.29,0
19911060,14:37:26,14:37:26,4306,10,,,,2260.81,0
19911060,14:38:36,14:38:36,4307,11,,,,2505.26,0
19911060,14:39:07,14:39:07,4308,12,,,,2601.2,0
19911060,14:40:01,14:40:01,7929,13,,,,2795.52,0
19911060,14:44:00,14:44:00,4310,14,,,,3422.79,
19911060,14:50:32,14:50:32,990,15,,,,3977.85,0
19911060,14:52:00,14:52:00,10737,16,,,,4201.48,
19911060,14:53:44,14:53:44,10147,17,,,,4854.55,0
19911060,14:56:02,14:56:02,8408,18,,,,5848.4,0
19911060,14:56:36,14:56:36,10751,19,,,,6029.89,0
19911060,14:57:35,14:57:35,792,20,,,,6563.14,0
19911060,14:58:19,14:58:19,793,21,,,,7008.28,0
19911060,14:59:00,14:59:00,94,22,,,,7368.51,
19911060,15:00:24,15:00:24,95,23,,,,8454.59,0
19911060,15:00:52,15:00:52,96,24,,,,8907.4,0
19911060,15:01:29,15:01:29,97,25,,,,9438.06,0
19911060,15:02:03,15:02:03,98,26,,,,10030.91,0
19911060,15:03:00,15:03:00,9952,27,,1,,10714.7,
19935090,07:30:00,07:30:00,9929,1,,,1,0,
19935090,07:30:38,07:30:38,2663,2,,,,247.53,0
19935090,07:31:57,07:31:57,4972,3,,,,586.25,0
19935090,07:32:26,07:32:26,4973,4,,,,767.11,0
19935090,07:33:00,07:33:00,4974,5,,,,924.1,
19935090,07:34:09,07:34:09,4976,6,,,,1436.17,0
19935090,07:34:42,07:34:42,4977,7,,,,1655.21,0
19935090,07:35:13,07:35:13,4304,8,,,,1895.39,0
19935090,07:35:43,07:35:43,4305,9,,,,2084.29,0
19935090,07:36:11,07:36:11,4306,10,,,,2260.81,0
19935090,07:36:41,07:36:41,4307,11,,,,2505.26,0
19935090,07:36:54,07:36:54,4308,12,,,,2601.2,0
19935090,07:37:17,07:37:17,7929,13,,,,2795.52,0
19935090,07:39:00,07:39:00,4310,14,,,,3422.79,
19935090,07:42:16,07:42:16,990,15,,,,3977.85,0
19935090,07:43:00,07:43:00,10737,16,,,,4201.48,
19935090,07:44:14,07:44:14,10147,17,,,,4854.55,0
19935090,07:45:52,07:45:52,8408,18,,,,5848.4,0
19935090,07:46:17,07:46:17,10751,19,,,,6029.89,0
19935090,07:46:59,07:46:59,792,20,,,,6563.14,0
19935090,07:47:31,07:47:31,793,21,,,,7008.28,0
19935090,07:48:00,07:48:00,94,22,,,,7368.51,
19935090,07:50:49,07:50:49,95,23,,,,8454.59,0
19935090,07:51:45,07:51:45,96,24,,,,8907.4,0
19935090,07:52:58,07:52:58,97,25,,,,9438.06,0
19935090,07:54:07,07:54:07,98,26,,,,10030.91,0
19935090,07:56:00,07:56:00,9952,27,,1,,10714.7,
19949090,14:05:00,14:05:00,10157,1,,,1,0,
19949090,14:06:23,14:06:23,10156,2,,,,356.43,0
19949090,14:07:13,14:07:13,2641,3,,,,643.42,0
19949090,14:07:25,14:07:25,7246,4,,,,691,0
19949090,14:07:57,14:07:57,8635,5,,,,831.12,0
19949090,14:08:20,14:08:20,2643,6,,,,953.81,0
19949090,14:08:55,14:08:55,584,7,,,,1163.06,0
19949090,14:09:18,14:09:18,10304,8,,,,1268.86,0
19949090,14:10:00,14:10:00,10043,9,,,,1490.28,
19949090,14:11:14,14:11:14,2645,10,,,,1834.85,0
19949090,14:11:40,14:11:40,2646,11,,,,2062.23,0
19949090,14:12:00,14:12:00,2647,12,,,,2200.4,
19949090,14:12:21,14:12:21,2648,13,,,,2331.8,0
19949090,14:13:33,14:13:33,2649,14,,,,2638.72,0
19949090,14:14:35,14:14:35,2650,15,,,,2975.6,0
19949090,14:15:02,14:15:02,2651,16,,,,3156,0
19949090,14:15:45,14:15:45,2652,17,,,,3348.55,0
19949090,14:16:51,14:16:51,2653,18,,,,3602.24,0
19949090,14:17:42,14:17:42,2654,19,,,,3807.14,0
19949090,14:19:27,14:19:27,9450,20,,,,4193.78,0
19949090,14:22:00,14:22:00,9449,21,,,,4872.39,
19949090,14:24:05,14:24:05,2659,22,,,,5494.09,0
19949090,14:25:00,14:25:00,9868,23,,,,5758.13,
19949090,14:26:03,14:26:03,2660,24,,,,6008.98,0
19949090,14:27:00,14:27:00,9929,25,,,,6303.61,
19949090,14:27:38,14:27:38,2663,26,,,,6551.14,0
19949090,14:28:57,14:28:57,4972,27,,,,6889.86,0
19949090,14:29:26,14:29:26,4973,28,,,,7070.72,0
19949090,14:30:00,14:30:00,4974,29,,,,7227.71,
19949090,14:31:20,14:31:20,4976,30,,,,7739.78,0
19949090,14:31:59,14:31:59,4977,31,,,,7958.82,0
19949090,14:32:36,14:32:36,4304,32,,,,8199,0
19949090,14:33:10,14:33:10,4305,33,,,,8387.9,0
19949090,14:33:43,14:33:43,4306,34,,,,8564.42,0
19949090,14:34:18,14:34:18,4307,35,,,,8808.87,0
19949090,14:34:33,14:34:33,4308,36,,,,8904.81,0
19949090,14:35:00,14:35:00,7929,37,,,,9099.13,0
19949090,14:37:00,14:37:00,4310,38,,,,9726.4,
19949090,14:41:07,14:41:07,990,39,,,,10281.46,0
19949090,14:42:00,14:42:00,10737,40,,,,10507.8,
19949090,14:43:30,14:43:30,10147,41,,,,11160.87,0
19949090,14:45:28,14:45:28,8408,42,,,,12154.72,0
19949090,14:45:56,14:45:56,10751,43,,,,12335.05,0
19949090,14:46:47,14:46:47,792,44,,,,12868.3,0
19949090,14:47:25,14:47:25,793,45,,,,13313.44,0
19949090,14:48:00,14:48:00,94,46,,,,13673.67,
19949090,14:50:53,14:50:53,95,47,,,,14759.75,0
19949090,14:51:51,14:51:51,96,48,,,,15212.56,0
19949090,14:53:06,14:53:06,97,49,,,,15743.22,0
19949090,14:54:16,14:54:16,98,50,,,,16336.07,0
19949090,14:56:00,14:56:00,9952,51,,1,,17015.15,
20076010,17:40:00,17:40:00,10157,1,,,1,0,
20076010,17:41:23,17:41:23,10156,2,,,,356.43,0
20076010,17:42:13,17:42:13,2641,3,,,,643.42,0
20076010,17:42:25,17:42:25,7246,4,,,,691,0
20076010,17:42:57,17:42:57,8635,5,,,,831.12,0
20076010,17:43:20,17:43:20,2643,6,,,,953.81,0
20076010,17:43:55,17:43:55,584,7,,,,1163.06,0
20076010,17:44:18,17:44:18,10304,8,,,,1268.86,0
20076010,17:45:00,17:45:00,10043,9,,,,1490.28,
20076010,17:46:14,17:46:14,2645,10,,,,1834.85,0
20076010,17:46:40,17:46:40,2646,11,,,,2062.23,0
20076010,17:47:00,17:47:00,2647,12,,,,2200.4,
20076010,17:47:21,17:47:21,2648,13,,,,2331.8,0
20076010,17:48:33,17:48:33,2649,14,,,,2638.72,0
20076010,17:49:35,17:49:35,2650,15,,,,2975.6,0
20076010,17:50:02,17:50:02,2651,16,,,,3156,0
20076010,17:50:45,17:50:45,2652,17,,,,3348.55,0
20076010,17:51:51,17:51:51,2653,18,,,,3602.24,0
20076010,17:52:42,17:52:42,2654,19,,,,3807.14,0
20076010,17:54:27,17:54:27,9450,20,,,,4193.78,0
20076010,17:57:00,17:57:00,9449,21,,,,4872.39,
20076010,17:59:05,17:59:05,2659,22,,,,5494.09,0
20076010,18:00:00,18:00:00,9868,23,,,,5758.13,
20076010,18:01:03,18:01:03,2660,24,,,,6008.98,0
20076010,18:02:00,18:02:00,9929,25,,,,6303.61,
20076010,18:02:38,18:02:38,2663,26,,,,6551.14,0
20076010,18:03:57,18:03:57,4972,27,,,,6889.86,0
20076010,18:04:26,18:04:26,4973,28,,,,7070.72,0
20076010,18:05:00,18:05:00,4974,29,,,,7227.71,
20076010,18:06:20,18:06:20,4976,30,,,,7739.78,0
20076010,18:06:59,18:06:59,4977,31,,,,7958.82,0
20076010,18:07:36,18:07:36,4304,32,,,,8199,0
20076010,18:08:10,18:08:10,4305,33,,,,8387.9,0
20076010,18:08:43,18:08:43,4306,34,,,,8564.42,0
20076010,18:09:18,18:09:18,4307,35,,,,8808.87,0
20076010,18:09:33,18:09:33,4308,36,,,,8904.81,0
20076010,18:10:00,18:10:00,7929,37,,,,9099.13,0
20076010,18:12:00,18:12:00,4310,38,,,,9726.4,
20076010,18:16:07,18:16:07,990,39,,,,10281.46,0
20076010,18:17:00,18:17:00,10737,40,,,,10507.8,
20076010,18:18:30,18:18:30,10147,41,,,,11160.87,0
20076010,18:20:28,18:20:28,8408,42,,,,12154.72,0
20076010,18:20:56,18:20:56,10751,43,,,,12335.05,0
20076010,18:21:47,18:21:47,792,44,,,,12868.3,0
20076010,18:22:25,18:22:25,793,45,,,,13313.44,0
20076010,18:23:00,18:23:00,94,46,,,,13673.67,
20076010,18:25:53,18:25:53,95,47,,,,14759.75,0
20076010,18:26:51,18:26:51,96,48,,,,15212.56,0
20076010,18:28:06,18:28:06,97,49,,,,15743.22,0
20076010,18:29:16,18:29:16,98,50,,,,16336.07,0
20076010,18:31:00,18:31:00,9952,51,,1,,17015.15,
20076120,17:40:00,17:40:00,10157,1,,,1,0,
20076120,17:41:23,17:41:23,10156,2,,,,356.43,0
20076120,17:42:13,17:42:13,2641,3,,,,643.42,0
20076120,17:42:25,17:42:25,7246,4,,,,691,0
20076120,17:42:57,17:42:57,8635,5,,,,831.12,0
20076120,17:43:20,17:43:20,2643,6,,,,953.81,0
20076120,17:43:55,17:43:55,584,7,,,,1163.06,0
20076120,17:44:18,17:44:18,10304,8,,,,1268.86,0
20076120,17:45:00,17:45:00,10043,9,,,,1490.28,
20076120,17:46:14,17:46:14,2645,10,,,,1834.85,0
20076120,17:46:40,17:46:40,2646,11,,,,2062.23,0
20076120,17:47:00,17:47:00,2647,12,,,,2200.4,
20076120,17:47:21,17:47:21,2648,13,,,,2331.8,0
20076120,17:48:33,17:48:33,2649,14,,,,2638.72,0
20076120,17:49:35,17:49:35,2650,15,,,,2975.6,0
20076120,17:50:02,17:50:02,2651,16,,,,3156,0
20076120,17:50:45,17:50:45,2652,17,,,,3348.55,0
20076120,17:51:51,17:51:51,2653,18,,,,3602.24,0
20076120,17:52:42,17:52:42,2654,19,,,,3807.14,0
20076120,17:54:27,17:54:27,9450,20,,,,4193.78,0
20076120,17:57:00,17:57:00,9449,21,,,,4872.39,
20076120,17:59:05,17:59:05,2659,22,,,,5494.09,0
20076120,18:00:00,18:00:00,9868,23,,,,5758.13,
20076120,18:01:03,18:01:03,2660,24,,,,6008.98,0
20076120,18:02:00,18:02:00,9929,25,,,,6303.61,
20076120,18:02:38,18:02:38,2663,26,,,,6551.14,0
20076120,18:03:57,18:03:57,4972,27,,,,6889.86,0
20076120,18:04:26,18:04:26,4973,28,,,,7070.72,0
20076120,18:05:00,18:05:00,4974,29,,,,7227.71,
20076120,18:06:20,18:06:20,4976,30,,,,7739.78,0
20076120,18:06:59,18:06:59,4977,31,,,,7958.82,0
20076120,18:07:36,18:07:36,4304,32,,,,8199,0
20076120,18:08:10,18:08:10,4305,33,,,,8387.9,0
20076120,18:08:43,18:08:43,4306,34,,,,8564.42,0
20076120,18:09:18,18:09:18,4307,35,,,,8808.87,0
20076120,18:09:33,18:09:33,4308,36,,,,8904.81,0
20076120,18:10:00,18:10:00,7929,37,,,,9099.13,0
20076120,18:12:00,18:12:00,4310,38,,,,9726.4,
20076120,18:16:07,18:16:07,990,39,,,,10281.46,0
20076120,18:17:00,18:17:00,10737,40,,,,10507.8,
20076120,18:18:30,18:18:30,10147,41,,,,11160.87,0
20076120,18:20:28,18:20:28,8408,42,,,,12154.72,0
20076120,18:20:56,18:20:56,10751,43,,,,12335.05,0
20076120,18:21:47,18:21:47,792,44,,,,12868.3,0
20076120,18:22:25,18:22:25,793,45,,,,13313.44,0
20076120,18:23:00,18:23:00,94,46,,,,13673.67,
20076120,18:25:53,18:25:53,95,47,,,,14759.75,0
20076120,18:26:51,18:26:51,96,48,,,,15212.56,0
20076120,18:28:06,18:28:06,97,49,,,,15743.22,0
20076120,18:29:16,18:29:16,98,50,,,,16336.07,0
20076120,18:31:00,18:31:00,9952,51,,1,,17015.15,
2010010,12:40:00,12:40:00,10157,1,,,1,0,
2010010,12:41:23,12:41:23,10156,2,,,,356.43,0
2010010,12:42:13,12:42:13,2641,3,,,,643.42,0
2010010,12:42:25,12:42:25,7246,4,,,,691,0
2010010,12:42:57,12:42:57,8635,5,,,,831.12,0
2010010,12:43:20,12:43:20,2643,6,,,,953.81,0
2010010,12:43:55,12:43:55,584,7,,,,1163.06,0
2010010,12:44:18,12:44:18,10304,8,,,,1268.86,0
2010010,12:45:00,12:45:00,10043,9,,,,1490.28,
2010010,12:46:14,12:46:14,2645,10,,,,1834.85,0
2010010,12:46:40,12:46:40,2646,11,,,,2062.23,0
2010010,12:47:00,12:47:00,2647,12,,,,2200.4,
2010010,12:47:21,12:47:21,2648,13,,,,2331.8,0
2010010,12:48:33,12:48:33,2649,14,,,,2638.72,0
2010010,12:49:35,12:49:35,2650,15,,,,2975.6,0
2010010,12:50:02,12:50:02,2651,16,,,,3156,0
2010010,12:50:45,12:50:45,2652,17,,,,3348.55,0
2010010,12:51:51,12:51:51,2653,18,,,,3602.24,0
2010010,12:52:42,12:52:42,2654,19,,,,3807.14,0
2010010,12:54:27,12:54:27,9450,20,,,,4193.78,0
2010010,12:57:00,12:57:00,9449,21,,,,4872.39,
2010010,12:59:05,12:59:05,2659,22,,,,5494.09,0
2010010,13:00:00,13:00:00,9868,23,,,,5758.13,
2010010,13:01:03,13:01:03,2660,24,,,,6008.98,0
2010010,13:02:00,13:02:00,9929,25,,,,6303.61,
2010010,13:02:38,13:02:38,2663,26,,,,6551.14,0
2010010,13:03:57,13:03:57,4972,27,,,,6889.86,0
2010010,13:04:26,13:04:26,4973,28,,,,7070.72,0
2010010,13:05:00,13:05:00,4974,29,,,,7227.71,
2010010,13:06:20,13:06:20,4976,30,,,,7739.78,0
2010010,13:06:59,13:06:59,4977,31,,,,7958.82,0
2010010,13:07:36,13:07:36,4304,32,,,,8199,0
2010010,13:08:10,13:08:10,4305,33,,,,8387.9,0
2010010,13:08:43,13:08:43,4306,34,,,,8564.42,0
2010010,13:09:18,13:09:18,4307,35,,,,8808.87,0
2010010,13:09:33,13:09:33,4308,36,,,,8904.81,0
2010010,13:10:00,13:10:00,7929,37,,,,9099.13,0
2010010,13:12:00,13:12:00,4310,38,,,,9726.4,
2010010,13:16:07,13:16:07,990,39,,,,10281.46,0
2010010,13:17:00,13:17:00,10737,40,,,,10507.8,
2010010,13:18:30,13:18:30,10147,41,,,,11160.87,0
2010010,13:20:28,13:20:28,8408,42,,,,12154.72,0
2010010,13:20:56,13:20:56,10751,43,,,,12335.05,0
2010010,13:21:47,13:21:47,792,44,,,,12868.3,0
2010010,13:22:25,13:22:25,793,45,,,,13313.44,0
2010010,13:23:00,13:23:00,94,46,,,,13673.67,
2010010,13:25:53,13:25:53,95,47,,,,14759.75,0
2010010,13:26:51,13:26:51,96,48,,,,15212.56,0
2010010,13:28:06,13:28:06,97,49,,,,15743.22,0
2010010,13:29:16,13:29:16,98,50,,,,16336.07,0
2010010,13:31:00,13:31:00,9952,51,,1,,17015.15,
2010120,12:40:00,12:40:00,10157,1,,,1,0,
2010120,12:41:23,12:41:23,10156,2,,,,356.43,0
2010120,12:42:13,12:42:13,2641,3,,,,643.42,0
2010120,12:42:25,12:42:25,7246,4,,,,691,0
2010120,12:42:57,12:42:57,8635,5,,,,831.12,0
2010120,12:43:20,12:43:20,2643,6,,,,953.81,0
2010120,12:43:55,12:43:55,584,7,,,,1163.06,0
2010120,12:44:18,12:44:18,10304,8,,,,1268.86,0
2010120,12:45:00,12:45:00,10043,9,,,,1490.28,
2010120,12:46:14,12:46:14,2645,10,,,,1834.85,0
2010120,12:46:40,12:46:40,2646,11,,,,2062.23,0
2010120,12:47:00,12:47:00,2647,12,,,,2200.4,
2010120,12:47:21,12:47:21,2648,13,,,,2331.8,0
2010120,12:48:33,12:48:33,2649,14,,,,2638.72,0
2010120,12:49:35,12:49:35,2650,15,,,,2975.6,0
2010120,12:50:02,12:50:02,2651,16,,,,3156,0
2010120,12:50:45,12:50:45,2652,17,,,,3348.55,0
2010120,12:51:51,12:51:51,2653,18,,,,3602.24,0
2010120,12:52:42,12:52:42,2654,19,,,,3807.14,0
2010120,12:54:27,12:54:27,9450,20,,,,4193.78,0
2010120,12:57:00,12:57:00,9449,21,,,,4872.39,
2010120,12:59:05,12:59:05,2659,22,,,,5494.09,0
2010120,13:00:00,13:00:00,9868,23,,,,5758.13,
2010120,13:01:03,13:01:03,2660,24,,,,6008.98,0
2010120,13:02:00,13:02:00,9929,25,,,,6303.61,
2010120,13:02:38,13:02:38,2663,26,,,,6551.14,0
2010120,13:03:57,13:03:57,4972,27,,,,6889.86,0
2010120,13:04:26,13:04:26,4973,28,,,,7070.72,0
2010120,13:05:00,13:05:00,4974,29,,,,7227.71,
2010120,13:06:20,13:06:20,4976,30,,,,7739.78,0
2010120,13:06:59,13:06:59,4977,31,,,,7958.82,0
2010120,13:07:36,13:07:36,4304,32,,,,8199,0
2010120,13:08:10,13:08:10,4305,33,,,,8387.9,0
2010120,13:08:43,13:08:43,4306,34,,,,8564.42,0
2010120,13:09:18,13:09:18,4307,35,,,,8808.87,0
2010120,13:09:33,13:09:33,4308,36,,,,8904.81,0
2010120,13:10:00,13:10:00,7929,37,,,,9099.13,0
2010120,13:12:00,13:12:00,4310,38,,,,9726.4,
2010120,13:16:07,13:16:07,990,39,,,,10281.46,0
2010120,13:17:00,13:17:00,10737,40,,,,10507.8,
2010120,13:18:30,13:18:30,10147,41,,,,11160.87,0
2010120,13:20:28,13:20:28,8408,42,,,,12154.72,0
2010120,13:20:56,13:20:56,10751,43,,,,12335.05,0
2010120,13:21:47,13:21:47,792,44,,,,12868.3,0
2010120,13:22:25,13:22:25,793,45,,,,13313.44,0
2010120,13:23:00,13:23:00,94,46,,,,13673.67,
2010120,13:25:53,13:25:53,95,47,,,,14759.75,0
2010120,13:26:51,13:26:51,96,48,,,,15212.56,0
2010120,13:28:06,13:28:06,97,49,,,,15743.22,0
2010120,13:29:16,13:29:16,98,50,,,,16336.07,0
2010120,13:31:00,13:31:00,9952,51,,1,,17015.15,
20149020,14:37:00,14:37:00,10157,1,,,1,0,
20149020,14:38:56,14:38:56,10156,2,,,,356.43,0
20149020,14:40:06,14:40:06,2641,3,,,,643.42,0
20149020,14:40:24,14:40:24,7246,4,,,,691,0
20149020,14:41:07,14:41:07,8635,5,,,,831.12,0
20149020,14:41:40,14:41:40,2643,6,,,,953.81,0
20149020,14:42:29,14:42:29,584,7,,,,1163.06,0
20149020,14:43:01,14:43:01,10304,8,,,,1268.86,0
20149020,14:44:00,14:44:00,10043,9,,,,1490.28,
20149020,14:45:51,14:45:51,2645,10,,,,1834.85,0
20149020,14:46:31,14:46:31,2646,11,,,,2062.23,0
20149020,14:47:00,14:47:00,2647,12,,,,2200.4,
20149020,14:47:34,14:47:34,2648,13,,,,2331.8,0
20149020,14:49:30,14:49:30,2649,14,,,,2638.72,0
20149020,14:51:08,14:51:08,2650,15,,,,2975.6,0
20149020,14:51:51,14:51:51,2651,16,,,,3156,0
20149020,14:53:00,14:53:00,2652,17,,,,3348.55,0
20149020,14:54:47,14:54:47,2653,18,,,,3602.24,0
20149020,14:56:08,14:56:08,2654,19,,,,3807.14,0
20149020,14:58:55,14:58:55,9450,20,,,,4193.78,0
20149020,15:03:00,15:03:00,9449,21,,,,4872.39,
20149020,15:05:05,15:05:05,2659,22,,,,5494.09,0
20149020,15:06:00,15:06:00,9868,23,,,,5758.13,
20149020,15:08:06,15:08:06,2660,24,,,,6008.98,0
20149020,15:10:00,15:10:00,9929,25,,,,6303.61,
20149020,15:10:51,15:10:51,2663,26,,,,6551.14,0
20149020,15:12:36,15:12:36,4972,27,,,,6889.86,0
20149020,15:13:15,15:13:15,4973,28,,,,7070.72,0
20149020,15:14:00,15:14:00,4974,29,,,,7227.71,
20149020,15:16:41,15:16:41,4976,30,,,,7739.78,0
20149020,15:17:58,15:17:58,4977,31,,,,7958.82,0
20149020,15:19:12,15:19:12,4304,32,,,,8199,0
20149020,15:20:21,15:20:21,4305,33,,,,8387.9,0
20149020,15:21:26,15:21:26,4306,34,,,,8564.42,0
20149020,15:22:36,15:22:36,4307,35,,,,8808.87,0
20149020,15:23:07,15:23:07,4308,36,,,,8904.81,0
20149020,15:24:01,15:24:01,7929,37,,,,9099.13,0
20149020,15:28:00,15:28:00,4310,38,,,,9726.4,
20149020,15:34:36,15:34:36,990,39,,,,10281.46,0
20149020,15:36:00,15:36:00,10737,40,,,,10507.8,
20149020,15:37:45,15:37:45,10147,41,,,,11160.87,0
20149020,15:40:02,15:40:02,8408,42,,,,12154.72,0
20149020,15:40:35,15:40:35,10751,43,,,,12335.05,0
20149020,15:41:35,15:41:35,792,44,,,,12868.3,0
20149020,15:42:19,15:42:19,793,45,,,,13313.44,0
20149020,15:43:00,15:43:00,94,46,,,,13673.67,
20149020,15:44:26,15:44:26,95,47,,,,14759.75,0
20149020,15:44:55,15:44:55,96,48,,,,15212.56,0
20149020,15:45:33,15:45:33,97,49,,,,15743.22,0
20149020,15:46:08,15:46:08,98,50,,,,16336.07,0
20149020,15:47:00,15:47:00,9952,51,,1,,17015.15,
20149030,14:37:00,14:37:00,10157,1,,,1,0,
20149030,14:38:56,14:38:56,10156,2,,,,356.43,0
20149030,14:40:06,14:40:06,2641,3,,,,643.42,0
20149030,14:40:24,14:40:24,7246,4,,,,691,0
20149030,14:41:07,14:41:07,8635,5,,,,831.12,0
20149030,14:41:40,14:41:40,2643,6,,,,953.81,0
20149030,14:42:29,14:42:29,584,7,,,,1163.06,0
20149030,14:43:01,14:43:01,10304,8,,,,1268.86,0
20149030,14:44:00,14:44:00,10043,9,,,,1490.28,
20149030,14:45:51,14:45:51,2645,10,,,,1834.85,0
20149030,14:46:31,14:46:31,2646,11,,,,2062.23,0
20149030,14:47:00,14:47:00,2647,12,,,,2200.4,
20149030,14:47:34,14:47:34,2648,13,,,,2331.8,0
20149030,14:49:30,14:49:30,2649,14,,,,2638.72,0
20149030,14:51:08,14:51:08,2650,15,,,,2975.6,0
20149030,14:51:51,14:51:51,2651,16,,,,3156,0
20149030,14:53:00,14:53:00,2652,17,,,,3348.55,0
20149030,14:54:47,14:54:47,2653,18,,,,3602.24,0
20149030,14:56:08,14:56:08,2654,19,,,,3807.14,0
20149030,14:58:55,14:58:55,9450,20,,,,4193.78,0
20149030,15:03:00,15:03:00,9449,21,,,,4872.39,
20149030,15:05:05,15:05:05,2659,22,,,,5494.09,0
20149030,15:06:00,15:06:00,9868,23,,,,5758.13,
20149030,15:08:06,15:08:06,2660,24,,,,6008.98,0
20149030,15:10:00,15:10:00,9929,25,,,,6303.61,
20149030,15:10:51,15:10:51,2663,26,,,,6551.14,0
20149030,15:12:36,15:12:36,4972,27,,,,6889.86,0
20149030,15:13:15,15:13:15,4973,28,,,,7070.72,0
20149030,15:14:00,15:14:00,4974,29,,,,7227.71,
20149030,15:16:41,15:16:41,4976,30,,,,7739.78,0
20149030,15:17:58,15:17:58,4977,31,,,,7958.82,0
20149030,15:19:12,15:19:12,4304,32,,,,8199,0
20149030,15:20:21,15:20:21,4305,33,,,,8387.9,0
20149030,15:21:26,15:21:26,4306,34,,,,8564.42,0
20149030,15:22:36,15:22:36,4307,35,,,,8808.87,0
20149030,15:23:07,15:23:07,4308,36,,,,8904.81,0
20149030,15:24:01,15:24:01,7929,37,,,,9099.13,0
20149030,15:28:00,15:28:00,4310,38,,,,9726.4,
20149030,15:34:36,15:34:36,990,39,,,,10281.46,0
20149030,15:36:00,15:36:00,10737,40,,,,10507.8,
20149030,15:37:45,15:37:45,10147,41,,,,11160.87,0
20149030,15:40:02,15:40:02,8408,42,,,,12154.72,0
20149030,15:40:35,15:40:35,10751,43,,,,12335.05,0
20149030,15:41:35,15:41:35,792,44,,,,12868.3,0
20149030,15:42:19,15:42:19,793,45,,,,13313.44,0
20149030,15:43:00,15:43:00,94,46,,,,13673.67,
20149030,15:44:26,15:44:26,95,47,,,,14759.75,0
20149030,15:44:55,15:44:55,96,48,,,,15212.56,0
20149030,15:45:33,15:45:33,97,49,,,,15743.22,0
20149030,15:46:08,15:46:08,98,50,,,,16336.07,0
20149030,15:47:00,15:47:00,9952,51,,1,,17015.15,
20149040,14:37:00,14:37:00,10157,1,,,1,0,
20149040,14:38:56,14:38:56,10156,2,,,,356.43,0
20149040,14:40:06,14:40:06,2641,3,,,,643.42,0
20149040,14:40:24,14:40:24,7246,4,,,,691,0
20149040,14:41:07,14:41:07,8635,5,,,,831.12,0
20149040,14:41:40,14:41:40,2643,6,,,,953.81,0
20149040,14:42:29,14:42:29,584,7,,,,1163.06,0
20149040,14:43:01,14:43:01,10304,8,,,,1268.86,0
20149040,14:44:00,14:44:00,10043,9,,,,1490.28,
20149040,14:45:51,14:45:51,2645,10,,,,1834.85,0
20149040,14:46:31,14:46:31,2646,11,,,,2062.23,0
20149040,14:47:00,14:47:00,2647,12,,,,2200.4,
20149040,14:47:34,14:47:34,2648,13,,,,2331.8,0
20149040,14:49:30,14:49:30,2649,14,,,,2638.72,0
20149040,14:51:08,14:51:08,2650,15,,,,2975.6,0
20149040,14:51:51,14:51:51,2651,16,,,,3156,0
20149040,14:53:00,14:53:00,2652,17,,,,3348.55,0
20149040,14:54:47,14:54:47,2653,18,,,,3602.24,0
20149040,14:56:08,14:56:08,2654,19,,,,3807.14,0
20149040,14:58:55,14:58:55,9450,20,,,,4193.78,0
20149040,15:03:00,15:03:00,9449,21,,,,4872.39,
20149040,15:05:05,15:05:05,2659,22,,,,5494.09,0
20149040,15:06:00,15:06:00,9868,23,,,,5758.13,
20149040,15:08:06,15:08:06,2660,24,,,,6008.98,0
20149040,15:10:00,15:10:00,9929,25,,,,6303.61,
20149040,15:10:51,15:10:51,2663,26,,,,6551.14,0
20149040,15:12:36,15:12:36,4972,27,,,,6889.86,0
20149040,15:13:15,15:13:15,4973,28,,,,7070.72,0
20149040,15:14:00,15:14:00,4974,29,,,,7227.71,
20149040,15:16:41,15:16:41,4976,30,,,,7739.78,0
20149040,15:17:58,15:17:58,4977,31,,,,7958.82,0
20149040,15:19:12,15:19:12,4304,32,,,,8199,0
20149040,15:20:21,15:20:21,4305,33,,,,8387.9,0
20149040,15:21:26,15:21:26,4306,34,,,,8564.42,0
20149040,15:22:36,15:22:36,4307,35,,,,8808.87,0
20149040,15:23:07,15:23:07,4308,36,,,,8904.81,0
20149040,15:24:01,15:24:01,7929,37,,,,9099.13,0
20149040,15:28:00,15:28:00,4310,38,,,,9726.4,
20149040,15:34:36,15:34:36,990,39,,,,10281.46,0
20149040,15:36:00,15:36:00,10737,40,,,,10507.8,
20149040,15:37:45,15:37:45,10147,41,,,,11160.87,0
20149040,15:40:02,15:40:02,8408,42,,,,12154.72,0
20149040,15:40:35,15:40:35,10751,43,,,,12335.05,0
20149040,15:41:35,15:41:35,792,44,,,,12868.3,0
20149040,15:42:19,15:42:19,793,45,,,,13313.44,0
20149040,15:43:00,15:43:00,94,46,,,,13673.67,
20149040,15:44:26,15:44:26,95,47,,,,14759.75,0
20149040,15:44:55,15:44:55,96,48,,,,15212.56,0
20149040,15:45:33,15:45:33,97,49,,,,15743.22,0
20149040,15:46:08,15:46:08,98,50,,,,16336.07,0
20149040,15:47:00,15:47:00,9952,51,,1,,17015.15,
20149050,14:37:00,14:37:00,10157,1,,,1,0,
20149050,14:38:56,14:38:56,10156,2,,,,356.43,0
20149050,14:40:06,14:40:06,2641,3,,,,643.42,0
20149050,14:40:24,14:40:24,7246,4,,,,691,0
20149050,14:41:07,14:41:07,8635,5,,,,831.12,0
20149050,14:41:40,14:41:40,2643,6,,,,953.81,0
20149050,14:42:29,14:42:29,584,7,,,,1163.06,0
20149050,14:43:01,14:43:01,10304,8,,,,1268.86,0
20149050,14:44:00,14:44:00,10043,9,,,,1490.28,
20149050,14:45:51,14:45:51,2645,10,,,,1834.85,0
20149050,14:46:31,14:46:31,2646,11,,,,2062.23,0
20149050,14:47:00,14:47:00,2647,12,,,,2200.4,
20149050,14:47:34,14:47:34,2648,13,,,,2331.8,0
20149050,14:49:30,14:49:30,2649,14,,,,2638.72,0
20149050,14:51:08,14:51:08,2650,15,,,,2975.6,0
20149050,14:51:51,14:51:51,2651,16,,,,3156,0
20149050,14:53:00,14:53:00,2652,17,,,,3348.55,0
20149050,14:54:47,14:54:47,2653,18,,,,3602.24,0
20149050,14:56:08,14:56:08,2654,19,,,,3807.14,0
20149050,14:58:55,14:58:55,9450,20,,,,4193.78,0
20149050,15:03:00,15:03:00,9449,21,,,,4872.39,
20149050,15:05:05,15:05:05,2659,22,,,,5494.09,0
20149050,15:06:00,15:06:00,9868,23,,,,5758.13,
20149050,15:08:06,15:08:06,2660,24,,,,6008.98,0
20149050,15:10:00,15:10:00,9929,25,,,,6303.61,
20149050,15:10:51,15:10:51,2663,26,,,,6551.14,0
20149050,15:12:36,15:12:36,4972,27,,,,6889.86,0
20149050,15:13:15,15:13:15,4973,28,,,,7070.72,0
20149050,15:14:00,15:14:00,4974,29,,,,7227.71,
20149050,15:16:41,15:16:41,4976,30,,,,7739.78,0
20149050,15:17:58,15:17:58,4977,31,,,,7958.82,0
20149050,15:19:12,15:19:12,4304,32,,,,8199,0
20149050,15:20:21,15:20:21,4305,33,,,,8387.9,0
20149050,15:21:26,15:21:26,4306,34,,,,8564.42,0
20149050,15:22:36,15:22:36,4307,35,,,,8808.87,0
20149050,15:23:07,15:23:07,4308,36,,,,8904.81,0
20149050,15:24:01,15:24:01,7929,37,,,,9099.13,0
20149050,15:28:00,15:28:00,4310,38,,,,9726.4,
20149050,15:34:36,15:34:36,990,39,,,,10281.46,0
20149050,15:36:00,15:36:00,10737,40,,,,10507.8,
20149050,15:37:45,15:37:45,10147,41,,,,11160.87,0
20149050,15:40:02,15:40:02,8408,42,,,,12154.72,0
20149050,15:40:35,15:40:35,10751,43,,,,12335.05,0
20149050,15:41:35,15:41:35,792,44,,,,12868.3,0
20149050,15:42:19,15:42:19,793,45,,,,13313.44,0
20149050,15:43:00,15:43:00,94,46,,,,13673.67,
20149050,15:44:26,15:44:26,95,47,,,,14759.75,0
20149050,15:44:55,15:44:55,96,48,,,,15212.56,0
20149050,15:45:33,15:45:33,97,49,,,,15743.22,0
20149050,15:46:08,15:46:08,98,50,,,,16336.07,0
20149050,15:47:00,15:47:00,9952,51,,1,,17015.15,
20149060,14:37:00,14:37:00,10157,1,,,1,0,
20149060,14:38:56,14:38:56,10156,2,,,,356.43,0
20149060,14:40:06,14:40:06,2641,3,,,,643.42,0
20149060,14:40:24,14:40:24,7246,4,,,,691,0
20149060,14:41:07,14:41:07,8635,5,,,,831.12,0
20149060,14:41:40,14:41:40,2643,6,,,,953.81,0
20149060,14:42:29,14:42:29,584,7,,,,1163.06,0
20149060,14:43:01,14:43:01,10304,8,,,,1268.86,0
20149060,14:44:00,14:44:00,10043,9,,,,1490.28,
20149060,14:45:51,14:45:51,2645,10,,,,1834.85,0
20149060,14:46:31,14:46:31,2646,11,,,,2062.23,0
20149060,14:47:00,14:47:00,2647,12,,,,2200.4,
20149060,14:47:34,14:47:34,2648,13,,,,2331.8,0
20149060,14:49:30,14:49:30,2649,14,,,,2638.72,0
20149060,14:51:08,14:51:08,2650,15,,,,2975.6,0
20149060,14:51:51,14:51:51,2651,16,,,,3156,0
20149060,14:53:00,14:53:00,2652,17,,,,3348.55,0
20149060,14:54:47,14:54:47,2653,18,,,,3602.24,0
20149060,14:56:08,14:56:08,2654,19,,,,3807.14,0
20149060,14:58:55,14:58:55,9450,20,,,,4193.78,0
20149060,15:03:00,15:03:00,9449,21,,,,4872.39,
20149060,15:05:05,15:05:05,2659,22,,,,5494.09,0
20149060,15:06:00,15:06:00,9868,23,,,,5758.13,
20149060,15:08:06,15:08:06,2660,24,,,,6008.98,0
20149060,15:10:00,15:10:00,9929,25,,,,6303.61,
20149060,15:10:51,15:10:51,2663,26,,,,6551.14,0
20149060,15:12:36,15:12:36,4972,27,,,,6889.86,0
20149060,15:13:15,15:13:15,4973,28,,,,7070.72,0
20149060,15:14:00,15:14:00,4974,29,,,,7227.71,
20149060,15:16:41,15:16:41,4976,30,,,,7739.78,0
20149060,15:17:58,15:17:58,4977,31,,,,7958.82,0
20149060,15:19:12,15:19:12,4304,32,,,,8199,0
20149060,15:20:21,15:20:21,4305,33,,,,8387.9,0
20149060,15:21:26,15:21:26,4306,34,,,,8564.42,0
20149060,15:22:36,15:22:36,4307,35,,,,8808.87,0
20149060,15:23:07,15:23:07,4308,36,,,,8904.81,0
20149060,15:24:01,15:24:01,7929,37,,,,9099.13,0
20149060,15:28:00,15:28:00,4310,38,,,,9726.4,
20149060,15:34:36,15:34:36,990,39,,,,10281.46,0
20149060,15:36:00,15:36:00,10737,40,,,,10507.8,
20149060,15:37:45,15:37:45,10147,41,,,,11160.87,0
20149060,15:40:02,15:40:02,8408,42,,,,12154.72,0
20149060,15:40:35,15:40:35,10751,43,,,,12335.05,0
20149060,15:41:35,15:41:35,792,44,,,,12868.3,0
20149060,15:42:19,15:42:19,793,45,,,,13313.44,0
20149060,15:43:00,15:43:00,94,46,,,,13673.67,
20149060,15:44:26,15:44:26,95,47,,,,14759.75,0
20149060,15:44:55,15:44:55,96,48,,,,15212.56,0
20149060,15:45:33,15:45:33,97,49,,,,15743.22,0
20149060,15:46:08,15:46:08,98,50,,,,16336.07,0
20149060,15:47:00,15:47:00,9952,51,,1,,17015.15,
20238020,22:11:00,22:11:00,10157,1,,,1,0,
20238020,22:12:40,22:12:40,10156,2,,,,356.43,0
20238020,22:13:40,22:13:40,2641,3,,,,643.42,0
20238020,22:13:55,22:13:55,7246,4,,,,691,0
20238020,22:14:32,22:14:32,8635,5,,,,831.12,0
20238020,22:15:00,22:15:00,2643,6,,,,953.81,0
20238020,22:15:42,22:15:42,584,7,,,,1163.06,0
20238020,22:16:10,22:16:10,10304,8,,,,1268.86,0
20238020,22:17:00,22:17:00,10043,9,,,,1490.28,
20238020,22:18:14,22:18:14,2645,10,,,,1834.85,0
20238020,22:18:40,22:18:40,2646,11,,,,2062.23,0
20238020,22:19:00,22:19:00,2647,12,,,,2200.4,
20238020,22:19:23,22:19:23,2648,13,,,,2331.8,0
20238020,22:20:43,22:20:43,2649,14,,,,2638.72,0
20238020,22:21:50,22:21:50,2650,15,,,,2975.6,0
20238020,22:22:20,22:22:20,2651,16,,,,3156,0
20238020,22:23:07,22:23:07,2652,17,,,,3348.55,0
20238020,22:24:21,22:24:21,2653,18,,,,3602.24,0
20238020,22:25:17,22:25:17,2654,19,,,,3807.14,0
20238020,22:27:12,22:27:12,9450,20,,,,4193.78,0
20238020,22:30:00,22:30:00,9449,21,,,,4872.39,
20238020,22:31:23,22:31:23,2659,22,,,,5494.09,0
20238020,22:32:00,22:32:00,9868,23,,,,5758.13,
20238020,22:33:03,22:33:03,2660,24,,,,6008.98,0
20238020,22:34:00,22:34:00,9929,25,,,,6303.61,
20238020,22:34:38,22:34:38,2663,26,,,,6551.14,0
20238020,22:35:57,22:35:57,4972,27,,,,6889.86,0
20238020,22:36:26,22:36:26,4973,28,,,,7070.72,0
20238020,22:37:00,22:37:00,4974,29,,,,7227.71,
20238020,22:39:07,22:39:07,4976,30,,,,7739.78,0
20238020,22:40:07,22:40:07,4977,31,,,,7958.82,0
20238020,22:41:05,22:41:05,4304,32,,,,8199,0
20238020,22:41:59,22:41:59,4305,33,,,,8387.9,0
20238020,22:42:51,22:42:51,4306,34,,,,8564.42,0
20238020,22:43:45,22:43:45,4307,35,,,,8808.87,0
20238020,22:44:09,22:44:09,4308,36,,,,8904.81,0
20238020,22:44:52,22:44:52,7929,37,,,,9099.13,0
20238020,22:48:00,22:48:00,4310,38,,,,9726.4,
20238020,22:52:57,22:52:57,990,39,,,,10281.46,0
20238020,22:54:00,22:54:00,10737,40,,,,10507.8,
20238020,22:55:30,22:55:30,10147,41,,,,11160.87,0
20238020,22:57:28,22:57:28,8408,42,,,,12154.72,0
20238020,22:57:56,22:57:56,10751,43,,,,12335.05,0
20238020,22:58:47,22:58:47,792,44,,,,12868.3,0
20238020,22:59:25,22:59:25,793,45,,,,13313.44,0
20238020,23:00:00,23:00:00,94,46,,,,13673.67,
20238020,23:01:26,23:01:26,95,47,,,,14759.75,0
20238020,23:01:55,23:01:55,96,48,,,,15212.56,0
20238020,23:02:33,23:02:33,97,49,,,,15743.22,0
20238020,23:03:08,23:03:08,98,50,,,,16336.07,0
20238020,23:04:00,23:04:00,9952,51,,1,,17015.15,
20238030,22:11:00,22:11:00,10157,1,,,1,0,
20238030,22:12:40,22:12:40,10156,2,,,,356.43,0
20238030,22:13:40,22:13:40,2641,3,,,,643.42,0
20238030,22:13:55,22:13:55,7246,4,,,,691,0
20238030,22:14:32,22:14:32,8635,5,,,,831.12,0
20238030,22:15:00,22:15:00,2643,6,,,,953.81,0
20238030,22:15:42,22:15:42,584,7,,,,1163.06,0
20238030,22:16:10,22:16:10,10304,8,,,,1268.86,0
20238030,22:17:00,22:17:00,10043,9,,,,1490.28,
20238030,22:18:14,22:18:14,2645,10,,,,1834.85,0
20238030,22:18:40,22:18:40,2646,11,,,,2062.23,0
20238030,22:19:00,22:19:00,2647,12,,,,2200.4,
20238030,22:19:23,22:19:23,2648,13,,,,2331.8,0
20238030,22:20:43,22:20:43,2649,14,,,,2638.72,0
20238030,22:21:50,22:21:50,2650,15,,,,2975.6,0
20238030,22:22:20,22:22:20,2651,16,,,,3156,0
20238030,22:23:07,22:23:07,2652,17,,,,3348.55,0
20238030,22:24:21,22:24:21,2653,18,,,,3602.24,0
20238030,22:25:17,22:25:17,2654,19,,,,3807.14,0
20238030,22:27:12,22:27:12,9450,20,,,,4193.78,0
20238030,22:30:00,22:30:00,9449,21,,,,4872.39,
20238030,22:31:23,22:31:23,2659,22,,,,5494.09,0
20238030,22:32:00,22:32:00,9868,23,,,,5758.13,
20238030,22:33:03,22:33:03,2660,24,,,,6008.98,0
20238030,22:34:00,22:34:00,9929,25,,,,6303.61,
20238030,22:34:38,22:34:38,2663,26,,,,6551.14,0
20238030,22:35:57,22:35:57,4972,27,,,,6889.86,0
20238030,22:36:26,22:36:26,4973,28,,,,7070.72,0
20238030,22:37:00,22:37:00,4974,29,,,,7227.71,
20238030,22:39:07,22:39:07,4976,30,,,,7739.78,0
20238030,22:40:07,22:40:07,4977,31,,,,7958.82,0
20238030,22:41:05,22:41:05,4304,32,,,,8199,0
20238030,22:41:59,22:41:59,4305,33,,,,8387.9,0
20238030,22:42:51,22:42:51,4306,34,,,,8564.42,0
20238030,22:43:45,22:43:45,4307,35,,,,8808.87,0
20238030,22:44:09,22:44:09,4308,36,,,,8904.81,0
20238030,22:44:52,22:44:52,7929,37,,,,9099.13,0
20238030,22:48:00,22:48:00,4310,38,,,,9726.4,
20238030,22:52:57,22:52:57,990,39,,,,10281.46,0
20238030,22:54:00,22:54:00,10737,40,,,,10507.8,
20238030,22:55:30,22:55:30,10147,41,,,,11160.87,0
20238030,22:57:28,22:57:28,8408,42,,,,12154.72,0
20238030,22:57:56,22:57:56,10751,43,,,,12335.05,0
20238030,22:58:47,22:58:47,792,44,,,,12868.3,0
20238030,22:59:25,22:59:25,793,45,,,,13313.44,0
20238030,23:00:00,23:00:00,94,46,,,,13673.67,
20238030,23:01:26,23:01:26,95,47,,,,14759.75,0
20238030,23:01:55,23:01:55,96,48,,,,15212.56,0
20238030,23:02:33,23:02:33,97,49,,,,15743.22,0
20238030,23:03:08,23:03:08,98,50,,,,16336.07,0
20238030,23:04:00,23:04:00,9952,51,,1,,17015.15,
20238040,22:11:00,22:11:00,10157,1,,,1,0,
20238040,22:12:40,22:12:40,10156,2,,,,356.43,0
20238040,22:13:40,22:13:40,2641,3,,,,643.42,0
20238040,22:13:55,22:13:55,7246,4,,,,691,0
20238040,22:14:32,22:14:32,8635,5,,,,831.12,0
20238040,22:15:00,22:15:00,2643,6,,,,953.81,0
20238040,22:15:42,22:15:42,584,7,,,,1163.06,0
20238040,22:16:10,22:16:10,10304,8,,,,1268.86,0
20238040,22:17:00,22:17:00,10043,9,,,,1490.28,
20238040,22:18:14,22:18:14,2645,10,,,,1834.85,0
20238040,22:18:40,22:18:40,2646,11,,,,2062.23,0
20238040,22:19:00,22:19:00,2647,12,,,,2200.4,
20238040,22:19:23,22:19:23,2648,13,,,,2331.8,0
20238040,22:20:43,22:20:43,2649,14,,,,2638.72,0
20238040,22:21:50,22:21:50,2650,15,,,,2975.6,0
20238040,22:22:20,22:22:20,2651,16,,,,3156,0
20238040,22:23:07,22:23:07,2652,17,,,,3348.55,0
20238040,22:24:21,22:24:21,2653,18,,,,3602.24,0
20238040,22:25:17,22:25:17,2654,19,,,,3807.14,0
20238040,22:27:12,22:27:12,9450,20,,,,4193.78,0
20238040,22:30:00,22:30:00,9449,21,,,,4872.39,
20238040,22:31:23,22:31:23,2659,22,,,,5494.09,0
20238040,22:32:00,22:32:00,9868,23,,,,5758.13,
20238040,22:33:03,22:33:03,2660,24,,,,6008.98,0
20238040,22:34:00,22:34:00,9929,25,,,,6303.61,
20238040,22:34:38,22:34:38,2663,26,,,,6551.14,0
20238040,22:35:57,22:35:57,4972,27,,,,6889.86,0
20238040,22:36:26,22:36:26,4973,28,,,,7070.72,0
20238040,22:37:00,22:37:00,4974,29,,,,7227.71,
20238040,22:39:07,22:39:07,4976,30,,,,7739.78,0
20238040,22:40:07,22:40:07,4977,31,,,,7958.82,0
20238040,22:41:05,22:41:05,4304,32,,,,8199,0
20238040,22:41:59,22:41:59,4305,33,,,,8387.9,0
20238040,22:42:51,22:42:51,4306,34,,,,8564.42,0
20238040,22:43:45,22:43:45,4307,35,,,,8808.87,0
20238040,22:44:09,22:44:09,4308,36,,,,8904.81,0
20238040,22:44:52,22:44:52,7929,37,,,,9099.13,0
20238040,22:48:00,22:48:00,4310,38,,,,9726.4,
20238040,22:52:57,22:52:57,990,39,,,,10281.46,0
20238040,22:54:00,22:54:00,10737,40,,,,10507.8,
20238040,22:55:30,22:55:30,10147,41,,,,11160.87,0
20238040,22:57:28,22:57:28,8408,42,,,,12154.72,0
20238040,22:57:56,22:57:56,10751,43,,,,12335.05,0
20238040,22:58:47,22:58:47,792,44,,,,12868.3,0
20238040,22:59:25,22:59:25,793,45,,,,13313.44,0
20238040,23:00:00,23:00:00,94,46,,,,13673.67,
20238040,23:01:26,23:01:26,95,47,,,,14759.75,0
20238040,23:01:55,23:01:55,96,48,,,,15212.56,0
20238040,23:02:33,23:02:33,97,49,,,,15743.22,0
20238040,23:03:08,23:03:08,98,50,,,,16336.07,0
20238040,23:04:00,23:04:00,9952,51,,1,,17015.15,
20238050,22:11:00,22:11:00,10157,1,,,1,0,
20238050,22:12:40,22:12:40,10156,2,,,,356.43,0
20238050,22:13:40,22:13:40,2641,3,,,,643.42,0
20238050,22:13:55,22:13:55,7246,4,,,,691,0
20238050,22:14:32,22:14:32,8635,5,,,,831.12,0
20238050,22:15:00,22:15:00,2643,6,,,,953.81,0
20238050,22:15:42,22:15:42,584,7,,,,1163.06,0
20238050,22:16:10,22:16:10,10304,8,,,,1268.86,0
20238050,22:17:00,22:17:00,10043,9,,,,1490.28,
20238050,22:18:14,22:18:14,2645,10,,,,1834.85,0
20238050,22:18:40,22:18:40,2646,11,,,,2062.23,0
20238050,22:19:00,22:19:00,2647,12,,,,2200.4,
20238050,22:19:23,22:19:23,2648,13,,,,2331.8,0
20238050,22:20:43,22:20:43,2649,14,,,,2638.72,0
20238050,22:21:50,22:21:50,2650,15,,,,2975.6,0
20238050,22:22:20,22:22:20,2651,16,,,,3156,0
20238050,22:23:07,22:23:07,2652,17,,,,3348.55,0
20238050,22:24:21,22:24:21,2653,18,,,,3602.24,0
20238050,22:25:17,22:25:17,2654,19,,,,3807.14,0
20238050,22:27:12,22:27:12,9450,20,,,,4193.78,0
20238050,22:30:00,22:30:00,9449,21,,,,4872.39,
20238050,22:31:23,22:31:23,2659,22,,,,5494.09,0
20238050,22:32:00,22:32:00,9868,23,,,,5758.13,
20238050,22:33:03,22:33:03,2660,24,,,,6008.98,0
20238050,22:34:00,22:34:00,9929,25,,,,6303.61,
20238050,22:34:38,22:34:38,2663,26,,,,6551.14,0
20238050,22:35:57,22:35:57,4972,27,,,,6889.86,0
20238050,22:36:26,22:36:26,4973,28,,,,7070.72,0
20238050,22:37:00,22:37:00,4974,29,,,,7227.71,
20238050,22:39:07,22:39:07,4976,30,,,,7739.78,0
20238050,22:40:07,22:40:07,4977,31,,,,7958.82,0
20238050,22:41:05,22:41:05,4304,32,,,,8199,0
20238050,22:41:59,22:41:59,4305,33,,,,8387.9,0
20238050,22:42:51,22:42:51,4306,34,,,,8564.42,0
20238050,22:43:45,22:43:45,4307,35,,,,8808.87,0
20238050,22:44:09,22:44:09,4308,36,,,,8904.81,0
20238050,22:44:52,22:44:52,7929,37,,,,9099.13,0
20238050,22:48:00,22:48:00,4310,38,,,,9726.4,
20238050,22:52:57,22:52:57,990,39,,,,10281.46,0
20238050,22:54:00,22:54:00,10737,40,,,,10507.8,
20238050,22:55:30,22:55:30,10147,41,,,,11160.87,0
20238050,22:57:28,22:57:28,8408,42,,,,12154.72,0
20238050,22:57:56,22:57:56,10751,43,,,,12335.05,0
20238050,22:58:47,22:58:47,792,44,,,,12868.3,0
20238050,22:59:25,22:59:25,793,45,,,,13313.44,0
20238050,23:00:00,23:00:00,94,46,,,,13673.67,
20238050,23:01:26,23:01:26,95,47,,,,14759.75,0
20238050,23:01:55,23:01:55,96,48,,,,15212.56,0
20238050,23:02:33,23:02:33,97,49,,,,15743.22,0
20238050,23:03:08,23:03:08,98,50,,,,16336.07,0
20238050,23:04:00,23:04:00,9952,51,,1,,17015.15,
20238060,22:11:00,22:11:00,10157,1,,,1,0,
20238060,22:12:40,22:12:40,10156,2,,,,356.43,0
20238060,22:13:40,22:13:40,2641,3,,,,643.42,0
20238060,22:13:55,22:13:55,7246,4,,,,691,0
20238060,22:14:32,22:14:32,8635,5,,,,831.12,0
20238060,22:15:00,22:15:00,2643,6,,,,953.81,0
20238060,22:15:42,22:15:42,584,7,,,,1163.06,0
20238060,22:16:10,22:16:10,10304,8,,,,1268.86,0
20238060,22:17:00,22:17:00,10043,9,,,,1490.28,
20238060,22:18:14,22:18:14,2645,10,,,,1834.85,0
20238060,22:18:40,22:18:40,2646,11,,,,2062.23,0
20238060,22:19:00,22:19:00,2647,12,,,,2200.4,
20238060,22:19:23,22:19:23,2648,13,,,,2331.8,0
20238060,22:20:43,22:20:43,2649,14,,,,2638.72,0
20238060,22:21:50,22:21:50,2650,15,,,,2975.6,0
20238060,22:22:20,22:22:20,2651,16,,,,3156,0
20238060,22:23:07,22:23:07,2652,17,,,,3348.55,0
20238060,22:24:21,22:24:21,2653,18,,,,3602.24,0
20238060,22:25:17,22:25:17,2654,19,,,,3807.14,0
20238060,22:27:12,22:27:12,9450,20,,,,4193.78,0
20238060,22:30:00,22:30:00,9449,21,,,,4872.39,
20238060,22:31:23,22:31:23,2659,22,,,,5494.09,0
20238060,22:32:00,22:32:00,9868,23,,,,5758.13,
20238060,22:33:03,22:33:03,2660,24,,,,6008.98,0
20238060,22:34:00,22:34:00,9929,25,,,,6303.61,
20238060,22:34:38,22:34:38,2663,26,,,,6551.14,0
20238060,22:35:57,22:35:57,4972,27,,,,6889.86,0
20238060,22:36:26,22:36:26,4973,28,,,,7070.72,0
20238060,22:37:00,22:37:00,4974,29,,,,7227.71,
20238060,22:39:07,22:39:07,4976,30,,,,7739.78,0
20238060,22:40:07,22:40:07,4977,31,,,,7958.82,0
20238060,22:41:05,22:41:05,4304,32,,,,8199,0
20238060,22:41:59,22:41:59,4305,33,,,,8387.9,0
20238060,22:42:51,22:42:51,4306,34,,,,8564.42,0
20238060,22:43:45,22:43:45,4307,35,,,,8808.87,0
20238060,22:44:09,22:44:09,4308,36,,,,8904.81,0
20238060,22:44:52,22:44:52,7929,37,,,,9099.13,0
20238060,22:48:00,22:48:00,4310,38,,,,9726.4,
20238060,22:52:57,22:52:57,990,39,,,,10281.46,0
20238060,22:54:00,22:54:00,10737,40,,,,10507.8,
20238060,22:55:30,22:55:30,10147,41,,,,11160.87,0
20238060,22:57:28,22:57:28,8408,42,,,,12154.72,0
20238060,22:57:56,22:57:56,10751,43,,,,12335.05,0
20238060,22:58:47,22:58:47,792,44,,,,12868.3,0
20238060,22:59:25,22:59:25,793,45,,,,13313.44,0
20238060,23:00:00,23:00:00,94,46,,,,13673.67,
20238060,23:01:26,23:01:26,95,47,,,,14759.75,0
20238060,23:01:55,23:01:55,96,48,,,,15212.56,0
20238060,23:02:33,23:02:33,97,49,,,,15743.22,0
20238060,23:03:08,23:03:08,98,50,,,,16336.07,0
20238060,23:04:00,23:04:00,9952,51,,1,,17015.15,
20294020,08:25:00,08:25:00,9929,1,,,1,0,
20294020,08:25:51,08:25:51,2663,2,,,,247.53,0
20294020,08:27:36,08:27:36,4972,3,,,,586.25,0
20294020,08:28:15,08:28:15,4973,4,,,,767.11,0
20294020,08:29:00,08:29:00,4974,5,,,,924.1,
20294020,08:31:41,08:31:41,4976,6,,,,1436.17,0
20294020,08:32:58,08:32:58,4977,7,,,,1655.21,0
20294020,08:34:12,08:34:12,4304,8,,,,1895.39,0
20294020,08:35:21,08:35:21,4305,9,,,,2084.29,0
20294020,08:36:26,08:36:26,4306,10,,,,2260.81,0
20294020,08:37:36,08:37:36,4307,11,,,,2505.26,0
20294020,08:38:07,08:38:07,4308,12,,,,2601.2,0
20294020,08:39:01,08:39:01,7929,13,,,,2795.52,0
20294020,08:43:00,08:43:00,4310,14,,,,3422.79,
20294020,08:47:54,08:47:54,990,15,,,,3977.85,0
20294020,08:49:00,08:49:00,10737,16,,,,4201.48,
20294020,08:50:29,08:50:29,10147,17,,,,4854.55,0
20294020,08:52:27,08:52:27,8408,18,,,,5848.4,0
20294020,08:52:56,08:52:56,10751,19,,,,6029.89,0
20294020,08:53:47,08:53:47,792,20,,,,6563.14,0
20294020,08:54:25,08:54:25,793,21,,,,7008.28,0
20294020,08:55:00,08:55:00,94,22,,,,7368.51,
20294020,08:56:24,08:56:24,95,23,,,,8454.59,0
20294020,08:56:52,08:56:52,96,24,,,,8907.4,0
20294020,08:57:29,08:57:29,97,25,,,,9438.06,0
20294020,08:58:03,08:58:03,98,26,,,,10030.91,0
20294020,08:59:00,08:59:00,9952,27,,1,,10714.7,
20294030,08:25:00,08:25:00,9929,1,,,1,0,
20294030,08:25:51,08:25:51,2663,2,,,,247.53,0
20294030,08:27:36,08:27:36,4972,3,,,,586.25,0
20294030,08:28:15,08:28:15,4973,4,,,,767.11,0
20294030,08:29:00,08:29:00,4974,5,,,,924.1,
20294030,08:31:41,08:31:41,4976,6,,,,1436.17,0
20294030,08:32:58,08:32:58,4977,7,,,,1655.21,0
20294030,08:34:12,08:34:12,4304,8,,,,1895.39,0
20294030,08:35:21,08:35:21,4305,9,,,,2084.29,0
20294030,08:36:26,08:36:26,4306,10,,,,2260.81,0
20294030,08:37:36,08:37:36,4307,11,,,,2505.26,0
20294030,08:38:07,08:38:07,4308,12,,,,2601.2,0
20294030,08:39:01,08:39:01,7929,13,,,,2795.52,0
20294030,08:43:00,08:43:00,4310,14,,,,3422.79,
20294030,08:47:54,08:47:54,990,15,,,,3977.85,0
20294030,08:49:00,08:49:00,10737,16,,,,4201.48,
20294030,08:50:29,08:50:29,10147,17,,,,4854.55,0
20294030,08:52:27,08:52:27,8408,18,,,,5848.4,0
20294030,08:52:56,08:52:56,10751,19,,,,6029.89,0
20294030,08:53:47,08:53:47,792,20,,,,6563.14,0
20294030,08:54:25,08:54:25,793,21,,,,7008.28,0
20294030,08:55:00,08:55:00,94,22,,,,7368.51,
20294030,08:56:24,08:56:24,95,23,,,,8454.59,0
20294030,08:56:52,08:56:52,96,24,,,,8907.4,0
20294030,08:57:29,08:57:29,97,25,,,,9438.06,0
20294030,08:58:03,08:58:03,98,26,,,,10030.91,0
20294030,08:59:00,08:59:00,9952,27,,1,,10714.7,
20294040,08:25:00,08:25:00,9929,1,,,1,0,
20294040,08:25:51,08:25:51,2663,2,,,,247.53,0
20294040,08:27:36,08:27:36,4972,3,,,,586.25,0
20294040,08:28:15,08:28:15,4973,4,,,,767.11,0
20294040,08:29:00,08:29:00,4974,5,,,,924.1,
20294040,08:31:41,08:31:41,4976,6,,,,1436.17,0
20294040,08:32:58,08:32:58,4977,7,,,,1655.21,0
20294040,08:34:12,08:34:12,4304,8,,,,1895.39,0
20294040,08:35:21,08:35:21,4305,9,,,,2084.29,0
20294040,08:36:26,08:36:26,4306,10,,,,2260.81,0
20294040,08:37:36,08:37:36,4307,11,,,,2505.26,0
20294040,08:38:07,08:38:07,4308,12,,,,2601.2,0
20294040,08:39:01,08:39:01,7929,13,,,,2795.52,0
20294040,08:43:00,08:43:00,4310,14,,,,3422.79,
20294040,08:47:54,08:47:54,990,15,,,,3977.85,0
20294040,08:49:00,08:49:00,10737,16,,,,4201.48,
20294040,08:50:29,08:50:29,10147,17,,,,4854.55,0
20294040,08:52:27,08:52:27,8408,18,,,,5848.4,0
20294040,08:52:56,08:52:56,10751,19,,,,6029.89,0
20294040,08:53:47,08:53:47,792,20,,,,6563.14,0
20294040,08:54:25,08:54:25,793,21,,,,7008.28,0
20294040,08:55:00,08:55:00,94,22,,,,7368.51,
20294040,08:56:24,08:56:24,95,23,,,,8454.59,0
20294040,08:56:52,08:56:52,96,24,,,,8907.4,0
20294040,08:57:29,08:57:29,97,25,,,,9438.06,0
20294040,08:58:03,08:58:03,98,26,,,,10030.91,0
20294040,08:59:00,08:59:00,9952,27,,1,,10714.7,
20294050,08:25:00,08:25:00,9929,1,,,1,0,
20294050,08:25:51,08:25:51,2663,2,,,,247.53,0
20294050,08:27:36,08:27:36,4972,3,,,,586.25,0
20294050,08:28:15,08:28:15,4973,4,,,,767.11,0
20294050,08:29:00,08:29:00,4974,5,,,,924.1,
20294050,08:31:41,08:31:41,4976,6,,,,1436.17,0
20294050,08:32:58,08:32:58,4977,7,,,,1655.21,0
20294050,08:34:12,08:34:12,4304,8,,,,1895.39,0
20294050,08:35:21,08:35:21,4305,9,,,,2084.29,0
20294050,08:36:26,08:36:26,4306,10,,,,2260.81,0
20294050,08:37:36,08:37:36,4307,11,,,,2505.26,0
20294050,08:38:07,08:38:07,4308,12,,,,2601.2,0
20294050,08:39:01,08:39:01,7929,13,,,,2795.52,0
20294050,08:43:00,08:43:00,4310,14,,,,3422.79,
20294050,08:47:54,08:47:54,990,15,,,,3977.85,0
20294050,08:49:00,08:49:00,10737,16,,,,4201.48,
20294050,08:50:29,08:50:29,10147,17,,,,4854.55,0
20294050,08:52:27,08:52:27,8408,18,,,,5848.4,0
20294050,08:52:56,08:52:56,10751,19,,,,6029.89,0
20294050,08:53:47,08:53:47,792,20,,,,6563.14,0
20294050,08:54:25,08:54:25,793,21,,,,7008.28,0
20294050,08:55:00,08:55:00,94,22,,,,7368.51,
20294050,08:56:24,08:56:24,95,23,,,,8454.59,0
20294050,08:56:52,08:56:52,96,24,,,,8907.4,0
20294050,08:57:29,08:57:29,97,25,,,,9438.06,0
20294050,08:58:03,08:58:03,98,26,,,,10030.91,0
20294050,08:59:00,08:59:00,9952,27,,1,,10714.7,
20294060,08:25:00,08:25:00,9929,1,,,1,0,
20294060,08:25:51,08:25:51,2663,2,,,,247.53,0
20294060,08:27:36,08:27:36,4972,3,,,,586.25,0
20294060,08:28:15,08:28:15,4973,4,,,,767.11,0
20294060,08:29:00,08:29:00,4974,5,,,,924.1,
20294060,08:31:41,08:31:41,4976,6,,,,1436.17,0
20294060,08:32:58,08:32:58,4977,7,,,,1655.21,0
20294060,08:34:12,08:34:12,4304,8,,,,1895.39,0
20294060,08:35:21,08:35:21,4305,9,,,,2084.29,0
20294060,08:36:26,08:36:26,4306,10,,,,2260.81,0
20294060,08:37:36,08:37:36,4307,11,,,,2505.26,0
20294060,08:38:07,08:38:07,4308,12,,,,2601.2,0
20294060,08:39:01,08:39:01,7929,13,,,,2795.52,0
20294060,08:43:00,08:43:00,4310,14,,,,3422.79,
20294060,08:47:54,08:47:54,990,15,,,,3977.85,0
20294060,08:49:00,08:49:00,10737,16,,,,4201.48,
20294060,08:50:29,08:50:29,10147,17,,,,4854.55,0
20294060,08:52:27,08:52:27,8408,18,,,,5848.4,0
20294060,08:52:56,08:52:56,10751,19,,,,6029.89,0
20294060,08:53:47,08:53:47,792,20,,,,6563.14,0
20294060,08:54:25,08:54:25,793,21,,,,7008.28,0
20294060,08:55:00,08:55:00,94,22,,,,7368.51,
20294060,08:56:24,08:56:24,95,23,,,,8454.59,0
20294060,08:56:52,08:56:52,96,24,,,,8907.4,0
20294060,08:57:29,08:57:29,97,25,,,,9438.06,0
20294060,08:58:03,08:58:03,98,26,,,,10030.91,0
20294060,08:59:00,08:59:00,9952,27,,1,,10714.7,
20328010,10:40:00,10:40:00,10157,1,,,1,0,
20328010,10:41:23,10:41:23,10156,2,,,,356.43,0
20328010,10:42:13,10:42:13,2641,3,,,,643.42,0
20328010,10:42:25,10:42:25,7246,4,,,,691,0
20328010,10:42:57,10:42:57,8635,5,,,,831.12,0
20328010,10:43:20,10:43:20,2643,6,,,,953.81,0
20328010,10:43:55,10:43:55,584,7,,,,1163.06,0
20328010,10:44:18,10:44:18,10304,8,,,,1268.86,0
20328010,10:45:00,10:45:00,10043,9,,,,1490.28,
20328010,10:46:14,10:46:14,2645,10,,,,1834.85,0
20328010,10:46:40,10:46:40,2646,11,,,,2062.23,0
20328010,10:47:00,10:47:00,2647,12,,,,2200.4,
20328010,10:47:21,10:47:21,2648,13,,,,2331.8,0
20328010,10:48:33,10:48:33,2649,14,,,,2638.72,0
20328010,10:49:35,10:49:35,2650,15,,,,2975.6,0
20328010,10:50:02,10:50:02,2651,16,,,,3156,0
20328010,10:50:45,10:50:45,2652,17,,,,3348.55,0
20328010,10:51:51,10:51:51,2653,18,,,,3602.24,0
20328010,10:52:42,10:52:42,2654,19,,,,3807.14,0
20328010,10:54:27,10:54:27,9450,20,,,,4193.78,0
20328010,10:57:00,10:57:00,9449,21,,,,4872.39,
20328010,10:59:05,10:59:05,2659,22,,,,5494.09,0
20328010,11:00:00,11:00:00,9868,23,,,,5758.13,
20328010,11:01:03,11:01:03,2660,24,,,,6008.98,0
20328010,11:02:00,11:02:00,9929,25,,,,6303.61,
20328010,11:02:38,11:02:38,2663,26,,,,6551.14,0
20328010,11:03:57,11:03:57,4972,27,,,,6889.86,0
20328010,11:04:26,11:04:26,4973,28,,,,7070.72,0
20328010,11:05:00,11:05:00,4974,29,,,,7227.71,
20328010,11:06:20,11:06:20,4976,30,,,,7739.78,0
20328010,11:06:59,11:06:59,4977,31,,,,7958.82,0
20328010,11:07:36,11:07:36,4304,32,,,,8199,0
20328010,11:08:10,11:08:10,4305,33,,,,8387.9,0
20328010,11:08:43,11:08:43,4306,34,,,,8564.42,0
20328010,11:09:18,11:09:18,4307,35,,,,8808.87,0
20328010,11:09:33,11:09:33,4308,36,,,,8904.81,0
20328010,11:10:00,11:10:00,7929,37,,,,9099.13,0
20328010,11:12:00,11:12:00,4310,38,,,,9726.4,
20328010,11:16:07,11:16:07,990,39,,,,10281.46,0
20328010,11:17:00,11:17:00,10737,40,,,,10507.8,
20328010,11:18:30,11:18:30,10147,41,,,,11160.87,0
20328010,11:20:28,11:20:28,8408,42,,,,12154.72,0
20328010,11:20:56,11:20:56,10751,43,,,,12335.05,0
20328010,11:21:47,11:21:47,792,44,,,,12868.3,0
20328010,11:22:25,11:22:25,793,45,,,,13313.44,0
20328010,11:23:00,11:23:00,94,46,,,,13673.67,
20328010,11:25:53,11:25:53,95,47,,,,14759.75,0
20328010,11:26:51,11:26:51,96,48,,,,15212.56,0
20328010,11:28:06,11:28:06,97,49,,,,15743.22,0
20328010,11:29:16,11:29:16,98,50,,,,16336.07,0
20328010,11:31:00,11:31:00,9952,51,,1,,17015.15,
20328120,10:40:00,10:40:00,10157,1,,,1,0,
20328120,10:41:23,10:41:23,10156,2,,,,356.43,0
20328120,10:42:13,10:42:13,2641,3,,,,643.42,0
20328120,10:42:25,10:42:25,7246,4,,,,691,0
20328120,10:42:57,10:42:57,8635,5,,,,831.12,0
20328120,10:43:20,10:43:20,2643,6,,,,953.81,0
20328120,10:43:55,10:43:55,584,7,,,,1163.06,0
20328120,10:44:18,10:44:18,10304,8,,,,1268.86,0
20328120,10:45:00,10:45:00,10043,9,,,,1490.28,
20328120,10:46:14,10:46:14,2645,10,,,,1834.85,0
20328120,10:46:40,10:46:40,2646,11,,,,2062.23,0
20328120,10:47:00,10:47:00,2647,12,,,,2200.4,
20328120,10:47:21,10:47:21,2648,13,,,,2331.8,0
20328120,10:48:33,10:48:33,2649,14,,,,2638.72,0
20328120,10:49:35,10:49:35,2650,15,,,,2975.6,0
20328120,10:50:02,10:50:02,2651,16,,,,3156,0
20328120,10:50:45,10:50:45,2652,17,,,,3348.55,0
20328120,10:51:51,10:51:51,2653,18,,,,3602.24,0
20328120,10:52:42,10:52:42,2654,19,,,,3807.14,0
20328120,10:54:27,10:54:27,9450,20,,,,4193.78,0
20328120,10:57:00,10:57:00,9449,21,,,,4872.39,
20328120,10:59:05,10:59:05,2659,22,,,,5494.09,0
20328120,11:00:00,11:00:00,9868,23,,,,5758.13,
20328120,11:01:03,11:01:03,2660,24,,,,6008.98,0
20328120,11:02:00,11:02:00,9929,25,,,,6303.61,
20328120,11:02:38,11:02:38,2663,26,,,,6551.14,0
20328120,11:03:57,11:03:57,4972,27,,,,6889.86,0
20328120,11:04:26,11:04:26,4973,28,,,,7070.72,0
20328120,11:05:00,11:05:00,4974,29,,,,7227.71,
20328120,11:06:20,11:06:20,4976,30,,,,7739.78,0
20328120,11:06:59,11:06:59,4977,31,,,,7958.82,0
20328120,11:07:36,11:07:36,4304,32,,,,8199,0
20328120,11:08:10,11:08:10,4305,33,,,,8387.9,0
20328120,11:08:43,11:08:43,4306,34,,,,8564.42,0
20328120,11:09:18,11:09:18,4307,35,,,,8808.87,0
20328120,11:09:33,11:09:33,4308,36,,,,8904.81,0
20328120,11:10:00,11:10:00,7929,37,,,,9099.13,0
20328120,11:12:00,11:12:00,4310,38,,,,9726.4,
20328120,11:16:07,11:16:07,990,39,,,,10281.46,0
20328120,11:17:00,11:17:00,10737,40,,,,10507.8,
20328120,11:18:30,11:18:30,10147,41,,,,11160.87,0
20328120,11:20:28,11:20:28,8408,42,,,,12154.72,0
20328120,11:20:56,11:20:56,10751,43,,,,12335.05,0
20328120,11:21:47,11:21:47,792,44,,,,12868.3,0
20328120,11:22:25,11:22:25,793,45,,,,13313.44,0
20328120,11:23:00,11:23:00,94,46,,,,13673.67,
20328120,11:25:53,11:25:53,95,47,,,,14759.75,0
20328120,11:26:51,11:26:51,96,48,,,,15212.56,0
20328120,11:28:06,11:28:06,97,49,,,,15743.22,0
20328120,11:29:16,11:29:16,98,50,,,,16336.07,0
20328120,11:31:00,11:31:00,9952,51,,1,,17015.15,
20889070,21:05:00,21:05:00,10157,1,,,1,0,
20889070,21:06:23,21:06:23,10156,2,,,,356.43,0
20889070,21:07:13,21:07:13,2641,3,,,,643.42,0
20889070,21:07:25,21:07:25,7246,4,,,,691,0
20889070,21:07:57,21:07:57,8635,5,,,,831.12,0
20889070,21:08:20,21:08:20,2643,6,,,,953.81,0
20889070,21:08:55,21:08:55,584,7,,,,1163.06,0
20889070,21:09:18,21:09:18,10304,8,,,,1268.86,0
20889070,21:10:00,21:10:00,10043,9,,,,1490.28,
20889070,21:11:14,21:11:14,2645,10,,,,1834.85,0
20889070,21:11:40,21:11:40,2646,11,,,,2062.23,0
20889070,21:12:00,21:12:00,2647,12,,,,2200.4,
20889070,21:12:21,21:12:21,2648,13,,,,2331.8,0
20889070,21:13:33,21:13:33,2649,14,,,,2638.72,0
20889070,21:14:35,21:14:35,2650,15,,,,2975.6,0
20889070,21:15:02,21:15:02,2651,16,,,,3156,0
20889070,21:15:45,21:15:45,2652,17,,,,3348.55,0
20889070,21:16:51,21:16:51,2653,18,,,,3602.24,0
20889070,21:17:42,21:17:42,2654,19,,,,3807.14,0
20889070,21:19:27,21:19:27,9450,20,,,,4193.78,0
20889070,21:22:00,21:22:00,9449,21,,,,4872.39,
20889070,21:24:05,21:24:05,2659,22,,,,5494.09,0
20889070,21:25:00,21:25:00,9868,23,,,,5758.13,
20889070,21:26:03,21:26:03,2660,24,,,,6008.98,0
20889070,21:27:00,21:27:00,9929,25,,,,6303.61,
20889070,21:27:38,21:27:38,2663,26,,,,6551.14,0
20889070,21:28:57,21:28:57,4972,27,,,,6889.86,0
20889070,21:29:26,21:29:26,4973,28,,,,7070.72,0
20889070,21:30:00,21:30:00,4974,29,,,,7227.71,
20889070,21:31:20,21:31:20,4976,30,,,,7739.78,0
20889070,21:31:59,21:31:59,4977,31,,,,7958.82,0
20889070,21:32:36,21:32:36,4304,32,,,,8199,0
20889070,21:33:10,21:33:10,4305,33,,,,8387.9,0
20889070,21:33:43,21:33:43,4306,34,,,,8564.42,0
20889070,21:34:18,21:34:18,4307,35,,,,8808.87,0
20889070,21:34:33,21:34:33,4308,36,,,,8904.81,0
20889070,21:35:00,21:35:00,7929,37,,,,9099.13,0
20889070,21:37:00,21:37:00,4310,38,,,,9726.4,
20889070,21:41:07,21:41:07,990,39,,,,10281.46,0
20889070,21:42:00,21:42:00,10737,40,,,,10507.8,
20889070,21:43:30,21:43:30,10147,41,,,,11160.87,0
20889070,21:45:28,21:45:28,8408,42,,,,12154.72,0
20889070,21:45:56,21:45:56,10751,43,,,,12335.05,0
20889070,21:46:47,21:46:47,792,44,,,,12868.3,0
20889070,21:47:25,21:47:25,793,45,,,,13313.44,0
20889070,21:48:00,21:48:00,94,46,,,,13673.67,
20889070,21:50:53,21:50:53,95,47,,,,14759.75,0
20889070,21:51:51,21:51:51,96,48,,,,15212.56,0
20889070,21:53:06,21:53:06,97,49,,,,15743.22,0
20889070,21:54:16,21:54:16,98,50,,,,16336.07,0
20889070,21:56:00,21:56:00,9952,51,,1,,17015.15,
2100020,06:05:00,06:05:00,10157,1,,,1,0,
2100020,06:06:40,06:06:40,10156,2,,,,356.43,0
2100020,06:07:40,06:07:40,2641,3,,,,643.42,0
2100020,06:07:55,06:07:55,7246,4,,,,691,0
2100020,06:08:32,06:08:32,8635,5,,,,831.12,0
2100020,06:09:00,06:09:00,2643,6,,,,953.81,0
2100020,06:09:42,06:09:42,584,7,,,,1163.06,0
2100020,06:10:10,06:10:10,10304,8,,,,1268.86,0
2100020,06:11:00,06:11:00,10043,9,,,,1490.28,
2100020,06:12:14,06:12:14,2645,10,,,,1834.85,0
2100020,06:12:40,06:12:40,2646,11,,,,2062.23,0
2100020,06:13:00,06:13:00,2647,12,,,,2200.4,
2100020,06:13:21,06:13:21,2648,13,,,,2331.8,0
2100020,06:14:33,06:14:33,2649,14,,,,2638.72,0
2100020,06:15:35,06:15:35,2650,15,,,,2975.6,0
2100020,06:16:02,06:16:02,2651,16,,,,3156,0
2100020,06:16:45,06:16:45,2652,17,,,,3348.55,0
2100020,06:17:51,06:17:51,2653,18,,,,3602.24,0
2100020,06:18:42,06:18:42,2654,19,,,,3807.14,0
2100020,06:20:27,06:20:27,9450,20,,,,4193.78,0
2100020,06:23:00,06:23:00,9449,21,,,,4872.39,
2100020,06:25:46,06:25:46,2659,22,,,,5494.09,0
2100020,06:27:00,06:27:00,9868,23,,,,5758.13,
2100020,06:28:03,06:28:03,2660,24,,,,6008.98,0
2100020,06:29:00,06:29:00,9929,25,,,,6303.61,
2100020,06:29:38,06:29:38,2663,26,,,,6551.14,0
2100020,06:30:57,06:30:57,4972,27,,,,6889.86,0
2100020,06:31:26,06:31:26,4973,28,,,,7070.72,0
2100020,06:32:00,06:32:00,4974,29,,,,7227.71,
2100020,06:33:44,06:33:44,4976,30,,,,7739.78,0
2100020,06:34:33,06:34:33,4977,31,,,,7958.82,0
2100020,06:35:20,06:35:20,4304,32,,,,8199,0
2100020,06:36:05,06:36:05,4305,33,,,,8387.9,0
2100020,06:36:47,06:36:47,4306,34,,,,8564.42,0
2100020,06:37:31,06:37:31,4307,35,,,,8808.87,0
2100020,06:37:51,06:37:51,4308,36,,,,8904.81,0
2100020,06:38:26,06:38:26,7929,37,,,,9099.13,0
2100020,06:41:00,06:41:00,4310,38,,,,9726.4,
2100020,06:44:18,06:44:18,990,39,,,,10281.46,0
2100020,06:45:00,06:45:00,10737,40,,,,10507.8,
2100020,06:46:15,06:46:15,10147,41,,,,11160.87,0
2100020,06:47:53,06:47:53,8408,42,,,,12154.72,0
2100020,06:48:17,06:48:17,10751,43,,,,12335.05,0
2100020,06:48:59,06:48:59,792,44,,,,12868.3,0
2100020,06:49:30,06:49:30,793,45,,,,13313.44,0
2100020,06:50:00,06:50:00,94,46,,,,13673.67,
2100020,06:51:05,06:51:05,95,47,,,,14759.75,0
2100020,06:51:26,06:51:26,96,48,,,,15212.56,0
2100020,06:51:54,06:51:54,97,49,,,,15743.22,0
2100020,06:52:21,06:52:21,98,50,,,,16336.07,0
2100020,06:53:00,06:53:00,9952,51,,1,,17015.15,
2100030,06:05:00,06:05:00,10157,1,,,1,0,
2100030,06:06:40,06:06:40,10156,2,,,,356.43,0
2100030,06:07:40,06:07:40,2641,3,,,,643.42,0
2100030,06:07:55,06:07:55,7246,4,,,,691,0
2100030,06:08:32,06:08:32,8635,5,,,,831.12,0
2100030,06:09:00,06:09:00,2643,6,,,,953.81,0
2100030,06:09:42,06:09:42,584,7,,,,1163.06,0
2100030,06:10:10,06:10:10,10304,8,,,,1268.86,0
2100030,06:11:00,06:11:00,10043,9,,,,1490.28,
2100030,06:12:14,06:12:14,2645,10,,,,1834.85,0
2100030,06:12:40,06:12:40,2646,11,,,,2062.23,0
2100030,06:13:00,06:13:00,2647,12,,,,2200.4,
2100030,06:13:21,06:13:21,2648,13,,,,2331.8,0
2100030,06:14:33,06:14:33,2649,14,,,,2638.72,0
2100030,06:15:35,06:15:35,2650,15,,,,2975.6,0
2100030,06:16:02,06:16:02,2651,16,,,,3156,0
2100030,06:16:45,06:16:45,2652,17,,,,3348.55,0
2100030,06:17:51,06:17:51,2653,18,,,,3602.24,0
2100030,06:18:42,06:18:42,2654,19,,,,3807.14,0
2100030,06:20:27,06:20:27,9450,20,,,,4193.78,0
2100030,06:23:00,06:23:00,9449,21,,,,4872.39,
2100030,06:25:46,06:25:46,2659,22,,,,5494.09,0
2100030,06:27:00,06:27:00,9868,23,,,,5758.13,
2100030,06:28:03,06:28:03,2660,24,,,,6008.98,0
2100030,06:29:00,06:29:00,9929,25,,,,6303.61,
2100030,06:29:38,06:29:38,2663,26,,,,6551.14,0
2100030,06:30:57,06:30:57,4972,27,,,,6889.86,0
2100030,06:31:26,06:31:26,4973,28,,,,7070.72,0
2100030,06:32:00,06:32:00,4974,29,,,,7227.71,
2100030,06:33:44,06:33:44,4976,30,,,,7739.78,0
2100030,06:34:33,06:34:33,4977,31,,,,7958.82,0
2100030,06:35:20,06:35:20,4304,32,,,,8199,0
2100030,06:36:05,06:36:05,4305,33,,,,8387.9,0
2100030,06:36:47,06:36:47,4306,34,,,,8564.42,0
2100030,06:37:31,06:37:31,4307,35,,,,8808.87,0
2100030,06:37:51,06:37:51,4308,36,,,,8904.81,0
2100030,06:38:26,06:38:26,7929,37,,,,9099.13,0
2100030,06:41:00,06:41:00,4310,38,,,,9726.4,
2100030,06:44:18,06:44:18,990,39,,,,10281.46,0
2100030,06:45:00,06:45:00,10737,40,,,,10507.8,
2100030,06:46:15,06:46:15,10147,41,,,,11160.87,0
2100030,06:47:53,06:47:53,8408,42,,,,12154.72,0
2100030,06:48:17,06:48:17,10751,43,,,,12335.05,0
2100030,06:48:59,06:48:59,792,44,,,,12868.3,0
2100030,06:49:30,06:49:30,793,45,,,,13313.44,0
2100030,06:50:00,06:50:00,94,46,,,,13673.67,
2100030,06:51:05,06:51:05,95,47,,,,14759.75,0
2100030,06:51:26,06:51:26,96,48,,,,15212.56,0
2100030,06:51:54,06:51:54,97,49,,,,15743.22,0
2100030,06:52:21,06:52:21,98,50,,,,16336.07,0
2100030,06:53:00,06:53:00,9952,51,,1,,17015.15,
2100040,06:05:00,06:05:00,10157,1,,,1,0,
2100040,06:06:40,06:06:40,10156,2,,,,356.43,0
2100040,06:07:40,06:07:40,2641,3,,,,643.42,0
2100040,06:07:55,06:07:55,7246,4,,,,691,0
2100040,06:08:32,06:08:32,8635,5,,,,831.12,0
2100040,06:09:00,06:09:00,2643,6,,,,953.81,0
2100040,06:09:42,06:09:42,584,7,,,,1163.06,0
2100040,06:10:10,06:10:10,10304,8,,,,1268.86,0
2100040,06:11:00,06:11:00,10043,9,,,,1490.28,
2100040,06:12:14,06:12:14,2645,10,,,,1834.85,0
2100040,06:12:40,06:12:40,2646,11,,,,2062.23,0
2100040,06:13:00,06:13:00,2647,12,,,,2200.4,
2100040,06:13:21,06:13:21,2648,13,,,,2331.8,0
2100040,06:14:33,06:14:33,2649,14,,,,2638.72,0
2100040,06:15:35,06:15:35,2650,15,,,,2975.6,0
2100040,06:16:02,06:16:02,2651,16,,,,3156,0
2100040,06:16:45,06:16:45,2652,17,,,,3348.55,0
2100040,06:17:51,06:17:51,2653,18,,,,3602.24,0
2100040,06:18:42,06:18:42,2654,19,,,,3807.14,0
2100040,06:20:27,06:20:27,9450,20,,,,4193.78,0
2100040,06:23:00,06:23:00,9449,21,,,,4872.39,
2100040,06:25:46,06:25:46,2659,22,,,,5494.09,0
2100040,06:27:00,06:27:00,9868,23,,,,5758.13,
2100040,06:28:03,06:28:03,2660,24,,,,6008.98,0
2100040,06:29:00,06:29:00,9929,25,,,,6303.61,
2100040,06:29:38,06:29:38,2663,26,,,,6551.14,0
2100040,06:30:57,06:30:57,4972,27,,,,6889.86,0
2100040,06:31:26,06:31:26,4973,28,,,,7070.72,0
2100040,06:32:00,06:32:00,4974,29,,,,7227.71,
2100040,06:33:44,06:33:44,4976,30,,,,7739.78,0
2100040,06:34:33,06:34:33,4977,31,,,,7958.82,0
2100040,06:35:20,06:35:20,4304,32,,,,8199,0
2100040,06:36:05,06:36:05,4305,33,,,,8387.9,0
2100040,06:36:47,06:36:47,4306,34,,,,8564.42,0
2100040,06:37:31,06:37:31,4307,35,,,,8808.87,0
2100040,06:37:51,06:37:51,4308,36,,,,8904.81,0
2100040,06:38:26,06:38:26,7929,37,,,,9099.13,0
2100040,06:41:00,06:41:00,4310,38,,,,9726.4,
2100040,06:44:18,06:44:18,990,39,,,,10281.46,0
2100040,06:45:00,06:45:00,10737,40,,,,10507.8,
2100040,06:46:15,06:46:15,10147,41,,,,11160.87,0
2100040,06:47:53,06:47:53,8408,42,,,,12154.72,0
2100040,06:48:17,06:48:17,10751,43,,,,12335.05,0
2100040,06:48:59,06:48:59,792,44,,,,12868.3,0
2100040,06:49:30,06:49:30,793,45,,,,13313.44,0
2100040,06:50:00,06:50:00,94,46,,,,13673.67,
2100040,06:51:05,06:51:05,95,47,,,,14759.75,0
2100040,06:51:26,06:51:26,96,48,,,,15212.56,0
2100040,06:51:54,06:51:54,97,49,,,,15743.22,0
2100040,06:52:21,06:52:21,98,50,,,,16336.07,0
2100040,06:53:00,06:53:00,9952,51,,1,,17015.15,
2100050,06:05:00,06:05:00,10157,1,,,1,0,
2100050,06:06:40,06:06:40,10156,2,,,,356.43,0
2100050,06:07:40,06:07:40,2641,3,,,,643.42,0
2100050,06:07:55,06:07:55,7246,4,,,,691,0
2100050,06:08:32,06:08:32,8635,5,,,,831.12,0
2100050,06:09:00,06:09:00,2643,6,,,,953.81,0
2100050,06:09:42,06:09:42,584,7,,,,1163.06,0
2100050,06:10:10,06:10:10,10304,8,,,,1268.86,0
2100050,06:11:00,06:11:00,10043,9,,,,1490.28,
2100050,06:12:14,06:12:14,2645,10,,,,1834.85,0
2100050,06:12:40,06:12:40,2646,11,,,,2062.23,0
2100050,06:13:00,06:13:00,2647,12,,,,2200.4,
2100050,06:13:21,06:13:21,2648,13,,,,2331.8,0
2100050,06:14:33,06:14:33,2649,14,,,,2638.72,0
2100050,06:15:35,06:15:35,2650,15,,,,2975.6,0
2100050,06:16:02,06:16:02,2651,16,,,,3156,0
2100050,06:16:45,06:16:45,2652,17,,,,3348.55,0
2100050,06:17:51,06:17:51,2653,18,,,,3602.24,0
2100050,06:18:42,06:18:42,2654,19,,,,3807.14,0
2100050,06:20:27,06:20:27,9450,20,,,,4193.78,0
2100050,06:23:00,06:23:00,9449,21,,,,4872.39,
2100050,06:25:46,06:25:46,2659,22,,,,5494.09,0
2100050,06:27:00,06:27:00,9868,23,,,,5758.13,
2100050,06:28:03,06:28:03,2660,24,,,,6008.98,0
2100050,06:29:00,06:29:00,9929,25,,,,6303.61,
2100050,06:29:38,06:29:38,2663,26,,,,6551.14,0
2100050,06:30:57,06:30:57,4972,27,,,,6889.86,0
2100050,06:31:26,06:31:26,4973,28,,,,7070.72,0
2100050,06:32:00,06:32:00,4974,29,,,,7227.71,
2100050,06:33:44,06:33:44,4976,30,,,,7739.78,0
2100050,06:34:33,06:34:33,4977,31,,,,7958.82,0
2100050,06:35:20,06:35:20,4304,32,,,,8199,0
2100050,06:36:05,06:36:05,4305,33,,,,8387.9,0
2100050,06:36:47,06:36:47,4306,34,,,,8564.42,0
2100050,06:37:31,06:37:31,4307,35,,,,8808.87,0
2100050,06:37:51,06:37:51,4308,36,,,,8904.81,0
2100050,06:38:26,06:38:26,7929,37,,,,9099.13,0
2100050,06:41:00,06:41:00,4310,38,,,,9726.4,
2100050,06:44:18,06:44:18,990,39,,,,10281.46,0
2100050,06:45:00,06:45:00,10737,40,,,,10507.8,
2100050,06:46:15,06:46:15,10147,41,,,,11160.87,0
2100050,06:47:53,06:47:53,8408,42,,,,12154.72,0
2100050,06:48:17,06:48:17,10751,43,,,,12335.05,0
2100050,06:48:59,06:48:59,792,44,,,,12868.3,0
2100050,06:49:30,06:49:30,793,45,,,,13313.44,0
2100050,06:50:00,06:50:00,94,46,,,,13673.67,
2100050,06:51:05,06:51:05,95,47,,,,14759.75,0
2100050,06:51:26,06:51:26,96,48,,,,15212.56,0
2100050,06:51:54,06:51:54,97,49,,,,15743.22,0
2100050,06:52:21,06:52:21,98,50,,,,16336.07,0
2100050,06:53:00,06:53:00,9952,51,,1,,17015.15,
2100060,06:05:00,06:05:00,10157,1,,,1,0,
2100060,06:06:40,06:06:40,10156,2,,,,356.43,0
2100060,06:07:40,06:07:40,2641,3,,,,643.42,0
2100060,06:07:55,06:07:55,7246,4,,,,691,0
2100060,06:08:32,06:08:32,8635,5,,,,831.12,0
2100060,06:09:00,06:09:00,2643,6,,,,953.81,0
2100060,06:09:42,06:09:42,584,7,,,,1163.06,0
2100060,06:10:10,06:10:10,10304,8,,,,1268.86,0
2100060,06:11:00,06:11:00,10043,9,,,,1490.28,
2100060,06:12:14,06:12:14,2645,10,,,,1834.85,0
2100060,06:12:40,06:12:40,2646,11,,,,2062.23,0
2100060,06:13:00,06:13:00,2647,12,,,,2200.4,
2100060,06:13:21,06:13:21,2648,13,,,,2331.8,0
2100060,06:14:33,06:14:33,2649,14,,,,2638.72,0
2100060,06:15:35,06:15:35,2650,15,,,,2975.6,0
2100060,06:16:02,06:16:02,2651,16,,,,3156,0
2100060,06:16:45,06:16:45,2652,17,,,,3348.55,0
2100060,06:17:51,06:17:51,2653,18,,,,3602.24,0
2100060,06:18:42,06:18:42,2654,19,,,,3807.14,0
2100060,06:20:27,06:20:27,9450,20,,,,4193.78,0
2100060,06:23:00,06:23:00,9449,21,,,,4872.39,
2100060,06:25:46,06:25:46,2659,22,,,,5494.09,0
2100060,06:27:00,06:27:00,9868,23,,,,5758.13,
2100060,06:28:03,06:28:03,2660,24,,,,6008.98,0
2100060,06:29:00,06:29:00,9929,25,,,,6303.61,
2100060,06:29:38,06:29:38,2663,26,,,,6551.14,0
2100060,06:30:57,06:30:57,4972,27,,,,6889.86,0
2100060,06:31:26,06:31:26,4973,28,,,,7070.72,0
2100060,06:32:00,06:32:00,4974,29,,,,7227.71,
2100060,06:33:44,06:33:44,4976,30,,,,7739.78,0
2100060,06:34:33,06:34:33,4977,31,,,,7958.82,0
2100060,06:35:20,06:35:20,4304,32,,,,8199,0
2100060,06:36:05,06:36:05,4305,33,,,,8387.9,0
2100060,06:36:47,06:36:47,4306,34,,,,8564.42,0
2100060,06:37:31,06:37:31,4307,35,,,,8808.87,0
2100060,06:37:51,06:37:51,4308,36,,,,8904.81,0
2100060,06:38:26,06:38:26,7929,37,,,,9099.13,0
2100060,06:41:00,06:41:00,4310,38,,,,9726.4,
2100060,06:44:18,06:44:18,990,39,,,,10281.46,0
2100060,06:45:00,06:45:00,10737,40,,,,10507.8,
2100060,06:46:15,06:46:15,10147,41,,,,11160.87,0
2100060,06:47:53,06:47:53,8408,42,,,,12154.72,0
2100060,06:48:17,06:48:17,10751,43,,,,12335.05,0
2100060,06:48:59,06:48:59,792,44,,,,12868.3,0
2100060,06:49:30,06:49:30,793,45,,,,13313.44,0
2100060,06:50:00,06:50:00,94,46,,,,13673.67,
2100060,06:51:05,06:51:05,95,47,,,,14759.75,0
2100060,06:51:26,06:51:26,96,48,,,,15212.56,0
2100060,06:51:54,06:51:54,97,49,,,,15743.22,0
2100060,06:52:21,06:52:21,98,50,,,,16336.07,0
2100060,06:53:00,06:53:00,9952,51,,1,,17015.15,
2108020,17:13:00,17:13:00,10157,1,,,1,0,
2108020,17:15:30,17:15:30,10156,2,,,,356.43,0
2108020,17:17:00,17:17:00,2641,3,,,,643.42,0
2108020,17:17:22,17:17:22,7246,4,,,,691,0
2108020,17:18:18,17:18:18,8635,5,,,,831.12,0
2108020,17:19:00,17:19:00,2643,6,,,,953.81,0
2108020,17:20:03,17:20:03,584,7,,,,1163.06,0
2108020,17:20:45,17:20:45,10304,8,,,,1268.86,0
2108020,17:22:00,17:22:00,10043,9,,,,1490.28,
2108020,17:23:51,17:23:51,2645,10,,,,1834.85,0
2108020,17:24:31,17:24:31,2646,11,,,,2062.23,0
2108020,17:25:00,17:25:00,2647,12,,,,2200.4,
2108020,17:25:34,17:25:34,2648,13,,,,2331.8,0
2108020,17:27:30,17:27:30,2649,14,,,,2638.72,0
2108020,17:29:08,17:29:08,2650,15,,,,2975.6,0
2108020,17:29:51,17:29:51,2651,16,,,,3156,0
2108020,17:31:00,17:31:00,2652,17,,,,3348.55,0
2108020,17:32:47,17:32:47,2653,18,,,,3602.24,0
2108020,17:34:08,17:34:08,2654,19,,,,3807.14,0
2108020,17:36:55,17:36:55,9450,20,,,,4193.78,0
2108020,17:41:00,17:41:00,9449,21,,,,4872.39,
2108020,17:44:28,17:44:28,2659,22,,,,5494.09,0
2108020,17:46:00,17:46:00,9868,23,,,,5758.13,
2108020,17:48:06,17:48:06,2660,24,,,,6008.98,0
2108020,17:50:00,17:50:00,9929,25,,,,6303.61,
2108020,17:50:38,17:50:38,2663,26,,,,6551.14,0
2108020,17:51:57,17:51:57,4972,27,,,,6889.86,0
2108020,17:52:26,17:52:26,4973,28,,,,7070.72,0
2108020,17:53:00,17:53:00,4974,29,,,,7227.71,
2108020,17:55:41,17:55:41,4976,30,,,,7739.78,0
2108020,17:56:58,17:56:58,4977,31,,,,7958.82,0
2108020,17:58:12,17:58:12,4304,32,,,,8199,0
2108020,17:59:21,17:59:21,4305,33,,,,8387.9,0
2108020,18:00:26,18:00:26,4306,34,,,,8564.42,0
2108020,18:01:36,18:01:36,4307,35,,,,8808.87,0
2108020,18:02:07,18:02:07,4308,36,,,,8904.81,0
2108020,18:03:01,18:03:01,7929,37,,,,9099.13,0
2108020,18:07:00,18:07:00,4310,38,,,,9726.4,
2108020,18:13:36,18:13:36,990,39,,,,10281.46,0
2108020,18:15:00,18:15:00,10737,40,,,,10507.8,
2108020,18:16:45,18:16:45,10147,41,,,,11160.87,0
2108020,18:19:02,18:19:02,8408,42,,,,12154.72,0
2108020,18:19:35,18:19:35,10751,43,,,,12335.05,0
2108020,18:20:35,18:20:35,792,44,,,,12868.3,0
2108020,18:21:19,18:21:19,793,45,,,,13313.44,0
2108020,18:22:00,18:22:00,94,46,,,,13673.67,
2108020,18:23:26,18:23:26,95,47,,,,14759.75,0
2108020,18:23:55,18:23:55,96,48,,,,15212.56,0
2108020,18:24:33,18:24:33,97,49,,,,15743.22,0
2108020,18:25:08,18:25:08,98,50,,,,16336.07,0
2108020,18:26:00,18:26:00,9952,51,,1,,17015.15,
2108030,17:13:00,17:13:00,10157,1,,,1,0,
2108030,17:15:30,17:15:30,10156,2,,,,356.43,0
2108030,17:17:00,17:17:00,2641,3,,,,643.42,0
2108030,17:17:22,17:17:22,7246,4,,,,691,0
2108030,17:18:18,17:18:18,8635,5,,,,831.12,0
2108030,17:19:00,17:19:00,2643,6,,,,953.81,0
2108030,17:20:03,17:20:03,584,7,,,,1163.06,0
2108030,17:20:45,17:20:45,10304,8,,,,1268.86,0
2108030,17:22:00,17:22:00,10043,9,,,,1490.28,
2108030,17:23:51,17:23:51,2645,10,,,,1834.85,0
2108030,17:24:31,17:24:31,2646,11,,,,2062.23,0
2108030,17:25:00,17:25:00,2647,12,,,,2200.4,
2108030,17:25:34,17:25:34,2648,13,,,,2331.8,0
2108030,17:27:30,17:27:30,2649,14,,,,2638.72,0
2108030,17:29:08,17:29:08,2650,15,,,,2975.6,0
2108030,17:29:51,17:29:51,2651,16,,,,3156,0
2108030,17:31:00,17:31:00,2652,17,,,,3348.55,0
2108030,17:32:47,17:32:47,2653,18,,,,3602.24,0
2108030,17:34:08,17:34:08,2654,19,,,,3807.14,0
2108030,17:36:55,17:36:55,9450,20,,,,4193.78,0
2108030,17:41:00,17:41:00,9449,21,,,,4872.39,
2108030,17:44:28,17:44:28,2659,22,,,,5494.09,0
2108030,17:46:00,17:46:00,9868,23,,,,5758.13,
2108030,17:48:06,17:48:06,2660,24,,,,6008.98,0
2108030,17:50:00,17:50:00,9929,25,,,,6303.61,
2108030,17:50:38,17:50:38,2663,26,,,,6551.14,0
2108030,17:51:57,17:51:57,4972,27,,,,6889.86,0
2108030,17:52:26,17:52:26,4973,28,,,,7070.72,0
2108030,17:53:00,17:53:00,4974,29,,,,7227.71,
2108030,17:55:41,17:55:41,4976,30,,,,7739.78,0
2108030,17:56:58,17:56:58,4977,31,,,,7958.82,0
2108030,17:58:12,17:58:12,4304,32,,,,8199,0
2108030,17:59:21,17:59:21,4305,33,,,,8387.9,0
2108030,18:00:26,18:00:26,4306,34,,,,8564.42,0
2108030,18:01:36,18:01:36,4307,35,,,,8808.87,0
2108030,18:02:07,18:02:07,4308,36,,,,8904.81,0
2108030,18:03:01,18:03:01,7929,37,,,,9099.13,0
2108030,18:07:00,18:07:00,4310,38,,,,9726.4,
2108030,18:13:36,18:13:36,990,39,,,,10281.46,0
2108030,18:15:00,18:15:00,10737,40,,,,10507.8,
2108030,18:16:45,18:16:45,10147,41,,,,11160.87,0
2108030,18:19:02,18:19:02,8408,42,,,,12154.72,0
2108030,18:19:35,18:19:35,10751,43,,,,12335.05,0
2108030,18:20:35,18:20:35,792,44,,,,12868.3,0
2108030,18:21:19,18:21:19,793,45,,,,13313.44,0
2108030,18:22:00,18:22:00,94,46,,,,13673.67,
2108030,18:23:26,18:23:26,95,47,,,,14759.75,0
2108030,18:23:55,18:23:55,96,48,,,,15212.56,0
2108030,18:24:33,18:24:33,97,49,,,,15743.22,0
2108030,18:25:08,18:25:08,98,50,,,,16336.07,0
2108030,18:26:00,18:26:00,9952,51,,1,,17015.15,
2108040,17:13:00,17:13:00,10157,1,,,1,0,
2108040,17:15:30,17:15:30,10156,2,,,,356.43,0
2108040,17:17:00,17:17:00,2641,3,,,,643.42,0
2108040,17:17:22,17:17:22,7246,4,,,,691,0
2108040,17:18:18,17:18:18,8635,5,,,,831.12,0
2108040,17:19:00,17:19:00,2643,6,,,,953.81,0
2108040,17:20:03,17:20:03,584,7,,,,1163.06,0
2108040,17:20:45,17:20:45,10304,8,,,,1268.86,0
2108040,17:22:00,17:22:00,10043,9,,,,1490.28,
2108040,17:23:51,17:23:51,2645,10,,,,1834.85,0
2108040,17:24:31,17:24:31,2646,11,,,,2062.23,0
2108040,17:25:00,17:25:00,2647,12,,,,2200.4,
2108040,17:25:34,17:25:34,2648,13,,,,2331.8,0
2108040,17:27:30,17:27:30,2649,14,,,,2638.72,0
2108040,17:29:08,17:29:08,2650,15,,,,2975.6,0
2108040,17:29:51,17:29:51,2651,16,,,,3156,0
2108040,17:31:00,17:31:00,2652,17,,,,3348.55,0
2108040,17:32:47,17:32:47,2653,18,,,,3602.24,0
2108040,17:34:08,17:34:08,2654,19,,,,3807.14,0
2108040,17:36:55,17:36:55,9450,20,,,,4193.78,0
2108040,17:41:00,17:41:00,9449,21,,,,4872.39,
2108040,17:44:28,17:44:28,2659,22,,,,5494.09,0
2108040,17:46:00,17:46:00,9868,23,,,,5758.13,
2108040,17:48:06,17:48:06,2660,24,,,,6008.98,0
2108040,17:50:00,17:50:00,9929,25,,,,6303.61,
2108040,17:50:38,17:50:38,2663,26,,,,6551.14,0
2108040,17:51:57,17:51:57,4972,27,,,,6889.86,0
2108040,17:52:26,17:52:26,4973,28,,,,7070.72,0
2108040,17:53:00,17:53:00,4974,29,,,,7227.71,
2108040,17:55:41,17:55:41,4976,30,,,,7739.78,0
2108040,17:56:58,17:56:58,4977,31,,,,7958.82,0
2108040,17:58:12,17:58:12,4304,32,,,,8199,0
2108040,17:59:21,17:59:21,4305,33,,,,8387.9,0
2108040,18:00:26,18:00:26,4306,34,,,,8564.42,0
2108040,18:01:36,18:01:36,4307,35,,,,8808.87,0
2108040,18:02:07,18:02:07,4308,36,,,,8904.81,0
2108040,18:03:01,18:03:01,7929,37,,,,9099.13,0
2108040,18:07:00,18:07:00,4310,38,,,,9726.4,
2108040,18:13:36,18:13:36,990,39,,,,10281.46,0
2108040,18:15:00,18:15:00,10737,40,,,,10507.8,
2108040,18:16:45,18:16:45,10147,41,,,,11160.87,0
2108040,18:19:02,18:19:02,8408,42,,,,12154.72,0
2108040,18:19:35,18:19:35,10751,43,,,,12335.05,0
2108040,18:20:35,18:20:35,792,44,,,,12868.3,0
2108040,18:21:19,18:21:19,793,45,,,,13313.44,0
2108040,18:22:00,18:22:00,94,46,,,,13673.67,
2108040,18:23:26,18:23:26,95,47,,,,14759.75,0
2108040,18:23:55,18:23:55,96,48,,,,15212.56,0
2108040,18:24:33,18:24:33,97,49,,,,15743.22,0
2108040,18:25:08,18:25:08,98,50,,,,16336.07,0
2108040,18:26:00,18:26:00,9952,51,,1,,17015.15,
2108050,17:13:00,17:13:00,10157,1,,,1,0,
2108050,17:15:30,17:15:30,10156,2,,,,356.43,0
2108050,17:17:00,17:17:00,2641,3,,,,643.42,0
2108050,17:17:22,17:17:22,7246,4,,,,691,0
2108050,17:18:18,17:18:18,8635,5,,,,831.12,0
2108050,17:19:00,17:19:00,2643,6,,,,953.81,0
2108050,17:20:03,17:20:03,584,7,,,,1163.06,0
2108050,17:20:45,17:20:45,10304,8,,,,1268.86,0
2108050,17:22:00,17:22:00,10043,9,,,,1490.28,
2108050,17:23:51,17:23:51,2645,10,,,,1834.85,0
2108050,17:24:31,17:24:31,2646,11,,,,2062.23,0
2108050,17:25:00,17:25:00,2647,12,,,,2200.4,
2108050,17:25:34,17:25:34,2648,13,,,,2331.8,0
2108050,17:27:30,17:27:30,2649,14,,,,2638.72,0
2108050,17:29:08,17:29:08,2650,15,,,,2975.6,0
2108050,17:29:51,17:29:51,2651,16,,,,3156,0
2108050,17:31:00,17:31:00,2652,17,,,,3348.55,0
2108050,17:32:47,17:32:47,2653,18,,,,3602.24,0
2108050,17:34:08,17:34:08,2654,19,,,,3807.14,0
2108050,17:36:55,17:36:55,9450,20,,,,4193.78,0
2108050,17:41:00,17:41:00,9449,21,,,,4872.39,
2108050,17:44:28,17:44:28,2659,22,,,,5494.09,0
2108050,17:46:00,17:46:00,9868,23,,,,5758.13,
2108050,17:48:06,17:48:06,2660,24,,,,6008.98,0
2108050,17:50:00,17:50:00,9929,25,,,,6303.61,
2108050,17:50:38,17:50:38,2663,26,,,,6551.14,0
2108050,17:51:57,17:51:57,4972,27,,,,6889.86,0
2108050,17:52:26,17:52:26,4973,28,,,,7070.72,0
2108050,17:53:00,17:53:00,4974,29,,,,7227.71,
2108050,17:55:41,17:55:41,4976,30,,,,7739.78,0
2108050,17:56:58,17:56:58,4977,31,,,,7958.82,0
2108050,17:58:12,17:58:12,4304,32,,,,8199,0
2108050,17:59:21,17:59:21,4305,33,,,,8387.9,0
2108050,18:00:26,18:00:26,4306,34,,,,8564.42,0
2108050,18:01:36,18:01:36,4307,35,,,,8808.87,0
2108050,18:02:07,18:02:07,4308,36,,,,8904.81,0
2108050,18:03:01,18:03:01,7929,37,,,,9099.13,0
2108050,18:07:00,18:07:00,4310,38,,,,9726.4,
2108050,18:13:36,18:13:36,990,39,,,,10281.46,0
2108050,18:15:00,18:15:00,10737,40,,,,10507.8,
2108050,18:16:45,18:16:45,10147,41,,,,11160.87,0
2108050,18:19:02,18:19:02,8408,42,,,,12154.72,0
2108050,18:19:35,18:19:35,10751,43,,,,12335.05,0
2108050,18:20:35,18:20:35,792,44,,,,12868.3,0
2108050,18:21:19,18:21:19,793,45,,,,13313.44,0
2108050,18:22:00,18:22:00,94,46,,,,13673.67,
2108050,18:23:26,18:23:26,95,47,,,,14759.75,0
2108050,18:23:55,18:23:55,96,48,,,,15212.56,0
2108050,18:24:33,18:24:33,97,49,,,,15743.22,0
2108050,18:25:08,18:25:08,98,50,,,,16336.07,0
2108050,18:26:00,18:26:00,9952,51,,1,,17015.15,
2108060,17:13:00,17:13:00,10157,1,,,1,0,
2108060,17:15:30,17:15:30,10156,2,,,,356.43,0
2108060,17:17:00,17:17:00,2641,3,,,,643.42,0
2108060,17:17:22,17:17:22,7246,4,,,,691,0
2108060,17:18:18,17:18:18,8635,5,,,,831.12,0
2108060,17:19:00,17:19:00,2643,6,,,,953.81,0
2108060,17:20:03,17:20:03,584,7,,,,1163.06,0
2108060,17:20:45,17:20:45,10304,8,,,,1268.86,0
2108060,17:22:00,17:22:00,10043,9,,,,1490.28,
2108060,17:23:51,17:23:51,2645,10,,,,1834.85,0
2108060,17:24:31,17:24:31,2646,11,,,,2062.23,0
2108060,17:25:00,17:25:00,2647,12,,,,2200.4,
2108060,17:25:34,17:25:34,2648,13,,,,2331.8,0
2108060,17:27:30,17:27:30,2649,14,,,,2638.72,0
2108060,17:29:08,17:29:08,2650,15,,,,2975.6,0
2108060,17:29:51,17:29:51,2651,16,,,,3156,0
2108060,17:31:00,17:31:00,2652,17,,,,3348.55,0
2108060,17:32:47,17:32:47,2653,18,,,,3602.24,0
2108060,17:34:08,17:34:08,2654,19,,,,3807.14,0
2108060,17:36:55,17:36:55,9450,20,,,,4193.78,0
2108060,17:41:00,17:41:00,9449,21,,,,4872.39,
2108060,17:44:28,17:44:28,2659,22,,,,5494.09,0
2108060,17:46:00,17:46:00,9868,23,,,,5758.13,
2108060,17:48:06,17:48:06,2660,24,,,,6008.98,0
2108060,17:50:00,17:50:00,9929,25,,,,6303.61,
2108060,17:50:38,17:50:38,2663,26,,,,6551.14,0
2108060,17:51:57,17:51:57,4972,27,,,,6889.86,0
2108060,17:52:26,17:52:26,4973,28,,,,7070.72,0
2108060,17:53:00,17:53:00,4974,29,,,,7227.71,
2108060,17:55:41,17:55:41,4976,30,,,,7739.78,0
2108060,17:56:58,17:56:58,4977,31,,,,7958.82,0
2108060,17:58:12,17:58:12,4304,32,,,,8199,0
2108060,17:59:21,17:59:21,4305,33,,,,8387.9,0
2108060,18:00:26,18:00:26,4306,34,,,,8564.42,0
2108060,18:01:36,18:01:36,4307,35,,,,8808.87,0
2108060,18:02:07,18:02:07,4308,36,,,,8904.81,0
2108060,18:03:01,18:03:01,7929,37,,,,9099.13,0
2108060,18:07:00,18:07:00,4310,38,,,,9726.4,
2108060,18:13:36,18:13:36,990,39,,,,10281.46,0
2108060,18:15:00,18:15:00,10737,40,,,,10507.8,
2108060,18:16:45,18:16:45,10147,41,,,,11160.87,0
2108060,18:19:02,18:19:02,8408,42,,,,12154.72,0
2108060,18:19:35,18:19:35,10751,43,,,,12335.05,0
2108060,18:20:35,18:20:35,792,44,,,,12868.3,0
2108060,18:21:19,18:21:19,793,45,,,,13313.44,0
2108060,18:22:00,18:22:00,94,46,,,,13673.67,
2108060,18:23:26,18:23:26,95,47,,,,14759.75,0
2108060,18:23:55,18:23:55,96,48,,,,15212.56,0
2108060,18:24:33,18:24:33,97,49,,,,15743.22,0
2108060,18:25:08,18:25:08,98,50,,,,16336.07,0
2108060,18:26:00,18:26:00,9952,51,,1,,17015.15,
21184070,08:05:00,08:05:00,10157,1,,,1,0,
21184070,08:06:23,08:06:23,10156,2,,,,356.43,0
21184070,08:07:13,08:07:13,2641,3,,,,643.42,0
21184070,08:07:25,08:07:25,7246,4,,,,691,0
21184070,08:07:57,08:07:57,8635,5,,,,831.12,0
21184070,08:08:20,08:08:20,2643,6,,,,953.81,0
21184070,08:08:55,08:08:55,584,7,,,,1163.06,0
21184070,08:09:18,08:09:18,10304,8,,,,1268.86,0
21184070,08:10:00,08:10:00,10043,9,,,,1490.28,
21184070,08:11:14,08:11:14,2645,10,,,,1834.85,0
21184070,08:11:40,08:11:40,2646,11,,,,2062.23,0
21184070,08:12:00,08:12:00,2647,12,,,,2200.4,
21184070,08:12:19,08:12:19,2648,13,,,,2331.8,0
21184070,08:13:24,08:13:24,2649,14,,,,2638.72,0
21184070,08:14:19,08:14:19,2650,15,,,,2975.6,0
21184070,08:14:43,08:14:43,2651,16,,,,3156,0
21184070,08:15:22,08:15:22,2652,17,,,,3348.55,0
21184070,08:16:22,08:16:22,2653,18,,,,3602.24,0
21184070,08:17:08,08:17:08,2654,19,,,,3807.14,0
21184070,08:18:42,08:18:42,9450,20,,,,4193.78,0
21184070,08:21:00,08:21:00,9449,21,,,,4872.39,
21184070,08:23:05,08:23:05,2659,22,,,,5494.09,0
21184070,08:24:00,08:24:00,9868,23,,,,5758.13,
21184070,08:25:03,08:25:03,2660,24,,,,6008.98,0
21184070,08:26:00,08:26:00,9929,25,,,,6303.61,
21184070,08:26:38,08:26:38,2663,26,,,,6551.14,0
21184070,08:27:57,08:27:57,4972,27,,,,6889.86,0
21184070,08:28:26,08:28:26,4973,28,,,,7070.72,0
21184070,08:29:00,08:29:00,4974,29,,,,7227.71,
21184070,08:30:09,08:30:09,4976,30,,,,7739.78,0
21184070,08:30:42,08:30:42,4977,31,,,,7958.82,0
21184070,08:31:13,08:31:13,4304,32,,,,8199,0
21184070,08:31:43,08:31:43,4305,33,,,,8387.9,0
21184070,08:32:11,08:32:11,4306,34,,,,8564.42,0
21184070,08:32:41,08:32:41,4307,35,,,,8808.87,0
21184070,08:32:54,08:32:54,4308,36,,,,8904.81,0
21184070,08:33:17,08:33:17,7929,37,,,,9099.13,0
21184070,08:35:00,08:35:00,4310,38,,,,9726.4,
21184070,08:38:18,08:38:18,990,39,,,,10281.46,0
21184070,08:39:00,08:39:00,10737,40,,,,10507.8,
21184070,08:40:15,08:40:15,10147,41,,,,11160.87,0
21184070,08:41:53,08:41:53,8408,42,,,,12154.72,0
21184070,08:42:17,08:42:17,10751,43,,,,12335.05,0
21184070,08:42:59,08:42:59,792,44,,,,12868.3,0
21184070,08:43:30,08:43:30,793,45,,,,13313.44,0
21184070,08:44:00,08:44:00,94,46,,,,13673.67,
21184070,08:46:53,08:46:53,95,47,,,,14759.75,0
21184070,08:47:51,08:47:51,96,48,,,,15212.56,0
21184070,08:49:06,08:49:06,97,49,,,,15743.22,0
21184070,08:50:16,08:50:16,98,50,,,,16336.07,0
21184070,08:52:00,08:52:00,9952,51,,1,,17015.15,
21320070,07:30:00,07:30:00,9929,1,,,1,0,
21320070,07:30:38,07:30:38,2663,2,,,,247.53,0
21320070,07:31:57,07:31:57,4972,3,,,,586.25,0
21320070,07:32:26,07:32:26,4973,4,,,,767.11,0
21320070,07:33:00,07:33:00,4974,5,,,,924.1,
21320070,07:34:09,07:34:09,4976,6,,,,1436.17,0
21320070,07:34:42,07:34:42,4977,7,,,,1655.21,0
21320070,07:35:13,07:35:13,4304,8,,,,1895.39,0
21320070,07:35:43,07:35:43,4305,9,,,,2084.29,0
21320070,07:36:11,07:36:11,4306,10,,,,2260.81,0
21320070,07:36:41,07:36:41,4307,11,,,,2505.26,0
21320070,07:36:54,07:36:54,4308,12,,,,2601.2,0
21320070,07:37:17,07:37:17,7929,13,,,,2795.52,0
21320070,07:39:00,07:39:00,4310,14,,,,3422.79,
21320070,07:42:16,07:42:16,990,15,,,,3977.85,0
21320070,07:43:00,07:43:00,10737,16,,,,4201.48,
21320070,07:44:14,07:44:14,10147,17,,,,4854.55,0
21320070,07:45:52,07:45:52,8408,18,,,,5848.4,0
21320070,07:46:17,07:46:17,10751,19,,,,6029.89,0
21320070,07:46:59,07:46:59,792,20,,,,6563.14,0
21320070,07:47:31,07:47:31,793,21,,,,7008.28,0
21320070,07:48:00,07:48:00,94,22,,,,7368.51,
21320070,07:50:49,07:50:49,95,23,,,,8454.59,0
21320070,07:51:45,07:51:45,96,24,,,,8907.4,0
21320070,07:52:58,07:52:58,97,25,,,,9438.06,0
21320070,07:54:07,07:54:07,98,26,,,,10030.91,0
21320070,07:56:00,07:56:00,9952,27,,1,,10714.7,
21332010,09:40:00,09:40:00,10157,1,,,1,0,
21332010,09:41:23,09:41:23,10156,2,,,,356.43,0
21332010,09:42:13,09:42:13,2641,3,,,,643.42,0
21332010,09:42:25,09:42:25,7246,4,,,,691,0
21332010,09:42:57,09:42:57,8635,5,,,,831.12,0
21332010,09:43:20,09:43:20,2643,6,,,,953.81,0
21332010,09:43:55,09:43:55,584,7,,,,1163.06,0
21332010,09:44:18,09:44:18,10304,8,,,,1268.86,0
21332010,09:45:00,09:45:00,10043,9,,,,1490.28,
21332010,09:46:14,09:46:14,2645,10,,,,1834.85,0
21332010,09:46:40,09:46:40,2646,11,,,,2062.23,0
21332010,09:47:00,09:47:00,2647,12,,,,2200.4,
21332010,09:47:19,09:47:19,2648,13,,,,2331.8,0
21332010,09:48:24,09:48:24,2649,14,,,,2638.72,0
21332010,09:49:19,09:49:19,2650,15,,,,2975.6,0
21332010,09:49:43,09:49:43,2651,16,,,,3156,0
21332010,09:50:22,09:50:22,2652,17,,,,3348.55,0
21332010,09:51:22,09:51:22,2653,18,,,,3602.24,0
21332010,09:52:08,09:52:08,2654,19,,,,3807.14,0
21332010,09:53:42,09:53:42,9450,20,,,,4193.78,0
21332010,09:56:00,09:56:00,9449,21,,,,4872.39,
21332010,09:58:05,09:58:05,2659,22,,,,5494.09,0
21332010,09:59:00,09:59:00,9868,23,,,,5758.13,
21332010,10:00:03,10:00:03,2660,24,,,,6008.98,0
21332010,10:01:00,10:01:00,9929,25,,,,6303.61,
21332010,10:01:38,10:01:38,2663,26,,,,6551.14,0
21332010,10:02:57,10:02:57,4972,27,,,,6889.86,0
21332010,10:03:26,10:03:26,4973,28,,,,7070.72,0
21332010,10:04:00,10:04:00,4974,29,,,,7227.71,
21332010,10:05:09,10:05:09,4976,30,,,,7739.78,0
21332010,10:05:42,10:05:42,4977,31,,,,7958.82,0
21332010,10:06:13,10:06:13,4304,32,,,,8199,0
21332010,10:06:43,10:06:43,4305,33,,,,8387.9,0
21332010,10:07:11,10:07:11,4306,34,,,,8564.42,0
21332010,10:07:41,10:07:41,4307,35,,,,8808.87,0
21332010,10:07:54,10:07:54,4308,36,,,,8904.81,0
21332010,10:08:17,10:08:17,7929,37,,,,9099.13,0
21332010,10:10:00,10:10:00,4310,38,,,,9726.4,
21332010,10:13:18,10:13:18,990,39,,,,10281.46,0
21332010,10:14:00,10:14:00,10737,40,,,,10507.8,
21332010,10:15:15,10:15:15,10147,41,,,,11160.87,0
21332010,10:16:53,10:16:53,8408,42,,,,12154.72,0
21332010,10:17:17,10:17:17,10751,43,,,,12335.05,0
21332010,10:17:59,10:17:59,792,44,,,,12868.3,0
21332010,10:18:30,10:18:30,793,45,,,,13313.44,0
21332010,10:19:00,10:19:00,94,46,,,,13673.67,
21332010,10:21:53,10:21:53,95,47,,,,14759.75,0
21332010,10:22:51,10:22:51,96,48,,,,15212.56,0
21332010,10:24:06,10:24:06,97,49,,,,15743.22,0
21332010,10:25:16,10:25:16,98,50,,,,16336.07,0
21332010,10:27:00,10:27:00,9952,51,,1,,17015.15,
21332120,09:40:00,09:40:00,10157,1,,,1,0,
21332120,09:41:23,09:41:23,10156,2,,,,356.43,0
21332120,09:42:13,09:42:13,2641,3,,,,643.42,0
21332120,09:42:25,09:42:25,7246,4,,,,691,0
21332120,09:42:57,09:42:57,8635,5,,,,831.12,0
21332120,09:43:20,09:43:20,2643,6,,,,953.81,0
21332120,09:43:55,09:43:55,584,7,,,,1163.06,0
21332120,09:44:18,09:44:18,10304,8,,,,1268.86,0
21332120,09:45:00,09:45:00,10043,9,,,,1490.28,
21332120,09:46:14,09:46:14,2645,10,,,,1834.85,0
21332120,09:46:40,09:46:40,2646,11,,,,2062.23,0
21332120,09:47:00,09:47:00,2647,12,,,,2200.4,
21332120,09:47:19,09:47:19,2648,13,,,,2331.8,0
21332120,09:48:24,09:48:24,2649,14,,,,2638.72,0
21332120,09:49:19,09:49:19,2650,15,,,,2975.6,0
21332120,09:49:43,09:49:43,2651,16,,,,3156,0
21332120,09:50:22,09:50:22,2652,17,,,,3348.55,0
21332120,09:51:22,09:51:22,2653,18,,,,3602.24,0
21332120,09:52:08,09:52:08,2654,19,,,,3807.14,0
21332120,09:53:42,09:53:42,9450,20,,,,4193.78,0
21332120,09:56:00,09:56:00,9449,21,,,,4872.39,
21332120,09:58:05,09:58:05,2659,22,,,,5494.09,0
21332120,09:59:00,09:59:00,9868,23,,,,5758.13,
21332120,10:00:03,10:00:03,2660,24,,,,6008.98,0
21332120,10:01:00,10:01:00,9929,25,,,,6303.61,
21332120,10:01:38,10:01:38,2663,26,,,,6551.14,0
21332120,10:02:57,10:02:57,4972,27,,,,6889.86,0
21332120,10:03:26,10:03:26,4973,28,,,,7070.72,0
21332120,10:04:00,10:04:00,4974,29,,,,7227.71,
21332120,10:05:09,10:05:09,4976,30,,,,7739.78,0
21332120,10:05:42,10:05:42,4977,31,,,,7958.82,0
21332120,10:06:13,10:06:13,4304,32,,,,8199,0
21332120,10:06:43,10:06:43,4305,33,,,,8387.9,0
21332120,10:07:11,10:07:11,4306,34,,,,8564.42,0
21332120,10:07:41,10:07:41,4307,35,,,,8808.87,0
21332120,10:07:54,10:07:54,4308,36,,,,8904.81,0
21332120,10:08:17,10:08:17,7929,37,,,,9099.13,0
21332120,10:10:00,10:10:00,4310,38,,,,9726.4,
21332120,10:13:18,10:13:18,990,39,,,,10281.46,0
21332120,10:14:00,10:14:00,10737,40,,,,10507.8,
21332120,10:15:15,10:15:15,10147,41,,,,11160.87,0
21332120,10:16:53,10:16:53,8408,42,,,,12154.72,0
21332120,10:17:17,10:17:17,10751,43,,,,12335.05,0
21332120,10:17:59,10:17:59,792,44,,,,12868.3,0
21332120,10:18:30,10:18:30,793,45,,,,13313.44,0
21332120,10:19:00,10:19:00,94,46,,,,13673.67,
21332120,10:21:53,10:21:53,95,47,,,,14759.75,0
21332120,10:22:51,10:22:51,96,48,,,,15212.56,0
21332120,10:24:06,10:24:06,97,49,,,,15743.22,0
21332120,10:25:16,10:25:16,98,50,,,,16336.07,0
21332120,10:27:00,10:27:00,9952,51,,1,,17015.15,
21512070,22:35:00,22:35:00,10157,1,,,1,0,
21512070,22:36:23,22:36:23,10156,2,,,,356.43,0
21512070,22:37:13,22:37:13,2641,3,,,,643.42,0
21512070,22:37:25,22:37:25,7246,4,,,,691,0
21512070,22:37:57,22:37:57,8635,5,,,,831.12,0
21512070,22:38:20,22:38:20,2643,6,,,,953.81,0
21512070,22:38:55,22:38:55,584,7,,,,1163.06,0
21512070,22:39:18,22:39:18,10304,8,,,,1268.86,0
21512070,22:40:00,22:40:00,10043,9,,,,1490.28,
21512070,22:41:14,22:41:14,2645,10,,,,1834.85,0
21512070,22:41:40,22:41:40,2646,11,,,,2062.23,0
21512070,22:42:00,22:42:00,2647,12,,,,2200.4,
21512070,22:42:19,22:42:19,2648,13,,,,2331.8,0
21512070,22:43:24,22:43:24,2649,14,,,,2638.72,0
21512070,22:44:19,22:44:19,2650,15,,,,2975.6,0
21512070,22:44:43,22:44:43,2651,16,,,,3156,0
21512070,22:45:22,22:45:22,2652,17,,,,3348.55,0
21512070,22:46:22,22:46:22,2653,18,,,,3602.24,0
21512070,22:47:08,22:47:08,2654,19,,,,3807.14,0
21512070,22:48:42,22:48:42,9450,20,,,,4193.78,0
21512070,22:51:00,22:51:00,9449,21,,,,4872.39,
21512070,22:53:05,22:53:05,2659,22,,,,5494.09,0
21512070,22:54:00,22:54:00,9868,23,,,,5758.13,
21512070,22:55:03,22:55:03,2660,24,,,,6008.98,0
21512070,22:56:00,22:56:00,9929,25,,,,6303.61,
21512070,22:56:38,22:56:38,2663,26,,,,6551.14,0
21512070,22:57:57,22:57:57,4972,27,,,,6889.86,0
21512070,22:58:26,22:58:26,4973,28,,,,7070.72,0
21512070,22:59:00,22:59:00,4974,29,,,,7227.71,
21512070,22:59:57,22:59:57,4976,30,,,,7739.78,0
21512070,23:00:25,23:00:25,4977,31,,,,7958.82,0
21512070,23:00:51,23:00:51,4304,32,,,,8199,0
21512070,23:01:16,23:01:16,4305,33,,,,8387.9,0
21512070,23:01:39,23:01:39,4306,34,,,,8564.42,0
21512070,23:02:04,23:02:04,4307,35,,,,8808.87,0
21512070,23:02:15,23:02:15,4308,36,,,,8904.81,0
21512070,23:02:34,23:02:34,7929,37,,,,9099.13,0
21512070,23:04:00,23:04:00,4310,38,,,,9726.4,
21512070,23:07:18,23:07:18,990,39,,,,10281.46,0
21512070,23:08:00,23:08:00,10737,40,,,,10507.8,
21512070,23:09:15,23:09:15,10147,41,,,,11160.87,0
21512070,23:10:53,23:10:53,8408,42,,,,12154.72,0
21512070,23:11:17,23:11:17,10751,43,,,,12335.05,0
21512070,23:11:59,23:11:59,792,44,,,,12868.3,0
21512070,23:12:30,23:12:30,793,45,,,,13313.44,0
21512070,23:13:00,23:13:00,94,46,,,,13673.67,
21512070,23:15:53,23:15:53,95,47,,,,14759.75,0
21512070,23:16:51,23:16:51,96,48,,,,15212.56,0
21512070,23:18:06,23:18:06,97,49,,,,15743.22,0
21512070,23:19:16,23:19:16,98,50,,,,16336.07,0
21512070,23:21:00,23:21:00,9952,51,,1,,17015.15,
21543080,16:40:00,16:40:00,10157,1,,,1,0,
21543080,16:41:23,16:41:23,10156,2,,,,356.43,0
21543080,16:42:13,16:42:13,2641,3,,,,643.42,0
21543080,16:42:25,16:42:25,7246,4,,,,691,0
21543080,16:42:57,16:42:57,8635,5,,,,831.12,0
21543080,16:43:20,16:43:20,2643,6,,,,953.81,0
21543080,16:43:55,16:43:55,584,7,,,,1163.06,0
21543080,16:44:18,16:44:18,10304,8,,,,1268.86,0
21543080,16:45:00,16:45:00,10043,9,,,,1490.28,
21543080,16:46:14,16:46:14,2645,10,,,,1834.85,0
21543080,16:46:40,16:46:40,2646,11,,,,2062.23,0
21543080,16:47:00,16:47:00,2647,12,,,,2200.4,
21543080,16:47:21,16:47:21,2648,13,,,,2331.8,0
21543080,16:48:33,16:48:33,2649,14,,,,2638.72,0
21543080,16:49:35,16:49:35,2650,15,,,,2975.6,0
21543080,16:50:02,16:50:02,2651,16,,,,3156,0
21543080,16:50:45,16:50:45,2652,17,,,,3348.55,0
21543080,16:51:51,16:51:51,2653,18,,,,3602.24,0
21543080,16:52:42,16:52:42,2654,19,,,,3807.14,0
21543080,16:54:27,16:54:27,9450,20,,,,4193.78,0
21543080,16:57:00,16:57:00,9449,21,,,,4872.39,
21543080,16:59:05,16:59:05,2659,22,,,,5494.09,0
21543080,17:00:00,17:00:00,9868,23,,,,5758.13,
21543080,17:01:03,17:01:03,2660,24,,,,6008.98,0
21543080,17:02:00,17:02:00,9929,25,,,,6303.61,
21543080,17:02:38,17:02:38,2663,26,,,,6551.14,0
21543080,17:03:57,17:03:57,4972,27,,,,6889.86,0
21543080,17:04:26,17:04:26,4973,28,,,,7070.72,0
21543080,17:05:00,17:05:00,4974,29,,,,7227.71,
21543080,17:06:20,17:06:20,4976,30,,,,7739.78,0
21543080,17:06:59,17:06:59,4977,31,,,,7958.82,0
21543080,17:07:36,17:07:36,4304,32,,,,8199,0
21543080,17:08:10,17:08:10,4305,33,,,,8387.9,0
21543080,17:08:43,17:08:43,4306,34,,,,8564.42,0
21543080,17:09:18,17:09:18,4307,35,,,,8808.87,0
21543080,17:09:33,17:09:33,4308,36,,,,8904.81,0
21543080,17:10:00,17:10:00,7929,37,,,,9099.13,0
21543080,17:12:00,17:12:00,4310,38,,,,9726.4,
21543080,17:16:07,17:16:07,990,39,,,,10281.46,0
21543080,17:17:00,17:17:00,10737,40,,,,10507.8,
21543080,17:18:30,17:18:30,10147,41,,,,11160.87,0
21543080,17:20:28,17:20:28,8408,42,,,,12154.72,0
21543080,17:20:56,17:20:56,10751,43,,,,12335.05,0
21543080,17:21:47,17:21:47,792,44,,,,12868.3,0
21543080,17:22:25,17:22:25,793,45,,,,13313.44,0
21543080,17:23:00,17:23:00,94,46,,,,13673.67,
21543080,17:25:53,17:25:53,95,47,,,,14759.75,0
21543080,17:26:51,17:26:51,96,48,,,,15212.56,0
21543080,17:28:06,17:28:06,97,49,,,,15743.22,0
21543080,17:29:16,17:29:16,98,50,,,,16336.07,0
21543080,17:31:00,17:31:00,9952,51,,1,,17015.15,
21543100,16:40:00,16:40:00,10157,1,,,1,0,
21543100,16:41:23,16:41:23,10156,2,,,,356.43,0
21543100,16:42:13,16:42:13,2641,3,,,,643.42,0
21543100,16:42:25,16:42:25,7246,4,,,,691,0
21543100,16:42:57,16:42:57,8635,5,,,,831.12,0
21543100,16:43:20,16:43:20,2643,6,,,,953.81,0
21543100,16:43:55,16:43:55,584,7,,,,1163.06,0
21543100,16:44:18,16:44:18,10304,8,,,,1268.86,0
21543100,16:45:00,16:45:00,10043,9,,,,1490.28,
21543100,16:46:14,16:46:14,2645,10,,,,1834.85,0
21543100,16:46:40,16:46:40,2646,11,,,,2062.23,0
21543100,16:47:00,16:47:00,2647,12,,,,2200.4,
21543100,16:47:21,16:47:21,2648,13,,,,2331.8,0
21543100,16:48:33,16:48:33,2649,14,,,,2638.72,0
21543100,16:49:35,16:49:35,2650,15,,,,2975.6,0
21543100,16:50:02,16:50:02,2651,16,,,,3156,0
21543100,16:50:45,16:50:45,2652,17,,,,3348.55,0
21543100,16:51:51,16:51:51,2653,18,,,,3602.24,0
21543100,16:52:42,16:52:42,2654,19,,,,3807.14,0
21543100,16:54:27,16:54:27,9450,20,,,,4193.78,0
21543100,16:57:00,16:57:00,9449,21,,,,4872.39,
21543100,16:59:05,16:59:05,2659,22,,,,5494.09,0
21543100,17:00:00,17:00:00,9868,23,,,,5758.13,
21543100,17:01:03,17:01:03,2660,24,,,,6008.98,0
21543100,17:02:00,17:02:00,9929,25,,,,6303.61,
21543100,17:02:38,17:02:38,2663,26,,,,6551.14,0
21543100,17:03:57,17:03:57,4972,27,,,,6889.86,0
21543100,17:04:26,17:04:26,4973,28,,,,7070.72,0
21543100,17:05:00,17:05:00,4974,29,,,,7227.71,
21543100,17:06:20,17:06:20,4976,30,,,,7739.78,0
21543100,17:06:59,17:06:59,4977,31,,,,7958.82,0
21543100,17:07:36,17:07:36,4304,32,,,,8199,0
21543100,17:08:10,17:08:10,4305,33,,,,8387.9,0
21543100,17:08:43,17:08:43,4306,34,,,,8564.42,0
21543100,17:09:18,17:09:18,4307,35,,,,8808.87,0
21543100,17:09:33,17:09:33,4308,36,,,,8904.81,0
21543100,17:10:00,17:10:00,7929,37,,,,9099.13,0
21543100,17:12:00,17:12:00,4310,38,,,,9726.4,
21543100,17:16:07,17:16:07,990,39,,,,10281.46,0
21543100,17:17:00,17:17:00,10737,40,,,,10507.8,
21543100,17:18:30,17:18:30,10147,41,,,,11160.87,0
21543100,17:20:28,17:20:28,8408,42,,,,12154.72,0
21543100,17:20:56,17:20:56,10751,43,,,,12335.05,0
21543100,17:21:47,17:21:47,792,44,,,,12868.3,0
21543100,17:22:25,17:22:25,793,45,,,,13313.44,0
21543100,17:23:00,17:23:00,94,46,,,,13673.67,
21543100,17:25:53,17:25:53,95,47,,,,14759.75,0
21543100,17:26:51,17:26:51,96,48,,,,15212.56,0
21543100,17:28:06,17:28:06,97,49,,,,15743.22,0
21543100,17:29:16,17:29:16,98,50,,,,16336.07,0
21543100,17:31:00,17:31:00,9952,51,,1,,17015.15,
21543110,16:40:00,16:40:00,10157,1,,,1,0,
21543110,16:41:23,16:41:23,10156,2,,,,356.43,0
21543110,16:42:13,16:42:13,2641,3,,,,643.42,0
21543110,16:42:25,16:42:25,7246,4,,,,691,0
21543110,16:42:57,16:42:57,8635,5,,,,831.12,0
21543110,16:43:20,16:43:20,2643,6,,,,953.81,0
21543110,16:43:55,16:43:55,584,7,,,,1163.06,0
21543110,16:44:18,16:44:18,10304,8,,,,1268.86,0
21543110,16:45:00,16:45:00,10043,9,,,,1490.28,
21543110,16:46:14,16:46:14,2645,10,,,,1834.85,0
21543110,16:46:40,16:46:40,2646,11,,,,2062.23,0
21543110,16:47:00,16:47:00,2647,12,,,,2200.4,
21543110,16:47:21,16:47:21,2648,13,,,,2331.8,0
21543110,16:48:33,16:48:33,2649,14,,,,2638.72,0
21543110,16:49:35,16:49:35,2650,15,,,,2975.6,0
21543110,16:50:02,16:50:02,2651,16,,,,3156,0
21543110,16:50:45,16:50:45,2652,17,,,,3348.55,0
21543110,16:51:51,16:51:51,2653,18,,,,3602.24,0
21543110,16:52:42,16:52:42,2654,19,,,,3807.14,0
21543110,16:54:27,16:54:27,9450,20,,,,4193.78,0
21543110,16:57:00,16:57:00,9449,21,,,,4872.39,
21543110,16:59:05,16:59:05,2659,22,,,,5494.09,0
21543110,17:00:00,17:00:00,9868,23,,,,5758.13,
21543110,17:01:03,17:01:03,2660,24,,,,6008.98,0
21543110,17:02:00,17:02:00,9929,25,,,,6303.61,
21543110,17:02:38,17:02:38,2663,26,,,,6551.14,0
21543110,17:03:57,17:03:57,4972,27,,,,6889.86,0
21543110,17:04:26,17:04:26,4973,28,,,,7070.72,0
21543110,17:05:00,17:05:00,4974,29,,,,7227.71,
21543110,17:06:20,17:06:20,4976,30,,,,7739.78,0
21543110,17:06:59,17:06:59,4977,31,,,,7958.82,0
21543110,17:07:36,17:07:36,4304,32,,,,8199,0
21543110,17:08:10,17:08:10,4305,33,,,,8387.9,0
21543110,17:08:43,17:08:43,4306,34,,,,8564.42,0
21543110,17:09:18,17:09:18,4307,35,,,,8808.87,0
21543110,17:09:33,17:09:33,4308,36,,,,8904.81,0
21543110,17:10:00,17:10:00,7929,37,,,,9099.13,0
21543110,17:12:00,17:12:00,4310,38,,,,9726.4,
21543110,17:16:07,17:16:07,990,39,,,,10281.46,0
21543110,17:17:00,17:17:00,10737,40,,,,10507.8,
21543110,17:18:30,17:18:30,10147,41,,,,11160.87,0
21543110,17:20:28,17:20:28,8408,42,,,,12154.72,0
21543110,17:20:56,17:20:56,10751,43,,,,12335.05,0
21543110,17:21:47,17:21:47,792,44,,,,12868.3,0
21543110,17:22:25,17:22:25,793,45,,,,13313.44,0
21543110,17:23:00,17:23:00,94,46,,,,13673.67,
21543110,17:25:53,17:25:53,95,47,,,,14759.75,0
21543110,17:26:51,17:26:51,96,48,,,,15212.56,0
21543110,17:28:06,17:28:06,97,49,,,,15743.22,0
21543110,17:29:16,17:29:16,98,50,,,,16336.07,0
21543110,17:31:00,17:31:00,9952,51,,1,,17015.15,
21809080,07:37:00,07:37:00,9929,1,,,1,0,
21809080,07:37:38,07:37:38,2663,2,,,,247.53,0
21809080,07:38:57,07:38:57,4972,3,,,,586.25,0
21809080,07:39:26,07:39:26,4973,4,,,,767.11,0
21809080,07:40:00,07:40:00,4974,5,,,,924.1,
21809080,07:41:09,07:41:09,4976,6,,,,1436.17,0
21809080,07:41:42,07:41:42,4977,7,,,,1655.21,0
21809080,07:42:13,07:42:13,4304,8,,,,1895.39,0
21809080,07:42:43,07:42:43,4305,9,,,,2084.29,0
21809080,07:43:11,07:43:11,4306,10,,,,2260.81,0
21809080,07:43:41,07:43:41,4307,11,,,,2505.26,0
21809080,07:43:54,07:43:54,4308,12,,,,2601.2,0
21809080,07:44:17,07:44:17,7929,13,,,,2795.52,0
21809080,07:46:00,07:46:00,4310,14,,,,3422.79,
21809080,07:49:16,07:49:16,990,15,,,,3977.85,0
21809080,07:50:00,07:50:00,10737,16,,,,4201.48,
21809080,07:51:14,07:51:14,10147,17,,,,4854.55,0
21809080,07:52:52,07:52:52,8408,18,,,,5848.4,0
21809080,07:53:17,07:53:17,10751,19,,,,6029.89,0
21809080,07:53:59,07:53:59,792,20,,,,6563.14,0
21809080,07:54:31,07:54:31,793,21,,,,7008.28,0
21809080,07:55:00,07:55:00,94,22,,,,7368.51,
21809080,07:57:49,07:57:49,95,23,,,,8454.59,0
21809080,07:58:45,07:58:45,96,24,,,,8907.4,0
21809080,07:59:58,07:59:58,97,25,,,,9438.06,0
21809080,08:01:07,08:01:07,98,26,,,,10030.91,0
21809080,08:03:00,08:03:00,9952,27,,1,,10714.7,
21809100,07:37:00,07:37:00,9929,1,,,1,0,
21809100,07:37:38,07:37:38,2663,2,,,,247.53,0
21809100,07:38:57,07:38:57,4972,3,,,,586.25,0
21809100,07:39:26,07:39:26,4973,4,,,,767.11,0
21809100,07:40:00,07:40:00,4974,5,,,,924.1,
21809100,07:41:09,07:41:09,4976,6,,,,1436.17,0
21809100,07:41:42,07:41:42,4977,7,,,,1655.21,0
21809100,07:42:13,07:42:13,4304,8,,,,1895.39,0
21809100,07:42:43,07:42:43,4305,9,,,,2084.29,0
21809100,07:43:11,07:43:11,4306,10,,,,2260.81,0
21809100,07:43:41,07:43:41,4307,11,,,,2505.26,0
21809100,07:43:54,07:43:54,4308,12,,,,2601.2,0
21809100,07:44:17,07:44:17,7929,13,,,,2795.52,0
21809100,07:46:00,07:46:00,4310,14,,,,3422.79,
21809100,07:49:16,07:49:16,990,15,,,,3977.85,0
21809100,07:50:00,07:50:00,10737,16,,,,4201.48,
21809100,07:51:14,07:51:14,10147,17,,,,4854.55,0
21809100,07:52:52,07:52:52,8408,18,,,,5848.4,0
21809100,07:53:17,07:53:17,10751,19,,,,6029.89,0
21809100,07:53:59,07:53:59,792,20,,,,6563.14,0
21809100,07:54:31,07:54:31,793,21,,,,7008.28,0
21809100,07:55:00,07:55:00,94,22,,,,7368.51,
21809100,07:57:49,07:57:49,95,23,,,,8454.59,0
21809100,07:58:45,07:58:45,96,24,,,,8907.4,0
21809100,07:59:58,07:59:58,97,25,,,,9438.06,0
21809100,08:01:07,08:01:07,98,26,,,,10030.91,0
21809100,08:03:00,08:03:00,9952,27,,1,,10714.7,
21809110,07:37:00,07:37:00,9929,1,,,1,0,
21809110,07:37:38,07:37:38,2663,2,,,,247.53,0
21809110,07:38:57,07:38:57,4972,3,,,,586.25,0
21809110,07:39:26,07:39:26,4973,4,,,,767.11,0
21809110,07:40:00,07:40:00,4974,5,,,,924.1,
21809110,07:41:09,07:41:09,4976,6,,,,1436.17,0
21809110,07:41:42,07:41:42,4977,7,,,,1655.21,0
21809110,07:42:13,07:42:13,4304,8,,,,1895.39,0
21809110,07:42:43,07:42:43,4305,9,,,,2084.29,0
21809110,07:43:11,07:43:11,4306,10,,,,2260.81,0
21809110,07:43:41,07:43:41,4307,11,,,,2505.26,0
21809110,07:43:54,07:43:54,4308,12,,,,2601.2,0
21809110,07:44:17,07:44:17,7929,13,,,,2795.52,0
21809110,07:46:00,07:46:00,4310,14,,,,3422.79,
21809110,07:49:16,07:49:16,990,15,,,,3977.85,0
21809110,07:50:00,07:50:00,10737,16,,,,4201.48,
21809110,07:51:14,07:51:14,10147,17,,,,4854.55,0
21809110,07:52:52,07:52:52,8408,18,,,,5848.4,0
21809110,07:53:17,07:53:17,10751,19,,,,6029.89,0
21809110,07:53:59,07:53:59,792,20,,,,6563.14,0
21809110,07:54:31,07:54:31,793,21,,,,7008.28,0
21809110,07:55:00,07:55:00,94,22,,,,7368.51,
21809110,07:57:49,07:57:49,95,23,,,,8454.59,0
21809110,07:58:45,07:58:45,96,24,,,,8907.4,0
21809110,07:59:58,07:59:58,97,25,,,,9438.06,0
21809110,08:01:07,08:01:07,98,26,,,,10030.91,0
21809110,08:03:00,08:03:00,9952,27,,1,,10714.7,
21841070,24:29:00,24:29:00,9929,1,,,1,0,
21841070,24:29:38,24:29:38,2663,2,,,,247.53,0
21841070,24:30:57,24:30:57,4972,3,,,,586.25,0
21841070,24:31:26,24:31:26,4973,4,,,,767.11,0
21841070,24:32:00,24:32:00,4974,5,,,,924.1,
21841070,24:32:57,24:32:57,4976,6,,,,1436.17,0
21841070,24:33:25,24:33:25,4977,7,,,,1655.21,0
21841070,24:33:51,24:33:51,4304,8,,,,1895.39,0
21841070,24:34:16,24:34:16,4305,9,,,,2084.29,0
21841070,24:34:39,24:34:39,4306,10,,,,2260.81,0
21841070,24:35:04,24:35:04,4307,11,,,,2505.26,0
21841070,24:35:15,24:35:15,4308,12,,,,2601.2,0
21841070,24:35:34,24:35:34,7929,13,,,,2795.52,0
21841070,24:37:00,24:37:00,4310,14,,,,3422.79,
21841070,24:40:16,24:40:16,990,15,,,,3977.85,0
21841070,24:41:00,24:41:00,10737,16,,,,4201.48,
21841070,24:42:14,24:42:14,10147,17,,,,4854.55,0
21841070,24:43:52,24:43:52,8408,18,,,,5848.4,0
21841070,24:44:17,24:44:17,10751,19,,,,6029.89,0
21841070,24:44:59,24:44:59,792,20,,,,6563.14,0
21841070,24:45:31,24:45:31,793,21,,,,7008.28,0
21841070,24:46:00,24:46:00,94,22,,,,7368.51,
21841070,24:48:49,24:48:49,95,23,,,,8454.59,0
21841070,24:49:45,24:49:45,96,24,,,,8907.4,0
21841070,24:50:58,24:50:58,97,25,,,,9438.06,0
21841070,24:52:07,24:52:07,98,26,,,,10030.91,0
21841070,24:54:00,24:54:00,9952,27,,1,,10714.7,
21912020,12:20:00,12:20:00,9929,1,,,1,0,
21912020,12:20:38,12:20:38,2663,2,,,,247.53,0
21912020,12:21:57,12:21:57,4972,3,,,,586.25,0
21912020,12:22:26,12:22:26,4973,4,,,,767.11,0
21912020,12:23:00,12:23:00,4974,5,,,,924.1,
21912020,12:25:30,12:25:30,4976,6,,,,1436.17,0
21912020,12:26:41,12:26:41,4977,7,,,,1655.21,0
21912020,12:27:49,12:27:49,4304,8,,,,1895.39,0
21912020,12:28:54,12:28:54,4305,9,,,,2084.29,0
21912020,12:29:55,12:29:55,4306,10,,,,2260.81,0
21912020,12:30:59,12:30:59,4307,11,,,,2505.26,0
21912020,12:31:28,12:31:28,4308,12,,,,2601.2,0
21912020,12:32:18,12:32:18,7929,13,,,,2795.52,0
21912020,12:36:00,12:36:00,4310,14,,,,3422.79,
21912020,12:40:54,12:40:54,990,15,,,,3977.85,0
21912020,12:42:00,12:42:00,10737,16,,,,4201.48,
21912020,12:43:29,12:43:29,10147,17,,,,4854.55,0
21912020,12:45:27,12:45:27,8408,18,,,,5848.4,0
21912020,12:45:56,12:45:56,10751,19,,,,6029.89,0
21912020,12:46:47,12:46:47,792,20,,,,6563.14,0
21912020,12:47:25,12:47:25,793,21,,,,7008.28,0
21912020,12:48:00,12:48:00,94,22,,,,7368.51,
21912020,12:49:03,12:49:03,95,23,,,,8454.59,0
21912020,12:49:24,12:49:24,96,24,,,,8907.4,0
21912020,12:49:51,12:49:51,97,25,,,,9438.06,0
21912020,12:50:17,12:50:17,98,26,,,,10030.91,0
21912020,12:51:00,12:51:00,9952,27,,1,,10714.7,
21912030,12:20:00,12:20:00,9929,1,,,1,0,
21912030,12:20:38,12:20:38,2663,2,,,,247.53,0
21912030,12:21:57,12:21:57,4972,3,,,,586.25,0
21912030,12:22:26,12:22:26,4973,4,,,,767.11,0
21912030,12:23:00,12:23:00,4974,5,,,,924.1,
21912030,12:25:30,12:25:30,4976,6,,,,1436.17,0
21912030,12:26:41,12:26:41,4977,7,,,,1655.21,0
21912030,12:27:49,12:27:49,4304,8,,,,1895.39,0
21912030,12:28:54,12:28:54,4305,9,,,,2084.29,0
21912030,12:29:55,12:29:55,4306,10,,,,2260.81,0
21912030,12:30:59,12:30:59,4307,11,,,,2505.26,0
21912030,12:31:28,12:31:28,4308,12,,,,2601.2,0
21912030,12:32:18,12:32:18,7929,13,,,,2795.52,0
21912030,12:36:00,12:36:00,4310,14,,,,3422.79,
21912030,12:40:54,12:40:54,990,15,,,,3977.85,0
21912030,12:42:00,12:42:00,10737,16,,,,4201.48,
21912030,12:43:29,12:43:29,10147,17,,,,4854.55,0
21912030,12:45:27,12:45:27,8408,18,,,,5848.4,0
21912030,12:45:56,12:45:56,10751,19,,,,6029.89,0
21912030,12:46:47,12:46:47,792,20,,,,6563.14,0
21912030,12:47:25,12:47:25,793,21,,,,7008.28,0
21912030,12:48:00,12:48:00,94,22,,,,7368.51,
21912030,12:49:03,12:49:03,95,23,,,,8454.59,0
21912030,12:49:24,12:49:24,96,24,,,,8907.4,0
21912030,12:49:51,12:49:51,97,25,,,,9438.06,0
21912030,12:50:17,12:50:17,98,26,,,,10030.91,0
21912030,12:51:00,12:51:00,9952,27,,1,,10714.7,
21912040,12:20:00,12:20:00,9929,1,,,1,0,
21912040,12:20:38,12:20:38,2663,2,,,,247.53,0
21912040,12:21:57,12:21:57,4972,3,,,,586.25,0
21912040,12:22:26,12:22:26,4973,4,,,,767.11,0
21912040,12:23:00,12:23:00,4974,5,,,,924.1,
21912040,12:25:30,12:25:30,4976,6,,,,1436.17,0
21912040,12:26:41,12:26:41,4977,7,,,,1655.21,0
21912040,12:27:49,12:27:49,4304,8,,,,1895.39,0
21912040,12:28:54,12:28:54,4305,9,,,,2084.29,0
21912040,12:29:55,12:29:55,4306,10,,,,2260.81,0
21912040,12:30:59,12:30:59,4307,11,,,,2505.26,0
21912040,12:31:28,12:31:28,4308,12,,,,2601.2,0
21912040,12:32:18,12:32:18,7929,13,,,,2795.52,0
21912040,12:36:00,12:36:00,4310,14,,,,3422.79,
21912040,12:40:54,12:40:54,990,15,,,,3977.85,0
21912040,12:42:00,12:42:00,10737,16,,,,4201.48,
21912040,12:43:29,12:43:29,10147,17,,,,4854.55,0
21912040,12:45:27,12:45:27,8408,18,,,,5848.4,0
21912040,12:45:56,12:45:56,10751,19,,,,6029.89,0
21912040,12:46:47,12:46:47,792,20,,,,6563.14,0
21912040,12:47:25,12:47:25,793,21,,,,7008.28,0
21912040,12:48:00,12:48:00,94,22,,,,7368.51,
21912040,12:49:03,12:49:03,95,23,,,,8454.59,0
21912040,12:49:24,12:49:24,96,24,,,,8907.4,0
21912040,12:49:51,12:49:51,97,25,,,,9438.06,0
21912040,12:50:17,12:50:17,98,26,,,,10030.91,0
21912040,12:51:00,12:51:00,9952,27,,1,,10714.7,
21912050,12:20:00,12:20:00,9929,1,,,1,0,
21912050,12:20:38,12:20:38,2663,2,,,,247.53,0
21912050,12:21:57,12:21:57,4972,3,,,,586.25,0
21912050,12:22:26,12:22:26,4973,4,,,,767.11,0
21912050,12:23:00,12:23:00,4974,5,,,,924.1,
21912050,12:25:30,12:25:30,4976,6,,,,1436.17,0
21912050,12:26:41,12:26:41,4977,7,,,,1655.21,0
21912050,12:27:49,12:27:49,4304,8,,,,1895.39,0
21912050,12:28:54,12:28:54,4305,9,,,,2084.29,0
21912050,12:29:55,12:29:55,4306,10,,,,2260.81,0
21912050,12:30:59,12:30:59,4307,11,,,,2505.26,0
21912050,12:31:28,12:31:28,4308,12,,,,2601.2,0
21912050,12:32:18,12:32:18,7929,13,,,,2795.52,0
21912050,12:36:00,12:36:00,4310,14,,,,3422.79,
21912050,12:40:54,12:40:54,990,15,,,,3977.85,0
21912050,12:42:00,12:42:00,10737,16,,,,4201.48,
21912050,12:43:29,12:43:29,10147,17,,,,4854.55,0
21912050,12:45:27,12:45:27,8408,18,,,,5848.4,0
21912050,12:45:56,12:45:56,10751,19,,,,6029.89,0
21912050,12:46:47,12:46:47,792,20,,,,6563.14,0
21912050,12:47:25,12:47:25,793,21,,,,7008.28,0
21912050,12:48:00,12:48:00,94,22,,,,7368.51,
21912050,12:49:03,12:49:03,95,23,,,,8454.59,0
21912050,12:49:24,12:49:24,96,24,,,,8907.4,0
21912050,12:49:51,12:49:51,97,25,,,,9438.06,0
21912050,12:50:17,12:50:17,98,26,,,,10030.91,0
21912050,12:51:00,12:51:00,9952,27,,1,,10714.7,
21912060,12:20:00,12:20:00,9929,1,,,1,0,
21912060,12:20:38,12:20:38,2663,2,,,,247.53,0
21912060,12:21:57,12:21:57,4972,3,,,,586.25,0
21912060,12:22:26,12:22:26,4973,4,,,,767.11,0
21912060,12:23:00,12:23:00,4974,5,,,,924.1,
21912060,12:25:30,12:25:30,4976,6,,,,1436.17,0
21912060,12:26:41,12:26:41,4977,7,,,,1655.21,0
21912060,12:27:49,12:27:49,4304,8,,,,1895.39,0
21912060,12:28:54,12:28:54,4305,9,,,,2084.29,0
21912060,12:29:55,12:29:55,4306,10,,,,2260.81,0
21912060,12:30:59,12:30:59,4307,11,,,,2505.26,0
21912060,12:31:28,12:31:28,4308,12,,,,2601.2,0
21912060,12:32:18,12:32:18,7929,13,,,,2795.52,0
21912060,12:36:00,12:36:00,4310,14,,,,3422.79,
21912060,12:40:54,12:40:54,990,15,,,,3977.85,0
21912060,12:42:00,12:42:00,10737,16,,,,4201.48,
21912060,12:43:29,12:43:29,10147,17,,,,4854.55,0
21912060,12:45:27,12:45:27,8408,18,,,,5848.4,0
21912060,12:45:56,12:45:56,10751,19,,,,6029.89,0
21912060,12:46:47,12:46:47,792,20,,,,6563.14,0
21912060,12:47:25,12:47:25,793,21,,,,7008.28,0
21912060,12:48:00,12:48:00,94,22,,,,7368.51,
21912060,12:49:03,12:49:03,95,23,,,,8454.59,0
21912060,12:49:24,12:49:24,96,24,,,,8907.4,0
21912060,12:49:51,12:49:51,97,25,,,,9438.06,0
21912060,12:50:17,12:50:17,98,26,,,,10030.91,0
21912060,12:51:00,12:51:00,9952,27,,1,,10714.7,
22346020,22:41:00,22:41:00,10157,1,,,1,0,
22346020,22:42:40,22:42:40,10156,2,,,,356.43,0
22346020,22:43:40,22:43:40,2641,3,,,,643.42,0
22346020,22:43:55,22:43:55,7246,4,,,,691,0
22346020,22:44:32,22:44:32,8635,5,,,,831.12,0
22346020,22:45:00,22:45:00,2643,6,,,,953.81,0
22346020,22:45:42,22:45:42,584,7,,,,1163.06,0
22346020,22:46:10,22:46:10,10304,8,,,,1268.86,0
22346020,22:47:00,22:47:00,10043,9,,,,1490.28,
22346020,22:48:14,22:48:14,2645,10,,,,1834.85,0
22346020,22:48:40,22:48:40,2646,11,,,,2062.23,0
22346020,22:49:00,22:49:00,2647,12,,,,2200.4,
22346020,22:49:23,22:49:23,2648,13,,,,2331.8,0
22346020,22:50:43,22:50:43,2649,14,,,,2638.72,0
22346020,22:51:50,22:51:50,2650,15,,,,2975.6,0
22346020,22:52:20,22:52:20,2651,16,,,,3156,0
22346020,22:53:07,22:53:07,2652,17,,,,3348.55,0
22346020,22:54:21,22:54:21,2653,18,,,,3602.24,0
22346020,22:55:17,22:55:17,2654,19,,,,3807.14,0
22346020,22:57:12,22:57:12,9450,20,,,,4193.78,0
22346020,23:00:00,23:00:00,9449,21,,,,4872.39,
22346020,23:01:23,23:01:23,2659,22,,,,5494.09,0
22346020,23:02:00,23:02:00,9868,23,,,,5758.13,
22346020,23:03:03,23:03:03,2660,24,,,,6008.98,0
22346020,23:04:00,23:04:00,9929,25,,,,6303.61,
22346020,23:04:38,23:04:38,2663,26,,,,6551.14,0
22346020,23:05:57,23:05:57,4972,27,,,,6889.86,0
22346020,23:06:26,23:06:26,4973,28,,,,7070.72,0
22346020,23:07:00,23:07:00,4974,29,,,,7227.71,
22346020,23:08:44,23:08:44,4976,30,,,,7739.78,0
22346020,23:09:33,23:09:33,4977,31,,,,7958.82,0
22346020,23:10:20,23:10:20,4304,32,,,,8199,0
22346020,23:11:05,23:11:05,4305,33,,,,8387.9,0
22346020,23:11:47,23:11:47,4306,34,,,,8564.42,0
22346020,23:12:31,23:12:31,4307,35,,,,8808.87,0
22346020,23:12:51,23:12:51,4308,36,,,,8904.81,0
22346020,23:13:26,23:13:26,7929,37,,,,9099.13,0
22346020,23:16:00,23:16:00,4310,38,,,,9726.4,
22346020,23:20:07,23:20:07,990,39,,,,10281.46,0
22346020,23:21:00,23:21:00,10737,40,,,,10507.8,
22346020,23:22:30,23:22:30,10147,41,,,,11160.87,0
22346020,23:24:28,23:24:28,8408,42,,,,12154.72,0
22346020,23:24:56,23:24:56,10751,43,,,,12335.05,0
22346020,23:25:47,23:25:47,792,44,,,,12868.3,0
22346020,23:26:25,23:26:25,793,45,,,,13313.44,0
22346020,23:27:00,23:27:00,94,46,,,,13673.67,
22346020,23:28:26,23:28:26,95,47,,,,14759.75,0
22346020,23:28:55,23:28:55,96,48,,,,15212.56,0
22346020,23:29:33,23:29:33,97,49,,,,15743.22,0
22346020,23:30:08,23:30:08,98,50,,,,16336.07,0
22346020,23:31:00,23:31:00,9952,51,,1,,17015.15,
22346030,22:41:00,22:41:00,10157,1,,,1,0,
22346030,22:42:40,22:42:40,10156,2,,,,356.43,0
22346030,22:43:40,22:43:40,2641,3,,,,643.42,0
22346030,22:43:55,22:43:55,7246,4,,,,691,0
22346030,22:44:32,22:44:32,8635,5,,,,831.12,0
22346030,22:45:00,22:45:00,2643,6,,,,953.81,0
22346030,22:45:42,22:45:42,584,7,,,,1163.06,0
22346030,22:46:10,22:46:10,10304,8,,,,1268.86,0
22346030,22:47:00,22:47:00,10043,9,,,,1490.28,
22346030,22:48:14,22:48:14,2645,10,,,,1834.85,0
22346030,22:48:40,22:48:40,2646,11,,,,2062.23,0
22346030,22:49:00,22:49:00,2647,12,,,,2200.4,
22346030,22:49:23,22:49:23,2648,13,,,,2331.8,0
22346030,22:50:43,22:50:43,2649,14,,,,2638.72,0
22346030,22:51:50,22:51:50,2650,15,,,,2975.6,0
22346030,22:52:20,22:52:20,2651,16,,,,3156,0
22346030,22:53:07,22:53:07,2652,17,,,,3348.55,0
22346030,22:54:21,22:54:21,2653,18,,,,3602.24,0
22346030,22:55:17,22:55:17,2654,19,,,,3807.14,0
22346030,22:57:12,22:57:12,9450,20,,,,4193.78,0
22346030,23:00:00,23:00:00,9449,21,,,,4872.39,
22346030,23:01:23,23:01:23,2659,22,,,,5494.09,0
22346030,23:02:00,23:02:00,9868,23,,,,5758.13,
22346030,23:03:03,23:03:03,2660,24,,,,6008.98,0
22346030,23:04:00,23:04:00,9929,25,,,,6303.61,
22346030,23:04:38,23:04:38,2663,26,,,,6551.14,0
22346030,23:05:57,23:05:57,4972,27,,,,6889.86,0
22346030,23:06:26,23:06:26,4973,28,,,,7070.72,0
22346030,23:07:00,23:07:00,4974,29,,,,7227.71,
22346030,23:08:44,23:08:44,4976,30,,,,7739.78,0
22346030,23:09:33,23:09:33,4977,31,,,,7958.82,0
22346030,23:10:20,23:10:20,4304,32,,,,8199,0
22346030,23:11:05,23:11:05,4305,33,,,,8387.9,0
22346030,23:11:47,23:11:47,4306,34,,,,8564.42,0
22346030,23:12:31,23:12:31,4307,35,,,,8808.87,0
22346030,23:12:51,23:12:51,4308,36,,,,8904.81,0
22346030,23:13:26,23:13:26,7929,37,,,,9099.13,0
22346030,23:16:00,23:16:00,4310,38,,,,9726.4,
22346030,23:20:07,23:20:07,990,39,,,,10281.46,0
22346030,23:21:00,23:21:00,10737,40,,,,10507.8,
22346030,23:22:30,23:22:30,10147,41,,,,11160.87,0
22346030,23:24:28,23:24:28,8408,42,,,,12154.72,0
22346030,23:24:56,23:24:56,10751,43,,,,12335.05,0
22346030,23:25:47,23:25:47,792,44,,,,12868.3,0
22346030,23:26:25,23:26:25,793,45,,,,13313.44,0
22346030,23:27:00,23:27:00,94,46,,,,13673.67,
22346030,23:28:26,23:28:26,95,47,,,,14759.75,0
22346030,23:28:55,23:28:55,96,48,,,,15212.56,0
22346030,23:29:33,23:29:33,97,49,,,,15743.22,0
22346030,23:30:08,23:30:08,98,50,,,,16336.07,0
22346030,23:31:00,23:31:00,9952,51,,1,,17015.15,
22346040,22:41:00,22:41:00,10157,1,,,1,0,
22346040,22:42:40,22:42:40,10156,2,,,,356.43,0
22346040,22:43:40,22:43:40,2641,3,,,,643.42,0
22346040,22:43:55,22:43:55,7246,4,,,,691,0
22346040,22:44:32,22:44:32,8635,5,,,,831.12,0
22346040,22:45:00,22:45:00,2643,6,,,,953.81,0
22346040,22:45:42,22:45:42,584,7,,,,1163.06,0
22346040,22:46:10,22:46:10,10304,8,,,,1268.86,0
22346040,22:47:00,22:47:00,10043,9,,,,1490.28,
22346040,22:48:14,22:48:14,2645,10,,,,1834.85,0
22346040,22:48:40,22:48:40,2646,11,,,,2062.23,0
22346040,22:49:00,22:49:00,2647,12,,,,2200.4,
22346040,22:49:23,22:49:23,2648,13,,,,2331.8,0
22346040,22:50:43,22:50:43,2649,14,,,,2638.72,0
22346040,22:51:50,22:51:50,2650,15,,,,2975.6,0
22346040,22:52:20,22:52:20,2651,16,,,,3156,0
22346040,22:53:07,22:53:07,2652,17,,,,3348.55,0
22346040,22:54:21,22:54:21,2653,18,,,,3602.24,0
22346040,22:55:17,22:55:17,2654,19,,,,3807.14,0
22346040,22:57:12,22:57:12,9450,20,,,,4193.78,0
22346040,23:00:00,23:00:00,9449,21,,,,4872.39,
22346040,23:01:23,23:01:23,2659,22,,,,5494.09,0
22346040,23:02:00,23:02:00,9868,23,,,,5758.13,
22346040,23:03:03,23:03:03,2660,24,,,,6008.98,0
22346040,23:04:00,23:04:00,9929,25,,,,6303.61,
22346040,23:04:38,23:04:38,2663,26,,,,6551.14,0
22346040,23:05:57,23:05:57,4972,27,,,,6889.86,0
22346040,23:06:26,23:06:26,4973,28,,,,7070.72,0
22346040,23:07:00,23:07:00,4974,29,,,,7227.71,
22346040,23:08:44,23:08:44,4976,30,,,,7739.78,0
22346040,23:09:33,23:09:33,4977,31,,,,7958.82,0
22346040,23:10:20,23:10:20,4304,32,,,,8199,0
22346040,23:11:05,23:11:05,4305,33,,,,8387.9,0
22346040,23:11:47,23:11:47,4306,34,,,,8564.42,0
22346040,23:12:31,23:12:31,4307,35,,,,8808.87,0
22346040,23:12:51,23:12:51,4308,36,,,,8904.81,0
22346040,23:13:26,23:13:26,7929,37,,,,9099.13,0
22346040,23:16:00,23:16:00,4310,38,,,,9726.4,
22346040,23:20:07,23:20:07,990,39,,,,10281.46,0
22346040,23:21:00,23:21:00,10737,40,,,,10507.8,
22346040,23:22:30,23:22:30,10147,41,,,,11160.87,0
22346040,23:24:28,23:24:28,8408,42,,,,12154.72,0
22346040,23:24:56,23:24:56,10751,43,,,,12335.05,0
22346040,23:25:47,23:25:47,792,44,,,,12868.3,0
22346040,23:26:25,23:26:25,793,45,,,,13313.44,0
22346040,23:27:00,23:27:00,94,46,,,,13673.67,
22346040,23:28:26,23:28:26,95,47,,,,14759.75,0
22346040,23:28:55,23:28:55,96,48,,,,15212.56,0
22346040,23:29:33,23:29:33,97,49,,,,15743.22,0
22346040,23:30:08,23:30:08,98,50,,,,16336.07,0
22346040,23:31:00,23:31:00,9952,51,,1,,17015.15,
22346050,22:41:00,22:41:00,10157,1,,,1,0,
22346050,22:42:40,22:42:40,10156,2,,,,356.43,0
22346050,22:43:40,22:43:40,2641,3,,,,643.42,0
22346050,22:43:55,22:43:55,7246,4,,,,691,0
22346050,22:44:32,22:44:32,8635,5,,,,831.12,0
22346050,22:45:00,22:45:00,2643,6,,,,953.81,0
22346050,22:45:42,22:45:42,584,7,,,,1163.06,0
22346050,22:46:10,22:46:10,10304,8,,,,1268.86,0
22346050,22:47:00,22:47:00,10043,9,,,,1490.28,
22346050,22:48:14,22:48:14,2645,10,,,,1834.85,0
22346050,22:48:40,22:48:40,2646,11,,,,2062.23,0
22346050,22:49:00,22:49:00,2647,12,,,,2200.4,
22346050,22:49:23,22:49:23,2648,13,,,,2331.8,0
22346050,22:50:43,22:50:43,2649,14,,,,2638.72,0
22346050,22:51:50,22:51:50,2650,15,,,,2975.6,0
22346050,22:52:20,22:52:20,2651,16,,,,3156,0
22346050,22:53:07,22:53:07,2652,17,,,,3348.55,0
22346050,22:54:21,22:54:21,2653,18,,,,3602.24,0
22346050,22:55:17,22:55:17,2654,19,,,,3807.14,0
22346050,22:57:12,22:57:12,9450,20,,,,4193.78,0
22346050,23:00:00,23:00:00,9449,21,,,,4872.39,
22346050,23:01:23,23:01:23,2659,22,,,,5494.09,0
22346050,23:02:00,23:02:00,9868,23,,,,5758.13,
22346050,23:03:03,23:03:03,2660,24,,,,6008.98,0
22346050,23:04:00,23:04:00,9929,25,,,,6303.61,
22346050,23:04:38,23:04:38,2663,26,,,,6551.14,0
22346050,23:05:57,23:05:57,4972,27,,,,6889.86,0
22346050,23:06:26,23:06:26,4973,28,,,,7070.72,0
22346050,23:07:00,23:07:00,4974,29,,,,7227.71,
22346050,23:08:44,23:08:44,4976,30,,,,7739.78,0
22346050,23:09:33,23:09:33,4977,31,,,,7958.82,0
22346050,23:10:20,23:10:20,4304,32,,,,8199,0
22346050,23:11:05,23:11:05,4305,33,,,,8387.9,0
22346050,23:11:47,23:11:47,4306,34,,,,8564.42,0
22346050,23:12:31,23:12:31,4307,35,,,,8808.87,0
22346050,23:12:51,23:12:51,4308,36,,,,8904.81,0
22346050,23:13:26,23:13:26,7929,37,,,,9099.13,0
22346050,23:16:00,23:16:00,4310,38,,,,9726.4,
22346050,23:20:07,23:20:07,990,39,,,,10281.46,0
22346050,23:21:00,23:21:00,10737,40,,,,10507.8,
22346050,23:22:30,23:22:30,10147,41,,,,11160.87,0
22346050,23:24:28,23:24:28,8408,42,,,,12154.72,0
22346050,23:24:56,23:24:56,10751,43,,,,12335.05,0
22346050,23:25:47,23:25:47,792,44,,,,12868.3,0
22346050,23:26:25,23:26:25,793,45,,,,13313.44,0
22346050,23:27:00,23:27:00,94,46,,,,13673.67,
22346050,23:28:26,23:28:26,95,47,,,,14759.75,0
22346050,23:28:55,23:28:55,96,48,,,,15212.56,0
22346050,23:29:33,23:29:33,97,49,,,,15743.22,0
22346050,23:30:08,23:30:08,98,50,,,,16336.07,0
22346050,23:31:00,23:31:00,9952,51,,1,,17015.15,
22346060,22:41:00,22:41:00,10157,1,,,1,0,
22346060,22:42:40,22:42:40,10156,2,,,,356.43,0
22346060,22:43:40,22:43:40,2641,3,,,,643.42,0
22346060,22:43:55,22:43:55,7246,4,,,,691,0
22346060,22:44:32,22:44:32,8635,5,,,,831.12,0
22346060,22:45:00,22:45:00,2643,6,,,,953.81,0
22346060,22:45:42,22:45:42,584,7,,,,1163.06,0
22346060,22:46:10,22:46:10,10304,8,,,,1268.86,0
22346060,22:47:00,22:47:00,10043,9,,,,1490.28,
22346060,22:48:14,22:48:14,2645,10,,,,1834.85,0
22346060,22:48:40,22:48:40,2646,11,,,,2062.23,0
22346060,22:49:00,22:49:00,2647,12,,,,2200.4,
22346060,22:49:23,22:49:23,2648,13,,,,2331.8,0
22346060,22:50:43,22:50:43,2649,14,,,,2638.72,0
22346060,22:51:50,22:51:50,2650,15,,,,2975.6,0
22346060,22:52:20,22:52:20,2651,16,,,,3156,0
22346060,22:53:07,22:53:07,2652,17,,,,3348.55,0
22346060,22:54:21,22:54:21,2653,18,,,,3602.24,0
22346060,22:55:17,22:55:17,2654,19,,,,3807.14,0
22346060,22:57:12,22:57:12,9450,20,,,,4193.78,0
22346060,23:00:00,23:00:00,9449,21,,,,4872.39,
22346060,23:01:23,23:01:23,2659,22,,,,5494.09,0
22346060,23:02:00,23:02:00,9868,23,,,,5758.13,
22346060,23:03:03,23:03:03,2660,24,,,,6008.98,0
22346060,23:04:00,23:04:00,9929,25,,,,6303.61,
22346060,23:04:38,23:04:38,2663,26,,,,6551.14,0
22346060,23:05:57,23:05:57,4972,27,,,,6889.86,0
22346060,23:06:26,23:06:26,4973,28,,,,7070.72,0
22346060,23:07:00,23:07:00,4974,29,,,,7227.71,
22346060,23:08:44,23:08:44,4976,30,,,,7739.78,0
22346060,23:09:33,23:09:33,4977,31,,,,7958.82,0
22346060,23:10:20,23:10:20,4304,32,,,,8199,0
22346060,23:11:05,23:11:05,4305,33,,,,8387.9,0
22346060,23:11:47,23:11:47,4306,34,,,,8564.42,0
22346060,23:12:31,23:12:31,4307,35,,,,8808.87,0
22346060,23:12:51,23:12:51,4308,36,,,,8904.81,0
22346060,23:13:26,23:13:26,7929,37,,,,9099.13,0
22346060,23:16:00,23:16:00,4310,38,,,,9726.4,
22346060,23:20:07,23:20:07,990,39,,,,10281.46,0
22346060,23:21:00,23:21:00,10737,40,,,,10507.8,
22346060,23:22:30,23:22:30,10147,41,,,,11160.87,0
22346060,23:24:28,23:24:28,8408,42,,,,12154.72,0
22346060,23:24:56,23:24:56,10751,43,,,,12335.05,0
22346060,23:25:47,23:25:47,792,44,,,,12868.3,0
22346060,23:26:25,23:26:25,793,45,,,,13313.44,0
22346060,23:27:00,23:27:00,94,46,,,,13673.67,
22346060,23:28:26,23:28:26,95,47,,,,14759.75,0
22346060,23:28:55,23:28:55,96,48,,,,15212.56,0
22346060,23:29:33,23:29:33,97,49,,,,15743.22,0
22346060,23:30:08,23:30:08,98,50,,,,16336.07,0
22346060,23:31:00,23:31:00,9952,51,,1,,17015.15,
22441020,20:11:00,20:11:00,10157,1,,,1,0,
22441020,20:12:40,20:12:40,10156,2,,,,356.43,0
22441020,20:13:40,20:13:40,2641,3,,,,643.42,0
22441020,20:13:55,20:13:55,7246,4,,,,691,0
22441020,20:14:32,20:14:32,8635,5,,,,831.12,0
22441020,20:15:00,20:15:00,2643,6,,,,953.81,0
22441020,20:15:42,20:15:42,584,7,,,,1163.06,0
22441020,20:16:10,20:16:10,10304,8,,,,1268.86,0
22441020,20:17:00,20:17:00,10043,9,,,,1490.28,
22441020,20:18:14,20:18:14,2645,10,,,,1834.85,0
22441020,20:18:40,20:18:40,2646,11,,,,2062.23,0
22441020,20:19:00,20:19:00,2647,12,,,,2200.4,
22441020,20:19:27,20:19:27,2648,13,,,,2331.8,0
22441020,20:21:01,20:21:01,2649,14,,,,2638.72,0
22441020,20:22:21,20:22:21,2650,15,,,,2975.6,0
22441020,20:22:56,20:22:56,2651,16,,,,3156,0
22441020,20:23:52,20:23:52,2652,17,,,,3348.55,0
22441020,20:25:19,20:25:19,2653,18,,,,3602.24,0
22441020,20:26:25,20:26:25,2654,19,,,,3807.14,0
22441020,20:28:41,20:28:41,9450,20,,,,4193.78,0
22441020,20:32:00,20:32:00,9449,21,,,,4872.39,
22441020,20:34:05,20:34:05,2659,22,,,,5494.09,0
22441020,20:35:00,20:35:00,9868,23,,,,5758.13,
22441020,20:36:03,20:36:03,2660,24,,,,6008.98,0
22441020,20:37:00,20:37:00,9929,25,,,,6303.61,
22441020,20:37:38,20:37:38,2663,26,,,,6551.14,0
22441020,20:38:57,20:38:57,4972,27,,,,6889.86,0
22441020,20:39:26,20:39:26,4973,28,,,,7070.72,0
22441020,20:40:00,20:40:00,4974,29,,,,7227.71,
22441020,20:42:07,20:42:07,4976,30,,,,7739.78,0
22441020,20:43:07,20:43:07,4977,31,,,,7958.82,0
22441020,20:44:05,20:44:05,4304,32,,,,8199,0
22441020,20:44:59,20:44:59,4305,33,,,,8387.9,0
22441020,20:45:51,20:45:51,4306,34,,,,8564.42,0
22441020,20:46:45,20:46:45,4307,35,,,,8808.87,0
22441020,20:47:09,20:47:09,4308,36,,,,8904.81,0
22441020,20:47:52,20:47:52,7929,37,,,,9099.13,0
22441020,20:51:00,20:51:00,4310,38,,,,9726.4,
22441020,20:55:57,20:55:57,990,39,,,,10281.46,0
22441020,20:57:00,20:57:00,10737,40,,,,10507.8,
22441020,20:58:30,20:58:30,10147,41,,,,11160.87,0
22441020,21:00:28,21:00:28,8408,42,,,,12154.72,0
22441020,21:00:56,21:00:56,10751,43,,,,12335.05,0
22441020,21:01:47,21:01:47,792,44,,,,12868.3,0
22441020,21:02:25,21:02:25,793,45,,,,13313.44,0
22441020,21:03:00,21:03:00,94,46,,,,13673.67,
22441020,21:04:26,21:04:26,95,47,,,,14759.75,0
22441020,21:04:55,21:04:55,96,48,,,,15212.56,0
22441020,21:05:33,21:05:33,97,49,,,,15743.22,0
22441020,21:06:08,21:06:08,98,50,,,,16336.07,0
22441020,21:07:00,21:07:00,9952,51,,1,,17015.15,
22441030,20:11:00,20:11:00,10157,1,,,1,0,
22441030,20:12:40,20:12:40,10156,2,,,,356.43,0
22441030,20:13:40,20:13:40,2641,3,,,,643.42,0
22441030,20:13:55,20:13:55,7246,4,,,,691,0
22441030,20:14:32,20:14:32,8635,5,,,,831.12,0
22441030,20:15:00,20:15:00,2643,6,,,,953.81,0
22441030,20:15:42,20:15:42,584,7,,,,1163.06,0
22441030,20:16:10,20:16:10,10304,8,,,,1268.86,0
22441030,20:17:00,20:17:00,10043,9,,,,1490.28,
22441030,20:18:14,20:18:14,2645,10,,,,1834.85,0
22441030,20:18:40,20:18:40,2646,11,,,,2062.23,0
22441030,20:19:00,20:19:00,2647,12,,,,2200.4,
22441030,20:19:27,20:19:27,2648,13,,,,2331.8,0
22441030,20:21:01,20:21:01,2649,14,,,,2638.72,0
22441030,20:22:21,20:22:21,2650,15,,,,2975.6,0
22441030,20:22:56,20:22:56,2651,16,,,,3156,0
22441030,20:23:52,20:23:52,2652,17,,,,3348.55,0
22441030,20:25:19,20:25:19,2653,18,,,,3602.24,0
22441030,20:26:25,20:26:25,2654,19,,,,3807.14,0
22441030,20:28:41,20:28:41,9450,20,,,,4193.78,0
22441030,20:32:00,20:32:00,9449,21,,,,4872.39,
22441030,20:34:05,20:34:05,2659,22,,,,5494.09,0
22441030,20:35:00,20:35:00,9868,23,,,,5758.13,
22441030,20:36:03,20:36:03,2660,24,,,,6008.98,0
22441030,20:37:00,20:37:00,9929,25,,,,6303.61,
22441030,20:37:38,20:37:38,2663,26,,,,6551.14,0
22441030,20:38:57,20:38:57,4972,27,,,,6889.86,0
22441030,20:39:26,20:39:26,4973,28,,,,7070.72,0
22441030,20:40:00,20:40:00,4974,29,,,,7227.71,
22441030,20:42:07,20:42:07,4976,30,,,,7739.78,0
22441030,20:43:07,20:43:07,4977,31,,,,7958.82,0
22441030,20:44:05,20:44:05,4304,32,,,,8199,0
22441030,20:44:59,20:44:59,4305,33,,,,8387.9,0
22441030,20:45:51,20:45:51,4306,34,,,,8564.42,0
22441030,20:46:45,20:46:45,4307,35,,,,8808.87,0
22441030,20:47:09,20:47:09,4308,36,,,,8904.81,0
22441030,20:47:52,20:47:52,7929,37,,,,9099.13,0
22441030,20:51:00,20:51:00,4310,38,,,,9726.4,
22441030,20:55:57,20:55:57,990,39,,,,10281.46,0
22441030,20:57:00,20:57:00,10737,40,,,,10507.8,
22441030,20:58:30,20:58:30,10147,41,,,,11160.87,0
22441030,21:00:28,21:00:28,8408,42,,,,12154.72,0
22441030,21:00:56,21:00:56,10751,43,,,,12335.05,0
22441030,21:01:47,21:01:47,792,44,,,,12868.3,0
22441030,21:02:25,21:02:25,793,45,,,,13313.44,0
22441030,21:03:00,21:03:00,94,46,,,,13673.67,
22441030,21:04:26,21:04:26,95,47,,,,14759.75,0
22441030,21:04:55,21:04:55,96,48,,,,15212.56,0
22441030,21:05:33,21:05:33,97,49,,,,15743.22,0
22441030,21:06:08,21:06:08,98,50,,,,16336.07,0
22441030,21:07:00,21:07:00,9952,51,,1,,17015.15,
22441040,20:11:00,20:11:00,10157,1,,,1,0,
22441040,20:12:40,20:12:40,10156,2,,,,356.43,0
22441040,20:13:40,20:13:40,2641,3,,,,643.42,0
22441040,20:13:55,20:13:55,7246,4,,,,691,0
22441040,20:14:32,20:14:32,8635,5,,,,831.12,0
22441040,20:15:00,20:15:00,2643,6,,,,953.81,0
22441040,20:15:42,20:15:42,584,7,,,,1163.06,0
22441040,20:16:10,20:16:10,10304,8,,,,1268.86,0
22441040,20:17:00,20:17:00,10043,9,,,,1490.28,
22441040,20:18:14,20:18:14,2645,10,,,,1834.85,0
22441040,20:18:40,20:18:40,2646,11,,,,2062.23,0
22441040,20:19:00,20:19:00,2647,12,,,,2200.4,
22441040,20:19:27,20:19:27,2648,13,,,,2331.8,0
22441040,20:21:01,20:21:01,2649,14,,,,2638.72,0
22441040,20:22:21,20:22:21,2650,15,,,,2975.6,0
22441040,20:22:56,20:22:56,2651,16,,,,3156,0
22441040,20:23:52,20:23:52,2652,17,,,,3348.55,0
22441040,20:25:19,20:25:19,2653,18,,,,3602.24,0
22441040,20:26:25,20:26:25,2654,19,,,,3807.14,0
22441040,20:28:41,20:28:41,9450,20,,,,4193.78,0
22441040,20:32:00,20:32:00,9449,21,,,,4872.39,
22441040,20:34:05,20:34:05,2659,22,,,,5494.09,0
22441040,20:35:00,20:35:00,9868,23,,,,5758.13,
22441040,20:36:03,20:36:03,2660,24,,,,6008.98,0
22441040,20:37:00,20:37:00,9929,25,,,,6303.61,
22441040,20:37:38,20:37:38,2663,26,,,,6551.14,0
22441040,20:38:57,20:38:57,4972,27,,,,6889.86,0
22441040,20:39:26,20:39:26,4973,28,,,,7070.72,0
22441040,20:40:00,20:40:00,4974,29,,,,7227.71,
22441040,20:42:07,20:42:07,4976,30,,,,7739.78,0
22441040,20:43:07,20:43:07,4977,31,,,,7958.82,0
22441040,20:44:05,20:44:05,4304,32,,,,8199,0
22441040,20:44:59,20:44:59,4305,33,,,,8387.9,0
22441040,20:45:51,20:45:51,4306,34,,,,8564.42,0
22441040,20:46:45,20:46:45,4307,35,,,,8808.87,0
22441040,20:47:09,20:47:09,4308,36,,,,8904.81,0
22441040,20:47:52,20:47:52,7929,37,,,,9099.13,0
22441040,20:51:00,20:51:00,4310,38,,,,9726.4,
22441040,20:55:57,20:55:57,990,39,,,,10281.46,0
22441040,20:57:00,20:57:00,10737,40,,,,10507.8,
22441040,20:58:30,20:58:30,10147,41,,,,11160.87,0
22441040,21:00:28,21:00:28,8408,42,,,,12154.72,0
22441040,21:00:56,21:00:56,10751,43,,,,12335.05,0
22441040,21:01:47,21:01:47,792,44,,,,12868.3,0
22441040,21:02:25,21:02:25,793,45,,,,13313.44,0
22441040,21:03:00,21:03:00,94,46,,,,13673.67,
22441040,21:04:26,21:04:26,95,47,,,,14759.75,0
22441040,21:04:55,21:04:55,96,48,,,,15212.56,0
22441040,21:05:33,21:05:33,97,49,,,,15743.22,0
22441040,21:06:08,21:06:08,98,50,,,,16336.07,0
22441040,21:07:00,21:07:00,9952,51,,1,,17015.15,
22441050,20:11:00,20:11:00,10157,1,,,1,0,
22441050,20:12:40,20:12:40,10156,2,,,,356.43,0
22441050,20:13:40,20:13:40,2641,3,,,,643.42,0
22441050,20:13:55,20:13:55,7246,4,,,,691,0
22441050,20:14:32,20:14:32,8635,5,,,,831.12,0
22441050,20:15:00,20:15:00,2643,6,,,,953.81,0
22441050,20:15:42,20:15:42,584,7,,,,1163.06,0
22441050,20:16:10,20:16:10,10304,8,,,,1268.86,0
22441050,20:17:00,20:17:00,10043,9,,,,1490.28,
22441050,20:18:14,20:18:14,2645,10,,,,1834.85,0
22441050,20:18:40,20:18:40,2646,11,,,,2062.23,0
22441050,20:19:00,20:19:00,2647,12,,,,2200.4,
22441050,20:19:27,20:19:27,2648,13,,,,2331.8,0
22441050,20:21:01,20:21:01,2649,14,,,,2638.72,0
22441050,20:22:21,20:22:21,2650,15,,,,2975.6,0
22441050,20:22:56,20:22:56,2651,16,,,,3156,0
22441050,20:23:52,20:23:52,2652,17,,,,3348.55,0
22441050,20:25:19,20:25:19,2653,18,,,,3602.24,0
22441050,20:26:25,20:26:25,2654,19,,,,3807.14,0
22441050,20:28:41,20:28:41,9450,20,,,,4193.78,0
22441050,20:32:00,20:32:00,9449,21,,,,4872.39,
22441050,20:34:05,20:34:05,2659,22,,,,5494.09,0
22441050,20:35:00,20:35:00,9868,23,,,,5758.13,
22441050,20:36:03,20:36:03,2660,24,,,,6008.98,0
22441050,20:37:00,20:37:00,9929,25,,,,6303.61,
22441050,20:37:38,20:37:38,2663,26,,,,6551.14,0
22441050,20:38:57,20:38:57,4972,27,,,,6889.86,0
22441050,20:39:26,20:39:26,4973,28,,,,7070.72,0
22441050,20:40:00,20:40:00,4974,29,,,,7227.71,
22441050,20:42:07,20:42:07,4976,30,,,,7739.78,0
22441050,20:43:07,20:43:07,4977,31,,,,7958.82,0
22441050,20:44:05,20:44:05,4304,32,,,,8199,0
22441050,20:44:59,20:44:59,4305,33,,,,8387.9,0
22441050,20:45:51,20:45:51,4306,34,,,,8564.42,0
22441050,20:46:45,20:46:45,4307,35,,,,8808.87,0
22441050,20:47:09,20:47:09,4308,36,,,,8904.81,0
22441050,20:47:52,20:47:52,7929,37,,,,9099.13,0
22441050,20:51:00,20:51:00,4310,38,,,,9726.4,
22441050,20:55:57,20:55:57,990,39,,,,10281.46,0
22441050,20:57:00,20:57:00,10737,40,,,,10507.8,
22441050,20:58:30,20:58:30,10147,41,,,,11160.87,0
22441050,21:00:28,21:00:28,8408,42,,,,12154.72,0
22441050,21:00:56,21:00:56,10751,43,,,,12335.05,0
22441050,21:01:47,21:01:47,792,44,,,,12868.3,0
22441050,21:02:25,21:02:25,793,45,,,,13313.44,0
22441050,21:03:00,21:03:00,94,46,,,,13673.67,
22441050,21:04:26,21:04:26,95,47,,,,14759.75,0
22441050,21:04:55,21:04:55,96,48,,,,15212.56,0
22441050,21:05:33,21:05:33,97,49,,,,15743.22,0
22441050,21:06:08,21:06:08,98,50,,,,16336.07,0
22441050,21:07:00,21:07:00,9952,51,,1,,17015.15,
22441060,20:11:00,20:11:00,10157,1,,,1,0,
22441060,20:12:40,20:12:40,10156,2,,,,356.43,0
22441060,20:13:40,20:13:40,2641,3,,,,643.42,0
22441060,20:13:55,20:13:55,7246,4,,,,691,0
22441060,20:14:32,20:14:32,8635,5,,,,831.12,0
22441060,20:15:00,20:15:00,2643,6,,,,953.81,0
22441060,20:15:42,20:15:42,584,7,,,,1163.06,0
22441060,20:16:10,20:16:10,10304,8,,,,1268.86,0
22441060,20:17:00,20:17:00,10043,9,,,,1490.28,
22441060,20:18:14,20:18:14,2645,10,,,,1834.85,0
22441060,20:18:40,20:18:40,2646,11,,,,2062.23,0
22441060,20:19:00,20:19:00,2647,12,,,,2200.4,
22441060,20:19:27,20:19:27,2648,13,,,,2331.8,0
22441060,20:21:01,20:21:01,2649,14,,,,2638.72,0
22441060,20:22:21,20:22:21,2650,15,,,,2975.6,0
22441060,20:22:56,20:22:56,2651,16,,,,3156,0
22441060,20:23:52,20:23:52,2652,17,,,,3348.55,0
22441060,20:25:19,20:25:19,2653,18,,,,3602.24,0
22441060,20:26:25,20:26:25,2654,19,,,,3807.14,0
22441060,20:28:41,20:28:41,9450,20,,,,4193.78,0
22441060,20:32:00,20:32:00,9449,21,,,,4872.39,
22441060,20:34:05,20:34:05,2659,22,,,,5494.09,0
22441060,20:35:00,20:35:00,9868,23,,,,5758.13,
22441060,20:36:03,20:36:03,2660,24,,,,6008.98,0
22441060,20:37:00,20:37:00,9929,25,,,,6303.61,
22441060,20:37:38,20:37:38,2663,26,,,,6551.14,0
22441060,20:38:57,20:38:57,4972,27,,,,6889.86,0
22441060,20:39:26,20:39:26,4973,28,,,,7070.72,0
22441060,20:40:00,20:40:00,4974,29,,,,7227.71,
22441060,20:42:07,20:42:07,4976,30,,,,7739.78,0
22441060,20:43:07,20:43:07,4977,31,,,,7958.82,0
22441060,20:44:05,20:44:05,4304,32,,,,8199,0
22441060,20:44:59,20:44:59,4305,33,,,,8387.9,0
22441060,20:45:51,20:45:51,4306,34,,,,8564.42,0
22441060,20:46:45,20:46:45,4307,35,,,,8808.87,0
22441060,20:47:09,20:47:09,4308,36,,,,8904.81,0
22441060,20:47:52,20:47:52,7929,37,,,,9099.13,0
22441060,20:51:00,20:51:00,4310,38,,,,9726.4,
22441060,20:55:57,20:55:57,990,39,,,,10281.46,0
22441060,20:57:00,20:57:00,10737,40,,,,10507.8,
22441060,20:58:30,20:58:30,10147,41,,,,11160.87,0
22441060,21:00:28,21:00:28,8408,42,,,,12154.72,0
22441060,21:00:56,21:00:56,10751,43,,,,12335.05,0
22441060,21:01:47,21:01:47,792,44,,,,12868.3,0
22441060,21:02:25,21:02:25,793,45,,,,13313.44,0
22441060,21:03:00,21:03:00,94,46,,,,13673.67,
22441060,21:04:26,21:04:26,95,47,,,,14759.75,0
22441060,21:04:55,21:04:55,96,48,,,,15212.56,0
22441060,21:05:33,21:05:33,97,49,,,,15743.22,0
22441060,21:06:08,21:06:08,98,50,,,,16336.07,0
22441060,21:07:00,21:07:00,9952,51,,1,,17015.15,
22613010,24:12:00,24:12:00,9929,1,,,1,0,
22613010,24:12:38,24:12:38,2663,2,,,,247.53,0
22613010,24:13:57,24:13:57,4972,3,,,,586.25,0
22613010,24:14:26,24:14:26,4973,4,,,,767.11,0
22613010,24:15:00,24:15:00,4974,5,,,,924.1,
22613010,24:15:57,24:15:57,4976,6,,,,1436.17,0
22613010,24:16:25,24:16:25,4977,7,,,,1655.21,0
22613010,24:16:51,24:16:51,4304,8,,,,1895.39,0
22613010,24:17:16,24:17:16,4305,9,,,,2084.29,0
22613010,24:17:39,24:17:39,4306,10,,,,2260.81,0
22613010,24:18:04,24:18:04,4307,11,,,,2505.26,0
22613010,24:18:15,24:18:15,4308,12,,,,2601.2,0
22613010,24:18:34,24:18:34,7929,13,,,,2795.52,0
22613010,24:20:00,24:20:00,4310,14,,,,3422.79,
22613010,24:23:16,24:23:16,990,15,,,,3977.85,0
22613010,24:24:00,24:24:00,10737,16,,,,4201.48,
22613010,24:25:14,24:25:14,10147,17,,,,4854.55,0
22613010,24:26:52,24:26:52,8408,18,,,,5848.4,0
22613010,24:27:17,24:27:17,10751,19,,,,6029.89,0
22613010,24:27:59,24:27:59,792,20,,,,6563.14,0
22613010,24:28:31,24:28:31,793,21,,,,7008.28,0
22613010,24:29:00,24:29:00,94,22,,,,7368.51,
22613010,24:31:49,24:31:49,95,23,,,,8454.59,0
22613010,24:32:45,24:32:45,96,24,,,,8907.4,0
22613010,24:33:58,24:33:58,97,25,,,,9438.06,0
22613010,24:35:07,24:35:07,98,26,,,,10030.91,0
22613010,24:37:00,24:37:00,9952,27,,1,,10714.7,
22613120,24:12:00,24:12:00,9929,1,,,1,0,
22613120,24:12:38,24:12:38,2663,2,,,,247.53,0
22613120,24:13:57,24:13:57,4972,3,,,,586.25,0
22613120,24:14:26,24:14:26,4973,4,,,,767.11,0
22613120,24:15:00,24:15:00,4974,5,,,,924.1,
22613120,24:15:57,24:15:57,4976,6,,,,1436.17,0
22613120,24:16:25,24:16:25,4977,7,,,,1655.21,0
22613120,24:16:51,24:16:51,4304,8,,,,1895.39,0
22613120,24:17:16,24:17:16,4305,9,,,,2084.29,0
22613120,24:17:39,24:17:39,4306,10,,,,2260.81,0
22613120,24:18:04,24:18:04,4307,11,,,,2505.26,0
22613120,24:18:15,24:18:15,4308,12,,,,2601.2,0
22613120,24:18:34,24:18:34,7929,13,,,,2795.52,0
22613120,24:20:00,24:20:00,4310,14,,,,3422.79,
22613120,24:23:16,24:23:16,990,15,,,,3977.85,0
22613120,24:24:00,24:24:00,10737,16,,,,4201.48,
22613120,24:25:14,24:25:14,10147,17,,,,4854.55,0
22613120,24:26:52,24:26:52,8408,18,,,,5848.4,0
22613120,24:27:17,24:27:17,10751,19,,,,6029.89,0
22613120,24:27:59,24:27:59,792,20,,,,6563.14,0
22613120,24:28:31,24:28:31,793,21,,,,7008.28,0
22613120,24:29:00,24:29:00,94,22,,,,7368.51,
22613120,24:31:49,24:31:49,95,23,,,,8454.59,0
22613120,24:32:45,24:32:45,96,24,,,,8907.4,0
22613120,24:33:58,24:33:58,97,25,,,,9438.06,0
22613120,24:35:07,24:35:07,98,26,,,,10030.91,0
22613120,24:37:00,24:37:00,9952,27,,1,,10714.7,
22817020,13:53:00,13:53:00,9929,1,,,1,0,
22817020,13:53:38,13:53:38,2663,2,,,,247.53,0
22817020,13:54:57,13:54:57,4972,3,,,,586.25,0
22817020,13:55:26,13:55:26,4973,4,,,,767.11,0
22817020,13:56:00,13:56:00,4974,5,,,,924.1,
22817020,13:58:30,13:58:30,4976,6,,,,1436.17,0
22817020,13:59:41,13:59:41,4977,7,,,,1655.21,0
22817020,14:00:49,14:00:49,4304,8,,,,1895.39,0
22817020,14:01:54,14:01:54,4305,9,,,,2084.29,0
22817020,14:02:55,14:02:55,4306,10,,,,2260.81,0
22817020,14:03:59,14:03:59,4307,11,,,,2505.26,0
22817020,14:04:28,14:04:28,4308,12,,,,2601.2,0
22817020,14:05:18,14:05:18,7929,13,,,,2795.52,0
22817020,14:09:00,14:09:00,4310,14,,,,3422.79,
22817020,14:15:32,14:15:32,990,15,,,,3977.85,0
22817020,14:17:00,14:17:00,10737,16,,,,4201.48,
22817020,14:18:29,14:18:29,10147,17,,,,4854.55,0
22817020,14:20:27,14:20:27,8408,18,,,,5848.4,0
22817020,14:20:56,14:20:56,10751,19,,,,6029.89,0
22817020,14:21:47,14:21:47,792,20,,,,6563.14,0
22817020,14:22:25,14:22:25,793,21,,,,7008.28,0
22817020,14:23:00,14:23:00,94,22,,,,7368.51,
22817020,14:24:24,14:24:24,95,23,,,,8454.59,0
22817020,14:24:52,14:24:52,96,24,,,,8907.4,0
22817020,14:25:29,14:25:29,97,25,,,,9438.06,0
22817020,14:26:03,14:26:03,98,26,,,,10030.91,0
22817020,14:27:00,14:27:00,9952,27,,1,,10714.7,
22817030,13:53:00,13:53:00,9929,1,,,1,0,
22817030,13:53:38,13:53:38,2663,2,,,,247.53,0
22817030,13:54:57,13:54:57,4972,3,,,,586.25,0
22817030,13:55:26,13:55:26,4973,4,,,,767.11,0
22817030,13:56:00,13:56:00,4974,5,,,,924.1,
22817030,13:58:30,13:58:30,4976,6,,,,1436.17,0
22817030,13:59:41,13:59:41,4977,7,,,,1655.21,0
22817030,14:00:49,14:00:49,4304,8,,,,1895.39,0
22817030,14:01:54,14:01:54,4305,9,,,,2084.29,0
22817030,14:02:55,14:02:55,4306,10,,,,2260.81,0
22817030,14:03:59,14:03:59,4307,11,,,,2505.26,0
22817030,14:04:28,14:04:28,4308,12,,,,2601.2,0
22817030,14:05:18,14:05:18,7929,13,,,,2795.52,0
22817030,14:09:00,14:09:00,4310,14,,,,3422.79,
22817030,14:15:32,14:15:32,990,15,,,,3977.85,0
22817030,14:17:00,14:17:00,10737,16,,,,4201.48,
22817030,14:18:29,14:18:29,10147,17,,,,4854.55,0
22817030,14:20:27,14:20:27,8408,18,,,,5848.4,0
22817030,14:20:56,14:20:56,10751,19,,,,6029.89,0
22817030,14:21:47,14:21:47,792,20,,,,6563.14,0
22817030,14:22:25,14:22:25,793,21,,,,7008.28,0
22817030,14:23:00,14:23:00,94,22,,,,7368.51,
22817030,14:24:24,14:24:24,95,23,,,,8454.59,0
22817030,14:24:52,14:24:52,96,24,,,,8907.4,0
22817030,14:25:29,14:25:29,97,25,,,,9438.06,0
22817030,14:26:03,14:26:03,98,26,,,,10030.91,0
22817030,14:27:00,14:27:00,9952,27,,1,,10714.7,
22817040,13:53:00,13:53:00,9929,1,,,1,0,
22817040,13:53:38,13:53:38,2663,2,,,,247.53,0
22817040,13:54:57,13:54:57,4972,3,,,,586.25,0
22817040,13:55:26,13:55:26,4973,4,,,,767.11,0
22817040,13:56:00,13:56:00,4974,5,,,,924.1,
22817040,13:58:30,13:58:30,4976,6,,,,1436.17,0
22817040,13:59:41,13:59:41,4977,7,,,,1655.21,0
22817040,14:00:49,14:00:49,4304,8,,,,1895.39,0
22817040,14:01:54,14:01:54,4305,9,,,,2084.29,0
22817040,14:02:55,14:02:55,4306,10,,,,2260.81,0
22817040,14:03:59,14:03:59,4307,11,,,,2505.26,0
22817040,14:04:28,14:04:28,4308,12,,,,2601.2,0
22817040,14:05:18,14:05:18,7929,13,,,,2795.52,0
22817040,14:09:00,14:09:00,4310,14,,,,3422.79,
22817040,14:15:32,14:15:32,990,15,,,,3977.85,0
22817040,14:17:00,14:17:00,10737,16,,,,4201.48,
22817040,14:18:29,14:18:29,10147,17,,,,4854.55,0
22817040,14:20:27,14:20:27,8408,18,,,,5848.4,0
22817040,14:20:56,14:20:56,10751,19,,,,6029.89,0
22817040,14:21:47,14:21:47,792,20,,,,6563.14,0
22817040,14:22:25,14:22:25,793,21,,,,7008.28,0
22817040,14:23:00,14:23:00,94,22,,,,7368.51,
22817040,14:24:24,14:24:24,95,23,,,,8454.59,0
22817040,14:24:52,14:24:52,96,24,,,,8907.4,0
22817040,14:25:29,14:25:29,97,25,,,,9438.06,0
22817040,14:26:03,14:26:03,98,26,,,,10030.91,0
22817040,14:27:00,14:27:00,9952,27,,1,,10714.7,
22817050,13:53:00,13:53:00,9929,1,,,1,0,
22817050,13:53:38,13:53:38,2663,2,,,,247.53,0
22817050,13:54:57,13:54:57,4972,3,,,,586.25,0
22817050,13:55:26,13:55:26,4973,4,,,,767.11,0
22817050,13:56:00,13:56:00,4974,5,,,,924.1,
22817050,13:58:30,13:58:30,4976,6,,,,1436.17,0
22817050,13:59:41,13:59:41,4977,7,,,,1655.21,0
22817050,14:00:49,14:00:49,4304,8,,,,1895.39,0
22817050,14:01:54,14:01:54,4305,9,,,,2084.29,0
22817050,14:02:55,14:02:55,4306,10,,,,2260.81,0
22817050,14:03:59,14:03:59,4307,11,,,,2505.26,0
22817050,14:04:28,14:04:28,4308,12,,,,2601.2,0
22817050,14:05:18,14:05:18,7929,13,,,,2795.52,0
22817050,14:09:00,14:09:00,4310,14,,,,3422.79,
22817050,14:15:32,14:15:32,990,15,,,,3977.85,0
22817050,14:17:00,14:17:00,10737,16,,,,4201.48,
22817050,14:18:29,14:18:29,10147,17,,,,4854.55,0
22817050,14:20:27,14:20:27,8408,18,,,,5848.4,0
22817050,14:20:56,14:20:56,10751,19,,,,6029.89,0
22817050,14:21:47,14:21:47,792,20,,,,6563.14,0
22817050,14:22:25,14:22:25,793,21,,,,7008.28,0
22817050,14:23:00,14:23:00,94,22,,,,7368.51,
22817050,14:24:24,14:24:24,95,23,,,,8454.59,0
22817050,14:24:52,14:24:52,96,24,,,,8907.4,0
22817050,14:25:29,14:25:29,97,25,,,,9438.06,0
22817050,14:26:03,14:26:03,98,26,,,,10030.91,0
22817050,14:27:00,14:27:00,9952,27,,1,,10714.7,
22817060,13:53:00,13:53:00,9929,1,,,1,0,
22817060,13:53:38,13:53:38,2663,2,,,,247.53,0
22817060,13:54:57,13:54:57,4972,3,,,,586.25,0
22817060,13:55:26,13:55:26,4973,4,,,,767.11,0
22817060,13:56:00,13:56:00,4974,5,,,,924.1,
22817060,13:58:30,13:58:30,4976,6,,,,1436.17,0
22817060,13:59:41,13:59:41,4977,7,,,,1655.21,0
22817060,14:00:49,14:00:49,4304,8,,,,1895.39,0
22817060,14:01:54,14:01:54,4305,9,,,,2084.29,0
22817060,14:02:55,14:02:55,4306,10,,,,2260.81,0
22817060,14:03:59,14:03:59,4307,11,,,,2505.26,0
22817060,14:04:28,14:04:28,4308,12,,,,2601.2,0
22817060,14:05:18,14:05:18,7929,13,,,,2795.52,0
22817060,14:09:00,14:09:00,4310,14,,,,3422.79,
22817060,14:15:32,14:15:32,990,15,,,,3977.85,0
22817060,14:17:00,14:17:00,10737,16,,,,4201.48,
22817060,14:18:29,14:18:29,10147,17,,,,4854.55,0
22817060,14:20:27,14:20:27,8408,18,,,,5848.4,0
22817060,14:20:56,14:20:56,10751,19,,,,6029.89,0
22817060,14:21:47,14:21:47,792,20,,,,6563.14,0
22817060,14:22:25,14:22:25,793,21,,,,7008.28,0
22817060,14:23:00,14:23:00,94,22,,,,7368.51,
22817060,14:24:24,14:24:24,95,23,,,,8454.59,0
22817060,14:24:52,14:24:52,96,24,,,,8907.4,0
22817060,14:25:29,14:25:29,97,25,,,,9438.06,0
22817060,14:26:03,14:26:03,98,26,,,,10030.91,0
22817060,14:27:00,14:27:00,9952,27,,1,,10714.7,
22906070,20:35:00,20:35:00,10157,1,,,1,0,
22906070,20:36:23,20:36:23,10156,2,,,,356.43,0
22906070,20:37:13,20:37:13,2641,3,,,,643.42,0
22906070,20:37:25,20:37:25,7246,4,,,,691,0
22906070,20:37:57,20:37:57,8635,5,,,,831.12,0
22906070,20:38:20,20:38:20,2643,6,,,,953.81,0
22906070,20:38:55,20:38:55,584,7,,,,1163.06,0
22906070,20:39:18,20:39:18,10304,8,,,,1268.86,0
22906070,20:40:00,20:40:00,10043,9,,,,1490.28,
22906070,20:41:14,20:41:14,2645,10,,,,1834.85,0
22906070,20:41:40,20:41:40,2646,11,,,,2062.23,0
22906070,20:42:00,20:42:00,2647,12,,,,2200.4,
22906070,20:42:21,20:42:21,2648,13,,,,2331.8,0
22906070,20:43:33,20:43:33,2649,14,,,,2638.72,0
22906070,20:44:35,20:44:35,2650,15,,,,2975.6,0
22906070,20:45:02,20:45:02,2651,16,,,,3156,0
22906070,20:45:45,20:45:45,2652,17,,,,3348.55,0
22906070,20:46:51,20:46:51,2653,18,,,,3602.24,0
22906070,20:47:42,20:47:42,2654,19,,,,3807.14,0
22906070,20:49:27,20:49:27,9450,20,,,,4193.78,0
22906070,20:52:00,20:52:00,9449,21,,,,4872.39,
22906070,20:54:05,20:54:05,2659,22,,,,5494.09,0
22906070,20:55:00,20:55:00,9868,23,,,,5758.13,
22906070,20:56:03,20:56:03,2660,24,,,,6008.98,0
22906070,20:57:00,20:57:00,9929,25,,,,6303.61,
22906070,20:57:38,20:57:38,2663,26,,,,6551.14,0
22906070,20:58:57,20:58:57,4972,27,,,,6889.86,0
22906070,20:59:26,20:59:26,4973,28,,,,7070.72,0
22906070,21:00:00,21:00:00,4974,29,,,,7227.71,
22906070,21:01:20,21:01:20,4976,30,,,,7739.78,0
22906070,21:01:59,21:01:59,4977,31,,,,7958.82,0
22906070,21:02:36,21:02:36,4304,32,,,,8199,0
22906070,21:03:10,21:03:10,4305,33,,,,8387.9,0
22906070,21:03:43,21:03:43,4306,34,,,,8564.42,0
22906070,21:04:18,21:04:18,4307,35,,,,8808.87,0
22906070,21:04:33,21:04:33,4308,36,,,,8904.81,0
22906070,21:05:00,21:05:00,7929,37,,,,9099.13,0
22906070,21:07:00,21:07:00,4310,38,,,,9726.4,
22906070,21:11:07,21:11:07,990,39,,,,10281.46,0
22906070,21:12:00,21:12:00,10737,40,,,,10507.8,
22906070,21:13:30,21:13:30,10147,41,,,,11160.87,0
22906070,21:15:28,21:15:28,8408,42,,,,12154.72,0
22906070,21:15:56,21:15:56,10751,43,,,,12335.05,0
22906070,21:16:47,21:16:47,792,44,,,,12868.3,0
22906070,21:17:25,21:17:25,793,45,,,,13313.44,0
22906070,21:18:00,21:18:00,94,46,,,,13673.67,
22906070,21:20:53,21:20:53,95,47,,,,14759.75,0
22906070,21:21:51,21:21:51,96,48,,,,15212.56,0
22906070,21:23:06,21:23:06,97,49,,,,15743.22,0
22906070,21:24:16,21:24:16,98,50,,,,16336.07,0
22906070,21:26:00,21:26:00,9952,51,,1,,17015.15,
22962010,23:12:00,23:12:00,9929,1,,,1,0,
22962010,23:12:38,23:12:38,2663,2,,,,247.53,0
22962010,23:13:57,23:13:57,4972,3,,,,586.25,0
22962010,23:14:26,23:14:26,4973,4,,,,767.11,0
22962010,23:15:00,23:15:00,4974,5,,,,924.1,
22962010,23:15:57,23:15:57,4976,6,,,,1436.17,0
22962010,23:16:25,23:16:25,4977,7,,,,1655.21,0
22962010,23:16:51,23:16:51,4304,8,,,,1895.39,0
22962010,23:17:16,23:17:16,4305,9,,,,2084.29,0
22962010,23:17:39,23:17:39,4306,10,,,,2260.81,0
22962010,23:18:04,23:18:04,4307,11,,,,2505.26,0
22962010,23:18:15,23:18:15,4308,12,,,,2601.2,0
22962010,23:18:34,23:18:34,7929,13,,,,2795.52,0
22962010,23:20:00,23:20:00,4310,14,,,,3422.79,
22962010,23:23:16,23:23:16,990,15,,,,3977.85,0
22962010,23:24:00,23:24:00,10737,16,,,,4201.48,
22962010,23:25:14,23:25:14,10147,17,,,,4854.55,0
22962010,23:26:52,23:26:52,8408,18,,,,5848.4,0
22962010,23:27:17,23:27:17,10751,19,,,,6029.89,0
22962010,23:27:59,23:27:59,792,20,,,,6563.14,0
22962010,23:28:31,23:28:31,793,21,,,,7008.28,0
22962010,23:29:00,23:29:00,94,22,,,,7368.51,
22962010,23:31:49,23:31:49,95,23,,,,8454.59,0
22962010,23:32:45,23:32:45,96,24,,,,8907.4,0
22962010,23:33:58,23:33:58,97,25,,,,9438.06,0
22962010,23:35:07,23:35:07,98,26,,,,10030.91,0
22962010,23:37:00,23:37:00,9952,27,,1,,10714.7,
22962120,23:12:00,23:12:00,9929,1,,,1,0,
22962120,23:12:38,23:12:38,2663,2,,,,247.53,0
22962120,23:13:57,23:13:57,4972,3,,,,586.25,0
22962120,23:14:26,23:14:26,4973,4,,,,767.11,0
22962120,23:15:00,23:15:00,4974,5,,,,924.1,
22962120,23:15:57,23:15:57,4976,6,,,,1436.17,0
22962120,23:16:25,23:16:25,4977,7,,,,1655.21,0
22962120,23:16:51,23:16:51,4304,8,,,,1895.39,0
22962120,23:17:16,23:17:16,4305,9,,,,2084.29,0
22962120,23:17:39,23:17:39,4306,10,,,,2260.81,0
22962120,23:18:04,23:18:04,4307,11,,,,2505.26,0
22962120,23:18:15,23:18:15,4308,12,,,,2601.2,0
22962120,23:18:34,23:18:34,7929,13,,,,2795.52,0
22962120,23:20:00,23:20:00,4310,14,,,,3422.79,
22962120,23:23:16,23:23:16,990,15,,,,3977.85,0
22962120,23:24:00,23:24:00,10737,16,,,,4201.48,
22962120,23:25:14,23:25:14,10147,17,,,,4854.55,0
22962120,23:26:52,23:26:52,8408,18,,,,5848.4,0
22962120,23:27:17,23:27:17,10751,19,,,,6029.89,0
22962120,23:27:59,23:27:59,792,20,,,,6563.14,0
22962120,23:28:31,23:28:31,793,21,,,,7008.28,0
22962120,23:29:00,23:29:00,94,22,,,,7368.51,
22962120,23:31:49,23:31:49,95,23,,,,8454.59,0
22962120,23:32:45,23:32:45,96,24,,,,8907.4,0
22962120,23:33:58,23:33:58,97,25,,,,9438.06,0
22962120,23:35:07,23:35:07,98,26,,,,10030.91,0
22962120,23:37:00,23:37:00,9952,27,,1,,10714.7,
23017020,11:38:00,11:38:00,10157,1,,,1,0,
23017020,11:39:56,11:39:56,10156,2,,,,356.43,0
23017020,11:41:06,11:41:06,2641,3,,,,643.42,0
23017020,11:41:24,11:41:24,7246,4,,,,691,0
23017020,11:42:07,11:42:07,8635,5,,,,831.12,0
23017020,11:42:40,11:42:40,2643,6,,,,953.81,0
23017020,11:43:29,11:43:29,584,7,,,,1163.06,0
23017020,11:44:01,11:44:01,10304,8,,,,1268.86,0
23017020,11:45:00,11:45:00,10043,9,,,,1490.28,
23017020,11:46:14,11:46:14,2645,10,,,,1834.85,0
23017020,11:46:40,11:46:40,2646,11,,,,2062.23,0
23017020,11:47:00,11:47:00,2647,12,,,,2200.4,
23017020,11:47:27,11:47:27,2648,13,,,,2331.8,0
23017020,11:49:01,11:49:01,2649,14,,,,2638.72,0
23017020,11:50:21,11:50:21,2650,15,,,,2975.6,0
23017020,11:50:56,11:50:56,2651,16,,,,3156,0
23017020,11:51:52,11:51:52,2652,17,,,,3348.55,0
23017020,11:53:19,11:53:19,2653,18,,,,3602.24,0
23017020,11:54:25,11:54:25,2654,19,,,,3807.14,0
23017020,11:56:41,11:56:41,9450,20,,,,4193.78,0
23017020,12:00:00,12:00:00,9449,21,,,,4872.39,
23017020,12:02:05,12:02:05,2659,22,,,,5494.09,0
23017020,12:03:00,12:03:00,9868,23,,,,5758.13,
23017020,12:04:34,12:04:34,2660,24,,,,6008.98,0
23017020,12:06:00,12:06:00,9929,25,,,,6303.61,
23017020,12:06:38,12:06:38,2663,26,,,,6551.14,0
23017020,12:07:57,12:07:57,4972,27,,,,6889.86,0
23017020,12:08:26,12:08:26,4973,28,,,,7070.72,0
23017020,12:09:00,12:09:00,4974,29,,,,7227.71,
23017020,12:11:30,12:11:30,4976,30,,,,7739.78,0
23017020,12:12:41,12:12:41,4977,31,,,,7958.82,0
23017020,12:13:49,12:13:49,4304,32,,,,8199,0
23017020,12:14:54,12:14:54,4305,33,,,,8387.9,0
23017020,12:15:55,12:15:55,4306,34,,,,8564.42,0
23017020,12:16:59,12:16:59,4307,35,,,,8808.87,0
23017020,12:17:28,12:17:28,4308,36,,,,8904.81,0
23017020,12:18:18,12:18:18,7929,37,,,,9099.13,0
23017020,12:22:00,12:22:00,4310,38,,,,9726.4,
23017020,12:26:57,12:26:57,990,39,,,,10281.46,0
23017020,12:28:00,12:28:00,10737,40,,,,10507.8,
23017020,12:29:30,12:29:30,10147,41,,,,11160.87,0
23017020,12:31:28,12:31:28,8408,42,,,,12154.72,0
23017020,12:31:56,12:31:56,10751,43,,,,12335.05,0
23017020,12:32:47,12:32:47,792,44,,,,12868.3,0
23017020,12:33:25,12:33:25,793,45,,,,13313.44,0
23017020,12:34:00,12:34:00,94,46,,,,13673.67,
23017020,12:35:05,12:35:05,95,47,,,,14759.75,0
23017020,12:35:26,12:35:26,96,48,,,,15212.56,0
23017020,12:35:54,12:35:54,97,49,,,,15743.22,0
23017020,12:36:21,12:36:21,98,50,,,,16336.07,0
23017020,12:37:00,12:37:00,9952,51,,1,,17015.15,
23017030,11:38:00,11:38:00,10157,1,,,1,0,
23017030,11:39:56,11:39:56,10156,2,,,,356.43,0
23017030,11:41:06,11:41:06,2641,3,,,,643.42,0
23017030,11:41:24,11:41:24,7246,4,,,,691,0
23017030,11:42:07,11:42:07,8635,5,,,,831.12,0
23017030,11:42:40,11:42:40,2643,6,,,,953.81,0
23017030,11:43:29,11:43:29,584,7,,,,1163.06,0
23017030,11:44:01,11:44:01,10304,8,,,,1268.86,0
23017030,11:45:00,11:45:00,10043,9,,,,1490.28,
23017030,11:46:14,11:46:14,2645,10,,,,1834.85,0
23017030,11:46:40,11:46:40,2646,11,,,,2062.23,0
23017030,11:47:00,11:47:00,2647,12,,,,2200.4,
23017030,11:47:27,11:47:27,2648,13,,,,2331.8,0
23017030,11:49:01,11:49:01,2649,14,,,,2638.72,0
23017030,11:50:21,11:50:21,2650,15,,,,2975.6,0
23017030,11:50:56,11:50:56,2651,16,,,,3156,0
23017030,11:51:52,11:51:52,2652,17,,,,3348.55,0
23017030,11:53:19,11:53:19,2653,18,,,,3602.24,0
23017030,11:54:25,11:54:25,2654,19,,,,3807.14,0
23017030,11:56:41,11:56:41,9450,20,,,,4193.78,0
23017030,12:00:00,12:00:00,9449,21,,,,4872.39,
23017030,12:02:05,12:02:05,2659,22,,,,5494.09,0
23017030,12:03:00,12:03:00,9868,23,,,,5758.13,
23017030,12:04:34,12:04:34,2660,24,,,,6008.98,0
23017030,12:06:00,12:06:00,9929,25,,,,6303.61,
23017030,12:06:38,12:06:38,2663,26,,,,6551.14,0
23017030,12:07:57,12:07:57,4972,27,,,,6889.86,0
23017030,12:08:26,12:08:26,4973,28,,,,7070.72,0
23017030,12:09:00,12:09:00,4974,29,,,,7227.71,
23017030,12:11:30,12:11:30,4976,30,,,,7739.78,0
23017030,12:12:41,12:12:41,4977,31,,,,7958.82,0
23017030,12:13:49,12:13:49,4304,32,,,,8199,0
23017030,12:14:54,12:14:54,4305,33,,,,8387.9,0
23017030,12:15:55,12:15:55,4306,34,,,,8564.42,0
23017030,12:16:59,12:16:59,4307,35,,,,8808.87,0
23017030,12:17:28,12:17:28,4308,36,,,,8904.81,0
23017030,12:18:18,12:18:18,7929,37,,,,9099.13,0
23017030,12:22:00,12:22:00,4310,38,,,,9726.4,
23017030,12:26:57,12:26:57,990,39,,,,10281.46,0
23017030,12:28:00,12:28:00,10737,40,,,,10507.8,
23017030,12:29:30,12:29:30,10147,41,,,,11160.87,0
23017030,12:31:28,12:31:28,8408,42,,,,12154.72,0
23017030,12:31:56,12:31:56,10751,43,,,,12335.05,0
23017030,12:32:47,12:32:47,792,44,,,,12868.3,0
23017030,12:33:25,12:33:25,793,45,,,,13313.44,0
23017030,12:34:00,12:34:00,94,46,,,,13673.67,
23017030,12:35:05,12:35:05,95,47,,,,14759.75,0
23017030,12:35:26,12:35:26,96,48,,,,15212.56,0
23017030,12:35:54,12:35:54,97,49,,,,15743.22,0
23017030,12:36:21,12:36:21,98,50,,,,16336.07,0
23017030,12:37:00,12:37:00,9952,51,,1,,17015.15,
23017040,11:38:00,11:38:00,10157,1,,,1,0,
23017040,11:39:56,11:39:56,10156,2,,,,356.43,0
23017040,11:41:06,11:41:06,2641,3,,,,643.42,0
23017040,11:41:24,11:41:24,7246,4,,,,691,0
23017040,11:42:07,11:42:07,8635,5,,,,831.12,0
23017040,11:42:40,11:42:40,2643,6,,,,953.81,0
23017040,11:43:29,11:43:29,584,7,,,,1163.06,0
23017040,11:44:01,11:44:01,10304,8,,,,1268.86,0
23017040,11:45:00,11:45:00,10043,9,,,,1490.28,
23017040,11:46:14,11:46:14,2645,10,,,,1834.85,0
23017040,11:46:40,11:46:40,2646,11,,,,2062.23,0
23017040,11:47:00,11:47:00,2647,12,,,,2200.4,
23017040,11:47:27,11:47:27,2648,13,,,,2331.8,0
23017040,11:49:01,11:49:01,2649,14,,,,2638.72,0
23017040,11:50:21,11:50:21,2650,15,,,,2975.6,0
23017040,11:50:56,11:50:56,2651,16,,,,3156,0
23017040,11:51:52,11:51:52,2652,17,,,,3348.55,0
23017040,11:53:19,11:53:19,2653,18,,,,3602.24,0
23017040,11:54:25,11:54:25,2654,19,,,,3807.14,0
23017040,11:56:41,11:56:41,9450,20,,,,4193.78,0
23017040,12:00:00,12:00:00,9449,21,,,,4872.39,
23017040,12:02:05,12:02:05,2659,22,,,,5494.09,0
23017040,12:03:00,12:03:00,9868,23,,,,5758.13,
23017040,12:04:34,12:04:34,2660,24,,,,6008.98,0
23017040,12:06:00,12:06:00,9929,25,,,,6303.61,
23017040,12:06:38,12:06:38,2663,26,,,,6551.14,0
23017040,12:07:57,12:07:57,4972,27,,,,6889.86,0
23017040,12:08:26,12:08:26,4973,28,,,,7070.72,0
23017040,12:09:00,12:09:00,4974,29,,,,7227.71,
23017040,12:11:30,12:11:30,4976,30,,,,7739.78,0
23017040,12:12:41,12:12:41,4977,31,,,,7958.82,0
23017040,12:13:49,12:13:49,4304,32,,,,8199,0
23017040,12:14:54,12:14:54,4305,33,,,,8387.9,0
23017040,12:15:55,12:15:55,4306,34,,,,8564.42,0
23017040,12:16:59,12:16:59,4307,35,,,,8808.87,0
23017040,12:17:28,12:17:28,4308,36,,,,8904.81,0
23017040,12:18:18,12:18:18,7929,37,,,,9099.13,0
23017040,12:22:00,12:22:00,4310,38,,,,9726.4,
23017040,12:26:57,12:26:57,990,39,,,,10281.46,0
23017040,12:28:00,12:28:00,10737,40,,,,10507.8,
23017040,12:29:30,12:29:30,10147,41,,,,11160.87,0
23017040,12:31:28,12:31:28,8408,42,,,,12154.72,0
23017040,12:31:56,12:31:56,10751,43,,,,12335.05,0
23017040,12:32:47,12:32:47,792,44,,,,12868.3,0
23017040,12:33:25,12:33:25,793,45,,,,13313.44,0
23017040,12:34:00,12:34:00,94,46,,,,13673.67,
23017040,12:35:05,12:35:05,95,47,,,,14759.75,0
23017040,12:35:26,12:35:26,96,48,,,,15212.56,0
23017040,12:35:54,12:35:54,97,49,,,,15743.22,0
23017040,12:36:21,12:36:21,98,50,,,,16336.07,0
23017040,12:37:00,12:37:00,9952,51,,1,,17015.15,
23017050,11:38:00,11:38:00,10157,1,,,1,0,
23017050,11:39:56,11:39:56,10156,2,,,,356.43,0
23017050,11:41:06,11:41:06,2641,3,,,,643.42,0
23017050,11:41:24,11:41:24,7246,4,,,,691,0
23017050,11:42:07,11:42:07,8635,5,,,,831.12,0
23017050,11:42:40,11:42:40,2643,6,,,,953.81,0
23017050,11:43:29,11:43:29,584,7,,,,1163.06,0
23017050,11:44:01,11:44:01,10304,8,,,,1268.86,0
23017050,11:45:00,11:45:00,10043,9,,,,1490.28,
23017050,11:46:14,11:46:14,2645,10,,,,1834.85,0
23017050,11:46:40,11:46:40,2646,11,,,,2062.23,0
23017050,11:47:00,11:47:00,2647,12,,,,2200.4,
23017050,11:47:27,11:47:27,2648,13,,,,2331.8,0
23017050,11:49:01,11:49:01,2649,14,,,,2638.72,0
23017050,11:50:21,11:50:21,2650,15,,,,2975.6,0
23017050,11:50:56,11:50:56,2651,16,,,,3156,0
23017050,11:51:52,11:51:52,2652,17,,,,3348.55,0
23017050,11:53:19,11:53:19,2653,18,,,,3602.24,0
23017050,11:54:25,11:54:25,2654,19,,,,3807.14,0
23017050,11:56:41,11:56:41,9450,20,,,,4193.78,0
23017050,12:00:00,12:00:00,9449,21,,,,4872.39,
23017050,12:02:05,12:02:05,2659,22,,,,5494.09,0
23017050,12:03:00,12:03:00,9868,23,,,,5758.13,
23017050,12:04:34,12:04:34,2660,24,,,,6008.98,0
23017050,12:06:00,12:06:00,9929,25,,,,6303.61,
23017050,12:06:38,12:06:38,2663,26,,,,6551.14,0
23017050,12:07:57,12:07:57,4972,27,,,,6889.86,0
23017050,12:08:26,12:08:26,4973,28,,,,7070.72,0
23017050,12:09:00,12:09:00,4974,29,,,,7227.71,
23017050,12:11:30,12:11:30,4976,30,,,,7739.78,0
23017050,12:12:41,12:12:41,4977,31,,,,7958.82,0
23017050,12:13:49,12:13:49,4304,32,,,,8199,0
23017050,12:14:54,12:14:54,4305,33,,,,8387.9,0
23017050,12:15:55,12:15:55,4306,34,,,,8564.42,0
23017050,12:16:59,12:16:59,4307,35,,,,8808.87,0
23017050,12:17:28,12:17:28,4308,36,,,,8904.81,0
23017050,12:18:18,12:18:18,7929,37,,,,9099.13,0
23017050,12:22:00,12:22:00,4310,38,,,,9726.4,
23017050,12:26:57,12:26:57,990,39,,,,10281.46,0
23017050,12:28:00,12:28:00,10737,40,,,,10507.8,
23017050,12:29:30,12:29:30,10147,41,,,,11160.87,0
23017050,12:31:28,12:31:28,8408,42,,,,12154.72,0
23017050,12:31:56,12:31:56,10751,43,,,,12335.05,0
23017050,12:32:47,12:32:47,792,44,,,,12868.3,0
23017050,12:33:25,12:33:25,793,45,,,,13313.44,0
23017050,12:34:00,12:34:00,94,46,,,,13673.67,
23017050,12:35:05,12:35:05,95,47,,,,14759.75,0
23017050,12:35:26,12:35:26,96,48,,,,15212.56,0
23017050,12:35:54,12:35:54,97,49,,,,15743.22,0
23017050,12:36:21,12:36:21,98,50,,,,16336.07,0
23017050,12:37:00,12:37:00,9952,51,,1,,17015.15,
23017060,11:38:00,11:38:00,10157,1,,,1,0,
23017060,11:39:56,11:39:56,10156,2,,,,356.43,0
23017060,11:41:06,11:41:06,2641,3,,,,643.42,0
23017060,11:41:24,11:41:24,7246,4,,,,691,0
23017060,11:42:07,11:42:07,8635,5,,,,831.12,0
23017060,11:42:40,11:42:40,2643,6,,,,953.81,0
23017060,11:43:29,11:43:29,584,7,,,,1163.06,0
23017060,11:44:01,11:44:01,10304,8,,,,1268.86,0
23017060,11:45:00,11:45:00,10043,9,,,,1490.28,
23017060,11:46:14,11:46:14,2645,10,,,,1834.85,0
23017060,11:46:40,11:46:40,2646,11,,,,2062.23,0
23017060,11:47:00,11:47:00,2647,12,,,,2200.4,
23017060,11:47:27,11:47:27,2648,13,,,,2331.8,0
23017060,11:49:01,11:49:01,2649,14,,,,2638.72,0
23017060,11:50:21,11:50:21,2650,15,,,,2975.6,0
23017060,11:50:56,11:50:56,2651,16,,,,3156,0
23017060,11:51:52,11:51:52,2652,17,,,,3348.55,0
23017060,11:53:19,11:53:19,2653,18,,,,3602.24,0
23017060,11:54:25,11:54:25,2654,19,,,,3807.14,0
23017060,11:56:41,11:56:41,9450,20,,,,4193.78,0
23017060,12:00:00,12:00:00,9449,21,,,,4872.39,
23017060,12:02:05,12:02:05,2659,22,,,,5494.09,0
23017060,12:03:00,12:03:00,9868,23,,,,5758.13,
23017060,12:04:34,12:04:34,2660,24,,,,6008.98,0
23017060,12:06:00,12:06:00,9929,25,,,,6303.61,
23017060,12:06:38,12:06:38,2663,26,,,,6551.14,0
23017060,12:07:57,12:07:57,4972,27,,,,6889.86,0
23017060,12:08:26,12:08:26,4973,28,,,,7070.72,0
23017060,12:09:00,12:09:00,4974,29,,,,7227.71,
23017060,12:11:30,12:11:30,4976,30,,,,7739.78,0
23017060,12:12:41,12:12:41,4977,31,,,,7958.82,0
23017060,12:13:49,12:13:49,4304,32,,,,8199,0
23017060,12:14:54,12:14:54,4305,33,,,,8387.9,0
23017060,12:15:55,12:15:55,4306,34,,,,8564.42,0
23017060,12:16:59,12:16:59,4307,35,,,,8808.87,0
23017060,12:17:28,12:17:28,4308,36,,,,8904.81,0
23017060,12:18:18,12:18:18,7929,37,,,,9099.13,0
23017060,12:22:00,12:22:00,4310,38,,,,9726.4,
23017060,12:26:57,12:26:57,990,39,,,,10281.46,0
23017060,12:28:00,12:28:00,10737,40,,,,10507.8,
23017060,12:29:30,12:29:30,10147,41,,,,11160.87,0
23017060,12:31:28,12:31:28,8408,42,,,,12154.72,0
23017060,12:31:56,12:31:56,10751,43,,,,12335.05,0
23017060,12:32:47,12:32:47,792,44,,,,12868.3,0
23017060,12:33:25,12:33:25,793,45,,,,13313.44,0
23017060,12:34:00,12:34:00,94,46,,,,13673.67,
23017060,12:35:05,12:35:05,95,47,,,,14759.75,0
23017060,12:35:26,12:35:26,96,48,,,,15212.56,0
23017060,12:35:54,12:35:54,97,49,,,,15743.22,0
23017060,12:36:21,12:36:21,98,50,,,,16336.07,0
23017060,12:37:00,12:37:00,9952,51,,1,,17015.15,
23098080,20:12:00,20:12:00,9929,1,,,1,0,
23098080,20:12:38,20:12:38,2663,2,,,,247.53,0
23098080,20:13:57,20:13:57,4972,3,,,,586.25,0
23098080,20:14:26,20:14:26,4973,4,,,,767.11,0
23098080,20:15:00,20:15:00,4974,5,,,,924.1,
23098080,20:16:20,20:16:20,4976,6,,,,1436.17,0
23098080,20:16:59,20:16:59,4977,7,,,,1655.21,0
23098080,20:17:36,20:17:36,4304,8,,,,1895.39,0
23098080,20:18:10,20:18:10,4305,9,,,,2084.29,0
23098080,20:18:43,20:18:43,4306,10,,,,2260.81,0
23098080,20:19:18,20:19:18,4307,11,,,,2505.26,0
23098080,20:19:33,20:19:33,4308,12,,,,2601.2,0
23098080,20:20:00,20:20:00,7929,13,,,,2795.52,0
23098080,20:22:00,20:22:00,4310,14,,,,3422.79,
23098080,20:26:05,20:26:05,990,15,,,,3977.85,0
23098080,20:27:00,20:27:00,10737,16,,,,4201.48,
23098080,20:28:29,20:28:29,10147,17,,,,4854.55,0
23098080,20:30:27,20:30:27,8408,18,,,,5848.4,0
23098080,20:30:56,20:30:56,10751,19,,,,6029.89,0
23098080,20:31:47,20:31:47,792,20,,,,6563.14,0
23098080,20:32:25,20:32:25,793,21,,,,7008.28,0
23098080,20:33:00,20:33:00,94,22,,,,7368.51,
23098080,20:35:49,20:35:49,95,23,,,,8454.59,0
23098080,20:36:45,20:36:45,96,24,,,,8907.4,0
23098080,20:37:58,20:37:58,97,25,,,,9438.06,0
23098080,20:39:07,20:39:07,98,26,,,,10030.91,0
23098080,20:41:00,20:41:00,9952,27,,1,,10714.7,
23098100,20:12:00,20:12:00,9929,1,,,1,0,
23098100,20:12:38,20:12:38,2663,2,,,,247.53,0
23098100,20:13:57,20:13:57,4972,3,,,,586.25,0
23098100,20:14:26,20:14:26,4973,4,,,,767.11,0
23098100,20:15:00,20:15:00,4974,5,,,,924.1,
23098100,20:16:20,20:16:20,4976,6,,,,1436.17,0
23098100,20:16:59,20:16:59,4977,7,,,,1655.21,0
23098100,20:17:36,20:17:36,4304,8,,,,1895.39,0
23098100,20:18:10,20:18:10,4305,9,,,,2084.29,0
23098100,20:18:43,20:18:43,4306,10,,,,2260.81,0
23098100,20:19:18,20:19:18,4307,11,,,,2505.26,0
23098100,20:19:33,20:19:33,4308,12,,,,2601.2,0
23098100,20:20:00,20:20:00,7929,13,,,,2795.52,0
23098100,20:22:00,20:22:00,4310,14,,,,3422.79,
23098100,20:26:05,20:26:05,990,15,,,,3977.85,0
23098100,20:27:00,20:27:00,10737,16,,,,4201.48,
23098100,20:28:29,20:28:29,10147,17,,,,4854.55,0
23098100,20:30:27,20:30:27,8408,18,,,,5848.4,0
23098100,20:30:56,20:30:56,10751,19,,,,6029.89,0
23098100,20:31:47,20:31:47,792,20,,,,6563.14,0
23098100,20:32:25,20:32:25,793,21,,,,7008.28,0
23098100,20:33:00,20:33:00,94,22,,,,7368.51,
23098100,20:35:49,20:35:49,95,23,,,,8454.59,0
23098100,20:36:45,20:36:45,96,24,,,,8907.4,0
23098100,20:37:58,20:37:58,97,25,,,,9438.06,0
23098100,20:39:07,20:39:07,98,26,,,,10030.91,0
23098100,20:41:00,20:41:00,9952,27,,1,,10714.7,
23098110,20:12:00,20:12:00,9929,1,,,1,0,
23098110,20:12:38,20:12:38,2663,2,,,,247.53,0
23098110,20:13:57,20:13:57,4972,3,,,,586.25,0
23098110,20:14:26,20:14:26,4973,4,,,,767.11,0
23098110,20:15:00,20:15:00,4974,5,,,,924.1,
23098110,20:16:20,20:16:20,4976,6,,,,1436.17,0
23098110,20:16:59,20:16:59,4977,7,,,,1655.21,0
23098110,20:17:36,20:17:36,4304,8,,,,1895.39,0
23098110,20:18:10,20:18:10,4305,9,,,,2084.29,0
23098110,20:18:43,20:18:43,4306,10,,,,2260.81,0
23098110,20:19:18,20:19:18,4307,11,,,,2505.26,0
23098110,20:19:33,20:19:33,4308,12,,,,2601.2,0
23098110,20:20:00,20:20:00,7929,13,,,,2795.52,0
23098110,20:22:00,20:22:00,4310,14,,,,3422.79,
23098110,20:26:05,20:26:05,990,15,,,,3977.85,0
23098110,20:27:00,20:27:00,10737,16,,,,4201.48,
23098110,20:28:29,20:28:29,10147,17,,,,4854.55,0
23098110,20:30:27,20:30:27,8408,18,,,,5848.4,0
23098110,20:30:56,20:30:56,10751,19,,,,6029.89,0
23098110,20:31:47,20:31:47,792,20,,,,6563.14,0
23098110,20:32:25,20:32:25,793,21,,,,7008.28,0
23098110,20:33:00,20:33:00,94,22,,,,7368.51,
23098110,20:35:49,20:35:49,95,23,,,,8454.59,0
23098110,20:36:45,20:36:45,96,24,,,,8907.4,0
23098110,20:37:58,20:37:58,97,25,,,,9438.06,0
23098110,20:39:07,20:39:07,98,26,,,,10030.91,0
23098110,20:41:00,20:41:00,9952,27,,1,,10714.7,
23361090,20:35:00,20:35:00,10157,1,,,1,0,
23361090,20:36:23,20:36:23,10156,2,,,,356.43,0
23361090,20:37:13,20:37:13,2641,3,,,,643.42,0
23361090,20:37:25,20:37:25,7246,4,,,,691,0
23361090,20:37:57,20:37:57,8635,5,,,,831.12,0
23361090,20:38:20,20:38:20,2643,6,,,,953.81,0
23361090,20:38:55,20:38:55,584,7,,,,1163.06,0
23361090,20:39:18,20:39:18,10304,8,,,,1268.86,0
23361090,20:40:00,20:40:00,10043,9,,,,1490.28,
23361090,20:41:14,20:41:14,2645,10,,,,1834.85,0
23361090,20:41:40,20:41:40,2646,11,,,,2062.23,0
23361090,20:42:00,20:42:00,2647,12,,,,2200.4,
23361090,20:42:21,20:42:21,2648,13,,,,2331.8,0
23361090,20:43:33,20:43:33,2649,14,,,,2638.72,0
23361090,20:44:35,20:44:35,2650,15,,,,2975.6,0
23361090,20:45:02,20:45:02,2651,16,,,,3156,0
23361090,20:45:45,20:45:45,2652,17,,,,3348.55,0
23361090,20:46:51,20:46:51,2653,18,,,,3602.24,0
23361090,20:47:42,20:47:42,2654,19,,,,3807.14,0
23361090,20:49:27,20:49:27,9450,20,,,,4193.78,0
23361090,20:52:00,20:52:00,9449,21,,,,4872.39,
23361090,20:54:05,20:54:05,2659,22,,,,5494.09,0
23361090,20:55:00,20:55:00,9868,23,,,,5758.13,
23361090,20:56:03,20:56:03,2660,24,,,,6008.98,0
23361090,20:57:00,20:57:00,9929,25,,,,6303.61,
23361090,20:57:38,20:57:38,2663,26,,,,6551.14,0
23361090,20:58:57,20:58:57,4972,27,,,,6889.86,0
23361090,20:59:26,20:59:26,4973,28,,,,7070.72,0
23361090,21:00:00,21:00:00,4974,29,,,,7227.71,
23361090,21:01:20,21:01:20,4976,30,,,,7739.78,0
23361090,21:01:59,21:01:59,4977,31,,,,7958.82,0
23361090,21:02:36,21:02:36,4304,32,,,,8199,0
23361090,21:03:10,21:03:10,4305,33,,,,8387.9,0
23361090,21:03:43,21:03:43,4306,34,,,,8564.42,0
23361090,21:04:18,21:04:18,4307,35,,,,8808.87,0
23361090,21:04:33,21:04:33,4308,36,,,,8904.81,0
23361090,21:05:00,21:05:00,7929,37,,,,9099.13,0
23361090,21:07:00,21:07:00,4310,38,,,,9726.4,
23361090,21:11:07,21:11:07,990,39,,,,10281.46,0
23361090,21:12:00,21:12:00,10737,40,,,,10507.8,
23361090,21:13:30,21:13:30,10147,41,,,,11160.87,0
23361090,21:15:28,21:15:28,8408,42,,,,12154.72,0
23361090,21:15:56,21:15:56,10751,43,,,,12335.05,0
23361090,21:16:47,21:16:47,792,44,,,,12868.3,0
23361090,21:17:25,21:17:25,793,45,,,,13313.44,0
23361090,21:18:00,21:18:00,94,46,,,,13673.67,
23361090,21:20:53,21:20:53,95,47,,,,14759.75,0
23361090,21:21:51,21:21:51,96,48,,,,15212.56,0
23361090,21:23:06,21:23:06,97,49,,,,15743.22,0
23361090,21:24:16,21:24:16,98,50,,,,16336.07,0
23361090,21:26:00,21:26:00,9952,51,,1,,17015.15,
23372090,20:05:00,20:05:00,10157,1,,,1,0,
23372090,20:06:23,20:06:23,10156,2,,,,356.43,0
23372090,20:07:13,20:07:13,2641,3,,,,643.42,0
23372090,20:07:25,20:07:25,7246,4,,,,691,0
23372090,20:07:57,20:07:57,8635,5,,,,831.12,0
23372090,20:08:20,20:08:20,2643,6,,,,953.81,0
23372090,20:08:55,20:08:55,584,7,,,,1163.06,0
23372090,20:09:18,20:09:18,10304,8,,,,1268.86,0
23372090,20:10:00,20:10:00,10043,9,,,,1490.28,
23372090,20:11:14,20:11:14,2645,10,,,,1834.85,0
23372090,20:11:40,20:11:40,2646,11,,,,2062.23,0
23372090,20:12:00,20:12:00,2647,12,,,,2200.4,
23372090,20:12:21,20:12:21,2648,13,,,,2331.8,0
23372090,20:13:33,20:13:33,2649,14,,,,2638.72,0
23372090,20:14:35,20:14:35,2650,15,,,,2975.6,0
23372090,20:15:02,20:15:02,2651,16,,,,3156,0
23372090,20:15:45,20:15:45,2652,17,,,,3348.55,0
23372090,20:16:51,20:16:51,2653,18,,,,3602.24,0
23372090,20:17:42,20:17:42,2654,19,,,,3807.14,0
23372090,20:19:27,20:19:27,9450,20,,,,4193.78,0
23372090,20:22:00,20:22:00,9449,21,,,,4872.39,
23372090,20:24:05,20:24:05,2659,22,,,,5494.09,0
23372090,20:25:00,20:25:00,9868,23,,,,5758.13,
23372090,20:26:03,20:26:03,2660,24,,,,6008.98,0
23372090,20:27:00,20:27:00,9929,25,,,,6303.61,
23372090,20:27:38,20:27:38,2663,26,,,,6551.14,0
23372090,20:28:57,20:28:57,4972,27,,,,6889.86,0
23372090,20:29:26,20:29:26,4973,28,,,,7070.72,0
23372090,20:30:00,20:30:00,4974,29,,,,7227.71,
23372090,20:31:20,20:31:20,4976,30,,,,7739.78,0
23372090,20:31:59,20:31:59,4977,31,,,,7958.82,0
23372090,20:32:36,20:32:36,4304,32,,,,8199,0
23372090,20:33:10,20:33:10,4305,33,,,,8387.9,0
23372090,20:33:43,20:33:43,4306,34,,,,8564.42,0
23372090,20:34:18,20:34:18,4307,35,,,,8808.87,0
23372090,20:34:33,20:34:33,4308,36,,,,8904.81,0
23372090,20:35:00,20:35:00,7929,37,,,,9099.13,0
23372090,20:37:00,20:37:00,4310,38,,,,9726.4,
23372090,20:41:07,20:41:07,990,39,,,,10281.46,0
23372090,20:42:00,20:42:00,10737,40,,,,10507.8,
23372090,20:43:30,20:43:30,10147,41,,,,11160.87,0
23372090,20:45:28,20:45:28,8408,42,,,,12154.72,0
23372090,20:45:56,20:45:56,10751,43,,,,12335.05,0
23372090,20:46:47,20:46:47,792,44,,,,12868.3,0
23372090,20:47:25,20:47:25,793,45,,,,13313.44,0
23372090,20:48:00,20:48:00,94,46,,,,13673.67,
23372090,20:50:53,20:50:53,95,47,,,,14759.75,0
23372090,20:51:51,20:51:51,96,48,,,,15212.56,0
23372090,20:53:06,20:53:06,97,49,,,,15743.22,0
23372090,20:54:16,20:54:16,98,50,,,,16336.07,0
23372090,20:56:00,20:56:00,9952,51,,1,,17015.15,
23416080,08:10:00,08:10:00,10157,1,,,1,0,
23416080,08:11:23,08:11:23,10156,2,,,,356.43,0
23416080,08:12:13,08:12:13,2641,3,,,,643.42,0
23416080,08:12:25,08:12:25,7246,4,,,,691,0
23416080,08:12:57,08:12:57,8635,5,,,,831.12,0
23416080,08:13:20,08:13:20,2643,6,,,,953.81,0
23416080,08:13:55,08:13:55,584,7,,,,1163.06,0
23416080,08:14:18,08:14:18,10304,8,,,,1268.86,0
23416080,08:15:00,08:15:00,10043,9,,,,1490.28,
23416080,08:16:14,08:16:14,2645,10,,,,1834.85,0
23416080,08:16:40,08:16:40,2646,11,,,,2062.23,0
23416080,08:17:00,08:17:00,2647,12,,,,2200.4,
23416080,08:17:19,08:17:19,2648,13,,,,2331.8,0
23416080,08:18:24,08:18:24,2649,14,,,,2638.72,0
23416080,08:19:19,08:19:19,2650,15,,,,2975.6,0
23416080,08:19:43,08:19:43,2651,16,,,,3156,0
23416080,08:20:22,08:20:22,2652,17,,,,3348.55,0
23416080,08:21:22,08:21:22,2653,18,,,,3602.24,0
23416080,08:22:08,08:22:08,2654,19,,,,3807.14,0
23416080,08:23:42,08:23:42,9450,20,,,,4193.78,0
23416080,08:26:00,08:26:00,9449,21,,,,4872.39,
23416080,08:28:05,08:28:05,2659,22,,,,5494.09,0
23416080,08:29:00,08:29:00,9868,23,,,,5758.13,
23416080,08:30:03,08:30:03,2660,24,,,,6008.98,0
23416080,08:31:00,08:31:00,9929,25,,,,6303.61,
23416080,08:31:38,08:31:38,2663,26,,,,6551.14,0
23416080,08:32:57,08:32:57,4972,27,,,,6889.86,0
23416080,08:33:26,08:33:26,4973,28,,,,7070.72,0
23416080,08:34:00,08:34:00,4974,29,,,,7227.71,
23416080,08:35:09,08:35:09,4976,30,,,,7739.78,0
23416080,08:35:42,08:35:42,4977,31,,,,7958.82,0
23416080,08:36:13,08:36:13,4304,32,,,,8199,0
23416080,08:36:43,08:36:43,4305,33,,,,8387.9,0
23416080,08:37:11,08:37:11,4306,34,,,,8564.42,0
23416080,08:37:41,08:37:41,4307,35,,,,8808.87,0
23416080,08:37:54,08:37:54,4308,36,,,,8904.81,0
23416080,08:38:17,08:38:17,7929,37,,,,9099.13,0
23416080,08:40:00,08:40:00,4310,38,,,,9726.4,
23416080,08:43:18,08:43:18,990,39,,,,10281.46,0
23416080,08:44:00,08:44:00,10737,40,,,,10507.8,
23416080,08:45:15,08:45:15,10147,41,,,,11160.87,0
23416080,08:46:53,08:46:53,8408,42,,,,12154.72,0
23416080,08:47:17,08:47:17,10751,43,,,,12335.05,0
23416080,08:47:59,08:47:59,792,44,,,,12868.3,0
23416080,08:48:30,08:48:30,793,45,,,,13313.44,0
23416080,08:49:00,08:49:00,94,46,,,,13673.67,
23416080,08:51:53,08:51:53,95,47,,,,14759.75,0
23416080,08:52:51,08:52:51,96,48,,,,15212.56,0
23416080,08:54:06,08:54:06,97,49,,,,15743.22,0
23416080,08:55:16,08:55:16,98,50,,,,16336.07,0
23416080,08:57:00,08:57:00,9952,51,,1,,17015.15,
23416100,08:10:00,08:10:00,10157,1,,,1,0,
23416100,08:11:23,08:11:23,10156,2,,,,356.43,0
23416100,08:12:13,08:12:13,2641,3,,,,643.42,0
23416100,08:12:25,08:12:25,7246,4,,,,691,0
23416100,08:12:57,08:12:57,8635,5,,,,831.12,0
23416100,08:13:20,08:13:20,2643,6,,,,953.81,0
23416100,08:13:55,08:13:55,584,7,,,,1163.06,0
23416100,08:14:18,08:14:18,10304,8,,,,1268.86,0
23416100,08:15:00,08:15:00,10043,9,,,,1490.28,
23416100,08:16:14,08:16:14,2645,10,,,,1834.85,0
23416100,08:16:40,08:16:40,2646,11,,,,2062.23,0
23416100,08:17:00,08:17:00,2647,12,,,,2200.4,
23416100,08:17:19,08:17:19,2648,13,,,,2331.8,0
23416100,08:18:24,08:18:24,2649,14,,,,2638.72,0
23416100,08:19:19,08:19:19,2650,15,,,,2975.6,0
23416100,08:19:43,08:19:43,2651,16,,,,3156,0
23416100,08:20:22,08:20:22,2652,17,,,,3348.55,0
23416100,08:21:22,08:21:22,2653,18,,,,3602.24,0
23416100,08:22:08,08:22:08,2654,19,,,,3807.14,0
23416100,08:23:42,08:23:42,9450,20,,,,4193.78,0
23416100,08:26:00,08:26:00,9449,21,,,,4872.39,
23416100,08:28:05,08:28:05,2659,22,,,,5494.09,0
23416100,08:29:00,08:29:00,9868,23,,,,5758.13,
23416100,08:30:03,08:30:03,2660,24,,,,6008.98,0
23416100,08:31:00,08:31:00,9929,25,,,,6303.61,
23416100,08:31:38,08:31:38,2663,26,,,,6551.14,0
23416100,08:32:57,08:32:57,4972,27,,,,6889.86,0
23416100,08:33:26,08:33:26,4973,28,,,,7070.72,0
23416100,08:34:00,08:34:00,4974,29,,,,7227.71,
23416100,08:35:09,08:35:09,4976,30,,,,7739.78,0
23416100,08:35:42,08:35:42,4977,31,,,,7958.82,0
23416100,08:36:13,08:36:13,4304,32,,,,8199,0
23416100,08:36:43,08:36:43,4305,33,,,,8387.9,0
23416100,08:37:11,08:37:11,4306,34,,,,8564.42,0
23416100,08:37:41,08:37:41,4307,35,,,,8808.87,0
23416100,08:37:54,08:37:54,4308,36,,,,8904.81,0
23416100,08:38:17,08:38:17,7929,37,,,,9099.13,0
23416100,08:40:00,08:40:00,4310,38,,,,9726.4,
23416100,08:43:18,08:43:18,990,39,,,,10281.46,0
23416100,08:44:00,08:44:00,10737,40,,,,10507.8,
23416100,08:45:15,08:45:15,10147,41,,,,11160.87,0
23416100,08:46:53,08:46:53,8408,42,,,,12154.72,0
23416100,08:47:17,08:47:17,10751,43,,,,12335.05,0
23416100,08:47:59,08:47:59,792,44,,,,12868.3,0
23416100,08:48:30,08:48:30,793,45,,,,13313.44,0
23416100,08:49:00,08:49:00,94,46,,,,13673.67,
23416100,08:51:53,08:51:53,95,47,,,,14759.75,0
23416100,08:52:51,08:52:51,96,48,,,,15212.56,0
23416100,08:54:06,08:54:06,97,49,,,,15743.22,0
23416100,08:55:16,08:55:16,98,50,,,,16336.07,0
23416100,08:57:00,08:57:00,9952,51,,1,,17015.15,
23416110,08:10:00,08:10:00,10157,1,,,1,0,
23416110,08:11:23,08:11:23,10156,2,,,,356.43,0
23416110,08:12:13,08:12:13,2641,3,,,,643.42,0
23416110,08:12:25,08:12:25,7246,4,,,,691,0
23416110,08:12:57,08:12:57,8635,5,,,,831.12,0
23416110,08:13:20,08:13:20,2643,6,,,,953.81,0
23416110,08:13:55,08:13:55,584,7,,,,1163.06,0
23416110,08:14:18,08:14:18,10304,8,,,,1268.86,0
23416110,08:15:00,08:15:00,10043,9,,,,1490.28,
23416110,08:16:14,08:16:14,2645,10,,,,1834.85,0
23416110,08:16:40,08:16:40,2646,11,,,,2062.23,0
23416110,08:17:00,08:17:00,2647,12,,,,2200.4,
23416110,08:17:19,08:17:19,2648,13,,,,2331.8,0
23416110,08:18:24,08:18:24,2649,14,,,,2638.72,0
23416110,08:19:19,08:19:19,2650,15,,,,2975.6,0
23416110,08:19:43,08:19:43,2651,16,,,,3156,0
23416110,08:20:22,08:20:22,2652,17,,,,3348.55,0
23416110,08:21:22,08:21:22,2653,18,,,,3602.24,0
23416110,08:22:08,08:22:08,2654,19,,,,3807.14,0
23416110,08:23:42,08:23:42,9450,20,,,,4193.78,0
23416110,08:26:00,08:26:00,9449,21,,,,4872.39,
23416110,08:28:05,08:28:05,2659,22,,,,5494.09,0
23416110,08:29:00,08:29:00,9868,23,,,,5758.13,
23416110,08:30:03,08:30:03,2660,24,,,,6008.98,0
23416110,08:31:00,08:31:00,9929,25,,,,6303.61,
23416110,08:31:38,08:31:38,2663,26,,,,6551.14,0
23416110,08:32:57,08:32:57,4972,27,,,,6889.86,0
23416110,08:33:26,08:33:26,4973,28,,,,7070.72,0
23416110,08:34:00,08:34:00,4974,29,,,,7227.71,
23416110,08:35:09,08:35:09,4976,30,,,,7739.78,0
23416110,08:35:42,08:35:42,4977,31,,,,7958.82,0
23416110,08:36:13,08:36:13,4304,32,,,,8199,0
23416110,08:36:43,08:36:43,4305,33,,,,8387.9,0
23416110,08:37:11,08:37:11,4306,34,,,,8564.42,0
23416110,08:37:41,08:37:41,4307,35,,,,8808.87,0
23416110,08:37:54,08:37:54,4308,36,,,,8904.81,0
23416110,08:38:17,08:38:17,7929,37,,,,9099.13,0
23416110,08:40:00,08:40:00,4310,38,,,,9726.4,
23416110,08:43:18,08:43:18,990,39,,,,10281.46,0
23416110,08:44:00,08:44:00,10737,40,,,,10507.8,
23416110,08:45:15,08:45:15,10147,41,,,,11160.87,0
23416110,08:46:53,08:46:53,8408,42,,,,12154.72,0
23416110,08:47:17,08:47:17,10751,43,,,,12335.05,0
23416110,08:47:59,08:47:59,792,44,,,,12868.3,0
23416110,08:48:30,08:48:30,793,45,,,,13313.44,0
23416110,08:49:00,08:49:00,94,46,,,,13673.67,
23416110,08:51:53,08:51:53,95,47,,,,14759.75,0
23416110,08:52:51,08:52:51,96,48,,,,15212.56,0
23416110,08:54:06,08:54:06,97,49,,,,15743.22,0
23416110,08:55:16,08:55:16,98,50,,,,16336.07,0
23416110,08:57:00,08:57:00,9952,51,,1,,17015.15,
23491020,07:53:00,07:53:00,9929,1,,,1,0,
23491020,07:53:51,07:53:51,2663,2,,,,247.53,0
23491020,07:55:36,07:55:36,4972,3,,,,586.25,0
23491020,07:56:15,07:56:15,4973,4,,,,767.11,0
23491020,07:57:00,07:57:00,4974,5,,,,924.1,
23491020,07:59:41,07:59:41,4976,6,,,,1436.17,0
23491020,08:00:58,08:00:58,4977,7,,,,1655.21,0
23491020,08:02:12,08:02:12,4304,8,,,,1895.39,0
23491020,08:03:21,08:03:21,4305,9,,,,2084.29,0
23491020,08:04:26,08:04:26,4306,10,,,,2260.81,0
23491020,08:05:36,08:05:36,4307,11,,,,2505.26,0
23491020,08:06:07,08:06:07,4308,12,,,,2601.2,0
23491020,08:07:01,08:07:01,7929,13,,,,2795.52,0
23491020,08:11:00,08:11:00,4310,14,,,,3422.79,
23491020,08:15:54,08:15:54,990,15,,,,3977.85,0
23491020,08:17:00,08:17:00,10737,16,,,,4201.48,
23491020,08:18:29,08:18:29,10147,17,,,,4854.55,0
23491020,08:20:27,08:20:27,8408,18,,,,5848.4,0
23491020,08:20:56,08:20:56,10751,19,,,,6029.89,0
23491020,08:21:47,08:21:47,792,20,,,,6563.14,0
23491020,08:22:25,08:22:25,793,21,,,,7008.28,0
23491020,08:23:00,08:23:00,94,22,,,,7368.51,
23491020,08:24:24,08:24:24,95,23,,,,8454.59,0
23491020,08:24:52,08:24:52,96,24,,,,8907.4,0
23491020,08:25:29,08:25:29,97,25,,,,9438.06,0
23491020,08:26:03,08:26:03,98,26,,,,10030.91,0
23491020,08:27:00,08:27:00,9952,27,,1,,10714.7,
23491030,07:53:00,07:53:00,9929,1,,,1,0,
23491030,07:53:51,07:53:51,2663,2,,,,247.53,0
23491030,07:55:36,07:55:36,4972,3,,,,586.25,0
23491030,07:56:15,07:56:15,4973,4,,,,767.11,0
23491030,07:57:00,07:57:00,4974,5,,,,924.1,
23491030,07:59:41,07:59:41,4976,6,,,,1436.17,0
23491030,08:00:58,08:00:58,4977,7,,,,1655.21,0
23491030,08:02:12,08:02:12,4304,8,,,,1895.39,0
23491030,08:03:21,08:03:21,4305,9,,,,2084.29,0
23491030,08:04:26,08:04:26,4306,10,,,,2260.81,0
23491030,08:05:36,08:05:36,4307,11,,,,2505.26,0
23491030,08:06:07,08:06:07,4308,12,,,,2601.2,0
23491030,08:07:01,08:07:01,7929,13,,,,2795.52,0
23491030,08:11:00,08:11:00,4310,14,,,,3422.79,
23491030,08:15:54,08:15:54,990,15,,,,3977.85,0
23491030,08:17:00,08:17:00,10737,16,,,,4201.48,
23491030,08:18:29,08:18:29,10147,17,,,,4854.55,0
23491030,08:20:27,08:20:27,8408,18,,,,5848.4,0
23491030,08:20:56,08:20:56,10751,19,,,,6029.89,0
23491030,08:21:47,08:21:47,792,20,,,,6563.14,0
23491030,08:22:25,08:22:25,793,21,,,,7008.28,0
23491030,08:23:00,08:23:00,94,22,,,,7368.51,
23491030,08:24:24,08:24:24,95,23,,,,8454.59,0
23491030,08:24:52,08:24:52,96,24,,,,8907.4,0
23491030,08:25:29,08:25:29,97,25,,,,9438.06,0
23491030,08:26:03,08:26:03,98,26,,,,10030.91,0
23491030,08:27:00,08:27:00,9952,27,,1,,10714.7,
23491040,07:53:00,07:53:00,9929,1,,,1,0,
23491040,07:53:51,07:53:51,2663,2,,,,247.53,0
23491040,07:55:36,07:55:36,4972,3,,,,586.25,0
23491040,07:56:15,07:56:15,4973,4,,,,767.11,0
23491040,07:57:00,07:57:00,4974,5,,,,924.1,
23491040,07:59:41,07:59:41,4976,6,,,,1436.17,0
23491040,08:00:58,08:00:58,4977,7,,,,1655.21,0
23491040,08:02:12,08:02:12,4304,8,,,,1895.39,0
23491040,08:03:21,08:03:21,4305,9,,,,2084.29,0
23491040,08:04:26,08:04:26,4306,10,,,,2260.81,0
23491040,08:05:36,08:05:36,4307,11,,,,2505.26,0
23491040,08:06:07,08:06:07,4308,12,,,,2601.2,0
23491040,08:07:01,08:07:01,7929,13,,,,2795.52,0
23491040,08:11:00,08:11:00,4310,14,,,,3422.79,
23491040,08:15:54,08:15:54,990,15,,,,3977.85,0
23491040,08:17:00,08:17:00,10737,16,,,,4201.48,
23491040,08:18:29,08:18:29,10147,17,,,,4854.55,0
23491040,08:20:27,08:20:27,8408,18,,,,5848.4,0
23491040,08:20:56,08:20:56,10751,19,,,,6029.89,0
23491040,08:21:47,08:21:47,792,20,,,,6563.14,0
23491040,08:22:25,08:22:25,793,21,,,,7008.28,0
23491040,08:23:00,08:23:00,94,22,,,,7368.51,
23491040,08:24:24,08:24:24,95,23,,,,8454.59,0
23491040,08:24:52,08:24:52,96,24,,,,8907.4,0
23491040,08:25:29,08:25:29,97,25,,,,9438.06,0
23491040,08:26:03,08:26:03,98,26,,,,10030.91,0
23491040,08:27:00,08:27:00,9952,27,,1,,10714.7,
23491050,07:53:00,07:53:00,9929,1,,,1,0,
23491050,07:53:51,07:53:51,2663,2,,,,247.53,0
23491050,07:55:36,07:55:36,4972,3,,,,586.25,0
23491050,07:56:15,07:56:15,4973,4,,,,767.11,0
23491050,07:57:00,07:57:00,4974,5,,,,924.1,
23491050,07:59:41,07:59:41,4976,6,,,,1436.17,0
23491050,08:00:58,08:00:58,4977,7,,,,1655.21,0
23491050,08:02:12,08:02:12,4304,8,,,,1895.39,0
23491050,08:03:21,08:03:21,4305,9,,,,2084.29,0
23491050,08:04:26,08:04:26,4306,10,,,,2260.81,0
23491050,08:05:36,08:05:36,4307,11,,,,2505.26,0
23491050,08:06:07,08:06:07,4308,12,,,,2601.2,0
23491050,08:07:01,08:07:01,7929,13,,,,2795.52,0
23491050,08:11:00,08:11:00,4310,14,,,,3422.79,
23491050,08:15:54,08:15:54,990,15,,,,3977.85,0
23491050,08:17:00,08:17:00,10737,16,,,,4201.48,
23491050,08:18:29,08:18:29,10147,17,,,,4854.55,0
23491050,08:20:27,08:20:27,8408,18,,,,5848.4,0
23491050,08:20:56,08:20:56,10751,19,,,,6029.89,0
23491050,08:21:47,08:21:47,792,20,,,,6563.14,0
23491050,08:22:25,08:22:25,793,21,,,,7008.28,0
23491050,08:23:00,08:23:00,94,22,,,,7368.51,
23491050,08:24:24,08:24:24,95,23,,,,8454.59,0
23491050,08:24:52,08:24:52,96,24,,,,8907.4,0
23491050,08:25:29,08:25:29,97,25,,,,9438.06,0
23491050,08:26:03,08:26:03,98,26,,,,10030.91,0
23491050,08:27:00,08:27:00,9952,27,,1,,10714.7,
23491060,07:53:00,07:53:00,9929,1,,,1,0,
23491060,07:53:51,07:53:51,2663,2,,,,247.53,0
23491060,07:55:36,07:55:36,4972,3,,,,586.25,0
23491060,07:56:15,07:56:15,4973,4,,,,767.11,0
23491060,07:57:00,07:57:00,4974,5,,,,924.1,
23491060,07:59:41,07:59:41,4976,6,,,,1436.17,0
23491060,08:00:58,08:00:58,4977,7,,,,1655.21,0
23491060,08:02:12,08:02:12,4304,8,,,,1895.39,0
23491060,08:03:21,08:03:21,4305,9,,,,2084.29,0
23491060,08:04:26,08:04:26,4306,10,,,,2260.81,0
23491060,08:05:36,08:05:36,4307,11,,,,2505.26,0
23491060,08:06:07,08:06:07,4308,12,,,,2601.2,0
23491060,08:07:01,08:07:01,7929,13,,,,2795.52,0
23491060,08:11:00,08:11:00,4310,14,,,,3422.79,
23491060,08:15:54,08:15:54,990,15,,,,3977.85,0
23491060,08:17:00,08:17:00,10737,16,,,,4201.48,
23491060,08:18:29,08:18:29,10147,17,,,,4854.55,0
23491060,08:20:27,08:20:27,8408,18,,,,5848.4,0
23491060,08:20:56,08:20:56,10751,19,,,,6029.89,0
23491060,08:21:47,08:21:47,792,20,,,,6563.14,0
23491060,08:22:25,08:22:25,793,21,,,,7008.28,0
23491060,08:23:00,08:23:00,94,22,,,,7368.51,
23491060,08:24:24,08:24:24,95,23,,,,8454.59,0
23491060,08:24:52,08:24:52,96,24,,,,8907.4,0
23491060,08:25:29,08:25:29,97,25,,,,9438.06,0
23491060,08:26:03,08:26:03,98,26,,,,10030.91,0
23491060,08:27:00,08:27:00,9952,27,,1,,10714.7,
23525080,21:12:00,21:12:00,9929,1,,,1,0,
23525080,21:12:38,21:12:38,2663,2,,,,247.53,0
23525080,21:13:57,21:13:57,4972,3,,,,586.25,0
23525080,21:14:26,21:14:26,4973,4,,,,767.11,0
23525080,21:15:00,21:15:00,4974,5,,,,924.1,
23525080,21:16:20,21:16:20,4976,6,,,,1436.17,0
23525080,21:16:59,21:16:59,4977,7,,,,1655.21,0
23525080,21:17:36,21:17:36,4304,8,,,,1895.39,0
23525080,21:18:10,21:18:10,4305,9,,,,2084.29,0
23525080,21:18:43,21:18:43,4306,10,,,,2260.81,0
23525080,21:19:18,21:19:18,4307,11,,,,2505.26,0
23525080,21:19:33,21:19:33,4308,12,,,,2601.2,0
23525080,21:20:00,21:20:00,7929,13,,,,2795.52,0
23525080,21:22:00,21:22:00,4310,14,,,,3422.79,
23525080,21:26:05,21:26:05,990,15,,,,3977.85,0
23525080,21:27:00,21:27:00,10737,16,,,,4201.48,
23525080,21:28:29,21:28:29,10147,17,,,,4854.55,0
23525080,21:30:27,21:30:27,8408,18,,,,5848.4,0
23525080,21:30:56,21:30:56,10751,19,,,,6029.89,0
23525080,21:31:47,21:31:47,792,20,,,,6563.14,0
23525080,21:32:25,21:32:25,793,21,,,,7008.28,0
23525080,21:33:00,21:33:00,94,22,,,,7368.51,
23525080,21:35:49,21:35:49,95,23,,,,8454.59,0
23525080,21:36:45,21:36:45,96,24,,,,8907.4,0
23525080,21:37:58,21:37:58,97,25,,,,9438.06,0
23525080,21:39:07,21:39:07,98,26,,,,10030.91,0
23525080,21:41:00,21:41:00,9952,27,,1,,10714.7,
23525100,21:12:00,21:12:00,9929,1,,,1,0,
23525100,21:12:38,21:12:38,2663,2,,,,247.53,0
23525100,21:13:57,21:13:57,4972,3,,,,586.25,0
23525100,21:14:26,21:14:26,4973,4,,,,767.11,0
23525100,21:15:00,21:15:00,4974,5,,,,924.1,
23525100,21:16:20,21:16:20,4976,6,,,,1436.17,0
23525100,21:16:59,21:16:59,4977,7,,,,1655.21,0
23525100,21:17:36,21:17:36,4304,8,,,,1895.39,0
23525100,21:18:10,21:18:10,4305,9,,,,2084.29,0
23525100,21:18:43,21:18:43,4306,10,,,,2260.81,0
23525100,21:19:18,21:19:18,4307,11,,,,2505.26,0
23525100,21:19:33,21:19:33,4308,12,,,,2601.2,0
23525100,21:20:00,21:20:00,7929,13,,,,2795.52,0
23525100,21:22:00,21:22:00,4310,14,,,,3422.79,
23525100,21:26:05,21:26:05,990,15,,,,3977.85,0
23525100,21:27:00,21:27:00,10737,16,,,,4201.48,
23525100,21:28:29,21:28:29,10147,17,,,,4854.55,0
23525100,21:30:27,21:30:27,8408,18,,,,5848.4,0
23525100,21:30:56,21:30:56,10751,19,,,,6029.89,0
23525100,21:31:47,21:31:47,792,20,,,,6563.14,0
23525100,21:32:25,21:32:25,793,21,,,,7008.28,0
23525100,21:33:00,21:33:00,94,22,,,,7368.51,
23525100,21:35:49,21:35:49,95,23,,,,8454.59,0
23525100,21:36:45,21:36:45,96,24,,,,8907.4,0
23525100,21:37:58,21:37:58,97,25,,,,9438.06,0
23525100,21:39:07,21:39:07,98,26,,,,10030.91,0
23525100,21:41:00,21:41:00,9952,27,,1,,10714.7,
23525110,21:12:00,21:12:00,9929,1,,,1,0,
23525110,21:12:38,21:12:38,2663,2,,,,247.53,0
23525110,21:13:57,21:13:57,4972,3,,,,586.25,0
23525110,21:14:26,21:14:26,4973,4,,,,767.11,0
23525110,21:15:00,21:15:00,4974,5,,,,924.1,
23525110,21:16:20,21:16:20,4976,6,,,,1436.17,0
23525110,21:16:59,21:16:59,4977,7,,,,1655.21,0
23525110,21:17:36,21:17:36,4304,8,,,,1895.39,0
23525110,21:18:10,21:18:10,4305,9,,,,2084.29,0
23525110,21:18:43,21:18:43,4306,10,,,,2260.81,0
23525110,21:19:18,21:19:18,4307,11,,,,2505.26,0
23525110,21:19:33,21:19:33,4308,12,,,,2601.2,0
23525110,21:20:00,21:20:00,7929,13,,,,2795.52,0
23525110,21:22:00,21:22:00,4310,14,,,,3422.79,
23525110,21:26:05,21:26:05,990,15,,,,3977.85,0
23525110,21:27:00,21:27:00,10737,16,,,,4201.48,
23525110,21:28:29,21:28:29,10147,17,,,,4854.55,0
23525110,21:30:27,21:30:27,8408,18,,,,5848.4,0
23525110,21:30:56,21:30:56,10751,19,,,,6029.89,0
23525110,21:31:47,21:31:47,792,20,,,,6563.14,0
23525110,21:32:25,21:32:25,793,21,,,,7008.28,0
23525110,21:33:00,21:33:00,94,22,,,,7368.51,
23525110,21:35:49,21:35:49,95,23,,,,8454.59,0
23525110,21:36:45,21:36:45,96,24,,,,8907.4,0
23525110,21:37:58,21:37:58,97,25,,,,9438.06,0
23525110,21:39:07,21:39:07,98,26,,,,10030.91,0
23525110,21:41:00,21:41:00,9952,27,,1,,10714.7,
23797010,10:10:00,10:10:00,10157,1,,,1,0,
23797010,10:11:23,10:11:23,10156,2,,,,356.43,0
23797010,10:12:13,10:12:13,2641,3,,,,643.42,0
23797010,10:12:25,10:12:25,7246,4,,,,691,0
23797010,10:12:57,10:12:57,8635,5,,,,831.12,0
23797010,10:13:20,10:13:20,2643,6,,,,953.81,0
23797010,10:13:55,10:13:55,584,7,,,,1163.06,0
23797010,10:14:18,10:14:18,10304,8,,,,1268.86,0
23797010,10:15:00,10:15:00,10043,9,,,,1490.28,
23797010,10:16:14,10:16:14,2645,10,,,,1834.85,0
23797010,10:16:40,10:16:40,2646,11,,,,2062.23,0
23797010,10:17:00,10:17:00,2647,12,,,,2200.4,
23797010,10:17:21,10:17:21,2648,13,,,,2331.8,0
23797010,10:18:33,10:18:33,2649,14,,,,2638.72,0
23797010,10:19:35,10:19:35,2650,15,,,,2975.6,0
23797010,10:20:02,10:20:02,2651,16,,,,3156,0
23797010,10:20:45,10:20:45,2652,17,,,,3348.55,0
23797010,10:21:51,10:21:51,2653,18,,,,3602.24,0
23797010,10:22:42,10:22:42,2654,19,,,,3807.14,0
23797010,10:24:27,10:24:27,9450,20,,,,4193.78,0
23797010,10:27:00,10:27:00,9449,21,,,,4872.39,
23797010,10:29:05,10:29:05,2659,22,,,,5494.09,0
23797010,10:30:00,10:30:00,9868,23,,,,5758.13,
23797010,10:31:03,10:31:03,2660,24,,,,6008.98,0
23797010,10:32:00,10:32:00,9929,25,,,,6303.61,
23797010,10:32:38,10:32:38,2663,26,,,,6551.14,0
23797010,10:33:57,10:33:57,4972,27,,,,6889.86,0
23797010,10:34:26,10:34:26,4973,28,,,,7070.72,0
23797010,10:35:00,10:35:00,4974,29,,,,7227.71,
23797010,10:36:20,10:36:20,4976,30,,,,7739.78,0
23797010,10:36:59,10:36:59,4977,31,,,,7958.82,0
23797010,10:37:36,10:37:36,4304,32,,,,8199,0
23797010,10:38:10,10:38:10,4305,33,,,,8387.9,0
23797010,10:38:43,10:38:43,4306,34,,,,8564.42,0
23797010,10:39:18,10:39:18,4307,35,,,,8808.87,0
23797010,10:39:33,10:39:33,4308,36,,,,8904.81,0
23797010,10:40:00,10:40:00,7929,37,,,,9099.13,0
23797010,10:42:00,10:42:00,4310,38,,,,9726.4,
23797010,10:46:07,10:46:07,990,39,,,,10281.46,0
23797010,10:47:00,10:47:00,10737,40,,,,10507.8,
23797010,10:48:30,10:48:30,10147,41,,,,11160.87,0
23797010,10:50:28,10:50:28,8408,42,,,,12154.72,0
23797010,10:50:56,10:50:56,10751,43,,,,12335.05,0
23797010,10:51:47,10:51:47,792,44,,,,12868.3,0
23797010,10:52:25,10:52:25,793,45,,,,13313.44,0
23797010,10:53:00,10:53:00,94,46,,,,13673.67,
23797010,10:55:53,10:55:53,95,47,,,,14759.75,0
23797010,10:56:51,10:56:51,96,48,,,,15212.56,0
23797010,10:58:06,10:58:06,97,49,,,,15743.22,0
23797010,10:59:16,10:59:16,98,50,,,,16336.07,0
23797010,11:01:00,11:01:00,9952,51,,1,,17015.15,
23797120,10:10:00,10:10:00,10157,1,,,1,0,
23797120,10:11:23,10:11:23,10156,2,,,,356.43,0
23797120,10:12:13,10:12:13,2641,3,,,,643.42,0
23797120,10:12:25,10:12:25,7246,4,,,,691,0
23797120,10:12:57,10:12:57,8635,5,,,,831.12,0
23797120,10:13:20,10:13:20,2643,6,,,,953.81,0
23797120,10:13:55,10:13:55,584,7,,,,1163.06,0
23797120,10:14:18,10:14:18,10304,8,,,,1268.86,0
23797120,10:15:00,10:15:00,10043,9,,,,1490.28,
23797120,10:16:14,10:16:14,2645,10,,,,1834.85,0
23797120,10:16:40,10:16:40,2646,11,,,,2062.23,0
23797120,10:17:00,10:17:00,2647,12,,,,2200.4,
23797120,10:17:21,10:17:21,2648,13,,,,2331.8,0
23797120,10:18:33,10:18:33,2649,14,,,,2638.72,0
23797120,10:19:35,10:19:35,2650,15,,,,2975.6,0
23797120,10:20:02,10:20:02,2651,16,,,,3156,0
23797120,10:20:45,10:20:45,2652,17,,,,3348.55,0
23797120,10:21:51,10:21:51,2653,18,,,,3602.24,0
23797120,10:22:42,10:22:42,2654,19,,,,3807.14,0
23797120,10:24:27,10:24:27,9450,20,,,,4193.78,0
23797120,10:27:00,10:27:00,9449,21,,,,4872.39,
23797120,10:29:05,10:29:05,2659,22,,,,5494.09,0
23797120,10:30:00,10:30:00,9868,23,,,,5758.13,
23797120,10:31:03,10:31:03,2660,24,,,,6008.98,0
23797120,10:32:00,10:32:00,9929,25,,,,6303.61,
23797120,10:32:38,10:32:38,2663,26,,,,6551.14,0
23797120,10:33:57,10:33:57,4972,27,,,,6889.86,0
23797120,10:34:26,10:34:26,4973,28,,,,7070.72,0
23797120,10:35:00,10:35:00,4974,29,,,,7227.71,
23797120,10:36:20,10:36:20,4976,30,,,,7739.78,0
23797120,10:36:59,10:36:59,4977,31,,,,7958.82,0
23797120,10:37:36,10:37:36,4304,32,,,,8199,0
23797120,10:38:10,10:38:10,4305,33,,,,8387.9,0
23797120,10:38:43,10:38:43,4306,34,,,,8564.42,0
23797120,10:39:18,10:39:18,4307,35,,,,8808.87,0
23797120,10:39:33,10:39:33,4308,36,,,,8904.81,0
23797120,10:40:00,10:40:00,7929,37,,,,9099.13,0
23797120,10:42:00,10:42:00,4310,38,,,,9726.4,
23797120,10:46:07,10:46:07,990,39,,,,10281.46,0
23797120,10:47:00,10:47:00,10737,40,,,,10507.8,
23797120,10:48:30,10:48:30,10147,41,,,,11160.87,0
23797120,10:50:28,10:50:28,8408,42,,,,12154.72,0
23797120,10:50:56,10:50:56,10751,43,,,,12335.05,0
23797120,10:51:47,10:51:47,792,44,,,,12868.3,0
23797120,10:52:25,10:52:25,793,45,,,,13313.44,0
23797120,10:53:00,10:53:00,94,46,,,,13673.67,
23797120,10:55:53,10:55:53,95,47,,,,14759.75,0
23797120,10:56:51,10:56:51,96,48,,,,15212.56,0
23797120,10:58:06,10:58:06,97,49,,,,15743.22,0
23797120,10:59:16,10:59:16,98,50,,,,16336.07,0
23797120,11:01:00,11:01:00,9952,51,,1,,17015.15,
23906020,21:41:00,21:41:00,10157,1,,,1,0,
23906020,21:42:40,21:42:40,10156,2,,,,356.43,0
23906020,21:43:40,21:43:40,2641,3,,,,643.42,0
23906020,21:43:55,21:43:55,7246,4,,,,691,0
23906020,21:44:32,21:44:32,8635,5,,,,831.12,0
23906020,21:45:00,21:45:00,2643,6,,,,953.81,0
23906020,21:45:42,21:45:42,584,7,,,,1163.06,0
23906020,21:46:10,21:46:10,10304,8,,,,1268.86,0
23906020,21:47:00,21:47:00,10043,9,,,,1490.28,
23906020,21:48:14,21:48:14,2645,10,,,,1834.85,0
23906020,21:48:40,21:48:40,2646,11,,,,2062.23,0
23906020,21:49:00,21:49:00,2647,12,,,,2200.4,
23906020,21:49:23,21:49:23,2648,13,,,,2331.8,0
23906020,21:50:43,21:50:43,2649,14,,,,2638.72,0
23906020,21:51:50,21:51:50,2650,15,,,,2975.6,0
23906020,21:52:20,21:52:20,2651,16,,,,3156,0
23906020,21:53:07,21:53:07,2652,17,,,,3348.55,0
23906020,21:54:21,21:54:21,2653,18,,,,3602.24,0
23906020,21:55:17,21:55:17,2654,19,,,,3807.14,0
23906020,21:57:12,21:57:12,9450,20,,,,4193.78,0
23906020,22:00:00,22:00:00,9449,21,,,,4872.39,
23906020,22:02:05,22:02:05,2659,22,,,,5494.09,0
23906020,22:03:00,22:03:00,9868,23,,,,5758.13,
23906020,22:04:03,22:04:03,2660,24,,,,6008.98,0
23906020,22:05:00,22:05:00,9929,25,,,,6303.61,
23906020,22:05:38,22:05:38,2663,26,,,,6551.14,0
23906020,22:06:57,22:06:57,4972,27,,,,6889.86,0
23906020,22:07:26,22:07:26,4973,28,,,,7070.72,0
23906020,22:08:00,22:08:00,4974,29,,,,7227.71,
23906020,22:10:07,22:10:07,4976,30,,,,7739.78,0
23906020,22:11:07,22:11:07,4977,31,,,,7958.82,0
23906020,22:12:05,22:12:05,4304,32,,,,8199,0
23906020,22:12:59,22:12:59,4305,33,,,,8387.9,0
23906020,22:13:51,22:13:51,4306,34,,,,8564.42,0
23906020,22:14:45,22:14:45,4307,35,,,,8808.87,0
23906020,22:15:09,22:15:09,4308,36,,,,8904.81,0
23906020,22:15:52,22:15:52,7929,37,,,,9099.13,0
23906020,22:19:00,22:19:00,4310,38,,,,9726.4,
23906020,22:23:57,22:23:57,990,39,,,,10281.46,0
23906020,22:25:00,22:25:00,10737,40,,,,10507.8,
23906020,22:26:30,22:26:30,10147,41,,,,11160.87,0
23906020,22:28:28,22:28:28,8408,42,,,,12154.72,0
23906020,22:28:56,22:28:56,10751,43,,,,12335.05,0
23906020,22:29:47,22:29:47,792,44,,,,12868.3,0
23906020,22:30:25,22:30:25,793,45,,,,13313.44,0
23906020,22:31:00,22:31:00,94,46,,,,13673.67,
23906020,22:32:26,22:32:26,95,47,,,,14759.75,0
23906020,22:32:55,22:32:55,96,48,,,,15212.56,0
23906020,22:33:33,22:33:33,97,49,,,,15743.22,0
23906020,22:34:08,22:34:08,98,50,,,,16336.07,0
23906020,22:35:00,22:35:00,9952,51,,1,,17015.15,
23906030,21:41:00,21:41:00,10157,1,,,1,0,
23906030,21:42:40,21:42:40,10156,2,,,,356.43,0
23906030,21:43:40,21:43:40,2641,3,,,,643.42,0
23906030,21:43:55,21:43:55,7246,4,,,,691,0
23906030,21:44:32,21:44:32,8635,5,,,,831.12,0
23906030,21:45:00,21:45:00,2643,6,,,,953.81,0
23906030,21:45:42,21:45:42,584,7,,,,1163.06,0
23906030,21:46:10,21:46:10,10304,8,,,,1268.86,0
23906030,21:47:00,21:47:00,10043,9,,,,1490.28,
23906030,21:48:14,21:48:14,2645,10,,,,1834.85,0
23906030,21:48:40,21:48:40,2646,11,,,,2062.23,0
23906030,21:49:00,21:49:00,2647,12,,,,2200.4,
23906030,21:49:23,21:49:23,2648,13,,,,2331.8,0
23906030,21:50:43,21:50:43,2649,14,,,,2638.72,0
23906030,21:51:50,21:51:50,2650,15,,,,2975.6,0
23906030,21:52:20,21:52:20,2651,16,,,,3156,0
23906030,21:53:07,21:53:07,2652,17,,,,3348.55,0
23906030,21:54:21,21:54:21,2653,18,,,,3602.24,0
23906030,21:55:17,21:55:17,2654,19,,,,3807.14,0
23906030,21:57:12,21:57:12,9450,20,,,,4193.78,0
23906030,22:00:00,22:00:00,9449,21,,,,4872.39,
23906030,22:02:05,22:02:05,2659,22,,,,5494.09,0
23906030,22:03:00,22:03:00,9868,23,,,,5758.13,
23906030,22:04:03,22:04:03,2660,24,,,,6008.98,0
23906030,22:05:00,22:05:00,9929,25,,,,6303.61,
23906030,22:05:38,22:05:38,2663,26,,,,6551.14,0
23906030,22:06:57,22:06:57,4972,27,,,,6889.86,0
23906030,22:07:26,22:07:26,4973,28,,,,7070.72,0
23906030,22:08:00,22:08:00,4974,29,,,,7227.71,
23906030,22:10:07,22:10:07,4976,30,,,,7739.78,0
23906030,22:11:07,22:11:07,4977,31,,,,7958.82,0
23906030,22:12:05,22:12:05,4304,32,,,,8199,0
23906030,22:12:59,22:12:59,4305,33,,,,8387.9,0
23906030,22:13:51,22:13:51,4306,34,,,,8564.42,0
23906030,22:14:45,22:14:45,4307,35,,,,8808.87,0
23906030,22:15:09,22:15:09,4308,36,,,,8904.81,0
23906030,22:15:52,22:15:52,7929,37,,,,9099.13,0
23906030,22:19:00,22:19:00,4310,38,,,,9726.4,
23906030,22:23:57,22:23:57,990,39,,,,10281.46,0
23906030,22:25:00,22:25:00,10737,40,,,,10507.8,
23906030,22:26:30,22:26:30,10147,41,,,,11160.87,0
23906030,22:28:28,22:28:28,8408,42,,,,12154.72,0
23906030,22:28:56,22:28:56,10751,43,,,,12335.05,0
23906030,22:29:47,22:29:47,792,44,,,,12868.3,0
23906030,22:30:25,22:30:25,793,45,,,,13313.44,0
23906030,22:31:00,22:31:00,94,46,,,,13673.67,
23906030,22:32:26,22:32:26,95,47,,,,14759.75,0
23906030,22:32:55,22:32:55,96,48,,,,15212.56,0
23906030,22:33:33,22:33:33,97,49,,,,15743.22,0
23906030,22:34:08,22:34:08,98,50,,,,16336.07,0
23906030,22:35:00,22:35:00,9952,51,,1,,17015.15,
23906040,21:41:00,21:41:00,10157,1,,,1,0,
23906040,21:42:40,21:42:40,10156,2,,,,356.43,0
23906040,21:43:40,21:43:40,2641,3,,,,643.42,0
23906040,21:43:55,21:43:55,7246,4,,,,691,0
23906040,21:44:32,21:44:32,8635,5,,,,831.12,0
23906040,21:45:00,21:45:00,2643,6,,,,953.81,0
23906040,21:45:42,21:45:42,584,7,,,,1163.06,0
23906040,21:46:10,21:46:10,10304,8,,,,1268.86,0
23906040,21:47:00,21:47:00,10043,9,,,,1490.28,
23906040,21:48:14,21:48:14,2645,10,,,,1834.85,0
23906040,21:48:40,21:48:40,2646,11,,,,2062.23,0
23906040,21:49:00,21:49:00,2647,12,,,,2200.4,
23906040,21:49:23,21:49:23,2648,13,,,,2331.8,0
23906040,21:50:43,21:50:43,2649,14,,,,2638.72,0
23906040,21:51:50,21:51:50,2650,15,,,,2975.6,0
23906040,21:52:20,21:52:20,2651,16,,,,3156,0
23906040,21:53:07,21:53:07,2652,17,,,,3348.55,0
23906040,21:54:21,21:54:21,2653,18,,,,3602.24,0
23906040,21:55:17,21:55:17,2654,19,,,,3807.14,0
23906040,21:57:12,21:57:12,9450,20,,,,4193.78,0
23906040,22:00:00,22:00:00,9449,21,,,,4872.39,
23906040,22:02:05,22:02:05,2659,22,,,,5494.09,0
23906040,22:03:00,22:03:00,9868,23,,,,5758.13,
23906040,22:04:03,22:04:03,2660,24,,,,6008.98,0
23906040,22:05:00,22:05:00,9929,25,,,,6303.61,
23906040,22:05:38,22:05:38,2663,26,,,,6551.14,0
23906040,22:06:57,22:06:57,4972,27,,,,6889.86,0
23906040,22:07:26,22:07:26,4973,28,,,,7070.72,0
23906040,22:08:00,22:08:00,4974,29,,,,7227.71,
23906040,22:10:07,22:10:07,4976,30,,,,7739.78,0
23906040,22:11:07,22:11:07,4977,31,,,,7958.82,0
23906040,22:12:05,22:12:05,4304,32,,,,8199,0
23906040,22:12:59,22:12:59,4305,33,,,,8387.9,0
23906040,22:13:51,22:13:51,4306,34,,,,8564.42,0
23906040,22:14:45,22:14:45,4307,35,,,,8808.87,0
23906040,22:15:09,22:15:09,4308,36,,,,8904.81,0
23906040,22:15:52,22:15:52,7929,37,,,,9099.13,0
23906040,22:19:00,22:19:00,4310,38,,,,9726.4,
23906040,22:23:57,22:23:57,990,39,,,,10281.46,0
23906040,22:25:00,22:25:00,10737,40,,,,10507.8,
23906040,22:26:30,22:26:30,10147,41,,,,11160.87,0
23906040,22:28:28,22:28:28,8408,42,,,,12154.72,0
23906040,22:28:56,22:28:56,10751,43,,,,12335.05,0
23906040,22:29:47,22:29:47,792,44,,,,12868.3,0
23906040,22:30:25,22:30:25,793,45,,,,13313.44,0
23906040,22:31:00,22:31:00,94,46,,,,13673.67,
23906040,22:32:26,22:32:26,95,47,,,,14759.75,0
23906040,22:32:55,22:32:55,96,48,,,,15212.56,0
23906040,22:33:33,22:33:33,97,49,,,,15743.22,0
23906040,22:34:08,22:34:08,98,50,,,,16336.07,0
23906040,22:35:00,22:35:00,9952,51,,1,,17015.15,
23906050,21:41:00,21:41:00,10157,1,,,1,0,
23906050,21:42:40,21:42:40,10156,2,,,,356.43,0
23906050,21:43:40,21:43:40,2641,3,,,,643.42,0
23906050,21:43:55,21:43:55,7246,4,,,,691,0
23906050,21:44:32,21:44:32,8635,5,,,,831.12,0
23906050,21:45:00,21:45:00,2643,6,,,,953.81,0
23906050,21:45:42,21:45:42,584,7,,,,1163.06,0
23906050,21:46:10,21:46:10,10304,8,,,,1268.86,0
23906050,21:47:00,21:47:00,10043,9,,,,1490.28,
23906050,21:48:14,21:48:14,2645,10,,,,1834.85,0
23906050,21:48:40,21:48:40,2646,11,,,,2062.23,0
23906050,21:49:00,21:49:00,2647,12,,,,2200.4,
23906050,21:49:23,21:49:23,2648,13,,,,2331.8,0
23906050,21:50:43,21:50:43,2649,14,,,,2638.72,0
23906050,21:51:50,21:51:50,2650,15,,,,2975.6,0
23906050,21:52:20,21:52:20,2651,16,,,,3156,0
23906050,21:53:07,21:53:07,2652,17,,,,3348.55,0
23906050,21:54:21,21:54:21,2653,18,,,,3602.24,0
23906050,21:55:17,21:55:17,2654,19,,,,3807.14,0
23906050,21:57:12,21:57:12,9450,20,,,,4193.78,0
23906050,22:00:00,22:00:00,9449,21,,,,4872.39,
23906050,22:02:05,22:02:05,2659,22,,,,5494.09,0
23906050,22:03:00,22:03:00,9868,23,,,,5758.13,
23906050,22:04:03,22:04:03,2660,24,,,,6008.98,0
23906050,22:05:00,22:05:00,9929,25,,,,6303.61,
23906050,22:05:38,22:05:38,2663,26,,,,6551.14,0
23906050,22:06:57,22:06:57,4972,27,,,,6889.86,0
23906050,22:07:26,22:07:26,4973,28,,,,7070.72,0
23906050,22:08:00,22:08:00,4974,29,,,,7227.71,
23906050,22:10:07,22:10:07,4976,30,,,,7739.78,0
23906050,22:11:07,22:11:07,4977,31,,,,7958.82,0
23906050,22:12:05,22:12:05,4304,32,,,,8199,0
23906050,22:12:59,22:12:59,4305,33,,,,8387.9,0
23906050,22:13:51,22:13:51,4306,34,,,,8564.42,0
23906050,22:14:45,22:14:45,4307,35,,,,8808.87,0
23906050,22:15:09,22:15:09,4308,36,,,,8904.81,0
23906050,22:15:52,22:15:52,7929,37,,,,9099.13,0
23906050,22:19:00,22:19:00,4310,38,,,,9726.4,
23906050,22:23:57,22:23:57,990,39,,,,10281.46,0
23906050,22:25:00,22:25:00,10737,40,,,,10507.8,
23906050,22:26:30,22:26:30,10147,41,,,,11160.87,0
23906050,22:28:28,22:28:28,8408,42,,,,12154.72,0
23906050,22:28:56,22:28:56,10751,43,,,,12335.05,0
23906050,22:29:47,22:29:47,792,44,,,,12868.3,0
23906050,22:30:25,22:30:25,793,45,,,,13313.44,0
23906050,22:31:00,22:31:00,94,46,,,,13673.67,
23906050,22:32:26,22:32:26,95,47,,,,14759.75,0
23906050,22:32:55,22:32:55,96,48,,,,15212.56,0
23906050,22:33:33,22:33:33,97,49,,,,15743.22,0
23906050,22:34:08,22:34:08,98,50,,,,16336.07,0
23906050,22:35:00,22:35:00,9952,51,,1,,17015.15,
23906060,21:41:00,21:41:00,10157,1,,,1,0,
23906060,21:42:40,21:42:40,10156,2,,,,356.43,0
23906060,21:43:40,21:43:40,2641,3,,,,643.42,0
23906060,21:43:55,21:43:55,7246,4,,,,691,0
23906060,21:44:32,21:44:32,8635,5,,,,831.12,0
23906060,21:45:00,21:45:00,2643,6,,,,953.81,0
23906060,21:45:42,21:45:42,584,7,,,,1163.06,0
23906060,21:46:10,21:46:10,10304,8,,,,1268.86,0
23906060,21:47:00,21:47:00,10043,9,,,,1490.28,
23906060,21:48:14,21:48:14,2645,10,,,,1834.85,0
23906060,21:48:40,21:48:40,2646,11,,,,2062.23,0
23906060,21:49:00,21:49:00,2647,12,,,,2200.4,
23906060,21:49:23,21:49:23,2648,13,,,,2331.8,0
23906060,21:50:43,21:50:43,2649,14,,,,2638.72,0
23906060,21:51:50,21:51:50,2650,15,,,,2975.6,0
23906060,21:52:20,21:52:20,2651,16,,,,3156,0
23906060,21:53:07,21:53:07,2652,17,,,,3348.55,0
23906060,21:54:21,21:54:21,2653,18,,,,3602.24,0
23906060,21:55:17,21:55:17,2654,19,,,,3807.14,0
23906060,21:57:12,21:57:12,9450,20,,,,4193.78,0
23906060,22:00:00,22:00:00,9449,21,,,,4872.39,
23906060,22:02:05,22:02:05,2659,22,,,,5494.09,0
23906060,22:03:00,22:03:00,9868,23,,,,5758.13,
23906060,22:04:03,22:04:03,2660,24,,,,6008.98,0
23906060,22:05:00,22:05:00,9929,25,,,,6303.61,
23906060,22:05:38,22:05:38,2663,26,,,,6551.14,0
23906060,22:06:57,22:06:57,4972,27,,,,6889.86,0
23906060,22:07:26,22:07:26,4973,28,,,,7070.72,0
23906060,22:08:00,22:08:00,4974,29,,,,7227.71,
23906060,22:10:07,22:10:07,4976,30,,,,7739.78,0
23906060,22:11:07,22:11:07,4977,31,,,,7958.82,0
23906060,22:12:05,22:12:05,4304,32,,,,8199,0
23906060,22:12:59,22:12:59,4305,33,,,,8387.9,0
23906060,22:13:51,22:13:51,4306,34,,,,8564.42,0
23906060,22:14:45,22:14:45,4307,35,,,,8808.87,0
23906060,22:15:09,22:15:09,4308,36,,,,8904.81,0
23906060,22:15:52,22:15:52,7929,37,,,,9099.13,0
23906060,22:19:00,22:19:00,4310,38,,,,9726.4,
23906060,22:23:57,22:23:57,990,39,,,,10281.46,0
23906060,22:25:00,22:25:00,10737,40,,,,10507.8,
23906060,22:26:30,22:26:30,10147,41,,,,11160.87,0
23906060,22:28:28,22:28:28,8408,42,,,,12154.72,0
23906060,22:28:56,22:28:56,10751,43,,,,12335.05,0
23906060,22:29:47,22:29:47,792,44,,,,12868.3,0
23906060,22:30:25,22:30:25,793,45,,,,13313.44,0
23906060,22:31:00,22:31:00,94,46,,,,13673.67,
23906060,22:32:26,22:32:26,95,47,,,,14759.75,0
23906060,22:32:55,22:32:55,96,48,,,,15212.56,0
23906060,22:33:33,22:33:33,97,49,,,,15743.22,0
23906060,22:34:08,22:34:08,98,50,,,,16336.07,0
23906060,22:35:00,22:35:00,9952,51,,1,,17015.15,
23953010,19:42:00,19:42:00,9929,1,,,1,0,
23953010,19:42:38,19:42:38,2663,2,,,,247.53,0
23953010,19:43:57,19:43:57,4972,3,,,,586.25,0
23953010,19:44:26,19:44:26,4973,4,,,,767.11,0
23953010,19:45:00,19:45:00,4974,5,,,,924.1,
23953010,19:46:20,19:46:20,4976,6,,,,1436.17,0
23953010,19:46:59,19:46:59,4977,7,,,,1655.21,0
23953010,19:47:36,19:47:36,4304,8,,,,1895.39,0
23953010,19:48:10,19:48:10,4305,9,,,,2084.29,0
23953010,19:48:43,19:48:43,4306,10,,,,2260.81,0
23953010,19:49:18,19:49:18,4307,11,,,,2505.26,0
23953010,19:49:33,19:49:33,4308,12,,,,2601.2,0
23953010,19:50:00,19:50:00,7929,13,,,,2795.52,0
23953010,19:52:00,19:52:00,4310,14,,,,3422.79,
23953010,19:56:05,19:56:05,990,15,,,,3977.85,0
23953010,19:57:00,19:57:00,10737,16,,,,4201.48,
23953010,19:58:29,19:58:29,10147,17,,,,4854.55,0
23953010,20:00:27,20:00:27,8408,18,,,,5848.4,0
23953010,20:00:56,20:00:56,10751,19,,,,6029.89,0
23953010,20:01:47,20:01:47,792,20,,,,6563.14,0
23953010,20:02:25,20:02:25,793,21,,,,7008.28,0
23953010,20:03:00,20:03:00,94,22,,,,7368.51,
23953010,20:05:49,20:05:49,95,23,,,,8454.59,0
23953010,20:06:45,20:06:45,96,24,,,,8907.4,0
23953010,20:07:58,20:07:58,97,25,,,,9438.06,0
23953010,20:09:07,20:09:07,98,26,,,,10030.91,0
23953010,20:11:00,20:11:00,9952,27,,1,,10714.7,
23953120,19:42:00,19:42:00,9929,1,,,1,0,
23953120,19:42:38,19:42:38,2663,2,,,,247.53,0
23953120,19:43:57,19:43:57,4972,3,,,,586.25,0
23953120,19:44:26,19:44:26,4973,4,,,,767.11,0
23953120,19:45:00,19:45:00,4974,5,,,,924.1,
23953120,19:46:20,19:46:20,4976,6,,,,1436.17,0
23953120,19:46:59,19:46:59,4977,7,,,,1655.21,0
23953120,19:47:36,19:47:36,4304,8,,,,1895.39,0
23953120,19:48:10,19:48:10,4305,9,,,,2084.29,0
23953120,19:48:43,19:48:43,4306,10,,,,2260.81,0
23953120,19:49:18,19:49:18,4307,11,,,,2505.26,0
23953120,19:49:33,19:49:33,4308,12,,,,2601.2,0
23953120,19:50:00,19:50:00,7929,13,,,,2795.52,0
23953120,19:52:00,19:52:00,4310,14,,,,3422.79,
23953120,19:56:05,19:56:05,990,15,,,,3977.85,0
23953120,19:57:00,19:57:00,10737,16,,,,4201.48,
23953120,19:58:29,19:58:29,10147,17,,,,4854.55,0
23953120,20:00:27,20:00:27,8408,18,,,,5848.4,0
23953120,20:00:56,20:00:56,10751,19,,,,6029.89,0
23953120,20:01:47,20:01:47,792,20,,,,6563.14,0
23953120,20:02:25,20:02:25,793,21,,,,7008.28,0
23953120,20:03:00,20:03:00,94,22,,,,7368.51,
23953120,20:05:49,20:05:49,95,23,,,,8454.59,0
23953120,20:06:45,20:06:45,96,24,,,,8907.4,0
23953120,20:07:58,20:07:58,97,25,,,,9438.06,0
23953120,20:09:07,20:09:07,98,26,,,,10030.91,0
23953120,20:11:00,20:11:00,9952,27,,1,,10714.7,
23994070,23:05:00,23:05:00,10157,1,,,1,0,
23994070,23:06:23,23:06:23,10156,2,,,,356.43,0
23994070,23:07:13,23:07:13,2641,3,,,,643.42,0
23994070,23:07:25,23:07:25,7246,4,,,,691,0
23994070,23:07:57,23:07:57,8635,5,,,,831.12,0
23994070,23:08:20,23:08:20,2643,6,,,,953.81,0
23994070,23:08:55,23:08:55,584,7,,,,1163.06,0
23994070,23:09:18,23:09:18,10304,8,,,,1268.86,0
23994070,23:10:00,23:10:00,10043,9,,,,1490.28,
23994070,23:11:14,23:11:14,2645,10,,,,1834.85,0
23994070,23:11:40,23:11:40,2646,11,,,,2062.23,0
23994070,23:12:00,23:12:00,2647,12,,,,2200.4,
23994070,23:12:19,23:12:19,2648,13,,,,2331.8,0
23994070,23:13:24,23:13:24,2649,14,,,,2638.72,0
23994070,23:14:19,23:14:19,2650,15,,,,2975.6,0
23994070,23:14:43,23:14:43,2651,16,,,,3156,0
23994070,23:15:22,23:15:22,2652,17,,,,3348.55,0
23994070,23:16:22,23:16:22,2653,18,,,,3602.24,0
23994070,23:17:08,23:17:08,2654,19,,,,3807.14,0
23994070,23:18:42,23:18:42,9450,20,,,,4193.78,0
23994070,23:21:00,23:21:00,9449,21,,,,4872.39,
23994070,23:23:05,23:23:05,2659,22,,,,5494.09,0
23994070,23:24:00,23:24:00,9868,23,,,,5758.13,
23994070,23:25:03,23:25:03,2660,24,,,,6008.98,0
23994070,23:26:00,23:26:00,9929,25,,,,6303.61,
23994070,23:26:38,23:26:38,2663,26,,,,6551.14,0
23994070,23:27:57,23:27:57,4972,27,,,,6889.86,0
23994070,23:28:26,23:28:26,4973,28,,,,7070.72,0
23994070,23:29:00,23:29:00,4974,29,,,,7227.71,
23994070,23:29:57,23:29:57,4976,30,,,,7739.78,0
23994070,23:30:25,23:30:25,4977,31,,,,7958.82,0
23994070,23:30:51,23:30:51,4304,32,,,,8199,0
23994070,23:31:16,23:31:16,4305,33,,,,8387.9,0
23994070,23:31:39,23:31:39,4306,34,,,,8564.42,0
23994070,23:32:04,23:32:04,4307,35,,,,8808.87,0
23994070,23:32:15,23:32:15,4308,36,,,,8904.81,0
23994070,23:32:34,23:32:34,7929,37,,,,9099.13,0
23994070,23:34:00,23:34:00,4310,38,,,,9726.4,
23994070,23:37:18,23:37:18,990,39,,,,10281.46,0
23994070,23:38:00,23:38:00,10737,40,,,,10507.8,
23994070,23:39:15,23:39:15,10147,41,,,,11160.87,0
23994070,23:40:53,23:40:53,8408,42,,,,12154.72,0
23994070,23:41:17,23:41:17,10751,43,,,,12335.05,0
23994070,23:41:59,23:41:59,792,44,,,,12868.3,0
23994070,23:42:30,23:42:30,793,45,,,,13313.44,0
23994070,23:43:00,23:43:00,94,46,,,,13673.67,
23994070,23:45:53,23:45:53,95,47,,,,14759.75,0
23994070,23:46:51,23:46:51,96,48,,,,15212.56,0
23994070,23:48:06,23:48:06,97,49,,,,15743.22,0
23994070,23:49:16,23:49:16,98,50,,,,16336.07,0
23994070,23:51:00,23:51:00,9952,51,,1,,17015.15,
23996010,20:42:00,20:42:00,9929,1,,,1,0,
23996010,20:42:38,20:42:38,2663,2,,,,247.53,0
23996010,20:43:57,20:43:57,4972,3,,,,586.25,0
23996010,20:44:26,20:44:26,4973,4,,,,767.11,0
23996010,20:45:00,20:45:00,4974,5,,,,924.1,
23996010,20:46:20,20:46:20,4976,6,,,,1436.17,0
23996010,20:46:59,20:46:59,4977,7,,,,1655.21,0
23996010,20:47:36,20:47:36,4304,8,,,,1895.39,0
23996010,20:48:10,20:48:10,4305,9,,,,2084.29,0
23996010,20:48:43,20:48:43,4306,10,,,,2260.81,0
23996010,20:49:18,20:49:18,4307,11,,,,2505.26,0
23996010,20:49:33,20:49:33,4308,12,,,,2601.2,0
23996010,20:50:00,20:50:00,7929,13,,,,2795.52,0
23996010,20:52:00,20:52:00,4310,14,,,,3422.79,
23996010,20:56:05,20:56:05,990,15,,,,3977.85,0
23996010,20:57:00,20:57:00,10737,16,,,,4201.48,
23996010,20:58:29,20:58:29,10147,17,,,,4854.55,0
23996010,21:00:27,21:00:27,8408,18,,,,5848.4,0
23996010,21:00:56,21:00:56,10751,19,,,,6029.89,0
23996010,21:01:47,21:01:47,792,20,,,,6563.14,0
23996010,21:02:25,21:02:25,793,21,,,,7008.28,0
23996010,21:03:00,21:03:00,94,22,,,,7368.51,
23996010,21:05:49,21:05:49,95,23,,,,8454.59,0
23996010,21:06:45,21:06:45,96,24,,,,8907.4,0
23996010,21:07:58,21:07:58,97,25,,,,9438.06,0
23996010,21:09:07,21:09:07,98,26,,,,10030.91,0
23996010,21:11:00,21:11:00,9952,27,,1,,10714.7,
23996120,20:42:00,20:42:00,9929,1,,,1,0,
23996120,20:42:38,20:42:38,2663,2,,,,247.53,0
23996120,20:43:57,20:43:57,4972,3,,,,586.25,0
23996120,20:44:26,20:44:26,4973,4,,,,767.11,0
23996120,20:45:00,20:45:00,4974,5,,,,924.1,
23996120,20:46:20,20:46:20,4976,6,,,,1436.17,0
23996120,20:46:59,20:46:59,4977,7,,,,1655.21,0
23996120,20:47:36,20:47:36,4304,8,,,,1895.39,0
23996120,20:48:10,20:48:10,4305,9,,,,2084.29,0
23996120,20:48:43,20:48:43,4306,10,,,,2260.81,0
23996120,20:49:18,20:49:18,4307,11,,,,2505.26,0
23996120,20:49:33,20:49:33,4308,12,,,,2601.2,0
23996120,20:50:00,20:50:00,7929,13,,,,2795.52,0
23996120,20:52:00,20:52:00,4310,14,,,,3422.79,
23996120,20:56:05,20:56:05,990,15,,,,3977.85,0
23996120,20:57:00,20:57:00,10737,16,,,,4201.48,
23996120,20:58:29,20:58:29,10147,17,,,,4854.55,0
23996120,21:00:27,21:00:27,8408,18,,,,5848.4,0
23996120,21:00:56,21:00:56,10751,19,,,,6029.89,0
23996120,21:01:47,21:01:47,792,20,,,,6563.14,0
23996120,21:02:25,21:02:25,793,21,,,,7008.28,0
23996120,21:03:00,21:03:00,94,22,,,,7368.51,
23996120,21:05:49,21:05:49,95,23,,,,8454.59,0
23996120,21:06:45,21:06:45,96,24,,,,8907.4,0
23996120,21:07:58,21:07:58,97,25,,,,9438.06,0
23996120,21:09:07,21:09:07,98,26,,,,10030.91,0
23996120,21:11:00,21:11:00,9952,27,,1,,10714.7,
24254020,12:38:00,12:38:00,10157,1,,,1,0,
24254020,12:39:56,12:39:56,10156,2,,,,356.43,0
24254020,12:41:06,12:41:06,2641,3,,,,643.42,0
24254020,12:41:24,12:41:24,7246,4,,,,691,0
24254020,12:42:07,12:42:07,8635,5,,,,831.12,0
24254020,12:42:40,12:42:40,2643,6,,,,953.81,0
24254020,12:43:29,12:43:29,584,7,,,,1163.06,0
24254020,12:44:01,12:44:01,10304,8,,,,1268.86,0
24254020,12:45:00,12:45:00,10043,9,,,,1490.28,
24254020,12:46:51,12:46:51,2645,10,,,,1834.85,0
24254020,12:47:31,12:47:31,2646,11,,,,2062.23,0
24254020,12:48:00,12:48:00,2647,12,,,,2200.4,
24254020,12:48:30,12:48:30,2648,13,,,,2331.8,0
24254020,12:50:11,12:50:11,2649,14,,,,2638.72,0
24254020,12:51:37,12:51:37,2650,15,,,,2975.6,0
24254020,12:52:15,12:52:15,2651,16,,,,3156,0
24254020,12:53:15,12:53:15,2652,17,,,,3348.55,0
24254020,12:54:48,12:54:48,2653,18,,,,3602.24,0
24254020,12:56:00,12:56:00,2654,19,,,,3807.14,0
24254020,12:58:26,12:58:26,9450,20,,,,4193.78,0
24254020,13:02:00,13:02:00,9449,21,,,,4872.39,
24254020,13:04:05,13:04:05,2659,22,,,,5494.09,0
24254020,13:05:00,13:05:00,9868,23,,,,5758.13,
24254020,13:07:06,13:07:06,2660,24,,,,6008.98,0
24254020,13:09:00,13:09:00,9929,25,,,,6303.61,
24254020,13:09:38,13:09:38,2663,26,,,,6551.14,0
24254020,13:10:57,13:10:57,4972,27,,,,6889.86,0
24254020,13:11:26,13:11:26,4973,28,,,,7070.72,0
24254020,13:12:00,13:12:00,4974,29,,,,7227.71,
24254020,13:14:30,13:14:30,4976,30,,,,7739.78,0
24254020,13:15:41,13:15:41,4977,31,,,,7958.82,0
24254020,13:16:49,13:16:49,4304,32,,,,8199,0
24254020,13:17:54,13:17:54,4305,33,,,,8387.9,0
24254020,13:18:55,13:18:55,4306,34,,,,8564.42,0
24254020,13:19:59,13:19:59,4307,35,,,,8808.87,0
24254020,13:20:28,13:20:28,4308,36,,,,8904.81,0
24254020,13:21:18,13:21:18,7929,37,,,,9099.13,0
24254020,13:25:00,13:25:00,4310,38,,,,9726.4,
24254020,13:29:57,13:29:57,990,39,,,,10281.46,0
24254020,13:31:00,13:31:00,10737,40,,,,10507.8,
24254020,13:32:30,13:32:30,10147,41,,,,11160.87,0
24254020,13:34:28,13:34:28,8408,42,,,,12154.72,0
24254020,13:34:56,13:34:56,10751,43,,,,12335.05,0
24254020,13:35:47,13:35:47,792,44,,,,12868.3,0
24254020,13:36:25,13:36:25,793,45,,,,13313.44,0
24254020,13:37:00,13:37:00,94,46,,,,13673.67,
24254020,13:38:05,13:38:05,95,47,,,,14759.75,0
24254020,13:38:26,13:38:26,96,48,,,,15212.56,0
24254020,13:38:54,13:38:54,97,49,,,,15743.22,0
24254020,13:39:21,13:39:21,98,50,,,,16336.07,0
24254020,13:40:00,13:40:00,9952,51,,1,,17015.15,
24254030,12:38:00,12:38:00,10157,1,,,1,0,
24254030,12:39:56,12:39:56,10156,2,,,,356.43,0
24254030,12:41:06,12:41:06,2641,3,,,,643.42,0
24254030,12:41:24,12:41:24,7246,4,,,,691,0
24254030,12:42:07,12:42:07,8635,5,,,,831.12,0
24254030,12:42:40,12:42:40,2643,6,,,,953.81,0
24254030,12:43:29,12:43:29,584,7,,,,1163.06,0
24254030,12:44:01,12:44:01,10304,8,,,,1268.86,0
24254030,12:45:00,12:45:00,10043,9,,,,1490.28,
24254030,12:46:51,12:46:51,2645,10,,,,1834.85,0
24254030,12:47:31,12:47:31,2646,11,,,,2062.23,0
24254030,12:48:00,12:48:00,2647,12,,,,2200.4,
24254030,12:48:30,12:48:30,2648,13,,,,2331.8,0
24254030,12:50:11,12:50:11,2649,14,,,,2638.72,0
24254030,12:51:37,12:51:37,2650,15,,,,2975.6,0
24254030,12:52:15,12:52:15,2651,16,,,,3156,0
24254030,12:53:15,12:53:15,2652,17,,,,3348.55,0
24254030,12:54:48,12:54:48,2653,18,,,,3602.24,0
24254030,12:56:00,12:56:00,2654,19,,,,3807.14,0
24254030,12:58:26,12:58:26,9450,20,,,,4193.78,0
24254030,13:02:00,13:02:00,9449,21,,,,4872.39,
24254030,13:04:05,13:04:05,2659,22,,,,5494.09,0
24254030,13:05:00,13:05:00,9868,23,,,,5758.13,
24254030,13:07:06,13:07:06,2660,24,,,,6008.98,0
24254030,13:09:00,13:09:00,9929,25,,,,6303.61,
24254030,13:09:38,13:09:38,2663,26,,,,6551.14,0
24254030,13:10:57,13:10:57,4972,27,,,,6889.86,0
24254030,13:11:26,13:11:26,4973,28,,,,7070.72,0
24254030,13:12:00,13:12:00,4974,29,,,,7227.71,
24254030,13:14:30,13:14:30,4976,30,,,,7739.78,0
24254030,13:15:41,13:15:41,4977,31,,,,7958.82,0
24254030,13:16:49,13:16:49,4304,32,,,,8199,0
24254030,13:17:54,13:17:54,4305,33,,,,8387.9,0
24254030,13:18:55,13:18:55,4306,34,,,,8564.42,0
24254030,13:19:59,13:19:59,4307,35,,,,8808.87,0
24254030,13:20:28,13:20:28,4308,36,,,,8904.81,0
24254030,13:21:18,13:21:18,7929,37,,,,9099.13,0
24254030,13:25:00,13:25:00,4310,38,,,,9726.4,
24254030,13:29:57,13:29:57,990,39,,,,10281.46,0
24254030,13:31:00,13:31:00,10737,40,,,,10507.8,
24254030,13:32:30,13:32:30,10147,41,,,,11160.87,0
24254030,13:34:28,13:34:28,8408,42,,,,12154.72,0
24254030,13:34:56,13:34:56,10751,43,,,,12335.05,0
24254030,13:35:47,13:35:47,792,44,,,,12868.3,0
24254030,13:36:25,13:36:25,793,45,,,,13313.44,0
24254030,13:37:00,13:37:00,94,46,,,,13673.67,
24254030,13:38:05,13:38:05,95,47,,,,14759.75,0
24254030,13:38:26,13:38:26,96,48,,,,15212.56,0
24254030,13:38:54,13:38:54,97,49,,,,15743.22,0
24254030,13:39:21,13:39:21,98,50,,,,16336.07,0
24254030,13:40:00,13:40:00,9952,51,,1,,17015.15,
24254040,12:38:00,12:38:00,10157,1,,,1,0,
24254040,12:39:56,12:39:56,10156,2,,,,356.43,0
24254040,12:41:06,12:41:06,2641,3,,,,643.42,0
24254040,12:41:24,12:41:24,7246,4,,,,691,0
24254040,12:42:07,12:42:07,8635,5,,,,831.12,0
24254040,12:42:40,12:42:40,2643,6,,,,953.81,0
24254040,12:43:29,12:43:29,584,7,,,,1163.06,0
24254040,12:44:01,12:44:01,10304,8,,,,1268.86,0
24254040,12:45:00,12:45:00,10043,9,,,,1490.28,
24254040,12:46:51,12:46:51,2645,10,,,,1834.85,0
24254040,12:47:31,12:47:31,2646,11,,,,2062.23,0
24254040,12:48:00,12:48:00,2647,12,,,,2200.4,
24254040,12:48:30,12:48:30,2648,13,,,,2331.8,0
24254040,12:50:11,12:50:11,2649,14,,,,2638.72,0
24254040,12:51:37,12:51:37,2650,15,,,,2975.6,0
24254040,12:52:15,12:52:15,2651,16,,,,3156,0
24254040,12:53:15,12:53:15,2652,17,,,,3348.55,0
24254040,12:54:48,12:54:48,2653,18,,,,3602.24,0
24254040,12:56:00,12:56:00,2654,19,,,,3807.14,0
24254040,12:58:26,12:58:26,9450,20,,,,4193.78,0
24254040,13:02:00,13:02:00,9449,21,,,,4872.39,
24254040,13:04:05,13:04:05,2659,22,,,,5494.09,0
24254040,13:05:00,13:05:00,9868,23,,,,5758.13,
24254040,13:07:06,13:07:06,2660,24,,,,6008.98,0
24254040,13:09:00,13:09:00,9929,25,,,,6303.61,
24254040,13:09:38,13:09:38,2663,26,,,,6551.14,0
24254040,13:10:57,13:10:57,4972,27,,,,6889.86,0
24254040,13:11:26,13:11:26,4973,28,,,,7070.72,0
24254040,13:12:00,13:12:00,4974,29,,,,7227.71,
24254040,13:14:30,13:14:30,4976,30,,,,7739.78,0
24254040,13:15:41,13:15:41,4977,31,,,,7958.82,0
24254040,13:16:49,13:16:49,4304,32,,,,8199,0
24254040,13:17:54,13:17:54,4305,33,,,,8387.9,0
24254040,13:18:55,13:18:55,4306,34,,,,8564.42,0
24254040,13:19:59,13:19:59,4307,35,,,,8808.87,0
24254040,13:20:28,13:20:28,4308,36,,,,8904.81,0
24254040,13:21:18,13:21:18,7929,37,,,,9099.13,0
24254040,13:25:00,13:25:00,4310,38,,,,9726.4,
24254040,13:29:57,13:29:57,990,39,,,,10281.46,0
24254040,13:31:00,13:31:00,10737,40,,,,10507.8,
24254040,13:32:30,13:32:30,10147,41,,,,11160.87,0
24254040,13:34:28,13:34:28,8408,42,,,,12154.72,0
24254040,13:34:56,13:34:56,10751,43,,,,12335.05,0
24254040,13:35:47,13:35:47,792,44,,,,12868.3,0
24254040,13:36:25,13:36:25,793,45,,,,13313.44,0
24254040,13:37:00,13:37:00,94,46,,,,13673.67,
24254040,13:38:05,13:38:05,95,47,,,,14759.75,0
24254040,13:38:26,13:38:26,96,48,,,,15212.56,0
24254040,13:38:54,13:38:54,97,49,,,,15743.22,0
24254040,13:39:21,13:39:21,98,50,,,,16336.07,0
24254040,13:40:00,13:40:00,9952,51,,1,,17015.15,
24254050,12:38:00,12:38:00,10157,1,,,1,0,
24254050,12:39:56,12:39:56,10156,2,,,,356.43,0
24254050,12:41:06,12:41:06,2641,3,,,,643.42,0
24254050,12:41:24,12:41:24,7246,4,,,,691,0
24254050,12:42:07,12:42:07,8635,5,,,,831.12,0
24254050,12:42:40,12:42:40,2643,6,,,,953.81,0
24254050,12:43:29,12:43:29,584,7,,,,1163.06,0
24254050,12:44:01,12:44:01,10304,8,,,,1268.86,0
24254050,12:45:00,12:45:00,10043,9,,,,1490.28,
24254050,12:46:51,12:46:51,2645,10,,,,1834.85,0
24254050,12:47:31,12:47:31,2646,11,,,,2062.23,0
24254050,12:48:00,12:48:00,2647,12,,,,2200.4,
24254050,12:48:30,12:48:30,2648,13,,,,2331.8,0
24254050,12:50:11,12:50:11,2649,14,,,,2638.72,0
24254050,12:51:37,12:51:37,2650,15,,,,2975.6,0
24254050,12:52:15,12:52:15,2651,16,,,,3156,0
24254050,12:53:15,12:53:15,2652,17,,,,3348.55,0
24254050,12:54:48,12:54:48,2653,18,,,,3602.24,0
24254050,12:56:00,12:56:00,2654,19,,,,3807.14,0
24254050,12:58:26,12:58:26,9450,20,,,,4193.78,0
24254050,13:02:00,13:02:00,9449,21,,,,4872.39,
24254050,13:04:05,13:04:05,2659,22,,,,5494.09,0
24254050,13:05:00,13:05:00,9868,23,,,,5758.13,
24254050,13:07:06,13:07:06,2660,24,,,,6008.98,0
24254050,13:09:00,13:09:00,9929,25,,,,6303.61,
24254050,13:09:38,13:09:38,2663,26,,,,6551.14,0
24254050,13:10:57,13:10:57,4972,27,,,,6889.86,0
24254050,13:11:26,13:11:26,4973,28,,,,7070.72,0
24254050,13:12:00,13:12:00,4974,29,,,,7227.71,
24254050,13:14:30,13:14:30,4976,30,,,,7739.78,0
24254050,13:15:41,13:15:41,4977,31,,,,7958.82,0
24254050,13:16:49,13:16:49,4304,32,,,,8199,0
24254050,13:17:54,13:17:54,4305,33,,,,8387.9,0
24254050,13:18:55,13:18:55,4306,34,,,,8564.42,0
24254050,13:19:59,13:19:59,4307,35,,,,8808.87,0
24254050,13:20:28,13:20:28,4308,36,,,,8904.81,0
24254050,13:21:18,13:21:18,7929,37,,,,9099.13,0
24254050,13:25:00,13:25:00,4310,38,,,,9726.4,
24254050,13:29:57,13:29:57,990,39,,,,10281.46,0
24254050,13:31:00,13:31:00,10737,40,,,,10507.8,
24254050,13:32:30,13:32:30,10147,41,,,,11160.87,0
24254050,13:34:28,13:34:28,8408,42,,,,12154.72,0
24254050,13:34:56,13:34:56,10751,43,,,,12335.05,0
24254050,13:35:47,13:35:47,792,44,,,,12868.3,0
24254050,13:36:25,13:36:25,793,45,,,,13313.44,0
24254050,13:37:00,13:37:00,94,46,,,,13673.67,
24254050,13:38:05,13:38:05,95,47,,,,14759.75,0
24254050,13:38:26,13:38:26,96,48,,,,15212.56,0
24254050,13:38:54,13:38:54,97,49,,,,15743.22,0
24254050,13:39:21,13:39:21,98,50,,,,16336.07,0
24254050,13:40:00,13:40:00,9952,51,,1,,17015.15,
24254060,12:38:00,12:38:00,10157,1,,,1,0,
24254060,12:39:56,12:39:56,10156,2,,,,356.43,0
24254060,12:41:06,12:41:06,2641,3,,,,643.42,0
24254060,12:41:24,12:41:24,7246,4,,,,691,0
24254060,12:42:07,12:42:07,8635,5,,,,831.12,0
24254060,12:42:40,12:42:40,2643,6,,,,953.81,0
24254060,12:43:29,12:43:29,584,7,,,,1163.06,0
24254060,12:44:01,12:44:01,10304,8,,,,1268.86,0
24254060,12:45:00,12:45:00,10043,9,,,,1490.28,
24254060,12:46:51,12:46:51,2645,10,,,,1834.85,0
24254060,12:47:31,12:47:31,2646,11,,,,2062.23,0
24254060,12:48:00,12:48:00,2647,12,,,,2200.4,
24254060,12:48:30,12:48:30,2648,13,,,,2331.8,0
24254060,12:50:11,12:50:11,2649,14,,,,2638.72,0
24254060,12:51:37,12:51:37,2650,15,,,,2975.6,0
24254060,12:52:15,12:52:15,2651,16,,,,3156,0
24254060,12:53:15,12:53:15,2652,17,,,,3348.55,0
24254060,12:54:48,12:54:48,2653,18,,,,3602.24,0
24254060,12:56:00,12:56:00,2654,19,,,,3807.14,0
24254060,12:58:26,12:58:26,9450,20,,,,4193.78,0
24254060,13:02:00,13:02:00,9449,21,,,,4872.39,
24254060,13:04:05,13:04:05,2659,22,,,,5494.09,0
24254060,13:05:00,13:05:00,9868,23,,,,5758.13,
24254060,13:07:06,13:07:06,2660,24,,,,6008.98,0
24254060,13:09:00,13:09:00,9929,25,,,,6303.61,
24254060,13:09:38,13:09:38,2663,26,,,,6551.14,0
24254060,13:10:57,13:10:57,4972,27,,,,6889.86,0
24254060,13:11:26,13:11:26,4973,28,,,,7070.72,0
24254060,13:12:00,13:12:00,4974,29,,,,7227.71,
24254060,13:14:30,13:14:30,4976,30,,,,7739.78,0
24254060,13:15:41,13:15:41,4977,31,,,,7958.82,0
24254060,13:16:49,13:16:49,4304,32,,,,8199,0
24254060,13:17:54,13:17:54,4305,33,,,,8387.9,0
24254060,13:18:55,13:18:55,4306,34,,,,8564.42,0
24254060,13:19:59,13:19:59,4307,35,,,,8808.87,0
24254060,13:20:28,13:20:28,4308,36,,,,8904.81,0
24254060,13:21:18,13:21:18,7929,37,,,,9099.13,0
24254060,13:25:00,13:25:00,4310,38,,,,9726.4,
24254060,13:29:57,13:29:57,990,39,,,,10281.46,0
24254060,13:31:00,13:31:00,10737,40,,,,10507.8,
24254060,13:32:30,13:32:30,10147,41,,,,11160.87,0
24254060,13:34:28,13:34:28,8408,42,,,,12154.72,0
24254060,13:34:56,13:34:56,10751,43,,,,12335.05,0
24254060,13:35:47,13:35:47,792,44,,,,12868.3,0
24254060,13:36:25,13:36:25,793,45,,,,13313.44,0
24254060,13:37:00,13:37:00,94,46,,,,13673.67,
24254060,13:38:05,13:38:05,95,47,,,,14759.75,0
24254060,13:38:26,13:38:26,96,48,,,,15212.56,0
24254060,13:38:54,13:38:54,97,49,,,,15743.22,0
24254060,13:39:21,13:39:21,98,50,,,,16336.07,0
24254060,13:40:00,13:40:00,9952,51,,1,,17015.15,
24275020,23:06:00,23:06:00,10157,1,,,1,0,
24275020,23:07:40,23:07:40,10156,2,,,,356.43,0
24275020,23:08:40,23:08:40,2641,3,,,,643.42,0
24275020,23:08:55,23:08:55,7246,4,,,,691,0
24275020,23:09:32,23:09:32,8635,5,,,,831.12,0
24275020,23:10:00,23:10:00,2643,6,,,,953.81,0
24275020,23:10:42,23:10:42,584,7,,,,1163.06,0
24275020,23:11:10,23:11:10,10304,8,,,,1268.86,0
24275020,23:12:00,23:12:00,10043,9,,,,1490.28,
24275020,23:13:14,23:13:14,2645,10,,,,1834.85,0
24275020,23:13:40,23:13:40,2646,11,,,,2062.23,0
24275020,23:14:00,23:14:00,2647,12,,,,2200.4,
24275020,23:14:23,23:14:23,2648,13,,,,2331.8,0
24275020,23:15:43,23:15:43,2649,14,,,,2638.72,0
24275020,23:16:50,23:16:50,2650,15,,,,2975.6,0
24275020,23:17:20,23:17:20,2651,16,,,,3156,0
24275020,23:18:07,23:18:07,2652,17,,,,3348.55,0
24275020,23:19:21,23:19:21,2653,18,,,,3602.24,0
24275020,23:20:17,23:20:17,2654,19,,,,3807.14,0
24275020,23:22:12,23:22:12,9450,20,,,,4193.78,0
24275020,23:25:00,23:25:00,9449,21,,,,4872.39,
24275020,23:26:23,23:26:23,2659,22,,,,5494.09,0
24275020,23:27:00,23:27:00,9868,23,,,,5758.13,
24275020,23:28:03,23:28:03,2660,24,,,,6008.98,0
24275020,23:29:00,23:29:00,9929,25,,,,6303.61,
24275020,23:29:38,23:29:38,2663,26,,,,6551.14,0
24275020,23:30:57,23:30:57,4972,27,,,,6889.86,0
24275020,23:31:26,23:31:26,4973,28,,,,7070.72,0
24275020,23:32:00,23:32:00,4974,29,,,,7227.71,
24275020,23:33:44,23:33:44,4976,30,,,,7739.78,0
24275020,23:34:33,23:34:33,4977,31,,,,7958.82,0
24275020,23:35:20,23:35:20,4304,32,,,,8199,0
24275020,23:36:05,23:36:05,4305,33,,,,8387.9,0
24275020,23:36:47,23:36:47,4306,34,,,,8564.42,0
24275020,23:37:31,23:37:31,4307,35,,,,8808.87,0
24275020,23:37:51,23:37:51,4308,36,,,,8904.81,0
24275020,23:38:26,23:38:26,7929,37,,,,9099.13,0
24275020,23:41:00,23:41:00,4310,38,,,,9726.4,
24275020,23:45:07,23:45:07,990,39,,,,10281.46,0
24275020,23:46:00,23:46:00,10737,40,,,,10507.8,
24275020,23:47:30,23:47:30,10147,41,,,,11160.87,0
24275020,23:49:28,23:49:28,8408,42,,,,12154.72,0
24275020,23:49:56,23:49:56,10751,43,,,,12335.05,0
24275020,23:50:47,23:50:47,792,44,,,,12868.3,0
24275020,23:51:25,23:51:25,793,45,,,,13313.44,0
24275020,23:52:00,23:52:00,94,46,,,,13673.67,
24275020,23:53:26,23:53:26,95,47,,,,14759.75,0
24275020,23:53:55,23:53:55,96,48,,,,15212.56,0
24275020,23:54:33,23:54:33,97,49,,,,15743.22,0
24275020,23:55:08,23:55:08,98,50,,,,16336.07,0
24275020,23:56:00,23:56:00,9952,51,,1,,17015.15,
24275030,23:06:00,23:06:00,10157,1,,,1,0,
24275030,23:07:40,23:07:40,10156,2,,,,356.43,0
24275030,23:08:40,23:08:40,2641,3,,,,643.42,0
24275030,23:08:55,23:08:55,7246,4,,,,691,0
24275030,23:09:32,23:09:32,8635,5,,,,831.12,0
24275030,23:10:00,23:10:00,2643,6,,,,953.81,0
24275030,23:10:42,23:10:42,584,7,,,,1163.06,0
24275030,23:11:10,23:11:10,10304,8,,,,1268.86,0
24275030,23:12:00,23:12:00,10043,9,,,,1490.28,
24275030,23:13:14,23:13:14,2645,10,,,,1834.85,0
24275030,23:13:40,23:13:40,2646,11,,,,2062.23,0
24275030,23:14:00,23:14:00,2647,12,,,,2200.4,
24275030,23:14:23,23:14:23,2648,13,,,,2331.8,0
24275030,23:15:43,23:15:43,2649,14,,,,2638.72,0
24275030,23:16:50,23:16:50,2650,15,,,,2975.6,0
24275030,23:17:20,23:17:20,2651,16,,,,3156,0
24275030,23:18:07,23:18:07,2652,17,,,,3348.55,0
24275030,23:19:21,23:19:21,2653,18,,,,3602.24,0
24275030,23:20:17,23:20:17,2654,19,,,,3807.14,0
24275030,23:22:12,23:22:12,9450,20,,,,4193.78,0
24275030,23:25:00,23:25:00,9449,21,,,,4872.39,
24275030,23:26:23,23:26:23,2659,22,,,,5494.09,0
24275030,23:27:00,23:27:00,9868,23,,,,5758.13,
24275030,23:28:03,23:28:03,2660,24,,,,6008.98,0
24275030,23:29:00,23:29:00,9929,25,,,,6303.61,
24275030,23:29:38,23:29:38,2663,26,,,,6551.14,0
24275030,23:30:57,23:30:57,4972,27,,,,6889.86,0
24275030,23:31:26,23:31:26,4973,28,,,,7070.72,0
24275030,23:32:00,23:32:00,4974,29,,,,7227.71,
24275030,23:33:44,23:33:44,4976,30,,,,7739.78,0
24275030,23:34:33,23:34:33,4977,31,,,,7958.82,0
24275030,23:35:20,23:35:20,4304,32,,,,8199,0
24275030,23:36:05,23:36:05,4305,33,,,,8387.9,0
24275030,23:36:47,23:36:47,4306,34,,,,8564.42,0
24275030,23:37:31,23:37:31,4307,35,,,,8808.87,0
24275030,23:37:51,23:37:51,4308,36,,,,8904.81,0
24275030,23:38:26,23:38:26,7929,37,,,,9099.13,0
24275030,23:41:00,23:41:00,4310,38,,,,9726.4,
24275030,23:45:07,23:45:07,990,39,,,,10281.46,0
24275030,23:46:00,23:46:00,10737,40,,,,10507.8,
24275030,23:47:30,23:47:30,10147,41,,,,11160.87,0
24275030,23:49:28,23:49:28,8408,42,,,,12154.72,0
24275030,23:49:56,23:49:56,10751,43,,,,12335.05,0
24275030,23:50:47,23:50:47,792,44,,,,12868.3,0
24275030,23:51:25,23:51:25,793,45,,,,13313.44,0
24275030,23:52:00,23:52:00,94,46,,,,13673.67,
24275030,23:53:26,23:53:26,95,47,,,,14759.75,0
24275030,23:53:55,23:53:55,96,48,,,,15212.56,0
24275030,23:54:33,23:54:33,97,49,,,,15743.22,0
24275030,23:55:08,23:55:08,98,50,,,,16336.07,0
24275030,23:56:00,23:56:00,9952,51,,1,,17015.15,
24275040,23:06:00,23:06:00,10157,1,,,1,0,
24275040,23:07:40,23:07:40,10156,2,,,,356.43,0
24275040,23:08:40,23:08:40,2641,3,,,,643.42,0
24275040,23:08:55,23:08:55,7246,4,,,,691,0
24275040,23:09:32,23:09:32,8635,5,,,,831.12,0
24275040,23:10:00,23:10:00,2643,6,,,,953.81,0
24275040,23:10:42,23:10:42,584,7,,,,1163.06,0
24275040,23:11:10,23:11:10,10304,8,,,,1268.86,0
24275040,23:12:00,23:12:00,10043,9,,,,1490.28,
24275040,23:13:14,23:13:14,2645,10,,,,1834.85,0
24275040,23:13:40,23:13:40,2646,11,,,,2062.23,0
24275040,23:14:00,23:14:00,2647,12,,,,2200.4,
24275040,23:14:23,23:14:23,2648,13,,,,2331.8,0
24275040,23:15:43,23:15:43,2649,14,,,,2638.72,0
24275040,23:16:50,23:16:50,2650,15,,,,2975.6,0
24275040,23:17:20,23:17:20,2651,16,,,,3156,0
24275040,23:18:07,23:18:07,2652,17,,,,3348.55,0
24275040,23:19:21,23:19:21,2653,18,,,,3602.24,0
24275040,23:20:17,23:20:17,2654,19,,,,3807.14,0
24275040,23:22:12,23:22:12,9450,20,,,,4193.78,0
24275040,23:25:00,23:25:00,9449,21,,,,4872.39,
24275040,23:26:23,23:26:23,2659,22,,,,5494.09,0
24275040,23:27:00,23:27:00,9868,23,,,,5758.13,
24275040,23:28:03,23:28:03,2660,24,,,,6008.98,0
24275040,23:29:00,23:29:00,9929,25,,,,6303.61,
24275040,23:29:38,23:29:38,2663,26,,,,6551.14,0
24275040,23:30:57,23:30:57,4972,27,,,,6889.86,0
24275040,23:31:26,23:31:26,4973,28,,,,7070.72,0
24275040,23:32:00,23:32:00,4974,29,,,,7227.71,
24275040,23:33:44,23:33:44,4976,30,,,,7739.78,0
24275040,23:34:33,23:34:33,4977,31,,,,7958.82,0
24275040,23:35:20,23:35:20,4304,32,,,,8199,0
24275040,23:36:05,23:36:05,4305,33,,,,8387.9,0
24275040,23:36:47,23:36:47,4306,34,,,,8564.42,0
24275040,23:37:31,23:37:31,4307,35,,,,8808.87,0
24275040,23:37:51,23:37:51,4308,36,,,,8904.81,0
24275040,23:38:26,23:38:26,7929,37,,,,9099.13,0
24275040,23:41:00,23:41:00,4310,38,,,,9726.4,
24275040,23:45:07,23:45:07,990,39,,,,10281.46,0
24275040,23:46:00,23:46:00,10737,40,,,,10507.8,
24275040,23:47:30,23:47:30,10147,41,,,,11160.87,0
24275040,23:49:28,23:49:28,8408,42,,,,12154.72,0
24275040,23:49:56,23:49:56,10751,43,,,,12335.05,0
24275040,23:50:47,23:50:47,792,44,,,,12868.3,0
24275040,23:51:25,23:51:25,793,45,,,,13313.44,0
24275040,23:52:00,23:52:00,94,46,,,,13673.67,
24275040,23:53:26,23:53:26,95,47,,,,14759.75,0
24275040,23:53:55,23:53:55,96,48,,,,15212.56,0
24275040,23:54:33,23:54:33,97,49,,,,15743.22,0
24275040,23:55:08,23:55:08,98,50,,,,16336.07,0
24275040,23:56:00,23:56:00,9952,51,,1,,17015.15,
24275050,23:06:00,23:06:00,10157,1,,,1,0,
24275050,23:07:40,23:07:40,10156,2,,,,356.43,0
24275050,23:08:40,23:08:40,2641,3,,,,643.42,0
24275050,23:08:55,23:08:55,7246,4,,,,691,0
24275050,23:09:32,23:09:32,8635,5,,,,831.12,0
24275050,23:10:00,23:10:00,2643,6,,,,953.81,0
24275050,23:10:42,23:10:42,584,7,,,,1163.06,0
24275050,23:11:10,23:11:10,10304,8,,,,1268.86,0
24275050,23:12:00,23:12:00,10043,9,,,,1490.28,
24275050,23:13:14,23:13:14,2645,10,,,,1834.85,0
24275050,23:13:40,23:13:40,2646,11,,,,2062.23,0
24275050,23:14:00,23:14:00,2647,12,,,,2200.4,
24275050,23:14:23,23:14:23,2648,13,,,,2331.8,0
24275050,23:15:43,23:15:43,2649,14,,,,2638.72,0
24275050,23:16:50,23:16:50,2650,15,,,,2975.6,0
24275050,23:17:20,23:17:20,2651,16,,,,3156,0
24275050,23:18:07,23:18:07,2652,17,,,,3348.55,0
24275050,23:19:21,23:19:21,2653,18,,,,3602.24,0
24275050,23:20:17,23:20:17,2654,19,,,,3807.14,0
24275050,23:22:12,23:22:12,9450,20,,,,4193.78,0
24275050,23:25:00,23:25:00,9449,21,,,,4872.39,
24275050,23:26:23,23:26:23,2659,22,,,,5494.09,0
24275050,23:27:00,23:27:00,9868,23,,,,5758.13,
24275050,23:28:03,23:28:03,2660,24,,,,6008.98,0
24275050,23:29:00,23:29:00,9929,25,,,,6303.61,
24275050,23:29:38,23:29:38,2663,26,,,,6551.14,0
24275050,23:30:57,23:30:57,4972,27,,,,6889.86,0
24275050,23:31:26,23:31:26,4973,28,,,,7070.72,0
24275050,23:32:00,23:32:00,4974,29,,,,7227.71,
24275050,23:33:44,23:33:44,4976,30,,,,7739.78,0
24275050,23:34:33,23:34:33,4977,31,,,,7958.82,0
24275050,23:35:20,23:35:20,4304,32,,,,8199,0
24275050,23:36:05,23:36:05,4305,33,,,,8387.9,0
24275050,23:36:47,23:36:47,4306,34,,,,8564.42,0
24275050,23:37:31,23:37:31,4307,35,,,,8808.87,0
24275050,23:37:51,23:37:51,4308,36,,,,8904.81,0
24275050,23:38:26,23:38:26,7929,37,,,,9099.13,0
24275050,23:41:00,23:41:00,4310,38,,,,9726.4,
24275050,23:45:07,23:45:07,990,39,,,,10281.46,0
24275050,23:46:00,23:46:00,10737,40,,,,10507.8,
24275050,23:47:30,23:47:30,10147,41,,,,11160.87,0
24275050,23:49:28,23:49:28,8408,42,,,,12154.72,0
24275050,23:49:56,23:49:56,10751,43,,,,12335.05,0
24275050,23:50:47,23:50:47,792,44,,,,12868.3,0
24275050,23:51:25,23:51:25,793,45,,,,13313.44,0
24275050,23:52:00,23:52:00,94,46,,,,13673.67,
24275050,23:53:26,23:53:26,95,47,,,,14759.75,0
24275050,23:53:55,23:53:55,96,48,,,,15212.56,0
24275050,23:54:33,23:54:33,97,49,,,,15743.22,0
24275050,23:55:08,23:55:08,98,50,,,,16336.07,0
24275050,23:56:00,23:56:00,9952,51,,1,,17015.15,
24275060,23:06:00,23:06:00,10157,1,,,1,0,
24275060,23:07:40,23:07:40,10156,2,,,,356.43,0
24275060,23:08:40,23:08:40,2641,3,,,,643.42,0
24275060,23:08:55,23:08:55,7246,4,,,,691,0
24275060,23:09:32,23:09:32,8635,5,,,,831.12,0
24275060,23:10:00,23:10:00,2643,6,,,,953.81,0
24275060,23:10:42,23:10:42,584,7,,,,1163.06,0
24275060,23:11:10,23:11:10,10304,8,,,,1268.86,0
24275060,23:12:00,23:12:00,10043,9,,,,1490.28,
24275060,23:13:14,23:13:14,2645,10,,,,1834.85,0
24275060,23:13:40,23:13:40,2646,11,,,,2062.23,0
24275060,23:14:00,23:14:00,2647,12,,,,2200.4,
24275060,23:14:23,23:14:23,2648,13,,,,2331.8,0
24275060,23:15:43,23:15:43,2649,14,,,,2638.72,0
24275060,23:16:50,23:16:50,2650,15,,,,2975.6,0
24275060,23:17:20,23:17:20,2651,16,,,,3156,0
24275060,23:18:07,23:18:07,2652,17,,,,3348.55,0
24275060,23:19:21,23:19:21,2653,18,,,,3602.24,0
24275060,23:20:17,23:20:17,2654,19,,,,3807.14,0
24275060,23:22:12,23:22:12,9450,20,,,,4193.78,0
24275060,23:25:00,23:25:00,9449,21,,,,4872.39,
24275060,23:26:23,23:26:23,2659,22,,,,5494.09,0
24275060,23:27:00,23:27:00,9868,23,,,,5758.13,
24275060,23:28:03,23:28:03,2660,24,,,,6008.98,0
24275060,23:29:00,23:29:00,9929,25,,,,6303.61,
24275060,23:29:38,23:29:38,2663,26,,,,6551.14,0
24275060,23:30:57,23:30:57,4972,27,,,,6889.86,0
24275060,23:31:26,23:31:26,4973,28,,,,7070.72,0
24275060,23:32:00,23:32:00,4974,29,,,,7227.71,
24275060,23:33:44,23:33:44,4976,30,,,,7739.78,0
24275060,23:34:33,23:34:33,4977,31,,,,7958.82,0
24275060,23:35:20,23:35:20,4304,32,,,,8199,0
24275060,23:36:05,23:36:05,4305,33,,,,8387.9,0
24275060,23:36:47,23:36:47,4306,34,,,,8564.42,0
24275060,23:37:31,23:37:31,4307,35,,,,8808.87,0
24275060,23:37:51,23:37:51,4308,36,,,,8904.81,0
24275060,23:38:26,23:38:26,7929,37,,,,9099.13,0
24275060,23:41:00,23:41:00,4310,38,,,,9726.4,
24275060,23:45:07,23:45:07,990,39,,,,10281.46,0
24275060,23:46:00,23:46:00,10737,40,,,,10507.8,
24275060,23:47:30,23:47:30,10147,41,,,,11160.87,0
24275060,23:49:28,23:49:28,8408,42,,,,12154.72,0
24275060,23:49:56,23:49:56,10751,43,,,,12335.05,0
24275060,23:50:47,23:50:47,792,44,,,,12868.3,0
24275060,23:51:25,23:51:25,793,45,,,,13313.44,0
24275060,23:52:00,23:52:00,94,46,,,,13673.67,
24275060,23:53:26,23:53:26,95,47,,,,14759.75,0
24275060,23:53:55,23:53:55,96,48,,,,15212.56,0
24275060,23:54:33,23:54:33,97,49,,,,15743.22,0
24275060,23:55:08,23:55:08,98,50,,,,16336.07,0
24275060,23:56:00,23:56:00,9952,51,,1,,17015.15,
24377020,20:41:00,20:41:00,10157,1,,,1,0,
24377020,20:42:40,20:42:40,10156,2,,,,356.43,0
24377020,20:43:40,20:43:40,2641,3,,,,643.42,0
24377020,20:43:55,20:43:55,7246,4,,,,691,0
24377020,20:44:32,20:44:32,8635,5,,,,831.12,0
24377020,20:45:00,20:45:00,2643,6,,,,953.81,0
24377020,20:45:42,20:45:42,584,7,,,,1163.06,0
24377020,20:46:10,20:46:10,10304,8,,,,1268.86,0
24377020,20:47:00,20:47:00,10043,9,,,,1490.28,
24377020,20:48:14,20:48:14,2645,10,,,,1834.85,0
24377020,20:48:40,20:48:40,2646,11,,,,2062.23,0
24377020,20:49:00,20:49:00,2647,12,,,,2200.4,
24377020,20:49:23,20:49:23,2648,13,,,,2331.8,0
24377020,20:50:43,20:50:43,2649,14,,,,2638.72,0
24377020,20:51:50,20:51:50,2650,15,,,,2975.6,0
24377020,20:52:20,20:52:20,2651,16,,,,3156,0
24377020,20:53:07,20:53:07,2652,17,,,,3348.55,0
24377020,20:54:21,20:54:21,2653,18,,,,3602.24,0
24377020,20:55:17,20:55:17,2654,19,,,,3807.14,0
24377020,20:57:12,20:57:12,9450,20,,,,4193.78,0
24377020,21:00:00,21:00:00,9449,21,,,,4872.39,
24377020,21:02:05,21:02:05,2659,22,,,,5494.09,0
24377020,21:03:00,21:03:00,9868,23,,,,5758.13,
24377020,21:04:03,21:04:03,2660,24,,,,6008.98,0
24377020,21:05:00,21:05:00,9929,25,,,,6303.61,
24377020,21:05:38,21:05:38,2663,26,,,,6551.14,0
24377020,21:06:57,21:06:57,4972,27,,,,6889.86,0
24377020,21:07:26,21:07:26,4973,28,,,,7070.72,0
24377020,21:08:00,21:08:00,4974,29,,,,7227.71,
24377020,21:10:07,21:10:07,4976,30,,,,7739.78,0
24377020,21:11:07,21:11:07,4977,31,,,,7958.82,0
24377020,21:12:05,21:12:05,4304,32,,,,8199,0
24377020,21:12:59,21:12:59,4305,33,,,,8387.9,0
24377020,21:13:51,21:13:51,4306,34,,,,8564.42,0
24377020,21:14:45,21:14:45,4307,35,,,,8808.87,0
24377020,21:15:09,21:15:09,4308,36,,,,8904.81,0
24377020,21:15:52,21:15:52,7929,37,,,,9099.13,0
24377020,21:19:00,21:19:00,4310,38,,,,9726.4,
24377020,21:23:57,21:23:57,990,39,,,,10281.46,0
24377020,21:25:00,21:25:00,10737,40,,,,10507.8,
24377020,21:26:30,21:26:30,10147,41,,,,11160.87,0
24377020,21:28:28,21:28:28,8408,42,,,,12154.72,0
24377020,21:28:56,21:28:56,10751,43,,,,12335.05,0
24377020,21:29:47,21:29:47,792,44,,,,12868.3,0
24377020,21:30:25,21:30:25,793,45,,,,13313.44,0
24377020,21:31:00,21:31:00,94,46,,,,13673.67,
24377020,21:32:26,21:32:26,95,47,,,,14759.75,0
24377020,21:32:55,21:32:55,96,48,,,,15212.56,0
24377020,21:33:33,21:33:33,97,49,,,,15743.22,0
24377020,21:34:08,21:34:08,98,50,,,,16336.07,0
24377020,21:35:00,21:35:00,9952,51,,1,,17015.15,
24377030,20:41:00,20:41:00,10157,1,,,1,0,
24377030,20:42:40,20:42:40,10156,2,,,,356.43,0
24377030,20:43:40,20:43:40,2641,3,,,,643.42,0
24377030,20:43:55,20:43:55,7246,4,,,,691,0
24377030,20:44:32,20:44:32,8635,5,,,,831.12,0
24377030,20:45:00,20:45:00,2643,6,,,,953.81,0
24377030,20:45:42,20:45:42,584,7,,,,1163.06,0
24377030,20:46:10,20:46:10,10304,8,,,,1268.86,0
24377030,20:47:00,20:47:00,10043,9,,,,1490.28,
24377030,20:48:14,20:48:14,2645,10,,,,1834.85,0
24377030,20:48:40,20:48:40,2646,11,,,,2062.23,0
24377030,20:49:00,20:49:00,2647,12,,,,2200.4,
24377030,20:49:23,20:49:23,2648,13,,,,2331.8,0
24377030,20:50:43,20:50:43,2649,14,,,,2638.72,0
24377030,20:51:50,20:51:50,2650,15,,,,2975.6,0
24377030,20:52:20,20:52:20,2651,16,,,,3156,0
24377030,20:53:07,20:53:07,2652,17,,,,3348.55,0
24377030,20:54:21,20:54:21,2653,18,,,,3602.24,0
24377030,20:55:17,20:55:17,2654,19,,,,3807.14,0
24377030,20:57:12,20:57:12,9450,20,,,,4193.78,0
24377030,21:00:00,21:00:00,9449,21,,,,4872.39,
24377030,21:02:05,21:02:05,2659,22,,,,5494.09,0
24377030,21:03:00,21:03:00,9868,23,,,,5758.13,
24377030,21:04:03,21:04:03,2660,24,,,,6008.98,0
24377030,21:05:00,21:05:00,9929,25,,,,6303.61,
24377030,21:05:38,21:05:38,2663,26,,,,6551.14,0
24377030,21:06:57,21:06:57,4972,27,,,,6889.86,0
24377030,21:07:26,21:07:26,4973,28,,,,7070.72,0
24377030,21:08:00,21:08:00,4974,29,,,,7227.71,
24377030,21:10:07,21:10:07,4976,30,,,,7739.78,0
24377030,21:11:07,21:11:07,4977,31,,,,7958.82,0
24377030,21:12:05,21:12:05,4304,32,,,,8199,0
24377030,21:12:59,21:12:59,4305,33,,,,8387.9,0
24377030,21:13:51,21:13:51,4306,34,,,,8564.42,0
24377030,21:14:45,21:14:45,4307,35,,,,8808.87,0
24377030,21:15:09,21:15:09,4308,36,,,,8904.81,0
24377030,21:15:52,21:15:52,7929,37,,,,9099.13,0
24377030,21:19:00,21:19:00,4310,38,,,,9726.4,
24377030,21:23:57,21:23:57,990,39,,,,10281.46,0
24377030,21:25:00,21:25:00,10737,40,,,,10507.8,
24377030,21:26:30,21:26:30,10147,41,,,,11160.87,0
24377030,21:28:28,21:28:28,8408,42,,,,12154.72,0
24377030,21:28:56,21:28:56,10751,43,,,,12335.05,0
24377030,21:29:47,21:29:47,792,44,,,,12868.3,0
24377030,21:30:25,21:30:25,793,45,,,,13313.44,0
24377030,21:31:00,21:31:00,94,46,,,,13673.67,
24377030,21:32:26,21:32:26,95,47,,,,14759.75,0
24377030,21:32:55,21:32:55,96,48,,,,15212.56,0
24377030,21:33:33,21:33:33,97,49,,,,15743.22,0
24377030,21:34:08,21:34:08,98,50,,,,16336.07,0
24377030,21:35:00,21:35:00,9952,51,,1,,17015.15,
24377040,20:41:00,20:41:00,10157,1,,,1,0,
24377040,20:42:40,20:42:40,10156,2,,,,356.43,0
24377040,20:43:40,20:43:40,2641,3,,,,643.42,0
24377040,20:43:55,20:43:55,7246,4,,,,691,0
24377040,20:44:32,20:44:32,8635,5,,,,831.12,0
24377040,20:45:00,20:45:00,2643,6,,,,953.81,0
24377040,20:45:42,20:45:42,584,7,,,,1163.06,0
24377040,20:46:10,20:46:10,10304,8,,,,1268.86,0
24377040,20:47:00,20:47:00,10043,9,,,,1490.28,
24377040,20:48:14,20:48:14,2645,10,,,,1834.85,0
24377040,20:48:40,20:48:40,2646,11,,,,2062.23,0
24377040,20:49:00,20:49:00,2647,12,,,,2200.4,
24377040,20:49:23,20:49:23,2648,13,,,,2331.8,0
24377040,20:50:43,20:50:43,2649,14,,,,2638.72,0
24377040,20:51:50,20:51:50,2650,15,,,,2975.6,0
24377040,20:52:20,20:52:20,2651,16,,,,3156,0
24377040,20:53:07,20:53:07,2652,17,,,,3348.55,0
24377040,20:54:21,20:54:21,2653,18,,,,3602.24,0
24377040,20:55:17,20:55:17,2654,19,,,,3807.14,0
24377040,20:57:12,20:57:12,9450,20,,,,4193.78,0
24377040,21:00:00,21:00:00,9449,21,,,,4872.39,
24377040,21:02:05,21:02:05,2659,22,,,,5494.09,0
24377040,21:03:00,21:03:00,9868,23,,,,5758.13,
24377040,21:04:03,21:04:03,2660,24,,,,6008.98,0
24377040,21:05:00,21:05:00,9929,25,,,,6303.61,
24377040,21:05:38,21:05:38,2663,26,,,,6551.14,0
24377040,21:06:57,21:06:57,4972,27,,,,6889.86,0
24377040,21:07:26,21:07:26,4973,28,,,,7070.72,0
24377040,21:08:00,21:08:00,4974,29,,,,7227.71,
24377040,21:10:07,21:10:07,4976,30,,,,7739.78,0
24377040,21:11:07,21:11:07,4977,31,,,,7958.82,0
24377040,21:12:05,21:12:05,4304,32,,,,8199,0
24377040,21:12:59,21:12:59,4305,33,,,,8387.9,0
24377040,21:13:51,21:13:51,4306,34,,,,8564.42,0
24377040,21:14:45,21:14:45,4307,35,,,,8808.87,0
24377040,21:15:09,21:15:09,4308,36,,,,8904.81,0
24377040,21:15:52,21:15:52,7929,37,,,,9099.13,0
24377040,21:19:00,21:19:00,4310,38,,,,9726.4,
24377040,21:23:57,21:23:57,990,39,,,,10281.46,0
24377040,21:25:00,21:25:00,10737,40,,,,10507.8,
24377040,21:26:30,21:26:30,10147,41,,,,11160.87,0
24377040,21:28:28,21:28:28,8408,42,,,,12154.72,0
24377040,21:28:56,21:28:56,10751,43,,,,12335.05,0
24377040,21:29:47,21:29:47,792,44,,,,12868.3,0
24377040,21:30:25,21:30:25,793,45,,,,13313.44,0
24377040,21:31:00,21:31:00,94,46,,,,13673.67,
24377040,21:32:26,21:32:26,95,47,,,,14759.75,0
24377040,21:32:55,21:32:55,96,48,,,,15212.56,0
24377040,21:33:33,21:33:33,97,49,,,,15743.22,0
24377040,21:34:08,21:34:08,98,50,,,,16336.07,0
24377040,21:35:00,21:35:00,9952,51,,1,,17015.15,
24377050,20:41:00,20:41:00,10157,1,,,1,0,
24377050,20:42:40,20:42:40,10156,2,,,,356.43,0
24377050,20:43:40,20:43:40,2641,3,,,,643.42,0
24377050,20:43:55,20:43:55,7246,4,,,,691,0
24377050,20:44:32,20:44:32,8635,5,,,,831.12,0
24377050,20:45:00,20:45:00,2643,6,,,,953.81,0
24377050,20:45:42,20:45:42,584,7,,,,1163.06,0
24377050,20:46:10,20:46:10,10304,8,,,,1268.86,0
24377050,20:47:00,20:47:00,10043,9,,,,1490.28,
24377050,20:48:14,20:48:14,2645,10,,,,1834.85,0
24377050,20:48:40,20:48:40,2646,11,,,,2062.23,0
24377050,20:49:00,20:49:00,2647,12,,,,2200.4,
24377050,20:49:23,20:49:23,2648,13,,,,2331.8,0
24377050,20:50:43,20:50:43,2649,14,,,,2638.72,0
24377050,20:51:50,20:51:50,2650,15,,,,2975.6,0
24377050,20:52:20,20:52:20,2651,16,,,,3156,0
24377050,20:53:07,20:53:07,2652,17,,,,3348.55,0
24377050,20:54:21,20:54:21,2653,18,,,,3602.24,0
24377050,20:55:17,20:55:17,2654,19,,,,3807.14,0
24377050,20:57:12,20:57:12,9450,20,,,,4193.78,0
24377050,21:00:00,21:00:00,9449,21,,,,4872.39,
24377050,21:02:05,21:02:05,2659,22,,,,5494.09,0
24377050,21:03:00,21:03:00,9868,23,,,,5758.13,
24377050,21:04:03,21:04:03,2660,24,,,,6008.98,0
24377050,21:05:00,21:05:00,9929,25,,,,6303.61,
24377050,21:05:38,21:05:38,2663,26,,,,6551.14,0
24377050,21:06:57,21:06:57,4972,27,,,,6889.86,0
24377050,21:07:26,21:07:26,4973,28,,,,7070.72,0
24377050,21:08:00,21:08:00,4974,29,,,,7227.71,
24377050,21:10:07,21:10:07,4976,30,,,,7739.78,0
24377050,21:11:07,21:11:07,4977,31,,,,7958.82,0
24377050,21:12:05,21:12:05,4304,32,,,,8199,0
24377050,21:12:59,21:12:59,4305,33,,,,8387.9,0
24377050,21:13:51,21:13:51,4306,34,,,,8564.42,0
24377050,21:14:45,21:14:45,4307,35,,,,8808.87,0
24377050,21:15:09,21:15:09,4308,36,,,,8904.81,0
24377050,21:15:52,21:15:52,7929,37,,,,9099.13,0
24377050,21:19:00,21:19:00,4310,38,,,,9726.4,
24377050,21:23:57,21:23:57,990,39,,,,10281.46,0
24377050,21:25:00,21:25:00,10737,40,,,,10507.8,
24377050,21:26:30,21:26:30,10147,41,,,,11160.87,0
24377050,21:28:28,21:28:28,8408,42,,,,12154.72,0
24377050,21:28:56,21:28:56,10751,43,,,,12335.05,0
24377050,21:29:47,21:29:47,792,44,,,,12868.3,0
24377050,21:30:25,21:30:25,793,45,,,,13313.44,0
24377050,21:31:00,21:31:00,94,46,,,,13673.67,
24377050,21:32:26,21:32:26,95,47,,,,14759.75,0
24377050,21:32:55,21:32:55,96,48,,,,15212.56,0
24377050,21:33:33,21:33:33,97,49,,,,15743.22,0
24377050,21:34:08,21:34:08,98,50,,,,16336.07,0
24377050,21:35:00,21:35:00,9952,51,,1,,17015.15,
24377060,20:41:00,20:41:00,10157,1,,,1,0,
24377060,20:42:40,20:42:40,10156,2,,,,356.43,0
24377060,20:43:40,20:43:40,2641,3,,,,643.42,0
24377060,20:43:55,20:43:55,7246,4,,,,691,0
24377060,20:44:32,20:44:32,8635,5,,,,831.12,0
24377060,20:45:00,20:45:00,2643,6,,,,953.81,0
24377060,20:45:42,20:45:42,584,7,,,,1163.06,0
24377060,20:46:10,20:46:10,10304,8,,,,1268.86,0
24377060,20:47:00,20:47:00,10043,9,,,,1490.28,
24377060,20:48:14,20:48:14,2645,10,,,,1834.85,0
24377060,20:48:40,20:48:40,2646,11,,,,2062.23,0
24377060,20:49:00,20:49:00,2647,12,,,,2200.4,
24377060,20:49:23,20:49:23,2648,13,,,,2331.8,0
24377060,20:50:43,20:50:43,2649,14,,,,2638.72,0
24377060,20:51:50,20:51:50,2650,15,,,,2975.6,0
24377060,20:52:20,20:52:20,2651,16,,,,3156,0
24377060,20:53:07,20:53:07,2652,17,,,,3348.55,0
24377060,20:54:21,20:54:21,2653,18,,,,3602.24,0
24377060,20:55:17,20:55:17,2654,19,,,,3807.14,0
24377060,20:57:12,20:57:12,9450,20,,,,4193.78,0
24377060,21:00:00,21:00:00,9449,21,,,,4872.39,
24377060,21:02:05,21:02:05,2659,22,,,,5494.09,0
24377060,21:03:00,21:03:00,9868,23,,,,5758.13,
24377060,21:04:03,21:04:03,2660,24,,,,6008.98,0
24377060,21:05:00,21:05:00,9929,25,,,,6303.61,
24377060,21:05:38,21:05:38,2663,26,,,,6551.14,0
24377060,21:06:57,21:06:57,4972,27,,,,6889.86,0
24377060,21:07:26,21:07:26,4973,28,,,,7070.72,0
24377060,21:08:00,21:08:00,4974,29,,,,7227.71,
24377060,21:10:07,21:10:07,4976,30,,,,7739.78,0
24377060,21:11:07,21:11:07,4977,31,,,,7958.82,0
24377060,21:12:05,21:12:05,4304,32,,,,8199,0
24377060,21:12:59,21:12:59,4305,33,,,,8387.9,0
24377060,21:13:51,21:13:51,4306,34,,,,8564.42,0
24377060,21:14:45,21:14:45,4307,35,,,,8808.87,0
24377060,21:15:09,21:15:09,4308,36,,,,8904.81,0
24377060,21:15:52,21:15:52,7929,37,,,,9099.13,0
24377060,21:19:00,21:19:00,4310,38,,,,9726.4,
24377060,21:23:57,21:23:57,990,39,,,,10281.46,0
24377060,21:25:00,21:25:00,10737,40,,,,10507.8,
24377060,21:26:30,21:26:30,10147,41,,,,11160.87,0
24377060,21:28:28,21:28:28,8408,42,,,,12154.72,0
24377060,21:28:56,21:28:56,10751,43,,,,12335.05,0
24377060,21:29:47,21:29:47,792,44,,,,12868.3,0
24377060,21:30:25,21:30:25,793,45,,,,13313.44,0
24377060,21:31:00,21:31:00,94,46,,,,13673.67,
24377060,21:32:26,21:32:26,95,47,,,,14759.75,0
24377060,21:32:55,21:32:55,96,48,,,,15212.56,0
24377060,21:33:33,21:33:33,97,49,,,,15743.22,0
24377060,21:34:08,21:34:08,98,50,,,,16336.07,0
24377060,21:35:00,21:35:00,9952,51,,1,,17015.15,
24791090,15:35:00,15:35:00,10157,1,,,1,0,
24791090,15:36:23,15:36:23,10156,2,,,,356.43,0
24791090,15:37:13,15:37:13,2641,3,,,,643.42,0
24791090,15:37:25,15:37:25,7246,4,,,,691,0
24791090,15:37:57,15:37:57,8635,5,,,,831.12,0
24791090,15:38:20,15:38:20,2643,6,,,,953.81,0
24791090,15:38:55,15:38:55,584,7,,,,1163.06,0
24791090,15:39:18,15:39:18,10304,8,,,,1268.86,0
24791090,15:40:00,15:40:00,10043,9,,,,1490.28,
24791090,15:41:14,15:41:14,2645,10,,,,1834.85,0
24791090,15:41:40,15:41:40,2646,11,,,,2062.23,0
24791090,15:42:00,15:42:00,2647,12,,,,2200.4,
24791090,15:42:21,15:42:21,2648,13,,,,2331.8,0
24791090,15:43:33,15:43:33,2649,14,,,,2638.72,0
24791090,15:44:35,15:44:35,2650,15,,,,2975.6,0
24791090,15:45:02,15:45:02,2651,16,,,,3156,0
24791090,15:45:45,15:45:45,2652,17,,,,3348.55,0
24791090,15:46:51,15:46:51,2653,18,,,,3602.24,0
24791090,15:47:42,15:47:42,2654,19,,,,3807.14,0
24791090,15:49:27,15:49:27,9450,20,,,,4193.78,0
24791090,15:52:00,15:52:00,9449,21,,,,4872.39,
24791090,15:54:05,15:54:05,2659,22,,,,5494.09,0
24791090,15:55:00,15:55:00,9868,23,,,,5758.13,
24791090,15:56:03,15:56:03,2660,24,,,,6008.98,0
24791090,15:57:00,15:57:00,9929,25,,,,6303.61,
24791090,15:57:38,15:57:38,2663,26,,,,6551.14,0
24791090,15:58:57,15:58:57,4972,27,,,,6889.86,0
24791090,15:59:26,15:59:26,4973,28,,,,7070.72,0
24791090,16:00:00,16:00:00,4974,29,,,,7227.71,
24791090,16:01:20,16:01:20,4976,30,,,,7739.78,0
24791090,16:01:59,16:01:59,4977,31,,,,7958.82,0
24791090,16:02:36,16:02:36,4304,32,,,,8199,0
24791090,16:03:10,16:03:10,4305,33,,,,8387.9,0
24791090,16:03:43,16:03:43,4306,34,,,,8564.42,0
24791090,16:04:18,16:04:18,4307,35,,,,8808.87,0
24791090,16:04:33,16:04:33,4308,36,,,,8904.81,0
24791090,16:05:00,16:05:00,7929,37,,,,9099.13,0
24791090,16:07:00,16:07:00,4310,38,,,,9726.4,
24791090,16:11:07,16:11:07,990,39,,,,10281.46,0
24791090,16:12:00,16:12:00,10737,40,,,,10507.8,
24791090,16:13:30,16:13:30,10147,41,,,,11160.87,0
24791090,16:15:28,16:15:28,8408,42,,,,12154.72,0
24791090,16:15:56,16:15:56,10751,43,,,,12335.05,0
24791090,16:16:47,16:16:47,792,44,,,,12868.3,0
24791090,16:17:25,16:17:25,793,45,,,,13313.44,0
24791090,16:18:00,16:18:00,94,46,,,,13673.67,
24791090,16:20:53,16:20:53,95,47,,,,14759.75,0
24791090,16:21:51,16:21:51,96,48,,,,15212.56,0
24791090,16:23:06,16:23:06,97,49,,,,15743.22,0
24791090,16:24:16,16:24:16,98,50,,,,16336.07,0
24791090,16:26:00,16:26:00,9952,51,,1,,17015.15,
25279080,09:40:00,09:40:00,10157,1,,,1,0,
25279080,09:41:23,09:41:23,10156,2,,,,356.43,0
25279080,09:42:13,09:42:13,2641,3,,,,643.42,0
25279080,09:42:25,09:42:25,7246,4,,,,691,0
25279080,09:42:57,09:42:57,8635,5,,,,831.12,0
25279080,09:43:20,09:43:20,2643,6,,,,953.81,0
25279080,09:43:55,09:43:55,584,7,,,,1163.06,0
25279080,09:44:18,09:44:18,10304,8,,,,1268.86,0
25279080,09:45:00,09:45:00,10043,9,,,,1490.28,
25279080,09:46:14,09:46:14,2645,10,,,,1834.85,0
25279080,09:46:40,09:46:40,2646,11,,,,2062.23,0
25279080,09:47:00,09:47:00,2647,12,,,,2200.4,
25279080,09:47:19,09:47:19,2648,13,,,,2331.8,0
25279080,09:48:24,09:48:24,2649,14,,,,2638.72,0
25279080,09:49:19,09:49:19,2650,15,,,,2975.6,0
25279080,09:49:43,09:49:43,2651,16,,,,3156,0
25279080,09:50:22,09:50:22,2652,17,,,,3348.55,0
25279080,09:51:22,09:51:22,2653,18,,,,3602.24,0
25279080,09:52:08,09:52:08,2654,19,,,,3807.14,0
25279080,09:53:42,09:53:42,9450,20,,,,4193.78,0
25279080,09:56:00,09:56:00,9449,21,,,,4872.39,
25279080,09:58:05,09:58:05,2659,22,,,,5494.09,0
25279080,09:59:00,09:59:00,9868,23,,,,5758.13,
25279080,10:00:03,10:00:03,2660,24,,,,6008.98,0
25279080,10:01:00,10:01:00,9929,25,,,,6303.61,
25279080,10:01:38,10:01:38,2663,26,,,,6551.14,0
25279080,10:02:57,10:02:57,4972,27,,,,6889.86,0
25279080,10:03:26,10:03:26,4973,28,,,,7070.72,0
25279080,10:04:00,10:04:00,4974,29,,,,7227.71,
25279080,10:05:09,10:05:09,4976,30,,,,7739.78,0
25279080,10:05:42,10:05:42,4977,31,,,,7958.82,0
25279080,10:06:13,10:06:13,4304,32,,,,8199,0
25279080,10:06:43,10:06:43,4305,33,,,,8387.9,0
25279080,10:07:11,10:07:11,4306,34,,,,8564.42,0
25279080,10:07:41,10:07:41,4307,35,,,,8808.87,0
25279080,10:07:54,10:07:54,4308,36,,,,8904.81,0
25279080,10:08:17,10:08:17,7929,37,,,,9099.13,0
25279080,10:10:00,10:10:00,4310,38,,,,9726.4,
25279080,10:13:18,10:13:18,990,39,,,,10281.46,0
25279080,10:14:00,10:14:00,10737,40,,,,10507.8,
25279080,10:15:15,10:15:15,10147,41,,,,11160.87,0
25279080,10:16:53,10:16:53,8408,42,,,,12154.72,0
25279080,10:17:17,10:17:17,10751,43,,,,12335.05,0
25279080,10:17:59,10:17:59,792,44,,,,12868.3,0
25279080,10:18:30,10:18:30,793,45,,,,13313.44,0
25279080,10:19:00,10:19:00,94,46,,,,13673.67,
25279080,10:21:53,10:21:53,95,47,,,,14759.75,0
25279080,10:22:51,10:22:51,96,48,,,,15212.56,0
25279080,10:24:06,10:24:06,97,49,,,,15743.22,0
25279080,10:25:16,10:25:16,98,50,,,,16336.07,0
25279080,10:27:00,10:27:00,9952,51,,1,,17015.15,
25279100,09:40:00,09:40:00,10157,1,,,1,0,
25279100,09:41:23,09:41:23,10156,2,,,,356.43,0
25279100,09:42:13,09:42:13,2641,3,,,,643.42,0
25279100,09:42:25,09:42:25,7246,4,,,,691,0
25279100,09:42:57,09:42:57,8635,5,,,,831.12,0
25279100,09:43:20,09:43:20,2643,6,,,,953.81,0
25279100,09:43:55,09:43:55,584,7,,,,1163.06,0
25279100,09:44:18,09:44:18,10304,8,,,,1268.86,0
25279100,09:45:00,09:45:00,10043,9,,,,1490.28,
25279100,09:46:14,09:46:14,2645,10,,,,1834.85,0
25279100,09:46:40,09:46:40,2646,11,,,,2062.23,0
25279100,09:47:00,09:47:00,2647,12,,,,2200.4,
25279100,09:47:19,09:47:19,2648,13,,,,2331.8,0
25279100,09:48:24,09:48:24,2649,14,,,,2638.72,0
25279100,09:49:19,09:49:19,2650,15,,,,2975.6,0
25279100,09:49:43,09:49:43,2651,16,,,,3156,0
25279100,09:50:22,09:50:22,2652,17,,,,3348.55,0
25279100,09:51:22,09:51:22,2653,18,,,,3602.24,0
25279100,09:52:08,09:52:08,2654,19,,,,3807.14,0
25279100,09:53:42,09:53:42,9450,20,,,,4193.78,0
25279100,09:56:00,09:56:00,9449,21,,,,4872.39,
25279100,09:58:05,09:58:05,2659,22,,,,5494.09,0
25279100,09:59:00,09:59:00,9868,23,,,,5758.13,
25279100,10:00:03,10:00:03,2660,24,,,,6008.98,0
25279100,10:01:00,10:01:00,9929,25,,,,6303.61,
25279100,10:01:38,10:01:38,2663,26,,,,6551.14,0
25279100,10:02:57,10:02:57,4972,27,,,,6889.86,0
25279100,10:03:26,10:03:26,4973,28,,,,7070.72,0
25279100,10:04:00,10:04:00,4974,29,,,,7227.71,
25279100,10:05:09,10:05:09,4976,30,,,,7739.78,0
25279100,10:05:42,10:05:42,4977,31,,,,7958.82,0
25279100,10:06:13,10:06:13,4304,32,,,,8199,0
25279100,10:06:43,10:06:43,4305,33,,,,8387.9,0
25279100,10:07:11,10:07:11,4306,34,,,,8564.42,0
25279100,10:07:41,10:07:41,4307,35,,,,8808.87,0
25279100,10:07:54,10:07:54,4308,36,,,,8904.81,0
25279100,10:08:17,10:08:17,7929,37,,,,9099.13,0
25279100,10:10:00,10:10:00,4310,38,,,,9726.4,
25279100,10:13:18,10:13:18,990,39,,,,10281.46,0
25279100,10:14:00,10:14:00,10737,40,,,,10507.8,
25279100,10:15:15,10:15:15,10147,41,,,,11160.87,0
25279100,10:16:53,10:16:53,8408,42,,,,12154.72,0
25279100,10:17:17,10:17:17,10751,43,,,,12335.05,0
25279100,10:17:59,10:17:59,792,44,,,,12868.3,0
25279100,10:18:30,10:18:30,793,45,,,,13313.44,0
25279100,10:19:00,10:19:00,94,46,,,,13673.67,
25279100,10:21:53,10:21:53,95,47,,,,14759.75,0
25279100,10:22:51,10:22:51,96,48,,,,15212.56,0
25279100,10:24:06,10:24:06,97,49,,,,15743.22,0
25279100,10:25:16,10:25:16,98,50,,,,16336.07,0
25279100,10:27:00,10:27:00,9952,51,,1,,17015.15,
25279110,09:40:00,09:40:00,10157,1,,,1,0,
25279110,09:41:23,09:41:23,10156,2,,,,356.43,0
25279110,09:42:13,09:42:13,2641,3,,,,643.42,0
25279110,09:42:25,09:42:25,7246,4,,,,691,0
25279110,09:42:57,09:42:57,8635,5,,,,831.12,0
25279110,09:43:20,09:43:20,2643,6,,,,953.81,0
25279110,09:43:55,09:43:55,584,7,,,,1163.06,0
25279110,09:44:18,09:44:18,10304,8,,,,1268.86,0
25279110,09:45:00,09:45:00,10043,9,,,,1490.28,
25279110,09:46:14,09:46:14,2645,10,,,,1834.85,0
25279110,09:46:40,09:46:40,2646,11,,,,2062.23,0
25279110,09:47:00,09:47:00,2647,12,,,,2200.4,
25279110,09:47:19,09:47:19,2648,13,,,,2331.8,0
25279110,09:48:24,09:48:24,2649,14,,,,2638.72,0
25279110,09:49:19,09:49:19,2650,15,,,,2975.6,0
25279110,09:49:43,09:49:43,2651,16,,,,3156,0
25279110,09:50:22,09:50:22,2652,17,,,,3348.55,0
25279110,09:51:22,09:51:22,2653,18,,,,3602.24,0
25279110,09:52:08,09:52:08,2654,19,,,,3807.14,0
25279110,09:53:42,09:53:42,9450,20,,,,4193.78,0
25279110,09:56:00,09:56:00,9449,21,,,,4872.39,
25279110,09:58:05,09:58:05,2659,22,,,,5494.09,0
25279110,09:59:00,09:59:00,9868,23,,,,5758.13,
25279110,10:00:03,10:00:03,2660,24,,,,6008.98,0
25279110,10:01:00,10:01:00,9929,25,,,,6303.61,
25279110,10:01:38,10:01:38,2663,26,,,,6551.14,0
25279110,10:02:57,10:02:57,4972,27,,,,6889.86,0
25279110,10:03:26,10:03:26,4973,28,,,,7070.72,0
25279110,10:04:00,10:04:00,4974,29,,,,7227.71,
25279110,10:05:09,10:05:09,4976,30,,,,7739.78,0
25279110,10:05:42,10:05:42,4977,31,,,,7958.82,0
25279110,10:06:13,10:06:13,4304,32,,,,8199,0
25279110,10:06:43,10:06:43,4305,33,,,,8387.9,0
25279110,10:07:11,10:07:11,4306,34,,,,8564.42,0
25279110,10:07:41,10:07:41,4307,35,,,,8808.87,0
25279110,10:07:54,10:07:54,4308,36,,,,8904.81,0
25279110,10:08:17,10:08:17,7929,37,,,,9099.13,0
25279110,10:10:00,10:10:00,4310,38,,,,9726.4,
25279110,10:13:18,10:13:18,990,39,,,,10281.46,0
25279110,10:14:00,10:14:00,10737,40,,,,10507.8,
25279110,10:15:15,10:15:15,10147,41,,,,11160.87,0
25279110,10:16:53,10:16:53,8408,42,,,,12154.72,0
25279110,10:17:17,10:17:17,10751,43,,,,12335.05,0
25279110,10:17:59,10:17:59,792,44,,,,12868.3,0
25279110,10:18:30,10:18:30,793,45,,,,13313.44,0
25279110,10:19:00,10:19:00,94,46,,,,13673.67,
25279110,10:21:53,10:21:53,95,47,,,,14759.75,0
25279110,10:22:51,10:22:51,96,48,,,,15212.56,0
25279110,10:24:06,10:24:06,97,49,,,,15743.22,0
25279110,10:25:16,10:25:16,98,50,,,,16336.07,0
25279110,10:27:00,10:27:00,9952,51,,1,,17015.15,
25286090,19:35:00,19:35:00,10157,1,,,1,0,
25286090,19:36:23,19:36:23,10156,2,,,,356.43,0
25286090,19:37:13,19:37:13,2641,3,,,,643.42,0
25286090,19:37:25,19:37:25,7246,4,,,,691,0
25286090,19:37:57,19:37:57,8635,5,,,,831.12,0
25286090,19:38:20,19:38:20,2643,6,,,,953.81,0
25286090,19:38:55,19:38:55,584,7,,,,1163.06,0
25286090,19:39:18,19:39:18,10304,8,,,,1268.86,0
25286090,19:40:00,19:40:00,10043,9,,,,1490.28,
25286090,19:41:14,19:41:14,2645,10,,,,1834.85,0
25286090,19:41:40,19:41:40,2646,11,,,,2062.23,0
25286090,19:42:00,19:42:00,2647,12,,,,2200.4,
25286090,19:42:21,19:42:21,2648,13,,,,2331.8,0
25286090,19:43:33,19:43:33,2649,14,,,,2638.72,0
25286090,19:44:35,19:44:35,2650,15,,,,2975.6,0
25286090,19:45:02,19:45:02,2651,16,,,,3156,0
25286090,19:45:45,19:45:45,2652,17,,,,3348.55,0
25286090,19:46:51,19:46:51,2653,18,,,,3602.24,0
25286090,19:47:42,19:47:42,2654,19,,,,3807.14,0
25286090,19:49:27,19:49:27,9450,20,,,,4193.78,0
25286090,19:52:00,19:52:00,9449,21,,,,4872.39,
25286090,19:54:05,19:54:05,2659,22,,,,5494.09,0
25286090,19:55:00,19:55:00,9868,23,,,,5758.13,
25286090,19:56:03,19:56:03,2660,24,,,,6008.98,0
25286090,19:57:00,19:57:00,9929,25,,,,6303.61,
25286090,19:57:38,19:57:38,2663,26,,,,6551.14,0
25286090,19:58:57,19:58:57,4972,27,,,,6889.86,0
25286090,19:59:26,19:59:26,4973,28,,,,7070.72,0
25286090,20:00:00,20:00:00,4974,29,,,,7227.71,
25286090,20:01:20,20:01:20,4976,30,,,,7739.78,0
25286090,20:01:59,20:01:59,4977,31,,,,7958.82,0
25286090,20:02:36,20:02:36,4304,32,,,,8199,0
25286090,20:03:10,20:03:10,4305,33,,,,8387.9,0
25286090,20:03:43,20:03:43,4306,34,,,,8564.42,0
25286090,20:04:18,20:04:18,4307,35,,,,8808.87,0
25286090,20:04:33,20:04:33,4308,36,,,,8904.81,0
25286090,20:05:00,20:05:00,7929,37,,,,9099.13,0
25286090,20:07:00,20:07:00,4310,38,,,,9726.4,
25286090,20:11:07,20:11:07,990,39,,,,10281.46,0
25286090,20:12:00,20:12:00,10737,40,,,,10507.8,
25286090,20:13:30,20:13:30,10147,41,,,,11160.87,0
25286090,20:15:28,20:15:28,8408,42,,,,12154.72,0
25286090,20:15:56,20:15:56,10751,43,,,,12335.05,0
25286090,20:16:47,20:16:47,792,44,,,,12868.3,0
25286090,20:17:25,20:17:25,793,45,,,,13313.44,0
25286090,20:18:00,20:18:00,94,46,,,,13673.67,
25286090,20:20:53,20:20:53,95,47,,,,14759.75,0
25286090,20:21:51,20:21:51,96,48,,,,15212.56,0
25286090,20:23:06,20:23:06,97,49,,,,15743.22,0
25286090,20:24:16,20:24:16,98,50,,,,16336.07,0
25286090,20:26:00,20:26:00,9952,51,,1,,17015.15,
25520020,10:38:00,10:38:00,10157,1,,,1,0,
25520020,10:39:56,10:39:56,10156,2,,,,356.43,0
25520020,10:41:06,10:41:06,2641,3,,,,643.42,0
25520020,10:41:24,10:41:24,7246,4,,,,691,0
25520020,10:42:07,10:42:07,8635,5,,,,831.12,0
25520020,10:42:40,10:42:40,2643,6,,,,953.81,0
25520020,10:43:29,10:43:29,584,7,,,,1163.06,0
25520020,10:44:01,10:44:01,10304,8,,,,1268.86,0
25520020,10:45:00,10:45:00,10043,9,,,,1490.28,
25520020,10:46:14,10:46:14,2645,10,,,,1834.85,0
25520020,10:46:40,10:46:40,2646,11,,,,2062.23,0
25520020,10:47:00,10:47:00,2647,12,,,,2200.4,
25520020,10:47:27,10:47:27,2648,13,,,,2331.8,0
25520020,10:49:01,10:49:01,2649,14,,,,2638.72,0
25520020,10:50:21,10:50:21,2650,15,,,,2975.6,0
25520020,10:50:56,10:50:56,2651,16,,,,3156,0
25520020,10:51:52,10:51:52,2652,17,,,,3348.55,0
25520020,10:53:19,10:53:19,2653,18,,,,3602.24,0
25520020,10:54:25,10:54:25,2654,19,,,,3807.14,0
25520020,10:56:41,10:56:41,9450,20,,,,4193.78,0
25520020,11:00:00,11:00:00,9449,21,,,,4872.39,
25520020,11:02:05,11:02:05,2659,22,,,,5494.09,0
25520020,11:03:00,11:03:00,9868,23,,,,5758.13,
25520020,11:04:34,11:04:34,2660,24,,,,6008.98,0
25520020,11:06:00,11:06:00,9929,25,,,,6303.61,
25520020,11:06:38,11:06:38,2663,26,,,,6551.14,0
25520020,11:07:57,11:07:57,4972,27,,,,6889.86,0
25520020,11:08:26,11:08:26,4973,28,,,,7070.72,0
25520020,11:09:00,11:09:00,4974,29,,,,7227.71,
25520020,11:11:30,11:11:30,4976,30,,,,7739.78,0
25520020,11:12:41,11:12:41,4977,31,,,,7958.82,0
25520020,11:13:49,11:13:49,4304,32,,,,8199,0
25520020,11:14:54,11:14:54,4305,33,,,,8387.9,0
25520020,11:15:55,11:15:55,4306,34,,,,8564.42,0
25520020,11:16:59,11:16:59,4307,35,,,,8808.87,0
25520020,11:17:28,11:17:28,4308,36,,,,8904.81,0
25520020,11:18:18,11:18:18,7929,37,,,,9099.13,0
25520020,11:22:00,11:22:00,4310,38,,,,9726.4,
25520020,11:26:57,11:26:57,990,39,,,,10281.46,0
25520020,11:28:00,11:28:00,10737,40,,,,10507.8,
25520020,11:29:30,11:29:30,10147,41,,,,11160.87,0
25520020,11:31:28,11:31:28,8408,42,,,,12154.72,0
25520020,11:31:56,11:31:56,10751,43,,,,12335.05,0
25520020,11:32:47,11:32:47,792,44,,,,12868.3,0
25520020,11:33:25,11:33:25,793,45,,,,13313.44,0
25520020,11:34:00,11:34:00,94,46,,,,13673.67,
25520020,11:35:05,11:35:05,95,47,,,,14759.75,0
25520020,11:35:26,11:35:26,96,48,,,,15212.56,0
25520020,11:35:54,11:35:54,97,49,,,,15743.22,0
25520020,11:36:21,11:36:21,98,50,,,,16336.07,0
25520020,11:37:00,11:37:00,9952,51,,1,,17015.15,
25520030,10:38:00,10:38:00,10157,1,,,1,0,
25520030,10:39:56,10:39:56,10156,2,,,,356.43,0
25520030,10:41:06,10:41:06,2641,3,,,,643.42,0
25520030,10:41:24,10:41:24,7246,4,,,,691,0
25520030,10:42:07,10:42:07,8635,5,,,,831.12,0
25520030,10:42:40,10:42:40,2643,6,,,,953.81,0
25520030,10:43:29,10:43:29,584,7,,,,1163.06,0
25520030,10:44:01,10:44:01,10304,8,,,,1268.86,0
25520030,10:45:00,10:45:00,10043,9,,,,1490.28,
25520030,10:46:14,10:46:14,2645,10,,,,1834.85,0
25520030,10:46:40,10:46:40,2646,11,,,,2062.23,0
25520030,10:47:00,10:47:00,2647,12,,,,2200.4,
25520030,10:47:27,10:47:27,2648,13,,,,2331.8,0
25520030,10:49:01,10:49:01,2649,14,,,,2638.72,0
25520030,10:50:21,10:50:21,2650,15,,,,2975.6,0
25520030,10:50:56,10:50:56,2651,16,,,,3156,0
25520030,10:51:52,10:51:52,2652,17,,,,3348.55,0
25520030,10:53:19,10:53:19,2653,18,,,,3602.24,0
25520030,10:54:25,10:54:25,2654,19,,,,3807.14,0
25520030,10:56:41,10:56:41,9450,20,,,,4193.78,0
25520030,11:00:00,11:00:00,9449,21,,,,4872.39,
25520030,11:02:05,11:02:05,2659,22,,,,5494.09,0
25520030,11:03:00,11:03:00,9868,23,,,,5758.13,
25520030,11:04:34,11:04:34,2660,24,,,,6008.98,0
25520030,11:06:00,11:06:00,9929,25,,,,6303.61,
25520030,11:06:38,11:06:38,2663,26,,,,6551.14,0
25520030,11:07:57,11:07:57,4972,27,,,,6889.86,0
25520030,11:08:26,11:08:26,4973,28,,,,7070.72,0
25520030,11:09:00,11:09:00,4974,29,,,,7227.71,
25520030,11:11:30,11:11:30,4976,30,,,,7739.78,0
25520030,11:12:41,11:12:41,4977,31,,,,7958.82,0
25520030,11:13:49,11:13:49,4304,32,,,,8199,0
25520030,11:14:54,11:14:54,4305,33,,,,8387.9,0
25520030,11:15:55,11:15:55,4306,34,,,,8564.42,0
25520030,11:16:59,11:16:59,4307,35,,,,8808.87,0
25520030,11:17:28,11:17:28,4308,36,,,,8904.81,0
25520030,11:18:18,11:18:18,7929,37,,,,9099.13,0
25520030,11:22:00,11:22:00,4310,38,,,,9726.4,
25520030,11:26:57,11:26:57,990,39,,,,10281.46,0
25520030,11:28:00,11:28:00,10737,40,,,,10507.8,
25520030,11:29:30,11:29:30,10147,41,,,,11160.87,0
25520030,11:31:28,11:31:28,8408,42,,,,12154.72,0
25520030,11:31:56,11:31:56,10751,43,,,,12335.05,0
25520030,11:32:47,11:32:47,792,44,,,,12868.3,0
25520030,11:33:25,11:33:25,793,45,,,,13313.44,0
25520030,11:34:00,11:34:00,94,46,,,,13673.67,
25520030,11:35:05,11:35:05,95,47,,,,14759.75,0
25520030,11:35:26,11:35:26,96,48,,,,15212.56,0
25520030,11:35:54,11:35:54,97,49,,,,15743.22,0
25520030,11:36:21,11:36:21,98,50,,,,16336.07,0
25520030,11:37:00,11:37:00,9952,51,,1,,17015.15,
25520040,10:38:00,10:38:00,10157,1,,,1,0,
25520040,10:39:56,10:39:56,10156,2,,,,356.43,0
25520040,10:41:06,10:41:06,2641,3,,,,643.42,0
25520040,10:41:24,10:41:24,7246,4,,,,691,0
25520040,10:42:07,10:42:07,8635,5,,,,831.12,0
25520040,10:42:40,10:42:40,2643,6,,,,953.81,0
25520040,10:43:29,10:43:29,584,7,,,,1163.06,0
25520040,10:44:01,10:44:01,10304,8,,,,1268.86,0
25520040,10:45:00,10:45:00,10043,9,,,,1490.28,
25520040,10:46:14,10:46:14,2645,10,,,,1834.85,0
25520040,10:46:40,10:46:40,2646,11,,,,2062.23,0
25520040,10:47:00,10:47:00,2647,12,,,,2200.4,
25520040,10:47:27,10:47:27,2648,13,,,,2331.8,0
25520040,10:49:01,10:49:01,2649,14,,,,2638.72,0
25520040,10:50:21,10:50:21,2650,15,,,,2975.6,0
25520040,10:50:56,10:50:56,2651,16,,,,3156,0
25520040,10:51:52,10:51:52,2652,17,,,,3348.55,0
25520040,10:53:19,10:53:19,2653,18,,,,3602.24,0
25520040,10:54:25,10:54:25,2654,19,,,,3807.14,0
25520040,10:56:41,10:56:41,9450,20,,,,4193.78,0
25520040,11:00:00,11:00:00,9449,21,,,,4872.39,
25520040,11:02:05,11:02:05,2659,22,,,,5494.09,0
25520040,11:03:00,11:03:00,9868,23,,,,5758.13,
25520040,11:04:34,11:04:34,2660,24,,,,6008.98,0
25520040,11:06:00,11:06:00,9929,25,,,,6303.61,
25520040,11:06:38,11:06:38,2663,26,,,,6551.14,0
25520040,11:07:57,11:07:57,4972,27,,,,6889.86,0
25520040,11:08:26,11:08:26,4973,28,,,,7070.72,0
25520040,11:09:00,11:09:00,4974,29,,,,7227.71,
25520040,11:11:30,11:11:30,4976,30,,,,7739.78,0
25520040,11:12:41,11:12:41,4977,31,,,,7958.82,0
25520040,11:13:49,11:13:49,4304,32,,,,8199,0
25520040,11:14:54,11:14:54,4305,33,,,,8387.9,0
25520040,11:15:55,11:15:55,4306,34,,,,8564.42,0
25520040,11:16:59,11:16:59,4307,35,,,,8808.87,0
25520040,11:17:28,11:17:28,4308,36,,,,8904.81,0
25520040,11:18:18,11:18:18,7929,37,,,,9099.13,0
25520040,11:22:00,11:22:00,4310,38,,,,9726.4,
25520040,11:26:57,11:26:57,990,39,,,,10281.46,0
25520040,11:28:00,11:28:00,10737,40,,,,10507.8,
25520040,11:29:30,11:29:30,10147,41,,,,11160.87,0
25520040,11:31:28,11:31:28,8408,42,,,,12154.72,0
25520040,11:31:56,11:31:56,10751,43,,,,12335.05,0
25520040,11:32:47,11:32:47,792,44,,,,12868.3,0
25520040,11:33:25,11:33:25,793,45,,,,13313.44,0
25520040,11:34:00,11:34:00,94,46,,,,13673.67,
25520040,11:35:05,11:35:05,95,47,,,,14759.75,0
25520040,11:35:26,11:35:26,96,48,,,,15212.56,0
25520040,11:35:54,11:35:54,97,49,,,,15743.22,0
25520040,11:36:21,11:36:21,98,50,,,,16336.07,0
25520040,11:37:00,11:37:00,9952,51,,1,,17015.15,
25520050,10:38:00,10:38:00,10157,1,,,1,0,
25520050,10:39:56,10:39:56,10156,2,,,,356.43,0
25520050,10:41:06,10:41:06,2641,3,,,,643.42,0
25520050,10:41:24,10:41:24,7246,4,,,,691,0
25520050,10:42:07,10:42:07,8635,5,,,,831.12,0
25520050,10:42:40,10:42:40,2643,6,,,,953.81,0
25520050,10:43:29,10:43:29,584,7,,,,1163.06,0
25520050,10:44:01,10:44:01,10304,8,,,,1268.86,0
25520050,10:45:00,10:45:00,10043,9,,,,1490.28,
25520050,10:46:14,10:46:14,2645,10,,,,1834.85,0
25520050,10:46:40,10:46:40,2646,11,,,,2062.23,0
25520050,10:47:00,10:47:00,2647,12,,,,2200.4,
25520050,10:47:27,10:47:27,2648,13,,,,2331.8,0
25520050,10:49:01,10:49:01,2649,14,,,,2638.72,0
25520050,10:50:21,10:50:21,2650,15,,,,2975.6,0
25520050,10:50:56,10:50:56,2651,16,,,,3156,0
25520050,10:51:52,10:51:52,2652,17,,,,3348.55,0
25520050,10:53:19,10:53:19,2653,18,,,,3602.24,0
25520050,10:54:25,10:54:25,2654,19,,,,3807.14,0
25520050,10:56:41,10:56:41,9450,20,,,,4193.78,0
25520050,11:00:00,11:00:00,9449,21,,,,4872.39,
25520050,11:02:05,11:02:05,2659,22,,,,5494.09,0
25520050,11:03:00,11:03:00,9868,23,,,,5758.13,
25520050,11:04:34,11:04:34,2660,24,,,,6008.98,0
25520050,11:06:00,11:06:00,9929,25,,,,6303.61,
25520050,11:06:38,11:06:38,2663,26,,,,6551.14,0
25520050,11:07:57,11:07:57,4972,27,,,,6889.86,0
25520050,11:08:26,11:08:26,4973,28,,,,7070.72,0
25520050,11:09:00,11:09:00,4974,29,,,,7227.71,
25520050,11:11:30,11:11:30,4976,30,,,,7739.78,0
25520050,11:12:41,11:12:41,4977,31,,,,7958.82,0
25520050,11:13:49,11:13:49,4304,32,,,,8199,0
25520050,11:14:54,11:14:54,4305,33,,,,8387.9,0
25520050,11:15:55,11:15:55,4306,34,,,,8564.42,0
25520050,11:16:59,11:16:59,4307,35,,,,8808.87,0
25520050,11:17:28,11:17:28,4308,36,,,,8904.81,0
25520050,11:18:18,11:18:18,7929,37,,,,9099.13,0
25520050,11:22:00,11:22:00,4310,38,,,,9726.4,
25520050,11:26:57,11:26:57,990,39,,,,10281.46,0
25520050,11:28:00,11:28:00,10737,40,,,,10507.8,
25520050,11:29:30,11:29:30,10147,41,,,,11160.87,0
25520050,11:31:28,11:31:28,8408,42,,,,12154.72,0
25520050,11:31:56,11:31:56,10751,43,,,,12335.05,0
25520050,11:32:47,11:32:47,792,44,,,,12868.3,0
25520050,11:33:25,11:33:25,793,45,,,,13313.44,0
25520050,11:34:00,11:34:00,94,46,,,,13673.67,
25520050,11:35:05,11:35:05,95,47,,,,14759.75,0
25520050,11:35:26,11:35:26,96,48,,,,15212.56,0
25520050,11:35:54,11:35:54,97,49,,,,15743.22,0
25520050,11:36:21,11:36:21,98,50,,,,16336.07,0
25520050,11:37:00,11:37:00,9952,51,,1,,17015.15,
25520060,10:38:00,10:38:00,10157,1,,,1,0,
25520060,10:39:56,10:39:56,10156,2,,,,356.43,0
25520060,10:41:06,10:41:06,2641,3,,,,643.42,0
25520060,10:41:24,10:41:24,7246,4,,,,691,0
25520060,10:42:07,10:42:07,8635,5,,,,831.12,0
25520060,10:42:40,10:42:40,2643,6,,,,953.81,0
25520060,10:43:29,10:43:29,584,7,,,,1163.06,0
25520060,10:44:01,10:44:01,10304,8,,,,1268.86,0
25520060,10:45:00,10:45:00,10043,9,,,,1490.28,
25520060,10:46:14,10:46:14,2645,10,,,,1834.85,0
25520060,10:46:40,10:46:40,2646,11,,,,2062.23,0
25520060,10:47:00,10:47:00,2647,12,,,,2200.4,
25520060,10:47:27,10:47:27,2648,13,,,,2331.8,0
25520060,10:49:01,10:49:01,2649,14,,,,2638.72,0
25520060,10:50:21,10:50:21,2650,15,,,,2975.6,0
25520060,10:50:56,10:50:56,2651,16,,,,3156,0
25520060,10:51:52,10:51:52,2652,17,,,,3348.55,0
25520060,10:53:19,10:53:19,2653,18,,,,3602.24,0
25520060,10:54:25,10:54:25,2654,19,,,,3807.14,0
25520060,10:56:41,10:56:41,9450,20,,,,4193.78,0
25520060,11:00:00,11:00:00,9449,21,,,,4872.39,
25520060,11:02:05,11:02:05,2659,22,,,,5494.09,0
25520060,11:03:00,11:03:00,9868,23,,,,5758.13,
25520060,11:04:34,11:04:34,2660,24,,,,6008.98,0
25520060,11:06:00,11:06:00,9929,25,,,,6303.61,
25520060,11:06:38,11:06:38,2663,26,,,,6551.14,0
25520060,11:07:57,11:07:57,4972,27,,,,6889.86,0
25520060,11:08:26,11:08:26,4973,28,,,,7070.72,0
25520060,11:09:00,11:09:00,4974,29,,,,7227.71,
25520060,11:11:30,11:11:30,4976,30,,,,7739.78,0
25520060,11:12:41,11:12:41,4977,31,,,,7958.82,0
25520060,11:13:49,11:13:49,4304,32,,,,8199,0
25520060,11:14:54,11:14:54,4305,33,,,,8387.9,0
25520060,11:15:55,11:15:55,4306,34,,,,8564.42,0
25520060,11:16:59,11:16:59,4307,35,,,,8808.87,0
25520060,11:17:28,11:17:28,4308,36,,,,8904.81,0
25520060,11:18:18,11:18:18,7929,37,,,,9099.13,0
25520060,11:22:00,11:22:00,4310,38,,,,9726.4,
25520060,11:26:57,11:26:57,990,39,,,,10281.46,0
25520060,11:28:00,11:28:00,10737,40,,,,10507.8,
25520060,11:29:30,11:29:30,10147,41,,,,11160.87,0
25520060,11:31:28,11:31:28,8408,42,,,,12154.72,0
25520060,11:31:56,11:31:56,10751,43,,,,12335.05,0
25520060,11:32:47,11:32:47,792,44,,,,12868.3,0
25520060,11:33:25,11:33:25,793,45,,,,13313.44,0
25520060,11:34:00,11:34:00,94,46,,,,13673.67,
25520060,11:35:05,11:35:05,95,47,,,,14759.75,0
25520060,11:35:26,11:35:26,96,48,,,,15212.56,0
25520060,11:35:54,11:35:54,97,49,,,,15743.22,0
25520060,11:36:21,11:36:21,98,50,,,,16336.07,0
25520060,11:37:00,11:37:00,9952,51,,1,,17015.15,
25706010,15:40:00,15:40:00,10157,1,,,1,0,
25706010,15:41:23,15:41:23,10156,2,,,,356.43,0
25706010,15:42:13,15:42:13,2641,3,,,,643.42,0
25706010,15:42:25,15:42:25,7246,4,,,,691,0
25706010,15:42:57,15:42:57,8635,5,,,,831.12,0
25706010,15:43:20,15:43:20,2643,6,,,,953.81,0
25706010,15:43:55,15:43:55,584,7,,,,1163.06,0
25706010,15:44:18,15:44:18,10304,8,,,,1268.86,0
25706010,15:45:00,15:45:00,10043,9,,,,1490.28,
25706010,15:46:14,15:46:14,2645,10,,,,1834.85,0
25706010,15:46:40,15:46:40,2646,11,,,,2062.23,0
25706010,15:47:00,15:47:00,2647,12,,,,2200.4,
25706010,15:47:21,15:47:21,2648,13,,,,2331.8,0
25706010,15:48:33,15:48:33,2649,14,,,,2638.72,0
25706010,15:49:35,15:49:35,2650,15,,,,2975.6,0
25706010,15:50:02,15:50:02,2651,16,,,,3156,0
25706010,15:50:45,15:50:45,2652,17,,,,3348.55,0
25706010,15:51:51,15:51:51,2653,18,,,,3602.24,0
25706010,15:52:42,15:52:42,2654,19,,,,3807.14,0
25706010,15:54:27,15:54:27,9450,20,,,,4193.78,0
25706010,15:57:00,15:57:00,9449,21,,,,4872.39,
25706010,15:59:05,15:59:05,2659,22,,,,5494.09,0
25706010,16:00:00,16:00:00,9868,23,,,,5758.13,
25706010,16:01:03,16:01:03,2660,24,,,,6008.98,0
25706010,16:02:00,16:02:00,9929,25,,,,6303.61,
25706010,16:02:38,16:02:38,2663,26,,,,6551.14,0
25706010,16:03:57,16:03:57,4972,27,,,,6889.86,0
25706010,16:04:26,16:04:26,4973,28,,,,7070.72,0
25706010,16:05:00,16:05:00,4974,29,,,,7227.71,
25706010,16:06:20,16:06:20,4976,30,,,,7739.78,0
25706010,16:06:59,16:06:59,4977,31,,,,7958.82,0
25706010,16:07:36,16:07:36,4304,32,,,,8199,0
25706010,16:08:10,16:08:10,4305,33,,,,8387.9,0
25706010,16:08:43,16:08:43,4306,34,,,,8564.42,0
25706010,16:09:18,16:09:18,4307,35,,,,8808.87,0
25706010,16:09:33,16:09:33,4308,36,,,,8904.81,0
25706010,16:10:00,16:10:00,7929,37,,,,9099.13,0
25706010,16:12:00,16:12:00,4310,38,,,,9726.4,
25706010,16:16:07,16:16:07,990,39,,,,10281.46,0
25706010,16:17:00,16:17:00,10737,40,,,,10507.8,
25706010,16:18:30,16:18:30,10147,41,,,,11160.87,0
25706010,16:20:28,16:20:28,8408,42,,,,12154.72,0
25706010,16:20:56,16:20:56,10751,43,,,,12335.05,0
25706010,16:21:47,16:21:47,792,44,,,,12868.3,0
25706010,16:22:25,16:22:25,793,45,,,,13313.44,0
25706010,16:23:00,16:23:00,94,46,,,,13673.67,
25706010,16:25:53,16:25:53,95,47,,,,14759.75,0
25706010,16:26:51,16:26:51,96,48,,,,15212.56,0
25706010,16:28:06,16:28:06,97,49,,,,15743.22,0
25706010,16:29:16,16:29:16,98,50,,,,16336.07,0
25706010,16:31:00,16:31:00,9952,51,,1,,17015.15,
25706120,15:40:00,15:40:00,10157,1,,,1,0,
25706120,15:41:23,15:41:23,10156,2,,,,356.43,0
25706120,15:42:13,15:42:13,2641,3,,,,643.42,0
25706120,15:42:25,15:42:25,7246,4,,,,691,0
25706120,15:42:57,15:42:57,8635,5,,,,831.12,0
25706120,15:43:20,15:43:20,2643,6,,,,953.81,0
25706120,15:43:55,15:43:55,584,7,,,,1163.06,0
25706120,15:44:18,15:44:18,10304,8,,,,1268.86,0
25706120,15:45:00,15:45:00,10043,9,,,,1490.28,
25706120,15:46:14,15:46:14,2645,10,,,,1834.85,0
25706120,15:46:40,15:46:40,2646,11,,,,2062.23,0
25706120,15:47:00,15:47:00,2647,12,,,,2200.4,
25706120,15:47:21,15:47:21,2648,13,,,,2331.8,0
25706120,15:48:33,15:48:33,2649,14,,,,2638.72,0
25706120,15:49:35,15:49:35,2650,15,,,,2975.6,0
25706120,15:50:02,15:50:02,2651,16,,,,3156,0
25706120,15:50:45,15:50:45,2652,17,,,,3348.55,0
25706120,15:51:51,15:51:51,2653,18,,,,3602.24,0
25706120,15:52:42,15:52:42,2654,19,,,,3807.14,0
25706120,15:54:27,15:54:27,9450,20,,,,4193.78,0
25706120,15:57:00,15:57:00,9449,21,,,,4872.39,
25706120,15:59:05,15:59:05,2659,22,,,,5494.09,0
25706120,16:00:00,16:00:00,9868,23,,,,5758.13,
25706120,16:01:03,16:01:03,2660,24,,,,6008.98,0
25706120,16:02:00,16:02:00,9929,25,,,,6303.61,
25706120,16:02:38,16:02:38,2663,26,,,,6551.14,0
25706120,16:03:57,16:03:57,4972,27,,,,6889.86,0
25706120,16:04:26,16:04:26,4973,28,,,,7070.72,0
25706120,16:05:00,16:05:00,4974,29,,,,7227.71,
25706120,16:06:20,16:06:20,4976,30,,,,7739.78,0
25706120,16:06:59,16:06:59,4977,31,,,,7958.82,0
25706120,16:07:36,16:07:36,4304,32,,,,8199,0
25706120,16:08:10,16:08:10,4305,33,,,,8387.9,0
25706120,16:08:43,16:08:43,4306,34,,,,8564.42,0
25706120,16:09:18,16:09:18,4307,35,,,,8808.87,0
25706120,16:09:33,16:09:33,4308,36,,,,8904.81,0
25706120,16:10:00,16:10:00,7929,37,,,,9099.13,0
25706120,16:12:00,16:12:00,4310,38,,,,9726.4,
25706120,16:16:07,16:16:07,990,39,,,,10281.46,0
25706120,16:17:00,16:17:00,10737,40,,,,10507.8,
25706120,16:18:30,16:18:30,10147,41,,,,11160.87,0
25706120,16:20:28,16:20:28,8408,42,,,,12154.72,0
25706120,16:20:56,16:20:56,10751,43,,,,12335.05,0
25706120,16:21:47,16:21:47,792,44,,,,12868.3,0
25706120,16:22:25,16:22:25,793,45,,,,13313.44,0
25706120,16:23:00,16:23:00,94,46,,,,13673.67,
25706120,16:25:53,16:25:53,95,47,,,,14759.75,0
25706120,16:26:51,16:26:51,96,48,,,,15212.56,0
25706120,16:28:06,16:28:06,97,49,,,,15743.22,0
25706120,16:29:16,16:29:16,98,50,,,,16336.07,0
25706120,16:31:00,16:31:00,9952,51,,1,,17015.15,
25773090,23:59:00,23:59:00,9929,1,,,1,0,
25773090,23:59:38,23:59:38,2663,2,,,,247.53,0
25773090,24:00:57,24:00:57,4972,3,,,,586.25,0
25773090,24:01:26,24:01:26,4973,4,,,,767.11,0
25773090,24:02:00,24:02:00,4974,5,,,,924.1,
25773090,24:02:57,24:02:57,4976,6,,,,1436.17,0
25773090,24:03:25,24:03:25,4977,7,,,,1655.21,0
25773090,24:03:51,24:03:51,4304,8,,,,1895.39,0
25773090,24:04:16,24:04:16,4305,9,,,,2084.29,0
25773090,24:04:39,24:04:39,4306,10,,,,2260.81,0
25773090,24:05:04,24:05:04,4307,11,,,,2505.26,0
25773090,24:05:15,24:05:15,4308,12,,,,2601.2,0
25773090,24:05:34,24:05:34,7929,13,,,,2795.52,0
25773090,24:07:00,24:07:00,4310,14,,,,3422.79,
25773090,24:10:16,24:10:16,990,15,,,,3977.85,0
25773090,24:11:00,24:11:00,10737,16,,,,4201.48,
25773090,24:12:14,24:12:14,10147,17,,,,4854.55,0
25773090,24:13:52,24:13:52,8408,18,,,,5848.4,0
25773090,24:14:17,24:14:17,10751,19,,,,6029.89,0
25773090,24:14:59,24:14:59,792,20,,,,6563.14,0
25773090,24:15:31,24:15:31,793,21,,,,7008.28,0
25773090,24:16:00,24:16:00,94,22,,,,7368.51,
25773090,24:18:49,24:18:49,95,23,,,,8454.59,0
25773090,24:19:45,24:19:45,96,24,,,,8907.4,0
25773090,24:20:58,24:20:58,97,25,,,,9438.06,0
25773090,24:22:07,24:22:07,98,26,,,,10030.91,0
25773090,24:24:00,24:24:00,9952,27,,1,,10714.7,
25802010,13:10:00,13:10:00,10157,1,,,1,0,
25802010,13:11:23,13:11:23,10156,2,,,,356.43,0
25802010,13:12:13,13:12:13,2641,3,,,,643.42,0
25802010,13:12:25,13:12:25,7246,4,,,,691,0
25802010,13:12:57,13:12:57,8635,5,,,,831.12,0
25802010,13:13:20,13:13:20,2643,6,,,,953.81,0
25802010,13:13:55,13:13:55,584,7,,,,1163.06,0
25802010,13:14:18,13:14:18,10304,8,,,,1268.86,0
25802010,13:15:00,13:15:00,10043,9,,,,1490.28,
25802010,13:16:14,13:16:14,2645,10,,,,1834.85,0
25802010,13:16:40,13:16:40,2646,11,,,,2062.23,0
25802010,13:17:00,13:17:00,2647,12,,,,2200.4,
25802010,13:17:21,13:17:21,2648,13,,,,2331.8,0
25802010,13:18:33,13:18:33,2649,14,,,,2638.72,0
25802010,13:19:35,13:19:35,2650,15,,,,2975.6,0
25802010,13:20:02,13:20:02,2651,16,,,,3156,0
25802010,13:20:45,13:20:45,2652,17,,,,3348.55,0
25802010,13:21:51,13:21:51,2653,18,,,,3602.24,0
25802010,13:22:42,13:22:42,2654,19,,,,3807.14,0
25802010,13:24:27,13:24:27,9450,20,,,,4193.78,0
25802010,13:27:00,13:27:00,9449,21,,,,4872.39,
25802010,13:29:05,13:29:05,2659,22,,,,5494.09,0
25802010,13:30:00,13:30:00,9868,23,,,,5758.13,
25802010,13:31:03,13:31:03,2660,24,,,,6008.98,0
25802010,13:32:00,13:32:00,9929,25,,,,6303.61,
25802010,13:32:38,13:32:38,2663,26,,,,6551.14,0
25802010,13:33:57,13:33:57,4972,27,,,,6889.86,0
25802010,13:34:26,13:34:26,4973,28,,,,7070.72,0
25802010,13:35:00,13:35:00,4974,29,,,,7227.71,
25802010,13:36:20,13:36:20,4976,30,,,,7739.78,0
25802010,13:36:59,13:36:59,4977,31,,,,7958.82,0
25802010,13:37:36,13:37:36,4304,32,,,,8199,0
25802010,13:38:10,13:38:10,4305,33,,,,8387.9,0
25802010,13:38:43,13:38:43,4306,34,,,,8564.42,0
25802010,13:39:18,13:39:18,4307,35,,,,8808.87,0
25802010,13:39:33,13:39:33,4308,36,,,,8904.81,0
25802010,13:40:00,13:40:00,7929,37,,,,9099.13,0
25802010,13:42:00,13:42:00,4310,38,,,,9726.4,
25802010,13:46:07,13:46:07,990,39,,,,10281.46,0
25802010,13:47:00,13:47:00,10737,40,,,,10507.8,
25802010,13:48:30,13:48:30,10147,41,,,,11160.87,0
25802010,13:50:28,13:50:28,8408,42,,,,12154.72,0
25802010,13:50:56,13:50:56,10751,43,,,,12335.05,0
25802010,13:51:47,13:51:47,792,44,,,,12868.3,0
25802010,13:52:25,13:52:25,793,45,,,,13313.44,0
25802010,13:53:00,13:53:00,94,46,,,,13673.67,
25802010,13:55:53,13:55:53,95,47,,,,14759.75,0
25802010,13:56:51,13:56:51,96,48,,,,15212.56,0
25802010,13:58:06,13:58:06,97,49,,,,15743.22,0
25802010,13:59:16,13:59:16,98,50,,,,16336.07,0
25802010,14:01:00,14:01:00,9952,51,,1,,17015.15,
25802120,13:10:00,13:10:00,10157,1,,,1,0,
25802120,13:11:23,13:11:23,10156,2,,,,356.43,0
25802120,13:12:13,13:12:13,2641,3,,,,643.42,0
25802120,13:12:25,13:12:25,7246,4,,,,691,0
25802120,13:12:57,13:12:57,8635,5,,,,831.12,0
25802120,13:13:20,13:13:20,2643,6,,,,953.81,0
25802120,13:13:55,13:13:55,584,7,,,,1163.06,0
25802120,13:14:18,13:14:18,10304,8,,,,1268.86,0
25802120,13:15:00,13:15:00,10043,9,,,,1490.28,
25802120,13:16:14,13:16:14,2645,10,,,,1834.85,0
25802120,13:16:40,13:16:40,2646,11,,,,2062.23,0
25802120,13:17:00,13:17:00,2647,12,,,,2200.4,
25802120,13:17:21,13:17:21,2648,13,,,,2331.8,0
25802120,13:18:33,13:18:33,2649,14,,,,2638.72,0
25802120,13:19:35,13:19:35,2650,15,,,,2975.6,0
25802120,13:20:02,13:20:02,2651,16,,,,3156,0
25802120,13:20:45,13:20:45,2652,17,,,,3348.55,0
25802120,13:21:51,13:21:51,2653,18,,,,3602.24,0
25802120,13:22:42,13:22:42,2654,19,,,,3807.14,0
25802120,13:24:27,13:24:27,9450,20,,,,4193.78,0
25802120,13:27:00,13:27:00,9449,21,,,,4872.39,
25802120,13:29:05,13:29:05,2659,22,,,,5494.09,0
25802120,13:30:00,13:30:00,9868,23,,,,5758.13,
25802120,13:31:03,13:31:03,2660,24,,,,6008.98,0
25802120,13:32:00,13:32:00,9929,25,,,,6303.61,
25802120,13:32:38,13:32:38,2663,26,,,,6551.14,0
25802120,13:33:57,13:33:57,4972,27,,,,6889.86,0
25802120,13:34:26,13:34:26,4973,28,,,,7070.72,0
25802120,13:35:00,13:35:00,4974,29,,,,7227.71,
25802120,13:36:20,13:36:20,4976,30,,,,7739.78,0
25802120,13:36:59,13:36:59,4977,31,,,,7958.82,0
25802120,13:37:36,13:37:36,4304,32,,,,8199,0
25802120,13:38:10,13:38:10,4305,33,,,,8387.9,0
25802120,13:38:43,13:38:43,4306,34,,,,8564.42,0
25802120,13:39:18,13:39:18,4307,35,,,,8808.87,0
25802120,13:39:33,13:39:33,4308,36,,,,8904.81,0
25802120,13:40:00,13:40:00,7929,37,,,,9099.13,0
25802120,13:42:00,13:42:00,4310,38,,,,9726.4,
25802120,13:46:07,13:46:07,990,39,,,,10281.46,0
25802120,13:47:00,13:47:00,10737,40,,,,10507.8,
25802120,13:48:30,13:48:30,10147,41,,,,11160.87,0
25802120,13:50:28,13:50:28,8408,42,,,,12154.72,0
25802120,13:50:56,13:50:56,10751,43,,,,12335.05,0
25802120,13:51:47,13:51:47,792,44,,,,12868.3,0
25802120,13:52:25,13:52:25,793,45,,,,13313.44,0
25802120,13:53:00,13:53:00,94,46,,,,13673.67,
25802120,13:55:53,13:55:53,95,47,,,,14759.75,0
25802120,13:56:51,13:56:51,96,48,,,,15212.56,0
25802120,13:58:06,13:58:06,97,49,,,,15743.22,0
25802120,13:59:16,13:59:16,98,50,,,,16336.07,0
25802120,14:01:00,14:01:00,9952,51,,1,,17015.15,
25910020,10:20:00,10:20:00,9929,1,,,1,0,
25910020,10:20:38,10:20:38,2663,2,,,,247.53,0
25910020,10:21:57,10:21:57,4972,3,,,,586.25,0
25910020,10:22:26,10:22:26,4973,4,,,,767.11,0
25910020,10:23:00,10:23:00,4974,5,,,,924.1,
25910020,10:25:30,10:25:30,4976,6,,,,1436.17,0
25910020,10:26:41,10:26:41,4977,7,,,,1655.21,0
25910020,10:27:49,10:27:49,4304,8,,,,1895.39,0
25910020,10:28:54,10:28:54,4305,9,,,,2084.29,0
25910020,10:29:55,10:29:55,4306,10,,,,2260.81,0
25910020,10:30:59,10:30:59,4307,11,,,,2505.26,0
25910020,10:31:28,10:31:28,4308,12,,,,2601.2,0
25910020,10:32:18,10:32:18,7929,13,,,,2795.52,0
25910020,10:36:00,10:36:00,4310,14,,,,3422.79,
25910020,10:40:54,10:40:54,990,15,,,,3977.85,0
25910020,10:42:00,10:42:00,10737,16,,,,4201.48,
25910020,10:43:29,10:43:29,10147,17,,,,4854.55,0
25910020,10:45:27,10:45:27,8408,18,,,,5848.4,0
25910020,10:45:56,10:45:56,10751,19,,,,6029.89,0
25910020,10:46:47,10:46:47,792,20,,,,6563.14,0
25910020,10:47:25,10:47:25,793,21,,,,7008.28,0
25910020,10:48:00,10:48:00,94,22,,,,7368.51,
25910020,10:49:03,10:49:03,95,23,,,,8454.59,0
25910020,10:49:24,10:49:24,96,24,,,,8907.4,0
25910020,10:49:51,10:49:51,97,25,,,,9438.06,0
25910020,10:50:17,10:50:17,98,26,,,,10030.91,0
25910020,10:51:00,10:51:00,9952,27,,1,,10714.7,
25910030,10:20:00,10:20:00,9929,1,,,1,0,
25910030,10:20:38,10:20:38,2663,2,,,,247.53,0
25910030,10:21:57,10:21:57,4972,3,,,,586.25,0
25910030,10:22:26,10:22:26,4973,4,,,,767.11,0
25910030,10:23:00,10:23:00,4974,5,,,,924.1,
25910030,10:25:30,10:25:30,4976,6,,,,1436.17,0
25910030,10:26:41,10:26:41,4977,7,,,,1655.21,0
25910030,10:27:49,10:27:49,4304,8,,,,1895.39,0
25910030,10:28:54,10:28:54,4305,9,,,,2084.29,0
25910030,10:29:55,10:29:55,4306,10,,,,2260.81,0
25910030,10:30:59,10:30:59,4307,11,,,,2505.26,0
25910030,10:31:28,10:31:28,4308,12,,,,2601.2,0
25910030,10:32:18,10:32:18,7929,13,,,,2795.52,0
25910030,10:36:00,10:36:00,4310,14,,,,3422.79,
25910030,10:40:54,10:40:54,990,15,,,,3977.85,0
25910030,10:42:00,10:42:00,10737,16,,,,4201.48,
25910030,10:43:29,10:43:29,10147,17,,,,4854.55,0
25910030,10:45:27,10:45:27,8408,18,,,,5848.4,0
25910030,10:45:56,10:45:56,10751,19,,,,6029.89,0
25910030,10:46:47,10:46:47,792,20,,,,6563.14,0
25910030,10:47:25,10:47:25,793,21,,,,7008.28,0
25910030,10:48:00,10:48:00,94,22,,,,7368.51,
25910030,10:49:03,10:49:03,95,23,,,,8454.59,0
25910030,10:49:24,10:49:24,96,24,,,,8907.4,0
25910030,10:49:51,10:49:51,97,25,,,,9438.06,0
25910030,10:50:17,10:50:17,98,26,,,,10030.91,0
25910030,10:51:00,10:51:00,9952,27,,1,,10714.7,
25910040,10:20:00,10:20:00,9929,1,,,1,0,
25910040,10:20:38,10:20:38,2663,2,,,,247.53,0
25910040,10:21:57,10:21:57,4972,3,,,,586.25,0
25910040,10:22:26,10:22:26,4973,4,,,,767.11,0
25910040,10:23:00,10:23:00,4974,5,,,,924.1,
25910040,10:25:30,10:25:30,4976,6,,,,1436.17,0
25910040,10:26:41,10:26:41,4977,7,,,,1655.21,0
25910040,10:27:49,10:27:49,4304,8,,,,1895.39,0
25910040,10:28:54,10:28:54,4305,9,,,,2084.29,0
25910040,10:29:55,10:29:55,4306,10,,,,2260.81,0
25910040,10:30:59,10:30:59,4307,11,,,,2505.26,0
25910040,10:31:28,10:31:28,4308,12,,,,2601.2,0
25910040,10:32:18,10:32:18,7929,13,,,,2795.52,0
25910040,10:36:00,10:36:00,4310,14,,,,3422.79,
25910040,10:40:54,10:40:54,990,15,,,,3977.85,0
25910040,10:42:00,10:42:00,10737,16,,,,4201.48,
25910040,10:43:29,10:43:29,10147,17,,,,4854.55,0
25910040,10:45:27,10:45:27,8408,18,,,,5848.4,0
25910040,10:45:56,10:45:56,10751,19,,,,6029.89,0
25910040,10:46:47,10:46:47,792,20,,,,6563.14,0
25910040,10:47:25,10:47:25,793,21,,,,7008.28,0
25910040,10:48:00,10:48:00,94,22,,,,7368.51,
25910040,10:49:03,10:49:03,95,23,,,,8454.59,0
25910040,10:49:24,10:49:24,96,24,,,,8907.4,0
25910040,10:49:51,10:49:51,97,25,,,,9438.06,0
25910040,10:50:17,10:50:17,98,26,,,,10030.91,0
25910040,10:51:00,10:51:00,9952,27,,1,,10714.7,
25910050,10:20:00,10:20:00,9929,1,,,1,0,
25910050,10:20:38,10:20:38,2663,2,,,,247.53,0
25910050,10:21:57,10:21:57,4972,3,,,,586.25,0
25910050,10:22:26,10:22:26,4973,4,,,,767.11,0
25910050,10:23:00,10:23:00,4974,5,,,,924.1,
25910050,10:25:30,10:25:30,4976,6,,,,1436.17,0
25910050,10:26:41,10:26:41,4977,7,,,,1655.21,0
25910050,10:27:49,10:27:49,4304,8,,,,1895.39,0
25910050,10:28:54,10:28:54,4305,9,,,,2084.29,0
25910050,10:29:55,10:29:55,4306,10,,,,2260.81,0
25910050,10:30:59,10:30:59,4307,11,,,,2505.26,0
25910050,10:31:28,10:31:28,4308,12,,,,2601.2,0
25910050,10:32:18,10:32:18,7929,13,,,,2795.52,0
25910050,10:36:00,10:36:00,4310,14,,,,3422.79,
25910050,10:40:54,10:40:54,990,15,,,,3977.85,0
25910050,10:42:00,10:42:00,10737,16,,,,4201.48,
25910050,10:43:29,10:43:29,10147,17,,,,4854.55,0
25910050,10:45:27,10:45:27,8408,18,,,,5848.4,0
25910050,10:45:56,10:45:56,10751,19,,,,6029.89,0
25910050,10:46:47,10:46:47,792,20,,,,6563.14,0
25910050,10:47:25,10:47:25,793,21,,,,7008.28,0
25910050,10:48:00,10:48:00,94,22,,,,7368.51,
25910050,10:49:03,10:49:03,95,23,,,,8454.59,0
25910050,10:49:24,10:49:24,96,24,,,,8907.4,0
25910050,10:49:51,10:49:51,97,25,,,,9438.06,0
25910050,10:50:17,10:50:17,98,26,,,,10030.91,0
25910050,10:51:00,10:51:00,9952,27,,1,,10714.7,
25910060,10:20:00,10:20:00,9929,1,,,1,0,
25910060,10:20:38,10:20:38,2663,2,,,,247.53,0
25910060,10:21:57,10:21:57,4972,3,,,,586.25,0
25910060,10:22:26,10:22:26,4973,4,,,,767.11,0
25910060,10:23:00,10:23:00,4974,5,,,,924.1,
25910060,10:25:30,10:25:30,4976,6,,,,1436.17,0
25910060,10:26:41,10:26:41,4977,7,,,,1655.21,0
25910060,10:27:49,10:27:49,4304,8,,,,1895.39,0
25910060,10:28:54,10:28:54,4305,9,,,,2084.29,0
25910060,10:29:55,10:29:55,4306,10,,,,2260.81,0
25910060,10:30:59,10:30:59,4307,11,,,,2505.26,0
25910060,10:31:28,10:31:28,4308,12,,,,2601.2,0
25910060,10:32:18,10:32:18,7929,13,,,,2795.52,0
25910060,10:36:00,10:36:00,4310,14,,,,3422.79,
25910060,10:40:54,10:40:54,990,15,,,,3977.85,0
25910060,10:42:00,10:42:00,10737,16,,,,4201.48,
25910060,10:43:29,10:43:29,10147,17,,,,4854.55,0
25910060,10:45:27,10:45:27,8408,18,,,,5848.4,0
25910060,10:45:56,10:45:56,10751,19,,,,6029.89,0
25910060,10:46:47,10:46:47,792,20,,,,6563.14,0
25910060,10:47:25,10:47:25,793,21,,,,7008.28,0
25910060,10:48:00,10:48:00,94,22,,,,7368.51,
25910060,10:49:03,10:49:03,95,23,,,,8454.59,0
25910060,10:49:24,10:49:24,96,24,,,,8907.4,0
25910060,10:49:51,10:49:51,97,25,,,,9438.06,0
25910060,10:50:17,10:50:17,98,26,,,,10030.91,0
25910060,10:51:00,10:51:00,9952,27,,1,,10714.7,
26395070,12:35:00,12:35:00,10157,1,,,1,0,
26395070,12:36:23,12:36:23,10156,2,,,,356.43,0
26395070,12:37:13,12:37:13,2641,3,,,,643.42,0
26395070,12:37:25,12:37:25,7246,4,,,,691,0
26395070,12:37:57,12:37:57,8635,5,,,,831.12,0
26395070,12:38:20,12:38:20,2643,6,,,,953.81,0
26395070,12:38:55,12:38:55,584,7,,,,1163.06,0
26395070,12:39:18,12:39:18,10304,8,,,,1268.86,0
26395070,12:40:00,12:40:00,10043,9,,,,1490.28,
26395070,12:41:14,12:41:14,2645,10,,,,1834.85,0
26395070,12:41:40,12:41:40,2646,11,,,,2062.23,0
26395070,12:42:00,12:42:00,2647,12,,,,2200.4,
26395070,12:42:21,12:42:21,2648,13,,,,2331.8,0
26395070,12:43:33,12:43:33,2649,14,,,,2638.72,0
26395070,12:44:35,12:44:35,2650,15,,,,2975.6,0
26395070,12:45:02,12:45:02,2651,16,,,,3156,0
26395070,12:45:45,12:45:45,2652,17,,,,3348.55,0
26395070,12:46:51,12:46:51,2653,18,,,,3602.24,0
26395070,12:47:42,12:47:42,2654,19,,,,3807.14,0
26395070,12:49:27,12:49:27,9450,20,,,,4193.78,0
26395070,12:52:00,12:52:00,9449,21,,,,4872.39,
26395070,12:54:05,12:54:05,2659,22,,,,5494.09,0
26395070,12:55:00,12:55:00,9868,23,,,,5758.13,
26395070,12:56:03,12:56:03,2660,24,,,,6008.98,0
26395070,12:57:00,12:57:00,9929,25,,,,6303.61,
26395070,12:57:38,12:57:38,2663,26,,,,6551.14,0
26395070,12:58:57,12:58:57,4972,27,,,,6889.86,0
26395070,12:59:26,12:59:26,4973,28,,,,7070.72,0
26395070,13:00:00,13:00:00,4974,29,,,,7227.71,
26395070,13:01:20,13:01:20,4976,30,,,,7739.78,0
26395070,13:01:59,13:01:59,4977,31,,,,7958.82,0
26395070,13:02:36,13:02:36,4304,32,,,,8199,0
26395070,13:03:10,13:03:10,4305,33,,,,8387.9,0
26395070,13:03:43,13:03:43,4306,34,,,,8564.42,0
26395070,13:04:18,13:04:18,4307,35,,,,8808.87,0
26395070,13:04:33,13:04:33,4308,36,,,,8904.81,0
26395070,13:05:00,13:05:00,7929,37,,,,9099.13,0
26395070,13:07:00,13:07:00,4310,38,,,,9726.4,
26395070,13:11:07,13:11:07,990,39,,,,10281.46,0
26395070,13:12:00,13:12:00,10737,40,,,,10507.8,
26395070,13:13:30,13:13:30,10147,41,,,,11160.87,0
26395070,13:15:28,13:15:28,8408,42,,,,12154.72,0
26395070,13:15:56,13:15:56,10751,43,,,,12335.05,0
26395070,13:16:47,13:16:47,792,44,,,,12868.3,0
26395070,13:17:25,13:17:25,793,45,,,,13313.44,0
26395070,13:18:00,13:18:00,94,46,,,,13673.67,
26395070,13:20:53,13:20:53,95,47,,,,14759.75,0
26395070,13:21:51,13:21:51,96,48,,,,15212.56,0
26395070,13:23:06,13:23:06,97,49,,,,15743.22,0
26395070,13:24:16,13:24:16,98,50,,,,16336.07,0
26395070,13:26:00,13:26:00,9952,51,,1,,17015.15,
26404020,18:03:00,18:03:00,9929,1,,,1,0,
26404020,18:03:38,18:03:38,2663,2,,,,247.53,0
26404020,18:04:57,18:04:57,4972,3,,,,586.25,0
26404020,18:05:26,18:05:26,4973,4,,,,767.11,0
26404020,18:06:00,18:06:00,4974,5,,,,924.1,
26404020,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404020,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404020,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404020,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404020,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404020,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404020,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404020,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404020,18:19:00,18:19:00,4310,14,,,,3422.79,
26404020,18:23:54,18:23:54,990,15,,,,3977.85,0
26404020,18:25:00,18:25:00,10737,16,,,,4201.48,
26404020,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404020,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404020,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404020,18:29:47,18:29:47,792,20,,,,6563.14,0
26404020,18:30:25,18:30:25,793,21,,,,7008.28,0
26404020,18:31:00,18:31:00,94,22,,,,7368.51,
26404020,18:32:24,18:32:24,95,23,,,,8454.59,0
26404020,18:32:52,18:32:52,96,24,,,,8907.4,0
26404020,18:33:29,18:33:29,97,25,,,,9438.06,0
26404020,18:34:03,18:34:03,98,26,,,,10030.91,0
26404020,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404030,18:03:00,18:03:00,9929,1,,,1,0,
26404030,18:03:38,18:03:38,2663,2,,,,247.53,0
26404030,18:04:57,18:04:57,4972,3,,,,586.25,0
26404030,18:05:26,18:05:26,4973,4,,,,767.11,0
26404030,18:06:00,18:06:00,4974,5,,,,924.1,
26404030,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404030,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404030,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404030,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404030,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404030,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404030,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404030,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404030,18:19:00,18:19:00,4310,14,,,,3422.79,
26404030,18:23:54,18:23:54,990,15,,,,3977.85,0
26404030,18:25:00,18:25:00,10737,16,,,,4201.48,
26404030,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404030,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404030,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404030,18:29:47,18:29:47,792,20,,,,6563.14,0
26404030,18:30:25,18:30:25,793,21,,,,7008.28,0
26404030,18:31:00,18:31:00,94,22,,,,7368.51,
26404030,18:32:24,18:32:24,95,23,,,,8454.59,0
26404030,18:32:52,18:32:52,96,24,,,,8907.4,0
26404030,18:33:29,18:33:29,97,25,,,,9438.06,0
26404030,18:34:03,18:34:03,98,26,,,,10030.91,0
26404030,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404040,18:03:00,18:03:00,9929,1,,,1,0,
26404040,18:03:38,18:03:38,2663,2,,,,247.53,0
26404040,18:04:57,18:04:57,4972,3,,,,586.25,0
26404040,18:05:26,18:05:26,4973,4,,,,767.11,0
26404040,18:06:00,18:06:00,4974,5,,,,924.1,
26404040,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404040,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404040,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404040,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404040,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404040,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404040,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404040,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404040,18:19:00,18:19:00,4310,14,,,,3422.79,
26404040,18:23:54,18:23:54,990,15,,,,3977.85,0
26404040,18:25:00,18:25:00,10737,16,,,,4201.48,
26404040,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404040,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404040,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404040,18:29:47,18:29:47,792,20,,,,6563.14,0
26404040,18:30:25,18:30:25,793,21,,,,7008.28,0
26404040,18:31:00,18:31:00,94,22,,,,7368.51,
26404040,18:32:24,18:32:24,95,23,,,,8454.59,0
26404040,18:32:52,18:32:52,96,24,,,,8907.4,0
26404040,18:33:29,18:33:29,97,25,,,,9438.06,0
26404040,18:34:03,18:34:03,98,26,,,,10030.91,0
26404040,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404050,18:03:00,18:03:00,9929,1,,,1,0,
26404050,18:03:38,18:03:38,2663,2,,,,247.53,0
26404050,18:04:57,18:04:57,4972,3,,,,586.25,0
26404050,18:05:26,18:05:26,4973,4,,,,767.11,0
26404050,18:06:00,18:06:00,4974,5,,,,924.1,
26404050,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404050,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404050,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404050,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404050,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404050,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404050,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404050,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404050,18:19:00,18:19:00,4310,14,,,,3422.79,
26404050,18:23:54,18:23:54,990,15,,,,3977.85,0
26404050,18:25:00,18:25:00,10737,16,,,,4201.48,
26404050,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404050,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404050,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404050,18:29:47,18:29:47,792,20,,,,6563.14,0
26404050,18:30:25,18:30:25,793,21,,,,7008.28,0
26404050,18:31:00,18:31:00,94,22,,,,7368.51,
26404050,18:32:24,18:32:24,95,23,,,,8454.59,0
26404050,18:32:52,18:32:52,96,24,,,,8907.4,0
26404050,18:33:29,18:33:29,97,25,,,,9438.06,0
26404050,18:34:03,18:34:03,98,26,,,,10030.91,0
26404050,18:35:00,18:35:00,9952,27,,1,,10714.7,
26404060,18:03:00,18:03:00,9929,1,,,1,0,
26404060,18:03:38,18:03:38,2663,2,,,,247.53,0
26404060,18:04:57,18:04:57,4972,3,,,,586.25,0
26404060,18:05:26,18:05:26,4973,4,,,,767.11,0
26404060,18:06:00,18:06:00,4974,5,,,,924.1,
26404060,18:08:30,18:08:30,4976,6,,,,1436.17,0
26404060,18:09:41,18:09:41,4977,7,,,,1655.21,0
26404060,18:10:49,18:10:49,4304,8,,,,1895.39,0
26404060,18:11:54,18:11:54,4305,9,,,,2084.29,0
26404060,18:12:55,18:12:55,4306,10,,,,2260.81,0
26404060,18:13:59,18:13:59,4307,11,,,,2505.26,0
26404060,18:14:28,18:14:28,4308,12,,,,2601.2,0
26404060,18:15:18,18:15:18,7929,13,,,,2795.52,0
26404060,18:19:00,18:19:00,4310,14,,,,3422.79,
26404060,18:23:54,18:23:54,990,15,,,,3977.85,0
26404060,18:25:00,18:25:00,10737,16,,,,4201.48,
26404060,18:26:29,18:26:29,10147,17,,,,4854.55,0
26404060,18:28:27,18:28:27,8408,18,,,,5848.4,0
26404060,18:28:56,18:28:56,10751,19,,,,6029.89,0
26404060,18:29:47,18:29:47,792,20,,,,6563.14,0
26404060,18:30:25,18:30:25,793,21,,,,7008.28,0
26404060,18:31:00,18:31:00,94,22,,,,7368.51,
26404060,18:32:24,18:32:24,95,23,,,,8454.59,0
26404060,18:32:52,18:32:52,96,24,,,,8907.4,0
26404060,18:33:29,18:33:29,97,25,,,,9438.06,0
26404060,18:34:03,18:34:03,98,26,,,,10030.91,0
26404060,18:35:00,18:35:00,9952,27,,1,,10714.7,
26418070,14:35:00,14:35:00,10157,1,,,1,0,
26418070,14:36:23,14:36:23,10156,2,,,,356.43,0
26418070,14:37:13,14:37:13,2641,3,,,,643.42,0
26418070,14:37:25,14:37:25,7246,4,,,,691,0
26418070,14:37:57,14:37:57,8635,5,,,,831.12,0
26418070,14:38:20,14:38:20,2643,6,,,,953.81,0
26418070,14:38:55,14:38:55,584,7,,,,1163.06,0
26418070,14:39:18,14:39:18,10304,8,,,,1268.86,0
26418070,14:40:00,14:40:00,10043,9,,,,1490.28,
26418070,14:41:14,14:41:14,2645,10,,,,1834.85,0
26418070,14:41:40,14:41:40,2646,11,,,,2062.23,0
26418070,14:42:00,14:42:00,2647,12,,,,2200.4,
26418070,14:42:21,14:42:21,2648,13,,,,2331.8,0
26418070,14:43:33,14:43:33,2649,14,,,,2638.72,0
26418070,14:44:35,14:44:35,2650,15,,,,2975.6,0
26418070,14:45:02,14:45:02,2651,16,,,,3156,0
26418070,14:45:45,14:45:45,2652,17,,,,3348.55,0
26418070,14:46:51,14:46:51,2653,18,,,,3602.24,0
26418070,14:47:42,14:47:42,2654,19,,,,3807.14,0
26418070,14:49:27,14:49:27,9450,20,,,,4193.78,0
26418070,14:52:00,14:52:00,9449,21,,,,4872.39,
26418070,14:54:05,14:54:05,2659,22,,,,5494.09,0
26418070,14:55:00,14:55:00,9868,23,,,,5758.13,
26418070,14:56:03,14:56:03,2660,24,,,,6008.98,0
26418070,14:57:00,14:57:00,9929,25,,,,6303.61,
26418070,14:57:38,14:57:38,2663,26,,,,6551.14,0
26418070,14:58:57,14:58:57,4972,27,,,,6889.86,0
26418070,14:59:26,14:59:26,4973,28,,,,7070.72,0
26418070,15:00:00,15:00:00,4974,29,,,,7227.71,
26418070,15:01:20,15:01:20,4976,30,,,,7739.78,0
26418070,15:01:59,15:01:59,4977,31,,,,7958.82,0
26418070,15:02:36,15:02:36,4304,32,,,,8199,0
26418070,15:03:10,15:03:10,4305,33,,,,8387.9,0
26418070,15:03:43,15:03:43,4306,34,,,,8564.42,0
26418070,15:04:18,15:04:18,4307,35,,,,8808.87,0
26418070,15:04:33,15:04:33,4308,36,,,,8904.81,0
26418070,15:05:00,15:05:00,7929,37,,,,9099.13,0
26418070,15:07:00,15:07:00,4310,38,,,,9726.4,
26418070,15:11:07,15:11:07,990,39,,,,10281.46,0
26418070,15:12:00,15:12:00,10737,40,,,,10507.8,
26418070,15:13:30,15:13:30,10147,41,,,,11160.87,0
26418070,15:15:28,15:15:28,8408,42,,,,12154.72,0
26418070,15:15:56,15:15:56,10751,43,,,,12335.05,0
26418070,15:16:47,15:16:47,792,44,,,,12868.3,0
26418070,15:17:25,15:17:25,793,45,,,,13313.44,0
26418070,15:18:00,15:18:00,94,46,,,,13673.67,
26418070,15:20:53,15:20:53,95,47,,,,14759.75,0
26418070,15:21:51,15:21:51,96,48,,,,15212.56,0
26418070,15:23:06,15:23:06,97,49,,,,15743.22,0
26418070,15:24:16,15:24:16,98,50,,,,16336.07,0
26418070,15:26:00,15:26:00,9952,51,,1,,17015.15,
26517020,06:46:00,06:46:00,9929,1,,,1,0,
26517020,06:46:38,06:46:38,2663,2,,,,247.53,0
26517020,06:47:57,06:47:57,4972,3,,,,586.25,0
26517020,06:48:26,06:48:26,4973,4,,,,767.11,0
26517020,06:49:00,06:49:00,4974,5,,,,924.1,
26517020,06:50:55,06:50:55,4976,6,,,,1436.17,0
26517020,06:51:50,06:51:50,4977,7,,,,1655.21,0
26517020,06:52:42,06:52:42,4304,8,,,,1895.39,0
26517020,06:53:32,06:53:32,4305,9,,,,2084.29,0
26517020,06:54:19,06:54:19,4306,10,,,,2260.81,0
26517020,06:55:08,06:55:08,4307,11,,,,2505.26,0
26517020,06:55:30,06:55:30,4308,12,,,,2601.2,0
26517020,06:56:09,06:56:09,7929,13,,,,2795.52,0
26517020,06:59:00,06:59:00,4310,14,,,,3422.79,
26517020,07:03:05,07:03:05,990,15,,,,3977.85,0
26517020,07:04:00,07:04:00,10737,16,,,,4201.48,
26517020,07:05:14,07:05:14,10147,17,,,,4854.55,0
26517020,07:06:52,07:06:52,8408,18,,,,5848.4,0
26517020,07:07:17,07:07:17,10751,19,,,,6029.89,0
26517020,07:07:59,07:07:59,792,20,,,,6563.14,0
26517020,07:08:31,07:08:31,793,21,,,,7008.28,0
26517020,07:09:00,07:09:00,94,22,,,,7368.51,
26517020,07:10:24,07:10:24,95,23,,,,8454.59,0
26517020,07:10:52,07:10:52,96,24,,,,8907.4,0
26517020,07:11:29,07:11:29,97,25,,,,9438.06,0
26517020,07:12:03,07:12:03,98,26,,,,10030.91,0
26517020,07:13:00,07:13:00,9952,27,,1,,10714.7,
26517030,06:46:00,06:46:00,9929,1,,,1,0,
26517030,06:46:38,06:46:38,2663,2,,,,247.53,0
26517030,06:47:57,06:47:57,4972,3,,,,586.25,0
26517030,06:48:26,06:48:26,4973,4,,,,767.11,0
26517030,06:49:00,06:49:00,4974,5,,,,924.1,
26517030,06:50:55,06:50:55,4976,6,,,,1436.17,0
26517030,06:51:50,06:51:50,4977,7,,,,1655.21,0
26517030,06:52:42,06:52:42,4304,8,,,,1895.39,0
26517030,06:53:32,06:53:32,4305,9,,,,2084.29,0
26517030,06:54:19,06:54:19,4306,10,,,,2260.81,0
26517030,06:55:08,06:55:08,4307,11,,,,2505.26,0
26517030,06:55:30,06:55:30,4308,12,,,,2601.2,0
26517030,06:56:09,06:56:09,7929,13,,,,2795.52,0
26517030,06:59:00,06:59:00,4310,14,,,,3422.79,
26517030,07:03:05,07:03:05,990,15,,,,3977.85,0
26517030,07:04:00,07:04:00,10737,16,,,,4201.48,
26517030,07:05:14,07:05:14,10147,17,,,,4854.55,0
26517030,07:06:52,07:06:52,8408,18,,,,5848.4,0
26517030,07:07:17,07:07:17,10751,19,,,,6029.89,0
26517030,07:07:59,07:07:59,792,20,,,,6563.14,0
26517030,07:08:31,07:08:31,793,21,,,,7008.28,0
26517030,07:09:00,07:09:00,94,22,,,,7368.51,
26517030,07:10:24,07:10:24,95,23,,,,8454.59,0
26517030,07:10:52,07:10:52,96,24,,,,8907.4,0
26517030,07:11:29,07:11:29,97,25,,,,9438.06,0
26517030,07:12:03,07:12:03,98,26,,,,10030.91,0
26517030,07:13:00,07:13:00,9952,27,,1,,10714.7,
26517040,06:46:00,06:46:00,9929,1,,,1,0,
26517040,06:46:38,06:46:38,2663,2,,,,247.53,0
26517040,06:47:57,06:47:57,4972,3,,,,586.25,0
26517040,06:48:26,06:48:26,4973,4,,,,767.11,0
26517040,06:49:00,06:49:00,4974,5,,,,924.1,
26517040,06:50:55,06:50:55,4976,6,,,,1436.17,0
26517040,06:51:50,06:51:50,4977,7,,,,1655.21,0
26517040,06:52:42,06:52:42,4304,8,,,,1895.39,0
26517040,06:53:32,06:53:32,4305,9,,,,2084.29,0
26517040,06:54:19,06:54:19,4306,10,,,,2260.81,0
26517040,06:55:08,06:55:08,4307,11,,,,2505.26,0
26517040,06:55:30,06:55:30,4308,12,,,,2601.2,0
26517040,06:56:09,06:56:09,7929,13,,,,2795.52,0
26517040,06:59:00,06:59:00,4310,14,,,,3422.79,
26517040,07:03:05,07:03:05,990,15,,,,3977.85,0
26517040,07:04:00,07:04:00,10737,16,,,,4201.48,
26517040,07:05:14,07:05:14,10147,17,,,,4854.55,0
26517040,07:06:52,07:06:52,8408,18,,,,5848.4,0
26517040,07:07:17,07:07:17,10751,19,,,,6029.89,0
26517040,07:07:59,07:07:59,792,20,,,,6563.14,0
26517040,07:08:31,07:08:31,793,21,,,,7008.28,0
26517040,07:09:00,07:09:00,94,22,,,,7368.51,
26517040,07:10:24,07:10:24,95,23,,,,8454.59,0
26517040,07:10:52,07:10:52,96,24,,,,8907.4,0
26517040,07:11:29,07:11:29,97,25,,,,9438.06,0
26517040,07:12:03,07:12:03,98,26,,,,10030.91,0
26517040,07:13:00,07:13:00,9952,27,,1,,10714.7,
26517050,06:46:00,06:46:00,9929,1,,,1,0,
26517050,06:46:38,06:46:38,2663,2,,,,247.53,0
26517050,06:47:57,06:47:57,4972,3,,,,586.25,0
26517050,06:48:26,06:48:26,4973,4,,,,767.11,0
26517050,06:49:00,06:49:00,4974,5,,,,924.1,
26517050,06:50:55,06:50:55,4976,6,,,,1436.17,0
26517050,06:51:50,06:51:50,4977,7,,,,1655.21,0
26517050,06:52:42,06:52:42,4304,8,,,,1895.39,0
26517050,06:53:32,06:53:32,4305,9,,,,2084.29,0
26517050,06:54:19,06:54:19,4306,10,,,,2260.81,0
26517050,06:55:08,06:55:08,4307,11,,,,2505.26,0
26517050,06:55:30,06:55:30,4308,12,,,,2601.2,0
26517050,06:56:09,06:56:09,7929,13,,,,2795.52,0
26517050,06:59:00,06:59:00,4310,14,,,,3422.79,
26517050,07:03:05,07:03:05,990,15,,,,3977.85,0
26517050,07:04:00,07:04:00,10737,16,,,,4201.48,
26517050,07:05:14,07:05:14,10147,17,,,,4854.55,0
26517050,07:06:52,07:06:52,8408,18,,,,5848.4,0
26517050,07:07:17,07:07:17,10751,19,,,,6029.89,0
26517050,07:07:59,07:07:59,792,20,,,,6563.14,0
26517050,07:08:31,07:08:31,793,21,,,,7008.28,0
26517050,07:09:00,07:09:00,94,22,,,,7368.51,
26517050,07:10:24,07:10:24,95,23,,,,8454.59,0
26517050,07:10:52,07:10:52,96,24,,,,8907.4,0
26517050,07:11:29,07:11:29,97,25,,,,9438.06,0
26517050,07:12:03,07:12:03,98,26,,,,10030.91,0
26517050,07:13:00,07:13:00,9952,27,,1,,10714.7,
26517060,06:46:00,06:46:00,9929,1,,,1,0,
26517060,06:46:38,06:46:38,2663,2,,,,247.53,0
26517060,06:47:57,06:47:57,4972,3,,,,586.25,0
26517060,06:48:26,06:48:26,4973,4,,,,767.11,0
26517060,06:49:00,06:49:00,4974,5,,,,924.1,
26517060,06:50:55,06:50:55,4976,6,,,,1436.17,0
26517060,06:51:50,06:51:50,4977,7,,,,1655.21,0
26517060,06:52:42,06:52:42,4304,8,,,,1895.39,0
26517060,06:53:32,06:53:32,4305,9,,,,2084.29,0
26517060,06:54:19,06:54:19,4306,10,,,,2260.81,0
26517060,06:55:08,06:55:08,4307,11,,,,2505.26,0
26517060,06:55:30,06:55:30,4308,12,,,,2601.2,0
26517060,06:56:09,06:56:09,7929,13,,,,2795.52,0
26517060,06:59:00,06:59:00,4310,14,,,,3422.79,
26517060,07:03:05,07:03:05,990,15,,,,3977.85,0
26517060,07:04:00,07:04:00,10737,16,,,,4201.48,
26517060,07:05:14,07:05:14,10147,17,,,,4854.55,0
26517060,07:06:52,07:06:52,8408,18,,,,5848.4,0
26517060,07:07:17,07:07:17,10751,19,,,,6029.89,0
26517060,07:07:59,07:07:59,792,20,,,,6563.14,0
26517060,07:08:31,07:08:31,793,21,,,,7008.28,0
26517060,07:09:00,07:09:00,94,22,,,,7368.51,
26517060,07:10:24,07:10:24,95,23,,,,8454.59,0
26517060,07:10:52,07:10:52,96,24,,,,8907.4,0
26517060,07:11:29,07:11:29,97,25,,,,9438.06,0
26517060,07:12:03,07:12:03,98,26,,,,10030.91,0
26517060,07:13:00,07:13:00,9952,27,,1,,10714.7,
26621070,21:35:00,21:35:00,10157,1,,,1,0,
26621070,21:36:23,21:36:23,10156,2,,,,356.43,0
26621070,21:37:13,21:37:13,2641,3,,,,643.42,0
26621070,21:37:25,21:37:25,7246,4,,,,691,0
26621070,21:37:57,21:37:57,8635,5,,,,831.12,0
26621070,21:38:20,21:38:20,2643,6,,,,953.81,0
26621070,21:38:55,21:38:55,584,7,,,,1163.06,0
26621070,21:39:18,21:39:18,10304,8,,,,1268.86,0
26621070,21:40:00,21:40:00,10043,9,,,,1490.28,
26621070,21:41:14,21:41:14,2645,10,,,,1834.85,0
26621070,21:41:40,21:41:40,2646,11,,,,2062.23,0
26621070,21:42:00,21:42:00,2647,12,,,,2200.4,
26621070,21:42:21,21:42:21,2648,13,,,,2331.8,0
26621070,21:43:33,21:43:33,2649,14,,,,2638.72,0
26621070,21:44:35,21:44:35,2650,15,,,,2975.6,0
26621070,21:45:02,21:45:02,2651,16,,,,3156,0
26621070,21:45:45,21:45:45,2652,17,,,,3348.55,0
26621070,21:46:51,21:46:51,2653,18,,,,3602.24,0
26621070,21:47:42,21:47:42,2654,19,,,,3807.14,0
26621070,21:49:27,21:49:27,9450,20,,,,4193.78,0
26621070,21:52:00,21:52:00,9449,21,,,,4872.39,
26621070,21:54:05,21:54:05,2659,22,,,,5494.09,0
26621070,21:55:00,21:55:00,9868,23,,,,5758.13,
26621070,21:56:03,21:56:03,2660,24,,,,6008.98,0
26621070,21:57:00,21:57:00,9929,25,,,,6303.61,
26621070,21:57:38,21:57:38,2663,26,,,,6551.14,0
26621070,21:58:57,21:58:57,4972,27,,,,6889.86,0
26621070,21:59:26,21:59:26,4973,28,,,,7070.72,0
26621070,22:00:00,22:00:00,4974,29,,,,7227.71,
26621070,22:01:20,22:01:20,4976,30,,,,7739.78,0
26621070,22:01:59,22:01:59,4977,31,,,,7958.82,0
26621070,22:02:36,22:02:36,4304,32,,,,8199,0
26621070,22:03:10,22:03:10,4305,33,,,,8387.9,0
26621070,22:03:43,22:03:43,4306,34,,,,8564.42,0
26621070,22:04:18,22:04:18,4307,35,,,,8808.87,0
26621070,22:04:33,22:04:33,4308,36,,,,8904.81,0
26621070,22:05:00,22:05:00,7929,37,,,,9099.13,0
26621070,22:07:00,22:07:00,4310,38,,,,9726.4,
26621070,22:11:07,22:11:07,990,39,,,,10281.46,0
26621070,22:12:00,22:12:00,10737,40,,,,10507.8,
26621070,22:13:30,22:13:30,10147,41,,,,11160.87,0
26621070,22:15:28,22:15:28,8408,42,,,,12154.72,0
26621070,22:15:56,22:15:56,10751,43,,,,12335.05,0
26621070,22:16:47,22:16:47,792,44,,,,12868.3,0
26621070,22:17:25,22:17:25,793,45,,,,13313.44,0
26621070,22:18:00,22:18:00,94,46,,,,13673.67,
26621070,22:20:53,22:20:53,95,47,,,,14759.75,0
26621070,22:21:51,22:21:51,96,48,,,,15212.56,0
26621070,22:23:06,22:23:06,97,49,,,,15743.22,0
26621070,22:24:16,22:24:16,98,50,,,,16336.07,0
26621070,22:26:00,22:26:00,9952,51,,1,,17015.15,
26698070,16:35:00,16:35:00,10157,1,,,1,0,
26698070,16:36:23,16:36:23,10156,2,,,,356.43,0
26698070,16:37:13,16:37:13,2641,3,,,,643.42,0
26698070,16:37:25,16:37:25,7246,4,,,,691,0
26698070,16:37:57,16:37:57,8635,5,,,,831.12,0
26698070,16:38:20,16:38:20,2643,6,,,,953.81,0
26698070,16:38:55,16:38:55,584,7,,,,1163.06,0
26698070,16:39:18,16:39:18,10304,8,,,,1268.86,0
26698070,16:40:00,16:40:00,10043,9,,,,1490.28,
26698070,16:41:14,16:41:14,2645,10,,,,1834.85,0
26698070,16:41:40,16:41:40,2646,11,,,,2062.23,0
26698070,16:42:00,16:42:00,2647,12,,,,2200.4,
26698070,16:42:21,16:42:21,2648,13,,,,2331.8,0
26698070,16:43:33,16:43:33,2649,14,,,,2638.72,0
26698070,16:44:35,16:44:35,2650,15,,,,2975.6,0
26698070,16:45:02,16:45:02,2651,16,,,,3156,0
26698070,16:45:45,16:45:45,2652,17,,,,3348.55,0
26698070,16:46:51,16:46:51,2653,18,,,,3602.24,0
26698070,16:47:42,16:47:42,2654,19,,,,3807.14,0
26698070,16:49:27,16:49:27,9450,20,,,,4193.78,0
26698070,16:52:00,16:52:00,9449,21,,,,4872.39,
26698070,16:54:05,16:54:05,2659,22,,,,5494.09,0
26698070,16:55:00,16:55:00,9868,23,,,,5758.13,
26698070,16:56:03,16:56:03,2660,24,,,,6008.98,0
26698070,16:57:00,16:57:00,9929,25,,,,6303.61,
26698070,16:57:38,16:57:38,2663,26,,,,6551.14,0
26698070,16:58:57,16:58:57,4972,27,,,,6889.86,0
26698070,16:59:26,16:59:26,4973,28,,,,7070.72,0
26698070,17:00:00,17:00:00,4974,29,,,,7227.71,
26698070,17:01:20,17:01:20,4976,30,,,,7739.78,0
26698070,17:01:59,17:01:59,4977,31,,,,7958.82,0
26698070,17:02:36,17:02:36,4304,32,,,,8199,0
26698070,17:03:10,17:03:10,4305,33,,,,8387.9,0
26698070,17:03:43,17:03:43,4306,34,,,,8564.42,0
26698070,17:04:18,17:04:18,4307,35,,,,8808.87,0
26698070,17:04:33,17:04:33,4308,36,,,,8904.81,0
26698070,17:05:00,17:05:00,7929,37,,,,9099.13,0
26698070,17:07:00,17:07:00,4310,38,,,,9726.4,
26698070,17:11:07,17:11:07,990,39,,,,10281.46,0
26698070,17:12:00,17:12:00,10737,40,,,,10507.8,
26698070,17:13:30,17:13:30,10147,41,,,,11160.87,0
26698070,17:15:28,17:15:28,8408,42,,,,12154.72,0
26698070,17:15:56,17:15:56,10751,43,,,,12335.05,0
26698070,17:16:47,17:16:47,792,44,,,,12868.3,0
26698070,17:17:25,17:17:25,793,45,,,,13313.44,0
26698070,17:18:00,17:18:00,94,46,,,,13673.67,
26698070,17:20:53,17:20:53,95,47,,,,14759.75,0
26698070,17:21:51,17:21:51,96,48,,,,15212.56,0
26698070,17:23:06,17:23:06,97,49,,,,15743.22,0
26698070,17:24:16,17:24:16,98,50,,,,16336.07,0
26698070,17:26:00,17:26:00,9952,51,,1,,17015.15,
26833090,10:05:00,10:05:00,10157,1,,,1,0,
26833090,10:06:23,10:06:23,10156,2,,,,356.43,0
26833090,10:07:13,10:07:13,2641,3,,,,643.42,0
26833090,10:07:25,10:07:25,7246,4,,,,691,0
26833090,10:07:57,10:07:57,8635,5,,,,831.12,0
26833090,10:08:20,10:08:20,2643,6,,,,953.81,0
26833090,10:08:55,10:08:55,584,7,,,,1163.06,0
26833090,10:09:18,10:09:18,10304,8,,,,1268.86,0
26833090,10:10:00,10:10:00,10043,9,,,,1490.28,
26833090,10:11:14,10:11:14,2645,10,,,,1834.85,0
26833090,10:11:40,10:11:40,2646,11,,,,2062.23,0
26833090,10:12:00,10:12:00,2647,12,,,,2200.4,
26833090,10:12:21,10:12:21,2648,13,,,,2331.8,0
26833090,10:13:33,10:13:33,2649,14,,,,2638.72,0
26833090,10:14:35,10:14:35,2650,15,,,,2975.6,0
26833090,10:15:02,10:15:02,2651,16,,,,3156,0
26833090,10:15:45,10:15:45,2652,17,,,,3348.55,0
26833090,10:16:51,10:16:51,2653,18,,,,3602.24,0
26833090,10:17:42,10:17:42,2654,19,,,,3807.14,0
26833090,10:19:27,10:19:27,9450,20,,,,4193.78,0
26833090,10:22:00,10:22:00,9449,21,,,,4872.39,
26833090,10:24:05,10:24:05,2659,22,,,,5494.09,0
26833090,10:25:00,10:25:00,9868,23,,,,5758.13,
26833090,10:26:03,10:26:03,2660,24,,,,6008.98,0
26833090,10:27:00,10:27:00,9929,25,,,,6303.61,
26833090,10:27:38,10:27:38,2663,26,,,,6551.14,0
26833090,10:28:57,10:28:57,4972,27,,,,6889.86,0
26833090,10:29:26,10:29:26,4973,28,,,,7070.72,0
26833090,10:30:00,10:30:00,4974,29,,,,7227.71,
26833090,10:31:20,10:31:20,4976,30,,,,7739.78,0
26833090,10:31:59,10:31:59,4977,31,,,,7958.82,0
26833090,10:32:36,10:32:36,4304,32,,,,8199,0
26833090,10:33:10,10:33:10,4305,33,,,,8387.9,0
26833090,10:33:43,10:33:43,4306,34,,,,8564.42,0
26833090,10:34:18,10:34:18,4307,35,,,,8808.87,0
26833090,10:34:33,10:34:33,4308,36,,,,8904.81,0
26833090,10:35:00,10:35:00,7929,37,,,,9099.13,0
26833090,10:37:00,10:37:00,4310,38,,,,9726.4,
26833090,10:41:07,10:41:07,990,39,,,,10281.46,0
26833090,10:42:00,10:42:00,10737,40,,,,10507.8,
26833090,10:43:30,10:43:30,10147,41,,,,11160.87,0
26833090,10:45:28,10:45:28,8408,42,,,,12154.72,0
26833090,10:45:56,10:45:56,10751,43,,,,12335.05,0
26833090,10:46:47,10:46:47,792,44,,,,12868.3,0
26833090,10:47:25,10:47:25,793,45,,,,13313.44,0
26833090,10:48:00,10:48:00,94,46,,,,13673.67,
26833090,10:50:53,10:50:53,95,47,,,,14759.75,0
26833090,10:51:51,10:51:51,96,48,,,,15212.56,0
26833090,10:53:06,10:53:06,97,49,,,,15743.22,0
26833090,10:54:16,10:54:16,98,50,,,,16336.07,0
26833090,10:56:00,10:56:00,9952,51,,1,,17015.15,
26922070,07:35:00,07:35:00,10157,1,,,1,0,
26922070,07:36:23,07:36:23,10156,2,,,,356.43,0
26922070,07:37:13,07:37:13,2641,3,,,,643.42,0
26922070,07:37:25,07:37:25,7246,4,,,,691,0
26922070,07:37:57,07:37:57,8635,5,,,,831.12,0
26922070,07:38:20,07:38:20,2643,6,,,,953.81,0
26922070,07:38:55,07:38:55,584,7,,,,1163.06,0
26922070,07:39:18,07:39:18,10304,8,,,,1268.86,0
26922070,07:40:00,07:40:00,10043,9,,,,1490.28,
26922070,07:41:14,07:41:14,2645,10,,,,1834.85,0
26922070,07:41:40,07:41:40,2646,11,,,,2062.23,0
26922070,07:42:00,07:42:00,2647,12,,,,2200.4,
26922070,07:42:19,07:42:19,2648,13,,,,2331.8,0
26922070,07:43:24,07:43:24,2649,14,,,,2638.72,0
26922070,07:44:19,07:44:19,2650,15,,,,2975.6,0
26922070,07:44:43,07:44:43,2651,16,,,,3156,0
26922070,07:45:22,07:45:22,2652,17,,,,3348.55,0
26922070,07:46:22,07:46:22,2653,18,,,,3602.24,0
26922070,07:47:08,07:47:08,2654,19,,,,3807.14,0
26922070,07:48:42,07:48:42,9450,20,,,,4193.78,0
26922070,07:51:00,07:51:00,9449,21,,,,4872.39,
26922070,07:53:05,07:53:05,2659,22,,,,5494.09,0
26922070,07:54:00,07:54:00,9868,23,,,,5758.13,
26922070,07:55:03,07:55:03,2660,24,,,,6008.98,0
26922070,07:56:00,07:56:00,9929,25,,,,6303.61,
26922070,07:56:38,07:56:38,2663,26,,,,6551.14,0
26922070,07:57:57,07:57:57,4972,27,,,,6889.86,0
26922070,07:58:26,07:58:26,4973,28,,,,7070.72,0
26922070,07:59:00,07:59:00,4974,29,,,,7227.71,
26922070,08:00:09,08:00:09,4976,30,,,,7739.78,0
26922070,08:00:42,08:00:42,4977,31,,,,7958.82,0
26922070,08:01:13,08:01:13,4304,32,,,,8199,0
26922070,08:01:43,08:01:43,4305,33,,,,8387.9,0
26922070,08:02:11,08:02:11,4306,34,,,,8564.42,0
26922070,08:02:41,08:02:41,4307,35,,,,8808.87,0
26922070,08:02:54,08:02:54,4308,36,,,,8904.81,0
26922070,08:03:17,08:03:17,7929,37,,,,9099.13,0
26922070,08:05:00,08:05:00,4310,38,,,,9726.4,
26922070,08:08:18,08:08:18,990,39,,,,10281.46,0
26922070,08:09:00,08:09:00,10737,40,,,,10507.8,
26922070,08:10:15,08:10:15,10147,41,,,,11160.87,0
26922070,08:11:53,08:11:53,8408,42,,,,12154.72,0
26922070,08:12:17,08:12:17,10751,43,,,,12335.05,0
26922070,08:12:59,08:12:59,792,44,,,,12868.3,0
26922070,08:13:30,08:13:30,793,45,,,,13313.44,0
26922070,08:14:00,08:14:00,94,46,,,,13673.67,
26922070,08:16:53,08:16:53,95,47,,,,14759.75,0
26922070,08:17:51,08:17:51,96,48,,,,15212.56,0
26922070,08:19:06,08:19:06,97,49,,,,15743.22,0
26922070,08:20:16,08:20:16,98,50,,,,16336.07,0
26922070,08:22:00,08:22:00,9952,51,,1,,17015.15,
26935090,07:00:00,07:00:00,9929,1,,,1,0,
26935090,07:00:38,07:00:38,2663,2,,,,247.53,0
26935090,07:01:57,07:01:57,4972,3,,,,586.25,0
26935090,07:02:26,07:02:26,4973,4,,,,767.11,0
26935090,07:03:00,07:03:00,4974,5,,,,924.1,
26935090,07:03:57,07:03:57,4976,6,,,,1436.17,0
26935090,07:04:25,07:04:25,4977,7,,,,1655.21,0
26935090,07:04:51,07:04:51,4304,8,,,,1895.39,0
26935090,07:05:16,07:05:16,4305,9,,,,2084.29,0
26935090,07:05:39,07:05:39,4306,10,,,,2260.81,0
26935090,07:06:04,07:06:04,4307,11,,,,2505.26,0
26935090,07:06:15,07:06:15,4308,12,,,,2601.2,0
26935090,07:06:34,07:06:34,7929,13,,,,2795.52,0
26935090,07:08:00,07:08:00,4310,14,,,,3422.79,
26935090,07:10:27,07:10:27,990,15,,,,3977.85,0
26935090,07:11:00,07:11:00,10737,16,,,,4201.48,
26935090,07:12:14,07:12:14,10147,17,,,,4854.55,0
26935090,07:13:52,07:13:52,8408,18,,,,5848.4,0
26935090,07:14:17,07:14:17,10751,19,,,,6029.89,0
26935090,07:14:59,07:14:59,792,20,,,,6563.14,0
26935090,07:15:31,07:15:31,793,21,,,,7008.28,0
26935090,07:16:00,07:16:00,94,22,,,,7368.51,
26935090,07:18:49,07:18:49,95,23,,,,8454.59,0
26935090,07:19:45,07:19:45,96,24,,,,8907.4,0
26935090,07:20:58,07:20:58,97,25,,,,9438.06,0
26935090,07:22:07,07:22:07,98,26,,,,10030.91,0
26935090,07:24:00,07:24:00,9952,27,,1,,10714.7,
27128080,23:12:00,23:12:00,9929,1,,,1,0,
27128080,23:12:38,23:12:38,2663,2,,,,247.53,0
27128080,23:13:57,23:13:57,4972,3,,,,586.25,0
27128080,23:14:26,23:14:26,4973,4,,,,767.11,0
27128080,23:15:00,23:15:00,4974,5,,,,924.1,
27128080,23:15:57,23:15:57,4976,6,,,,1436.17,0
27128080,23:16:25,23:16:25,4977,7,,,,1655.21,0
27128080,23:16:51,23:16:51,4304,8,,,,1895.39,0
27128080,23:17:16,23:17:16,4305,9,,,,2084.29,0
27128080,23:17:39,23:17:39,4306,10,,,,2260.81,0
27128080,23:18:04,23:18:04,4307,11,,,,2505.26,0
27128080,23:18:15,23:18:15,4308,12,,,,2601.2,0
27128080,23:18:34,23:18:34,7929,13,,,,2795.52,0
27128080,23:20:00,23:20:00,4310,14,,,,3422.79,
27128080,23:23:16,23:23:16,990,15,,,,3977.85,0
27128080,23:24:00,23:24:00,10737,16,,,,4201.48,
27128080,23:25:14,23:25:14,10147,17,,,,4854.55,0
27128080,23:26:52,23:26:52,8408,18,,,,5848.4,0
27128080,23:27:17,23:27:17,10751,19,,,,6029.89,0
27128080,23:27:59,23:27:59,792,20,,,,6563.14,0
27128080,23:28:31,23:28:31,793,21,,,,7008.28,0
27128080,23:29:00,23:29:00,94,22,,,,7368.51,
27128080,23:31:49,23:31:49,95,23,,,,8454.59,0
27128080,23:32:45,23:32:45,96,24,,,,8907.4,0
27128080,23:33:58,23:33:58,97,25,,,,9438.06,0
27128080,23:35:07,23:35:07,98,26,,,,10030.91,0
27128080,23:37:00,23:37:00,9952,27,,1,,10714.7,
27128100,23:12:00,23:12:00,9929,1,,,1,0,
27128100,23:12:38,23:12:38,2663,2,,,,247.53,0
27128100,23:13:57,23:13:57,4972,3,,,,586.25,0
27128100,23:14:26,23:14:26,4973,4,,,,767.11,0
27128100,23:15:00,23:15:00,4974,5,,,,924.1,
27128100,23:15:57,23:15:57,4976,6,,,,1436.17,0
27128100,23:16:25,23:16:25,4977,7,,,,1655.21,0
27128100,23:16:51,23:16:51,4304,8,,,,1895.39,0
27128100,23:17:16,23:17:16,4305,9,,,,2084.29,0
27128100,23:17:39,23:17:39,4306,10,,,,2260.81,0
27128100,23:18:04,23:18:04,4307,11,,,,2505.26,0
27128100,23:18:15,23:18:15,4308,12,,,,2601.2,0
27128100,23:18:34,23:18:34,7929,13,,,,2795.52,0
27128100,23:20:00,23:20:00,4310,14,,,,3422.79,
27128100,23:23:16,23:23:16,990,15,,,,3977.85,0
27128100,23:24:00,23:24:00,10737,16,,,,4201.48,
27128100,23:25:14,23:25:14,10147,17,,,,4854.55,0
27128100,23:26:52,23:26:52,8408,18,,,,5848.4,0
27128100,23:27:17,23:27:17,10751,19,,,,6029.89,0
27128100,23:27:59,23:27:59,792,20,,,,6563.14,0
27128100,23:28:31,23:28:31,793,21,,,,7008.28,0
27128100,23:29:00,23:29:00,94,22,,,,7368.51,
27128100,23:31:49,23:31:49,95,23,,,,8454.59,0
27128100,23:32:45,23:32:45,96,24,,,,8907.4,0
27128100,23:33:58,23:33:58,97,25,,,,9438.06,0
27128100,23:35:07,23:35:07,98,26,,,,10030.91,0
27128100,23:37:00,23:37:00,9952,27,,1,,10714.7,
27128110,23:12:00,23:12:00,9929,1,,,1,0,
27128110,23:12:38,23:12:38,2663,2,,,,247.53,0
27128110,23:13:57,23:13:57,4972,3,,,,586.25,0
27128110,23:14:26,23:14:26,4973,4,,,,767.11,0
27128110,23:15:00,23:15:00,4974,5,,,,924.1,
27128110,23:15:57,23:15:57,4976,6,,,,1436.17,0
27128110,23:16:25,23:16:25,4977,7,,,,1655.21,0
27128110,23:16:51,23:16:51,4304,8,,,,1895.39,0
27128110,23:17:16,23:17:16,4305,9,,,,2084.29,0
27128110,23:17:39,23:17:39,4306,10,,,,2260.81,0
27128110,23:18:04,23:18:04,4307,11,,,,2505.26,0
27128110,23:18:15,23:18:15,4308,12,,,,2601.2,0
27128110,23:18:34,23:18:34,7929,13,,,,2795.52,0
27128110,23:20:00,23:20:00,4310,14,,,,3422.79,
27128110,23:23:16,23:23:16,990,15,,,,3977.85,0
27128110,23:24:00,23:24:00,10737,16,,,,4201.48,
27128110,23:25:14,23:25:14,10147,17,,,,4854.55,0
27128110,23:26:52,23:26:52,8408,18,,,,5848.4,0
27128110,23:27:17,23:27:17,10751,19,,,,6029.89,0
27128110,23:27:59,23:27:59,792,20,,,,6563.14,0
27128110,23:28:31,23:28:31,793,21,,,,7008.28,0
27128110,23:29:00,23:29:00,94,22,,,,7368.51,
27128110,23:31:49,23:31:49,95,23,,,,8454.59,0
27128110,23:32:45,23:32:45,96,24,,,,8907.4,0
27128110,23:33:58,23:33:58,97,25,,,,9438.06,0
27128110,23:35:07,23:35:07,98,26,,,,10030.91,0
27128110,23:37:00,23:37:00,9952,27,,1,,10714.7,
27139080,22:12:00,22:12:00,9929,1,,,1,0,
27139080,22:12:38,22:12:38,2663,2,,,,247.53,0
27139080,22:13:57,22:13:57,4972,3,,,,586.25,0
27139080,22:14:26,22:14:26,4973,4,,,,767.11,0
27139080,22:15:00,22:15:00,4974,5,,,,924.1,
27139080,22:16:09,22:16:09,4976,6,,,,1436.17,0
27139080,22:16:42,22:16:42,4977,7,,,,1655.21,0
27139080,22:17:13,22:17:13,4304,8,,,,1895.39,0
27139080,22:17:43,22:17:43,4305,9,,,,2084.29,0
27139080,22:18:11,22:18:11,4306,10,,,,2260.81,0
27139080,22:18:41,22:18:41,4307,11,,,,2505.26,0
27139080,22:18:54,22:18:54,4308,12,,,,2601.2,0
27139080,22:19:17,22:19:17,7929,13,,,,2795.52,0
27139080,22:21:00,22:21:00,4310,14,,,,3422.79,
27139080,22:24:16,22:24:16,990,15,,,,3977.85,0
27139080,22:25:00,22:25:00,10737,16,,,,4201.48,
27139080,22:26:14,22:26:14,10147,17,,,,4854.55,0
27139080,22:27:52,22:27:52,8408,18,,,,5848.4,0
27139080,22:28:17,22:28:17,10751,19,,,,6029.89,0
27139080,22:28:59,22:28:59,792,20,,,,6563.14,0
27139080,22:29:31,22:29:31,793,21,,,,7008.28,0
27139080,22:30:00,22:30:00,94,22,,,,7368.51,
27139080,22:32:49,22:32:49,95,23,,,,8454.59,0
27139080,22:33:45,22:33:45,96,24,,,,8907.4,0
27139080,22:34:58,22:34:58,97,25,,,,9438.06,0
27139080,22:36:07,22:36:07,98,26,,,,10030.91,0
27139080,22:38:00,22:38:00,9952,27,,1,,10714.7,
27139100,22:12:00,22:12:00,9929,1,,,1,0,
27139100,22:12:38,22:12:38,2663,2,,,,247.53,0
27139100,22:13:57,22:13:57,4972,3,,,,586.25,0
27139100,22:14:26,22:14:26,4973,4,,,,767.11,0
27139100,22:15:00,22:15:00,4974,5,,,,924.1,
27139100,22:16:09,22:16:09,4976,6,,,,1436.17,0
27139100,22:16:42,22:16:42,4977,7,,,,1655.21,0
27139100,22:17:13,22:17:13,4304,8,,,,1895.39,0
27139100,22:17:43,22:17:43,4305,9,,,,2084.29,0
27139100,22:18:11,22:18:11,4306,10,,,,2260.81,0
27139100,22:18:41,22:18:41,4307,11,,,,2505.26,0
27139100,22:18:54,22:18:54,4308,12,,,,2601.2,0
27139100,22:19:17,22:19:17,7929,13,,,,2795.52,0
27139100,22:21:00,22:21:00,4310,14,,,,3422.79,
27139100,22:24:16,22:24:16,990,15,,,,3977.85,0
27139100,22:25:00,22:25:00,10737,16,,,,4201.48,
27139100,22:26:14,22:26:14,10147,17,,,,4854.55,0
27139100,22:27:52,22:27:52,8408,18,,,,5848.4,0
27139100,22:28:17,22:28:17,10751,19,,,,6029.89,0
27139100,22:28:59,22:28:59,792,20,,,,6563.14,0
27139100,22:29:31,22:29:31,793,21,,,,7008.28,0
27139100,22:30:00,22:30:00,94,22,,,,7368.51,
27139100,22:32:49,22:32:49,95,23,,,,8454.59,0
27139100,22:33:45,22:33:45,96,24,,,,8907.4,0
27139100,22:34:58,22:34:58,97,25,,,,9438.06,0
27139100,22:36:07,22:36:07,98,26,,,,10030.91,0
27139100,22:38:00,22:38:00,9952,27,,1,,10714.7,
27139110,22:12:00,22:12:00,9929,1,,,1,0,
27139110,22:12:38,22:12:38,2663,2,,,,247.53,0
27139110,22:13:57,22:13:57,4972,3,,,,586.25,0
27139110,22:14:26,22:14:26,4973,4,,,,767.11,0
27139110,22:15:00,22:15:00,4974,5,,,,924.1,
27139110,22:16:09,22:16:09,4976,6,,,,1436.17,0
27139110,22:16:42,22:16:42,4977,7,,,,1655.21,0
27139110,22:17:13,22:17:13,4304,8,,,,1895.39,0
27139110,22:17:43,22:17:43,4305,9,,,,2084.29,0
27139110,22:18:11,22:18:11,4306,10,,,,2260.81,0
27139110,22:18:41,22:18:41,4307,11,,,,2505.26,0
27139110,22:18:54,22:18:54,4308,12,,,,2601.2,0
27139110,22:19:17,22:19:17,7929,13,,,,2795.52,0
27139110,22:21:00,22:21:00,4310,14,,,,3422.79,
27139110,22:24:16,22:24:16,990,15,,,,3977.85,0
27139110,22:25:00,22:25:00,10737,16,,,,4201.48,
27139110,22:26:14,22:26:14,10147,17,,,,4854.55,0
27139110,22:27:52,22:27:52,8408,18,,,,5848.4,0
27139110,22:28:17,22:28:17,10751,19,,,,6029.89,0
27139110,22:28:59,22:28:59,792,20,,,,6563.14,0
27139110,22:29:31,22:29:31,793,21,,,,7008.28,0
27139110,22:30:00,22:30:00,94,22,,,,7368.51,
27139110,22:32:49,22:32:49,95,23,,,,8454.59,0
27139110,22:33:45,22:33:45,96,24,,,,8907.4,0
27139110,22:34:58,22:34:58,97,25,,,,9438.06,0
27139110,22:36:07,22:36:07,98,26,,,,10030.91,0
27139110,22:38:00,22:38:00,9952,27,,1,,10714.7,
27152020,14:09:00,14:09:00,10157,1,,,1,0,
27152020,14:10:56,14:10:56,10156,2,,,,356.43,0
27152020,14:12:06,14:12:06,2641,3,,,,643.42,0
27152020,14:12:24,14:12:24,7246,4,,,,691,0
27152020,14:13:07,14:13:07,8635,5,,,,831.12,0
27152020,14:13:40,14:13:40,2643,6,,,,953.81,0
27152020,14:14:29,14:14:29,584,7,,,,1163.06,0
27152020,14:15:01,14:15:01,10304,8,,,,1268.86,0
27152020,14:16:00,14:16:00,10043,9,,,,1490.28,
27152020,14:17:51,14:17:51,2645,10,,,,1834.85,0
27152020,14:18:31,14:18:31,2646,11,,,,2062.23,0
27152020,14:19:00,14:19:00,2647,12,,,,2200.4,
27152020,14:19:30,14:19:30,2648,13,,,,2331.8,0
27152020,14:21:11,14:21:11,2649,14,,,,2638.72,0
27152020,14:22:37,14:22:37,2650,15,,,,2975.6,0
27152020,14:23:15,14:23:15,2651,16,,,,3156,0
27152020,14:24:15,14:24:15,2652,17,,,,3348.55,0
27152020,14:25:48,14:25:48,2653,18,,,,3602.24,0
27152020,14:27:00,14:27:00,2654,19,,,,3807.14,0
27152020,14:29:26,14:29:26,9450,20,,,,4193.78,0
27152020,14:33:00,14:33:00,9449,21,,,,4872.39,
27152020,14:35:05,14:35:05,2659,22,,,,5494.09,0
27152020,14:36:00,14:36:00,9868,23,,,,5758.13,
27152020,14:38:06,14:38:06,2660,24,,,,6008.98,0
27152020,14:40:00,14:40:00,9929,25,,,,6303.61,
27152020,14:40:51,14:40:51,2663,26,,,,6551.14,0
27152020,14:42:36,14:42:36,4972,27,,,,6889.86,0
27152020,14:43:15,14:43:15,4973,28,,,,7070.72,0
27152020,14:44:00,14:44:00,4974,29,,,,7227.71,
27152020,14:46:41,14:46:41,4976,30,,,,7739.78,0
27152020,14:47:58,14:47:58,4977,31,,,,7958.82,0
27152020,14:49:12,14:49:12,4304,32,,,,8199,0
27152020,14:50:21,14:50:21,4305,33,,,,8387.9,0
27152020,14:51:26,14:51:26,4306,34,,,,8564.42,0
27152020,14:52:36,14:52:36,4307,35,,,,8808.87,0
27152020,14:53:07,14:53:07,4308,36,,,,8904.81,0
27152020,14:54:01,14:54:01,7929,37,,,,9099.13,0
27152020,14:58:00,14:58:00,4310,38,,,,9726.4,
27152020,15:04:36,15:04:36,990,39,,,,10281.46,0
27152020,15:06:00,15:06:00,10737,40,,,,10507.8,
27152020,15:07:45,15:07:45,10147,41,,,,11160.87,0
27152020,15:10:02,15:10:02,8408,42,,,,12154.72,0
27152020,15:10:35,15:10:35,10751,43,,,,12335.05,0
27152020,15:11:35,15:11:35,792,44,,,,12868.3,0
27152020,15:12:19,15:12:19,793,45,,,,13313.44,0
27152020,15:13:00,15:13:00,94,46,,,,13673.67,
27152020,15:14:26,15:14:26,95,47,,,,14759.75,0
27152020,15:14:55,15:14:55,96,48,,,,15212.56,0
27152020,15:15:33,15:15:33,97,49,,,,15743.22,0
27152020,15:16:08,15:16:08,98,50,,,,16336.07,0
27152020,15:17:00,15:17:00,9952,51,,1,,17015.15,
27152030,14:09:00,14:09:00,10157,1,,,1,0,
27152030,14:10:56,14:10:56,10156,2,,,,356.43,0
27152030,14:12:06,14:12:06,2641,3,,,,643.42,0
27152030,14:12:24,14:12:24,7246,4,,,,691,0
27152030,14:13:07,14:13:07,8635,5,,,,831.12,0
27152030,14:13:40,14:13:40,2643,6,,,,953.81,0
27152030,14:14:29,14:14:29,584,7,,,,1163.06,0
27152030,14:15:01,14:15:01,10304,8,,,,1268.86,0
27152030,14:16:00,14:16:00,10043,9,,,,1490.28,
27152030,14:17:51,14:17:51,2645,10,,,,1834.85,0
27152030,14:18:31,14:18:31,2646,11,,,,2062.23,0
27152030,14:19:00,14:19:00,2647,12,,,,2200.4,
27152030,14:19:30,14:19:30,2648,13,,,,2331.8,0
27152030,14:21:11,14:21:11,2649,14,,,,2638.72,0
27152030,14:22:37,14:22:37,2650,15,,,,2975.6,0
27152030,14:23:15,14:23:15,2651,16,,,,3156,0
27152030,14:24:15,14:24:15,2652,17,,,,3348.55,0
27152030,14:25:48,14:25:48,2653,18,,,,3602.24,0
27152030,14:27:00,14:27:00,2654,19,,,,3807.14,0
27152030,14:29:26,14:29:26,9450,20,,,,4193.78,0
27152030,14:33:00,14:33:00,9449,21,,,,4872.39,
27152030,14:35:05,14:35:05,2659,22,,,,5494.09,0
27152030,14:36:00,14:36:00,9868,23,,,,5758.13,
27152030,14:38:06,14:38:06,2660,24,,,,6008.98,0
27152030,14:40:00,14:40:00,9929,25,,,,6303.61,
27152030,14:40:51,14:40:51,2663,26,,,,6551.14,0
27152030,14:42:36,14:42:36,4972,27,,,,6889.86,0
27152030,14:43:15,14:43:15,4973,28,,,,7070.72,0
27152030,14:44:00,14:44:00,4974,29,,,,7227.71,
27152030,14:46:41,14:46:41,4976,30,,,,7739.78,0
27152030,14:47:58,14:47:58,4977,31,,,,7958.82,0
27152030,14:49:12,14:49:12,4304,32,,,,8199,0
27152030,14:50:21,14:50:21,4305,33,,,,8387.9,0
27152030,14:51:26,14:51:26,4306,34,,,,8564.42,0
27152030,14:52:36,14:52:36,4307,35,,,,8808.87,0
27152030,14:53:07,14:53:07,4308,36,,,,8904.81,0
27152030,14:54:01,14:54:01,7929,37,,,,9099.13,0
27152030,14:58:00,14:58:00,4310,38,,,,9726.4,
27152030,15:04:36,15:04:36,990,39,,,,10281.46,0
27152030,15:06:00,15:06:00,10737,40,,,,10507.8,
27152030,15:07:45,15:07:45,10147,41,,,,11160.87,0
27152030,15:10:02,15:10:02,8408,42,,,,12154.72,0
27152030,15:10:35,15:10:35,10751,43,,,,12335.05,0
27152030,15:11:35,15:11:35,792,44,,,,12868.3,0
27152030,15:12:19,15:12:19,793,45,,,,13313.44,0
27152030,15:13:00,15:13:00,94,46,,,,13673.67,
27152030,15:14:26,15:14:26,95,47,,,,14759.75,0
27152030,15:14:55,15:14:55,96,48,,,,15212.56,0
27152030,15:15:33,15:15:33,97,49,,,,15743.22,0
27152030,15:16:08,15:16:08,98,50,,,,16336.07,0
27152030,15:17:00,15:17:00,9952,51,,1,,17015.15,
27152040,14:09:00,14:09:00,10157,1,,,1,0,
27152040,14:10:56,14:10:56,10156,2,,,,356.43,0
27152040,14:12:06,14:12:06,2641,3,,,,643.42,0
27152040,14:12:24,14:12:24,7246,4,,,,691,0
27152040,14:13:07,14:13:07,8635,5,,,,831.12,0
27152040,14:13:40,14:13:40,2643,6,,,,953.81,0
27152040,14:14:29,14:14:29,584,7,,,,1163.06,0
27152040,14:15:01,14:15:01,10304,8,,,,1268.86,0
27152040,14:16:00,14:16:00,10043,9,,,,1490.28,
27152040,14:17:51,14:17:51,2645,10,,,,1834.85,0
27152040,14:18:31,14:18:31,2646,11,,,,2062.23,0
27152040,14:19:00,14:19:00,2647,12,,,,2200.4,
27152040,14:19:30,14:19:30,2648,13,,,,2331.8,0
27152040,14:21:11,14:21:11,2649,14,,,,2638.72,0
27152040,14:22:37,14:22:37,2650,15,,,,2975.6,0
27152040,14:23:15,14:23:15,2651,16,,,,3156,0
27152040,14:24:15,14:24:15,2652,17,,,,3348.55,0
27152040,14:25:48,14:25:48,2653,18,,,,3602.24,0
27152040,14:27:00,14:27:00,2654,19,,,,3807.14,0
27152040,14:29:26,14:29:26,9450,20,,,,4193.78,0
27152040,14:33:00,14:33:00,9449,21,,,,4872.39,
27152040,14:35:05,14:35:05,2659,22,,,,5494.09,0
27152040,14:36:00,14:36:00,9868,23,,,,5758.13,
27152040,14:38:06,14:38:06,2660,24,,,,6008.98,0
27152040,14:40:00,14:40:00,9929,25,,,,6303.61,
27152040,14:40:51,14:40:51,2663,26,,,,6551.14,0
27152040,14:42:36,14:42:36,4972,27,,,,6889.86,0
27152040,14:43:15,14:43:15,4973,28,,,,7070.72,0
27152040,14:44:00,14:44:00,4974,29,,,,7227.71,
27152040,14:46:41,14:46:41,4976,30,,,,7739.78,0
27152040,14:47:58,14:47:58,4977,31,,,,7958.82,0
27152040,14:49:12,14:49:12,4304,32,,,,8199,0
27152040,14:50:21,14:50:21,4305,33,,,,8387.9,0
27152040,14:51:26,14:51:26,4306,34,,,,8564.42,0
27152040,14:52:36,14:52:36,4307,35,,,,8808.87,0
27152040,14:53:07,14:53:07,4308,36,,,,8904.81,0
27152040,14:54:01,14:54:01,7929,37,,,,9099.13,0
27152040,14:58:00,14:58:00,4310,38,,,,9726.4,
27152040,15:04:36,15:04:36,990,39,,,,10281.46,0
27152040,15:06:00,15:06:00,10737,40,,,,10507.8,
27152040,15:07:45,15:07:45,10147,41,,,,11160.87,0
27152040,15:10:02,15:10:02,8408,42,,,,12154.72,0
27152040,15:10:35,15:10:35,10751,43,,,,12335.05,0
27152040,15:11:35,15:11:35,792,44,,,,12868.3,0
27152040,15:12:19,15:12:19,793,45,,,,13313.44,0
27152040,15:13:00,15:13:00,94,46,,,,13673.67,
27152040,15:14:26,15:14:26,95,47,,,,14759.75,0
27152040,15:14:55,15:14:55,96,48,,,,15212.56,0
27152040,15:15:33,15:15:33,97,49,,,,15743.22,0
27152040,15:16:08,15:16:08,98,50,,,,16336.07,0
27152040,15:17:00,15:17:00,9952,51,,1,,17015.15,
27152050,14:09:00,14:09:00,10157,1,,,1,0,
27152050,14:10:56,14:10:56,10156,2,,,,356.43,0
27152050,14:12:06,14:12:06,2641,3,,,,643.42,0
27152050,14:12:24,14:12:24,7246,4,,,,691,0
27152050,14:13:07,14:13:07,8635,5,,,,831.12,0
27152050,14:13:40,14:13:40,2643,6,,,,953.81,0
27152050,14:14:29,14:14:29,584,7,,,,1163.06,0
27152050,14:15:01,14:15:01,10304,8,,,,1268.86,0
27152050,14:16:00,14:16:00,10043,9,,,,1490.28,
27152050,14:17:51,14:17:51,2645,10,,,,1834.85,0
27152050,14:18:31,14:18:31,2646,11,,,,2062.23,0
27152050,14:19:00,14:19:00,2647,12,,,,2200.4,
27152050,14:19:30,14:19:30,2648,13,,,,2331.8,0
27152050,14:21:11,14:21:11,2649,14,,,,2638.72,0
27152050,14:22:37,14:22:37,2650,15,,,,2975.6,0
27152050,14:23:15,14:23:15,2651,16,,,,3156,0
27152050,14:24:15,14:24:15,2652,17,,,,3348.55,0
27152050,14:25:48,14:25:48,2653,18,,,,3602.24,0
27152050,14:27:00,14:27:00,2654,19,,,,3807.14,0
27152050,14:29:26,14:29:26,9450,20,,,,4193.78,0
27152050,14:33:00,14:33:00,9449,21,,,,4872.39,
27152050,14:35:05,14:35:05,2659,22,,,,5494.09,0
27152050,14:36:00,14:36:00,9868,23,,,,5758.13,
27152050,14:38:06,14:38:06,2660,24,,,,6008.98,0
27152050,14:40:00,14:40:00,9929,25,,,,6303.61,
27152050,14:40:51,14:40:51,2663,26,,,,6551.14,0
27152050,14:42:36,14:42:36,4972,27,,,,6889.86,0
27152050,14:43:15,14:43:15,4973,28,,,,7070.72,0
27152050,14:44:00,14:44:00,4974,29,,,,7227.71,
27152050,14:46:41,14:46:41,4976,30,,,,7739.78,0
27152050,14:47:58,14:47:58,4977,31,,,,7958.82,0
27152050,14:49:12,14:49:12,4304,32,,,,8199,0
27152050,14:50:21,14:50:21,4305,33,,,,8387.9,0
27152050,14:51:26,14:51:26,4306,34,,,,8564.42,0
27152050,14:52:36,14:52:36,4307,35,,,,8808.87,0
27152050,14:53:07,14:53:07,4308,36,,,,8904.81,0
27152050,14:54:01,14:54:01,7929,37,,,,9099.13,0
27152050,14:58:00,14:58:00,4310,38,,,,9726.4,
27152050,15:04:36,15:04:36,990,39,,,,10281.46,0
27152050,15:06:00,15:06:00,10737,40,,,,10507.8,
27152050,15:07:45,15:07:45,10147,41,,,,11160.87,0
27152050,15:10:02,15:10:02,8408,42,,,,12154.72,0
27152050,15:10:35,15:10:35,10751,43,,,,12335.05,0
27152050,15:11:35,15:11:35,792,44,,,,12868.3,0
27152050,15:12:19,15:12:19,793,45,,,,13313.44,0
27152050,15:13:00,15:13:00,94,46,,,,13673.67,
27152050,15:14:26,15:14:26,95,47,,,,14759.75,0
27152050,15:14:55,15:14:55,96,48,,,,15212.56,0
27152050,15:15:33,15:15:33,97,49,,,,15743.22,0
27152050,15:16:08,15:16:08,98,50,,,,16336.07,0
27152050,15:17:00,15:17:00,9952,51,,1,,17015.15,
27152060,14:09:00,14:09:00,10157,1,,,1,0,
27152060,14:10:56,14:10:56,10156,2,,,,356.43,0
27152060,14:12:06,14:12:06,2641,3,,,,643.42,0
27152060,14:12:24,14:12:24,7246,4,,,,691,0
27152060,14:13:07,14:13:07,8635,5,,,,831.12,0
27152060,14:13:40,14:13:40,2643,6,,,,953.81,0
27152060,14:14:29,14:14:29,584,7,,,,1163.06,0
27152060,14:15:01,14:15:01,10304,8,,,,1268.86,0
27152060,14:16:00,14:16:00,10043,9,,,,1490.28,
27152060,14:17:51,14:17:51,2645,10,,,,1834.85,0
27152060,14:18:31,14:18:31,2646,11,,,,2062.23,0
27152060,14:19:00,14:19:00,2647,12,,,,2200.4,
27152060,14:19:30,14:19:30,2648,13,,,,2331.8,0
27152060,14:21:11,14:21:11,2649,14,,,,2638.72,0
27152060,14:22:37,14:22:37,2650,15,,,,2975.6,0
27152060,14:23:15,14:23:15,2651,16,,,,3156,0
27152060,14:24:15,14:24:15,2652,17,,,,3348.55,0
27152060,14:25:48,14:25:48,2653,18,,,,3602.24,0
27152060,14:27:00,14:27:00,2654,19,,,,3807.14,0
27152060,14:29:26,14:29:26,9450,20,,,,4193.78,0
27152060,14:33:00,14:33:00,9449,21,,,,4872.39,
27152060,14:35:05,14:35:05,2659,22,,,,5494.09,0
27152060,14:36:00,14:36:00,9868,23,,,,5758.13,
27152060,14:38:06,14:38:06,2660,24,,,,6008.98,0
27152060,14:40:00,14:40:00,9929,25,,,,6303.61,
27152060,14:40:51,14:40:51,2663,26,,,,6551.14,0
27152060,14:42:36,14:42:36,4972,27,,,,6889.86,0
27152060,14:43:15,14:43:15,4973,28,,,,7070.72,0
27152060,14:44:00,14:44:00,4974,29,,,,7227.71,
27152060,14:46:41,14:46:41,4976,30,,,,7739.78,0
27152060,14:47:58,14:47:58,4977,31,,,,7958.82,0
27152060,14:49:12,14:49:12,4304,32,,,,8199,0
27152060,14:50:21,14:50:21,4305,33,,,,8387.9,0
27152060,14:51:26,14:51:26,4306,34,,,,8564.42,0
27152060,14:52:36,14:52:36,4307,35,,,,8808.87,0
27152060,14:53:07,14:53:07,4308,36,,,,8904.81,0
27152060,14:54:01,14:54:01,7929,37,,,,9099.13,0
27152060,14:58:00,14:58:00,4310,38,,,,9726.4,
27152060,15:04:36,15:04:36,990,39,,,,10281.46,0
27152060,15:06:00,15:06:00,10737,40,,,,10507.8,
27152060,15:07:45,15:07:45,10147,41,,,,11160.87,0
27152060,15:10:02,15:10:02,8408,42,,,,12154.72,0
27152060,15:10:35,15:10:35,10751,43,,,,12335.05,0
27152060,15:11:35,15:11:35,792,44,,,,12868.3,0
27152060,15:12:19,15:12:19,793,45,,,,13313.44,0
27152060,15:13:00,15:13:00,94,46,,,,13673.67,
27152060,15:14:26,15:14:26,95,47,,,,14759.75,0
27152060,15:14:55,15:14:55,96,48,,,,15212.56,0
27152060,15:15:33,15:15:33,97,49,,,,15743.22,0
27152060,15:16:08,15:16:08,98,50,,,,16336.07,0
27152060,15:17:00,15:17:00,9952,51,,1,,17015.15,
2716020,16:00:00,16:00:00,9929,1,,,1,0,
2716020,16:00:38,16:00:38,2663,2,,,,247.53,0
2716020,16:01:57,16:01:57,4972,3,,,,586.25,0
2716020,16:02:26,16:02:26,4973,4,,,,767.11,0
2716020,16:03:00,16:03:00,4974,5,,,,924.1,
2716020,16:05:41,16:05:41,4976,6,,,,1436.17,0
2716020,16:06:58,16:06:58,4977,7,,,,1655.21,0
2716020,16:08:12,16:08:12,4304,8,,,,1895.39,0
2716020,16:09:21,16:09:21,4305,9,,,,2084.29,0
2716020,16:10:26,16:10:26,4306,10,,,,2260.81,0
2716020,16:11:36,16:11:36,4307,11,,,,2505.26,0
2716020,16:12:07,16:12:07,4308,12,,,,2601.2,0
2716020,16:13:01,16:13:01,7929,13,,,,2795.52,0
2716020,16:17:00,16:17:00,4310,14,,,,3422.79,
2716020,16:23:32,16:23:32,990,15,,,,3977.85,0
2716020,16:25:00,16:25:00,10737,16,,,,4201.48,
2716020,16:26:44,16:26:44,10147,17,,,,4854.55,0
2716020,16:29:02,16:29:02,8408,18,,,,5848.4,0
2716020,16:29:36,16:29:36,10751,19,,,,6029.89,0
2716020,16:30:35,16:30:35,792,20,,,,6563.14,0
2716020,16:31:19,16:31:19,793,21,,,,7008.28,0
2716020,16:32:00,16:32:00,94,22,,,,7368.51,
2716020,16:33:24,16:33:24,95,23,,,,8454.59,0
2716020,16:33:52,16:33:52,96,24,,,,8907.4,0
2716020,16:34:29,16:34:29,97,25,,,,9438.06,0
2716020,16:35:03,16:35:03,98,26,,,,10030.91,0
2716020,16:36:00,16:36:00,9952,27,,1,,10714.7,
2716030,16:00:00,16:00:00,9929,1,,,1,0,
2716030,16:00:38,16:00:38,2663,2,,,,247.53,0
2716030,16:01:57,16:01:57,4972,3,,,,586.25,0
2716030,16:02:26,16:02:26,4973,4,,,,767.11,0
2716030,16:03:00,16:03:00,4974,5,,,,924.1,
2716030,16:05:41,16:05:41,4976,6,,,,1436.17,0
2716030,16:06:58,16:06:58,4977,7,,,,1655.21,0
2716030,16:08:12,16:08:12,4304,8,,,,1895.39,0
2716030,16:09:21,16:09:21,4305,9,,,,2084.29,0
2716030,16:10:26,16:10:26,4306,10,,,,2260.81,0
2716030,16:11:36,16:11:36,4307,11,,,,2505.26,0
2716030,16:12:07,16:12:07,4308,12,,,,2601.2,0
2716030,16:13:01,16:13:01,7929,13,,,,2795.52,0
2716030,16:17:00,16:17:00,4310,14,,,,3422.79,
2716030,16:23:32,16:23:32,990,15,,,,3977.85,0
2716030,16:25:00,16:25:00,10737,16,,,,4201.48,
2716030,16:26:44,16:26:44,10147,17,,,,4854.55,0
2716030,16:29:02,16:29:02,8408,18,,,,5848.4,0
2716030,16:29:36,16:29:36,10751,19,,,,6029.89,0
2716030,16:30:35,16:30:35,792,20,,,,6563.14,0
2716030,16:31:19,16:31:19,793,21,,,,7008.28,0
2716030,16:32:00,16:32:00,94,22,,,,7368.51,
2716030,16:33:24,16:33:24,95,23,,,,8454.59,0
2716030,16:33:52,16:33:52,96,24,,,,8907.4,0
2716030,16:34:29,16:34:29,97,25,,,,9438.06,0
2716030,16:35:03,16:35:03,98,26,,,,10030.91,0
2716030,16:36:00,16:36:00,9952,27,,1,,10714.7,
2716040,16:00:00,16:00:00,9929,1,,,1,0,
2716040,16:00:38,16:00:38,2663,2,,,,247.53,0
2716040,16:01:57,16:01:57,4972,3,,,,586.25,0
2716040,16:02:26,16:02:26,4973,4,,,,767.11,0
2716040,16:03:00,16:03:00,4974,5,,,,924.1,
2716040,16:05:41,16:05:41,4976,6,,,,1436.17,0
2716040,16:06:58,16:06:58,4977,7,,,,1655.21,0
2716040,16:08:12,16:08:12,4304,8,,,,1895.39,0
2716040,16:09:21,16:09:21,4305,9,,,,2084.29,0
2716040,16:10:26,16:10:26,4306,10,,,,2260.81,0
2716040,16:11:36,16:11:36,4307,11,,,,2505.26,0
2716040,16:12:07,16:12:07,4308,12,,,,2601.2,0
2716040,16:13:01,16:13:01,7929,13,,,,2795.52,0
2716040,16:17:00,16:17:00,4310,14,,,,3422.79,
2716040,16:23:32,16:23:32,990,15,,,,3977.85,0
2716040,16:25:00,16:25:00,10737,16,,,,4201.48,
2716040,16:26:44,16:26:44,10147,17,,,,4854.55,0
2716040,16:29:02,16:29:02,8408,18,,,,5848.4,0
2716040,16:29:36,16:29:36,10751,19,,,,6029.89,0
2716040,16:30:35,16:30:35,792,20,,,,6563.14,0
2716040,16:31:19,16:31:19,793,21,,,,7008.28,0
2716040,16:32:00,16:32:00,94,22,,,,7368.51,
2716040,16:33:24,16:33:24,95,23,,,,8454.59,0
2716040,16:33:52,16:33:52,96,24,,,,8907.4,0
2716040,16:34:29,16:34:29,97,25,,,,9438.06,0
2716040,16:35:03,16:35:03,98,26,,,,10030.91,0
2716040,16:36:00,16:36:00,9952,27,,1,,10714.7,
2716050,16:00:00,16:00:00,9929,1,,,1,0,
2716050,16:00:38,16:00:38,2663,2,,,,247.53,0
2716050,16:01:57,16:01:57,4972,3,,,,586.25,0
2716050,16:02:26,16:02:26,4973,4,,,,767.11,0
2716050,16:03:00,16:03:00,4974,5,,,,924.1,
2716050,16:05:41,16:05:41,4976,6,,,,1436.17,0
2716050,16:06:58,16:06:58,4977,7,,,,1655.21,0
2716050,16:08:12,16:08:12,4304,8,,,,1895.39,0
2716050,16:09:21,16:09:21,4305,9,,,,2084.29,0
2716050,16:10:26,16:10:26,4306,10,,,,2260.81,0
2716050,16:11:36,16:11:36,4307,11,,,,2505.26,0
2716050,16:12:07,16:12:07,4308,12,,,,2601.2,0
2716050,16:13:01,16:13:01,7929,13,,,,2795.52,0
2716050,16:17:00,16:17:00,4310,14,,,,3422.79,
2716050,16:23:32,16:23:32,990,15,,,,3977.85,0
2716050,16:25:00,16:25:00,10737,16,,,,4201.48,
2716050,16:26:44,16:26:44,10147,17,,,,4854.55,0
2716050,16:29:02,16:29:02,8408,18,,,,5848.4,0
2716050,16:29:36,16:29:36,10751,19,,,,6029.89,0
2716050,16:30:35,16:30:35,792,20,,,,6563.14,0
2716050,16:31:19,16:31:19,793,21,,,,7008.28,0
2716050,16:32:00,16:32:00,94,22,,,,7368.51,
2716050,16:33:24,16:33:24,95,23,,,,8454.59,0
2716050,16:33:52,16:33:52,96,24,,,,8907.4,0
2716050,16:34:29,16:34:29,97,25,,,,9438.06,0
2716050,16:35:03,16:35:03,98,26,,,,10030.91,0
2716050,16:36:00,16:36:00,9952,27,,1,,10714.7,
2716060,16:00:00,16:00:00,9929,1,,,1,0,
2716060,16:00:38,16:00:38,2663,2,,,,247.53,0
2716060,16:01:57,16:01:57,4972,3,,,,586.25,0
2716060,16:02:26,16:02:26,4973,4,,,,767.11,0
2716060,16:03:00,16:03:00,4974,5,,,,924.1,
2716060,16:05:41,16:05:41,4976,6,,,,1436.17,0
2716060,16:06:58,16:06:58,4977,7,,,,1655.21,0
2716060,16:08:12,16:08:12,4304,8,,,,1895.39,0
2716060,16:09:21,16:09:21,4305,9,,,,2084.29,0
2716060,16:10:26,16:10:26,4306,10,,,,2260.81,0
2716060,16:11:36,16:11:36,4307,11,,,,2505.26,0
2716060,16:12:07,16:12:07,4308,12,,,,2601.2,0
2716060,16:13:01,16:13:01,7929,13,,,,2795.52,0
2716060,16:17:00,16:17:00,4310,14,,,,3422.79,
2716060,16:23:32,16:23:32,990,15,,,,3977.85,0
2716060,16:25:00,16:25:00,10737,16,,,,4201.48,
2716060,16:26:44,16:26:44,10147,17,,,,4854.55,0
2716060,16:29:02,16:29:02,8408,18,,,,5848.4,0
2716060,16:29:36,16:29:36,10751,19,,,,6029.89,0
2716060,16:30:35,16:30:35,792,20,,,,6563.14,0
2716060,16:31:19,16:31:19,793,21,,,,7008.28,0
2716060,16:32:00,16:32:00,94,22,,,,7368.51,
2716060,16:33:24,16:33:24,95,23,,,,8454.59,0
2716060,16:33:52,16:33:52,96,24,,,,8907.4,0
2716060,16:34:29,16:34:29,97,25,,,,9438.06,0
2716060,16:35:03,16:35:03,98,26,,,,10030.91,0
2716060,16:36:00,16:36:00,9952,27,,1,,10714.7,
27372080,22:42:00,22:42:00,9929,1,,,1,0,
27372080,22:42:38,22:42:38,2663,2,,,,247.53,0
27372080,22:43:57,22:43:57,4972,3,,,,586.25,0
27372080,22:44:26,22:44:26,4973,4,,,,767.11,0
27372080,22:45:00,22:45:00,4974,5,,,,924.1,
27372080,22:45:57,22:45:57,4976,6,,,,1436.17,0
27372080,22:46:25,22:46:25,4977,7,,,,1655.21,0
27372080,22:46:51,22:46:51,4304,8,,,,1895.39,0
27372080,22:47:16,22:47:16,4305,9,,,,2084.29,0
27372080,22:47:39,22:47:39,4306,10,,,,2260.81,0
27372080,22:48:04,22:48:04,4307,11,,,,2505.26,0
27372080,22:48:15,22:48:15,4308,12,,,,2601.2,0
27372080,22:48:34,22:48:34,7929,13,,,,2795.52,0
27372080,22:50:00,22:50:00,4310,14,,,,3422.79,
27372080,22:53:16,22:53:16,990,15,,,,3977.85,0
27372080,22:54:00,22:54:00,10737,16,,,,4201.48,
27372080,22:55:14,22:55:14,10147,17,,,,4854.55,0
27372080,22:56:52,22:56:52,8408,18,,,,5848.4,0
27372080,22:57:17,22:57:17,10751,19,,,,6029.89,0
27372080,22:57:59,22:57:59,792,20,,,,6563.14,0
27372080,22:58:31,22:58:31,793,21,,,,7008.28,0
27372080,22:59:00,22:59:00,94,22,,,,7368.51,
27372080,23:01:49,23:01:49,95,23,,,,8454.59,0
27372080,23:02:45,23:02:45,96,24,,,,8907.4,0
27372080,23:03:58,23:03:58,97,25,,,,9438.06,0
27372080,23:05:07,23:05:07,98,26,,,,10030.91,0
27372080,23:07:00,23:07:00,9952,27,,1,,10714.7,
27372100,22:42:00,22:42:00,9929,1,,,1,0,
27372100,22:42:38,22:42:38,2663,2,,,,247.53,0
27372100,22:43:57,22:43:57,4972,3,,,,586.25,0
27372100,22:44:26,22:44:26,4973,4,,,,767.11,0
27372100,22:45:00,22:45:00,4974,5,,,,924.1,
27372100,22:45:57,22:45:57,4976,6,,,,1436.17,0
27372100,22:46:25,22:46:25,4977,7,,,,1655.21,0
27372100,22:46:51,22:46:51,4304,8,,,,1895.39,0
27372100,22:47:16,22:47:16,4305,9,,,,2084.29,0
27372100,22:47:39,22:47:39,4306,10,,,,2260.81,0
27372100,22:48:04,22:48:04,4307,11,,,,2505.26,0
27372100,22:48:15,22:48:15,4308,12,,,,2601.2,0
27372100,22:48:34,22:48:34,7929,13,,,,2795.52,0
27372100,22:50:00,22:50:00,4310,14,,,,3422.79,
27372100,22:53:16,22:53:16,990,15,,,,3977.85,0
27372100,22:54:00,22:54:00,10737,16,,,,4201.48,
27372100,22:55:14,22:55:14,10147,17,,,,4854.55,0
27372100,22:56:52,22:56:52,8408,18,,,,5848.4,0
27372100,22:57:17,22:57:17,10751,19,,,,6029.89,0
27372100,22:57:59,22:57:59,792,20,,,,6563.14,0
27372100,22:58:31,22:58:31,793,21,,,,7008.28,0
27372100,22:59:00,22:59:00,94,22,,,,7368.51,
27372100,23:01:49,23:01:49,95,23,,,,8454.59,0
27372100,23:02:45,23:02:45,96,24,,,,8907.4,0
27372100,23:03:58,23:03:58,97,25,,,,9438.06,0
27372100,23:05:07,23:05:07,98,26,,,,10030.91,0
27372100,23:07:00,23:07:00,9952,27,,1,,10714.7,
27372110,22:42:00,22:42:00,9929,1,,,1,0,
27372110,22:42:38,22:42:38,2663,2,,,,247.53,0
27372110,22:43:57,22:43:57,4972,3,,,,586.25,0
27372110,22:44:26,22:44:26,4973,4,,,,767.11,0
27372110,22:45:00,22:45:00,4974,5,,,,924.1,
27372110,22:45:57,22:45:57,4976,6,,,,1436.17,0
27372110,22:46:25,22:46:25,4977,7,,,,1655.21,0
27372110,22:46:51,22:46:51,4304,8,,,,1895.39,0
27372110,22:47:16,22:47:16,4305,9,,,,2084.29,0
27372110,22:47:39,22:47:39,4306,10,,,,2260.81,0
27372110,22:48:04,22:48:04,4307,11,,,,2505.26,0
27372110,22:48:15,22:48:15,4308,12,,,,2601.2,0
27372110,22:48:34,22:48:34,7929,13,,,,2795.52,0
27372110,22:50:00,22:50:00,4310,14,,,,3422.79,
27372110,22:53:16,22:53:16,990,15,,,,3977.85,0
27372110,22:54:00,22:54:00,10737,16,,,,4201.48,
27372110,22:55:14,22:55:14,10147,17,,,,4854.55,0
27372110,22:56:52,22:56:52,8408,18,,,,5848.4,0
27372110,22:57:17,22:57:17,10751,19,,,,6029.89,0
27372110,22:57:59,22:57:59,792,20,,,,6563.14,0
27372110,22:58:31,22:58:31,793,21,,,,7008.28,0
27372110,22:59:00,22:59:00,94,22,,,,7368.51,
27372110,23:01:49,23:01:49,95,23,,,,8454.59,0
27372110,23:02:45,23:02:45,96,24,,,,8907.4,0
27372110,23:03:58,23:03:58,97,25,,,,9438.06,0
27372110,23:05:07,23:05:07,98,26,,,,10030.91,0
27372110,23:07:00,23:07:00,9952,27,,1,,10714.7,
27550010,09:10:00,09:10:00,10157,1,,,1,0,
27550010,09:11:23,09:11:23,10156,2,,,,356.43,0
27550010,09:12:13,09:12:13,2641,3,,,,643.42,0
27550010,09:12:25,09:12:25,7246,4,,,,691,0
27550010,09:12:57,09:12:57,8635,5,,,,831.12,0
27550010,09:13:20,09:13:20,2643,6,,,,953.81,0
27550010,09:13:55,09:13:55,584,7,,,,1163.06,0
27550010,09:14:18,09:14:18,10304,8,,,,1268.86,0
27550010,09:15:00,09:15:00,10043,9,,,,1490.28,
27550010,09:16:14,09:16:14,2645,10,,,,1834.85,0
27550010,09:16:40,09:16:40,2646,11,,,,2062.23,0
27550010,09:17:00,09:17:00,2647,12,,,,2200.4,
27550010,09:17:19,09:17:19,2648,13,,,,2331.8,0
27550010,09:18:24,09:18:24,2649,14,,,,2638.72,0
27550010,09:19:19,09:19:19,2650,15,,,,2975.6,0
27550010,09:19:43,09:19:43,2651,16,,,,3156,0
27550010,09:20:22,09:20:22,2652,17,,,,3348.55,0
27550010,09:21:22,09:21:22,2653,18,,,,3602.24,0
27550010,09:22:08,09:22:08,2654,19,,,,3807.14,0
27550010,09:23:42,09:23:42,9450,20,,,,4193.78,0
27550010,09:26:00,09:26:00,9449,21,,,,4872.39,
27550010,09:28:05,09:28:05,2659,22,,,,5494.09,0
27550010,09:29:00,09:29:00,9868,23,,,,5758.13,
27550010,09:30:03,09:30:03,2660,24,,,,6008.98,0
27550010,09:31:00,09:31:00,9929,25,,,,6303.61,
27550010,09:31:38,09:31:38,2663,26,,,,6551.14,0
27550010,09:32:57,09:32:57,4972,27,,,,6889.86,0
27550010,09:33:26,09:33:26,4973,28,,,,7070.72,0
27550010,09:34:00,09:34:00,4974,29,,,,7227.71,
27550010,09:35:09,09:35:09,4976,30,,,,7739.78,0
27550010,09:35:42,09:35:42,4977,31,,,,7958.82,0
27550010,09:36:13,09:36:13,4304,32,,,,8199,0
27550010,09:36:43,09:36:43,4305,33,,,,8387.9,0
27550010,09:37:11,09:37:11,4306,34,,,,8564.42,0
27550010,09:37:41,09:37:41,4307,35,,,,8808.87,0
27550010,09:37:54,09:37:54,4308,36,,,,8904.81,0
27550010,09:38:17,09:38:17,7929,37,,,,9099.13,0
27550010,09:40:00,09:40:00,4310,38,,,,9726.4,
27550010,09:43:18,09:43:18,990,39,,,,10281.46,0
27550010,09:44:00,09:44:00,10737,40,,,,10507.8,
27550010,09:45:15,09:45:15,10147,41,,,,11160.87,0
27550010,09:46:53,09:46:53,8408,42,,,,12154.72,0
27550010,09:47:17,09:47:17,10751,43,,,,12335.05,0
27550010,09:47:59,09:47:59,792,44,,,,12868.3,0
27550010,09:48:30,09:48:30,793,45,,,,13313.44,0
27550010,09:49:00,09:49:00,94,46,,,,13673.67,
27550010,09:51:53,09:51:53,95,47,,,,14759.75,0
27550010,09:52:51,09:52:51,96,48,,,,15212.56,0
27550010,09:54:06,09:54:06,97,49,,,,15743.22,0
27550010,09:55:16,09:55:16,98,50,,,,16336.07,0
27550010,09:57:00,09:57:00,9952,51,,1,,17015.15,
27550120,09:10:00,09:10:00,10157,1,,,1,0,
27550120,09:11:23,09:11:23,10156,2,,,,356.43,0
27550120,09:12:13,09:12:13,2641,3,,,,643.42,0
27550120,09:12:25,09:12:25,7246,4,,,,691,0
27550120,09:12:57,09:12:57,8635,5,,,,831.12,0
27550120,09:13:20,09:13:20,2643,6,,,,953.81,0
27550120,09:13:55,09:13:55,584,7,,,,1163.06,0
27550120,09:14:18,09:14:18,10304,8,,,,1268.86,0
27550120,09:15:00,09:15:00,10043,9,,,,1490.28,
27550120,09:16:14,09:16:14,2645,10,,,,1834.85,0
27550120,09:16:40,09:16:40,2646,11,,,,2062.23,0
27550120,09:17:00,09:17:00,2647,12,,,,2200.4,
27550120,09:17:19,09:17:19,2648,13,,,,2331.8,0
27550120,09:18:24,09:18:24,2649,14,,,,2638.72,0
27550120,09:19:19,09:19:19,2650,15,,,,2975.6,0
27550120,09:19:43,09:19:43,2651,16,,,,3156,0
27550120,09:20:22,09:20:22,2652,17,,,,3348.55,0
27550120,09:21:22,09:21:22,2653,18,,,,3602.24,0
27550120,09:22:08,09:22:08,2654,19,,,,3807.14,0
27550120,09:23:42,09:23:42,9450,20,,,,4193.78,0
27550120,09:26:00,09:26:00,9449,21,,,,4872.39,
27550120,09:28:05,09:28:05,2659,22,,,,5494.09,0
27550120,09:29:00,09:29:00,9868,23,,,,5758.13,
27550120,09:30:03,09:30:03,2660,24,,,,6008.98,0
27550120,09:31:00,09:31:00,9929,25,,,,6303.61,
27550120,09:31:38,09:31:38,2663,26,,,,6551.14,0
27550120,09:32:57,09:32:57,4972,27,,,,6889.86,0
27550120,09:33:26,09:33:26,4973,28,,,,7070.72,0
27550120,09:34:00,09:34:00,4974,29,,,,7227.71,
27550120,09:35:09,09:35:09,4976,30,,,,7739.78,0
27550120,09:35:42,09:35:42,4977,31,,,,7958.82,0
27550120,09:36:13,09:36:13,4304,32,,,,8199,0
27550120,09:36:43,09:36:43,4305,33,,,,8387.9,0
27550120,09:37:11,09:37:11,4306,34,,,,8564.42,0
27550120,09:37:41,09:37:41,4307,35,,,,8808.87,0
27550120,09:37:54,09:37:54,4308,36,,,,8904.81,0
27550120,09:38:17,09:38:17,7929,37,,,,9099.13,0
27550120,09:40:00,09:40:00,4310,38,,,,9726.4,
27550120,09:43:18,09:43:18,990,39,,,,10281.46,0
27550120,09:44:00,09:44:00,10737,40,,,,10507.8,
27550120,09:45:15,09:45:15,10147,41,,,,11160.87,0
27550120,09:46:53,09:46:53,8408,42,,,,12154.72,0
27550120,09:47:17,09:47:17,10751,43,,,,12335.05,0
27550120,09:47:59,09:47:59,792,44,,,,12868.3,0
27550120,09:48:30,09:48:30,793,45,,,,13313.44,0
27550120,09:49:00,09:49:00,94,46,,,,13673.67,
27550120,09:51:53,09:51:53,95,47,,,,14759.75,0
27550120,09:52:51,09:52:51,96,48,,,,15212.56,0
27550120,09:54:06,09:54:06,97,49,,,,15743.22,0
27550120,09:55:16,09:55:16,98,50,,,,16336.07,0
27550120,09:57:00,09:57:00,9952,51,,1,,17015.15,
28046020,15:12:00,15:12:00,10157,1,,,1,0,
28046020,15:13:56,15:13:56,10156,2,,,,356.43,0
28046020,15:15:06,15:15:06,2641,3,,,,643.42,0
28046020,15:15:24,15:15:24,7246,4,,,,691,0
28046020,15:16:07,15:16:07,8635,5,,,,831.12,0
28046020,15:16:40,15:16:40,2643,6,,,,953.81,0
28046020,15:17:29,15:17:29,584,7,,,,1163.06,0
28046020,15:18:01,15:18:01,10304,8,,,,1268.86,0
28046020,15:19:00,15:19:00,10043,9,,,,1490.28,
28046020,15:20:51,15:20:51,2645,10,,,,1834.85,0
28046020,15:21:31,15:21:31,2646,11,,,,2062.23,0
28046020,15:22:00,15:22:00,2647,12,,,,2200.4,
28046020,15:22:34,15:22:34,2648,13,,,,2331.8,0
28046020,15:24:30,15:24:30,2649,14,,,,2638.72,0
28046020,15:26:08,15:26:08,2650,15,,,,2975.6,0
28046020,15:26:51,15:26:51,2651,16,,,,3156,0
28046020,15:28:00,15:28:00,2652,17,,,,3348.55,0
28046020,15:29:47,15:29:47,2653,18,,,,3602.24,0
28046020,15:31:08,15:31:08,2654,19,,,,3807.14,0
28046020,15:33:55,15:33:55,9450,20,,,,4193.78,0
28046020,15:38:00,15:38:00,9449,21,,,,4872.39,
28046020,15:40:05,15:40:05,2659,22,,,,5494.09,0
28046020,15:41:00,15:41:00,9868,23,,,,5758.13,
28046020,15:43:06,15:43:06,2660,24,,,,6008.98,0
28046020,15:45:00,15:45:00,9929,25,,,,6303.61,
28046020,15:45:51,15:45:51,2663,26,,,,6551.14,0
28046020,15:47:36,15:47:36,4972,27,,,,6889.86,0
28046020,15:48:15,15:48:15,4973,28,,,,7070.72,0
28046020,15:49:00,15:49:00,4974,29,,,,7227.71,
28046020,15:51:41,15:51:41,4976,30,,,,7739.78,0
28046020,15:52:58,15:52:58,4977,31,,,,7958.82,0
28046020,15:54:12,15:54:12,4304,32,,,,8199,0
28046020,15:55:21,15:55:21,4305,33,,,,8387.9,0
28046020,15:56:26,15:56:26,4306,34,,,,8564.42,0
28046020,15:57:36,15:57:36,4307,35,,,,8808.87,0
28046020,15:58:07,15:58:07,4308,36,,,,8904.81,0
28046020,15:59:01,15:59:01,7929,37,,,,9099.13,0
28046020,16:03:00,16:03:00,4310,38,,,,9726.4,
28046020,16:09:36,16:09:36,990,39,,,,10281.46,0
28046020,16:11:00,16:11:00,10737,40,,,,10507.8,
28046020,16:12:45,16:12:45,10147,41,,,,11160.87,0
28046020,16:15:02,16:15:02,8408,42,,,,12154.72,0
28046020,16:15:35,16:15:35,10751,43,,,,12335.05,0
28046020,16:16:35,16:16:35,792,44,,,,12868.3,0
28046020,16:17:19,16:17:19,793,45,,,,13313.44,0
28046020,16:18:00,16:18:00,94,46,,,,13673.67,
28046020,16:19:26,16:19:26,95,47,,,,14759.75,0
28046020,16:19:55,16:19:55,96,48,,,,15212.56,0
28046020,16:20:33,16:20:33,97,49,,,,15743.22,0
28046020,16:21:08,16:21:08,98,50,,,,16336.07,0
28046020,16:22:00,16:22:00,9952,51,,1,,17015.15,
28046030,15:12:00,15:12:00,10157,1,,,1,0,
28046030,15:13:56,15:13:56,10156,2,,,,356.43,0
28046030,15:15:06,15:15:06,2641,3,,,,643.42,0
28046030,15:15:24,15:15:24,7246,4,,,,691,0
28046030,15:16:07,15:16:07,8635,5,,,,831.12,0
28046030,15:16:40,15:16:40,2643,6,,,,953.81,0
28046030,15:17:29,15:17:29,584,7,,,,1163.06,0
28046030,15:18:01,15:18:01,10304,8,,,,1268.86,0
28046030,15:19:00,15:19:00,10043,9,,,,1490.28,
28046030,15:20:51,15:20:51,2645,10,,,,1834.85,0
28046030,15:21:31,15:21:31,2646,11,,,,2062.23,0
28046030,15:22:00,15:22:00,2647,12,,,,2200.4,
28046030,15:22:34,15:22:34,2648,13,,,,2331.8,0
28046030,15:24:30,15:24:30,2649,14,,,,2638.72,0
28046030,15:26:08,15:26:08,2650,15,,,,2975.6,0
28046030,15:26:51,15:26:51,2651,16,,,,3156,0
28046030,15:28:00,15:28:00,2652,17,,,,3348.55,0
28046030,15:29:47,15:29:47,2653,18,,,,3602.24,0
28046030,15:31:08,15:31:08,2654,19,,,,3807.14,0
28046030,15:33:55,15:33:55,9450,20,,,,4193.78,0
28046030,15:38:00,15:38:00,9449,21,,,,4872.39,
28046030,15:40:05,15:40:05,2659,22,,,,5494.09,0
28046030,15:41:00,15:41:00,9868,23,,,,5758.13,
28046030,15:43:06,15:43:06,2660,24,,,,6008.98,0
28046030,15:45:00,15:45:00,9929,25,,,,6303.61,
28046030,15:45:51,15:45:51,2663,26,,,,6551.14,0
28046030,15:47:36,15:47:36,4972,27,,,,6889.86,0
28046030,15:48:15,15:48:15,4973,28,,,,7070.72,0
28046030,15:49:00,15:49:00,4974,29,,,,7227.71,
28046030,15:51:41,15:51:41,4976,30,,,,7739.78,0
28046030,15:52:58,15:52:58,4977,31,,,,7958.82,0
28046030,15:54:12,15:54:12,4304,32,,,,8199,0
28046030,15:55:21,15:55:21,4305,33,,,,8387.9,0
28046030,15:56:26,15:56:26,4306,34,,,,8564.42,0
28046030,15:57:36,15:57:36,4307,35,,,,8808.87,0
28046030,15:58:07,15:58:07,4308,36,,,,8904.81,0
28046030,15:59:01,15:59:01,7929,37,,,,9099.13,0
28046030,16:03:00,16:03:00,4310,38,,,,9726.4,
28046030,16:09:36,16:09:36,990,39,,,,10281.46,0
28046030,16:11:00,16:11:00,10737,40,,,,10507.8,
28046030,16:12:45,16:12:45,10147,41,,,,11160.87,0
28046030,16:15:02,16:15:02,8408,42,,,,12154.72,0
28046030,16:15:35,16:15:35,10751,43,,,,12335.05,0
28046030,16:16:35,16:16:35,792,44,,,,12868.3,0
28046030,16:17:19,16:17:19,793,45,,,,13313.44,0
28046030,16:18:00,16:18:00,94,46,,,,13673.67,
28046030,16:19:26,16:19:26,95,47,,,,14759.75,0
28046030,16:19:55,16:19:55,96,48,,,,15212.56,0
28046030,16:20:33,16:20:33,97,49,,,,15743.22,0
28046030,16:21:08,16:21:08,98,50,,,,16336.07,0
28046030,16:22:00,16:22:00,9952,51,,1,,17015.15,
28046040,15:12:00,15:12:00,10157,1,,,1,0,
28046040,15:13:56,15:13:56,10156,2,,,,356.43,0
28046040,15:15:06,15:15:06,2641,3,,,,643.42,0
28046040,15:15:24,15:15:24,7246,4,,,,691,0
28046040,15:16:07,15:16:07,8635,5,,,,831.12,0
28046040,15:16:40,15:16:40,2643,6,,,,953.81,0
28046040,15:17:29,15:17:29,584,7,,,,1163.06,0
28046040,15:18:01,15:18:01,10304,8,,,,1268.86,0
28046040,15:19:00,15:19:00,10043,9,,,,1490.28,
28046040,15:20:51,15:20:51,2645,10,,,,1834.85,0
28046040,15:21:31,15:21:31,2646,11,,,,2062.23,0
28046040,15:22:00,15:22:00,2647,12,,,,2200.4,
28046040,15:22:34,15:22:34,2648,13,,,,2331.8,0
28046040,15:24:30,15:24:30,2649,14,,,,2638.72,0
28046040,15:26:08,15:26:08,2650,15,,,,2975.6,0
28046040,15:26:51,15:26:51,2651,16,,,,3156,0
28046040,15:28:00,15:28:00,2652,17,,,,3348.55,0
28046040,15:29:47,15:29:47,2653,18,,,,3602.24,0
28046040,15:31:08,15:31:08,2654,19,,,,3807.14,0
28046040,15:33:55,15:33:55,9450,20,,,,4193.78,0
28046040,15:38:00,15:38:00,9449,21,,,,4872.39,
28046040,15:40:05,15:40:05,2659,22,,,,5494.09,0
28046040,15:41:00,15:41:00,9868,23,,,,5758.13,
28046040,15:43:06,15:43:06,2660,24,,,,6008.98,0
28046040,15:45:00,15:45:00,9929,25,,,,6303.61,
28046040,15:45:51,15:45:51,2663,26,,,,6551.14,0
28046040,15:47:36,15:47:36,4972,27,,,,6889.86,0
28046040,15:48:15,15:48:15,4973,28,,,,7070.72,0
28046040,15:49:00,15:49:00,4974,29,,,,7227.71,
28046040,15:51:41,15:51:41,4976,30,,,,7739.78,0
28046040,15:52:58,15:52:58,4977,31,,,,7958.82,0
28046040,15:54:12,15:54:12,4304,32,,,,8199,0
28046040,15:55:21,15:55:21,4305,33,,,,8387.9,0
28046040,15:56:26,15:56:26,4306,34,,,,8564.42,0
28046040,15:57:36,15:57:36,4307,35,,,,8808.87,0
28046040,15:58:07,15:58:07,4308,36,,,,8904.81,0
28046040,15:59:01,15:59:01,7929,37,,,,9099.13,0
28046040,16:03:00,16:03:00,4310,38,,,,9726.4,
28046040,16:09:36,16:09:36,990,39,,,,10281.46,0
28046040,16:11:00,16:11:00,10737,40,,,,10507.8,
28046040,16:12:45,16:12:45,10147,41,,,,11160.87,0
28046040,16:15:02,16:15:02,8408,42,,,,12154.72,0
28046040,16:15:35,16:15:35,10751,43,,,,12335.05,0
28046040,16:16:35,16:16:35,792,44,,,,12868.3,0
28046040,16:17:19,16:17:19,793,45,,,,13313.44,0
28046040,16:18:00,16:18:00,94,46,,,,13673.67,
28046040,16:19:26,16:19:26,95,47,,,,14759.75,0
28046040,16:19:55,16:19:55,96,48,,,,15212.56,0
28046040,16:20:33,16:20:33,97,49,,,,15743.22,0
28046040,16:21:08,16:21:08,98,50,,,,16336.07,0
28046040,16:22:00,16:22:00,9952,51,,1,,17015.15,
28046050,15:12:00,15:12:00,10157,1,,,1,0,
28046050,15:13:56,15:13:56,10156,2,,,,356.43,0
28046050,15:15:06,15:15:06,2641,3,,,,643.42,0
28046050,15:15:24,15:15:24,7246,4,,,,691,0
28046050,15:16:07,15:16:07,8635,5,,,,831.12,0
28046050,15:16:40,15:16:40,2643,6,,,,953.81,0
28046050,15:17:29,15:17:29,584,7,,,,1163.06,0
28046050,15:18:01,15:18:01,10304,8,,,,1268.86,0
28046050,15:19:00,15:19:00,10043,9,,,,1490.28,
28046050,15:20:51,15:20:51,2645,10,,,,1834.85,0
28046050,15:21:31,15:21:31,2646,11,,,,2062.23,0
28046050,15:22:00,15:22:00,2647,12,,,,2200.4,
28046050,15:22:34,15:22:34,2648,13,,,,2331.8,0
28046050,15:24:30,15:24:30,2649,14,,,,2638.72,0
28046050,15:26:08,15:26:08,2650,15,,,,2975.6,0
28046050,15:26:51,15:26:51,2651,16,,,,3156,0
28046050,15:28:00,15:28:00,2652,17,,,,3348.55,0
28046050,15:29:47,15:29:47,2653,18,,,,3602.24,0
28046050,15:31:08,15:31:08,2654,19,,,,3807.14,0
28046050,15:33:55,15:33:55,9450,20,,,,4193.78,0
28046050,15:38:00,15:38:00,9449,21,,,,4872.39,
28046050,15:40:05,15:40:05,2659,22,,,,5494.09,0
28046050,15:41:00,15:41:00,9868,23,,,,5758.13,
28046050,15:43:06,15:43:06,2660,24,,,,6008.98,0
28046050,15:45:00,15:45:00,9929,25,,,,6303.61,
28046050,15:45:51,15:45:51,2663,26,,,,6551.14,0
28046050,15:47:36,15:47:36,4972,27,,,,6889.86,0
28046050,15:48:15,15:48:15,4973,28,,,,7070.72,0
28046050,15:49:00,15:49:00,4974,29,,,,7227.71,
28046050,15:51:41,15:51:41,4976,30,,,,7739.78,0
28046050,15:52:58,15:52:58,4977,31,,,,7958.82,0
28046050,15:54:12,15:54:12,4304,32,,,,8199,0
28046050,15:55:21,15:55:21,4305,33,,,,8387.9,0
28046050,15:56:26,15:56:26,4306,34,,,,8564.42,0
28046050,15:57:36,15:57:36,4307,35,,,,8808.87,0
28046050,15:58:07,15:58:07,4308,36,,,,8904.81,0
28046050,15:59:01,15:59:01,7929,37,,,,9099.13,0
28046050,16:03:00,16:03:00,4310,38,,,,9726.4,
28046050,16:09:36,16:09:36,990,39,,,,10281.46,0
28046050,16:11:00,16:11:00,10737,40,,,,10507.8,
28046050,16:12:45,16:12:45,10147,41,,,,11160.87,0
28046050,16:15:02,16:15:02,8408,42,,,,12154.72,0
28046050,16:15:35,16:15:35,10751,43,,,,12335.05,0
28046050,16:16:35,16:16:35,792,44,,,,12868.3,0
28046050,16:17:19,16:17:19,793,45,,,,13313.44,0
28046050,16:18:00,16:18:00,94,46,,,,13673.67,
28046050,16:19:26,16:19:26,95,47,,,,14759.75,0
28046050,16:19:55,16:19:55,96,48,,,,15212.56,0
28046050,16:20:33,16:20:33,97,49,,,,15743.22,0
28046050,16:21:08,16:21:08,98,50,,,,16336.07,0
28046050,16:22:00,16:22:00,9952,51,,1,,17015.15,
28046060,15:12:00,15:12:00,10157,1,,,1,0,
28046060,15:13:56,15:13:56,10156,2,,,,356.43,0
28046060,15:15:06,15:15:06,2641,3,,,,643.42,0
28046060,15:15:24,15:15:24,7246,4,,,,691,0
28046060,15:16:07,15:16:07,8635,5,,,,831.12,0
28046060,15:16:40,15:16:40,2643,6,,,,953.81,0
28046060,15:17:29,15:17:29,584,7,,,,1163.06,0
28046060,15:18:01,15:18:01,10304,8,,,,1268.86,0
28046060,15:19:00,15:19:00,10043,9,,,,1490.28,
28046060,15:20:51,15:20:51,2645,10,,,,1834.85,0
28046060,15:21:31,15:21:31,2646,11,,,,2062.23,0
28046060,15:22:00,15:22:00,2647,12,,,,2200.4,
28046060,15:22:34,15:22:34,2648,13,,,,2331.8,0
28046060,15:24:30,15:24:30,2649,14,,,,2638.72,0
28046060,15:26:08,15:26:08,2650,15,,,,2975.6,0
28046060,15:26:51,15:26:51,2651,16,,,,3156,0
28046060,15:28:00,15:28:00,2652,17,,,,3348.55,0
28046060,15:29:47,15:29:47,2653,18,,,,3602.24,0
28046060,15:31:08,15:31:08,2654,19,,,,3807.14,0
28046060,15:33:55,15:33:55,9450,20,,,,4193.78,0
28046060,15:38:00,15:38:00,9449,21,,,,4872.39,
28046060,15:40:05,15:40:05,2659,22,,,,5494.09,0
28046060,15:41:00,15:41:00,9868,23,,,,5758.13,
28046060,15:43:06,15:43:06,2660,24,,,,6008.98,0
28046060,15:45:00,15:45:00,9929,25,,,,6303.61,
28046060,15:45:51,15:45:51,2663,26,,,,6551.14,0
28046060,15:47:36,15:47:36,4972,27,,,,6889.86,0
28046060,15:48:15,15:48:15,4973,28,,,,7070.72,0
28046060,15:49:00,15:49:00,4974,29,,,,7227.71,
28046060,15:51:41,15:51:41,4976,30,,,,7739.78,0
28046060,15:52:58,15:52:58,4977,31,,,,7958.82,0
28046060,15:54:12,15:54:12,4304,32,,,,8199,0
28046060,15:55:21,15:55:21,4305,33,,,,8387.9,0
28046060,15:56:26,15:56:26,4306,34,,,,8564.42,0
28046060,15:57:36,15:57:36,4307,35,,,,8808.87,0
28046060,15:58:07,15:58:07,4308,36,,,,8904.81,0
28046060,15:59:01,15:59:01,7929,37,,,,9099.13,0
28046060,16:03:00,16:03:00,4310,38,,,,9726.4,
28046060,16:09:36,16:09:36,990,39,,,,10281.46,0
28046060,16:11:00,16:11:00,10737,40,,,,10507.8,
28046060,16:12:45,16:12:45,10147,41,,,,11160.87,0
28046060,16:15:02,16:15:02,8408,42,,,,12154.72,0
28046060,16:15:35,16:15:35,10751,43,,,,12335.05,0
28046060,16:16:35,16:16:35,792,44,,,,12868.3,0
28046060,16:17:19,16:17:19,793,45,,,,13313.44,0
28046060,16:18:00,16:18:00,94,46,,,,13673.67,
28046060,16:19:26,16:19:26,95,47,,,,14759.75,0
28046060,16:19:55,16:19:55,96,48,,,,15212.56,0
28046060,16:20:33,16:20:33,97,49,,,,15743.22,0
28046060,16:21:08,16:21:08,98,50,,,,16336.07,0
28046060,16:22:00,16:22:00,9952,51,,1,,17015.15,
28331090,17:35:00,17:35:00,10157,1,,,1,0,
28331090,17:36:23,17:36:23,10156,2,,,,356.43,0
28331090,17:37:13,17:37:13,2641,3,,,,643.42,0
28331090,17:37:25,17:37:25,7246,4,,,,691,0
28331090,17:37:57,17:37:57,8635,5,,,,831.12,0
28331090,17:38:20,17:38:20,2643,6,,,,953.81,0
28331090,17:38:55,17:38:55,584,7,,,,1163.06,0
28331090,17:39:18,17:39:18,10304,8,,,,1268.86,0
28331090,17:40:00,17:40:00,10043,9,,,,1490.28,
28331090,17:41:14,17:41:14,2645,10,,,,1834.85,0
28331090,17:41:40,17:41:40,2646,11,,,,2062.23,0
28331090,17:42:00,17:42:00,2647,12,,,,2200.4,
28331090,17:42:21,17:42:21,2648,13,,,,2331.8,0
28331090,17:43:33,17:43:33,2649,14,,,,2638.72,0
28331090,17:44:35,17:44:35,2650,15,,,,2975.6,0
28331090,17:45:02,17:45:02,2651,16,,,,3156,0
28331090,17:45:45,17:45:45,2652,17,,,,3348.55,0
28331090,17:46:51,17:46:51,2653,18,,,,3602.24,0
28331090,17:47:42,17:47:42,2654,19,,,,3807.14,0
28331090,17:49:27,17:49:27,9450,20,,,,4193.78,0
28331090,17:52:00,17:52:00,9449,21,,,,4872.39,
28331090,17:54:05,17:54:05,2659,22,,,,5494.09,0
28331090,17:55:00,17:55:00,9868,23,,,,5758.13,
28331090,17:56:03,17:56:03,2660,24,,,,6008.98,0
28331090,17:57:00,17:57:00,9929,25,,,,6303.61,
28331090,17:57:38,17:57:38,2663,26,,,,6551.14,0
28331090,17:58:57,17:58:57,4972,27,,,,6889.86,0
28331090,17:59:26,17:59:26,4973,28,,,,7070.72,0
28331090,18:00:00,18:00:00,4974,29,,,,7227.71,
28331090,18:01:20,18:01:20,4976,30,,,,7739.78,0
28331090,18:01:59,18:01:59,4977,31,,,,7958.82,0
28331090,18:02:36,18:02:36,4304,32,,,,8199,0
28331090,18:03:10,18:03:10,4305,33,,,,8387.9,0
28331090,18:03:43,18:03:43,4306,34,,,,8564.42,0
28331090,18:04:18,18:04:18,4307,35,,,,8808.87,0
28331090,18:04:33,18:04:33,4308,36,,,,8904.81,0
28331090,18:05:00,18:05:00,7929,37,,,,9099.13,0
28331090,18:07:00,18:07:00,4310,38,,,,9726.4,
28331090,18:11:07,18:11:07,990,39,,,,10281.46,0
28331090,18:12:00,18:12:00,10737,40,,,,10507.8,
28331090,18:13:30,18:13:30,10147,41,,,,11160.87,0
28331090,18:15:28,18:15:28,8408,42,,,,12154.72,0
28331090,18:15:56,18:15:56,10751,43,,,,12335.05,0
28331090,18:16:47,18:16:47,792,44,,,,12868.3,0
28331090,18:17:25,18:17:25,793,45,,,,13313.44,0
28331090,18:18:00,18:18:00,94,46,,,,13673.67,
28331090,18:20:53,18:20:53,95,47,,,,14759.75,0
28331090,18:21:51,18:21:51,96,48,,,,15212.56,0
28331090,18:23:06,18:23:06,97,49,,,,15743.22,0
28331090,18:24:16,18:24:16,98,50,,,,16336.07,0
28331090,18:26:00,18:26:00,9952,51,,1,,17015.15,
28339080,24:12:00,24:12:00,9929,1,,,1,0,
28339080,24:12:38,24:12:38,2663,2,,,,247.53,0
28339080,24:13:57,24:13:57,4972,3,,,,586.25,0
28339080,24:14:26,24:14:26,4973,4,,,,767.11,0
28339080,24:15:00,24:15:00,4974,5,,,,924.1,
28339080,24:15:57,24:15:57,4976,6,,,,1436.17,0
28339080,24:16:25,24:16:25,4977,7,,,,1655.21,0
28339080,24:16:51,24:16:51,4304,8,,,,1895.39,0
28339080,24:17:16,24:17:16,4305,9,,,,2084.29,0
28339080,24:17:39,24:17:39,4306,10,,,,2260.81,0
28339080,24:18:04,24:18:04,4307,11,,,,2505.26,0
28339080,24:18:15,24:18:15,4308,12,,,,2601.2,0
28339080,24:18:34,24:18:34,7929,13,,,,2795.52,0
28339080,24:20:00,24:20:00,4310,14,,,,3422.79,
28339080,24:23:16,24:23:16,990,15,,,,3977.85,0
28339080,24:24:00,24:24:00,10737,16,,,,4201.48,
28339080,24:25:14,24:25:14,10147,17,,,,4854.55,0
28339080,24:26:52,24:26:52,8408,18,,,,5848.4,0
28339080,24:27:17,24:27:17,10751,19,,,,6029.89,0
28339080,24:27:59,24:27:59,792,20,,,,6563.14,0
28339080,24:28:31,24:28:31,793,21,,,,7008.28,0
28339080,24:29:00,24:29:00,94,22,,,,7368.51,
28339080,24:31:49,24:31:49,95,23,,,,8454.59,0
28339080,24:32:45,24:32:45,96,24,,,,8907.4,0
28339080,24:33:58,24:33:58,97,25,,,,9438.06,0
28339080,24:35:07,24:35:07,98,26,,,,10030.91,0
28339080,24:37:00,24:37:00,9952,27,,1,,10714.7,
28339100,24:12:00,24:12:00,9929,1,,,1,0,
28339100,24:12:38,24:12:38,2663,2,,,,247.53,0
28339100,24:13:57,24:13:57,4972,3,,,,586.25,0
28339100,24:14:26,24:14:26,4973,4,,,,767.11,0
28339100,24:15:00,24:15:00,4974,5,,,,924.1,
28339100,24:15:57,24:15:57,4976,6,,,,1436.17,0
28339100,24:16:25,24:16:25,4977,7,,,,1655.21,0
28339100,24:16:51,24:16:51,4304,8,,,,1895.39,0
28339100,24:17:16,24:17:16,4305,9,,,,2084.29,0
28339100,24:17:39,24:17:39,4306,10,,,,2260.81,0
28339100,24:18:04,24:18:04,4307,11,,,,2505.26,0
28339100,24:18:15,24:18:15,4308,12,,,,2601.2,0
28339100,24:18:34,24:18:34,7929,13,,,,2795.52,0
28339100,24:20:00,24:20:00,4310,14,,,,3422.79,
28339100,24:23:16,24:23:16,990,15,,,,3977.85,0
28339100,24:24:00,24:24:00,10737,16,,,,4201.48,
28339100,24:25:14,24:25:14,10147,17,,,,4854.55,0
28339100,24:26:52,24:26:52,8408,18,,,,5848.4,0
28339100,24:27:17,24:27:17,10751,19,,,,6029.89,0
28339100,24:27:59,24:27:59,792,20,,,,6563.14,0
28339100,24:28:31,24:28:31,793,21,,,,7008.28,0
28339100,24:29:00,24:29:00,94,22,,,,7368.51,
28339100,24:31:49,24:31:49,95,23,,,,8454.59,0
28339100,24:32:45,24:32:45,96,24,,,,8907.4,0
28339100,24:33:58,24:33:58,97,25,,,,9438.06,0
28339100,24:35:07,24:35:07,98,26,,,,10030.91,0
28339100,24:37:00,24:37:00,9952,27,,1,,10714.7,
28339110,24:12:00,24:12:00,9929,1,,,1,0,
28339110,24:12:38,24:12:38,2663,2,,,,247.53,0
28339110,24:13:57,24:13:57,4972,3,,,,586.25,0
28339110,24:14:26,24:14:26,4973,4,,,,767.11,0
28339110,24:15:00,24:15:00,4974,5,,,,924.1,
28339110,24:15:57,24:15:57,4976,6,,,,1436.17,0
28339110,24:16:25,24:16:25,4977,7,,,,1655.21,0
28339110,24:16:51,24:16:51,4304,8,,,,1895.39,0
28339110,24:17:16,24:17:16,4305,9,,,,2084.29,0
28339110,24:17:39,24:17:39,4306,10,,,,2260.81,0
28339110,24:18:04,24:18:04,4307,11,,,,2505.26,0
28339110,24:18:15,24:18:15,4308,12,,,,2601.2,0
28339110,24:18:34,24:18:34,7929,13,,,,2795.52,0
28339110,24:20:00,24:20:00,4310,14,,,,3422.79,
28339110,24:23:16,24:23:16,990,15,,,,3977.85,0
28339110,24:24:00,24:24:00,10737,16,,,,4201.48,
28339110,24:25:14,24:25:14,10147,17,,,,4854.55,0
28339110,24:26:52,24:26:52,8408,18,,,,5848.4,0
28339110,24:27:17,24:27:17,10751,19,,,,6029.89,0
28339110,24:27:59,24:27:59,792,20,,,,6563.14,0
28339110,24:28:31,24:28:31,793,21,,,,7008.28,0
28339110,24:29:00,24:29:00,94,22,,,,7368.51,
28339110,24:31:49,24:31:49,95,23,,,,8454.59,0
28339110,24:32:45,24:32:45,96,24,,,,8907.4,0
28339110,24:33:58,24:33:58,97,25,,,,9438.06,0
28339110,24:35:07,24:35:07,98,26,,,,10030.91,0
28339110,24:37:00,24:37:00,9952,27,,1,,10714.7,
2842070,25:39:00,25:39:00,9929,1,,,1,0,
2842070,25:39:38,25:39:38,2663,2,,,,247.53,0
2842070,25:40:57,25:40:57,4972,3,,,,586.25,0
2842070,25:41:26,25:41:26,4973,4,,,,767.11,0
2842070,25:42:00,25:42:00,4974,5,,,,924.1,
2842070,25:42:57,25:42:57,4976,6,,,,1436.17,0
2842070,25:43:25,25:43:25,4977,7,,,,1655.21,0
2842070,25:43:51,25:43:51,4304,8,,,,1895.39,0
2842070,25:44:16,25:44:16,4305,9,,,,2084.29,0
2842070,25:44:39,25:44:39,4306,10,,,,2260.81,0
2842070,25:45:04,25:45:04,4307,11,,,,2505.26,0
2842070,25:45:15,25:45:15,4308,12,,,,2601.2,0
2842070,25:45:34,25:45:34,7929,13,,,,2795.52,0
2842070,25:47:00,25:47:00,4310,14,,,,3422.79,
2842070,25:50:16,25:50:16,990,15,,,,3977.85,0
2842070,25:51:00,25:51:00,10737,16,,,,4201.48,
2842070,25:52:14,25:52:14,10147,17,,,,4854.55,0
2842070,25:53:52,25:53:52,8408,18,,,,5848.4,0
2842070,25:54:17,25:54:17,10751,19,,,,6029.89,0
2842070,25:54:59,25:54:59,792,20,,,,6563.14,0
2842070,25:55:31,25:55:31,793,21,,,,7008.28,0
2842070,25:56:00,25:56:00,94,22,,,,7368.51,
2842070,25:58:49,25:58:49,95,23,,,,8454.59,0
2842070,25:59:45,25:59:45,96,24,,,,8907.4,0
2842070,26:00:58,26:00:58,97,25,,,,9438.06,0
2842070,26:02:07,26:02:07,98,26,,,,10030.91,0
2842070,26:04:00,26:04:00,9952,27,,1,,10714.7,
28690080,17:40:00,17:40:00,10157,1,,,1,0,
28690080,17:41:23,17:41:23,10156,2,,,,356.43,0
28690080,17:42:13,17:42:13,2641,3,,,,643.42,0
28690080,17:42:25,17:42:25,7246,4,,,,691,0
28690080,17:42:57,17:42:57,8635,5,,,,831.12,0
28690080,17:43:20,17:43:20,2643,6,,,,953.81,0
28690080,17:43:55,17:43:55,584,7,,,,1163.06,0
28690080,17:44:18,17:44:18,10304,8,,,,1268.86,0
28690080,17:45:00,17:45:00,10043,9,,,,1490.28,
28690080,17:46:14,17:46:14,2645,10,,,,1834.85,0
28690080,17:46:40,17:46:40,2646,11,,,,2062.23,0
28690080,17:47:00,17:47:00,2647,12,,,,2200.4,
28690080,17:47:21,17:47:21,2648,13,,,,2331.8,0
28690080,17:48:33,17:48:33,2649,14,,,,2638.72,0
28690080,17:49:35,17:49:35,2650,15,,,,2975.6,0
28690080,17:50:02,17:50:02,2651,16,,,,3156,0
28690080,17:50:45,17:50:45,2652,17,,,,3348.55,0
28690080,17:51:51,17:51:51,2653,18,,,,3602.24,0
28690080,17:52:42,17:52:42,2654,19,,,,3807.14,0
28690080,17:54:27,17:54:27,9450,20,,,,4193.78,0
28690080,17:57:00,17:57:00,9449,21,,,,4872.39,
28690080,17:59:05,17:59:05,2659,22,,,,5494.09,0
28690080,18:00:00,18:00:00,9868,23,,,,5758.13,
28690080,18:01:03,18:01:03,2660,24,,,,6008.98,0
28690080,18:02:00,18:02:00,9929,25,,,,6303.61,
28690080,18:02:38,18:02:38,2663,26,,,,6551.14,0
28690080,18:03:57,18:03:57,4972,27,,,,6889.86,0
28690080,18:04:26,18:04:26,4973,28,,,,7070.72,0
28690080,18:05:00,18:05:00,4974,29,,,,7227.71,
28690080,18:06:20,18:06:20,4976,30,,,,7739.78,0
28690080,18:06:59,18:06:59,4977,31,,,,7958.82,0
28690080,18:07:36,18:07:36,4304,32,,,,8199,0
28690080,18:08:10,18:08:10,4305,33,,,,8387.9,0
28690080,18:08:43,18:08:43,4306,34,,,,8564.42,0
28690080,18:09:18,18:09:18,4307,35,,,,8808.87,0
28690080,18:09:33,18:09:33,4308,36,,,,8904.81,0
28690080,18:10:00,18:10:00,7929,37,,,,9099.13,0
28690080,18:12:00,18:12:00,4310,38,,,,9726.4,
28690080,18:16:07,18:16:07,990,39,,,,10281.46,0
28690080,18:17:00,18:17:00,10737,40,,,,10507.8,
28690080,18:18:30,18:18:30,10147,41,,,,11160.87,0
28690080,18:20:28,18:20:28,8408,42,,,,12154.72,0
28690080,18:20:56,18:20:56,10751,43,,,,12335.05,0
28690080,18:21:47,18:21:47,792,44,,,,12868.3,0
28690080,18:22:25,18:22:25,793,45,,,,13313.44,0
28690080,18:23:00,18:23:00,94,46,,,,13673.67,
28690080,18:25:53,18:25:53,95,47,,,,14759.75,0
28690080,18:26:51,18:26:51,96,48,,,,15212.56,0
28690080,18:28:06,18:28:06,97,49,,,,15743.22,0
28690080,18:29:16,18:29:16,98,50,,,,16336.07,0
28690080,18:31:00,18:31:00,9952,51,,1,,17015.15,
28690100,17:40:00,17:40:00,10157,1,,,1,0,
28690100,17:41:23,17:41:23,10156,2,,,,356.43,0
28690100,17:42:13,17:42:13,2641,3,,,,643.42,0
28690100,17:42:25,17:42:25,7246,4,,,,691,0
28690100,17:42:57,17:42:57,8635,5,,,,831.12,0
28690100,17:43:20,17:43:20,2643,6,,,,953.81,0
28690100,17:43:55,17:43:55,584,7,,,,1163.06,0
28690100,17:44:18,17:44:18,10304,8,,,,1268.86,0
28690100,17:45:00,17:45:00,10043,9,,,,1490.28,
28690100,17:46:14,17:46:14,2645,10,,,,1834.85,0
28690100,17:46:40,17:46:40,2646,11,,,,2062.23,0
28690100,17:47:00,17:47:00,2647,12,,,,2200.4,
28690100,17:47:21,17:47:21,2648,13,,,,2331.8,0
28690100,17:48:33,17:48:33,2649,14,,,,2638.72,0
28690100,17:49:35,17:49:35,2650,15,,,,2975.6,0
28690100,17:50:02,17:50:02,2651,16,,,,3156,0
28690100,17:50:45,17:50:45,2652,17,,,,3348.55,0
28690100,17:51:51,17:51:51,2653,18,,,,3602.24,0
28690100,17:52:42,17:52:42,2654,19,,,,3807.14,0
28690100,17:54:27,17:54:27,9450,20,,,,4193.78,0
28690100,17:57:00,17:57:00,9449,21,,,,4872.39,
28690100,17:59:05,17:59:05,2659,22,,,,5494.09,0
28690100,18:00:00,18:00:00,9868,23,,,,5758.13,
28690100,18:01:03,18:01:03,2660,24,,,,6008.98,0
28690100,18:02:00,18:02:00,9929,25,,,,6303.61,
28690100,18:02:38,18:02:38,2663,26,,,,6551.14,0
28690100,18:03:57,18:03:57,4972,27,,,,6889.86,0
28690100,18:04:26,18:04:26,4973,28,,,,7070.72,0
28690100,18:05:00,18:05:00,4974,29,,,,7227.71,
28690100,18:06:20,18:06:20,4976,30,,,,7739.78,0
28690100,18:06:59,18:06:59,4977,31,,,,7958.82,0
28690100,18:07:36,18:07:36,4304,32,,,,8199,0
28690100,18:08:10,18:08:10,4305,33,,,,8387.9,0
28690100,18:08:43,18:08:43,4306,34,,,,8564.42,0
28690100,18:09:18,18:09:18,4307,35,,,,8808.87,0
28690100,18:09:33,18:09:33,4308,36,,,,8904.81,0
28690100,18:10:00,18:10:00,7929,37,,,,9099.13,0
28690100,18:12:00,18:12:00,4310,38,,,,9726.4,
28690100,18:16:07,18:16:07,990,39,,,,10281.46,0
28690100,18:17:00,18:17:00,10737,40,,,,10507.8,
28690100,18:18:30,18:18:30,10147,41,,,,11160.87,0
28690100,18:20:28,18:20:28,8408,42,,,,12154.72,0
28690100,18:20:56,18:20:56,10751,43,,,,12335.05,0
28690100,18:21:47,18:21:47,792,44,,,,12868.3,0
28690100,18:22:25,18:22:25,793,45,,,,13313.44,0
28690100,18:23:00,18:23:00,94,46,,,,13673.67,
28690100,18:25:53,18:25:53,95,47,,,,14759.75,0
28690100,18:26:51,18:26:51,96,48,,,,15212.56,0
28690100,18:28:06,18:28:06,97,49,,,,15743.22,0
28690100,18:29:16,18:29:16,98,50,,,,16336.07,0
28690100,18:31:00,18:31:00,9952,51,,1,,17015.15,
28690110,17:40:00,17:40:00,10157,1,,,1,0,
28690110,17:41:23,17:41:23,10156,2,,,,356.43,0
28690110,17:42:13,17:42:13,2641,3,,,,643.42,0
28690110,17:42:25,17:42:25,7246,4,,,,691,0
28690110,17:42:57,17:42:57,8635,5,,,,831.12,0
28690110,17:43:20,17:43:20,2643,6,,,,953.81,0
28690110,17:43:55,17:43:55,584,7,,,,1163.06,0
28690110,17:44:18,17:44:18,10304,8,,,,1268.86,0
28690110,17:45:00,17:45:00,10043,9,,,,1490.28,
28690110,17:46:14,17:46:14,2645,10,,,,1834.85,0
28690110,17:46:40,17:46:40,2646,11,,,,2062.23,0
28690110,17:47:00,17:47:00,2647,12,,,,2200.4,
28690110,17:47:21,17:47:21,2648,13,,,,2331.8,0
28690110,17:48:33,17:48:33,2649,14,,,,2638.72,0
28690110,17:49:35,17:49:35,2650,15,,,,2975.6,0
28690110,17:50:02,17:50:02,2651,16,,,,3156,0
28690110,17:50:45,17:50:45,2652,17,,,,3348.55,0
28690110,17:51:51,17:51:51,2653,18,,,,3602.24,0
28690110,17:52:42,17:52:42,2654,19,,,,3807.14,0
28690110,17:54:27,17:54:27,9450,20,,,,4193.78,0
28690110,17:57:00,17:57:00,9449,21,,,,4872.39,
28690110,17:59:05,17:59:05,2659,22,,,,5494.09,0
28690110,18:00:00,18:00:00,9868,23,,,,5758.13,
28690110,18:01:03,18:01:03,2660,24,,,,6008.98,0
28690110,18:02:00,18:02:00,9929,25,,,,6303.61,
28690110,18:02:38,18:02:38,2663,26,,,,6551.14,0
28690110,18:03:57,18:03:57,4972,27,,,,6889.86,0
28690110,18:04:26,18:04:26,4973,28,,,,7070.72,0
28690110,18:05:00,18:05:00,4974,29,,,,7227.71,
28690110,18:06:20,18:06:20,4976,30,,,,7739.78,0
28690110,18:06:59,18:06:59,4977,31,,,,7958.82,0
28690110,18:07:36,18:07:36,4304,32,,,,8199,0
28690110,18:08:10,18:08:10,4305,33,,,,8387.9,0
28690110,18:08:43,18:08:43,4306,34,,,,8564.42,0
28690110,18:09:18,18:09:18,4307,35,,,,8808.87,0
28690110,18:09:33,18:09:33,4308,36,,,,8904.81,0
28690110,18:10:00,18:10:00,7929,37,,,,9099.13,0
28690110,18:12:00,18:12:00,4310,38,,,,9726.4,
28690110,18:16:07,18:16:07,990,39,,,,10281.46,0
28690110,18:17:00,18:17:00,10737,40,,,,10507.8,
28690110,18:18:30,18:18:30,10147,41,,,,11160.87,0
28690110,18:20:28,18:20:28,8408,42,,,,12154.72,0
28690110,18:20:56,18:20:56,10751,43,,,,12335.05,0
28690110,18:21:47,18:21:47,792,44,,,,12868.3,0
28690110,18:22:25,18:22:25,793,45,,,,13313.44,0
28690110,18:23:00,18:23:00,94,46,,,,13673.67,
28690110,18:25:53,18:25:53,95,47,,,,14759.75,0
28690110,18:26:51,18:26:51,96,48,,,,15212.56,0
28690110,18:28:06,18:28:06,97,49,,,,15743.22,0
28690110,18:29:16,18:29:16,98,50,,,,16336.07,0
28690110,18:31:00,18:31:00,9952,51,,1,,17015.15,
28846010,21:42:00,21:42:00,9929,1,,,1,0,
28846010,21:42:38,21:42:38,2663,2,,,,247.53,0
28846010,21:43:57,21:43:57,4972,3,,,,586.25,0
28846010,21:44:26,21:44:26,4973,4,,,,767.11,0
28846010,21:45:00,21:45:00,4974,5,,,,924.1,
28846010,21:46:20,21:46:20,4976,6,,,,1436.17,0
28846010,21:46:59,21:46:59,4977,7,,,,1655.21,0
28846010,21:47:36,21:47:36,4304,8,,,,1895.39,0
28846010,21:48:10,21:48:10,4305,9,,,,2084.29,0
28846010,21:48:43,21:48:43,4306,10,,,,2260.81,0
28846010,21:49:18,21:49:18,4307,11,,,,2505.26,0
28846010,21:49:33,21:49:33,4308,12,,,,2601.2,0
28846010,21:50:00,21:50:00,7929,13,,,,2795.52,0
28846010,21:52:00,21:52:00,4310,14,,,,3422.79,
28846010,21:56:05,21:56:05,990,15,,,,3977.85,0
28846010,21:57:00,21:57:00,10737,16,,,,4201.48,
28846010,21:58:29,21:58:29,10147,17,,,,4854.55,0
28846010,22:00:27,22:00:27,8408,18,,,,5848.4,0
28846010,22:00:56,22:00:56,10751,19,,,,6029.89,0
28846010,22:01:47,22:01:47,792,20,,,,6563.14,0
28846010,22:02:25,22:02:25,793,21,,,,7008.28,0
28846010,22:03:00,22:03:00,94,22,,,,7368.51,
28846010,22:05:49,22:05:49,95,23,,,,8454.59,0
28846010,22:06:45,22:06:45,96,24,,,,8907.4,0
28846010,22:07:58,22:07:58,97,25,,,,9438.06,0
28846010,22:09:07,22:09:07,98,26,,,,10030.91,0
28846010,22:11:00,22:11:00,9952,27,,1,,10714.7,
28846120,21:42:00,21:42:00,9929,1,,,1,0,
28846120,21:42:38,21:42:38,2663,2,,,,247.53,0
28846120,21:43:57,21:43:57,4972,3,,,,586.25,0
28846120,21:44:26,21:44:26,4973,4,,,,767.11,0
28846120,21:45:00,21:45:00,4974,5,,,,924.1,
28846120,21:46:20,21:46:20,4976,6,,,,1436.17,0
28846120,21:46:59,21:46:59,4977,7,,,,1655.21,0
28846120,21:47:36,21:47:36,4304,8,,,,1895.39,0
28846120,21:48:10,21:48:10,4305,9,,,,2084.29,0
28846120,21:48:43,21:48:43,4306,10,,,,2260.81,0
28846120,21:49:18,21:49:18,4307,11,,,,2505.26,0
28846120,21:49:33,21:49:33,4308,12,,,,2601.2,0
28846120,21:50:00,21:50:00,7929,13,,,,2795.52,0
28846120,21:52:00,21:52:00,4310,14,,,,3422.79,
28846120,21:56:05,21:56:05,990,15,,,,3977.85,0
28846120,21:57:00,21:57:00,10737,16,,,,4201.48,
28846120,21:58:29,21:58:29,10147,17,,,,4854.55,0
28846120,22:00:27,22:00:27,8408,18,,,,5848.4,0
28846120,22:00:56,22:00:56,10751,19,,,,6029.89,0
28846120,22:01:47,22:01:47,792,20,,,,6563.14,0
28846120,22:02:25,22:02:25,793,21,,,,7008.28,0
28846120,22:03:00,22:03:00,94,22,,,,7368.51,
28846120,22:05:49,22:05:49,95,23,,,,8454.59,0
28846120,22:06:45,22:06:45,96,24,,,,8907.4,0
28846120,22:07:58,22:07:58,97,25,,,,9438.06,0
28846120,22:09:07,22:09:07,98,26,,,,10030.91,0
28846120,22:11:00,22:11:00,9952,27,,1,,10714.7,
3249070,17:35:00,17:35:00,10157,1,,,1,0,
3249070,17:36:23,17:36:23,10156,2,,,,356.43,0
3249070,17:37:13,17:37:13,2641,3,,,,643.42,0
3249070,17:37:25,17:37:25,7246,4,,,,691,0
3249070,17:37:57,17:37:57,8635,5,,,,831.12,0
3249070,17:38:20,17:38:20,2643,6,,,,953.81,0
3249070,17:38:55,17:38:55,584,7,,,,1163.06,0
3249070,17:39:18,17:39:18,10304,8,,,,1268.86,0
3249070,17:40:00,17:40:00,10043,9,,,,1490.28,
3249070,17:41:14,17:41:14,2645,10,,,,1834.85,0
3249070,17:41:40,17:41:40,2646,11,,,,2062.23,0
3249070,17:42:00,17:42:00,2647,12,,,,2200.4,
3249070,17:42:21,17:42:21,2648,13,,,,2331.8,0
3249070,17:43:33,17:43:33,2649,14,,,,2638.72,0
3249070,17:44:35,17:44:35,2650,15,,,,2975.6,0
3249070,17:45:02,17:45:02,2651,16,,,,3156,0
3249070,17:45:45,17:45:45,2652,17,,,,3348.55,0
3249070,17:46:51,17:46:51,2653,18,,,,3602.24,0
3249070,17:47:42,17:47:42,2654,19,,,,3807.14,0
3249070,17:49:27,17:49:27,9450,20,,,,4193.78,0
3249070,17:52:00,17:52:00,9449,21,,,,4872.39,
3249070,17:54:05,17:54:05,2659,22,,,,5494.09,0
3249070,17:55:00,17:55:00,9868,23,,,,5758.13,
3249070,17:56:03,17:56:03,2660,24,,,,6008.98,0
3249070,17:57:00,17:57:00,9929,25,,,,6303.61,
3249070,17:57:38,17:57:38,2663,26,,,,6551.14,0
3249070,17:58:57,17:58:57,4972,27,,,,6889.86,0
3249070,17:59:26,17:59:26,4973,28,,,,7070.72,0
3249070,18:00:00,18:00:00,4974,29,,,,7227.71,
3249070,18:01:20,18:01:20,4976,30,,,,7739.78,0
3249070,18:01:59,18:01:59,4977,31,,,,7958.82,0
3249070,18:02:36,18:02:36,4304,32,,,,8199,0
3249070,18:03:10,18:03:10,4305,33,,,,8387.9,0
3249070,18:03:43,18:03:43,4306,34,,,,8564.42,0
3249070,18:04:18,18:04:18,4307,35,,,,8808.87,0
3249070,18:04:33,18:04:33,4308,36,,,,8904.81,0
3249070,18:05:00,18:05:00,7929,37,,,,9099.13,0
3249070,18:07:00,18:07:00,4310,38,,,,9726.4,
3249070,18:11:07,18:11:07,990,39,,,,10281.46,0
3249070,18:12:00,18:12:00,10737,40,,,,10507.8,
3249070,18:13:30,18:13:30,10147,41,,,,11160.87,0
3249070,18:15:28,18:15:28,8408,42,,,,12154.72,0
3249070,18:15:56,18:15:56,10751,43,,,,12335.05,0
3249070,18:16:47,18:16:47,792,44,,,,12868.3,0
3249070,18:17:25,18:17:25,793,45,,,,13313.44,0
3249070,18:18:00,18:18:00,94,46,,,,13673.67,
3249070,18:20:53,18:20:53,95,47,,,,14759.75,0
3249070,18:21:51,18:21:51,96,48,,,,15212.56,0
3249070,18:23:06,18:23:06,97,49,,,,15743.22,0
3249070,18:24:16,18:24:16,98,50,,,,16336.07,0
3249070,18:26:00,18:26:00,9952,51,,1,,17015.15,
3445090,24:59:00,24:59:00,9929,1,,,1,0,
3445090,24:59:38,24:59:38,2663,2,,,,247.53,0
3445090,25:00:57,25:00:57,4972,3,,,,586.25,0
3445090,25:01:26,25:01:26,4973,4,,,,767.11,0
3445090,25:02:00,25:02:00,4974,5,,,,924.1,
3445090,25:02:57,25:02:57,4976,6,,,,1436.17,0
3445090,25:03:25,25:03:25,4977,7,,,,1655.21,0
3445090,25:03:51,25:03:51,4304,8,,,,1895.39,0
3445090,25:04:16,25:04:16,4305,9,,,,2084.29,0
3445090,25:04:39,25:04:39,4306,10,,,,2260.81,0
3445090,25:05:04,25:05:04,4307,11,,,,2505.26,0
3445090,25:05:15,25:05:15,4308,12,,,,2601.2,0
3445090,25:05:34,25:05:34,7929,13,,,,2795.52,0
3445090,25:07:00,25:07:00,4310,14,,,,3422.79,
3445090,25:10:16,25:10:16,990,15,,,,3977.85,0
3445090,25:11:00,25:11:00,10737,16,,,,4201.48,
3445090,25:12:14,25:12:14,10147,17,,,,4854.55,0
3445090,25:13:52,25:13:52,8408,18,,,,5848.4,0
3445090,25:14:17,25:14:17,10751,19,,,,6029.89,0
3445090,25:14:59,25:14:59,792,20,,,,6563.14,0
3445090,25:15:31,25:15:31,793,21,,,,7008.28,0
3445090,25:16:00,25:16:00,94,22,,,,7368.51,
3445090,25:18:49,25:18:49,95,23,,,,8454.59,0
3445090,25:19:45,25:19:45,96,24,,,,8907.4,0
3445090,25:20:58,25:20:58,97,25,,,,9438.06,0
3445090,25:22:07,25:22:07,98,26,,,,10030.91,0
3445090,25:24:00,25:24:00,9952,27,,1,,10714.7,
3686020,16:44:00,16:44:00,10157,1,,,1,0,
3686020,16:46:30,16:46:30,10156,2,,,,356.43,0
3686020,16:48:00,16:48:00,2641,3,,,,643.42,0
3686020,16:48:22,16:48:22,7246,4,,,,691,0
3686020,16:49:18,16:49:18,8635,5,,,,831.12,0
3686020,16:50:00,16:50:00,2643,6,,,,953.81,0
3686020,16:51:03,16:51:03,584,7,,,,1163.06,0
3686020,16:51:45,16:51:45,10304,8,,,,1268.86,0
3686020,16:53:00,16:53:00,10043,9,,,,1490.28,
3686020,16:54:51,16:54:51,2645,10,,,,1834.85,0
3686020,16:55:31,16:55:31,2646,11,,,,2062.23,0
3686020,16:56:00,16:56:00,2647,12,,,,2200.4,
3686020,16:56:34,16:56:34,2648,13,,,,2331.8,0
3686020,16:58:30,16:58:30,2649,14,,,,2638.72,0
3686020,17:00:08,17:00:08,2650,15,,,,2975.6,0
3686020,17:00:51,17:00:51,2651,16,,,,3156,0
3686020,17:02:00,17:02:00,2652,17,,,,3348.55,0
3686020,17:03:47,17:03:47,2653,18,,,,3602.24,0
3686020,17:05:08,17:05:08,2654,19,,,,3807.14,0
3686020,17:07:55,17:07:55,9450,20,,,,4193.78,0
3686020,17:12:00,17:12:00,9449,21,,,,4872.39,
3686020,17:15:28,17:15:28,2659,22,,,,5494.09,0
3686020,17:17:00,17:17:00,9868,23,,,,5758.13,
3686020,17:19:06,17:19:06,2660,24,,,,6008.98,0
3686020,17:21:00,17:21:00,9929,25,,,,6303.61,
3686020,17:21:38,17:21:38,2663,26,,,,6551.14,0
3686020,17:22:57,17:22:57,4972,27,,,,6889.86,0
3686020,17:23:26,17:23:26,4973,28,,,,7070.72,0
3686020,17:24:00,17:24:00,4974,29,,,,7227.71,
3686020,17:26:41,17:26:41,4976,30,,,,7739.78,0
3686020,17:27:58,17:27:58,4977,31,,,,7958.82,0
3686020,17:29:12,17:29:12,4304,32,,,,8199,0
3686020,17:30:21,17:30:21,4305,33,,,,8387.9,0
3686020,17:31:26,17:31:26,4306,34,,,,8564.42,0
3686020,17:32:36,17:32:36,4307,35,,,,8808.87,0
3686020,17:33:07,17:33:07,4308,36,,,,8904.81,0
3686020,17:34:01,17:34:01,7929,37,,,,9099.13,0
3686020,17:38:00,17:38:00,4310,38,,,,9726.4,
3686020,17:44:36,17:44:36,990,39,,,,10281.46,0
3686020,17:46:00,17:46:00,10737,40,,,,10507.8,
3686020,17:47:45,17:47:45,10147,41,,,,11160.87,0
3686020,17:50:02,17:50:02,8408,42,,,,12154.72,0
3686020,17:50:35,17:50:35,10751,43,,,,12335.05,0
3686020,17:51:35,17:51:35,792,44,,,,12868.3,0
3686020,17:52:19,17:52:19,793,45,,,,13313.44,0
3686020,17:53:00,17:53:00,94,46,,,,13673.67,
3686020,17:54:26,17:54:26,95,47,,,,14759.75,0
3686020,17:54:55,17:54:55,96,48,,,,15212.56,0
3686020,17:55:33,17:55:33,97,49,,,,15743.22,0
3686020,17:56:08,17:56:08,98,50,,,,16336.07,0
3686020,17:57:00,17:57:00,9952,51,,1,,17015.15,
3686030,16:44:00,16:44:00,10157,1,,,1,0,
3686030,16:46:30,16:46:30,10156,2,,,,356.43,0
3686030,16:48:00,16:48:00,2641,3,,,,643.42,0
3686030,16:48:22,16:48:22,7246,4,,,,691,0
3686030,16:49:18,16:49:18,8635,5,,,,831.12,0
3686030,16:50:00,16:50:00,2643,6,,,,953.81,0
3686030,16:51:03,16:51:03,584,7,,,,1163.06,0
3686030,16:51:45,16:51:45,10304,8,,,,1268.86,0
3686030,16:53:00,16:53:00,10043,9,,,,1490.28,
3686030,16:54:51,16:54:51,2645,10,,,,1834.85,0
3686030,16:55:31,16:55:31,2646,11,,,,2062.23,0
3686030,16:56:00,16:56:00,2647,12,,,,2200.4,
3686030,16:56:34,16:56:34,2648,13,,,,2331.8,0
3686030,16:58:30,16:58:30,2649,14,,,,2638.72,0
3686030,17:00:08,17:00:08,2650,15,,,,2975.6,0
3686030,17:00:51,17:00:51,2651,16,,,,3156,0
3686030,17:02:00,17:02:00,2652,17,,,,3348.55,0
3686030,17:03:47,17:03:47,2653,18,,,,3602.24,0
3686030,17:05:08,17:05:08,2654,19,,,,3807.14,0
3686030,17:07:55,17:07:55,9450,20,,,,4193.78,0
3686030,17:12:00,17:12:00,9449,21,,,,4872.39,
3686030,17:15:28,17:15:28,2659,22,,,,5494.09,0
3686030,17:17:00,17:17:00,9868,23,,,,5758.13,
3686030,17:19:06,17:19:06,2660,24,,,,6008.98,0
3686030,17:21:00,17:21:00,9929,25,,,,6303.61,
3686030,17:21:38,17:21:38,2663,26,,,,6551.14,0
3686030,17:22:57,17:22:57,4972,27,,,,6889.86,0
3686030,17:23:26,17:23:26,4973,28,,,,7070.72,0
3686030,17:24:00,17:24:00,4974,29,,,,7227.71,
3686030,17:26:41,17:26:41,4976,30,,,,7739.78,0
3686030,17:27:58,17:27:58,4977,31,,,,7958.82,0
3686030,17:29:12,17:29:12,4304,32,,,,8199,0
3686030,17:30:21,17:30:21,4305,33,,,,8387.9,0
3686030,17:31:26,17:31:26,4306,34,,,,8564.42,0
3686030,17:32:36,17:32:36,4307,35,,,,8808.87,0
3686030,17:33:07,17:33:07,4308,36,,,,8904.81,0
3686030,17:34:01,17:34:01,7929,37,,,,9099.13,0
3686030,17:38:00,17:38:00,4310,38,,,,9726.4,
3686030,17:44:36,17:44:36,990,39,,,,10281.46,0
3686030,17:46:00,17:46:00,10737,40,,,,10507.8,
3686030,17:47:45,17:47:45,10147,41,,,,11160.87,0
3686030,17:50:02,17:50:02,8408,42,,,,12154.72,0
3686030,17:50:35,17:50:35,10751,43,,,,12335.05,0
3686030,17:51:35,17:51:35,792,44,,,,12868.3,0
3686030,17:52:19,17:52:19,793,45,,,,13313.44,0
3686030,17:53:00,17:53:00,94,46,,,,13673.67,
3686030,17:54:26,17:54:26,95,47,,,,14759.75,0
3686030,17:54:55,17:54:55,96,48,,,,15212.56,0
3686030,17:55:33,17:55:33,97,49,,,,15743.22,0
3686030,17:56:08,17:56:08,98,50,,,,16336.07,0
3686030,17:57:00,17:57:00,9952,51,,1,,17015.15,
3686040,16:44:00,16:44:00,10157,1,,,1,0,
3686040,16:46:30,16:46:30,10156,2,,,,356.43,0
3686040,16:48:00,16:48:00,2641,3,,,,643.42,0
3686040,16:48:22,16:48:22,7246,4,,,,691,0
3686040,16:49:18,16:49:18,8635,5,,,,831.12,0
3686040,16:50:00,16:50:00,2643,6,,,,953.81,0
3686040,16:51:03,16:51:03,584,7,,,,1163.06,0
3686040,16:51:45,16:51:45,10304,8,,,,1268.86,0
3686040,16:53:00,16:53:00,10043,9,,,,1490.28,
3686040,16:54:51,16:54:51,2645,10,,,,1834.85,0
3686040,16:55:31,16:55:31,2646,11,,,,2062.23,0
3686040,16:56:00,16:56:00,2647,12,,,,2200.4,
3686040,16:56:34,16:56:34,2648,13,,,,2331.8,0
3686040,16:58:30,16:58:30,2649,14,,,,2638.72,0
3686040,17:00:08,17:00:08,2650,15,,,,2975.6,0
3686040,17:00:51,17:00:51,2651,16,,,,3156,0
3686040,17:02:00,17:02:00,2652,17,,,,3348.55,0
3686040,17:03:47,17:03:47,2653,18,,,,3602.24,0
3686040,17:05:08,17:05:08,2654,19,,,,3807.14,0
3686040,17:07:55,17:07:55,9450,20,,,,4193.78,0
3686040,17:12:00,17:12:00,9449,21,,,,4872.39,
3686040,17:15:28,17:15:28,2659,22,,,,5494.09,0
3686040,17:17:00,17:17:00,9868,23,,,,5758.13,
3686040,17:19:06,17:19:06,2660,24,,,,6008.98,0
3686040,17:21:00,17:21:00,9929,25,,,,6303.61,
3686040,17:21:38,17:21:38,2663,26,,,,6551.14,0
3686040,17:22:57,17:22:57,4972,27,,,,6889.86,0
3686040,17:23:26,17:23:26,4973,28,,,,7070.72,0
3686040,17:24:00,17:24:00,4974,29,,,,7227.71,
3686040,17:26:41,17:26:41,4976,30,,,,7739.78,0
3686040,17:27:58,17:27:58,4977,31,,,,7958.82,0
3686040,17:29:12,17:29:12,4304,32,,,,8199,0
3686040,17:30:21,17:30:21,4305,33,,,,8387.9,0
3686040,17:31:26,17:31:26,4306,34,,,,8564.42,0
3686040,17:32:36,17:32:36,4307,35,,,,8808.87,0
3686040,17:33:07,17:33:07,4308,36,,,,8904.81,0
3686040,17:34:01,17:34:01,7929,37,,,,9099.13,0
3686040,17:38:00,17:38:00,4310,38,,,,9726.4,
3686040,17:44:36,17:44:36,990,39,,,,10281.46,0
3686040,17:46:00,17:46:00,10737,40,,,,10507.8,
3686040,17:47:45,17:47:45,10147,41,,,,11160.87,0
3686040,17:50:02,17:50:02,8408,42,,,,12154.72,0
3686040,17:50:35,17:50:35,10751,43,,,,12335.05,0
3686040,17:51:35,17:51:35,792,44,,,,12868.3,0
3686040,17:52:19,17:52:19,793,45,,,,13313.44,0
3686040,17:53:00,17:53:00,94,46,,,,13673.67,
3686040,17:54:26,17:54:26,95,47,,,,14759.75,0
3686040,17:54:55,17:54:55,96,48,,,,15212.56,0
3686040,17:55:33,17:55:33,97,49,,,,15743.22,0
3686040,17:56:08,17:56:08,98,50,,,,16336.07,0
3686040,17:57:00,17:57:00,9952,51,,1,,17015.15,
3686050,16:44:00,16:44:00,10157,1,,,1,0,
3686050,16:46:30,16:46:30,10156,2,,,,356.43,0
3686050,16:48:00,16:48:00,2641,3,,,,643.42,0
3686050,16:48:22,16:48:22,7246,4,,,,691,0
3686050,16:49:18,16:49:18,8635,5,,,,831.12,0
3686050,16:50:00,16:50:00,2643,6,,,,953.81,0
3686050,16:51:03,16:51:03,584,7,,,,1163.06,0
3686050,16:51:45,16:51:45,10304,8,,,,1268.86,0
3686050,16:53:00,16:53:00,10043,9,,,,1490.28,
3686050,16:54:51,16:54:51,2645,10,,,,1834.85,0
3686050,16:55:31,16:55:31,2646,11,,,,2062.23,0
3686050,16:56:00,16:56:00,2647,12,,,,2200.4,
3686050,16:56:34,16:56:34,2648,13,,,,2331.8,0
3686050,16:58:30,16:58:30,2649,14,,,,2638.72,0
3686050,17:00:08,17:00:08,2650,15,,,,2975.6,0
3686050,17:00:51,17:00:51,2651,16,,,,3156,0
3686050,17:02:00,17:02:00,2652,17,,,,3348.55,0
3686050,17:03:47,17:03:47,2653,18,,,,3602.24,0
3686050,17:05:08,17:05:08,2654,19,,,,3807.14,0
3686050,17:07:55,17:07:55,9450,20,,,,4193.78,0
3686050,17:12:00,17:12:00,9449,21,,,,4872.39,
3686050,17:15:28,17:15:28,2659,22,,,,5494.09,0
3686050,17:17:00,17:17:00,9868,23,,,,5758.13,
3686050,17:19:06,17:19:06,2660,24,,,,6008.98,0
3686050,17:21:00,17:21:00,9929,25,,,,6303.61,
3686050,17:21:38,17:21:38,2663,26,,,,6551.14,0
3686050,17:22:57,17:22:57,4972,27,,,,6889.86,0
3686050,17:23:26,17:23:26,4973,28,,,,7070.72,0
3686050,17:24:00,17:24:00,4974,29,,,,7227.71,
3686050,17:26:41,17:26:41,4976,30,,,,7739.78,0
3686050,17:27:58,17:27:58,4977,31,,,,7958.82,0
3686050,17:29:12,17:29:12,4304,32,,,,8199,0
3686050,17:30:21,17:30:21,4305,33,,,,8387.9,0
3686050,17:31:26,17:31:26,4306,34,,,,8564.42,0
3686050,17:32:36,17:32:36,4307,35,,,,8808.87,0
3686050,17:33:07,17:33:07,4308,36,,,,8904.81,0
3686050,17:34:01,17:34:01,7929,37,,,,9099.13,0
3686050,17:38:00,17:38:00,4310,38,,,,9726.4,
3686050,17:44:36,17:44:36,990,39,,,,10281.46,0
3686050,17:46:00,17:46:00,10737,40,,,,10507.8,
3686050,17:47:45,17:47:45,10147,41,,,,11160.87,0
3686050,17:50:02,17:50:02,8408,42,,,,12154.72,0
3686050,17:50:35,17:50:35,10751,43,,,,12335.05,0
3686050,17:51:35,17:51:35,792,44,,,,12868.3,0
3686050,17:52:19,17:52:19,793,45,,,,13313.44,0
3686050,17:53:00,17:53:00,94,46,,,,13673.67,
3686050,17:54:26,17:54:26,95,47,,,,14759.75,0
3686050,17:54:55,17:54:55,96,48,,,,15212.56,0
3686050,17:55:33,17:55:33,97,49,,,,15743.22,0
3686050,17:56:08,17:56:08,98,50,,,,16336.07,0
3686050,17:57:00,17:57:00,9952,51,,1,,17015.15,
3686060,16:44:00,16:44:00,10157,1,,,1,0,
3686060,16:46:30,16:46:30,10156,2,,,,356.43,0
3686060,16:48:00,16:48:00,2641,3,,,,643.42,0
3686060,16:48:22,16:48:22,7246,4,,,,691,0
3686060,16:49:18,16:49:18,8635,5,,,,831.12,0
3686060,16:50:00,16:50:00,2643,6,,,,953.81,0
3686060,16:51:03,16:51:03,584,7,,,,1163.06,0
3686060,16:51:45,16:51:45,10304,8,,,,1268.86,0
3686060,16:53:00,16:53:00,10043,9,,,,1490.28,
3686060,16:54:51,16:54:51,2645,10,,,,1834.85,0
3686060,16:55:31,16:55:31,2646,11,,,,2062.23,0
3686060,16:56:00,16:56:00,2647,12,,,,2200.4,
3686060,16:56:34,16:56:34,2648,13,,,,2331.8,0
3686060,16:58:30,16:58:30,2649,14,,,,2638.72,0
3686060,17:00:08,17:00:08,2650,15,,,,2975.6,0
3686060,17:00:51,17:00:51,2651,16,,,,3156,0
3686060,17:02:00,17:02:00,2652,17,,,,3348.55,0
3686060,17:03:47,17:03:47,2653,18,,,,3602.24,0
3686060,17:05:08,17:05:08,2654,19,,,,3807.14,0
3686060,17:07:55,17:07:55,9450,20,,,,4193.78,0
3686060,17:12:00,17:12:00,9449,21,,,,4872.39,
3686060,17:15:28,17:15:28,2659,22,,,,5494.09,0
3686060,17:17:00,17:17:00,9868,23,,,,5758.13,
3686060,17:19:06,17:19:06,2660,24,,,,6008.98,0
3686060,17:21:00,17:21:00,9929,25,,,,6303.61,
3686060,17:21:38,17:21:38,2663,26,,,,6551.14,0
3686060,17:22:57,17:22:57,4972,27,,,,6889.86,0
3686060,17:23:26,17:23:26,4973,28,,,,7070.72,0
3686060,17:24:00,17:24:00,4974,29,,,,7227.71,
3686060,17:26:41,17:26:41,4976,30,,,,7739.78,0
3686060,17:27:58,17:27:58,4977,31,,,,7958.82,0
3686060,17:29:12,17:29:12,4304,32,,,,8199,0
3686060,17:30:21,17:30:21,4305,33,,,,8387.9,0
3686060,17:31:26,17:31:26,4306,34,,,,8564.42,0
3686060,17:32:36,17:32:36,4307,35,,,,8808.87,0
3686060,17:33:07,17:33:07,4308,36,,,,8904.81,0
3686060,17:34:01,17:34:01,7929,37,,,,9099.13,0
3686060,17:38:00,17:38:00,4310,38,,,,9726.4,
3686060,17:44:36,17:44:36,990,39,,,,10281.46,0
3686060,17:46:00,17:46:00,10737,40,,,,10507.8,
3686060,17:47:45,17:47:45,10147,41,,,,11160.87,0
3686060,17:50:02,17:50:02,8408,42,,,,12154.72,0
3686060,17:50:35,17:50:35,10751,43,,,,12335.05,0
3686060,17:51:35,17:51:35,792,44,,,,12868.3,0
3686060,17:52:19,17:52:19,793,45,,,,13313.44,0
3686060,17:53:00,17:53:00,94,46,,,,13673.67,
3686060,17:54:26,17:54:26,95,47,,,,14759.75,0
3686060,17:54:55,17:54:55,96,48,,,,15212.56,0
3686060,17:55:33,17:55:33,97,49,,,,15743.22,0
3686060,17:56:08,17:56:08,98,50,,,,16336.07,0
3686060,17:57:00,17:57:00,9952,51,,1,,17015.15,
3734020,17:06:00,17:06:00,9929,1,,,1,0,
3734020,17:06:38,17:06:38,2663,2,,,,247.53,0
3734020,17:07:57,17:07:57,4972,3,,,,586.25,0
3734020,17:08:26,17:08:26,4973,4,,,,767.11,0
3734020,17:09:00,17:09:00,4974,5,,,,924.1,
3734020,17:11:41,17:11:41,4976,6,,,,1436.17,0
3734020,17:12:58,17:12:58,4977,7,,,,1655.21,0
3734020,17:14:12,17:14:12,4304,8,,,,1895.39,0
3734020,17:15:21,17:15:21,4305,9,,,,2084.29,0
3734020,17:16:26,17:16:26,4306,10,,,,2260.81,0
3734020,17:17:36,17:17:36,4307,11,,,,2505.26,0
3734020,17:18:07,17:18:07,4308,12,,,,2601.2,0
3734020,17:19:01,17:19:01,7929,13,,,,2795.52,0
3734020,17:23:00,17:23:00,4310,14,,,,3422.79,
3734020,17:29:32,17:29:32,990,15,,,,3977.85,0
3734020,17:31:00,17:31:00,10737,16,,,,4201.48,
3734020,17:32:44,17:32:44,10147,17,,,,4854.55,0
3734020,17:35:02,17:35:02,8408,18,,,,5848.4,0
3734020,17:35:36,17:35:36,10751,19,,,,6029.89,0
3734020,17:36:35,17:36:35,792,20,,,,6563.14,0
3734020,17:37:19,17:37:19,793,21,,,,7008.28,0
3734020,17:38:00,17:38:00,94,22,,,,7368.51,
3734020,17:39:24,17:39:24,95,23,,,,8454.59,0
3734020,17:39:52,17:39:52,96,24,,,,8907.4,0
3734020,17:40:29,17:40:29,97,25,,,,9438.06,0
3734020,17:41:03,17:41:03,98,26,,,,10030.91,0
3734020,17:42:00,17:42:00,9952,27,,1,,10714.7,
3734030,17:06:00,17:06:00,9929,1,,,1,0,
3734030,17:06:38,17:06:38,2663,2,,,,247.53,0
3734030,17:07:57,17:07:57,4972,3,,,,586.25,0
3734030,17:08:26,17:08:26,4973,4,,,,767.11,0
3734030,17:09:00,17:09:00,4974,5,,,,924.1,
3734030,17:11:41,17:11:41,4976,6,,,,1436.17,0
3734030,17:12:58,17:12:58,4977,7,,,,1655.21,0
3734030,17:14:12,17:14:12,4304,8,,,,1895.39,0
3734030,17:15:21,17:15:21,4305,9,,,,2084.29,0
3734030,17:16:26,17:16:26,4306,10,,,,2260.81,0
3734030,17:17:36,17:17:36,4307,11,,,,2505.26,0
3734030,17:18:07,17:18:07,4308,12,,,,2601.2,0
3734030,17:19:01,17:19:01,7929,13,,,,2795.52,0
3734030,17:23:00,17:23:00,4310,14,,,,3422.79,
3734030,17:29:32,17:29:32,990,15,,,,3977.85,0
3734030,17:31:00,17:31:00,10737,16,,,,4201.48,
3734030,17:32:44,17:32:44,10147,17,,,,4854.55,0
3734030,17:35:02,17:35:02,8408,18,,,,5848.4,0
3734030,17:35:36,17:35:36,10751,19,,,,6029.89,0
3734030,17:36:35,17:36:35,792,20,,,,6563.14,0
3734030,17:37:19,17:37:19,793,21,,,,7008.28,0
3734030,17:38:00,17:38:00,94,22,,,,7368.51,
3734030,17:39:24,17:39:24,95,23,,,,8454.59,0
3734030,17:39:52,17:39:52,96,24,,,,8907.4,0
3734030,17:40:29,17:40:29,97,25,,,,9438.06,0
3734030,17:41:03,17:41:03,98,26,,,,10030.91,0
3734030,17:42:00,17:42:00,9952,27,,1,,10714.7,
3734040,17:06:00,17:06:00,9929,1,,,1,0,
3734040,17:06:38,17:06:38,2663,2,,,,247.53,0
3734040,17:07:57,17:07:57,4972,3,,,,586.25,0
3734040,17:08:26,17:08:26,4973,4,,,,767.11,0
3734040,17:09:00,17:09:00,4974,5,,,,924.1,
3734040,17:11:41,17:11:41,4976,6,,,,1436.17,0
3734040,17:12:58,17:12:58,4977,7,,,,1655.21,0
3734040,17:14:12,17:14:12,4304,8,,,,1895.39,0
3734040,17:15:21,17:15:21,4305,9,,,,2084.29,0
3734040,17:16:26,17:16:26,4306,10,,,,2260.81,0
3734040,17:17:36,17:17:36,4307,11,,,,2505.26,0
3734040,17:18:07,17:18:07,4308,12,,,,2601.2,0
3734040,17:19:01,17:19:01,7929,13,,,,2795.52,0
3734040,17:23:00,17:23:00,4310,14,,,,3422.79,
3734040,17:29:32,17:29:32,990,15,,,,3977.85,0
3734040,17:31:00,17:31:00,10737,16,,,,4201.48,
3734040,17:32:44,17:32:44,10147,17,,,,4854.55,0
3734040,17:35:02,17:35:02,8408,18,,,,5848.4,0
3734040,17:35:36,17:35:36,10751,19,,,,6029.89,0
3734040,17:36:35,17:36:35,792,20,,,,6563.14,0
3734040,17:37:19,17:37:19,793,21,,,,7008.28,0
3734040,17:38:00,17:38:00,94,22,,,,7368.51,
3734040,17:39:24,17:39:24,95,23,,,,8454.59,0
3734040,17:39:52,17:39:52,96,24,,,,8907.4,0
3734040,17:40:29,17:40:29,97,25,,,,9438.06,0
3734040,17:41:03,17:41:03,98,26,,,,10030.91,0
3734040,17:42:00,17:42:00,9952,27,,1,,10714.7,
3734050,17:06:00,17:06:00,9929,1,,,1,0,
3734050,17:06:38,17:06:38,2663,2,,,,247.53,0
3734050,17:07:57,17:07:57,4972,3,,,,586.25,0
3734050,17:08:26,17:08:26,4973,4,,,,767.11,0
3734050,17:09:00,17:09:00,4974,5,,,,924.1,
3734050,17:11:41,17:11:41,4976,6,,,,1436.17,0
3734050,17:12:58,17:12:58,4977,7,,,,1655.21,0
3734050,17:14:12,17:14:12,4304,8,,,,1895.39,0
3734050,17:15:21,17:15:21,4305,9,,,,2084.29,0
3734050,17:16:26,17:16:26,4306,10,,,,2260.81,0
3734050,17:17:36,17:17:36,4307,11,,,,2505.26,0
3734050,17:18:07,17:18:07,4308,12,,,,2601.2,0
3734050,17:19:01,17:19:01,7929,13,,,,2795.52,0
3734050,17:23:00,17:23:00,4310,14,,,,3422.79,
3734050,17:29:32,17:29:32,990,15,,,,3977.85,0
3734050,17:31:00,17:31:00,10737,16,,,,4201.48,
3734050,17:32:44,17:32:44,10147,17,,,,4854.55,0
3734050,17:35:02,17:35:02,8408,18,,,,5848.4,0
3734050,17:35:36,17:35:36,10751,19,,,,6029.89,0
3734050,17:36:35,17:36:35,792,20,,,,6563.14,0
3734050,17:37:19,17:37:19,793,21,,,,7008.28,0
3734050,17:38:00,17:38:00,94,22,,,,7368.51,
3734050,17:39:24,17:39:24,95,23,,,,8454.59,0
3734050,17:39:52,17:39:52,96,24,,,,8907.4,0
3734050,17:40:29,17:40:29,97,25,,,,9438.06,0
3734050,17:41:03,17:41:03,98,26,,,,10030.91,0
3734050,17:42:00,17:42:00,9952,27,,1,,10714.7,
3734060,17:06:00,17:06:00,9929,1,,,1,0,
3734060,17:06:38,17:06:38,2663,2,,,,247.53,0
3734060,17:07:57,17:07:57,4972,3,,,,586.25,0
3734060,17:08:26,17:08:26,4973,4,,,,767.11,0
3734060,17:09:00,17:09:00,4974,5,,,,924.1,
3734060,17:11:41,17:11:41,4976,6,,,,1436.17,0
3734060,17:12:58,17:12:58,4977,7,,,,1655.21,0
3734060,17:14:12,17:14:12,4304,8,,,,1895.39,0
3734060,17:15:21,17:15:21,4305,9,,,,2084.29,0
3734060,17:16:26,17:16:26,4306,10,,,,2260.81,0
3734060,17:17:36,17:17:36,4307,11,,,,2505.26,0
3734060,17:18:07,17:18:07,4308,12,,,,2601.2,0
3734060,17:19:01,17:19:01,7929,13,,,,2795.52,0
3734060,17:23:00,17:23:00,4310,14,,,,3422.79,
3734060,17:29:32,17:29:32,990,15,,,,3977.85,0
3734060,17:31:00,17:31:00,10737,16,,,,4201.48,
3734060,17:32:44,17:32:44,10147,17,,,,4854.55,0
3734060,17:35:02,17:35:02,8408,18,,,,5848.4,0
3734060,17:35:36,17:35:36,10751,19,,,,6029.89,0
3734060,17:36:35,17:36:35,792,20,,,,6563.14,0
3734060,17:37:19,17:37:19,793,21,,,,7008.28,0
3734060,17:38:00,17:38:00,94,22,,,,7368.51,
3734060,17:39:24,17:39:24,95,23,,,,8454.59,0
3734060,17:39:52,17:39:52,96,24,,,,8907.4,0
3734060,17:40:29,17:40:29,97,25,,,,9438.06,0
3734060,17:41:03,17:41:03,98,26,,,,10030.91,0
3734060,17:42:00,17:42:00,9952,27,,1,,10714.7,
4211010,18:10:00,18:10:00,10157,1,,,1,0,
4211010,18:11:23,18:11:23,10156,2,,,,356.43,0
4211010,18:12:13,18:12:13,2641,3,,,,643.42,0
4211010,18:12:25,18:12:25,7246,4,,,,691,0
4211010,18:12:57,18:12:57,8635,5,,,,831.12,0
4211010,18:13:20,18:13:20,2643,6,,,,953.81,0
4211010,18:13:55,18:13:55,584,7,,,,1163.06,0
4211010,18:14:18,18:14:18,10304,8,,,,1268.86,0
4211010,18:15:00,18:15:00,10043,9,,,,1490.28,
4211010,18:16:14,18:16:14,2645,10,,,,1834.85,0
4211010,18:16:40,18:16:40,2646,11,,,,2062.23,0
4211010,18:17:00,18:17:00,2647,12,,,,2200.4,
4211010,18:17:21,18:17:21,2648,13,,,,2331.8,0
4211010,18:18:33,18:18:33,2649,14,,,,2638.72,0
4211010,18:19:35,18:19:35,2650,15,,,,2975.6,0
4211010,18:20:02,18:20:02,2651,16,,,,3156,0
4211010,18:20:45,18:20:45,2652,17,,,,3348.55,0
4211010,18:21:51,18:21:51,2653,18,,,,3602.24,0
4211010,18:22:42,18:22:42,2654,19,,,,3807.14,0
4211010,18:24:27,18:24:27,9450,20,,,,4193.78,0
4211010,18:27:00,18:27:00,9449,21,,,,4872.39,
4211010,18:29:05,18:29:05,2659,22,,,,5494.09,0
4211010,18:30:00,18:30:00,9868,23,,,,5758.13,
4211010,18:31:03,18:31:03,2660,24,,,,6008.98,0
4211010,18:32:00,18:32:00,9929,25,,,,6303.61,
4211010,18:32:38,18:32:38,2663,26,,,,6551.14,0
4211010,18:33:57,18:33:57,4972,27,,,,6889.86,0
4211010,18:34:26,18:34:26,4973,28,,,,7070.72,0
4211010,18:35:00,18:35:00,4974,29,,,,7227.71,
4211010,18:36:20,18:36:20,4976,30,,,,7739.78,0
4211010,18:36:59,18:36:59,4977,31,,,,7958.82,0
4211010,18:37:36,18:37:36,4304,32,,,,8199,0
4211010,18:38:10,18:38:10,4305,33,,,,8387.9,0
4211010,18:38:43,18:38:43,4306,34,,,,8564.42,0
4211010,18:39:18,18:39:18,4307,35,,,,8808.87,0
4211010,18:39:33,18:39:33,4308,36,,,,8904.81,0
4211010,18:40:00,18:40:00,7929,37,,,,9099.13,0
4211010,18:42:00,18:42:00,4310,38,,,,9726.4,
4211010,18:46:07,18:46:07,990,39,,,,10281.46,0
4211010,18:47:00,18:47:00,10737,40,,,,10507.8,
4211010,18:48:30,18:48:30,10147,41,,,,11160.87,0
4211010,18:50:28,18:50:28,8408,42,,,,12154.72,0
4211010,18:50:56,18:50:56,10751,43,,,,12335.05,0
4211010,18:51:47,18:51:47,792,44,,,,12868.3,0
4211010,18:52:25,18:52:25,793,45,,,,13313.44,0
4211010,18:53:00,18:53:00,94,46,,,,13673.67,
4211010,18:55:53,18:55:53,95,47,,,,14759.75,0
4211010,18:56:51,18:56:51,96,48,,,,15212.56,0
4211010,18:58:06,18:58:06,97,49,,,,15743.22,0
4211010,18:59:16,18:59:16,98,50,,,,16336.07,0
4211010,19:01:00,19:01:00,9952,51,,1,,17015.15,
4211120,18:10:00,18:10:00,10157,1,,,1,0,
4211120,18:11:23,18:11:23,10156,2,,,,356.43,0
4211120,18:12:13,18:12:13,2641,3,,,,643.42,0
4211120,18:12:25,18:12:25,7246,4,,,,691,0
4211120,18:12:57,18:12:57,8635,5,,,,831.12,0
4211120,18:13:20,18:13:20,2643,6,,,,953.81,0
4211120,18:13:55,18:13:55,584,7,,,,1163.06,0
4211120,18:14:18,18:14:18,10304,8,,,,1268.86,0
4211120,18:15:00,18:15:00,10043,9,,,,1490.28,
4211120,18:16:14,18:16:14,2645,10,,,,1834.85,0
4211120,18:16:40,18:16:40,2646,11,,,,2062.23,0
4211120,18:17:00,18:17:00,2647,12,,,,2200.4,
4211120,18:17:21,18:17:21,2648,13,,,,2331.8,0
4211120,18:18:33,18:18:33,2649,14,,,,2638.72,0
4211120,18:19:35,18:19:35,2650,15,,,,2975.6,0
4211120,18:20:02,18:20:02,2651,16,,,,3156,0
4211120,18:20:45,18:20:45,2652,17,,,,3348.55,0
4211120,18:21:51,18:21:51,2653,18,,,,3602.24,0
4211120,18:22:42,18:22:42,2654,19,,,,3807.14,0
4211120,18:24:27,18:24:27,9450,20,,,,4193.78,0
4211120,18:27:00,18:27:00,9449,21,,,,4872.39,
4211120,18:29:05,18:29:05,2659,22,,,,5494.09,0
4211120,18:30:00,18:30:00,9868,23,,,,5758.13,
4211120,18:31:03,18:31:03,2660,24,,,,6008.98,0
4211120,18:32:00,18:32:00,9929,25,,,,6303.61,
4211120,18:32:38,18:32:38,2663,26,,,,6551.14,0
4211120,18:33:57,18:33:57,4972,27,,,,6889.86,0
4211120,18:34:26,18:34:26,4973,28,,,,7070.72,0
4211120,18:35:00,18:35:00,4974,29,,,,7227.71,
4211120,18:36:20,18:36:20,4976,30,,,,7739.78,0
4211120,18:36:59,18:36:59,4977,31,,,,7958.82,0
4211120,18:37:36,18:37:36,4304,32,,,,8199,0
4211120,18:38:10,18:38:10,4305,33,,,,8387.9,0
4211120,18:38:43,18:38:43,4306,34,,,,8564.42,0
4211120,18:39:18,18:39:18,4307,35,,,,8808.87,0
4211120,18:39:33,18:39:33,4308,36,,,,8904.81,0
4211120,18:40:00,18:40:00,7929,37,,,,9099.13,0
4211120,18:42:00,18:42:00,4310,38,,,,9726.4,
4211120,18:46:07,18:46:07,990,39,,,,10281.46,0
4211120,18:47:00,18:47:00,10737,40,,,,10507.8,
4211120,18:48:30,18:48:30,10147,41,,,,11160.87,0
4211120,18:50:28,18:50:28,8408,42,,,,12154.72,0
4211120,18:50:56,18:50:56,10751,43,,,,12335.05,0
4211120,18:51:47,18:51:47,792,44,,,,12868.3,0
4211120,18:52:25,18:52:25,793,45,,,,13313.44,0
4211120,18:53:00,18:53:00,94,46,,,,13673.67,
4211120,18:55:53,18:55:53,95,47,,,,14759.75,0
4211120,18:56:51,18:56:51,96,48,,,,15212.56,0
4211120,18:58:06,18:58:06,97,49,,,,15743.22,0
4211120,18:59:16,18:59:16,98,50,,,,16336.07,0
4211120,19:01:00,19:01:00,9952,51,,1,,17015.15,
4270080,19:42:00,19:42:00,9929,1,,,1,0,
4270080,19:42:38,19:42:38,2663,2,,,,247.53,0
4270080,19:43:57,19:43:57,4972,3,,,,586.25,0
4270080,19:44:26,19:44:26,4973,4,,,,767.11,0
4270080,19:45:00,19:45:00,4974,5,,,,924.1,
4270080,19:46:20,19:46:20,4976,6,,,,1436.17,0
4270080,19:46:59,19:46:59,4977,7,,,,1655.21,0
4270080,19:47:36,19:47:36,4304,8,,,,1895.39,0
4270080,19:48:10,19:48:10,4305,9,,,,2084.29,0
4270080,19:48:43,19:48:43,4306,10,,,,2260.81,0
4270080,19:49:18,19:49:18,4307,11,,,,2505.26,0
4270080,19:49:33,19:49:33,4308,12,,,,2601.2,0
4270080,19:50:00,19:50:00,7929,13,,,,2795.52,0
4270080,19:52:00,19:52:00,4310,14,,,,3422.79,
4270080,19:56:05,19:56:05,990,15,,,,3977.85,0
4270080,19:57:00,19:57:00,10737,16,,,,4201.48,
4270080,19:58:29,19:58:29,10147,17,,,,4854.55,0
4270080,20:00:27,20:00:27,8408,18,,,,5848.4,0
4270080,20:00:56,20:00:56,10751,19,,,,6029.89,0
4270080,20:01:47,20:01:47,792,20,,,,6563.14,0
4270080,20:02:25,20:02:25,793,21,,,,7008.28,0
4270080,20:03:00,20:03:00,94,22,,,,7368.51,
4270080,20:05:49,20:05:49,95,23,,,,8454.59,0
4270080,20:06:45,20:06:45,96,24,,,,8907.4,0
4270080,20:07:58,20:07:58,97,25,,,,9438.06,0
4270080,20:09:07,20:09:07,98,26,,,,10030.91,0
4270080,20:11:00,20:11:00,9952,27,,1,,10714.7,
4270100,19:42:00,19:42:00,9929,1,,,1,0,
4270100,19:42:38,19:42:38,2663,2,,,,247.53,0
4270100,19:43:57,19:43:57,4972,3,,,,586.25,0
4270100,19:44:26,19:44:26,4973,4,,,,767.11,0
4270100,19:45:00,19:45:00,4974,5,,,,924.1,
4270100,19:46:20,19:46:20,4976,6,,,,1436.17,0
4270100,19:46:59,19:46:59,4977,7,,,,1655.21,0
4270100,19:47:36,19:47:36,4304,8,,,,1895.39,0
4270100,19:48:10,19:48:10,4305,9,,,,2084.29,0
4270100,19:48:43,19:48:43,4306,10,,,,2260.81,0
4270100,19:49:18,19:49:18,4307,11,,,,2505.26,0
4270100,19:49:33,19:49:33,4308,12,,,,2601.2,0
4270100,19:50:00,19:50:00,7929,13,,,,2795.52,0
4270100,19:52:00,19:52:00,4310,14,,,,3422.79,
4270100,19:56:05,19:56:05,990,15,,,,3977.85,0
4270100,19:57:00,19:57:00,10737,16,,,,4201.48,
4270100,19:58:29,19:58:29,10147,17,,,,4854.55,0
4270100,20:00:27,20:00:27,8408,18,,,,5848.4,0
4270100,20:00:56,20:00:56,10751,19,,,,6029.89,0
4270100,20:01:47,20:01:47,792,20,,,,6563.14,0
4270100,20:02:25,20:02:25,793,21,,,,7008.28,0
4270100,20:03:00,20:03:00,94,22,,,,7368.51,
4270100,20:05:49,20:05:49,95,23,,,,8454.59,0
4270100,20:06:45,20:06:45,96,24,,,,8907.4,0
4270100,20:07:58,20:07:58,97,25,,,,9438.06,0
4270100,20:09:07,20:09:07,98,26,,,,10030.91,0
4270100,20:11:00,20:11:00,9952,27,,1,,10714.7,
4270110,19:42:00,19:42:00,9929,1,,,1,0,
4270110,19:42:38,19:42:38,2663,2,,,,247.53,0
4270110,19:43:57,19:43:57,4972,3,,,,586.25,0
4270110,19:44:26,19:44:26,4973,4,,,,767.11,0
4270110,19:45:00,19:45:00,4974,5,,,,924.1,
4270110,19:46:20,19:46:20,4976,6,,,,1436.17,0
4270110,19:46:59,19:46:59,4977,7,,,,1655.21,0
4270110,19:47:36,19:47:36,4304,8,,,,1895.39,0
4270110,19:48:10,19:48:10,4305,9,,,,2084.29,0
4270110,19:48:43,19:48:43,4306,10,,,,2260.81,0
4270110,19:49:18,19:49:18,4307,11,,,,2505.26,0
4270110,19:49:33,19:49:33,4308,12,,,,2601.2,0
4270110,19:50:00,19:50:00,7929,13,,,,2795.52,0
4270110,19:52:00,19:52:00,4310,14,,,,3422.79,
4270110,19:56:05,19:56:05,990,15,,,,3977.85,0
4270110,19:57:00,19:57:00,10737,16,,,,4201.48,
4270110,19:58:29,19:58:29,10147,17,,,,4854.55,0
4270110,20:00:27,20:00:27,8408,18,,,,5848.4,0
4270110,20:00:56,20:00:56,10751,19,,,,6029.89,0
4270110,20:01:47,20:01:47,792,20,,,,6563.14,0
4270110,20:02:25,20:02:25,793,21,,,,7008.28,0
4270110,20:03:00,20:03:00,94,22,,,,7368.51,
4270110,20:05:49,20:05:49,95,23,,,,8454.59,0
4270110,20:06:45,20:06:45,96,24,,,,8907.4,0
4270110,20:07:58,20:07:58,97,25,,,,9438.06,0
4270110,20:09:07,20:09:07,98,26,,,,10030.91,0
4270110,20:11:00,20:11:00,9952,27,,1,,10714.7,
4271010,17:10:00,17:10:00,10157,1,,,1,0,
4271010,17:11:23,17:11:23,10156,2,,,,356.43,0
4271010,17:12:13,17:12:13,2641,3,,,,643.42,0
4271010,17:12:25,17:12:25,7246,4,,,,691,0
4271010,17:12:57,17:12:57,8635,5,,,,831.12,0
4271010,17:13:20,17:13:20,2643,6,,,,953.81,0
4271010,17:13:55,17:13:55,584,7,,,,1163.06,0
4271010,17:14:18,17:14:18,10304,8,,,,1268.86,0
4271010,17:15:00,17:15:00,10043,9,,,,1490.28,
4271010,17:16:14,17:16:14,2645,10,,,,1834.85,0
4271010,17:16:40,17:16:40,2646,11,,,,2062.23,0
4271010,17:17:00,17:17:00,2647,12,,,,2200.4,
4271010,17:17:21,17:17:21,2648,13,,,,2331.8,0
4271010,17:18:33,17:18:33,2649,14,,,,2638.72,0
4271010,17:19:35,17:19:35,2650,15,,,,2975.6,0
4271010,17:20:02,17:20:02,2651,16,,,,3156,0
4271010,17:20:45,17:20:45,2652,17,,,,3348.55,0
4271010,17:21:51,17:21:51,2653,18,,,,3602.24,0
4271010,17:22:42,17:22:42,2654,19,,,,3807.14,0
4271010,17:24:27,17:24:27,9450,20,,,,4193.78,0
4271010,17:27:00,17:27:00,9449,21,,,,4872.39,
4271010,17:29:05,17:29:05,2659,22,,,,5494.09,0
4271010,17:30:00,17:30:00,9868,23,,,,5758.13,
4271010,17:31:03,17:31:03,2660,24,,,,6008.98,0
4271010,17:32:00,17:32:00,9929,25,,,,6303.61,
4271010,17:32:38,17:32:38,2663,26,,,,6551.14,0
4271010,17:33:57,17:33:57,4972,27,,,,6889.86,0
4271010,17:34:26,17:34:26,4973,28,,,,7070.72,0
4271010,17:35:00,17:35:00,4974,29,,,,7227.71,
4271010,17:36:20,17:36:20,4976,30,,,,7739.78,0
4271010,17:36:59,17:36:59,4977,31,,,,7958.82,0
4271010,17:37:36,17:37:36,4304,32,,,,8199,0
4271010,17:38:10,17:38:10,4305,33,,,,8387.9,0
4271010,17:38:43,17:38:43,4306,34,,,,8564.42,0
4271010,17:39:18,17:39:18,4307,35,,,,8808.87,0
4271010,17:39:33,17:39:33,4308,36,,,,8904.81,0
4271010,17:40:00,17:40:00,7929,37,,,,9099.13,0
4271010,17:42:00,17:42:00,4310,38,,,,9726.4,
4271010,17:46:07,17:46:07,990,39,,,,10281.46,0
4271010,17:47:00,17:47:00,10737,40,,,,10507.8,
4271010,17:48:30,17:48:30,10147,41,,,,11160.87,0
4271010,17:50:28,17:50:28,8408,42,,,,12154.72,0
4271010,17:50:56,17:50:56,10751,43,,,,12335.05,0
4271010,17:51:47,17:51:47,792,44,,,,12868.3,0
4271010,17:52:25,17:52:25,793,45,,,,13313.44,0
4271010,17:53:00,17:53:00,94,46,,,,13673.67,
4271010,17:55:53,17:55:53,95,47,,,,14759.75,0
4271010,17:56:51,17:56:51,96,48,,,,15212.56,0
4271010,17:58:06,17:58:06,97,49,,,,15743.22,0
4271010,17:59:16,17:59:16,98,50,,,,16336.07,0
4271010,18:01:00,18:01:00,9952,51,,1,,17015.15,
4271120,17:10:00,17:10:00,10157,1,,,1,0,
4271120,17:11:23,17:11:23,10156,2,,,,356.43,0
4271120,17:12:13,17:12:13,2641,3,,,,643.42,0
4271120,17:12:25,17:12:25,7246,4,,,,691,0
4271120,17:12:57,17:12:57,8635,5,,,,831.12,0
4271120,17:13:20,17:13:20,2643,6,,,,953.81,0
4271120,17:13:55,17:13:55,584,7,,,,1163.06,0
4271120,17:14:18,17:14:18,10304,8,,,,1268.86,0
4271120,17:15:00,17:15:00,10043,9,,,,1490.28,
4271120,17:16:14,17:16:14,2645,10,,,,1834.85,0
4271120,17:16:40,17:16:40,2646,11,,,,2062.23,0
4271120,17:17:00,17:17:00,2647,12,,,,2200.4,
4271120,17:17:21,17:17:21,2648,13,,,,2331.8,0
4271120,17:18:33,17:18:33,2649,14,,,,2638.72,0
4271120,17:19:35,17:19:35,2650,15,,,,2975.6,0
4271120,17:20:02,17:20:02,2651,16,,,,3156,0
4271120,17:20:45,17:20:45,2652,17,,,,3348.55,0
4271120,17:21:51,17:21:51,2653,18,,,,3602.24,0
4271120,17:22:42,17:22:42,2654,19,,,,3807.14,0
4271120,17:24:27,17:24:27,9450,20,,,,4193.78,0
4271120,17:27:00,17:27:00,9449,21,,,,4872.39,
4271120,17:29:05,17:29:05,2659,22,,,,5494.09,0
4271120,17:30:00,17:30:00,9868,23,,,,5758.13,
4271120,17:31:03,17:31:03,2660,24,,,,6008.98,0
4271120,17:32:00,17:32:00,9929,25,,,,6303.61,
4271120,17:32:38,17:32:38,2663,26,,,,6551.14,0
4271120,17:33:57,17:33:57,4972,27,,,,6889.86,0
4271120,17:34:26,17:34:26,4973,28,,,,7070.72,0
4271120,17:35:00,17:35:00,4974,29,,,,7227.71,
4271120,17:36:20,17:36:20,4976,30,,,,7739.78,0
4271120,17:36:59,17:36:59,4977,31,,,,7958.82,0
4271120,17:37:36,17:37:36,4304,32,,,,8199,0
4271120,17:38:10,17:38:10,4305,33,,,,8387.9,0
4271120,17:38:43,17:38:43,4306,34,,,,8564.42,0
4271120,17:39:18,17:39:18,4307,35,,,,8808.87,0
4271120,17:39:33,17:39:33,4308,36,,,,8904.81,0
4271120,17:40:00,17:40:00,7929,37,,,,9099.13,0
4271120,17:42:00,17:42:00,4310,38,,,,9726.4,
4271120,17:46:07,17:46:07,990,39,,,,10281.46,0
4271120,17:47:00,17:47:00,10737,40,,,,10507.8,
4271120,17:48:30,17:48:30,10147,41,,,,11160.87,0
4271120,17:50:28,17:50:28,8408,42,,,,12154.72,0
4271120,17:50:56,17:50:56,10751,43,,,,12335.05,0
4271120,17:51:47,17:51:47,792,44,,,,12868.3,0
4271120,17:52:25,17:52:25,793,45,,,,13313.44,0
4271120,17:53:00,17:53:00,94,46,,,,13673.67,
4271120,17:55:53,17:55:53,95,47,,,,14759.75,0
4271120,17:56:51,17:56:51,96,48,,,,15212.56,0
4271120,17:58:06,17:58:06,97,49,,,,15743.22,0
4271120,17:59:16,17:59:16,98,50,,,,16336.07,0
4271120,18:01:00,18:01:00,9952,51,,1,,17015.15,
4278010,08:40:00,08:40:00,10157,1,,,1,0,
4278010,08:41:23,08:41:23,10156,2,,,,356.43,0
4278010,08:42:13,08:42:13,2641,3,,,,643.42,0
4278010,08:42:25,08:42:25,7246,4,,,,691,0
4278010,08:42:57,08:42:57,8635,5,,,,831.12,0
4278010,08:43:20,08:43:20,2643,6,,,,953.81,0
4278010,08:43:55,08:43:55,584,7,,,,1163.06,0
4278010,08:44:18,08:44:18,10304,8,,,,1268.86,0
4278010,08:45:00,08:45:00,10043,9,,,,1490.28,
4278010,08:46:14,08:46:14,2645,10,,,,1834.85,0
4278010,08:46:40,08:46:40,2646,11,,,,2062.23,0
4278010,08:47:00,08:47:00,2647,12,,,,2200.4,
4278010,08:47:19,08:47:19,2648,13,,,,2331.8,0
4278010,08:48:24,08:48:24,2649,14,,,,2638.72,0
4278010,08:49:19,08:49:19,2650,15,,,,2975.6,0
4278010,08:49:43,08:49:43,2651,16,,,,3156,0
4278010,08:50:22,08:50:22,2652,17,,,,3348.55,0
4278010,08:51:22,08:51:22,2653,18,,,,3602.24,0
4278010,08:52:08,08:52:08,2654,19,,,,3807.14,0
4278010,08:53:42,08:53:42,9450,20,,,,4193.78,0
4278010,08:56:00,08:56:00,9449,21,,,,4872.39,
4278010,08:58:05,08:58:05,2659,22,,,,5494.09,0
4278010,08:59:00,08:59:00,9868,23,,,,5758.13,
4278010,09:00:03,09:00:03,2660,24,,,,6008.98,0
4278010,09:01:00,09:01:00,9929,25,,,,6303.61,
4278010,09:01:38,09:01:38,2663,26,,,,6551.14,0
4278010,09:02:57,09:02:57,4972,27,,,,6889.86,0
4278010,09:03:26,09:03:26,4973,28,,,,7070.72,0
4278010,09:04:00,09:04:00,4974,29,,,,7227.71,
4278010,09:05:09,09:05:09,4976,30,,,,7739.78,0
4278010,09:05:42,09:05:42,4977,31,,,,7958.82,0
4278010,09:06:13,09:06:13,4304,32,,,,8199,0
4278010,09:06:43,09:06:43,4305,33,,,,8387.9,0
4278010,09:07:11,09:07:11,4306,34,,,,8564.42,0
4278010,09:07:41,09:07:41,4307,35,,,,8808.87,0
4278010,09:07:54,09:07:54,4308,36,,,,8904.81,0
4278010,09:08:17,09:08:17,7929,37,,,,9099.13,0
4278010,09:10:00,09:10:00,4310,38,,,,9726.4,
4278010,09:13:18,09:13:18,990,39,,,,10281.46,0
4278010,09:14:00,09:14:00,10737,40,,,,10507.8,
4278010,09:15:15,09:15:15,10147,41,,,,11160.87,0
4278010,09:16:53,09:16:53,8408,42,,,,12154.72,0
4278010,09:17:17,09:17:17,10751,43,,,,12335.05,0
4278010,09:17:59,09:17:59,792,44,,,,12868.3,0
4278010,09:18:30,09:18:30,793,45,,,,13313.44,0
4278010,09:19:00,09:19:00,94,46,,,,13673.67,
4278010,09:21:53,09:21:53,95,47,,,,14759.75,0
4278010,09:22:51,09:22:51,96,48,,,,15212.56,0
4278010,09:24:06,09:24:06,97,49,,,,15743.22,0
4278010,09:25:16,09:25:16,98,50,,,,16336.07,0
4278010,09:27:00,09:27:00,9952,51,,1,,17015.15,
4278120,08:40:00,08:40:00,10157,1,,,1,0,
4278120,08:41:23,08:41:23,10156,2,,,,356.43,0
4278120,08:42:13,08:42:13,2641,3,,,,643.42,0
4278120,08:42:25,08:42:25,7246,4,,,,691,0
4278120,08:42:57,08:42:57,8635,5,,,,831.12,0
4278120,08:43:20,08:43:20,2643,6,,,,953.81,0
4278120,08:43:55,08:43:55,584,7,,,,1163.06,0
4278120,08:44:18,08:44:18,10304,8,,,,1268.86,0
4278120,08:45:00,08:45:00,10043,9,,,,1490.28,
4278120,08:46:14,08:46:14,2645,10,,,,1834.85,0
4278120,08:46:40,08:46:40,2646,11,,,,2062.23,0
4278120,08:47:00,08:47:00,2647,12,,,,2200.4,
4278120,08:47:19,08:47:19,2648,13,,,,2331.8,0
4278120,08:48:24,08:48:24,2649,14,,,,2638.72,0
4278120,08:49:19,08:49:19,2650,15,,,,2975.6,0
4278120,08:49:43,08:49:43,2651,16,,,,3156,0
4278120,08:50:22,08:50:22,2652,17,,,,3348.55,0
4278120,08:51:22,08:51:22,2653,18,,,,3602.24,0
4278120,08:52:08,08:52:08,2654,19,,,,3807.14,0
4278120,08:53:42,08:53:42,9450,20,,,,4193.78,0
4278120,08:56:00,08:56:00,9449,21,,,,4872.39,
4278120,08:58:05,08:58:05,2659,22,,,,5494.09,0
4278120,08:59:00,08:59:00,9868,23,,,,5758.13,
4278120,09:00:03,09:00:03,2660,24,,,,6008.98,0
4278120,09:01:00,09:01:00,9929,25,,,,6303.61,
4278120,09:01:38,09:01:38,2663,26,,,,6551.14,0
4278120,09:02:57,09:02:57,4972,27,,,,6889.86,0
4278120,09:03:26,09:03:26,4973,28,,,,7070.72,0
4278120,09:04:00,09:04:00,4974,29,,,,7227.71,
4278120,09:05:09,09:05:09,4976,30,,,,7739.78,0
4278120,09:05:42,09:05:42,4977,31,,,,7958.82,0
4278120,09:06:13,09:06:13,4304,32,,,,8199,0
4278120,09:06:43,09:06:43,4305,33,,,,8387.9,0
4278120,09:07:11,09:07:11,4306,34,,,,8564.42,0
4278120,09:07:41,09:07:41,4307,35,,,,8808.87,0
4278120,09:07:54,09:07:54,4308,36,,,,8904.81,0
4278120,09:08:17,09:08:17,7929,37,,,,9099.13,0
4278120,09:10:00,09:10:00,4310,38,,,,9726.4,
4278120,09:13:18,09:13:18,990,39,,,,10281.46,0
4278120,09:14:00,09:14:00,10737,40,,,,10507.8,
4278120,09:15:15,09:15:15,10147,41,,,,11160.87,0
4278120,09:16:53,09:16:53,8408,42,,,,12154.72,0
4278120,09:17:17,09:17:17,10751,43,,,,12335.05,0
4278120,09:17:59,09:17:59,792,44,,,,12868.3,0
4278120,09:18:30,09:18:30,793,45,,,,13313.44,0
4278120,09:19:00,09:19:00,94,46,,,,13673.67,
4278120,09:21:53,09:21:53,95,47,,,,14759.75,0
4278120,09:22:51,09:22:51,96,48,,,,15212.56,0
4278120,09:24:06,09:24:06,97,49,,,,15743.22,0
4278120,09:25:16,09:25:16,98,50,,,,16336.07,0
4278120,09:27:00,09:27:00,9952,51,,1,,17015.15,
4313090,25:39:00,25:39:00,9929,1,,,1,0,
4313090,25:39:38,25:39:38,2663,2,,,,247.53,0
4313090,25:40:57,25:40:57,4972,3,,,,586.25,0
4313090,25:41:26,25:41:26,4973,4,,,,767.11,0
4313090,25:42:00,25:42:00,4974,5,,,,924.1,
4313090,25:42:57,25:42:57,4976,6,,,,1436.17,0
4313090,25:43:25,25:43:25,4977,7,,,,1655.21,0
4313090,25:43:51,25:43:51,4304,8,,,,1895.39,0
4313090,25:44:16,25:44:16,4305,9,,,,2084.29,0
4313090,25:44:39,25:44:39,4306,10,,,,2260.81,0
4313090,25:45:04,25:45:04,4307,11,,,,2505.26,0
4313090,25:45:15,25:45:15,4308,12,,,,2601.2,0
4313090,25:45:34,25:45:34,7929,13,,,,2795.52,0
4313090,25:47:00,25:47:00,4310,14,,,,3422.79,
4313090,25:50:16,25:50:16,990,15,,,,3977.85,0
4313090,25:51:00,25:51:00,10737,16,,,,4201.48,
4313090,25:52:14,25:52:14,10147,17,,,,4854.55,0
4313090,25:53:52,25:53:52,8408,18,,,,5848.4,0
4313090,25:54:17,25:54:17,10751,19,,,,6029.89,0
4313090,25:54:59,25:54:59,792,20,,,,6563.14,0
4313090,25:55:31,25:55:31,793,21,,,,7008.28,0
4313090,25:56:00,25:56:00,94,22,,,,7368.51,
4313090,25:58:49,25:58:49,95,23,,,,8454.59,0
4313090,25:59:45,25:59:45,96,24,,,,8907.4,0
4313090,26:00:58,26:00:58,97,25,,,,9438.06,0
4313090,26:02:07,26:02:07,98,26,,,,10030.91,0
4313090,26:04:00,26:04:00,9952,27,,1,,10714.7,
4428020,10:51:00,10:51:00,9929,1,,,1,0,
4428020,10:51:38,10:51:38,2663,2,,,,247.53,0
4428020,10:52:57,10:52:57,4972,3,,,,586.25,0
4428020,10:53:26,10:53:26,4973,4,,,,767.11,0
4428020,10:54:00,10:54:00,4974,5,,,,924.1,
4428020,10:56:30,10:56:30,4976,6,,,,1436.17,0
4428020,10:57:41,10:57:41,4977,7,,,,1655.21,0
4428020,10:58:49,10:58:49,4304,8,,,,1895.39,0
4428020,10:59:54,10:59:54,4305,9,,,,2084.29,0
4428020,11:00:55,11:00:55,4306,10,,,,2260.81,0
4428020,11:01:59,11:01:59,4307,11,,,,2505.26,0
4428020,11:02:28,11:02:28,4308,12,,,,2601.2,0
4428020,11:03:18,11:03:18,7929,13,,,,2795.52,0
4428020,11:07:00,11:07:00,4310,14,,,,3422.79,
4428020,11:11:54,11:11:54,990,15,,,,3977.85,0
4428020,11:13:00,11:13:00,10737,16,,,,4201.48,
4428020,11:14:29,11:14:29,10147,17,,,,4854.55,0
4428020,11:16:27,11:16:27,8408,18,,,,5848.4,0
4428020,11:16:56,11:16:56,10751,19,,,,6029.89,0
4428020,11:17:47,11:17:47,792,20,,,,6563.14,0
4428020,11:18:25,11:18:25,793,21,,,,7008.28,0
4428020,11:19:00,11:19:00,94,22,,,,7368.51,
4428020,11:20:03,11:20:03,95,23,,,,8454.59,0
4428020,11:20:24,11:20:24,96,24,,,,8907.4,0
4428020,11:20:51,11:20:51,97,25,,,,9438.06,0
4428020,11:21:17,11:21:17,98,26,,,,10030.91,0
4428020,11:22:00,11:22:00,9952,27,,1,,10714.7,
4428030,10:51:00,10:51:00,9929,1,,,1,0,
4428030,10:51:38,10:51:38,2663,2,,,,247.53,0
4428030,10:52:57,10:52:57,4972,3,,,,586.25,0
4428030,10:53:26,10:53:26,4973,4,,,,767.11,0
4428030,10:54:00,10:54:00,4974,5,,,,924.1,
4428030,10:56:30,10:56:30,4976,6,,,,1436.17,0
4428030,10:57:41,10:57:41,4977,7,,,,1655.21,0
4428030,10:58:49,10:58:49,4304,8,,,,1895.39,0
4428030,10:59:54,10:59:54,4305,9,,,,2084.29,0
4428030,11:00:55,11:00:55,4306,10,,,,2260.81,0
4428030,11:01:59,11:01:59,4307,11,,,,2505.26,0
4428030,11:02:28,11:02:28,4308,12,,,,2601.2,0
4428030,11:03:18,11:03:18,7929,13,,,,2795.52,0
4428030,11:07:00,11:07:00,4310,14,,,,3422.79,
4428030,11:11:54,11:11:54,990,15,,,,3977.85,0
4428030,11:13:00,11:13:00,10737,16,,,,4201.48,
4428030,11:14:29,11:14:29,10147,17,,,,4854.55,0
4428030,11:16:27,11:16:27,8408,18,,,,5848.4,0
4428030,11:16:56,11:16:56,10751,19,,,,6029.89,0
4428030,11:17:47,11:17:47,792,20,,,,6563.14,0
4428030,11:18:25,11:18:25,793,21,,,,7008.28,0
4428030,11:19:00,11:19:00,94,22,,,,7368.51,
4428030,11:20:03,11:20:03,95,23,,,,8454.59,0
4428030,11:20:24,11:20:24,96,24,,,,8907.4,0
4428030,11:20:51,11:20:51,97,25,,,,9438.06,0
4428030,11:21:17,11:21:17,98,26,,,,10030.91,0
4428030,11:22:00,11:22:00,9952,27,,1,,10714.7,
4428040,10:51:00,10:51:00,9929,1,,,1,0,
4428040,10:51:38,10:51:38,2663,2,,,,247.53,0
4428040,10:52:57,10:52:57,4972,3,,,,586.25,0
4428040,10:53:26,10:53:26,4973,4,,,,767.11,0
4428040,10:54:00,10:54:00,4974,5,,,,924.1,
4428040,10:56:30,10:56:30,4976,6,,,,1436.17,0
4428040,10:57:41,10:57:41,4977,7,,,,1655.21,0
4428040,10:58:49,10:58:49,4304,8,,,,1895.39,0
4428040,10:59:54,10:59:54,4305,9,,,,2084.29,0
4428040,11:00:55,11:00:55,4306,10,,,,2260.81,0
4428040,11:01:59,11:01:59,4307,11,,,,2505.26,0
4428040,11:02:28,11:02:28,4308,12,,,,2601.2,0
4428040,11:03:18,11:03:18,7929,13,,,,2795.52,0
4428040,11:07:00,11:07:00,4310,14,,,,3422.79,
4428040,11:11:54,11:11:54,990,15,,,,3977.85,0
4428040,11:13:00,11:13:00,10737,16,,,,4201.48,
4428040,11:14:29,11:14:29,10147,17,,,,4854.55,0
4428040,11:16:27,11:16:27,8408,18,,,,5848.4,0
4428040,11:16:56,11:16:56,10751,19,,,,6029.89,0
4428040,11:17:47,11:17:47,792,20,,,,6563.14,0
4428040,11:18:25,11:18:25,793,21,,,,7008.28,0
4428040,11:19:00,11:19:00,94,22,,,,7368.51,
4428040,11:20:03,11:20:03,95,23,,,,8454.59,0
4428040,11:20:24,11:20:24,96,24,,,,8907.4,0
4428040,11:20:51,11:20:51,97,25,,,,9438.06,0
4428040,11:21:17,11:21:17,98,26,,,,10030.91,0
4428040,11:22:00,11:22:00,9952,27,,1,,10714.7,
4428050,10:51:00,10:51:00,9929,1,,,1,0,
4428050,10:51:38,10:51:38,2663,2,,,,247.53,0
4428050,10:52:57,10:52:57,4972,3,,,,586.25,0
4428050,10:53:26,10:53:26,4973,4,,,,767.11,0
4428050,10:54:00,10:54:00,4974,5,,,,924.1,
4428050,10:56:30,10:56:30,4976,6,,,,1436.17,0
4428050,10:57:41,10:57:41,4977,7,,,,1655.21,0
4428050,10:58:49,10:58:49,4304,8,,,,1895.39,0
4428050,10:59:54,10:59:54,4305,9,,,,2084.29,0
4428050,11:00:55,11:00:55,4306,10,,,,2260.81,0
4428050,11:01:59,11:01:59,4307,11,,,,2505.26,0
4428050,11:02:28,11:02:28,4308,12,,,,2601.2,0
4428050,11:03:18,11:03:18,7929,13,,,,2795.52,0
4428050,11:07:00,11:07:00,4310,14,,,,3422.79,
4428050,11:11:54,11:11:54,990,15,,,,3977.85,0
4428050,11:13:00,11:13:00,10737,16,,,,4201.48,
4428050,11:14:29,11:14:29,10147,17,,,,4854.55,0
4428050,11:16:27,11:16:27,8408,18,,,,5848.4,0
4428050,11:16:56,11:16:56,10751,19,,,,6029.89,0
4428050,11:17:47,11:17:47,792,20,,,,6563.14,0
4428050,11:18:25,11:18:25,793,21,,,,7008.28,0
4428050,11:19:00,11:19:00,94,22,,,,7368.51,
4428050,11:20:03,11:20:03,95,23,,,,8454.59,0
4428050,11:20:24,11:20:24,96,24,,,,8907.4,0
4428050,11:20:51,11:20:51,97,25,,,,9438.06,0
4428050,11:21:17,11:21:17,98,26,,,,10030.91,0
4428050,11:22:00,11:22:00,9952,27,,1,,10714.7,
4428060,10:51:00,10:51:00,9929,1,,,1,0,
4428060,10:51:38,10:51:38,2663,2,,,,247.53,0
4428060,10:52:57,10:52:57,4972,3,,,,586.25,0
4428060,10:53:26,10:53:26,4973,4,,,,767.11,0
4428060,10:54:00,10:54:00,4974,5,,,,924.1,
4428060,10:56:30,10:56:30,4976,6,,,,1436.17,0
4428060,10:57:41,10:57:41,4977,7,,,,1655.21,0
4428060,10:58:49,10:58:49,4304,8,,,,1895.39,0
4428060,10:59:54,10:59:54,4305,9,,,,2084.29,0
4428060,11:00:55,11:00:55,4306,10,,,,2260.81,0
4428060,11:01:59,11:01:59,4307,11,,,,2505.26,0
4428060,11:02:28,11:02:28,4308,12,,,,2601.2,0
4428060,11:03:18,11:03:18,7929,13,,,,2795.52,0
4428060,11:07:00,11:07:00,4310,14,,,,3422.79,
4428060,11:11:54,11:11:54,990,15,,,,3977.85,0
4428060,11:13:00,11:13:00,10737,16,,,,4201.48,
4428060,11:14:29,11:14:29,10147,17,,,,4854.55,0
4428060,11:16:27,11:16:27,8408,18,,,,5848.4,0
4428060,11:16:56,11:16:56,10751,19,,,,6029.89,0
4428060,11:17:47,11:17:47,792,20,,,,6563.14,0
4428060,11:18:25,11:18:25,793,21,,,,7008.28,0
4428060,11:19:00,11:19:00,94,22,,,,7368.51,
4428060,11:20:03,11:20:03,95,23,,,,8454.59,0
4428060,11:20:24,11:20:24,96,24,,,,8907.4,0
4428060,11:20:51,11:20:51,97,25,,,,9438.06,0
4428060,11:21:17,11:21:17,98,26,,,,10030.91,0
4428060,11:22:00,11:22:00,9952,27,,1,,10714.7,
4575090,08:35:00,08:35:00,10157,1,,,1,0,
4575090,08:36:23,08:36:23,10156,2,,,,356.43,0
4575090,08:37:13,08:37:13,2641,3,,,,643.42,0
4575090,08:37:25,08:37:25,7246,4,,,,691,0
4575090,08:37:57,08:37:57,8635,5,,,,831.12,0
4575090,08:38:20,08:38:20,2643,6,,,,953.81,0
4575090,08:38:55,08:38:55,584,7,,,,1163.06,0
4575090,08:39:18,08:39:18,10304,8,,,,1268.86,0
4575090,08:40:00,08:40:00,10043,9,,,,1490.28,
4575090,08:41:14,08:41:14,2645,10,,,,1834.85,0
4575090,08:41:40,08:41:40,2646,11,,,,2062.23,0
4575090,08:42:00,08:42:00,2647,12,,,,2200.4,
4575090,08:42:19,08:42:19,2648,13,,,,2331.8,0
4575090,08:43:24,08:43:24,2649,14,,,,2638.72,0
4575090,08:44:19,08:44:19,2650,15,,,,2975.6,0
4575090,08:44:43,08:44:43,2651,16,,,,3156,0
4575090,08:45:22,08:45:22,2652,17,,,,3348.55,0
4575090,08:46:22,08:46:22,2653,18,,,,3602.24,0
4575090,08:47:08,08:47:08,2654,19,,,,3807.14,0
4575090,08:48:42,08:48:42,9450,20,,,,4193.78,0
4575090,08:51:00,08:51:00,9449,21,,,,4872.39,
4575090,08:53:05,08:53:05,2659,22,,,,5494.09,0
4575090,08:54:00,08:54:00,9868,23,,,,5758.13,
4575090,08:55:03,08:55:03,2660,24,,,,6008.98,0
4575090,08:56:00,08:56:00,9929,25,,,,6303.61,
4575090,08:56:38,08:56:38,2663,26,,,,6551.14,0
4575090,08:57:57,08:57:57,4972,27,,,,6889.86,0
4575090,08:58:26,08:58:26,4973,28,,,,7070.72,0
4575090,08:59:00,08:59:00,4974,29,,,,7227.71,
4575090,09:00:09,09:00:09,4976,30,,,,7739.78,0
4575090,09:00:42,09:00:42,4977,31,,,,7958.82,0
4575090,09:01:13,09:01:13,4304,32,,,,8199,0
4575090,09:01:43,09:01:43,4305,33,,,,8387.9,0
4575090,09:02:11,09:02:11,4306,34,,,,8564.42,0
4575090,09:02:41,09:02:41,4307,35,,,,8808.87,0
4575090,09:02:54,09:02:54,4308,36,,,,8904.81,0
4575090,09:03:17,09:03:17,7929,37,,,,9099.13,0
4575090,09:05:00,09:05:00,4310,38,,,,9726.4,
4575090,09:08:18,09:08:18,990,39,,,,10281.46,0
4575090,09:09:00,09:09:00,10737,40,,,,10507.8,
4575090,09:10:15,09:10:15,10147,41,,,,11160.87,0
4575090,09:11:53,09:11:53,8408,42,,,,12154.72,0
4575090,09:12:17,09:12:17,10751,43,,,,12335.05,0
4575090,09:12:59,09:12:59,792,44,,,,12868.3,0
4575090,09:13:30,09:13:30,793,45,,,,13313.44,0
4575090,09:14:00,09:14:00,94,46,,,,13673.67,
4575090,09:16:53,09:16:53,95,47,,,,14759.75,0
4575090,09:17:51,09:17:51,96,48,,,,15212.56,0
4575090,09:19:06,09:19:06,97,49,,,,15743.22,0
4575090,09:20:16,09:20:16,98,50,,,,16336.07,0
4575090,09:22:00,09:22:00,9952,51,,1,,17015.15,
4729080,23:42:00,23:42:00,9929,1,,,1,0,
4729080,23:42:38,23:42:38,2663,2,,,,247.53,0
4729080,23:43:57,23:43:57,4972,3,,,,586.25,0
4729080,23:44:26,23:44:26,4973,4,,,,767.11,0
4729080,23:45:00,23:45:00,4974,5,,,,924.1,
4729080,23:45:57,23:45:57,4976,6,,,,1436.17,0
4729080,23:46:25,23:46:25,4977,7,,,,1655.21,0
4729080,23:46:51,23:46:51,4304,8,,,,1895.39,0
4729080,23:47:16,23:47:16,4305,9,,,,2084.29,0
4729080,23:47:39,23:47:39,4306,10,,,,2260.81,0
4729080,23:48:04,23:48:04,4307,11,,,,2505.26,0
4729080,23:48:15,23:48:15,4308,12,,,,2601.2,0
4729080,23:48:34,23:48:34,7929,13,,,,2795.52,0
4729080,23:50:00,23:50:00,4310,14,,,,3422.79,
4729080,23:53:16,23:53:16,990,15,,,,3977.85,0
4729080,23:54:00,23:54:00,10737,16,,,,4201.48,
4729080,23:55:14,23:55:14,10147,17,,,,4854.55,0
4729080,23:56:52,23:56:52,8408,18,,,,5848.4,0
4729080,23:57:17,23:57:17,10751,19,,,,6029.89,0
4729080,23:57:59,23:57:59,792,20,,,,6563.14,0
4729080,23:58:31,23:58:31,793,21,,,,7008.28,0
4729080,23:59:00,23:59:00,94,22,,,,7368.51,
4729080,24:01:49,24:01:49,95,23,,,,8454.59,0
4729080,24:02:45,24:02:45,96,24,,,,8907.4,0
4729080,24:03:58,24:03:58,97,25,,,,9438.06,0
4729080,24:05:07,24:05:07,98,26,,,,10030.91,0
4729080,24:07:00,24:07:00,9952,27,,1,,10714.7,
4729100,23:42:00,23:42:00,9929,1,,,1,0,
4729100,23:42:38,23:42:38,2663,2,,,,247.53,0
4729100,23:43:57,23:43:57,4972,3,,,,586.25,0
4729100,23:44:26,23:44:26,4973,4,,,,767.11,0
4729100,23:45:00,23:45:00,4974,5,,,,924.1,
4729100,23:45:57,23:45:57,4976,6,,,,1436.17,0
4729100,23:46:25,23:46:25,4977,7,,,,1655.21,0
4729100,23:46:51,23:46:51,4304,8,,,,1895.39,0
4729100,23:47:16,23:47:16,4305,9,,,,2084.29,0
4729100,23:47:39,23:47:39,4306,10,,,,2260.81,0
4729100,23:48:04,23:48:04,4307,11,,,,2505.26,0
4729100,23:48:15,23:48:15,4308,12,,,,2601.2,0
4729100,23:48:34,23:48:34,7929,13,,,,2795.52,0
4729100,23:50:00,23:50:00,4310,14,,,,3422.79,
4729100,23:53:16,23:53:16,990,15,,,,3977.85,0
4729100,23:54:00,23:54:00,10737,16,,,,4201.48,
4729100,23:55:14,23:55:14,10147,17,,,,4854.55,0
4729100,23:56:52,23:56:52,8408,18,,,,5848.4,0
4729100,23:57:17,23:57:17,10751,19,,,,6029.89,0
4729100,23:57:59,23:57:59,792,20,,,,6563.14,0
4729100,23:58:31,23:58:31,793,21,,,,7008.28,0
4729100,23:59:00,23:59:00,94,22,,,,7368.51,
4729100,24:01:49,24:01:49,95,23,,,,8454.59,0
4729100,24:02:45,24:02:45,96,24,,,,8907.4,0
4729100,24:03:58,24:03:58,97,25,,,,9438.06,0
4729100,24:05:07,24:05:07,98,26,,,,10030.91,0
4729100,24:07:00,24:07:00,9952,27,,1,,10714.7,
4729110,23:42:00,23:42:00,9929,1,,,1,0,
4729110,23:42:38,23:42:38,2663,2,,,,247.53,0
4729110,23:43:57,23:43:57,4972,3,,,,586.25,0
4729110,23:44:26,23:44:26,4973,4,,,,767.11,0
4729110,23:45:00,23:45:00,4974,5,,,,924.1,
4729110,23:45:57,23:45:57,4976,6,,,,1436.17,0
4729110,23:46:25,23:46:25,4977,7,,,,1655.21,0
4729110,23:46:51,23:46:51,4304,8,,,,1895.39,0
4729110,23:47:16,23:47:16,4305,9,,,,2084.29,0
4729110,23:47:39,23:47:39,4306,10,,,,2260.81,0
4729110,23:48:04,23:48:04,4307,11,,,,2505.26,0
4729110,23:48:15,23:48:15,4308,12,,,,2601.2,0
4729110,23:48:34,23:48:34,7929,13,,,,2795.52,0
4729110,23:50:00,23:50:00,4310,14,,,,3422.79,
4729110,23:53:16,23:53:16,990,15,,,,3977.85,0
4729110,23:54:00,23:54:00,10737,16,,,,4201.48,
4729110,23:55:14,23:55:14,10147,17,,,,4854.55,0
4729110,23:56:52,23:56:52,8408,18,,,,5848.4,0
4729110,23:57:17,23:57:17,10751,19,,,,6029.89,0
4729110,23:57:59,23:57:59,792,20,,,,6563.14,0
4729110,23:58:31,23:58:31,793,21,,,,7008.28,0
4729110,23:59:00,23:59:00,94,22,,,,7368.51,
4729110,24:01:49,24:01:49,95,23,,,,8454.59,0
4729110,24:02:45,24:02:45,96,24,,,,8907.4,0
4729110,24:03:58,24:03:58,97,25,,,,9438.06,0
4729110,24:05:07,24:05:07,98,26,,,,10030.91,0
4729110,24:07:00,24:07:00,9952,27,,1,,10714.7,
4890090,18:35:00,18:35:00,10157,1,,,1,0,
4890090,18:36:23,18:36:23,10156,2,,,,356.43,0
4890090,18:37:13,18:37:13,2641,3,,,,643.42,0
4890090,18:37:25,18:37:25,7246,4,,,,691,0
4890090,18:37:57,18:37:57,8635,5,,,,831.12,0
4890090,18:38:20,18:38:20,2643,6,,,,953.81,0
4890090,18:38:55,18:38:55,584,7,,,,1163.06,0
4890090,18:39:18,18:39:18,10304,8,,,,1268.86,0
4890090,18:40:00,18:40:00,10043,9,,,,1490.28,
4890090,18:41:14,18:41:14,2645,10,,,,1834.85,0
4890090,18:41:40,18:41:40,2646,11,,,,2062.23,0
4890090,18:42:00,18:42:00,2647,12,,,,2200.4,
4890090,18:42:21,18:42:21,2648,13,,,,2331.8,0
4890090,18:43:33,18:43:33,2649,14,,,,2638.72,0
4890090,18:44:35,18:44:35,2650,15,,,,2975.6,0
4890090,18:45:02,18:45:02,2651,16,,,,3156,0
4890090,18:45:45,18:45:45,2652,17,,,,3348.55,0
4890090,18:46:51,18:46:51,2653,18,,,,3602.24,0
4890090,18:47:42,18:47:42,2654,19,,,,3807.14,0
4890090,18:49:27,18:49:27,9450,20,,,,4193.78,0
4890090,18:52:00,18:52:00,9449,21,,,,4872.39,
4890090,18:54:05,18:54:05,2659,22,,,,5494.09,0
4890090,18:55:00,18:55:00,9868,23,,,,5758.13,
4890090,18:56:03,18:56:03,2660,24,,,,6008.98,0
4890090,18:57:00,18:57:00,9929,25,,,,6303.61,
4890090,18:57:38,18:57:38,2663,26,,,,6551.14,0
4890090,18:58:57,18:58:57,4972,27,,,,6889.86,0
4890090,18:59:26,18:59:26,4973,28,,,,7070.72,0
4890090,19:00:00,19:00:00,4974,29,,,,7227.71,
4890090,19:01:20,19:01:20,4976,30,,,,7739.78,0
4890090,19:01:59,19:01:59,4977,31,,,,7958.82,0
4890090,19:02:36,19:02:36,4304,32,,,,8199,0
4890090,19:03:10,19:03:10,4305,33,,,,8387.9,0
4890090,19:03:43,19:03:43,4306,34,,,,8564.42,0
4890090,19:04:18,19:04:18,4307,35,,,,8808.87,0
4890090,19:04:33,19:04:33,4308,36,,,,8904.81,0
4890090,19:05:00,19:05:00,7929,37,,,,9099.13,0
4890090,19:07:00,19:07:00,4310,38,,,,9726.4,
4890090,19:11:07,19:11:07,990,39,,,,10281.46,0
4890090,19:12:00,19:12:00,10737,40,,,,10507.8,
4890090,19:13:30,19:13:30,10147,41,,,,11160.87,0
4890090,19:15:28,19:15:28,8408,42,,,,12154.72,0
4890090,19:15:56,19:15:56,10751,43,,,,12335.05,0
4890090,19:16:47,19:16:47,792,44,,,,12868.3,0
4890090,19:17:25,19:17:25,793,45,,,,13313.44,0
4890090,19:18:00,19:18:00,94,46,,,,13673.67,
4890090,19:20:53,19:20:53,95,47,,,,14759.75,0
4890090,19:21:51,19:21:51,96,48,,,,15212.56,0
4890090,19:23:06,19:23:06,97,49,,,,15743.22,0
4890090,19:24:16,19:24:16,98,50,,,,16336.07,0
4890090,19:26:00,19:26:00,9952,51,,1,,17015.15,
49070,13:05:00,13:05:00,10157,1,,,1,0,
49070,13:06:23,13:06:23,10156,2,,,,356.43,0
49070,13:07:13,13:07:13,2641,3,,,,643.42,0
49070,13:07:25,13:07:25,7246,4,,,,691,0
49070,13:07:57,13:07:57,8635,5,,,,831.12,0
49070,13:08:20,13:08:20,2643,6,,,,953.81,0
49070,13:08:55,13:08:55,584,7,,,,1163.06,0
49070,13:09:18,13:09:18,10304,8,,,,1268.86,0
49070,13:10:00,13:10:00,10043,9,,,,1490.28,
49070,13:11:14,13:11:14,2645,10,,,,1834.85,0
49070,13:11:40,13:11:40,2646,11,,,,2062.23,0
49070,13:12:00,13:12:00,2647,12,,,,2200.4,
49070,13:12:21,13:12:21,2648,13,,,,2331.8,0
49070,13:13:33,13:13:33,2649,14,,,,2638.72,0
49070,13:14:35,13:14:35,2650,15,,,,2975.6,0
49070,13:15:02,13:15:02,2651,16,,,,3156,0
49070,13:15:45,13:15:45,2652,17,,,,3348.55,0
49070,13:16:51,13:16:51,2653,18,,,,3602.24,0
49070,13:17:42,13:17:42,2654,19,,,,3807.14,0
49070,13:19:27,13:19:27,9450,20,,,,4193.78,0
49070,13:22:00,13:22:00,9449,21,,,,4872.39,
49070,13:24:05,13:24:05,2659,22,,,,5494.09,0
49070,13:25:00,13:25:00,9868,23,,,,5758.13,
49070,13:26:03,13:26:03,2660,24,,,,6008.98,0
49070,13:27:00,13:27:00,9929,25,,,,6303.61,
49070,13:27:38,13:27:38,2663,26,,,,6551.14,0
49070,13:28:57,13:28:57,4972,27,,,,6889.86,0
49070,13:29:26,13:29:26,4973,28,,,,7070.72,0
49070,13:30:00,13:30:00,4974,29,,,,7227.71,
49070,13:31:20,13:31:20,4976,30,,,,7739.78,0
49070,13:31:59,13:31:59,4977,31,,,,7958.82,0
49070,13:32:36,13:32:36,4304,32,,,,8199,0
49070,13:33:10,13:33:10,4305,33,,,,8387.9,0
49070,13:33:43,13:33:43,4306,34,,,,8564.42,0
49070,13:34:18,13:34:18,4307,35,,,,8808.87,0
49070,13:34:33,13:34:33,4308,36,,,,8904.81,0
49070,13:35:00,13:35:00,7929,37,,,,9099.13,0
49070,13:37:00,13:37:00,4310,38,,,,9726.4,
49070,13:41:07,13:41:07,990,39,,,,10281.46,0
49070,13:42:00,13:42:00,10737,40,,,,10507.8,
49070,13:43:30,13:43:30,10147,41,,,,11160.87,0
49070,13:45:28,13:45:28,8408,42,,,,12154.72,0
49070,13:45:56,13:45:56,10751,43,,,,12335.05,0
49070,13:46:47,13:46:47,792,44,,,,12868.3,0
49070,13:47:25,13:47:25,793,45,,,,13313.44,0
49070,13:48:00,13:48:00,94,46,,,,13673.67,
49070,13:50:53,13:50:53,95,47,,,,14759.75,0
49070,13:51:51,13:51:51,96,48,,,,15212.56,0
49070,13:53:06,13:53:06,97,49,,,,15743.22,0
49070,13:54:16,13:54:16,98,50,,,,16336.07,0
49070,13:56:00,13:56:00,9952,51,,1,,17015.15,
4922020,08:08:00,08:08:00,10157,1,,,1,0,
4922020,08:09:56,08:09:56,10156,2,,,,356.43,0
4922020,08:11:06,08:11:06,2641,3,,,,643.42,0
4922020,08:11:24,08:11:24,7246,4,,,,691,0
4922020,08:12:07,08:12:07,8635,5,,,,831.12,0
4922020,08:12:40,08:12:40,2643,6,,,,953.81,0
4922020,08:13:29,08:13:29,584,7,,,,1163.06,0
4922020,08:14:01,08:14:01,10304,8,,,,1268.86,0
4922020,08:15:00,08:15:00,10043,9,,,,1490.28,
4922020,08:16:51,08:16:51,2645,10,,,,1834.85,0
4922020,08:17:31,08:17:31,2646,11,,,,2062.23,0
4922020,08:18:00,08:18:00,2647,12,,,,2200.4,
4922020,08:18:32,08:18:32,2648,13,,,,2331.8,0
4922020,08:20:20,08:20:20,2649,14,,,,2638.72,0
4922020,08:21:53,08:21:53,2650,15,,,,2975.6,0
4922020,08:22:33,08:22:33,2651,16,,,,3156,0
4922020,08:23:37,08:23:37,2652,17,,,,3348.55,0
4922020,08:25:17,08:25:17,2653,18,,,,3602.24,0
4922020,08:26:34,08:26:34,2654,19,,,,3807.14,0
4922020,08:29:10,08:29:10,9450,20,,,,4193.78,0
4922020,08:33:00,08:33:00,9449,21,,,,4872.39,
4922020,08:36:28,08:36:28,2659,22,,,,5494.09,0
4922020,08:38:00,08:38:00,9868,23,,,,5758.13,
4922020,08:40:06,08:40:06,2660,24,,,,6008.98,0
4922020,08:42:00,08:42:00,9929,25,,,,6303.61,
4922020,08:42:51,08:42:51,2663,26,,,,6551.14,0
4922020,08:44:36,08:44:36,4972,27,,,,6889.86,0
4922020,08:45:15,08:45:15,4973,28,,,,7070.72,0
4922020,08:46:00,08:46:00,4974,29,,,,7227.71,
4922020,08:48:41,08:48:41,4976,30,,,,7739.78,0
4922020,08:49:58,08:49:58,4977,31,,,,7958.82,0
4922020,08:51:12,08:51:12,4304,32,,,,8199,0
4922020,08:52:21,08:52:21,4305,33,,,,8387.9,0
4922020,08:53:26,08:53:26,4306,34,,,,8564.42,0
4922020,08:54:36,08:54:36,4307,35,,,,8808.87,0
4922020,08:55:07,08:55:07,4308,36,,,,8904.81,0
4922020,08:56:01,08:56:01,7929,37,,,,9099.13,0
4922020,09:00:00,09:00:00,4310,38,,,,9726.4,
4922020,09:04:57,09:04:57,990,39,,,,10281.46,0
4922020,09:06:00,09:06:00,10737,40,,,,10507.8,
4922020,09:07:30,09:07:30,10147,41,,,,11160.87,0
4922020,09:09:28,09:09:28,8408,42,,,,12154.72,0
4922020,09:09:56,09:09:56,10751,43,,,,12335.05,0
4922020,09:10:47,09:10:47,792,44,,,,12868.3,0
4922020,09:11:25,09:11:25,793,45,,,,13313.44,0
4922020,09:12:00,09:12:00,94,46,,,,13673.67,
4922020,09:13:26,09:13:26,95,47,,,,14759.75,0
4922020,09:13:55,09:13:55,96,48,,,,15212.56,0
4922020,09:14:33,09:14:33,97,49,,,,15743.22,0
4922020,09:15:08,09:15:08,98,50,,,,16336.07,0
4922020,09:16:00,09:16:00,9952,51,,1,,17015.15,
4922030,08:08:00,08:08:00,10157,1,,,1,0,
4922030,08:09:56,08:09:56,10156,2,,,,356.43,0
4922030,08:11:06,08:11:06,2641,3,,,,643.42,0
4922030,08:11:24,08:11:24,7246,4,,,,691,0
4922030,08:12:07,08:12:07,8635,5,,,,831.12,0
4922030,08:12:40,08:12:40,2643,6,,,,953.81,0
4922030,08:13:29,08:13:29,584,7,,,,1163.06,0
4922030,08:14:01,08:14:01,10304,8,,,,1268.86,0
4922030,08:15:00,08:15:00,10043,9,,,,1490.28,
4922030,08:16:51,08:16:51,2645,10,,,,1834.85,0
4922030,08:17:31,08:17:31,2646,11,,,,2062.23,0
4922030,08:18:00,08:18:00,2647,12,,,,2200.4,
4922030,08:18:32,08:18:32,2648,13,,,,2331.8,0
4922030,08:20:20,08:20:20,2649,14,,,,2638.72,0
4922030,08:21:53,08:21:53,2650,15,,,,2975.6,0
4922030,08:22:33,08:22:33,2651,16,,,,3156,0
4922030,08:23:37,08:23:37,2652,17,,,,3348.55,0
4922030,08:25:17,08:25:17,2653,18,,,,3602.24,0
4922030,08:26:34,08:26:34,2654,19,,,,3807.14,0
4922030,08:29:10,08:29:10,9450,20,,,,4193.78,0
4922030,08:33:00,08:33:00,9449,21,,,,4872.39,
4922030,08:36:28,08:36:28,2659,22,,,,5494.09,0
4922030,08:38:00,08:38:00,9868,23,,,,5758.13,
4922030,08:40:06,08:40:06,2660,24,,,,6008.98,0
4922030,08:42:00,08:42:00,9929,25,,,,6303.61,
4922030,08:42:51,08:42:51,2663,26,,,,6551.14,0
4922030,08:44:36,08:44:36,4972,27,,,,6889.86,0
4922030,08:45:15,08:45:15,4973,28,,,,7070.72,0
4922030,08:46:00,08:46:00,4974,29,,,,7227.71,
4922030,08:48:41,08:48:41,4976,30,,,,7739.78,0
4922030,08:49:58,08:49:58,4977,31,,,,7958.82,0
4922030,08:51:12,08:51:12,4304,32,,,,8199,0
4922030,08:52:21,08:52:21,4305,33,,,,8387.9,0
4922030,08:53:26,08:53:26,4306,34,,,,8564.42,0
4922030,08:54:36,08:54:36,4307,35,,,,8808.87,0
4922030,08:55:07,08:55:07,4308,36,,,,8904.81,0
4922030,08:56:01,08:56:01,7929,37,,,,9099.13,0
4922030,09:00:00,09:00:00,4310,38,,,,9726.4,
4922030,09:04:57,09:04:57,990,39,,,,10281.46,0
4922030,09:06:00,09:06:00,10737,40,,,,10507.8,
4922030,09:07:30,09:07:30,10147,41,,,,11160.87,0
4922030,09:09:28,09:09:28,8408,42,,,,12154.72,0
4922030,09:09:56,09:09:56,10751,43,,,,12335.05,0
4922030,09:10:47,09:10:47,792,44,,,,12868.3,0
4922030,09:11:25,09:11:25,793,45,,,,13313.44,0
4922030,09:12:00,09:12:00,94,46,,,,13673.67,
4922030,09:13:26,09:13:26,95,47,,,,14759.75,0
4922030,09:13:55,09:13:55,96,48,,,,15212.56,0
4922030,09:14:33,09:14:33,97,49,,,,15743.22,0
4922030,09:15:08,09:15:08,98,50,,,,16336.07,0
4922030,09:16:00,09:16:00,9952,51,,1,,17015.15,
4922040,08:08:00,08:08:00,10157,1,,,1,0,
4922040,08:09:56,08:09:56,10156,2,,,,356.43,0
4922040,08:11:06,08:11:06,2641,3,,,,643.42,0
4922040,08:11:24,08:11:24,7246,4,,,,691,0
4922040,08:12:07,08:12:07,8635,5,,,,831.12,0
4922040,08:12:40,08:12:40,2643,6,,,,953.81,0
4922040,08:13:29,08:13:29,584,7,,,,1163.06,0
4922040,08:14:01,08:14:01,10304,8,,,,1268.86,0
4922040,08:15:00,08:15:00,10043,9,,,,1490.28,
4922040,08:16:51,08:16:51,2645,10,,,,1834.85,0
4922040,08:17:31,08:17:31,2646,11,,,,2062.23,0
4922040,08:18:00,08:18:00,2647,12,,,,2200.4,
4922040,08:18:32,08:18:32,2648,13,,,,2331.8,0
4922040,08:20:20,08:20:20,2649,14,,,,2638.72,0
4922040,08:21:53,08:21:53,2650,15,,,,2975.6,0
4922040,08:22:33,08:22:33,2651,16,,,,3156,0
4922040,08:23:37,08:23:37,2652,17,,,,3348.55,0
4922040,08:25:17,08:25:17,2653,18,,,,3602.24,0
4922040,08:26:34,08:26:34,2654,19,,,,3807.14,0
4922040,08:29:10,08:29:10,9450,20,,,,4193.78,0
4922040,08:33:00,08:33:00,9449,21,,,,4872.39,
4922040,08:36:28,08:36:28,2659,22,,,,5494.09,0
4922040,08:38:00,08:38:00,9868,23,,,,5758.13,
4922040,08:40:06,08:40:06,2660,24,,,,6008.98,0
4922040,08:42:00,08:42:00,9929,25,,,,6303.61,
4922040,08:42:51,08:42:51,2663,26,,,,6551.14,0
4922040,08:44:36,08:44:36,4972,27,,,,6889.86,0
4922040,08:45:15,08:45:15,4973,28,,,,7070.72,0
4922040,08:46:00,08:46:00,4974,29,,,,7227.71,
4922040,08:48:41,08:48:41,4976,30,,,,7739.78,0
4922040,08:49:58,08:49:58,4977,31,,,,7958.82,0
4922040,08:51:12,08:51:12,4304,32,,,,8199,0
4922040,08:52:21,08:52:21,4305,33,,,,8387.9,0
4922040,08:53:26,08:53:26,4306,34,,,,8564.42,0
4922040,08:54:36,08:54:36,4307,35,,,,8808.87,0
4922040,08:55:07,08:55:07,4308,36,,,,8904.81,0
4922040,08:56:01,08:56:01,7929,37,,,,9099.13,0
4922040,09:00:00,09:00:00,4310,38,,,,9726.4,
4922040,09:04:57,09:04:57,990,39,,,,10281.46,0
4922040,09:06:00,09:06:00,10737,40,,,,10507.8,
4922040,09:07:30,09:07:30,10147,41,,,,11160.87,0
4922040,09:09:28,09:09:28,8408,42,,,,12154.72,0
4922040,09:09:56,09:09:56,10751,43,,,,12335.05,0
4922040,09:10:47,09:10:47,792,44,,,,12868.3,0
4922040,09:11:25,09:11:25,793,45,,,,13313.44,0
4922040,09:12:00,09:12:00,94,46,,,,13673.67,
4922040,09:13:26,09:13:26,95,47,,,,14759.75,0
4922040,09:13:55,09:13:55,96,48,,,,15212.56,0
4922040,09:14:33,09:14:33,97,49,,,,15743.22,0
4922040,09:15:08,09:15:08,98,50,,,,16336.07,0
4922040,09:16:00,09:16:00,9952,51,,1,,17015.15,
4922050,08:08:00,08:08:00,10157,1,,,1,0,
4922050,08:09:56,08:09:56,10156,2,,,,356.43,0
4922050,08:11:06,08:11:06,2641,3,,,,643.42,0
4922050,08:11:24,08:11:24,7246,4,,,,691,0
4922050,08:12:07,08:12:07,8635,5,,,,831.12,0
4922050,08:12:40,08:12:40,2643,6,,,,953.81,0
4922050,08:13:29,08:13:29,584,7,,,,1163.06,0
4922050,08:14:01,08:14:01,10304,8,,,,1268.86,0
4922050,08:15:00,08:15:00,10043,9,,,,1490.28,
4922050,08:16:51,08:16:51,2645,10,,,,1834.85,0
4922050,08:17:31,08:17:31,2646,11,,,,2062.23,0
4922050,08:18:00,08:18:00,2647,12,,,,2200.4,
4922050,08:18:32,08:18:32,2648,13,,,,2331.8,0
4922050,08:20:20,08:20:20,2649,14,,,,2638.72,0
4922050,08:21:53,08:21:53,2650,15,,,,2975.6,0
4922050,08:22:33,08:22:33,2651,16,,,,3156,0
4922050,08:23:37,08:23:37,2652,17,,,,3348.55,0
4922050,08:25:17,08:25:17,2653,18,,,,3602.24,0
4922050,08:26:34,08:26:34,2654,19,,,,3807.14,0
4922050,08:29:10,08:29:10,9450,20,,,,4193.78,0
4922050,08:33:00,08:33:00,9449,21,,,,4872.39,
4922050,08:36:28,08:36:28,2659,22,,,,5494.09,0
4922050,08:38:00,08:38:00,9868,23,,,,5758.13,
4922050,08:40:06,08:40:06,2660,24,,,,6008.98,0
4922050,08:42:00,08:42:00,9929,25,,,,6303.61,
4922050,08:42:51,08:42:51,2663,26,,,,6551.14,0
4922050,08:44:36,08:44:36,4972,27,,,,6889.86,0
4922050,08:45:15,08:45:15,4973,28,,,,7070.72,0
4922050,08:46:00,08:46:00,4974,29,,,,7227.71,
4922050,08:48:41,08:48:41,4976,30,,,,7739.78,0
4922050,08:49:58,08:49:58,4977,31,,,,7958.82,0
4922050,08:51:12,08:51:12,4304,32,,,,8199,0
4922050,08:52:21,08:52:21,4305,33,,,,8387.9,0
4922050,08:53:26,08:53:26,4306,34,,,,8564.42,0
4922050,08:54:36,08:54:36,4307,35,,,,8808.87,0
4922050,08:55:07,08:55:07,4308,36,,,,8904.81,0
4922050,08:56:01,08:56:01,7929,37,,,,9099.13,0
4922050,09:00:00,09:00:00,4310,38,,,,9726.4,
4922050,09:04:57,09:04:57,990,39,,,,10281.46,0
4922050,09:06:00,09:06:00,10737,40,,,,10507.8,
4922050,09:07:30,09:07:30,10147,41,,,,11160.87,0
4922050,09:09:28,09:09:28,8408,42,,,,12154.72,0
4922050,09:09:56,09:09:56,10751,43,,,,12335.05,0
4922050,09:10:47,09:10:47,792,44,,,,12868.3,0
4922050,09:11:25,09:11:25,793,45,,,,13313.44,0
4922050,09:12:00,09:12:00,94,46,,,,13673.67,
4922050,09:13:26,09:13:26,95,47,,,,14759.75,0
4922050,09:13:55,09:13:55,96,48,,,,15212.56,0
4922050,09:14:33,09:14:33,97,49,,,,15743.22,0
4922050,09:15:08,09:15:08,98,50,,,,16336.07,0
4922050,09:16:00,09:16:00,9952,51,,1,,17015.15,
4922060,08:08:00,08:08:00,10157,1,,,1,0,
4922060,08:09:56,08:09:56,10156,2,,,,356.43,0
4922060,08:11:06,08:11:06,2641,3,,,,643.42,0
4922060,08:11:24,08:11:24,7246,4,,,,691,0
4922060,08:12:07,08:12:07,8635,5,,,,831.12,0
4922060,08:12:40,08:12:40,2643,6,,,,953.81,0
4922060,08:13:29,08:13:29,584,7,,,,1163.06,0
4922060,08:14:01,08:14:01,10304,8,,,,1268.86,0
4922060,08:15:00,08:15:00,10043,9,,,,1490.28,
4922060,08:16:51,08:16:51,2645,10,,,,1834.85,0
4922060,08:17:31,08:17:31,2646,11,,,,2062.23,0
4922060,08:18:00,08:18:00,2647,12,,,,2200.4,
4922060,08:18:32,08:18:32,2648,13,,,,2331.8,0
4922060,08:20:20,08:20:20,2649,14,,,,2638.72,0
4922060,08:21:53,08:21:53,2650,15,,,,2975.6,0
4922060,08:22:33,08:22:33,2651,16,,,,3156,0
4922060,08:23:37,08:23:37,2652,17,,,,3348.55,0
4922060,08:25:17,08:25:17,2653,18,,,,3602.24,0
4922060,08:26:34,08:26:34,2654,19,,,,3807.14,0
4922060,08:29:10,08:29:10,9450,20,,,,4193.78,0
4922060,08:33:00,08:33:00,9449,21,,,,4872.39,
4922060,08:36:28,08:36:28,2659,22,,,,5494.09,0
4922060,08:38:00,08:38:00,9868,23,,,,5758.13,
4922060,08:40:06,08:40:06,2660,24,,,,6008.98,0
4922060,08:42:00,08:42:00,9929,25,,,,6303.61,
4922060,08:42:51,08:42:51,2663,26,,,,6551.14,0
4922060,08:44:36,08:44:36,4972,27,,,,6889.86,0
4922060,08:45:15,08:45:15,4973,28,,,,7070.72,0
4922060,08:46:00,08:46:00,4974,29,,,,7227.71,
4922060,08:48:41,08:48:41,4976,30,,,,7739.78,0
4922060,08:49:58,08:49:58,4977,31,,,,7958.82,0
4922060,08:51:12,08:51:12,4304,32,,,,8199,0
4922060,08:52:21,08:52:21,4305,33,,,,8387.9,0
4922060,08:53:26,08:53:26,4306,34,,,,8564.42,0
4922060,08:54:36,08:54:36,4307,35,,,,8808.87,0
4922060,08:55:07,08:55:07,4308,36,,,,8904.81,0
4922060,08:56:01,08:56:01,7929,37,,,,9099.13,0
4922060,09:00:00,09:00:00,4310,38,,,,9726.4,
4922060,09:04:57,09:04:57,990,39,,,,10281.46,0
4922060,09:06:00,09:06:00,10737,40,,,,10507.8,
4922060,09:07:30,09:07:30,10147,41,,,,11160.87,0
4922060,09:09:28,09:09:28,8408,42,,,,12154.72,0
4922060,09:09:56,09:09:56,10751,43,,,,12335.05,0
4922060,09:10:47,09:10:47,792,44,,,,12868.3,0
4922060,09:11:25,09:11:25,793,45,,,,13313.44,0
4922060,09:12:00,09:12:00,94,46,,,,13673.67,
4922060,09:13:26,09:13:26,95,47,,,,14759.75,0
4922060,09:13:55,09:13:55,96,48,,,,15212.56,0
4922060,09:14:33,09:14:33,97,49,,,,15743.22,0
4922060,09:15:08,09:15:08,98,50,,,,16336.07,0
4922060,09:16:00,09:16:00,9952,51,,1,,17015.15,
4949070,09:35:00,09:35:00,10157,1,,,1,0,
4949070,09:36:23,09:36:23,10156,2,,,,356.43,0
4949070,09:37:13,09:37:13,2641,3,,,,643.42,0
4949070,09:37:25,09:37:25,7246,4,,,,691,0
4949070,09:37:57,09:37:57,8635,5,,,,831.12,0
4949070,09:38:20,09:38:20,2643,6,,,,953.81,0
4949070,09:38:55,09:38:55,584,7,,,,1163.06,0
4949070,09:39:18,09:39:18,10304,8,,,,1268.86,0
4949070,09:40:00,09:40:00,10043,9,,,,1490.28,
4949070,09:41:14,09:41:14,2645,10,,,,1834.85,0
4949070,09:41:40,09:41:40,2646,11,,,,2062.23,0
4949070,09:42:00,09:42:00,2647,12,,,,2200.4,
4949070,09:42:19,09:42:19,2648,13,,,,2331.8,0
4949070,09:43:24,09:43:24,2649,14,,,,2638.72,0
4949070,09:44:19,09:44:19,2650,15,,,,2975.6,0
4949070,09:44:43,09:44:43,2651,16,,,,3156,0
4949070,09:45:22,09:45:22,2652,17,,,,3348.55,0
4949070,09:46:22,09:46:22,2653,18,,,,3602.24,0
4949070,09:47:08,09:47:08,2654,19,,,,3807.14,0
4949070,09:48:42,09:48:42,9450,20,,,,4193.78,0
4949070,09:51:00,09:51:00,9449,21,,,,4872.39,
4949070,09:53:05,09:53:05,2659,22,,,,5494.09,0
4949070,09:54:00,09:54:00,9868,23,,,,5758.13,
4949070,09:55:03,09:55:03,2660,24,,,,6008.98,0
4949070,09:56:00,09:56:00,9929,25,,,,6303.61,
4949070,09:56:38,09:56:38,2663,26,,,,6551.14,0
4949070,09:57:57,09:57:57,4972,27,,,,6889.86,0
4949070,09:58:26,09:58:26,4973,28,,,,7070.72,0
4949070,09:59:00,09:59:00,4974,29,,,,7227.71,
4949070,10:00:09,10:00:09,4976,30,,,,7739.78,0
4949070,10:00:42,10:00:42,4977,31,,,,7958.82,0
4949070,10:01:13,10:01:13,4304,32,,,,8199,0
4949070,10:01:43,10:01:43,4305,33,,,,8387.9,0
4949070,10:02:11,10:02:11,4306,34,,,,8564.42,0
4949070,10:02:41,10:02:41,4307,35,,,,8808.87,0
4949070,10:02:54,10:02:54,4308,36,,,,8904.81,0
4949070,10:03:17,10:03:17,7929,37,,,,9099.13,0
4949070,10:05:00,10:05:00,4310,38,,,,9726.4,
4949070,10:08:18,10:08:18,990,39,,,,10281.46,0
4949070,10:09:00,10:09:00,10737,40,,,,10507.8,
4949070,10:10:15,10:10:15,10147,41,,,,11160.87,0
4949070,10:11:53,10:11:53,8408,42,,,,12154.72,0
4949070,10:12:17,10:12:17,10751,43,,,,12335.05,0
4949070,10:12:59,10:12:59,792,44,,,,12868.3,0
4949070,10:13:30,10:13:30,793,45,,,,13313.44,0
4949070,10:14:00,10:14:00,94,46,,,,13673.67,
4949070,10:16:53,10:16:53,95,47,,,,14759.75,0
4949070,10:17:51,10:17:51,96,48,,,,15212.56,0
4949070,10:19:06,10:19:06,97,49,,,,15743.22,0
4949070,10:20:16,10:20:16,98,50,,,,16336.07,0
4949070,10:22:00,10:22:00,9952,51,,1,,17015.15,
5027010,08:10:00,08:10:00,10157,1,,,1,0,
5027010,08:11:23,08:11:23,10156,2,,,,356.43,0
5027010,08:12:13,08:12:13,2641,3,,,,643.42,0
5027010,08:12:25,08:12:25,7246,4,,,,691,0
5027010,08:12:57,08:12:57,8635,5,,,,831.12,0
5027010,08:13:20,08:13:20,2643,6,,,,953.81,0
5027010,08:13:55,08:13:55,584,7,,,,1163.06,0
5027010,08:14:18,08:14:18,10304,8,,,,1268.86,0
5027010,08:15:00,08:15:00,10043,9,,,,1490.28,
5027010,08:16:14,08:16:14,2645,10,,,,1834.85,0
5027010,08:16:40,08:16:40,2646,11,,,,2062.23,0
5027010,08:17:00,08:17:00,2647,12,,,,2200.4,
5027010,08:17:19,08:17:19,2648,13,,,,2331.8,0
5027010,08:18:24,08:18:24,2649,14,,,,2638.72,0
5027010,08:19:19,08:19:19,2650,15,,,,2975.6,0
5027010,08:19:43,08:19:43,2651,16,,,,3156,0
5027010,08:20:22,08:20:22,2652,17,,,,3348.55,0
5027010,08:21:22,08:21:22,2653,18,,,,3602.24,0
5027010,08:22:08,08:22:08,2654,19,,,,3807.14,0
5027010,08:23:42,08:23:42,9450,20,,,,4193.78,0
5027010,08:26:00,08:26:00,9449,21,,,,4872.39,
5027010,08:28:05,08:28:05,2659,22,,,,5494.09,0
5027010,08:29:00,08:29:00,9868,23,,,,5758.13,
5027010,08:30:03,08:30:03,2660,24,,,,6008.98,0
5027010,08:31:00,08:31:00,9929,25,,,,6303.61,
5027010,08:31:38,08:31:38,2663,26,,,,6551.14,0
5027010,08:32:57,08:32:57,4972,27,,,,6889.86,0
5027010,08:33:26,08:33:26,4973,28,,,,7070.72,0
5027010,08:34:00,08:34:00,4974,29,,,,7227.71,
5027010,08:35:09,08:35:09,4976,30,,,,7739.78,0
5027010,08:35:42,08:35:42,4977,31,,,,7958.82,0
5027010,08:36:13,08:36:13,4304,32,,,,8199,0
5027010,08:36:43,08:36:43,4305,33,,,,8387.9,0
5027010,08:37:11,08:37:11,4306,34,,,,8564.42,0
5027010,08:37:41,08:37:41,4307,35,,,,8808.87,0
5027010,08:37:54,08:37:54,4308,36,,,,8904.81,0
5027010,08:38:17,08:38:17,7929,37,,,,9099.13,0
5027010,08:40:00,08:40:00,4310,38,,,,9726.4,
5027010,08:43:18,08:43:18,990,39,,,,10281.46,0
5027010,08:44:00,08:44:00,10737,40,,,,10507.8,
5027010,08:45:15,08:45:15,10147,41,,,,11160.87,0
5027010,08:46:53,08:46:53,8408,42,,,,12154.72,0
5027010,08:47:17,08:47:17,10751,43,,,,12335.05,0
5027010,08:47:59,08:47:59,792,44,,,,12868.3,0
5027010,08:48:30,08:48:30,793,45,,,,13313.44,0
5027010,08:49:00,08:49:00,94,46,,,,13673.67,
5027010,08:51:53,08:51:53,95,47,,,,14759.75,0
5027010,08:52:51,08:52:51,96,48,,,,15212.56,0
5027010,08:54:06,08:54:06,97,49,,,,15743.22,0
5027010,08:55:16,08:55:16,98,50,,,,16336.07,0
5027010,08:57:00,08:57:00,9952,51,,1,,17015.15,
5027120,08:10:00,08:10:00,10157,1,,,1,0,
5027120,08:11:23,08:11:23,10156,2,,,,356.43,0
5027120,08:12:13,08:12:13,2641,3,,,,643.42,0
5027120,08:12:25,08:12:25,7246,4,,,,691,0
5027120,08:12:57,08:12:57,8635,5,,,,831.12,0
5027120,08:13:20,08:13:20,2643,6,,,,953.81,0
5027120,08:13:55,08:13:55,584,7,,,,1163.06,0
5027120,08:14:18,08:14:18,10304,8,,,,1268.86,0
5027120,08:15:00,08:15:00,10043,9,,,,1490.28,
5027120,08:16:14,08:16:14,2645,10,,,,1834.85,0
5027120,08:16:40,08:16:40,2646,11,,,,2062.23,0
5027120,08:17:00,08:17:00,2647,12,,,,2200.4,
5027120,08:17:19,08:17:19,2648,13,,,,2331.8,0
5027120,08:18:24,08:18:24,2649,14,,,,2638.72,0
5027120,08:19:19,08:19:19,2650,15,,,,2975.6,0
5027120,08:19:43,08:19:43,2651,16,,,,3156,0
5027120,08:20:22,08:20:22,2652,17,,,,3348.55,0
5027120,08:21:22,08:21:22,2653,18,,,,3602.24,0
5027120,08:22:08,08:22:08,2654,19,,,,3807.14,0
5027120,08:23:42,08:23:42,9450,20,,,,4193.78,0
5027120,08:26:00,08:26:00,9449,21,,,,4872.39,
5027120,08:28:05,08:28:05,2659,22,,,,5494.09,0
5027120,08:29:00,08:29:00,9868,23,,,,5758.13,
5027120,08:30:03,08:30:03,2660,24,,,,6008.98,0
5027120,08:31:00,08:31:00,9929,25,,,,6303.61,
5027120,08:31:38,08:31:38,2663,26,,,,6551.14,0
5027120,08:32:57,08:32:57,4972,27,,,,6889.86,0
5027120,08:33:26,08:33:26,4973,28,,,,7070.72,0
5027120,08:34:00,08:34:00,4974,29,,,,7227.71,
5027120,08:35:09,08:35:09,4976,30,,,,7739.78,0
5027120,08:35:42,08:35:42,4977,31,,,,7958.82,0
5027120,08:36:13,08:36:13,4304,32,,,,8199,0
5027120,08:36:43,08:36:43,4305,33,,,,8387.9,0
5027120,08:37:11,08:37:11,4306,34,,,,8564.42,0
5027120,08:37:41,08:37:41,4307,35,,,,8808.87,0
5027120,08:37:54,08:37:54,4308,36,,,,8904.81,0
5027120,08:38:17,08:38:17,7929,37,,,,9099.13,0
5027120,08:40:00,08:40:00,4310,38,,,,9726.4,
5027120,08:43:18,08:43:18,990,39,,,,10281.46,0
5027120,08:44:00,08:44:00,10737,40,,,,10507.8,
5027120,08:45:15,08:45:15,10147,41,,,,11160.87,0
5027120,08:46:53,08:46:53,8408,42,,,,12154.72,0
5027120,08:47:17,08:47:17,10751,43,,,,12335.05,0
5027120,08:47:59,08:47:59,792,44,,,,12868.3,0
5027120,08:48:30,08:48:30,793,45,,,,13313.44,0
5027120,08:49:00,08:49:00,94,46,,,,13673.67,
5027120,08:51:53,08:51:53,95,47,,,,14759.75,0
5027120,08:52:51,08:52:51,96,48,,,,15212.56,0
5027120,08:54:06,08:54:06,97,49,,,,15743.22,0
5027120,08:55:16,08:55:16,98,50,,,,16336.07,0
5027120,08:57:00,08:57:00,9952,51,,1,,17015.15,
509070,24:59:00,24:59:00,9929,1,,,1,0,
509070,24:59:38,24:59:38,2663,2,,,,247.53,0
509070,25:00:57,25:00:57,4972,3,,,,586.25,0
509070,25:01:26,25:01:26,4973,4,,,,767.11,0
509070,25:02:00,25:02:00,4974,5,,,,924.1,
509070,25:02:57,25:02:57,4976,6,,,,1436.17,0
509070,25:03:25,25:03:25,4977,7,,,,1655.21,0
509070,25:03:51,25:03:51,4304,8,,,,1895.39,0
509070,25:04:16,25:04:16,4305,9,,,,2084.29,0
509070,25:04:39,25:04:39,4306,10,,,,2260.81,0
509070,25:05:04,25:05:04,4307,11,,,,2505.26,0
509070,25:05:15,25:05:15,4308,12,,,,2601.2,0
509070,25:05:34,25:05:34,7929,13,,,,2795.52,0
509070,25:07:00,25:07:00,4310,14,,,,3422.79,
509070,25:10:16,25:10:16,990,15,,,,3977.85,0
509070,25:11:00,25:11:00,10737,16,,,,4201.48,
509070,25:12:14,25:12:14,10147,17,,,,4854.55,0
509070,25:13:52,25:13:52,8408,18,,,,5848.4,0
509070,25:14:17,25:14:17,10751,19,,,,6029.89,0
509070,25:14:59,25:14:59,792,20,,,,6563.14,0
509070,25:15:31,25:15:31,793,21,,,,7008.28,0
509070,25:16:00,25:16:00,94,22,,,,7368.51,
509070,25:18:49,25:18:49,95,23,,,,8454.59,0
509070,25:19:45,25:19:45,96,24,,,,8907.4,0
509070,25:20:58,25:20:58,97,25,,,,9438.06,0
509070,25:22:07,25:22:07,98,26,,,,10030.91,0
509070,25:24:00,25:24:00,9952,27,,1,,10714.7,
5132090,09:35:00,09:35:00,10157,1,,,1,0,
5132090,09:36:23,09:36:23,10156,2,,,,356.43,0
5132090,09:37:13,09:37:13,2641,3,,,,643.42,0
5132090,09:37:25,09:37:25,7246,4,,,,691,0
5132090,09:37:57,09:37:57,8635,5,,,,831.12,0
5132090,09:38:20,09:38:20,2643,6,,,,953.81,0
5132090,09:38:55,09:38:55,584,7,,,,1163.06,0
5132090,09:39:18,09:39:18,10304,8,,,,1268.86,0
5132090,09:40:00,09:40:00,10043,9,,,,1490.28,
5132090,09:41:14,09:41:14,2645,10,,,,1834.85,0
5132090,09:41:40,09:41:40,2646,11,,,,2062.23,0
5132090,09:42:00,09:42:00,2647,12,,,,2200.4,
5132090,09:42:19,09:42:19,2648,13,,,,2331.8,0
5132090,09:43:24,09:43:24,2649,14,,,,2638.72,0
5132090,09:44:19,09:44:19,2650,15,,,,2975.6,0
5132090,09:44:43,09:44:43,2651,16,,,,3156,0
5132090,09:45:22,09:45:22,2652,17,,,,3348.55,0
5132090,09:46:22,09:46:22,2653,18,,,,3602.24,0
5132090,09:47:08,09:47:08,2654,19,,,,3807.14,0
5132090,09:48:42,09:48:42,9450,20,,,,4193.78,0
5132090,09:51:00,09:51:00,9449,21,,,,4872.39,
5132090,09:53:05,09:53:05,2659,22,,,,5494.09,0
5132090,09:54:00,09:54:00,9868,23,,,,5758.13,
5132090,09:55:03,09:55:03,2660,24,,,,6008.98,0
5132090,09:56:00,09:56:00,9929,25,,,,6303.61,
5132090,09:56:38,09:56:38,2663,26,,,,6551.14,0
5132090,09:57:57,09:57:57,4972,27,,,,6889.86,0
5132090,09:58:26,09:58:26,4973,28,,,,7070.72,0
5132090,09:59:00,09:59:00,4974,29,,,,7227.71,
5132090,10:00:09,10:00:09,4976,30,,,,7739.78,0
5132090,10:00:42,10:00:42,4977,31,,,,7958.82,0
5132090,10:01:13,10:01:13,4304,32,,,,8199,0
5132090,10:01:43,10:01:43,4305,33,,,,8387.9,0
5132090,10:02:11,10:02:11,4306,34,,,,8564.42,0
5132090,10:02:41,10:02:41,4307,35,,,,8808.87,0
5132090,10:02:54,10:02:54,4308,36,,,,8904.81,0
5132090,10:03:17,10:03:17,7929,37,,,,9099.13,0
5132090,10:05:00,10:05:00,4310,38,,,,9726.4,
5132090,10:08:18,10:08:18,990,39,,,,10281.46,0
5132090,10:09:00,10:09:00,10737,40,,,,10507.8,
5132090,10:10:15,10:10:15,10147,41,,,,11160.87,0
5132090,10:11:53,10:11:53,8408,42,,,,12154.72,0
5132090,10:12:17,10:12:17,10751,43,,,,12335.05,0
5132090,10:12:59,10:12:59,792,44,,,,12868.3,0
5132090,10:13:30,10:13:30,793,45,,,,13313.44,0
5132090,10:14:00,10:14:00,94,46,,,,13673.67,
5132090,10:16:53,10:16:53,95,47,,,,14759.75,0
5132090,10:17:51,10:17:51,96,48,,,,15212.56,0
5132090,10:19:06,10:19:06,97,49,,,,15743.22,0
5132090,10:20:16,10:20:16,98,50,,,,16336.07,0
5132090,10:22:00,10:22:00,9952,51,,1,,17015.15,
5203080,13:10:00,13:10:00,10157,1,,,1,0,
5203080,13:11:23,13:11:23,10156,2,,,,356.43,0
5203080,13:12:13,13:12:13,2641,3,,,,643.42,0
5203080,13:12:25,13:12:25,7246,4,,,,691,0
5203080,13:12:57,13:12:57,8635,5,,,,831.12,0
5203080,13:13:20,13:13:20,2643,6,,,,953.81,0
5203080,13:13:55,13:13:55,584,7,,,,1163.06,0
5203080,13:14:18,13:14:18,10304,8,,,,1268.86,0
5203080,13:15:00,13:15:00,10043,9,,,,1490.28,
5203080,13:16:14,13:16:14,2645,10,,,,1834.85,0
5203080,13:16:40,13:16:40,2646,11,,,,2062.23,0
5203080,13:17:00,13:17:00,2647,12,,,,2200.4,
5203080,13:17:21,13:17:21,2648,13,,,,2331.8,0
5203080,13:18:33,13:18:33,2649,14,,,,2638.72,0
5203080,13:19:35,13:19:35,2650,15,,,,2975.6,0
5203080,13:20:02,13:20:02,2651,16,,,,3156,0
5203080,13:20:45,13:20:45,2652,17,,,,3348.55,0
5203080,13:21:51,13:21:51,2653,18,,,,3602.24,0
5203080,13:22:42,13:22:42,2654,19,,,,3807.14,0
5203080,13:24:27,13:24:27,9450,20,,,,4193.78,0
5203080,13:27:00,13:27:00,9449,21,,,,4872.39,
5203080,13:29:05,13:29:05,2659,22,,,,5494.09,0
5203080,13:30:00,13:30:00,9868,23,,,,5758.13,
5203080,13:31:03,13:31:03,2660,24,,,,6008.98,0
5203080,13:32:00,13:32:00,9929,25,,,,6303.61,
5203080,13:32:38,13:32:38,2663,26,,,,6551.14,0
5203080,13:33:57,13:33:57,4972,27,,,,6889.86,0
5203080,13:34:26,13:34:26,4973,28,,,,7070.72,0
5203080,13:35:00,13:35:00,4974,29,,,,7227.71,
5203080,13:36:20,13:36:20,4976,30,,,,7739.78,0
5203080,13:36:59,13:36:59,4977,31,,,,7958.82,0
5203080,13:37:36,13:37:36,4304,32,,,,8199,0
5203080,13:38:10,13:38:10,4305,33,,,,8387.9,0
5203080,13:38:43,13:38:43,4306,34,,,,8564.42,0
5203080,13:39:18,13:39:18,4307,35,,,,8808.87,0
5203080,13:39:33,13:39:33,4308,36,,,,8904.81,0
5203080,13:40:00,13:40:00,7929,37,,,,9099.13,0
5203080,13:42:00,13:42:00,4310,38,,,,9726.4,
5203080,13:46:07,13:46:07,990,39,,,,10281.46,0
5203080,13:47:00,13:47:00,10737,40,,,,10507.8,
5203080,13:48:30,13:48:30,10147,41,,,,11160.87,0
5203080,13:50:28,13:50:28,8408,42,,,,12154.72,0
5203080,13:50:56,13:50:56,10751,43,,,,12335.05,0
5203080,13:51:47,13:51:47,792,44,,,,12868.3,0
5203080,13:52:25,13:52:25,793,45,,,,13313.44,0
5203080,13:53:00,13:53:00,94,46,,,,13673.67,
5203080,13:55:53,13:55:53,95,47,,,,14759.75,0
5203080,13:56:51,13:56:51,96,48,,,,15212.56,0
5203080,13:58:06,13:58:06,97,49,,,,15743.22,0
5203080,13:59:16,13:59:16,98,50,,,,16336.07,0
5203080,14:01:00,14:01:00,9952,51,,1,,17015.15,
5203100,13:10:00,13:10:00,10157,1,,,1,0,
5203100,13:11:23,13:11:23,10156,2,,,,356.43,0
5203100,13:12:13,13:12:13,2641,3,,,,643.42,0
5203100,13:12:25,13:12:25,7246,4,,,,691,0
5203100,13:12:57,13:12:57,8635,5,,,,831.12,0
5203100,13:13:20,13:13:20,2643,6,,,,953.81,0
5203100,13:13:55,13:13:55,584,7,,,,1163.06,0
5203100,13:14:18,13:14:18,10304,8,,,,1268.86,0
5203100,13:15:00,13:15:00,10043,9,,,,1490.28,
5203100,13:16:14,13:16:14,2645,10,,,,1834.85,0
5203100,13:16:40,13:16:40,2646,11,,,,2062.23,0
5203100,13:17:00,13:17:00,2647,12,,,,2200.4,
5203100,13:17:21,13:17:21,2648,13,,,,2331.8,0
5203100,13:18:33,13:18:33,2649,14,,,,2638.72,0
5203100,13:19:35,13:19:35,2650,15,,,,2975.6,0
5203100,13:20:02,13:20:02,2651,16,,,,3156,0
5203100,13:20:45,13:20:45,2652,17,,,,3348.55,0
5203100,13:21:51,13:21:51,2653,18,,,,3602.24,0
5203100,13:22:42,13:22:42,2654,19,,,,3807.14,0
5203100,13:24:27,13:24:27,9450,20,,,,4193.78,0
5203100,13:27:00,13:27:00,9449,21,,,,4872.39,
5203100,13:29:05,13:29:05,2659,22,,,,5494.09,0
5203100,13:30:00,13:30:00,9868,23,,,,5758.13,
5203100,13:31:03,13:31:03,2660,24,,,,6008.98,0
5203100,13:32:00,13:32:00,9929,25,,,,6303.61,
5203100,13:32:38,13:32:38,2663,26,,,,6551.14,0
5203100,13:33:57,13:33:57,4972,27,,,,6889.86,0
5203100,13:34:26,13:34:26,4973,28,,,,7070.72,0
5203100,13:35:00,13:35:00,4974,29,,,,7227.71,
5203100,13:36:20,13:36:20,4976,30,,,,7739.78,0
5203100,13:36:59,13:36:59,4977,31,,,,7958.82,0
5203100,13:37:36,13:37:36,4304,32,,,,8199,0
5203100,13:38:10,13:38:10,4305,33,,,,8387.9,0
5203100,13:38:43,13:38:43,4306,34,,,,8564.42,0
5203100,13:39:18,13:39:18,4307,35,,,,8808.87,0
5203100,13:39:33,13:39:33,4308,36,,,,8904.81,0
5203100,13:40:00,13:40:00,7929,37,,,,9099.13,0
5203100,13:42:00,13:42:00,4310,38,,,,9726.4,
5203100,13:46:07,13:46:07,990,39,,,,10281.46,0
5203100,13:47:00,13:47:00,10737,40,,,,10507.8,
5203100,13:48:30,13:48:30,10147,41,,,,11160.87,0
5203100,13:50:28,13:50:28,8408,42,,,,12154.72,0
5203100,13:50:56,13:50:56,10751,43,,,,12335.05,0
5203100,13:51:47,13:51:47,792,44,,,,12868.3,0
5203100,13:52:25,13:52:25,793,45,,,,13313.44,0
5203100,13:53:00,13:53:00,94,46,,,,13673.67,
5203100,13:55:53,13:55:53,95,47,,,,14759.75,0
5203100,13:56:51,13:56:51,96,48,,,,15212.56,0
5203100,13:58:06,13:58:06,97,49,,,,15743.22,0
5203100,13:59:16,13:59:16,98,50,,,,16336.07,0
5203100,14:01:00,14:01:00,9952,51,,1,,17015.15,
5203110,13:10:00,13:10:00,10157,1,,,1,0,
5203110,13:11:23,13:11:23,10156,2,,,,356.43,0
5203110,13:12:13,13:12:13,2641,3,,,,643.42,0
5203110,13:12:25,13:12:25,7246,4,,,,691,0
5203110,13:12:57,13:12:57,8635,5,,,,831.12,0
5203110,13:13:20,13:13:20,2643,6,,,,953.81,0
5203110,13:13:55,13:13:55,584,7,,,,1163.06,0
5203110,13:14:18,13:14:18,10304,8,,,,1268.86,0
5203110,13:15:00,13:15:00,10043,9,,,,1490.28,
5203110,13:16:14,13:16:14,2645,10,,,,1834.85,0
5203110,13:16:40,13:16:40,2646,11,,,,2062.23,0
5203110,13:17:00,13:17:00,2647,12,,,,2200.4,
5203110,13:17:21,13:17:21,2648,13,,,,2331.8,0
5203110,13:18:33,13:18:33,2649,14,,,,2638.72,0
5203110,13:19:35,13:19:35,2650,15,,,,2975.6,0
5203110,13:20:02,13:20:02,2651,16,,,,3156,0
5203110,13:20:45,13:20:45,2652,17,,,,3348.55,0
5203110,13:21:51,13:21:51,2653,18,,,,3602.24,0
5203110,13:22:42,13:22:42,2654,19,,,,3807.14,0
5203110,13:24:27,13:24:27,9450,20,,,,4193.78,0
5203110,13:27:00,13:27:00,9449,21,,,,4872.39,
5203110,13:29:05,13:29:05,2659,22,,,,5494.09,0
5203110,13:30:00,13:30:00,9868,23,,,,5758.13,
5203110,13:31:03,13:31:03,2660,24,,,,6008.98,0
5203110,13:32:00,13:32:00,9929,25,,,,6303.61,
5203110,13:32:38,13:32:38,2663,26,,,,6551.14,0
5203110,13:33:57,13:33:57,4972,27,,,,6889.86,0
5203110,13:34:26,13:34:26,4973,28,,,,7070.72,0
5203110,13:35:00,13:35:00,4974,29,,,,7227.71,
5203110,13:36:20,13:36:20,4976,30,,,,7739.78,0
5203110,13:36:59,13:36:59,4977,31,,,,7958.82,0
5203110,13:37:36,13:37:36,4304,32,,,,8199,0
5203110,13:38:10,13:38:10,4305,33,,,,8387.9,0
5203110,13:38:43,13:38:43,4306,34,,,,8564.42,0
5203110,13:39:18,13:39:18,4307,35,,,,8808.87,0
5203110,13:39:33,13:39:33,4308,36,,,,8904.81,0
5203110,13:40:00,13:40:00,7929,37,,,,9099.13,0
5203110,13:42:00,13:42:00,4310,38,,,,9726.4,
5203110,13:46:07,13:46:07,990,39,,,,10281.46,0
5203110,13:47:00,13:47:00,10737,40,,,,10507.8,
5203110,13:48:30,13:48:30,10147,41,,,,11160.87,0
5203110,13:50:28,13:50:28,8408,42,,,,12154.72,0
5203110,13:50:56,13:50:56,10751,43,,,,12335.05,0
5203110,13:51:47,13:51:47,792,44,,,,12868.3,0
5203110,13:52:25,13:52:25,793,45,,,,13313.44,0
5203110,13:53:00,13:53:00,94,46,,,,13673.67,
5203110,13:55:53,13:55:53,95,47,,,,14759.75,0
5203110,13:56:51,13:56:51,96,48,,,,15212.56,0
5203110,13:58:06,13:58:06,97,49,,,,15743.22,0
5203110,13:59:16,13:59:16,98,50,,,,16336.07,0
5203110,14:01:00,14:01:00,9952,51,,1,,17015.15,
5230070,09:05:00,09:05:00,10157,1,,,1,0,
5230070,09:06:23,09:06:23,10156,2,,,,356.43,0
5230070,09:07:13,09:07:13,2641,3,,,,643.42,0
5230070,09:07:25,09:07:25,7246,4,,,,691,0
5230070,09:07:57,09:07:57,8635,5,,,,831.12,0
5230070,09:08:20,09:08:20,2643,6,,,,953.81,0
5230070,09:08:55,09:08:55,584,7,,,,1163.06,0
5230070,09:09:18,09:09:18,10304,8,,,,1268.86,0
5230070,09:10:00,09:10:00,10043,9,,,,1490.28,
5230070,09:11:14,09:11:14,2645,10,,,,1834.85,0
5230070,09:11:40,09:11:40,2646,11,,,,2062.23,0
5230070,09:12:00,09:12:00,2647,12,,,,2200.4,
5230070,09:12:19,09:12:19,2648,13,,,,2331.8,0
5230070,09:13:24,09:13:24,2649,14,,,,2638.72,0
5230070,09:14:19,09:14:19,2650,15,,,,2975.6,0
5230070,09:14:43,09:14:43,2651,16,,,,3156,0
5230070,09:15:22,09:15:22,2652,17,,,,3348.55,0
5230070,09:16:22,09:16:22,2653,18,,,,3602.24,0
5230070,09:17:08,09:17:08,2654,19,,,,3807.14,0
5230070,09:18:42,09:18:42,9450,20,,,,4193.78,0
5230070,09:21:00,09:21:00,9449,21,,,,4872.39,
5230070,09:23:05,09:23:05,2659,22,,,,5494.09,0
5230070,09:24:00,09:24:00,9868,23,,,,5758.13,
5230070,09:25:03,09:25:03,2660,24,,,,6008.98,0
5230070,09:26:00,09:26:00,9929,25,,,,6303.61,
5230070,09:26:38,09:26:38,2663,26,,,,6551.14,0
5230070,09:27:57,09:27:57,4972,27,,,,6889.86,0
5230070,09:28:26,09:28:26,4973,28,,,,7070.72,0
5230070,09:29:00,09:29:00,4974,29,,,,7227.71,
5230070,09:30:09,09:30:09,4976,30,,,,7739.78,0
5230070,09:30:42,09:30:42,4977,31,,,,7958.82,0
5230070,09:31:13,09:31:13,4304,32,,,,8199,0
5230070,09:31:43,09:31:43,4305,33,,,,8387.9,0
5230070,09:32:11,09:32:11,4306,34,,,,8564.42,0
5230070,09:32:41,09:32:41,4307,35,,,,8808.87,0
5230070,09:32:54,09:32:54,4308,36,,,,8904.81,0
5230070,09:33:17,09:33:17,7929,37,,,,9099.13,0
5230070,09:35:00,09:35:00,4310,38,,,,9726.4,
5230070,09:38:18,09:38:18,990,39,,,,10281.46,0
5230070,09:39:00,09:39:00,10737,40,,,,10507.8,
5230070,09:40:15,09:40:15,10147,41,,,,11160.87,0
5230070,09:41:53,09:41:53,8408,42,,,,12154.72,0
5230070,09:42:17,09:42:17,10751,43,,,,12335.05,0
5230070,09:42:59,09:42:59,792,44,,,,12868.3,0
5230070,09:43:30,09:43:30,793,45,,,,13313.44,0
5230070,09:44:00,09:44:00,94,46,,,,13673.67,
5230070,09:46:53,09:46:53,95,47,,,,14759.75,0
5230070,09:47:51,09:47:51,96,48,,,,15212.56,0
5230070,09:49:06,09:49:06,97,49,,,,15743.22,0
5230070,09:50:16,09:50:16,98,50,,,,16336.07,0
5230070,09:52:00,09:52:00,9952,51,,1,,17015.15,
5390010,20:12:00,20:12:00,9929,1,,,1,0,
5390010,20:12:38,20:12:38,2663,2,,,,247.53,0
5390010,20:13:57,20:13:57,4972,3,,,,586.25,0
5390010,20:14:26,20:14:26,4973,4,,,,767.11,0
5390010,20:15:00,20:15:00,4974,5,,,,924.1,
5390010,20:16:20,20:16:20,4976,6,,,,1436.17,0
5390010,20:16:59,20:16:59,4977,7,,,,1655.21,0
5390010,20:17:36,20:17:36,4304,8,,,,1895.39,0
5390010,20:18:10,20:18:10,4305,9,,,,2084.29,0
5390010,20:18:43,20:18:43,4306,10,,,,2260.81,0
5390010,20:19:18,20:19:18,4307,11,,,,2505.26,0
5390010,20:19:33,20:19:33,4308,12,,,,2601.2,0
5390010,20:20:00,20:20:00,7929,13,,,,2795.52,0
5390010,20:22:00,20:22:00,4310,14,,,,3422.79,
5390010,20:26:05,20:26:05,990,15,,,,3977.85,0
5390010,20:27:00,20:27:00,10737,16,,,,4201.48,
5390010,20:28:29,20:28:29,10147,17,,,,4854.55,0
5390010,20:30:27,20:30:27,8408,18,,,,5848.4,0
5390010,20:30:56,20:30:56,10751,19,,,,6029.89,0
5390010,20:31:47,20:31:47,792,20,,,,6563.14,0
5390010,20:32:25,20:32:25,793,21,,,,7008.28,0
5390010,20:33:00,20:33:00,94,22,,,,7368.51,
5390010,20:35:49,20:35:49,95,23,,,,8454.59,0
5390010,20:36:45,20:36:45,96,24,,,,8907.4,0
5390010,20:37:58,20:37:58,97,25,,,,9438.06,0
5390010,20:39:07,20:39:07,98,26,,,,10030.91,0
5390010,20:41:00,20:41:00,9952,27,,1,,10714.7,
5390120,20:12:00,20:12:00,9929,1,,,1,0,
5390120,20:12:38,20:12:38,2663,2,,,,247.53,0
5390120,20:13:57,20:13:57,4972,3,,,,586.25,0
5390120,20:14:26,20:14:26,4973,4,,,,767.11,0
5390120,20:15:00,20:15:00,4974,5,,,,924.1,
5390120,20:16:20,20:16:20,4976,6,,,,1436.17,0
5390120,20:16:59,20:16:59,4977,7,,,,1655.21,0
5390120,20:17:36,20:17:36,4304,8,,,,1895.39,0
5390120,20:18:10,20:18:10,4305,9,,,,2084.29,0
5390120,20:18:43,20:18:43,4306,10,,,,2260.81,0
5390120,20:19:18,20:19:18,4307,11,,,,2505.26,0
5390120,20:19:33,20:19:33,4308,12,,,,2601.2,0
5390120,20:20:00,20:20:00,7929,13,,,,2795.52,0
5390120,20:22:00,20:22:00,4310,14,,,,3422.79,
5390120,20:26:05,20:26:05,990,15,,,,3977.85,0
5390120,20:27:00,20:27:00,10737,16,,,,4201.48,
5390120,20:28:29,20:28:29,10147,17,,,,4854.55,0
5390120,20:30:27,20:30:27,8408,18,,,,5848.4,0
5390120,20:30:56,20:30:56,10751,19,,,,6029.89,0
5390120,20:31:47,20:31:47,792,20,,,,6563.14,0
5390120,20:32:25,20:32:25,793,21,,,,7008.28,0
5390120,20:33:00,20:33:00,94,22,,,,7368.51,
5390120,20:35:49,20:35:49,95,23,,,,8454.59,0
5390120,20:36:45,20:36:45,96,24,,,,8907.4,0
5390120,20:37:58,20:37:58,97,25,,,,9438.06,0
5390120,20:39:07,20:39:07,98,26,,,,10030.91,0
5390120,20:41:00,20:41:00,9952,27,,1,,10714.7,
5523090,08:05:00,08:05:00,10157,1,,,1,0,
5523090,08:06:23,08:06:23,10156,2,,,,356.43,0
5523090,08:07:13,08:07:13,2641,3,,,,643.42,0
5523090,08:07:25,08:07:25,7246,4,,,,691,0
5523090,08:07:57,08:07:57,8635,5,,,,831.12,0
5523090,08:08:20,08:08:20,2643,6,,,,953.81,0
5523090,08:08:55,08:08:55,584,7,,,,1163.06,0
5523090,08:09:18,08:09:18,10304,8,,,,1268.86,0
5523090,08:10:00,08:10:00,10043,9,,,,1490.28,
5523090,08:11:14,08:11:14,2645,10,,,,1834.85,0
5523090,08:11:40,08:11:40,2646,11,,,,2062.23,0
5523090,08:12:00,08:12:00,2647,12,,,,2200.4,
5523090,08:12:19,08:12:19,2648,13,,,,2331.8,0
5523090,08:13:24,08:13:24,2649,14,,,,2638.72,0
5523090,08:14:19,08:14:19,2650,15,,,,2975.6,0
5523090,08:14:43,08:14:43,2651,16,,,,3156,0
5523090,08:15:22,08:15:22,2652,17,,,,3348.55,0
5523090,08:16:22,08:16:22,2653,18,,,,3602.24,0
5523090,08:17:08,08:17:08,2654,19,,,,3807.14,0
5523090,08:18:42,08:18:42,9450,20,,,,4193.78,0
5523090,08:21:00,08:21:00,9449,21,,,,4872.39,
5523090,08:23:05,08:23:05,2659,22,,,,5494.09,0
5523090,08:24:00,08:24:00,9868,23,,,,5758.13,
5523090,08:25:03,08:25:03,2660,24,,,,6008.98,0
5523090,08:26:00,08:26:00,9929,25,,,,6303.61,
5523090,08:26:38,08:26:38,2663,26,,,,6551.14,0
5523090,08:27:57,08:27:57,4972,27,,,,6889.86,0
5523090,08:28:26,08:28:26,4973,28,,,,7070.72,0
5523090,08:29:00,08:29:00,4974,29,,,,7227.71,
5523090,08:30:09,08:30:09,4976,30,,,,7739.78,0
5523090,08:30:42,08:30:42,4977,31,,,,7958.82,0
5523090,08:31:13,08:31:13,4304,32,,,,8199,0
5523090,08:31:43,08:31:43,4305,33,,,,8387.9,0
5523090,08:32:11,08:32:11,4306,34,,,,8564.42,0
5523090,08:32:41,08:32:41,4307,35,,,,8808.87,0
5523090,08:32:54,08:32:54,4308,36,,,,8904.81,0
5523090,08:33:17,08:33:17,7929,37,,,,9099.13,0
5523090,08:35:00,08:35:00,4310,38,,,,9726.4,
5523090,08:38:18,08:38:18,990,39,,,,10281.46,0
5523090,08:39:00,08:39:00,10737,40,,,,10507.8,
5523090,08:40:15,08:40:15,10147,41,,,,11160.87,0
5523090,08:41:53,08:41:53,8408,42,,,,12154.72,0
5523090,08:42:17,08:42:17,10751,43,,,,12335.05,0
5523090,08:42:59,08:42:59,792,44,,,,12868.3,0
5523090,08:43:30,08:43:30,793,45,,,,13313.44,0
5523090,08:44:00,08:44:00,94,46,,,,13673.67,
5523090,08:46:53,08:46:53,95,47,,,,14759.75,0
5523090,08:47:51,08:47:51,96,48,,,,15212.56,0
5523090,08:49:06,08:49:06,97,49,,,,15743.22,0
5523090,08:50:16,08:50:16,98,50,,,,16336.07,0
5523090,08:52:00,08:52:00,9952,51,,1,,17015.15,
5551020,11:51:00,11:51:00,9929,1,,,1,0,
5551020,11:51:38,11:51:38,2663,2,,,,247.53,0
5551020,11:52:57,11:52:57,4972,3,,,,586.25,0
5551020,11:53:26,11:53:26,4973,4,,,,767.11,0
5551020,11:54:00,11:54:00,4974,5,,,,924.1,
5551020,11:56:30,11:56:30,4976,6,,,,1436.17,0
5551020,11:57:41,11:57:41,4977,7,,,,1655.21,0
5551020,11:58:49,11:58:49,4304,8,,,,1895.39,0
5551020,11:59:54,11:59:54,4305,9,,,,2084.29,0
5551020,12:00:55,12:00:55,4306,10,,,,2260.81,0
5551020,12:01:59,12:01:59,4307,11,,,,2505.26,0
5551020,12:02:28,12:02:28,4308,12,,,,2601.2,0
5551020,12:03:18,12:03:18,7929,13,,,,2795.52,0
5551020,12:07:00,12:07:00,4310,14,,,,3422.79,
5551020,12:11:54,12:11:54,990,15,,,,3977.85,0
5551020,12:13:00,12:13:00,10737,16,,,,4201.48,
5551020,12:14:29,12:14:29,10147,17,,,,4854.55,0
5551020,12:16:27,12:16:27,8408,18,,,,5848.4,0
5551020,12:16:56,12:16:56,10751,19,,,,6029.89,0
5551020,12:17:47,12:17:47,792,20,,,,6563.14,0
5551020,12:18:25,12:18:25,793,21,,,,7008.28,0
5551020,12:19:00,12:19:00,94,22,,,,7368.51,
5551020,12:20:03,12:20:03,95,23,,,,8454.59,0
5551020,12:20:24,12:20:24,96,24,,,,8907.4,0
5551020,12:20:51,12:20:51,97,25,,,,9438.06,0
5551020,12:21:17,12:21:17,98,26,,,,10030.91,0
5551020,12:22:00,12:22:00,9952,27,,1,,10714.7,
5551030,11:51:00,11:51:00,9929,1,,,1,0,
5551030,11:51:38,11:51:38,2663,2,,,,247.53,0
5551030,11:52:57,11:52:57,4972,3,,,,586.25,0
5551030,11:53:26,11:53:26,4973,4,,,,767.11,0
5551030,11:54:00,11:54:00,4974,5,,,,924.1,
5551030,11:56:30,11:56:30,4976,6,,,,1436.17,0
5551030,11:57:41,11:57:41,4977,7,,,,1655.21,0
5551030,11:58:49,11:58:49,4304,8,,,,1895.39,0
5551030,11:59:54,11:59:54,4305,9,,,,2084.29,0
5551030,12:00:55,12:00:55,4306,10,,,,2260.81,0
5551030,12:01:59,12:01:59,4307,11,,,,2505.26,0
5551030,12:02:28,12:02:28,4308,12,,,,2601.2,0
5551030,12:03:18,12:03:18,7929,13,,,,2795.52,0
5551030,12:07:00,12:07:00,4310,14,,,,3422.79,
5551030,12:11:54,12:11:54,990,15,,,,3977.85,0
5551030,12:13:00,12:13:00,10737,16,,,,4201.48,
5551030,12:14:29,12:14:29,10147,17,,,,4854.55,0
5551030,12:16:27,12:16:27,8408,18,,,,5848.4,0
5551030,12:16:56,12:16:56,10751,19,,,,6029.89,0
5551030,12:17:47,12:17:47,792,20,,,,6563.14,0
5551030,12:18:25,12:18:25,793,21,,,,7008.28,0
5551030,12:19:00,12:19:00,94,22,,,,7368.51,
5551030,12:20:03,12:20:03,95,23,,,,8454.59,0
5551030,12:20:24,12:20:24,96,24,,,,8907.4,0
5551030,12:20:51,12:20:51,97,25,,,,9438.06,0
5551030,12:21:17,12:21:17,98,26,,,,10030.91,0
5551030,12:22:00,12:22:00,9952,27,,1,,10714.7,
5551040,11:51:00,11:51:00,9929,1,,,1,0,
5551040,11:51:38,11:51:38,2663,2,,,,247.53,0
5551040,11:52:57,11:52:57,4972,3,,,,586.25,0
5551040,11:53:26,11:53:26,4973,4,,,,767.11,0
5551040,11:54:00,11:54:00,4974,5,,,,924.1,
5551040,11:56:30,11:56:30,4976,6,,,,1436.17,0
5551040,11:57:41,11:57:41,4977,7,,,,1655.21,0
5551040,11:58:49,11:58:49,4304,8,,,,1895.39,0
5551040,11:59:54,11:59:54,4305,9,,,,2084.29,0
5551040,12:00:55,12:00:55,4306,10,,,,2260.81,0
5551040,12:01:59,12:01:59,4307,11,,,,2505.26,0
5551040,12:02:28,12:02:28,4308,12,,,,2601.2,0
5551040,12:03:18,12:03:18,7929,13,,,,2795.52,0
5551040,12:07:00,12:07:00,4310,14,,,,3422.79,
5551040,12:11:54,12:11:54,990,15,,,,3977.85,0
5551040,12:13:00,12:13:00,10737,16,,,,4201.48,
5551040,12:14:29,12:14:29,10147,17,,,,4854.55,0
5551040,12:16:27,12:16:27,8408,18,,,,5848.4,0
5551040,12:16:56,12:16:56,10751,19,,,,6029.89,0
5551040,12:17:47,12:17:47,792,20,,,,6563.14,0
5551040,12:18:25,12:18:25,793,21,,,,7008.28,0
5551040,12:19:00,12:19:00,94,22,,,,7368.51,
5551040,12:20:03,12:20:03,95,23,,,,8454.59,0
5551040,12:20:24,12:20:24,96,24,,,,8907.4,0
5551040,12:20:51,12:20:51,97,25,,,,9438.06,0
5551040,12:21:17,12:21:17,98,26,,,,10030.91,0
5551040,12:22:00,12:22:00,9952,27,,1,,10714.7,
5551050,11:51:00,11:51:00,9929,1,,,1,0,
5551050,11:51:38,11:51:38,2663,2,,,,247.53,0
5551050,11:52:57,11:52:57,4972,3,,,,586.25,0
5551050,11:53:26,11:53:26,4973,4,,,,767.11,0
5551050,11:54:00,11:54:00,4974,5,,,,924.1,
5551050,11:56:30,11:56:30,4976,6,,,,1436.17,0
5551050,11:57:41,11:57:41,4977,7,,,,1655.21,0
5551050,11:58:49,11:58:49,4304,8,,,,1895.39,0
5551050,11:59:54,11:59:54,4305,9,,,,2084.29,0
5551050,12:00:55,12:00:55,4306,10,,,,2260.81,0
5551050,12:01:59,12:01:59,4307,11,,,,2505.26,0
5551050,12:02:28,12:02:28,4308,12,,,,2601.2,0
5551050,12:03:18,12:03:18,7929,13,,,,2795.52,0
5551050,12:07:00,12:07:00,4310,14,,,,3422.79,
5551050,12:11:54,12:11:54,990,15,,,,3977.85,0
5551050,12:13:00,12:13:00,10737,16,,,,4201.48,
5551050,12:14:29,12:14:29,10147,17,,,,4854.55,0
5551050,12:16:27,12:16:27,8408,18,,,,5848.4,0
5551050,12:16:56,12:16:56,10751,19,,,,6029.89,0
5551050,12:17:47,12:17:47,792,20,,,,6563.14,0
5551050,12:18:25,12:18:25,793,21,,,,7008.28,0
5551050,12:19:00,12:19:00,94,22,,,,7368.51,
5551050,12:20:03,12:20:03,95,23,,,,8454.59,0
5551050,12:20:24,12:20:24,96,24,,,,8907.4,0
5551050,12:20:51,12:20:51,97,25,,,,9438.06,0
5551050,12:21:17,12:21:17,98,26,,,,10030.91,0
5551050,12:22:00,12:22:00,9952,27,,1,,10714.7,
5551060,11:51:00,11:51:00,9929,1,,,1,0,
5551060,11:51:38,11:51:38,2663,2,,,,247.53,0
5551060,11:52:57,11:52:57,4972,3,,,,586.25,0
5551060,11:53:26,11:53:26,4973,4,,,,767.11,0
5551060,11:54:00,11:54:00,4974,5,,,,924.1,
5551060,11:56:30,11:56:30,4976,6,,,,1436.17,0
5551060,11:57:41,11:57:41,4977,7,,,,1655.21,0
5551060,11:58:49,11:58:49,4304,8,,,,1895.39,0
5551060,11:59:54,11:59:54,4305,9,,,,2084.29,0
5551060,12:00:55,12:00:55,4306,10,,,,2260.81,0
5551060,12:01:59,12:01:59,4307,11,,,,2505.26,0
5551060,12:02:28,12:02:28,4308,12,,,,2601.2,0
5551060,12:03:18,12:03:18,7929,13,,,,2795.52,0
5551060,12:07:00,12:07:00,4310,14,,,,3422.79,
5551060,12:11:54,12:11:54,990,15,,,,3977.85,0
5551060,12:13:00,12:13:00,10737,16,,,,4201.48,
5551060,12:14:29,12:14:29,10147,17,,,,4854.55,0
5551060,12:16:27,12:16:27,8408,18,,,,5848.4,0
5551060,12:16:56,12:16:56,10751,19,,,,6029.89,0
5551060,12:17:47,12:17:47,792,20,,,,6563.14,0
5551060,12:18:25,12:18:25,793,21,,,,7008.28,0
5551060,12:19:00,12:19:00,94,22,,,,7368.51,
5551060,12:20:03,12:20:03,95,23,,,,8454.59,0
5551060,12:20:24,12:20:24,96,24,,,,8907.4,0
5551060,12:20:51,12:20:51,97,25,,,,9438.06,0
5551060,12:21:17,12:21:17,98,26,,,,10030.91,0
5551060,12:22:00,12:22:00,9952,27,,1,,10714.7,
5556080,16:10:00,16:10:00,10157,1,,,1,0,
5556080,16:11:23,16:11:23,10156,2,,,,356.43,0
5556080,16:12:13,16:12:13,2641,3,,,,643.42,0
5556080,16:12:25,16:12:25,7246,4,,,,691,0
5556080,16:12:57,16:12:57,8635,5,,,,831.12,0
5556080,16:13:20,16:13:20,2643,6,,,,953.81,0
5556080,16:13:55,16:13:55,584,7,,,,1163.06,0
5556080,16:14:18,16:14:18,10304,8,,,,1268.86,0
5556080,16:15:00,16:15:00,10043,9,,,,1490.28,
5556080,16:16:14,16:16:14,2645,10,,,,1834.85,0
5556080,16:16:40,16:16:40,2646,11,,,,2062.23,0
5556080,16:17:00,16:17:00,2647,12,,,,2200.4,
5556080,16:17:21,16:17:21,2648,13,,,,2331.8,0
5556080,16:18:33,16:18:33,2649,14,,,,2638.72,0
5556080,16:19:35,16:19:35,2650,15,,,,2975.6,0
5556080,16:20:02,16:20:02,2651,16,,,,3156,0
5556080,16:20:45,16:20:45,2652,17,,,,3348.55,0
5556080,16:21:51,16:21:51,2653,18,,,,3602.24,0
5556080,16:22:42,16:22:42,2654,19,,,,3807.14,0
5556080,16:24:27,16:24:27,9450,20,,,,4193.78,0
5556080,16:27:00,16:27:00,9449,21,,,,4872.39,
5556080,16:29:05,16:29:05,2659,22,,,,5494.09,0
5556080,16:30:00,16:30:00,9868,23,,,,5758.13,
5556080,16:31:03,16:31:03,2660,24,,,,6008.98,0
5556080,16:32:00,16:32:00,9929,25,,,,6303.61,
5556080,16:32:38,16:32:38,2663,26,,,,6551.14,0
5556080,16:33:57,16:33:57,4972,27,,,,6889.86,0
5556080,16:34:26,16:34:26,4973,28,,,,7070.72,0
5556080,16:35:00,16:35:00,4974,29,,,,7227.71,
5556080,16:36:20,16:36:20,4976,30,,,,7739.78,0
5556080,16:36:59,16:36:59,4977,31,,,,7958.82,0
5556080,16:37:36,16:37:36,4304,32,,,,8199,0
5556080,16:38:10,16:38:10,4305,33,,,,8387.9,0
5556080,16:38:43,16:38:43,4306,34,,,,8564.42,0
5556080,16:39:18,16:39:18,4307,35,,,,8808.87,0
5556080,16:39:33,16:39:33,4308,36,,,,8904.81,0
5556080,16:40:00,16:40:00,7929,37,,,,9099.13,0
5556080,16:42:00,16:42:00,4310,38,,,,9726.4,
5556080,16:46:07,16:46:07,990,39,,,,10281.46,0
5556080,16:47:00,16:47:00,10737,40,,,,10507.8,
5556080,16:48:30,16:48:30,10147,41,,,,11160.87,0
5556080,16:50:28,16:50:28,8408,42,,,,12154.72,0
5556080,16:50:56,16:50:56,10751,43,,,,12335.05,0
5556080,16:51:47,16:51:47,792,44,,,,12868.3,0
5556080,16:52:25,16:52:25,793,45,,,,13313.44,0
5556080,16:53:00,16:53:00,94,46,,,,13673.67,
5556080,16:55:53,16:55:53,95,47,,,,14759.75,0
5556080,16:56:51,16:56:51,96,48,,,,15212.56,0
5556080,16:58:06,16:58:06,97,49,,,,15743.22,0
5556080,16:59:16,16:59:16,98,50,,,,16336.07,0
5556080,17:01:00,17:01:00,9952,51,,1,,17015.15,
5556100,16:10:00,16:10:00,10157,1,,,1,0,
5556100,16:11:23,16:11:23,10156,2,,,,356.43,0
5556100,16:12:13,16:12:13,2641,3,,,,643.42,0
5556100,16:12:25,16:12:25,7246,4,,,,691,0
5556100,16:12:57,16:12:57,8635,5,,,,831.12,0
5556100,16:13:20,16:13:20,2643,6,,,,953.81,0
5556100,16:13:55,16:13:55,584,7,,,,1163.06,0
5556100,16:14:18,16:14:18,10304,8,,,,1268.86,0
5556100,16:15:00,16:15:00,10043,9,,,,1490.28,
5556100,16:16:14,16:16:14,2645,10,,,,1834.85,0
5556100,16:16:40,16:16:40,2646,11,,,,2062.23,0
5556100,16:17:00,16:17:00,2647,12,,,,2200.4,
5556100,16:17:21,16:17:21,2648,13,,,,2331.8,0
5556100,16:18:33,16:18:33,2649,14,,,,2638.72,0
5556100,16:19:35,16:19:35,2650,15,,,,2975.6,0
5556100,16:20:02,16:20:02,2651,16,,,,3156,0
5556100,16:20:45,16:20:45,2652,17,,,,3348.55,0
5556100,16:21:51,16:21:51,2653,18,,,,3602.24,0
5556100,16:22:42,16:22:42,2654,19,,,,3807.14,0
5556100,16:24:27,16:24:27,9450,20,,,,4193.78,0
5556100,16:27:00,16:27:00,9449,21,,,,4872.39,
5556100,16:29:05,16:29:05,2659,22,,,,5494.09,0
5556100,16:30:00,16:30:00,9868,23,,,,5758.13,
5556100,16:31:03,16:31:03,2660,24,,,,6008.98,0
5556100,16:32:00,16:32:00,9929,25,,,,6303.61,
5556100,16:32:38,16:32:38,2663,26,,,,6551.14,0
5556100,16:33:57,16:33:57,4972,27,,,,6889.86,0
5556100,16:34:26,16:34:26,4973,28,,,,7070.72,0
5556100,16:35:00,16:35:00,4974,29,,,,7227.71,
5556100,16:36:20,16:36:20,4976,30,,,,7739.78,0
5556100,16:36:59,16:36:59,4977,31,,,,7958.82,0
5556100,16:37:36,16:37:36,4304,32,,,,8199,0
5556100,16:38:10,16:38:10,4305,33,,,,8387.9,0
5556100,16:38:43,16:38:43,4306,34,,,,8564.42,0
5556100,16:39:18,16:39:18,4307,35,,,,8808.87,0
5556100,16:39:33,16:39:33,4308,36,,,,8904.81,0
5556100,16:40:00,16:40:00,7929,37,,,,9099.13,0
5556100,16:42:00,16:42:00,4310,38,,,,9726.4,
5556100,16:46:07,16:46:07,990,39,,,,10281.46,0
5556100,16:47:00,16:47:00,10737,40,,,,10507.8,
5556100,16:48:30,16:48:30,10147,41,,,,11160.87,0
5556100,16:50:28,16:50:28,8408,42,,,,12154.72,0
5556100,16:50:56,16:50:56,10751,43,,,,12335.05,0
5556100,16:51:47,16:51:47,792,44,,,,12868.3,0
5556100,16:52:25,16:52:25,793,45,,,,13313.44,0
5556100,16:53:00,16:53:00,94,46,,,,13673.67,
5556100,16:55:53,16:55:53,95,47,,,,14759.75,0
5556100,16:56:51,16:56:51,96,48,,,,15212.56,0
5556100,16:58:06,16:58:06,97,49,,,,15743.22,0
5556100,16:59:16,16:59:16,98,50,,,,16336.07,0
5556100,17:01:00,17:01:00,9952,51,,1,,17015.15,
5556110,16:10:00,16:10:00,10157,1,,,1,0,
5556110,16:11:23,16:11:23,10156,2,,,,356.43,0
5556110,16:12:13,16:12:13,2641,3,,,,643.42,0
5556110,16:12:25,16:12:25,7246,4,,,,691,0
5556110,16:12:57,16:12:57,8635,5,,,,831.12,0
5556110,16:13:20,16:13:20,2643,6,,,,953.81,0
5556110,16:13:55,16:13:55,584,7,,,,1163.06,0
5556110,16:14:18,16:14:18,10304,8,,,,1268.86,0
5556110,16:15:00,16:15:00,10043,9,,,,1490.28,
5556110,16:16:14,16:16:14,2645,10,,,,1834.85,0
5556110,16:16:40,16:16:40,2646,11,,,,2062.23,0
5556110,16:17:00,16:17:00,2647,12,,,,2200.4,
5556110,16:17:21,16:17:21,2648,13,,,,2331.8,0
5556110,16:18:33,16:18:33,2649,14,,,,2638.72,0
5556110,16:19:35,16:19:35,2650,15,,,,2975.6,0
5556110,16:20:02,16:20:02,2651,16,,,,3156,0
5556110,16:20:45,16:20:45,2652,17,,,,3348.55,0
5556110,16:21:51,16:21:51,2653,18,,,,3602.24,0
5556110,16:22:42,16:22:42,2654,19,,,,3807.14,0
5556110,16:24:27,16:24:27,9450,20,,,,4193.78,0
5556110,16:27:00,16:27:00,9449,21,,,,4872.39,
5556110,16:29:05,16:29:05,2659,22,,,,5494.09,0
5556110,16:30:00,16:30:00,9868,23,,,,5758.13,
5556110,16:31:03,16:31:03,2660,24,,,,6008.98,0
5556110,16:32:00,16:32:00,9929,25,,,,6303.61,
5556110,16:32:38,16:32:38,2663,26,,,,6551.14,0
5556110,16:33:57,16:33:57,4972,27,,,,6889.86,0
5556110,16:34:26,16:34:26,4973,28,,,,7070.72,0
5556110,16:35:00,16:35:00,4974,29,,,,7227.71,
5556110,16:36:20,16:36:20,4976,30,,,,7739.78,0
5556110,16:36:59,16:36:59,4977,31,,,,7958.82,0
5556110,16:37:36,16:37:36,4304,32,,,,8199,0
5556110,16:38:10,16:38:10,4305,33,,,,8387.9,0
5556110,16:38:43,16:38:43,4306,34,,,,8564.42,0
5556110,16:39:18,16:39:18,4307,35,,,,8808.87,0
5556110,16:39:33,16:39:33,4308,36,,,,8904.81,0
5556110,16:40:00,16:40:00,7929,37,,,,9099.13,0
5556110,16:42:00,16:42:00,4310,38,,,,9726.4,
5556110,16:46:07,16:46:07,990,39,,,,10281.46,0
5556110,16:47:00,16:47:00,10737,40,,,,10507.8,
5556110,16:48:30,16:48:30,10147,41,,,,11160.87,0
5556110,16:50:28,16:50:28,8408,42,,,,12154.72,0
5556110,16:50:56,16:50:56,10751,43,,,,12335.05,0
5556110,16:51:47,16:51:47,792,44,,,,12868.3,0
5556110,16:52:25,16:52:25,793,45,,,,13313.44,0
5556110,16:53:00,16:53:00,94,46,,,,13673.67,
5556110,16:55:53,16:55:53,95,47,,,,14759.75,0
5556110,16:56:51,16:56:51,96,48,,,,15212.56,0
5556110,16:58:06,16:58:06,97,49,,,,15743.22,0
5556110,16:59:16,16:59:16,98,50,,,,16336.07,0
5556110,17:01:00,17:01:00,9952,51,,1,,17015.15,
574020,09:24:00,09:24:00,9929,1,,,1,0,
574020,09:24:38,09:24:38,2663,2,,,,247.53,0
574020,09:25:57,09:25:57,4972,3,,,,586.25,0
574020,09:26:26,09:26:26,4973,4,,,,767.11,0
574020,09:27:00,09:27:00,4974,5,,,,924.1,
574020,09:29:30,09:29:30,4976,6,,,,1436.17,0
574020,09:30:41,09:30:41,4977,7,,,,1655.21,0
574020,09:31:49,09:31:49,4304,8,,,,1895.39,0
574020,09:32:54,09:32:54,4305,9,,,,2084.29,0
574020,09:33:55,09:33:55,4306,10,,,,2260.81,0
574020,09:34:59,09:34:59,4307,11,,,,2505.26,0
574020,09:35:28,09:35:28,4308,12,,,,2601.2,0
574020,09:36:18,09:36:18,7929,13,,,,2795.52,0
574020,09:40:00,09:40:00,4310,14,,,,3422.79,
574020,09:44:54,09:44:54,990,15,,,,3977.85,0
574020,09:46:00,09:46:00,10737,16,,,,4201.48,
574020,09:47:29,09:47:29,10147,17,,,,4854.55,0
574020,09:49:27,09:49:27,8408,18,,,,5848.4,0
574020,09:49:56,09:49:56,10751,19,,,,6029.89,0
574020,09:50:47,09:50:47,792,20,,,,6563.14,0
574020,09:51:25,09:51:25,793,21,,,,7008.28,0
574020,09:52:00,09:52:00,94,22,,,,7368.51,
574020,09:53:03,09:53:03,95,23,,,,8454.59,0
574020,09:53:24,09:53:24,96,24,,,,8907.4,0
574020,09:53:51,09:53:51,97,25,,,,9438.06,0
574020,09:54:17,09:54:17,98,26,,,,10030.91,0
574020,09:55:00,09:55:00,9952,27,,1,,10714.7,
574030,09:24:00,09:24:00,9929,1,,,1,0,
574030,09:24:38,09:24:38,2663,2,,,,247.53,0
574030,09:25:57,09:25:57,4972,3,,,,586.25,0
574030,09:26:26,09:26:26,4973,4,,,,767.11,0
574030,09:27:00,09:27:00,4974,5,,,,924.1,
574030,09:29:30,09:29:30,4976,6,,,,1436.17,0
574030,09:30:41,09:30:41,4977,7,,,,1655.21,0
574030,09:31:49,09:31:49,4304,8,,,,1895.39,0
574030,09:32:54,09:32:54,4305,9,,,,2084.29,0
574030,09:33:55,09:33:55,4306,10,,,,2260.81,0
574030,09:34:59,09:34:59,4307,11,,,,2505.26,0
574030,09:35:28,09:35:28,4308,12,,,,2601.2,0
574030,09:36:18,09:36:18,7929,13,,,,2795.52,0
574030,09:40:00,09:40:00,4310,14,,,,3422.79,
574030,09:44:54,09:44:54,990,15,,,,3977.85,0
574030,09:46:00,09:46:00,10737,16,,,,4201.48,
574030,09:47:29,09:47:29,10147,17,,,,4854.55,0
574030,09:49:27,09:49:27,8408,18,,,,5848.4,0
574030,09:49:56,09:49:56,10751,19,,,,6029.89,0
574030,09:50:47,09:50:47,792,20,,,,6563.14,0
574030,09:51:25,09:51:25,793,21,,,,7008.28,0
574030,09:52:00,09:52:00,94,22,,,,7368.51,
574030,09:53:03,09:53:03,95,23,,,,8454.59,0
574030,09:53:24,09:53:24,96,24,,,,8907.4,0
574030,09:53:51,09:53:51,97,25,,,,9438.06,0
574030,09:54:17,09:54:17,98,26,,,,10030.91,0
574030,09:55:00,09:55:00,9952,27,,1,,10714.7,
574040,09:24:00,09:24:00,9929,1,,,1,0,
574040,09:24:38,09:24:38,2663,2,,,,247.53,0
574040,09:25:57,09:25:57,4972,3,,,,586.25,0
574040,09:26:26,09:26:26,4973,4,,,,767.11,0
574040,09:27:00,09:27:00,4974,5,,,,924.1,
574040,09:29:30,09:29:30,4976,6,,,,1436.17,0
574040,09:30:41,09:30:41,4977,7,,,,1655.21,0
574040,09:31:49,09:31:49,4304,8,,,,1895.39,0
574040,09:32:54,09:32:54,4305,9,,,,2084.29,0
574040,09:33:55,09:33:55,4306,10,,,,2260.81,0
574040,09:34:59,09:34:59,4307,11,,,,2505.26,0
574040,09:35:28,09:35:28,4308,12,,,,2601.2,0
574040,09:36:18,09:36:18,7929,13,,,,2795.52,0
574040,09:40:00,09:40:00,4310,14,,,,3422.79,
574040,09:44:54,09:44:54,990,15,,,,3977.85,0
574040,09:46:00,09:46:00,10737,16,,,,4201.48,
574040,09:47:29,09:47:29,10147,17,,,,4854.55,0
574040,09:49:27,09:49:27,8408,18,,,,5848.4,0
574040,09:49:56,09:49:56,10751,19,,,,6029.89,0
574040,09:50:47,09:50:47,792,20,,,,6563.14,0
574040,09:51:25,09:51:25,793,21,,,,7008.28,0
574040,09:52:00,09:52:00,94,22,,,,7368.51,
574040,09:53:03,09:53:03,95,23,,,,8454.59,0
574040,09:53:24,09:53:24,96,24,,,,8907.4,0
574040,09:53:51,09:53:51,97,25,,,,9438.06,0
574040,09:54:17,09:54:17,98,26,,,,10030.91,0
574040,09:55:00,09:55:00,9952,27,,1,,10714.7,
574050,09:24:00,09:24:00,9929,1,,,1,0,
574050,09:24:38,09:24:38,2663,2,,,,247.53,0
574050,09:25:57,09:25:57,4972,3,,,,586.25,0
574050,09:26:26,09:26:26,4973,4,,,,767.11,0
574050,09:27:00,09:27:00,4974,5,,,,924.1,
574050,09:29:30,09:29:30,4976,6,,,,1436.17,0
574050,09:30:41,09:30:41,4977,7,,,,1655.21,0
574050,09:31:49,09:31:49,4304,8,,,,1895.39,0
574050,09:32:54,09:32:54,4305,9,,,,2084.29,0
574050,09:33:55,09:33:55,4306,10,,,,2260.81,0
574050,09:34:59,09:34:59,4307,11,,,,2505.26,0
574050,09:35:28,09:35:28,4308,12,,,,2601.2,0
574050,09:36:18,09:36:18,7929,13,,,,2795.52,0
574050,09:40:00,09:40:00,4310,14,,,,3422.79,
574050,09:44:54,09:44:54,990,15,,,,3977.85,0
574050,09:46:00,09:46:00,10737,16,,,,4201.48,
574050,09:47:29,09:47:29,10147,17,,,,4854.55,0
574050,09:49:27,09:49:27,8408,18,,,,5848.4,0
574050,09:49:56,09:49:56,10751,19,,,,6029.89,0
574050,09:50:47,09:50:47,792,20,,,,6563.14,0
574050,09:51:25,09:51:25,793,21,,,,7008.28,0
574050,09:52:00,09:52:00,94,22,,,,7368.51,
574050,09:53:03,09:53:03,95,23,,,,8454.59,0
574050,09:53:24,09:53:24,96,24,,,,8907.4,0
574050,09:53:51,09:53:51,97,25,,,,9438.06,0
574050,09:54:17,09:54:17,98,26,,,,10030.91,0
574050,09:55:00,09:55:00,9952,27,,1,,10714.7,
574060,09:24:00,09:24:00,9929,1,,,1,0,
574060,09:24:38,09:24:38,2663,2,,,,247.53,0
574060,09:25:57,09:25:57,4972,3,,,,586.25,0
574060,09:26:26,09:26:26,4973,4,,,,767.11,0
574060,09:27:00,09:27:00,4974,5,,,,924.1,
574060,09:29:30,09:29:30,4976,6,,,,1436.17,0
574060,09:30:41,09:30:41,4977,7,,,,1655.21,0
574060,09:31:49,09:31:49,4304,8,,,,1895.39,0
574060,09:32:54,09:32:54,4305,9,,,,2084.29,0
574060,09:33:55,09:33:55,4306,10,,,,2260.81,0
574060,09:34:59,09:34:59,4307,11,,,,2505.26,0
574060,09:35:28,09:35:28,4308,12,,,,2601.2,0
574060,09:36:18,09:36:18,7929,13,,,,2795.52,0
574060,09:40:00,09:40:00,4310,14,,,,3422.79,
574060,09:44:54,09:44:54,990,15,,,,3977.85,0
574060,09:46:00,09:46:00,10737,16,,,,4201.48,
574060,09:47:29,09:47:29,10147,17,,,,4854.55,0
574060,09:49:27,09:49:27,8408,18,,,,5848.4,0
574060,09:49:56,09:49:56,10751,19,,,,6029.89,0
574060,09:50:47,09:50:47,792,20,,,,6563.14,0
574060,09:51:25,09:51:25,793,21,,,,7008.28,0
574060,09:52:00,09:52:00,94,22,,,,7368.51,
574060,09:53:03,09:53:03,95,23,,,,8454.59,0
574060,09:53:24,09:53:24,96,24,,,,8907.4,0
574060,09:53:51,09:53:51,97,25,,,,9438.06,0
574060,09:54:17,09:54:17,98,26,,,,10030.91,0
574060,09:55:00,09:55:00,9952,27,,1,,10714.7,
5832010,14:10:00,14:10:00,10157,1,,,1,0,
5832010,14:11:23,14:11:23,10156,2,,,,356.43,0
5832010,14:12:13,14:12:13,2641,3,,,,643.42,0
5832010,14:12:25,14:12:25,7246,4,,,,691,0
5832010,14:12:57,14:12:57,8635,5,,,,831.12,0
5832010,14:13:20,14:13:20,2643,6,,,,953.81,0
5832010,14:13:55,14:13:55,584,7,,,,1163.06,0
5832010,14:14:18,14:14:18,10304,8,,,,1268.86,0
5832010,14:15:00,14:15:00,10043,9,,,,1490.28,
5832010,14:16:14,14:16:14,2645,10,,,,1834.85,0
5832010,14:16:40,14:16:40,2646,11,,,,2062.23,0
5832010,14:17:00,14:17:00,2647,12,,,,2200.4,
5832010,14:17:21,14:17:21,2648,13,,,,2331.8,0
5832010,14:18:33,14:18:33,2649,14,,,,2638.72,0
5832010,14:19:35,14:19:35,2650,15,,,,2975.6,0
5832010,14:20:02,14:20:02,2651,16,,,,3156,0
5832010,14:20:45,14:20:45,2652,17,,,,3348.55,0
5832010,14:21:51,14:21:51,2653,18,,,,3602.24,0
5832010,14:22:42,14:22:42,2654,19,,,,3807.14,0
5832010,14:24:27,14:24:27,9450,20,,,,4193.78,0
5832010,14:27:00,14:27:00,9449,21,,,,4872.39,
5832010,14:29:05,14:29:05,2659,22,,,,5494.09,0
5832010,14:30:00,14:30:00,9868,23,,,,5758.13,
5832010,14:31:03,14:31:03,2660,24,,,,6008.98,0
5832010,14:32:00,14:32:00,9929,25,,,,6303.61,
5832010,14:32:38,14:32:38,2663,26,,,,6551.14,0
5832010,14:33:57,14:33:57,4972,27,,,,6889.86,0
5832010,14:34:26,14:34:26,4973,28,,,,7070.72,0
5832010,14:35:00,14:35:00,4974,29,,,,7227.71,
5832010,14:36:20,14:36:20,4976,30,,,,7739.78,0
5832010,14:36:59,14:36:59,4977,31,,,,7958.82,0
5832010,14:37:36,14:37:36,4304,32,,,,8199,0
5832010,14:38:10,14:38:10,4305,33,,,,8387.9,0
5832010,14:38:43,14:38:43,4306,34,,,,8564.42,0
5832010,14:39:18,14:39:18,4307,35,,,,8808.87,0
5832010,14:39:33,14:39:33,4308,36,,,,8904.81,0
5832010,14:40:00,14:40:00,7929,37,,,,9099.13,0
5832010,14:42:00,14:42:00,4310,38,,,,9726.4,
5832010,14:46:07,14:46:07,990,39,,,,10281.46,0
5832010,14:47:00,14:47:00,10737,40,,,,10507.8,
5832010,14:48:30,14:48:30,10147,41,,,,11160.87,0
5832010,14:50:28,14:50:28,8408,42,,,,12154.72,0
5832010,14:50:56,14:50:56,10751,43,,,,12335.05,0
5832010,14:51:47,14:51:47,792,44,,,,12868.3,0
5832010,14:52:25,14:52:25,793,45,,,,13313.44,0
5832010,14:53:00,14:53:00,94,46,,,,13673.67,
5832010,14:55:53,14:55:53,95,47,,,,14759.75,0
5832010,14:56:51,14:56:51,96,48,,,,15212.56,0
5832010,14:58:06,14:58:06,97,49,,,,15743.22,0
5832010,14:59:16,14:59:16,98,50,,,,16336.07,0
5832010,15:01:00,15:01:00,9952,51,,1,,17015.15,
5832120,14:10:00,14:10:00,10157,1,,,1,0,
5832120,14:11:23,14:11:23,10156,2,,,,356.43,0
5832120,14:12:13,14:12:13,2641,3,,,,643.42,0
5832120,14:12:25,14:12:25,7246,4,,,,691,0
5832120,14:12:57,14:12:57,8635,5,,,,831.12,0
5832120,14:13:20,14:13:20,2643,6,,,,953.81,0
5832120,14:13:55,14:13:55,584,7,,,,1163.06,0
5832120,14:14:18,14:14:18,10304,8,,,,1268.86,0
5832120,14:15:00,14:15:00,10043,9,,,,1490.28,
5832120,14:16:14,14:16:14,2645,10,,,,1834.85,0
5832120,14:16:40,14:16:40,2646,11,,,,2062.23,0
5832120,14:17:00,14:17:00,2647,12,,,,2200.4,
5832120,14:17:21,14:17:21,2648,13,,,,2331.8,0
5832120,14:18:33,14:18:33,2649,14,,,,2638.72,0
5832120,14:19:35,14:19:35,2650,15,,,,2975.6,0
5832120,14:20:02,14:20:02,2651,16,,,,3156,0
5832120,14:20:45,14:20:45,2652,17,,,,3348.55,0
5832120,14:21:51,14:21:51,2653,18,,,,3602.24,0
5832120,14:22:42,14:22:42,2654,19,,,,3807.14,0
5832120,14:24:27,14:24:27,9450,20,,,,4193.78,0
5832120,14:27:00,14:27:00,9449,21,,,,4872.39,
5832120,14:29:05,14:29:05,2659,22,,,,5494.09,0
5832120,14:30:00,14:30:00,9868,23,,,,5758.13,
5832120,14:31:03,14:31:03,2660,24,,,,6008.98,0
5832120,14:32:00,14:32:00,9929,25,,,,6303.61,
5832120,14:32:38,14:32:38,2663,26,,,,6551.14,0
5832120,14:33:57,14:33:57,4972,27,,,,6889.86,0
5832120,14:34:26,14:34:26,4973,28,,,,7070.72,0
5832120,14:35:00,14:35:00,4974,29,,,,7227.71,
5832120,14:36:20,14:36:20,4976,30,,,,7739.78,0
5832120,14:36:59,14:36:59,4977,31,,,,7958.82,0
5832120,14:37:36,14:37:36,4304,32,,,,8199,0
5832120,14:38:10,14:38:10,4305,33,,,,8387.9,0
5832120,14:38:43,14:38:43,4306,34,,,,8564.42,0
5832120,14:39:18,14:39:18,4307,35,,,,8808.87,0
5832120,14:39:33,14:39:33,4308,36,,,,8904.81,0
5832120,14:40:00,14:40:00,7929,37,,,,9099.13,0
5832120,14:42:00,14:42:00,4310,38,,,,9726.4,
5832120,14:46:07,14:46:07,990,39,,,,10281.46,0
5832120,14:47:00,14:47:00,10737,40,,,,10507.8,
5832120,14:48:30,14:48:30,10147,41,,,,11160.87,0
5832120,14:50:28,14:50:28,8408,42,,,,12154.72,0
5832120,14:50:56,14:50:56,10751,43,,,,12335.05,0
5832120,14:51:47,14:51:47,792,44,,,,12868.3,0
5832120,14:52:25,14:52:25,793,45,,,,13313.44,0
5832120,14:53:00,14:53:00,94,46,,,,13673.67,
5832120,14:55:53,14:55:53,95,47,,,,14759.75,0
5832120,14:56:51,14:56:51,96,48,,,,15212.56,0
5832120,14:58:06,14:58:06,97,49,,,,15743.22,0
5832120,14:59:16,14:59:16,98,50,,,,16336.07,0
5832120,15:01:00,15:01:00,9952,51,,1,,17015.15,
6081020,12:52:00,12:52:00,9929,1,,,1,0,
6081020,12:52:38,12:52:38,2663,2,,,,247.53,0
6081020,12:53:57,12:53:57,4972,3,,,,586.25,0
6081020,12:54:26,12:54:26,4973,4,,,,767.11,0
6081020,12:55:00,12:55:00,4974,5,,,,924.1,
6081020,12:57:30,12:57:30,4976,6,,,,1436.17,0
6081020,12:58:41,12:58:41,4977,7,,,,1655.21,0
6081020,12:59:49,12:59:49,4304,8,,,,1895.39,0
6081020,13:00:54,13:00:54,4305,9,,,,2084.29,0
6081020,13:01:55,13:01:55,4306,10,,,,2260.81,0
6081020,13:02:59,13:02:59,4307,11,,,,2505.26,0
6081020,13:03:28,13:03:28,4308,12,,,,2601.2,0
6081020,13:04:18,13:04:18,7929,13,,,,2795.52,0
6081020,13:08:00,13:08:00,4310,14,,,,3422.79,
6081020,13:12:54,13:12:54,990,15,,,,3977.85,0
6081020,13:14:00,13:14:00,10737,16,,,,4201.48,
6081020,13:15:29,13:15:29,10147,17,,,,4854.55,0
6081020,13:17:27,13:17:27,8408,18,,,,5848.4,0
6081020,13:17:56,13:17:56,10751,19,,,,6029.89,0
6081020,13:18:47,13:18:47,792,20,,,,6563.14,0
6081020,13:19:25,13:19:25,793,21,,,,7008.28,0
6081020,13:20:00,13:20:00,94,22,,,,7368.51,
6081020,13:21:03,13:21:03,95,23,,,,8454.59,0
6081020,13:21:24,13:21:24,96,24,,,,8907.4,0
6081020,13:21:51,13:21:51,97,25,,,,9438.06,0
6081020,13:22:17,13:22:17,98,26,,,,10030.91,0
6081020,13:23:00,13:23:00,9952,27,,1,,10714.7,
6081030,12:52:00,12:52:00,9929,1,,,1,0,
6081030,12:52:38,12:52:38,2663,2,,,,247.53,0
6081030,12:53:57,12:53:57,4972,3,,,,586.25,0
6081030,12:54:26,12:54:26,4973,4,,,,767.11,0
6081030,12:55:00,12:55:00,4974,5,,,,924.1,
6081030,12:57:30,12:57:30,4976,6,,,,1436.17,0
6081030,12:58:41,12:58:41,4977,7,,,,1655.21,0
6081030,12:59:49,12:59:49,4304,8,,,,1895.39,0
6081030,13:00:54,13:00:54,4305,9,,,,2084.29,0
6081030,13:01:55,13:01:55,4306,10,,,,2260.81,0
6081030,13:02:59,13:02:59,4307,11,,,,2505.26,0
6081030,13:03:28,13:03:28,4308,12,,,,2601.2,0
6081030,13:04:18,13:04:18,7929,13,,,,2795.52,0
6081030,13:08:00,13:08:00,4310,14,,,,3422.79,
6081030,13:12:54,13:12:54,990,15,,,,3977.85,0
6081030,13:14:00,13:14:00,10737,16,,,,4201.48,
6081030,13:15:29,13:15:29,10147,17,,,,4854.55,0
6081030,13:17:27,13:17:27,8408,18,,,,5848.4,0
6081030,13:17:56,13:17:56,10751,19,,,,6029.89,0
6081030,13:18:47,13:18:47,792,20,,,,6563.14,0
6081030,13:19:25,13:19:25,793,21,,,,7008.28,0
6081030,13:20:00,13:20:00,94,22,,,,7368.51,
6081030,13:21:03,13:21:03,95,23,,,,8454.59,0
6081030,13:21:24,13:21:24,96,24,,,,8907.4,0
6081030,13:21:51,13:21:51,97,25,,,,9438.06,0
6081030,13:22:17,13:22:17,98,26,,,,10030.91,0
6081030,13:23:00,13:23:00,9952,27,,1,,10714.7,
6081040,12:52:00,12:52:00,9929,1,,,1,0,
6081040,12:52:38,12:52:38,2663,2,,,,247.53,0
6081040,12:53:57,12:53:57,4972,3,,,,586.25,0
6081040,12:54:26,12:54:26,4973,4,,,,767.11,0
6081040,12:55:00,12:55:00,4974,5,,,,924.1,
6081040,12:57:30,12:57:30,4976,6,,,,1436.17,0
6081040,12:58:41,12:58:41,4977,7,,,,1655.21,0
6081040,12:59:49,12:59:49,4304,8,,,,1895.39,0
6081040,13:00:54,13:00:54,4305,9,,,,2084.29,0
6081040,13:01:55,13:01:55,4306,10,,,,2260.81,0
6081040,13:02:59,13:02:59,4307,11,,,,2505.26,0
6081040,13:03:28,13:03:28,4308,12,,,,2601.2,0
6081040,13:04:18,13:04:18,7929,13,,,,2795.52,0
6081040,13:08:00,13:08:00,4310,14,,,,3422.79,
6081040,13:12:54,13:12:54,990,15,,,,3977.85,0
6081040,13:14:00,13:14:00,10737,16,,,,4201.48,
6081040,13:15:29,13:15:29,10147,17,,,,4854.55,0
6081040,13:17:27,13:17:27,8408,18,,,,5848.4,0
6081040,13:17:56,13:17:56,10751,19,,,,6029.89,0
6081040,13:18:47,13:18:47,792,20,,,,6563.14,0
6081040,13:19:25,13:19:25,793,21,,,,7008.28,0
6081040,13:20:00,13:20:00,94,22,,,,7368.51,
6081040,13:21:03,13:21:03,95,23,,,,8454.59,0
6081040,13:21:24,13:21:24,96,24,,,,8907.4,0
6081040,13:21:51,13:21:51,97,25,,,,9438.06,0
6081040,13:22:17,13:22:17,98,26,,,,10030.91,0
6081040,13:23:00,13:23:00,9952,27,,1,,10714.7,
6081050,12:52:00,12:52:00,9929,1,,,1,0,
6081050,12:52:38,12:52:38,2663,2,,,,247.53,0
6081050,12:53:57,12:53:57,4972,3,,,,586.25,0
6081050,12:54:26,12:54:26,4973,4,,,,767.11,0
6081050,12:55:00,12:55:00,4974,5,,,,924.1,
6081050,12:57:30,12:57:30,4976,6,,,,1436.17,0
6081050,12:58:41,12:58:41,4977,7,,,,1655.21,0
6081050,12:59:49,12:59:49,4304,8,,,,1895.39,0
6081050,13:00:54,13:00:54,4305,9,,,,2084.29,0
6081050,13:01:55,13:01:55,4306,10,,,,2260.81,0
6081050,13:02:59,13:02:59,4307,11,,,,2505.26,0
6081050,13:03:28,13:03:28,4308,12,,,,2601.2,0
6081050,13:04:18,13:04:18,7929,13,,,,2795.52,0
6081050,13:08:00,13:08:00,4310,14,,,,3422.79,
6081050,13:12:54,13:12:54,990,15,,,,3977.85,0
6081050,13:14:00,13:14:00,10737,16,,,,4201.48,
6081050,13:15:29,13:15:29,10147,17,,,,4854.55,0
6081050,13:17:27,13:17:27,8408,18,,,,5848.4,0
6081050,13:17:56,13:17:56,10751,19,,,,6029.89,0
6081050,13:18:47,13:18:47,792,20,,,,6563.14,0
6081050,13:19:25,13:19:25,793,21,,,,7008.28,0
6081050,13:20:00,13:20:00,94,22,,,,7368.51,
6081050,13:21:03,13:21:03,95,23,,,,8454.59,0
6081050,13:21:24,13:21:24,96,24,,,,8907.4,0
6081050,13:21:51,13:21:51,97,25,,,,9438.06,0
6081050,13:22:17,13:22:17,98,26,,,,10030.91,0
6081050,13:23:00,13:23:00,9952,27,,1,,10714.7,
6081060,12:52:00,12:52:00,9929,1,,,1,0,
6081060,12:52:38,12:52:38,2663,2,,,,247.53,0
6081060,12:53:57,12:53:57,4972,3,,,,586.25,0
6081060,12:54:26,12:54:26,4973,4,,,,767.11,0
6081060,12:55:00,12:55:00,4974,5,,,,924.1,
6081060,12:57:30,12:57:30,4976,6,,,,1436.17,0
6081060,12:58:41,12:58:41,4977,7,,,,1655.21,0
6081060,12:59:49,12:59:49,4304,8,,,,1895.39,0
6081060,13:00:54,13:00:54,4305,9,,,,2084.29,0
6081060,13:01:55,13:01:55,4306,10,,,,2260.81,0
6081060,13:02:59,13:02:59,4307,11,,,,2505.26,0
6081060,13:03:28,13:03:28,4308,12,,,,2601.2,0
6081060,13:04:18,13:04:18,7929,13,,,,2795.52,0
6081060,13:08:00,13:08:00,4310,14,,,,3422.79,
6081060,13:12:54,13:12:54,990,15,,,,3977.85,0
6081060,13:14:00,13:14:00,10737,16,,,,4201.48,
6081060,13:15:29,13:15:29,10147,17,,,,4854.55,0
6081060,13:17:27,13:17:27,8408,18,,,,5848.4,0
6081060,13:17:56,13:17:56,10751,19,,,,6029.89,0
6081060,13:18:47,13:18:47,792,20,,,,6563.14,0
6081060,13:19:25,13:19:25,793,21,,,,7008.28,0
6081060,13:20:00,13:20:00,94,22,,,,7368.51,
6081060,13:21:03,13:21:03,95,23,,,,8454.59,0
6081060,13:21:24,13:21:24,96,24,,,,8907.4,0
6081060,13:21:51,13:21:51,97,25,,,,9438.06,0
6081060,13:22:17,13:22:17,98,26,,,,10030.91,0
6081060,13:23:00,13:23:00,9952,27,,1,,10714.7,
6271020,08:58:00,08:58:00,9929,1,,,1,0,
6271020,08:58:51,08:58:51,2663,2,,,,247.53,0
6271020,09:00:36,09:00:36,4972,3,,,,586.25,0
6271020,09:01:15,09:01:15,4973,4,,,,767.11,0
6271020,09:02:00,09:02:00,4974,5,,,,924.1,
6271020,09:04:41,09:04:41,4976,6,,,,1436.17,0
6271020,09:05:58,09:05:58,4977,7,,,,1655.21,0
6271020,09:07:12,09:07:12,4304,8,,,,1895.39,0
6271020,09:08:21,09:08:21,4305,9,,,,2084.29,0
6271020,09:09:26,09:09:26,4306,10,,,,2260.81,0
6271020,09:10:36,09:10:36,4307,11,,,,2505.26,0
6271020,09:11:07,09:11:07,4308,12,,,,2601.2,0
6271020,09:12:01,09:12:01,7929,13,,,,2795.52,0
6271020,09:16:00,09:16:00,4310,14,,,,3422.79,
6271020,09:20:54,09:20:54,990,15,,,,3977.85,0
6271020,09:22:00,09:22:00,10737,16,,,,4201.48,
6271020,09:23:29,09:23:29,10147,17,,,,4854.55,0
6271020,09:25:27,09:25:27,8408,18,,,,5848.4,0
6271020,09:25:56,09:25:56,10751,19,,,,6029.89,0
6271020,09:26:47,09:26:47,792,20,,,,6563.14,0
6271020,09:27:25,09:27:25,793,21,,,,7008.28,0
6271020,09:28:00,09:28:00,94,22,,,,7368.51,
6271020,09:29:24,09:29:24,95,23,,,,8454.59,0
6271020,09:29:52,09:29:52,96,24,,,,8907.4,0
6271020,09:30:29,09:30:29,97,25,,,,9438.06,0
6271020,09:31:03,09:31:03,98,26,,,,10030.91,0
6271020,09:32:00,09:32:00,9952,27,,1,,10714.7,
6271030,08:58:00,08:58:00,9929,1,,,1,0,
6271030,08:58:51,08:58:51,2663,2,,,,247.53,0
6271030,09:00:36,09:00:36,4972,3,,,,586.25,0
6271030,09:01:15,09:01:15,4973,4,,,,767.11,0
6271030,09:02:00,09:02:00,4974,5,,,,924.1,
6271030,09:04:41,09:04:41,4976,6,,,,1436.17,0
6271030,09:05:58,09:05:58,4977,7,,,,1655.21,0
6271030,09:07:12,09:07:12,4304,8,,,,1895.39,0
6271030,09:08:21,09:08:21,4305,9,,,,2084.29,0
6271030,09:09:26,09:09:26,4306,10,,,,2260.81,0
6271030,09:10:36,09:10:36,4307,11,,,,2505.26,0
6271030,09:11:07,09:11:07,4308,12,,,,2601.2,0
6271030,09:12:01,09:12:01,7929,13,,,,2795.52,0
6271030,09:16:00,09:16:00,4310,14,,,,3422.79,
6271030,09:20:54,09:20:54,990,15,,,,3977.85,0
6271030,09:22:00,09:22:00,10737,16,,,,4201.48,
6271030,09:23:29,09:23:29,10147,17,,,,4854.55,0
6271030,09:25:27,09:25:27,8408,18,,,,5848.4,0
6271030,09:25:56,09:25:56,10751,19,,,,6029.89,0
6271030,09:26:47,09:26:47,792,20,,,,6563.14,0
6271030,09:27:25,09:27:25,793,21,,,,7008.28,0
6271030,09:28:00,09:28:00,94,22,,,,7368.51,
6271030,09:29:24,09:29:24,95,23,,,,8454.59,0
6271030,09:29:52,09:29:52,96,24,,,,8907.4,0
6271030,09:30:29,09:30:29,97,25,,,,9438.06,0
6271030,09:31:03,09:31:03,98,26,,,,10030.91,0
6271030,09:32:00,09:32:00,9952,27,,1,,10714.7,
6271040,08:58:00,08:58:00,9929,1,,,1,0,
6271040,08:58:51,08:58:51,2663,2,,,,247.53,0
6271040,09:00:36,09:00:36,4972,3,,,,586.25,0
6271040,09:01:15,09:01:15,4973,4,,,,767.11,0
6271040,09:02:00,09:02:00,4974,5,,,,924.1,
6271040,09:04:41,09:04:41,4976,6,,,,1436.17,0
6271040,09:05:58,09:05:58,4977,7,,,,1655.21,0
6271040,09:07:12,09:07:12,4304,8,,,,1895.39,0
6271040,09:08:21,09:08:21,4305,9,,,,2084.29,0
6271040,09:09:26,09:09:26,4306,10,,,,2260.81,0
6271040,09:10:36,09:10:36,4307,11,,,,2505.26,0
6271040,09:11:07,09:11:07,4308,12,,,,2601.2,0
6271040,09:12:01,09:12:01,7929,13,,,,2795.52,0
6271040,09:16:00,09:16:00,4310,14,,,,3422.79,
6271040,09:20:54,09:20:54,990,15,,,,3977.85,0
6271040,09:22:00,09:22:00,10737,16,,,,4201.48,
6271040,09:23:29,09:23:29,10147,17,,,,4854.55,0
6271040,09:25:27,09:25:27,8408,18,,,,5848.4,0
6271040,09:25:56,09:25:56,10751,19,,,,6029.89,0
6271040,09:26:47,09:26:47,792,20,,,,6563.14,0
6271040,09:27:25,09:27:25,793,21,,,,7008.28,0
6271040,09:28:00,09:28:00,94,22,,,,7368.51,
6271040,09:29:24,09:29:24,95,23,,,,8454.59,0
6271040,09:29:52,09:29:52,96,24,,,,8907.4,0
6271040,09:30:29,09:30:29,97,25,,,,9438.06,0
6271040,09:31:03,09:31:03,98,26,,,,10030.91,0
6271040,09:32:00,09:32:00,9952,27,,1,,10714.7,
6271050,08:58:00,08:58:00,9929,1,,,1,0,
6271050,08:58:51,08:58:51,2663,2,,,,247.53,0
6271050,09:00:36,09:00:36,4972,3,,,,586.25,0
6271050,09:01:15,09:01:15,4973,4,,,,767.11,0
6271050,09:02:00,09:02:00,4974,5,,,,924.1,
6271050,09:04:41,09:04:41,4976,6,,,,1436.17,0
6271050,09:05:58,09:05:58,4977,7,,,,1655.21,0
6271050,09:07:12,09:07:12,4304,8,,,,1895.39,0
6271050,09:08:21,09:08:21,4305,9,,,,2084.29,0
6271050,09:09:26,09:09:26,4306,10,,,,2260.81,0
6271050,09:10:36,09:10:36,4307,11,,,,2505.26,0
6271050,09:11:07,09:11:07,4308,12,,,,2601.2,0
6271050,09:12:01,09:12:01,7929,13,,,,2795.52,0
6271050,09:16:00,09:16:00,4310,14,,,,3422.79,
6271050,09:20:54,09:20:54,990,15,,,,3977.85,0
6271050,09:22:00,09:22:00,10737,16,,,,4201.48,
6271050,09:23:29,09:23:29,10147,17,,,,4854.55,0
6271050,09:25:27,09:25:27,8408,18,,,,5848.4,0
6271050,09:25:56,09:25:56,10751,19,,,,6029.89,0
6271050,09:26:47,09:26:47,792,20,,,,6563.14,0
6271050,09:27:25,09:27:25,793,21,,,,7008.28,0
6271050,09:28:00,09:28:00,94,22,,,,7368.51,
6271050,09:29:24,09:29:24,95,23,,,,8454.59,0
6271050,09:29:52,09:29:52,96,24,,,,8907.4,0
6271050,09:30:29,09:30:29,97,25,,,,9438.06,0
6271050,09:31:03,09:31:03,98,26,,,,10030.91,0
6271050,09:32:00,09:32:00,9952,27,,1,,10714.7,
6271060,08:58:00,08:58:00,9929,1,,,1,0,
6271060,08:58:51,08:58:51,2663,2,,,,247.53,0
6271060,09:00:36,09:00:36,4972,3,,,,586.25,0
6271060,09:01:15,09:01:15,4973,4,,,,767.11,0
6271060,09:02:00,09:02:00,4974,5,,,,924.1,
6271060,09:04:41,09:04:41,4976,6,,,,1436.17,0
6271060,09:05:58,09:05:58,4977,7,,,,1655.21,0
6271060,09:07:12,09:07:12,4304,8,,,,1895.39,0
6271060,09:08:21,09:08:21,4305,9,,,,2084.29,0
6271060,09:09:26,09:09:26,4306,10,,,,2260.81,0
6271060,09:10:36,09:10:36,4307,11,,,,2505.26,0
6271060,09:11:07,09:11:07,4308,12,,,,2601.2,0
6271060,09:12:01,09:12:01,7929,13,,,,2795.52,0
6271060,09:16:00,09:16:00,4310,14,,,,3422.79,
6271060,09:20:54,09:20:54,990,15,,,,3977.85,0
6271060,09:22:00,09:22:00,10737,16,,,,4201.48,
6271060,09:23:29,09:23:29,10147,17,,,,4854.55,0
6271060,09:25:27,09:25:27,8408,18,,,,5848.4,0
6271060,09:25:56,09:25:56,10751,19,,,,6029.89,0
6271060,09:26:47,09:26:47,792,20,,,,6563.14,0
6271060,09:27:25,09:27:25,793,21,,,,7008.28,0
6271060,09:28:00,09:28:00,94,22,,,,7368.51,
6271060,09:29:24,09:29:24,95,23,,,,8454.59,0
6271060,09:29:52,09:29:52,96,24,,,,8907.4,0
6271060,09:30:29,09:30:29,97,25,,,,9438.06,0
6271060,09:31:03,09:31:03,98,26,,,,10030.91,0
6271060,09:32:00,09:32:00,9952,27,,1,,10714.7,
6508090,22:05:00,22:05:00,10157,1,,,1,0,
6508090,22:06:23,22:06:23,10156,2,,,,356.43,0
6508090,22:07:13,22:07:13,2641,3,,,,643.42,0
6508090,22:07:25,22:07:25,7246,4,,,,691,0
6508090,22:07:57,22:07:57,8635,5,,,,831.12,0
6508090,22:08:20,22:08:20,2643,6,,,,953.81,0
6508090,22:08:55,22:08:55,584,7,,,,1163.06,0
6508090,22:09:18,22:09:18,10304,8,,,,1268.86,0
6508090,22:10:00,22:10:00,10043,9,,,,1490.28,
6508090,22:11:14,22:11:14,2645,10,,,,1834.85,0
6508090,22:11:40,22:11:40,2646,11,,,,2062.23,0
6508090,22:12:00,22:12:00,2647,12,,,,2200.4,
6508090,22:12:21,22:12:21,2648,13,,,,2331.8,0
6508090,22:13:33,22:13:33,2649,14,,,,2638.72,0
6508090,22:14:35,22:14:35,2650,15,,,,2975.6,0
6508090,22:15:02,22:15:02,2651,16,,,,3156,0
6508090,22:15:45,22:15:45,2652,17,,,,3348.55,0
6508090,22:16:51,22:16:51,2653,18,,,,3602.24,0
6508090,22:17:42,22:17:42,2654,19,,,,3807.14,0
6508090,22:19:27,22:19:27,9450,20,,,,4193.78,0
6508090,22:22:00,22:22:00,9449,21,,,,4872.39,
6508090,22:24:05,22:24:05,2659,22,,,,5494.09,0
6508090,22:25:00,22:25:00,9868,23,,,,5758.13,
6508090,22:26:03,22:26:03,2660,24,,,,6008.98,0
6508090,22:27:00,22:27:00,9929,25,,,,6303.61,
6508090,22:27:38,22:27:38,2663,26,,,,6551.14,0
6508090,22:28:57,22:28:57,4972,27,,,,6889.86,0
6508090,22:29:26,22:29:26,4973,28,,,,7070.72,0
6508090,22:30:00,22:30:00,4974,29,,,,7227.71,
6508090,22:31:09,22:31:09,4976,30,,,,7739.78,0
6508090,22:31:42,22:31:42,4977,31,,,,7958.82,0
6508090,22:32:13,22:32:13,4304,32,,,,8199,0
6508090,22:32:43,22:32:43,4305,33,,,,8387.9,0
6508090,22:33:11,22:33:11,4306,34,,,,8564.42,0
6508090,22:33:41,22:33:41,4307,35,,,,8808.87,0
6508090,22:33:54,22:33:54,4308,36,,,,8904.81,0
6508090,22:34:17,22:34:17,7929,37,,,,9099.13,0
6508090,22:36:00,22:36:00,4310,38,,,,9726.4,
6508090,22:39:18,22:39:18,990,39,,,,10281.46,0
6508090,22:40:00,22:40:00,10737,40,,,,10507.8,
6508090,22:41:15,22:41:15,10147,41,,,,11160.87,0
6508090,22:42:53,22:42:53,8408,42,,,,12154.72,0
6508090,22:43:17,22:43:17,10751,43,,,,12335.05,0
6508090,22:43:59,22:43:59,792,44,,,,12868.3,0
6508090,22:44:30,22:44:30,793,45,,,,13313.44,0
6508090,22:45:00,22:45:00,94,46,,,,13673.67,
6508090,22:47:53,22:47:53,95,47,,,,14759.75,0
6508090,22:48:51,22:48:51,96,48,,,,15212.56,0
6508090,22:50:06,22:50:06,97,49,,,,15743.22,0
6508090,22:51:16,22:51:16,98,50,,,,16336.07,0
6508090,22:53:00,22:53:00,9952,51,,1,,17015.15,
6812020,18:46:00,18:46:00,10157,1,,,1,0,
6812020,18:47:56,18:47:56,10156,2,,,,356.43,0
6812020,18:49:06,18:49:06,2641,3,,,,643.42,0
6812020,18:49:24,18:49:24,7246,4,,,,691,0
6812020,18:50:07,18:50:07,8635,5,,,,831.12,0
6812020,18:50:40,18:50:40,2643,6,,,,953.81,0
6812020,18:51:29,18:51:29,584,7,,,,1163.06,0
6812020,18:52:01,18:52:01,10304,8,,,,1268.86,0
6812020,18:53:00,18:53:00,10043,9,,,,1490.28,
6812020,18:54:14,18:54:14,2645,10,,,,1834.85,0
6812020,18:54:40,18:54:40,2646,11,,,,2062.23,0
6812020,18:55:00,18:55:00,2647,12,,,,2200.4,
6812020,18:55:32,18:55:32,2648,13,,,,2331.8,0
6812020,18:57:20,18:57:20,2649,14,,,,2638.72,0
6812020,18:58:53,18:58:53,2650,15,,,,2975.6,0
6812020,18:59:33,18:59:33,2651,16,,,,3156,0
6812020,19:00:37,19:00:37,2652,17,,,,3348.55,0
6812020,19:02:17,19:02:17,2653,18,,,,3602.24,0
6812020,19:03:34,19:03:34,2654,19,,,,3807.14,0
6812020,19:06:10,19:06:10,9450,20,,,,4193.78,0
6812020,19:10:00,19:10:00,9449,21,,,,4872.39,
6812020,19:12:05,19:12:05,2659,22,,,,5494.09,0
6812020,19:13:00,19:13:00,9868,23,,,,5758.13,
6812020,19:14:34,19:14:34,2660,24,,,,6008.98,0
6812020,19:16:00,19:16:00,9929,25,,,,6303.61,
6812020,19:16:38,19:16:38,2663,26,,,,6551.14,0
6812020,19:17:57,19:17:57,4972,27,,,,6889.86,0
6812020,19:18:26,19:18:26,4973,28,,,,7070.72,0
6812020,19:19:00,19:19:00,4974,29,,,,7227.71,
6812020,19:21:18,19:21:18,4976,30,,,,7739.78,0
6812020,19:22:24,19:22:24,4977,31,,,,7958.82,0
6812020,19:23:27,19:23:27,4304,32,,,,8199,0
6812020,19:24:26,19:24:26,4305,33,,,,8387.9,0
6812020,19:25:23,19:25:23,4306,34,,,,8564.42,0
6812020,19:26:22,19:26:22,4307,35,,,,8808.87,0
6812020,19:26:48,19:26:48,4308,36,,,,8904.81,0
6812020,19:27:35,19:27:35,7929,37,,,,9099.13,0
6812020,19:31:00,19:31:00,4310,38,,,,9726.4,
6812020,19:35:57,19:35:57,990,39,,,,10281.46,0
6812020,19:37:00,19:37:00,10737,40,,,,10507.8,
6812020,19:38:30,19:38:30,10147,41,,,,11160.87,0
6812020,19:40:28,19:40:28,8408,42,,,,12154.72,0
6812020,19:40:56,19:40:56,10751,43,,,,12335.05,0
6812020,19:41:47,19:41:47,792,44,,,,12868.3,0
6812020,19:42:25,19:42:25,793,45,,,,13313.44,0
6812020,19:43:00,19:43:00,94,46,,,,13673.67,
6812020,19:44:26,19:44:26,95,47,,,,14759.75,0
6812020,19:44:55,19:44:55,96,48,,,,15212.56,0
6812020,19:45:33,19:45:33,97,49,,,,15743.22,0
6812020,19:46:08,19:46:08,98,50,,,,16336.07,0
6812020,19:47:00,19:47:00,9952,51,,1,,17015.15,
6812030,18:46:00,18:46:00,10157,1,,,1,0,
6812030,18:47:56,18:47:56,10156,2,,,,356.43,0
6812030,18:49:06,18:49:06,2641,3,,,,643.42,0
6812030,18:49:24,18:49:24,7246,4,,,,691,0
6812030,18:50:07,18:50:07,8635,5,,,,831.12,0
6812030,18:50:40,18:50:40,2643,6,,,,953.81,0
6812030,18:51:29,18:51:29,584,7,,,,1163.06,0
6812030,18:52:01,18:52:01,10304,8,,,,1268.86,0
6812030,18:53:00,18:53:00,10043,9,,,,1490.28,
6812030,18:54:14,18:54:14,2645,10,,,,1834.85,0
6812030,18:54:40,18:54:40,2646,11,,,,2062.23,0
6812030,18:55:00,18:55:00,2647,12,,,,2200.4,
6812030,18:55:32,18:55:32,2648,13,,,,2331.8,0
6812030,18:57:20,18:57:20,2649,14,,,,2638.72,0
6812030,18:58:53,18:58:53,2650,15,,,,2975.6,0
6812030,18:59:33,18:59:33,2651,16,,,,3156,0
6812030,19:00:37,19:00:37,2652,17,,,,3348.55,0
6812030,19:02:17,19:02:17,2653,18,,,,3602.24,0
6812030,19:03:34,19:03:34,2654,19,,,,3807.14,0
6812030,19:06:10,19:06:10,9450,20,,,,4193.78,0
6812030,19:10:00,19:10:00,9449,21,,,,4872.39,
6812030,19:12:05,19:12:05,2659,22,,,,5494.09,0
6812030,19:13:00,19:13:00,9868,23,,,,5758.13,
6812030,19:14:34,19:14:34,2660,24,,,,6008.98,0
6812030,19:16:00,19:16:00,9929,25,,,,6303.61,
6812030,19:16:38,19:16:38,2663,26,,,,6551.14,0
6812030,19:17:57,19:17:57,4972,27,,,,6889.86,0
6812030,19:18:26,19:18:26,4973,28,,,,7070.72,0
6812030,19:19:00,19:19:00,4974,29,,,,7227.71,
6812030,19:21:18,19:21:18,4976,30,,,,7739.78,0
6812030,19:22:24,19:22:24,4977,31,,,,7958.82,0
6812030,19:23:27,19:23:27,4304,32,,,,8199,0
6812030,19:24:26,19:24:26,4305,33,,,,8387.9,0
6812030,19:25:23,19:25:23,4306,34,,,,8564.42,0
6812030,19:26:22,19:26:22,4307,35,,,,8808.87,0
6812030,19:26:48,19:26:48,4308,36,,,,8904.81,0
6812030,19:27:35,19:27:35,7929,37,,,,9099.13,0
6812030,19:31:00,19:31:00,4310,38,,,,9726.4,
6812030,19:35:57,19:35:57,990,39,,,,10281.46,0
6812030,19:37:00,19:37:00,10737,40,,,,10507.8,
6812030,19:38:30,19:38:30,10147,41,,,,11160.87,0
6812030,19:40:28,19:40:28,8408,42,,,,12154.72,0
6812030,19:40:56,19:40:56,10751,43,,,,12335.05,0
6812030,19:41:47,19:41:47,792,44,,,,12868.3,0
6812030,19:42:25,19:42:25,793,45,,,,13313.44,0
6812030,19:43:00,19:43:00,94,46,,,,13673.67,
6812030,19:44:26,19:44:26,95,47,,,,14759.75,0
6812030,19:44:55,19:44:55,96,48,,,,15212.56,0
6812030,19:45:33,19:45:33,97,49,,,,15743.22,0
6812030,19:46:08,19:46:08,98,50,,,,16336.07,0
6812030,19:47:00,19:47:00,9952,51,,1,,17015.15,
6812040,18:46:00,18:46:00,10157,1,,,1,0,
6812040,18:47:56,18:47:56,10156,2,,,,356.43,0
6812040,18:49:06,18:49:06,2641,3,,,,643.42,0
6812040,18:49:24,18:49:24,7246,4,,,,691,0
6812040,18:50:07,18:50:07,8635,5,,,,831.12,0
6812040,18:50:40,18:50:40,2643,6,,,,953.81,0
6812040,18:51:29,18:51:29,584,7,,,,1163.06,0
6812040,18:52:01,18:52:01,10304,8,,,,1268.86,0
6812040,18:53:00,18:53:00,10043,9,,,,1490.28,
6812040,18:54:14,18:54:14,2645,10,,,,1834.85,0
6812040,18:54:40,18:54:40,2646,11,,,,2062.23,0
6812040,18:55:00,18:55:00,2647,12,,,,2200.4,
6812040,18:55:32,18:55:32,2648,13,,,,2331.8,0
6812040,18:57:20,18:57:20,2649,14,,,,2638.72,0
6812040,18:58:53,18:58:53,2650,15,,,,2975.6,0
6812040,18:59:33,18:59:33,2651,16,,,,3156,0
6812040,19:00:37,19:00:37,2652,17,,,,3348.55,0
6812040,19:02:17,19:02:17,2653,18,,,,3602.24,0
6812040,19:03:34,19:03:34,2654,19,,,,3807.14,0
6812040,19:06:10,19:06:10,9450,20,,,,4193.78,0
6812040,19:10:00,19:10:00,9449,21,,,,4872.39,
6812040,19:12:05,19:12:05,2659,22,,,,5494.09,0
6812040,19:13:00,19:13:00,9868,23,,,,5758.13,
6812040,19:14:34,19:14:34,2660,24,,,,6008.98,0
6812040,19:16:00,19:16:00,9929,25,,,,6303.61,
6812040,19:16:38,19:16:38,2663,26,,,,6551.14,0
6812040,19:17:57,19:17:57,4972,27,,,,6889.86,0
6812040,19:18:26,19:18:26,4973,28,,,,7070.72,0
6812040,19:19:00,19:19:00,4974,29,,,,7227.71,
6812040,19:21:18,19:21:18,4976,30,,,,7739.78,0
6812040,19:22:24,19:22:24,4977,31,,,,7958.82,0
6812040,19:23:27,19:23:27,4304,32,,,,8199,0
6812040,19:24:26,19:24:26,4305,33,,,,8387.9,0
6812040,19:25:23,19:25:23,4306,34,,,,8564.42,0
6812040,19:26:22,19:26:22,4307,35,,,,8808.87,0
6812040,19:26:48,19:26:48,4308,36,,,,8904.81,0
6812040,19:27:35,19:27:35,7929,37,,,,9099.13,0
6812040,19:31:00,19:31:00,4310,38,,,,9726.4,
6812040,19:35:57,19:35:57,990,39,,,,10281.46,0
6812040,19:37:00,19:37:00,10737,40,,,,10507.8,
6812040,19:38:30,19:38:30,10147,41,,,,11160.87,0
6812040,19:40:28,19:40:28,8408,42,,,,12154.72,0
6812040,19:40:56,19:40:56,10751,43,,,,12335.05,0
6812040,19:41:47,19:41:47,792,44,,,,12868.3,0
6812040,19:42:25,19:42:25,793,45,,,,13313.44,0
6812040,19:43:00,19:43:00,94,46,,,,13673.67,
6812040,19:44:26,19:44:26,95,47,,,,14759.75,0
6812040,19:44:55,19:44:55,96,48,,,,15212.56,0
6812040,19:45:33,19:45:33,97,49,,,,15743.22,0
6812040,19:46:08,19:46:08,98,50,,,,16336.07,0
6812040,19:47:00,19:47:00,9952,51,,1,,17015.15,
6812050,18:46:00,18:46:00,10157,1,,,1,0,
6812050,18:47:56,18:47:56,10156,2,,,,356.43,0
6812050,18:49:06,18:49:06,2641,3,,,,643.42,0
6812050,18:49:24,18:49:24,7246,4,,,,691,0
6812050,18:50:07,18:50:07,8635,5,,,,831.12,0
6812050,18:50:40,18:50:40,2643,6,,,,953.81,0
6812050,18:51:29,18:51:29,584,7,,,,1163.06,0
6812050,18:52:01,18:52:01,10304,8,,,,1268.86,0
6812050,18:53:00,18:53:00,10043,9,,,,1490.28,
6812050,18:54:14,18:54:14,2645,10,,,,1834.85,0
6812050,18:54:40,18:54:40,2646,11,,,,2062.23,0
6812050,18:55:00,18:55:00,2647,12,,,,2200.4,
6812050,18:55:32,18:55:32,2648,13,,,,2331.8,0
6812050,18:57:20,18:57:20,2649,14,,,,2638.72,0
6812050,18:58:53,18:58:53,2650,15,,,,2975.6,0
6812050,18:59:33,18:59:33,2651,16,,,,3156,0
6812050,19:00:37,19:00:37,2652,17,,,,3348.55,0
6812050,19:02:17,19:02:17,2653,18,,,,3602.24,0
6812050,19:03:34,19:03:34,2654,19,,,,3807.14,0
6812050,19:06:10,19:06:10,9450,20,,,,4193.78,0
6812050,19:10:00,19:10:00,9449,21,,,,4872.39,
6812050,19:12:05,19:12:05,2659,22,,,,5494.09,0
6812050,19:13:00,19:13:00,9868,23,,,,5758.13,
6812050,19:14:34,19:14:34,2660,24,,,,6008.98,0
6812050,19:16:00,19:16:00,9929,25,,,,6303.61,
6812050,19:16:38,19:16:38,2663,26,,,,6551.14,0
6812050,19:17:57,19:17:57,4972,27,,,,6889.86,0
6812050,19:18:26,19:18:26,4973,28,,,,7070.72,0
6812050,19:19:00,19:19:00,4974,29,,,,7227.71,
6812050,19:21:18,19:21:18,4976,30,,,,7739.78,0
6812050,19:22:24,19:22:24,4977,31,,,,7958.82,0
6812050,19:23:27,19:23:27,4304,32,,,,8199,0
6812050,19:24:26,19:24:26,4305,33,,,,8387.9,0
6812050,19:25:23,19:25:23,4306,34,,,,8564.42,0
6812050,19:26:22,19:26:22,4307,35,,,,8808.87,0
6812050,19:26:48,19:26:48,4308,36,,,,8904.81,0
6812050,19:27:35,19:27:35,7929,37,,,,9099.13,0
6812050,19:31:00,19:31:00,4310,38,,,,9726.4,
6812050,19:35:57,19:35:57,990,39,,,,10281.46,0
6812050,19:37:00,19:37:00,10737,40,,,,10507.8,
6812050,19:38:30,19:38:30,10147,41,,,,11160.87,0
6812050,19:40:28,19:40:28,8408,42,,,,12154.72,0
6812050,19:40:56,19:40:56,10751,43,,,,12335.05,0
6812050,19:41:47,19:41:47,792,44,,,,12868.3,0
6812050,19:42:25,19:42:25,793,45,,,,13313.44,0
6812050,19:43:00,19:43:00,94,46,,,,13673.67,
6812050,19:44:26,19:44:26,95,47,,,,14759.75,0
6812050,19:44:55,19:44:55,96,48,,,,15212.56,0
6812050,19:45:33,19:45:33,97,49,,,,15743.22,0
6812050,19:46:08,19:46:08,98,50,,,,16336.07,0
6812050,19:47:00,19:47:00,9952,51,,1,,17015.15,
6812060,18:46:00,18:46:00,10157,1,,,1,0,
6812060,18:47:56,18:47:56,10156,2,,,,356.43,0
6812060,18:49:06,18:49:06,2641,3,,,,643.42,0
6812060,18:49:24,18:49:24,7246,4,,,,691,0
6812060,18:50:07,18:50:07,8635,5,,,,831.12,0
6812060,18:50:40,18:50:40,2643,6,,,,953.81,0
6812060,18:51:29,18:51:29,584,7,,,,1163.06,0
6812060,18:52:01,18:52:01,10304,8,,,,1268.86,0
6812060,18:53:00,18:53:00,10043,9,,,,1490.28,
6812060,18:54:14,18:54:14,2645,10,,,,1834.85,0
6812060,18:54:40,18:54:40,2646,11,,,,2062.23,0
6812060,18:55:00,18:55:00,2647,12,,,,2200.4,
6812060,18:55:32,18:55:32,2648,13,,,,2331.8,0
6812060,18:57:20,18:57:20,2649,14,,,,2638.72,0
6812060,18:58:53,18:58:53,2650,15,,,,2975.6,0
6812060,18:59:33,18:59:33,2651,16,,,,3156,0
6812060,19:00:37,19:00:37,2652,17,,,,3348.55,0
6812060,19:02:17,19:02:17,2653,18,,,,3602.24,0
6812060,19:03:34,19:03:34,2654,19,,,,3807.14,0
6812060,19:06:10,19:06:10,9450,20,,,,4193.78,0
6812060,19:10:00,19:10:00,9449,21,,,,4872.39,
6812060,19:12:05,19:12:05,2659,22,,,,5494.09,0
6812060,19:13:00,19:13:00,9868,23,,,,5758.13,
6812060,19:14:34,19:14:34,2660,24,,,,6008.98,0
6812060,19:16:00,19:16:00,9929,25,,,,6303.61,
6812060,19:16:38,19:16:38,2663,26,,,,6551.14,0
6812060,19:17:57,19:17:57,4972,27,,,,6889.86,0
6812060,19:18:26,19:18:26,4973,28,,,,7070.72,0
6812060,19:19:00,19:19:00,4974,29,,,,7227.71,
6812060,19:21:18,19:21:18,4976,30,,,,7739.78,0
6812060,19:22:24,19:22:24,4977,31,,,,7958.82,0
6812060,19:23:27,19:23:27,4304,32,,,,8199,0
6812060,19:24:26,19:24:26,4305,33,,,,8387.9,0
6812060,19:25:23,19:25:23,4306,34,,,,8564.42,0
6812060,19:26:22,19:26:22,4307,35,,,,8808.87,0
6812060,19:26:48,19:26:48,4308,36,,,,8904.81,0
6812060,19:27:35,19:27:35,7929,37,,,,9099.13,0
6812060,19:31:00,19:31:00,4310,38,,,,9726.4,
6812060,19:35:57,19:35:57,990,39,,,,10281.46,0
6812060,19:37:00,19:37:00,10737,40,,,,10507.8,
6812060,19:38:30,19:38:30,10147,41,,,,11160.87,0
6812060,19:40:28,19:40:28,8408,42,,,,12154.72,0
6812060,19:40:56,19:40:56,10751,43,,,,12335.05,0
6812060,19:41:47,19:41:47,792,44,,,,12868.3,0
6812060,19:42:25,19:42:25,793,45,,,,13313.44,0
6812060,19:43:00,19:43:00,94,46,,,,13673.67,
6812060,19:44:26,19:44:26,95,47,,,,14759.75,0
6812060,19:44:55,19:44:55,96,48,,,,15212.56,0
6812060,19:45:33,19:45:33,97,49,,,,15743.22,0
6812060,19:46:08,19:46:08,98,50,,,,16336.07,0
6812060,19:47:00,19:47:00,9952,51,,1,,17015.15,
690020,09:53:00,09:53:00,9929,1,,,1,0,
690020,09:53:38,09:53:38,2663,2,,,,247.53,0
690020,09:54:57,09:54:57,4972,3,,,,586.25,0
690020,09:55:26,09:55:26,4973,4,,,,767.11,0
690020,09:56:00,09:56:00,4974,5,,,,924.1,
690020,09:58:30,09:58:30,4976,6,,,,1436.17,0
690020,09:59:41,09:59:41,4977,7,,,,1655.21,0
690020,10:00:49,10:00:49,4304,8,,,,1895.39,0
690020,10:01:54,10:01:54,4305,9,,,,2084.29,0
690020,10:02:55,10:02:55,4306,10,,,,2260.81,0
690020,10:03:59,10:03:59,4307,11,,,,2505.26,0
690020,10:04:28,10:04:28,4308,12,,,,2601.2,0
690020,10:05:18,10:05:18,7929,13,,,,2795.52,0
690020,10:09:00,10:09:00,4310,14,,,,3422.79,
690020,10:13:54,10:13:54,990,15,,,,3977.85,0
690020,10:15:00,10:15:00,10737,16,,,,4201.48,
690020,10:16:29,10:16:29,10147,17,,,,4854.55,0
690020,10:18:27,10:18:27,8408,18,,,,5848.4,0
690020,10:18:56,10:18:56,10751,19,,,,6029.89,0
690020,10:19:47,10:19:47,792,20,,,,6563.14,0
690020,10:20:25,10:20:25,793,21,,,,7008.28,0
690020,10:21:00,10:21:00,94,22,,,,7368.51,
690020,10:22:03,10:22:03,95,23,,,,8454.59,0
690020,10:22:24,10:22:24,96,24,,,,8907.4,0
690020,10:22:51,10:22:51,97,25,,,,9438.06,0
690020,10:23:17,10:23:17,98,26,,,,10030.91,0
690020,10:24:00,10:24:00,9952,27,,1,,10714.7,
690030,09:53:00,09:53:00,9929,1,,,1,0,
690030,09:53:38,09:53:38,2663,2,,,,247.53,0
690030,09:54:57,09:54:57,4972,3,,,,586.25,0
690030,09:55:26,09:55:26,4973,4,,,,767.11,0
690030,09:56:00,09:56:00,4974,5,,,,924.1,
690030,09:58:30,09:58:30,4976,6,,,,1436.17,0
690030,09:59:41,09:59:41,4977,7,,,,1655.21,0
690030,10:00:49,10:00:49,4304,8,,,,1895.39,0
690030,10:01:54,10:01:54,4305,9,,,,2084.29,0
690030,10:02:55,10:02:55,4306,10,,,,2260.81,0
690030,10:03:59,10:03:59,4307,11,,,,2505.26,0
690030,10:04:28,10:04:28,4308,12,,,,2601.2,0
690030,10:05:18,10:05:18,7929,13,,,,2795.52,0
690030,10:09:00,10:09:00,4310,14,,,,3422.79,
690030,10:13:54,10:13:54,990,15,,,,3977.85,0
690030,10:15:00,10:15:00,10737,16,,,,4201.48,
690030,10:16:29,10:16:29,10147,17,,,,4854.55,0
690030,10:18:27,10:18:27,8408,18,,,,5848.4,0
690030,10:18:56,10:18:56,10751,19,,,,6029.89,0
690030,10:19:47,10:19:47,792,20,,,,6563.14,0
690030,10:20:25,10:20:25,793,21,,,,7008.28,0
690030,10:21:00,10:21:00,94,22,,,,7368.51,
690030,10:22:03,10:22:03,95,23,,,,8454.59,0
690030,10:22:24,10:22:24,96,24,,,,8907.4,0
690030,10:22:51,10:22:51,97,25,,,,9438.06,0
690030,10:23:17,10:23:17,98,26,,,,10030.91,0
690030,10:24:00,10:24:00,9952,27,,1,,10714.7,
690040,09:53:00,09:53:00,9929,1,,,1,0,
690040,09:53:38,09:53:38,2663,2,,,,247.53,0
690040,09:54:57,09:54:57,4972,3,,,,586.25,0
690040,09:55:26,09:55:26,4973,4,,,,767.11,0
690040,09:56:00,09:56:00,4974,5,,,,924.1,
690040,09:58:30,09:58:30,4976,6,,,,1436.17,0
690040,09:59:41,09:59:41,4977,7,,,,1655.21,0
690040,10:00:49,10:00:49,4304,8,,,,1895.39,0
690040,10:01:54,10:01:54,4305,9,,,,2084.29,0
690040,10:02:55,10:02:55,4306,10,,,,2260.81,0
690040,10:03:59,10:03:59,4307,11,,,,2505.26,0
690040,10:04:28,10:04:28,4308,12,,,,2601.2,0
690040,10:05:18,10:05:18,7929,13,,,,2795.52,0
690040,10:09:00,10:09:00,4310,14,,,,3422.79,
690040,10:13:54,10:13:54,990,15,,,,3977.85,0
690040,10:15:00,10:15:00,10737,16,,,,4201.48,
690040,10:16:29,10:16:29,10147,17,,,,4854.55,0
690040,10:18:27,10:18:27,8408,18,,,,5848.4,0
690040,10:18:56,10:18:56,10751,19,,,,6029.89,0
690040,10:19:47,10:19:47,792,20,,,,6563.14,0
690040,10:20:25,10:20:25,793,21,,,,7008.28,0
690040,10:21:00,10:21:00,94,22,,,,7368.51,
690040,10:22:03,10:22:03,95,23,,,,8454.59,0
690040,10:22:24,10:22:24,96,24,,,,8907.4,0
690040,10:22:51,10:22:51,97,25,,,,9438.06,0
690040,10:23:17,10:23:17,98,26,,,,10030.91,0
690040,10:24:00,10:24:00,9952,27,,1,,10714.7,
690050,09:53:00,09:53:00,9929,1,,,1,0,
690050,09:53:38,09:53:38,2663,2,,,,247.53,0
690050,09:54:57,09:54:57,4972,3,,,,586.25,0
690050,09:55:26,09:55:26,4973,4,,,,767.11,0
690050,09:56:00,09:56:00,4974,5,,,,924.1,
690050,09:58:30,09:58:30,4976,6,,,,1436.17,0
690050,09:59:41,09:59:41,4977,7,,,,1655.21,0
690050,10:00:49,10:00:49,4304,8,,,,1895.39,0
690050,10:01:54,10:01:54,4305,9,,,,2084.29,0
690050,10:02:55,10:02:55,4306,10,,,,2260.81,0
690050,10:03:59,10:03:59,4307,11,,,,2505.26,0
690050,10:04:28,10:04:28,4308,12,,,,2601.2,0
690050,10:05:18,10:05:18,7929,13,,,,2795.52,0
690050,10:09:00,10:09:00,4310,14,,,,3422.79,
690050,10:13:54,10:13:54,990,15,,,,3977.85,0
690050,10:15:00,10:15:00,10737,16,,,,4201.48,
690050,10:16:29,10:16:29,10147,17,,,,4854.55,0
690050,10:18:27,10:18:27,8408,18,,,,5848.4,0
690050,10:18:56,10:18:56,10751,19,,,,6029.89,0
690050,10:19:47,10:19:47,792,20,,,,6563.14,0
690050,10:20:25,10:20:25,793,21,,,,7008.28,0
690050,10:21:00,10:21:00,94,22,,,,7368.51,
690050,10:22:03,10:22:03,95,23,,,,8454.59,0
690050,10:22:24,10:22:24,96,24,,,,8907.4,0
690050,10:22:51,10:22:51,97,25,,,,9438.06,0
690050,10:23:17,10:23:17,98,26,,,,10030.91,0
690050,10:24:00,10:24:00,9952,27,,1,,10714.7,
690060,09:53:00,09:53:00,9929,1,,,1,0,
690060,09:53:38,09:53:38,2663,2,,,,247.53,0
690060,09:54:57,09:54:57,4972,3,,,,586.25,0
690060,09:55:26,09:55:26,4973,4,,,,767.11,0
690060,09:56:00,09:56:00,4974,5,,,,924.1,
690060,09:58:30,09:58:30,4976,6,,,,1436.17,0
690060,09:59:41,09:59:41,4977,7,,,,1655.21,0
690060,10:00:49,10:00:49,4304,8,,,,1895.39,0
690060,10:01:54,10:01:54,4305,9,,,,2084.29,0
690060,10:02:55,10:02:55,4306,10,,,,2260.81,0
690060,10:03:59,10:03:59,4307,11,,,,2505.26,0
690060,10:04:28,10:04:28,4308,12,,,,2601.2,0
690060,10:05:18,10:05:18,7929,13,,,,2795.52,0
690060,10:09:00,10:09:00,4310,14,,,,3422.79,
690060,10:13:54,10:13:54,990,15,,,,3977.85,0
690060,10:15:00,10:15:00,10737,16,,,,4201.48,
690060,10:16:29,10:16:29,10147,17,,,,4854.55,0
690060,10:18:27,10:18:27,8408,18,,,,5848.4,0
690060,10:18:56,10:18:56,10751,19,,,,6029.89,0
690060,10:19:47,10:19:47,792,20,,,,6563.14,0
690060,10:20:25,10:20:25,793,21,,,,7008.28,0
690060,10:21:00,10:21:00,94,22,,,,7368.51,
690060,10:22:03,10:22:03,95,23,,,,8454.59,0
690060,10:22:24,10:22:24,96,24,,,,8907.4,0
690060,10:22:51,10:22:51,97,25,,,,9438.06,0
690060,10:23:17,10:23:17,98,26,,,,10030.91,0
690060,10:24:00,10:24:00,9952,27,,1,,10714.7,
7007020,07:08:00,07:08:00,10157,1,,,1,0,
7007020,07:09:40,07:09:40,10156,2,,,,356.43,0
7007020,07:10:40,07:10:40,2641,3,,,,643.42,0
7007020,07:10:55,07:10:55,7246,4,,,,691,0
7007020,07:11:32,07:11:32,8635,5,,,,831.12,0
7007020,07:12:00,07:12:00,2643,6,,,,953.81,0
7007020,07:12:42,07:12:42,584,7,,,,1163.06,0
7007020,07:13:10,07:13:10,10304,8,,,,1268.86,0
7007020,07:14:00,07:14:00,10043,9,,,,1490.28,
7007020,07:15:14,07:15:14,2645,10,,,,1834.85,0
7007020,07:15:40,07:15:40,2646,11,,,,2062.23,0
7007020,07:16:00,07:16:00,2647,12,,,,2200.4,
7007020,07:16:25,07:16:25,2648,13,,,,2331.8,0
7007020,07:17:52,07:17:52,2649,14,,,,2638.72,0
7007020,07:19:06,07:19:06,2650,15,,,,2975.6,0
7007020,07:19:38,07:19:38,2651,16,,,,3156,0
7007020,07:20:30,07:20:30,2652,17,,,,3348.55,0
7007020,07:21:50,07:21:50,2653,18,,,,3602.24,0
7007020,07:22:51,07:22:51,2654,19,,,,3807.14,0
7007020,07:24:56,07:24:56,9450,20,,,,4193.78,0
7007020,07:28:00,07:28:00,9449,21,,,,4872.39,
7007020,07:30:46,07:30:46,2659,22,,,,5494.09,0
7007020,07:32:00,07:32:00,9868,23,,,,5758.13,
7007020,07:34:06,07:34:06,2660,24,,,,6008.98,0
7007020,07:36:00,07:36:00,9929,25,,,,6303.61,
7007020,07:36:38,07:36:38,2663,26,,,,6551.14,0
7007020,07:37:57,07:37:57,4972,27,,,,6889.86,0
7007020,07:38:26,07:38:26,4973,28,,,,7070.72,0
7007020,07:39:00,07:39:00,4974,29,,,,7227.71,
7007020,07:41:18,07:41:18,4976,30,,,,7739.78,0
7007020,07:42:24,07:42:24,4977,31,,,,7958.82,0
7007020,07:43:27,07:43:27,4304,32,,,,8199,0
7007020,07:44:26,07:44:26,4305,33,,,,8387.9,0
7007020,07:45:23,07:45:23,4306,34,,,,8564.42,0
7007020,07:46:22,07:46:22,4307,35,,,,8808.87,0
7007020,07:46:48,07:46:48,4308,36,,,,8904.81,0
7007020,07:47:35,07:47:35,7929,37,,,,9099.13,0
7007020,07:51:00,07:51:00,4310,38,,,,9726.4,
7007020,07:55:07,07:55:07,990,39,,,,10281.46,0
7007020,07:56:00,07:56:00,10737,40,,,,10507.8,
7007020,07:57:15,07:57:15,10147,41,,,,11160.87,0
7007020,07:58:53,07:58:53,8408,42,,,,12154.72,0
7007020,07:59:17,07:59:17,10751,43,,,,12335.05,0
7007020,07:59:59,07:59:59,792,44,,,,12868.3,0
7007020,08:00:30,08:00:30,793,45,,,,13313.44,0
7007020,08:01:00,08:01:00,94,46,,,,13673.67,
7007020,08:02:26,08:02:26,95,47,,,,14759.75,0
7007020,08:02:55,08:02:55,96,48,,,,15212.56,0
7007020,08:03:33,08:03:33,97,49,,,,15743.22,0
7007020,08:04:08,08:04:08,98,50,,,,16336.07,0
7007020,08:05:00,08:05:00,9952,51,,1,,17015.15,
7007030,07:08:00,07:08:00,10157,1,,,1,0,
7007030,07:09:40,07:09:40,10156,2,,,,356.43,0
7007030,07:10:40,07:10:40,2641,3,,,,643.42,0
7007030,07:10:55,07:10:55,7246,4,,,,691,0
7007030,07:11:32,07:11:32,8635,5,,,,831.12,0
7007030,07:12:00,07:12:00,2643,6,,,,953.81,0
7007030,07:12:42,07:12:42,584,7,,,,1163.06,0
7007030,07:13:10,07:13:10,10304,8,,,,1268.86,0
7007030,07:14:00,07:14:00,10043,9,,,,1490.28,
7007030,07:15:14,07:15:14,2645,10,,,,1834.85,0
7007030,07:15:40,07:15:40,2646,11,,,,2062.23,0
7007030,07:16:00,07:16:00,2647,12,,,,2200.4,
7007030,07:16:25,07:16:25,2648,13,,,,2331.8,0
7007030,07:17:52,07:17:52,2649,14,,,,2638.72,0
7007030,07:19:06,07:19:06,2650,15,,,,2975.6,0
7007030,07:19:38,07:19:38,2651,16,,,,3156,0
7007030,07:20:30,07:20:30,2652,17,,,,3348.55,0
7007030,07:21:50,07:21:50,2653,18,,,,3602.24,0
7007030,07:22:51,07:22:51,2654,19,,,,3807.14,0
7007030,07:24:56,07:24:56,9450,20,,,,4193.78,0
7007030,07:28:00,07:28:00,9449,21,,,,4872.39,
7007030,07:30:46,07:30:46,2659,22,,,,5494.09,0
7007030,07:32:00,07:32:00,9868,23,,,,5758.13,
7007030,07:34:06,07:34:06,2660,24,,,,6008.98,0
7007030,07:36:00,07:36:00,9929,25,,,,6303.61,
7007030,07:36:38,07:36:38,2663,26,,,,6551.14,0
7007030,07:37:57,07:37:57,4972,27,,,,6889.86,0
7007030,07:38:26,07:38:26,4973,28,,,,7070.72,0
7007030,07:39:00,07:39:00,4974,29,,,,7227.71,
7007030,07:41:18,07:41:18,4976,30,,,,7739.78,0
7007030,07:42:24,07:42:24,4977,31,,,,7958.82,0
7007030,07:43:27,07:43:27,4304,32,,,,8199,0
7007030,07:44:26,07:44:26,4305,33,,,,8387.9,0
7007030,07:45:23,07:45:23,4306,34,,,,8564.42,0
7007030,07:46:22,07:46:22,4307,35,,,,8808.87,0
7007030,07:46:48,07:46:48,4308,36,,,,8904.81,0
7007030,07:47:35,07:47:35,7929,37,,,,9099.13,0
7007030,07:51:00,07:51:00,4310,38,,,,9726.4,
7007030,07:55:07,07:55:07,990,39,,,,10281.46,0
7007030,07:56:00,07:56:00,10737,40,,,,10507.8,
7007030,07:57:15,07:57:15,10147,41,,,,11160.87,0
7007030,07:58:53,07:58:53,8408,42,,,,12154.72,0
7007030,07:59:17,07:59:17,10751,43,,,,12335.05,0
7007030,07:59:59,07:59:59,792,44,,,,12868.3,0
7007030,08:00:30,08:00:30,793,45,,,,13313.44,0
7007030,08:01:00,08:01:00,94,46,,,,13673.67,
7007030,08:02:26,08:02:26,95,47,,,,14759.75,0
7007030,08:02:55,08:02:55,96,48,,,,15212.56,0
7007030,08:03:33,08:03:33,97,49,,,,15743.22,0
7007030,08:04:08,08:04:08,98,50,,,,16336.07,0
7007030,08:05:00,08:05:00,9952,51,,1,,17015.15,
7007040,07:08:00,07:08:00,10157,1,,,1,0,
7007040,07:09:40,07:09:40,10156,2,,,,356.43,0
7007040,07:10:40,07:10:40,2641,3,,,,643.42,0
7007040,07:10:55,07:10:55,7246,4,,,,691,0
7007040,07:11:32,07:11:32,8635,5,,,,831.12,0
7007040,07:12:00,07:12:00,2643,6,,,,953.81,0
7007040,07:12:42,07:12:42,584,7,,,,1163.06,0
7007040,07:13:10,07:13:10,10304,8,,,,1268.86,0
7007040,07:14:00,07:14:00,10043,9,,,,1490.28,
7007040,07:15:14,07:15:14,2645,10,,,,1834.85,0
7007040,07:15:40,07:15:40,2646,11,,,,2062.23,0
7007040,07:16:00,07:16:00,2647,12,,,,2200.4,
7007040,07:16:25,07:16:25,2648,13,,,,2331.8,0
7007040,07:17:52,07:17:52,2649,14,,,,2638.72,0
7007040,07:19:06,07:19:06,2650,15,,,,2975.6,0
7007040,07:19:38,07:19:38,2651,16,,,,3156,0
7007040,07:20:30,07:20:30,2652,17,,,,3348.55,0
7007040,07:21:50,07:21:50,2653,18,,,,3602.24,0
7007040,07:22:51,07:22:51,2654,19,,,,3807.14,0
7007040,07:24:56,07:24:56,9450,20,,,,4193.78,0
7007040,07:28:00,07:28:00,9449,21,,,,4872.39,
7007040,07:30:46,07:30:46,2659,22,,,,5494.09,0
7007040,07:32:00,07:32:00,9868,23,,,,5758.13,
7007040,07:34:06,07:34:06,2660,24,,,,6008.98,0
7007040,07:36:00,07:36:00,9929,25,,,,6303.61,
7007040,07:36:38,07:36:38,2663,26,,,,6551.14,0
7007040,07:37:57,07:37:57,4972,27,,,,6889.86,0
7007040,07:38:26,07:38:26,4973,28,,,,7070.72,0
7007040,07:39:00,07:39:00,4974,29,,,,7227.71,
7007040,07:41:18,07:41:18,4976,30,,,,7739.78,0
7007040,07:42:24,07:42:24,4977,31,,,,7958.82,0
7007040,07:43:27,07:43:27,4304,32,,,,8199,0
7007040,07:44:26,07:44:26,4305,33,,,,8387.9,0
7007040,07:45:23,07:45:23,4306,34,,,,8564.42,0
7007040,07:46:22,07:46:22,4307,35,,,,8808.87,0
7007040,07:46:48,07:46:48,4308,36,,,,8904.81,0
7007040,07:47:35,07:47:35,7929,37,,,,9099.13,0
7007040,07:51:00,07:51:00,4310,38,,,,9726.4,
7007040,07:55:07,07:55:07,990,39,,,,10281.46,0
7007040,07:56:00,07:56:00,10737,40,,,,10507.8,
7007040,07:57:15,07:57:15,10147,41,,,,11160.87,0
7007040,07:58:53,07:58:53,8408,42,,,,12154.72,0
7007040,07:59:17,07:59:17,10751,43,,,,12335.05,0
7007040,07:59:59,07:59:59,792,44,,,,12868.3,0
7007040,08:00:30,08:00:30,793,45,,,,13313.44,0
7007040,08:01:00,08:01:00,94,46,,,,13673.67,
7007040,08:02:26,08:02:26,95,47,,,,14759.75,0
7007040,08:02:55,08:02:55,96,48,,,,15212.56,0
7007040,08:03:33,08:03:33,97,49,,,,15743.22,0
7007040,08:04:08,08:04:08,98,50,,,,16336.07,0
7007040,08:05:00,08:05:00,9952,51,,1,,17015.15,
7007050,07:08:00,07:08:00,10157,1,,,1,0,
7007050,07:09:40,07:09:40,10156,2,,,,356.43,0
7007050,07:10:40,07:10:40,2641,3,,,,643.42,0
7007050,07:10:55,07:10:55,7246,4,,,,691,0
7007050,07:11:32,07:11:32,8635,5,,,,831.12,0
7007050,07:12:00,07:12:00,2643,6,,,,953.81,0
7007050,07:12:42,07:12:42,584,7,,,,1163.06,0
7007050,07:13:10,07:13:10,10304,8,,,,1268.86,0
7007050,07:14:00,07:14:00,10043,9,,,,1490.28,
7007050,07:15:14,07:15:14,2645,10,,,,1834.85,0
7007050,07:15:40,07:15:40,2646,11,,,,2062.23,0
7007050,07:16:00,07:16:00,2647,12,,,,2200.4,
7007050,07:16:25,07:16:25,2648,13,,,,2331.8,0
7007050,07:17:52,07:17:52,2649,14,,,,2638.72,0
7007050,07:19:06,07:19:06,2650,15,,,,2975.6,0
7007050,07:19:38,07:19:38,2651,16,,,,3156,0
7007050,07:20:30,07:20:30,2652,17,,,,3348.55,0
7007050,07:21:50,07:21:50,2653,18,,,,3602.24,0
7007050,07:22:51,07:22:51,2654,19,,,,3807.14,0
7007050,07:24:56,07:24:56,9450,20,,,,4193.78,0
7007050,07:28:00,07:28:00,9449,21,,,,4872.39,
7007050,07:30:46,07:30:46,2659,22,,,,5494.09,0
7007050,07:32:00,07:32:00,9868,23,,,,5758.13,
7007050,07:34:06,07:34:06,2660,24,,,,6008.98,0
7007050,07:36:00,07:36:00,9929,25,,,,6303.61,
7007050,07:36:38,07:36:38,2663,26,,,,6551.14,0
7007050,07:37:57,07:37:57,4972,27,,,,6889.86,0
7007050,07:38:26,07:38:26,4973,28,,,,7070.72,0
7007050,07:39:00,07:39:00,4974,29,,,,7227.71,
7007050,07:41:18,07:41:18,4976,30,,,,7739.78,0
7007050,07:42:24,07:42:24,4977,31,,,,7958.82,0
7007050,07:43:27,07:43:27,4304,32,,,,8199,0
7007050,07:44:26,07:44:26,4305,33,,,,8387.9,0
7007050,07:45:23,07:45:23,4306,34,,,,8564.42,0
7007050,07:46:22,07:46:22,4307,35,,,,8808.87,0
7007050,07:46:48,07:46:48,4308,36,,,,8904.81,0
7007050,07:47:35,07:47:35,7929,37,,,,9099.13,0
7007050,07:51:00,07:51:00,4310,38,,,,9726.4,
7007050,07:55:07,07:55:07,990,39,,,,10281.46,0
7007050,07:56:00,07:56:00,10737,40,,,,10507.8,
7007050,07:57:15,07:57:15,10147,41,,,,11160.87,0
7007050,07:58:53,07:58:53,8408,42,,,,12154.72,0
7007050,07:59:17,07:59:17,10751,43,,,,12335.05,0
7007050,07:59:59,07:59:59,792,44,,,,12868.3,0
7007050,08:00:30,08:00:30,793,45,,,,13313.44,0
7007050,08:01:00,08:01:00,94,46,,,,13673.67,
7007050,08:02:26,08:02:26,95,47,,,,14759.75,0
7007050,08:02:55,08:02:55,96,48,,,,15212.56,0
7007050,08:03:33,08:03:33,97,49,,,,15743.22,0
7007050,08:04:08,08:04:08,98,50,,,,16336.07,0
7007050,08:05:00,08:05:00,9952,51,,1,,17015.15,
7007060,07:08:00,07:08:00,10157,1,,,1,0,
7007060,07:09:40,07:09:40,10156,2,,,,356.43,0
7007060,07:10:40,07:10:40,2641,3,,,,643.42,0
7007060,07:10:55,07:10:55,7246,4,,,,691,0
7007060,07:11:32,07:11:32,8635,5,,,,831.12,0
7007060,07:12:00,07:12:00,2643,6,,,,953.81,0
7007060,07:12:42,07:12:42,584,7,,,,1163.06,0
7007060,07:13:10,07:13:10,10304,8,,,,1268.86,0
7007060,07:14:00,07:14:00,10043,9,,,,1490.28,
7007060,07:15:14,07:15:14,2645,10,,,,1834.85,0
7007060,07:15:40,07:15:40,2646,11,,,,2062.23,0
7007060,07:16:00,07:16:00,2647,12,,,,2200.4,
7007060,07:16:25,07:16:25,2648,13,,,,2331.8,0
7007060,07:17:52,07:17:52,2649,14,,,,2638.72,0
7007060,07:19:06,07:19:06,2650,15,,,,2975.6,0
7007060,07:19:38,07:19:38,2651,16,,,,3156,0
7007060,07:20:30,07:20:30,2652,17,,,,3348.55,0
7007060,07:21:50,07:21:50,2653,18,,,,3602.24,0
7007060,07:22:51,07:22:51,2654,19,,,,3807.14,0
7007060,07:24:56,07:24:56,9450,20,,,,4193.78,0
7007060,07:28:00,07:28:00,9449,21,,,,4872.39,
7007060,07:30:46,07:30:46,2659,22,,,,5494.09,0
7007060,07:32:00,07:32:00,9868,23,,,,5758.13,
7007060,07:34:06,07:34:06,2660,24,,,,6008.98,0
7007060,07:36:00,07:36:00,9929,25,,,,6303.61,
7007060,07:36:38,07:36:38,2663,26,,,,6551.14,0
7007060,07:37:57,07:37:57,4972,27,,,,6889.86,0
7007060,07:38:26,07:38:26,4973,28,,,,7070.72,0
7007060,07:39:00,07:39:00,4974,29,,,,7227.71,
7007060,07:41:18,07:41:18,4976,30,,,,7739.78,0
7007060,07:42:24,07:42:24,4977,31,,,,7958.82,0
7007060,07:43:27,07:43:27,4304,32,,,,8199,0
7007060,07:44:26,07:44:26,4305,33,,,,8387.9,0
7007060,07:45:23,07:45:23,4306,34,,,,8564.42,0
7007060,07:46:22,07:46:22,4307,35,,,,8808.87,0
7007060,07:46:48,07:46:48,4308,36,,,,8904.81,0
7007060,07:47:35,07:47:35,7929,37,,,,9099.13,0
7007060,07:51:00,07:51:00,4310,38,,,,9726.4,
7007060,07:55:07,07:55:07,990,39,,,,10281.46,0
7007060,07:56:00,07:56:00,10737,40,,,,10507.8,
7007060,07:57:15,07:57:15,10147,41,,,,11160.87,0
7007060,07:58:53,07:58:53,8408,42,,,,12154.72,0
7007060,07:59:17,07:59:17,10751,43,,,,12335.05,0
7007060,07:59:59,07:59:59,792,44,,,,12868.3,0
7007060,08:00:30,08:00:30,793,45,,,,13313.44,0
7007060,08:01:00,08:01:00,94,46,,,,13673.67,
7007060,08:02:26,08:02:26,95,47,,,,14759.75,0
7007060,08:02:55,08:02:55,96,48,,,,15212.56,0
7007060,08:03:33,08:03:33,97,49,,,,15743.22,0
7007060,08:04:08,08:04:08,98,50,,,,16336.07,0
7007060,08:05:00,08:05:00,9952,51,,1,,17015.15,
7274080,14:40:00,14:40:00,10157,1,,,1,0,
7274080,14:41:23,14:41:23,10156,2,,,,356.43,0
7274080,14:42:13,14:42:13,2641,3,,,,643.42,0
7274080,14:42:25,14:42:25,7246,4,,,,691,0
7274080,14:42:57,14:42:57,8635,5,,,,831.12,0
7274080,14:43:20,14:43:20,2643,6,,,,953.81,0
7274080,14:43:55,14:43:55,584,7,,,,1163.06,0
7274080,14:44:18,14:44:18,10304,8,,,,1268.86,0
7274080,14:45:00,14:45:00,10043,9,,,,1490.28,
7274080,14:46:14,14:46:14,2645,10,,,,1834.85,0
7274080,14:46:40,14:46:40,2646,11,,,,2062.23,0
7274080,14:47:00,14:47:00,2647,12,,,,2200.4,
7274080,14:47:21,14:47:21,2648,13,,,,2331.8,0
7274080,14:48:33,14:48:33,2649,14,,,,2638.72,0
7274080,14:49:35,14:49:35,2650,15,,,,2975.6,0
7274080,14:50:02,14:50:02,2651,16,,,,3156,0
7274080,14:50:45,14:50:45,2652,17,,,,3348.55,0
7274080,14:51:51,14:51:51,2653,18,,,,3602.24,0
7274080,14:52:42,14:52:42,2654,19,,,,3807.14,0
7274080,14:54:27,14:54:27,9450,20,,,,4193.78,0
7274080,14:57:00,14:57:00,9449,21,,,,4872.39,
7274080,14:59:05,14:59:05,2659,22,,,,5494.09,0
7274080,15:00:00,15:00:00,9868,23,,,,5758.13,
7274080,15:01:03,15:01:03,2660,24,,,,6008.98,0
7274080,15:02:00,15:02:00,9929,25,,,,6303.61,
7274080,15:02:38,15:02:38,2663,26,,,,6551.14,0
7274080,15:03:57,15:03:57,4972,27,,,,6889.86,0
7274080,15:04:26,15:04:26,4973,28,,,,7070.72,0
7274080,15:05:00,15:05:00,4974,29,,,,7227.71,
7274080,15:06:20,15:06:20,4976,30,,,,7739.78,0
7274080,15:06:59,15:06:59,4977,31,,,,7958.82,0
7274080,15:07:36,15:07:36,4304,32,,,,8199,0
7274080,15:08:10,15:08:10,4305,33,,,,8387.9,0
7274080,15:08:43,15:08:43,4306,34,,,,8564.42,0
7274080,15:09:18,15:09:18,4307,35,,,,8808.87,0
7274080,15:09:33,15:09:33,4308,36,,,,8904.81,0
7274080,15:10:00,15:10:00,7929,37,,,,9099.13,0
7274080,15:12:00,15:12:00,4310,38,,,,9726.4,
7274080,15:16:07,15:16:07,990,39,,,,10281.46,0
7274080,15:17:00,15:17:00,10737,40,,,,10507.8,
7274080,15:18:30,15:18:30,10147,41,,,,11160.87,0
7274080,15:20:28,15:20:28,8408,42,,,,12154.72,0
7274080,15:20:56,15:20:56,10751,43,,,,12335.05,0
7274080,15:21:47,15:21:47,792,44,,,,12868.3,0
7274080,15:22:25,15:22:25,793,45,,,,13313.44,0
7274080,15:23:00,15:23:00,94,46,,,,13673.67,
7274080,15:25:53,15:25:53,95,47,,,,14759.75,0
7274080,15:26:51,15:26:51,96,48,,,,15212.56,0
7274080,15:28:06,15:28:06,97,49,,,,15743.22,0
7274080,15:29:16,15:29:16,98,50,,,,16336.07,0
7274080,15:31:00,15:31:00,9952,51,,1,,17015.15,
7274100,14:40:00,14:40:00,10157,1,,,1,0,
7274100,14:41:23,14:41:23,10156,2,,,,356.43,0
7274100,14:42:13,14:42:13,2641,3,,,,643.42,0
7274100,14:42:25,14:42:25,7246,4,,,,691,0
7274100,14:42:57,14:42:57,8635,5,,,,831.12,0
7274100,14:43:20,14:43:20,2643,6,,,,953.81,0
7274100,14:43:55,14:43:55,584,7,,,,1163.06,0
7274100,14:44:18,14:44:18,10304,8,,,,1268.86,0
7274100,14:45:00,14:45:00,10043,9,,,,1490.28,
7274100,14:46:14,14:46:14,2645,10,,,,1834.85,0
7274100,14:46:40,14:46:40,2646,11,,,,2062.23,0
7274100,14:47:00,14:47:00,2647,12,,,,2200.4,
7274100,14:47:21,14:47:21,2648,13,,,,2331.8,0
7274100,14:48:33,14:48:33,2649,14,,,,2638.72,0
7274100,14:49:35,14:49:35,2650,15,,,,2975.6,0
7274100,14:50:02,14:50:02,2651,16,,,,3156,0
7274100,14:50:45,14:50:45,2652,17,,,,3348.55,0
7274100,14:51:51,14:51:51,2653,18,,,,3602.24,0
7274100,14:52:42,14:52:42,2654,19,,,,3807.14,0
7274100,14:54:27,14:54:27,9450,20,,,,4193.78,0
7274100,14:57:00,14:57:00,9449,21,,,,4872.39,
7274100,14:59:05,14:59:05,2659,22,,,,5494.09,0
7274100,15:00:00,15:00:00,9868,23,,,,5758.13,
7274100,15:01:03,15:01:03,2660,24,,,,6008.98,0
7274100,15:02:00,15:02:00,9929,25,,,,6303.61,
7274100,15:02:38,15:02:38,2663,26,,,,6551.14,0
7274100,15:03:57,15:03:57,4972,27,,,,6889.86,0
7274100,15:04:26,15:04:26,4973,28,,,,7070.72,0
7274100,15:05:00,15:05:00,4974,29,,,,7227.71,
7274100,15:06:20,15:06:20,4976,30,,,,7739.78,0
7274100,15:06:59,15:06:59,4977,31,,,,7958.82,0
7274100,15:07:36,15:07:36,4304,32,,,,8199,0
7274100,15:08:10,15:08:10,4305,33,,,,8387.9,0
7274100,15:08:43,15:08:43,4306,34,,,,8564.42,0
7274100,15:09:18,15:09:18,4307,35,,,,8808.87,0
7274100,15:09:33,15:09:33,4308,36,,,,8904.81,0
7274100,15:10:00,15:10:00,7929,37,,,,9099.13,0
7274100,15:12:00,15:12:00,4310,38,,,,9726.4,
7274100,15:16:07,15:16:07,990,39,,,,10281.46,0
7274100,15:17:00,15:17:00,10737,40,,,,10507.8,
7274100,15:18:30,15:18:30,10147,41,,,,11160.87,0
7274100,15:20:28,15:20:28,8408,42,,,,12154.72,0
7274100,15:20:56,15:20:56,10751,43,,,,12335.05,0
7274100,15:21:47,15:21:47,792,44,,,,12868.3,0
7274100,15:22:25,15:22:25,793,45,,,,13313.44,0
7274100,15:23:00,15:23:00,94,46,,,,13673.67,
7274100,15:25:53,15:25:53,95,47,,,,14759.75,0
7274100,15:26:51,15:26:51,96,48,,,,15212.56,0
7274100,15:28:06,15:28:06,97,49,,,,15743.22,0
7274100,15:29:16,15:29:16,98,50,,,,16336.07,0
7274100,15:31:00,15:31:00,9952,51,,1,,17015.15,
7274110,14:40:00,14:40:00,10157,1,,,1,0,
7274110,14:41:23,14:41:23,10156,2,,,,356.43,0
7274110,14:42:13,14:42:13,2641,3,,,,643.42,0
7274110,14:42:25,14:42:25,7246,4,,,,691,0
7274110,14:42:57,14:42:57,8635,5,,,,831.12,0
7274110,14:43:20,14:43:20,2643,6,,,,953.81,0
7274110,14:43:55,14:43:55,584,7,,,,1163.06,0
7274110,14:44:18,14:44:18,10304,8,,,,1268.86,0
7274110,14:45:00,14:45:00,10043,9,,,,1490.28,
7274110,14:46:14,14:46:14,2645,10,,,,1834.85,0
7274110,14:46:40,14:46:40,2646,11,,,,2062.23,0
7274110,14:47:00,14:47:00,2647,12,,,,2200.4,
7274110,14:47:21,14:47:21,2648,13,,,,2331.8,0
7274110,14:48:33,14:48:33,2649,14,,,,2638.72,0
7274110,14:49:35,14:49:35,2650,15,,,,2975.6,0
7274110,14:50:02,14:50:02,2651,16,,,,3156,0
7274110,14:50:45,14:50:45,2652,17,,,,3348.55,0
7274110,14:51:51,14:51:51,2653,18,,,,3602.24,0
7274110,14:52:42,14:52:42,2654,19,,,,3807.14,0
7274110,14:54:27,14:54:27,9450,20,,,,4193.78,0
7274110,14:57:00,14:57:00,9449,21,,,,4872.39,
7274110,14:59:05,14:59:05,2659,22,,,,5494.09,0
7274110,15:00:00,15:00:00,9868,23,,,,5758.13,
7274110,15:01:03,15:01:03,2660,24,,,,6008.98,0
7274110,15:02:00,15:02:00,9929,25,,,,6303.61,
7274110,15:02:38,15:02:38,2663,26,,,,6551.14,0
7274110,15:03:57,15:03:57,4972,27,,,,6889.86,0
7274110,15:04:26,15:04:26,4973,28,,,,7070.72,0
7274110,15:05:00,15:05:00,4974,29,,,,7227.71,
7274110,15:06:20,15:06:20,4976,30,,,,7739.78,0
7274110,15:06:59,15:06:59,4977,31,,,,7958.82,0
7274110,15:07:36,15:07:36,4304,32,,,,8199,0
7274110,15:08:10,15:08:10,4305,33,,,,8387.9,0
7274110,15:08:43,15:08:43,4306,34,,,,8564.42,0
7274110,15:09:18,15:09:18,4307,35,,,,8808.87,0
7274110,15:09:33,15:09:33,4308,36,,,,8904.81,0
7274110,15:10:00,15:10:00,7929,37,,,,9099.13,0
7274110,15:12:00,15:12:00,4310,38,,,,9726.4,
7274110,15:16:07,15:16:07,990,39,,,,10281.46,0
7274110,15:17:00,15:17:00,10737,40,,,,10507.8,
7274110,15:18:30,15:18:30,10147,41,,,,11160.87,0
7274110,15:20:28,15:20:28,8408,42,,,,12154.72,0
7274110,15:20:56,15:20:56,10751,43,,,,12335.05,0
7274110,15:21:47,15:21:47,792,44,,,,12868.3,0
7274110,15:22:25,15:22:25,793,45,,,,13313.44,0
7274110,15:23:00,15:23:00,94,46,,,,13673.67,
7274110,15:25:53,15:25:53,95,47,,,,14759.75,0
7274110,15:26:51,15:26:51,96,48,,,,15212.56,0
7274110,15:28:06,15:28:06,97,49,,,,15743.22,0
7274110,15:29:16,15:29:16,98,50,,,,16336.07,0
7274110,15:31:00,15:31:00,9952,51,,1,,17015.15,
7290020,17:36:00,17:36:00,9929,1,,,1,0,
7290020,17:36:38,17:36:38,2663,2,,,,247.53,0
7290020,17:37:57,17:37:57,4972,3,,,,586.25,0
7290020,17:38:26,17:38:26,4973,4,,,,767.11,0
7290020,17:39:00,17:39:00,4974,5,,,,924.1,
7290020,17:41:41,17:41:41,4976,6,,,,1436.17,0
7290020,17:42:58,17:42:58,4977,7,,,,1655.21,0
7290020,17:44:12,17:44:12,4304,8,,,,1895.39,0
7290020,17:45:21,17:45:21,4305,9,,,,2084.29,0
7290020,17:46:26,17:46:26,4306,10,,,,2260.81,0
7290020,17:47:36,17:47:36,4307,11,,,,2505.26,0
7290020,17:48:07,17:48:07,4308,12,,,,2601.2,0
7290020,17:49:01,17:49:01,7929,13,,,,2795.52,0
7290020,17:53:00,17:53:00,4310,14,,,,3422.79,
7290020,17:57:54,17:57:54,990,15,,,,3977.85,0
7290020,17:59:00,17:59:00,10737,16,,,,4201.48,
7290020,18:00:29,18:00:29,10147,17,,,,4854.55,0
7290020,18:02:27,18:02:27,8408,18,,,,5848.4,0
7290020,18:02:56,18:02:56,10751,19,,,,6029.89,0
7290020,18:03:47,18:03:47,792,20,,,,6563.14,0
7290020,18:04:25,18:04:25,793,21,,,,7008.28,0
7290020,18:05:00,18:05:00,94,22,,,,7368.51,
7290020,18:06:24,18:06:24,95,23,,,,8454.59,0
7290020,18:06:52,18:06:52,96,24,,,,8907.4,0
7290020,18:07:29,18:07:29,97,25,,,,9438.06,0
7290020,18:08:03,18:08:03,98,26,,,,10030.91,0
7290020,18:09:00,18:09:00,9952,27,,1,,10714.7,
7290030,17:36:00,17:36:00,9929,1,,,1,0,
7290030,17:36:38,17:36:38,2663,2,,,,247.53,0
7290030,17:37:57,17:37:57,4972,3,,,,586.25,0
7290030,17:38:26,17:38:26,4973,4,,,,767.11,0
7290030,17:39:00,17:39:00,4974,5,,,,924.1,
7290030,17:41:41,17:41:41,4976,6,,,,1436.17,0
7290030,17:42:58,17:42:58,4977,7,,,,1655.21,0
7290030,17:44:12,17:44:12,4304,8,,,,1895.39,0
7290030,17:45:21,17:45:21,4305,9,,,,2084.29,0
7290030,17:46:26,17:46:26,4306,10,,,,2260.81,0
7290030,17:47:36,17:47:36,4307,11,,,,2505.26,0
7290030,17:48:07,17:48:07,4308,12,,,,2601.2,0
7290030,17:49:01,17:49:01,7929,13,,,,2795.52,0
7290030,17:53:00,17:53:00,4310,14,,,,3422.79,
7290030,17:57:54,17:57:54,990,15,,,,3977.85,0
7290030,17:59:00,17:59:00,10737,16,,,,4201.48,
7290030,18:00:29,18:00:29,10147,17,,,,4854.55,0
7290030,18:02:27,18:02:27,8408,18,,,,5848.4,0
7290030,18:02:56,18:02:56,10751,19,,,,6029.89,0
7290030,18:03:47,18:03:47,792,20,,,,6563.14,0
7290030,18:04:25,18:04:25,793,21,,,,7008.28,0
7290030,18:05:00,18:05:00,94,22,,,,7368.51,
7290030,18:06:24,18:06:24,95,23,,,,8454.59,0
7290030,18:06:52,18:06:52,96,24,,,,8907.4,0
7290030,18:07:29,18:07:29,97,25,,,,9438.06,0
7290030,18:08:03,18:08:03,98,26,,,,10030.91,0
7290030,18:09:00,18:09:00,9952,27,,1,,10714.7,
7290040,17:36:00,17:36:00,9929,1,,,1,0,
7290040,17:36:38,17:36:38,2663,2,,,,247.53,0
7290040,17:37:57,17:37:57,4972,3,,,,586.25,0
7290040,17:38:26,17:38:26,4973,4,,,,767.11,0
7290040,17:39:00,17:39:00,4974,5,,,,924.1,
7290040,17:41:41,17:41:41,4976,6,,,,1436.17,0
7290040,17:42:58,17:42:58,4977,7,,,,1655.21,0
7290040,17:44:12,17:44:12,4304,8,,,,1895.39,0
7290040,17:45:21,17:45:21,4305,9,,,,2084.29,0
7290040,17:46:26,17:46:26,4306,10,,,,2260.81,0
7290040,17:47:36,17:47:36,4307,11,,,,2505.26,0
7290040,17:48:07,17:48:07,4308,12,,,,2601.2,0
7290040,17:49:01,17:49:01,7929,13,,,,2795.52,0
7290040,17:53:00,17:53:00,4310,14,,,,3422.79,
7290040,17:57:54,17:57:54,990,15,,,,3977.85,0
7290040,17:59:00,17:59:00,10737,16,,,,4201.48,
7290040,18:00:29,18:00:29,10147,17,,,,4854.55,0
7290040,18:02:27,18:02:27,8408,18,,,,5848.4,0
7290040,18:02:56,18:02:56,10751,19,,,,6029.89,0
7290040,18:03:47,18:03:47,792,20,,,,6563.14,0
7290040,18:04:25,18:04:25,793,21,,,,7008.28,0
7290040,18:05:00,18:05:00,94,22,,,,7368.51,
7290040,18:06:24,18:06:24,95,23,,,,8454.59,0
7290040,18:06:52,18:06:52,96,24,,,,8907.4,0
7290040,18:07:29,18:07:29,97,25,,,,9438.06,0
7290040,18:08:03,18:08:03,98,26,,,,10030.91,0
7290040,18:09:00,18:09:00,9952,27,,1,,10714.7,
7290050,17:36:00,17:36:00,9929,1,,,1,0,
7290050,17:36:38,17:36:38,2663,2,,,,247.53,0
7290050,17:37:57,17:37:57,4972,3,,,,586.25,0
7290050,17:38:26,17:38:26,4973,4,,,,767.11,0
7290050,17:39:00,17:39:00,4974,5,,,,924.1,
7290050,17:41:41,17:41:41,4976,6,,,,1436.17,0
7290050,17:42:58,17:42:58,4977,7,,,,1655.21,0
7290050,17:44:12,17:44:12,4304,8,,,,1895.39,0
7290050,17:45:21,17:45:21,4305,9,,,,2084.29,0
7290050,17:46:26,17:46:26,4306,10,,,,2260.81,0
7290050,17:47:36,17:47:36,4307,11,,,,2505.26,0
7290050,17:48:07,17:48:07,4308,12,,,,2601.2,0
7290050,17:49:01,17:49:01,7929,13,,,,2795.52,0
7290050,17:53:00,17:53:00,4310,14,,,,3422.79,
7290050,17:57:54,17:57:54,990,15,,,,3977.85,0
7290050,17:59:00,17:59:00,10737,16,,,,4201.48,
7290050,18:00:29,18:00:29,10147,17,,,,4854.55,0
7290050,18:02:27,18:02:27,8408,18,,,,5848.4,0
7290050,18:02:56,18:02:56,10751,19,,,,6029.89,0
7290050,18:03:47,18:03:47,792,20,,,,6563.14,0
7290050,18:04:25,18:04:25,793,21,,,,7008.28,0
7290050,18:05:00,18:05:00,94,22,,,,7368.51,
7290050,18:06:24,18:06:24,95,23,,,,8454.59,0
7290050,18:06:52,18:06:52,96,24,,,,8907.4,0
7290050,18:07:29,18:07:29,97,25,,,,9438.06,0
7290050,18:08:03,18:08:03,98,26,,,,10030.91,0
7290050,18:09:00,18:09:00,9952,27,,1,,10714.7,
7290060,17:36:00,17:36:00,9929,1,,,1,0,
7290060,17:36:38,17:36:38,2663,2,,,,247.53,0
7290060,17:37:57,17:37:57,4972,3,,,,586.25,0
7290060,17:38:26,17:38:26,4973,4,,,,767.11,0
7290060,17:39:00,17:39:00,4974,5,,,,924.1,
7290060,17:41:41,17:41:41,4976,6,,,,1436.17,0
7290060,17:42:58,17:42:58,4977,7,,,,1655.21,0
7290060,17:44:12,17:44:12,4304,8,,,,1895.39,0
7290060,17:45:21,17:45:21,4305,9,,,,2084.29,0
7290060,17:46:26,17:46:26,4306,10,,,,2260.81,0
7290060,17:47:36,17:47:36,4307,11,,,,2505.26,0
7290060,17:48:07,17:48:07,4308,12,,,,2601.2,0
7290060,17:49:01,17:49:01,7929,13,,,,2795.52,0
7290060,17:53:00,17:53:00,4310,14,,,,3422.79,
7290060,17:57:54,17:57:54,990,15,,,,3977.85,0
7290060,17:59:00,17:59:00,10737,16,,,,4201.48,
7290060,18:00:29,18:00:29,10147,17,,,,4854.55,0
7290060,18:02:27,18:02:27,8408,18,,,,5848.4,0
7290060,18:02:56,18:02:56,10751,19,,,,6029.89,0
7290060,18:03:47,18:03:47,792,20,,,,6563.14,0
7290060,18:04:25,18:04:25,793,21,,,,7008.28,0
7290060,18:05:00,18:05:00,94,22,,,,7368.51,
7290060,18:06:24,18:06:24,95,23,,,,8454.59,0
7290060,18:06:52,18:06:52,96,24,,,,8907.4,0
7290060,18:07:29,18:07:29,97,25,,,,9438.06,0
7290060,18:08:03,18:08:03,98,26,,,,10030.91,0
7290060,18:09:00,18:09:00,9952,27,,1,,10714.7,
7324090,23:05:00,23:05:00,10157,1,,,1,0,
7324090,23:06:23,23:06:23,10156,2,,,,356.43,0
7324090,23:07:13,23:07:13,2641,3,,,,643.42,0
7324090,23:07:25,23:07:25,7246,4,,,,691,0
7324090,23:07:57,23:07:57,8635,5,,,,831.12,0
7324090,23:08:20,23:08:20,2643,6,,,,953.81,0
7324090,23:08:55,23:08:55,584,7,,,,1163.06,0
7324090,23:09:18,23:09:18,10304,8,,,,1268.86,0
7324090,23:10:00,23:10:00,10043,9,,,,1490.28,
7324090,23:11:14,23:11:14,2645,10,,,,1834.85,0
7324090,23:11:40,23:11:40,2646,11,,,,2062.23,0
7324090,23:12:00,23:12:00,2647,12,,,,2200.4,
7324090,23:12:19,23:12:19,2648,13,,,,2331.8,0
7324090,23:13:24,23:13:24,2649,14,,,,2638.72,0
7324090,23:14:19,23:14:19,2650,15,,,,2975.6,0
7324090,23:14:43,23:14:43,2651,16,,,,3156,0
7324090,23:15:22,23:15:22,2652,17,,,,3348.55,0
7324090,23:16:22,23:16:22,2653,18,,,,3602.24,0
7324090,23:17:08,23:17:08,2654,19,,,,3807.14,0
7324090,23:18:42,23:18:42,9450,20,,,,4193.78,0
7324090,23:21:00,23:21:00,9449,21,,,,4872.39,
7324090,23:23:05,23:23:05,2659,22,,,,5494.09,0
7324090,23:24:00,23:24:00,9868,23,,,,5758.13,
7324090,23:25:03,23:25:03,2660,24,,,,6008.98,0
7324090,23:26:00,23:26:00,9929,25,,,,6303.61,
7324090,23:26:38,23:26:38,2663,26,,,,6551.14,0
7324090,23:27:57,23:27:57,4972,27,,,,6889.86,0
7324090,23:28:26,23:28:26,4973,28,,,,7070.72,0
7324090,23:29:00,23:29:00,4974,29,,,,7227.71,
7324090,23:29:57,23:29:57,4976,30,,,,7739.78,0
7324090,23:30:25,23:30:25,4977,31,,,,7958.82,0
7324090,23:30:51,23:30:51,4304,32,,,,8199,0
7324090,23:31:16,23:31:16,4305,33,,,,8387.9,0
7324090,23:31:39,23:31:39,4306,34,,,,8564.42,0
7324090,23:32:04,23:32:04,4307,35,,,,8808.87,0
7324090,23:32:15,23:32:15,4308,36,,,,8904.81,0
7324090,23:32:34,23:32:34,7929,37,,,,9099.13,0
7324090,23:34:00,23:34:00,4310,38,,,,9726.4,
7324090,23:37:18,23:37:18,990,39,,,,10281.46,0
7324090,23:38:00,23:38:00,10737,40,,,,10507.8,
7324090,23:39:15,23:39:15,10147,41,,,,11160.87,0
7324090,23:40:53,23:40:53,8408,42,,,,12154.72,0
7324090,23:41:17,23:41:17,10751,43,,,,12335.05,0
7324090,23:41:59,23:41:59,792,44,,,,12868.3,0
7324090,23:42:30,23:42:30,793,45,,,,13313.44,0
7324090,23:43:00,23:43:00,94,46,,,,13673.67,
7324090,23:45:53,23:45:53,95,47,,,,14759.75,0
7324090,23:46:51,23:46:51,96,48,,,,15212.56,0
7324090,23:48:06,23:48:06,97,49,,,,15743.22,0
7324090,23:49:16,23:49:16,98,50,,,,16336.07,0
7324090,23:51:00,23:51:00,9952,51,,1,,17015.15,
7896090,13:35:00,13:35:00,10157,1,,,1,0,
7896090,13:36:23,13:36:23,10156,2,,,,356.43,0
7896090,13:37:13,13:37:13,2641,3,,,,643.42,0
7896090,13:37:25,13:37:25,7246,4,,,,691,0
7896090,13:37:57,13:37:57,8635,5,,,,831.12,0
7896090,13:38:20,13:38:20,2643,6,,,,953.81,0
7896090,13:38:55,13:38:55,584,7,,,,1163.06,0
7896090,13:39:18,13:39:18,10304,8,,,,1268.86,0
7896090,13:40:00,13:40:00,10043,9,,,,1490.28,
7896090,13:41:14,13:41:14,2645,10,,,,1834.85,0
7896090,13:41:40,13:41:40,2646,11,,,,2062.23,0
7896090,13:42:00,13:42:00,2647,12,,,,2200.4,
7896090,13:42:21,13:42:21,2648,13,,,,2331.8,0
7896090,13:43:33,13:43:33,2649,14,,,,2638.72,0
7896090,13:44:35,13:44:35,2650,15,,,,2975.6,0
7896090,13:45:02,13:45:02,2651,16,,,,3156,0
7896090,13:45:45,13:45:45,2652,17,,,,3348.55,0
7896090,13:46:51,13:46:51,2653,18,,,,3602.24,0
7896090,13:47:42,13:47:42,2654,19,,,,3807.14,0
7896090,13:49:27,13:49:27,9450,20,,,,4193.78,0
7896090,13:52:00,13:52:00,9449,21,,,,4872.39,
7896090,13:54:05,13:54:05,2659,22,,,,5494.09,0
7896090,13:55:00,13:55:00,9868,23,,,,5758.13,
7896090,13:56:03,13:56:03,2660,24,,,,6008.98,0
7896090,13:57:00,13:57:00,9929,25,,,,6303.61,
7896090,13:57:38,13:57:38,2663,26,,,,6551.14,0
7896090,13:58:57,13:58:57,4972,27,,,,6889.86,0
7896090,13:59:26,13:59:26,4973,28,,,,7070.72,0
7896090,14:00:00,14:00:00,4974,29,,,,7227.71,
7896090,14:01:20,14:01:20,4976,30,,,,7739.78,0
7896090,14:01:59,14:01:59,4977,31,,,,7958.82,0
7896090,14:02:36,14:02:36,4304,32,,,,8199,0
7896090,14:03:10,14:03:10,4305,33,,,,8387.9,0
7896090,14:03:43,14:03:43,4306,34,,,,8564.42,0
7896090,14:04:18,14:04:18,4307,35,,,,8808.87,0
7896090,14:04:33,14:04:33,4308,36,,,,8904.81,0
7896090,14:05:00,14:05:00,7929,37,,,,9099.13,0
7896090,14:07:00,14:07:00,4310,38,,,,9726.4,
7896090,14:11:07,14:11:07,990,39,,,,10281.46,0
7896090,14:12:00,14:12:00,10737,40,,,,10507.8,
7896090,14:13:30,14:13:30,10147,41,,,,11160.87,0
7896090,14:15:28,14:15:28,8408,42,,,,12154.72,0
7896090,14:15:56,14:15:56,10751,43,,,,12335.05,0
7896090,14:16:47,14:16:47,792,44,,,,12868.3,0
7896090,14:17:25,14:17:25,793,45,,,,13313.44,0
7896090,14:18:00,14:18:00,94,46,,,,13673.67,
7896090,14:20:53,14:20:53,95,47,,,,14759.75,0
7896090,14:21:51,14:21:51,96,48,,,,15212.56,0
7896090,14:23:06,14:23:06,97,49,,,,15743.22,0
7896090,14:24:16,14:24:16,98,50,,,,16336.07,0
7896090,14:26:00,14:26:00,9952,51,,1,,17015.15,
7945010,22:12:00,22:12:00,9929,1,,,1,0,
7945010,22:12:38,22:12:38,2663,2,,,,247.53,0
7945010,22:13:57,22:13:57,4972,3,,,,586.25,0
7945010,22:14:26,22:14:26,4973,4,,,,767.11,0
7945010,22:15:00,22:15:00,4974,5,,,,924.1,
7945010,22:16:09,22:16:09,4976,6,,,,1436.17,0
7945010,22:16:42,22:16:42,4977,7,,,,1655.21,0
7945010,22:17:13,22:17:13,4304,8,,,,1895.39,0
7945010,22:17:43,22:17:43,4305,9,,,,2084.29,0
7945010,22:18:11,22:18:11,4306,10,,,,2260.81,0
7945010,22:18:41,22:18:41,4307,11,,,,2505.26,0
7945010,22:18:54,22:18:54,4308,12,,,,2601.2,0
7945010,22:19:17,22:19:17,7929,13,,,,2795.52,0
7945010,22:21:00,22:21:00,4310,14,,,,3422.79,
7945010,22:24:16,22:24:16,990,15,,,,3977.85,0
7945010,22:25:00,22:25:00,10737,16,,,,4201.48,
7945010,22:26:14,22:26:14,10147,17,,,,4854.55,0
7945010,22:27:52,22:27:52,8408,18,,,,5848.4,0
7945010,22:28:17,22:28:17,10751,19,,,,6029.89,0
7945010,22:28:59,22:28:59,792,20,,,,6563.14,0
7945010,22:29:31,22:29:31,793,21,,,,7008.28,0
7945010,22:30:00,22:30:00,94,22,,,,7368.51,
7945010,22:32:49,22:32:49,95,23,,,,8454.59,0
7945010,22:33:45,22:33:45,96,24,,,,8907.4,0
7945010,22:34:58,22:34:58,97,25,,,,9438.06,0
7945010,22:36:07,22:36:07,98,26,,,,10030.91,0
7945010,22:38:00,22:38:00,9952,27,,1,,10714.7,
7945120,22:12:00,22:12:00,9929,1,,,1,0,
7945120,22:12:38,22:12:38,2663,2,,,,247.53,0
7945120,22:13:57,22:13:57,4972,3,,,,586.25,0
7945120,22:14:26,22:14:26,4973,4,,,,767.11,0
7945120,22:15:00,22:15:00,4974,5,,,,924.1,
7945120,22:16:09,22:16:09,4976,6,,,,1436.17,0
7945120,22:16:42,22:16:42,4977,7,,,,1655.21,0
7945120,22:17:13,22:17:13,4304,8,,,,1895.39,0
7945120,22:17:43,22:17:43,4305,9,,,,2084.29,0
7945120,22:18:11,22:18:11,4306,10,,,,2260.81,0
7945120,22:18:41,22:18:41,4307,11,,,,2505.26,0
7945120,22:18:54,22:18:54,4308,12,,,,2601.2,0
7945120,22:19:17,22:19:17,7929,13,,,,2795.52,0
7945120,22:21:00,22:21:00,4310,14,,,,3422.79,
7945120,22:24:16,22:24:16,990,15,,,,3977.85,0
7945120,22:25:00,22:25:00,10737,16,,,,4201.48,
7945120,22:26:14,22:26:14,10147,17,,,,4854.55,0
7945120,22:27:52,22:27:52,8408,18,,,,5848.4,0
7945120,22:28:17,22:28:17,10751,19,,,,6029.89,0
7945120,22:28:59,22:28:59,792,20,,,,6563.14,0
7945120,22:29:31,22:29:31,793,21,,,,7008.28,0
7945120,22:30:00,22:30:00,94,22,,,,7368.51,
7945120,22:32:49,22:32:49,95,23,,,,8454.59,0
7945120,22:33:45,22:33:45,96,24,,,,8907.4,0
7945120,22:34:58,22:34:58,97,25,,,,9438.06,0
7945120,22:36:07,22:36:07,98,26,,,,10030.91,0
7945120,22:38:00,22:38:00,9952,27,,1,,10714.7,
8020070,10:35:00,10:35:00,10157,1,,,1,0,
8020070,10:36:23,10:36:23,10156,2,,,,356.43,0
8020070,10:37:13,10:37:13,2641,3,,,,643.42,0
8020070,10:37:25,10:37:25,7246,4,,,,691,0
8020070,10:37:57,10:37:57,8635,5,,,,831.12,0
8020070,10:38:20,10:38:20,2643,6,,,,953.81,0
8020070,10:38:55,10:38:55,584,7,,,,1163.06,0
8020070,10:39:18,10:39:18,10304,8,,,,1268.86,0
8020070,10:40:00,10:40:00,10043,9,,,,1490.28,
8020070,10:41:14,10:41:14,2645,10,,,,1834.85,0
8020070,10:41:40,10:41:40,2646,11,,,,2062.23,0
8020070,10:42:00,10:42:00,2647,12,,,,2200.4,
8020070,10:42:21,10:42:21,2648,13,,,,2331.8,0
8020070,10:43:33,10:43:33,2649,14,,,,2638.72,0
8020070,10:44:35,10:44:35,2650,15,,,,2975.6,0
8020070,10:45:02,10:45:02,2651,16,,,,3156,0
8020070,10:45:45,10:45:45,2652,17,,,,3348.55,0
8020070,10:46:51,10:46:51,2653,18,,,,3602.24,0
8020070,10:47:42,10:47:42,2654,19,,,,3807.14,0
8020070,10:49:27,10:49:27,9450,20,,,,4193.78,0
8020070,10:52:00,10:52:00,9449,21,,,,4872.39,
8020070,10:54:05,10:54:05,2659,22,,,,5494.09,0
8020070,10:55:00,10:55:00,9868,23,,,,5758.13,
8020070,10:56:03,10:56:03,2660,24,,,,6008.98,0
8020070,10:57:00,10:57:00,9929,25,,,,6303.61,
8020070,10:57:38,10:57:38,2663,26,,,,6551.14,0
8020070,10:58:57,10:58:57,4972,27,,,,6889.86,0
8020070,10:59:26,10:59:26,4973,28,,,,7070.72,0
8020070,11:00:00,11:00:00,4974,29,,,,7227.71,
8020070,11:01:20,11:01:20,4976,30,,,,7739.78,0
8020070,11:01:59,11:01:59,4977,31,,,,7958.82,0
8020070,11:02:36,11:02:36,4304,32,,,,8199,0
8020070,11:03:10,11:03:10,4305,33,,,,8387.9,0
8020070,11:03:43,11:03:43,4306,34,,,,8564.42,0
8020070,11:04:18,11:04:18,4307,35,,,,8808.87,0
8020070,11:04:33,11:04:33,4308,36,,,,8904.81,0
8020070,11:05:00,11:05:00,7929,37,,,,9099.13,0
8020070,11:07:00,11:07:00,4310,38,,,,9726.4,
8020070,11:11:07,11:11:07,990,39,,,,10281.46,0
8020070,11:12:00,11:12:00,10737,40,,,,10507.8,
8020070,11:13:30,11:13:30,10147,41,,,,11160.87,0
8020070,11:15:28,11:15:28,8408,42,,,,12154.72,0
8020070,11:15:56,11:15:56,10751,43,,,,12335.05,0
8020070,11:16:47,11:16:47,792,44,,,,12868.3,0
8020070,11:17:25,11:17:25,793,45,,,,13313.44,0
8020070,11:18:00,11:18:00,94,46,,,,13673.67,
8020070,11:20:53,11:20:53,95,47,,,,14759.75,0
8020070,11:21:51,11:21:51,96,48,,,,15212.56,0
8020070,11:23:06,11:23:06,97,49,,,,15743.22,0
8020070,11:24:16,11:24:16,98,50,,,,16336.07,0
8020070,11:26:00,11:26:00,9952,51,,1,,17015.15,
8108020,13:08:00,13:08:00,10157,1,,,1,0,
8108020,13:09:56,13:09:56,10156,2,,,,356.43,0
8108020,13:11:06,13:11:06,2641,3,,,,643.42,0
8108020,13:11:24,13:11:24,7246,4,,,,691,0
8108020,13:12:07,13:12:07,8635,5,,,,831.12,0
8108020,13:12:40,13:12:40,2643,6,,,,953.81,0
8108020,13:13:29,13:13:29,584,7,,,,1163.06,0
8108020,13:14:01,13:14:01,10304,8,,,,1268.86,0
8108020,13:15:00,13:15:00,10043,9,,,,1490.28,
8108020,13:16:51,13:16:51,2645,10,,,,1834.85,0
8108020,13:17:31,13:17:31,2646,11,,,,2062.23,0
8108020,13:18:00,13:18:00,2647,12,,,,2200.4,
8108020,13:18:30,13:18:30,2648,13,,,,2331.8,0
8108020,13:20:11,13:20:11,2649,14,,,,2638.72,0
8108020,13:21:37,13:21:37,2650,15,,,,2975.6,0
8108020,13:22:15,13:22:15,2651,16,,,,3156,0
8108020,13:23:15,13:23:15,2652,17,,,,3348.55,0
8108020,13:24:48,13:24:48,2653,18,,,,3602.24,0
8108020,13:26:00,13:26:00,2654,19,,,,3807.14,0
8108020,13:28:26,13:28:26,9450,20,,,,4193.78,0
8108020,13:32:00,13:32:00,9449,21,,,,4872.39,
8108020,13:34:05,13:34:05,2659,22,,,,5494.09,0
8108020,13:35:00,13:35:00,9868,23,,,,5758.13,
8108020,13:37:06,13:37:06,2660,24,,,,6008.98,0
8108020,13:39:00,13:39:00,9929,25,,,,6303.61,
8108020,13:39:38,13:39:38,2663,26,,,,6551.14,0
8108020,13:40:57,13:40:57,4972,27,,,,6889.86,0
8108020,13:41:26,13:41:26,4973,28,,,,7070.72,0
8108020,13:42:00,13:42:00,4974,29,,,,7227.71,
8108020,13:44:30,13:44:30,4976,30,,,,7739.78,0
8108020,13:45:41,13:45:41,4977,31,,,,7958.82,0
8108020,13:46:49,13:46:49,4304,32,,,,8199,0
8108020,13:47:54,13:47:54,4305,33,,,,8387.9,0
8108020,13:48:55,13:48:55,4306,34,,,,8564.42,0
8108020,13:49:59,13:49:59,4307,35,,,,8808.87,0
8108020,13:50:28,13:50:28,4308,36,,,,8904.81,0
8108020,13:51:18,13:51:18,7929,37,,,,9099.13,0
8108020,13:55:00,13:55:00,4310,38,,,,9726.4,
8108020,13:59:57,13:59:57,990,39,,,,10281.46,0
8108020,14:01:00,14:01:00,10737,40,,,,10507.8,
8108020,14:02:30,14:02:30,10147,41,,,,11160.87,0
8108020,14:04:28,14:04:28,8408,42,,,,12154.72,0
8108020,14:04:56,14:04:56,10751,43,,,,12335.05,0
8108020,14:05:47,14:05:47,792,44,,,,12868.3,0
8108020,14:06:25,14:06:25,793,45,,,,13313.44,0
8108020,14:07:00,14:07:00,94,46,,,,13673.67,
8108020,14:08:05,14:08:05,95,47,,,,14759.75,0
8108020,14:08:26,14:08:26,96,48,,,,15212.56,0
8108020,14:08:54,14:08:54,97,49,,,,15743.22,0
8108020,14:09:21,14:09:21,98,50,,,,16336.07,0
8108020,14:10:00,14:10:00,9952,51,,1,,17015.15,
8108030,13:08:00,13:08:00,10157,1,,,1,0,
8108030,13:09:56,13:09:56,10156,2,,,,356.43,0
8108030,13:11:06,13:11:06,2641,3,,,,643.42,0
8108030,13:11:24,13:11:24,7246,4,,,,691,0
8108030,13:12:07,13:12:07,8635,5,,,,831.12,0
8108030,13:12:40,13:12:40,2643,6,,,,953.81,0
8108030,13:13:29,13:13:29,584,7,,,,1163.06,0
8108030,13:14:01,13:14:01,10304,8,,,,1268.86,0
8108030,13:15:00,13:15:00,10043,9,,,,1490.28,
8108030,13:16:51,13:16:51,2645,10,,,,1834.85,0
8108030,13:17:31,13:17:31,2646,11,,,,2062.23,0
8108030,13:18:00,13:18:00,2647,12,,,,2200.4,
8108030,13:18:30,13:18:30,2648,13,,,,2331.8,0
8108030,13:20:11,13:20:11,2649,14,,,,2638.72,0
8108030,13:21:37,13:21:37,2650,15,,,,2975.6,0
8108030,13:22:15,13:22:15,2651,16,,,,3156,0
8108030,13:23:15,13:23:15,2652,17,,,,3348.55,0
8108030,13:24:48,13:24:48,2653,18,,,,3602.24,0
8108030,13:26:00,13:26:00,2654,19,,,,3807.14,0
8108030,13:28:26,13:28:26,9450,20,,,,4193.78,0
8108030,13:32:00,13:32:00,9449,21,,,,4872.39,
8108030,13:34:05,13:34:05,2659,22,,,,5494.09,0
8108030,13:35:00,13:35:00,9868,23,,,,5758.13,
8108030,13:37:06,13:37:06,2660,24,,,,6008.98,0
8108030,13:39:00,13:39:00,9929,25,,,,6303.61,
8108030,13:39:38,13:39:38,2663,26,,,,6551.14,0
8108030,13:40:57,13:40:57,4972,27,,,,6889.86,0
8108030,13:41:26,13:41:26,4973,28,,,,7070.72,0
8108030,13:42:00,13:42:00,4974,29,,,,7227.71,
8108030,13:44:30,13:44:30,4976,30,,,,7739.78,0
8108030,13:45:41,13:45:41,4977,31,,,,7958.82,0
8108030,13:46:49,13:46:49,4304,32,,,,8199,0
8108030,13:47:54,13:47:54,4305,33,,,,8387.9,0
8108030,13:48:55,13:48:55,4306,34,,,,8564.42,0
8108030,13:49:59,13:49:59,4307,35,,,,8808.87,0
8108030,13:50:28,13:50:28,4308,36,,,,8904.81,0
8108030,13:51:18,13:51:18,7929,37,,,,9099.13,0
8108030,13:55:00,13:55:00,4310,38,,,,9726.4,
8108030,13:59:57,13:59:57,990,39,,,,10281.46,0
8108030,14:01:00,14:01:00,10737,40,,,,10507.8,
8108030,14:02:30,14:02:30,10147,41,,,,11160.87,0
8108030,14:04:28,14:04:28,8408,42,,,,12154.72,0
8108030,14:04:56,14:04:56,10751,43,,,,12335.05,0
8108030,14:05:47,14:05:47,792,44,,,,12868.3,0
8108030,14:06:25,14:06:25,793,45,,,,13313.44,0
8108030,14:07:00,14:07:00,94,46,,,,13673.67,
8108030,14:08:05,14:08:05,95,47,,,,14759.75,0
8108030,14:08:26,14:08:26,96,48,,,,15212.56,0
8108030,14:08:54,14:08:54,97,49,,,,15743.22,0
8108030,14:09:21,14:09:21,98,50,,,,16336.07,0
8108030,14:10:00,14:10:00,9952,51,,1,,17015.15,
8108040,13:08:00,13:08:00,10157,1,,,1,0,
8108040,13:09:56,13:09:56,10156,2,,,,356.43,0
8108040,13:11:06,13:11:06,2641,3,,,,643.42,0
8108040,13:11:24,13:11:24,7246,4,,,,691,0
8108040,13:12:07,13:12:07,8635,5,,,,831.12,0
8108040,13:12:40,13:12:40,2643,6,,,,953.81,0
8108040,13:13:29,13:13:29,584,7,,,,1163.06,0
8108040,13:14:01,13:14:01,10304,8,,,,1268.86,0
8108040,13:15:00,13:15:00,10043,9,,,,1490.28,
8108040,13:16:51,13:16:51,2645,10,,,,1834.85,0
8108040,13:17:31,13:17:31,2646,11,,,,2062.23,0
8108040,13:18:00,13:18:00,2647,12,,,,2200.4,
8108040,13:18:30,13:18:30,2648,13,,,,2331.8,0
8108040,13:20:11,13:20:11,2649,14,,,,2638.72,0
8108040,13:21:37,13:21:37,2650,15,,,,2975.6,0
8108040,13:22:15,13:22:15,2651,16,,,,3156,0
8108040,13:23:15,13:23:15,2652,17,,,,3348.55,0
8108040,13:24:48,13:24:48,2653,18,,,,3602.24,0
8108040,13:26:00,13:26:00,2654,19,,,,3807.14,0
8108040,13:28:26,13:28:26,9450,20,,,,4193.78,0
8108040,13:32:00,13:32:00,9449,21,,,,4872.39,
8108040,13:34:05,13:34:05,2659,22,,,,5494.09,0
8108040,13:35:00,13:35:00,9868,23,,,,5758.13,
8108040,13:37:06,13:37:06,2660,24,,,,6008.98,0
8108040,13:39:00,13:39:00,9929,25,,,,6303.61,
8108040,13:39:38,13:39:38,2663,26,,,,6551.14,0
8108040,13:40:57,13:40:57,4972,27,,,,6889.86,0
8108040,13:41:26,13:41:26,4973,28,,,,7070.72,0
8108040,13:42:00,13:42:00,4974,29,,,,7227.71,
8108040,13:44:30,13:44:30,4976,30,,,,7739.78,0
8108040,13:45:41,13:45:41,4977,31,,,,7958.82,0
8108040,13:46:49,13:46:49,4304,32,,,,8199,0
8108040,13:47:54,13:47:54,4305,33,,,,8387.9,0
8108040,13:48:55,13:48:55,4306,34,,,,8564.42,0
8108040,13:49:59,13:49:59,4307,35,,,,8808.87,0
8108040,13:50:28,13:50:28,4308,36,,,,8904.81,0
8108040,13:51:18,13:51:18,7929,37,,,,9099.13,0
8108040,13:55:00,13:55:00,4310,38,,,,9726.4,
8108040,13:59:57,13:59:57,990,39,,,,10281.46,0
8108040,14:01:00,14:01:00,10737,40,,,,10507.8,
8108040,14:02:30,14:02:30,10147,41,,,,11160.87,0
8108040,14:04:28,14:04:28,8408,42,,,,12154.72,0
8108040,14:04:56,14:04:56,10751,43,,,,12335.05,0
8108040,14:05:47,14:05:47,792,44,,,,12868.3,0
8108040,14:06:25,14:06:25,793,45,,,,13313.44,0
8108040,14:07:00,14:07:00,94,46,,,,13673.67,
8108040,14:08:05,14:08:05,95,47,,,,14759.75,0
8108040,14:08:26,14:08:26,96,48,,,,15212.56,0
8108040,14:08:54,14:08:54,97,49,,,,15743.22,0
8108040,14:09:21,14:09:21,98,50,,,,16336.07,0
8108040,14:10:00,14:10:00,9952,51,,1,,17015.15,
8108050,13:08:00,13:08:00,10157,1,,,1,0,
8108050,13:09:56,13:09:56,10156,2,,,,356.43,0
8108050,13:11:06,13:11:06,2641,3,,,,643.42,0
8108050,13:11:24,13:11:24,7246,4,,,,691,0
8108050,13:12:07,13:12:07,8635,5,,,,831.12,0
8108050,13:12:40,13:12:40,2643,6,,,,953.81,0
8108050,13:13:29,13:13:29,584,7,,,,1163.06,0
8108050,13:14:01,13:14:01,10304,8,,,,1268.86,0
8108050,13:15:00,13:15:00,10043,9,,,,1490.28,
8108050,13:16:51,13:16:51,2645,10,,,,1834.85,0
8108050,13:17:31,13:17:31,2646,11,,,,2062.23,0
8108050,13:18:00,13:18:00,2647,12,,,,2200.4,
8108050,13:18:30,13:18:30,2648,13,,,,2331.8,0
8108050,13:20:11,13:20:11,2649,14,,,,2638.72,0
8108050,13:21:37,13:21:37,2650,15,,,,2975.6,0
8108050,13:22:15,13:22:15,2651,16,,,,3156,0
8108050,13:23:15,13:23:15,2652,17,,,,3348.55,0
8108050,13:24:48,13:24:48,2653,18,,,,3602.24,0
8108050,13:26:00,13:26:00,2654,19,,,,3807.14,0
8108050,13:28:26,13:28:26,9450,20,,,,4193.78,0
8108050,13:32:00,13:32:00,9449,21,,,,4872.39,
8108050,13:34:05,13:34:05,2659,22,,,,5494.09,0
8108050,13:35:00,13:35:00,9868,23,,,,5758.13,
8108050,13:37:06,13:37:06,2660,24,,,,6008.98,0
8108050,13:39:00,13:39:00,9929,25,,,,6303.61,
8108050,13:39:38,13:39:38,2663,26,,,,6551.14,0
8108050,13:40:57,13:40:57,4972,27,,,,6889.86,0
8108050,13:41:26,13:41:26,4973,28,,,,7070.72,0
8108050,13:42:00,13:42:00,4974,29,,,,7227.71,
8108050,13:44:30,13:44:30,4976,30,,,,7739.78,0
8108050,13:45:41,13:45:41,4977,31,,,,7958.82,0
8108050,13:46:49,13:46:49,4304,32,,,,8199,0
8108050,13:47:54,13:47:54,4305,33,,,,8387.9,0
8108050,13:48:55,13:48:55,4306,34,,,,8564.42,0
8108050,13:49:59,13:49:59,4307,35,,,,8808.87,0
8108050,13:50:28,13:50:28,4308,36,,,,8904.81,0
8108050,13:51:18,13:51:18,7929,37,,,,9099.13,0
8108050,13:55:00,13:55:00,4310,38,,,,9726.4,
8108050,13:59:57,13:59:57,990,39,,,,10281.46,0
8108050,14:01:00,14:01:00,10737,40,,,,10507.8,
8108050,14:02:30,14:02:30,10147,41,,,,11160.87,0
8108050,14:04:28,14:04:28,8408,42,,,,12154.72,0
8108050,14:04:56,14:04:56,10751,43,,,,12335.05,0
8108050,14:05:47,14:05:47,792,44,,,,12868.3,0
8108050,14:06:25,14:06:25,793,45,,,,13313.44,0
8108050,14:07:00,14:07:00,94,46,,,,13673.67,
8108050,14:08:05,14:08:05,95,47,,,,14759.75,0
8108050,14:08:26,14:08:26,96,48,,,,15212.56,0
8108050,14:08:54,14:08:54,97,49,,,,15743.22,0
8108050,14:09:21,14:09:21,98,50,,,,16336.07,0
8108050,14:10:00,14:10:00,9952,51,,1,,17015.15,
8108060,13:08:00,13:08:00,10157,1,,,1,0,
8108060,13:09:56,13:09:56,10156,2,,,,356.43,0
8108060,13:11:06,13:11:06,2641,3,,,,643.42,0
8108060,13:11:24,13:11:24,7246,4,,,,691,0
8108060,13:12:07,13:12:07,8635,5,,,,831.12,0
8108060,13:12:40,13:12:40,2643,6,,,,953.81,0
8108060,13:13:29,13:13:29,584,7,,,,1163.06,0
8108060,13:14:01,13:14:01,10304,8,,,,1268.86,0
8108060,13:15:00,13:15:00,10043,9,,,,1490.28,
8108060,13:16:51,13:16:51,2645,10,,,,1834.85,0
8108060,13:17:31,13:17:31,2646,11,,,,2062.23,0
8108060,13:18:00,13:18:00,2647,12,,,,2200.4,
8108060,13:18:30,13:18:30,2648,13,,,,2331.8,0
8108060,13:20:11,13:20:11,2649,14,,,,2638.72,0
8108060,13:21:37,13:21:37,2650,15,,,,2975.6,0
8108060,13:22:15,13:22:15,2651,16,,,,3156,0
8108060,13:23:15,13:23:15,2652,17,,,,3348.55,0
8108060,13:24:48,13:24:48,2653,18,,,,3602.24,0
8108060,13:26:00,13:26:00,2654,19,,,,3807.14,0
8108060,13:28:26,13:28:26,9450,20,,,,4193.78,0
8108060,13:32:00,13:32:00,9449,21,,,,4872.39,
8108060,13:34:05,13:34:05,2659,22,,,,5494.09,0
8108060,13:35:00,13:35:00,9868,23,,,,5758.13,
8108060,13:37:06,13:37:06,2660,24,,,,6008.98,0
8108060,13:39:00,13:39:00,9929,25,,,,6303.61,
8108060,13:39:38,13:39:38,2663,26,,,,6551.14,0
8108060,13:40:57,13:40:57,4972,27,,,,6889.86,0
8108060,13:41:26,13:41:26,4973,28,,,,7070.72,0
8108060,13:42:00,13:42:00,4974,29,,,,7227.71,
8108060,13:44:30,13:44:30,4976,30,,,,7739.78,0
8108060,13:45:41,13:45:41,4977,31,,,,7958.82,0
8108060,13:46:49,13:46:49,4304,32,,,,8199,0
8108060,13:47:54,13:47:54,4305,33,,,,8387.9,0
8108060,13:48:55,13:48:55,4306,34,,,,8564.42,0
8108060,13:49:59,13:49:59,4307,35,,,,8808.87,0
8108060,13:50:28,13:50:28,4308,36,,,,8904.81,0
8108060,13:51:18,13:51:18,7929,37,,,,9099.13,0
8108060,13:55:00,13:55:00,4310,38,,,,9726.4,
8108060,13:59:57,13:59:57,990,39,,,,10281.46,0
8108060,14:01:00,14:01:00,10737,40,,,,10507.8,
8108060,14:02:30,14:02:30,10147,41,,,,11160.87,0
8108060,14:04:28,14:04:28,8408,42,,,,12154.72,0
8108060,14:04:56,14:04:56,10751,43,,,,12335.05,0
8108060,14:05:47,14:05:47,792,44,,,,12868.3,0
8108060,14:06:25,14:06:25,793,45,,,,13313.44,0
8108060,14:07:00,14:07:00,94,46,,,,13673.67,
8108060,14:08:05,14:08:05,95,47,,,,14759.75,0
8108060,14:08:26,14:08:26,96,48,,,,15212.56,0
8108060,14:08:54,14:08:54,97,49,,,,15743.22,0
8108060,14:09:21,14:09:21,98,50,,,,16336.07,0
8108060,14:10:00,14:10:00,9952,51,,1,,17015.15,
8335070,23:59:00,23:59:00,9929,1,,,1,0,
8335070,23:59:38,23:59:38,2663,2,,,,247.53,0
8335070,24:00:57,24:00:57,4972,3,,,,586.25,0
8335070,24:01:26,24:01:26,4973,4,,,,767.11,0
8335070,24:02:00,24:02:00,4974,5,,,,924.1,
8335070,24:02:57,24:02:57,4976,6,,,,1436.17,0
8335070,24:03:25,24:03:25,4977,7,,,,1655.21,0
8335070,24:03:51,24:03:51,4304,8,,,,1895.39,0
8335070,24:04:16,24:04:16,4305,9,,,,2084.29,0
8335070,24:04:39,24:04:39,4306,10,,,,2260.81,0
8335070,24:05:04,24:05:04,4307,11,,,,2505.26,0
8335070,24:05:15,24:05:15,4308,12,,,,2601.2,0
8335070,24:05:34,24:05:34,7929,13,,,,2795.52,0
8335070,24:07:00,24:07:00,4310,14,,,,3422.79,
8335070,24:10:16,24:10:16,990,15,,,,3977.85,0
8335070,24:11:00,24:11:00,10737,16,,,,4201.48,
8335070,24:12:14,24:12:14,10147,17,,,,4854.55,0
8335070,24:13:52,24:13:52,8408,18,,,,5848.4,0
8335070,24:14:17,24:14:17,10751,19,,,,6029.89,0
8335070,24:14:59,24:14:59,792,20,,,,6563.14,0
8335070,24:15:31,24:15:31,793,21,,,,7008.28,0
8335070,24:16:00,24:16:00,94,22,,,,7368.51,
8335070,24:18:49,24:18:49,95,23,,,,8454.59,0
8335070,24:19:45,24:19:45,96,24,,,,8907.4,0
8335070,24:20:58,24:20:58,97,25,,,,9438.06,0
8335070,24:22:07,24:22:07,98,26,,,,10030.91,0
8335070,24:24:00,24:24:00,9952,27,,1,,10714.7,
8519020,17:43:00,17:43:00,10157,1,,,1,0,
8519020,17:45:30,17:45:30,10156,2,,,,356.43,0
8519020,17:47:00,17:47:00,2641,3,,,,643.42,0
8519020,17:47:22,17:47:22,7246,4,,,,691,0
8519020,17:48:18,17:48:18,8635,5,,,,831.12,0
8519020,17:49:00,17:49:00,2643,6,,,,953.81,0
8519020,17:50:03,17:50:03,584,7,,,,1163.06,0
8519020,17:50:45,17:50:45,10304,8,,,,1268.86,0
8519020,17:52:00,17:52:00,10043,9,,,,1490.28,
8519020,17:53:14,17:53:14,2645,10,,,,1834.85,0
8519020,17:53:40,17:53:40,2646,11,,,,2062.23,0
8519020,17:54:00,17:54:00,2647,12,,,,2200.4,
8519020,17:54:32,17:54:32,2648,13,,,,2331.8,0
8519020,17:56:20,17:56:20,2649,14,,,,2638.72,0
8519020,17:57:53,17:57:53,2650,15,,,,2975.6,0
8519020,17:58:33,17:58:33,2651,16,,,,3156,0
8519020,17:59:37,17:59:37,2652,17,,,,3348.55,0
8519020,18:01:17,18:01:17,2653,18,,,,3602.24,0
8519020,18:02:34,18:02:34,2654,19,,,,3807.14,0
8519020,18:05:10,18:05:10,9450,20,,,,4193.78,0
8519020,18:09:00,18:09:00,9449,21,,,,4872.39,
8519020,18:11:46,18:11:46,2659,22,,,,5494.09,0
8519020,18:13:00,18:13:00,9868,23,,,,5758.13,
8519020,18:14:34,18:14:34,2660,24,,,,6008.98,0
8519020,18:16:00,18:16:00,9929,25,,,,6303.61,
8519020,18:16:38,18:16:38,2663,26,,,,6551.14,0
8519020,18:17:57,18:17:57,4972,27,,,,6889.86,0
8519020,18:18:26,18:18:26,4973,28,,,,7070.72,0
8519020,18:19:00,18:19:00,4974,29,,,,7227.71,
8519020,18:21:41,18:21:41,4976,30,,,,7739.78,0
8519020,18:22:58,18:22:58,4977,31,,,,7958.82,0
8519020,18:24:12,18:24:12,4304,32,,,,8199,0
8519020,18:25:21,18:25:21,4305,33,,,,8387.9,0
8519020,18:26:26,18:26:26,4306,34,,,,8564.42,0
8519020,18:27:36,18:27:36,4307,35,,,,8808.87,0
8519020,18:28:07,18:28:07,4308,36,,,,8904.81,0
8519020,18:29:01,18:29:01,7929,37,,,,9099.13,0
8519020,18:33:00,18:33:00,4310,38,,,,9726.4,
8519020,18:37:57,18:37:57,990,39,,,,10281.46,0
8519020,18:39:00,18:39:00,10737,40,,,,10507.8,
8519020,18:40:30,18:40:30,10147,41,,,,11160.87,0
8519020,18:42:28,18:42:28,8408,42,,,,12154.72,0
8519020,18:42:56,18:42:56,10751,43,,,,12335.05,0
8519020,18:43:47,18:43:47,792,44,,,,12868.3,0
8519020,18:44:25,18:44:25,793,45,,,,13313.44,0
8519020,18:45:00,18:45:00,94,46,,,,13673.67,
8519020,18:46:26,18:46:26,95,47,,,,14759.75,0
8519020,18:46:55,18:46:55,96,48,,,,15212.56,0
8519020,18:47:33,18:47:33,97,49,,,,15743.22,0
8519020,18:48:08,18:48:08,98,50,,,,16336.07,0
8519020,18:49:00,18:49:00,9952,51,,1,,17015.15,
8519030,17:43:00,17:43:00,10157,1,,,1,0,
8519030,17:45:30,17:45:30,10156,2,,,,356.43,0
8519030,17:47:00,17:47:00,2641,3,,,,643.42,0
8519030,17:47:22,17:47:22,7246,4,,,,691,0
8519030,17:48:18,17:48:18,8635,5,,,,831.12,0
8519030,17:49:00,17:49:00,2643,6,,,,953.81,0
8519030,17:50:03,17:50:03,584,7,,,,1163.06,0
8519030,17:50:45,17:50:45,10304,8,,,,1268.86,0
8519030,17:52:00,17:52:00,10043,9,,,,1490.28,
8519030,17:53:14,17:53:14,2645,10,,,,1834.85,0
8519030,17:53:40,17:53:40,2646,11,,,,2062.23,0
8519030,17:54:00,17:54:00,2647,12,,,,2200.4,
8519030,17:54:32,17:54:32,2648,13,,,,2331.8,0
8519030,17:56:20,17:56:20,2649,14,,,,2638.72,0
8519030,17:57:53,17:57:53,2650,15,,,,2975.6,0
8519030,17:58:33,17:58:33,2651,16,,,,3156,0
8519030,17:59:37,17:59:37,2652,17,,,,3348.55,0
8519030,18:01:17,18:01:17,2653,18,,,,3602.24,0
8519030,18:02:34,18:02:34,2654,19,,,,3807.14,0
8519030,18:05:10,18:05:10,9450,20,,,,4193.78,0
8519030,18:09:00,18:09:00,9449,21,,,,4872.39,
8519030,18:11:46,18:11:46,2659,22,,,,5494.09,0
8519030,18:13:00,18:13:00,9868,23,,,,5758.13,
8519030,18:14:34,18:14:34,2660,24,,,,6008.98,0
8519030,18:16:00,18:16:00,9929,25,,,,6303.61,
8519030,18:16:38,18:16:38,2663,26,,,,6551.14,0
8519030,18:17:57,18:17:57,4972,27,,,,6889.86,0
8519030,18:18:26,18:18:26,4973,28,,,,7070.72,0
8519030,18:19:00,18:19:00,4974,29,,,,7227.71,
8519030,18:21:41,18:21:41,4976,30,,,,7739.78,0
8519030,18:22:58,18:22:58,4977,31,,,,7958.82,0
8519030,18:24:12,18:24:12,4304,32,,,,8199,0
8519030,18:25:21,18:25:21,4305,33,,,,8387.9,0
8519030,18:26:26,18:26:26,4306,34,,,,8564.42,0
8519030,18:27:36,18:27:36,4307,35,,,,8808.87,0
8519030,18:28:07,18:28:07,4308,36,,,,8904.81,0
8519030,18:29:01,18:29:01,7929,37,,,,9099.13,0
8519030,18:33:00,18:33:00,4310,38,,,,9726.4,
8519030,18:37:57,18:37:57,990,39,,,,10281.46,0
8519030,18:39:00,18:39:00,10737,40,,,,10507.8,
8519030,18:40:30,18:40:30,10147,41,,,,11160.87,0
8519030,18:42:28,18:42:28,8408,42,,,,12154.72,0
8519030,18:42:56,18:42:56,10751,43,,,,12335.05,0
8519030,18:43:47,18:43:47,792,44,,,,12868.3,0
8519030,18:44:25,18:44:25,793,45,,,,13313.44,0
8519030,18:45:00,18:45:00,94,46,,,,13673.67,
8519030,18:46:26,18:46:26,95,47,,,,14759.75,0
8519030,18:46:55,18:46:55,96,48,,,,15212.56,0
8519030,18:47:33,18:47:33,97,49,,,,15743.22,0
8519030,18:48:08,18:48:08,98,50,,,,16336.07,0
8519030,18:49:00,18:49:00,9952,51,,1,,17015.15,
8519040,17:43:00,17:43:00,10157,1,,,1,0,
8519040,17:45:30,17:45:30,10156,2,,,,356.43,0
8519040,17:47:00,17:47:00,2641,3,,,,643.42,0
8519040,17:47:22,17:47:22,7246,4,,,,691,0
8519040,17:48:18,17:48:18,8635,5,,,,831.12,0
8519040,17:49:00,17:49:00,2643,6,,,,953.81,0
8519040,17:50:03,17:50:03,584,7,,,,1163.06,0
8519040,17:50:45,17:50:45,10304,8,,,,1268.86,0
8519040,17:52:00,17:52:00,10043,9,,,,1490.28,
8519040,17:53:14,17:53:14,2645,10,,,,1834.85,0
8519040,17:53:40,17:53:40,2646,11,,,,2062.23,0
8519040,17:54:00,17:54:00,2647,12,,,,2200.4,
8519040,17:54:32,17:54:32,2648,13,,,,2331.8,0
8519040,17:56:20,17:56:20,2649,14,,,,2638.72,0
8519040,17:57:53,17:57:53,2650,15,,,,2975.6,0
8519040,17:58:33,17:58:33,2651,16,,,,3156,0
8519040,17:59:37,17:59:37,2652,17,,,,3348.55,0
8519040,18:01:17,18:01:17,2653,18,,,,3602.24,0
8519040,18:02:34,18:02:34,2654,19,,,,3807.14,0
8519040,18:05:10,18:05:10,9450,20,,,,4193.78,0
8519040,18:09:00,18:09:00,9449,21,,,,4872.39,
8519040,18:11:46,18:11:46,2659,22,,,,5494.09,0
8519040,18:13:00,18:13:00,9868,23,,,,5758.13,
8519040,18:14:34,18:14:34,2660,24,,,,6008.98,0
8519040,18:16:00,18:16:00,9929,25,,,,6303.61,
8519040,18:16:38,18:16:38,2663,26,,,,6551.14,0
8519040,18:17:57,18:17:57,4972,27,,,,6889.86,0
8519040,18:18:26,18:18:26,4973,28,,,,7070.72,0
8519040,18:19:00,18:19:00,4974,29,,,,7227.71,
8519040,18:21:41,18:21:41,4976,30,,,,7739.78,0
8519040,18:22:58,18:22:58,4977,31,,,,7958.82,0
8519040,18:24:12,18:24:12,4304,32,,,,8199,0
8519040,18:25:21,18:25:21,4305,33,,,,8387.9,0
8519040,18:26:26,18:26:26,4306,34,,,,8564.42,0
8519040,18:27:36,18:27:36,4307,35,,,,8808.87,0
8519040,18:28:07,18:28:07,4308,36,,,,8904.81,0
8519040,18:29:01,18:29:01,7929,37,,,,9099.13,0
8519040,18:33:00,18:33:00,4310,38,,,,9726.4,
8519040,18:37:57,18:37:57,990,39,,,,10281.46,0
8519040,18:39:00,18:39:00,10737,40,,,,10507.8,
8519040,18:40:30,18:40:30,10147,41,,,,11160.87,0
8519040,18:42:28,18:42:28,8408,42,,,,12154.72,0
8519040,18:42:56,18:42:56,10751,43,,,,12335.05,0
8519040,18:43:47,18:43:47,792,44,,,,12868.3,0
8519040,18:44:25,18:44:25,793,45,,,,13313.44,0
8519040,18:45:00,18:45:00,94,46,,,,13673.67,
8519040,18:46:26,18:46:26,95,47,,,,14759.75,0
8519040,18:46:55,18:46:55,96,48,,,,15212.56,0
8519040,18:47:33,18:47:33,97,49,,,,15743.22,0
8519040,18:48:08,18:48:08,98,50,,,,16336.07,0
8519040,18:49:00,18:49:00,9952,51,,1,,17015.15,
8519050,17:43:00,17:43:00,10157,1,,,1,0,
8519050,17:45:30,17:45:30,10156,2,,,,356.43,0
8519050,17:47:00,17:47:00,2641,3,,,,643.42,0
8519050,17:47:22,17:47:22,7246,4,,,,691,0
8519050,17:48:18,17:48:18,8635,5,,,,831.12,0
8519050,17:49:00,17:49:00,2643,6,,,,953.81,0
8519050,17:50:03,17:50:03,584,7,,,,1163.06,0
8519050,17:50:45,17:50:45,10304,8,,,,1268.86,0
8519050,17:52:00,17:52:00,10043,9,,,,1490.28,
8519050,17:53:14,17:53:14,2645,10,,,,1834.85,0
8519050,17:53:40,17:53:40,2646,11,,,,2062.23,0
8519050,17:54:00,17:54:00,2647,12,,,,2200.4,
8519050,17:54:32,17:54:32,2648,13,,,,2331.8,0
8519050,17:56:20,17:56:20,2649,14,,,,2638.72,0
8519050,17:57:53,17:57:53,2650,15,,,,2975.6,0
8519050,17:58:33,17:58:33,2651,16,,,,3156,0
8519050,17:59:37,17:59:37,2652,17,,,,3348.55,0
8519050,18:01:17,18:01:17,2653,18,,,,3602.24,0
8519050,18:02:34,18:02:34,2654,19,,,,3807.14,0
8519050,18:05:10,18:05:10,9450,20,,,,4193.78,0
8519050,18:09:00,18:09:00,9449,21,,,,4872.39,
8519050,18:11:46,18:11:46,2659,22,,,,5494.09,0
8519050,18:13:00,18:13:00,9868,23,,,,5758.13,
8519050,18:14:34,18:14:34,2660,24,,,,6008.98,0
8519050,18:16:00,18:16:00,9929,25,,,,6303.61,
8519050,18:16:38,18:16:38,2663,26,,,,6551.14,0
8519050,18:17:57,18:17:57,4972,27,,,,6889.86,0
8519050,18:18:26,18:18:26,4973,28,,,,7070.72,0
8519050,18:19:00,18:19:00,4974,29,,,,7227.71,
8519050,18:21:41,18:21:41,4976,30,,,,7739.78,0
8519050,18:22:58,18:22:58,4977,31,,,,7958.82,0
8519050,18:24:12,18:24:12,4304,32,,,,8199,0
8519050,18:25:21,18:25:21,4305,33,,,,8387.9,0
8519050,18:26:26,18:26:26,4306,34,,,,8564.42,0
8519050,18:27:36,18:27:36,4307,35,,,,8808.87,0
8519050,18:28:07,18:28:07,4308,36,,,,8904.81,0
8519050,18:29:01,18:29:01,7929,37,,,,9099.13,0
8519050,18:33:00,18:33:00,4310,38,,,,9726.4,
8519050,18:37:57,18:37:57,990,39,,,,10281.46,0
8519050,18:39:00,18:39:00,10737,40,,,,10507.8,
8519050,18:40:30,18:40:30,10147,41,,,,11160.87,0
8519050,18:42:28,18:42:28,8408,42,,,,12154.72,0
8519050,18:42:56,18:42:56,10751,43,,,,12335.05,0
8519050,18:43:47,18:43:47,792,44,,,,12868.3,0
8519050,18:44:25,18:44:25,793,45,,,,13313.44,0
8519050,18:45:00,18:45:00,94,46,,,,13673.67,
8519050,18:46:26,18:46:26,95,47,,,,14759.75,0
8519050,18:46:55,18:46:55,96,48,,,,15212.56,0
8519050,18:47:33,18:47:33,97,49,,,,15743.22,0
8519050,18:48:08,18:48:08,98,50,,,,16336.07,0
8519050,18:49:00,18:49:00,9952,51,,1,,17015.15,
8519060,17:43:00,17:43:00,10157,1,,,1,0,
8519060,17:45:30,17:45:30,10156,2,,,,356.43,0
8519060,17:47:00,17:47:00,2641,3,,,,643.42,0
8519060,17:47:22,17:47:22,7246,4,,,,691,0
8519060,17:48:18,17:48:18,8635,5,,,,831.12,0
8519060,17:49:00,17:49:00,2643,6,,,,953.81,0
8519060,17:50:03,17:50:03,584,7,,,,1163.06,0
8519060,17:50:45,17:50:45,10304,8,,,,1268.86,0
8519060,17:52:00,17:52:00,10043,9,,,,1490.28,
8519060,17:53:14,17:53:14,2645,10,,,,1834.85,0
8519060,17:53:40,17:53:40,2646,11,,,,2062.23,0
8519060,17:54:00,17:54:00,2647,12,,,,2200.4,
8519060,17:54:32,17:54:32,2648,13,,,,2331.8,0
8519060,17:56:20,17:56:20,2649,14,,,,2638.72,0
8519060,17:57:53,17:57:53,2650,15,,,,2975.6,0
8519060,17:58:33,17:58:33,2651,16,,,,3156,0
8519060,17:59:37,17:59:37,2652,17,,,,3348.55,0
8519060,18:01:17,18:01:17,2653,18,,,,3602.24,0
8519060,18:02:34,18:02:34,2654,19,,,,3807.14,0
8519060,18:05:10,18:05:10,9450,20,,,,4193.78,0
8519060,18:09:00,18:09:00,9449,21,,,,4872.39,
8519060,18:11:46,18:11:46,2659,22,,,,5494.09,0
8519060,18:13:00,18:13:00,9868,23,,,,5758.13,
8519060,18:14:34,18:14:34,2660,24,,,,6008.98,0
8519060,18:16:00,18:16:00,9929,25,,,,6303.61,
8519060,18:16:38,18:16:38,2663,26,,,,6551.14,0
8519060,18:17:57,18:17:57,4972,27,,,,6889.86,0
8519060,18:18:26,18:18:26,4973,28,,,,7070.72,0
8519060,18:19:00,18:19:00,4974,29,,,,7227.71,
8519060,18:21:41,18:21:41,4976,30,,,,7739.78,0
8519060,18:22:58,18:22:58,4977,31,,,,7958.82,0
8519060,18:24:12,18:24:12,4304,32,,,,8199,0
8519060,18:25:21,18:25:21,4305,33,,,,8387.9,0
8519060,18:26:26,18:26:26,4306,34,,,,8564.42,0
8519060,18:27:36,18:27:36,4307,35,,,,8808.87,0
8519060,18:28:07,18:28:07,4308,36,,,,8904.81,0
8519060,18:29:01,18:29:01,7929,37,,,,9099.13,0
8519060,18:33:00,18:33:00,4310,38,,,,9726.4,
8519060,18:37:57,18:37:57,990,39,,,,10281.46,0
8519060,18:39:00,18:39:00,10737,40,,,,10507.8,
8519060,18:40:30,18:40:30,10147,41,,,,11160.87,0
8519060,18:42:28,18:42:28,8408,42,,,,12154.72,0
8519060,18:42:56,18:42:56,10751,43,,,,12335.05,0
8519060,18:43:47,18:43:47,792,44,,,,12868.3,0
8519060,18:44:25,18:44:25,793,45,,,,13313.44,0
8519060,18:45:00,18:45:00,94,46,,,,13673.67,
8519060,18:46:26,18:46:26,95,47,,,,14759.75,0
8519060,18:46:55,18:46:55,96,48,,,,15212.56,0
8519060,18:47:33,18:47:33,97,49,,,,15743.22,0
8519060,18:48:08,18:48:08,98,50,,,,16336.07,0
8519060,18:49:00,18:49:00,9952,51,,1,,17015.15,
8697090,17:05:00,17:05:00,10157,1,,,1,0,
8697090,17:06:23,17:06:23,10156,2,,,,356.43,0
8697090,17:07:13,17:07:13,2641,3,,,,643.42,0
8697090,17:07:25,17:07:25,7246,4,,,,691,0
8697090,17:07:57,17:07:57,8635,5,,,,831.12,0
8697090,17:08:20,17:08:20,2643,6,,,,953.81,0
8697090,17:08:55,17:08:55,584,7,,,,1163.06,0
8697090,17:09:18,17:09:18,10304,8,,,,1268.86,0
8697090,17:10:00,17:10:00,10043,9,,,,1490.28,
8697090,17:11:14,17:11:14,2645,10,,,,1834.85,0
8697090,17:11:40,17:11:40,2646,11,,,,2062.23,0
8697090,17:12:00,17:12:00,2647,12,,,,2200.4,
8697090,17:12:21,17:12:21,2648,13,,,,2331.8,0
8697090,17:13:33,17:13:33,2649,14,,,,2638.72,0
8697090,17:14:35,17:14:35,2650,15,,,,2975.6,0
8697090,17:15:02,17:15:02,2651,16,,,,3156,0
8697090,17:15:45,17:15:45,2652,17,,,,3348.55,0
8697090,17:16:51,17:16:51,2653,18,,,,3602.24,0
8697090,17:17:42,17:17:42,2654,19,,,,3807.14,0
8697090,17:19:27,17:19:27,9450,20,,,,4193.78,0
8697090,17:22:00,17:22:00,9449,21,,,,4872.39,
8697090,17:24:05,17:24:05,2659,22,,,,5494.09,0
8697090,17:25:00,17:25:00,9868,23,,,,5758.13,
8697090,17:26:03,17:26:03,2660,24,,,,6008.98,0
8697090,17:27:00,17:27:00,9929,25,,,,6303.61,
8697090,17:27:38,17:27:38,2663,26,,,,6551.14,0
8697090,17:28:57,17:28:57,4972,27,,,,6889.86,0
8697090,17:29:26,17:29:26,4973,28,,,,7070.72,0
8697090,17:30:00,17:30:00,4974,29,,,,7227.71,
8697090,17:31:20,17:31:20,4976,30,,,,7739.78,0
8697090,17:31:59,17:31:59,4977,31,,,,7958.82,0
8697090,17:32:36,17:32:36,4304,32,,,,8199,0
8697090,17:33:10,17:33:10,4305,33,,,,8387.9,0
8697090,17:33:43,17:33:43,4306,34,,,,8564.42,0
8697090,17:34:18,17:34:18,4307,35,,,,8808.87,0
8697090,17:34:33,17:34:33,4308,36,,,,8904.81,0
8697090,17:35:00,17:35:00,7929,37,,,,9099.13,0
8697090,17:37:00,17:37:00,4310,38,,,,9726.4,
8697090,17:41:07,17:41:07,990,39,,,,10281.46,0
8697090,17:42:00,17:42:00,10737,40,,,,10507.8,
8697090,17:43:30,17:43:30,10147,41,,,,11160.87,0
8697090,17:45:28,17:45:28,8408,42,,,,12154.72,0
8697090,17:45:56,17:45:56,10751,43,,,,12335.05,0
8697090,17:46:47,17:46:47,792,44,,,,12868.3,0
8697090,17:47:25,17:47:25,793,45,,,,13313.44,0
8697090,17:48:00,17:48:00,94,46,,,,13673.67,
8697090,17:50:53,17:50:53,95,47,,,,14759.75,0
8697090,17:51:51,17:51:51,96,48,,,,15212.56,0
8697090,17:53:06,17:53:06,97,49,,,,15743.22,0
8697090,17:54:16,17:54:16,98,50,,,,16336.07,0
8697090,17:56:00,17:56:00,9952,51,,1,,17015.15,
8890020,21:11:00,21:11:00,10157,1,,,1,0,
8890020,21:12:40,21:12:40,10156,2,,,,356.43,0
8890020,21:13:40,21:13:40,2641,3,,,,643.42,0
8890020,21:13:55,21:13:55,7246,4,,,,691,0
8890020,21:14:32,21:14:32,8635,5,,,,831.12,0
8890020,21:15:00,21:15:00,2643,6,,,,953.81,0
8890020,21:15:42,21:15:42,584,7,,,,1163.06,0
8890020,21:16:10,21:16:10,10304,8,,,,1268.86,0
8890020,21:17:00,21:17:00,10043,9,,,,1490.28,
8890020,21:18:14,21:18:14,2645,10,,,,1834.85,0
8890020,21:18:40,21:18:40,2646,11,,,,2062.23,0
8890020,21:19:00,21:19:00,2647,12,,,,2200.4,
8890020,21:19:23,21:19:23,2648,13,,,,2331.8,0
8890020,21:20:43,21:20:43,2649,14,,,,2638.72,0
8890020,21:21:50,21:21:50,2650,15,,,,2975.6,0
8890020,21:22:20,21:22:20,2651,16,,,,3156,0
8890020,21:23:07,21:23:07,2652,17,,,,3348.55,0
8890020,21:24:21,21:24:21,2653,18,,,,3602.24,0
8890020,21:25:17,21:25:17,2654,19,,,,3807.14,0
8890020,21:27:12,21:27:12,9450,20,,,,4193.78,0
8890020,21:30:00,21:30:00,9449,21,,,,4872.39,
8890020,21:32:05,21:32:05,2659,22,,,,5494.09,0
8890020,21:33:00,21:33:00,9868,23,,,,5758.13,
8890020,21:34:03,21:34:03,2660,24,,,,6008.98,0
8890020,21:35:00,21:35:00,9929,25,,,,6303.61,
8890020,21:35:38,21:35:38,2663,26,,,,6551.14,0
8890020,21:36:57,21:36:57,4972,27,,,,6889.86,0
8890020,21:37:26,21:37:26,4973,28,,,,7070.72,0
8890020,21:38:00,21:38:00,4974,29,,,,7227.71,
8890020,21:40:07,21:40:07,4976,30,,,,7739.78,0
8890020,21:41:07,21:41:07,4977,31,,,,7958.82,0
8890020,21:42:05,21:42:05,4304,32,,,,8199,0
8890020,21:42:59,21:42:59,4305,33,,,,8387.9,0
8890020,21:43:51,21:43:51,4306,34,,,,8564.42,0
8890020,21:44:45,21:44:45,4307,35,,,,8808.87,0
8890020,21:45:09,21:45:09,4308,36,,,,8904.81,0
8890020,21:45:52,21:45:52,7929,37,,,,9099.13,0
8890020,21:49:00,21:49:00,4310,38,,,,9726.4,
8890020,21:53:57,21:53:57,990,39,,,,10281.46,0
8890020,21:55:00,21:55:00,10737,40,,,,10507.8,
8890020,21:56:30,21:56:30,10147,41,,,,11160.87,0
8890020,21:58:28,21:58:28,8408,42,,,,12154.72,0
8890020,21:58:56,21:58:56,10751,43,,,,12335.05,0
8890020,21:59:47,21:59:47,792,44,,,,12868.3,0
8890020,22:00:25,22:00:25,793,45,,,,13313.44,0
8890020,22:01:00,22:01:00,94,46,,,,13673.67,
8890020,22:02:26,22:02:26,95,47,,,,14759.75,0
8890020,22:02:55,22:02:55,96,48,,,,15212.56,0
8890020,22:03:33,22:03:33,97,49,,,,15743.22,0
8890020,22:04:08,22:04:08,98,50,,,,16336.07,0
8890020,22:05:00,22:05:00,9952,51,,1,,17015.15,
8890030,21:11:00,21:11:00,10157,1,,,1,0,
8890030,21:12:40,21:12:40,10156,2,,,,356.43,0
8890030,21:13:40,21:13:40,2641,3,,,,643.42,0
8890030,21:13:55,21:13:55,7246,4,,,,691,0
8890030,21:14:32,21:14:32,8635,5,,,,831.12,0
8890030,21:15:00,21:15:00,2643,6,,,,953.81,0
8890030,21:15:42,21:15:42,584,7,,,,1163.06,0
8890030,21:16:10,21:16:10,10304,8,,,,1268.86,0
8890030,21:17:00,21:17:00,10043,9,,,,1490.28,
8890030,21:18:14,21:18:14,2645,10,,,,1834.85,0
8890030,21:18:40,21:18:40,2646,11,,,,2062.23,0
8890030,21:19:00,21:19:00,2647,12,,,,2200.4,
8890030,21:19:23,21:19:23,2648,13,,,,2331.8,0
8890030,21:20:43,21:20:43,2649,14,,,,2638.72,0
8890030,21:21:50,21:21:50,2650,15,,,,2975.6,0
8890030,21:22:20,21:22:20,2651,16,,,,3156,0
8890030,21:23:07,21:23:07,2652,17,,,,3348.55,0
8890030,21:24:21,21:24:21,2653,18,,,,3602.24,0
8890030,21:25:17,21:25:17,2654,19,,,,3807.14,0
8890030,21:27:12,21:27:12,9450,20,,,,4193.78,0
8890030,21:30:00,21:30:00,9449,21,,,,4872.39,
8890030,21:32:05,21:32:05,2659,22,,,,5494.09,0
8890030,21:33:00,21:33:00,9868,23,,,,5758.13,
8890030,21:34:03,21:34:03,2660,24,,,,6008.98,0
8890030,21:35:00,21:35:00,9929,25,,,,6303.61,
8890030,21:35:38,21:35:38,2663,26,,,,6551.14,0
8890030,21:36:57,21:36:57,4972,27,,,,6889.86,0
8890030,21:37:26,21:37:26,4973,28,,,,7070.72,0
8890030,21:38:00,21:38:00,4974,29,,,,7227.71,
8890030,21:40:07,21:40:07,4976,30,,,,7739.78,0
8890030,21:41:07,21:41:07,4977,31,,,,7958.82,0
8890030,21:42:05,21:42:05,4304,32,,,,8199,0
8890030,21:42:59,21:42:59,4305,33,,,,8387.9,0
8890030,21:43:51,21:43:51,4306,34,,,,8564.42,0
8890030,21:44:45,21:44:45,4307,35,,,,8808.87,0
8890030,21:45:09,21:45:09,4308,36,,,,8904.81,0
8890030,21:45:52,21:45:52,7929,37,,,,9099.13,0
8890030,21:49:00,21:49:00,4310,38,,,,9726.4,
8890030,21:53:57,21:53:57,990,39,,,,10281.46,0
8890030,21:55:00,21:55:00,10737,40,,,,10507.8,
8890030,21:56:30,21:56:30,10147,41,,,,11160.87,0
8890030,21:58:28,21:58:28,8408,42,,,,12154.72,0
8890030,21:58:56,21:58:56,10751,43,,,,12335.05,0
8890030,21:59:47,21:59:47,792,44,,,,12868.3,0
8890030,22:00:25,22:00:25,793,45,,,,13313.44,0
8890030,22:01:00,22:01:00,94,46,,,,13673.67,
8890030,22:02:26,22:02:26,95,47,,,,14759.75,0
8890030,22:02:55,22:02:55,96,48,,,,15212.56,0
8890030,22:03:33,22:03:33,97,49,,,,15743.22,0
8890030,22:04:08,22:04:08,98,50,,,,16336.07,0
8890030,22:05:00,22:05:00,9952,51,,1,,17015.15,
8890040,21:11:00,21:11:00,10157,1,,,1,0,
8890040,21:12:40,21:12:40,10156,2,,,,356.43,0
8890040,21:13:40,21:13:40,2641,3,,,,643.42,0
8890040,21:13:55,21:13:55,7246,4,,,,691,0
8890040,21:14:32,21:14:32,8635,5,,,,831.12,0
8890040,21:15:00,21:15:00,2643,6,,,,953.81,0
8890040,21:15:42,21:15:42,584,7,,,,1163.06,0
8890040,21:16:10,21:16:10,10304,8,,,,1268.86,0
8890040,21:17:00,21:17:00,10043,9,,,,1490.28,
8890040,21:18:14,21:18:14,2645,10,,,,1834.85,0
8890040,21:18:40,21:18:40,2646,11,,,,2062.23,0
8890040,21:19:00,21:19:00,2647,12,,,,2200.4,
8890040,21:19:23,21:19:23,2648,13,,,,2331.8,0
8890040,21:20:43,21:20:43,2649,14,,,,2638.72,0
8890040,21:21:50,21:21:50,2650,15,,,,2975.6,0
8890040,21:22:20,21:22:20,2651,16,,,,3156,0
8890040,21:23:07,21:23:07,2652,17,,,,3348.55,0
8890040,21:24:21,21:24:21,2653,18,,,,3602.24,0
8890040,21:25:17,21:25:17,2654,19,,,,3807.14,0
8890040,21:27:12,21:27:12,9450,20,,,,4193.78,0
8890040,21:30:00,21:30:00,9449,21,,,,4872.39,
8890040,21:32:05,21:32:05,2659,22,,,,5494.09,0
8890040,21:33:00,21:33:00,9868,23,,,,5758.13,
8890040,21:34:03,21:34:03,2660,24,,,,6008.98,0
8890040,21:35:00,21:35:00,9929,25,,,,6303.61,
8890040,21:35:38,21:35:38,2663,26,,,,6551.14,0
8890040,21:36:57,21:36:57,4972,27,,,,6889.86,0
8890040,21:37:26,21:37:26,4973,28,,,,7070.72,0
8890040,21:38:00,21:38:00,4974,29,,,,7227.71,
8890040,21:40:07,21:40:07,4976,30,,,,7739.78,0
8890040,21:41:07,21:41:07,4977,31,,,,7958.82,0
8890040,21:42:05,21:42:05,4304,32,,,,8199,0
8890040,21:42:59,21:42:59,4305,33,,,,8387.9,0
8890040,21:43:51,21:43:51,4306,34,,,,8564.42,0
8890040,21:44:45,21:44:45,4307,35,,,,8808.87,0
8890040,21:45:09,21:45:09,4308,36,,,,8904.81,0
8890040,21:45:52,21:45:52,7929,37,,,,9099.13,0
8890040,21:49:00,21:49:00,4310,38,,,,9726.4,
8890040,21:53:57,21:53:57,990,39,,,,10281.46,0
8890040,21:55:00,21:55:00,10737,40,,,,10507.8,
8890040,21:56:30,21:56:30,10147,41,,,,11160.87,0
8890040,21:58:28,21:58:28,8408,42,,,,12154.72,0
8890040,21:58:56,21:58:56,10751,43,,,,12335.05,0
8890040,21:59:47,21:59:47,792,44,,,,12868.3,0
8890040,22:00:25,22:00:25,793,45,,,,13313.44,0
8890040,22:01:00,22:01:00,94,46,,,,13673.67,
8890040,22:02:26,22:02:26,95,47,,,,14759.75,0
8890040,22:02:55,22:02:55,96,48,,,,15212.56,0
8890040,22:03:33,22:03:33,97,49,,,,15743.22,0
8890040,22:04:08,22:04:08,98,50,,,,16336.07,0
8890040,22:05:00,22:05:00,9952,51,,1,,17015.15,
8890050,21:11:00,21:11:00,10157,1,,,1,0,
8890050,21:12:40,21:12:40,10156,2,,,,356.43,0
8890050,21:13:40,21:13:40,2641,3,,,,643.42,0
8890050,21:13:55,21:13:55,7246,4,,,,691,0
8890050,21:14:32,21:14:32,8635,5,,,,831.12,0
8890050,21:15:00,21:15:00,2643,6,,,,953.81,0
8890050,21:15:42,21:15:42,584,7,,,,1163.06,0
8890050,21:16:10,21:16:10,10304,8,,,,1268.86,0
8890050,21:17:00,21:17:00,10043,9,,,,1490.28,
8890050,21:18:14,21:18:14,2645,10,,,,1834.85,0
8890050,21:18:40,21:18:40,2646,11,,,,2062.23,0
8890050,21:19:00,21:19:00,2647,12,,,,2200.4,
8890050,21:19:23,21:19:23,2648,13,,,,2331.8,0
8890050,21:20:43,21:20:43,2649,14,,,,2638.72,0
8890050,21:21:50,21:21:50,2650,15,,,,2975.6,0
8890050,21:22:20,21:22:20,2651,16,,,,3156,0
8890050,21:23:07,21:23:07,2652,17,,,,3348.55,0
8890050,21:24:21,21:24:21,2653,18,,,,3602.24,0
8890050,21:25:17,21:25:17,2654,19,,,,3807.14,0
8890050,21:27:12,21:27:12,9450,20,,,,4193.78,0
8890050,21:30:00,21:30:00,9449,21,,,,4872.39,
8890050,21:32:05,21:32:05,2659,22,,,,5494.09,0
8890050,21:33:00,21:33:00,9868,23,,,,5758.13,
8890050,21:34:03,21:34:03,2660,24,,,,6008.98,0
8890050,21:35:00,21:35:00,9929,25,,,,6303.61,
8890050,21:35:38,21:35:38,2663,26,,,,6551.14,0
8890050,21:36:57,21:36:57,4972,27,,,,6889.86,0
8890050,21:37:26,21:37:26,4973,28,,,,7070.72,0
8890050,21:38:00,21:38:00,4974,29,,,,7227.71,
8890050,21:40:07,21:40:07,4976,30,,,,7739.78,0
8890050,21:41:07,21:41:07,4977,31,,,,7958.82,0
8890050,21:42:05,21:42:05,4304,32,,,,8199,0
8890050,21:42:59,21:42:59,4305,33,,,,8387.9,0
8890050,21:43:51,21:43:51,4306,34,,,,8564.42,0
8890050,21:44:45,21:44:45,4307,35,,,,8808.87,0
8890050,21:45:09,21:45:09,4308,36,,,,8904.81,0
8890050,21:45:52,21:45:52,7929,37,,,,9099.13,0
8890050,21:49:00,21:49:00,4310,38,,,,9726.4,
8890050,21:53:57,21:53:57,990,39,,,,10281.46,0
8890050,21:55:00,21:55:00,10737,40,,,,10507.8,
8890050,21:56:30,21:56:30,10147,41,,,,11160.87,0
8890050,21:58:28,21:58:28,8408,42,,,,12154.72,0
8890050,21:58:56,21:58:56,10751,43,,,,12335.05,0
8890050,21:59:47,21:59:47,792,44,,,,12868.3,0
8890050,22:00:25,22:00:25,793,45,,,,13313.44,0
8890050,22:01:00,22:01:00,94,46,,,,13673.67,
8890050,22:02:26,22:02:26,95,47,,,,14759.75,0
8890050,22:02:55,22:02:55,96,48,,,,15212.56,0
8890050,22:03:33,22:03:33,97,49,,,,15743.22,0
8890050,22:04:08,22:04:08,98,50,,,,16336.07,0
8890050,22:05:00,22:05:00,9952,51,,1,,17015.15,
8890060,21:11:00,21:11:00,10157,1,,,1,0,
8890060,21:12:40,21:12:40,10156,2,,,,356.43,0
8890060,21:13:40,21:13:40,2641,3,,,,643.42,0
8890060,21:13:55,21:13:55,7246,4,,,,691,0
8890060,21:14:32,21:14:32,8635,5,,,,831.12,0
8890060,21:15:00,21:15:00,2643,6,,,,953.81,0
8890060,21:15:42,21:15:42,584,7,,,,1163.06,0
8890060,21:16:10,21:16:10,10304,8,,,,1268.86,0
8890060,21:17:00,21:17:00,10043,9,,,,1490.28,
8890060,21:18:14,21:18:14,2645,10,,,,1834.85,0
8890060,21:18:40,21:18:40,2646,11,,,,2062.23,0
8890060,21:19:00,21:19:00,2647,12,,,,2200.4,
8890060,21:19:23,21:19:23,2648,13,,,,2331.8,0
8890060,21:20:43,21:20:43,2649,14,,,,2638.72,0
8890060,21:21:50,21:21:50,2650,15,,,,2975.6,0
8890060,21:22:20,21:22:20,2651,16,,,,3156,0
8890060,21:23:07,21:23:07,2652,17,,,,3348.55,0
8890060,21:24:21,21:24:21,2653,18,,,,3602.24,0
8890060,21:25:17,21:25:17,2654,19,,,,3807.14,0
8890060,21:27:12,21:27:12,9450,20,,,,4193.78,0
8890060,21:30:00,21:30:00,9449,21,,,,4872.39,
8890060,21:32:05,21:32:05,2659,22,,,,5494.09,0
8890060,21:33:00,21:33:00,9868,23,,,,5758.13,
8890060,21:34:03,21:34:03,2660,24,,,,6008.98,0
8890060,21:35:00,21:35:00,9929,25,,,,6303.61,
8890060,21:35:38,21:35:38,2663,26,,,,6551.14,0
8890060,21:36:57,21:36:57,4972,27,,,,6889.86,0
8890060,21:37:26,21:37:26,4973,28,,,,7070.72,0
8890060,21:38:00,21:38:00,4974,29,,,,7227.71,
8890060,21:40:07,21:40:07,4976,30,,,,7739.78,0
8890060,21:41:07,21:41:07,4977,31,,,,7958.82,0
8890060,21:42:05,21:42:05,4304,32,,,,8199,0
8890060,21:42:59,21:42:59,4305,33,,,,8387.9,0
8890060,21:43:51,21:43:51,4306,34,,,,8564.42,0
8890060,21:44:45,21:44:45,4307,35,,,,8808.87,0
8890060,21:45:09,21:45:09,4308,36,,,,8904.81,0
8890060,21:45:52,21:45:52,7929,37,,,,9099.13,0
8890060,21:49:00,21:49:00,4310,38,,,,9726.4,
8890060,21:53:57,21:53:57,990,39,,,,10281.46,0
8890060,21:55:00,21:55:00,10737,40,,,,10507.8,
8890060,21:56:30,21:56:30,10147,41,,,,11160.87,0
8890060,21:58:28,21:58:28,8408,42,,,,12154.72,0
8890060,21:58:56,21:58:56,10751,43,,,,12335.05,0
8890060,21:59:47,21:59:47,792,44,,,,12868.3,0
8890060,22:00:25,22:00:25,793,45,,,,13313.44,0
8890060,22:01:00,22:01:00,94,46,,,,13673.67,
8890060,22:02:26,22:02:26,95,47,,,,14759.75,0
8890060,22:02:55,22:02:55,96,48,,,,15212.56,0
8890060,22:03:33,22:03:33,97,49,,,,15743.22,0
8890060,22:04:08,22:04:08,98,50,,,,16336.07,0
8890060,22:05:00,22:05:00,9952,51,,1,,17015.15,
9057070,18:35:00,18:35:00,10157,1,,,1,0,
9057070,18:36:23,18:36:23,10156,2,,,,356.43,0
9057070,18:37:13,18:37:13,2641,3,,,,643.42,0
9057070,18:37:25,18:37:25,7246,4,,,,691,0
9057070,18:37:57,18:37:57,8635,5,,,,831.12,0
9057070,18:38:20,18:38:20,2643,6,,,,953.81,0
9057070,18:38:55,18:38:55,584,7,,,,1163.06,0
9057070,18:39:18,18:39:18,10304,8,,,,1268.86,0
9057070,18:40:00,18:40:00,10043,9,,,,1490.28,
9057070,18:41:14,18:41:14,2645,10,,,,1834.85,0
9057070,18:41:40,18:41:40,2646,11,,,,2062.23,0
9057070,18:42:00,18:42:00,2647,12,,,,2200.4,
9057070,18:42:21,18:42:21,2648,13,,,,2331.8,0
9057070,18:43:33,18:43:33,2649,14,,,,2638.72,0
9057070,18:44:35,18:44:35,2650,15,,,,2975.6,0
9057070,18:45:02,18:45:02,2651,16,,,,3156,0
9057070,18:45:45,18:45:45,2652,17,,,,3348.55,0
9057070,18:46:51,18:46:51,2653,18,,,,3602.24,0
9057070,18:47:42,18:47:42,2654,19,,,,3807.14,0
9057070,18:49:27,18:49:27,9450,20,,,,4193.78,0
9057070,18:52:00,18:52:00,9449,21,,,,4872.39,
9057070,18:54:05,18:54:05,2659,22,,,,5494.09,0
9057070,18:55:00,18:55:00,9868,23,,,,5758.13,
9057070,18:56:03,18:56:03,2660,24,,,,6008.98,0
9057070,18:57:00,18:57:00,9929,25,,,,6303.61,
9057070,18:57:38,18:57:38,2663,26,,,,6551.14,0
9057070,18:58:57,18:58:57,4972,27,,,,6889.86,0
9057070,18:59:26,18:59:26,4973,28,,,,7070.72,0
9057070,19:00:00,19:00:00,4974,29,,,,7227.71,
9057070,19:01:20,19:01:20,4976,30,,,,7739.78,0
9057070,19:01:59,19:01:59,4977,31,,,,7958.82,0
9057070,19:02:36,19:02:36,4304,32,,,,8199,0
9057070,19:03:10,19:03:10,4305,33,,,,8387.9,0
9057070,19:03:43,19:03:43,4306,34,,,,8564.42,0
9057070,19:04:18,19:04:18,4307,35,,,,8808.87,0
9057070,19:04:33,19:04:33,4308,36,,,,8904.81,0
9057070,19:05:00,19:05:00,7929,37,,,,9099.13,0
9057070,19:07:00,19:07:00,4310,38,,,,9726.4,
9057070,19:11:07,19:11:07,990,39,,,,10281.46,0
9057070,19:12:00,19:12:00,10737,40,,,,10507.8,
9057070,19:13:30,19:13:30,10147,41,,,,11160.87,0
9057070,19:15:28,19:15:28,8408,42,,,,12154.72,0
9057070,19:15:56,19:15:56,10751,43,,,,12335.05,0
9057070,19:16:47,19:16:47,792,44,,,,12868.3,0
9057070,19:17:25,19:17:25,793,45,,,,13313.44,0
9057070,19:18:00,19:18:00,94,46,,,,13673.67,
9057070,19:20:53,19:20:53,95,47,,,,14759.75,0
9057070,19:21:51,19:21:51,96,48,,,,15212.56,0
9057070,19:23:06,19:23:06,97,49,,,,15743.22,0
9057070,19:24:16,19:24:16,98,50,,,,16336.07,0
9057070,19:26:00,19:26:00,9952,51,,1,,17015.15,
9272010,12:10:00,12:10:00,10157,1,,,1,0,
9272010,12:11:23,12:11:23,10156,2,,,,356.43,0
9272010,12:12:13,12:12:13,2641,3,,,,643.42,0
9272010,12:12:25,12:12:25,7246,4,,,,691,0
9272010,12:12:57,12:12:57,8635,5,,,,831.12,0
9272010,12:13:20,12:13:20,2643,6,,,,953.81,0
9272010,12:13:55,12:13:55,584,7,,,,1163.06,0
9272010,12:14:18,12:14:18,10304,8,,,,1268.86,0
9272010,12:15:00,12:15:00,10043,9,,,,1490.28,
9272010,12:16:14,12:16:14,2645,10,,,,1834.85,0
9272010,12:16:40,12:16:40,2646,11,,,,2062.23,0
9272010,12:17:00,12:17:00,2647,12,,,,2200.4,
9272010,12:17:21,12:17:21,2648,13,,,,2331.8,0
9272010,12:18:33,12:18:33,2649,14,,,,2638.72,0
9272010,12:19:35,12:19:35,2650,15,,,,2975.6,0
9272010,12:20:02,12:20:02,2651,16,,,,3156,0
9272010,12:20:45,12:20:45,2652,17,,,,3348.55,0
9272010,12:21:51,12:21:51,2653,18,,,,3602.24,0
9272010,12:22:42,12:22:42,2654,19,,,,3807.14,0
9272010,12:24:27,12:24:27,9450,20,,,,4193.78,0
9272010,12:27:00,12:27:00,9449,21,,,,4872.39,
9272010,12:29:05,12:29:05,2659,22,,,,5494.09,0
9272010,12:30:00,12:30:00,9868,23,,,,5758.13,
9272010,12:31:03,12:31:03,2660,24,,,,6008.98,0
9272010,12:32:00,12:32:00,9929,25,,,,6303.61,
9272010,12:32:38,12:32:38,2663,26,,,,6551.14,0
9272010,12:33:57,12:33:57,4972,27,,,,6889.86,0
9272010,12:34:26,12:34:26,4973,28,,,,7070.72,0
9272010,12:35:00,12:35:00,4974,29,,,,7227.71,
9272010,12:36:20,12:36:20,4976,30,,,,7739.78,0
9272010,12:36:59,12:36:59,4977,31,,,,7958.82,0
9272010,12:37:36,12:37:36,4304,32,,,,8199,0
9272010,12:38:10,12:38:10,4305,33,,,,8387.9,0
9272010,12:38:43,12:38:43,4306,34,,,,8564.42,0
9272010,12:39:18,12:39:18,4307,35,,,,8808.87,0
9272010,12:39:33,12:39:33,4308,36,,,,8904.81,0
9272010,12:40:00,12:40:00,7929,37,,,,9099.13,0
9272010,12:42:00,12:42:00,4310,38,,,,9726.4,
9272010,12:46:07,12:46:07,990,39,,,,10281.46,0
9272010,12:47:00,12:47:00,10737,40,,,,10507.8,
9272010,12:48:30,12:48:30,10147,41,,,,11160.87,0
9272010,12:50:28,12:50:28,8408,42,,,,12154.72,0
9272010,12:50:56,12:50:56,10751,43,,,,12335.05,0
9272010,12:51:47,12:51:47,792,44,,,,12868.3,0
9272010,12:52:25,12:52:25,793,45,,,,13313.44,0
9272010,12:53:00,12:53:00,94,46,,,,13673.67,
9272010,12:55:53,12:55:53,95,47,,,,14759.75,0
9272010,12:56:51,12:56:51,96,48,,,,15212.56,0
9272010,12:58:06,12:58:06,97,49,,,,15743.22,0
9272010,12:59:16,12:59:16,98,50,,,,16336.07,0
9272010,13:01:00,13:01:00,9952,51,,1,,17015.15,
9272120,12:10:00,12:10:00,10157,1,,,1,0,
9272120,12:11:23,12:11:23,10156,2,,,,356.43,0
9272120,12:12:13,12:12:13,2641,3,,,,643.42,0
9272120,12:12:25,12:12:25,7246,4,,,,691,0
9272120,12:12:57,12:12:57,8635,5,,,,831.12,0
9272120,12:13:20,12:13:20,2643,6,,,,953.81,0
9272120,12:13:55,12:13:55,584,7,,,,1163.06,0
9272120,12:14:18,12:14:18,10304,8,,,,1268.86,0
9272120,12:15:00,12:15:00,10043,9,,,,1490.28,
9272120,12:16:14,12:16:14,2645,10,,,,1834.85,0
9272120,12:16:40,12:16:40,2646,11,,,,2062.23,0
9272120,12:17:00,12:17:00,2647,12,,,,2200.4,
9272120,12:17:21,12:17:21,2648,13,,,,2331.8,0
9272120,12:18:33,12:18:33,2649,14,,,,2638.72,0
9272120,12:19:35,12:19:35,2650,15,,,,2975.6,0
9272120,12:20:02,12:20:02,2651,16,,,,3156,0
9272120,12:20:45,12:20:45,2652,17,,,,3348.55,0
9272120,12:21:51,12:21:51,2653,18,,,,3602.24,0
9272120,12:22:42,12:22:42,2654,19,,,,3807.14,0
9272120,12:24:27,12:24:27,9450,20,,,,4193.78,0
9272120,12:27:00,12:27:00,9449,21,,,,4872.39,
9272120,12:29:05,12:29:05,2659,22,,,,5494.09,0
9272120,12:30:00,12:30:00,9868,23,,,,5758.13,
9272120,12:31:03,12:31:03,2660,24,,,,6008.98,0
9272120,12:32:00,12:32:00,9929,25,,,,6303.61,
9272120,12:32:38,12:32:38,2663,26,,,,6551.14,0
9272120,12:33:57,12:33:57,4972,27,,,,6889.86,0
9272120,12:34:26,12:34:26,4973,28,,,,7070.72,0
9272120,12:35:00,12:35:00,4974,29,,,,7227.71,
9272120,12:36:20,12:36:20,4976,30,,,,7739.78,0
9272120,12:36:59,12:36:59,4977,31,,,,7958.82,0
9272120,12:37:36,12:37:36,4304,32,,,,8199,0
9272120,12:38:10,12:38:10,4305,33,,,,8387.9,0
9272120,12:38:43,12:38:43,4306,34,,,,8564.42,0
9272120,12:39:18,12:39:18,4307,35,,,,8808.87,0
9272120,12:39:33,12:39:33,4308,36,,,,8904.81,0
9272120,12:40:00,12:40:00,7929,37,,,,9099.13,0
9272120,12:42:00,12:42:00,4310,38,,,,9726.4,
9272120,12:46:07,12:46:07,990,39,,,,10281.46,0
9272120,12:47:00,12:47:00,10737,40,,,,10507.8,
9272120,12:48:30,12:48:30,10147,41,,,,11160.87,0
9272120,12:50:28,12:50:28,8408,42,,,,12154.72,0
9272120,12:50:56,12:50:56,10751,43,,,,12335.05,0
9272120,12:51:47,12:51:47,792,44,,,,12868.3,0
9272120,12:52:25,12:52:25,793,45,,,,13313.44,0
9272120,12:53:00,12:53:00,94,46,,,,13673.67,
9272120,12:55:53,12:55:53,95,47,,,,14759.75,0
9272120,12:56:51,12:56:51,96,48,,,,15212.56,0
9272120,12:58:06,12:58:06,97,49,,,,15743.22,0
9272120,12:59:16,12:59:16,98,50,,,,16336.07,0
9272120,13:01:00,13:01:00,9952,51,,1,,17015.15,
9310010,23:42:00,23:42:00,9929,1,,,1,0,
9310010,23:42:38,23:42:38,2663,2,,,,247.53,0
9310010,23:43:57,23:43:57,4972,3,,,,586.25,0
9310010,23:44:26,23:44:26,4973,4,,,,767.11,0
9310010,23:45:00,23:45:00,4974,5,,,,924.1,
9310010,23:45:57,23:45:57,4976,6,,,,1436.17,0
9310010,23:46:25,23:46:25,4977,7,,,,1655.21,0
9310010,23:46:51,23:46:51,4304,8,,,,1895.39,0
9310010,23:47:16,23:47:16,4305,9,,,,2084.29,0
9310010,23:47:39,23:47:39,4306,10,,,,2260.81,0
9310010,23:48:04,23:48:04,4307,11,,,,2505.26,0
9310010,23:48:15,23:48:15,4308,12,,,,2601.2,0
9310010,23:48:34,23:48:34,7929,13,,,,2795.52,0
9310010,23:50:00,23:50:00,4310,14,,,,3422.79,
9310010,23:53:16,23:53:16,990,15,,,,3977.85,0
9310010,23:54:00,23:54:00,10737,16,,,,4201.48,
9310010,23:55:14,23:55:14,10147,17,,,,4854.55,0
9310010,23:56:52,23:56:52,8408,18,,,,5848.4,0
9310010,23:57:17,23:57:17,10751,19,,,,6029.89,0
9310010,23:57:59,23:57:59,792,20,,,,6563.14,0
9310010,23:58:31,23:58:31,793,21,,,,7008.28,0
9310010,23:59:00,23:59:00,94,22,,,,7368.51,
9310010,24:01:49,24:01:49,95,23,,,,8454.59,0
9310010,24:02:45,24:02:45,96,24,,,,8907.4,0
9310010,24:03:58,24:03:58,97,25,,,,9438.06,0
9310010,24:05:07,24:05:07,98,26,,,,10030.91,0
9310010,24:07:00,24:07:00,9952,27,,1,,10714.7,
9310120,23:42:00,23:42:00,9929,1,,,1,0,
9310120,23:42:38,23:42:38,2663,2,,,,247.53,0
9310120,23:43:57,23:43:57,4972,3,,,,586.25,0
9310120,23:44:26,23:44:26,4973,4,,,,767.11,0
9310120,23:45:00,23:45:00,4974,5,,,,924.1,
9310120,23:45:57,23:45:57,4976,6,,,,1436.17,0
9310120,23:46:25,23:46:25,4977,7,,,,1655.21,0
9310120,23:46:51,23:46:51,4304,8,,,,1895.39,0
9310120,23:47:16,23:47:16,4305,9,,,,2084.29,0
9310120,23:47:39,23:47:39,4306,10,,,,2260.81,0
9310120,23:48:04,23:48:04,4307,11,,,,2505.26,0
9310120,23:48:15,23:48:15,4308,12,,,,2601.2,0
9310120,23:48:34,23:48:34,7929,13,,,,2795.52,0
9310120,23:50:00,23:50:00,4310,14,,,,3422.79,
9310120,23:53:16,23:53:16,990,15,,,,3977.85,0
9310120,23:54:00,23:54:00,10737,16,,,,4201.48,
9310120,23:55:14,23:55:14,10147,17,,,,4854.55,0
9310120,23:56:52,23:56:52,8408,18,,,,5848.4,0
9310120,23:57:17,23:57:17,10751,19,,,,6029.89,0
9310120,23:57:59,23:57:59,792,20,,,,6563.14,0
9310120,23:58:31,23:58:31,793,21,,,,7008.28,0
9310120,23:59:00,23:59:00,94,22,,,,7368.51,
9310120,24:01:49,24:01:49,95,23,,,,8454.59,0
9310120,24:02:45,24:02:45,96,24,,,,8907.4,0
9310120,24:03:58,24:03:58,97,25,,,,9438.06,0
9310120,24:05:07,24:05:07,98,26,,,,10030.91,0
9310120,24:07:00,24:07:00,9952,27,,1,,10714.7,
936070,20:05:00,20:05:00,10157,1,,,1,0,
936070,20:06:23,20:06:23,10156,2,,,,356.43,0
936070,20:07:13,20:07:13,2641,3,,,,643.42,0
936070,20:07:25,20:07:25,7246,4,,,,691,0
936070,20:07:57,20:07:57,8635,5,,,,831.12,0
936070,20:08:20,20:08:20,2643,6,,,,953.81,0
936070,20:08:55,20:08:55,584,7,,,,1163.06,0
936070,20:09:18,20:09:18,10304,8,,,,1268.86,0
936070,20:10:00,20:10:00,10043,9,,,,1490.28,
936070,20:11:14,20:11:14,2645,10,,,,1834.85,0
936070,20:11:40,20:11:40,2646,11,,,,2062.23,0
936070,20:12:00,20:12:00,2647,12,,,,2200.4,
936070,20:12:21,20:12:21,2648,13,,,,2331.8,0
936070,20:13:33,20:13:33,2649,14,,,,2638.72,0
936070,20:14:35,20:14:35,2650,15,,,,2975.6,0
936070,20:15:02,20:15:02,2651,16,,,,3156,0
936070,20:15:45,20:15:45,2652,17,,,,3348.55,0
936070,20:16:51,20:16:51,2653,18,,,,3602.24,0
936070,20:17:42,20:17:42,2654,19,,,,3807.14,0
936070,20:19:27,20:19:27,9450,20,,,,4193.78,0
936070,20:22:00,20:22:00,9449,21,,,,4872.39,
936070,20:24:05,20:24:05,2659,22,,,,5494.09,0
936070,20:25:00,20:25:00,9868,23,,,,5758.13,
936070,20:26:03,20:26:03,2660,24,,,,6008.98,0
936070,20:27:00,20:27:00,9929,25,,,,6303.61,
936070,20:27:38,20:27:38,2663,26,,,,6551.14,0
936070,20:28:57,20:28:57,4972,27,,,,6889.86,0
936070,20:29:26,20:29:26,4973,28,,,,7070.72,0
936070,20:30:00,20:30:00,4974,29,,,,7227.71,
936070,20:31:20,20:31:20,4976,30,,,,7739.78,0
936070,20:31:59,20:31:59,4977,31,,,,7958.82,0
936070,20:32:36,20:32:36,4304,32,,,,8199,0
936070,20:33:10,20:33:10,4305,33,,,,8387.9,0
936070,20:33:43,20:33:43,4306,34,,,,8564.42,0
936070,20:34:18,20:34:18,4307,35,,,,8808.87,0
936070,20:34:33,20:34:33,4308,36,,,,8904.81,0
936070,20:35:00,20:35:00,7929,37,,,,9099.13,0
936070,20:37:00,20:37:00,4310,38,,,,9726.4,
936070,20:41:07,20:41:07,990,39,,,,10281.46,0
936070,20:42:00,20:42:00,10737,40,,,,10507.8,
936070,20:43:30,20:43:30,10147,41,,,,11160.87,0
936070,20:45:28,20:45:28,8408,42,,,,12154.72,0
936070,20:45:56,20:45:56,10751,43,,,,12335.05,0
936070,20:46:47,20:46:47,792,44,,,,12868.3,0
936070,20:47:25,20:47:25,793,45,,,,13313.44,0
936070,20:48:00,20:48:00,94,46,,,,13673.67,
936070,20:50:53,20:50:53,95,47,,,,14759.75,0
936070,20:51:51,20:51:51,96,48,,,,15212.56,0
936070,20:53:06,20:53:06,97,49,,,,15743.22,0
936070,20:54:16,20:54:16,98,50,,,,16336.07,0
936070,20:56:00,20:56:00,9952,51,,1,,17015.15,
9430020,06:37:00,06:37:00,10157,1,,,1,0,
9430020,06:38:40,06:38:40,10156,2,,,,356.43,0
9430020,06:39:40,06:39:40,2641,3,,,,643.42,0
9430020,06:39:55,06:39:55,7246,4,,,,691,0
9430020,06:40:32,06:40:32,8635,5,,,,831.12,0
9430020,06:41:00,06:41:00,2643,6,,,,953.81,0
9430020,06:41:42,06:41:42,584,7,,,,1163.06,0
9430020,06:42:10,06:42:10,10304,8,,,,1268.86,0
9430020,06:43:00,06:43:00,10043,9,,,,1490.28,
9430020,06:44:14,06:44:14,2645,10,,,,1834.85,0
9430020,06:44:40,06:44:40,2646,11,,,,2062.23,0
9430020,06:45:00,06:45:00,2647,12,,,,2200.4,
9430020,06:45:21,06:45:21,2648,13,,,,2331.8,0
9430020,06:46:33,06:46:33,2649,14,,,,2638.72,0
9430020,06:47:35,06:47:35,2650,15,,,,2975.6,0
9430020,06:48:02,06:48:02,2651,16,,,,3156,0
9430020,06:48:45,06:48:45,2652,17,,,,3348.55,0
9430020,06:49:51,06:49:51,2653,18,,,,3602.24,0
9430020,06:50:42,06:50:42,2654,19,,,,3807.14,0
9430020,06:52:27,06:52:27,9450,20,,,,4193.78,0
9430020,06:55:00,06:55:00,9449,21,,,,4872.39,
9430020,06:57:46,06:57:46,2659,22,,,,5494.09,0
9430020,06:59:00,06:59:00,9868,23,,,,5758.13,
9430020,07:00:03,07:00:03,2660,24,,,,6008.98,0
9430020,07:01:00,07:01:00,9929,25,,,,6303.61,
9430020,07:01:38,07:01:38,2663,26,,,,6551.14,0
9430020,07:02:57,07:02:57,4972,27,,,,6889.86,0
9430020,07:03:26,07:03:26,4973,28,,,,7070.72,0
9430020,07:04:00,07:04:00,4974,29,,,,7227.71,
9430020,07:05:55,07:05:55,4976,30,,,,7739.78,0
9430020,07:06:50,07:06:50,4977,31,,,,7958.82,0
9430020,07:07:42,07:07:42,4304,32,,,,8199,0
9430020,07:08:32,07:08:32,4305,33,,,,8387.9,0
9430020,07:09:19,07:09:19,4306,34,,,,8564.42,0
9430020,07:10:08,07:10:08,4307,35,,,,8808.87,0
9430020,07:10:30,07:10:30,4308,36,,,,8904.81,0
9430020,07:11:09,07:11:09,7929,37,,,,9099.13,0
9430020,07:14:00,07:14:00,4310,38,,,,9726.4,
9430020,07:18:07,07:18:07,990,39,,,,10281.46,0
9430020,07:19:00,07:19:00,10737,40,,,,10507.8,
9430020,07:20:15,07:20:15,10147,41,,,,11160.87,0
9430020,07:21:53,07:21:53,8408,42,,,,12154.72,0
9430020,07:22:17,07:22:17,10751,43,,,,12335.05,0
9430020,07:22:59,07:22:59,792,44,,,,12868.3,0
9430020,07:23:30,07:23:30,793,45,,,,13313.44,0
9430020,07:24:00,07:24:00,94,46,,,,13673.67,
9430020,07:25:26,07:25:26,95,47,,,,14759.75,0
9430020,07:25:55,07:25:55,96,48,,,,15212.56,0
9430020,07:26:33,07:26:33,97,49,,,,15743.22,0
9430020,07:27:08,07:27:08,98,50,,,,16336.07,0
9430020,07:28:00,07:28:00,9952,51,,1,,17015.15,
9430030,06:37:00,06:37:00,10157,1,,,1,0,
9430030,06:38:40,06:38:40,10156,2,,,,356.43,0
9430030,06:39:40,06:39:40,2641,3,,,,643.42,0
9430030,06:39:55,06:39:55,7246,4,,,,691,0
9430030,06:40:32,06:40:32,8635,5,,,,831.12,0
9430030,06:41:00,06:41:00,2643,6,,,,953.81,0
9430030,06:41:42,06:41:42,584,7,,,,1163.06,0
9430030,06:42:10,06:42:10,10304,8,,,,1268.86,0
9430030,06:43:00,06:43:00,10043,9,,,,1490.28,
9430030,06:44:14,06:44:14,2645,10,,,,1834.85,0
9430030,06:44:40,06:44:40,2646,11,,,,2062.23,0
9430030,06:45:00,06:45:00,2647,12,,,,2200.4,
9430030,06:45:21,06:45:21,2648,13,,,,2331.8,0
9430030,06:46:33,06:46:33,2649,14,,,,2638.72,0
9430030,06:47:35,06:47:35,2650,15,,,,2975.6,0
9430030,06:48:02,06:48:02,2651,16,,,,3156,0
9430030,06:48:45,06:48:45,2652,17,,,,3348.55,0
9430030,06:49:51,06:49:51,2653,18,,,,3602.24,0
9430030,06:50:42,06:50:42,2654,19,,,,3807.14,0
9430030,06:52:27,06:52:27,9450,20,,,,4193.78,0
9430030,06:55:00,06:55:00,9449,21,,,,4872.39,
9430030,06:57:46,06:57:46,2659,22,,,,5494.09,0
9430030,06:59:00,06:59:00,9868,23,,,,5758.13,
9430030,07:00:03,07:00:03,2660,24,,,,6008.98,0
9430030,07:01:00,07:01:00,9929,25,,,,6303.61,
9430030,07:01:38,07:01:38,2663,26,,,,6551.14,0
9430030,07:02:57,07:02:57,4972,27,,,,6889.86,0
9430030,07:03:26,07:03:26,4973,28,,,,7070.72,0
9430030,07:04:00,07:04:00,4974,29,,,,7227.71,
9430030,07:05:55,07:05:55,4976,30,,,,7739.78,0
9430030,07:06:50,07:06:50,4977,31,,,,7958.82,0
9430030,07:07:42,07:07:42,4304,32,,,,8199,0
9430030,07:08:32,07:08:32,4305,33,,,,8387.9,0
9430030,07:09:19,07:09:19,4306,34,,,,8564.42,0
9430030,07:10:08,07:10:08,4307,35,,,,8808.87,0
9430030,07:10:30,07:10:30,4308,36,,,,8904.81,0
9430030,07:11:09,07:11:09,7929,37,,,,9099.13,0
9430030,07:14:00,07:14:00,4310,38,,,,9726.4,
9430030,07:18:07,07:18:07,990,39,,,,10281.46,0
9430030,07:19:00,07:19:00,10737,40,,,,10507.8,
9430030,07:20:15,07:20:15,10147,41,,,,11160.87,0
9430030,07:21:53,07:21:53,8408,42,,,,12154.72,0
9430030,07:22:17,07:22:17,10751,43,,,,12335.05,0
9430030,07:22:59,07:22:59,792,44,,,,12868.3,0
9430030,07:23:30,07:23:30,793,45,,,,13313.44,0
9430030,07:24:00,07:24:00,94,46,,,,13673.67,
9430030,07:25:26,07:25:26,95,47,,,,14759.75,0
9430030,07:25:55,07:25:55,96,48,,,,15212.56,0
9430030,07:26:33,07:26:33,97,49,,,,15743.22,0
9430030,07:27:08,07:27:08,98,50,,,,16336.07,0
9430030,07:28:00,07:28:00,9952,51,,1,,17015.15,
9430040,06:37:00,06:37:00,10157,1,,,1,0,
9430040,06:38:40,06:38:40,10156,2,,,,356.43,0
9430040,06:39:40,06:39:40,2641,3,,,,643.42,0
9430040,06:39:55,06:39:55,7246,4,,,,691,0
9430040,06:40:32,06:40:32,8635,5,,,,831.12,0
9430040,06:41:00,06:41:00,2643,6,,,,953.81,0
9430040,06:41:42,06:41:42,584,7,,,,1163.06,0
9430040,06:42:10,06:42:10,10304,8,,,,1268.86,0
9430040,06:43:00,06:43:00,10043,9,,,,1490.28,
9430040,06:44:14,06:44:14,2645,10,,,,1834.85,0
9430040,06:44:40,06:44:40,2646,11,,,,2062.23,0
9430040,06:45:00,06:45:00,2647,12,,,,2200.4,
9430040,06:45:21,06:45:21,2648,13,,,,2331.8,0
9430040,06:46:33,06:46:33,2649,14,,,,2638.72,0
9430040,06:47:35,06:47:35,2650,15,,,,2975.6,0
9430040,06:48:02,06:48:02,2651,16,,,,3156,0
9430040,06:48:45,06:48:45,2652,17,,,,3348.55,0
9430040,06:49:51,06:49:51,2653,18,,,,3602.24,0
9430040,06:50:42,06:50:42,2654,19,,,,3807.14,0
9430040,06:52:27,06:52:27,9450,20,,,,4193.78,0
9430040,06:55:00,06:55:00,9449,21,,,,4872.39,
9430040,06:57:46,06:57:46,2659,22,,,,5494.09,0
9430040,06:59:00,06:59:00,9868,23,,,,5758.13,
9430040,07:00:03,07:00:03,2660,24,,,,6008.98,0
9430040,07:01:00,07:01:00,9929,25,,,,6303.61,
9430040,07:01:38,07:01:38,2663,26,,,,6551.14,0
9430040,07:02:57,07:02:57,4972,27,,,,6889.86,0
9430040,07:03:26,07:03:26,4973,28,,,,7070.72,0
9430040,07:04:00,07:04:00,4974,29,,,,7227.71,
9430040,07:05:55,07:05:55,4976,30,,,,7739.78,0
9430040,07:06:50,07:06:50,4977,31,,,,7958.82,0
9430040,07:07:42,07:07:42,4304,32,,,,8199,0
9430040,07:08:32,07:08:32,4305,33,,,,8387.9,0
9430040,07:09:19,07:09:19,4306,34,,,,8564.42,0
9430040,07:10:08,07:10:08,4307,35,,,,8808.87,0
9430040,07:10:30,07:10:30,4308,36,,,,8904.81,0
9430040,07:11:09,07:11:09,7929,37,,,,9099.13,0
9430040,07:14:00,07:14:00,4310,38,,,,9726.4,
9430040,07:18:07,07:18:07,990,39,,,,10281.46,0
9430040,07:19:00,07:19:00,10737,40,,,,10507.8,
9430040,07:20:15,07:20:15,10147,41,,,,11160.87,0
9430040,07:21:53,07:21:53,8408,42,,,,12154.72,0
9430040,07:22:17,07:22:17,10751,43,,,,12335.05,0
9430040,07:22:59,07:22:59,792,44,,,,12868.3,0
9430040,07:23:30,07:23:30,793,45,,,,13313.44,0
9430040,07:24:00,07:24:00,94,46,,,,13673.67,
9430040,07:25:26,07:25:26,95,47,,,,14759.75,0
9430040,07:25:55,07:25:55,96,48,,,,15212.56,0
9430040,07:26:33,07:26:33,97,49,,,,15743.22,0
9430040,07:27:08,07:27:08,98,50,,,,16336.07,0
9430040,07:28:00,07:28:00,9952,51,,1,,17015.15,
9430050,06:37:00,06:37:00,10157,1,,,1,0,
9430050,06:38:40,06:38:40,10156,2,,,,356.43,0
9430050,06:39:40,06:39:40,2641,3,,,,643.42,0
9430050,06:39:55,06:39:55,7246,4,,,,691,0
9430050,06:40:32,06:40:32,8635,5,,,,831.12,0
9430050,06:41:00,06:41:00,2643,6,,,,953.81,0
9430050,06:41:42,06:41:42,584,7,,,,1163.06,0
9430050,06:42:10,06:42:10,10304,8,,,,1268.86,0
9430050,06:43:00,06:43:00,10043,9,,,,1490.28,
9430050,06:44:14,06:44:14,2645,10,,,,1834.85,0
9430050,06:44:40,06:44:40,2646,11,,,,2062.23,0
9430050,06:45:00,06:45:00,2647,12,,,,2200.4,
9430050,06:45:21,06:45:21,2648,13,,,,2331.8,0
9430050,06:46:33,06:46:33,2649,14,,,,2638.72,0
9430050,06:47:35,06:47:35,2650,15,,,,2975.6,0
9430050,06:48:02,06:48:02,2651,16,,,,3156,0
9430050,06:48:45,06:48:45,2652,17,,,,3348.55,0
9430050,06:49:51,06:49:51,2653,18,,,,3602.24,0
9430050,06:50:42,06:50:42,2654,19,,,,3807.14,0
9430050,06:52:27,06:52:27,9450,20,,,,4193.78,0
9430050,06:55:00,06:55:00,9449,21,,,,4872.39,
9430050,06:57:46,06:57:46,2659,22,,,,5494.09,0
9430050,06:59:00,06:59:00,9868,23,,,,5758.13,
9430050,07:00:03,07:00:03,2660,24,,,,6008.98,0
9430050,07:01:00,07:01:00,9929,25,,,,6303.61,
9430050,07:01:38,07:01:38,2663,26,,,,6551.14,0
9430050,07:02:57,07:02:57,4972,27,,,,6889.86,0
9430050,07:03:26,07:03:26,4973,28,,,,7070.72,0
9430050,07:04:00,07:04:00,4974,29,,,,7227.71,
9430050,07:05:55,07:05:55,4976,30,,,,7739.78,0
9430050,07:06:50,07:06:50,4977,31,,,,7958.82,0
9430050,07:07:42,07:07:42,4304,32,,,,8199,0
9430050,07:08:32,07:08:32,4305,33,,,,8387.9,0
9430050,07:09:19,07:09:19,4306,34,,,,8564.42,0
9430050,07:10:08,07:10:08,4307,35,,,,8808.87,0
9430050,07:10:30,07:10:30,4308,36,,,,8904.81,0
9430050,07:11:09,07:11:09,7929,37,,,,9099.13,0
9430050,07:14:00,07:14:00,4310,38,,,,9726.4,
9430050,07:18:07,07:18:07,990,39,,,,10281.46,0
9430050,07:19:00,07:19:00,10737,40,,,,10507.8,
9430050,07:20:15,07:20:15,10147,41,,,,11160.87,0
9430050,07:21:53,07:21:53,8408,42,,,,12154.72,0
9430050,07:22:17,07:22:17,10751,43,,,,12335.05,0
9430050,07:22:59,07:22:59,792,44,,,,12868.3,0
9430050,07:23:30,07:23:30,793,45,,,,13313.44,0
9430050,07:24:00,07:24:00,94,46,,,,13673.67,
9430050,07:25:26,07:25:26,95,47,,,,14759.75,0
9430050,07:25:55,07:25:55,96,48,,,,15212.56,0
9430050,07:26:33,07:26:33,97,49,,,,15743.22,0
9430050,07:27:08,07:27:08,98,50,,,,16336.07,0
9430050,07:28:00,07:28:00,9952,51,,1,,17015.15,
9430060,06:37:00,06:37:00,10157,1,,,1,0,
9430060,06:38:40,06:38:40,10156,2,,,,356.43,0
9430060,06:39:40,06:39:40,2641,3,,,,643.42,0
9430060,06:39:55,06:39:55,7246,4,,,,691,0
9430060,06:40:32,06:40:32,8635,5,,,,831.12,0
9430060,06:41:00,06:41:00,2643,6,,,,953.81,0
9430060,06:41:42,06:41:42,584,7,,,,1163.06,0
9430060,06:42:10,06:42:10,10304,8,,,,1268.86,0
9430060,06:43:00,06:43:00,10043,9,,,,1490.28,
9430060,06:44:14,06:44:14,2645,10,,,,1834.85,0
9430060,06:44:40,06:44:40,2646,11,,,,2062.23,0
9430060,06:45:00,06:45:00,2647,12,,,,2200.4,
9430060,06:45:21,06:45:21,2648,13,,,,2331.8,0
9430060,06:46:33,06:46:33,2649,14,,,,2638.72,0
9430060,06:47:35,06:47:35,2650,15,,,,2975.6,0
9430060,06:48:02,06:48:02,2651,16,,,,3156,0
9430060,06:48:45,06:48:45,2652,17,,,,3348.55,0
9430060,06:49:51,06:49:51,2653,18,,,,3602.24,0
9430060,06:50:42,06:50:42,2654,19,,,,3807.14,0
9430060,06:52:27,06:52:27,9450,20,,,,4193.78,0
9430060,06:55:00,06:55:00,9449,21,,,,4872.39,
9430060,06:57:46,06:57:46,2659,22,,,,5494.09,0
9430060,06:59:00,06:59:00,9868,23,,,,5758.13,
9430060,07:00:03,07:00:03,2660,24,,,,6008.98,0
9430060,07:01:00,07:01:00,9929,25,,,,6303.61,
9430060,07:01:38,07:01:38,2663,26,,,,6551.14,0
9430060,07:02:57,07:02:57,4972,27,,,,6889.86,0
9430060,07:03:26,07:03:26,4973,28,,,,7070.72,0
9430060,07:04:00,07:04:00,4974,29,,,,7227.71,
9430060,07:05:55,07:05:55,4976,30,,,,7739.78,0
9430060,07:06:50,07:06:50,4977,31,,,,7958.82,0
9430060,07:07:42,07:07:42,4304,32,,,,8199,0
9430060,07:08:32,07:08:32,4305,33,,,,8387.9,0
9430060,07:09:19,07:09:19,4306,34,,,,8564.42,0
9430060,07:10:08,07:10:08,4307,35,,,,8808.87,0
9430060,07:10:30,07:10:30,4308,36,,,,8904.81,0
9430060,07:11:09,07:11:09,7929,37,,,,9099.13,0
9430060,07:14:00,07:14:00,4310,38,,,,9726.4,
9430060,07:18:07,07:18:07,990,39,,,,10281.46,0
9430060,07:19:00,07:19:00,10737,40,,,,10507.8,
9430060,07:20:15,07:20:15,10147,41,,,,11160.87,0
9430060,07:21:53,07:21:53,8408,42,,,,12154.72,0
9430060,07:22:17,07:22:17,10751,43,,,,12335.05,0
9430060,07:22:59,07:22:59,792,44,,,,12868.3,0
9430060,07:23:30,07:23:30,793,45,,,,13313.44,0
9430060,07:24:00,07:24:00,94,46,,,,13673.67,
9430060,07:25:26,07:25:26,95,47,,,,14759.75,0
9430060,07:25:55,07:25:55,96,48,,,,15212.56,0
9430060,07:26:33,07:26:33,97,49,,,,15743.22,0
9430060,07:27:08,07:27:08,98,50,,,,16336.07,0
9430060,07:28:00,07:28:00,9952,51,,1,,17015.15,
9483020,15:31:00,15:31:00,9929,1,,,1,0,
9483020,15:31:51,15:31:51,2663,2,,,,247.53,0
9483020,15:33:36,15:33:36,4972,3,,,,586.25,0
9483020,15:34:15,15:34:15,4973,4,,,,767.11,0
9483020,15:35:00,15:35:00,4974,5,,,,924.1,
9483020,15:37:41,15:37:41,4976,6,,,,1436.17,0
9483020,15:38:58,15:38:58,4977,7,,,,1655.21,0
9483020,15:40:12,15:40:12,4304,8,,,,1895.39,0
9483020,15:41:21,15:41:21,4305,9,,,,2084.29,0
9483020,15:42:26,15:42:26,4306,10,,,,2260.81,0
9483020,15:43:36,15:43:36,4307,11,,,,2505.26,0
9483020,15:44:07,15:44:07,4308,12,,,,2601.2,0
9483020,15:45:01,15:45:01,7929,13,,,,2795.52,0
9483020,15:49:00,15:49:00,4310,14,,,,3422.79,
9483020,15:55:32,15:55:32,990,15,,,,3977.85,0
9483020,15:57:00,15:57:00,10737,16,,,,4201.48,
9483020,15:58:44,15:58:44,10147,17,,,,4854.55,0
9483020,16:01:02,16:01:02,8408,18,,,,5848.4,0
9483020,16:01:36,16:01:36,10751,19,,,,6029.89,0
9483020,16:02:35,16:02:35,792,20,,,,6563.14,0
9483020,16:03:19,16:03:19,793,21,,,,7008.28,0
9483020,16:04:00,16:04:00,94,22,,,,7368.51,
9483020,16:05:24,16:05:24,95,23,,,,8454.59,0
9483020,16:05:52,16:05:52,96,24,,,,8907.4,0
9483020,16:06:29,16:06:29,97,25,,,,9438.06,0
9483020,16:07:03,16:07:03,98,26,,,,10030.91,0
9483020,16:08:00,16:08:00,9952,27,,1,,10714.7,
9483030,15:31:00,15:31:00,9929,1,,,1,0,
9483030,15:31:51,15:31:51,2663,2,,,,247.53,0
9483030,15:33:36,15:33:36,4972,3,,,,586.25,0
9483030,15:34:15,15:34:15,4973,4,,,,767.11,0
9483030,15:35:00,15:35:00,4974,5,,,,924.1,
9483030,15:37:41,15:37:41,4976,6,,,,1436.17,0
9483030,15:38:58,15:38:58,4977,7,,,,1655.21,0
9483030,15:40:12,15:40:12,4304,8,,,,1895.39,0
9483030,15:41:21,15:41:21,4305,9,,,,2084.29,0
9483030,15:42:26,15:42:26,4306,10,,,,2260.81,0
9483030,15:43:36,15:43:36,4307,11,,,,2505.26,0
9483030,15:44:07,15:44:07,4308,12,,,,2601.2,0
9483030,15:45:01,15:45:01,7929,13,,,,2795.52,0
9483030,15:49:00,15:49:00,4310,14,,,,3422.79,
9483030,15:55:32,15:55:32,990,15,,,,3977.85,0
9483030,15:57:00,15:57:00,10737,16,,,,4201.48,
9483030,15:58:44,15:58:44,10147,17,,,,4854.55,0
9483030,16:01:02,16:01:02,8408,18,,,,5848.4,0
9483030,16:01:36,16:01:36,10751,19,,,,6029.89,0
9483030,16:02:35,16:02:35,792,20,,,,6563.14,0
9483030,16:03:19,16:03:19,793,21,,,,7008.28,0
9483030,16:04:00,16:04:00,94,22,,,,7368.51,
9483030,16:05:24,16:05:24,95,23,,,,8454.59,0
9483030,16:05:52,16:05:52,96,24,,,,8907.4,0
9483030,16:06:29,16:06:29,97,25,,,,9438.06,0
9483030,16:07:03,16:07:03,98,26,,,,10030.91,0
9483030,16:08:00,16:08:00,9952,27,,1,,10714.7,
9483040,15:31:00,15:31:00,9929,1,,,1,0,
9483040,15:31:51,15:31:51,2663,2,,,,247.53,0
9483040,15:33:36,15:33:36,4972,3,,,,586.25,0
9483040,15:34:15,15:34:15,4973,4,,,,767.11,0
9483040,15:35:00,15:35:00,4974,5,,,,924.1,
9483040,15:37:41,15:37:41,4976,6,,,,1436.17,0
9483040,15:38:58,15:38:58,4977,7,,,,1655.21,0
9483040,15:40:12,15:40:12,4304,8,,,,1895.39,0
9483040,15:41:21,15:41:21,4305,9,,,,2084.29,0
9483040,15:42:26,15:42:26,4306,10,,,,2260.81,0
9483040,15:43:36,15:43:36,4307,11,,,,2505.26,0
9483040,15:44:07,15:44:07,4308,12,,,,2601.2,0
9483040,15:45:01,15:45:01,7929,13,,,,2795.52,0
9483040,15:49:00,15:49:00,4310,14,,,,3422.79,
9483040,15:55:32,15:55:32,990,15,,,,3977.85,0
9483040,15:57:00,15:57:00,10737,16,,,,4201.48,
9483040,15:58:44,15:58:44,10147,17,,,,4854.55,0
9483040,16:01:02,16:01:02,8408,18,,,,5848.4,0
9483040,16:01:36,16:01:36,10751,19,,,,6029.89,0
9483040,16:02:35,16:02:35,792,20,,,,6563.14,0
9483040,16:03:19,16:03:19,793,21,,,,7008.28,0
9483040,16:04:00,16:04:00,94,22,,,,7368.51,
9483040,16:05:24,16:05:24,95,23,,,,8454.59,0
9483040,16:05:52,16:05:52,96,24,,,,8907.4,0
9483040,16:06:29,16:06:29,97,25,,,,9438.06,0
9483040,16:07:03,16:07:03,98,26,,,,10030.91,0
9483040,16:08:00,16:08:00,9952,27,,1,,10714.7,
9483050,15:31:00,15:31:00,9929,1,,,1,0,
9483050,15:31:51,15:31:51,2663,2,,,,247.53,0
9483050,15:33:36,15:33:36,4972,3,,,,586.25,0
9483050,15:34:15,15:34:15,4973,4,,,,767.11,0
9483050,15:35:00,15:35:00,4974,5,,,,924.1,
9483050,15:37:41,15:37:41,4976,6,,,,1436.17,0
9483050,15:38:58,15:38:58,4977,7,,,,1655.21,0
9483050,15:40:12,15:40:12,4304,8,,,,1895.39,0
9483050,15:41:21,15:41:21,4305,9,,,,2084.29,0
9483050,15:42:26,15:42:26,4306,10,,,,2260.81,0
9483050,15:43:36,15:43:36,4307,11,,,,2505.26,0
9483050,15:44:07,15:44:07,4308,12,,,,2601.2,0
9483050,15:45:01,15:45:01,7929,13,,,,2795.52,0
9483050,15:49:00,15:49:00,4310,14,,,,3422.79,
9483050,15:55:32,15:55:32,990,15,,,,3977.85,0
9483050,15:57:00,15:57:00,10737,16,,,,4201.48,
9483050,15:58:44,15:58:44,10147,17,,,,4854.55,0
9483050,16:01:02,16:01:02,8408,18,,,,5848.4,0
9483050,16:01:36,16:01:36,10751,19,,,,6029.89,0
9483050,16:02:35,16:02:35,792,20,,,,6563.14,0
9483050,16:03:19,16:03:19,793,21,,,,7008.28,0
9483050,16:04:00,16:04:00,94,22,,,,7368.51,
9483050,16:05:24,16:05:24,95,23,,,,8454.59,0
9483050,16:05:52,16:05:52,96,24,,,,8907.4,0
9483050,16:06:29,16:06:29,97,25,,,,9438.06,0
9483050,16:07:03,16:07:03,98,26,,,,10030.91,0
9483050,16:08:00,16:08:00,9952,27,,1,,10714.7,
9483060,15:31:00,15:31:00,9929,1,,,1,0,
9483060,15:31:51,15:31:51,2663,2,,,,247.53,0
9483060,15:33:36,15:33:36,4972,3,,,,586.25,0
9483060,15:34:15,15:34:15,4973,4,,,,767.11,0
9483060,15:35:00,15:35:00,4974,5,,,,924.1,
9483060,15:37:41,15:37:41,4976,6,,,,1436.17,0
9483060,15:38:58,15:38:58,4977,7,,,,1655.21,0
9483060,15:40:12,15:40:12,4304,8,,,,1895.39,0
9483060,15:41:21,15:41:21,4305,9,,,,2084.29,0
9483060,15:42:26,15:42:26,4306,10,,,,2260.81,0
9483060,15:43:36,15:43:36,4307,11,,,,2505.26,0
9483060,15:44:07,15:44:07,4308,12,,,,2601.2,0
9483060,15:45:01,15:45:01,7929,13,,,,2795.52,0
9483060,15:49:00,15:49:00,4310,14,,,,3422.79,
9483060,15:55:32,15:55:32,990,15,,,,3977.85,0
9483060,15:57:00,15:57:00,10737,16,,,,4201.48,
9483060,15:58:44,15:58:44,10147,17,,,,4854.55,0
9483060,16:01:02,16:01:02,8408,18,,,,5848.4,0
9483060,16:01:36,16:01:36,10751,19,,,,6029.89,0
9483060,16:02:35,16:02:35,792,20,,,,6563.14,0
9483060,16:03:19,16:03:19,793,21,,,,7008.28,0
9483060,16:04:00,16:04:00,94,22,,,,7368.51,
9483060,16:05:24,16:05:24,95,23,,,,8454.59,0
9483060,16:05:52,16:05:52,96,24,,,,8907.4,0
9483060,16:06:29,16:06:29,97,25,,,,9438.06,0
9483060,16:07:03,16:07:03,98,26,,,,10030.91,0
9483060,16:08:00,16:08:00,9952,27,,1,,10714.7,
9726080,10:40:00,10:40:00,10157,1,,,1,0,
9726080,10:41:23,10:41:23,10156,2,,,,356.43,0
9726080,10:42:13,10:42:13,2641,3,,,,643.42,0
9726080,10:42:25,10:42:25,7246,4,,,,691,0
9726080,10:42:57,10:42:57,8635,5,,,,831.12,0
9726080,10:43:20,10:43:20,2643,6,,,,953.81,0
9726080,10:43:55,10:43:55,584,7,,,,1163.06,0
9726080,10:44:18,10:44:18,10304,8,,,,1268.86,0
9726080,10:45:00,10:45:00,10043,9,,,,1490.28,
9726080,10:46:14,10:46:14,2645,10,,,,1834.85,0
9726080,10:46:40,10:46:40,2646,11,,,,2062.23,0
9726080,10:47:00,10:47:00,2647,12,,,,2200.4,
9726080,10:47:21,10:47:21,2648,13,,,,2331.8,0
9726080,10:48:33,10:48:33,2649,14,,,,2638.72,0
9726080,10:49:35,10:49:35,2650,15,,,,2975.6,0
9726080,10:50:02,10:50:02,2651,16,,,,3156,0
9726080,10:50:45,10:50:45,2652,17,,,,3348.55,0
9726080,10:51:51,10:51:51,2653,18,,,,3602.24,0
9726080,10:52:42,10:52:42,2654,19,,,,3807.14,0
9726080,10:54:27,10:54:27,9450,20,,,,4193.78,0
9726080,10:57:00,10:57:00,9449,21,,,,4872.39,
9726080,10:59:05,10:59:05,2659,22,,,,5494.09,0
9726080,11:00:00,11:00:00,9868,23,,,,5758.13,
9726080,11:01:03,11:01:03,2660,24,,,,6008.98,0
9726080,11:02:00,11:02:00,9929,25,,,,6303.61,
9726080,11:02:38,11:02:38,2663,26,,,,6551.14,0
9726080,11:03:57,11:03:57,4972,27,,,,6889.86,0
9726080,11:04:26,11:04:26,4973,28,,,,7070.72,0
9726080,11:05:00,11:05:00,4974,29,,,,7227.71,
9726080,11:06:20,11:06:20,4976,30,,,,7739.78,0
9726080,11:06:59,11:06:59,4977,31,,,,7958.82,0
9726080,11:07:36,11:07:36,4304,32,,,,8199,0
9726080,11:08:10,11:08:10,4305,33,,,,8387.9,0
9726080,11:08:43,11:08:43,4306,34,,,,8564.42,0
9726080,11:09:18,11:09:18,4307,35,,,,8808.87,0
9726080,11:09:33,11:09:33,4308,36,,,,8904.81,0
9726080,11:10:00,11:10:00,7929,37,,,,9099.13,0
9726080,11:12:00,11:12:00,4310,38,,,,9726.4,
9726080,11:16:07,11:16:07,990,39,,,,10281.46,0
9726080,11:17:00,11:17:00,10737,40,,,,10507.8,
9726080,11:18:30,11:18:30,10147,41,,,,11160.87,0
9726080,11:20:28,11:20:28,8408,42,,,,12154.72,0
9726080,11:20:56,11:20:56,10751,43,,,,12335.05,0
9726080,11:21:47,11:21:47,792,44,,,,12868.3,0
9726080,11:22:25,11:22:25,793,45,,,,13313.44,0
9726080,11:23:00,11:23:00,94,46,,,,13673.67,
9726080,11:25:53,11:25:53,95,47,,,,14759.75,0
9726080,11:26:51,11:26:51,96,48,,,,15212.56,0
9726080,11:28:06,11:28:06,97,49,,,,15743.22,0
9726080,11:29:16,11:29:16,98,50,,,,16336.07,0
9726080,11:31:00,11:31:00,9952,51,,1,,17015.15,
9726100,10:40:00,10:40:00,10157,1,,,1,0,
9726100,10:41:23,10:41:23,10156,2,,,,356.43,0
9726100,10:42:13,10:42:13,2641,3,,,,643.42,0
9726100,10:42:25,10:42:25,7246,4,,,,691,0
9726100,10:42:57,10:42:57,8635,5,,,,831.12,0
9726100,10:43:20,10:43:20,2643,6,,,,953.81,0
9726100,10:43:55,10:43:55,584,7,,,,1163.06,0
9726100,10:44:18,10:44:18,10304,8,,,,1268.86,0
9726100,10:45:00,10:45:00,10043,9,,,,1490.28,
9726100,10:46:14,10:46:14,2645,10,,,,1834.85,0
9726100,10:46:40,10:46:40,2646,11,,,,2062.23,0
9726100,10:47:00,10:47:00,2647,12,,,,2200.4,
9726100,10:47:21,10:47:21,2648,13,,,,2331.8,0
9726100,10:48:33,10:48:33,2649,14,,,,2638.72,0
9726100,10:49:35,10:49:35,2650,15,,,,2975.6,0
9726100,10:50:02,10:50:02,2651,16,,,,3156,0
9726100,10:50:45,10:50:45,2652,17,,,,3348.55,0
9726100,10:51:51,10:51:51,2653,18,,,,3602.24,0
9726100,10:52:42,10:52:42,2654,19,,,,3807.14,0
9726100,10:54:27,10:54:27,9450,20,,,,4193.78,0
9726100,10:57:00,10:57:00,9449,21,,,,4872.39,
9726100,10:59:05,10:59:05,2659,22,,,,5494.09,0
9726100,11:00:00,11:00:00,9868,23,,,,5758.13,
9726100,11:01:03,11:01:03,2660,24,,,,6008.98,0
9726100,11:02:00,11:02:00,9929,25,,,,6303.61,
9726100,11:02:38,11:02:38,2663,26,,,,6551.14,0
9726100,11:03:57,11:03:57,4972,27,,,,6889.86,0
9726100,11:04:26,11:04:26,4973,28,,,,7070.72,0
9726100,11:05:00,11:05:00,4974,29,,,,7227.71,
9726100,11:06:20,11:06:20,4976,30,,,,7739.78,0
9726100,11:06:59,11:06:59,4977,31,,,,7958.82,0
9726100,11:07:36,11:07:36,4304,32,,,,8199,0
9726100,11:08:10,11:08:10,4305,33,,,,8387.9,0
9726100,11:08:43,11:08:43,4306,34,,,,8564.42,0
9726100,11:09:18,11:09:18,4307,35,,,,8808.87,0
9726100,11:09:33,11:09:33,4308,36,,,,8904.81,0
9726100,11:10:00,11:10:00,7929,37,,,,9099.13,0
9726100,11:12:00,11:12:00,4310,38,,,,9726.4,
9726100,11:16:07,11:16:07,990,39,,,,10281.46,0
9726100,11:17:00,11:17:00,10737,40,,,,10507.8,
9726100,11:18:30,11:18:30,10147,41,,,,11160.87,0
9726100,11:20:28,11:20:28,8408,42,,,,12154.72,0
9726100,11:20:56,11:20:56,10751,43,,,,12335.05,0
9726100,11:21:47,11:21:47,792,44,,,,12868.3,0
9726100,11:22:25,11:22:25,793,45,,,,13313.44,0
9726100,11:23:00,11:23:00,94,46,,,,13673.67,
9726100,11:25:53,11:25:53,95,47,,,,14759.75,0
9726100,11:26:51,11:26:51,96,48,,,,15212.56,0
9726100,11:28:06,11:28:06,97,49,,,,15743.22,0
9726100,11:29:16,11:29:16,98,50,,,,16336.07,0
9726100,11:31:00,11:31:00,9952,51,,1,,17015.15,
9726110,10:40:00,10:40:00,10157,1,,,1,0,
9726110,10:41:23,10:41:23,10156,2,,,,356.43,0
9726110,10:42:13,10:42:13,2641,3,,,,643.42,0
9726110,10:42:25,10:42:25,7246,4,,,,691,0
9726110,10:42:57,10:42:57,8635,5,,,,831.12,0
9726110,10:43:20,10:43:20,2643,6,,,,953.81,0
9726110,10:43:55,10:43:55,584,7,,,,1163.06,0
9726110,10:44:18,10:44:18,10304,8,,,,1268.86,0
9726110,10:45:00,10:45:00,10043,9,,,,1490.28,
9726110,10:46:14,10:46:14,2645,10,,,,1834.85,0
9726110,10:46:40,10:46:40,2646,11,,,,2062.23,0
9726110,10:47:00,10:47:00,2647,12,,,,2200.4,
9726110,10:47:21,10:47:21,2648,13,,,,2331.8,0
9726110,10:48:33,10:48:33,2649,14,,,,2638.72,0
9726110,10:49:35,10:49:35,2650,15,,,,2975.6,0
9726110,10:50:02,10:50:02,2651,16,,,,3156,0
9726110,10:50:45,10:50:45,2652,17,,,,3348.55,0
9726110,10:51:51,10:51:51,2653,18,,,,3602.24,0
9726110,10:52:42,10:52:42,2654,19,,,,3807.14,0
9726110,10:54:27,10:54:27,9450,20,,,,4193.78,0
9726110,10:57:00,10:57:00,9449,21,,,,4872.39,
9726110,10:59:05,10:59:05,2659,22,,,,5494.09,0
9726110,11:00:00,11:00:00,9868,23,,,,5758.13,
9726110,11:01:03,11:01:03,2660,24,,,,6008.98,0
9726110,11:02:00,11:02:00,9929,25,,,,6303.61,
9726110,11:02:38,11:02:38,2663,26,,,,6551.14,0
9726110,11:03:57,11:03:57,4972,27,,,,6889.86,0
9726110,11:04:26,11:04:26,4973,28,,,,7070.72,0
9726110,11:05:00,11:05:00,4974,29,,,,7227.71,
9726110,11:06:20,11:06:20,4976,30,,,,7739.78,0
9726110,11:06:59,11:06:59,4977,31,,,,7958.82,0
9726110,11:07:36,11:07:36,4304,32,,,,8199,0
9726110,11:08:10,11:08:10,4305,33,,,,8387.9,0
9726110,11:08:43,11:08:43,4306,34,,,,8564.42,0
9726110,11:09:18,11:09:18,4307,35,,,,8808.87,0
9726110,11:09:33,11:09:33,4308,36,,,,8904.81,0
9726110,11:10:00,11:10:00,7929,37,,,,9099.13,0
9726110,11:12:00,11:12:00,4310,38,,,,9726.4,
9726110,11:16:07,11:16:07,990,39,,,,10281.46,0
9726110,11:17:00,11:17:00,10737,40,,,,10507.8,
9726110,11:18:30,11:18:30,10147,41,,,,11160.87,0
9726110,11:20:28,11:20:28,8408,42,,,,12154.72,0
9726110,11:20:56,11:20:56,10751,43,,,,12335.05,0
9726110,11:21:47,11:21:47,792,44,,,,12868.3,0
9726110,11:22:25,11:22:25,793,45,,,,13313.44,0
9726110,11:23:00,11:23:00,94,46,,,,13673.67,
9726110,11:25:53,11:25:53,95,47,,,,14759.75,0
9726110,11:26:51,11:26:51,96,48,,,,15212.56,0
9726110,11:28:06,11:28:06,97,49,,,,15743.22,0
9726110,11:29:16,11:29:16,98,50,,,,16336.07,0
9726110,11:31:00,11:31:00,9952,51,,1,,17015.15,
9774020,18:14:00,18:14:00,10157,1,,,1,0,
9774020,18:15:56,18:15:56,10156,2,,,,356.43,0
9774020,18:17:06,18:17:06,2641,3,,,,643.42,0
9774020,18:17:24,18:17:24,7246,4,,,,691,0
9774020,18:18:07,18:18:07,8635,5,,,,831.12,0
9774020,18:18:40,18:18:40,2643,6,,,,953.81,0
9774020,18:19:29,18:19:29,584,7,,,,1163.06,0
9774020,18:20:01,18:20:01,10304,8,,,,1268.86,0
9774020,18:21:00,18:21:00,10043,9,,,,1490.28,
9774020,18:22:14,18:22:14,2645,10,,,,1834.85,0
9774020,18:22:40,18:22:40,2646,11,,,,2062.23,0
9774020,18:23:00,18:23:00,2647,12,,,,2200.4,
9774020,18:23:32,18:23:32,2648,13,,,,2331.8,0
9774020,18:25:20,18:25:20,2649,14,,,,2638.72,0
9774020,18:26:53,18:26:53,2650,15,,,,2975.6,0
9774020,18:27:33,18:27:33,2651,16,,,,3156,0
9774020,18:28:37,18:28:37,2652,17,,,,3348.55,0
9774020,18:30:17,18:30:17,2653,18,,,,3602.24,0
9774020,18:31:34,18:31:34,2654,19,,,,3807.14,0
9774020,18:34:10,18:34:10,9450,20,,,,4193.78,0
9774020,18:38:00,18:38:00,9449,21,,,,4872.39,
9774020,18:40:05,18:40:05,2659,22,,,,5494.09,0
9774020,18:41:00,18:41:00,9868,23,,,,5758.13,
9774020,18:42:34,18:42:34,2660,24,,,,6008.98,0
9774020,18:44:00,18:44:00,9929,25,,,,6303.61,
9774020,18:44:38,18:44:38,2663,26,,,,6551.14,0
9774020,18:45:57,18:45:57,4972,27,,,,6889.86,0
9774020,18:46:26,18:46:26,4973,28,,,,7070.72,0
9774020,18:47:00,18:47:00,4974,29,,,,7227.71,
9774020,18:49:30,18:49:30,4976,30,,,,7739.78,0
9774020,18:50:41,18:50:41,4977,31,,,,7958.82,0
9774020,18:51:49,18:51:49,4304,32,,,,8199,0
9774020,18:52:54,18:52:54,4305,33,,,,8387.9,0
9774020,18:53:55,18:53:55,4306,34,,,,8564.42,0
9774020,18:54:59,18:54:59,4307,35,,,,8808.87,0
9774020,18:55:28,18:55:28,4308,36,,,,8904.81,0
9774020,18:56:18,18:56:18,7929,37,,,,9099.13,0
9774020,19:00:00,19:00:00,4310,38,,,,9726.4,
9774020,19:04:57,19:04:57,990,39,,,,10281.46,0
9774020,19:06:00,19:06:00,10737,40,,,,10507.8,
9774020,19:07:30,19:07:30,10147,41,,,,11160.87,0
9774020,19:09:28,19:09:28,8408,42,,,,12154.72,0
9774020,19:09:56,19:09:56,10751,43,,,,12335.05,0
9774020,19:10:47,19:10:47,792,44,,,,12868.3,0
9774020,19:11:25,19:11:25,793,45,,,,13313.44,0
9774020,19:12:00,19:12:00,94,46,,,,13673.67,
9774020,19:13:26,19:13:26,95,47,,,,14759.75,0
9774020,19:13:55,19:13:55,96,48,,,,15212.56,0
9774020,19:14:33,19:14:33,97,49,,,,15743.22,0
9774020,19:15:08,19:15:08,98,50,,,,16336.07,0
9774020,19:16:00,19:16:00,9952,51,,1,,17015.15,
9774030,18:14:00,18:14:00,10157,1,,,1,0,
9774030,18:15:56,18:15:56,10156,2,,,,356.43,0
9774030,18:17:06,18:17:06,2641,3,,,,643.42,0
9774030,18:17:24,18:17:24,7246,4,,,,691,0
9774030,18:18:07,18:18:07,8635,5,,,,831.12,0
9774030,18:18:40,18:18:40,2643,6,,,,953.81,0
9774030,18:19:29,18:19:29,584,7,,,,1163.06,0
9774030,18:20:01,18:20:01,10304,8,,,,1268.86,0
9774030,18:21:00,18:21:00,10043,9,,,,1490.28,
9774030,18:22:14,18:22:14,2645,10,,,,1834.85,0
9774030,18:22:40,18:22:40,2646,11,,,,2062.23,0
9774030,18:23:00,18:23:00,2647,12,,,,2200.4,
9774030,18:23:32,18:23:32,2648,13,,,,2331.8,0
9774030,18:25:20,18:25:20,2649,14,,,,2638.72,0
9774030,18:26:53,18:26:53,2650,15,,,,2975.6,0
9774030,18:27:33,18:27:33,2651,16,,,,3156,0
9774030,18:28:37,18:28:37,2652,17,,,,3348.55,0
9774030,18:30:17,18:30:17,2653,18,,,,3602.24,0
9774030,18:31:34,18:31:34,2654,19,,,,3807.14,0
9774030,18:34:10,18:34:10,9450,20,,,,4193.78,0
9774030,18:38:00,18:38:00,9449,21,,,,4872.39,
9774030,18:40:05,18:40:05,2659,22,,,,5494.09,0
9774030,18:41:00,18:41:00,9868,23,,,,5758.13,
9774030,18:42:34,18:42:34,2660,24,,,,6008.98,0
9774030,18:44:00,18:44:00,9929,25,,,,6303.61,
9774030,18:44:38,18:44:38,2663,26,,,,6551.14,0
9774030,18:45:57,18:45:57,4972,27,,,,6889.86,0
9774030,18:46:26,18:46:26,4973,28,,,,7070.72,0
9774030,18:47:00,18:47:00,4974,29,,,,7227.71,
9774030,18:49:30,18:49:30,4976,30,,,,7739.78,0
9774030,18:50:41,18:50:41,4977,31,,,,7958.82,0
9774030,18:51:49,18:51:49,4304,32,,,,8199,0
9774030,18:52:54,18:52:54,4305,33,,,,8387.9,0
9774030,18:53:55,18:53:55,4306,34,,,,8564.42,0
9774030,18:54:59,18:54:59,4307,35,,,,8808.87,0
9774030,18:55:28,18:55:28,4308,36,,,,8904.81,0
9774030,18:56:18,18:56:18,7929,37,,,,9099.13,0
9774030,19:00:00,19:00:00,4310,38,,,,9726.4,
9774030,19:04:57,19:04:57,990,39,,,,10281.46,0
9774030,19:06:00,19:06:00,10737,40,,,,10507.8,
9774030,19:07:30,19:07:30,10147,41,,,,11160.87,0
9774030,19:09:28,19:09:28,8408,42,,,,12154.72,0
9774030,19:09:56,19:09:56,10751,43,,,,12335.05,0
9774030,19:10:47,19:10:47,792,44,,,,12868.3,0
9774030,19:11:25,19:11:25,793,45,,,,13313.44,0
9774030,19:12:00,19:12:00,94,46,,,,13673.67,
9774030,19:13:26,19:13:26,95,47,,,,14759.75,0
9774030,19:13:55,19:13:55,96,48,,,,15212.56,0
9774030,19:14:33,19:14:33,97,49,,,,15743.22,0
9774030,19:15:08,19:15:08,98,50,,,,16336.07,0
9774030,19:16:00,19:16:00,9952,51,,1,,17015.15,
9774040,18:14:00,18:14:00,10157,1,,,1,0,
9774040,18:15:56,18:15:56,10156,2,,,,356.43,0
9774040,18:17:06,18:17:06,2641,3,,,,643.42,0
9774040,18:17:24,18:17:24,7246,4,,,,691,0
9774040,18:18:07,18:18:07,8635,5,,,,831.12,0
9774040,18:18:40,18:18:40,2643,6,,,,953.81,0
9774040,18:19:29,18:19:29,584,7,,,,1163.06,0
9774040,18:20:01,18:20:01,10304,8,,,,1268.86,0
9774040,18:21:00,18:21:00,10043,9,,,,1490.28,
9774040,18:22:14,18:22:14,2645,10,,,,1834.85,0
9774040,18:22:40,18:22:40,2646,11,,,,2062.23,0
9774040,18:23:00,18:23:00,2647,12,,,,2200.4,
9774040,18:23:32,18:23:32,2648,13,,,,2331.8,0
9774040,18:25:20,18:25:20,2649,14,,,,2638.72,0
9774040,18:26:53,18:26:53,2650,15,,,,2975.6,0
9774040,18:27:33,18:27:33,2651,16,,,,3156,0
9774040,18:28:37,18:28:37,2652,17,,,,3348.55,0
9774040,18:30:17,18:30:17,2653,18,,,,3602.24,0
9774040,18:31:34,18:31:34,2654,19,,,,3807.14,0
9774040,18:34:10,18:34:10,9450,20,,,,4193.78,0
9774040,18:38:00,18:38:00,9449,21,,,,4872.39,
9774040,18:40:05,18:40:05,2659,22,,,,5494.09,0
9774040,18:41:00,18:41:00,9868,23,,,,5758.13,
9774040,18:42:34,18:42:34,2660,24,,,,6008.98,0
9774040,18:44:00,18:44:00,9929,25,,,,6303.61,
9774040,18:44:38,18:44:38,2663,26,,,,6551.14,0
9774040,18:45:57,18:45:57,4972,27,,,,6889.86,0
9774040,18:46:26,18:46:26,4973,28,,,,7070.72,0
9774040,18:47:00,18:47:00,4974,29,,,,7227.71,
9774040,18:49:30,18:49:30,4976,30,,,,7739.78,0
9774040,18:50:41,18:50:41,4977,31,,,,7958.82,0
9774040,18:51:49,18:51:49,4304,32,,,,8199,0
9774040,18:52:54,18:52:54,4305,33,,,,8387.9,0
9774040,18:53:55,18:53:55,4306,34,,,,8564.42,0
9774040,18:54:59,18:54:59,4307,35,,,,8808.87,0
9774040,18:55:28,18:55:28,4308,36,,,,8904.81,0
9774040,18:56:18,18:56:18,7929,37,,,,9099.13,0
9774040,19:00:00,19:00:00,4310,38,,,,9726.4,
9774040,19:04:57,19:04:57,990,39,,,,10281.46,0
9774040,19:06:00,19:06:00,10737,40,,,,10507.8,
9774040,19:07:30,19:07:30,10147,41,,,,11160.87,0
9774040,19:09:28,19:09:28,8408,42,,,,12154.72,0
9774040,19:09:56,19:09:56,10751,43,,,,12335.05,0
9774040,19:10:47,19:10:47,792,44,,,,12868.3,0
9774040,19:11:25,19:11:25,793,45,,,,13313.44,0
9774040,19:12:00,19:12:00,94,46,,,,13673.67,
9774040,19:13:26,19:13:26,95,47,,,,14759.75,0
9774040,19:13:55,19:13:55,96,48,,,,15212.56,0
9774040,19:14:33,19:14:33,97,49,,,,15743.22,0
9774040,19:15:08,19:15:08,98,50,,,,16336.07,0
9774040,19:16:00,19:16:00,9952,51,,1,,17015.15,
9774050,18:14:00,18:14:00,10157,1,,,1,0,
9774050,18:15:56,18:15:56,10156,2,,,,356.43,0
9774050,18:17:06,18:17:06,2641,3,,,,643.42,0
9774050,18:17:24,18:17:24,7246,4,,,,691,0
9774050,18:18:07,18:18:07,8635,5,,,,831.12,0
9774050,18:18:40,18:18:40,2643,6,,,,953.81,0
9774050,18:19:29,18:19:29,584,7,,,,1163.06,0
9774050,18:20:01,18:20:01,10304,8,,,,1268.86,0
9774050,18:21:00,18:21:00,10043,9,,,,1490.28,
9774050,18:22:14,18:22:14,2645,10,,,,1834.85,0
9774050,18:22:40,18:22:40,2646,11,,,,2062.23,0
9774050,18:23:00,18:23:00,2647,12,,,,2200.4,
9774050,18:23:32,18:23:32,2648,13,,,,2331.8,0
9774050,18:25:20,18:25:20,2649,14,,,,2638.72,0
9774050,18:26:53,18:26:53,2650,15,,,,2975.6,0
9774050,18:27:33,18:27:33,2651,16,,,,3156,0
9774050,18:28:37,18:28:37,2652,17,,,,3348.55,0
9774050,18:30:17,18:30:17,2653,18,,,,3602.24,0
9774050,18:31:34,18:31:34,2654,19,,,,3807.14,0
9774050,18:34:10,18:34:10,9450,20,,,,4193.78,0
9774050,18:38:00,18:38:00,9449,21,,,,4872.39,
9774050,18:40:05,18:40:05,2659,22,,,,5494.09,0
9774050,18:41:00,18:41:00,9868,23,,,,5758.13,
9774050,18:42:34,18:42:34,2660,24,,,,6008.98,0
9774050,18:44:00,18:44:00,9929,25,,,,6303.61,
9774050,18:44:38,18:44:38,2663,26,,,,6551.14,0
9774050,18:45:57,18:45:57,4972,27,,,,6889.86,0
9774050,18:46:26,18:46:26,4973,28,,,,7070.72,0
9774050,18:47:00,18:47:00,4974,29,,,,7227.71,
9774050,18:49:30,18:49:30,4976,30,,,,7739.78,0
9774050,18:50:41,18:50:41,4977,31,,,,7958.82,0
9774050,18:51:49,18:51:49,4304,32,,,,8199,0
9774050,18:52:54,18:52:54,4305,33,,,,8387.9,0
9774050,18:53:55,18:53:55,4306,34,,,,8564.42,0
9774050,18:54:59,18:54:59,4307,35,,,,8808.87,0
9774050,18:55:28,18:55:28,4308,36,,,,8904.81,0
9774050,18:56:18,18:56:18,7929,37,,,,9099.13,0
9774050,19:00:00,19:00:00,4310,38,,,,9726.4,
9774050,19:04:57,19:04:57,990,39,,,,10281.46,0
9774050,19:06:00,19:06:00,10737,40,,,,10507.8,
9774050,19:07:30,19:07:30,10147,41,,,,11160.87,0
9774050,19:09:28,19:09:28,8408,42,,,,12154.72,0
9774050,19:09:56,19:09:56,10751,43,,,,12335.05,0
9774050,19:10:47,19:10:47,792,44,,,,12868.3,0
9774050,19:11:25,19:11:25,793,45,,,,13313.44,0
9774050,19:12:00,19:12:00,94,46,,,,13673.67,
9774050,19:13:26,19:13:26,95,47,,,,14759.75,0
9774050,19:13:55,19:13:55,96,48,,,,15212.56,0
9774050,19:14:33,19:14:33,97,49,,,,15743.22,0
9774050,19:15:08,19:15:08,98,50,,,,16336.07,0
9774050,19:16:00,19:16:00,9952,51,,1,,17015.15,
9774060,18:14:00,18:14:00,10157,1,,,1,0,
9774060,18:15:56,18:15:56,10156,2,,,,356.43,0
9774060,18:17:06,18:17:06,2641,3,,,,643.42,0
9774060,18:17:24,18:17:24,7246,4,,,,691,0
9774060,18:18:07,18:18:07,8635,5,,,,831.12,0
9774060,18:18:40,18:18:40,2643,6,,,,953.81,0
9774060,18:19:29,18:19:29,584,7,,,,1163.06,0
9774060,18:20:01,18:20:01,10304,8,,,,1268.86,0
9774060,18:21:00,18:21:00,10043,9,,,,1490.28,
9774060,18:22:14,18:22:14,2645,10,,,,1834.85,0
9774060,18:22:40,18:22:40,2646,11,,,,2062.23,0
9774060,18:23:00,18:23:00,2647,12,,,,2200.4,
9774060,18:23:32,18:23:32,2648,13,,,,2331.8,0
9774060,18:25:20,18:25:20,2649,14,,,,2638.72,0
9774060,18:26:53,18:26:53,2650,15,,,,2975.6,0
9774060,18:27:33,18:27:33,2651,16,,,,3156,0
9774060,18:28:37,18:28:37,2652,17,,,,3348.55,0
9774060,18:30:17,18:30:17,2653,18,,,,3602.24,0
9774060,18:31:34,18:31:34,2654,19,,,,3807.14,0
9774060,18:34:10,18:34:10,9450,20,,,,4193.78,0
9774060,18:38:00,18:38:00,9449,21,,,,4872.39,
9774060,18:40:05,18:40:05,2659,22,,,,5494.09,0
9774060,18:41:00,18:41:00,9868,23,,,,5758.13,
9774060,18:42:34,18:42:34,2660,24,,,,6008.98,0
9774060,18:44:00,18:44:00,9929,25,,,,6303.61,
9774060,18:44:38,18:44:38,2663,26,,,,6551.14,0
9774060,18:45:57,18:45:57,4972,27,,,,6889.86,0
9774060,18:46:26,18:46:26,4973,28,,,,7070.72,0
9774060,18:47:00,18:47:00,4974,29,,,,7227.71,
9774060,18:49:30,18:49:30,4976,30,,,,7739.78,0
9774060,18:50:41,18:50:41,4977,31,,,,7958.82,0
9774060,18:51:49,18:51:49,4304,32,,,,8199,0
9774060,18:52:54,18:52:54,4305,33,,,,8387.9,0
9774060,18:53:55,18:53:55,4306,34,,,,8564.42,0
9774060,18:54:59,18:54:59,4307,35,,,,8808.87,0
9774060,18:55:28,18:55:28,4308,36,,,,8904.81,0
9774060,18:56:18,18:56:18,7929,37,,,,9099.13,0
9774060,19:00:00,19:00:00,4310,38,,,,9726.4,
9774060,19:04:57,19:04:57,990,39,,,,10281.46,0
9774060,19:06:00,19:06:00,10737,40,,,,10507.8,
9774060,19:07:30,19:07:30,10147,41,,,,11160.87,0
9774060,19:09:28,19:09:28,8408,42,,,,12154.72,0
9774060,19:09:56,19:09:56,10751,43,,,,12335.05,0
9774060,19:10:47,19:10:47,792,44,,,,12868.3,0
9774060,19:11:25,19:11:25,793,45,,,,13313.44,0
9774060,19:12:00,19:12:00,94,46,,,,13673.67,
9774060,19:13:26,19:13:26,95,47,,,,14759.75,0
9774060,19:13:55,19:13:55,96,48,,,,15212.56,0
9774060,19:14:33,19:14:33,97,49,,,,15743.22,0
9774060,19:15:08,19:15:08,98,50,,,,16336.07,0
9774060,19:16:00,19:16:00,9952,51,,1,,17015.15,
9905080,12:10:00,12:10:00,10157,1,,,1,0,
9905080,12:11:23,12:11:23,10156,2,,,,356.43,0
9905080,12:12:13,12:12:13,2641,3,,,,643.42,0
9905080,12:12:25,12:12:25,7246,4,,,,691,0
9905080,12:12:57,12:12:57,8635,5,,,,831.12,0
9905080,12:13:20,12:13:20,2643,6,,,,953.81,0
9905080,12:13:55,12:13:55,584,7,,,,1163.06,0
9905080,12:14:18,12:14:18,10304,8,,,,1268.86,0
9905080,12:15:00,12:15:00,10043,9,,,,1490.28,
9905080,12:16:14,12:16:14,2645,10,,,,1834.85,0
9905080,12:16:40,12:16:40,2646,11,,,,2062.23,0
9905080,12:17:00,12:17:00,2647,12,,,,2200.4,
9905080,12:17:21,12:17:21,2648,13,,,,2331.8,0
9905080,12:18:33,12:18:33,2649,14,,,,2638.72,0
9905080,12:19:35,12:19:35,2650,15,,,,2975.6,0
9905080,12:20:02,12:20:02,2651,16,,,,3156,0
9905080,12:20:45,12:20:45,2652,17,,,,3348.55,0
9905080,12:21:51,12:21:51,2653,18,,,,3602.24,0
9905080,12:22:42,12:22:42,2654,19,,,,3807.14,0
9905080,12:24:27,12:24:27,9450,20,,,,4193.78,0
9905080,12:27:00,12:27:00,9449,21,,,,4872.39,
9905080,12:29:05,12:29:05,2659,22,,,,5494.09,0
9905080,12:30:00,12:30:00,9868,23,,,,5758.13,
9905080,12:31:03,12:31:03,2660,24,,,,6008.98,0
9905080,12:32:00,12:32:00,9929,25,,,,6303.61,
9905080,12:32:38,12:32:38,2663,26,,,,6551.14,0
9905080,12:33:57,12:33:57,4972,27,,,,6889.86,0
9905080,12:34:26,12:34:26,4973,28,,,,7070.72,0
9905080,12:35:00,12:35:00,4974,29,,,,7227.71,
9905080,12:36:20,12:36:20,4976,30,,,,7739.78,0
9905080,12:36:59,12:36:59,4977,31,,,,7958.82,0
9905080,12:37:36,12:37:36,4304,32,,,,8199,0
9905080,12:38:10,12:38:10,4305,33,,,,8387.9,0
9905080,12:38:43,12:38:43,4306,34,,,,8564.42,0
9905080,12:39:18,12:39:18,4307,35,,,,8808.87,0
9905080,12:39:33,12:39:33,4308,36,,,,8904.81,0
9905080,12:40:00,12:40:00,7929,37,,,,9099.13,0
9905080,12:42:00,12:42:00,4310,38,,,,9726.4,
9905080,12:46:07,12:46:07,990,39,,,,10281.46,0
9905080,12:47:00,12:47:00,10737,40,,,,10507.8,
9905080,12:48:30,12:48:30,10147,41,,,,11160.87,0
9905080,12:50:28,12:50:28,8408,42,,,,12154.72,0
9905080,12:50:56,12:50:56,10751,43,,,,12335.05,0
9905080,12:51:47,12:51:47,792,44,,,,12868.3,0
9905080,12:52:25,12:52:25,793,45,,,,13313.44,0
9905080,12:53:00,12:53:00,94,46,,,,13673.67,
9905080,12:55:53,12:55:53,95,47,,,,14759.75,0
9905080,12:56:51,12:56:51,96,48,,,,15212.56,0
9905080,12:58:06,12:58:06,97,49,,,,15743.22,0
9905080,12:59:16,12:59:16,98,50,,,,16336.07,0
9905080,13:01:00,13:01:00,9952,51,,1,,17015.15,
9905100,12:10:00,12:10:00,10157,1,,,1,0,
9905100,12:11:23,12:11:23,10156,2,,,,356.43,0
9905100,12:12:13,12:12:13,2641,3,,,,643.42,0
9905100,12:12:25,12:12:25,7246,4,,,,691,0
9905100,12:12:57,12:12:57,8635,5,,,,831.12,0
9905100,12:13:20,12:13:20,2643,6,,,,953.81,0
9905100,12:13:55,12:13:55,584,7,,,,1163.06,0
9905100,12:14:18,12:14:18,10304,8,,,,1268.86,0
9905100,12:15:00,12:15:00,10043,9,,,,1490.28,
9905100,12:16:14,12:16:14,2645,10,,,,1834.85,0
9905100,12:16:40,12:16:40,2646,11,,,,2062.23,0
9905100,12:17:00,12:17:00,2647,12,,,,2200.4,
9905100,12:17:21,12:17:21,2648,13,,,,2331.8,0
9905100,12:18:33,12:18:33,2649,14,,,,2638.72,0
9905100,12:19:35,12:19:35,2650,15,,,,2975.6,0
9905100,12:20:02,12:20:02,2651,16,,,,3156,0
9905100,12:20:45,12:20:45,2652,17,,,,3348.55,0
9905100,12:21:51,12:21:51,2653,18,,,,3602.24,0
9905100,12:22:42,12:22:42,2654,19,,,,3807.14,0
9905100,12:24:27,12:24:27,9450,20,,,,4193.78,0
9905100,12:27:00,12:27:00,9449,21,,,,4872.39,
9905100,12:29:05,12:29:05,2659,22,,,,5494.09,0
9905100,12:30:00,12:30:00,9868,23,,,,5758.13,
9905100,12:31:03,12:31:03,2660,24,,,,6008.98,0
9905100,12:32:00,12:32:00,9929,25,,,,6303.61,
9905100,12:32:38,12:32:38,2663,26,,,,6551.14,0
9905100,12:33:57,12:33:57,4972,27,,,,6889.86,0
9905100,12:34:26,12:34:26,4973,28,,,,7070.72,0
9905100,12:35:00,12:35:00,4974,29,,,,7227.71,
9905100,12:36:20,12:36:20,4976,30,,,,7739.78,0
9905100,12:36:59,12:36:59,4977,31,,,,7958.82,0
9905100,12:37:36,12:37:36,4304,32,,,,8199,0
9905100,12:38:10,12:38:10,4305,33,,,,8387.9,0
9905100,12:38:43,12:38:43,4306,34,,,,8564.42,0
9905100,12:39:18,12:39:18,4307,35,,,,8808.87,0
9905100,12:39:33,12:39:33,4308,36,,,,8904.81,0
9905100,12:40:00,12:40:00,7929,37,,,,9099.13,0
9905100,12:42:00,12:42:00,4310,38,,,,9726.4,
9905100,12:46:07,12:46:07,990,39,,,,10281.46,0
9905100,12:47:00,12:47:00,10737,40,,,,10507.8,
9905100,12:48:30,12:48:30,10147,41,,,,11160.87,0
9905100,12:50:28,12:50:28,8408,42,,,,12154.72,0
9905100,12:50:56,12:50:56,10751,43,,,,12335.05,0
9905100,12:51:47,12:51:47,792,44,,,,12868.3,0
9905100,12:52:25,12:52:25,793,45,,,,13313.44,0
9905100,12:53:00,12:53:00,94,46,,,,13673.67,
9905100,12:55:53,12:55:53,95,47,,,,14759.75,0
9905100,12:56:51,12:56:51,96,48,,,,15212.56,0
9905100,12:58:06,12:58:06,97,49,,,,15743.22,0
9905100,12:59:16,12:59:16,98,50,,,,16336.07,0
9905100,13:01:00,13:01:00,9952,51,,1,,17015.15,
9905110,12:10:00,12:10:00,10157,1,,,1,0,
9905110,12:11:23,12:11:23,10156,2,,,,356.43,0
9905110,12:12:13,12:12:13,2641,3,,,,643.42,0
9905110,12:12:25,12:12:25,7246,4,,,,691,0
9905110,12:12:57,12:12:57,8635,5,,,,831.12,0
9905110,12:13:20,12:13:20,2643,6,,,,953.81,0
9905110,12:13:55,12:13:55,584,7,,,,1163.06,0
9905110,12:14:18,12:14:18,10304,8,,,,1268.86,0
9905110,12:15:00,12:15:00,10043,9,,,,1490.28,
9905110,12:16:14,12:16:14,2645,10,,,,1834.85,0
9905110,12:16:40,12:16:40,2646,11,,,,2062.23,0
9905110,12:17:00,12:17:00,2647,12,,,,2200.4,
9905110,12:17:21,12:17:21,2648,13,,,,2331.8,0
9905110,12:18:33,12:18:33,2649,14,,,,2638.72,0
9905110,12:19:35,12:19:35,2650,15,,,,2975.6,0
9905110,12:20:02,12:20:02,2651,16,,,,3156,0
9905110,12:20:45,12:20:45,2652,17,,,,3348.55,0
9905110,12:21:51,12:21:51,2653,18,,,,3602.24,0
9905110,12:22:42,12:22:42,2654,19,,,,3807.14,0
9905110,12:24:27,12:24:27,9450,20,,,,4193.78,0
9905110,12:27:00,12:27:00,9449,21,,,,4872.39,
9905110,12:29:05,12:29:05,2659,22,,,,5494.09,0
9905110,12:30:00,12:30:00,9868,23,,,,5758.13,
9905110,12:31:03,12:31:03,2660,24,,,,6008.98,0
9905110,12:32:00,12:32:00,9929,25,,,,6303.61,
9905110,12:32:38,12:32:38,2663,26,,,,6551.14,0
9905110,12:33:57,12:33:57,4972,27,,,,6889.86,0
9905110,12:34:26,12:34:26,4973,28,,,,7070.72,0
9905110,12:35:00,12:35:00,4974,29,,,,7227.71,
9905110,12:36:20,12:36:20,4976,30,,,,7739.78,0
9905110,12:36:59,12:36:59,4977,31,,,,7958.82,0
9905110,12:37:36,12:37:36,4304,32,,,,8199,0
9905110,12:38:10,12:38:10,4305,33,,,,8387.9,0
9905110,12:38:43,12:38:43,4306,34,,,,8564.42,0
9905110,12:39:18,12:39:18,4307,35,,,,8808.87,0
9905110,12:39:33,12:39:33,4308,36,,,,8904.81,0
9905110,12:40:00,12:40:00,7929,37,,,,9099.13,0
9905110,12:42:00,12:42:00,4310,38,,,,9726.4,
9905110,12:46:07,12:46:07,990,39,,,,10281.46,0
9905110,12:47:00,12:47:00,10737,40,,,,10507.8,
9905110,12:48:30,12:48:30,10147,41,,,,11160.87,0
9905110,12:50:28,12:50:28,8408,42,,,,12154.72,0
9905110,12:50:56,12:50:56,10751,43,,,,12335.05,0
9905110,12:51:47,12:51:47,792,44,,,,12868.3,0
9905110,12:52:25,12:52:25,793,45,,,,13313.44,0
9905110,12:53:00,12:53:00,94,46,,,,13673.67,
9905110,12:55:53,12:55:53,95,47,,,,14759.75,0
9905110,12:56:51,12:56:51,96,48,,,,15212.56,0
9905110,12:58:06,12:58:06,97,49,,,,15743.22,0
9905110,12:59:16,12:59:16,98,50,,,,16336.07,0
9905110,13:01:00,13:01:00,9952,51,,1,,17015.15,
28394020,14:40:00,14:40:00,2647,1,,,1,0,
28394020,14:49:00,14:49:00,2648,2,,,,149.86,
28394020,14:51:50,14:51:50,2649,3,,,,472.21,0
28394020,14:55:05,14:55:05,2651,4,,,,989.11,0
28394020,15:05:00,15:05:00,10042,5,,1,,2121.94,
28394030,14:40:00,14:40:00,2647,1,,,1,0,
28394030,14:49:00,14:49:00,2648,2,,,,149.86,
28394030,14:51:50,14:51:50,2649,3,,,,472.21,0
28394030,14:55:05,14:55:05,2651,4,,,,989.11,0
28394030,15:05:00,15:05:00,10042,5,,1,,2121.94,
28394040,14:40:00,14:40:00,2647,1,,,1,0,
28394040,14:49:00,14:49:00,2648,2,,,,149.86,
28394040,14:51:50,14:51:50,2649,3,,,,472.21,0
28394040,14:55:05,14:55:05,2651,4,,,,989.11,0
28394040,15:05:00,15:05:00,10042,5,,1,,2121.94,
28394050,14:40:00,14:40:00,2647,1,,,1,0,
28394050,14:49:00,14:49:00,2648,2,,,,149.86,
28394050,14:51:50,14:51:50,2649,3,,,,472.21,0
28394050,14:55:05,14:55:05,2651,4,,,,989.11,0
28394050,15:05:00,15:05:00,10042,5,,1,,2121.94,
28394060,14:40:00,14:40:00,2647,1,,,1,0,
28394060,14:49:00,14:49:00,2648,2,,,,149.86,
28394060,14:51:50,14:51:50,2649,3,,,,472.21,0
28394060,14:55:05,14:55:05,2651,4,,,,989.11,0
28394060,15:05:00,15:05:00,10042,5,,1,,2121.94,
1001080,05:49:00,05:49:00,10738,1,,,1,0,
1001080,05:49:53,05:49:53,10145,2,,,,192.13,0
1001080,05:52:00,05:52:00,4314,3,,,,663.07,
1001080,05:52:45,05:52:45,4315,4,,,,987.5,0
1001080,05:53:34,05:53:34,4316,5,,,,1316.97,0
1001080,05:53:57,05:53:57,4317,6,,,,1501.2,0
1001080,05:54:20,05:54:20,4318,7,,,,1716.5,0
1001080,05:54:44,05:54:44,4319,8,,,,1910.02,0
1001080,05:54:58,05:54:58,4320,9,,,,2001.33,0
1001080,05:55:27,05:55:27,579,10,,,,2210.15,0
1001080,05:56:02,05:56:02,4966,11,,,,2499.13,0
1001080,05:56:41,05:56:41,4967,12,,,,2763.78,0
1001080,05:57:31,05:57:31,4968,13,,,,3187.71,0
1001080,05:58:03,05:58:03,4969,14,,,,3449.63,0
1001080,05:58:20,05:58:20,4970,15,,,,3592.99,0
1001080,05:59:00,05:59:00,2578,16,,,,3842.51,
1001080,06:00:46,06:00:46,2579,17,,,,4104.77,0
1001080,06:02:00,06:02:00,9928,18,,1,,4258.2,
1001100,05:49:00,05:49:00,10738,1,,,1,0,
1001100,05:49:53,05:49:53,10145,2,,,,192.13,0
1001100,05:52:00,05:52:00,4314,3,,,,663.07,
1001100,05:52:45,05:52:45,4315,4,,,,987.5,0
1001100,05:53:34,05:53:34,4316,5,,,,1316.97,0
1001100,05:53:57,05:53:57,4317,6,,,,1501.2,0
1001100,05:54:20,05:54:20,4318,7,,,,1716.5,0
1001100,05:54:44,05:54:44,4319,8,,,,1910.02,0
1001100,05:54:58,05:54:58,4320,9,,,,2001.33,0
1001100,05:55:27,05:55:27,579,10,,,,2210.15,0
1001100,05:56:02,05:56:02,4966,11,,,,2499.13,0
1001100,05:56:41,05:56:41,4967,12,,,,2763.78,0
1001100,05:57:31,05:57:31,4968,13,,,,3187.71,0
1001100,05:58:03,05:58:03,4969,14,,,,3449.63,0
1001100,05:58:20,05:58:20,4970,15,,,,3592.99,0
1001100,05:59:00,05:59:00,2578,16,,,,3842.51,
1001100,06:00:46,06:00:46,2579,17,,,,4104.77,0
1001100,06:02:00,06:02:00,9928,18,,1,,4258.2,
1001110,05:49:00,05:49:00,10738,1,,,1,0,
1001110,05:49:53,05:49:53,10145,2,,,,192.13,0
1001110,05:52:00,05:52:00,4314,3,,,,663.07,
1001110,05:52:45,05:52:45,4315,4,,,,987.5,0
1001110,05:53:34,05:53:34,4316,5,,,,1316.97,0
1001110,05:53:57,05:53:57,4317,6,,,,1501.2,0
1001110,05:54:20,05:54:20,4318,7,,,,1716.5,0
1001110,05:54:44,05:54:44,4319,8,,,,1910.02,0
1001110,05:54:58,05:54:58,4320,9,,,,2001.33,0
1001110,05:55:27,05:55:27,579,10,,,,2210.15,0
1001110,05:56:02,05:56:02,4966,11,,,,2499.13,0
1001110,05:56:41,05:56:41,4967,12,,,,2763.78,0
1001110,05:57:31,05:57:31,4968,13,,,,3187.71,0
1001110,05:58:03,05:58:03,4969,14,,,,3449.63,0
1001110,05:58:20,05:58:20,4970,15,,,,3592.99,0
1001110,05:59:00,05:59:00,2578,16,,,,3842.51,
1001110,06:00:46,06:00:46,2579,17,,,,4104.77,0
1001110,06:02:00,06:02:00,9928,18,,1,,4258.2,
10606020,10:13:00,10:13:00,9953,1,,,1,0,
10606020,10:14:16,10:14:16,725,2,,,,951.71,0
10606020,10:15:04,10:15:04,102,3,,,,1566.83,0
10606020,10:15:53,10:15:53,103,4,,,,2122.22,0
10606020,10:16:32,10:16:32,104,5,,,,2599.44,0
10606020,10:18:00,10:18:00,9490,6,,,,3632.14,
10606020,10:19:12,10:19:12,8418,7,,,,4099.69,0
10606020,10:20:25,10:20:25,795,8,,,,4540.78,0
10606020,10:21:20,10:21:20,10752,9,,,,4741.09,0
10606020,10:22:48,10:22:48,4313,10,,,,5169.99,0
10606020,10:25:34,10:25:34,10146,11,,,,6195.69,0
10606020,10:26:00,10:26:00,10738,12,,,,6376.8,
10606020,10:26:44,10:26:44,10145,13,,,,6561.93,0
10606020,10:29:00,10:29:00,4314,14,,,,7017.55,
10606020,10:30:12,10:30:12,4315,15,,,,7341.98,0
10606020,10:31:28,10:31:28,4316,16,,,,7671.45,0
10606020,10:32:04,10:32:04,4317,17,,,,7855.68,0
10606020,10:32:40,10:32:40,4318,18,,,,8070.98,0
10606020,10:33:19,10:33:19,4319,19,,,,8264.5,0
10606020,10:33:40,10:33:40,4320,20,,,,8355.81,0
10606020,10:34:26,10:34:26,579,21,,,,8564.63,0
10606020,10:35:21,10:35:21,4966,22,,,,8853.61,0
10606020,10:36:21,10:36:21,4967,23,,,,9118.26,0
10606020,10:37:40,10:37:40,4968,24,,,,9542.19,0
10606020,10:38:31,10:38:31,4969,25,,,,9804.11,0
10606020,10:38:57,10:38:57,4970,26,,,,9947.47,0
10606020,10:40:00,10:40:00,2578,27,,,,10196.99,
10606020,10:41:46,10:41:46,2579,28,,,,10459.25,0
10606020,10:43:00,10:43:00,9928,29,,1,,10612.68,
10606030,10:13:00,10:13:00,9953,1,,,1,0,
10606030,10:14:16,10:14:16,725,2,,,,951.71,0
10606030,10:15:04,10:15:04,102,3,,,,1566.83,0
10606030,10:15:53,10:15:53,103,4,,,,2122.22,0
10606030,10:16:32,10:16:32,104,5,,,,2599.44,0
10606030,10:18:00,10:18:00,9490,6,,,,3632.14,
10606030,10:19:12,10:19:12,8418,7,,,,4099.69,0
10606030,10:20:25,10:20:25,795,8,,,,4540.78,0
10606030,10:21:20,10:21:20,10752,9,,,,4741.09,0
10606030,10:22:48,10:22:48,4313,10,,,,5169.99,0
10606030,10:25:34,10:25:34,10146,11,,,,6195.69,0
10606030,10:26:00,10:26:00,10738,12,,,,6376.8,
10606030,10:26:44,10:26:44,10145,13,,,,6561.93,0
10606030,10:29:00,10:29:00,4314,14,,,,7017.55,
10606030,10:30:12,10:30:12,4315,15,,,,7341.98,0
10606030,10:31:28,10:31:28,4316,16,,,,7671.45,0
10606030,10:32:04,10:32:04,4317,17,,,,7855.68,0
10606030,10:32:40,10:32:40,4318,18,,,,8070.98,0
10606030,10:33:19,10:33:19,4319,19,,,,8264.5,0
10606030,10:33:40,10:33:40,4320,20,,,,8355.81,0
10606030,10:34:26,10:34:26,579,21,,,,8564.63,0
10606030,10:35:21,10:35:21,4966,22,,,,8853.61,0
10606030,10:36:21,10:36:21,4967,23,,,,9118.26,0
10606030,10:37:40,10:37:40,4968,24,,,,9542.19,0
10606030,10:38:31,10:38:31,4969,25,,,,9804.11,0
10606030,10:38:57,10:38:57,4970,26,,,,9947.47,0
10606030,10:40:00,10:40:00,2578,27,,,,10196.99,
10606030,10:41:46,10:41:46,2579,28,,,,10459.25,0
10606030,10:43:00,10:43:00,9928,29,,1,,10612.68,
10606040,10:13:00,10:13:00,9953,1,,,1,0,
10606040,10:14:16,10:14:16,725,2,,,,951.71,0
10606040,10:15:04,10:15:04,102,3,,,,1566.83,0
10606040,10:15:53,10:15:53,103,4,,,,2122.22,0
10606040,10:16:32,10:16:32,104,5,,,,2599.44,0
10606040,10:18:00,10:18:00,9490,6,,,,3632.14,
10606040,10:19:12,10:19:12,8418,7,,,,4099.69,0
10606040,10:20:25,10:20:25,795,8,,,,4540.78,0
10606040,10:21:20,10:21:20,10752,9,,,,4741.09,0
10606040,10:22:48,10:22:48,4313,10,,,,5169.99,0
10606040,10:25:34,10:25:34,10146,11,,,,6195.69,0
10606040,10:26:00,10:26:00,10738,12,,,,6376.8,
10606040,10:26:44,10:26:44,10145,13,,,,6561.93,0
10606040,10:29:00,10:29:00,4314,14,,,,7017.55,
10606040,10:30:12,10:30:12,4315,15,,,,7341.98,0
10606040,10:31:28,10:31:28,4316,16,,,,7671.45,0
10606040,10:32:04,10:32:04,4317,17,,,,7855.68,0
10606040,10:32:40,10:32:40,4318,18,,,,8070.98,0
10606040,10:33:19,10:33:19,4319,19,,,,8264.5,0
10606040,10:33:40,10:33:40,4320,20,,,,8355.81,0
10606040,10:34:26,10:34:26,579,21,,,,8564.63,0
10606040,10:35:21,10:35:21,4966,22,,,,8853.61,0
10606040,10:36:21,10:36:21,4967,23,,,,9118.26,0
10606040,10:37:40,10:37:40,4968,24,,,,9542.19,0
10606040,10:38:31,10:38:31,4969,25,,,,9804.11,0
10606040,10:38:57,10:38:57,4970,26,,,,9947.47,0
10606040,10:40:00,10:40:00,2578,27,,,,10196.99,
10606040,10:41:46,10:41:46,2579,28,,,,10459.25,0
10606040,10:43:00,10:43:00,9928,29,,1,,10612.68,
10606050,10:13:00,10:13:00,9953,1,,,1,0,
10606050,10:14:16,10:14:16,725,2,,,,951.71,0
10606050,10:15:04,10:15:04,102,3,,,,1566.83,0
10606050,10:15:53,10:15:53,103,4,,,,2122.22,0
10606050,10:16:32,10:16:32,104,5,,,,2599.44,0
10606050,10:18:00,10:18:00,9490,6,,,,3632.14,
10606050,10:19:12,10:19:12,8418,7,,,,4099.69,0
10606050,10:20:25,10:20:25,795,8,,,,4540.78,0
10606050,10:21:20,10:21:20,10752,9,,,,4741.09,0
10606050,10:22:48,10:22:48,4313,10,,,,5169.99,0
10606050,10:25:34,10:25:34,10146,11,,,,6195.69,0
10606050,10:26:00,10:26:00,10738,12,,,,6376.8,
10606050,10:26:44,10:26:44,10145,13,,,,6561.93,0
10606050,10:29:00,10:29:00,4314,14,,,,7017.55,
10606050,10:30:12,10:30:12,4315,15,,,,7341.98,0
10606050,10:31:28,10:31:28,4316,16,,,,7671.45,0
10606050,10:32:04,10:32:04,4317,17,,,,7855.68,0
10606050,10:32:40,10:32:40,4318,18,,,,8070.98,0
10606050,10:33:19,10:33:19,4319,19,,,,8264.5,0
10606050,10:33:40,10:33:40,4320,20,,,,8355.81,0
10606050,10:34:26,10:34:26,579,21,,,,8564.63,0
10606050,10:35:21,10:35:21,4966,22,,,,8853.61,0
10606050,10:36:21,10:36:21,4967,23,,,,9118.26,0
10606050,10:37:40,10:37:40,4968,24,,,,9542.19,0
10606050,10:38:31,10:38:31,4969,25,,,,9804.11,0
10606050,10:38:57,10:38:57,4970,26,,,,9947.47,0
10606050,10:40:00,10:40:00,2578,27,,,,10196.99,
10606050,10:41:46,10:41:46,2579,28,,,,10459.25,0
10606050,10:43:00,10:43:00,9928,29,,1,,10612.68,
10606060,10:13:00,10:13:00,9953,1,,,1,0,
10606060,10:14:16,10:14:16,725,2,,,,951.71,0
10606060,10:15:04,10:15:04,102,3,,,,1566.83,0
10606060,10:15:53,10:15:53,103,4,,,,2122.22,0
10606060,10:16:32,10:16:32,104,5,,,,2599.44,0
10606060,10:18:00,10:18:00,9490,6,,,,3632.14,
10606060,10:19:12,10:19:12,8418,7,,,,4099.69,0
10606060,10:20:25,10:20:25,795,8,,,,4540.78,0
10606060,10:21:20,10:21:20,10752,9,,,,4741.09,0
10606060,10:22:48,10:22:48,4313,10,,,,5169.99,0
10606060,10:25:34,10:25:34,10146,11,,,,6195.69,0
10606060,10:26:00,10:26:00,10738,12,,,,6376.8,
10606060,10:26:44,10:26:44,10145,13,,,,6561.93,0
10606060,10:29:00,10:29:00,4314,14,,,,7017.55,
10606060,10:30:12,10:30:12,4315,15,,,,7341.98,0
10606060,10:31:28,10:31:28,4316,16,,,,7671.45,0
10606060,10:32:04,10:32:04,4317,17,,,,7855.68,0
10606060,10:32:40,10:32:40,4318,18,,,,8070.98,0
10606060,10:33:19,10:33:19,4319,19,,,,8264.5,0
10606060,10:33:40,10:33:40,4320,20,,,,8355.81,0
10606060,10:34:26,10:34:26,579,21,,,,8564.63,0
10606060,10:35:21,10:35:21,4966,22,,,,8853.61,0
10606060,10:36:21,10:36:21,4967,23,,,,9118.26,0
10606060,10:37:40,10:37:40,4968,24,,,,9542.19,0
10606060,10:38:31,10:38:31,4969,25,,,,9804.11,0
10606060,10:38:57,10:38:57,4970,26,,,,9947.47,0
10606060,10:40:00,10:40:00,2578,27,,,,10196.99,
10606060,10:41:46,10:41:46,2579,28,,,,10459.25,0
10606060,10:43:00,10:43:00,9928,29,,1,,10612.68,
11044020,09:12:00,09:12:00,9953,1,,,1,0,
11044020,09:13:16,09:13:16,725,2,,,,951.71,0
11044020,09:14:04,09:14:04,102,3,,,,1566.83,0
11044020,09:14:53,09:14:53,103,4,,,,2122.22,0
11044020,09:15:32,09:15:32,104,5,,,,2599.44,0
11044020,09:17:00,09:17:00,9490,6,,,,3632.14,
11044020,09:18:12,09:18:12,8418,7,,,,4099.69,0
11044020,09:19:25,09:19:25,795,8,,,,4540.78,0
11044020,09:20:20,09:20:20,10752,9,,,,4741.09,0
11044020,09:21:48,09:21:48,4313,10,,,,5169.99,0
11044020,09:24:34,09:24:34,10146,11,,,,6195.69,0
11044020,09:25:00,09:25:00,10738,12,,,,6376.8,
11044020,09:25:44,09:25:44,10145,13,,,,6561.93,0
11044020,09:28:00,09:28:00,4314,14,,,,7017.55,
11044020,09:29:31,09:29:31,4315,15,,,,7341.98,0
11044020,09:31:09,09:31:09,4316,16,,,,7671.45,0
11044020,09:31:55,09:31:55,4317,17,,,,7855.68,0
11044020,09:32:41,09:32:41,4318,18,,,,8070.98,0
11044020,09:33:29,09:33:29,4319,19,,,,8264.5,0
11044020,09:33:57,09:33:57,4320,20,,,,8355.81,0
11044020,09:34:55,09:34:55,579,21,,,,8564.63,0
11044020,09:36:05,09:36:05,4966,22,,,,8853.61,0
11044020,09:37:22,09:37:22,4967,23,,,,9118.26,0
11044020,09:39:02,09:39:02,4968,24,,,,9542.19,0
11044020,09:40:06,09:40:06,4969,25,,,,9804.11,0
11044020,09:40:40,09:40:40,4970,26,,,,9947.47,0
11044020,09:42:00,09:42:00,2578,27,,,,10196.99,
11044020,09:43:46,09:43:46,2579,28,,,,10459.25,0
11044020,09:45:00,09:45:00,9928,29,,1,,10612.68,
11044030,09:12:00,09:12:00,9953,1,,,1,0,
11044030,09:13:16,09:13:16,725,2,,,,951.71,0
11044030,09:14:04,09:14:04,102,3,,,,1566.83,0
11044030,09:14:53,09:14:53,103,4,,,,2122.22,0
11044030,09:15:32,09:15:32,104,5,,,,2599.44,0
11044030,09:17:00,09:17:00,9490,6,,,,3632.14,
11044030,09:18:12,09:18:12,8418,7,,,,4099.69,0
11044030,09:19:25,09:19:25,795,8,,,,4540.78,0
11044030,09:20:20,09:20:20,10752,9,,,,4741.09,0
11044030,09:21:48,09:21:48,4313,10,,,,5169.99,0
11044030,09:24:34,09:24:34,10146,11,,,,6195.69,0
11044030,09:25:00,09:25:00,10738,12,,,,6376.8,
11044030,09:25:44,09:25:44,10145,13,,,,6561.93,0
11044030,09:28:00,09:28:00,4314,14,,,,7017.55,
11044030,09:29:31,09:29:31,4315,15,,,,7341.98,0
11044030,09:31:09,09:31:09,4316,16,,,,7671.45,0
11044030,09:31:55,09:31:55,4317,17,,,,7855.68,0
11044030,09:32:41,09:32:41,4318,18,,,,8070.98,0
11044030,09:33:29,09:33:29,4319,19,,,,8264.5,0
11044030,09:33:57,09:33:57,4320,20,,,,8355.81,0
11044030,09:34:55,09:34:55,579,21,,,,8564.63,0
11044030,09:36:05,09:36:05,4966,22,,,,8853.61,0
11044030,09:37:22,09:37:22,4967,23,,,,9118.26,0
11044030,09:39:02,09:39:02,4968,24,,,,9542.19,0
11044030,09:40:06,09:40:06,4969,25,,,,9804.11,0
11044030,09:40:40,09:40:40,4970,26,,,,9947.47,0
11044030,09:42:00,09:42:00,2578,27,,,,10196.99,
11044030,09:43:46,09:43:46,2579,28,,,,10459.25,0
11044030,09:45:00,09:45:00,9928,29,,1,,10612.68,
11044040,09:12:00,09:12:00,9953,1,,,1,0,
11044040,09:13:16,09:13:16,725,2,,,,951.71,0
11044040,09:14:04,09:14:04,102,3,,,,1566.83,0
11044040,09:14:53,09:14:53,103,4,,,,2122.22,0
11044040,09:15:32,09:15:32,104,5,,,,2599.44,0
11044040,09:17:00,09:17:00,9490,6,,,,3632.14,
11044040,09:18:12,09:18:12,8418,7,,,,4099.69,0
11044040,09:19:25,09:19:25,795,8,,,,4540.78,0
11044040,09:20:20,09:20:20,10752,9,,,,4741.09,0
11044040,09:21:48,09:21:48,4313,10,,,,5169.99,0
11044040,09:24:34,09:24:34,10146,11,,,,6195.69,0
11044040,09:25:00,09:25:00,10738,12,,,,6376.8,
11044040,09:25:44,09:25:44,10145,13,,,,6561.93,0
11044040,09:28:00,09:28:00,4314,14,,,,7017.55,
11044040,09:29:31,09:29:31,4315,15,,,,7341.98,0
11044040,09:31:09,09:31:09,4316,16,,,,7671.45,0
11044040,09:31:55,09:31:55,4317,17,,,,7855.68,0
11044040,09:32:41,09:32:41,4318,18,,,,8070.98,0
11044040,09:33:29,09:33:29,4319,19,,,,8264.5,0
11044040,09:33:57,09:33:57,4320,20,,,,8355.81,0
11044040,09:34:55,09:34:55,579,21,,,,8564.63,0
11044040,09:36:05,09:36:05,4966,22,,,,8853.61,0
11044040,09:37:22,09:37:22,4967,23,,,,9118.26,0
11044040,09:39:02,09:39:02,4968,24,,,,9542.19,0
11044040,09:40:06,09:40:06,4969,25,,,,9804.11,0
11044040,09:40:40,09:40:40,4970,26,,,,9947.47,0
11044040,09:42:00,09:42:00,2578,27,,,,10196.99,
11044040,09:43:46,09:43:46,2579,28,,,,10459.25,0
11044040,09:45:00,09:45:00,9928,29,,1,,10612.68,
11044050,09:12:00,09:12:00,9953,1,,,1,0,
11044050,09:13:16,09:13:16,725,2,,,,951.71,0
11044050,09:14:04,09:14:04,102,3,,,,1566.83,0
11044050,09:14:53,09:14:53,103,4,,,,2122.22,0
11044050,09:15:32,09:15:32,104,5,,,,2599.44,0
11044050,09:17:00,09:17:00,9490,6,,,,3632.14,
11044050,09:18:12,09:18:12,8418,7,,,,4099.69,0
11044050,09:19:25,09:19:25,795,8,,,,4540.78,0
11044050,09:20:20,09:20:20,10752,9,,,,4741.09,0
11044050,09:21:48,09:21:48,4313,10,,,,5169.99,0
11044050,09:24:34,09:24:34,10146,11,,,,6195.69,0
11044050,09:25:00,09:25:00,10738,12,,,,6376.8,
11044050,09:25:44,09:25:44,10145,13,,,,6561.93,0
11044050,09:28:00,09:28:00,4314,14,,,,7017.55,
11044050,09:29:31,09:29:31,4315,15,,,,7341.98,0
11044050,09:31:09,09:31:09,4316,16,,,,7671.45,0
11044050,09:31:55,09:31:55,4317,17,,,,7855.68,0
11044050,09:32:41,09:32:41,4318,18,,,,8070.98,0
11044050,09:33:29,09:33:29,4319,19,,,,8264.5,0
11044050,09:33:57,09:33:57,4320,20,,,,8355.81,0
11044050,09:34:55,09:34:55,579,21,,,,8564.63,0
11044050,09:36:05,09:36:05,4966,22,,,,8853.61,0
11044050,09:37:22,09:37:22,4967,23,,,,9118.26,0
11044050,09:39:02,09:39:02,4968,24,,,,9542.19,0
11044050,09:40:06,09:40:06,4969,25,,,,9804.11,0
11044050,09:40:40,09:40:40,4970,26,,,,9947.47,0
11044050,09:42:00,09:42:00,2578,27,,,,10196.99,
11044050,09:43:46,09:43:46,2579,28,,,,10459.25,0
11044050,09:45:00,09:45:00,9928,29,,1,,10612.68,
11044060,09:12:00,09:12:00,9953,1,,,1,0,
11044060,09:13:16,09:13:16,725,2,,,,951.71,0
11044060,09:14:04,09:14:04,102,3,,,,1566.83,0
11044060,09:14:53,09:14:53,103,4,,,,2122.22,0
11044060,09:15:32,09:15:32,104,5,,,,2599.44,0
11044060,09:17:00,09:17:00,9490,6,,,,3632.14,
11044060,09:18:12,09:18:12,8418,7,,,,4099.69,0
11044060,09:19:25,09:19:25,795,8,,,,4540.78,0
11044060,09:20:20,09:20:20,10752,9,,,,4741.09,0
11044060,09:21:48,09:21:48,4313,10,,,,5169.99,0
11044060,09:24:34,09:24:34,10146,11,,,,6195.69,0
11044060,09:25:00,09:25:00,10738,12,,,,6376.8,
11044060,09:25:44,09:25:44,10145,13,,,,6561.93,0
11044060,09:28:00,09:28:00,4314,14,,,,7017.55,
11044060,09:29:31,09:29:31,4315,15,,,,7341.98,0
11044060,09:31:09,09:31:09,4316,16,,,,7671.45,0
11044060,09:31:55,09:31:55,4317,17,,,,7855.68,0
11044060,09:32:41,09:32:41,4318,18,,,,8070.98,0
11044060,09:33:29,09:33:29,4319,19,,,,8264.5,0
11044060,09:33:57,09:33:57,4320,20,,,,8355.81,0
11044060,09:34:55,09:34:55,579,21,,,,8564.63,0
11044060,09:36:05,09:36:05,4966,22,,,,8853.61,0
11044060,09:37:22,09:37:22,4967,23,,,,9118.26,0
11044060,09:39:02,09:39:02,4968,24,,,,9542.19,0
11044060,09:40:06,09:40:06,4969,25,,,,9804.11,0
11044060,09:40:40,09:40:40,4970,26,,,,9947.47,0
11044060,09:42:00,09:42:00,2578,27,,,,10196.99,
11044060,09:43:46,09:43:46,2579,28,,,,10459.25,0
11044060,09:45:00,09:45:00,9928,29,,1,,10612.68,
1118070,23:03:00,23:03:00,9953,1,,,1,0,
1118070,23:04:16,23:04:16,725,2,,,,951.71,0
1118070,23:05:04,23:05:04,102,3,,,,1566.83,0
1118070,23:05:53,23:05:53,103,4,,,,2122.22,0
1118070,23:06:32,23:06:32,104,5,,,,2599.44,0
1118070,23:08:00,23:08:00,9490,6,,,,3632.14,
1118070,23:09:03,23:09:03,8418,7,,,,4099.69,0
1118070,23:10:06,23:10:06,795,8,,,,4540.78,0
1118070,23:10:55,23:10:55,10752,9,,,,4741.09,0
1118070,23:12:12,23:12:12,4313,10,,,,5169.99,0
1118070,23:14:37,23:14:37,10146,11,,,,6195.69,0
1118070,23:15:00,23:15:00,10738,12,,,,6376.8,
1118070,23:15:44,23:15:44,10145,13,,,,6561.93,0
1118070,23:18:00,23:18:00,4314,14,,,,7017.55,
1118070,23:18:52,23:18:52,4315,15,,,,7341.98,0
1118070,23:19:48,23:19:48,4316,16,,,,7671.45,0
1118070,23:20:14,23:20:14,4317,17,,,,7855.68,0
1118070,23:20:40,23:20:40,4318,18,,,,8070.98,0
1118070,23:21:08,23:21:08,4319,19,,,,8264.5,0
1118070,23:21:24,23:21:24,4320,20,,,,8355.81,0
1118070,23:21:57,23:21:57,579,21,,,,8564.63,0
1118070,23:22:37,23:22:37,4966,22,,,,8853.61,0
1118070,23:23:21,23:23:21,4967,23,,,,9118.26,0
1118070,23:24:18,23:24:18,4968,24,,,,9542.19,0
1118070,23:24:55,23:24:55,4969,25,,,,9804.11,0
1118070,23:25:14,23:25:14,4970,26,,,,9947.47,0
1118070,23:26:00,23:26:00,2578,27,,,,10196.99,
1118070,23:27:46,23:27:46,2579,28,,,,10459.25,0
1118070,23:29:00,23:29:00,9928,29,,1,,10612.68,
12019020,13:44:00,13:44:00,9953,1,,,1,0,
12019020,13:45:16,13:45:16,725,2,,,,951.71,0
12019020,13:46:04,13:46:04,102,3,,,,1566.83,0
12019020,13:46:53,13:46:53,103,4,,,,2122.22,0
12019020,13:47:32,13:47:32,104,5,,,,2599.44,0
12019020,13:49:00,13:49:00,9490,6,,,,3632.14,
12019020,13:50:21,13:50:21,8418,7,,,,4099.69,0
12019020,13:51:43,13:51:43,795,8,,,,4540.78,0
12019020,13:52:45,13:52:45,10752,9,,,,4741.09,0
12019020,13:54:24,13:54:24,4313,10,,,,5169.99,0
12019020,13:57:31,13:57:31,10146,11,,,,6195.69,0
12019020,13:58:00,13:58:00,10738,12,,,,6376.8,
12019020,13:58:44,13:58:44,10145,13,,,,6561.93,0
12019020,14:01:00,14:01:00,4314,14,,,,7017.55,
12019020,14:02:18,14:02:18,4315,15,,,,7341.98,0
12019020,14:03:42,14:03:42,4316,16,,,,7671.45,0
12019020,14:04:21,14:04:21,4317,17,,,,7855.68,0
12019020,14:05:00,14:05:00,4318,18,,,,8070.98,0
12019020,14:05:42,14:05:42,4319,19,,,,8264.5,0
12019020,14:06:06,14:06:06,4320,20,,,,8355.81,0
12019020,14:06:56,14:06:56,579,21,,,,8564.63,0
12019020,14:07:56,14:07:56,4966,22,,,,8853.61,0
12019020,14:09:01,14:09:01,4967,23,,,,9118.26,0
12019020,14:10:28,14:10:28,4968,24,,,,9542.19,0
12019020,14:11:23,14:11:23,4969,25,,,,9804.11,0
12019020,14:11:51,14:11:51,4970,26,,,,9947.47,0
12019020,14:13:00,14:13:00,2578,27,,,,10196.99,
12019020,14:14:46,14:14:46,2579,28,,,,10459.25,0
12019020,14:16:00,14:16:00,9928,29,,1,,10612.68,
12019030,13:44:00,13:44:00,9953,1,,,1,0,
12019030,13:45:16,13:45:16,725,2,,,,951.71,0
12019030,13:46:04,13:46:04,102,3,,,,1566.83,0
12019030,13:46:53,13:46:53,103,4,,,,2122.22,0
12019030,13:47:32,13:47:32,104,5,,,,2599.44,0
12019030,13:49:00,13:49:00,9490,6,,,,3632.14,
12019030,13:50:21,13:50:21,8418,7,,,,4099.69,0
12019030,13:51:43,13:51:43,795,8,,,,4540.78,0
12019030,13:52:45,13:52:45,10752,9,,,,4741.09,0
12019030,13:54:24,13:54:24,4313,10,,,,5169.99,0
12019030,13:57:31,13:57:31,10146,11,,,,6195.69,0
12019030,13:58:00,13:58:00,10738,12,,,,6376.8,
12019030,13:58:44,13:58:44,10145,13,,,,6561.93,0
12019030,14:01:00,14:01:00,4314,14,,,,7017.55,
12019030,14:02:18,14:02:18,4315,15,,,,7341.98,0
12019030,14:03:42,14:03:42,4316,16,,,,7671.45,0
12019030,14:04:21,14:04:21,4317,17,,,,7855.68,0
12019030,14:05:00,14:05:00,4318,18,,,,8070.98,0
12019030,14:05:42,14:05:42,4319,19,,,,8264.5,0
12019030,14:06:06,14:06:06,4320,20,,,,8355.81,0
12019030,14:06:56,14:06:56,579,21,,,,8564.63,0
12019030,14:07:56,14:07:56,4966,22,,,,8853.61,0
12019030,14:09:01,14:09:01,4967,23,,,,9118.26,0
12019030,14:10:28,14:10:28,4968,24,,,,9542.19,0
12019030,14:11:23,14:11:23,4969,25,,,,9804.11,0
12019030,14:11:51,14:11:51,4970,26,,,,9947.47,0
12019030,14:13:00,14:13:00,2578,27,,,,10196.99,
12019030,14:14:46,14:14:46,2579,28,,,,10459.25,0
12019030,14:16:00,14:16:00,9928,29,,1,,10612.68,
12019040,13:44:00,13:44:00,9953,1,,,1,0,
12019040,13:45:16,13:45:16,725,2,,,,951.71,0
12019040,13:46:04,13:46:04,102,3,,,,1566.83,0
12019040,13:46:53,13:46:53,103,4,,,,2122.22,0
12019040,13:47:32,13:47:32,104,5,,,,2599.44,0
12019040,13:49:00,13:49:00,9490,6,,,,3632.14,
12019040,13:50:21,13:50:21,8418,7,,,,4099.69,0
12019040,13:51:43,13:51:43,795,8,,,,4540.78,0
12019040,13:52:45,13:52:45,10752,9,,,,4741.09,0
12019040,13:54:24,13:54:24,4313,10,,,,5169.99,0
12019040,13:57:31,13:57:31,10146,11,,,,6195.69,0
12019040,13:58:00,13:58:00,10738,12,,,,6376.8,
12019040,13:58:44,13:58:44,10145,13,,,,6561.93,0
12019040,14:01:00,14:01:00,4314,14,,,,7017.55,
12019040,14:02:18,14:02:18,4315,15,,,,7341.98,0
12019040,14:03:42,14:03:42,4316,16,,,,7671.45,0
12019040,14:04:21,14:04:21,4317,17,,,,7855.68,0
12019040,14:05:00,14:05:00,4318,18,,,,8070.98,0
12019040,14:05:42,14:05:42,4319,19,,,,8264.5,0
12019040,14:06:06,14:06:06,4320,20,,,,8355.81,0
12019040,14:06:56,14:06:56,579,21,,,,8564.63,0
12019040,14:07:56,14:07:56,4966,22,,,,8853.61,0
12019040,14:09:01,14:09:01,4967,23,,,,9118.26,0
12019040,14:10:28,14:10:28,4968,24,,,,9542.19,0
12019040,14:11:23,14:11:23,4969,25,,,,9804.11,0
12019040,14:11:51,14:11:51,4970,26,,,,9947.47,0
12019040,14:13:00,14:13:00,2578,27,,,,10196.99,
12019040,14:14:46,14:14:46,2579,28,,,,10459.25,0
12019040,14:16:00,14:16:00,9928,29,,1,,10612.68,
12019050,13:44:00,13:44:00,9953,1,,,1,0,
12019050,13:45:16,13:45:16,725,2,,,,951.71,0
12019050,13:46:04,13:46:04,102,3,,,,1566.83,0
12019050,13:46:53,13:46:53,103,4,,,,2122.22,0
12019050,13:47:32,13:47:32,104,5,,,,2599.44,0
12019050,13:49:00,13:49:00,9490,6,,,,3632.14,
12019050,13:50:21,13:50:21,8418,7,,,,4099.69,0
12019050,13:51:43,13:51:43,795,8,,,,4540.78,0
12019050,13:52:45,13:52:45,10752,9,,,,4741.09,0
12019050,13:54:24,13:54:24,4313,10,,,,5169.99,0
12019050,13:57:31,13:57:31,10146,11,,,,6195.69,0
12019050,13:58:00,13:58:00,10738,12,,,,6376.8,
12019050,13:58:44,13:58:44,10145,13,,,,6561.93,0
12019050,14:01:00,14:01:00,4314,14,,,,7017.55,
12019050,14:02:18,14:02:18,4315,15,,,,7341.98,0
12019050,14:03:42,14:03:42,4316,16,,,,7671.45,0
12019050,14:04:21,14:04:21,4317,17,,,,7855.68,0
12019050,14:05:00,14:05:00,4318,18,,,,8070.98,0
12019050,14:05:42,14:05:42,4319,19,,,,8264.5,0
12019050,14:06:06,14:06:06,4320,20,,,,8355.81,0
12019050,14:06:56,14:06:56,579,21,,,,8564.63,0
12019050,14:07:56,14:07:56,4966,22,,,,8853.61,0
12019050,14:09:01,14:09:01,4967,23,,,,9118.26,0
12019050,14:10:28,14:10:28,4968,24,,,,9542.19,0
12019050,14:11:23,14:11:23,4969,25,,,,9804.11,0
12019050,14:11:51,14:11:51,4970,26,,,,9947.47,0
12019050,14:13:00,14:13:00,2578,27,,,,10196.99,
12019050,14:14:46,14:14:46,2579,28,,,,10459.25,0
12019050,14:16:00,14:16:00,9928,29,,1,,10612.68,
12019060,13:44:00,13:44:00,9953,1,,,1,0,
12019060,13:45:16,13:45:16,725,2,,,,951.71,0
12019060,13:46:04,13:46:04,102,3,,,,1566.83,0
12019060,13:46:53,13:46:53,103,4,,,,2122.22,0
12019060,13:47:32,13:47:32,104,5,,,,2599.44,0
12019060,13:49:00,13:49:00,9490,6,,,,3632.14,
12019060,13:50:21,13:50:21,8418,7,,,,4099.69,0
12019060,13:51:43,13:51:43,795,8,,,,4540.78,0
12019060,13:52:45,13:52:45,10752,9,,,,4741.09,0
12019060,13:54:24,13:54:24,4313,10,,,,5169.99,0
12019060,13:57:31,13:57:31,10146,11,,,,6195.69,0
12019060,13:58:00,13:58:00,10738,12,,,,6376.8,
12019060,13:58:44,13:58:44,10145,13,,,,6561.93,0
12019060,14:01:00,14:01:00,4314,14,,,,7017.55,
12019060,14:02:18,14:02:18,4315,15,,,,7341.98,0
12019060,14:03:42,14:03:42,4316,16,,,,7671.45,0
12019060,14:04:21,14:04:21,4317,17,,,,7855.68,0
12019060,14:05:00,14:05:00,4318,18,,,,8070.98,0
12019060,14:05:42,14:05:42,4319,19,,,,8264.5,0
12019060,14:06:06,14:06:06,4320,20,,,,8355.81,0
12019060,14:06:56,14:06:56,579,21,,,,8564.63,0
12019060,14:07:56,14:07:56,4966,22,,,,8853.61,0
12019060,14:09:01,14:09:01,4967,23,,,,9118.26,0
12019060,14:10:28,14:10:28,4968,24,,,,9542.19,0
12019060,14:11:23,14:11:23,4969,25,,,,9804.11,0
12019060,14:11:51,14:11:51,4970,26,,,,9947.47,0
12019060,14:13:00,14:13:00,2578,27,,,,10196.99,
12019060,14:14:46,14:14:46,2579,28,,,,10459.25,0
12019060,14:16:00,14:16:00,9928,29,,1,,10612.68,
12990080,19:10:00,19:10:00,9953,1,,,1,0,
12990080,19:11:16,19:11:16,725,2,,,,951.71,0
12990080,19:12:04,19:12:04,102,3,,,,1566.83,0
12990080,19:12:53,19:12:53,103,4,,,,2122.22,0
12990080,19:13:32,19:13:32,104,5,,,,2599.44,0
12990080,19:15:00,19:15:00,9490,6,,,,3632.14,
12990080,19:16:03,19:16:03,8418,7,,,,4099.69,0
12990080,19:17:06,19:17:06,795,8,,,,4540.78,0
12990080,19:17:55,19:17:55,10752,9,,,,4741.09,0
12990080,19:19:12,19:19:12,4313,10,,,,5169.99,0
12990080,19:21:37,19:21:37,10146,11,,,,6195.69,0
12990080,19:22:00,19:22:00,10738,12,,,,6376.8,
12990080,19:22:44,19:22:44,10145,13,,,,6561.93,0
12990080,19:25:00,19:25:00,4314,14,,,,7017.55,
12990080,19:26:05,19:26:05,4315,15,,,,7341.98,0
12990080,19:27:15,19:27:15,4316,16,,,,7671.45,0
12990080,19:27:48,19:27:48,4317,17,,,,7855.68,0
12990080,19:28:20,19:28:20,4318,18,,,,8070.98,0
12990080,19:28:55,19:28:55,4319,19,,,,8264.5,0
12990080,19:29:15,19:29:15,4320,20,,,,8355.81,0
12990080,19:29:56,19:29:56,579,21,,,,8564.63,0
12990080,19:30:46,19:30:46,4966,22,,,,8853.61,0
12990080,19:31:41,19:31:41,4967,23,,,,9118.26,0
12990080,19:32:53,19:32:53,4968,24,,,,9542.19,0
12990080,19:33:39,19:33:39,4969,25,,,,9804.11,0
12990080,19:34:03,19:34:03,4970,26,,,,9947.47,0
12990080,19:35:00,19:35:00,2578,27,,,,10196.99,
12990080,19:36:46,19:36:46,2579,28,,,,10459.25,0
12990080,19:38:00,19:38:00,9928,29,,1,,10612.68,
12990100,19:10:00,19:10:00,9953,1,,,1,0,
12990100,19:11:16,19:11:16,725,2,,,,951.71,0
12990100,19:12:04,19:12:04,102,3,,,,1566.83,0
12990100,19:12:53,19:12:53,103,4,,,,2122.22,0
12990100,19:13:32,19:13:32,104,5,,,,2599.44,0
12990100,19:15:00,19:15:00,9490,6,,,,3632.14,
12990100,19:16:03,19:16:03,8418,7,,,,4099.69,0
12990100,19:17:06,19:17:06,795,8,,,,4540.78,0
12990100,19:17:55,19:17:55,10752,9,,,,4741.09,0
12990100,19:19:12,19:19:12,4313,10,,,,5169.99,0
12990100,19:21:37,19:21:37,10146,11,,,,6195.69,0
12990100,19:22:00,19:22:00,10738,12,,,,6376.8,
12990100,19:22:44,19:22:44,10145,13,,,,6561.93,0
12990100,19:25:00,19:25:00,4314,14,,,,7017.55,
12990100,19:26:05,19:26:05,4315,15,,,,7341.98,0
12990100,19:27:15,19:27:15,4316,16,,,,7671.45,0
12990100,19:27:48,19:27:48,4317,17,,,,7855.68,0
12990100,19:28:20,19:28:20,4318,18,,,,8070.98,0
12990100,19:28:55,19:28:55,4319,19,,,,8264.5,0
12990100,19:29:15,19:29:15,4320,20,,,,8355.81,0
12990100,19:29:56,19:29:56,579,21,,,,8564.63,0
12990100,19:30:46,19:30:46,4966,22,,,,8853.61,0
12990100,19:31:41,19:31:41,4967,23,,,,9118.26,0
12990100,19:32:53,19:32:53,4968,24,,,,9542.19,0
12990100,19:33:39,19:33:39,4969,25,,,,9804.11,0
12990100,19:34:03,19:34:03,4970,26,,,,9947.47,0
12990100,19:35:00,19:35:00,2578,27,,,,10196.99,
12990100,19:36:46,19:36:46,2579,28,,,,10459.25,0
12990100,19:38:00,19:38:00,9928,29,,1,,10612.68,
12990110,19:10:00,19:10:00,9953,1,,,1,0,
12990110,19:11:16,19:11:16,725,2,,,,951.71,0
12990110,19:12:04,19:12:04,102,3,,,,1566.83,0
12990110,19:12:53,19:12:53,103,4,,,,2122.22,0
12990110,19:13:32,19:13:32,104,5,,,,2599.44,0
12990110,19:15:00,19:15:00,9490,6,,,,3632.14,
12990110,19:16:03,19:16:03,8418,7,,,,4099.69,0
12990110,19:17:06,19:17:06,795,8,,,,4540.78,0
12990110,19:17:55,19:17:55,10752,9,,,,4741.09,0
12990110,19:19:12,19:19:12,4313,10,,,,5169.99,0
12990110,19:21:37,19:21:37,10146,11,,,,6195.69,0
12990110,19:22:00,19:22:00,10738,12,,,,6376.8,
12990110,19:22:44,19:22:44,10145,13,,,,6561.93,0
12990110,19:25:00,19:25:00,4314,14,,,,7017.55,
12990110,19:26:05,19:26:05,4315,15,,,,7341.98,0
12990110,19:27:15,19:27:15,4316,16,,,,7671.45,0
12990110,19:27:48,19:27:48,4317,17,,,,7855.68,0
12990110,19:28:20,19:28:20,4318,18,,,,8070.98,0
12990110,19:28:55,19:28:55,4319,19,,,,8264.5,0
12990110,19:29:15,19:29:15,4320,20,,,,8355.81,0
12990110,19:29:56,19:29:56,579,21,,,,8564.63,0
12990110,19:30:46,19:30:46,4966,22,,,,8853.61,0
12990110,19:31:41,19:31:41,4967,23,,,,9118.26,0
12990110,19:32:53,19:32:53,4968,24,,,,9542.19,0
12990110,19:33:39,19:33:39,4969,25,,,,9804.11,0
12990110,19:34:03,19:34:03,4970,26,,,,9947.47,0
12990110,19:35:00,19:35:00,2578,27,,,,10196.99,
12990110,19:36:46,19:36:46,2579,28,,,,10459.25,0
12990110,19:38:00,19:38:00,9928,29,,1,,10612.68,
13325010,07:08:00,07:08:00,9953,1,,,1,0,
13325010,07:09:16,07:09:16,725,2,,,,951.71,0
13325010,07:10:04,07:10:04,102,3,,,,1566.83,0
13325010,07:10:53,07:10:53,103,4,,,,2122.22,0
13325010,07:11:32,07:11:32,104,5,,,,2599.44,0
13325010,07:13:00,07:13:00,9490,6,,,,3632.14,
13325010,07:13:54,07:13:54,8418,7,,,,4099.69,0
13325010,07:14:48,07:14:48,795,8,,,,4540.78,0
13325010,07:15:30,07:15:30,10752,9,,,,4741.09,0
13325010,07:16:36,07:16:36,4313,10,,,,5169.99,0
13325010,07:18:40,07:18:40,10146,11,,,,6195.69,0
13325010,07:19:00,07:19:00,10738,12,,,,6376.8,
13325010,07:19:44,07:19:44,10145,13,,,,6561.93,0
13325010,07:22:00,07:22:00,4314,14,,,,7017.55,
13325010,07:22:45,07:22:45,4315,15,,,,7341.98,0
13325010,07:23:34,07:23:34,4316,16,,,,7671.45,0
13325010,07:23:57,07:23:57,4317,17,,,,7855.68,0
13325010,07:24:20,07:24:20,4318,18,,,,8070.98,0
13325010,07:24:44,07:24:44,4319,19,,,,8264.5,0
13325010,07:24:58,07:24:58,4320,20,,,,8355.81,0
13325010,07:25:27,07:25:27,579,21,,,,8564.63,0
13325010,07:26:02,07:26:02,4966,22,,,,8853.61,0
13325010,07:26:41,07:26:41,4967,23,,,,9118.26,0
13325010,07:27:31,07:27:31,4968,24,,,,9542.19,0
13325010,07:28:03,07:28:03,4969,25,,,,9804.11,0
13325010,07:28:20,07:28:20,4970,26,,,,9947.47,0
13325010,07:29:00,07:29:00,2578,27,,,,10196.99,
13325010,07:30:46,07:30:46,2579,28,,,,10459.25,0
13325010,07:32:00,07:32:00,9928,29,,1,,10612.68,
13325120,07:08:00,07:08:00,9953,1,,,1,0,
13325120,07:09:16,07:09:16,725,2,,,,951.71,0
13325120,07:10:04,07:10:04,102,3,,,,1566.83,0
13325120,07:10:53,07:10:53,103,4,,,,2122.22,0
13325120,07:11:32,07:11:32,104,5,,,,2599.44,0
13325120,07:13:00,07:13:00,9490,6,,,,3632.14,
13325120,07:13:54,07:13:54,8418,7,,,,4099.69,0
13325120,07:14:48,07:14:48,795,8,,,,4540.78,0
13325120,07:15:30,07:15:30,10752,9,,,,4741.09,0
13325120,07:16:36,07:16:36,4313,10,,,,5169.99,0
13325120,07:18:40,07:18:40,10146,11,,,,6195.69,0
13325120,07:19:00,07:19:00,10738,12,,,,6376.8,
13325120,07:19:44,07:19:44,10145,13,,,,6561.93,0
13325120,07:22:00,07:22:00,4314,14,,,,7017.55,
13325120,07:22:45,07:22:45,4315,15,,,,7341.98,0
13325120,07:23:34,07:23:34,4316,16,,,,7671.45,0
13325120,07:23:57,07:23:57,4317,17,,,,7855.68,0
13325120,07:24:20,07:24:20,4318,18,,,,8070.98,0
13325120,07:24:44,07:24:44,4319,19,,,,8264.5,0
13325120,07:24:58,07:24:58,4320,20,,,,8355.81,0
13325120,07:25:27,07:25:27,579,21,,,,8564.63,0
13325120,07:26:02,07:26:02,4966,22,,,,8853.61,0
13325120,07:26:41,07:26:41,4967,23,,,,9118.26,0
13325120,07:27:31,07:27:31,4968,24,,,,9542.19,0
13325120,07:28:03,07:28:03,4969,25,,,,9804.11,0
13325120,07:28:20,07:28:20,4970,26,,,,9947.47,0
13325120,07:29:00,07:29:00,2578,27,,,,10196.99,
13325120,07:30:46,07:30:46,2579,28,,,,10459.25,0
13325120,07:32:00,07:32:00,9928,29,,1,,10612.68,
13397080,21:10:00,21:10:00,9953,1,,,1,0,
13397080,21:11:16,21:11:16,725,2,,,,951.71,0
13397080,21:12:04,21:12:04,102,3,,,,1566.83,0
13397080,21:12:53,21:12:53,103,4,,,,2122.22,0
13397080,21:13:32,21:13:32,104,5,,,,2599.44,0
13397080,21:15:00,21:15:00,9490,6,,,,3632.14,
13397080,21:16:03,21:16:03,8418,7,,,,4099.69,0
13397080,21:17:06,21:17:06,795,8,,,,4540.78,0
13397080,21:17:55,21:17:55,10752,9,,,,4741.09,0
13397080,21:19:12,21:19:12,4313,10,,,,5169.99,0
13397080,21:21:37,21:21:37,10146,11,,,,6195.69,0
13397080,21:22:00,21:22:00,10738,12,,,,6376.8,
13397080,21:22:44,21:22:44,10145,13,,,,6561.93,0
13397080,21:25:00,21:25:00,4314,14,,,,7017.55,
13397080,21:25:58,21:25:58,4315,15,,,,7341.98,0
13397080,21:27:01,21:27:01,4316,16,,,,7671.45,0
13397080,21:27:31,21:27:31,4317,17,,,,7855.68,0
13397080,21:28:00,21:28:00,4318,18,,,,8070.98,0
13397080,21:28:32,21:28:32,4319,19,,,,8264.5,0
13397080,21:28:49,21:28:49,4320,20,,,,8355.81,0
13397080,21:29:27,21:29:27,579,21,,,,8564.63,0
13397080,21:30:12,21:30:12,4966,22,,,,8853.61,0
13397080,21:31:01,21:31:01,4967,23,,,,9118.26,0
13397080,21:32:06,21:32:06,4968,24,,,,9542.19,0
13397080,21:32:47,21:32:47,4969,25,,,,9804.11,0
13397080,21:33:08,21:33:08,4970,26,,,,9947.47,0
13397080,21:34:00,21:34:00,2578,27,,,,10196.99,
13397080,21:35:46,21:35:46,2579,28,,,,10459.25,0
13397080,21:37:00,21:37:00,9928,29,,1,,10612.68,
13397100,21:10:00,21:10:00,9953,1,,,1,0,
13397100,21:11:16,21:11:16,725,2,,,,951.71,0
13397100,21:12:04,21:12:04,102,3,,,,1566.83,0
13397100,21:12:53,21:12:53,103,4,,,,2122.22,0
13397100,21:13:32,21:13:32,104,5,,,,2599.44,0
13397100,21:15:00,21:15:00,9490,6,,,,3632.14,
13397100,21:16:03,21:16:03,8418,7,,,,4099.69,0
13397100,21:17:06,21:17:06,795,8,,,,4540.78,0
13397100,21:17:55,21:17:55,10752,9,,,,4741.09,0
13397100,21:19:12,21:19:12,4313,10,,,,5169.99,0
13397100,21:21:37,21:21:37,10146,11,,,,6195.69,0
13397100,21:22:00,21:22:00,10738,12,,,,6376.8,
13397100,21:22:44,21:22:44,10145,13,,,,6561.93,0
13397100,21:25:00,21:25:00,4314,14,,,,7017.55,
13397100,21:25:58,21:25:58,4315,15,,,,7341.98,0
13397100,21:27:01,21:27:01,4316,16,,,,7671.45,0
13397100,21:27:31,21:27:31,4317,17,,,,7855.68,0
13397100,21:28:00,21:28:00,4318,18,,,,8070.98,0
13397100,21:28:32,21:28:32,4319,19,,,,8264.5,0
13397100,21:28:49,21:28:49,4320,20,,,,8355.81,0
13397100,21:29:27,21:29:27,579,21,,,,8564.63,0
13397100,21:30:12,21:30:12,4966,22,,,,8853.61,0
13397100,21:31:01,21:31:01,4967,23,,,,9118.26,0
13397100,21:32:06,21:32:06,4968,24,,,,9542.19,0
13397100,21:32:47,21:32:47,4969,25,,,,9804.11,0
13397100,21:33:08,21:33:08,4970,26,,,,9947.47,0
13397100,21:34:00,21:34:00,2578,27,,,,10196.99,
13397100,21:35:46,21:35:46,2579,28,,,,10459.25,0
13397100,21:37:00,21:37:00,9928,29,,1,,10612.68,
13397110,21:10:00,21:10:00,9953,1,,,1,0,
13397110,21:11:16,21:11:16,725,2,,,,951.71,0
13397110,21:12:04,21:12:04,102,3,,,,1566.83,0
13397110,21:12:53,21:12:53,103,4,,,,2122.22,0
13397110,21:13:32,21:13:32,104,5,,,,2599.44,0
13397110,21:15:00,21:15:00,9490,6,,,,3632.14,
13397110,21:16:03,21:16:03,8418,7,,,,4099.69,0
13397110,21:17:06,21:17:06,795,8,,,,4540.78,0
13397110,21:17:55,21:17:55,10752,9,,,,4741.09,0
13397110,21:19:12,21:19:12,4313,10,,,,5169.99,0
13397110,21:21:37,21:21:37,10146,11,,,,6195.69,0
13397110,21:22:00,21:22:00,10738,12,,,,6376.8,
13397110,21:22:44,21:22:44,10145,13,,,,6561.93,0
13397110,21:25:00,21:25:00,4314,14,,,,7017.55,
13397110,21:25:58,21:25:58,4315,15,,,,7341.98,0
13397110,21:27:01,21:27:01,4316,16,,,,7671.45,0
13397110,21:27:31,21:27:31,4317,17,,,,7855.68,0
13397110,21:28:00,21:28:00,4318,18,,,,8070.98,0
13397110,21:28:32,21:28:32,4319,19,,,,8264.5,0
13397110,21:28:49,21:28:49,4320,20,,,,8355.81,0
13397110,21:29:27,21:29:27,579,21,,,,8564.63,0
13397110,21:30:12,21:30:12,4966,22,,,,8853.61,0
13397110,21:31:01,21:31:01,4967,23,,,,9118.26,0
13397110,21:32:06,21:32:06,4968,24,,,,9542.19,0
13397110,21:32:47,21:32:47,4969,25,,,,9804.11,0
13397110,21:33:08,21:33:08,4970,26,,,,9947.47,0
13397110,21:34:00,21:34:00,2578,27,,,,10196.99,
13397110,21:35:46,21:35:46,2579,28,,,,10459.25,0
13397110,21:37:00,21:37:00,9928,29,,1,,10612.68,
13420080,18:40:00,18:40:00,9953,1,,,1,0,
13420080,18:41:16,18:41:16,725,2,,,,951.71,0
13420080,18:42:04,18:42:04,102,3,,,,1566.83,0
13420080,18:42:53,18:42:53,103,4,,,,2122.22,0
13420080,18:43:32,18:43:32,104,5,,,,2599.44,0
13420080,18:45:00,18:45:00,9490,6,,,,3632.14,
13420080,18:46:03,18:46:03,8418,7,,,,4099.69,0
13420080,18:47:06,18:47:06,795,8,,,,4540.78,0
13420080,18:47:55,18:47:55,10752,9,,,,4741.09,0
13420080,18:49:12,18:49:12,4313,10,,,,5169.99,0
13420080,18:51:37,18:51:37,10146,11,,,,6195.69,0
13420080,18:52:00,18:52:00,10738,12,,,,6376.8,
13420080,18:52:44,18:52:44,10145,13,,,,6561.93,0
13420080,18:55:00,18:55:00,4314,14,,,,7017.55,
13420080,18:56:05,18:56:05,4315,15,,,,7341.98,0
13420080,18:57:15,18:57:15,4316,16,,,,7671.45,0
13420080,18:57:48,18:57:48,4317,17,,,,7855.68,0
13420080,18:58:20,18:58:20,4318,18,,,,8070.98,0
13420080,18:58:55,18:58:55,4319,19,,,,8264.5,0
13420080,18:59:15,18:59:15,4320,20,,,,8355.81,0
13420080,18:59:56,18:59:56,579,21,,,,8564.63,0
13420080,19:00:46,19:00:46,4966,22,,,,8853.61,0
13420080,19:01:41,19:01:41,4967,23,,,,9118.26,0
13420080,19:02:53,19:02:53,4968,24,,,,9542.19,0
13420080,19:03:39,19:03:39,4969,25,,,,9804.11,0
13420080,19:04:03,19:04:03,4970,26,,,,9947.47,0
13420080,19:05:00,19:05:00,2578,27,,,,10196.99,
13420080,19:06:46,19:06:46,2579,28,,,,10459.25,0
13420080,19:08:00,19:08:00,9928,29,,1,,10612.68,
13420100,18:40:00,18:40:00,9953,1,,,1,0,
13420100,18:41:16,18:41:16,725,2,,,,951.71,0
13420100,18:42:04,18:42:04,102,3,,,,1566.83,0
13420100,18:42:53,18:42:53,103,4,,,,2122.22,0
13420100,18:43:32,18:43:32,104,5,,,,2599.44,0
13420100,18:45:00,18:45:00,9490,6,,,,3632.14,
13420100,18:46:03,18:46:03,8418,7,,,,4099.69,0
13420100,18:47:06,18:47:06,795,8,,,,4540.78,0
13420100,18:47:55,18:47:55,10752,9,,,,4741.09,0
13420100,18:49:12,18:49:12,4313,10,,,,5169.99,0
13420100,18:51:37,18:51:37,10146,11,,,,6195.69,0
13420100,18:52:00,18:52:00,10738,12,,,,6376.8,
13420100,18:52:44,18:52:44,10145,13,,,,6561.93,0
13420100,18:55:00,18:55:00,4314,14,,,,7017.55,
13420100,18:56:05,18:56:05,4315,15,,,,7341.98,0
13420100,18:57:15,18:57:15,4316,16,,,,7671.45,0
13420100,18:57:48,18:57:48,4317,17,,,,7855.68,0
13420100,18:58:20,18:58:20,4318,18,,,,8070.98,0
13420100,18:58:55,18:58:55,4319,19,,,,8264.5,0
13420100,18:59:15,18:59:15,4320,20,,,,8355.81,0
13420100,18:59:56,18:59:56,579,21,,,,8564.63,0
13420100,19:00:46,19:00:46,4966,22,,,,8853.61,0
13420100,19:01:41,19:01:41,4967,23,,,,9118.26,0
13420100,19:02:53,19:02:53,4968,24,,,,9542.19,0
13420100,19:03:39,19:03:39,4969,25,,,,9804.11,0
13420100,19:04:03,19:04:03,4970,26,,,,9947.47,0
13420100,19:05:00,19:05:00,2578,27,,,,10196.99,
13420100,19:06:46,19:06:46,2579,28,,,,10459.25,0
13420100,19:08:00,19:08:00,9928,29,,1,,10612.68,
13420110,18:40:00,18:40:00,9953,1,,,1,0,
13420110,18:41:16,18:41:16,725,2,,,,951.71,0
13420110,18:42:04,18:42:04,102,3,,,,1566.83,0
13420110,18:42:53,18:42:53,103,4,,,,2122.22,0
13420110,18:43:32,18:43:32,104,5,,,,2599.44,0
13420110,18:45:00,18:45:00,9490,6,,,,3632.14,
13420110,18:46:03,18:46:03,8418,7,,,,4099.69,0
13420110,18:47:06,18:47:06,795,8,,,,4540.78,0
13420110,18:47:55,18:47:55,10752,9,,,,4741.09,0
13420110,18:49:12,18:49:12,4313,10,,,,5169.99,0
13420110,18:51:37,18:51:37,10146,11,,,,6195.69,0
13420110,18:52:00,18:52:00,10738,12,,,,6376.8,
13420110,18:52:44,18:52:44,10145,13,,,,6561.93,0
13420110,18:55:00,18:55:00,4314,14,,,,7017.55,
13420110,18:56:05,18:56:05,4315,15,,,,7341.98,0
13420110,18:57:15,18:57:15,4316,16,,,,7671.45,0
13420110,18:57:48,18:57:48,4317,17,,,,7855.68,0
13420110,18:58:20,18:58:20,4318,18,,,,8070.98,0
13420110,18:58:55,18:58:55,4319,19,,,,8264.5,0
13420110,18:59:15,18:59:15,4320,20,,,,8355.81,0
13420110,18:59:56,18:59:56,579,21,,,,8564.63,0
13420110,19:00:46,19:00:46,4966,22,,,,8853.61,0
13420110,19:01:41,19:01:41,4967,23,,,,9118.26,0
13420110,19:02:53,19:02:53,4968,24,,,,9542.19,0
13420110,19:03:39,19:03:39,4969,25,,,,9804.11,0
13420110,19:04:03,19:04:03,4970,26,,,,9947.47,0
13420110,19:05:00,19:05:00,2578,27,,,,10196.99,
13420110,19:06:46,19:06:46,2579,28,,,,10459.25,0
13420110,19:08:00,19:08:00,9928,29,,1,,10612.68,
14144080,06:19:00,06:19:00,10738,1,,,1,0,
14144080,06:19:53,06:19:53,10145,2,,,,192.13,0
14144080,06:22:00,06:22:00,4314,3,,,,663.07,
14144080,06:22:45,06:22:45,4315,4,,,,987.5,0
14144080,06:23:34,06:23:34,4316,5,,,,1316.97,0
14144080,06:23:57,06:23:57,4317,6,,,,1501.2,0
14144080,06:24:20,06:24:20,4318,7,,,,1716.5,0
14144080,06:24:44,06:24:44,4319,8,,,,1910.02,0
14144080,06:24:58,06:24:58,4320,9,,,,2001.33,0
14144080,06:25:27,06:25:27,579,10,,,,2210.15,0
14144080,06:26:02,06:26:02,4966,11,,,,2499.13,0
14144080,06:26:41,06:26:41,4967,12,,,,2763.78,0
14144080,06:27:31,06:27:31,4968,13,,,,3187.71,0
14144080,06:28:03,06:28:03,4969,14,,,,3449.63,0
14144080,06:28:20,06:28:20,4970,15,,,,3592.99,0
14144080,06:29:00,06:29:00,2578,16,,,,3842.51,
14144080,06:30:46,06:30:46,2579,17,,,,4104.77,0
14144080,06:32:00,06:32:00,9928,18,,1,,4258.2,
14144100,06:19:00,06:19:00,10738,1,,,1,0,
14144100,06:19:53,06:19:53,10145,2,,,,192.13,0
14144100,06:22:00,06:22:00,4314,3,,,,663.07,
14144100,06:22:45,06:22:45,4315,4,,,,987.5,0
14144100,06:23:34,06:23:34,4316,5,,,,1316.97,0
14144100,06:23:57,06:23:57,4317,6,,,,1501.2,0
14144100,06:24:20,06:24:20,4318,7,,,,1716.5,0
14144100,06:24:44,06:24:44,4319,8,,,,1910.02,0
14144100,06:24:58,06:24:58,4320,9,,,,2001.33,0
14144100,06:25:27,06:25:27,579,10,,,,2210.15,0
14144100,06:26:02,06:26:02,4966,11,,,,2499.13,0
14144100,06:26:41,06:26:41,4967,12,,,,2763.78,0
14144100,06:27:31,06:27:31,4968,13,,,,3187.71,0
14144100,06:28:03,06:28:03,4969,14,,,,3449.63,0
14144100,06:28:20,06:28:20,4970,15,,,,3592.99,0
14144100,06:29:00,06:29:00,2578,16,,,,3842.51,
14144100,06:30:46,06:30:46,2579,17,,,,4104.77,0
14144100,06:32:00,06:32:00,9928,18,,1,,4258.2,
14144110,06:19:00,06:19:00,10738,1,,,1,0,
14144110,06:19:53,06:19:53,10145,2,,,,192.13,0
14144110,06:22:00,06:22:00,4314,3,,,,663.07,
14144110,06:22:45,06:22:45,4315,4,,,,987.5,0
14144110,06:23:34,06:23:34,4316,5,,,,1316.97,0
14144110,06:23:57,06:23:57,4317,6,,,,1501.2,0
14144110,06:24:20,06:24:20,4318,7,,,,1716.5,0
14144110,06:24:44,06:24:44,4319,8,,,,1910.02,0
14144110,06:24:58,06:24:58,4320,9,,,,2001.33,0
14144110,06:25:27,06:25:27,579,10,,,,2210.15,0
14144110,06:26:02,06:26:02,4966,11,,,,2499.13,0
14144110,06:26:41,06:26:41,4967,12,,,,2763.78,0
14144110,06:27:31,06:27:31,4968,13,,,,3187.71,0
14144110,06:28:03,06:28:03,4969,14,,,,3449.63,0
14144110,06:28:20,06:28:20,4970,15,,,,3592.99,0
14144110,06:29:00,06:29:00,2578,16,,,,3842.51,
14144110,06:30:46,06:30:46,2579,17,,,,4104.77,0
14144110,06:32:00,06:32:00,9928,18,,1,,4258.2,
14224020,11:43:00,11:43:00,9953,1,,,1,0,
14224020,11:44:16,11:44:16,725,2,,,,951.71,0
14224020,11:45:04,11:45:04,102,3,,,,1566.83,0
14224020,11:45:53,11:45:53,103,4,,,,2122.22,0
14224020,11:46:32,11:46:32,104,5,,,,2599.44,0
14224020,11:48:00,11:48:00,9490,6,,,,3632.14,
14224020,11:49:12,11:49:12,8418,7,,,,4099.69,0
14224020,11:50:25,11:50:25,795,8,,,,4540.78,0
14224020,11:51:20,11:51:20,10752,9,,,,4741.09,0
14224020,11:52:48,11:52:48,4313,10,,,,5169.99,0
14224020,11:55:34,11:55:34,10146,11,,,,6195.69,0
14224020,11:56:00,11:56:00,10738,12,,,,6376.8,
14224020,11:56:29,11:56:29,10145,13,,,,6561.93,0
14224020,11:58:00,11:58:00,4314,14,,,,7017.55,
14224020,11:59:18,11:59:18,4315,15,,,,7341.98,0
14224020,12:00:42,12:00:42,4316,16,,,,7671.45,0
14224020,12:01:21,12:01:21,4317,17,,,,7855.68,0
14224020,12:02:00,12:02:00,4318,18,,,,8070.98,0
14224020,12:02:42,12:02:42,4319,19,,,,8264.5,0
14224020,12:03:06,12:03:06,4320,20,,,,8355.81,0
14224020,12:03:56,12:03:56,579,21,,,,8564.63,0
14224020,12:04:56,12:04:56,4966,22,,,,8853.61,0
14224020,12:06:01,12:06:01,4967,23,,,,9118.26,0
14224020,12:07:28,12:07:28,4968,24,,,,9542.19,0
14224020,12:08:23,12:08:23,4969,25,,,,9804.11,0
14224020,12:08:51,12:08:51,4970,26,,,,9947.47,0
14224020,12:10:00,12:10:00,2578,27,,,,10196.99,
14224020,12:11:46,12:11:46,2579,28,,,,10459.25,0
14224020,12:13:00,12:13:00,9928,29,,1,,10612.68,
14224030,11:43:00,11:43:00,9953,1,,,1,0,
14224030,11:44:16,11:44:16,725,2,,,,951.71,0
14224030,11:45:04,11:45:04,102,3,,,,1566.83,0
14224030,11:45:53,11:45:53,103,4,,,,2122.22,0
14224030,11:46:32,11:46:32,104,5,,,,2599.44,0
14224030,11:48:00,11:48:00,9490,6,,,,3632.14,
14224030,11:49:12,11:49:12,8418,7,,,,4099.69,0
14224030,11:50:25,11:50:25,795,8,,,,4540.78,0
14224030,11:51:20,11:51:20,10752,9,,,,4741.09,0
14224030,11:52:48,11:52:48,4313,10,,,,5169.99,0
14224030,11:55:34,11:55:34,10146,11,,,,6195.69,0
14224030,11:56:00,11:56:00,10738,12,,,,6376.8,
14224030,11:56:29,11:56:29,10145,13,,,,6561.93,0
14224030,11:58:00,11:58:00,4314,14,,,,7017.55,
14224030,11:59:18,11:59:18,4315,15,,,,7341.98,0
14224030,12:00:42,12:00:42,4316,16,,,,7671.45,0
14224030,12:01:21,12:01:21,4317,17,,,,7855.68,0
14224030,12:02:00,12:02:00,4318,18,,,,8070.98,0
14224030,12:02:42,12:02:42,4319,19,,,,8264.5,0
14224030,12:03:06,12:03:06,4320,20,,,,8355.81,0
14224030,12:03:56,12:03:56,579,21,,,,8564.63,0
14224030,12:04:56,12:04:56,4966,22,,,,8853.61,0
14224030,12:06:01,12:06:01,4967,23,,,,9118.26,0
14224030,12:07:28,12:07:28,4968,24,,,,9542.19,0
14224030,12:08:23,12:08:23,4969,25,,,,9804.11,0
14224030,12:08:51,12:08:51,4970,26,,,,9947.47,0
14224030,12:10:00,12:10:00,2578,27,,,,10196.99,
14224030,12:11:46,12:11:46,2579,28,,,,10459.25,0
14224030,12:13:00,12:13:00,9928,29,,1,,10612.68,
14224040,11:43:00,11:43:00,9953,1,,,1,0,
14224040,11:44:16,11:44:16,725,2,,,,951.71,0
14224040,11:45:04,11:45:04,102,3,,,,1566.83,0
14224040,11:45:53,11:45:53,103,4,,,,2122.22,0
14224040,11:46:32,11:46:32,104,5,,,,2599.44,0
14224040,11:48:00,11:48:00,9490,6,,,,3632.14,
14224040,11:49:12,11:49:12,8418,7,,,,4099.69,0
14224040,11:50:25,11:50:25,795,8,,,,4540.78,0
14224040,11:51:20,11:51:20,10752,9,,,,4741.09,0
14224040,11:52:48,11:52:48,4313,10,,,,5169.99,0
14224040,11:55:34,11:55:34,10146,11,,,,6195.69,0
14224040,11:56:00,11:56:00,10738,12,,,,6376.8,
14224040,11:56:29,11:56:29,10145,13,,,,6561.93,0
14224040,11:58:00,11:58:00,4314,14,,,,7017.55,
14224040,11:59:18,11:59:18,4315,15,,,,7341.98,0
14224040,12:00:42,12:00:42,4316,16,,,,7671.45,0
14224040,12:01:21,12:01:21,4317,17,,,,7855.68,0
14224040,12:02:00,12:02:00,4318,18,,,,8070.98,0
14224040,12:02:42,12:02:42,4319,19,,,,8264.5,0
14224040,12:03:06,12:03:06,4320,20,,,,8355.81,0
14224040,12:03:56,12:03:56,579,21,,,,8564.63,0
14224040,12:04:56,12:04:56,4966,22,,,,8853.61,0
14224040,12:06:01,12:06:01,4967,23,,,,9118.26,0
14224040,12:07:28,12:07:28,4968,24,,,,9542.19,0
14224040,12:08:23,12:08:23,4969,25,,,,9804.11,0
14224040,12:08:51,12:08:51,4970,26,,,,9947.47,0
14224040,12:10:00,12:10:00,2578,27,,,,10196.99,
14224040,12:11:46,12:11:46,2579,28,,,,10459.25,0
14224040,12:13:00,12:13:00,9928,29,,1,,10612.68,
14224050,11:43:00,11:43:00,9953,1,,,1,0,
14224050,11:44:16,11:44:16,725,2,,,,951.71,0
14224050,11:45:04,11:45:04,102,3,,,,1566.83,0
14224050,11:45:53,11:45:53,103,4,,,,2122.22,0
14224050,11:46:32,11:46:32,104,5,,,,2599.44,0
14224050,11:48:00,11:48:00,9490,6,,,,3632.14,
14224050,11:49:12,11:49:12,8418,7,,,,4099.69,0
14224050,11:50:25,11:50:25,795,8,,,,4540.78,0
14224050,11:51:20,11:51:20,10752,9,,,,4741.09,0
14224050,11:52:48,11:52:48,4313,10,,,,5169.99,0
14224050,11:55:34,11:55:34,10146,11,,,,6195.69,0
14224050,11:56:00,11:56:00,10738,12,,,,6376.8,
14224050,11:56:29,11:56:29,10145,13,,,,6561.93,0
14224050,11:58:00,11:58:00,4314,14,,,,7017.55,
14224050,11:59:18,11:59:18,4315,15,,,,7341.98,0
14224050,12:00:42,12:00:42,4316,16,,,,7671.45,0
14224050,12:01:21,12:01:21,4317,17,,,,7855.68,0
14224050,12:02:00,12:02:00,4318,18,,,,8070.98,0
14224050,12:02:42,12:02:42,4319,19,,,,8264.5,0
14224050,12:03:06,12:03:06,4320,20,,,,8355.81,0
14224050,12:03:56,12:03:56,579,21,,,,8564.63,0
14224050,12:04:56,12:04:56,4966,22,,,,8853.61,0
14224050,12:06:01,12:06:01,4967,23,,,,9118.26,0
14224050,12:07:28,12:07:28,4968,24,,,,9542.19,0
14224050,12:08:23,12:08:23,4969,25,,,,9804.11,0
14224050,12:08:51,12:08:51,4970,26,,,,9947.47,0
14224050,12:10:00,12:10:00,2578,27,,,,10196.99,
14224050,12:11:46,12:11:46,2579,28,,,,10459.25,0
14224050,12:13:00,12:13:00,9928,29,,1,,10612.68,
14224060,11:43:00,11:43:00,9953,1,,,1,0,
14224060,11:44:16,11:44:16,725,2,,,,951.71,0
14224060,11:45:04,11:45:04,102,3,,,,1566.83,0
14224060,11:45:53,11:45:53,103,4,,,,2122.22,0
14224060,11:46:32,11:46:32,104,5,,,,2599.44,0
14224060,11:48:00,11:48:00,9490,6,,,,3632.14,
14224060,11:49:12,11:49:12,8418,7,,,,4099.69,0
14224060,11:50:25,11:50:25,795,8,,,,4540.78,0
14224060,11:51:20,11:51:20,10752,9,,,,4741.09,0
14224060,11:52:48,11:52:48,4313,10,,,,5169.99,0
14224060,11:55:34,11:55:34,10146,11,,,,6195.69,0
14224060,11:56:00,11:56:00,10738,12,,,,6376.8,
14224060,11:56:29,11:56:29,10145,13,,,,6561.93,0
14224060,11:58:00,11:58:00,4314,14,,,,7017.55,
14224060,11:59:18,11:59:18,4315,15,,,,7341.98,0
14224060,12:00:42,12:00:42,4316,16,,,,7671.45,0
14224060,12:01:21,12:01:21,4317,17,,,,7855.68,0
14224060,12:02:00,12:02:00,4318,18,,,,8070.98,0
14224060,12:02:42,12:02:42,4319,19,,,,8264.5,0
14224060,12:03:06,12:03:06,4320,20,,,,8355.81,0
14224060,12:03:56,12:03:56,579,21,,,,8564.63,0
14224060,12:04:56,12:04:56,4966,22,,,,8853.61,0
14224060,12:06:01,12:06:01,4967,23,,,,9118.26,0
14224060,12:07:28,12:07:28,4968,24,,,,9542.19,0
14224060,12:08:23,12:08:23,4969,25,,,,9804.11,0
14224060,12:08:51,12:08:51,4970,26,,,,9947.47,0
14224060,12:10:00,12:10:00,2578,27,,,,10196.99,
14224060,12:11:46,12:11:46,2579,28,,,,10459.25,0
14224060,12:13:00,12:13:00,9928,29,,1,,10612.68,
14827020,07:44:00,07:44:00,9953,1,,,1,0,
14827020,07:45:16,07:45:16,725,2,,,,951.71,0
14827020,07:46:04,07:46:04,102,3,,,,1566.83,0
14827020,07:46:53,07:46:53,103,4,,,,2122.22,0
14827020,07:47:32,07:47:32,104,5,,,,2599.44,0
14827020,07:49:00,07:49:00,9490,6,,,,3632.14,
14827020,07:50:21,07:50:21,8418,7,,,,4099.69,0
14827020,07:51:43,07:51:43,795,8,,,,4540.78,0
14827020,07:52:45,07:52:45,10752,9,,,,4741.09,0
14827020,07:54:24,07:54:24,4313,10,,,,5169.99,0
14827020,07:57:31,07:57:31,10146,11,,,,6195.69,0
14827020,07:58:00,07:58:00,10738,12,,,,6376.8,
14827020,07:58:29,07:58:29,10145,13,,,,6561.93,0
14827020,08:00:00,08:00:00,4314,14,,,,7017.55,
14827020,08:01:18,08:01:18,4315,15,,,,7341.98,0
14827020,08:02:42,08:02:42,4316,16,,,,7671.45,0
14827020,08:03:21,08:03:21,4317,17,,,,7855.68,0
14827020,08:04:00,08:04:00,4318,18,,,,8070.98,0
14827020,08:04:42,08:04:42,4319,19,,,,8264.5,0
14827020,08:05:06,08:05:06,4320,20,,,,8355.81,0
14827020,08:05:56,08:05:56,579,21,,,,8564.63,0
14827020,08:06:56,08:06:56,4966,22,,,,8853.61,0
14827020,08:08:01,08:08:01,4967,23,,,,9118.26,0
14827020,08:09:28,08:09:28,4968,24,,,,9542.19,0
14827020,08:10:23,08:10:23,4969,25,,,,9804.11,0
14827020,08:10:51,08:10:51,4970,26,,,,9947.47,0
14827020,08:12:00,08:12:00,2578,27,,,,10196.99,
14827020,08:13:46,08:13:46,2579,28,,,,10459.25,0
14827020,08:15:00,08:15:00,9928,29,,1,,10612.68,
14827030,07:44:00,07:44:00,9953,1,,,1,0,
14827030,07:45:16,07:45:16,725,2,,,,951.71,0
14827030,07:46:04,07:46:04,102,3,,,,1566.83,0
14827030,07:46:53,07:46:53,103,4,,,,2122.22,0
14827030,07:47:32,07:47:32,104,5,,,,2599.44,0
14827030,07:49:00,07:49:00,9490,6,,,,3632.14,
14827030,07:50:21,07:50:21,8418,7,,,,4099.69,0
14827030,07:51:43,07:51:43,795,8,,,,4540.78,0
14827030,07:52:45,07:52:45,10752,9,,,,4741.09,0
14827030,07:54:24,07:54:24,4313,10,,,,5169.99,0
14827030,07:57:31,07:57:31,10146,11,,,,6195.69,0
14827030,07:58:00,07:58:00,10738,12,,,,6376.8,
14827030,07:58:29,07:58:29,10145,13,,,,6561.93,0
14827030,08:00:00,08:00:00,4314,14,,,,7017.55,
14827030,08:01:18,08:01:18,4315,15,,,,7341.98,0
14827030,08:02:42,08:02:42,4316,16,,,,7671.45,0
14827030,08:03:21,08:03:21,4317,17,,,,7855.68,0
14827030,08:04:00,08:04:00,4318,18,,,,8070.98,0
14827030,08:04:42,08:04:42,4319,19,,,,8264.5,0
14827030,08:05:06,08:05:06,4320,20,,,,8355.81,0
14827030,08:05:56,08:05:56,579,21,,,,8564.63,0
14827030,08:06:56,08:06:56,4966,22,,,,8853.61,0
14827030,08:08:01,08:08:01,4967,23,,,,9118.26,0
14827030,08:09:28,08:09:28,4968,24,,,,9542.19,0
14827030,08:10:23,08:10:23,4969,25,,,,9804.11,0
14827030,08:10:51,08:10:51,4970,26,,,,9947.47,0
14827030,08:12:00,08:12:00,2578,27,,,,10196.99,
14827030,08:13:46,08:13:46,2579,28,,,,10459.25,0
14827030,08:15:00,08:15:00,9928,29,,1,,10612.68,
14827040,07:44:00,07:44:00,9953,1,,,1,0,
14827040,07:45:16,07:45:16,725,2,,,,951.71,0
14827040,07:46:04,07:46:04,102,3,,,,1566.83,0
14827040,07:46:53,07:46:53,103,4,,,,2122.22,0
14827040,07:47:32,07:47:32,104,5,,,,2599.44,0
14827040,07:49:00,07:49:00,9490,6,,,,3632.14,
14827040,07:50:21,07:50:21,8418,7,,,,4099.69,0
14827040,07:51:43,07:51:43,795,8,,,,4540.78,0
14827040,07:52:45,07:52:45,10752,9,,,,4741.09,0
14827040,07:54:24,07:54:24,4313,10,,,,5169.99,0
14827040,07:57:31,07:57:31,10146,11,,,,6195.69,0
14827040,07:58:00,07:58:00,10738,12,,,,6376.8,
14827040,07:58:29,07:58:29,10145,13,,,,6561.93,0
14827040,08:00:00,08:00:00,4314,14,,,,7017.55,
14827040,08:01:18,08:01:18,4315,15,,,,7341.98,0
14827040,08:02:42,08:02:42,4316,16,,,,7671.45,0
14827040,08:03:21,08:03:21,4317,17,,,,7855.68,0
14827040,08:04:00,08:04:00,4318,18,,,,8070.98,0
14827040,08:04:42,08:04:42,4319,19,,,,8264.5,0
14827040,08:05:06,08:05:06,4320,20,,,,8355.81,0
14827040,08:05:56,08:05:56,579,21,,,,8564.63,0
14827040,08:06:56,08:06:56,4966,22,,,,8853.61,0
14827040,08:08:01,08:08:01,4967,23,,,,9118.26,0
14827040,08:09:28,08:09:28,4968,24,,,,9542.19,0
14827040,08:10:23,08:10:23,4969,25,,,,9804.11,0
14827040,08:10:51,08:10:51,4970,26,,,,9947.47,0
14827040,08:12:00,08:12:00,2578,27,,,,10196.99,
14827040,08:13:46,08:13:46,2579,28,,,,10459.25,0
14827040,08:15:00,08:15:00,9928,29,,1,,10612.68,
14827050,07:44:00,07:44:00,9953,1,,,1,0,
14827050,07:45:16,07:45:16,725,2,,,,951.71,0
14827050,07:46:04,07:46:04,102,3,,,,1566.83,0
14827050,07:46:53,07:46:53,103,4,,,,2122.22,0
14827050,07:47:32,07:47:32,104,5,,,,2599.44,0
14827050,07:49:00,07:49:00,9490,6,,,,3632.14,
14827050,07:50:21,07:50:21,8418,7,,,,4099.69,0
14827050,07:51:43,07:51:43,795,8,,,,4540.78,0
14827050,07:52:45,07:52:45,10752,9,,,,4741.09,0
14827050,07:54:24,07:54:24,4313,10,,,,5169.99,0
14827050,07:57:31,07:57:31,10146,11,,,,6195.69,0
14827050,07:58:00,07:58:00,10738,12,,,,6376.8,
14827050,07:58:29,07:58:29,10145,13,,,,6561.93,0
14827050,08:00:00,08:00:00,4314,14,,,,7017.55,
14827050,08:01:18,08:01:18,4315,15,,,,7341.98,0
14827050,08:02:42,08:02:42,4316,16,,,,7671.45,0
14827050,08:03:21,08:03:21,4317,17,,,,7855.68,0
14827050,08:04:00,08:04:00,4318,18,,,,8070.98,0
14827050,08:04:42,08:04:42,4319,19,,,,8264.5,0
14827050,08:05:06,08:05:06,4320,20,,,,8355.81,0
14827050,08:05:56,08:05:56,579,21,,,,8564.63,0
14827050,08:06:56,08:06:56,4966,22,,,,8853.61,0
14827050,08:08:01,08:08:01,4967,23,,,,9118.26,0
14827050,08:09:28,08:09:28,4968,24,,,,9542.19,0
14827050,08:10:23,08:10:23,4969,25,,,,9804.11,0
14827050,08:10:51,08:10:51,4970,26,,,,9947.47,0
14827050,08:12:00,08:12:00,2578,27,,,,10196.99,
14827050,08:13:46,08:13:46,2579,28,,,,10459.25,0
14827050,08:15:00,08:15:00,9928,29,,1,,10612.68,
14827060,07:44:00,07:44:00,9953,1,,,1,0,
14827060,07:45:16,07:45:16,725,2,,,,951.71,0
14827060,07:46:04,07:46:04,102,3,,,,1566.83,0
14827060,07:46:53,07:46:53,103,4,,,,2122.22,0
14827060,07:47:32,07:47:32,104,5,,,,2599.44,0
14827060,07:49:00,07:49:00,9490,6,,,,3632.14,
14827060,07:50:21,07:50:21,8418,7,,,,4099.69,0
14827060,07:51:43,07:51:43,795,8,,,,4540.78,0
14827060,07:52:45,07:52:45,10752,9,,,,4741.09,0
14827060,07:54:24,07:54:24,4313,10,,,,5169.99,0
14827060,07:57:31,07:57:31,10146,11,,,,6195.69,0
14827060,07:58:00,07:58:00,10738,12,,,,6376.8,
14827060,07:58:29,07:58:29,10145,13,,,,6561.93,0
14827060,08:00:00,08:00:00,4314,14,,,,7017.55,
14827060,08:01:18,08:01:18,4315,15,,,,7341.98,0
14827060,08:02:42,08:02:42,4316,16,,,,7671.45,0
14827060,08:03:21,08:03:21,4317,17,,,,7855.68,0
14827060,08:04:00,08:04:00,4318,18,,,,8070.98,0
14827060,08:04:42,08:04:42,4319,19,,,,8264.5,0
14827060,08:05:06,08:05:06,4320,20,,,,8355.81,0
14827060,08:05:56,08:05:56,579,21,,,,8564.63,0
14827060,08:06:56,08:06:56,4966,22,,,,8853.61,0
14827060,08:08:01,08:08:01,4967,23,,,,9118.26,0
14827060,08:09:28,08:09:28,4968,24,,,,9542.19,0
14827060,08:10:23,08:10:23,4969,25,,,,9804.11,0
14827060,08:10:51,08:10:51,4970,26,,,,9947.47,0
14827060,08:12:00,08:12:00,2578,27,,,,10196.99,
14827060,08:13:46,08:13:46,2579,28,,,,10459.25,0
14827060,08:15:00,08:15:00,9928,29,,1,,10612.68,
15060090,07:38:00,07:38:00,9953,1,,,1,0,
15060090,07:39:16,07:39:16,725,2,,,,951.71,0
15060090,07:40:04,07:40:04,102,3,,,,1566.83,0
15060090,07:40:53,07:40:53,103,4,,,,2122.22,0
15060090,07:41:32,07:41:32,104,5,,,,2599.44,0
15060090,07:43:00,07:43:00,9490,6,,,,3632.14,
15060090,07:43:54,07:43:54,8418,7,,,,4099.69,0
15060090,07:44:48,07:44:48,795,8,,,,4540.78,0
15060090,07:45:30,07:45:30,10752,9,,,,4741.09,0
15060090,07:46:36,07:46:36,4313,10,,,,5169.99,0
15060090,07:48:40,07:48:40,10146,11,,,,6195.69,0
15060090,07:49:00,07:49:00,10738,12,,,,6376.8,
15060090,07:49:44,07:49:44,10145,13,,,,6561.93,0
15060090,07:52:00,07:52:00,4314,14,,,,7017.55,
15060090,07:52:45,07:52:45,4315,15,,,,7341.98,0
15060090,07:53:34,07:53:34,4316,16,,,,7671.45,0
15060090,07:53:57,07:53:57,4317,17,,,,7855.68,0
15060090,07:54:20,07:54:20,4318,18,,,,8070.98,0
15060090,07:54:44,07:54:44,4319,19,,,,8264.5,0
15060090,07:54:58,07:54:58,4320,20,,,,8355.81,0
15060090,07:55:27,07:55:27,579,21,,,,8564.63,0
15060090,07:56:02,07:56:02,4966,22,,,,8853.61,0
15060090,07:56:41,07:56:41,4967,23,,,,9118.26,0
15060090,07:57:31,07:57:31,4968,24,,,,9542.19,0
15060090,07:58:03,07:58:03,4969,25,,,,9804.11,0
15060090,07:58:20,07:58:20,4970,26,,,,9947.47,0
15060090,07:59:00,07:59:00,2578,27,,,,10196.99,
15060090,08:00:46,08:00:46,2579,28,,,,10459.25,0
15060090,08:02:00,08:02:00,9928,29,,1,,10612.68,
15098020,16:14:00,16:14:00,9953,1,,,1,0,
15098020,16:15:16,16:15:16,725,2,,,,951.71,0
15098020,16:16:04,16:16:04,102,3,,,,1566.83,0
15098020,16:16:53,16:16:53,103,4,,,,2122.22,0
15098020,16:17:32,16:17:32,104,5,,,,2599.44,0
15098020,16:19:00,16:19:00,9490,6,,,,3632.14,
15098020,16:20:30,16:20:30,8418,7,,,,4099.69,0
15098020,16:22:01,16:22:01,795,8,,,,4540.78,0
15098020,16:23:10,16:23:10,10752,9,,,,4741.09,0
15098020,16:25:00,16:25:00,4313,10,,,,5169.99,0
15098020,16:28:28,16:28:28,10146,11,,,,6195.69,0
15098020,16:29:00,16:29:00,10738,12,,,,6376.8,
15098020,16:29:29,16:29:29,10145,13,,,,6561.93,0
15098020,16:31:00,16:31:00,4314,14,,,,7017.55,
15098020,16:32:38,16:32:38,4315,15,,,,7341.98,0
15098020,16:34:22,16:34:22,4316,16,,,,7671.45,0
15098020,16:35:12,16:35:12,4317,17,,,,7855.68,0
15098020,16:36:01,16:36:01,4318,18,,,,8070.98,0
15098020,16:36:53,16:36:53,4319,19,,,,8264.5,0
15098020,16:37:22,16:37:22,4320,20,,,,8355.81,0
15098020,16:38:25,16:38:25,579,21,,,,8564.63,0
15098020,16:39:40,16:39:40,4966,22,,,,8853.61,0
15098020,16:41:02,16:41:02,4967,23,,,,9118.26,0
15098020,16:42:50,16:42:50,4968,24,,,,9542.19,0
15098020,16:43:58,16:43:58,4969,25,,,,9804.11,0
15098020,16:44:34,16:44:34,4970,26,,,,9947.47,0
15098020,16:46:00,16:46:00,2578,27,,,,10196.99,
15098020,16:47:46,16:47:46,2579,28,,,,10459.25,0
15098020,16:49:00,16:49:00,9928,29,,1,,10612.68,
15098030,16:14:00,16:14:00,9953,1,,,1,0,
15098030,16:15:16,16:15:16,725,2,,,,951.71,0
15098030,16:16:04,16:16:04,102,3,,,,1566.83,0
15098030,16:16:53,16:16:53,103,4,,,,2122.22,0
15098030,16:17:32,16:17:32,104,5,,,,2599.44,0
15098030,16:19:00,16:19:00,9490,6,,,,3632.14,
15098030,16:20:30,16:20:30,8418,7,,,,4099.69,0
15098030,16:22:01,16:22:01,795,8,,,,4540.78,0
15098030,16:23:10,16:23:10,10752,9,,,,4741.09,0
15098030,16:25:00,16:25:00,4313,10,,,,5169.99,0
15098030,16:28:28,16:28:28,10146,11,,,,6195.69,0
15098030,16:29:00,16:29:00,10738,12,,,,6376.8,
15098030,16:29:29,16:29:29,10145,13,,,,6561.93,0
15098030,16:31:00,16:31:00,4314,14,,,,7017.55,
15098030,16:32:38,16:32:38,4315,15,,,,7341.98,0
15098030,16:34:22,16:34:22,4316,16,,,,7671.45,0
15098030,16:35:12,16:35:12,4317,17,,,,7855.68,0
15098030,16:36:01,16:36:01,4318,18,,,,8070.98,0
15098030,16:36:53,16:36:53,4319,19,,,,8264.5,0
15098030,16:37:22,16:37:22,4320,20,,,,8355.81,0
15098030,16:38:25,16:38:25,579,21,,,,8564.63,0
15098030,16:39:40,16:39:40,4966,22,,,,8853.61,0
15098030,16:41:02,16:41:02,4967,23,,,,9118.26,0
15098030,16:42:50,16:42:50,4968,24,,,,9542.19,0
15098030,16:43:58,16:43:58,4969,25,,,,9804.11,0
15098030,16:44:34,16:44:34,4970,26,,,,9947.47,0
15098030,16:46:00,16:46:00,2578,27,,,,10196.99,
15098030,16:47:46,16:47:46,2579,28,,,,10459.25,0
15098030,16:49:00,16:49:00,9928,29,,1,,10612.68,
15098040,16:14:00,16:14:00,9953,1,,,1,0,
15098040,16:15:16,16:15:16,725,2,,,,951.71,0
15098040,16:16:04,16:16:04,102,3,,,,1566.83,0
15098040,16:16:53,16:16:53,103,4,,,,2122.22,0
15098040,16:17:32,16:17:32,104,5,,,,2599.44,0
15098040,16:19:00,16:19:00,9490,6,,,,3632.14,
15098040,16:20:30,16:20:30,8418,7,,,,4099.69,0
15098040,16:22:01,16:22:01,795,8,,,,4540.78,0
15098040,16:23:10,16:23:10,10752,9,,,,4741.09,0
15098040,16:25:00,16:25:00,4313,10,,,,5169.99,0
15098040,16:28:28,16:28:28,10146,11,,,,6195.69,0
15098040,16:29:00,16:29:00,10738,12,,,,6376.8,
15098040,16:29:29,16:29:29,10145,13,,,,6561.93,0
15098040,16:31:00,16:31:00,4314,14,,,,7017.55,
15098040,16:32:38,16:32:38,4315,15,,,,7341.98,0
15098040,16:34:22,16:34:22,4316,16,,,,7671.45,0
15098040,16:35:12,16:35:12,4317,17,,,,7855.68,0
15098040,16:36:01,16:36:01,4318,18,,,,8070.98,0
15098040,16:36:53,16:36:53,4319,19,,,,8264.5,0
15098040,16:37:22,16:37:22,4320,20,,,,8355.81,0
15098040,16:38:25,16:38:25,579,21,,,,8564.63,0
15098040,16:39:40,16:39:40,4966,22,,,,8853.61,0
15098040,16:41:02,16:41:02,4967,23,,,,9118.26,0
15098040,16:42:50,16:42:50,4968,24,,,,9542.19,0
15098040,16:43:58,16:43:58,4969,25,,,,9804.11,0
15098040,16:44:34,16:44:34,4970,26,,,,9947.47,0
15098040,16:46:00,16:46:00,2578,27,,,,10196.99,
15098040,16:47:46,16:47:46,2579,28,,,,10459.25,0
15098040,16:49:00,16:49:00,9928,29,,1,,10612.68,
15098050,16:14:00,16:14:00,9953,1,,,1,0,
15098050,16:15:16,16:15:16,725,2,,,,951.71,0
15098050,16:16:04,16:16:04,102,3,,,,1566.83,0
15098050,16:16:53,16:16:53,103,4,,,,2122.22,0
15098050,16:17:32,16:17:32,104,5,,,,2599.44,0
15098050,16:19:00,16:19:00,9490,6,,,,3632.14,
15098050,16:20:30,16:20:30,8418,7,,,,4099.69,0
15098050,16:22:01,16:22:01,795,8,,,,4540.78,0
15098050,16:23:10,16:23:10,10752,9,,,,4741.09,0
15098050,16:25:00,16:25:00,4313,10,,,,5169.99,0
15098050,16:28:28,16:28:28,10146,11,,,,6195.69,0
15098050,16:29:00,16:29:00,10738,12,,,,6376.8,
15098050,16:29:29,16:29:29,10145,13,,,,6561.93,0
15098050,16:31:00,16:31:00,4314,14,,,,7017.55,
15098050,16:32:38,16:32:38,4315,15,,,,7341.98,0
15098050,16:34:22,16:34:22,4316,16,,,,7671.45,0
15098050,16:35:12,16:35:12,4317,17,,,,7855.68,0
15098050,16:36:01,16:36:01,4318,18,,,,8070.98,0
15098050,16:36:53,16:36:53,4319,19,,,,8264.5,0
15098050,16:37:22,16:37:22,4320,20,,,,8355.81,0
15098050,16:38:25,16:38:25,579,21,,,,8564.63,0
15098050,16:39:40,16:39:40,4966,22,,,,8853.61,0
15098050,16:41:02,16:41:02,4967,23,,,,9118.26,0
15098050,16:42:50,16:42:50,4968,24,,,,9542.19,0
15098050,16:43:58,16:43:58,4969,25,,,,9804.11,0
15098050,16:44:34,16:44:34,4970,26,,,,9947.47,0
15098050,16:46:00,16:46:00,2578,27,,,,10196.99,
15098050,16:47:46,16:47:46,2579,28,,,,10459.25,0
15098050,16:49:00,16:49:00,9928,29,,1,,10612.68,
15098060,16:14:00,16:14:00,9953,1,,,1,0,
15098060,16:15:16,16:15:16,725,2,,,,951.71,0
15098060,16:16:04,16:16:04,102,3,,,,1566.83,0
15098060,16:16:53,16:16:53,103,4,,,,2122.22,0
15098060,16:17:32,16:17:32,104,5,,,,2599.44,0
15098060,16:19:00,16:19:00,9490,6,,,,3632.14,
15098060,16:20:30,16:20:30,8418,7,,,,4099.69,0
15098060,16:22:01,16:22:01,795,8,,,,4540.78,0
15098060,16:23:10,16:23:10,10752,9,,,,4741.09,0
15098060,16:25:00,16:25:00,4313,10,,,,5169.99,0
15098060,16:28:28,16:28:28,10146,11,,,,6195.69,0
15098060,16:29:00,16:29:00,10738,12,,,,6376.8,
15098060,16:29:29,16:29:29,10145,13,,,,6561.93,0
15098060,16:31:00,16:31:00,4314,14,,,,7017.55,
15098060,16:32:38,16:32:38,4315,15,,,,7341.98,0
15098060,16:34:22,16:34:22,4316,16,,,,7671.45,0
15098060,16:35:12,16:35:12,4317,17,,,,7855.68,0
15098060,16:36:01,16:36:01,4318,18,,,,8070.98,0
15098060,16:36:53,16:36:53,4319,19,,,,8264.5,0
15098060,16:37:22,16:37:22,4320,20,,,,8355.81,0
15098060,16:38:25,16:38:25,579,21,,,,8564.63,0
15098060,16:39:40,16:39:40,4966,22,,,,8853.61,0
15098060,16:41:02,16:41:02,4967,23,,,,9118.26,0
15098060,16:42:50,16:42:50,4968,24,,,,9542.19,0
15098060,16:43:58,16:43:58,4969,25,,,,9804.11,0
15098060,16:44:34,16:44:34,4970,26,,,,9947.47,0
15098060,16:46:00,16:46:00,2578,27,,,,10196.99,
15098060,16:47:46,16:47:46,2579,28,,,,10459.25,0
15098060,16:49:00,16:49:00,9928,29,,1,,10612.68,
15501020,06:47:00,06:47:00,9953,1,,,1,0,
15501020,06:48:16,06:48:16,725,2,,,,951.71,0
15501020,06:49:04,06:49:04,102,3,,,,1566.83,0
15501020,06:49:53,06:49:53,103,4,,,,2122.22,0
15501020,06:50:32,06:50:32,104,5,,,,2599.44,0
15501020,06:52:00,06:52:00,9490,6,,,,3632.14,
15501020,06:53:03,06:53:03,8418,7,,,,4099.69,0
15501020,06:54:06,06:54:06,795,8,,,,4540.78,0
15501020,06:54:55,06:54:55,10752,9,,,,4741.09,0
15501020,06:56:12,06:56:12,4313,10,,,,5169.99,0
15501020,06:58:37,06:58:37,10146,11,,,,6195.69,0
15501020,06:59:00,06:59:00,10738,12,,,,6376.8,
15501020,06:59:29,06:59:29,10145,13,,,,6561.93,0
15501020,07:01:00,07:01:00,4314,14,,,,7017.55,
15501020,07:02:05,07:02:05,4315,15,,,,7341.98,0
15501020,07:03:15,07:03:15,4316,16,,,,7671.45,0
15501020,07:03:48,07:03:48,4317,17,,,,7855.68,0
15501020,07:04:20,07:04:20,4318,18,,,,8070.98,0
15501020,07:04:55,07:04:55,4319,19,,,,8264.5,0
15501020,07:05:15,07:05:15,4320,20,,,,8355.81,0
15501020,07:05:56,07:05:56,579,21,,,,8564.63,0
15501020,07:06:46,07:06:46,4966,22,,,,8853.61,0
15501020,07:07:41,07:07:41,4967,23,,,,9118.26,0
15501020,07:08:53,07:08:53,4968,24,,,,9542.19,0
15501020,07:09:39,07:09:39,4969,25,,,,9804.11,0
15501020,07:10:03,07:10:03,4970,26,,,,9947.47,0
15501020,07:11:00,07:11:00,2578,27,,,,10196.99,
15501020,07:12:46,07:12:46,2579,28,,,,10459.25,0
15501020,07:14:00,07:14:00,9928,29,,1,,10612.68,
15501030,06:47:00,06:47:00,9953,1,,,1,0,
15501030,06:48:16,06:48:16,725,2,,,,951.71,0
15501030,06:49:04,06:49:04,102,3,,,,1566.83,0
15501030,06:49:53,06:49:53,103,4,,,,2122.22,0
15501030,06:50:32,06:50:32,104,5,,,,2599.44,0
15501030,06:52:00,06:52:00,9490,6,,,,3632.14,
15501030,06:53:03,06:53:03,8418,7,,,,4099.69,0
15501030,06:54:06,06:54:06,795,8,,,,4540.78,0
15501030,06:54:55,06:54:55,10752,9,,,,4741.09,0
15501030,06:56:12,06:56:12,4313,10,,,,5169.99,0
15501030,06:58:37,06:58:37,10146,11,,,,6195.69,0
15501030,06:59:00,06:59:00,10738,12,,,,6376.8,
15501030,06:59:29,06:59:29,10145,13,,,,6561.93,0
15501030,07:01:00,07:01:00,4314,14,,,,7017.55,
15501030,07:02:05,07:02:05,4315,15,,,,7341.98,0
15501030,07:03:15,07:03:15,4316,16,,,,7671.45,0
15501030,07:03:48,07:03:48,4317,17,,,,7855.68,0
15501030,07:04:20,07:04:20,4318,18,,,,8070.98,0
15501030,07:04:55,07:04:55,4319,19,,,,8264.5,0
15501030,07:05:15,07:05:15,4320,20,,,,8355.81,0
15501030,07:05:56,07:05:56,579,21,,,,8564.63,0
15501030,07:06:46,07:06:46,4966,22,,,,8853.61,0
15501030,07:07:41,07:07:41,4967,23,,,,9118.26,0
15501030,07:08:53,07:08:53,4968,24,,,,9542.19,0
15501030,07:09:39,07:09:39,4969,25,,,,9804.11,0
15501030,07:10:03,07:10:03,4970,26,,,,9947.47,0
15501030,07:11:00,07:11:00,2578,27,,,,10196.99,
15501030,07:12:46,07:12:46,2579,28,,,,10459.25,0
15501030,07:14:00,07:14:00,9928,29,,1,,10612.68,
15501040,06:47:00,06:47:00,9953,1,,,1,0,
15501040,06:48:16,06:48:16,725,2,,,,951.71,0
15501040,06:49:04,06:49:04,102,3,,,,1566.83,0
15501040,06:49:53,06:49:53,103,4,,,,2122.22,0
15501040,06:50:32,06:50:32,104,5,,,,2599.44,0
15501040,06:52:00,06:52:00,9490,6,,,,3632.14,
15501040,06:53:03,06:53:03,8418,7,,,,4099.69,0
15501040,06:54:06,06:54:06,795,8,,,,4540.78,0
15501040,06:54:55,06:54:55,10752,9,,,,4741.09,0
15501040,06:56:12,06:56:12,4313,10,,,,5169.99,0
15501040,06:58:37,06:58:37,10146,11,,,,6195.69,0
15501040,06:59:00,06:59:00,10738,12,,,,6376.8,
15501040,06:59:29,06:59:29,10145,13,,,,6561.93,0
15501040,07:01:00,07:01:00,4314,14,,,,7017.55,
15501040,07:02:05,07:02:05,4315,15,,,,7341.98,0
15501040,07:03:15,07:03:15,4316,16,,,,7671.45,0
15501040,07:03:48,07:03:48,4317,17,,,,7855.68,0
15501040,07:04:20,07:04:20,4318,18,,,,8070.98,0
15501040,07:04:55,07:04:55,4319,19,,,,8264.5,0
15501040,07:05:15,07:05:15,4320,20,,,,8355.81,0
15501040,07:05:56,07:05:56,579,21,,,,8564.63,0
15501040,07:06:46,07:06:46,4966,22,,,,8853.61,0
15501040,07:07:41,07:07:41,4967,23,,,,9118.26,0
15501040,07:08:53,07:08:53,4968,24,,,,9542.19,0
15501040,07:09:39,07:09:39,4969,25,,,,9804.11,0
15501040,07:10:03,07:10:03,4970,26,,,,9947.47,0
15501040,07:11:00,07:11:00,2578,27,,,,10196.99,
15501040,07:12:46,07:12:46,2579,28,,,,10459.25,0
15501040,07:14:00,07:14:00,9928,29,,1,,10612.68,
15501050,06:47:00,06:47:00,9953,1,,,1,0,
15501050,06:48:16,06:48:16,725,2,,,,951.71,0
15501050,06:49:04,06:49:04,102,3,,,,1566.83,0
15501050,06:49:53,06:49:53,103,4,,,,2122.22,0
15501050,06:50:32,06:50:32,104,5,,,,2599.44,0
15501050,06:52:00,06:52:00,9490,6,,,,3632.14,
15501050,06:53:03,06:53:03,8418,7,,,,4099.69,0
15501050,06:54:06,06:54:06,795,8,,,,4540.78,0
15501050,06:54:55,06:54:55,10752,9,,,,4741.09,0
15501050,06:56:12,06:56:12,4313,10,,,,5169.99,0
15501050,06:58:37,06:58:37,10146,11,,,,6195.69,0
15501050,06:59:00,06:59:00,10738,12,,,,6376.8,
15501050,06:59:29,06:59:29,10145,13,,,,6561.93,0
15501050,07:01:00,07:01:00,4314,14,,,,7017.55,
15501050,07:02:05,07:02:05,4315,15,,,,7341.98,0
15501050,07:03:15,07:03:15,4316,16,,,,7671.45,0
15501050,07:03:48,07:03:48,4317,17,,,,7855.68,0
15501050,07:04:20,07:04:20,4318,18,,,,8070.98,0
15501050,07:04:55,07:04:55,4319,19,,,,8264.5,0
15501050,07:05:15,07:05:15,4320,20,,,,8355.81,0
15501050,07:05:56,07:05:56,579,21,,,,8564.63,0
15501050,07:06:46,07:06:46,4966,22,,,,8853.61,0
15501050,07:07:41,07:07:41,4967,23,,,,9118.26,0
15501050,07:08:53,07:08:53,4968,24,,,,9542.19,0
15501050,07:09:39,07:09:39,4969,25,,,,9804.11,0
15501050,07:10:03,07:10:03,4970,26,,,,9947.47,0
15501050,07:11:00,07:11:00,2578,27,,,,10196.99,
15501050,07:12:46,07:12:46,2579,28,,,,10459.25,0
15501050,07:14:00,07:14:00,9928,29,,1,,10612.68,
15501060,06:47:00,06:47:00,9953,1,,,1,0,
15501060,06:48:16,06:48:16,725,2,,,,951.71,0
15501060,06:49:04,06:49:04,102,3,,,,1566.83,0
15501060,06:49:53,06:49:53,103,4,,,,2122.22,0
15501060,06:50:32,06:50:32,104,5,,,,2599.44,0
15501060,06:52:00,06:52:00,9490,6,,,,3632.14,
15501060,06:53:03,06:53:03,8418,7,,,,4099.69,0
15501060,06:54:06,06:54:06,795,8,,,,4540.78,0
15501060,06:54:55,06:54:55,10752,9,,,,4741.09,0
15501060,06:56:12,06:56:12,4313,10,,,,5169.99,0
15501060,06:58:37,06:58:37,10146,11,,,,6195.69,0
15501060,06:59:00,06:59:00,10738,12,,,,6376.8,
15501060,06:59:29,06:59:29,10145,13,,,,6561.93,0
15501060,07:01:00,07:01:00,4314,14,,,,7017.55,
15501060,07:02:05,07:02:05,4315,15,,,,7341.98,0
15501060,07:03:15,07:03:15,4316,16,,,,7671.45,0
15501060,07:03:48,07:03:48,4317,17,,,,7855.68,0
15501060,07:04:20,07:04:20,4318,18,,,,8070.98,0
15501060,07:04:55,07:04:55,4319,19,,,,8264.5,0
15501060,07:05:15,07:05:15,4320,20,,,,8355.81,0
15501060,07:05:56,07:05:56,579,21,,,,8564.63,0
15501060,07:06:46,07:06:46,4966,22,,,,8853.61,0
15501060,07:07:41,07:07:41,4967,23,,,,9118.26,0
15501060,07:08:53,07:08:53,4968,24,,,,9542.19,0
15501060,07:09:39,07:09:39,4969,25,,,,9804.11,0
15501060,07:10:03,07:10:03,4970,26,,,,9947.47,0
15501060,07:11:00,07:11:00,2578,27,,,,10196.99,
15501060,07:12:46,07:12:46,2579,28,,,,10459.25,0
15501060,07:14:00,07:14:00,9928,29,,1,,10612.68,
16595090,06:43:00,06:43:00,10738,1,,,1,0,
16595090,06:43:53,06:43:53,10145,2,,,,192.13,0
16595090,06:46:00,06:46:00,4314,3,,,,663.07,
16595090,06:46:45,06:46:45,4315,4,,,,987.5,0
16595090,06:47:34,06:47:34,4316,5,,,,1316.97,0
16595090,06:47:57,06:47:57,4317,6,,,,1501.2,0
16595090,06:48:20,06:48:20,4318,7,,,,1716.5,0
16595090,06:48:44,06:48:44,4319,8,,,,1910.02,0
16595090,06:48:58,06:48:58,4320,9,,,,2001.33,0
16595090,06:49:27,06:49:27,579,10,,,,2210.15,0
16595090,06:50:02,06:50:02,4966,11,,,,2499.13,0
16595090,06:50:41,06:50:41,4967,12,,,,2763.78,0
16595090,06:51:31,06:51:31,4968,13,,,,3187.71,0
16595090,06:52:03,06:52:03,4969,14,,,,3449.63,0
16595090,06:52:20,06:52:20,4970,15,,,,3592.99,0
16595090,06:53:00,06:53:00,2578,16,,,,3842.51,
16595090,06:54:46,06:54:46,2579,17,,,,4104.77,0
16595090,06:56:00,06:56:00,9928,18,,1,,4258.2,
16684080,07:08:00,07:08:00,9953,1,,,1,0,
16684080,07:09:16,07:09:16,725,2,,,,951.71,0
16684080,07:10:04,07:10:04,102,3,,,,1566.83,0
16684080,07:10:53,07:10:53,103,4,,,,2122.22,0
16684080,07:11:32,07:11:32,104,5,,,,2599.44,0
16684080,07:13:00,07:13:00,9490,6,,,,3632.14,
16684080,07:13:54,07:13:54,8418,7,,,,4099.69,0
16684080,07:14:48,07:14:48,795,8,,,,4540.78,0
16684080,07:15:30,07:15:30,10752,9,,,,4741.09,0
16684080,07:16:36,07:16:36,4313,10,,,,5169.99,0
16684080,07:18:40,07:18:40,10146,11,,,,6195.69,0
16684080,07:19:00,07:19:00,10738,12,,,,6376.8,
16684080,07:19:44,07:19:44,10145,13,,,,6561.93,0
16684080,07:22:00,07:22:00,4314,14,,,,7017.55,
16684080,07:22:45,07:22:45,4315,15,,,,7341.98,0
16684080,07:23:34,07:23:34,4316,16,,,,7671.45,0
16684080,07:23:57,07:23:57,4317,17,,,,7855.68,0
16684080,07:24:20,07:24:20,4318,18,,,,8070.98,0
16684080,07:24:44,07:24:44,4319,19,,,,8264.5,0
16684080,07:24:58,07:24:58,4320,20,,,,8355.81,0
16684080,07:25:27,07:25:27,579,21,,,,8564.63,0
16684080,07:26:02,07:26:02,4966,22,,,,8853.61,0
16684080,07:26:41,07:26:41,4967,23,,,,9118.26,0
16684080,07:27:31,07:27:31,4968,24,,,,9542.19,0
16684080,07:28:03,07:28:03,4969,25,,,,9804.11,0
16684080,07:28:20,07:28:20,4970,26,,,,9947.47,0
16684080,07:29:00,07:29:00,2578,27,,,,10196.99,
16684080,07:30:46,07:30:46,2579,28,,,,10459.25,0
16684080,07:32:00,07:32:00,9928,29,,1,,10612.68,
16684100,07:08:00,07:08:00,9953,1,,,1,0,
16684100,07:09:16,07:09:16,725,2,,,,951.71,0
16684100,07:10:04,07:10:04,102,3,,,,1566.83,0
16684100,07:10:53,07:10:53,103,4,,,,2122.22,0
16684100,07:11:32,07:11:32,104,5,,,,2599.44,0
16684100,07:13:00,07:13:00,9490,6,,,,3632.14,
16684100,07:13:54,07:13:54,8418,7,,,,4099.69,0
16684100,07:14:48,07:14:48,795,8,,,,4540.78,0
16684100,07:15:30,07:15:30,10752,9,,,,4741.09,0
16684100,07:16:36,07:16:36,4313,10,,,,5169.99,0
16684100,07:18:40,07:18:40,10146,11,,,,6195.69,0
16684100,07:19:00,07:19:00,10738,12,,,,6376.8,
16684100,07:19:44,07:19:44,10145,13,,,,6561.93,0
16684100,07:22:00,07:22:00,4314,14,,,,7017.55,
16684100,07:22:45,07:22:45,4315,15,,,,7341.98,0
16684100,07:23:34,07:23:34,4316,16,,,,7671.45,0
16684100,07:23:57,07:23:57,4317,17,,,,7855.68,0
16684100,07:24:20,07:24:20,4318,18,,,,8070.98,0
16684100,07:24:44,07:24:44,4319,19,,,,8264.5,0
16684100,07:24:58,07:24:58,4320,20,,,,8355.81,0
16684100,07:25:27,07:25:27,579,21,,,,8564.63,0
16684100,07:26:02,07:26:02,4966,22,,,,8853.61,0
16684100,07:26:41,07:26:41,4967,23,,,,9118.26,0
16684100,07:27:31,07:27:31,4968,24,,,,9542.19,0
16684100,07:28:03,07:28:03,4969,25,,,,9804.11,0
16684100,07:28:20,07:28:20,4970,26,,,,9947.47,0
16684100,07:29:00,07:29:00,2578,27,,,,10196.99,
16684100,07:30:46,07:30:46,2579,28,,,,10459.25,0
16684100,07:32:00,07:32:00,9928,29,,1,,10612.68,
16684110,07:08:00,07:08:00,9953,1,,,1,0,
16684110,07:09:16,07:09:16,725,2,,,,951.71,0
16684110,07:10:04,07:10:04,102,3,,,,1566.83,0
16684110,07:10:53,07:10:53,103,4,,,,2122.22,0
16684110,07:11:32,07:11:32,104,5,,,,2599.44,0
16684110,07:13:00,07:13:00,9490,6,,,,3632.14,
16684110,07:13:54,07:13:54,8418,7,,,,4099.69,0
16684110,07:14:48,07:14:48,795,8,,,,4540.78,0
16684110,07:15:30,07:15:30,10752,9,,,,4741.09,0
16684110,07:16:36,07:16:36,4313,10,,,,5169.99,0
16684110,07:18:40,07:18:40,10146,11,,,,6195.69,0
16684110,07:19:00,07:19:00,10738,12,,,,6376.8,
16684110,07:19:44,07:19:44,10145,13,,,,6561.93,0
16684110,07:22:00,07:22:00,4314,14,,,,7017.55,
16684110,07:22:45,07:22:45,4315,15,,,,7341.98,0
16684110,07:23:34,07:23:34,4316,16,,,,7671.45,0
16684110,07:23:57,07:23:57,4317,17,,,,7855.68,0
16684110,07:24:20,07:24:20,4318,18,,,,8070.98,0
16684110,07:24:44,07:24:44,4319,19,,,,8264.5,0
16684110,07:24:58,07:24:58,4320,20,,,,8355.81,0
16684110,07:25:27,07:25:27,579,21,,,,8564.63,0
16684110,07:26:02,07:26:02,4966,22,,,,8853.61,0
16684110,07:26:41,07:26:41,4967,23,,,,9118.26,0
16684110,07:27:31,07:27:31,4968,24,,,,9542.19,0
16684110,07:28:03,07:28:03,4969,25,,,,9804.11,0
16684110,07:28:20,07:28:20,4970,26,,,,9947.47,0
16684110,07:29:00,07:29:00,2578,27,,,,10196.99,
16684110,07:30:46,07:30:46,2579,28,,,,10459.25,0
16684110,07:32:00,07:32:00,9928,29,,1,,10612.68,
17374090,23:03:00,23:03:00,9953,1,,,1,0,
17374090,23:04:16,23:04:16,725,2,,,,951.71,0
17374090,23:05:04,23:05:04,102,3,,,,1566.83,0
17374090,23:05:53,23:05:53,103,4,,,,2122.22,0
17374090,23:06:32,23:06:32,104,5,,,,2599.44,0
17374090,23:08:00,23:08:00,9490,6,,,,3632.14,
17374090,23:09:03,23:09:03,8418,7,,,,4099.69,0
17374090,23:10:06,23:10:06,795,8,,,,4540.78,0
17374090,23:10:55,23:10:55,10752,9,,,,4741.09,0
17374090,23:12:12,23:12:12,4313,10,,,,5169.99,0
17374090,23:14:37,23:14:37,10146,11,,,,6195.69,0
17374090,23:15:00,23:15:00,10738,12,,,,6376.8,
17374090,23:15:44,23:15:44,10145,13,,,,6561.93,0
17374090,23:18:00,23:18:00,4314,14,,,,7017.55,
17374090,23:18:52,23:18:52,4315,15,,,,7341.98,0
17374090,23:19:48,23:19:48,4316,16,,,,7671.45,0
17374090,23:20:14,23:20:14,4317,17,,,,7855.68,0
17374090,23:20:40,23:20:40,4318,18,,,,8070.98,0
17374090,23:21:08,23:21:08,4319,19,,,,8264.5,0
17374090,23:21:24,23:21:24,4320,20,,,,8355.81,0
17374090,23:21:57,23:21:57,579,21,,,,8564.63,0
17374090,23:22:37,23:22:37,4966,22,,,,8853.61,0
17374090,23:23:21,23:23:21,4967,23,,,,9118.26,0
17374090,23:24:18,23:24:18,4968,24,,,,9542.19,0
17374090,23:24:55,23:24:55,4969,25,,,,9804.11,0
17374090,23:25:14,23:25:14,4970,26,,,,9947.47,0
17374090,23:26:00,23:26:00,2578,27,,,,10196.99,
17374090,23:27:46,23:27:46,2579,28,,,,10459.25,0
17374090,23:29:00,23:29:00,9928,29,,1,,10612.68,
1738020,05:26:00,05:26:00,9953,1,,,1,0,
1738020,05:27:01,05:27:01,725,2,,,,951.71,0
1738020,05:27:39,05:27:39,102,3,,,,1566.83,0
1738020,05:28:18,05:28:18,103,4,,,,2122.22,0
1738020,05:28:50,05:28:50,104,5,,,,2599.44,0
1738020,05:30:00,05:30:00,9490,6,,,,3632.14,
1738020,05:31:03,05:31:03,8418,7,,,,4099.69,0
1738020,05:32:06,05:32:06,795,8,,,,4540.78,0
1738020,05:32:55,05:32:55,10752,9,,,,4741.09,0
1738020,05:34:12,05:34:12,4313,10,,,,5169.99,0
1738020,05:36:37,05:36:37,10146,11,,,,6195.69,0
1738020,05:37:00,05:37:00,10738,12,,,,6376.8,
1738020,05:37:29,05:37:29,10145,13,,,,6561.93,0
1738020,05:39:00,05:39:00,4314,14,,,,7017.55,
1738020,05:39:52,05:39:52,4315,15,,,,7341.98,0
1738020,05:40:48,05:40:48,4316,16,,,,7671.45,0
1738020,05:41:14,05:41:14,4317,17,,,,7855.68,0
1738020,05:41:40,05:41:40,4318,18,,,,8070.98,0
1738020,05:42:08,05:42:08,4319,19,,,,8264.5,0
1738020,05:42:24,05:42:24,4320,20,,,,8355.81,0
1738020,05:42:57,05:42:57,579,21,,,,8564.63,0
1738020,05:43:37,05:43:37,4966,22,,,,8853.61,0
1738020,05:44:21,05:44:21,4967,23,,,,9118.26,0
1738020,05:45:18,05:45:18,4968,24,,,,9542.19,0
1738020,05:45:55,05:45:55,4969,25,,,,9804.11,0
1738020,05:46:14,05:46:14,4970,26,,,,9947.47,0
1738020,05:47:00,05:47:00,2578,27,,,,10196.99,
1738020,05:48:46,05:48:46,2579,28,,,,10459.25,0
1738020,05:50:00,05:50:00,9928,29,,1,,10612.68,
1738030,05:26:00,05:26:00,9953,1,,,1,0,
1738030,05:27:01,05:27:01,725,2,,,,951.71,0
1738030,05:27:39,05:27:39,102,3,,,,1566.83,0
1738030,05:28:18,05:28:18,103,4,,,,2122.22,0
1738030,05:28:50,05:28:50,104,5,,,,2599.44,0
1738030,05:30:00,05:30:00,9490,6,,,,3632.14,
1738030,05:31:03,05:31:03,8418,7,,,,4099.69,0
1738030,05:32:06,05:32:06,795,8,,,,4540.78,0
1738030,05:32:55,05:32:55,10752,9,,,,4741.09,0
1738030,05:34:12,05:34:12,4313,10,,,,5169.99,0
1738030,05:36:37,05:36:37,10146,11,,,,6195.69,0
1738030,05:37:00,05:37:00,10738,12,,,,6376.8,
1738030,05:37:29,05:37:29,10145,13,,,,6561.93,0
1738030,05:39:00,05:39:00,4314,14,,,,7017.55,
1738030,05:39:52,05:39:52,4315,15,,,,7341.98,0
1738030,05:40:48,05:40:48,4316,16,,,,7671.45,0
1738030,05:41:14,05:41:14,4317,17,,,,7855.68,0
1738030,05:41:40,05:41:40,4318,18,,,,8070.98,0
1738030,05:42:08,05:42:08,4319,19,,,,8264.5,0
1738030,05:42:24,05:42:24,4320,20,,,,8355.81,0
1738030,05:42:57,05:42:57,579,21,,,,8564.63,0
1738030,05:43:37,05:43:37,4966,22,,,,8853.61,0
1738030,05:44:21,05:44:21,4967,23,,,,9118.26,0
1738030,05:45:18,05:45:18,4968,24,,,,9542.19,0
1738030,05:45:55,05:45:55,4969,25,,,,9804.11,0
1738030,05:46:14,05:46:14,4970,26,,,,9947.47,0
1738030,05:47:00,05:47:00,2578,27,,,,10196.99,
1738030,05:48:46,05:48:46,2579,28,,,,10459.25,0
1738030,05:50:00,05:50:00,9928,29,,1,,10612.68,
1738040,05:26:00,05:26:00,9953,1,,,1,0,
1738040,05:27:01,05:27:01,725,2,,,,951.71,0
1738040,05:27:39,05:27:39,102,3,,,,1566.83,0
1738040,05:28:18,05:28:18,103,4,,,,2122.22,0
1738040,05:28:50,05:28:50,104,5,,,,2599.44,0
1738040,05:30:00,05:30:00,9490,6,,,,3632.14,
1738040,05:31:03,05:31:03,8418,7,,,,4099.69,0
1738040,05:32:06,05:32:06,795,8,,,,4540.78,0
1738040,05:32:55,05:32:55,10752,9,,,,4741.09,0
1738040,05:34:12,05:34:12,4313,10,,,,5169.99,0
1738040,05:36:37,05:36:37,10146,11,,,,6195.69,0
1738040,05:37:00,05:37:00,10738,12,,,,6376.8,
1738040,05:37:29,05:37:29,10145,13,,,,6561.93,0
1738040,05:39:00,05:39:00,4314,14,,,,7017.55,
1738040,05:39:52,05:39:52,4315,15,,,,7341.98,0
1738040,05:40:48,05:40:48,4316,16,,,,7671.45,0
1738040,05:41:14,05:41:14,4317,17,,,,7855.68,0
1738040,05:41:40,05:41:40,4318,18,,,,8070.98,0
1738040,05:42:08,05:42:08,4319,19,,,,8264.5,0
1738040,05:42:24,05:42:24,4320,20,,,,8355.81,0
1738040,05:42:57,05:42:57,579,21,,,,8564.63,0
1738040,05:43:37,05:43:37,4966,22,,,,8853.61,0
1738040,05:44:21,05:44:21,4967,23,,,,9118.26,0
1738040,05:45:18,05:45:18,4968,24,,,,9542.19,0
1738040,05:45:55,05:45:55,4969,25,,,,9804.11,0
1738040,05:46:14,05:46:14,4970,26,,,,9947.47,0
1738040,05:47:00,05:47:00,2578,27,,,,10196.99,
1738040,05:48:46,05:48:46,2579,28,,,,10459.25,0
1738040,05:50:00,05:50:00,9928,29,,1,,10612.68,
1738050,05:26:00,05:26:00,9953,1,,,1,0,
1738050,05:27:01,05:27:01,725,2,,,,951.71,0
1738050,05:27:39,05:27:39,102,3,,,,1566.83,0
1738050,05:28:18,05:28:18,103,4,,,,2122.22,0
1738050,05:28:50,05:28:50,104,5,,,,2599.44,0
1738050,05:30:00,05:30:00,9490,6,,,,3632.14,
1738050,05:31:03,05:31:03,8418,7,,,,4099.69,0
1738050,05:32:06,05:32:06,795,8,,,,4540.78,0
1738050,05:32:55,05:32:55,10752,9,,,,4741.09,0
1738050,05:34:12,05:34:12,4313,10,,,,5169.99,0
1738050,05:36:37,05:36:37,10146,11,,,,6195.69,0
1738050,05:37:00,05:37:00,10738,12,,,,6376.8,
1738050,05:37:29,05:37:29,10145,13,,,,6561.93,0
1738050,05:39:00,05:39:00,4314,14,,,,7017.55,
1738050,05:39:52,05:39:52,4315,15,,,,7341.98,0
1738050,05:40:48,05:40:48,4316,16,,,,7671.45,0
1738050,05:41:14,05:41:14,4317,17,,,,7855.68,0
1738050,05:41:40,05:41:40,4318,18,,,,8070.98,0
1738050,05:42:08,05:42:08,4319,19,,,,8264.5,0
1738050,05:42:24,05:42:24,4320,20,,,,8355.81,0
1738050,05:42:57,05:42:57,579,21,,,,8564.63,0
1738050,05:43:37,05:43:37,4966,22,,,,8853.61,0
1738050,05:44:21,05:44:21,4967,23,,,,9118.26,0
1738050,05:45:18,05:45:18,4968,24,,,,9542.19,0
1738050,05:45:55,05:45:55,4969,25,,,,9804.11,0
1738050,05:46:14,05:46:14,4970,26,,,,9947.47,0
1738050,05:47:00,05:47:00,2578,27,,,,10196.99,
1738050,05:48:46,05:48:46,2579,28,,,,10459.25,0
1738050,05:50:00,05:50:00,9928,29,,1,,10612.68,
1738060,05:26:00,05:26:00,9953,1,,,1,0,
1738060,05:27:01,05:27:01,725,2,,,,951.71,0
1738060,05:27:39,05:27:39,102,3,,,,1566.83,0
1738060,05:28:18,05:28:18,103,4,,,,2122.22,0
1738060,05:28:50,05:28:50,104,5,,,,2599.44,0
1738060,05:30:00,05:30:00,9490,6,,,,3632.14,
1738060,05:31:03,05:31:03,8418,7,,,,4099.69,0
1738060,05:32:06,05:32:06,795,8,,,,4540.78,0
1738060,05:32:55,05:32:55,10752,9,,,,4741.09,0
1738060,05:34:12,05:34:12,4313,10,,,,5169.99,0
1738060,05:36:37,05:36:37,10146,11,,,,6195.69,0
1738060,05:37:00,05:37:00,10738,12,,,,6376.8,
1738060,05:37:29,05:37:29,10145,13,,,,6561.93,0
1738060,05:39:00,05:39:00,4314,14,,,,7017.55,
1738060,05:39:52,05:39:52,4315,15,,,,7341.98,0
1738060,05:40:48,05:40:48,4316,16,,,,7671.45,0
1738060,05:41:14,05:41:14,4317,17,,,,7855.68,0
1738060,05:41:40,05:41:40,4318,18,,,,8070.98,0
1738060,05:42:08,05:42:08,4319,19,,,,8264.5,0
1738060,05:42:24,05:42:24,4320,20,,,,8355.81,0
1738060,05:42:57,05:42:57,579,21,,,,8564.63,0
1738060,05:43:37,05:43:37,4966,22,,,,8853.61,0
1738060,05:44:21,05:44:21,4967,23,,,,9118.26,0
1738060,05:45:18,05:45:18,4968,24,,,,9542.19,0
1738060,05:45:55,05:45:55,4969,25,,,,9804.11,0
1738060,05:46:14,05:46:14,4970,26,,,,9947.47,0
1738060,05:47:00,05:47:00,2578,27,,,,10196.99,
1738060,05:48:46,05:48:46,2579,28,,,,10459.25,0
1738060,05:50:00,05:50:00,9928,29,,1,,10612.68,
17384090,06:13:00,06:13:00,10738,1,,,1,0,
17384090,06:13:53,06:13:53,10145,2,,,,192.13,0
17384090,06:16:00,06:16:00,4314,3,,,,663.07,
17384090,06:16:45,06:16:45,4315,4,,,,987.5,0
17384090,06:17:34,06:17:34,4316,5,,,,1316.97,0
17384090,06:17:57,06:17:57,4317,6,,,,1501.2,0
17384090,06:18:20,06:18:20,4318,7,,,,1716.5,0
17384090,06:18:44,06:18:44,4319,8,,,,1910.02,0
17384090,06:18:58,06:18:58,4320,9,,,,2001.33,0
17384090,06:19:27,06:19:27,579,10,,,,2210.15,0
17384090,06:20:02,06:20:02,4966,11,,,,2499.13,0
17384090,06:20:41,06:20:41,4967,12,,,,2763.78,0
17384090,06:21:31,06:21:31,4968,13,,,,3187.71,0
17384090,06:22:03,06:22:03,4969,14,,,,3449.63,0
17384090,06:22:20,06:22:20,4970,15,,,,3592.99,0
17384090,06:23:00,06:23:00,2578,16,,,,3842.51,
17384090,06:24:46,06:24:46,2579,17,,,,4104.77,0
17384090,06:26:00,06:26:00,9928,18,,1,,4258.2,
17439010,22:40:00,22:40:00,9953,1,,,1,0,
17439010,22:41:16,22:41:16,725,2,,,,951.71,0
17439010,22:42:04,22:42:04,102,3,,,,1566.83,0
17439010,22:42:53,22:42:53,103,4,,,,2122.22,0
17439010,22:43:32,22:43:32,104,5,,,,2599.44,0
17439010,22:45:00,22:45:00,9490,6,,,,3632.14,
17439010,22:46:03,22:46:03,8418,7,,,,4099.69,0
17439010,22:47:06,22:47:06,795,8,,,,4540.78,0
17439010,22:47:55,22:47:55,10752,9,,,,4741.09,0
17439010,22:49:12,22:49:12,4313,10,,,,5169.99,0
17439010,22:51:37,22:51:37,10146,11,,,,6195.69,0
17439010,22:52:00,22:52:00,10738,12,,,,6376.8,
17439010,22:52:44,22:52:44,10145,13,,,,6561.93,0
17439010,22:55:00,22:55:00,4314,14,,,,7017.55,
17439010,22:55:52,22:55:52,4315,15,,,,7341.98,0
17439010,22:56:48,22:56:48,4316,16,,,,7671.45,0
17439010,22:57:14,22:57:14,4317,17,,,,7855.68,0
17439010,22:57:40,22:57:40,4318,18,,,,8070.98,0
17439010,22:58:08,22:58:08,4319,19,,,,8264.5,0
17439010,22:58:24,22:58:24,4320,20,,,,8355.81,0
17439010,22:58:57,22:58:57,579,21,,,,8564.63,0
17439010,22:59:37,22:59:37,4966,22,,,,8853.61,0
17439010,23:00:21,23:00:21,4967,23,,,,9118.26,0
17439010,23:01:18,23:01:18,4968,24,,,,9542.19,0
17439010,23:01:55,23:01:55,4969,25,,,,9804.11,0
17439010,23:02:14,23:02:14,4970,26,,,,9947.47,0
17439010,23:03:00,23:03:00,2578,27,,,,10196.99,
17439010,23:04:46,23:04:46,2579,28,,,,10459.25,0
17439010,23:06:00,23:06:00,9928,29,,1,,10612.68,
17439120,22:40:00,22:40:00,9953,1,,,1,0,
17439120,22:41:16,22:41:16,725,2,,,,951.71,0
17439120,22:42:04,22:42:04,102,3,,,,1566.83,0
17439120,22:42:53,22:42:53,103,4,,,,2122.22,0
17439120,22:43:32,22:43:32,104,5,,,,2599.44,0
17439120,22:45:00,22:45:00,9490,6,,,,3632.14,
17439120,22:46:03,22:46:03,8418,7,,,,4099.69,0
17439120,22:47:06,22:47:06,795,8,,,,4540.78,0
17439120,22:47:55,22:47:55,10752,9,,,,4741.09,0
17439120,22:49:12,22:49:12,4313,10,,,,5169.99,0
17439120,22:51:37,22:51:37,10146,11,,,,6195.69,0
17439120,22:52:00,22:52:00,10738,12,,,,6376.8,
17439120,22:52:44,22:52:44,10145,13,,,,6561.93,0
17439120,22:55:00,22:55:00,4314,14,,,,7017.55,
17439120,22:55:52,22:55:52,4315,15,,,,7341.98,0
17439120,22:56:48,22:56:48,4316,16,,,,7671.45,0
17439120,22:57:14,22:57:14,4317,17,,,,7855.68,0
17439120,22:57:40,22:57:40,4318,18,,,,8070.98,0
17439120,22:58:08,22:58:08,4319,19,,,,8264.5,0
17439120,22:58:24,22:58:24,4320,20,,,,8355.81,0
17439120,22:58:57,22:58:57,579,21,,,,8564.63,0
17439120,22:59:37,22:59:37,4966,22,,,,8853.61,0
17439120,23:00:21,23:00:21,4967,23,,,,9118.26,0
17439120,23:01:18,23:01:18,4968,24,,,,9542.19,0
17439120,23:01:55,23:01:55,4969,25,,,,9804.11,0
17439120,23:02:14,23:02:14,4970,26,,,,9947.47,0
17439120,23:03:00,23:03:00,2578,27,,,,10196.99,
17439120,23:04:46,23:04:46,2579,28,,,,10459.25,0
17439120,23:06:00,23:06:00,9928,29,,1,,10612.68,
18016080,23:10:00,23:10:00,9953,1,,,1,0,
18016080,23:11:16,23:11:16,725,2,,,,951.71,0
18016080,23:12:04,23:12:04,102,3,,,,1566.83,0
18016080,23:12:53,23:12:53,103,4,,,,2122.22,0
18016080,23:13:32,23:13:32,104,5,,,,2599.44,0
18016080,23:15:00,23:15:00,9490,6,,,,3632.14,
18016080,23:16:03,23:16:03,8418,7,,,,4099.69,0
18016080,23:17:06,23:17:06,795,8,,,,4540.78,0
18016080,23:17:55,23:17:55,10752,9,,,,4741.09,0
18016080,23:19:12,23:19:12,4313,10,,,,5169.99,0
18016080,23:21:37,23:21:37,10146,11,,,,6195.69,0
18016080,23:22:00,23:22:00,10738,12,,,,6376.8,
18016080,23:22:44,23:22:44,10145,13,,,,6561.93,0
18016080,23:25:00,23:25:00,4314,14,,,,7017.55,
18016080,23:25:52,23:25:52,4315,15,,,,7341.98,0
18016080,23:26:48,23:26:48,4316,16,,,,7671.45,0
18016080,23:27:14,23:27:14,4317,17,,,,7855.68,0
18016080,23:27:40,23:27:40,4318,18,,,,8070.98,0
18016080,23:28:08,23:28:08,4319,19,,,,8264.5,0
18016080,23:28:24,23:28:24,4320,20,,,,8355.81,0
18016080,23:28:57,23:28:57,579,21,,,,8564.63,0
18016080,23:29:37,23:29:37,4966,22,,,,8853.61,0
18016080,23:30:21,23:30:21,4967,23,,,,9118.26,0
18016080,23:31:18,23:31:18,4968,24,,,,9542.19,0
18016080,23:31:55,23:31:55,4969,25,,,,9804.11,0
18016080,23:32:14,23:32:14,4970,26,,,,9947.47,0
18016080,23:33:00,23:33:00,2578,27,,,,10196.99,
18016080,23:34:46,23:34:46,2579,28,,,,10459.25,0
18016080,23:36:00,23:36:00,9928,29,,1,,10612.68,
18016100,23:10:00,23:10:00,9953,1,,,1,0,
18016100,23:11:16,23:11:16,725,2,,,,951.71,0
18016100,23:12:04,23:12:04,102,3,,,,1566.83,0
18016100,23:12:53,23:12:53,103,4,,,,2122.22,0
18016100,23:13:32,23:13:32,104,5,,,,2599.44,0
18016100,23:15:00,23:15:00,9490,6,,,,3632.14,
18016100,23:16:03,23:16:03,8418,7,,,,4099.69,0
18016100,23:17:06,23:17:06,795,8,,,,4540.78,0
18016100,23:17:55,23:17:55,10752,9,,,,4741.09,0
18016100,23:19:12,23:19:12,4313,10,,,,5169.99,0
18016100,23:21:37,23:21:37,10146,11,,,,6195.69,0
18016100,23:22:00,23:22:00,10738,12,,,,6376.8,
18016100,23:22:44,23:22:44,10145,13,,,,6561.93,0
18016100,23:25:00,23:25:00,4314,14,,,,7017.55,
18016100,23:25:52,23:25:52,4315,15,,,,7341.98,0
18016100,23:26:48,23:26:48,4316,16,,,,7671.45,0
18016100,23:27:14,23:27:14,4317,17,,,,7855.68,0
18016100,23:27:40,23:27:40,4318,18,,,,8070.98,0
18016100,23:28:08,23:28:08,4319,19,,,,8264.5,0
18016100,23:28:24,23:28:24,4320,20,,,,8355.81,0
18016100,23:28:57,23:28:57,579,21,,,,8564.63,0
18016100,23:29:37,23:29:37,4966,22,,,,8853.61,0
18016100,23:30:21,23:30:21,4967,23,,,,9118.26,0
18016100,23:31:18,23:31:18,4968,24,,,,9542.19,0
18016100,23:31:55,23:31:55,4969,25,,,,9804.11,0
18016100,23:32:14,23:32:14,4970,26,,,,9947.47,0
18016100,23:33:00,23:33:00,2578,27,,,,10196.99,
18016100,23:34:46,23:34:46,2579,28,,,,10459.25,0
18016100,23:36:00,23:36:00,9928,29,,1,,10612.68,
18016110,23:10:00,23:10:00,9953,1,,,1,0,
18016110,23:11:16,23:11:16,725,2,,,,951.71,0
18016110,23:12:04,23:12:04,102,3,,,,1566.83,0
18016110,23:12:53,23:12:53,103,4,,,,2122.22,0
18016110,23:13:32,23:13:32,104,5,,,,2599.44,0
18016110,23:15:00,23:15:00,9490,6,,,,3632.14,
18016110,23:16:03,23:16:03,8418,7,,,,4099.69,0
18016110,23:17:06,23:17:06,795,8,,,,4540.78,0
18016110,23:17:55,23:17:55,10752,9,,,,4741.09,0
18016110,23:19:12,23:19:12,4313,10,,,,5169.99,0
18016110,23:21:37,23:21:37,10146,11,,,,6195.69,0
18016110,23:22:00,23:22:00,10738,12,,,,6376.8,
18016110,23:22:44,23:22:44,10145,13,,,,6561.93,0
18016110,23:25:00,23:25:00,4314,14,,,,7017.55,
18016110,23:25:52,23:25:52,4315,15,,,,7341.98,0
18016110,23:26:48,23:26:48,4316,16,,,,7671.45,0
18016110,23:27:14,23:27:14,4317,17,,,,7855.68,0
18016110,23:27:40,23:27:40,4318,18,,,,8070.98,0
18016110,23:28:08,23:28:08,4319,19,,,,8264.5,0
18016110,23:28:24,23:28:24,4320,20,,,,8355.81,0
18016110,23:28:57,23:28:57,579,21,,,,8564.63,0
18016110,23:29:37,23:29:37,4966,22,,,,8853.61,0
18016110,23:30:21,23:30:21,4967,23,,,,9118.26,0
18016110,23:31:18,23:31:18,4968,24,,,,9542.19,0
18016110,23:31:55,23:31:55,4969,25,,,,9804.11,0
18016110,23:32:14,23:32:14,4970,26,,,,9947.47,0
18016110,23:33:00,23:33:00,2578,27,,,,10196.99,
18016110,23:34:46,23:34:46,2579,28,,,,10459.25,0
18016110,23:36:00,23:36:00,9928,29,,1,,10612.68,
18382080,22:10:00,22:10:00,9953,1,,,1,0,
18382080,22:11:16,22:11:16,725,2,,,,951.71,0
18382080,22:12:04,22:12:04,102,3,,,,1566.83,0
18382080,22:12:53,22:12:53,103,4,,,,2122.22,0
18382080,22:13:32,22:13:32,104,5,,,,2599.44,0
18382080,22:15:00,22:15:00,9490,6,,,,3632.14,
18382080,22:16:03,22:16:03,8418,7,,,,4099.69,0
18382080,22:17:06,22:17:06,795,8,,,,4540.78,0
18382080,22:17:55,22:17:55,10752,9,,,,4741.09,0
18382080,22:19:12,22:19:12,4313,10,,,,5169.99,0
18382080,22:21:37,22:21:37,10146,11,,,,6195.69,0
18382080,22:22:00,22:22:00,10738,12,,,,6376.8,
18382080,22:22:44,22:22:44,10145,13,,,,6561.93,0
18382080,22:25:00,22:25:00,4314,14,,,,7017.55,
18382080,22:25:52,22:25:52,4315,15,,,,7341.98,0
18382080,22:26:48,22:26:48,4316,16,,,,7671.45,0
18382080,22:27:14,22:27:14,4317,17,,,,7855.68,0
18382080,22:27:40,22:27:40,4318,18,,,,8070.98,0
18382080,22:28:08,22:28:08,4319,19,,,,8264.5,0
18382080,22:28:24,22:28:24,4320,20,,,,8355.81,0
18382080,22:28:57,22:28:57,579,21,,,,8564.63,0
18382080,22:29:37,22:29:37,4966,22,,,,8853.61,0
18382080,22:30:21,22:30:21,4967,23,,,,9118.26,0
18382080,22:31:18,22:31:18,4968,24,,,,9542.19,0
18382080,22:31:55,22:31:55,4969,25,,,,9804.11,0
18382080,22:32:14,22:32:14,4970,26,,,,9947.47,0
18382080,22:33:00,22:33:00,2578,27,,,,10196.99,
18382080,22:34:46,22:34:46,2579,28,,,,10459.25,0
18382080,22:36:00,22:36:00,9928,29,,1,,10612.68,
18382100,22:10:00,22:10:00,9953,1,,,1,0,
18382100,22:11:16,22:11:16,725,2,,,,951.71,0
18382100,22:12:04,22:12:04,102,3,,,,1566.83,0
18382100,22:12:53,22:12:53,103,4,,,,2122.22,0
18382100,22:13:32,22:13:32,104,5,,,,2599.44,0
18382100,22:15:00,22:15:00,9490,6,,,,3632.14,
18382100,22:16:03,22:16:03,8418,7,,,,4099.69,0
18382100,22:17:06,22:17:06,795,8,,,,4540.78,0
18382100,22:17:55,22:17:55,10752,9,,,,4741.09,0
18382100,22:19:12,22:19:12,4313,10,,,,5169.99,0
18382100,22:21:37,22:21:37,10146,11,,,,6195.69,0
18382100,22:22:00,22:22:00,10738,12,,,,6376.8,
18382100,22:22:44,22:22:44,10145,13,,,,6561.93,0
18382100,22:25:00,22:25:00,4314,14,,,,7017.55,
18382100,22:25:52,22:25:52,4315,15,,,,7341.98,0
18382100,22:26:48,22:26:48,4316,16,,,,7671.45,0
18382100,22:27:14,22:27:14,4317,17,,,,7855.68,0
18382100,22:27:40,22:27:40,4318,18,,,,8070.98,0
18382100,22:28:08,22:28:08,4319,19,,,,8264.5,0
18382100,22:28:24,22:28:24,4320,20,,,,8355.81,0
18382100,22:28:57,22:28:57,579,21,,,,8564.63,0
18382100,22:29:37,22:29:37,4966,22,,,,8853.61,0
18382100,22:30:21,22:30:21,4967,23,,,,9118.26,0
18382100,22:31:18,22:31:18,4968,24,,,,9542.19,0
18382100,22:31:55,22:31:55,4969,25,,,,9804.11,0
18382100,22:32:14,22:32:14,4970,26,,,,9947.47,0
18382100,22:33:00,22:33:00,2578,27,,,,10196.99,
18382100,22:34:46,22:34:46,2579,28,,,,10459.25,0
18382100,22:36:00,22:36:00,9928,29,,1,,10612.68,
18382110,22:10:00,22:10:00,9953,1,,,1,0,
18382110,22:11:16,22:11:16,725,2,,,,951.71,0
18382110,22:12:04,22:12:04,102,3,,,,1566.83,0
18382110,22:12:53,22:12:53,103,4,,,,2122.22,0
18382110,22:13:32,22:13:32,104,5,,,,2599.44,0
18382110,22:15:00,22:15:00,9490,6,,,,3632.14,
18382110,22:16:03,22:16:03,8418,7,,,,4099.69,0
18382110,22:17:06,22:17:06,795,8,,,,4540.78,0
18382110,22:17:55,22:17:55,10752,9,,,,4741.09,0
18382110,22:19:12,22:19:12,4313,10,,,,5169.99,0
18382110,22:21:37,22:21:37,10146,11,,,,6195.69,0
18382110,22:22:00,22:22:00,10738,12,,,,6376.8,
18382110,22:22:44,22:22:44,10145,13,,,,6561.93,0
18382110,22:25:00,22:25:00,4314,14,,,,7017.55,
18382110,22:25:52,22:25:52,4315,15,,,,7341.98,0
18382110,22:26:48,22:26:48,4316,16,,,,7671.45,0
18382110,22:27:14,22:27:14,4317,17,,,,7855.68,0
18382110,22:27:40,22:27:40,4318,18,,,,8070.98,0
18382110,22:28:08,22:28:08,4319,19,,,,8264.5,0
18382110,22:28:24,22:28:24,4320,20,,,,8355.81,0
18382110,22:28:57,22:28:57,579,21,,,,8564.63,0
18382110,22:29:37,22:29:37,4966,22,,,,8853.61,0
18382110,22:30:21,22:30:21,4967,23,,,,9118.26,0
18382110,22:31:18,22:31:18,4968,24,,,,9542.19,0
18382110,22:31:55,22:31:55,4969,25,,,,9804.11,0
18382110,22:32:14,22:32:14,4970,26,,,,9947.47,0
18382110,22:33:00,22:33:00,2578,27,,,,10196.99,
18382110,22:34:46,22:34:46,2579,28,,,,10459.25,0
18382110,22:36:00,22:36:00,9928,29,,1,,10612.68,
18791010,21:40:00,21:40:00,9953,1,,,1,0,
18791010,21:41:16,21:41:16,725,2,,,,951.71,0
18791010,21:42:04,21:42:04,102,3,,,,1566.83,0
18791010,21:42:53,21:42:53,103,4,,,,2122.22,0
18791010,21:43:32,21:43:32,104,5,,,,2599.44,0
18791010,21:45:00,21:45:00,9490,6,,,,3632.14,
18791010,21:46:03,21:46:03,8418,7,,,,4099.69,0
18791010,21:47:06,21:47:06,795,8,,,,4540.78,0
18791010,21:47:55,21:47:55,10752,9,,,,4741.09,0
18791010,21:49:12,21:49:12,4313,10,,,,5169.99,0
18791010,21:51:37,21:51:37,10146,11,,,,6195.69,0
18791010,21:52:00,21:52:00,10738,12,,,,6376.8,
18791010,21:52:44,21:52:44,10145,13,,,,6561.93,0
18791010,21:55:00,21:55:00,4314,14,,,,7017.55,
18791010,21:55:58,21:55:58,4315,15,,,,7341.98,0
18791010,21:57:01,21:57:01,4316,16,,,,7671.45,0
18791010,21:57:31,21:57:31,4317,17,,,,7855.68,0
18791010,21:58:00,21:58:00,4318,18,,,,8070.98,0
18791010,21:58:32,21:58:32,4319,19,,,,8264.5,0
18791010,21:58:49,21:58:49,4320,20,,,,8355.81,0
18791010,21:59:27,21:59:27,579,21,,,,8564.63,0
18791010,22:00:12,22:00:12,4966,22,,,,8853.61,0
18791010,22:01:01,22:01:01,4967,23,,,,9118.26,0
18791010,22:02:06,22:02:06,4968,24,,,,9542.19,0
18791010,22:02:47,22:02:47,4969,25,,,,9804.11,0
18791010,22:03:08,22:03:08,4970,26,,,,9947.47,0
18791010,22:04:00,22:04:00,2578,27,,,,10196.99,
18791010,22:05:46,22:05:46,2579,28,,,,10459.25,0
18791010,22:07:00,22:07:00,9928,29,,1,,10612.68,
18791120,21:40:00,21:40:00,9953,1,,,1,0,
18791120,21:41:16,21:41:16,725,2,,,,951.71,0
18791120,21:42:04,21:42:04,102,3,,,,1566.83,0
18791120,21:42:53,21:42:53,103,4,,,,2122.22,0
18791120,21:43:32,21:43:32,104,5,,,,2599.44,0
18791120,21:45:00,21:45:00,9490,6,,,,3632.14,
18791120,21:46:03,21:46:03,8418,7,,,,4099.69,0
18791120,21:47:06,21:47:06,795,8,,,,4540.78,0
18791120,21:47:55,21:47:55,10752,9,,,,4741.09,0
18791120,21:49:12,21:49:12,4313,10,,,,5169.99,0
18791120,21:51:37,21:51:37,10146,11,,,,6195.69,0
18791120,21:52:00,21:52:00,10738,12,,,,6376.8,
18791120,21:52:44,21:52:44,10145,13,,,,6561.93,0
18791120,21:55:00,21:55:00,4314,14,,,,7017.55,
18791120,21:55:58,21:55:58,4315,15,,,,7341.98,0
18791120,21:57:01,21:57:01,4316,16,,,,7671.45,0
18791120,21:57:31,21:57:31,4317,17,,,,7855.68,0
18791120,21:58:00,21:58:00,4318,18,,,,8070.98,0
18791120,21:58:32,21:58:32,4319,19,,,,8264.5,0
18791120,21:58:49,21:58:49,4320,20,,,,8355.81,0
18791120,21:59:27,21:59:27,579,21,,,,8564.63,0
18791120,22:00:12,22:00:12,4966,22,,,,8853.61,0
18791120,22:01:01,22:01:01,4967,23,,,,9118.26,0
18791120,22:02:06,22:02:06,4968,24,,,,9542.19,0
18791120,22:02:47,22:02:47,4969,25,,,,9804.11,0
18791120,22:03:08,22:03:08,4970,26,,,,9947.47,0
18791120,22:04:00,22:04:00,2578,27,,,,10196.99,
18791120,22:05:46,22:05:46,2579,28,,,,10459.25,0
18791120,22:07:00,22:07:00,9928,29,,1,,10612.68,
18880010,06:19:00,06:19:00,10738,1,,,1,0,
18880010,06:19:53,06:19:53,10145,2,,,,192.13,0
18880010,06:22:00,06:22:00,4314,3,,,,663.07,
18880010,06:22:45,06:22:45,4315,4,,,,987.5,0
18880010,06:23:34,06:23:34,4316,5,,,,1316.97,0
18880010,06:23:57,06:23:57,4317,6,,,,1501.2,0
18880010,06:24:20,06:24:20,4318,7,,,,1716.5,0
18880010,06:24:44,06:24:44,4319,8,,,,1910.02,0
18880010,06:24:58,06:24:58,4320,9,,,,2001.33,0
18880010,06:25:27,06:25:27,579,10,,,,2210.15,0
18880010,06:26:02,06:26:02,4966,11,,,,2499.13,0
18880010,06:26:41,06:26:41,4967,12,,,,2763.78,0
18880010,06:27:31,06:27:31,4968,13,,,,3187.71,0
18880010,06:28:03,06:28:03,4969,14,,,,3449.63,0
18880010,06:28:20,06:28:20,4970,15,,,,3592.99,0
18880010,06:29:00,06:29:00,2578,16,,,,3842.51,
18880010,06:30:46,06:30:46,2579,17,,,,4104.77,0
18880010,06:32:00,06:32:00,9928,18,,1,,4258.2,
18880120,06:19:00,06:19:00,10738,1,,,1,0,
18880120,06:19:53,06:19:53,10145,2,,,,192.13,0
18880120,06:22:00,06:22:00,4314,3,,,,663.07,
18880120,06:22:45,06:22:45,4315,4,,,,987.5,0
18880120,06:23:34,06:23:34,4316,5,,,,1316.97,0
18880120,06:23:57,06:23:57,4317,6,,,,1501.2,0
18880120,06:24:20,06:24:20,4318,7,,,,1716.5,0
18880120,06:24:44,06:24:44,4319,8,,,,1910.02,0
18880120,06:24:58,06:24:58,4320,9,,,,2001.33,0
18880120,06:25:27,06:25:27,579,10,,,,2210.15,0
18880120,06:26:02,06:26:02,4966,11,,,,2499.13,0
18880120,06:26:41,06:26:41,4967,12,,,,2763.78,0
18880120,06:27:31,06:27:31,4968,13,,,,3187.71,0
18880120,06:28:03,06:28:03,4969,14,,,,3449.63,0
18880120,06:28:20,06:28:20,4970,15,,,,3592.99,0
18880120,06:29:00,06:29:00,2578,16,,,,3842.51,
18880120,06:30:46,06:30:46,2579,17,,,,4104.77,0
18880120,06:32:00,06:32:00,9928,18,,1,,4258.2,
19899070,06:43:00,06:43:00,10738,1,,,1,0,
19899070,06:43:53,06:43:53,10145,2,,,,192.13,0
19899070,06:46:00,06:46:00,4314,3,,,,663.07,
19899070,06:46:45,06:46:45,4315,4,,,,987.5,0
19899070,06:47:34,06:47:34,4316,5,,,,1316.97,0
19899070,06:47:57,06:47:57,4317,6,,,,1501.2,0
19899070,06:48:20,06:48:20,4318,7,,,,1716.5,0
19899070,06:48:44,06:48:44,4319,8,,,,1910.02,0
19899070,06:48:58,06:48:58,4320,9,,,,2001.33,0
19899070,06:49:27,06:49:27,579,10,,,,2210.15,0
19899070,06:50:02,06:50:02,4966,11,,,,2499.13,0
19899070,06:50:41,06:50:41,4967,12,,,,2763.78,0
19899070,06:51:31,06:51:31,4968,13,,,,3187.71,0
19899070,06:52:03,06:52:03,4969,14,,,,3449.63,0
19899070,06:52:20,06:52:20,4970,15,,,,3592.99,0
19899070,06:53:00,06:53:00,2578,16,,,,3842.51,
19899070,06:54:46,06:54:46,2579,17,,,,4104.77,0
19899070,06:56:00,06:56:00,9928,18,,1,,4258.2,
1996020,08:43:00,08:43:00,9953,1,,,1,0,
1996020,08:44:16,08:44:16,725,2,,,,951.71,0
1996020,08:45:04,08:45:04,102,3,,,,1566.83,0
1996020,08:45:53,08:45:53,103,4,,,,2122.22,0
1996020,08:46:32,08:46:32,104,5,,,,2599.44,0
1996020,08:48:00,08:48:00,9490,6,,,,3632.14,
1996020,08:49:12,08:49:12,8418,7,,,,4099.69,0
1996020,08:50:25,08:50:25,795,8,,,,4540.78,0
1996020,08:51:20,08:51:20,10752,9,,,,4741.09,0
1996020,08:52:48,08:52:48,4313,10,,,,5169.99,0
1996020,08:55:34,08:55:34,10146,11,,,,6195.69,0
1996020,08:56:00,08:56:00,10738,12,,,,6376.8,
1996020,08:56:44,08:56:44,10145,13,,,,6561.93,0
1996020,08:59:00,08:59:00,4314,14,,,,7017.55,
1996020,09:00:31,09:00:31,4315,15,,,,7341.98,0
1996020,09:02:09,09:02:09,4316,16,,,,7671.45,0
1996020,09:02:55,09:02:55,4317,17,,,,7855.68,0
1996020,09:03:41,09:03:41,4318,18,,,,8070.98,0
1996020,09:04:29,09:04:29,4319,19,,,,8264.5,0
1996020,09:04:57,09:04:57,4320,20,,,,8355.81,0
1996020,09:05:55,09:05:55,579,21,,,,8564.63,0
1996020,09:07:05,09:07:05,4966,22,,,,8853.61,0
1996020,09:08:22,09:08:22,4967,23,,,,9118.26,0
1996020,09:10:02,09:10:02,4968,24,,,,9542.19,0
1996020,09:11:06,09:11:06,4969,25,,,,9804.11,0
1996020,09:11:40,09:11:40,4970,26,,,,9947.47,0
1996020,09:13:00,09:13:00,2578,27,,,,10196.99,
1996020,09:14:46,09:14:46,2579,28,,,,10459.25,0
1996020,09:16:00,09:16:00,9928,29,,1,,10612.68,
1996030,08:43:00,08:43:00,9953,1,,,1,0,
1996030,08:44:16,08:44:16,725,2,,,,951.71,0
1996030,08:45:04,08:45:04,102,3,,,,1566.83,0
1996030,08:45:53,08:45:53,103,4,,,,2122.22,0
1996030,08:46:32,08:46:32,104,5,,,,2599.44,0
1996030,08:48:00,08:48:00,9490,6,,,,3632.14,
1996030,08:49:12,08:49:12,8418,7,,,,4099.69,0
1996030,08:50:25,08:50:25,795,8,,,,4540.78,0
1996030,08:51:20,08:51:20,10752,9,,,,4741.09,0
1996030,08:52:48,08:52:48,4313,10,,,,5169.99,0
1996030,08:55:34,08:55:34,10146,11,,,,6195.69,0
1996030,08:56:00,08:56:00,10738,12,,,,6376.8,
1996030,08:56:44,08:56:44,10145,13,,,,6561.93,0
1996030,08:59:00,08:59:00,4314,14,,,,7017.55,
1996030,09:00:31,09:00:31,4315,15,,,,7341.98,0
1996030,09:02:09,09:02:09,4316,16,,,,7671.45,0
1996030,09:02:55,09:02:55,4317,17,,,,7855.68,0
1996030,09:03:41,09:03:41,4318,18,,,,8070.98,0
1996030,09:04:29,09:04:29,4319,19,,,,8264.5,0
1996030,09:04:57,09:04:57,4320,20,,,,8355.81,0
1996030,09:05:55,09:05:55,579,21,,,,8564.63,0
1996030,09:07:05,09:07:05,4966,22,,,,8853.61,0
1996030,09:08:22,09:08:22,4967,23,,,,9118.26,0
1996030,09:10:02,09:10:02,4968,24,,,,9542.19,0
1996030,09:11:06,09:11:06,4969,25,,,,9804.11,0
1996030,09:11:40,09:11:40,4970,26,,,,9947.47,0
1996030,09:13:00,09:13:00,2578,27,,,,10196.99,
1996030,09:14:46,09:14:46,2579,28,,,,10459.25,0
1996030,09:16:00,09:16:00,9928,29,,1,,10612.68,
1996040,08:43:00,08:43:00,9953,1,,,1,0,
1996040,08:44:16,08:44:16,725,2,,,,951.71,0
1996040,08:45:04,08:45:04,102,3,,,,1566.83,0
1996040,08:45:53,08:45:53,103,4,,,,2122.22,0
1996040,08:46:32,08:46:32,104,5,,,,2599.44,0
1996040,08:48:00,08:48:00,9490,6,,,,3632.14,
1996040,08:49:12,08:49:12,8418,7,,,,4099.69,0
1996040,08:50:25,08:50:25,795,8,,,,4540.78,0
1996040,08:51:20,08:51:20,10752,9,,,,4741.09,0
1996040,08:52:48,08:52:48,4313,10,,,,5169.99,0
1996040,08:55:34,08:55:34,10146,11,,,,6195.69,0
1996040,08:56:00,08:56:00,10738,12,,,,6376.8,
1996040,08:56:44,08:56:44,10145,13,,,,6561.93,0
1996040,08:59:00,08:59:00,4314,14,,,,7017.55,
1996040,09:00:31,09:00:31,4315,15,,,,7341.98,0
1996040,09:02:09,09:02:09,4316,16,,,,7671.45,0
1996040,09:02:55,09:02:55,4317,17,,,,7855.68,0
1996040,09:03:41,09:03:41,4318,18,,,,8070.98,0
1996040,09:04:29,09:04:29,4319,19,,,,8264.5,0
1996040,09:04:57,09:04:57,4320,20,,,,8355.81,0
1996040,09:05:55,09:05:55,579,21,,,,8564.63,0
1996040,09:07:05,09:07:05,4966,22,,,,8853.61,0
1996040,09:08:22,09:08:22,4967,23,,,,9118.26,0
1996040,09:10:02,09:10:02,4968,24,,,,9542.19,0
1996040,09:11:06,09:11:06,4969,25,,,,9804.11,0
1996040,09:11:40,09:11:40,4970,26,,,,9947.47,0
1996040,09:13:00,09:13:00,2578,27,,,,10196.99,
1996040,09:14:46,09:14:46,2579,28,,,,10459.25,0
1996040,09:16:00,09:16:00,9928,29,,1,,10612.68,
1996050,08:43:00,08:43:00,9953,1,,,1,0,
1996050,08:44:16,08:44:16,725,2,,,,951.71,0
1996050,08:45:04,08:45:04,102,3,,,,1566.83,0
1996050,08:45:53,08:45:53,103,4,,,,2122.22,0
1996050,08:46:32,08:46:32,104,5,,,,2599.44,0
1996050,08:48:00,08:48:00,9490,6,,,,3632.14,
1996050,08:49:12,08:49:12,8418,7,,,,4099.69,0
1996050,08:50:25,08:50:25,795,8,,,,4540.78,0
1996050,08:51:20,08:51:20,10752,9,,,,4741.09,0
1996050,08:52:48,08:52:48,4313,10,,,,5169.99,0
1996050,08:55:34,08:55:34,10146,11,,,,6195.69,0
1996050,08:56:00,08:56:00,10738,12,,,,6376.8,
1996050,08:56:44,08:56:44,10145,13,,,,6561.93,0
1996050,08:59:00,08:59:00,4314,14,,,,7017.55,
1996050,09:00:31,09:00:31,4315,15,,,,7341.98,0
1996050,09:02:09,09:02:09,4316,16,,,,7671.45,0
1996050,09:02:55,09:02:55,4317,17,,,,7855.68,0
1996050,09:03:41,09:03:41,4318,18,,,,8070.98,0
1996050,09:04:29,09:04:29,4319,19,,,,8264.5,0
1996050,09:04:57,09:04:57,4320,20,,,,8355.81,0
1996050,09:05:55,09:05:55,579,21,,,,8564.63,0
1996050,09:07:05,09:07:05,4966,22,,,,8853.61,0
1996050,09:08:22,09:08:22,4967,23,,,,9118.26,0
1996050,09:10:02,09:10:02,4968,24,,,,9542.19,0
1996050,09:11:06,09:11:06,4969,25,,,,9804.11,0
1996050,09:11:40,09:11:40,4970,26,,,,9947.47,0
1996050,09:13:00,09:13:00,2578,27,,,,10196.99,
1996050,09:14:46,09:14:46,2579,28,,,,10459.25,0
1996050,09:16:00,09:16:00,9928,29,,1,,10612.68,
1996060,08:43:00,08:43:00,9953,1,,,1,0,
1996060,08:44:16,08:44:16,725,2,,,,951.71,0
1996060,08:45:04,08:45:04,102,3,,,,1566.83,0
1996060,08:45:53,08:45:53,103,4,,,,2122.22,0
1996060,08:46:32,08:46:32,104,5,,,,2599.44,0
1996060,08:48:00,08:48:00,9490,6,,,,3632.14,
1996060,08:49:12,08:49:12,8418,7,,,,4099.69,0
1996060,08:50:25,08:50:25,795,8,,,,4540.78,0
1996060,08:51:20,08:51:20,10752,9,,,,4741.09,0
1996060,08:52:48,08:52:48,4313,10,,,,5169.99,0
1996060,08:55:34,08:55:34,10146,11,,,,6195.69,0
1996060,08:56:00,08:56:00,10738,12,,,,6376.8,
1996060,08:56:44,08:56:44,10145,13,,,,6561.93,0
1996060,08:59:00,08:59:00,4314,14,,,,7017.55,
1996060,09:00:31,09:00:31,4315,15,,,,7341.98,0
1996060,09:02:09,09:02:09,4316,16,,,,7671.45,0
1996060,09:02:55,09:02:55,4317,17,,,,7855.68,0
1996060,09:03:41,09:03:41,4318,18,,,,8070.98,0
1996060,09:04:29,09:04:29,4319,19,,,,8264.5,0
1996060,09:04:57,09:04:57,4320,20,,,,8355.81,0
1996060,09:05:55,09:05:55,579,21,,,,8564.63,0
1996060,09:07:05,09:07:05,4966,22,,,,8853.61,0
1996060,09:08:22,09:08:22,4967,23,,,,9118.26,0
1996060,09:10:02,09:10:02,4968,24,,,,9542.19,0
1996060,09:11:06,09:11:06,4969,25,,,,9804.11,0
1996060,09:11:40,09:11:40,4970,26,,,,9947.47,0
1996060,09:13:00,09:13:00,2578,27,,,,10196.99,
1996060,09:14:46,09:14:46,2579,28,,,,10459.25,0
1996060,09:16:00,09:16:00,9928,29,,1,,10612.68,
20472080,20:40:00,20:40:00,9953,1,,,1,0,
20472080,20:41:16,20:41:16,725,2,,,,951.71,0
20472080,20:42:04,20:42:04,102,3,,,,1566.83,0
20472080,20:42:53,20:42:53,103,4,,,,2122.22,0
20472080,20:43:32,20:43:32,104,5,,,,2599.44,0
20472080,20:45:00,20:45:00,9490,6,,,,3632.14,
20472080,20:46:03,20:46:03,8418,7,,,,4099.69,0
20472080,20:47:06,20:47:06,795,8,,,,4540.78,0
20472080,20:47:55,20:47:55,10752,9,,,,4741.09,0
20472080,20:49:12,20:49:12,4313,10,,,,5169.99,0
20472080,20:51:37,20:51:37,10146,11,,,,6195.69,0
20472080,20:52:00,20:52:00,10738,12,,,,6376.8,
20472080,20:52:44,20:52:44,10145,13,,,,6561.93,0
20472080,20:55:00,20:55:00,4314,14,,,,7017.55,
20472080,20:55:58,20:55:58,4315,15,,,,7341.98,0
20472080,20:57:01,20:57:01,4316,16,,,,7671.45,0
20472080,20:57:31,20:57:31,4317,17,,,,7855.68,0
20472080,20:58:00,20:58:00,4318,18,,,,8070.98,0
20472080,20:58:32,20:58:32,4319,19,,,,8264.5,0
20472080,20:58:49,20:58:49,4320,20,,,,8355.81,0
20472080,20:59:27,20:59:27,579,21,,,,8564.63,0
20472080,21:00:12,21:00:12,4966,22,,,,8853.61,0
20472080,21:01:01,21:01:01,4967,23,,,,9118.26,0
20472080,21:02:06,21:02:06,4968,24,,,,9542.19,0
20472080,21:02:47,21:02:47,4969,25,,,,9804.11,0
20472080,21:03:08,21:03:08,4970,26,,,,9947.47,0
20472080,21:04:00,21:04:00,2578,27,,,,10196.99,
20472080,21:05:46,21:05:46,2579,28,,,,10459.25,0
20472080,21:07:00,21:07:00,9928,29,,1,,10612.68,
20472100,20:40:00,20:40:00,9953,1,,,1,0,
20472100,20:41:16,20:41:16,725,2,,,,951.71,0
20472100,20:42:04,20:42:04,102,3,,,,1566.83,0
20472100,20:42:53,20:42:53,103,4,,,,2122.22,0
20472100,20:43:32,20:43:32,104,5,,,,2599.44,0
20472100,20:45:00,20:45:00,9490,6,,,,3632.14,
20472100,20:46:03,20:46:03,8418,7,,,,4099.69,0
20472100,20:47:06,20:47:06,795,8,,,,4540.78,0
20472100,20:47:55,20:47:55,10752,9,,,,4741.09,0
20472100,20:49:12,20:49:12,4313,10,,,,5169.99,0
20472100,20:51:37,20:51:37,10146,11,,,,6195.69,0
20472100,20:52:00,20:52:00,10738,12,,,,6376.8,
20472100,20:52:44,20:52:44,10145,13,,,,6561.93,0
20472100,20:55:00,20:55:00,4314,14,,,,7017.55,
20472100,20:55:58,20:55:58,4315,15,,,,7341.98,0
20472100,20:57:01,20:57:01,4316,16,,,,7671.45,0
20472100,20:57:31,20:57:31,4317,17,,,,7855.68,0
20472100,20:58:00,20:58:00,4318,18,,,,8070.98,0
20472100,20:58:32,20:58:32,4319,19,,,,8264.5,0
20472100,20:58:49,20:58:49,4320,20,,,,8355.81,0
20472100,20:59:27,20:59:27,579,21,,,,8564.63,0
20472100,21:00:12,21:00:12,4966,22,,,,8853.61,0
20472100,21:01:01,21:01:01,4967,23,,,,9118.26,0
20472100,21:02:06,21:02:06,4968,24,,,,9542.19,0
20472100,21:02:47,21:02:47,4969,25,,,,9804.11,0
20472100,21:03:08,21:03:08,4970,26,,,,9947.47,0
20472100,21:04:00,21:04:00,2578,27,,,,10196.99,
20472100,21:05:46,21:05:46,2579,28,,,,10459.25,0
20472100,21:07:00,21:07:00,9928,29,,1,,10612.68,
20472110,20:40:00,20:40:00,9953,1,,,1,0,
20472110,20:41:16,20:41:16,725,2,,,,951.71,0
20472110,20:42:04,20:42:04,102,3,,,,1566.83,0
20472110,20:42:53,20:42:53,103,4,,,,2122.22,0
20472110,20:43:32,20:43:32,104,5,,,,2599.44,0
20472110,20:45:00,20:45:00,9490,6,,,,3632.14,
20472110,20:46:03,20:46:03,8418,7,,,,4099.69,0
20472110,20:47:06,20:47:06,795,8,,,,4540.78,0
20472110,20:47:55,20:47:55,10752,9,,,,4741.09,0
20472110,20:49:12,20:49:12,4313,10,,,,5169.99,0
20472110,20:51:37,20:51:37,10146,11,,,,6195.69,0
20472110,20:52:00,20:52:00,10738,12,,,,6376.8,
20472110,20:52:44,20:52:44,10145,13,,,,6561.93,0
20472110,20:55:00,20:55:00,4314,14,,,,7017.55,
20472110,20:55:58,20:55:58,4315,15,,,,7341.98,0
20472110,20:57:01,20:57:01,4316,16,,,,7671.45,0
20472110,20:57:31,20:57:31,4317,17,,,,7855.68,0
20472110,20:58:00,20:58:00,4318,18,,,,8070.98,0
20472110,20:58:32,20:58:32,4319,19,,,,8264.5,0
20472110,20:58:49,20:58:49,4320,20,,,,8355.81,0
20472110,20:59:27,20:59:27,579,21,,,,8564.63,0
20472110,21:00:12,21:00:12,4966,22,,,,8853.61,0
20472110,21:01:01,21:01:01,4967,23,,,,9118.26,0
20472110,21:02:06,21:02:06,4968,24,,,,9542.19,0
20472110,21:02:47,21:02:47,4969,25,,,,9804.11,0
20472110,21:03:08,21:03:08,4970,26,,,,9947.47,0
20472110,21:04:00,21:04:00,2578,27,,,,10196.99,
20472110,21:05:46,21:05:46,2579,28,,,,10459.25,0
20472110,21:07:00,21:07:00,9928,29,,1,,10612.68,
20585080,20:10:00,20:10:00,9953,1,,,1,0,
20585080,20:11:16,20:11:16,725,2,,,,951.71,0
20585080,20:12:04,20:12:04,102,3,,,,1566.83,0
20585080,20:12:53,20:12:53,103,4,,,,2122.22,0
20585080,20:13:32,20:13:32,104,5,,,,2599.44,0
20585080,20:15:00,20:15:00,9490,6,,,,3632.14,
20585080,20:16:03,20:16:03,8418,7,,,,4099.69,0
20585080,20:17:06,20:17:06,795,8,,,,4540.78,0
20585080,20:17:55,20:17:55,10752,9,,,,4741.09,0
20585080,20:19:12,20:19:12,4313,10,,,,5169.99,0
20585080,20:21:37,20:21:37,10146,11,,,,6195.69,0
20585080,20:22:00,20:22:00,10738,12,,,,6376.8,
20585080,20:22:44,20:22:44,10145,13,,,,6561.93,0
20585080,20:25:00,20:25:00,4314,14,,,,7017.55,
20585080,20:25:58,20:25:58,4315,15,,,,7341.98,0
20585080,20:27:01,20:27:01,4316,16,,,,7671.45,0
20585080,20:27:31,20:27:31,4317,17,,,,7855.68,0
20585080,20:28:00,20:28:00,4318,18,,,,8070.98,0
20585080,20:28:32,20:28:32,4319,19,,,,8264.5,0
20585080,20:28:49,20:28:49,4320,20,,,,8355.81,0
20585080,20:29:27,20:29:27,579,21,,,,8564.63,0
20585080,20:30:12,20:30:12,4966,22,,,,8853.61,0
20585080,20:31:01,20:31:01,4967,23,,,,9118.26,0
20585080,20:32:06,20:32:06,4968,24,,,,9542.19,0
20585080,20:32:47,20:32:47,4969,25,,,,9804.11,0
20585080,20:33:08,20:33:08,4970,26,,,,9947.47,0
20585080,20:34:00,20:34:00,2578,27,,,,10196.99,
20585080,20:35:46,20:35:46,2579,28,,,,10459.25,0
20585080,20:37:00,20:37:00,9928,29,,1,,10612.68,
20585100,20:10:00,20:10:00,9953,1,,,1,0,
20585100,20:11:16,20:11:16,725,2,,,,951.71,0
20585100,20:12:04,20:12:04,102,3,,,,1566.83,0
20585100,20:12:53,20:12:53,103,4,,,,2122.22,0
20585100,20:13:32,20:13:32,104,5,,,,2599.44,0
20585100,20:15:00,20:15:00,9490,6,,,,3632.14,
20585100,20:16:03,20:16:03,8418,7,,,,4099.69,0
20585100,20:17:06,20:17:06,795,8,,,,4540.78,0
20585100,20:17:55,20:17:55,10752,9,,,,4741.09,0
20585100,20:19:12,20:19:12,4313,10,,,,5169.99,0
20585100,20:21:37,20:21:37,10146,11,,,,6195.69,0
20585100,20:22:00,20:22:00,10738,12,,,,6376.8,
20585100,20:22:44,20:22:44,10145,13,,,,6561.93,0
20585100,20:25:00,20:25:00,4314,14,,,,7017.55,
20585100,20:25:58,20:25:58,4315,15,,,,7341.98,0
20585100,20:27:01,20:27:01,4316,16,,,,7671.45,0
20585100,20:27:31,20:27:31,4317,17,,,,7855.68,0
20585100,20:28:00,20:28:00,4318,18,,,,8070.98,0
20585100,20:28:32,20:28:32,4319,19,,,,8264.5,0
20585100,20:28:49,20:28:49,4320,20,,,,8355.81,0
20585100,20:29:27,20:29:27,579,21,,,,8564.63,0
20585100,20:30:12,20:30:12,4966,22,,,,8853.61,0
20585100,20:31:01,20:31:01,4967,23,,,,9118.26,0
20585100,20:32:06,20:32:06,4968,24,,,,9542.19,0
20585100,20:32:47,20:32:47,4969,25,,,,9804.11,0
20585100,20:33:08,20:33:08,4970,26,,,,9947.47,0
20585100,20:34:00,20:34:00,2578,27,,,,10196.99,
20585100,20:35:46,20:35:46,2579,28,,,,10459.25,0
20585100,20:37:00,20:37:00,9928,29,,1,,10612.68,
20585110,20:10:00,20:10:00,9953,1,,,1,0,
20585110,20:11:16,20:11:16,725,2,,,,951.71,0
20585110,20:12:04,20:12:04,102,3,,,,1566.83,0
20585110,20:12:53,20:12:53,103,4,,,,2122.22,0
20585110,20:13:32,20:13:32,104,5,,,,2599.44,0
20585110,20:15:00,20:15:00,9490,6,,,,3632.14,
20585110,20:16:03,20:16:03,8418,7,,,,4099.69,0
20585110,20:17:06,20:17:06,795,8,,,,4540.78,0
20585110,20:17:55,20:17:55,10752,9,,,,4741.09,0
20585110,20:19:12,20:19:12,4313,10,,,,5169.99,0
20585110,20:21:37,20:21:37,10146,11,,,,6195.69,0
20585110,20:22:00,20:22:00,10738,12,,,,6376.8,
20585110,20:22:44,20:22:44,10145,13,,,,6561.93,0
20585110,20:25:00,20:25:00,4314,14,,,,7017.55,
20585110,20:25:58,20:25:58,4315,15,,,,7341.98,0
20585110,20:27:01,20:27:01,4316,16,,,,7671.45,0
20585110,20:27:31,20:27:31,4317,17,,,,7855.68,0
20585110,20:28:00,20:28:00,4318,18,,,,8070.98,0
20585110,20:28:32,20:28:32,4319,19,,,,8264.5,0
20585110,20:28:49,20:28:49,4320,20,,,,8355.81,0
20585110,20:29:27,20:29:27,579,21,,,,8564.63,0
20585110,20:30:12,20:30:12,4966,22,,,,8853.61,0
20585110,20:31:01,20:31:01,4967,23,,,,9118.26,0
20585110,20:32:06,20:32:06,4968,24,,,,9542.19,0
20585110,20:32:47,20:32:47,4969,25,,,,9804.11,0
20585110,20:33:08,20:33:08,4970,26,,,,9947.47,0
20585110,20:34:00,20:34:00,2578,27,,,,10196.99,
20585110,20:35:46,20:35:46,2579,28,,,,10459.25,0
20585110,20:37:00,20:37:00,9928,29,,1,,10612.68,
20586090,24:03:00,24:03:00,9953,1,,,1,0,
20586090,24:04:01,24:04:01,725,2,,,,951.71,0
20586090,24:04:39,24:04:39,102,3,,,,1566.83,0
20586090,24:05:18,24:05:18,103,4,,,,2122.22,0
20586090,24:05:50,24:05:50,104,5,,,,2599.44,0
20586090,24:07:00,24:07:00,9490,6,,,,3632.14,
20586090,24:07:54,24:07:54,8418,7,,,,4099.69,0
20586090,24:08:48,24:08:48,795,8,,,,4540.78,0
20586090,24:09:30,24:09:30,10752,9,,,,4741.09,0
20586090,24:10:36,24:10:36,4313,10,,,,5169.99,0
20586090,24:12:40,24:12:40,10146,11,,,,6195.69,0
20586090,24:13:00,24:13:00,10738,12,,,,6376.8,
20586090,24:13:44,24:13:44,10145,13,,,,6561.93,0
20586090,24:16:00,24:16:00,4314,14,,,,7017.55,
20586090,24:16:45,24:16:45,4315,15,,,,7341.98,0
20586090,24:17:34,24:17:34,4316,16,,,,7671.45,0
20586090,24:17:57,24:17:57,4317,17,,,,7855.68,0
20586090,24:18:20,24:18:20,4318,18,,,,8070.98,0
20586090,24:18:44,24:18:44,4319,19,,,,8264.5,0
20586090,24:18:58,24:18:58,4320,20,,,,8355.81,0
20586090,24:19:27,24:19:27,579,21,,,,8564.63,0
20586090,24:20:02,24:20:02,4966,22,,,,8853.61,0
20586090,24:20:41,24:20:41,4967,23,,,,9118.26,0
20586090,24:21:31,24:21:31,4968,24,,,,9542.19,0
20586090,24:22:03,24:22:03,4969,25,,,,9804.11,0
20586090,24:22:20,24:22:20,4970,26,,,,9947.47,0
20586090,24:23:00,24:23:00,2578,27,,,,10196.99,
20586090,24:24:46,24:24:46,2579,28,,,,10459.25,0
20586090,24:26:00,24:26:00,9928,29,,1,,10612.68,
20843010,23:10:00,23:10:00,9953,1,,,1,0,
20843010,23:11:16,23:11:16,725,2,,,,951.71,0
20843010,23:12:04,23:12:04,102,3,,,,1566.83,0
20843010,23:12:53,23:12:53,103,4,,,,2122.22,0
20843010,23:13:32,23:13:32,104,5,,,,2599.44,0
20843010,23:15:00,23:15:00,9490,6,,,,3632.14,
20843010,23:16:03,23:16:03,8418,7,,,,4099.69,0
20843010,23:17:06,23:17:06,795,8,,,,4540.78,0
20843010,23:17:55,23:17:55,10752,9,,,,4741.09,0
20843010,23:19:12,23:19:12,4313,10,,,,5169.99,0
20843010,23:21:37,23:21:37,10146,11,,,,6195.69,0
20843010,23:22:00,23:22:00,10738,12,,,,6376.8,
20843010,23:22:44,23:22:44,10145,13,,,,6561.93,0
20843010,23:25:00,23:25:00,4314,14,,,,7017.55,
20843010,23:25:52,23:25:52,4315,15,,,,7341.98,0
20843010,23:26:48,23:26:48,4316,16,,,,7671.45,0
20843010,23:27:14,23:27:14,4317,17,,,,7855.68,0
20843010,23:27:40,23:27:40,4318,18,,,,8070.98,0
20843010,23:28:08,23:28:08,4319,19,,,,8264.5,0
20843010,23:28:24,23:28:24,4320,20,,,,8355.81,0
20843010,23:28:57,23:28:57,579,21,,,,8564.63,0
20843010,23:29:37,23:29:37,4966,22,,,,8853.61,0
20843010,23:30:21,23:30:21,4967,23,,,,9118.26,0
20843010,23:31:18,23:31:18,4968,24,,,,9542.19,0
20843010,23:31:55,23:31:55,4969,25,,,,9804.11,0
20843010,23:32:14,23:32:14,4970,26,,,,9947.47,0
20843010,23:33:00,23:33:00,2578,27,,,,10196.99,
20843010,23:34:46,23:34:46,2579,28,,,,10459.25,0
20843010,23:36:00,23:36:00,9928,29,,1,,10612.68,
20843120,23:10:00,23:10:00,9953,1,,,1,0,
20843120,23:11:16,23:11:16,725,2,,,,951.71,0
20843120,23:12:04,23:12:04,102,3,,,,1566.83,0
20843120,23:12:53,23:12:53,103,4,,,,2122.22,0
20843120,23:13:32,23:13:32,104,5,,,,2599.44,0
20843120,23:15:00,23:15:00,9490,6,,,,3632.14,
20843120,23:16:03,23:16:03,8418,7,,,,4099.69,0
20843120,23:17:06,23:17:06,795,8,,,,4540.78,0
20843120,23:17:55,23:17:55,10752,9,,,,4741.09,0
20843120,23:19:12,23:19:12,4313,10,,,,5169.99,0
20843120,23:21:37,23:21:37,10146,11,,,,6195.69,0
20843120,23:22:00,23:22:00,10738,12,,,,6376.8,
20843120,23:22:44,23:22:44,10145,13,,,,6561.93,0
20843120,23:25:00,23:25:00,4314,14,,,,7017.55,
20843120,23:25:52,23:25:52,4315,15,,,,7341.98,0
20843120,23:26:48,23:26:48,4316,16,,,,7671.45,0
20843120,23:27:14,23:27:14,4317,17,,,,7855.68,0
20843120,23:27:40,23:27:40,4318,18,,,,8070.98,0
20843120,23:28:08,23:28:08,4319,19,,,,8264.5,0
20843120,23:28:24,23:28:24,4320,20,,,,8355.81,0
20843120,23:28:57,23:28:57,579,21,,,,8564.63,0
20843120,23:29:37,23:29:37,4966,22,,,,8853.61,0
20843120,23:30:21,23:30:21,4967,23,,,,9118.26,0
20843120,23:31:18,23:31:18,4968,24,,,,9542.19,0
20843120,23:31:55,23:31:55,4969,25,,,,9804.11,0
20843120,23:32:14,23:32:14,4970,26,,,,9947.47,0
20843120,23:33:00,23:33:00,2578,27,,,,10196.99,
20843120,23:34:46,23:34:46,2579,28,,,,10459.25,0
20843120,23:36:00,23:36:00,9928,29,,1,,10612.68,
21159020,09:43:00,09:43:00,9953,1,,,1,0,
21159020,09:44:16,09:44:16,725,2,,,,951.71,0
21159020,09:45:04,09:45:04,102,3,,,,1566.83,0
21159020,09:45:53,09:45:53,103,4,,,,2122.22,0
21159020,09:46:32,09:46:32,104,5,,,,2599.44,0
21159020,09:48:00,09:48:00,9490,6,,,,3632.14,
21159020,09:49:12,09:49:12,8418,7,,,,4099.69,0
21159020,09:50:25,09:50:25,795,8,,,,4540.78,0
21159020,09:51:20,09:51:20,10752,9,,,,4741.09,0
21159020,09:52:48,09:52:48,4313,10,,,,5169.99,0
21159020,09:55:34,09:55:34,10146,11,,,,6195.69,0
21159020,09:56:00,09:56:00,10738,12,,,,6376.8,
21159020,09:56:44,09:56:44,10145,13,,,,6561.93,0
21159020,09:59:00,09:59:00,4314,14,,,,7017.55,
21159020,10:00:12,10:00:12,4315,15,,,,7341.98,0
21159020,10:01:28,10:01:28,4316,16,,,,7671.45,0
21159020,10:02:04,10:02:04,4317,17,,,,7855.68,0
21159020,10:02:40,10:02:40,4318,18,,,,8070.98,0
21159020,10:03:19,10:03:19,4319,19,,,,8264.5,0
21159020,10:03:40,10:03:40,4320,20,,,,8355.81,0
21159020,10:04:26,10:04:26,579,21,,,,8564.63,0
21159020,10:05:21,10:05:21,4966,22,,,,8853.61,0
21159020,10:06:21,10:06:21,4967,23,,,,9118.26,0
21159020,10:07:40,10:07:40,4968,24,,,,9542.19,0
21159020,10:08:31,10:08:31,4969,25,,,,9804.11,0
21159020,10:08:57,10:08:57,4970,26,,,,9947.47,0
21159020,10:10:00,10:10:00,2578,27,,,,10196.99,
21159020,10:11:46,10:11:46,2579,28,,,,10459.25,0
21159020,10:13:00,10:13:00,9928,29,,1,,10612.68,
21159030,09:43:00,09:43:00,9953,1,,,1,0,
21159030,09:44:16,09:44:16,725,2,,,,951.71,0
21159030,09:45:04,09:45:04,102,3,,,,1566.83,0
21159030,09:45:53,09:45:53,103,4,,,,2122.22,0
21159030,09:46:32,09:46:32,104,5,,,,2599.44,0
21159030,09:48:00,09:48:00,9490,6,,,,3632.14,
21159030,09:49:12,09:49:12,8418,7,,,,4099.69,0
21159030,09:50:25,09:50:25,795,8,,,,4540.78,0
21159030,09:51:20,09:51:20,10752,9,,,,4741.09,0
21159030,09:52:48,09:52:48,4313,10,,,,5169.99,0
21159030,09:55:34,09:55:34,10146,11,,,,6195.69,0
21159030,09:56:00,09:56:00,10738,12,,,,6376.8,
21159030,09:56:44,09:56:44,10145,13,,,,6561.93,0
21159030,09:59:00,09:59:00,4314,14,,,,7017.55,
21159030,10:00:12,10:00:12,4315,15,,,,7341.98,0
21159030,10:01:28,10:01:28,4316,16,,,,7671.45,0
21159030,10:02:04,10:02:04,4317,17,,,,7855.68,0
21159030,10:02:40,10:02:40,4318,18,,,,8070.98,0
21159030,10:03:19,10:03:19,4319,19,,,,8264.5,0
21159030,10:03:40,10:03:40,4320,20,,,,8355.81,0
21159030,10:04:26,10:04:26,579,21,,,,8564.63,0
21159030,10:05:21,10:05:21,4966,22,,,,8853.61,0
21159030,10:06:21,10:06:21,4967,23,,,,9118.26,0
21159030,10:07:40,10:07:40,4968,24,,,,9542.19,0
21159030,10:08:31,10:08:31,4969,25,,,,9804.11,0
21159030,10:08:57,10:08:57,4970,26,,,,9947.47,0
21159030,10:10:00,10:10:00,2578,27,,,,10196.99,
21159030,10:11:46,10:11:46,2579,28,,,,10459.25,0
21159030,10:13:00,10:13:00,9928,29,,1,,10612.68,
21159040,09:43:00,09:43:00,9953,1,,,1,0,
21159040,09:44:16,09:44:16,725,2,,,,951.71,0
21159040,09:45:04,09:45:04,102,3,,,,1566.83,0
21159040,09:45:53,09:45:53,103,4,,,,2122.22,0
21159040,09:46:32,09:46:32,104,5,,,,2599.44,0
21159040,09:48:00,09:48:00,9490,6,,,,3632.14,
21159040,09:49:12,09:49:12,8418,7,,,,4099.69,0
21159040,09:50:25,09:50:25,795,8,,,,4540.78,0
21159040,09:51:20,09:51:20,10752,9,,,,4741.09,0
21159040,09:52:48,09:52:48,4313,10,,,,5169.99,0
21159040,09:55:34,09:55:34,10146,11,,,,6195.69,0
21159040,09:56:00,09:56:00,10738,12,,,,6376.8,
21159040,09:56:44,09:56:44,10145,13,,,,6561.93,0
21159040,09:59:00,09:59:00,4314,14,,,,7017.55,
21159040,10:00:12,10:00:12,4315,15,,,,7341.98,0
21159040,10:01:28,10:01:28,4316,16,,,,7671.45,0
21159040,10:02:04,10:02:04,4317,17,,,,7855.68,0
21159040,10:02:40,10:02:40,4318,18,,,,8070.98,0
21159040,10:03:19,10:03:19,4319,19,,,,8264.5,0
21159040,10:03:40,10:03:40,4320,20,,,,8355.81,0
21159040,10:04:26,10:04:26,579,21,,,,8564.63,0
21159040,10:05:21,10:05:21,4966,22,,,,8853.61,0
21159040,10:06:21,10:06:21,4967,23,,,,9118.26,0
21159040,10:07:40,10:07:40,4968,24,,,,9542.19,0
21159040,10:08:31,10:08:31,4969,25,,,,9804.11,0
21159040,10:08:57,10:08:57,4970,26,,,,9947.47,0
21159040,10:10:00,10:10:00,2578,27,,,,10196.99,
21159040,10:11:46,10:11:46,2579,28,,,,10459.25,0
21159040,10:13:00,10:13:00,9928,29,,1,,10612.68,
21159050,09:43:00,09:43:00,9953,1,,,1,0,
21159050,09:44:16,09:44:16,725,2,,,,951.71,0
21159050,09:45:04,09:45:04,102,3,,,,1566.83,0
21159050,09:45:53,09:45:53,103,4,,,,2122.22,0
21159050,09:46:32,09:46:32,104,5,,,,2599.44,0
21159050,09:48:00,09:48:00,9490,6,,,,3632.14,
21159050,09:49:12,09:49:12,8418,7,,,,4099.69,0
21159050,09:50:25,09:50:25,795,8,,,,4540.78,0
21159050,09:51:20,09:51:20,10752,9,,,,4741.09,0
21159050,09:52:48,09:52:48,4313,10,,,,5169.99,0
21159050,09:55:34,09:55:34,10146,11,,,,6195.69,0
21159050,09:56:00,09:56:00,10738,12,,,,6376.8,
21159050,09:56:44,09:56:44,10145,13,,,,6561.93,0
21159050,09:59:00,09:59:00,4314,14,,,,7017.55,
21159050,10:00:12,10:00:12,4315,15,,,,7341.98,0
21159050,10:01:28,10:01:28,4316,16,,,,7671.45,0
21159050,10:02:04,10:02:04,4317,17,,,,7855.68,0
21159050,10:02:40,10:02:40,4318,18,,,,8070.98,0
21159050,10:03:19,10:03:19,4319,19,,,,8264.5,0
21159050,10:03:40,10:03:40,4320,20,,,,8355.81,0
21159050,10:04:26,10:04:26,579,21,,,,8564.63,0
21159050,10:05:21,10:05:21,4966,22,,,,8853.61,0
21159050,10:06:21,10:06:21,4967,23,,,,9118.26,0
21159050,10:07:40,10:07:40,4968,24,,,,9542.19,0
21159050,10:08:31,10:08:31,4969,25,,,,9804.11,0
21159050,10:08:57,10:08:57,4970,26,,,,9947.47,0
21159050,10:10:00,10:10:00,2578,27,,,,10196.99,
21159050,10:11:46,10:11:46,2579,28,,,,10459.25,0
21159050,10:13:00,10:13:00,9928,29,,1,,10612.68,
21159060,09:43:00,09:43:00,9953,1,,,1,0,
21159060,09:44:16,09:44:16,725,2,,,,951.71,0
21159060,09:45:04,09:45:04,102,3,,,,1566.83,0
21159060,09:45:53,09:45:53,103,4,,,,2122.22,0
21159060,09:46:32,09:46:32,104,5,,,,2599.44,0
21159060,09:48:00,09:48:00,9490,6,,,,3632.14,
21159060,09:49:12,09:49:12,8418,7,,,,4099.69,0
21159060,09:50:25,09:50:25,795,8,,,,4540.78,0
21159060,09:51:20,09:51:20,10752,9,,,,4741.09,0
21159060,09:52:48,09:52:48,4313,10,,,,5169.99,0
21159060,09:55:34,09:55:34,10146,11,,,,6195.69,0
21159060,09:56:00,09:56:00,10738,12,,,,6376.8,
21159060,09:56:44,09:56:44,10145,13,,,,6561.93,0
21159060,09:59:00,09:59:00,4314,14,,,,7017.55,
21159060,10:00:12,10:00:12,4315,15,,,,7341.98,0
21159060,10:01:28,10:01:28,4316,16,,,,7671.45,0
21159060,10:02:04,10:02:04,4317,17,,,,7855.68,0
21159060,10:02:40,10:02:40,4318,18,,,,8070.98,0
21159060,10:03:19,10:03:19,4319,19,,,,8264.5,0
21159060,10:03:40,10:03:40,4320,20,,,,8355.81,0
21159060,10:04:26,10:04:26,579,21,,,,8564.63,0
21159060,10:05:21,10:05:21,4966,22,,,,8853.61,0
21159060,10:06:21,10:06:21,4967,23,,,,9118.26,0
21159060,10:07:40,10:07:40,4968,24,,,,9542.19,0
21159060,10:08:31,10:08:31,4969,25,,,,9804.11,0
21159060,10:08:57,10:08:57,4970,26,,,,9947.47,0
21159060,10:10:00,10:10:00,2578,27,,,,10196.99,
21159060,10:11:46,10:11:46,2579,28,,,,10459.25,0
21159060,10:13:00,10:13:00,9928,29,,1,,10612.68,
21749070,24:33:00,24:33:00,9953,1,,,1,0,
21749070,24:34:01,24:34:01,725,2,,,,951.71,0
21749070,24:34:39,24:34:39,102,3,,,,1566.83,0
21749070,24:35:18,24:35:18,103,4,,,,2122.22,0
21749070,24:35:50,24:35:50,104,5,,,,2599.44,0
21749070,24:37:00,24:37:00,9490,6,,,,3632.14,
21749070,24:37:54,24:37:54,8418,7,,,,4099.69,0
21749070,24:38:48,24:38:48,795,8,,,,4540.78,0
21749070,24:39:30,24:39:30,10752,9,,,,4741.09,0
21749070,24:40:36,24:40:36,4313,10,,,,5169.99,0
21749070,24:42:40,24:42:40,10146,11,,,,6195.69,0
21749070,24:43:00,24:43:00,10738,12,,,,6376.8,
21749070,24:43:44,24:43:44,10145,13,,,,6561.93,0
21749070,24:46:00,24:46:00,4314,14,,,,7017.55,
21749070,24:46:45,24:46:45,4315,15,,,,7341.98,0
21749070,24:47:34,24:47:34,4316,16,,,,7671.45,0
21749070,24:47:57,24:47:57,4317,17,,,,7855.68,0
21749070,24:48:20,24:48:20,4318,18,,,,8070.98,0
21749070,24:48:44,24:48:44,4319,19,,,,8264.5,0
21749070,24:48:58,24:48:58,4320,20,,,,8355.81,0
21749070,24:49:27,24:49:27,579,21,,,,8564.63,0
21749070,24:50:02,24:50:02,4966,22,,,,8853.61,0
21749070,24:50:41,24:50:41,4967,23,,,,9118.26,0
21749070,24:51:31,24:51:31,4968,24,,,,9542.19,0
21749070,24:52:03,24:52:03,4969,25,,,,9804.11,0
21749070,24:52:20,24:52:20,4970,26,,,,9947.47,0
21749070,24:53:00,24:53:00,2578,27,,,,10196.99,
21749070,24:54:46,24:54:46,2579,28,,,,10459.25,0
21749070,24:56:00,24:56:00,9928,29,,1,,10612.68,
22235020,14:15:00,14:15:00,9953,1,,,1,0,
22235020,14:16:16,14:16:16,725,2,,,,951.71,0
22235020,14:17:04,14:17:04,102,3,,,,1566.83,0
22235020,14:17:53,14:17:53,103,4,,,,2122.22,0
22235020,14:18:32,14:18:32,104,5,,,,2599.44,0
22235020,14:20:00,14:20:00,9490,6,,,,3632.14,
22235020,14:21:21,14:21:21,8418,7,,,,4099.69,0
22235020,14:22:43,14:22:43,795,8,,,,4540.78,0
22235020,14:23:45,14:23:45,10752,9,,,,4741.09,0
22235020,14:25:24,14:25:24,4313,10,,,,5169.99,0
22235020,14:28:31,14:28:31,10146,11,,,,6195.69,0
22235020,14:29:00,14:29:00,10738,12,,,,6376.8,
22235020,14:29:44,14:29:44,10145,13,,,,6561.93,0
22235020,14:32:00,14:32:00,4314,14,,,,7017.55,
22235020,14:33:18,14:33:18,4315,15,,,,7341.98,0
22235020,14:34:42,14:34:42,4316,16,,,,7671.45,0
22235020,14:35:21,14:35:21,4317,17,,,,7855.68,0
22235020,14:36:00,14:36:00,4318,18,,,,8070.98,0
22235020,14:36:42,14:36:42,4319,19,,,,8264.5,0
22235020,14:37:06,14:37:06,4320,20,,,,8355.81,0
22235020,14:37:56,14:37:56,579,21,,,,8564.63,0
22235020,14:38:56,14:38:56,4966,22,,,,8853.61,0
22235020,14:40:01,14:40:01,4967,23,,,,9118.26,0
22235020,14:41:28,14:41:28,4968,24,,,,9542.19,0
22235020,14:42:23,14:42:23,4969,25,,,,9804.11,0
22235020,14:42:51,14:42:51,4970,26,,,,9947.47,0
22235020,14:44:00,14:44:00,2578,27,,,,10196.99,
22235020,14:45:46,14:45:46,2579,28,,,,10459.25,0
22235020,14:47:00,14:47:00,9928,29,,1,,10612.68,
22235030,14:15:00,14:15:00,9953,1,,,1,0,
22235030,14:16:16,14:16:16,725,2,,,,951.71,0
22235030,14:17:04,14:17:04,102,3,,,,1566.83,0
22235030,14:17:53,14:17:53,103,4,,,,2122.22,0
22235030,14:18:32,14:18:32,104,5,,,,2599.44,0
22235030,14:20:00,14:20:00,9490,6,,,,3632.14,
22235030,14:21:21,14:21:21,8418,7,,,,4099.69,0
22235030,14:22:43,14:22:43,795,8,,,,4540.78,0
22235030,14:23:45,14:23:45,10752,9,,,,4741.09,0
22235030,14:25:24,14:25:24,4313,10,,,,5169.99,0
22235030,14:28:31,14:28:31,10146,11,,,,6195.69,0
22235030,14:29:00,14:29:00,10738,12,,,,6376.8,
22235030,14:29:44,14:29:44,10145,13,,,,6561.93,0
22235030,14:32:00,14:32:00,4314,14,,,,7017.55,
22235030,14:33:18,14:33:18,4315,15,,,,7341.98,0
22235030,14:34:42,14:34:42,4316,16,,,,7671.45,0
22235030,14:35:21,14:35:21,4317,17,,,,7855.68,0
22235030,14:36:00,14:36:00,4318,18,,,,8070.98,0
22235030,14:36:42,14:36:42,4319,19,,,,8264.5,0
22235030,14:37:06,14:37:06,4320,20,,,,8355.81,0
22235030,14:37:56,14:37:56,579,21,,,,8564.63,0
22235030,14:38:56,14:38:56,4966,22,,,,8853.61,0
22235030,14:40:01,14:40:01,4967,23,,,,9118.26,0
22235030,14:41:28,14:41:28,4968,24,,,,9542.19,0
22235030,14:42:23,14:42:23,4969,25,,,,9804.11,0
22235030,14:42:51,14:42:51,4970,26,,,,9947.47,0
22235030,14:44:00,14:44:00,2578,27,,,,10196.99,
22235030,14:45:46,14:45:46,2579,28,,,,10459.25,0
22235030,14:47:00,14:47:00,9928,29,,1,,10612.68,
22235040,14:15:00,14:15:00,9953,1,,,1,0,
22235040,14:16:16,14:16:16,725,2,,,,951.71,0
22235040,14:17:04,14:17:04,102,3,,,,1566.83,0
22235040,14:17:53,14:17:53,103,4,,,,2122.22,0
22235040,14:18:32,14:18:32,104,5,,,,2599.44,0
22235040,14:20:00,14:20:00,9490,6,,,,3632.14,
22235040,14:21:21,14:21:21,8418,7,,,,4099.69,0
22235040,14:22:43,14:22:43,795,8,,,,4540.78,0
22235040,14:23:45,14:23:45,10752,9,,,,4741.09,0
22235040,14:25:24,14:25:24,4313,10,,,,5169.99,0
22235040,14:28:31,14:28:31,10146,11,,,,6195.69,0
22235040,14:29:00,14:29:00,10738,12,,,,6376.8,
22235040,14:29:44,14:29:44,10145,13,,,,6561.93,0
22235040,14:32:00,14:32:00,4314,14,,,,7017.55,
22235040,14:33:18,14:33:18,4315,15,,,,7341.98,0
22235040,14:34:42,14:34:42,4316,16,,,,7671.45,0
22235040,14:35:21,14:35:21,4317,17,,,,7855.68,0
22235040,14:36:00,14:36:00,4318,18,,,,8070.98,0
22235040,14:36:42,14:36:42,4319,19,,,,8264.5,0
22235040,14:37:06,14:37:06,4320,20,,,,8355.81,0
22235040,14:37:56,14:37:56,579,21,,,,8564.63,0
22235040,14:38:56,14:38:56,4966,22,,,,8853.61,0
22235040,14:40:01,14:40:01,4967,23,,,,9118.26,0
22235040,14:41:28,14:41:28,4968,24,,,,9542.19,0
22235040,14:42:23,14:42:23,4969,25,,,,9804.11,0
22235040,14:42:51,14:42:51,4970,26,,,,9947.47,0
22235040,14:44:00,14:44:00,2578,27,,,,10196.99,
22235040,14:45:46,14:45:46,2579,28,,,,10459.25,0
22235040,14:47:00,14:47:00,9928,29,,1,,10612.68,
22235050,14:15:00,14:15:00,9953,1,,,1,0,
22235050,14:16:16,14:16:16,725,2,,,,951.71,0
22235050,14:17:04,14:17:04,102,3,,,,1566.83,0
22235050,14:17:53,14:17:53,103,4,,,,2122.22,0
22235050,14:18:32,14:18:32,104,5,,,,2599.44,0
22235050,14:20:00,14:20:00,9490,6,,,,3632.14,
22235050,14:21:21,14:21:21,8418,7,,,,4099.69,0
22235050,14:22:43,14:22:43,795,8,,,,4540.78,0
22235050,14:23:45,14:23:45,10752,9,,,,4741.09,0
22235050,14:25:24,14:25:24,4313,10,,,,5169.99,0
22235050,14:28:31,14:28:31,10146,11,,,,6195.69,0
22235050,14:29:00,14:29:00,10738,12,,,,6376.8,
22235050,14:29:44,14:29:44,10145,13,,,,6561.93,0
22235050,14:32:00,14:32:00,4314,14,,,,7017.55,
22235050,14:33:18,14:33:18,4315,15,,,,7341.98,0
22235050,14:34:42,14:34:42,4316,16,,,,7671.45,0
22235050,14:35:21,14:35:21,4317,17,,,,7855.68,0
22235050,14:36:00,14:36:00,4318,18,,,,8070.98,0
22235050,14:36:42,14:36:42,4319,19,,,,8264.5,0
22235050,14:37:06,14:37:06,4320,20,,,,8355.81,0
22235050,14:37:56,14:37:56,579,21,,,,8564.63,0
22235050,14:38:56,14:38:56,4966,22,,,,8853.61,0
22235050,14:40:01,14:40:01,4967,23,,,,9118.26,0
22235050,14:41:28,14:41:28,4968,24,,,,9542.19,0
22235050,14:42:23,14:42:23,4969,25,,,,9804.11,0
22235050,14:42:51,14:42:51,4970,26,,,,9947.47,0
22235050,14:44:00,14:44:00,2578,27,,,,10196.99,
22235050,14:45:46,14:45:46,2579,28,,,,10459.25,0
22235050,14:47:00,14:47:00,9928,29,,1,,10612.68,
22235060,14:15:00,14:15:00,9953,1,,,1,0,
22235060,14:16:16,14:16:16,725,2,,,,951.71,0
22235060,14:17:04,14:17:04,102,3,,,,1566.83,0
22235060,14:17:53,14:17:53,103,4,,,,2122.22,0
22235060,14:18:32,14:18:32,104,5,,,,2599.44,0
22235060,14:20:00,14:20:00,9490,6,,,,3632.14,
22235060,14:21:21,14:21:21,8418,7,,,,4099.69,0
22235060,14:22:43,14:22:43,795,8,,,,4540.78,0
22235060,14:23:45,14:23:45,10752,9,,,,4741.09,0
22235060,14:25:24,14:25:24,4313,10,,,,5169.99,0
22235060,14:28:31,14:28:31,10146,11,,,,6195.69,0
22235060,14:29:00,14:29:00,10738,12,,,,6376.8,
22235060,14:29:44,14:29:44,10145,13,,,,6561.93,0
22235060,14:32:00,14:32:00,4314,14,,,,7017.55,
22235060,14:33:18,14:33:18,4315,15,,,,7341.98,0
22235060,14:34:42,14:34:42,4316,16,,,,7671.45,0
22235060,14:35:21,14:35:21,4317,17,,,,7855.68,0
22235060,14:36:00,14:36:00,4318,18,,,,8070.98,0
22235060,14:36:42,14:36:42,4319,19,,,,8264.5,0
22235060,14:37:06,14:37:06,4320,20,,,,8355.81,0
22235060,14:37:56,14:37:56,579,21,,,,8564.63,0
22235060,14:38:56,14:38:56,4966,22,,,,8853.61,0
22235060,14:40:01,14:40:01,4967,23,,,,9118.26,0
22235060,14:41:28,14:41:28,4968,24,,,,9542.19,0
22235060,14:42:23,14:42:23,4969,25,,,,9804.11,0
22235060,14:42:51,14:42:51,4970,26,,,,9947.47,0
22235060,14:44:00,14:44:00,2578,27,,,,10196.99,
22235060,14:45:46,14:45:46,2579,28,,,,10459.25,0
22235060,14:47:00,14:47:00,9928,29,,1,,10612.68,
22628020,12:43:00,12:43:00,9953,1,,,1,0,
22628020,12:44:16,12:44:16,725,2,,,,951.71,0
22628020,12:45:04,12:45:04,102,3,,,,1566.83,0
22628020,12:45:53,12:45:53,103,4,,,,2122.22,0
22628020,12:46:32,12:46:32,104,5,,,,2599.44,0
22628020,12:48:00,12:48:00,9490,6,,,,3632.14,
22628020,12:49:12,12:49:12,8418,7,,,,4099.69,0
22628020,12:50:25,12:50:25,795,8,,,,4540.78,0
22628020,12:51:20,12:51:20,10752,9,,,,4741.09,0
22628020,12:52:48,12:52:48,4313,10,,,,5169.99,0
22628020,12:55:34,12:55:34,10146,11,,,,6195.69,0
22628020,12:56:00,12:56:00,10738,12,,,,6376.8,
22628020,12:56:29,12:56:29,10145,13,,,,6561.93,0
22628020,12:58:00,12:58:00,4314,14,,,,7017.55,
22628020,12:59:18,12:59:18,4315,15,,,,7341.98,0
22628020,13:00:42,13:00:42,4316,16,,,,7671.45,0
22628020,13:01:21,13:01:21,4317,17,,,,7855.68,0
22628020,13:02:00,13:02:00,4318,18,,,,8070.98,0
22628020,13:02:42,13:02:42,4319,19,,,,8264.5,0
22628020,13:03:06,13:03:06,4320,20,,,,8355.81,0
22628020,13:03:56,13:03:56,579,21,,,,8564.63,0
22628020,13:04:56,13:04:56,4966,22,,,,8853.61,0
22628020,13:06:01,13:06:01,4967,23,,,,9118.26,0
22628020,13:07:28,13:07:28,4968,24,,,,9542.19,0
22628020,13:08:23,13:08:23,4969,25,,,,9804.11,0
22628020,13:08:51,13:08:51,4970,26,,,,9947.47,0
22628020,13:10:00,13:10:00,2578,27,,,,10196.99,
22628020,13:11:46,13:11:46,2579,28,,,,10459.25,0
22628020,13:13:00,13:13:00,9928,29,,1,,10612.68,
22628030,12:43:00,12:43:00,9953,1,,,1,0,
22628030,12:44:16,12:44:16,725,2,,,,951.71,0
22628030,12:45:04,12:45:04,102,3,,,,1566.83,0
22628030,12:45:53,12:45:53,103,4,,,,2122.22,0
22628030,12:46:32,12:46:32,104,5,,,,2599.44,0
22628030,12:48:00,12:48:00,9490,6,,,,3632.14,
22628030,12:49:12,12:49:12,8418,7,,,,4099.69,0
22628030,12:50:25,12:50:25,795,8,,,,4540.78,0
22628030,12:51:20,12:51:20,10752,9,,,,4741.09,0
22628030,12:52:48,12:52:48,4313,10,,,,5169.99,0
22628030,12:55:34,12:55:34,10146,11,,,,6195.69,0
22628030,12:56:00,12:56:00,10738,12,,,,6376.8,
22628030,12:56:29,12:56:29,10145,13,,,,6561.93,0
22628030,12:58:00,12:58:00,4314,14,,,,7017.55,
22628030,12:59:18,12:59:18,4315,15,,,,7341.98,0
22628030,13:00:42,13:00:42,4316,16,,,,7671.45,0
22628030,13:01:21,13:01:21,4317,17,,,,7855.68,0
22628030,13:02:00,13:02:00,4318,18,,,,8070.98,0
22628030,13:02:42,13:02:42,4319,19,,,,8264.5,0
22628030,13:03:06,13:03:06,4320,20,,,,8355.81,0
22628030,13:03:56,13:03:56,579,21,,,,8564.63,0
22628030,13:04:56,13:04:56,4966,22,,,,8853.61,0
22628030,13:06:01,13:06:01,4967,23,,,,9118.26,0
22628030,13:07:28,13:07:28,4968,24,,,,9542.19,0
22628030,13:08:23,13:08:23,4969,25,,,,9804.11,0
22628030,13:08:51,13:08:51,4970,26,,,,9947.47,0
22628030,13:10:00,13:10:00,2578,27,,,,10196.99,
22628030,13:11:46,13:11:46,2579,28,,,,10459.25,0
22628030,13:13:00,13:13:00,9928,29,,1,,10612.68,
22628040,12:43:00,12:43:00,9953,1,,,1,0,
22628040,12:44:16,12:44:16,725,2,,,,951.71,0
22628040,12:45:04,12:45:04,102,3,,,,1566.83,0
22628040,12:45:53,12:45:53,103,4,,,,2122.22,0
22628040,12:46:32,12:46:32,104,5,,,,2599.44,0
22628040,12:48:00,12:48:00,9490,6,,,,3632.14,
22628040,12:49:12,12:49:12,8418,7,,,,4099.69,0
22628040,12:50:25,12:50:25,795,8,,,,4540.78,0
22628040,12:51:20,12:51:20,10752,9,,,,4741.09,0
22628040,12:52:48,12:52:48,4313,10,,,,5169.99,0
22628040,12:55:34,12:55:34,10146,11,,,,6195.69,0
22628040,12:56:00,12:56:00,10738,12,,,,6376.8,
22628040,12:56:29,12:56:29,10145,13,,,,6561.93,0
22628040,12:58:00,12:58:00,4314,14,,,,7017.55,
22628040,12:59:18,12:59:18,4315,15,,,,7341.98,0
22628040,13:00:42,13:00:42,4316,16,,,,7671.45,0
22628040,13:01:21,13:01:21,4317,17,,,,7855.68,0
22628040,13:02:00,13:02:00,4318,18,,,,8070.98,0
22628040,13:02:42,13:02:42,4319,19,,,,8264.5,0
22628040,13:03:06,13:03:06,4320,20,,,,8355.81,0
22628040,13:03:56,13:03:56,579,21,,,,8564.63,0
22628040,13:04:56,13:04:56,4966,22,,,,8853.61,0
22628040,13:06:01,13:06:01,4967,23,,,,9118.26,0
22628040,13:07:28,13:07:28,4968,24,,,,9542.19,0
22628040,13:08:23,13:08:23,4969,25,,,,9804.11,0
22628040,13:08:51,13:08:51,4970,26,,,,9947.47,0
22628040,13:10:00,13:10:00,2578,27,,,,10196.99,
22628040,13:11:46,13:11:46,2579,28,,,,10459.25,0
22628040,13:13:00,13:13:00,9928,29,,1,,10612.68,
22628050,12:43:00,12:43:00,9953,1,,,1,0,
22628050,12:44:16,12:44:16,725,2,,,,951.71,0
22628050,12:45:04,12:45:04,102,3,,,,1566.83,0
22628050,12:45:53,12:45:53,103,4,,,,2122.22,0
22628050,12:46:32,12:46:32,104,5,,,,2599.44,0
22628050,12:48:00,12:48:00,9490,6,,,,3632.14,
22628050,12:49:12,12:49:12,8418,7,,,,4099.69,0
22628050,12:50:25,12:50:25,795,8,,,,4540.78,0
22628050,12:51:20,12:51:20,10752,9,,,,4741.09,0
22628050,12:52:48,12:52:48,4313,10,,,,5169.99,0
22628050,12:55:34,12:55:34,10146,11,,,,6195.69,0
22628050,12:56:00,12:56:00,10738,12,,,,6376.8,
22628050,12:56:29,12:56:29,10145,13,,,,6561.93,0
22628050,12:58:00,12:58:00,4314,14,,,,7017.55,
22628050,12:59:18,12:59:18,4315,15,,,,7341.98,0
22628050,13:00:42,13:00:42,4316,16,,,,7671.45,0
22628050,13:01:21,13:01:21,4317,17,,,,7855.68,0
22628050,13:02:00,13:02:00,4318,18,,,,8070.98,0
22628050,13:02:42,13:02:42,4319,19,,,,8264.5,0
22628050,13:03:06,13:03:06,4320,20,,,,8355.81,0
22628050,13:03:56,13:03:56,579,21,,,,8564.63,0
22628050,13:04:56,13:04:56,4966,22,,,,8853.61,0
22628050,13:06:01,13:06:01,4967,23,,,,9118.26,0
22628050,13:07:28,13:07:28,4968,24,,,,9542.19,0
22628050,13:08:23,13:08:23,4969,25,,,,9804.11,0
22628050,13:08:51,13:08:51,4970,26,,,,9947.47,0
22628050,13:10:00,13:10:00,2578,27,,,,10196.99,
22628050,13:11:46,13:11:46,2579,28,,,,10459.25,0
22628050,13:13:00,13:13:00,9928,29,,1,,10612.68,
22628060,12:43:00,12:43:00,9953,1,,,1,0,
22628060,12:44:16,12:44:16,725,2,,,,951.71,0
22628060,12:45:04,12:45:04,102,3,,,,1566.83,0
22628060,12:45:53,12:45:53,103,4,,,,2122.22,0
22628060,12:46:32,12:46:32,104,5,,,,2599.44,0
22628060,12:48:00,12:48:00,9490,6,,,,3632.14,
22628060,12:49:12,12:49:12,8418,7,,,,4099.69,0
22628060,12:50:25,12:50:25,795,8,,,,4540.78,0
22628060,12:51:20,12:51:20,10752,9,,,,4741.09,0
22628060,12:52:48,12:52:48,4313,10,,,,5169.99,0
22628060,12:55:34,12:55:34,10146,11,,,,6195.69,0
22628060,12:56:00,12:56:00,10738,12,,,,6376.8,
22628060,12:56:29,12:56:29,10145,13,,,,6561.93,0
22628060,12:58:00,12:58:00,4314,14,,,,7017.55,
22628060,12:59:18,12:59:18,4315,15,,,,7341.98,0
22628060,13:00:42,13:00:42,4316,16,,,,7671.45,0
22628060,13:01:21,13:01:21,4317,17,,,,7855.68,0
22628060,13:02:00,13:02:00,4318,18,,,,8070.98,0
22628060,13:02:42,13:02:42,4319,19,,,,8264.5,0
22628060,13:03:06,13:03:06,4320,20,,,,8355.81,0
22628060,13:03:56,13:03:56,579,21,,,,8564.63,0
22628060,13:04:56,13:04:56,4966,22,,,,8853.61,0
22628060,13:06:01,13:06:01,4967,23,,,,9118.26,0
22628060,13:07:28,13:07:28,4968,24,,,,9542.19,0
22628060,13:08:23,13:08:23,4969,25,,,,9804.11,0
22628060,13:08:51,13:08:51,4970,26,,,,9947.47,0
22628060,13:10:00,13:10:00,2578,27,,,,10196.99,
22628060,13:11:46,13:11:46,2579,28,,,,10459.25,0
22628060,13:13:00,13:13:00,9928,29,,1,,10612.68,
2416010,20:40:00,20:40:00,9953,1,,,1,0,
2416010,20:41:16,20:41:16,725,2,,,,951.71,0
2416010,20:42:04,20:42:04,102,3,,,,1566.83,0
2416010,20:42:53,20:42:53,103,4,,,,2122.22,0
2416010,20:43:32,20:43:32,104,5,,,,2599.44,0
2416010,20:45:00,20:45:00,9490,6,,,,3632.14,
2416010,20:46:03,20:46:03,8418,7,,,,4099.69,0
2416010,20:47:06,20:47:06,795,8,,,,4540.78,0
2416010,20:47:55,20:47:55,10752,9,,,,4741.09,0
2416010,20:49:12,20:49:12,4313,10,,,,5169.99,0
2416010,20:51:37,20:51:37,10146,11,,,,6195.69,0
2416010,20:52:00,20:52:00,10738,12,,,,6376.8,
2416010,20:52:44,20:52:44,10145,13,,,,6561.93,0
2416010,20:55:00,20:55:00,4314,14,,,,7017.55,
2416010,20:55:58,20:55:58,4315,15,,,,7341.98,0
2416010,20:57:01,20:57:01,4316,16,,,,7671.45,0
2416010,20:57:31,20:57:31,4317,17,,,,7855.68,0
2416010,20:58:00,20:58:00,4318,18,,,,8070.98,0
2416010,20:58:32,20:58:32,4319,19,,,,8264.5,0
2416010,20:58:49,20:58:49,4320,20,,,,8355.81,0
2416010,20:59:27,20:59:27,579,21,,,,8564.63,0
2416010,21:00:12,21:00:12,4966,22,,,,8853.61,0
2416010,21:01:01,21:01:01,4967,23,,,,9118.26,0
2416010,21:02:06,21:02:06,4968,24,,,,9542.19,0
2416010,21:02:47,21:02:47,4969,25,,,,9804.11,0
2416010,21:03:08,21:03:08,4970,26,,,,9947.47,0
2416010,21:04:00,21:04:00,2578,27,,,,10196.99,
2416010,21:05:46,21:05:46,2579,28,,,,10459.25,0
2416010,21:07:00,21:07:00,9928,29,,1,,10612.68,
2416120,20:40:00,20:40:00,9953,1,,,1,0,
2416120,20:41:16,20:41:16,725,2,,,,951.71,0
2416120,20:42:04,20:42:04,102,3,,,,1566.83,0
2416120,20:42:53,20:42:53,103,4,,,,2122.22,0
2416120,20:43:32,20:43:32,104,5,,,,2599.44,0
2416120,20:45:00,20:45:00,9490,6,,,,3632.14,
2416120,20:46:03,20:46:03,8418,7,,,,4099.69,0
2416120,20:47:06,20:47:06,795,8,,,,4540.78,0
2416120,20:47:55,20:47:55,10752,9,,,,4741.09,0
2416120,20:49:12,20:49:12,4313,10,,,,5169.99,0
2416120,20:51:37,20:51:37,10146,11,,,,6195.69,0
2416120,20:52:00,20:52:00,10738,12,,,,6376.8,
2416120,20:52:44,20:52:44,10145,13,,,,6561.93,0
2416120,20:55:00,20:55:00,4314,14,,,,7017.55,
2416120,20:55:58,20:55:58,4315,15,,,,7341.98,0
2416120,20:57:01,20:57:01,4316,16,,,,7671.45,0
2416120,20:57:31,20:57:31,4317,17,,,,7855.68,0
2416120,20:58:00,20:58:00,4318,18,,,,8070.98,0
2416120,20:58:32,20:58:32,4319,19,,,,8264.5,0
2416120,20:58:49,20:58:49,4320,20,,,,8355.81,0
2416120,20:59:27,20:59:27,579,21,,,,8564.63,0
2416120,21:00:12,21:00:12,4966,22,,,,8853.61,0
2416120,21:01:01,21:01:01,4967,23,,,,9118.26,0
2416120,21:02:06,21:02:06,4968,24,,,,9542.19,0
2416120,21:02:47,21:02:47,4969,25,,,,9804.11,0
2416120,21:03:08,21:03:08,4970,26,,,,9947.47,0
2416120,21:04:00,21:04:00,2578,27,,,,10196.99,
2416120,21:05:46,21:05:46,2579,28,,,,10459.25,0
2416120,21:07:00,21:07:00,9928,29,,1,,10612.68,
24548080,19:38:00,19:38:00,9953,1,,,1,0,
24548080,19:39:16,19:39:16,725,2,,,,951.71,0
24548080,19:40:04,19:40:04,102,3,,,,1566.83,0
24548080,19:40:53,19:40:53,103,4,,,,2122.22,0
24548080,19:41:32,19:41:32,104,5,,,,2599.44,0
24548080,19:43:00,19:43:00,9490,6,,,,3632.14,
24548080,19:44:03,19:44:03,8418,7,,,,4099.69,0
24548080,19:45:06,19:45:06,795,8,,,,4540.78,0
24548080,19:45:55,19:45:55,10752,9,,,,4741.09,0
24548080,19:47:12,19:47:12,4313,10,,,,5169.99,0
24548080,19:49:37,19:49:37,10146,11,,,,6195.69,0
24548080,19:50:00,19:50:00,10738,12,,,,6376.8,
24548080,19:50:44,19:50:44,10145,13,,,,6561.93,0
24548080,19:53:00,19:53:00,4314,14,,,,7017.55,
24548080,19:54:05,19:54:05,4315,15,,,,7341.98,0
24548080,19:55:15,19:55:15,4316,16,,,,7671.45,0
24548080,19:55:48,19:55:48,4317,17,,,,7855.68,0
24548080,19:56:20,19:56:20,4318,18,,,,8070.98,0
24548080,19:56:55,19:56:55,4319,19,,,,8264.5,0
24548080,19:57:15,19:57:15,4320,20,,,,8355.81,0
24548080,19:57:56,19:57:56,579,21,,,,8564.63,0
24548080,19:58:46,19:58:46,4966,22,,,,8853.61,0
24548080,19:59:41,19:59:41,4967,23,,,,9118.26,0
24548080,20:00:53,20:00:53,4968,24,,,,9542.19,0
24548080,20:01:39,20:01:39,4969,25,,,,9804.11,0
24548080,20:02:03,20:02:03,4970,26,,,,9947.47,0
24548080,20:03:00,20:03:00,2578,27,,,,10196.99,
24548080,20:04:46,20:04:46,2579,28,,,,10459.25,0
24548080,20:06:00,20:06:00,9928,29,,1,,10612.68,
24548100,19:38:00,19:38:00,9953,1,,,1,0,
24548100,19:39:16,19:39:16,725,2,,,,951.71,0
24548100,19:40:04,19:40:04,102,3,,,,1566.83,0
24548100,19:40:53,19:40:53,103,4,,,,2122.22,0
24548100,19:41:32,19:41:32,104,5,,,,2599.44,0
24548100,19:43:00,19:43:00,9490,6,,,,3632.14,
24548100,19:44:03,19:44:03,8418,7,,,,4099.69,0
24548100,19:45:06,19:45:06,795,8,,,,4540.78,0
24548100,19:45:55,19:45:55,10752,9,,,,4741.09,0
24548100,19:47:12,19:47:12,4313,10,,,,5169.99,0
24548100,19:49:37,19:49:37,10146,11,,,,6195.69,0
24548100,19:50:00,19:50:00,10738,12,,,,6376.8,
24548100,19:50:44,19:50:44,10145,13,,,,6561.93,0
24548100,19:53:00,19:53:00,4314,14,,,,7017.55,
24548100,19:54:05,19:54:05,4315,15,,,,7341.98,0
24548100,19:55:15,19:55:15,4316,16,,,,7671.45,0
24548100,19:55:48,19:55:48,4317,17,,,,7855.68,0
24548100,19:56:20,19:56:20,4318,18,,,,8070.98,0
24548100,19:56:55,19:56:55,4319,19,,,,8264.5,0
24548100,19:57:15,19:57:15,4320,20,,,,8355.81,0
24548100,19:57:56,19:57:56,579,21,,,,8564.63,0
24548100,19:58:46,19:58:46,4966,22,,,,8853.61,0
24548100,19:59:41,19:59:41,4967,23,,,,9118.26,0
24548100,20:00:53,20:00:53,4968,24,,,,9542.19,0
24548100,20:01:39,20:01:39,4969,25,,,,9804.11,0
24548100,20:02:03,20:02:03,4970,26,,,,9947.47,0
24548100,20:03:00,20:03:00,2578,27,,,,10196.99,
24548100,20:04:46,20:04:46,2579,28,,,,10459.25,0
24548100,20:06:00,20:06:00,9928,29,,1,,10612.68,
24548110,19:38:00,19:38:00,9953,1,,,1,0,
24548110,19:39:16,19:39:16,725,2,,,,951.71,0
24548110,19:40:04,19:40:04,102,3,,,,1566.83,0
24548110,19:40:53,19:40:53,103,4,,,,2122.22,0
24548110,19:41:32,19:41:32,104,5,,,,2599.44,0
24548110,19:43:00,19:43:00,9490,6,,,,3632.14,
24548110,19:44:03,19:44:03,8418,7,,,,4099.69,0
24548110,19:45:06,19:45:06,795,8,,,,4540.78,0
24548110,19:45:55,19:45:55,10752,9,,,,4741.09,0
24548110,19:47:12,19:47:12,4313,10,,,,5169.99,0
24548110,19:49:37,19:49:37,10146,11,,,,6195.69,0
24548110,19:50:00,19:50:00,10738,12,,,,6376.8,
24548110,19:50:44,19:50:44,10145,13,,,,6561.93,0
24548110,19:53:00,19:53:00,4314,14,,,,7017.55,
24548110,19:54:05,19:54:05,4315,15,,,,7341.98,0
24548110,19:55:15,19:55:15,4316,16,,,,7671.45,0
24548110,19:55:48,19:55:48,4317,17,,,,7855.68,0
24548110,19:56:20,19:56:20,4318,18,,,,8070.98,0
24548110,19:56:55,19:56:55,4319,19,,,,8264.5,0
24548110,19:57:15,19:57:15,4320,20,,,,8355.81,0
24548110,19:57:56,19:57:56,579,21,,,,8564.63,0
24548110,19:58:46,19:58:46,4966,22,,,,8853.61,0
24548110,19:59:41,19:59:41,4967,23,,,,9118.26,0
24548110,20:00:53,20:00:53,4968,24,,,,9542.19,0
24548110,20:01:39,20:01:39,4969,25,,,,9804.11,0
24548110,20:02:03,20:02:03,4970,26,,,,9947.47,0
24548110,20:03:00,20:03:00,2578,27,,,,10196.99,
24548110,20:04:46,20:04:46,2579,28,,,,10459.25,0
24548110,20:06:00,20:06:00,9928,29,,1,,10612.68,
2480010,05:49:00,05:49:00,10738,1,,,1,0,
2480010,05:49:53,05:49:53,10145,2,,,,192.13,0
2480010,05:52:00,05:52:00,4314,3,,,,663.07,
2480010,05:52:45,05:52:45,4315,4,,,,987.5,0
2480010,05:53:34,05:53:34,4316,5,,,,1316.97,0
2480010,05:53:57,05:53:57,4317,6,,,,1501.2,0
2480010,05:54:20,05:54:20,4318,7,,,,1716.5,0
2480010,05:54:44,05:54:44,4319,8,,,,1910.02,0
2480010,05:54:58,05:54:58,4320,9,,,,2001.33,0
2480010,05:55:27,05:55:27,579,10,,,,2210.15,0
2480010,05:56:02,05:56:02,4966,11,,,,2499.13,0
2480010,05:56:41,05:56:41,4967,12,,,,2763.78,0
2480010,05:57:31,05:57:31,4968,13,,,,3187.71,0
2480010,05:58:03,05:58:03,4969,14,,,,3449.63,0
2480010,05:58:20,05:58:20,4970,15,,,,3592.99,0
2480010,05:59:00,05:59:00,2578,16,,,,3842.51,
2480010,06:00:46,06:00:46,2579,17,,,,4104.77,0
2480010,06:02:00,06:02:00,9928,18,,1,,4258.2,
2480120,05:49:00,05:49:00,10738,1,,,1,0,
2480120,05:49:53,05:49:53,10145,2,,,,192.13,0
2480120,05:52:00,05:52:00,4314,3,,,,663.07,
2480120,05:52:45,05:52:45,4315,4,,,,987.5,0
2480120,05:53:34,05:53:34,4316,5,,,,1316.97,0
2480120,05:53:57,05:53:57,4317,6,,,,1501.2,0
2480120,05:54:20,05:54:20,4318,7,,,,1716.5,0
2480120,05:54:44,05:54:44,4319,8,,,,1910.02,0
2480120,05:54:58,05:54:58,4320,9,,,,2001.33,0
2480120,05:55:27,05:55:27,579,10,,,,2210.15,0
2480120,05:56:02,05:56:02,4966,11,,,,2499.13,0
2480120,05:56:41,05:56:41,4967,12,,,,2763.78,0
2480120,05:57:31,05:57:31,4968,13,,,,3187.71,0
2480120,05:58:03,05:58:03,4969,14,,,,3449.63,0
2480120,05:58:20,05:58:20,4970,15,,,,3592.99,0
2480120,05:59:00,05:59:00,2578,16,,,,3842.51,
2480120,06:00:46,06:00:46,2579,17,,,,4104.77,0
2480120,06:02:00,06:02:00,9928,18,,1,,4258.2,
24838090,23:33:00,23:33:00,9953,1,,,1,0,
24838090,23:34:01,23:34:01,725,2,,,,951.71,0
24838090,23:34:39,23:34:39,102,3,,,,1566.83,0
24838090,23:35:18,23:35:18,103,4,,,,2122.22,0
24838090,23:35:50,23:35:50,104,5,,,,2599.44,0
24838090,23:37:00,23:37:00,9490,6,,,,3632.14,
24838090,23:37:54,23:37:54,8418,7,,,,4099.69,0
24838090,23:38:48,23:38:48,795,8,,,,4540.78,0
24838090,23:39:30,23:39:30,10752,9,,,,4741.09,0
24838090,23:40:36,23:40:36,4313,10,,,,5169.99,0
24838090,23:42:40,23:42:40,10146,11,,,,6195.69,0
24838090,23:43:00,23:43:00,10738,12,,,,6376.8,
24838090,23:43:44,23:43:44,10145,13,,,,6561.93,0
24838090,23:46:00,23:46:00,4314,14,,,,7017.55,
24838090,23:46:52,23:46:52,4315,15,,,,7341.98,0
24838090,23:47:48,23:47:48,4316,16,,,,7671.45,0
24838090,23:48:14,23:48:14,4317,17,,,,7855.68,0
24838090,23:48:40,23:48:40,4318,18,,,,8070.98,0
24838090,23:49:08,23:49:08,4319,19,,,,8264.5,0
24838090,23:49:24,23:49:24,4320,20,,,,8355.81,0
24838090,23:49:57,23:49:57,579,21,,,,8564.63,0
24838090,23:50:37,23:50:37,4966,22,,,,8853.61,0
24838090,23:51:21,23:51:21,4967,23,,,,9118.26,0
24838090,23:52:18,23:52:18,4968,24,,,,9542.19,0
24838090,23:52:55,23:52:55,4969,25,,,,9804.11,0
24838090,23:53:14,23:53:14,4970,26,,,,9947.47,0
24838090,23:54:00,23:54:00,2578,27,,,,10196.99,
24838090,23:55:46,23:55:46,2579,28,,,,10459.25,0
24838090,23:57:00,23:57:00,9928,29,,1,,10612.68,
25094010,18:40:00,18:40:00,9953,1,,,1,0,
25094010,18:41:16,18:41:16,725,2,,,,951.71,0
25094010,18:42:04,18:42:04,102,3,,,,1566.83,0
25094010,18:42:53,18:42:53,103,4,,,,2122.22,0
25094010,18:43:32,18:43:32,104,5,,,,2599.44,0
25094010,18:45:00,18:45:00,9490,6,,,,3632.14,
25094010,18:46:03,18:46:03,8418,7,,,,4099.69,0
25094010,18:47:06,18:47:06,795,8,,,,4540.78,0
25094010,18:47:55,18:47:55,10752,9,,,,4741.09,0
25094010,18:49:12,18:49:12,4313,10,,,,5169.99,0
25094010,18:51:37,18:51:37,10146,11,,,,6195.69,0
25094010,18:52:00,18:52:00,10738,12,,,,6376.8,
25094010,18:52:44,18:52:44,10145,13,,,,6561.93,0
25094010,18:55:00,18:55:00,4314,14,,,,7017.55,
25094010,18:56:05,18:56:05,4315,15,,,,7341.98,0
25094010,18:57:15,18:57:15,4316,16,,,,7671.45,0
25094010,18:57:48,18:57:48,4317,17,,,,7855.68,0
25094010,18:58:20,18:58:20,4318,18,,,,8070.98,0
25094010,18:58:55,18:58:55,4319,19,,,,8264.5,0
25094010,18:59:15,18:59:15,4320,20,,,,8355.81,0
25094010,18:59:56,18:59:56,579,21,,,,8564.63,0
25094010,19:00:46,19:00:46,4966,22,,,,8853.61,0
25094010,19:01:41,19:01:41,4967,23,,,,9118.26,0
25094010,19:02:53,19:02:53,4968,24,,,,9542.19,0
25094010,19:03:39,19:03:39,4969,25,,,,9804.11,0
25094010,19:04:03,19:04:03,4970,26,,,,9947.47,0
25094010,19:05:00,19:05:00,2578,27,,,,10196.99,
25094010,19:06:46,19:06:46,2579,28,,,,10459.25,0
25094010,19:08:00,19:08:00,9928,29,,1,,10612.68,
25094120,18:40:00,18:40:00,9953,1,,,1,0,
25094120,18:41:16,18:41:16,725,2,,,,951.71,0
25094120,18:42:04,18:42:04,102,3,,,,1566.83,0
25094120,18:42:53,18:42:53,103,4,,,,2122.22,0
25094120,18:43:32,18:43:32,104,5,,,,2599.44,0
25094120,18:45:00,18:45:00,9490,6,,,,3632.14,
25094120,18:46:03,18:46:03,8418,7,,,,4099.69,0
25094120,18:47:06,18:47:06,795,8,,,,4540.78,0
25094120,18:47:55,18:47:55,10752,9,,,,4741.09,0
25094120,18:49:12,18:49:12,4313,10,,,,5169.99,0
25094120,18:51:37,18:51:37,10146,11,,,,6195.69,0
25094120,18:52:00,18:52:00,10738,12,,,,6376.8,
25094120,18:52:44,18:52:44,10145,13,,,,6561.93,0
25094120,18:55:00,18:55:00,4314,14,,,,7017.55,
25094120,18:56:05,18:56:05,4315,15,,,,7341.98,0
25094120,18:57:15,18:57:15,4316,16,,,,7671.45,0
25094120,18:57:48,18:57:48,4317,17,,,,7855.68,0
25094120,18:58:20,18:58:20,4318,18,,,,8070.98,0
25094120,18:58:55,18:58:55,4319,19,,,,8264.5,0
25094120,18:59:15,18:59:15,4320,20,,,,8355.81,0
25094120,18:59:56,18:59:56,579,21,,,,8564.63,0
25094120,19:00:46,19:00:46,4966,22,,,,8853.61,0
25094120,19:01:41,19:01:41,4967,23,,,,9118.26,0
25094120,19:02:53,19:02:53,4968,24,,,,9542.19,0
25094120,19:03:39,19:03:39,4969,25,,,,9804.11,0
25094120,19:04:03,19:04:03,4970,26,,,,9947.47,0
25094120,19:05:00,19:05:00,2578,27,,,,10196.99,
25094120,19:06:46,19:06:46,2579,28,,,,10459.25,0
25094120,19:08:00,19:08:00,9928,29,,1,,10612.68,
25932010,21:10:00,21:10:00,9953,1,,,1,0,
25932010,21:11:16,21:11:16,725,2,,,,951.71,0
25932010,21:12:04,21:12:04,102,3,,,,1566.83,0
25932010,21:12:53,21:12:53,103,4,,,,2122.22,0
25932010,21:13:32,21:13:32,104,5,,,,2599.44,0
25932010,21:15:00,21:15:00,9490,6,,,,3632.14,
25932010,21:16:03,21:16:03,8418,7,,,,4099.69,0
25932010,21:17:06,21:17:06,795,8,,,,4540.78,0
25932010,21:17:55,21:17:55,10752,9,,,,4741.09,0
25932010,21:19:12,21:19:12,4313,10,,,,5169.99,0
25932010,21:21:37,21:21:37,10146,11,,,,6195.69,0
25932010,21:22:00,21:22:00,10738,12,,,,6376.8,
25932010,21:22:44,21:22:44,10145,13,,,,6561.93,0
25932010,21:25:00,21:25:00,4314,14,,,,7017.55,
25932010,21:25:58,21:25:58,4315,15,,,,7341.98,0
25932010,21:27:01,21:27:01,4316,16,,,,7671.45,0
25932010,21:27:31,21:27:31,4317,17,,,,7855.68,0
25932010,21:28:00,21:28:00,4318,18,,,,8070.98,0
25932010,21:28:32,21:28:32,4319,19,,,,8264.5,0
25932010,21:28:49,21:28:49,4320,20,,,,8355.81,0
25932010,21:29:27,21:29:27,579,21,,,,8564.63,0
25932010,21:30:12,21:30:12,4966,22,,,,8853.61,0
25932010,21:31:01,21:31:01,4967,23,,,,9118.26,0
25932010,21:32:06,21:32:06,4968,24,,,,9542.19,0
25932010,21:32:47,21:32:47,4969,25,,,,9804.11,0
25932010,21:33:08,21:33:08,4970,26,,,,9947.47,0
25932010,21:34:00,21:34:00,2578,27,,,,10196.99,
25932010,21:35:46,21:35:46,2579,28,,,,10459.25,0
25932010,21:37:00,21:37:00,9928,29,,1,,10612.68,
25932120,21:10:00,21:10:00,9953,1,,,1,0,
25932120,21:11:16,21:11:16,725,2,,,,951.71,0
25932120,21:12:04,21:12:04,102,3,,,,1566.83,0
25932120,21:12:53,21:12:53,103,4,,,,2122.22,0
25932120,21:13:32,21:13:32,104,5,,,,2599.44,0
25932120,21:15:00,21:15:00,9490,6,,,,3632.14,
25932120,21:16:03,21:16:03,8418,7,,,,4099.69,0
25932120,21:17:06,21:17:06,795,8,,,,4540.78,0
25932120,21:17:55,21:17:55,10752,9,,,,4741.09,0
25932120,21:19:12,21:19:12,4313,10,,,,5169.99,0
25932120,21:21:37,21:21:37,10146,11,,,,6195.69,0
25932120,21:22:00,21:22:00,10738,12,,,,6376.8,
25932120,21:22:44,21:22:44,10145,13,,,,6561.93,0
25932120,21:25:00,21:25:00,4314,14,,,,7017.55,
25932120,21:25:58,21:25:58,4315,15,,,,7341.98,0
25932120,21:27:01,21:27:01,4316,16,,,,7671.45,0
25932120,21:27:31,21:27:31,4317,17,,,,7855.68,0
25932120,21:28:00,21:28:00,4318,18,,,,8070.98,0
25932120,21:28:32,21:28:32,4319,19,,,,8264.5,0
25932120,21:28:49,21:28:49,4320,20,,,,8355.81,0
25932120,21:29:27,21:29:27,579,21,,,,8564.63,0
25932120,21:30:12,21:30:12,4966,22,,,,8853.61,0
25932120,21:31:01,21:31:01,4967,23,,,,9118.26,0
25932120,21:32:06,21:32:06,4968,24,,,,9542.19,0
25932120,21:32:47,21:32:47,4969,25,,,,9804.11,0
25932120,21:33:08,21:33:08,4970,26,,,,9947.47,0
25932120,21:34:00,21:34:00,2578,27,,,,10196.99,
25932120,21:35:46,21:35:46,2579,28,,,,10459.25,0
25932120,21:37:00,21:37:00,9928,29,,1,,10612.68,
2666020,14:43:00,14:43:00,9953,1,,,1,0,
2666020,14:44:16,14:44:16,725,2,,,,951.71,0
2666020,14:45:04,14:45:04,102,3,,,,1566.83,0
2666020,14:45:53,14:45:53,103,4,,,,2122.22,0
2666020,14:46:32,14:46:32,104,5,,,,2599.44,0
2666020,14:48:00,14:48:00,9490,6,,,,3632.14,
2666020,14:49:21,14:49:21,8418,7,,,,4099.69,0
2666020,14:50:43,14:50:43,795,8,,,,4540.78,0
2666020,14:51:45,14:51:45,10752,9,,,,4741.09,0
2666020,14:53:24,14:53:24,4313,10,,,,5169.99,0
2666020,14:56:31,14:56:31,10146,11,,,,6195.69,0
2666020,14:57:00,14:57:00,10738,12,,,,6376.8,
2666020,14:57:44,14:57:44,10145,13,,,,6561.93,0
2666020,15:00:00,15:00:00,4314,14,,,,7017.55,
2666020,15:01:38,15:01:38,4315,15,,,,7341.98,0
2666020,15:03:22,15:03:22,4316,16,,,,7671.45,0
2666020,15:04:12,15:04:12,4317,17,,,,7855.68,0
2666020,15:05:01,15:05:01,4318,18,,,,8070.98,0
2666020,15:05:53,15:05:53,4319,19,,,,8264.5,0
2666020,15:06:22,15:06:22,4320,20,,,,8355.81,0
2666020,15:07:25,15:07:25,579,21,,,,8564.63,0
2666020,15:08:40,15:08:40,4966,22,,,,8853.61,0
2666020,15:10:02,15:10:02,4967,23,,,,9118.26,0
2666020,15:11:50,15:11:50,4968,24,,,,9542.19,0
2666020,15:12:58,15:12:58,4969,25,,,,9804.11,0
2666020,15:13:34,15:13:34,4970,26,,,,9947.47,0
2666020,15:15:00,15:15:00,2578,27,,,,10196.99,
2666020,15:16:46,15:16:46,2579,28,,,,10459.25,0
2666020,15:18:00,15:18:00,9928,29,,1,,10612.68,
2666030,14:43:00,14:43:00,9953,1,,,1,0,
2666030,14:44:16,14:44:16,725,2,,,,951.71,0
2666030,14:45:04,14:45:04,102,3,,,,1566.83,0
2666030,14:45:53,14:45:53,103,4,,,,2122.22,0
2666030,14:46:32,14:46:32,104,5,,,,2599.44,0
2666030,14:48:00,14:48:00,9490,6,,,,3632.14,
2666030,14:49:21,14:49:21,8418,7,,,,4099.69,0
2666030,14:50:43,14:50:43,795,8,,,,4540.78,0
2666030,14:51:45,14:51:45,10752,9,,,,4741.09,0
2666030,14:53:24,14:53:24,4313,10,,,,5169.99,0
2666030,14:56:31,14:56:31,10146,11,,,,6195.69,0
2666030,14:57:00,14:57:00,10738,12,,,,6376.8,
2666030,14:57:44,14:57:44,10145,13,,,,6561.93,0
2666030,15:00:00,15:00:00,4314,14,,,,7017.55,
2666030,15:01:38,15:01:38,4315,15,,,,7341.98,0
2666030,15:03:22,15:03:22,4316,16,,,,7671.45,0
2666030,15:04:12,15:04:12,4317,17,,,,7855.68,0
2666030,15:05:01,15:05:01,4318,18,,,,8070.98,0
2666030,15:05:53,15:05:53,4319,19,,,,8264.5,0
2666030,15:06:22,15:06:22,4320,20,,,,8355.81,0
2666030,15:07:25,15:07:25,579,21,,,,8564.63,0
2666030,15:08:40,15:08:40,4966,22,,,,8853.61,0
2666030,15:10:02,15:10:02,4967,23,,,,9118.26,0
2666030,15:11:50,15:11:50,4968,24,,,,9542.19,0
2666030,15:12:58,15:12:58,4969,25,,,,9804.11,0
2666030,15:13:34,15:13:34,4970,26,,,,9947.47,0
2666030,15:15:00,15:15:00,2578,27,,,,10196.99,
2666030,15:16:46,15:16:46,2579,28,,,,10459.25,0
2666030,15:18:00,15:18:00,9928,29,,1,,10612.68,
2666040,14:43:00,14:43:00,9953,1,,,1,0,
2666040,14:44:16,14:44:16,725,2,,,,951.71,0
2666040,14:45:04,14:45:04,102,3,,,,1566.83,0
2666040,14:45:53,14:45:53,103,4,,,,2122.22,0
2666040,14:46:32,14:46:32,104,5,,,,2599.44,0
2666040,14:48:00,14:48:00,9490,6,,,,3632.14,
2666040,14:49:21,14:49:21,8418,7,,,,4099.69,0
2666040,14:50:43,14:50:43,795,8,,,,4540.78,0
2666040,14:51:45,14:51:45,10752,9,,,,4741.09,0
2666040,14:53:24,14:53:24,4313,10,,,,5169.99,0
2666040,14:56:31,14:56:31,10146,11,,,,6195.69,0
2666040,14:57:00,14:57:00,10738,12,,,,6376.8,
2666040,14:57:44,14:57:44,10145,13,,,,6561.93,0
2666040,15:00:00,15:00:00,4314,14,,,,7017.55,
2666040,15:01:38,15:01:38,4315,15,,,,7341.98,0
2666040,15:03:22,15:03:22,4316,16,,,,7671.45,0
2666040,15:04:12,15:04:12,4317,17,,,,7855.68,0
2666040,15:05:01,15:05:01,4318,18,,,,8070.98,0
2666040,15:05:53,15:05:53,4319,19,,,,8264.5,0
2666040,15:06:22,15:06:22,4320,20,,,,8355.81,0
2666040,15:07:25,15:07:25,579,21,,,,8564.63,0
2666040,15:08:40,15:08:40,4966,22,,,,8853.61,0
2666040,15:10:02,15:10:02,4967,23,,,,9118.26,0
2666040,15:11:50,15:11:50,4968,24,,,,9542.19,0
2666040,15:12:58,15:12:58,4969,25,,,,9804.11,0
2666040,15:13:34,15:13:34,4970,26,,,,9947.47,0
2666040,15:15:00,15:15:00,2578,27,,,,10196.99,
2666040,15:16:46,15:16:46,2579,28,,,,10459.25,0
2666040,15:18:00,15:18:00,9928,29,,1,,10612.68,
2666050,14:43:00,14:43:00,9953,1,,,1,0,
2666050,14:44:16,14:44:16,725,2,,,,951.71,0
2666050,14:45:04,14:45:04,102,3,,,,1566.83,0
2666050,14:45:53,14:45:53,103,4,,,,2122.22,0
2666050,14:46:32,14:46:32,104,5,,,,2599.44,0
2666050,14:48:00,14:48:00,9490,6,,,,3632.14,
2666050,14:49:21,14:49:21,8418,7,,,,4099.69,0
2666050,14:50:43,14:50:43,795,8,,,,4540.78,0
2666050,14:51:45,14:51:45,10752,9,,,,4741.09,0
2666050,14:53:24,14:53:24,4313,10,,,,5169.99,0
2666050,14:56:31,14:56:31,10146,11,,,,6195.69,0
2666050,14:57:00,14:57:00,10738,12,,,,6376.8,
2666050,14:57:44,14:57:44,10145,13,,,,6561.93,0
2666050,15:00:00,15:00:00,4314,14,,,,7017.55,
2666050,15:01:38,15:01:38,4315,15,,,,7341.98,0
2666050,15:03:22,15:03:22,4316,16,,,,7671.45,0
2666050,15:04:12,15:04:12,4317,17,,,,7855.68,0
2666050,15:05:01,15:05:01,4318,18,,,,8070.98,0
2666050,15:05:53,15:05:53,4319,19,,,,8264.5,0
2666050,15:06:22,15:06:22,4320,20,,,,8355.81,0
2666050,15:07:25,15:07:25,579,21,,,,8564.63,0
2666050,15:08:40,15:08:40,4966,22,,,,8853.61,0
2666050,15:10:02,15:10:02,4967,23,,,,9118.26,0
2666050,15:11:50,15:11:50,4968,24,,,,9542.19,0
2666050,15:12:58,15:12:58,4969,25,,,,9804.11,0
2666050,15:13:34,15:13:34,4970,26,,,,9947.47,0
2666050,15:15:00,15:15:00,2578,27,,,,10196.99,
2666050,15:16:46,15:16:46,2579,28,,,,10459.25,0
2666050,15:18:00,15:18:00,9928,29,,1,,10612.68,
2666060,14:43:00,14:43:00,9953,1,,,1,0,
2666060,14:44:16,14:44:16,725,2,,,,951.71,0
2666060,14:45:04,14:45:04,102,3,,,,1566.83,0
2666060,14:45:53,14:45:53,103,4,,,,2122.22,0
2666060,14:46:32,14:46:32,104,5,,,,2599.44,0
2666060,14:48:00,14:48:00,9490,6,,,,3632.14,
2666060,14:49:21,14:49:21,8418,7,,,,4099.69,0
2666060,14:50:43,14:50:43,795,8,,,,4540.78,0
2666060,14:51:45,14:51:45,10752,9,,,,4741.09,0
2666060,14:53:24,14:53:24,4313,10,,,,5169.99,0
2666060,14:56:31,14:56:31,10146,11,,,,6195.69,0
2666060,14:57:00,14:57:00,10738,12,,,,6376.8,
2666060,14:57:44,14:57:44,10145,13,,,,6561.93,0
2666060,15:00:00,15:00:00,4314,14,,,,7017.55,
2666060,15:01:38,15:01:38,4315,15,,,,7341.98,0
2666060,15:03:22,15:03:22,4316,16,,,,7671.45,0
2666060,15:04:12,15:04:12,4317,17,,,,7855.68,0
2666060,15:05:01,15:05:01,4318,18,,,,8070.98,0
2666060,15:05:53,15:05:53,4319,19,,,,8264.5,0
2666060,15:06:22,15:06:22,4320,20,,,,8355.81,0
2666060,15:07:25,15:07:25,579,21,,,,8564.63,0
2666060,15:08:40,15:08:40,4966,22,,,,8853.61,0
2666060,15:10:02,15:10:02,4967,23,,,,9118.26,0
2666060,15:11:50,15:11:50,4968,24,,,,9542.19,0
2666060,15:12:58,15:12:58,4969,25,,,,9804.11,0
2666060,15:13:34,15:13:34,4970,26,,,,9947.47,0
2666060,15:15:00,15:15:00,2578,27,,,,10196.99,
2666060,15:16:46,15:16:46,2579,28,,,,10459.25,0
2666060,15:18:00,15:18:00,9928,29,,1,,10612.68,
26676010,19:38:00,19:38:00,9953,1,,,1,0,
26676010,19:39:16,19:39:16,725,2,,,,951.71,0
26676010,19:40:04,19:40:04,102,3,,,,1566.83,0
26676010,19:40:53,19:40:53,103,4,,,,2122.22,0
26676010,19:41:32,19:41:32,104,5,,,,2599.44,0
26676010,19:43:00,19:43:00,9490,6,,,,3632.14,
26676010,19:44:03,19:44:03,8418,7,,,,4099.69,0
26676010,19:45:06,19:45:06,795,8,,,,4540.78,0
26676010,19:45:55,19:45:55,10752,9,,,,4741.09,0
26676010,19:47:12,19:47:12,4313,10,,,,5169.99,0
26676010,19:49:37,19:49:37,10146,11,,,,6195.69,0
26676010,19:50:00,19:50:00,10738,12,,,,6376.8,
26676010,19:50:44,19:50:44,10145,13,,,,6561.93,0
26676010,19:53:00,19:53:00,4314,14,,,,7017.55,
26676010,19:54:05,19:54:05,4315,15,,,,7341.98,0
26676010,19:55:15,19:55:15,4316,16,,,,7671.45,0
26676010,19:55:48,19:55:48,4317,17,,,,7855.68,0
26676010,19:56:20,19:56:20,4318,18,,,,8070.98,0
26676010,19:56:55,19:56:55,4319,19,,,,8264.5,0
26676010,19:57:15,19:57:15,4320,20,,,,8355.81,0
26676010,19:57:56,19:57:56,579,21,,,,8564.63,0
26676010,19:58:46,19:58:46,4966,22,,,,8853.61,0
26676010,19:59:41,19:59:41,4967,23,,,,9118.26,0
26676010,20:00:53,20:00:53,4968,24,,,,9542.19,0
26676010,20:01:39,20:01:39,4969,25,,,,9804.11,0
26676010,20:02:03,20:02:03,4970,26,,,,9947.47,0
26676010,20:03:00,20:03:00,2578,27,,,,10196.99,
26676010,20:04:46,20:04:46,2579,28,,,,10459.25,0
26676010,20:06:00,20:06:00,9928,29,,1,,10612.68,
26676120,19:38:00,19:38:00,9953,1,,,1,0,
26676120,19:39:16,19:39:16,725,2,,,,951.71,0
26676120,19:40:04,19:40:04,102,3,,,,1566.83,0
26676120,19:40:53,19:40:53,103,4,,,,2122.22,0
26676120,19:41:32,19:41:32,104,5,,,,2599.44,0
26676120,19:43:00,19:43:00,9490,6,,,,3632.14,
26676120,19:44:03,19:44:03,8418,7,,,,4099.69,0
26676120,19:45:06,19:45:06,795,8,,,,4540.78,0
26676120,19:45:55,19:45:55,10752,9,,,,4741.09,0
26676120,19:47:12,19:47:12,4313,10,,,,5169.99,0
26676120,19:49:37,19:49:37,10146,11,,,,6195.69,0
26676120,19:50:00,19:50:00,10738,12,,,,6376.8,
26676120,19:50:44,19:50:44,10145,13,,,,6561.93,0
26676120,19:53:00,19:53:00,4314,14,,,,7017.55,
26676120,19:54:05,19:54:05,4315,15,,,,7341.98,0
26676120,19:55:15,19:55:15,4316,16,,,,7671.45,0
26676120,19:55:48,19:55:48,4317,17,,,,7855.68,0
26676120,19:56:20,19:56:20,4318,18,,,,8070.98,0
26676120,19:56:55,19:56:55,4319,19,,,,8264.5,0
26676120,19:57:15,19:57:15,4320,20,,,,8355.81,0
26676120,19:57:56,19:57:56,579,21,,,,8564.63,0
26676120,19:58:46,19:58:46,4966,22,,,,8853.61,0
26676120,19:59:41,19:59:41,4967,23,,,,9118.26,0
26676120,20:00:53,20:00:53,4968,24,,,,9542.19,0
26676120,20:01:39,20:01:39,4969,25,,,,9804.11,0
26676120,20:02:03,20:02:03,4970,26,,,,9947.47,0
26676120,20:03:00,20:03:00,2578,27,,,,10196.99,
26676120,20:04:46,20:04:46,2579,28,,,,10459.25,0
26676120,20:06:00,20:06:00,9928,29,,1,,10612.68,
26685080,22:40:00,22:40:00,9953,1,,,1,0,
26685080,22:41:16,22:41:16,725,2,,,,951.71,0
26685080,22:42:04,22:42:04,102,3,,,,1566.83,0
26685080,22:42:53,22:42:53,103,4,,,,2122.22,0
26685080,22:43:32,22:43:32,104,5,,,,2599.44,0
26685080,22:45:00,22:45:00,9490,6,,,,3632.14,
26685080,22:46:03,22:46:03,8418,7,,,,4099.69,0
26685080,22:47:06,22:47:06,795,8,,,,4540.78,0
26685080,22:47:55,22:47:55,10752,9,,,,4741.09,0
26685080,22:49:12,22:49:12,4313,10,,,,5169.99,0
26685080,22:51:37,22:51:37,10146,11,,,,6195.69,0
26685080,22:52:00,22:52:00,10738,12,,,,6376.8,
26685080,22:52:44,22:52:44,10145,13,,,,6561.93,0
26685080,22:55:00,22:55:00,4314,14,,,,7017.55,
26685080,22:55:52,22:55:52,4315,15,,,,7341.98,0
26685080,22:56:48,22:56:48,4316,16,,,,7671.45,0
26685080,22:57:14,22:57:14,4317,17,,,,7855.68,0
26685080,22:57:40,22:57:40,4318,18,,,,8070.98,0
26685080,22:58:08,22:58:08,4319,19,,,,8264.5,0
26685080,22:58:24,22:58:24,4320,20,,,,8355.81,0
26685080,22:58:57,22:58:57,579,21,,,,8564.63,0
26685080,22:59:37,22:59:37,4966,22,,,,8853.61,0
26685080,23:00:21,23:00:21,4967,23,,,,9118.26,0
26685080,23:01:18,23:01:18,4968,24,,,,9542.19,0
26685080,23:01:55,23:01:55,4969,25,,,,9804.11,0
26685080,23:02:14,23:02:14,4970,26,,,,9947.47,0
26685080,23:03:00,23:03:00,2578,27,,,,10196.99,
26685080,23:04:46,23:04:46,2579,28,,,,10459.25,0
26685080,23:06:00,23:06:00,9928,29,,1,,10612.68,
26685100,22:40:00,22:40:00,9953,1,,,1,0,
26685100,22:41:16,22:41:16,725,2,,,,951.71,0
26685100,22:42:04,22:42:04,102,3,,,,1566.83,0
26685100,22:42:53,22:42:53,103,4,,,,2122.22,0
26685100,22:43:32,22:43:32,104,5,,,,2599.44,0
26685100,22:45:00,22:45:00,9490,6,,,,3632.14,
26685100,22:46:03,22:46:03,8418,7,,,,4099.69,0
26685100,22:47:06,22:47:06,795,8,,,,4540.78,0
26685100,22:47:55,22:47:55,10752,9,,,,4741.09,0
26685100,22:49:12,22:49:12,4313,10,,,,5169.99,0
26685100,22:51:37,22:51:37,10146,11,,,,6195.69,0
26685100,22:52:00,22:52:00,10738,12,,,,6376.8,
26685100,22:52:44,22:52:44,10145,13,,,,6561.93,0
26685100,22:55:00,22:55:00,4314,14,,,,7017.55,
26685100,22:55:52,22:55:52,4315,15,,,,7341.98,0
26685100,22:56:48,22:56:48,4316,16,,,,7671.45,0
26685100,22:57:14,22:57:14,4317,17,,,,7855.68,0
26685100,22:57:40,22:57:40,4318,18,,,,8070.98,0
26685100,22:58:08,22:58:08,4319,19,,,,8264.5,0
26685100,22:58:24,22:58:24,4320,20,,,,8355.81,0
26685100,22:58:57,22:58:57,579,21,,,,8564.63,0
26685100,22:59:37,22:59:37,4966,22,,,,8853.61,0
26685100,23:00:21,23:00:21,4967,23,,,,9118.26,0
26685100,23:01:18,23:01:18,4968,24,,,,9542.19,0
26685100,23:01:55,23:01:55,4969,25,,,,9804.11,0
26685100,23:02:14,23:02:14,4970,26,,,,9947.47,0
26685100,23:03:00,23:03:00,2578,27,,,,10196.99,
26685100,23:04:46,23:04:46,2579,28,,,,10459.25,0
26685100,23:06:00,23:06:00,9928,29,,1,,10612.68,
26685110,22:40:00,22:40:00,9953,1,,,1,0,
26685110,22:41:16,22:41:16,725,2,,,,951.71,0
26685110,22:42:04,22:42:04,102,3,,,,1566.83,0
26685110,22:42:53,22:42:53,103,4,,,,2122.22,0
26685110,22:43:32,22:43:32,104,5,,,,2599.44,0
26685110,22:45:00,22:45:00,9490,6,,,,3632.14,
26685110,22:46:03,22:46:03,8418,7,,,,4099.69,0
26685110,22:47:06,22:47:06,795,8,,,,4540.78,0
26685110,22:47:55,22:47:55,10752,9,,,,4741.09,0
26685110,22:49:12,22:49:12,4313,10,,,,5169.99,0
26685110,22:51:37,22:51:37,10146,11,,,,6195.69,0
26685110,22:52:00,22:52:00,10738,12,,,,6376.8,
26685110,22:52:44,22:52:44,10145,13,,,,6561.93,0
26685110,22:55:00,22:55:00,4314,14,,,,7017.55,
26685110,22:55:52,22:55:52,4315,15,,,,7341.98,0
26685110,22:56:48,22:56:48,4316,16,,,,7671.45,0
26685110,22:57:14,22:57:14,4317,17,,,,7855.68,0
26685110,22:57:40,22:57:40,4318,18,,,,8070.98,0
26685110,22:58:08,22:58:08,4319,19,,,,8264.5,0
26685110,22:58:24,22:58:24,4320,20,,,,8355.81,0
26685110,22:58:57,22:58:57,579,21,,,,8564.63,0
26685110,22:59:37,22:59:37,4966,22,,,,8853.61,0
26685110,23:00:21,23:00:21,4967,23,,,,9118.26,0
26685110,23:01:18,23:01:18,4968,24,,,,9542.19,0
26685110,23:01:55,23:01:55,4969,25,,,,9804.11,0
26685110,23:02:14,23:02:14,4970,26,,,,9947.47,0
26685110,23:03:00,23:03:00,2578,27,,,,10196.99,
26685110,23:04:46,23:04:46,2579,28,,,,10459.25,0
26685110,23:06:00,23:06:00,9928,29,,1,,10612.68,
26845070,05:43:00,05:43:00,10738,1,,,1,0,
26845070,05:43:53,05:43:53,10145,2,,,,192.13,0
26845070,05:46:00,05:46:00,4314,3,,,,663.07,
26845070,05:46:45,05:46:45,4315,4,,,,987.5,0
26845070,05:47:34,05:47:34,4316,5,,,,1316.97,0
26845070,05:47:57,05:47:57,4317,6,,,,1501.2,0
26845070,05:48:20,05:48:20,4318,7,,,,1716.5,0
26845070,05:48:44,05:48:44,4319,8,,,,1910.02,0
26845070,05:48:58,05:48:58,4320,9,,,,2001.33,0
26845070,05:49:27,05:49:27,579,10,,,,2210.15,0
26845070,05:50:02,05:50:02,4966,11,,,,2499.13,0
26845070,05:50:41,05:50:41,4967,12,,,,2763.78,0
26845070,05:51:31,05:51:31,4968,13,,,,3187.71,0
26845070,05:52:03,05:52:03,4969,14,,,,3449.63,0
26845070,05:52:20,05:52:20,4970,15,,,,3592.99,0
26845070,05:53:00,05:53:00,2578,16,,,,3842.51,
26845070,05:54:46,05:54:46,2579,17,,,,4104.77,0
26845070,05:56:00,05:56:00,9928,18,,1,,4258.2,
2733070,08:08:00,08:08:00,9953,1,,,1,0,
2733070,08:09:16,08:09:16,725,2,,,,951.71,0
2733070,08:10:04,08:10:04,102,3,,,,1566.83,0
2733070,08:10:53,08:10:53,103,4,,,,2122.22,0
2733070,08:11:32,08:11:32,104,5,,,,2599.44,0
2733070,08:13:00,08:13:00,9490,6,,,,3632.14,
2733070,08:14:03,08:14:03,8418,7,,,,4099.69,0
2733070,08:15:06,08:15:06,795,8,,,,4540.78,0
2733070,08:15:55,08:15:55,10752,9,,,,4741.09,0
2733070,08:17:12,08:17:12,4313,10,,,,5169.99,0
2733070,08:19:37,08:19:37,10146,11,,,,6195.69,0
2733070,08:20:00,08:20:00,10738,12,,,,6376.8,
2733070,08:20:44,08:20:44,10145,13,,,,6561.93,0
2733070,08:23:00,08:23:00,4314,14,,,,7017.55,
2733070,08:23:52,08:23:52,4315,15,,,,7341.98,0
2733070,08:24:48,08:24:48,4316,16,,,,7671.45,0
2733070,08:25:14,08:25:14,4317,17,,,,7855.68,0
2733070,08:25:40,08:25:40,4318,18,,,,8070.98,0
2733070,08:26:08,08:26:08,4319,19,,,,8264.5,0
2733070,08:26:24,08:26:24,4320,20,,,,8355.81,0
2733070,08:26:57,08:26:57,579,21,,,,8564.63,0
2733070,08:27:37,08:27:37,4966,22,,,,8853.61,0
2733070,08:28:21,08:28:21,4967,23,,,,9118.26,0
2733070,08:29:18,08:29:18,4968,24,,,,9542.19,0
2733070,08:29:55,08:29:55,4969,25,,,,9804.11,0
2733070,08:30:14,08:30:14,4970,26,,,,9947.47,0
2733070,08:31:00,08:31:00,2578,27,,,,10196.99,
2733070,08:32:46,08:32:46,2579,28,,,,10459.25,0
2733070,08:34:00,08:34:00,9928,29,,1,,10612.68,
27515020,17:45:00,17:45:00,9953,1,,,1,0,
27515020,17:46:16,17:46:16,725,2,,,,951.71,0
27515020,17:47:04,17:47:04,102,3,,,,1566.83,0
27515020,17:47:53,17:47:53,103,4,,,,2122.22,0
27515020,17:48:32,17:48:32,104,5,,,,2599.44,0
27515020,17:50:00,17:50:00,9490,6,,,,3632.14,
27515020,17:51:30,17:51:30,8418,7,,,,4099.69,0
27515020,17:53:01,17:53:01,795,8,,,,4540.78,0
27515020,17:54:10,17:54:10,10752,9,,,,4741.09,0
27515020,17:56:00,17:56:00,4313,10,,,,5169.99,0
27515020,17:59:28,17:59:28,10146,11,,,,6195.69,0
27515020,18:00:00,18:00:00,10738,12,,,,6376.8,
27515020,18:00:29,18:00:29,10145,13,,,,6561.93,0
27515020,18:02:00,18:02:00,4314,14,,,,7017.55,
27515020,18:03:38,18:03:38,4315,15,,,,7341.98,0
27515020,18:05:22,18:05:22,4316,16,,,,7671.45,0
27515020,18:06:12,18:06:12,4317,17,,,,7855.68,0
27515020,18:07:01,18:07:01,4318,18,,,,8070.98,0
27515020,18:07:53,18:07:53,4319,19,,,,8264.5,0
27515020,18:08:22,18:08:22,4320,20,,,,8355.81,0
27515020,18:09:25,18:09:25,579,21,,,,8564.63,0
27515020,18:10:40,18:10:40,4966,22,,,,8853.61,0
27515020,18:12:02,18:12:02,4967,23,,,,9118.26,0
27515020,18:13:50,18:13:50,4968,24,,,,9542.19,0
27515020,18:14:58,18:14:58,4969,25,,,,9804.11,0
27515020,18:15:34,18:15:34,4970,26,,,,9947.47,0
27515020,18:17:00,18:17:00,2578,27,,,,10196.99,
27515020,18:18:46,18:18:46,2579,28,,,,10459.25,0
27515020,18:20:00,18:20:00,9928,29,,1,,10612.68,
27515030,17:45:00,17:45:00,9953,1,,,1,0,
27515030,17:46:16,17:46:16,725,2,,,,951.71,0
27515030,17:47:04,17:47:04,102,3,,,,1566.83,0
27515030,17:47:53,17:47:53,103,4,,,,2122.22,0
27515030,17:48:32,17:48:32,104,5,,,,2599.44,0
27515030,17:50:00,17:50:00,9490,6,,,,3632.14,
27515030,17:51:30,17:51:30,8418,7,,,,4099.69,0
27515030,17:53:01,17:53:01,795,8,,,,4540.78,0
27515030,17:54:10,17:54:10,10752,9,,,,4741.09,0
27515030,17:56:00,17:56:00,4313,10,,,,5169.99,0
27515030,17:59:28,17:59:28,10146,11,,,,6195.69,0
27515030,18:00:00,18:00:00,10738,12,,,,6376.8,
27515030,18:00:29,18:00:29,10145,13,,,,6561.93,0
27515030,18:02:00,18:02:00,4314,14,,,,7017.55,
27515030,18:03:38,18:03:38,4315,15,,,,7341.98,0
27515030,18:05:22,18:05:22,4316,16,,,,7671.45,0
27515030,18:06:12,18:06:12,4317,17,,,,7855.68,0
27515030,18:07:01,18:07:01,4318,18,,,,8070.98,0
27515030,18:07:53,18:07:53,4319,19,,,,8264.5,0
27515030,18:08:22,18:08:22,4320,20,,,,8355.81,0
27515030,18:09:25,18:09:25,579,21,,,,8564.63,0
27515030,18:10:40,18:10:40,4966,22,,,,8853.61,0
27515030,18:12:02,18:12:02,4967,23,,,,9118.26,0
27515030,18:13:50,18:13:50,4968,24,,,,9542.19,0
27515030,18:14:58,18:14:58,4969,25,,,,9804.11,0
27515030,18:15:34,18:15:34,4970,26,,,,9947.47,0
27515030,18:17:00,18:17:00,2578,27,,,,10196.99,
27515030,18:18:46,18:18:46,2579,28,,,,10459.25,0
27515030,18:20:00,18:20:00,9928,29,,1,,10612.68,
27515040,17:45:00,17:45:00,9953,1,,,1,0,
27515040,17:46:16,17:46:16,725,2,,,,951.71,0
27515040,17:47:04,17:47:04,102,3,,,,1566.83,0
27515040,17:47:53,17:47:53,103,4,,,,2122.22,0
27515040,17:48:32,17:48:32,104,5,,,,2599.44,0
27515040,17:50:00,17:50:00,9490,6,,,,3632.14,
27515040,17:51:30,17:51:30,8418,7,,,,4099.69,0
27515040,17:53:01,17:53:01,795,8,,,,4540.78,0
27515040,17:54:10,17:54:10,10752,9,,,,4741.09,0
27515040,17:56:00,17:56:00,4313,10,,,,5169.99,0
27515040,17:59:28,17:59:28,10146,11,,,,6195.69,0
27515040,18:00:00,18:00:00,10738,12,,,,6376.8,
27515040,18:00:29,18:00:29,10145,13,,,,6561.93,0
27515040,18:02:00,18:02:00,4314,14,,,,7017.55,
27515040,18:03:38,18:03:38,4315,15,,,,7341.98,0
27515040,18:05:22,18:05:22,4316,16,,,,7671.45,0
27515040,18:06:12,18:06:12,4317,17,,,,7855.68,0
27515040,18:07:01,18:07:01,4318,18,,,,8070.98,0
27515040,18:07:53,18:07:53,4319,19,,,,8264.5,0
27515040,18:08:22,18:08:22,4320,20,,,,8355.81,0
27515040,18:09:25,18:09:25,579,21,,,,8564.63,0
27515040,18:10:40,18:10:40,4966,22,,,,8853.61,0
27515040,18:12:02,18:12:02,4967,23,,,,9118.26,0
27515040,18:13:50,18:13:50,4968,24,,,,9542.19,0
27515040,18:14:58,18:14:58,4969,25,,,,9804.11,0
27515040,18:15:34,18:15:34,4970,26,,,,9947.47,0
27515040,18:17:00,18:17:00,2578,27,,,,10196.99,
27515040,18:18:46,18:18:46,2579,28,,,,10459.25,0
27515040,18:20:00,18:20:00,9928,29,,1,,10612.68,
27515050,17:45:00,17:45:00,9953,1,,,1,0,
27515050,17:46:16,17:46:16,725,2,,,,951.71,0
27515050,17:47:04,17:47:04,102,3,,,,1566.83,0
27515050,17:47:53,17:47:53,103,4,,,,2122.22,0
27515050,17:48:32,17:48:32,104,5,,,,2599.44,0
27515050,17:50:00,17:50:00,9490,6,,,,3632.14,
27515050,17:51:30,17:51:30,8418,7,,,,4099.69,0
27515050,17:53:01,17:53:01,795,8,,,,4540.78,0
27515050,17:54:10,17:54:10,10752,9,,,,4741.09,0
27515050,17:56:00,17:56:00,4313,10,,,,5169.99,0
27515050,17:59:28,17:59:28,10146,11,,,,6195.69,0
27515050,18:00:00,18:00:00,10738,12,,,,6376.8,
27515050,18:00:29,18:00:29,10145,13,,,,6561.93,0
27515050,18:02:00,18:02:00,4314,14,,,,7017.55,
27515050,18:03:38,18:03:38,4315,15,,,,7341.98,0
27515050,18:05:22,18:05:22,4316,16,,,,7671.45,0
27515050,18:06:12,18:06:12,4317,17,,,,7855.68,0
27515050,18:07:01,18:07:01,4318,18,,,,8070.98,0
27515050,18:07:53,18:07:53,4319,19,,,,8264.5,0
27515050,18:08:22,18:08:22,4320,20,,,,8355.81,0
27515050,18:09:25,18:09:25,579,21,,,,8564.63,0
27515050,18:10:40,18:10:40,4966,22,,,,8853.61,0
27515050,18:12:02,18:12:02,4967,23,,,,9118.26,0
27515050,18:13:50,18:13:50,4968,24,,,,9542.19,0
27515050,18:14:58,18:14:58,4969,25,,,,9804.11,0
27515050,18:15:34,18:15:34,4970,26,,,,9947.47,0
27515050,18:17:00,18:17:00,2578,27,,,,10196.99,
27515050,18:18:46,18:18:46,2579,28,,,,10459.25,0
27515050,18:20:00,18:20:00,9928,29,,1,,10612.68,
27515060,17:45:00,17:45:00,9953,1,,,1,0,
27515060,17:46:16,17:46:16,725,2,,,,951.71,0
27515060,17:47:04,17:47:04,102,3,,,,1566.83,0
27515060,17:47:53,17:47:53,103,4,,,,2122.22,0
27515060,17:48:32,17:48:32,104,5,,,,2599.44,0
27515060,17:50:00,17:50:00,9490,6,,,,3632.14,
27515060,17:51:30,17:51:30,8418,7,,,,4099.69,0
27515060,17:53:01,17:53:01,795,8,,,,4540.78,0
27515060,17:54:10,17:54:10,10752,9,,,,4741.09,0
27515060,17:56:00,17:56:00,4313,10,,,,5169.99,0
27515060,17:59:28,17:59:28,10146,11,,,,6195.69,0
27515060,18:00:00,18:00:00,10738,12,,,,6376.8,
27515060,18:00:29,18:00:29,10145,13,,,,6561.93,0
27515060,18:02:00,18:02:00,4314,14,,,,7017.55,
27515060,18:03:38,18:03:38,4315,15,,,,7341.98,0
27515060,18:05:22,18:05:22,4316,16,,,,7671.45,0
27515060,18:06:12,18:06:12,4317,17,,,,7855.68,0
27515060,18:07:01,18:07:01,4318,18,,,,8070.98,0
27515060,18:07:53,18:07:53,4319,19,,,,8264.5,0
27515060,18:08:22,18:08:22,4320,20,,,,8355.81,0
27515060,18:09:25,18:09:25,579,21,,,,8564.63,0
27515060,18:10:40,18:10:40,4966,22,,,,8853.61,0
27515060,18:12:02,18:12:02,4967,23,,,,9118.26,0
27515060,18:13:50,18:13:50,4968,24,,,,9542.19,0
27515060,18:14:58,18:14:58,4969,25,,,,9804.11,0
27515060,18:15:34,18:15:34,4970,26,,,,9947.47,0
27515060,18:17:00,18:17:00,2578,27,,,,10196.99,
27515060,18:18:46,18:18:46,2579,28,,,,10459.25,0
27515060,18:20:00,18:20:00,9928,29,,1,,10612.68,
27788020,10:43:00,10:43:00,9953,1,,,1,0,
27788020,10:44:16,10:44:16,725,2,,,,951.71,0
27788020,10:45:04,10:45:04,102,3,,,,1566.83,0
27788020,10:45:53,10:45:53,103,4,,,,2122.22,0
27788020,10:46:32,10:46:32,104,5,,,,2599.44,0
27788020,10:48:00,10:48:00,9490,6,,,,3632.14,
27788020,10:49:12,10:49:12,8418,7,,,,4099.69,0
27788020,10:50:25,10:50:25,795,8,,,,4540.78,0
27788020,10:51:20,10:51:20,10752,9,,,,4741.09,0
27788020,10:52:48,10:52:48,4313,10,,,,5169.99,0
27788020,10:55:34,10:55:34,10146,11,,,,6195.69,0
27788020,10:56:00,10:56:00,10738,12,,,,6376.8,
27788020,10:56:44,10:56:44,10145,13,,,,6561.93,0
27788020,10:59:00,10:59:00,4314,14,,,,7017.55,
27788020,11:00:18,11:00:18,4315,15,,,,7341.98,0
27788020,11:01:42,11:01:42,4316,16,,,,7671.45,0
27788020,11:02:21,11:02:21,4317,17,,,,7855.68,0
27788020,11:03:00,11:03:00,4318,18,,,,8070.98,0
27788020,11:03:42,11:03:42,4319,19,,,,8264.5,0
27788020,11:04:06,11:04:06,4320,20,,,,8355.81,0
27788020,11:04:56,11:04:56,579,21,,,,8564.63,0
27788020,11:05:56,11:05:56,4966,22,,,,8853.61,0
27788020,11:07:01,11:07:01,4967,23,,,,9118.26,0
27788020,11:08:28,11:08:28,4968,24,,,,9542.19,0
27788020,11:09:23,11:09:23,4969,25,,,,9804.11,0
27788020,11:09:51,11:09:51,4970,26,,,,9947.47,0
27788020,11:11:00,11:11:00,2578,27,,,,10196.99,
27788020,11:12:46,11:12:46,2579,28,,,,10459.25,0
27788020,11:14:00,11:14:00,9928,29,,1,,10612.68,
27788030,10:43:00,10:43:00,9953,1,,,1,0,
27788030,10:44:16,10:44:16,725,2,,,,951.71,0
27788030,10:45:04,10:45:04,102,3,,,,1566.83,0
27788030,10:45:53,10:45:53,103,4,,,,2122.22,0
27788030,10:46:32,10:46:32,104,5,,,,2599.44,0
27788030,10:48:00,10:48:00,9490,6,,,,3632.14,
27788030,10:49:12,10:49:12,8418,7,,,,4099.69,0
27788030,10:50:25,10:50:25,795,8,,,,4540.78,0
27788030,10:51:20,10:51:20,10752,9,,,,4741.09,0
27788030,10:52:48,10:52:48,4313,10,,,,5169.99,0
27788030,10:55:34,10:55:34,10146,11,,,,6195.69,0
27788030,10:56:00,10:56:00,10738,12,,,,6376.8,
27788030,10:56:44,10:56:44,10145,13,,,,6561.93,0
27788030,10:59:00,10:59:00,4314,14,,,,7017.55,
27788030,11:00:18,11:00:18,4315,15,,,,7341.98,0
27788030,11:01:42,11:01:42,4316,16,,,,7671.45,0
27788030,11:02:21,11:02:21,4317,17,,,,7855.68,0
27788030,11:03:00,11:03:00,4318,18,,,,8070.98,0
27788030,11:03:42,11:03:42,4319,19,,,,8264.5,0
27788030,11:04:06,11:04:06,4320,20,,,,8355.81,0
27788030,11:04:56,11:04:56,579,21,,,,8564.63,0
27788030,11:05:56,11:05:56,4966,22,,,,8853.61,0
27788030,11:07:01,11:07:01,4967,23,,,,9118.26,0
27788030,11:08:28,11:08:28,4968,24,,,,9542.19,0
27788030,11:09:23,11:09:23,4969,25,,,,9804.11,0
27788030,11:09:51,11:09:51,4970,26,,,,9947.47,0
27788030,11:11:00,11:11:00,2578,27,,,,10196.99,
27788030,11:12:46,11:12:46,2579,28,,,,10459.25,0
27788030,11:14:00,11:14:00,9928,29,,1,,10612.68,
27788040,10:43:00,10:43:00,9953,1,,,1,0,
27788040,10:44:16,10:44:16,725,2,,,,951.71,0
27788040,10:45:04,10:45:04,102,3,,,,1566.83,0
27788040,10:45:53,10:45:53,103,4,,,,2122.22,0
27788040,10:46:32,10:46:32,104,5,,,,2599.44,0
27788040,10:48:00,10:48:00,9490,6,,,,3632.14,
27788040,10:49:12,10:49:12,8418,7,,,,4099.69,0
27788040,10:50:25,10:50:25,795,8,,,,4540.78,0
27788040,10:51:20,10:51:20,10752,9,,,,4741.09,0
27788040,10:52:48,10:52:48,4313,10,,,,5169.99,0
27788040,10:55:34,10:55:34,10146,11,,,,6195.69,0
27788040,10:56:00,10:56:00,10738,12,,,,6376.8,
27788040,10:56:44,10:56:44,10145,13,,,,6561.93,0
27788040,10:59:00,10:59:00,4314,14,,,,7017.55,
27788040,11:00:18,11:00:18,4315,15,,,,7341.98,0
27788040,11:01:42,11:01:42,4316,16,,,,7671.45,0
27788040,11:02:21,11:02:21,4317,17,,,,7855.68,0
27788040,11:03:00,11:03:00,4318,18,,,,8070.98,0
27788040,11:03:42,11:03:42,4319,19,,,,8264.5,0
27788040,11:04:06,11:04:06,4320,20,,,,8355.81,0
27788040,11:04:56,11:04:56,579,21,,,,8564.63,0
27788040,11:05:56,11:05:56,4966,22,,,,8853.61,0
27788040,11:07:01,11:07:01,4967,23,,,,9118.26,0
27788040,11:08:28,11:08:28,4968,24,,,,9542.19,0
27788040,11:09:23,11:09:23,4969,25,,,,9804.11,0
27788040,11:09:51,11:09:51,4970,26,,,,9947.47,0
27788040,11:11:00,11:11:00,2578,27,,,,10196.99,
27788040,11:12:46,11:12:46,2579,28,,,,10459.25,0
27788040,11:14:00,11:14:00,9928,29,,1,,10612.68,
27788050,10:43:00,10:43:00,9953,1,,,1,0,
27788050,10:44:16,10:44:16,725,2,,,,951.71,0
27788050,10:45:04,10:45:04,102,3,,,,1566.83,0
27788050,10:45:53,10:45:53,103,4,,,,2122.22,0
27788050,10:46:32,10:46:32,104,5,,,,2599.44,0
27788050,10:48:00,10:48:00,9490,6,,,,3632.14,
27788050,10:49:12,10:49:12,8418,7,,,,4099.69,0
27788050,10:50:25,10:50:25,795,8,,,,4540.78,0
27788050,10:51:20,10:51:20,10752,9,,,,4741.09,0
27788050,10:52:48,10:52:48,4313,10,,,,5169.99,0
27788050,10:55:34,10:55:34,10146,11,,,,6195.69,0
27788050,10:56:00,10:56:00,10738,12,,,,6376.8,
27788050,10:56:44,10:56:44,10145,13,,,,6561.93,0
27788050,10:59:00,10:59:00,4314,14,,,,7017.55,
27788050,11:00:18,11:00:18,4315,15,,,,7341.98,0
27788050,11:01:42,11:01:42,4316,16,,,,7671.45,0
27788050,11:02:21,11:02:21,4317,17,,,,7855.68,0
27788050,11:03:00,11:03:00,4318,18,,,,8070.98,0
27788050,11:03:42,11:03:42,4319,19,,,,8264.5,0
27788050,11:04:06,11:04:06,4320,20,,,,8355.81,0
27788050,11:04:56,11:04:56,579,21,,,,8564.63,0
27788050,11:05:56,11:05:56,4966,22,,,,8853.61,0
27788050,11:07:01,11:07:01,4967,23,,,,9118.26,0
27788050,11:08:28,11:08:28,4968,24,,,,9542.19,0
27788050,11:09:23,11:09:23,4969,25,,,,9804.11,0
27788050,11:09:51,11:09:51,4970,26,,,,9947.47,0
27788050,11:11:00,11:11:00,2578,27,,,,10196.99,
27788050,11:12:46,11:12:46,2579,28,,,,10459.25,0
27788050,11:14:00,11:14:00,9928,29,,1,,10612.68,
27788060,10:43:00,10:43:00,9953,1,,,1,0,
27788060,10:44:16,10:44:16,725,2,,,,951.71,0
27788060,10:45:04,10:45:04,102,3,,,,1566.83,0
27788060,10:45:53,10:45:53,103,4,,,,2122.22,0
27788060,10:46:32,10:46:32,104,5,,,,2599.44,0
27788060,10:48:00,10:48:00,9490,6,,,,3632.14,
27788060,10:49:12,10:49:12,8418,7,,,,4099.69,0
27788060,10:50:25,10:50:25,795,8,,,,4540.78,0
27788060,10:51:20,10:51:20,10752,9,,,,4741.09,0
27788060,10:52:48,10:52:48,4313,10,,,,5169.99,0
27788060,10:55:34,10:55:34,10146,11,,,,6195.69,0
27788060,10:56:00,10:56:00,10738,12,,,,6376.8,
27788060,10:56:44,10:56:44,10145,13,,,,6561.93,0
27788060,10:59:00,10:59:00,4314,14,,,,7017.55,
27788060,11:00:18,11:00:18,4315,15,,,,7341.98,0
27788060,11:01:42,11:01:42,4316,16,,,,7671.45,0
27788060,11:02:21,11:02:21,4317,17,,,,7855.68,0
27788060,11:03:00,11:03:00,4318,18,,,,8070.98,0
27788060,11:03:42,11:03:42,4319,19,,,,8264.5,0
27788060,11:04:06,11:04:06,4320,20,,,,8355.81,0
27788060,11:04:56,11:04:56,579,21,,,,8564.63,0
27788060,11:05:56,11:05:56,4966,22,,,,8853.61,0
27788060,11:07:01,11:07:01,4967,23,,,,9118.26,0
27788060,11:08:28,11:08:28,4968,24,,,,9542.19,0
27788060,11:09:23,11:09:23,4969,25,,,,9804.11,0
27788060,11:09:51,11:09:51,4970,26,,,,9947.47,0
27788060,11:11:00,11:11:00,2578,27,,,,10196.99,
27788060,11:12:46,11:12:46,2579,28,,,,10459.25,0
27788060,11:14:00,11:14:00,9928,29,,1,,10612.68,
28273080,07:38:00,07:38:00,9953,1,,,1,0,
28273080,07:39:16,07:39:16,725,2,,,,951.71,0
28273080,07:40:04,07:40:04,102,3,,,,1566.83,0
28273080,07:40:53,07:40:53,103,4,,,,2122.22,0
28273080,07:41:32,07:41:32,104,5,,,,2599.44,0
28273080,07:43:00,07:43:00,9490,6,,,,3632.14,
28273080,07:43:54,07:43:54,8418,7,,,,4099.69,0
28273080,07:44:48,07:44:48,795,8,,,,4540.78,0
28273080,07:45:30,07:45:30,10752,9,,,,4741.09,0
28273080,07:46:36,07:46:36,4313,10,,,,5169.99,0
28273080,07:48:40,07:48:40,10146,11,,,,6195.69,0
28273080,07:49:00,07:49:00,10738,12,,,,6376.8,
28273080,07:49:44,07:49:44,10145,13,,,,6561.93,0
28273080,07:52:00,07:52:00,4314,14,,,,7017.55,
28273080,07:52:45,07:52:45,4315,15,,,,7341.98,0
28273080,07:53:34,07:53:34,4316,16,,,,7671.45,0
28273080,07:53:57,07:53:57,4317,17,,,,7855.68,0
28273080,07:54:20,07:54:20,4318,18,,,,8070.98,0
28273080,07:54:44,07:54:44,4319,19,,,,8264.5,0
28273080,07:54:58,07:54:58,4320,20,,,,8355.81,0
28273080,07:55:27,07:55:27,579,21,,,,8564.63,0
28273080,07:56:02,07:56:02,4966,22,,,,8853.61,0
28273080,07:56:41,07:56:41,4967,23,,,,9118.26,0
28273080,07:57:31,07:57:31,4968,24,,,,9542.19,0
28273080,07:58:03,07:58:03,4969,25,,,,9804.11,0
28273080,07:58:20,07:58:20,4970,26,,,,9947.47,0
28273080,07:59:00,07:59:00,2578,27,,,,10196.99,
28273080,08:00:46,08:00:46,2579,28,,,,10459.25,0
28273080,08:02:00,08:02:00,9928,29,,1,,10612.68,
28273100,07:38:00,07:38:00,9953,1,,,1,0,
28273100,07:39:16,07:39:16,725,2,,,,951.71,0
28273100,07:40:04,07:40:04,102,3,,,,1566.83,0
28273100,07:40:53,07:40:53,103,4,,,,2122.22,0
28273100,07:41:32,07:41:32,104,5,,,,2599.44,0
28273100,07:43:00,07:43:00,9490,6,,,,3632.14,
28273100,07:43:54,07:43:54,8418,7,,,,4099.69,0
28273100,07:44:48,07:44:48,795,8,,,,4540.78,0
28273100,07:45:30,07:45:30,10752,9,,,,4741.09,0
28273100,07:46:36,07:46:36,4313,10,,,,5169.99,0
28273100,07:48:40,07:48:40,10146,11,,,,6195.69,0
28273100,07:49:00,07:49:00,10738,12,,,,6376.8,
28273100,07:49:44,07:49:44,10145,13,,,,6561.93,0
28273100,07:52:00,07:52:00,4314,14,,,,7017.55,
28273100,07:52:45,07:52:45,4315,15,,,,7341.98,0
28273100,07:53:34,07:53:34,4316,16,,,,7671.45,0
28273100,07:53:57,07:53:57,4317,17,,,,7855.68,0
28273100,07:54:20,07:54:20,4318,18,,,,8070.98,0
28273100,07:54:44,07:54:44,4319,19,,,,8264.5,0
28273100,07:54:58,07:54:58,4320,20,,,,8355.81,0
28273100,07:55:27,07:55:27,579,21,,,,8564.63,0
28273100,07:56:02,07:56:02,4966,22,,,,8853.61,0
28273100,07:56:41,07:56:41,4967,23,,,,9118.26,0
28273100,07:57:31,07:57:31,4968,24,,,,9542.19,0
28273100,07:58:03,07:58:03,4969,25,,,,9804.11,0
28273100,07:58:20,07:58:20,4970,26,,,,9947.47,0
28273100,07:59:00,07:59:00,2578,27,,,,10196.99,
28273100,08:00:46,08:00:46,2579,28,,,,10459.25,0
28273100,08:02:00,08:02:00,9928,29,,1,,10612.68,
28273110,07:38:00,07:38:00,9953,1,,,1,0,
28273110,07:39:16,07:39:16,725,2,,,,951.71,0
28273110,07:40:04,07:40:04,102,3,,,,1566.83,0
28273110,07:40:53,07:40:53,103,4,,,,2122.22,0
28273110,07:41:32,07:41:32,104,5,,,,2599.44,0
28273110,07:43:00,07:43:00,9490,6,,,,3632.14,
28273110,07:43:54,07:43:54,8418,7,,,,4099.69,0
28273110,07:44:48,07:44:48,795,8,,,,4540.78,0
28273110,07:45:30,07:45:30,10752,9,,,,4741.09,0
28273110,07:46:36,07:46:36,4313,10,,,,5169.99,0
28273110,07:48:40,07:48:40,10146,11,,,,6195.69,0
28273110,07:49:00,07:49:00,10738,12,,,,6376.8,
28273110,07:49:44,07:49:44,10145,13,,,,6561.93,0
28273110,07:52:00,07:52:00,4314,14,,,,7017.55,
28273110,07:52:45,07:52:45,4315,15,,,,7341.98,0
28273110,07:53:34,07:53:34,4316,16,,,,7671.45,0
28273110,07:53:57,07:53:57,4317,17,,,,7855.68,0
28273110,07:54:20,07:54:20,4318,18,,,,8070.98,0
28273110,07:54:44,07:54:44,4319,19,,,,8264.5,0
28273110,07:54:58,07:54:58,4320,20,,,,8355.81,0
28273110,07:55:27,07:55:27,579,21,,,,8564.63,0
28273110,07:56:02,07:56:02,4966,22,,,,8853.61,0
28273110,07:56:41,07:56:41,4967,23,,,,9118.26,0
28273110,07:57:31,07:57:31,4968,24,,,,9542.19,0
28273110,07:58:03,07:58:03,4969,25,,,,9804.11,0
28273110,07:58:20,07:58:20,4970,26,,,,9947.47,0
28273110,07:59:00,07:59:00,2578,27,,,,10196.99,
28273110,08:00:46,08:00:46,2579,28,,,,10459.25,0
28273110,08:02:00,08:02:00,9928,29,,1,,10612.68,
2840090,07:03:00,07:03:00,9953,1,,,1,0,
2840090,07:04:16,07:04:16,725,2,,,,951.71,0
2840090,07:05:04,07:05:04,102,3,,,,1566.83,0
2840090,07:05:53,07:05:53,103,4,,,,2122.22,0
2840090,07:06:32,07:06:32,104,5,,,,2599.44,0
2840090,07:08:00,07:08:00,9490,6,,,,3632.14,
2840090,07:08:54,07:08:54,8418,7,,,,4099.69,0
2840090,07:09:48,07:09:48,795,8,,,,4540.78,0
2840090,07:10:30,07:10:30,10752,9,,,,4741.09,0
2840090,07:11:36,07:11:36,4313,10,,,,5169.99,0
2840090,07:13:40,07:13:40,10146,11,,,,6195.69,0
2840090,07:14:00,07:14:00,10738,12,,,,6376.8,
2840090,07:14:44,07:14:44,10145,13,,,,6561.93,0
2840090,07:17:00,07:17:00,4314,14,,,,7017.55,
2840090,07:17:45,07:17:45,4315,15,,,,7341.98,0
2840090,07:18:34,07:18:34,4316,16,,,,7671.45,0
2840090,07:18:57,07:18:57,4317,17,,,,7855.68,0
2840090,07:19:20,07:19:20,4318,18,,,,8070.98,0
2840090,07:19:44,07:19:44,4319,19,,,,8264.5,0
2840090,07:19:58,07:19:58,4320,20,,,,8355.81,0
2840090,07:20:27,07:20:27,579,21,,,,8564.63,0
2840090,07:21:02,07:21:02,4966,22,,,,8853.61,0
2840090,07:21:41,07:21:41,4967,23,,,,9118.26,0
2840090,07:22:31,07:22:31,4968,24,,,,9542.19,0
2840090,07:23:03,07:23:03,4969,25,,,,9804.11,0
2840090,07:23:20,07:23:20,4970,26,,,,9947.47,0
2840090,07:24:00,07:24:00,2578,27,,,,10196.99,
2840090,07:25:46,07:25:46,2579,28,,,,10459.25,0
2840090,07:27:00,07:27:00,9928,29,,1,,10612.68,
28468020,17:14:00,17:14:00,9953,1,,,1,0,
28468020,17:15:16,17:15:16,725,2,,,,951.71,0
28468020,17:16:04,17:16:04,102,3,,,,1566.83,0
28468020,17:16:53,17:16:53,103,4,,,,2122.22,0
28468020,17:17:32,17:17:32,104,5,,,,2599.44,0
28468020,17:19:00,17:19:00,9490,6,,,,3632.14,
28468020,17:20:30,17:20:30,8418,7,,,,4099.69,0
28468020,17:22:01,17:22:01,795,8,,,,4540.78,0
28468020,17:23:10,17:23:10,10752,9,,,,4741.09,0
28468020,17:25:00,17:25:00,4313,10,,,,5169.99,0
28468020,17:28:28,17:28:28,10146,11,,,,6195.69,0
28468020,17:29:00,17:29:00,10738,12,,,,6376.8,
28468020,17:29:29,17:29:29,10145,13,,,,6561.93,0
28468020,17:31:00,17:31:00,4314,14,,,,7017.55,
28468020,17:32:38,17:32:38,4315,15,,,,7341.98,0
28468020,17:34:22,17:34:22,4316,16,,,,7671.45,0
28468020,17:35:12,17:35:12,4317,17,,,,7855.68,0
28468020,17:36:01,17:36:01,4318,18,,,,8070.98,0
28468020,17:36:53,17:36:53,4319,19,,,,8264.5,0
28468020,17:37:22,17:37:22,4320,20,,,,8355.81,0
28468020,17:38:25,17:38:25,579,21,,,,8564.63,0
28468020,17:39:40,17:39:40,4966,22,,,,8853.61,0
28468020,17:41:02,17:41:02,4967,23,,,,9118.26,0
28468020,17:42:50,17:42:50,4968,24,,,,9542.19,0
28468020,17:43:58,17:43:58,4969,25,,,,9804.11,0
28468020,17:44:34,17:44:34,4970,26,,,,9947.47,0
28468020,17:46:00,17:46:00,2578,27,,,,10196.99,
28468020,17:47:46,17:47:46,2579,28,,,,10459.25,0
28468020,17:49:00,17:49:00,9928,29,,1,,10612.68,
28468030,17:14:00,17:14:00,9953,1,,,1,0,
28468030,17:15:16,17:15:16,725,2,,,,951.71,0
28468030,17:16:04,17:16:04,102,3,,,,1566.83,0
28468030,17:16:53,17:16:53,103,4,,,,2122.22,0
28468030,17:17:32,17:17:32,104,5,,,,2599.44,0
28468030,17:19:00,17:19:00,9490,6,,,,3632.14,
28468030,17:20:30,17:20:30,8418,7,,,,4099.69,0
28468030,17:22:01,17:22:01,795,8,,,,4540.78,0
28468030,17:23:10,17:23:10,10752,9,,,,4741.09,0
28468030,17:25:00,17:25:00,4313,10,,,,5169.99,0
28468030,17:28:28,17:28:28,10146,11,,,,6195.69,0
28468030,17:29:00,17:29:00,10738,12,,,,6376.8,
28468030,17:29:29,17:29:29,10145,13,,,,6561.93,0
28468030,17:31:00,17:31:00,4314,14,,,,7017.55,
28468030,17:32:38,17:32:38,4315,15,,,,7341.98,0
28468030,17:34:22,17:34:22,4316,16,,,,7671.45,0
28468030,17:35:12,17:35:12,4317,17,,,,7855.68,0
28468030,17:36:01,17:36:01,4318,18,,,,8070.98,0
28468030,17:36:53,17:36:53,4319,19,,,,8264.5,0
28468030,17:37:22,17:37:22,4320,20,,,,8355.81,0
28468030,17:38:25,17:38:25,579,21,,,,8564.63,0
28468030,17:39:40,17:39:40,4966,22,,,,8853.61,0
28468030,17:41:02,17:41:02,4967,23,,,,9118.26,0
28468030,17:42:50,17:42:50,4968,24,,,,9542.19,0
28468030,17:43:58,17:43:58,4969,25,,,,9804.11,0
28468030,17:44:34,17:44:34,4970,26,,,,9947.47,0
28468030,17:46:00,17:46:00,2578,27,,,,10196.99,
28468030,17:47:46,17:47:46,2579,28,,,,10459.25,0
28468030,17:49:00,17:49:00,9928,29,,1,,10612.68,
28468040,17:14:00,17:14:00,9953,1,,,1,0,
28468040,17:15:16,17:15:16,725,2,,,,951.71,0
28468040,17:16:04,17:16:04,102,3,,,,1566.83,0
28468040,17:16:53,17:16:53,103,4,,,,2122.22,0
28468040,17:17:32,17:17:32,104,5,,,,2599.44,0
28468040,17:19:00,17:19:00,9490,6,,,,3632.14,
28468040,17:20:30,17:20:30,8418,7,,,,4099.69,0
28468040,17:22:01,17:22:01,795,8,,,,4540.78,0
28468040,17:23:10,17:23:10,10752,9,,,,4741.09,0
28468040,17:25:00,17:25:00,4313,10,,,,5169.99,0
28468040,17:28:28,17:28:28,10146,11,,,,6195.69,0
28468040,17:29:00,17:29:00,10738,12,,,,6376.8,
28468040,17:29:29,17:29:29,10145,13,,,,6561.93,0
28468040,17:31:00,17:31:00,4314,14,,,,7017.55,
28468040,17:32:38,17:32:38,4315,15,,,,7341.98,0
28468040,17:34:22,17:34:22,4316,16,,,,7671.45,0
28468040,17:35:12,17:35:12,4317,17,,,,7855.68,0
28468040,17:36:01,17:36:01,4318,18,,,,8070.98,0
28468040,17:36:53,17:36:53,4319,19,,,,8264.5,0
28468040,17:37:22,17:37:22,4320,20,,,,8355.81,0
28468040,17:38:25,17:38:25,579,21,,,,8564.63,0
28468040,17:39:40,17:39:40,4966,22,,,,8853.61,0
28468040,17:41:02,17:41:02,4967,23,,,,9118.26,0
28468040,17:42:50,17:42:50,4968,24,,,,9542.19,0
28468040,17:43:58,17:43:58,4969,25,,,,9804.11,0
28468040,17:44:34,17:44:34,4970,26,,,,9947.47,0
28468040,17:46:00,17:46:00,2578,27,,,,10196.99,
28468040,17:47:46,17:47:46,2579,28,,,,10459.25,0
28468040,17:49:00,17:49:00,9928,29,,1,,10612.68,
28468050,17:14:00,17:14:00,9953,1,,,1,0,
28468050,17:15:16,17:15:16,725,2,,,,951.71,0
28468050,17:16:04,17:16:04,102,3,,,,1566.83,0
28468050,17:16:53,17:16:53,103,4,,,,2122.22,0
28468050,17:17:32,17:17:32,104,5,,,,2599.44,0
28468050,17:19:00,17:19:00,9490,6,,,,3632.14,
28468050,17:20:30,17:20:30,8418,7,,,,4099.69,0
28468050,17:22:01,17:22:01,795,8,,,,4540.78,0
28468050,17:23:10,17:23:10,10752,9,,,,4741.09,0
28468050,17:25:00,17:25:00,4313,10,,,,5169.99,0
28468050,17:28:28,17:28:28,10146,11,,,,6195.69,0
28468050,17:29:00,17:29:00,10738,12,,,,6376.8,
28468050,17:29:29,17:29:29,10145,13,,,,6561.93,0
28468050,17:31:00,17:31:00,4314,14,,,,7017.55,
28468050,17:32:38,17:32:38,4315,15,,,,7341.98,0
28468050,17:34:22,17:34:22,4316,16,,,,7671.45,0
28468050,17:35:12,17:35:12,4317,17,,,,7855.68,0
28468050,17:36:01,17:36:01,4318,18,,,,8070.98,0
28468050,17:36:53,17:36:53,4319,19,,,,8264.5,0
28468050,17:37:22,17:37:22,4320,20,,,,8355.81,0
28468050,17:38:25,17:38:25,579,21,,,,8564.63,0
28468050,17:39:40,17:39:40,4966,22,,,,8853.61,0
28468050,17:41:02,17:41:02,4967,23,,,,9118.26,0
28468050,17:42:50,17:42:50,4968,24,,,,9542.19,0
28468050,17:43:58,17:43:58,4969,25,,,,9804.11,0
28468050,17:44:34,17:44:34,4970,26,,,,9947.47,0
28468050,17:46:00,17:46:00,2578,27,,,,10196.99,
28468050,17:47:46,17:47:46,2579,28,,,,10459.25,0
28468050,17:49:00,17:49:00,9928,29,,1,,10612.68,
28468060,17:14:00,17:14:00,9953,1,,,1,0,
28468060,17:15:16,17:15:16,725,2,,,,951.71,0
28468060,17:16:04,17:16:04,102,3,,,,1566.83,0
28468060,17:16:53,17:16:53,103,4,,,,2122.22,0
28468060,17:17:32,17:17:32,104,5,,,,2599.44,0
28468060,17:19:00,17:19:00,9490,6,,,,3632.14,
28468060,17:20:30,17:20:30,8418,7,,,,4099.69,0
28468060,17:22:01,17:22:01,795,8,,,,4540.78,0
28468060,17:23:10,17:23:10,10752,9,,,,4741.09,0
28468060,17:25:00,17:25:00,4313,10,,,,5169.99,0
28468060,17:28:28,17:28:28,10146,11,,,,6195.69,0
28468060,17:29:00,17:29:00,10738,12,,,,6376.8,
28468060,17:29:29,17:29:29,10145,13,,,,6561.93,0
28468060,17:31:00,17:31:00,4314,14,,,,7017.55,
28468060,17:32:38,17:32:38,4315,15,,,,7341.98,0
28468060,17:34:22,17:34:22,4316,16,,,,7671.45,0
28468060,17:35:12,17:35:12,4317,17,,,,7855.68,0
28468060,17:36:01,17:36:01,4318,18,,,,8070.98,0
28468060,17:36:53,17:36:53,4319,19,,,,8264.5,0
28468060,17:37:22,17:37:22,4320,20,,,,8355.81,0
28468060,17:38:25,17:38:25,579,21,,,,8564.63,0
28468060,17:39:40,17:39:40,4966,22,,,,8853.61,0
28468060,17:41:02,17:41:02,4967,23,,,,9118.26,0
28468060,17:42:50,17:42:50,4968,24,,,,9542.19,0
28468060,17:43:58,17:43:58,4969,25,,,,9804.11,0
28468060,17:44:34,17:44:34,4970,26,,,,9947.47,0
28468060,17:46:00,17:46:00,2578,27,,,,10196.99,
28468060,17:47:46,17:47:46,2579,28,,,,10459.25,0
28468060,17:49:00,17:49:00,9928,29,,1,,10612.68,
28717070,07:38:00,07:38:00,9953,1,,,1,0,
28717070,07:39:16,07:39:16,725,2,,,,951.71,0
28717070,07:40:04,07:40:04,102,3,,,,1566.83,0
28717070,07:40:53,07:40:53,103,4,,,,2122.22,0
28717070,07:41:32,07:41:32,104,5,,,,2599.44,0
28717070,07:43:00,07:43:00,9490,6,,,,3632.14,
28717070,07:43:54,07:43:54,8418,7,,,,4099.69,0
28717070,07:44:48,07:44:48,795,8,,,,4540.78,0
28717070,07:45:30,07:45:30,10752,9,,,,4741.09,0
28717070,07:46:36,07:46:36,4313,10,,,,5169.99,0
28717070,07:48:40,07:48:40,10146,11,,,,6195.69,0
28717070,07:49:00,07:49:00,10738,12,,,,6376.8,
28717070,07:49:44,07:49:44,10145,13,,,,6561.93,0
28717070,07:52:00,07:52:00,4314,14,,,,7017.55,
28717070,07:52:45,07:52:45,4315,15,,,,7341.98,0
28717070,07:53:34,07:53:34,4316,16,,,,7671.45,0
28717070,07:53:57,07:53:57,4317,17,,,,7855.68,0
28717070,07:54:20,07:54:20,4318,18,,,,8070.98,0
28717070,07:54:44,07:54:44,4319,19,,,,8264.5,0
28717070,07:54:58,07:54:58,4320,20,,,,8355.81,0
28717070,07:55:27,07:55:27,579,21,,,,8564.63,0
28717070,07:56:02,07:56:02,4966,22,,,,8853.61,0
28717070,07:56:41,07:56:41,4967,23,,,,9118.26,0
28717070,07:57:31,07:57:31,4968,24,,,,9542.19,0
28717070,07:58:03,07:58:03,4969,25,,,,9804.11,0
28717070,07:58:20,07:58:20,4970,26,,,,9947.47,0
28717070,07:59:00,07:59:00,2578,27,,,,10196.99,
28717070,08:00:46,08:00:46,2579,28,,,,10459.25,0
28717070,08:02:00,08:02:00,9928,29,,1,,10612.68,
28798070,07:03:00,07:03:00,9953,1,,,1,0,
28798070,07:04:16,07:04:16,725,2,,,,951.71,0
28798070,07:05:04,07:05:04,102,3,,,,1566.83,0
28798070,07:05:53,07:05:53,103,4,,,,2122.22,0
28798070,07:06:32,07:06:32,104,5,,,,2599.44,0
28798070,07:08:00,07:08:00,9490,6,,,,3632.14,
28798070,07:08:54,07:08:54,8418,7,,,,4099.69,0
28798070,07:09:48,07:09:48,795,8,,,,4540.78,0
28798070,07:10:30,07:10:30,10752,9,,,,4741.09,0
28798070,07:11:36,07:11:36,4313,10,,,,5169.99,0
28798070,07:13:40,07:13:40,10146,11,,,,6195.69,0
28798070,07:14:00,07:14:00,10738,12,,,,6376.8,
28798070,07:14:44,07:14:44,10145,13,,,,6561.93,0
28798070,07:17:00,07:17:00,4314,14,,,,7017.55,
28798070,07:17:45,07:17:45,4315,15,,,,7341.98,0
28798070,07:18:34,07:18:34,4316,16,,,,7671.45,0
28798070,07:18:57,07:18:57,4317,17,,,,7855.68,0
28798070,07:19:20,07:19:20,4318,18,,,,8070.98,0
28798070,07:19:44,07:19:44,4319,19,,,,8264.5,0
28798070,07:19:58,07:19:58,4320,20,,,,8355.81,0
28798070,07:20:27,07:20:27,579,21,,,,8564.63,0
28798070,07:21:02,07:21:02,4966,22,,,,8853.61,0
28798070,07:21:41,07:21:41,4967,23,,,,9118.26,0
28798070,07:22:31,07:22:31,4968,24,,,,9542.19,0
28798070,07:23:03,07:23:03,4969,25,,,,9804.11,0
28798070,07:23:20,07:23:20,4970,26,,,,9947.47,0
28798070,07:24:00,07:24:00,2578,27,,,,10196.99,
28798070,07:25:46,07:25:46,2579,28,,,,10459.25,0
28798070,07:27:00,07:27:00,9928,29,,1,,10612.68,
28845090,24:33:00,24:33:00,9953,1,,,1,0,
28845090,24:34:01,24:34:01,725,2,,,,951.71,0
28845090,24:34:39,24:34:39,102,3,,,,1566.83,0
28845090,24:35:18,24:35:18,103,4,,,,2122.22,0
28845090,24:35:50,24:35:50,104,5,,,,2599.44,0
28845090,24:37:00,24:37:00,9490,6,,,,3632.14,
28845090,24:37:54,24:37:54,8418,7,,,,4099.69,0
28845090,24:38:48,24:38:48,795,8,,,,4540.78,0
28845090,24:39:30,24:39:30,10752,9,,,,4741.09,0
28845090,24:40:36,24:40:36,4313,10,,,,5169.99,0
28845090,24:42:40,24:42:40,10146,11,,,,6195.69,0
28845090,24:43:00,24:43:00,10738,12,,,,6376.8,
28845090,24:43:44,24:43:44,10145,13,,,,6561.93,0
28845090,24:46:00,24:46:00,4314,14,,,,7017.55,
28845090,24:46:45,24:46:45,4315,15,,,,7341.98,0
28845090,24:47:34,24:47:34,4316,16,,,,7671.45,0
28845090,24:47:57,24:47:57,4317,17,,,,7855.68,0
28845090,24:48:20,24:48:20,4318,18,,,,8070.98,0
28845090,24:48:44,24:48:44,4319,19,,,,8264.5,0
28845090,24:48:58,24:48:58,4320,20,,,,8355.81,0
28845090,24:49:27,24:49:27,579,21,,,,8564.63,0
28845090,24:50:02,24:50:02,4966,22,,,,8853.61,0
28845090,24:50:41,24:50:41,4967,23,,,,9118.26,0
28845090,24:51:31,24:51:31,4968,24,,,,9542.19,0
28845090,24:52:03,24:52:03,4969,25,,,,9804.11,0
28845090,24:52:20,24:52:20,4970,26,,,,9947.47,0
28845090,24:53:00,24:53:00,2578,27,,,,10196.99,
28845090,24:54:46,24:54:46,2579,28,,,,10459.25,0
28845090,24:56:00,24:56:00,9928,29,,1,,10612.68,
3041010,06:49:00,06:49:00,10738,1,,,1,0,
3041010,06:49:53,06:49:53,10145,2,,,,192.13,0
3041010,06:52:00,06:52:00,4314,3,,,,663.07,
3041010,06:52:45,06:52:45,4315,4,,,,987.5,0
3041010,06:53:34,06:53:34,4316,5,,,,1316.97,0
3041010,06:53:57,06:53:57,4317,6,,,,1501.2,0
3041010,06:54:20,06:54:20,4318,7,,,,1716.5,0
3041010,06:54:44,06:54:44,4319,8,,,,1910.02,0
3041010,06:54:58,06:54:58,4320,9,,,,2001.33,0
3041010,06:55:27,06:55:27,579,10,,,,2210.15,0
3041010,06:56:02,06:56:02,4966,11,,,,2499.13,0
3041010,06:56:41,06:56:41,4967,12,,,,2763.78,0
3041010,06:57:31,06:57:31,4968,13,,,,3187.71,0
3041010,06:58:03,06:58:03,4969,14,,,,3449.63,0
3041010,06:58:20,06:58:20,4970,15,,,,3592.99,0
3041010,06:59:00,06:59:00,2578,16,,,,3842.51,
3041010,07:00:46,07:00:46,2579,17,,,,4104.77,0
3041010,07:02:00,07:02:00,9928,18,,1,,4258.2,
3041120,06:49:00,06:49:00,10738,1,,,1,0,
3041120,06:49:53,06:49:53,10145,2,,,,192.13,0
3041120,06:52:00,06:52:00,4314,3,,,,663.07,
3041120,06:52:45,06:52:45,4315,4,,,,987.5,0
3041120,06:53:34,06:53:34,4316,5,,,,1316.97,0
3041120,06:53:57,06:53:57,4317,6,,,,1501.2,0
3041120,06:54:20,06:54:20,4318,7,,,,1716.5,0
3041120,06:54:44,06:54:44,4319,8,,,,1910.02,0
3041120,06:54:58,06:54:58,4320,9,,,,2001.33,0
3041120,06:55:27,06:55:27,579,10,,,,2210.15,0
3041120,06:56:02,06:56:02,4966,11,,,,2499.13,0
3041120,06:56:41,06:56:41,4967,12,,,,2763.78,0
3041120,06:57:31,06:57:31,4968,13,,,,3187.71,0
3041120,06:58:03,06:58:03,4969,14,,,,3449.63,0
3041120,06:58:20,06:58:20,4970,15,,,,3592.99,0
3041120,06:59:00,06:59:00,2578,16,,,,3842.51,
3041120,07:00:46,07:00:46,2579,17,,,,4104.77,0
3041120,07:02:00,07:02:00,9928,18,,1,,4258.2,
321020,16:44:00,16:44:00,9953,1,,,1,0,
321020,16:45:16,16:45:16,725,2,,,,951.71,0
321020,16:46:04,16:46:04,102,3,,,,1566.83,0
321020,16:46:53,16:46:53,103,4,,,,2122.22,0
321020,16:47:32,16:47:32,104,5,,,,2599.44,0
321020,16:49:00,16:49:00,9490,6,,,,3632.14,
321020,16:50:30,16:50:30,8418,7,,,,4099.69,0
321020,16:52:01,16:52:01,795,8,,,,4540.78,0
321020,16:53:10,16:53:10,10752,9,,,,4741.09,0
321020,16:55:00,16:55:00,4313,10,,,,5169.99,0
321020,16:58:28,16:58:28,10146,11,,,,6195.69,0
321020,16:59:00,16:59:00,10738,12,,,,6376.8,
321020,16:59:29,16:59:29,10145,13,,,,6561.93,0
321020,17:01:00,17:01:00,4314,14,,,,7017.55,
321020,17:02:38,17:02:38,4315,15,,,,7341.98,0
321020,17:04:22,17:04:22,4316,16,,,,7671.45,0
321020,17:05:12,17:05:12,4317,17,,,,7855.68,0
321020,17:06:01,17:06:01,4318,18,,,,8070.98,0
321020,17:06:53,17:06:53,4319,19,,,,8264.5,0
321020,17:07:22,17:07:22,4320,20,,,,8355.81,0
321020,17:08:25,17:08:25,579,21,,,,8564.63,0
321020,17:09:40,17:09:40,4966,22,,,,8853.61,0
321020,17:11:02,17:11:02,4967,23,,,,9118.26,0
321020,17:12:50,17:12:50,4968,24,,,,9542.19,0
321020,17:13:58,17:13:58,4969,25,,,,9804.11,0
321020,17:14:34,17:14:34,4970,26,,,,9947.47,0
321020,17:16:00,17:16:00,2578,27,,,,10196.99,
321020,17:17:46,17:17:46,2579,28,,,,10459.25,0
321020,17:19:00,17:19:00,9928,29,,1,,10612.68,
321030,16:44:00,16:44:00,9953,1,,,1,0,
321030,16:45:16,16:45:16,725,2,,,,951.71,0
321030,16:46:04,16:46:04,102,3,,,,1566.83,0
321030,16:46:53,16:46:53,103,4,,,,2122.22,0
321030,16:47:32,16:47:32,104,5,,,,2599.44,0
321030,16:49:00,16:49:00,9490,6,,,,3632.14,
321030,16:50:30,16:50:30,8418,7,,,,4099.69,0
321030,16:52:01,16:52:01,795,8,,,,4540.78,0
321030,16:53:10,16:53:10,10752,9,,,,4741.09,0
321030,16:55:00,16:55:00,4313,10,,,,5169.99,0
321030,16:58:28,16:58:28,10146,11,,,,6195.69,0
321030,16:59:00,16:59:00,10738,12,,,,6376.8,
321030,16:59:29,16:59:29,10145,13,,,,6561.93,0
321030,17:01:00,17:01:00,4314,14,,,,7017.55,
321030,17:02:38,17:02:38,4315,15,,,,7341.98,0
321030,17:04:22,17:04:22,4316,16,,,,7671.45,0
321030,17:05:12,17:05:12,4317,17,,,,7855.68,0
321030,17:06:01,17:06:01,4318,18,,,,8070.98,0
321030,17:06:53,17:06:53,4319,19,,,,8264.5,0
321030,17:07:22,17:07:22,4320,20,,,,8355.81,0
321030,17:08:25,17:08:25,579,21,,,,8564.63,0
321030,17:09:40,17:09:40,4966,22,,,,8853.61,0
321030,17:11:02,17:11:02,4967,23,,,,9118.26,0
321030,17:12:50,17:12:50,4968,24,,,,9542.19,0
321030,17:13:58,17:13:58,4969,25,,,,9804.11,0
321030,17:14:34,17:14:34,4970,26,,,,9947.47,0
321030,17:16:00,17:16:00,2578,27,,,,10196.99,
321030,17:17:46,17:17:46,2579,28,,,,10459.25,0
321030,17:19:00,17:19:00,9928,29,,1,,10612.68,
321040,16:44:00,16:44:00,9953,1,,,1,0,
321040,16:45:16,16:45:16,725,2,,,,951.71,0
321040,16:46:04,16:46:04,102,3,,,,1566.83,0
321040,16:46:53,16:46:53,103,4,,,,2122.22,0
321040,16:47:32,16:47:32,104,5,,,,2599.44,0
321040,16:49:00,16:49:00,9490,6,,,,3632.14,
321040,16:50:30,16:50:30,8418,7,,,,4099.69,0
321040,16:52:01,16:52:01,795,8,,,,4540.78,0
321040,16:53:10,16:53:10,10752,9,,,,4741.09,0
321040,16:55:00,16:55:00,4313,10,,,,5169.99,0
321040,16:58:28,16:58:28,10146,11,,,,6195.69,0
321040,16:59:00,16:59:00,10738,12,,,,6376.8,
321040,16:59:29,16:59:29,10145,13,,,,6561.93,0
321040,17:01:00,17:01:00,4314,14,,,,7017.55,
321040,17:02:38,17:02:38,4315,15,,,,7341.98,0
321040,17:04:22,17:04:22,4316,16,,,,7671.45,0
321040,17:05:12,17:05:12,4317,17,,,,7855.68,0
321040,17:06:01,17:06:01,4318,18,,,,8070.98,0
321040,17:06:53,17:06:53,4319,19,,,,8264.5,0
321040,17:07:22,17:07:22,4320,20,,,,8355.81,0
321040,17:08:25,17:08:25,579,21,,,,8564.63,0
321040,17:09:40,17:09:40,4966,22,,,,8853.61,0
321040,17:11:02,17:11:02,4967,23,,,,9118.26,0
321040,17:12:50,17:12:50,4968,24,,,,9542.19,0
321040,17:13:58,17:13:58,4969,25,,,,9804.11,0
321040,17:14:34,17:14:34,4970,26,,,,9947.47,0
321040,17:16:00,17:16:00,2578,27,,,,10196.99,
321040,17:17:46,17:17:46,2579,28,,,,10459.25,0
321040,17:19:00,17:19:00,9928,29,,1,,10612.68,
321050,16:44:00,16:44:00,9953,1,,,1,0,
321050,16:45:16,16:45:16,725,2,,,,951.71,0
321050,16:46:04,16:46:04,102,3,,,,1566.83,0
321050,16:46:53,16:46:53,103,4,,,,2122.22,0
321050,16:47:32,16:47:32,104,5,,,,2599.44,0
321050,16:49:00,16:49:00,9490,6,,,,3632.14,
321050,16:50:30,16:50:30,8418,7,,,,4099.69,0
321050,16:52:01,16:52:01,795,8,,,,4540.78,0
321050,16:53:10,16:53:10,10752,9,,,,4741.09,0
321050,16:55:00,16:55:00,4313,10,,,,5169.99,0
321050,16:58:28,16:58:28,10146,11,,,,6195.69,0
321050,16:59:00,16:59:00,10738,12,,,,6376.8,
321050,16:59:29,16:59:29,10145,13,,,,6561.93,0
321050,17:01:00,17:01:00,4314,14,,,,7017.55,
321050,17:02:38,17:02:38,4315,15,,,,7341.98,0
321050,17:04:22,17:04:22,4316,16,,,,7671.45,0
321050,17:05:12,17:05:12,4317,17,,,,7855.68,0
321050,17:06:01,17:06:01,4318,18,,,,8070.98,0
321050,17:06:53,17:06:53,4319,19,,,,8264.5,0
321050,17:07:22,17:07:22,4320,20,,,,8355.81,0
321050,17:08:25,17:08:25,579,21,,,,8564.63,0
321050,17:09:40,17:09:40,4966,22,,,,8853.61,0
321050,17:11:02,17:11:02,4967,23,,,,9118.26,0
321050,17:12:50,17:12:50,4968,24,,,,9542.19,0
321050,17:13:58,17:13:58,4969,25,,,,9804.11,0
321050,17:14:34,17:14:34,4970,26,,,,9947.47,0
321050,17:16:00,17:16:00,2578,27,,,,10196.99,
321050,17:17:46,17:17:46,2579,28,,,,10459.25,0
321050,17:19:00,17:19:00,9928,29,,1,,10612.68,
321060,16:44:00,16:44:00,9953,1,,,1,0,
321060,16:45:16,16:45:16,725,2,,,,951.71,0
321060,16:46:04,16:46:04,102,3,,,,1566.83,0
321060,16:46:53,16:46:53,103,4,,,,2122.22,0
321060,16:47:32,16:47:32,104,5,,,,2599.44,0
321060,16:49:00,16:49:00,9490,6,,,,3632.14,
321060,16:50:30,16:50:30,8418,7,,,,4099.69,0
321060,16:52:01,16:52:01,795,8,,,,4540.78,0
321060,16:53:10,16:53:10,10752,9,,,,4741.09,0
321060,16:55:00,16:55:00,4313,10,,,,5169.99,0
321060,16:58:28,16:58:28,10146,11,,,,6195.69,0
321060,16:59:00,16:59:00,10738,12,,,,6376.8,
321060,16:59:29,16:59:29,10145,13,,,,6561.93,0
321060,17:01:00,17:01:00,4314,14,,,,7017.55,
321060,17:02:38,17:02:38,4315,15,,,,7341.98,0
321060,17:04:22,17:04:22,4316,16,,,,7671.45,0
321060,17:05:12,17:05:12,4317,17,,,,7855.68,0
321060,17:06:01,17:06:01,4318,18,,,,8070.98,0
321060,17:06:53,17:06:53,4319,19,,,,8264.5,0
321060,17:07:22,17:07:22,4320,20,,,,8355.81,0
321060,17:08:25,17:08:25,579,21,,,,8564.63,0
321060,17:09:40,17:09:40,4966,22,,,,8853.61,0
321060,17:11:02,17:11:02,4967,23,,,,9118.26,0
321060,17:12:50,17:12:50,4968,24,,,,9542.19,0
321060,17:13:58,17:13:58,4969,25,,,,9804.11,0
321060,17:14:34,17:14:34,4970,26,,,,9947.47,0
321060,17:16:00,17:16:00,2578,27,,,,10196.99,
321060,17:17:46,17:17:46,2579,28,,,,10459.25,0
321060,17:19:00,17:19:00,9928,29,,1,,10612.68,
3401070,24:03:00,24:03:00,9953,1,,,1,0,
3401070,24:04:01,24:04:01,725,2,,,,951.71,0
3401070,24:04:39,24:04:39,102,3,,,,1566.83,0
3401070,24:05:18,24:05:18,103,4,,,,2122.22,0
3401070,24:05:50,24:05:50,104,5,,,,2599.44,0
3401070,24:07:00,24:07:00,9490,6,,,,3632.14,
3401070,24:07:54,24:07:54,8418,7,,,,4099.69,0
3401070,24:08:48,24:08:48,795,8,,,,4540.78,0
3401070,24:09:30,24:09:30,10752,9,,,,4741.09,0
3401070,24:10:36,24:10:36,4313,10,,,,5169.99,0
3401070,24:12:40,24:12:40,10146,11,,,,6195.69,0
3401070,24:13:00,24:13:00,10738,12,,,,6376.8,
3401070,24:13:44,24:13:44,10145,13,,,,6561.93,0
3401070,24:16:00,24:16:00,4314,14,,,,7017.55,
3401070,24:16:45,24:16:45,4315,15,,,,7341.98,0
3401070,24:17:34,24:17:34,4316,16,,,,7671.45,0
3401070,24:17:57,24:17:57,4317,17,,,,7855.68,0
3401070,24:18:20,24:18:20,4318,18,,,,8070.98,0
3401070,24:18:44,24:18:44,4319,19,,,,8264.5,0
3401070,24:18:58,24:18:58,4320,20,,,,8355.81,0
3401070,24:19:27,24:19:27,579,21,,,,8564.63,0
3401070,24:20:02,24:20:02,4966,22,,,,8853.61,0
3401070,24:20:41,24:20:41,4967,23,,,,9118.26,0
3401070,24:21:31,24:21:31,4968,24,,,,9542.19,0
3401070,24:22:03,24:22:03,4969,25,,,,9804.11,0
3401070,24:22:20,24:22:20,4970,26,,,,9947.47,0
3401070,24:23:00,24:23:00,2578,27,,,,10196.99,
3401070,24:24:46,24:24:46,2579,28,,,,10459.25,0
3401070,24:26:00,24:26:00,9928,29,,1,,10612.68,
3673010,22:10:00,22:10:00,9953,1,,,1,0,
3673010,22:11:16,22:11:16,725,2,,,,951.71,0
3673010,22:12:04,22:12:04,102,3,,,,1566.83,0
3673010,22:12:53,22:12:53,103,4,,,,2122.22,0
3673010,22:13:32,22:13:32,104,5,,,,2599.44,0
3673010,22:15:00,22:15:00,9490,6,,,,3632.14,
3673010,22:16:03,22:16:03,8418,7,,,,4099.69,0
3673010,22:17:06,22:17:06,795,8,,,,4540.78,0
3673010,22:17:55,22:17:55,10752,9,,,,4741.09,0
3673010,22:19:12,22:19:12,4313,10,,,,5169.99,0
3673010,22:21:37,22:21:37,10146,11,,,,6195.69,0
3673010,22:22:00,22:22:00,10738,12,,,,6376.8,
3673010,22:22:44,22:22:44,10145,13,,,,6561.93,0
3673010,22:25:00,22:25:00,4314,14,,,,7017.55,
3673010,22:25:52,22:25:52,4315,15,,,,7341.98,0
3673010,22:26:48,22:26:48,4316,16,,,,7671.45,0
3673010,22:27:14,22:27:14,4317,17,,,,7855.68,0
3673010,22:27:40,22:27:40,4318,18,,,,8070.98,0
3673010,22:28:08,22:28:08,4319,19,,,,8264.5,0
3673010,22:28:24,22:28:24,4320,20,,,,8355.81,0
3673010,22:28:57,22:28:57,579,21,,,,8564.63,0
3673010,22:29:37,22:29:37,4966,22,,,,8853.61,0
3673010,22:30:21,22:30:21,4967,23,,,,9118.26,0
3673010,22:31:18,22:31:18,4968,24,,,,9542.19,0
3673010,22:31:55,22:31:55,4969,25,,,,9804.11,0
3673010,22:32:14,22:32:14,4970,26,,,,9947.47,0
3673010,22:33:00,22:33:00,2578,27,,,,10196.99,
3673010,22:34:46,22:34:46,2579,28,,,,10459.25,0
3673010,22:36:00,22:36:00,9928,29,,1,,10612.68,
3673120,22:10:00,22:10:00,9953,1,,,1,0,
3673120,22:11:16,22:11:16,725,2,,,,951.71,0
3673120,22:12:04,22:12:04,102,3,,,,1566.83,0
3673120,22:12:53,22:12:53,103,4,,,,2122.22,0
3673120,22:13:32,22:13:32,104,5,,,,2599.44,0
3673120,22:15:00,22:15:00,9490,6,,,,3632.14,
3673120,22:16:03,22:16:03,8418,7,,,,4099.69,0
3673120,22:17:06,22:17:06,795,8,,,,4540.78,0
3673120,22:17:55,22:17:55,10752,9,,,,4741.09,0
3673120,22:19:12,22:19:12,4313,10,,,,5169.99,0
3673120,22:21:37,22:21:37,10146,11,,,,6195.69,0
3673120,22:22:00,22:22:00,10738,12,,,,6376.8,
3673120,22:22:44,22:22:44,10145,13,,,,6561.93,0
3673120,22:25:00,22:25:00,4314,14,,,,7017.55,
3673120,22:25:52,22:25:52,4315,15,,,,7341.98,0
3673120,22:26:48,22:26:48,4316,16,,,,7671.45,0
3673120,22:27:14,22:27:14,4317,17,,,,7855.68,0
3673120,22:27:40,22:27:40,4318,18,,,,8070.98,0
3673120,22:28:08,22:28:08,4319,19,,,,8264.5,0
3673120,22:28:24,22:28:24,4320,20,,,,8355.81,0
3673120,22:28:57,22:28:57,579,21,,,,8564.63,0
3673120,22:29:37,22:29:37,4966,22,,,,8853.61,0
3673120,22:30:21,22:30:21,4967,23,,,,9118.26,0
3673120,22:31:18,22:31:18,4968,24,,,,9542.19,0
3673120,22:31:55,22:31:55,4969,25,,,,9804.11,0
3673120,22:32:14,22:32:14,4970,26,,,,9947.47,0
3673120,22:33:00,22:33:00,2578,27,,,,10196.99,
3673120,22:34:46,22:34:46,2579,28,,,,10459.25,0
3673120,22:36:00,22:36:00,9928,29,,1,,10612.68,
4141090,08:08:00,08:08:00,9953,1,,,1,0,
4141090,08:09:16,08:09:16,725,2,,,,951.71,0
4141090,08:10:04,08:10:04,102,3,,,,1566.83,0
4141090,08:10:53,08:10:53,103,4,,,,2122.22,0
4141090,08:11:32,08:11:32,104,5,,,,2599.44,0
4141090,08:13:00,08:13:00,9490,6,,,,3632.14,
4141090,08:14:03,08:14:03,8418,7,,,,4099.69,0
4141090,08:15:06,08:15:06,795,8,,,,4540.78,0
4141090,08:15:55,08:15:55,10752,9,,,,4741.09,0
4141090,08:17:12,08:17:12,4313,10,,,,5169.99,0
4141090,08:19:37,08:19:37,10146,11,,,,6195.69,0
4141090,08:20:00,08:20:00,10738,12,,,,6376.8,
4141090,08:20:44,08:20:44,10145,13,,,,6561.93,0
4141090,08:23:00,08:23:00,4314,14,,,,7017.55,
4141090,08:23:52,08:23:52,4315,15,,,,7341.98,0
4141090,08:24:48,08:24:48,4316,16,,,,7671.45,0
4141090,08:25:14,08:25:14,4317,17,,,,7855.68,0
4141090,08:25:40,08:25:40,4318,18,,,,8070.98,0
4141090,08:26:08,08:26:08,4319,19,,,,8264.5,0
4141090,08:26:24,08:26:24,4320,20,,,,8355.81,0
4141090,08:26:57,08:26:57,579,21,,,,8564.63,0
4141090,08:27:37,08:27:37,4966,22,,,,8853.61,0
4141090,08:28:21,08:28:21,4967,23,,,,9118.26,0
4141090,08:29:18,08:29:18,4968,24,,,,9542.19,0
4141090,08:29:55,08:29:55,4969,25,,,,9804.11,0
4141090,08:30:14,08:30:14,4970,26,,,,9947.47,0
4141090,08:31:00,08:31:00,2578,27,,,,10196.99,
4141090,08:32:46,08:32:46,2579,28,,,,10459.25,0
4141090,08:34:00,08:34:00,9928,29,,1,,10612.68,
4762020,12:13:00,12:13:00,9953,1,,,1,0,
4762020,12:14:16,12:14:16,725,2,,,,951.71,0
4762020,12:15:04,12:15:04,102,3,,,,1566.83,0
4762020,12:15:53,12:15:53,103,4,,,,2122.22,0
4762020,12:16:32,12:16:32,104,5,,,,2599.44,0
4762020,12:18:00,12:18:00,9490,6,,,,3632.14,
4762020,12:19:12,12:19:12,8418,7,,,,4099.69,0
4762020,12:20:25,12:20:25,795,8,,,,4540.78,0
4762020,12:21:20,12:21:20,10752,9,,,,4741.09,0
4762020,12:22:48,12:22:48,4313,10,,,,5169.99,0
4762020,12:25:34,12:25:34,10146,11,,,,6195.69,0
4762020,12:26:00,12:26:00,10738,12,,,,6376.8,
4762020,12:26:29,12:26:29,10145,13,,,,6561.93,0
4762020,12:28:00,12:28:00,4314,14,,,,7017.55,
4762020,12:29:18,12:29:18,4315,15,,,,7341.98,0
4762020,12:30:42,12:30:42,4316,16,,,,7671.45,0
4762020,12:31:21,12:31:21,4317,17,,,,7855.68,0
4762020,12:32:00,12:32:00,4318,18,,,,8070.98,0
4762020,12:32:42,12:32:42,4319,19,,,,8264.5,0
4762020,12:33:06,12:33:06,4320,20,,,,8355.81,0
4762020,12:33:56,12:33:56,579,21,,,,8564.63,0
4762020,12:34:56,12:34:56,4966,22,,,,8853.61,0
4762020,12:36:01,12:36:01,4967,23,,,,9118.26,0
4762020,12:37:28,12:37:28,4968,24,,,,9542.19,0
4762020,12:38:23,12:38:23,4969,25,,,,9804.11,0
4762020,12:38:51,12:38:51,4970,26,,,,9947.47,0
4762020,12:40:00,12:40:00,2578,27,,,,10196.99,
4762020,12:41:46,12:41:46,2579,28,,,,10459.25,0
4762020,12:43:00,12:43:00,9928,29,,1,,10612.68,
4762030,12:13:00,12:13:00,9953,1,,,1,0,
4762030,12:14:16,12:14:16,725,2,,,,951.71,0
4762030,12:15:04,12:15:04,102,3,,,,1566.83,0
4762030,12:15:53,12:15:53,103,4,,,,2122.22,0
4762030,12:16:32,12:16:32,104,5,,,,2599.44,0
4762030,12:18:00,12:18:00,9490,6,,,,3632.14,
4762030,12:19:12,12:19:12,8418,7,,,,4099.69,0
4762030,12:20:25,12:20:25,795,8,,,,4540.78,0
4762030,12:21:20,12:21:20,10752,9,,,,4741.09,0
4762030,12:22:48,12:22:48,4313,10,,,,5169.99,0
4762030,12:25:34,12:25:34,10146,11,,,,6195.69,0
4762030,12:26:00,12:26:00,10738,12,,,,6376.8,
4762030,12:26:29,12:26:29,10145,13,,,,6561.93,0
4762030,12:28:00,12:28:00,4314,14,,,,7017.55,
4762030,12:29:18,12:29:18,4315,15,,,,7341.98,0
4762030,12:30:42,12:30:42,4316,16,,,,7671.45,0
4762030,12:31:21,12:31:21,4317,17,,,,7855.68,0
4762030,12:32:00,12:32:00,4318,18,,,,8070.98,0
4762030,12:32:42,12:32:42,4319,19,,,,8264.5,0
4762030,12:33:06,12:33:06,4320,20,,,,8355.81,0
4762030,12:33:56,12:33:56,579,21,,,,8564.63,0
4762030,12:34:56,12:34:56,4966,22,,,,8853.61,0
4762030,12:36:01,12:36:01,4967,23,,,,9118.26,0
4762030,12:37:28,12:37:28,4968,24,,,,9542.19,0
4762030,12:38:23,12:38:23,4969,25,,,,9804.11,0
4762030,12:38:51,12:38:51,4970,26,,,,9947.47,0
4762030,12:40:00,12:40:00,2578,27,,,,10196.99,
4762030,12:41:46,12:41:46,2579,28,,,,10459.25,0
4762030,12:43:00,12:43:00,9928,29,,1,,10612.68,
4762040,12:13:00,12:13:00,9953,1,,,1,0,
4762040,12:14:16,12:14:16,725,2,,,,951.71,0
4762040,12:15:04,12:15:04,102,3,,,,1566.83,0
4762040,12:15:53,12:15:53,103,4,,,,2122.22,0
4762040,12:16:32,12:16:32,104,5,,,,2599.44,0
4762040,12:18:00,12:18:00,9490,6,,,,3632.14,
4762040,12:19:12,12:19:12,8418,7,,,,4099.69,0
4762040,12:20:25,12:20:25,795,8,,,,4540.78,0
4762040,12:21:20,12:21:20,10752,9,,,,4741.09,0
4762040,12:22:48,12:22:48,4313,10,,,,5169.99,0
4762040,12:25:34,12:25:34,10146,11,,,,6195.69,0
4762040,12:26:00,12:26:00,10738,12,,,,6376.8,
4762040,12:26:29,12:26:29,10145,13,,,,6561.93,0
4762040,12:28:00,12:28:00,4314,14,,,,7017.55,
4762040,12:29:18,12:29:18,4315,15,,,,7341.98,0
4762040,12:30:42,12:30:42,4316,16,,,,7671.45,0
4762040,12:31:21,12:31:21,4317,17,,,,7855.68,0
4762040,12:32:00,12:32:00,4318,18,,,,8070.98,0
4762040,12:32:42,12:32:42,4319,19,,,,8264.5,0
4762040,12:33:06,12:33:06,4320,20,,,,8355.81,0
4762040,12:33:56,12:33:56,579,21,,,,8564.63,0
4762040,12:34:56,12:34:56,4966,22,,,,8853.61,0
4762040,12:36:01,12:36:01,4967,23,,,,9118.26,0
4762040,12:37:28,12:37:28,4968,24,,,,9542.19,0
4762040,12:38:23,12:38:23,4969,25,,,,9804.11,0
4762040,12:38:51,12:38:51,4970,26,,,,9947.47,0
4762040,12:40:00,12:40:00,2578,27,,,,10196.99,
4762040,12:41:46,12:41:46,2579,28,,,,10459.25,0
4762040,12:43:00,12:43:00,9928,29,,1,,10612.68,
4762050,12:13:00,12:13:00,9953,1,,,1,0,
4762050,12:14:16,12:14:16,725,2,,,,951.71,0
4762050,12:15:04,12:15:04,102,3,,,,1566.83,0
4762050,12:15:53,12:15:53,103,4,,,,2122.22,0
4762050,12:16:32,12:16:32,104,5,,,,2599.44,0
4762050,12:18:00,12:18:00,9490,6,,,,3632.14,
4762050,12:19:12,12:19:12,8418,7,,,,4099.69,0
4762050,12:20:25,12:20:25,795,8,,,,4540.78,0
4762050,12:21:20,12:21:20,10752,9,,,,4741.09,0
4762050,12:22:48,12:22:48,4313,10,,,,5169.99,0
4762050,12:25:34,12:25:34,10146,11,,,,6195.69,0
4762050,12:26:00,12:26:00,10738,12,,,,6376.8,
4762050,12:26:29,12:26:29,10145,13,,,,6561.93,0
4762050,12:28:00,12:28:00,4314,14,,,,7017.55,
4762050,12:29:18,12:29:18,4315,15,,,,7341.98,0
4762050,12:30:42,12:30:42,4316,16,,,,7671.45,0
4762050,12:31:21,12:31:21,4317,17,,,,7855.68,0
4762050,12:32:00,12:32:00,4318,18,,,,8070.98,0
4762050,12:32:42,12:32:42,4319,19,,,,8264.5,0
4762050,12:33:06,12:33:06,4320,20,,,,8355.81,0
4762050,12:33:56,12:33:56,579,21,,,,8564.63,0
4762050,12:34:56,12:34:56,4966,22,,,,8853.61,0
4762050,12:36:01,12:36:01,4967,23,,,,9118.26,0
4762050,12:37:28,12:37:28,4968,24,,,,9542.19,0
4762050,12:38:23,12:38:23,4969,25,,,,9804.11,0
4762050,12:38:51,12:38:51,4970,26,,,,9947.47,0
4762050,12:40:00,12:40:00,2578,27,,,,10196.99,
4762050,12:41:46,12:41:46,2579,28,,,,10459.25,0
4762050,12:43:00,12:43:00,9928,29,,1,,10612.68,
4762060,12:13:00,12:13:00,9953,1,,,1,0,
4762060,12:14:16,12:14:16,725,2,,,,951.71,0
4762060,12:15:04,12:15:04,102,3,,,,1566.83,0
4762060,12:15:53,12:15:53,103,4,,,,2122.22,0
4762060,12:16:32,12:16:32,104,5,,,,2599.44,0
4762060,12:18:00,12:18:00,9490,6,,,,3632.14,
4762060,12:19:12,12:19:12,8418,7,,,,4099.69,0
4762060,12:20:25,12:20:25,795,8,,,,4540.78,0
4762060,12:21:20,12:21:20,10752,9,,,,4741.09,0
4762060,12:22:48,12:22:48,4313,10,,,,5169.99,0
4762060,12:25:34,12:25:34,10146,11,,,,6195.69,0
4762060,12:26:00,12:26:00,10738,12,,,,6376.8,
4762060,12:26:29,12:26:29,10145,13,,,,6561.93,0
4762060,12:28:00,12:28:00,4314,14,,,,7017.55,
4762060,12:29:18,12:29:18,4315,15,,,,7341.98,0
4762060,12:30:42,12:30:42,4316,16,,,,7671.45,0
4762060,12:31:21,12:31:21,4317,17,,,,7855.68,0
4762060,12:32:00,12:32:00,4318,18,,,,8070.98,0
4762060,12:32:42,12:32:42,4319,19,,,,8264.5,0
4762060,12:33:06,12:33:06,4320,20,,,,8355.81,0
4762060,12:33:56,12:33:56,579,21,,,,8564.63,0
4762060,12:34:56,12:34:56,4966,22,,,,8853.61,0
4762060,12:36:01,12:36:01,4967,23,,,,9118.26,0
4762060,12:37:28,12:37:28,4968,24,,,,9542.19,0
4762060,12:38:23,12:38:23,4969,25,,,,9804.11,0
4762060,12:38:51,12:38:51,4970,26,,,,9947.47,0
4762060,12:40:00,12:40:00,2578,27,,,,10196.99,
4762060,12:41:46,12:41:46,2579,28,,,,10459.25,0
4762060,12:43:00,12:43:00,9928,29,,1,,10612.68,
4918020,13:13:00,13:13:00,9953,1,,,1,0,
4918020,13:14:16,13:14:16,725,2,,,,951.71,0
4918020,13:15:04,13:15:04,102,3,,,,1566.83,0
4918020,13:15:53,13:15:53,103,4,,,,2122.22,0
4918020,13:16:32,13:16:32,104,5,,,,2599.44,0
4918020,13:18:00,13:18:00,9490,6,,,,3632.14,
4918020,13:19:21,13:19:21,8418,7,,,,4099.69,0
4918020,13:20:43,13:20:43,795,8,,,,4540.78,0
4918020,13:21:45,13:21:45,10752,9,,,,4741.09,0
4918020,13:23:24,13:23:24,4313,10,,,,5169.99,0
4918020,13:26:31,13:26:31,10146,11,,,,6195.69,0
4918020,13:27:00,13:27:00,10738,12,,,,6376.8,
4918020,13:27:44,13:27:44,10145,13,,,,6561.93,0
4918020,13:30:00,13:30:00,4314,14,,,,7017.55,
4918020,13:31:18,13:31:18,4315,15,,,,7341.98,0
4918020,13:32:42,13:32:42,4316,16,,,,7671.45,0
4918020,13:33:21,13:33:21,4317,17,,,,7855.68,0
4918020,13:34:00,13:34:00,4318,18,,,,8070.98,0
4918020,13:34:42,13:34:42,4319,19,,,,8264.5,0
4918020,13:35:06,13:35:06,4320,20,,,,8355.81,0
4918020,13:35:56,13:35:56,579,21,,,,8564.63,0
4918020,13:36:56,13:36:56,4966,22,,,,8853.61,0
4918020,13:38:01,13:38:01,4967,23,,,,9118.26,0
4918020,13:39:28,13:39:28,4968,24,,,,9542.19,0
4918020,13:40:23,13:40:23,4969,25,,,,9804.11,0
4918020,13:40:51,13:40:51,4970,26,,,,9947.47,0
4918020,13:42:00,13:42:00,2578,27,,,,10196.99,
4918020,13:43:46,13:43:46,2579,28,,,,10459.25,0
4918020,13:45:00,13:45:00,9928,29,,1,,10612.68,
4918030,13:13:00,13:13:00,9953,1,,,1,0,
4918030,13:14:16,13:14:16,725,2,,,,951.71,0
4918030,13:15:04,13:15:04,102,3,,,,1566.83,0
4918030,13:15:53,13:15:53,103,4,,,,2122.22,0
4918030,13:16:32,13:16:32,104,5,,,,2599.44,0
4918030,13:18:00,13:18:00,9490,6,,,,3632.14,
4918030,13:19:21,13:19:21,8418,7,,,,4099.69,0
4918030,13:20:43,13:20:43,795,8,,,,4540.78,0
4918030,13:21:45,13:21:45,10752,9,,,,4741.09,0
4918030,13:23:24,13:23:24,4313,10,,,,5169.99,0
4918030,13:26:31,13:26:31,10146,11,,,,6195.69,0
4918030,13:27:00,13:27:00,10738,12,,,,6376.8,
4918030,13:27:44,13:27:44,10145,13,,,,6561.93,0
4918030,13:30:00,13:30:00,4314,14,,,,7017.55,
4918030,13:31:18,13:31:18,4315,15,,,,7341.98,0
4918030,13:32:42,13:32:42,4316,16,,,,7671.45,0
4918030,13:33:21,13:33:21,4317,17,,,,7855.68,0
4918030,13:34:00,13:34:00,4318,18,,,,8070.98,0
4918030,13:34:42,13:34:42,4319,19,,,,8264.5,0
4918030,13:35:06,13:35:06,4320,20,,,,8355.81,0
4918030,13:35:56,13:35:56,579,21,,,,8564.63,0
4918030,13:36:56,13:36:56,4966,22,,,,8853.61,0
4918030,13:38:01,13:38:01,4967,23,,,,9118.26,0
4918030,13:39:28,13:39:28,4968,24,,,,9542.19,0
4918030,13:40:23,13:40:23,4969,25,,,,9804.11,0
4918030,13:40:51,13:40:51,4970,26,,,,9947.47,0
4918030,13:42:00,13:42:00,2578,27,,,,10196.99,
4918030,13:43:46,13:43:46,2579,28,,,,10459.25,0
4918030,13:45:00,13:45:00,9928,29,,1,,10612.68,
4918040,13:13:00,13:13:00,9953,1,,,1,0,
4918040,13:14:16,13:14:16,725,2,,,,951.71,0
4918040,13:15:04,13:15:04,102,3,,,,1566.83,0
4918040,13:15:53,13:15:53,103,4,,,,2122.22,0
4918040,13:16:32,13:16:32,104,5,,,,2599.44,0
4918040,13:18:00,13:18:00,9490,6,,,,3632.14,
4918040,13:19:21,13:19:21,8418,7,,,,4099.69,0
4918040,13:20:43,13:20:43,795,8,,,,4540.78,0
4918040,13:21:45,13:21:45,10752,9,,,,4741.09,0
4918040,13:23:24,13:23:24,4313,10,,,,5169.99,0
4918040,13:26:31,13:26:31,10146,11,,,,6195.69,0
4918040,13:27:00,13:27:00,10738,12,,,,6376.8,
4918040,13:27:44,13:27:44,10145,13,,,,6561.93,0
4918040,13:30:00,13:30:00,4314,14,,,,7017.55,
4918040,13:31:18,13:31:18,4315,15,,,,7341.98,0
4918040,13:32:42,13:32:42,4316,16,,,,7671.45,0
4918040,13:33:21,13:33:21,4317,17,,,,7855.68,0
4918040,13:34:00,13:34:00,4318,18,,,,8070.98,0
4918040,13:34:42,13:34:42,4319,19,,,,8264.5,0
4918040,13:35:06,13:35:06,4320,20,,,,8355.81,0
4918040,13:35:56,13:35:56,579,21,,,,8564.63,0
4918040,13:36:56,13:36:56,4966,22,,,,8853.61,0
4918040,13:38:01,13:38:01,4967,23,,,,9118.26,0
4918040,13:39:28,13:39:28,4968,24,,,,9542.19,0
4918040,13:40:23,13:40:23,4969,25,,,,9804.11,0
4918040,13:40:51,13:40:51,4970,26,,,,9947.47,0
4918040,13:42:00,13:42:00,2578,27,,,,10196.99,
4918040,13:43:46,13:43:46,2579,28,,,,10459.25,0
4918040,13:45:00,13:45:00,9928,29,,1,,10612.68,
4918050,13:13:00,13:13:00,9953,1,,,1,0,
4918050,13:14:16,13:14:16,725,2,,,,951.71,0
4918050,13:15:04,13:15:04,102,3,,,,1566.83,0
4918050,13:15:53,13:15:53,103,4,,,,2122.22,0
4918050,13:16:32,13:16:32,104,5,,,,2599.44,0
4918050,13:18:00,13:18:00,9490,6,,,,3632.14,
4918050,13:19:21,13:19:21,8418,7,,,,4099.69,0
4918050,13:20:43,13:20:43,795,8,,,,4540.78,0
4918050,13:21:45,13:21:45,10752,9,,,,4741.09,0
4918050,13:23:24,13:23:24,4313,10,,,,5169.99,0
4918050,13:26:31,13:26:31,10146,11,,,,6195.69,0
4918050,13:27:00,13:27:00,10738,12,,,,6376.8,
4918050,13:27:44,13:27:44,10145,13,,,,6561.93,0
4918050,13:30:00,13:30:00,4314,14,,,,7017.55,
4918050,13:31:18,13:31:18,4315,15,,,,7341.98,0
4918050,13:32:42,13:32:42,4316,16,,,,7671.45,0
4918050,13:33:21,13:33:21,4317,17,,,,7855.68,0
4918050,13:34:00,13:34:00,4318,18,,,,8070.98,0
4918050,13:34:42,13:34:42,4319,19,,,,8264.5,0
4918050,13:35:06,13:35:06,4320,20,,,,8355.81,0
4918050,13:35:56,13:35:56,579,21,,,,8564.63,0
4918050,13:36:56,13:36:56,4966,22,,,,8853.61,0
4918050,13:38:01,13:38:01,4967,23,,,,9118.26,0
4918050,13:39:28,13:39:28,4968,24,,,,9542.19,0
4918050,13:40:23,13:40:23,4969,25,,,,9804.11,0
4918050,13:40:51,13:40:51,4970,26,,,,9947.47,0
4918050,13:42:00,13:42:00,2578,27,,,,10196.99,
4918050,13:43:46,13:43:46,2579,28,,,,10459.25,0
4918050,13:45:00,13:45:00,9928,29,,1,,10612.68,
4918060,13:13:00,13:13:00,9953,1,,,1,0,
4918060,13:14:16,13:14:16,725,2,,,,951.71,0
4918060,13:15:04,13:15:04,102,3,,,,1566.83,0
4918060,13:15:53,13:15:53,103,4,,,,2122.22,0
4918060,13:16:32,13:16:32,104,5,,,,2599.44,0
4918060,13:18:00,13:18:00,9490,6,,,,3632.14,
4918060,13:19:21,13:19:21,8418,7,,,,4099.69,0
4918060,13:20:43,13:20:43,795,8,,,,4540.78,0
4918060,13:21:45,13:21:45,10752,9,,,,4741.09,0
4918060,13:23:24,13:23:24,4313,10,,,,5169.99,0
4918060,13:26:31,13:26:31,10146,11,,,,6195.69,0
4918060,13:27:00,13:27:00,10738,12,,,,6376.8,
4918060,13:27:44,13:27:44,10145,13,,,,6561.93,0
4918060,13:30:00,13:30:00,4314,14,,,,7017.55,
4918060,13:31:18,13:31:18,4315,15,,,,7341.98,0
4918060,13:32:42,13:32:42,4316,16,,,,7671.45,0
4918060,13:33:21,13:33:21,4317,17,,,,7855.68,0
4918060,13:34:00,13:34:00,4318,18,,,,8070.98,0
4918060,13:34:42,13:34:42,4319,19,,,,8264.5,0
4918060,13:35:06,13:35:06,4320,20,,,,8355.81,0
4918060,13:35:56,13:35:56,579,21,,,,8564.63,0
4918060,13:36:56,13:36:56,4966,22,,,,8853.61,0
4918060,13:38:01,13:38:01,4967,23,,,,9118.26,0
4918060,13:39:28,13:39:28,4968,24,,,,9542.19,0
4918060,13:40:23,13:40:23,4969,25,,,,9804.11,0
4918060,13:40:51,13:40:51,4970,26,,,,9947.47,0
4918060,13:42:00,13:42:00,2578,27,,,,10196.99,
4918060,13:43:46,13:43:46,2579,28,,,,10459.25,0
4918060,13:45:00,13:45:00,9928,29,,1,,10612.68,
4954020,08:16:00,08:16:00,9953,1,,,1,0,
4954020,08:17:16,08:17:16,725,2,,,,951.71,0
4954020,08:18:04,08:18:04,102,3,,,,1566.83,0
4954020,08:18:53,08:18:53,103,4,,,,2122.22,0
4954020,08:19:32,08:19:32,104,5,,,,2599.44,0
4954020,08:21:00,08:21:00,9490,6,,,,3632.14,
4954020,08:22:30,08:22:30,8418,7,,,,4099.69,0
4954020,08:24:01,08:24:01,795,8,,,,4540.78,0
4954020,08:25:10,08:25:10,10752,9,,,,4741.09,0
4954020,08:27:00,08:27:00,4313,10,,,,5169.99,0
4954020,08:30:28,08:30:28,10146,11,,,,6195.69,0
4954020,08:31:00,08:31:00,10738,12,,,,6376.8,
4954020,08:31:29,08:31:29,10145,13,,,,6561.93,0
4954020,08:33:00,08:33:00,4314,14,,,,7017.55,
4954020,08:34:31,08:34:31,4315,15,,,,7341.98,0
4954020,08:36:09,08:36:09,4316,16,,,,7671.45,0
4954020,08:36:55,08:36:55,4317,17,,,,7855.68,0
4954020,08:37:41,08:37:41,4318,18,,,,8070.98,0
4954020,08:38:29,08:38:29,4319,19,,,,8264.5,0
4954020,08:38:57,08:38:57,4320,20,,,,8355.81,0
4954020,08:39:55,08:39:55,579,21,,,,8564.63,0
4954020,08:41:05,08:41:05,4966,22,,,,8853.61,0
4954020,08:42:22,08:42:22,4967,23,,,,9118.26,0
4954020,08:44:02,08:44:02,4968,24,,,,9542.19,0
4954020,08:45:06,08:45:06,4969,25,,,,9804.11,0
4954020,08:45:40,08:45:40,4970,26,,,,9947.47,0
4954020,08:47:00,08:47:00,2578,27,,,,10196.99,
4954020,08:48:46,08:48:46,2579,28,,,,10459.25,0
4954020,08:50:00,08:50:00,9928,29,,1,,10612.68,
4954030,08:16:00,08:16:00,9953,1,,,1,0,
4954030,08:17:16,08:17:16,725,2,,,,951.71,0
4954030,08:18:04,08:18:04,102,3,,,,1566.83,0
4954030,08:18:53,08:18:53,103,4,,,,2122.22,0
4954030,08:19:32,08:19:32,104,5,,,,2599.44,0
4954030,08:21:00,08:21:00,9490,6,,,,3632.14,
4954030,08:22:30,08:22:30,8418,7,,,,4099.69,0
4954030,08:24:01,08:24:01,795,8,,,,4540.78,0
4954030,08:25:10,08:25:10,10752,9,,,,4741.09,0
4954030,08:27:00,08:27:00,4313,10,,,,5169.99,0
4954030,08:30:28,08:30:28,10146,11,,,,6195.69,0
4954030,08:31:00,08:31:00,10738,12,,,,6376.8,
4954030,08:31:29,08:31:29,10145,13,,,,6561.93,0
4954030,08:33:00,08:33:00,4314,14,,,,7017.55,
4954030,08:34:31,08:34:31,4315,15,,,,7341.98,0
4954030,08:36:09,08:36:09,4316,16,,,,7671.45,0
4954030,08:36:55,08:36:55,4317,17,,,,7855.68,0
4954030,08:37:41,08:37:41,4318,18,,,,8070.98,0
4954030,08:38:29,08:38:29,4319,19,,,,8264.5,0
4954030,08:38:57,08:38:57,4320,20,,,,8355.81,0
4954030,08:39:55,08:39:55,579,21,,,,8564.63,0
4954030,08:41:05,08:41:05,4966,22,,,,8853.61,0
4954030,08:42:22,08:42:22,4967,23,,,,9118.26,0
4954030,08:44:02,08:44:02,4968,24,,,,9542.19,0
4954030,08:45:06,08:45:06,4969,25,,,,9804.11,0
4954030,08:45:40,08:45:40,4970,26,,,,9947.47,0
4954030,08:47:00,08:47:00,2578,27,,,,10196.99,
4954030,08:48:46,08:48:46,2579,28,,,,10459.25,0
4954030,08:50:00,08:50:00,9928,29,,1,,10612.68,
4954040,08:16:00,08:16:00,9953,1,,,1,0,
4954040,08:17:16,08:17:16,725,2,,,,951.71,0
4954040,08:18:04,08:18:04,102,3,,,,1566.83,0
4954040,08:18:53,08:18:53,103,4,,,,2122.22,0
4954040,08:19:32,08:19:32,104,5,,,,2599.44,0
4954040,08:21:00,08:21:00,9490,6,,,,3632.14,
4954040,08:22:30,08:22:30,8418,7,,,,4099.69,0
4954040,08:24:01,08:24:01,795,8,,,,4540.78,0
4954040,08:25:10,08:25:10,10752,9,,,,4741.09,0
4954040,08:27:00,08:27:00,4313,10,,,,5169.99,0
4954040,08:30:28,08:30:28,10146,11,,,,6195.69,0
4954040,08:31:00,08:31:00,10738,12,,,,6376.8,
4954040,08:31:29,08:31:29,10145,13,,,,6561.93,0
4954040,08:33:00,08:33:00,4314,14,,,,7017.55,
4954040,08:34:31,08:34:31,4315,15,,,,7341.98,0
4954040,08:36:09,08:36:09,4316,16,,,,7671.45,0
4954040,08:36:55,08:36:55,4317,17,,,,7855.68,0
4954040,08:37:41,08:37:41,4318,18,,,,8070.98,0
4954040,08:38:29,08:38:29,4319,19,,,,8264.5,0
4954040,08:38:57,08:38:57,4320,20,,,,8355.81,0
4954040,08:39:55,08:39:55,579,21,,,,8564.63,0
4954040,08:41:05,08:41:05,4966,22,,,,8853.61,0
4954040,08:42:22,08:42:22,4967,23,,,,9118.26,0
4954040,08:44:02,08:44:02,4968,24,,,,9542.19,0
4954040,08:45:06,08:45:06,4969,25,,,,9804.11,0
4954040,08:45:40,08:45:40,4970,26,,,,9947.47,0
4954040,08:47:00,08:47:00,2578,27,,,,10196.99,
4954040,08:48:46,08:48:46,2579,28,,,,10459.25,0
4954040,08:50:00,08:50:00,9928,29,,1,,10612.68,
4954050,08:16:00,08:16:00,9953,1,,,1,0,
4954050,08:17:16,08:17:16,725,2,,,,951.71,0
4954050,08:18:04,08:18:04,102,3,,,,1566.83,0
4954050,08:18:53,08:18:53,103,4,,,,2122.22,0
4954050,08:19:32,08:19:32,104,5,,,,2599.44,0
4954050,08:21:00,08:21:00,9490,6,,,,3632.14,
4954050,08:22:30,08:22:30,8418,7,,,,4099.69,0
4954050,08:24:01,08:24:01,795,8,,,,4540.78,0
4954050,08:25:10,08:25:10,10752,9,,,,4741.09,0
4954050,08:27:00,08:27:00,4313,10,,,,5169.99,0
4954050,08:30:28,08:30:28,10146,11,,,,6195.69,0
4954050,08:31:00,08:31:00,10738,12,,,,6376.8,
4954050,08:31:29,08:31:29,10145,13,,,,6561.93,0
4954050,08:33:00,08:33:00,4314,14,,,,7017.55,
4954050,08:34:31,08:34:31,4315,15,,,,7341.98,0
4954050,08:36:09,08:36:09,4316,16,,,,7671.45,0
4954050,08:36:55,08:36:55,4317,17,,,,7855.68,0
4954050,08:37:41,08:37:41,4318,18,,,,8070.98,0
4954050,08:38:29,08:38:29,4319,19,,,,8264.5,0
4954050,08:38:57,08:38:57,4320,20,,,,8355.81,0
4954050,08:39:55,08:39:55,579,21,,,,8564.63,0
4954050,08:41:05,08:41:05,4966,22,,,,8853.61,0
4954050,08:42:22,08:42:22,4967,23,,,,9118.26,0
4954050,08:44:02,08:44:02,4968,24,,,,9542.19,0
4954050,08:45:06,08:45:06,4969,25,,,,9804.11,0
4954050,08:45:40,08:45:40,4970,26,,,,9947.47,0
4954050,08:47:00,08:47:00,2578,27,,,,10196.99,
4954050,08:48:46,08:48:46,2579,28,,,,10459.25,0
4954050,08:50:00,08:50:00,9928,29,,1,,10612.68,
4954060,08:16:00,08:16:00,9953,1,,,1,0,
4954060,08:17:16,08:17:16,725,2,,,,951.71,0
4954060,08:18:04,08:18:04,102,3,,,,1566.83,0
4954060,08:18:53,08:18:53,103,4,,,,2122.22,0
4954060,08:19:32,08:19:32,104,5,,,,2599.44,0
4954060,08:21:00,08:21:00,9490,6,,,,3632.14,
4954060,08:22:30,08:22:30,8418,7,,,,4099.69,0
4954060,08:24:01,08:24:01,795,8,,,,4540.78,0
4954060,08:25:10,08:25:10,10752,9,,,,4741.09,0
4954060,08:27:00,08:27:00,4313,10,,,,5169.99,0
4954060,08:30:28,08:30:28,10146,11,,,,6195.69,0
4954060,08:31:00,08:31:00,10738,12,,,,6376.8,
4954060,08:31:29,08:31:29,10145,13,,,,6561.93,0
4954060,08:33:00,08:33:00,4314,14,,,,7017.55,
4954060,08:34:31,08:34:31,4315,15,,,,7341.98,0
4954060,08:36:09,08:36:09,4316,16,,,,7671.45,0
4954060,08:36:55,08:36:55,4317,17,,,,7855.68,0
4954060,08:37:41,08:37:41,4318,18,,,,8070.98,0
4954060,08:38:29,08:38:29,4319,19,,,,8264.5,0
4954060,08:38:57,08:38:57,4320,20,,,,8355.81,0
4954060,08:39:55,08:39:55,579,21,,,,8564.63,0
4954060,08:41:05,08:41:05,4966,22,,,,8853.61,0
4954060,08:42:22,08:42:22,4967,23,,,,9118.26,0
4954060,08:44:02,08:44:02,4968,24,,,,9542.19,0
4954060,08:45:06,08:45:06,4969,25,,,,9804.11,0
4954060,08:45:40,08:45:40,4970,26,,,,9947.47,0
4954060,08:47:00,08:47:00,2578,27,,,,10196.99,
4954060,08:48:46,08:48:46,2579,28,,,,10459.25,0
4954060,08:50:00,08:50:00,9928,29,,1,,10612.68,
5247020,14:40:00,14:40:00,10157,1,,,1,0,
5247020,14:41:57,14:41:57,10156,2,,,,356.43,0
5247020,14:43:07,14:43:07,2641,3,,,,643.42,0
5247020,14:43:25,14:43:25,7246,4,,,,691,0
5247020,14:44:09,14:44:09,8635,5,,,,831.12,0
5247020,14:45:28,14:45:28,584,6,,,,1162.49,0
5247020,14:46:01,14:46:01,10304,7,,,,1268.29,0
5247020,14:47:00,14:47:00,10043,8,,,,1489.71,
5247020,14:48:50,14:48:50,2645,9,,,,1832.64,0
5247020,14:49:33,14:49:33,2646,10,,,,2082.81,0
5247020,14:50:00,14:50:00,2647,11,,,,2227.15,
5247020,14:50:45,14:50:45,2648,12,,,,2366.61,0
5247020,14:52:46,14:52:46,2649,13,,,,2677.34,0
5247020,14:54:21,14:54:21,2650,14,,,,3014.22,0
5247020,14:56:09,14:56:09,2652,15,,,,3387.16,0
5247020,14:57:53,14:57:53,2653,16,,,,3640.85,0
5247020,14:59:12,14:59:12,2654,17,,,,3845.75,0
5247020,15:01:54,15:01:54,9450,18,,,,4232.39,0
5247020,15:06:00,15:06:00,9449,19,,,,4911.25,
5247020,15:08:09,15:08:09,2659,20,,,,5580.61,0
5247020,15:09:00,15:09:00,9868,21,,,,5863.13,
5247020,15:11:06,15:11:06,2660,22,,,,6113.98,0
5247020,15:13:00,15:13:00,9929,23,,1,,6408.61,
5247030,14:40:00,14:40:00,10157,1,,,1,0,
5247030,14:41:57,14:41:57,10156,2,,,,356.43,0
5247030,14:43:07,14:43:07,2641,3,,,,643.42,0
5247030,14:43:25,14:43:25,7246,4,,,,691,0
5247030,14:44:09,14:44:09,8635,5,,,,831.12,0
5247030,14:45:28,14:45:28,584,6,,,,1162.49,0
5247030,14:46:01,14:46:01,10304,7,,,,1268.29,0
5247030,14:47:00,14:47:00,10043,8,,,,1489.71,
5247030,14:48:50,14:48:50,2645,9,,,,1832.64,0
5247030,14:49:33,14:49:33,2646,10,,,,2082.81,0
5247030,14:50:00,14:50:00,2647,11,,,,2227.15,
5247030,14:50:45,14:50:45,2648,12,,,,2366.61,0
5247030,14:52:46,14:52:46,2649,13,,,,2677.34,0
5247030,14:54:21,14:54:21,2650,14,,,,3014.22,0
5247030,14:56:09,14:56:09,2652,15,,,,3387.16,0
5247030,14:57:53,14:57:53,2653,16,,,,3640.85,0
5247030,14:59:12,14:59:12,2654,17,,,,3845.75,0
5247030,15:01:54,15:01:54,9450,18,,,,4232.39,0
5247030,15:06:00,15:06:00,9449,19,,,,4911.25,
5247030,15:08:09,15:08:09,2659,20,,,,5580.61,0
5247030,15:09:00,15:09:00,9868,21,,,,5863.13,
5247030,15:11:06,15:11:06,2660,22,,,,6113.98,0
5247030,15:13:00,15:13:00,9929,23,,1,,6408.61,
5247040,14:40:00,14:40:00,10157,1,,,1,0,
5247040,14:41:57,14:41:57,10156,2,,,,356.43,0
5247040,14:43:07,14:43:07,2641,3,,,,643.42,0
5247040,14:43:25,14:43:25,7246,4,,,,691,0
5247040,14:44:09,14:44:09,8635,5,,,,831.12,0
5247040,14:45:28,14:45:28,584,6,,,,1162.49,0
5247040,14:46:01,14:46:01,10304,7,,,,1268.29,0
5247040,14:47:00,14:47:00,10043,8,,,,1489.71,
5247040,14:48:50,14:48:50,2645,9,,,,1832.64,0
5247040,14:49:33,14:49:33,2646,10,,,,2082.81,0
5247040,14:50:00,14:50:00,2647,11,,,,2227.15,
5247040,14:50:45,14:50:45,2648,12,,,,2366.61,0
5247040,14:52:46,14:52:46,2649,13,,,,2677.34,0
5247040,14:54:21,14:54:21,2650,14,,,,3014.22,0
5247040,14:56:09,14:56:09,2652,15,,,,3387.16,0
5247040,14:57:53,14:57:53,2653,16,,,,3640.85,0
5247040,14:59:12,14:59:12,2654,17,,,,3845.75,0
5247040,15:01:54,15:01:54,9450,18,,,,4232.39,0
5247040,15:06:00,15:06:00,9449,19,,,,4911.25,
5247040,15:08:09,15:08:09,2659,20,,,,5580.61,0
5247040,15:09:00,15:09:00,9868,21,,,,5863.13,
5247040,15:11:06,15:11:06,2660,22,,,,6113.98,0
5247040,15:13:00,15:13:00,9929,23,,1,,6408.61,
5247050,14:40:00,14:40:00,10157,1,,,1,0,
5247050,14:41:57,14:41:57,10156,2,,,,356.43,0
5247050,14:43:07,14:43:07,2641,3,,,,643.42,0
5247050,14:43:25,14:43:25,7246,4,,,,691,0
5247050,14:44:09,14:44:09,8635,5,,,,831.12,0
5247050,14:45:28,14:45:28,584,6,,,,1162.49,0
5247050,14:46:01,14:46:01,10304,7,,,,1268.29,0
5247050,14:47:00,14:47:00,10043,8,,,,1489.71,
5247050,14:48:50,14:48:50,2645,9,,,,1832.64,0
5247050,14:49:33,14:49:33,2646,10,,,,2082.81,0
5247050,14:50:00,14:50:00,2647,11,,,,2227.15,
5247050,14:50:45,14:50:45,2648,12,,,,2366.61,0
5247050,14:52:46,14:52:46,2649,13,,,,2677.34,0
5247050,14:54:21,14:54:21,2650,14,,,,3014.22,0
5247050,14:56:09,14:56:09,2652,15,,,,3387.16,0
5247050,14:57:53,14:57:53,2653,16,,,,3640.85,0
5247050,14:59:12,14:59:12,2654,17,,,,3845.75,0
5247050,15:01:54,15:01:54,9450,18,,,,4232.39,0
5247050,15:06:00,15:06:00,9449,19,,,,4911.25,
5247050,15:08:09,15:08:09,2659,20,,,,5580.61,0
5247050,15:09:00,15:09:00,9868,21,,,,5863.13,
5247050,15:11:06,15:11:06,2660,22,,,,6113.98,0
5247050,15:13:00,15:13:00,9929,23,,1,,6408.61,
5247060,14:40:00,14:40:00,10157,1,,,1,0,
5247060,14:41:57,14:41:57,10156,2,,,,356.43,0
5247060,14:43:07,14:43:07,2641,3,,,,643.42,0
5247060,14:43:25,14:43:25,7246,4,,,,691,0
5247060,14:44:09,14:44:09,8635,5,,,,831.12,0
5247060,14:45:28,14:45:28,584,6,,,,1162.49,0
5247060,14:46:01,14:46:01,10304,7,,,,1268.29,0
5247060,14:47:00,14:47:00,10043,8,,,,1489.71,
5247060,14:48:50,14:48:50,2645,9,,,,1832.64,0
5247060,14:49:33,14:49:33,2646,10,,,,2082.81,0
5247060,14:50:00,14:50:00,2647,11,,,,2227.15,
5247060,14:50:45,14:50:45,2648,12,,,,2366.61,0
5247060,14:52:46,14:52:46,2649,13,,,,2677.34,0
5247060,14:54:21,14:54:21,2650,14,,,,3014.22,0
5247060,14:56:09,14:56:09,2652,15,,,,3387.16,0
5247060,14:57:53,14:57:53,2653,16,,,,3640.85,0
5247060,14:59:12,14:59:12,2654,17,,,,3845.75,0
5247060,15:01:54,15:01:54,9450,18,,,,4232.39,0
5247060,15:06:00,15:06:00,9449,19,,,,4911.25,
5247060,15:08:09,15:08:09,2659,20,,,,5580.61,0
5247060,15:09:00,15:09:00,9868,21,,,,5863.13,
5247060,15:11:06,15:11:06,2660,22,,,,6113.98,0
5247060,15:13:00,15:13:00,9929,23,,1,,6408.61,
5319090,05:43:00,05:43:00,10738,1,,,1,0,
5319090,05:43:53,05:43:53,10145,2,,,,192.13,0
5319090,05:46:00,05:46:00,4314,3,,,,663.07,
5319090,05:46:45,05:46:45,4315,4,,,,987.5,0
5319090,05:47:34,05:47:34,4316,5,,,,1316.97,0
5319090,05:47:57,05:47:57,4317,6,,,,1501.2,0
5319090,05:48:20,05:48:20,4318,7,,,,1716.5,0
5319090,05:48:44,05:48:44,4319,8,,,,1910.02,0
5319090,05:48:58,05:48:58,4320,9,,,,2001.33,0
5319090,05:49:27,05:49:27,579,10,,,,2210.15,0
5319090,05:50:02,05:50:02,4966,11,,,,2499.13,0
5319090,05:50:41,05:50:41,4967,12,,,,2763.78,0
5319090,05:51:31,05:51:31,4968,13,,,,3187.71,0
5319090,05:52:03,05:52:03,4969,14,,,,3449.63,0
5319090,05:52:20,05:52:20,4970,15,,,,3592.99,0
5319090,05:53:00,05:53:00,2578,16,,,,3842.51,
5319090,05:54:46,05:54:46,2579,17,,,,4104.77,0
5319090,05:56:00,05:56:00,9928,18,,1,,4258.2,
5714070,23:33:00,23:33:00,9953,1,,,1,0,
5714070,23:34:01,23:34:01,725,2,,,,951.71,0
5714070,23:34:39,23:34:39,102,3,,,,1566.83,0
5714070,23:35:18,23:35:18,103,4,,,,2122.22,0
5714070,23:35:50,23:35:50,104,5,,,,2599.44,0
5714070,23:37:00,23:37:00,9490,6,,,,3632.14,
5714070,23:37:54,23:37:54,8418,7,,,,4099.69,0
5714070,23:38:48,23:38:48,795,8,,,,4540.78,0
5714070,23:39:30,23:39:30,10752,9,,,,4741.09,0
5714070,23:40:36,23:40:36,4313,10,,,,5169.99,0
5714070,23:42:40,23:42:40,10146,11,,,,6195.69,0
5714070,23:43:00,23:43:00,10738,12,,,,6376.8,
5714070,23:43:44,23:43:44,10145,13,,,,6561.93,0
5714070,23:46:00,23:46:00,4314,14,,,,7017.55,
5714070,23:46:52,23:46:52,4315,15,,,,7341.98,0
5714070,23:47:48,23:47:48,4316,16,,,,7671.45,0
5714070,23:48:14,23:48:14,4317,17,,,,7855.68,0
5714070,23:48:40,23:48:40,4318,18,,,,8070.98,0
5714070,23:49:08,23:49:08,4319,19,,,,8264.5,0
5714070,23:49:24,23:49:24,4320,20,,,,8355.81,0
5714070,23:49:57,23:49:57,579,21,,,,8564.63,0
5714070,23:50:37,23:50:37,4966,22,,,,8853.61,0
5714070,23:51:21,23:51:21,4967,23,,,,9118.26,0
5714070,23:52:18,23:52:18,4968,24,,,,9542.19,0
5714070,23:52:55,23:52:55,4969,25,,,,9804.11,0
5714070,23:53:14,23:53:14,4970,26,,,,9947.47,0
5714070,23:54:00,23:54:00,2578,27,,,,10196.99,
5714070,23:55:46,23:55:46,2579,28,,,,10459.25,0
5714070,23:57:00,23:57:00,9928,29,,1,,10612.68,
5766010,20:10:00,20:10:00,9953,1,,,1,0,
5766010,20:11:16,20:11:16,725,2,,,,951.71,0
5766010,20:12:04,20:12:04,102,3,,,,1566.83,0
5766010,20:12:53,20:12:53,103,4,,,,2122.22,0
5766010,20:13:32,20:13:32,104,5,,,,2599.44,0
5766010,20:15:00,20:15:00,9490,6,,,,3632.14,
5766010,20:16:03,20:16:03,8418,7,,,,4099.69,0
5766010,20:17:06,20:17:06,795,8,,,,4540.78,0
5766010,20:17:55,20:17:55,10752,9,,,,4741.09,0
5766010,20:19:12,20:19:12,4313,10,,,,5169.99,0
5766010,20:21:37,20:21:37,10146,11,,,,6195.69,0
5766010,20:22:00,20:22:00,10738,12,,,,6376.8,
5766010,20:22:44,20:22:44,10145,13,,,,6561.93,0
5766010,20:25:00,20:25:00,4314,14,,,,7017.55,
5766010,20:25:58,20:25:58,4315,15,,,,7341.98,0
5766010,20:27:01,20:27:01,4316,16,,,,7671.45,0
5766010,20:27:31,20:27:31,4317,17,,,,7855.68,0
5766010,20:28:00,20:28:00,4318,18,,,,8070.98,0
5766010,20:28:32,20:28:32,4319,19,,,,8264.5,0
5766010,20:28:49,20:28:49,4320,20,,,,8355.81,0
5766010,20:29:27,20:29:27,579,21,,,,8564.63,0
5766010,20:30:12,20:30:12,4966,22,,,,8853.61,0
5766010,20:31:01,20:31:01,4967,23,,,,9118.26,0
5766010,20:32:06,20:32:06,4968,24,,,,9542.19,0
5766010,20:32:47,20:32:47,4969,25,,,,9804.11,0
5766010,20:33:08,20:33:08,4970,26,,,,9947.47,0
5766010,20:34:00,20:34:00,2578,27,,,,10196.99,
5766010,20:35:46,20:35:46,2579,28,,,,10459.25,0
5766010,20:37:00,20:37:00,9928,29,,1,,10612.68,
5766120,20:10:00,20:10:00,9953,1,,,1,0,
5766120,20:11:16,20:11:16,725,2,,,,951.71,0
5766120,20:12:04,20:12:04,102,3,,,,1566.83,0
5766120,20:12:53,20:12:53,103,4,,,,2122.22,0
5766120,20:13:32,20:13:32,104,5,,,,2599.44,0
5766120,20:15:00,20:15:00,9490,6,,,,3632.14,
5766120,20:16:03,20:16:03,8418,7,,,,4099.69,0
5766120,20:17:06,20:17:06,795,8,,,,4540.78,0
5766120,20:17:55,20:17:55,10752,9,,,,4741.09,0
5766120,20:19:12,20:19:12,4313,10,,,,5169.99,0
5766120,20:21:37,20:21:37,10146,11,,,,6195.69,0
5766120,20:22:00,20:22:00,10738,12,,,,6376.8,
5766120,20:22:44,20:22:44,10145,13,,,,6561.93,0
5766120,20:25:00,20:25:00,4314,14,,,,7017.55,
5766120,20:25:58,20:25:58,4315,15,,,,7341.98,0
5766120,20:27:01,20:27:01,4316,16,,,,7671.45,0
5766120,20:27:31,20:27:31,4317,17,,,,7855.68,0
5766120,20:28:00,20:28:00,4318,18,,,,8070.98,0
5766120,20:28:32,20:28:32,4319,19,,,,8264.5,0
5766120,20:28:49,20:28:49,4320,20,,,,8355.81,0
5766120,20:29:27,20:29:27,579,21,,,,8564.63,0
5766120,20:30:12,20:30:12,4966,22,,,,8853.61,0
5766120,20:31:01,20:31:01,4967,23,,,,9118.26,0
5766120,20:32:06,20:32:06,4968,24,,,,9542.19,0
5766120,20:32:47,20:32:47,4969,25,,,,9804.11,0
5766120,20:33:08,20:33:08,4970,26,,,,9947.47,0
5766120,20:34:00,20:34:00,2578,27,,,,10196.99,
5766120,20:35:46,20:35:46,2579,28,,,,10459.25,0
5766120,20:37:00,20:37:00,9928,29,,1,,10612.68,
632080,21:40:00,21:40:00,9953,1,,,1,0,
632080,21:41:16,21:41:16,725,2,,,,951.71,0
632080,21:42:04,21:42:04,102,3,,,,1566.83,0
632080,21:42:53,21:42:53,103,4,,,,2122.22,0
632080,21:43:32,21:43:32,104,5,,,,2599.44,0
632080,21:45:00,21:45:00,9490,6,,,,3632.14,
632080,21:46:03,21:46:03,8418,7,,,,4099.69,0
632080,21:47:06,21:47:06,795,8,,,,4540.78,0
632080,21:47:55,21:47:55,10752,9,,,,4741.09,0
632080,21:49:12,21:49:12,4313,10,,,,5169.99,0
632080,21:51:37,21:51:37,10146,11,,,,6195.69,0
632080,21:52:00,21:52:00,10738,12,,,,6376.8,
632080,21:52:44,21:52:44,10145,13,,,,6561.93,0
632080,21:55:00,21:55:00,4314,14,,,,7017.55,
632080,21:55:58,21:55:58,4315,15,,,,7341.98,0
632080,21:57:01,21:57:01,4316,16,,,,7671.45,0
632080,21:57:31,21:57:31,4317,17,,,,7855.68,0
632080,21:58:00,21:58:00,4318,18,,,,8070.98,0
632080,21:58:32,21:58:32,4319,19,,,,8264.5,0
632080,21:58:49,21:58:49,4320,20,,,,8355.81,0
632080,21:59:27,21:59:27,579,21,,,,8564.63,0
632080,22:00:12,22:00:12,4966,22,,,,8853.61,0
632080,22:01:01,22:01:01,4967,23,,,,9118.26,0
632080,22:02:06,22:02:06,4968,24,,,,9542.19,0
632080,22:02:47,22:02:47,4969,25,,,,9804.11,0
632080,22:03:08,22:03:08,4970,26,,,,9947.47,0
632080,22:04:00,22:04:00,2578,27,,,,10196.99,
632080,22:05:46,22:05:46,2579,28,,,,10459.25,0
632080,22:07:00,22:07:00,9928,29,,1,,10612.68,
632100,21:40:00,21:40:00,9953,1,,,1,0,
632100,21:41:16,21:41:16,725,2,,,,951.71,0
632100,21:42:04,21:42:04,102,3,,,,1566.83,0
632100,21:42:53,21:42:53,103,4,,,,2122.22,0
632100,21:43:32,21:43:32,104,5,,,,2599.44,0
632100,21:45:00,21:45:00,9490,6,,,,3632.14,
632100,21:46:03,21:46:03,8418,7,,,,4099.69,0
632100,21:47:06,21:47:06,795,8,,,,4540.78,0
632100,21:47:55,21:47:55,10752,9,,,,4741.09,0
632100,21:49:12,21:49:12,4313,10,,,,5169.99,0
632100,21:51:37,21:51:37,10146,11,,,,6195.69,0
632100,21:52:00,21:52:00,10738,12,,,,6376.8,
632100,21:52:44,21:52:44,10145,13,,,,6561.93,0
632100,21:55:00,21:55:00,4314,14,,,,7017.55,
632100,21:55:58,21:55:58,4315,15,,,,7341.98,0
632100,21:57:01,21:57:01,4316,16,,,,7671.45,0
632100,21:57:31,21:57:31,4317,17,,,,7855.68,0
632100,21:58:00,21:58:00,4318,18,,,,8070.98,0
632100,21:58:32,21:58:32,4319,19,,,,8264.5,0
632100,21:58:49,21:58:49,4320,20,,,,8355.81,0
632100,21:59:27,21:59:27,579,21,,,,8564.63,0
632100,22:00:12,22:00:12,4966,22,,,,8853.61,0
632100,22:01:01,22:01:01,4967,23,,,,9118.26,0
632100,22:02:06,22:02:06,4968,24,,,,9542.19,0
632100,22:02:47,22:02:47,4969,25,,,,9804.11,0
632100,22:03:08,22:03:08,4970,26,,,,9947.47,0
632100,22:04:00,22:04:00,2578,27,,,,10196.99,
632100,22:05:46,22:05:46,2579,28,,,,10459.25,0
632100,22:07:00,22:07:00,9928,29,,1,,10612.68,
632110,21:40:00,21:40:00,9953,1,,,1,0,
632110,21:41:16,21:41:16,725,2,,,,951.71,0
632110,21:42:04,21:42:04,102,3,,,,1566.83,0
632110,21:42:53,21:42:53,103,4,,,,2122.22,0
632110,21:43:32,21:43:32,104,5,,,,2599.44,0
632110,21:45:00,21:45:00,9490,6,,,,3632.14,
632110,21:46:03,21:46:03,8418,7,,,,4099.69,0
632110,21:47:06,21:47:06,795,8,,,,4540.78,0
632110,21:47:55,21:47:55,10752,9,,,,4741.09,0
632110,21:49:12,21:49:12,4313,10,,,,5169.99,0
632110,21:51:37,21:51:37,10146,11,,,,6195.69,0
632110,21:52:00,21:52:00,10738,12,,,,6376.8,
632110,21:52:44,21:52:44,10145,13,,,,6561.93,0
632110,21:55:00,21:55:00,4314,14,,,,7017.55,
632110,21:55:58,21:55:58,4315,15,,,,7341.98,0
632110,21:57:01,21:57:01,4316,16,,,,7671.45,0
632110,21:57:31,21:57:31,4317,17,,,,7855.68,0
632110,21:58:00,21:58:00,4318,18,,,,8070.98,0
632110,21:58:32,21:58:32,4319,19,,,,8264.5,0
632110,21:58:49,21:58:49,4320,20,,,,8355.81,0
632110,21:59:27,21:59:27,579,21,,,,8564.63,0
632110,22:00:12,22:00:12,4966,22,,,,8853.61,0
632110,22:01:01,22:01:01,4967,23,,,,9118.26,0
632110,22:02:06,22:02:06,4968,24,,,,9542.19,0
632110,22:02:47,22:02:47,4969,25,,,,9804.11,0
632110,22:03:08,22:03:08,4970,26,,,,9947.47,0
632110,22:04:00,22:04:00,2578,27,,,,10196.99,
632110,22:05:46,22:05:46,2579,28,,,,10459.25,0
632110,22:07:00,22:07:00,9928,29,,1,,10612.68,
658020,15:14:00,15:14:00,9953,1,,,1,0,
658020,15:15:16,15:15:16,725,2,,,,951.71,0
658020,15:16:04,15:16:04,102,3,,,,1566.83,0
658020,15:16:53,15:16:53,103,4,,,,2122.22,0
658020,15:17:32,15:17:32,104,5,,,,2599.44,0
658020,15:19:00,15:19:00,9490,6,,,,3632.14,
658020,15:20:21,15:20:21,8418,7,,,,4099.69,0
658020,15:21:43,15:21:43,795,8,,,,4540.78,0
658020,15:22:45,15:22:45,10752,9,,,,4741.09,0
658020,15:24:24,15:24:24,4313,10,,,,5169.99,0
658020,15:27:31,15:27:31,10146,11,,,,6195.69,0
658020,15:28:00,15:28:00,10738,12,,,,6376.8,
658020,15:28:44,15:28:44,10145,13,,,,6561.93,0
658020,15:31:00,15:31:00,4314,14,,,,7017.55,
658020,15:32:38,15:32:38,4315,15,,,,7341.98,0
658020,15:34:22,15:34:22,4316,16,,,,7671.45,0
658020,15:35:12,15:35:12,4317,17,,,,7855.68,0
658020,15:36:01,15:36:01,4318,18,,,,8070.98,0
658020,15:36:53,15:36:53,4319,19,,,,8264.5,0
658020,15:37:22,15:37:22,4320,20,,,,8355.81,0
658020,15:38:25,15:38:25,579,21,,,,8564.63,0
658020,15:39:40,15:39:40,4966,22,,,,8853.61,0
658020,15:41:02,15:41:02,4967,23,,,,9118.26,0
658020,15:42:50,15:42:50,4968,24,,,,9542.19,0
658020,15:43:58,15:43:58,4969,25,,,,9804.11,0
658020,15:44:34,15:44:34,4970,26,,,,9947.47,0
658020,15:46:00,15:46:00,2578,27,,,,10196.99,
658020,15:47:46,15:47:46,2579,28,,,,10459.25,0
658020,15:49:00,15:49:00,9928,29,,1,,10612.68,
658030,15:14:00,15:14:00,9953,1,,,1,0,
658030,15:15:16,15:15:16,725,2,,,,951.71,0
658030,15:16:04,15:16:04,102,3,,,,1566.83,0
658030,15:16:53,15:16:53,103,4,,,,2122.22,0
658030,15:17:32,15:17:32,104,5,,,,2599.44,0
658030,15:19:00,15:19:00,9490,6,,,,3632.14,
658030,15:20:21,15:20:21,8418,7,,,,4099.69,0
658030,15:21:43,15:21:43,795,8,,,,4540.78,0
658030,15:22:45,15:22:45,10752,9,,,,4741.09,0
658030,15:24:24,15:24:24,4313,10,,,,5169.99,0
658030,15:27:31,15:27:31,10146,11,,,,6195.69,0
658030,15:28:00,15:28:00,10738,12,,,,6376.8,
658030,15:28:44,15:28:44,10145,13,,,,6561.93,0
658030,15:31:00,15:31:00,4314,14,,,,7017.55,
658030,15:32:38,15:32:38,4315,15,,,,7341.98,0
658030,15:34:22,15:34:22,4316,16,,,,7671.45,0
658030,15:35:12,15:35:12,4317,17,,,,7855.68,0
658030,15:36:01,15:36:01,4318,18,,,,8070.98,0
658030,15:36:53,15:36:53,4319,19,,,,8264.5,0
658030,15:37:22,15:37:22,4320,20,,,,8355.81,0
658030,15:38:25,15:38:25,579,21,,,,8564.63,0
658030,15:39:40,15:39:40,4966,22,,,,8853.61,0
658030,15:41:02,15:41:02,4967,23,,,,9118.26,0
658030,15:42:50,15:42:50,4968,24,,,,9542.19,0
658030,15:43:58,15:43:58,4969,25,,,,9804.11,0
658030,15:44:34,15:44:34,4970,26,,,,9947.47,0
658030,15:46:00,15:46:00,2578,27,,,,10196.99,
658030,15:47:46,15:47:46,2579,28,,,,10459.25,0
658030,15:49:00,15:49:00,9928,29,,1,,10612.68,
658040,15:14:00,15:14:00,9953,1,,,1,0,
658040,15:15:16,15:15:16,725,2,,,,951.71,0
658040,15:16:04,15:16:04,102,3,,,,1566.83,0
658040,15:16:53,15:16:53,103,4,,,,2122.22,0
658040,15:17:32,15:17:32,104,5,,,,2599.44,0
658040,15:19:00,15:19:00,9490,6,,,,3632.14,
658040,15:20:21,15:20:21,8418,7,,,,4099.69,0
658040,15:21:43,15:21:43,795,8,,,,4540.78,0
658040,15:22:45,15:22:45,10752,9,,,,4741.09,0
658040,15:24:24,15:24:24,4313,10,,,,5169.99,0
658040,15:27:31,15:27:31,10146,11,,,,6195.69,0
658040,15:28:00,15:28:00,10738,12,,,,6376.8,
658040,15:28:44,15:28:44,10145,13,,,,6561.93,0
658040,15:31:00,15:31:00,4314,14,,,,7017.55,
658040,15:32:38,15:32:38,4315,15,,,,7341.98,0
658040,15:34:22,15:34:22,4316,16,,,,7671.45,0
658040,15:35:12,15:35:12,4317,17,,,,7855.68,0
658040,15:36:01,15:36:01,4318,18,,,,8070.98,0
658040,15:36:53,15:36:53,4319,19,,,,8264.5,0
658040,15:37:22,15:37:22,4320,20,,,,8355.81,0
658040,15:38:25,15:38:25,579,21,,,,8564.63,0
658040,15:39:40,15:39:40,4966,22,,,,8853.61,0
658040,15:41:02,15:41:02,4967,23,,,,9118.26,0
658040,15:42:50,15:42:50,4968,24,,,,9542.19,0
658040,15:43:58,15:43:58,4969,25,,,,9804.11,0
658040,15:44:34,15:44:34,4970,26,,,,9947.47,0
658040,15:46:00,15:46:00,2578,27,,,,10196.99,
658040,15:47:46,15:47:46,2579,28,,,,10459.25,0
658040,15:49:00,15:49:00,9928,29,,1,,10612.68,
658050,15:14:00,15:14:00,9953,1,,,1,0,
658050,15:15:16,15:15:16,725,2,,,,951.71,0
658050,15:16:04,15:16:04,102,3,,,,1566.83,0
658050,15:16:53,15:16:53,103,4,,,,2122.22,0
658050,15:17:32,15:17:32,104,5,,,,2599.44,0
658050,15:19:00,15:19:00,9490,6,,,,3632.14,
658050,15:20:21,15:20:21,8418,7,,,,4099.69,0
658050,15:21:43,15:21:43,795,8,,,,4540.78,0
658050,15:22:45,15:22:45,10752,9,,,,4741.09,0
658050,15:24:24,15:24:24,4313,10,,,,5169.99,0
658050,15:27:31,15:27:31,10146,11,,,,6195.69,0
658050,15:28:00,15:28:00,10738,12,,,,6376.8,
658050,15:28:44,15:28:44,10145,13,,,,6561.93,0
658050,15:31:00,15:31:00,4314,14,,,,7017.55,
658050,15:32:38,15:32:38,4315,15,,,,7341.98,0
658050,15:34:22,15:34:22,4316,16,,,,7671.45,0
658050,15:35:12,15:35:12,4317,17,,,,7855.68,0
658050,15:36:01,15:36:01,4318,18,,,,8070.98,0
658050,15:36:53,15:36:53,4319,19,,,,8264.5,0
658050,15:37:22,15:37:22,4320,20,,,,8355.81,0
658050,15:38:25,15:38:25,579,21,,,,8564.63,0
658050,15:39:40,15:39:40,4966,22,,,,8853.61,0
658050,15:41:02,15:41:02,4967,23,,,,9118.26,0
658050,15:42:50,15:42:50,4968,24,,,,9542.19,0
658050,15:43:58,15:43:58,4969,25,,,,9804.11,0
658050,15:44:34,15:44:34,4970,26,,,,9947.47,0
658050,15:46:00,15:46:00,2578,27,,,,10196.99,
658050,15:47:46,15:47:46,2579,28,,,,10459.25,0
658050,15:49:00,15:49:00,9928,29,,1,,10612.68,
658060,15:14:00,15:14:00,9953,1,,,1,0,
658060,15:15:16,15:15:16,725,2,,,,951.71,0
658060,15:16:04,15:16:04,102,3,,,,1566.83,0
658060,15:16:53,15:16:53,103,4,,,,2122.22,0
658060,15:17:32,15:17:32,104,5,,,,2599.44,0
658060,15:19:00,15:19:00,9490,6,,,,3632.14,
658060,15:20:21,15:20:21,8418,7,,,,4099.69,0
658060,15:21:43,15:21:43,795,8,,,,4540.78,0
658060,15:22:45,15:22:45,10752,9,,,,4741.09,0
658060,15:24:24,15:24:24,4313,10,,,,5169.99,0
658060,15:27:31,15:27:31,10146,11,,,,6195.69,0
658060,15:28:00,15:28:00,10738,12,,,,6376.8,
658060,15:28:44,15:28:44,10145,13,,,,6561.93,0
658060,15:31:00,15:31:00,4314,14,,,,7017.55,
658060,15:32:38,15:32:38,4315,15,,,,7341.98,0
658060,15:34:22,15:34:22,4316,16,,,,7671.45,0
658060,15:35:12,15:35:12,4317,17,,,,7855.68,0
658060,15:36:01,15:36:01,4318,18,,,,8070.98,0
658060,15:36:53,15:36:53,4319,19,,,,8264.5,0
658060,15:37:22,15:37:22,4320,20,,,,8355.81,0
658060,15:38:25,15:38:25,579,21,,,,8564.63,0
658060,15:39:40,15:39:40,4966,22,,,,8853.61,0
658060,15:41:02,15:41:02,4967,23,,,,9118.26,0
658060,15:42:50,15:42:50,4968,24,,,,9542.19,0
658060,15:43:58,15:43:58,4969,25,,,,9804.11,0
658060,15:44:34,15:44:34,4970,26,,,,9947.47,0
658060,15:46:00,15:46:00,2578,27,,,,10196.99,
658060,15:47:46,15:47:46,2579,28,,,,10459.25,0
658060,15:49:00,15:49:00,9928,29,,1,,10612.68,
7152020,07:17:00,07:17:00,9953,1,,,1,0,
7152020,07:18:16,07:18:16,725,2,,,,951.71,0
7152020,07:19:04,07:19:04,102,3,,,,1566.83,0
7152020,07:19:53,07:19:53,103,4,,,,2122.22,0
7152020,07:20:32,07:20:32,104,5,,,,2599.44,0
7152020,07:22:00,07:22:00,9490,6,,,,3632.14,
7152020,07:23:03,07:23:03,8418,7,,,,4099.69,0
7152020,07:24:06,07:24:06,795,8,,,,4540.78,0
7152020,07:24:55,07:24:55,10752,9,,,,4741.09,0
7152020,07:26:12,07:26:12,4313,10,,,,5169.99,0
7152020,07:28:37,07:28:37,10146,11,,,,6195.69,0
7152020,07:29:00,07:29:00,10738,12,,,,6376.8,
7152020,07:29:29,07:29:29,10145,13,,,,6561.93,0
7152020,07:31:00,07:31:00,4314,14,,,,7017.55,
7152020,07:32:05,07:32:05,4315,15,,,,7341.98,0
7152020,07:33:15,07:33:15,4316,16,,,,7671.45,0
7152020,07:33:48,07:33:48,4317,17,,,,7855.68,0
7152020,07:34:20,07:34:20,4318,18,,,,8070.98,0
7152020,07:34:55,07:34:55,4319,19,,,,8264.5,0
7152020,07:35:15,07:35:15,4320,20,,,,8355.81,0
7152020,07:35:56,07:35:56,579,21,,,,8564.63,0
7152020,07:36:46,07:36:46,4966,22,,,,8853.61,0
7152020,07:37:41,07:37:41,4967,23,,,,9118.26,0
7152020,07:38:53,07:38:53,4968,24,,,,9542.19,0
7152020,07:39:39,07:39:39,4969,25,,,,9804.11,0
7152020,07:40:03,07:40:03,4970,26,,,,9947.47,0
7152020,07:41:00,07:41:00,2578,27,,,,10196.99,
7152020,07:42:46,07:42:46,2579,28,,,,10459.25,0
7152020,07:44:00,07:44:00,9928,29,,1,,10612.68,
7152030,07:17:00,07:17:00,9953,1,,,1,0,
7152030,07:18:16,07:18:16,725,2,,,,951.71,0
7152030,07:19:04,07:19:04,102,3,,,,1566.83,0
7152030,07:19:53,07:19:53,103,4,,,,2122.22,0
7152030,07:20:32,07:20:32,104,5,,,,2599.44,0
7152030,07:22:00,07:22:00,9490,6,,,,3632.14,
7152030,07:23:03,07:23:03,8418,7,,,,4099.69,0
7152030,07:24:06,07:24:06,795,8,,,,4540.78,0
7152030,07:24:55,07:24:55,10752,9,,,,4741.09,0
7152030,07:26:12,07:26:12,4313,10,,,,5169.99,0
7152030,07:28:37,07:28:37,10146,11,,,,6195.69,0
7152030,07:29:00,07:29:00,10738,12,,,,6376.8,
7152030,07:29:29,07:29:29,10145,13,,,,6561.93,0
7152030,07:31:00,07:31:00,4314,14,,,,7017.55,
7152030,07:32:05,07:32:05,4315,15,,,,7341.98,0
7152030,07:33:15,07:33:15,4316,16,,,,7671.45,0
7152030,07:33:48,07:33:48,4317,17,,,,7855.68,0
7152030,07:34:20,07:34:20,4318,18,,,,8070.98,0
7152030,07:34:55,07:34:55,4319,19,,,,8264.5,0
7152030,07:35:15,07:35:15,4320,20,,,,8355.81,0
7152030,07:35:56,07:35:56,579,21,,,,8564.63,0
7152030,07:36:46,07:36:46,4966,22,,,,8853.61,0
7152030,07:37:41,07:37:41,4967,23,,,,9118.26,0
7152030,07:38:53,07:38:53,4968,24,,,,9542.19,0
7152030,07:39:39,07:39:39,4969,25,,,,9804.11,0
7152030,07:40:03,07:40:03,4970,26,,,,9947.47,0
7152030,07:41:00,07:41:00,2578,27,,,,10196.99,
7152030,07:42:46,07:42:46,2579,28,,,,10459.25,0
7152030,07:44:00,07:44:00,9928,29,,1,,10612.68,
7152040,07:17:00,07:17:00,9953,1,,,1,0,
7152040,07:18:16,07:18:16,725,2,,,,951.71,0
7152040,07:19:04,07:19:04,102,3,,,,1566.83,0
7152040,07:19:53,07:19:53,103,4,,,,2122.22,0
7152040,07:20:32,07:20:32,104,5,,,,2599.44,0
7152040,07:22:00,07:22:00,9490,6,,,,3632.14,
7152040,07:23:03,07:23:03,8418,7,,,,4099.69,0
7152040,07:24:06,07:24:06,795,8,,,,4540.78,0
7152040,07:24:55,07:24:55,10752,9,,,,4741.09,0
7152040,07:26:12,07:26:12,4313,10,,,,5169.99,0
7152040,07:28:37,07:28:37,10146,11,,,,6195.69,0
7152040,07:29:00,07:29:00,10738,12,,,,6376.8,
7152040,07:29:29,07:29:29,10145,13,,,,6561.93,0
7152040,07:31:00,07:31:00,4314,14,,,,7017.55,
7152040,07:32:05,07:32:05,4315,15,,,,7341.98,0
7152040,07:33:15,07:33:15,4316,16,,,,7671.45,0
7152040,07:33:48,07:33:48,4317,17,,,,7855.68,0
7152040,07:34:20,07:34:20,4318,18,,,,8070.98,0
7152040,07:34:55,07:34:55,4319,19,,,,8264.5,0
7152040,07:35:15,07:35:15,4320,20,,,,8355.81,0
7152040,07:35:56,07:35:56,579,21,,,,8564.63,0
7152040,07:36:46,07:36:46,4966,22,,,,8853.61,0
7152040,07:37:41,07:37:41,4967,23,,,,9118.26,0
7152040,07:38:53,07:38:53,4968,24,,,,9542.19,0
7152040,07:39:39,07:39:39,4969,25,,,,9804.11,0
7152040,07:40:03,07:40:03,4970,26,,,,9947.47,0
7152040,07:41:00,07:41:00,2578,27,,,,10196.99,
7152040,07:42:46,07:42:46,2579,28,,,,10459.25,0
7152040,07:44:00,07:44:00,9928,29,,1,,10612.68,
7152050,07:17:00,07:17:00,9953,1,,,1,0,
7152050,07:18:16,07:18:16,725,2,,,,951.71,0
7152050,07:19:04,07:19:04,102,3,,,,1566.83,0
7152050,07:19:53,07:19:53,103,4,,,,2122.22,0
7152050,07:20:32,07:20:32,104,5,,,,2599.44,0
7152050,07:22:00,07:22:00,9490,6,,,,3632.14,
7152050,07:23:03,07:23:03,8418,7,,,,4099.69,0
7152050,07:24:06,07:24:06,795,8,,,,4540.78,0
7152050,07:24:55,07:24:55,10752,9,,,,4741.09,0
7152050,07:26:12,07:26:12,4313,10,,,,5169.99,0
7152050,07:28:37,07:28:37,10146,11,,,,6195.69,0
7152050,07:29:00,07:29:00,10738,12,,,,6376.8,
7152050,07:29:29,07:29:29,10145,13,,,,6561.93,0
7152050,07:31:00,07:31:00,4314,14,,,,7017.55,
7152050,07:32:05,07:32:05,4315,15,,,,7341.98,0
7152050,07:33:15,07:33:15,4316,16,,,,7671.45,0
7152050,07:33:48,07:33:48,4317,17,,,,7855.68,0
7152050,07:34:20,07:34:20,4318,18,,,,8070.98,0
7152050,07:34:55,07:34:55,4319,19,,,,8264.5,0
7152050,07:35:15,07:35:15,4320,20,,,,8355.81,0
7152050,07:35:56,07:35:56,579,21,,,,8564.63,0
7152050,07:36:46,07:36:46,4966,22,,,,8853.61,0
7152050,07:37:41,07:37:41,4967,23,,,,9118.26,0
7152050,07:38:53,07:38:53,4968,24,,,,9542.19,0
7152050,07:39:39,07:39:39,4969,25,,,,9804.11,0
7152050,07:40:03,07:40:03,4970,26,,,,9947.47,0
7152050,07:41:00,07:41:00,2578,27,,,,10196.99,
7152050,07:42:46,07:42:46,2579,28,,,,10459.25,0
7152050,07:44:00,07:44:00,9928,29,,1,,10612.68,
7152060,07:17:00,07:17:00,9953,1,,,1,0,
7152060,07:18:16,07:18:16,725,2,,,,951.71,0
7152060,07:19:04,07:19:04,102,3,,,,1566.83,0
7152060,07:19:53,07:19:53,103,4,,,,2122.22,0
7152060,07:20:32,07:20:32,104,5,,,,2599.44,0
7152060,07:22:00,07:22:00,9490,6,,,,3632.14,
7152060,07:23:03,07:23:03,8418,7,,,,4099.69,0
7152060,07:24:06,07:24:06,795,8,,,,4540.78,0
7152060,07:24:55,07:24:55,10752,9,,,,4741.09,0
7152060,07:26:12,07:26:12,4313,10,,,,5169.99,0
7152060,07:28:37,07:28:37,10146,11,,,,6195.69,0
7152060,07:29:00,07:29:00,10738,12,,,,6376.8,
7152060,07:29:29,07:29:29,10145,13,,,,6561.93,0
7152060,07:31:00,07:31:00,4314,14,,,,7017.55,
7152060,07:32:05,07:32:05,4315,15,,,,7341.98,0
7152060,07:33:15,07:33:15,4316,16,,,,7671.45,0
7152060,07:33:48,07:33:48,4317,17,,,,7855.68,0
7152060,07:34:20,07:34:20,4318,18,,,,8070.98,0
7152060,07:34:55,07:34:55,4319,19,,,,8264.5,0
7152060,07:35:15,07:35:15,4320,20,,,,8355.81,0
7152060,07:35:56,07:35:56,579,21,,,,8564.63,0
7152060,07:36:46,07:36:46,4966,22,,,,8853.61,0
7152060,07:37:41,07:37:41,4967,23,,,,9118.26,0
7152060,07:38:53,07:38:53,4968,24,,,,9542.19,0
7152060,07:39:39,07:39:39,4969,25,,,,9804.11,0
7152060,07:40:03,07:40:03,4970,26,,,,9947.47,0
7152060,07:41:00,07:41:00,2578,27,,,,10196.99,
7152060,07:42:46,07:42:46,2579,28,,,,10459.25,0
7152060,07:44:00,07:44:00,9928,29,,1,,10612.68,
7153020,11:12:00,11:12:00,9953,1,,,1,0,
7153020,11:13:16,11:13:16,725,2,,,,951.71,0
7153020,11:14:04,11:14:04,102,3,,,,1566.83,0
7153020,11:14:53,11:14:53,103,4,,,,2122.22,0
7153020,11:15:32,11:15:32,104,5,,,,2599.44,0
7153020,11:17:00,11:17:00,9490,6,,,,3632.14,
7153020,11:18:12,11:18:12,8418,7,,,,4099.69,0
7153020,11:19:25,11:19:25,795,8,,,,4540.78,0
7153020,11:20:20,11:20:20,10752,9,,,,4741.09,0
7153020,11:21:48,11:21:48,4313,10,,,,5169.99,0
7153020,11:24:34,11:24:34,10146,11,,,,6195.69,0
7153020,11:25:00,11:25:00,10738,12,,,,6376.8,
7153020,11:25:44,11:25:44,10145,13,,,,6561.93,0
7153020,11:28:00,11:28:00,4314,14,,,,7017.55,
7153020,11:29:18,11:29:18,4315,15,,,,7341.98,0
7153020,11:30:42,11:30:42,4316,16,,,,7671.45,0
7153020,11:31:21,11:31:21,4317,17,,,,7855.68,0
7153020,11:32:00,11:32:00,4318,18,,,,8070.98,0
7153020,11:32:42,11:32:42,4319,19,,,,8264.5,0
7153020,11:33:06,11:33:06,4320,20,,,,8355.81,0
7153020,11:33:56,11:33:56,579,21,,,,8564.63,0
7153020,11:34:56,11:34:56,4966,22,,,,8853.61,0
7153020,11:36:01,11:36:01,4967,23,,,,9118.26,0
7153020,11:37:28,11:37:28,4968,24,,,,9542.19,0
7153020,11:38:23,11:38:23,4969,25,,,,9804.11,0
7153020,11:38:51,11:38:51,4970,26,,,,9947.47,0
7153020,11:40:00,11:40:00,2578,27,,,,10196.99,
7153020,11:41:46,11:41:46,2579,28,,,,10459.25,0
7153020,11:43:00,11:43:00,9928,29,,1,,10612.68,
7153030,11:12:00,11:12:00,9953,1,,,1,0,
7153030,11:13:16,11:13:16,725,2,,,,951.71,0
7153030,11:14:04,11:14:04,102,3,,,,1566.83,0
7153030,11:14:53,11:14:53,103,4,,,,2122.22,0
7153030,11:15:32,11:15:32,104,5,,,,2599.44,0
7153030,11:17:00,11:17:00,9490,6,,,,3632.14,
7153030,11:18:12,11:18:12,8418,7,,,,4099.69,0
7153030,11:19:25,11:19:25,795,8,,,,4540.78,0
7153030,11:20:20,11:20:20,10752,9,,,,4741.09,0
7153030,11:21:48,11:21:48,4313,10,,,,5169.99,0
7153030,11:24:34,11:24:34,10146,11,,,,6195.69,0
7153030,11:25:00,11:25:00,10738,12,,,,6376.8,
7153030,11:25:44,11:25:44,10145,13,,,,6561.93,0
7153030,11:28:00,11:28:00,4314,14,,,,7017.55,
7153030,11:29:18,11:29:18,4315,15,,,,7341.98,0
7153030,11:30:42,11:30:42,4316,16,,,,7671.45,0
7153030,11:31:21,11:31:21,4317,17,,,,7855.68,0
7153030,11:32:00,11:32:00,4318,18,,,,8070.98,0
7153030,11:32:42,11:32:42,4319,19,,,,8264.5,0
7153030,11:33:06,11:33:06,4320,20,,,,8355.81,0
7153030,11:33:56,11:33:56,579,21,,,,8564.63,0
7153030,11:34:56,11:34:56,4966,22,,,,8853.61,0
7153030,11:36:01,11:36:01,4967,23,,,,9118.26,0
7153030,11:37:28,11:37:28,4968,24,,,,9542.19,0
7153030,11:38:23,11:38:23,4969,25,,,,9804.11,0
7153030,11:38:51,11:38:51,4970,26,,,,9947.47,0
7153030,11:40:00,11:40:00,2578,27,,,,10196.99,
7153030,11:41:46,11:41:46,2579,28,,,,10459.25,0
7153030,11:43:00,11:43:00,9928,29,,1,,10612.68,
7153040,11:12:00,11:12:00,9953,1,,,1,0,
7153040,11:13:16,11:13:16,725,2,,,,951.71,0
7153040,11:14:04,11:14:04,102,3,,,,1566.83,0
7153040,11:14:53,11:14:53,103,4,,,,2122.22,0
7153040,11:15:32,11:15:32,104,5,,,,2599.44,0
7153040,11:17:00,11:17:00,9490,6,,,,3632.14,
7153040,11:18:12,11:18:12,8418,7,,,,4099.69,0
7153040,11:19:25,11:19:25,795,8,,,,4540.78,0
7153040,11:20:20,11:20:20,10752,9,,,,4741.09,0
7153040,11:21:48,11:21:48,4313,10,,,,5169.99,0
7153040,11:24:34,11:24:34,10146,11,,,,6195.69,0
7153040,11:25:00,11:25:00,10738,12,,,,6376.8,
7153040,11:25:44,11:25:44,10145,13,,,,6561.93,0
7153040,11:28:00,11:28:00,4314,14,,,,7017.55,
7153040,11:29:18,11:29:18,4315,15,,,,7341.98,0
7153040,11:30:42,11:30:42,4316,16,,,,7671.45,0
7153040,11:31:21,11:31:21,4317,17,,,,7855.68,0
7153040,11:32:00,11:32:00,4318,18,,,,8070.98,0
7153040,11:32:42,11:32:42,4319,19,,,,8264.5,0
7153040,11:33:06,11:33:06,4320,20,,,,8355.81,0
7153040,11:33:56,11:33:56,579,21,,,,8564.63,0
7153040,11:34:56,11:34:56,4966,22,,,,8853.61,0
7153040,11:36:01,11:36:01,4967,23,,,,9118.26,0
7153040,11:37:28,11:37:28,4968,24,,,,9542.19,0
7153040,11:38:23,11:38:23,4969,25,,,,9804.11,0
7153040,11:38:51,11:38:51,4970,26,,,,9947.47,0
7153040,11:40:00,11:40:00,2578,27,,,,10196.99,
7153040,11:41:46,11:41:46,2579,28,,,,10459.25,0
7153040,11:43:00,11:43:00,9928,29,,1,,10612.68,
7153050,11:12:00,11:12:00,9953,1,,,1,0,
7153050,11:13:16,11:13:16,725,2,,,,951.71,0
7153050,11:14:04,11:14:04,102,3,,,,1566.83,0
7153050,11:14:53,11:14:53,103,4,,,,2122.22,0
7153050,11:15:32,11:15:32,104,5,,,,2599.44,0
7153050,11:17:00,11:17:00,9490,6,,,,3632.14,
7153050,11:18:12,11:18:12,8418,7,,,,4099.69,0
7153050,11:19:25,11:19:25,795,8,,,,4540.78,0
7153050,11:20:20,11:20:20,10752,9,,,,4741.09,0
7153050,11:21:48,11:21:48,4313,10,,,,5169.99,0
7153050,11:24:34,11:24:34,10146,11,,,,6195.69,0
7153050,11:25:00,11:25:00,10738,12,,,,6376.8,
7153050,11:25:44,11:25:44,10145,13,,,,6561.93,0
7153050,11:28:00,11:28:00,4314,14,,,,7017.55,
7153050,11:29:18,11:29:18,4315,15,,,,7341.98,0
7153050,11:30:42,11:30:42,4316,16,,,,7671.45,0
7153050,11:31:21,11:31:21,4317,17,,,,7855.68,0
7153050,11:32:00,11:32:00,4318,18,,,,8070.98,0
7153050,11:32:42,11:32:42,4319,19,,,,8264.5,0
7153050,11:33:06,11:33:06,4320,20,,,,8355.81,0
7153050,11:33:56,11:33:56,579,21,,,,8564.63,0
7153050,11:34:56,11:34:56,4966,22,,,,8853.61,0
7153050,11:36:01,11:36:01,4967,23,,,,9118.26,0
7153050,11:37:28,11:37:28,4968,24,,,,9542.19,0
7153050,11:38:23,11:38:23,4969,25,,,,9804.11,0
7153050,11:38:51,11:38:51,4970,26,,,,9947.47,0
7153050,11:40:00,11:40:00,2578,27,,,,10196.99,
7153050,11:41:46,11:41:46,2579,28,,,,10459.25,0
7153050,11:43:00,11:43:00,9928,29,,1,,10612.68,
7153060,11:12:00,11:12:00,9953,1,,,1,0,
7153060,11:13:16,11:13:16,725,2,,,,951.71,0
7153060,11:14:04,11:14:04,102,3,,,,1566.83,0
7153060,11:14:53,11:14:53,103,4,,,,2122.22,0
7153060,11:15:32,11:15:32,104,5,,,,2599.44,0
7153060,11:17:00,11:17:00,9490,6,,,,3632.14,
7153060,11:18:12,11:18:12,8418,7,,,,4099.69,0
7153060,11:19:25,11:19:25,795,8,,,,4540.78,0
7153060,11:20:20,11:20:20,10752,9,,,,4741.09,0
7153060,11:21:48,11:21:48,4313,10,,,,5169.99,0
7153060,11:24:34,11:24:34,10146,11,,,,6195.69,0
7153060,11:25:00,11:25:00,10738,12,,,,6376.8,
7153060,11:25:44,11:25:44,10145,13,,,,6561.93,0
7153060,11:28:00,11:28:00,4314,14,,,,7017.55,
7153060,11:29:18,11:29:18,4315,15,,,,7341.98,0
7153060,11:30:42,11:30:42,4316,16,,,,7671.45,0
7153060,11:31:21,11:31:21,4317,17,,,,7855.68,0
7153060,11:32:00,11:32:00,4318,18,,,,8070.98,0
7153060,11:32:42,11:32:42,4319,19,,,,8264.5,0
7153060,11:33:06,11:33:06,4320,20,,,,8355.81,0
7153060,11:33:56,11:33:56,579,21,,,,8564.63,0
7153060,11:34:56,11:34:56,4966,22,,,,8853.61,0
7153060,11:36:01,11:36:01,4967,23,,,,9118.26,0
7153060,11:37:28,11:37:28,4968,24,,,,9542.19,0
7153060,11:38:23,11:38:23,4969,25,,,,9804.11,0
7153060,11:38:51,11:38:51,4970,26,,,,9947.47,0
7153060,11:40:00,11:40:00,2578,27,,,,10196.99,
7153060,11:41:46,11:41:46,2579,28,,,,10459.25,0
7153060,11:43:00,11:43:00,9928,29,,1,,10612.68,
7682010,19:10:00,19:10:00,9953,1,,,1,0,
7682010,19:11:16,19:11:16,725,2,,,,951.71,0
7682010,19:12:04,19:12:04,102,3,,,,1566.83,0
7682010,19:12:53,19:12:53,103,4,,,,2122.22,0
7682010,19:13:32,19:13:32,104,5,,,,2599.44,0
7682010,19:15:00,19:15:00,9490,6,,,,3632.14,
7682010,19:16:03,19:16:03,8418,7,,,,4099.69,0
7682010,19:17:06,19:17:06,795,8,,,,4540.78,0
7682010,19:17:55,19:17:55,10752,9,,,,4741.09,0
7682010,19:19:12,19:19:12,4313,10,,,,5169.99,0
7682010,19:21:37,19:21:37,10146,11,,,,6195.69,0
7682010,19:22:00,19:22:00,10738,12,,,,6376.8,
7682010,19:22:44,19:22:44,10145,13,,,,6561.93,0
7682010,19:25:00,19:25:00,4314,14,,,,7017.55,
7682010,19:26:05,19:26:05,4315,15,,,,7341.98,0
7682010,19:27:15,19:27:15,4316,16,,,,7671.45,0
7682010,19:27:48,19:27:48,4317,17,,,,7855.68,0
7682010,19:28:20,19:28:20,4318,18,,,,8070.98,0
7682010,19:28:55,19:28:55,4319,19,,,,8264.5,0
7682010,19:29:15,19:29:15,4320,20,,,,8355.81,0
7682010,19:29:56,19:29:56,579,21,,,,8564.63,0
7682010,19:30:46,19:30:46,4966,22,,,,8853.61,0
7682010,19:31:41,19:31:41,4967,23,,,,9118.26,0
7682010,19:32:53,19:32:53,4968,24,,,,9542.19,0
7682010,19:33:39,19:33:39,4969,25,,,,9804.11,0
7682010,19:34:03,19:34:03,4970,26,,,,9947.47,0
7682010,19:35:00,19:35:00,2578,27,,,,10196.99,
7682010,19:36:46,19:36:46,2579,28,,,,10459.25,0
7682010,19:38:00,19:38:00,9928,29,,1,,10612.68,
7682120,19:10:00,19:10:00,9953,1,,,1,0,
7682120,19:11:16,19:11:16,725,2,,,,951.71,0
7682120,19:12:04,19:12:04,102,3,,,,1566.83,0
7682120,19:12:53,19:12:53,103,4,,,,2122.22,0
7682120,19:13:32,19:13:32,104,5,,,,2599.44,0
7682120,19:15:00,19:15:00,9490,6,,,,3632.14,
7682120,19:16:03,19:16:03,8418,7,,,,4099.69,0
7682120,19:17:06,19:17:06,795,8,,,,4540.78,0
7682120,19:17:55,19:17:55,10752,9,,,,4741.09,0
7682120,19:19:12,19:19:12,4313,10,,,,5169.99,0
7682120,19:21:37,19:21:37,10146,11,,,,6195.69,0
7682120,19:22:00,19:22:00,10738,12,,,,6376.8,
7682120,19:22:44,19:22:44,10145,13,,,,6561.93,0
7682120,19:25:00,19:25:00,4314,14,,,,7017.55,
7682120,19:26:05,19:26:05,4315,15,,,,7341.98,0
7682120,19:27:15,19:27:15,4316,16,,,,7671.45,0
7682120,19:27:48,19:27:48,4317,17,,,,7855.68,0
7682120,19:28:20,19:28:20,4318,18,,,,8070.98,0
7682120,19:28:55,19:28:55,4319,19,,,,8264.5,0
7682120,19:29:15,19:29:15,4320,20,,,,8355.81,0
7682120,19:29:56,19:29:56,579,21,,,,8564.63,0
7682120,19:30:46,19:30:46,4966,22,,,,8853.61,0
7682120,19:31:41,19:31:41,4967,23,,,,9118.26,0
7682120,19:32:53,19:32:53,4968,24,,,,9542.19,0
7682120,19:33:39,19:33:39,4969,25,,,,9804.11,0
7682120,19:34:03,19:34:03,4970,26,,,,9947.47,0
7682120,19:35:00,19:35:00,2578,27,,,,10196.99,
7682120,19:36:46,19:36:46,2579,28,,,,10459.25,0
7682120,19:38:00,19:38:00,9928,29,,1,,10612.68,
7934020,15:45:00,15:45:00,9953,1,,,1,0,
7934020,15:46:16,15:46:16,725,2,,,,951.71,0
7934020,15:47:04,15:47:04,102,3,,,,1566.83,0
7934020,15:47:53,15:47:53,103,4,,,,2122.22,0
7934020,15:48:32,15:48:32,104,5,,,,2599.44,0
7934020,15:50:00,15:50:00,9490,6,,,,3632.14,
7934020,15:51:30,15:51:30,8418,7,,,,4099.69,0
7934020,15:53:01,15:53:01,795,8,,,,4540.78,0
7934020,15:54:10,15:54:10,10752,9,,,,4741.09,0
7934020,15:56:00,15:56:00,4313,10,,,,5169.99,0
7934020,15:59:28,15:59:28,10146,11,,,,6195.69,0
7934020,16:00:00,16:00:00,10738,12,,,,6376.8,
7934020,16:00:29,16:00:29,10145,13,,,,6561.93,0
7934020,16:02:00,16:02:00,4314,14,,,,7017.55,
7934020,16:03:38,16:03:38,4315,15,,,,7341.98,0
7934020,16:05:22,16:05:22,4316,16,,,,7671.45,0
7934020,16:06:12,16:06:12,4317,17,,,,7855.68,0
7934020,16:07:01,16:07:01,4318,18,,,,8070.98,0
7934020,16:07:53,16:07:53,4319,19,,,,8264.5,0
7934020,16:08:22,16:08:22,4320,20,,,,8355.81,0
7934020,16:09:25,16:09:25,579,21,,,,8564.63,0
7934020,16:10:40,16:10:40,4966,22,,,,8853.61,0
7934020,16:12:02,16:12:02,4967,23,,,,9118.26,0
7934020,16:13:50,16:13:50,4968,24,,,,9542.19,0
7934020,16:14:58,16:14:58,4969,25,,,,9804.11,0
7934020,16:15:34,16:15:34,4970,26,,,,9947.47,0
7934020,16:17:00,16:17:00,2578,27,,,,10196.99,
7934020,16:18:46,16:18:46,2579,28,,,,10459.25,0
7934020,16:20:00,16:20:00,9928,29,,1,,10612.68,
7934030,15:45:00,15:45:00,9953,1,,,1,0,
7934030,15:46:16,15:46:16,725,2,,,,951.71,0
7934030,15:47:04,15:47:04,102,3,,,,1566.83,0
7934030,15:47:53,15:47:53,103,4,,,,2122.22,0
7934030,15:48:32,15:48:32,104,5,,,,2599.44,0
7934030,15:50:00,15:50:00,9490,6,,,,3632.14,
7934030,15:51:30,15:51:30,8418,7,,,,4099.69,0
7934030,15:53:01,15:53:01,795,8,,,,4540.78,0
7934030,15:54:10,15:54:10,10752,9,,,,4741.09,0
7934030,15:56:00,15:56:00,4313,10,,,,5169.99,0
7934030,15:59:28,15:59:28,10146,11,,,,6195.69,0
7934030,16:00:00,16:00:00,10738,12,,,,6376.8,
7934030,16:00:29,16:00:29,10145,13,,,,6561.93,0
7934030,16:02:00,16:02:00,4314,14,,,,7017.55,
7934030,16:03:38,16:03:38,4315,15,,,,7341.98,0
7934030,16:05:22,16:05:22,4316,16,,,,7671.45,0
7934030,16:06:12,16:06:12,4317,17,,,,7855.68,0
7934030,16:07:01,16:07:01,4318,18,,,,8070.98,0
7934030,16:07:53,16:07:53,4319,19,,,,8264.5,0
7934030,16:08:22,16:08:22,4320,20,,,,8355.81,0
7934030,16:09:25,16:09:25,579,21,,,,8564.63,0
7934030,16:10:40,16:10:40,4966,22,,,,8853.61,0
7934030,16:12:02,16:12:02,4967,23,,,,9118.26,0
7934030,16:13:50,16:13:50,4968,24,,,,9542.19,0
7934030,16:14:58,16:14:58,4969,25,,,,9804.11,0
7934030,16:15:34,16:15:34,4970,26,,,,9947.47,0
7934030,16:17:00,16:17:00,2578,27,,,,10196.99,
7934030,16:18:46,16:18:46,2579,28,,,,10459.25,0
7934030,16:20:00,16:20:00,9928,29,,1,,10612.68,
7934040,15:45:00,15:45:00,9953,1,,,1,0,
7934040,15:46:16,15:46:16,725,2,,,,951.71,0
7934040,15:47:04,15:47:04,102,3,,,,1566.83,0
7934040,15:47:53,15:47:53,103,4,,,,2122.22,0
7934040,15:48:32,15:48:32,104,5,,,,2599.44,0
7934040,15:50:00,15:50:00,9490,6,,,,3632.14,
7934040,15:51:30,15:51:30,8418,7,,,,4099.69,0
7934040,15:53:01,15:53:01,795,8,,,,4540.78,0
7934040,15:54:10,15:54:10,10752,9,,,,4741.09,0
7934040,15:56:00,15:56:00,4313,10,,,,5169.99,0
7934040,15:59:28,15:59:28,10146,11,,,,6195.69,0
7934040,16:00:00,16:00:00,10738,12,,,,6376.8,
7934040,16:00:29,16:00:29,10145,13,,,,6561.93,0
7934040,16:02:00,16:02:00,4314,14,,,,7017.55,
7934040,16:03:38,16:03:38,4315,15,,,,7341.98,0
7934040,16:05:22,16:05:22,4316,16,,,,7671.45,0
7934040,16:06:12,16:06:12,4317,17,,,,7855.68,0
7934040,16:07:01,16:07:01,4318,18,,,,8070.98,0
7934040,16:07:53,16:07:53,4319,19,,,,8264.5,0
7934040,16:08:22,16:08:22,4320,20,,,,8355.81,0
7934040,16:09:25,16:09:25,579,21,,,,8564.63,0
7934040,16:10:40,16:10:40,4966,22,,,,8853.61,0
7934040,16:12:02,16:12:02,4967,23,,,,9118.26,0
7934040,16:13:50,16:13:50,4968,24,,,,9542.19,0
7934040,16:14:58,16:14:58,4969,25,,,,9804.11,0
7934040,16:15:34,16:15:34,4970,26,,,,9947.47,0
7934040,16:17:00,16:17:00,2578,27,,,,10196.99,
7934040,16:18:46,16:18:46,2579,28,,,,10459.25,0
7934040,16:20:00,16:20:00,9928,29,,1,,10612.68,
7934050,15:45:00,15:45:00,9953,1,,,1,0,
7934050,15:46:16,15:46:16,725,2,,,,951.71,0
7934050,15:47:04,15:47:04,102,3,,,,1566.83,0
7934050,15:47:53,15:47:53,103,4,,,,2122.22,0
7934050,15:48:32,15:48:32,104,5,,,,2599.44,0
7934050,15:50:00,15:50:00,9490,6,,,,3632.14,
7934050,15:51:30,15:51:30,8418,7,,,,4099.69,0
7934050,15:53:01,15:53:01,795,8,,,,4540.78,0
7934050,15:54:10,15:54:10,10752,9,,,,4741.09,0
7934050,15:56:00,15:56:00,4313,10,,,,5169.99,0
7934050,15:59:28,15:59:28,10146,11,,,,6195.69,0
7934050,16:00:00,16:00:00,10738,12,,,,6376.8,
7934050,16:00:29,16:00:29,10145,13,,,,6561.93,0
7934050,16:02:00,16:02:00,4314,14,,,,7017.55,
7934050,16:03:38,16:03:38,4315,15,,,,7341.98,0
7934050,16:05:22,16:05:22,4316,16,,,,7671.45,0
7934050,16:06:12,16:06:12,4317,17,,,,7855.68,0
7934050,16:07:01,16:07:01,4318,18,,,,8070.98,0
7934050,16:07:53,16:07:53,4319,19,,,,8264.5,0
7934050,16:08:22,16:08:22,4320,20,,,,8355.81,0
7934050,16:09:25,16:09:25,579,21,,,,8564.63,0
7934050,16:10:40,16:10:40,4966,22,,,,8853.61,0
7934050,16:12:02,16:12:02,4967,23,,,,9118.26,0
7934050,16:13:50,16:13:50,4968,24,,,,9542.19,0
7934050,16:14:58,16:14:58,4969,25,,,,9804.11,0
7934050,16:15:34,16:15:34,4970,26,,,,9947.47,0
7934050,16:17:00,16:17:00,2578,27,,,,10196.99,
7934050,16:18:46,16:18:46,2579,28,,,,10459.25,0
7934050,16:20:00,16:20:00,9928,29,,1,,10612.68,
7934060,15:45:00,15:45:00,9953,1,,,1,0,
7934060,15:46:16,15:46:16,725,2,,,,951.71,0
7934060,15:47:04,15:47:04,102,3,,,,1566.83,0
7934060,15:47:53,15:47:53,103,4,,,,2122.22,0
7934060,15:48:32,15:48:32,104,5,,,,2599.44,0
7934060,15:50:00,15:50:00,9490,6,,,,3632.14,
7934060,15:51:30,15:51:30,8418,7,,,,4099.69,0
7934060,15:53:01,15:53:01,795,8,,,,4540.78,0
7934060,15:54:10,15:54:10,10752,9,,,,4741.09,0
7934060,15:56:00,15:56:00,4313,10,,,,5169.99,0
7934060,15:59:28,15:59:28,10146,11,,,,6195.69,0
7934060,16:00:00,16:00:00,10738,12,,,,6376.8,
7934060,16:00:29,16:00:29,10145,13,,,,6561.93,0
7934060,16:02:00,16:02:00,4314,14,,,,7017.55,
7934060,16:03:38,16:03:38,4315,15,,,,7341.98,0
7934060,16:05:22,16:05:22,4316,16,,,,7671.45,0
7934060,16:06:12,16:06:12,4317,17,,,,7855.68,0
7934060,16:07:01,16:07:01,4318,18,,,,8070.98,0
7934060,16:07:53,16:07:53,4319,19,,,,8264.5,0
7934060,16:08:22,16:08:22,4320,20,,,,8355.81,0
7934060,16:09:25,16:09:25,579,21,,,,8564.63,0
7934060,16:10:40,16:10:40,4966,22,,,,8853.61,0
7934060,16:12:02,16:12:02,4967,23,,,,9118.26,0
7934060,16:13:50,16:13:50,4968,24,,,,9542.19,0
7934060,16:14:58,16:14:58,4969,25,,,,9804.11,0
7934060,16:15:34,16:15:34,4970,26,,,,9947.47,0
7934060,16:17:00,16:17:00,2578,27,,,,10196.99,
7934060,16:18:46,16:18:46,2579,28,,,,10459.25,0
7934060,16:20:00,16:20:00,9928,29,,1,,10612.68,
8685070,06:13:00,06:13:00,10738,1,,,1,0,
8685070,06:13:53,06:13:53,10145,2,,,,192.13,0
8685070,06:16:00,06:16:00,4314,3,,,,663.07,
8685070,06:16:45,06:16:45,4315,4,,,,987.5,0
8685070,06:17:34,06:17:34,4316,5,,,,1316.97,0
8685070,06:17:57,06:17:57,4317,6,,,,1501.2,0
8685070,06:18:20,06:18:20,4318,7,,,,1716.5,0
8685070,06:18:44,06:18:44,4319,8,,,,1910.02,0
8685070,06:18:58,06:18:58,4320,9,,,,2001.33,0
8685070,06:19:27,06:19:27,579,10,,,,2210.15,0
8685070,06:20:02,06:20:02,4966,11,,,,2499.13,0
8685070,06:20:41,06:20:41,4967,12,,,,2763.78,0
8685070,06:21:31,06:21:31,4968,13,,,,3187.71,0
8685070,06:22:03,06:22:03,4969,14,,,,3449.63,0
8685070,06:22:20,06:22:20,4970,15,,,,3592.99,0
8685070,06:23:00,06:23:00,2578,16,,,,3842.51,
8685070,06:24:46,06:24:46,2579,17,,,,4104.77,0
8685070,06:26:00,06:26:00,9928,18,,1,,4258.2,
9299010,07:38:00,07:38:00,9953,1,,,1,0,
9299010,07:39:16,07:39:16,725,2,,,,951.71,0
9299010,07:40:04,07:40:04,102,3,,,,1566.83,0
9299010,07:40:53,07:40:53,103,4,,,,2122.22,0
9299010,07:41:32,07:41:32,104,5,,,,2599.44,0
9299010,07:43:00,07:43:00,9490,6,,,,3632.14,
9299010,07:43:54,07:43:54,8418,7,,,,4099.69,0
9299010,07:44:48,07:44:48,795,8,,,,4540.78,0
9299010,07:45:30,07:45:30,10752,9,,,,4741.09,0
9299010,07:46:36,07:46:36,4313,10,,,,5169.99,0
9299010,07:48:40,07:48:40,10146,11,,,,6195.69,0
9299010,07:49:00,07:49:00,10738,12,,,,6376.8,
9299010,07:49:44,07:49:44,10145,13,,,,6561.93,0
9299010,07:52:00,07:52:00,4314,14,,,,7017.55,
9299010,07:52:45,07:52:45,4315,15,,,,7341.98,0
9299010,07:53:34,07:53:34,4316,16,,,,7671.45,0
9299010,07:53:57,07:53:57,4317,17,,,,7855.68,0
9299010,07:54:20,07:54:20,4318,18,,,,8070.98,0
9299010,07:54:44,07:54:44,4319,19,,,,8264.5,0
9299010,07:54:58,07:54:58,4320,20,,,,8355.81,0
9299010,07:55:27,07:55:27,579,21,,,,8564.63,0
9299010,07:56:02,07:56:02,4966,22,,,,8853.61,0
9299010,07:56:41,07:56:41,4967,23,,,,9118.26,0
9299010,07:57:31,07:57:31,4968,24,,,,9542.19,0
9299010,07:58:03,07:58:03,4969,25,,,,9804.11,0
9299010,07:58:20,07:58:20,4970,26,,,,9947.47,0
9299010,07:59:00,07:59:00,2578,27,,,,10196.99,
9299010,08:00:46,08:00:46,2579,28,,,,10459.25,0
9299010,08:02:00,08:02:00,9928,29,,1,,10612.68,
9299120,07:38:00,07:38:00,9953,1,,,1,0,
9299120,07:39:16,07:39:16,725,2,,,,951.71,0
9299120,07:40:04,07:40:04,102,3,,,,1566.83,0
9299120,07:40:53,07:40:53,103,4,,,,2122.22,0
9299120,07:41:32,07:41:32,104,5,,,,2599.44,0
9299120,07:43:00,07:43:00,9490,6,,,,3632.14,
9299120,07:43:54,07:43:54,8418,7,,,,4099.69,0
9299120,07:44:48,07:44:48,795,8,,,,4540.78,0
9299120,07:45:30,07:45:30,10752,9,,,,4741.09,0
9299120,07:46:36,07:46:36,4313,10,,,,5169.99,0
9299120,07:48:40,07:48:40,10146,11,,,,6195.69,0
9299120,07:49:00,07:49:00,10738,12,,,,6376.8,
9299120,07:49:44,07:49:44,10145,13,,,,6561.93,0
9299120,07:52:00,07:52:00,4314,14,,,,7017.55,
9299120,07:52:45,07:52:45,4315,15,,,,7341.98,0
9299120,07:53:34,07:53:34,4316,16,,,,7671.45,0
9299120,07:53:57,07:53:57,4317,17,,,,7855.68,0
9299120,07:54:20,07:54:20,4318,18,,,,8070.98,0
9299120,07:54:44,07:54:44,4319,19,,,,8264.5,0
9299120,07:54:58,07:54:58,4320,20,,,,8355.81,0
9299120,07:55:27,07:55:27,579,21,,,,8564.63,0
9299120,07:56:02,07:56:02,4966,22,,,,8853.61,0
9299120,07:56:41,07:56:41,4967,23,,,,9118.26,0
9299120,07:57:31,07:57:31,4968,24,,,,9542.19,0
9299120,07:58:03,07:58:03,4969,25,,,,9804.11,0
9299120,07:58:20,07:58:20,4970,26,,,,9947.47,0
9299120,07:59:00,07:59:00,2578,27,,,,10196.99,
9299120,08:00:46,08:00:46,2579,28,,,,10459.25,0
9299120,08:02:00,08:02:00,9928,29,,1,,10612.68,
9489080,06:49:00,06:49:00,10738,1,,,1,0,
9489080,06:49:53,06:49:53,10145,2,,,,192.13,0
9489080,06:52:00,06:52:00,4314,3,,,,663.07,
9489080,06:52:45,06:52:45,4315,4,,,,987.5,0
9489080,06:53:34,06:53:34,4316,5,,,,1316.97,0
9489080,06:53:57,06:53:57,4317,6,,,,1501.2,0
9489080,06:54:20,06:54:20,4318,7,,,,1716.5,0
9489080,06:54:44,06:54:44,4319,8,,,,1910.02,0
9489080,06:54:58,06:54:58,4320,9,,,,2001.33,0
9489080,06:55:27,06:55:27,579,10,,,,2210.15,0
9489080,06:56:02,06:56:02,4966,11,,,,2499.13,0
9489080,06:56:41,06:56:41,4967,12,,,,2763.78,0
9489080,06:57:31,06:57:31,4968,13,,,,3187.71,0
9489080,06:58:03,06:58:03,4969,14,,,,3449.63,0
9489080,06:58:20,06:58:20,4970,15,,,,3592.99,0
9489080,06:59:00,06:59:00,2578,16,,,,3842.51,
9489080,07:00:46,07:00:46,2579,17,,,,4104.77,0
9489080,07:02:00,07:02:00,9928,18,,1,,4258.2,
9489100,06:49:00,06:49:00,10738,1,,,1,0,
9489100,06:49:53,06:49:53,10145,2,,,,192.13,0
9489100,06:52:00,06:52:00,4314,3,,,,663.07,
9489100,06:52:45,06:52:45,4315,4,,,,987.5,0
9489100,06:53:34,06:53:34,4316,5,,,,1316.97,0
9489100,06:53:57,06:53:57,4317,6,,,,1501.2,0
9489100,06:54:20,06:54:20,4318,7,,,,1716.5,0
9489100,06:54:44,06:54:44,4319,8,,,,1910.02,0
9489100,06:54:58,06:54:58,4320,9,,,,2001.33,0
9489100,06:55:27,06:55:27,579,10,,,,2210.15,0
9489100,06:56:02,06:56:02,4966,11,,,,2499.13,0
9489100,06:56:41,06:56:41,4967,12,,,,2763.78,0
9489100,06:57:31,06:57:31,4968,13,,,,3187.71,0
9489100,06:58:03,06:58:03,4969,14,,,,3449.63,0
9489100,06:58:20,06:58:20,4970,15,,,,3592.99,0
9489100,06:59:00,06:59:00,2578,16,,,,3842.51,
9489100,07:00:46,07:00:46,2579,17,,,,4104.77,0
9489100,07:02:00,07:02:00,9928,18,,1,,4258.2,
9489110,06:49:00,06:49:00,10738,1,,,1,0,
9489110,06:49:53,06:49:53,10145,2,,,,192.13,0
9489110,06:52:00,06:52:00,4314,3,,,,663.07,
9489110,06:52:45,06:52:45,4315,4,,,,987.5,0
9489110,06:53:34,06:53:34,4316,5,,,,1316.97,0
9489110,06:53:57,06:53:57,4317,6,,,,1501.2,0
9489110,06:54:20,06:54:20,4318,7,,,,1716.5,0
9489110,06:54:44,06:54:44,4319,8,,,,1910.02,0
9489110,06:54:58,06:54:58,4320,9,,,,2001.33,0
9489110,06:55:27,06:55:27,579,10,,,,2210.15,0
9489110,06:56:02,06:56:02,4966,11,,,,2499.13,0
9489110,06:56:41,06:56:41,4967,12,,,,2763.78,0
9489110,06:57:31,06:57:31,4968,13,,,,3187.71,0
9489110,06:58:03,06:58:03,4969,14,,,,3449.63,0
9489110,06:58:20,06:58:20,4970,15,,,,3592.99,0
9489110,06:59:00,06:59:00,2578,16,,,,3842.51,
9489110,07:00:46,07:00:46,2579,17,,,,4104.77,0
9489110,07:02:00,07:02:00,9928,18,,1,,4258.2,
10127070,14:38:00,14:38:00,9953,1,,,1,0,
10127070,14:39:16,14:39:16,725,2,,,,951.71,0
10127070,14:40:04,14:40:04,102,3,,,,1566.83,0
10127070,14:40:53,14:40:53,103,4,,,,2122.22,0
10127070,14:41:32,14:41:32,104,5,,,,2599.44,0
10127070,14:43:00,14:43:00,9490,6,,,,3632.14,
10127070,14:44:03,14:44:03,8418,7,,,,4099.69,0
10127070,14:45:06,14:45:06,795,8,,,,4540.78,0
10127070,14:45:54,14:45:54,10752,9,,,,4741.09,0
10127070,14:47:12,14:47:12,4313,10,,,,5167.85,0
10127070,14:49:37,14:49:37,10146,11,,,,6193.55,0
10127070,14:50:00,14:50:00,10738,12,,,,6374.66,
10127070,14:50:44,14:50:44,10145,13,,,,6559.79,0
10127070,14:53:00,14:53:00,4314,14,,,,7015.41,
10127070,14:54:05,14:54:05,4315,15,,,,7339.84,0
10127070,14:55:15,14:55:15,4316,16,,,,7669.31,0
10127070,14:55:48,14:55:48,4317,17,,,,7853.54,0
10127070,14:56:20,14:56:20,4318,18,,,,8068.84,0
10127070,14:56:55,14:56:55,4319,19,,,,8262.36,0
10127070,14:57:15,14:57:15,4320,20,,,,8353.67,0
10127070,14:57:56,14:57:56,579,21,,,,8562.49,0
10127070,14:58:46,14:58:46,4966,22,,,,8851.47,0
10127070,14:59:41,14:59:41,4967,23,,,,9116.12,0
10127070,15:00:53,15:00:53,4968,24,,,,9540.05,0
10127070,15:01:39,15:01:39,4969,25,,,,9801.97,0
10127070,15:02:03,15:02:03,4970,26,,,,9945.33,0
10127070,15:03:00,15:03:00,2578,27,,,,10194.85,
10127070,15:05:18,15:05:18,2579,28,,,,10457.11,0
10127070,15:07:00,15:07:00,9928,29,,,,10609.28,
10127070,15:07:52,15:07:52,9912,30,,,,10850.83,0
10127070,15:09:00,15:09:00,9822,31,,,,11145.27,
10127070,15:10:35,15:10:35,3584,32,,,,11603.05,0
10127070,15:13:00,15:13:00,3585,33,,,,12127.27,
10127070,15:13:46,15:13:46,10070,34,,,,12353.69,0
10127070,15:14:54,15:14:54,2584,35,,,,12703.34,0
10127070,15:15:54,15:15:54,2586,36,,,,12959.66,0
10127070,15:16:51,15:16:51,2587,37,,,,13230.22,0
10127070,15:17:49,15:17:49,2588,38,,,,13435.88,0
10127070,15:18:30,15:18:30,2589,39,,,,13605.11,0
10127070,15:19:19,15:19:19,2590,40,,,,13815.56,0
10127070,15:20:00,15:20:00,2591,41,,,,14029.12,
10127070,15:20:51,15:20:51,2592,42,,,,14197.63,0
10127070,15:22:02,15:22:02,2593,43,,,,14420.14,0
10127070,15:24:18,15:24:18,10042,44,,,,14747.48,0
10127070,15:25:12,15:25:12,10234,45,,,,14908.81,0
10127070,15:26:35,15:26:35,2596,46,,,,15291.94,0
10127070,15:27:09,15:27:09,2597,47,,,,15415.74,0
10127070,15:27:54,15:27:54,9092,48,,,,15552.83,0
10127070,15:29:14,15:29:14,9455,49,,,,15863.42,0
10127070,15:30:00,15:30:00,10157,50,,1,,16121.89,
10191020,12:59:00,12:59:00,9953,1,,,1,0,
10191020,13:00:16,13:00:16,725,2,,,,951.71,0
10191020,13:01:04,13:01:04,102,3,,,,1566.83,0
10191020,13:01:53,13:01:53,103,4,,,,2122.22,0
10191020,13:02:32,13:02:32,104,5,,,,2599.44,0
10191020,13:04:00,13:04:00,9490,6,,,,3632.14,
10191020,13:05:12,13:05:12,8418,7,,,,4099.69,0
10191020,13:06:24,13:06:24,795,8,,,,4540.78,0
10191020,13:07:19,13:07:19,10752,9,,,,4741.09,0
10191020,13:08:48,13:08:48,4313,10,,,,5167.85,0
10191020,13:11:34,13:11:34,10146,11,,,,6193.55,0
10191020,13:12:00,13:12:00,10738,12,,,,6374.66,
10191020,13:12:29,13:12:29,10145,13,,,,6559.79,0
10191020,13:14:00,13:14:00,4314,14,,,,7015.41,
10191020,13:15:18,13:15:18,4315,15,,,,7339.84,0
10191020,13:16:42,13:16:42,4316,16,,,,7669.31,0
10191020,13:17:21,13:17:21,4317,17,,,,7853.54,0
10191020,13:18:00,13:18:00,4318,18,,,,8068.84,0
10191020,13:18:42,13:18:42,4319,19,,,,8262.36,0
10191020,13:19:06,13:19:06,4320,20,,,,8353.67,0
10191020,13:19:56,13:19:56,579,21,,,,8562.49,0
10191020,13:20:56,13:20:56,4966,22,,,,8851.47,0
10191020,13:22:01,13:22:01,4967,23,,,,9116.12,0
10191020,13:23:28,13:23:28,4968,24,,,,9540.05,0
10191020,13:24:23,13:24:23,4969,25,,,,9801.97,0
10191020,13:24:51,13:24:51,4970,26,,,,9945.33,0
10191020,13:26:00,13:26:00,2578,27,,,,10194.85,
10191020,13:27:43,13:27:43,2579,28,,,,10457.11,0
10191020,13:29:00,13:29:00,9928,29,,,,10609.28,
10191020,13:30:45,13:30:45,9912,30,,,,10850.83,0
10191020,13:33:00,13:33:00,9822,31,,,,11145.27,
10191020,13:34:35,13:34:35,3584,32,,,,11603.05,0
10191020,13:37:00,13:37:00,3585,33,,,,12127.27,
10191020,13:37:59,13:37:59,10070,34,,,,12353.69,0
10191020,13:39:27,13:39:27,2584,35,,,,12703.34,0
10191020,13:40:44,13:40:44,2586,36,,,,12959.66,0
10191020,13:41:58,13:41:58,2587,37,,,,13230.22,0
10191020,13:43:11,13:43:11,2588,38,,,,13435.88,0
10191020,13:44:04,13:44:04,2589,39,,,,13605.11,0
10191020,13:45:07,13:45:07,2590,40,,,,13815.56,0
10191020,13:46:00,13:46:00,2591,41,,,,14029.12,
10191020,13:46:30,13:46:30,2592,42,,,,14197.63,0
10191020,13:47:13,13:47:13,2593,43,,,,14420.14,0
10191020,13:48:35,13:48:35,10042,44,,,,14747.48,0
10191020,13:49:07,13:49:07,10234,45,,,,14908.81,0
10191020,13:49:57,13:49:57,2596,46,,,,15291.94,0
10191020,13:50:17,13:50:17,2597,47,,,,15415.74,0
10191020,13:50:44,13:50:44,9092,48,,,,15552.83,0
10191020,13:51:32,13:51:32,9455,49,,,,15863.42,0
10191020,13:52:00,13:52:00,10157,50,,1,,16121.89,
10191030,12:59:00,12:59:00,9953,1,,,1,0,
10191030,13:00:16,13:00:16,725,2,,,,951.71,0
10191030,13:01:04,13:01:04,102,3,,,,1566.83,0
10191030,13:01:53,13:01:53,103,4,,,,2122.22,0
10191030,13:02:32,13:02:32,104,5,,,,2599.44,0
10191030,13:04:00,13:04:00,9490,6,,,,3632.14,
10191030,13:05:12,13:05:12,8418,7,,,,4099.69,0
10191030,13:06:24,13:06:24,795,8,,,,4540.78,0
10191030,13:07:19,13:07:19,10752,9,,,,4741.09,0
10191030,13:08:48,13:08:48,4313,10,,,,5167.85,0
10191030,13:11:34,13:11:34,10146,11,,,,6193.55,0
10191030,13:12:00,13:12:00,10738,12,,,,6374.66,
10191030,13:12:29,13:12:29,10145,13,,,,6559.79,0
10191030,13:14:00,13:14:00,4314,14,,,,7015.41,
10191030,13:15:18,13:15:18,4315,15,,,,7339.84,0
10191030,13:16:42,13:16:42,4316,16,,,,7669.31,0
10191030,13:17:21,13:17:21,4317,17,,,,7853.54,0
10191030,13:18:00,13:18:00,4318,18,,,,8068.84,0
10191030,13:18:42,13:18:42,4319,19,,,,8262.36,0
10191030,13:19:06,13:19:06,4320,20,,,,8353.67,0
10191030,13:19:56,13:19:56,579,21,,,,8562.49,0
10191030,13:20:56,13:20:56,4966,22,,,,8851.47,0
10191030,13:22:01,13:22:01,4967,23,,,,9116.12,0
10191030,13:23:28,13:23:28,4968,24,,,,9540.05,0
10191030,13:24:23,13:24:23,4969,25,,,,9801.97,0
10191030,13:24:51,13:24:51,4970,26,,,,9945.33,0
10191030,13:26:00,13:26:00,2578,27,,,,10194.85,
10191030,13:27:43,13:27:43,2579,28,,,,10457.11,0
10191030,13:29:00,13:29:00,9928,29,,,,10609.28,
10191030,13:30:45,13:30:45,9912,30,,,,10850.83,0
10191030,13:33:00,13:33:00,9822,31,,,,11145.27,
10191030,13:34:35,13:34:35,3584,32,,,,11603.05,0
10191030,13:37:00,13:37:00,3585,33,,,,12127.27,
10191030,13:37:59,13:37:59,10070,34,,,,12353.69,0
10191030,13:39:27,13:39:27,2584,35,,,,12703.34,0
10191030,13:40:44,13:40:44,2586,36,,,,12959.66,0
10191030,13:41:58,13:41:58,2587,37,,,,13230.22,0
10191030,13:43:11,13:43:11,2588,38,,,,13435.88,0
10191030,13:44:04,13:44:04,2589,39,,,,13605.11,0
10191030,13:45:07,13:45:07,2590,40,,,,13815.56,0
10191030,13:46:00,13:46:00,2591,41,,,,14029.12,
10191030,13:46:30,13:46:30,2592,42,,,,14197.63,0
10191030,13:47:13,13:47:13,2593,43,,,,14420.14,0
10191030,13:48:35,13:48:35,10042,44,,,,14747.48,0
10191030,13:49:07,13:49:07,10234,45,,,,14908.81,0
10191030,13:49:57,13:49:57,2596,46,,,,15291.94,0
10191030,13:50:17,13:50:17,2597,47,,,,15415.74,0
10191030,13:50:44,13:50:44,9092,48,,,,15552.83,0
10191030,13:51:32,13:51:32,9455,49,,,,15863.42,0
10191030,13:52:00,13:52:00,10157,50,,1,,16121.89,
10191040,12:59:00,12:59:00,9953,1,,,1,0,
10191040,13:00:16,13:00:16,725,2,,,,951.71,0
10191040,13:01:04,13:01:04,102,3,,,,1566.83,0
10191040,13:01:53,13:01:53,103,4,,,,2122.22,0
10191040,13:02:32,13:02:32,104,5,,,,2599.44,0
10191040,13:04:00,13:04:00,9490,6,,,,3632.14,
10191040,13:05:12,13:05:12,8418,7,,,,4099.69,0
10191040,13:06:24,13:06:24,795,8,,,,4540.78,0
10191040,13:07:19,13:07:19,10752,9,,,,4741.09,0
10191040,13:08:48,13:08:48,4313,10,,,,5167.85,0
10191040,13:11:34,13:11:34,10146,11,,,,6193.55,0
10191040,13:12:00,13:12:00,10738,12,,,,6374.66,
10191040,13:12:29,13:12:29,10145,13,,,,6559.79,0
10191040,13:14:00,13:14:00,4314,14,,,,7015.41,
10191040,13:15:18,13:15:18,4315,15,,,,7339.84,0
10191040,13:16:42,13:16:42,4316,16,,,,7669.31,0
10191040,13:17:21,13:17:21,4317,17,,,,7853.54,0
10191040,13:18:00,13:18:00,4318,18,,,,8068.84,0
10191040,13:18:42,13:18:42,4319,19,,,,8262.36,0
10191040,13:19:06,13:19:06,4320,20,,,,8353.67,0
10191040,13:19:56,13:19:56,579,21,,,,8562.49,0
10191040,13:20:56,13:20:56,4966,22,,,,8851.47,0
10191040,13:22:01,13:22:01,4967,23,,,,9116.12,0
10191040,13:23:28,13:23:28,4968,24,,,,9540.05,0
10191040,13:24:23,13:24:23,4969,25,,,,9801.97,0
10191040,13:24:51,13:24:51,4970,26,,,,9945.33,0
10191040,13:26:00,13:26:00,2578,27,,,,10194.85,
10191040,13:27:43,13:27:43,2579,28,,,,10457.11,0
10191040,13:29:00,13:29:00,9928,29,,,,10609.28,
10191040,13:30:45,13:30:45,9912,30,,,,10850.83,0
10191040,13:33:00,13:33:00,9822,31,,,,11145.27,
10191040,13:34:35,13:34:35,3584,32,,,,11603.05,0
10191040,13:37:00,13:37:00,3585,33,,,,12127.27,
10191040,13:37:59,13:37:59,10070,34,,,,12353.69,0
10191040,13:39:27,13:39:27,2584,35,,,,12703.34,0
10191040,13:40:44,13:40:44,2586,36,,,,12959.66,0
10191040,13:41:58,13:41:58,2587,37,,,,13230.22,0
10191040,13:43:11,13:43:11,2588,38,,,,13435.88,0
10191040,13:44:04,13:44:04,2589,39,,,,13605.11,0
10191040,13:45:07,13:45:07,2590,40,,,,13815.56,0
10191040,13:46:00,13:46:00,2591,41,,,,14029.12,
10191040,13:46:30,13:46:30,2592,42,,,,14197.63,0
10191040,13:47:13,13:47:13,2593,43,,,,14420.14,0
10191040,13:48:35,13:48:35,10042,44,,,,14747.48,0
10191040,13:49:07,13:49:07,10234,45,,,,14908.81,0
10191040,13:49:57,13:49:57,2596,46,,,,15291.94,0
10191040,13:50:17,13:50:17,2597,47,,,,15415.74,0
10191040,13:50:44,13:50:44,9092,48,,,,15552.83,0
10191040,13:51:32,13:51:32,9455,49,,,,15863.42,0
10191040,13:52:00,13:52:00,10157,50,,1,,16121.89,
10191050,12:59:00,12:59:00,9953,1,,,1,0,
10191050,13:00:16,13:00:16,725,2,,,,951.71,0
10191050,13:01:04,13:01:04,102,3,,,,1566.83,0
10191050,13:01:53,13:01:53,103,4,,,,2122.22,0
10191050,13:02:32,13:02:32,104,5,,,,2599.44,0
10191050,13:04:00,13:04:00,9490,6,,,,3632.14,
10191050,13:05:12,13:05:12,8418,7,,,,4099.69,0
10191050,13:06:24,13:06:24,795,8,,,,4540.78,0
10191050,13:07:19,13:07:19,10752,9,,,,4741.09,0
10191050,13:08:48,13:08:48,4313,10,,,,5167.85,0
10191050,13:11:34,13:11:34,10146,11,,,,6193.55,0
10191050,13:12:00,13:12:00,10738,12,,,,6374.66,
10191050,13:12:29,13:12:29,10145,13,,,,6559.79,0
10191050,13:14:00,13:14:00,4314,14,,,,7015.41,
10191050,13:15:18,13:15:18,4315,15,,,,7339.84,0
10191050,13:16:42,13:16:42,4316,16,,,,7669.31,0
10191050,13:17:21,13:17:21,4317,17,,,,7853.54,0
10191050,13:18:00,13:18:00,4318,18,,,,8068.84,0
10191050,13:18:42,13:18:42,4319,19,,,,8262.36,0
10191050,13:19:06,13:19:06,4320,20,,,,8353.67,0
10191050,13:19:56,13:19:56,579,21,,,,8562.49,0
10191050,13:20:56,13:20:56,4966,22,,,,8851.47,0
10191050,13:22:01,13:22:01,4967,23,,,,9116.12,0
10191050,13:23:28,13:23:28,4968,24,,,,9540.05,0
10191050,13:24:23,13:24:23,4969,25,,,,9801.97,0
10191050,13:24:51,13:24:51,4970,26,,,,9945.33,0
10191050,13:26:00,13:26:00,2578,27,,,,10194.85,
10191050,13:27:43,13:27:43,2579,28,,,,10457.11,0
10191050,13:29:00,13:29:00,9928,29,,,,10609.28,
10191050,13:30:45,13:30:45,9912,30,,,,10850.83,0
10191050,13:33:00,13:33:00,9822,31,,,,11145.27,
10191050,13:34:35,13:34:35,3584,32,,,,11603.05,0
10191050,13:37:00,13:37:00,3585,33,,,,12127.27,
10191050,13:37:59,13:37:59,10070,34,,,,12353.69,0
10191050,13:39:27,13:39:27,2584,35,,,,12703.34,0
10191050,13:40:44,13:40:44,2586,36,,,,12959.66,0
10191050,13:41:58,13:41:58,2587,37,,,,13230.22,0
10191050,13:43:11,13:43:11,2588,38,,,,13435.88,0
10191050,13:44:04,13:44:04,2589,39,,,,13605.11,0
10191050,13:45:07,13:45:07,2590,40,,,,13815.56,0
10191050,13:46:00,13:46:00,2591,41,,,,14029.12,
10191050,13:46:30,13:46:30,2592,42,,,,14197.63,0
10191050,13:47:13,13:47:13,2593,43,,,,14420.14,0
10191050,13:48:35,13:48:35,10042,44,,,,14747.48,0
10191050,13:49:07,13:49:07,10234,45,,,,14908.81,0
10191050,13:49:57,13:49:57,2596,46,,,,15291.94,0
10191050,13:50:17,13:50:17,2597,47,,,,15415.74,0
10191050,13:50:44,13:50:44,9092,48,,,,15552.83,0
10191050,13:51:32,13:51:32,9455,49,,,,15863.42,0
10191050,13:52:00,13:52:00,10157,50,,1,,16121.89,
10191060,12:59:00,12:59:00,9953,1,,,1,0,
10191060,13:00:16,13:00:16,725,2,,,,951.71,0
10191060,13:01:04,13:01:04,102,3,,,,1566.83,0
10191060,13:01:53,13:01:53,103,4,,,,2122.22,0
10191060,13:02:32,13:02:32,104,5,,,,2599.44,0
10191060,13:04:00,13:04:00,9490,6,,,,3632.14,
10191060,13:05:12,13:05:12,8418,7,,,,4099.69,0
10191060,13:06:24,13:06:24,795,8,,,,4540.78,0
10191060,13:07:19,13:07:19,10752,9,,,,4741.09,0
10191060,13:08:48,13:08:48,4313,10,,,,5167.85,0
10191060,13:11:34,13:11:34,10146,11,,,,6193.55,0
10191060,13:12:00,13:12:00,10738,12,,,,6374.66,
10191060,13:12:29,13:12:29,10145,13,,,,6559.79,0
10191060,13:14:00,13:14:00,4314,14,,,,7015.41,
10191060,13:15:18,13:15:18,4315,15,,,,7339.84,0
10191060,13:16:42,13:16:42,4316,16,,,,7669.31,0
10191060,13:17:21,13:17:21,4317,17,,,,7853.54,0
10191060,13:18:00,13:18:00,4318,18,,,,8068.84,0
10191060,13:18:42,13:18:42,4319,19,,,,8262.36,0
10191060,13:19:06,13:19:06,4320,20,,,,8353.67,0
10191060,13:19:56,13:19:56,579,21,,,,8562.49,0
10191060,13:20:56,13:20:56,4966,22,,,,8851.47,0
10191060,13:22:01,13:22:01,4967,23,,,,9116.12,0
10191060,13:23:28,13:23:28,4968,24,,,,9540.05,0
10191060,13:24:23,13:24:23,4969,25,,,,9801.97,0
10191060,13:24:51,13:24:51,4970,26,,,,9945.33,0
10191060,13:26:00,13:26:00,2578,27,,,,10194.85,
10191060,13:27:43,13:27:43,2579,28,,,,10457.11,0
10191060,13:29:00,13:29:00,9928,29,,,,10609.28,
10191060,13:30:45,13:30:45,9912,30,,,,10850.83,0
10191060,13:33:00,13:33:00,9822,31,,,,11145.27,
10191060,13:34:35,13:34:35,3584,32,,,,11603.05,0
10191060,13:37:00,13:37:00,3585,33,,,,12127.27,
10191060,13:37:59,13:37:59,10070,34,,,,12353.69,0
10191060,13:39:27,13:39:27,2584,35,,,,12703.34,0
10191060,13:40:44,13:40:44,2586,36,,,,12959.66,0
10191060,13:41:58,13:41:58,2587,37,,,,13230.22,0
10191060,13:43:11,13:43:11,2588,38,,,,13435.88,0
10191060,13:44:04,13:44:04,2589,39,,,,13605.11,0
10191060,13:45:07,13:45:07,2590,40,,,,13815.56,0
10191060,13:46:00,13:46:00,2591,41,,,,14029.12,
10191060,13:46:30,13:46:30,2592,42,,,,14197.63,0
10191060,13:47:13,13:47:13,2593,43,,,,14420.14,0
10191060,13:48:35,13:48:35,10042,44,,,,14747.48,0
10191060,13:49:07,13:49:07,10234,45,,,,14908.81,0
10191060,13:49:57,13:49:57,2596,46,,,,15291.94,0
10191060,13:50:17,13:50:17,2597,47,,,,15415.74,0
10191060,13:50:44,13:50:44,9092,48,,,,15552.83,0
10191060,13:51:32,13:51:32,9455,49,,,,15863.42,0
10191060,13:52:00,13:52:00,10157,50,,1,,16121.89,
10312070,22:38:00,22:38:00,9953,1,,,1,0,
10312070,22:39:16,22:39:16,725,2,,,,951.71,0
10312070,22:40:04,22:40:04,102,3,,,,1566.83,0
10312070,22:40:53,22:40:53,103,4,,,,2122.22,0
10312070,22:41:32,22:41:32,104,5,,,,2599.44,0
10312070,22:43:00,22:43:00,9490,6,,,,3632.14,
10312070,22:44:03,22:44:03,8418,7,,,,4099.69,0
10312070,22:45:06,22:45:06,795,8,,,,4540.78,0
10312070,22:45:54,22:45:54,10752,9,,,,4741.09,0
10312070,22:47:12,22:47:12,4313,10,,,,5167.85,0
10312070,22:49:37,22:49:37,10146,11,,,,6193.55,0
10312070,22:50:00,22:50:00,10738,12,,,,6374.66,
10312070,22:50:44,22:50:44,10145,13,,,,6559.79,0
10312070,22:53:00,22:53:00,4314,14,,,,7015.41,
10312070,22:53:52,22:53:52,4315,15,,,,7339.84,0
10312070,22:54:48,22:54:48,4316,16,,,,7669.31,0
10312070,22:55:14,22:55:14,4317,17,,,,7853.54,0
10312070,22:55:40,22:55:40,4318,18,,,,8068.84,0
10312070,22:56:08,22:56:08,4319,19,,,,8262.36,0
10312070,22:56:24,22:56:24,4320,20,,,,8353.67,0
10312070,22:56:57,22:56:57,579,21,,,,8562.49,0
10312070,22:57:37,22:57:37,4966,22,,,,8851.47,0
10312070,22:58:21,22:58:21,4967,23,,,,9116.12,0
10312070,22:59:18,22:59:18,4968,24,,,,9540.05,0
10312070,22:59:55,22:59:55,4969,25,,,,9801.97,0
10312070,23:00:14,23:00:14,4970,26,,,,9945.33,0
10312070,23:01:00,23:01:00,2578,27,,,,10194.85,
10312070,23:02:43,23:02:43,2579,28,,,,10457.11,0
10312070,23:04:00,23:04:00,9928,29,,,,10609.28,
10312070,23:04:52,23:04:52,9912,30,,,,10850.83,0
10312070,23:06:00,23:06:00,9822,31,,,,11145.27,
10312070,23:07:11,23:07:11,3584,32,,,,11603.05,0
10312070,23:09:00,23:09:00,3585,33,,,,12127.27,
10312070,23:09:39,23:09:39,10070,34,,,,12353.69,0
10312070,23:10:38,23:10:38,2584,35,,,,12703.34,0
10312070,23:11:29,23:11:29,2586,36,,,,12959.66,0
10312070,23:12:18,23:12:18,2587,37,,,,13230.22,0
10312070,23:13:07,23:13:07,2588,38,,,,13435.88,0
10312070,23:13:42,23:13:42,2589,39,,,,13605.11,0
10312070,23:14:24,23:14:24,2590,40,,,,13815.56,0
10312070,23:15:00,23:15:00,2591,41,,,,14029.12,
10312070,23:15:46,23:15:46,2592,42,,,,14197.63,0
10312070,23:16:50,23:16:50,2593,43,,,,14420.14,0
10312070,23:18:52,23:18:52,10042,44,,,,14747.48,0
10312070,23:19:41,23:19:41,10234,45,,,,14908.81,0
10312070,23:20:55,23:20:55,2596,46,,,,15291.94,0
10312070,23:21:26,23:21:26,2597,47,,,,15415.74,0
10312070,23:22:07,23:22:07,9092,48,,,,15552.83,0
10312070,23:23:19,23:23:19,9455,49,,,,15863.42,0
10312070,23:24:00,23:24:00,10157,50,,1,,16121.89,
10386080,10:40:00,10:40:00,9953,1,,,1,0,
10386080,10:41:16,10:41:16,725,2,,,,951.71,0
10386080,10:42:04,10:42:04,102,3,,,,1566.83,0
10386080,10:42:53,10:42:53,103,4,,,,2122.22,0
10386080,10:43:32,10:43:32,104,5,,,,2599.44,0
10386080,10:45:00,10:45:00,9490,6,,,,3632.14,
10386080,10:46:03,10:46:03,8418,7,,,,4099.69,0
10386080,10:47:06,10:47:06,795,8,,,,4540.78,0
10386080,10:47:54,10:47:54,10752,9,,,,4741.09,0
10386080,10:49:12,10:49:12,4313,10,,,,5167.85,0
10386080,10:51:37,10:51:37,10146,11,,,,6193.55,0
10386080,10:52:00,10:52:00,10738,12,,,,6374.66,
10386080,10:52:44,10:52:44,10145,13,,,,6559.79,0
10386080,10:55:00,10:55:00,4314,14,,,,7015.41,
10386080,10:55:58,10:55:58,4315,15,,,,7339.84,0
10386080,10:57:01,10:57:01,4316,16,,,,7669.31,0
10386080,10:57:31,10:57:31,4317,17,,,,7853.54,0
10386080,10:58:00,10:58:00,4318,18,,,,8068.84,0
10386080,10:58:32,10:58:32,4319,19,,,,8262.36,0
10386080,10:58:49,10:58:49,4320,20,,,,8353.67,0
10386080,10:59:27,10:59:27,579,21,,,,8562.49,0
10386080,11:00:12,11:00:12,4966,22,,,,8851.47,0
10386080,11:01:01,11:01:01,4967,23,,,,9116.12,0
10386080,11:02:06,11:02:06,4968,24,,,,9540.05,0
10386080,11:02:47,11:02:47,4969,25,,,,9801.97,0
10386080,11:03:08,11:03:08,4970,26,,,,9945.33,0
10386080,11:04:00,11:04:00,2578,27,,,,10194.85,
10386080,11:06:18,11:06:18,2579,28,,,,10457.11,0
10386080,11:08:00,11:08:00,9928,29,,,,10609.28,
10386080,11:08:52,11:08:52,9912,30,,,,10850.83,0
10386080,11:10:00,11:10:00,9822,31,,,,11145.27,
10386080,11:11:35,11:11:35,3584,32,,,,11603.05,0
10386080,11:14:00,11:14:00,3585,33,,,,12127.27,
10386080,11:14:46,11:14:46,10070,34,,,,12353.69,0
10386080,11:15:54,11:15:54,2584,35,,,,12703.34,0
10386080,11:16:54,11:16:54,2586,36,,,,12959.66,0
10386080,11:17:51,11:17:51,2587,37,,,,13230.22,0
10386080,11:18:49,11:18:49,2588,38,,,,13435.88,0
10386080,11:19:30,11:19:30,2589,39,,,,13605.11,0
10386080,11:20:19,11:20:19,2590,40,,,,13815.56,0
10386080,11:21:00,11:21:00,2591,41,,,,14029.12,
10386080,11:21:51,11:21:51,2592,42,,,,14197.63,0
10386080,11:23:02,11:23:02,2593,43,,,,14420.14,0
10386080,11:25:18,11:25:18,10042,44,,,,14747.48,0
10386080,11:26:12,11:26:12,10234,45,,,,14908.81,0
10386080,11:27:35,11:27:35,2596,46,,,,15291.94,0
10386080,11:28:09,11:28:09,2597,47,,,,15415.74,0
10386080,11:28:54,11:28:54,9092,48,,,,15552.83,0
10386080,11:30:14,11:30:14,9455,49,,,,15863.42,0
10386080,11:31:00,11:31:00,10157,50,,1,,16121.89,
10386100,10:40:00,10:40:00,9953,1,,,1,0,
10386100,10:41:16,10:41:16,725,2,,,,951.71,0
10386100,10:42:04,10:42:04,102,3,,,,1566.83,0
10386100,10:42:53,10:42:53,103,4,,,,2122.22,0
10386100,10:43:32,10:43:32,104,5,,,,2599.44,0
10386100,10:45:00,10:45:00,9490,6,,,,3632.14,
10386100,10:46:03,10:46:03,8418,7,,,,4099.69,0
10386100,10:47:06,10:47:06,795,8,,,,4540.78,0
10386100,10:47:54,10:47:54,10752,9,,,,4741.09,0
10386100,10:49:12,10:49:12,4313,10,,,,5167.85,0
10386100,10:51:37,10:51:37,10146,11,,,,6193.55,0
10386100,10:52:00,10:52:00,10738,12,,,,6374.66,
10386100,10:52:44,10:52:44,10145,13,,,,6559.79,0
10386100,10:55:00,10:55:00,4314,14,,,,7015.41,
10386100,10:55:58,10:55:58,4315,15,,,,7339.84,0
10386100,10:57:01,10:57:01,4316,16,,,,7669.31,0
10386100,10:57:31,10:57:31,4317,17,,,,7853.54,0
10386100,10:58:00,10:58:00,4318,18,,,,8068.84,0
10386100,10:58:32,10:58:32,4319,19,,,,8262.36,0
10386100,10:58:49,10:58:49,4320,20,,,,8353.67,0
10386100,10:59:27,10:59:27,579,21,,,,8562.49,0
10386100,11:00:12,11:00:12,4966,22,,,,8851.47,0
10386100,11:01:01,11:01:01,4967,23,,,,9116.12,0
10386100,11:02:06,11:02:06,4968,24,,,,9540.05,0
10386100,11:02:47,11:02:47,4969,25,,,,9801.97,0
10386100,11:03:08,11:03:08,4970,26,,,,9945.33,0
10386100,11:04:00,11:04:00,2578,27,,,,10194.85,
10386100,11:06:18,11:06:18,2579,28,,,,10457.11,0
10386100,11:08:00,11:08:00,9928,29,,,,10609.28,
10386100,11:08:52,11:08:52,9912,30,,,,10850.83,0
10386100,11:10:00,11:10:00,9822,31,,,,11145.27,
10386100,11:11:35,11:11:35,3584,32,,,,11603.05,0
10386100,11:14:00,11:14:00,3585,33,,,,12127.27,
10386100,11:14:46,11:14:46,10070,34,,,,12353.69,0
10386100,11:15:54,11:15:54,2584,35,,,,12703.34,0
10386100,11:16:54,11:16:54,2586,36,,,,12959.66,0
10386100,11:17:51,11:17:51,2587,37,,,,13230.22,0
10386100,11:18:49,11:18:49,2588,38,,,,13435.88,0
10386100,11:19:30,11:19:30,2589,39,,,,13605.11,0
10386100,11:20:19,11:20:19,2590,40,,,,13815.56,0
10386100,11:21:00,11:21:00,2591,41,,,,14029.12,
10386100,11:21:51,11:21:51,2592,42,,,,14197.63,0
10386100,11:23:02,11:23:02,2593,43,,,,14420.14,0
10386100,11:25:18,11:25:18,10042,44,,,,14747.48,0
10386100,11:26:12,11:26:12,10234,45,,,,14908.81,0
10386100,11:27:35,11:27:35,2596,46,,,,15291.94,0
10386100,11:28:09,11:28:09,2597,47,,,,15415.74,0
10386100,11:28:54,11:28:54,9092,48,,,,15552.83,0
10386100,11:30:14,11:30:14,9455,49,,,,15863.42,0
10386100,11:31:00,11:31:00,10157,50,,1,,16121.89,
10386110,10:40:00,10:40:00,9953,1,,,1,0,
10386110,10:41:16,10:41:16,725,2,,,,951.71,0
10386110,10:42:04,10:42:04,102,3,,,,1566.83,0
10386110,10:42:53,10:42:53,103,4,,,,2122.22,0
10386110,10:43:32,10:43:32,104,5,,,,2599.44,0
10386110,10:45:00,10:45:00,9490,6,,,,3632.14,
10386110,10:46:03,10:46:03,8418,7,,,,4099.69,0
10386110,10:47:06,10:47:06,795,8,,,,4540.78,0
10386110,10:47:54,10:47:54,10752,9,,,,4741.09,0
10386110,10:49:12,10:49:12,4313,10,,,,5167.85,0
10386110,10:51:37,10:51:37,10146,11,,,,6193.55,0
10386110,10:52:00,10:52:00,10738,12,,,,6374.66,
10386110,10:52:44,10:52:44,10145,13,,,,6559.79,0
10386110,10:55:00,10:55:00,4314,14,,,,7015.41,
10386110,10:55:58,10:55:58,4315,15,,,,7339.84,0
10386110,10:57:01,10:57:01,4316,16,,,,7669.31,0
10386110,10:57:31,10:57:31,4317,17,,,,7853.54,0
10386110,10:58:00,10:58:00,4318,18,,,,8068.84,0
10386110,10:58:32,10:58:32,4319,19,,,,8262.36,0
10386110,10:58:49,10:58:49,4320,20,,,,8353.67,0
10386110,10:59:27,10:59:27,579,21,,,,8562.49,0
10386110,11:00:12,11:00:12,4966,22,,,,8851.47,0
10386110,11:01:01,11:01:01,4967,23,,,,9116.12,0
10386110,11:02:06,11:02:06,4968,24,,,,9540.05,0
10386110,11:02:47,11:02:47,4969,25,,,,9801.97,0
10386110,11:03:08,11:03:08,4970,26,,,,9945.33,0
10386110,11:04:00,11:04:00,2578,27,,,,10194.85,
10386110,11:06:18,11:06:18,2579,28,,,,10457.11,0
10386110,11:08:00,11:08:00,9928,29,,,,10609.28,
10386110,11:08:52,11:08:52,9912,30,,,,10850.83,0
10386110,11:10:00,11:10:00,9822,31,,,,11145.27,
10386110,11:11:35,11:11:35,3584,32,,,,11603.05,0
10386110,11:14:00,11:14:00,3585,33,,,,12127.27,
10386110,11:14:46,11:14:46,10070,34,,,,12353.69,0
10386110,11:15:54,11:15:54,2584,35,,,,12703.34,0
10386110,11:16:54,11:16:54,2586,36,,,,12959.66,0
10386110,11:17:51,11:17:51,2587,37,,,,13230.22,0
10386110,11:18:49,11:18:49,2588,38,,,,13435.88,0
10386110,11:19:30,11:19:30,2589,39,,,,13605.11,0
10386110,11:20:19,11:20:19,2590,40,,,,13815.56,0
10386110,11:21:00,11:21:00,2591,41,,,,14029.12,
10386110,11:21:51,11:21:51,2592,42,,,,14197.63,0
10386110,11:23:02,11:23:02,2593,43,,,,14420.14,0
10386110,11:25:18,11:25:18,10042,44,,,,14747.48,0
10386110,11:26:12,11:26:12,10234,45,,,,14908.81,0
10386110,11:27:35,11:27:35,2596,46,,,,15291.94,0
10386110,11:28:09,11:28:09,2597,47,,,,15415.74,0
10386110,11:28:54,11:28:54,9092,48,,,,15552.83,0
10386110,11:30:14,11:30:14,9455,49,,,,15863.42,0
10386110,11:31:00,11:31:00,10157,50,,1,,16121.89,
1054020,11:58:00,11:58:00,9953,1,,,1,0,
1054020,11:59:16,11:59:16,725,2,,,,951.71,0
1054020,12:00:04,12:00:04,102,3,,,,1566.83,0
1054020,12:00:53,12:00:53,103,4,,,,2122.22,0
1054020,12:01:32,12:01:32,104,5,,,,2599.44,0
1054020,12:03:00,12:03:00,9490,6,,,,3632.14,
1054020,12:04:12,12:04:12,8418,7,,,,4099.69,0
1054020,12:05:24,12:05:24,795,8,,,,4540.78,0
1054020,12:06:19,12:06:19,10752,9,,,,4741.09,0
1054020,12:07:48,12:07:48,4313,10,,,,5167.85,0
1054020,12:10:34,12:10:34,10146,11,,,,6193.55,0
1054020,12:11:00,12:11:00,10738,12,,,,6374.66,
1054020,12:11:29,12:11:29,10145,13,,,,6559.79,0
1054020,12:13:00,12:13:00,4314,14,,,,7015.41,
1054020,12:14:18,12:14:18,4315,15,,,,7339.84,0
1054020,12:15:42,12:15:42,4316,16,,,,7669.31,0
1054020,12:16:21,12:16:21,4317,17,,,,7853.54,0
1054020,12:17:00,12:17:00,4318,18,,,,8068.84,0
1054020,12:17:42,12:17:42,4319,19,,,,8262.36,0
1054020,12:18:06,12:18:06,4320,20,,,,8353.67,0
1054020,12:18:56,12:18:56,579,21,,,,8562.49,0
1054020,12:19:56,12:19:56,4966,22,,,,8851.47,0
1054020,12:21:01,12:21:01,4967,23,,,,9116.12,0
1054020,12:22:28,12:22:28,4968,24,,,,9540.05,0
1054020,12:23:23,12:23:23,4969,25,,,,9801.97,0
1054020,12:23:51,12:23:51,4970,26,,,,9945.33,0
1054020,12:25:00,12:25:00,2578,27,,,,10194.85,
1054020,12:26:43,12:26:43,2579,28,,,,10457.11,0
1054020,12:28:00,12:28:00,9928,29,,,,10609.28,
1054020,12:29:45,12:29:45,9912,30,,,,10850.83,0
1054020,12:32:00,12:32:00,9822,31,,,,11145.27,
1054020,12:33:35,12:33:35,3584,32,,,,11603.05,0
1054020,12:36:00,12:36:00,3585,33,,,,12127.27,
1054020,12:36:59,12:36:59,10070,34,,,,12353.69,0
1054020,12:38:27,12:38:27,2584,35,,,,12703.34,0
1054020,12:39:44,12:39:44,2586,36,,,,12959.66,0
1054020,12:40:58,12:40:58,2587,37,,,,13230.22,0
1054020,12:42:11,12:42:11,2588,38,,,,13435.88,0
1054020,12:43:04,12:43:04,2589,39,,,,13605.11,0
1054020,12:44:07,12:44:07,2590,40,,,,13815.56,0
1054020,12:45:00,12:45:00,2591,41,,,,14029.12,
1054020,12:45:30,12:45:30,2592,42,,,,14197.63,0
1054020,12:46:13,12:46:13,2593,43,,,,14420.14,0
1054020,12:47:35,12:47:35,10042,44,,,,14747.48,0
1054020,12:48:07,12:48:07,10234,45,,,,14908.81,0
1054020,12:48:57,12:48:57,2596,46,,,,15291.94,0
1054020,12:49:17,12:49:17,2597,47,,,,15415.74,0
1054020,12:49:44,12:49:44,9092,48,,,,15552.83,0
1054020,12:50:32,12:50:32,9455,49,,,,15863.42,0
1054020,12:51:00,12:51:00,10157,50,,1,,16121.89,
1054030,11:58:00,11:58:00,9953,1,,,1,0,
1054030,11:59:16,11:59:16,725,2,,,,951.71,0
1054030,12:00:04,12:00:04,102,3,,,,1566.83,0
1054030,12:00:53,12:00:53,103,4,,,,2122.22,0
1054030,12:01:32,12:01:32,104,5,,,,2599.44,0
1054030,12:03:00,12:03:00,9490,6,,,,3632.14,
1054030,12:04:12,12:04:12,8418,7,,,,4099.69,0
1054030,12:05:24,12:05:24,795,8,,,,4540.78,0
1054030,12:06:19,12:06:19,10752,9,,,,4741.09,0
1054030,12:07:48,12:07:48,4313,10,,,,5167.85,0
1054030,12:10:34,12:10:34,10146,11,,,,6193.55,0
1054030,12:11:00,12:11:00,10738,12,,,,6374.66,
1054030,12:11:29,12:11:29,10145,13,,,,6559.79,0
1054030,12:13:00,12:13:00,4314,14,,,,7015.41,
1054030,12:14:18,12:14:18,4315,15,,,,7339.84,0
1054030,12:15:42,12:15:42,4316,16,,,,7669.31,0
1054030,12:16:21,12:16:21,4317,17,,,,7853.54,0
1054030,12:17:00,12:17:00,4318,18,,,,8068.84,0
1054030,12:17:42,12:17:42,4319,19,,,,8262.36,0
1054030,12:18:06,12:18:06,4320,20,,,,8353.67,0
1054030,12:18:56,12:18:56,579,21,,,,8562.49,0
1054030,12:19:56,12:19:56,4966,22,,,,8851.47,0
1054030,12:21:01,12:21:01,4967,23,,,,9116.12,0
1054030,12:22:28,12:22:28,4968,24,,,,9540.05,0
1054030,12:23:23,12:23:23,4969,25,,,,9801.97,0
1054030,12:23:51,12:23:51,4970,26,,,,9945.33,0
1054030,12:25:00,12:25:00,2578,27,,,,10194.85,
1054030,12:26:43,12:26:43,2579,28,,,,10457.11,0
1054030,12:28:00,12:28:00,9928,29,,,,10609.28,
1054030,12:29:45,12:29:45,9912,30,,,,10850.83,0
1054030,12:32:00,12:32:00,9822,31,,,,11145.27,
1054030,12:33:35,12:33:35,3584,32,,,,11603.05,0
1054030,12:36:00,12:36:00,3585,33,,,,12127.27,
1054030,12:36:59,12:36:59,10070,34,,,,12353.69,0
1054030,12:38:27,12:38:27,2584,35,,,,12703.34,0
1054030,12:39:44,12:39:44,2586,36,,,,12959.66,0
1054030,12:40:58,12:40:58,2587,37,,,,13230.22,0
1054030,12:42:11,12:42:11,2588,38,,,,13435.88,0
1054030,12:43:04,12:43:04,2589,39,,,,13605.11,0
1054030,12:44:07,12:44:07,2590,40,,,,13815.56,0
1054030,12:45:00,12:45:00,2591,41,,,,14029.12,
1054030,12:45:30,12:45:30,2592,42,,,,14197.63,0
1054030,12:46:13,12:46:13,2593,43,,,,14420.14,0
1054030,12:47:35,12:47:35,10042,44,,,,14747.48,0
1054030,12:48:07,12:48:07,10234,45,,,,14908.81,0
1054030,12:48:57,12:48:57,2596,46,,,,15291.94,0
1054030,12:49:17,12:49:17,2597,47,,,,15415.74,0
1054030,12:49:44,12:49:44,9092,48,,,,15552.83,0
1054030,12:50:32,12:50:32,9455,49,,,,15863.42,0
1054030,12:51:00,12:51:00,10157,50,,1,,16121.89,
1054040,11:58:00,11:58:00,9953,1,,,1,0,
1054040,11:59:16,11:59:16,725,2,,,,951.71,0
1054040,12:00:04,12:00:04,102,3,,,,1566.83,0
1054040,12:00:53,12:00:53,103,4,,,,2122.22,0
1054040,12:01:32,12:01:32,104,5,,,,2599.44,0
1054040,12:03:00,12:03:00,9490,6,,,,3632.14,
1054040,12:04:12,12:04:12,8418,7,,,,4099.69,0
1054040,12:05:24,12:05:24,795,8,,,,4540.78,0
1054040,12:06:19,12:06:19,10752,9,,,,4741.09,0
1054040,12:07:48,12:07:48,4313,10,,,,5167.85,0
1054040,12:10:34,12:10:34,10146,11,,,,6193.55,0
1054040,12:11:00,12:11:00,10738,12,,,,6374.66,
1054040,12:11:29,12:11:29,10145,13,,,,6559.79,0
1054040,12:13:00,12:13:00,4314,14,,,,7015.41,
1054040,12:14:18,12:14:18,4315,15,,,,7339.84,0
1054040,12:15:42,12:15:42,4316,16,,,,7669.31,0
1054040,12:16:21,12:16:21,4317,17,,,,7853.54,0
1054040,12:17:00,12:17:00,4318,18,,,,8068.84,0
1054040,12:17:42,12:17:42,4319,19,,,,8262.36,0
1054040,12:18:06,12:18:06,4320,20,,,,8353.67,0
1054040,12:18:56,12:18:56,579,21,,,,8562.49,0
1054040,12:19:56,12:19:56,4966,22,,,,8851.47,0
1054040,12:21:01,12:21:01,4967,23,,,,9116.12,0
1054040,12:22:28,12:22:28,4968,24,,,,9540.05,0
1054040,12:23:23,12:23:23,4969,25,,,,9801.97,0
1054040,12:23:51,12:23:51,4970,26,,,,9945.33,0
1054040,12:25:00,12:25:00,2578,27,,,,10194.85,
1054040,12:26:43,12:26:43,2579,28,,,,10457.11,0
1054040,12:28:00,12:28:00,9928,29,,,,10609.28,
1054040,12:29:45,12:29:45,9912,30,,,,10850.83,0
1054040,12:32:00,12:32:00,9822,31,,,,11145.27,
1054040,12:33:35,12:33:35,3584,32,,,,11603.05,0
1054040,12:36:00,12:36:00,3585,33,,,,12127.27,
1054040,12:36:59,12:36:59,10070,34,,,,12353.69,0
1054040,12:38:27,12:38:27,2584,35,,,,12703.34,0
1054040,12:39:44,12:39:44,2586,36,,,,12959.66,0
1054040,12:40:58,12:40:58,2587,37,,,,13230.22,0
1054040,12:42:11,12:42:11,2588,38,,,,13435.88,0
1054040,12:43:04,12:43:04,2589,39,,,,13605.11,0
1054040,12:44:07,12:44:07,2590,40,,,,13815.56,0
1054040,12:45:00,12:45:00,2591,41,,,,14029.12,
1054040,12:45:30,12:45:30,2592,42,,,,14197.63,0
1054040,12:46:13,12:46:13,2593,43,,,,14420.14,0
1054040,12:47:35,12:47:35,10042,44,,,,14747.48,0
1054040,12:48:07,12:48:07,10234,45,,,,14908.81,0
1054040,12:48:57,12:48:57,2596,46,,,,15291.94,0
1054040,12:49:17,12:49:17,2597,47,,,,15415.74,0
1054040,12:49:44,12:49:44,9092,48,,,,15552.83,0
1054040,12:50:32,12:50:32,9455,49,,,,15863.42,0
1054040,12:51:00,12:51:00,10157,50,,1,,16121.89,
1054050,11:58:00,11:58:00,9953,1,,,1,0,
1054050,11:59:16,11:59:16,725,2,,,,951.71,0
1054050,12:00:04,12:00:04,102,3,,,,1566.83,0
1054050,12:00:53,12:00:53,103,4,,,,2122.22,0
1054050,12:01:32,12:01:32,104,5,,,,2599.44,0
1054050,12:03:00,12:03:00,9490,6,,,,3632.14,
1054050,12:04:12,12:04:12,8418,7,,,,4099.69,0
1054050,12:05:24,12:05:24,795,8,,,,4540.78,0
1054050,12:06:19,12:06:19,10752,9,,,,4741.09,0
1054050,12:07:48,12:07:48,4313,10,,,,5167.85,0
1054050,12:10:34,12:10:34,10146,11,,,,6193.55,0
1054050,12:11:00,12:11:00,10738,12,,,,6374.66,
1054050,12:11:29,12:11:29,10145,13,,,,6559.79,0
1054050,12:13:00,12:13:00,4314,14,,,,7015.41,
1054050,12:14:18,12:14:18,4315,15,,,,7339.84,0
1054050,12:15:42,12:15:42,4316,16,,,,7669.31,0
1054050,12:16:21,12:16:21,4317,17,,,,7853.54,0
1054050,12:17:00,12:17:00,4318,18,,,,8068.84,0
1054050,12:17:42,12:17:42,4319,19,,,,8262.36,0
1054050,12:18:06,12:18:06,4320,20,,,,8353.67,0
1054050,12:18:56,12:18:56,579,21,,,,8562.49,0
1054050,12:19:56,12:19:56,4966,22,,,,8851.47,0
1054050,12:21:01,12:21:01,4967,23,,,,9116.12,0
1054050,12:22:28,12:22:28,4968,24,,,,9540.05,0
1054050,12:23:23,12:23:23,4969,25,,,,9801.97,0
1054050,12:23:51,12:23:51,4970,26,,,,9945.33,0
1054050,12:25:00,12:25:00,2578,27,,,,10194.85,
1054050,12:26:43,12:26:43,2579,28,,,,10457.11,0
1054050,12:28:00,12:28:00,9928,29,,,,10609.28,
1054050,12:29:45,12:29:45,9912,30,,,,10850.83,0
1054050,12:32:00,12:32:00,9822,31,,,,11145.27,
1054050,12:33:35,12:33:35,3584,32,,,,11603.05,0
1054050,12:36:00,12:36:00,3585,33,,,,12127.27,
1054050,12:36:59,12:36:59,10070,34,,,,12353.69,0
1054050,12:38:27,12:38:27,2584,35,,,,12703.34,0
1054050,12:39:44,12:39:44,2586,36,,,,12959.66,0
1054050,12:40:58,12:40:58,2587,37,,,,13230.22,0
1054050,12:42:11,12:42:11,2588,38,,,,13435.88,0
1054050,12:43:04,12:43:04,2589,39,,,,13605.11,0
1054050,12:44:07,12:44:07,2590,40,,,,13815.56,0
1054050,12:45:00,12:45:00,2591,41,,,,14029.12,
1054050,12:45:30,12:45:30,2592,42,,,,14197.63,0
1054050,12:46:13,12:46:13,2593,43,,,,14420.14,0
1054050,12:47:35,12:47:35,10042,44,,,,14747.48,0
1054050,12:48:07,12:48:07,10234,45,,,,14908.81,0
1054050,12:48:57,12:48:57,2596,46,,,,15291.94,0
1054050,12:49:17,12:49:17,2597,47,,,,15415.74,0
1054050,12:49:44,12:49:44,9092,48,,,,15552.83,0
1054050,12:50:32,12:50:32,9455,49,,,,15863.42,0
1054050,12:51:00,12:51:00,10157,50,,1,,16121.89,
1054060,11:58:00,11:58:00,9953,1,,,1,0,
1054060,11:59:16,11:59:16,725,2,,,,951.71,0
1054060,12:00:04,12:00:04,102,3,,,,1566.83,0
1054060,12:00:53,12:00:53,103,4,,,,2122.22,0
1054060,12:01:32,12:01:32,104,5,,,,2599.44,0
1054060,12:03:00,12:03:00,9490,6,,,,3632.14,
1054060,12:04:12,12:04:12,8418,7,,,,4099.69,0
1054060,12:05:24,12:05:24,795,8,,,,4540.78,0
1054060,12:06:19,12:06:19,10752,9,,,,4741.09,0
1054060,12:07:48,12:07:48,4313,10,,,,5167.85,0
1054060,12:10:34,12:10:34,10146,11,,,,6193.55,0
1054060,12:11:00,12:11:00,10738,12,,,,6374.66,
1054060,12:11:29,12:11:29,10145,13,,,,6559.79,0
1054060,12:13:00,12:13:00,4314,14,,,,7015.41,
1054060,12:14:18,12:14:18,4315,15,,,,7339.84,0
1054060,12:15:42,12:15:42,4316,16,,,,7669.31,0
1054060,12:16:21,12:16:21,4317,17,,,,7853.54,0
1054060,12:17:00,12:17:00,4318,18,,,,8068.84,0
1054060,12:17:42,12:17:42,4319,19,,,,8262.36,0
1054060,12:18:06,12:18:06,4320,20,,,,8353.67,0
1054060,12:18:56,12:18:56,579,21,,,,8562.49,0
1054060,12:19:56,12:19:56,4966,22,,,,8851.47,0
1054060,12:21:01,12:21:01,4967,23,,,,9116.12,0
1054060,12:22:28,12:22:28,4968,24,,,,9540.05,0
1054060,12:23:23,12:23:23,4969,25,,,,9801.97,0
1054060,12:23:51,12:23:51,4970,26,,,,9945.33,0
1054060,12:25:00,12:25:00,2578,27,,,,10194.85,
1054060,12:26:43,12:26:43,2579,28,,,,10457.11,0
1054060,12:28:00,12:28:00,9928,29,,,,10609.28,
1054060,12:29:45,12:29:45,9912,30,,,,10850.83,0
1054060,12:32:00,12:32:00,9822,31,,,,11145.27,
1054060,12:33:35,12:33:35,3584,32,,,,11603.05,0
1054060,12:36:00,12:36:00,3585,33,,,,12127.27,
1054060,12:36:59,12:36:59,10070,34,,,,12353.69,0
1054060,12:38:27,12:38:27,2584,35,,,,12703.34,0
1054060,12:39:44,12:39:44,2586,36,,,,12959.66,0
1054060,12:40:58,12:40:58,2587,37,,,,13230.22,0
1054060,12:42:11,12:42:11,2588,38,,,,13435.88,0
1054060,12:43:04,12:43:04,2589,39,,,,13605.11,0
1054060,12:44:07,12:44:07,2590,40,,,,13815.56,0
1054060,12:45:00,12:45:00,2591,41,,,,14029.12,
1054060,12:45:30,12:45:30,2592,42,,,,14197.63,0
1054060,12:46:13,12:46:13,2593,43,,,,14420.14,0
1054060,12:47:35,12:47:35,10042,44,,,,14747.48,0
1054060,12:48:07,12:48:07,10234,45,,,,14908.81,0
1054060,12:48:57,12:48:57,2596,46,,,,15291.94,0
1054060,12:49:17,12:49:17,2597,47,,,,15415.74,0
1054060,12:49:44,12:49:44,9092,48,,,,15552.83,0
1054060,12:50:32,12:50:32,9455,49,,,,15863.42,0
1054060,12:51:00,12:51:00,10157,50,,1,,16121.89,
10607020,09:58:00,09:58:00,9953,1,,,1,0,
10607020,09:59:16,09:59:16,725,2,,,,951.71,0
10607020,10:00:04,10:00:04,102,3,,,,1566.83,0
10607020,10:00:53,10:00:53,103,4,,,,2122.22,0
10607020,10:01:32,10:01:32,104,5,,,,2599.44,0
10607020,10:03:00,10:03:00,9490,6,,,,3632.14,
10607020,10:04:12,10:04:12,8418,7,,,,4099.69,0
10607020,10:05:24,10:05:24,795,8,,,,4540.78,0
10607020,10:06:19,10:06:19,10752,9,,,,4741.09,0
10607020,10:07:48,10:07:48,4313,10,,,,5167.85,0
10607020,10:10:34,10:10:34,10146,11,,,,6193.55,0
10607020,10:11:00,10:11:00,10738,12,,,,6374.66,
10607020,10:11:44,10:11:44,10145,13,,,,6559.79,0
10607020,10:14:00,10:14:00,4314,14,,,,7015.41,
10607020,10:15:12,10:15:12,4315,15,,,,7339.84,0
10607020,10:16:28,10:16:28,4316,16,,,,7669.31,0
10607020,10:17:04,10:17:04,4317,17,,,,7853.54,0
10607020,10:17:40,10:17:40,4318,18,,,,8068.84,0
10607020,10:18:19,10:18:19,4319,19,,,,8262.36,0
10607020,10:18:40,10:18:40,4320,20,,,,8353.67,0
10607020,10:19:26,10:19:26,579,21,,,,8562.49,0
10607020,10:20:21,10:20:21,4966,22,,,,8851.47,0
10607020,10:21:21,10:21:21,4967,23,,,,9116.12,0
10607020,10:22:40,10:22:40,4968,24,,,,9540.05,0
10607020,10:23:31,10:23:31,4969,25,,,,9801.97,0
10607020,10:23:57,10:23:57,4970,26,,,,9945.33,0
10607020,10:25:00,10:25:00,2578,27,,,,10194.85,
10607020,10:26:43,10:26:43,2579,28,,,,10457.11,0
10607020,10:28:00,10:28:00,9928,29,,,,10609.28,
10607020,10:30:11,10:30:11,9912,30,,,,10850.83,0
10607020,10:33:00,10:33:00,9822,31,,,,11145.27,
10607020,10:34:35,10:34:35,3584,32,,,,11603.05,0
10607020,10:37:00,10:37:00,3585,33,,,,12127.27,
10607020,10:37:52,10:37:52,10070,34,,,,12353.69,0
10607020,10:39:10,10:39:10,2584,35,,,,12703.34,0
10607020,10:40:19,10:40:19,2586,36,,,,12959.66,0
10607020,10:41:24,10:41:24,2587,37,,,,13230.22,0
10607020,10:42:30,10:42:30,2588,38,,,,13435.88,0
10607020,10:43:17,10:43:17,2589,39,,,,13605.11,0
10607020,10:44:13,10:44:13,2590,40,,,,13815.56,0
10607020,10:45:00,10:45:00,2591,41,,,,14029.12,
10607020,10:45:30,10:45:30,2592,42,,,,14197.63,0
10607020,10:46:13,10:46:13,2593,43,,,,14420.14,0
10607020,10:47:35,10:47:35,10042,44,,,,14747.48,0
10607020,10:48:07,10:48:07,10234,45,,,,14908.81,0
10607020,10:48:57,10:48:57,2596,46,,,,15291.94,0
10607020,10:49:17,10:49:17,2597,47,,,,15415.74,0
10607020,10:49:44,10:49:44,9092,48,,,,15552.83,0
10607020,10:50:32,10:50:32,9455,49,,,,15863.42,0
10607020,10:51:00,10:51:00,10157,50,,1,,16121.89,
10607030,09:58:00,09:58:00,9953,1,,,1,0,
10607030,09:59:16,09:59:16,725,2,,,,951.71,0
10607030,10:00:04,10:00:04,102,3,,,,1566.83,0
10607030,10:00:53,10:00:53,103,4,,,,2122.22,0
10607030,10:01:32,10:01:32,104,5,,,,2599.44,0
10607030,10:03:00,10:03:00,9490,6,,,,3632.14,
10607030,10:04:12,10:04:12,8418,7,,,,4099.69,0
10607030,10:05:24,10:05:24,795,8,,,,4540.78,0
10607030,10:06:19,10:06:19,10752,9,,,,4741.09,0
10607030,10:07:48,10:07:48,4313,10,,,,5167.85,0
10607030,10:10:34,10:10:34,10146,11,,,,6193.55,0
10607030,10:11:00,10:11:00,10738,12,,,,6374.66,
10607030,10:11:44,10:11:44,10145,13,,,,6559.79,0
10607030,10:14:00,10:14:00,4314,14,,,,7015.41,
10607030,10:15:12,10:15:12,4315,15,,,,7339.84,0
10607030,10:16:28,10:16:28,4316,16,,,,7669.31,0
10607030,10:17:04,10:17:04,4317,17,,,,7853.54,0
10607030,10:17:40,10:17:40,4318,18,,,,8068.84,0
10607030,10:18:19,10:18:19,4319,19,,,,8262.36,0
10607030,10:18:40,10:18:40,4320,20,,,,8353.67,0
10607030,10:19:26,10:19:26,579,21,,,,8562.49,0
10607030,10:20:21,10:20:21,4966,22,,,,8851.47,0
10607030,10:21:21,10:21:21,4967,23,,,,9116.12,0
10607030,10:22:40,10:22:40,4968,24,,,,9540.05,0
10607030,10:23:31,10:23:31,4969,25,,,,9801.97,0
10607030,10:23:57,10:23:57,4970,26,,,,9945.33,0
10607030,10:25:00,10:25:00,2578,27,,,,10194.85,
10607030,10:26:43,10:26:43,2579,28,,,,10457.11,0
10607030,10:28:00,10:28:00,9928,29,,,,10609.28,
10607030,10:30:11,10:30:11,9912,30,,,,10850.83,0
10607030,10:33:00,10:33:00,9822,31,,,,11145.27,
10607030,10:34:35,10:34:35,3584,32,,,,11603.05,0
10607030,10:37:00,10:37:00,3585,33,,,,12127.27,
10607030,10:37:52,10:37:52,10070,34,,,,12353.69,0
10607030,10:39:10,10:39:10,2584,35,,,,12703.34,0
10607030,10:40:19,10:40:19,2586,36,,,,12959.66,0
10607030,10:41:24,10:41:24,2587,37,,,,13230.22,0
10607030,10:42:30,10:42:30,2588,38,,,,13435.88,0
10607030,10:43:17,10:43:17,2589,39,,,,13605.11,0
10607030,10:44:13,10:44:13,2590,40,,,,13815.56,0
10607030,10:45:00,10:45:00,2591,41,,,,14029.12,
10607030,10:45:30,10:45:30,2592,42,,,,14197.63,0
10607030,10:46:13,10:46:13,2593,43,,,,14420.14,0
10607030,10:47:35,10:47:35,10042,44,,,,14747.48,0
10607030,10:48:07,10:48:07,10234,45,,,,14908.81,0
10607030,10:48:57,10:48:57,2596,46,,,,15291.94,0
10607030,10:49:17,10:49:17,2597,47,,,,15415.74,0
10607030,10:49:44,10:49:44,9092,48,,,,15552.83,0
10607030,10:50:32,10:50:32,9455,49,,,,15863.42,0
10607030,10:51:00,10:51:00,10157,50,,1,,16121.89,
10607040,09:58:00,09:58:00,9953,1,,,1,0,
10607040,09:59:16,09:59:16,725,2,,,,951.71,0
10607040,10:00:04,10:00:04,102,3,,,,1566.83,0
10607040,10:00:53,10:00:53,103,4,,,,2122.22,0
10607040,10:01:32,10:01:32,104,5,,,,2599.44,0
10607040,10:03:00,10:03:00,9490,6,,,,3632.14,
10607040,10:04:12,10:04:12,8418,7,,,,4099.69,0
10607040,10:05:24,10:05:24,795,8,,,,4540.78,0
10607040,10:06:19,10:06:19,10752,9,,,,4741.09,0
10607040,10:07:48,10:07:48,4313,10,,,,5167.85,0
10607040,10:10:34,10:10:34,10146,11,,,,6193.55,0
10607040,10:11:00,10:11:00,10738,12,,,,6374.66,
10607040,10:11:44,10:11:44,10145,13,,,,6559.79,0
10607040,10:14:00,10:14:00,4314,14,,,,7015.41,
10607040,10:15:12,10:15:12,4315,15,,,,7339.84,0
10607040,10:16:28,10:16:28,4316,16,,,,7669.31,0
10607040,10:17:04,10:17:04,4317,17,,,,7853.54,0
10607040,10:17:40,10:17:40,4318,18,,,,8068.84,0
10607040,10:18:19,10:18:19,4319,19,,,,8262.36,0
10607040,10:18:40,10:18:40,4320,20,,,,8353.67,0
10607040,10:19:26,10:19:26,579,21,,,,8562.49,0
10607040,10:20:21,10:20:21,4966,22,,,,8851.47,0
10607040,10:21:21,10:21:21,4967,23,,,,9116.12,0
10607040,10:22:40,10:22:40,4968,24,,,,9540.05,0
10607040,10:23:31,10:23:31,4969,25,,,,9801.97,0
10607040,10:23:57,10:23:57,4970,26,,,,9945.33,0
10607040,10:25:00,10:25:00,2578,27,,,,10194.85,
10607040,10:26:43,10:26:43,2579,28,,,,10457.11,0
10607040,10:28:00,10:28:00,9928,29,,,,10609.28,
10607040,10:30:11,10:30:11,9912,30,,,,10850.83,0
10607040,10:33:00,10:33:00,9822,31,,,,11145.27,
10607040,10:34:35,10:34:35,3584,32,,,,11603.05,0
10607040,10:37:00,10:37:00,3585,33,,,,12127.27,
10607040,10:37:52,10:37:52,10070,34,,,,12353.69,0
10607040,10:39:10,10:39:10,2584,35,,,,12703.34,0
10607040,10:40:19,10:40:19,2586,36,,,,12959.66,0
10607040,10:41:24,10:41:24,2587,37,,,,13230.22,0
10607040,10:42:30,10:42:30,2588,38,,,,13435.88,0
10607040,10:43:17,10:43:17,2589,39,,,,13605.11,0
10607040,10:44:13,10:44:13,2590,40,,,,13815.56,0
10607040,10:45:00,10:45:00,2591,41,,,,14029.12,
10607040,10:45:30,10:45:30,2592,42,,,,14197.63,0
10607040,10:46:13,10:46:13,2593,43,,,,14420.14,0
10607040,10:47:35,10:47:35,10042,44,,,,14747.48,0
10607040,10:48:07,10:48:07,10234,45,,,,14908.81,0
10607040,10:48:57,10:48:57,2596,46,,,,15291.94,0
10607040,10:49:17,10:49:17,2597,47,,,,15415.74,0
10607040,10:49:44,10:49:44,9092,48,,,,15552.83,0
10607040,10:50:32,10:50:32,9455,49,,,,15863.42,0
10607040,10:51:00,10:51:00,10157,50,,1,,16121.89,
10607050,09:58:00,09:58:00,9953,1,,,1,0,
10607050,09:59:16,09:59:16,725,2,,,,951.71,0
10607050,10:00:04,10:00:04,102,3,,,,1566.83,0
10607050,10:00:53,10:00:53,103,4,,,,2122.22,0
10607050,10:01:32,10:01:32,104,5,,,,2599.44,0
10607050,10:03:00,10:03:00,9490,6,,,,3632.14,
10607050,10:04:12,10:04:12,8418,7,,,,4099.69,0
10607050,10:05:24,10:05:24,795,8,,,,4540.78,0
10607050,10:06:19,10:06:19,10752,9,,,,4741.09,0
10607050,10:07:48,10:07:48,4313,10,,,,5167.85,0
10607050,10:10:34,10:10:34,10146,11,,,,6193.55,0
10607050,10:11:00,10:11:00,10738,12,,,,6374.66,
10607050,10:11:44,10:11:44,10145,13,,,,6559.79,0
10607050,10:14:00,10:14:00,4314,14,,,,7015.41,
10607050,10:15:12,10:15:12,4315,15,,,,7339.84,0
10607050,10:16:28,10:16:28,4316,16,,,,7669.31,0
10607050,10:17:04,10:17:04,4317,17,,,,7853.54,0
10607050,10:17:40,10:17:40,4318,18,,,,8068.84,0
10607050,10:18:19,10:18:19,4319,19,,,,8262.36,0
10607050,10:18:40,10:18:40,4320,20,,,,8353.67,0
10607050,10:19:26,10:19:26,579,21,,,,8562.49,0
10607050,10:20:21,10:20:21,4966,22,,,,8851.47,0
10607050,10:21:21,10:21:21,4967,23,,,,9116.12,0
10607050,10:22:40,10:22:40,4968,24,,,,9540.05,0
10607050,10:23:31,10:23:31,4969,25,,,,9801.97,0
10607050,10:23:57,10:23:57,4970,26,,,,9945.33,0
10607050,10:25:00,10:25:00,2578,27,,,,10194.85,
10607050,10:26:43,10:26:43,2579,28,,,,10457.11,0
10607050,10:28:00,10:28:00,9928,29,,,,10609.28,
10607050,10:30:11,10:30:11,9912,30,,,,10850.83,0
10607050,10:33:00,10:33:00,9822,31,,,,11145.27,
10607050,10:34:35,10:34:35,3584,32,,,,11603.05,0
10607050,10:37:00,10:37:00,3585,33,,,,12127.27,
10607050,10:37:52,10:37:52,10070,34,,,,12353.69,0
10607050,10:39:10,10:39:10,2584,35,,,,12703.34,0
10607050,10:40:19,10:40:19,2586,36,,,,12959.66,0
10607050,10:41:24,10:41:24,2587,37,,,,13230.22,0
10607050,10:42:30,10:42:30,2588,38,,,,13435.88,0
10607050,10:43:17,10:43:17,2589,39,,,,13605.11,0
10607050,10:44:13,10:44:13,2590,40,,,,13815.56,0
10607050,10:45:00,10:45:00,2591,41,,,,14029.12,
10607050,10:45:30,10:45:30,2592,42,,,,14197.63,0
10607050,10:46:13,10:46:13,2593,43,,,,14420.14,0
10607050,10:47:35,10:47:35,10042,44,,,,14747.48,0
10607050,10:48:07,10:48:07,10234,45,,,,14908.81,0
10607050,10:48:57,10:48:57,2596,46,,,,15291.94,0
10607050,10:49:17,10:49:17,2597,47,,,,15415.74,0
10607050,10:49:44,10:49:44,9092,48,,,,15552.83,0
10607050,10:50:32,10:50:32,9455,49,,,,15863.42,0
10607050,10:51:00,10:51:00,10157,50,,1,,16121.89,
10607060,09:58:00,09:58:00,9953,1,,,1,0,
10607060,09:59:16,09:59:16,725,2,,,,951.71,0
10607060,10:00:04,10:00:04,102,3,,,,1566.83,0
10607060,10:00:53,10:00:53,103,4,,,,2122.22,0
10607060,10:01:32,10:01:32,104,5,,,,2599.44,0
10607060,10:03:00,10:03:00,9490,6,,,,3632.14,
10607060,10:04:12,10:04:12,8418,7,,,,4099.69,0
10607060,10:05:24,10:05:24,795,8,,,,4540.78,0
10607060,10:06:19,10:06:19,10752,9,,,,4741.09,0
10607060,10:07:48,10:07:48,4313,10,,,,5167.85,0
10607060,10:10:34,10:10:34,10146,11,,,,6193.55,0
10607060,10:11:00,10:11:00,10738,12,,,,6374.66,
10607060,10:11:44,10:11:44,10145,13,,,,6559.79,0
10607060,10:14:00,10:14:00,4314,14,,,,7015.41,
10607060,10:15:12,10:15:12,4315,15,,,,7339.84,0
10607060,10:16:28,10:16:28,4316,16,,,,7669.31,0
10607060,10:17:04,10:17:04,4317,17,,,,7853.54,0
10607060,10:17:40,10:17:40,4318,18,,,,8068.84,0
10607060,10:18:19,10:18:19,4319,19,,,,8262.36,0
10607060,10:18:40,10:18:40,4320,20,,,,8353.67,0
10607060,10:19:26,10:19:26,579,21,,,,8562.49,0
10607060,10:20:21,10:20:21,4966,22,,,,8851.47,0
10607060,10:21:21,10:21:21,4967,23,,,,9116.12,0
10607060,10:22:40,10:22:40,4968,24,,,,9540.05,0
10607060,10:23:31,10:23:31,4969,25,,,,9801.97,0
10607060,10:23:57,10:23:57,4970,26,,,,9945.33,0
10607060,10:25:00,10:25:00,2578,27,,,,10194.85,
10607060,10:26:43,10:26:43,2579,28,,,,10457.11,0
10607060,10:28:00,10:28:00,9928,29,,,,10609.28,
10607060,10:30:11,10:30:11,9912,30,,,,10850.83,0
10607060,10:33:00,10:33:00,9822,31,,,,11145.27,
10607060,10:34:35,10:34:35,3584,32,,,,11603.05,0
10607060,10:37:00,10:37:00,3585,33,,,,12127.27,
10607060,10:37:52,10:37:52,10070,34,,,,12353.69,0
10607060,10:39:10,10:39:10,2584,35,,,,12703.34,0
10607060,10:40:19,10:40:19,2586,36,,,,12959.66,0
10607060,10:41:24,10:41:24,2587,37,,,,13230.22,0
10607060,10:42:30,10:42:30,2588,38,,,,13435.88,0
10607060,10:43:17,10:43:17,2589,39,,,,13605.11,0
10607060,10:44:13,10:44:13,2590,40,,,,13815.56,0
10607060,10:45:00,10:45:00,2591,41,,,,14029.12,
10607060,10:45:30,10:45:30,2592,42,,,,14197.63,0
10607060,10:46:13,10:46:13,2593,43,,,,14420.14,0
10607060,10:47:35,10:47:35,10042,44,,,,14747.48,0
10607060,10:48:07,10:48:07,10234,45,,,,14908.81,0
10607060,10:48:57,10:48:57,2596,46,,,,15291.94,0
10607060,10:49:17,10:49:17,2597,47,,,,15415.74,0
10607060,10:49:44,10:49:44,9092,48,,,,15552.83,0
10607060,10:50:32,10:50:32,9455,49,,,,15863.42,0
10607060,10:51:00,10:51:00,10157,50,,1,,16121.89,
10934020,16:29:00,16:29:00,9953,1,,,1,0,
10934020,16:30:16,16:30:16,725,2,,,,951.71,0
10934020,16:31:04,16:31:04,102,3,,,,1566.83,0
10934020,16:31:53,16:31:53,103,4,,,,2122.22,0
10934020,16:32:32,16:32:32,104,5,,,,2599.44,0
10934020,16:34:00,16:34:00,9490,6,,,,3632.14,
10934020,16:35:30,16:35:30,8418,7,,,,4099.69,0
10934020,16:37:00,16:37:00,795,8,,,,4540.78,0
10934020,16:38:09,16:38:09,10752,9,,,,4741.09,0
10934020,16:40:01,16:40:01,4313,10,,,,5167.85,0
10934020,16:43:28,16:43:28,10146,11,,,,6193.55,0
10934020,16:44:00,16:44:00,10738,12,,,,6374.66,
10934020,16:44:29,16:44:29,10145,13,,,,6559.79,0
10934020,16:46:00,16:46:00,4314,14,,,,7015.41,
10934020,16:47:38,16:47:38,4315,15,,,,7339.84,0
10934020,16:49:22,16:49:22,4316,16,,,,7669.31,0
10934020,16:50:12,16:50:12,4317,17,,,,7853.54,0
10934020,16:51:01,16:51:01,4318,18,,,,8068.84,0
10934020,16:51:53,16:51:53,4319,19,,,,8262.36,0
10934020,16:52:22,16:52:22,4320,20,,,,8353.67,0
10934020,16:53:25,16:53:25,579,21,,,,8562.49,0
10934020,16:54:40,16:54:40,4966,22,,,,8851.47,0
10934020,16:56:02,16:56:02,4967,23,,,,9116.12,0
10934020,16:57:50,16:57:50,4968,24,,,,9540.05,0
10934020,16:58:58,16:58:58,4969,25,,,,9801.97,0
10934020,16:59:34,16:59:34,4970,26,,,,9945.33,0
10934020,17:01:00,17:01:00,2578,27,,,,10194.85,
10934020,17:02:43,17:02:43,2579,28,,,,10457.11,0
10934020,17:04:00,17:04:00,9928,29,,,,10609.28,
10934020,17:07:04,17:07:04,9912,30,,,,10850.83,0
10934020,17:11:00,17:11:00,9822,31,,,,11145.27,
10934020,17:12:35,17:12:35,3584,32,,,,11603.05,0
10934020,17:15:00,17:15:00,3585,33,,,,12127.27,
10934020,17:15:59,17:15:59,10070,34,,,,12353.69,0
10934020,17:17:27,17:17:27,2584,35,,,,12703.34,0
10934020,17:18:44,17:18:44,2586,36,,,,12959.66,0
10934020,17:19:58,17:19:58,2587,37,,,,13230.22,0
10934020,17:21:11,17:21:11,2588,38,,,,13435.88,0
10934020,17:22:04,17:22:04,2589,39,,,,13605.11,0
10934020,17:23:07,17:23:07,2590,40,,,,13815.56,0
10934020,17:24:00,17:24:00,2591,41,,,,14029.12,
10934020,17:24:30,17:24:30,2592,42,,,,14197.63,0
10934020,17:25:13,17:25:13,2593,43,,,,14420.14,0
10934020,17:26:35,17:26:35,10042,44,,,,14747.48,0
10934020,17:27:07,17:27:07,10234,45,,,,14908.81,0
10934020,17:27:57,17:27:57,2596,46,,,,15291.94,0
10934020,17:28:17,17:28:17,2597,47,,,,15415.74,0
10934020,17:28:44,17:28:44,9092,48,,,,15552.83,0
10934020,17:29:32,17:29:32,9455,49,,,,15863.42,0
10934020,17:30:00,17:30:00,10157,50,,1,,16121.89,
10934030,16:29:00,16:29:00,9953,1,,,1,0,
10934030,16:30:16,16:30:16,725,2,,,,951.71,0
10934030,16:31:04,16:31:04,102,3,,,,1566.83,0
10934030,16:31:53,16:31:53,103,4,,,,2122.22,0
10934030,16:32:32,16:32:32,104,5,,,,2599.44,0
10934030,16:34:00,16:34:00,9490,6,,,,3632.14,
10934030,16:35:30,16:35:30,8418,7,,,,4099.69,0
10934030,16:37:00,16:37:00,795,8,,,,4540.78,0
10934030,16:38:09,16:38:09,10752,9,,,,4741.09,0
10934030,16:40:01,16:40:01,4313,10,,,,5167.85,0
10934030,16:43:28,16:43:28,10146,11,,,,6193.55,0
10934030,16:44:00,16:44:00,10738,12,,,,6374.66,
10934030,16:44:29,16:44:29,10145,13,,,,6559.79,0
10934030,16:46:00,16:46:00,4314,14,,,,7015.41,
10934030,16:47:38,16:47:38,4315,15,,,,7339.84,0
10934030,16:49:22,16:49:22,4316,16,,,,7669.31,0
10934030,16:50:12,16:50:12,4317,17,,,,7853.54,0
10934030,16:51:01,16:51:01,4318,18,,,,8068.84,0
10934030,16:51:53,16:51:53,4319,19,,,,8262.36,0
10934030,16:52:22,16:52:22,4320,20,,,,8353.67,0
10934030,16:53:25,16:53:25,579,21,,,,8562.49,0
10934030,16:54:40,16:54:40,4966,22,,,,8851.47,0
10934030,16:56:02,16:56:02,4967,23,,,,9116.12,0
10934030,16:57:50,16:57:50,4968,24,,,,9540.05,0
10934030,16:58:58,16:58:58,4969,25,,,,9801.97,0
10934030,16:59:34,16:59:34,4970,26,,,,9945.33,0
10934030,17:01:00,17:01:00,2578,27,,,,10194.85,
10934030,17:02:43,17:02:43,2579,28,,,,10457.11,0
10934030,17:04:00,17:04:00,9928,29,,,,10609.28,
10934030,17:07:04,17:07:04,9912,30,,,,10850.83,0
10934030,17:11:00,17:11:00,9822,31,,,,11145.27,
10934030,17:12:35,17:12:35,3584,32,,,,11603.05,0
10934030,17:15:00,17:15:00,3585,33,,,,12127.27,
10934030,17:15:59,17:15:59,10070,34,,,,12353.69,0
10934030,17:17:27,17:17:27,2584,35,,,,12703.34,0
10934030,17:18:44,17:18:44,2586,36,,,,12959.66,0
10934030,17:19:58,17:19:58,2587,37,,,,13230.22,0
10934030,17:21:11,17:21:11,2588,38,,,,13435.88,0
10934030,17:22:04,17:22:04,2589,39,,,,13605.11,0
10934030,17:23:07,17:23:07,2590,40,,,,13815.56,0
10934030,17:24:00,17:24:00,2591,41,,,,14029.12,
10934030,17:24:30,17:24:30,2592,42,,,,14197.63,0
10934030,17:25:13,17:25:13,2593,43,,,,14420.14,0
10934030,17:26:35,17:26:35,10042,44,,,,14747.48,0
10934030,17:27:07,17:27:07,10234,45,,,,14908.81,0
10934030,17:27:57,17:27:57,2596,46,,,,15291.94,0
10934030,17:28:17,17:28:17,2597,47,,,,15415.74,0
10934030,17:28:44,17:28:44,9092,48,,,,15552.83,0
10934030,17:29:32,17:29:32,9455,49,,,,15863.42,0
10934030,17:30:00,17:30:00,10157,50,,1,,16121.89,
10934040,16:29:00,16:29:00,9953,1,,,1,0,
10934040,16:30:16,16:30:16,725,2,,,,951.71,0
10934040,16:31:04,16:31:04,102,3,,,,1566.83,0
10934040,16:31:53,16:31:53,103,4,,,,2122.22,0
10934040,16:32:32,16:32:32,104,5,,,,2599.44,0
10934040,16:34:00,16:34:00,9490,6,,,,3632.14,
10934040,16:35:30,16:35:30,8418,7,,,,4099.69,0
10934040,16:37:00,16:37:00,795,8,,,,4540.78,0
10934040,16:38:09,16:38:09,10752,9,,,,4741.09,0
10934040,16:40:01,16:40:01,4313,10,,,,5167.85,0
10934040,16:43:28,16:43:28,10146,11,,,,6193.55,0
10934040,16:44:00,16:44:00,10738,12,,,,6374.66,
10934040,16:44:29,16:44:29,10145,13,,,,6559.79,0
10934040,16:46:00,16:46:00,4314,14,,,,7015.41,
10934040,16:47:38,16:47:38,4315,15,,,,7339.84,0
10934040,16:49:22,16:49:22,4316,16,,,,7669.31,0
10934040,16:50:12,16:50:12,4317,17,,,,7853.54,0
10934040,16:51:01,16:51:01,4318,18,,,,8068.84,0
10934040,16:51:53,16:51:53,4319,19,,,,8262.36,0
10934040,16:52:22,16:52:22,4320,20,,,,8353.67,0
10934040,16:53:25,16:53:25,579,21,,,,8562.49,0
10934040,16:54:40,16:54:40,4966,22,,,,8851.47,0
10934040,16:56:02,16:56:02,4967,23,,,,9116.12,0
10934040,16:57:50,16:57:50,4968,24,,,,9540.05,0
10934040,16:58:58,16:58:58,4969,25,,,,9801.97,0
10934040,16:59:34,16:59:34,4970,26,,,,9945.33,0
10934040,17:01:00,17:01:00,2578,27,,,,10194.85,
10934040,17:02:43,17:02:43,2579,28,,,,10457.11,0
10934040,17:04:00,17:04:00,9928,29,,,,10609.28,
10934040,17:07:04,17:07:04,9912,30,,,,10850.83,0
10934040,17:11:00,17:11:00,9822,31,,,,11145.27,
10934040,17:12:35,17:12:35,3584,32,,,,11603.05,0
10934040,17:15:00,17:15:00,3585,33,,,,12127.27,
10934040,17:15:59,17:15:59,10070,34,,,,12353.69,0
10934040,17:17:27,17:17:27,2584,35,,,,12703.34,0
10934040,17:18:44,17:18:44,2586,36,,,,12959.66,0
10934040,17:19:58,17:19:58,2587,37,,,,13230.22,0
10934040,17:21:11,17:21:11,2588,38,,,,13435.88,0
10934040,17:22:04,17:22:04,2589,39,,,,13605.11,0
10934040,17:23:07,17:23:07,2590,40,,,,13815.56,0
10934040,17:24:00,17:24:00,2591,41,,,,14029.12,
10934040,17:24:30,17:24:30,2592,42,,,,14197.63,0
10934040,17:25:13,17:25:13,2593,43,,,,14420.14,0
10934040,17:26:35,17:26:35,10042,44,,,,14747.48,0
10934040,17:27:07,17:27:07,10234,45,,,,14908.81,0
10934040,17:27:57,17:27:57,2596,46,,,,15291.94,0
10934040,17:28:17,17:28:17,2597,47,,,,15415.74,0
10934040,17:28:44,17:28:44,9092,48,,,,15552.83,0
10934040,17:29:32,17:29:32,9455,49,,,,15863.42,0
10934040,17:30:00,17:30:00,10157,50,,1,,16121.89,
10934050,16:29:00,16:29:00,9953,1,,,1,0,
10934050,16:30:16,16:30:16,725,2,,,,951.71,0
10934050,16:31:04,16:31:04,102,3,,,,1566.83,0
10934050,16:31:53,16:31:53,103,4,,,,2122.22,0
10934050,16:32:32,16:32:32,104,5,,,,2599.44,0
10934050,16:34:00,16:34:00,9490,6,,,,3632.14,
10934050,16:35:30,16:35:30,8418,7,,,,4099.69,0
10934050,16:37:00,16:37:00,795,8,,,,4540.78,0
10934050,16:38:09,16:38:09,10752,9,,,,4741.09,0
10934050,16:40:01,16:40:01,4313,10,,,,5167.85,0
10934050,16:43:28,16:43:28,10146,11,,,,6193.55,0
10934050,16:44:00,16:44:00,10738,12,,,,6374.66,
10934050,16:44:29,16:44:29,10145,13,,,,6559.79,0
10934050,16:46:00,16:46:00,4314,14,,,,7015.41,
10934050,16:47:38,16:47:38,4315,15,,,,7339.84,0
10934050,16:49:22,16:49:22,4316,16,,,,7669.31,0
10934050,16:50:12,16:50:12,4317,17,,,,7853.54,0
10934050,16:51:01,16:51:01,4318,18,,,,8068.84,0
10934050,16:51:53,16:51:53,4319,19,,,,8262.36,0
10934050,16:52:22,16:52:22,4320,20,,,,8353.67,0
10934050,16:53:25,16:53:25,579,21,,,,8562.49,0
10934050,16:54:40,16:54:40,4966,22,,,,8851.47,0
10934050,16:56:02,16:56:02,4967,23,,,,9116.12,0
10934050,16:57:50,16:57:50,4968,24,,,,9540.05,0
10934050,16:58:58,16:58:58,4969,25,,,,9801.97,0
10934050,16:59:34,16:59:34,4970,26,,,,9945.33,0
10934050,17:01:00,17:01:00,2578,27,,,,10194.85,
10934050,17:02:43,17:02:43,2579,28,,,,10457.11,0
10934050,17:04:00,17:04:00,9928,29,,,,10609.28,
10934050,17:07:04,17:07:04,9912,30,,,,10850.83,0
10934050,17:11:00,17:11:00,9822,31,,,,11145.27,
10934050,17:12:35,17:12:35,3584,32,,,,11603.05,0
10934050,17:15:00,17:15:00,3585,33,,,,12127.27,
10934050,17:15:59,17:15:59,10070,34,,,,12353.69,0
10934050,17:17:27,17:17:27,2584,35,,,,12703.34,0
10934050,17:18:44,17:18:44,2586,36,,,,12959.66,0
10934050,17:19:58,17:19:58,2587,37,,,,13230.22,0
10934050,17:21:11,17:21:11,2588,38,,,,13435.88,0
10934050,17:22:04,17:22:04,2589,39,,,,13605.11,0
10934050,17:23:07,17:23:07,2590,40,,,,13815.56,0
10934050,17:24:00,17:24:00,2591,41,,,,14029.12,
10934050,17:24:30,17:24:30,2592,42,,,,14197.63,0
10934050,17:25:13,17:25:13,2593,43,,,,14420.14,0
10934050,17:26:35,17:26:35,10042,44,,,,14747.48,0
10934050,17:27:07,17:27:07,10234,45,,,,14908.81,0
10934050,17:27:57,17:27:57,2596,46,,,,15291.94,0
10934050,17:28:17,17:28:17,2597,47,,,,15415.74,0
10934050,17:28:44,17:28:44,9092,48,,,,15552.83,0
10934050,17:29:32,17:29:32,9455,49,,,,15863.42,0
10934050,17:30:00,17:30:00,10157,50,,1,,16121.89,
10934060,16:29:00,16:29:00,9953,1,,,1,0,
10934060,16:30:16,16:30:16,725,2,,,,951.71,0
10934060,16:31:04,16:31:04,102,3,,,,1566.83,0
10934060,16:31:53,16:31:53,103,4,,,,2122.22,0
10934060,16:32:32,16:32:32,104,5,,,,2599.44,0
10934060,16:34:00,16:34:00,9490,6,,,,3632.14,
10934060,16:35:30,16:35:30,8418,7,,,,4099.69,0
10934060,16:37:00,16:37:00,795,8,,,,4540.78,0
10934060,16:38:09,16:38:09,10752,9,,,,4741.09,0
10934060,16:40:01,16:40:01,4313,10,,,,5167.85,0
10934060,16:43:28,16:43:28,10146,11,,,,6193.55,0
10934060,16:44:00,16:44:00,10738,12,,,,6374.66,
10934060,16:44:29,16:44:29,10145,13,,,,6559.79,0
10934060,16:46:00,16:46:00,4314,14,,,,7015.41,
10934060,16:47:38,16:47:38,4315,15,,,,7339.84,0
10934060,16:49:22,16:49:22,4316,16,,,,7669.31,0
10934060,16:50:12,16:50:12,4317,17,,,,7853.54,0
10934060,16:51:01,16:51:01,4318,18,,,,8068.84,0
10934060,16:51:53,16:51:53,4319,19,,,,8262.36,0
10934060,16:52:22,16:52:22,4320,20,,,,8353.67,0
10934060,16:53:25,16:53:25,579,21,,,,8562.49,0
10934060,16:54:40,16:54:40,4966,22,,,,8851.47,0
10934060,16:56:02,16:56:02,4967,23,,,,9116.12,0
10934060,16:57:50,16:57:50,4968,24,,,,9540.05,0
10934060,16:58:58,16:58:58,4969,25,,,,9801.97,0
10934060,16:59:34,16:59:34,4970,26,,,,9945.33,0
10934060,17:01:00,17:01:00,2578,27,,,,10194.85,
10934060,17:02:43,17:02:43,2579,28,,,,10457.11,0
10934060,17:04:00,17:04:00,9928,29,,,,10609.28,
10934060,17:07:04,17:07:04,9912,30,,,,10850.83,0
10934060,17:11:00,17:11:00,9822,31,,,,11145.27,
10934060,17:12:35,17:12:35,3584,32,,,,11603.05,0
10934060,17:15:00,17:15:00,3585,33,,,,12127.27,
10934060,17:15:59,17:15:59,10070,34,,,,12353.69,0
10934060,17:17:27,17:17:27,2584,35,,,,12703.34,0
10934060,17:18:44,17:18:44,2586,36,,,,12959.66,0
10934060,17:19:58,17:19:58,2587,37,,,,13230.22,0
10934060,17:21:11,17:21:11,2588,38,,,,13435.88,0
10934060,17:22:04,17:22:04,2589,39,,,,13605.11,0
10934060,17:23:07,17:23:07,2590,40,,,,13815.56,0
10934060,17:24:00,17:24:00,2591,41,,,,14029.12,
10934060,17:24:30,17:24:30,2592,42,,,,14197.63,0
10934060,17:25:13,17:25:13,2593,43,,,,14420.14,0
10934060,17:26:35,17:26:35,10042,44,,,,14747.48,0
10934060,17:27:07,17:27:07,10234,45,,,,14908.81,0
10934060,17:27:57,17:27:57,2596,46,,,,15291.94,0
10934060,17:28:17,17:28:17,2597,47,,,,15415.74,0
10934060,17:28:44,17:28:44,9092,48,,,,15552.83,0
10934060,17:29:32,17:29:32,9455,49,,,,15863.42,0
10934060,17:30:00,17:30:00,10157,50,,1,,16121.89,
11158020,07:59:00,07:59:00,9953,1,,,1,0,
11158020,08:00:16,08:00:16,725,2,,,,951.71,0
11158020,08:01:04,08:01:04,102,3,,,,1566.83,0
11158020,08:01:53,08:01:53,103,4,,,,2122.22,0
11158020,08:02:32,08:02:32,104,5,,,,2599.44,0
11158020,08:04:00,08:04:00,9490,6,,,,3632.14,
11158020,08:05:30,08:05:30,8418,7,,,,4099.69,0
11158020,08:07:00,08:07:00,795,8,,,,4540.78,0
11158020,08:08:09,08:08:09,10752,9,,,,4741.09,0
11158020,08:10:01,08:10:01,4313,10,,,,5167.85,0
11158020,08:13:28,08:13:28,10146,11,,,,6193.55,0
11158020,08:14:00,08:14:00,10738,12,,,,6374.66,
11158020,08:14:29,08:14:29,10145,13,,,,6559.79,0
11158020,08:16:00,08:16:00,4314,14,,,,7015.41,
11158020,08:17:18,08:17:18,4315,15,,,,7339.84,0
11158020,08:18:42,08:18:42,4316,16,,,,7669.31,0
11158020,08:19:21,08:19:21,4317,17,,,,7853.54,0
11158020,08:20:00,08:20:00,4318,18,,,,8068.84,0
11158020,08:20:42,08:20:42,4319,19,,,,8262.36,0
11158020,08:21:06,08:21:06,4320,20,,,,8353.67,0
11158020,08:21:56,08:21:56,579,21,,,,8562.49,0
11158020,08:22:56,08:22:56,4966,22,,,,8851.47,0
11158020,08:24:01,08:24:01,4967,23,,,,9116.12,0
11158020,08:25:28,08:25:28,4968,24,,,,9540.05,0
11158020,08:26:23,08:26:23,4969,25,,,,9801.97,0
11158020,08:26:51,08:26:51,4970,26,,,,9945.33,0
11158020,08:28:00,08:28:00,2578,27,,,,10194.85,
11158020,08:29:43,08:29:43,2579,28,,,,10457.11,0
11158020,08:31:00,08:31:00,9928,29,,,,10609.28,
11158020,08:33:11,08:33:11,9912,30,,,,10850.83,0
11158020,08:36:00,08:36:00,9822,31,,,,11145.27,
11158020,08:37:59,08:37:59,3584,32,,,,11603.05,0
11158020,08:41:00,08:41:00,3585,33,,,,12127.27,
11158020,08:41:52,08:41:52,10070,34,,,,12353.69,0
11158020,08:43:10,08:43:10,2584,35,,,,12703.34,0
11158020,08:44:19,08:44:19,2586,36,,,,12959.66,0
11158020,08:45:24,08:45:24,2587,37,,,,13230.22,0
11158020,08:46:30,08:46:30,2588,38,,,,13435.88,0
11158020,08:47:17,08:47:17,2589,39,,,,13605.11,0
11158020,08:48:13,08:48:13,2590,40,,,,13815.56,0
11158020,08:49:00,08:49:00,2591,41,,,,14029.12,
11158020,08:49:35,08:49:35,2592,42,,,,14197.63,0
11158020,08:50:25,08:50:25,2593,43,,,,14420.14,0
11158020,08:52:01,08:52:01,10042,44,,,,14747.48,0
11158020,08:52:38,08:52:38,10234,45,,,,14908.81,0
11158020,08:53:36,08:53:36,2596,46,,,,15291.94,0
11158020,08:54:00,08:54:00,2597,47,,,,15415.74,0
11158020,08:54:32,08:54:32,9092,48,,,,15552.83,0
11158020,08:55:28,08:55:28,9455,49,,,,15863.42,0
11158020,08:56:00,08:56:00,10157,50,,1,,16121.89,
11158030,07:59:00,07:59:00,9953,1,,,1,0,
11158030,08:00:16,08:00:16,725,2,,,,951.71,0
11158030,08:01:04,08:01:04,102,3,,,,1566.83,0
11158030,08:01:53,08:01:53,103,4,,,,2122.22,0
11158030,08:02:32,08:02:32,104,5,,,,2599.44,0
11158030,08:04:00,08:04:00,9490,6,,,,3632.14,
11158030,08:05:30,08:05:30,8418,7,,,,4099.69,0
11158030,08:07:00,08:07:00,795,8,,,,4540.78,0
11158030,08:08:09,08:08:09,10752,9,,,,4741.09,0
11158030,08:10:01,08:10:01,4313,10,,,,5167.85,0
11158030,08:13:28,08:13:28,10146,11,,,,6193.55,0
11158030,08:14:00,08:14:00,10738,12,,,,6374.66,
11158030,08:14:29,08:14:29,10145,13,,,,6559.79,0
11158030,08:16:00,08:16:00,4314,14,,,,7015.41,
11158030,08:17:18,08:17:18,4315,15,,,,7339.84,0
11158030,08:18:42,08:18:42,4316,16,,,,7669.31,0
11158030,08:19:21,08:19:21,4317,17,,,,7853.54,0
11158030,08:20:00,08:20:00,4318,18,,,,8068.84,0
11158030,08:20:42,08:20:42,4319,19,,,,8262.36,0
11158030,08:21:06,08:21:06,4320,20,,,,8353.67,0
11158030,08:21:56,08:21:56,579,21,,,,8562.49,0
11158030,08:22:56,08:22:56,4966,22,,,,8851.47,0
11158030,08:24:01,08:24:01,4967,23,,,,9116.12,0
11158030,08:25:28,08:25:28,4968,24,,,,9540.05,0
11158030,08:26:23,08:26:23,4969,25,,,,9801.97,0
11158030,08:26:51,08:26:51,4970,26,,,,9945.33,0
11158030,08:28:00,08:28:00,2578,27,,,,10194.85,
11158030,08:29:43,08:29:43,2579,28,,,,10457.11,0
11158030,08:31:00,08:31:00,9928,29,,,,10609.28,
11158030,08:33:11,08:33:11,9912,30,,,,10850.83,0
11158030,08:36:00,08:36:00,9822,31,,,,11145.27,
11158030,08:37:59,08:37:59,3584,32,,,,11603.05,0
11158030,08:41:00,08:41:00,3585,33,,,,12127.27,
11158030,08:41:52,08:41:52,10070,34,,,,12353.69,0
11158030,08:43:10,08:43:10,2584,35,,,,12703.34,0
11158030,08:44:19,08:44:19,2586,36,,,,12959.66,0
11158030,08:45:24,08:45:24,2587,37,,,,13230.22,0
11158030,08:46:30,08:46:30,2588,38,,,,13435.88,0
11158030,08:47:17,08:47:17,2589,39,,,,13605.11,0
11158030,08:48:13,08:48:13,2590,40,,,,13815.56,0
11158030,08:49:00,08:49:00,2591,41,,,,14029.12,
11158030,08:49:35,08:49:35,2592,42,,,,14197.63,0
11158030,08:50:25,08:50:25,2593,43,,,,14420.14,0
11158030,08:52:01,08:52:01,10042,44,,,,14747.48,0
11158030,08:52:38,08:52:38,10234,45,,,,14908.81,0
11158030,08:53:36,08:53:36,2596,46,,,,15291.94,0
11158030,08:54:00,08:54:00,2597,47,,,,15415.74,0
11158030,08:54:32,08:54:32,9092,48,,,,15552.83,0
11158030,08:55:28,08:55:28,9455,49,,,,15863.42,0
11158030,08:56:00,08:56:00,10157,50,,1,,16121.89,
11158040,07:59:00,07:59:00,9953,1,,,1,0,
11158040,08:00:16,08:00:16,725,2,,,,951.71,0
11158040,08:01:04,08:01:04,102,3,,,,1566.83,0
11158040,08:01:53,08:01:53,103,4,,,,2122.22,0
11158040,08:02:32,08:02:32,104,5,,,,2599.44,0
11158040,08:04:00,08:04:00,9490,6,,,,3632.14,
11158040,08:05:30,08:05:30,8418,7,,,,4099.69,0
11158040,08:07:00,08:07:00,795,8,,,,4540.78,0
11158040,08:08:09,08:08:09,10752,9,,,,4741.09,0
11158040,08:10:01,08:10:01,4313,10,,,,5167.85,0
11158040,08:13:28,08:13:28,10146,11,,,,6193.55,0
11158040,08:14:00,08:14:00,10738,12,,,,6374.66,
11158040,08:14:29,08:14:29,10145,13,,,,6559.79,0
11158040,08:16:00,08:16:00,4314,14,,,,7015.41,
11158040,08:17:18,08:17:18,4315,15,,,,7339.84,0
11158040,08:18:42,08:18:42,4316,16,,,,7669.31,0
11158040,08:19:21,08:19:21,4317,17,,,,7853.54,0
11158040,08:20:00,08:20:00,4318,18,,,,8068.84,0
11158040,08:20:42,08:20:42,4319,19,,,,8262.36,0
11158040,08:21:06,08:21:06,4320,20,,,,8353.67,0
11158040,08:21:56,08:21:56,579,21,,,,8562.49,0
11158040,08:22:56,08:22:56,4966,22,,,,8851.47,0
11158040,08:24:01,08:24:01,4967,23,,,,9116.12,0
11158040,08:25:28,08:25:28,4968,24,,,,9540.05,0
11158040,08:26:23,08:26:23,4969,25,,,,9801.97,0
11158040,08:26:51,08:26:51,4970,26,,,,9945.33,0
11158040,08:28:00,08:28:00,2578,27,,,,10194.85,
11158040,08:29:43,08:29:43,2579,28,,,,10457.11,0
11158040,08:31:00,08:31:00,9928,29,,,,10609.28,
11158040,08:33:11,08:33:11,9912,30,,,,10850.83,0
11158040,08:36:00,08:36:00,9822,31,,,,11145.27,
11158040,08:37:59,08:37:59,3584,32,,,,11603.05,0
11158040,08:41:00,08:41:00,3585,33,,,,12127.27,
11158040,08:41:52,08:41:52,10070,34,,,,12353.69,0
11158040,08:43:10,08:43:10,2584,35,,,,12703.34,0
11158040,08:44:19,08:44:19,2586,36,,,,12959.66,0
11158040,08:45:24,08:45:24,2587,37,,,,13230.22,0
11158040,08:46:30,08:46:30,2588,38,,,,13435.88,0
11158040,08:47:17,08:47:17,2589,39,,,,13605.11,0
11158040,08:48:13,08:48:13,2590,40,,,,13815.56,0
11158040,08:49:00,08:49:00,2591,41,,,,14029.12,
11158040,08:49:35,08:49:35,2592,42,,,,14197.63,0
11158040,08:50:25,08:50:25,2593,43,,,,14420.14,0
11158040,08:52:01,08:52:01,10042,44,,,,14747.48,0
11158040,08:52:38,08:52:38,10234,45,,,,14908.81,0
11158040,08:53:36,08:53:36,2596,46,,,,15291.94,0
11158040,08:54:00,08:54:00,2597,47,,,,15415.74,0
11158040,08:54:32,08:54:32,9092,48,,,,15552.83,0
11158040,08:55:28,08:55:28,9455,49,,,,15863.42,0
11158040,08:56:00,08:56:00,10157,50,,1,,16121.89,
11158050,07:59:00,07:59:00,9953,1,,,1,0,
11158050,08:00:16,08:00:16,725,2,,,,951.71,0
11158050,08:01:04,08:01:04,102,3,,,,1566.83,0
11158050,08:01:53,08:01:53,103,4,,,,2122.22,0
11158050,08:02:32,08:02:32,104,5,,,,2599.44,0
11158050,08:04:00,08:04:00,9490,6,,,,3632.14,
11158050,08:05:30,08:05:30,8418,7,,,,4099.69,0
11158050,08:07:00,08:07:00,795,8,,,,4540.78,0
11158050,08:08:09,08:08:09,10752,9,,,,4741.09,0
11158050,08:10:01,08:10:01,4313,10,,,,5167.85,0
11158050,08:13:28,08:13:28,10146,11,,,,6193.55,0
11158050,08:14:00,08:14:00,10738,12,,,,6374.66,
11158050,08:14:29,08:14:29,10145,13,,,,6559.79,0
11158050,08:16:00,08:16:00,4314,14,,,,7015.41,
11158050,08:17:18,08:17:18,4315,15,,,,7339.84,0
11158050,08:18:42,08:18:42,4316,16,,,,7669.31,0
11158050,08:19:21,08:19:21,4317,17,,,,7853.54,0
11158050,08:20:00,08:20:00,4318,18,,,,8068.84,0
11158050,08:20:42,08:20:42,4319,19,,,,8262.36,0
11158050,08:21:06,08:21:06,4320,20,,,,8353.67,0
11158050,08:21:56,08:21:56,579,21,,,,8562.49,0
11158050,08:22:56,08:22:56,4966,22,,,,8851.47,0
11158050,08:24:01,08:24:01,4967,23,,,,9116.12,0
11158050,08:25:28,08:25:28,4968,24,,,,9540.05,0
11158050,08:26:23,08:26:23,4969,25,,,,9801.97,0
11158050,08:26:51,08:26:51,4970,26,,,,9945.33,0
11158050,08:28:00,08:28:00,2578,27,,,,10194.85,
11158050,08:29:43,08:29:43,2579,28,,,,10457.11,0
11158050,08:31:00,08:31:00,9928,29,,,,10609.28,
11158050,08:33:11,08:33:11,9912,30,,,,10850.83,0
11158050,08:36:00,08:36:00,9822,31,,,,11145.27,
11158050,08:37:59,08:37:59,3584,32,,,,11603.05,0
11158050,08:41:00,08:41:00,3585,33,,,,12127.27,
11158050,08:41:52,08:41:52,10070,34,,,,12353.69,0
11158050,08:43:10,08:43:10,2584,35,,,,12703.34,0
11158050,08:44:19,08:44:19,2586,36,,,,12959.66,0
11158050,08:45:24,08:45:24,2587,37,,,,13230.22,0
11158050,08:46:30,08:46:30,2588,38,,,,13435.88,0
11158050,08:47:17,08:47:17,2589,39,,,,13605.11,0
11158050,08:48:13,08:48:13,2590,40,,,,13815.56,0
11158050,08:49:00,08:49:00,2591,41,,,,14029.12,
11158050,08:49:35,08:49:35,2592,42,,,,14197.63,0
11158050,08:50:25,08:50:25,2593,43,,,,14420.14,0
11158050,08:52:01,08:52:01,10042,44,,,,14747.48,0
11158050,08:52:38,08:52:38,10234,45,,,,14908.81,0
11158050,08:53:36,08:53:36,2596,46,,,,15291.94,0
11158050,08:54:00,08:54:00,2597,47,,,,15415.74,0
11158050,08:54:32,08:54:32,9092,48,,,,15552.83,0
11158050,08:55:28,08:55:28,9455,49,,,,15863.42,0
11158050,08:56:00,08:56:00,10157,50,,1,,16121.89,
11158060,07:59:00,07:59:00,9953,1,,,1,0,
11158060,08:00:16,08:00:16,725,2,,,,951.71,0
11158060,08:01:04,08:01:04,102,3,,,,1566.83,0
11158060,08:01:53,08:01:53,103,4,,,,2122.22,0
11158060,08:02:32,08:02:32,104,5,,,,2599.44,0
11158060,08:04:00,08:04:00,9490,6,,,,3632.14,
11158060,08:05:30,08:05:30,8418,7,,,,4099.69,0
11158060,08:07:00,08:07:00,795,8,,,,4540.78,0
11158060,08:08:09,08:08:09,10752,9,,,,4741.09,0
11158060,08:10:01,08:10:01,4313,10,,,,5167.85,0
11158060,08:13:28,08:13:28,10146,11,,,,6193.55,0
11158060,08:14:00,08:14:00,10738,12,,,,6374.66,
11158060,08:14:29,08:14:29,10145,13,,,,6559.79,0
11158060,08:16:00,08:16:00,4314,14,,,,7015.41,
11158060,08:17:18,08:17:18,4315,15,,,,7339.84,0
11158060,08:18:42,08:18:42,4316,16,,,,7669.31,0
11158060,08:19:21,08:19:21,4317,17,,,,7853.54,0
11158060,08:20:00,08:20:00,4318,18,,,,8068.84,0
11158060,08:20:42,08:20:42,4319,19,,,,8262.36,0
11158060,08:21:06,08:21:06,4320,20,,,,8353.67,0
11158060,08:21:56,08:21:56,579,21,,,,8562.49,0
11158060,08:22:56,08:22:56,4966,22,,,,8851.47,0
11158060,08:24:01,08:24:01,4967,23,,,,9116.12,0
11158060,08:25:28,08:25:28,4968,24,,,,9540.05,0
11158060,08:26:23,08:26:23,4969,25,,,,9801.97,0
11158060,08:26:51,08:26:51,4970,26,,,,9945.33,0
11158060,08:28:00,08:28:00,2578,27,,,,10194.85,
11158060,08:29:43,08:29:43,2579,28,,,,10457.11,0
11158060,08:31:00,08:31:00,9928,29,,,,10609.28,
11158060,08:33:11,08:33:11,9912,30,,,,10850.83,0
11158060,08:36:00,08:36:00,9822,31,,,,11145.27,
11158060,08:37:59,08:37:59,3584,32,,,,11603.05,0
11158060,08:41:00,08:41:00,3585,33,,,,12127.27,
11158060,08:41:52,08:41:52,10070,34,,,,12353.69,0
11158060,08:43:10,08:43:10,2584,35,,,,12703.34,0
11158060,08:44:19,08:44:19,2586,36,,,,12959.66,0
11158060,08:45:24,08:45:24,2587,37,,,,13230.22,0
11158060,08:46:30,08:46:30,2588,38,,,,13435.88,0
11158060,08:47:17,08:47:17,2589,39,,,,13605.11,0
11158060,08:48:13,08:48:13,2590,40,,,,13815.56,0
11158060,08:49:00,08:49:00,2591,41,,,,14029.12,
11158060,08:49:35,08:49:35,2592,42,,,,14197.63,0
11158060,08:50:25,08:50:25,2593,43,,,,14420.14,0
11158060,08:52:01,08:52:01,10042,44,,,,14747.48,0
11158060,08:52:38,08:52:38,10234,45,,,,14908.81,0
11158060,08:53:36,08:53:36,2596,46,,,,15291.94,0
11158060,08:54:00,08:54:00,2597,47,,,,15415.74,0
11158060,08:54:32,08:54:32,9092,48,,,,15552.83,0
11158060,08:55:28,08:55:28,9455,49,,,,15863.42,0
11158060,08:56:00,08:56:00,10157,50,,1,,16121.89,
11649070,13:08:00,13:08:00,9953,1,,,1,0,
11649070,13:09:16,13:09:16,725,2,,,,951.71,0
11649070,13:10:04,13:10:04,102,3,,,,1566.83,0
11649070,13:10:53,13:10:53,103,4,,,,2122.22,0
11649070,13:11:32,13:11:32,104,5,,,,2599.44,0
11649070,13:13:00,13:13:00,9490,6,,,,3632.14,
11649070,13:14:03,13:14:03,8418,7,,,,4099.69,0
11649070,13:15:06,13:15:06,795,8,,,,4540.78,0
11649070,13:15:54,13:15:54,10752,9,,,,4741.09,0
11649070,13:17:12,13:17:12,4313,10,,,,5167.85,0
11649070,13:19:37,13:19:37,10146,11,,,,6193.55,0
11649070,13:20:00,13:20:00,10738,12,,,,6374.66,
11649070,13:20:44,13:20:44,10145,13,,,,6559.79,0
11649070,13:23:00,13:23:00,4314,14,,,,7015.41,
11649070,13:24:05,13:24:05,4315,15,,,,7339.84,0
11649070,13:25:15,13:25:15,4316,16,,,,7669.31,0
11649070,13:25:48,13:25:48,4317,17,,,,7853.54,0
11649070,13:26:20,13:26:20,4318,18,,,,8068.84,0
11649070,13:26:55,13:26:55,4319,19,,,,8262.36,0
11649070,13:27:15,13:27:15,4320,20,,,,8353.67,0
11649070,13:27:56,13:27:56,579,21,,,,8562.49,0
11649070,13:28:46,13:28:46,4966,22,,,,8851.47,0
11649070,13:29:41,13:29:41,4967,23,,,,9116.12,0
11649070,13:30:53,13:30:53,4968,24,,,,9540.05,0
11649070,13:31:39,13:31:39,4969,25,,,,9801.97,0
11649070,13:32:03,13:32:03,4970,26,,,,9945.33,0
11649070,13:33:00,13:33:00,2578,27,,,,10194.85,
11649070,13:35:18,13:35:18,2579,28,,,,10457.11,0
11649070,13:37:00,13:37:00,9928,29,,,,10609.28,
11649070,13:37:52,13:37:52,9912,30,,,,10850.83,0
11649070,13:39:00,13:39:00,9822,31,,,,11145.27,
11649070,13:40:35,13:40:35,3584,32,,,,11603.05,0
11649070,13:43:00,13:43:00,3585,33,,,,12127.27,
11649070,13:43:46,13:43:46,10070,34,,,,12353.69,0
11649070,13:44:54,13:44:54,2584,35,,,,12703.34,0
11649070,13:45:54,13:45:54,2586,36,,,,12959.66,0
11649070,13:46:51,13:46:51,2587,37,,,,13230.22,0
11649070,13:47:49,13:47:49,2588,38,,,,13435.88,0
11649070,13:48:30,13:48:30,2589,39,,,,13605.11,0
11649070,13:49:19,13:49:19,2590,40,,,,13815.56,0
11649070,13:50:00,13:50:00,2591,41,,,,14029.12,
11649070,13:50:51,13:50:51,2592,42,,,,14197.63,0
11649070,13:52:02,13:52:02,2593,43,,,,14420.14,0
11649070,13:54:18,13:54:18,10042,44,,,,14747.48,0
11649070,13:55:12,13:55:12,10234,45,,,,14908.81,0
11649070,13:56:35,13:56:35,2596,46,,,,15291.94,0
11649070,13:57:09,13:57:09,2597,47,,,,15415.74,0
11649070,13:57:54,13:57:54,9092,48,,,,15552.83,0
11649070,13:59:14,13:59:14,9455,49,,,,15863.42,0
11649070,14:00:00,14:00:00,10157,50,,1,,16121.89,
11729090,10:38:00,10:38:00,9953,1,,,1,0,
11729090,10:39:16,10:39:16,725,2,,,,951.71,0
11729090,10:40:04,10:40:04,102,3,,,,1566.83,0
11729090,10:40:53,10:40:53,103,4,,,,2122.22,0
11729090,10:41:32,10:41:32,104,5,,,,2599.44,0
11729090,10:43:00,10:43:00,9490,6,,,,3632.14,
11729090,10:44:03,10:44:03,8418,7,,,,4099.69,0
11729090,10:45:06,10:45:06,795,8,,,,4540.78,0
11729090,10:45:54,10:45:54,10752,9,,,,4741.09,0
11729090,10:47:12,10:47:12,4313,10,,,,5167.85,0
11729090,10:49:37,10:49:37,10146,11,,,,6193.55,0
11729090,10:50:00,10:50:00,10738,12,,,,6374.66,
11729090,10:50:44,10:50:44,10145,13,,,,6559.79,0
11729090,10:53:00,10:53:00,4314,14,,,,7015.41,
11729090,10:53:58,10:53:58,4315,15,,,,7339.84,0
11729090,10:55:01,10:55:01,4316,16,,,,7669.31,0
11729090,10:55:31,10:55:31,4317,17,,,,7853.54,0
11729090,10:56:00,10:56:00,4318,18,,,,8068.84,0
11729090,10:56:32,10:56:32,4319,19,,,,8262.36,0
11729090,10:56:49,10:56:49,4320,20,,,,8353.67,0
11729090,10:57:27,10:57:27,579,21,,,,8562.49,0
11729090,10:58:12,10:58:12,4966,22,,,,8851.47,0
11729090,10:59:01,10:59:01,4967,23,,,,9116.12,0
11729090,11:00:06,11:00:06,4968,24,,,,9540.05,0
11729090,11:00:47,11:00:47,4969,25,,,,9801.97,0
11729090,11:01:08,11:01:08,4970,26,,,,9945.33,0
11729090,11:02:00,11:02:00,2578,27,,,,10194.85,
11729090,11:04:18,11:04:18,2579,28,,,,10457.11,0
11729090,11:06:00,11:06:00,9928,29,,,,10609.28,
11729090,11:06:52,11:06:52,9912,30,,,,10850.83,0
11729090,11:08:00,11:08:00,9822,31,,,,11145.27,
11729090,11:09:35,11:09:35,3584,32,,,,11603.05,0
11729090,11:12:00,11:12:00,3585,33,,,,12127.27,
11729090,11:12:46,11:12:46,10070,34,,,,12353.69,0
11729090,11:13:54,11:13:54,2584,35,,,,12703.34,0
11729090,11:14:54,11:14:54,2586,36,,,,12959.66,0
11729090,11:15:51,11:15:51,2587,37,,,,13230.22,0
11729090,11:16:49,11:16:49,2588,38,,,,13435.88,0
11729090,11:17:30,11:17:30,2589,39,,,,13605.11,0
11729090,11:18:19,11:18:19,2590,40,,,,13815.56,0
11729090,11:19:00,11:19:00,2591,41,,,,14029.12,
11729090,11:19:51,11:19:51,2592,42,,,,14197.63,0
11729090,11:21:02,11:21:02,2593,43,,,,14420.14,0
11729090,11:23:18,11:23:18,10042,44,,,,14747.48,0
11729090,11:24:12,11:24:12,10234,45,,,,14908.81,0
11729090,11:25:35,11:25:35,2596,46,,,,15291.94,0
11729090,11:26:09,11:26:09,2597,47,,,,15415.74,0
11729090,11:26:54,11:26:54,9092,48,,,,15552.83,0
11729090,11:28:14,11:28:14,9455,49,,,,15863.42,0
11729090,11:29:00,11:29:00,10157,50,,1,,16121.89,
11759070,20:08:00,20:08:00,9953,1,,,1,0,
11759070,20:09:16,20:09:16,725,2,,,,951.71,0
11759070,20:10:04,20:10:04,102,3,,,,1566.83,0
11759070,20:10:53,20:10:53,103,4,,,,2122.22,0
11759070,20:11:32,20:11:32,104,5,,,,2599.44,0
11759070,20:13:00,20:13:00,9490,6,,,,3632.14,
11759070,20:14:03,20:14:03,8418,7,,,,4099.69,0
11759070,20:15:06,20:15:06,795,8,,,,4540.78,0
11759070,20:15:54,20:15:54,10752,9,,,,4741.09,0
11759070,20:17:12,20:17:12,4313,10,,,,5167.85,0
11759070,20:19:37,20:19:37,10146,11,,,,6193.55,0
11759070,20:20:00,20:20:00,10738,12,,,,6374.66,
11759070,20:20:44,20:20:44,10145,13,,,,6559.79,0
11759070,20:23:00,20:23:00,4314,14,,,,7015.41,
11759070,20:23:58,20:23:58,4315,15,,,,7339.84,0
11759070,20:25:01,20:25:01,4316,16,,,,7669.31,0
11759070,20:25:31,20:25:31,4317,17,,,,7853.54,0
11759070,20:26:00,20:26:00,4318,18,,,,8068.84,0
11759070,20:26:32,20:26:32,4319,19,,,,8262.36,0
11759070,20:26:49,20:26:49,4320,20,,,,8353.67,0
11759070,20:27:27,20:27:27,579,21,,,,8562.49,0
11759070,20:28:12,20:28:12,4966,22,,,,8851.47,0
11759070,20:29:01,20:29:01,4967,23,,,,9116.12,0
11759070,20:30:06,20:30:06,4968,24,,,,9540.05,0
11759070,20:30:47,20:30:47,4969,25,,,,9801.97,0
11759070,20:31:08,20:31:08,4970,26,,,,9945.33,0
11759070,20:32:00,20:32:00,2578,27,,,,10194.85,
11759070,20:33:43,20:33:43,2579,28,,,,10457.11,0
11759070,20:35:00,20:35:00,9928,29,,,,10609.28,
11759070,20:35:52,20:35:52,9912,30,,,,10850.83,0
11759070,20:37:00,20:37:00,9822,31,,,,11145.27,
11759070,20:38:11,20:38:11,3584,32,,,,11603.05,0
11759070,20:40:00,20:40:00,3585,33,,,,12127.27,
11759070,20:40:39,20:40:39,10070,34,,,,12353.69,0
11759070,20:41:38,20:41:38,2584,35,,,,12703.34,0
11759070,20:42:29,20:42:29,2586,36,,,,12959.66,0
11759070,20:43:18,20:43:18,2587,37,,,,13230.22,0
11759070,20:44:07,20:44:07,2588,38,,,,13435.88,0
11759070,20:44:42,20:44:42,2589,39,,,,13605.11,0
11759070,20:45:24,20:45:24,2590,40,,,,13815.56,0
11759070,20:46:00,20:46:00,2591,41,,,,14029.12,
11759070,20:46:46,20:46:46,2592,42,,,,14197.63,0
11759070,20:47:50,20:47:50,2593,43,,,,14420.14,0
11759070,20:49:52,20:49:52,10042,44,,,,14747.48,0
11759070,20:50:41,20:50:41,10234,45,,,,14908.81,0
11759070,20:51:55,20:51:55,2596,46,,,,15291.94,0
11759070,20:52:26,20:52:26,2597,47,,,,15415.74,0
11759070,20:53:07,20:53:07,9092,48,,,,15552.83,0
11759070,20:54:19,20:54:19,9455,49,,,,15863.42,0
11759070,20:55:00,20:55:00,10157,50,,1,,16121.89,
12041010,09:40:00,09:40:00,9953,1,,,1,0,
12041010,09:41:16,09:41:16,725,2,,,,951.71,0
12041010,09:42:04,09:42:04,102,3,,,,1566.83,0
12041010,09:42:53,09:42:53,103,4,,,,2122.22,0
12041010,09:43:32,09:43:32,104,5,,,,2599.44,0
12041010,09:45:00,09:45:00,9490,6,,,,3632.14,
12041010,09:46:03,09:46:03,8418,7,,,,4099.69,0
12041010,09:47:06,09:47:06,795,8,,,,4540.78,0
12041010,09:47:54,09:47:54,10752,9,,,,4741.09,0
12041010,09:49:12,09:49:12,4313,10,,,,5167.85,0
12041010,09:51:37,09:51:37,10146,11,,,,6193.55,0
12041010,09:52:00,09:52:00,10738,12,,,,6374.66,
12041010,09:52:44,09:52:44,10145,13,,,,6559.79,0
12041010,09:55:00,09:55:00,4314,14,,,,7015.41,
12041010,09:55:52,09:55:52,4315,15,,,,7339.84,0
12041010,09:56:48,09:56:48,4316,16,,,,7669.31,0
12041010,09:57:14,09:57:14,4317,17,,,,7853.54,0
12041010,09:57:40,09:57:40,4318,18,,,,8068.84,0
12041010,09:58:08,09:58:08,4319,19,,,,8262.36,0
12041010,09:58:24,09:58:24,4320,20,,,,8353.67,0
12041010,09:58:57,09:58:57,579,21,,,,8562.49,0
12041010,09:59:37,09:59:37,4966,22,,,,8851.47,0
12041010,10:00:21,10:00:21,4967,23,,,,9116.12,0
12041010,10:01:18,10:01:18,4968,24,,,,9540.05,0
12041010,10:01:55,10:01:55,4969,25,,,,9801.97,0
12041010,10:02:14,10:02:14,4970,26,,,,9945.33,0
12041010,10:03:00,10:03:00,2578,27,,,,10194.85,
12041010,10:04:43,10:04:43,2579,28,,,,10457.11,0
12041010,10:06:00,10:06:00,9928,29,,,,10609.28,
12041010,10:06:52,10:06:52,9912,30,,,,10850.83,0
12041010,10:08:00,10:08:00,9822,31,,,,11145.27,
12041010,10:09:11,10:09:11,3584,32,,,,11603.05,0
12041010,10:11:00,10:11:00,3585,33,,,,12127.27,
12041010,10:11:39,10:11:39,10070,34,,,,12353.69,0
12041010,10:12:38,10:12:38,2584,35,,,,12703.34,0
12041010,10:13:29,10:13:29,2586,36,,,,12959.66,0
12041010,10:14:18,10:14:18,2587,37,,,,13230.22,0
12041010,10:15:07,10:15:07,2588,38,,,,13435.88,0
12041010,10:15:42,10:15:42,2589,39,,,,13605.11,0
12041010,10:16:24,10:16:24,2590,40,,,,13815.56,0
12041010,10:17:00,10:17:00,2591,41,,,,14029.12,
12041010,10:17:46,10:17:46,2592,42,,,,14197.63,0
12041010,10:18:50,10:18:50,2593,43,,,,14420.14,0
12041010,10:20:52,10:20:52,10042,44,,,,14747.48,0
12041010,10:21:41,10:21:41,10234,45,,,,14908.81,0
12041010,10:22:55,10:22:55,2596,46,,,,15291.94,0
12041010,10:23:26,10:23:26,2597,47,,,,15415.74,0
12041010,10:24:07,10:24:07,9092,48,,,,15552.83,0
12041010,10:25:19,10:25:19,9455,49,,,,15863.42,0
12041010,10:26:00,10:26:00,10157,50,,1,,16121.89,
12041120,09:40:00,09:40:00,9953,1,,,1,0,
12041120,09:41:16,09:41:16,725,2,,,,951.71,0
12041120,09:42:04,09:42:04,102,3,,,,1566.83,0
12041120,09:42:53,09:42:53,103,4,,,,2122.22,0
12041120,09:43:32,09:43:32,104,5,,,,2599.44,0
12041120,09:45:00,09:45:00,9490,6,,,,3632.14,
12041120,09:46:03,09:46:03,8418,7,,,,4099.69,0
12041120,09:47:06,09:47:06,795,8,,,,4540.78,0
12041120,09:47:54,09:47:54,10752,9,,,,4741.09,0
12041120,09:49:12,09:49:12,4313,10,,,,5167.85,0
12041120,09:51:37,09:51:37,10146,11,,,,6193.55,0
12041120,09:52:00,09:52:00,10738,12,,,,6374.66,
12041120,09:52:44,09:52:44,10145,13,,,,6559.79,0
12041120,09:55:00,09:55:00,4314,14,,,,7015.41,
12041120,09:55:52,09:55:52,4315,15,,,,7339.84,0
12041120,09:56:48,09:56:48,4316,16,,,,7669.31,0
12041120,09:57:14,09:57:14,4317,17,,,,7853.54,0
12041120,09:57:40,09:57:40,4318,18,,,,8068.84,0
12041120,09:58:08,09:58:08,4319,19,,,,8262.36,0
12041120,09:58:24,09:58:24,4320,20,,,,8353.67,0
12041120,09:58:57,09:58:57,579,21,,,,8562.49,0
12041120,09:59:37,09:59:37,4966,22,,,,8851.47,0
12041120,10:00:21,10:00:21,4967,23,,,,9116.12,0
12041120,10:01:18,10:01:18,4968,24,,,,9540.05,0
12041120,10:01:55,10:01:55,4969,25,,,,9801.97,0
12041120,10:02:14,10:02:14,4970,26,,,,9945.33,0
12041120,10:03:00,10:03:00,2578,27,,,,10194.85,
12041120,10:04:43,10:04:43,2579,28,,,,10457.11,0
12041120,10:06:00,10:06:00,9928,29,,,,10609.28,
12041120,10:06:52,10:06:52,9912,30,,,,10850.83,0
12041120,10:08:00,10:08:00,9822,31,,,,11145.27,
12041120,10:09:11,10:09:11,3584,32,,,,11603.05,0
12041120,10:11:00,10:11:00,3585,33,,,,12127.27,
12041120,10:11:39,10:11:39,10070,34,,,,12353.69,0
12041120,10:12:38,10:12:38,2584,35,,,,12703.34,0
12041120,10:13:29,10:13:29,2586,36,,,,12959.66,0
12041120,10:14:18,10:14:18,2587,37,,,,13230.22,0
12041120,10:15:07,10:15:07,2588,38,,,,13435.88,0
12041120,10:15:42,10:15:42,2589,39,,,,13605.11,0
12041120,10:16:24,10:16:24,2590,40,,,,13815.56,0
12041120,10:17:00,10:17:00,2591,41,,,,14029.12,
12041120,10:17:46,10:17:46,2592,42,,,,14197.63,0
12041120,10:18:50,10:18:50,2593,43,,,,14420.14,0
12041120,10:20:52,10:20:52,10042,44,,,,14747.48,0
12041120,10:21:41,10:21:41,10234,45,,,,14908.81,0
12041120,10:22:55,10:22:55,2596,46,,,,15291.94,0
12041120,10:23:26,10:23:26,2597,47,,,,15415.74,0
12041120,10:24:07,10:24:07,9092,48,,,,15552.83,0
12041120,10:25:19,10:25:19,9455,49,,,,15863.42,0
12041120,10:26:00,10:26:00,10157,50,,1,,16121.89,
12572020,15:29:00,15:29:00,9953,1,,,1,0,
12572020,15:30:16,15:30:16,725,2,,,,951.71,0
12572020,15:31:04,15:31:04,102,3,,,,1566.83,0
12572020,15:31:53,15:31:53,103,4,,,,2122.22,0
12572020,15:32:32,15:32:32,104,5,,,,2599.44,0
12572020,15:34:00,15:34:00,9490,6,,,,3632.14,
12572020,15:35:21,15:35:21,8418,7,,,,4099.69,0
12572020,15:36:42,15:36:42,795,8,,,,4540.78,0
12572020,15:37:44,15:37:44,10752,9,,,,4741.09,0
12572020,15:39:24,15:39:24,4313,10,,,,5167.85,0
12572020,15:42:31,15:42:31,10146,11,,,,6193.55,0
12572020,15:43:00,15:43:00,10738,12,,,,6374.66,
12572020,15:43:44,15:43:44,10145,13,,,,6559.79,0
12572020,15:46:00,15:46:00,4314,14,,,,7015.41,
12572020,15:47:38,15:47:38,4315,15,,,,7339.84,0
12572020,15:49:22,15:49:22,4316,16,,,,7669.31,0
12572020,15:50:12,15:50:12,4317,17,,,,7853.54,0
12572020,15:51:01,15:51:01,4318,18,,,,8068.84,0
12572020,15:51:53,15:51:53,4319,19,,,,8262.36,0
12572020,15:52:22,15:52:22,4320,20,,,,8353.67,0
12572020,15:53:25,15:53:25,579,21,,,,8562.49,0
12572020,15:54:40,15:54:40,4966,22,,,,8851.47,0
12572020,15:56:02,15:56:02,4967,23,,,,9116.12,0
12572020,15:57:50,15:57:50,4968,24,,,,9540.05,0
12572020,15:58:58,15:58:58,4969,25,,,,9801.97,0
12572020,15:59:34,15:59:34,4970,26,,,,9945.33,0
12572020,16:01:00,16:01:00,2578,27,,,,10194.85,
12572020,16:02:43,16:02:43,2579,28,,,,10457.11,0
12572020,16:04:00,16:04:00,9928,29,,,,10609.28,
12572020,16:06:11,16:06:11,9912,30,,,,10850.83,0
12572020,16:09:00,16:09:00,9822,31,,,,11145.27,
12572020,16:10:35,16:10:35,3584,32,,,,11603.05,0
12572020,16:13:00,16:13:00,3585,33,,,,12127.27,
12572020,16:13:59,16:13:59,10070,34,,,,12353.69,0
12572020,16:15:27,16:15:27,2584,35,,,,12703.34,0
12572020,16:16:44,16:16:44,2586,36,,,,12959.66,0
12572020,16:17:58,16:17:58,2587,37,,,,13230.22,0
12572020,16:19:11,16:19:11,2588,38,,,,13435.88,0
12572020,16:20:04,16:20:04,2589,39,,,,13605.11,0
12572020,16:21:07,16:21:07,2590,40,,,,13815.56,0
12572020,16:22:00,16:22:00,2591,41,,,,14029.12,
12572020,16:22:30,16:22:30,2592,42,,,,14197.63,0
12572020,16:23:13,16:23:13,2593,43,,,,14420.14,0
12572020,16:24:35,16:24:35,10042,44,,,,14747.48,0
12572020,16:25:07,16:25:07,10234,45,,,,14908.81,0
12572020,16:25:57,16:25:57,2596,46,,,,15291.94,0
12572020,16:26:17,16:26:17,2597,47,,,,15415.74,0
12572020,16:26:44,16:26:44,9092,48,,,,15552.83,0
12572020,16:27:32,16:27:32,9455,49,,,,15863.42,0
12572020,16:28:00,16:28:00,10157,50,,1,,16121.89,
12572030,15:29:00,15:29:00,9953,1,,,1,0,
12572030,15:30:16,15:30:16,725,2,,,,951.71,0
12572030,15:31:04,15:31:04,102,3,,,,1566.83,0
12572030,15:31:53,15:31:53,103,4,,,,2122.22,0
12572030,15:32:32,15:32:32,104,5,,,,2599.44,0
12572030,15:34:00,15:34:00,9490,6,,,,3632.14,
12572030,15:35:21,15:35:21,8418,7,,,,4099.69,0
12572030,15:36:42,15:36:42,795,8,,,,4540.78,0
12572030,15:37:44,15:37:44,10752,9,,,,4741.09,0
12572030,15:39:24,15:39:24,4313,10,,,,5167.85,0
12572030,15:42:31,15:42:31,10146,11,,,,6193.55,0
12572030,15:43:00,15:43:00,10738,12,,,,6374.66,
12572030,15:43:44,15:43:44,10145,13,,,,6559.79,0
12572030,15:46:00,15:46:00,4314,14,,,,7015.41,
12572030,15:47:38,15:47:38,4315,15,,,,7339.84,0
12572030,15:49:22,15:49:22,4316,16,,,,7669.31,0
12572030,15:50:12,15:50:12,4317,17,,,,7853.54,0
12572030,15:51:01,15:51:01,4318,18,,,,8068.84,0
12572030,15:51:53,15:51:53,4319,19,,,,8262.36,0
12572030,15:52:22,15:52:22,4320,20,,,,8353.67,0
12572030,15:53:25,15:53:25,579,21,,,,8562.49,0
12572030,15:54:40,15:54:40,4966,22,,,,8851.47,0
12572030,15:56:02,15:56:02,4967,23,,,,9116.12,0
12572030,15:57:50,15:57:50,4968,24,,,,9540.05,0
12572030,15:58:58,15:58:58,4969,25,,,,9801.97,0
12572030,15:59:34,15:59:34,4970,26,,,,9945.33,0
12572030,16:01:00,16:01:00,2578,27,,,,10194.85,
12572030,16:02:43,16:02:43,2579,28,,,,10457.11,0
12572030,16:04:00,16:04:00,9928,29,,,,10609.28,
12572030,16:06:11,16:06:11,9912,30,,,,10850.83,0
12572030,16:09:00,16:09:00,9822,31,,,,11145.27,
12572030,16:10:35,16:10:35,3584,32,,,,11603.05,0
12572030,16:13:00,16:13:00,3585,33,,,,12127.27,
12572030,16:13:59,16:13:59,10070,34,,,,12353.69,0
12572030,16:15:27,16:15:27,2584,35,,,,12703.34,0
12572030,16:16:44,16:16:44,2586,36,,,,12959.66,0
12572030,16:17:58,16:17:58,2587,37,,,,13230.22,0
12572030,16:19:11,16:19:11,2588,38,,,,13435.88,0
12572030,16:20:04,16:20:04,2589,39,,,,13605.11,0
12572030,16:21:07,16:21:07,2590,40,,,,13815.56,0
12572030,16:22:00,16:22:00,2591,41,,,,14029.12,
12572030,16:22:30,16:22:30,2592,42,,,,14197.63,0
12572030,16:23:13,16:23:13,2593,43,,,,14420.14,0
12572030,16:24:35,16:24:35,10042,44,,,,14747.48,0
12572030,16:25:07,16:25:07,10234,45,,,,14908.81,0
12572030,16:25:57,16:25:57,2596,46,,,,15291.94,0
12572030,16:26:17,16:26:17,2597,47,,,,15415.74,0
12572030,16:26:44,16:26:44,9092,48,,,,15552.83,0
12572030,16:27:32,16:27:32,9455,49,,,,15863.42,0
12572030,16:28:00,16:28:00,10157,50,,1,,16121.89,
12572040,15:29:00,15:29:00,9953,1,,,1,0,
12572040,15:30:16,15:30:16,725,2,,,,951.71,0
12572040,15:31:04,15:31:04,102,3,,,,1566.83,0
12572040,15:31:53,15:31:53,103,4,,,,2122.22,0
12572040,15:32:32,15:32:32,104,5,,,,2599.44,0
12572040,15:34:00,15:34:00,9490,6,,,,3632.14,
12572040,15:35:21,15:35:21,8418,7,,,,4099.69,0
12572040,15:36:42,15:36:42,795,8,,,,4540.78,0
12572040,15:37:44,15:37:44,10752,9,,,,4741.09,0
12572040,15:39:24,15:39:24,4313,10,,,,5167.85,0
12572040,15:42:31,15:42:31,10146,11,,,,6193.55,0
12572040,15:43:00,15:43:00,10738,12,,,,6374.66,
12572040,15:43:44,15:43:44,10145,13,,,,6559.79,0
12572040,15:46:00,15:46:00,4314,14,,,,7015.41,
12572040,15:47:38,15:47:38,4315,15,,,,7339.84,0
12572040,15:49:22,15:49:22,4316,16,,,,7669.31,0
12572040,15:50:12,15:50:12,4317,17,,,,7853.54,0
12572040,15:51:01,15:51:01,4318,18,,,,8068.84,0
12572040,15:51:53,15:51:53,4319,19,,,,8262.36,0
12572040,15:52:22,15:52:22,4320,20,,,,8353.67,0
12572040,15:53:25,15:53:25,579,21,,,,8562.49,0
12572040,15:54:40,15:54:40,4966,22,,,,8851.47,0
12572040,15:56:02,15:56:02,4967,23,,,,9116.12,0
12572040,15:57:50,15:57:50,4968,24,,,,9540.05,0
12572040,15:58:58,15:58:58,4969,25,,,,9801.97,0
12572040,15:59:34,15:59:34,4970,26,,,,9945.33,0
12572040,16:01:00,16:01:00,2578,27,,,,10194.85,
12572040,16:02:43,16:02:43,2579,28,,,,10457.11,0
12572040,16:04:00,16:04:00,9928,29,,,,10609.28,
12572040,16:06:11,16:06:11,9912,30,,,,10850.83,0
12572040,16:09:00,16:09:00,9822,31,,,,11145.27,
12572040,16:10:35,16:10:35,3584,32,,,,11603.05,0
12572040,16:13:00,16:13:00,3585,33,,,,12127.27,
12572040,16:13:59,16:13:59,10070,34,,,,12353.69,0
12572040,16:15:27,16:15:27,2584,35,,,,12703.34,0
12572040,16:16:44,16:16:44,2586,36,,,,12959.66,0
12572040,16:17:58,16:17:58,2587,37,,,,13230.22,0
12572040,16:19:11,16:19:11,2588,38,,,,13435.88,0
12572040,16:20:04,16:20:04,2589,39,,,,13605.11,0
12572040,16:21:07,16:21:07,2590,40,,,,13815.56,0
12572040,16:22:00,16:22:00,2591,41,,,,14029.12,
12572040,16:22:30,16:22:30,2592,42,,,,14197.63,0
12572040,16:23:13,16:23:13,2593,43,,,,14420.14,0
12572040,16:24:35,16:24:35,10042,44,,,,14747.48,0
12572040,16:25:07,16:25:07,10234,45,,,,14908.81,0
12572040,16:25:57,16:25:57,2596,46,,,,15291.94,0
12572040,16:26:17,16:26:17,2597,47,,,,15415.74,0
12572040,16:26:44,16:26:44,9092,48,,,,15552.83,0
12572040,16:27:32,16:27:32,9455,49,,,,15863.42,0
12572040,16:28:00,16:28:00,10157,50,,1,,16121.89,
12572050,15:29:00,15:29:00,9953,1,,,1,0,
12572050,15:30:16,15:30:16,725,2,,,,951.71,0
12572050,15:31:04,15:31:04,102,3,,,,1566.83,0
12572050,15:31:53,15:31:53,103,4,,,,2122.22,0
12572050,15:32:32,15:32:32,104,5,,,,2599.44,0
12572050,15:34:00,15:34:00,9490,6,,,,3632.14,
12572050,15:35:21,15:35:21,8418,7,,,,4099.69,0
12572050,15:36:42,15:36:42,795,8,,,,4540.78,0
12572050,15:37:44,15:37:44,10752,9,,,,4741.09,0
12572050,15:39:24,15:39:24,4313,10,,,,5167.85,0
12572050,15:42:31,15:42:31,10146,11,,,,6193.55,0
12572050,15:43:00,15:43:00,10738,12,,,,6374.66,
12572050,15:43:44,15:43:44,10145,13,,,,6559.79,0
12572050,15:46:00,15:46:00,4314,14,,,,7015.41,
12572050,15:47:38,15:47:38,4315,15,,,,7339.84,0
12572050,15:49:22,15:49:22,4316,16,,,,7669.31,0
12572050,15:50:12,15:50:12,4317,17,,,,7853.54,0
12572050,15:51:01,15:51:01,4318,18,,,,8068.84,0
12572050,15:51:53,15:51:53,4319,19,,,,8262.36,0
12572050,15:52:22,15:52:22,4320,20,,,,8353.67,0
12572050,15:53:25,15:53:25,579,21,,,,8562.49,0
12572050,15:54:40,15:54:40,4966,22,,,,8851.47,0
12572050,15:56:02,15:56:02,4967,23,,,,9116.12,0
12572050,15:57:50,15:57:50,4968,24,,,,9540.05,0
12572050,15:58:58,15:58:58,4969,25,,,,9801.97,0
12572050,15:59:34,15:59:34,4970,26,,,,9945.33,0
12572050,16:01:00,16:01:00,2578,27,,,,10194.85,
12572050,16:02:43,16:02:43,2579,28,,,,10457.11,0
12572050,16:04:00,16:04:00,9928,29,,,,10609.28,
12572050,16:06:11,16:06:11,9912,30,,,,10850.83,0
12572050,16:09:00,16:09:00,9822,31,,,,11145.27,
12572050,16:10:35,16:10:35,3584,32,,,,11603.05,0
12572050,16:13:00,16:13:00,3585,33,,,,12127.27,
12572050,16:13:59,16:13:59,10070,34,,,,12353.69,0
12572050,16:15:27,16:15:27,2584,35,,,,12703.34,0
12572050,16:16:44,16:16:44,2586,36,,,,12959.66,0
12572050,16:17:58,16:17:58,2587,37,,,,13230.22,0
12572050,16:19:11,16:19:11,2588,38,,,,13435.88,0
12572050,16:20:04,16:20:04,2589,39,,,,13605.11,0
12572050,16:21:07,16:21:07,2590,40,,,,13815.56,0
12572050,16:22:00,16:22:00,2591,41,,,,14029.12,
12572050,16:22:30,16:22:30,2592,42,,,,14197.63,0
12572050,16:23:13,16:23:13,2593,43,,,,14420.14,0
12572050,16:24:35,16:24:35,10042,44,,,,14747.48,0
12572050,16:25:07,16:25:07,10234,45,,,,14908.81,0
12572050,16:25:57,16:25:57,2596,46,,,,15291.94,0
12572050,16:26:17,16:26:17,2597,47,,,,15415.74,0
12572050,16:26:44,16:26:44,9092,48,,,,15552.83,0
12572050,16:27:32,16:27:32,9455,49,,,,15863.42,0
12572050,16:28:00,16:28:00,10157,50,,1,,16121.89,
12572060,15:29:00,15:29:00,9953,1,,,1,0,
12572060,15:30:16,15:30:16,725,2,,,,951.71,0
12572060,15:31:04,15:31:04,102,3,,,,1566.83,0
12572060,15:31:53,15:31:53,103,4,,,,2122.22,0
12572060,15:32:32,15:32:32,104,5,,,,2599.44,0
12572060,15:34:00,15:34:00,9490,6,,,,3632.14,
12572060,15:35:21,15:35:21,8418,7,,,,4099.69,0
12572060,15:36:42,15:36:42,795,8,,,,4540.78,0
12572060,15:37:44,15:37:44,10752,9,,,,4741.09,0
12572060,15:39:24,15:39:24,4313,10,,,,5167.85,0
12572060,15:42:31,15:42:31,10146,11,,,,6193.55,0
12572060,15:43:00,15:43:00,10738,12,,,,6374.66,
12572060,15:43:44,15:43:44,10145,13,,,,6559.79,0
12572060,15:46:00,15:46:00,4314,14,,,,7015.41,
12572060,15:47:38,15:47:38,4315,15,,,,7339.84,0
12572060,15:49:22,15:49:22,4316,16,,,,7669.31,0
12572060,15:50:12,15:50:12,4317,17,,,,7853.54,0
12572060,15:51:01,15:51:01,4318,18,,,,8068.84,0
12572060,15:51:53,15:51:53,4319,19,,,,8262.36,0
12572060,15:52:22,15:52:22,4320,20,,,,8353.67,0
12572060,15:53:25,15:53:25,579,21,,,,8562.49,0
12572060,15:54:40,15:54:40,4966,22,,,,8851.47,0
12572060,15:56:02,15:56:02,4967,23,,,,9116.12,0
12572060,15:57:50,15:57:50,4968,24,,,,9540.05,0
12572060,15:58:58,15:58:58,4969,25,,,,9801.97,0
12572060,15:59:34,15:59:34,4970,26,,,,9945.33,0
12572060,16:01:00,16:01:00,2578,27,,,,10194.85,
12572060,16:02:43,16:02:43,2579,28,,,,10457.11,0
12572060,16:04:00,16:04:00,9928,29,,,,10609.28,
12572060,16:06:11,16:06:11,9912,30,,,,10850.83,0
12572060,16:09:00,16:09:00,9822,31,,,,11145.27,
12572060,16:10:35,16:10:35,3584,32,,,,11603.05,0
12572060,16:13:00,16:13:00,3585,33,,,,12127.27,
12572060,16:13:59,16:13:59,10070,34,,,,12353.69,0
12572060,16:15:27,16:15:27,2584,35,,,,12703.34,0
12572060,16:16:44,16:16:44,2586,36,,,,12959.66,0
12572060,16:17:58,16:17:58,2587,37,,,,13230.22,0
12572060,16:19:11,16:19:11,2588,38,,,,13435.88,0
12572060,16:20:04,16:20:04,2589,39,,,,13605.11,0
12572060,16:21:07,16:21:07,2590,40,,,,13815.56,0
12572060,16:22:00,16:22:00,2591,41,,,,14029.12,
12572060,16:22:30,16:22:30,2592,42,,,,14197.63,0
12572060,16:23:13,16:23:13,2593,43,,,,14420.14,0
12572060,16:24:35,16:24:35,10042,44,,,,14747.48,0
12572060,16:25:07,16:25:07,10234,45,,,,14908.81,0
12572060,16:25:57,16:25:57,2596,46,,,,15291.94,0
12572060,16:26:17,16:26:17,2597,47,,,,15415.74,0
12572060,16:26:44,16:26:44,9092,48,,,,15552.83,0
12572060,16:27:32,16:27:32,9455,49,,,,15863.42,0
12572060,16:28:00,16:28:00,10157,50,,1,,16121.89,
12882080,11:10:00,11:10:00,9953,1,,,1,0,
12882080,11:11:16,11:11:16,725,2,,,,951.71,0
12882080,11:12:04,11:12:04,102,3,,,,1566.83,0
12882080,11:12:53,11:12:53,103,4,,,,2122.22,0
12882080,11:13:32,11:13:32,104,5,,,,2599.44,0
12882080,11:15:00,11:15:00,9490,6,,,,3632.14,
12882080,11:16:03,11:16:03,8418,7,,,,4099.69,0
12882080,11:17:06,11:17:06,795,8,,,,4540.78,0
12882080,11:17:54,11:17:54,10752,9,,,,4741.09,0
12882080,11:19:12,11:19:12,4313,10,,,,5167.85,0
12882080,11:21:37,11:21:37,10146,11,,,,6193.55,0
12882080,11:22:00,11:22:00,10738,12,,,,6374.66,
12882080,11:22:44,11:22:44,10145,13,,,,6559.79,0
12882080,11:25:00,11:25:00,4314,14,,,,7015.41,
12882080,11:25:58,11:25:58,4315,15,,,,7339.84,0
12882080,11:27:01,11:27:01,4316,16,,,,7669.31,0
12882080,11:27:31,11:27:31,4317,17,,,,7853.54,0
12882080,11:28:00,11:28:00,4318,18,,,,8068.84,0
12882080,11:28:32,11:28:32,4319,19,,,,8262.36,0
12882080,11:28:49,11:28:49,4320,20,,,,8353.67,0
12882080,11:29:27,11:29:27,579,21,,,,8562.49,0
12882080,11:30:12,11:30:12,4966,22,,,,8851.47,0
12882080,11:31:01,11:31:01,4967,23,,,,9116.12,0
12882080,11:32:06,11:32:06,4968,24,,,,9540.05,0
12882080,11:32:47,11:32:47,4969,25,,,,9801.97,0
12882080,11:33:08,11:33:08,4970,26,,,,9945.33,0
12882080,11:34:00,11:34:00,2578,27,,,,10194.85,
12882080,11:36:18,11:36:18,2579,28,,,,10457.11,0
12882080,11:38:00,11:38:00,9928,29,,,,10609.28,
12882080,11:38:52,11:38:52,9912,30,,,,10850.83,0
12882080,11:40:00,11:40:00,9822,31,,,,11145.27,
12882080,11:41:35,11:41:35,3584,32,,,,11603.05,0
12882080,11:44:00,11:44:00,3585,33,,,,12127.27,
12882080,11:44:46,11:44:46,10070,34,,,,12353.69,0
12882080,11:45:54,11:45:54,2584,35,,,,12703.34,0
12882080,11:46:54,11:46:54,2586,36,,,,12959.66,0
12882080,11:47:51,11:47:51,2587,37,,,,13230.22,0
12882080,11:48:49,11:48:49,2588,38,,,,13435.88,0
12882080,11:49:30,11:49:30,2589,39,,,,13605.11,0
12882080,11:50:19,11:50:19,2590,40,,,,13815.56,0
12882080,11:51:00,11:51:00,2591,41,,,,14029.12,
12882080,11:51:51,11:51:51,2592,42,,,,14197.63,0
12882080,11:53:02,11:53:02,2593,43,,,,14420.14,0
12882080,11:55:18,11:55:18,10042,44,,,,14747.48,0
12882080,11:56:12,11:56:12,10234,45,,,,14908.81,0
12882080,11:57:35,11:57:35,2596,46,,,,15291.94,0
12882080,11:58:09,11:58:09,2597,47,,,,15415.74,0
12882080,11:58:54,11:58:54,9092,48,,,,15552.83,0
12882080,12:00:14,12:00:14,9455,49,,,,15863.42,0
12882080,12:01:00,12:01:00,10157,50,,1,,16121.89,
12882100,11:10:00,11:10:00,9953,1,,,1,0,
12882100,11:11:16,11:11:16,725,2,,,,951.71,0
12882100,11:12:04,11:12:04,102,3,,,,1566.83,0
12882100,11:12:53,11:12:53,103,4,,,,2122.22,0
12882100,11:13:32,11:13:32,104,5,,,,2599.44,0
12882100,11:15:00,11:15:00,9490,6,,,,3632.14,
12882100,11:16:03,11:16:03,8418,7,,,,4099.69,0
12882100,11:17:06,11:17:06,795,8,,,,4540.78,0
12882100,11:17:54,11:17:54,10752,9,,,,4741.09,0
12882100,11:19:12,11:19:12,4313,10,,,,5167.85,0
12882100,11:21:37,11:21:37,10146,11,,,,6193.55,0
12882100,11:22:00,11:22:00,10738,12,,,,6374.66,
12882100,11:22:44,11:22:44,10145,13,,,,6559.79,0
12882100,11:25:00,11:25:00,4314,14,,,,7015.41,
12882100,11:25:58,11:25:58,4315,15,,,,7339.84,0
12882100,11:27:01,11:27:01,4316,16,,,,7669.31,0
12882100,11:27:31,11:27:31,4317,17,,,,7853.54,0
12882100,11:28:00,11:28:00,4318,18,,,,8068.84,0
12882100,11:28:32,11:28:32,4319,19,,,,8262.36,0
12882100,11:28:49,11:28:49,4320,20,,,,8353.67,0
12882100,11:29:27,11:29:27,579,21,,,,8562.49,0
12882100,11:30:12,11:30:12,4966,22,,,,8851.47,0
12882100,11:31:01,11:31:01,4967,23,,,,9116.12,0
12882100,11:32:06,11:32:06,4968,24,,,,9540.05,0
12882100,11:32:47,11:32:47,4969,25,,,,9801.97,0
12882100,11:33:08,11:33:08,4970,26,,,,9945.33,0
12882100,11:34:00,11:34:00,2578,27,,,,10194.85,
12882100,11:36:18,11:36:18,2579,28,,,,10457.11,0
12882100,11:38:00,11:38:00,9928,29,,,,10609.28,
12882100,11:38:52,11:38:52,9912,30,,,,10850.83,0
12882100,11:40:00,11:40:00,9822,31,,,,11145.27,
12882100,11:41:35,11:41:35,3584,32,,,,11603.05,0
12882100,11:44:00,11:44:00,3585,33,,,,12127.27,
12882100,11:44:46,11:44:46,10070,34,,,,12353.69,0
12882100,11:45:54,11:45:54,2584,35,,,,12703.34,0
12882100,11:46:54,11:46:54,2586,36,,,,12959.66,0
12882100,11:47:51,11:47:51,2587,37,,,,13230.22,0
12882100,11:48:49,11:48:49,2588,38,,,,13435.88,0
12882100,11:49:30,11:49:30,2589,39,,,,13605.11,0
12882100,11:50:19,11:50:19,2590,40,,,,13815.56,0
12882100,11:51:00,11:51:00,2591,41,,,,14029.12,
12882100,11:51:51,11:51:51,2592,42,,,,14197.63,0
12882100,11:53:02,11:53:02,2593,43,,,,14420.14,0
12882100,11:55:18,11:55:18,10042,44,,,,14747.48,0
12882100,11:56:12,11:56:12,10234,45,,,,14908.81,0
12882100,11:57:35,11:57:35,2596,46,,,,15291.94,0
12882100,11:58:09,11:58:09,2597,47,,,,15415.74,0
12882100,11:58:54,11:58:54,9092,48,,,,15552.83,0
12882100,12:00:14,12:00:14,9455,49,,,,15863.42,0
12882100,12:01:00,12:01:00,10157,50,,1,,16121.89,
12882110,11:10:00,11:10:00,9953,1,,,1,0,
12882110,11:11:16,11:11:16,725,2,,,,951.71,0
12882110,11:12:04,11:12:04,102,3,,,,1566.83,0
12882110,11:12:53,11:12:53,103,4,,,,2122.22,0
12882110,11:13:32,11:13:32,104,5,,,,2599.44,0
12882110,11:15:00,11:15:00,9490,6,,,,3632.14,
12882110,11:16:03,11:16:03,8418,7,,,,4099.69,0
12882110,11:17:06,11:17:06,795,8,,,,4540.78,0
12882110,11:17:54,11:17:54,10752,9,,,,4741.09,0
12882110,11:19:12,11:19:12,4313,10,,,,5167.85,0
12882110,11:21:37,11:21:37,10146,11,,,,6193.55,0
12882110,11:22:00,11:22:00,10738,12,,,,6374.66,
12882110,11:22:44,11:22:44,10145,13,,,,6559.79,0
12882110,11:25:00,11:25:00,4314,14,,,,7015.41,
12882110,11:25:58,11:25:58,4315,15,,,,7339.84,0
12882110,11:27:01,11:27:01,4316,16,,,,7669.31,0
12882110,11:27:31,11:27:31,4317,17,,,,7853.54,0
12882110,11:28:00,11:28:00,4318,18,,,,8068.84,0
12882110,11:28:32,11:28:32,4319,19,,,,8262.36,0
12882110,11:28:49,11:28:49,4320,20,,,,8353.67,0
12882110,11:29:27,11:29:27,579,21,,,,8562.49,0
12882110,11:30:12,11:30:12,4966,22,,,,8851.47,0
12882110,11:31:01,11:31:01,4967,23,,,,9116.12,0
12882110,11:32:06,11:32:06,4968,24,,,,9540.05,0
12882110,11:32:47,11:32:47,4969,25,,,,9801.97,0
12882110,11:33:08,11:33:08,4970,26,,,,9945.33,0
12882110,11:34:00,11:34:00,2578,27,,,,10194.85,
12882110,11:36:18,11:36:18,2579,28,,,,10457.11,0
12882110,11:38:00,11:38:00,9928,29,,,,10609.28,
12882110,11:38:52,11:38:52,9912,30,,,,10850.83,0
12882110,11:40:00,11:40:00,9822,31,,,,11145.27,
12882110,11:41:35,11:41:35,3584,32,,,,11603.05,0
12882110,11:44:00,11:44:00,3585,33,,,,12127.27,
12882110,11:44:46,11:44:46,10070,34,,,,12353.69,0
12882110,11:45:54,11:45:54,2584,35,,,,12703.34,0
12882110,11:46:54,11:46:54,2586,36,,,,12959.66,0
12882110,11:47:51,11:47:51,2587,37,,,,13230.22,0
12882110,11:48:49,11:48:49,2588,38,,,,13435.88,0
12882110,11:49:30,11:49:30,2589,39,,,,13605.11,0
12882110,11:50:19,11:50:19,2590,40,,,,13815.56,0
12882110,11:51:00,11:51:00,2591,41,,,,14029.12,
12882110,11:51:51,11:51:51,2592,42,,,,14197.63,0
12882110,11:53:02,11:53:02,2593,43,,,,14420.14,0
12882110,11:55:18,11:55:18,10042,44,,,,14747.48,0
12882110,11:56:12,11:56:12,10234,45,,,,14908.81,0
12882110,11:57:35,11:57:35,2596,46,,,,15291.94,0
12882110,11:58:09,11:58:09,2597,47,,,,15415.74,0
12882110,11:58:54,11:58:54,9092,48,,,,15552.83,0
12882110,12:00:14,12:00:14,9455,49,,,,15863.42,0
12882110,12:01:00,12:01:00,10157,50,,1,,16121.89,
13027080,14:10:00,14:10:00,9953,1,,,1,0,
13027080,14:11:16,14:11:16,725,2,,,,951.71,0
13027080,14:12:04,14:12:04,102,3,,,,1566.83,0
13027080,14:12:53,14:12:53,103,4,,,,2122.22,0
13027080,14:13:32,14:13:32,104,5,,,,2599.44,0
13027080,14:15:00,14:15:00,9490,6,,,,3632.14,
13027080,14:16:03,14:16:03,8418,7,,,,4099.69,0
13027080,14:17:06,14:17:06,795,8,,,,4540.78,0
13027080,14:17:54,14:17:54,10752,9,,,,4741.09,0
13027080,14:19:12,14:19:12,4313,10,,,,5167.85,0
13027080,14:21:37,14:21:37,10146,11,,,,6193.55,0
13027080,14:22:00,14:22:00,10738,12,,,,6374.66,
13027080,14:22:44,14:22:44,10145,13,,,,6559.79,0
13027080,14:25:00,14:25:00,4314,14,,,,7015.41,
13027080,14:26:05,14:26:05,4315,15,,,,7339.84,0
13027080,14:27:15,14:27:15,4316,16,,,,7669.31,0
13027080,14:27:48,14:27:48,4317,17,,,,7853.54,0
13027080,14:28:20,14:28:20,4318,18,,,,8068.84,0
13027080,14:28:55,14:28:55,4319,19,,,,8262.36,0
13027080,14:29:15,14:29:15,4320,20,,,,8353.67,0
13027080,14:29:56,14:29:56,579,21,,,,8562.49,0
13027080,14:30:46,14:30:46,4966,22,,,,8851.47,0
13027080,14:31:41,14:31:41,4967,23,,,,9116.12,0
13027080,14:32:53,14:32:53,4968,24,,,,9540.05,0
13027080,14:33:39,14:33:39,4969,25,,,,9801.97,0
13027080,14:34:03,14:34:03,4970,26,,,,9945.33,0
13027080,14:35:00,14:35:00,2578,27,,,,10194.85,
13027080,14:37:18,14:37:18,2579,28,,,,10457.11,0
13027080,14:39:00,14:39:00,9928,29,,,,10609.28,
13027080,14:39:52,14:39:52,9912,30,,,,10850.83,0
13027080,14:41:00,14:41:00,9822,31,,,,11145.27,
13027080,14:42:35,14:42:35,3584,32,,,,11603.05,0
13027080,14:45:00,14:45:00,3585,33,,,,12127.27,
13027080,14:45:46,14:45:46,10070,34,,,,12353.69,0
13027080,14:46:54,14:46:54,2584,35,,,,12703.34,0
13027080,14:47:54,14:47:54,2586,36,,,,12959.66,0
13027080,14:48:51,14:48:51,2587,37,,,,13230.22,0
13027080,14:49:49,14:49:49,2588,38,,,,13435.88,0
13027080,14:50:30,14:50:30,2589,39,,,,13605.11,0
13027080,14:51:19,14:51:19,2590,40,,,,13815.56,0
13027080,14:52:00,14:52:00,2591,41,,,,14029.12,
13027080,14:52:51,14:52:51,2592,42,,,,14197.63,0
13027080,14:54:02,14:54:02,2593,43,,,,14420.14,0
13027080,14:56:18,14:56:18,10042,44,,,,14747.48,0
13027080,14:57:12,14:57:12,10234,45,,,,14908.81,0
13027080,14:58:35,14:58:35,2596,46,,,,15291.94,0
13027080,14:59:09,14:59:09,2597,47,,,,15415.74,0
13027080,14:59:54,14:59:54,9092,48,,,,15552.83,0
13027080,15:01:14,15:01:14,9455,49,,,,15863.42,0
13027080,15:02:00,15:02:00,10157,50,,1,,16121.89,
13027100,14:10:00,14:10:00,9953,1,,,1,0,
13027100,14:11:16,14:11:16,725,2,,,,951.71,0
13027100,14:12:04,14:12:04,102,3,,,,1566.83,0
13027100,14:12:53,14:12:53,103,4,,,,2122.22,0
13027100,14:13:32,14:13:32,104,5,,,,2599.44,0
13027100,14:15:00,14:15:00,9490,6,,,,3632.14,
13027100,14:16:03,14:16:03,8418,7,,,,4099.69,0
13027100,14:17:06,14:17:06,795,8,,,,4540.78,0
13027100,14:17:54,14:17:54,10752,9,,,,4741.09,0
13027100,14:19:12,14:19:12,4313,10,,,,5167.85,0
13027100,14:21:37,14:21:37,10146,11,,,,6193.55,0
13027100,14:22:00,14:22:00,10738,12,,,,6374.66,
13027100,14:22:44,14:22:44,10145,13,,,,6559.79,0
13027100,14:25:00,14:25:00,4314,14,,,,7015.41,
13027100,14:26:05,14:26:05,4315,15,,,,7339.84,0
13027100,14:27:15,14:27:15,4316,16,,,,7669.31,0
13027100,14:27:48,14:27:48,4317,17,,,,7853.54,0
13027100,14:28:20,14:28:20,4318,18,,,,8068.84,0
13027100,14:28:55,14:28:55,4319,19,,,,8262.36,0
13027100,14:29:15,14:29:15,4320,20,,,,8353.67,0
13027100,14:29:56,14:29:56,579,21,,,,8562.49,0
13027100,14:30:46,14:30:46,4966,22,,,,8851.47,0
13027100,14:31:41,14:31:41,4967,23,,,,9116.12,0
13027100,14:32:53,14:32:53,4968,24,,,,9540.05,0
13027100,14:33:39,14:33:39,4969,25,,,,9801.97,0
13027100,14:34:03,14:34:03,4970,26,,,,9945.33,0
13027100,14:35:00,14:35:00,2578,27,,,,10194.85,
13027100,14:37:18,14:37:18,2579,28,,,,10457.11,0
13027100,14:39:00,14:39:00,9928,29,,,,10609.28,
13027100,14:39:52,14:39:52,9912,30,,,,10850.83,0
13027100,14:41:00,14:41:00,9822,31,,,,11145.27,
13027100,14:42:35,14:42:35,3584,32,,,,11603.05,0
13027100,14:45:00,14:45:00,3585,33,,,,12127.27,
13027100,14:45:46,14:45:46,10070,34,,,,12353.69,0
13027100,14:46:54,14:46:54,2584,35,,,,12703.34,0
13027100,14:47:54,14:47:54,2586,36,,,,12959.66,0
13027100,14:48:51,14:48:51,2587,37,,,,13230.22,0
13027100,14:49:49,14:49:49,2588,38,,,,13435.88,0
13027100,14:50:30,14:50:30,2589,39,,,,13605.11,0
13027100,14:51:19,14:51:19,2590,40,,,,13815.56,0
13027100,14:52:00,14:52:00,2591,41,,,,14029.12,
13027100,14:52:51,14:52:51,2592,42,,,,14197.63,0
13027100,14:54:02,14:54:02,2593,43,,,,14420.14,0
13027100,14:56:18,14:56:18,10042,44,,,,14747.48,0
13027100,14:57:12,14:57:12,10234,45,,,,14908.81,0
13027100,14:58:35,14:58:35,2596,46,,,,15291.94,0
13027100,14:59:09,14:59:09,2597,47,,,,15415.74,0
13027100,14:59:54,14:59:54,9092,48,,,,15552.83,0
13027100,15:01:14,15:01:14,9455,49,,,,15863.42,0
13027100,15:02:00,15:02:00,10157,50,,1,,16121.89,
13027110,14:10:00,14:10:00,9953,1,,,1,0,
13027110,14:11:16,14:11:16,725,2,,,,951.71,0
13027110,14:12:04,14:12:04,102,3,,,,1566.83,0
13027110,14:12:53,14:12:53,103,4,,,,2122.22,0
13027110,14:13:32,14:13:32,104,5,,,,2599.44,0
13027110,14:15:00,14:15:00,9490,6,,,,3632.14,
13027110,14:16:03,14:16:03,8418,7,,,,4099.69,0
13027110,14:17:06,14:17:06,795,8,,,,4540.78,0
13027110,14:17:54,14:17:54,10752,9,,,,4741.09,0
13027110,14:19:12,14:19:12,4313,10,,,,5167.85,0
13027110,14:21:37,14:21:37,10146,11,,,,6193.55,0
13027110,14:22:00,14:22:00,10738,12,,,,6374.66,
13027110,14:22:44,14:22:44,10145,13,,,,6559.79,0
13027110,14:25:00,14:25:00,4314,14,,,,7015.41,
13027110,14:26:05,14:26:05,4315,15,,,,7339.84,0
13027110,14:27:15,14:27:15,4316,16,,,,7669.31,0
13027110,14:27:48,14:27:48,4317,17,,,,7853.54,0
13027110,14:28:20,14:28:20,4318,18,,,,8068.84,0
13027110,14:28:55,14:28:55,4319,19,,,,8262.36,0
13027110,14:29:15,14:29:15,4320,20,,,,8353.67,0
13027110,14:29:56,14:29:56,579,21,,,,8562.49,0
13027110,14:30:46,14:30:46,4966,22,,,,8851.47,0
13027110,14:31:41,14:31:41,4967,23,,,,9116.12,0
13027110,14:32:53,14:32:53,4968,24,,,,9540.05,0
13027110,14:33:39,14:33:39,4969,25,,,,9801.97,0
13027110,14:34:03,14:34:03,4970,26,,,,9945.33,0
13027110,14:35:00,14:35:00,2578,27,,,,10194.85,
13027110,14:37:18,14:37:18,2579,28,,,,10457.11,0
13027110,14:39:00,14:39:00,9928,29,,,,10609.28,
13027110,14:39:52,14:39:52,9912,30,,,,10850.83,0
13027110,14:41:00,14:41:00,9822,31,,,,11145.27,
13027110,14:42:35,14:42:35,3584,32,,,,11603.05,0
13027110,14:45:00,14:45:00,3585,33,,,,12127.27,
13027110,14:45:46,14:45:46,10070,34,,,,12353.69,0
13027110,14:46:54,14:46:54,2584,35,,,,12703.34,0
13027110,14:47:54,14:47:54,2586,36,,,,12959.66,0
13027110,14:48:51,14:48:51,2587,37,,,,13230.22,0
13027110,14:49:49,14:49:49,2588,38,,,,13435.88,0
13027110,14:50:30,14:50:30,2589,39,,,,13605.11,0
13027110,14:51:19,14:51:19,2590,40,,,,13815.56,0
13027110,14:52:00,14:52:00,2591,41,,,,14029.12,
13027110,14:52:51,14:52:51,2592,42,,,,14197.63,0
13027110,14:54:02,14:54:02,2593,43,,,,14420.14,0
13027110,14:56:18,14:56:18,10042,44,,,,14747.48,0
13027110,14:57:12,14:57:12,10234,45,,,,14908.81,0
13027110,14:58:35,14:58:35,2596,46,,,,15291.94,0
13027110,14:59:09,14:59:09,2597,47,,,,15415.74,0
13027110,14:59:54,14:59:54,9092,48,,,,15552.83,0
13027110,15:01:14,15:01:14,9455,49,,,,15863.42,0
13027110,15:02:00,15:02:00,10157,50,,1,,16121.89,
1330070,10:08:00,10:08:00,9953,1,,,1,0,
1330070,10:09:16,10:09:16,725,2,,,,951.71,0
1330070,10:10:04,10:10:04,102,3,,,,1566.83,0
1330070,10:10:53,10:10:53,103,4,,,,2122.22,0
1330070,10:11:32,10:11:32,104,5,,,,2599.44,0
1330070,10:13:00,10:13:00,9490,6,,,,3632.14,
1330070,10:14:03,10:14:03,8418,7,,,,4099.69,0
1330070,10:15:06,10:15:06,795,8,,,,4540.78,0
1330070,10:15:54,10:15:54,10752,9,,,,4741.09,0
1330070,10:17:12,10:17:12,4313,10,,,,5167.85,0
1330070,10:19:37,10:19:37,10146,11,,,,6193.55,0
1330070,10:20:00,10:20:00,10738,12,,,,6374.66,
1330070,10:20:44,10:20:44,10145,13,,,,6559.79,0
1330070,10:23:00,10:23:00,4314,14,,,,7015.41,
1330070,10:23:58,10:23:58,4315,15,,,,7339.84,0
1330070,10:25:01,10:25:01,4316,16,,,,7669.31,0
1330070,10:25:31,10:25:31,4317,17,,,,7853.54,0
1330070,10:26:00,10:26:00,4318,18,,,,8068.84,0
1330070,10:26:32,10:26:32,4319,19,,,,8262.36,0
1330070,10:26:49,10:26:49,4320,20,,,,8353.67,0
1330070,10:27:27,10:27:27,579,21,,,,8562.49,0
1330070,10:28:12,10:28:12,4966,22,,,,8851.47,0
1330070,10:29:01,10:29:01,4967,23,,,,9116.12,0
1330070,10:30:06,10:30:06,4968,24,,,,9540.05,0
1330070,10:30:47,10:30:47,4969,25,,,,9801.97,0
1330070,10:31:08,10:31:08,4970,26,,,,9945.33,0
1330070,10:32:00,10:32:00,2578,27,,,,10194.85,
1330070,10:34:18,10:34:18,2579,28,,,,10457.11,0
1330070,10:36:00,10:36:00,9928,29,,,,10609.28,
1330070,10:36:52,10:36:52,9912,30,,,,10850.83,0
1330070,10:38:00,10:38:00,9822,31,,,,11145.27,
1330070,10:39:35,10:39:35,3584,32,,,,11603.05,0
1330070,10:42:00,10:42:00,3585,33,,,,12127.27,
1330070,10:42:46,10:42:46,10070,34,,,,12353.69,0
1330070,10:43:54,10:43:54,2584,35,,,,12703.34,0
1330070,10:44:54,10:44:54,2586,36,,,,12959.66,0
1330070,10:45:51,10:45:51,2587,37,,,,13230.22,0
1330070,10:46:49,10:46:49,2588,38,,,,13435.88,0
1330070,10:47:30,10:47:30,2589,39,,,,13605.11,0
1330070,10:48:19,10:48:19,2590,40,,,,13815.56,0
1330070,10:49:00,10:49:00,2591,41,,,,14029.12,
1330070,10:49:51,10:49:51,2592,42,,,,14197.63,0
1330070,10:51:02,10:51:02,2593,43,,,,14420.14,0
1330070,10:53:18,10:53:18,10042,44,,,,14747.48,0
1330070,10:54:12,10:54:12,10234,45,,,,14908.81,0
1330070,10:55:35,10:55:35,2596,46,,,,15291.94,0
1330070,10:56:09,10:56:09,2597,47,,,,15415.74,0
1330070,10:56:54,10:56:54,9092,48,,,,15552.83,0
1330070,10:58:14,10:58:14,9455,49,,,,15863.42,0
1330070,10:59:00,10:59:00,10157,50,,1,,16121.89,
13593070,22:08:00,22:08:00,9953,1,,,1,0,
13593070,22:09:16,22:09:16,725,2,,,,951.71,0
13593070,22:10:04,22:10:04,102,3,,,,1566.83,0
13593070,22:10:53,22:10:53,103,4,,,,2122.22,0
13593070,22:11:32,22:11:32,104,5,,,,2599.44,0
13593070,22:13:00,22:13:00,9490,6,,,,3632.14,
13593070,22:14:03,22:14:03,8418,7,,,,4099.69,0
13593070,22:15:06,22:15:06,795,8,,,,4540.78,0
13593070,22:15:54,22:15:54,10752,9,,,,4741.09,0
13593070,22:17:12,22:17:12,4313,10,,,,5167.85,0
13593070,22:19:37,22:19:37,10146,11,,,,6193.55,0
13593070,22:20:00,22:20:00,10738,12,,,,6374.66,
13593070,22:20:44,22:20:44,10145,13,,,,6559.79,0
13593070,22:23:00,22:23:00,4314,14,,,,7015.41,
13593070,22:23:52,22:23:52,4315,15,,,,7339.84,0
13593070,22:24:48,22:24:48,4316,16,,,,7669.31,0
13593070,22:25:14,22:25:14,4317,17,,,,7853.54,0
13593070,22:25:40,22:25:40,4318,18,,,,8068.84,0
13593070,22:26:08,22:26:08,4319,19,,,,8262.36,0
13593070,22:26:24,22:26:24,4320,20,,,,8353.67,0
13593070,22:26:57,22:26:57,579,21,,,,8562.49,0
13593070,22:27:37,22:27:37,4966,22,,,,8851.47,0
13593070,22:28:21,22:28:21,4967,23,,,,9116.12,0
13593070,22:29:18,22:29:18,4968,24,,,,9540.05,0
13593070,22:29:55,22:29:55,4969,25,,,,9801.97,0
13593070,22:30:14,22:30:14,4970,26,,,,9945.33,0
13593070,22:31:00,22:31:00,2578,27,,,,10194.85,
13593070,22:32:43,22:32:43,2579,28,,,,10457.11,0
13593070,22:34:00,22:34:00,9928,29,,,,10609.28,
13593070,22:34:52,22:34:52,9912,30,,,,10850.83,0
13593070,22:36:00,22:36:00,9822,31,,,,11145.27,
13593070,22:37:11,22:37:11,3584,32,,,,11603.05,0
13593070,22:39:00,22:39:00,3585,33,,,,12127.27,
13593070,22:39:39,22:39:39,10070,34,,,,12353.69,0
13593070,22:40:38,22:40:38,2584,35,,,,12703.34,0
13593070,22:41:29,22:41:29,2586,36,,,,12959.66,0
13593070,22:42:18,22:42:18,2587,37,,,,13230.22,0
13593070,22:43:07,22:43:07,2588,38,,,,13435.88,0
13593070,22:43:42,22:43:42,2589,39,,,,13605.11,0
13593070,22:44:24,22:44:24,2590,40,,,,13815.56,0
13593070,22:45:00,22:45:00,2591,41,,,,14029.12,
13593070,22:45:46,22:45:46,2592,42,,,,14197.63,0
13593070,22:46:50,22:46:50,2593,43,,,,14420.14,0
13593070,22:48:52,22:48:52,10042,44,,,,14747.48,0
13593070,22:49:41,22:49:41,10234,45,,,,14908.81,0
13593070,22:50:55,22:50:55,2596,46,,,,15291.94,0
13593070,22:51:26,22:51:26,2597,47,,,,15415.74,0
13593070,22:52:07,22:52:07,9092,48,,,,15552.83,0
13593070,22:53:19,22:53:19,9455,49,,,,15863.42,0
13593070,22:54:00,22:54:00,10157,50,,1,,16121.89,
13596020,19:45:00,19:45:00,9953,1,,,1,0,
13596020,19:46:01,19:46:01,725,2,,,,951.71,0
13596020,19:46:39,19:46:39,102,3,,,,1566.83,0
13596020,19:47:18,19:47:18,103,4,,,,2122.22,0
13596020,19:47:50,19:47:50,104,5,,,,2599.44,0
13596020,19:49:00,19:49:00,9490,6,,,,3632.14,
13596020,19:50:21,19:50:21,8418,7,,,,4099.69,0
13596020,19:51:42,19:51:42,795,8,,,,4540.78,0
13596020,19:52:44,19:52:44,10752,9,,,,4741.09,0
13596020,19:54:24,19:54:24,4313,10,,,,5167.85,0
13596020,19:57:31,19:57:31,10146,11,,,,6193.55,0
13596020,19:58:00,19:58:00,10738,12,,,,6374.66,
13596020,19:58:29,19:58:29,10145,13,,,,6559.79,0
13596020,20:00:00,20:00:00,4314,14,,,,7015.41,
13596020,20:01:18,20:01:18,4315,15,,,,7339.84,0
13596020,20:02:42,20:02:42,4316,16,,,,7669.31,0
13596020,20:03:21,20:03:21,4317,17,,,,7853.54,0
13596020,20:04:00,20:04:00,4318,18,,,,8068.84,0
13596020,20:04:42,20:04:42,4319,19,,,,8262.36,0
13596020,20:05:06,20:05:06,4320,20,,,,8353.67,0
13596020,20:05:56,20:05:56,579,21,,,,8562.49,0
13596020,20:06:56,20:06:56,4966,22,,,,8851.47,0
13596020,20:08:01,20:08:01,4967,23,,,,9116.12,0
13596020,20:09:28,20:09:28,4968,24,,,,9540.05,0
13596020,20:10:23,20:10:23,4969,25,,,,9801.97,0
13596020,20:10:51,20:10:51,4970,26,,,,9945.33,0
13596020,20:12:00,20:12:00,2578,27,,,,10194.85,
13596020,20:13:43,20:13:43,2579,28,,,,10457.11,0
13596020,20:15:00,20:15:00,9928,29,,,,10609.28,
13596020,20:16:19,20:16:19,9912,30,,,,10850.83,0
13596020,20:18:00,20:18:00,9822,31,,,,11145.27,
13596020,20:19:35,20:19:35,3584,32,,,,11603.05,0
13596020,20:22:00,20:22:00,3585,33,,,,12127.27,
13596020,20:22:59,20:22:59,10070,34,,,,12353.69,0
13596020,20:24:27,20:24:27,2584,35,,,,12703.34,0
13596020,20:25:44,20:25:44,2586,36,,,,12959.66,0
13596020,20:26:58,20:26:58,2587,37,,,,13230.22,0
13596020,20:28:11,20:28:11,2588,38,,,,13435.88,0
13596020,20:29:04,20:29:04,2589,39,,,,13605.11,0
13596020,20:30:07,20:30:07,2590,40,,,,13815.56,0
13596020,20:31:00,20:31:00,2591,41,,,,14029.12,
13596020,20:31:25,20:31:25,2592,42,,,,14197.63,0
13596020,20:32:01,20:32:01,2593,43,,,,14420.14,0
13596020,20:33:09,20:33:09,10042,44,,,,14747.48,0
13596020,20:33:36,20:33:36,10234,45,,,,14908.81,0
13596020,20:34:17,20:34:17,2596,46,,,,15291.94,0
13596020,20:34:34,20:34:34,2597,47,,,,15415.74,0
13596020,20:34:57,20:34:57,9092,48,,,,15552.83,0
13596020,20:35:37,20:35:37,9455,49,,,,15863.42,0
13596020,20:36:00,20:36:00,10157,50,,1,,16121.89,
13596030,19:45:00,19:45:00,9953,1,,,1,0,
13596030,19:46:01,19:46:01,725,2,,,,951.71,0
13596030,19:46:39,19:46:39,102,3,,,,1566.83,0
13596030,19:47:18,19:47:18,103,4,,,,2122.22,0
13596030,19:47:50,19:47:50,104,5,,,,2599.44,0
13596030,19:49:00,19:49:00,9490,6,,,,3632.14,
13596030,19:50:21,19:50:21,8418,7,,,,4099.69,0
13596030,19:51:42,19:51:42,795,8,,,,4540.78,0
13596030,19:52:44,19:52:44,10752,9,,,,4741.09,0
13596030,19:54:24,19:54:24,4313,10,,,,5167.85,0
13596030,19:57:31,19:57:31,10146,11,,,,6193.55,0
13596030,19:58:00,19:58:00,10738,12,,,,6374.66,
13596030,19:58:29,19:58:29,10145,13,,,,6559.79,0
13596030,20:00:00,20:00:00,4314,14,,,,7015.41,
13596030,20:01:18,20:01:18,4315,15,,,,7339.84,0
13596030,20:02:42,20:02:42,4316,16,,,,7669.31,0
13596030,20:03:21,20:03:21,4317,17,,,,7853.54,0
13596030,20:04:00,20:04:00,4318,18,,,,8068.84,0
13596030,20:04:42,20:04:42,4319,19,,,,8262.36,0
13596030,20:05:06,20:05:06,4320,20,,,,8353.67,0
13596030,20:05:56,20:05:56,579,21,,,,8562.49,0
13596030,20:06:56,20:06:56,4966,22,,,,8851.47,0
13596030,20:08:01,20:08:01,4967,23,,,,9116.12,0
13596030,20:09:28,20:09:28,4968,24,,,,9540.05,0
13596030,20:10:23,20:10:23,4969,25,,,,9801.97,0
13596030,20:10:51,20:10:51,4970,26,,,,9945.33,0
13596030,20:12:00,20:12:00,2578,27,,,,10194.85,
13596030,20:13:43,20:13:43,2579,28,,,,10457.11,0
13596030,20:15:00,20:15:00,9928,29,,,,10609.28,
13596030,20:16:19,20:16:19,9912,30,,,,10850.83,0
13596030,20:18:00,20:18:00,9822,31,,,,11145.27,
13596030,20:19:35,20:19:35,3584,32,,,,11603.05,0
13596030,20:22:00,20:22:00,3585,33,,,,12127.27,
13596030,20:22:59,20:22:59,10070,34,,,,12353.69,0
13596030,20:24:27,20:24:27,2584,35,,,,12703.34,0
13596030,20:25:44,20:25:44,2586,36,,,,12959.66,0
13596030,20:26:58,20:26:58,2587,37,,,,13230.22,0
13596030,20:28:11,20:28:11,2588,38,,,,13435.88,0
13596030,20:29:04,20:29:04,2589,39,,,,13605.11,0
13596030,20:30:07,20:30:07,2590,40,,,,13815.56,0
13596030,20:31:00,20:31:00,2591,41,,,,14029.12,
13596030,20:31:25,20:31:25,2592,42,,,,14197.63,0
13596030,20:32:01,20:32:01,2593,43,,,,14420.14,0
13596030,20:33:09,20:33:09,10042,44,,,,14747.48,0
13596030,20:33:36,20:33:36,10234,45,,,,14908.81,0
13596030,20:34:17,20:34:17,2596,46,,,,15291.94,0
13596030,20:34:34,20:34:34,2597,47,,,,15415.74,0
13596030,20:34:57,20:34:57,9092,48,,,,15552.83,0
13596030,20:35:37,20:35:37,9455,49,,,,15863.42,0
13596030,20:36:00,20:36:00,10157,50,,1,,16121.89,
13596040,19:45:00,19:45:00,9953,1,,,1,0,
13596040,19:46:01,19:46:01,725,2,,,,951.71,0
13596040,19:46:39,19:46:39,102,3,,,,1566.83,0
13596040,19:47:18,19:47:18,103,4,,,,2122.22,0
13596040,19:47:50,19:47:50,104,5,,,,2599.44,0
13596040,19:49:00,19:49:00,9490,6,,,,3632.14,
13596040,19:50:21,19:50:21,8418,7,,,,4099.69,0
13596040,19:51:42,19:51:42,795,8,,,,4540.78,0
13596040,19:52:44,19:52:44,10752,9,,,,4741.09,0
13596040,19:54:24,19:54:24,4313,10,,,,5167.85,0
13596040,19:57:31,19:57:31,10146,11,,,,6193.55,0
13596040,19:58:00,19:58:00,10738,12,,,,6374.66,
13596040,19:58:29,19:58:29,10145,13,,,,6559.79,0
13596040,20:00:00,20:00:00,4314,14,,,,7015.41,
13596040,20:01:18,20:01:18,4315,15,,,,7339.84,0
13596040,20:02:42,20:02:42,4316,16,,,,7669.31,0
13596040,20:03:21,20:03:21,4317,17,,,,7853.54,0
13596040,20:04:00,20:04:00,4318,18,,,,8068.84,0
13596040,20:04:42,20:04:42,4319,19,,,,8262.36,0
13596040,20:05:06,20:05:06,4320,20,,,,8353.67,0
13596040,20:05:56,20:05:56,579,21,,,,8562.49,0
13596040,20:06:56,20:06:56,4966,22,,,,8851.47,0
13596040,20:08:01,20:08:01,4967,23,,,,9116.12,0
13596040,20:09:28,20:09:28,4968,24,,,,9540.05,0
13596040,20:10:23,20:10:23,4969,25,,,,9801.97,0
13596040,20:10:51,20:10:51,4970,26,,,,9945.33,0
13596040,20:12:00,20:12:00,2578,27,,,,10194.85,
13596040,20:13:43,20:13:43,2579,28,,,,10457.11,0
13596040,20:15:00,20:15:00,9928,29,,,,10609.28,
13596040,20:16:19,20:16:19,9912,30,,,,10850.83,0
13596040,20:18:00,20:18:00,9822,31,,,,11145.27,
13596040,20:19:35,20:19:35,3584,32,,,,11603.05,0
13596040,20:22:00,20:22:00,3585,33,,,,12127.27,
13596040,20:22:59,20:22:59,10070,34,,,,12353.69,0
13596040,20:24:27,20:24:27,2584,35,,,,12703.34,0
13596040,20:25:44,20:25:44,2586,36,,,,12959.66,0
13596040,20:26:58,20:26:58,2587,37,,,,13230.22,0
13596040,20:28:11,20:28:11,2588,38,,,,13435.88,0
13596040,20:29:04,20:29:04,2589,39,,,,13605.11,0
13596040,20:30:07,20:30:07,2590,40,,,,13815.56,0
13596040,20:31:00,20:31:00,2591,41,,,,14029.12,
13596040,20:31:25,20:31:25,2592,42,,,,14197.63,0
13596040,20:32:01,20:32:01,2593,43,,,,14420.14,0
13596040,20:33:09,20:33:09,10042,44,,,,14747.48,0
13596040,20:33:36,20:33:36,10234,45,,,,14908.81,0
13596040,20:34:17,20:34:17,2596,46,,,,15291.94,0
13596040,20:34:34,20:34:34,2597,47,,,,15415.74,0
13596040,20:34:57,20:34:57,9092,48,,,,15552.83,0
13596040,20:35:37,20:35:37,9455,49,,,,15863.42,0
13596040,20:36:00,20:36:00,10157,50,,1,,16121.89,
13596050,19:45:00,19:45:00,9953,1,,,1,0,
13596050,19:46:01,19:46:01,725,2,,,,951.71,0
13596050,19:46:39,19:46:39,102,3,,,,1566.83,0
13596050,19:47:18,19:47:18,103,4,,,,2122.22,0
13596050,19:47:50,19:47:50,104,5,,,,2599.44,0
13596050,19:49:00,19:49:00,9490,6,,,,3632.14,
13596050,19:50:21,19:50:21,8418,7,,,,4099.69,0
13596050,19:51:42,19:51:42,795,8,,,,4540.78,0
13596050,19:52:44,19:52:44,10752,9,,,,4741.09,0
13596050,19:54:24,19:54:24,4313,10,,,,5167.85,0
13596050,19:57:31,19:57:31,10146,11,,,,6193.55,0
13596050,19:58:00,19:58:00,10738,12,,,,6374.66,
13596050,19:58:29,19:58:29,10145,13,,,,6559.79,0
13596050,20:00:00,20:00:00,4314,14,,,,7015.41,
13596050,20:01:18,20:01:18,4315,15,,,,7339.84,0
13596050,20:02:42,20:02:42,4316,16,,,,7669.31,0
13596050,20:03:21,20:03:21,4317,17,,,,7853.54,0
13596050,20:04:00,20:04:00,4318,18,,,,8068.84,0
13596050,20:04:42,20:04:42,4319,19,,,,8262.36,0
13596050,20:05:06,20:05:06,4320,20,,,,8353.67,0
13596050,20:05:56,20:05:56,579,21,,,,8562.49,0
13596050,20:06:56,20:06:56,4966,22,,,,8851.47,0
13596050,20:08:01,20:08:01,4967,23,,,,9116.12,0
13596050,20:09:28,20:09:28,4968,24,,,,9540.05,0
13596050,20:10:23,20:10:23,4969,25,,,,9801.97,0
13596050,20:10:51,20:10:51,4970,26,,,,9945.33,0
13596050,20:12:00,20:12:00,2578,27,,,,10194.85,
13596050,20:13:43,20:13:43,2579,28,,,,10457.11,0
13596050,20:15:00,20:15:00,9928,29,,,,10609.28,
13596050,20:16:19,20:16:19,9912,30,,,,10850.83,0
13596050,20:18:00,20:18:00,9822,31,,,,11145.27,
13596050,20:19:35,20:19:35,3584,32,,,,11603.05,0
13596050,20:22:00,20:22:00,3585,33,,,,12127.27,
13596050,20:22:59,20:22:59,10070,34,,,,12353.69,0
13596050,20:24:27,20:24:27,2584,35,,,,12703.34,0
13596050,20:25:44,20:25:44,2586,36,,,,12959.66,0
13596050,20:26:58,20:26:58,2587,37,,,,13230.22,0
13596050,20:28:11,20:28:11,2588,38,,,,13435.88,0
13596050,20:29:04,20:29:04,2589,39,,,,13605.11,0
13596050,20:30:07,20:30:07,2590,40,,,,13815.56,0
13596050,20:31:00,20:31:00,2591,41,,,,14029.12,
13596050,20:31:25,20:31:25,2592,42,,,,14197.63,0
13596050,20:32:01,20:32:01,2593,43,,,,14420.14,0
13596050,20:33:09,20:33:09,10042,44,,,,14747.48,0
13596050,20:33:36,20:33:36,10234,45,,,,14908.81,0
13596050,20:34:17,20:34:17,2596,46,,,,15291.94,0
13596050,20:34:34,20:34:34,2597,47,,,,15415.74,0
13596050,20:34:57,20:34:57,9092,48,,,,15552.83,0
13596050,20:35:37,20:35:37,9455,49,,,,15863.42,0
13596050,20:36:00,20:36:00,10157,50,,1,,16121.89,
13596060,19:45:00,19:45:00,9953,1,,,1,0,
13596060,19:46:01,19:46:01,725,2,,,,951.71,0
13596060,19:46:39,19:46:39,102,3,,,,1566.83,0
13596060,19:47:18,19:47:18,103,4,,,,2122.22,0
13596060,19:47:50,19:47:50,104,5,,,,2599.44,0
13596060,19:49:00,19:49:00,9490,6,,,,3632.14,
13596060,19:50:21,19:50:21,8418,7,,,,4099.69,0
13596060,19:51:42,19:51:42,795,8,,,,4540.78,0
13596060,19:52:44,19:52:44,10752,9,,,,4741.09,0
13596060,19:54:24,19:54:24,4313,10,,,,5167.85,0
13596060,19:57:31,19:57:31,10146,11,,,,6193.55,0
13596060,19:58:00,19:58:00,10738,12,,,,6374.66,
13596060,19:58:29,19:58:29,10145,13,,,,6559.79,0
13596060,20:00:00,20:00:00,4314,14,,,,7015.41,
13596060,20:01:18,20:01:18,4315,15,,,,7339.84,0
13596060,20:02:42,20:02:42,4316,16,,,,7669.31,0
13596060,20:03:21,20:03:21,4317,17,,,,7853.54,0
13596060,20:04:00,20:04:00,4318,18,,,,8068.84,0
13596060,20:04:42,20:04:42,4319,19,,,,8262.36,0
13596060,20:05:06,20:05:06,4320,20,,,,8353.67,0
13596060,20:05:56,20:05:56,579,21,,,,8562.49,0
13596060,20:06:56,20:06:56,4966,22,,,,8851.47,0
13596060,20:08:01,20:08:01,4967,23,,,,9116.12,0
13596060,20:09:28,20:09:28,4968,24,,,,9540.05,0
13596060,20:10:23,20:10:23,4969,25,,,,9801.97,0
13596060,20:10:51,20:10:51,4970,26,,,,9945.33,0
13596060,20:12:00,20:12:00,2578,27,,,,10194.85,
13596060,20:13:43,20:13:43,2579,28,,,,10457.11,0
13596060,20:15:00,20:15:00,9928,29,,,,10609.28,
13596060,20:16:19,20:16:19,9912,30,,,,10850.83,0
13596060,20:18:00,20:18:00,9822,31,,,,11145.27,
13596060,20:19:35,20:19:35,3584,32,,,,11603.05,0
13596060,20:22:00,20:22:00,3585,33,,,,12127.27,
13596060,20:22:59,20:22:59,10070,34,,,,12353.69,0
13596060,20:24:27,20:24:27,2584,35,,,,12703.34,0
13596060,20:25:44,20:25:44,2586,36,,,,12959.66,0
13596060,20:26:58,20:26:58,2587,37,,,,13230.22,0
13596060,20:28:11,20:28:11,2588,38,,,,13435.88,0
13596060,20:29:04,20:29:04,2589,39,,,,13605.11,0
13596060,20:30:07,20:30:07,2590,40,,,,13815.56,0
13596060,20:31:00,20:31:00,2591,41,,,,14029.12,
13596060,20:31:25,20:31:25,2592,42,,,,14197.63,0
13596060,20:32:01,20:32:01,2593,43,,,,14420.14,0
13596060,20:33:09,20:33:09,10042,44,,,,14747.48,0
13596060,20:33:36,20:33:36,10234,45,,,,14908.81,0
13596060,20:34:17,20:34:17,2596,46,,,,15291.94,0
13596060,20:34:34,20:34:34,2597,47,,,,15415.74,0
13596060,20:34:57,20:34:57,9092,48,,,,15552.83,0
13596060,20:35:37,20:35:37,9455,49,,,,15863.42,0
13596060,20:36:00,20:36:00,10157,50,,1,,16121.89,
1363090,16:38:00,16:38:00,9953,1,,,1,0,
1363090,16:39:16,16:39:16,725,2,,,,951.71,0
1363090,16:40:04,16:40:04,102,3,,,,1566.83,0
1363090,16:40:53,16:40:53,103,4,,,,2122.22,0
1363090,16:41:32,16:41:32,104,5,,,,2599.44,0
1363090,16:43:00,16:43:00,9490,6,,,,3632.14,
1363090,16:44:03,16:44:03,8418,7,,,,4099.69,0
1363090,16:45:06,16:45:06,795,8,,,,4540.78,0
1363090,16:45:54,16:45:54,10752,9,,,,4741.09,0
1363090,16:47:12,16:47:12,4313,10,,,,5167.85,0
1363090,16:49:37,16:49:37,10146,11,,,,6193.55,0
1363090,16:50:00,16:50:00,10738,12,,,,6374.66,
1363090,16:50:44,16:50:44,10145,13,,,,6559.79,0
1363090,16:53:00,16:53:00,4314,14,,,,7015.41,
1363090,16:54:05,16:54:05,4315,15,,,,7339.84,0
1363090,16:55:15,16:55:15,4316,16,,,,7669.31,0
1363090,16:55:48,16:55:48,4317,17,,,,7853.54,0
1363090,16:56:20,16:56:20,4318,18,,,,8068.84,0
1363090,16:56:55,16:56:55,4319,19,,,,8262.36,0
1363090,16:57:15,16:57:15,4320,20,,,,8353.67,0
1363090,16:57:56,16:57:56,579,21,,,,8562.49,0
1363090,16:58:46,16:58:46,4966,22,,,,8851.47,0
1363090,16:59:41,16:59:41,4967,23,,,,9116.12,0
1363090,17:00:53,17:00:53,4968,24,,,,9540.05,0
1363090,17:01:39,17:01:39,4969,25,,,,9801.97,0
1363090,17:02:03,17:02:03,4970,26,,,,9945.33,0
1363090,17:03:00,17:03:00,2578,27,,,,10194.85,
1363090,17:05:18,17:05:18,2579,28,,,,10457.11,0
1363090,17:07:00,17:07:00,9928,29,,,,10609.28,
1363090,17:07:52,17:07:52,9912,30,,,,10850.83,0
1363090,17:09:00,17:09:00,9822,31,,,,11145.27,
1363090,17:10:35,17:10:35,3584,32,,,,11603.05,0
1363090,17:13:00,17:13:00,3585,33,,,,12127.27,
1363090,17:13:46,17:13:46,10070,34,,,,12353.69,0
1363090,17:14:54,17:14:54,2584,35,,,,12703.34,0
1363090,17:15:54,17:15:54,2586,36,,,,12959.66,0
1363090,17:16:51,17:16:51,2587,37,,,,13230.22,0
1363090,17:17:49,17:17:49,2588,38,,,,13435.88,0
1363090,17:18:30,17:18:30,2589,39,,,,13605.11,0
1363090,17:19:19,17:19:19,2590,40,,,,13815.56,0
1363090,17:20:00,17:20:00,2591,41,,,,14029.12,
1363090,17:20:51,17:20:51,2592,42,,,,14197.63,0
1363090,17:22:02,17:22:02,2593,43,,,,14420.14,0
1363090,17:24:18,17:24:18,10042,44,,,,14747.48,0
1363090,17:25:12,17:25:12,10234,45,,,,14908.81,0
1363090,17:26:35,17:26:35,2596,46,,,,15291.94,0
1363090,17:27:09,17:27:09,2597,47,,,,15415.74,0
1363090,17:27:54,17:27:54,9092,48,,,,15552.83,0
1363090,17:29:14,17:29:14,9455,49,,,,15863.42,0
1363090,17:30:00,17:30:00,10157,50,,1,,16121.89,
13737070,11:08:00,11:08:00,9953,1,,,1,0,
13737070,11:09:16,11:09:16,725,2,,,,951.71,0
13737070,11:10:04,11:10:04,102,3,,,,1566.83,0
13737070,11:10:53,11:10:53,103,4,,,,2122.22,0
13737070,11:11:32,11:11:32,104,5,,,,2599.44,0
13737070,11:13:00,11:13:00,9490,6,,,,3632.14,
13737070,11:14:03,11:14:03,8418,7,,,,4099.69,0
13737070,11:15:06,11:15:06,795,8,,,,4540.78,0
13737070,11:15:54,11:15:54,10752,9,,,,4741.09,0
13737070,11:17:12,11:17:12,4313,10,,,,5167.85,0
13737070,11:19:37,11:19:37,10146,11,,,,6193.55,0
13737070,11:20:00,11:20:00,10738,12,,,,6374.66,
13737070,11:20:44,11:20:44,10145,13,,,,6559.79,0
13737070,11:23:00,11:23:00,4314,14,,,,7015.41,
13737070,11:23:58,11:23:58,4315,15,,,,7339.84,0
13737070,11:25:01,11:25:01,4316,16,,,,7669.31,0
13737070,11:25:31,11:25:31,4317,17,,,,7853.54,0
13737070,11:26:00,11:26:00,4318,18,,,,8068.84,0
13737070,11:26:32,11:26:32,4319,19,,,,8262.36,0
13737070,11:26:49,11:26:49,4320,20,,,,8353.67,0
13737070,11:27:27,11:27:27,579,21,,,,8562.49,0
13737070,11:28:12,11:28:12,4966,22,,,,8851.47,0
13737070,11:29:01,11:29:01,4967,23,,,,9116.12,0
13737070,11:30:06,11:30:06,4968,24,,,,9540.05,0
13737070,11:30:47,11:30:47,4969,25,,,,9801.97,0
13737070,11:31:08,11:31:08,4970,26,,,,9945.33,0
13737070,11:32:00,11:32:00,2578,27,,,,10194.85,
13737070,11:34:18,11:34:18,2579,28,,,,10457.11,0
13737070,11:36:00,11:36:00,9928,29,,,,10609.28,
13737070,11:36:52,11:36:52,9912,30,,,,10850.83,0
13737070,11:38:00,11:38:00,9822,31,,,,11145.27,
13737070,11:39:35,11:39:35,3584,32,,,,11603.05,0
13737070,11:42:00,11:42:00,3585,33,,,,12127.27,
13737070,11:42:46,11:42:46,10070,34,,,,12353.69,0
13737070,11:43:54,11:43:54,2584,35,,,,12703.34,0
13737070,11:44:54,11:44:54,2586,36,,,,12959.66,0
13737070,11:45:51,11:45:51,2587,37,,,,13230.22,0
13737070,11:46:49,11:46:49,2588,38,,,,13435.88,0
13737070,11:47:30,11:47:30,2589,39,,,,13605.11,0
13737070,11:48:19,11:48:19,2590,40,,,,13815.56,0
13737070,11:49:00,11:49:00,2591,41,,,,14029.12,
13737070,11:49:51,11:49:51,2592,42,,,,14197.63,0
13737070,11:51:02,11:51:02,2593,43,,,,14420.14,0
13737070,11:53:18,11:53:18,10042,44,,,,14747.48,0
13737070,11:54:12,11:54:12,10234,45,,,,14908.81,0
13737070,11:55:35,11:55:35,2596,46,,,,15291.94,0
13737070,11:56:09,11:56:09,2597,47,,,,15415.74,0
13737070,11:56:54,11:56:54,9092,48,,,,15552.83,0
13737070,11:58:14,11:58:14,9455,49,,,,15863.42,0
13737070,11:59:00,11:59:00,10157,50,,1,,16121.89,
14135080,10:10:00,10:10:00,9953,1,,,1,0,
14135080,10:11:16,10:11:16,725,2,,,,951.71,0
14135080,10:12:04,10:12:04,102,3,,,,1566.83,0
14135080,10:12:53,10:12:53,103,4,,,,2122.22,0
14135080,10:13:32,10:13:32,104,5,,,,2599.44,0
14135080,10:15:00,10:15:00,9490,6,,,,3632.14,
14135080,10:16:03,10:16:03,8418,7,,,,4099.69,0
14135080,10:17:06,10:17:06,795,8,,,,4540.78,0
14135080,10:17:54,10:17:54,10752,9,,,,4741.09,0
14135080,10:19:12,10:19:12,4313,10,,,,5167.85,0
14135080,10:21:37,10:21:37,10146,11,,,,6193.55,0
14135080,10:22:00,10:22:00,10738,12,,,,6374.66,
14135080,10:22:44,10:22:44,10145,13,,,,6559.79,0
14135080,10:25:00,10:25:00,4314,14,,,,7015.41,
14135080,10:25:58,10:25:58,4315,15,,,,7339.84,0
14135080,10:27:01,10:27:01,4316,16,,,,7669.31,0
14135080,10:27:31,10:27:31,4317,17,,,,7853.54,0
14135080,10:28:00,10:28:00,4318,18,,,,8068.84,0
14135080,10:28:32,10:28:32,4319,19,,,,8262.36,0
14135080,10:28:49,10:28:49,4320,20,,,,8353.67,0
14135080,10:29:27,10:29:27,579,21,,,,8562.49,0
14135080,10:30:12,10:30:12,4966,22,,,,8851.47,0
14135080,10:31:01,10:31:01,4967,23,,,,9116.12,0
14135080,10:32:06,10:32:06,4968,24,,,,9540.05,0
14135080,10:32:47,10:32:47,4969,25,,,,9801.97,0
14135080,10:33:08,10:33:08,4970,26,,,,9945.33,0
14135080,10:34:00,10:34:00,2578,27,,,,10194.85,
14135080,10:36:18,10:36:18,2579,28,,,,10457.11,0
14135080,10:38:00,10:38:00,9928,29,,,,10609.28,
14135080,10:38:52,10:38:52,9912,30,,,,10850.83,0
14135080,10:40:00,10:40:00,9822,31,,,,11145.27,
14135080,10:41:35,10:41:35,3584,32,,,,11603.05,0
14135080,10:44:00,10:44:00,3585,33,,,,12127.27,
14135080,10:44:46,10:44:46,10070,34,,,,12353.69,0
14135080,10:45:54,10:45:54,2584,35,,,,12703.34,0
14135080,10:46:54,10:46:54,2586,36,,,,12959.66,0
14135080,10:47:51,10:47:51,2587,37,,,,13230.22,0
14135080,10:48:49,10:48:49,2588,38,,,,13435.88,0
14135080,10:49:30,10:49:30,2589,39,,,,13605.11,0
14135080,10:50:19,10:50:19,2590,40,,,,13815.56,0
14135080,10:51:00,10:51:00,2591,41,,,,14029.12,
14135080,10:51:51,10:51:51,2592,42,,,,14197.63,0
14135080,10:53:02,10:53:02,2593,43,,,,14420.14,0
14135080,10:55:18,10:55:18,10042,44,,,,14747.48,0
14135080,10:56:12,10:56:12,10234,45,,,,14908.81,0
14135080,10:57:35,10:57:35,2596,46,,,,15291.94,0
14135080,10:58:09,10:58:09,2597,47,,,,15415.74,0
14135080,10:58:54,10:58:54,9092,48,,,,15552.83,0
14135080,11:00:14,11:00:14,9455,49,,,,15863.42,0
14135080,11:01:00,11:01:00,10157,50,,1,,16121.89,
14135100,10:10:00,10:10:00,9953,1,,,1,0,
14135100,10:11:16,10:11:16,725,2,,,,951.71,0
14135100,10:12:04,10:12:04,102,3,,,,1566.83,0
14135100,10:12:53,10:12:53,103,4,,,,2122.22,0
14135100,10:13:32,10:13:32,104,5,,,,2599.44,0
14135100,10:15:00,10:15:00,9490,6,,,,3632.14,
14135100,10:16:03,10:16:03,8418,7,,,,4099.69,0
14135100,10:17:06,10:17:06,795,8,,,,4540.78,0
14135100,10:17:54,10:17:54,10752,9,,,,4741.09,0
14135100,10:19:12,10:19:12,4313,10,,,,5167.85,0
14135100,10:21:37,10:21:37,10146,11,,,,6193.55,0
14135100,10:22:00,10:22:00,10738,12,,,,6374.66,
14135100,10:22:44,10:22:44,10145,13,,,,6559.79,0
14135100,10:25:00,10:25:00,4314,14,,,,7015.41,
14135100,10:25:58,10:25:58,4315,15,,,,7339.84,0
14135100,10:27:01,10:27:01,4316,16,,,,7669.31,0
14135100,10:27:31,10:27:31,4317,17,,,,7853.54,0
14135100,10:28:00,10:28:00,4318,18,,,,8068.84,0
14135100,10:28:32,10:28:32,4319,19,,,,8262.36,0
14135100,10:28:49,10:28:49,4320,20,,,,8353.67,0
14135100,10:29:27,10:29:27,579,21,,,,8562.49,0
14135100,10:30:12,10:30:12,4966,22,,,,8851.47,0
14135100,10:31:01,10:31:01,4967,23,,,,9116.12,0
14135100,10:32:06,10:32:06,4968,24,,,,9540.05,0
14135100,10:32:47,10:32:47,4969,25,,,,9801.97,0
14135100,10:33:08,10:33:08,4970,26,,,,9945.33,0
14135100,10:34:00,10:34:00,2578,27,,,,10194.85,
14135100,10:36:18,10:36:18,2579,28,,,,10457.11,0
14135100,10:38:00,10:38:00,9928,29,,,,10609.28,
14135100,10:38:52,10:38:52,9912,30,,,,10850.83,0
14135100,10:40:00,10:40:00,9822,31,,,,11145.27,
14135100,10:41:35,10:41:35,3584,32,,,,11603.05,0
14135100,10:44:00,10:44:00,3585,33,,,,12127.27,
14135100,10:44:46,10:44:46,10070,34,,,,12353.69,0
14135100,10:45:54,10:45:54,2584,35,,,,12703.34,0
14135100,10:46:54,10:46:54,2586,36,,,,12959.66,0
14135100,10:47:51,10:47:51,2587,37,,,,13230.22,0
14135100,10:48:49,10:48:49,2588,38,,,,13435.88,0
14135100,10:49:30,10:49:30,2589,39,,,,13605.11,0
14135100,10:50:19,10:50:19,2590,40,,,,13815.56,0
14135100,10:51:00,10:51:00,2591,41,,,,14029.12,
14135100,10:51:51,10:51:51,2592,42,,,,14197.63,0
14135100,10:53:02,10:53:02,2593,43,,,,14420.14,0
14135100,10:55:18,10:55:18,10042,44,,,,14747.48,0
14135100,10:56:12,10:56:12,10234,45,,,,14908.81,0
14135100,10:57:35,10:57:35,2596,46,,,,15291.94,0
14135100,10:58:09,10:58:09,2597,47,,,,15415.74,0
14135100,10:58:54,10:58:54,9092,48,,,,15552.83,0
14135100,11:00:14,11:00:14,9455,49,,,,15863.42,0
14135100,11:01:00,11:01:00,10157,50,,1,,16121.89,
14135110,10:10:00,10:10:00,9953,1,,,1,0,
14135110,10:11:16,10:11:16,725,2,,,,951.71,0
14135110,10:12:04,10:12:04,102,3,,,,1566.83,0
14135110,10:12:53,10:12:53,103,4,,,,2122.22,0
14135110,10:13:32,10:13:32,104,5,,,,2599.44,0
14135110,10:15:00,10:15:00,9490,6,,,,3632.14,
14135110,10:16:03,10:16:03,8418,7,,,,4099.69,0
14135110,10:17:06,10:17:06,795,8,,,,4540.78,0
14135110,10:17:54,10:17:54,10752,9,,,,4741.09,0
14135110,10:19:12,10:19:12,4313,10,,,,5167.85,0
14135110,10:21:37,10:21:37,10146,11,,,,6193.55,0
14135110,10:22:00,10:22:00,10738,12,,,,6374.66,
14135110,10:22:44,10:22:44,10145,13,,,,6559.79,0
14135110,10:25:00,10:25:00,4314,14,,,,7015.41,
14135110,10:25:58,10:25:58,4315,15,,,,7339.84,0
14135110,10:27:01,10:27:01,4316,16,,,,7669.31,0
14135110,10:27:31,10:27:31,4317,17,,,,7853.54,0
14135110,10:28:00,10:28:00,4318,18,,,,8068.84,0
14135110,10:28:32,10:28:32,4319,19,,,,8262.36,0
14135110,10:28:49,10:28:49,4320,20,,,,8353.67,0
14135110,10:29:27,10:29:27,579,21,,,,8562.49,0
14135110,10:30:12,10:30:12,4966,22,,,,8851.47,0
14135110,10:31:01,10:31:01,4967,23,,,,9116.12,0
14135110,10:32:06,10:32:06,4968,24,,,,9540.05,0
14135110,10:32:47,10:32:47,4969,25,,,,9801.97,0
14135110,10:33:08,10:33:08,4970,26,,,,9945.33,0
14135110,10:34:00,10:34:00,2578,27,,,,10194.85,
14135110,10:36:18,10:36:18,2579,28,,,,10457.11,0
14135110,10:38:00,10:38:00,9928,29,,,,10609.28,
14135110,10:38:52,10:38:52,9912,30,,,,10850.83,0
14135110,10:40:00,10:40:00,9822,31,,,,11145.27,
14135110,10:41:35,10:41:35,3584,32,,,,11603.05,0
14135110,10:44:00,10:44:00,3585,33,,,,12127.27,
14135110,10:44:46,10:44:46,10070,34,,,,12353.69,0
14135110,10:45:54,10:45:54,2584,35,,,,12703.34,0
14135110,10:46:54,10:46:54,2586,36,,,,12959.66,0
14135110,10:47:51,10:47:51,2587,37,,,,13230.22,0
14135110,10:48:49,10:48:49,2588,38,,,,13435.88,0
14135110,10:49:30,10:49:30,2589,39,,,,13605.11,0
14135110,10:50:19,10:50:19,2590,40,,,,13815.56,0
14135110,10:51:00,10:51:00,2591,41,,,,14029.12,
14135110,10:51:51,10:51:51,2592,42,,,,14197.63,0
14135110,10:53:02,10:53:02,2593,43,,,,14420.14,0
14135110,10:55:18,10:55:18,10042,44,,,,14747.48,0
14135110,10:56:12,10:56:12,10234,45,,,,14908.81,0
14135110,10:57:35,10:57:35,2596,46,,,,15291.94,0
14135110,10:58:09,10:58:09,2597,47,,,,15415.74,0
14135110,10:58:54,10:58:54,9092,48,,,,15552.83,0
14135110,11:00:14,11:00:14,9455,49,,,,15863.42,0
14135110,11:01:00,11:01:00,10157,50,,1,,16121.89,
14195020,20:15:00,20:15:00,9953,1,,,1,0,
14195020,20:16:01,20:16:01,725,2,,,,951.71,0
14195020,20:16:39,20:16:39,102,3,,,,1566.83,0
14195020,20:17:18,20:17:18,103,4,,,,2122.22,0
14195020,20:17:50,20:17:50,104,5,,,,2599.44,0
14195020,20:19:00,20:19:00,9490,6,,,,3632.14,
14195020,20:20:21,20:20:21,8418,7,,,,4099.69,0
14195020,20:21:42,20:21:42,795,8,,,,4540.78,0
14195020,20:22:44,20:22:44,10752,9,,,,4741.09,0
14195020,20:24:24,20:24:24,4313,10,,,,5167.85,0
14195020,20:27:31,20:27:31,10146,11,,,,6193.55,0
14195020,20:28:00,20:28:00,10738,12,,,,6374.66,
14195020,20:28:29,20:28:29,10145,13,,,,6559.79,0
14195020,20:30:00,20:30:00,4314,14,,,,7015.41,
14195020,20:31:18,20:31:18,4315,15,,,,7339.84,0
14195020,20:32:42,20:32:42,4316,16,,,,7669.31,0
14195020,20:33:21,20:33:21,4317,17,,,,7853.54,0
14195020,20:34:00,20:34:00,4318,18,,,,8068.84,0
14195020,20:34:42,20:34:42,4319,19,,,,8262.36,0
14195020,20:35:06,20:35:06,4320,20,,,,8353.67,0
14195020,20:35:56,20:35:56,579,21,,,,8562.49,0
14195020,20:36:56,20:36:56,4966,22,,,,8851.47,0
14195020,20:38:01,20:38:01,4967,23,,,,9116.12,0
14195020,20:39:28,20:39:28,4968,24,,,,9540.05,0
14195020,20:40:23,20:40:23,4969,25,,,,9801.97,0
14195020,20:40:51,20:40:51,4970,26,,,,9945.33,0
14195020,20:42:00,20:42:00,2578,27,,,,10194.85,
14195020,20:43:43,20:43:43,2579,28,,,,10457.11,0
14195020,20:45:00,20:45:00,9928,29,,,,10609.28,
14195020,20:46:19,20:46:19,9912,30,,,,10850.83,0
14195020,20:48:00,20:48:00,9822,31,,,,11145.27,
14195020,20:49:35,20:49:35,3584,32,,,,11603.05,0
14195020,20:52:00,20:52:00,3585,33,,,,12127.27,
14195020,20:52:59,20:52:59,10070,34,,,,12353.69,0
14195020,20:54:27,20:54:27,2584,35,,,,12703.34,0
14195020,20:55:44,20:55:44,2586,36,,,,12959.66,0
14195020,20:56:58,20:56:58,2587,37,,,,13230.22,0
14195020,20:58:11,20:58:11,2588,38,,,,13435.88,0
14195020,20:59:04,20:59:04,2589,39,,,,13605.11,0
14195020,21:00:07,21:00:07,2590,40,,,,13815.56,0
14195020,21:01:00,21:01:00,2591,41,,,,14029.12,
14195020,21:01:25,21:01:25,2592,42,,,,14197.63,0
14195020,21:02:01,21:02:01,2593,43,,,,14420.14,0
14195020,21:03:09,21:03:09,10042,44,,,,14747.48,0
14195020,21:03:36,21:03:36,10234,45,,,,14908.81,0
14195020,21:04:17,21:04:17,2596,46,,,,15291.94,0
14195020,21:04:34,21:04:34,2597,47,,,,15415.74,0
14195020,21:04:57,21:04:57,9092,48,,,,15552.83,0
14195020,21:05:37,21:05:37,9455,49,,,,15863.42,0
14195020,21:06:00,21:06:00,10157,50,,1,,16121.89,
14195030,20:15:00,20:15:00,9953,1,,,1,0,
14195030,20:16:01,20:16:01,725,2,,,,951.71,0
14195030,20:16:39,20:16:39,102,3,,,,1566.83,0
14195030,20:17:18,20:17:18,103,4,,,,2122.22,0
14195030,20:17:50,20:17:50,104,5,,,,2599.44,0
14195030,20:19:00,20:19:00,9490,6,,,,3632.14,
14195030,20:20:21,20:20:21,8418,7,,,,4099.69,0
14195030,20:21:42,20:21:42,795,8,,,,4540.78,0
14195030,20:22:44,20:22:44,10752,9,,,,4741.09,0
14195030,20:24:24,20:24:24,4313,10,,,,5167.85,0
14195030,20:27:31,20:27:31,10146,11,,,,6193.55,0
14195030,20:28:00,20:28:00,10738,12,,,,6374.66,
14195030,20:28:29,20:28:29,10145,13,,,,6559.79,0
14195030,20:30:00,20:30:00,4314,14,,,,7015.41,
14195030,20:31:18,20:31:18,4315,15,,,,7339.84,0
14195030,20:32:42,20:32:42,4316,16,,,,7669.31,0
14195030,20:33:21,20:33:21,4317,17,,,,7853.54,0
14195030,20:34:00,20:34:00,4318,18,,,,8068.84,0
14195030,20:34:42,20:34:42,4319,19,,,,8262.36,0
14195030,20:35:06,20:35:06,4320,20,,,,8353.67,0
14195030,20:35:56,20:35:56,579,21,,,,8562.49,0
14195030,20:36:56,20:36:56,4966,22,,,,8851.47,0
14195030,20:38:01,20:38:01,4967,23,,,,9116.12,0
14195030,20:39:28,20:39:28,4968,24,,,,9540.05,0
14195030,20:40:23,20:40:23,4969,25,,,,9801.97,0
14195030,20:40:51,20:40:51,4970,26,,,,9945.33,0
14195030,20:42:00,20:42:00,2578,27,,,,10194.85,
14195030,20:43:43,20:43:43,2579,28,,,,10457.11,0
14195030,20:45:00,20:45:00,9928,29,,,,10609.28,
14195030,20:46:19,20:46:19,9912,30,,,,10850.83,0
14195030,20:48:00,20:48:00,9822,31,,,,11145.27,
14195030,20:49:35,20:49:35,3584,32,,,,11603.05,0
14195030,20:52:00,20:52:00,3585,33,,,,12127.27,
14195030,20:52:59,20:52:59,10070,34,,,,12353.69,0
14195030,20:54:27,20:54:27,2584,35,,,,12703.34,0
14195030,20:55:44,20:55:44,2586,36,,,,12959.66,0
14195030,20:56:58,20:56:58,2587,37,,,,13230.22,0
14195030,20:58:11,20:58:11,2588,38,,,,13435.88,0
14195030,20:59:04,20:59:04,2589,39,,,,13605.11,0
14195030,21:00:07,21:00:07,2590,40,,,,13815.56,0
14195030,21:01:00,21:01:00,2591,41,,,,14029.12,
14195030,21:01:25,21:01:25,2592,42,,,,14197.63,0
14195030,21:02:01,21:02:01,2593,43,,,,14420.14,0
14195030,21:03:09,21:03:09,10042,44,,,,14747.48,0
14195030,21:03:36,21:03:36,10234,45,,,,14908.81,0
14195030,21:04:17,21:04:17,2596,46,,,,15291.94,0
14195030,21:04:34,21:04:34,2597,47,,,,15415.74,0
14195030,21:04:57,21:04:57,9092,48,,,,15552.83,0
14195030,21:05:37,21:05:37,9455,49,,,,15863.42,0
14195030,21:06:00,21:06:00,10157,50,,1,,16121.89,
14195040,20:15:00,20:15:00,9953,1,,,1,0,
14195040,20:16:01,20:16:01,725,2,,,,951.71,0
14195040,20:16:39,20:16:39,102,3,,,,1566.83,0
14195040,20:17:18,20:17:18,103,4,,,,2122.22,0
14195040,20:17:50,20:17:50,104,5,,,,2599.44,0
14195040,20:19:00,20:19:00,9490,6,,,,3632.14,
14195040,20:20:21,20:20:21,8418,7,,,,4099.69,0
14195040,20:21:42,20:21:42,795,8,,,,4540.78,0
14195040,20:22:44,20:22:44,10752,9,,,,4741.09,0
14195040,20:24:24,20:24:24,4313,10,,,,5167.85,0
14195040,20:27:31,20:27:31,10146,11,,,,6193.55,0
14195040,20:28:00,20:28:00,10738,12,,,,6374.66,
14195040,20:28:29,20:28:29,10145,13,,,,6559.79,0
14195040,20:30:00,20:30:00,4314,14,,,,7015.41,
14195040,20:31:18,20:31:18,4315,15,,,,7339.84,0
14195040,20:32:42,20:32:42,4316,16,,,,7669.31,0
14195040,20:33:21,20:33:21,4317,17,,,,7853.54,0
14195040,20:34:00,20:34:00,4318,18,,,,8068.84,0
14195040,20:34:42,20:34:42,4319,19,,,,8262.36,0
14195040,20:35:06,20:35:06,4320,20,,,,8353.67,0
14195040,20:35:56,20:35:56,579,21,,,,8562.49,0
14195040,20:36:56,20:36:56,4966,22,,,,8851.47,0
14195040,20:38:01,20:38:01,4967,23,,,,9116.12,0
14195040,20:39:28,20:39:28,4968,24,,,,9540.05,0
14195040,20:40:23,20:40:23,4969,25,,,,9801.97,0
14195040,20:40:51,20:40:51,4970,26,,,,9945.33,0
14195040,20:42:00,20:42:00,2578,27,,,,10194.85,
14195040,20:43:43,20:43:43,2579,28,,,,10457.11,0
14195040,20:45:00,20:45:00,9928,29,,,,10609.28,
14195040,20:46:19,20:46:19,9912,30,,,,10850.83,0
14195040,20:48:00,20:48:00,9822,31,,,,11145.27,
14195040,20:49:35,20:49:35,3584,32,,,,11603.05,0
14195040,20:52:00,20:52:00,3585,33,,,,12127.27,
14195040,20:52:59,20:52:59,10070,34,,,,12353.69,0
14195040,20:54:27,20:54:27,2584,35,,,,12703.34,0
14195040,20:55:44,20:55:44,2586,36,,,,12959.66,0
14195040,20:56:58,20:56:58,2587,37,,,,13230.22,0
14195040,20:58:11,20:58:11,2588,38,,,,13435.88,0
14195040,20:59:04,20:59:04,2589,39,,,,13605.11,0
14195040,21:00:07,21:00:07,2590,40,,,,13815.56,0
14195040,21:01:00,21:01:00,2591,41,,,,14029.12,
14195040,21:01:25,21:01:25,2592,42,,,,14197.63,0
14195040,21:02:01,21:02:01,2593,43,,,,14420.14,0
14195040,21:03:09,21:03:09,10042,44,,,,14747.48,0
14195040,21:03:36,21:03:36,10234,45,,,,14908.81,0
14195040,21:04:17,21:04:17,2596,46,,,,15291.94,0
14195040,21:04:34,21:04:34,2597,47,,,,15415.74,0
14195040,21:04:57,21:04:57,9092,48,,,,15552.83,0
14195040,21:05:37,21:05:37,9455,49,,,,15863.42,0
14195040,21:06:00,21:06:00,10157,50,,1,,16121.89,
14195050,20:15:00,20:15:00,9953,1,,,1,0,
14195050,20:16:01,20:16:01,725,2,,,,951.71,0
14195050,20:16:39,20:16:39,102,3,,,,1566.83,0
14195050,20:17:18,20:17:18,103,4,,,,2122.22,0
14195050,20:17:50,20:17:50,104,5,,,,2599.44,0
14195050,20:19:00,20:19:00,9490,6,,,,3632.14,
14195050,20:20:21,20:20:21,8418,7,,,,4099.69,0
14195050,20:21:42,20:21:42,795,8,,,,4540.78,0
14195050,20:22:44,20:22:44,10752,9,,,,4741.09,0
14195050,20:24:24,20:24:24,4313,10,,,,5167.85,0
14195050,20:27:31,20:27:31,10146,11,,,,6193.55,0
14195050,20:28:00,20:28:00,10738,12,,,,6374.66,
14195050,20:28:29,20:28:29,10145,13,,,,6559.79,0
14195050,20:30:00,20:30:00,4314,14,,,,7015.41,
14195050,20:31:18,20:31:18,4315,15,,,,7339.84,0
14195050,20:32:42,20:32:42,4316,16,,,,7669.31,0
14195050,20:33:21,20:33:21,4317,17,,,,7853.54,0
14195050,20:34:00,20:34:00,4318,18,,,,8068.84,0
14195050,20:34:42,20:34:42,4319,19,,,,8262.36,0
14195050,20:35:06,20:35:06,4320,20,,,,8353.67,0
14195050,20:35:56,20:35:56,579,21,,,,8562.49,0
14195050,20:36:56,20:36:56,4966,22,,,,8851.47,0
14195050,20:38:01,20:38:01,4967,23,,,,9116.12,0
14195050,20:39:28,20:39:28,4968,24,,,,9540.05,0
14195050,20:40:23,20:40:23,4969,25,,,,9801.97,0
14195050,20:40:51,20:40:51,4970,26,,,,9945.33,0
14195050,20:42:00,20:42:00,2578,27,,,,10194.85,
14195050,20:43:43,20:43:43,2579,28,,,,10457.11,0
14195050,20:45:00,20:45:00,9928,29,,,,10609.28,
14195050,20:46:19,20:46:19,9912,30,,,,10850.83,0
14195050,20:48:00,20:48:00,9822,31,,,,11145.27,
14195050,20:49:35,20:49:35,3584,32,,,,11603.05,0
14195050,20:52:00,20:52:00,3585,33,,,,12127.27,
14195050,20:52:59,20:52:59,10070,34,,,,12353.69,0
14195050,20:54:27,20:54:27,2584,35,,,,12703.34,0
14195050,20:55:44,20:55:44,2586,36,,,,12959.66,0
14195050,20:56:58,20:56:58,2587,37,,,,13230.22,0
14195050,20:58:11,20:58:11,2588,38,,,,13435.88,0
14195050,20:59:04,20:59:04,2589,39,,,,13605.11,0
14195050,21:00:07,21:00:07,2590,40,,,,13815.56,0
14195050,21:01:00,21:01:00,2591,41,,,,14029.12,
14195050,21:01:25,21:01:25,2592,42,,,,14197.63,0
14195050,21:02:01,21:02:01,2593,43,,,,14420.14,0
14195050,21:03:09,21:03:09,10042,44,,,,14747.48,0
14195050,21:03:36,21:03:36,10234,45,,,,14908.81,0
14195050,21:04:17,21:04:17,2596,46,,,,15291.94,0
14195050,21:04:34,21:04:34,2597,47,,,,15415.74,0
14195050,21:04:57,21:04:57,9092,48,,,,15552.83,0
14195050,21:05:37,21:05:37,9455,49,,,,15863.42,0
14195050,21:06:00,21:06:00,10157,50,,1,,16121.89,
14195060,20:15:00,20:15:00,9953,1,,,1,0,
14195060,20:16:01,20:16:01,725,2,,,,951.71,0
14195060,20:16:39,20:16:39,102,3,,,,1566.83,0
14195060,20:17:18,20:17:18,103,4,,,,2122.22,0
14195060,20:17:50,20:17:50,104,5,,,,2599.44,0
14195060,20:19:00,20:19:00,9490,6,,,,3632.14,
14195060,20:20:21,20:20:21,8418,7,,,,4099.69,0
14195060,20:21:42,20:21:42,795,8,,,,4540.78,0
14195060,20:22:44,20:22:44,10752,9,,,,4741.09,0
14195060,20:24:24,20:24:24,4313,10,,,,5167.85,0
14195060,20:27:31,20:27:31,10146,11,,,,6193.55,0
14195060,20:28:00,20:28:00,10738,12,,,,6374.66,
14195060,20:28:29,20:28:29,10145,13,,,,6559.79,0
14195060,20:30:00,20:30:00,4314,14,,,,7015.41,
14195060,20:31:18,20:31:18,4315,15,,,,7339.84,0
14195060,20:32:42,20:32:42,4316,16,,,,7669.31,0
14195060,20:33:21,20:33:21,4317,17,,,,7853.54,0
14195060,20:34:00,20:34:00,4318,18,,,,8068.84,0
14195060,20:34:42,20:34:42,4319,19,,,,8262.36,0
14195060,20:35:06,20:35:06,4320,20,,,,8353.67,0
14195060,20:35:56,20:35:56,579,21,,,,8562.49,0
14195060,20:36:56,20:36:56,4966,22,,,,8851.47,0
14195060,20:38:01,20:38:01,4967,23,,,,9116.12,0
14195060,20:39:28,20:39:28,4968,24,,,,9540.05,0
14195060,20:40:23,20:40:23,4969,25,,,,9801.97,0
14195060,20:40:51,20:40:51,4970,26,,,,9945.33,0
14195060,20:42:00,20:42:00,2578,27,,,,10194.85,
14195060,20:43:43,20:43:43,2579,28,,,,10457.11,0
14195060,20:45:00,20:45:00,9928,29,,,,10609.28,
14195060,20:46:19,20:46:19,9912,30,,,,10850.83,0
14195060,20:48:00,20:48:00,9822,31,,,,11145.27,
14195060,20:49:35,20:49:35,3584,32,,,,11603.05,0
14195060,20:52:00,20:52:00,3585,33,,,,12127.27,
14195060,20:52:59,20:52:59,10070,34,,,,12353.69,0
14195060,20:54:27,20:54:27,2584,35,,,,12703.34,0
14195060,20:55:44,20:55:44,2586,36,,,,12959.66,0
14195060,20:56:58,20:56:58,2587,37,,,,13230.22,0
14195060,20:58:11,20:58:11,2588,38,,,,13435.88,0
14195060,20:59:04,20:59:04,2589,39,,,,13605.11,0
14195060,21:00:07,21:00:07,2590,40,,,,13815.56,0
14195060,21:01:00,21:01:00,2591,41,,,,14029.12,
14195060,21:01:25,21:01:25,2592,42,,,,14197.63,0
14195060,21:02:01,21:02:01,2593,43,,,,14420.14,0
14195060,21:03:09,21:03:09,10042,44,,,,14747.48,0
14195060,21:03:36,21:03:36,10234,45,,,,14908.81,0
14195060,21:04:17,21:04:17,2596,46,,,,15291.94,0
14195060,21:04:34,21:04:34,2597,47,,,,15415.74,0
14195060,21:04:57,21:04:57,9092,48,,,,15552.83,0
14195060,21:05:37,21:05:37,9455,49,,,,15863.42,0
14195060,21:06:00,21:06:00,10157,50,,1,,16121.89,
14755070,19:08:00,19:08:00,9953,1,,,1,0,
14755070,19:09:16,19:09:16,725,2,,,,951.71,0
14755070,19:10:04,19:10:04,102,3,,,,1566.83,0
14755070,19:10:53,19:10:53,103,4,,,,2122.22,0
14755070,19:11:32,19:11:32,104,5,,,,2599.44,0
14755070,19:13:00,19:13:00,9490,6,,,,3632.14,
14755070,19:14:03,19:14:03,8418,7,,,,4099.69,0
14755070,19:15:06,19:15:06,795,8,,,,4540.78,0
14755070,19:15:54,19:15:54,10752,9,,,,4741.09,0
14755070,19:17:12,19:17:12,4313,10,,,,5167.85,0
14755070,19:19:37,19:19:37,10146,11,,,,6193.55,0
14755070,19:20:00,19:20:00,10738,12,,,,6374.66,
14755070,19:20:44,19:20:44,10145,13,,,,6559.79,0
14755070,19:23:00,19:23:00,4314,14,,,,7015.41,
14755070,19:24:05,19:24:05,4315,15,,,,7339.84,0
14755070,19:25:15,19:25:15,4316,16,,,,7669.31,0
14755070,19:25:48,19:25:48,4317,17,,,,7853.54,0
14755070,19:26:20,19:26:20,4318,18,,,,8068.84,0
14755070,19:26:55,19:26:55,4319,19,,,,8262.36,0
14755070,19:27:15,19:27:15,4320,20,,,,8353.67,0
14755070,19:27:56,19:27:56,579,21,,,,8562.49,0
14755070,19:28:46,19:28:46,4966,22,,,,8851.47,0
14755070,19:29:41,19:29:41,4967,23,,,,9116.12,0
14755070,19:30:53,19:30:53,4968,24,,,,9540.05,0
14755070,19:31:39,19:31:39,4969,25,,,,9801.97,0
14755070,19:32:03,19:32:03,4970,26,,,,9945.33,0
14755070,19:33:00,19:33:00,2578,27,,,,10194.85,
14755070,19:34:43,19:34:43,2579,28,,,,10457.11,0
14755070,19:36:00,19:36:00,9928,29,,,,10609.28,
14755070,19:36:52,19:36:52,9912,30,,,,10850.83,0
14755070,19:38:00,19:38:00,9822,31,,,,11145.27,
14755070,19:39:35,19:39:35,3584,32,,,,11603.05,0
14755070,19:42:00,19:42:00,3585,33,,,,12127.27,
14755070,19:42:46,19:42:46,10070,34,,,,12353.69,0
14755070,19:43:54,19:43:54,2584,35,,,,12703.34,0
14755070,19:44:54,19:44:54,2586,36,,,,12959.66,0
14755070,19:45:51,19:45:51,2587,37,,,,13230.22,0
14755070,19:46:49,19:46:49,2588,38,,,,13435.88,0
14755070,19:47:30,19:47:30,2589,39,,,,13605.11,0
14755070,19:48:19,19:48:19,2590,40,,,,13815.56,0
14755070,19:49:00,19:49:00,2591,41,,,,14029.12,
14755070,19:49:51,19:49:51,2592,42,,,,14197.63,0
14755070,19:51:02,19:51:02,2593,43,,,,14420.14,0
14755070,19:53:18,19:53:18,10042,44,,,,14747.48,0
14755070,19:54:12,19:54:12,10234,45,,,,14908.81,0
14755070,19:55:35,19:55:35,2596,46,,,,15291.94,0
14755070,19:56:09,19:56:09,2597,47,,,,15415.74,0
14755070,19:56:54,19:56:54,9092,48,,,,15552.83,0
14755070,19:58:14,19:58:14,9455,49,,,,15863.42,0
14755070,19:59:00,19:59:00,10157,50,,1,,16121.89,
15092070,15:08:00,15:08:00,9953,1,,,1,0,
15092070,15:09:16,15:09:16,725,2,,,,951.71,0
15092070,15:10:04,15:10:04,102,3,,,,1566.83,0
15092070,15:10:53,15:10:53,103,4,,,,2122.22,0
15092070,15:11:32,15:11:32,104,5,,,,2599.44,0
15092070,15:13:00,15:13:00,9490,6,,,,3632.14,
15092070,15:14:03,15:14:03,8418,7,,,,4099.69,0
15092070,15:15:06,15:15:06,795,8,,,,4540.78,0
15092070,15:15:54,15:15:54,10752,9,,,,4741.09,0
15092070,15:17:12,15:17:12,4313,10,,,,5167.85,0
15092070,15:19:37,15:19:37,10146,11,,,,6193.55,0
15092070,15:20:00,15:20:00,10738,12,,,,6374.66,
15092070,15:20:44,15:20:44,10145,13,,,,6559.79,0
15092070,15:23:00,15:23:00,4314,14,,,,7015.41,
15092070,15:24:05,15:24:05,4315,15,,,,7339.84,0
15092070,15:25:15,15:25:15,4316,16,,,,7669.31,0
15092070,15:25:48,15:25:48,4317,17,,,,7853.54,0
15092070,15:26:20,15:26:20,4318,18,,,,8068.84,0
15092070,15:26:55,15:26:55,4319,19,,,,8262.36,0
15092070,15:27:15,15:27:15,4320,20,,,,8353.67,0
15092070,15:27:56,15:27:56,579,21,,,,8562.49,0
15092070,15:28:46,15:28:46,4966,22,,,,8851.47,0
15092070,15:29:41,15:29:41,4967,23,,,,9116.12,0
15092070,15:30:53,15:30:53,4968,24,,,,9540.05,0
15092070,15:31:39,15:31:39,4969,25,,,,9801.97,0
15092070,15:32:03,15:32:03,4970,26,,,,9945.33,0
15092070,15:33:00,15:33:00,2578,27,,,,10194.85,
15092070,15:35:18,15:35:18,2579,28,,,,10457.11,0
15092070,15:37:00,15:37:00,9928,29,,,,10609.28,
15092070,15:37:52,15:37:52,9912,30,,,,10850.83,0
15092070,15:39:00,15:39:00,9822,31,,,,11145.27,
15092070,15:40:35,15:40:35,3584,32,,,,11603.05,0
15092070,15:43:00,15:43:00,3585,33,,,,12127.27,
15092070,15:43:46,15:43:46,10070,34,,,,12353.69,0
15092070,15:44:54,15:44:54,2584,35,,,,12703.34,0
15092070,15:45:54,15:45:54,2586,36,,,,12959.66,0
15092070,15:46:51,15:46:51,2587,37,,,,13230.22,0
15092070,15:47:49,15:47:49,2588,38,,,,13435.88,0
15092070,15:48:30,15:48:30,2589,39,,,,13605.11,0
15092070,15:49:19,15:49:19,2590,40,,,,13815.56,0
15092070,15:50:00,15:50:00,2591,41,,,,14029.12,
15092070,15:50:51,15:50:51,2592,42,,,,14197.63,0
15092070,15:52:02,15:52:02,2593,43,,,,14420.14,0
15092070,15:54:18,15:54:18,10042,44,,,,14747.48,0
15092070,15:55:12,15:55:12,10234,45,,,,14908.81,0
15092070,15:56:35,15:56:35,2596,46,,,,15291.94,0
15092070,15:57:09,15:57:09,2597,47,,,,15415.74,0
15092070,15:57:54,15:57:54,9092,48,,,,15552.83,0
15092070,15:59:14,15:59:14,9455,49,,,,15863.42,0
15092070,16:00:00,16:00:00,10157,50,,1,,16121.89,
15112010,13:40:00,13:40:00,9953,1,,,1,0,
15112010,13:41:16,13:41:16,725,2,,,,951.71,0
15112010,13:42:04,13:42:04,102,3,,,,1566.83,0
15112010,13:42:53,13:42:53,103,4,,,,2122.22,0
15112010,13:43:32,13:43:32,104,5,,,,2599.44,0
15112010,13:45:00,13:45:00,9490,6,,,,3632.14,
15112010,13:46:03,13:46:03,8418,7,,,,4099.69,0
15112010,13:47:06,13:47:06,795,8,,,,4540.78,0
15112010,13:47:54,13:47:54,10752,9,,,,4741.09,0
15112010,13:49:12,13:49:12,4313,10,,,,5167.85,0
15112010,13:51:37,13:51:37,10146,11,,,,6193.55,0
15112010,13:52:00,13:52:00,10738,12,,,,6374.66,
15112010,13:52:44,13:52:44,10145,13,,,,6559.79,0
15112010,13:55:00,13:55:00,4314,14,,,,7015.41,
15112010,13:56:05,13:56:05,4315,15,,,,7339.84,0
15112010,13:57:15,13:57:15,4316,16,,,,7669.31,0
15112010,13:57:48,13:57:48,4317,17,,,,7853.54,0
15112010,13:58:20,13:58:20,4318,18,,,,8068.84,0
15112010,13:58:55,13:58:55,4319,19,,,,8262.36,0
15112010,13:59:15,13:59:15,4320,20,,,,8353.67,0
15112010,13:59:56,13:59:56,579,21,,,,8562.49,0
15112010,14:00:46,14:00:46,4966,22,,,,8851.47,0
15112010,14:01:41,14:01:41,4967,23,,,,9116.12,0
15112010,14:02:53,14:02:53,4968,24,,,,9540.05,0
15112010,14:03:39,14:03:39,4969,25,,,,9801.97,0
15112010,14:04:03,14:04:03,4970,26,,,,9945.33,0
15112010,14:05:00,14:05:00,2578,27,,,,10194.85,
15112010,14:07:18,14:07:18,2579,28,,,,10457.11,0
15112010,14:09:00,14:09:00,9928,29,,,,10609.28,
15112010,14:09:52,14:09:52,9912,30,,,,10850.83,0
15112010,14:11:00,14:11:00,9822,31,,,,11145.27,
15112010,14:12:35,14:12:35,3584,32,,,,11603.05,0
15112010,14:15:00,14:15:00,3585,33,,,,12127.27,
15112010,14:15:46,14:15:46,10070,34,,,,12353.69,0
15112010,14:16:54,14:16:54,2584,35,,,,12703.34,0
15112010,14:17:54,14:17:54,2586,36,,,,12959.66,0
15112010,14:18:51,14:18:51,2587,37,,,,13230.22,0
15112010,14:19:49,14:19:49,2588,38,,,,13435.88,0
15112010,14:20:30,14:20:30,2589,39,,,,13605.11,0
15112010,14:21:19,14:21:19,2590,40,,,,13815.56,0
15112010,14:22:00,14:22:00,2591,41,,,,14029.12,
15112010,14:22:51,14:22:51,2592,42,,,,14197.63,0
15112010,14:24:02,14:24:02,2593,43,,,,14420.14,0
15112010,14:26:18,14:26:18,10042,44,,,,14747.48,0
15112010,14:27:12,14:27:12,10234,45,,,,14908.81,0
15112010,14:28:35,14:28:35,2596,46,,,,15291.94,0
15112010,14:29:09,14:29:09,2597,47,,,,15415.74,0
15112010,14:29:54,14:29:54,9092,48,,,,15552.83,0
15112010,14:31:14,14:31:14,9455,49,,,,15863.42,0
15112010,14:32:00,14:32:00,10157,50,,1,,16121.89,
15112120,13:40:00,13:40:00,9953,1,,,1,0,
15112120,13:41:16,13:41:16,725,2,,,,951.71,0
15112120,13:42:04,13:42:04,102,3,,,,1566.83,0
15112120,13:42:53,13:42:53,103,4,,,,2122.22,0
15112120,13:43:32,13:43:32,104,5,,,,2599.44,0
15112120,13:45:00,13:45:00,9490,6,,,,3632.14,
15112120,13:46:03,13:46:03,8418,7,,,,4099.69,0
15112120,13:47:06,13:47:06,795,8,,,,4540.78,0
15112120,13:47:54,13:47:54,10752,9,,,,4741.09,0
15112120,13:49:12,13:49:12,4313,10,,,,5167.85,0
15112120,13:51:37,13:51:37,10146,11,,,,6193.55,0
15112120,13:52:00,13:52:00,10738,12,,,,6374.66,
15112120,13:52:44,13:52:44,10145,13,,,,6559.79,0
15112120,13:55:00,13:55:00,4314,14,,,,7015.41,
15112120,13:56:05,13:56:05,4315,15,,,,7339.84,0
15112120,13:57:15,13:57:15,4316,16,,,,7669.31,0
15112120,13:57:48,13:57:48,4317,17,,,,7853.54,0
15112120,13:58:20,13:58:20,4318,18,,,,8068.84,0
15112120,13:58:55,13:58:55,4319,19,,,,8262.36,0
15112120,13:59:15,13:59:15,4320,20,,,,8353.67,0
15112120,13:59:56,13:59:56,579,21,,,,8562.49,0
15112120,14:00:46,14:00:46,4966,22,,,,8851.47,0
15112120,14:01:41,14:01:41,4967,23,,,,9116.12,0
15112120,14:02:53,14:02:53,4968,24,,,,9540.05,0
15112120,14:03:39,14:03:39,4969,25,,,,9801.97,0
15112120,14:04:03,14:04:03,4970,26,,,,9945.33,0
15112120,14:05:00,14:05:00,2578,27,,,,10194.85,
15112120,14:07:18,14:07:18,2579,28,,,,10457.11,0
15112120,14:09:00,14:09:00,9928,29,,,,10609.28,
15112120,14:09:52,14:09:52,9912,30,,,,10850.83,0
15112120,14:11:00,14:11:00,9822,31,,,,11145.27,
15112120,14:12:35,14:12:35,3584,32,,,,11603.05,0
15112120,14:15:00,14:15:00,3585,33,,,,12127.27,
15112120,14:15:46,14:15:46,10070,34,,,,12353.69,0
15112120,14:16:54,14:16:54,2584,35,,,,12703.34,0
15112120,14:17:54,14:17:54,2586,36,,,,12959.66,0
15112120,14:18:51,14:18:51,2587,37,,,,13230.22,0
15112120,14:19:49,14:19:49,2588,38,,,,13435.88,0
15112120,14:20:30,14:20:30,2589,39,,,,13605.11,0
15112120,14:21:19,14:21:19,2590,40,,,,13815.56,0
15112120,14:22:00,14:22:00,2591,41,,,,14029.12,
15112120,14:22:51,14:22:51,2592,42,,,,14197.63,0
15112120,14:24:02,14:24:02,2593,43,,,,14420.14,0
15112120,14:26:18,14:26:18,10042,44,,,,14747.48,0
15112120,14:27:12,14:27:12,10234,45,,,,14908.81,0
15112120,14:28:35,14:28:35,2596,46,,,,15291.94,0
15112120,14:29:09,14:29:09,2597,47,,,,15415.74,0
15112120,14:29:54,14:29:54,9092,48,,,,15552.83,0
15112120,14:31:14,14:31:14,9455,49,,,,15863.42,0
15112120,14:32:00,14:32:00,10157,50,,1,,16121.89,
15128010,13:10:00,13:10:00,9953,1,,,1,0,
15128010,13:11:16,13:11:16,725,2,,,,951.71,0
15128010,13:12:04,13:12:04,102,3,,,,1566.83,0
15128010,13:12:53,13:12:53,103,4,,,,2122.22,0
15128010,13:13:32,13:13:32,104,5,,,,2599.44,0
15128010,13:15:00,13:15:00,9490,6,,,,3632.14,
15128010,13:16:03,13:16:03,8418,7,,,,4099.69,0
15128010,13:17:06,13:17:06,795,8,,,,4540.78,0
15128010,13:17:54,13:17:54,10752,9,,,,4741.09,0
15128010,13:19:12,13:19:12,4313,10,,,,5167.85,0
15128010,13:21:37,13:21:37,10146,11,,,,6193.55,0
15128010,13:22:00,13:22:00,10738,12,,,,6374.66,
15128010,13:22:44,13:22:44,10145,13,,,,6559.79,0
15128010,13:25:00,13:25:00,4314,14,,,,7015.41,
15128010,13:26:05,13:26:05,4315,15,,,,7339.84,0
15128010,13:27:15,13:27:15,4316,16,,,,7669.31,0
15128010,13:27:48,13:27:48,4317,17,,,,7853.54,0
15128010,13:28:20,13:28:20,4318,18,,,,8068.84,0
15128010,13:28:55,13:28:55,4319,19,,,,8262.36,0
15128010,13:29:15,13:29:15,4320,20,,,,8353.67,0
15128010,13:29:56,13:29:56,579,21,,,,8562.49,0
15128010,13:30:46,13:30:46,4966,22,,,,8851.47,0
15128010,13:31:41,13:31:41,4967,23,,,,9116.12,0
15128010,13:32:53,13:32:53,4968,24,,,,9540.05,0
15128010,13:33:39,13:33:39,4969,25,,,,9801.97,0
15128010,13:34:03,13:34:03,4970,26,,,,9945.33,0
15128010,13:35:00,13:35:00,2578,27,,,,10194.85,
15128010,13:37:18,13:37:18,2579,28,,,,10457.11,0
15128010,13:39:00,13:39:00,9928,29,,,,10609.28,
15128010,13:39:52,13:39:52,9912,30,,,,10850.83,0
15128010,13:41:00,13:41:00,9822,31,,,,11145.27,
15128010,13:42:35,13:42:35,3584,32,,,,11603.05,0
15128010,13:45:00,13:45:00,3585,33,,,,12127.27,
15128010,13:45:46,13:45:46,10070,34,,,,12353.69,0
15128010,13:46:54,13:46:54,2584,35,,,,12703.34,0
15128010,13:47:54,13:47:54,2586,36,,,,12959.66,0
15128010,13:48:51,13:48:51,2587,37,,,,13230.22,0
15128010,13:49:49,13:49:49,2588,38,,,,13435.88,0
15128010,13:50:30,13:50:30,2589,39,,,,13605.11,0
15128010,13:51:19,13:51:19,2590,40,,,,13815.56,0
15128010,13:52:00,13:52:00,2591,41,,,,14029.12,
15128010,13:52:51,13:52:51,2592,42,,,,14197.63,0
15128010,13:54:02,13:54:02,2593,43,,,,14420.14,0
15128010,13:56:18,13:56:18,10042,44,,,,14747.48,0
15128010,13:57:12,13:57:12,10234,45,,,,14908.81,0
15128010,13:58:35,13:58:35,2596,46,,,,15291.94,0
15128010,13:59:09,13:59:09,2597,47,,,,15415.74,0
15128010,13:59:54,13:59:54,9092,48,,,,15552.83,0
15128010,14:01:14,14:01:14,9455,49,,,,15863.42,0
15128010,14:02:00,14:02:00,10157,50,,1,,16121.89,
15128120,13:10:00,13:10:00,9953,1,,,1,0,
15128120,13:11:16,13:11:16,725,2,,,,951.71,0
15128120,13:12:04,13:12:04,102,3,,,,1566.83,0
15128120,13:12:53,13:12:53,103,4,,,,2122.22,0
15128120,13:13:32,13:13:32,104,5,,,,2599.44,0
15128120,13:15:00,13:15:00,9490,6,,,,3632.14,
15128120,13:16:03,13:16:03,8418,7,,,,4099.69,0
15128120,13:17:06,13:17:06,795,8,,,,4540.78,0
15128120,13:17:54,13:17:54,10752,9,,,,4741.09,0
15128120,13:19:12,13:19:12,4313,10,,,,5167.85,0
15128120,13:21:37,13:21:37,10146,11,,,,6193.55,0
15128120,13:22:00,13:22:00,10738,12,,,,6374.66,
15128120,13:22:44,13:22:44,10145,13,,,,6559.79,0
15128120,13:25:00,13:25:00,4314,14,,,,7015.41,
15128120,13:26:05,13:26:05,4315,15,,,,7339.84,0
15128120,13:27:15,13:27:15,4316,16,,,,7669.31,0
15128120,13:27:48,13:27:48,4317,17,,,,7853.54,0
15128120,13:28:20,13:28:20,4318,18,,,,8068.84,0
15128120,13:28:55,13:28:55,4319,19,,,,8262.36,0
15128120,13:29:15,13:29:15,4320,20,,,,8353.67,0
15128120,13:29:56,13:29:56,579,21,,,,8562.49,0
15128120,13:30:46,13:30:46,4966,22,,,,8851.47,0
15128120,13:31:41,13:31:41,4967,23,,,,9116.12,0
15128120,13:32:53,13:32:53,4968,24,,,,9540.05,0
15128120,13:33:39,13:33:39,4969,25,,,,9801.97,0
15128120,13:34:03,13:34:03,4970,26,,,,9945.33,0
15128120,13:35:00,13:35:00,2578,27,,,,10194.85,
15128120,13:37:18,13:37:18,2579,28,,,,10457.11,0
15128120,13:39:00,13:39:00,9928,29,,,,10609.28,
15128120,13:39:52,13:39:52,9912,30,,,,10850.83,0
15128120,13:41:00,13:41:00,9822,31,,,,11145.27,
15128120,13:42:35,13:42:35,3584,32,,,,11603.05,0
15128120,13:45:00,13:45:00,3585,33,,,,12127.27,
15128120,13:45:46,13:45:46,10070,34,,,,12353.69,0
15128120,13:46:54,13:46:54,2584,35,,,,12703.34,0
15128120,13:47:54,13:47:54,2586,36,,,,12959.66,0
15128120,13:48:51,13:48:51,2587,37,,,,13230.22,0
15128120,13:49:49,13:49:49,2588,38,,,,13435.88,0
15128120,13:50:30,13:50:30,2589,39,,,,13605.11,0
15128120,13:51:19,13:51:19,2590,40,,,,13815.56,0
15128120,13:52:00,13:52:00,2591,41,,,,14029.12,
15128120,13:52:51,13:52:51,2592,42,,,,14197.63,0
15128120,13:54:02,13:54:02,2593,43,,,,14420.14,0
15128120,13:56:18,13:56:18,10042,44,,,,14747.48,0
15128120,13:57:12,13:57:12,10234,45,,,,14908.81,0
15128120,13:58:35,13:58:35,2596,46,,,,15291.94,0
15128120,13:59:09,13:59:09,2597,47,,,,15415.74,0
15128120,13:59:54,13:59:54,9092,48,,,,15552.83,0
15128120,14:01:14,14:01:14,9455,49,,,,15863.42,0
15128120,14:02:00,14:02:00,10157,50,,1,,16121.89,
15503070,11:38:00,11:38:00,9953,1,,,1,0,
15503070,11:39:16,11:39:16,725,2,,,,951.71,0
15503070,11:40:04,11:40:04,102,3,,,,1566.83,0
15503070,11:40:53,11:40:53,103,4,,,,2122.22,0
15503070,11:41:32,11:41:32,104,5,,,,2599.44,0
15503070,11:43:00,11:43:00,9490,6,,,,3632.14,
15503070,11:44:03,11:44:03,8418,7,,,,4099.69,0
15503070,11:45:06,11:45:06,795,8,,,,4540.78,0
15503070,11:45:54,11:45:54,10752,9,,,,4741.09,0
15503070,11:47:12,11:47:12,4313,10,,,,5167.85,0
15503070,11:49:37,11:49:37,10146,11,,,,6193.55,0
15503070,11:50:00,11:50:00,10738,12,,,,6374.66,
15503070,11:50:44,11:50:44,10145,13,,,,6559.79,0
15503070,11:53:00,11:53:00,4314,14,,,,7015.41,
15503070,11:53:58,11:53:58,4315,15,,,,7339.84,0
15503070,11:55:01,11:55:01,4316,16,,,,7669.31,0
15503070,11:55:31,11:55:31,4317,17,,,,7853.54,0
15503070,11:56:00,11:56:00,4318,18,,,,8068.84,0
15503070,11:56:32,11:56:32,4319,19,,,,8262.36,0
15503070,11:56:49,11:56:49,4320,20,,,,8353.67,0
15503070,11:57:27,11:57:27,579,21,,,,8562.49,0
15503070,11:58:12,11:58:12,4966,22,,,,8851.47,0
15503070,11:59:01,11:59:01,4967,23,,,,9116.12,0
15503070,12:00:06,12:00:06,4968,24,,,,9540.05,0
15503070,12:00:47,12:00:47,4969,25,,,,9801.97,0
15503070,12:01:08,12:01:08,4970,26,,,,9945.33,0
15503070,12:02:00,12:02:00,2578,27,,,,10194.85,
15503070,12:04:18,12:04:18,2579,28,,,,10457.11,0
15503070,12:06:00,12:06:00,9928,29,,,,10609.28,
15503070,12:06:52,12:06:52,9912,30,,,,10850.83,0
15503070,12:08:00,12:08:00,9822,31,,,,11145.27,
15503070,12:09:35,12:09:35,3584,32,,,,11603.05,0
15503070,12:12:00,12:12:00,3585,33,,,,12127.27,
15503070,12:12:46,12:12:46,10070,34,,,,12353.69,0
15503070,12:13:54,12:13:54,2584,35,,,,12703.34,0
15503070,12:14:54,12:14:54,2586,36,,,,12959.66,0
15503070,12:15:51,12:15:51,2587,37,,,,13230.22,0
15503070,12:16:49,12:16:49,2588,38,,,,13435.88,0
15503070,12:17:30,12:17:30,2589,39,,,,13605.11,0
15503070,12:18:19,12:18:19,2590,40,,,,13815.56,0
15503070,12:19:00,12:19:00,2591,41,,,,14029.12,
15503070,12:19:51,12:19:51,2592,42,,,,14197.63,0
15503070,12:21:02,12:21:02,2593,43,,,,14420.14,0
15503070,12:23:18,12:23:18,10042,44,,,,14747.48,0
15503070,12:24:12,12:24:12,10234,45,,,,14908.81,0
15503070,12:25:35,12:25:35,2596,46,,,,15291.94,0
15503070,12:26:09,12:26:09,2597,47,,,,15415.74,0
15503070,12:26:54,12:26:54,9092,48,,,,15552.83,0
15503070,12:28:14,12:28:14,9455,49,,,,15863.42,0
15503070,12:29:00,12:29:00,10157,50,,1,,16121.89,
15529090,20:08:00,20:08:00,9953,1,,,1,0,
15529090,20:09:16,20:09:16,725,2,,,,951.71,0
15529090,20:10:04,20:10:04,102,3,,,,1566.83,0
15529090,20:10:53,20:10:53,103,4,,,,2122.22,0
15529090,20:11:32,20:11:32,104,5,,,,2599.44,0
15529090,20:13:00,20:13:00,9490,6,,,,3632.14,
15529090,20:14:03,20:14:03,8418,7,,,,4099.69,0
15529090,20:15:06,20:15:06,795,8,,,,4540.78,0
15529090,20:15:54,20:15:54,10752,9,,,,4741.09,0
15529090,20:17:12,20:17:12,4313,10,,,,5167.85,0
15529090,20:19:37,20:19:37,10146,11,,,,6193.55,0
15529090,20:20:00,20:20:00,10738,12,,,,6374.66,
15529090,20:20:44,20:20:44,10145,13,,,,6559.79,0
15529090,20:23:00,20:23:00,4314,14,,,,7015.41,
15529090,20:23:58,20:23:58,4315,15,,,,7339.84,0
15529090,20:25:01,20:25:01,4316,16,,,,7669.31,0
15529090,20:25:31,20:25:31,4317,17,,,,7853.54,0
15529090,20:26:00,20:26:00,4318,18,,,,8068.84,0
15529090,20:26:32,20:26:32,4319,19,,,,8262.36,0
15529090,20:26:49,20:26:49,4320,20,,,,8353.67,0
15529090,20:27:27,20:27:27,579,21,,,,8562.49,0
15529090,20:28:12,20:28:12,4966,22,,,,8851.47,0
15529090,20:29:01,20:29:01,4967,23,,,,9116.12,0
15529090,20:30:06,20:30:06,4968,24,,,,9540.05,0
15529090,20:30:47,20:30:47,4969,25,,,,9801.97,0
15529090,20:31:08,20:31:08,4970,26,,,,9945.33,0
15529090,20:32:00,20:32:00,2578,27,,,,10194.85,
15529090,20:33:43,20:33:43,2579,28,,,,10457.11,0
15529090,20:35:00,20:35:00,9928,29,,,,10609.28,
15529090,20:35:52,20:35:52,9912,30,,,,10850.83,0
15529090,20:37:00,20:37:00,9822,31,,,,11145.27,
15529090,20:38:11,20:38:11,3584,32,,,,11603.05,0
15529090,20:40:00,20:40:00,3585,33,,,,12127.27,
15529090,20:40:39,20:40:39,10070,34,,,,12353.69,0
15529090,20:41:38,20:41:38,2584,35,,,,12703.34,0
15529090,20:42:29,20:42:29,2586,36,,,,12959.66,0
15529090,20:43:18,20:43:18,2587,37,,,,13230.22,0
15529090,20:44:07,20:44:07,2588,38,,,,13435.88,0
15529090,20:44:42,20:44:42,2589,39,,,,13605.11,0
15529090,20:45:24,20:45:24,2590,40,,,,13815.56,0
15529090,20:46:00,20:46:00,2591,41,,,,14029.12,
15529090,20:46:46,20:46:46,2592,42,,,,14197.63,0
15529090,20:47:50,20:47:50,2593,43,,,,14420.14,0
15529090,20:49:52,20:49:52,10042,44,,,,14747.48,0
15529090,20:50:41,20:50:41,10234,45,,,,14908.81,0
15529090,20:51:55,20:51:55,2596,46,,,,15291.94,0
15529090,20:52:26,20:52:26,2597,47,,,,15415.74,0
15529090,20:53:07,20:53:07,9092,48,,,,15552.83,0
15529090,20:54:19,20:54:19,9455,49,,,,15863.42,0
15529090,20:55:00,20:55:00,10157,50,,1,,16121.89,
15603080,13:40:00,13:40:00,9953,1,,,1,0,
15603080,13:41:16,13:41:16,725,2,,,,951.71,0
15603080,13:42:04,13:42:04,102,3,,,,1566.83,0
15603080,13:42:53,13:42:53,103,4,,,,2122.22,0
15603080,13:43:32,13:43:32,104,5,,,,2599.44,0
15603080,13:45:00,13:45:00,9490,6,,,,3632.14,
15603080,13:46:03,13:46:03,8418,7,,,,4099.69,0
15603080,13:47:06,13:47:06,795,8,,,,4540.78,0
15603080,13:47:54,13:47:54,10752,9,,,,4741.09,0
15603080,13:49:12,13:49:12,4313,10,,,,5167.85,0
15603080,13:51:37,13:51:37,10146,11,,,,6193.55,0
15603080,13:52:00,13:52:00,10738,12,,,,6374.66,
15603080,13:52:44,13:52:44,10145,13,,,,6559.79,0
15603080,13:55:00,13:55:00,4314,14,,,,7015.41,
15603080,13:56:05,13:56:05,4315,15,,,,7339.84,0
15603080,13:57:15,13:57:15,4316,16,,,,7669.31,0
15603080,13:57:48,13:57:48,4317,17,,,,7853.54,0
15603080,13:58:20,13:58:20,4318,18,,,,8068.84,0
15603080,13:58:55,13:58:55,4319,19,,,,8262.36,0
15603080,13:59:15,13:59:15,4320,20,,,,8353.67,0
15603080,13:59:56,13:59:56,579,21,,,,8562.49,0
15603080,14:00:46,14:00:46,4966,22,,,,8851.47,0
15603080,14:01:41,14:01:41,4967,23,,,,9116.12,0
15603080,14:02:53,14:02:53,4968,24,,,,9540.05,0
15603080,14:03:39,14:03:39,4969,25,,,,9801.97,0
15603080,14:04:03,14:04:03,4970,26,,,,9945.33,0
15603080,14:05:00,14:05:00,2578,27,,,,10194.85,
15603080,14:07:18,14:07:18,2579,28,,,,10457.11,0
15603080,14:09:00,14:09:00,9928,29,,,,10609.28,
15603080,14:09:52,14:09:52,9912,30,,,,10850.83,0
15603080,14:11:00,14:11:00,9822,31,,,,11145.27,
15603080,14:12:35,14:12:35,3584,32,,,,11603.05,0
15603080,14:15:00,14:15:00,3585,33,,,,12127.27,
15603080,14:15:46,14:15:46,10070,34,,,,12353.69,0
15603080,14:16:54,14:16:54,2584,35,,,,12703.34,0
15603080,14:17:54,14:17:54,2586,36,,,,12959.66,0
15603080,14:18:51,14:18:51,2587,37,,,,13230.22,0
15603080,14:19:49,14:19:49,2588,38,,,,13435.88,0
15603080,14:20:30,14:20:30,2589,39,,,,13605.11,0
15603080,14:21:19,14:21:19,2590,40,,,,13815.56,0
15603080,14:22:00,14:22:00,2591,41,,,,14029.12,
15603080,14:22:51,14:22:51,2592,42,,,,14197.63,0
15603080,14:24:02,14:24:02,2593,43,,,,14420.14,0
15603080,14:26:18,14:26:18,10042,44,,,,14747.48,0
15603080,14:27:12,14:27:12,10234,45,,,,14908.81,0
15603080,14:28:35,14:28:35,2596,46,,,,15291.94,0
15603080,14:29:09,14:29:09,2597,47,,,,15415.74,0
15603080,14:29:54,14:29:54,9092,48,,,,15552.83,0
15603080,14:31:14,14:31:14,9455,49,,,,15863.42,0
15603080,14:32:00,14:32:00,10157,50,,1,,16121.89,
15603100,13:40:00,13:40:00,9953,1,,,1,0,
15603100,13:41:16,13:41:16,725,2,,,,951.71,0
15603100,13:42:04,13:42:04,102,3,,,,1566.83,0
15603100,13:42:53,13:42:53,103,4,,,,2122.22,0
15603100,13:43:32,13:43:32,104,5,,,,2599.44,0
15603100,13:45:00,13:45:00,9490,6,,,,3632.14,
15603100,13:46:03,13:46:03,8418,7,,,,4099.69,0
15603100,13:47:06,13:47:06,795,8,,,,4540.78,0
15603100,13:47:54,13:47:54,10752,9,,,,4741.09,0
15603100,13:49:12,13:49:12,4313,10,,,,5167.85,0
15603100,13:51:37,13:51:37,10146,11,,,,6193.55,0
15603100,13:52:00,13:52:00,10738,12,,,,6374.66,
15603100,13:52:44,13:52:44,10145,13,,,,6559.79,0
15603100,13:55:00,13:55:00,4314,14,,,,7015.41,
15603100,13:56:05,13:56:05,4315,15,,,,7339.84,0
15603100,13:57:15,13:57:15,4316,16,,,,7669.31,0
15603100,13:57:48,13:57:48,4317,17,,,,7853.54,0
15603100,13:58:20,13:58:20,4318,18,,,,8068.84,0
15603100,13:58:55,13:58:55,4319,19,,,,8262.36,0
15603100,13:59:15,13:59:15,4320,20,,,,8353.67,0
15603100,13:59:56,13:59:56,579,21,,,,8562.49,0
15603100,14:00:46,14:00:46,4966,22,,,,8851.47,0
15603100,14:01:41,14:01:41,4967,23,,,,9116.12,0
15603100,14:02:53,14:02:53,4968,24,,,,9540.05,0
15603100,14:03:39,14:03:39,4969,25,,,,9801.97,0
15603100,14:04:03,14:04:03,4970,26,,,,9945.33,0
15603100,14:05:00,14:05:00,2578,27,,,,10194.85,
15603100,14:07:18,14:07:18,2579,28,,,,10457.11,0
15603100,14:09:00,14:09:00,9928,29,,,,10609.28,
15603100,14:09:52,14:09:52,9912,30,,,,10850.83,0
15603100,14:11:00,14:11:00,9822,31,,,,11145.27,
15603100,14:12:35,14:12:35,3584,32,,,,11603.05,0
15603100,14:15:00,14:15:00,3585,33,,,,12127.27,
15603100,14:15:46,14:15:46,10070,34,,,,12353.69,0
15603100,14:16:54,14:16:54,2584,35,,,,12703.34,0
15603100,14:17:54,14:17:54,2586,36,,,,12959.66,0
15603100,14:18:51,14:18:51,2587,37,,,,13230.22,0
15603100,14:19:49,14:19:49,2588,38,,,,13435.88,0
15603100,14:20:30,14:20:30,2589,39,,,,13605.11,0
15603100,14:21:19,14:21:19,2590,40,,,,13815.56,0
15603100,14:22:00,14:22:00,2591,41,,,,14029.12,
15603100,14:22:51,14:22:51,2592,42,,,,14197.63,0
15603100,14:24:02,14:24:02,2593,43,,,,14420.14,0
15603100,14:26:18,14:26:18,10042,44,,,,14747.48,0
15603100,14:27:12,14:27:12,10234,45,,,,14908.81,0
15603100,14:28:35,14:28:35,2596,46,,,,15291.94,0
15603100,14:29:09,14:29:09,2597,47,,,,15415.74,0
15603100,14:29:54,14:29:54,9092,48,,,,15552.83,0
15603100,14:31:14,14:31:14,9455,49,,,,15863.42,0
15603100,14:32:00,14:32:00,10157,50,,1,,16121.89,
15603110,13:40:00,13:40:00,9953,1,,,1,0,
15603110,13:41:16,13:41:16,725,2,,,,951.71,0
15603110,13:42:04,13:42:04,102,3,,,,1566.83,0
15603110,13:42:53,13:42:53,103,4,,,,2122.22,0
15603110,13:43:32,13:43:32,104,5,,,,2599.44,0
15603110,13:45:00,13:45:00,9490,6,,,,3632.14,
15603110,13:46:03,13:46:03,8418,7,,,,4099.69,0
15603110,13:47:06,13:47:06,795,8,,,,4540.78,0
15603110,13:47:54,13:47:54,10752,9,,,,4741.09,0
15603110,13:49:12,13:49:12,4313,10,,,,5167.85,0
15603110,13:51:37,13:51:37,10146,11,,,,6193.55,0
15603110,13:52:00,13:52:00,10738,12,,,,6374.66,
15603110,13:52:44,13:52:44,10145,13,,,,6559.79,0
15603110,13:55:00,13:55:00,4314,14,,,,7015.41,
15603110,13:56:05,13:56:05,4315,15,,,,7339.84,0
15603110,13:57:15,13:57:15,4316,16,,,,7669.31,0
15603110,13:57:48,13:57:48,4317,17,,,,7853.54,0
15603110,13:58:20,13:58:20,4318,18,,,,8068.84,0
15603110,13:58:55,13:58:55,4319,19,,,,8262.36,0
15603110,13:59:15,13:59:15,4320,20,,,,8353.67,0
15603110,13:59:56,13:59:56,579,21,,,,8562.49,0
15603110,14:00:46,14:00:46,4966,22,,,,8851.47,0
15603110,14:01:41,14:01:41,4967,23,,,,9116.12,0
15603110,14:02:53,14:02:53,4968,24,,,,9540.05,0
15603110,14:03:39,14:03:39,4969,25,,,,9801.97,0
15603110,14:04:03,14:04:03,4970,26,,,,9945.33,0
15603110,14:05:00,14:05:00,2578,27,,,,10194.85,
15603110,14:07:18,14:07:18,2579,28,,,,10457.11,0
15603110,14:09:00,14:09:00,9928,29,,,,10609.28,
15603110,14:09:52,14:09:52,9912,30,,,,10850.83,0
15603110,14:11:00,14:11:00,9822,31,,,,11145.27,
15603110,14:12:35,14:12:35,3584,32,,,,11603.05,0
15603110,14:15:00,14:15:00,3585,33,,,,12127.27,
15603110,14:15:46,14:15:46,10070,34,,,,12353.69,0
15603110,14:16:54,14:16:54,2584,35,,,,12703.34,0
15603110,14:17:54,14:17:54,2586,36,,,,12959.66,0
15603110,14:18:51,14:18:51,2587,37,,,,13230.22,0
15603110,14:19:49,14:19:49,2588,38,,,,13435.88,0
15603110,14:20:30,14:20:30,2589,39,,,,13605.11,0
15603110,14:21:19,14:21:19,2590,40,,,,13815.56,0
15603110,14:22:00,14:22:00,2591,41,,,,14029.12,
15603110,14:22:51,14:22:51,2592,42,,,,14197.63,0
15603110,14:24:02,14:24:02,2593,43,,,,14420.14,0
15603110,14:26:18,14:26:18,10042,44,,,,14747.48,0
15603110,14:27:12,14:27:12,10234,45,,,,14908.81,0
15603110,14:28:35,14:28:35,2596,46,,,,15291.94,0
15603110,14:29:09,14:29:09,2597,47,,,,15415.74,0
15603110,14:29:54,14:29:54,9092,48,,,,15552.83,0
15603110,14:31:14,14:31:14,9455,49,,,,15863.42,0
15603110,14:32:00,14:32:00,10157,50,,1,,16121.89,
16093080,12:40:00,12:40:00,9953,1,,,1,0,
16093080,12:41:16,12:41:16,725,2,,,,951.71,0
16093080,12:42:04,12:42:04,102,3,,,,1566.83,0
16093080,12:42:53,12:42:53,103,4,,,,2122.22,0
16093080,12:43:32,12:43:32,104,5,,,,2599.44,0
16093080,12:45:00,12:45:00,9490,6,,,,3632.14,
16093080,12:46:03,12:46:03,8418,7,,,,4099.69,0
16093080,12:47:06,12:47:06,795,8,,,,4540.78,0
16093080,12:47:54,12:47:54,10752,9,,,,4741.09,0
16093080,12:49:12,12:49:12,4313,10,,,,5167.85,0
16093080,12:51:37,12:51:37,10146,11,,,,6193.55,0
16093080,12:52:00,12:52:00,10738,12,,,,6374.66,
16093080,12:52:44,12:52:44,10145,13,,,,6559.79,0
16093080,12:55:00,12:55:00,4314,14,,,,7015.41,
16093080,12:56:05,12:56:05,4315,15,,,,7339.84,0
16093080,12:57:15,12:57:15,4316,16,,,,7669.31,0
16093080,12:57:48,12:57:48,4317,17,,,,7853.54,0
16093080,12:58:20,12:58:20,4318,18,,,,8068.84,0
16093080,12:58:55,12:58:55,4319,19,,,,8262.36,0
16093080,12:59:15,12:59:15,4320,20,,,,8353.67,0
16093080,12:59:56,12:59:56,579,21,,,,8562.49,0
16093080,13:00:46,13:00:46,4966,22,,,,8851.47,0
16093080,13:01:41,13:01:41,4967,23,,,,9116.12,0
16093080,13:02:53,13:02:53,4968,24,,,,9540.05,0
16093080,13:03:39,13:03:39,4969,25,,,,9801.97,0
16093080,13:04:03,13:04:03,4970,26,,,,9945.33,0
16093080,13:05:00,13:05:00,2578,27,,,,10194.85,
16093080,13:07:18,13:07:18,2579,28,,,,10457.11,0
16093080,13:09:00,13:09:00,9928,29,,,,10609.28,
16093080,13:09:52,13:09:52,9912,30,,,,10850.83,0
16093080,13:11:00,13:11:00,9822,31,,,,11145.27,
16093080,13:12:35,13:12:35,3584,32,,,,11603.05,0
16093080,13:15:00,13:15:00,3585,33,,,,12127.27,
16093080,13:15:46,13:15:46,10070,34,,,,12353.69,0
16093080,13:16:54,13:16:54,2584,35,,,,12703.34,0
16093080,13:17:54,13:17:54,2586,36,,,,12959.66,0
16093080,13:18:51,13:18:51,2587,37,,,,13230.22,0
16093080,13:19:49,13:19:49,2588,38,,,,13435.88,0
16093080,13:20:30,13:20:30,2589,39,,,,13605.11,0
16093080,13:21:19,13:21:19,2590,40,,,,13815.56,0
16093080,13:22:00,13:22:00,2591,41,,,,14029.12,
16093080,13:22:51,13:22:51,2592,42,,,,14197.63,0
16093080,13:24:02,13:24:02,2593,43,,,,14420.14,0
16093080,13:26:18,13:26:18,10042,44,,,,14747.48,0
16093080,13:27:12,13:27:12,10234,45,,,,14908.81,0
16093080,13:28:35,13:28:35,2596,46,,,,15291.94,0
16093080,13:29:09,13:29:09,2597,47,,,,15415.74,0
16093080,13:29:54,13:29:54,9092,48,,,,15552.83,0
16093080,13:31:14,13:31:14,9455,49,,,,15863.42,0
16093080,13:32:00,13:32:00,10157,50,,1,,16121.89,
16093100,12:40:00,12:40:00,9953,1,,,1,0,
16093100,12:41:16,12:41:16,725,2,,,,951.71,0
16093100,12:42:04,12:42:04,102,3,,,,1566.83,0
16093100,12:42:53,12:42:53,103,4,,,,2122.22,0
16093100,12:43:32,12:43:32,104,5,,,,2599.44,0
16093100,12:45:00,12:45:00,9490,6,,,,3632.14,
16093100,12:46:03,12:46:03,8418,7,,,,4099.69,0
16093100,12:47:06,12:47:06,795,8,,,,4540.78,0
16093100,12:47:54,12:47:54,10752,9,,,,4741.09,0
16093100,12:49:12,12:49:12,4313,10,,,,5167.85,0
16093100,12:51:37,12:51:37,10146,11,,,,6193.55,0
16093100,12:52:00,12:52:00,10738,12,,,,6374.66,
16093100,12:52:44,12:52:44,10145,13,,,,6559.79,0
16093100,12:55:00,12:55:00,4314,14,,,,7015.41,
16093100,12:56:05,12:56:05,4315,15,,,,7339.84,0
16093100,12:57:15,12:57:15,4316,16,,,,7669.31,0
16093100,12:57:48,12:57:48,4317,17,,,,7853.54,0
16093100,12:58:20,12:58:20,4318,18,,,,8068.84,0
16093100,12:58:55,12:58:55,4319,19,,,,8262.36,0
16093100,12:59:15,12:59:15,4320,20,,,,8353.67,0
16093100,12:59:56,12:59:56,579,21,,,,8562.49,0
16093100,13:00:46,13:00:46,4966,22,,,,8851.47,0
16093100,13:01:41,13:01:41,4967,23,,,,9116.12,0
16093100,13:02:53,13:02:53,4968,24,,,,9540.05,0
16093100,13:03:39,13:03:39,4969,25,,,,9801.97,0
16093100,13:04:03,13:04:03,4970,26,,,,9945.33,0
16093100,13:05:00,13:05:00,2578,27,,,,10194.85,
16093100,13:07:18,13:07:18,2579,28,,,,10457.11,0
16093100,13:09:00,13:09:00,9928,29,,,,10609.28,
16093100,13:09:52,13:09:52,9912,30,,,,10850.83,0
16093100,13:11:00,13:11:00,9822,31,,,,11145.27,
16093100,13:12:35,13:12:35,3584,32,,,,11603.05,0
16093100,13:15:00,13:15:00,3585,33,,,,12127.27,
16093100,13:15:46,13:15:46,10070,34,,,,12353.69,0
16093100,13:16:54,13:16:54,2584,35,,,,12703.34,0
16093100,13:17:54,13:17:54,2586,36,,,,12959.66,0
16093100,13:18:51,13:18:51,2587,37,,,,13230.22,0
16093100,13:19:49,13:19:49,2588,38,,,,13435.88,0
16093100,13:20:30,13:20:30,2589,39,,,,13605.11,0
16093100,13:21:19,13:21:19,2590,40,,,,13815.56,0
16093100,13:22:00,13:22:00,2591,41,,,,14029.12,
16093100,13:22:51,13:22:51,2592,42,,,,14197.63,0
16093100,13:24:02,13:24:02,2593,43,,,,14420.14,0
16093100,13:26:18,13:26:18,10042,44,,,,14747.48,0
16093100,13:27:12,13:27:12,10234,45,,,,14908.81,0
16093100,13:28:35,13:28:35,2596,46,,,,15291.94,0
16093100,13:29:09,13:29:09,2597,47,,,,15415.74,0
16093100,13:29:54,13:29:54,9092,48,,,,15552.83,0
16093100,13:31:14,13:31:14,9455,49,,,,15863.42,0
16093100,13:32:00,13:32:00,10157,50,,1,,16121.89,
16093110,12:40:00,12:40:00,9953,1,,,1,0,
16093110,12:41:16,12:41:16,725,2,,,,951.71,0
16093110,12:42:04,12:42:04,102,3,,,,1566.83,0
16093110,12:42:53,12:42:53,103,4,,,,2122.22,0
16093110,12:43:32,12:43:32,104,5,,,,2599.44,0
16093110,12:45:00,12:45:00,9490,6,,,,3632.14,
16093110,12:46:03,12:46:03,8418,7,,,,4099.69,0
16093110,12:47:06,12:47:06,795,8,,,,4540.78,0
16093110,12:47:54,12:47:54,10752,9,,,,4741.09,0
16093110,12:49:12,12:49:12,4313,10,,,,5167.85,0
16093110,12:51:37,12:51:37,10146,11,,,,6193.55,0
16093110,12:52:00,12:52:00,10738,12,,,,6374.66,
16093110,12:52:44,12:52:44,10145,13,,,,6559.79,0
16093110,12:55:00,12:55:00,4314,14,,,,7015.41,
16093110,12:56:05,12:56:05,4315,15,,,,7339.84,0
16093110,12:57:15,12:57:15,4316,16,,,,7669.31,0
16093110,12:57:48,12:57:48,4317,17,,,,7853.54,0
16093110,12:58:20,12:58:20,4318,18,,,,8068.84,0
16093110,12:58:55,12:58:55,4319,19,,,,8262.36,0
16093110,12:59:15,12:59:15,4320,20,,,,8353.67,0
16093110,12:59:56,12:59:56,579,21,,,,8562.49,0
16093110,13:00:46,13:00:46,4966,22,,,,8851.47,0
16093110,13:01:41,13:01:41,4967,23,,,,9116.12,0
16093110,13:02:53,13:02:53,4968,24,,,,9540.05,0
16093110,13:03:39,13:03:39,4969,25,,,,9801.97,0
16093110,13:04:03,13:04:03,4970,26,,,,9945.33,0
16093110,13:05:00,13:05:00,2578,27,,,,10194.85,
16093110,13:07:18,13:07:18,2579,28,,,,10457.11,0
16093110,13:09:00,13:09:00,9928,29,,,,10609.28,
16093110,13:09:52,13:09:52,9912,30,,,,10850.83,0
16093110,13:11:00,13:11:00,9822,31,,,,11145.27,
16093110,13:12:35,13:12:35,3584,32,,,,11603.05,0
16093110,13:15:00,13:15:00,3585,33,,,,12127.27,
16093110,13:15:46,13:15:46,10070,34,,,,12353.69,0
16093110,13:16:54,13:16:54,2584,35,,,,12703.34,0
16093110,13:17:54,13:17:54,2586,36,,,,12959.66,0
16093110,13:18:51,13:18:51,2587,37,,,,13230.22,0
16093110,13:19:49,13:19:49,2588,38,,,,13435.88,0
16093110,13:20:30,13:20:30,2589,39,,,,13605.11,0
16093110,13:21:19,13:21:19,2590,40,,,,13815.56,0
16093110,13:22:00,13:22:00,2591,41,,,,14029.12,
16093110,13:22:51,13:22:51,2592,42,,,,14197.63,0
16093110,13:24:02,13:24:02,2593,43,,,,14420.14,0
16093110,13:26:18,13:26:18,10042,44,,,,14747.48,0
16093110,13:27:12,13:27:12,10234,45,,,,14908.81,0
16093110,13:28:35,13:28:35,2596,46,,,,15291.94,0
16093110,13:29:09,13:29:09,2597,47,,,,15415.74,0
16093110,13:29:54,13:29:54,9092,48,,,,15552.83,0
16093110,13:31:14,13:31:14,9455,49,,,,15863.42,0
16093110,13:32:00,13:32:00,10157,50,,1,,16121.89,
16170090,17:38:00,17:38:00,9953,1,,,1,0,
16170090,17:39:16,17:39:16,725,2,,,,951.71,0
16170090,17:40:04,17:40:04,102,3,,,,1566.83,0
16170090,17:40:53,17:40:53,103,4,,,,2122.22,0
16170090,17:41:32,17:41:32,104,5,,,,2599.44,0
16170090,17:43:00,17:43:00,9490,6,,,,3632.14,
16170090,17:44:03,17:44:03,8418,7,,,,4099.69,0
16170090,17:45:06,17:45:06,795,8,,,,4540.78,0
16170090,17:45:54,17:45:54,10752,9,,,,4741.09,0
16170090,17:47:12,17:47:12,4313,10,,,,5167.85,0
16170090,17:49:37,17:49:37,10146,11,,,,6193.55,0
16170090,17:50:00,17:50:00,10738,12,,,,6374.66,
16170090,17:50:44,17:50:44,10145,13,,,,6559.79,0
16170090,17:53:00,17:53:00,4314,14,,,,7015.41,
16170090,17:54:05,17:54:05,4315,15,,,,7339.84,0
16170090,17:55:15,17:55:15,4316,16,,,,7669.31,0
16170090,17:55:48,17:55:48,4317,17,,,,7853.54,0
16170090,17:56:20,17:56:20,4318,18,,,,8068.84,0
16170090,17:56:55,17:56:55,4319,19,,,,8262.36,0
16170090,17:57:15,17:57:15,4320,20,,,,8353.67,0
16170090,17:57:56,17:57:56,579,21,,,,8562.49,0
16170090,17:58:46,17:58:46,4966,22,,,,8851.47,0
16170090,17:59:41,17:59:41,4967,23,,,,9116.12,0
16170090,18:00:53,18:00:53,4968,24,,,,9540.05,0
16170090,18:01:39,18:01:39,4969,25,,,,9801.97,0
16170090,18:02:03,18:02:03,4970,26,,,,9945.33,0
16170090,18:03:00,18:03:00,2578,27,,,,10194.85,
16170090,18:05:18,18:05:18,2579,28,,,,10457.11,0
16170090,18:07:00,18:07:00,9928,29,,,,10609.28,
16170090,18:07:52,18:07:52,9912,30,,,,10850.83,0
16170090,18:09:00,18:09:00,9822,31,,,,11145.27,
16170090,18:10:35,18:10:35,3584,32,,,,11603.05,0
16170090,18:13:00,18:13:00,3585,33,,,,12127.27,
16170090,18:13:46,18:13:46,10070,34,,,,12353.69,0
16170090,18:14:54,18:14:54,2584,35,,,,12703.34,0
16170090,18:15:54,18:15:54,2586,36,,,,12959.66,0
16170090,18:16:51,18:16:51,2587,37,,,,13230.22,0
16170090,18:17:49,18:17:49,2588,38,,,,13435.88,0
16170090,18:18:30,18:18:30,2589,39,,,,13605.11,0
16170090,18:19:19,18:19:19,2590,40,,,,13815.56,0
16170090,18:20:00,18:20:00,2591,41,,,,14029.12,
16170090,18:20:51,18:20:51,2592,42,,,,14197.63,0
16170090,18:22:02,18:22:02,2593,43,,,,14420.14,0
16170090,18:24:18,18:24:18,10042,44,,,,14747.48,0
16170090,18:25:12,18:25:12,10234,45,,,,14908.81,0
16170090,18:26:35,18:26:35,2596,46,,,,15291.94,0
16170090,18:27:09,18:27:09,2597,47,,,,15415.74,0
16170090,18:27:54,18:27:54,9092,48,,,,15552.83,0
16170090,18:29:14,18:29:14,9455,49,,,,15863.42,0
16170090,18:30:00,18:30:00,10157,50,,1,,16121.89,
16428020,15:59:00,15:59:00,9953,1,,,1,0,
16428020,16:00:16,16:00:16,725,2,,,,951.71,0
16428020,16:01:04,16:01:04,102,3,,,,1566.83,0
16428020,16:01:53,16:01:53,103,4,,,,2122.22,0
16428020,16:02:32,16:02:32,104,5,,,,2599.44,0
16428020,16:04:00,16:04:00,9490,6,,,,3632.14,
16428020,16:05:30,16:05:30,8418,7,,,,4099.69,0
16428020,16:07:00,16:07:00,795,8,,,,4540.78,0
16428020,16:08:09,16:08:09,10752,9,,,,4741.09,0
16428020,16:10:01,16:10:01,4313,10,,,,5167.85,0
16428020,16:13:28,16:13:28,10146,11,,,,6193.55,0
16428020,16:14:00,16:14:00,10738,12,,,,6374.66,
16428020,16:14:29,16:14:29,10145,13,,,,6559.79,0
16428020,16:16:00,16:16:00,4314,14,,,,7015.41,
16428020,16:17:38,16:17:38,4315,15,,,,7339.84,0
16428020,16:19:22,16:19:22,4316,16,,,,7669.31,0
16428020,16:20:12,16:20:12,4317,17,,,,7853.54,0
16428020,16:21:01,16:21:01,4318,18,,,,8068.84,0
16428020,16:21:53,16:21:53,4319,19,,,,8262.36,0
16428020,16:22:22,16:22:22,4320,20,,,,8353.67,0
16428020,16:23:25,16:23:25,579,21,,,,8562.49,0
16428020,16:24:40,16:24:40,4966,22,,,,8851.47,0
16428020,16:26:02,16:26:02,4967,23,,,,9116.12,0
16428020,16:27:50,16:27:50,4968,24,,,,9540.05,0
16428020,16:28:58,16:28:58,4969,25,,,,9801.97,0
16428020,16:29:34,16:29:34,4970,26,,,,9945.33,0
16428020,16:31:00,16:31:00,2578,27,,,,10194.85,
16428020,16:32:43,16:32:43,2579,28,,,,10457.11,0
16428020,16:34:00,16:34:00,9928,29,,,,10609.28,
16428020,16:36:38,16:36:38,9912,30,,,,10850.83,0
16428020,16:40:00,16:40:00,9822,31,,,,11145.27,
16428020,16:41:35,16:41:35,3584,32,,,,11603.05,0
16428020,16:44:00,16:44:00,3585,33,,,,12127.27,
16428020,16:44:59,16:44:59,10070,34,,,,12353.69,0
16428020,16:46:27,16:46:27,2584,35,,,,12703.34,0
16428020,16:47:44,16:47:44,2586,36,,,,12959.66,0
16428020,16:48:58,16:48:58,2587,37,,,,13230.22,0
16428020,16:50:11,16:50:11,2588,38,,,,13435.88,0
16428020,16:51:04,16:51:04,2589,39,,,,13605.11,0
16428020,16:52:07,16:52:07,2590,40,,,,13815.56,0
16428020,16:53:00,16:53:00,2591,41,,,,14029.12,
16428020,16:53:30,16:53:30,2592,42,,,,14197.63,0
16428020,16:54:13,16:54:13,2593,43,,,,14420.14,0
16428020,16:55:35,16:55:35,10042,44,,,,14747.48,0
16428020,16:56:07,16:56:07,10234,45,,,,14908.81,0
16428020,16:56:57,16:56:57,2596,46,,,,15291.94,0
16428020,16:57:17,16:57:17,2597,47,,,,15415.74,0
16428020,16:57:44,16:57:44,9092,48,,,,15552.83,0
16428020,16:58:32,16:58:32,9455,49,,,,15863.42,0
16428020,16:59:00,16:59:00,10157,50,,1,,16121.89,
16428030,15:59:00,15:59:00,9953,1,,,1,0,
16428030,16:00:16,16:00:16,725,2,,,,951.71,0
16428030,16:01:04,16:01:04,102,3,,,,1566.83,0
16428030,16:01:53,16:01:53,103,4,,,,2122.22,0
16428030,16:02:32,16:02:32,104,5,,,,2599.44,0
16428030,16:04:00,16:04:00,9490,6,,,,3632.14,
16428030,16:05:30,16:05:30,8418,7,,,,4099.69,0
16428030,16:07:00,16:07:00,795,8,,,,4540.78,0
16428030,16:08:09,16:08:09,10752,9,,,,4741.09,0
16428030,16:10:01,16:10:01,4313,10,,,,5167.85,0
16428030,16:13:28,16:13:28,10146,11,,,,6193.55,0
16428030,16:14:00,16:14:00,10738,12,,,,6374.66,
16428030,16:14:29,16:14:29,10145,13,,,,6559.79,0
16428030,16:16:00,16:16:00,4314,14,,,,7015.41,
16428030,16:17:38,16:17:38,4315,15,,,,7339.84,0
16428030,16:19:22,16:19:22,4316,16,,,,7669.31,0
16428030,16:20:12,16:20:12,4317,17,,,,7853.54,0
16428030,16:21:01,16:21:01,4318,18,,,,8068.84,0
16428030,16:21:53,16:21:53,4319,19,,,,8262.36,0
16428030,16:22:22,16:22:22,4320,20,,,,8353.67,0
16428030,16:23:25,16:23:25,579,21,,,,8562.49,0
16428030,16:24:40,16:24:40,4966,22,,,,8851.47,0
16428030,16:26:02,16:26:02,4967,23,,,,9116.12,0
16428030,16:27:50,16:27:50,4968,24,,,,9540.05,0
16428030,16:28:58,16:28:58,4969,25,,,,9801.97,0
16428030,16:29:34,16:29:34,4970,26,,,,9945.33,0
16428030,16:31:00,16:31:00,2578,27,,,,10194.85,
16428030,16:32:43,16:32:43,2579,28,,,,10457.11,0
16428030,16:34:00,16:34:00,9928,29,,,,10609.28,
16428030,16:36:38,16:36:38,9912,30,,,,10850.83,0
16428030,16:40:00,16:40:00,9822,31,,,,11145.27,
16428030,16:41:35,16:41:35,3584,32,,,,11603.05,0
16428030,16:44:00,16:44:00,3585,33,,,,12127.27,
16428030,16:44:59,16:44:59,10070,34,,,,12353.69,0
16428030,16:46:27,16:46:27,2584,35,,,,12703.34,0
16428030,16:47:44,16:47:44,2586,36,,,,12959.66,0
16428030,16:48:58,16:48:58,2587,37,,,,13230.22,0
16428030,16:50:11,16:50:11,2588,38,,,,13435.88,0
16428030,16:51:04,16:51:04,2589,39,,,,13605.11,0
16428030,16:52:07,16:52:07,2590,40,,,,13815.56,0
16428030,16:53:00,16:53:00,2591,41,,,,14029.12,
16428030,16:53:30,16:53:30,2592,42,,,,14197.63,0
16428030,16:54:13,16:54:13,2593,43,,,,14420.14,0
16428030,16:55:35,16:55:35,10042,44,,,,14747.48,0
16428030,16:56:07,16:56:07,10234,45,,,,14908.81,0
16428030,16:56:57,16:56:57,2596,46,,,,15291.94,0
16428030,16:57:17,16:57:17,2597,47,,,,15415.74,0
16428030,16:57:44,16:57:44,9092,48,,,,15552.83,0
16428030,16:58:32,16:58:32,9455,49,,,,15863.42,0
16428030,16:59:00,16:59:00,10157,50,,1,,16121.89,
16428040,15:59:00,15:59:00,9953,1,,,1,0,
16428040,16:00:16,16:00:16,725,2,,,,951.71,0
16428040,16:01:04,16:01:04,102,3,,,,1566.83,0
16428040,16:01:53,16:01:53,103,4,,,,2122.22,0
16428040,16:02:32,16:02:32,104,5,,,,2599.44,0
16428040,16:04:00,16:04:00,9490,6,,,,3632.14,
16428040,16:05:30,16:05:30,8418,7,,,,4099.69,0
16428040,16:07:00,16:07:00,795,8,,,,4540.78,0
16428040,16:08:09,16:08:09,10752,9,,,,4741.09,0
16428040,16:10:01,16:10:01,4313,10,,,,5167.85,0
16428040,16:13:28,16:13:28,10146,11,,,,6193.55,0
16428040,16:14:00,16:14:00,10738,12,,,,6374.66,
16428040,16:14:29,16:14:29,10145,13,,,,6559.79,0
16428040,16:16:00,16:16:00,4314,14,,,,7015.41,
16428040,16:17:38,16:17:38,4315,15,,,,7339.84,0
16428040,16:19:22,16:19:22,4316,16,,,,7669.31,0
16428040,16:20:12,16:20:12,4317,17,,,,7853.54,0
16428040,16:21:01,16:21:01,4318,18,,,,8068.84,0
16428040,16:21:53,16:21:53,4319,19,,,,8262.36,0
16428040,16:22:22,16:22:22,4320,20,,,,8353.67,0
16428040,16:23:25,16:23:25,579,21,,,,8562.49,0
16428040,16:24:40,16:24:40,4966,22,,,,8851.47,0
16428040,16:26:02,16:26:02,4967,23,,,,9116.12,0
16428040,16:27:50,16:27:50,4968,24,,,,9540.05,0
16428040,16:28:58,16:28:58,4969,25,,,,9801.97,0
16428040,16:29:34,16:29:34,4970,26,,,,9945.33,0
16428040,16:31:00,16:31:00,2578,27,,,,10194.85,
16428040,16:32:43,16:32:43,2579,28,,,,10457.11,0
16428040,16:34:00,16:34:00,9928,29,,,,10609.28,
16428040,16:36:38,16:36:38,9912,30,,,,10850.83,0
16428040,16:40:00,16:40:00,9822,31,,,,11145.27,
16428040,16:41:35,16:41:35,3584,32,,,,11603.05,0
16428040,16:44:00,16:44:00,3585,33,,,,12127.27,
16428040,16:44:59,16:44:59,10070,34,,,,12353.69,0
16428040,16:46:27,16:46:27,2584,35,,,,12703.34,0
16428040,16:47:44,16:47:44,2586,36,,,,12959.66,0
16428040,16:48:58,16:48:58,2587,37,,,,13230.22,0
16428040,16:50:11,16:50:11,2588,38,,,,13435.88,0
16428040,16:51:04,16:51:04,2589,39,,,,13605.11,0
16428040,16:52:07,16:52:07,2590,40,,,,13815.56,0
16428040,16:53:00,16:53:00,2591,41,,,,14029.12,
16428040,16:53:30,16:53:30,2592,42,,,,14197.63,0
16428040,16:54:13,16:54:13,2593,43,,,,14420.14,0
16428040,16:55:35,16:55:35,10042,44,,,,14747.48,0
16428040,16:56:07,16:56:07,10234,45,,,,14908.81,0
16428040,16:56:57,16:56:57,2596,46,,,,15291.94,0
16428040,16:57:17,16:57:17,2597,47,,,,15415.74,0
16428040,16:57:44,16:57:44,9092,48,,,,15552.83,0
16428040,16:58:32,16:58:32,9455,49,,,,15863.42,0
16428040,16:59:00,16:59:00,10157,50,,1,,16121.89,
16428050,15:59:00,15:59:00,9953,1,,,1,0,
16428050,16:00:16,16:00:16,725,2,,,,951.71,0
16428050,16:01:04,16:01:04,102,3,,,,1566.83,0
16428050,16:01:53,16:01:53,103,4,,,,2122.22,0
16428050,16:02:32,16:02:32,104,5,,,,2599.44,0
16428050,16:04:00,16:04:00,9490,6,,,,3632.14,
16428050,16:05:30,16:05:30,8418,7,,,,4099.69,0
16428050,16:07:00,16:07:00,795,8,,,,4540.78,0
16428050,16:08:09,16:08:09,10752,9,,,,4741.09,0
16428050,16:10:01,16:10:01,4313,10,,,,5167.85,0
16428050,16:13:28,16:13:28,10146,11,,,,6193.55,0
16428050,16:14:00,16:14:00,10738,12,,,,6374.66,
16428050,16:14:29,16:14:29,10145,13,,,,6559.79,0
16428050,16:16:00,16:16:00,4314,14,,,,7015.41,
16428050,16:17:38,16:17:38,4315,15,,,,7339.84,0
16428050,16:19:22,16:19:22,4316,16,,,,7669.31,0
16428050,16:20:12,16:20:12,4317,17,,,,7853.54,0
16428050,16:21:01,16:21:01,4318,18,,,,8068.84,0
16428050,16:21:53,16:21:53,4319,19,,,,8262.36,0
16428050,16:22:22,16:22:22,4320,20,,,,8353.67,0
16428050,16:23:25,16:23:25,579,21,,,,8562.49,0
16428050,16:24:40,16:24:40,4966,22,,,,8851.47,0
16428050,16:26:02,16:26:02,4967,23,,,,9116.12,0
16428050,16:27:50,16:27:50,4968,24,,,,9540.05,0
16428050,16:28:58,16:28:58,4969,25,,,,9801.97,0
16428050,16:29:34,16:29:34,4970,26,,,,9945.33,0
16428050,16:31:00,16:31:00,2578,27,,,,10194.85,
16428050,16:32:43,16:32:43,2579,28,,,,10457.11,0
16428050,16:34:00,16:34:00,9928,29,,,,10609.28,
16428050,16:36:38,16:36:38,9912,30,,,,10850.83,0
16428050,16:40:00,16:40:00,9822,31,,,,11145.27,
16428050,16:41:35,16:41:35,3584,32,,,,11603.05,0
16428050,16:44:00,16:44:00,3585,33,,,,12127.27,
16428050,16:44:59,16:44:59,10070,34,,,,12353.69,0
16428050,16:46:27,16:46:27,2584,35,,,,12703.34,0
16428050,16:47:44,16:47:44,2586,36,,,,12959.66,0
16428050,16:48:58,16:48:58,2587,37,,,,13230.22,0
16428050,16:50:11,16:50:11,2588,38,,,,13435.88,0
16428050,16:51:04,16:51:04,2589,39,,,,13605.11,0
16428050,16:52:07,16:52:07,2590,40,,,,13815.56,0
16428050,16:53:00,16:53:00,2591,41,,,,14029.12,
16428050,16:53:30,16:53:30,2592,42,,,,14197.63,0
16428050,16:54:13,16:54:13,2593,43,,,,14420.14,0
16428050,16:55:35,16:55:35,10042,44,,,,14747.48,0
16428050,16:56:07,16:56:07,10234,45,,,,14908.81,0
16428050,16:56:57,16:56:57,2596,46,,,,15291.94,0
16428050,16:57:17,16:57:17,2597,47,,,,15415.74,0
16428050,16:57:44,16:57:44,9092,48,,,,15552.83,0
16428050,16:58:32,16:58:32,9455,49,,,,15863.42,0
16428050,16:59:00,16:59:00,10157,50,,1,,16121.89,
16428060,15:59:00,15:59:00,9953,1,,,1,0,
16428060,16:00:16,16:00:16,725,2,,,,951.71,0
16428060,16:01:04,16:01:04,102,3,,,,1566.83,0
16428060,16:01:53,16:01:53,103,4,,,,2122.22,0
16428060,16:02:32,16:02:32,104,5,,,,2599.44,0
16428060,16:04:00,16:04:00,9490,6,,,,3632.14,
16428060,16:05:30,16:05:30,8418,7,,,,4099.69,0
16428060,16:07:00,16:07:00,795,8,,,,4540.78,0
16428060,16:08:09,16:08:09,10752,9,,,,4741.09,0
16428060,16:10:01,16:10:01,4313,10,,,,5167.85,0
16428060,16:13:28,16:13:28,10146,11,,,,6193.55,0
16428060,16:14:00,16:14:00,10738,12,,,,6374.66,
16428060,16:14:29,16:14:29,10145,13,,,,6559.79,0
16428060,16:16:00,16:16:00,4314,14,,,,7015.41,
16428060,16:17:38,16:17:38,4315,15,,,,7339.84,0
16428060,16:19:22,16:19:22,4316,16,,,,7669.31,0
16428060,16:20:12,16:20:12,4317,17,,,,7853.54,0
16428060,16:21:01,16:21:01,4318,18,,,,8068.84,0
16428060,16:21:53,16:21:53,4319,19,,,,8262.36,0
16428060,16:22:22,16:22:22,4320,20,,,,8353.67,0
16428060,16:23:25,16:23:25,579,21,,,,8562.49,0
16428060,16:24:40,16:24:40,4966,22,,,,8851.47,0
16428060,16:26:02,16:26:02,4967,23,,,,9116.12,0
16428060,16:27:50,16:27:50,4968,24,,,,9540.05,0
16428060,16:28:58,16:28:58,4969,25,,,,9801.97,0
16428060,16:29:34,16:29:34,4970,26,,,,9945.33,0
16428060,16:31:00,16:31:00,2578,27,,,,10194.85,
16428060,16:32:43,16:32:43,2579,28,,,,10457.11,0
16428060,16:34:00,16:34:00,9928,29,,,,10609.28,
16428060,16:36:38,16:36:38,9912,30,,,,10850.83,0
16428060,16:40:00,16:40:00,9822,31,,,,11145.27,
16428060,16:41:35,16:41:35,3584,32,,,,11603.05,0
16428060,16:44:00,16:44:00,3585,33,,,,12127.27,
16428060,16:44:59,16:44:59,10070,34,,,,12353.69,0
16428060,16:46:27,16:46:27,2584,35,,,,12703.34,0
16428060,16:47:44,16:47:44,2586,36,,,,12959.66,0
16428060,16:48:58,16:48:58,2587,37,,,,13230.22,0
16428060,16:50:11,16:50:11,2588,38,,,,13435.88,0
16428060,16:51:04,16:51:04,2589,39,,,,13605.11,0
16428060,16:52:07,16:52:07,2590,40,,,,13815.56,0
16428060,16:53:00,16:53:00,2591,41,,,,14029.12,
16428060,16:53:30,16:53:30,2592,42,,,,14197.63,0
16428060,16:54:13,16:54:13,2593,43,,,,14420.14,0
16428060,16:55:35,16:55:35,10042,44,,,,14747.48,0
16428060,16:56:07,16:56:07,10234,45,,,,14908.81,0
16428060,16:56:57,16:56:57,2596,46,,,,15291.94,0
16428060,16:57:17,16:57:17,2597,47,,,,15415.74,0
16428060,16:57:44,16:57:44,9092,48,,,,15552.83,0
16428060,16:58:32,16:58:32,9455,49,,,,15863.42,0
16428060,16:59:00,16:59:00,10157,50,,1,,16121.89,
16711070,12:08:00,12:08:00,9953,1,,,1,0,
16711070,12:09:16,12:09:16,725,2,,,,951.71,0
16711070,12:10:04,12:10:04,102,3,,,,1566.83,0
16711070,12:10:53,12:10:53,103,4,,,,2122.22,0
16711070,12:11:32,12:11:32,104,5,,,,2599.44,0
16711070,12:13:00,12:13:00,9490,6,,,,3632.14,
16711070,12:14:03,12:14:03,8418,7,,,,4099.69,0
16711070,12:15:06,12:15:06,795,8,,,,4540.78,0
16711070,12:15:54,12:15:54,10752,9,,,,4741.09,0
16711070,12:17:12,12:17:12,4313,10,,,,5167.85,0
16711070,12:19:37,12:19:37,10146,11,,,,6193.55,0
16711070,12:20:00,12:20:00,10738,12,,,,6374.66,
16711070,12:20:44,12:20:44,10145,13,,,,6559.79,0
16711070,12:23:00,12:23:00,4314,14,,,,7015.41,
16711070,12:24:05,12:24:05,4315,15,,,,7339.84,0
16711070,12:25:15,12:25:15,4316,16,,,,7669.31,0
16711070,12:25:48,12:25:48,4317,17,,,,7853.54,0
16711070,12:26:20,12:26:20,4318,18,,,,8068.84,0
16711070,12:26:55,12:26:55,4319,19,,,,8262.36,0
16711070,12:27:15,12:27:15,4320,20,,,,8353.67,0
16711070,12:27:56,12:27:56,579,21,,,,8562.49,0
16711070,12:28:46,12:28:46,4966,22,,,,8851.47,0
16711070,12:29:41,12:29:41,4967,23,,,,9116.12,0
16711070,12:30:53,12:30:53,4968,24,,,,9540.05,0
16711070,12:31:39,12:31:39,4969,25,,,,9801.97,0
16711070,12:32:03,12:32:03,4970,26,,,,9945.33,0
16711070,12:33:00,12:33:00,2578,27,,,,10194.85,
16711070,12:35:18,12:35:18,2579,28,,,,10457.11,0
16711070,12:37:00,12:37:00,9928,29,,,,10609.28,
16711070,12:37:52,12:37:52,9912,30,,,,10850.83,0
16711070,12:39:00,12:39:00,9822,31,,,,11145.27,
16711070,12:40:35,12:40:35,3584,32,,,,11603.05,0
16711070,12:43:00,12:43:00,3585,33,,,,12127.27,
16711070,12:43:46,12:43:46,10070,34,,,,12353.69,0
16711070,12:44:54,12:44:54,2584,35,,,,12703.34,0
16711070,12:45:54,12:45:54,2586,36,,,,12959.66,0
16711070,12:46:51,12:46:51,2587,37,,,,13230.22,0
16711070,12:47:49,12:47:49,2588,38,,,,13435.88,0
16711070,12:48:30,12:48:30,2589,39,,,,13605.11,0
16711070,12:49:19,12:49:19,2590,40,,,,13815.56,0
16711070,12:50:00,12:50:00,2591,41,,,,14029.12,
16711070,12:50:51,12:50:51,2592,42,,,,14197.63,0
16711070,12:52:02,12:52:02,2593,43,,,,14420.14,0
16711070,12:54:18,12:54:18,10042,44,,,,14747.48,0
16711070,12:55:12,12:55:12,10234,45,,,,14908.81,0
16711070,12:56:35,12:56:35,2596,46,,,,15291.94,0
16711070,12:57:09,12:57:09,2597,47,,,,15415.74,0
16711070,12:57:54,12:57:54,9092,48,,,,15552.83,0
16711070,12:59:14,12:59:14,9455,49,,,,15863.42,0
16711070,13:00:00,13:00:00,10157,50,,1,,16121.89,
16991090,20:38:00,20:38:00,9953,1,,,1,0,
16991090,20:39:16,20:39:16,725,2,,,,951.71,0
16991090,20:40:04,20:40:04,102,3,,,,1566.83,0
16991090,20:40:53,20:40:53,103,4,,,,2122.22,0
16991090,20:41:32,20:41:32,104,5,,,,2599.44,0
16991090,20:43:00,20:43:00,9490,6,,,,3632.14,
16991090,20:44:03,20:44:03,8418,7,,,,4099.69,0
16991090,20:45:06,20:45:06,795,8,,,,4540.78,0
16991090,20:45:54,20:45:54,10752,9,,,,4741.09,0
16991090,20:47:12,20:47:12,4313,10,,,,5167.85,0
16991090,20:49:37,20:49:37,10146,11,,,,6193.55,0
16991090,20:50:00,20:50:00,10738,12,,,,6374.66,
16991090,20:50:44,20:50:44,10145,13,,,,6559.79,0
16991090,20:53:00,20:53:00,4314,14,,,,7015.41,
16991090,20:53:58,20:53:58,4315,15,,,,7339.84,0
16991090,20:55:01,20:55:01,4316,16,,,,7669.31,0
16991090,20:55:31,20:55:31,4317,17,,,,7853.54,0
16991090,20:56:00,20:56:00,4318,18,,,,8068.84,0
16991090,20:56:32,20:56:32,4319,19,,,,8262.36,0
16991090,20:56:49,20:56:49,4320,20,,,,8353.67,0
16991090,20:57:27,20:57:27,579,21,,,,8562.49,0
16991090,20:58:12,20:58:12,4966,22,,,,8851.47,0
16991090,20:59:01,20:59:01,4967,23,,,,9116.12,0
16991090,21:00:06,21:00:06,4968,24,,,,9540.05,0
16991090,21:00:47,21:00:47,4969,25,,,,9801.97,0
16991090,21:01:08,21:01:08,4970,26,,,,9945.33,0
16991090,21:02:00,21:02:00,2578,27,,,,10194.85,
16991090,21:03:43,21:03:43,2579,28,,,,10457.11,0
16991090,21:05:00,21:05:00,9928,29,,,,10609.28,
16991090,21:05:52,21:05:52,9912,30,,,,10850.83,0
16991090,21:07:00,21:07:00,9822,31,,,,11145.27,
16991090,21:08:11,21:08:11,3584,32,,,,11603.05,0
16991090,21:10:00,21:10:00,3585,33,,,,12127.27,
16991090,21:10:39,21:10:39,10070,34,,,,12353.69,0
16991090,21:11:38,21:11:38,2584,35,,,,12703.34,0
16991090,21:12:29,21:12:29,2586,36,,,,12959.66,0
16991090,21:13:18,21:13:18,2587,37,,,,13230.22,0
16991090,21:14:07,21:14:07,2588,38,,,,13435.88,0
16991090,21:14:42,21:14:42,2589,39,,,,13605.11,0
16991090,21:15:24,21:15:24,2590,40,,,,13815.56,0
16991090,21:16:00,21:16:00,2591,41,,,,14029.12,
16991090,21:16:46,21:16:46,2592,42,,,,14197.63,0
16991090,21:17:50,21:17:50,2593,43,,,,14420.14,0
16991090,21:19:52,21:19:52,10042,44,,,,14747.48,0
16991090,21:20:41,21:20:41,10234,45,,,,14908.81,0
16991090,21:21:55,21:21:55,2596,46,,,,15291.94,0
16991090,21:22:26,21:22:26,2597,47,,,,15415.74,0
16991090,21:23:07,21:23:07,9092,48,,,,15552.83,0
16991090,21:24:19,21:24:19,9455,49,,,,15863.42,0
16991090,21:25:00,21:25:00,10157,50,,1,,16121.89,
17292020,21:45:00,21:45:00,9953,1,,,1,0,
17292020,21:46:01,21:46:01,725,2,,,,951.71,0
17292020,21:46:39,21:46:39,102,3,,,,1566.83,0
17292020,21:47:18,21:47:18,103,4,,,,2122.22,0
17292020,21:47:50,21:47:50,104,5,,,,2599.44,0
17292020,21:49:00,21:49:00,9490,6,,,,3632.14,
17292020,21:50:12,21:50:12,8418,7,,,,4099.69,0
17292020,21:51:24,21:51:24,795,8,,,,4540.78,0
17292020,21:52:19,21:52:19,10752,9,,,,4741.09,0
17292020,21:53:48,21:53:48,4313,10,,,,5167.85,0
17292020,21:56:34,21:56:34,10146,11,,,,6193.55,0
17292020,21:57:00,21:57:00,10738,12,,,,6374.66,
17292020,21:57:29,21:57:29,10145,13,,,,6559.79,0
17292020,21:59:00,21:59:00,4314,14,,,,7015.41,
17292020,22:00:18,22:00:18,4315,15,,,,7339.84,0
17292020,22:01:42,22:01:42,4316,16,,,,7669.31,0
17292020,22:02:21,22:02:21,4317,17,,,,7853.54,0
17292020,22:03:00,22:03:00,4318,18,,,,8068.84,0
17292020,22:03:42,22:03:42,4319,19,,,,8262.36,0
17292020,22:04:06,22:04:06,4320,20,,,,8353.67,0
17292020,22:04:56,22:04:56,579,21,,,,8562.49,0
17292020,22:05:56,22:05:56,4966,22,,,,8851.47,0
17292020,22:07:01,22:07:01,4967,23,,,,9116.12,0
17292020,22:08:28,22:08:28,4968,24,,,,9540.05,0
17292020,22:09:23,22:09:23,4969,25,,,,9801.97,0
17292020,22:09:51,22:09:51,4970,26,,,,9945.33,0
17292020,22:11:00,22:11:00,2578,27,,,,10194.85,
17292020,22:12:43,22:12:43,2579,28,,,,10457.11,0
17292020,22:14:00,22:14:00,9928,29,,,,10609.28,
17292020,22:15:19,22:15:19,9912,30,,,,10850.83,0
17292020,22:17:00,22:17:00,9822,31,,,,11145.27,
17292020,22:18:35,22:18:35,3584,32,,,,11603.05,0
17292020,22:21:00,22:21:00,3585,33,,,,12127.27,
17292020,22:21:52,22:21:52,10070,34,,,,12353.69,0
17292020,22:23:10,22:23:10,2584,35,,,,12703.34,0
17292020,22:24:19,22:24:19,2586,36,,,,12959.66,0
17292020,22:25:24,22:25:24,2587,37,,,,13230.22,0
17292020,22:26:30,22:26:30,2588,38,,,,13435.88,0
17292020,22:27:17,22:27:17,2589,39,,,,13605.11,0
17292020,22:28:13,22:28:13,2590,40,,,,13815.56,0
17292020,22:29:00,22:29:00,2591,41,,,,14029.12,
17292020,22:29:25,22:29:25,2592,42,,,,14197.63,0
17292020,22:30:01,22:30:01,2593,43,,,,14420.14,0
17292020,22:31:09,22:31:09,10042,44,,,,14747.48,0
17292020,22:31:36,22:31:36,10234,45,,,,14908.81,0
17292020,22:32:17,22:32:17,2596,46,,,,15291.94,0
17292020,22:32:34,22:32:34,2597,47,,,,15415.74,0
17292020,22:32:57,22:32:57,9092,48,,,,15552.83,0
17292020,22:33:37,22:33:37,9455,49,,,,15863.42,0
17292020,22:34:00,22:34:00,10157,50,,1,,16121.89,
17292030,21:45:00,21:45:00,9953,1,,,1,0,
17292030,21:46:01,21:46:01,725,2,,,,951.71,0
17292030,21:46:39,21:46:39,102,3,,,,1566.83,0
17292030,21:47:18,21:47:18,103,4,,,,2122.22,0
17292030,21:47:50,21:47:50,104,5,,,,2599.44,0
17292030,21:49:00,21:49:00,9490,6,,,,3632.14,
17292030,21:50:12,21:50:12,8418,7,,,,4099.69,0
17292030,21:51:24,21:51:24,795,8,,,,4540.78,0
17292030,21:52:19,21:52:19,10752,9,,,,4741.09,0
17292030,21:53:48,21:53:48,4313,10,,,,5167.85,0
17292030,21:56:34,21:56:34,10146,11,,,,6193.55,0
17292030,21:57:00,21:57:00,10738,12,,,,6374.66,
17292030,21:57:29,21:57:29,10145,13,,,,6559.79,0
17292030,21:59:00,21:59:00,4314,14,,,,7015.41,
17292030,22:00:18,22:00:18,4315,15,,,,7339.84,0
17292030,22:01:42,22:01:42,4316,16,,,,7669.31,0
17292030,22:02:21,22:02:21,4317,17,,,,7853.54,0
17292030,22:03:00,22:03:00,4318,18,,,,8068.84,0
17292030,22:03:42,22:03:42,4319,19,,,,8262.36,0
17292030,22:04:06,22:04:06,4320,20,,,,8353.67,0
17292030,22:04:56,22:04:56,579,21,,,,8562.49,0
17292030,22:05:56,22:05:56,4966,22,,,,8851.47,0
17292030,22:07:01,22:07:01,4967,23,,,,9116.12,0
17292030,22:08:28,22:08:28,4968,24,,,,9540.05,0
17292030,22:09:23,22:09:23,4969,25,,,,9801.97,0
17292030,22:09:51,22:09:51,4970,26,,,,9945.33,0
17292030,22:11:00,22:11:00,2578,27,,,,10194.85,
17292030,22:12:43,22:12:43,2579,28,,,,10457.11,0
17292030,22:14:00,22:14:00,9928,29,,,,10609.28,
17292030,22:15:19,22:15:19,9912,30,,,,10850.83,0
17292030,22:17:00,22:17:00,9822,31,,,,11145.27,
17292030,22:18:35,22:18:35,3584,32,,,,11603.05,0
17292030,22:21:00,22:21:00,3585,33,,,,12127.27,
17292030,22:21:52,22:21:52,10070,34,,,,12353.69,0
17292030,22:23:10,22:23:10,2584,35,,,,12703.34,0
17292030,22:24:19,22:24:19,2586,36,,,,12959.66,0
17292030,22:25:24,22:25:24,2587,37,,,,13230.22,0
17292030,22:26:30,22:26:30,2588,38,,,,13435.88,0
17292030,22:27:17,22:27:17,2589,39,,,,13605.11,0
17292030,22:28:13,22:28:13,2590,40,,,,13815.56,0
17292030,22:29:00,22:29:00,2591,41,,,,14029.12,
17292030,22:29:25,22:29:25,2592,42,,,,14197.63,0
17292030,22:30:01,22:30:01,2593,43,,,,14420.14,0
17292030,22:31:09,22:31:09,10042,44,,,,14747.48,0
17292030,22:31:36,22:31:36,10234,45,,,,14908.81,0
17292030,22:32:17,22:32:17,2596,46,,,,15291.94,0
17292030,22:32:34,22:32:34,2597,47,,,,15415.74,0
17292030,22:32:57,22:32:57,9092,48,,,,15552.83,0
17292030,22:33:37,22:33:37,9455,49,,,,15863.42,0
17292030,22:34:00,22:34:00,10157,50,,1,,16121.89,
17292040,21:45:00,21:45:00,9953,1,,,1,0,
17292040,21:46:01,21:46:01,725,2,,,,951.71,0
17292040,21:46:39,21:46:39,102,3,,,,1566.83,0
17292040,21:47:18,21:47:18,103,4,,,,2122.22,0
17292040,21:47:50,21:47:50,104,5,,,,2599.44,0
17292040,21:49:00,21:49:00,9490,6,,,,3632.14,
17292040,21:50:12,21:50:12,8418,7,,,,4099.69,0
17292040,21:51:24,21:51:24,795,8,,,,4540.78,0
17292040,21:52:19,21:52:19,10752,9,,,,4741.09,0
17292040,21:53:48,21:53:48,4313,10,,,,5167.85,0
17292040,21:56:34,21:56:34,10146,11,,,,6193.55,0
17292040,21:57:00,21:57:00,10738,12,,,,6374.66,
17292040,21:57:29,21:57:29,10145,13,,,,6559.79,0
17292040,21:59:00,21:59:00,4314,14,,,,7015.41,
17292040,22:00:18,22:00:18,4315,15,,,,7339.84,0
17292040,22:01:42,22:01:42,4316,16,,,,7669.31,0
17292040,22:02:21,22:02:21,4317,17,,,,7853.54,0
17292040,22:03:00,22:03:00,4318,18,,,,8068.84,0
17292040,22:03:42,22:03:42,4319,19,,,,8262.36,0
17292040,22:04:06,22:04:06,4320,20,,,,8353.67,0
17292040,22:04:56,22:04:56,579,21,,,,8562.49,0
17292040,22:05:56,22:05:56,4966,22,,,,8851.47,0
17292040,22:07:01,22:07:01,4967,23,,,,9116.12,0
17292040,22:08:28,22:08:28,4968,24,,,,9540.05,0
17292040,22:09:23,22:09:23,4969,25,,,,9801.97,0
17292040,22:09:51,22:09:51,4970,26,,,,9945.33,0
17292040,22:11:00,22:11:00,2578,27,,,,10194.85,
17292040,22:12:43,22:12:43,2579,28,,,,10457.11,0
17292040,22:14:00,22:14:00,9928,29,,,,10609.28,
17292040,22:15:19,22:15:19,9912,30,,,,10850.83,0
17292040,22:17:00,22:17:00,9822,31,,,,11145.27,
17292040,22:18:35,22:18:35,3584,32,,,,11603.05,0
17292040,22:21:00,22:21:00,3585,33,,,,12127.27,
17292040,22:21:52,22:21:52,10070,34,,,,12353.69,0
17292040,22:23:10,22:23:10,2584,35,,,,12703.34,0
17292040,22:24:19,22:24:19,2586,36,,,,12959.66,0
17292040,22:25:24,22:25:24,2587,37,,,,13230.22,0
17292040,22:26:30,22:26:30,2588,38,,,,13435.88,0
17292040,22:27:17,22:27:17,2589,39,,,,13605.11,0
17292040,22:28:13,22:28:13,2590,40,,,,13815.56,0
17292040,22:29:00,22:29:00,2591,41,,,,14029.12,
17292040,22:29:25,22:29:25,2592,42,,,,14197.63,0
17292040,22:30:01,22:30:01,2593,43,,,,14420.14,0
17292040,22:31:09,22:31:09,10042,44,,,,14747.48,0
17292040,22:31:36,22:31:36,10234,45,,,,14908.81,0
17292040,22:32:17,22:32:17,2596,46,,,,15291.94,0
17292040,22:32:34,22:32:34,2597,47,,,,15415.74,0
17292040,22:32:57,22:32:57,9092,48,,,,15552.83,0
17292040,22:33:37,22:33:37,9455,49,,,,15863.42,0
17292040,22:34:00,22:34:00,10157,50,,1,,16121.89,
17292050,21:45:00,21:45:00,9953,1,,,1,0,
17292050,21:46:01,21:46:01,725,2,,,,951.71,0
17292050,21:46:39,21:46:39,102,3,,,,1566.83,0
17292050,21:47:18,21:47:18,103,4,,,,2122.22,0
17292050,21:47:50,21:47:50,104,5,,,,2599.44,0
17292050,21:49:00,21:49:00,9490,6,,,,3632.14,
17292050,21:50:12,21:50:12,8418,7,,,,4099.69,0
17292050,21:51:24,21:51:24,795,8,,,,4540.78,0
17292050,21:52:19,21:52:19,10752,9,,,,4741.09,0
17292050,21:53:48,21:53:48,4313,10,,,,5167.85,0
17292050,21:56:34,21:56:34,10146,11,,,,6193.55,0
17292050,21:57:00,21:57:00,10738,12,,,,6374.66,
17292050,21:57:29,21:57:29,10145,13,,,,6559.79,0
17292050,21:59:00,21:59:00,4314,14,,,,7015.41,
17292050,22:00:18,22:00:18,4315,15,,,,7339.84,0
17292050,22:01:42,22:01:42,4316,16,,,,7669.31,0
17292050,22:02:21,22:02:21,4317,17,,,,7853.54,0
17292050,22:03:00,22:03:00,4318,18,,,,8068.84,0
17292050,22:03:42,22:03:42,4319,19,,,,8262.36,0
17292050,22:04:06,22:04:06,4320,20,,,,8353.67,0
17292050,22:04:56,22:04:56,579,21,,,,8562.49,0
17292050,22:05:56,22:05:56,4966,22,,,,8851.47,0
17292050,22:07:01,22:07:01,4967,23,,,,9116.12,0
17292050,22:08:28,22:08:28,4968,24,,,,9540.05,0
17292050,22:09:23,22:09:23,4969,25,,,,9801.97,0
17292050,22:09:51,22:09:51,4970,26,,,,9945.33,0
17292050,22:11:00,22:11:00,2578,27,,,,10194.85,
17292050,22:12:43,22:12:43,2579,28,,,,10457.11,0
17292050,22:14:00,22:14:00,9928,29,,,,10609.28,
17292050,22:15:19,22:15:19,9912,30,,,,10850.83,0
17292050,22:17:00,22:17:00,9822,31,,,,11145.27,
17292050,22:18:35,22:18:35,3584,32,,,,11603.05,0
17292050,22:21:00,22:21:00,3585,33,,,,12127.27,
17292050,22:21:52,22:21:52,10070,34,,,,12353.69,0
17292050,22:23:10,22:23:10,2584,35,,,,12703.34,0
17292050,22:24:19,22:24:19,2586,36,,,,12959.66,0
17292050,22:25:24,22:25:24,2587,37,,,,13230.22,0
17292050,22:26:30,22:26:30,2588,38,,,,13435.88,0
17292050,22:27:17,22:27:17,2589,39,,,,13605.11,0
17292050,22:28:13,22:28:13,2590,40,,,,13815.56,0
17292050,22:29:00,22:29:00,2591,41,,,,14029.12,
17292050,22:29:25,22:29:25,2592,42,,,,14197.63,0
17292050,22:30:01,22:30:01,2593,43,,,,14420.14,0
17292050,22:31:09,22:31:09,10042,44,,,,14747.48,0
17292050,22:31:36,22:31:36,10234,45,,,,14908.81,0
17292050,22:32:17,22:32:17,2596,46,,,,15291.94,0
17292050,22:32:34,22:32:34,2597,47,,,,15415.74,0
17292050,22:32:57,22:32:57,9092,48,,,,15552.83,0
17292050,22:33:37,22:33:37,9455,49,,,,15863.42,0
17292050,22:34:00,22:34:00,10157,50,,1,,16121.89,
17292060,21:45:00,21:45:00,9953,1,,,1,0,
17292060,21:46:01,21:46:01,725,2,,,,951.71,0
17292060,21:46:39,21:46:39,102,3,,,,1566.83,0
17292060,21:47:18,21:47:18,103,4,,,,2122.22,0
17292060,21:47:50,21:47:50,104,5,,,,2599.44,0
17292060,21:49:00,21:49:00,9490,6,,,,3632.14,
17292060,21:50:12,21:50:12,8418,7,,,,4099.69,0
17292060,21:51:24,21:51:24,795,8,,,,4540.78,0
17292060,21:52:19,21:52:19,10752,9,,,,4741.09,0
17292060,21:53:48,21:53:48,4313,10,,,,5167.85,0
17292060,21:56:34,21:56:34,10146,11,,,,6193.55,0
17292060,21:57:00,21:57:00,10738,12,,,,6374.66,
17292060,21:57:29,21:57:29,10145,13,,,,6559.79,0
17292060,21:59:00,21:59:00,4314,14,,,,7015.41,
17292060,22:00:18,22:00:18,4315,15,,,,7339.84,0
17292060,22:01:42,22:01:42,4316,16,,,,7669.31,0
17292060,22:02:21,22:02:21,4317,17,,,,7853.54,0
17292060,22:03:00,22:03:00,4318,18,,,,8068.84,0
17292060,22:03:42,22:03:42,4319,19,,,,8262.36,0
17292060,22:04:06,22:04:06,4320,20,,,,8353.67,0
17292060,22:04:56,22:04:56,579,21,,,,8562.49,0
17292060,22:05:56,22:05:56,4966,22,,,,8851.47,0
17292060,22:07:01,22:07:01,4967,23,,,,9116.12,0
17292060,22:08:28,22:08:28,4968,24,,,,9540.05,0
17292060,22:09:23,22:09:23,4969,25,,,,9801.97,0
17292060,22:09:51,22:09:51,4970,26,,,,9945.33,0
17292060,22:11:00,22:11:00,2578,27,,,,10194.85,
17292060,22:12:43,22:12:43,2579,28,,,,10457.11,0
17292060,22:14:00,22:14:00,9928,29,,,,10609.28,
17292060,22:15:19,22:15:19,9912,30,,,,10850.83,0
17292060,22:17:00,22:17:00,9822,31,,,,11145.27,
17292060,22:18:35,22:18:35,3584,32,,,,11603.05,0
17292060,22:21:00,22:21:00,3585,33,,,,12127.27,
17292060,22:21:52,22:21:52,10070,34,,,,12353.69,0
17292060,22:23:10,22:23:10,2584,35,,,,12703.34,0
17292060,22:24:19,22:24:19,2586,36,,,,12959.66,0
17292060,22:25:24,22:25:24,2587,37,,,,13230.22,0
17292060,22:26:30,22:26:30,2588,38,,,,13435.88,0
17292060,22:27:17,22:27:17,2589,39,,,,13605.11,0
17292060,22:28:13,22:28:13,2590,40,,,,13815.56,0
17292060,22:29:00,22:29:00,2591,41,,,,14029.12,
17292060,22:29:25,22:29:25,2592,42,,,,14197.63,0
17292060,22:30:01,22:30:01,2593,43,,,,14420.14,0
17292060,22:31:09,22:31:09,10042,44,,,,14747.48,0
17292060,22:31:36,22:31:36,10234,45,,,,14908.81,0
17292060,22:32:17,22:32:17,2596,46,,,,15291.94,0
17292060,22:32:34,22:32:34,2597,47,,,,15415.74,0
17292060,22:32:57,22:32:57,9092,48,,,,15552.83,0
17292060,22:33:37,22:33:37,9455,49,,,,15863.42,0
17292060,22:34:00,22:34:00,10157,50,,1,,16121.89,
17301010,08:10:00,08:10:00,9953,1,,,1,0,
17301010,08:11:16,08:11:16,725,2,,,,951.71,0
17301010,08:12:04,08:12:04,102,3,,,,1566.83,0
17301010,08:12:53,08:12:53,103,4,,,,2122.22,0
17301010,08:13:32,08:13:32,104,5,,,,2599.44,0
17301010,08:15:00,08:15:00,9490,6,,,,3632.14,
17301010,08:16:03,08:16:03,8418,7,,,,4099.69,0
17301010,08:17:06,08:17:06,795,8,,,,4540.78,0
17301010,08:17:54,08:17:54,10752,9,,,,4741.09,0
17301010,08:19:12,08:19:12,4313,10,,,,5167.85,0
17301010,08:21:37,08:21:37,10146,11,,,,6193.55,0
17301010,08:22:00,08:22:00,10738,12,,,,6374.66,
17301010,08:22:44,08:22:44,10145,13,,,,6559.79,0
17301010,08:25:00,08:25:00,4314,14,,,,7015.41,
17301010,08:25:52,08:25:52,4315,15,,,,7339.84,0
17301010,08:26:48,08:26:48,4316,16,,,,7669.31,0
17301010,08:27:14,08:27:14,4317,17,,,,7853.54,0
17301010,08:27:40,08:27:40,4318,18,,,,8068.84,0
17301010,08:28:08,08:28:08,4319,19,,,,8262.36,0
17301010,08:28:24,08:28:24,4320,20,,,,8353.67,0
17301010,08:28:57,08:28:57,579,21,,,,8562.49,0
17301010,08:29:37,08:29:37,4966,22,,,,8851.47,0
17301010,08:30:21,08:30:21,4967,23,,,,9116.12,0
17301010,08:31:18,08:31:18,4968,24,,,,9540.05,0
17301010,08:31:55,08:31:55,4969,25,,,,9801.97,0
17301010,08:32:14,08:32:14,4970,26,,,,9945.33,0
17301010,08:33:00,08:33:00,2578,27,,,,10194.85,
17301010,08:34:43,08:34:43,2579,28,,,,10457.11,0
17301010,08:36:00,08:36:00,9928,29,,,,10609.28,
17301010,08:36:52,08:36:52,9912,30,,,,10850.83,0
17301010,08:38:00,08:38:00,9822,31,,,,11145.27,
17301010,08:39:11,08:39:11,3584,32,,,,11603.05,0
17301010,08:41:00,08:41:00,3585,33,,,,12127.27,
17301010,08:41:39,08:41:39,10070,34,,,,12353.69,0
17301010,08:42:38,08:42:38,2584,35,,,,12703.34,0
17301010,08:43:29,08:43:29,2586,36,,,,12959.66,0
17301010,08:44:18,08:44:18,2587,37,,,,13230.22,0
17301010,08:45:07,08:45:07,2588,38,,,,13435.88,0
17301010,08:45:42,08:45:42,2589,39,,,,13605.11,0
17301010,08:46:24,08:46:24,2590,40,,,,13815.56,0
17301010,08:47:00,08:47:00,2591,41,,,,14029.12,
17301010,08:47:46,08:47:46,2592,42,,,,14197.63,0
17301010,08:48:50,08:48:50,2593,43,,,,14420.14,0
17301010,08:50:52,08:50:52,10042,44,,,,14747.48,0
17301010,08:51:41,08:51:41,10234,45,,,,14908.81,0
17301010,08:52:55,08:52:55,2596,46,,,,15291.94,0
17301010,08:53:26,08:53:26,2597,47,,,,15415.74,0
17301010,08:54:07,08:54:07,9092,48,,,,15552.83,0
17301010,08:55:19,08:55:19,9455,49,,,,15863.42,0
17301010,08:56:00,08:56:00,10157,50,,1,,16121.89,
17301120,08:10:00,08:10:00,9953,1,,,1,0,
17301120,08:11:16,08:11:16,725,2,,,,951.71,0
17301120,08:12:04,08:12:04,102,3,,,,1566.83,0
17301120,08:12:53,08:12:53,103,4,,,,2122.22,0
17301120,08:13:32,08:13:32,104,5,,,,2599.44,0
17301120,08:15:00,08:15:00,9490,6,,,,3632.14,
17301120,08:16:03,08:16:03,8418,7,,,,4099.69,0
17301120,08:17:06,08:17:06,795,8,,,,4540.78,0
17301120,08:17:54,08:17:54,10752,9,,,,4741.09,0
17301120,08:19:12,08:19:12,4313,10,,,,5167.85,0
17301120,08:21:37,08:21:37,10146,11,,,,6193.55,0
17301120,08:22:00,08:22:00,10738,12,,,,6374.66,
17301120,08:22:44,08:22:44,10145,13,,,,6559.79,0
17301120,08:25:00,08:25:00,4314,14,,,,7015.41,
17301120,08:25:52,08:25:52,4315,15,,,,7339.84,0
17301120,08:26:48,08:26:48,4316,16,,,,7669.31,0
17301120,08:27:14,08:27:14,4317,17,,,,7853.54,0
17301120,08:27:40,08:27:40,4318,18,,,,8068.84,0
17301120,08:28:08,08:28:08,4319,19,,,,8262.36,0
17301120,08:28:24,08:28:24,4320,20,,,,8353.67,0
17301120,08:28:57,08:28:57,579,21,,,,8562.49,0
17301120,08:29:37,08:29:37,4966,22,,,,8851.47,0
17301120,08:30:21,08:30:21,4967,23,,,,9116.12,0
17301120,08:31:18,08:31:18,4968,24,,,,9540.05,0
17301120,08:31:55,08:31:55,4969,25,,,,9801.97,0
17301120,08:32:14,08:32:14,4970,26,,,,9945.33,0
17301120,08:33:00,08:33:00,2578,27,,,,10194.85,
17301120,08:34:43,08:34:43,2579,28,,,,10457.11,0
17301120,08:36:00,08:36:00,9928,29,,,,10609.28,
17301120,08:36:52,08:36:52,9912,30,,,,10850.83,0
17301120,08:38:00,08:38:00,9822,31,,,,11145.27,
17301120,08:39:11,08:39:11,3584,32,,,,11603.05,0
17301120,08:41:00,08:41:00,3585,33,,,,12127.27,
17301120,08:41:39,08:41:39,10070,34,,,,12353.69,0
17301120,08:42:38,08:42:38,2584,35,,,,12703.34,0
17301120,08:43:29,08:43:29,2586,36,,,,12959.66,0
17301120,08:44:18,08:44:18,2587,37,,,,13230.22,0
17301120,08:45:07,08:45:07,2588,38,,,,13435.88,0
17301120,08:45:42,08:45:42,2589,39,,,,13605.11,0
17301120,08:46:24,08:46:24,2590,40,,,,13815.56,0
17301120,08:47:00,08:47:00,2591,41,,,,14029.12,
17301120,08:47:46,08:47:46,2592,42,,,,14197.63,0
17301120,08:48:50,08:48:50,2593,43,,,,14420.14,0
17301120,08:50:52,08:50:52,10042,44,,,,14747.48,0
17301120,08:51:41,08:51:41,10234,45,,,,14908.81,0
17301120,08:52:55,08:52:55,2596,46,,,,15291.94,0
17301120,08:53:26,08:53:26,2597,47,,,,15415.74,0
17301120,08:54:07,08:54:07,9092,48,,,,15552.83,0
17301120,08:55:19,08:55:19,9455,49,,,,15863.42,0
17301120,08:56:00,08:56:00,10157,50,,1,,16121.89,
17317080,16:10:00,16:10:00,9953,1,,,1,0,
17317080,16:11:16,16:11:16,725,2,,,,951.71,0
17317080,16:12:04,16:12:04,102,3,,,,1566.83,0
17317080,16:12:53,16:12:53,103,4,,,,2122.22,0
17317080,16:13:32,16:13:32,104,5,,,,2599.44,0
17317080,16:15:00,16:15:00,9490,6,,,,3632.14,
17317080,16:16:03,16:16:03,8418,7,,,,4099.69,0
17317080,16:17:06,16:17:06,795,8,,,,4540.78,0
17317080,16:17:54,16:17:54,10752,9,,,,4741.09,0
17317080,16:19:12,16:19:12,4313,10,,,,5167.85,0
17317080,16:21:37,16:21:37,10146,11,,,,6193.55,0
17317080,16:22:00,16:22:00,10738,12,,,,6374.66,
17317080,16:22:44,16:22:44,10145,13,,,,6559.79,0
17317080,16:25:00,16:25:00,4314,14,,,,7015.41,
17317080,16:26:05,16:26:05,4315,15,,,,7339.84,0
17317080,16:27:15,16:27:15,4316,16,,,,7669.31,0
17317080,16:27:48,16:27:48,4317,17,,,,7853.54,0
17317080,16:28:20,16:28:20,4318,18,,,,8068.84,0
17317080,16:28:55,16:28:55,4319,19,,,,8262.36,0
17317080,16:29:15,16:29:15,4320,20,,,,8353.67,0
17317080,16:29:56,16:29:56,579,21,,,,8562.49,0
17317080,16:30:46,16:30:46,4966,22,,,,8851.47,0
17317080,16:31:41,16:31:41,4967,23,,,,9116.12,0
17317080,16:32:53,16:32:53,4968,24,,,,9540.05,0
17317080,16:33:39,16:33:39,4969,25,,,,9801.97,0
17317080,16:34:03,16:34:03,4970,26,,,,9945.33,0
17317080,16:35:00,16:35:00,2578,27,,,,10194.85,
17317080,16:37:18,16:37:18,2579,28,,,,10457.11,0
17317080,16:39:00,16:39:00,9928,29,,,,10609.28,
17317080,16:39:52,16:39:52,9912,30,,,,10850.83,0
17317080,16:41:00,16:41:00,9822,31,,,,11145.27,
17317080,16:42:35,16:42:35,3584,32,,,,11603.05,0
17317080,16:45:00,16:45:00,3585,33,,,,12127.27,
17317080,16:45:46,16:45:46,10070,34,,,,12353.69,0
17317080,16:46:54,16:46:54,2584,35,,,,12703.34,0
17317080,16:47:54,16:47:54,2586,36,,,,12959.66,0
17317080,16:48:51,16:48:51,2587,37,,,,13230.22,0
17317080,16:49:49,16:49:49,2588,38,,,,13435.88,0
17317080,16:50:30,16:50:30,2589,39,,,,13605.11,0
17317080,16:51:19,16:51:19,2590,40,,,,13815.56,0
17317080,16:52:00,16:52:00,2591,41,,,,14029.12,
17317080,16:52:51,16:52:51,2592,42,,,,14197.63,0
17317080,16:54:02,16:54:02,2593,43,,,,14420.14,0
17317080,16:56:18,16:56:18,10042,44,,,,14747.48,0
17317080,16:57:12,16:57:12,10234,45,,,,14908.81,0
17317080,16:58:35,16:58:35,2596,46,,,,15291.94,0
17317080,16:59:09,16:59:09,2597,47,,,,15415.74,0
17317080,16:59:54,16:59:54,9092,48,,,,15552.83,0
17317080,17:01:14,17:01:14,9455,49,,,,15863.42,0
17317080,17:02:00,17:02:00,10157,50,,1,,16121.89,
17317100,16:10:00,16:10:00,9953,1,,,1,0,
17317100,16:11:16,16:11:16,725,2,,,,951.71,0
17317100,16:12:04,16:12:04,102,3,,,,1566.83,0
17317100,16:12:53,16:12:53,103,4,,,,2122.22,0
17317100,16:13:32,16:13:32,104,5,,,,2599.44,0
17317100,16:15:00,16:15:00,9490,6,,,,3632.14,
17317100,16:16:03,16:16:03,8418,7,,,,4099.69,0
17317100,16:17:06,16:17:06,795,8,,,,4540.78,0
17317100,16:17:54,16:17:54,10752,9,,,,4741.09,0
17317100,16:19:12,16:19:12,4313,10,,,,5167.85,0
17317100,16:21:37,16:21:37,10146,11,,,,6193.55,0
17317100,16:22:00,16:22:00,10738,12,,,,6374.66,
17317100,16:22:44,16:22:44,10145,13,,,,6559.79,0
17317100,16:25:00,16:25:00,4314,14,,,,7015.41,
17317100,16:26:05,16:26:05,4315,15,,,,7339.84,0
17317100,16:27:15,16:27:15,4316,16,,,,7669.31,0
17317100,16:27:48,16:27:48,4317,17,,,,7853.54,0
17317100,16:28:20,16:28:20,4318,18,,,,8068.84,0
17317100,16:28:55,16:28:55,4319,19,,,,8262.36,0
17317100,16:29:15,16:29:15,4320,20,,,,8353.67,0
17317100,16:29:56,16:29:56,579,21,,,,8562.49,0
17317100,16:30:46,16:30:46,4966,22,,,,8851.47,0
17317100,16:31:41,16:31:41,4967,23,,,,9116.12,0
17317100,16:32:53,16:32:53,4968,24,,,,9540.05,0
17317100,16:33:39,16:33:39,4969,25,,,,9801.97,0
17317100,16:34:03,16:34:03,4970,26,,,,9945.33,0
17317100,16:35:00,16:35:00,2578,27,,,,10194.85,
17317100,16:37:18,16:37:18,2579,28,,,,10457.11,0
17317100,16:39:00,16:39:00,9928,29,,,,10609.28,
17317100,16:39:52,16:39:52,9912,30,,,,10850.83,0
17317100,16:41:00,16:41:00,9822,31,,,,11145.27,
17317100,16:42:35,16:42:35,3584,32,,,,11603.05,0
17317100,16:45:00,16:45:00,3585,33,,,,12127.27,
17317100,16:45:46,16:45:46,10070,34,,,,12353.69,0
17317100,16:46:54,16:46:54,2584,35,,,,12703.34,0
17317100,16:47:54,16:47:54,2586,36,,,,12959.66,0
17317100,16:48:51,16:48:51,2587,37,,,,13230.22,0
17317100,16:49:49,16:49:49,2588,38,,,,13435.88,0
17317100,16:50:30,16:50:30,2589,39,,,,13605.11,0
17317100,16:51:19,16:51:19,2590,40,,,,13815.56,0
17317100,16:52:00,16:52:00,2591,41,,,,14029.12,
17317100,16:52:51,16:52:51,2592,42,,,,14197.63,0
17317100,16:54:02,16:54:02,2593,43,,,,14420.14,0
17317100,16:56:18,16:56:18,10042,44,,,,14747.48,0
17317100,16:57:12,16:57:12,10234,45,,,,14908.81,0
17317100,16:58:35,16:58:35,2596,46,,,,15291.94,0
17317100,16:59:09,16:59:09,2597,47,,,,15415.74,0
17317100,16:59:54,16:59:54,9092,48,,,,15552.83,0
17317100,17:01:14,17:01:14,9455,49,,,,15863.42,0
17317100,17:02:00,17:02:00,10157,50,,1,,16121.89,
17317110,16:10:00,16:10:00,9953,1,,,1,0,
17317110,16:11:16,16:11:16,725,2,,,,951.71,0
17317110,16:12:04,16:12:04,102,3,,,,1566.83,0
17317110,16:12:53,16:12:53,103,4,,,,2122.22,0
17317110,16:13:32,16:13:32,104,5,,,,2599.44,0
17317110,16:15:00,16:15:00,9490,6,,,,3632.14,
17317110,16:16:03,16:16:03,8418,7,,,,4099.69,0
17317110,16:17:06,16:17:06,795,8,,,,4540.78,0
17317110,16:17:54,16:17:54,10752,9,,,,4741.09,0
17317110,16:19:12,16:19:12,4313,10,,,,5167.85,0
17317110,16:21:37,16:21:37,10146,11,,,,6193.55,0
17317110,16:22:00,16:22:00,10738,12,,,,6374.66,
17317110,16:22:44,16:22:44,10145,13,,,,6559.79,0
17317110,16:25:00,16:25:00,4314,14,,,,7015.41,
17317110,16:26:05,16:26:05,4315,15,,,,7339.84,0
17317110,16:27:15,16:27:15,4316,16,,,,7669.31,0
17317110,16:27:48,16:27:48,4317,17,,,,7853.54,0
17317110,16:28:20,16:28:20,4318,18,,,,8068.84,0
17317110,16:28:55,16:28:55,4319,19,,,,8262.36,0
17317110,16:29:15,16:29:15,4320,20,,,,8353.67,0
17317110,16:29:56,16:29:56,579,21,,,,8562.49,0
17317110,16:30:46,16:30:46,4966,22,,,,8851.47,0
17317110,16:31:41,16:31:41,4967,23,,,,9116.12,0
17317110,16:32:53,16:32:53,4968,24,,,,9540.05,0
17317110,16:33:39,16:33:39,4969,25,,,,9801.97,0
17317110,16:34:03,16:34:03,4970,26,,,,9945.33,0
17317110,16:35:00,16:35:00,2578,27,,,,10194.85,
17317110,16:37:18,16:37:18,2579,28,,,,10457.11,0
17317110,16:39:00,16:39:00,9928,29,,,,10609.28,
17317110,16:39:52,16:39:52,9912,30,,,,10850.83,0
17317110,16:41:00,16:41:00,9822,31,,,,11145.27,
17317110,16:42:35,16:42:35,3584,32,,,,11603.05,0
17317110,16:45:00,16:45:00,3585,33,,,,12127.27,
17317110,16:45:46,16:45:46,10070,34,,,,12353.69,0
17317110,16:46:54,16:46:54,2584,35,,,,12703.34,0
17317110,16:47:54,16:47:54,2586,36,,,,12959.66,0
17317110,16:48:51,16:48:51,2587,37,,,,13230.22,0
17317110,16:49:49,16:49:49,2588,38,,,,13435.88,0
17317110,16:50:30,16:50:30,2589,39,,,,13605.11,0
17317110,16:51:19,16:51:19,2590,40,,,,13815.56,0
17317110,16:52:00,16:52:00,2591,41,,,,14029.12,
17317110,16:52:51,16:52:51,2592,42,,,,14197.63,0
17317110,16:54:02,16:54:02,2593,43,,,,14420.14,0
17317110,16:56:18,16:56:18,10042,44,,,,14747.48,0
17317110,16:57:12,16:57:12,10234,45,,,,14908.81,0
17317110,16:58:35,16:58:35,2596,46,,,,15291.94,0
17317110,16:59:09,16:59:09,2597,47,,,,15415.74,0
17317110,16:59:54,16:59:54,9092,48,,,,15552.83,0
17317110,17:01:14,17:01:14,9455,49,,,,15863.42,0
17317110,17:02:00,17:02:00,10157,50,,1,,16121.89,
17519020,14:00:00,14:00:00,9953,1,,,1,0,
17519020,14:01:16,14:01:16,725,2,,,,951.71,0
17519020,14:02:04,14:02:04,102,3,,,,1566.83,0
17519020,14:02:53,14:02:53,103,4,,,,2122.22,0
17519020,14:03:32,14:03:32,104,5,,,,2599.44,0
17519020,14:05:00,14:05:00,9490,6,,,,3632.14,
17519020,14:06:21,14:06:21,8418,7,,,,4099.69,0
17519020,14:07:42,14:07:42,795,8,,,,4540.78,0
17519020,14:08:44,14:08:44,10752,9,,,,4741.09,0
17519020,14:10:24,14:10:24,4313,10,,,,5167.85,0
17519020,14:13:31,14:13:31,10146,11,,,,6193.55,0
17519020,14:14:00,14:14:00,10738,12,,,,6374.66,
17519020,14:14:44,14:14:44,10145,13,,,,6559.79,0
17519020,14:17:00,14:17:00,4314,14,,,,7015.41,
17519020,14:18:18,14:18:18,4315,15,,,,7339.84,0
17519020,14:19:42,14:19:42,4316,16,,,,7669.31,0
17519020,14:20:21,14:20:21,4317,17,,,,7853.54,0
17519020,14:21:00,14:21:00,4318,18,,,,8068.84,0
17519020,14:21:42,14:21:42,4319,19,,,,8262.36,0
17519020,14:22:06,14:22:06,4320,20,,,,8353.67,0
17519020,14:22:56,14:22:56,579,21,,,,8562.49,0
17519020,14:23:56,14:23:56,4966,22,,,,8851.47,0
17519020,14:25:01,14:25:01,4967,23,,,,9116.12,0
17519020,14:26:28,14:26:28,4968,24,,,,9540.05,0
17519020,14:27:23,14:27:23,4969,25,,,,9801.97,0
17519020,14:27:51,14:27:51,4970,26,,,,9945.33,0
17519020,14:29:00,14:29:00,2578,27,,,,10194.85,
17519020,14:30:43,14:30:43,2579,28,,,,10457.11,0
17519020,14:32:00,14:32:00,9928,29,,,,10609.28,
17519020,14:33:45,14:33:45,9912,30,,,,10850.83,0
17519020,14:36:00,14:36:00,9822,31,,,,11145.27,
17519020,14:37:35,14:37:35,3584,32,,,,11603.05,0
17519020,14:40:00,14:40:00,3585,33,,,,12127.27,
17519020,14:40:59,14:40:59,10070,34,,,,12353.69,0
17519020,14:42:27,14:42:27,2584,35,,,,12703.34,0
17519020,14:43:44,14:43:44,2586,36,,,,12959.66,0
17519020,14:44:58,14:44:58,2587,37,,,,13230.22,0
17519020,14:46:11,14:46:11,2588,38,,,,13435.88,0
17519020,14:47:04,14:47:04,2589,39,,,,13605.11,0
17519020,14:48:07,14:48:07,2590,40,,,,13815.56,0
17519020,14:49:00,14:49:00,2591,41,,,,14029.12,
17519020,14:49:30,14:49:30,2592,42,,,,14197.63,0
17519020,14:50:13,14:50:13,2593,43,,,,14420.14,0
17519020,14:51:35,14:51:35,10042,44,,,,14747.48,0
17519020,14:52:07,14:52:07,10234,45,,,,14908.81,0
17519020,14:52:57,14:52:57,2596,46,,,,15291.94,0
17519020,14:53:17,14:53:17,2597,47,,,,15415.74,0
17519020,14:53:44,14:53:44,9092,48,,,,15552.83,0
17519020,14:54:32,14:54:32,9455,49,,,,15863.42,0
17519020,14:55:00,14:55:00,10157,50,,1,,16121.89,
17519030,14:00:00,14:00:00,9953,1,,,1,0,
17519030,14:01:16,14:01:16,725,2,,,,951.71,0
17519030,14:02:04,14:02:04,102,3,,,,1566.83,0
17519030,14:02:53,14:02:53,103,4,,,,2122.22,0
17519030,14:03:32,14:03:32,104,5,,,,2599.44,0
17519030,14:05:00,14:05:00,9490,6,,,,3632.14,
17519030,14:06:21,14:06:21,8418,7,,,,4099.69,0
17519030,14:07:42,14:07:42,795,8,,,,4540.78,0
17519030,14:08:44,14:08:44,10752,9,,,,4741.09,0
17519030,14:10:24,14:10:24,4313,10,,,,5167.85,0
17519030,14:13:31,14:13:31,10146,11,,,,6193.55,0
17519030,14:14:00,14:14:00,10738,12,,,,6374.66,
17519030,14:14:44,14:14:44,10145,13,,,,6559.79,0
17519030,14:17:00,14:17:00,4314,14,,,,7015.41,
17519030,14:18:18,14:18:18,4315,15,,,,7339.84,0
17519030,14:19:42,14:19:42,4316,16,,,,7669.31,0
17519030,14:20:21,14:20:21,4317,17,,,,7853.54,0
17519030,14:21:00,14:21:00,4318,18,,,,8068.84,0
17519030,14:21:42,14:21:42,4319,19,,,,8262.36,0
17519030,14:22:06,14:22:06,4320,20,,,,8353.67,0
17519030,14:22:56,14:22:56,579,21,,,,8562.49,0
17519030,14:23:56,14:23:56,4966,22,,,,8851.47,0
17519030,14:25:01,14:25:01,4967,23,,,,9116.12,0
17519030,14:26:28,14:26:28,4968,24,,,,9540.05,0
17519030,14:27:23,14:27:23,4969,25,,,,9801.97,0
17519030,14:27:51,14:27:51,4970,26,,,,9945.33,0
17519030,14:29:00,14:29:00,2578,27,,,,10194.85,
17519030,14:30:43,14:30:43,2579,28,,,,10457.11,0
17519030,14:32:00,14:32:00,9928,29,,,,10609.28,
17519030,14:33:45,14:33:45,9912,30,,,,10850.83,0
17519030,14:36:00,14:36:00,9822,31,,,,11145.27,
17519030,14:37:35,14:37:35,3584,32,,,,11603.05,0
17519030,14:40:00,14:40:00,3585,33,,,,12127.27,
17519030,14:40:59,14:40:59,10070,34,,,,12353.69,0
17519030,14:42:27,14:42:27,2584,35,,,,12703.34,0
17519030,14:43:44,14:43:44,2586,36,,,,12959.66,0
17519030,14:44:58,14:44:58,2587,37,,,,13230.22,0
17519030,14:46:11,14:46:11,2588,38,,,,13435.88,0
17519030,14:47:04,14:47:04,2589,39,,,,13605.11,0
17519030,14:48:07,14:48:07,2590,40,,,,13815.56,0
17519030,14:49:00,14:49:00,2591,41,,,,14029.12,
17519030,14:49:30,14:49:30,2592,42,,,,14197.63,0
17519030,14:50:13,14:50:13,2593,43,,,,14420.14,0
17519030,14:51:35,14:51:35,10042,44,,,,14747.48,0
17519030,14:52:07,14:52:07,10234,45,,,,14908.81,0
17519030,14:52:57,14:52:57,2596,46,,,,15291.94,0
17519030,14:53:17,14:53:17,2597,47,,,,15415.74,0
17519030,14:53:44,14:53:44,9092,48,,,,15552.83,0
17519030,14:54:32,14:54:32,9455,49,,,,15863.42,0
17519030,14:55:00,14:55:00,10157,50,,1,,16121.89,
17519040,14:00:00,14:00:00,9953,1,,,1,0,
17519040,14:01:16,14:01:16,725,2,,,,951.71,0
17519040,14:02:04,14:02:04,102,3,,,,1566.83,0
17519040,14:02:53,14:02:53,103,4,,,,2122.22,0
17519040,14:03:32,14:03:32,104,5,,,,2599.44,0
17519040,14:05:00,14:05:00,9490,6,,,,3632.14,
17519040,14:06:21,14:06:21,8418,7,,,,4099.69,0
17519040,14:07:42,14:07:42,795,8,,,,4540.78,0
17519040,14:08:44,14:08:44,10752,9,,,,4741.09,0
17519040,14:10:24,14:10:24,4313,10,,,,5167.85,0
17519040,14:13:31,14:13:31,10146,11,,,,6193.55,0
17519040,14:14:00,14:14:00,10738,12,,,,6374.66,
17519040,14:14:44,14:14:44,10145,13,,,,6559.79,0
17519040,14:17:00,14:17:00,4314,14,,,,7015.41,
17519040,14:18:18,14:18:18,4315,15,,,,7339.84,0
17519040,14:19:42,14:19:42,4316,16,,,,7669.31,0
17519040,14:20:21,14:20:21,4317,17,,,,7853.54,0
17519040,14:21:00,14:21:00,4318,18,,,,8068.84,0
17519040,14:21:42,14:21:42,4319,19,,,,8262.36,0
17519040,14:22:06,14:22:06,4320,20,,,,8353.67,0
17519040,14:22:56,14:22:56,579,21,,,,8562.49,0
17519040,14:23:56,14:23:56,4966,22,,,,8851.47,0
17519040,14:25:01,14:25:01,4967,23,,,,9116.12,0
17519040,14:26:28,14:26:28,4968,24,,,,9540.05,0
17519040,14:27:23,14:27:23,4969,25,,,,9801.97,0
17519040,14:27:51,14:27:51,4970,26,,,,9945.33,0
17519040,14:29:00,14:29:00,2578,27,,,,10194.85,
17519040,14:30:43,14:30:43,2579,28,,,,10457.11,0
17519040,14:32:00,14:32:00,9928,29,,,,10609.28,
17519040,14:33:45,14:33:45,9912,30,,,,10850.83,0
17519040,14:36:00,14:36:00,9822,31,,,,11145.27,
17519040,14:37:35,14:37:35,3584,32,,,,11603.05,0
17519040,14:40:00,14:40:00,3585,33,,,,12127.27,
17519040,14:40:59,14:40:59,10070,34,,,,12353.69,0
17519040,14:42:27,14:42:27,2584,35,,,,12703.34,0
17519040,14:43:44,14:43:44,2586,36,,,,12959.66,0
17519040,14:44:58,14:44:58,2587,37,,,,13230.22,0
17519040,14:46:11,14:46:11,2588,38,,,,13435.88,0
17519040,14:47:04,14:47:04,2589,39,,,,13605.11,0
17519040,14:48:07,14:48:07,2590,40,,,,13815.56,0
17519040,14:49:00,14:49:00,2591,41,,,,14029.12,
17519040,14:49:30,14:49:30,2592,42,,,,14197.63,0
17519040,14:50:13,14:50:13,2593,43,,,,14420.14,0
17519040,14:51:35,14:51:35,10042,44,,,,14747.48,0
17519040,14:52:07,14:52:07,10234,45,,,,14908.81,0
17519040,14:52:57,14:52:57,2596,46,,,,15291.94,0
17519040,14:53:17,14:53:17,2597,47,,,,15415.74,0
17519040,14:53:44,14:53:44,9092,48,,,,15552.83,0
17519040,14:54:32,14:54:32,9455,49,,,,15863.42,0
17519040,14:55:00,14:55:00,10157,50,,1,,16121.89,
17519050,14:00:00,14:00:00,9953,1,,,1,0,
17519050,14:01:16,14:01:16,725,2,,,,951.71,0
17519050,14:02:04,14:02:04,102,3,,,,1566.83,0
17519050,14:02:53,14:02:53,103,4,,,,2122.22,0
17519050,14:03:32,14:03:32,104,5,,,,2599.44,0
17519050,14:05:00,14:05:00,9490,6,,,,3632.14,
17519050,14:06:21,14:06:21,8418,7,,,,4099.69,0
17519050,14:07:42,14:07:42,795,8,,,,4540.78,0
17519050,14:08:44,14:08:44,10752,9,,,,4741.09,0
17519050,14:10:24,14:10:24,4313,10,,,,5167.85,0
17519050,14:13:31,14:13:31,10146,11,,,,6193.55,0
17519050,14:14:00,14:14:00,10738,12,,,,6374.66,
17519050,14:14:44,14:14:44,10145,13,,,,6559.79,0
17519050,14:17:00,14:17:00,4314,14,,,,7015.41,
17519050,14:18:18,14:18:18,4315,15,,,,7339.84,0
17519050,14:19:42,14:19:42,4316,16,,,,7669.31,0
17519050,14:20:21,14:20:21,4317,17,,,,7853.54,0
17519050,14:21:00,14:21:00,4318,18,,,,8068.84,0
17519050,14:21:42,14:21:42,4319,19,,,,8262.36,0
17519050,14:22:06,14:22:06,4320,20,,,,8353.67,0
17519050,14:22:56,14:22:56,579,21,,,,8562.49,0
17519050,14:23:56,14:23:56,4966,22,,,,8851.47,0
17519050,14:25:01,14:25:01,4967,23,,,,9116.12,0
17519050,14:26:28,14:26:28,4968,24,,,,9540.05,0
17519050,14:27:23,14:27:23,4969,25,,,,9801.97,0
17519050,14:27:51,14:27:51,4970,26,,,,9945.33,0
17519050,14:29:00,14:29:00,2578,27,,,,10194.85,
17519050,14:30:43,14:30:43,2579,28,,,,10457.11,0
17519050,14:32:00,14:32:00,9928,29,,,,10609.28,
17519050,14:33:45,14:33:45,9912,30,,,,10850.83,0
17519050,14:36:00,14:36:00,9822,31,,,,11145.27,
17519050,14:37:35,14:37:35,3584,32,,,,11603.05,0
17519050,14:40:00,14:40:00,3585,33,,,,12127.27,
17519050,14:40:59,14:40:59,10070,34,,,,12353.69,0
17519050,14:42:27,14:42:27,2584,35,,,,12703.34,0
17519050,14:43:44,14:43:44,2586,36,,,,12959.66,0
17519050,14:44:58,14:44:58,2587,37,,,,13230.22,0
17519050,14:46:11,14:46:11,2588,38,,,,13435.88,0
17519050,14:47:04,14:47:04,2589,39,,,,13605.11,0
17519050,14:48:07,14:48:07,2590,40,,,,13815.56,0
17519050,14:49:00,14:49:00,2591,41,,,,14029.12,
17519050,14:49:30,14:49:30,2592,42,,,,14197.63,0
17519050,14:50:13,14:50:13,2593,43,,,,14420.14,0
17519050,14:51:35,14:51:35,10042,44,,,,14747.48,0
17519050,14:52:07,14:52:07,10234,45,,,,14908.81,0
17519050,14:52:57,14:52:57,2596,46,,,,15291.94,0
17519050,14:53:17,14:53:17,2597,47,,,,15415.74,0
17519050,14:53:44,14:53:44,9092,48,,,,15552.83,0
17519050,14:54:32,14:54:32,9455,49,,,,15863.42,0
17519050,14:55:00,14:55:00,10157,50,,1,,16121.89,
17519060,14:00:00,14:00:00,9953,1,,,1,0,
17519060,14:01:16,14:01:16,725,2,,,,951.71,0
17519060,14:02:04,14:02:04,102,3,,,,1566.83,0
17519060,14:02:53,14:02:53,103,4,,,,2122.22,0
17519060,14:03:32,14:03:32,104,5,,,,2599.44,0
17519060,14:05:00,14:05:00,9490,6,,,,3632.14,
17519060,14:06:21,14:06:21,8418,7,,,,4099.69,0
17519060,14:07:42,14:07:42,795,8,,,,4540.78,0
17519060,14:08:44,14:08:44,10752,9,,,,4741.09,0
17519060,14:10:24,14:10:24,4313,10,,,,5167.85,0
17519060,14:13:31,14:13:31,10146,11,,,,6193.55,0
17519060,14:14:00,14:14:00,10738,12,,,,6374.66,
17519060,14:14:44,14:14:44,10145,13,,,,6559.79,0
17519060,14:17:00,14:17:00,4314,14,,,,7015.41,
17519060,14:18:18,14:18:18,4315,15,,,,7339.84,0
17519060,14:19:42,14:19:42,4316,16,,,,7669.31,0
17519060,14:20:21,14:20:21,4317,17,,,,7853.54,0
17519060,14:21:00,14:21:00,4318,18,,,,8068.84,0
17519060,14:21:42,14:21:42,4319,19,,,,8262.36,0
17519060,14:22:06,14:22:06,4320,20,,,,8353.67,0
17519060,14:22:56,14:22:56,579,21,,,,8562.49,0
17519060,14:23:56,14:23:56,4966,22,,,,8851.47,0
17519060,14:25:01,14:25:01,4967,23,,,,9116.12,0
17519060,14:26:28,14:26:28,4968,24,,,,9540.05,0
17519060,14:27:23,14:27:23,4969,25,,,,9801.97,0
17519060,14:27:51,14:27:51,4970,26,,,,9945.33,0
17519060,14:29:00,14:29:00,2578,27,,,,10194.85,
17519060,14:30:43,14:30:43,2579,28,,,,10457.11,0
17519060,14:32:00,14:32:00,9928,29,,,,10609.28,
17519060,14:33:45,14:33:45,9912,30,,,,10850.83,0
17519060,14:36:00,14:36:00,9822,31,,,,11145.27,
17519060,14:37:35,14:37:35,3584,32,,,,11603.05,0
17519060,14:40:00,14:40:00,3585,33,,,,12127.27,
17519060,14:40:59,14:40:59,10070,34,,,,12353.69,0
17519060,14:42:27,14:42:27,2584,35,,,,12703.34,0
17519060,14:43:44,14:43:44,2586,36,,,,12959.66,0
17519060,14:44:58,14:44:58,2587,37,,,,13230.22,0
17519060,14:46:11,14:46:11,2588,38,,,,13435.88,0
17519060,14:47:04,14:47:04,2589,39,,,,13605.11,0
17519060,14:48:07,14:48:07,2590,40,,,,13815.56,0
17519060,14:49:00,14:49:00,2591,41,,,,14029.12,
17519060,14:49:30,14:49:30,2592,42,,,,14197.63,0
17519060,14:50:13,14:50:13,2593,43,,,,14420.14,0
17519060,14:51:35,14:51:35,10042,44,,,,14747.48,0
17519060,14:52:07,14:52:07,10234,45,,,,14908.81,0
17519060,14:52:57,14:52:57,2596,46,,,,15291.94,0
17519060,14:53:17,14:53:17,2597,47,,,,15415.74,0
17519060,14:53:44,14:53:44,9092,48,,,,15552.83,0
17519060,14:54:32,14:54:32,9455,49,,,,15863.42,0
17519060,14:55:00,14:55:00,10157,50,,1,,16121.89,
17837020,06:32:00,06:32:00,9953,1,,,1,0,
17837020,06:33:16,06:33:16,725,2,,,,951.71,0
17837020,06:34:04,06:34:04,102,3,,,,1566.83,0
17837020,06:34:53,06:34:53,103,4,,,,2122.22,0
17837020,06:35:32,06:35:32,104,5,,,,2599.44,0
17837020,06:37:00,06:37:00,9490,6,,,,3632.14,
17837020,06:38:03,06:38:03,8418,7,,,,4099.69,0
17837020,06:39:06,06:39:06,795,8,,,,4540.78,0
17837020,06:39:54,06:39:54,10752,9,,,,4741.09,0
17837020,06:41:12,06:41:12,4313,10,,,,5167.85,0
17837020,06:43:37,06:43:37,10146,11,,,,6193.55,0
17837020,06:44:00,06:44:00,10738,12,,,,6374.66,
17837020,06:44:29,06:44:29,10145,13,,,,6559.79,0
17837020,06:46:00,06:46:00,4314,14,,,,7015.41,
17837020,06:47:05,06:47:05,4315,15,,,,7339.84,0
17837020,06:48:15,06:48:15,4316,16,,,,7669.31,0
17837020,06:48:48,06:48:48,4317,17,,,,7853.54,0
17837020,06:49:20,06:49:20,4318,18,,,,8068.84,0
17837020,06:49:55,06:49:55,4319,19,,,,8262.36,0
17837020,06:50:15,06:50:15,4320,20,,,,8353.67,0
17837020,06:50:56,06:50:56,579,21,,,,8562.49,0
17837020,06:51:46,06:51:46,4966,22,,,,8851.47,0
17837020,06:52:41,06:52:41,4967,23,,,,9116.12,0
17837020,06:53:53,06:53:53,4968,24,,,,9540.05,0
17837020,06:54:39,06:54:39,4969,25,,,,9801.97,0
17837020,06:55:03,06:55:03,4970,26,,,,9945.33,0
17837020,06:56:00,06:56:00,2578,27,,,,10194.85,
17837020,06:57:43,06:57:43,2579,28,,,,10457.11,0
17837020,06:59:00,06:59:00,9928,29,,,,10609.28,
17837020,07:00:45,07:00:45,9912,30,,,,10850.83,0
17837020,07:03:00,07:03:00,9822,31,,,,11145.27,
17837020,07:04:11,07:04:11,3584,32,,,,11603.05,0
17837020,07:06:00,07:06:00,3585,33,,,,12127.27,
17837020,07:06:52,07:06:52,10070,34,,,,12353.69,0
17837020,07:08:10,07:08:10,2584,35,,,,12703.34,0
17837020,07:09:19,07:09:19,2586,36,,,,12959.66,0
17837020,07:10:24,07:10:24,2587,37,,,,13230.22,0
17837020,07:11:30,07:11:30,2588,38,,,,13435.88,0
17837020,07:12:17,07:12:17,2589,39,,,,13605.11,0
17837020,07:13:13,07:13:13,2590,40,,,,13815.56,0
17837020,07:14:00,07:14:00,2591,41,,,,14029.12,
17837020,07:14:25,07:14:25,2592,42,,,,14197.63,0
17837020,07:15:01,07:15:01,2593,43,,,,14420.14,0
17837020,07:16:09,07:16:09,10042,44,,,,14747.48,0
17837020,07:16:36,07:16:36,10234,45,,,,14908.81,0
17837020,07:17:17,07:17:17,2596,46,,,,15291.94,0
17837020,07:17:34,07:17:34,2597,47,,,,15415.74,0
17837020,07:17:57,07:17:57,9092,48,,,,15552.83,0
17837020,07:18:37,07:18:37,9455,49,,,,15863.42,0
17837020,07:19:00,07:19:00,10157,50,,1,,16121.89,
17837030,06:32:00,06:32:00,9953,1,,,1,0,
17837030,06:33:16,06:33:16,725,2,,,,951.71,0
17837030,06:34:04,06:34:04,102,3,,,,1566.83,0
17837030,06:34:53,06:34:53,103,4,,,,2122.22,0
17837030,06:35:32,06:35:32,104,5,,,,2599.44,0
17837030,06:37:00,06:37:00,9490,6,,,,3632.14,
17837030,06:38:03,06:38:03,8418,7,,,,4099.69,0
17837030,06:39:06,06:39:06,795,8,,,,4540.78,0
17837030,06:39:54,06:39:54,10752,9,,,,4741.09,0
17837030,06:41:12,06:41:12,4313,10,,,,5167.85,0
17837030,06:43:37,06:43:37,10146,11,,,,6193.55,0
17837030,06:44:00,06:44:00,10738,12,,,,6374.66,
17837030,06:44:29,06:44:29,10145,13,,,,6559.79,0
17837030,06:46:00,06:46:00,4314,14,,,,7015.41,
17837030,06:47:05,06:47:05,4315,15,,,,7339.84,0
17837030,06:48:15,06:48:15,4316,16,,,,7669.31,0
17837030,06:48:48,06:48:48,4317,17,,,,7853.54,0
17837030,06:49:20,06:49:20,4318,18,,,,8068.84,0
17837030,06:49:55,06:49:55,4319,19,,,,8262.36,0
17837030,06:50:15,06:50:15,4320,20,,,,8353.67,0
17837030,06:50:56,06:50:56,579,21,,,,8562.49,0
17837030,06:51:46,06:51:46,4966,22,,,,8851.47,0
17837030,06:52:41,06:52:41,4967,23,,,,9116.12,0
17837030,06:53:53,06:53:53,4968,24,,,,9540.05,0
17837030,06:54:39,06:54:39,4969,25,,,,9801.97,0
17837030,06:55:03,06:55:03,4970,26,,,,9945.33,0
17837030,06:56:00,06:56:00,2578,27,,,,10194.85,
17837030,06:57:43,06:57:43,2579,28,,,,10457.11,0
17837030,06:59:00,06:59:00,9928,29,,,,10609.28,
17837030,07:00:45,07:00:45,9912,30,,,,10850.83,0
17837030,07:03:00,07:03:00,9822,31,,,,11145.27,
17837030,07:04:11,07:04:11,3584,32,,,,11603.05,0
17837030,07:06:00,07:06:00,3585,33,,,,12127.27,
17837030,07:06:52,07:06:52,10070,34,,,,12353.69,0
17837030,07:08:10,07:08:10,2584,35,,,,12703.34,0
17837030,07:09:19,07:09:19,2586,36,,,,12959.66,0
17837030,07:10:24,07:10:24,2587,37,,,,13230.22,0
17837030,07:11:30,07:11:30,2588,38,,,,13435.88,0
17837030,07:12:17,07:12:17,2589,39,,,,13605.11,0
17837030,07:13:13,07:13:13,2590,40,,,,13815.56,0
17837030,07:14:00,07:14:00,2591,41,,,,14029.12,
17837030,07:14:25,07:14:25,2592,42,,,,14197.63,0
17837030,07:15:01,07:15:01,2593,43,,,,14420.14,0
17837030,07:16:09,07:16:09,10042,44,,,,14747.48,0
17837030,07:16:36,07:16:36,10234,45,,,,14908.81,0
17837030,07:17:17,07:17:17,2596,46,,,,15291.94,0
17837030,07:17:34,07:17:34,2597,47,,,,15415.74,0
17837030,07:17:57,07:17:57,9092,48,,,,15552.83,0
17837030,07:18:37,07:18:37,9455,49,,,,15863.42,0
17837030,07:19:00,07:19:00,10157,50,,1,,16121.89,
17837040,06:32:00,06:32:00,9953,1,,,1,0,
17837040,06:33:16,06:33:16,725,2,,,,951.71,0
17837040,06:34:04,06:34:04,102,3,,,,1566.83,0
17837040,06:34:53,06:34:53,103,4,,,,2122.22,0
17837040,06:35:32,06:35:32,104,5,,,,2599.44,0
17837040,06:37:00,06:37:00,9490,6,,,,3632.14,
17837040,06:38:03,06:38:03,8418,7,,,,4099.69,0
17837040,06:39:06,06:39:06,795,8,,,,4540.78,0
17837040,06:39:54,06:39:54,10752,9,,,,4741.09,0
17837040,06:41:12,06:41:12,4313,10,,,,5167.85,0
17837040,06:43:37,06:43:37,10146,11,,,,6193.55,0
17837040,06:44:00,06:44:00,10738,12,,,,6374.66,
17837040,06:44:29,06:44:29,10145,13,,,,6559.79,0
17837040,06:46:00,06:46:00,4314,14,,,,7015.41,
17837040,06:47:05,06:47:05,4315,15,,,,7339.84,0
17837040,06:48:15,06:48:15,4316,16,,,,7669.31,0
17837040,06:48:48,06:48:48,4317,17,,,,7853.54,0
17837040,06:49:20,06:49:20,4318,18,,,,8068.84,0
17837040,06:49:55,06:49:55,4319,19,,,,8262.36,0
17837040,06:50:15,06:50:15,4320,20,,,,8353.67,0
17837040,06:50:56,06:50:56,579,21,,,,8562.49,0
17837040,06:51:46,06:51:46,4966,22,,,,8851.47,0
17837040,06:52:41,06:52:41,4967,23,,,,9116.12,0
17837040,06:53:53,06:53:53,4968,24,,,,9540.05,0
17837040,06:54:39,06:54:39,4969,25,,,,9801.97,0
17837040,06:55:03,06:55:03,4970,26,,,,9945.33,0
17837040,06:56:00,06:56:00,2578,27,,,,10194.85,
17837040,06:57:43,06:57:43,2579,28,,,,10457.11,0
17837040,06:59:00,06:59:00,9928,29,,,,10609.28,
17837040,07:00:45,07:00:45,9912,30,,,,10850.83,0
17837040,07:03:00,07:03:00,9822,31,,,,11145.27,
17837040,07:04:11,07:04:11,3584,32,,,,11603.05,0
17837040,07:06:00,07:06:00,3585,33,,,,12127.27,
17837040,07:06:52,07:06:52,10070,34,,,,12353.69,0
17837040,07:08:10,07:08:10,2584,35,,,,12703.34,0
17837040,07:09:19,07:09:19,2586,36,,,,12959.66,0
17837040,07:10:24,07:10:24,2587,37,,,,13230.22,0
17837040,07:11:30,07:11:30,2588,38,,,,13435.88,0
17837040,07:12:17,07:12:17,2589,39,,,,13605.11,0
17837040,07:13:13,07:13:13,2590,40,,,,13815.56,0
17837040,07:14:00,07:14:00,2591,41,,,,14029.12,
17837040,07:14:25,07:14:25,2592,42,,,,14197.63,0
17837040,07:15:01,07:15:01,2593,43,,,,14420.14,0
17837040,07:16:09,07:16:09,10042,44,,,,14747.48,0
17837040,07:16:36,07:16:36,10234,45,,,,14908.81,0
17837040,07:17:17,07:17:17,2596,46,,,,15291.94,0
17837040,07:17:34,07:17:34,2597,47,,,,15415.74,0
17837040,07:17:57,07:17:57,9092,48,,,,15552.83,0
17837040,07:18:37,07:18:37,9455,49,,,,15863.42,0
17837040,07:19:00,07:19:00,10157,50,,1,,16121.89,
17837050,06:32:00,06:32:00,9953,1,,,1,0,
17837050,06:33:16,06:33:16,725,2,,,,951.71,0
17837050,06:34:04,06:34:04,102,3,,,,1566.83,0
17837050,06:34:53,06:34:53,103,4,,,,2122.22,0
17837050,06:35:32,06:35:32,104,5,,,,2599.44,0
17837050,06:37:00,06:37:00,9490,6,,,,3632.14,
17837050,06:38:03,06:38:03,8418,7,,,,4099.69,0
17837050,06:39:06,06:39:06,795,8,,,,4540.78,0
17837050,06:39:54,06:39:54,10752,9,,,,4741.09,0
17837050,06:41:12,06:41:12,4313,10,,,,5167.85,0
17837050,06:43:37,06:43:37,10146,11,,,,6193.55,0
17837050,06:44:00,06:44:00,10738,12,,,,6374.66,
17837050,06:44:29,06:44:29,10145,13,,,,6559.79,0
17837050,06:46:00,06:46:00,4314,14,,,,7015.41,
17837050,06:47:05,06:47:05,4315,15,,,,7339.84,0
17837050,06:48:15,06:48:15,4316,16,,,,7669.31,0
17837050,06:48:48,06:48:48,4317,17,,,,7853.54,0
17837050,06:49:20,06:49:20,4318,18,,,,8068.84,0
17837050,06:49:55,06:49:55,4319,19,,,,8262.36,0
17837050,06:50:15,06:50:15,4320,20,,,,8353.67,0
17837050,06:50:56,06:50:56,579,21,,,,8562.49,0
17837050,06:51:46,06:51:46,4966,22,,,,8851.47,0
17837050,06:52:41,06:52:41,4967,23,,,,9116.12,0
17837050,06:53:53,06:53:53,4968,24,,,,9540.05,0
17837050,06:54:39,06:54:39,4969,25,,,,9801.97,0
17837050,06:55:03,06:55:03,4970,26,,,,9945.33,0
17837050,06:56:00,06:56:00,2578,27,,,,10194.85,
17837050,06:57:43,06:57:43,2579,28,,,,10457.11,0
17837050,06:59:00,06:59:00,9928,29,,,,10609.28,
17837050,07:00:45,07:00:45,9912,30,,,,10850.83,0
17837050,07:03:00,07:03:00,9822,31,,,,11145.27,
17837050,07:04:11,07:04:11,3584,32,,,,11603.05,0
17837050,07:06:00,07:06:00,3585,33,,,,12127.27,
17837050,07:06:52,07:06:52,10070,34,,,,12353.69,0
17837050,07:08:10,07:08:10,2584,35,,,,12703.34,0
17837050,07:09:19,07:09:19,2586,36,,,,12959.66,0
17837050,07:10:24,07:10:24,2587,37,,,,13230.22,0
17837050,07:11:30,07:11:30,2588,38,,,,13435.88,0
17837050,07:12:17,07:12:17,2589,39,,,,13605.11,0
17837050,07:13:13,07:13:13,2590,40,,,,13815.56,0
17837050,07:14:00,07:14:00,2591,41,,,,14029.12,
17837050,07:14:25,07:14:25,2592,42,,,,14197.63,0
17837050,07:15:01,07:15:01,2593,43,,,,14420.14,0
17837050,07:16:09,07:16:09,10042,44,,,,14747.48,0
17837050,07:16:36,07:16:36,10234,45,,,,14908.81,0
17837050,07:17:17,07:17:17,2596,46,,,,15291.94,0
17837050,07:17:34,07:17:34,2597,47,,,,15415.74,0
17837050,07:17:57,07:17:57,9092,48,,,,15552.83,0
17837050,07:18:37,07:18:37,9455,49,,,,15863.42,0
17837050,07:19:00,07:19:00,10157,50,,1,,16121.89,
17837060,06:32:00,06:32:00,9953,1,,,1,0,
17837060,06:33:16,06:33:16,725,2,,,,951.71,0
17837060,06:34:04,06:34:04,102,3,,,,1566.83,0
17837060,06:34:53,06:34:53,103,4,,,,2122.22,0
17837060,06:35:32,06:35:32,104,5,,,,2599.44,0
17837060,06:37:00,06:37:00,9490,6,,,,3632.14,
17837060,06:38:03,06:38:03,8418,7,,,,4099.69,0
17837060,06:39:06,06:39:06,795,8,,,,4540.78,0
17837060,06:39:54,06:39:54,10752,9,,,,4741.09,0
17837060,06:41:12,06:41:12,4313,10,,,,5167.85,0
17837060,06:43:37,06:43:37,10146,11,,,,6193.55,0
17837060,06:44:00,06:44:00,10738,12,,,,6374.66,
17837060,06:44:29,06:44:29,10145,13,,,,6559.79,0
17837060,06:46:00,06:46:00,4314,14,,,,7015.41,
17837060,06:47:05,06:47:05,4315,15,,,,7339.84,0
17837060,06:48:15,06:48:15,4316,16,,,,7669.31,0
17837060,06:48:48,06:48:48,4317,17,,,,7853.54,0
17837060,06:49:20,06:49:20,4318,18,,,,8068.84,0
17837060,06:49:55,06:49:55,4319,19,,,,8262.36,0
17837060,06:50:15,06:50:15,4320,20,,,,8353.67,0
17837060,06:50:56,06:50:56,579,21,,,,8562.49,0
17837060,06:51:46,06:51:46,4966,22,,,,8851.47,0
17837060,06:52:41,06:52:41,4967,23,,,,9116.12,0
17837060,06:53:53,06:53:53,4968,24,,,,9540.05,0
17837060,06:54:39,06:54:39,4969,25,,,,9801.97,0
17837060,06:55:03,06:55:03,4970,26,,,,9945.33,0
17837060,06:56:00,06:56:00,2578,27,,,,10194.85,
17837060,06:57:43,06:57:43,2579,28,,,,10457.11,0
17837060,06:59:00,06:59:00,9928,29,,,,10609.28,
17837060,07:00:45,07:00:45,9912,30,,,,10850.83,0
17837060,07:03:00,07:03:00,9822,31,,,,11145.27,
17837060,07:04:11,07:04:11,3584,32,,,,11603.05,0
17837060,07:06:00,07:06:00,3585,33,,,,12127.27,
17837060,07:06:52,07:06:52,10070,34,,,,12353.69,0
17837060,07:08:10,07:08:10,2584,35,,,,12703.34,0
17837060,07:09:19,07:09:19,2586,36,,,,12959.66,0
17837060,07:10:24,07:10:24,2587,37,,,,13230.22,0
17837060,07:11:30,07:11:30,2588,38,,,,13435.88,0
17837060,07:12:17,07:12:17,2589,39,,,,13605.11,0
17837060,07:13:13,07:13:13,2590,40,,,,13815.56,0
17837060,07:14:00,07:14:00,2591,41,,,,14029.12,
17837060,07:14:25,07:14:25,2592,42,,,,14197.63,0
17837060,07:15:01,07:15:01,2593,43,,,,14420.14,0
17837060,07:16:09,07:16:09,10042,44,,,,14747.48,0
17837060,07:16:36,07:16:36,10234,45,,,,14908.81,0
17837060,07:17:17,07:17:17,2596,46,,,,15291.94,0
17837060,07:17:34,07:17:34,2597,47,,,,15415.74,0
17837060,07:17:57,07:17:57,9092,48,,,,15552.83,0
17837060,07:18:37,07:18:37,9455,49,,,,15863.42,0
17837060,07:19:00,07:19:00,10157,50,,1,,16121.89,
17870070,15:38:00,15:38:00,9953,1,,,1,0,
17870070,15:39:16,15:39:16,725,2,,,,951.71,0
17870070,15:40:04,15:40:04,102,3,,,,1566.83,0
17870070,15:40:53,15:40:53,103,4,,,,2122.22,0
17870070,15:41:32,15:41:32,104,5,,,,2599.44,0
17870070,15:43:00,15:43:00,9490,6,,,,3632.14,
17870070,15:44:03,15:44:03,8418,7,,,,4099.69,0
17870070,15:45:06,15:45:06,795,8,,,,4540.78,0
17870070,15:45:54,15:45:54,10752,9,,,,4741.09,0
17870070,15:47:12,15:47:12,4313,10,,,,5167.85,0
17870070,15:49:37,15:49:37,10146,11,,,,6193.55,0
17870070,15:50:00,15:50:00,10738,12,,,,6374.66,
17870070,15:50:44,15:50:44,10145,13,,,,6559.79,0
17870070,15:53:00,15:53:00,4314,14,,,,7015.41,
17870070,15:54:05,15:54:05,4315,15,,,,7339.84,0
17870070,15:55:15,15:55:15,4316,16,,,,7669.31,0
17870070,15:55:48,15:55:48,4317,17,,,,7853.54,0
17870070,15:56:20,15:56:20,4318,18,,,,8068.84,0
17870070,15:56:55,15:56:55,4319,19,,,,8262.36,0
17870070,15:57:15,15:57:15,4320,20,,,,8353.67,0
17870070,15:57:56,15:57:56,579,21,,,,8562.49,0
17870070,15:58:46,15:58:46,4966,22,,,,8851.47,0
17870070,15:59:41,15:59:41,4967,23,,,,9116.12,0
17870070,16:00:53,16:00:53,4968,24,,,,9540.05,0
17870070,16:01:39,16:01:39,4969,25,,,,9801.97,0
17870070,16:02:03,16:02:03,4970,26,,,,9945.33,0
17870070,16:03:00,16:03:00,2578,27,,,,10194.85,
17870070,16:05:18,16:05:18,2579,28,,,,10457.11,0
17870070,16:07:00,16:07:00,9928,29,,,,10609.28,
17870070,16:07:52,16:07:52,9912,30,,,,10850.83,0
17870070,16:09:00,16:09:00,9822,31,,,,11145.27,
17870070,16:10:35,16:10:35,3584,32,,,,11603.05,0
17870070,16:13:00,16:13:00,3585,33,,,,12127.27,
17870070,16:13:46,16:13:46,10070,34,,,,12353.69,0
17870070,16:14:54,16:14:54,2584,35,,,,12703.34,0
17870070,16:15:54,16:15:54,2586,36,,,,12959.66,0
17870070,16:16:51,16:16:51,2587,37,,,,13230.22,0
17870070,16:17:49,16:17:49,2588,38,,,,13435.88,0
17870070,16:18:30,16:18:30,2589,39,,,,13605.11,0
17870070,16:19:19,16:19:19,2590,40,,,,13815.56,0
17870070,16:20:00,16:20:00,2591,41,,,,14029.12,
17870070,16:20:51,16:20:51,2592,42,,,,14197.63,0
17870070,16:22:02,16:22:02,2593,43,,,,14420.14,0
17870070,16:24:18,16:24:18,10042,44,,,,14747.48,0
17870070,16:25:12,16:25:12,10234,45,,,,14908.81,0
17870070,16:26:35,16:26:35,2596,46,,,,15291.94,0
17870070,16:27:09,16:27:09,2597,47,,,,15415.74,0
17870070,16:27:54,16:27:54,9092,48,,,,15552.83,0
17870070,16:29:14,16:29:14,9455,49,,,,15863.42,0
17870070,16:30:00,16:30:00,10157,50,,1,,16121.89,
17935090,13:38:00,13:38:00,9953,1,,,1,0,
17935090,13:39:16,13:39:16,725,2,,,,951.71,0
17935090,13:40:04,13:40:04,102,3,,,,1566.83,0
17935090,13:40:53,13:40:53,103,4,,,,2122.22,0
17935090,13:41:32,13:41:32,104,5,,,,2599.44,0
17935090,13:43:00,13:43:00,9490,6,,,,3632.14,
17935090,13:44:03,13:44:03,8418,7,,,,4099.69,0
17935090,13:45:06,13:45:06,795,8,,,,4540.78,0
17935090,13:45:54,13:45:54,10752,9,,,,4741.09,0
17935090,13:47:12,13:47:12,4313,10,,,,5167.85,0
17935090,13:49:37,13:49:37,10146,11,,,,6193.55,0
17935090,13:50:00,13:50:00,10738,12,,,,6374.66,
17935090,13:50:44,13:50:44,10145,13,,,,6559.79,0
17935090,13:53:00,13:53:00,4314,14,,,,7015.41,
17935090,13:54:05,13:54:05,4315,15,,,,7339.84,0
17935090,13:55:15,13:55:15,4316,16,,,,7669.31,0
17935090,13:55:48,13:55:48,4317,17,,,,7853.54,0
17935090,13:56:20,13:56:20,4318,18,,,,8068.84,0
17935090,13:56:55,13:56:55,4319,19,,,,8262.36,0
17935090,13:57:15,13:57:15,4320,20,,,,8353.67,0
17935090,13:57:56,13:57:56,579,21,,,,8562.49,0
17935090,13:58:46,13:58:46,4966,22,,,,8851.47,0
17935090,13:59:41,13:59:41,4967,23,,,,9116.12,0
17935090,14:00:53,14:00:53,4968,24,,,,9540.05,0
17935090,14:01:39,14:01:39,4969,25,,,,9801.97,0
17935090,14:02:03,14:02:03,4970,26,,,,9945.33,0
17935090,14:03:00,14:03:00,2578,27,,,,10194.85,
17935090,14:05:18,14:05:18,2579,28,,,,10457.11,0
17935090,14:07:00,14:07:00,9928,29,,,,10609.28,
17935090,14:07:52,14:07:52,9912,30,,,,10850.83,0
17935090,14:09:00,14:09:00,9822,31,,,,11145.27,
17935090,14:10:35,14:10:35,3584,32,,,,11603.05,0
17935090,14:13:00,14:13:00,3585,33,,,,12127.27,
17935090,14:13:46,14:13:46,10070,34,,,,12353.69,0
17935090,14:14:54,14:14:54,2584,35,,,,12703.34,0
17935090,14:15:54,14:15:54,2586,36,,,,12959.66,0
17935090,14:16:51,14:16:51,2587,37,,,,13230.22,0
17935090,14:17:49,14:17:49,2588,38,,,,13435.88,0
17935090,14:18:30,14:18:30,2589,39,,,,13605.11,0
17935090,14:19:19,14:19:19,2590,40,,,,13815.56,0
17935090,14:20:00,14:20:00,2591,41,,,,14029.12,
17935090,14:20:51,14:20:51,2592,42,,,,14197.63,0
17935090,14:22:02,14:22:02,2593,43,,,,14420.14,0
17935090,14:24:18,14:24:18,10042,44,,,,14747.48,0
17935090,14:25:12,14:25:12,10234,45,,,,14908.81,0
17935090,14:26:35,14:26:35,2596,46,,,,15291.94,0
17935090,14:27:09,14:27:09,2597,47,,,,15415.74,0
17935090,14:27:54,14:27:54,9092,48,,,,15552.83,0
17935090,14:29:14,14:29:14,9455,49,,,,15863.42,0
17935090,14:30:00,14:30:00,10157,50,,1,,16121.89,
18725090,17:08:00,17:08:00,9953,1,,,1,0,
18725090,17:09:16,17:09:16,725,2,,,,951.71,0
18725090,17:10:04,17:10:04,102,3,,,,1566.83,0
18725090,17:10:53,17:10:53,103,4,,,,2122.22,0
18725090,17:11:32,17:11:32,104,5,,,,2599.44,0
18725090,17:13:00,17:13:00,9490,6,,,,3632.14,
18725090,17:14:03,17:14:03,8418,7,,,,4099.69,0
18725090,17:15:06,17:15:06,795,8,,,,4540.78,0
18725090,17:15:54,17:15:54,10752,9,,,,4741.09,0
18725090,17:17:12,17:17:12,4313,10,,,,5167.85,0
18725090,17:19:37,17:19:37,10146,11,,,,6193.55,0
18725090,17:20:00,17:20:00,10738,12,,,,6374.66,
18725090,17:20:44,17:20:44,10145,13,,,,6559.79,0
18725090,17:23:00,17:23:00,4314,14,,,,7015.41,
18725090,17:24:05,17:24:05,4315,15,,,,7339.84,0
18725090,17:25:15,17:25:15,4316,16,,,,7669.31,0
18725090,17:25:48,17:25:48,4317,17,,,,7853.54,0
18725090,17:26:20,17:26:20,4318,18,,,,8068.84,0
18725090,17:26:55,17:26:55,4319,19,,,,8262.36,0
18725090,17:27:15,17:27:15,4320,20,,,,8353.67,0
18725090,17:27:56,17:27:56,579,21,,,,8562.49,0
18725090,17:28:46,17:28:46,4966,22,,,,8851.47,0
18725090,17:29:41,17:29:41,4967,23,,,,9116.12,0
18725090,17:30:53,17:30:53,4968,24,,,,9540.05,0
18725090,17:31:39,17:31:39,4969,25,,,,9801.97,0
18725090,17:32:03,17:32:03,4970,26,,,,9945.33,0
18725090,17:33:00,17:33:00,2578,27,,,,10194.85,
18725090,17:35:18,17:35:18,2579,28,,,,10457.11,0
18725090,17:37:00,17:37:00,9928,29,,,,10609.28,
18725090,17:37:52,17:37:52,9912,30,,,,10850.83,0
18725090,17:39:00,17:39:00,9822,31,,,,11145.27,
18725090,17:40:35,17:40:35,3584,32,,,,11603.05,0
18725090,17:43:00,17:43:00,3585,33,,,,12127.27,
18725090,17:43:46,17:43:46,10070,34,,,,12353.69,0
18725090,17:44:54,17:44:54,2584,35,,,,12703.34,0
18725090,17:45:54,17:45:54,2586,36,,,,12959.66,0
18725090,17:46:51,17:46:51,2587,37,,,,13230.22,0
18725090,17:47:49,17:47:49,2588,38,,,,13435.88,0
18725090,17:48:30,17:48:30,2589,39,,,,13605.11,0
18725090,17:49:19,17:49:19,2590,40,,,,13815.56,0
18725090,17:50:00,17:50:00,2591,41,,,,14029.12,
18725090,17:50:51,17:50:51,2592,42,,,,14197.63,0
18725090,17:52:02,17:52:02,2593,43,,,,14420.14,0
18725090,17:54:18,17:54:18,10042,44,,,,14747.48,0
18725090,17:55:12,17:55:12,10234,45,,,,14908.81,0
18725090,17:56:35,17:56:35,2596,46,,,,15291.94,0
18725090,17:57:09,17:57:09,2597,47,,,,15415.74,0
18725090,17:57:54,17:57:54,9092,48,,,,15552.83,0
18725090,17:59:14,17:59:14,9455,49,,,,15863.42,0
18725090,18:00:00,18:00:00,10157,50,,1,,16121.89,
18762020,14:59:00,14:59:00,9953,1,,,1,0,
18762020,15:00:16,15:00:16,725,2,,,,951.71,0
18762020,15:01:04,15:01:04,102,3,,,,1566.83,0
18762020,15:01:53,15:01:53,103,4,,,,2122.22,0
18762020,15:02:32,15:02:32,104,5,,,,2599.44,0
18762020,15:04:00,15:04:00,9490,6,,,,3632.14,
18762020,15:05:21,15:05:21,8418,7,,,,4099.69,0
18762020,15:06:42,15:06:42,795,8,,,,4540.78,0
18762020,15:07:44,15:07:44,10752,9,,,,4741.09,0
18762020,15:09:24,15:09:24,4313,10,,,,5167.85,0
18762020,15:12:31,15:12:31,10146,11,,,,6193.55,0
18762020,15:13:00,15:13:00,10738,12,,,,6374.66,
18762020,15:13:44,15:13:44,10145,13,,,,6559.79,0
18762020,15:16:00,15:16:00,4314,14,,,,7015.41,
18762020,15:17:38,15:17:38,4315,15,,,,7339.84,0
18762020,15:19:22,15:19:22,4316,16,,,,7669.31,0
18762020,15:20:12,15:20:12,4317,17,,,,7853.54,0
18762020,15:21:01,15:21:01,4318,18,,,,8068.84,0
18762020,15:21:53,15:21:53,4319,19,,,,8262.36,0
18762020,15:22:22,15:22:22,4320,20,,,,8353.67,0
18762020,15:23:25,15:23:25,579,21,,,,8562.49,0
18762020,15:24:40,15:24:40,4966,22,,,,8851.47,0
18762020,15:26:02,15:26:02,4967,23,,,,9116.12,0
18762020,15:27:50,15:27:50,4968,24,,,,9540.05,0
18762020,15:28:58,15:28:58,4969,25,,,,9801.97,0
18762020,15:29:34,15:29:34,4970,26,,,,9945.33,0
18762020,15:31:00,15:31:00,2578,27,,,,10194.85,
18762020,15:32:43,15:32:43,2579,28,,,,10457.11,0
18762020,15:34:00,15:34:00,9928,29,,,,10609.28,
18762020,15:36:11,15:36:11,9912,30,,,,10850.83,0
18762020,15:39:00,15:39:00,9822,31,,,,11145.27,
18762020,15:40:35,15:40:35,3584,32,,,,11603.05,0
18762020,15:43:00,15:43:00,3585,33,,,,12127.27,
18762020,15:43:59,15:43:59,10070,34,,,,12353.69,0
18762020,15:45:27,15:45:27,2584,35,,,,12703.34,0
18762020,15:46:44,15:46:44,2586,36,,,,12959.66,0
18762020,15:47:58,15:47:58,2587,37,,,,13230.22,0
18762020,15:49:11,15:49:11,2588,38,,,,13435.88,0
18762020,15:50:04,15:50:04,2589,39,,,,13605.11,0
18762020,15:51:07,15:51:07,2590,40,,,,13815.56,0
18762020,15:52:00,15:52:00,2591,41,,,,14029.12,
18762020,15:52:30,15:52:30,2592,42,,,,14197.63,0
18762020,15:53:13,15:53:13,2593,43,,,,14420.14,0
18762020,15:54:35,15:54:35,10042,44,,,,14747.48,0
18762020,15:55:07,15:55:07,10234,45,,,,14908.81,0
18762020,15:55:57,15:55:57,2596,46,,,,15291.94,0
18762020,15:56:17,15:56:17,2597,47,,,,15415.74,0
18762020,15:56:44,15:56:44,9092,48,,,,15552.83,0
18762020,15:57:32,15:57:32,9455,49,,,,15863.42,0
18762020,15:58:00,15:58:00,10157,50,,1,,16121.89,
18762030,14:59:00,14:59:00,9953,1,,,1,0,
18762030,15:00:16,15:00:16,725,2,,,,951.71,0
18762030,15:01:04,15:01:04,102,3,,,,1566.83,0
18762030,15:01:53,15:01:53,103,4,,,,2122.22,0
18762030,15:02:32,15:02:32,104,5,,,,2599.44,0
18762030,15:04:00,15:04:00,9490,6,,,,3632.14,
18762030,15:05:21,15:05:21,8418,7,,,,4099.69,0
18762030,15:06:42,15:06:42,795,8,,,,4540.78,0
18762030,15:07:44,15:07:44,10752,9,,,,4741.09,0
18762030,15:09:24,15:09:24,4313,10,,,,5167.85,0
18762030,15:12:31,15:12:31,10146,11,,,,6193.55,0
18762030,15:13:00,15:13:00,10738,12,,,,6374.66,
18762030,15:13:44,15:13:44,10145,13,,,,6559.79,0
18762030,15:16:00,15:16:00,4314,14,,,,7015.41,
18762030,15:17:38,15:17:38,4315,15,,,,7339.84,0
18762030,15:19:22,15:19:22,4316,16,,,,7669.31,0
18762030,15:20:12,15:20:12,4317,17,,,,7853.54,0
18762030,15:21:01,15:21:01,4318,18,,,,8068.84,0
18762030,15:21:53,15:21:53,4319,19,,,,8262.36,0
18762030,15:22:22,15:22:22,4320,20,,,,8353.67,0
18762030,15:23:25,15:23:25,579,21,,,,8562.49,0
18762030,15:24:40,15:24:40,4966,22,,,,8851.47,0
18762030,15:26:02,15:26:02,4967,23,,,,9116.12,0
18762030,15:27:50,15:27:50,4968,24,,,,9540.05,0
18762030,15:28:58,15:28:58,4969,25,,,,9801.97,0
18762030,15:29:34,15:29:34,4970,26,,,,9945.33,0
18762030,15:31:00,15:31:00,2578,27,,,,10194.85,
18762030,15:32:43,15:32:43,2579,28,,,,10457.11,0
18762030,15:34:00,15:34:00,9928,29,,,,10609.28,
18762030,15:36:11,15:36:11,9912,30,,,,10850.83,0
18762030,15:39:00,15:39:00,9822,31,,,,11145.27,
18762030,15:40:35,15:40:35,3584,32,,,,11603.05,0
18762030,15:43:00,15:43:00,3585,33,,,,12127.27,
18762030,15:43:59,15:43:59,10070,34,,,,12353.69,0
18762030,15:45:27,15:45:27,2584,35,,,,12703.34,0
18762030,15:46:44,15:46:44,2586,36,,,,12959.66,0
18762030,15:47:58,15:47:58,2587,37,,,,13230.22,0
18762030,15:49:11,15:49:11,2588,38,,,,13435.88,0
18762030,15:50:04,15:50:04,2589,39,,,,13605.11,0
18762030,15:51:07,15:51:07,2590,40,,,,13815.56,0
18762030,15:52:00,15:52:00,2591,41,,,,14029.12,
18762030,15:52:30,15:52:30,2592,42,,,,14197.63,0
18762030,15:53:13,15:53:13,2593,43,,,,14420.14,0
18762030,15:54:35,15:54:35,10042,44,,,,14747.48,0
18762030,15:55:07,15:55:07,10234,45,,,,14908.81,0
18762030,15:55:57,15:55:57,2596,46,,,,15291.94,0
18762030,15:56:17,15:56:17,2597,47,,,,15415.74,0
18762030,15:56:44,15:56:44,9092,48,,,,15552.83,0
18762030,15:57:32,15:57:32,9455,49,,,,15863.42,0
18762030,15:58:00,15:58:00,10157,50,,1,,16121.89,
18762040,14:59:00,14:59:00,9953,1,,,1,0,
18762040,15:00:16,15:00:16,725,2,,,,951.71,0
18762040,15:01:04,15:01:04,102,3,,,,1566.83,0
18762040,15:01:53,15:01:53,103,4,,,,2122.22,0
18762040,15:02:32,15:02:32,104,5,,,,2599.44,0
18762040,15:04:00,15:04:00,9490,6,,,,3632.14,
18762040,15:05:21,15:05:21,8418,7,,,,4099.69,0
18762040,15:06:42,15:06:42,795,8,,,,4540.78,0
18762040,15:07:44,15:07:44,10752,9,,,,4741.09,0
18762040,15:09:24,15:09:24,4313,10,,,,5167.85,0
18762040,15:12:31,15:12:31,10146,11,,,,6193.55,0
18762040,15:13:00,15:13:00,10738,12,,,,6374.66,
18762040,15:13:44,15:13:44,10145,13,,,,6559.79,0
18762040,15:16:00,15:16:00,4314,14,,,,7015.41,
18762040,15:17:38,15:17:38,4315,15,,,,7339.84,0
18762040,15:19:22,15:19:22,4316,16,,,,7669.31,0
18762040,15:20:12,15:20:12,4317,17,,,,7853.54,0
18762040,15:21:01,15:21:01,4318,18,,,,8068.84,0
18762040,15:21:53,15:21:53,4319,19,,,,8262.36,0
18762040,15:22:22,15:22:22,4320,20,,,,8353.67,0
18762040,15:23:25,15:23:25,579,21,,,,8562.49,0
18762040,15:24:40,15:24:40,4966,22,,,,8851.47,0
18762040,15:26:02,15:26:02,4967,23,,,,9116.12,0
18762040,15:27:50,15:27:50,4968,24,,,,9540.05,0
18762040,15:28:58,15:28:58,4969,25,,,,9801.97,0
18762040,15:29:34,15:29:34,4970,26,,,,9945.33,0
18762040,15:31:00,15:31:00,2578,27,,,,10194.85,
18762040,15:32:43,15:32:43,2579,28,,,,10457.11,0
18762040,15:34:00,15:34:00,9928,29,,,,10609.28,
18762040,15:36:11,15:36:11,9912,30,,,,10850.83,0
18762040,15:39:00,15:39:00,9822,31,,,,11145.27,
18762040,15:40:35,15:40:35,3584,32,,,,11603.05,0
18762040,15:43:00,15:43:00,3585,33,,,,12127.27,
18762040,15:43:59,15:43:59,10070,34,,,,12353.69,0
18762040,15:45:27,15:45:27,2584,35,,,,12703.34,0
18762040,15:46:44,15:46:44,2586,36,,,,12959.66,0
18762040,15:47:58,15:47:58,2587,37,,,,13230.22,0
18762040,15:49:11,15:49:11,2588,38,,,,13435.88,0
18762040,15:50:04,15:50:04,2589,39,,,,13605.11,0
18762040,15:51:07,15:51:07,2590,40,,,,13815.56,0
18762040,15:52:00,15:52:00,2591,41,,,,14029.12,
18762040,15:52:30,15:52:30,2592,42,,,,14197.63,0
18762040,15:53:13,15:53:13,2593,43,,,,14420.14,0
18762040,15:54:35,15:54:35,10042,44,,,,14747.48,0
18762040,15:55:07,15:55:07,10234,45,,,,14908.81,0
18762040,15:55:57,15:55:57,2596,46,,,,15291.94,0
18762040,15:56:17,15:56:17,2597,47,,,,15415.74,0
18762040,15:56:44,15:56:44,9092,48,,,,15552.83,0
18762040,15:57:32,15:57:32,9455,49,,,,15863.42,0
18762040,15:58:00,15:58:00,10157,50,,1,,16121.89,
18762050,14:59:00,14:59:00,9953,1,,,1,0,
18762050,15:00:16,15:00:16,725,2,,,,951.71,0
18762050,15:01:04,15:01:04,102,3,,,,1566.83,0
18762050,15:01:53,15:01:53,103,4,,,,2122.22,0
18762050,15:02:32,15:02:32,104,5,,,,2599.44,0
18762050,15:04:00,15:04:00,9490,6,,,,3632.14,
18762050,15:05:21,15:05:21,8418,7,,,,4099.69,0
18762050,15:06:42,15:06:42,795,8,,,,4540.78,0
18762050,15:07:44,15:07:44,10752,9,,,,4741.09,0
18762050,15:09:24,15:09:24,4313,10,,,,5167.85,0
18762050,15:12:31,15:12:31,10146,11,,,,6193.55,0
18762050,15:13:00,15:13:00,10738,12,,,,6374.66,
18762050,15:13:44,15:13:44,10145,13,,,,6559.79,0
18762050,15:16:00,15:16:00,4314,14,,,,7015.41,
18762050,15:17:38,15:17:38,4315,15,,,,7339.84,0
18762050,15:19:22,15:19:22,4316,16,,,,7669.31,0
18762050,15:20:12,15:20:12,4317,17,,,,7853.54,0
18762050,15:21:01,15:21:01,4318,18,,,,8068.84,0
18762050,15:21:53,15:21:53,4319,19,,,,8262.36,0
18762050,15:22:22,15:22:22,4320,20,,,,8353.67,0
18762050,15:23:25,15:23:25,579,21,,,,8562.49,0
18762050,15:24:40,15:24:40,4966,22,,,,8851.47,0
18762050,15:26:02,15:26:02,4967,23,,,,9116.12,0
18762050,15:27:50,15:27:50,4968,24,,,,9540.05,0
18762050,15:28:58,15:28:58,4969,25,,,,9801.97,0
18762050,15:29:34,15:29:34,4970,26,,,,9945.33,0
18762050,15:31:00,15:31:00,2578,27,,,,10194.85,
18762050,15:32:43,15:32:43,2579,28,,,,10457.11,0
18762050,15:34:00,15:34:00,9928,29,,,,10609.28,
18762050,15:36:11,15:36:11,9912,30,,,,10850.83,0
18762050,15:39:00,15:39:00,9822,31,,,,11145.27,
18762050,15:40:35,15:40:35,3584,32,,,,11603.05,0
18762050,15:43:00,15:43:00,3585,33,,,,12127.27,
18762050,15:43:59,15:43:59,10070,34,,,,12353.69,0
18762050,15:45:27,15:45:27,2584,35,,,,12703.34,0
18762050,15:46:44,15:46:44,2586,36,,,,12959.66,0
18762050,15:47:58,15:47:58,2587,37,,,,13230.22,0
18762050,15:49:11,15:49:11,2588,38,,,,13435.88,0
18762050,15:50:04,15:50:04,2589,39,,,,13605.11,0
18762050,15:51:07,15:51:07,2590,40,,,,13815.56,0
18762050,15:52:00,15:52:00,2591,41,,,,14029.12,
18762050,15:52:30,15:52:30,2592,42,,,,14197.63,0
18762050,15:53:13,15:53:13,2593,43,,,,14420.14,0
18762050,15:54:35,15:54:35,10042,44,,,,14747.48,0
18762050,15:55:07,15:55:07,10234,45,,,,14908.81,0
18762050,15:55:57,15:55:57,2596,46,,,,15291.94,0
18762050,15:56:17,15:56:17,2597,47,,,,15415.74,0
18762050,15:56:44,15:56:44,9092,48,,,,15552.83,0
18762050,15:57:32,15:57:32,9455,49,,,,15863.42,0
18762050,15:58:00,15:58:00,10157,50,,1,,16121.89,
18762060,14:59:00,14:59:00,9953,1,,,1,0,
18762060,15:00:16,15:00:16,725,2,,,,951.71,0
18762060,15:01:04,15:01:04,102,3,,,,1566.83,0
18762060,15:01:53,15:01:53,103,4,,,,2122.22,0
18762060,15:02:32,15:02:32,104,5,,,,2599.44,0
18762060,15:04:00,15:04:00,9490,6,,,,3632.14,
18762060,15:05:21,15:05:21,8418,7,,,,4099.69,0
18762060,15:06:42,15:06:42,795,8,,,,4540.78,0
18762060,15:07:44,15:07:44,10752,9,,,,4741.09,0
18762060,15:09:24,15:09:24,4313,10,,,,5167.85,0
18762060,15:12:31,15:12:31,10146,11,,,,6193.55,0
18762060,15:13:00,15:13:00,10738,12,,,,6374.66,
18762060,15:13:44,15:13:44,10145,13,,,,6559.79,0
18762060,15:16:00,15:16:00,4314,14,,,,7015.41,
18762060,15:17:38,15:17:38,4315,15,,,,7339.84,0
18762060,15:19:22,15:19:22,4316,16,,,,7669.31,0
18762060,15:20:12,15:20:12,4317,17,,,,7853.54,0
18762060,15:21:01,15:21:01,4318,18,,,,8068.84,0
18762060,15:21:53,15:21:53,4319,19,,,,8262.36,0
18762060,15:22:22,15:22:22,4320,20,,,,8353.67,0
18762060,15:23:25,15:23:25,579,21,,,,8562.49,0
18762060,15:24:40,15:24:40,4966,22,,,,8851.47,0
18762060,15:26:02,15:26:02,4967,23,,,,9116.12,0
18762060,15:27:50,15:27:50,4968,24,,,,9540.05,0
18762060,15:28:58,15:28:58,4969,25,,,,9801.97,0
18762060,15:29:34,15:29:34,4970,26,,,,9945.33,0
18762060,15:31:00,15:31:00,2578,27,,,,10194.85,
18762060,15:32:43,15:32:43,2579,28,,,,10457.11,0
18762060,15:34:00,15:34:00,9928,29,,,,10609.28,
18762060,15:36:11,15:36:11,9912,30,,,,10850.83,0
18762060,15:39:00,15:39:00,9822,31,,,,11145.27,
18762060,15:40:35,15:40:35,3584,32,,,,11603.05,0
18762060,15:43:00,15:43:00,3585,33,,,,12127.27,
18762060,15:43:59,15:43:59,10070,34,,,,12353.69,0
18762060,15:45:27,15:45:27,2584,35,,,,12703.34,0
18762060,15:46:44,15:46:44,2586,36,,,,12959.66,0
18762060,15:47:58,15:47:58,2587,37,,,,13230.22,0
18762060,15:49:11,15:49:11,2588,38,,,,13435.88,0
18762060,15:50:04,15:50:04,2589,39,,,,13605.11,0
18762060,15:51:07,15:51:07,2590,40,,,,13815.56,0
18762060,15:52:00,15:52:00,2591,41,,,,14029.12,
18762060,15:52:30,15:52:30,2592,42,,,,14197.63,0
18762060,15:53:13,15:53:13,2593,43,,,,14420.14,0
18762060,15:54:35,15:54:35,10042,44,,,,14747.48,0
18762060,15:55:07,15:55:07,10234,45,,,,14908.81,0
18762060,15:55:57,15:55:57,2596,46,,,,15291.94,0
18762060,15:56:17,15:56:17,2597,47,,,,15415.74,0
18762060,15:56:44,15:56:44,9092,48,,,,15552.83,0
18762060,15:57:32,15:57:32,9455,49,,,,15863.42,0
18762060,15:58:00,15:58:00,10157,50,,1,,16121.89,
18784090,15:38:00,15:38:00,9953,1,,,1,0,
18784090,15:39:16,15:39:16,725,2,,,,951.71,0
18784090,15:40:04,15:40:04,102,3,,,,1566.83,0
18784090,15:40:53,15:40:53,103,4,,,,2122.22,0
18784090,15:41:32,15:41:32,104,5,,,,2599.44,0
18784090,15:43:00,15:43:00,9490,6,,,,3632.14,
18784090,15:44:03,15:44:03,8418,7,,,,4099.69,0
18784090,15:45:06,15:45:06,795,8,,,,4540.78,0
18784090,15:45:54,15:45:54,10752,9,,,,4741.09,0
18784090,15:47:12,15:47:12,4313,10,,,,5167.85,0
18784090,15:49:37,15:49:37,10146,11,,,,6193.55,0
18784090,15:50:00,15:50:00,10738,12,,,,6374.66,
18784090,15:50:44,15:50:44,10145,13,,,,6559.79,0
18784090,15:53:00,15:53:00,4314,14,,,,7015.41,
18784090,15:54:05,15:54:05,4315,15,,,,7339.84,0
18784090,15:55:15,15:55:15,4316,16,,,,7669.31,0
18784090,15:55:48,15:55:48,4317,17,,,,7853.54,0
18784090,15:56:20,15:56:20,4318,18,,,,8068.84,0
18784090,15:56:55,15:56:55,4319,19,,,,8262.36,0
18784090,15:57:15,15:57:15,4320,20,,,,8353.67,0
18784090,15:57:56,15:57:56,579,21,,,,8562.49,0
18784090,15:58:46,15:58:46,4966,22,,,,8851.47,0
18784090,15:59:41,15:59:41,4967,23,,,,9116.12,0
18784090,16:00:53,16:00:53,4968,24,,,,9540.05,0
18784090,16:01:39,16:01:39,4969,25,,,,9801.97,0
18784090,16:02:03,16:02:03,4970,26,,,,9945.33,0
18784090,16:03:00,16:03:00,2578,27,,,,10194.85,
18784090,16:05:18,16:05:18,2579,28,,,,10457.11,0
18784090,16:07:00,16:07:00,9928,29,,,,10609.28,
18784090,16:07:52,16:07:52,9912,30,,,,10850.83,0
18784090,16:09:00,16:09:00,9822,31,,,,11145.27,
18784090,16:10:35,16:10:35,3584,32,,,,11603.05,0
18784090,16:13:00,16:13:00,3585,33,,,,12127.27,
18784090,16:13:46,16:13:46,10070,34,,,,12353.69,0
18784090,16:14:54,16:14:54,2584,35,,,,12703.34,0
18784090,16:15:54,16:15:54,2586,36,,,,12959.66,0
18784090,16:16:51,16:16:51,2587,37,,,,13230.22,0
18784090,16:17:49,16:17:49,2588,38,,,,13435.88,0
18784090,16:18:30,16:18:30,2589,39,,,,13605.11,0
18784090,16:19:19,16:19:19,2590,40,,,,13815.56,0
18784090,16:20:00,16:20:00,2591,41,,,,14029.12,
18784090,16:20:51,16:20:51,2592,42,,,,14197.63,0
18784090,16:22:02,16:22:02,2593,43,,,,14420.14,0
18784090,16:24:18,16:24:18,10042,44,,,,14747.48,0
18784090,16:25:12,16:25:12,10234,45,,,,14908.81,0
18784090,16:26:35,16:26:35,2596,46,,,,15291.94,0
18784090,16:27:09,16:27:09,2597,47,,,,15415.74,0
18784090,16:27:54,16:27:54,9092,48,,,,15552.83,0
18784090,16:29:14,16:29:14,9455,49,,,,15863.42,0
18784090,16:30:00,16:30:00,10157,50,,1,,16121.89,
18895020,12:28:00,12:28:00,9953,1,,,1,0,
18895020,12:29:16,12:29:16,725,2,,,,951.71,0
18895020,12:30:04,12:30:04,102,3,,,,1566.83,0
18895020,12:30:53,12:30:53,103,4,,,,2122.22,0
18895020,12:31:32,12:31:32,104,5,,,,2599.44,0
18895020,12:33:00,12:33:00,9490,6,,,,3632.14,
18895020,12:34:12,12:34:12,8418,7,,,,4099.69,0
18895020,12:35:24,12:35:24,795,8,,,,4540.78,0
18895020,12:36:19,12:36:19,10752,9,,,,4741.09,0
18895020,12:37:48,12:37:48,4313,10,,,,5167.85,0
18895020,12:40:34,12:40:34,10146,11,,,,6193.55,0
18895020,12:41:00,12:41:00,10738,12,,,,6374.66,
18895020,12:41:29,12:41:29,10145,13,,,,6559.79,0
18895020,12:43:00,12:43:00,4314,14,,,,7015.41,
18895020,12:44:18,12:44:18,4315,15,,,,7339.84,0
18895020,12:45:42,12:45:42,4316,16,,,,7669.31,0
18895020,12:46:21,12:46:21,4317,17,,,,7853.54,0
18895020,12:47:00,12:47:00,4318,18,,,,8068.84,0
18895020,12:47:42,12:47:42,4319,19,,,,8262.36,0
18895020,12:48:06,12:48:06,4320,20,,,,8353.67,0
18895020,12:48:56,12:48:56,579,21,,,,8562.49,0
18895020,12:49:56,12:49:56,4966,22,,,,8851.47,0
18895020,12:51:01,12:51:01,4967,23,,,,9116.12,0
18895020,12:52:28,12:52:28,4968,24,,,,9540.05,0
18895020,12:53:23,12:53:23,4969,25,,,,9801.97,0
18895020,12:53:51,12:53:51,4970,26,,,,9945.33,0
18895020,12:55:00,12:55:00,2578,27,,,,10194.85,
18895020,12:56:43,12:56:43,2579,28,,,,10457.11,0
18895020,12:58:00,12:58:00,9928,29,,,,10609.28,
18895020,12:59:45,12:59:45,9912,30,,,,10850.83,0
18895020,13:02:00,13:02:00,9822,31,,,,11145.27,
18895020,13:03:35,13:03:35,3584,32,,,,11603.05,0
18895020,13:06:00,13:06:00,3585,33,,,,12127.27,
18895020,13:06:59,13:06:59,10070,34,,,,12353.69,0
18895020,13:08:27,13:08:27,2584,35,,,,12703.34,0
18895020,13:09:44,13:09:44,2586,36,,,,12959.66,0
18895020,13:10:58,13:10:58,2587,37,,,,13230.22,0
18895020,13:12:11,13:12:11,2588,38,,,,13435.88,0
18895020,13:13:04,13:13:04,2589,39,,,,13605.11,0
18895020,13:14:07,13:14:07,2590,40,,,,13815.56,0
18895020,13:15:00,13:15:00,2591,41,,,,14029.12,
18895020,13:15:30,13:15:30,2592,42,,,,14197.63,0
18895020,13:16:13,13:16:13,2593,43,,,,14420.14,0
18895020,13:17:35,13:17:35,10042,44,,,,14747.48,0
18895020,13:18:07,13:18:07,10234,45,,,,14908.81,0
18895020,13:18:57,13:18:57,2596,46,,,,15291.94,0
18895020,13:19:17,13:19:17,2597,47,,,,15415.74,0
18895020,13:19:44,13:19:44,9092,48,,,,15552.83,0
18895020,13:20:32,13:20:32,9455,49,,,,15863.42,0
18895020,13:21:00,13:21:00,10157,50,,1,,16121.89,
18895030,12:28:00,12:28:00,9953,1,,,1,0,
18895030,12:29:16,12:29:16,725,2,,,,951.71,0
18895030,12:30:04,12:30:04,102,3,,,,1566.83,0
18895030,12:30:53,12:30:53,103,4,,,,2122.22,0
18895030,12:31:32,12:31:32,104,5,,,,2599.44,0
18895030,12:33:00,12:33:00,9490,6,,,,3632.14,
18895030,12:34:12,12:34:12,8418,7,,,,4099.69,0
18895030,12:35:24,12:35:24,795,8,,,,4540.78,0
18895030,12:36:19,12:36:19,10752,9,,,,4741.09,0
18895030,12:37:48,12:37:48,4313,10,,,,5167.85,0
18895030,12:40:34,12:40:34,10146,11,,,,6193.55,0
18895030,12:41:00,12:41:00,10738,12,,,,6374.66,
18895030,12:41:29,12:41:29,10145,13,,,,6559.79,0
18895030,12:43:00,12:43:00,4314,14,,,,7015.41,
18895030,12:44:18,12:44:18,4315,15,,,,7339.84,0
18895030,12:45:42,12:45:42,4316,16,,,,7669.31,0
18895030,12:46:21,12:46:21,4317,17,,,,7853.54,0
18895030,12:47:00,12:47:00,4318,18,,,,8068.84,0
18895030,12:47:42,12:47:42,4319,19,,,,8262.36,0
18895030,12:48:06,12:48:06,4320,20,,,,8353.67,0
18895030,12:48:56,12:48:56,579,21,,,,8562.49,0
18895030,12:49:56,12:49:56,4966,22,,,,8851.47,0
18895030,12:51:01,12:51:01,4967,23,,,,9116.12,0
18895030,12:52:28,12:52:28,4968,24,,,,9540.05,0
18895030,12:53:23,12:53:23,4969,25,,,,9801.97,0
18895030,12:53:51,12:53:51,4970,26,,,,9945.33,0
18895030,12:55:00,12:55:00,2578,27,,,,10194.85,
18895030,12:56:43,12:56:43,2579,28,,,,10457.11,0
18895030,12:58:00,12:58:00,9928,29,,,,10609.28,
18895030,12:59:45,12:59:45,9912,30,,,,10850.83,0
18895030,13:02:00,13:02:00,9822,31,,,,11145.27,
18895030,13:03:35,13:03:35,3584,32,,,,11603.05,0
18895030,13:06:00,13:06:00,3585,33,,,,12127.27,
18895030,13:06:59,13:06:59,10070,34,,,,12353.69,0
18895030,13:08:27,13:08:27,2584,35,,,,12703.34,0
18895030,13:09:44,13:09:44,2586,36,,,,12959.66,0
18895030,13:10:58,13:10:58,2587,37,,,,13230.22,0
18895030,13:12:11,13:12:11,2588,38,,,,13435.88,0
18895030,13:13:04,13:13:04,2589,39,,,,13605.11,0
18895030,13:14:07,13:14:07,2590,40,,,,13815.56,0
18895030,13:15:00,13:15:00,2591,41,,,,14029.12,
18895030,13:15:30,13:15:30,2592,42,,,,14197.63,0
18895030,13:16:13,13:16:13,2593,43,,,,14420.14,0
18895030,13:17:35,13:17:35,10042,44,,,,14747.48,0
18895030,13:18:07,13:18:07,10234,45,,,,14908.81,0
18895030,13:18:57,13:18:57,2596,46,,,,15291.94,0
18895030,13:19:17,13:19:17,2597,47,,,,15415.74,0
18895030,13:19:44,13:19:44,9092,48,,,,15552.83,0
18895030,13:20:32,13:20:32,9455,49,,,,15863.42,0
18895030,13:21:00,13:21:00,10157,50,,1,,16121.89,
18895040,12:28:00,12:28:00,9953,1,,,1,0,
18895040,12:29:16,12:29:16,725,2,,,,951.71,0
18895040,12:30:04,12:30:04,102,3,,,,1566.83,0
18895040,12:30:53,12:30:53,103,4,,,,2122.22,0
18895040,12:31:32,12:31:32,104,5,,,,2599.44,0
18895040,12:33:00,12:33:00,9490,6,,,,3632.14,
18895040,12:34:12,12:34:12,8418,7,,,,4099.69,0
18895040,12:35:24,12:35:24,795,8,,,,4540.78,0
18895040,12:36:19,12:36:19,10752,9,,,,4741.09,0
18895040,12:37:48,12:37:48,4313,10,,,,5167.85,0
18895040,12:40:34,12:40:34,10146,11,,,,6193.55,0
18895040,12:41:00,12:41:00,10738,12,,,,6374.66,
18895040,12:41:29,12:41:29,10145,13,,,,6559.79,0
18895040,12:43:00,12:43:00,4314,14,,,,7015.41,
18895040,12:44:18,12:44:18,4315,15,,,,7339.84,0
18895040,12:45:42,12:45:42,4316,16,,,,7669.31,0
18895040,12:46:21,12:46:21,4317,17,,,,7853.54,0
18895040,12:47:00,12:47:00,4318,18,,,,8068.84,0
18895040,12:47:42,12:47:42,4319,19,,,,8262.36,0
18895040,12:48:06,12:48:06,4320,20,,,,8353.67,0
18895040,12:48:56,12:48:56,579,21,,,,8562.49,0
18895040,12:49:56,12:49:56,4966,22,,,,8851.47,0
18895040,12:51:01,12:51:01,4967,23,,,,9116.12,0
18895040,12:52:28,12:52:28,4968,24,,,,9540.05,0
18895040,12:53:23,12:53:23,4969,25,,,,9801.97,0
18895040,12:53:51,12:53:51,4970,26,,,,9945.33,0
18895040,12:55:00,12:55:00,2578,27,,,,10194.85,
18895040,12:56:43,12:56:43,2579,28,,,,10457.11,0
18895040,12:58:00,12:58:00,9928,29,,,,10609.28,
18895040,12:59:45,12:59:45,9912,30,,,,10850.83,0
18895040,13:02:00,13:02:00,9822,31,,,,11145.27,
18895040,13:03:35,13:03:35,3584,32,,,,11603.05,0
18895040,13:06:00,13:06:00,3585,33,,,,12127.27,
18895040,13:06:59,13:06:59,10070,34,,,,12353.69,0
18895040,13:08:27,13:08:27,2584,35,,,,12703.34,0
18895040,13:09:44,13:09:44,2586,36,,,,12959.66,0
18895040,13:10:58,13:10:58,2587,37,,,,13230.22,0
18895040,13:12:11,13:12:11,2588,38,,,,13435.88,0
18895040,13:13:04,13:13:04,2589,39,,,,13605.11,0
18895040,13:14:07,13:14:07,2590,40,,,,13815.56,0
18895040,13:15:00,13:15:00,2591,41,,,,14029.12,
18895040,13:15:30,13:15:30,2592,42,,,,14197.63,0
18895040,13:16:13,13:16:13,2593,43,,,,14420.14,0
18895040,13:17:35,13:17:35,10042,44,,,,14747.48,0
18895040,13:18:07,13:18:07,10234,45,,,,14908.81,0
18895040,13:18:57,13:18:57,2596,46,,,,15291.94,0
18895040,13:19:17,13:19:17,2597,47,,,,15415.74,0
18895040,13:19:44,13:19:44,9092,48,,,,15552.83,0
18895040,13:20:32,13:20:32,9455,49,,,,15863.42,0
18895040,13:21:00,13:21:00,10157,50,,1,,16121.89,
18895050,12:28:00,12:28:00,9953,1,,,1,0,
18895050,12:29:16,12:29:16,725,2,,,,951.71,0
18895050,12:30:04,12:30:04,102,3,,,,1566.83,0
18895050,12:30:53,12:30:53,103,4,,,,2122.22,0
18895050,12:31:32,12:31:32,104,5,,,,2599.44,0
18895050,12:33:00,12:33:00,9490,6,,,,3632.14,
18895050,12:34:12,12:34:12,8418,7,,,,4099.69,0
18895050,12:35:24,12:35:24,795,8,,,,4540.78,0
18895050,12:36:19,12:36:19,10752,9,,,,4741.09,0
18895050,12:37:48,12:37:48,4313,10,,,,5167.85,0
18895050,12:40:34,12:40:34,10146,11,,,,6193.55,0
18895050,12:41:00,12:41:00,10738,12,,,,6374.66,
18895050,12:41:29,12:41:29,10145,13,,,,6559.79,0
18895050,12:43:00,12:43:00,4314,14,,,,7015.41,
18895050,12:44:18,12:44:18,4315,15,,,,7339.84,0
18895050,12:45:42,12:45:42,4316,16,,,,7669.31,0
18895050,12:46:21,12:46:21,4317,17,,,,7853.54,0
18895050,12:47:00,12:47:00,4318,18,,,,8068.84,0
18895050,12:47:42,12:47:42,4319,19,,,,8262.36,0
18895050,12:48:06,12:48:06,4320,20,,,,8353.67,0
18895050,12:48:56,12:48:56,579,21,,,,8562.49,0
18895050,12:49:56,12:49:56,4966,22,,,,8851.47,0
18895050,12:51:01,12:51:01,4967,23,,,,9116.12,0
18895050,12:52:28,12:52:28,4968,24,,,,9540.05,0
18895050,12:53:23,12:53:23,4969,25,,,,9801.97,0
18895050,12:53:51,12:53:51,4970,26,,,,9945.33,0
18895050,12:55:00,12:55:00,2578,27,,,,10194.85,
18895050,12:56:43,12:56:43,2579,28,,,,10457.11,0
18895050,12:58:00,12:58:00,9928,29,,,,10609.28,
18895050,12:59:45,12:59:45,9912,30,,,,10850.83,0
18895050,13:02:00,13:02:00,9822,31,,,,11145.27,
18895050,13:03:35,13:03:35,3584,32,,,,11603.05,0
18895050,13:06:00,13:06:00,3585,33,,,,12127.27,
18895050,13:06:59,13:06:59,10070,34,,,,12353.69,0
18895050,13:08:27,13:08:27,2584,35,,,,12703.34,0
18895050,13:09:44,13:09:44,2586,36,,,,12959.66,0
18895050,13:10:58,13:10:58,2587,37,,,,13230.22,0
18895050,13:12:11,13:12:11,2588,38,,,,13435.88,0
18895050,13:13:04,13:13:04,2589,39,,,,13605.11,0
18895050,13:14:07,13:14:07,2590,40,,,,13815.56,0
18895050,13:15:00,13:15:00,2591,41,,,,14029.12,
18895050,13:15:30,13:15:30,2592,42,,,,14197.63,0
18895050,13:16:13,13:16:13,2593,43,,,,14420.14,0
18895050,13:17:35,13:17:35,10042,44,,,,14747.48,0
18895050,13:18:07,13:18:07,10234,45,,,,14908.81,0
18895050,13:18:57,13:18:57,2596,46,,,,15291.94,0
18895050,13:19:17,13:19:17,2597,47,,,,15415.74,0
18895050,13:19:44,13:19:44,9092,48,,,,15552.83,0
18895050,13:20:32,13:20:32,9455,49,,,,15863.42,0
18895050,13:21:00,13:21:00,10157,50,,1,,16121.89,
18895060,12:28:00,12:28:00,9953,1,,,1,0,
18895060,12:29:16,12:29:16,725,2,,,,951.71,0
18895060,12:30:04,12:30:04,102,3,,,,1566.83,0
18895060,12:30:53,12:30:53,103,4,,,,2122.22,0
18895060,12:31:32,12:31:32,104,5,,,,2599.44,0
18895060,12:33:00,12:33:00,9490,6,,,,3632.14,
18895060,12:34:12,12:34:12,8418,7,,,,4099.69,0
18895060,12:35:24,12:35:24,795,8,,,,4540.78,0
18895060,12:36:19,12:36:19,10752,9,,,,4741.09,0
18895060,12:37:48,12:37:48,4313,10,,,,5167.85,0
18895060,12:40:34,12:40:34,10146,11,,,,6193.55,0
18895060,12:41:00,12:41:00,10738,12,,,,6374.66,
18895060,12:41:29,12:41:29,10145,13,,,,6559.79,0
18895060,12:43:00,12:43:00,4314,14,,,,7015.41,
18895060,12:44:18,12:44:18,4315,15,,,,7339.84,0
18895060,12:45:42,12:45:42,4316,16,,,,7669.31,0
18895060,12:46:21,12:46:21,4317,17,,,,7853.54,0
18895060,12:47:00,12:47:00,4318,18,,,,8068.84,0
18895060,12:47:42,12:47:42,4319,19,,,,8262.36,0
18895060,12:48:06,12:48:06,4320,20,,,,8353.67,0
18895060,12:48:56,12:48:56,579,21,,,,8562.49,0
18895060,12:49:56,12:49:56,4966,22,,,,8851.47,0
18895060,12:51:01,12:51:01,4967,23,,,,9116.12,0
18895060,12:52:28,12:52:28,4968,24,,,,9540.05,0
18895060,12:53:23,12:53:23,4969,25,,,,9801.97,0
18895060,12:53:51,12:53:51,4970,26,,,,9945.33,0
18895060,12:55:00,12:55:00,2578,27,,,,10194.85,
18895060,12:56:43,12:56:43,2579,28,,,,10457.11,0
18895060,12:58:00,12:58:00,9928,29,,,,10609.28,
18895060,12:59:45,12:59:45,9912,30,,,,10850.83,0
18895060,13:02:00,13:02:00,9822,31,,,,11145.27,
18895060,13:03:35,13:03:35,3584,32,,,,11603.05,0
18895060,13:06:00,13:06:00,3585,33,,,,12127.27,
18895060,13:06:59,13:06:59,10070,34,,,,12353.69,0
18895060,13:08:27,13:08:27,2584,35,,,,12703.34,0
18895060,13:09:44,13:09:44,2586,36,,,,12959.66,0
18895060,13:10:58,13:10:58,2587,37,,,,13230.22,0
18895060,13:12:11,13:12:11,2588,38,,,,13435.88,0
18895060,13:13:04,13:13:04,2589,39,,,,13605.11,0
18895060,13:14:07,13:14:07,2590,40,,,,13815.56,0
18895060,13:15:00,13:15:00,2591,41,,,,14029.12,
18895060,13:15:30,13:15:30,2592,42,,,,14197.63,0
18895060,13:16:13,13:16:13,2593,43,,,,14420.14,0
18895060,13:17:35,13:17:35,10042,44,,,,14747.48,0
18895060,13:18:07,13:18:07,10234,45,,,,14908.81,0
18895060,13:18:57,13:18:57,2596,46,,,,15291.94,0
18895060,13:19:17,13:19:17,2597,47,,,,15415.74,0
18895060,13:19:44,13:19:44,9092,48,,,,15552.83,0
18895060,13:20:32,13:20:32,9455,49,,,,15863.42,0
18895060,13:21:00,13:21:00,10157,50,,1,,16121.89,
19222080,13:10:00,13:10:00,9953,1,,,1,0,
19222080,13:11:16,13:11:16,725,2,,,,951.71,0
19222080,13:12:04,13:12:04,102,3,,,,1566.83,0
19222080,13:12:53,13:12:53,103,4,,,,2122.22,0
19222080,13:13:32,13:13:32,104,5,,,,2599.44,0
19222080,13:15:00,13:15:00,9490,6,,,,3632.14,
19222080,13:16:03,13:16:03,8418,7,,,,4099.69,0
19222080,13:17:06,13:17:06,795,8,,,,4540.78,0
19222080,13:17:54,13:17:54,10752,9,,,,4741.09,0
19222080,13:19:12,13:19:12,4313,10,,,,5167.85,0
19222080,13:21:37,13:21:37,10146,11,,,,6193.55,0
19222080,13:22:00,13:22:00,10738,12,,,,6374.66,
19222080,13:22:44,13:22:44,10145,13,,,,6559.79,0
19222080,13:25:00,13:25:00,4314,14,,,,7015.41,
19222080,13:26:05,13:26:05,4315,15,,,,7339.84,0
19222080,13:27:15,13:27:15,4316,16,,,,7669.31,0
19222080,13:27:48,13:27:48,4317,17,,,,7853.54,0
19222080,13:28:20,13:28:20,4318,18,,,,8068.84,0
19222080,13:28:55,13:28:55,4319,19,,,,8262.36,0
19222080,13:29:15,13:29:15,4320,20,,,,8353.67,0
19222080,13:29:56,13:29:56,579,21,,,,8562.49,0
19222080,13:30:46,13:30:46,4966,22,,,,8851.47,0
19222080,13:31:41,13:31:41,4967,23,,,,9116.12,0
19222080,13:32:53,13:32:53,4968,24,,,,9540.05,0
19222080,13:33:39,13:33:39,4969,25,,,,9801.97,0
19222080,13:34:03,13:34:03,4970,26,,,,9945.33,0
19222080,13:35:00,13:35:00,2578,27,,,,10194.85,
19222080,13:37:18,13:37:18,2579,28,,,,10457.11,0
19222080,13:39:00,13:39:00,9928,29,,,,10609.28,
19222080,13:39:52,13:39:52,9912,30,,,,10850.83,0
19222080,13:41:00,13:41:00,9822,31,,,,11145.27,
19222080,13:42:35,13:42:35,3584,32,,,,11603.05,0
19222080,13:45:00,13:45:00,3585,33,,,,12127.27,
19222080,13:45:46,13:45:46,10070,34,,,,12353.69,0
19222080,13:46:54,13:46:54,2584,35,,,,12703.34,0
19222080,13:47:54,13:47:54,2586,36,,,,12959.66,0
19222080,13:48:51,13:48:51,2587,37,,,,13230.22,0
19222080,13:49:49,13:49:49,2588,38,,,,13435.88,0
19222080,13:50:30,13:50:30,2589,39,,,,13605.11,0
19222080,13:51:19,13:51:19,2590,40,,,,13815.56,0
19222080,13:52:00,13:52:00,2591,41,,,,14029.12,
19222080,13:52:51,13:52:51,2592,42,,,,14197.63,0
19222080,13:54:02,13:54:02,2593,43,,,,14420.14,0
19222080,13:56:18,13:56:18,10042,44,,,,14747.48,0
19222080,13:57:12,13:57:12,10234,45,,,,14908.81,0
19222080,13:58:35,13:58:35,2596,46,,,,15291.94,0
19222080,13:59:09,13:59:09,2597,47,,,,15415.74,0
19222080,13:59:54,13:59:54,9092,48,,,,15552.83,0
19222080,14:01:14,14:01:14,9455,49,,,,15863.42,0
19222080,14:02:00,14:02:00,10157,50,,1,,16121.89,
19222100,13:10:00,13:10:00,9953,1,,,1,0,
19222100,13:11:16,13:11:16,725,2,,,,951.71,0
19222100,13:12:04,13:12:04,102,3,,,,1566.83,0
19222100,13:12:53,13:12:53,103,4,,,,2122.22,0
19222100,13:13:32,13:13:32,104,5,,,,2599.44,0
19222100,13:15:00,13:15:00,9490,6,,,,3632.14,
19222100,13:16:03,13:16:03,8418,7,,,,4099.69,0
19222100,13:17:06,13:17:06,795,8,,,,4540.78,0
19222100,13:17:54,13:17:54,10752,9,,,,4741.09,0
19222100,13:19:12,13:19:12,4313,10,,,,5167.85,0
19222100,13:21:37,13:21:37,10146,11,,,,6193.55,0
19222100,13:22:00,13:22:00,10738,12,,,,6374.66,
19222100,13:22:44,13:22:44,10145,13,,,,6559.79,0
19222100,13:25:00,13:25:00,4314,14,,,,7015.41,
19222100,13:26:05,13:26:05,4315,15,,,,7339.84,0
19222100,13:27:15,13:27:15,4316,16,,,,7669.31,0
19222100,13:27:48,13:27:48,4317,17,,,,7853.54,0
19222100,13:28:20,13:28:20,4318,18,,,,8068.84,0
19222100,13:28:55,13:28:55,4319,19,,,,8262.36,0
19222100,13:29:15,13:29:15,4320,20,,,,8353.67,0
19222100,13:29:56,13:29:56,579,21,,,,8562.49,0
19222100,13:30:46,13:30:46,4966,22,,,,8851.47,0
19222100,13:31:41,13:31:41,4967,23,,,,9116.12,0
19222100,13:32:53,13:32:53,4968,24,,,,9540.05,0
19222100,13:33:39,13:33:39,4969,25,,,,9801.97,0
19222100,13:34:03,13:34:03,4970,26,,,,9945.33,0
19222100,13:35:00,13:35:00,2578,27,,,,10194.85,
19222100,13:37:18,13:37:18,2579,28,,,,10457.11,0
19222100,13:39:00,13:39:00,9928,29,,,,10609.28,
19222100,13:39:52,13:39:52,9912,30,,,,10850.83,0
19222100,13:41:00,13:41:00,9822,31,,,,11145.27,
19222100,13:42:35,13:42:35,3584,32,,,,11603.05,0
19222100,13:45:00,13:45:00,3585,33,,,,12127.27,
19222100,13:45:46,13:45:46,10070,34,,,,12353.69,0
19222100,13:46:54,13:46:54,2584,35,,,,12703.34,0
19222100,13:47:54,13:47:54,2586,36,,,,12959.66,0
19222100,13:48:51,13:48:51,2587,37,,,,13230.22,0
19222100,13:49:49,13:49:49,2588,38,,,,13435.88,0
19222100,13:50:30,13:50:30,2589,39,,,,13605.11,0
19222100,13:51:19,13:51:19,2590,40,,,,13815.56,0
19222100,13:52:00,13:52:00,2591,41,,,,14029.12,
19222100,13:52:51,13:52:51,2592,42,,,,14197.63,0
19222100,13:54:02,13:54:02,2593,43,,,,14420.14,0
19222100,13:56:18,13:56:18,10042,44,,,,14747.48,0
19222100,13:57:12,13:57:12,10234,45,,,,14908.81,0
19222100,13:58:35,13:58:35,2596,46,,,,15291.94,0
19222100,13:59:09,13:59:09,2597,47,,,,15415.74,0
19222100,13:59:54,13:59:54,9092,48,,,,15552.83,0
19222100,14:01:14,14:01:14,9455,49,,,,15863.42,0
19222100,14:02:00,14:02:00,10157,50,,1,,16121.89,
19222110,13:10:00,13:10:00,9953,1,,,1,0,
19222110,13:11:16,13:11:16,725,2,,,,951.71,0
19222110,13:12:04,13:12:04,102,3,,,,1566.83,0
19222110,13:12:53,13:12:53,103,4,,,,2122.22,0
19222110,13:13:32,13:13:32,104,5,,,,2599.44,0
19222110,13:15:00,13:15:00,9490,6,,,,3632.14,
19222110,13:16:03,13:16:03,8418,7,,,,4099.69,0
19222110,13:17:06,13:17:06,795,8,,,,4540.78,0
19222110,13:17:54,13:17:54,10752,9,,,,4741.09,0
19222110,13:19:12,13:19:12,4313,10,,,,5167.85,0
19222110,13:21:37,13:21:37,10146,11,,,,6193.55,0
19222110,13:22:00,13:22:00,10738,12,,,,6374.66,
19222110,13:22:44,13:22:44,10145,13,,,,6559.79,0
19222110,13:25:00,13:25:00,4314,14,,,,7015.41,
19222110,13:26:05,13:26:05,4315,15,,,,7339.84,0
19222110,13:27:15,13:27:15,4316,16,,,,7669.31,0
19222110,13:27:48,13:27:48,4317,17,,,,7853.54,0
19222110,13:28:20,13:28:20,4318,18,,,,8068.84,0
19222110,13:28:55,13:28:55,4319,19,,,,8262.36,0
19222110,13:29:15,13:29:15,4320,20,,,,8353.67,0
19222110,13:29:56,13:29:56,579,21,,,,8562.49,0
19222110,13:30:46,13:30:46,4966,22,,,,8851.47,0
19222110,13:31:41,13:31:41,4967,23,,,,9116.12,0
19222110,13:32:53,13:32:53,4968,24,,,,9540.05,0
19222110,13:33:39,13:33:39,4969,25,,,,9801.97,0
19222110,13:34:03,13:34:03,4970,26,,,,9945.33,0
19222110,13:35:00,13:35:00,2578,27,,,,10194.85,
19222110,13:37:18,13:37:18,2579,28,,,,10457.11,0
19222110,13:39:00,13:39:00,9928,29,,,,10609.28,
19222110,13:39:52,13:39:52,9912,30,,,,10850.83,0
19222110,13:41:00,13:41:00,9822,31,,,,11145.27,
19222110,13:42:35,13:42:35,3584,32,,,,11603.05,0
19222110,13:45:00,13:45:00,3585,33,,,,12127.27,
19222110,13:45:46,13:45:46,10070,34,,,,12353.69,0
19222110,13:46:54,13:46:54,2584,35,,,,12703.34,0
19222110,13:47:54,13:47:54,2586,36,,,,12959.66,0
19222110,13:48:51,13:48:51,2587,37,,,,13230.22,0
19222110,13:49:49,13:49:49,2588,38,,,,13435.88,0
19222110,13:50:30,13:50:30,2589,39,,,,13605.11,0
19222110,13:51:19,13:51:19,2590,40,,,,13815.56,0
19222110,13:52:00,13:52:00,2591,41,,,,14029.12,
19222110,13:52:51,13:52:51,2592,42,,,,14197.63,0
19222110,13:54:02,13:54:02,2593,43,,,,14420.14,0
19222110,13:56:18,13:56:18,10042,44,,,,14747.48,0
19222110,13:57:12,13:57:12,10234,45,,,,14908.81,0
19222110,13:58:35,13:58:35,2596,46,,,,15291.94,0
19222110,13:59:09,13:59:09,2597,47,,,,15415.74,0
19222110,13:59:54,13:59:54,9092,48,,,,15552.83,0
19222110,14:01:14,14:01:14,9455,49,,,,15863.42,0
19222110,14:02:00,14:02:00,10157,50,,1,,16121.89,
1930010,09:10:00,09:10:00,9953,1,,,1,0,
1930010,09:11:16,09:11:16,725,2,,,,951.71,0
1930010,09:12:04,09:12:04,102,3,,,,1566.83,0
1930010,09:12:53,09:12:53,103,4,,,,2122.22,0
1930010,09:13:32,09:13:32,104,5,,,,2599.44,0
1930010,09:15:00,09:15:00,9490,6,,,,3632.14,
1930010,09:16:03,09:16:03,8418,7,,,,4099.69,0
1930010,09:17:06,09:17:06,795,8,,,,4540.78,0
1930010,09:17:54,09:17:54,10752,9,,,,4741.09,0
1930010,09:19:12,09:19:12,4313,10,,,,5167.85,0
1930010,09:21:37,09:21:37,10146,11,,,,6193.55,0
1930010,09:22:00,09:22:00,10738,12,,,,6374.66,
1930010,09:22:44,09:22:44,10145,13,,,,6559.79,0
1930010,09:25:00,09:25:00,4314,14,,,,7015.41,
1930010,09:25:52,09:25:52,4315,15,,,,7339.84,0
1930010,09:26:48,09:26:48,4316,16,,,,7669.31,0
1930010,09:27:14,09:27:14,4317,17,,,,7853.54,0
1930010,09:27:40,09:27:40,4318,18,,,,8068.84,0
1930010,09:28:08,09:28:08,4319,19,,,,8262.36,0
1930010,09:28:24,09:28:24,4320,20,,,,8353.67,0
1930010,09:28:57,09:28:57,579,21,,,,8562.49,0
1930010,09:29:37,09:29:37,4966,22,,,,8851.47,0
1930010,09:30:21,09:30:21,4967,23,,,,9116.12,0
1930010,09:31:18,09:31:18,4968,24,,,,9540.05,0
1930010,09:31:55,09:31:55,4969,25,,,,9801.97,0
1930010,09:32:14,09:32:14,4970,26,,,,9945.33,0
1930010,09:33:00,09:33:00,2578,27,,,,10194.85,
1930010,09:34:43,09:34:43,2579,28,,,,10457.11,0
1930010,09:36:00,09:36:00,9928,29,,,,10609.28,
1930010,09:36:52,09:36:52,9912,30,,,,10850.83,0
1930010,09:38:00,09:38:00,9822,31,,,,11145.27,
1930010,09:39:11,09:39:11,3584,32,,,,11603.05,0
1930010,09:41:00,09:41:00,3585,33,,,,12127.27,
1930010,09:41:39,09:41:39,10070,34,,,,12353.69,0
1930010,09:42:38,09:42:38,2584,35,,,,12703.34,0
1930010,09:43:29,09:43:29,2586,36,,,,12959.66,0
1930010,09:44:18,09:44:18,2587,37,,,,13230.22,0
1930010,09:45:07,09:45:07,2588,38,,,,13435.88,0
1930010,09:45:42,09:45:42,2589,39,,,,13605.11,0
1930010,09:46:24,09:46:24,2590,40,,,,13815.56,0
1930010,09:47:00,09:47:00,2591,41,,,,14029.12,
1930010,09:47:46,09:47:46,2592,42,,,,14197.63,0
1930010,09:48:50,09:48:50,2593,43,,,,14420.14,0
1930010,09:50:52,09:50:52,10042,44,,,,14747.48,0
1930010,09:51:41,09:51:41,10234,45,,,,14908.81,0
1930010,09:52:55,09:52:55,2596,46,,,,15291.94,0
1930010,09:53:26,09:53:26,2597,47,,,,15415.74,0
1930010,09:54:07,09:54:07,9092,48,,,,15552.83,0
1930010,09:55:19,09:55:19,9455,49,,,,15863.42,0
1930010,09:56:00,09:56:00,10157,50,,1,,16121.89,
1930120,09:10:00,09:10:00,9953,1,,,1,0,
1930120,09:11:16,09:11:16,725,2,,,,951.71,0
1930120,09:12:04,09:12:04,102,3,,,,1566.83,0
1930120,09:12:53,09:12:53,103,4,,,,2122.22,0
1930120,09:13:32,09:13:32,104,5,,,,2599.44,0
1930120,09:15:00,09:15:00,9490,6,,,,3632.14,
1930120,09:16:03,09:16:03,8418,7,,,,4099.69,0
1930120,09:17:06,09:17:06,795,8,,,,4540.78,0
1930120,09:17:54,09:17:54,10752,9,,,,4741.09,0
1930120,09:19:12,09:19:12,4313,10,,,,5167.85,0
1930120,09:21:37,09:21:37,10146,11,,,,6193.55,0
1930120,09:22:00,09:22:00,10738,12,,,,6374.66,
1930120,09:22:44,09:22:44,10145,13,,,,6559.79,0
1930120,09:25:00,09:25:00,4314,14,,,,7015.41,
1930120,09:25:52,09:25:52,4315,15,,,,7339.84,0
1930120,09:26:48,09:26:48,4316,16,,,,7669.31,0
1930120,09:27:14,09:27:14,4317,17,,,,7853.54,0
1930120,09:27:40,09:27:40,4318,18,,,,8068.84,0
1930120,09:28:08,09:28:08,4319,19,,,,8262.36,0
1930120,09:28:24,09:28:24,4320,20,,,,8353.67,0
1930120,09:28:57,09:28:57,579,21,,,,8562.49,0
1930120,09:29:37,09:29:37,4966,22,,,,8851.47,0
1930120,09:30:21,09:30:21,4967,23,,,,9116.12,0
1930120,09:31:18,09:31:18,4968,24,,,,9540.05,0
1930120,09:31:55,09:31:55,4969,25,,,,9801.97,0
1930120,09:32:14,09:32:14,4970,26,,,,9945.33,0
1930120,09:33:00,09:33:00,2578,27,,,,10194.85,
1930120,09:34:43,09:34:43,2579,28,,,,10457.11,0
1930120,09:36:00,09:36:00,9928,29,,,,10609.28,
1930120,09:36:52,09:36:52,9912,30,,,,10850.83,0
1930120,09:38:00,09:38:00,9822,31,,,,11145.27,
1930120,09:39:11,09:39:11,3584,32,,,,11603.05,0
1930120,09:41:00,09:41:00,3585,33,,,,12127.27,
1930120,09:41:39,09:41:39,10070,34,,,,12353.69,0
1930120,09:42:38,09:42:38,2584,35,,,,12703.34,0
1930120,09:43:29,09:43:29,2586,36,,,,12959.66,0
1930120,09:44:18,09:44:18,2587,37,,,,13230.22,0
1930120,09:45:07,09:45:07,2588,38,,,,13435.88,0
1930120,09:45:42,09:45:42,2589,39,,,,13605.11,0
1930120,09:46:24,09:46:24,2590,40,,,,13815.56,0
1930120,09:47:00,09:47:00,2591,41,,,,14029.12,
1930120,09:47:46,09:47:46,2592,42,,,,14197.63,0
1930120,09:48:50,09:48:50,2593,43,,,,14420.14,0
1930120,09:50:52,09:50:52,10042,44,,,,14747.48,0
1930120,09:51:41,09:51:41,10234,45,,,,14908.81,0
1930120,09:52:55,09:52:55,2596,46,,,,15291.94,0
1930120,09:53:26,09:53:26,2597,47,,,,15415.74,0
1930120,09:54:07,09:54:07,9092,48,,,,15552.83,0
1930120,09:55:19,09:55:19,9455,49,,,,15863.42,0
1930120,09:56:00,09:56:00,10157,50,,1,,16121.89,
19714070,16:38:00,16:38:00,9953,1,,,1,0,
19714070,16:39:16,16:39:16,725,2,,,,951.71,0
19714070,16:40:04,16:40:04,102,3,,,,1566.83,0
19714070,16:40:53,16:40:53,103,4,,,,2122.22,0
19714070,16:41:32,16:41:32,104,5,,,,2599.44,0
19714070,16:43:00,16:43:00,9490,6,,,,3632.14,
19714070,16:44:03,16:44:03,8418,7,,,,4099.69,0
19714070,16:45:06,16:45:06,795,8,,,,4540.78,0
19714070,16:45:54,16:45:54,10752,9,,,,4741.09,0
19714070,16:47:12,16:47:12,4313,10,,,,5167.85,0
19714070,16:49:37,16:49:37,10146,11,,,,6193.55,0
19714070,16:50:00,16:50:00,10738,12,,,,6374.66,
19714070,16:50:44,16:50:44,10145,13,,,,6559.79,0
19714070,16:53:00,16:53:00,4314,14,,,,7015.41,
19714070,16:54:05,16:54:05,4315,15,,,,7339.84,0
19714070,16:55:15,16:55:15,4316,16,,,,7669.31,0
19714070,16:55:48,16:55:48,4317,17,,,,7853.54,0
19714070,16:56:20,16:56:20,4318,18,,,,8068.84,0
19714070,16:56:55,16:56:55,4319,19,,,,8262.36,0
19714070,16:57:15,16:57:15,4320,20,,,,8353.67,0
19714070,16:57:56,16:57:56,579,21,,,,8562.49,0
19714070,16:58:46,16:58:46,4966,22,,,,8851.47,0
19714070,16:59:41,16:59:41,4967,23,,,,9116.12,0
19714070,17:00:53,17:00:53,4968,24,,,,9540.05,0
19714070,17:01:39,17:01:39,4969,25,,,,9801.97,0
19714070,17:02:03,17:02:03,4970,26,,,,9945.33,0
19714070,17:03:00,17:03:00,2578,27,,,,10194.85,
19714070,17:05:18,17:05:18,2579,28,,,,10457.11,0
19714070,17:07:00,17:07:00,9928,29,,,,10609.28,
19714070,17:07:52,17:07:52,9912,30,,,,10850.83,0
19714070,17:09:00,17:09:00,9822,31,,,,11145.27,
19714070,17:10:35,17:10:35,3584,32,,,,11603.05,0
19714070,17:13:00,17:13:00,3585,33,,,,12127.27,
19714070,17:13:46,17:13:46,10070,34,,,,12353.69,0
19714070,17:14:54,17:14:54,2584,35,,,,12703.34,0
19714070,17:15:54,17:15:54,2586,36,,,,12959.66,0
19714070,17:16:51,17:16:51,2587,37,,,,13230.22,0
19714070,17:17:49,17:17:49,2588,38,,,,13435.88,0
19714070,17:18:30,17:18:30,2589,39,,,,13605.11,0
19714070,17:19:19,17:19:19,2590,40,,,,13815.56,0
19714070,17:20:00,17:20:00,2591,41,,,,14029.12,
19714070,17:20:51,17:20:51,2592,42,,,,14197.63,0
19714070,17:22:02,17:22:02,2593,43,,,,14420.14,0
19714070,17:24:18,17:24:18,10042,44,,,,14747.48,0
19714070,17:25:12,17:25:12,10234,45,,,,14908.81,0
19714070,17:26:35,17:26:35,2596,46,,,,15291.94,0
19714070,17:27:09,17:27:09,2597,47,,,,15415.74,0
19714070,17:27:54,17:27:54,9092,48,,,,15552.83,0
19714070,17:29:14,17:29:14,9455,49,,,,15863.42,0
19714070,17:30:00,17:30:00,10157,50,,1,,16121.89,
19936090,19:08:00,19:08:00,9953,1,,,1,0,
19936090,19:09:16,19:09:16,725,2,,,,951.71,0
19936090,19:10:04,19:10:04,102,3,,,,1566.83,0
19936090,19:10:53,19:10:53,103,4,,,,2122.22,0
19936090,19:11:32,19:11:32,104,5,,,,2599.44,0
19936090,19:13:00,19:13:00,9490,6,,,,3632.14,
19936090,19:14:03,19:14:03,8418,7,,,,4099.69,0
19936090,19:15:06,19:15:06,795,8,,,,4540.78,0
19936090,19:15:54,19:15:54,10752,9,,,,4741.09,0
19936090,19:17:12,19:17:12,4313,10,,,,5167.85,0
19936090,19:19:37,19:19:37,10146,11,,,,6193.55,0
19936090,19:20:00,19:20:00,10738,12,,,,6374.66,
19936090,19:20:44,19:20:44,10145,13,,,,6559.79,0
19936090,19:23:00,19:23:00,4314,14,,,,7015.41,
19936090,19:24:05,19:24:05,4315,15,,,,7339.84,0
19936090,19:25:15,19:25:15,4316,16,,,,7669.31,0
19936090,19:25:48,19:25:48,4317,17,,,,7853.54,0
19936090,19:26:20,19:26:20,4318,18,,,,8068.84,0
19936090,19:26:55,19:26:55,4319,19,,,,8262.36,0
19936090,19:27:15,19:27:15,4320,20,,,,8353.67,0
19936090,19:27:56,19:27:56,579,21,,,,8562.49,0
19936090,19:28:46,19:28:46,4966,22,,,,8851.47,0
19936090,19:29:41,19:29:41,4967,23,,,,9116.12,0
19936090,19:30:53,19:30:53,4968,24,,,,9540.05,0
19936090,19:31:39,19:31:39,4969,25,,,,9801.97,0
19936090,19:32:03,19:32:03,4970,26,,,,9945.33,0
19936090,19:33:00,19:33:00,2578,27,,,,10194.85,
19936090,19:34:43,19:34:43,2579,28,,,,10457.11,0
19936090,19:36:00,19:36:00,9928,29,,,,10609.28,
19936090,19:36:52,19:36:52,9912,30,,,,10850.83,0
19936090,19:38:00,19:38:00,9822,31,,,,11145.27,
19936090,19:39:35,19:39:35,3584,32,,,,11603.05,0
19936090,19:42:00,19:42:00,3585,33,,,,12127.27,
19936090,19:42:46,19:42:46,10070,34,,,,12353.69,0
19936090,19:43:54,19:43:54,2584,35,,,,12703.34,0
19936090,19:44:54,19:44:54,2586,36,,,,12959.66,0
19936090,19:45:51,19:45:51,2587,37,,,,13230.22,0
19936090,19:46:49,19:46:49,2588,38,,,,13435.88,0
19936090,19:47:30,19:47:30,2589,39,,,,13605.11,0
19936090,19:48:19,19:48:19,2590,40,,,,13815.56,0
19936090,19:49:00,19:49:00,2591,41,,,,14029.12,
19936090,19:49:51,19:49:51,2592,42,,,,14197.63,0
19936090,19:51:02,19:51:02,2593,43,,,,14420.14,0
19936090,19:53:18,19:53:18,10042,44,,,,14747.48,0
19936090,19:54:12,19:54:12,10234,45,,,,14908.81,0
19936090,19:55:35,19:55:35,2596,46,,,,15291.94,0
19936090,19:56:09,19:56:09,2597,47,,,,15415.74,0
19936090,19:56:54,19:56:54,9092,48,,,,15552.83,0
19936090,19:58:14,19:58:14,9455,49,,,,15863.42,0
19936090,19:59:00,19:59:00,10157,50,,1,,16121.89,
19993070,21:08:00,21:08:00,9953,1,,,1,0,
19993070,21:09:16,21:09:16,725,2,,,,951.71,0
19993070,21:10:04,21:10:04,102,3,,,,1566.83,0
19993070,21:10:53,21:10:53,103,4,,,,2122.22,0
19993070,21:11:32,21:11:32,104,5,,,,2599.44,0
19993070,21:13:00,21:13:00,9490,6,,,,3632.14,
19993070,21:14:03,21:14:03,8418,7,,,,4099.69,0
19993070,21:15:06,21:15:06,795,8,,,,4540.78,0
19993070,21:15:54,21:15:54,10752,9,,,,4741.09,0
19993070,21:17:12,21:17:12,4313,10,,,,5167.85,0
19993070,21:19:37,21:19:37,10146,11,,,,6193.55,0
19993070,21:20:00,21:20:00,10738,12,,,,6374.66,
19993070,21:20:44,21:20:44,10145,13,,,,6559.79,0
19993070,21:23:00,21:23:00,4314,14,,,,7015.41,
19993070,21:23:58,21:23:58,4315,15,,,,7339.84,0
19993070,21:25:01,21:25:01,4316,16,,,,7669.31,0
19993070,21:25:31,21:25:31,4317,17,,,,7853.54,0
19993070,21:26:00,21:26:00,4318,18,,,,8068.84,0
19993070,21:26:32,21:26:32,4319,19,,,,8262.36,0
19993070,21:26:49,21:26:49,4320,20,,,,8353.67,0
19993070,21:27:27,21:27:27,579,21,,,,8562.49,0
19993070,21:28:12,21:28:12,4966,22,,,,8851.47,0
19993070,21:29:01,21:29:01,4967,23,,,,9116.12,0
19993070,21:30:06,21:30:06,4968,24,,,,9540.05,0
19993070,21:30:47,21:30:47,4969,25,,,,9801.97,0
19993070,21:31:08,21:31:08,4970,26,,,,9945.33,0
19993070,21:32:00,21:32:00,2578,27,,,,10194.85,
19993070,21:33:43,21:33:43,2579,28,,,,10457.11,0
19993070,21:35:00,21:35:00,9928,29,,,,10609.28,
19993070,21:35:52,21:35:52,9912,30,,,,10850.83,0
19993070,21:37:00,21:37:00,9822,31,,,,11145.27,
19993070,21:38:11,21:38:11,3584,32,,,,11603.05,0
19993070,21:40:00,21:40:00,3585,33,,,,12127.27,
19993070,21:40:39,21:40:39,10070,34,,,,12353.69,0
19993070,21:41:38,21:41:38,2584,35,,,,12703.34,0
19993070,21:42:29,21:42:29,2586,36,,,,12959.66,0
19993070,21:43:18,21:43:18,2587,37,,,,13230.22,0
19993070,21:44:07,21:44:07,2588,38,,,,13435.88,0
19993070,21:44:42,21:44:42,2589,39,,,,13605.11,0
19993070,21:45:24,21:45:24,2590,40,,,,13815.56,0
19993070,21:46:00,21:46:00,2591,41,,,,14029.12,
19993070,21:46:46,21:46:46,2592,42,,,,14197.63,0
19993070,21:47:50,21:47:50,2593,43,,,,14420.14,0
19993070,21:49:52,21:49:52,10042,44,,,,14747.48,0
19993070,21:50:41,21:50:41,10234,45,,,,14908.81,0
19993070,21:51:55,21:51:55,2596,46,,,,15291.94,0
19993070,21:52:26,21:52:26,2597,47,,,,15415.74,0
19993070,21:53:07,21:53:07,9092,48,,,,15552.83,0
19993070,21:54:19,21:54:19,9455,49,,,,15863.42,0
19993070,21:55:00,21:55:00,10157,50,,1,,16121.89,
2028020,10:57:00,10:57:00,9953,1,,,1,0,
2028020,10:58:16,10:58:16,725,2,,,,951.71,0
2028020,10:59:04,10:59:04,102,3,,,,1566.83,0
2028020,10:59:53,10:59:53,103,4,,,,2122.22,0
2028020,11:00:32,11:00:32,104,5,,,,2599.44,0
2028020,11:02:00,11:02:00,9490,6,,,,3632.14,
2028020,11:03:12,11:03:12,8418,7,,,,4099.69,0
2028020,11:04:24,11:04:24,795,8,,,,4540.78,0
2028020,11:05:19,11:05:19,10752,9,,,,4741.09,0
2028020,11:06:48,11:06:48,4313,10,,,,5167.85,0
2028020,11:09:34,11:09:34,10146,11,,,,6193.55,0
2028020,11:10:00,11:10:00,10738,12,,,,6374.66,
2028020,11:10:44,11:10:44,10145,13,,,,6559.79,0
2028020,11:13:00,11:13:00,4314,14,,,,7015.41,
2028020,11:14:18,11:14:18,4315,15,,,,7339.84,0
2028020,11:15:42,11:15:42,4316,16,,,,7669.31,0
2028020,11:16:21,11:16:21,4317,17,,,,7853.54,0
2028020,11:17:00,11:17:00,4318,18,,,,8068.84,0
2028020,11:17:42,11:17:42,4319,19,,,,8262.36,0
2028020,11:18:06,11:18:06,4320,20,,,,8353.67,0
2028020,11:18:56,11:18:56,579,21,,,,8562.49,0
2028020,11:19:56,11:19:56,4966,22,,,,8851.47,0
2028020,11:21:01,11:21:01,4967,23,,,,9116.12,0
2028020,11:22:28,11:22:28,4968,24,,,,9540.05,0
2028020,11:23:23,11:23:23,4969,25,,,,9801.97,0
2028020,11:23:51,11:23:51,4970,26,,,,9945.33,0
2028020,11:25:00,11:25:00,2578,27,,,,10194.85,
2028020,11:26:43,11:26:43,2579,28,,,,10457.11,0
2028020,11:28:00,11:28:00,9928,29,,,,10609.28,
2028020,11:29:45,11:29:45,9912,30,,,,10850.83,0
2028020,11:32:00,11:32:00,9822,31,,,,11145.27,
2028020,11:33:35,11:33:35,3584,32,,,,11603.05,0
2028020,11:36:00,11:36:00,3585,33,,,,12127.27,
2028020,11:36:59,11:36:59,10070,34,,,,12353.69,0
2028020,11:38:27,11:38:27,2584,35,,,,12703.34,0
2028020,11:39:44,11:39:44,2586,36,,,,12959.66,0
2028020,11:40:58,11:40:58,2587,37,,,,13230.22,0
2028020,11:42:11,11:42:11,2588,38,,,,13435.88,0
2028020,11:43:04,11:43:04,2589,39,,,,13605.11,0
2028020,11:44:07,11:44:07,2590,40,,,,13815.56,0
2028020,11:45:00,11:45:00,2591,41,,,,14029.12,
2028020,11:45:30,11:45:30,2592,42,,,,14197.63,0
2028020,11:46:13,11:46:13,2593,43,,,,14420.14,0
2028020,11:47:35,11:47:35,10042,44,,,,14747.48,0
2028020,11:48:07,11:48:07,10234,45,,,,14908.81,0
2028020,11:48:57,11:48:57,2596,46,,,,15291.94,0
2028020,11:49:17,11:49:17,2597,47,,,,15415.74,0
2028020,11:49:44,11:49:44,9092,48,,,,15552.83,0
2028020,11:50:32,11:50:32,9455,49,,,,15863.42,0
2028020,11:51:00,11:51:00,10157,50,,1,,16121.89,
2028030,10:57:00,10:57:00,9953,1,,,1,0,
2028030,10:58:16,10:58:16,725,2,,,,951.71,0
2028030,10:59:04,10:59:04,102,3,,,,1566.83,0
2028030,10:59:53,10:59:53,103,4,,,,2122.22,0
2028030,11:00:32,11:00:32,104,5,,,,2599.44,0
2028030,11:02:00,11:02:00,9490,6,,,,3632.14,
2028030,11:03:12,11:03:12,8418,7,,,,4099.69,0
2028030,11:04:24,11:04:24,795,8,,,,4540.78,0
2028030,11:05:19,11:05:19,10752,9,,,,4741.09,0
2028030,11:06:48,11:06:48,4313,10,,,,5167.85,0
2028030,11:09:34,11:09:34,10146,11,,,,6193.55,0
2028030,11:10:00,11:10:00,10738,12,,,,6374.66,
2028030,11:10:44,11:10:44,10145,13,,,,6559.79,0
2028030,11:13:00,11:13:00,4314,14,,,,7015.41,
2028030,11:14:18,11:14:18,4315,15,,,,7339.84,0
2028030,11:15:42,11:15:42,4316,16,,,,7669.31,0
2028030,11:16:21,11:16:21,4317,17,,,,7853.54,0
2028030,11:17:00,11:17:00,4318,18,,,,8068.84,0
2028030,11:17:42,11:17:42,4319,19,,,,8262.36,0
2028030,11:18:06,11:18:06,4320,20,,,,8353.67,0
2028030,11:18:56,11:18:56,579,21,,,,8562.49,0
2028030,11:19:56,11:19:56,4966,22,,,,8851.47,0
2028030,11:21:01,11:21:01,4967,23,,,,9116.12,0
2028030,11:22:28,11:22:28,4968,24,,,,9540.05,0
2028030,11:23:23,11:23:23,4969,25,,,,9801.97,0
2028030,11:23:51,11:23:51,4970,26,,,,9945.33,0
2028030,11:25:00,11:25:00,2578,27,,,,10194.85,
2028030,11:26:43,11:26:43,2579,28,,,,10457.11,0
2028030,11:28:00,11:28:00,9928,29,,,,10609.28,
2028030,11:29:45,11:29:45,9912,30,,,,10850.83,0
2028030,11:32:00,11:32:00,9822,31,,,,11145.27,
2028030,11:33:35,11:33:35,3584,32,,,,11603.05,0
2028030,11:36:00,11:36:00,3585,33,,,,12127.27,
2028030,11:36:59,11:36:59,10070,34,,,,12353.69,0
2028030,11:38:27,11:38:27,2584,35,,,,12703.34,0
2028030,11:39:44,11:39:44,2586,36,,,,12959.66,0
2028030,11:40:58,11:40:58,2587,37,,,,13230.22,0
2028030,11:42:11,11:42:11,2588,38,,,,13435.88,0
2028030,11:43:04,11:43:04,2589,39,,,,13605.11,0
2028030,11:44:07,11:44:07,2590,40,,,,13815.56,0
2028030,11:45:00,11:45:00,2591,41,,,,14029.12,
2028030,11:45:30,11:45:30,2592,42,,,,14197.63,0
2028030,11:46:13,11:46:13,2593,43,,,,14420.14,0
2028030,11:47:35,11:47:35,10042,44,,,,14747.48,0
2028030,11:48:07,11:48:07,10234,45,,,,14908.81,0
2028030,11:48:57,11:48:57,2596,46,,,,15291.94,0
2028030,11:49:17,11:49:17,2597,47,,,,15415.74,0
2028030,11:49:44,11:49:44,9092,48,,,,15552.83,0
2028030,11:50:32,11:50:32,9455,49,,,,15863.42,0
2028030,11:51:00,11:51:00,10157,50,,1,,16121.89,
2028040,10:57:00,10:57:00,9953,1,,,1,0,
2028040,10:58:16,10:58:16,725,2,,,,951.71,0
2028040,10:59:04,10:59:04,102,3,,,,1566.83,0
2028040,10:59:53,10:59:53,103,4,,,,2122.22,0
2028040,11:00:32,11:00:32,104,5,,,,2599.44,0
2028040,11:02:00,11:02:00,9490,6,,,,3632.14,
2028040,11:03:12,11:03:12,8418,7,,,,4099.69,0
2028040,11:04:24,11:04:24,795,8,,,,4540.78,0
2028040,11:05:19,11:05:19,10752,9,,,,4741.09,0
2028040,11:06:48,11:06:48,4313,10,,,,5167.85,0
2028040,11:09:34,11:09:34,10146,11,,,,6193.55,0
2028040,11:10:00,11:10:00,10738,12,,,,6374.66,
2028040,11:10:44,11:10:44,10145,13,,,,6559.79,0
2028040,11:13:00,11:13:00,4314,14,,,,7015.41,
2028040,11:14:18,11:14:18,4315,15,,,,7339.84,0
2028040,11:15:42,11:15:42,4316,16,,,,7669.31,0
2028040,11:16:21,11:16:21,4317,17,,,,7853.54,0
2028040,11:17:00,11:17:00,4318,18,,,,8068.84,0
2028040,11:17:42,11:17:42,4319,19,,,,8262.36,0
2028040,11:18:06,11:18:06,4320,20,,,,8353.67,0
2028040,11:18:56,11:18:56,579,21,,,,8562.49,0
2028040,11:19:56,11:19:56,4966,22,,,,8851.47,0
2028040,11:21:01,11:21:01,4967,23,,,,9116.12,0
2028040,11:22:28,11:22:28,4968,24,,,,9540.05,0
2028040,11:23:23,11:23:23,4969,25,,,,9801.97,0
2028040,11:23:51,11:23:51,4970,26,,,,9945.33,0
2028040,11:25:00,11:25:00,2578,27,,,,10194.85,
2028040,11:26:43,11:26:43,2579,28,,,,10457.11,0
2028040,11:28:00,11:28:00,9928,29,,,,10609.28,
2028040,11:29:45,11:29:45,9912,30,,,,10850.83,0
2028040,11:32:00,11:32:00,9822,31,,,,11145.27,
2028040,11:33:35,11:33:35,3584,32,,,,11603.05,0
2028040,11:36:00,11:36:00,3585,33,,,,12127.27,
2028040,11:36:59,11:36:59,10070,34,,,,12353.69,0
2028040,11:38:27,11:38:27,2584,35,,,,12703.34,0
2028040,11:39:44,11:39:44,2586,36,,,,12959.66,0
2028040,11:40:58,11:40:58,2587,37,,,,13230.22,0
2028040,11:42:11,11:42:11,2588,38,,,,13435.88,0
2028040,11:43:04,11:43:04,2589,39,,,,13605.11,0
2028040,11:44:07,11:44:07,2590,40,,,,13815.56,0
2028040,11:45:00,11:45:00,2591,41,,,,14029.12,
2028040,11:45:30,11:45:30,2592,42,,,,14197.63,0
2028040,11:46:13,11:46:13,2593,43,,,,14420.14,0
2028040,11:47:35,11:47:35,10042,44,,,,14747.48,0
2028040,11:48:07,11:48:07,10234,45,,,,14908.81,0
2028040,11:48:57,11:48:57,2596,46,,,,15291.94,0
2028040,11:49:17,11:49:17,2597,47,,,,15415.74,0
2028040,11:49:44,11:49:44,9092,48,,,,15552.83,0
2028040,11:50:32,11:50:32,9455,49,,,,15863.42,0
2028040,11:51:00,11:51:00,10157,50,,1,,16121.89,
2028050,10:57:00,10:57:00,9953,1,,,1,0,
2028050,10:58:16,10:58:16,725,2,,,,951.71,0
2028050,10:59:04,10:59:04,102,3,,,,1566.83,0
2028050,10:59:53,10:59:53,103,4,,,,2122.22,0
2028050,11:00:32,11:00:32,104,5,,,,2599.44,0
2028050,11:02:00,11:02:00,9490,6,,,,3632.14,
2028050,11:03:12,11:03:12,8418,7,,,,4099.69,0
2028050,11:04:24,11:04:24,795,8,,,,4540.78,0
2028050,11:05:19,11:05:19,10752,9,,,,4741.09,0
2028050,11:06:48,11:06:48,4313,10,,,,5167.85,0
2028050,11:09:34,11:09:34,10146,11,,,,6193.55,0
2028050,11:10:00,11:10:00,10738,12,,,,6374.66,
2028050,11:10:44,11:10:44,10145,13,,,,6559.79,0
2028050,11:13:00,11:13:00,4314,14,,,,7015.41,
2028050,11:14:18,11:14:18,4315,15,,,,7339.84,0
2028050,11:15:42,11:15:42,4316,16,,,,7669.31,0
2028050,11:16:21,11:16:21,4317,17,,,,7853.54,0
2028050,11:17:00,11:17:00,4318,18,,,,8068.84,0
2028050,11:17:42,11:17:42,4319,19,,,,8262.36,0
2028050,11:18:06,11:18:06,4320,20,,,,8353.67,0
2028050,11:18:56,11:18:56,579,21,,,,8562.49,0
2028050,11:19:56,11:19:56,4966,22,,,,8851.47,0
2028050,11:21:01,11:21:01,4967,23,,,,9116.12,0
2028050,11:22:28,11:22:28,4968,24,,,,9540.05,0
2028050,11:23:23,11:23:23,4969,25,,,,9801.97,0
2028050,11:23:51,11:23:51,4970,26,,,,9945.33,0
2028050,11:25:00,11:25:00,2578,27,,,,10194.85,
2028050,11:26:43,11:26:43,2579,28,,,,10457.11,0
2028050,11:28:00,11:28:00,9928,29,,,,10609.28,
2028050,11:29:45,11:29:45,9912,30,,,,10850.83,0
2028050,11:32:00,11:32:00,9822,31,,,,11145.27,
2028050,11:33:35,11:33:35,3584,32,,,,11603.05,0
2028050,11:36:00,11:36:00,3585,33,,,,12127.27,
2028050,11:36:59,11:36:59,10070,34,,,,12353.69,0
2028050,11:38:27,11:38:27,2584,35,,,,12703.34,0
2028050,11:39:44,11:39:44,2586,36,,,,12959.66,0
2028050,11:40:58,11:40:58,2587,37,,,,13230.22,0
2028050,11:42:11,11:42:11,2588,38,,,,13435.88,0
2028050,11:43:04,11:43:04,2589,39,,,,13605.11,0
2028050,11:44:07,11:44:07,2590,40,,,,13815.56,0
2028050,11:45:00,11:45:00,2591,41,,,,14029.12,
2028050,11:45:30,11:45:30,2592,42,,,,14197.63,0
2028050,11:46:13,11:46:13,2593,43,,,,14420.14,0
2028050,11:47:35,11:47:35,10042,44,,,,14747.48,0
2028050,11:48:07,11:48:07,10234,45,,,,14908.81,0
2028050,11:48:57,11:48:57,2596,46,,,,15291.94,0
2028050,11:49:17,11:49:17,2597,47,,,,15415.74,0
2028050,11:49:44,11:49:44,9092,48,,,,15552.83,0
2028050,11:50:32,11:50:32,9455,49,,,,15863.42,0
2028050,11:51:00,11:51:00,10157,50,,1,,16121.89,
2028060,10:57:00,10:57:00,9953,1,,,1,0,
2028060,10:58:16,10:58:16,725,2,,,,951.71,0
2028060,10:59:04,10:59:04,102,3,,,,1566.83,0
2028060,10:59:53,10:59:53,103,4,,,,2122.22,0
2028060,11:00:32,11:00:32,104,5,,,,2599.44,0
2028060,11:02:00,11:02:00,9490,6,,,,3632.14,
2028060,11:03:12,11:03:12,8418,7,,,,4099.69,0
2028060,11:04:24,11:04:24,795,8,,,,4540.78,0
2028060,11:05:19,11:05:19,10752,9,,,,4741.09,0
2028060,11:06:48,11:06:48,4313,10,,,,5167.85,0
2028060,11:09:34,11:09:34,10146,11,,,,6193.55,0
2028060,11:10:00,11:10:00,10738,12,,,,6374.66,
2028060,11:10:44,11:10:44,10145,13,,,,6559.79,0
2028060,11:13:00,11:13:00,4314,14,,,,7015.41,
2028060,11:14:18,11:14:18,4315,15,,,,7339.84,0
2028060,11:15:42,11:15:42,4316,16,,,,7669.31,0
2028060,11:16:21,11:16:21,4317,17,,,,7853.54,0
2028060,11:17:00,11:17:00,4318,18,,,,8068.84,0
2028060,11:17:42,11:17:42,4319,19,,,,8262.36,0
2028060,11:18:06,11:18:06,4320,20,,,,8353.67,0
2028060,11:18:56,11:18:56,579,21,,,,8562.49,0
2028060,11:19:56,11:19:56,4966,22,,,,8851.47,0
2028060,11:21:01,11:21:01,4967,23,,,,9116.12,0
2028060,11:22:28,11:22:28,4968,24,,,,9540.05,0
2028060,11:23:23,11:23:23,4969,25,,,,9801.97,0
2028060,11:23:51,11:23:51,4970,26,,,,9945.33,0
2028060,11:25:00,11:25:00,2578,27,,,,10194.85,
2028060,11:26:43,11:26:43,2579,28,,,,10457.11,0
2028060,11:28:00,11:28:00,9928,29,,,,10609.28,
2028060,11:29:45,11:29:45,9912,30,,,,10850.83,0
2028060,11:32:00,11:32:00,9822,31,,,,11145.27,
2028060,11:33:35,11:33:35,3584,32,,,,11603.05,0
2028060,11:36:00,11:36:00,3585,33,,,,12127.27,
2028060,11:36:59,11:36:59,10070,34,,,,12353.69,0
2028060,11:38:27,11:38:27,2584,35,,,,12703.34,0
2028060,11:39:44,11:39:44,2586,36,,,,12959.66,0
2028060,11:40:58,11:40:58,2587,37,,,,13230.22,0
2028060,11:42:11,11:42:11,2588,38,,,,13435.88,0
2028060,11:43:04,11:43:04,2589,39,,,,13605.11,0
2028060,11:44:07,11:44:07,2590,40,,,,13815.56,0
2028060,11:45:00,11:45:00,2591,41,,,,14029.12,
2028060,11:45:30,11:45:30,2592,42,,,,14197.63,0
2028060,11:46:13,11:46:13,2593,43,,,,14420.14,0
2028060,11:47:35,11:47:35,10042,44,,,,14747.48,0
2028060,11:48:07,11:48:07,10234,45,,,,14908.81,0
2028060,11:48:57,11:48:57,2596,46,,,,15291.94,0
2028060,11:49:17,11:49:17,2597,47,,,,15415.74,0
2028060,11:49:44,11:49:44,9092,48,,,,15552.83,0
2028060,11:50:32,11:50:32,9455,49,,,,15863.42,0
2028060,11:51:00,11:51:00,10157,50,,1,,16121.89,
20309010,14:40:00,14:40:00,9953,1,,,1,0,
20309010,14:41:16,14:41:16,725,2,,,,951.71,0
20309010,14:42:04,14:42:04,102,3,,,,1566.83,0
20309010,14:42:53,14:42:53,103,4,,,,2122.22,0
20309010,14:43:32,14:43:32,104,5,,,,2599.44,0
20309010,14:45:00,14:45:00,9490,6,,,,3632.14,
20309010,14:46:03,14:46:03,8418,7,,,,4099.69,0
20309010,14:47:06,14:47:06,795,8,,,,4540.78,0
20309010,14:47:54,14:47:54,10752,9,,,,4741.09,0
20309010,14:49:12,14:49:12,4313,10,,,,5167.85,0
20309010,14:51:37,14:51:37,10146,11,,,,6193.55,0
20309010,14:52:00,14:52:00,10738,12,,,,6374.66,
20309010,14:52:44,14:52:44,10145,13,,,,6559.79,0
20309010,14:55:00,14:55:00,4314,14,,,,7015.41,
20309010,14:56:05,14:56:05,4315,15,,,,7339.84,0
20309010,14:57:15,14:57:15,4316,16,,,,7669.31,0
20309010,14:57:48,14:57:48,4317,17,,,,7853.54,0
20309010,14:58:20,14:58:20,4318,18,,,,8068.84,0
20309010,14:58:55,14:58:55,4319,19,,,,8262.36,0
20309010,14:59:15,14:59:15,4320,20,,,,8353.67,0
20309010,14:59:56,14:59:56,579,21,,,,8562.49,0
20309010,15:00:46,15:00:46,4966,22,,,,8851.47,0
20309010,15:01:41,15:01:41,4967,23,,,,9116.12,0
20309010,15:02:53,15:02:53,4968,24,,,,9540.05,0
20309010,15:03:39,15:03:39,4969,25,,,,9801.97,0
20309010,15:04:03,15:04:03,4970,26,,,,9945.33,0
20309010,15:05:00,15:05:00,2578,27,,,,10194.85,
20309010,15:07:18,15:07:18,2579,28,,,,10457.11,0
20309010,15:09:00,15:09:00,9928,29,,,,10609.28,
20309010,15:09:52,15:09:52,9912,30,,,,10850.83,0
20309010,15:11:00,15:11:00,9822,31,,,,11145.27,
20309010,15:12:35,15:12:35,3584,32,,,,11603.05,0
20309010,15:15:00,15:15:00,3585,33,,,,12127.27,
20309010,15:15:46,15:15:46,10070,34,,,,12353.69,0
20309010,15:16:54,15:16:54,2584,35,,,,12703.34,0
20309010,15:17:54,15:17:54,2586,36,,,,12959.66,0
20309010,15:18:51,15:18:51,2587,37,,,,13230.22,0
20309010,15:19:49,15:19:49,2588,38,,,,13435.88,0
20309010,15:20:30,15:20:30,2589,39,,,,13605.11,0
20309010,15:21:19,15:21:19,2590,40,,,,13815.56,0
20309010,15:22:00,15:22:00,2591,41,,,,14029.12,
20309010,15:22:51,15:22:51,2592,42,,,,14197.63,0
20309010,15:24:02,15:24:02,2593,43,,,,14420.14,0
20309010,15:26:18,15:26:18,10042,44,,,,14747.48,0
20309010,15:27:12,15:27:12,10234,45,,,,14908.81,0
20309010,15:28:35,15:28:35,2596,46,,,,15291.94,0
20309010,15:29:09,15:29:09,2597,47,,,,15415.74,0
20309010,15:29:54,15:29:54,9092,48,,,,15552.83,0
20309010,15:31:14,15:31:14,9455,49,,,,15863.42,0
20309010,15:32:00,15:32:00,10157,50,,1,,16121.89,
20309120,14:40:00,14:40:00,9953,1,,,1,0,
20309120,14:41:16,14:41:16,725,2,,,,951.71,0
20309120,14:42:04,14:42:04,102,3,,,,1566.83,0
20309120,14:42:53,14:42:53,103,4,,,,2122.22,0
20309120,14:43:32,14:43:32,104,5,,,,2599.44,0
20309120,14:45:00,14:45:00,9490,6,,,,3632.14,
20309120,14:46:03,14:46:03,8418,7,,,,4099.69,0
20309120,14:47:06,14:47:06,795,8,,,,4540.78,0
20309120,14:47:54,14:47:54,10752,9,,,,4741.09,0
20309120,14:49:12,14:49:12,4313,10,,,,5167.85,0
20309120,14:51:37,14:51:37,10146,11,,,,6193.55,0
20309120,14:52:00,14:52:00,10738,12,,,,6374.66,
20309120,14:52:44,14:52:44,10145,13,,,,6559.79,0
20309120,14:55:00,14:55:00,4314,14,,,,7015.41,
20309120,14:56:05,14:56:05,4315,15,,,,7339.84,0
20309120,14:57:15,14:57:15,4316,16,,,,7669.31,0
20309120,14:57:48,14:57:48,4317,17,,,,7853.54,0
20309120,14:58:20,14:58:20,4318,18,,,,8068.84,0
20309120,14:58:55,14:58:55,4319,19,,,,8262.36,0
20309120,14:59:15,14:59:15,4320,20,,,,8353.67,0
20309120,14:59:56,14:59:56,579,21,,,,8562.49,0
20309120,15:00:46,15:00:46,4966,22,,,,8851.47,0
20309120,15:01:41,15:01:41,4967,23,,,,9116.12,0
20309120,15:02:53,15:02:53,4968,24,,,,9540.05,0
20309120,15:03:39,15:03:39,4969,25,,,,9801.97,0
20309120,15:04:03,15:04:03,4970,26,,,,9945.33,0
20309120,15:05:00,15:05:00,2578,27,,,,10194.85,
20309120,15:07:18,15:07:18,2579,28,,,,10457.11,0
20309120,15:09:00,15:09:00,9928,29,,,,10609.28,
20309120,15:09:52,15:09:52,9912,30,,,,10850.83,0
20309120,15:11:00,15:11:00,9822,31,,,,11145.27,
20309120,15:12:35,15:12:35,3584,32,,,,11603.05,0
20309120,15:15:00,15:15:00,3585,33,,,,12127.27,
20309120,15:15:46,15:15:46,10070,34,,,,12353.69,0
20309120,15:16:54,15:16:54,2584,35,,,,12703.34,0
20309120,15:17:54,15:17:54,2586,36,,,,12959.66,0
20309120,15:18:51,15:18:51,2587,37,,,,13230.22,0
20309120,15:19:49,15:19:49,2588,38,,,,13435.88,0
20309120,15:20:30,15:20:30,2589,39,,,,13605.11,0
20309120,15:21:19,15:21:19,2590,40,,,,13815.56,0
20309120,15:22:00,15:22:00,2591,41,,,,14029.12,
20309120,15:22:51,15:22:51,2592,42,,,,14197.63,0
20309120,15:24:02,15:24:02,2593,43,,,,14420.14,0
20309120,15:26:18,15:26:18,10042,44,,,,14747.48,0
20309120,15:27:12,15:27:12,10234,45,,,,14908.81,0
20309120,15:28:35,15:28:35,2596,46,,,,15291.94,0
20309120,15:29:09,15:29:09,2597,47,,,,15415.74,0
20309120,15:29:54,15:29:54,9092,48,,,,15552.83,0
20309120,15:31:14,15:31:14,9455,49,,,,15863.42,0
20309120,15:32:00,15:32:00,10157,50,,1,,16121.89,
20493090,16:08:00,16:08:00,9953,1,,,1,0,
20493090,16:09:16,16:09:16,725,2,,,,951.71,0
20493090,16:10:04,16:10:04,102,3,,,,1566.83,0
20493090,16:10:53,16:10:53,103,4,,,,2122.22,0
20493090,16:11:32,16:11:32,104,5,,,,2599.44,0
20493090,16:13:00,16:13:00,9490,6,,,,3632.14,
20493090,16:14:03,16:14:03,8418,7,,,,4099.69,0
20493090,16:15:06,16:15:06,795,8,,,,4540.78,0
20493090,16:15:54,16:15:54,10752,9,,,,4741.09,0
20493090,16:17:12,16:17:12,4313,10,,,,5167.85,0
20493090,16:19:37,16:19:37,10146,11,,,,6193.55,0
20493090,16:20:00,16:20:00,10738,12,,,,6374.66,
20493090,16:20:44,16:20:44,10145,13,,,,6559.79,0
20493090,16:23:00,16:23:00,4314,14,,,,7015.41,
20493090,16:24:05,16:24:05,4315,15,,,,7339.84,0
20493090,16:25:15,16:25:15,4316,16,,,,7669.31,0
20493090,16:25:48,16:25:48,4317,17,,,,7853.54,0
20493090,16:26:20,16:26:20,4318,18,,,,8068.84,0
20493090,16:26:55,16:26:55,4319,19,,,,8262.36,0
20493090,16:27:15,16:27:15,4320,20,,,,8353.67,0
20493090,16:27:56,16:27:56,579,21,,,,8562.49,0
20493090,16:28:46,16:28:46,4966,22,,,,8851.47,0
20493090,16:29:41,16:29:41,4967,23,,,,9116.12,0
20493090,16:30:53,16:30:53,4968,24,,,,9540.05,0
20493090,16:31:39,16:31:39,4969,25,,,,9801.97,0
20493090,16:32:03,16:32:03,4970,26,,,,9945.33,0
20493090,16:33:00,16:33:00,2578,27,,,,10194.85,
20493090,16:35:18,16:35:18,2579,28,,,,10457.11,0
20493090,16:37:00,16:37:00,9928,29,,,,10609.28,
20493090,16:37:52,16:37:52,9912,30,,,,10850.83,0
20493090,16:39:00,16:39:00,9822,31,,,,11145.27,
20493090,16:40:35,16:40:35,3584,32,,,,11603.05,0
20493090,16:43:00,16:43:00,3585,33,,,,12127.27,
20493090,16:43:46,16:43:46,10070,34,,,,12353.69,0
20493090,16:44:54,16:44:54,2584,35,,,,12703.34,0
20493090,16:45:54,16:45:54,2586,36,,,,12959.66,0
20493090,16:46:51,16:46:51,2587,37,,,,13230.22,0
20493090,16:47:49,16:47:49,2588,38,,,,13435.88,0
20493090,16:48:30,16:48:30,2589,39,,,,13605.11,0
20493090,16:49:19,16:49:19,2590,40,,,,13815.56,0
20493090,16:50:00,16:50:00,2591,41,,,,14029.12,
20493090,16:50:51,16:50:51,2592,42,,,,14197.63,0
20493090,16:52:02,16:52:02,2593,43,,,,14420.14,0
20493090,16:54:18,16:54:18,10042,44,,,,14747.48,0
20493090,16:55:12,16:55:12,10234,45,,,,14908.81,0
20493090,16:56:35,16:56:35,2596,46,,,,15291.94,0
20493090,16:57:09,16:57:09,2597,47,,,,15415.74,0
20493090,16:57:54,16:57:54,9092,48,,,,15552.83,0
20493090,16:59:14,16:59:14,9455,49,,,,15863.42,0
20493090,17:00:00,17:00:00,10157,50,,1,,16121.89,
20660010,08:40:00,08:40:00,9953,1,,,1,0,
20660010,08:41:16,08:41:16,725,2,,,,951.71,0
20660010,08:42:04,08:42:04,102,3,,,,1566.83,0
20660010,08:42:53,08:42:53,103,4,,,,2122.22,0
20660010,08:43:32,08:43:32,104,5,,,,2599.44,0
20660010,08:45:00,08:45:00,9490,6,,,,3632.14,
20660010,08:46:03,08:46:03,8418,7,,,,4099.69,0
20660010,08:47:06,08:47:06,795,8,,,,4540.78,0
20660010,08:47:54,08:47:54,10752,9,,,,4741.09,0
20660010,08:49:12,08:49:12,4313,10,,,,5167.85,0
20660010,08:51:37,08:51:37,10146,11,,,,6193.55,0
20660010,08:52:00,08:52:00,10738,12,,,,6374.66,
20660010,08:52:44,08:52:44,10145,13,,,,6559.79,0
20660010,08:55:00,08:55:00,4314,14,,,,7015.41,
20660010,08:55:52,08:55:52,4315,15,,,,7339.84,0
20660010,08:56:48,08:56:48,4316,16,,,,7669.31,0
20660010,08:57:14,08:57:14,4317,17,,,,7853.54,0
20660010,08:57:40,08:57:40,4318,18,,,,8068.84,0
20660010,08:58:08,08:58:08,4319,19,,,,8262.36,0
20660010,08:58:24,08:58:24,4320,20,,,,8353.67,0
20660010,08:58:57,08:58:57,579,21,,,,8562.49,0
20660010,08:59:37,08:59:37,4966,22,,,,8851.47,0
20660010,09:00:21,09:00:21,4967,23,,,,9116.12,0
20660010,09:01:18,09:01:18,4968,24,,,,9540.05,0
20660010,09:01:55,09:01:55,4969,25,,,,9801.97,0
20660010,09:02:14,09:02:14,4970,26,,,,9945.33,0
20660010,09:03:00,09:03:00,2578,27,,,,10194.85,
20660010,09:04:43,09:04:43,2579,28,,,,10457.11,0
20660010,09:06:00,09:06:00,9928,29,,,,10609.28,
20660010,09:06:52,09:06:52,9912,30,,,,10850.83,0
20660010,09:08:00,09:08:00,9822,31,,,,11145.27,
20660010,09:09:11,09:09:11,3584,32,,,,11603.05,0
20660010,09:11:00,09:11:00,3585,33,,,,12127.27,
20660010,09:11:39,09:11:39,10070,34,,,,12353.69,0
20660010,09:12:38,09:12:38,2584,35,,,,12703.34,0
20660010,09:13:29,09:13:29,2586,36,,,,12959.66,0
20660010,09:14:18,09:14:18,2587,37,,,,13230.22,0
20660010,09:15:07,09:15:07,2588,38,,,,13435.88,0
20660010,09:15:42,09:15:42,2589,39,,,,13605.11,0
20660010,09:16:24,09:16:24,2590,40,,,,13815.56,0
20660010,09:17:00,09:17:00,2591,41,,,,14029.12,
20660010,09:17:46,09:17:46,2592,42,,,,14197.63,0
20660010,09:18:50,09:18:50,2593,43,,,,14420.14,0
20660010,09:20:52,09:20:52,10042,44,,,,14747.48,0
20660010,09:21:41,09:21:41,10234,45,,,,14908.81,0
20660010,09:22:55,09:22:55,2596,46,,,,15291.94,0
20660010,09:23:26,09:23:26,2597,47,,,,15415.74,0
20660010,09:24:07,09:24:07,9092,48,,,,15552.83,0
20660010,09:25:19,09:25:19,9455,49,,,,15863.42,0
20660010,09:26:00,09:26:00,10157,50,,1,,16121.89,
20660120,08:40:00,08:40:00,9953,1,,,1,0,
20660120,08:41:16,08:41:16,725,2,,,,951.71,0
20660120,08:42:04,08:42:04,102,3,,,,1566.83,0
20660120,08:42:53,08:42:53,103,4,,,,2122.22,0
20660120,08:43:32,08:43:32,104,5,,,,2599.44,0
20660120,08:45:00,08:45:00,9490,6,,,,3632.14,
20660120,08:46:03,08:46:03,8418,7,,,,4099.69,0
20660120,08:47:06,08:47:06,795,8,,,,4540.78,0
20660120,08:47:54,08:47:54,10752,9,,,,4741.09,0
20660120,08:49:12,08:49:12,4313,10,,,,5167.85,0
20660120,08:51:37,08:51:37,10146,11,,,,6193.55,0
20660120,08:52:00,08:52:00,10738,12,,,,6374.66,
20660120,08:52:44,08:52:44,10145,13,,,,6559.79,0
20660120,08:55:00,08:55:00,4314,14,,,,7015.41,
20660120,08:55:52,08:55:52,4315,15,,,,7339.84,0
20660120,08:56:48,08:56:48,4316,16,,,,7669.31,0
20660120,08:57:14,08:57:14,4317,17,,,,7853.54,0
20660120,08:57:40,08:57:40,4318,18,,,,8068.84,0
20660120,08:58:08,08:58:08,4319,19,,,,8262.36,0
20660120,08:58:24,08:58:24,4320,20,,,,8353.67,0
20660120,08:58:57,08:58:57,579,21,,,,8562.49,0
20660120,08:59:37,08:59:37,4966,22,,,,8851.47,0
20660120,09:00:21,09:00:21,4967,23,,,,9116.12,0
20660120,09:01:18,09:01:18,4968,24,,,,9540.05,0
20660120,09:01:55,09:01:55,4969,25,,,,9801.97,0
20660120,09:02:14,09:02:14,4970,26,,,,9945.33,0
20660120,09:03:00,09:03:00,2578,27,,,,10194.85,
20660120,09:04:43,09:04:43,2579,28,,,,10457.11,0
20660120,09:06:00,09:06:00,9928,29,,,,10609.28,
20660120,09:06:52,09:06:52,9912,30,,,,10850.83,0
20660120,09:08:00,09:08:00,9822,31,,,,11145.27,
20660120,09:09:11,09:09:11,3584,32,,,,11603.05,0
20660120,09:11:00,09:11:00,3585,33,,,,12127.27,
20660120,09:11:39,09:11:39,10070,34,,,,12353.69,0
20660120,09:12:38,09:12:38,2584,35,,,,12703.34,0
20660120,09:13:29,09:13:29,2586,36,,,,12959.66,0
20660120,09:14:18,09:14:18,2587,37,,,,13230.22,0
20660120,09:15:07,09:15:07,2588,38,,,,13435.88,0
20660120,09:15:42,09:15:42,2589,39,,,,13605.11,0
20660120,09:16:24,09:16:24,2590,40,,,,13815.56,0
20660120,09:17:00,09:17:00,2591,41,,,,14029.12,
20660120,09:17:46,09:17:46,2592,42,,,,14197.63,0
20660120,09:18:50,09:18:50,2593,43,,,,14420.14,0
20660120,09:20:52,09:20:52,10042,44,,,,14747.48,0
20660120,09:21:41,09:21:41,10234,45,,,,14908.81,0
20660120,09:22:55,09:22:55,2596,46,,,,15291.94,0
20660120,09:23:26,09:23:26,2597,47,,,,15415.74,0
20660120,09:24:07,09:24:07,9092,48,,,,15552.83,0
20660120,09:25:19,09:25:19,9455,49,,,,15863.42,0
20660120,09:26:00,09:26:00,10157,50,,1,,16121.89,
20702020,14:28:00,14:28:00,9953,1,,,1,0,
20702020,14:29:16,14:29:16,725,2,,,,951.71,0
20702020,14:30:04,14:30:04,102,3,,,,1566.83,0
20702020,14:30:53,14:30:53,103,4,,,,2122.22,0
20702020,14:31:32,14:31:32,104,5,,,,2599.44,0
20702020,14:33:00,14:33:00,9490,6,,,,3632.14,
20702020,14:34:21,14:34:21,8418,7,,,,4099.69,0
20702020,14:35:42,14:35:42,795,8,,,,4540.78,0
20702020,14:36:44,14:36:44,10752,9,,,,4741.09,0
20702020,14:38:24,14:38:24,4313,10,,,,5167.85,0
20702020,14:41:31,14:41:31,10146,11,,,,6193.55,0
20702020,14:42:00,14:42:00,10738,12,,,,6374.66,
20702020,14:42:44,14:42:44,10145,13,,,,6559.79,0
20702020,14:45:00,14:45:00,4314,14,,,,7015.41,
20702020,14:46:18,14:46:18,4315,15,,,,7339.84,0
20702020,14:47:42,14:47:42,4316,16,,,,7669.31,0
20702020,14:48:21,14:48:21,4317,17,,,,7853.54,0
20702020,14:49:00,14:49:00,4318,18,,,,8068.84,0
20702020,14:49:42,14:49:42,4319,19,,,,8262.36,0
20702020,14:50:06,14:50:06,4320,20,,,,8353.67,0
20702020,14:50:56,14:50:56,579,21,,,,8562.49,0
20702020,14:51:56,14:51:56,4966,22,,,,8851.47,0
20702020,14:53:01,14:53:01,4967,23,,,,9116.12,0
20702020,14:54:28,14:54:28,4968,24,,,,9540.05,0
20702020,14:55:23,14:55:23,4969,25,,,,9801.97,0
20702020,14:55:51,14:55:51,4970,26,,,,9945.33,0
20702020,14:57:00,14:57:00,2578,27,,,,10194.85,
20702020,14:58:43,14:58:43,2579,28,,,,10457.11,0
20702020,15:00:00,15:00:00,9928,29,,,,10609.28,
20702020,15:01:45,15:01:45,9912,30,,,,10850.83,0
20702020,15:04:00,15:04:00,9822,31,,,,11145.27,
20702020,15:05:35,15:05:35,3584,32,,,,11603.05,0
20702020,15:08:00,15:08:00,3585,33,,,,12127.27,
20702020,15:08:59,15:08:59,10070,34,,,,12353.69,0
20702020,15:10:27,15:10:27,2584,35,,,,12703.34,0
20702020,15:11:44,15:11:44,2586,36,,,,12959.66,0
20702020,15:12:58,15:12:58,2587,37,,,,13230.22,0
20702020,15:14:11,15:14:11,2588,38,,,,13435.88,0
20702020,15:15:04,15:15:04,2589,39,,,,13605.11,0
20702020,15:16:07,15:16:07,2590,40,,,,13815.56,0
20702020,15:17:00,15:17:00,2591,41,,,,14029.12,
20702020,15:17:30,15:17:30,2592,42,,,,14197.63,0
20702020,15:18:13,15:18:13,2593,43,,,,14420.14,0
20702020,15:19:35,15:19:35,10042,44,,,,14747.48,0
20702020,15:20:07,15:20:07,10234,45,,,,14908.81,0
20702020,15:20:57,15:20:57,2596,46,,,,15291.94,0
20702020,15:21:17,15:21:17,2597,47,,,,15415.74,0
20702020,15:21:44,15:21:44,9092,48,,,,15552.83,0
20702020,15:22:32,15:22:32,9455,49,,,,15863.42,0
20702020,15:23:00,15:23:00,10157,50,,1,,16121.89,
20702030,14:28:00,14:28:00,9953,1,,,1,0,
20702030,14:29:16,14:29:16,725,2,,,,951.71,0
20702030,14:30:04,14:30:04,102,3,,,,1566.83,0
20702030,14:30:53,14:30:53,103,4,,,,2122.22,0
20702030,14:31:32,14:31:32,104,5,,,,2599.44,0
20702030,14:33:00,14:33:00,9490,6,,,,3632.14,
20702030,14:34:21,14:34:21,8418,7,,,,4099.69,0
20702030,14:35:42,14:35:42,795,8,,,,4540.78,0
20702030,14:36:44,14:36:44,10752,9,,,,4741.09,0
20702030,14:38:24,14:38:24,4313,10,,,,5167.85,0
20702030,14:41:31,14:41:31,10146,11,,,,6193.55,0
20702030,14:42:00,14:42:00,10738,12,,,,6374.66,
20702030,14:42:44,14:42:44,10145,13,,,,6559.79,0
20702030,14:45:00,14:45:00,4314,14,,,,7015.41,
20702030,14:46:18,14:46:18,4315,15,,,,7339.84,0
20702030,14:47:42,14:47:42,4316,16,,,,7669.31,0
20702030,14:48:21,14:48:21,4317,17,,,,7853.54,0
20702030,14:49:00,14:49:00,4318,18,,,,8068.84,0
20702030,14:49:42,14:49:42,4319,19,,,,8262.36,0
20702030,14:50:06,14:50:06,4320,20,,,,8353.67,0
20702030,14:50:56,14:50:56,579,21,,,,8562.49,0
20702030,14:51:56,14:51:56,4966,22,,,,8851.47,0
20702030,14:53:01,14:53:01,4967,23,,,,9116.12,0
20702030,14:54:28,14:54:28,4968,24,,,,9540.05,0
20702030,14:55:23,14:55:23,4969,25,,,,9801.97,0
20702030,14:55:51,14:55:51,4970,26,,,,9945.33,0
20702030,14:57:00,14:57:00,2578,27,,,,10194.85,
20702030,14:58:43,14:58:43,2579,28,,,,10457.11,0
20702030,15:00:00,15:00:00,9928,29,,,,10609.28,
20702030,15:01:45,15:01:45,9912,30,,,,10850.83,0
20702030,15:04:00,15:04:00,9822,31,,,,11145.27,
20702030,15:05:35,15:05:35,3584,32,,,,11603.05,0
20702030,15:08:00,15:08:00,3585,33,,,,12127.27,
20702030,15:08:59,15:08:59,10070,34,,,,12353.69,0
20702030,15:10:27,15:10:27,2584,35,,,,12703.34,0
20702030,15:11:44,15:11:44,2586,36,,,,12959.66,0
20702030,15:12:58,15:12:58,2587,37,,,,13230.22,0
20702030,15:14:11,15:14:11,2588,38,,,,13435.88,0
20702030,15:15:04,15:15:04,2589,39,,,,13605.11,0
20702030,15:16:07,15:16:07,2590,40,,,,13815.56,0
20702030,15:17:00,15:17:00,2591,41,,,,14029.12,
20702030,15:17:30,15:17:30,2592,42,,,,14197.63,0
20702030,15:18:13,15:18:13,2593,43,,,,14420.14,0
20702030,15:19:35,15:19:35,10042,44,,,,14747.48,0
20702030,15:20:07,15:20:07,10234,45,,,,14908.81,0
20702030,15:20:57,15:20:57,2596,46,,,,15291.94,0
20702030,15:21:17,15:21:17,2597,47,,,,15415.74,0
20702030,15:21:44,15:21:44,9092,48,,,,15552.83,0
20702030,15:22:32,15:22:32,9455,49,,,,15863.42,0
20702030,15:23:00,15:23:00,10157,50,,1,,16121.89,
20702040,14:28:00,14:28:00,9953,1,,,1,0,
20702040,14:29:16,14:29:16,725,2,,,,951.71,0
20702040,14:30:04,14:30:04,102,3,,,,1566.83,0
20702040,14:30:53,14:30:53,103,4,,,,2122.22,0
20702040,14:31:32,14:31:32,104,5,,,,2599.44,0
20702040,14:33:00,14:33:00,9490,6,,,,3632.14,
20702040,14:34:21,14:34:21,8418,7,,,,4099.69,0
20702040,14:35:42,14:35:42,795,8,,,,4540.78,0
20702040,14:36:44,14:36:44,10752,9,,,,4741.09,0
20702040,14:38:24,14:38:24,4313,10,,,,5167.85,0
20702040,14:41:31,14:41:31,10146,11,,,,6193.55,0
20702040,14:42:00,14:42:00,10738,12,,,,6374.66,
20702040,14:42:44,14:42:44,10145,13,,,,6559.79,0
20702040,14:45:00,14:45:00,4314,14,,,,7015.41,
20702040,14:46:18,14:46:18,4315,15,,,,7339.84,0
20702040,14:47:42,14:47:42,4316,16,,,,7669.31,0
20702040,14:48:21,14:48:21,4317,17,,,,7853.54,0
20702040,14:49:00,14:49:00,4318,18,,,,8068.84,0
20702040,14:49:42,14:49:42,4319,19,,,,8262.36,0
20702040,14:50:06,14:50:06,4320,20,,,,8353.67,0
20702040,14:50:56,14:50:56,579,21,,,,8562.49,0
20702040,14:51:56,14:51:56,4966,22,,,,8851.47,0
20702040,14:53:01,14:53:01,4967,23,,,,9116.12,0
20702040,14:54:28,14:54:28,4968,24,,,,9540.05,0
20702040,14:55:23,14:55:23,4969,25,,,,9801.97,0
20702040,14:55:51,14:55:51,4970,26,,,,9945.33,0
20702040,14:57:00,14:57:00,2578,27,,,,10194.85,
20702040,14:58:43,14:58:43,2579,28,,,,10457.11,0
20702040,15:00:00,15:00:00,9928,29,,,,10609.28,
20702040,15:01:45,15:01:45,9912,30,,,,10850.83,0
20702040,15:04:00,15:04:00,9822,31,,,,11145.27,
20702040,15:05:35,15:05:35,3584,32,,,,11603.05,0
20702040,15:08:00,15:08:00,3585,33,,,,12127.27,
20702040,15:08:59,15:08:59,10070,34,,,,12353.69,0
20702040,15:10:27,15:10:27,2584,35,,,,12703.34,0
20702040,15:11:44,15:11:44,2586,36,,,,12959.66,0
20702040,15:12:58,15:12:58,2587,37,,,,13230.22,0
20702040,15:14:11,15:14:11,2588,38,,,,13435.88,0
20702040,15:15:04,15:15:04,2589,39,,,,13605.11,0
20702040,15:16:07,15:16:07,2590,40,,,,13815.56,0
20702040,15:17:00,15:17:00,2591,41,,,,14029.12,
20702040,15:17:30,15:17:30,2592,42,,,,14197.63,0
20702040,15:18:13,15:18:13,2593,43,,,,14420.14,0
20702040,15:19:35,15:19:35,10042,44,,,,14747.48,0
20702040,15:20:07,15:20:07,10234,45,,,,14908.81,0
20702040,15:20:57,15:20:57,2596,46,,,,15291.94,0
20702040,15:21:17,15:21:17,2597,47,,,,15415.74,0
20702040,15:21:44,15:21:44,9092,48,,,,15552.83,0
20702040,15:22:32,15:22:32,9455,49,,,,15863.42,0
20702040,15:23:00,15:23:00,10157,50,,1,,16121.89,
20702050,14:28:00,14:28:00,9953,1,,,1,0,
20702050,14:29:16,14:29:16,725,2,,,,951.71,0
20702050,14:30:04,14:30:04,102,3,,,,1566.83,0
20702050,14:30:53,14:30:53,103,4,,,,2122.22,0
20702050,14:31:32,14:31:32,104,5,,,,2599.44,0
20702050,14:33:00,14:33:00,9490,6,,,,3632.14,
20702050,14:34:21,14:34:21,8418,7,,,,4099.69,0
20702050,14:35:42,14:35:42,795,8,,,,4540.78,0
20702050,14:36:44,14:36:44,10752,9,,,,4741.09,0
20702050,14:38:24,14:38:24,4313,10,,,,5167.85,0
20702050,14:41:31,14:41:31,10146,11,,,,6193.55,0
20702050,14:42:00,14:42:00,10738,12,,,,6374.66,
20702050,14:42:44,14:42:44,10145,13,,,,6559.79,0
20702050,14:45:00,14:45:00,4314,14,,,,7015.41,
20702050,14:46:18,14:46:18,4315,15,,,,7339.84,0
20702050,14:47:42,14:47:42,4316,16,,,,7669.31,0
20702050,14:48:21,14:48:21,4317,17,,,,7853.54,0
20702050,14:49:00,14:49:00,4318,18,,,,8068.84,0
20702050,14:49:42,14:49:42,4319,19,,,,8262.36,0
20702050,14:50:06,14:50:06,4320,20,,,,8353.67,0
20702050,14:50:56,14:50:56,579,21,,,,8562.49,0
20702050,14:51:56,14:51:56,4966,22,,,,8851.47,0
20702050,14:53:01,14:53:01,4967,23,,,,9116.12,0
20702050,14:54:28,14:54:28,4968,24,,,,9540.05,0
20702050,14:55:23,14:55:23,4969,25,,,,9801.97,0
20702050,14:55:51,14:55:51,4970,26,,,,9945.33,0
20702050,14:57:00,14:57:00,2578,27,,,,10194.85,
20702050,14:58:43,14:58:43,2579,28,,,,10457.11,0
20702050,15:00:00,15:00:00,9928,29,,,,10609.28,
20702050,15:01:45,15:01:45,9912,30,,,,10850.83,0
20702050,15:04:00,15:04:00,9822,31,,,,11145.27,
20702050,15:05:35,15:05:35,3584,32,,,,11603.05,0
20702050,15:08:00,15:08:00,3585,33,,,,12127.27,
20702050,15:08:59,15:08:59,10070,34,,,,12353.69,0
20702050,15:10:27,15:10:27,2584,35,,,,12703.34,0
20702050,15:11:44,15:11:44,2586,36,,,,12959.66,0
20702050,15:12:58,15:12:58,2587,37,,,,13230.22,0
20702050,15:14:11,15:14:11,2588,38,,,,13435.88,0
20702050,15:15:04,15:15:04,2589,39,,,,13605.11,0
20702050,15:16:07,15:16:07,2590,40,,,,13815.56,0
20702050,15:17:00,15:17:00,2591,41,,,,14029.12,
20702050,15:17:30,15:17:30,2592,42,,,,14197.63,0
20702050,15:18:13,15:18:13,2593,43,,,,14420.14,0
20702050,15:19:35,15:19:35,10042,44,,,,14747.48,0
20702050,15:20:07,15:20:07,10234,45,,,,14908.81,0
20702050,15:20:57,15:20:57,2596,46,,,,15291.94,0
20702050,15:21:17,15:21:17,2597,47,,,,15415.74,0
20702050,15:21:44,15:21:44,9092,48,,,,15552.83,0
20702050,15:22:32,15:22:32,9455,49,,,,15863.42,0
20702050,15:23:00,15:23:00,10157,50,,1,,16121.89,
20702060,14:28:00,14:28:00,9953,1,,,1,0,
20702060,14:29:16,14:29:16,725,2,,,,951.71,0
20702060,14:30:04,14:30:04,102,3,,,,1566.83,0
20702060,14:30:53,14:30:53,103,4,,,,2122.22,0
20702060,14:31:32,14:31:32,104,5,,,,2599.44,0
20702060,14:33:00,14:33:00,9490,6,,,,3632.14,
20702060,14:34:21,14:34:21,8418,7,,,,4099.69,0
20702060,14:35:42,14:35:42,795,8,,,,4540.78,0
20702060,14:36:44,14:36:44,10752,9,,,,4741.09,0
20702060,14:38:24,14:38:24,4313,10,,,,5167.85,0
20702060,14:41:31,14:41:31,10146,11,,,,6193.55,0
20702060,14:42:00,14:42:00,10738,12,,,,6374.66,
20702060,14:42:44,14:42:44,10145,13,,,,6559.79,0
20702060,14:45:00,14:45:00,4314,14,,,,7015.41,
20702060,14:46:18,14:46:18,4315,15,,,,7339.84,0
20702060,14:47:42,14:47:42,4316,16,,,,7669.31,0
20702060,14:48:21,14:48:21,4317,17,,,,7853.54,0
20702060,14:49:00,14:49:00,4318,18,,,,8068.84,0
20702060,14:49:42,14:49:42,4319,19,,,,8262.36,0
20702060,14:50:06,14:50:06,4320,20,,,,8353.67,0
20702060,14:50:56,14:50:56,579,21,,,,8562.49,0
20702060,14:51:56,14:51:56,4966,22,,,,8851.47,0
20702060,14:53:01,14:53:01,4967,23,,,,9116.12,0
20702060,14:54:28,14:54:28,4968,24,,,,9540.05,0
20702060,14:55:23,14:55:23,4969,25,,,,9801.97,0
20702060,14:55:51,14:55:51,4970,26,,,,9945.33,0
20702060,14:57:00,14:57:00,2578,27,,,,10194.85,
20702060,14:58:43,14:58:43,2579,28,,,,10457.11,0
20702060,15:00:00,15:00:00,9928,29,,,,10609.28,
20702060,15:01:45,15:01:45,9912,30,,,,10850.83,0
20702060,15:04:00,15:04:00,9822,31,,,,11145.27,
20702060,15:05:35,15:05:35,3584,32,,,,11603.05,0
20702060,15:08:00,15:08:00,3585,33,,,,12127.27,
20702060,15:08:59,15:08:59,10070,34,,,,12353.69,0
20702060,15:10:27,15:10:27,2584,35,,,,12703.34,0
20702060,15:11:44,15:11:44,2586,36,,,,12959.66,0
20702060,15:12:58,15:12:58,2587,37,,,,13230.22,0
20702060,15:14:11,15:14:11,2588,38,,,,13435.88,0
20702060,15:15:04,15:15:04,2589,39,,,,13605.11,0
20702060,15:16:07,15:16:07,2590,40,,,,13815.56,0
20702060,15:17:00,15:17:00,2591,41,,,,14029.12,
20702060,15:17:30,15:17:30,2592,42,,,,14197.63,0
20702060,15:18:13,15:18:13,2593,43,,,,14420.14,0
20702060,15:19:35,15:19:35,10042,44,,,,14747.48,0
20702060,15:20:07,15:20:07,10234,45,,,,14908.81,0
20702060,15:20:57,15:20:57,2596,46,,,,15291.94,0
20702060,15:21:17,15:21:17,2597,47,,,,15415.74,0
20702060,15:21:44,15:21:44,9092,48,,,,15552.83,0
20702060,15:22:32,15:22:32,9455,49,,,,15863.42,0
20702060,15:23:00,15:23:00,10157,50,,1,,16121.89,
20754020,18:45:00,18:45:00,9953,1,,,1,0,
20754020,18:46:01,18:46:01,725,2,,,,951.71,0
20754020,18:46:39,18:46:39,102,3,,,,1566.83,0
20754020,18:47:18,18:47:18,103,4,,,,2122.22,0
20754020,18:47:50,18:47:50,104,5,,,,2599.44,0
20754020,18:49:00,18:49:00,9490,6,,,,3632.14,
20754020,18:50:21,18:50:21,8418,7,,,,4099.69,0
20754020,18:51:42,18:51:42,795,8,,,,4540.78,0
20754020,18:52:44,18:52:44,10752,9,,,,4741.09,0
20754020,18:54:24,18:54:24,4313,10,,,,5167.85,0
20754020,18:57:31,18:57:31,10146,11,,,,6193.55,0
20754020,18:58:00,18:58:00,10738,12,,,,6374.66,
20754020,18:58:29,18:58:29,10145,13,,,,6559.79,0
20754020,19:00:00,19:00:00,4314,14,,,,7015.41,
20754020,19:01:18,19:01:18,4315,15,,,,7339.84,0
20754020,19:02:42,19:02:42,4316,16,,,,7669.31,0
20754020,19:03:21,19:03:21,4317,17,,,,7853.54,0
20754020,19:04:00,19:04:00,4318,18,,,,8068.84,0
20754020,19:04:42,19:04:42,4319,19,,,,8262.36,0
20754020,19:05:06,19:05:06,4320,20,,,,8353.67,0
20754020,19:05:56,19:05:56,579,21,,,,8562.49,0
20754020,19:06:56,19:06:56,4966,22,,,,8851.47,0
20754020,19:08:01,19:08:01,4967,23,,,,9116.12,0
20754020,19:09:28,19:09:28,4968,24,,,,9540.05,0
20754020,19:10:23,19:10:23,4969,25,,,,9801.97,0
20754020,19:10:51,19:10:51,4970,26,,,,9945.33,0
20754020,19:12:00,19:12:00,2578,27,,,,10194.85,
20754020,19:13:43,19:13:43,2579,28,,,,10457.11,0
20754020,19:15:00,19:15:00,9928,29,,,,10609.28,
20754020,19:16:45,19:16:45,9912,30,,,,10850.83,0
20754020,19:19:00,19:19:00,9822,31,,,,11145.27,
20754020,19:20:59,19:20:59,3584,32,,,,11603.05,0
20754020,19:24:00,19:24:00,3585,33,,,,12127.27,
20754020,19:24:59,19:24:59,10070,34,,,,12353.69,0
20754020,19:26:27,19:26:27,2584,35,,,,12703.34,0
20754020,19:27:44,19:27:44,2586,36,,,,12959.66,0
20754020,19:28:58,19:28:58,2587,37,,,,13230.22,0
20754020,19:30:11,19:30:11,2588,38,,,,13435.88,0
20754020,19:31:04,19:31:04,2589,39,,,,13605.11,0
20754020,19:32:07,19:32:07,2590,40,,,,13815.56,0
20754020,19:33:00,19:33:00,2591,41,,,,14029.12,
20754020,19:33:30,19:33:30,2592,42,,,,14197.63,0
20754020,19:34:13,19:34:13,2593,43,,,,14420.14,0
20754020,19:35:35,19:35:35,10042,44,,,,14747.48,0
20754020,19:36:07,19:36:07,10234,45,,,,14908.81,0
20754020,19:36:57,19:36:57,2596,46,,,,15291.94,0
20754020,19:37:17,19:37:17,2597,47,,,,15415.74,0
20754020,19:37:44,19:37:44,9092,48,,,,15552.83,0
20754020,19:38:32,19:38:32,9455,49,,,,15863.42,0
20754020,19:39:00,19:39:00,10157,50,,1,,16121.89,
20754030,18:45:00,18:45:00,9953,1,,,1,0,
20754030,18:46:01,18:46:01,725,2,,,,951.71,0
20754030,18:46:39,18:46:39,102,3,,,,1566.83,0
20754030,18:47:18,18:47:18,103,4,,,,2122.22,0
20754030,18:47:50,18:47:50,104,5,,,,2599.44,0
20754030,18:49:00,18:49:00,9490,6,,,,3632.14,
20754030,18:50:21,18:50:21,8418,7,,,,4099.69,0
20754030,18:51:42,18:51:42,795,8,,,,4540.78,0
20754030,18:52:44,18:52:44,10752,9,,,,4741.09,0
20754030,18:54:24,18:54:24,4313,10,,,,5167.85,0
20754030,18:57:31,18:57:31,10146,11,,,,6193.55,0
20754030,18:58:00,18:58:00,10738,12,,,,6374.66,
20754030,18:58:29,18:58:29,10145,13,,,,6559.79,0
20754030,19:00:00,19:00:00,4314,14,,,,7015.41,
20754030,19:01:18,19:01:18,4315,15,,,,7339.84,0
20754030,19:02:42,19:02:42,4316,16,,,,7669.31,0
20754030,19:03:21,19:03:21,4317,17,,,,7853.54,0
20754030,19:04:00,19:04:00,4318,18,,,,8068.84,0
20754030,19:04:42,19:04:42,4319,19,,,,8262.36,0
20754030,19:05:06,19:05:06,4320,20,,,,8353.67,0
20754030,19:05:56,19:05:56,579,21,,,,8562.49,0
20754030,19:06:56,19:06:56,4966,22,,,,8851.47,0
20754030,19:08:01,19:08:01,4967,23,,,,9116.12,0
20754030,19:09:28,19:09:28,4968,24,,,,9540.05,0
20754030,19:10:23,19:10:23,4969,25,,,,9801.97,0
20754030,19:10:51,19:10:51,4970,26,,,,9945.33,0
20754030,19:12:00,19:12:00,2578,27,,,,10194.85,
20754030,19:13:43,19:13:43,2579,28,,,,10457.11,0
20754030,19:15:00,19:15:00,9928,29,,,,10609.28,
20754030,19:16:45,19:16:45,9912,30,,,,10850.83,0
20754030,19:19:00,19:19:00,9822,31,,,,11145.27,
20754030,19:20:59,19:20:59,3584,32,,,,11603.05,0
20754030,19:24:00,19:24:00,3585,33,,,,12127.27,
20754030,19:24:59,19:24:59,10070,34,,,,12353.69,0
20754030,19:26:27,19:26:27,2584,35,,,,12703.34,0
20754030,19:27:44,19:27:44,2586,36,,,,12959.66,0
20754030,19:28:58,19:28:58,2587,37,,,,13230.22,0
20754030,19:30:11,19:30:11,2588,38,,,,13435.88,0
20754030,19:31:04,19:31:04,2589,39,,,,13605.11,0
20754030,19:32:07,19:32:07,2590,40,,,,13815.56,0
20754030,19:33:00,19:33:00,2591,41,,,,14029.12,
20754030,19:33:30,19:33:30,2592,42,,,,14197.63,0
20754030,19:34:13,19:34:13,2593,43,,,,14420.14,0
20754030,19:35:35,19:35:35,10042,44,,,,14747.48,0
20754030,19:36:07,19:36:07,10234,45,,,,14908.81,0
20754030,19:36:57,19:36:57,2596,46,,,,15291.94,0
20754030,19:37:17,19:37:17,2597,47,,,,15415.74,0
20754030,19:37:44,19:37:44,9092,48,,,,15552.83,0
20754030,19:38:32,19:38:32,9455,49,,,,15863.42,0
20754030,19:39:00,19:39:00,10157,50,,1,,16121.89,
20754040,18:45:00,18:45:00,9953,1,,,1,0,
20754040,18:46:01,18:46:01,725,2,,,,951.71,0
20754040,18:46:39,18:46:39,102,3,,,,1566.83,0
20754040,18:47:18,18:47:18,103,4,,,,2122.22,0
20754040,18:47:50,18:47:50,104,5,,,,2599.44,0
20754040,18:49:00,18:49:00,9490,6,,,,3632.14,
20754040,18:50:21,18:50:21,8418,7,,,,4099.69,0
20754040,18:51:42,18:51:42,795,8,,,,4540.78,0
20754040,18:52:44,18:52:44,10752,9,,,,4741.09,0
20754040,18:54:24,18:54:24,4313,10,,,,5167.85,0
20754040,18:57:31,18:57:31,10146,11,,,,6193.55,0
20754040,18:58:00,18:58:00,10738,12,,,,6374.66,
20754040,18:58:29,18:58:29,10145,13,,,,6559.79,0
20754040,19:00:00,19:00:00,4314,14,,,,7015.41,
20754040,19:01:18,19:01:18,4315,15,,,,7339.84,0
20754040,19:02:42,19:02:42,4316,16,,,,7669.31,0
20754040,19:03:21,19:03:21,4317,17,,,,7853.54,0
20754040,19:04:00,19:04:00,4318,18,,,,8068.84,0
20754040,19:04:42,19:04:42,4319,19,,,,8262.36,0
20754040,19:05:06,19:05:06,4320,20,,,,8353.67,0
20754040,19:05:56,19:05:56,579,21,,,,8562.49,0
20754040,19:06:56,19:06:56,4966,22,,,,8851.47,0
20754040,19:08:01,19:08:01,4967,23,,,,9116.12,0
20754040,19:09:28,19:09:28,4968,24,,,,9540.05,0
20754040,19:10:23,19:10:23,4969,25,,,,9801.97,0
20754040,19:10:51,19:10:51,4970,26,,,,9945.33,0
20754040,19:12:00,19:12:00,2578,27,,,,10194.85,
20754040,19:13:43,19:13:43,2579,28,,,,10457.11,0
20754040,19:15:00,19:15:00,9928,29,,,,10609.28,
20754040,19:16:45,19:16:45,9912,30,,,,10850.83,0
20754040,19:19:00,19:19:00,9822,31,,,,11145.27,
20754040,19:20:59,19:20:59,3584,32,,,,11603.05,0
20754040,19:24:00,19:24:00,3585,33,,,,12127.27,
20754040,19:24:59,19:24:59,10070,34,,,,12353.69,0
20754040,19:26:27,19:26:27,2584,35,,,,12703.34,0
20754040,19:27:44,19:27:44,2586,36,,,,12959.66,0
20754040,19:28:58,19:28:58,2587,37,,,,13230.22,0
20754040,19:30:11,19:30:11,2588,38,,,,13435.88,0
20754040,19:31:04,19:31:04,2589,39,,,,13605.11,0
20754040,19:32:07,19:32:07,2590,40,,,,13815.56,0
20754040,19:33:00,19:33:00,2591,41,,,,14029.12,
20754040,19:33:30,19:33:30,2592,42,,,,14197.63,0
20754040,19:34:13,19:34:13,2593,43,,,,14420.14,0
20754040,19:35:35,19:35:35,10042,44,,,,14747.48,0
20754040,19:36:07,19:36:07,10234,45,,,,14908.81,0
20754040,19:36:57,19:36:57,2596,46,,,,15291.94,0
20754040,19:37:17,19:37:17,2597,47,,,,15415.74,0
20754040,19:37:44,19:37:44,9092,48,,,,15552.83,0
20754040,19:38:32,19:38:32,9455,49,,,,15863.42,0
20754040,19:39:00,19:39:00,10157,50,,1,,16121.89,
20754050,18:45:00,18:45:00,9953,1,,,1,0,
20754050,18:46:01,18:46:01,725,2,,,,951.71,0
20754050,18:46:39,18:46:39,102,3,,,,1566.83,0
20754050,18:47:18,18:47:18,103,4,,,,2122.22,0
20754050,18:47:50,18:47:50,104,5,,,,2599.44,0
20754050,18:49:00,18:49:00,9490,6,,,,3632.14,
20754050,18:50:21,18:50:21,8418,7,,,,4099.69,0
20754050,18:51:42,18:51:42,795,8,,,,4540.78,0
20754050,18:52:44,18:52:44,10752,9,,,,4741.09,0
20754050,18:54:24,18:54:24,4313,10,,,,5167.85,0
20754050,18:57:31,18:57:31,10146,11,,,,6193.55,0
20754050,18:58:00,18:58:00,10738,12,,,,6374.66,
20754050,18:58:29,18:58:29,10145,13,,,,6559.79,0
20754050,19:00:00,19:00:00,4314,14,,,,7015.41,
20754050,19:01:18,19:01:18,4315,15,,,,7339.84,0
20754050,19:02:42,19:02:42,4316,16,,,,7669.31,0
20754050,19:03:21,19:03:21,4317,17,,,,7853.54,0
20754050,19:04:00,19:04:00,4318,18,,,,8068.84,0
20754050,19:04:42,19:04:42,4319,19,,,,8262.36,0
20754050,19:05:06,19:05:06,4320,20,,,,8353.67,0
20754050,19:05:56,19:05:56,579,21,,,,8562.49,0
20754050,19:06:56,19:06:56,4966,22,,,,8851.47,0
20754050,19:08:01,19:08:01,4967,23,,,,9116.12,0
20754050,19:09:28,19:09:28,4968,24,,,,9540.05,0
20754050,19:10:23,19:10:23,4969,25,,,,9801.97,0
20754050,19:10:51,19:10:51,4970,26,,,,9945.33,0
20754050,19:12:00,19:12:00,2578,27,,,,10194.85,
20754050,19:13:43,19:13:43,2579,28,,,,10457.11,0
20754050,19:15:00,19:15:00,9928,29,,,,10609.28,
20754050,19:16:45,19:16:45,9912,30,,,,10850.83,0
20754050,19:19:00,19:19:00,9822,31,,,,11145.27,
20754050,19:20:59,19:20:59,3584,32,,,,11603.05,0
20754050,19:24:00,19:24:00,3585,33,,,,12127.27,
20754050,19:24:59,19:24:59,10070,34,,,,12353.69,0
20754050,19:26:27,19:26:27,2584,35,,,,12703.34,0
20754050,19:27:44,19:27:44,2586,36,,,,12959.66,0
20754050,19:28:58,19:28:58,2587,37,,,,13230.22,0
20754050,19:30:11,19:30:11,2588,38,,,,13435.88,0
20754050,19:31:04,19:31:04,2589,39,,,,13605.11,0
20754050,19:32:07,19:32:07,2590,40,,,,13815.56,0
20754050,19:33:00,19:33:00,2591,41,,,,14029.12,
20754050,19:33:30,19:33:30,2592,42,,,,14197.63,0
20754050,19:34:13,19:34:13,2593,43,,,,14420.14,0
20754050,19:35:35,19:35:35,10042,44,,,,14747.48,0
20754050,19:36:07,19:36:07,10234,45,,,,14908.81,0
20754050,19:36:57,19:36:57,2596,46,,,,15291.94,0
20754050,19:37:17,19:37:17,2597,47,,,,15415.74,0
20754050,19:37:44,19:37:44,9092,48,,,,15552.83,0
20754050,19:38:32,19:38:32,9455,49,,,,15863.42,0
20754050,19:39:00,19:39:00,10157,50,,1,,16121.89,
20754060,18:45:00,18:45:00,9953,1,,,1,0,
20754060,18:46:01,18:46:01,725,2,,,,951.71,0
20754060,18:46:39,18:46:39,102,3,,,,1566.83,0
20754060,18:47:18,18:47:18,103,4,,,,2122.22,0
20754060,18:47:50,18:47:50,104,5,,,,2599.44,0
20754060,18:49:00,18:49:00,9490,6,,,,3632.14,
20754060,18:50:21,18:50:21,8418,7,,,,4099.69,0
20754060,18:51:42,18:51:42,795,8,,,,4540.78,0
20754060,18:52:44,18:52:44,10752,9,,,,4741.09,0
20754060,18:54:24,18:54:24,4313,10,,,,5167.85,0
20754060,18:57:31,18:57:31,10146,11,,,,6193.55,0
20754060,18:58:00,18:58:00,10738,12,,,,6374.66,
20754060,18:58:29,18:58:29,10145,13,,,,6559.79,0
20754060,19:00:00,19:00:00,4314,14,,,,7015.41,
20754060,19:01:18,19:01:18,4315,15,,,,7339.84,0
20754060,19:02:42,19:02:42,4316,16,,,,7669.31,0
20754060,19:03:21,19:03:21,4317,17,,,,7853.54,0
20754060,19:04:00,19:04:00,4318,18,,,,8068.84,0
20754060,19:04:42,19:04:42,4319,19,,,,8262.36,0
20754060,19:05:06,19:05:06,4320,20,,,,8353.67,0
20754060,19:05:56,19:05:56,579,21,,,,8562.49,0
20754060,19:06:56,19:06:56,4966,22,,,,8851.47,0
20754060,19:08:01,19:08:01,4967,23,,,,9116.12,0
20754060,19:09:28,19:09:28,4968,24,,,,9540.05,0
20754060,19:10:23,19:10:23,4969,25,,,,9801.97,0
20754060,19:10:51,19:10:51,4970,26,,,,9945.33,0
20754060,19:12:00,19:12:00,2578,27,,,,10194.85,
20754060,19:13:43,19:13:43,2579,28,,,,10457.11,0
20754060,19:15:00,19:15:00,9928,29,,,,10609.28,
20754060,19:16:45,19:16:45,9912,30,,,,10850.83,0
20754060,19:19:00,19:19:00,9822,31,,,,11145.27,
20754060,19:20:59,19:20:59,3584,32,,,,11603.05,0
20754060,19:24:00,19:24:00,3585,33,,,,12127.27,
20754060,19:24:59,19:24:59,10070,34,,,,12353.69,0
20754060,19:26:27,19:26:27,2584,35,,,,12703.34,0
20754060,19:27:44,19:27:44,2586,36,,,,12959.66,0
20754060,19:28:58,19:28:58,2587,37,,,,13230.22,0
20754060,19:30:11,19:30:11,2588,38,,,,13435.88,0
20754060,19:31:04,19:31:04,2589,39,,,,13605.11,0
20754060,19:32:07,19:32:07,2590,40,,,,13815.56,0
20754060,19:33:00,19:33:00,2591,41,,,,14029.12,
20754060,19:33:30,19:33:30,2592,42,,,,14197.63,0
20754060,19:34:13,19:34:13,2593,43,,,,14420.14,0
20754060,19:35:35,19:35:35,10042,44,,,,14747.48,0
20754060,19:36:07,19:36:07,10234,45,,,,14908.81,0
20754060,19:36:57,19:36:57,2596,46,,,,15291.94,0
20754060,19:37:17,19:37:17,2597,47,,,,15415.74,0
20754060,19:37:44,19:37:44,9092,48,,,,15552.83,0
20754060,19:38:32,19:38:32,9455,49,,,,15863.42,0
20754060,19:39:00,19:39:00,10157,50,,1,,16121.89,
20934090,08:38:00,08:38:00,9953,1,,,1,0,
20934090,08:39:16,08:39:16,725,2,,,,951.71,0
20934090,08:40:04,08:40:04,102,3,,,,1566.83,0
20934090,08:40:53,08:40:53,103,4,,,,2122.22,0
20934090,08:41:32,08:41:32,104,5,,,,2599.44,0
20934090,08:43:00,08:43:00,9490,6,,,,3632.14,
20934090,08:44:03,08:44:03,8418,7,,,,4099.69,0
20934090,08:45:06,08:45:06,795,8,,,,4540.78,0
20934090,08:45:54,08:45:54,10752,9,,,,4741.09,0
20934090,08:47:12,08:47:12,4313,10,,,,5167.85,0
20934090,08:49:37,08:49:37,10146,11,,,,6193.55,0
20934090,08:50:00,08:50:00,10738,12,,,,6374.66,
20934090,08:50:44,08:50:44,10145,13,,,,6559.79,0
20934090,08:53:00,08:53:00,4314,14,,,,7015.41,
20934090,08:53:52,08:53:52,4315,15,,,,7339.84,0
20934090,08:54:48,08:54:48,4316,16,,,,7669.31,0
20934090,08:55:14,08:55:14,4317,17,,,,7853.54,0
20934090,08:55:40,08:55:40,4318,18,,,,8068.84,0
20934090,08:56:08,08:56:08,4319,19,,,,8262.36,0
20934090,08:56:24,08:56:24,4320,20,,,,8353.67,0
20934090,08:56:57,08:56:57,579,21,,,,8562.49,0
20934090,08:57:37,08:57:37,4966,22,,,,8851.47,0
20934090,08:58:21,08:58:21,4967,23,,,,9116.12,0
20934090,08:59:18,08:59:18,4968,24,,,,9540.05,0
20934090,08:59:55,08:59:55,4969,25,,,,9801.97,0
20934090,09:00:14,09:00:14,4970,26,,,,9945.33,0
20934090,09:01:00,09:01:00,2578,27,,,,10194.85,
20934090,09:02:43,09:02:43,2579,28,,,,10457.11,0
20934090,09:04:00,09:04:00,9928,29,,,,10609.28,
20934090,09:04:52,09:04:52,9912,30,,,,10850.83,0
20934090,09:06:00,09:06:00,9822,31,,,,11145.27,
20934090,09:07:11,09:07:11,3584,32,,,,11603.05,0
20934090,09:09:00,09:09:00,3585,33,,,,12127.27,
20934090,09:09:39,09:09:39,10070,34,,,,12353.69,0
20934090,09:10:38,09:10:38,2584,35,,,,12703.34,0
20934090,09:11:29,09:11:29,2586,36,,,,12959.66,0
20934090,09:12:18,09:12:18,2587,37,,,,13230.22,0
20934090,09:13:07,09:13:07,2588,38,,,,13435.88,0
20934090,09:13:42,09:13:42,2589,39,,,,13605.11,0
20934090,09:14:24,09:14:24,2590,40,,,,13815.56,0
20934090,09:15:00,09:15:00,2591,41,,,,14029.12,
20934090,09:15:46,09:15:46,2592,42,,,,14197.63,0
20934090,09:16:50,09:16:50,2593,43,,,,14420.14,0
20934090,09:18:52,09:18:52,10042,44,,,,14747.48,0
20934090,09:19:41,09:19:41,10234,45,,,,14908.81,0
20934090,09:20:55,09:20:55,2596,46,,,,15291.94,0
20934090,09:21:26,09:21:26,2597,47,,,,15415.74,0
20934090,09:22:07,09:22:07,9092,48,,,,15552.83,0
20934090,09:23:19,09:23:19,9455,49,,,,15863.42,0
20934090,09:24:00,09:24:00,10157,50,,1,,16121.89,
21173070,08:38:00,08:38:00,9953,1,,,1,0,
21173070,08:39:16,08:39:16,725,2,,,,951.71,0
21173070,08:40:04,08:40:04,102,3,,,,1566.83,0
21173070,08:40:53,08:40:53,103,4,,,,2122.22,0
21173070,08:41:32,08:41:32,104,5,,,,2599.44,0
21173070,08:43:00,08:43:00,9490,6,,,,3632.14,
21173070,08:44:03,08:44:03,8418,7,,,,4099.69,0
21173070,08:45:06,08:45:06,795,8,,,,4540.78,0
21173070,08:45:54,08:45:54,10752,9,,,,4741.09,0
21173070,08:47:12,08:47:12,4313,10,,,,5167.85,0
21173070,08:49:37,08:49:37,10146,11,,,,6193.55,0
21173070,08:50:00,08:50:00,10738,12,,,,6374.66,
21173070,08:50:44,08:50:44,10145,13,,,,6559.79,0
21173070,08:53:00,08:53:00,4314,14,,,,7015.41,
21173070,08:53:52,08:53:52,4315,15,,,,7339.84,0
21173070,08:54:48,08:54:48,4316,16,,,,7669.31,0
21173070,08:55:14,08:55:14,4317,17,,,,7853.54,0
21173070,08:55:40,08:55:40,4318,18,,,,8068.84,0
21173070,08:56:08,08:56:08,4319,19,,,,8262.36,0
21173070,08:56:24,08:56:24,4320,20,,,,8353.67,0
21173070,08:56:57,08:56:57,579,21,,,,8562.49,0
21173070,08:57:37,08:57:37,4966,22,,,,8851.47,0
21173070,08:58:21,08:58:21,4967,23,,,,9116.12,0
21173070,08:59:18,08:59:18,4968,24,,,,9540.05,0
21173070,08:59:55,08:59:55,4969,25,,,,9801.97,0
21173070,09:00:14,09:00:14,4970,26,,,,9945.33,0
21173070,09:01:00,09:01:00,2578,27,,,,10194.85,
21173070,09:02:43,09:02:43,2579,28,,,,10457.11,0
21173070,09:04:00,09:04:00,9928,29,,,,10609.28,
21173070,09:04:52,09:04:52,9912,30,,,,10850.83,0
21173070,09:06:00,09:06:00,9822,31,,,,11145.27,
21173070,09:07:11,09:07:11,3584,32,,,,11603.05,0
21173070,09:09:00,09:09:00,3585,33,,,,12127.27,
21173070,09:09:39,09:09:39,10070,34,,,,12353.69,0
21173070,09:10:38,09:10:38,2584,35,,,,12703.34,0
21173070,09:11:29,09:11:29,2586,36,,,,12959.66,0
21173070,09:12:18,09:12:18,2587,37,,,,13230.22,0
21173070,09:13:07,09:13:07,2588,38,,,,13435.88,0
21173070,09:13:42,09:13:42,2589,39,,,,13605.11,0
21173070,09:14:24,09:14:24,2590,40,,,,13815.56,0
21173070,09:15:00,09:15:00,2591,41,,,,14029.12,
21173070,09:15:46,09:15:46,2592,42,,,,14197.63,0
21173070,09:16:50,09:16:50,2593,43,,,,14420.14,0
21173070,09:18:52,09:18:52,10042,44,,,,14747.48,0
21173070,09:19:41,09:19:41,10234,45,,,,14908.81,0
21173070,09:20:55,09:20:55,2596,46,,,,15291.94,0
21173070,09:21:26,09:21:26,2597,47,,,,15415.74,0
21173070,09:22:07,09:22:07,9092,48,,,,15552.83,0
21173070,09:23:19,09:23:19,9455,49,,,,15863.42,0
21173070,09:24:00,09:24:00,10157,50,,1,,16121.89,
2129010,18:10:00,18:10:00,9953,1,,,1,0,
2129010,18:11:16,18:11:16,725,2,,,,951.71,0
2129010,18:12:04,18:12:04,102,3,,,,1566.83,0
2129010,18:12:53,18:12:53,103,4,,,,2122.22,0
2129010,18:13:32,18:13:32,104,5,,,,2599.44,0
2129010,18:15:00,18:15:00,9490,6,,,,3632.14,
2129010,18:16:03,18:16:03,8418,7,,,,4099.69,0
2129010,18:17:06,18:17:06,795,8,,,,4540.78,0
2129010,18:17:54,18:17:54,10752,9,,,,4741.09,0
2129010,18:19:12,18:19:12,4313,10,,,,5167.85,0
2129010,18:21:37,18:21:37,10146,11,,,,6193.55,0
2129010,18:22:00,18:22:00,10738,12,,,,6374.66,
2129010,18:22:44,18:22:44,10145,13,,,,6559.79,0
2129010,18:25:00,18:25:00,4314,14,,,,7015.41,
2129010,18:26:05,18:26:05,4315,15,,,,7339.84,0
2129010,18:27:15,18:27:15,4316,16,,,,7669.31,0
2129010,18:27:48,18:27:48,4317,17,,,,7853.54,0
2129010,18:28:20,18:28:20,4318,18,,,,8068.84,0
2129010,18:28:55,18:28:55,4319,19,,,,8262.36,0
2129010,18:29:15,18:29:15,4320,20,,,,8353.67,0
2129010,18:29:56,18:29:56,579,21,,,,8562.49,0
2129010,18:30:46,18:30:46,4966,22,,,,8851.47,0
2129010,18:31:41,18:31:41,4967,23,,,,9116.12,0
2129010,18:32:53,18:32:53,4968,24,,,,9540.05,0
2129010,18:33:39,18:33:39,4969,25,,,,9801.97,0
2129010,18:34:03,18:34:03,4970,26,,,,9945.33,0
2129010,18:35:00,18:35:00,2578,27,,,,10194.85,
2129010,18:36:43,18:36:43,2579,28,,,,10457.11,0
2129010,18:38:00,18:38:00,9928,29,,,,10609.28,
2129010,18:38:52,18:38:52,9912,30,,,,10850.83,0
2129010,18:40:00,18:40:00,9822,31,,,,11145.27,
2129010,18:41:35,18:41:35,3584,32,,,,11603.05,0
2129010,18:44:00,18:44:00,3585,33,,,,12127.27,
2129010,18:44:46,18:44:46,10070,34,,,,12353.69,0
2129010,18:45:54,18:45:54,2584,35,,,,12703.34,0
2129010,18:46:54,18:46:54,2586,36,,,,12959.66,0
2129010,18:47:51,18:47:51,2587,37,,,,13230.22,0
2129010,18:48:49,18:48:49,2588,38,,,,13435.88,0
2129010,18:49:30,18:49:30,2589,39,,,,13605.11,0
2129010,18:50:19,18:50:19,2590,40,,,,13815.56,0
2129010,18:51:00,18:51:00,2591,41,,,,14029.12,
2129010,18:51:51,18:51:51,2592,42,,,,14197.63,0
2129010,18:53:02,18:53:02,2593,43,,,,14420.14,0
2129010,18:55:18,18:55:18,10042,44,,,,14747.48,0
2129010,18:56:12,18:56:12,10234,45,,,,14908.81,0
2129010,18:57:35,18:57:35,2596,46,,,,15291.94,0
2129010,18:58:09,18:58:09,2597,47,,,,15415.74,0
2129010,18:58:54,18:58:54,9092,48,,,,15552.83,0
2129010,19:00:14,19:00:14,9455,49,,,,15863.42,0
2129010,19:01:00,19:01:00,10157,50,,1,,16121.89,
2129120,18:10:00,18:10:00,9953,1,,,1,0,
2129120,18:11:16,18:11:16,725,2,,,,951.71,0
2129120,18:12:04,18:12:04,102,3,,,,1566.83,0
2129120,18:12:53,18:12:53,103,4,,,,2122.22,0
2129120,18:13:32,18:13:32,104,5,,,,2599.44,0
2129120,18:15:00,18:15:00,9490,6,,,,3632.14,
2129120,18:16:03,18:16:03,8418,7,,,,4099.69,0
2129120,18:17:06,18:17:06,795,8,,,,4540.78,0
2129120,18:17:54,18:17:54,10752,9,,,,4741.09,0
2129120,18:19:12,18:19:12,4313,10,,,,5167.85,0
2129120,18:21:37,18:21:37,10146,11,,,,6193.55,0
2129120,18:22:00,18:22:00,10738,12,,,,6374.66,
2129120,18:22:44,18:22:44,10145,13,,,,6559.79,0
2129120,18:25:00,18:25:00,4314,14,,,,7015.41,
2129120,18:26:05,18:26:05,4315,15,,,,7339.84,0
2129120,18:27:15,18:27:15,4316,16,,,,7669.31,0
2129120,18:27:48,18:27:48,4317,17,,,,7853.54,0
2129120,18:28:20,18:28:20,4318,18,,,,8068.84,0
2129120,18:28:55,18:28:55,4319,19,,,,8262.36,0
2129120,18:29:15,18:29:15,4320,20,,,,8353.67,0
2129120,18:29:56,18:29:56,579,21,,,,8562.49,0
2129120,18:30:46,18:30:46,4966,22,,,,8851.47,0
2129120,18:31:41,18:31:41,4967,23,,,,9116.12,0
2129120,18:32:53,18:32:53,4968,24,,,,9540.05,0
2129120,18:33:39,18:33:39,4969,25,,,,9801.97,0
2129120,18:34:03,18:34:03,4970,26,,,,9945.33,0
2129120,18:35:00,18:35:00,2578,27,,,,10194.85,
2129120,18:36:43,18:36:43,2579,28,,,,10457.11,0
2129120,18:38:00,18:38:00,9928,29,,,,10609.28,
2129120,18:38:52,18:38:52,9912,30,,,,10850.83,0
2129120,18:40:00,18:40:00,9822,31,,,,11145.27,
2129120,18:41:35,18:41:35,3584,32,,,,11603.05,0
2129120,18:44:00,18:44:00,3585,33,,,,12127.27,
2129120,18:44:46,18:44:46,10070,34,,,,12353.69,0
2129120,18:45:54,18:45:54,2584,35,,,,12703.34,0
2129120,18:46:54,18:46:54,2586,36,,,,12959.66,0
2129120,18:47:51,18:47:51,2587,37,,,,13230.22,0
2129120,18:48:49,18:48:49,2588,38,,,,13435.88,0
2129120,18:49:30,18:49:30,2589,39,,,,13605.11,0
2129120,18:50:19,18:50:19,2590,40,,,,13815.56,0
2129120,18:51:00,18:51:00,2591,41,,,,14029.12,
2129120,18:51:51,18:51:51,2592,42,,,,14197.63,0
2129120,18:53:02,18:53:02,2593,43,,,,14420.14,0
2129120,18:55:18,18:55:18,10042,44,,,,14747.48,0
2129120,18:56:12,18:56:12,10234,45,,,,14908.81,0
2129120,18:57:35,18:57:35,2596,46,,,,15291.94,0
2129120,18:58:09,18:58:09,2597,47,,,,15415.74,0
2129120,18:58:54,18:58:54,9092,48,,,,15552.83,0
2129120,19:00:14,19:00:14,9455,49,,,,15863.42,0
2129120,19:01:00,19:01:00,10157,50,,1,,16121.89,
21407070,09:08:00,09:08:00,9953,1,,,1,0,
21407070,09:09:16,09:09:16,725,2,,,,951.71,0
21407070,09:10:04,09:10:04,102,3,,,,1566.83,0
21407070,09:10:53,09:10:53,103,4,,,,2122.22,0
21407070,09:11:32,09:11:32,104,5,,,,2599.44,0
21407070,09:13:00,09:13:00,9490,6,,,,3632.14,
21407070,09:14:03,09:14:03,8418,7,,,,4099.69,0
21407070,09:15:06,09:15:06,795,8,,,,4540.78,0
21407070,09:15:54,09:15:54,10752,9,,,,4741.09,0
21407070,09:17:12,09:17:12,4313,10,,,,5167.85,0
21407070,09:19:37,09:19:37,10146,11,,,,6193.55,0
21407070,09:20:00,09:20:00,10738,12,,,,6374.66,
21407070,09:20:44,09:20:44,10145,13,,,,6559.79,0
21407070,09:23:00,09:23:00,4314,14,,,,7015.41,
21407070,09:23:52,09:23:52,4315,15,,,,7339.84,0
21407070,09:24:48,09:24:48,4316,16,,,,7669.31,0
21407070,09:25:14,09:25:14,4317,17,,,,7853.54,0
21407070,09:25:40,09:25:40,4318,18,,,,8068.84,0
21407070,09:26:08,09:26:08,4319,19,,,,8262.36,0
21407070,09:26:24,09:26:24,4320,20,,,,8353.67,0
21407070,09:26:57,09:26:57,579,21,,,,8562.49,0
21407070,09:27:37,09:27:37,4966,22,,,,8851.47,0
21407070,09:28:21,09:28:21,4967,23,,,,9116.12,0
21407070,09:29:18,09:29:18,4968,24,,,,9540.05,0
21407070,09:29:55,09:29:55,4969,25,,,,9801.97,0
21407070,09:30:14,09:30:14,4970,26,,,,9945.33,0
21407070,09:31:00,09:31:00,2578,27,,,,10194.85,
21407070,09:32:43,09:32:43,2579,28,,,,10457.11,0
21407070,09:34:00,09:34:00,9928,29,,,,10609.28,
21407070,09:34:52,09:34:52,9912,30,,,,10850.83,0
21407070,09:36:00,09:36:00,9822,31,,,,11145.27,
21407070,09:37:11,09:37:11,3584,32,,,,11603.05,0
21407070,09:39:00,09:39:00,3585,33,,,,12127.27,
21407070,09:39:39,09:39:39,10070,34,,,,12353.69,0
21407070,09:40:38,09:40:38,2584,35,,,,12703.34,0
21407070,09:41:29,09:41:29,2586,36,,,,12959.66,0
21407070,09:42:18,09:42:18,2587,37,,,,13230.22,0
21407070,09:43:07,09:43:07,2588,38,,,,13435.88,0
21407070,09:43:42,09:43:42,2589,39,,,,13605.11,0
21407070,09:44:24,09:44:24,2590,40,,,,13815.56,0
21407070,09:45:00,09:45:00,2591,41,,,,14029.12,
21407070,09:45:46,09:45:46,2592,42,,,,14197.63,0
21407070,09:46:50,09:46:50,2593,43,,,,14420.14,0
21407070,09:48:52,09:48:52,10042,44,,,,14747.48,0
21407070,09:49:41,09:49:41,10234,45,,,,14908.81,0
21407070,09:50:55,09:50:55,2596,46,,,,15291.94,0
21407070,09:51:26,09:51:26,2597,47,,,,15415.74,0
21407070,09:52:07,09:52:07,9092,48,,,,15552.83,0
21407070,09:53:19,09:53:19,9455,49,,,,15863.42,0
21407070,09:54:00,09:54:00,10157,50,,1,,16121.89,
21673020,22:45:00,22:45:00,9953,1,,,1,0,
21673020,22:46:01,22:46:01,725,2,,,,951.71,0
21673020,22:46:39,22:46:39,102,3,,,,1566.83,0
21673020,22:47:18,22:47:18,103,4,,,,2122.22,0
21673020,22:47:50,22:47:50,104,5,,,,2599.44,0
21673020,22:49:00,22:49:00,9490,6,,,,3632.14,
21673020,22:49:54,22:49:54,8418,7,,,,4099.69,0
21673020,22:50:48,22:50:48,795,8,,,,4540.78,0
21673020,22:51:29,22:51:29,10752,9,,,,4741.09,0
21673020,22:52:36,22:52:36,4313,10,,,,5167.85,0
21673020,22:54:40,22:54:40,10146,11,,,,6193.55,0
21673020,22:55:00,22:55:00,10738,12,,,,6374.66,
21673020,22:55:29,22:55:29,10145,13,,,,6559.79,0
21673020,22:57:00,22:57:00,4314,14,,,,7015.41,
21673020,22:57:58,22:57:58,4315,15,,,,7339.84,0
21673020,22:59:01,22:59:01,4316,16,,,,7669.31,0
21673020,22:59:31,22:59:31,4317,17,,,,7853.54,0
21673020,23:00:00,23:00:00,4318,18,,,,8068.84,0
21673020,23:00:32,23:00:32,4319,19,,,,8262.36,0
21673020,23:00:49,23:00:49,4320,20,,,,8353.67,0
21673020,23:01:27,23:01:27,579,21,,,,8562.49,0
21673020,23:02:12,23:02:12,4966,22,,,,8851.47,0
21673020,23:03:01,23:03:01,4967,23,,,,9116.12,0
21673020,23:04:06,23:04:06,4968,24,,,,9540.05,0
21673020,23:04:47,23:04:47,4969,25,,,,9801.97,0
21673020,23:05:08,23:05:08,4970,26,,,,9945.33,0
21673020,23:06:00,23:06:00,2578,27,,,,10194.85,
21673020,23:08:18,23:08:18,2579,28,,,,10457.11,0
21673020,23:10:00,23:10:00,9928,29,,,,10609.28,
21673020,23:11:19,23:11:19,9912,30,,,,10850.83,0
21673020,23:13:00,23:13:00,9822,31,,,,11145.27,
21673020,23:13:47,23:13:47,3584,32,,,,11603.05,0
21673020,23:15:00,23:15:00,3585,33,,,,12127.27,
21673020,23:15:46,23:15:46,10070,34,,,,12353.69,0
21673020,23:16:54,23:16:54,2584,35,,,,12703.34,0
21673020,23:17:54,23:17:54,2586,36,,,,12959.66,0
21673020,23:18:51,23:18:51,2587,37,,,,13230.22,0
21673020,23:19:49,23:19:49,2588,38,,,,13435.88,0
21673020,23:20:30,23:20:30,2589,39,,,,13605.11,0
21673020,23:21:19,23:21:19,2590,40,,,,13815.56,0
21673020,23:22:00,23:22:00,2591,41,,,,14029.12,
21673020,23:22:25,23:22:25,2592,42,,,,14197.63,0
21673020,23:23:01,23:23:01,2593,43,,,,14420.14,0
21673020,23:24:09,23:24:09,10042,44,,,,14747.48,0
21673020,23:24:36,23:24:36,10234,45,,,,14908.81,0
21673020,23:25:17,23:25:17,2596,46,,,,15291.94,0
21673020,23:25:34,23:25:34,2597,47,,,,15415.74,0
21673020,23:25:57,23:25:57,9092,48,,,,15552.83,0
21673020,23:26:37,23:26:37,9455,49,,,,15863.42,0
21673020,23:27:00,23:27:00,10157,50,,1,,16121.89,
21673030,22:45:00,22:45:00,9953,1,,,1,0,
21673030,22:46:01,22:46:01,725,2,,,,951.71,0
21673030,22:46:39,22:46:39,102,3,,,,1566.83,0
21673030,22:47:18,22:47:18,103,4,,,,2122.22,0
21673030,22:47:50,22:47:50,104,5,,,,2599.44,0
21673030,22:49:00,22:49:00,9490,6,,,,3632.14,
21673030,22:49:54,22:49:54,8418,7,,,,4099.69,0
21673030,22:50:48,22:50:48,795,8,,,,4540.78,0
21673030,22:51:29,22:51:29,10752,9,,,,4741.09,0
21673030,22:52:36,22:52:36,4313,10,,,,5167.85,0
21673030,22:54:40,22:54:40,10146,11,,,,6193.55,0
21673030,22:55:00,22:55:00,10738,12,,,,6374.66,
21673030,22:55:29,22:55:29,10145,13,,,,6559.79,0
21673030,22:57:00,22:57:00,4314,14,,,,7015.41,
21673030,22:57:58,22:57:58,4315,15,,,,7339.84,0
21673030,22:59:01,22:59:01,4316,16,,,,7669.31,0
21673030,22:59:31,22:59:31,4317,17,,,,7853.54,0
21673030,23:00:00,23:00:00,4318,18,,,,8068.84,0
21673030,23:00:32,23:00:32,4319,19,,,,8262.36,0
21673030,23:00:49,23:00:49,4320,20,,,,8353.67,0
21673030,23:01:27,23:01:27,579,21,,,,8562.49,0
21673030,23:02:12,23:02:12,4966,22,,,,8851.47,0
21673030,23:03:01,23:03:01,4967,23,,,,9116.12,0
21673030,23:04:06,23:04:06,4968,24,,,,9540.05,0
21673030,23:04:47,23:04:47,4969,25,,,,9801.97,0
21673030,23:05:08,23:05:08,4970,26,,,,9945.33,0
21673030,23:06:00,23:06:00,2578,27,,,,10194.85,
21673030,23:08:18,23:08:18,2579,28,,,,10457.11,0
21673030,23:10:00,23:10:00,9928,29,,,,10609.28,
21673030,23:11:19,23:11:19,9912,30,,,,10850.83,0
21673030,23:13:00,23:13:00,9822,31,,,,11145.27,
21673030,23:13:47,23:13:47,3584,32,,,,11603.05,0
21673030,23:15:00,23:15:00,3585,33,,,,12127.27,
21673030,23:15:46,23:15:46,10070,34,,,,12353.69,0
21673030,23:16:54,23:16:54,2584,35,,,,12703.34,0
21673030,23:17:54,23:17:54,2586,36,,,,12959.66,0
21673030,23:18:51,23:18:51,2587,37,,,,13230.22,0
21673030,23:19:49,23:19:49,2588,38,,,,13435.88,0
21673030,23:20:30,23:20:30,2589,39,,,,13605.11,0
21673030,23:21:19,23:21:19,2590,40,,,,13815.56,0
21673030,23:22:00,23:22:00,2591,41,,,,14029.12,
21673030,23:22:25,23:22:25,2592,42,,,,14197.63,0
21673030,23:23:01,23:23:01,2593,43,,,,14420.14,0
21673030,23:24:09,23:24:09,10042,44,,,,14747.48,0
21673030,23:24:36,23:24:36,10234,45,,,,14908.81,0
21673030,23:25:17,23:25:17,2596,46,,,,15291.94,0
21673030,23:25:34,23:25:34,2597,47,,,,15415.74,0
21673030,23:25:57,23:25:57,9092,48,,,,15552.83,0
21673030,23:26:37,23:26:37,9455,49,,,,15863.42,0
21673030,23:27:00,23:27:00,10157,50,,1,,16121.89,
21673040,22:45:00,22:45:00,9953,1,,,1,0,
21673040,22:46:01,22:46:01,725,2,,,,951.71,0
21673040,22:46:39,22:46:39,102,3,,,,1566.83,0
21673040,22:47:18,22:47:18,103,4,,,,2122.22,0
21673040,22:47:50,22:47:50,104,5,,,,2599.44,0
21673040,22:49:00,22:49:00,9490,6,,,,3632.14,
21673040,22:49:54,22:49:54,8418,7,,,,4099.69,0
21673040,22:50:48,22:50:48,795,8,,,,4540.78,0
21673040,22:51:29,22:51:29,10752,9,,,,4741.09,0
21673040,22:52:36,22:52:36,4313,10,,,,5167.85,0
21673040,22:54:40,22:54:40,10146,11,,,,6193.55,0
21673040,22:55:00,22:55:00,10738,12,,,,6374.66,
21673040,22:55:29,22:55:29,10145,13,,,,6559.79,0
21673040,22:57:00,22:57:00,4314,14,,,,7015.41,
21673040,22:57:58,22:57:58,4315,15,,,,7339.84,0
21673040,22:59:01,22:59:01,4316,16,,,,7669.31,0
21673040,22:59:31,22:59:31,4317,17,,,,7853.54,0
21673040,23:00:00,23:00:00,4318,18,,,,8068.84,0
21673040,23:00:32,23:00:32,4319,19,,,,8262.36,0
21673040,23:00:49,23:00:49,4320,20,,,,8353.67,0
21673040,23:01:27,23:01:27,579,21,,,,8562.49,0
21673040,23:02:12,23:02:12,4966,22,,,,8851.47,0
21673040,23:03:01,23:03:01,4967,23,,,,9116.12,0
21673040,23:04:06,23:04:06,4968,24,,,,9540.05,0
21673040,23:04:47,23:04:47,4969,25,,,,9801.97,0
21673040,23:05:08,23:05:08,4970,26,,,,9945.33,0
21673040,23:06:00,23:06:00,2578,27,,,,10194.85,
21673040,23:08:18,23:08:18,2579,28,,,,10457.11,0
21673040,23:10:00,23:10:00,9928,29,,,,10609.28,
21673040,23:11:19,23:11:19,9912,30,,,,10850.83,0
21673040,23:13:00,23:13:00,9822,31,,,,11145.27,
21673040,23:13:47,23:13:47,3584,32,,,,11603.05,0
21673040,23:15:00,23:15:00,3585,33,,,,12127.27,
21673040,23:15:46,23:15:46,10070,34,,,,12353.69,0
21673040,23:16:54,23:16:54,2584,35,,,,12703.34,0
21673040,23:17:54,23:17:54,2586,36,,,,12959.66,0
21673040,23:18:51,23:18:51,2587,37,,,,13230.22,0
21673040,23:19:49,23:19:49,2588,38,,,,13435.88,0
21673040,23:20:30,23:20:30,2589,39,,,,13605.11,0
21673040,23:21:19,23:21:19,2590,40,,,,13815.56,0
21673040,23:22:00,23:22:00,2591,41,,,,14029.12,
21673040,23:22:25,23:22:25,2592,42,,,,14197.63,0
21673040,23:23:01,23:23:01,2593,43,,,,14420.14,0
21673040,23:24:09,23:24:09,10042,44,,,,14747.48,0
21673040,23:24:36,23:24:36,10234,45,,,,14908.81,0
21673040,23:25:17,23:25:17,2596,46,,,,15291.94,0
21673040,23:25:34,23:25:34,2597,47,,,,15415.74,0
21673040,23:25:57,23:25:57,9092,48,,,,15552.83,0
21673040,23:26:37,23:26:37,9455,49,,,,15863.42,0
21673040,23:27:00,23:27:00,10157,50,,1,,16121.89,
21673050,22:45:00,22:45:00,9953,1,,,1,0,
21673050,22:46:01,22:46:01,725,2,,,,951.71,0
21673050,22:46:39,22:46:39,102,3,,,,1566.83,0
21673050,22:47:18,22:47:18,103,4,,,,2122.22,0
21673050,22:47:50,22:47:50,104,5,,,,2599.44,0
21673050,22:49:00,22:49:00,9490,6,,,,3632.14,
21673050,22:49:54,22:49:54,8418,7,,,,4099.69,0
21673050,22:50:48,22:50:48,795,8,,,,4540.78,0
21673050,22:51:29,22:51:29,10752,9,,,,4741.09,0
21673050,22:52:36,22:52:36,4313,10,,,,5167.85,0
21673050,22:54:40,22:54:40,10146,11,,,,6193.55,0
21673050,22:55:00,22:55:00,10738,12,,,,6374.66,
21673050,22:55:29,22:55:29,10145,13,,,,6559.79,0
21673050,22:57:00,22:57:00,4314,14,,,,7015.41,
21673050,22:57:58,22:57:58,4315,15,,,,7339.84,0
21673050,22:59:01,22:59:01,4316,16,,,,7669.31,0
21673050,22:59:31,22:59:31,4317,17,,,,7853.54,0
21673050,23:00:00,23:00:00,4318,18,,,,8068.84,0
21673050,23:00:32,23:00:32,4319,19,,,,8262.36,0
21673050,23:00:49,23:00:49,4320,20,,,,8353.67,0
21673050,23:01:27,23:01:27,579,21,,,,8562.49,0
21673050,23:02:12,23:02:12,4966,22,,,,8851.47,0
21673050,23:03:01,23:03:01,4967,23,,,,9116.12,0
21673050,23:04:06,23:04:06,4968,24,,,,9540.05,0
21673050,23:04:47,23:04:47,4969,25,,,,9801.97,0
21673050,23:05:08,23:05:08,4970,26,,,,9945.33,0
21673050,23:06:00,23:06:00,2578,27,,,,10194.85,
21673050,23:08:18,23:08:18,2579,28,,,,10457.11,0
21673050,23:10:00,23:10:00,9928,29,,,,10609.28,
21673050,23:11:19,23:11:19,9912,30,,,,10850.83,0
21673050,23:13:00,23:13:00,9822,31,,,,11145.27,
21673050,23:13:47,23:13:47,3584,32,,,,11603.05,0
21673050,23:15:00,23:15:00,3585,33,,,,12127.27,
21673050,23:15:46,23:15:46,10070,34,,,,12353.69,0
21673050,23:16:54,23:16:54,2584,35,,,,12703.34,0
21673050,23:17:54,23:17:54,2586,36,,,,12959.66,0
21673050,23:18:51,23:18:51,2587,37,,,,13230.22,0
21673050,23:19:49,23:19:49,2588,38,,,,13435.88,0
21673050,23:20:30,23:20:30,2589,39,,,,13605.11,0
21673050,23:21:19,23:21:19,2590,40,,,,13815.56,0
21673050,23:22:00,23:22:00,2591,41,,,,14029.12,
21673050,23:22:25,23:22:25,2592,42,,,,14197.63,0
21673050,23:23:01,23:23:01,2593,43,,,,14420.14,0
21673050,23:24:09,23:24:09,10042,44,,,,14747.48,0
21673050,23:24:36,23:24:36,10234,45,,,,14908.81,0
21673050,23:25:17,23:25:17,2596,46,,,,15291.94,0
21673050,23:25:34,23:25:34,2597,47,,,,15415.74,0
21673050,23:25:57,23:25:57,9092,48,,,,15552.83,0
21673050,23:26:37,23:26:37,9455,49,,,,15863.42,0
21673050,23:27:00,23:27:00,10157,50,,1,,16121.89,
21673060,22:45:00,22:45:00,9953,1,,,1,0,
21673060,22:46:01,22:46:01,725,2,,,,951.71,0
21673060,22:46:39,22:46:39,102,3,,,,1566.83,0
21673060,22:47:18,22:47:18,103,4,,,,2122.22,0
21673060,22:47:50,22:47:50,104,5,,,,2599.44,0
21673060,22:49:00,22:49:00,9490,6,,,,3632.14,
21673060,22:49:54,22:49:54,8418,7,,,,4099.69,0
21673060,22:50:48,22:50:48,795,8,,,,4540.78,0
21673060,22:51:29,22:51:29,10752,9,,,,4741.09,0
21673060,22:52:36,22:52:36,4313,10,,,,5167.85,0
21673060,22:54:40,22:54:40,10146,11,,,,6193.55,0
21673060,22:55:00,22:55:00,10738,12,,,,6374.66,
21673060,22:55:29,22:55:29,10145,13,,,,6559.79,0
21673060,22:57:00,22:57:00,4314,14,,,,7015.41,
21673060,22:57:58,22:57:58,4315,15,,,,7339.84,0
21673060,22:59:01,22:59:01,4316,16,,,,7669.31,0
21673060,22:59:31,22:59:31,4317,17,,,,7853.54,0
21673060,23:00:00,23:00:00,4318,18,,,,8068.84,0
21673060,23:00:32,23:00:32,4319,19,,,,8262.36,0
21673060,23:00:49,23:00:49,4320,20,,,,8353.67,0
21673060,23:01:27,23:01:27,579,21,,,,8562.49,0
21673060,23:02:12,23:02:12,4966,22,,,,8851.47,0
21673060,23:03:01,23:03:01,4967,23,,,,9116.12,0
21673060,23:04:06,23:04:06,4968,24,,,,9540.05,0
21673060,23:04:47,23:04:47,4969,25,,,,9801.97,0
21673060,23:05:08,23:05:08,4970,26,,,,9945.33,0
21673060,23:06:00,23:06:00,2578,27,,,,10194.85,
21673060,23:08:18,23:08:18,2579,28,,,,10457.11,0
21673060,23:10:00,23:10:00,9928,29,,,,10609.28,
21673060,23:11:19,23:11:19,9912,30,,,,10850.83,0
21673060,23:13:00,23:13:00,9822,31,,,,11145.27,
21673060,23:13:47,23:13:47,3584,32,,,,11603.05,0
21673060,23:15:00,23:15:00,3585,33,,,,12127.27,
21673060,23:15:46,23:15:46,10070,34,,,,12353.69,0
21673060,23:16:54,23:16:54,2584,35,,,,12703.34,0
21673060,23:17:54,23:17:54,2586,36,,,,12959.66,0
21673060,23:18:51,23:18:51,2587,37,,,,13230.22,0
21673060,23:19:49,23:19:49,2588,38,,,,13435.88,0
21673060,23:20:30,23:20:30,2589,39,,,,13605.11,0
21673060,23:21:19,23:21:19,2590,40,,,,13815.56,0
21673060,23:22:00,23:22:00,2591,41,,,,14029.12,
21673060,23:22:25,23:22:25,2592,42,,,,14197.63,0
21673060,23:23:01,23:23:01,2593,43,,,,14420.14,0
21673060,23:24:09,23:24:09,10042,44,,,,14747.48,0
21673060,23:24:36,23:24:36,10234,45,,,,14908.81,0
21673060,23:25:17,23:25:17,2596,46,,,,15291.94,0
21673060,23:25:34,23:25:34,2597,47,,,,15415.74,0
21673060,23:25:57,23:25:57,9092,48,,,,15552.83,0
21673060,23:26:37,23:26:37,9455,49,,,,15863.42,0
21673060,23:27:00,23:27:00,10157,50,,1,,16121.89,
21943020,16:59:00,16:59:00,9953,1,,,1,0,
21943020,17:00:16,17:00:16,725,2,,,,951.71,0
21943020,17:01:04,17:01:04,102,3,,,,1566.83,0
21943020,17:01:53,17:01:53,103,4,,,,2122.22,0
21943020,17:02:32,17:02:32,104,5,,,,2599.44,0
21943020,17:04:00,17:04:00,9490,6,,,,3632.14,
21943020,17:05:30,17:05:30,8418,7,,,,4099.69,0
21943020,17:07:00,17:07:00,795,8,,,,4540.78,0
21943020,17:08:09,17:08:09,10752,9,,,,4741.09,0
21943020,17:10:01,17:10:01,4313,10,,,,5167.85,0
21943020,17:13:28,17:13:28,10146,11,,,,6193.55,0
21943020,17:14:00,17:14:00,10738,12,,,,6374.66,
21943020,17:14:29,17:14:29,10145,13,,,,6559.79,0
21943020,17:16:00,17:16:00,4314,14,,,,7015.41,
21943020,17:17:38,17:17:38,4315,15,,,,7339.84,0
21943020,17:19:22,17:19:22,4316,16,,,,7669.31,0
21943020,17:20:12,17:20:12,4317,17,,,,7853.54,0
21943020,17:21:01,17:21:01,4318,18,,,,8068.84,0
21943020,17:21:53,17:21:53,4319,19,,,,8262.36,0
21943020,17:22:22,17:22:22,4320,20,,,,8353.67,0
21943020,17:23:25,17:23:25,579,21,,,,8562.49,0
21943020,17:24:40,17:24:40,4966,22,,,,8851.47,0
21943020,17:26:02,17:26:02,4967,23,,,,9116.12,0
21943020,17:27:50,17:27:50,4968,24,,,,9540.05,0
21943020,17:28:58,17:28:58,4969,25,,,,9801.97,0
21943020,17:29:34,17:29:34,4970,26,,,,9945.33,0
21943020,17:31:00,17:31:00,2578,27,,,,10194.85,
21943020,17:32:43,17:32:43,2579,28,,,,10457.11,0
21943020,17:34:00,17:34:00,9928,29,,,,10609.28,
21943020,17:37:04,17:37:04,9912,30,,,,10850.83,0
21943020,17:41:00,17:41:00,9822,31,,,,11145.27,
21943020,17:43:23,17:43:23,3584,32,,,,11603.05,0
21943020,17:47:00,17:47:00,3585,33,,,,12127.27,
21943020,17:48:06,17:48:06,10070,34,,,,12353.69,0
21943020,17:49:43,17:49:43,2584,35,,,,12703.34,0
21943020,17:51:09,17:51:09,2586,36,,,,12959.66,0
21943020,17:52:31,17:52:31,2587,37,,,,13230.22,0
21943020,17:53:52,17:53:52,2588,38,,,,13435.88,0
21943020,17:54:51,17:54:51,2589,39,,,,13605.11,0
21943020,17:56:01,17:56:01,2590,40,,,,13815.56,0
21943020,17:57:00,17:57:00,2591,41,,,,14029.12,
21943020,17:57:35,17:57:35,2592,42,,,,14197.63,0
21943020,17:58:25,17:58:25,2593,43,,,,14420.14,0
21943020,18:00:01,18:00:01,10042,44,,,,14747.48,0
21943020,18:00:38,18:00:38,10234,45,,,,14908.81,0
21943020,18:01:36,18:01:36,2596,46,,,,15291.94,0
21943020,18:02:00,18:02:00,2597,47,,,,15415.74,0
21943020,18:02:32,18:02:32,9092,48,,,,15552.83,0
21943020,18:03:28,18:03:28,9455,49,,,,15863.42,0
21943020,18:04:00,18:04:00,10157,50,,1,,16121.89,
21943030,16:59:00,16:59:00,9953,1,,,1,0,
21943030,17:00:16,17:00:16,725,2,,,,951.71,0
21943030,17:01:04,17:01:04,102,3,,,,1566.83,0
21943030,17:01:53,17:01:53,103,4,,,,2122.22,0
21943030,17:02:32,17:02:32,104,5,,,,2599.44,0
21943030,17:04:00,17:04:00,9490,6,,,,3632.14,
21943030,17:05:30,17:05:30,8418,7,,,,4099.69,0
21943030,17:07:00,17:07:00,795,8,,,,4540.78,0
21943030,17:08:09,17:08:09,10752,9,,,,4741.09,0
21943030,17:10:01,17:10:01,4313,10,,,,5167.85,0
21943030,17:13:28,17:13:28,10146,11,,,,6193.55,0
21943030,17:14:00,17:14:00,10738,12,,,,6374.66,
21943030,17:14:29,17:14:29,10145,13,,,,6559.79,0
21943030,17:16:00,17:16:00,4314,14,,,,7015.41,
21943030,17:17:38,17:17:38,4315,15,,,,7339.84,0
21943030,17:19:22,17:19:22,4316,16,,,,7669.31,0
21943030,17:20:12,17:20:12,4317,17,,,,7853.54,0
21943030,17:21:01,17:21:01,4318,18,,,,8068.84,0
21943030,17:21:53,17:21:53,4319,19,,,,8262.36,0
21943030,17:22:22,17:22:22,4320,20,,,,8353.67,0
21943030,17:23:25,17:23:25,579,21,,,,8562.49,0
21943030,17:24:40,17:24:40,4966,22,,,,8851.47,0
21943030,17:26:02,17:26:02,4967,23,,,,9116.12,0
21943030,17:27:50,17:27:50,4968,24,,,,9540.05,0
21943030,17:28:58,17:28:58,4969,25,,,,9801.97,0
21943030,17:29:34,17:29:34,4970,26,,,,9945.33,0
21943030,17:31:00,17:31:00,2578,27,,,,10194.85,
21943030,17:32:43,17:32:43,2579,28,,,,10457.11,0
21943030,17:34:00,17:34:00,9928,29,,,,10609.28,
21943030,17:37:04,17:37:04,9912,30,,,,10850.83,0
21943030,17:41:00,17:41:00,9822,31,,,,11145.27,
21943030,17:43:23,17:43:23,3584,32,,,,11603.05,0
21943030,17:47:00,17:47:00,3585,33,,,,12127.27,
21943030,17:48:06,17:48:06,10070,34,,,,12353.69,0
21943030,17:49:43,17:49:43,2584,35,,,,12703.34,0
21943030,17:51:09,17:51:09,2586,36,,,,12959.66,0
21943030,17:52:31,17:52:31,2587,37,,,,13230.22,0
21943030,17:53:52,17:53:52,2588,38,,,,13435.88,0
21943030,17:54:51,17:54:51,2589,39,,,,13605.11,0
21943030,17:56:01,17:56:01,2590,40,,,,13815.56,0
21943030,17:57:00,17:57:00,2591,41,,,,14029.12,
21943030,17:57:35,17:57:35,2592,42,,,,14197.63,0
21943030,17:58:25,17:58:25,2593,43,,,,14420.14,0
21943030,18:00:01,18:00:01,10042,44,,,,14747.48,0
21943030,18:00:38,18:00:38,10234,45,,,,14908.81,0
21943030,18:01:36,18:01:36,2596,46,,,,15291.94,0
21943030,18:02:00,18:02:00,2597,47,,,,15415.74,0
21943030,18:02:32,18:02:32,9092,48,,,,15552.83,0
21943030,18:03:28,18:03:28,9455,49,,,,15863.42,0
21943030,18:04:00,18:04:00,10157,50,,1,,16121.89,
21943040,16:59:00,16:59:00,9953,1,,,1,0,
21943040,17:00:16,17:00:16,725,2,,,,951.71,0
21943040,17:01:04,17:01:04,102,3,,,,1566.83,0
21943040,17:01:53,17:01:53,103,4,,,,2122.22,0
21943040,17:02:32,17:02:32,104,5,,,,2599.44,0
21943040,17:04:00,17:04:00,9490,6,,,,3632.14,
21943040,17:05:30,17:05:30,8418,7,,,,4099.69,0
21943040,17:07:00,17:07:00,795,8,,,,4540.78,0
21943040,17:08:09,17:08:09,10752,9,,,,4741.09,0
21943040,17:10:01,17:10:01,4313,10,,,,5167.85,0
21943040,17:13:28,17:13:28,10146,11,,,,6193.55,0
21943040,17:14:00,17:14:00,10738,12,,,,6374.66,
21943040,17:14:29,17:14:29,10145,13,,,,6559.79,0
21943040,17:16:00,17:16:00,4314,14,,,,7015.41,
21943040,17:17:38,17:17:38,4315,15,,,,7339.84,0
21943040,17:19:22,17:19:22,4316,16,,,,7669.31,0
21943040,17:20:12,17:20:12,4317,17,,,,7853.54,0
21943040,17:21:01,17:21:01,4318,18,,,,8068.84,0
21943040,17:21:53,17:21:53,4319,19,,,,8262.36,0
21943040,17:22:22,17:22:22,4320,20,,,,8353.67,0
21943040,17:23:25,17:23:25,579,21,,,,8562.49,0
21943040,17:24:40,17:24:40,4966,22,,,,8851.47,0
21943040,17:26:02,17:26:02,4967,23,,,,9116.12,0
21943040,17:27:50,17:27:50,4968,24,,,,9540.05,0
21943040,17:28:58,17:28:58,4969,25,,,,9801.97,0
21943040,17:29:34,17:29:34,4970,26,,,,9945.33,0
21943040,17:31:00,17:31:00,2578,27,,,,10194.85,
21943040,17:32:43,17:32:43,2579,28,,,,10457.11,0
21943040,17:34:00,17:34:00,9928,29,,,,10609.28,
21943040,17:37:04,17:37:04,9912,30,,,,10850.83,0
21943040,17:41:00,17:41:00,9822,31,,,,11145.27,
21943040,17:43:23,17:43:23,3584,32,,,,11603.05,0
21943040,17:47:00,17:47:00,3585,33,,,,12127.27,
21943040,17:48:06,17:48:06,10070,34,,,,12353.69,0
21943040,17:49:43,17:49:43,2584,35,,,,12703.34,0
21943040,17:51:09,17:51:09,2586,36,,,,12959.66,0
21943040,17:52:31,17:52:31,2587,37,,,,13230.22,0
21943040,17:53:52,17:53:52,2588,38,,,,13435.88,0
21943040,17:54:51,17:54:51,2589,39,,,,13605.11,0
21943040,17:56:01,17:56:01,2590,40,,,,13815.56,0
21943040,17:57:00,17:57:00,2591,41,,,,14029.12,
21943040,17:57:35,17:57:35,2592,42,,,,14197.63,0
21943040,17:58:25,17:58:25,2593,43,,,,14420.14,0
21943040,18:00:01,18:00:01,10042,44,,,,14747.48,0
21943040,18:00:38,18:00:38,10234,45,,,,14908.81,0
21943040,18:01:36,18:01:36,2596,46,,,,15291.94,0
21943040,18:02:00,18:02:00,2597,47,,,,15415.74,0
21943040,18:02:32,18:02:32,9092,48,,,,15552.83,0
21943040,18:03:28,18:03:28,9455,49,,,,15863.42,0
21943040,18:04:00,18:04:00,10157,50,,1,,16121.89,
21943050,16:59:00,16:59:00,9953,1,,,1,0,
21943050,17:00:16,17:00:16,725,2,,,,951.71,0
21943050,17:01:04,17:01:04,102,3,,,,1566.83,0
21943050,17:01:53,17:01:53,103,4,,,,2122.22,0
21943050,17:02:32,17:02:32,104,5,,,,2599.44,0
21943050,17:04:00,17:04:00,9490,6,,,,3632.14,
21943050,17:05:30,17:05:30,8418,7,,,,4099.69,0
21943050,17:07:00,17:07:00,795,8,,,,4540.78,0
21943050,17:08:09,17:08:09,10752,9,,,,4741.09,0
21943050,17:10:01,17:10:01,4313,10,,,,5167.85,0
21943050,17:13:28,17:13:28,10146,11,,,,6193.55,0
21943050,17:14:00,17:14:00,10738,12,,,,6374.66,
21943050,17:14:29,17:14:29,10145,13,,,,6559.79,0
21943050,17:16:00,17:16:00,4314,14,,,,7015.41,
21943050,17:17:38,17:17:38,4315,15,,,,7339.84,0
21943050,17:19:22,17:19:22,4316,16,,,,7669.31,0
21943050,17:20:12,17:20:12,4317,17,,,,7853.54,0
21943050,17:21:01,17:21:01,4318,18,,,,8068.84,0
21943050,17:21:53,17:21:53,4319,19,,,,8262.36,0
21943050,17:22:22,17:22:22,4320,20,,,,8353.67,0
21943050,17:23:25,17:23:25,579,21,,,,8562.49,0
21943050,17:24:40,17:24:40,4966,22,,,,8851.47,0
21943050,17:26:02,17:26:02,4967,23,,,,9116.12,0
21943050,17:27:50,17:27:50,4968,24,,,,9540.05,0
21943050,17:28:58,17:28:58,4969,25,,,,9801.97,0
21943050,17:29:34,17:29:34,4970,26,,,,9945.33,0
21943050,17:31:00,17:31:00,2578,27,,,,10194.85,
21943050,17:32:43,17:32:43,2579,28,,,,10457.11,0
21943050,17:34:00,17:34:00,9928,29,,,,10609.28,
21943050,17:37:04,17:37:04,9912,30,,,,10850.83,0
21943050,17:41:00,17:41:00,9822,31,,,,11145.27,
21943050,17:43:23,17:43:23,3584,32,,,,11603.05,0
21943050,17:47:00,17:47:00,3585,33,,,,12127.27,
21943050,17:48:06,17:48:06,10070,34,,,,12353.69,0
21943050,17:49:43,17:49:43,2584,35,,,,12703.34,0
21943050,17:51:09,17:51:09,2586,36,,,,12959.66,0
21943050,17:52:31,17:52:31,2587,37,,,,13230.22,0
21943050,17:53:52,17:53:52,2588,38,,,,13435.88,0
21943050,17:54:51,17:54:51,2589,39,,,,13605.11,0
21943050,17:56:01,17:56:01,2590,40,,,,13815.56,0
21943050,17:57:00,17:57:00,2591,41,,,,14029.12,
21943050,17:57:35,17:57:35,2592,42,,,,14197.63,0
21943050,17:58:25,17:58:25,2593,43,,,,14420.14,0
21943050,18:00:01,18:00:01,10042,44,,,,14747.48,0
21943050,18:00:38,18:00:38,10234,45,,,,14908.81,0
21943050,18:01:36,18:01:36,2596,46,,,,15291.94,0
21943050,18:02:00,18:02:00,2597,47,,,,15415.74,0
21943050,18:02:32,18:02:32,9092,48,,,,15552.83,0
21943050,18:03:28,18:03:28,9455,49,,,,15863.42,0
21943050,18:04:00,18:04:00,10157,50,,1,,16121.89,
21943060,16:59:00,16:59:00,9953,1,,,1,0,
21943060,17:00:16,17:00:16,725,2,,,,951.71,0
21943060,17:01:04,17:01:04,102,3,,,,1566.83,0
21943060,17:01:53,17:01:53,103,4,,,,2122.22,0
21943060,17:02:32,17:02:32,104,5,,,,2599.44,0
21943060,17:04:00,17:04:00,9490,6,,,,3632.14,
21943060,17:05:30,17:05:30,8418,7,,,,4099.69,0
21943060,17:07:00,17:07:00,795,8,,,,4540.78,0
21943060,17:08:09,17:08:09,10752,9,,,,4741.09,0
21943060,17:10:01,17:10:01,4313,10,,,,5167.85,0
21943060,17:13:28,17:13:28,10146,11,,,,6193.55,0
21943060,17:14:00,17:14:00,10738,12,,,,6374.66,
21943060,17:14:29,17:14:29,10145,13,,,,6559.79,0
21943060,17:16:00,17:16:00,4314,14,,,,7015.41,
21943060,17:17:38,17:17:38,4315,15,,,,7339.84,0
21943060,17:19:22,17:19:22,4316,16,,,,7669.31,0
21943060,17:20:12,17:20:12,4317,17,,,,7853.54,0
21943060,17:21:01,17:21:01,4318,18,,,,8068.84,0
21943060,17:21:53,17:21:53,4319,19,,,,8262.36,0
21943060,17:22:22,17:22:22,4320,20,,,,8353.67,0
21943060,17:23:25,17:23:25,579,21,,,,8562.49,0
21943060,17:24:40,17:24:40,4966,22,,,,8851.47,0
21943060,17:26:02,17:26:02,4967,23,,,,9116.12,0
21943060,17:27:50,17:27:50,4968,24,,,,9540.05,0
21943060,17:28:58,17:28:58,4969,25,,,,9801.97,0
21943060,17:29:34,17:29:34,4970,26,,,,9945.33,0
21943060,17:31:00,17:31:00,2578,27,,,,10194.85,
21943060,17:32:43,17:32:43,2579,28,,,,10457.11,0
21943060,17:34:00,17:34:00,9928,29,,,,10609.28,
21943060,17:37:04,17:37:04,9912,30,,,,10850.83,0
21943060,17:41:00,17:41:00,9822,31,,,,11145.27,
21943060,17:43:23,17:43:23,3584,32,,,,11603.05,0
21943060,17:47:00,17:47:00,3585,33,,,,12127.27,
21943060,17:48:06,17:48:06,10070,34,,,,12353.69,0
21943060,17:49:43,17:49:43,2584,35,,,,12703.34,0
21943060,17:51:09,17:51:09,2586,36,,,,12959.66,0
21943060,17:52:31,17:52:31,2587,37,,,,13230.22,0
21943060,17:53:52,17:53:52,2588,38,,,,13435.88,0
21943060,17:54:51,17:54:51,2589,39,,,,13605.11,0
21943060,17:56:01,17:56:01,2590,40,,,,13815.56,0
21943060,17:57:00,17:57:00,2591,41,,,,14029.12,
21943060,17:57:35,17:57:35,2592,42,,,,14197.63,0
21943060,17:58:25,17:58:25,2593,43,,,,14420.14,0
21943060,18:00:01,18:00:01,10042,44,,,,14747.48,0
21943060,18:00:38,18:00:38,10234,45,,,,14908.81,0
21943060,18:01:36,18:01:36,2596,46,,,,15291.94,0
21943060,18:02:00,18:02:00,2597,47,,,,15415.74,0
21943060,18:02:32,18:02:32,9092,48,,,,15552.83,0
21943060,18:03:28,18:03:28,9455,49,,,,15863.42,0
21943060,18:04:00,18:04:00,10157,50,,1,,16121.89,
22397080,08:40:00,08:40:00,9953,1,,,1,0,
22397080,08:41:16,08:41:16,725,2,,,,951.71,0
22397080,08:42:04,08:42:04,102,3,,,,1566.83,0
22397080,08:42:53,08:42:53,103,4,,,,2122.22,0
22397080,08:43:32,08:43:32,104,5,,,,2599.44,0
22397080,08:45:00,08:45:00,9490,6,,,,3632.14,
22397080,08:46:03,08:46:03,8418,7,,,,4099.69,0
22397080,08:47:06,08:47:06,795,8,,,,4540.78,0
22397080,08:47:54,08:47:54,10752,9,,,,4741.09,0
22397080,08:49:12,08:49:12,4313,10,,,,5167.85,0
22397080,08:51:37,08:51:37,10146,11,,,,6193.55,0
22397080,08:52:00,08:52:00,10738,12,,,,6374.66,
22397080,08:52:44,08:52:44,10145,13,,,,6559.79,0
22397080,08:55:00,08:55:00,4314,14,,,,7015.41,
22397080,08:55:52,08:55:52,4315,15,,,,7339.84,0
22397080,08:56:48,08:56:48,4316,16,,,,7669.31,0
22397080,08:57:14,08:57:14,4317,17,,,,7853.54,0
22397080,08:57:40,08:57:40,4318,18,,,,8068.84,0
22397080,08:58:08,08:58:08,4319,19,,,,8262.36,0
22397080,08:58:24,08:58:24,4320,20,,,,8353.67,0
22397080,08:58:57,08:58:57,579,21,,,,8562.49,0
22397080,08:59:37,08:59:37,4966,22,,,,8851.47,0
22397080,09:00:21,09:00:21,4967,23,,,,9116.12,0
22397080,09:01:18,09:01:18,4968,24,,,,9540.05,0
22397080,09:01:55,09:01:55,4969,25,,,,9801.97,0
22397080,09:02:14,09:02:14,4970,26,,,,9945.33,0
22397080,09:03:00,09:03:00,2578,27,,,,10194.85,
22397080,09:04:43,09:04:43,2579,28,,,,10457.11,0
22397080,09:06:00,09:06:00,9928,29,,,,10609.28,
22397080,09:06:52,09:06:52,9912,30,,,,10850.83,0
22397080,09:08:00,09:08:00,9822,31,,,,11145.27,
22397080,09:09:11,09:09:11,3584,32,,,,11603.05,0
22397080,09:11:00,09:11:00,3585,33,,,,12127.27,
22397080,09:11:39,09:11:39,10070,34,,,,12353.69,0
22397080,09:12:38,09:12:38,2584,35,,,,12703.34,0
22397080,09:13:29,09:13:29,2586,36,,,,12959.66,0
22397080,09:14:18,09:14:18,2587,37,,,,13230.22,0
22397080,09:15:07,09:15:07,2588,38,,,,13435.88,0
22397080,09:15:42,09:15:42,2589,39,,,,13605.11,0
22397080,09:16:24,09:16:24,2590,40,,,,13815.56,0
22397080,09:17:00,09:17:00,2591,41,,,,14029.12,
22397080,09:17:46,09:17:46,2592,42,,,,14197.63,0
22397080,09:18:50,09:18:50,2593,43,,,,14420.14,0
22397080,09:20:52,09:20:52,10042,44,,,,14747.48,0
22397080,09:21:41,09:21:41,10234,45,,,,14908.81,0
22397080,09:22:55,09:22:55,2596,46,,,,15291.94,0
22397080,09:23:26,09:23:26,2597,47,,,,15415.74,0
22397080,09:24:07,09:24:07,9092,48,,,,15552.83,0
22397080,09:25:19,09:25:19,9455,49,,,,15863.42,0
22397080,09:26:00,09:26:00,10157,50,,1,,16121.89,
22397100,08:40:00,08:40:00,9953,1,,,1,0,
22397100,08:41:16,08:41:16,725,2,,,,951.71,0
22397100,08:42:04,08:42:04,102,3,,,,1566.83,0
22397100,08:42:53,08:42:53,103,4,,,,2122.22,0
22397100,08:43:32,08:43:32,104,5,,,,2599.44,0
22397100,08:45:00,08:45:00,9490,6,,,,3632.14,
22397100,08:46:03,08:46:03,8418,7,,,,4099.69,0
22397100,08:47:06,08:47:06,795,8,,,,4540.78,0
22397100,08:47:54,08:47:54,10752,9,,,,4741.09,0
22397100,08:49:12,08:49:12,4313,10,,,,5167.85,0
22397100,08:51:37,08:51:37,10146,11,,,,6193.55,0
22397100,08:52:00,08:52:00,10738,12,,,,6374.66,
22397100,08:52:44,08:52:44,10145,13,,,,6559.79,0
22397100,08:55:00,08:55:00,4314,14,,,,7015.41,
22397100,08:55:52,08:55:52,4315,15,,,,7339.84,0
22397100,08:56:48,08:56:48,4316,16,,,,7669.31,0
22397100,08:57:14,08:57:14,4317,17,,,,7853.54,0
22397100,08:57:40,08:57:40,4318,18,,,,8068.84,0
22397100,08:58:08,08:58:08,4319,19,,,,8262.36,0
22397100,08:58:24,08:58:24,4320,20,,,,8353.67,0
22397100,08:58:57,08:58:57,579,21,,,,8562.49,0
22397100,08:59:37,08:59:37,4966,22,,,,8851.47,0
22397100,09:00:21,09:00:21,4967,23,,,,9116.12,0
22397100,09:01:18,09:01:18,4968,24,,,,9540.05,0
22397100,09:01:55,09:01:55,4969,25,,,,9801.97,0
22397100,09:02:14,09:02:14,4970,26,,,,9945.33,0
22397100,09:03:00,09:03:00,2578,27,,,,10194.85,
22397100,09:04:43,09:04:43,2579,28,,,,10457.11,0
22397100,09:06:00,09:06:00,9928,29,,,,10609.28,
22397100,09:06:52,09:06:52,9912,30,,,,10850.83,0
22397100,09:08:00,09:08:00,9822,31,,,,11145.27,
22397100,09:09:11,09:09:11,3584,32,,,,11603.05,0
22397100,09:11:00,09:11:00,3585,33,,,,12127.27,
22397100,09:11:39,09:11:39,10070,34,,,,12353.69,0
22397100,09:12:38,09:12:38,2584,35,,,,12703.34,0
22397100,09:13:29,09:13:29,2586,36,,,,12959.66,0
22397100,09:14:18,09:14:18,2587,37,,,,13230.22,0
22397100,09:15:07,09:15:07,2588,38,,,,13435.88,0
22397100,09:15:42,09:15:42,2589,39,,,,13605.11,0
22397100,09:16:24,09:16:24,2590,40,,,,13815.56,0
22397100,09:17:00,09:17:00,2591,41,,,,14029.12,
22397100,09:17:46,09:17:46,2592,42,,,,14197.63,0
22397100,09:18:50,09:18:50,2593,43,,,,14420.14,0
22397100,09:20:52,09:20:52,10042,44,,,,14747.48,0
22397100,09:21:41,09:21:41,10234,45,,,,14908.81,0
22397100,09:22:55,09:22:55,2596,46,,,,15291.94,0
22397100,09:23:26,09:23:26,2597,47,,,,15415.74,0
22397100,09:24:07,09:24:07,9092,48,,,,15552.83,0
22397100,09:25:19,09:25:19,9455,49,,,,15863.42,0
22397100,09:26:00,09:26:00,10157,50,,1,,16121.89,
22397110,08:40:00,08:40:00,9953,1,,,1,0,
22397110,08:41:16,08:41:16,725,2,,,,951.71,0
22397110,08:42:04,08:42:04,102,3,,,,1566.83,0
22397110,08:42:53,08:42:53,103,4,,,,2122.22,0
22397110,08:43:32,08:43:32,104,5,,,,2599.44,0
22397110,08:45:00,08:45:00,9490,6,,,,3632.14,
22397110,08:46:03,08:46:03,8418,7,,,,4099.69,0
22397110,08:47:06,08:47:06,795,8,,,,4540.78,0
22397110,08:47:54,08:47:54,10752,9,,,,4741.09,0
22397110,08:49:12,08:49:12,4313,10,,,,5167.85,0
22397110,08:51:37,08:51:37,10146,11,,,,6193.55,0
22397110,08:52:00,08:52:00,10738,12,,,,6374.66,
22397110,08:52:44,08:52:44,10145,13,,,,6559.79,0
22397110,08:55:00,08:55:00,4314,14,,,,7015.41,
22397110,08:55:52,08:55:52,4315,15,,,,7339.84,0
22397110,08:56:48,08:56:48,4316,16,,,,7669.31,0
22397110,08:57:14,08:57:14,4317,17,,,,7853.54,0
22397110,08:57:40,08:57:40,4318,18,,,,8068.84,0
22397110,08:58:08,08:58:08,4319,19,,,,8262.36,0
22397110,08:58:24,08:58:24,4320,20,,,,8353.67,0
22397110,08:58:57,08:58:57,579,21,,,,8562.49,0
22397110,08:59:37,08:59:37,4966,22,,,,8851.47,0
22397110,09:00:21,09:00:21,4967,23,,,,9116.12,0
22397110,09:01:18,09:01:18,4968,24,,,,9540.05,0
22397110,09:01:55,09:01:55,4969,25,,,,9801.97,0
22397110,09:02:14,09:02:14,4970,26,,,,9945.33,0
22397110,09:03:00,09:03:00,2578,27,,,,10194.85,
22397110,09:04:43,09:04:43,2579,28,,,,10457.11,0
22397110,09:06:00,09:06:00,9928,29,,,,10609.28,
22397110,09:06:52,09:06:52,9912,30,,,,10850.83,0
22397110,09:08:00,09:08:00,9822,31,,,,11145.27,
22397110,09:09:11,09:09:11,3584,32,,,,11603.05,0
22397110,09:11:00,09:11:00,3585,33,,,,12127.27,
22397110,09:11:39,09:11:39,10070,34,,,,12353.69,0
22397110,09:12:38,09:12:38,2584,35,,,,12703.34,0
22397110,09:13:29,09:13:29,2586,36,,,,12959.66,0
22397110,09:14:18,09:14:18,2587,37,,,,13230.22,0
22397110,09:15:07,09:15:07,2588,38,,,,13435.88,0
22397110,09:15:42,09:15:42,2589,39,,,,13605.11,0
22397110,09:16:24,09:16:24,2590,40,,,,13815.56,0
22397110,09:17:00,09:17:00,2591,41,,,,14029.12,
22397110,09:17:46,09:17:46,2592,42,,,,14197.63,0
22397110,09:18:50,09:18:50,2593,43,,,,14420.14,0
22397110,09:20:52,09:20:52,10042,44,,,,14747.48,0
22397110,09:21:41,09:21:41,10234,45,,,,14908.81,0
22397110,09:22:55,09:22:55,2596,46,,,,15291.94,0
22397110,09:23:26,09:23:26,2597,47,,,,15415.74,0
22397110,09:24:07,09:24:07,9092,48,,,,15552.83,0
22397110,09:25:19,09:25:19,9455,49,,,,15863.42,0
22397110,09:26:00,09:26:00,10157,50,,1,,16121.89,
2292090,11:08:00,11:08:00,9953,1,,,1,0,
2292090,11:09:16,11:09:16,725,2,,,,951.71,0
2292090,11:10:04,11:10:04,102,3,,,,1566.83,0
2292090,11:10:53,11:10:53,103,4,,,,2122.22,0
2292090,11:11:32,11:11:32,104,5,,,,2599.44,0
2292090,11:13:00,11:13:00,9490,6,,,,3632.14,
2292090,11:14:03,11:14:03,8418,7,,,,4099.69,0
2292090,11:15:06,11:15:06,795,8,,,,4540.78,0
2292090,11:15:54,11:15:54,10752,9,,,,4741.09,0
2292090,11:17:12,11:17:12,4313,10,,,,5167.85,0
2292090,11:19:37,11:19:37,10146,11,,,,6193.55,0
2292090,11:20:00,11:20:00,10738,12,,,,6374.66,
2292090,11:20:44,11:20:44,10145,13,,,,6559.79,0
2292090,11:23:00,11:23:00,4314,14,,,,7015.41,
2292090,11:23:58,11:23:58,4315,15,,,,7339.84,0
2292090,11:25:01,11:25:01,4316,16,,,,7669.31,0
2292090,11:25:31,11:25:31,4317,17,,,,7853.54,0
2292090,11:26:00,11:26:00,4318,18,,,,8068.84,0
2292090,11:26:32,11:26:32,4319,19,,,,8262.36,0
2292090,11:26:49,11:26:49,4320,20,,,,8353.67,0
2292090,11:27:27,11:27:27,579,21,,,,8562.49,0
2292090,11:28:12,11:28:12,4966,22,,,,8851.47,0
2292090,11:29:01,11:29:01,4967,23,,,,9116.12,0
2292090,11:30:06,11:30:06,4968,24,,,,9540.05,0
2292090,11:30:47,11:30:47,4969,25,,,,9801.97,0
2292090,11:31:08,11:31:08,4970,26,,,,9945.33,0
2292090,11:32:00,11:32:00,2578,27,,,,10194.85,
2292090,11:34:18,11:34:18,2579,28,,,,10457.11,0
2292090,11:36:00,11:36:00,9928,29,,,,10609.28,
2292090,11:36:52,11:36:52,9912,30,,,,10850.83,0
2292090,11:38:00,11:38:00,9822,31,,,,11145.27,
2292090,11:39:35,11:39:35,3584,32,,,,11603.05,0
2292090,11:42:00,11:42:00,3585,33,,,,12127.27,
2292090,11:42:46,11:42:46,10070,34,,,,12353.69,0
2292090,11:43:54,11:43:54,2584,35,,,,12703.34,0
2292090,11:44:54,11:44:54,2586,36,,,,12959.66,0
2292090,11:45:51,11:45:51,2587,37,,,,13230.22,0
2292090,11:46:49,11:46:49,2588,38,,,,13435.88,0
2292090,11:47:30,11:47:30,2589,39,,,,13605.11,0
2292090,11:48:19,11:48:19,2590,40,,,,13815.56,0
2292090,11:49:00,11:49:00,2591,41,,,,14029.12,
2292090,11:49:51,11:49:51,2592,42,,,,14197.63,0
2292090,11:51:02,11:51:02,2593,43,,,,14420.14,0
2292090,11:53:18,11:53:18,10042,44,,,,14747.48,0
2292090,11:54:12,11:54:12,10234,45,,,,14908.81,0
2292090,11:55:35,11:55:35,2596,46,,,,15291.94,0
2292090,11:56:09,11:56:09,2597,47,,,,15415.74,0
2292090,11:56:54,11:56:54,9092,48,,,,15552.83,0
2292090,11:58:14,11:58:14,9455,49,,,,15863.42,0
2292090,11:59:00,11:59:00,10157,50,,1,,16121.89,
22979090,18:08:00,18:08:00,9953,1,,,1,0,
22979090,18:09:16,18:09:16,725,2,,,,951.71,0
22979090,18:10:04,18:10:04,102,3,,,,1566.83,0
22979090,18:10:53,18:10:53,103,4,,,,2122.22,0
22979090,18:11:32,18:11:32,104,5,,,,2599.44,0
22979090,18:13:00,18:13:00,9490,6,,,,3632.14,
22979090,18:14:03,18:14:03,8418,7,,,,4099.69,0
22979090,18:15:06,18:15:06,795,8,,,,4540.78,0
22979090,18:15:54,18:15:54,10752,9,,,,4741.09,0
22979090,18:17:12,18:17:12,4313,10,,,,5167.85,0
22979090,18:19:37,18:19:37,10146,11,,,,6193.55,0
22979090,18:20:00,18:20:00,10738,12,,,,6374.66,
22979090,18:20:44,18:20:44,10145,13,,,,6559.79,0
22979090,18:23:00,18:23:00,4314,14,,,,7015.41,
22979090,18:24:05,18:24:05,4315,15,,,,7339.84,0
22979090,18:25:15,18:25:15,4316,16,,,,7669.31,0
22979090,18:25:48,18:25:48,4317,17,,,,7853.54,0
22979090,18:26:20,18:26:20,4318,18,,,,8068.84,0
22979090,18:26:55,18:26:55,4319,19,,,,8262.36,0
22979090,18:27:15,18:27:15,4320,20,,,,8353.67,0
22979090,18:27:56,18:27:56,579,21,,,,8562.49,0
22979090,18:28:46,18:28:46,4966,22,,,,8851.47,0
22979090,18:29:41,18:29:41,4967,23,,,,9116.12,0
22979090,18:30:53,18:30:53,4968,24,,,,9540.05,0
22979090,18:31:39,18:31:39,4969,25,,,,9801.97,0
22979090,18:32:03,18:32:03,4970,26,,,,9945.33,0
22979090,18:33:00,18:33:00,2578,27,,,,10194.85,
22979090,18:34:43,18:34:43,2579,28,,,,10457.11,0
22979090,18:36:00,18:36:00,9928,29,,,,10609.28,
22979090,18:36:52,18:36:52,9912,30,,,,10850.83,0
22979090,18:38:00,18:38:00,9822,31,,,,11145.27,
22979090,18:39:35,18:39:35,3584,32,,,,11603.05,0
22979090,18:42:00,18:42:00,3585,33,,,,12127.27,
22979090,18:42:46,18:42:46,10070,34,,,,12353.69,0
22979090,18:43:54,18:43:54,2584,35,,,,12703.34,0
22979090,18:44:54,18:44:54,2586,36,,,,12959.66,0
22979090,18:45:51,18:45:51,2587,37,,,,13230.22,0
22979090,18:46:49,18:46:49,2588,38,,,,13435.88,0
22979090,18:47:30,18:47:30,2589,39,,,,13605.11,0
22979090,18:48:19,18:48:19,2590,40,,,,13815.56,0
22979090,18:49:00,18:49:00,2591,41,,,,14029.12,
22979090,18:49:51,18:49:51,2592,42,,,,14197.63,0
22979090,18:51:02,18:51:02,2593,43,,,,14420.14,0
22979090,18:53:18,18:53:18,10042,44,,,,14747.48,0
22979090,18:54:12,18:54:12,10234,45,,,,14908.81,0
22979090,18:55:35,18:55:35,2596,46,,,,15291.94,0
22979090,18:56:09,18:56:09,2597,47,,,,15415.74,0
22979090,18:56:54,18:56:54,9092,48,,,,15552.83,0
22979090,18:58:14,18:58:14,9455,49,,,,15863.42,0
22979090,18:59:00,18:59:00,10157,50,,1,,16121.89,
23067090,09:38:00,09:38:00,9953,1,,,1,0,
23067090,09:39:16,09:39:16,725,2,,,,951.71,0
23067090,09:40:04,09:40:04,102,3,,,,1566.83,0
23067090,09:40:53,09:40:53,103,4,,,,2122.22,0
23067090,09:41:32,09:41:32,104,5,,,,2599.44,0
23067090,09:43:00,09:43:00,9490,6,,,,3632.14,
23067090,09:44:03,09:44:03,8418,7,,,,4099.69,0
23067090,09:45:06,09:45:06,795,8,,,,4540.78,0
23067090,09:45:54,09:45:54,10752,9,,,,4741.09,0
23067090,09:47:12,09:47:12,4313,10,,,,5167.85,0
23067090,09:49:37,09:49:37,10146,11,,,,6193.55,0
23067090,09:50:00,09:50:00,10738,12,,,,6374.66,
23067090,09:50:44,09:50:44,10145,13,,,,6559.79,0
23067090,09:53:00,09:53:00,4314,14,,,,7015.41,
23067090,09:53:52,09:53:52,4315,15,,,,7339.84,0
23067090,09:54:48,09:54:48,4316,16,,,,7669.31,0
23067090,09:55:14,09:55:14,4317,17,,,,7853.54,0
23067090,09:55:40,09:55:40,4318,18,,,,8068.84,0
23067090,09:56:08,09:56:08,4319,19,,,,8262.36,0
23067090,09:56:24,09:56:24,4320,20,,,,8353.67,0
23067090,09:56:57,09:56:57,579,21,,,,8562.49,0
23067090,09:57:37,09:57:37,4966,22,,,,8851.47,0
23067090,09:58:21,09:58:21,4967,23,,,,9116.12,0
23067090,09:59:18,09:59:18,4968,24,,,,9540.05,0
23067090,09:59:55,09:59:55,4969,25,,,,9801.97,0
23067090,10:00:14,10:00:14,4970,26,,,,9945.33,0
23067090,10:01:00,10:01:00,2578,27,,,,10194.85,
23067090,10:02:43,10:02:43,2579,28,,,,10457.11,0
23067090,10:04:00,10:04:00,9928,29,,,,10609.28,
23067090,10:04:52,10:04:52,9912,30,,,,10850.83,0
23067090,10:06:00,10:06:00,9822,31,,,,11145.27,
23067090,10:07:11,10:07:11,3584,32,,,,11603.05,0
23067090,10:09:00,10:09:00,3585,33,,,,12127.27,
23067090,10:09:39,10:09:39,10070,34,,,,12353.69,0
23067090,10:10:38,10:10:38,2584,35,,,,12703.34,0
23067090,10:11:29,10:11:29,2586,36,,,,12959.66,0
23067090,10:12:18,10:12:18,2587,37,,,,13230.22,0
23067090,10:13:07,10:13:07,2588,38,,,,13435.88,0
23067090,10:13:42,10:13:42,2589,39,,,,13605.11,0
23067090,10:14:24,10:14:24,2590,40,,,,13815.56,0
23067090,10:15:00,10:15:00,2591,41,,,,14029.12,
23067090,10:15:46,10:15:46,2592,42,,,,14197.63,0
23067090,10:16:50,10:16:50,2593,43,,,,14420.14,0
23067090,10:18:52,10:18:52,10042,44,,,,14747.48,0
23067090,10:19:41,10:19:41,10234,45,,,,14908.81,0
23067090,10:20:55,10:20:55,2596,46,,,,15291.94,0
23067090,10:21:26,10:21:26,2597,47,,,,15415.74,0
23067090,10:22:07,10:22:07,9092,48,,,,15552.83,0
23067090,10:23:19,10:23:19,9455,49,,,,15863.42,0
23067090,10:24:00,10:24:00,10157,50,,1,,16121.89,
23148080,18:10:00,18:10:00,9953,1,,,1,0,
23148080,18:11:16,18:11:16,725,2,,,,951.71,0
23148080,18:12:04,18:12:04,102,3,,,,1566.83,0
23148080,18:12:53,18:12:53,103,4,,,,2122.22,0
23148080,18:13:32,18:13:32,104,5,,,,2599.44,0
23148080,18:15:00,18:15:00,9490,6,,,,3632.14,
23148080,18:16:03,18:16:03,8418,7,,,,4099.69,0
23148080,18:17:06,18:17:06,795,8,,,,4540.78,0
23148080,18:17:54,18:17:54,10752,9,,,,4741.09,0
23148080,18:19:12,18:19:12,4313,10,,,,5167.85,0
23148080,18:21:37,18:21:37,10146,11,,,,6193.55,0
23148080,18:22:00,18:22:00,10738,12,,,,6374.66,
23148080,18:22:44,18:22:44,10145,13,,,,6559.79,0
23148080,18:25:00,18:25:00,4314,14,,,,7015.41,
23148080,18:26:05,18:26:05,4315,15,,,,7339.84,0
23148080,18:27:15,18:27:15,4316,16,,,,7669.31,0
23148080,18:27:48,18:27:48,4317,17,,,,7853.54,0
23148080,18:28:20,18:28:20,4318,18,,,,8068.84,0
23148080,18:28:55,18:28:55,4319,19,,,,8262.36,0
23148080,18:29:15,18:29:15,4320,20,,,,8353.67,0
23148080,18:29:56,18:29:56,579,21,,,,8562.49,0
23148080,18:30:46,18:30:46,4966,22,,,,8851.47,0
23148080,18:31:41,18:31:41,4967,23,,,,9116.12,0
23148080,18:32:53,18:32:53,4968,24,,,,9540.05,0
23148080,18:33:39,18:33:39,4969,25,,,,9801.97,0
23148080,18:34:03,18:34:03,4970,26,,,,9945.33,0
23148080,18:35:00,18:35:00,2578,27,,,,10194.85,
23148080,18:36:43,18:36:43,2579,28,,,,10457.11,0
23148080,18:38:00,18:38:00,9928,29,,,,10609.28,
23148080,18:38:52,18:38:52,9912,30,,,,10850.83,0
23148080,18:40:00,18:40:00,9822,31,,,,11145.27,
23148080,18:41:35,18:41:35,3584,32,,,,11603.05,0
23148080,18:44:00,18:44:00,3585,33,,,,12127.27,
23148080,18:44:46,18:44:46,10070,34,,,,12353.69,0
23148080,18:45:54,18:45:54,2584,35,,,,12703.34,0
23148080,18:46:54,18:46:54,2586,36,,,,12959.66,0
23148080,18:47:51,18:47:51,2587,37,,,,13230.22,0
23148080,18:48:49,18:48:49,2588,38,,,,13435.88,0
23148080,18:49:30,18:49:30,2589,39,,,,13605.11,0
23148080,18:50:19,18:50:19,2590,40,,,,13815.56,0
23148080,18:51:00,18:51:00,2591,41,,,,14029.12,
23148080,18:51:51,18:51:51,2592,42,,,,14197.63,0
23148080,18:53:02,18:53:02,2593,43,,,,14420.14,0
23148080,18:55:18,18:55:18,10042,44,,,,14747.48,0
23148080,18:56:12,18:56:12,10234,45,,,,14908.81,0
23148080,18:57:35,18:57:35,2596,46,,,,15291.94,0
23148080,18:58:09,18:58:09,2597,47,,,,15415.74,0
23148080,18:58:54,18:58:54,9092,48,,,,15552.83,0
23148080,19:00:14,19:00:14,9455,49,,,,15863.42,0
23148080,19:01:00,19:01:00,10157,50,,1,,16121.89,
23148100,18:10:00,18:10:00,9953,1,,,1,0,
23148100,18:11:16,18:11:16,725,2,,,,951.71,0
23148100,18:12:04,18:12:04,102,3,,,,1566.83,0
23148100,18:12:53,18:12:53,103,4,,,,2122.22,0
23148100,18:13:32,18:13:32,104,5,,,,2599.44,0
23148100,18:15:00,18:15:00,9490,6,,,,3632.14,
23148100,18:16:03,18:16:03,8418,7,,,,4099.69,0
23148100,18:17:06,18:17:06,795,8,,,,4540.78,0
23148100,18:17:54,18:17:54,10752,9,,,,4741.09,0
23148100,18:19:12,18:19:12,4313,10,,,,5167.85,0
23148100,18:21:37,18:21:37,10146,11,,,,6193.55,0
23148100,18:22:00,18:22:00,10738,12,,,,6374.66,
23148100,18:22:44,18:22:44,10145,13,,,,6559.79,0
23148100,18:25:00,18:25:00,4314,14,,,,7015.41,
23148100,18:26:05,18:26:05,4315,15,,,,7339.84,0
23148100,18:27:15,18:27:15,4316,16,,,,7669.31,0
23148100,18:27:48,18:27:48,4317,17,,,,7853.54,0
23148100,18:28:20,18:28:20,4318,18,,,,8068.84,0
23148100,18:28:55,18:28:55,4319,19,,,,8262.36,0
23148100,18:29:15,18:29:15,4320,20,,,,8353.67,0
23148100,18:29:56,18:29:56,579,21,,,,8562.49,0
23148100,18:30:46,18:30:46,4966,22,,,,8851.47,0
23148100,18:31:41,18:31:41,4967,23,,,,9116.12,0
23148100,18:32:53,18:32:53,4968,24,,,,9540.05,0
23148100,18:33:39,18:33:39,4969,25,,,,9801.97,0
23148100,18:34:03,18:34:03,4970,26,,,,9945.33,0
23148100,18:35:00,18:35:00,2578,27,,,,10194.85,
23148100,18:36:43,18:36:43,2579,28,,,,10457.11,0
23148100,18:38:00,18:38:00,9928,29,,,,10609.28,
23148100,18:38:52,18:38:52,9912,30,,,,10850.83,0
23148100,18:40:00,18:40:00,9822,31,,,,11145.27,
23148100,18:41:35,18:41:35,3584,32,,,,11603.05,0
23148100,18:44:00,18:44:00,3585,33,,,,12127.27,
23148100,18:44:46,18:44:46,10070,34,,,,12353.69,0
23148100,18:45:54,18:45:54,2584,35,,,,12703.34,0
23148100,18:46:54,18:46:54,2586,36,,,,12959.66,0
23148100,18:47:51,18:47:51,2587,37,,,,13230.22,0
23148100,18:48:49,18:48:49,2588,38,,,,13435.88,0
23148100,18:49:30,18:49:30,2589,39,,,,13605.11,0
23148100,18:50:19,18:50:19,2590,40,,,,13815.56,0
23148100,18:51:00,18:51:00,2591,41,,,,14029.12,
23148100,18:51:51,18:51:51,2592,42,,,,14197.63,0
23148100,18:53:02,18:53:02,2593,43,,,,14420.14,0
23148100,18:55:18,18:55:18,10042,44,,,,14747.48,0
23148100,18:56:12,18:56:12,10234,45,,,,14908.81,0
23148100,18:57:35,18:57:35,2596,46,,,,15291.94,0
23148100,18:58:09,18:58:09,2597,47,,,,15415.74,0
23148100,18:58:54,18:58:54,9092,48,,,,15552.83,0
23148100,19:00:14,19:00:14,9455,49,,,,15863.42,0
23148100,19:01:00,19:01:00,10157,50,,1,,16121.89,
23148110,18:10:00,18:10:00,9953,1,,,1,0,
23148110,18:11:16,18:11:16,725,2,,,,951.71,0
23148110,18:12:04,18:12:04,102,3,,,,1566.83,0
23148110,18:12:53,18:12:53,103,4,,,,2122.22,0
23148110,18:13:32,18:13:32,104,5,,,,2599.44,0
23148110,18:15:00,18:15:00,9490,6,,,,3632.14,
23148110,18:16:03,18:16:03,8418,7,,,,4099.69,0
23148110,18:17:06,18:17:06,795,8,,,,4540.78,0
23148110,18:17:54,18:17:54,10752,9,,,,4741.09,0
23148110,18:19:12,18:19:12,4313,10,,,,5167.85,0
23148110,18:21:37,18:21:37,10146,11,,,,6193.55,0
23148110,18:22:00,18:22:00,10738,12,,,,6374.66,
23148110,18:22:44,18:22:44,10145,13,,,,6559.79,0
23148110,18:25:00,18:25:00,4314,14,,,,7015.41,
23148110,18:26:05,18:26:05,4315,15,,,,7339.84,0
23148110,18:27:15,18:27:15,4316,16,,,,7669.31,0
23148110,18:27:48,18:27:48,4317,17,,,,7853.54,0
23148110,18:28:20,18:28:20,4318,18,,,,8068.84,0
23148110,18:28:55,18:28:55,4319,19,,,,8262.36,0
23148110,18:29:15,18:29:15,4320,20,,,,8353.67,0
23148110,18:29:56,18:29:56,579,21,,,,8562.49,0
23148110,18:30:46,18:30:46,4966,22,,,,8851.47,0
23148110,18:31:41,18:31:41,4967,23,,,,9116.12,0
23148110,18:32:53,18:32:53,4968,24,,,,9540.05,0
23148110,18:33:39,18:33:39,4969,25,,,,9801.97,0
23148110,18:34:03,18:34:03,4970,26,,,,9945.33,0
23148110,18:35:00,18:35:00,2578,27,,,,10194.85,
23148110,18:36:43,18:36:43,2579,28,,,,10457.11,0
23148110,18:38:00,18:38:00,9928,29,,,,10609.28,
23148110,18:38:52,18:38:52,9912,30,,,,10850.83,0
23148110,18:40:00,18:40:00,9822,31,,,,11145.27,
23148110,18:41:35,18:41:35,3584,32,,,,11603.05,0
23148110,18:44:00,18:44:00,3585,33,,,,12127.27,
23148110,18:44:46,18:44:46,10070,34,,,,12353.69,0
23148110,18:45:54,18:45:54,2584,35,,,,12703.34,0
23148110,18:46:54,18:46:54,2586,36,,,,12959.66,0
23148110,18:47:51,18:47:51,2587,37,,,,13230.22,0
23148110,18:48:49,18:48:49,2588,38,,,,13435.88,0
23148110,18:49:30,18:49:30,2589,39,,,,13605.11,0
23148110,18:50:19,18:50:19,2590,40,,,,13815.56,0
23148110,18:51:00,18:51:00,2591,41,,,,14029.12,
23148110,18:51:51,18:51:51,2592,42,,,,14197.63,0
23148110,18:53:02,18:53:02,2593,43,,,,14420.14,0
23148110,18:55:18,18:55:18,10042,44,,,,14747.48,0
23148110,18:56:12,18:56:12,10234,45,,,,14908.81,0
23148110,18:57:35,18:57:35,2596,46,,,,15291.94,0
23148110,18:58:09,18:58:09,2597,47,,,,15415.74,0
23148110,18:58:54,18:58:54,9092,48,,,,15552.83,0
23148110,19:00:14,19:00:14,9455,49,,,,15863.42,0
23148110,19:01:00,19:01:00,10157,50,,1,,16121.89,
23364070,18:38:00,18:38:00,9953,1,,,1,0,
23364070,18:39:16,18:39:16,725,2,,,,951.71,0
23364070,18:40:04,18:40:04,102,3,,,,1566.83,0
23364070,18:40:53,18:40:53,103,4,,,,2122.22,0
23364070,18:41:32,18:41:32,104,5,,,,2599.44,0
23364070,18:43:00,18:43:00,9490,6,,,,3632.14,
23364070,18:44:03,18:44:03,8418,7,,,,4099.69,0
23364070,18:45:06,18:45:06,795,8,,,,4540.78,0
23364070,18:45:54,18:45:54,10752,9,,,,4741.09,0
23364070,18:47:12,18:47:12,4313,10,,,,5167.85,0
23364070,18:49:37,18:49:37,10146,11,,,,6193.55,0
23364070,18:50:00,18:50:00,10738,12,,,,6374.66,
23364070,18:50:44,18:50:44,10145,13,,,,6559.79,0
23364070,18:53:00,18:53:00,4314,14,,,,7015.41,
23364070,18:54:05,18:54:05,4315,15,,,,7339.84,0
23364070,18:55:15,18:55:15,4316,16,,,,7669.31,0
23364070,18:55:48,18:55:48,4317,17,,,,7853.54,0
23364070,18:56:20,18:56:20,4318,18,,,,8068.84,0
23364070,18:56:55,18:56:55,4319,19,,,,8262.36,0
23364070,18:57:15,18:57:15,4320,20,,,,8353.67,0
23364070,18:57:56,18:57:56,579,21,,,,8562.49,0
23364070,18:58:46,18:58:46,4966,22,,,,8851.47,0
23364070,18:59:41,18:59:41,4967,23,,,,9116.12,0
23364070,19:00:53,19:00:53,4968,24,,,,9540.05,0
23364070,19:01:39,19:01:39,4969,25,,,,9801.97,0
23364070,19:02:03,19:02:03,4970,26,,,,9945.33,0
23364070,19:03:00,19:03:00,2578,27,,,,10194.85,
23364070,19:04:43,19:04:43,2579,28,,,,10457.11,0
23364070,19:06:00,19:06:00,9928,29,,,,10609.28,
23364070,19:06:52,19:06:52,9912,30,,,,10850.83,0
23364070,19:08:00,19:08:00,9822,31,,,,11145.27,
23364070,19:09:35,19:09:35,3584,32,,,,11603.05,0
23364070,19:12:00,19:12:00,3585,33,,,,12127.27,
23364070,19:12:46,19:12:46,10070,34,,,,12353.69,0
23364070,19:13:54,19:13:54,2584,35,,,,12703.34,0
23364070,19:14:54,19:14:54,2586,36,,,,12959.66,0
23364070,19:15:51,19:15:51,2587,37,,,,13230.22,0
23364070,19:16:49,19:16:49,2588,38,,,,13435.88,0
23364070,19:17:30,19:17:30,2589,39,,,,13605.11,0
23364070,19:18:19,19:18:19,2590,40,,,,13815.56,0
23364070,19:19:00,19:19:00,2591,41,,,,14029.12,
23364070,19:19:51,19:19:51,2592,42,,,,14197.63,0
23364070,19:21:02,19:21:02,2593,43,,,,14420.14,0
23364070,19:23:18,19:23:18,10042,44,,,,14747.48,0
23364070,19:24:12,19:24:12,10234,45,,,,14908.81,0
23364070,19:25:35,19:25:35,2596,46,,,,15291.94,0
23364070,19:26:09,19:26:09,2597,47,,,,15415.74,0
23364070,19:26:54,19:26:54,9092,48,,,,15552.83,0
23364070,19:28:14,19:28:14,9455,49,,,,15863.42,0
23364070,19:29:00,19:29:00,10157,50,,1,,16121.89,
237020,19:15:00,19:15:00,9953,1,,,1,0,
237020,19:16:01,19:16:01,725,2,,,,951.71,0
237020,19:16:39,19:16:39,102,3,,,,1566.83,0
237020,19:17:18,19:17:18,103,4,,,,2122.22,0
237020,19:17:50,19:17:50,104,5,,,,2599.44,0
237020,19:19:00,19:19:00,9490,6,,,,3632.14,
237020,19:20:21,19:20:21,8418,7,,,,4099.69,0
237020,19:21:42,19:21:42,795,8,,,,4540.78,0
237020,19:22:44,19:22:44,10752,9,,,,4741.09,0
237020,19:24:24,19:24:24,4313,10,,,,5167.85,0
237020,19:27:31,19:27:31,10146,11,,,,6193.55,0
237020,19:28:00,19:28:00,10738,12,,,,6374.66,
237020,19:28:29,19:28:29,10145,13,,,,6559.79,0
237020,19:30:00,19:30:00,4314,14,,,,7015.41,
237020,19:31:18,19:31:18,4315,15,,,,7339.84,0
237020,19:32:42,19:32:42,4316,16,,,,7669.31,0
237020,19:33:21,19:33:21,4317,17,,,,7853.54,0
237020,19:34:00,19:34:00,4318,18,,,,8068.84,0
237020,19:34:42,19:34:42,4319,19,,,,8262.36,0
237020,19:35:06,19:35:06,4320,20,,,,8353.67,0
237020,19:35:56,19:35:56,579,21,,,,8562.49,0
237020,19:36:56,19:36:56,4966,22,,,,8851.47,0
237020,19:38:01,19:38:01,4967,23,,,,9116.12,0
237020,19:39:28,19:39:28,4968,24,,,,9540.05,0
237020,19:40:23,19:40:23,4969,25,,,,9801.97,0
237020,19:40:51,19:40:51,4970,26,,,,9945.33,0
237020,19:42:00,19:42:00,2578,27,,,,10194.85,
237020,19:43:43,19:43:43,2579,28,,,,10457.11,0
237020,19:45:00,19:45:00,9928,29,,,,10609.28,
237020,19:46:19,19:46:19,9912,30,,,,10850.83,0
237020,19:48:00,19:48:00,9822,31,,,,11145.27,
237020,19:49:35,19:49:35,3584,32,,,,11603.05,0
237020,19:52:00,19:52:00,3585,33,,,,12127.27,
237020,19:52:59,19:52:59,10070,34,,,,12353.69,0
237020,19:54:27,19:54:27,2584,35,,,,12703.34,0
237020,19:55:44,19:55:44,2586,36,,,,12959.66,0
237020,19:56:58,19:56:58,2587,37,,,,13230.22,0
237020,19:58:11,19:58:11,2588,38,,,,13435.88,0
237020,19:59:04,19:59:04,2589,39,,,,13605.11,0
237020,20:00:07,20:00:07,2590,40,,,,13815.56,0
237020,20:01:00,20:01:00,2591,41,,,,14029.12,
237020,20:01:25,20:01:25,2592,42,,,,14197.63,0
237020,20:02:01,20:02:01,2593,43,,,,14420.14,0
237020,20:03:09,20:03:09,10042,44,,,,14747.48,0
237020,20:03:36,20:03:36,10234,45,,,,14908.81,0
237020,20:04:17,20:04:17,2596,46,,,,15291.94,0
237020,20:04:34,20:04:34,2597,47,,,,15415.74,0
237020,20:04:57,20:04:57,9092,48,,,,15552.83,0
237020,20:05:37,20:05:37,9455,49,,,,15863.42,0
237020,20:06:00,20:06:00,10157,50,,1,,16121.89,
237030,19:15:00,19:15:00,9953,1,,,1,0,
237030,19:16:01,19:16:01,725,2,,,,951.71,0
237030,19:16:39,19:16:39,102,3,,,,1566.83,0
237030,19:17:18,19:17:18,103,4,,,,2122.22,0
237030,19:17:50,19:17:50,104,5,,,,2599.44,0
237030,19:19:00,19:19:00,9490,6,,,,3632.14,
237030,19:20:21,19:20:21,8418,7,,,,4099.69,0
237030,19:21:42,19:21:42,795,8,,,,4540.78,0
237030,19:22:44,19:22:44,10752,9,,,,4741.09,0
237030,19:24:24,19:24:24,4313,10,,,,5167.85,0
237030,19:27:31,19:27:31,10146,11,,,,6193.55,0
237030,19:28:00,19:28:00,10738,12,,,,6374.66,
237030,19:28:29,19:28:29,10145,13,,,,6559.79,0
237030,19:30:00,19:30:00,4314,14,,,,7015.41,
237030,19:31:18,19:31:18,4315,15,,,,7339.84,0
237030,19:32:42,19:32:42,4316,16,,,,7669.31,0
237030,19:33:21,19:33:21,4317,17,,,,7853.54,0
237030,19:34:00,19:34:00,4318,18,,,,8068.84,0
237030,19:34:42,19:34:42,4319,19,,,,8262.36,0
237030,19:35:06,19:35:06,4320,20,,,,8353.67,0
237030,19:35:56,19:35:56,579,21,,,,8562.49,0
237030,19:36:56,19:36:56,4966,22,,,,8851.47,0
237030,19:38:01,19:38:01,4967,23,,,,9116.12,0
237030,19:39:28,19:39:28,4968,24,,,,9540.05,0
237030,19:40:23,19:40:23,4969,25,,,,9801.97,0
237030,19:40:51,19:40:51,4970,26,,,,9945.33,0
237030,19:42:00,19:42:00,2578,27,,,,10194.85,
237030,19:43:43,19:43:43,2579,28,,,,10457.11,0
237030,19:45:00,19:45:00,9928,29,,,,10609.28,
237030,19:46:19,19:46:19,9912,30,,,,10850.83,0
237030,19:48:00,19:48:00,9822,31,,,,11145.27,
237030,19:49:35,19:49:35,3584,32,,,,11603.05,0
237030,19:52:00,19:52:00,3585,33,,,,12127.27,
237030,19:52:59,19:52:59,10070,34,,,,12353.69,0
237030,19:54:27,19:54:27,2584,35,,,,12703.34,0
237030,19:55:44,19:55:44,2586,36,,,,12959.66,0
237030,19:56:58,19:56:58,2587,37,,,,13230.22,0
237030,19:58:11,19:58:11,2588,38,,,,13435.88,0
237030,19:59:04,19:59:04,2589,39,,,,13605.11,0
237030,20:00:07,20:00:07,2590,40,,,,13815.56,0
237030,20:01:00,20:01:00,2591,41,,,,14029.12,
237030,20:01:25,20:01:25,2592,42,,,,14197.63,0
237030,20:02:01,20:02:01,2593,43,,,,14420.14,0
237030,20:03:09,20:03:09,10042,44,,,,14747.48,0
237030,20:03:36,20:03:36,10234,45,,,,14908.81,0
237030,20:04:17,20:04:17,2596,46,,,,15291.94,0
237030,20:04:34,20:04:34,2597,47,,,,15415.74,0
237030,20:04:57,20:04:57,9092,48,,,,15552.83,0
237030,20:05:37,20:05:37,9455,49,,,,15863.42,0
237030,20:06:00,20:06:00,10157,50,,1,,16121.89,
237040,19:15:00,19:15:00,9953,1,,,1,0,
237040,19:16:01,19:16:01,725,2,,,,951.71,0
237040,19:16:39,19:16:39,102,3,,,,1566.83,0
237040,19:17:18,19:17:18,103,4,,,,2122.22,0
237040,19:17:50,19:17:50,104,5,,,,2599.44,0
237040,19:19:00,19:19:00,9490,6,,,,3632.14,
237040,19:20:21,19:20:21,8418,7,,,,4099.69,0
237040,19:21:42,19:21:42,795,8,,,,4540.78,0
237040,19:22:44,19:22:44,10752,9,,,,4741.09,0
237040,19:24:24,19:24:24,4313,10,,,,5167.85,0
237040,19:27:31,19:27:31,10146,11,,,,6193.55,0
237040,19:28:00,19:28:00,10738,12,,,,6374.66,
237040,19:28:29,19:28:29,10145,13,,,,6559.79,0
237040,19:30:00,19:30:00,4314,14,,,,7015.41,
237040,19:31:18,19:31:18,4315,15,,,,7339.84,0
237040,19:32:42,19:32:42,4316,16,,,,7669.31,0
237040,19:33:21,19:33:21,4317,17,,,,7853.54,0
237040,19:34:00,19:34:00,4318,18,,,,8068.84,0
237040,19:34:42,19:34:42,4319,19,,,,8262.36,0
237040,19:35:06,19:35:06,4320,20,,,,8353.67,0
237040,19:35:56,19:35:56,579,21,,,,8562.49,0
237040,19:36:56,19:36:56,4966,22,,,,8851.47,0
237040,19:38:01,19:38:01,4967,23,,,,9116.12,0
237040,19:39:28,19:39:28,4968,24,,,,9540.05,0
237040,19:40:23,19:40:23,4969,25,,,,9801.97,0
237040,19:40:51,19:40:51,4970,26,,,,9945.33,0
237040,19:42:00,19:42:00,2578,27,,,,10194.85,
237040,19:43:43,19:43:43,2579,28,,,,10457.11,0
237040,19:45:00,19:45:00,9928,29,,,,10609.28,
237040,19:46:19,19:46:19,9912,30,,,,10850.83,0
237040,19:48:00,19:48:00,9822,31,,,,11145.27,
237040,19:49:35,19:49:35,3584,32,,,,11603.05,0
237040,19:52:00,19:52:00,3585,33,,,,12127.27,
237040,19:52:59,19:52:59,10070,34,,,,12353.69,0
237040,19:54:27,19:54:27,2584,35,,,,12703.34,0
237040,19:55:44,19:55:44,2586,36,,,,12959.66,0
237040,19:56:58,19:56:58,2587,37,,,,13230.22,0
237040,19:58:11,19:58:11,2588,38,,,,13435.88,0
237040,19:59:04,19:59:04,2589,39,,,,13605.11,0
237040,20:00:07,20:00:07,2590,40,,,,13815.56,0
237040,20:01:00,20:01:00,2591,41,,,,14029.12,
237040,20:01:25,20:01:25,2592,42,,,,14197.63,0
237040,20:02:01,20:02:01,2593,43,,,,14420.14,0
237040,20:03:09,20:03:09,10042,44,,,,14747.48,0
237040,20:03:36,20:03:36,10234,45,,,,14908.81,0
237040,20:04:17,20:04:17,2596,46,,,,15291.94,0
237040,20:04:34,20:04:34,2597,47,,,,15415.74,0
237040,20:04:57,20:04:57,9092,48,,,,15552.83,0
237040,20:05:37,20:05:37,9455,49,,,,15863.42,0
237040,20:06:00,20:06:00,10157,50,,1,,16121.89,
237050,19:15:00,19:15:00,9953,1,,,1,0,
237050,19:16:01,19:16:01,725,2,,,,951.71,0
237050,19:16:39,19:16:39,102,3,,,,1566.83,0
237050,19:17:18,19:17:18,103,4,,,,2122.22,0
237050,19:17:50,19:17:50,104,5,,,,2599.44,0
237050,19:19:00,19:19:00,9490,6,,,,3632.14,
237050,19:20:21,19:20:21,8418,7,,,,4099.69,0
237050,19:21:42,19:21:42,795,8,,,,4540.78,0
237050,19:22:44,19:22:44,10752,9,,,,4741.09,0
237050,19:24:24,19:24:24,4313,10,,,,5167.85,0
237050,19:27:31,19:27:31,10146,11,,,,6193.55,0
237050,19:28:00,19:28:00,10738,12,,,,6374.66,
237050,19:28:29,19:28:29,10145,13,,,,6559.79,0
237050,19:30:00,19:30:00,4314,14,,,,7015.41,
237050,19:31:18,19:31:18,4315,15,,,,7339.84,0
237050,19:32:42,19:32:42,4316,16,,,,7669.31,0
237050,19:33:21,19:33:21,4317,17,,,,7853.54,0
237050,19:34:00,19:34:00,4318,18,,,,8068.84,0
237050,19:34:42,19:34:42,4319,19,,,,8262.36,0
237050,19:35:06,19:35:06,4320,20,,,,8353.67,0
237050,19:35:56,19:35:56,579,21,,,,8562.49,0
237050,19:36:56,19:36:56,4966,22,,,,8851.47,0
237050,19:38:01,19:38:01,4967,23,,,,9116.12,0
237050,19:39:28,19:39:28,4968,24,,,,9540.05,0
237050,19:40:23,19:40:23,4969,25,,,,9801.97,0
237050,19:40:51,19:40:51,4970,26,,,,9945.33,0
237050,19:42:00,19:42:00,2578,27,,,,10194.85,
237050,19:43:43,19:43:43,2579,28,,,,10457.11,0
237050,19:45:00,19:45:00,9928,29,,,,10609.28,
237050,19:46:19,19:46:19,9912,30,,,,10850.83,0
237050,19:48:00,19:48:00,9822,31,,,,11145.27,
237050,19:49:35,19:49:35,3584,32,,,,11603.05,0
237050,19:52:00,19:52:00,3585,33,,,,12127.27,
237050,19:52:59,19:52:59,10070,34,,,,12353.69,0
237050,19:54:27,19:54:27,2584,35,,,,12703.34,0
237050,19:55:44,19:55:44,2586,36,,,,12959.66,0
237050,19:56:58,19:56:58,2587,37,,,,13230.22,0
237050,19:58:11,19:58:11,2588,38,,,,13435.88,0
237050,19:59:04,19:59:04,2589,39,,,,13605.11,0
237050,20:00:07,20:00:07,2590,40,,,,13815.56,0
237050,20:01:00,20:01:00,2591,41,,,,14029.12,
237050,20:01:25,20:01:25,2592,42,,,,14197.63,0
237050,20:02:01,20:02:01,2593,43,,,,14420.14,0
237050,20:03:09,20:03:09,10042,44,,,,14747.48,0
237050,20:03:36,20:03:36,10234,45,,,,14908.81,0
237050,20:04:17,20:04:17,2596,46,,,,15291.94,0
237050,20:04:34,20:04:34,2597,47,,,,15415.74,0
237050,20:04:57,20:04:57,9092,48,,,,15552.83,0
237050,20:05:37,20:05:37,9455,49,,,,15863.42,0
237050,20:06:00,20:06:00,10157,50,,1,,16121.89,
237060,19:15:00,19:15:00,9953,1,,,1,0,
237060,19:16:01,19:16:01,725,2,,,,951.71,0
237060,19:16:39,19:16:39,102,3,,,,1566.83,0
237060,19:17:18,19:17:18,103,4,,,,2122.22,0
237060,19:17:50,19:17:50,104,5,,,,2599.44,0
237060,19:19:00,19:19:00,9490,6,,,,3632.14,
237060,19:20:21,19:20:21,8418,7,,,,4099.69,0
237060,19:21:42,19:21:42,795,8,,,,4540.78,0
237060,19:22:44,19:22:44,10752,9,,,,4741.09,0
237060,19:24:24,19:24:24,4313,10,,,,5167.85,0
237060,19:27:31,19:27:31,10146,11,,,,6193.55,0
237060,19:28:00,19:28:00,10738,12,,,,6374.66,
237060,19:28:29,19:28:29,10145,13,,,,6559.79,0
237060,19:30:00,19:30:00,4314,14,,,,7015.41,
237060,19:31:18,19:31:18,4315,15,,,,7339.84,0
237060,19:32:42,19:32:42,4316,16,,,,7669.31,0
237060,19:33:21,19:33:21,4317,17,,,,7853.54,0
237060,19:34:00,19:34:00,4318,18,,,,8068.84,0
237060,19:34:42,19:34:42,4319,19,,,,8262.36,0
237060,19:35:06,19:35:06,4320,20,,,,8353.67,0
237060,19:35:56,19:35:56,579,21,,,,8562.49,0
237060,19:36:56,19:36:56,4966,22,,,,8851.47,0
237060,19:38:01,19:38:01,4967,23,,,,9116.12,0
237060,19:39:28,19:39:28,4968,24,,,,9540.05,0
237060,19:40:23,19:40:23,4969,25,,,,9801.97,0
237060,19:40:51,19:40:51,4970,26,,,,9945.33,0
237060,19:42:00,19:42:00,2578,27,,,,10194.85,
237060,19:43:43,19:43:43,2579,28,,,,10457.11,0
237060,19:45:00,19:45:00,9928,29,,,,10609.28,
237060,19:46:19,19:46:19,9912,30,,,,10850.83,0
237060,19:48:00,19:48:00,9822,31,,,,11145.27,
237060,19:49:35,19:49:35,3584,32,,,,11603.05,0
237060,19:52:00,19:52:00,3585,33,,,,12127.27,
237060,19:52:59,19:52:59,10070,34,,,,12353.69,0
237060,19:54:27,19:54:27,2584,35,,,,12703.34,0
237060,19:55:44,19:55:44,2586,36,,,,12959.66,0
237060,19:56:58,19:56:58,2587,37,,,,13230.22,0
237060,19:58:11,19:58:11,2588,38,,,,13435.88,0
237060,19:59:04,19:59:04,2589,39,,,,13605.11,0
237060,20:00:07,20:00:07,2590,40,,,,13815.56,0
237060,20:01:00,20:01:00,2591,41,,,,14029.12,
237060,20:01:25,20:01:25,2592,42,,,,14197.63,0
237060,20:02:01,20:02:01,2593,43,,,,14420.14,0
237060,20:03:09,20:03:09,10042,44,,,,14747.48,0
237060,20:03:36,20:03:36,10234,45,,,,14908.81,0
237060,20:04:17,20:04:17,2596,46,,,,15291.94,0
237060,20:04:34,20:04:34,2597,47,,,,15415.74,0
237060,20:04:57,20:04:57,9092,48,,,,15552.83,0
237060,20:05:37,20:05:37,9455,49,,,,15863.42,0
237060,20:06:00,20:06:00,10157,50,,1,,16121.89,
23749090,10:08:00,10:08:00,9953,1,,,1,0,
23749090,10:09:16,10:09:16,725,2,,,,951.71,0
23749090,10:10:04,10:10:04,102,3,,,,1566.83,0
23749090,10:10:53,10:10:53,103,4,,,,2122.22,0
23749090,10:11:32,10:11:32,104,5,,,,2599.44,0
23749090,10:13:00,10:13:00,9490,6,,,,3632.14,
23749090,10:14:03,10:14:03,8418,7,,,,4099.69,0
23749090,10:15:06,10:15:06,795,8,,,,4540.78,0
23749090,10:15:54,10:15:54,10752,9,,,,4741.09,0
23749090,10:17:12,10:17:12,4313,10,,,,5167.85,0
23749090,10:19:37,10:19:37,10146,11,,,,6193.55,0
23749090,10:20:00,10:20:00,10738,12,,,,6374.66,
23749090,10:20:44,10:20:44,10145,13,,,,6559.79,0
23749090,10:23:00,10:23:00,4314,14,,,,7015.41,
23749090,10:23:58,10:23:58,4315,15,,,,7339.84,0
23749090,10:25:01,10:25:01,4316,16,,,,7669.31,0
23749090,10:25:31,10:25:31,4317,17,,,,7853.54,0
23749090,10:26:00,10:26:00,4318,18,,,,8068.84,0
23749090,10:26:32,10:26:32,4319,19,,,,8262.36,0
23749090,10:26:49,10:26:49,4320,20,,,,8353.67,0
23749090,10:27:27,10:27:27,579,21,,,,8562.49,0
23749090,10:28:12,10:28:12,4966,22,,,,8851.47,0
23749090,10:29:01,10:29:01,4967,23,,,,9116.12,0
23749090,10:30:06,10:30:06,4968,24,,,,9540.05,0
23749090,10:30:47,10:30:47,4969,25,,,,9801.97,0
23749090,10:31:08,10:31:08,4970,26,,,,9945.33,0
23749090,10:32:00,10:32:00,2578,27,,,,10194.85,
23749090,10:34:18,10:34:18,2579,28,,,,10457.11,0
23749090,10:36:00,10:36:00,9928,29,,,,10609.28,
23749090,10:36:52,10:36:52,9912,30,,,,10850.83,0
23749090,10:38:00,10:38:00,9822,31,,,,11145.27,
23749090,10:39:35,10:39:35,3584,32,,,,11603.05,0
23749090,10:42:00,10:42:00,3585,33,,,,12127.27,
23749090,10:42:46,10:42:46,10070,34,,,,12353.69,0
23749090,10:43:54,10:43:54,2584,35,,,,12703.34,0
23749090,10:44:54,10:44:54,2586,36,,,,12959.66,0
23749090,10:45:51,10:45:51,2587,37,,,,13230.22,0
23749090,10:46:49,10:46:49,2588,38,,,,13435.88,0
23749090,10:47:30,10:47:30,2589,39,,,,13605.11,0
23749090,10:48:19,10:48:19,2590,40,,,,13815.56,0
23749090,10:49:00,10:49:00,2591,41,,,,14029.12,
23749090,10:49:51,10:49:51,2592,42,,,,14197.63,0
23749090,10:51:02,10:51:02,2593,43,,,,14420.14,0
23749090,10:53:18,10:53:18,10042,44,,,,14747.48,0
23749090,10:54:12,10:54:12,10234,45,,,,14908.81,0
23749090,10:55:35,10:55:35,2596,46,,,,15291.94,0
23749090,10:56:09,10:56:09,2597,47,,,,15415.74,0
23749090,10:56:54,10:56:54,9092,48,,,,15552.83,0
23749090,10:58:14,10:58:14,9455,49,,,,15863.42,0
23749090,10:59:00,10:59:00,10157,50,,1,,16121.89,
23908010,14:10:00,14:10:00,9953,1,,,1,0,
23908010,14:11:16,14:11:16,725,2,,,,951.71,0
23908010,14:12:04,14:12:04,102,3,,,,1566.83,0
23908010,14:12:53,14:12:53,103,4,,,,2122.22,0
23908010,14:13:32,14:13:32,104,5,,,,2599.44,0
23908010,14:15:00,14:15:00,9490,6,,,,3632.14,
23908010,14:16:03,14:16:03,8418,7,,,,4099.69,0
23908010,14:17:06,14:17:06,795,8,,,,4540.78,0
23908010,14:17:54,14:17:54,10752,9,,,,4741.09,0
23908010,14:19:12,14:19:12,4313,10,,,,5167.85,0
23908010,14:21:37,14:21:37,10146,11,,,,6193.55,0
23908010,14:22:00,14:22:00,10738,12,,,,6374.66,
23908010,14:22:44,14:22:44,10145,13,,,,6559.79,0
23908010,14:25:00,14:25:00,4314,14,,,,7015.41,
23908010,14:26:05,14:26:05,4315,15,,,,7339.84,0
23908010,14:27:15,14:27:15,4316,16,,,,7669.31,0
23908010,14:27:48,14:27:48,4317,17,,,,7853.54,0
23908010,14:28:20,14:28:20,4318,18,,,,8068.84,0
23908010,14:28:55,14:28:55,4319,19,,,,8262.36,0
23908010,14:29:15,14:29:15,4320,20,,,,8353.67,0
23908010,14:29:56,14:29:56,579,21,,,,8562.49,0
23908010,14:30:46,14:30:46,4966,22,,,,8851.47,0
23908010,14:31:41,14:31:41,4967,23,,,,9116.12,0
23908010,14:32:53,14:32:53,4968,24,,,,9540.05,0
23908010,14:33:39,14:33:39,4969,25,,,,9801.97,0
23908010,14:34:03,14:34:03,4970,26,,,,9945.33,0
23908010,14:35:00,14:35:00,2578,27,,,,10194.85,
23908010,14:37:18,14:37:18,2579,28,,,,10457.11,0
23908010,14:39:00,14:39:00,9928,29,,,,10609.28,
23908010,14:39:52,14:39:52,9912,30,,,,10850.83,0
23908010,14:41:00,14:41:00,9822,31,,,,11145.27,
23908010,14:42:35,14:42:35,3584,32,,,,11603.05,0
23908010,14:45:00,14:45:00,3585,33,,,,12127.27,
23908010,14:45:46,14:45:46,10070,34,,,,12353.69,0
23908010,14:46:54,14:46:54,2584,35,,,,12703.34,0
23908010,14:47:54,14:47:54,2586,36,,,,12959.66,0
23908010,14:48:51,14:48:51,2587,37,,,,13230.22,0
23908010,14:49:49,14:49:49,2588,38,,,,13435.88,0
23908010,14:50:30,14:50:30,2589,39,,,,13605.11,0
23908010,14:51:19,14:51:19,2590,40,,,,13815.56,0
23908010,14:52:00,14:52:00,2591,41,,,,14029.12,
23908010,14:52:51,14:52:51,2592,42,,,,14197.63,0
23908010,14:54:02,14:54:02,2593,43,,,,14420.14,0
23908010,14:56:18,14:56:18,10042,44,,,,14747.48,0
23908010,14:57:12,14:57:12,10234,45,,,,14908.81,0
23908010,14:58:35,14:58:35,2596,46,,,,15291.94,0
23908010,14:59:09,14:59:09,2597,47,,,,15415.74,0
23908010,14:59:54,14:59:54,9092,48,,,,15552.83,0
23908010,15:01:14,15:01:14,9455,49,,,,15863.42,0
23908010,15:02:00,15:02:00,10157,50,,1,,16121.89,
23908120,14:10:00,14:10:00,9953,1,,,1,0,
23908120,14:11:16,14:11:16,725,2,,,,951.71,0
23908120,14:12:04,14:12:04,102,3,,,,1566.83,0
23908120,14:12:53,14:12:53,103,4,,,,2122.22,0
23908120,14:13:32,14:13:32,104,5,,,,2599.44,0
23908120,14:15:00,14:15:00,9490,6,,,,3632.14,
23908120,14:16:03,14:16:03,8418,7,,,,4099.69,0
23908120,14:17:06,14:17:06,795,8,,,,4540.78,0
23908120,14:17:54,14:17:54,10752,9,,,,4741.09,0
23908120,14:19:12,14:19:12,4313,10,,,,5167.85,0
23908120,14:21:37,14:21:37,10146,11,,,,6193.55,0
23908120,14:22:00,14:22:00,10738,12,,,,6374.66,
23908120,14:22:44,14:22:44,10145,13,,,,6559.79,0
23908120,14:25:00,14:25:00,4314,14,,,,7015.41,
23908120,14:26:05,14:26:05,4315,15,,,,7339.84,0
23908120,14:27:15,14:27:15,4316,16,,,,7669.31,0
23908120,14:27:48,14:27:48,4317,17,,,,7853.54,0
23908120,14:28:20,14:28:20,4318,18,,,,8068.84,0
23908120,14:28:55,14:28:55,4319,19,,,,8262.36,0
23908120,14:29:15,14:29:15,4320,20,,,,8353.67,0
23908120,14:29:56,14:29:56,579,21,,,,8562.49,0
23908120,14:30:46,14:30:46,4966,22,,,,8851.47,0
23908120,14:31:41,14:31:41,4967,23,,,,9116.12,0
23908120,14:32:53,14:32:53,4968,24,,,,9540.05,0
23908120,14:33:39,14:33:39,4969,25,,,,9801.97,0
23908120,14:34:03,14:34:03,4970,26,,,,9945.33,0
23908120,14:35:00,14:35:00,2578,27,,,,10194.85,
23908120,14:37:18,14:37:18,2579,28,,,,10457.11,0
23908120,14:39:00,14:39:00,9928,29,,,,10609.28,
23908120,14:39:52,14:39:52,9912,30,,,,10850.83,0
23908120,14:41:00,14:41:00,9822,31,,,,11145.27,
23908120,14:42:35,14:42:35,3584,32,,,,11603.05,0
23908120,14:45:00,14:45:00,3585,33,,,,12127.27,
23908120,14:45:46,14:45:46,10070,34,,,,12353.69,0
23908120,14:46:54,14:46:54,2584,35,,,,12703.34,0
23908120,14:47:54,14:47:54,2586,36,,,,12959.66,0
23908120,14:48:51,14:48:51,2587,37,,,,13230.22,0
23908120,14:49:49,14:49:49,2588,38,,,,13435.88,0
23908120,14:50:30,14:50:30,2589,39,,,,13605.11,0
23908120,14:51:19,14:51:19,2590,40,,,,13815.56,0
23908120,14:52:00,14:52:00,2591,41,,,,14029.12,
23908120,14:52:51,14:52:51,2592,42,,,,14197.63,0
23908120,14:54:02,14:54:02,2593,43,,,,14420.14,0
23908120,14:56:18,14:56:18,10042,44,,,,14747.48,0
23908120,14:57:12,14:57:12,10234,45,,,,14908.81,0
23908120,14:58:35,14:58:35,2596,46,,,,15291.94,0
23908120,14:59:09,14:59:09,2597,47,,,,15415.74,0
23908120,14:59:54,14:59:54,9092,48,,,,15552.83,0
23908120,15:01:14,15:01:14,9455,49,,,,15863.42,0
23908120,15:02:00,15:02:00,10157,50,,1,,16121.89,
23914020,07:31:00,07:31:00,9953,1,,,1,0,
23914020,07:32:16,07:32:16,725,2,,,,951.71,0
23914020,07:33:04,07:33:04,102,3,,,,1566.83,0
23914020,07:33:53,07:33:53,103,4,,,,2122.22,0
23914020,07:34:32,07:34:32,104,5,,,,2599.44,0
23914020,07:36:00,07:36:00,9490,6,,,,3632.14,
23914020,07:37:12,07:37:12,8418,7,,,,4099.69,0
23914020,07:38:24,07:38:24,795,8,,,,4540.78,0
23914020,07:39:19,07:39:19,10752,9,,,,4741.09,0
23914020,07:40:48,07:40:48,4313,10,,,,5167.85,0
23914020,07:43:34,07:43:34,10146,11,,,,6193.55,0
23914020,07:44:00,07:44:00,10738,12,,,,6374.66,
23914020,07:44:29,07:44:29,10145,13,,,,6559.79,0
23914020,07:46:00,07:46:00,4314,14,,,,7015.41,
23914020,07:47:18,07:47:18,4315,15,,,,7339.84,0
23914020,07:48:42,07:48:42,4316,16,,,,7669.31,0
23914020,07:49:21,07:49:21,4317,17,,,,7853.54,0
23914020,07:50:00,07:50:00,4318,18,,,,8068.84,0
23914020,07:50:42,07:50:42,4319,19,,,,8262.36,0
23914020,07:51:06,07:51:06,4320,20,,,,8353.67,0
23914020,07:51:56,07:51:56,579,21,,,,8562.49,0
23914020,07:52:56,07:52:56,4966,22,,,,8851.47,0
23914020,07:54:01,07:54:01,4967,23,,,,9116.12,0
23914020,07:55:28,07:55:28,4968,24,,,,9540.05,0
23914020,07:56:23,07:56:23,4969,25,,,,9801.97,0
23914020,07:56:51,07:56:51,4970,26,,,,9945.33,0
23914020,07:58:00,07:58:00,2578,27,,,,10194.85,
23914020,07:59:43,07:59:43,2579,28,,,,10457.11,0
23914020,08:01:00,08:01:00,9928,29,,,,10609.28,
23914020,08:03:11,08:03:11,9912,30,,,,10850.83,0
23914020,08:06:00,08:06:00,9822,31,,,,11145.27,
23914020,08:07:59,08:07:59,3584,32,,,,11603.05,0
23914020,08:11:00,08:11:00,3585,33,,,,12127.27,
23914020,08:11:52,08:11:52,10070,34,,,,12353.69,0
23914020,08:13:10,08:13:10,2584,35,,,,12703.34,0
23914020,08:14:19,08:14:19,2586,36,,,,12959.66,0
23914020,08:15:24,08:15:24,2587,37,,,,13230.22,0
23914020,08:16:30,08:16:30,2588,38,,,,13435.88,0
23914020,08:17:17,08:17:17,2589,39,,,,13605.11,0
23914020,08:18:13,08:18:13,2590,40,,,,13815.56,0
23914020,08:19:00,08:19:00,2591,41,,,,14029.12,
23914020,08:19:35,08:19:35,2592,42,,,,14197.63,0
23914020,08:20:25,08:20:25,2593,43,,,,14420.14,0
23914020,08:22:01,08:22:01,10042,44,,,,14747.48,0
23914020,08:22:38,08:22:38,10234,45,,,,14908.81,0
23914020,08:23:36,08:23:36,2596,46,,,,15291.94,0
23914020,08:24:00,08:24:00,2597,47,,,,15415.74,0
23914020,08:24:32,08:24:32,9092,48,,,,15552.83,0
23914020,08:25:28,08:25:28,9455,49,,,,15863.42,0
23914020,08:26:00,08:26:00,10157,50,,1,,16121.89,
23914030,07:31:00,07:31:00,9953,1,,,1,0,
23914030,07:32:16,07:32:16,725,2,,,,951.71,0
23914030,07:33:04,07:33:04,102,3,,,,1566.83,0
23914030,07:33:53,07:33:53,103,4,,,,2122.22,0
23914030,07:34:32,07:34:32,104,5,,,,2599.44,0
23914030,07:36:00,07:36:00,9490,6,,,,3632.14,
23914030,07:37:12,07:37:12,8418,7,,,,4099.69,0
23914030,07:38:24,07:38:24,795,8,,,,4540.78,0
23914030,07:39:19,07:39:19,10752,9,,,,4741.09,0
23914030,07:40:48,07:40:48,4313,10,,,,5167.85,0
23914030,07:43:34,07:43:34,10146,11,,,,6193.55,0
23914030,07:44:00,07:44:00,10738,12,,,,6374.66,
23914030,07:44:29,07:44:29,10145,13,,,,6559.79,0
23914030,07:46:00,07:46:00,4314,14,,,,7015.41,
23914030,07:47:18,07:47:18,4315,15,,,,7339.84,0
23914030,07:48:42,07:48:42,4316,16,,,,7669.31,0
23914030,07:49:21,07:49:21,4317,17,,,,7853.54,0
23914030,07:50:00,07:50:00,4318,18,,,,8068.84,0
23914030,07:50:42,07:50:42,4319,19,,,,8262.36,0
23914030,07:51:06,07:51:06,4320,20,,,,8353.67,0
23914030,07:51:56,07:51:56,579,21,,,,8562.49,0
23914030,07:52:56,07:52:56,4966,22,,,,8851.47,0
23914030,07:54:01,07:54:01,4967,23,,,,9116.12,0
23914030,07:55:28,07:55:28,4968,24,,,,9540.05,0
23914030,07:56:23,07:56:23,4969,25,,,,9801.97,0
23914030,07:56:51,07:56:51,4970,26,,,,9945.33,0
23914030,07:58:00,07:58:00,2578,27,,,,10194.85,
23914030,07:59:43,07:59:43,2579,28,,,,10457.11,0
23914030,08:01:00,08:01:00,9928,29,,,,10609.28,
23914030,08:03:11,08:03:11,9912,30,,,,10850.83,0
23914030,08:06:00,08:06:00,9822,31,,,,11145.27,
23914030,08:07:59,08:07:59,3584,32,,,,11603.05,0
23914030,08:11:00,08:11:00,3585,33,,,,12127.27,
23914030,08:11:52,08:11:52,10070,34,,,,12353.69,0
23914030,08:13:10,08:13:10,2584,35,,,,12703.34,0
23914030,08:14:19,08:14:19,2586,36,,,,12959.66,0
23914030,08:15:24,08:15:24,2587,37,,,,13230.22,0
23914030,08:16:30,08:16:30,2588,38,,,,13435.88,0
23914030,08:17:17,08:17:17,2589,39,,,,13605.11,0
23914030,08:18:13,08:18:13,2590,40,,,,13815.56,0
23914030,08:19:00,08:19:00,2591,41,,,,14029.12,
23914030,08:19:35,08:19:35,2592,42,,,,14197.63,0
23914030,08:20:25,08:20:25,2593,43,,,,14420.14,0
23914030,08:22:01,08:22:01,10042,44,,,,14747.48,0
23914030,08:22:38,08:22:38,10234,45,,,,14908.81,0
23914030,08:23:36,08:23:36,2596,46,,,,15291.94,0
23914030,08:24:00,08:24:00,2597,47,,,,15415.74,0
23914030,08:24:32,08:24:32,9092,48,,,,15552.83,0
23914030,08:25:28,08:25:28,9455,49,,,,15863.42,0
23914030,08:26:00,08:26:00,10157,50,,1,,16121.89,
23914040,07:31:00,07:31:00,9953,1,,,1,0,
23914040,07:32:16,07:32:16,725,2,,,,951.71,0
23914040,07:33:04,07:33:04,102,3,,,,1566.83,0
23914040,07:33:53,07:33:53,103,4,,,,2122.22,0
23914040,07:34:32,07:34:32,104,5,,,,2599.44,0
23914040,07:36:00,07:36:00,9490,6,,,,3632.14,
23914040,07:37:12,07:37:12,8418,7,,,,4099.69,0
23914040,07:38:24,07:38:24,795,8,,,,4540.78,0
23914040,07:39:19,07:39:19,10752,9,,,,4741.09,0
23914040,07:40:48,07:40:48,4313,10,,,,5167.85,0
23914040,07:43:34,07:43:34,10146,11,,,,6193.55,0
23914040,07:44:00,07:44:00,10738,12,,,,6374.66,
23914040,07:44:29,07:44:29,10145,13,,,,6559.79,0
23914040,07:46:00,07:46:00,4314,14,,,,7015.41,
23914040,07:47:18,07:47:18,4315,15,,,,7339.84,0
23914040,07:48:42,07:48:42,4316,16,,,,7669.31,0
23914040,07:49:21,07:49:21,4317,17,,,,7853.54,0
23914040,07:50:00,07:50:00,4318,18,,,,8068.84,0
23914040,07:50:42,07:50:42,4319,19,,,,8262.36,0
23914040,07:51:06,07:51:06,4320,20,,,,8353.67,0
23914040,07:51:56,07:51:56,579,21,,,,8562.49,0
23914040,07:52:56,07:52:56,4966,22,,,,8851.47,0
23914040,07:54:01,07:54:01,4967,23,,,,9116.12,0
23914040,07:55:28,07:55:28,4968,24,,,,9540.05,0
23914040,07:56:23,07:56:23,4969,25,,,,9801.97,0
23914040,07:56:51,07:56:51,4970,26,,,,9945.33,0
23914040,07:58:00,07:58:00,2578,27,,,,10194.85,
23914040,07:59:43,07:59:43,2579,28,,,,10457.11,0
23914040,08:01:00,08:01:00,9928,29,,,,10609.28,
23914040,08:03:11,08:03:11,9912,30,,,,10850.83,0
23914040,08:06:00,08:06:00,9822,31,,,,11145.27,
23914040,08:07:59,08:07:59,3584,32,,,,11603.05,0
23914040,08:11:00,08:11:00,3585,33,,,,12127.27,
23914040,08:11:52,08:11:52,10070,34,,,,12353.69,0
23914040,08:13:10,08:13:10,2584,35,,,,12703.34,0
23914040,08:14:19,08:14:19,2586,36,,,,12959.66,0
23914040,08:15:24,08:15:24,2587,37,,,,13230.22,0
23914040,08:16:30,08:16:30,2588,38,,,,13435.88,0
23914040,08:17:17,08:17:17,2589,39,,,,13605.11,0
23914040,08:18:13,08:18:13,2590,40,,,,13815.56,0
23914040,08:19:00,08:19:00,2591,41,,,,14029.12,
23914040,08:19:35,08:19:35,2592,42,,,,14197.63,0
23914040,08:20:25,08:20:25,2593,43,,,,14420.14,0
23914040,08:22:01,08:22:01,10042,44,,,,14747.48,0
23914040,08:22:38,08:22:38,10234,45,,,,14908.81,0
23914040,08:23:36,08:23:36,2596,46,,,,15291.94,0
23914040,08:24:00,08:24:00,2597,47,,,,15415.74,0
23914040,08:24:32,08:24:32,9092,48,,,,15552.83,0
23914040,08:25:28,08:25:28,9455,49,,,,15863.42,0
23914040,08:26:00,08:26:00,10157,50,,1,,16121.89,
23914050,07:31:00,07:31:00,9953,1,,,1,0,
23914050,07:32:16,07:32:16,725,2,,,,951.71,0
23914050,07:33:04,07:33:04,102,3,,,,1566.83,0
23914050,07:33:53,07:33:53,103,4,,,,2122.22,0
23914050,07:34:32,07:34:32,104,5,,,,2599.44,0
23914050,07:36:00,07:36:00,9490,6,,,,3632.14,
23914050,07:37:12,07:37:12,8418,7,,,,4099.69,0
23914050,07:38:24,07:38:24,795,8,,,,4540.78,0
23914050,07:39:19,07:39:19,10752,9,,,,4741.09,0
23914050,07:40:48,07:40:48,4313,10,,,,5167.85,0
23914050,07:43:34,07:43:34,10146,11,,,,6193.55,0
23914050,07:44:00,07:44:00,10738,12,,,,6374.66,
23914050,07:44:29,07:44:29,10145,13,,,,6559.79,0
23914050,07:46:00,07:46:00,4314,14,,,,7015.41,
23914050,07:47:18,07:47:18,4315,15,,,,7339.84,0
23914050,07:48:42,07:48:42,4316,16,,,,7669.31,0
23914050,07:49:21,07:49:21,4317,17,,,,7853.54,0
23914050,07:50:00,07:50:00,4318,18,,,,8068.84,0
23914050,07:50:42,07:50:42,4319,19,,,,8262.36,0
23914050,07:51:06,07:51:06,4320,20,,,,8353.67,0
23914050,07:51:56,07:51:56,579,21,,,,8562.49,0
23914050,07:52:56,07:52:56,4966,22,,,,8851.47,0
23914050,07:54:01,07:54:01,4967,23,,,,9116.12,0
23914050,07:55:28,07:55:28,4968,24,,,,9540.05,0
23914050,07:56:23,07:56:23,4969,25,,,,9801.97,0
23914050,07:56:51,07:56:51,4970,26,,,,9945.33,0
23914050,07:58:00,07:58:00,2578,27,,,,10194.85,
23914050,07:59:43,07:59:43,2579,28,,,,10457.11,0
23914050,08:01:00,08:01:00,9928,29,,,,10609.28,
23914050,08:03:11,08:03:11,9912,30,,,,10850.83,0
23914050,08:06:00,08:06:00,9822,31,,,,11145.27,
23914050,08:07:59,08:07:59,3584,32,,,,11603.05,0
23914050,08:11:00,08:11:00,3585,33,,,,12127.27,
23914050,08:11:52,08:11:52,10070,34,,,,12353.69,0
23914050,08:13:10,08:13:10,2584,35,,,,12703.34,0
23914050,08:14:19,08:14:19,2586,36,,,,12959.66,0
23914050,08:15:24,08:15:24,2587,37,,,,13230.22,0
23914050,08:16:30,08:16:30,2588,38,,,,13435.88,0
23914050,08:17:17,08:17:17,2589,39,,,,13605.11,0
23914050,08:18:13,08:18:13,2590,40,,,,13815.56,0
23914050,08:19:00,08:19:00,2591,41,,,,14029.12,
23914050,08:19:35,08:19:35,2592,42,,,,14197.63,0
23914050,08:20:25,08:20:25,2593,43,,,,14420.14,0
23914050,08:22:01,08:22:01,10042,44,,,,14747.48,0
23914050,08:22:38,08:22:38,10234,45,,,,14908.81,0
23914050,08:23:36,08:23:36,2596,46,,,,15291.94,0
23914050,08:24:00,08:24:00,2597,47,,,,15415.74,0
23914050,08:24:32,08:24:32,9092,48,,,,15552.83,0
23914050,08:25:28,08:25:28,9455,49,,,,15863.42,0
23914050,08:26:00,08:26:00,10157,50,,1,,16121.89,
23914060,07:31:00,07:31:00,9953,1,,,1,0,
23914060,07:32:16,07:32:16,725,2,,,,951.71,0
23914060,07:33:04,07:33:04,102,3,,,,1566.83,0
23914060,07:33:53,07:33:53,103,4,,,,2122.22,0
23914060,07:34:32,07:34:32,104,5,,,,2599.44,0
23914060,07:36:00,07:36:00,9490,6,,,,3632.14,
23914060,07:37:12,07:37:12,8418,7,,,,4099.69,0
23914060,07:38:24,07:38:24,795,8,,,,4540.78,0
23914060,07:39:19,07:39:19,10752,9,,,,4741.09,0
23914060,07:40:48,07:40:48,4313,10,,,,5167.85,0
23914060,07:43:34,07:43:34,10146,11,,,,6193.55,0
23914060,07:44:00,07:44:00,10738,12,,,,6374.66,
23914060,07:44:29,07:44:29,10145,13,,,,6559.79,0
23914060,07:46:00,07:46:00,4314,14,,,,7015.41,
23914060,07:47:18,07:47:18,4315,15,,,,7339.84,0
23914060,07:48:42,07:48:42,4316,16,,,,7669.31,0
23914060,07:49:21,07:49:21,4317,17,,,,7853.54,0
23914060,07:50:00,07:50:00,4318,18,,,,8068.84,0
23914060,07:50:42,07:50:42,4319,19,,,,8262.36,0
23914060,07:51:06,07:51:06,4320,20,,,,8353.67,0
23914060,07:51:56,07:51:56,579,21,,,,8562.49,0
23914060,07:52:56,07:52:56,4966,22,,,,8851.47,0
23914060,07:54:01,07:54:01,4967,23,,,,9116.12,0
23914060,07:55:28,07:55:28,4968,24,,,,9540.05,0
23914060,07:56:23,07:56:23,4969,25,,,,9801.97,0
23914060,07:56:51,07:56:51,4970,26,,,,9945.33,0
23914060,07:58:00,07:58:00,2578,27,,,,10194.85,
23914060,07:59:43,07:59:43,2579,28,,,,10457.11,0
23914060,08:01:00,08:01:00,9928,29,,,,10609.28,
23914060,08:03:11,08:03:11,9912,30,,,,10850.83,0
23914060,08:06:00,08:06:00,9822,31,,,,11145.27,
23914060,08:07:59,08:07:59,3584,32,,,,11603.05,0
23914060,08:11:00,08:11:00,3585,33,,,,12127.27,
23914060,08:11:52,08:11:52,10070,34,,,,12353.69,0
23914060,08:13:10,08:13:10,2584,35,,,,12703.34,0
23914060,08:14:19,08:14:19,2586,36,,,,12959.66,0
23914060,08:15:24,08:15:24,2587,37,,,,13230.22,0
23914060,08:16:30,08:16:30,2588,38,,,,13435.88,0
23914060,08:17:17,08:17:17,2589,39,,,,13605.11,0
23914060,08:18:13,08:18:13,2590,40,,,,13815.56,0
23914060,08:19:00,08:19:00,2591,41,,,,14029.12,
23914060,08:19:35,08:19:35,2592,42,,,,14197.63,0
23914060,08:20:25,08:20:25,2593,43,,,,14420.14,0
23914060,08:22:01,08:22:01,10042,44,,,,14747.48,0
23914060,08:22:38,08:22:38,10234,45,,,,14908.81,0
23914060,08:23:36,08:23:36,2596,46,,,,15291.94,0
23914060,08:24:00,08:24:00,2597,47,,,,15415.74,0
23914060,08:24:32,08:24:32,9092,48,,,,15552.83,0
23914060,08:25:28,08:25:28,9455,49,,,,15863.42,0
23914060,08:26:00,08:26:00,10157,50,,1,,16121.89,
23998070,10:38:00,10:38:00,9953,1,,,1,0,
23998070,10:39:16,10:39:16,725,2,,,,951.71,0
23998070,10:40:04,10:40:04,102,3,,,,1566.83,0
23998070,10:40:53,10:40:53,103,4,,,,2122.22,0
23998070,10:41:32,10:41:32,104,5,,,,2599.44,0
23998070,10:43:00,10:43:00,9490,6,,,,3632.14,
23998070,10:44:03,10:44:03,8418,7,,,,4099.69,0
23998070,10:45:06,10:45:06,795,8,,,,4540.78,0
23998070,10:45:54,10:45:54,10752,9,,,,4741.09,0
23998070,10:47:12,10:47:12,4313,10,,,,5167.85,0
23998070,10:49:37,10:49:37,10146,11,,,,6193.55,0
23998070,10:50:00,10:50:00,10738,12,,,,6374.66,
23998070,10:50:44,10:50:44,10145,13,,,,6559.79,0
23998070,10:53:00,10:53:00,4314,14,,,,7015.41,
23998070,10:53:58,10:53:58,4315,15,,,,7339.84,0
23998070,10:55:01,10:55:01,4316,16,,,,7669.31,0
23998070,10:55:31,10:55:31,4317,17,,,,7853.54,0
23998070,10:56:00,10:56:00,4318,18,,,,8068.84,0
23998070,10:56:32,10:56:32,4319,19,,,,8262.36,0
23998070,10:56:49,10:56:49,4320,20,,,,8353.67,0
23998070,10:57:27,10:57:27,579,21,,,,8562.49,0
23998070,10:58:12,10:58:12,4966,22,,,,8851.47,0
23998070,10:59:01,10:59:01,4967,23,,,,9116.12,0
23998070,11:00:06,11:00:06,4968,24,,,,9540.05,0
23998070,11:00:47,11:00:47,4969,25,,,,9801.97,0
23998070,11:01:08,11:01:08,4970,26,,,,9945.33,0
23998070,11:02:00,11:02:00,2578,27,,,,10194.85,
23998070,11:04:18,11:04:18,2579,28,,,,10457.11,0
23998070,11:06:00,11:06:00,9928,29,,,,10609.28,
23998070,11:06:52,11:06:52,9912,30,,,,10850.83,0
23998070,11:08:00,11:08:00,9822,31,,,,11145.27,
23998070,11:09:35,11:09:35,3584,32,,,,11603.05,0
23998070,11:12:00,11:12:00,3585,33,,,,12127.27,
23998070,11:12:46,11:12:46,10070,34,,,,12353.69,0
23998070,11:13:54,11:13:54,2584,35,,,,12703.34,0
23998070,11:14:54,11:14:54,2586,36,,,,12959.66,0
23998070,11:15:51,11:15:51,2587,37,,,,13230.22,0
23998070,11:16:49,11:16:49,2588,38,,,,13435.88,0
23998070,11:17:30,11:17:30,2589,39,,,,13605.11,0
23998070,11:18:19,11:18:19,2590,40,,,,13815.56,0
23998070,11:19:00,11:19:00,2591,41,,,,14029.12,
23998070,11:19:51,11:19:51,2592,42,,,,14197.63,0
23998070,11:21:02,11:21:02,2593,43,,,,14420.14,0
23998070,11:23:18,11:23:18,10042,44,,,,14747.48,0
23998070,11:24:12,11:24:12,10234,45,,,,14908.81,0
23998070,11:25:35,11:25:35,2596,46,,,,15291.94,0
23998070,11:26:09,11:26:09,2597,47,,,,15415.74,0
23998070,11:26:54,11:26:54,9092,48,,,,15552.83,0
23998070,11:28:14,11:28:14,9455,49,,,,15863.42,0
23998070,11:29:00,11:29:00,10157,50,,1,,16121.89,
24094010,11:40:00,11:40:00,9953,1,,,1,0,
24094010,11:41:16,11:41:16,725,2,,,,951.71,0
24094010,11:42:04,11:42:04,102,3,,,,1566.83,0
24094010,11:42:53,11:42:53,103,4,,,,2122.22,0
24094010,11:43:32,11:43:32,104,5,,,,2599.44,0
24094010,11:45:00,11:45:00,9490,6,,,,3632.14,
24094010,11:46:03,11:46:03,8418,7,,,,4099.69,0
24094010,11:47:06,11:47:06,795,8,,,,4540.78,0
24094010,11:47:54,11:47:54,10752,9,,,,4741.09,0
24094010,11:49:12,11:49:12,4313,10,,,,5167.85,0
24094010,11:51:37,11:51:37,10146,11,,,,6193.55,0
24094010,11:52:00,11:52:00,10738,12,,,,6374.66,
24094010,11:52:44,11:52:44,10145,13,,,,6559.79,0
24094010,11:55:00,11:55:00,4314,14,,,,7015.41,
24094010,11:55:58,11:55:58,4315,15,,,,7339.84,0
24094010,11:57:01,11:57:01,4316,16,,,,7669.31,0
24094010,11:57:31,11:57:31,4317,17,,,,7853.54,0
24094010,11:58:00,11:58:00,4318,18,,,,8068.84,0
24094010,11:58:32,11:58:32,4319,19,,,,8262.36,0
24094010,11:58:49,11:58:49,4320,20,,,,8353.67,0
24094010,11:59:27,11:59:27,579,21,,,,8562.49,0
24094010,12:00:12,12:00:12,4966,22,,,,8851.47,0
24094010,12:01:01,12:01:01,4967,23,,,,9116.12,0
24094010,12:02:06,12:02:06,4968,24,,,,9540.05,0
24094010,12:02:47,12:02:47,4969,25,,,,9801.97,0
24094010,12:03:08,12:03:08,4970,26,,,,9945.33,0
24094010,12:04:00,12:04:00,2578,27,,,,10194.85,
24094010,12:06:18,12:06:18,2579,28,,,,10457.11,0
24094010,12:08:00,12:08:00,9928,29,,,,10609.28,
24094010,12:08:52,12:08:52,9912,30,,,,10850.83,0
24094010,12:10:00,12:10:00,9822,31,,,,11145.27,
24094010,12:11:35,12:11:35,3584,32,,,,11603.05,0
24094010,12:14:00,12:14:00,3585,33,,,,12127.27,
24094010,12:14:46,12:14:46,10070,34,,,,12353.69,0
24094010,12:15:54,12:15:54,2584,35,,,,12703.34,0
24094010,12:16:54,12:16:54,2586,36,,,,12959.66,0
24094010,12:17:51,12:17:51,2587,37,,,,13230.22,0
24094010,12:18:49,12:18:49,2588,38,,,,13435.88,0
24094010,12:19:30,12:19:30,2589,39,,,,13605.11,0
24094010,12:20:19,12:20:19,2590,40,,,,13815.56,0
24094010,12:21:00,12:21:00,2591,41,,,,14029.12,
24094010,12:21:51,12:21:51,2592,42,,,,14197.63,0
24094010,12:23:02,12:23:02,2593,43,,,,14420.14,0
24094010,12:25:18,12:25:18,10042,44,,,,14747.48,0
24094010,12:26:12,12:26:12,10234,45,,,,14908.81,0
24094010,12:27:35,12:27:35,2596,46,,,,15291.94,0
24094010,12:28:09,12:28:09,2597,47,,,,15415.74,0
24094010,12:28:54,12:28:54,9092,48,,,,15552.83,0
24094010,12:30:14,12:30:14,9455,49,,,,15863.42,0
24094010,12:31:00,12:31:00,10157,50,,1,,16121.89,
24094120,11:40:00,11:40:00,9953,1,,,1,0,
24094120,11:41:16,11:41:16,725,2,,,,951.71,0
24094120,11:42:04,11:42:04,102,3,,,,1566.83,0
24094120,11:42:53,11:42:53,103,4,,,,2122.22,0
24094120,11:43:32,11:43:32,104,5,,,,2599.44,0
24094120,11:45:00,11:45:00,9490,6,,,,3632.14,
24094120,11:46:03,11:46:03,8418,7,,,,4099.69,0
24094120,11:47:06,11:47:06,795,8,,,,4540.78,0
24094120,11:47:54,11:47:54,10752,9,,,,4741.09,0
24094120,11:49:12,11:49:12,4313,10,,,,5167.85,0
24094120,11:51:37,11:51:37,10146,11,,,,6193.55,0
24094120,11:52:00,11:52:00,10738,12,,,,6374.66,
24094120,11:52:44,11:52:44,10145,13,,,,6559.79,0
24094120,11:55:00,11:55:00,4314,14,,,,7015.41,
24094120,11:55:58,11:55:58,4315,15,,,,7339.84,0
24094120,11:57:01,11:57:01,4316,16,,,,7669.31,0
24094120,11:57:31,11:57:31,4317,17,,,,7853.54,0
24094120,11:58:00,11:58:00,4318,18,,,,8068.84,0
24094120,11:58:32,11:58:32,4319,19,,,,8262.36,0
24094120,11:58:49,11:58:49,4320,20,,,,8353.67,0
24094120,11:59:27,11:59:27,579,21,,,,8562.49,0
24094120,12:00:12,12:00:12,4966,22,,,,8851.47,0
24094120,12:01:01,12:01:01,4967,23,,,,9116.12,0
24094120,12:02:06,12:02:06,4968,24,,,,9540.05,0
24094120,12:02:47,12:02:47,4969,25,,,,9801.97,0
24094120,12:03:08,12:03:08,4970,26,,,,9945.33,0
24094120,12:04:00,12:04:00,2578,27,,,,10194.85,
24094120,12:06:18,12:06:18,2579,28,,,,10457.11,0
24094120,12:08:00,12:08:00,9928,29,,,,10609.28,
24094120,12:08:52,12:08:52,9912,30,,,,10850.83,0
24094120,12:10:00,12:10:00,9822,31,,,,11145.27,
24094120,12:11:35,12:11:35,3584,32,,,,11603.05,0
24094120,12:14:00,12:14:00,3585,33,,,,12127.27,
24094120,12:14:46,12:14:46,10070,34,,,,12353.69,0
24094120,12:15:54,12:15:54,2584,35,,,,12703.34,0
24094120,12:16:54,12:16:54,2586,36,,,,12959.66,0
24094120,12:17:51,12:17:51,2587,37,,,,13230.22,0
24094120,12:18:49,12:18:49,2588,38,,,,13435.88,0
24094120,12:19:30,12:19:30,2589,39,,,,13605.11,0
24094120,12:20:19,12:20:19,2590,40,,,,13815.56,0
24094120,12:21:00,12:21:00,2591,41,,,,14029.12,
24094120,12:21:51,12:21:51,2592,42,,,,14197.63,0
24094120,12:23:02,12:23:02,2593,43,,,,14420.14,0
24094120,12:25:18,12:25:18,10042,44,,,,14747.48,0
24094120,12:26:12,12:26:12,10234,45,,,,14908.81,0
24094120,12:27:35,12:27:35,2596,46,,,,15291.94,0
24094120,12:28:09,12:28:09,2597,47,,,,15415.74,0
24094120,12:28:54,12:28:54,9092,48,,,,15552.83,0
24094120,12:30:14,12:30:14,9455,49,,,,15863.42,0
24094120,12:31:00,12:31:00,10157,50,,1,,16121.89,
24204090,22:08:00,22:08:00,9953,1,,,1,0,
24204090,22:09:16,22:09:16,725,2,,,,951.71,0
24204090,22:10:04,22:10:04,102,3,,,,1566.83,0
24204090,22:10:53,22:10:53,103,4,,,,2122.22,0
24204090,22:11:32,22:11:32,104,5,,,,2599.44,0
24204090,22:13:00,22:13:00,9490,6,,,,3632.14,
24204090,22:14:03,22:14:03,8418,7,,,,4099.69,0
24204090,22:15:06,22:15:06,795,8,,,,4540.78,0
24204090,22:15:54,22:15:54,10752,9,,,,4741.09,0
24204090,22:17:12,22:17:12,4313,10,,,,5167.85,0
24204090,22:19:37,22:19:37,10146,11,,,,6193.55,0
24204090,22:20:00,22:20:00,10738,12,,,,6374.66,
24204090,22:20:44,22:20:44,10145,13,,,,6559.79,0
24204090,22:23:00,22:23:00,4314,14,,,,7015.41,
24204090,22:23:52,22:23:52,4315,15,,,,7339.84,0
24204090,22:24:48,22:24:48,4316,16,,,,7669.31,0
24204090,22:25:14,22:25:14,4317,17,,,,7853.54,0
24204090,22:25:40,22:25:40,4318,18,,,,8068.84,0
24204090,22:26:08,22:26:08,4319,19,,,,8262.36,0
24204090,22:26:24,22:26:24,4320,20,,,,8353.67,0
24204090,22:26:57,22:26:57,579,21,,,,8562.49,0
24204090,22:27:37,22:27:37,4966,22,,,,8851.47,0
24204090,22:28:21,22:28:21,4967,23,,,,9116.12,0
24204090,22:29:18,22:29:18,4968,24,,,,9540.05,0
24204090,22:29:55,22:29:55,4969,25,,,,9801.97,0
24204090,22:30:14,22:30:14,4970,26,,,,9945.33,0
24204090,22:31:00,22:31:00,2578,27,,,,10194.85,
24204090,22:32:43,22:32:43,2579,28,,,,10457.11,0
24204090,22:34:00,22:34:00,9928,29,,,,10609.28,
24204090,22:34:52,22:34:52,9912,30,,,,10850.83,0
24204090,22:36:00,22:36:00,9822,31,,,,11145.27,
24204090,22:37:11,22:37:11,3584,32,,,,11603.05,0
24204090,22:39:00,22:39:00,3585,33,,,,12127.27,
24204090,22:39:39,22:39:39,10070,34,,,,12353.69,0
24204090,22:40:38,22:40:38,2584,35,,,,12703.34,0
24204090,22:41:29,22:41:29,2586,36,,,,12959.66,0
24204090,22:42:18,22:42:18,2587,37,,,,13230.22,0
24204090,22:43:07,22:43:07,2588,38,,,,13435.88,0
24204090,22:43:42,22:43:42,2589,39,,,,13605.11,0
24204090,22:44:24,22:44:24,2590,40,,,,13815.56,0
24204090,22:45:00,22:45:00,2591,41,,,,14029.12,
24204090,22:45:46,22:45:46,2592,42,,,,14197.63,0
24204090,22:46:50,22:46:50,2593,43,,,,14420.14,0
24204090,22:48:52,22:48:52,10042,44,,,,14747.48,0
24204090,22:49:41,22:49:41,10234,45,,,,14908.81,0
24204090,22:50:55,22:50:55,2596,46,,,,15291.94,0
24204090,22:51:26,22:51:26,2597,47,,,,15415.74,0
24204090,22:52:07,22:52:07,9092,48,,,,15552.83,0
24204090,22:53:19,22:53:19,9455,49,,,,15863.42,0
24204090,22:54:00,22:54:00,10157,50,,1,,16121.89,
24257020,20:45:00,20:45:00,9953,1,,,1,0,
24257020,20:46:01,20:46:01,725,2,,,,951.71,0
24257020,20:46:39,20:46:39,102,3,,,,1566.83,0
24257020,20:47:18,20:47:18,103,4,,,,2122.22,0
24257020,20:47:50,20:47:50,104,5,,,,2599.44,0
24257020,20:49:00,20:49:00,9490,6,,,,3632.14,
24257020,20:50:21,20:50:21,8418,7,,,,4099.69,0
24257020,20:51:42,20:51:42,795,8,,,,4540.78,0
24257020,20:52:44,20:52:44,10752,9,,,,4741.09,0
24257020,20:54:24,20:54:24,4313,10,,,,5167.85,0
24257020,20:57:31,20:57:31,10146,11,,,,6193.55,0
24257020,20:58:00,20:58:00,10738,12,,,,6374.66,
24257020,20:58:29,20:58:29,10145,13,,,,6559.79,0
24257020,21:00:00,21:00:00,4314,14,,,,7015.41,
24257020,21:01:18,21:01:18,4315,15,,,,7339.84,0
24257020,21:02:42,21:02:42,4316,16,,,,7669.31,0
24257020,21:03:21,21:03:21,4317,17,,,,7853.54,0
24257020,21:04:00,21:04:00,4318,18,,,,8068.84,0
24257020,21:04:42,21:04:42,4319,19,,,,8262.36,0
24257020,21:05:06,21:05:06,4320,20,,,,8353.67,0
24257020,21:05:56,21:05:56,579,21,,,,8562.49,0
24257020,21:06:56,21:06:56,4966,22,,,,8851.47,0
24257020,21:08:01,21:08:01,4967,23,,,,9116.12,0
24257020,21:09:28,21:09:28,4968,24,,,,9540.05,0
24257020,21:10:23,21:10:23,4969,25,,,,9801.97,0
24257020,21:10:51,21:10:51,4970,26,,,,9945.33,0
24257020,21:12:00,21:12:00,2578,27,,,,10194.85,
24257020,21:13:43,21:13:43,2579,28,,,,10457.11,0
24257020,21:15:00,21:15:00,9928,29,,,,10609.28,
24257020,21:16:19,21:16:19,9912,30,,,,10850.83,0
24257020,21:18:00,21:18:00,9822,31,,,,11145.27,
24257020,21:19:35,21:19:35,3584,32,,,,11603.05,0
24257020,21:22:00,21:22:00,3585,33,,,,12127.27,
24257020,21:22:59,21:22:59,10070,34,,,,12353.69,0
24257020,21:24:27,21:24:27,2584,35,,,,12703.34,0
24257020,21:25:44,21:25:44,2586,36,,,,12959.66,0
24257020,21:26:58,21:26:58,2587,37,,,,13230.22,0
24257020,21:28:11,21:28:11,2588,38,,,,13435.88,0
24257020,21:29:04,21:29:04,2589,39,,,,13605.11,0
24257020,21:30:07,21:30:07,2590,40,,,,13815.56,0
24257020,21:31:00,21:31:00,2591,41,,,,14029.12,
24257020,21:31:25,21:31:25,2592,42,,,,14197.63,0
24257020,21:32:01,21:32:01,2593,43,,,,14420.14,0
24257020,21:33:09,21:33:09,10042,44,,,,14747.48,0
24257020,21:33:36,21:33:36,10234,45,,,,14908.81,0
24257020,21:34:17,21:34:17,2596,46,,,,15291.94,0
24257020,21:34:34,21:34:34,2597,47,,,,15415.74,0
24257020,21:34:57,21:34:57,9092,48,,,,15552.83,0
24257020,21:35:37,21:35:37,9455,49,,,,15863.42,0
24257020,21:36:00,21:36:00,10157,50,,1,,16121.89,
24257030,20:45:00,20:45:00,9953,1,,,1,0,
24257030,20:46:01,20:46:01,725,2,,,,951.71,0
24257030,20:46:39,20:46:39,102,3,,,,1566.83,0
24257030,20:47:18,20:47:18,103,4,,,,2122.22,0
24257030,20:47:50,20:47:50,104,5,,,,2599.44,0
24257030,20:49:00,20:49:00,9490,6,,,,3632.14,
24257030,20:50:21,20:50:21,8418,7,,,,4099.69,0
24257030,20:51:42,20:51:42,795,8,,,,4540.78,0
24257030,20:52:44,20:52:44,10752,9,,,,4741.09,0
24257030,20:54:24,20:54:24,4313,10,,,,5167.85,0
24257030,20:57:31,20:57:31,10146,11,,,,6193.55,0
24257030,20:58:00,20:58:00,10738,12,,,,6374.66,
24257030,20:58:29,20:58:29,10145,13,,,,6559.79,0
24257030,21:00:00,21:00:00,4314,14,,,,7015.41,
24257030,21:01:18,21:01:18,4315,15,,,,7339.84,0
24257030,21:02:42,21:02:42,4316,16,,,,7669.31,0
24257030,21:03:21,21:03:21,4317,17,,,,7853.54,0
24257030,21:04:00,21:04:00,4318,18,,,,8068.84,0
24257030,21:04:42,21:04:42,4319,19,,,,8262.36,0
24257030,21:05:06,21:05:06,4320,20,,,,8353.67,0
24257030,21:05:56,21:05:56,579,21,,,,8562.49,0
24257030,21:06:56,21:06:56,4966,22,,,,8851.47,0
24257030,21:08:01,21:08:01,4967,23,,,,9116.12,0
24257030,21:09:28,21:09:28,4968,24,,,,9540.05,0
24257030,21:10:23,21:10:23,4969,25,,,,9801.97,0
24257030,21:10:51,21:10:51,4970,26,,,,9945.33,0
24257030,21:12:00,21:12:00,2578,27,,,,10194.85,
24257030,21:13:43,21:13:43,2579,28,,,,10457.11,0
24257030,21:15:00,21:15:00,9928,29,,,,10609.28,
24257030,21:16:19,21:16:19,9912,30,,,,10850.83,0
24257030,21:18:00,21:18:00,9822,31,,,,11145.27,
24257030,21:19:35,21:19:35,3584,32,,,,11603.05,0
24257030,21:22:00,21:22:00,3585,33,,,,12127.27,
24257030,21:22:59,21:22:59,10070,34,,,,12353.69,0
24257030,21:24:27,21:24:27,2584,35,,,,12703.34,0
24257030,21:25:44,21:25:44,2586,36,,,,12959.66,0
24257030,21:26:58,21:26:58,2587,37,,,,13230.22,0
24257030,21:28:11,21:28:11,2588,38,,,,13435.88,0
24257030,21:29:04,21:29:04,2589,39,,,,13605.11,0
24257030,21:30:07,21:30:07,2590,40,,,,13815.56,0
24257030,21:31:00,21:31:00,2591,41,,,,14029.12,
24257030,21:31:25,21:31:25,2592,42,,,,14197.63,0
24257030,21:32:01,21:32:01,2593,43,,,,14420.14,0
24257030,21:33:09,21:33:09,10042,44,,,,14747.48,0
24257030,21:33:36,21:33:36,10234,45,,,,14908.81,0
24257030,21:34:17,21:34:17,2596,46,,,,15291.94,0
24257030,21:34:34,21:34:34,2597,47,,,,15415.74,0
24257030,21:34:57,21:34:57,9092,48,,,,15552.83,0
24257030,21:35:37,21:35:37,9455,49,,,,15863.42,0
24257030,21:36:00,21:36:00,10157,50,,1,,16121.89,
24257040,20:45:00,20:45:00,9953,1,,,1,0,
24257040,20:46:01,20:46:01,725,2,,,,951.71,0
24257040,20:46:39,20:46:39,102,3,,,,1566.83,0
24257040,20:47:18,20:47:18,103,4,,,,2122.22,0
24257040,20:47:50,20:47:50,104,5,,,,2599.44,0
24257040,20:49:00,20:49:00,9490,6,,,,3632.14,
24257040,20:50:21,20:50:21,8418,7,,,,4099.69,0
24257040,20:51:42,20:51:42,795,8,,,,4540.78,0
24257040,20:52:44,20:52:44,10752,9,,,,4741.09,0
24257040,20:54:24,20:54:24,4313,10,,,,5167.85,0
24257040,20:57:31,20:57:31,10146,11,,,,6193.55,0
24257040,20:58:00,20:58:00,10738,12,,,,6374.66,
24257040,20:58:29,20:58:29,10145,13,,,,6559.79,0
24257040,21:00:00,21:00:00,4314,14,,,,7015.41,
24257040,21:01:18,21:01:18,4315,15,,,,7339.84,0
24257040,21:02:42,21:02:42,4316,16,,,,7669.31,0
24257040,21:03:21,21:03:21,4317,17,,,,7853.54,0
24257040,21:04:00,21:04:00,4318,18,,,,8068.84,0
24257040,21:04:42,21:04:42,4319,19,,,,8262.36,0
24257040,21:05:06,21:05:06,4320,20,,,,8353.67,0
24257040,21:05:56,21:05:56,579,21,,,,8562.49,0
24257040,21:06:56,21:06:56,4966,22,,,,8851.47,0
24257040,21:08:01,21:08:01,4967,23,,,,9116.12,0
24257040,21:09:28,21:09:28,4968,24,,,,9540.05,0
24257040,21:10:23,21:10:23,4969,25,,,,9801.97,0
24257040,21:10:51,21:10:51,4970,26,,,,9945.33,0
24257040,21:12:00,21:12:00,2578,27,,,,10194.85,
24257040,21:13:43,21:13:43,2579,28,,,,10457.11,0
24257040,21:15:00,21:15:00,9928,29,,,,10609.28,
24257040,21:16:19,21:16:19,9912,30,,,,10850.83,0
24257040,21:18:00,21:18:00,9822,31,,,,11145.27,
24257040,21:19:35,21:19:35,3584,32,,,,11603.05,0
24257040,21:22:00,21:22:00,3585,33,,,,12127.27,
24257040,21:22:59,21:22:59,10070,34,,,,12353.69,0
24257040,21:24:27,21:24:27,2584,35,,,,12703.34,0
24257040,21:25:44,21:25:44,2586,36,,,,12959.66,0
24257040,21:26:58,21:26:58,2587,37,,,,13230.22,0
24257040,21:28:11,21:28:11,2588,38,,,,13435.88,0
24257040,21:29:04,21:29:04,2589,39,,,,13605.11,0
24257040,21:30:07,21:30:07,2590,40,,,,13815.56,0
24257040,21:31:00,21:31:00,2591,41,,,,14029.12,
24257040,21:31:25,21:31:25,2592,42,,,,14197.63,0
24257040,21:32:01,21:32:01,2593,43,,,,14420.14,0
24257040,21:33:09,21:33:09,10042,44,,,,14747.48,0
24257040,21:33:36,21:33:36,10234,45,,,,14908.81,0
24257040,21:34:17,21:34:17,2596,46,,,,15291.94,0
24257040,21:34:34,21:34:34,2597,47,,,,15415.74,0
24257040,21:34:57,21:34:57,9092,48,,,,15552.83,0
24257040,21:35:37,21:35:37,9455,49,,,,15863.42,0
24257040,21:36:00,21:36:00,10157,50,,1,,16121.89,
24257050,20:45:00,20:45:00,9953,1,,,1,0,
24257050,20:46:01,20:46:01,725,2,,,,951.71,0
24257050,20:46:39,20:46:39,102,3,,,,1566.83,0
24257050,20:47:18,20:47:18,103,4,,,,2122.22,0
24257050,20:47:50,20:47:50,104,5,,,,2599.44,0
24257050,20:49:00,20:49:00,9490,6,,,,3632.14,
24257050,20:50:21,20:50:21,8418,7,,,,4099.69,0
24257050,20:51:42,20:51:42,795,8,,,,4540.78,0
24257050,20:52:44,20:52:44,10752,9,,,,4741.09,0
24257050,20:54:24,20:54:24,4313,10,,,,5167.85,0
24257050,20:57:31,20:57:31,10146,11,,,,6193.55,0
24257050,20:58:00,20:58:00,10738,12,,,,6374.66,
24257050,20:58:29,20:58:29,10145,13,,,,6559.79,0
24257050,21:00:00,21:00:00,4314,14,,,,7015.41,
24257050,21:01:18,21:01:18,4315,15,,,,7339.84,0
24257050,21:02:42,21:02:42,4316,16,,,,7669.31,0
24257050,21:03:21,21:03:21,4317,17,,,,7853.54,0
24257050,21:04:00,21:04:00,4318,18,,,,8068.84,0
24257050,21:04:42,21:04:42,4319,19,,,,8262.36,0
24257050,21:05:06,21:05:06,4320,20,,,,8353.67,0
24257050,21:05:56,21:05:56,579,21,,,,8562.49,0
24257050,21:06:56,21:06:56,4966,22,,,,8851.47,0
24257050,21:08:01,21:08:01,4967,23,,,,9116.12,0
24257050,21:09:28,21:09:28,4968,24,,,,9540.05,0
24257050,21:10:23,21:10:23,4969,25,,,,9801.97,0
24257050,21:10:51,21:10:51,4970,26,,,,9945.33,0
24257050,21:12:00,21:12:00,2578,27,,,,10194.85,
24257050,21:13:43,21:13:43,2579,28,,,,10457.11,0
24257050,21:15:00,21:15:00,9928,29,,,,10609.28,
24257050,21:16:19,21:16:19,9912,30,,,,10850.83,0
24257050,21:18:00,21:18:00,9822,31,,,,11145.27,
24257050,21:19:35,21:19:35,3584,32,,,,11603.05,0
24257050,21:22:00,21:22:00,3585,33,,,,12127.27,
24257050,21:22:59,21:22:59,10070,34,,,,12353.69,0
24257050,21:24:27,21:24:27,2584,35,,,,12703.34,0
24257050,21:25:44,21:25:44,2586,36,,,,12959.66,0
24257050,21:26:58,21:26:58,2587,37,,,,13230.22,0
24257050,21:28:11,21:28:11,2588,38,,,,13435.88,0
24257050,21:29:04,21:29:04,2589,39,,,,13605.11,0
24257050,21:30:07,21:30:07,2590,40,,,,13815.56,0
24257050,21:31:00,21:31:00,2591,41,,,,14029.12,
24257050,21:31:25,21:31:25,2592,42,,,,14197.63,0
24257050,21:32:01,21:32:01,2593,43,,,,14420.14,0
24257050,21:33:09,21:33:09,10042,44,,,,14747.48,0
24257050,21:33:36,21:33:36,10234,45,,,,14908.81,0
24257050,21:34:17,21:34:17,2596,46,,,,15291.94,0
24257050,21:34:34,21:34:34,2597,47,,,,15415.74,0
24257050,21:34:57,21:34:57,9092,48,,,,15552.83,0
24257050,21:35:37,21:35:37,9455,49,,,,15863.42,0
24257050,21:36:00,21:36:00,10157,50,,1,,16121.89,
24257060,20:45:00,20:45:00,9953,1,,,1,0,
24257060,20:46:01,20:46:01,725,2,,,,951.71,0
24257060,20:46:39,20:46:39,102,3,,,,1566.83,0
24257060,20:47:18,20:47:18,103,4,,,,2122.22,0
24257060,20:47:50,20:47:50,104,5,,,,2599.44,0
24257060,20:49:00,20:49:00,9490,6,,,,3632.14,
24257060,20:50:21,20:50:21,8418,7,,,,4099.69,0
24257060,20:51:42,20:51:42,795,8,,,,4540.78,0
24257060,20:52:44,20:52:44,10752,9,,,,4741.09,0
24257060,20:54:24,20:54:24,4313,10,,,,5167.85,0
24257060,20:57:31,20:57:31,10146,11,,,,6193.55,0
24257060,20:58:00,20:58:00,10738,12,,,,6374.66,
24257060,20:58:29,20:58:29,10145,13,,,,6559.79,0
24257060,21:00:00,21:00:00,4314,14,,,,7015.41,
24257060,21:01:18,21:01:18,4315,15,,,,7339.84,0
24257060,21:02:42,21:02:42,4316,16,,,,7669.31,0
24257060,21:03:21,21:03:21,4317,17,,,,7853.54,0
24257060,21:04:00,21:04:00,4318,18,,,,8068.84,0
24257060,21:04:42,21:04:42,4319,19,,,,8262.36,0
24257060,21:05:06,21:05:06,4320,20,,,,8353.67,0
24257060,21:05:56,21:05:56,579,21,,,,8562.49,0
24257060,21:06:56,21:06:56,4966,22,,,,8851.47,0
24257060,21:08:01,21:08:01,4967,23,,,,9116.12,0
24257060,21:09:28,21:09:28,4968,24,,,,9540.05,0
24257060,21:10:23,21:10:23,4969,25,,,,9801.97,0
24257060,21:10:51,21:10:51,4970,26,,,,9945.33,0
24257060,21:12:00,21:12:00,2578,27,,,,10194.85,
24257060,21:13:43,21:13:43,2579,28,,,,10457.11,0
24257060,21:15:00,21:15:00,9928,29,,,,10609.28,
24257060,21:16:19,21:16:19,9912,30,,,,10850.83,0
24257060,21:18:00,21:18:00,9822,31,,,,11145.27,
24257060,21:19:35,21:19:35,3584,32,,,,11603.05,0
24257060,21:22:00,21:22:00,3585,33,,,,12127.27,
24257060,21:22:59,21:22:59,10070,34,,,,12353.69,0
24257060,21:24:27,21:24:27,2584,35,,,,12703.34,0
24257060,21:25:44,21:25:44,2586,36,,,,12959.66,0
24257060,21:26:58,21:26:58,2587,37,,,,13230.22,0
24257060,21:28:11,21:28:11,2588,38,,,,13435.88,0
24257060,21:29:04,21:29:04,2589,39,,,,13605.11,0
24257060,21:30:07,21:30:07,2590,40,,,,13815.56,0
24257060,21:31:00,21:31:00,2591,41,,,,14029.12,
24257060,21:31:25,21:31:25,2592,42,,,,14197.63,0
24257060,21:32:01,21:32:01,2593,43,,,,14420.14,0
24257060,21:33:09,21:33:09,10042,44,,,,14747.48,0
24257060,21:33:36,21:33:36,10234,45,,,,14908.81,0
24257060,21:34:17,21:34:17,2596,46,,,,15291.94,0
24257060,21:34:34,21:34:34,2597,47,,,,15415.74,0
24257060,21:34:57,21:34:57,9092,48,,,,15552.83,0
24257060,21:35:37,21:35:37,9455,49,,,,15863.42,0
24257060,21:36:00,21:36:00,10157,50,,1,,16121.89,
24650020,21:15:00,21:15:00,9953,1,,,1,0,
24650020,21:16:01,21:16:01,725,2,,,,951.71,0
24650020,21:16:39,21:16:39,102,3,,,,1566.83,0
24650020,21:17:18,21:17:18,103,4,,,,2122.22,0
24650020,21:17:50,21:17:50,104,5,,,,2599.44,0
24650020,21:19:00,21:19:00,9490,6,,,,3632.14,
24650020,21:20:12,21:20:12,8418,7,,,,4099.69,0
24650020,21:21:24,21:21:24,795,8,,,,4540.78,0
24650020,21:22:19,21:22:19,10752,9,,,,4741.09,0
24650020,21:23:48,21:23:48,4313,10,,,,5167.85,0
24650020,21:26:34,21:26:34,10146,11,,,,6193.55,0
24650020,21:27:00,21:27:00,10738,12,,,,6374.66,
24650020,21:27:29,21:27:29,10145,13,,,,6559.79,0
24650020,21:29:00,21:29:00,4314,14,,,,7015.41,
24650020,21:30:18,21:30:18,4315,15,,,,7339.84,0
24650020,21:31:42,21:31:42,4316,16,,,,7669.31,0
24650020,21:32:21,21:32:21,4317,17,,,,7853.54,0
24650020,21:33:00,21:33:00,4318,18,,,,8068.84,0
24650020,21:33:42,21:33:42,4319,19,,,,8262.36,0
24650020,21:34:06,21:34:06,4320,20,,,,8353.67,0
24650020,21:34:56,21:34:56,579,21,,,,8562.49,0
24650020,21:35:56,21:35:56,4966,22,,,,8851.47,0
24650020,21:37:01,21:37:01,4967,23,,,,9116.12,0
24650020,21:38:28,21:38:28,4968,24,,,,9540.05,0
24650020,21:39:23,21:39:23,4969,25,,,,9801.97,0
24650020,21:39:51,21:39:51,4970,26,,,,9945.33,0
24650020,21:41:00,21:41:00,2578,27,,,,10194.85,
24650020,21:42:43,21:42:43,2579,28,,,,10457.11,0
24650020,21:44:00,21:44:00,9928,29,,,,10609.28,
24650020,21:45:19,21:45:19,9912,30,,,,10850.83,0
24650020,21:47:00,21:47:00,9822,31,,,,11145.27,
24650020,21:48:35,21:48:35,3584,32,,,,11603.05,0
24650020,21:51:00,21:51:00,3585,33,,,,12127.27,
24650020,21:51:52,21:51:52,10070,34,,,,12353.69,0
24650020,21:53:10,21:53:10,2584,35,,,,12703.34,0
24650020,21:54:19,21:54:19,2586,36,,,,12959.66,0
24650020,21:55:24,21:55:24,2587,37,,,,13230.22,0
24650020,21:56:30,21:56:30,2588,38,,,,13435.88,0
24650020,21:57:17,21:57:17,2589,39,,,,13605.11,0
24650020,21:58:13,21:58:13,2590,40,,,,13815.56,0
24650020,21:59:00,21:59:00,2591,41,,,,14029.12,
24650020,21:59:25,21:59:25,2592,42,,,,14197.63,0
24650020,22:00:01,22:00:01,2593,43,,,,14420.14,0
24650020,22:01:09,22:01:09,10042,44,,,,14747.48,0
24650020,22:01:36,22:01:36,10234,45,,,,14908.81,0
24650020,22:02:17,22:02:17,2596,46,,,,15291.94,0
24650020,22:02:34,22:02:34,2597,47,,,,15415.74,0
24650020,22:02:57,22:02:57,9092,48,,,,15552.83,0
24650020,22:03:37,22:03:37,9455,49,,,,15863.42,0
24650020,22:04:00,22:04:00,10157,50,,1,,16121.89,
24650030,21:15:00,21:15:00,9953,1,,,1,0,
24650030,21:16:01,21:16:01,725,2,,,,951.71,0
24650030,21:16:39,21:16:39,102,3,,,,1566.83,0
24650030,21:17:18,21:17:18,103,4,,,,2122.22,0
24650030,21:17:50,21:17:50,104,5,,,,2599.44,0
24650030,21:19:00,21:19:00,9490,6,,,,3632.14,
24650030,21:20:12,21:20:12,8418,7,,,,4099.69,0
24650030,21:21:24,21:21:24,795,8,,,,4540.78,0
24650030,21:22:19,21:22:19,10752,9,,,,4741.09,0
24650030,21:23:48,21:23:48,4313,10,,,,5167.85,0
24650030,21:26:34,21:26:34,10146,11,,,,6193.55,0
24650030,21:27:00,21:27:00,10738,12,,,,6374.66,
24650030,21:27:29,21:27:29,10145,13,,,,6559.79,0
24650030,21:29:00,21:29:00,4314,14,,,,7015.41,
24650030,21:30:18,21:30:18,4315,15,,,,7339.84,0
24650030,21:31:42,21:31:42,4316,16,,,,7669.31,0
24650030,21:32:21,21:32:21,4317,17,,,,7853.54,0
24650030,21:33:00,21:33:00,4318,18,,,,8068.84,0
24650030,21:33:42,21:33:42,4319,19,,,,8262.36,0
24650030,21:34:06,21:34:06,4320,20,,,,8353.67,0
24650030,21:34:56,21:34:56,579,21,,,,8562.49,0
24650030,21:35:56,21:35:56,4966,22,,,,8851.47,0
24650030,21:37:01,21:37:01,4967,23,,,,9116.12,0
24650030,21:38:28,21:38:28,4968,24,,,,9540.05,0
24650030,21:39:23,21:39:23,4969,25,,,,9801.97,0
24650030,21:39:51,21:39:51,4970,26,,,,9945.33,0
24650030,21:41:00,21:41:00,2578,27,,,,10194.85,
24650030,21:42:43,21:42:43,2579,28,,,,10457.11,0
24650030,21:44:00,21:44:00,9928,29,,,,10609.28,
24650030,21:45:19,21:45:19,9912,30,,,,10850.83,0
24650030,21:47:00,21:47:00,9822,31,,,,11145.27,
24650030,21:48:35,21:48:35,3584,32,,,,11603.05,0
24650030,21:51:00,21:51:00,3585,33,,,,12127.27,
24650030,21:51:52,21:51:52,10070,34,,,,12353.69,0
24650030,21:53:10,21:53:10,2584,35,,,,12703.34,0
24650030,21:54:19,21:54:19,2586,36,,,,12959.66,0
24650030,21:55:24,21:55:24,2587,37,,,,13230.22,0
24650030,21:56:30,21:56:30,2588,38,,,,13435.88,0
24650030,21:57:17,21:57:17,2589,39,,,,13605.11,0
24650030,21:58:13,21:58:13,2590,40,,,,13815.56,0
24650030,21:59:00,21:59:00,2591,41,,,,14029.12,
24650030,21:59:25,21:59:25,2592,42,,,,14197.63,0
24650030,22:00:01,22:00:01,2593,43,,,,14420.14,0
24650030,22:01:09,22:01:09,10042,44,,,,14747.48,0
24650030,22:01:36,22:01:36,10234,45,,,,14908.81,0
24650030,22:02:17,22:02:17,2596,46,,,,15291.94,0
24650030,22:02:34,22:02:34,2597,47,,,,15415.74,0
24650030,22:02:57,22:02:57,9092,48,,,,15552.83,0
24650030,22:03:37,22:03:37,9455,49,,,,15863.42,0
24650030,22:04:00,22:04:00,10157,50,,1,,16121.89,
24650040,21:15:00,21:15:00,9953,1,,,1,0,
24650040,21:16:01,21:16:01,725,2,,,,951.71,0
24650040,21:16:39,21:16:39,102,3,,,,1566.83,0
24650040,21:17:18,21:17:18,103,4,,,,2122.22,0
24650040,21:17:50,21:17:50,104,5,,,,2599.44,0
24650040,21:19:00,21:19:00,9490,6,,,,3632.14,
24650040,21:20:12,21:20:12,8418,7,,,,4099.69,0
24650040,21:21:24,21:21:24,795,8,,,,4540.78,0
24650040,21:22:19,21:22:19,10752,9,,,,4741.09,0
24650040,21:23:48,21:23:48,4313,10,,,,5167.85,0
24650040,21:26:34,21:26:34,10146,11,,,,6193.55,0
24650040,21:27:00,21:27:00,10738,12,,,,6374.66,
24650040,21:27:29,21:27:29,10145,13,,,,6559.79,0
24650040,21:29:00,21:29:00,4314,14,,,,7015.41,
24650040,21:30:18,21:30:18,4315,15,,,,7339.84,0
24650040,21:31:42,21:31:42,4316,16,,,,7669.31,0
24650040,21:32:21,21:32:21,4317,17,,,,7853.54,0
24650040,21:33:00,21:33:00,4318,18,,,,8068.84,0
24650040,21:33:42,21:33:42,4319,19,,,,8262.36,0
24650040,21:34:06,21:34:06,4320,20,,,,8353.67,0
24650040,21:34:56,21:34:56,579,21,,,,8562.49,0
24650040,21:35:56,21:35:56,4966,22,,,,8851.47,0
24650040,21:37:01,21:37:01,4967,23,,,,9116.12,0
24650040,21:38:28,21:38:28,4968,24,,,,9540.05,0
24650040,21:39:23,21:39:23,4969,25,,,,9801.97,0
24650040,21:39:51,21:39:51,4970,26,,,,9945.33,0
24650040,21:41:00,21:41:00,2578,27,,,,10194.85,
24650040,21:42:43,21:42:43,2579,28,,,,10457.11,0
24650040,21:44:00,21:44:00,9928,29,,,,10609.28,
24650040,21:45:19,21:45:19,9912,30,,,,10850.83,0
24650040,21:47:00,21:47:00,9822,31,,,,11145.27,
24650040,21:48:35,21:48:35,3584,32,,,,11603.05,0
24650040,21:51:00,21:51:00,3585,33,,,,12127.27,
24650040,21:51:52,21:51:52,10070,34,,,,12353.69,0
24650040,21:53:10,21:53:10,2584,35,,,,12703.34,0
24650040,21:54:19,21:54:19,2586,36,,,,12959.66,0
24650040,21:55:24,21:55:24,2587,37,,,,13230.22,0
24650040,21:56:30,21:56:30,2588,38,,,,13435.88,0
24650040,21:57:17,21:57:17,2589,39,,,,13605.11,0
24650040,21:58:13,21:58:13,2590,40,,,,13815.56,0
24650040,21:59:00,21:59:00,2591,41,,,,14029.12,
24650040,21:59:25,21:59:25,2592,42,,,,14197.63,0
24650040,22:00:01,22:00:01,2593,43,,,,14420.14,0
24650040,22:01:09,22:01:09,10042,44,,,,14747.48,0
24650040,22:01:36,22:01:36,10234,45,,,,14908.81,0
24650040,22:02:17,22:02:17,2596,46,,,,15291.94,0
24650040,22:02:34,22:02:34,2597,47,,,,15415.74,0
24650040,22:02:57,22:02:57,9092,48,,,,15552.83,0
24650040,22:03:37,22:03:37,9455,49,,,,15863.42,0
24650040,22:04:00,22:04:00,10157,50,,1,,16121.89,
24650050,21:15:00,21:15:00,9953,1,,,1,0,
24650050,21:16:01,21:16:01,725,2,,,,951.71,0
24650050,21:16:39,21:16:39,102,3,,,,1566.83,0
24650050,21:17:18,21:17:18,103,4,,,,2122.22,0
24650050,21:17:50,21:17:50,104,5,,,,2599.44,0
24650050,21:19:00,21:19:00,9490,6,,,,3632.14,
24650050,21:20:12,21:20:12,8418,7,,,,4099.69,0
24650050,21:21:24,21:21:24,795,8,,,,4540.78,0
24650050,21:22:19,21:22:19,10752,9,,,,4741.09,0
24650050,21:23:48,21:23:48,4313,10,,,,5167.85,0
24650050,21:26:34,21:26:34,10146,11,,,,6193.55,0
24650050,21:27:00,21:27:00,10738,12,,,,6374.66,
24650050,21:27:29,21:27:29,10145,13,,,,6559.79,0
24650050,21:29:00,21:29:00,4314,14,,,,7015.41,
24650050,21:30:18,21:30:18,4315,15,,,,7339.84,0
24650050,21:31:42,21:31:42,4316,16,,,,7669.31,0
24650050,21:32:21,21:32:21,4317,17,,,,7853.54,0
24650050,21:33:00,21:33:00,4318,18,,,,8068.84,0
24650050,21:33:42,21:33:42,4319,19,,,,8262.36,0
24650050,21:34:06,21:34:06,4320,20,,,,8353.67,0
24650050,21:34:56,21:34:56,579,21,,,,8562.49,0
24650050,21:35:56,21:35:56,4966,22,,,,8851.47,0
24650050,21:37:01,21:37:01,4967,23,,,,9116.12,0
24650050,21:38:28,21:38:28,4968,24,,,,9540.05,0
24650050,21:39:23,21:39:23,4969,25,,,,9801.97,0
24650050,21:39:51,21:39:51,4970,26,,,,9945.33,0
24650050,21:41:00,21:41:00,2578,27,,,,10194.85,
24650050,21:42:43,21:42:43,2579,28,,,,10457.11,0
24650050,21:44:00,21:44:00,9928,29,,,,10609.28,
24650050,21:45:19,21:45:19,9912,30,,,,10850.83,0
24650050,21:47:00,21:47:00,9822,31,,,,11145.27,
24650050,21:48:35,21:48:35,3584,32,,,,11603.05,0
24650050,21:51:00,21:51:00,3585,33,,,,12127.27,
24650050,21:51:52,21:51:52,10070,34,,,,12353.69,0
24650050,21:53:10,21:53:10,2584,35,,,,12703.34,0
24650050,21:54:19,21:54:19,2586,36,,,,12959.66,0
24650050,21:55:24,21:55:24,2587,37,,,,13230.22,0
24650050,21:56:30,21:56:30,2588,38,,,,13435.88,0
24650050,21:57:17,21:57:17,2589,39,,,,13605.11,0
24650050,21:58:13,21:58:13,2590,40,,,,13815.56,0
24650050,21:59:00,21:59:00,2591,41,,,,14029.12,
24650050,21:59:25,21:59:25,2592,42,,,,14197.63,0
24650050,22:00:01,22:00:01,2593,43,,,,14420.14,0
24650050,22:01:09,22:01:09,10042,44,,,,14747.48,0
24650050,22:01:36,22:01:36,10234,45,,,,14908.81,0
24650050,22:02:17,22:02:17,2596,46,,,,15291.94,0
24650050,22:02:34,22:02:34,2597,47,,,,15415.74,0
24650050,22:02:57,22:02:57,9092,48,,,,15552.83,0
24650050,22:03:37,22:03:37,9455,49,,,,15863.42,0
24650050,22:04:00,22:04:00,10157,50,,1,,16121.89,
24650060,21:15:00,21:15:00,9953,1,,,1,0,
24650060,21:16:01,21:16:01,725,2,,,,951.71,0
24650060,21:16:39,21:16:39,102,3,,,,1566.83,0
24650060,21:17:18,21:17:18,103,4,,,,2122.22,0
24650060,21:17:50,21:17:50,104,5,,,,2599.44,0
24650060,21:19:00,21:19:00,9490,6,,,,3632.14,
24650060,21:20:12,21:20:12,8418,7,,,,4099.69,0
24650060,21:21:24,21:21:24,795,8,,,,4540.78,0
24650060,21:22:19,21:22:19,10752,9,,,,4741.09,0
24650060,21:23:48,21:23:48,4313,10,,,,5167.85,0
24650060,21:26:34,21:26:34,10146,11,,,,6193.55,0
24650060,21:27:00,21:27:00,10738,12,,,,6374.66,
24650060,21:27:29,21:27:29,10145,13,,,,6559.79,0
24650060,21:29:00,21:29:00,4314,14,,,,7015.41,
24650060,21:30:18,21:30:18,4315,15,,,,7339.84,0
24650060,21:31:42,21:31:42,4316,16,,,,7669.31,0
24650060,21:32:21,21:32:21,4317,17,,,,7853.54,0
24650060,21:33:00,21:33:00,4318,18,,,,8068.84,0
24650060,21:33:42,21:33:42,4319,19,,,,8262.36,0
24650060,21:34:06,21:34:06,4320,20,,,,8353.67,0
24650060,21:34:56,21:34:56,579,21,,,,8562.49,0
24650060,21:35:56,21:35:56,4966,22,,,,8851.47,0
24650060,21:37:01,21:37:01,4967,23,,,,9116.12,0
24650060,21:38:28,21:38:28,4968,24,,,,9540.05,0
24650060,21:39:23,21:39:23,4969,25,,,,9801.97,0
24650060,21:39:51,21:39:51,4970,26,,,,9945.33,0
24650060,21:41:00,21:41:00,2578,27,,,,10194.85,
24650060,21:42:43,21:42:43,2579,28,,,,10457.11,0
24650060,21:44:00,21:44:00,9928,29,,,,10609.28,
24650060,21:45:19,21:45:19,9912,30,,,,10850.83,0
24650060,21:47:00,21:47:00,9822,31,,,,11145.27,
24650060,21:48:35,21:48:35,3584,32,,,,11603.05,0
24650060,21:51:00,21:51:00,3585,33,,,,12127.27,
24650060,21:51:52,21:51:52,10070,34,,,,12353.69,0
24650060,21:53:10,21:53:10,2584,35,,,,12703.34,0
24650060,21:54:19,21:54:19,2586,36,,,,12959.66,0
24650060,21:55:24,21:55:24,2587,37,,,,13230.22,0
24650060,21:56:30,21:56:30,2588,38,,,,13435.88,0
24650060,21:57:17,21:57:17,2589,39,,,,13605.11,0
24650060,21:58:13,21:58:13,2590,40,,,,13815.56,0
24650060,21:59:00,21:59:00,2591,41,,,,14029.12,
24650060,21:59:25,21:59:25,2592,42,,,,14197.63,0
24650060,22:00:01,22:00:01,2593,43,,,,14420.14,0
24650060,22:01:09,22:01:09,10042,44,,,,14747.48,0
24650060,22:01:36,22:01:36,10234,45,,,,14908.81,0
24650060,22:02:17,22:02:17,2596,46,,,,15291.94,0
24650060,22:02:34,22:02:34,2597,47,,,,15415.74,0
24650060,22:02:57,22:02:57,9092,48,,,,15552.83,0
24650060,22:03:37,22:03:37,9455,49,,,,15863.42,0
24650060,22:04:00,22:04:00,10157,50,,1,,16121.89,
24740090,11:38:00,11:38:00,9953,1,,,1,0,
24740090,11:39:16,11:39:16,725,2,,,,951.71,0
24740090,11:40:04,11:40:04,102,3,,,,1566.83,0
24740090,11:40:53,11:40:53,103,4,,,,2122.22,0
24740090,11:41:32,11:41:32,104,5,,,,2599.44,0
24740090,11:43:00,11:43:00,9490,6,,,,3632.14,
24740090,11:44:03,11:44:03,8418,7,,,,4099.69,0
24740090,11:45:06,11:45:06,795,8,,,,4540.78,0
24740090,11:45:54,11:45:54,10752,9,,,,4741.09,0
24740090,11:47:12,11:47:12,4313,10,,,,5167.85,0
24740090,11:49:37,11:49:37,10146,11,,,,6193.55,0
24740090,11:50:00,11:50:00,10738,12,,,,6374.66,
24740090,11:50:44,11:50:44,10145,13,,,,6559.79,0
24740090,11:53:00,11:53:00,4314,14,,,,7015.41,
24740090,11:53:58,11:53:58,4315,15,,,,7339.84,0
24740090,11:55:01,11:55:01,4316,16,,,,7669.31,0
24740090,11:55:31,11:55:31,4317,17,,,,7853.54,0
24740090,11:56:00,11:56:00,4318,18,,,,8068.84,0
24740090,11:56:32,11:56:32,4319,19,,,,8262.36,0
24740090,11:56:49,11:56:49,4320,20,,,,8353.67,0
24740090,11:57:27,11:57:27,579,21,,,,8562.49,0
24740090,11:58:12,11:58:12,4966,22,,,,8851.47,0
24740090,11:59:01,11:59:01,4967,23,,,,9116.12,0
24740090,12:00:06,12:00:06,4968,24,,,,9540.05,0
24740090,12:00:47,12:00:47,4969,25,,,,9801.97,0
24740090,12:01:08,12:01:08,4970,26,,,,9945.33,0
24740090,12:02:00,12:02:00,2578,27,,,,10194.85,
24740090,12:04:18,12:04:18,2579,28,,,,10457.11,0
24740090,12:06:00,12:06:00,9928,29,,,,10609.28,
24740090,12:06:52,12:06:52,9912,30,,,,10850.83,0
24740090,12:08:00,12:08:00,9822,31,,,,11145.27,
24740090,12:09:35,12:09:35,3584,32,,,,11603.05,0
24740090,12:12:00,12:12:00,3585,33,,,,12127.27,
24740090,12:12:46,12:12:46,10070,34,,,,12353.69,0
24740090,12:13:54,12:13:54,2584,35,,,,12703.34,0
24740090,12:14:54,12:14:54,2586,36,,,,12959.66,0
24740090,12:15:51,12:15:51,2587,37,,,,13230.22,0
24740090,12:16:49,12:16:49,2588,38,,,,13435.88,0
24740090,12:17:30,12:17:30,2589,39,,,,13605.11,0
24740090,12:18:19,12:18:19,2590,40,,,,13815.56,0
24740090,12:19:00,12:19:00,2591,41,,,,14029.12,
24740090,12:19:51,12:19:51,2592,42,,,,14197.63,0
24740090,12:21:02,12:21:02,2593,43,,,,14420.14,0
24740090,12:23:18,12:23:18,10042,44,,,,14747.48,0
24740090,12:24:12,12:24:12,10234,45,,,,14908.81,0
24740090,12:25:35,12:25:35,2596,46,,,,15291.94,0
24740090,12:26:09,12:26:09,2597,47,,,,15415.74,0
24740090,12:26:54,12:26:54,9092,48,,,,15552.83,0
24740090,12:28:14,12:28:14,9455,49,,,,15863.42,0
24740090,12:29:00,12:29:00,10157,50,,1,,16121.89,
24760010,12:10:00,12:10:00,9953,1,,,1,0,
24760010,12:11:16,12:11:16,725,2,,,,951.71,0
24760010,12:12:04,12:12:04,102,3,,,,1566.83,0
24760010,12:12:53,12:12:53,103,4,,,,2122.22,0
24760010,12:13:32,12:13:32,104,5,,,,2599.44,0
24760010,12:15:00,12:15:00,9490,6,,,,3632.14,
24760010,12:16:03,12:16:03,8418,7,,,,4099.69,0
24760010,12:17:06,12:17:06,795,8,,,,4540.78,0
24760010,12:17:54,12:17:54,10752,9,,,,4741.09,0
24760010,12:19:12,12:19:12,4313,10,,,,5167.85,0
24760010,12:21:37,12:21:37,10146,11,,,,6193.55,0
24760010,12:22:00,12:22:00,10738,12,,,,6374.66,
24760010,12:22:44,12:22:44,10145,13,,,,6559.79,0
24760010,12:25:00,12:25:00,4314,14,,,,7015.41,
24760010,12:26:05,12:26:05,4315,15,,,,7339.84,0
24760010,12:27:15,12:27:15,4316,16,,,,7669.31,0
24760010,12:27:48,12:27:48,4317,17,,,,7853.54,0
24760010,12:28:20,12:28:20,4318,18,,,,8068.84,0
24760010,12:28:55,12:28:55,4319,19,,,,8262.36,0
24760010,12:29:15,12:29:15,4320,20,,,,8353.67,0
24760010,12:29:56,12:29:56,579,21,,,,8562.49,0
24760010,12:30:46,12:30:46,4966,22,,,,8851.47,0
24760010,12:31:41,12:31:41,4967,23,,,,9116.12,0
24760010,12:32:53,12:32:53,4968,24,,,,9540.05,0
24760010,12:33:39,12:33:39,4969,25,,,,9801.97,0
24760010,12:34:03,12:34:03,4970,26,,,,9945.33,0
24760010,12:35:00,12:35:00,2578,27,,,,10194.85,
24760010,12:37:18,12:37:18,2579,28,,,,10457.11,0
24760010,12:39:00,12:39:00,9928,29,,,,10609.28,
24760010,12:39:52,12:39:52,9912,30,,,,10850.83,0
24760010,12:41:00,12:41:00,9822,31,,,,11145.27,
24760010,12:42:35,12:42:35,3584,32,,,,11603.05,0
24760010,12:45:00,12:45:00,3585,33,,,,12127.27,
24760010,12:45:46,12:45:46,10070,34,,,,12353.69,0
24760010,12:46:54,12:46:54,2584,35,,,,12703.34,0
24760010,12:47:54,12:47:54,2586,36,,,,12959.66,0
24760010,12:48:51,12:48:51,2587,37,,,,13230.22,0
24760010,12:49:49,12:49:49,2588,38,,,,13435.88,0
24760010,12:50:30,12:50:30,2589,39,,,,13605.11,0
24760010,12:51:19,12:51:19,2590,40,,,,13815.56,0
24760010,12:52:00,12:52:00,2591,41,,,,14029.12,
24760010,12:52:51,12:52:51,2592,42,,,,14197.63,0
24760010,12:54:02,12:54:02,2593,43,,,,14420.14,0
24760010,12:56:18,12:56:18,10042,44,,,,14747.48,0
24760010,12:57:12,12:57:12,10234,45,,,,14908.81,0
24760010,12:58:35,12:58:35,2596,46,,,,15291.94,0
24760010,12:59:09,12:59:09,2597,47,,,,15415.74,0
24760010,12:59:54,12:59:54,9092,48,,,,15552.83,0
24760010,13:01:14,13:01:14,9455,49,,,,15863.42,0
24760010,13:02:00,13:02:00,10157,50,,1,,16121.89,
24760120,12:10:00,12:10:00,9953,1,,,1,0,
24760120,12:11:16,12:11:16,725,2,,,,951.71,0
24760120,12:12:04,12:12:04,102,3,,,,1566.83,0
24760120,12:12:53,12:12:53,103,4,,,,2122.22,0
24760120,12:13:32,12:13:32,104,5,,,,2599.44,0
24760120,12:15:00,12:15:00,9490,6,,,,3632.14,
24760120,12:16:03,12:16:03,8418,7,,,,4099.69,0
24760120,12:17:06,12:17:06,795,8,,,,4540.78,0
24760120,12:17:54,12:17:54,10752,9,,,,4741.09,0
24760120,12:19:12,12:19:12,4313,10,,,,5167.85,0
24760120,12:21:37,12:21:37,10146,11,,,,6193.55,0
24760120,12:22:00,12:22:00,10738,12,,,,6374.66,
24760120,12:22:44,12:22:44,10145,13,,,,6559.79,0
24760120,12:25:00,12:25:00,4314,14,,,,7015.41,
24760120,12:26:05,12:26:05,4315,15,,,,7339.84,0
24760120,12:27:15,12:27:15,4316,16,,,,7669.31,0
24760120,12:27:48,12:27:48,4317,17,,,,7853.54,0
24760120,12:28:20,12:28:20,4318,18,,,,8068.84,0
24760120,12:28:55,12:28:55,4319,19,,,,8262.36,0
24760120,12:29:15,12:29:15,4320,20,,,,8353.67,0
24760120,12:29:56,12:29:56,579,21,,,,8562.49,0
24760120,12:30:46,12:30:46,4966,22,,,,8851.47,0
24760120,12:31:41,12:31:41,4967,23,,,,9116.12,0
24760120,12:32:53,12:32:53,4968,24,,,,9540.05,0
24760120,12:33:39,12:33:39,4969,25,,,,9801.97,0
24760120,12:34:03,12:34:03,4970,26,,,,9945.33,0
24760120,12:35:00,12:35:00,2578,27,,,,10194.85,
24760120,12:37:18,12:37:18,2579,28,,,,10457.11,0
24760120,12:39:00,12:39:00,9928,29,,,,10609.28,
24760120,12:39:52,12:39:52,9912,30,,,,10850.83,0
24760120,12:41:00,12:41:00,9822,31,,,,11145.27,
24760120,12:42:35,12:42:35,3584,32,,,,11603.05,0
24760120,12:45:00,12:45:00,3585,33,,,,12127.27,
24760120,12:45:46,12:45:46,10070,34,,,,12353.69,0
24760120,12:46:54,12:46:54,2584,35,,,,12703.34,0
24760120,12:47:54,12:47:54,2586,36,,,,12959.66,0
24760120,12:48:51,12:48:51,2587,37,,,,13230.22,0
24760120,12:49:49,12:49:49,2588,38,,,,13435.88,0
24760120,12:50:30,12:50:30,2589,39,,,,13605.11,0
24760120,12:51:19,12:51:19,2590,40,,,,13815.56,0
24760120,12:52:00,12:52:00,2591,41,,,,14029.12,
24760120,12:52:51,12:52:51,2592,42,,,,14197.63,0
24760120,12:54:02,12:54:02,2593,43,,,,14420.14,0
24760120,12:56:18,12:56:18,10042,44,,,,14747.48,0
24760120,12:57:12,12:57:12,10234,45,,,,14908.81,0
24760120,12:58:35,12:58:35,2596,46,,,,15291.94,0
24760120,12:59:09,12:59:09,2597,47,,,,15415.74,0
24760120,12:59:54,12:59:54,9092,48,,,,15552.83,0
24760120,13:01:14,13:01:14,9455,49,,,,15863.42,0
24760120,13:02:00,13:02:00,10157,50,,1,,16121.89,
24826080,15:40:00,15:40:00,9953,1,,,1,0,
24826080,15:41:16,15:41:16,725,2,,,,951.71,0
24826080,15:42:04,15:42:04,102,3,,,,1566.83,0
24826080,15:42:53,15:42:53,103,4,,,,2122.22,0
24826080,15:43:32,15:43:32,104,5,,,,2599.44,0
24826080,15:45:00,15:45:00,9490,6,,,,3632.14,
24826080,15:46:03,15:46:03,8418,7,,,,4099.69,0
24826080,15:47:06,15:47:06,795,8,,,,4540.78,0
24826080,15:47:54,15:47:54,10752,9,,,,4741.09,0
24826080,15:49:12,15:49:12,4313,10,,,,5167.85,0
24826080,15:51:37,15:51:37,10146,11,,,,6193.55,0
24826080,15:52:00,15:52:00,10738,12,,,,6374.66,
24826080,15:52:44,15:52:44,10145,13,,,,6559.79,0
24826080,15:55:00,15:55:00,4314,14,,,,7015.41,
24826080,15:56:05,15:56:05,4315,15,,,,7339.84,0
24826080,15:57:15,15:57:15,4316,16,,,,7669.31,0
24826080,15:57:48,15:57:48,4317,17,,,,7853.54,0
24826080,15:58:20,15:58:20,4318,18,,,,8068.84,0
24826080,15:58:55,15:58:55,4319,19,,,,8262.36,0
24826080,15:59:15,15:59:15,4320,20,,,,8353.67,0
24826080,15:59:56,15:59:56,579,21,,,,8562.49,0
24826080,16:00:46,16:00:46,4966,22,,,,8851.47,0
24826080,16:01:41,16:01:41,4967,23,,,,9116.12,0
24826080,16:02:53,16:02:53,4968,24,,,,9540.05,0
24826080,16:03:39,16:03:39,4969,25,,,,9801.97,0
24826080,16:04:03,16:04:03,4970,26,,,,9945.33,0
24826080,16:05:00,16:05:00,2578,27,,,,10194.85,
24826080,16:07:18,16:07:18,2579,28,,,,10457.11,0
24826080,16:09:00,16:09:00,9928,29,,,,10609.28,
24826080,16:09:52,16:09:52,9912,30,,,,10850.83,0
24826080,16:11:00,16:11:00,9822,31,,,,11145.27,
24826080,16:12:35,16:12:35,3584,32,,,,11603.05,0
24826080,16:15:00,16:15:00,3585,33,,,,12127.27,
24826080,16:15:46,16:15:46,10070,34,,,,12353.69,0
24826080,16:16:54,16:16:54,2584,35,,,,12703.34,0
24826080,16:17:54,16:17:54,2586,36,,,,12959.66,0
24826080,16:18:51,16:18:51,2587,37,,,,13230.22,0
24826080,16:19:49,16:19:49,2588,38,,,,13435.88,0
24826080,16:20:30,16:20:30,2589,39,,,,13605.11,0
24826080,16:21:19,16:21:19,2590,40,,,,13815.56,0
24826080,16:22:00,16:22:00,2591,41,,,,14029.12,
24826080,16:22:51,16:22:51,2592,42,,,,14197.63,0
24826080,16:24:02,16:24:02,2593,43,,,,14420.14,0
24826080,16:26:18,16:26:18,10042,44,,,,14747.48,0
24826080,16:27:12,16:27:12,10234,45,,,,14908.81,0
24826080,16:28:35,16:28:35,2596,46,,,,15291.94,0
24826080,16:29:09,16:29:09,2597,47,,,,15415.74,0
24826080,16:29:54,16:29:54,9092,48,,,,15552.83,0
24826080,16:31:14,16:31:14,9455,49,,,,15863.42,0
24826080,16:32:00,16:32:00,10157,50,,1,,16121.89,
24826100,15:40:00,15:40:00,9953,1,,,1,0,
24826100,15:41:16,15:41:16,725,2,,,,951.71,0
24826100,15:42:04,15:42:04,102,3,,,,1566.83,0
24826100,15:42:53,15:42:53,103,4,,,,2122.22,0
24826100,15:43:32,15:43:32,104,5,,,,2599.44,0
24826100,15:45:00,15:45:00,9490,6,,,,3632.14,
24826100,15:46:03,15:46:03,8418,7,,,,4099.69,0
24826100,15:47:06,15:47:06,795,8,,,,4540.78,0
24826100,15:47:54,15:47:54,10752,9,,,,4741.09,0
24826100,15:49:12,15:49:12,4313,10,,,,5167.85,0
24826100,15:51:37,15:51:37,10146,11,,,,6193.55,0
24826100,15:52:00,15:52:00,10738,12,,,,6374.66,
24826100,15:52:44,15:52:44,10145,13,,,,6559.79,0
24826100,15:55:00,15:55:00,4314,14,,,,7015.41,
24826100,15:56:05,15:56:05,4315,15,,,,7339.84,0
24826100,15:57:15,15:57:15,4316,16,,,,7669.31,0
24826100,15:57:48,15:57:48,4317,17,,,,7853.54,0
24826100,15:58:20,15:58:20,4318,18,,,,8068.84,0
24826100,15:58:55,15:58:55,4319,19,,,,8262.36,0
24826100,15:59:15,15:59:15,4320,20,,,,8353.67,0
24826100,15:59:56,15:59:56,579,21,,,,8562.49,0
24826100,16:00:46,16:00:46,4966,22,,,,8851.47,0
24826100,16:01:41,16:01:41,4967,23,,,,9116.12,0
24826100,16:02:53,16:02:53,4968,24,,,,9540.05,0
24826100,16:03:39,16:03:39,4969,25,,,,9801.97,0
24826100,16:04:03,16:04:03,4970,26,,,,9945.33,0
24826100,16:05:00,16:05:00,2578,27,,,,10194.85,
24826100,16:07:18,16:07:18,2579,28,,,,10457.11,0
24826100,16:09:00,16:09:00,9928,29,,,,10609.28,
24826100,16:09:52,16:09:52,9912,30,,,,10850.83,0
24826100,16:11:00,16:11:00,9822,31,,,,11145.27,
24826100,16:12:35,16:12:35,3584,32,,,,11603.05,0
24826100,16:15:00,16:15:00,3585,33,,,,12127.27,
24826100,16:15:46,16:15:46,10070,34,,,,12353.69,0
24826100,16:16:54,16:16:54,2584,35,,,,12703.34,0
24826100,16:17:54,16:17:54,2586,36,,,,12959.66,0
24826100,16:18:51,16:18:51,2587,37,,,,13230.22,0
24826100,16:19:49,16:19:49,2588,38,,,,13435.88,0
24826100,16:20:30,16:20:30,2589,39,,,,13605.11,0
24826100,16:21:19,16:21:19,2590,40,,,,13815.56,0
24826100,16:22:00,16:22:00,2591,41,,,,14029.12,
24826100,16:22:51,16:22:51,2592,42,,,,14197.63,0
24826100,16:24:02,16:24:02,2593,43,,,,14420.14,0
24826100,16:26:18,16:26:18,10042,44,,,,14747.48,0
24826100,16:27:12,16:27:12,10234,45,,,,14908.81,0
24826100,16:28:35,16:28:35,2596,46,,,,15291.94,0
24826100,16:29:09,16:29:09,2597,47,,,,15415.74,0
24826100,16:29:54,16:29:54,9092,48,,,,15552.83,0
24826100,16:31:14,16:31:14,9455,49,,,,15863.42,0
24826100,16:32:00,16:32:00,10157,50,,1,,16121.89,
24826110,15:40:00,15:40:00,9953,1,,,1,0,
24826110,15:41:16,15:41:16,725,2,,,,951.71,0
24826110,15:42:04,15:42:04,102,3,,,,1566.83,0
24826110,15:42:53,15:42:53,103,4,,,,2122.22,0
24826110,15:43:32,15:43:32,104,5,,,,2599.44,0
24826110,15:45:00,15:45:00,9490,6,,,,3632.14,
24826110,15:46:03,15:46:03,8418,7,,,,4099.69,0
24826110,15:47:06,15:47:06,795,8,,,,4540.78,0
24826110,15:47:54,15:47:54,10752,9,,,,4741.09,0
24826110,15:49:12,15:49:12,4313,10,,,,5167.85,0
24826110,15:51:37,15:51:37,10146,11,,,,6193.55,0
24826110,15:52:00,15:52:00,10738,12,,,,6374.66,
24826110,15:52:44,15:52:44,10145,13,,,,6559.79,0
24826110,15:55:00,15:55:00,4314,14,,,,7015.41,
24826110,15:56:05,15:56:05,4315,15,,,,7339.84,0
24826110,15:57:15,15:57:15,4316,16,,,,7669.31,0
24826110,15:57:48,15:57:48,4317,17,,,,7853.54,0
24826110,15:58:20,15:58:20,4318,18,,,,8068.84,0
24826110,15:58:55,15:58:55,4319,19,,,,8262.36,0
24826110,15:59:15,15:59:15,4320,20,,,,8353.67,0
24826110,15:59:56,15:59:56,579,21,,,,8562.49,0
24826110,16:00:46,16:00:46,4966,22,,,,8851.47,0
24826110,16:01:41,16:01:41,4967,23,,,,9116.12,0
24826110,16:02:53,16:02:53,4968,24,,,,9540.05,0
24826110,16:03:39,16:03:39,4969,25,,,,9801.97,0
24826110,16:04:03,16:04:03,4970,26,,,,9945.33,0
24826110,16:05:00,16:05:00,2578,27,,,,10194.85,
24826110,16:07:18,16:07:18,2579,28,,,,10457.11,0
24826110,16:09:00,16:09:00,9928,29,,,,10609.28,
24826110,16:09:52,16:09:52,9912,30,,,,10850.83,0
24826110,16:11:00,16:11:00,9822,31,,,,11145.27,
24826110,16:12:35,16:12:35,3584,32,,,,11603.05,0
24826110,16:15:00,16:15:00,3585,33,,,,12127.27,
24826110,16:15:46,16:15:46,10070,34,,,,12353.69,0
24826110,16:16:54,16:16:54,2584,35,,,,12703.34,0
24826110,16:17:54,16:17:54,2586,36,,,,12959.66,0
24826110,16:18:51,16:18:51,2587,37,,,,13230.22,0
24826110,16:19:49,16:19:49,2588,38,,,,13435.88,0
24826110,16:20:30,16:20:30,2589,39,,,,13605.11,0
24826110,16:21:19,16:21:19,2590,40,,,,13815.56,0
24826110,16:22:00,16:22:00,2591,41,,,,14029.12,
24826110,16:22:51,16:22:51,2592,42,,,,14197.63,0
24826110,16:24:02,16:24:02,2593,43,,,,14420.14,0
24826110,16:26:18,16:26:18,10042,44,,,,14747.48,0
24826110,16:27:12,16:27:12,10234,45,,,,14908.81,0
24826110,16:28:35,16:28:35,2596,46,,,,15291.94,0
24826110,16:29:09,16:29:09,2597,47,,,,15415.74,0
24826110,16:29:54,16:29:54,9092,48,,,,15552.83,0
24826110,16:31:14,16:31:14,9455,49,,,,15863.42,0
24826110,16:32:00,16:32:00,10157,50,,1,,16121.89,
24849020,09:28:00,09:28:00,9953,1,,,1,0,
24849020,09:29:16,09:29:16,725,2,,,,951.71,0
24849020,09:30:04,09:30:04,102,3,,,,1566.83,0
24849020,09:30:53,09:30:53,103,4,,,,2122.22,0
24849020,09:31:32,09:31:32,104,5,,,,2599.44,0
24849020,09:33:00,09:33:00,9490,6,,,,3632.14,
24849020,09:34:12,09:34:12,8418,7,,,,4099.69,0
24849020,09:35:24,09:35:24,795,8,,,,4540.78,0
24849020,09:36:19,09:36:19,10752,9,,,,4741.09,0
24849020,09:37:48,09:37:48,4313,10,,,,5167.85,0
24849020,09:40:34,09:40:34,10146,11,,,,6193.55,0
24849020,09:41:00,09:41:00,10738,12,,,,6374.66,
24849020,09:41:44,09:41:44,10145,13,,,,6559.79,0
24849020,09:44:00,09:44:00,4314,14,,,,7015.41,
24849020,09:45:12,09:45:12,4315,15,,,,7339.84,0
24849020,09:46:28,09:46:28,4316,16,,,,7669.31,0
24849020,09:47:04,09:47:04,4317,17,,,,7853.54,0
24849020,09:47:40,09:47:40,4318,18,,,,8068.84,0
24849020,09:48:19,09:48:19,4319,19,,,,8262.36,0
24849020,09:48:40,09:48:40,4320,20,,,,8353.67,0
24849020,09:49:26,09:49:26,579,21,,,,8562.49,0
24849020,09:50:21,09:50:21,4966,22,,,,8851.47,0
24849020,09:51:21,09:51:21,4967,23,,,,9116.12,0
24849020,09:52:40,09:52:40,4968,24,,,,9540.05,0
24849020,09:53:31,09:53:31,4969,25,,,,9801.97,0
24849020,09:53:57,09:53:57,4970,26,,,,9945.33,0
24849020,09:55:00,09:55:00,2578,27,,,,10194.85,
24849020,09:56:43,09:56:43,2579,28,,,,10457.11,0
24849020,09:58:00,09:58:00,9928,29,,,,10609.28,
24849020,10:00:11,10:00:11,9912,30,,,,10850.83,0
24849020,10:03:00,10:03:00,9822,31,,,,11145.27,
24849020,10:04:35,10:04:35,3584,32,,,,11603.05,0
24849020,10:07:00,10:07:00,3585,33,,,,12127.27,
24849020,10:07:52,10:07:52,10070,34,,,,12353.69,0
24849020,10:09:10,10:09:10,2584,35,,,,12703.34,0
24849020,10:10:19,10:10:19,2586,36,,,,12959.66,0
24849020,10:11:24,10:11:24,2587,37,,,,13230.22,0
24849020,10:12:30,10:12:30,2588,38,,,,13435.88,0
24849020,10:13:17,10:13:17,2589,39,,,,13605.11,0
24849020,10:14:13,10:14:13,2590,40,,,,13815.56,0
24849020,10:15:00,10:15:00,2591,41,,,,14029.12,
24849020,10:15:30,10:15:30,2592,42,,,,14197.63,0
24849020,10:16:13,10:16:13,2593,43,,,,14420.14,0
24849020,10:17:35,10:17:35,10042,44,,,,14747.48,0
24849020,10:18:07,10:18:07,10234,45,,,,14908.81,0
24849020,10:18:57,10:18:57,2596,46,,,,15291.94,0
24849020,10:19:17,10:19:17,2597,47,,,,15415.74,0
24849020,10:19:44,10:19:44,9092,48,,,,15552.83,0
24849020,10:20:32,10:20:32,9455,49,,,,15863.42,0
24849020,10:21:00,10:21:00,10157,50,,1,,16121.89,
24849030,09:28:00,09:28:00,9953,1,,,1,0,
24849030,09:29:16,09:29:16,725,2,,,,951.71,0
24849030,09:30:04,09:30:04,102,3,,,,1566.83,0
24849030,09:30:53,09:30:53,103,4,,,,2122.22,0
24849030,09:31:32,09:31:32,104,5,,,,2599.44,0
24849030,09:33:00,09:33:00,9490,6,,,,3632.14,
24849030,09:34:12,09:34:12,8418,7,,,,4099.69,0
24849030,09:35:24,09:35:24,795,8,,,,4540.78,0
24849030,09:36:19,09:36:19,10752,9,,,,4741.09,0
24849030,09:37:48,09:37:48,4313,10,,,,5167.85,0
24849030,09:40:34,09:40:34,10146,11,,,,6193.55,0
24849030,09:41:00,09:41:00,10738,12,,,,6374.66,
24849030,09:41:44,09:41:44,10145,13,,,,6559.79,0
24849030,09:44:00,09:44:00,4314,14,,,,7015.41,
24849030,09:45:12,09:45:12,4315,15,,,,7339.84,0
24849030,09:46:28,09:46:28,4316,16,,,,7669.31,0
24849030,09:47:04,09:47:04,4317,17,,,,7853.54,0
24849030,09:47:40,09:47:40,4318,18,,,,8068.84,0
24849030,09:48:19,09:48:19,4319,19,,,,8262.36,0
24849030,09:48:40,09:48:40,4320,20,,,,8353.67,0
24849030,09:49:26,09:49:26,579,21,,,,8562.49,0
24849030,09:50:21,09:50:21,4966,22,,,,8851.47,0
24849030,09:51:21,09:51:21,4967,23,,,,9116.12,0
24849030,09:52:40,09:52:40,4968,24,,,,9540.05,0
24849030,09:53:31,09:53:31,4969,25,,,,9801.97,0
24849030,09:53:57,09:53:57,4970,26,,,,9945.33,0
24849030,09:55:00,09:55:00,2578,27,,,,10194.85,
24849030,09:56:43,09:56:43,2579,28,,,,10457.11,0
24849030,09:58:00,09:58:00,9928,29,,,,10609.28,
24849030,10:00:11,10:00:11,9912,30,,,,10850.83,0
24849030,10:03:00,10:03:00,9822,31,,,,11145.27,
24849030,10:04:35,10:04:35,3584,32,,,,11603.05,0
24849030,10:07:00,10:07:00,3585,33,,,,12127.27,
24849030,10:07:52,10:07:52,10070,34,,,,12353.69,0
24849030,10:09:10,10:09:10,2584,35,,,,12703.34,0
24849030,10:10:19,10:10:19,2586,36,,,,12959.66,0
24849030,10:11:24,10:11:24,2587,37,,,,13230.22,0
24849030,10:12:30,10:12:30,2588,38,,,,13435.88,0
24849030,10:13:17,10:13:17,2589,39,,,,13605.11,0
24849030,10:14:13,10:14:13,2590,40,,,,13815.56,0
24849030,10:15:00,10:15:00,2591,41,,,,14029.12,
24849030,10:15:30,10:15:30,2592,42,,,,14197.63,0
24849030,10:16:13,10:16:13,2593,43,,,,14420.14,0
24849030,10:17:35,10:17:35,10042,44,,,,14747.48,0
24849030,10:18:07,10:18:07,10234,45,,,,14908.81,0
24849030,10:18:57,10:18:57,2596,46,,,,15291.94,0
24849030,10:19:17,10:19:17,2597,47,,,,15415.74,0
24849030,10:19:44,10:19:44,9092,48,,,,15552.83,0
24849030,10:20:32,10:20:32,9455,49,,,,15863.42,0
24849030,10:21:00,10:21:00,10157,50,,1,,16121.89,
24849040,09:28:00,09:28:00,9953,1,,,1,0,
24849040,09:29:16,09:29:16,725,2,,,,951.71,0
24849040,09:30:04,09:30:04,102,3,,,,1566.83,0
24849040,09:30:53,09:30:53,103,4,,,,2122.22,0
24849040,09:31:32,09:31:32,104,5,,,,2599.44,0
24849040,09:33:00,09:33:00,9490,6,,,,3632.14,
24849040,09:34:12,09:34:12,8418,7,,,,4099.69,0
24849040,09:35:24,09:35:24,795,8,,,,4540.78,0
24849040,09:36:19,09:36:19,10752,9,,,,4741.09,0
24849040,09:37:48,09:37:48,4313,10,,,,5167.85,0
24849040,09:40:34,09:40:34,10146,11,,,,6193.55,0
24849040,09:41:00,09:41:00,10738,12,,,,6374.66,
24849040,09:41:44,09:41:44,10145,13,,,,6559.79,0
24849040,09:44:00,09:44:00,4314,14,,,,7015.41,
24849040,09:45:12,09:45:12,4315,15,,,,7339.84,0
24849040,09:46:28,09:46:28,4316,16,,,,7669.31,0
24849040,09:47:04,09:47:04,4317,17,,,,7853.54,0
24849040,09:47:40,09:47:40,4318,18,,,,8068.84,0
24849040,09:48:19,09:48:19,4319,19,,,,8262.36,0
24849040,09:48:40,09:48:40,4320,20,,,,8353.67,0
24849040,09:49:26,09:49:26,579,21,,,,8562.49,0
24849040,09:50:21,09:50:21,4966,22,,,,8851.47,0
24849040,09:51:21,09:51:21,4967,23,,,,9116.12,0
24849040,09:52:40,09:52:40,4968,24,,,,9540.05,0
24849040,09:53:31,09:53:31,4969,25,,,,9801.97,0
24849040,09:53:57,09:53:57,4970,26,,,,9945.33,0
24849040,09:55:00,09:55:00,2578,27,,,,10194.85,
24849040,09:56:43,09:56:43,2579,28,,,,10457.11,0
24849040,09:58:00,09:58:00,9928,29,,,,10609.28,
24849040,10:00:11,10:00:11,9912,30,,,,10850.83,0
24849040,10:03:00,10:03:00,9822,31,,,,11145.27,
24849040,10:04:35,10:04:35,3584,32,,,,11603.05,0
24849040,10:07:00,10:07:00,3585,33,,,,12127.27,
24849040,10:07:52,10:07:52,10070,34,,,,12353.69,0
24849040,10:09:10,10:09:10,2584,35,,,,12703.34,0
24849040,10:10:19,10:10:19,2586,36,,,,12959.66,0
24849040,10:11:24,10:11:24,2587,37,,,,13230.22,0
24849040,10:12:30,10:12:30,2588,38,,,,13435.88,0
24849040,10:13:17,10:13:17,2589,39,,,,13605.11,0
24849040,10:14:13,10:14:13,2590,40,,,,13815.56,0
24849040,10:15:00,10:15:00,2591,41,,,,14029.12,
24849040,10:15:30,10:15:30,2592,42,,,,14197.63,0
24849040,10:16:13,10:16:13,2593,43,,,,14420.14,0
24849040,10:17:35,10:17:35,10042,44,,,,14747.48,0
24849040,10:18:07,10:18:07,10234,45,,,,14908.81,0
24849040,10:18:57,10:18:57,2596,46,,,,15291.94,0
24849040,10:19:17,10:19:17,2597,47,,,,15415.74,0
24849040,10:19:44,10:19:44,9092,48,,,,15552.83,0
24849040,10:20:32,10:20:32,9455,49,,,,15863.42,0
24849040,10:21:00,10:21:00,10157,50,,1,,16121.89,
24849050,09:28:00,09:28:00,9953,1,,,1,0,
24849050,09:29:16,09:29:16,725,2,,,,951.71,0
24849050,09:30:04,09:30:04,102,3,,,,1566.83,0
24849050,09:30:53,09:30:53,103,4,,,,2122.22,0
24849050,09:31:32,09:31:32,104,5,,,,2599.44,0
24849050,09:33:00,09:33:00,9490,6,,,,3632.14,
24849050,09:34:12,09:34:12,8418,7,,,,4099.69,0
24849050,09:35:24,09:35:24,795,8,,,,4540.78,0
24849050,09:36:19,09:36:19,10752,9,,,,4741.09,0
24849050,09:37:48,09:37:48,4313,10,,,,5167.85,0
24849050,09:40:34,09:40:34,10146,11,,,,6193.55,0
24849050,09:41:00,09:41:00,10738,12,,,,6374.66,
24849050,09:41:44,09:41:44,10145,13,,,,6559.79,0
24849050,09:44:00,09:44:00,4314,14,,,,7015.41,
24849050,09:45:12,09:45:12,4315,15,,,,7339.84,0
24849050,09:46:28,09:46:28,4316,16,,,,7669.31,0
24849050,09:47:04,09:47:04,4317,17,,,,7853.54,0
24849050,09:47:40,09:47:40,4318,18,,,,8068.84,0
24849050,09:48:19,09:48:19,4319,19,,,,8262.36,0
24849050,09:48:40,09:48:40,4320,20,,,,8353.67,0
24849050,09:49:26,09:49:26,579,21,,,,8562.49,0
24849050,09:50:21,09:50:21,4966,22,,,,8851.47,0
24849050,09:51:21,09:51:21,4967,23,,,,9116.12,0
24849050,09:52:40,09:52:40,4968,24,,,,9540.05,0
24849050,09:53:31,09:53:31,4969,25,,,,9801.97,0
24849050,09:53:57,09:53:57,4970,26,,,,9945.33,0
24849050,09:55:00,09:55:00,2578,27,,,,10194.85,
24849050,09:56:43,09:56:43,2579,28,,,,10457.11,0
24849050,09:58:00,09:58:00,9928,29,,,,10609.28,
24849050,10:00:11,10:00:11,9912,30,,,,10850.83,0
24849050,10:03:00,10:03:00,9822,31,,,,11145.27,
24849050,10:04:35,10:04:35,3584,32,,,,11603.05,0
24849050,10:07:00,10:07:00,3585,33,,,,12127.27,
24849050,10:07:52,10:07:52,10070,34,,,,12353.69,0
24849050,10:09:10,10:09:10,2584,35,,,,12703.34,0
24849050,10:10:19,10:10:19,2586,36,,,,12959.66,0
24849050,10:11:24,10:11:24,2587,37,,,,13230.22,0
24849050,10:12:30,10:12:30,2588,38,,,,13435.88,0
24849050,10:13:17,10:13:17,2589,39,,,,13605.11,0
24849050,10:14:13,10:14:13,2590,40,,,,13815.56,0
24849050,10:15:00,10:15:00,2591,41,,,,14029.12,
24849050,10:15:30,10:15:30,2592,42,,,,14197.63,0
24849050,10:16:13,10:16:13,2593,43,,,,14420.14,0
24849050,10:17:35,10:17:35,10042,44,,,,14747.48,0
24849050,10:18:07,10:18:07,10234,45,,,,14908.81,0
24849050,10:18:57,10:18:57,2596,46,,,,15291.94,0
24849050,10:19:17,10:19:17,2597,47,,,,15415.74,0
24849050,10:19:44,10:19:44,9092,48,,,,15552.83,0
24849050,10:20:32,10:20:32,9455,49,,,,15863.42,0
24849050,10:21:00,10:21:00,10157,50,,1,,16121.89,
24849060,09:28:00,09:28:00,9953,1,,,1,0,
24849060,09:29:16,09:29:16,725,2,,,,951.71,0
24849060,09:30:04,09:30:04,102,3,,,,1566.83,0
24849060,09:30:53,09:30:53,103,4,,,,2122.22,0
24849060,09:31:32,09:31:32,104,5,,,,2599.44,0
24849060,09:33:00,09:33:00,9490,6,,,,3632.14,
24849060,09:34:12,09:34:12,8418,7,,,,4099.69,0
24849060,09:35:24,09:35:24,795,8,,,,4540.78,0
24849060,09:36:19,09:36:19,10752,9,,,,4741.09,0
24849060,09:37:48,09:37:48,4313,10,,,,5167.85,0
24849060,09:40:34,09:40:34,10146,11,,,,6193.55,0
24849060,09:41:00,09:41:00,10738,12,,,,6374.66,
24849060,09:41:44,09:41:44,10145,13,,,,6559.79,0
24849060,09:44:00,09:44:00,4314,14,,,,7015.41,
24849060,09:45:12,09:45:12,4315,15,,,,7339.84,0
24849060,09:46:28,09:46:28,4316,16,,,,7669.31,0
24849060,09:47:04,09:47:04,4317,17,,,,7853.54,0
24849060,09:47:40,09:47:40,4318,18,,,,8068.84,0
24849060,09:48:19,09:48:19,4319,19,,,,8262.36,0
24849060,09:48:40,09:48:40,4320,20,,,,8353.67,0
24849060,09:49:26,09:49:26,579,21,,,,8562.49,0
24849060,09:50:21,09:50:21,4966,22,,,,8851.47,0
24849060,09:51:21,09:51:21,4967,23,,,,9116.12,0
24849060,09:52:40,09:52:40,4968,24,,,,9540.05,0
24849060,09:53:31,09:53:31,4969,25,,,,9801.97,0
24849060,09:53:57,09:53:57,4970,26,,,,9945.33,0
24849060,09:55:00,09:55:00,2578,27,,,,10194.85,
24849060,09:56:43,09:56:43,2579,28,,,,10457.11,0
24849060,09:58:00,09:58:00,9928,29,,,,10609.28,
24849060,10:00:11,10:00:11,9912,30,,,,10850.83,0
24849060,10:03:00,10:03:00,9822,31,,,,11145.27,
24849060,10:04:35,10:04:35,3584,32,,,,11603.05,0
24849060,10:07:00,10:07:00,3585,33,,,,12127.27,
24849060,10:07:52,10:07:52,10070,34,,,,12353.69,0
24849060,10:09:10,10:09:10,2584,35,,,,12703.34,0
24849060,10:10:19,10:10:19,2586,36,,,,12959.66,0
24849060,10:11:24,10:11:24,2587,37,,,,13230.22,0
24849060,10:12:30,10:12:30,2588,38,,,,13435.88,0
24849060,10:13:17,10:13:17,2589,39,,,,13605.11,0
24849060,10:14:13,10:14:13,2590,40,,,,13815.56,0
24849060,10:15:00,10:15:00,2591,41,,,,14029.12,
24849060,10:15:30,10:15:30,2592,42,,,,14197.63,0
24849060,10:16:13,10:16:13,2593,43,,,,14420.14,0
24849060,10:17:35,10:17:35,10042,44,,,,14747.48,0
24849060,10:18:07,10:18:07,10234,45,,,,14908.81,0
24849060,10:18:57,10:18:57,2596,46,,,,15291.94,0
24849060,10:19:17,10:19:17,2597,47,,,,15415.74,0
24849060,10:19:44,10:19:44,9092,48,,,,15552.83,0
24849060,10:20:32,10:20:32,9455,49,,,,15863.42,0
24849060,10:21:00,10:21:00,10157,50,,1,,16121.89,
24927070,19:38:00,19:38:00,9953,1,,,1,0,
24927070,19:39:16,19:39:16,725,2,,,,951.71,0
24927070,19:40:04,19:40:04,102,3,,,,1566.83,0
24927070,19:40:53,19:40:53,103,4,,,,2122.22,0
24927070,19:41:32,19:41:32,104,5,,,,2599.44,0
24927070,19:43:00,19:43:00,9490,6,,,,3632.14,
24927070,19:44:03,19:44:03,8418,7,,,,4099.69,0
24927070,19:45:06,19:45:06,795,8,,,,4540.78,0
24927070,19:45:54,19:45:54,10752,9,,,,4741.09,0
24927070,19:47:12,19:47:12,4313,10,,,,5167.85,0
24927070,19:49:37,19:49:37,10146,11,,,,6193.55,0
24927070,19:50:00,19:50:00,10738,12,,,,6374.66,
24927070,19:50:44,19:50:44,10145,13,,,,6559.79,0
24927070,19:53:00,19:53:00,4314,14,,,,7015.41,
24927070,19:54:05,19:54:05,4315,15,,,,7339.84,0
24927070,19:55:15,19:55:15,4316,16,,,,7669.31,0
24927070,19:55:48,19:55:48,4317,17,,,,7853.54,0
24927070,19:56:20,19:56:20,4318,18,,,,8068.84,0
24927070,19:56:55,19:56:55,4319,19,,,,8262.36,0
24927070,19:57:15,19:57:15,4320,20,,,,8353.67,0
24927070,19:57:56,19:57:56,579,21,,,,8562.49,0
24927070,19:58:46,19:58:46,4966,22,,,,8851.47,0
24927070,19:59:41,19:59:41,4967,23,,,,9116.12,0
24927070,20:00:53,20:00:53,4968,24,,,,9540.05,0
24927070,20:01:39,20:01:39,4969,25,,,,9801.97,0
24927070,20:02:03,20:02:03,4970,26,,,,9945.33,0
24927070,20:03:00,20:03:00,2578,27,,,,10194.85,
24927070,20:04:43,20:04:43,2579,28,,,,10457.11,0
24927070,20:06:00,20:06:00,9928,29,,,,10609.28,
24927070,20:06:52,20:06:52,9912,30,,,,10850.83,0
24927070,20:08:00,20:08:00,9822,31,,,,11145.27,
24927070,20:09:35,20:09:35,3584,32,,,,11603.05,0
24927070,20:12:00,20:12:00,3585,33,,,,12127.27,
24927070,20:12:46,20:12:46,10070,34,,,,12353.69,0
24927070,20:13:54,20:13:54,2584,35,,,,12703.34,0
24927070,20:14:54,20:14:54,2586,36,,,,12959.66,0
24927070,20:15:51,20:15:51,2587,37,,,,13230.22,0
24927070,20:16:49,20:16:49,2588,38,,,,13435.88,0
24927070,20:17:30,20:17:30,2589,39,,,,13605.11,0
24927070,20:18:19,20:18:19,2590,40,,,,13815.56,0
24927070,20:19:00,20:19:00,2591,41,,,,14029.12,
24927070,20:19:51,20:19:51,2592,42,,,,14197.63,0
24927070,20:21:02,20:21:02,2593,43,,,,14420.14,0
24927070,20:23:18,20:23:18,10042,44,,,,14747.48,0
24927070,20:24:12,20:24:12,10234,45,,,,14908.81,0
24927070,20:25:35,20:25:35,2596,46,,,,15291.94,0
24927070,20:26:09,20:26:09,2597,47,,,,15415.74,0
24927070,20:26:54,20:26:54,9092,48,,,,15552.83,0
24927070,20:28:14,20:28:14,9455,49,,,,15863.42,0
24927070,20:29:00,20:29:00,10157,50,,1,,16121.89,
25015020,07:02:00,07:02:00,9953,1,,,1,0,
25015020,07:03:16,07:03:16,725,2,,,,951.71,0
25015020,07:04:04,07:04:04,102,3,,,,1566.83,0
25015020,07:04:53,07:04:53,103,4,,,,2122.22,0
25015020,07:05:32,07:05:32,104,5,,,,2599.44,0
25015020,07:07:00,07:07:00,9490,6,,,,3632.14,
25015020,07:08:03,07:08:03,8418,7,,,,4099.69,0
25015020,07:09:06,07:09:06,795,8,,,,4540.78,0
25015020,07:09:54,07:09:54,10752,9,,,,4741.09,0
25015020,07:11:12,07:11:12,4313,10,,,,5167.85,0
25015020,07:13:37,07:13:37,10146,11,,,,6193.55,0
25015020,07:14:00,07:14:00,10738,12,,,,6374.66,
25015020,07:14:29,07:14:29,10145,13,,,,6559.79,0
25015020,07:16:00,07:16:00,4314,14,,,,7015.41,
25015020,07:17:05,07:17:05,4315,15,,,,7339.84,0
25015020,07:18:15,07:18:15,4316,16,,,,7669.31,0
25015020,07:18:48,07:18:48,4317,17,,,,7853.54,0
25015020,07:19:20,07:19:20,4318,18,,,,8068.84,0
25015020,07:19:55,07:19:55,4319,19,,,,8262.36,0
25015020,07:20:15,07:20:15,4320,20,,,,8353.67,0
25015020,07:20:56,07:20:56,579,21,,,,8562.49,0
25015020,07:21:46,07:21:46,4966,22,,,,8851.47,0
25015020,07:22:41,07:22:41,4967,23,,,,9116.12,0
25015020,07:23:53,07:23:53,4968,24,,,,9540.05,0
25015020,07:24:39,07:24:39,4969,25,,,,9801.97,0
25015020,07:25:03,07:25:03,4970,26,,,,9945.33,0
25015020,07:26:00,07:26:00,2578,27,,,,10194.85,
25015020,07:27:43,07:27:43,2579,28,,,,10457.11,0
25015020,07:29:00,07:29:00,9928,29,,,,10609.28,
25015020,07:30:45,07:30:45,9912,30,,,,10850.83,0
25015020,07:33:00,07:33:00,9822,31,,,,11145.27,
25015020,07:34:35,07:34:35,3584,32,,,,11603.05,0
25015020,07:37:00,07:37:00,3585,33,,,,12127.27,
25015020,07:37:52,07:37:52,10070,34,,,,12353.69,0
25015020,07:39:10,07:39:10,2584,35,,,,12703.34,0
25015020,07:40:19,07:40:19,2586,36,,,,12959.66,0
25015020,07:41:24,07:41:24,2587,37,,,,13230.22,0
25015020,07:42:30,07:42:30,2588,38,,,,13435.88,0
25015020,07:43:17,07:43:17,2589,39,,,,13605.11,0
25015020,07:44:13,07:44:13,2590,40,,,,13815.56,0
25015020,07:45:00,07:45:00,2591,41,,,,14029.12,
25015020,07:45:30,07:45:30,2592,42,,,,14197.63,0
25015020,07:46:13,07:46:13,2593,43,,,,14420.14,0
25015020,07:47:35,07:47:35,10042,44,,,,14747.48,0
25015020,07:48:07,07:48:07,10234,45,,,,14908.81,0
25015020,07:48:57,07:48:57,2596,46,,,,15291.94,0
25015020,07:49:17,07:49:17,2597,47,,,,15415.74,0
25015020,07:49:44,07:49:44,9092,48,,,,15552.83,0
25015020,07:50:32,07:50:32,9455,49,,,,15863.42,0
25015020,07:51:00,07:51:00,10157,50,,1,,16121.89,
25015030,07:02:00,07:02:00,9953,1,,,1,0,
25015030,07:03:16,07:03:16,725,2,,,,951.71,0
25015030,07:04:04,07:04:04,102,3,,,,1566.83,0
25015030,07:04:53,07:04:53,103,4,,,,2122.22,0
25015030,07:05:32,07:05:32,104,5,,,,2599.44,0
25015030,07:07:00,07:07:00,9490,6,,,,3632.14,
25015030,07:08:03,07:08:03,8418,7,,,,4099.69,0
25015030,07:09:06,07:09:06,795,8,,,,4540.78,0
25015030,07:09:54,07:09:54,10752,9,,,,4741.09,0
25015030,07:11:12,07:11:12,4313,10,,,,5167.85,0
25015030,07:13:37,07:13:37,10146,11,,,,6193.55,0
25015030,07:14:00,07:14:00,10738,12,,,,6374.66,
25015030,07:14:29,07:14:29,10145,13,,,,6559.79,0
25015030,07:16:00,07:16:00,4314,14,,,,7015.41,
25015030,07:17:05,07:17:05,4315,15,,,,7339.84,0
25015030,07:18:15,07:18:15,4316,16,,,,7669.31,0
25015030,07:18:48,07:18:48,4317,17,,,,7853.54,0
25015030,07:19:20,07:19:20,4318,18,,,,8068.84,0
25015030,07:19:55,07:19:55,4319,19,,,,8262.36,0
25015030,07:20:15,07:20:15,4320,20,,,,8353.67,0
25015030,07:20:56,07:20:56,579,21,,,,8562.49,0
25015030,07:21:46,07:21:46,4966,22,,,,8851.47,0
25015030,07:22:41,07:22:41,4967,23,,,,9116.12,0
25015030,07:23:53,07:23:53,4968,24,,,,9540.05,0
25015030,07:24:39,07:24:39,4969,25,,,,9801.97,0
25015030,07:25:03,07:25:03,4970,26,,,,9945.33,0
25015030,07:26:00,07:26:00,2578,27,,,,10194.85,
25015030,07:27:43,07:27:43,2579,28,,,,10457.11,0
25015030,07:29:00,07:29:00,9928,29,,,,10609.28,
25015030,07:30:45,07:30:45,9912,30,,,,10850.83,0
25015030,07:33:00,07:33:00,9822,31,,,,11145.27,
25015030,07:34:35,07:34:35,3584,32,,,,11603.05,0
25015030,07:37:00,07:37:00,3585,33,,,,12127.27,
25015030,07:37:52,07:37:52,10070,34,,,,12353.69,0
25015030,07:39:10,07:39:10,2584,35,,,,12703.34,0
25015030,07:40:19,07:40:19,2586,36,,,,12959.66,0
25015030,07:41:24,07:41:24,2587,37,,,,13230.22,0
25015030,07:42:30,07:42:30,2588,38,,,,13435.88,0
25015030,07:43:17,07:43:17,2589,39,,,,13605.11,0
25015030,07:44:13,07:44:13,2590,40,,,,13815.56,0
25015030,07:45:00,07:45:00,2591,41,,,,14029.12,
25015030,07:45:30,07:45:30,2592,42,,,,14197.63,0
25015030,07:46:13,07:46:13,2593,43,,,,14420.14,0
25015030,07:47:35,07:47:35,10042,44,,,,14747.48,0
25015030,07:48:07,07:48:07,10234,45,,,,14908.81,0
25015030,07:48:57,07:48:57,2596,46,,,,15291.94,0
25015030,07:49:17,07:49:17,2597,47,,,,15415.74,0
25015030,07:49:44,07:49:44,9092,48,,,,15552.83,0
25015030,07:50:32,07:50:32,9455,49,,,,15863.42,0
25015030,07:51:00,07:51:00,10157,50,,1,,16121.89,
25015040,07:02:00,07:02:00,9953,1,,,1,0,
25015040,07:03:16,07:03:16,725,2,,,,951.71,0
25015040,07:04:04,07:04:04,102,3,,,,1566.83,0
25015040,07:04:53,07:04:53,103,4,,,,2122.22,0
25015040,07:05:32,07:05:32,104,5,,,,2599.44,0
25015040,07:07:00,07:07:00,9490,6,,,,3632.14,
25015040,07:08:03,07:08:03,8418,7,,,,4099.69,0
25015040,07:09:06,07:09:06,795,8,,,,4540.78,0
25015040,07:09:54,07:09:54,10752,9,,,,4741.09,0
25015040,07:11:12,07:11:12,4313,10,,,,5167.85,0
25015040,07:13:37,07:13:37,10146,11,,,,6193.55,0
25015040,07:14:00,07:14:00,10738,12,,,,6374.66,
25015040,07:14:29,07:14:29,10145,13,,,,6559.79,0
25015040,07:16:00,07:16:00,4314,14,,,,7015.41,
25015040,07:17:05,07:17:05,4315,15,,,,7339.84,0
25015040,07:18:15,07:18:15,4316,16,,,,7669.31,0
25015040,07:18:48,07:18:48,4317,17,,,,7853.54,0
25015040,07:19:20,07:19:20,4318,18,,,,8068.84,0
25015040,07:19:55,07:19:55,4319,19,,,,8262.36,0
25015040,07:20:15,07:20:15,4320,20,,,,8353.67,0
25015040,07:20:56,07:20:56,579,21,,,,8562.49,0
25015040,07:21:46,07:21:46,4966,22,,,,8851.47,0
25015040,07:22:41,07:22:41,4967,23,,,,9116.12,0
25015040,07:23:53,07:23:53,4968,24,,,,9540.05,0
25015040,07:24:39,07:24:39,4969,25,,,,9801.97,0
25015040,07:25:03,07:25:03,4970,26,,,,9945.33,0
25015040,07:26:00,07:26:00,2578,27,,,,10194.85,
25015040,07:27:43,07:27:43,2579,28,,,,10457.11,0
25015040,07:29:00,07:29:00,9928,29,,,,10609.28,
25015040,07:30:45,07:30:45,9912,30,,,,10850.83,0
25015040,07:33:00,07:33:00,9822,31,,,,11145.27,
25015040,07:34:35,07:34:35,3584,32,,,,11603.05,0
25015040,07:37:00,07:37:00,3585,33,,,,12127.27,
25015040,07:37:52,07:37:52,10070,34,,,,12353.69,0
25015040,07:39:10,07:39:10,2584,35,,,,12703.34,0
25015040,07:40:19,07:40:19,2586,36,,,,12959.66,0
25015040,07:41:24,07:41:24,2587,37,,,,13230.22,0
25015040,07:42:30,07:42:30,2588,38,,,,13435.88,0
25015040,07:43:17,07:43:17,2589,39,,,,13605.11,0
25015040,07:44:13,07:44:13,2590,40,,,,13815.56,0
25015040,07:45:00,07:45:00,2591,41,,,,14029.12,
25015040,07:45:30,07:45:30,2592,42,,,,14197.63,0
25015040,07:46:13,07:46:13,2593,43,,,,14420.14,0
25015040,07:47:35,07:47:35,10042,44,,,,14747.48,0
25015040,07:48:07,07:48:07,10234,45,,,,14908.81,0
25015040,07:48:57,07:48:57,2596,46,,,,15291.94,0
25015040,07:49:17,07:49:17,2597,47,,,,15415.74,0
25015040,07:49:44,07:49:44,9092,48,,,,15552.83,0
25015040,07:50:32,07:50:32,9455,49,,,,15863.42,0
25015040,07:51:00,07:51:00,10157,50,,1,,16121.89,
25015050,07:02:00,07:02:00,9953,1,,,1,0,
25015050,07:03:16,07:03:16,725,2,,,,951.71,0
25015050,07:04:04,07:04:04,102,3,,,,1566.83,0
25015050,07:04:53,07:04:53,103,4,,,,2122.22,0
25015050,07:05:32,07:05:32,104,5,,,,2599.44,0
25015050,07:07:00,07:07:00,9490,6,,,,3632.14,
25015050,07:08:03,07:08:03,8418,7,,,,4099.69,0
25015050,07:09:06,07:09:06,795,8,,,,4540.78,0
25015050,07:09:54,07:09:54,10752,9,,,,4741.09,0
25015050,07:11:12,07:11:12,4313,10,,,,5167.85,0
25015050,07:13:37,07:13:37,10146,11,,,,6193.55,0
25015050,07:14:00,07:14:00,10738,12,,,,6374.66,
25015050,07:14:29,07:14:29,10145,13,,,,6559.79,0
25015050,07:16:00,07:16:00,4314,14,,,,7015.41,
25015050,07:17:05,07:17:05,4315,15,,,,7339.84,0
25015050,07:18:15,07:18:15,4316,16,,,,7669.31,0
25015050,07:18:48,07:18:48,4317,17,,,,7853.54,0
25015050,07:19:20,07:19:20,4318,18,,,,8068.84,0
25015050,07:19:55,07:19:55,4319,19,,,,8262.36,0
25015050,07:20:15,07:20:15,4320,20,,,,8353.67,0
25015050,07:20:56,07:20:56,579,21,,,,8562.49,0
25015050,07:21:46,07:21:46,4966,22,,,,8851.47,0
25015050,07:22:41,07:22:41,4967,23,,,,9116.12,0
25015050,07:23:53,07:23:53,4968,24,,,,9540.05,0
25015050,07:24:39,07:24:39,4969,25,,,,9801.97,0
25015050,07:25:03,07:25:03,4970,26,,,,9945.33,0
25015050,07:26:00,07:26:00,2578,27,,,,10194.85,
25015050,07:27:43,07:27:43,2579,28,,,,10457.11,0
25015050,07:29:00,07:29:00,9928,29,,,,10609.28,
25015050,07:30:45,07:30:45,9912,30,,,,10850.83,0
25015050,07:33:00,07:33:00,9822,31,,,,11145.27,
25015050,07:34:35,07:34:35,3584,32,,,,11603.05,0
25015050,07:37:00,07:37:00,3585,33,,,,12127.27,
25015050,07:37:52,07:37:52,10070,34,,,,12353.69,0
25015050,07:39:10,07:39:10,2584,35,,,,12703.34,0
25015050,07:40:19,07:40:19,2586,36,,,,12959.66,0
25015050,07:41:24,07:41:24,2587,37,,,,13230.22,0
25015050,07:42:30,07:42:30,2588,38,,,,13435.88,0
25015050,07:43:17,07:43:17,2589,39,,,,13605.11,0
25015050,07:44:13,07:44:13,2590,40,,,,13815.56,0
25015050,07:45:00,07:45:00,2591,41,,,,14029.12,
25015050,07:45:30,07:45:30,2592,42,,,,14197.63,0
25015050,07:46:13,07:46:13,2593,43,,,,14420.14,0
25015050,07:47:35,07:47:35,10042,44,,,,14747.48,0
25015050,07:48:07,07:48:07,10234,45,,,,14908.81,0
25015050,07:48:57,07:48:57,2596,46,,,,15291.94,0
25015050,07:49:17,07:49:17,2597,47,,,,15415.74,0
25015050,07:49:44,07:49:44,9092,48,,,,15552.83,0
25015050,07:50:32,07:50:32,9455,49,,,,15863.42,0
25015050,07:51:00,07:51:00,10157,50,,1,,16121.89,
25015060,07:02:00,07:02:00,9953,1,,,1,0,
25015060,07:03:16,07:03:16,725,2,,,,951.71,0
25015060,07:04:04,07:04:04,102,3,,,,1566.83,0
25015060,07:04:53,07:04:53,103,4,,,,2122.22,0
25015060,07:05:32,07:05:32,104,5,,,,2599.44,0
25015060,07:07:00,07:07:00,9490,6,,,,3632.14,
25015060,07:08:03,07:08:03,8418,7,,,,4099.69,0
25015060,07:09:06,07:09:06,795,8,,,,4540.78,0
25015060,07:09:54,07:09:54,10752,9,,,,4741.09,0
25015060,07:11:12,07:11:12,4313,10,,,,5167.85,0
25015060,07:13:37,07:13:37,10146,11,,,,6193.55,0
25015060,07:14:00,07:14:00,10738,12,,,,6374.66,
25015060,07:14:29,07:14:29,10145,13,,,,6559.79,0
25015060,07:16:00,07:16:00,4314,14,,,,7015.41,
25015060,07:17:05,07:17:05,4315,15,,,,7339.84,0
25015060,07:18:15,07:18:15,4316,16,,,,7669.31,0
25015060,07:18:48,07:18:48,4317,17,,,,7853.54,0
25015060,07:19:20,07:19:20,4318,18,,,,8068.84,0
25015060,07:19:55,07:19:55,4319,19,,,,8262.36,0
25015060,07:20:15,07:20:15,4320,20,,,,8353.67,0
25015060,07:20:56,07:20:56,579,21,,,,8562.49,0
25015060,07:21:46,07:21:46,4966,22,,,,8851.47,0
25015060,07:22:41,07:22:41,4967,23,,,,9116.12,0
25015060,07:23:53,07:23:53,4968,24,,,,9540.05,0
25015060,07:24:39,07:24:39,4969,25,,,,9801.97,0
25015060,07:25:03,07:25:03,4970,26,,,,9945.33,0
25015060,07:26:00,07:26:00,2578,27,,,,10194.85,
25015060,07:27:43,07:27:43,2579,28,,,,10457.11,0
25015060,07:29:00,07:29:00,9928,29,,,,10609.28,
25015060,07:30:45,07:30:45,9912,30,,,,10850.83,0
25015060,07:33:00,07:33:00,9822,31,,,,11145.27,
25015060,07:34:35,07:34:35,3584,32,,,,11603.05,0
25015060,07:37:00,07:37:00,3585,33,,,,12127.27,
25015060,07:37:52,07:37:52,10070,34,,,,12353.69,0
25015060,07:39:10,07:39:10,2584,35,,,,12703.34,0
25015060,07:40:19,07:40:19,2586,36,,,,12959.66,0
25015060,07:41:24,07:41:24,2587,37,,,,13230.22,0
25015060,07:42:30,07:42:30,2588,38,,,,13435.88,0
25015060,07:43:17,07:43:17,2589,39,,,,13605.11,0
25015060,07:44:13,07:44:13,2590,40,,,,13815.56,0
25015060,07:45:00,07:45:00,2591,41,,,,14029.12,
25015060,07:45:30,07:45:30,2592,42,,,,14197.63,0
25015060,07:46:13,07:46:13,2593,43,,,,14420.14,0
25015060,07:47:35,07:47:35,10042,44,,,,14747.48,0
25015060,07:48:07,07:48:07,10234,45,,,,14908.81,0
25015060,07:48:57,07:48:57,2596,46,,,,15291.94,0
25015060,07:49:17,07:49:17,2597,47,,,,15415.74,0
25015060,07:49:44,07:49:44,9092,48,,,,15552.83,0
25015060,07:50:32,07:50:32,9455,49,,,,15863.42,0
25015060,07:51:00,07:51:00,10157,50,,1,,16121.89,
25095070,16:08:00,16:08:00,9953,1,,,1,0,
25095070,16:09:16,16:09:16,725,2,,,,951.71,0
25095070,16:10:04,16:10:04,102,3,,,,1566.83,0
25095070,16:10:53,16:10:53,103,4,,,,2122.22,0
25095070,16:11:32,16:11:32,104,5,,,,2599.44,0
25095070,16:13:00,16:13:00,9490,6,,,,3632.14,
25095070,16:14:03,16:14:03,8418,7,,,,4099.69,0
25095070,16:15:06,16:15:06,795,8,,,,4540.78,0
25095070,16:15:54,16:15:54,10752,9,,,,4741.09,0
25095070,16:17:12,16:17:12,4313,10,,,,5167.85,0
25095070,16:19:37,16:19:37,10146,11,,,,6193.55,0
25095070,16:20:00,16:20:00,10738,12,,,,6374.66,
25095070,16:20:44,16:20:44,10145,13,,,,6559.79,0
25095070,16:23:00,16:23:00,4314,14,,,,7015.41,
25095070,16:24:05,16:24:05,4315,15,,,,7339.84,0
25095070,16:25:15,16:25:15,4316,16,,,,7669.31,0
25095070,16:25:48,16:25:48,4317,17,,,,7853.54,0
25095070,16:26:20,16:26:20,4318,18,,,,8068.84,0
25095070,16:26:55,16:26:55,4319,19,,,,8262.36,0
25095070,16:27:15,16:27:15,4320,20,,,,8353.67,0
25095070,16:27:56,16:27:56,579,21,,,,8562.49,0
25095070,16:28:46,16:28:46,4966,22,,,,8851.47,0
25095070,16:29:41,16:29:41,4967,23,,,,9116.12,0
25095070,16:30:53,16:30:53,4968,24,,,,9540.05,0
25095070,16:31:39,16:31:39,4969,25,,,,9801.97,0
25095070,16:32:03,16:32:03,4970,26,,,,9945.33,0
25095070,16:33:00,16:33:00,2578,27,,,,10194.85,
25095070,16:35:18,16:35:18,2579,28,,,,10457.11,0
25095070,16:37:00,16:37:00,9928,29,,,,10609.28,
25095070,16:37:52,16:37:52,9912,30,,,,10850.83,0
25095070,16:39:00,16:39:00,9822,31,,,,11145.27,
25095070,16:40:35,16:40:35,3584,32,,,,11603.05,0
25095070,16:43:00,16:43:00,3585,33,,,,12127.27,
25095070,16:43:46,16:43:46,10070,34,,,,12353.69,0
25095070,16:44:54,16:44:54,2584,35,,,,12703.34,0
25095070,16:45:54,16:45:54,2586,36,,,,12959.66,0
25095070,16:46:51,16:46:51,2587,37,,,,13230.22,0
25095070,16:47:49,16:47:49,2588,38,,,,13435.88,0
25095070,16:48:30,16:48:30,2589,39,,,,13605.11,0
25095070,16:49:19,16:49:19,2590,40,,,,13815.56,0
25095070,16:50:00,16:50:00,2591,41,,,,14029.12,
25095070,16:50:51,16:50:51,2592,42,,,,14197.63,0
25095070,16:52:02,16:52:02,2593,43,,,,14420.14,0
25095070,16:54:18,16:54:18,10042,44,,,,14747.48,0
25095070,16:55:12,16:55:12,10234,45,,,,14908.81,0
25095070,16:56:35,16:56:35,2596,46,,,,15291.94,0
25095070,16:57:09,16:57:09,2597,47,,,,15415.74,0
25095070,16:57:54,16:57:54,9092,48,,,,15552.83,0
25095070,16:59:14,16:59:14,9455,49,,,,15863.42,0
25095070,17:00:00,17:00:00,10157,50,,1,,16121.89,
25363020,10:28:00,10:28:00,9953,1,,,1,0,
25363020,10:29:16,10:29:16,725,2,,,,951.71,0
25363020,10:30:04,10:30:04,102,3,,,,1566.83,0
25363020,10:30:53,10:30:53,103,4,,,,2122.22,0
25363020,10:31:32,10:31:32,104,5,,,,2599.44,0
25363020,10:33:00,10:33:00,9490,6,,,,3632.14,
25363020,10:34:12,10:34:12,8418,7,,,,4099.69,0
25363020,10:35:24,10:35:24,795,8,,,,4540.78,0
25363020,10:36:19,10:36:19,10752,9,,,,4741.09,0
25363020,10:37:48,10:37:48,4313,10,,,,5167.85,0
25363020,10:40:34,10:40:34,10146,11,,,,6193.55,0
25363020,10:41:00,10:41:00,10738,12,,,,6374.66,
25363020,10:41:44,10:41:44,10145,13,,,,6559.79,0
25363020,10:44:00,10:44:00,4314,14,,,,7015.41,
25363020,10:45:12,10:45:12,4315,15,,,,7339.84,0
25363020,10:46:28,10:46:28,4316,16,,,,7669.31,0
25363020,10:47:04,10:47:04,4317,17,,,,7853.54,0
25363020,10:47:40,10:47:40,4318,18,,,,8068.84,0
25363020,10:48:19,10:48:19,4319,19,,,,8262.36,0
25363020,10:48:40,10:48:40,4320,20,,,,8353.67,0
25363020,10:49:26,10:49:26,579,21,,,,8562.49,0
25363020,10:50:21,10:50:21,4966,22,,,,8851.47,0
25363020,10:51:21,10:51:21,4967,23,,,,9116.12,0
25363020,10:52:40,10:52:40,4968,24,,,,9540.05,0
25363020,10:53:31,10:53:31,4969,25,,,,9801.97,0
25363020,10:53:57,10:53:57,4970,26,,,,9945.33,0
25363020,10:55:00,10:55:00,2578,27,,,,10194.85,
25363020,10:56:43,10:56:43,2579,28,,,,10457.11,0
25363020,10:58:00,10:58:00,9928,29,,,,10609.28,
25363020,10:59:45,10:59:45,9912,30,,,,10850.83,0
25363020,11:02:00,11:02:00,9822,31,,,,11145.27,
25363020,11:03:35,11:03:35,3584,32,,,,11603.05,0
25363020,11:06:00,11:06:00,3585,33,,,,12127.27,
25363020,11:06:59,11:06:59,10070,34,,,,12353.69,0
25363020,11:08:27,11:08:27,2584,35,,,,12703.34,0
25363020,11:09:44,11:09:44,2586,36,,,,12959.66,0
25363020,11:10:58,11:10:58,2587,37,,,,13230.22,0
25363020,11:12:11,11:12:11,2588,38,,,,13435.88,0
25363020,11:13:04,11:13:04,2589,39,,,,13605.11,0
25363020,11:14:07,11:14:07,2590,40,,,,13815.56,0
25363020,11:15:00,11:15:00,2591,41,,,,14029.12,
25363020,11:15:30,11:15:30,2592,42,,,,14197.63,0
25363020,11:16:13,11:16:13,2593,43,,,,14420.14,0
25363020,11:17:35,11:17:35,10042,44,,,,14747.48,0
25363020,11:18:07,11:18:07,10234,45,,,,14908.81,0
25363020,11:18:57,11:18:57,2596,46,,,,15291.94,0
25363020,11:19:17,11:19:17,2597,47,,,,15415.74,0
25363020,11:19:44,11:19:44,9092,48,,,,15552.83,0
25363020,11:20:32,11:20:32,9455,49,,,,15863.42,0
25363020,11:21:00,11:21:00,10157,50,,1,,16121.89,
25363030,10:28:00,10:28:00,9953,1,,,1,0,
25363030,10:29:16,10:29:16,725,2,,,,951.71,0
25363030,10:30:04,10:30:04,102,3,,,,1566.83,0
25363030,10:30:53,10:30:53,103,4,,,,2122.22,0
25363030,10:31:32,10:31:32,104,5,,,,2599.44,0
25363030,10:33:00,10:33:00,9490,6,,,,3632.14,
25363030,10:34:12,10:34:12,8418,7,,,,4099.69,0
25363030,10:35:24,10:35:24,795,8,,,,4540.78,0
25363030,10:36:19,10:36:19,10752,9,,,,4741.09,0
25363030,10:37:48,10:37:48,4313,10,,,,5167.85,0
25363030,10:40:34,10:40:34,10146,11,,,,6193.55,0
25363030,10:41:00,10:41:00,10738,12,,,,6374.66,
25363030,10:41:44,10:41:44,10145,13,,,,6559.79,0
25363030,10:44:00,10:44:00,4314,14,,,,7015.41,
25363030,10:45:12,10:45:12,4315,15,,,,7339.84,0
25363030,10:46:28,10:46:28,4316,16,,,,7669.31,0
25363030,10:47:04,10:47:04,4317,17,,,,7853.54,0
25363030,10:47:40,10:47:40,4318,18,,,,8068.84,0
25363030,10:48:19,10:48:19,4319,19,,,,8262.36,0
25363030,10:48:40,10:48:40,4320,20,,,,8353.67,0
25363030,10:49:26,10:49:26,579,21,,,,8562.49,0
25363030,10:50:21,10:50:21,4966,22,,,,8851.47,0
25363030,10:51:21,10:51:21,4967,23,,,,9116.12,0
25363030,10:52:40,10:52:40,4968,24,,,,9540.05,0
25363030,10:53:31,10:53:31,4969,25,,,,9801.97,0
25363030,10:53:57,10:53:57,4970,26,,,,9945.33,0
25363030,10:55:00,10:55:00,2578,27,,,,10194.85,
25363030,10:56:43,10:56:43,2579,28,,,,10457.11,0
25363030,10:58:00,10:58:00,9928,29,,,,10609.28,
25363030,10:59:45,10:59:45,9912,30,,,,10850.83,0
25363030,11:02:00,11:02:00,9822,31,,,,11145.27,
25363030,11:03:35,11:03:35,3584,32,,,,11603.05,0
25363030,11:06:00,11:06:00,3585,33,,,,12127.27,
25363030,11:06:59,11:06:59,10070,34,,,,12353.69,0
25363030,11:08:27,11:08:27,2584,35,,,,12703.34,0
25363030,11:09:44,11:09:44,2586,36,,,,12959.66,0
25363030,11:10:58,11:10:58,2587,37,,,,13230.22,0
25363030,11:12:11,11:12:11,2588,38,,,,13435.88,0
25363030,11:13:04,11:13:04,2589,39,,,,13605.11,0
25363030,11:14:07,11:14:07,2590,40,,,,13815.56,0
25363030,11:15:00,11:15:00,2591,41,,,,14029.12,
25363030,11:15:30,11:15:30,2592,42,,,,14197.63,0
25363030,11:16:13,11:16:13,2593,43,,,,14420.14,0
25363030,11:17:35,11:17:35,10042,44,,,,14747.48,0
25363030,11:18:07,11:18:07,10234,45,,,,14908.81,0
25363030,11:18:57,11:18:57,2596,46,,,,15291.94,0
25363030,11:19:17,11:19:17,2597,47,,,,15415.74,0
25363030,11:19:44,11:19:44,9092,48,,,,15552.83,0
25363030,11:20:32,11:20:32,9455,49,,,,15863.42,0
25363030,11:21:00,11:21:00,10157,50,,1,,16121.89,
25363040,10:28:00,10:28:00,9953,1,,,1,0,
25363040,10:29:16,10:29:16,725,2,,,,951.71,0
25363040,10:30:04,10:30:04,102,3,,,,1566.83,0
25363040,10:30:53,10:30:53,103,4,,,,2122.22,0
25363040,10:31:32,10:31:32,104,5,,,,2599.44,0
25363040,10:33:00,10:33:00,9490,6,,,,3632.14,
25363040,10:34:12,10:34:12,8418,7,,,,4099.69,0
25363040,10:35:24,10:35:24,795,8,,,,4540.78,0
25363040,10:36:19,10:36:19,10752,9,,,,4741.09,0
25363040,10:37:48,10:37:48,4313,10,,,,5167.85,0
25363040,10:40:34,10:40:34,10146,11,,,,6193.55,0
25363040,10:41:00,10:41:00,10738,12,,,,6374.66,
25363040,10:41:44,10:41:44,10145,13,,,,6559.79,0
25363040,10:44:00,10:44:00,4314,14,,,,7015.41,
25363040,10:45:12,10:45:12,4315,15,,,,7339.84,0
25363040,10:46:28,10:46:28,4316,16,,,,7669.31,0
25363040,10:47:04,10:47:04,4317,17,,,,7853.54,0
25363040,10:47:40,10:47:40,4318,18,,,,8068.84,0
25363040,10:48:19,10:48:19,4319,19,,,,8262.36,0
25363040,10:48:40,10:48:40,4320,20,,,,8353.67,0
25363040,10:49:26,10:49:26,579,21,,,,8562.49,0
25363040,10:50:21,10:50:21,4966,22,,,,8851.47,0
25363040,10:51:21,10:51:21,4967,23,,,,9116.12,0
25363040,10:52:40,10:52:40,4968,24,,,,9540.05,0
25363040,10:53:31,10:53:31,4969,25,,,,9801.97,0
25363040,10:53:57,10:53:57,4970,26,,,,9945.33,0
25363040,10:55:00,10:55:00,2578,27,,,,10194.85,
25363040,10:56:43,10:56:43,2579,28,,,,10457.11,0
25363040,10:58:00,10:58:00,9928,29,,,,10609.28,
25363040,10:59:45,10:59:45,9912,30,,,,10850.83,0
25363040,11:02:00,11:02:00,9822,31,,,,11145.27,
25363040,11:03:35,11:03:35,3584,32,,,,11603.05,0
25363040,11:06:00,11:06:00,3585,33,,,,12127.27,
25363040,11:06:59,11:06:59,10070,34,,,,12353.69,0
25363040,11:08:27,11:08:27,2584,35,,,,12703.34,0
25363040,11:09:44,11:09:44,2586,36,,,,12959.66,0
25363040,11:10:58,11:10:58,2587,37,,,,13230.22,0
25363040,11:12:11,11:12:11,2588,38,,,,13435.88,0
25363040,11:13:04,11:13:04,2589,39,,,,13605.11,0
25363040,11:14:07,11:14:07,2590,40,,,,13815.56,0
25363040,11:15:00,11:15:00,2591,41,,,,14029.12,
25363040,11:15:30,11:15:30,2592,42,,,,14197.63,0
25363040,11:16:13,11:16:13,2593,43,,,,14420.14,0
25363040,11:17:35,11:17:35,10042,44,,,,14747.48,0
25363040,11:18:07,11:18:07,10234,45,,,,14908.81,0
25363040,11:18:57,11:18:57,2596,46,,,,15291.94,0
25363040,11:19:17,11:19:17,2597,47,,,,15415.74,0
25363040,11:19:44,11:19:44,9092,48,,,,15552.83,0
25363040,11:20:32,11:20:32,9455,49,,,,15863.42,0
25363040,11:21:00,11:21:00,10157,50,,1,,16121.89,
25363050,10:28:00,10:28:00,9953,1,,,1,0,
25363050,10:29:16,10:29:16,725,2,,,,951.71,0
25363050,10:30:04,10:30:04,102,3,,,,1566.83,0
25363050,10:30:53,10:30:53,103,4,,,,2122.22,0
25363050,10:31:32,10:31:32,104,5,,,,2599.44,0
25363050,10:33:00,10:33:00,9490,6,,,,3632.14,
25363050,10:34:12,10:34:12,8418,7,,,,4099.69,0
25363050,10:35:24,10:35:24,795,8,,,,4540.78,0
25363050,10:36:19,10:36:19,10752,9,,,,4741.09,0
25363050,10:37:48,10:37:48,4313,10,,,,5167.85,0
25363050,10:40:34,10:40:34,10146,11,,,,6193.55,0
25363050,10:41:00,10:41:00,10738,12,,,,6374.66,
25363050,10:41:44,10:41:44,10145,13,,,,6559.79,0
25363050,10:44:00,10:44:00,4314,14,,,,7015.41,
25363050,10:45:12,10:45:12,4315,15,,,,7339.84,0
25363050,10:46:28,10:46:28,4316,16,,,,7669.31,0
25363050,10:47:04,10:47:04,4317,17,,,,7853.54,0
25363050,10:47:40,10:47:40,4318,18,,,,8068.84,0
25363050,10:48:19,10:48:19,4319,19,,,,8262.36,0
25363050,10:48:40,10:48:40,4320,20,,,,8353.67,0
25363050,10:49:26,10:49:26,579,21,,,,8562.49,0
25363050,10:50:21,10:50:21,4966,22,,,,8851.47,0
25363050,10:51:21,10:51:21,4967,23,,,,9116.12,0
25363050,10:52:40,10:52:40,4968,24,,,,9540.05,0
25363050,10:53:31,10:53:31,4969,25,,,,9801.97,0
25363050,10:53:57,10:53:57,4970,26,,,,9945.33,0
25363050,10:55:00,10:55:00,2578,27,,,,10194.85,
25363050,10:56:43,10:56:43,2579,28,,,,10457.11,0
25363050,10:58:00,10:58:00,9928,29,,,,10609.28,
25363050,10:59:45,10:59:45,9912,30,,,,10850.83,0
25363050,11:02:00,11:02:00,9822,31,,,,11145.27,
25363050,11:03:35,11:03:35,3584,32,,,,11603.05,0
25363050,11:06:00,11:06:00,3585,33,,,,12127.27,
25363050,11:06:59,11:06:59,10070,34,,,,12353.69,0
25363050,11:08:27,11:08:27,2584,35,,,,12703.34,0
25363050,11:09:44,11:09:44,2586,36,,,,12959.66,0
25363050,11:10:58,11:10:58,2587,37,,,,13230.22,0
25363050,11:12:11,11:12:11,2588,38,,,,13435.88,0
25363050,11:13:04,11:13:04,2589,39,,,,13605.11,0
25363050,11:14:07,11:14:07,2590,40,,,,13815.56,0
25363050,11:15:00,11:15:00,2591,41,,,,14029.12,
25363050,11:15:30,11:15:30,2592,42,,,,14197.63,0
25363050,11:16:13,11:16:13,2593,43,,,,14420.14,0
25363050,11:17:35,11:17:35,10042,44,,,,14747.48,0
25363050,11:18:07,11:18:07,10234,45,,,,14908.81,0
25363050,11:18:57,11:18:57,2596,46,,,,15291.94,0
25363050,11:19:17,11:19:17,2597,47,,,,15415.74,0
25363050,11:19:44,11:19:44,9092,48,,,,15552.83,0
25363050,11:20:32,11:20:32,9455,49,,,,15863.42,0
25363050,11:21:00,11:21:00,10157,50,,1,,16121.89,
25363060,10:28:00,10:28:00,9953,1,,,1,0,
25363060,10:29:16,10:29:16,725,2,,,,951.71,0
25363060,10:30:04,10:30:04,102,3,,,,1566.83,0
25363060,10:30:53,10:30:53,103,4,,,,2122.22,0
25363060,10:31:32,10:31:32,104,5,,,,2599.44,0
25363060,10:33:00,10:33:00,9490,6,,,,3632.14,
25363060,10:34:12,10:34:12,8418,7,,,,4099.69,0
25363060,10:35:24,10:35:24,795,8,,,,4540.78,0
25363060,10:36:19,10:36:19,10752,9,,,,4741.09,0
25363060,10:37:48,10:37:48,4313,10,,,,5167.85,0
25363060,10:40:34,10:40:34,10146,11,,,,6193.55,0
25363060,10:41:00,10:41:00,10738,12,,,,6374.66,
25363060,10:41:44,10:41:44,10145,13,,,,6559.79,0
25363060,10:44:00,10:44:00,4314,14,,,,7015.41,
25363060,10:45:12,10:45:12,4315,15,,,,7339.84,0
25363060,10:46:28,10:46:28,4316,16,,,,7669.31,0
25363060,10:47:04,10:47:04,4317,17,,,,7853.54,0
25363060,10:47:40,10:47:40,4318,18,,,,8068.84,0
25363060,10:48:19,10:48:19,4319,19,,,,8262.36,0
25363060,10:48:40,10:48:40,4320,20,,,,8353.67,0
25363060,10:49:26,10:49:26,579,21,,,,8562.49,0
25363060,10:50:21,10:50:21,4966,22,,,,8851.47,0
25363060,10:51:21,10:51:21,4967,23,,,,9116.12,0
25363060,10:52:40,10:52:40,4968,24,,,,9540.05,0
25363060,10:53:31,10:53:31,4969,25,,,,9801.97,0
25363060,10:53:57,10:53:57,4970,26,,,,9945.33,0
25363060,10:55:00,10:55:00,2578,27,,,,10194.85,
25363060,10:56:43,10:56:43,2579,28,,,,10457.11,0
25363060,10:58:00,10:58:00,9928,29,,,,10609.28,
25363060,10:59:45,10:59:45,9912,30,,,,10850.83,0
25363060,11:02:00,11:02:00,9822,31,,,,11145.27,
25363060,11:03:35,11:03:35,3584,32,,,,11603.05,0
25363060,11:06:00,11:06:00,3585,33,,,,12127.27,
25363060,11:06:59,11:06:59,10070,34,,,,12353.69,0
25363060,11:08:27,11:08:27,2584,35,,,,12703.34,0
25363060,11:09:44,11:09:44,2586,36,,,,12959.66,0
25363060,11:10:58,11:10:58,2587,37,,,,13230.22,0
25363060,11:12:11,11:12:11,2588,38,,,,13435.88,0
25363060,11:13:04,11:13:04,2589,39,,,,13605.11,0
25363060,11:14:07,11:14:07,2590,40,,,,13815.56,0
25363060,11:15:00,11:15:00,2591,41,,,,14029.12,
25363060,11:15:30,11:15:30,2592,42,,,,14197.63,0
25363060,11:16:13,11:16:13,2593,43,,,,14420.14,0
25363060,11:17:35,11:17:35,10042,44,,,,14747.48,0
25363060,11:18:07,11:18:07,10234,45,,,,14908.81,0
25363060,11:18:57,11:18:57,2596,46,,,,15291.94,0
25363060,11:19:17,11:19:17,2597,47,,,,15415.74,0
25363060,11:19:44,11:19:44,9092,48,,,,15552.83,0
25363060,11:20:32,11:20:32,9455,49,,,,15863.42,0
25363060,11:21:00,11:21:00,10157,50,,1,,16121.89,
25586090,14:08:00,14:08:00,9953,1,,,1,0,
25586090,14:09:16,14:09:16,725,2,,,,951.71,0
25586090,14:10:04,14:10:04,102,3,,,,1566.83,0
25586090,14:10:53,14:10:53,103,4,,,,2122.22,0
25586090,14:11:32,14:11:32,104,5,,,,2599.44,0
25586090,14:13:00,14:13:00,9490,6,,,,3632.14,
25586090,14:14:03,14:14:03,8418,7,,,,4099.69,0
25586090,14:15:06,14:15:06,795,8,,,,4540.78,0
25586090,14:15:54,14:15:54,10752,9,,,,4741.09,0
25586090,14:17:12,14:17:12,4313,10,,,,5167.85,0
25586090,14:19:37,14:19:37,10146,11,,,,6193.55,0
25586090,14:20:00,14:20:00,10738,12,,,,6374.66,
25586090,14:20:44,14:20:44,10145,13,,,,6559.79,0
25586090,14:23:00,14:23:00,4314,14,,,,7015.41,
25586090,14:24:05,14:24:05,4315,15,,,,7339.84,0
25586090,14:25:15,14:25:15,4316,16,,,,7669.31,0
25586090,14:25:48,14:25:48,4317,17,,,,7853.54,0
25586090,14:26:20,14:26:20,4318,18,,,,8068.84,0
25586090,14:26:55,14:26:55,4319,19,,,,8262.36,0
25586090,14:27:15,14:27:15,4320,20,,,,8353.67,0
25586090,14:27:56,14:27:56,579,21,,,,8562.49,0
25586090,14:28:46,14:28:46,4966,22,,,,8851.47,0
25586090,14:29:41,14:29:41,4967,23,,,,9116.12,0
25586090,14:30:53,14:30:53,4968,24,,,,9540.05,0
25586090,14:31:39,14:31:39,4969,25,,,,9801.97,0
25586090,14:32:03,14:32:03,4970,26,,,,9945.33,0
25586090,14:33:00,14:33:00,2578,27,,,,10194.85,
25586090,14:35:18,14:35:18,2579,28,,,,10457.11,0
25586090,14:37:00,14:37:00,9928,29,,,,10609.28,
25586090,14:37:52,14:37:52,9912,30,,,,10850.83,0
25586090,14:39:00,14:39:00,9822,31,,,,11145.27,
25586090,14:40:35,14:40:35,3584,32,,,,11603.05,0
25586090,14:43:00,14:43:00,3585,33,,,,12127.27,
25586090,14:43:46,14:43:46,10070,34,,,,12353.69,0
25586090,14:44:54,14:44:54,2584,35,,,,12703.34,0
25586090,14:45:54,14:45:54,2586,36,,,,12959.66,0
25586090,14:46:51,14:46:51,2587,37,,,,13230.22,0
25586090,14:47:49,14:47:49,2588,38,,,,13435.88,0
25586090,14:48:30,14:48:30,2589,39,,,,13605.11,0
25586090,14:49:19,14:49:19,2590,40,,,,13815.56,0
25586090,14:50:00,14:50:00,2591,41,,,,14029.12,
25586090,14:50:51,14:50:51,2592,42,,,,14197.63,0
25586090,14:52:02,14:52:02,2593,43,,,,14420.14,0
25586090,14:54:18,14:54:18,10042,44,,,,14747.48,0
25586090,14:55:12,14:55:12,10234,45,,,,14908.81,0
25586090,14:56:35,14:56:35,2596,46,,,,15291.94,0
25586090,14:57:09,14:57:09,2597,47,,,,15415.74,0
25586090,14:57:54,14:57:54,9092,48,,,,15552.83,0
25586090,14:59:14,14:59:14,9455,49,,,,15863.42,0
25586090,15:00:00,15:00:00,10157,50,,1,,16121.89,
25851080,09:40:00,09:40:00,9953,1,,,1,0,
25851080,09:41:16,09:41:16,725,2,,,,951.71,0
25851080,09:42:04,09:42:04,102,3,,,,1566.83,0
25851080,09:42:53,09:42:53,103,4,,,,2122.22,0
25851080,09:43:32,09:43:32,104,5,,,,2599.44,0
25851080,09:45:00,09:45:00,9490,6,,,,3632.14,
25851080,09:46:03,09:46:03,8418,7,,,,4099.69,0
25851080,09:47:06,09:47:06,795,8,,,,4540.78,0
25851080,09:47:54,09:47:54,10752,9,,,,4741.09,0
25851080,09:49:12,09:49:12,4313,10,,,,5167.85,0
25851080,09:51:37,09:51:37,10146,11,,,,6193.55,0
25851080,09:52:00,09:52:00,10738,12,,,,6374.66,
25851080,09:52:44,09:52:44,10145,13,,,,6559.79,0
25851080,09:55:00,09:55:00,4314,14,,,,7015.41,
25851080,09:55:52,09:55:52,4315,15,,,,7339.84,0
25851080,09:56:48,09:56:48,4316,16,,,,7669.31,0
25851080,09:57:14,09:57:14,4317,17,,,,7853.54,0
25851080,09:57:40,09:57:40,4318,18,,,,8068.84,0
25851080,09:58:08,09:58:08,4319,19,,,,8262.36,0
25851080,09:58:24,09:58:24,4320,20,,,,8353.67,0
25851080,09:58:57,09:58:57,579,21,,,,8562.49,0
25851080,09:59:37,09:59:37,4966,22,,,,8851.47,0
25851080,10:00:21,10:00:21,4967,23,,,,9116.12,0
25851080,10:01:18,10:01:18,4968,24,,,,9540.05,0
25851080,10:01:55,10:01:55,4969,25,,,,9801.97,0
25851080,10:02:14,10:02:14,4970,26,,,,9945.33,0
25851080,10:03:00,10:03:00,2578,27,,,,10194.85,
25851080,10:04:43,10:04:43,2579,28,,,,10457.11,0
25851080,10:06:00,10:06:00,9928,29,,,,10609.28,
25851080,10:06:52,10:06:52,9912,30,,,,10850.83,0
25851080,10:08:00,10:08:00,9822,31,,,,11145.27,
25851080,10:09:11,10:09:11,3584,32,,,,11603.05,0
25851080,10:11:00,10:11:00,3585,33,,,,12127.27,
25851080,10:11:39,10:11:39,10070,34,,,,12353.69,0
25851080,10:12:38,10:12:38,2584,35,,,,12703.34,0
25851080,10:13:29,10:13:29,2586,36,,,,12959.66,0
25851080,10:14:18,10:14:18,2587,37,,,,13230.22,0
25851080,10:15:07,10:15:07,2588,38,,,,13435.88,0
25851080,10:15:42,10:15:42,2589,39,,,,13605.11,0
25851080,10:16:24,10:16:24,2590,40,,,,13815.56,0
25851080,10:17:00,10:17:00,2591,41,,,,14029.12,
25851080,10:17:46,10:17:46,2592,42,,,,14197.63,0
25851080,10:18:50,10:18:50,2593,43,,,,14420.14,0
25851080,10:20:52,10:20:52,10042,44,,,,14747.48,0
25851080,10:21:41,10:21:41,10234,45,,,,14908.81,0
25851080,10:22:55,10:22:55,2596,46,,,,15291.94,0
25851080,10:23:26,10:23:26,2597,47,,,,15415.74,0
25851080,10:24:07,10:24:07,9092,48,,,,15552.83,0
25851080,10:25:19,10:25:19,9455,49,,,,15863.42,0
25851080,10:26:00,10:26:00,10157,50,,1,,16121.89,
25851100,09:40:00,09:40:00,9953,1,,,1,0,
25851100,09:41:16,09:41:16,725,2,,,,951.71,0
25851100,09:42:04,09:42:04,102,3,,,,1566.83,0
25851100,09:42:53,09:42:53,103,4,,,,2122.22,0
25851100,09:43:32,09:43:32,104,5,,,,2599.44,0
25851100,09:45:00,09:45:00,9490,6,,,,3632.14,
25851100,09:46:03,09:46:03,8418,7,,,,4099.69,0
25851100,09:47:06,09:47:06,795,8,,,,4540.78,0
25851100,09:47:54,09:47:54,10752,9,,,,4741.09,0
25851100,09:49:12,09:49:12,4313,10,,,,5167.85,0
25851100,09:51:37,09:51:37,10146,11,,,,6193.55,0
25851100,09:52:00,09:52:00,10738,12,,,,6374.66,
25851100,09:52:44,09:52:44,10145,13,,,,6559.79,0
25851100,09:55:00,09:55:00,4314,14,,,,7015.41,
25851100,09:55:52,09:55:52,4315,15,,,,7339.84,0
25851100,09:56:48,09:56:48,4316,16,,,,7669.31,0
25851100,09:57:14,09:57:14,4317,17,,,,7853.54,0
25851100,09:57:40,09:57:40,4318,18,,,,8068.84,0
25851100,09:58:08,09:58:08,4319,19,,,,8262.36,0
25851100,09:58:24,09:58:24,4320,20,,,,8353.67,0
25851100,09:58:57,09:58:57,579,21,,,,8562.49,0
25851100,09:59:37,09:59:37,4966,22,,,,8851.47,0
25851100,10:00:21,10:00:21,4967,23,,,,9116.12,0
25851100,10:01:18,10:01:18,4968,24,,,,9540.05,0
25851100,10:01:55,10:01:55,4969,25,,,,9801.97,0
25851100,10:02:14,10:02:14,4970,26,,,,9945.33,0
25851100,10:03:00,10:03:00,2578,27,,,,10194.85,
25851100,10:04:43,10:04:43,2579,28,,,,10457.11,0
25851100,10:06:00,10:06:00,9928,29,,,,10609.28,
25851100,10:06:52,10:06:52,9912,30,,,,10850.83,0
25851100,10:08:00,10:08:00,9822,31,,,,11145.27,
25851100,10:09:11,10:09:11,3584,32,,,,11603.05,0
25851100,10:11:00,10:11:00,3585,33,,,,12127.27,
25851100,10:11:39,10:11:39,10070,34,,,,12353.69,0
25851100,10:12:38,10:12:38,2584,35,,,,12703.34,0
25851100,10:13:29,10:13:29,2586,36,,,,12959.66,0
25851100,10:14:18,10:14:18,2587,37,,,,13230.22,0
25851100,10:15:07,10:15:07,2588,38,,,,13435.88,0
25851100,10:15:42,10:15:42,2589,39,,,,13605.11,0
25851100,10:16:24,10:16:24,2590,40,,,,13815.56,0
25851100,10:17:00,10:17:00,2591,41,,,,14029.12,
25851100,10:17:46,10:17:46,2592,42,,,,14197.63,0
25851100,10:18:50,10:18:50,2593,43,,,,14420.14,0
25851100,10:20:52,10:20:52,10042,44,,,,14747.48,0
25851100,10:21:41,10:21:41,10234,45,,,,14908.81,0
25851100,10:22:55,10:22:55,2596,46,,,,15291.94,0
25851100,10:23:26,10:23:26,2597,47,,,,15415.74,0
25851100,10:24:07,10:24:07,9092,48,,,,15552.83,0
25851100,10:25:19,10:25:19,9455,49,,,,15863.42,0
25851100,10:26:00,10:26:00,10157,50,,1,,16121.89,
25851110,09:40:00,09:40:00,9953,1,,,1,0,
25851110,09:41:16,09:41:16,725,2,,,,951.71,0
25851110,09:42:04,09:42:04,102,3,,,,1566.83,0
25851110,09:42:53,09:42:53,103,4,,,,2122.22,0
25851110,09:43:32,09:43:32,104,5,,,,2599.44,0
25851110,09:45:00,09:45:00,9490,6,,,,3632.14,
25851110,09:46:03,09:46:03,8418,7,,,,4099.69,0
25851110,09:47:06,09:47:06,795,8,,,,4540.78,0
25851110,09:47:54,09:47:54,10752,9,,,,4741.09,0
25851110,09:49:12,09:49:12,4313,10,,,,5167.85,0
25851110,09:51:37,09:51:37,10146,11,,,,6193.55,0
25851110,09:52:00,09:52:00,10738,12,,,,6374.66,
25851110,09:52:44,09:52:44,10145,13,,,,6559.79,0
25851110,09:55:00,09:55:00,4314,14,,,,7015.41,
25851110,09:55:52,09:55:52,4315,15,,,,7339.84,0
25851110,09:56:48,09:56:48,4316,16,,,,7669.31,0
25851110,09:57:14,09:57:14,4317,17,,,,7853.54,0
25851110,09:57:40,09:57:40,4318,18,,,,8068.84,0
25851110,09:58:08,09:58:08,4319,19,,,,8262.36,0
25851110,09:58:24,09:58:24,4320,20,,,,8353.67,0
25851110,09:58:57,09:58:57,579,21,,,,8562.49,0
25851110,09:59:37,09:59:37,4966,22,,,,8851.47,0
25851110,10:00:21,10:00:21,4967,23,,,,9116.12,0
25851110,10:01:18,10:01:18,4968,24,,,,9540.05,0
25851110,10:01:55,10:01:55,4969,25,,,,9801.97,0
25851110,10:02:14,10:02:14,4970,26,,,,9945.33,0
25851110,10:03:00,10:03:00,2578,27,,,,10194.85,
25851110,10:04:43,10:04:43,2579,28,,,,10457.11,0
25851110,10:06:00,10:06:00,9928,29,,,,10609.28,
25851110,10:06:52,10:06:52,9912,30,,,,10850.83,0
25851110,10:08:00,10:08:00,9822,31,,,,11145.27,
25851110,10:09:11,10:09:11,3584,32,,,,11603.05,0
25851110,10:11:00,10:11:00,3585,33,,,,12127.27,
25851110,10:11:39,10:11:39,10070,34,,,,12353.69,0
25851110,10:12:38,10:12:38,2584,35,,,,12703.34,0
25851110,10:13:29,10:13:29,2586,36,,,,12959.66,0
25851110,10:14:18,10:14:18,2587,37,,,,13230.22,0
25851110,10:15:07,10:15:07,2588,38,,,,13435.88,0
25851110,10:15:42,10:15:42,2589,39,,,,13605.11,0
25851110,10:16:24,10:16:24,2590,40,,,,13815.56,0
25851110,10:17:00,10:17:00,2591,41,,,,14029.12,
25851110,10:17:46,10:17:46,2592,42,,,,14197.63,0
25851110,10:18:50,10:18:50,2593,43,,,,14420.14,0
25851110,10:20:52,10:20:52,10042,44,,,,14747.48,0
25851110,10:21:41,10:21:41,10234,45,,,,14908.81,0
25851110,10:22:55,10:22:55,2596,46,,,,15291.94,0
25851110,10:23:26,10:23:26,2597,47,,,,15415.74,0
25851110,10:24:07,10:24:07,9092,48,,,,15552.83,0
25851110,10:25:19,10:25:19,9455,49,,,,15863.42,0
25851110,10:26:00,10:26:00,10157,50,,1,,16121.89,
26367080,09:10:00,09:10:00,9953,1,,,1,0,
26367080,09:11:16,09:11:16,725,2,,,,951.71,0
26367080,09:12:04,09:12:04,102,3,,,,1566.83,0
26367080,09:12:53,09:12:53,103,4,,,,2122.22,0
26367080,09:13:32,09:13:32,104,5,,,,2599.44,0
26367080,09:15:00,09:15:00,9490,6,,,,3632.14,
26367080,09:16:03,09:16:03,8418,7,,,,4099.69,0
26367080,09:17:06,09:17:06,795,8,,,,4540.78,0
26367080,09:17:54,09:17:54,10752,9,,,,4741.09,0
26367080,09:19:12,09:19:12,4313,10,,,,5167.85,0
26367080,09:21:37,09:21:37,10146,11,,,,6193.55,0
26367080,09:22:00,09:22:00,10738,12,,,,6374.66,
26367080,09:22:44,09:22:44,10145,13,,,,6559.79,0
26367080,09:25:00,09:25:00,4314,14,,,,7015.41,
26367080,09:25:52,09:25:52,4315,15,,,,7339.84,0
26367080,09:26:48,09:26:48,4316,16,,,,7669.31,0
26367080,09:27:14,09:27:14,4317,17,,,,7853.54,0
26367080,09:27:40,09:27:40,4318,18,,,,8068.84,0
26367080,09:28:08,09:28:08,4319,19,,,,8262.36,0
26367080,09:28:24,09:28:24,4320,20,,,,8353.67,0
26367080,09:28:57,09:28:57,579,21,,,,8562.49,0
26367080,09:29:37,09:29:37,4966,22,,,,8851.47,0
26367080,09:30:21,09:30:21,4967,23,,,,9116.12,0
26367080,09:31:18,09:31:18,4968,24,,,,9540.05,0
26367080,09:31:55,09:31:55,4969,25,,,,9801.97,0
26367080,09:32:14,09:32:14,4970,26,,,,9945.33,0
26367080,09:33:00,09:33:00,2578,27,,,,10194.85,
26367080,09:34:43,09:34:43,2579,28,,,,10457.11,0
26367080,09:36:00,09:36:00,9928,29,,,,10609.28,
26367080,09:36:52,09:36:52,9912,30,,,,10850.83,0
26367080,09:38:00,09:38:00,9822,31,,,,11145.27,
26367080,09:39:11,09:39:11,3584,32,,,,11603.05,0
26367080,09:41:00,09:41:00,3585,33,,,,12127.27,
26367080,09:41:39,09:41:39,10070,34,,,,12353.69,0
26367080,09:42:38,09:42:38,2584,35,,,,12703.34,0
26367080,09:43:29,09:43:29,2586,36,,,,12959.66,0
26367080,09:44:18,09:44:18,2587,37,,,,13230.22,0
26367080,09:45:07,09:45:07,2588,38,,,,13435.88,0
26367080,09:45:42,09:45:42,2589,39,,,,13605.11,0
26367080,09:46:24,09:46:24,2590,40,,,,13815.56,0
26367080,09:47:00,09:47:00,2591,41,,,,14029.12,
26367080,09:47:46,09:47:46,2592,42,,,,14197.63,0
26367080,09:48:50,09:48:50,2593,43,,,,14420.14,0
26367080,09:50:52,09:50:52,10042,44,,,,14747.48,0
26367080,09:51:41,09:51:41,10234,45,,,,14908.81,0
26367080,09:52:55,09:52:55,2596,46,,,,15291.94,0
26367080,09:53:26,09:53:26,2597,47,,,,15415.74,0
26367080,09:54:07,09:54:07,9092,48,,,,15552.83,0
26367080,09:55:19,09:55:19,9455,49,,,,15863.42,0
26367080,09:56:00,09:56:00,10157,50,,1,,16121.89,
26367100,09:10:00,09:10:00,9953,1,,,1,0,
26367100,09:11:16,09:11:16,725,2,,,,951.71,0
26367100,09:12:04,09:12:04,102,3,,,,1566.83,0
26367100,09:12:53,09:12:53,103,4,,,,2122.22,0
26367100,09:13:32,09:13:32,104,5,,,,2599.44,0
26367100,09:15:00,09:15:00,9490,6,,,,3632.14,
26367100,09:16:03,09:16:03,8418,7,,,,4099.69,0
26367100,09:17:06,09:17:06,795,8,,,,4540.78,0
26367100,09:17:54,09:17:54,10752,9,,,,4741.09,0
26367100,09:19:12,09:19:12,4313,10,,,,5167.85,0
26367100,09:21:37,09:21:37,10146,11,,,,6193.55,0
26367100,09:22:00,09:22:00,10738,12,,,,6374.66,
26367100,09:22:44,09:22:44,10145,13,,,,6559.79,0
26367100,09:25:00,09:25:00,4314,14,,,,7015.41,
26367100,09:25:52,09:25:52,4315,15,,,,7339.84,0
26367100,09:26:48,09:26:48,4316,16,,,,7669.31,0
26367100,09:27:14,09:27:14,4317,17,,,,7853.54,0
26367100,09:27:40,09:27:40,4318,18,,,,8068.84,0
26367100,09:28:08,09:28:08,4319,19,,,,8262.36,0
26367100,09:28:24,09:28:24,4320,20,,,,8353.67,0
26367100,09:28:57,09:28:57,579,21,,,,8562.49,0
26367100,09:29:37,09:29:37,4966,22,,,,8851.47,0
26367100,09:30:21,09:30:21,4967,23,,,,9116.12,0
26367100,09:31:18,09:31:18,4968,24,,,,9540.05,0
26367100,09:31:55,09:31:55,4969,25,,,,9801.97,0
26367100,09:32:14,09:32:14,4970,26,,,,9945.33,0
26367100,09:33:00,09:33:00,2578,27,,,,10194.85,
26367100,09:34:43,09:34:43,2579,28,,,,10457.11,0
26367100,09:36:00,09:36:00,9928,29,,,,10609.28,
26367100,09:36:52,09:36:52,9912,30,,,,10850.83,0
26367100,09:38:00,09:38:00,9822,31,,,,11145.27,
26367100,09:39:11,09:39:11,3584,32,,,,11603.05,0
26367100,09:41:00,09:41:00,3585,33,,,,12127.27,
26367100,09:41:39,09:41:39,10070,34,,,,12353.69,0
26367100,09:42:38,09:42:38,2584,35,,,,12703.34,0
26367100,09:43:29,09:43:29,2586,36,,,,12959.66,0
26367100,09:44:18,09:44:18,2587,37,,,,13230.22,0
26367100,09:45:07,09:45:07,2588,38,,,,13435.88,0
26367100,09:45:42,09:45:42,2589,39,,,,13605.11,0
26367100,09:46:24,09:46:24,2590,40,,,,13815.56,0
26367100,09:47:00,09:47:00,2591,41,,,,14029.12,
26367100,09:47:46,09:47:46,2592,42,,,,14197.63,0
26367100,09:48:50,09:48:50,2593,43,,,,14420.14,0
26367100,09:50:52,09:50:52,10042,44,,,,14747.48,0
26367100,09:51:41,09:51:41,10234,45,,,,14908.81,0
26367100,09:52:55,09:52:55,2596,46,,,,15291.94,0
26367100,09:53:26,09:53:26,2597,47,,,,15415.74,0
26367100,09:54:07,09:54:07,9092,48,,,,15552.83,0
26367100,09:55:19,09:55:19,9455,49,,,,15863.42,0
26367100,09:56:00,09:56:00,10157,50,,1,,16121.89,
26367110,09:10:00,09:10:00,9953,1,,,1,0,
26367110,09:11:16,09:11:16,725,2,,,,951.71,0
26367110,09:12:04,09:12:04,102,3,,,,1566.83,0
26367110,09:12:53,09:12:53,103,4,,,,2122.22,0
26367110,09:13:32,09:13:32,104,5,,,,2599.44,0
26367110,09:15:00,09:15:00,9490,6,,,,3632.14,
26367110,09:16:03,09:16:03,8418,7,,,,4099.69,0
26367110,09:17:06,09:17:06,795,8,,,,4540.78,0
26367110,09:17:54,09:17:54,10752,9,,,,4741.09,0
26367110,09:19:12,09:19:12,4313,10,,,,5167.85,0
26367110,09:21:37,09:21:37,10146,11,,,,6193.55,0
26367110,09:22:00,09:22:00,10738,12,,,,6374.66,
26367110,09:22:44,09:22:44,10145,13,,,,6559.79,0
26367110,09:25:00,09:25:00,4314,14,,,,7015.41,
26367110,09:25:52,09:25:52,4315,15,,,,7339.84,0
26367110,09:26:48,09:26:48,4316,16,,,,7669.31,0
26367110,09:27:14,09:27:14,4317,17,,,,7853.54,0
26367110,09:27:40,09:27:40,4318,18,,,,8068.84,0
26367110,09:28:08,09:28:08,4319,19,,,,8262.36,0
26367110,09:28:24,09:28:24,4320,20,,,,8353.67,0
26367110,09:28:57,09:28:57,579,21,,,,8562.49,0
26367110,09:29:37,09:29:37,4966,22,,,,8851.47,0
26367110,09:30:21,09:30:21,4967,23,,,,9116.12,0
26367110,09:31:18,09:31:18,4968,24,,,,9540.05,0
26367110,09:31:55,09:31:55,4969,25,,,,9801.97,0
26367110,09:32:14,09:32:14,4970,26,,,,9945.33,0
26367110,09:33:00,09:33:00,2578,27,,,,10194.85,
26367110,09:34:43,09:34:43,2579,28,,,,10457.11,0
26367110,09:36:00,09:36:00,9928,29,,,,10609.28,
26367110,09:36:52,09:36:52,9912,30,,,,10850.83,0
26367110,09:38:00,09:38:00,9822,31,,,,11145.27,
26367110,09:39:11,09:39:11,3584,32,,,,11603.05,0
26367110,09:41:00,09:41:00,3585,33,,,,12127.27,
26367110,09:41:39,09:41:39,10070,34,,,,12353.69,0
26367110,09:42:38,09:42:38,2584,35,,,,12703.34,0
26367110,09:43:29,09:43:29,2586,36,,,,12959.66,0
26367110,09:44:18,09:44:18,2587,37,,,,13230.22,0
26367110,09:45:07,09:45:07,2588,38,,,,13435.88,0
26367110,09:45:42,09:45:42,2589,39,,,,13605.11,0
26367110,09:46:24,09:46:24,2590,40,,,,13815.56,0
26367110,09:47:00,09:47:00,2591,41,,,,14029.12,
26367110,09:47:46,09:47:46,2592,42,,,,14197.63,0
26367110,09:48:50,09:48:50,2593,43,,,,14420.14,0
26367110,09:50:52,09:50:52,10042,44,,,,14747.48,0
26367110,09:51:41,09:51:41,10234,45,,,,14908.81,0
26367110,09:52:55,09:52:55,2596,46,,,,15291.94,0
26367110,09:53:26,09:53:26,2597,47,,,,15415.74,0
26367110,09:54:07,09:54:07,9092,48,,,,15552.83,0
26367110,09:55:19,09:55:19,9455,49,,,,15863.42,0
26367110,09:56:00,09:56:00,10157,50,,1,,16121.89,
26439080,17:40:00,17:40:00,9953,1,,,1,0,
26439080,17:41:16,17:41:16,725,2,,,,951.71,0
26439080,17:42:04,17:42:04,102,3,,,,1566.83,0
26439080,17:42:53,17:42:53,103,4,,,,2122.22,0
26439080,17:43:32,17:43:32,104,5,,,,2599.44,0
26439080,17:45:00,17:45:00,9490,6,,,,3632.14,
26439080,17:46:03,17:46:03,8418,7,,,,4099.69,0
26439080,17:47:06,17:47:06,795,8,,,,4540.78,0
26439080,17:47:54,17:47:54,10752,9,,,,4741.09,0
26439080,17:49:12,17:49:12,4313,10,,,,5167.85,0
26439080,17:51:37,17:51:37,10146,11,,,,6193.55,0
26439080,17:52:00,17:52:00,10738,12,,,,6374.66,
26439080,17:52:44,17:52:44,10145,13,,,,6559.79,0
26439080,17:55:00,17:55:00,4314,14,,,,7015.41,
26439080,17:56:05,17:56:05,4315,15,,,,7339.84,0
26439080,17:57:15,17:57:15,4316,16,,,,7669.31,0
26439080,17:57:48,17:57:48,4317,17,,,,7853.54,0
26439080,17:58:20,17:58:20,4318,18,,,,8068.84,0
26439080,17:58:55,17:58:55,4319,19,,,,8262.36,0
26439080,17:59:15,17:59:15,4320,20,,,,8353.67,0
26439080,17:59:56,17:59:56,579,21,,,,8562.49,0
26439080,18:00:46,18:00:46,4966,22,,,,8851.47,0
26439080,18:01:41,18:01:41,4967,23,,,,9116.12,0
26439080,18:02:53,18:02:53,4968,24,,,,9540.05,0
26439080,18:03:39,18:03:39,4969,25,,,,9801.97,0
26439080,18:04:03,18:04:03,4970,26,,,,9945.33,0
26439080,18:05:00,18:05:00,2578,27,,,,10194.85,
26439080,18:07:18,18:07:18,2579,28,,,,10457.11,0
26439080,18:09:00,18:09:00,9928,29,,,,10609.28,
26439080,18:09:52,18:09:52,9912,30,,,,10850.83,0
26439080,18:11:00,18:11:00,9822,31,,,,11145.27,
26439080,18:12:35,18:12:35,3584,32,,,,11603.05,0
26439080,18:15:00,18:15:00,3585,33,,,,12127.27,
26439080,18:15:46,18:15:46,10070,34,,,,12353.69,0
26439080,18:16:54,18:16:54,2584,35,,,,12703.34,0
26439080,18:17:54,18:17:54,2586,36,,,,12959.66,0
26439080,18:18:51,18:18:51,2587,37,,,,13230.22,0
26439080,18:19:49,18:19:49,2588,38,,,,13435.88,0
26439080,18:20:30,18:20:30,2589,39,,,,13605.11,0
26439080,18:21:19,18:21:19,2590,40,,,,13815.56,0
26439080,18:22:00,18:22:00,2591,41,,,,14029.12,
26439080,18:22:51,18:22:51,2592,42,,,,14197.63,0
26439080,18:24:02,18:24:02,2593,43,,,,14420.14,0
26439080,18:26:18,18:26:18,10042,44,,,,14747.48,0
26439080,18:27:12,18:27:12,10234,45,,,,14908.81,0
26439080,18:28:35,18:28:35,2596,46,,,,15291.94,0
26439080,18:29:09,18:29:09,2597,47,,,,15415.74,0
26439080,18:29:54,18:29:54,9092,48,,,,15552.83,0
26439080,18:31:14,18:31:14,9455,49,,,,15863.42,0
26439080,18:32:00,18:32:00,10157,50,,1,,16121.89,
26439100,17:40:00,17:40:00,9953,1,,,1,0,
26439100,17:41:16,17:41:16,725,2,,,,951.71,0
26439100,17:42:04,17:42:04,102,3,,,,1566.83,0
26439100,17:42:53,17:42:53,103,4,,,,2122.22,0
26439100,17:43:32,17:43:32,104,5,,,,2599.44,0
26439100,17:45:00,17:45:00,9490,6,,,,3632.14,
26439100,17:46:03,17:46:03,8418,7,,,,4099.69,0
26439100,17:47:06,17:47:06,795,8,,,,4540.78,0
26439100,17:47:54,17:47:54,10752,9,,,,4741.09,0
26439100,17:49:12,17:49:12,4313,10,,,,5167.85,0
26439100,17:51:37,17:51:37,10146,11,,,,6193.55,0
26439100,17:52:00,17:52:00,10738,12,,,,6374.66,
26439100,17:52:44,17:52:44,10145,13,,,,6559.79,0
26439100,17:55:00,17:55:00,4314,14,,,,7015.41,
26439100,17:56:05,17:56:05,4315,15,,,,7339.84,0
26439100,17:57:15,17:57:15,4316,16,,,,7669.31,0
26439100,17:57:48,17:57:48,4317,17,,,,7853.54,0
26439100,17:58:20,17:58:20,4318,18,,,,8068.84,0
26439100,17:58:55,17:58:55,4319,19,,,,8262.36,0
26439100,17:59:15,17:59:15,4320,20,,,,8353.67,0
26439100,17:59:56,17:59:56,579,21,,,,8562.49,0
26439100,18:00:46,18:00:46,4966,22,,,,8851.47,0
26439100,18:01:41,18:01:41,4967,23,,,,9116.12,0
26439100,18:02:53,18:02:53,4968,24,,,,9540.05,0
26439100,18:03:39,18:03:39,4969,25,,,,9801.97,0
26439100,18:04:03,18:04:03,4970,26,,,,9945.33,0
26439100,18:05:00,18:05:00,2578,27,,,,10194.85,
26439100,18:07:18,18:07:18,2579,28,,,,10457.11,0
26439100,18:09:00,18:09:00,9928,29,,,,10609.28,
26439100,18:09:52,18:09:52,9912,30,,,,10850.83,0
26439100,18:11:00,18:11:00,9822,31,,,,11145.27,
26439100,18:12:35,18:12:35,3584,32,,,,11603.05,0
26439100,18:15:00,18:15:00,3585,33,,,,12127.27,
26439100,18:15:46,18:15:46,10070,34,,,,12353.69,0
26439100,18:16:54,18:16:54,2584,35,,,,12703.34,0
26439100,18:17:54,18:17:54,2586,36,,,,12959.66,0
26439100,18:18:51,18:18:51,2587,37,,,,13230.22,0
26439100,18:19:49,18:19:49,2588,38,,,,13435.88,0
26439100,18:20:30,18:20:30,2589,39,,,,13605.11,0
26439100,18:21:19,18:21:19,2590,40,,,,13815.56,0
26439100,18:22:00,18:22:00,2591,41,,,,14029.12,
26439100,18:22:51,18:22:51,2592,42,,,,14197.63,0
26439100,18:24:02,18:24:02,2593,43,,,,14420.14,0
26439100,18:26:18,18:26:18,10042,44,,,,14747.48,0
26439100,18:27:12,18:27:12,10234,45,,,,14908.81,0
26439100,18:28:35,18:28:35,2596,46,,,,15291.94,0
26439100,18:29:09,18:29:09,2597,47,,,,15415.74,0
26439100,18:29:54,18:29:54,9092,48,,,,15552.83,0
26439100,18:31:14,18:31:14,9455,49,,,,15863.42,0
26439100,18:32:00,18:32:00,10157,50,,1,,16121.89,
26439110,17:40:00,17:40:00,9953,1,,,1,0,
26439110,17:41:16,17:41:16,725,2,,,,951.71,0
26439110,17:42:04,17:42:04,102,3,,,,1566.83,0
26439110,17:42:53,17:42:53,103,4,,,,2122.22,0
26439110,17:43:32,17:43:32,104,5,,,,2599.44,0
26439110,17:45:00,17:45:00,9490,6,,,,3632.14,
26439110,17:46:03,17:46:03,8418,7,,,,4099.69,0
26439110,17:47:06,17:47:06,795,8,,,,4540.78,0
26439110,17:47:54,17:47:54,10752,9,,,,4741.09,0
26439110,17:49:12,17:49:12,4313,10,,,,5167.85,0
26439110,17:51:37,17:51:37,10146,11,,,,6193.55,0
26439110,17:52:00,17:52:00,10738,12,,,,6374.66,
26439110,17:52:44,17:52:44,10145,13,,,,6559.79,0
26439110,17:55:00,17:55:00,4314,14,,,,7015.41,
26439110,17:56:05,17:56:05,4315,15,,,,7339.84,0
26439110,17:57:15,17:57:15,4316,16,,,,7669.31,0
26439110,17:57:48,17:57:48,4317,17,,,,7853.54,0
26439110,17:58:20,17:58:20,4318,18,,,,8068.84,0
26439110,17:58:55,17:58:55,4319,19,,,,8262.36,0
26439110,17:59:15,17:59:15,4320,20,,,,8353.67,0
26439110,17:59:56,17:59:56,579,21,,,,8562.49,0
26439110,18:00:46,18:00:46,4966,22,,,,8851.47,0
26439110,18:01:41,18:01:41,4967,23,,,,9116.12,0
26439110,18:02:53,18:02:53,4968,24,,,,9540.05,0
26439110,18:03:39,18:03:39,4969,25,,,,9801.97,0
26439110,18:04:03,18:04:03,4970,26,,,,9945.33,0
26439110,18:05:00,18:05:00,2578,27,,,,10194.85,
26439110,18:07:18,18:07:18,2579,28,,,,10457.11,0
26439110,18:09:00,18:09:00,9928,29,,,,10609.28,
26439110,18:09:52,18:09:52,9912,30,,,,10850.83,0
26439110,18:11:00,18:11:00,9822,31,,,,11145.27,
26439110,18:12:35,18:12:35,3584,32,,,,11603.05,0
26439110,18:15:00,18:15:00,3585,33,,,,12127.27,
26439110,18:15:46,18:15:46,10070,34,,,,12353.69,0
26439110,18:16:54,18:16:54,2584,35,,,,12703.34,0
26439110,18:17:54,18:17:54,2586,36,,,,12959.66,0
26439110,18:18:51,18:18:51,2587,37,,,,13230.22,0
26439110,18:19:49,18:19:49,2588,38,,,,13435.88,0
26439110,18:20:30,18:20:30,2589,39,,,,13605.11,0
26439110,18:21:19,18:21:19,2590,40,,,,13815.56,0
26439110,18:22:00,18:22:00,2591,41,,,,14029.12,
26439110,18:22:51,18:22:51,2592,42,,,,14197.63,0
26439110,18:24:02,18:24:02,2593,43,,,,14420.14,0
26439110,18:26:18,18:26:18,10042,44,,,,14747.48,0
26439110,18:27:12,18:27:12,10234,45,,,,14908.81,0
26439110,18:28:35,18:28:35,2596,46,,,,15291.94,0
26439110,18:29:09,18:29:09,2597,47,,,,15415.74,0
26439110,18:29:54,18:29:54,9092,48,,,,15552.83,0
26439110,18:31:14,18:31:14,9455,49,,,,15863.42,0
26439110,18:32:00,18:32:00,10157,50,,1,,16121.89,
26585090,15:08:00,15:08:00,9953,1,,,1,0,
26585090,15:09:16,15:09:16,725,2,,,,951.71,0
26585090,15:10:04,15:10:04,102,3,,,,1566.83,0
26585090,15:10:53,15:10:53,103,4,,,,2122.22,0
26585090,15:11:32,15:11:32,104,5,,,,2599.44,0
26585090,15:13:00,15:13:00,9490,6,,,,3632.14,
26585090,15:14:03,15:14:03,8418,7,,,,4099.69,0
26585090,15:15:06,15:15:06,795,8,,,,4540.78,0
26585090,15:15:54,15:15:54,10752,9,,,,4741.09,0
26585090,15:17:12,15:17:12,4313,10,,,,5167.85,0
26585090,15:19:37,15:19:37,10146,11,,,,6193.55,0
26585090,15:20:00,15:20:00,10738,12,,,,6374.66,
26585090,15:20:44,15:20:44,10145,13,,,,6559.79,0
26585090,15:23:00,15:23:00,4314,14,,,,7015.41,
26585090,15:24:05,15:24:05,4315,15,,,,7339.84,0
26585090,15:25:15,15:25:15,4316,16,,,,7669.31,0
26585090,15:25:48,15:25:48,4317,17,,,,7853.54,0
26585090,15:26:20,15:26:20,4318,18,,,,8068.84,0
26585090,15:26:55,15:26:55,4319,19,,,,8262.36,0
26585090,15:27:15,15:27:15,4320,20,,,,8353.67,0
26585090,15:27:56,15:27:56,579,21,,,,8562.49,0
26585090,15:28:46,15:28:46,4966,22,,,,8851.47,0
26585090,15:29:41,15:29:41,4967,23,,,,9116.12,0
26585090,15:30:53,15:30:53,4968,24,,,,9540.05,0
26585090,15:31:39,15:31:39,4969,25,,,,9801.97,0
26585090,15:32:03,15:32:03,4970,26,,,,9945.33,0
26585090,15:33:00,15:33:00,2578,27,,,,10194.85,
26585090,15:35:18,15:35:18,2579,28,,,,10457.11,0
26585090,15:37:00,15:37:00,9928,29,,,,10609.28,
26585090,15:37:52,15:37:52,9912,30,,,,10850.83,0
26585090,15:39:00,15:39:00,9822,31,,,,11145.27,
26585090,15:40:35,15:40:35,3584,32,,,,11603.05,0
26585090,15:43:00,15:43:00,3585,33,,,,12127.27,
26585090,15:43:46,15:43:46,10070,34,,,,12353.69,0
26585090,15:44:54,15:44:54,2584,35,,,,12703.34,0
26585090,15:45:54,15:45:54,2586,36,,,,12959.66,0
26585090,15:46:51,15:46:51,2587,37,,,,13230.22,0
26585090,15:47:49,15:47:49,2588,38,,,,13435.88,0
26585090,15:48:30,15:48:30,2589,39,,,,13605.11,0
26585090,15:49:19,15:49:19,2590,40,,,,13815.56,0
26585090,15:50:00,15:50:00,2591,41,,,,14029.12,
26585090,15:50:51,15:50:51,2592,42,,,,14197.63,0
26585090,15:52:02,15:52:02,2593,43,,,,14420.14,0
26585090,15:54:18,15:54:18,10042,44,,,,14747.48,0
26585090,15:55:12,15:55:12,10234,45,,,,14908.81,0
26585090,15:56:35,15:56:35,2596,46,,,,15291.94,0
26585090,15:57:09,15:57:09,2597,47,,,,15415.74,0
26585090,15:57:54,15:57:54,9092,48,,,,15552.83,0
26585090,15:59:14,15:59:14,9455,49,,,,15863.42,0
26585090,16:00:00,16:00:00,10157,50,,1,,16121.89,
26651070,13:38:00,13:38:00,9953,1,,,1,0,
26651070,13:39:16,13:39:16,725,2,,,,951.71,0
26651070,13:40:04,13:40:04,102,3,,,,1566.83,0
26651070,13:40:53,13:40:53,103,4,,,,2122.22,0
26651070,13:41:32,13:41:32,104,5,,,,2599.44,0
26651070,13:43:00,13:43:00,9490,6,,,,3632.14,
26651070,13:44:03,13:44:03,8418,7,,,,4099.69,0
26651070,13:45:06,13:45:06,795,8,,,,4540.78,0
26651070,13:45:54,13:45:54,10752,9,,,,4741.09,0
26651070,13:47:12,13:47:12,4313,10,,,,5167.85,0
26651070,13:49:37,13:49:37,10146,11,,,,6193.55,0
26651070,13:50:00,13:50:00,10738,12,,,,6374.66,
26651070,13:50:44,13:50:44,10145,13,,,,6559.79,0
26651070,13:53:00,13:53:00,4314,14,,,,7015.41,
26651070,13:54:05,13:54:05,4315,15,,,,7339.84,0
26651070,13:55:15,13:55:15,4316,16,,,,7669.31,0
26651070,13:55:48,13:55:48,4317,17,,,,7853.54,0
26651070,13:56:20,13:56:20,4318,18,,,,8068.84,0
26651070,13:56:55,13:56:55,4319,19,,,,8262.36,0
26651070,13:57:15,13:57:15,4320,20,,,,8353.67,0
26651070,13:57:56,13:57:56,579,21,,,,8562.49,0
26651070,13:58:46,13:58:46,4966,22,,,,8851.47,0
26651070,13:59:41,13:59:41,4967,23,,,,9116.12,0
26651070,14:00:53,14:00:53,4968,24,,,,9540.05,0
26651070,14:01:39,14:01:39,4969,25,,,,9801.97,0
26651070,14:02:03,14:02:03,4970,26,,,,9945.33,0
26651070,14:03:00,14:03:00,2578,27,,,,10194.85,
26651070,14:05:18,14:05:18,2579,28,,,,10457.11,0
26651070,14:07:00,14:07:00,9928,29,,,,10609.28,
26651070,14:07:52,14:07:52,9912,30,,,,10850.83,0
26651070,14:09:00,14:09:00,9822,31,,,,11145.27,
26651070,14:10:35,14:10:35,3584,32,,,,11603.05,0
26651070,14:13:00,14:13:00,3585,33,,,,12127.27,
26651070,14:13:46,14:13:46,10070,34,,,,12353.69,0
26651070,14:14:54,14:14:54,2584,35,,,,12703.34,0
26651070,14:15:54,14:15:54,2586,36,,,,12959.66,0
26651070,14:16:51,14:16:51,2587,37,,,,13230.22,0
26651070,14:17:49,14:17:49,2588,38,,,,13435.88,0
26651070,14:18:30,14:18:30,2589,39,,,,13605.11,0
26651070,14:19:19,14:19:19,2590,40,,,,13815.56,0
26651070,14:20:00,14:20:00,2591,41,,,,14029.12,
26651070,14:20:51,14:20:51,2592,42,,,,14197.63,0
26651070,14:22:02,14:22:02,2593,43,,,,14420.14,0
26651070,14:24:18,14:24:18,10042,44,,,,14747.48,0
26651070,14:25:12,14:25:12,10234,45,,,,14908.81,0
26651070,14:26:35,14:26:35,2596,46,,,,15291.94,0
26651070,14:27:09,14:27:09,2597,47,,,,15415.74,0
26651070,14:27:54,14:27:54,9092,48,,,,15552.83,0
26651070,14:29:14,14:29:14,9455,49,,,,15863.42,0
26651070,14:30:00,14:30:00,10157,50,,1,,16121.89,
26854010,10:40:00,10:40:00,9953,1,,,1,0,
26854010,10:41:16,10:41:16,725,2,,,,951.71,0
26854010,10:42:04,10:42:04,102,3,,,,1566.83,0
26854010,10:42:53,10:42:53,103,4,,,,2122.22,0
26854010,10:43:32,10:43:32,104,5,,,,2599.44,0
26854010,10:45:00,10:45:00,9490,6,,,,3632.14,
26854010,10:46:03,10:46:03,8418,7,,,,4099.69,0
26854010,10:47:06,10:47:06,795,8,,,,4540.78,0
26854010,10:47:54,10:47:54,10752,9,,,,4741.09,0
26854010,10:49:12,10:49:12,4313,10,,,,5167.85,0
26854010,10:51:37,10:51:37,10146,11,,,,6193.55,0
26854010,10:52:00,10:52:00,10738,12,,,,6374.66,
26854010,10:52:44,10:52:44,10145,13,,,,6559.79,0
26854010,10:55:00,10:55:00,4314,14,,,,7015.41,
26854010,10:55:58,10:55:58,4315,15,,,,7339.84,0
26854010,10:57:01,10:57:01,4316,16,,,,7669.31,0
26854010,10:57:31,10:57:31,4317,17,,,,7853.54,0
26854010,10:58:00,10:58:00,4318,18,,,,8068.84,0
26854010,10:58:32,10:58:32,4319,19,,,,8262.36,0
26854010,10:58:49,10:58:49,4320,20,,,,8353.67,0
26854010,10:59:27,10:59:27,579,21,,,,8562.49,0
26854010,11:00:12,11:00:12,4966,22,,,,8851.47,0
26854010,11:01:01,11:01:01,4967,23,,,,9116.12,0
26854010,11:02:06,11:02:06,4968,24,,,,9540.05,0
26854010,11:02:47,11:02:47,4969,25,,,,9801.97,0
26854010,11:03:08,11:03:08,4970,26,,,,9945.33,0
26854010,11:04:00,11:04:00,2578,27,,,,10194.85,
26854010,11:06:18,11:06:18,2579,28,,,,10457.11,0
26854010,11:08:00,11:08:00,9928,29,,,,10609.28,
26854010,11:08:52,11:08:52,9912,30,,,,10850.83,0
26854010,11:10:00,11:10:00,9822,31,,,,11145.27,
26854010,11:11:35,11:11:35,3584,32,,,,11603.05,0
26854010,11:14:00,11:14:00,3585,33,,,,12127.27,
26854010,11:14:46,11:14:46,10070,34,,,,12353.69,0
26854010,11:15:54,11:15:54,2584,35,,,,12703.34,0
26854010,11:16:54,11:16:54,2586,36,,,,12959.66,0
26854010,11:17:51,11:17:51,2587,37,,,,13230.22,0
26854010,11:18:49,11:18:49,2588,38,,,,13435.88,0
26854010,11:19:30,11:19:30,2589,39,,,,13605.11,0
26854010,11:20:19,11:20:19,2590,40,,,,13815.56,0
26854010,11:21:00,11:21:00,2591,41,,,,14029.12,
26854010,11:21:51,11:21:51,2592,42,,,,14197.63,0
26854010,11:23:02,11:23:02,2593,43,,,,14420.14,0
26854010,11:25:18,11:25:18,10042,44,,,,14747.48,0
26854010,11:26:12,11:26:12,10234,45,,,,14908.81,0
26854010,11:27:35,11:27:35,2596,46,,,,15291.94,0
26854010,11:28:09,11:28:09,2597,47,,,,15415.74,0
26854010,11:28:54,11:28:54,9092,48,,,,15552.83,0
26854010,11:30:14,11:30:14,9455,49,,,,15863.42,0
26854010,11:31:00,11:31:00,10157,50,,1,,16121.89,
26854120,10:40:00,10:40:00,9953,1,,,1,0,
26854120,10:41:16,10:41:16,725,2,,,,951.71,0
26854120,10:42:04,10:42:04,102,3,,,,1566.83,0
26854120,10:42:53,10:42:53,103,4,,,,2122.22,0
26854120,10:43:32,10:43:32,104,5,,,,2599.44,0
26854120,10:45:00,10:45:00,9490,6,,,,3632.14,
26854120,10:46:03,10:46:03,8418,7,,,,4099.69,0
26854120,10:47:06,10:47:06,795,8,,,,4540.78,0
26854120,10:47:54,10:47:54,10752,9,,,,4741.09,0
26854120,10:49:12,10:49:12,4313,10,,,,5167.85,0
26854120,10:51:37,10:51:37,10146,11,,,,6193.55,0
26854120,10:52:00,10:52:00,10738,12,,,,6374.66,
26854120,10:52:44,10:52:44,10145,13,,,,6559.79,0
26854120,10:55:00,10:55:00,4314,14,,,,7015.41,
26854120,10:55:58,10:55:58,4315,15,,,,7339.84,0
26854120,10:57:01,10:57:01,4316,16,,,,7669.31,0
26854120,10:57:31,10:57:31,4317,17,,,,7853.54,0
26854120,10:58:00,10:58:00,4318,18,,,,8068.84,0
26854120,10:58:32,10:58:32,4319,19,,,,8262.36,0
26854120,10:58:49,10:58:49,4320,20,,,,8353.67,0
26854120,10:59:27,10:59:27,579,21,,,,8562.49,0
26854120,11:00:12,11:00:12,4966,22,,,,8851.47,0
26854120,11:01:01,11:01:01,4967,23,,,,9116.12,0
26854120,11:02:06,11:02:06,4968,24,,,,9540.05,0
26854120,11:02:47,11:02:47,4969,25,,,,9801.97,0
26854120,11:03:08,11:03:08,4970,26,,,,9945.33,0
26854120,11:04:00,11:04:00,2578,27,,,,10194.85,
26854120,11:06:18,11:06:18,2579,28,,,,10457.11,0
26854120,11:08:00,11:08:00,9928,29,,,,10609.28,
26854120,11:08:52,11:08:52,9912,30,,,,10850.83,0
26854120,11:10:00,11:10:00,9822,31,,,,11145.27,
26854120,11:11:35,11:11:35,3584,32,,,,11603.05,0
26854120,11:14:00,11:14:00,3585,33,,,,12127.27,
26854120,11:14:46,11:14:46,10070,34,,,,12353.69,0
26854120,11:15:54,11:15:54,2584,35,,,,12703.34,0
26854120,11:16:54,11:16:54,2586,36,,,,12959.66,0
26854120,11:17:51,11:17:51,2587,37,,,,13230.22,0
26854120,11:18:49,11:18:49,2588,38,,,,13435.88,0
26854120,11:19:30,11:19:30,2589,39,,,,13605.11,0
26854120,11:20:19,11:20:19,2590,40,,,,13815.56,0
26854120,11:21:00,11:21:00,2591,41,,,,14029.12,
26854120,11:21:51,11:21:51,2592,42,,,,14197.63,0
26854120,11:23:02,11:23:02,2593,43,,,,14420.14,0
26854120,11:25:18,11:25:18,10042,44,,,,14747.48,0
26854120,11:26:12,11:26:12,10234,45,,,,14908.81,0
26854120,11:27:35,11:27:35,2596,46,,,,15291.94,0
26854120,11:28:09,11:28:09,2597,47,,,,15415.74,0
26854120,11:28:54,11:28:54,9092,48,,,,15552.83,0
26854120,11:30:14,11:30:14,9455,49,,,,15863.42,0
26854120,11:31:00,11:31:00,10157,50,,1,,16121.89,
2703070,14:08:00,14:08:00,9953,1,,,1,0,
2703070,14:09:16,14:09:16,725,2,,,,951.71,0
2703070,14:10:04,14:10:04,102,3,,,,1566.83,0
2703070,14:10:53,14:10:53,103,4,,,,2122.22,0
2703070,14:11:32,14:11:32,104,5,,,,2599.44,0
2703070,14:13:00,14:13:00,9490,6,,,,3632.14,
2703070,14:14:03,14:14:03,8418,7,,,,4099.69,0
2703070,14:15:06,14:15:06,795,8,,,,4540.78,0
2703070,14:15:54,14:15:54,10752,9,,,,4741.09,0
2703070,14:17:12,14:17:12,4313,10,,,,5167.85,0
2703070,14:19:37,14:19:37,10146,11,,,,6193.55,0
2703070,14:20:00,14:20:00,10738,12,,,,6374.66,
2703070,14:20:44,14:20:44,10145,13,,,,6559.79,0
2703070,14:23:00,14:23:00,4314,14,,,,7015.41,
2703070,14:24:05,14:24:05,4315,15,,,,7339.84,0
2703070,14:25:15,14:25:15,4316,16,,,,7669.31,0
2703070,14:25:48,14:25:48,4317,17,,,,7853.54,0
2703070,14:26:20,14:26:20,4318,18,,,,8068.84,0
2703070,14:26:55,14:26:55,4319,19,,,,8262.36,0
2703070,14:27:15,14:27:15,4320,20,,,,8353.67,0
2703070,14:27:56,14:27:56,579,21,,,,8562.49,0
2703070,14:28:46,14:28:46,4966,22,,,,8851.47,0
2703070,14:29:41,14:29:41,4967,23,,,,9116.12,0
2703070,14:30:53,14:30:53,4968,24,,,,9540.05,0
2703070,14:31:39,14:31:39,4969,25,,,,9801.97,0
2703070,14:32:03,14:32:03,4970,26,,,,9945.33,0
2703070,14:33:00,14:33:00,2578,27,,,,10194.85,
2703070,14:35:18,14:35:18,2579,28,,,,10457.11,0
2703070,14:37:00,14:37:00,9928,29,,,,10609.28,
2703070,14:37:52,14:37:52,9912,30,,,,10850.83,0
2703070,14:39:00,14:39:00,9822,31,,,,11145.27,
2703070,14:40:35,14:40:35,3584,32,,,,11603.05,0
2703070,14:43:00,14:43:00,3585,33,,,,12127.27,
2703070,14:43:46,14:43:46,10070,34,,,,12353.69,0
2703070,14:44:54,14:44:54,2584,35,,,,12703.34,0
2703070,14:45:54,14:45:54,2586,36,,,,12959.66,0
2703070,14:46:51,14:46:51,2587,37,,,,13230.22,0
2703070,14:47:49,14:47:49,2588,38,,,,13435.88,0
2703070,14:48:30,14:48:30,2589,39,,,,13605.11,0
2703070,14:49:19,14:49:19,2590,40,,,,13815.56,0
2703070,14:50:00,14:50:00,2591,41,,,,14029.12,
2703070,14:50:51,14:50:51,2592,42,,,,14197.63,0
2703070,14:52:02,14:52:02,2593,43,,,,14420.14,0
2703070,14:54:18,14:54:18,10042,44,,,,14747.48,0
2703070,14:55:12,14:55:12,10234,45,,,,14908.81,0
2703070,14:56:35,14:56:35,2596,46,,,,15291.94,0
2703070,14:57:09,14:57:09,2597,47,,,,15415.74,0
2703070,14:57:54,14:57:54,9092,48,,,,15552.83,0
2703070,14:59:14,14:59:14,9455,49,,,,15863.42,0
2703070,15:00:00,15:00:00,10157,50,,1,,16121.89,
27255090,12:08:00,12:08:00,9953,1,,,1,0,
27255090,12:09:16,12:09:16,725,2,,,,951.71,0
27255090,12:10:04,12:10:04,102,3,,,,1566.83,0
27255090,12:10:53,12:10:53,103,4,,,,2122.22,0
27255090,12:11:32,12:11:32,104,5,,,,2599.44,0
27255090,12:13:00,12:13:00,9490,6,,,,3632.14,
27255090,12:14:03,12:14:03,8418,7,,,,4099.69,0
27255090,12:15:06,12:15:06,795,8,,,,4540.78,0
27255090,12:15:54,12:15:54,10752,9,,,,4741.09,0
27255090,12:17:12,12:17:12,4313,10,,,,5167.85,0
27255090,12:19:37,12:19:37,10146,11,,,,6193.55,0
27255090,12:20:00,12:20:00,10738,12,,,,6374.66,
27255090,12:20:44,12:20:44,10145,13,,,,6559.79,0
27255090,12:23:00,12:23:00,4314,14,,,,7015.41,
27255090,12:24:05,12:24:05,4315,15,,,,7339.84,0
27255090,12:25:15,12:25:15,4316,16,,,,7669.31,0
27255090,12:25:48,12:25:48,4317,17,,,,7853.54,0
27255090,12:26:20,12:26:20,4318,18,,,,8068.84,0
27255090,12:26:55,12:26:55,4319,19,,,,8262.36,0
27255090,12:27:15,12:27:15,4320,20,,,,8353.67,0
27255090,12:27:56,12:27:56,579,21,,,,8562.49,0
27255090,12:28:46,12:28:46,4966,22,,,,8851.47,0
27255090,12:29:41,12:29:41,4967,23,,,,9116.12,0
27255090,12:30:53,12:30:53,4968,24,,,,9540.05,0
27255090,12:31:39,12:31:39,4969,25,,,,9801.97,0
27255090,12:32:03,12:32:03,4970,26,,,,9945.33,0
27255090,12:33:00,12:33:00,2578,27,,,,10194.85,
27255090,12:35:18,12:35:18,2579,28,,,,10457.11,0
27255090,12:37:00,12:37:00,9928,29,,,,10609.28,
27255090,12:37:52,12:37:52,9912,30,,,,10850.83,0
27255090,12:39:00,12:39:00,9822,31,,,,11145.27,
27255090,12:40:35,12:40:35,3584,32,,,,11603.05,0
27255090,12:43:00,12:43:00,3585,33,,,,12127.27,
27255090,12:43:46,12:43:46,10070,34,,,,12353.69,0
27255090,12:44:54,12:44:54,2584,35,,,,12703.34,0
27255090,12:45:54,12:45:54,2586,36,,,,12959.66,0
27255090,12:46:51,12:46:51,2587,37,,,,13230.22,0
27255090,12:47:49,12:47:49,2588,38,,,,13435.88,0
27255090,12:48:30,12:48:30,2589,39,,,,13605.11,0
27255090,12:49:19,12:49:19,2590,40,,,,13815.56,0
27255090,12:50:00,12:50:00,2591,41,,,,14029.12,
27255090,12:50:51,12:50:51,2592,42,,,,14197.63,0
27255090,12:52:02,12:52:02,2593,43,,,,14420.14,0
27255090,12:54:18,12:54:18,10042,44,,,,14747.48,0
27255090,12:55:12,12:55:12,10234,45,,,,14908.81,0
27255090,12:56:35,12:56:35,2596,46,,,,15291.94,0
27255090,12:57:09,12:57:09,2597,47,,,,15415.74,0
27255090,12:57:54,12:57:54,9092,48,,,,15552.83,0
27255090,12:59:14,12:59:14,9455,49,,,,15863.42,0
27255090,13:00:00,13:00:00,10157,50,,1,,16121.89,
27367020,08:28:00,08:28:00,9953,1,,,1,0,
27367020,08:29:16,08:29:16,725,2,,,,951.71,0
27367020,08:30:04,08:30:04,102,3,,,,1566.83,0
27367020,08:30:53,08:30:53,103,4,,,,2122.22,0
27367020,08:31:32,08:31:32,104,5,,,,2599.44,0
27367020,08:33:00,08:33:00,9490,6,,,,3632.14,
27367020,08:34:30,08:34:30,8418,7,,,,4099.69,0
27367020,08:36:00,08:36:00,795,8,,,,4540.78,0
27367020,08:37:09,08:37:09,10752,9,,,,4741.09,0
27367020,08:39:01,08:39:01,4313,10,,,,5167.85,0
27367020,08:42:28,08:42:28,10146,11,,,,6193.55,0
27367020,08:43:00,08:43:00,10738,12,,,,6374.66,
27367020,08:43:29,08:43:29,10145,13,,,,6559.79,0
27367020,08:45:00,08:45:00,4314,14,,,,7015.41,
27367020,08:46:31,08:46:31,4315,15,,,,7339.84,0
27367020,08:48:09,08:48:09,4316,16,,,,7669.31,0
27367020,08:48:55,08:48:55,4317,17,,,,7853.54,0
27367020,08:49:41,08:49:41,4318,18,,,,8068.84,0
27367020,08:50:29,08:50:29,4319,19,,,,8262.36,0
27367020,08:50:57,08:50:57,4320,20,,,,8353.67,0
27367020,08:51:55,08:51:55,579,21,,,,8562.49,0
27367020,08:53:05,08:53:05,4966,22,,,,8851.47,0
27367020,08:54:22,08:54:22,4967,23,,,,9116.12,0
27367020,08:56:02,08:56:02,4968,24,,,,9540.05,0
27367020,08:57:06,08:57:06,4969,25,,,,9801.97,0
27367020,08:57:40,08:57:40,4970,26,,,,9945.33,0
27367020,08:59:00,08:59:00,2578,27,,,,10194.85,
27367020,09:00:43,09:00:43,2579,28,,,,10457.11,0
27367020,09:02:00,09:02:00,9928,29,,,,10609.28,
27367020,09:04:11,09:04:11,9912,30,,,,10850.83,0
27367020,09:07:00,09:07:00,9822,31,,,,11145.27,
27367020,09:08:59,09:08:59,3584,32,,,,11603.05,0
27367020,09:12:00,09:12:00,3585,33,,,,12127.27,
27367020,09:12:52,09:12:52,10070,34,,,,12353.69,0
27367020,09:14:10,09:14:10,2584,35,,,,12703.34,0
27367020,09:15:19,09:15:19,2586,36,,,,12959.66,0
27367020,09:16:24,09:16:24,2587,37,,,,13230.22,0
27367020,09:17:30,09:17:30,2588,38,,,,13435.88,0
27367020,09:18:17,09:18:17,2589,39,,,,13605.11,0
27367020,09:19:13,09:19:13,2590,40,,,,13815.56,0
27367020,09:20:00,09:20:00,2591,41,,,,14029.12,
27367020,09:20:35,09:20:35,2592,42,,,,14197.63,0
27367020,09:21:25,09:21:25,2593,43,,,,14420.14,0
27367020,09:23:01,09:23:01,10042,44,,,,14747.48,0
27367020,09:23:38,09:23:38,10234,45,,,,14908.81,0
27367020,09:24:36,09:24:36,2596,46,,,,15291.94,0
27367020,09:25:00,09:25:00,2597,47,,,,15415.74,0
27367020,09:25:32,09:25:32,9092,48,,,,15552.83,0
27367020,09:26:28,09:26:28,9455,49,,,,15863.42,0
27367020,09:27:00,09:27:00,10157,50,,1,,16121.89,
27367030,08:28:00,08:28:00,9953,1,,,1,0,
27367030,08:29:16,08:29:16,725,2,,,,951.71,0
27367030,08:30:04,08:30:04,102,3,,,,1566.83,0
27367030,08:30:53,08:30:53,103,4,,,,2122.22,0
27367030,08:31:32,08:31:32,104,5,,,,2599.44,0
27367030,08:33:00,08:33:00,9490,6,,,,3632.14,
27367030,08:34:30,08:34:30,8418,7,,,,4099.69,0
27367030,08:36:00,08:36:00,795,8,,,,4540.78,0
27367030,08:37:09,08:37:09,10752,9,,,,4741.09,0
27367030,08:39:01,08:39:01,4313,10,,,,5167.85,0
27367030,08:42:28,08:42:28,10146,11,,,,6193.55,0
27367030,08:43:00,08:43:00,10738,12,,,,6374.66,
27367030,08:43:29,08:43:29,10145,13,,,,6559.79,0
27367030,08:45:00,08:45:00,4314,14,,,,7015.41,
27367030,08:46:31,08:46:31,4315,15,,,,7339.84,0
27367030,08:48:09,08:48:09,4316,16,,,,7669.31,0
27367030,08:48:55,08:48:55,4317,17,,,,7853.54,0
27367030,08:49:41,08:49:41,4318,18,,,,8068.84,0
27367030,08:50:29,08:50:29,4319,19,,,,8262.36,0
27367030,08:50:57,08:50:57,4320,20,,,,8353.67,0
27367030,08:51:55,08:51:55,579,21,,,,8562.49,0
27367030,08:53:05,08:53:05,4966,22,,,,8851.47,0
27367030,08:54:22,08:54:22,4967,23,,,,9116.12,0
27367030,08:56:02,08:56:02,4968,24,,,,9540.05,0
27367030,08:57:06,08:57:06,4969,25,,,,9801.97,0
27367030,08:57:40,08:57:40,4970,26,,,,9945.33,0
27367030,08:59:00,08:59:00,2578,27,,,,10194.85,
27367030,09:00:43,09:00:43,2579,28,,,,10457.11,0
27367030,09:02:00,09:02:00,9928,29,,,,10609.28,
27367030,09:04:11,09:04:11,9912,30,,,,10850.83,0
27367030,09:07:00,09:07:00,9822,31,,,,11145.27,
27367030,09:08:59,09:08:59,3584,32,,,,11603.05,0
27367030,09:12:00,09:12:00,3585,33,,,,12127.27,
27367030,09:12:52,09:12:52,10070,34,,,,12353.69,0
27367030,09:14:10,09:14:10,2584,35,,,,12703.34,0
27367030,09:15:19,09:15:19,2586,36,,,,12959.66,0
27367030,09:16:24,09:16:24,2587,37,,,,13230.22,0
27367030,09:17:30,09:17:30,2588,38,,,,13435.88,0
27367030,09:18:17,09:18:17,2589,39,,,,13605.11,0
27367030,09:19:13,09:19:13,2590,40,,,,13815.56,0
27367030,09:20:00,09:20:00,2591,41,,,,14029.12,
27367030,09:20:35,09:20:35,2592,42,,,,14197.63,0
27367030,09:21:25,09:21:25,2593,43,,,,14420.14,0
27367030,09:23:01,09:23:01,10042,44,,,,14747.48,0
27367030,09:23:38,09:23:38,10234,45,,,,14908.81,0
27367030,09:24:36,09:24:36,2596,46,,,,15291.94,0
27367030,09:25:00,09:25:00,2597,47,,,,15415.74,0
27367030,09:25:32,09:25:32,9092,48,,,,15552.83,0
27367030,09:26:28,09:26:28,9455,49,,,,15863.42,0
27367030,09:27:00,09:27:00,10157,50,,1,,16121.89,
27367040,08:28:00,08:28:00,9953,1,,,1,0,
27367040,08:29:16,08:29:16,725,2,,,,951.71,0
27367040,08:30:04,08:30:04,102,3,,,,1566.83,0
27367040,08:30:53,08:30:53,103,4,,,,2122.22,0
27367040,08:31:32,08:31:32,104,5,,,,2599.44,0
27367040,08:33:00,08:33:00,9490,6,,,,3632.14,
27367040,08:34:30,08:34:30,8418,7,,,,4099.69,0
27367040,08:36:00,08:36:00,795,8,,,,4540.78,0
27367040,08:37:09,08:37:09,10752,9,,,,4741.09,0
27367040,08:39:01,08:39:01,4313,10,,,,5167.85,0
27367040,08:42:28,08:42:28,10146,11,,,,6193.55,0
27367040,08:43:00,08:43:00,10738,12,,,,6374.66,
27367040,08:43:29,08:43:29,10145,13,,,,6559.79,0
27367040,08:45:00,08:45:00,4314,14,,,,7015.41,
27367040,08:46:31,08:46:31,4315,15,,,,7339.84,0
27367040,08:48:09,08:48:09,4316,16,,,,7669.31,0
27367040,08:48:55,08:48:55,4317,17,,,,7853.54,0
27367040,08:49:41,08:49:41,4318,18,,,,8068.84,0
27367040,08:50:29,08:50:29,4319,19,,,,8262.36,0
27367040,08:50:57,08:50:57,4320,20,,,,8353.67,0
27367040,08:51:55,08:51:55,579,21,,,,8562.49,0
27367040,08:53:05,08:53:05,4966,22,,,,8851.47,0
27367040,08:54:22,08:54:22,4967,23,,,,9116.12,0
27367040,08:56:02,08:56:02,4968,24,,,,9540.05,0
27367040,08:57:06,08:57:06,4969,25,,,,9801.97,0
27367040,08:57:40,08:57:40,4970,26,,,,9945.33,0
27367040,08:59:00,08:59:00,2578,27,,,,10194.85,
27367040,09:00:43,09:00:43,2579,28,,,,10457.11,0
27367040,09:02:00,09:02:00,9928,29,,,,10609.28,
27367040,09:04:11,09:04:11,9912,30,,,,10850.83,0
27367040,09:07:00,09:07:00,9822,31,,,,11145.27,
27367040,09:08:59,09:08:59,3584,32,,,,11603.05,0
27367040,09:12:00,09:12:00,3585,33,,,,12127.27,
27367040,09:12:52,09:12:52,10070,34,,,,12353.69,0
27367040,09:14:10,09:14:10,2584,35,,,,12703.34,0
27367040,09:15:19,09:15:19,2586,36,,,,12959.66,0
27367040,09:16:24,09:16:24,2587,37,,,,13230.22,0
27367040,09:17:30,09:17:30,2588,38,,,,13435.88,0
27367040,09:18:17,09:18:17,2589,39,,,,13605.11,0
27367040,09:19:13,09:19:13,2590,40,,,,13815.56,0
27367040,09:20:00,09:20:00,2591,41,,,,14029.12,
27367040,09:20:35,09:20:35,2592,42,,,,14197.63,0
27367040,09:21:25,09:21:25,2593,43,,,,14420.14,0
27367040,09:23:01,09:23:01,10042,44,,,,14747.48,0
27367040,09:23:38,09:23:38,10234,45,,,,14908.81,0
27367040,09:24:36,09:24:36,2596,46,,,,15291.94,0
27367040,09:25:00,09:25:00,2597,47,,,,15415.74,0
27367040,09:25:32,09:25:32,9092,48,,,,15552.83,0
27367040,09:26:28,09:26:28,9455,49,,,,15863.42,0
27367040,09:27:00,09:27:00,10157,50,,1,,16121.89,
27367050,08:28:00,08:28:00,9953,1,,,1,0,
27367050,08:29:16,08:29:16,725,2,,,,951.71,0
27367050,08:30:04,08:30:04,102,3,,,,1566.83,0
27367050,08:30:53,08:30:53,103,4,,,,2122.22,0
27367050,08:31:32,08:31:32,104,5,,,,2599.44,0
27367050,08:33:00,08:33:00,9490,6,,,,3632.14,
27367050,08:34:30,08:34:30,8418,7,,,,4099.69,0
27367050,08:36:00,08:36:00,795,8,,,,4540.78,0
27367050,08:37:09,08:37:09,10752,9,,,,4741.09,0
27367050,08:39:01,08:39:01,4313,10,,,,5167.85,0
27367050,08:42:28,08:42:28,10146,11,,,,6193.55,0
27367050,08:43:00,08:43:00,10738,12,,,,6374.66,
27367050,08:43:29,08:43:29,10145,13,,,,6559.79,0
27367050,08:45:00,08:45:00,4314,14,,,,7015.41,
27367050,08:46:31,08:46:31,4315,15,,,,7339.84,0
27367050,08:48:09,08:48:09,4316,16,,,,7669.31,0
27367050,08:48:55,08:48:55,4317,17,,,,7853.54,0
27367050,08:49:41,08:49:41,4318,18,,,,8068.84,0
27367050,08:50:29,08:50:29,4319,19,,,,8262.36,0
27367050,08:50:57,08:50:57,4320,20,,,,8353.67,0
27367050,08:51:55,08:51:55,579,21,,,,8562.49,0
27367050,08:53:05,08:53:05,4966,22,,,,8851.47,0
27367050,08:54:22,08:54:22,4967,23,,,,9116.12,0
27367050,08:56:02,08:56:02,4968,24,,,,9540.05,0
27367050,08:57:06,08:57:06,4969,25,,,,9801.97,0
27367050,08:57:40,08:57:40,4970,26,,,,9945.33,0
27367050,08:59:00,08:59:00,2578,27,,,,10194.85,
27367050,09:00:43,09:00:43,2579,28,,,,10457.11,0
27367050,09:02:00,09:02:00,9928,29,,,,10609.28,
27367050,09:04:11,09:04:11,9912,30,,,,10850.83,0
27367050,09:07:00,09:07:00,9822,31,,,,11145.27,
27367050,09:08:59,09:08:59,3584,32,,,,11603.05,0
27367050,09:12:00,09:12:00,3585,33,,,,12127.27,
27367050,09:12:52,09:12:52,10070,34,,,,12353.69,0
27367050,09:14:10,09:14:10,2584,35,,,,12703.34,0
27367050,09:15:19,09:15:19,2586,36,,,,12959.66,0
27367050,09:16:24,09:16:24,2587,37,,,,13230.22,0
27367050,09:17:30,09:17:30,2588,38,,,,13435.88,0
27367050,09:18:17,09:18:17,2589,39,,,,13605.11,0
27367050,09:19:13,09:19:13,2590,40,,,,13815.56,0
27367050,09:20:00,09:20:00,2591,41,,,,14029.12,
27367050,09:20:35,09:20:35,2592,42,,,,14197.63,0
27367050,09:21:25,09:21:25,2593,43,,,,14420.14,0
27367050,09:23:01,09:23:01,10042,44,,,,14747.48,0
27367050,09:23:38,09:23:38,10234,45,,,,14908.81,0
27367050,09:24:36,09:24:36,2596,46,,,,15291.94,0
27367050,09:25:00,09:25:00,2597,47,,,,15415.74,0
27367050,09:25:32,09:25:32,9092,48,,,,15552.83,0
27367050,09:26:28,09:26:28,9455,49,,,,15863.42,0
27367050,09:27:00,09:27:00,10157,50,,1,,16121.89,
27367060,08:28:00,08:28:00,9953,1,,,1,0,
27367060,08:29:16,08:29:16,725,2,,,,951.71,0
27367060,08:30:04,08:30:04,102,3,,,,1566.83,0
27367060,08:30:53,08:30:53,103,4,,,,2122.22,0
27367060,08:31:32,08:31:32,104,5,,,,2599.44,0
27367060,08:33:00,08:33:00,9490,6,,,,3632.14,
27367060,08:34:30,08:34:30,8418,7,,,,4099.69,0
27367060,08:36:00,08:36:00,795,8,,,,4540.78,0
27367060,08:37:09,08:37:09,10752,9,,,,4741.09,0
27367060,08:39:01,08:39:01,4313,10,,,,5167.85,0
27367060,08:42:28,08:42:28,10146,11,,,,6193.55,0
27367060,08:43:00,08:43:00,10738,12,,,,6374.66,
27367060,08:43:29,08:43:29,10145,13,,,,6559.79,0
27367060,08:45:00,08:45:00,4314,14,,,,7015.41,
27367060,08:46:31,08:46:31,4315,15,,,,7339.84,0
27367060,08:48:09,08:48:09,4316,16,,,,7669.31,0
27367060,08:48:55,08:48:55,4317,17,,,,7853.54,0
27367060,08:49:41,08:49:41,4318,18,,,,8068.84,0
27367060,08:50:29,08:50:29,4319,19,,,,8262.36,0
27367060,08:50:57,08:50:57,4320,20,,,,8353.67,0
27367060,08:51:55,08:51:55,579,21,,,,8562.49,0
27367060,08:53:05,08:53:05,4966,22,,,,8851.47,0
27367060,08:54:22,08:54:22,4967,23,,,,9116.12,0
27367060,08:56:02,08:56:02,4968,24,,,,9540.05,0
27367060,08:57:06,08:57:06,4969,25,,,,9801.97,0
27367060,08:57:40,08:57:40,4970,26,,,,9945.33,0
27367060,08:59:00,08:59:00,2578,27,,,,10194.85,
27367060,09:00:43,09:00:43,2579,28,,,,10457.11,0
27367060,09:02:00,09:02:00,9928,29,,,,10609.28,
27367060,09:04:11,09:04:11,9912,30,,,,10850.83,0
27367060,09:07:00,09:07:00,9822,31,,,,11145.27,
27367060,09:08:59,09:08:59,3584,32,,,,11603.05,0
27367060,09:12:00,09:12:00,3585,33,,,,12127.27,
27367060,09:12:52,09:12:52,10070,34,,,,12353.69,0
27367060,09:14:10,09:14:10,2584,35,,,,12703.34,0
27367060,09:15:19,09:15:19,2586,36,,,,12959.66,0
27367060,09:16:24,09:16:24,2587,37,,,,13230.22,0
27367060,09:17:30,09:17:30,2588,38,,,,13435.88,0
27367060,09:18:17,09:18:17,2589,39,,,,13605.11,0
27367060,09:19:13,09:19:13,2590,40,,,,13815.56,0
27367060,09:20:00,09:20:00,2591,41,,,,14029.12,
27367060,09:20:35,09:20:35,2592,42,,,,14197.63,0
27367060,09:21:25,09:21:25,2593,43,,,,14420.14,0
27367060,09:23:01,09:23:01,10042,44,,,,14747.48,0
27367060,09:23:38,09:23:38,10234,45,,,,14908.81,0
27367060,09:24:36,09:24:36,2596,46,,,,15291.94,0
27367060,09:25:00,09:25:00,2597,47,,,,15415.74,0
27367060,09:25:32,09:25:32,9092,48,,,,15552.83,0
27367060,09:26:28,09:26:28,9455,49,,,,15863.42,0
27367060,09:27:00,09:27:00,10157,50,,1,,16121.89,
27666020,13:28:00,13:28:00,9953,1,,,1,0,
27666020,13:29:16,13:29:16,725,2,,,,951.71,0
27666020,13:30:04,13:30:04,102,3,,,,1566.83,0
27666020,13:30:53,13:30:53,103,4,,,,2122.22,0
27666020,13:31:32,13:31:32,104,5,,,,2599.44,0
27666020,13:33:00,13:33:00,9490,6,,,,3632.14,
27666020,13:34:21,13:34:21,8418,7,,,,4099.69,0
27666020,13:35:42,13:35:42,795,8,,,,4540.78,0
27666020,13:36:44,13:36:44,10752,9,,,,4741.09,0
27666020,13:38:24,13:38:24,4313,10,,,,5167.85,0
27666020,13:41:31,13:41:31,10146,11,,,,6193.55,0
27666020,13:42:00,13:42:00,10738,12,,,,6374.66,
27666020,13:42:44,13:42:44,10145,13,,,,6559.79,0
27666020,13:45:00,13:45:00,4314,14,,,,7015.41,
27666020,13:46:18,13:46:18,4315,15,,,,7339.84,0
27666020,13:47:42,13:47:42,4316,16,,,,7669.31,0
27666020,13:48:21,13:48:21,4317,17,,,,7853.54,0
27666020,13:49:00,13:49:00,4318,18,,,,8068.84,0
27666020,13:49:42,13:49:42,4319,19,,,,8262.36,0
27666020,13:50:06,13:50:06,4320,20,,,,8353.67,0
27666020,13:50:56,13:50:56,579,21,,,,8562.49,0
27666020,13:51:56,13:51:56,4966,22,,,,8851.47,0
27666020,13:53:01,13:53:01,4967,23,,,,9116.12,0
27666020,13:54:28,13:54:28,4968,24,,,,9540.05,0
27666020,13:55:23,13:55:23,4969,25,,,,9801.97,0
27666020,13:55:51,13:55:51,4970,26,,,,9945.33,0
27666020,13:57:00,13:57:00,2578,27,,,,10194.85,
27666020,13:58:43,13:58:43,2579,28,,,,10457.11,0
27666020,14:00:00,14:00:00,9928,29,,,,10609.28,
27666020,14:01:45,14:01:45,9912,30,,,,10850.83,0
27666020,14:04:00,14:04:00,9822,31,,,,11145.27,
27666020,14:05:35,14:05:35,3584,32,,,,11603.05,0
27666020,14:08:00,14:08:00,3585,33,,,,12127.27,
27666020,14:08:59,14:08:59,10070,34,,,,12353.69,0
27666020,14:10:27,14:10:27,2584,35,,,,12703.34,0
27666020,14:11:44,14:11:44,2586,36,,,,12959.66,0
27666020,14:12:58,14:12:58,2587,37,,,,13230.22,0
27666020,14:14:11,14:14:11,2588,38,,,,13435.88,0
27666020,14:15:04,14:15:04,2589,39,,,,13605.11,0
27666020,14:16:07,14:16:07,2590,40,,,,13815.56,0
27666020,14:17:00,14:17:00,2591,41,,,,14029.12,
27666020,14:17:30,14:17:30,2592,42,,,,14197.63,0
27666020,14:18:13,14:18:13,2593,43,,,,14420.14,0
27666020,14:19:35,14:19:35,10042,44,,,,14747.48,0
27666020,14:20:07,14:20:07,10234,45,,,,14908.81,0
27666020,14:20:57,14:20:57,2596,46,,,,15291.94,0
27666020,14:21:17,14:21:17,2597,47,,,,15415.74,0
27666020,14:21:44,14:21:44,9092,48,,,,15552.83,0
27666020,14:22:32,14:22:32,9455,49,,,,15863.42,0
27666020,14:23:00,14:23:00,10157,50,,1,,16121.89,
27666030,13:28:00,13:28:00,9953,1,,,1,0,
27666030,13:29:16,13:29:16,725,2,,,,951.71,0
27666030,13:30:04,13:30:04,102,3,,,,1566.83,0
27666030,13:30:53,13:30:53,103,4,,,,2122.22,0
27666030,13:31:32,13:31:32,104,5,,,,2599.44,0
27666030,13:33:00,13:33:00,9490,6,,,,3632.14,
27666030,13:34:21,13:34:21,8418,7,,,,4099.69,0
27666030,13:35:42,13:35:42,795,8,,,,4540.78,0
27666030,13:36:44,13:36:44,10752,9,,,,4741.09,0
27666030,13:38:24,13:38:24,4313,10,,,,5167.85,0
27666030,13:41:31,13:41:31,10146,11,,,,6193.55,0
27666030,13:42:00,13:42:00,10738,12,,,,6374.66,
27666030,13:42:44,13:42:44,10145,13,,,,6559.79,0
27666030,13:45:00,13:45:00,4314,14,,,,7015.41,
27666030,13:46:18,13:46:18,4315,15,,,,7339.84,0
27666030,13:47:42,13:47:42,4316,16,,,,7669.31,0
27666030,13:48:21,13:48:21,4317,17,,,,7853.54,0
27666030,13:49:00,13:49:00,4318,18,,,,8068.84,0
27666030,13:49:42,13:49:42,4319,19,,,,8262.36,0
27666030,13:50:06,13:50:06,4320,20,,,,8353.67,0
27666030,13:50:56,13:50:56,579,21,,,,8562.49,0
27666030,13:51:56,13:51:56,4966,22,,,,8851.47,0
27666030,13:53:01,13:53:01,4967,23,,,,9116.12,0
27666030,13:54:28,13:54:28,4968,24,,,,9540.05,0
27666030,13:55:23,13:55:23,4969,25,,,,9801.97,0
27666030,13:55:51,13:55:51,4970,26,,,,9945.33,0
27666030,13:57:00,13:57:00,2578,27,,,,10194.85,
27666030,13:58:43,13:58:43,2579,28,,,,10457.11,0
27666030,14:00:00,14:00:00,9928,29,,,,10609.28,
27666030,14:01:45,14:01:45,9912,30,,,,10850.83,0
27666030,14:04:00,14:04:00,9822,31,,,,11145.27,
27666030,14:05:35,14:05:35,3584,32,,,,11603.05,0
27666030,14:08:00,14:08:00,3585,33,,,,12127.27,
27666030,14:08:59,14:08:59,10070,34,,,,12353.69,0
27666030,14:10:27,14:10:27,2584,35,,,,12703.34,0
27666030,14:11:44,14:11:44,2586,36,,,,12959.66,0
27666030,14:12:58,14:12:58,2587,37,,,,13230.22,0
27666030,14:14:11,14:14:11,2588,38,,,,13435.88,0
27666030,14:15:04,14:15:04,2589,39,,,,13605.11,0
27666030,14:16:07,14:16:07,2590,40,,,,13815.56,0
27666030,14:17:00,14:17:00,2591,41,,,,14029.12,
27666030,14:17:30,14:17:30,2592,42,,,,14197.63,0
27666030,14:18:13,14:18:13,2593,43,,,,14420.14,0
27666030,14:19:35,14:19:35,10042,44,,,,14747.48,0
27666030,14:20:07,14:20:07,10234,45,,,,14908.81,0
27666030,14:20:57,14:20:57,2596,46,,,,15291.94,0
27666030,14:21:17,14:21:17,2597,47,,,,15415.74,0
27666030,14:21:44,14:21:44,9092,48,,,,15552.83,0
27666030,14:22:32,14:22:32,9455,49,,,,15863.42,0
27666030,14:23:00,14:23:00,10157,50,,1,,16121.89,
27666040,13:28:00,13:28:00,9953,1,,,1,0,
27666040,13:29:16,13:29:16,725,2,,,,951.71,0
27666040,13:30:04,13:30:04,102,3,,,,1566.83,0
27666040,13:30:53,13:30:53,103,4,,,,2122.22,0
27666040,13:31:32,13:31:32,104,5,,,,2599.44,0
27666040,13:33:00,13:33:00,9490,6,,,,3632.14,
27666040,13:34:21,13:34:21,8418,7,,,,4099.69,0
27666040,13:35:42,13:35:42,795,8,,,,4540.78,0
27666040,13:36:44,13:36:44,10752,9,,,,4741.09,0
27666040,13:38:24,13:38:24,4313,10,,,,5167.85,0
27666040,13:41:31,13:41:31,10146,11,,,,6193.55,0
27666040,13:42:00,13:42:00,10738,12,,,,6374.66,
27666040,13:42:44,13:42:44,10145,13,,,,6559.79,0
27666040,13:45:00,13:45:00,4314,14,,,,7015.41,
27666040,13:46:18,13:46:18,4315,15,,,,7339.84,0
27666040,13:47:42,13:47:42,4316,16,,,,7669.31,0
27666040,13:48:21,13:48:21,4317,17,,,,7853.54,0
27666040,13:49:00,13:49:00,4318,18,,,,8068.84,0
27666040,13:49:42,13:49:42,4319,19,,,,8262.36,0
27666040,13:50:06,13:50:06,4320,20,,,,8353.67,0
27666040,13:50:56,13:50:56,579,21,,,,8562.49,0
27666040,13:51:56,13:51:56,4966,22,,,,8851.47,0
27666040,13:53:01,13:53:01,4967,23,,,,9116.12,0
27666040,13:54:28,13:54:28,4968,24,,,,9540.05,0
27666040,13:55:23,13:55:23,4969,25,,,,9801.97,0
27666040,13:55:51,13:55:51,4970,26,,,,9945.33,0
27666040,13:57:00,13:57:00,2578,27,,,,10194.85,
27666040,13:58:43,13:58:43,2579,28,,,,10457.11,0
27666040,14:00:00,14:00:00,9928,29,,,,10609.28,
27666040,14:01:45,14:01:45,9912,30,,,,10850.83,0
27666040,14:04:00,14:04:00,9822,31,,,,11145.27,
27666040,14:05:35,14:05:35,3584,32,,,,11603.05,0
27666040,14:08:00,14:08:00,3585,33,,,,12127.27,
27666040,14:08:59,14:08:59,10070,34,,,,12353.69,0
27666040,14:10:27,14:10:27,2584,35,,,,12703.34,0
27666040,14:11:44,14:11:44,2586,36,,,,12959.66,0
27666040,14:12:58,14:12:58,2587,37,,,,13230.22,0
27666040,14:14:11,14:14:11,2588,38,,,,13435.88,0
27666040,14:15:04,14:15:04,2589,39,,,,13605.11,0
27666040,14:16:07,14:16:07,2590,40,,,,13815.56,0
27666040,14:17:00,14:17:00,2591,41,,,,14029.12,
27666040,14:17:30,14:17:30,2592,42,,,,14197.63,0
27666040,14:18:13,14:18:13,2593,43,,,,14420.14,0
27666040,14:19:35,14:19:35,10042,44,,,,14747.48,0
27666040,14:20:07,14:20:07,10234,45,,,,14908.81,0
27666040,14:20:57,14:20:57,2596,46,,,,15291.94,0
27666040,14:21:17,14:21:17,2597,47,,,,15415.74,0
27666040,14:21:44,14:21:44,9092,48,,,,15552.83,0
27666040,14:22:32,14:22:32,9455,49,,,,15863.42,0
27666040,14:23:00,14:23:00,10157,50,,1,,16121.89,
27666050,13:28:00,13:28:00,9953,1,,,1,0,
27666050,13:29:16,13:29:16,725,2,,,,951.71,0
27666050,13:30:04,13:30:04,102,3,,,,1566.83,0
27666050,13:30:53,13:30:53,103,4,,,,2122.22,0
27666050,13:31:32,13:31:32,104,5,,,,2599.44,0
27666050,13:33:00,13:33:00,9490,6,,,,3632.14,
27666050,13:34:21,13:34:21,8418,7,,,,4099.69,0
27666050,13:35:42,13:35:42,795,8,,,,4540.78,0
27666050,13:36:44,13:36:44,10752,9,,,,4741.09,0
27666050,13:38:24,13:38:24,4313,10,,,,5167.85,0
27666050,13:41:31,13:41:31,10146,11,,,,6193.55,0
27666050,13:42:00,13:42:00,10738,12,,,,6374.66,
27666050,13:42:44,13:42:44,10145,13,,,,6559.79,0
27666050,13:45:00,13:45:00,4314,14,,,,7015.41,
27666050,13:46:18,13:46:18,4315,15,,,,7339.84,0
27666050,13:47:42,13:47:42,4316,16,,,,7669.31,0
27666050,13:48:21,13:48:21,4317,17,,,,7853.54,0
27666050,13:49:00,13:49:00,4318,18,,,,8068.84,0
27666050,13:49:42,13:49:42,4319,19,,,,8262.36,0
27666050,13:50:06,13:50:06,4320,20,,,,8353.67,0
27666050,13:50:56,13:50:56,579,21,,,,8562.49,0
27666050,13:51:56,13:51:56,4966,22,,,,8851.47,0
27666050,13:53:01,13:53:01,4967,23,,,,9116.12,0
27666050,13:54:28,13:54:28,4968,24,,,,9540.05,0
27666050,13:55:23,13:55:23,4969,25,,,,9801.97,0
27666050,13:55:51,13:55:51,4970,26,,,,9945.33,0
27666050,13:57:00,13:57:00,2578,27,,,,10194.85,
27666050,13:58:43,13:58:43,2579,28,,,,10457.11,0
27666050,14:00:00,14:00:00,9928,29,,,,10609.28,
27666050,14:01:45,14:01:45,9912,30,,,,10850.83,0
27666050,14:04:00,14:04:00,9822,31,,,,11145.27,
27666050,14:05:35,14:05:35,3584,32,,,,11603.05,0
27666050,14:08:00,14:08:00,3585,33,,,,12127.27,
27666050,14:08:59,14:08:59,10070,34,,,,12353.69,0
27666050,14:10:27,14:10:27,2584,35,,,,12703.34,0
27666050,14:11:44,14:11:44,2586,36,,,,12959.66,0
27666050,14:12:58,14:12:58,2587,37,,,,13230.22,0
27666050,14:14:11,14:14:11,2588,38,,,,13435.88,0
27666050,14:15:04,14:15:04,2589,39,,,,13605.11,0
27666050,14:16:07,14:16:07,2590,40,,,,13815.56,0
27666050,14:17:00,14:17:00,2591,41,,,,14029.12,
27666050,14:17:30,14:17:30,2592,42,,,,14197.63,0
27666050,14:18:13,14:18:13,2593,43,,,,14420.14,0
27666050,14:19:35,14:19:35,10042,44,,,,14747.48,0
27666050,14:20:07,14:20:07,10234,45,,,,14908.81,0
27666050,14:20:57,14:20:57,2596,46,,,,15291.94,0
27666050,14:21:17,14:21:17,2597,47,,,,15415.74,0
27666050,14:21:44,14:21:44,9092,48,,,,15552.83,0
27666050,14:22:32,14:22:32,9455,49,,,,15863.42,0
27666050,14:23:00,14:23:00,10157,50,,1,,16121.89,
27666060,13:28:00,13:28:00,9953,1,,,1,0,
27666060,13:29:16,13:29:16,725,2,,,,951.71,0
27666060,13:30:04,13:30:04,102,3,,,,1566.83,0
27666060,13:30:53,13:30:53,103,4,,,,2122.22,0
27666060,13:31:32,13:31:32,104,5,,,,2599.44,0
27666060,13:33:00,13:33:00,9490,6,,,,3632.14,
27666060,13:34:21,13:34:21,8418,7,,,,4099.69,0
27666060,13:35:42,13:35:42,795,8,,,,4540.78,0
27666060,13:36:44,13:36:44,10752,9,,,,4741.09,0
27666060,13:38:24,13:38:24,4313,10,,,,5167.85,0
27666060,13:41:31,13:41:31,10146,11,,,,6193.55,0
27666060,13:42:00,13:42:00,10738,12,,,,6374.66,
27666060,13:42:44,13:42:44,10145,13,,,,6559.79,0
27666060,13:45:00,13:45:00,4314,14,,,,7015.41,
27666060,13:46:18,13:46:18,4315,15,,,,7339.84,0
27666060,13:47:42,13:47:42,4316,16,,,,7669.31,0
27666060,13:48:21,13:48:21,4317,17,,,,7853.54,0
27666060,13:49:00,13:49:00,4318,18,,,,8068.84,0
27666060,13:49:42,13:49:42,4319,19,,,,8262.36,0
27666060,13:50:06,13:50:06,4320,20,,,,8353.67,0
27666060,13:50:56,13:50:56,579,21,,,,8562.49,0
27666060,13:51:56,13:51:56,4966,22,,,,8851.47,0
27666060,13:53:01,13:53:01,4967,23,,,,9116.12,0
27666060,13:54:28,13:54:28,4968,24,,,,9540.05,0
27666060,13:55:23,13:55:23,4969,25,,,,9801.97,0
27666060,13:55:51,13:55:51,4970,26,,,,9945.33,0
27666060,13:57:00,13:57:00,2578,27,,,,10194.85,
27666060,13:58:43,13:58:43,2579,28,,,,10457.11,0
27666060,14:00:00,14:00:00,9928,29,,,,10609.28,
27666060,14:01:45,14:01:45,9912,30,,,,10850.83,0
27666060,14:04:00,14:04:00,9822,31,,,,11145.27,
27666060,14:05:35,14:05:35,3584,32,,,,11603.05,0
27666060,14:08:00,14:08:00,3585,33,,,,12127.27,
27666060,14:08:59,14:08:59,10070,34,,,,12353.69,0
27666060,14:10:27,14:10:27,2584,35,,,,12703.34,0
27666060,14:11:44,14:11:44,2586,36,,,,12959.66,0
27666060,14:12:58,14:12:58,2587,37,,,,13230.22,0
27666060,14:14:11,14:14:11,2588,38,,,,13435.88,0
27666060,14:15:04,14:15:04,2589,39,,,,13605.11,0
27666060,14:16:07,14:16:07,2590,40,,,,13815.56,0
27666060,14:17:00,14:17:00,2591,41,,,,14029.12,
27666060,14:17:30,14:17:30,2592,42,,,,14197.63,0
27666060,14:18:13,14:18:13,2593,43,,,,14420.14,0
27666060,14:19:35,14:19:35,10042,44,,,,14747.48,0
27666060,14:20:07,14:20:07,10234,45,,,,14908.81,0
27666060,14:20:57,14:20:57,2596,46,,,,15291.94,0
27666060,14:21:17,14:21:17,2597,47,,,,15415.74,0
27666060,14:21:44,14:21:44,9092,48,,,,15552.83,0
27666060,14:22:32,14:22:32,9455,49,,,,15863.42,0
27666060,14:23:00,14:23:00,10157,50,,1,,16121.89,
27701020,11:27:00,11:27:00,9953,1,,,1,0,
27701020,11:28:16,11:28:16,725,2,,,,951.71,0
27701020,11:29:04,11:29:04,102,3,,,,1566.83,0
27701020,11:29:53,11:29:53,103,4,,,,2122.22,0
27701020,11:30:32,11:30:32,104,5,,,,2599.44,0
27701020,11:32:00,11:32:00,9490,6,,,,3632.14,
27701020,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701020,11:34:24,11:34:24,795,8,,,,4540.78,0
27701020,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701020,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701020,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701020,11:40:00,11:40:00,10738,12,,,,6374.66,
27701020,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701020,11:43:00,11:43:00,4314,14,,,,7015.41,
27701020,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701020,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701020,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701020,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701020,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701020,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701020,11:48:56,11:48:56,579,21,,,,8562.49,0
27701020,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701020,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701020,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701020,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701020,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701020,11:55:00,11:55:00,2578,27,,,,10194.85,
27701020,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701020,11:58:00,11:58:00,9928,29,,,,10609.28,
27701020,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701020,12:02:00,12:02:00,9822,31,,,,11145.27,
27701020,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701020,12:06:00,12:06:00,3585,33,,,,12127.27,
27701020,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701020,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701020,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701020,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701020,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701020,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701020,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701020,12:15:00,12:15:00,2591,41,,,,14029.12,
27701020,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701020,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701020,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701020,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701020,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701020,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701020,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701020,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701020,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701030,11:27:00,11:27:00,9953,1,,,1,0,
27701030,11:28:16,11:28:16,725,2,,,,951.71,0
27701030,11:29:04,11:29:04,102,3,,,,1566.83,0
27701030,11:29:53,11:29:53,103,4,,,,2122.22,0
27701030,11:30:32,11:30:32,104,5,,,,2599.44,0
27701030,11:32:00,11:32:00,9490,6,,,,3632.14,
27701030,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701030,11:34:24,11:34:24,795,8,,,,4540.78,0
27701030,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701030,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701030,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701030,11:40:00,11:40:00,10738,12,,,,6374.66,
27701030,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701030,11:43:00,11:43:00,4314,14,,,,7015.41,
27701030,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701030,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701030,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701030,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701030,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701030,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701030,11:48:56,11:48:56,579,21,,,,8562.49,0
27701030,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701030,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701030,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701030,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701030,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701030,11:55:00,11:55:00,2578,27,,,,10194.85,
27701030,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701030,11:58:00,11:58:00,9928,29,,,,10609.28,
27701030,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701030,12:02:00,12:02:00,9822,31,,,,11145.27,
27701030,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701030,12:06:00,12:06:00,3585,33,,,,12127.27,
27701030,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701030,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701030,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701030,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701030,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701030,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701030,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701030,12:15:00,12:15:00,2591,41,,,,14029.12,
27701030,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701030,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701030,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701030,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701030,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701030,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701030,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701030,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701030,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701040,11:27:00,11:27:00,9953,1,,,1,0,
27701040,11:28:16,11:28:16,725,2,,,,951.71,0
27701040,11:29:04,11:29:04,102,3,,,,1566.83,0
27701040,11:29:53,11:29:53,103,4,,,,2122.22,0
27701040,11:30:32,11:30:32,104,5,,,,2599.44,0
27701040,11:32:00,11:32:00,9490,6,,,,3632.14,
27701040,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701040,11:34:24,11:34:24,795,8,,,,4540.78,0
27701040,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701040,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701040,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701040,11:40:00,11:40:00,10738,12,,,,6374.66,
27701040,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701040,11:43:00,11:43:00,4314,14,,,,7015.41,
27701040,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701040,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701040,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701040,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701040,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701040,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701040,11:48:56,11:48:56,579,21,,,,8562.49,0
27701040,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701040,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701040,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701040,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701040,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701040,11:55:00,11:55:00,2578,27,,,,10194.85,
27701040,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701040,11:58:00,11:58:00,9928,29,,,,10609.28,
27701040,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701040,12:02:00,12:02:00,9822,31,,,,11145.27,
27701040,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701040,12:06:00,12:06:00,3585,33,,,,12127.27,
27701040,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701040,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701040,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701040,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701040,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701040,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701040,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701040,12:15:00,12:15:00,2591,41,,,,14029.12,
27701040,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701040,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701040,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701040,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701040,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701040,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701040,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701040,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701040,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701050,11:27:00,11:27:00,9953,1,,,1,0,
27701050,11:28:16,11:28:16,725,2,,,,951.71,0
27701050,11:29:04,11:29:04,102,3,,,,1566.83,0
27701050,11:29:53,11:29:53,103,4,,,,2122.22,0
27701050,11:30:32,11:30:32,104,5,,,,2599.44,0
27701050,11:32:00,11:32:00,9490,6,,,,3632.14,
27701050,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701050,11:34:24,11:34:24,795,8,,,,4540.78,0
27701050,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701050,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701050,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701050,11:40:00,11:40:00,10738,12,,,,6374.66,
27701050,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701050,11:43:00,11:43:00,4314,14,,,,7015.41,
27701050,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701050,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701050,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701050,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701050,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701050,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701050,11:48:56,11:48:56,579,21,,,,8562.49,0
27701050,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701050,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701050,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701050,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701050,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701050,11:55:00,11:55:00,2578,27,,,,10194.85,
27701050,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701050,11:58:00,11:58:00,9928,29,,,,10609.28,
27701050,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701050,12:02:00,12:02:00,9822,31,,,,11145.27,
27701050,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701050,12:06:00,12:06:00,3585,33,,,,12127.27,
27701050,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701050,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701050,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701050,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701050,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701050,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701050,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701050,12:15:00,12:15:00,2591,41,,,,14029.12,
27701050,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701050,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701050,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701050,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701050,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701050,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701050,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701050,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701050,12:21:00,12:21:00,10157,50,,1,,16121.89,
27701060,11:27:00,11:27:00,9953,1,,,1,0,
27701060,11:28:16,11:28:16,725,2,,,,951.71,0
27701060,11:29:04,11:29:04,102,3,,,,1566.83,0
27701060,11:29:53,11:29:53,103,4,,,,2122.22,0
27701060,11:30:32,11:30:32,104,5,,,,2599.44,0
27701060,11:32:00,11:32:00,9490,6,,,,3632.14,
27701060,11:33:12,11:33:12,8418,7,,,,4099.69,0
27701060,11:34:24,11:34:24,795,8,,,,4540.78,0
27701060,11:35:19,11:35:19,10752,9,,,,4741.09,0
27701060,11:36:48,11:36:48,4313,10,,,,5167.85,0
27701060,11:39:34,11:39:34,10146,11,,,,6193.55,0
27701060,11:40:00,11:40:00,10738,12,,,,6374.66,
27701060,11:40:44,11:40:44,10145,13,,,,6559.79,0
27701060,11:43:00,11:43:00,4314,14,,,,7015.41,
27701060,11:44:18,11:44:18,4315,15,,,,7339.84,0
27701060,11:45:42,11:45:42,4316,16,,,,7669.31,0
27701060,11:46:21,11:46:21,4317,17,,,,7853.54,0
27701060,11:47:00,11:47:00,4318,18,,,,8068.84,0
27701060,11:47:42,11:47:42,4319,19,,,,8262.36,0
27701060,11:48:06,11:48:06,4320,20,,,,8353.67,0
27701060,11:48:56,11:48:56,579,21,,,,8562.49,0
27701060,11:49:56,11:49:56,4966,22,,,,8851.47,0
27701060,11:51:01,11:51:01,4967,23,,,,9116.12,0
27701060,11:52:28,11:52:28,4968,24,,,,9540.05,0
27701060,11:53:23,11:53:23,4969,25,,,,9801.97,0
27701060,11:53:51,11:53:51,4970,26,,,,9945.33,0
27701060,11:55:00,11:55:00,2578,27,,,,10194.85,
27701060,11:56:43,11:56:43,2579,28,,,,10457.11,0
27701060,11:58:00,11:58:00,9928,29,,,,10609.28,
27701060,11:59:45,11:59:45,9912,30,,,,10850.83,0
27701060,12:02:00,12:02:00,9822,31,,,,11145.27,
27701060,12:03:35,12:03:35,3584,32,,,,11603.05,0
27701060,12:06:00,12:06:00,3585,33,,,,12127.27,
27701060,12:06:59,12:06:59,10070,34,,,,12353.69,0
27701060,12:08:27,12:08:27,2584,35,,,,12703.34,0
27701060,12:09:44,12:09:44,2586,36,,,,12959.66,0
27701060,12:10:58,12:10:58,2587,37,,,,13230.22,0
27701060,12:12:11,12:12:11,2588,38,,,,13435.88,0
27701060,12:13:04,12:13:04,2589,39,,,,13605.11,0
27701060,12:14:07,12:14:07,2590,40,,,,13815.56,0
27701060,12:15:00,12:15:00,2591,41,,,,14029.12,
27701060,12:15:30,12:15:30,2592,42,,,,14197.63,0
27701060,12:16:13,12:16:13,2593,43,,,,14420.14,0
27701060,12:17:35,12:17:35,10042,44,,,,14747.48,0
27701060,12:18:07,12:18:07,10234,45,,,,14908.81,0
27701060,12:18:57,12:18:57,2596,46,,,,15291.94,0
27701060,12:19:17,12:19:17,2597,47,,,,15415.74,0
27701060,12:19:44,12:19:44,9092,48,,,,15552.83,0
27701060,12:20:32,12:20:32,9455,49,,,,15863.42,0
27701060,12:21:00,12:21:00,10157,50,,1,,16121.89,
27966020,23:12:00,23:12:00,9953,1,,,1,0,
27966020,23:13:01,23:13:01,725,2,,,,951.71,0
27966020,23:13:39,23:13:39,102,3,,,,1566.83,0
27966020,23:14:18,23:14:18,103,4,,,,2122.22,0
27966020,23:14:50,23:14:50,104,5,,,,2599.44,0
27966020,23:16:00,23:16:00,9490,6,,,,3632.14,
27966020,23:16:54,23:16:54,8418,7,,,,4099.69,0
27966020,23:17:48,23:17:48,795,8,,,,4540.78,0
27966020,23:18:29,23:18:29,10752,9,,,,4741.09,0
27966020,23:19:36,23:19:36,4313,10,,,,5167.85,0
27966020,23:21:40,23:21:40,10146,11,,,,6193.55,0
27966020,23:22:00,23:22:00,10738,12,,,,6374.66,
27966020,23:22:29,23:22:29,10145,13,,,,6559.79,0
27966020,23:24:00,23:24:00,4314,14,,,,7015.41,
27966020,23:24:58,23:24:58,4315,15,,,,7339.84,0
27966020,23:26:01,23:26:01,4316,16,,,,7669.31,0
27966020,23:26:31,23:26:31,4317,17,,,,7853.54,0
27966020,23:27:00,23:27:00,4318,18,,,,8068.84,0
27966020,23:27:32,23:27:32,4319,19,,,,8262.36,0
27966020,23:27:49,23:27:49,4320,20,,,,8353.67,0
27966020,23:28:27,23:28:27,579,21,,,,8562.49,0
27966020,23:29:12,23:29:12,4966,22,,,,8851.47,0
27966020,23:30:01,23:30:01,4967,23,,,,9116.12,0
27966020,23:31:06,23:31:06,4968,24,,,,9540.05,0
27966020,23:31:47,23:31:47,4969,25,,,,9801.97,0
27966020,23:32:08,23:32:08,4970,26,,,,9945.33,0
27966020,23:33:00,23:33:00,2578,27,,,,10194.85,
27966020,23:35:18,23:35:18,2579,28,,,,10457.11,0
27966020,23:37:00,23:37:00,9928,29,,,,10609.28,
27966020,23:38:19,23:38:19,9912,30,,,,10850.83,0
27966020,23:40:00,23:40:00,9822,31,,,,11145.27,
27966020,23:40:47,23:40:47,3584,32,,,,11603.05,0
27966020,23:42:00,23:42:00,3585,33,,,,12127.27,
27966020,23:42:46,23:42:46,10070,34,,,,12353.69,0
27966020,23:43:54,23:43:54,2584,35,,,,12703.34,0
27966020,23:44:54,23:44:54,2586,36,,,,12959.66,0
27966020,23:45:51,23:45:51,2587,37,,,,13230.22,0
27966020,23:46:49,23:46:49,2588,38,,,,13435.88,0
27966020,23:47:30,23:47:30,2589,39,,,,13605.11,0
27966020,23:48:19,23:48:19,2590,40,,,,13815.56,0
27966020,23:49:00,23:49:00,2591,41,,,,14029.12,
27966020,23:49:25,23:49:25,2592,42,,,,14197.63,0
27966020,23:50:01,23:50:01,2593,43,,,,14420.14,0
27966020,23:51:09,23:51:09,10042,44,,,,14747.48,0
27966020,23:51:36,23:51:36,10234,45,,,,14908.81,0
27966020,23:52:17,23:52:17,2596,46,,,,15291.94,0
27966020,23:52:34,23:52:34,2597,47,,,,15415.74,0
27966020,23:52:57,23:52:57,9092,48,,,,15552.83,0
27966020,23:53:37,23:53:37,9455,49,,,,15863.42,0
27966020,23:54:00,23:54:00,10157,50,,1,,16121.89,
27966030,23:12:00,23:12:00,9953,1,,,1,0,
27966030,23:13:01,23:13:01,725,2,,,,951.71,0
27966030,23:13:39,23:13:39,102,3,,,,1566.83,0
27966030,23:14:18,23:14:18,103,4,,,,2122.22,0
27966030,23:14:50,23:14:50,104,5,,,,2599.44,0
27966030,23:16:00,23:16:00,9490,6,,,,3632.14,
27966030,23:16:54,23:16:54,8418,7,,,,4099.69,0
27966030,23:17:48,23:17:48,795,8,,,,4540.78,0
27966030,23:18:29,23:18:29,10752,9,,,,4741.09,0
27966030,23:19:36,23:19:36,4313,10,,,,5167.85,0
27966030,23:21:40,23:21:40,10146,11,,,,6193.55,0
27966030,23:22:00,23:22:00,10738,12,,,,6374.66,
27966030,23:22:29,23:22:29,10145,13,,,,6559.79,0
27966030,23:24:00,23:24:00,4314,14,,,,7015.41,
27966030,23:24:58,23:24:58,4315,15,,,,7339.84,0
27966030,23:26:01,23:26:01,4316,16,,,,7669.31,0
27966030,23:26:31,23:26:31,4317,17,,,,7853.54,0
27966030,23:27:00,23:27:00,4318,18,,,,8068.84,0
27966030,23:27:32,23:27:32,4319,19,,,,8262.36,0
27966030,23:27:49,23:27:49,4320,20,,,,8353.67,0
27966030,23:28:27,23:28:27,579,21,,,,8562.49,0
27966030,23:29:12,23:29:12,4966,22,,,,8851.47,0
27966030,23:30:01,23:30:01,4967,23,,,,9116.12,0
27966030,23:31:06,23:31:06,4968,24,,,,9540.05,0
27966030,23:31:47,23:31:47,4969,25,,,,9801.97,0
27966030,23:32:08,23:32:08,4970,26,,,,9945.33,0
27966030,23:33:00,23:33:00,2578,27,,,,10194.85,
27966030,23:35:18,23:35:18,2579,28,,,,10457.11,0
27966030,23:37:00,23:37:00,9928,29,,,,10609.28,
27966030,23:38:19,23:38:19,9912,30,,,,10850.83,0
27966030,23:40:00,23:40:00,9822,31,,,,11145.27,
27966030,23:40:47,23:40:47,3584,32,,,,11603.05,0
27966030,23:42:00,23:42:00,3585,33,,,,12127.27,
27966030,23:42:46,23:42:46,10070,34,,,,12353.69,0
27966030,23:43:54,23:43:54,2584,35,,,,12703.34,0
27966030,23:44:54,23:44:54,2586,36,,,,12959.66,0
27966030,23:45:51,23:45:51,2587,37,,,,13230.22,0
27966030,23:46:49,23:46:49,2588,38,,,,13435.88,0
27966030,23:47:30,23:47:30,2589,39,,,,13605.11,0
27966030,23:48:19,23:48:19,2590,40,,,,13815.56,0
27966030,23:49:00,23:49:00,2591,41,,,,14029.12,
27966030,23:49:25,23:49:25,2592,42,,,,14197.63,0
27966030,23:50:01,23:50:01,2593,43,,,,14420.14,0
27966030,23:51:09,23:51:09,10042,44,,,,14747.48,0
27966030,23:51:36,23:51:36,10234,45,,,,14908.81,0
27966030,23:52:17,23:52:17,2596,46,,,,15291.94,0
27966030,23:52:34,23:52:34,2597,47,,,,15415.74,0
27966030,23:52:57,23:52:57,9092,48,,,,15552.83,0
27966030,23:53:37,23:53:37,9455,49,,,,15863.42,0
27966030,23:54:00,23:54:00,10157,50,,1,,16121.89,
27966040,23:12:00,23:12:00,9953,1,,,1,0,
27966040,23:13:01,23:13:01,725,2,,,,951.71,0
27966040,23:13:39,23:13:39,102,3,,,,1566.83,0
27966040,23:14:18,23:14:18,103,4,,,,2122.22,0
27966040,23:14:50,23:14:50,104,5,,,,2599.44,0
27966040,23:16:00,23:16:00,9490,6,,,,3632.14,
27966040,23:16:54,23:16:54,8418,7,,,,4099.69,0
27966040,23:17:48,23:17:48,795,8,,,,4540.78,0
27966040,23:18:29,23:18:29,10752,9,,,,4741.09,0
27966040,23:19:36,23:19:36,4313,10,,,,5167.85,0
27966040,23:21:40,23:21:40,10146,11,,,,6193.55,0
27966040,23:22:00,23:22:00,10738,12,,,,6374.66,
27966040,23:22:29,23:22:29,10145,13,,,,6559.79,0
27966040,23:24:00,23:24:00,4314,14,,,,7015.41,
27966040,23:24:58,23:24:58,4315,15,,,,7339.84,0
27966040,23:26:01,23:26:01,4316,16,,,,7669.31,0
27966040,23:26:31,23:26:31,4317,17,,,,7853.54,0
27966040,23:27:00,23:27:00,4318,18,,,,8068.84,0
27966040,23:27:32,23:27:32,4319,19,,,,8262.36,0
27966040,23:27:49,23:27:49,4320,20,,,,8353.67,0
27966040,23:28:27,23:28:27,579,21,,,,8562.49,0
27966040,23:29:12,23:29:12,4966,22,,,,8851.47,0
27966040,23:30:01,23:30:01,4967,23,,,,9116.12,0
27966040,23:31:06,23:31:06,4968,24,,,,9540.05,0
27966040,23:31:47,23:31:47,4969,25,,,,9801.97,0
27966040,23:32:08,23:32:08,4970,26,,,,9945.33,0
27966040,23:33:00,23:33:00,2578,27,,,,10194.85,
27966040,23:35:18,23:35:18,2579,28,,,,10457.11,0
27966040,23:37:00,23:37:00,9928,29,,,,10609.28,
27966040,23:38:19,23:38:19,9912,30,,,,10850.83,0
27966040,23:40:00,23:40:00,9822,31,,,,11145.27,
27966040,23:40:47,23:40:47,3584,32,,,,11603.05,0
27966040,23:42:00,23:42:00,3585,33,,,,12127.27,
27966040,23:42:46,23:42:46,10070,34,,,,12353.69,0
27966040,23:43:54,23:43:54,2584,35,,,,12703.34,0
27966040,23:44:54,23:44:54,2586,36,,,,12959.66,0
27966040,23:45:51,23:45:51,2587,37,,,,13230.22,0
27966040,23:46:49,23:46:49,2588,38,,,,13435.88,0
27966040,23:47:30,23:47:30,2589,39,,,,13605.11,0
27966040,23:48:19,23:48:19,2590,40,,,,13815.56,0
27966040,23:49:00,23:49:00,2591,41,,,,14029.12,
27966040,23:49:25,23:49:25,2592,42,,,,14197.63,0
27966040,23:50:01,23:50:01,2593,43,,,,14420.14,0
27966040,23:51:09,23:51:09,10042,44,,,,14747.48,0
27966040,23:51:36,23:51:36,10234,45,,,,14908.81,0
27966040,23:52:17,23:52:17,2596,46,,,,15291.94,0
27966040,23:52:34,23:52:34,2597,47,,,,15415.74,0
27966040,23:52:57,23:52:57,9092,48,,,,15552.83,0
27966040,23:53:37,23:53:37,9455,49,,,,15863.42,0
27966040,23:54:00,23:54:00,10157,50,,1,,16121.89,
27966050,23:12:00,23:12:00,9953,1,,,1,0,
27966050,23:13:01,23:13:01,725,2,,,,951.71,0
27966050,23:13:39,23:13:39,102,3,,,,1566.83,0
27966050,23:14:18,23:14:18,103,4,,,,2122.22,0
27966050,23:14:50,23:14:50,104,5,,,,2599.44,0
27966050,23:16:00,23:16:00,9490,6,,,,3632.14,
27966050,23:16:54,23:16:54,8418,7,,,,4099.69,0
27966050,23:17:48,23:17:48,795,8,,,,4540.78,0
27966050,23:18:29,23:18:29,10752,9,,,,4741.09,0
27966050,23:19:36,23:19:36,4313,10,,,,5167.85,0
27966050,23:21:40,23:21:40,10146,11,,,,6193.55,0
27966050,23:22:00,23:22:00,10738,12,,,,6374.66,
27966050,23:22:29,23:22:29,10145,13,,,,6559.79,0
27966050,23:24:00,23:24:00,4314,14,,,,7015.41,
27966050,23:24:58,23:24:58,4315,15,,,,7339.84,0
27966050,23:26:01,23:26:01,4316,16,,,,7669.31,0
27966050,23:26:31,23:26:31,4317,17,,,,7853.54,0
27966050,23:27:00,23:27:00,4318,18,,,,8068.84,0
27966050,23:27:32,23:27:32,4319,19,,,,8262.36,0
27966050,23:27:49,23:27:49,4320,20,,,,8353.67,0
27966050,23:28:27,23:28:27,579,21,,,,8562.49,0
27966050,23:29:12,23:29:12,4966,22,,,,8851.47,0
27966050,23:30:01,23:30:01,4967,23,,,,9116.12,0
27966050,23:31:06,23:31:06,4968,24,,,,9540.05,0
27966050,23:31:47,23:31:47,4969,25,,,,9801.97,0
27966050,23:32:08,23:32:08,4970,26,,,,9945.33,0
27966050,23:33:00,23:33:00,2578,27,,,,10194.85,
27966050,23:35:18,23:35:18,2579,28,,,,10457.11,0
27966050,23:37:00,23:37:00,9928,29,,,,10609.28,
27966050,23:38:19,23:38:19,9912,30,,,,10850.83,0
27966050,23:40:00,23:40:00,9822,31,,,,11145.27,
27966050,23:40:47,23:40:47,3584,32,,,,11603.05,0
27966050,23:42:00,23:42:00,3585,33,,,,12127.27,
27966050,23:42:46,23:42:46,10070,34,,,,12353.69,0
27966050,23:43:54,23:43:54,2584,35,,,,12703.34,0
27966050,23:44:54,23:44:54,2586,36,,,,12959.66,0
27966050,23:45:51,23:45:51,2587,37,,,,13230.22,0
27966050,23:46:49,23:46:49,2588,38,,,,13435.88,0
27966050,23:47:30,23:47:30,2589,39,,,,13605.11,0
27966050,23:48:19,23:48:19,2590,40,,,,13815.56,0
27966050,23:49:00,23:49:00,2591,41,,,,14029.12,
27966050,23:49:25,23:49:25,2592,42,,,,14197.63,0
27966050,23:50:01,23:50:01,2593,43,,,,14420.14,0
27966050,23:51:09,23:51:09,10042,44,,,,14747.48,0
27966050,23:51:36,23:51:36,10234,45,,,,14908.81,0
27966050,23:52:17,23:52:17,2596,46,,,,15291.94,0
27966050,23:52:34,23:52:34,2597,47,,,,15415.74,0
27966050,23:52:57,23:52:57,9092,48,,,,15552.83,0
27966050,23:53:37,23:53:37,9455,49,,,,15863.42,0
27966050,23:54:00,23:54:00,10157,50,,1,,16121.89,
27966060,23:12:00,23:12:00,9953,1,,,1,0,
27966060,23:13:01,23:13:01,725,2,,,,951.71,0
27966060,23:13:39,23:13:39,102,3,,,,1566.83,0
27966060,23:14:18,23:14:18,103,4,,,,2122.22,0
27966060,23:14:50,23:14:50,104,5,,,,2599.44,0
27966060,23:16:00,23:16:00,9490,6,,,,3632.14,
27966060,23:16:54,23:16:54,8418,7,,,,4099.69,0
27966060,23:17:48,23:17:48,795,8,,,,4540.78,0
27966060,23:18:29,23:18:29,10752,9,,,,4741.09,0
27966060,23:19:36,23:19:36,4313,10,,,,5167.85,0
27966060,23:21:40,23:21:40,10146,11,,,,6193.55,0
27966060,23:22:00,23:22:00,10738,12,,,,6374.66,
27966060,23:22:29,23:22:29,10145,13,,,,6559.79,0
27966060,23:24:00,23:24:00,4314,14,,,,7015.41,
27966060,23:24:58,23:24:58,4315,15,,,,7339.84,0
27966060,23:26:01,23:26:01,4316,16,,,,7669.31,0
27966060,23:26:31,23:26:31,4317,17,,,,7853.54,0
27966060,23:27:00,23:27:00,4318,18,,,,8068.84,0
27966060,23:27:32,23:27:32,4319,19,,,,8262.36,0
27966060,23:27:49,23:27:49,4320,20,,,,8353.67,0
27966060,23:28:27,23:28:27,579,21,,,,8562.49,0
27966060,23:29:12,23:29:12,4966,22,,,,8851.47,0
27966060,23:30:01,23:30:01,4967,23,,,,9116.12,0
27966060,23:31:06,23:31:06,4968,24,,,,9540.05,0
27966060,23:31:47,23:31:47,4969,25,,,,9801.97,0
27966060,23:32:08,23:32:08,4970,26,,,,9945.33,0
27966060,23:33:00,23:33:00,2578,27,,,,10194.85,
27966060,23:35:18,23:35:18,2579,28,,,,10457.11,0
27966060,23:37:00,23:37:00,9928,29,,,,10609.28,
27966060,23:38:19,23:38:19,9912,30,,,,10850.83,0
27966060,23:40:00,23:40:00,9822,31,,,,11145.27,
27966060,23:40:47,23:40:47,3584,32,,,,11603.05,0
27966060,23:42:00,23:42:00,3585,33,,,,12127.27,
27966060,23:42:46,23:42:46,10070,34,,,,12353.69,0
27966060,23:43:54,23:43:54,2584,35,,,,12703.34,0
27966060,23:44:54,23:44:54,2586,36,,,,12959.66,0
27966060,23:45:51,23:45:51,2587,37,,,,13230.22,0
27966060,23:46:49,23:46:49,2588,38,,,,13435.88,0
27966060,23:47:30,23:47:30,2589,39,,,,13605.11,0
27966060,23:48:19,23:48:19,2590,40,,,,13815.56,0
27966060,23:49:00,23:49:00,2591,41,,,,14029.12,
27966060,23:49:25,23:49:25,2592,42,,,,14197.63,0
27966060,23:50:01,23:50:01,2593,43,,,,14420.14,0
27966060,23:51:09,23:51:09,10042,44,,,,14747.48,0
27966060,23:51:36,23:51:36,10234,45,,,,14908.81,0
27966060,23:52:17,23:52:17,2596,46,,,,15291.94,0
27966060,23:52:34,23:52:34,2597,47,,,,15415.74,0
27966060,23:52:57,23:52:57,9092,48,,,,15552.83,0
27966060,23:53:37,23:53:37,9455,49,,,,15863.42,0
27966060,23:54:00,23:54:00,10157,50,,1,,16121.89,
28441080,16:40:00,16:40:00,9953,1,,,1,0,
28441080,16:41:16,16:41:16,725,2,,,,951.71,0
28441080,16:42:04,16:42:04,102,3,,,,1566.83,0
28441080,16:42:53,16:42:53,103,4,,,,2122.22,0
28441080,16:43:32,16:43:32,104,5,,,,2599.44,0
28441080,16:45:00,16:45:00,9490,6,,,,3632.14,
28441080,16:46:03,16:46:03,8418,7,,,,4099.69,0
28441080,16:47:06,16:47:06,795,8,,,,4540.78,0
28441080,16:47:54,16:47:54,10752,9,,,,4741.09,0
28441080,16:49:12,16:49:12,4313,10,,,,5167.85,0
28441080,16:51:37,16:51:37,10146,11,,,,6193.55,0
28441080,16:52:00,16:52:00,10738,12,,,,6374.66,
28441080,16:52:44,16:52:44,10145,13,,,,6559.79,0
28441080,16:55:00,16:55:00,4314,14,,,,7015.41,
28441080,16:56:05,16:56:05,4315,15,,,,7339.84,0
28441080,16:57:15,16:57:15,4316,16,,,,7669.31,0
28441080,16:57:48,16:57:48,4317,17,,,,7853.54,0
28441080,16:58:20,16:58:20,4318,18,,,,8068.84,0
28441080,16:58:55,16:58:55,4319,19,,,,8262.36,0
28441080,16:59:15,16:59:15,4320,20,,,,8353.67,0
28441080,16:59:56,16:59:56,579,21,,,,8562.49,0
28441080,17:00:46,17:00:46,4966,22,,,,8851.47,0
28441080,17:01:41,17:01:41,4967,23,,,,9116.12,0
28441080,17:02:53,17:02:53,4968,24,,,,9540.05,0
28441080,17:03:39,17:03:39,4969,25,,,,9801.97,0
28441080,17:04:03,17:04:03,4970,26,,,,9945.33,0
28441080,17:05:00,17:05:00,2578,27,,,,10194.85,
28441080,17:07:18,17:07:18,2579,28,,,,10457.11,0
28441080,17:09:00,17:09:00,9928,29,,,,10609.28,
28441080,17:09:52,17:09:52,9912,30,,,,10850.83,0
28441080,17:11:00,17:11:00,9822,31,,,,11145.27,
28441080,17:12:35,17:12:35,3584,32,,,,11603.05,0
28441080,17:15:00,17:15:00,3585,33,,,,12127.27,
28441080,17:15:46,17:15:46,10070,34,,,,12353.69,0
28441080,17:16:54,17:16:54,2584,35,,,,12703.34,0
28441080,17:17:54,17:17:54,2586,36,,,,12959.66,0
28441080,17:18:51,17:18:51,2587,37,,,,13230.22,0
28441080,17:19:49,17:19:49,2588,38,,,,13435.88,0
28441080,17:20:30,17:20:30,2589,39,,,,13605.11,0
28441080,17:21:19,17:21:19,2590,40,,,,13815.56,0
28441080,17:22:00,17:22:00,2591,41,,,,14029.12,
28441080,17:22:51,17:22:51,2592,42,,,,14197.63,0
28441080,17:24:02,17:24:02,2593,43,,,,14420.14,0
28441080,17:26:18,17:26:18,10042,44,,,,14747.48,0
28441080,17:27:12,17:27:12,10234,45,,,,14908.81,0
28441080,17:28:35,17:28:35,2596,46,,,,15291.94,0
28441080,17:29:09,17:29:09,2597,47,,,,15415.74,0
28441080,17:29:54,17:29:54,9092,48,,,,15552.83,0
28441080,17:31:14,17:31:14,9455,49,,,,15863.42,0
28441080,17:32:00,17:32:00,10157,50,,1,,16121.89,
28441100,16:40:00,16:40:00,9953,1,,,1,0,
28441100,16:41:16,16:41:16,725,2,,,,951.71,0
28441100,16:42:04,16:42:04,102,3,,,,1566.83,0
28441100,16:42:53,16:42:53,103,4,,,,2122.22,0
28441100,16:43:32,16:43:32,104,5,,,,2599.44,0
28441100,16:45:00,16:45:00,9490,6,,,,3632.14,
28441100,16:46:03,16:46:03,8418,7,,,,4099.69,0
28441100,16:47:06,16:47:06,795,8,,,,4540.78,0
28441100,16:47:54,16:47:54,10752,9,,,,4741.09,0
28441100,16:49:12,16:49:12,4313,10,,,,5167.85,0
28441100,16:51:37,16:51:37,10146,11,,,,6193.55,0
28441100,16:52:00,16:52:00,10738,12,,,,6374.66,
28441100,16:52:44,16:52:44,10145,13,,,,6559.79,0
28441100,16:55:00,16:55:00,4314,14,,,,7015.41,
28441100,16:56:05,16:56:05,4315,15,,,,7339.84,0
28441100,16:57:15,16:57:15,4316,16,,,,7669.31,0
28441100,16:57:48,16:57:48,4317,17,,,,7853.54,0
28441100,16:58:20,16:58:20,4318,18,,,,8068.84,0
28441100,16:58:55,16:58:55,4319,19,,,,8262.36,0
28441100,16:59:15,16:59:15,4320,20,,,,8353.67,0
28441100,16:59:56,16:59:56,579,21,,,,8562.49,0
28441100,17:00:46,17:00:46,4966,22,,,,8851.47,0
28441100,17:01:41,17:01:41,4967,23,,,,9116.12,0
28441100,17:02:53,17:02:53,4968,24,,,,9540.05,0
28441100,17:03:39,17:03:39,4969,25,,,,9801.97,0
28441100,17:04:03,17:04:03,4970,26,,,,9945.33,0
28441100,17:05:00,17:05:00,2578,27,,,,10194.85,
28441100,17:07:18,17:07:18,2579,28,,,,10457.11,0
28441100,17:09:00,17:09:00,9928,29,,,,10609.28,
28441100,17:09:52,17:09:52,9912,30,,,,10850.83,0
28441100,17:11:00,17:11:00,9822,31,,,,11145.27,
28441100,17:12:35,17:12:35,3584,32,,,,11603.05,0
28441100,17:15:00,17:15:00,3585,33,,,,12127.27,
28441100,17:15:46,17:15:46,10070,34,,,,12353.69,0
28441100,17:16:54,17:16:54,2584,35,,,,12703.34,0
28441100,17:17:54,17:17:54,2586,36,,,,12959.66,0
28441100,17:18:51,17:18:51,2587,37,,,,13230.22,0
28441100,17:19:49,17:19:49,2588,38,,,,13435.88,0
28441100,17:20:30,17:20:30,2589,39,,,,13605.11,0
28441100,17:21:19,17:21:19,2590,40,,,,13815.56,0
28441100,17:22:00,17:22:00,2591,41,,,,14029.12,
28441100,17:22:51,17:22:51,2592,42,,,,14197.63,0
28441100,17:24:02,17:24:02,2593,43,,,,14420.14,0
28441100,17:26:18,17:26:18,10042,44,,,,14747.48,0
28441100,17:27:12,17:27:12,10234,45,,,,14908.81,0
28441100,17:28:35,17:28:35,2596,46,,,,15291.94,0
28441100,17:29:09,17:29:09,2597,47,,,,15415.74,0
28441100,17:29:54,17:29:54,9092,48,,,,15552.83,0
28441100,17:31:14,17:31:14,9455,49,,,,15863.42,0
28441100,17:32:00,17:32:00,10157,50,,1,,16121.89,
28441110,16:40:00,16:40:00,9953,1,,,1,0,
28441110,16:41:16,16:41:16,725,2,,,,951.71,0
28441110,16:42:04,16:42:04,102,3,,,,1566.83,0
28441110,16:42:53,16:42:53,103,4,,,,2122.22,0
28441110,16:43:32,16:43:32,104,5,,,,2599.44,0
28441110,16:45:00,16:45:00,9490,6,,,,3632.14,
28441110,16:46:03,16:46:03,8418,7,,,,4099.69,0
28441110,16:47:06,16:47:06,795,8,,,,4540.78,0
28441110,16:47:54,16:47:54,10752,9,,,,4741.09,0
28441110,16:49:12,16:49:12,4313,10,,,,5167.85,0
28441110,16:51:37,16:51:37,10146,11,,,,6193.55,0
28441110,16:52:00,16:52:00,10738,12,,,,6374.66,
28441110,16:52:44,16:52:44,10145,13,,,,6559.79,0
28441110,16:55:00,16:55:00,4314,14,,,,7015.41,
28441110,16:56:05,16:56:05,4315,15,,,,7339.84,0
28441110,16:57:15,16:57:15,4316,16,,,,7669.31,0
28441110,16:57:48,16:57:48,4317,17,,,,7853.54,0
28441110,16:58:20,16:58:20,4318,18,,,,8068.84,0
28441110,16:58:55,16:58:55,4319,19,,,,8262.36,0
28441110,16:59:15,16:59:15,4320,20,,,,8353.67,0
28441110,16:59:56,16:59:56,579,21,,,,8562.49,0
28441110,17:00:46,17:00:46,4966,22,,,,8851.47,0
28441110,17:01:41,17:01:41,4967,23,,,,9116.12,0
28441110,17:02:53,17:02:53,4968,24,,,,9540.05,0
28441110,17:03:39,17:03:39,4969,25,,,,9801.97,0
28441110,17:04:03,17:04:03,4970,26,,,,9945.33,0
28441110,17:05:00,17:05:00,2578,27,,,,10194.85,
28441110,17:07:18,17:07:18,2579,28,,,,10457.11,0
28441110,17:09:00,17:09:00,9928,29,,,,10609.28,
28441110,17:09:52,17:09:52,9912,30,,,,10850.83,0
28441110,17:11:00,17:11:00,9822,31,,,,11145.27,
28441110,17:12:35,17:12:35,3584,32,,,,11603.05,0
28441110,17:15:00,17:15:00,3585,33,,,,12127.27,
28441110,17:15:46,17:15:46,10070,34,,,,12353.69,0
28441110,17:16:54,17:16:54,2584,35,,,,12703.34,0
28441110,17:17:54,17:17:54,2586,36,,,,12959.66,0
28441110,17:18:51,17:18:51,2587,37,,,,13230.22,0
28441110,17:19:49,17:19:49,2588,38,,,,13435.88,0
28441110,17:20:30,17:20:30,2589,39,,,,13605.11,0
28441110,17:21:19,17:21:19,2590,40,,,,13815.56,0
28441110,17:22:00,17:22:00,2591,41,,,,14029.12,
28441110,17:22:51,17:22:51,2592,42,,,,14197.63,0
28441110,17:24:02,17:24:02,2593,43,,,,14420.14,0
28441110,17:26:18,17:26:18,10042,44,,,,14747.48,0
28441110,17:27:12,17:27:12,10234,45,,,,14908.81,0
28441110,17:28:35,17:28:35,2596,46,,,,15291.94,0
28441110,17:29:09,17:29:09,2597,47,,,,15415.74,0
28441110,17:29:54,17:29:54,9092,48,,,,15552.83,0
28441110,17:31:14,17:31:14,9455,49,,,,15863.42,0
28441110,17:32:00,17:32:00,10157,50,,1,,16121.89,
28497020,05:57:00,05:57:00,9953,1,,,1,0,
28497020,05:58:01,05:58:01,725,2,,,,951.71,0
28497020,05:58:39,05:58:39,102,3,,,,1566.83,0
28497020,05:59:18,05:59:18,103,4,,,,2122.22,0
28497020,05:59:50,05:59:50,104,5,,,,2599.44,0
28497020,06:01:00,06:01:00,9490,6,,,,3632.14,
28497020,06:02:03,06:02:03,8418,7,,,,4099.69,0
28497020,06:03:06,06:03:06,795,8,,,,4540.78,0
28497020,06:03:54,06:03:54,10752,9,,,,4741.09,0
28497020,06:05:12,06:05:12,4313,10,,,,5167.85,0
28497020,06:07:37,06:07:37,10146,11,,,,6193.55,0
28497020,06:08:00,06:08:00,10738,12,,,,6374.66,
28497020,06:08:29,06:08:29,10145,13,,,,6559.79,0
28497020,06:10:00,06:10:00,4314,14,,,,7015.41,
28497020,06:10:52,06:10:52,4315,15,,,,7339.84,0
28497020,06:11:48,06:11:48,4316,16,,,,7669.31,0
28497020,06:12:14,06:12:14,4317,17,,,,7853.54,0
28497020,06:12:40,06:12:40,4318,18,,,,8068.84,0
28497020,06:13:08,06:13:08,4319,19,,,,8262.36,0
28497020,06:13:24,06:13:24,4320,20,,,,8353.67,0
28497020,06:13:57,06:13:57,579,21,,,,8562.49,0
28497020,06:14:37,06:14:37,4966,22,,,,8851.47,0
28497020,06:15:21,06:15:21,4967,23,,,,9116.12,0
28497020,06:16:18,06:16:18,4968,24,,,,9540.05,0
28497020,06:16:55,06:16:55,4969,25,,,,9801.97,0
28497020,06:17:14,06:17:14,4970,26,,,,9945.33,0
28497020,06:18:00,06:18:00,2578,27,,,,10194.85,
28497020,06:19:43,06:19:43,2579,28,,,,10457.11,0
28497020,06:21:00,06:21:00,9928,29,,,,10609.28,
28497020,06:22:19,06:22:19,9912,30,,,,10850.83,0
28497020,06:24:00,06:24:00,9822,31,,,,11145.27,
28497020,06:25:11,06:25:11,3584,32,,,,11603.05,0
28497020,06:27:00,06:27:00,3585,33,,,,12127.27,
28497020,06:27:52,06:27:52,10070,34,,,,12353.69,0
28497020,06:29:10,06:29:10,2584,35,,,,12703.34,0
28497020,06:30:19,06:30:19,2586,36,,,,12959.66,0
28497020,06:31:24,06:31:24,2587,37,,,,13230.22,0
28497020,06:32:30,06:32:30,2588,38,,,,13435.88,0
28497020,06:33:17,06:33:17,2589,39,,,,13605.11,0
28497020,06:34:13,06:34:13,2590,40,,,,13815.56,0
28497020,06:35:00,06:35:00,2591,41,,,,14029.12,
28497020,06:35:25,06:35:25,2592,42,,,,14197.63,0
28497020,06:36:01,06:36:01,2593,43,,,,14420.14,0
28497020,06:37:09,06:37:09,10042,44,,,,14747.48,0
28497020,06:37:36,06:37:36,10234,45,,,,14908.81,0
28497020,06:38:17,06:38:17,2596,46,,,,15291.94,0
28497020,06:38:34,06:38:34,2597,47,,,,15415.74,0
28497020,06:38:57,06:38:57,9092,48,,,,15552.83,0
28497020,06:39:37,06:39:37,9455,49,,,,15863.42,0
28497020,06:40:00,06:40:00,10157,50,,1,,16121.89,
28497030,05:57:00,05:57:00,9953,1,,,1,0,
28497030,05:58:01,05:58:01,725,2,,,,951.71,0
28497030,05:58:39,05:58:39,102,3,,,,1566.83,0
28497030,05:59:18,05:59:18,103,4,,,,2122.22,0
28497030,05:59:50,05:59:50,104,5,,,,2599.44,0
28497030,06:01:00,06:01:00,9490,6,,,,3632.14,
28497030,06:02:03,06:02:03,8418,7,,,,4099.69,0
28497030,06:03:06,06:03:06,795,8,,,,4540.78,0
28497030,06:03:54,06:03:54,10752,9,,,,4741.09,0
28497030,06:05:12,06:05:12,4313,10,,,,5167.85,0
28497030,06:07:37,06:07:37,10146,11,,,,6193.55,0
28497030,06:08:00,06:08:00,10738,12,,,,6374.66,
28497030,06:08:29,06:08:29,10145,13,,,,6559.79,0
28497030,06:10:00,06:10:00,4314,14,,,,7015.41,
28497030,06:10:52,06:10:52,4315,15,,,,7339.84,0
28497030,06:11:48,06:11:48,4316,16,,,,7669.31,0
28497030,06:12:14,06:12:14,4317,17,,,,7853.54,0
28497030,06:12:40,06:12:40,4318,18,,,,8068.84,0
28497030,06:13:08,06:13:08,4319,19,,,,8262.36,0
28497030,06:13:24,06:13:24,4320,20,,,,8353.67,0
28497030,06:13:57,06:13:57,579,21,,,,8562.49,0
28497030,06:14:37,06:14:37,4966,22,,,,8851.47,0
28497030,06:15:21,06:15:21,4967,23,,,,9116.12,0
28497030,06:16:18,06:16:18,4968,24,,,,9540.05,0
28497030,06:16:55,06:16:55,4969,25,,,,9801.97,0
28497030,06:17:14,06:17:14,4970,26,,,,9945.33,0
28497030,06:18:00,06:18:00,2578,27,,,,10194.85,
28497030,06:19:43,06:19:43,2579,28,,,,10457.11,0
28497030,06:21:00,06:21:00,9928,29,,,,10609.28,
28497030,06:22:19,06:22:19,9912,30,,,,10850.83,0
28497030,06:24:00,06:24:00,9822,31,,,,11145.27,
28497030,06:25:11,06:25:11,3584,32,,,,11603.05,0
28497030,06:27:00,06:27:00,3585,33,,,,12127.27,
28497030,06:27:52,06:27:52,10070,34,,,,12353.69,0
28497030,06:29:10,06:29:10,2584,35,,,,12703.34,0
28497030,06:30:19,06:30:19,2586,36,,,,12959.66,0
28497030,06:31:24,06:31:24,2587,37,,,,13230.22,0
28497030,06:32:30,06:32:30,2588,38,,,,13435.88,0
28497030,06:33:17,06:33:17,2589,39,,,,13605.11,0
28497030,06:34:13,06:34:13,2590,40,,,,13815.56,0
28497030,06:35:00,06:35:00,2591,41,,,,14029.12,
28497030,06:35:25,06:35:25,2592,42,,,,14197.63,0
28497030,06:36:01,06:36:01,2593,43,,,,14420.14,0
28497030,06:37:09,06:37:09,10042,44,,,,14747.48,0
28497030,06:37:36,06:37:36,10234,45,,,,14908.81,0
28497030,06:38:17,06:38:17,2596,46,,,,15291.94,0
28497030,06:38:34,06:38:34,2597,47,,,,15415.74,0
28497030,06:38:57,06:38:57,9092,48,,,,15552.83,0
28497030,06:39:37,06:39:37,9455,49,,,,15863.42,0
28497030,06:40:00,06:40:00,10157,50,,1,,16121.89,
28497040,05:57:00,05:57:00,9953,1,,,1,0,
28497040,05:58:01,05:58:01,725,2,,,,951.71,0
28497040,05:58:39,05:58:39,102,3,,,,1566.83,0
28497040,05:59:18,05:59:18,103,4,,,,2122.22,0
28497040,05:59:50,05:59:50,104,5,,,,2599.44,0
28497040,06:01:00,06:01:00,9490,6,,,,3632.14,
28497040,06:02:03,06:02:03,8418,7,,,,4099.69,0
28497040,06:03:06,06:03:06,795,8,,,,4540.78,0
28497040,06:03:54,06:03:54,10752,9,,,,4741.09,0
28497040,06:05:12,06:05:12,4313,10,,,,5167.85,0
28497040,06:07:37,06:07:37,10146,11,,,,6193.55,0
28497040,06:08:00,06:08:00,10738,12,,,,6374.66,
28497040,06:08:29,06:08:29,10145,13,,,,6559.79,0
28497040,06:10:00,06:10:00,4314,14,,,,7015.41,
28497040,06:10:52,06:10:52,4315,15,,,,7339.84,0
28497040,06:11:48,06:11:48,4316,16,,,,7669.31,0
28497040,06:12:14,06:12:14,4317,17,,,,7853.54,0
28497040,06:12:40,06:12:40,4318,18,,,,8068.84,0
28497040,06:13:08,06:13:08,4319,19,,,,8262.36,0
28497040,06:13:24,06:13:24,4320,20,,,,8353.67,0
28497040,06:13:57,06:13:57,579,21,,,,8562.49,0
28497040,06:14:37,06:14:37,4966,22,,,,8851.47,0
28497040,06:15:21,06:15:21,4967,23,,,,9116.12,0
28497040,06:16:18,06:16:18,4968,24,,,,9540.05,0
28497040,06:16:55,06:16:55,4969,25,,,,9801.97,0
28497040,06:17:14,06:17:14,4970,26,,,,9945.33,0
28497040,06:18:00,06:18:00,2578,27,,,,10194.85,
28497040,06:19:43,06:19:43,2579,28,,,,10457.11,0
28497040,06:21:00,06:21:00,9928,29,,,,10609.28,
28497040,06:22:19,06:22:19,9912,30,,,,10850.83,0
28497040,06:24:00,06:24:00,9822,31,,,,11145.27,
28497040,06:25:11,06:25:11,3584,32,,,,11603.05,0
28497040,06:27:00,06:27:00,3585,33,,,,12127.27,
28497040,06:27:52,06:27:52,10070,34,,,,12353.69,0
28497040,06:29:10,06:29:10,2584,35,,,,12703.34,0
28497040,06:30:19,06:30:19,2586,36,,,,12959.66,0
28497040,06:31:24,06:31:24,2587,37,,,,13230.22,0
28497040,06:32:30,06:32:30,2588,38,,,,13435.88,0
28497040,06:33:17,06:33:17,2589,39,,,,13605.11,0
28497040,06:34:13,06:34:13,2590,40,,,,13815.56,0
28497040,06:35:00,06:35:00,2591,41,,,,14029.12,
28497040,06:35:25,06:35:25,2592,42,,,,14197.63,0
28497040,06:36:01,06:36:01,2593,43,,,,14420.14,0
28497040,06:37:09,06:37:09,10042,44,,,,14747.48,0
28497040,06:37:36,06:37:36,10234,45,,,,14908.81,0
28497040,06:38:17,06:38:17,2596,46,,,,15291.94,0
28497040,06:38:34,06:38:34,2597,47,,,,15415.74,0
28497040,06:38:57,06:38:57,9092,48,,,,15552.83,0
28497040,06:39:37,06:39:37,9455,49,,,,15863.42,0
28497040,06:40:00,06:40:00,10157,50,,1,,16121.89,
28497050,05:57:00,05:57:00,9953,1,,,1,0,
28497050,05:58:01,05:58:01,725,2,,,,951.71,0
28497050,05:58:39,05:58:39,102,3,,,,1566.83,0
28497050,05:59:18,05:59:18,103,4,,,,2122.22,0
28497050,05:59:50,05:59:50,104,5,,,,2599.44,0
28497050,06:01:00,06:01:00,9490,6,,,,3632.14,
28497050,06:02:03,06:02:03,8418,7,,,,4099.69,0
28497050,06:03:06,06:03:06,795,8,,,,4540.78,0
28497050,06:03:54,06:03:54,10752,9,,,,4741.09,0
28497050,06:05:12,06:05:12,4313,10,,,,5167.85,0
28497050,06:07:37,06:07:37,10146,11,,,,6193.55,0
28497050,06:08:00,06:08:00,10738,12,,,,6374.66,
28497050,06:08:29,06:08:29,10145,13,,,,6559.79,0
28497050,06:10:00,06:10:00,4314,14,,,,7015.41,
28497050,06:10:52,06:10:52,4315,15,,,,7339.84,0
28497050,06:11:48,06:11:48,4316,16,,,,7669.31,0
28497050,06:12:14,06:12:14,4317,17,,,,7853.54,0
28497050,06:12:40,06:12:40,4318,18,,,,8068.84,0
28497050,06:13:08,06:13:08,4319,19,,,,8262.36,0
28497050,06:13:24,06:13:24,4320,20,,,,8353.67,0
28497050,06:13:57,06:13:57,579,21,,,,8562.49,0
28497050,06:14:37,06:14:37,4966,22,,,,8851.47,0
28497050,06:15:21,06:15:21,4967,23,,,,9116.12,0
28497050,06:16:18,06:16:18,4968,24,,,,9540.05,0
28497050,06:16:55,06:16:55,4969,25,,,,9801.97,0
28497050,06:17:14,06:17:14,4970,26,,,,9945.33,0
28497050,06:18:00,06:18:00,2578,27,,,,10194.85,
28497050,06:19:43,06:19:43,2579,28,,,,10457.11,0
28497050,06:21:00,06:21:00,9928,29,,,,10609.28,
28497050,06:22:19,06:22:19,9912,30,,,,10850.83,0
28497050,06:24:00,06:24:00,9822,31,,,,11145.27,
28497050,06:25:11,06:25:11,3584,32,,,,11603.05,0
28497050,06:27:00,06:27:00,3585,33,,,,12127.27,
28497050,06:27:52,06:27:52,10070,34,,,,12353.69,0
28497050,06:29:10,06:29:10,2584,35,,,,12703.34,0
28497050,06:30:19,06:30:19,2586,36,,,,12959.66,0
28497050,06:31:24,06:31:24,2587,37,,,,13230.22,0
28497050,06:32:30,06:32:30,2588,38,,,,13435.88,0
28497050,06:33:17,06:33:17,2589,39,,,,13605.11,0
28497050,06:34:13,06:34:13,2590,40,,,,13815.56,0
28497050,06:35:00,06:35:00,2591,41,,,,14029.12,
28497050,06:35:25,06:35:25,2592,42,,,,14197.63,0
28497050,06:36:01,06:36:01,2593,43,,,,14420.14,0
28497050,06:37:09,06:37:09,10042,44,,,,14747.48,0
28497050,06:37:36,06:37:36,10234,45,,,,14908.81,0
28497050,06:38:17,06:38:17,2596,46,,,,15291.94,0
28497050,06:38:34,06:38:34,2597,47,,,,15415.74,0
28497050,06:38:57,06:38:57,9092,48,,,,15552.83,0
28497050,06:39:37,06:39:37,9455,49,,,,15863.42,0
28497050,06:40:00,06:40:00,10157,50,,1,,16121.89,
28497060,05:57:00,05:57:00,9953,1,,,1,0,
28497060,05:58:01,05:58:01,725,2,,,,951.71,0
28497060,05:58:39,05:58:39,102,3,,,,1566.83,0
28497060,05:59:18,05:59:18,103,4,,,,2122.22,0
28497060,05:59:50,05:59:50,104,5,,,,2599.44,0
28497060,06:01:00,06:01:00,9490,6,,,,3632.14,
28497060,06:02:03,06:02:03,8418,7,,,,4099.69,0
28497060,06:03:06,06:03:06,795,8,,,,4540.78,0
28497060,06:03:54,06:03:54,10752,9,,,,4741.09,0
28497060,06:05:12,06:05:12,4313,10,,,,5167.85,0
28497060,06:07:37,06:07:37,10146,11,,,,6193.55,0
28497060,06:08:00,06:08:00,10738,12,,,,6374.66,
28497060,06:08:29,06:08:29,10145,13,,,,6559.79,0
28497060,06:10:00,06:10:00,4314,14,,,,7015.41,
28497060,06:10:52,06:10:52,4315,15,,,,7339.84,0
28497060,06:11:48,06:11:48,4316,16,,,,7669.31,0
28497060,06:12:14,06:12:14,4317,17,,,,7853.54,0
28497060,06:12:40,06:12:40,4318,18,,,,8068.84,0
28497060,06:13:08,06:13:08,4319,19,,,,8262.36,0
28497060,06:13:24,06:13:24,4320,20,,,,8353.67,0
28497060,06:13:57,06:13:57,579,21,,,,8562.49,0
28497060,06:14:37,06:14:37,4966,22,,,,8851.47,0
28497060,06:15:21,06:15:21,4967,23,,,,9116.12,0
28497060,06:16:18,06:16:18,4968,24,,,,9540.05,0
28497060,06:16:55,06:16:55,4969,25,,,,9801.97,0
28497060,06:17:14,06:17:14,4970,26,,,,9945.33,0
28497060,06:18:00,06:18:00,2578,27,,,,10194.85,
28497060,06:19:43,06:19:43,2579,28,,,,10457.11,0
28497060,06:21:00,06:21:00,9928,29,,,,10609.28,
28497060,06:22:19,06:22:19,9912,30,,,,10850.83,0
28497060,06:24:00,06:24:00,9822,31,,,,11145.27,
28497060,06:25:11,06:25:11,3584,32,,,,11603.05,0
28497060,06:27:00,06:27:00,3585,33,,,,12127.27,
28497060,06:27:52,06:27:52,10070,34,,,,12353.69,0
28497060,06:29:10,06:29:10,2584,35,,,,12703.34,0
28497060,06:30:19,06:30:19,2586,36,,,,12959.66,0
28497060,06:31:24,06:31:24,2587,37,,,,13230.22,0
28497060,06:32:30,06:32:30,2588,38,,,,13435.88,0
28497060,06:33:17,06:33:17,2589,39,,,,13605.11,0
28497060,06:34:13,06:34:13,2590,40,,,,13815.56,0
28497060,06:35:00,06:35:00,2591,41,,,,14029.12,
28497060,06:35:25,06:35:25,2592,42,,,,14197.63,0
28497060,06:36:01,06:36:01,2593,43,,,,14420.14,0
28497060,06:37:09,06:37:09,10042,44,,,,14747.48,0
28497060,06:37:36,06:37:36,10234,45,,,,14908.81,0
28497060,06:38:17,06:38:17,2596,46,,,,15291.94,0
28497060,06:38:34,06:38:34,2597,47,,,,15415.74,0
28497060,06:38:57,06:38:57,9092,48,,,,15552.83,0
28497060,06:39:37,06:39:37,9455,49,,,,15863.42,0
28497060,06:40:00,06:40:00,10157,50,,1,,16121.89,
28610020,08:57:00,08:57:00,9953,1,,,1,0,
28610020,08:58:16,08:58:16,725,2,,,,951.71,0
28610020,08:59:04,08:59:04,102,3,,,,1566.83,0
28610020,08:59:53,08:59:53,103,4,,,,2122.22,0
28610020,09:00:32,09:00:32,104,5,,,,2599.44,0
28610020,09:02:00,09:02:00,9490,6,,,,3632.14,
28610020,09:03:12,09:03:12,8418,7,,,,4099.69,0
28610020,09:04:24,09:04:24,795,8,,,,4540.78,0
28610020,09:05:19,09:05:19,10752,9,,,,4741.09,0
28610020,09:06:48,09:06:48,4313,10,,,,5167.85,0
28610020,09:09:34,09:09:34,10146,11,,,,6193.55,0
28610020,09:10:00,09:10:00,10738,12,,,,6374.66,
28610020,09:10:44,09:10:44,10145,13,,,,6559.79,0
28610020,09:13:00,09:13:00,4314,14,,,,7015.41,
28610020,09:14:31,09:14:31,4315,15,,,,7339.84,0
28610020,09:16:09,09:16:09,4316,16,,,,7669.31,0
28610020,09:16:55,09:16:55,4317,17,,,,7853.54,0
28610020,09:17:41,09:17:41,4318,18,,,,8068.84,0
28610020,09:18:29,09:18:29,4319,19,,,,8262.36,0
28610020,09:18:57,09:18:57,4320,20,,,,8353.67,0
28610020,09:19:55,09:19:55,579,21,,,,8562.49,0
28610020,09:21:05,09:21:05,4966,22,,,,8851.47,0
28610020,09:22:22,09:22:22,4967,23,,,,9116.12,0
28610020,09:24:02,09:24:02,4968,24,,,,9540.05,0
28610020,09:25:06,09:25:06,4969,25,,,,9801.97,0
28610020,09:25:40,09:25:40,4970,26,,,,9945.33,0
28610020,09:27:00,09:27:00,2578,27,,,,10194.85,
28610020,09:28:43,09:28:43,2579,28,,,,10457.11,0
28610020,09:30:00,09:30:00,9928,29,,,,10609.28,
28610020,09:32:11,09:32:11,9912,30,,,,10850.83,0
28610020,09:35:00,09:35:00,9822,31,,,,11145.27,
28610020,09:36:35,09:36:35,3584,32,,,,11603.05,0
28610020,09:39:00,09:39:00,3585,33,,,,12127.27,
28610020,09:39:52,09:39:52,10070,34,,,,12353.69,0
28610020,09:41:10,09:41:10,2584,35,,,,12703.34,0
28610020,09:42:19,09:42:19,2586,36,,,,12959.66,0
28610020,09:43:24,09:43:24,2587,37,,,,13230.22,0
28610020,09:44:30,09:44:30,2588,38,,,,13435.88,0
28610020,09:45:17,09:45:17,2589,39,,,,13605.11,0
28610020,09:46:13,09:46:13,2590,40,,,,13815.56,0
28610020,09:47:00,09:47:00,2591,41,,,,14029.12,
28610020,09:47:30,09:47:30,2592,42,,,,14197.63,0
28610020,09:48:13,09:48:13,2593,43,,,,14420.14,0
28610020,09:49:35,09:49:35,10042,44,,,,14747.48,0
28610020,09:50:07,09:50:07,10234,45,,,,14908.81,0
28610020,09:50:57,09:50:57,2596,46,,,,15291.94,0
28610020,09:51:17,09:51:17,2597,47,,,,15415.74,0
28610020,09:51:44,09:51:44,9092,48,,,,15552.83,0
28610020,09:52:32,09:52:32,9455,49,,,,15863.42,0
28610020,09:53:00,09:53:00,10157,50,,1,,16121.89,
28610030,08:57:00,08:57:00,9953,1,,,1,0,
28610030,08:58:16,08:58:16,725,2,,,,951.71,0
28610030,08:59:04,08:59:04,102,3,,,,1566.83,0
28610030,08:59:53,08:59:53,103,4,,,,2122.22,0
28610030,09:00:32,09:00:32,104,5,,,,2599.44,0
28610030,09:02:00,09:02:00,9490,6,,,,3632.14,
28610030,09:03:12,09:03:12,8418,7,,,,4099.69,0
28610030,09:04:24,09:04:24,795,8,,,,4540.78,0
28610030,09:05:19,09:05:19,10752,9,,,,4741.09,0
28610030,09:06:48,09:06:48,4313,10,,,,5167.85,0
28610030,09:09:34,09:09:34,10146,11,,,,6193.55,0
28610030,09:10:00,09:10:00,10738,12,,,,6374.66,
28610030,09:10:44,09:10:44,10145,13,,,,6559.79,0
28610030,09:13:00,09:13:00,4314,14,,,,7015.41,
28610030,09:14:31,09:14:31,4315,15,,,,7339.84,0
28610030,09:16:09,09:16:09,4316,16,,,,7669.31,0
28610030,09:16:55,09:16:55,4317,17,,,,7853.54,0
28610030,09:17:41,09:17:41,4318,18,,,,8068.84,0
28610030,09:18:29,09:18:29,4319,19,,,,8262.36,0
28610030,09:18:57,09:18:57,4320,20,,,,8353.67,0
28610030,09:19:55,09:19:55,579,21,,,,8562.49,0
28610030,09:21:05,09:21:05,4966,22,,,,8851.47,0
28610030,09:22:22,09:22:22,4967,23,,,,9116.12,0
28610030,09:24:02,09:24:02,4968,24,,,,9540.05,0
28610030,09:25:06,09:25:06,4969,25,,,,9801.97,0
28610030,09:25:40,09:25:40,4970,26,,,,9945.33,0
28610030,09:27:00,09:27:00,2578,27,,,,10194.85,
28610030,09:28:43,09:28:43,2579,28,,,,10457.11,0
28610030,09:30:00,09:30:00,9928,29,,,,10609.28,
28610030,09:32:11,09:32:11,9912,30,,,,10850.83,0
28610030,09:35:00,09:35:00,9822,31,,,,11145.27,
28610030,09:36:35,09:36:35,3584,32,,,,11603.05,0
28610030,09:39:00,09:39:00,3585,33,,,,12127.27,
28610030,09:39:52,09:39:52,10070,34,,,,12353.69,0
28610030,09:41:10,09:41:10,2584,35,,,,12703.34,0
28610030,09:42:19,09:42:19,2586,36,,,,12959.66,0
28610030,09:43:24,09:43:24,2587,37,,,,13230.22,0
28610030,09:44:30,09:44:30,2588,38,,,,13435.88,0
28610030,09:45:17,09:45:17,2589,39,,,,13605.11,0
28610030,09:46:13,09:46:13,2590,40,,,,13815.56,0
28610030,09:47:00,09:47:00,2591,41,,,,14029.12,
28610030,09:47:30,09:47:30,2592,42,,,,14197.63,0
28610030,09:48:13,09:48:13,2593,43,,,,14420.14,0
28610030,09:49:35,09:49:35,10042,44,,,,14747.48,0
28610030,09:50:07,09:50:07,10234,45,,,,14908.81,0
28610030,09:50:57,09:50:57,2596,46,,,,15291.94,0
28610030,09:51:17,09:51:17,2597,47,,,,15415.74,0
28610030,09:51:44,09:51:44,9092,48,,,,15552.83,0
28610030,09:52:32,09:52:32,9455,49,,,,15863.42,0
28610030,09:53:00,09:53:00,10157,50,,1,,16121.89,
28610040,08:57:00,08:57:00,9953,1,,,1,0,
28610040,08:58:16,08:58:16,725,2,,,,951.71,0
28610040,08:59:04,08:59:04,102,3,,,,1566.83,0
28610040,08:59:53,08:59:53,103,4,,,,2122.22,0
28610040,09:00:32,09:00:32,104,5,,,,2599.44,0
28610040,09:02:00,09:02:00,9490,6,,,,3632.14,
28610040,09:03:12,09:03:12,8418,7,,,,4099.69,0
28610040,09:04:24,09:04:24,795,8,,,,4540.78,0
28610040,09:05:19,09:05:19,10752,9,,,,4741.09,0
28610040,09:06:48,09:06:48,4313,10,,,,5167.85,0
28610040,09:09:34,09:09:34,10146,11,,,,6193.55,0
28610040,09:10:00,09:10:00,10738,12,,,,6374.66,
28610040,09:10:44,09:10:44,10145,13,,,,6559.79,0
28610040,09:13:00,09:13:00,4314,14,,,,7015.41,
28610040,09:14:31,09:14:31,4315,15,,,,7339.84,0
28610040,09:16:09,09:16:09,4316,16,,,,7669.31,0
28610040,09:16:55,09:16:55,4317,17,,,,7853.54,0
28610040,09:17:41,09:17:41,4318,18,,,,8068.84,0
28610040,09:18:29,09:18:29,4319,19,,,,8262.36,0
28610040,09:18:57,09:18:57,4320,20,,,,8353.67,0
28610040,09:19:55,09:19:55,579,21,,,,8562.49,0
28610040,09:21:05,09:21:05,4966,22,,,,8851.47,0
28610040,09:22:22,09:22:22,4967,23,,,,9116.12,0
28610040,09:24:02,09:24:02,4968,24,,,,9540.05,0
28610040,09:25:06,09:25:06,4969,25,,,,9801.97,0
28610040,09:25:40,09:25:40,4970,26,,,,9945.33,0
28610040,09:27:00,09:27:00,2578,27,,,,10194.85,
28610040,09:28:43,09:28:43,2579,28,,,,10457.11,0
28610040,09:30:00,09:30:00,9928,29,,,,10609.28,
28610040,09:32:11,09:32:11,9912,30,,,,10850.83,0
28610040,09:35:00,09:35:00,9822,31,,,,11145.27,
28610040,09:36:35,09:36:35,3584,32,,,,11603.05,0
28610040,09:39:00,09:39:00,3585,33,,,,12127.27,
28610040,09:39:52,09:39:52,10070,34,,,,12353.69,0
28610040,09:41:10,09:41:10,2584,35,,,,12703.34,0
28610040,09:42:19,09:42:19,2586,36,,,,12959.66,0
28610040,09:43:24,09:43:24,2587,37,,,,13230.22,0
28610040,09:44:30,09:44:30,2588,38,,,,13435.88,0
28610040,09:45:17,09:45:17,2589,39,,,,13605.11,0
28610040,09:46:13,09:46:13,2590,40,,,,13815.56,0
28610040,09:47:00,09:47:00,2591,41,,,,14029.12,
28610040,09:47:30,09:47:30,2592,42,,,,14197.63,0
28610040,09:48:13,09:48:13,2593,43,,,,14420.14,0
28610040,09:49:35,09:49:35,10042,44,,,,14747.48,0
28610040,09:50:07,09:50:07,10234,45,,,,14908.81,0
28610040,09:50:57,09:50:57,2596,46,,,,15291.94,0
28610040,09:51:17,09:51:17,2597,47,,,,15415.74,0
28610040,09:51:44,09:51:44,9092,48,,,,15552.83,0
28610040,09:52:32,09:52:32,9455,49,,,,15863.42,0
28610040,09:53:00,09:53:00,10157,50,,1,,16121.89,
28610050,08:57:00,08:57:00,9953,1,,,1,0,
28610050,08:58:16,08:58:16,725,2,,,,951.71,0
28610050,08:59:04,08:59:04,102,3,,,,1566.83,0
28610050,08:59:53,08:59:53,103,4,,,,2122.22,0
28610050,09:00:32,09:00:32,104,5,,,,2599.44,0
28610050,09:02:00,09:02:00,9490,6,,,,3632.14,
28610050,09:03:12,09:03:12,8418,7,,,,4099.69,0
28610050,09:04:24,09:04:24,795,8,,,,4540.78,0
28610050,09:05:19,09:05:19,10752,9,,,,4741.09,0
28610050,09:06:48,09:06:48,4313,10,,,,5167.85,0
28610050,09:09:34,09:09:34,10146,11,,,,6193.55,0
28610050,09:10:00,09:10:00,10738,12,,,,6374.66,
28610050,09:10:44,09:10:44,10145,13,,,,6559.79,0
28610050,09:13:00,09:13:00,4314,14,,,,7015.41,
28610050,09:14:31,09:14:31,4315,15,,,,7339.84,0
28610050,09:16:09,09:16:09,4316,16,,,,7669.31,0
28610050,09:16:55,09:16:55,4317,17,,,,7853.54,0
28610050,09:17:41,09:17:41,4318,18,,,,8068.84,0
28610050,09:18:29,09:18:29,4319,19,,,,8262.36,0
28610050,09:18:57,09:18:57,4320,20,,,,8353.67,0
28610050,09:19:55,09:19:55,579,21,,,,8562.49,0
28610050,09:21:05,09:21:05,4966,22,,,,8851.47,0
28610050,09:22:22,09:22:22,4967,23,,,,9116.12,0
28610050,09:24:02,09:24:02,4968,24,,,,9540.05,0
28610050,09:25:06,09:25:06,4969,25,,,,9801.97,0
28610050,09:25:40,09:25:40,4970,26,,,,9945.33,0
28610050,09:27:00,09:27:00,2578,27,,,,10194.85,
28610050,09:28:43,09:28:43,2579,28,,,,10457.11,0
28610050,09:30:00,09:30:00,9928,29,,,,10609.28,
28610050,09:32:11,09:32:11,9912,30,,,,10850.83,0
28610050,09:35:00,09:35:00,9822,31,,,,11145.27,
28610050,09:36:35,09:36:35,3584,32,,,,11603.05,0
28610050,09:39:00,09:39:00,3585,33,,,,12127.27,
28610050,09:39:52,09:39:52,10070,34,,,,12353.69,0
28610050,09:41:10,09:41:10,2584,35,,,,12703.34,0
28610050,09:42:19,09:42:19,2586,36,,,,12959.66,0
28610050,09:43:24,09:43:24,2587,37,,,,13230.22,0
28610050,09:44:30,09:44:30,2588,38,,,,13435.88,0
28610050,09:45:17,09:45:17,2589,39,,,,13605.11,0
28610050,09:46:13,09:46:13,2590,40,,,,13815.56,0
28610050,09:47:00,09:47:00,2591,41,,,,14029.12,
28610050,09:47:30,09:47:30,2592,42,,,,14197.63,0
28610050,09:48:13,09:48:13,2593,43,,,,14420.14,0
28610050,09:49:35,09:49:35,10042,44,,,,14747.48,0
28610050,09:50:07,09:50:07,10234,45,,,,14908.81,0
28610050,09:50:57,09:50:57,2596,46,,,,15291.94,0
28610050,09:51:17,09:51:17,2597,47,,,,15415.74,0
28610050,09:51:44,09:51:44,9092,48,,,,15552.83,0
28610050,09:52:32,09:52:32,9455,49,,,,15863.42,0
28610050,09:53:00,09:53:00,10157,50,,1,,16121.89,
28610060,08:57:00,08:57:00,9953,1,,,1,0,
28610060,08:58:16,08:58:16,725,2,,,,951.71,0
28610060,08:59:04,08:59:04,102,3,,,,1566.83,0
28610060,08:59:53,08:59:53,103,4,,,,2122.22,0
28610060,09:00:32,09:00:32,104,5,,,,2599.44,0
28610060,09:02:00,09:02:00,9490,6,,,,3632.14,
28610060,09:03:12,09:03:12,8418,7,,,,4099.69,0
28610060,09:04:24,09:04:24,795,8,,,,4540.78,0
28610060,09:05:19,09:05:19,10752,9,,,,4741.09,0
28610060,09:06:48,09:06:48,4313,10,,,,5167.85,0
28610060,09:09:34,09:09:34,10146,11,,,,6193.55,0
28610060,09:10:00,09:10:00,10738,12,,,,6374.66,
28610060,09:10:44,09:10:44,10145,13,,,,6559.79,0
28610060,09:13:00,09:13:00,4314,14,,,,7015.41,
28610060,09:14:31,09:14:31,4315,15,,,,7339.84,0
28610060,09:16:09,09:16:09,4316,16,,,,7669.31,0
28610060,09:16:55,09:16:55,4317,17,,,,7853.54,0
28610060,09:17:41,09:17:41,4318,18,,,,8068.84,0
28610060,09:18:29,09:18:29,4319,19,,,,8262.36,0
28610060,09:18:57,09:18:57,4320,20,,,,8353.67,0
28610060,09:19:55,09:19:55,579,21,,,,8562.49,0
28610060,09:21:05,09:21:05,4966,22,,,,8851.47,0
28610060,09:22:22,09:22:22,4967,23,,,,9116.12,0
28610060,09:24:02,09:24:02,4968,24,,,,9540.05,0
28610060,09:25:06,09:25:06,4969,25,,,,9801.97,0
28610060,09:25:40,09:25:40,4970,26,,,,9945.33,0
28610060,09:27:00,09:27:00,2578,27,,,,10194.85,
28610060,09:28:43,09:28:43,2579,28,,,,10457.11,0
28610060,09:30:00,09:30:00,9928,29,,,,10609.28,
28610060,09:32:11,09:32:11,9912,30,,,,10850.83,0
28610060,09:35:00,09:35:00,9822,31,,,,11145.27,
28610060,09:36:35,09:36:35,3584,32,,,,11603.05,0
28610060,09:39:00,09:39:00,3585,33,,,,12127.27,
28610060,09:39:52,09:39:52,10070,34,,,,12353.69,0
28610060,09:41:10,09:41:10,2584,35,,,,12703.34,0
28610060,09:42:19,09:42:19,2586,36,,,,12959.66,0
28610060,09:43:24,09:43:24,2587,37,,,,13230.22,0
28610060,09:44:30,09:44:30,2588,38,,,,13435.88,0
28610060,09:45:17,09:45:17,2589,39,,,,13605.11,0
28610060,09:46:13,09:46:13,2590,40,,,,13815.56,0
28610060,09:47:00,09:47:00,2591,41,,,,14029.12,
28610060,09:47:30,09:47:30,2592,42,,,,14197.63,0
28610060,09:48:13,09:48:13,2593,43,,,,14420.14,0
28610060,09:49:35,09:49:35,10042,44,,,,14747.48,0
28610060,09:50:07,09:50:07,10234,45,,,,14908.81,0
28610060,09:50:57,09:50:57,2596,46,,,,15291.94,0
28610060,09:51:17,09:51:17,2597,47,,,,15415.74,0
28610060,09:51:44,09:51:44,9092,48,,,,15552.83,0
28610060,09:52:32,09:52:32,9455,49,,,,15863.42,0
28610060,09:53:00,09:53:00,10157,50,,1,,16121.89,
28776080,17:10:00,17:10:00,9953,1,,,1,0,
28776080,17:11:16,17:11:16,725,2,,,,951.71,0
28776080,17:12:04,17:12:04,102,3,,,,1566.83,0
28776080,17:12:53,17:12:53,103,4,,,,2122.22,0
28776080,17:13:32,17:13:32,104,5,,,,2599.44,0
28776080,17:15:00,17:15:00,9490,6,,,,3632.14,
28776080,17:16:03,17:16:03,8418,7,,,,4099.69,0
28776080,17:17:06,17:17:06,795,8,,,,4540.78,0
28776080,17:17:54,17:17:54,10752,9,,,,4741.09,0
28776080,17:19:12,17:19:12,4313,10,,,,5167.85,0
28776080,17:21:37,17:21:37,10146,11,,,,6193.55,0
28776080,17:22:00,17:22:00,10738,12,,,,6374.66,
28776080,17:22:44,17:22:44,10145,13,,,,6559.79,0
28776080,17:25:00,17:25:00,4314,14,,,,7015.41,
28776080,17:26:05,17:26:05,4315,15,,,,7339.84,0
28776080,17:27:15,17:27:15,4316,16,,,,7669.31,0
28776080,17:27:48,17:27:48,4317,17,,,,7853.54,0
28776080,17:28:20,17:28:20,4318,18,,,,8068.84,0
28776080,17:28:55,17:28:55,4319,19,,,,8262.36,0
28776080,17:29:15,17:29:15,4320,20,,,,8353.67,0
28776080,17:29:56,17:29:56,579,21,,,,8562.49,0
28776080,17:30:46,17:30:46,4966,22,,,,8851.47,0
28776080,17:31:41,17:31:41,4967,23,,,,9116.12,0
28776080,17:32:53,17:32:53,4968,24,,,,9540.05,0
28776080,17:33:39,17:33:39,4969,25,,,,9801.97,0
28776080,17:34:03,17:34:03,4970,26,,,,9945.33,0
28776080,17:35:00,17:35:00,2578,27,,,,10194.85,
28776080,17:37:18,17:37:18,2579,28,,,,10457.11,0
28776080,17:39:00,17:39:00,9928,29,,,,10609.28,
28776080,17:39:52,17:39:52,9912,30,,,,10850.83,0
28776080,17:41:00,17:41:00,9822,31,,,,11145.27,
28776080,17:42:35,17:42:35,3584,32,,,,11603.05,0
28776080,17:45:00,17:45:00,3585,33,,,,12127.27,
28776080,17:45:46,17:45:46,10070,34,,,,12353.69,0
28776080,17:46:54,17:46:54,2584,35,,,,12703.34,0
28776080,17:47:54,17:47:54,2586,36,,,,12959.66,0
28776080,17:48:51,17:48:51,2587,37,,,,13230.22,0
28776080,17:49:49,17:49:49,2588,38,,,,13435.88,0
28776080,17:50:30,17:50:30,2589,39,,,,13605.11,0
28776080,17:51:19,17:51:19,2590,40,,,,13815.56,0
28776080,17:52:00,17:52:00,2591,41,,,,14029.12,
28776080,17:52:51,17:52:51,2592,42,,,,14197.63,0
28776080,17:54:02,17:54:02,2593,43,,,,14420.14,0
28776080,17:56:18,17:56:18,10042,44,,,,14747.48,0
28776080,17:57:12,17:57:12,10234,45,,,,14908.81,0
28776080,17:58:35,17:58:35,2596,46,,,,15291.94,0
28776080,17:59:09,17:59:09,2597,47,,,,15415.74,0
28776080,17:59:54,17:59:54,9092,48,,,,15552.83,0
28776080,18:01:14,18:01:14,9455,49,,,,15863.42,0
28776080,18:02:00,18:02:00,10157,50,,1,,16121.89,
28776100,17:10:00,17:10:00,9953,1,,,1,0,
28776100,17:11:16,17:11:16,725,2,,,,951.71,0
28776100,17:12:04,17:12:04,102,3,,,,1566.83,0
28776100,17:12:53,17:12:53,103,4,,,,2122.22,0
28776100,17:13:32,17:13:32,104,5,,,,2599.44,0
28776100,17:15:00,17:15:00,9490,6,,,,3632.14,
28776100,17:16:03,17:16:03,8418,7,,,,4099.69,0
28776100,17:17:06,17:17:06,795,8,,,,4540.78,0
28776100,17:17:54,17:17:54,10752,9,,,,4741.09,0
28776100,17:19:12,17:19:12,4313,10,,,,5167.85,0
28776100,17:21:37,17:21:37,10146,11,,,,6193.55,0
28776100,17:22:00,17:22:00,10738,12,,,,6374.66,
28776100,17:22:44,17:22:44,10145,13,,,,6559.79,0
28776100,17:25:00,17:25:00,4314,14,,,,7015.41,
28776100,17:26:05,17:26:05,4315,15,,,,7339.84,0
28776100,17:27:15,17:27:15,4316,16,,,,7669.31,0
28776100,17:27:48,17:27:48,4317,17,,,,7853.54,0
28776100,17:28:20,17:28:20,4318,18,,,,8068.84,0
28776100,17:28:55,17:28:55,4319,19,,,,8262.36,0
28776100,17:29:15,17:29:15,4320,20,,,,8353.67,0
28776100,17:29:56,17:29:56,579,21,,,,8562.49,0
28776100,17:30:46,17:30:46,4966,22,,,,8851.47,0
28776100,17:31:41,17:31:41,4967,23,,,,9116.12,0
28776100,17:32:53,17:32:53,4968,24,,,,9540.05,0
28776100,17:33:39,17:33:39,4969,25,,,,9801.97,0
28776100,17:34:03,17:34:03,4970,26,,,,9945.33,0
28776100,17:35:00,17:35:00,2578,27,,,,10194.85,
28776100,17:37:18,17:37:18,2579,28,,,,10457.11,0
28776100,17:39:00,17:39:00,9928,29,,,,10609.28,
28776100,17:39:52,17:39:52,9912,30,,,,10850.83,0
28776100,17:41:00,17:41:00,9822,31,,,,11145.27,
28776100,17:42:35,17:42:35,3584,32,,,,11603.05,0
28776100,17:45:00,17:45:00,3585,33,,,,12127.27,
28776100,17:45:46,17:45:46,10070,34,,,,12353.69,0
28776100,17:46:54,17:46:54,2584,35,,,,12703.34,0
28776100,17:47:54,17:47:54,2586,36,,,,12959.66,0
28776100,17:48:51,17:48:51,2587,37,,,,13230.22,0
28776100,17:49:49,17:49:49,2588,38,,,,13435.88,0
28776100,17:50:30,17:50:30,2589,39,,,,13605.11,0
28776100,17:51:19,17:51:19,2590,40,,,,13815.56,0
28776100,17:52:00,17:52:00,2591,41,,,,14029.12,
28776100,17:52:51,17:52:51,2592,42,,,,14197.63,0
28776100,17:54:02,17:54:02,2593,43,,,,14420.14,0
28776100,17:56:18,17:56:18,10042,44,,,,14747.48,0
28776100,17:57:12,17:57:12,10234,45,,,,14908.81,0
28776100,17:58:35,17:58:35,2596,46,,,,15291.94,0
28776100,17:59:09,17:59:09,2597,47,,,,15415.74,0
28776100,17:59:54,17:59:54,9092,48,,,,15552.83,0
28776100,18:01:14,18:01:14,9455,49,,,,15863.42,0
28776100,18:02:00,18:02:00,10157,50,,1,,16121.89,
28776110,17:10:00,17:10:00,9953,1,,,1,0,
28776110,17:11:16,17:11:16,725,2,,,,951.71,0
28776110,17:12:04,17:12:04,102,3,,,,1566.83,0
28776110,17:12:53,17:12:53,103,4,,,,2122.22,0
28776110,17:13:32,17:13:32,104,5,,,,2599.44,0
28776110,17:15:00,17:15:00,9490,6,,,,3632.14,
28776110,17:16:03,17:16:03,8418,7,,,,4099.69,0
28776110,17:17:06,17:17:06,795,8,,,,4540.78,0
28776110,17:17:54,17:17:54,10752,9,,,,4741.09,0
28776110,17:19:12,17:19:12,4313,10,,,,5167.85,0
28776110,17:21:37,17:21:37,10146,11,,,,6193.55,0
28776110,17:22:00,17:22:00,10738,12,,,,6374.66,
28776110,17:22:44,17:22:44,10145,13,,,,6559.79,0
28776110,17:25:00,17:25:00,4314,14,,,,7015.41,
28776110,17:26:05,17:26:05,4315,15,,,,7339.84,0
28776110,17:27:15,17:27:15,4316,16,,,,7669.31,0
28776110,17:27:48,17:27:48,4317,17,,,,7853.54,0
28776110,17:28:20,17:28:20,4318,18,,,,8068.84,0
28776110,17:28:55,17:28:55,4319,19,,,,8262.36,0
28776110,17:29:15,17:29:15,4320,20,,,,8353.67,0
28776110,17:29:56,17:29:56,579,21,,,,8562.49,0
28776110,17:30:46,17:30:46,4966,22,,,,8851.47,0
28776110,17:31:41,17:31:41,4967,23,,,,9116.12,0
28776110,17:32:53,17:32:53,4968,24,,,,9540.05,0
28776110,17:33:39,17:33:39,4969,25,,,,9801.97,0
28776110,17:34:03,17:34:03,4970,26,,,,9945.33,0
28776110,17:35:00,17:35:00,2578,27,,,,10194.85,
28776110,17:37:18,17:37:18,2579,28,,,,10457.11,0
28776110,17:39:00,17:39:00,9928,29,,,,10609.28,
28776110,17:39:52,17:39:52,9912,30,,,,10850.83,0
28776110,17:41:00,17:41:00,9822,31,,,,11145.27,
28776110,17:42:35,17:42:35,3584,32,,,,11603.05,0
28776110,17:45:00,17:45:00,3585,33,,,,12127.27,
28776110,17:45:46,17:45:46,10070,34,,,,12353.69,0
28776110,17:46:54,17:46:54,2584,35,,,,12703.34,0
28776110,17:47:54,17:47:54,2586,36,,,,12959.66,0
28776110,17:48:51,17:48:51,2587,37,,,,13230.22,0
28776110,17:49:49,17:49:49,2588,38,,,,13435.88,0
28776110,17:50:30,17:50:30,2589,39,,,,13605.11,0
28776110,17:51:19,17:51:19,2590,40,,,,13815.56,0
28776110,17:52:00,17:52:00,2591,41,,,,14029.12,
28776110,17:52:51,17:52:51,2592,42,,,,14197.63,0
28776110,17:54:02,17:54:02,2593,43,,,,14420.14,0
28776110,17:56:18,17:56:18,10042,44,,,,14747.48,0
28776110,17:57:12,17:57:12,10234,45,,,,14908.81,0
28776110,17:58:35,17:58:35,2596,46,,,,15291.94,0
28776110,17:59:09,17:59:09,2597,47,,,,15415.74,0
28776110,17:59:54,17:59:54,9092,48,,,,15552.83,0
28776110,18:01:14,18:01:14,9455,49,,,,15863.42,0
28776110,18:02:00,18:02:00,10157,50,,1,,16121.89,
2900090,14:38:00,14:38:00,9953,1,,,1,0,
2900090,14:39:16,14:39:16,725,2,,,,951.71,0
2900090,14:40:04,14:40:04,102,3,,,,1566.83,0
2900090,14:40:53,14:40:53,103,4,,,,2122.22,0
2900090,14:41:32,14:41:32,104,5,,,,2599.44,0
2900090,14:43:00,14:43:00,9490,6,,,,3632.14,
2900090,14:44:03,14:44:03,8418,7,,,,4099.69,0
2900090,14:45:06,14:45:06,795,8,,,,4540.78,0
2900090,14:45:54,14:45:54,10752,9,,,,4741.09,0
2900090,14:47:12,14:47:12,4313,10,,,,5167.85,0
2900090,14:49:37,14:49:37,10146,11,,,,6193.55,0
2900090,14:50:00,14:50:00,10738,12,,,,6374.66,
2900090,14:50:44,14:50:44,10145,13,,,,6559.79,0
2900090,14:53:00,14:53:00,4314,14,,,,7015.41,
2900090,14:54:05,14:54:05,4315,15,,,,7339.84,0
2900090,14:55:15,14:55:15,4316,16,,,,7669.31,0
2900090,14:55:48,14:55:48,4317,17,,,,7853.54,0
2900090,14:56:20,14:56:20,4318,18,,,,8068.84,0
2900090,14:56:55,14:56:55,4319,19,,,,8262.36,0
2900090,14:57:15,14:57:15,4320,20,,,,8353.67,0
2900090,14:57:56,14:57:56,579,21,,,,8562.49,0
2900090,14:58:46,14:58:46,4966,22,,,,8851.47,0
2900090,14:59:41,14:59:41,4967,23,,,,9116.12,0
2900090,15:00:53,15:00:53,4968,24,,,,9540.05,0
2900090,15:01:39,15:01:39,4969,25,,,,9801.97,0
2900090,15:02:03,15:02:03,4970,26,,,,9945.33,0
2900090,15:03:00,15:03:00,2578,27,,,,10194.85,
2900090,15:05:18,15:05:18,2579,28,,,,10457.11,0
2900090,15:07:00,15:07:00,9928,29,,,,10609.28,
2900090,15:07:52,15:07:52,9912,30,,,,10850.83,0
2900090,15:09:00,15:09:00,9822,31,,,,11145.27,
2900090,15:10:35,15:10:35,3584,32,,,,11603.05,0
2900090,15:13:00,15:13:00,3585,33,,,,12127.27,
2900090,15:13:46,15:13:46,10070,34,,,,12353.69,0
2900090,15:14:54,15:14:54,2584,35,,,,12703.34,0
2900090,15:15:54,15:15:54,2586,36,,,,12959.66,0
2900090,15:16:51,15:16:51,2587,37,,,,13230.22,0
2900090,15:17:49,15:17:49,2588,38,,,,13435.88,0
2900090,15:18:30,15:18:30,2589,39,,,,13605.11,0
2900090,15:19:19,15:19:19,2590,40,,,,13815.56,0
2900090,15:20:00,15:20:00,2591,41,,,,14029.12,
2900090,15:20:51,15:20:51,2592,42,,,,14197.63,0
2900090,15:22:02,15:22:02,2593,43,,,,14420.14,0
2900090,15:24:18,15:24:18,10042,44,,,,14747.48,0
2900090,15:25:12,15:25:12,10234,45,,,,14908.81,0
2900090,15:26:35,15:26:35,2596,46,,,,15291.94,0
2900090,15:27:09,15:27:09,2597,47,,,,15415.74,0
2900090,15:27:54,15:27:54,9092,48,,,,15552.83,0
2900090,15:29:14,15:29:14,9455,49,,,,15863.42,0
2900090,15:30:00,15:30:00,10157,50,,1,,16121.89,
3110090,12:38:00,12:38:00,9953,1,,,1,0,
3110090,12:39:16,12:39:16,725,2,,,,951.71,0
3110090,12:40:04,12:40:04,102,3,,,,1566.83,0
3110090,12:40:53,12:40:53,103,4,,,,2122.22,0
3110090,12:41:32,12:41:32,104,5,,,,2599.44,0
3110090,12:43:00,12:43:00,9490,6,,,,3632.14,
3110090,12:44:03,12:44:03,8418,7,,,,4099.69,0
3110090,12:45:06,12:45:06,795,8,,,,4540.78,0
3110090,12:45:54,12:45:54,10752,9,,,,4741.09,0
3110090,12:47:12,12:47:12,4313,10,,,,5167.85,0
3110090,12:49:37,12:49:37,10146,11,,,,6193.55,0
3110090,12:50:00,12:50:00,10738,12,,,,6374.66,
3110090,12:50:44,12:50:44,10145,13,,,,6559.79,0
3110090,12:53:00,12:53:00,4314,14,,,,7015.41,
3110090,12:54:05,12:54:05,4315,15,,,,7339.84,0
3110090,12:55:15,12:55:15,4316,16,,,,7669.31,0
3110090,12:55:48,12:55:48,4317,17,,,,7853.54,0
3110090,12:56:20,12:56:20,4318,18,,,,8068.84,0
3110090,12:56:55,12:56:55,4319,19,,,,8262.36,0
3110090,12:57:15,12:57:15,4320,20,,,,8353.67,0
3110090,12:57:56,12:57:56,579,21,,,,8562.49,0
3110090,12:58:46,12:58:46,4966,22,,,,8851.47,0
3110090,12:59:41,12:59:41,4967,23,,,,9116.12,0
3110090,13:00:53,13:00:53,4968,24,,,,9540.05,0
3110090,13:01:39,13:01:39,4969,25,,,,9801.97,0
3110090,13:02:03,13:02:03,4970,26,,,,9945.33,0
3110090,13:03:00,13:03:00,2578,27,,,,10194.85,
3110090,13:05:18,13:05:18,2579,28,,,,10457.11,0
3110090,13:07:00,13:07:00,9928,29,,,,10609.28,
3110090,13:07:52,13:07:52,9912,30,,,,10850.83,0
3110090,13:09:00,13:09:00,9822,31,,,,11145.27,
3110090,13:10:35,13:10:35,3584,32,,,,11603.05,0
3110090,13:13:00,13:13:00,3585,33,,,,12127.27,
3110090,13:13:46,13:13:46,10070,34,,,,12353.69,0
3110090,13:14:54,13:14:54,2584,35,,,,12703.34,0
3110090,13:15:54,13:15:54,2586,36,,,,12959.66,0
3110090,13:16:51,13:16:51,2587,37,,,,13230.22,0
3110090,13:17:49,13:17:49,2588,38,,,,13435.88,0
3110090,13:18:30,13:18:30,2589,39,,,,13605.11,0
3110090,13:19:19,13:19:19,2590,40,,,,13815.56,0
3110090,13:20:00,13:20:00,2591,41,,,,14029.12,
3110090,13:20:51,13:20:51,2592,42,,,,14197.63,0
3110090,13:22:02,13:22:02,2593,43,,,,14420.14,0
3110090,13:24:18,13:24:18,10042,44,,,,14747.48,0
3110090,13:25:12,13:25:12,10234,45,,,,14908.81,0
3110090,13:26:35,13:26:35,2596,46,,,,15291.94,0
3110090,13:27:09,13:27:09,2597,47,,,,15415.74,0
3110090,13:27:54,13:27:54,9092,48,,,,15552.83,0
3110090,13:29:14,13:29:14,9455,49,,,,15863.42,0
3110090,13:30:00,13:30:00,10157,50,,1,,16121.89,
3348090,22:38:00,22:38:00,9953,1,,,1,0,
3348090,22:39:16,22:39:16,725,2,,,,951.71,0
3348090,22:40:04,22:40:04,102,3,,,,1566.83,0
3348090,22:40:53,22:40:53,103,4,,,,2122.22,0
3348090,22:41:32,22:41:32,104,5,,,,2599.44,0
3348090,22:43:00,22:43:00,9490,6,,,,3632.14,
3348090,22:44:03,22:44:03,8418,7,,,,4099.69,0
3348090,22:45:06,22:45:06,795,8,,,,4540.78,0
3348090,22:45:54,22:45:54,10752,9,,,,4741.09,0
3348090,22:47:12,22:47:12,4313,10,,,,5167.85,0
3348090,22:49:37,22:49:37,10146,11,,,,6193.55,0
3348090,22:50:00,22:50:00,10738,12,,,,6374.66,
3348090,22:50:44,22:50:44,10145,13,,,,6559.79,0
3348090,22:53:00,22:53:00,4314,14,,,,7015.41,
3348090,22:53:52,22:53:52,4315,15,,,,7339.84,0
3348090,22:54:48,22:54:48,4316,16,,,,7669.31,0
3348090,22:55:14,22:55:14,4317,17,,,,7853.54,0
3348090,22:55:40,22:55:40,4318,18,,,,8068.84,0
3348090,22:56:08,22:56:08,4319,19,,,,8262.36,0
3348090,22:56:24,22:56:24,4320,20,,,,8353.67,0
3348090,22:56:57,22:56:57,579,21,,,,8562.49,0
3348090,22:57:37,22:57:37,4966,22,,,,8851.47,0
3348090,22:58:21,22:58:21,4967,23,,,,9116.12,0
3348090,22:59:18,22:59:18,4968,24,,,,9540.05,0
3348090,22:59:55,22:59:55,4969,25,,,,9801.97,0
3348090,23:00:14,23:00:14,4970,26,,,,9945.33,0
3348090,23:01:00,23:01:00,2578,27,,,,10194.85,
3348090,23:02:43,23:02:43,2579,28,,,,10457.11,0
3348090,23:04:00,23:04:00,9928,29,,,,10609.28,
3348090,23:04:52,23:04:52,9912,30,,,,10850.83,0
3348090,23:06:00,23:06:00,9822,31,,,,11145.27,
3348090,23:07:11,23:07:11,3584,32,,,,11603.05,0
3348090,23:09:00,23:09:00,3585,33,,,,12127.27,
3348090,23:09:39,23:09:39,10070,34,,,,12353.69,0
3348090,23:10:38,23:10:38,2584,35,,,,12703.34,0
3348090,23:11:29,23:11:29,2586,36,,,,12959.66,0
3348090,23:12:18,23:12:18,2587,37,,,,13230.22,0
3348090,23:13:07,23:13:07,2588,38,,,,13435.88,0
3348090,23:13:42,23:13:42,2589,39,,,,13605.11,0
3348090,23:14:24,23:14:24,2590,40,,,,13815.56,0
3348090,23:15:00,23:15:00,2591,41,,,,14029.12,
3348090,23:15:46,23:15:46,2592,42,,,,14197.63,0
3348090,23:16:50,23:16:50,2593,43,,,,14420.14,0
3348090,23:18:52,23:18:52,10042,44,,,,14747.48,0
3348090,23:19:41,23:19:41,10234,45,,,,14908.81,0
3348090,23:20:55,23:20:55,2596,46,,,,15291.94,0
3348090,23:21:26,23:21:26,2597,47,,,,15415.74,0
3348090,23:22:07,23:22:07,9092,48,,,,15552.83,0
3348090,23:23:19,23:23:19,9455,49,,,,15863.42,0
3348090,23:24:00,23:24:00,10157,50,,1,,16121.89,
3625090,09:08:00,09:08:00,9953,1,,,1,0,
3625090,09:09:16,09:09:16,725,2,,,,951.71,0
3625090,09:10:04,09:10:04,102,3,,,,1566.83,0
3625090,09:10:53,09:10:53,103,4,,,,2122.22,0
3625090,09:11:32,09:11:32,104,5,,,,2599.44,0
3625090,09:13:00,09:13:00,9490,6,,,,3632.14,
3625090,09:14:03,09:14:03,8418,7,,,,4099.69,0
3625090,09:15:06,09:15:06,795,8,,,,4540.78,0
3625090,09:15:54,09:15:54,10752,9,,,,4741.09,0
3625090,09:17:12,09:17:12,4313,10,,,,5167.85,0
3625090,09:19:37,09:19:37,10146,11,,,,6193.55,0
3625090,09:20:00,09:20:00,10738,12,,,,6374.66,
3625090,09:20:44,09:20:44,10145,13,,,,6559.79,0
3625090,09:23:00,09:23:00,4314,14,,,,7015.41,
3625090,09:23:52,09:23:52,4315,15,,,,7339.84,0
3625090,09:24:48,09:24:48,4316,16,,,,7669.31,0
3625090,09:25:14,09:25:14,4317,17,,,,7853.54,0
3625090,09:25:40,09:25:40,4318,18,,,,8068.84,0
3625090,09:26:08,09:26:08,4319,19,,,,8262.36,0
3625090,09:26:24,09:26:24,4320,20,,,,8353.67,0
3625090,09:26:57,09:26:57,579,21,,,,8562.49,0
3625090,09:27:37,09:27:37,4966,22,,,,8851.47,0
3625090,09:28:21,09:28:21,4967,23,,,,9116.12,0
3625090,09:29:18,09:29:18,4968,24,,,,9540.05,0
3625090,09:29:55,09:29:55,4969,25,,,,9801.97,0
3625090,09:30:14,09:30:14,4970,26,,,,9945.33,0
3625090,09:31:00,09:31:00,2578,27,,,,10194.85,
3625090,09:32:43,09:32:43,2579,28,,,,10457.11,0
3625090,09:34:00,09:34:00,9928,29,,,,10609.28,
3625090,09:34:52,09:34:52,9912,30,,,,10850.83,0
3625090,09:36:00,09:36:00,9822,31,,,,11145.27,
3625090,09:37:11,09:37:11,3584,32,,,,11603.05,0
3625090,09:39:00,09:39:00,3585,33,,,,12127.27,
3625090,09:39:39,09:39:39,10070,34,,,,12353.69,0
3625090,09:40:38,09:40:38,2584,35,,,,12703.34,0
3625090,09:41:29,09:41:29,2586,36,,,,12959.66,0
3625090,09:42:18,09:42:18,2587,37,,,,13230.22,0
3625090,09:43:07,09:43:07,2588,38,,,,13435.88,0
3625090,09:43:42,09:43:42,2589,39,,,,13605.11,0
3625090,09:44:24,09:44:24,2590,40,,,,13815.56,0
3625090,09:45:00,09:45:00,2591,41,,,,14029.12,
3625090,09:45:46,09:45:46,2592,42,,,,14197.63,0
3625090,09:46:50,09:46:50,2593,43,,,,14420.14,0
3625090,09:48:52,09:48:52,10042,44,,,,14747.48,0
3625090,09:49:41,09:49:41,10234,45,,,,14908.81,0
3625090,09:50:55,09:50:55,2596,46,,,,15291.94,0
3625090,09:51:26,09:51:26,2597,47,,,,15415.74,0
3625090,09:52:07,09:52:07,9092,48,,,,15552.83,0
3625090,09:53:19,09:53:19,9455,49,,,,15863.42,0
3625090,09:54:00,09:54:00,10157,50,,1,,16121.89,
404020,22:15:00,22:15:00,9953,1,,,1,0,
404020,22:16:01,22:16:01,725,2,,,,951.71,0
404020,22:16:39,22:16:39,102,3,,,,1566.83,0
404020,22:17:18,22:17:18,103,4,,,,2122.22,0
404020,22:17:50,22:17:50,104,5,,,,2599.44,0
404020,22:19:00,22:19:00,9490,6,,,,3632.14,
404020,22:20:12,22:20:12,8418,7,,,,4099.69,0
404020,22:21:24,22:21:24,795,8,,,,4540.78,0
404020,22:22:19,22:22:19,10752,9,,,,4741.09,0
404020,22:23:48,22:23:48,4313,10,,,,5167.85,0
404020,22:26:34,22:26:34,10146,11,,,,6193.55,0
404020,22:27:00,22:27:00,10738,12,,,,6374.66,
404020,22:27:29,22:27:29,10145,13,,,,6559.79,0
404020,22:29:00,22:29:00,4314,14,,,,7015.41,
404020,22:29:58,22:29:58,4315,15,,,,7339.84,0
404020,22:31:01,22:31:01,4316,16,,,,7669.31,0
404020,22:31:31,22:31:31,4317,17,,,,7853.54,0
404020,22:32:00,22:32:00,4318,18,,,,8068.84,0
404020,22:32:32,22:32:32,4319,19,,,,8262.36,0
404020,22:32:49,22:32:49,4320,20,,,,8353.67,0
404020,22:33:27,22:33:27,579,21,,,,8562.49,0
404020,22:34:12,22:34:12,4966,22,,,,8851.47,0
404020,22:35:01,22:35:01,4967,23,,,,9116.12,0
404020,22:36:06,22:36:06,4968,24,,,,9540.05,0
404020,22:36:47,22:36:47,4969,25,,,,9801.97,0
404020,22:37:08,22:37:08,4970,26,,,,9945.33,0
404020,22:38:00,22:38:00,2578,27,,,,10194.85,
404020,22:39:09,22:39:09,2579,28,,,,10457.11,0
404020,22:40:00,22:40:00,9928,29,,,,10609.28,
404020,22:41:19,22:41:19,9912,30,,,,10850.83,0
404020,22:43:00,22:43:00,9822,31,,,,11145.27,
404020,22:44:35,22:44:35,3584,32,,,,11603.05,0
404020,22:47:00,22:47:00,3585,33,,,,12127.27,
404020,22:47:52,22:47:52,10070,34,,,,12353.69,0
404020,22:49:10,22:49:10,2584,35,,,,12703.34,0
404020,22:50:19,22:50:19,2586,36,,,,12959.66,0
404020,22:51:24,22:51:24,2587,37,,,,13230.22,0
404020,22:52:30,22:52:30,2588,38,,,,13435.88,0
404020,22:53:17,22:53:17,2589,39,,,,13605.11,0
404020,22:54:13,22:54:13,2590,40,,,,13815.56,0
404020,22:55:00,22:55:00,2591,41,,,,14029.12,
404020,22:55:25,22:55:25,2592,42,,,,14197.63,0
404020,22:56:01,22:56:01,2593,43,,,,14420.14,0
404020,22:57:09,22:57:09,10042,44,,,,14747.48,0
404020,22:57:36,22:57:36,10234,45,,,,14908.81,0
404020,22:58:17,22:58:17,2596,46,,,,15291.94,0
404020,22:58:34,22:58:34,2597,47,,,,15415.74,0
404020,22:58:57,22:58:57,9092,48,,,,15552.83,0
404020,22:59:37,22:59:37,9455,49,,,,15863.42,0
404020,23:00:00,23:00:00,10157,50,,1,,16121.89,
404030,22:15:00,22:15:00,9953,1,,,1,0,
404030,22:16:01,22:16:01,725,2,,,,951.71,0
404030,22:16:39,22:16:39,102,3,,,,1566.83,0
404030,22:17:18,22:17:18,103,4,,,,2122.22,0
404030,22:17:50,22:17:50,104,5,,,,2599.44,0
404030,22:19:00,22:19:00,9490,6,,,,3632.14,
404030,22:20:12,22:20:12,8418,7,,,,4099.69,0
404030,22:21:24,22:21:24,795,8,,,,4540.78,0
404030,22:22:19,22:22:19,10752,9,,,,4741.09,0
404030,22:23:48,22:23:48,4313,10,,,,5167.85,0
404030,22:26:34,22:26:34,10146,11,,,,6193.55,0
404030,22:27:00,22:27:00,10738,12,,,,6374.66,
404030,22:27:29,22:27:29,10145,13,,,,6559.79,0
404030,22:29:00,22:29:00,4314,14,,,,7015.41,
404030,22:29:58,22:29:58,4315,15,,,,7339.84,0
404030,22:31:01,22:31:01,4316,16,,,,7669.31,0
404030,22:31:31,22:31:31,4317,17,,,,7853.54,0
404030,22:32:00,22:32:00,4318,18,,,,8068.84,0
404030,22:32:32,22:32:32,4319,19,,,,8262.36,0
404030,22:32:49,22:32:49,4320,20,,,,8353.67,0
404030,22:33:27,22:33:27,579,21,,,,8562.49,0
404030,22:34:12,22:34:12,4966,22,,,,8851.47,0
404030,22:35:01,22:35:01,4967,23,,,,9116.12,0
404030,22:36:06,22:36:06,4968,24,,,,9540.05,0
404030,22:36:47,22:36:47,4969,25,,,,9801.97,0
404030,22:37:08,22:37:08,4970,26,,,,9945.33,0
404030,22:38:00,22:38:00,2578,27,,,,10194.85,
404030,22:39:09,22:39:09,2579,28,,,,10457.11,0
404030,22:40:00,22:40:00,9928,29,,,,10609.28,
404030,22:41:19,22:41:19,9912,30,,,,10850.83,0
404030,22:43:00,22:43:00,9822,31,,,,11145.27,
404030,22:44:35,22:44:35,3584,32,,,,11603.05,0
404030,22:47:00,22:47:00,3585,33,,,,12127.27,
404030,22:47:52,22:47:52,10070,34,,,,12353.69,0
404030,22:49:10,22:49:10,2584,35,,,,12703.34,0
404030,22:50:19,22:50:19,2586,36,,,,12959.66,0
404030,22:51:24,22:51:24,2587,37,,,,13230.22,0
404030,22:52:30,22:52:30,2588,38,,,,13435.88,0
404030,22:53:17,22:53:17,2589,39,,,,13605.11,0
404030,22:54:13,22:54:13,2590,40,,,,13815.56,0
404030,22:55:00,22:55:00,2591,41,,,,14029.12,
404030,22:55:25,22:55:25,2592,42,,,,14197.63,0
404030,22:56:01,22:56:01,2593,43,,,,14420.14,0
404030,22:57:09,22:57:09,10042,44,,,,14747.48,0
404030,22:57:36,22:57:36,10234,45,,,,14908.81,0
404030,22:58:17,22:58:17,2596,46,,,,15291.94,0
404030,22:58:34,22:58:34,2597,47,,,,15415.74,0
404030,22:58:57,22:58:57,9092,48,,,,15552.83,0
404030,22:59:37,22:59:37,9455,49,,,,15863.42,0
404030,23:00:00,23:00:00,10157,50,,1,,16121.89,
404040,22:15:00,22:15:00,9953,1,,,1,0,
404040,22:16:01,22:16:01,725,2,,,,951.71,0
404040,22:16:39,22:16:39,102,3,,,,1566.83,0
404040,22:17:18,22:17:18,103,4,,,,2122.22,0
404040,22:17:50,22:17:50,104,5,,,,2599.44,0
404040,22:19:00,22:19:00,9490,6,,,,3632.14,
404040,22:20:12,22:20:12,8418,7,,,,4099.69,0
404040,22:21:24,22:21:24,795,8,,,,4540.78,0
404040,22:22:19,22:22:19,10752,9,,,,4741.09,0
404040,22:23:48,22:23:48,4313,10,,,,5167.85,0
404040,22:26:34,22:26:34,10146,11,,,,6193.55,0
404040,22:27:00,22:27:00,10738,12,,,,6374.66,
404040,22:27:29,22:27:29,10145,13,,,,6559.79,0
404040,22:29:00,22:29:00,4314,14,,,,7015.41,
404040,22:29:58,22:29:58,4315,15,,,,7339.84,0
404040,22:31:01,22:31:01,4316,16,,,,7669.31,0
404040,22:31:31,22:31:31,4317,17,,,,7853.54,0
404040,22:32:00,22:32:00,4318,18,,,,8068.84,0
404040,22:32:32,22:32:32,4319,19,,,,8262.36,0
404040,22:32:49,22:32:49,4320,20,,,,8353.67,0
404040,22:33:27,22:33:27,579,21,,,,8562.49,0
404040,22:34:12,22:34:12,4966,22,,,,8851.47,0
404040,22:35:01,22:35:01,4967,23,,,,9116.12,0
404040,22:36:06,22:36:06,4968,24,,,,9540.05,0
404040,22:36:47,22:36:47,4969,25,,,,9801.97,0
404040,22:37:08,22:37:08,4970,26,,,,9945.33,0
404040,22:38:00,22:38:00,2578,27,,,,10194.85,
404040,22:39:09,22:39:09,2579,28,,,,10457.11,0
404040,22:40:00,22:40:00,9928,29,,,,10609.28,
404040,22:41:19,22:41:19,9912,30,,,,10850.83,0
404040,22:43:00,22:43:00,9822,31,,,,11145.27,
404040,22:44:35,22:44:35,3584,32,,,,11603.05,0
404040,22:47:00,22:47:00,3585,33,,,,12127.27,
404040,22:47:52,22:47:52,10070,34,,,,12353.69,0
404040,22:49:10,22:49:10,2584,35,,,,12703.34,0
404040,22:50:19,22:50:19,2586,36,,,,12959.66,0
404040,22:51:24,22:51:24,2587,37,,,,13230.22,0
404040,22:52:30,22:52:30,2588,38,,,,13435.88,0
404040,22:53:17,22:53:17,2589,39,,,,13605.11,0
404040,22:54:13,22:54:13,2590,40,,,,13815.56,0
404040,22:55:00,22:55:00,2591,41,,,,14029.12,
404040,22:55:25,22:55:25,2592,42,,,,14197.63,0
404040,22:56:01,22:56:01,2593,43,,,,14420.14,0
404040,22:57:09,22:57:09,10042,44,,,,14747.48,0
404040,22:57:36,22:57:36,10234,45,,,,14908.81,0
404040,22:58:17,22:58:17,2596,46,,,,15291.94,0
404040,22:58:34,22:58:34,2597,47,,,,15415.74,0
404040,22:58:57,22:58:57,9092,48,,,,15552.83,0
404040,22:59:37,22:59:37,9455,49,,,,15863.42,0
404040,23:00:00,23:00:00,10157,50,,1,,16121.89,
404050,22:15:00,22:15:00,9953,1,,,1,0,
404050,22:16:01,22:16:01,725,2,,,,951.71,0
404050,22:16:39,22:16:39,102,3,,,,1566.83,0
404050,22:17:18,22:17:18,103,4,,,,2122.22,0
404050,22:17:50,22:17:50,104,5,,,,2599.44,0
404050,22:19:00,22:19:00,9490,6,,,,3632.14,
404050,22:20:12,22:20:12,8418,7,,,,4099.69,0
404050,22:21:24,22:21:24,795,8,,,,4540.78,0
404050,22:22:19,22:22:19,10752,9,,,,4741.09,0
404050,22:23:48,22:23:48,4313,10,,,,5167.85,0
404050,22:26:34,22:26:34,10146,11,,,,6193.55,0
404050,22:27:00,22:27:00,10738,12,,,,6374.66,
404050,22:27:29,22:27:29,10145,13,,,,6559.79,0
404050,22:29:00,22:29:00,4314,14,,,,7015.41,
404050,22:29:58,22:29:58,4315,15,,,,7339.84,0
404050,22:31:01,22:31:01,4316,16,,,,7669.31,0
404050,22:31:31,22:31:31,4317,17,,,,7853.54,0
404050,22:32:00,22:32:00,4318,18,,,,8068.84,0
404050,22:32:32,22:32:32,4319,19,,,,8262.36,0
404050,22:32:49,22:32:49,4320,20,,,,8353.67,0
404050,22:33:27,22:33:27,579,21,,,,8562.49,0
404050,22:34:12,22:34:12,4966,22,,,,8851.47,0
404050,22:35:01,22:35:01,4967,23,,,,9116.12,0
404050,22:36:06,22:36:06,4968,24,,,,9540.05,0
404050,22:36:47,22:36:47,4969,25,,,,9801.97,0
404050,22:37:08,22:37:08,4970,26,,,,9945.33,0
404050,22:38:00,22:38:00,2578,27,,,,10194.85,
404050,22:39:09,22:39:09,2579,28,,,,10457.11,0
404050,22:40:00,22:40:00,9928,29,,,,10609.28,
404050,22:41:19,22:41:19,9912,30,,,,10850.83,0
404050,22:43:00,22:43:00,9822,31,,,,11145.27,
404050,22:44:35,22:44:35,3584,32,,,,11603.05,0
404050,22:47:00,22:47:00,3585,33,,,,12127.27,
404050,22:47:52,22:47:52,10070,34,,,,12353.69,0
404050,22:49:10,22:49:10,2584,35,,,,12703.34,0
404050,22:50:19,22:50:19,2586,36,,,,12959.66,0
404050,22:51:24,22:51:24,2587,37,,,,13230.22,0
404050,22:52:30,22:52:30,2588,38,,,,13435.88,0
404050,22:53:17,22:53:17,2589,39,,,,13605.11,0
404050,22:54:13,22:54:13,2590,40,,,,13815.56,0
404050,22:55:00,22:55:00,2591,41,,,,14029.12,
404050,22:55:25,22:55:25,2592,42,,,,14197.63,0
404050,22:56:01,22:56:01,2593,43,,,,14420.14,0
404050,22:57:09,22:57:09,10042,44,,,,14747.48,0
404050,22:57:36,22:57:36,10234,45,,,,14908.81,0
404050,22:58:17,22:58:17,2596,46,,,,15291.94,0
404050,22:58:34,22:58:34,2597,47,,,,15415.74,0
404050,22:58:57,22:58:57,9092,48,,,,15552.83,0
404050,22:59:37,22:59:37,9455,49,,,,15863.42,0
404050,23:00:00,23:00:00,10157,50,,1,,16121.89,
404060,22:15:00,22:15:00,9953,1,,,1,0,
404060,22:16:01,22:16:01,725,2,,,,951.71,0
404060,22:16:39,22:16:39,102,3,,,,1566.83,0
404060,22:17:18,22:17:18,103,4,,,,2122.22,0
404060,22:17:50,22:17:50,104,5,,,,2599.44,0
404060,22:19:00,22:19:00,9490,6,,,,3632.14,
404060,22:20:12,22:20:12,8418,7,,,,4099.69,0
404060,22:21:24,22:21:24,795,8,,,,4540.78,0
404060,22:22:19,22:22:19,10752,9,,,,4741.09,0
404060,22:23:48,22:23:48,4313,10,,,,5167.85,0
404060,22:26:34,22:26:34,10146,11,,,,6193.55,0
404060,22:27:00,22:27:00,10738,12,,,,6374.66,
404060,22:27:29,22:27:29,10145,13,,,,6559.79,0
404060,22:29:00,22:29:00,4314,14,,,,7015.41,
404060,22:29:58,22:29:58,4315,15,,,,7339.84,0
404060,22:31:01,22:31:01,4316,16,,,,7669.31,0
404060,22:31:31,22:31:31,4317,17,,,,7853.54,0
404060,22:32:00,22:32:00,4318,18,,,,8068.84,0
404060,22:32:32,22:32:32,4319,19,,,,8262.36,0
404060,22:32:49,22:32:49,4320,20,,,,8353.67,0
404060,22:33:27,22:33:27,579,21,,,,8562.49,0
404060,22:34:12,22:34:12,4966,22,,,,8851.47,0
404060,22:35:01,22:35:01,4967,23,,,,9116.12,0
404060,22:36:06,22:36:06,4968,24,,,,9540.05,0
404060,22:36:47,22:36:47,4969,25,,,,9801.97,0
404060,22:37:08,22:37:08,4970,26,,,,9945.33,0
404060,22:38:00,22:38:00,2578,27,,,,10194.85,
404060,22:39:09,22:39:09,2579,28,,,,10457.11,0
404060,22:40:00,22:40:00,9928,29,,,,10609.28,
404060,22:41:19,22:41:19,9912,30,,,,10850.83,0
404060,22:43:00,22:43:00,9822,31,,,,11145.27,
404060,22:44:35,22:44:35,3584,32,,,,11603.05,0
404060,22:47:00,22:47:00,3585,33,,,,12127.27,
404060,22:47:52,22:47:52,10070,34,,,,12353.69,0
404060,22:49:10,22:49:10,2584,35,,,,12703.34,0
404060,22:50:19,22:50:19,2586,36,,,,12959.66,0
404060,22:51:24,22:51:24,2587,37,,,,13230.22,0
404060,22:52:30,22:52:30,2588,38,,,,13435.88,0
404060,22:53:17,22:53:17,2589,39,,,,13605.11,0
404060,22:54:13,22:54:13,2590,40,,,,13815.56,0
404060,22:55:00,22:55:00,2591,41,,,,14029.12,
404060,22:55:25,22:55:25,2592,42,,,,14197.63,0
404060,22:56:01,22:56:01,2593,43,,,,14420.14,0
404060,22:57:09,22:57:09,10042,44,,,,14747.48,0
404060,22:57:36,22:57:36,10234,45,,,,14908.81,0
404060,22:58:17,22:58:17,2596,46,,,,15291.94,0
404060,22:58:34,22:58:34,2597,47,,,,15415.74,0
404060,22:58:57,22:58:57,9092,48,,,,15552.83,0
404060,22:59:37,22:59:37,9455,49,,,,15863.42,0
404060,23:00:00,23:00:00,10157,50,,1,,16121.89,
4076010,16:40:00,16:40:00,9953,1,,,1,0,
4076010,16:41:16,16:41:16,725,2,,,,951.71,0
4076010,16:42:04,16:42:04,102,3,,,,1566.83,0
4076010,16:42:53,16:42:53,103,4,,,,2122.22,0
4076010,16:43:32,16:43:32,104,5,,,,2599.44,0
4076010,16:45:00,16:45:00,9490,6,,,,3632.14,
4076010,16:46:03,16:46:03,8418,7,,,,4099.69,0
4076010,16:47:06,16:47:06,795,8,,,,4540.78,0
4076010,16:47:54,16:47:54,10752,9,,,,4741.09,0
4076010,16:49:12,16:49:12,4313,10,,,,5167.85,0
4076010,16:51:37,16:51:37,10146,11,,,,6193.55,0
4076010,16:52:00,16:52:00,10738,12,,,,6374.66,
4076010,16:52:44,16:52:44,10145,13,,,,6559.79,0
4076010,16:55:00,16:55:00,4314,14,,,,7015.41,
4076010,16:56:05,16:56:05,4315,15,,,,7339.84,0
4076010,16:57:15,16:57:15,4316,16,,,,7669.31,0
4076010,16:57:48,16:57:48,4317,17,,,,7853.54,0
4076010,16:58:20,16:58:20,4318,18,,,,8068.84,0
4076010,16:58:55,16:58:55,4319,19,,,,8262.36,0
4076010,16:59:15,16:59:15,4320,20,,,,8353.67,0
4076010,16:59:56,16:59:56,579,21,,,,8562.49,0
4076010,17:00:46,17:00:46,4966,22,,,,8851.47,0
4076010,17:01:41,17:01:41,4967,23,,,,9116.12,0
4076010,17:02:53,17:02:53,4968,24,,,,9540.05,0
4076010,17:03:39,17:03:39,4969,25,,,,9801.97,0
4076010,17:04:03,17:04:03,4970,26,,,,9945.33,0
4076010,17:05:00,17:05:00,2578,27,,,,10194.85,
4076010,17:07:18,17:07:18,2579,28,,,,10457.11,0
4076010,17:09:00,17:09:00,9928,29,,,,10609.28,
4076010,17:09:52,17:09:52,9912,30,,,,10850.83,0
4076010,17:11:00,17:11:00,9822,31,,,,11145.27,
4076010,17:12:35,17:12:35,3584,32,,,,11603.05,0
4076010,17:15:00,17:15:00,3585,33,,,,12127.27,
4076010,17:15:46,17:15:46,10070,34,,,,12353.69,0
4076010,17:16:54,17:16:54,2584,35,,,,12703.34,0
4076010,17:17:54,17:17:54,2586,36,,,,12959.66,0
4076010,17:18:51,17:18:51,2587,37,,,,13230.22,0
4076010,17:19:49,17:19:49,2588,38,,,,13435.88,0
4076010,17:20:30,17:20:30,2589,39,,,,13605.11,0
4076010,17:21:19,17:21:19,2590,40,,,,13815.56,0
4076010,17:22:00,17:22:00,2591,41,,,,14029.12,
4076010,17:22:51,17:22:51,2592,42,,,,14197.63,0
4076010,17:24:02,17:24:02,2593,43,,,,14420.14,0
4076010,17:26:18,17:26:18,10042,44,,,,14747.48,0
4076010,17:27:12,17:27:12,10234,45,,,,14908.81,0
4076010,17:28:35,17:28:35,2596,46,,,,15291.94,0
4076010,17:29:09,17:29:09,2597,47,,,,15415.74,0
4076010,17:29:54,17:29:54,9092,48,,,,15552.83,0
4076010,17:31:14,17:31:14,9455,49,,,,15863.42,0
4076010,17:32:00,17:32:00,10157,50,,1,,16121.89,
4076120,16:40:00,16:40:00,9953,1,,,1,0,
4076120,16:41:16,16:41:16,725,2,,,,951.71,0
4076120,16:42:04,16:42:04,102,3,,,,1566.83,0
4076120,16:42:53,16:42:53,103,4,,,,2122.22,0
4076120,16:43:32,16:43:32,104,5,,,,2599.44,0
4076120,16:45:00,16:45:00,9490,6,,,,3632.14,
4076120,16:46:03,16:46:03,8418,7,,,,4099.69,0
4076120,16:47:06,16:47:06,795,8,,,,4540.78,0
4076120,16:47:54,16:47:54,10752,9,,,,4741.09,0
4076120,16:49:12,16:49:12,4313,10,,,,5167.85,0
4076120,16:51:37,16:51:37,10146,11,,,,6193.55,0
4076120,16:52:00,16:52:00,10738,12,,,,6374.66,
4076120,16:52:44,16:52:44,10145,13,,,,6559.79,0
4076120,16:55:00,16:55:00,4314,14,,,,7015.41,
4076120,16:56:05,16:56:05,4315,15,,,,7339.84,0
4076120,16:57:15,16:57:15,4316,16,,,,7669.31,0
4076120,16:57:48,16:57:48,4317,17,,,,7853.54,0
4076120,16:58:20,16:58:20,4318,18,,,,8068.84,0
4076120,16:58:55,16:58:55,4319,19,,,,8262.36,0
4076120,16:59:15,16:59:15,4320,20,,,,8353.67,0
4076120,16:59:56,16:59:56,579,21,,,,8562.49,0
4076120,17:00:46,17:00:46,4966,22,,,,8851.47,0
4076120,17:01:41,17:01:41,4967,23,,,,9116.12,0
4076120,17:02:53,17:02:53,4968,24,,,,9540.05,0
4076120,17:03:39,17:03:39,4969,25,,,,9801.97,0
4076120,17:04:03,17:04:03,4970,26,,,,9945.33,0
4076120,17:05:00,17:05:00,2578,27,,,,10194.85,
4076120,17:07:18,17:07:18,2579,28,,,,10457.11,0
4076120,17:09:00,17:09:00,9928,29,,,,10609.28,
4076120,17:09:52,17:09:52,9912,30,,,,10850.83,0
4076120,17:11:00,17:11:00,9822,31,,,,11145.27,
4076120,17:12:35,17:12:35,3584,32,,,,11603.05,0
4076120,17:15:00,17:15:00,3585,33,,,,12127.27,
4076120,17:15:46,17:15:46,10070,34,,,,12353.69,0
4076120,17:16:54,17:16:54,2584,35,,,,12703.34,0
4076120,17:17:54,17:17:54,2586,36,,,,12959.66,0
4076120,17:18:51,17:18:51,2587,37,,,,13230.22,0
4076120,17:19:49,17:19:49,2588,38,,,,13435.88,0
4076120,17:20:30,17:20:30,2589,39,,,,13605.11,0
4076120,17:21:19,17:21:19,2590,40,,,,13815.56,0
4076120,17:22:00,17:22:00,2591,41,,,,14029.12,
4076120,17:22:51,17:22:51,2592,42,,,,14197.63,0
4076120,17:24:02,17:24:02,2593,43,,,,14420.14,0
4076120,17:26:18,17:26:18,10042,44,,,,14747.48,0
4076120,17:27:12,17:27:12,10234,45,,,,14908.81,0
4076120,17:28:35,17:28:35,2596,46,,,,15291.94,0
4076120,17:29:09,17:29:09,2597,47,,,,15415.74,0
4076120,17:29:54,17:29:54,9092,48,,,,15552.83,0
4076120,17:31:14,17:31:14,9455,49,,,,15863.42,0
4076120,17:32:00,17:32:00,10157,50,,1,,16121.89,
4609070,12:38:00,12:38:00,9953,1,,,1,0,
4609070,12:39:16,12:39:16,725,2,,,,951.71,0
4609070,12:40:04,12:40:04,102,3,,,,1566.83,0
4609070,12:40:53,12:40:53,103,4,,,,2122.22,0
4609070,12:41:32,12:41:32,104,5,,,,2599.44,0
4609070,12:43:00,12:43:00,9490,6,,,,3632.14,
4609070,12:44:03,12:44:03,8418,7,,,,4099.69,0
4609070,12:45:06,12:45:06,795,8,,,,4540.78,0
4609070,12:45:54,12:45:54,10752,9,,,,4741.09,0
4609070,12:47:12,12:47:12,4313,10,,,,5167.85,0
4609070,12:49:37,12:49:37,10146,11,,,,6193.55,0
4609070,12:50:00,12:50:00,10738,12,,,,6374.66,
4609070,12:50:44,12:50:44,10145,13,,,,6559.79,0
4609070,12:53:00,12:53:00,4314,14,,,,7015.41,
4609070,12:54:05,12:54:05,4315,15,,,,7339.84,0
4609070,12:55:15,12:55:15,4316,16,,,,7669.31,0
4609070,12:55:48,12:55:48,4317,17,,,,7853.54,0
4609070,12:56:20,12:56:20,4318,18,,,,8068.84,0
4609070,12:56:55,12:56:55,4319,19,,,,8262.36,0
4609070,12:57:15,12:57:15,4320,20,,,,8353.67,0
4609070,12:57:56,12:57:56,579,21,,,,8562.49,0
4609070,12:58:46,12:58:46,4966,22,,,,8851.47,0
4609070,12:59:41,12:59:41,4967,23,,,,9116.12,0
4609070,13:00:53,13:00:53,4968,24,,,,9540.05,0
4609070,13:01:39,13:01:39,4969,25,,,,9801.97,0
4609070,13:02:03,13:02:03,4970,26,,,,9945.33,0
4609070,13:03:00,13:03:00,2578,27,,,,10194.85,
4609070,13:05:18,13:05:18,2579,28,,,,10457.11,0
4609070,13:07:00,13:07:00,9928,29,,,,10609.28,
4609070,13:07:52,13:07:52,9912,30,,,,10850.83,0
4609070,13:09:00,13:09:00,9822,31,,,,11145.27,
4609070,13:10:35,13:10:35,3584,32,,,,11603.05,0
4609070,13:13:00,13:13:00,3585,33,,,,12127.27,
4609070,13:13:46,13:13:46,10070,34,,,,12353.69,0
4609070,13:14:54,13:14:54,2584,35,,,,12703.34,0
4609070,13:15:54,13:15:54,2586,36,,,,12959.66,0
4609070,13:16:51,13:16:51,2587,37,,,,13230.22,0
4609070,13:17:49,13:17:49,2588,38,,,,13435.88,0
4609070,13:18:30,13:18:30,2589,39,,,,13605.11,0
4609070,13:19:19,13:19:19,2590,40,,,,13815.56,0
4609070,13:20:00,13:20:00,2591,41,,,,14029.12,
4609070,13:20:51,13:20:51,2592,42,,,,14197.63,0
4609070,13:22:02,13:22:02,2593,43,,,,14420.14,0
4609070,13:24:18,13:24:18,10042,44,,,,14747.48,0
4609070,13:25:12,13:25:12,10234,45,,,,14908.81,0
4609070,13:26:35,13:26:35,2596,46,,,,15291.94,0
4609070,13:27:09,13:27:09,2597,47,,,,15415.74,0
4609070,13:27:54,13:27:54,9092,48,,,,15552.83,0
4609070,13:29:14,13:29:14,9455,49,,,,15863.42,0
4609070,13:30:00,13:30:00,10157,50,,1,,16121.89,
4952090,21:38:00,21:38:00,9953,1,,,1,0,
4952090,21:39:16,21:39:16,725,2,,,,951.71,0
4952090,21:40:04,21:40:04,102,3,,,,1566.83,0
4952090,21:40:53,21:40:53,103,4,,,,2122.22,0
4952090,21:41:32,21:41:32,104,5,,,,2599.44,0
4952090,21:43:00,21:43:00,9490,6,,,,3632.14,
4952090,21:44:03,21:44:03,8418,7,,,,4099.69,0
4952090,21:45:06,21:45:06,795,8,,,,4540.78,0
4952090,21:45:54,21:45:54,10752,9,,,,4741.09,0
4952090,21:47:12,21:47:12,4313,10,,,,5167.85,0
4952090,21:49:37,21:49:37,10146,11,,,,6193.55,0
4952090,21:50:00,21:50:00,10738,12,,,,6374.66,
4952090,21:50:44,21:50:44,10145,13,,,,6559.79,0
4952090,21:53:00,21:53:00,4314,14,,,,7015.41,
4952090,21:53:58,21:53:58,4315,15,,,,7339.84,0
4952090,21:55:01,21:55:01,4316,16,,,,7669.31,0
4952090,21:55:31,21:55:31,4317,17,,,,7853.54,0
4952090,21:56:00,21:56:00,4318,18,,,,8068.84,0
4952090,21:56:32,21:56:32,4319,19,,,,8262.36,0
4952090,21:56:49,21:56:49,4320,20,,,,8353.67,0
4952090,21:57:27,21:57:27,579,21,,,,8562.49,0
4952090,21:58:12,21:58:12,4966,22,,,,8851.47,0
4952090,21:59:01,21:59:01,4967,23,,,,9116.12,0
4952090,22:00:06,22:00:06,4968,24,,,,9540.05,0
4952090,22:00:47,22:00:47,4969,25,,,,9801.97,0
4952090,22:01:08,22:01:08,4970,26,,,,9945.33,0
4952090,22:02:00,22:02:00,2578,27,,,,10194.85,
4952090,22:03:43,22:03:43,2579,28,,,,10457.11,0
4952090,22:05:00,22:05:00,9928,29,,,,10609.28,
4952090,22:05:52,22:05:52,9912,30,,,,10850.83,0
4952090,22:07:00,22:07:00,9822,31,,,,11145.27,
4952090,22:08:11,22:08:11,3584,32,,,,11603.05,0
4952090,22:10:00,22:10:00,3585,33,,,,12127.27,
4952090,22:10:39,22:10:39,10070,34,,,,12353.69,0
4952090,22:11:38,22:11:38,2584,35,,,,12703.34,0
4952090,22:12:29,22:12:29,2586,36,,,,12959.66,0
4952090,22:13:18,22:13:18,2587,37,,,,13230.22,0
4952090,22:14:07,22:14:07,2588,38,,,,13435.88,0
4952090,22:14:42,22:14:42,2589,39,,,,13605.11,0
4952090,22:15:24,22:15:24,2590,40,,,,13815.56,0
4952090,22:16:00,22:16:00,2591,41,,,,14029.12,
4952090,22:16:46,22:16:46,2592,42,,,,14197.63,0
4952090,22:17:50,22:17:50,2593,43,,,,14420.14,0
4952090,22:19:52,22:19:52,10042,44,,,,14747.48,0
4952090,22:20:41,22:20:41,10234,45,,,,14908.81,0
4952090,22:21:55,22:21:55,2596,46,,,,15291.94,0
4952090,22:22:26,22:22:26,2597,47,,,,15415.74,0
4952090,22:23:07,22:23:07,9092,48,,,,15552.83,0
4952090,22:24:19,22:24:19,9455,49,,,,15863.42,0
4952090,22:25:00,22:25:00,10157,50,,1,,16121.89,
5312070,21:38:00,21:38:00,9953,1,,,1,0,
5312070,21:39:16,21:39:16,725,2,,,,951.71,0
5312070,21:40:04,21:40:04,102,3,,,,1566.83,0
5312070,21:40:53,21:40:53,103,4,,,,2122.22,0
5312070,21:41:32,21:41:32,104,5,,,,2599.44,0
5312070,21:43:00,21:43:00,9490,6,,,,3632.14,
5312070,21:44:03,21:44:03,8418,7,,,,4099.69,0
5312070,21:45:06,21:45:06,795,8,,,,4540.78,0
5312070,21:45:54,21:45:54,10752,9,,,,4741.09,0
5312070,21:47:12,21:47:12,4313,10,,,,5167.85,0
5312070,21:49:37,21:49:37,10146,11,,,,6193.55,0
5312070,21:50:00,21:50:00,10738,12,,,,6374.66,
5312070,21:50:44,21:50:44,10145,13,,,,6559.79,0
5312070,21:53:00,21:53:00,4314,14,,,,7015.41,
5312070,21:53:58,21:53:58,4315,15,,,,7339.84,0
5312070,21:55:01,21:55:01,4316,16,,,,7669.31,0
5312070,21:55:31,21:55:31,4317,17,,,,7853.54,0
5312070,21:56:00,21:56:00,4318,18,,,,8068.84,0
5312070,21:56:32,21:56:32,4319,19,,,,8262.36,0
5312070,21:56:49,21:56:49,4320,20,,,,8353.67,0
5312070,21:57:27,21:57:27,579,21,,,,8562.49,0
5312070,21:58:12,21:58:12,4966,22,,,,8851.47,0
5312070,21:59:01,21:59:01,4967,23,,,,9116.12,0
5312070,22:00:06,22:00:06,4968,24,,,,9540.05,0
5312070,22:00:47,22:00:47,4969,25,,,,9801.97,0
5312070,22:01:08,22:01:08,4970,26,,,,9945.33,0
5312070,22:02:00,22:02:00,2578,27,,,,10194.85,
5312070,22:03:43,22:03:43,2579,28,,,,10457.11,0
5312070,22:05:00,22:05:00,9928,29,,,,10609.28,
5312070,22:05:52,22:05:52,9912,30,,,,10850.83,0
5312070,22:07:00,22:07:00,9822,31,,,,11145.27,
5312070,22:08:11,22:08:11,3584,32,,,,11603.05,0
5312070,22:10:00,22:10:00,3585,33,,,,12127.27,
5312070,22:10:39,22:10:39,10070,34,,,,12353.69,0
5312070,22:11:38,22:11:38,2584,35,,,,12703.34,0
5312070,22:12:29,22:12:29,2586,36,,,,12959.66,0
5312070,22:13:18,22:13:18,2587,37,,,,13230.22,0
5312070,22:14:07,22:14:07,2588,38,,,,13435.88,0
5312070,22:14:42,22:14:42,2589,39,,,,13605.11,0
5312070,22:15:24,22:15:24,2590,40,,,,13815.56,0
5312070,22:16:00,22:16:00,2591,41,,,,14029.12,
5312070,22:16:46,22:16:46,2592,42,,,,14197.63,0
5312070,22:17:50,22:17:50,2593,43,,,,14420.14,0
5312070,22:19:52,22:19:52,10042,44,,,,14747.48,0
5312070,22:20:41,22:20:41,10234,45,,,,14908.81,0
5312070,22:21:55,22:21:55,2596,46,,,,15291.94,0
5312070,22:22:26,22:22:26,2597,47,,,,15415.74,0
5312070,22:23:07,22:23:07,9092,48,,,,15552.83,0
5312070,22:24:19,22:24:19,9455,49,,,,15863.42,0
5312070,22:25:00,22:25:00,10157,50,,1,,16121.89,
5321070,17:38:00,17:38:00,9953,1,,,1,0,
5321070,17:39:16,17:39:16,725,2,,,,951.71,0
5321070,17:40:04,17:40:04,102,3,,,,1566.83,0
5321070,17:40:53,17:40:53,103,4,,,,2122.22,0
5321070,17:41:32,17:41:32,104,5,,,,2599.44,0
5321070,17:43:00,17:43:00,9490,6,,,,3632.14,
5321070,17:44:03,17:44:03,8418,7,,,,4099.69,0
5321070,17:45:06,17:45:06,795,8,,,,4540.78,0
5321070,17:45:54,17:45:54,10752,9,,,,4741.09,0
5321070,17:47:12,17:47:12,4313,10,,,,5167.85,0
5321070,17:49:37,17:49:37,10146,11,,,,6193.55,0
5321070,17:50:00,17:50:00,10738,12,,,,6374.66,
5321070,17:50:44,17:50:44,10145,13,,,,6559.79,0
5321070,17:53:00,17:53:00,4314,14,,,,7015.41,
5321070,17:54:05,17:54:05,4315,15,,,,7339.84,0
5321070,17:55:15,17:55:15,4316,16,,,,7669.31,0
5321070,17:55:48,17:55:48,4317,17,,,,7853.54,0
5321070,17:56:20,17:56:20,4318,18,,,,8068.84,0
5321070,17:56:55,17:56:55,4319,19,,,,8262.36,0
5321070,17:57:15,17:57:15,4320,20,,,,8353.67,0
5321070,17:57:56,17:57:56,579,21,,,,8562.49,0
5321070,17:58:46,17:58:46,4966,22,,,,8851.47,0
5321070,17:59:41,17:59:41,4967,23,,,,9116.12,0
5321070,18:00:53,18:00:53,4968,24,,,,9540.05,0
5321070,18:01:39,18:01:39,4969,25,,,,9801.97,0
5321070,18:02:03,18:02:03,4970,26,,,,9945.33,0
5321070,18:03:00,18:03:00,2578,27,,,,10194.85,
5321070,18:05:18,18:05:18,2579,28,,,,10457.11,0
5321070,18:07:00,18:07:00,9928,29,,,,10609.28,
5321070,18:07:52,18:07:52,9912,30,,,,10850.83,0
5321070,18:09:00,18:09:00,9822,31,,,,11145.27,
5321070,18:10:35,18:10:35,3584,32,,,,11603.05,0
5321070,18:13:00,18:13:00,3585,33,,,,12127.27,
5321070,18:13:46,18:13:46,10070,34,,,,12353.69,0
5321070,18:14:54,18:14:54,2584,35,,,,12703.34,0
5321070,18:15:54,18:15:54,2586,36,,,,12959.66,0
5321070,18:16:51,18:16:51,2587,37,,,,13230.22,0
5321070,18:17:49,18:17:49,2588,38,,,,13435.88,0
5321070,18:18:30,18:18:30,2589,39,,,,13605.11,0
5321070,18:19:19,18:19:19,2590,40,,,,13815.56,0
5321070,18:20:00,18:20:00,2591,41,,,,14029.12,
5321070,18:20:51,18:20:51,2592,42,,,,14197.63,0
5321070,18:22:02,18:22:02,2593,43,,,,14420.14,0
5321070,18:24:18,18:24:18,10042,44,,,,14747.48,0
5321070,18:25:12,18:25:12,10234,45,,,,14908.81,0
5321070,18:26:35,18:26:35,2596,46,,,,15291.94,0
5321070,18:27:09,18:27:09,2597,47,,,,15415.74,0
5321070,18:27:54,18:27:54,9092,48,,,,15552.83,0
5321070,18:29:14,18:29:14,9455,49,,,,15863.42,0
5321070,18:30:00,18:30:00,10157,50,,1,,16121.89,
5385080,11:40:00,11:40:00,9953,1,,,1,0,
5385080,11:41:16,11:41:16,725,2,,,,951.71,0
5385080,11:42:04,11:42:04,102,3,,,,1566.83,0
5385080,11:42:53,11:42:53,103,4,,,,2122.22,0
5385080,11:43:32,11:43:32,104,5,,,,2599.44,0
5385080,11:45:00,11:45:00,9490,6,,,,3632.14,
5385080,11:46:03,11:46:03,8418,7,,,,4099.69,0
5385080,11:47:06,11:47:06,795,8,,,,4540.78,0
5385080,11:47:54,11:47:54,10752,9,,,,4741.09,0
5385080,11:49:12,11:49:12,4313,10,,,,5167.85,0
5385080,11:51:37,11:51:37,10146,11,,,,6193.55,0
5385080,11:52:00,11:52:00,10738,12,,,,6374.66,
5385080,11:52:44,11:52:44,10145,13,,,,6559.79,0
5385080,11:55:00,11:55:00,4314,14,,,,7015.41,
5385080,11:55:58,11:55:58,4315,15,,,,7339.84,0
5385080,11:57:01,11:57:01,4316,16,,,,7669.31,0
5385080,11:57:31,11:57:31,4317,17,,,,7853.54,0
5385080,11:58:00,11:58:00,4318,18,,,,8068.84,0
5385080,11:58:32,11:58:32,4319,19,,,,8262.36,0
5385080,11:58:49,11:58:49,4320,20,,,,8353.67,0
5385080,11:59:27,11:59:27,579,21,,,,8562.49,0
5385080,12:00:12,12:00:12,4966,22,,,,8851.47,0
5385080,12:01:01,12:01:01,4967,23,,,,9116.12,0
5385080,12:02:06,12:02:06,4968,24,,,,9540.05,0
5385080,12:02:47,12:02:47,4969,25,,,,9801.97,0
5385080,12:03:08,12:03:08,4970,26,,,,9945.33,0
5385080,12:04:00,12:04:00,2578,27,,,,10194.85,
5385080,12:06:18,12:06:18,2579,28,,,,10457.11,0
5385080,12:08:00,12:08:00,9928,29,,,,10609.28,
5385080,12:08:52,12:08:52,9912,30,,,,10850.83,0
5385080,12:10:00,12:10:00,9822,31,,,,11145.27,
5385080,12:11:35,12:11:35,3584,32,,,,11603.05,0
5385080,12:14:00,12:14:00,3585,33,,,,12127.27,
5385080,12:14:46,12:14:46,10070,34,,,,12353.69,0
5385080,12:15:54,12:15:54,2584,35,,,,12703.34,0
5385080,12:16:54,12:16:54,2586,36,,,,12959.66,0
5385080,12:17:51,12:17:51,2587,37,,,,13230.22,0
5385080,12:18:49,12:18:49,2588,38,,,,13435.88,0
5385080,12:19:30,12:19:30,2589,39,,,,13605.11,0
5385080,12:20:19,12:20:19,2590,40,,,,13815.56,0
5385080,12:21:00,12:21:00,2591,41,,,,14029.12,
5385080,12:21:51,12:21:51,2592,42,,,,14197.63,0
5385080,12:23:02,12:23:02,2593,43,,,,14420.14,0
5385080,12:25:18,12:25:18,10042,44,,,,14747.48,0
5385080,12:26:12,12:26:12,10234,45,,,,14908.81,0
5385080,12:27:35,12:27:35,2596,46,,,,15291.94,0
5385080,12:28:09,12:28:09,2597,47,,,,15415.74,0
5385080,12:28:54,12:28:54,9092,48,,,,15552.83,0
5385080,12:30:14,12:30:14,9455,49,,,,15863.42,0
5385080,12:31:00,12:31:00,10157,50,,1,,16121.89,
5385100,11:40:00,11:40:00,9953,1,,,1,0,
5385100,11:41:16,11:41:16,725,2,,,,951.71,0
5385100,11:42:04,11:42:04,102,3,,,,1566.83,0
5385100,11:42:53,11:42:53,103,4,,,,2122.22,0
5385100,11:43:32,11:43:32,104,5,,,,2599.44,0
5385100,11:45:00,11:45:00,9490,6,,,,3632.14,
5385100,11:46:03,11:46:03,8418,7,,,,4099.69,0
5385100,11:47:06,11:47:06,795,8,,,,4540.78,0
5385100,11:47:54,11:47:54,10752,9,,,,4741.09,0
5385100,11:49:12,11:49:12,4313,10,,,,5167.85,0
5385100,11:51:37,11:51:37,10146,11,,,,6193.55,0
5385100,11:52:00,11:52:00,10738,12,,,,6374.66,
5385100,11:52:44,11:52:44,10145,13,,,,6559.79,0
5385100,11:55:00,11:55:00,4314,14,,,,7015.41,
5385100,11:55:58,11:55:58,4315,15,,,,7339.84,0
5385100,11:57:01,11:57:01,4316,16,,,,7669.31,0
5385100,11:57:31,11:57:31,4317,17,,,,7853.54,0
5385100,11:58:00,11:58:00,4318,18,,,,8068.84,0
5385100,11:58:32,11:58:32,4319,19,,,,8262.36,0
5385100,11:58:49,11:58:49,4320,20,,,,8353.67,0
5385100,11:59:27,11:59:27,579,21,,,,8562.49,0
5385100,12:00:12,12:00:12,4966,22,,,,8851.47,0
5385100,12:01:01,12:01:01,4967,23,,,,9116.12,0
5385100,12:02:06,12:02:06,4968,24,,,,9540.05,0
5385100,12:02:47,12:02:47,4969,25,,,,9801.97,0
5385100,12:03:08,12:03:08,4970,26,,,,9945.33,0
5385100,12:04:00,12:04:00,2578,27,,,,10194.85,
5385100,12:06:18,12:06:18,2579,28,,,,10457.11,0
5385100,12:08:00,12:08:00,9928,29,,,,10609.28,
5385100,12:08:52,12:08:52,9912,30,,,,10850.83,0
5385100,12:10:00,12:10:00,9822,31,,,,11145.27,
5385100,12:11:35,12:11:35,3584,32,,,,11603.05,0
5385100,12:14:00,12:14:00,3585,33,,,,12127.27,
5385100,12:14:46,12:14:46,10070,34,,,,12353.69,0
5385100,12:15:54,12:15:54,2584,35,,,,12703.34,0
5385100,12:16:54,12:16:54,2586,36,,,,12959.66,0
5385100,12:17:51,12:17:51,2587,37,,,,13230.22,0
5385100,12:18:49,12:18:49,2588,38,,,,13435.88,0
5385100,12:19:30,12:19:30,2589,39,,,,13605.11,0
5385100,12:20:19,12:20:19,2590,40,,,,13815.56,0
5385100,12:21:00,12:21:00,2591,41,,,,14029.12,
5385100,12:21:51,12:21:51,2592,42,,,,14197.63,0
5385100,12:23:02,12:23:02,2593,43,,,,14420.14,0
5385100,12:25:18,12:25:18,10042,44,,,,14747.48,0
5385100,12:26:12,12:26:12,10234,45,,,,14908.81,0
5385100,12:27:35,12:27:35,2596,46,,,,15291.94,0
5385100,12:28:09,12:28:09,2597,47,,,,15415.74,0
5385100,12:28:54,12:28:54,9092,48,,,,15552.83,0
5385100,12:30:14,12:30:14,9455,49,,,,15863.42,0
5385100,12:31:00,12:31:00,10157,50,,1,,16121.89,
5385110,11:40:00,11:40:00,9953,1,,,1,0,
5385110,11:41:16,11:41:16,725,2,,,,951.71,0
5385110,11:42:04,11:42:04,102,3,,,,1566.83,0
5385110,11:42:53,11:42:53,103,4,,,,2122.22,0
5385110,11:43:32,11:43:32,104,5,,,,2599.44,0
5385110,11:45:00,11:45:00,9490,6,,,,3632.14,
5385110,11:46:03,11:46:03,8418,7,,,,4099.69,0
5385110,11:47:06,11:47:06,795,8,,,,4540.78,0
5385110,11:47:54,11:47:54,10752,9,,,,4741.09,0
5385110,11:49:12,11:49:12,4313,10,,,,5167.85,0
5385110,11:51:37,11:51:37,10146,11,,,,6193.55,0
5385110,11:52:00,11:52:00,10738,12,,,,6374.66,
5385110,11:52:44,11:52:44,10145,13,,,,6559.79,0
5385110,11:55:00,11:55:00,4314,14,,,,7015.41,
5385110,11:55:58,11:55:58,4315,15,,,,7339.84,0
5385110,11:57:01,11:57:01,4316,16,,,,7669.31,0
5385110,11:57:31,11:57:31,4317,17,,,,7853.54,0
5385110,11:58:00,11:58:00,4318,18,,,,8068.84,0
5385110,11:58:32,11:58:32,4319,19,,,,8262.36,0
5385110,11:58:49,11:58:49,4320,20,,,,8353.67,0
5385110,11:59:27,11:59:27,579,21,,,,8562.49,0
5385110,12:00:12,12:00:12,4966,22,,,,8851.47,0
5385110,12:01:01,12:01:01,4967,23,,,,9116.12,0
5385110,12:02:06,12:02:06,4968,24,,,,9540.05,0
5385110,12:02:47,12:02:47,4969,25,,,,9801.97,0
5385110,12:03:08,12:03:08,4970,26,,,,9945.33,0
5385110,12:04:00,12:04:00,2578,27,,,,10194.85,
5385110,12:06:18,12:06:18,2579,28,,,,10457.11,0
5385110,12:08:00,12:08:00,9928,29,,,,10609.28,
5385110,12:08:52,12:08:52,9912,30,,,,10850.83,0
5385110,12:10:00,12:10:00,9822,31,,,,11145.27,
5385110,12:11:35,12:11:35,3584,32,,,,11603.05,0
5385110,12:14:00,12:14:00,3585,33,,,,12127.27,
5385110,12:14:46,12:14:46,10070,34,,,,12353.69,0
5385110,12:15:54,12:15:54,2584,35,,,,12703.34,0
5385110,12:16:54,12:16:54,2586,36,,,,12959.66,0
5385110,12:17:51,12:17:51,2587,37,,,,13230.22,0
5385110,12:18:49,12:18:49,2588,38,,,,13435.88,0
5385110,12:19:30,12:19:30,2589,39,,,,13605.11,0
5385110,12:20:19,12:20:19,2590,40,,,,13815.56,0
5385110,12:21:00,12:21:00,2591,41,,,,14029.12,
5385110,12:21:51,12:21:51,2592,42,,,,14197.63,0
5385110,12:23:02,12:23:02,2593,43,,,,14420.14,0
5385110,12:25:18,12:25:18,10042,44,,,,14747.48,0
5385110,12:26:12,12:26:12,10234,45,,,,14908.81,0
5385110,12:27:35,12:27:35,2596,46,,,,15291.94,0
5385110,12:28:09,12:28:09,2597,47,,,,15415.74,0
5385110,12:28:54,12:28:54,9092,48,,,,15552.83,0
5385110,12:30:14,12:30:14,9455,49,,,,15863.42,0
5385110,12:31:00,12:31:00,10157,50,,1,,16121.89,
5721080,12:10:00,12:10:00,9953,1,,,1,0,
5721080,12:11:16,12:11:16,725,2,,,,951.71,0
5721080,12:12:04,12:12:04,102,3,,,,1566.83,0
5721080,12:12:53,12:12:53,103,4,,,,2122.22,0
5721080,12:13:32,12:13:32,104,5,,,,2599.44,0
5721080,12:15:00,12:15:00,9490,6,,,,3632.14,
5721080,12:16:03,12:16:03,8418,7,,,,4099.69,0
5721080,12:17:06,12:17:06,795,8,,,,4540.78,0
5721080,12:17:54,12:17:54,10752,9,,,,4741.09,0
5721080,12:19:12,12:19:12,4313,10,,,,5167.85,0
5721080,12:21:37,12:21:37,10146,11,,,,6193.55,0
5721080,12:22:00,12:22:00,10738,12,,,,6374.66,
5721080,12:22:44,12:22:44,10145,13,,,,6559.79,0
5721080,12:25:00,12:25:00,4314,14,,,,7015.41,
5721080,12:26:05,12:26:05,4315,15,,,,7339.84,0
5721080,12:27:15,12:27:15,4316,16,,,,7669.31,0
5721080,12:27:48,12:27:48,4317,17,,,,7853.54,0
5721080,12:28:20,12:28:20,4318,18,,,,8068.84,0
5721080,12:28:55,12:28:55,4319,19,,,,8262.36,0
5721080,12:29:15,12:29:15,4320,20,,,,8353.67,0
5721080,12:29:56,12:29:56,579,21,,,,8562.49,0
5721080,12:30:46,12:30:46,4966,22,,,,8851.47,0
5721080,12:31:41,12:31:41,4967,23,,,,9116.12,0
5721080,12:32:53,12:32:53,4968,24,,,,9540.05,0
5721080,12:33:39,12:33:39,4969,25,,,,9801.97,0
5721080,12:34:03,12:34:03,4970,26,,,,9945.33,0
5721080,12:35:00,12:35:00,2578,27,,,,10194.85,
5721080,12:37:18,12:37:18,2579,28,,,,10457.11,0
5721080,12:39:00,12:39:00,9928,29,,,,10609.28,
5721080,12:39:52,12:39:52,9912,30,,,,10850.83,0
5721080,12:41:00,12:41:00,9822,31,,,,11145.27,
5721080,12:42:35,12:42:35,3584,32,,,,11603.05,0
5721080,12:45:00,12:45:00,3585,33,,,,12127.27,
5721080,12:45:46,12:45:46,10070,34,,,,12353.69,0
5721080,12:46:54,12:46:54,2584,35,,,,12703.34,0
5721080,12:47:54,12:47:54,2586,36,,,,12959.66,0
5721080,12:48:51,12:48:51,2587,37,,,,13230.22,0
5721080,12:49:49,12:49:49,2588,38,,,,13435.88,0
5721080,12:50:30,12:50:30,2589,39,,,,13605.11,0
5721080,12:51:19,12:51:19,2590,40,,,,13815.56,0
5721080,12:52:00,12:52:00,2591,41,,,,14029.12,
5721080,12:52:51,12:52:51,2592,42,,,,14197.63,0
5721080,12:54:02,12:54:02,2593,43,,,,14420.14,0
5721080,12:56:18,12:56:18,10042,44,,,,14747.48,0
5721080,12:57:12,12:57:12,10234,45,,,,14908.81,0
5721080,12:58:35,12:58:35,2596,46,,,,15291.94,0
5721080,12:59:09,12:59:09,2597,47,,,,15415.74,0
5721080,12:59:54,12:59:54,9092,48,,,,15552.83,0
5721080,13:01:14,13:01:14,9455,49,,,,15863.42,0
5721080,13:02:00,13:02:00,10157,50,,1,,16121.89,
5721100,12:10:00,12:10:00,9953,1,,,1,0,
5721100,12:11:16,12:11:16,725,2,,,,951.71,0
5721100,12:12:04,12:12:04,102,3,,,,1566.83,0
5721100,12:12:53,12:12:53,103,4,,,,2122.22,0
5721100,12:13:32,12:13:32,104,5,,,,2599.44,0
5721100,12:15:00,12:15:00,9490,6,,,,3632.14,
5721100,12:16:03,12:16:03,8418,7,,,,4099.69,0
5721100,12:17:06,12:17:06,795,8,,,,4540.78,0
5721100,12:17:54,12:17:54,10752,9,,,,4741.09,0
5721100,12:19:12,12:19:12,4313,10,,,,5167.85,0
5721100,12:21:37,12:21:37,10146,11,,,,6193.55,0
5721100,12:22:00,12:22:00,10738,12,,,,6374.66,
5721100,12:22:44,12:22:44,10145,13,,,,6559.79,0
5721100,12:25:00,12:25:00,4314,14,,,,7015.41,
5721100,12:26:05,12:26:05,4315,15,,,,7339.84,0
5721100,12:27:15,12:27:15,4316,16,,,,7669.31,0
5721100,12:27:48,12:27:48,4317,17,,,,7853.54,0
5721100,12:28:20,12:28:20,4318,18,,,,8068.84,0
5721100,12:28:55,12:28:55,4319,19,,,,8262.36,0
5721100,12:29:15,12:29:15,4320,20,,,,8353.67,0
5721100,12:29:56,12:29:56,579,21,,,,8562.49,0
5721100,12:30:46,12:30:46,4966,22,,,,8851.47,0
5721100,12:31:41,12:31:41,4967,23,,,,9116.12,0
5721100,12:32:53,12:32:53,4968,24,,,,9540.05,0
5721100,12:33:39,12:33:39,4969,25,,,,9801.97,0
5721100,12:34:03,12:34:03,4970,26,,,,9945.33,0
5721100,12:35:00,12:35:00,2578,27,,,,10194.85,
5721100,12:37:18,12:37:18,2579,28,,,,10457.11,0
5721100,12:39:00,12:39:00,9928,29,,,,10609.28,
5721100,12:39:52,12:39:52,9912,30,,,,10850.83,0
5721100,12:41:00,12:41:00,9822,31,,,,11145.27,
5721100,12:42:35,12:42:35,3584,32,,,,11603.05,0
5721100,12:45:00,12:45:00,3585,33,,,,12127.27,
5721100,12:45:46,12:45:46,10070,34,,,,12353.69,0
5721100,12:46:54,12:46:54,2584,35,,,,12703.34,0
5721100,12:47:54,12:47:54,2586,36,,,,12959.66,0
5721100,12:48:51,12:48:51,2587,37,,,,13230.22,0
5721100,12:49:49,12:49:49,2588,38,,,,13435.88,0
5721100,12:50:30,12:50:30,2589,39,,,,13605.11,0
5721100,12:51:19,12:51:19,2590,40,,,,13815.56,0
5721100,12:52:00,12:52:00,2591,41,,,,14029.12,
5721100,12:52:51,12:52:51,2592,42,,,,14197.63,0
5721100,12:54:02,12:54:02,2593,43,,,,14420.14,0
5721100,12:56:18,12:56:18,10042,44,,,,14747.48,0
5721100,12:57:12,12:57:12,10234,45,,,,14908.81,0
5721100,12:58:35,12:58:35,2596,46,,,,15291.94,0
5721100,12:59:09,12:59:09,2597,47,,,,15415.74,0
5721100,12:59:54,12:59:54,9092,48,,,,15552.83,0
5721100,13:01:14,13:01:14,9455,49,,,,15863.42,0
5721100,13:02:00,13:02:00,10157,50,,1,,16121.89,
5721110,12:10:00,12:10:00,9953,1,,,1,0,
5721110,12:11:16,12:11:16,725,2,,,,951.71,0
5721110,12:12:04,12:12:04,102,3,,,,1566.83,0
5721110,12:12:53,12:12:53,103,4,,,,2122.22,0
5721110,12:13:32,12:13:32,104,5,,,,2599.44,0
5721110,12:15:00,12:15:00,9490,6,,,,3632.14,
5721110,12:16:03,12:16:03,8418,7,,,,4099.69,0
5721110,12:17:06,12:17:06,795,8,,,,4540.78,0
5721110,12:17:54,12:17:54,10752,9,,,,4741.09,0
5721110,12:19:12,12:19:12,4313,10,,,,5167.85,0
5721110,12:21:37,12:21:37,10146,11,,,,6193.55,0
5721110,12:22:00,12:22:00,10738,12,,,,6374.66,
5721110,12:22:44,12:22:44,10145,13,,,,6559.79,0
5721110,12:25:00,12:25:00,4314,14,,,,7015.41,
5721110,12:26:05,12:26:05,4315,15,,,,7339.84,0
5721110,12:27:15,12:27:15,4316,16,,,,7669.31,0
5721110,12:27:48,12:27:48,4317,17,,,,7853.54,0
5721110,12:28:20,12:28:20,4318,18,,,,8068.84,0
5721110,12:28:55,12:28:55,4319,19,,,,8262.36,0
5721110,12:29:15,12:29:15,4320,20,,,,8353.67,0
5721110,12:29:56,12:29:56,579,21,,,,8562.49,0
5721110,12:30:46,12:30:46,4966,22,,,,8851.47,0
5721110,12:31:41,12:31:41,4967,23,,,,9116.12,0
5721110,12:32:53,12:32:53,4968,24,,,,9540.05,0
5721110,12:33:39,12:33:39,4969,25,,,,9801.97,0
5721110,12:34:03,12:34:03,4970,26,,,,9945.33,0
5721110,12:35:00,12:35:00,2578,27,,,,10194.85,
5721110,12:37:18,12:37:18,2579,28,,,,10457.11,0
5721110,12:39:00,12:39:00,9928,29,,,,10609.28,
5721110,12:39:52,12:39:52,9912,30,,,,10850.83,0
5721110,12:41:00,12:41:00,9822,31,,,,11145.27,
5721110,12:42:35,12:42:35,3584,32,,,,11603.05,0
5721110,12:45:00,12:45:00,3585,33,,,,12127.27,
5721110,12:45:46,12:45:46,10070,34,,,,12353.69,0
5721110,12:46:54,12:46:54,2584,35,,,,12703.34,0
5721110,12:47:54,12:47:54,2586,36,,,,12959.66,0
5721110,12:48:51,12:48:51,2587,37,,,,13230.22,0
5721110,12:49:49,12:49:49,2588,38,,,,13435.88,0
5721110,12:50:30,12:50:30,2589,39,,,,13605.11,0
5721110,12:51:19,12:51:19,2590,40,,,,13815.56,0
5721110,12:52:00,12:52:00,2591,41,,,,14029.12,
5721110,12:52:51,12:52:51,2592,42,,,,14197.63,0
5721110,12:54:02,12:54:02,2593,43,,,,14420.14,0
5721110,12:56:18,12:56:18,10042,44,,,,14747.48,0
5721110,12:57:12,12:57:12,10234,45,,,,14908.81,0
5721110,12:58:35,12:58:35,2596,46,,,,15291.94,0
5721110,12:59:09,12:59:09,2597,47,,,,15415.74,0
5721110,12:59:54,12:59:54,9092,48,,,,15552.83,0
5721110,13:01:14,13:01:14,9455,49,,,,15863.42,0
5721110,13:02:00,13:02:00,10157,50,,1,,16121.89,
5802020,17:31:00,17:31:00,9953,1,,,1,0,
5802020,17:32:16,17:32:16,725,2,,,,951.71,0
5802020,17:33:04,17:33:04,102,3,,,,1566.83,0
5802020,17:33:53,17:33:53,103,4,,,,2122.22,0
5802020,17:34:32,17:34:32,104,5,,,,2599.44,0
5802020,17:36:00,17:36:00,9490,6,,,,3632.14,
5802020,17:37:30,17:37:30,8418,7,,,,4099.69,0
5802020,17:39:00,17:39:00,795,8,,,,4540.78,0
5802020,17:40:09,17:40:09,10752,9,,,,4741.09,0
5802020,17:42:01,17:42:01,4313,10,,,,5167.85,0
5802020,17:45:28,17:45:28,10146,11,,,,6193.55,0
5802020,17:46:00,17:46:00,10738,12,,,,6374.66,
5802020,17:46:29,17:46:29,10145,13,,,,6559.79,0
5802020,17:48:00,17:48:00,4314,14,,,,7015.41,
5802020,17:49:38,17:49:38,4315,15,,,,7339.84,0
5802020,17:51:22,17:51:22,4316,16,,,,7669.31,0
5802020,17:52:12,17:52:12,4317,17,,,,7853.54,0
5802020,17:53:01,17:53:01,4318,18,,,,8068.84,0
5802020,17:53:53,17:53:53,4319,19,,,,8262.36,0
5802020,17:54:22,17:54:22,4320,20,,,,8353.67,0
5802020,17:55:25,17:55:25,579,21,,,,8562.49,0
5802020,17:56:40,17:56:40,4966,22,,,,8851.47,0
5802020,17:58:02,17:58:02,4967,23,,,,9116.12,0
5802020,17:59:50,17:59:50,4968,24,,,,9540.05,0
5802020,18:00:58,18:00:58,4969,25,,,,9801.97,0
5802020,18:01:34,18:01:34,4970,26,,,,9945.33,0
5802020,18:03:00,18:03:00,2578,27,,,,10194.85,
5802020,18:04:43,18:04:43,2579,28,,,,10457.11,0
5802020,18:06:00,18:06:00,9928,29,,,,10609.28,
5802020,18:07:45,18:07:45,9912,30,,,,10850.83,0
5802020,18:10:00,18:10:00,9822,31,,,,11145.27,
5802020,18:11:59,18:11:59,3584,32,,,,11603.05,0
5802020,18:15:00,18:15:00,3585,33,,,,12127.27,
5802020,18:15:59,18:15:59,10070,34,,,,12353.69,0
5802020,18:17:27,18:17:27,2584,35,,,,12703.34,0
5802020,18:18:44,18:18:44,2586,36,,,,12959.66,0
5802020,18:19:58,18:19:58,2587,37,,,,13230.22,0
5802020,18:21:11,18:21:11,2588,38,,,,13435.88,0
5802020,18:22:04,18:22:04,2589,39,,,,13605.11,0
5802020,18:23:07,18:23:07,2590,40,,,,13815.56,0
5802020,18:24:00,18:24:00,2591,41,,,,14029.12,
5802020,18:24:30,18:24:30,2592,42,,,,14197.63,0
5802020,18:25:13,18:25:13,2593,43,,,,14420.14,0
5802020,18:26:35,18:26:35,10042,44,,,,14747.48,0
5802020,18:27:07,18:27:07,10234,45,,,,14908.81,0
5802020,18:27:57,18:27:57,2596,46,,,,15291.94,0
5802020,18:28:17,18:28:17,2597,47,,,,15415.74,0
5802020,18:28:44,18:28:44,9092,48,,,,15552.83,0
5802020,18:29:32,18:29:32,9455,49,,,,15863.42,0
5802020,18:30:00,18:30:00,10157,50,,1,,16121.89,
5802030,17:31:00,17:31:00,9953,1,,,1,0,
5802030,17:32:16,17:32:16,725,2,,,,951.71,0
5802030,17:33:04,17:33:04,102,3,,,,1566.83,0
5802030,17:33:53,17:33:53,103,4,,,,2122.22,0
5802030,17:34:32,17:34:32,104,5,,,,2599.44,0
5802030,17:36:00,17:36:00,9490,6,,,,3632.14,
5802030,17:37:30,17:37:30,8418,7,,,,4099.69,0
5802030,17:39:00,17:39:00,795,8,,,,4540.78,0
5802030,17:40:09,17:40:09,10752,9,,,,4741.09,0
5802030,17:42:01,17:42:01,4313,10,,,,5167.85,0
5802030,17:45:28,17:45:28,10146,11,,,,6193.55,0
5802030,17:46:00,17:46:00,10738,12,,,,6374.66,
5802030,17:46:29,17:46:29,10145,13,,,,6559.79,0
5802030,17:48:00,17:48:00,4314,14,,,,7015.41,
5802030,17:49:38,17:49:38,4315,15,,,,7339.84,0
5802030,17:51:22,17:51:22,4316,16,,,,7669.31,0
5802030,17:52:12,17:52:12,4317,17,,,,7853.54,0
5802030,17:53:01,17:53:01,4318,18,,,,8068.84,0
5802030,17:53:53,17:53:53,4319,19,,,,8262.36,0
5802030,17:54:22,17:54:22,4320,20,,,,8353.67,0
5802030,17:55:25,17:55:25,579,21,,,,8562.49,0
5802030,17:56:40,17:56:40,4966,22,,,,8851.47,0
5802030,17:58:02,17:58:02,4967,23,,,,9116.12,0
5802030,17:59:50,17:59:50,4968,24,,,,9540.05,0
5802030,18:00:58,18:00:58,4969,25,,,,9801.97,0
5802030,18:01:34,18:01:34,4970,26,,,,9945.33,0
5802030,18:03:00,18:03:00,2578,27,,,,10194.85,
5802030,18:04:43,18:04:43,2579,28,,,,10457.11,0
5802030,18:06:00,18:06:00,9928,29,,,,10609.28,
5802030,18:07:45,18:07:45,9912,30,,,,10850.83,0
5802030,18:10:00,18:10:00,9822,31,,,,11145.27,
5802030,18:11:59,18:11:59,3584,32,,,,11603.05,0
5802030,18:15:00,18:15:00,3585,33,,,,12127.27,
5802030,18:15:59,18:15:59,10070,34,,,,12353.69,0
5802030,18:17:27,18:17:27,2584,35,,,,12703.34,0
5802030,18:18:44,18:18:44,2586,36,,,,12959.66,0
5802030,18:19:58,18:19:58,2587,37,,,,13230.22,0
5802030,18:21:11,18:21:11,2588,38,,,,13435.88,0
5802030,18:22:04,18:22:04,2589,39,,,,13605.11,0
5802030,18:23:07,18:23:07,2590,40,,,,13815.56,0
5802030,18:24:00,18:24:00,2591,41,,,,14029.12,
5802030,18:24:30,18:24:30,2592,42,,,,14197.63,0
5802030,18:25:13,18:25:13,2593,43,,,,14420.14,0
5802030,18:26:35,18:26:35,10042,44,,,,14747.48,0
5802030,18:27:07,18:27:07,10234,45,,,,14908.81,0
5802030,18:27:57,18:27:57,2596,46,,,,15291.94,0
5802030,18:28:17,18:28:17,2597,47,,,,15415.74,0
5802030,18:28:44,18:28:44,9092,48,,,,15552.83,0
5802030,18:29:32,18:29:32,9455,49,,,,15863.42,0
5802030,18:30:00,18:30:00,10157,50,,1,,16121.89,
5802040,17:31:00,17:31:00,9953,1,,,1,0,
5802040,17:32:16,17:32:16,725,2,,,,951.71,0
5802040,17:33:04,17:33:04,102,3,,,,1566.83,0
5802040,17:33:53,17:33:53,103,4,,,,2122.22,0
5802040,17:34:32,17:34:32,104,5,,,,2599.44,0
5802040,17:36:00,17:36:00,9490,6,,,,3632.14,
5802040,17:37:30,17:37:30,8418,7,,,,4099.69,0
5802040,17:39:00,17:39:00,795,8,,,,4540.78,0
5802040,17:40:09,17:40:09,10752,9,,,,4741.09,0
5802040,17:42:01,17:42:01,4313,10,,,,5167.85,0
5802040,17:45:28,17:45:28,10146,11,,,,6193.55,0
5802040,17:46:00,17:46:00,10738,12,,,,6374.66,
5802040,17:46:29,17:46:29,10145,13,,,,6559.79,0
5802040,17:48:00,17:48:00,4314,14,,,,7015.41,
5802040,17:49:38,17:49:38,4315,15,,,,7339.84,0
5802040,17:51:22,17:51:22,4316,16,,,,7669.31,0
5802040,17:52:12,17:52:12,4317,17,,,,7853.54,0
5802040,17:53:01,17:53:01,4318,18,,,,8068.84,0
5802040,17:53:53,17:53:53,4319,19,,,,8262.36,0
5802040,17:54:22,17:54:22,4320,20,,,,8353.67,0
5802040,17:55:25,17:55:25,579,21,,,,8562.49,0
5802040,17:56:40,17:56:40,4966,22,,,,8851.47,0
5802040,17:58:02,17:58:02,4967,23,,,,9116.12,0
5802040,17:59:50,17:59:50,4968,24,,,,9540.05,0
5802040,18:00:58,18:00:58,4969,25,,,,9801.97,0
5802040,18:01:34,18:01:34,4970,26,,,,9945.33,0
5802040,18:03:00,18:03:00,2578,27,,,,10194.85,
5802040,18:04:43,18:04:43,2579,28,,,,10457.11,0
5802040,18:06:00,18:06:00,9928,29,,,,10609.28,
5802040,18:07:45,18:07:45,9912,30,,,,10850.83,0
5802040,18:10:00,18:10:00,9822,31,,,,11145.27,
5802040,18:11:59,18:11:59,3584,32,,,,11603.05,0
5802040,18:15:00,18:15:00,3585,33,,,,12127.27,
5802040,18:15:59,18:15:59,10070,34,,,,12353.69,0
5802040,18:17:27,18:17:27,2584,35,,,,12703.34,0
5802040,18:18:44,18:18:44,2586,36,,,,12959.66,0
5802040,18:19:58,18:19:58,2587,37,,,,13230.22,0
5802040,18:21:11,18:21:11,2588,38,,,,13435.88,0
5802040,18:22:04,18:22:04,2589,39,,,,13605.11,0
5802040,18:23:07,18:23:07,2590,40,,,,13815.56,0
5802040,18:24:00,18:24:00,2591,41,,,,14029.12,
5802040,18:24:30,18:24:30,2592,42,,,,14197.63,0
5802040,18:25:13,18:25:13,2593,43,,,,14420.14,0
5802040,18:26:35,18:26:35,10042,44,,,,14747.48,0
5802040,18:27:07,18:27:07,10234,45,,,,14908.81,0
5802040,18:27:57,18:27:57,2596,46,,,,15291.94,0
5802040,18:28:17,18:28:17,2597,47,,,,15415.74,0
5802040,18:28:44,18:28:44,9092,48,,,,15552.83,0
5802040,18:29:32,18:29:32,9455,49,,,,15863.42,0
5802040,18:30:00,18:30:00,10157,50,,1,,16121.89,
5802050,17:31:00,17:31:00,9953,1,,,1,0,
5802050,17:32:16,17:32:16,725,2,,,,951.71,0
5802050,17:33:04,17:33:04,102,3,,,,1566.83,0
5802050,17:33:53,17:33:53,103,4,,,,2122.22,0
5802050,17:34:32,17:34:32,104,5,,,,2599.44,0
5802050,17:36:00,17:36:00,9490,6,,,,3632.14,
5802050,17:37:30,17:37:30,8418,7,,,,4099.69,0
5802050,17:39:00,17:39:00,795,8,,,,4540.78,0
5802050,17:40:09,17:40:09,10752,9,,,,4741.09,0
5802050,17:42:01,17:42:01,4313,10,,,,5167.85,0
5802050,17:45:28,17:45:28,10146,11,,,,6193.55,0
5802050,17:46:00,17:46:00,10738,12,,,,6374.66,
5802050,17:46:29,17:46:29,10145,13,,,,6559.79,0
5802050,17:48:00,17:48:00,4314,14,,,,7015.41,
5802050,17:49:38,17:49:38,4315,15,,,,7339.84,0
5802050,17:51:22,17:51:22,4316,16,,,,7669.31,0
5802050,17:52:12,17:52:12,4317,17,,,,7853.54,0
5802050,17:53:01,17:53:01,4318,18,,,,8068.84,0
5802050,17:53:53,17:53:53,4319,19,,,,8262.36,0
5802050,17:54:22,17:54:22,4320,20,,,,8353.67,0
5802050,17:55:25,17:55:25,579,21,,,,8562.49,0
5802050,17:56:40,17:56:40,4966,22,,,,8851.47,0
5802050,17:58:02,17:58:02,4967,23,,,,9116.12,0
5802050,17:59:50,17:59:50,4968,24,,,,9540.05,0
5802050,18:00:58,18:00:58,4969,25,,,,9801.97,0
5802050,18:01:34,18:01:34,4970,26,,,,9945.33,0
5802050,18:03:00,18:03:00,2578,27,,,,10194.85,
5802050,18:04:43,18:04:43,2579,28,,,,10457.11,0
5802050,18:06:00,18:06:00,9928,29,,,,10609.28,
5802050,18:07:45,18:07:45,9912,30,,,,10850.83,0
5802050,18:10:00,18:10:00,9822,31,,,,11145.27,
5802050,18:11:59,18:11:59,3584,32,,,,11603.05,0
5802050,18:15:00,18:15:00,3585,33,,,,12127.27,
5802050,18:15:59,18:15:59,10070,34,,,,12353.69,0
5802050,18:17:27,18:17:27,2584,35,,,,12703.34,0
5802050,18:18:44,18:18:44,2586,36,,,,12959.66,0
5802050,18:19:58,18:19:58,2587,37,,,,13230.22,0
5802050,18:21:11,18:21:11,2588,38,,,,13435.88,0
5802050,18:22:04,18:22:04,2589,39,,,,13605.11,0
5802050,18:23:07,18:23:07,2590,40,,,,13815.56,0
5802050,18:24:00,18:24:00,2591,41,,,,14029.12,
5802050,18:24:30,18:24:30,2592,42,,,,14197.63,0
5802050,18:25:13,18:25:13,2593,43,,,,14420.14,0
5802050,18:26:35,18:26:35,10042,44,,,,14747.48,0
5802050,18:27:07,18:27:07,10234,45,,,,14908.81,0
5802050,18:27:57,18:27:57,2596,46,,,,15291.94,0
5802050,18:28:17,18:28:17,2597,47,,,,15415.74,0
5802050,18:28:44,18:28:44,9092,48,,,,15552.83,0
5802050,18:29:32,18:29:32,9455,49,,,,15863.42,0
5802050,18:30:00,18:30:00,10157,50,,1,,16121.89,
5802060,17:31:00,17:31:00,9953,1,,,1,0,
5802060,17:32:16,17:32:16,725,2,,,,951.71,0
5802060,17:33:04,17:33:04,102,3,,,,1566.83,0
5802060,17:33:53,17:33:53,103,4,,,,2122.22,0
5802060,17:34:32,17:34:32,104,5,,,,2599.44,0
5802060,17:36:00,17:36:00,9490,6,,,,3632.14,
5802060,17:37:30,17:37:30,8418,7,,,,4099.69,0
5802060,17:39:00,17:39:00,795,8,,,,4540.78,0
5802060,17:40:09,17:40:09,10752,9,,,,4741.09,0
5802060,17:42:01,17:42:01,4313,10,,,,5167.85,0
5802060,17:45:28,17:45:28,10146,11,,,,6193.55,0
5802060,17:46:00,17:46:00,10738,12,,,,6374.66,
5802060,17:46:29,17:46:29,10145,13,,,,6559.79,0
5802060,17:48:00,17:48:00,4314,14,,,,7015.41,
5802060,17:49:38,17:49:38,4315,15,,,,7339.84,0
5802060,17:51:22,17:51:22,4316,16,,,,7669.31,0
5802060,17:52:12,17:52:12,4317,17,,,,7853.54,0
5802060,17:53:01,17:53:01,4318,18,,,,8068.84,0
5802060,17:53:53,17:53:53,4319,19,,,,8262.36,0
5802060,17:54:22,17:54:22,4320,20,,,,8353.67,0
5802060,17:55:25,17:55:25,579,21,,,,8562.49,0
5802060,17:56:40,17:56:40,4966,22,,,,8851.47,0
5802060,17:58:02,17:58:02,4967,23,,,,9116.12,0
5802060,17:59:50,17:59:50,4968,24,,,,9540.05,0
5802060,18:00:58,18:00:58,4969,25,,,,9801.97,0
5802060,18:01:34,18:01:34,4970,26,,,,9945.33,0
5802060,18:03:00,18:03:00,2578,27,,,,10194.85,
5802060,18:04:43,18:04:43,2579,28,,,,10457.11,0
5802060,18:06:00,18:06:00,9928,29,,,,10609.28,
5802060,18:07:45,18:07:45,9912,30,,,,10850.83,0
5802060,18:10:00,18:10:00,9822,31,,,,11145.27,
5802060,18:11:59,18:11:59,3584,32,,,,11603.05,0
5802060,18:15:00,18:15:00,3585,33,,,,12127.27,
5802060,18:15:59,18:15:59,10070,34,,,,12353.69,0
5802060,18:17:27,18:17:27,2584,35,,,,12703.34,0
5802060,18:18:44,18:18:44,2586,36,,,,12959.66,0
5802060,18:19:58,18:19:58,2587,37,,,,13230.22,0
5802060,18:21:11,18:21:11,2588,38,,,,13435.88,0
5802060,18:22:04,18:22:04,2589,39,,,,13605.11,0
5802060,18:23:07,18:23:07,2590,40,,,,13815.56,0
5802060,18:24:00,18:24:00,2591,41,,,,14029.12,
5802060,18:24:30,18:24:30,2592,42,,,,14197.63,0
5802060,18:25:13,18:25:13,2593,43,,,,14420.14,0
5802060,18:26:35,18:26:35,10042,44,,,,14747.48,0
5802060,18:27:07,18:27:07,10234,45,,,,14908.81,0
5802060,18:27:57,18:27:57,2596,46,,,,15291.94,0
5802060,18:28:17,18:28:17,2597,47,,,,15415.74,0
5802060,18:28:44,18:28:44,9092,48,,,,15552.83,0
5802060,18:29:32,18:29:32,9455,49,,,,15863.42,0
5802060,18:30:00,18:30:00,10157,50,,1,,16121.89,
5834090,13:08:00,13:08:00,9953,1,,,1,0,
5834090,13:09:16,13:09:16,725,2,,,,951.71,0
5834090,13:10:04,13:10:04,102,3,,,,1566.83,0
5834090,13:10:53,13:10:53,103,4,,,,2122.22,0
5834090,13:11:32,13:11:32,104,5,,,,2599.44,0
5834090,13:13:00,13:13:00,9490,6,,,,3632.14,
5834090,13:14:03,13:14:03,8418,7,,,,4099.69,0
5834090,13:15:06,13:15:06,795,8,,,,4540.78,0
5834090,13:15:54,13:15:54,10752,9,,,,4741.09,0
5834090,13:17:12,13:17:12,4313,10,,,,5167.85,0
5834090,13:19:37,13:19:37,10146,11,,,,6193.55,0
5834090,13:20:00,13:20:00,10738,12,,,,6374.66,
5834090,13:20:44,13:20:44,10145,13,,,,6559.79,0
5834090,13:23:00,13:23:00,4314,14,,,,7015.41,
5834090,13:24:05,13:24:05,4315,15,,,,7339.84,0
5834090,13:25:15,13:25:15,4316,16,,,,7669.31,0
5834090,13:25:48,13:25:48,4317,17,,,,7853.54,0
5834090,13:26:20,13:26:20,4318,18,,,,8068.84,0
5834090,13:26:55,13:26:55,4319,19,,,,8262.36,0
5834090,13:27:15,13:27:15,4320,20,,,,8353.67,0
5834090,13:27:56,13:27:56,579,21,,,,8562.49,0
5834090,13:28:46,13:28:46,4966,22,,,,8851.47,0
5834090,13:29:41,13:29:41,4967,23,,,,9116.12,0
5834090,13:30:53,13:30:53,4968,24,,,,9540.05,0
5834090,13:31:39,13:31:39,4969,25,,,,9801.97,0
5834090,13:32:03,13:32:03,4970,26,,,,9945.33,0
5834090,13:33:00,13:33:00,2578,27,,,,10194.85,
5834090,13:35:18,13:35:18,2579,28,,,,10457.11,0
5834090,13:37:00,13:37:00,9928,29,,,,10609.28,
5834090,13:37:52,13:37:52,9912,30,,,,10850.83,0
5834090,13:39:00,13:39:00,9822,31,,,,11145.27,
5834090,13:40:35,13:40:35,3584,32,,,,11603.05,0
5834090,13:43:00,13:43:00,3585,33,,,,12127.27,
5834090,13:43:46,13:43:46,10070,34,,,,12353.69,0
5834090,13:44:54,13:44:54,2584,35,,,,12703.34,0
5834090,13:45:54,13:45:54,2586,36,,,,12959.66,0
5834090,13:46:51,13:46:51,2587,37,,,,13230.22,0
5834090,13:47:49,13:47:49,2588,38,,,,13435.88,0
5834090,13:48:30,13:48:30,2589,39,,,,13605.11,0
5834090,13:49:19,13:49:19,2590,40,,,,13815.56,0
5834090,13:50:00,13:50:00,2591,41,,,,14029.12,
5834090,13:50:51,13:50:51,2592,42,,,,14197.63,0
5834090,13:52:02,13:52:02,2593,43,,,,14420.14,0
5834090,13:54:18,13:54:18,10042,44,,,,14747.48,0
5834090,13:55:12,13:55:12,10234,45,,,,14908.81,0
5834090,13:56:35,13:56:35,2596,46,,,,15291.94,0
5834090,13:57:09,13:57:09,2597,47,,,,15415.74,0
5834090,13:57:54,13:57:54,9092,48,,,,15552.83,0
5834090,13:59:14,13:59:14,9455,49,,,,15863.42,0
5834090,14:00:00,14:00:00,10157,50,,1,,16121.89,
6030090,21:08:00,21:08:00,9953,1,,,1,0,
6030090,21:09:16,21:09:16,725,2,,,,951.71,0
6030090,21:10:04,21:10:04,102,3,,,,1566.83,0
6030090,21:10:53,21:10:53,103,4,,,,2122.22,0
6030090,21:11:32,21:11:32,104,5,,,,2599.44,0
6030090,21:13:00,21:13:00,9490,6,,,,3632.14,
6030090,21:14:03,21:14:03,8418,7,,,,4099.69,0
6030090,21:15:06,21:15:06,795,8,,,,4540.78,0
6030090,21:15:54,21:15:54,10752,9,,,,4741.09,0
6030090,21:17:12,21:17:12,4313,10,,,,5167.85,0
6030090,21:19:37,21:19:37,10146,11,,,,6193.55,0
6030090,21:20:00,21:20:00,10738,12,,,,6374.66,
6030090,21:20:44,21:20:44,10145,13,,,,6559.79,0
6030090,21:23:00,21:23:00,4314,14,,,,7015.41,
6030090,21:23:58,21:23:58,4315,15,,,,7339.84,0
6030090,21:25:01,21:25:01,4316,16,,,,7669.31,0
6030090,21:25:31,21:25:31,4317,17,,,,7853.54,0
6030090,21:26:00,21:26:00,4318,18,,,,8068.84,0
6030090,21:26:32,21:26:32,4319,19,,,,8262.36,0
6030090,21:26:49,21:26:49,4320,20,,,,8353.67,0
6030090,21:27:27,21:27:27,579,21,,,,8562.49,0
6030090,21:28:12,21:28:12,4966,22,,,,8851.47,0
6030090,21:29:01,21:29:01,4967,23,,,,9116.12,0
6030090,21:30:06,21:30:06,4968,24,,,,9540.05,0
6030090,21:30:47,21:30:47,4969,25,,,,9801.97,0
6030090,21:31:08,21:31:08,4970,26,,,,9945.33,0
6030090,21:32:00,21:32:00,2578,27,,,,10194.85,
6030090,21:33:43,21:33:43,2579,28,,,,10457.11,0
6030090,21:35:00,21:35:00,9928,29,,,,10609.28,
6030090,21:35:52,21:35:52,9912,30,,,,10850.83,0
6030090,21:37:00,21:37:00,9822,31,,,,11145.27,
6030090,21:38:11,21:38:11,3584,32,,,,11603.05,0
6030090,21:40:00,21:40:00,3585,33,,,,12127.27,
6030090,21:40:39,21:40:39,10070,34,,,,12353.69,0
6030090,21:41:38,21:41:38,2584,35,,,,12703.34,0
6030090,21:42:29,21:42:29,2586,36,,,,12959.66,0
6030090,21:43:18,21:43:18,2587,37,,,,13230.22,0
6030090,21:44:07,21:44:07,2588,38,,,,13435.88,0
6030090,21:44:42,21:44:42,2589,39,,,,13605.11,0
6030090,21:45:24,21:45:24,2590,40,,,,13815.56,0
6030090,21:46:00,21:46:00,2591,41,,,,14029.12,
6030090,21:46:46,21:46:46,2592,42,,,,14197.63,0
6030090,21:47:50,21:47:50,2593,43,,,,14420.14,0
6030090,21:49:52,21:49:52,10042,44,,,,14747.48,0
6030090,21:50:41,21:50:41,10234,45,,,,14908.81,0
6030090,21:51:55,21:51:55,2596,46,,,,15291.94,0
6030090,21:52:26,21:52:26,2597,47,,,,15415.74,0
6030090,21:53:07,21:53:07,9092,48,,,,15552.83,0
6030090,21:54:19,21:54:19,9455,49,,,,15863.42,0
6030090,21:55:00,21:55:00,10157,50,,1,,16121.89,
6159010,15:10:00,15:10:00,9953,1,,,1,0,
6159010,15:11:16,15:11:16,725,2,,,,951.71,0
6159010,15:12:04,15:12:04,102,3,,,,1566.83,0
6159010,15:12:53,15:12:53,103,4,,,,2122.22,0
6159010,15:13:32,15:13:32,104,5,,,,2599.44,0
6159010,15:15:00,15:15:00,9490,6,,,,3632.14,
6159010,15:16:03,15:16:03,8418,7,,,,4099.69,0
6159010,15:17:06,15:17:06,795,8,,,,4540.78,0
6159010,15:17:54,15:17:54,10752,9,,,,4741.09,0
6159010,15:19:12,15:19:12,4313,10,,,,5167.85,0
6159010,15:21:37,15:21:37,10146,11,,,,6193.55,0
6159010,15:22:00,15:22:00,10738,12,,,,6374.66,
6159010,15:22:44,15:22:44,10145,13,,,,6559.79,0
6159010,15:25:00,15:25:00,4314,14,,,,7015.41,
6159010,15:26:05,15:26:05,4315,15,,,,7339.84,0
6159010,15:27:15,15:27:15,4316,16,,,,7669.31,0
6159010,15:27:48,15:27:48,4317,17,,,,7853.54,0
6159010,15:28:20,15:28:20,4318,18,,,,8068.84,0
6159010,15:28:55,15:28:55,4319,19,,,,8262.36,0
6159010,15:29:15,15:29:15,4320,20,,,,8353.67,0
6159010,15:29:56,15:29:56,579,21,,,,8562.49,0
6159010,15:30:46,15:30:46,4966,22,,,,8851.47,0
6159010,15:31:41,15:31:41,4967,23,,,,9116.12,0
6159010,15:32:53,15:32:53,4968,24,,,,9540.05,0
6159010,15:33:39,15:33:39,4969,25,,,,9801.97,0
6159010,15:34:03,15:34:03,4970,26,,,,9945.33,0
6159010,15:35:00,15:35:00,2578,27,,,,10194.85,
6159010,15:37:18,15:37:18,2579,28,,,,10457.11,0
6159010,15:39:00,15:39:00,9928,29,,,,10609.28,
6159010,15:39:52,15:39:52,9912,30,,,,10850.83,0
6159010,15:41:00,15:41:00,9822,31,,,,11145.27,
6159010,15:42:35,15:42:35,3584,32,,,,11603.05,0
6159010,15:45:00,15:45:00,3585,33,,,,12127.27,
6159010,15:45:46,15:45:46,10070,34,,,,12353.69,0
6159010,15:46:54,15:46:54,2584,35,,,,12703.34,0
6159010,15:47:54,15:47:54,2586,36,,,,12959.66,0
6159010,15:48:51,15:48:51,2587,37,,,,13230.22,0
6159010,15:49:49,15:49:49,2588,38,,,,13435.88,0
6159010,15:50:30,15:50:30,2589,39,,,,13605.11,0
6159010,15:51:19,15:51:19,2590,40,,,,13815.56,0
6159010,15:52:00,15:52:00,2591,41,,,,14029.12,
6159010,15:52:51,15:52:51,2592,42,,,,14197.63,0
6159010,15:54:02,15:54:02,2593,43,,,,14420.14,0
6159010,15:56:18,15:56:18,10042,44,,,,14747.48,0
6159010,15:57:12,15:57:12,10234,45,,,,14908.81,0
6159010,15:58:35,15:58:35,2596,46,,,,15291.94,0
6159010,15:59:09,15:59:09,2597,47,,,,15415.74,0
6159010,15:59:54,15:59:54,9092,48,,,,15552.83,0
6159010,16:01:14,16:01:14,9455,49,,,,15863.42,0
6159010,16:02:00,16:02:00,10157,50,,1,,16121.89,
6159120,15:10:00,15:10:00,9953,1,,,1,0,
6159120,15:11:16,15:11:16,725,2,,,,951.71,0
6159120,15:12:04,15:12:04,102,3,,,,1566.83,0
6159120,15:12:53,15:12:53,103,4,,,,2122.22,0
6159120,15:13:32,15:13:32,104,5,,,,2599.44,0
6159120,15:15:00,15:15:00,9490,6,,,,3632.14,
6159120,15:16:03,15:16:03,8418,7,,,,4099.69,0
6159120,15:17:06,15:17:06,795,8,,,,4540.78,0
6159120,15:17:54,15:17:54,10752,9,,,,4741.09,0
6159120,15:19:12,15:19:12,4313,10,,,,5167.85,0
6159120,15:21:37,15:21:37,10146,11,,,,6193.55,0
6159120,15:22:00,15:22:00,10738,12,,,,6374.66,
6159120,15:22:44,15:22:44,10145,13,,,,6559.79,0
6159120,15:25:00,15:25:00,4314,14,,,,7015.41,
6159120,15:26:05,15:26:05,4315,15,,,,7339.84,0
6159120,15:27:15,15:27:15,4316,16,,,,7669.31,0
6159120,15:27:48,15:27:48,4317,17,,,,7853.54,0
6159120,15:28:20,15:28:20,4318,18,,,,8068.84,0
6159120,15:28:55,15:28:55,4319,19,,,,8262.36,0
6159120,15:29:15,15:29:15,4320,20,,,,8353.67,0
6159120,15:29:56,15:29:56,579,21,,,,8562.49,0
6159120,15:30:46,15:30:46,4966,22,,,,8851.47,0
6159120,15:31:41,15:31:41,4967,23,,,,9116.12,0
6159120,15:32:53,15:32:53,4968,24,,,,9540.05,0
6159120,15:33:39,15:33:39,4969,25,,,,9801.97,0
6159120,15:34:03,15:34:03,4970,26,,,,9945.33,0
6159120,15:35:00,15:35:00,2578,27,,,,10194.85,
6159120,15:37:18,15:37:18,2579,28,,,,10457.11,0
6159120,15:39:00,15:39:00,9928,29,,,,10609.28,
6159120,15:39:52,15:39:52,9912,30,,,,10850.83,0
6159120,15:41:00,15:41:00,9822,31,,,,11145.27,
6159120,15:42:35,15:42:35,3584,32,,,,11603.05,0
6159120,15:45:00,15:45:00,3585,33,,,,12127.27,
6159120,15:45:46,15:45:46,10070,34,,,,12353.69,0
6159120,15:46:54,15:46:54,2584,35,,,,12703.34,0
6159120,15:47:54,15:47:54,2586,36,,,,12959.66,0
6159120,15:48:51,15:48:51,2587,37,,,,13230.22,0
6159120,15:49:49,15:49:49,2588,38,,,,13435.88,0
6159120,15:50:30,15:50:30,2589,39,,,,13605.11,0
6159120,15:51:19,15:51:19,2590,40,,,,13815.56,0
6159120,15:52:00,15:52:00,2591,41,,,,14029.12,
6159120,15:52:51,15:52:51,2592,42,,,,14197.63,0
6159120,15:54:02,15:54:02,2593,43,,,,14420.14,0
6159120,15:56:18,15:56:18,10042,44,,,,14747.48,0
6159120,15:57:12,15:57:12,10234,45,,,,14908.81,0
6159120,15:58:35,15:58:35,2596,46,,,,15291.94,0
6159120,15:59:09,15:59:09,2597,47,,,,15415.74,0
6159120,15:59:54,15:59:54,9092,48,,,,15552.83,0
6159120,16:01:14,16:01:14,9455,49,,,,15863.42,0
6159120,16:02:00,16:02:00,10157,50,,1,,16121.89,
6212020,18:15:00,18:15:00,9953,1,,,1,0,
6212020,18:16:01,18:16:01,725,2,,,,951.71,0
6212020,18:16:39,18:16:39,102,3,,,,1566.83,0
6212020,18:17:18,18:17:18,103,4,,,,2122.22,0
6212020,18:17:50,18:17:50,104,5,,,,2599.44,0
6212020,18:19:00,18:19:00,9490,6,,,,3632.14,
6212020,18:20:21,18:20:21,8418,7,,,,4099.69,0
6212020,18:21:42,18:21:42,795,8,,,,4540.78,0
6212020,18:22:44,18:22:44,10752,9,,,,4741.09,0
6212020,18:24:24,18:24:24,4313,10,,,,5167.85,0
6212020,18:27:31,18:27:31,10146,11,,,,6193.55,0
6212020,18:28:00,18:28:00,10738,12,,,,6374.66,
6212020,18:28:29,18:28:29,10145,13,,,,6559.79,0
6212020,18:30:00,18:30:00,4314,14,,,,7015.41,
6212020,18:31:18,18:31:18,4315,15,,,,7339.84,0
6212020,18:32:42,18:32:42,4316,16,,,,7669.31,0
6212020,18:33:21,18:33:21,4317,17,,,,7853.54,0
6212020,18:34:00,18:34:00,4318,18,,,,8068.84,0
6212020,18:34:42,18:34:42,4319,19,,,,8262.36,0
6212020,18:35:06,18:35:06,4320,20,,,,8353.67,0
6212020,18:35:56,18:35:56,579,21,,,,8562.49,0
6212020,18:36:56,18:36:56,4966,22,,,,8851.47,0
6212020,18:38:01,18:38:01,4967,23,,,,9116.12,0
6212020,18:39:28,18:39:28,4968,24,,,,9540.05,0
6212020,18:40:23,18:40:23,4969,25,,,,9801.97,0
6212020,18:40:51,18:40:51,4970,26,,,,9945.33,0
6212020,18:42:00,18:42:00,2578,27,,,,10194.85,
6212020,18:43:43,18:43:43,2579,28,,,,10457.11,0
6212020,18:45:00,18:45:00,9928,29,,,,10609.28,
6212020,18:46:45,18:46:45,9912,30,,,,10850.83,0
6212020,18:49:00,18:49:00,9822,31,,,,11145.27,
6212020,18:50:59,18:50:59,3584,32,,,,11603.05,0
6212020,18:54:00,18:54:00,3585,33,,,,12127.27,
6212020,18:54:59,18:54:59,10070,34,,,,12353.69,0
6212020,18:56:27,18:56:27,2584,35,,,,12703.34,0
6212020,18:57:44,18:57:44,2586,36,,,,12959.66,0
6212020,18:58:58,18:58:58,2587,37,,,,13230.22,0
6212020,19:00:11,19:00:11,2588,38,,,,13435.88,0
6212020,19:01:04,19:01:04,2589,39,,,,13605.11,0
6212020,19:02:07,19:02:07,2590,40,,,,13815.56,0
6212020,19:03:00,19:03:00,2591,41,,,,14029.12,
6212020,19:03:30,19:03:30,2592,42,,,,14197.63,0
6212020,19:04:13,19:04:13,2593,43,,,,14420.14,0
6212020,19:05:35,19:05:35,10042,44,,,,14747.48,0
6212020,19:06:07,19:06:07,10234,45,,,,14908.81,0
6212020,19:06:57,19:06:57,2596,46,,,,15291.94,0
6212020,19:07:17,19:07:17,2597,47,,,,15415.74,0
6212020,19:07:44,19:07:44,9092,48,,,,15552.83,0
6212020,19:08:32,19:08:32,9455,49,,,,15863.42,0
6212020,19:09:00,19:09:00,10157,50,,1,,16121.89,
6212030,18:15:00,18:15:00,9953,1,,,1,0,
6212030,18:16:01,18:16:01,725,2,,,,951.71,0
6212030,18:16:39,18:16:39,102,3,,,,1566.83,0
6212030,18:17:18,18:17:18,103,4,,,,2122.22,0
6212030,18:17:50,18:17:50,104,5,,,,2599.44,0
6212030,18:19:00,18:19:00,9490,6,,,,3632.14,
6212030,18:20:21,18:20:21,8418,7,,,,4099.69,0
6212030,18:21:42,18:21:42,795,8,,,,4540.78,0
6212030,18:22:44,18:22:44,10752,9,,,,4741.09,0
6212030,18:24:24,18:24:24,4313,10,,,,5167.85,0
6212030,18:27:31,18:27:31,10146,11,,,,6193.55,0
6212030,18:28:00,18:28:00,10738,12,,,,6374.66,
6212030,18:28:29,18:28:29,10145,13,,,,6559.79,0
6212030,18:30:00,18:30:00,4314,14,,,,7015.41,
6212030,18:31:18,18:31:18,4315,15,,,,7339.84,0
6212030,18:32:42,18:32:42,4316,16,,,,7669.31,0
6212030,18:33:21,18:33:21,4317,17,,,,7853.54,0
6212030,18:34:00,18:34:00,4318,18,,,,8068.84,0
6212030,18:34:42,18:34:42,4319,19,,,,8262.36,0
6212030,18:35:06,18:35:06,4320,20,,,,8353.67,0
6212030,18:35:56,18:35:56,579,21,,,,8562.49,0
6212030,18:36:56,18:36:56,4966,22,,,,8851.47,0
6212030,18:38:01,18:38:01,4967,23,,,,9116.12,0
6212030,18:39:28,18:39:28,4968,24,,,,9540.05,0
6212030,18:40:23,18:40:23,4969,25,,,,9801.97,0
6212030,18:40:51,18:40:51,4970,26,,,,9945.33,0
6212030,18:42:00,18:42:00,2578,27,,,,10194.85,
6212030,18:43:43,18:43:43,2579,28,,,,10457.11,0
6212030,18:45:00,18:45:00,9928,29,,,,10609.28,
6212030,18:46:45,18:46:45,9912,30,,,,10850.83,0
6212030,18:49:00,18:49:00,9822,31,,,,11145.27,
6212030,18:50:59,18:50:59,3584,32,,,,11603.05,0
6212030,18:54:00,18:54:00,3585,33,,,,12127.27,
6212030,18:54:59,18:54:59,10070,34,,,,12353.69,0
6212030,18:56:27,18:56:27,2584,35,,,,12703.34,0
6212030,18:57:44,18:57:44,2586,36,,,,12959.66,0
6212030,18:58:58,18:58:58,2587,37,,,,13230.22,0
6212030,19:00:11,19:00:11,2588,38,,,,13435.88,0
6212030,19:01:04,19:01:04,2589,39,,,,13605.11,0
6212030,19:02:07,19:02:07,2590,40,,,,13815.56,0
6212030,19:03:00,19:03:00,2591,41,,,,14029.12,
6212030,19:03:30,19:03:30,2592,42,,,,14197.63,0
6212030,19:04:13,19:04:13,2593,43,,,,14420.14,0
6212030,19:05:35,19:05:35,10042,44,,,,14747.48,0
6212030,19:06:07,19:06:07,10234,45,,,,14908.81,0
6212030,19:06:57,19:06:57,2596,46,,,,15291.94,0
6212030,19:07:17,19:07:17,2597,47,,,,15415.74,0
6212030,19:07:44,19:07:44,9092,48,,,,15552.83,0
6212030,19:08:32,19:08:32,9455,49,,,,15863.42,0
6212030,19:09:00,19:09:00,10157,50,,1,,16121.89,
6212040,18:15:00,18:15:00,9953,1,,,1,0,
6212040,18:16:01,18:16:01,725,2,,,,951.71,0
6212040,18:16:39,18:16:39,102,3,,,,1566.83,0
6212040,18:17:18,18:17:18,103,4,,,,2122.22,0
6212040,18:17:50,18:17:50,104,5,,,,2599.44,0
6212040,18:19:00,18:19:00,9490,6,,,,3632.14,
6212040,18:20:21,18:20:21,8418,7,,,,4099.69,0
6212040,18:21:42,18:21:42,795,8,,,,4540.78,0
6212040,18:22:44,18:22:44,10752,9,,,,4741.09,0
6212040,18:24:24,18:24:24,4313,10,,,,5167.85,0
6212040,18:27:31,18:27:31,10146,11,,,,6193.55,0
6212040,18:28:00,18:28:00,10738,12,,,,6374.66,
6212040,18:28:29,18:28:29,10145,13,,,,6559.79,0
6212040,18:30:00,18:30:00,4314,14,,,,7015.41,
6212040,18:31:18,18:31:18,4315,15,,,,7339.84,0
6212040,18:32:42,18:32:42,4316,16,,,,7669.31,0
6212040,18:33:21,18:33:21,4317,17,,,,7853.54,0
6212040,18:34:00,18:34:00,4318,18,,,,8068.84,0
6212040,18:34:42,18:34:42,4319,19,,,,8262.36,0
6212040,18:35:06,18:35:06,4320,20,,,,8353.67,0
6212040,18:35:56,18:35:56,579,21,,,,8562.49,0
6212040,18:36:56,18:36:56,4966,22,,,,8851.47,0
6212040,18:38:01,18:38:01,4967,23,,,,9116.12,0
6212040,18:39:28,18:39:28,4968,24,,,,9540.05,0
6212040,18:40:23,18:40:23,4969,25,,,,9801.97,0
6212040,18:40:51,18:40:51,4970,26,,,,9945.33,0
6212040,18:42:00,18:42:00,2578,27,,,,10194.85,
6212040,18:43:43,18:43:43,2579,28,,,,10457.11,0
6212040,18:45:00,18:45:00,9928,29,,,,10609.28,
6212040,18:46:45,18:46:45,9912,30,,,,10850.83,0
6212040,18:49:00,18:49:00,9822,31,,,,11145.27,
6212040,18:50:59,18:50:59,3584,32,,,,11603.05,0
6212040,18:54:00,18:54:00,3585,33,,,,12127.27,
6212040,18:54:59,18:54:59,10070,34,,,,12353.69,0
6212040,18:56:27,18:56:27,2584,35,,,,12703.34,0
6212040,18:57:44,18:57:44,2586,36,,,,12959.66,0
6212040,18:58:58,18:58:58,2587,37,,,,13230.22,0
6212040,19:00:11,19:00:11,2588,38,,,,13435.88,0
6212040,19:01:04,19:01:04,2589,39,,,,13605.11,0
6212040,19:02:07,19:02:07,2590,40,,,,13815.56,0
6212040,19:03:00,19:03:00,2591,41,,,,14029.12,
6212040,19:03:30,19:03:30,2592,42,,,,14197.63,0
6212040,19:04:13,19:04:13,2593,43,,,,14420.14,0
6212040,19:05:35,19:05:35,10042,44,,,,14747.48,0
6212040,19:06:07,19:06:07,10234,45,,,,14908.81,0
6212040,19:06:57,19:06:57,2596,46,,,,15291.94,0
6212040,19:07:17,19:07:17,2597,47,,,,15415.74,0
6212040,19:07:44,19:07:44,9092,48,,,,15552.83,0
6212040,19:08:32,19:08:32,9455,49,,,,15863.42,0
6212040,19:09:00,19:09:00,10157,50,,1,,16121.89,
6212050,18:15:00,18:15:00,9953,1,,,1,0,
6212050,18:16:01,18:16:01,725,2,,,,951.71,0
6212050,18:16:39,18:16:39,102,3,,,,1566.83,0
6212050,18:17:18,18:17:18,103,4,,,,2122.22,0
6212050,18:17:50,18:17:50,104,5,,,,2599.44,0
6212050,18:19:00,18:19:00,9490,6,,,,3632.14,
6212050,18:20:21,18:20:21,8418,7,,,,4099.69,0
6212050,18:21:42,18:21:42,795,8,,,,4540.78,0
6212050,18:22:44,18:22:44,10752,9,,,,4741.09,0
6212050,18:24:24,18:24:24,4313,10,,,,5167.85,0
6212050,18:27:31,18:27:31,10146,11,,,,6193.55,0
6212050,18:28:00,18:28:00,10738,12,,,,6374.66,
6212050,18:28:29,18:28:29,10145,13,,,,6559.79,0
6212050,18:30:00,18:30:00,4314,14,,,,7015.41,
6212050,18:31:18,18:31:18,4315,15,,,,7339.84,0
6212050,18:32:42,18:32:42,4316,16,,,,7669.31,0
6212050,18:33:21,18:33:21,4317,17,,,,7853.54,0
6212050,18:34:00,18:34:00,4318,18,,,,8068.84,0
6212050,18:34:42,18:34:42,4319,19,,,,8262.36,0
6212050,18:35:06,18:35:06,4320,20,,,,8353.67,0
6212050,18:35:56,18:35:56,579,21,,,,8562.49,0
6212050,18:36:56,18:36:56,4966,22,,,,8851.47,0
6212050,18:38:01,18:38:01,4967,23,,,,9116.12,0
6212050,18:39:28,18:39:28,4968,24,,,,9540.05,0
6212050,18:40:23,18:40:23,4969,25,,,,9801.97,0
6212050,18:40:51,18:40:51,4970,26,,,,9945.33,0
6212050,18:42:00,18:42:00,2578,27,,,,10194.85,
6212050,18:43:43,18:43:43,2579,28,,,,10457.11,0
6212050,18:45:00,18:45:00,9928,29,,,,10609.28,
6212050,18:46:45,18:46:45,9912,30,,,,10850.83,0
6212050,18:49:00,18:49:00,9822,31,,,,11145.27,
6212050,18:50:59,18:50:59,3584,32,,,,11603.05,0
6212050,18:54:00,18:54:00,3585,33,,,,12127.27,
6212050,18:54:59,18:54:59,10070,34,,,,12353.69,0
6212050,18:56:27,18:56:27,2584,35,,,,12703.34,0
6212050,18:57:44,18:57:44,2586,36,,,,12959.66,0
6212050,18:58:58,18:58:58,2587,37,,,,13230.22,0
6212050,19:00:11,19:00:11,2588,38,,,,13435.88,0
6212050,19:01:04,19:01:04,2589,39,,,,13605.11,0
6212050,19:02:07,19:02:07,2590,40,,,,13815.56,0
6212050,19:03:00,19:03:00,2591,41,,,,14029.12,
6212050,19:03:30,19:03:30,2592,42,,,,14197.63,0
6212050,19:04:13,19:04:13,2593,43,,,,14420.14,0
6212050,19:05:35,19:05:35,10042,44,,,,14747.48,0
6212050,19:06:07,19:06:07,10234,45,,,,14908.81,0
6212050,19:06:57,19:06:57,2596,46,,,,15291.94,0
6212050,19:07:17,19:07:17,2597,47,,,,15415.74,0
6212050,19:07:44,19:07:44,9092,48,,,,15552.83,0
6212050,19:08:32,19:08:32,9455,49,,,,15863.42,0
6212050,19:09:00,19:09:00,10157,50,,1,,16121.89,
6212060,18:15:00,18:15:00,9953,1,,,1,0,
6212060,18:16:01,18:16:01,725,2,,,,951.71,0
6212060,18:16:39,18:16:39,102,3,,,,1566.83,0
6212060,18:17:18,18:17:18,103,4,,,,2122.22,0
6212060,18:17:50,18:17:50,104,5,,,,2599.44,0
6212060,18:19:00,18:19:00,9490,6,,,,3632.14,
6212060,18:20:21,18:20:21,8418,7,,,,4099.69,0
6212060,18:21:42,18:21:42,795,8,,,,4540.78,0
6212060,18:22:44,18:22:44,10752,9,,,,4741.09,0
6212060,18:24:24,18:24:24,4313,10,,,,5167.85,0
6212060,18:27:31,18:27:31,10146,11,,,,6193.55,0
6212060,18:28:00,18:28:00,10738,12,,,,6374.66,
6212060,18:28:29,18:28:29,10145,13,,,,6559.79,0
6212060,18:30:00,18:30:00,4314,14,,,,7015.41,
6212060,18:31:18,18:31:18,4315,15,,,,7339.84,0
6212060,18:32:42,18:32:42,4316,16,,,,7669.31,0
6212060,18:33:21,18:33:21,4317,17,,,,7853.54,0
6212060,18:34:00,18:34:00,4318,18,,,,8068.84,0
6212060,18:34:42,18:34:42,4319,19,,,,8262.36,0
6212060,18:35:06,18:35:06,4320,20,,,,8353.67,0
6212060,18:35:56,18:35:56,579,21,,,,8562.49,0
6212060,18:36:56,18:36:56,4966,22,,,,8851.47,0
6212060,18:38:01,18:38:01,4967,23,,,,9116.12,0
6212060,18:39:28,18:39:28,4968,24,,,,9540.05,0
6212060,18:40:23,18:40:23,4969,25,,,,9801.97,0
6212060,18:40:51,18:40:51,4970,26,,,,9945.33,0
6212060,18:42:00,18:42:00,2578,27,,,,10194.85,
6212060,18:43:43,18:43:43,2579,28,,,,10457.11,0
6212060,18:45:00,18:45:00,9928,29,,,,10609.28,
6212060,18:46:45,18:46:45,9912,30,,,,10850.83,0
6212060,18:49:00,18:49:00,9822,31,,,,11145.27,
6212060,18:50:59,18:50:59,3584,32,,,,11603.05,0
6212060,18:54:00,18:54:00,3585,33,,,,12127.27,
6212060,18:54:59,18:54:59,10070,34,,,,12353.69,0
6212060,18:56:27,18:56:27,2584,35,,,,12703.34,0
6212060,18:57:44,18:57:44,2586,36,,,,12959.66,0
6212060,18:58:58,18:58:58,2587,37,,,,13230.22,0
6212060,19:00:11,19:00:11,2588,38,,,,13435.88,0
6212060,19:01:04,19:01:04,2589,39,,,,13605.11,0
6212060,19:02:07,19:02:07,2590,40,,,,13815.56,0
6212060,19:03:00,19:03:00,2591,41,,,,14029.12,
6212060,19:03:30,19:03:30,2592,42,,,,14197.63,0
6212060,19:04:13,19:04:13,2593,43,,,,14420.14,0
6212060,19:05:35,19:05:35,10042,44,,,,14747.48,0
6212060,19:06:07,19:06:07,10234,45,,,,14908.81,0
6212060,19:06:57,19:06:57,2596,46,,,,15291.94,0
6212060,19:07:17,19:07:17,2597,47,,,,15415.74,0
6212060,19:07:44,19:07:44,9092,48,,,,15552.83,0
6212060,19:08:32,19:08:32,9455,49,,,,15863.42,0
6212060,19:09:00,19:09:00,10157,50,,1,,16121.89,
6403010,17:40:00,17:40:00,9953,1,,,1,0,
6403010,17:41:16,17:41:16,725,2,,,,951.71,0
6403010,17:42:04,17:42:04,102,3,,,,1566.83,0
6403010,17:42:53,17:42:53,103,4,,,,2122.22,0
6403010,17:43:32,17:43:32,104,5,,,,2599.44,0
6403010,17:45:00,17:45:00,9490,6,,,,3632.14,
6403010,17:46:03,17:46:03,8418,7,,,,4099.69,0
6403010,17:47:06,17:47:06,795,8,,,,4540.78,0
6403010,17:47:54,17:47:54,10752,9,,,,4741.09,0
6403010,17:49:12,17:49:12,4313,10,,,,5167.85,0
6403010,17:51:37,17:51:37,10146,11,,,,6193.55,0
6403010,17:52:00,17:52:00,10738,12,,,,6374.66,
6403010,17:52:44,17:52:44,10145,13,,,,6559.79,0
6403010,17:55:00,17:55:00,4314,14,,,,7015.41,
6403010,17:56:05,17:56:05,4315,15,,,,7339.84,0
6403010,17:57:15,17:57:15,4316,16,,,,7669.31,0
6403010,17:57:48,17:57:48,4317,17,,,,7853.54,0
6403010,17:58:20,17:58:20,4318,18,,,,8068.84,0
6403010,17:58:55,17:58:55,4319,19,,,,8262.36,0
6403010,17:59:15,17:59:15,4320,20,,,,8353.67,0
6403010,17:59:56,17:59:56,579,21,,,,8562.49,0
6403010,18:00:46,18:00:46,4966,22,,,,8851.47,0
6403010,18:01:41,18:01:41,4967,23,,,,9116.12,0
6403010,18:02:53,18:02:53,4968,24,,,,9540.05,0
6403010,18:03:39,18:03:39,4969,25,,,,9801.97,0
6403010,18:04:03,18:04:03,4970,26,,,,9945.33,0
6403010,18:05:00,18:05:00,2578,27,,,,10194.85,
6403010,18:07:18,18:07:18,2579,28,,,,10457.11,0
6403010,18:09:00,18:09:00,9928,29,,,,10609.28,
6403010,18:09:52,18:09:52,9912,30,,,,10850.83,0
6403010,18:11:00,18:11:00,9822,31,,,,11145.27,
6403010,18:12:35,18:12:35,3584,32,,,,11603.05,0
6403010,18:15:00,18:15:00,3585,33,,,,12127.27,
6403010,18:15:46,18:15:46,10070,34,,,,12353.69,0
6403010,18:16:54,18:16:54,2584,35,,,,12703.34,0
6403010,18:17:54,18:17:54,2586,36,,,,12959.66,0
6403010,18:18:51,18:18:51,2587,37,,,,13230.22,0
6403010,18:19:49,18:19:49,2588,38,,,,13435.88,0
6403010,18:20:30,18:20:30,2589,39,,,,13605.11,0
6403010,18:21:19,18:21:19,2590,40,,,,13815.56,0
6403010,18:22:00,18:22:00,2591,41,,,,14029.12,
6403010,18:22:51,18:22:51,2592,42,,,,14197.63,0
6403010,18:24:02,18:24:02,2593,43,,,,14420.14,0
6403010,18:26:18,18:26:18,10042,44,,,,14747.48,0
6403010,18:27:12,18:27:12,10234,45,,,,14908.81,0
6403010,18:28:35,18:28:35,2596,46,,,,15291.94,0
6403010,18:29:09,18:29:09,2597,47,,,,15415.74,0
6403010,18:29:54,18:29:54,9092,48,,,,15552.83,0
6403010,18:31:14,18:31:14,9455,49,,,,15863.42,0
6403010,18:32:00,18:32:00,10157,50,,1,,16121.89,
6403120,17:40:00,17:40:00,9953,1,,,1,0,
6403120,17:41:16,17:41:16,725,2,,,,951.71,0
6403120,17:42:04,17:42:04,102,3,,,,1566.83,0
6403120,17:42:53,17:42:53,103,4,,,,2122.22,0
6403120,17:43:32,17:43:32,104,5,,,,2599.44,0
6403120,17:45:00,17:45:00,9490,6,,,,3632.14,
6403120,17:46:03,17:46:03,8418,7,,,,4099.69,0
6403120,17:47:06,17:47:06,795,8,,,,4540.78,0
6403120,17:47:54,17:47:54,10752,9,,,,4741.09,0
6403120,17:49:12,17:49:12,4313,10,,,,5167.85,0
6403120,17:51:37,17:51:37,10146,11,,,,6193.55,0
6403120,17:52:00,17:52:00,10738,12,,,,6374.66,
6403120,17:52:44,17:52:44,10145,13,,,,6559.79,0
6403120,17:55:00,17:55:00,4314,14,,,,7015.41,
6403120,17:56:05,17:56:05,4315,15,,,,7339.84,0
6403120,17:57:15,17:57:15,4316,16,,,,7669.31,0
6403120,17:57:48,17:57:48,4317,17,,,,7853.54,0
6403120,17:58:20,17:58:20,4318,18,,,,8068.84,0
6403120,17:58:55,17:58:55,4319,19,,,,8262.36,0
6403120,17:59:15,17:59:15,4320,20,,,,8353.67,0
6403120,17:59:56,17:59:56,579,21,,,,8562.49,0
6403120,18:00:46,18:00:46,4966,22,,,,8851.47,0
6403120,18:01:41,18:01:41,4967,23,,,,9116.12,0
6403120,18:02:53,18:02:53,4968,24,,,,9540.05,0
6403120,18:03:39,18:03:39,4969,25,,,,9801.97,0
6403120,18:04:03,18:04:03,4970,26,,,,9945.33,0
6403120,18:05:00,18:05:00,2578,27,,,,10194.85,
6403120,18:07:18,18:07:18,2579,28,,,,10457.11,0
6403120,18:09:00,18:09:00,9928,29,,,,10609.28,
6403120,18:09:52,18:09:52,9912,30,,,,10850.83,0
6403120,18:11:00,18:11:00,9822,31,,,,11145.27,
6403120,18:12:35,18:12:35,3584,32,,,,11603.05,0
6403120,18:15:00,18:15:00,3585,33,,,,12127.27,
6403120,18:15:46,18:15:46,10070,34,,,,12353.69,0
6403120,18:16:54,18:16:54,2584,35,,,,12703.34,0
6403120,18:17:54,18:17:54,2586,36,,,,12959.66,0
6403120,18:18:51,18:18:51,2587,37,,,,13230.22,0
6403120,18:19:49,18:19:49,2588,38,,,,13435.88,0
6403120,18:20:30,18:20:30,2589,39,,,,13605.11,0
6403120,18:21:19,18:21:19,2590,40,,,,13815.56,0
6403120,18:22:00,18:22:00,2591,41,,,,14029.12,
6403120,18:22:51,18:22:51,2592,42,,,,14197.63,0
6403120,18:24:02,18:24:02,2593,43,,,,14420.14,0
6403120,18:26:18,18:26:18,10042,44,,,,14747.48,0
6403120,18:27:12,18:27:12,10234,45,,,,14908.81,0
6403120,18:28:35,18:28:35,2596,46,,,,15291.94,0
6403120,18:29:09,18:29:09,2597,47,,,,15415.74,0
6403120,18:29:54,18:29:54,9092,48,,,,15552.83,0
6403120,18:31:14,18:31:14,9455,49,,,,15863.42,0
6403120,18:32:00,18:32:00,10157,50,,1,,16121.89,
6626010,11:10:00,11:10:00,9953,1,,,1,0,
6626010,11:11:16,11:11:16,725,2,,,,951.71,0
6626010,11:12:04,11:12:04,102,3,,,,1566.83,0
6626010,11:12:53,11:12:53,103,4,,,,2122.22,0
6626010,11:13:32,11:13:32,104,5,,,,2599.44,0
6626010,11:15:00,11:15:00,9490,6,,,,3632.14,
6626010,11:16:03,11:16:03,8418,7,,,,4099.69,0
6626010,11:17:06,11:17:06,795,8,,,,4540.78,0
6626010,11:17:54,11:17:54,10752,9,,,,4741.09,0
6626010,11:19:12,11:19:12,4313,10,,,,5167.85,0
6626010,11:21:37,11:21:37,10146,11,,,,6193.55,0
6626010,11:22:00,11:22:00,10738,12,,,,6374.66,
6626010,11:22:44,11:22:44,10145,13,,,,6559.79,0
6626010,11:25:00,11:25:00,4314,14,,,,7015.41,
6626010,11:25:58,11:25:58,4315,15,,,,7339.84,0
6626010,11:27:01,11:27:01,4316,16,,,,7669.31,0
6626010,11:27:31,11:27:31,4317,17,,,,7853.54,0
6626010,11:28:00,11:28:00,4318,18,,,,8068.84,0
6626010,11:28:32,11:28:32,4319,19,,,,8262.36,0
6626010,11:28:49,11:28:49,4320,20,,,,8353.67,0
6626010,11:29:27,11:29:27,579,21,,,,8562.49,0
6626010,11:30:12,11:30:12,4966,22,,,,8851.47,0
6626010,11:31:01,11:31:01,4967,23,,,,9116.12,0
6626010,11:32:06,11:32:06,4968,24,,,,9540.05,0
6626010,11:32:47,11:32:47,4969,25,,,,9801.97,0
6626010,11:33:08,11:33:08,4970,26,,,,9945.33,0
6626010,11:34:00,11:34:00,2578,27,,,,10194.85,
6626010,11:36:18,11:36:18,2579,28,,,,10457.11,0
6626010,11:38:00,11:38:00,9928,29,,,,10609.28,
6626010,11:38:52,11:38:52,9912,30,,,,10850.83,0
6626010,11:40:00,11:40:00,9822,31,,,,11145.27,
6626010,11:41:35,11:41:35,3584,32,,,,11603.05,0
6626010,11:44:00,11:44:00,3585,33,,,,12127.27,
6626010,11:44:46,11:44:46,10070,34,,,,12353.69,0
6626010,11:45:54,11:45:54,2584,35,,,,12703.34,0
6626010,11:46:54,11:46:54,2586,36,,,,12959.66,0
6626010,11:47:51,11:47:51,2587,37,,,,13230.22,0
6626010,11:48:49,11:48:49,2588,38,,,,13435.88,0
6626010,11:49:30,11:49:30,2589,39,,,,13605.11,0
6626010,11:50:19,11:50:19,2590,40,,,,13815.56,0
6626010,11:51:00,11:51:00,2591,41,,,,14029.12,
6626010,11:51:51,11:51:51,2592,42,,,,14197.63,0
6626010,11:53:02,11:53:02,2593,43,,,,14420.14,0
6626010,11:55:18,11:55:18,10042,44,,,,14747.48,0
6626010,11:56:12,11:56:12,10234,45,,,,14908.81,0
6626010,11:57:35,11:57:35,2596,46,,,,15291.94,0
6626010,11:58:09,11:58:09,2597,47,,,,15415.74,0
6626010,11:58:54,11:58:54,9092,48,,,,15552.83,0
6626010,12:00:14,12:00:14,9455,49,,,,15863.42,0
6626010,12:01:00,12:01:00,10157,50,,1,,16121.89,
6626120,11:10:00,11:10:00,9953,1,,,1,0,
6626120,11:11:16,11:11:16,725,2,,,,951.71,0
6626120,11:12:04,11:12:04,102,3,,,,1566.83,0
6626120,11:12:53,11:12:53,103,4,,,,2122.22,0
6626120,11:13:32,11:13:32,104,5,,,,2599.44,0
6626120,11:15:00,11:15:00,9490,6,,,,3632.14,
6626120,11:16:03,11:16:03,8418,7,,,,4099.69,0
6626120,11:17:06,11:17:06,795,8,,,,4540.78,0
6626120,11:17:54,11:17:54,10752,9,,,,4741.09,0
6626120,11:19:12,11:19:12,4313,10,,,,5167.85,0
6626120,11:21:37,11:21:37,10146,11,,,,6193.55,0
6626120,11:22:00,11:22:00,10738,12,,,,6374.66,
6626120,11:22:44,11:22:44,10145,13,,,,6559.79,0
6626120,11:25:00,11:25:00,4314,14,,,,7015.41,
6626120,11:25:58,11:25:58,4315,15,,,,7339.84,0
6626120,11:27:01,11:27:01,4316,16,,,,7669.31,0
6626120,11:27:31,11:27:31,4317,17,,,,7853.54,0
6626120,11:28:00,11:28:00,4318,18,,,,8068.84,0
6626120,11:28:32,11:28:32,4319,19,,,,8262.36,0
6626120,11:28:49,11:28:49,4320,20,,,,8353.67,0
6626120,11:29:27,11:29:27,579,21,,,,8562.49,0
6626120,11:30:12,11:30:12,4966,22,,,,8851.47,0
6626120,11:31:01,11:31:01,4967,23,,,,9116.12,0
6626120,11:32:06,11:32:06,4968,24,,,,9540.05,0
6626120,11:32:47,11:32:47,4969,25,,,,9801.97,0
6626120,11:33:08,11:33:08,4970,26,,,,9945.33,0
6626120,11:34:00,11:34:00,2578,27,,,,10194.85,
6626120,11:36:18,11:36:18,2579,28,,,,10457.11,0
6626120,11:38:00,11:38:00,9928,29,,,,10609.28,
6626120,11:38:52,11:38:52,9912,30,,,,10850.83,0
6626120,11:40:00,11:40:00,9822,31,,,,11145.27,
6626120,11:41:35,11:41:35,3584,32,,,,11603.05,0
6626120,11:44:00,11:44:00,3585,33,,,,12127.27,
6626120,11:44:46,11:44:46,10070,34,,,,12353.69,0
6626120,11:45:54,11:45:54,2584,35,,,,12703.34,0
6626120,11:46:54,11:46:54,2586,36,,,,12959.66,0
6626120,11:47:51,11:47:51,2587,37,,,,13230.22,0
6626120,11:48:49,11:48:49,2588,38,,,,13435.88,0
6626120,11:49:30,11:49:30,2589,39,,,,13605.11,0
6626120,11:50:19,11:50:19,2590,40,,,,13815.56,0
6626120,11:51:00,11:51:00,2591,41,,,,14029.12,
6626120,11:51:51,11:51:51,2592,42,,,,14197.63,0
6626120,11:53:02,11:53:02,2593,43,,,,14420.14,0
6626120,11:55:18,11:55:18,10042,44,,,,14747.48,0
6626120,11:56:12,11:56:12,10234,45,,,,14908.81,0
6626120,11:57:35,11:57:35,2596,46,,,,15291.94,0
6626120,11:58:09,11:58:09,2597,47,,,,15415.74,0
6626120,11:58:54,11:58:54,9092,48,,,,15552.83,0
6626120,12:00:14,12:00:14,9455,49,,,,15863.42,0
6626120,12:01:00,12:01:00,10157,50,,1,,16121.89,
6666090,19:38:00,19:38:00,9953,1,,,1,0,
6666090,19:39:16,19:39:16,725,2,,,,951.71,0
6666090,19:40:04,19:40:04,102,3,,,,1566.83,0
6666090,19:40:53,19:40:53,103,4,,,,2122.22,0
6666090,19:41:32,19:41:32,104,5,,,,2599.44,0
6666090,19:43:00,19:43:00,9490,6,,,,3632.14,
6666090,19:44:03,19:44:03,8418,7,,,,4099.69,0
6666090,19:45:06,19:45:06,795,8,,,,4540.78,0
6666090,19:45:54,19:45:54,10752,9,,,,4741.09,0
6666090,19:47:12,19:47:12,4313,10,,,,5167.85,0
6666090,19:49:37,19:49:37,10146,11,,,,6193.55,0
6666090,19:50:00,19:50:00,10738,12,,,,6374.66,
6666090,19:50:44,19:50:44,10145,13,,,,6559.79,0
6666090,19:53:00,19:53:00,4314,14,,,,7015.41,
6666090,19:54:05,19:54:05,4315,15,,,,7339.84,0
6666090,19:55:15,19:55:15,4316,16,,,,7669.31,0
6666090,19:55:48,19:55:48,4317,17,,,,7853.54,0
6666090,19:56:20,19:56:20,4318,18,,,,8068.84,0
6666090,19:56:55,19:56:55,4319,19,,,,8262.36,0
6666090,19:57:15,19:57:15,4320,20,,,,8353.67,0
6666090,19:57:56,19:57:56,579,21,,,,8562.49,0
6666090,19:58:46,19:58:46,4966,22,,,,8851.47,0
6666090,19:59:41,19:59:41,4967,23,,,,9116.12,0
6666090,20:00:53,20:00:53,4968,24,,,,9540.05,0
6666090,20:01:39,20:01:39,4969,25,,,,9801.97,0
6666090,20:02:03,20:02:03,4970,26,,,,9945.33,0
6666090,20:03:00,20:03:00,2578,27,,,,10194.85,
6666090,20:04:43,20:04:43,2579,28,,,,10457.11,0
6666090,20:06:00,20:06:00,9928,29,,,,10609.28,
6666090,20:06:52,20:06:52,9912,30,,,,10850.83,0
6666090,20:08:00,20:08:00,9822,31,,,,11145.27,
6666090,20:09:35,20:09:35,3584,32,,,,11603.05,0
6666090,20:12:00,20:12:00,3585,33,,,,12127.27,
6666090,20:12:46,20:12:46,10070,34,,,,12353.69,0
6666090,20:13:54,20:13:54,2584,35,,,,12703.34,0
6666090,20:14:54,20:14:54,2586,36,,,,12959.66,0
6666090,20:15:51,20:15:51,2587,37,,,,13230.22,0
6666090,20:16:49,20:16:49,2588,38,,,,13435.88,0
6666090,20:17:30,20:17:30,2589,39,,,,13605.11,0
6666090,20:18:19,20:18:19,2590,40,,,,13815.56,0
6666090,20:19:00,20:19:00,2591,41,,,,14029.12,
6666090,20:19:51,20:19:51,2592,42,,,,14197.63,0
6666090,20:21:02,20:21:02,2593,43,,,,14420.14,0
6666090,20:23:18,20:23:18,10042,44,,,,14747.48,0
6666090,20:24:12,20:24:12,10234,45,,,,14908.81,0
6666090,20:25:35,20:25:35,2596,46,,,,15291.94,0
6666090,20:26:09,20:26:09,2597,47,,,,15415.74,0
6666090,20:26:54,20:26:54,9092,48,,,,15552.83,0
6666090,20:28:14,20:28:14,9455,49,,,,15863.42,0
6666090,20:29:00,20:29:00,10157,50,,1,,16121.89,
6784080,14:40:00,14:40:00,9953,1,,,1,0,
6784080,14:41:16,14:41:16,725,2,,,,951.71,0
6784080,14:42:04,14:42:04,102,3,,,,1566.83,0
6784080,14:42:53,14:42:53,103,4,,,,2122.22,0
6784080,14:43:32,14:43:32,104,5,,,,2599.44,0
6784080,14:45:00,14:45:00,9490,6,,,,3632.14,
6784080,14:46:03,14:46:03,8418,7,,,,4099.69,0
6784080,14:47:06,14:47:06,795,8,,,,4540.78,0
6784080,14:47:54,14:47:54,10752,9,,,,4741.09,0
6784080,14:49:12,14:49:12,4313,10,,,,5167.85,0
6784080,14:51:37,14:51:37,10146,11,,,,6193.55,0
6784080,14:52:00,14:52:00,10738,12,,,,6374.66,
6784080,14:52:44,14:52:44,10145,13,,,,6559.79,0
6784080,14:55:00,14:55:00,4314,14,,,,7015.41,
6784080,14:56:05,14:56:05,4315,15,,,,7339.84,0
6784080,14:57:15,14:57:15,4316,16,,,,7669.31,0
6784080,14:57:48,14:57:48,4317,17,,,,7853.54,0
6784080,14:58:20,14:58:20,4318,18,,,,8068.84,0
6784080,14:58:55,14:58:55,4319,19,,,,8262.36,0
6784080,14:59:15,14:59:15,4320,20,,,,8353.67,0
6784080,14:59:56,14:59:56,579,21,,,,8562.49,0
6784080,15:00:46,15:00:46,4966,22,,,,8851.47,0
6784080,15:01:41,15:01:41,4967,23,,,,9116.12,0
6784080,15:02:53,15:02:53,4968,24,,,,9540.05,0
6784080,15:03:39,15:03:39,4969,25,,,,9801.97,0
6784080,15:04:03,15:04:03,4970,26,,,,9945.33,0
6784080,15:05:00,15:05:00,2578,27,,,,10194.85,
6784080,15:07:18,15:07:18,2579,28,,,,10457.11,0
6784080,15:09:00,15:09:00,9928,29,,,,10609.28,
6784080,15:09:52,15:09:52,9912,30,,,,10850.83,0
6784080,15:11:00,15:11:00,9822,31,,,,11145.27,
6784080,15:12:35,15:12:35,3584,32,,,,11603.05,0
6784080,15:15:00,15:15:00,3585,33,,,,12127.27,
6784080,15:15:46,15:15:46,10070,34,,,,12353.69,0
6784080,15:16:54,15:16:54,2584,35,,,,12703.34,0
6784080,15:17:54,15:17:54,2586,36,,,,12959.66,0
6784080,15:18:51,15:18:51,2587,37,,,,13230.22,0
6784080,15:19:49,15:19:49,2588,38,,,,13435.88,0
6784080,15:20:30,15:20:30,2589,39,,,,13605.11,0
6784080,15:21:19,15:21:19,2590,40,,,,13815.56,0
6784080,15:22:00,15:22:00,2591,41,,,,14029.12,
6784080,15:22:51,15:22:51,2592,42,,,,14197.63,0
6784080,15:24:02,15:24:02,2593,43,,,,14420.14,0
6784080,15:26:18,15:26:18,10042,44,,,,14747.48,0
6784080,15:27:12,15:27:12,10234,45,,,,14908.81,0
6784080,15:28:35,15:28:35,2596,46,,,,15291.94,0
6784080,15:29:09,15:29:09,2597,47,,,,15415.74,0
6784080,15:29:54,15:29:54,9092,48,,,,15552.83,0
6784080,15:31:14,15:31:14,9455,49,,,,15863.42,0
6784080,15:32:00,15:32:00,10157,50,,1,,16121.89,
6784100,14:40:00,14:40:00,9953,1,,,1,0,
6784100,14:41:16,14:41:16,725,2,,,,951.71,0
6784100,14:42:04,14:42:04,102,3,,,,1566.83,0
6784100,14:42:53,14:42:53,103,4,,,,2122.22,0
6784100,14:43:32,14:43:32,104,5,,,,2599.44,0
6784100,14:45:00,14:45:00,9490,6,,,,3632.14,
6784100,14:46:03,14:46:03,8418,7,,,,4099.69,0
6784100,14:47:06,14:47:06,795,8,,,,4540.78,0
6784100,14:47:54,14:47:54,10752,9,,,,4741.09,0
6784100,14:49:12,14:49:12,4313,10,,,,5167.85,0
6784100,14:51:37,14:51:37,10146,11,,,,6193.55,0
6784100,14:52:00,14:52:00,10738,12,,,,6374.66,
6784100,14:52:44,14:52:44,10145,13,,,,6559.79,0
6784100,14:55:00,14:55:00,4314,14,,,,7015.41,
6784100,14:56:05,14:56:05,4315,15,,,,7339.84,0
6784100,14:57:15,14:57:15,4316,16,,,,7669.31,0
6784100,14:57:48,14:57:48,4317,17,,,,7853.54,0
6784100,14:58:20,14:58:20,4318,18,,,,8068.84,0
6784100,14:58:55,14:58:55,4319,19,,,,8262.36,0
6784100,14:59:15,14:59:15,4320,20,,,,8353.67,0
6784100,14:59:56,14:59:56,579,21,,,,8562.49,0
6784100,15:00:46,15:00:46,4966,22,,,,8851.47,0
6784100,15:01:41,15:01:41,4967,23,,,,9116.12,0
6784100,15:02:53,15:02:53,4968,24,,,,9540.05,0
6784100,15:03:39,15:03:39,4969,25,,,,9801.97,0
6784100,15:04:03,15:04:03,4970,26,,,,9945.33,0
6784100,15:05:00,15:05:00,2578,27,,,,10194.85,
6784100,15:07:18,15:07:18,2579,28,,,,10457.11,0
6784100,15:09:00,15:09:00,9928,29,,,,10609.28,
6784100,15:09:52,15:09:52,9912,30,,,,10850.83,0
6784100,15:11:00,15:11:00,9822,31,,,,11145.27,
6784100,15:12:35,15:12:35,3584,32,,,,11603.05,0
6784100,15:15:00,15:15:00,3585,33,,,,12127.27,
6784100,15:15:46,15:15:46,10070,34,,,,12353.69,0
6784100,15:16:54,15:16:54,2584,35,,,,12703.34,0
6784100,15:17:54,15:17:54,2586,36,,,,12959.66,0
6784100,15:18:51,15:18:51,2587,37,,,,13230.22,0
6784100,15:19:49,15:19:49,2588,38,,,,13435.88,0
6784100,15:20:30,15:20:30,2589,39,,,,13605.11,0
6784100,15:21:19,15:21:19,2590,40,,,,13815.56,0
6784100,15:22:00,15:22:00,2591,41,,,,14029.12,
6784100,15:22:51,15:22:51,2592,42,,,,14197.63,0
6784100,15:24:02,15:24:02,2593,43,,,,14420.14,0
6784100,15:26:18,15:26:18,10042,44,,,,14747.48,0
6784100,15:27:12,15:27:12,10234,45,,,,14908.81,0
6784100,15:28:35,15:28:35,2596,46,,,,15291.94,0
6784100,15:29:09,15:29:09,2597,47,,,,15415.74,0
6784100,15:29:54,15:29:54,9092,48,,,,15552.83,0
6784100,15:31:14,15:31:14,9455,49,,,,15863.42,0
6784100,15:32:00,15:32:00,10157,50,,1,,16121.89,
6784110,14:40:00,14:40:00,9953,1,,,1,0,
6784110,14:41:16,14:41:16,725,2,,,,951.71,0
6784110,14:42:04,14:42:04,102,3,,,,1566.83,0
6784110,14:42:53,14:42:53,103,4,,,,2122.22,0
6784110,14:43:32,14:43:32,104,5,,,,2599.44,0
6784110,14:45:00,14:45:00,9490,6,,,,3632.14,
6784110,14:46:03,14:46:03,8418,7,,,,4099.69,0
6784110,14:47:06,14:47:06,795,8,,,,4540.78,0
6784110,14:47:54,14:47:54,10752,9,,,,4741.09,0
6784110,14:49:12,14:49:12,4313,10,,,,5167.85,0
6784110,14:51:37,14:51:37,10146,11,,,,6193.55,0
6784110,14:52:00,14:52:00,10738,12,,,,6374.66,
6784110,14:52:44,14:52:44,10145,13,,,,6559.79,0
6784110,14:55:00,14:55:00,4314,14,,,,7015.41,
6784110,14:56:05,14:56:05,4315,15,,,,7339.84,0
6784110,14:57:15,14:57:15,4316,16,,,,7669.31,0
6784110,14:57:48,14:57:48,4317,17,,,,7853.54,0
6784110,14:58:20,14:58:20,4318,18,,,,8068.84,0
6784110,14:58:55,14:58:55,4319,19,,,,8262.36,0
6784110,14:59:15,14:59:15,4320,20,,,,8353.67,0
6784110,14:59:56,14:59:56,579,21,,,,8562.49,0
6784110,15:00:46,15:00:46,4966,22,,,,8851.47,0
6784110,15:01:41,15:01:41,4967,23,,,,9116.12,0
6784110,15:02:53,15:02:53,4968,24,,,,9540.05,0
6784110,15:03:39,15:03:39,4969,25,,,,9801.97,0
6784110,15:04:03,15:04:03,4970,26,,,,9945.33,0
6784110,15:05:00,15:05:00,2578,27,,,,10194.85,
6784110,15:07:18,15:07:18,2579,28,,,,10457.11,0
6784110,15:09:00,15:09:00,9928,29,,,,10609.28,
6784110,15:09:52,15:09:52,9912,30,,,,10850.83,0
6784110,15:11:00,15:11:00,9822,31,,,,11145.27,
6784110,15:12:35,15:12:35,3584,32,,,,11603.05,0
6784110,15:15:00,15:15:00,3585,33,,,,12127.27,
6784110,15:15:46,15:15:46,10070,34,,,,12353.69,0
6784110,15:16:54,15:16:54,2584,35,,,,12703.34,0
6784110,15:17:54,15:17:54,2586,36,,,,12959.66,0
6784110,15:18:51,15:18:51,2587,37,,,,13230.22,0
6784110,15:19:49,15:19:49,2588,38,,,,13435.88,0
6784110,15:20:30,15:20:30,2589,39,,,,13605.11,0
6784110,15:21:19,15:21:19,2590,40,,,,13815.56,0
6784110,15:22:00,15:22:00,2591,41,,,,14029.12,
6784110,15:22:51,15:22:51,2592,42,,,,14197.63,0
6784110,15:24:02,15:24:02,2593,43,,,,14420.14,0
6784110,15:26:18,15:26:18,10042,44,,,,14747.48,0
6784110,15:27:12,15:27:12,10234,45,,,,14908.81,0
6784110,15:28:35,15:28:35,2596,46,,,,15291.94,0
6784110,15:29:09,15:29:09,2597,47,,,,15415.74,0
6784110,15:29:54,15:29:54,9092,48,,,,15552.83,0
6784110,15:31:14,15:31:14,9455,49,,,,15863.42,0
6784110,15:32:00,15:32:00,10157,50,,1,,16121.89,
6965070,18:08:00,18:08:00,9953,1,,,1,0,
6965070,18:09:16,18:09:16,725,2,,,,951.71,0
6965070,18:10:04,18:10:04,102,3,,,,1566.83,0
6965070,18:10:53,18:10:53,103,4,,,,2122.22,0
6965070,18:11:32,18:11:32,104,5,,,,2599.44,0
6965070,18:13:00,18:13:00,9490,6,,,,3632.14,
6965070,18:14:03,18:14:03,8418,7,,,,4099.69,0
6965070,18:15:06,18:15:06,795,8,,,,4540.78,0
6965070,18:15:54,18:15:54,10752,9,,,,4741.09,0
6965070,18:17:12,18:17:12,4313,10,,,,5167.85,0
6965070,18:19:37,18:19:37,10146,11,,,,6193.55,0
6965070,18:20:00,18:20:00,10738,12,,,,6374.66,
6965070,18:20:44,18:20:44,10145,13,,,,6559.79,0
6965070,18:23:00,18:23:00,4314,14,,,,7015.41,
6965070,18:24:05,18:24:05,4315,15,,,,7339.84,0
6965070,18:25:15,18:25:15,4316,16,,,,7669.31,0
6965070,18:25:48,18:25:48,4317,17,,,,7853.54,0
6965070,18:26:20,18:26:20,4318,18,,,,8068.84,0
6965070,18:26:55,18:26:55,4319,19,,,,8262.36,0
6965070,18:27:15,18:27:15,4320,20,,,,8353.67,0
6965070,18:27:56,18:27:56,579,21,,,,8562.49,0
6965070,18:28:46,18:28:46,4966,22,,,,8851.47,0
6965070,18:29:41,18:29:41,4967,23,,,,9116.12,0
6965070,18:30:53,18:30:53,4968,24,,,,9540.05,0
6965070,18:31:39,18:31:39,4969,25,,,,9801.97,0
6965070,18:32:03,18:32:03,4970,26,,,,9945.33,0
6965070,18:33:00,18:33:00,2578,27,,,,10194.85,
6965070,18:34:43,18:34:43,2579,28,,,,10457.11,0
6965070,18:36:00,18:36:00,9928,29,,,,10609.28,
6965070,18:36:52,18:36:52,9912,30,,,,10850.83,0
6965070,18:38:00,18:38:00,9822,31,,,,11145.27,
6965070,18:39:35,18:39:35,3584,32,,,,11603.05,0
6965070,18:42:00,18:42:00,3585,33,,,,12127.27,
6965070,18:42:46,18:42:46,10070,34,,,,12353.69,0
6965070,18:43:54,18:43:54,2584,35,,,,12703.34,0
6965070,18:44:54,18:44:54,2586,36,,,,12959.66,0
6965070,18:45:51,18:45:51,2587,37,,,,13230.22,0
6965070,18:46:49,18:46:49,2588,38,,,,13435.88,0
6965070,18:47:30,18:47:30,2589,39,,,,13605.11,0
6965070,18:48:19,18:48:19,2590,40,,,,13815.56,0
6965070,18:49:00,18:49:00,2591,41,,,,14029.12,
6965070,18:49:51,18:49:51,2592,42,,,,14197.63,0
6965070,18:51:02,18:51:02,2593,43,,,,14420.14,0
6965070,18:53:18,18:53:18,10042,44,,,,14747.48,0
6965070,18:54:12,18:54:12,10234,45,,,,14908.81,0
6965070,18:55:35,18:55:35,2596,46,,,,15291.94,0
6965070,18:56:09,18:56:09,2597,47,,,,15415.74,0
6965070,18:56:54,18:56:54,9092,48,,,,15552.83,0
6965070,18:58:14,18:58:14,9455,49,,,,15863.42,0
6965070,18:59:00,18:59:00,10157,50,,1,,16121.89,
6971010,16:10:00,16:10:00,9953,1,,,1,0,
6971010,16:11:16,16:11:16,725,2,,,,951.71,0
6971010,16:12:04,16:12:04,102,3,,,,1566.83,0
6971010,16:12:53,16:12:53,103,4,,,,2122.22,0
6971010,16:13:32,16:13:32,104,5,,,,2599.44,0
6971010,16:15:00,16:15:00,9490,6,,,,3632.14,
6971010,16:16:03,16:16:03,8418,7,,,,4099.69,0
6971010,16:17:06,16:17:06,795,8,,,,4540.78,0
6971010,16:17:54,16:17:54,10752,9,,,,4741.09,0
6971010,16:19:12,16:19:12,4313,10,,,,5167.85,0
6971010,16:21:37,16:21:37,10146,11,,,,6193.55,0
6971010,16:22:00,16:22:00,10738,12,,,,6374.66,
6971010,16:22:44,16:22:44,10145,13,,,,6559.79,0
6971010,16:25:00,16:25:00,4314,14,,,,7015.41,
6971010,16:26:05,16:26:05,4315,15,,,,7339.84,0
6971010,16:27:15,16:27:15,4316,16,,,,7669.31,0
6971010,16:27:48,16:27:48,4317,17,,,,7853.54,0
6971010,16:28:20,16:28:20,4318,18,,,,8068.84,0
6971010,16:28:55,16:28:55,4319,19,,,,8262.36,0
6971010,16:29:15,16:29:15,4320,20,,,,8353.67,0
6971010,16:29:56,16:29:56,579,21,,,,8562.49,0
6971010,16:30:46,16:30:46,4966,22,,,,8851.47,0
6971010,16:31:41,16:31:41,4967,23,,,,9116.12,0
6971010,16:32:53,16:32:53,4968,24,,,,9540.05,0
6971010,16:33:39,16:33:39,4969,25,,,,9801.97,0
6971010,16:34:03,16:34:03,4970,26,,,,9945.33,0
6971010,16:35:00,16:35:00,2578,27,,,,10194.85,
6971010,16:37:18,16:37:18,2579,28,,,,10457.11,0
6971010,16:39:00,16:39:00,9928,29,,,,10609.28,
6971010,16:39:52,16:39:52,9912,30,,,,10850.83,0
6971010,16:41:00,16:41:00,9822,31,,,,11145.27,
6971010,16:42:35,16:42:35,3584,32,,,,11603.05,0
6971010,16:45:00,16:45:00,3585,33,,,,12127.27,
6971010,16:45:46,16:45:46,10070,34,,,,12353.69,0
6971010,16:46:54,16:46:54,2584,35,,,,12703.34,0
6971010,16:47:54,16:47:54,2586,36,,,,12959.66,0
6971010,16:48:51,16:48:51,2587,37,,,,13230.22,0
6971010,16:49:49,16:49:49,2588,38,,,,13435.88,0
6971010,16:50:30,16:50:30,2589,39,,,,13605.11,0
6971010,16:51:19,16:51:19,2590,40,,,,13815.56,0
6971010,16:52:00,16:52:00,2591,41,,,,14029.12,
6971010,16:52:51,16:52:51,2592,42,,,,14197.63,0
6971010,16:54:02,16:54:02,2593,43,,,,14420.14,0
6971010,16:56:18,16:56:18,10042,44,,,,14747.48,0
6971010,16:57:12,16:57:12,10234,45,,,,14908.81,0
6971010,16:58:35,16:58:35,2596,46,,,,15291.94,0
6971010,16:59:09,16:59:09,2597,47,,,,15415.74,0
6971010,16:59:54,16:59:54,9092,48,,,,15552.83,0
6971010,17:01:14,17:01:14,9455,49,,,,15863.42,0
6971010,17:02:00,17:02:00,10157,50,,1,,16121.89,
6971120,16:10:00,16:10:00,9953,1,,,1,0,
6971120,16:11:16,16:11:16,725,2,,,,951.71,0
6971120,16:12:04,16:12:04,102,3,,,,1566.83,0
6971120,16:12:53,16:12:53,103,4,,,,2122.22,0
6971120,16:13:32,16:13:32,104,5,,,,2599.44,0
6971120,16:15:00,16:15:00,9490,6,,,,3632.14,
6971120,16:16:03,16:16:03,8418,7,,,,4099.69,0
6971120,16:17:06,16:17:06,795,8,,,,4540.78,0
6971120,16:17:54,16:17:54,10752,9,,,,4741.09,0
6971120,16:19:12,16:19:12,4313,10,,,,5167.85,0
6971120,16:21:37,16:21:37,10146,11,,,,6193.55,0
6971120,16:22:00,16:22:00,10738,12,,,,6374.66,
6971120,16:22:44,16:22:44,10145,13,,,,6559.79,0
6971120,16:25:00,16:25:00,4314,14,,,,7015.41,
6971120,16:26:05,16:26:05,4315,15,,,,7339.84,0
6971120,16:27:15,16:27:15,4316,16,,,,7669.31,0
6971120,16:27:48,16:27:48,4317,17,,,,7853.54,0
6971120,16:28:20,16:28:20,4318,18,,,,8068.84,0
6971120,16:28:55,16:28:55,4319,19,,,,8262.36,0
6971120,16:29:15,16:29:15,4320,20,,,,8353.67,0
6971120,16:29:56,16:29:56,579,21,,,,8562.49,0
6971120,16:30:46,16:30:46,4966,22,,,,8851.47,0
6971120,16:31:41,16:31:41,4967,23,,,,9116.12,0
6971120,16:32:53,16:32:53,4968,24,,,,9540.05,0
6971120,16:33:39,16:33:39,4969,25,,,,9801.97,0
6971120,16:34:03,16:34:03,4970,26,,,,9945.33,0
6971120,16:35:00,16:35:00,2578,27,,,,10194.85,
6971120,16:37:18,16:37:18,2579,28,,,,10457.11,0
6971120,16:39:00,16:39:00,9928,29,,,,10609.28,
6971120,16:39:52,16:39:52,9912,30,,,,10850.83,0
6971120,16:41:00,16:41:00,9822,31,,,,11145.27,
6971120,16:42:35,16:42:35,3584,32,,,,11603.05,0
6971120,16:45:00,16:45:00,3585,33,,,,12127.27,
6971120,16:45:46,16:45:46,10070,34,,,,12353.69,0
6971120,16:46:54,16:46:54,2584,35,,,,12703.34,0
6971120,16:47:54,16:47:54,2586,36,,,,12959.66,0
6971120,16:48:51,16:48:51,2587,37,,,,13230.22,0
6971120,16:49:49,16:49:49,2588,38,,,,13435.88,0
6971120,16:50:30,16:50:30,2589,39,,,,13605.11,0
6971120,16:51:19,16:51:19,2590,40,,,,13815.56,0
6971120,16:52:00,16:52:00,2591,41,,,,14029.12,
6971120,16:52:51,16:52:51,2592,42,,,,14197.63,0
6971120,16:54:02,16:54:02,2593,43,,,,14420.14,0
6971120,16:56:18,16:56:18,10042,44,,,,14747.48,0
6971120,16:57:12,16:57:12,10234,45,,,,14908.81,0
6971120,16:58:35,16:58:35,2596,46,,,,15291.94,0
6971120,16:59:09,16:59:09,2597,47,,,,15415.74,0
6971120,16:59:54,16:59:54,9092,48,,,,15552.83,0
6971120,17:01:14,17:01:14,9455,49,,,,15863.42,0
6971120,17:02:00,17:02:00,10157,50,,1,,16121.89,
735080,15:10:00,15:10:00,9953,1,,,1,0,
735080,15:11:16,15:11:16,725,2,,,,951.71,0
735080,15:12:04,15:12:04,102,3,,,,1566.83,0
735080,15:12:53,15:12:53,103,4,,,,2122.22,0
735080,15:13:32,15:13:32,104,5,,,,2599.44,0
735080,15:15:00,15:15:00,9490,6,,,,3632.14,
735080,15:16:03,15:16:03,8418,7,,,,4099.69,0
735080,15:17:06,15:17:06,795,8,,,,4540.78,0
735080,15:17:54,15:17:54,10752,9,,,,4741.09,0
735080,15:19:12,15:19:12,4313,10,,,,5167.85,0
735080,15:21:37,15:21:37,10146,11,,,,6193.55,0
735080,15:22:00,15:22:00,10738,12,,,,6374.66,
735080,15:22:44,15:22:44,10145,13,,,,6559.79,0
735080,15:25:00,15:25:00,4314,14,,,,7015.41,
735080,15:26:05,15:26:05,4315,15,,,,7339.84,0
735080,15:27:15,15:27:15,4316,16,,,,7669.31,0
735080,15:27:48,15:27:48,4317,17,,,,7853.54,0
735080,15:28:20,15:28:20,4318,18,,,,8068.84,0
735080,15:28:55,15:28:55,4319,19,,,,8262.36,0
735080,15:29:15,15:29:15,4320,20,,,,8353.67,0
735080,15:29:56,15:29:56,579,21,,,,8562.49,0
735080,15:30:46,15:30:46,4966,22,,,,8851.47,0
735080,15:31:41,15:31:41,4967,23,,,,9116.12,0
735080,15:32:53,15:32:53,4968,24,,,,9540.05,0
735080,15:33:39,15:33:39,4969,25,,,,9801.97,0
735080,15:34:03,15:34:03,4970,26,,,,9945.33,0
735080,15:35:00,15:35:00,2578,27,,,,10194.85,
735080,15:37:18,15:37:18,2579,28,,,,10457.11,0
735080,15:39:00,15:39:00,9928,29,,,,10609.28,
735080,15:39:52,15:39:52,9912,30,,,,10850.83,0
735080,15:41:00,15:41:00,9822,31,,,,11145.27,
735080,15:42:35,15:42:35,3584,32,,,,11603.05,0
735080,15:45:00,15:45:00,3585,33,,,,12127.27,
735080,15:45:46,15:45:46,10070,34,,,,12353.69,0
735080,15:46:54,15:46:54,2584,35,,,,12703.34,0
735080,15:47:54,15:47:54,2586,36,,,,12959.66,0
735080,15:48:51,15:48:51,2587,37,,,,13230.22,0
735080,15:49:49,15:49:49,2588,38,,,,13435.88,0
735080,15:50:30,15:50:30,2589,39,,,,13605.11,0
735080,15:51:19,15:51:19,2590,40,,,,13815.56,0
735080,15:52:00,15:52:00,2591,41,,,,14029.12,
735080,15:52:51,15:52:51,2592,42,,,,14197.63,0
735080,15:54:02,15:54:02,2593,43,,,,14420.14,0
735080,15:56:18,15:56:18,10042,44,,,,14747.48,0
735080,15:57:12,15:57:12,10234,45,,,,14908.81,0
735080,15:58:35,15:58:35,2596,46,,,,15291.94,0
735080,15:59:09,15:59:09,2597,47,,,,15415.74,0
735080,15:59:54,15:59:54,9092,48,,,,15552.83,0
735080,16:01:14,16:01:14,9455,49,,,,15863.42,0
735080,16:02:00,16:02:00,10157,50,,1,,16121.89,
735100,15:10:00,15:10:00,9953,1,,,1,0,
735100,15:11:16,15:11:16,725,2,,,,951.71,0
735100,15:12:04,15:12:04,102,3,,,,1566.83,0
735100,15:12:53,15:12:53,103,4,,,,2122.22,0
735100,15:13:32,15:13:32,104,5,,,,2599.44,0
735100,15:15:00,15:15:00,9490,6,,,,3632.14,
735100,15:16:03,15:16:03,8418,7,,,,4099.69,0
735100,15:17:06,15:17:06,795,8,,,,4540.78,0
735100,15:17:54,15:17:54,10752,9,,,,4741.09,0
735100,15:19:12,15:19:12,4313,10,,,,5167.85,0
735100,15:21:37,15:21:37,10146,11,,,,6193.55,0
735100,15:22:00,15:22:00,10738,12,,,,6374.66,
735100,15:22:44,15:22:44,10145,13,,,,6559.79,0
735100,15:25:00,15:25:00,4314,14,,,,7015.41,
735100,15:26:05,15:26:05,4315,15,,,,7339.84,0
735100,15:27:15,15:27:15,4316,16,,,,7669.31,0
735100,15:27:48,15:27:48,4317,17,,,,7853.54,0
735100,15:28:20,15:28:20,4318,18,,,,8068.84,0
735100,15:28:55,15:28:55,4319,19,,,,8262.36,0
735100,15:29:15,15:29:15,4320,20,,,,8353.67,0
735100,15:29:56,15:29:56,579,21,,,,8562.49,0
735100,15:30:46,15:30:46,4966,22,,,,8851.47,0
735100,15:31:41,15:31:41,4967,23,,,,9116.12,0
735100,15:32:53,15:32:53,4968,24,,,,9540.05,0
735100,15:33:39,15:33:39,4969,25,,,,9801.97,0
735100,15:34:03,15:34:03,4970,26,,,,9945.33,0
735100,15:35:00,15:35:00,2578,27,,,,10194.85,
735100,15:37:18,15:37:18,2579,28,,,,10457.11,0
735100,15:39:00,15:39:00,9928,29,,,,10609.28,
735100,15:39:52,15:39:52,9912,30,,,,10850.83,0
735100,15:41:00,15:41:00,9822,31,,,,11145.27,
735100,15:42:35,15:42:35,3584,32,,,,11603.05,0
735100,15:45:00,15:45:00,3585,33,,,,12127.27,
735100,15:45:46,15:45:46,10070,34,,,,12353.69,0
735100,15:46:54,15:46:54,2584,35,,,,12703.34,0
735100,15:47:54,15:47:54,2586,36,,,,12959.66,0
735100,15:48:51,15:48:51,2587,37,,,,13230.22,0
735100,15:49:49,15:49:49,2588,38,,,,13435.88,0
735100,15:50:30,15:50:30,2589,39,,,,13605.11,0
735100,15:51:19,15:51:19,2590,40,,,,13815.56,0
735100,15:52:00,15:52:00,2591,41,,,,14029.12,
735100,15:52:51,15:52:51,2592,42,,,,14197.63,0
735100,15:54:02,15:54:02,2593,43,,,,14420.14,0
735100,15:56:18,15:56:18,10042,44,,,,14747.48,0
735100,15:57:12,15:57:12,10234,45,,,,14908.81,0
735100,15:58:35,15:58:35,2596,46,,,,15291.94,0
735100,15:59:09,15:59:09,2597,47,,,,15415.74,0
735100,15:59:54,15:59:54,9092,48,,,,15552.83,0
735100,16:01:14,16:01:14,9455,49,,,,15863.42,0
735100,16:02:00,16:02:00,10157,50,,1,,16121.89,
735110,15:10:00,15:10:00,9953,1,,,1,0,
735110,15:11:16,15:11:16,725,2,,,,951.71,0
735110,15:12:04,15:12:04,102,3,,,,1566.83,0
735110,15:12:53,15:12:53,103,4,,,,2122.22,0
735110,15:13:32,15:13:32,104,5,,,,2599.44,0
735110,15:15:00,15:15:00,9490,6,,,,3632.14,
735110,15:16:03,15:16:03,8418,7,,,,4099.69,0
735110,15:17:06,15:17:06,795,8,,,,4540.78,0
735110,15:17:54,15:17:54,10752,9,,,,4741.09,0
735110,15:19:12,15:19:12,4313,10,,,,5167.85,0
735110,15:21:37,15:21:37,10146,11,,,,6193.55,0
735110,15:22:00,15:22:00,10738,12,,,,6374.66,
735110,15:22:44,15:22:44,10145,13,,,,6559.79,0
735110,15:25:00,15:25:00,4314,14,,,,7015.41,
735110,15:26:05,15:26:05,4315,15,,,,7339.84,0
735110,15:27:15,15:27:15,4316,16,,,,7669.31,0
735110,15:27:48,15:27:48,4317,17,,,,7853.54,0
735110,15:28:20,15:28:20,4318,18,,,,8068.84,0
735110,15:28:55,15:28:55,4319,19,,,,8262.36,0
735110,15:29:15,15:29:15,4320,20,,,,8353.67,0
735110,15:29:56,15:29:56,579,21,,,,8562.49,0
735110,15:30:46,15:30:46,4966,22,,,,8851.47,0
735110,15:31:41,15:31:41,4967,23,,,,9116.12,0
735110,15:32:53,15:32:53,4968,24,,,,9540.05,0
735110,15:33:39,15:33:39,4969,25,,,,9801.97,0
735110,15:34:03,15:34:03,4970,26,,,,9945.33,0
735110,15:35:00,15:35:00,2578,27,,,,10194.85,
735110,15:37:18,15:37:18,2579,28,,,,10457.11,0
735110,15:39:00,15:39:00,9928,29,,,,10609.28,
735110,15:39:52,15:39:52,9912,30,,,,10850.83,0
735110,15:41:00,15:41:00,9822,31,,,,11145.27,
735110,15:42:35,15:42:35,3584,32,,,,11603.05,0
735110,15:45:00,15:45:00,3585,33,,,,12127.27,
735110,15:45:46,15:45:46,10070,34,,,,12353.69,0
735110,15:46:54,15:46:54,2584,35,,,,12703.34,0
735110,15:47:54,15:47:54,2586,36,,,,12959.66,0
735110,15:48:51,15:48:51,2587,37,,,,13230.22,0
735110,15:49:49,15:49:49,2588,38,,,,13435.88,0
735110,15:50:30,15:50:30,2589,39,,,,13605.11,0
735110,15:51:19,15:51:19,2590,40,,,,13815.56,0
735110,15:52:00,15:52:00,2591,41,,,,14029.12,
735110,15:52:51,15:52:51,2592,42,,,,14197.63,0
735110,15:54:02,15:54:02,2593,43,,,,14420.14,0
735110,15:56:18,15:56:18,10042,44,,,,14747.48,0
735110,15:57:12,15:57:12,10234,45,,,,14908.81,0
735110,15:58:35,15:58:35,2596,46,,,,15291.94,0
735110,15:59:09,15:59:09,2597,47,,,,15415.74,0
735110,15:59:54,15:59:54,9092,48,,,,15552.83,0
735110,16:01:14,16:01:14,9455,49,,,,15863.42,0
735110,16:02:00,16:02:00,10157,50,,1,,16121.89,
7877070,17:08:00,17:08:00,9953,1,,,1,0,
7877070,17:09:16,17:09:16,725,2,,,,951.71,0
7877070,17:10:04,17:10:04,102,3,,,,1566.83,0
7877070,17:10:53,17:10:53,103,4,,,,2122.22,0
7877070,17:11:32,17:11:32,104,5,,,,2599.44,0
7877070,17:13:00,17:13:00,9490,6,,,,3632.14,
7877070,17:14:03,17:14:03,8418,7,,,,4099.69,0
7877070,17:15:06,17:15:06,795,8,,,,4540.78,0
7877070,17:15:54,17:15:54,10752,9,,,,4741.09,0
7877070,17:17:12,17:17:12,4313,10,,,,5167.85,0
7877070,17:19:37,17:19:37,10146,11,,,,6193.55,0
7877070,17:20:00,17:20:00,10738,12,,,,6374.66,
7877070,17:20:44,17:20:44,10145,13,,,,6559.79,0
7877070,17:23:00,17:23:00,4314,14,,,,7015.41,
7877070,17:24:05,17:24:05,4315,15,,,,7339.84,0
7877070,17:25:15,17:25:15,4316,16,,,,7669.31,0
7877070,17:25:48,17:25:48,4317,17,,,,7853.54,0
7877070,17:26:20,17:26:20,4318,18,,,,8068.84,0
7877070,17:26:55,17:26:55,4319,19,,,,8262.36,0
7877070,17:27:15,17:27:15,4320,20,,,,8353.67,0
7877070,17:27:56,17:27:56,579,21,,,,8562.49,0
7877070,17:28:46,17:28:46,4966,22,,,,8851.47,0
7877070,17:29:41,17:29:41,4967,23,,,,9116.12,0
7877070,17:30:53,17:30:53,4968,24,,,,9540.05,0
7877070,17:31:39,17:31:39,4969,25,,,,9801.97,0
7877070,17:32:03,17:32:03,4970,26,,,,9945.33,0
7877070,17:33:00,17:33:00,2578,27,,,,10194.85,
7877070,17:35:18,17:35:18,2579,28,,,,10457.11,0
7877070,17:37:00,17:37:00,9928,29,,,,10609.28,
7877070,17:37:52,17:37:52,9912,30,,,,10850.83,0
7877070,17:39:00,17:39:00,9822,31,,,,11145.27,
7877070,17:40:35,17:40:35,3584,32,,,,11603.05,0
7877070,17:43:00,17:43:00,3585,33,,,,12127.27,
7877070,17:43:46,17:43:46,10070,34,,,,12353.69,0
7877070,17:44:54,17:44:54,2584,35,,,,12703.34,0
7877070,17:45:54,17:45:54,2586,36,,,,12959.66,0
7877070,17:46:51,17:46:51,2587,37,,,,13230.22,0
7877070,17:47:49,17:47:49,2588,38,,,,13435.88,0
7877070,17:48:30,17:48:30,2589,39,,,,13605.11,0
7877070,17:49:19,17:49:19,2590,40,,,,13815.56,0
7877070,17:50:00,17:50:00,2591,41,,,,14029.12,
7877070,17:50:51,17:50:51,2592,42,,,,14197.63,0
7877070,17:52:02,17:52:02,2593,43,,,,14420.14,0
7877070,17:54:18,17:54:18,10042,44,,,,14747.48,0
7877070,17:55:12,17:55:12,10234,45,,,,14908.81,0
7877070,17:56:35,17:56:35,2596,46,,,,15291.94,0
7877070,17:57:09,17:57:09,2597,47,,,,15415.74,0
7877070,17:57:54,17:57:54,9092,48,,,,15552.83,0
7877070,17:59:14,17:59:14,9455,49,,,,15863.42,0
7877070,18:00:00,18:00:00,10157,50,,1,,16121.89,
7886010,12:40:00,12:40:00,9953,1,,,1,0,
7886010,12:41:16,12:41:16,725,2,,,,951.71,0
7886010,12:42:04,12:42:04,102,3,,,,1566.83,0
7886010,12:42:53,12:42:53,103,4,,,,2122.22,0
7886010,12:43:32,12:43:32,104,5,,,,2599.44,0
7886010,12:45:00,12:45:00,9490,6,,,,3632.14,
7886010,12:46:03,12:46:03,8418,7,,,,4099.69,0
7886010,12:47:06,12:47:06,795,8,,,,4540.78,0
7886010,12:47:54,12:47:54,10752,9,,,,4741.09,0
7886010,12:49:12,12:49:12,4313,10,,,,5167.85,0
7886010,12:51:37,12:51:37,10146,11,,,,6193.55,0
7886010,12:52:00,12:52:00,10738,12,,,,6374.66,
7886010,12:52:44,12:52:44,10145,13,,,,6559.79,0
7886010,12:55:00,12:55:00,4314,14,,,,7015.41,
7886010,12:56:05,12:56:05,4315,15,,,,7339.84,0
7886010,12:57:15,12:57:15,4316,16,,,,7669.31,0
7886010,12:57:48,12:57:48,4317,17,,,,7853.54,0
7886010,12:58:20,12:58:20,4318,18,,,,8068.84,0
7886010,12:58:55,12:58:55,4319,19,,,,8262.36,0
7886010,12:59:15,12:59:15,4320,20,,,,8353.67,0
7886010,12:59:56,12:59:56,579,21,,,,8562.49,0
7886010,13:00:46,13:00:46,4966,22,,,,8851.47,0
7886010,13:01:41,13:01:41,4967,23,,,,9116.12,0
7886010,13:02:53,13:02:53,4968,24,,,,9540.05,0
7886010,13:03:39,13:03:39,4969,25,,,,9801.97,0
7886010,13:04:03,13:04:03,4970,26,,,,9945.33,0
7886010,13:05:00,13:05:00,2578,27,,,,10194.85,
7886010,13:07:18,13:07:18,2579,28,,,,10457.11,0
7886010,13:09:00,13:09:00,9928,29,,,,10609.28,
7886010,13:09:52,13:09:52,9912,30,,,,10850.83,0
7886010,13:11:00,13:11:00,9822,31,,,,11145.27,
7886010,13:12:35,13:12:35,3584,32,,,,11603.05,0
7886010,13:15:00,13:15:00,3585,33,,,,12127.27,
7886010,13:15:46,13:15:46,10070,34,,,,12353.69,0
7886010,13:16:54,13:16:54,2584,35,,,,12703.34,0
7886010,13:17:54,13:17:54,2586,36,,,,12959.66,0
7886010,13:18:51,13:18:51,2587,37,,,,13230.22,0
7886010,13:19:49,13:19:49,2588,38,,,,13435.88,0
7886010,13:20:30,13:20:30,2589,39,,,,13605.11,0
7886010,13:21:19,13:21:19,2590,40,,,,13815.56,0
7886010,13:22:00,13:22:00,2591,41,,,,14029.12,
7886010,13:22:51,13:22:51,2592,42,,,,14197.63,0
7886010,13:24:02,13:24:02,2593,43,,,,14420.14,0
7886010,13:26:18,13:26:18,10042,44,,,,14747.48,0
7886010,13:27:12,13:27:12,10234,45,,,,14908.81,0
7886010,13:28:35,13:28:35,2596,46,,,,15291.94,0
7886010,13:29:09,13:29:09,2597,47,,,,15415.74,0
7886010,13:29:54,13:29:54,9092,48,,,,15552.83,0
7886010,13:31:14,13:31:14,9455,49,,,,15863.42,0
7886010,13:32:00,13:32:00,10157,50,,1,,16121.89,
7886120,12:40:00,12:40:00,9953,1,,,1,0,
7886120,12:41:16,12:41:16,725,2,,,,951.71,0
7886120,12:42:04,12:42:04,102,3,,,,1566.83,0
7886120,12:42:53,12:42:53,103,4,,,,2122.22,0
7886120,12:43:32,12:43:32,104,5,,,,2599.44,0
7886120,12:45:00,12:45:00,9490,6,,,,3632.14,
7886120,12:46:03,12:46:03,8418,7,,,,4099.69,0
7886120,12:47:06,12:47:06,795,8,,,,4540.78,0
7886120,12:47:54,12:47:54,10752,9,,,,4741.09,0
7886120,12:49:12,12:49:12,4313,10,,,,5167.85,0
7886120,12:51:37,12:51:37,10146,11,,,,6193.55,0
7886120,12:52:00,12:52:00,10738,12,,,,6374.66,
7886120,12:52:44,12:52:44,10145,13,,,,6559.79,0
7886120,12:55:00,12:55:00,4314,14,,,,7015.41,
7886120,12:56:05,12:56:05,4315,15,,,,7339.84,0
7886120,12:57:15,12:57:15,4316,16,,,,7669.31,0
7886120,12:57:48,12:57:48,4317,17,,,,7853.54,0
7886120,12:58:20,12:58:20,4318,18,,,,8068.84,0
7886120,12:58:55,12:58:55,4319,19,,,,8262.36,0
7886120,12:59:15,12:59:15,4320,20,,,,8353.67,0
7886120,12:59:56,12:59:56,579,21,,,,8562.49,0
7886120,13:00:46,13:00:46,4966,22,,,,8851.47,0
7886120,13:01:41,13:01:41,4967,23,,,,9116.12,0
7886120,13:02:53,13:02:53,4968,24,,,,9540.05,0
7886120,13:03:39,13:03:39,4969,25,,,,9801.97,0
7886120,13:04:03,13:04:03,4970,26,,,,9945.33,0
7886120,13:05:00,13:05:00,2578,27,,,,10194.85,
7886120,13:07:18,13:07:18,2579,28,,,,10457.11,0
7886120,13:09:00,13:09:00,9928,29,,,,10609.28,
7886120,13:09:52,13:09:52,9912,30,,,,10850.83,0
7886120,13:11:00,13:11:00,9822,31,,,,11145.27,
7886120,13:12:35,13:12:35,3584,32,,,,11603.05,0
7886120,13:15:00,13:15:00,3585,33,,,,12127.27,
7886120,13:15:46,13:15:46,10070,34,,,,12353.69,0
7886120,13:16:54,13:16:54,2584,35,,,,12703.34,0
7886120,13:17:54,13:17:54,2586,36,,,,12959.66,0
7886120,13:18:51,13:18:51,2587,37,,,,13230.22,0
7886120,13:19:49,13:19:49,2588,38,,,,13435.88,0
7886120,13:20:30,13:20:30,2589,39,,,,13605.11,0
7886120,13:21:19,13:21:19,2590,40,,,,13815.56,0
7886120,13:22:00,13:22:00,2591,41,,,,14029.12,
7886120,13:22:51,13:22:51,2592,42,,,,14197.63,0
7886120,13:24:02,13:24:02,2593,43,,,,14420.14,0
7886120,13:26:18,13:26:18,10042,44,,,,14747.48,0
7886120,13:27:12,13:27:12,10234,45,,,,14908.81,0
7886120,13:28:35,13:28:35,2596,46,,,,15291.94,0
7886120,13:29:09,13:29:09,2597,47,,,,15415.74,0
7886120,13:29:54,13:29:54,9092,48,,,,15552.83,0
7886120,13:31:14,13:31:14,9455,49,,,,15863.42,0
7886120,13:32:00,13:32:00,10157,50,,1,,16121.89,
8119010,10:10:00,10:10:00,9953,1,,,1,0,
8119010,10:11:16,10:11:16,725,2,,,,951.71,0
8119010,10:12:04,10:12:04,102,3,,,,1566.83,0
8119010,10:12:53,10:12:53,103,4,,,,2122.22,0
8119010,10:13:32,10:13:32,104,5,,,,2599.44,0
8119010,10:15:00,10:15:00,9490,6,,,,3632.14,
8119010,10:16:03,10:16:03,8418,7,,,,4099.69,0
8119010,10:17:06,10:17:06,795,8,,,,4540.78,0
8119010,10:17:54,10:17:54,10752,9,,,,4741.09,0
8119010,10:19:12,10:19:12,4313,10,,,,5167.85,0
8119010,10:21:37,10:21:37,10146,11,,,,6193.55,0
8119010,10:22:00,10:22:00,10738,12,,,,6374.66,
8119010,10:22:44,10:22:44,10145,13,,,,6559.79,0
8119010,10:25:00,10:25:00,4314,14,,,,7015.41,
8119010,10:25:58,10:25:58,4315,15,,,,7339.84,0
8119010,10:27:01,10:27:01,4316,16,,,,7669.31,0
8119010,10:27:31,10:27:31,4317,17,,,,7853.54,0
8119010,10:28:00,10:28:00,4318,18,,,,8068.84,0
8119010,10:28:32,10:28:32,4319,19,,,,8262.36,0
8119010,10:28:49,10:28:49,4320,20,,,,8353.67,0
8119010,10:29:27,10:29:27,579,21,,,,8562.49,0
8119010,10:30:12,10:30:12,4966,22,,,,8851.47,0
8119010,10:31:01,10:31:01,4967,23,,,,9116.12,0
8119010,10:32:06,10:32:06,4968,24,,,,9540.05,0
8119010,10:32:47,10:32:47,4969,25,,,,9801.97,0
8119010,10:33:08,10:33:08,4970,26,,,,9945.33,0
8119010,10:34:00,10:34:00,2578,27,,,,10194.85,
8119010,10:36:18,10:36:18,2579,28,,,,10457.11,0
8119010,10:38:00,10:38:00,9928,29,,,,10609.28,
8119010,10:38:52,10:38:52,9912,30,,,,10850.83,0
8119010,10:40:00,10:40:00,9822,31,,,,11145.27,
8119010,10:41:35,10:41:35,3584,32,,,,11603.05,0
8119010,10:44:00,10:44:00,3585,33,,,,12127.27,
8119010,10:44:46,10:44:46,10070,34,,,,12353.69,0
8119010,10:45:54,10:45:54,2584,35,,,,12703.34,0
8119010,10:46:54,10:46:54,2586,36,,,,12959.66,0
8119010,10:47:51,10:47:51,2587,37,,,,13230.22,0
8119010,10:48:49,10:48:49,2588,38,,,,13435.88,0
8119010,10:49:30,10:49:30,2589,39,,,,13605.11,0
8119010,10:50:19,10:50:19,2590,40,,,,13815.56,0
8119010,10:51:00,10:51:00,2591,41,,,,14029.12,
8119010,10:51:51,10:51:51,2592,42,,,,14197.63,0
8119010,10:53:02,10:53:02,2593,43,,,,14420.14,0
8119010,10:55:18,10:55:18,10042,44,,,,14747.48,0
8119010,10:56:12,10:56:12,10234,45,,,,14908.81,0
8119010,10:57:35,10:57:35,2596,46,,,,15291.94,0
8119010,10:58:09,10:58:09,2597,47,,,,15415.74,0
8119010,10:58:54,10:58:54,9092,48,,,,15552.83,0
8119010,11:00:14,11:00:14,9455,49,,,,15863.42,0
8119010,11:01:00,11:01:00,10157,50,,1,,16121.89,
8119120,10:10:00,10:10:00,9953,1,,,1,0,
8119120,10:11:16,10:11:16,725,2,,,,951.71,0
8119120,10:12:04,10:12:04,102,3,,,,1566.83,0
8119120,10:12:53,10:12:53,103,4,,,,2122.22,0
8119120,10:13:32,10:13:32,104,5,,,,2599.44,0
8119120,10:15:00,10:15:00,9490,6,,,,3632.14,
8119120,10:16:03,10:16:03,8418,7,,,,4099.69,0
8119120,10:17:06,10:17:06,795,8,,,,4540.78,0
8119120,10:17:54,10:17:54,10752,9,,,,4741.09,0
8119120,10:19:12,10:19:12,4313,10,,,,5167.85,0
8119120,10:21:37,10:21:37,10146,11,,,,6193.55,0
8119120,10:22:00,10:22:00,10738,12,,,,6374.66,
8119120,10:22:44,10:22:44,10145,13,,,,6559.79,0
8119120,10:25:00,10:25:00,4314,14,,,,7015.41,
8119120,10:25:58,10:25:58,4315,15,,,,7339.84,0
8119120,10:27:01,10:27:01,4316,16,,,,7669.31,0
8119120,10:27:31,10:27:31,4317,17,,,,7853.54,0
8119120,10:28:00,10:28:00,4318,18,,,,8068.84,0
8119120,10:28:32,10:28:32,4319,19,,,,8262.36,0
8119120,10:28:49,10:28:49,4320,20,,,,8353.67,0
8119120,10:29:27,10:29:27,579,21,,,,8562.49,0
8119120,10:30:12,10:30:12,4966,22,,,,8851.47,0
8119120,10:31:01,10:31:01,4967,23,,,,9116.12,0
8119120,10:32:06,10:32:06,4968,24,,,,9540.05,0
8119120,10:32:47,10:32:47,4969,25,,,,9801.97,0
8119120,10:33:08,10:33:08,4970,26,,,,9945.33,0
8119120,10:34:00,10:34:00,2578,27,,,,10194.85,
8119120,10:36:18,10:36:18,2579,28,,,,10457.11,0
8119120,10:38:00,10:38:00,9928,29,,,,10609.28,
8119120,10:38:52,10:38:52,9912,30,,,,10850.83,0
8119120,10:40:00,10:40:00,9822,31,,,,11145.27,
8119120,10:41:35,10:41:35,3584,32,,,,11603.05,0
8119120,10:44:00,10:44:00,3585,33,,,,12127.27,
8119120,10:44:46,10:44:46,10070,34,,,,12353.69,0
8119120,10:45:54,10:45:54,2584,35,,,,12703.34,0
8119120,10:46:54,10:46:54,2586,36,,,,12959.66,0
8119120,10:47:51,10:47:51,2587,37,,,,13230.22,0
8119120,10:48:49,10:48:49,2588,38,,,,13435.88,0
8119120,10:49:30,10:49:30,2589,39,,,,13605.11,0
8119120,10:50:19,10:50:19,2590,40,,,,13815.56,0
8119120,10:51:00,10:51:00,2591,41,,,,14029.12,
8119120,10:51:51,10:51:51,2592,42,,,,14197.63,0
8119120,10:53:02,10:53:02,2593,43,,,,14420.14,0
8119120,10:55:18,10:55:18,10042,44,,,,14747.48,0
8119120,10:56:12,10:56:12,10234,45,,,,14908.81,0
8119120,10:57:35,10:57:35,2596,46,,,,15291.94,0
8119120,10:58:09,10:58:09,2597,47,,,,15415.74,0
8119120,10:58:54,10:58:54,9092,48,,,,15552.83,0
8119120,11:00:14,11:00:14,9455,49,,,,15863.42,0
8119120,11:01:00,11:01:00,10157,50,,1,,16121.89,
8219070,09:38:00,09:38:00,9953,1,,,1,0,
8219070,09:39:16,09:39:16,725,2,,,,951.71,0
8219070,09:40:04,09:40:04,102,3,,,,1566.83,0
8219070,09:40:53,09:40:53,103,4,,,,2122.22,0
8219070,09:41:32,09:41:32,104,5,,,,2599.44,0
8219070,09:43:00,09:43:00,9490,6,,,,3632.14,
8219070,09:44:03,09:44:03,8418,7,,,,4099.69,0
8219070,09:45:06,09:45:06,795,8,,,,4540.78,0
8219070,09:45:54,09:45:54,10752,9,,,,4741.09,0
8219070,09:47:12,09:47:12,4313,10,,,,5167.85,0
8219070,09:49:37,09:49:37,10146,11,,,,6193.55,0
8219070,09:50:00,09:50:00,10738,12,,,,6374.66,
8219070,09:50:44,09:50:44,10145,13,,,,6559.79,0
8219070,09:53:00,09:53:00,4314,14,,,,7015.41,
8219070,09:53:52,09:53:52,4315,15,,,,7339.84,0
8219070,09:54:48,09:54:48,4316,16,,,,7669.31,0
8219070,09:55:14,09:55:14,4317,17,,,,7853.54,0
8219070,09:55:40,09:55:40,4318,18,,,,8068.84,0
8219070,09:56:08,09:56:08,4319,19,,,,8262.36,0
8219070,09:56:24,09:56:24,4320,20,,,,8353.67,0
8219070,09:56:57,09:56:57,579,21,,,,8562.49,0
8219070,09:57:37,09:57:37,4966,22,,,,8851.47,0
8219070,09:58:21,09:58:21,4967,23,,,,9116.12,0
8219070,09:59:18,09:59:18,4968,24,,,,9540.05,0
8219070,09:59:55,09:59:55,4969,25,,,,9801.97,0
8219070,10:00:14,10:00:14,4970,26,,,,9945.33,0
8219070,10:01:00,10:01:00,2578,27,,,,10194.85,
8219070,10:02:43,10:02:43,2579,28,,,,10457.11,0
8219070,10:04:00,10:04:00,9928,29,,,,10609.28,
8219070,10:04:52,10:04:52,9912,30,,,,10850.83,0
8219070,10:06:00,10:06:00,9822,31,,,,11145.27,
8219070,10:07:11,10:07:11,3584,32,,,,11603.05,0
8219070,10:09:00,10:09:00,3585,33,,,,12127.27,
8219070,10:09:39,10:09:39,10070,34,,,,12353.69,0
8219070,10:10:38,10:10:38,2584,35,,,,12703.34,0
8219070,10:11:29,10:11:29,2586,36,,,,12959.66,0
8219070,10:12:18,10:12:18,2587,37,,,,13230.22,0
8219070,10:13:07,10:13:07,2588,38,,,,13435.88,0
8219070,10:13:42,10:13:42,2589,39,,,,13605.11,0
8219070,10:14:24,10:14:24,2590,40,,,,13815.56,0
8219070,10:15:00,10:15:00,2591,41,,,,14029.12,
8219070,10:15:46,10:15:46,2592,42,,,,14197.63,0
8219070,10:16:50,10:16:50,2593,43,,,,14420.14,0
8219070,10:18:52,10:18:52,10042,44,,,,14747.48,0
8219070,10:19:41,10:19:41,10234,45,,,,14908.81,0
8219070,10:20:55,10:20:55,2596,46,,,,15291.94,0
8219070,10:21:26,10:21:26,2597,47,,,,15415.74,0
8219070,10:22:07,10:22:07,9092,48,,,,15552.83,0
8219070,10:23:19,10:23:19,9455,49,,,,15863.42,0
8219070,10:24:00,10:24:00,10157,50,,1,,16121.89,
8515010,15:40:00,15:40:00,9953,1,,,1,0,
8515010,15:41:16,15:41:16,725,2,,,,951.71,0
8515010,15:42:04,15:42:04,102,3,,,,1566.83,0
8515010,15:42:53,15:42:53,103,4,,,,2122.22,0
8515010,15:43:32,15:43:32,104,5,,,,2599.44,0
8515010,15:45:00,15:45:00,9490,6,,,,3632.14,
8515010,15:46:03,15:46:03,8418,7,,,,4099.69,0
8515010,15:47:06,15:47:06,795,8,,,,4540.78,0
8515010,15:47:54,15:47:54,10752,9,,,,4741.09,0
8515010,15:49:12,15:49:12,4313,10,,,,5167.85,0
8515010,15:51:37,15:51:37,10146,11,,,,6193.55,0
8515010,15:52:00,15:52:00,10738,12,,,,6374.66,
8515010,15:52:44,15:52:44,10145,13,,,,6559.79,0
8515010,15:55:00,15:55:00,4314,14,,,,7015.41,
8515010,15:56:05,15:56:05,4315,15,,,,7339.84,0
8515010,15:57:15,15:57:15,4316,16,,,,7669.31,0
8515010,15:57:48,15:57:48,4317,17,,,,7853.54,0
8515010,15:58:20,15:58:20,4318,18,,,,8068.84,0
8515010,15:58:55,15:58:55,4319,19,,,,8262.36,0
8515010,15:59:15,15:59:15,4320,20,,,,8353.67,0
8515010,15:59:56,15:59:56,579,21,,,,8562.49,0
8515010,16:00:46,16:00:46,4966,22,,,,8851.47,0
8515010,16:01:41,16:01:41,4967,23,,,,9116.12,0
8515010,16:02:53,16:02:53,4968,24,,,,9540.05,0
8515010,16:03:39,16:03:39,4969,25,,,,9801.97,0
8515010,16:04:03,16:04:03,4970,26,,,,9945.33,0
8515010,16:05:00,16:05:00,2578,27,,,,10194.85,
8515010,16:07:18,16:07:18,2579,28,,,,10457.11,0
8515010,16:09:00,16:09:00,9928,29,,,,10609.28,
8515010,16:09:52,16:09:52,9912,30,,,,10850.83,0
8515010,16:11:00,16:11:00,9822,31,,,,11145.27,
8515010,16:12:35,16:12:35,3584,32,,,,11603.05,0
8515010,16:15:00,16:15:00,3585,33,,,,12127.27,
8515010,16:15:46,16:15:46,10070,34,,,,12353.69,0
8515010,16:16:54,16:16:54,2584,35,,,,12703.34,0
8515010,16:17:54,16:17:54,2586,36,,,,12959.66,0
8515010,16:18:51,16:18:51,2587,37,,,,13230.22,0
8515010,16:19:49,16:19:49,2588,38,,,,13435.88,0
8515010,16:20:30,16:20:30,2589,39,,,,13605.11,0
8515010,16:21:19,16:21:19,2590,40,,,,13815.56,0
8515010,16:22:00,16:22:00,2591,41,,,,14029.12,
8515010,16:22:51,16:22:51,2592,42,,,,14197.63,0
8515010,16:24:02,16:24:02,2593,43,,,,14420.14,0
8515010,16:26:18,16:26:18,10042,44,,,,14747.48,0
8515010,16:27:12,16:27:12,10234,45,,,,14908.81,0
8515010,16:28:35,16:28:35,2596,46,,,,15291.94,0
8515010,16:29:09,16:29:09,2597,47,,,,15415.74,0
8515010,16:29:54,16:29:54,9092,48,,,,15552.83,0
8515010,16:31:14,16:31:14,9455,49,,,,15863.42,0
8515010,16:32:00,16:32:00,10157,50,,1,,16121.89,
8515120,15:40:00,15:40:00,9953,1,,,1,0,
8515120,15:41:16,15:41:16,725,2,,,,951.71,0
8515120,15:42:04,15:42:04,102,3,,,,1566.83,0
8515120,15:42:53,15:42:53,103,4,,,,2122.22,0
8515120,15:43:32,15:43:32,104,5,,,,2599.44,0
8515120,15:45:00,15:45:00,9490,6,,,,3632.14,
8515120,15:46:03,15:46:03,8418,7,,,,4099.69,0
8515120,15:47:06,15:47:06,795,8,,,,4540.78,0
8515120,15:47:54,15:47:54,10752,9,,,,4741.09,0
8515120,15:49:12,15:49:12,4313,10,,,,5167.85,0
8515120,15:51:37,15:51:37,10146,11,,,,6193.55,0
8515120,15:52:00,15:52:00,10738,12,,,,6374.66,
8515120,15:52:44,15:52:44,10145,13,,,,6559.79,0
8515120,15:55:00,15:55:00,4314,14,,,,7015.41,
8515120,15:56:05,15:56:05,4315,15,,,,7339.84,0
8515120,15:57:15,15:57:15,4316,16,,,,7669.31,0
8515120,15:57:48,15:57:48,4317,17,,,,7853.54,0
8515120,15:58:20,15:58:20,4318,18,,,,8068.84,0
8515120,15:58:55,15:58:55,4319,19,,,,8262.36,0
8515120,15:59:15,15:59:15,4320,20,,,,8353.67,0
8515120,15:59:56,15:59:56,579,21,,,,8562.49,0
8515120,16:00:46,16:00:46,4966,22,,,,8851.47,0
8515120,16:01:41,16:01:41,4967,23,,,,9116.12,0
8515120,16:02:53,16:02:53,4968,24,,,,9540.05,0
8515120,16:03:39,16:03:39,4969,25,,,,9801.97,0
8515120,16:04:03,16:04:03,4970,26,,,,9945.33,0
8515120,16:05:00,16:05:00,2578,27,,,,10194.85,
8515120,16:07:18,16:07:18,2579,28,,,,10457.11,0
8515120,16:09:00,16:09:00,9928,29,,,,10609.28,
8515120,16:09:52,16:09:52,9912,30,,,,10850.83,0
8515120,16:11:00,16:11:00,9822,31,,,,11145.27,
8515120,16:12:35,16:12:35,3584,32,,,,11603.05,0
8515120,16:15:00,16:15:00,3585,33,,,,12127.27,
8515120,16:15:46,16:15:46,10070,34,,,,12353.69,0
8515120,16:16:54,16:16:54,2584,35,,,,12703.34,0
8515120,16:17:54,16:17:54,2586,36,,,,12959.66,0
8515120,16:18:51,16:18:51,2587,37,,,,13230.22,0
8515120,16:19:49,16:19:49,2588,38,,,,13435.88,0
8515120,16:20:30,16:20:30,2589,39,,,,13605.11,0
8515120,16:21:19,16:21:19,2590,40,,,,13815.56,0
8515120,16:22:00,16:22:00,2591,41,,,,14029.12,
8515120,16:22:51,16:22:51,2592,42,,,,14197.63,0
8515120,16:24:02,16:24:02,2593,43,,,,14420.14,0
8515120,16:26:18,16:26:18,10042,44,,,,14747.48,0
8515120,16:27:12,16:27:12,10234,45,,,,14908.81,0
8515120,16:28:35,16:28:35,2596,46,,,,15291.94,0
8515120,16:29:09,16:29:09,2597,47,,,,15415.74,0
8515120,16:29:54,16:29:54,9092,48,,,,15552.83,0
8515120,16:31:14,16:31:14,9455,49,,,,15863.42,0
8515120,16:32:00,16:32:00,10157,50,,1,,16121.89,
8862010,17:10:00,17:10:00,9953,1,,,1,0,
8862010,17:11:16,17:11:16,725,2,,,,951.71,0
8862010,17:12:04,17:12:04,102,3,,,,1566.83,0
8862010,17:12:53,17:12:53,103,4,,,,2122.22,0
8862010,17:13:32,17:13:32,104,5,,,,2599.44,0
8862010,17:15:00,17:15:00,9490,6,,,,3632.14,
8862010,17:16:03,17:16:03,8418,7,,,,4099.69,0
8862010,17:17:06,17:17:06,795,8,,,,4540.78,0
8862010,17:17:54,17:17:54,10752,9,,,,4741.09,0
8862010,17:19:12,17:19:12,4313,10,,,,5167.85,0
8862010,17:21:37,17:21:37,10146,11,,,,6193.55,0
8862010,17:22:00,17:22:00,10738,12,,,,6374.66,
8862010,17:22:44,17:22:44,10145,13,,,,6559.79,0
8862010,17:25:00,17:25:00,4314,14,,,,7015.41,
8862010,17:26:05,17:26:05,4315,15,,,,7339.84,0
8862010,17:27:15,17:27:15,4316,16,,,,7669.31,0
8862010,17:27:48,17:27:48,4317,17,,,,7853.54,0
8862010,17:28:20,17:28:20,4318,18,,,,8068.84,0
8862010,17:28:55,17:28:55,4319,19,,,,8262.36,0
8862010,17:29:15,17:29:15,4320,20,,,,8353.67,0
8862010,17:29:56,17:29:56,579,21,,,,8562.49,0
8862010,17:30:46,17:30:46,4966,22,,,,8851.47,0
8862010,17:31:41,17:31:41,4967,23,,,,9116.12,0
8862010,17:32:53,17:32:53,4968,24,,,,9540.05,0
8862010,17:33:39,17:33:39,4969,25,,,,9801.97,0
8862010,17:34:03,17:34:03,4970,26,,,,9945.33,0
8862010,17:35:00,17:35:00,2578,27,,,,10194.85,
8862010,17:37:18,17:37:18,2579,28,,,,10457.11,0
8862010,17:39:00,17:39:00,9928,29,,,,10609.28,
8862010,17:39:52,17:39:52,9912,30,,,,10850.83,0
8862010,17:41:00,17:41:00,9822,31,,,,11145.27,
8862010,17:42:35,17:42:35,3584,32,,,,11603.05,0
8862010,17:45:00,17:45:00,3585,33,,,,12127.27,
8862010,17:45:46,17:45:46,10070,34,,,,12353.69,0
8862010,17:46:54,17:46:54,2584,35,,,,12703.34,0
8862010,17:47:54,17:47:54,2586,36,,,,12959.66,0
8862010,17:48:51,17:48:51,2587,37,,,,13230.22,0
8862010,17:49:49,17:49:49,2588,38,,,,13435.88,0
8862010,17:50:30,17:50:30,2589,39,,,,13605.11,0
8862010,17:51:19,17:51:19,2590,40,,,,13815.56,0
8862010,17:52:00,17:52:00,2591,41,,,,14029.12,
8862010,17:52:51,17:52:51,2592,42,,,,14197.63,0
8862010,17:54:02,17:54:02,2593,43,,,,14420.14,0
8862010,17:56:18,17:56:18,10042,44,,,,14747.48,0
8862010,17:57:12,17:57:12,10234,45,,,,14908.81,0
8862010,17:58:35,17:58:35,2596,46,,,,15291.94,0
8862010,17:59:09,17:59:09,2597,47,,,,15415.74,0
8862010,17:59:54,17:59:54,9092,48,,,,15552.83,0
8862010,18:01:14,18:01:14,9455,49,,,,15863.42,0
8862010,18:02:00,18:02:00,10157,50,,1,,16121.89,
8862120,17:10:00,17:10:00,9953,1,,,1,0,
8862120,17:11:16,17:11:16,725,2,,,,951.71,0
8862120,17:12:04,17:12:04,102,3,,,,1566.83,0
8862120,17:12:53,17:12:53,103,4,,,,2122.22,0
8862120,17:13:32,17:13:32,104,5,,,,2599.44,0
8862120,17:15:00,17:15:00,9490,6,,,,3632.14,
8862120,17:16:03,17:16:03,8418,7,,,,4099.69,0
8862120,17:17:06,17:17:06,795,8,,,,4540.78,0
8862120,17:17:54,17:17:54,10752,9,,,,4741.09,0
8862120,17:19:12,17:19:12,4313,10,,,,5167.85,0
8862120,17:21:37,17:21:37,10146,11,,,,6193.55,0
8862120,17:22:00,17:22:00,10738,12,,,,6374.66,
8862120,17:22:44,17:22:44,10145,13,,,,6559.79,0
8862120,17:25:00,17:25:00,4314,14,,,,7015.41,
8862120,17:26:05,17:26:05,4315,15,,,,7339.84,0
8862120,17:27:15,17:27:15,4316,16,,,,7669.31,0
8862120,17:27:48,17:27:48,4317,17,,,,7853.54,0
8862120,17:28:20,17:28:20,4318,18,,,,8068.84,0
8862120,17:28:55,17:28:55,4319,19,,,,8262.36,0
8862120,17:29:15,17:29:15,4320,20,,,,8353.67,0
8862120,17:29:56,17:29:56,579,21,,,,8562.49,0
8862120,17:30:46,17:30:46,4966,22,,,,8851.47,0
8862120,17:31:41,17:31:41,4967,23,,,,9116.12,0
8862120,17:32:53,17:32:53,4968,24,,,,9540.05,0
8862120,17:33:39,17:33:39,4969,25,,,,9801.97,0
8862120,17:34:03,17:34:03,4970,26,,,,9945.33,0
8862120,17:35:00,17:35:00,2578,27,,,,10194.85,
8862120,17:37:18,17:37:18,2579,28,,,,10457.11,0
8862120,17:39:00,17:39:00,9928,29,,,,10609.28,
8862120,17:39:52,17:39:52,9912,30,,,,10850.83,0
8862120,17:41:00,17:41:00,9822,31,,,,11145.27,
8862120,17:42:35,17:42:35,3584,32,,,,11603.05,0
8862120,17:45:00,17:45:00,3585,33,,,,12127.27,
8862120,17:45:46,17:45:46,10070,34,,,,12353.69,0
8862120,17:46:54,17:46:54,2584,35,,,,12703.34,0
8862120,17:47:54,17:47:54,2586,36,,,,12959.66,0
8862120,17:48:51,17:48:51,2587,37,,,,13230.22,0
8862120,17:49:49,17:49:49,2588,38,,,,13435.88,0
8862120,17:50:30,17:50:30,2589,39,,,,13605.11,0
8862120,17:51:19,17:51:19,2590,40,,,,13815.56,0
8862120,17:52:00,17:52:00,2591,41,,,,14029.12,
8862120,17:52:51,17:52:51,2592,42,,,,14197.63,0
8862120,17:54:02,17:54:02,2593,43,,,,14420.14,0
8862120,17:56:18,17:56:18,10042,44,,,,14747.48,0
8862120,17:57:12,17:57:12,10234,45,,,,14908.81,0
8862120,17:58:35,17:58:35,2596,46,,,,15291.94,0
8862120,17:59:09,17:59:09,2597,47,,,,15415.74,0
8862120,17:59:54,17:59:54,9092,48,,,,15552.83,0
8862120,18:01:14,18:01:14,9455,49,,,,15863.42,0
8862120,18:02:00,18:02:00,10157,50,,1,,16121.89,
9311090,18:38:00,18:38:00,9953,1,,,1,0,
9311090,18:39:16,18:39:16,725,2,,,,951.71,0
9311090,18:40:04,18:40:04,102,3,,,,1566.83,0
9311090,18:40:53,18:40:53,103,4,,,,2122.22,0
9311090,18:41:32,18:41:32,104,5,,,,2599.44,0
9311090,18:43:00,18:43:00,9490,6,,,,3632.14,
9311090,18:44:03,18:44:03,8418,7,,,,4099.69,0
9311090,18:45:06,18:45:06,795,8,,,,4540.78,0
9311090,18:45:54,18:45:54,10752,9,,,,4741.09,0
9311090,18:47:12,18:47:12,4313,10,,,,5167.85,0
9311090,18:49:37,18:49:37,10146,11,,,,6193.55,0
9311090,18:50:00,18:50:00,10738,12,,,,6374.66,
9311090,18:50:44,18:50:44,10145,13,,,,6559.79,0
9311090,18:53:00,18:53:00,4314,14,,,,7015.41,
9311090,18:54:05,18:54:05,4315,15,,,,7339.84,0
9311090,18:55:15,18:55:15,4316,16,,,,7669.31,0
9311090,18:55:48,18:55:48,4317,17,,,,7853.54,0
9311090,18:56:20,18:56:20,4318,18,,,,8068.84,0
9311090,18:56:55,18:56:55,4319,19,,,,8262.36,0
9311090,18:57:15,18:57:15,4320,20,,,,8353.67,0
9311090,18:57:56,18:57:56,579,21,,,,8562.49,0
9311090,18:58:46,18:58:46,4966,22,,,,8851.47,0
9311090,18:59:41,18:59:41,4967,23,,,,9116.12,0
9311090,19:00:53,19:00:53,4968,24,,,,9540.05,0
9311090,19:01:39,19:01:39,4969,25,,,,9801.97,0
9311090,19:02:03,19:02:03,4970,26,,,,9945.33,0
9311090,19:03:00,19:03:00,2578,27,,,,10194.85,
9311090,19:04:43,19:04:43,2579,28,,,,10457.11,0
9311090,19:06:00,19:06:00,9928,29,,,,10609.28,
9311090,19:06:52,19:06:52,9912,30,,,,10850.83,0
9311090,19:08:00,19:08:00,9822,31,,,,11145.27,
9311090,19:09:35,19:09:35,3584,32,,,,11603.05,0
9311090,19:12:00,19:12:00,3585,33,,,,12127.27,
9311090,19:12:46,19:12:46,10070,34,,,,12353.69,0
9311090,19:13:54,19:13:54,2584,35,,,,12703.34,0
9311090,19:14:54,19:14:54,2586,36,,,,12959.66,0
9311090,19:15:51,19:15:51,2587,37,,,,13230.22,0
9311090,19:16:49,19:16:49,2588,38,,,,13435.88,0
9311090,19:17:30,19:17:30,2589,39,,,,13605.11,0
9311090,19:18:19,19:18:19,2590,40,,,,13815.56,0
9311090,19:19:00,19:19:00,2591,41,,,,14029.12,
9311090,19:19:51,19:19:51,2592,42,,,,14197.63,0
9311090,19:21:02,19:21:02,2593,43,,,,14420.14,0
9311090,19:23:18,19:23:18,10042,44,,,,14747.48,0
9311090,19:24:12,19:24:12,10234,45,,,,14908.81,0
9311090,19:25:35,19:25:35,2596,46,,,,15291.94,0
9311090,19:26:09,19:26:09,2597,47,,,,15415.74,0
9311090,19:26:54,19:26:54,9092,48,,,,15552.83,0
9311090,19:28:14,19:28:14,9455,49,,,,15863.42,0
9311090,19:29:00,19:29:00,10157,50,,1,,16121.89,
9943080,08:10:00,08:10:00,9953,1,,,1,0,
9943080,08:11:16,08:11:16,725,2,,,,951.71,0
9943080,08:12:04,08:12:04,102,3,,,,1566.83,0
9943080,08:12:53,08:12:53,103,4,,,,2122.22,0
9943080,08:13:32,08:13:32,104,5,,,,2599.44,0
9943080,08:15:00,08:15:00,9490,6,,,,3632.14,
9943080,08:16:03,08:16:03,8418,7,,,,4099.69,0
9943080,08:17:06,08:17:06,795,8,,,,4540.78,0
9943080,08:17:54,08:17:54,10752,9,,,,4741.09,0
9943080,08:19:12,08:19:12,4313,10,,,,5167.85,0
9943080,08:21:37,08:21:37,10146,11,,,,6193.55,0
9943080,08:22:00,08:22:00,10738,12,,,,6374.66,
9943080,08:22:44,08:22:44,10145,13,,,,6559.79,0
9943080,08:25:00,08:25:00,4314,14,,,,7015.41,
9943080,08:25:52,08:25:52,4315,15,,,,7339.84,0
9943080,08:26:48,08:26:48,4316,16,,,,7669.31,0
9943080,08:27:14,08:27:14,4317,17,,,,7853.54,0
9943080,08:27:40,08:27:40,4318,18,,,,8068.84,0
9943080,08:28:08,08:28:08,4319,19,,,,8262.36,0
9943080,08:28:24,08:28:24,4320,20,,,,8353.67,0
9943080,08:28:57,08:28:57,579,21,,,,8562.49,0
9943080,08:29:37,08:29:37,4966,22,,,,8851.47,0
9943080,08:30:21,08:30:21,4967,23,,,,9116.12,0
9943080,08:31:18,08:31:18,4968,24,,,,9540.05,0
9943080,08:31:55,08:31:55,4969,25,,,,9801.97,0
9943080,08:32:14,08:32:14,4970,26,,,,9945.33,0
9943080,08:33:00,08:33:00,2578,27,,,,10194.85,
9943080,08:34:43,08:34:43,2579,28,,,,10457.11,0
9943080,08:36:00,08:36:00,9928,29,,,,10609.28,
9943080,08:36:52,08:36:52,9912,30,,,,10850.83,0
9943080,08:38:00,08:38:00,9822,31,,,,11145.27,
9943080,08:39:11,08:39:11,3584,32,,,,11603.05,0
9943080,08:41:00,08:41:00,3585,33,,,,12127.27,
9943080,08:41:39,08:41:39,10070,34,,,,12353.69,0
9943080,08:42:38,08:42:38,2584,35,,,,12703.34,0
9943080,08:43:29,08:43:29,2586,36,,,,12959.66,0
9943080,08:44:18,08:44:18,2587,37,,,,13230.22,0
9943080,08:45:07,08:45:07,2588,38,,,,13435.88,0
9943080,08:45:42,08:45:42,2589,39,,,,13605.11,0
9943080,08:46:24,08:46:24,2590,40,,,,13815.56,0
9943080,08:47:00,08:47:00,2591,41,,,,14029.12,
9943080,08:47:46,08:47:46,2592,42,,,,14197.63,0
9943080,08:48:50,08:48:50,2593,43,,,,14420.14,0
9943080,08:50:52,08:50:52,10042,44,,,,14747.48,0
9943080,08:51:41,08:51:41,10234,45,,,,14908.81,0
9943080,08:52:55,08:52:55,2596,46,,,,15291.94,0
9943080,08:53:26,08:53:26,2597,47,,,,15415.74,0
9943080,08:54:07,08:54:07,9092,48,,,,15552.83,0
9943080,08:55:19,08:55:19,9455,49,,,,15863.42,0
9943080,08:56:00,08:56:00,10157,50,,1,,16121.89,
9943100,08:10:00,08:10:00,9953,1,,,1,0,
9943100,08:11:16,08:11:16,725,2,,,,951.71,0
9943100,08:12:04,08:12:04,102,3,,,,1566.83,0
9943100,08:12:53,08:12:53,103,4,,,,2122.22,0
9943100,08:13:32,08:13:32,104,5,,,,2599.44,0
9943100,08:15:00,08:15:00,9490,6,,,,3632.14,
9943100,08:16:03,08:16:03,8418,7,,,,4099.69,0
9943100,08:17:06,08:17:06,795,8,,,,4540.78,0
9943100,08:17:54,08:17:54,10752,9,,,,4741.09,0
9943100,08:19:12,08:19:12,4313,10,,,,5167.85,0
9943100,08:21:37,08:21:37,10146,11,,,,6193.55,0
9943100,08:22:00,08:22:00,10738,12,,,,6374.66,
9943100,08:22:44,08:22:44,10145,13,,,,6559.79,0
9943100,08:25:00,08:25:00,4314,14,,,,7015.41,
9943100,08:25:52,08:25:52,4315,15,,,,7339.84,0
9943100,08:26:48,08:26:48,4316,16,,,,7669.31,0
9943100,08:27:14,08:27:14,4317,17,,,,7853.54,0
9943100,08:27:40,08:27:40,4318,18,,,,8068.84,0
9943100,08:28:08,08:28:08,4319,19,,,,8262.36,0
9943100,08:28:24,08:28:24,4320,20,,,,8353.67,0
9943100,08:28:57,08:28:57,579,21,,,,8562.49,0
9943100,08:29:37,08:29:37,4966,22,,,,8851.47,0
9943100,08:30:21,08:30:21,4967,23,,,,9116.12,0
9943100,08:31:18,08:31:18,4968,24,,,,9540.05,0
9943100,08:31:55,08:31:55,4969,25,,,,9801.97,0
9943100,08:32:14,08:32:14,4970,26,,,,9945.33,0
9943100,08:33:00,08:33:00,2578,27,,,,10194.85,
9943100,08:34:43,08:34:43,2579,28,,,,10457.11,0
9943100,08:36:00,08:36:00,9928,29,,,,10609.28,
9943100,08:36:52,08:36:52,9912,30,,,,10850.83,0
9943100,08:38:00,08:38:00,9822,31,,,,11145.27,
9943100,08:39:11,08:39:11,3584,32,,,,11603.05,0
9943100,08:41:00,08:41:00,3585,33,,,,12127.27,
9943100,08:41:39,08:41:39,10070,34,,,,12353.69,0
9943100,08:42:38,08:42:38,2584,35,,,,12703.34,0
9943100,08:43:29,08:43:29,2586,36,,,,12959.66,0
9943100,08:44:18,08:44:18,2587,37,,,,13230.22,0
9943100,08:45:07,08:45:07,2588,38,,,,13435.88,0
9943100,08:45:42,08:45:42,2589,39,,,,13605.11,0
9943100,08:46:24,08:46:24,2590,40,,,,13815.56,0
9943100,08:47:00,08:47:00,2591,41,,,,14029.12,
9943100,08:47:46,08:47:46,2592,42,,,,14197.63,0
9943100,08:48:50,08:48:50,2593,43,,,,14420.14,0
9943100,08:50:52,08:50:52,10042,44,,,,14747.48,0
9943100,08:51:41,08:51:41,10234,45,,,,14908.81,0
9943100,08:52:55,08:52:55,2596,46,,,,15291.94,0
9943100,08:53:26,08:53:26,2597,47,,,,15415.74,0
9943100,08:54:07,08:54:07,9092,48,,,,15552.83,0
9943100,08:55:19,08:55:19,9455,49,,,,15863.42,0
9943100,08:56:00,08:56:00,10157,50,,1,,16121.89,
9943110,08:10:00,08:10:00,9953,1,,,1,0,
9943110,08:11:16,08:11:16,725,2,,,,951.71,0
9943110,08:12:04,08:12:04,102,3,,,,1566.83,0
9943110,08:12:53,08:12:53,103,4,,,,2122.22,0
9943110,08:13:32,08:13:32,104,5,,,,2599.44,0
9943110,08:15:00,08:15:00,9490,6,,,,3632.14,
9943110,08:16:03,08:16:03,8418,7,,,,4099.69,0
9943110,08:17:06,08:17:06,795,8,,,,4540.78,0
9943110,08:17:54,08:17:54,10752,9,,,,4741.09,0
9943110,08:19:12,08:19:12,4313,10,,,,5167.85,0
9943110,08:21:37,08:21:37,10146,11,,,,6193.55,0
9943110,08:22:00,08:22:00,10738,12,,,,6374.66,
9943110,08:22:44,08:22:44,10145,13,,,,6559.79,0
9943110,08:25:00,08:25:00,4314,14,,,,7015.41,
9943110,08:25:52,08:25:52,4315,15,,,,7339.84,0
9943110,08:26:48,08:26:48,4316,16,,,,7669.31,0
9943110,08:27:14,08:27:14,4317,17,,,,7853.54,0
9943110,08:27:40,08:27:40,4318,18,,,,8068.84,0
9943110,08:28:08,08:28:08,4319,19,,,,8262.36,0
9943110,08:28:24,08:28:24,4320,20,,,,8353.67,0
9943110,08:28:57,08:28:57,579,21,,,,8562.49,0
9943110,08:29:37,08:29:37,4966,22,,,,8851.47,0
9943110,08:30:21,08:30:21,4967,23,,,,9116.12,0
9943110,08:31:18,08:31:18,4968,24,,,,9540.05,0
9943110,08:31:55,08:31:55,4969,25,,,,9801.97,0
9943110,08:32:14,08:32:14,4970,26,,,,9945.33,0
9943110,08:33:00,08:33:00,2578,27,,,,10194.85,
9943110,08:34:43,08:34:43,2579,28,,,,10457.11,0
9943110,08:36:00,08:36:00,9928,29,,,,10609.28,
9943110,08:36:52,08:36:52,9912,30,,,,10850.83,0
9943110,08:38:00,08:38:00,9822,31,,,,11145.27,
9943110,08:39:11,08:39:11,3584,32,,,,11603.05,0
9943110,08:41:00,08:41:00,3585,33,,,,12127.27,
9943110,08:41:39,08:41:39,10070,34,,,,12353.69,0
9943110,08:42:38,08:42:38,2584,35,,,,12703.34,0
9943110,08:43:29,08:43:29,2586,36,,,,12959.66,0
9943110,08:44:18,08:44:18,2587,37,,,,13230.22,0
9943110,08:45:07,08:45:07,2588,38,,,,13435.88,0
9943110,08:45:42,08:45:42,2589,39,,,,13605.11,0
9943110,08:46:24,08:46:24,2590,40,,,,13815.56,0
9943110,08:47:00,08:47:00,2591,41,,,,14029.12,
9943110,08:47:46,08:47:46,2592,42,,,,14197.63,0
9943110,08:48:50,08:48:50,2593,43,,,,14420.14,0
9943110,08:50:52,08:50:52,10042,44,,,,14747.48,0
9943110,08:51:41,08:51:41,10234,45,,,,14908.81,0
9943110,08:52:55,08:52:55,2596,46,,,,15291.94,0
9943110,08:53:26,08:53:26,2597,47,,,,15415.74,0
9943110,08:54:07,08:54:07,9092,48,,,,15552.83,0
9943110,08:55:19,08:55:19,9455,49,,,,15863.42,0
9943110,08:56:00,08:56:00,10157,50,,1,,16121.89,
9956070,20:38:00,20:38:00,9953,1,,,1,0,
9956070,20:39:16,20:39:16,725,2,,,,951.71,0
9956070,20:40:04,20:40:04,102,3,,,,1566.83,0
9956070,20:40:53,20:40:53,103,4,,,,2122.22,0
9956070,20:41:32,20:41:32,104,5,,,,2599.44,0
9956070,20:43:00,20:43:00,9490,6,,,,3632.14,
9956070,20:44:03,20:44:03,8418,7,,,,4099.69,0
9956070,20:45:06,20:45:06,795,8,,,,4540.78,0
9956070,20:45:54,20:45:54,10752,9,,,,4741.09,0
9956070,20:47:12,20:47:12,4313,10,,,,5167.85,0
9956070,20:49:37,20:49:37,10146,11,,,,6193.55,0
9956070,20:50:00,20:50:00,10738,12,,,,6374.66,
9956070,20:50:44,20:50:44,10145,13,,,,6559.79,0
9956070,20:53:00,20:53:00,4314,14,,,,7015.41,
9956070,20:53:58,20:53:58,4315,15,,,,7339.84,0
9956070,20:55:01,20:55:01,4316,16,,,,7669.31,0
9956070,20:55:31,20:55:31,4317,17,,,,7853.54,0
9956070,20:56:00,20:56:00,4318,18,,,,8068.84,0
9956070,20:56:32,20:56:32,4319,19,,,,8262.36,0
9956070,20:56:49,20:56:49,4320,20,,,,8353.67,0
9956070,20:57:27,20:57:27,579,21,,,,8562.49,0
9956070,20:58:12,20:58:12,4966,22,,,,8851.47,0
9956070,20:59:01,20:59:01,4967,23,,,,9116.12,0
9956070,21:00:06,21:00:06,4968,24,,,,9540.05,0
9956070,21:00:47,21:00:47,4969,25,,,,9801.97,0
9956070,21:01:08,21:01:08,4970,26,,,,9945.33,0
9956070,21:02:00,21:02:00,2578,27,,,,10194.85,
9956070,21:03:43,21:03:43,2579,28,,,,10457.11,0
9956070,21:05:00,21:05:00,9928,29,,,,10609.28,
9956070,21:05:52,21:05:52,9912,30,,,,10850.83,0
9956070,21:07:00,21:07:00,9822,31,,,,11145.27,
9956070,21:08:11,21:08:11,3584,32,,,,11603.05,0
9956070,21:10:00,21:10:00,3585,33,,,,12127.27,
9956070,21:10:39,21:10:39,10070,34,,,,12353.69,0
9956070,21:11:38,21:11:38,2584,35,,,,12703.34,0
9956070,21:12:29,21:12:29,2586,36,,,,12959.66,0
9956070,21:13:18,21:13:18,2587,37,,,,13230.22,0
9956070,21:14:07,21:14:07,2588,38,,,,13435.88,0
9956070,21:14:42,21:14:42,2589,39,,,,13605.11,0
9956070,21:15:24,21:15:24,2590,40,,,,13815.56,0
9956070,21:16:00,21:16:00,2591,41,,,,14029.12,
9956070,21:16:46,21:16:46,2592,42,,,,14197.63,0
9956070,21:17:50,21:17:50,2593,43,,,,14420.14,0
9956070,21:19:52,21:19:52,10042,44,,,,14747.48,0
9956070,21:20:41,21:20:41,10234,45,,,,14908.81,0
9956070,21:21:55,21:21:55,2596,46,,,,15291.94,0
9956070,21:22:26,21:22:26,2597,47,,,,15415.74,0
9956070,21:23:07,21:23:07,9092,48,,,,15552.83,0
9956070,21:24:19,21:24:19,9455,49,,,,15863.42,0
9956070,21:25:00,21:25:00,10157,50,,1,,16121.89,
15186020,07:18:00,07:18:00,422,1,,,1,0,
15186020,07:18:34,07:18:34,423,2,,,,197.54,0
15186020,07:19:08,07:19:08,424,3,,,,355.77,0
15186020,07:20:01,07:20:01,425,4,,,,616.27,0
15186020,07:21:17,07:21:17,426,5,,,,934.52,0
15186020,07:22:06,07:22:06,427,6,,,,1162.78,0
15186020,07:23:00,07:23:00,428,7,,,,1446.99,
15186020,07:26:51,07:26:51,430,8,,,,2184.32,0
15186020,07:27:42,07:27:42,9578,9,,,,2403.68,0
15186020,07:29:16,07:29:16,432,10,,,,2658.1,0
15186020,07:31:34,07:31:34,433,11,,,,3102.75,0
15186020,07:32:28,07:32:28,434,12,,,,3302.96,0
15186020,07:33:30,07:33:30,435,13,,,,3515.95,0
15186020,07:34:21,07:34:21,10734,14,,,,3722.58,0
15186020,07:35:00,07:35:00,9833,15,,,,3867.66,
15186020,07:37:27,07:37:27,2658,16,,,,4520.32,0
15186020,07:40:00,07:40:00,3585,17,,,,5155.65,
15186020,07:40:38,07:40:38,10070,18,,,,5361.87,0
15186020,07:41:45,07:41:45,2584,19,,,,5704.37,0
15186020,07:42:52,07:42:52,2586,20,,,,5958.91,0
15186020,07:43:48,07:43:48,2587,21,,,,6231.3,0
15186020,07:44:27,07:44:27,2588,22,,,,6419.34,0
15186020,07:45:09,07:45:09,2589,23,,,,6588.57,0
15186020,07:45:59,07:45:59,2590,24,,,,6801.31,0
15186020,07:46:43,07:46:43,2591,25,,,,7012.58,0
15186020,07:47:33,07:47:33,2592,26,,,,7181.09,0
15186020,07:48:43,07:48:43,2593,27,,,,7403.6,0
15186020,07:51:00,07:51:00,10042,28,,,,7731.18,
15186020,07:52:17,07:52:17,10234,29,,,,7892.51,0
15186020,07:54:15,07:54:15,2596,30,,,,8275.64,0
15186020,07:55:04,07:55:04,2597,31,,,,8399.44,0
15186020,07:56:09,07:56:09,9092,32,,,,8536.53,0
15186020,07:58:00,07:58:00,9455,33,,1,,8850.19,
15186030,07:18:00,07:18:00,422,1,,,1,0,
15186030,07:18:34,07:18:34,423,2,,,,197.54,0
15186030,07:19:08,07:19:08,424,3,,,,355.77,0
15186030,07:20:01,07:20:01,425,4,,,,616.27,0
15186030,07:21:17,07:21:17,426,5,,,,934.52,0
15186030,07:22:06,07:22:06,427,6,,,,1162.78,0
15186030,07:23:00,07:23:00,428,7,,,,1446.99,
15186030,07:26:51,07:26:51,430,8,,,,2184.32,0
15186030,07:27:42,07:27:42,9578,9,,,,2403.68,0
15186030,07:29:16,07:29:16,432,10,,,,2658.1,0
15186030,07:31:34,07:31:34,433,11,,,,3102.75,0
15186030,07:32:28,07:32:28,434,12,,,,3302.96,0
15186030,07:33:30,07:33:30,435,13,,,,3515.95,0
15186030,07:34:21,07:34:21,10734,14,,,,3722.58,0
15186030,07:35:00,07:35:00,9833,15,,,,3867.66,
15186030,07:37:27,07:37:27,2658,16,,,,4520.32,0
15186030,07:40:00,07:40:00,3585,17,,,,5155.65,
15186030,07:40:38,07:40:38,10070,18,,,,5361.87,0
15186030,07:41:45,07:41:45,2584,19,,,,5704.37,0
15186030,07:42:52,07:42:52,2586,20,,,,5958.91,0
15186030,07:43:48,07:43:48,2587,21,,,,6231.3,0
15186030,07:44:27,07:44:27,2588,22,,,,6419.34,0
15186030,07:45:09,07:45:09,2589,23,,,,6588.57,0
15186030,07:45:59,07:45:59,2590,24,,,,6801.31,0
15186030,07:46:43,07:46:43,2591,25,,,,7012.58,0
15186030,07:47:33,07:47:33,2592,26,,,,7181.09,0
15186030,07:48:43,07:48:43,2593,27,,,,7403.6,0
15186030,07:51:00,07:51:00,10042,28,,,,7731.18,
15186030,07:52:17,07:52:17,10234,29,,,,7892.51,0
15186030,07:54:15,07:54:15,2596,30,,,,8275.64,0
15186030,07:55:04,07:55:04,2597,31,,,,8399.44,0
15186030,07:56:09,07:56:09,9092,32,,,,8536.53,0
15186030,07:58:00,07:58:00,9455,33,,1,,8850.19,
15186040,07:18:00,07:18:00,422,1,,,1,0,
15186040,07:18:34,07:18:34,423,2,,,,197.54,0
15186040,07:19:08,07:19:08,424,3,,,,355.77,0
15186040,07:20:01,07:20:01,425,4,,,,616.27,0
15186040,07:21:17,07:21:17,426,5,,,,934.52,0
15186040,07:22:06,07:22:06,427,6,,,,1162.78,0
15186040,07:23:00,07:23:00,428,7,,,,1446.99,
15186040,07:26:51,07:26:51,430,8,,,,2184.32,0
15186040,07:27:42,07:27:42,9578,9,,,,2403.68,0
15186040,07:29:16,07:29:16,432,10,,,,2658.1,0
15186040,07:31:34,07:31:34,433,11,,,,3102.75,0
15186040,07:32:28,07:32:28,434,12,,,,3302.96,0
15186040,07:33:30,07:33:30,435,13,,,,3515.95,0
15186040,07:34:21,07:34:21,10734,14,,,,3722.58,0
15186040,07:35:00,07:35:00,9833,15,,,,3867.66,
15186040,07:37:27,07:37:27,2658,16,,,,4520.32,0
15186040,07:40:00,07:40:00,3585,17,,,,5155.65,
15186040,07:40:38,07:40:38,10070,18,,,,5361.87,0
15186040,07:41:45,07:41:45,2584,19,,,,5704.37,0
15186040,07:42:52,07:42:52,2586,20,,,,5958.91,0
15186040,07:43:48,07:43:48,2587,21,,,,6231.3,0
15186040,07:44:27,07:44:27,2588,22,,,,6419.34,0
15186040,07:45:09,07:45:09,2589,23,,,,6588.57,0
15186040,07:45:59,07:45:59,2590,24,,,,6801.31,0
15186040,07:46:43,07:46:43,2591,25,,,,7012.58,0
15186040,07:47:33,07:47:33,2592,26,,,,7181.09,0
15186040,07:48:43,07:48:43,2593,27,,,,7403.6,0
15186040,07:51:00,07:51:00,10042,28,,,,7731.18,
15186040,07:52:17,07:52:17,10234,29,,,,7892.51,0
15186040,07:54:15,07:54:15,2596,30,,,,8275.64,0
15186040,07:55:04,07:55:04,2597,31,,,,8399.44,0
15186040,07:56:09,07:56:09,9092,32,,,,8536.53,0
15186040,07:58:00,07:58:00,9455,33,,1,,8850.19,
15186050,07:18:00,07:18:00,422,1,,,1,0,
15186050,07:18:34,07:18:34,423,2,,,,197.54,0
15186050,07:19:08,07:19:08,424,3,,,,355.77,0
15186050,07:20:01,07:20:01,425,4,,,,616.27,0
15186050,07:21:17,07:21:17,426,5,,,,934.52,0
15186050,07:22:06,07:22:06,427,6,,,,1162.78,0
15186050,07:23:00,07:23:00,428,7,,,,1446.99,
15186050,07:26:51,07:26:51,430,8,,,,2184.32,0
15186050,07:27:42,07:27:42,9578,9,,,,2403.68,0
15186050,07:29:16,07:29:16,432,10,,,,2658.1,0
15186050,07:31:34,07:31:34,433,11,,,,3102.75,0
15186050,07:32:28,07:32:28,434,12,,,,3302.96,0
15186050,07:33:30,07:33:30,435,13,,,,3515.95,0
15186050,07:34:21,07:34:21,10734,14,,,,3722.58,0
15186050,07:35:00,07:35:00,9833,15,,,,3867.66,
15186050,07:37:27,07:37:27,2658,16,,,,4520.32,0
15186050,07:40:00,07:40:00,3585,17,,,,5155.65,
15186050,07:40:38,07:40:38,10070,18,,,,5361.87,0
15186050,07:41:45,07:41:45,2584,19,,,,5704.37,0
15186050,07:42:52,07:42:52,2586,20,,,,5958.91,0
15186050,07:43:48,07:43:48,2587,21,,,,6231.3,0
15186050,07:44:27,07:44:27,2588,22,,,,6419.34,0
15186050,07:45:09,07:45:09,2589,23,,,,6588.57,0
15186050,07:45:59,07:45:59,2590,24,,,,6801.31,0
15186050,07:46:43,07:46:43,2591,25,,,,7012.58,0
15186050,07:47:33,07:47:33,2592,26,,,,7181.09,0
15186050,07:48:43,07:48:43,2593,27,,,,7403.6,0
15186050,07:51:00,07:51:00,10042,28,,,,7731.18,
15186050,07:52:17,07:52:17,10234,29,,,,7892.51,0
15186050,07:54:15,07:54:15,2596,30,,,,8275.64,0
15186050,07:55:04,07:55:04,2597,31,,,,8399.44,0
15186050,07:56:09,07:56:09,9092,32,,,,8536.53,0
15186050,07:58:00,07:58:00,9455,33,,1,,8850.19,
15186060,07:18:00,07:18:00,422,1,,,1,0,
15186060,07:18:34,07:18:34,423,2,,,,197.54,0
15186060,07:19:08,07:19:08,424,3,,,,355.77,0
15186060,07:20:01,07:20:01,425,4,,,,616.27,0
15186060,07:21:17,07:21:17,426,5,,,,934.52,0
15186060,07:22:06,07:22:06,427,6,,,,1162.78,0
15186060,07:23:00,07:23:00,428,7,,,,1446.99,
15186060,07:26:51,07:26:51,430,8,,,,2184.32,0
15186060,07:27:42,07:27:42,9578,9,,,,2403.68,0
15186060,07:29:16,07:29:16,432,10,,,,2658.1,0
15186060,07:31:34,07:31:34,433,11,,,,3102.75,0
15186060,07:32:28,07:32:28,434,12,,,,3302.96,0
15186060,07:33:30,07:33:30,435,13,,,,3515.95,0
15186060,07:34:21,07:34:21,10734,14,,,,3722.58,0
15186060,07:35:00,07:35:00,9833,15,,,,3867.66,
15186060,07:37:27,07:37:27,2658,16,,,,4520.32,0
15186060,07:40:00,07:40:00,3585,17,,,,5155.65,
15186060,07:40:38,07:40:38,10070,18,,,,5361.87,0
15186060,07:41:45,07:41:45,2584,19,,,,5704.37,0
15186060,07:42:52,07:42:52,2586,20,,,,5958.91,0
15186060,07:43:48,07:43:48,2587,21,,,,6231.3,0
15186060,07:44:27,07:44:27,2588,22,,,,6419.34,0
15186060,07:45:09,07:45:09,2589,23,,,,6588.57,0
15186060,07:45:59,07:45:59,2590,24,,,,6801.31,0
15186060,07:46:43,07:46:43,2591,25,,,,7012.58,0
15186060,07:47:33,07:47:33,2592,26,,,,7181.09,0
15186060,07:48:43,07:48:43,2593,27,,,,7403.6,0
15186060,07:51:00,07:51:00,10042,28,,,,7731.18,
15186060,07:52:17,07:52:17,10234,29,,,,7892.51,0
15186060,07:54:15,07:54:15,2596,30,,,,8275.64,0
15186060,07:55:04,07:55:04,2597,31,,,,8399.44,0
15186060,07:56:09,07:56:09,9092,32,,,,8536.53,0
15186060,07:58:00,07:58:00,9455,33,,1,,8850.19,
11782020,14:30:00,14:30:00,10731,1,,,1,0,
11782020,14:31:56,14:31:56,749,2,,,,689.42,0
11782020,14:32:25,14:32:25,750,3,,,,865.48,0
11782020,14:32:55,14:32:55,751,4,,,,1079.71,0
11782020,14:33:32,14:33:32,752,5,,,,1381.88,0
11782020,14:34:26,14:34:26,9574,6,,,,1747.55,0
11782020,14:34:52,14:34:52,9572,7,,,,1939,0
11782020,14:36:00,14:36:00,732,8,,,,2482.5,
11782020,14:36:30,14:36:30,7078,9,,,,2694.67,0
11782020,14:37:27,14:37:27,759,10,,,,3077.51,0
11782020,14:38:01,14:38:01,760,11,,,,3302.55,0
11782020,14:38:36,14:38:36,761,12,,,,3528.93,0
11782020,14:39:58,14:39:58,762,13,,,,4002.02,0
11782020,14:41:50,14:41:50,10789,14,,,,4611.14,0
11782020,14:42:52,14:42:52,2637,15,,,,4976.13,0
11782020,14:43:29,14:43:29,9565,16,,,,5189.75,0
11782020,14:44:00,14:44:00,9456,17,,,,5373.14,
11782020,14:44:58,14:44:58,2640,18,,,,5616.27,0
11782020,14:46:15,14:46:15,2641,19,,,,5893.1,0
11782020,14:47:04,14:47:04,4421,20,,,,6014.75,0
11782020,14:47:56,14:47:56,4422,21,,,,6187.46,0
11782020,14:49:23,14:49:23,10771,22,,,,6578.31,0
11782020,14:51:16,14:51:16,10456,23,,,,6959.95,0
11782020,14:51:42,14:51:42,4424,24,,,,7058.16,0
11782020,14:52:27,14:52:27,4425,25,,,,7226.64,0
11782020,14:53:00,14:53:00,4426,26,,,,7344.66,
11782020,14:54:56,14:54:56,4427,27,,,,7603.52,0
11782020,14:56:01,14:56:01,4428,28,,,,7765.9,0
11782020,14:57:57,14:57:57,4429,29,,,,8025.41,0
11782020,15:00:03,15:00:03,1153,30,,,,8333.73,0
11782020,15:02:00,15:02:00,9869,31,,,,8635.13,
11782020,15:09:00,15:09:00,10070,32,,,,9257.07,
11782020,15:14:00,15:14:00,538,33,,,,10014.03,
11782020,15:14:44,15:14:44,539,34,,,,10255.46,0
11782020,15:15:41,15:15:41,540,35,,,,10413.76,0
11782020,15:16:28,15:16:28,541,36,,,,10602.7,0
11782020,15:17:15,15:17:15,542,37,,,,10759.9,0
11782020,15:19:06,15:19:06,543,38,,,,11092.06,0
11782020,15:20:12,15:20:12,544,39,,,,11305.55,0
11782020,15:21:00,15:21:00,545,40,,,,11512.52,0
11782020,15:22:03,15:22:03,546,41,,,,11632.48,0
11782020,15:25:18,15:25:18,549,42,,,,12234.61,0
11782020,15:26:15,15:26:15,550,43,,,,12429.06,0
11782020,15:27:22,15:27:22,551,44,,,,12627.46,0
11782020,15:28:03,15:28:03,552,45,,,,12750.59,0
11782020,15:29:00,15:29:00,422,46,,1,,12978.84,
11782030,14:30:00,14:30:00,10731,1,,,1,0,
11782030,14:31:56,14:31:56,749,2,,,,689.42,0
11782030,14:32:25,14:32:25,750,3,,,,865.48,0
11782030,14:32:55,14:32:55,751,4,,,,1079.71,0
11782030,14:33:32,14:33:32,752,5,,,,1381.88,0
11782030,14:34:26,14:34:26,9574,6,,,,1747.55,0
11782030,14:34:52,14:34:52,9572,7,,,,1939,0
11782030,14:36:00,14:36:00,732,8,,,,2482.5,
11782030,14:36:30,14:36:30,7078,9,,,,2694.67,0
11782030,14:37:27,14:37:27,759,10,,,,3077.51,0
11782030,14:38:01,14:38:01,760,11,,,,3302.55,0
11782030,14:38:36,14:38:36,761,12,,,,3528.93,0
11782030,14:39:58,14:39:58,762,13,,,,4002.02,0
11782030,14:41:50,14:41:50,10789,14,,,,4611.14,0
11782030,14:42:52,14:42:52,2637,15,,,,4976.13,0
11782030,14:43:29,14:43:29,9565,16,,,,5189.75,0
11782030,14:44:00,14:44:00,9456,17,,,,5373.14,
11782030,14:44:58,14:44:58,2640,18,,,,5616.27,0
11782030,14:46:15,14:46:15,2641,19,,,,5893.1,0
11782030,14:47:04,14:47:04,4421,20,,,,6014.75,0
11782030,14:47:56,14:47:56,4422,21,,,,6187.46,0
11782030,14:49:23,14:49:23,10771,22,,,,6578.31,0
11782030,14:51:16,14:51:16,10456,23,,,,6959.95,0
11782030,14:51:42,14:51:42,4424,24,,,,7058.16,0
11782030,14:52:27,14:52:27,4425,25,,,,7226.64,0
11782030,14:53:00,14:53:00,4426,26,,,,7344.66,
11782030,14:54:56,14:54:56,4427,27,,,,7603.52,0
11782030,14:56:01,14:56:01,4428,28,,,,7765.9,0
11782030,14:57:57,14:57:57,4429,29,,,,8025.41,0
11782030,15:00:03,15:00:03,1153,30,,,,8333.73,0
11782030,15:02:00,15:02:00,9869,31,,,,8635.13,
11782030,15:09:00,15:09:00,10070,32,,,,9257.07,
11782030,15:14:00,15:14:00,538,33,,,,10014.03,
11782030,15:14:44,15:14:44,539,34,,,,10255.46,0
11782030,15:15:41,15:15:41,540,35,,,,10413.76,0
11782030,15:16:28,15:16:28,541,36,,,,10602.7,0
11782030,15:17:15,15:17:15,542,37,,,,10759.9,0
11782030,15:19:06,15:19:06,543,38,,,,11092.06,0
11782030,15:20:12,15:20:12,544,39,,,,11305.55,0
11782030,15:21:00,15:21:00,545,40,,,,11512.52,0
11782030,15:22:03,15:22:03,546,41,,,,11632.48,0
11782030,15:25:18,15:25:18,549,42,,,,12234.61,0
11782030,15:26:15,15:26:15,550,43,,,,12429.06,0
11782030,15:27:22,15:27:22,551,44,,,,12627.46,0
11782030,15:28:03,15:28:03,552,45,,,,12750.59,0
11782030,15:29:00,15:29:00,422,46,,1,,12978.84,
11782040,14:30:00,14:30:00,10731,1,,,1,0,
11782040,14:31:56,14:31:56,749,2,,,,689.42,0
11782040,14:32:25,14:32:25,750,3,,,,865.48,0
11782040,14:32:55,14:32:55,751,4,,,,1079.71,0
11782040,14:33:32,14:33:32,752,5,,,,1381.88,0
11782040,14:34:26,14:34:26,9574,6,,,,1747.55,0
11782040,14:34:52,14:34:52,9572,7,,,,1939,0
11782040,14:36:00,14:36:00,732,8,,,,2482.5,
11782040,14:36:30,14:36:30,7078,9,,,,2694.67,0
11782040,14:37:27,14:37:27,759,10,,,,3077.51,0
11782040,14:38:01,14:38:01,760,11,,,,3302.55,0
11782040,14:38:36,14:38:36,761,12,,,,3528.93,0
11782040,14:39:58,14:39:58,762,13,,,,4002.02,0
11782040,14:41:50,14:41:50,10789,14,,,,4611.14,0
11782040,14:42:52,14:42:52,2637,15,,,,4976.13,0
11782040,14:43:29,14:43:29,9565,16,,,,5189.75,0
11782040,14:44:00,14:44:00,9456,17,,,,5373.14,
11782040,14:44:58,14:44:58,2640,18,,,,5616.27,0
11782040,14:46:15,14:46:15,2641,19,,,,5893.1,0
11782040,14:47:04,14:47:04,4421,20,,,,6014.75,0
11782040,14:47:56,14:47:56,4422,21,,,,6187.46,0
11782040,14:49:23,14:49:23,10771,22,,,,6578.31,0
11782040,14:51:16,14:51:16,10456,23,,,,6959.95,0
11782040,14:51:42,14:51:42,4424,24,,,,7058.16,0
11782040,14:52:27,14:52:27,4425,25,,,,7226.64,0
11782040,14:53:00,14:53:00,4426,26,,,,7344.66,
11782040,14:54:56,14:54:56,4427,27,,,,7603.52,0
11782040,14:56:01,14:56:01,4428,28,,,,7765.9,0
11782040,14:57:57,14:57:57,4429,29,,,,8025.41,0
11782040,15:00:03,15:00:03,1153,30,,,,8333.73,0
11782040,15:02:00,15:02:00,9869,31,,,,8635.13,
11782040,15:09:00,15:09:00,10070,32,,,,9257.07,
11782040,15:14:00,15:14:00,538,33,,,,10014.03,
11782040,15:14:44,15:14:44,539,34,,,,10255.46,0
11782040,15:15:41,15:15:41,540,35,,,,10413.76,0
11782040,15:16:28,15:16:28,541,36,,,,10602.7,0
11782040,15:17:15,15:17:15,542,37,,,,10759.9,0
11782040,15:19:06,15:19:06,543,38,,,,11092.06,0
11782040,15:20:12,15:20:12,544,39,,,,11305.55,0
11782040,15:21:00,15:21:00,545,40,,,,11512.52,0
11782040,15:22:03,15:22:03,546,41,,,,11632.48,0
11782040,15:25:18,15:25:18,549,42,,,,12234.61,0
11782040,15:26:15,15:26:15,550,43,,,,12429.06,0
11782040,15:27:22,15:27:22,551,44,,,,12627.46,0
11782040,15:28:03,15:28:03,552,45,,,,12750.59,0
11782040,15:29:00,15:29:00,422,46,,1,,12978.84,
11782050,14:30:00,14:30:00,10731,1,,,1,0,
11782050,14:31:56,14:31:56,749,2,,,,689.42,0
11782050,14:32:25,14:32:25,750,3,,,,865.48,0
11782050,14:32:55,14:32:55,751,4,,,,1079.71,0
11782050,14:33:32,14:33:32,752,5,,,,1381.88,0
11782050,14:34:26,14:34:26,9574,6,,,,1747.55,0
11782050,14:34:52,14:34:52,9572,7,,,,1939,0
11782050,14:36:00,14:36:00,732,8,,,,2482.5,
11782050,14:36:30,14:36:30,7078,9,,,,2694.67,0
11782050,14:37:27,14:37:27,759,10,,,,3077.51,0
11782050,14:38:01,14:38:01,760,11,,,,3302.55,0
11782050,14:38:36,14:38:36,761,12,,,,3528.93,0
11782050,14:39:58,14:39:58,762,13,,,,4002.02,0
11782050,14:41:50,14:41:50,10789,14,,,,4611.14,0
11782050,14:42:52,14:42:52,2637,15,,,,4976.13,0
11782050,14:43:29,14:43:29,9565,16,,,,5189.75,0
11782050,14:44:00,14:44:00,9456,17,,,,5373.14,
11782050,14:44:58,14:44:58,2640,18,,,,5616.27,0
11782050,14:46:15,14:46:15,2641,19,,,,5893.1,0
11782050,14:47:04,14:47:04,4421,20,,,,6014.75,0
11782050,14:47:56,14:47:56,4422,21,,,,6187.46,0
11782050,14:49:23,14:49:23,10771,22,,,,6578.31,0
11782050,14:51:16,14:51:16,10456,23,,,,6959.95,0
11782050,14:51:42,14:51:42,4424,24,,,,7058.16,0
11782050,14:52:27,14:52:27,4425,25,,,,7226.64,0
11782050,14:53:00,14:53:00,4426,26,,,,7344.66,
11782050,14:54:56,14:54:56,4427,27,,,,7603.52,0
11782050,14:56:01,14:56:01,4428,28,,,,7765.9,0
11782050,14:57:57,14:57:57,4429,29,,,,8025.41,0
11782050,15:00:03,15:00:03,1153,30,,,,8333.73,0
11782050,15:02:00,15:02:00,9869,31,,,,8635.13,
11782050,15:09:00,15:09:00,10070,32,,,,9257.07,
11782050,15:14:00,15:14:00,538,33,,,,10014.03,
11782050,15:14:44,15:14:44,539,34,,,,10255.46,0
11782050,15:15:41,15:15:41,540,35,,,,10413.76,0
11782050,15:16:28,15:16:28,541,36,,,,10602.7,0
11782050,15:17:15,15:17:15,542,37,,,,10759.9,0
11782050,15:19:06,15:19:06,543,38,,,,11092.06,0
11782050,15:20:12,15:20:12,544,39,,,,11305.55,0
11782050,15:21:00,15:21:00,545,40,,,,11512.52,0
11782050,15:22:03,15:22:03,546,41,,,,11632.48,0
11782050,15:25:18,15:25:18,549,42,,,,12234.61,0
11782050,15:26:15,15:26:15,550,43,,,,12429.06,0
11782050,15:27:22,15:27:22,551,44,,,,12627.46,0
11782050,15:28:03,15:28:03,552,45,,,,12750.59,0
11782050,15:29:00,15:29:00,422,46,,1,,12978.84,
11782060,14:30:00,14:30:00,10731,1,,,1,0,
11782060,14:31:56,14:31:56,749,2,,,,689.42,0
11782060,14:32:25,14:32:25,750,3,,,,865.48,0
11782060,14:32:55,14:32:55,751,4,,,,1079.71,0
11782060,14:33:32,14:33:32,752,5,,,,1381.88,0
11782060,14:34:26,14:34:26,9574,6,,,,1747.55,0
11782060,14:34:52,14:34:52,9572,7,,,,1939,0
11782060,14:36:00,14:36:00,732,8,,,,2482.5,
11782060,14:36:30,14:36:30,7078,9,,,,2694.67,0
11782060,14:37:27,14:37:27,759,10,,,,3077.51,0
11782060,14:38:01,14:38:01,760,11,,,,3302.55,0
11782060,14:38:36,14:38:36,761,12,,,,3528.93,0
11782060,14:39:58,14:39:58,762,13,,,,4002.02,0
11782060,14:41:50,14:41:50,10789,14,,,,4611.14,0
11782060,14:42:52,14:42:52,2637,15,,,,4976.13,0
11782060,14:43:29,14:43:29,9565,16,,,,5189.75,0
11782060,14:44:00,14:44:00,9456,17,,,,5373.14,
11782060,14:44:58,14:44:58,2640,18,,,,5616.27,0
11782060,14:46:15,14:46:15,2641,19,,,,5893.1,0
11782060,14:47:04,14:47:04,4421,20,,,,6014.75,0
11782060,14:47:56,14:47:56,4422,21,,,,6187.46,0
11782060,14:49:23,14:49:23,10771,22,,,,6578.31,0
11782060,14:51:16,14:51:16,10456,23,,,,6959.95,0
11782060,14:51:42,14:51:42,4424,24,,,,7058.16,0
11782060,14:52:27,14:52:27,4425,25,,,,7226.64,0
11782060,14:53:00,14:53:00,4426,26,,,,7344.66,
11782060,14:54:56,14:54:56,4427,27,,,,7603.52,0
11782060,14:56:01,14:56:01,4428,28,,,,7765.9,0
11782060,14:57:57,14:57:57,4429,29,,,,8025.41,0
11782060,15:00:03,15:00:03,1153,30,,,,8333.73,0
11782060,15:02:00,15:02:00,9869,31,,,,8635.13,
11782060,15:09:00,15:09:00,10070,32,,,,9257.07,
11782060,15:14:00,15:14:00,538,33,,,,10014.03,
11782060,15:14:44,15:14:44,539,34,,,,10255.46,0
11782060,15:15:41,15:15:41,540,35,,,,10413.76,0
11782060,15:16:28,15:16:28,541,36,,,,10602.7,0
11782060,15:17:15,15:17:15,542,37,,,,10759.9,0
11782060,15:19:06,15:19:06,543,38,,,,11092.06,0
11782060,15:20:12,15:20:12,544,39,,,,11305.55,0
11782060,15:21:00,15:21:00,545,40,,,,11512.52,0
11782060,15:22:03,15:22:03,546,41,,,,11632.48,0
11782060,15:25:18,15:25:18,549,42,,,,12234.61,0
11782060,15:26:15,15:26:15,550,43,,,,12429.06,0
11782060,15:27:22,15:27:22,551,44,,,,12627.46,0
11782060,15:28:03,15:28:03,552,45,,,,12750.59,0
11782060,15:29:00,15:29:00,422,46,,1,,12978.84,
13324010,05:14:00,05:14:00,10268,1,,,1,0,
13324010,05:14:30,05:14:30,9688,2,,,,269.7,0
13324010,05:14:51,05:14:51,7976,3,,,,483.24,0
13324010,05:15:35,05:15:35,6584,4,,,,881.42,0
13324010,05:18:23,05:18:23,10228,5,,,,2476.07,0
13324010,05:19:08,05:19:08,8077,6,,,,2926.49,0
13324010,05:19:35,05:19:35,6566,7,,,,3147.67,0
13324010,05:19:56,05:19:56,3418,8,,,,3336.7,0
13324010,05:20:49,05:20:49,3100,9,,,,3863.24,0
13324010,05:21:13,05:21:13,3101,10,,,,4052.59,0
13324010,05:21:37,05:21:37,3102,11,,,,4196.62,0
13324010,05:23:00,05:23:00,6588,12,,,,4962.64,
13324010,05:23:53,05:23:53,9517,13,,,,5279.75,0
13324010,05:24:29,05:24:29,7398,14,,,,5480.79,0
13324010,05:25:15,05:25:15,8246,15,,,,5716.42,0
13324010,05:26:50,05:26:50,8597,16,,,,6307.15,0
13324010,05:28:24,05:28:24,8596,17,,,,7054.7,0
13324010,05:30:00,05:30:00,9515,18,,,,7820.32,
13324010,05:31:20,05:31:20,8524,19,,,,8566.27,0
13324010,05:32:10,05:32:10,8525,20,,,,8982.67,0
13324010,05:34:00,05:34:00,3676,21,,,,10023.21,0
13324010,05:34:43,05:34:43,3256,22,,,,10318.86,0
13324010,05:35:40,05:35:40,10567,23,,,,10761.5,0
13324010,05:36:44,05:36:44,9762,24,,,,11267.03,0
13324010,05:37:19,05:37:19,9764,25,,,,11557.69,0
13324010,05:38:13,05:38:13,9766,26,,,,11933.63,0
13324010,05:38:58,05:38:58,9768,27,,,,12263.4,0
13324010,05:41:00,05:41:00,10443,28,,,,13342.33,
13324010,05:47:00,05:47:00,10704,29,,,,17217.09,
13324010,05:54:00,05:54:00,10536,30,,,,21870.52,
13324010,05:55:20,05:55:20,9809,31,,,,22612.34,0
13324010,05:55:55,05:55:55,6027,32,,,,22954.14,0
13324010,05:59:14,05:59:14,6028,33,,,,25054.65,0
13324010,06:01:39,06:01:39,6029,34,,,,26452.02,0
13324010,06:01:57,06:01:57,6030,35,,,,26597.69,0
13324010,06:07:03,06:07:03,67,36,,,,29380.7,0
13324010,06:07:53,06:07:53,9499,37,,,,29915.85,0
13324010,06:09:00,06:09:00,69,38,,1,,30629.61,
13324120,05:14:00,05:14:00,10268,1,,,1,0,
13324120,05:14:30,05:14:30,9688,2,,,,269.7,0
13324120,05:14:51,05:14:51,7976,3,,,,483.24,0
13324120,05:15:35,05:15:35,6584,4,,,,881.42,0
13324120,05:18:23,05:18:23,10228,5,,,,2476.07,0
13324120,05:19:08,05:19:08,8077,6,,,,2926.49,0
13324120,05:19:35,05:19:35,6566,7,,,,3147.67,0
13324120,05:19:56,05:19:56,3418,8,,,,3336.7,0
13324120,05:20:49,05:20:49,3100,9,,,,3863.24,0
13324120,05:21:13,05:21:13,3101,10,,,,4052.59,0
13324120,05:21:37,05:21:37,3102,11,,,,4196.62,0
13324120,05:23:00,05:23:00,6588,12,,,,4962.64,
13324120,05:23:53,05:23:53,9517,13,,,,5279.75,0
13324120,05:24:29,05:24:29,7398,14,,,,5480.79,0
13324120,05:25:15,05:25:15,8246,15,,,,5716.42,0
13324120,05:26:50,05:26:50,8597,16,,,,6307.15,0
13324120,05:28:24,05:28:24,8596,17,,,,7054.7,0
13324120,05:30:00,05:30:00,9515,18,,,,7820.32,
13324120,05:31:20,05:31:20,8524,19,,,,8566.27,0
13324120,05:32:10,05:32:10,8525,20,,,,8982.67,0
13324120,05:34:00,05:34:00,3676,21,,,,10023.21,0
13324120,05:34:43,05:34:43,3256,22,,,,10318.86,0
13324120,05:35:40,05:35:40,10567,23,,,,10761.5,0
13324120,05:36:44,05:36:44,9762,24,,,,11267.03,0
13324120,05:37:19,05:37:19,9764,25,,,,11557.69,0
13324120,05:38:13,05:38:13,9766,26,,,,11933.63,0
13324120,05:38:58,05:38:58,9768,27,,,,12263.4,0
13324120,05:41:00,05:41:00,10443,28,,,,13342.33,
13324120,05:47:00,05:47:00,10704,29,,,,17217.09,
13324120,05:54:00,05:54:00,10536,30,,,,21870.52,
13324120,05:55:20,05:55:20,9809,31,,,,22612.34,0
13324120,05:55:55,05:55:55,6027,32,,,,22954.14,0
13324120,05:59:14,05:59:14,6028,33,,,,25054.65,0
13324120,06:01:39,06:01:39,6029,34,,,,26452.02,0
13324120,06:01:57,06:01:57,6030,35,,,,26597.69,0
13324120,06:07:03,06:07:03,67,36,,,,29380.7,0
13324120,06:07:53,06:07:53,9499,37,,,,29915.85,0
13324120,06:09:00,06:09:00,69,38,,1,,30629.61,
20705010,04:44:00,04:44:00,10268,1,,,1,0,
20705010,04:44:30,04:44:30,9688,2,,,,269.7,0
20705010,04:44:51,04:44:51,7976,3,,,,483.24,0
20705010,04:45:35,04:45:35,6584,4,,,,881.42,0
20705010,04:48:23,04:48:23,10228,5,,,,2476.07,0
20705010,04:49:08,04:49:08,8077,6,,,,2926.49,0
20705010,04:49:35,04:49:35,6566,7,,,,3147.67,0
20705010,04:49:56,04:49:56,3418,8,,,,3336.7,0
20705010,04:50:49,04:50:49,3100,9,,,,3863.24,0
20705010,04:51:13,04:51:13,3101,10,,,,4052.59,0
20705010,04:51:37,04:51:37,3102,11,,,,4196.62,0
20705010,04:53:00,04:53:00,6588,12,,,,4962.64,
20705010,04:53:53,04:53:53,9517,13,,,,5279.75,0
20705010,04:54:29,04:54:29,7398,14,,,,5480.79,0
20705010,04:55:15,04:55:15,8246,15,,,,5716.42,0
20705010,04:56:50,04:56:50,8597,16,,,,6307.15,0
20705010,04:58:24,04:58:24,8596,17,,,,7054.7,0
20705010,05:00:00,05:00:00,9515,18,,,,7820.32,
20705010,05:01:20,05:01:20,8524,19,,,,8566.27,0
20705010,05:02:10,05:02:10,8525,20,,,,8982.67,0
20705010,05:04:00,05:04:00,3676,21,,,,10023.21,0
20705010,05:04:43,05:04:43,3256,22,,,,10318.86,0
20705010,05:05:40,05:05:40,10567,23,,,,10761.5,0
20705010,05:06:44,05:06:44,9762,24,,,,11267.03,0
20705010,05:07:19,05:07:19,9764,25,,,,11557.69,0
20705010,05:08:13,05:08:13,9766,26,,,,11933.63,0
20705010,05:08:58,05:08:58,9768,27,,,,12263.4,0
20705010,05:11:00,05:11:00,10443,28,,,,13342.33,
20705010,05:17:00,05:17:00,10704,29,,,,17217.09,
20705010,05:24:00,05:24:00,10536,30,,,,21870.52,
20705010,05:25:20,05:25:20,9809,31,,,,22612.34,0
20705010,05:25:55,05:25:55,6027,32,,,,22954.14,0
20705010,05:29:14,05:29:14,6028,33,,,,25054.65,0
20705010,05:31:39,05:31:39,6029,34,,,,26452.02,0
20705010,05:31:57,05:31:57,6030,35,,,,26597.69,0
20705010,05:37:03,05:37:03,67,36,,,,29380.7,0
20705010,05:37:53,05:37:53,9499,37,,,,29915.85,0
20705010,05:39:00,05:39:00,69,38,,1,,30629.61,
20705120,04:44:00,04:44:00,10268,1,,,1,0,
20705120,04:44:30,04:44:30,9688,2,,,,269.7,0
20705120,04:44:51,04:44:51,7976,3,,,,483.24,0
20705120,04:45:35,04:45:35,6584,4,,,,881.42,0
20705120,04:48:23,04:48:23,10228,5,,,,2476.07,0
20705120,04:49:08,04:49:08,8077,6,,,,2926.49,0
20705120,04:49:35,04:49:35,6566,7,,,,3147.67,0
20705120,04:49:56,04:49:56,3418,8,,,,3336.7,0
20705120,04:50:49,04:50:49,3100,9,,,,3863.24,0
20705120,04:51:13,04:51:13,3101,10,,,,4052.59,0
20705120,04:51:37,04:51:37,3102,11,,,,4196.62,0
20705120,04:53:00,04:53:00,6588,12,,,,4962.64,
20705120,04:53:53,04:53:53,9517,13,,,,5279.75,0
20705120,04:54:29,04:54:29,7398,14,,,,5480.79,0
20705120,04:55:15,04:55:15,8246,15,,,,5716.42,0
20705120,04:56:50,04:56:50,8597,16,,,,6307.15,0
20705120,04:58:24,04:58:24,8596,17,,,,7054.7,0
20705120,05:00:00,05:00:00,9515,18,,,,7820.32,
20705120,05:01:20,05:01:20,8524,19,,,,8566.27,0
20705120,05:02:10,05:02:10,8525,20,,,,8982.67,0
20705120,05:04:00,05:04:00,3676,21,,,,10023.21,0
20705120,05:04:43,05:04:43,3256,22,,,,10318.86,0
20705120,05:05:40,05:05:40,10567,23,,,,10761.5,0
20705120,05:06:44,05:06:44,9762,24,,,,11267.03,0
20705120,05:07:19,05:07:19,9764,25,,,,11557.69,0
20705120,05:08:13,05:08:13,9766,26,,,,11933.63,0
20705120,05:08:58,05:08:58,9768,27,,,,12263.4,0
20705120,05:11:00,05:11:00,10443,28,,,,13342.33,
20705120,05:17:00,05:17:00,10704,29,,,,17217.09,
20705120,05:24:00,05:24:00,10536,30,,,,21870.52,
20705120,05:25:20,05:25:20,9809,31,,,,22612.34,0
20705120,05:25:55,05:25:55,6027,32,,,,22954.14,0
20705120,05:29:14,05:29:14,6028,33,,,,25054.65,0
20705120,05:31:39,05:31:39,6029,34,,,,26452.02,0
20705120,05:31:57,05:31:57,6030,35,,,,26597.69,0
20705120,05:37:03,05:37:03,67,36,,,,29380.7,0
20705120,05:37:53,05:37:53,9499,37,,,,29915.85,0
20705120,05:39:00,05:39:00,69,38,,1,,30629.61,
22319080,04:44:00,04:44:00,10268,1,,,1,0,
22319080,04:44:30,04:44:30,9688,2,,,,269.7,0
22319080,04:44:51,04:44:51,7976,3,,,,483.24,0
22319080,04:45:35,04:45:35,6584,4,,,,881.42,0
22319080,04:48:23,04:48:23,10228,5,,,,2476.07,0
22319080,04:49:08,04:49:08,8077,6,,,,2926.49,0
22319080,04:49:35,04:49:35,6566,7,,,,3147.67,0
22319080,04:49:56,04:49:56,3418,8,,,,3336.7,0
22319080,04:50:49,04:50:49,3100,9,,,,3863.24,0
22319080,04:51:13,04:51:13,3101,10,,,,4052.59,0
22319080,04:51:37,04:51:37,3102,11,,,,4196.62,0
22319080,04:53:00,04:53:00,6588,12,,,,4962.64,
22319080,04:53:53,04:53:53,9517,13,,,,5279.75,0
22319080,04:54:29,04:54:29,7398,14,,,,5480.79,0
22319080,04:55:15,04:55:15,8246,15,,,,5716.42,0
22319080,04:56:50,04:56:50,8597,16,,,,6307.15,0
22319080,04:58:24,04:58:24,8596,17,,,,7054.7,0
22319080,05:00:00,05:00:00,9515,18,,,,7820.32,
22319080,05:01:20,05:01:20,8524,19,,,,8566.27,0
22319080,05:02:10,05:02:10,8525,20,,,,8982.67,0
22319080,05:04:00,05:04:00,3676,21,,,,10023.21,0
22319080,05:04:43,05:04:43,3256,22,,,,10318.86,0
22319080,05:05:40,05:05:40,10567,23,,,,10761.5,0
22319080,05:06:44,05:06:44,9762,24,,,,11267.03,0
22319080,05:07:19,05:07:19,9764,25,,,,11557.69,0
22319080,05:08:13,05:08:13,9766,26,,,,11933.63,0
22319080,05:08:58,05:08:58,9768,27,,,,12263.4,0
22319080,05:11:00,05:11:00,10443,28,,,,13342.33,
22319080,05:17:00,05:17:00,10704,29,,,,17217.09,
22319080,05:24:00,05:24:00,10536,30,,,,21870.52,
22319080,05:25:20,05:25:20,9809,31,,,,22612.34,0
22319080,05:25:55,05:25:55,6027,32,,,,22954.14,0
22319080,05:29:14,05:29:14,6028,33,,,,25054.65,0
22319080,05:31:39,05:31:39,6029,34,,,,26452.02,0
22319080,05:31:57,05:31:57,6030,35,,,,26597.69,0
22319080,05:37:03,05:37:03,67,36,,,,29380.7,0
22319080,05:37:53,05:37:53,9499,37,,,,29915.85,0
22319080,05:39:00,05:39:00,69,38,,1,,30629.61,
22319100,04:44:00,04:44:00,10268,1,,,1,0,
22319100,04:44:30,04:44:30,9688,2,,,,269.7,0
22319100,04:44:51,04:44:51,7976,3,,,,483.24,0
22319100,04:45:35,04:45:35,6584,4,,,,881.42,0
22319100,04:48:23,04:48:23,10228,5,,,,2476.07,0
22319100,04:49:08,04:49:08,8077,6,,,,2926.49,0
22319100,04:49:35,04:49:35,6566,7,,,,3147.67,0
22319100,04:49:56,04:49:56,3418,8,,,,3336.7,0
22319100,04:50:49,04:50:49,3100,9,,,,3863.24,0
22319100,04:51:13,04:51:13,3101,10,,,,4052.59,0
22319100,04:51:37,04:51:37,3102,11,,,,4196.62,0
22319100,04:53:00,04:53:00,6588,12,,,,4962.64,
22319100,04:53:53,04:53:53,9517,13,,,,5279.75,0
22319100,04:54:29,04:54:29,7398,14,,,,5480.79,0
22319100,04:55:15,04:55:15,8246,15,,,,5716.42,0
22319100,04:56:50,04:56:50,8597,16,,,,6307.15,0
22319100,04:58:24,04:58:24,8596,17,,,,7054.7,0
22319100,05:00:00,05:00:00,9515,18,,,,7820.32,
22319100,05:01:20,05:01:20,8524,19,,,,8566.27,0
22319100,05:02:10,05:02:10,8525,20,,,,8982.67,0
22319100,05:04:00,05:04:00,3676,21,,,,10023.21,0
22319100,05:04:43,05:04:43,3256,22,,,,10318.86,0
22319100,05:05:40,05:05:40,10567,23,,,,10761.5,0
22319100,05:06:44,05:06:44,9762,24,,,,11267.03,0
22319100,05:07:19,05:07:19,9764,25,,,,11557.69,0
22319100,05:08:13,05:08:13,9766,26,,,,11933.63,0
22319100,05:08:58,05:08:58,9768,27,,,,12263.4,0
22319100,05:11:00,05:11:00,10443,28,,,,13342.33,
22319100,05:17:00,05:17:00,10704,29,,,,17217.09,
22319100,05:24:00,05:24:00,10536,30,,,,21870.52,
22319100,05:25:20,05:25:20,9809,31,,,,22612.34,0
22319100,05:25:55,05:25:55,6027,32,,,,22954.14,0
22319100,05:29:14,05:29:14,6028,33,,,,25054.65,0
22319100,05:31:39,05:31:39,6029,34,,,,26452.02,0
22319100,05:31:57,05:31:57,6030,35,,,,26597.69,0
22319100,05:37:03,05:37:03,67,36,,,,29380.7,0
22319100,05:37:53,05:37:53,9499,37,,,,29915.85,0
22319100,05:39:00,05:39:00,69,38,,1,,30629.61,
22319110,04:44:00,04:44:00,10268,1,,,1,0,
22319110,04:44:30,04:44:30,9688,2,,,,269.7,0
22319110,04:44:51,04:44:51,7976,3,,,,483.24,0
22319110,04:45:35,04:45:35,6584,4,,,,881.42,0
22319110,04:48:23,04:48:23,10228,5,,,,2476.07,0
22319110,04:49:08,04:49:08,8077,6,,,,2926.49,0
22319110,04:49:35,04:49:35,6566,7,,,,3147.67,0
22319110,04:49:56,04:49:56,3418,8,,,,3336.7,0
22319110,04:50:49,04:50:49,3100,9,,,,3863.24,0
22319110,04:51:13,04:51:13,3101,10,,,,4052.59,0
22319110,04:51:37,04:51:37,3102,11,,,,4196.62,0
22319110,04:53:00,04:53:00,6588,12,,,,4962.64,
22319110,04:53:53,04:53:53,9517,13,,,,5279.75,0
22319110,04:54:29,04:54:29,7398,14,,,,5480.79,0
22319110,04:55:15,04:55:15,8246,15,,,,5716.42,0
22319110,04:56:50,04:56:50,8597,16,,,,6307.15,0
22319110,04:58:24,04:58:24,8596,17,,,,7054.7,0
22319110,05:00:00,05:00:00,9515,18,,,,7820.32,
22319110,05:01:20,05:01:20,8524,19,,,,8566.27,0
22319110,05:02:10,05:02:10,8525,20,,,,8982.67,0
22319110,05:04:00,05:04:00,3676,21,,,,10023.21,0
22319110,05:04:43,05:04:43,3256,22,,,,10318.86,0
22319110,05:05:40,05:05:40,10567,23,,,,10761.5,0
22319110,05:06:44,05:06:44,9762,24,,,,11267.03,0
22319110,05:07:19,05:07:19,9764,25,,,,11557.69,0
22319110,05:08:13,05:08:13,9766,26,,,,11933.63,0
22319110,05:08:58,05:08:58,9768,27,,,,12263.4,0
22319110,05:11:00,05:11:00,10443,28,,,,13342.33,
22319110,05:17:00,05:17:00,10704,29,,,,17217.09,
22319110,05:24:00,05:24:00,10536,30,,,,21870.52,
22319110,05:25:20,05:25:20,9809,31,,,,22612.34,0
22319110,05:25:55,05:25:55,6027,32,,,,22954.14,0
22319110,05:29:14,05:29:14,6028,33,,,,25054.65,0
22319110,05:31:39,05:31:39,6029,34,,,,26452.02,0
22319110,05:31:57,05:31:57,6030,35,,,,26597.69,0
22319110,05:37:03,05:37:03,67,36,,,,29380.7,0
22319110,05:37:53,05:37:53,9499,37,,,,29915.85,0
22319110,05:39:00,05:39:00,69,38,,1,,30629.61,
23102080,05:14:00,05:14:00,10268,1,,,1,0,
23102080,05:14:30,05:14:30,9688,2,,,,269.7,0
23102080,05:14:51,05:14:51,7976,3,,,,483.24,0
23102080,05:15:35,05:15:35,6584,4,,,,881.42,0
23102080,05:18:23,05:18:23,10228,5,,,,2476.07,0
23102080,05:19:08,05:19:08,8077,6,,,,2926.49,0
23102080,05:19:35,05:19:35,6566,7,,,,3147.67,0
23102080,05:19:56,05:19:56,3418,8,,,,3336.7,0
23102080,05:20:49,05:20:49,3100,9,,,,3863.24,0
23102080,05:21:13,05:21:13,3101,10,,,,4052.59,0
23102080,05:21:37,05:21:37,3102,11,,,,4196.62,0
23102080,05:23:00,05:23:00,6588,12,,,,4962.64,
23102080,05:23:53,05:23:53,9517,13,,,,5279.75,0
23102080,05:24:29,05:24:29,7398,14,,,,5480.79,0
23102080,05:25:15,05:25:15,8246,15,,,,5716.42,0
23102080,05:26:50,05:26:50,8597,16,,,,6307.15,0
23102080,05:28:24,05:28:24,8596,17,,,,7054.7,0
23102080,05:30:00,05:30:00,9515,18,,,,7820.32,
23102080,05:31:20,05:31:20,8524,19,,,,8566.27,0
23102080,05:32:10,05:32:10,8525,20,,,,8982.67,0
23102080,05:34:00,05:34:00,3676,21,,,,10023.21,0
23102080,05:34:43,05:34:43,3256,22,,,,10318.86,0
23102080,05:35:40,05:35:40,10567,23,,,,10761.5,0
23102080,05:36:44,05:36:44,9762,24,,,,11267.03,0
23102080,05:37:19,05:37:19,9764,25,,,,11557.69,0
23102080,05:38:13,05:38:13,9766,26,,,,11933.63,0
23102080,05:38:58,05:38:58,9768,27,,,,12263.4,0
23102080,05:41:00,05:41:00,10443,28,,,,13342.33,
23102080,05:47:00,05:47:00,10704,29,,,,17217.09,
23102080,05:54:00,05:54:00,10536,30,,,,21870.52,
23102080,05:55:20,05:55:20,9809,31,,,,22612.34,0
23102080,05:55:55,05:55:55,6027,32,,,,22954.14,0
23102080,05:59:14,05:59:14,6028,33,,,,25054.65,0
23102080,06:01:39,06:01:39,6029,34,,,,26452.02,0
23102080,06:01:57,06:01:57,6030,35,,,,26597.69,0
23102080,06:07:03,06:07:03,67,36,,,,29380.7,0
23102080,06:07:53,06:07:53,9499,37,,,,29915.85,0
23102080,06:09:00,06:09:00,69,38,,1,,30629.61,
23102100,05:14:00,05:14:00,10268,1,,,1,0,
23102100,05:14:30,05:14:30,9688,2,,,,269.7,0
23102100,05:14:51,05:14:51,7976,3,,,,483.24,0
23102100,05:15:35,05:15:35,6584,4,,,,881.42,0
23102100,05:18:23,05:18:23,10228,5,,,,2476.07,0
23102100,05:19:08,05:19:08,8077,6,,,,2926.49,0
23102100,05:19:35,05:19:35,6566,7,,,,3147.67,0
23102100,05:19:56,05:19:56,3418,8,,,,3336.7,0
23102100,05:20:49,05:20:49,3100,9,,,,3863.24,0
23102100,05:21:13,05:21:13,3101,10,,,,4052.59,0
23102100,05:21:37,05:21:37,3102,11,,,,4196.62,0
23102100,05:23:00,05:23:00,6588,12,,,,4962.64,
23102100,05:23:53,05:23:53,9517,13,,,,5279.75,0
23102100,05:24:29,05:24:29,7398,14,,,,5480.79,0
23102100,05:25:15,05:25:15,8246,15,,,,5716.42,0
23102100,05:26:50,05:26:50,8597,16,,,,6307.15,0
23102100,05:28:24,05:28:24,8596,17,,,,7054.7,0
23102100,05:30:00,05:30:00,9515,18,,,,7820.32,
23102100,05:31:20,05:31:20,8524,19,,,,8566.27,0
23102100,05:32:10,05:32:10,8525,20,,,,8982.67,0
23102100,05:34:00,05:34:00,3676,21,,,,10023.21,0
23102100,05:34:43,05:34:43,3256,22,,,,10318.86,0
23102100,05:35:40,05:35:40,10567,23,,,,10761.5,0
23102100,05:36:44,05:36:44,9762,24,,,,11267.03,0
23102100,05:37:19,05:37:19,9764,25,,,,11557.69,0
23102100,05:38:13,05:38:13,9766,26,,,,11933.63,0
23102100,05:38:58,05:38:58,9768,27,,,,12263.4,0
23102100,05:41:00,05:41:00,10443,28,,,,13342.33,
23102100,05:47:00,05:47:00,10704,29,,,,17217.09,
23102100,05:54:00,05:54:00,10536,30,,,,21870.52,
23102100,05:55:20,05:55:20,9809,31,,,,22612.34,0
23102100,05:55:55,05:55:55,6027,32,,,,22954.14,0
23102100,05:59:14,05:59:14,6028,33,,,,25054.65,0
23102100,06:01:39,06:01:39,6029,34,,,,26452.02,0
23102100,06:01:57,06:01:57,6030,35,,,,26597.69,0
23102100,06:07:03,06:07:03,67,36,,,,29380.7,0
23102100,06:07:53,06:07:53,9499,37,,,,29915.85,0
23102100,06:09:00,06:09:00,69,38,,1,,30629.61,
23102110,05:14:00,05:14:00,10268,1,,,1,0,
23102110,05:14:30,05:14:30,9688,2,,,,269.7,0
23102110,05:14:51,05:14:51,7976,3,,,,483.24,0
23102110,05:15:35,05:15:35,6584,4,,,,881.42,0
23102110,05:18:23,05:18:23,10228,5,,,,2476.07,0
23102110,05:19:08,05:19:08,8077,6,,,,2926.49,0
23102110,05:19:35,05:19:35,6566,7,,,,3147.67,0
23102110,05:19:56,05:19:56,3418,8,,,,3336.7,0
23102110,05:20:49,05:20:49,3100,9,,,,3863.24,0
23102110,05:21:13,05:21:13,3101,10,,,,4052.59,0
23102110,05:21:37,05:21:37,3102,11,,,,4196.62,0
23102110,05:23:00,05:23:00,6588,12,,,,4962.64,
23102110,05:23:53,05:23:53,9517,13,,,,5279.75,0
23102110,05:24:29,05:24:29,7398,14,,,,5480.79,0
23102110,05:25:15,05:25:15,8246,15,,,,5716.42,0
23102110,05:26:50,05:26:50,8597,16,,,,6307.15,0
23102110,05:28:24,05:28:24,8596,17,,,,7054.7,0
23102110,05:30:00,05:30:00,9515,18,,,,7820.32,
23102110,05:31:20,05:31:20,8524,19,,,,8566.27,0
23102110,05:32:10,05:32:10,8525,20,,,,8982.67,0
23102110,05:34:00,05:34:00,3676,21,,,,10023.21,0
23102110,05:34:43,05:34:43,3256,22,,,,10318.86,0
23102110,05:35:40,05:35:40,10567,23,,,,10761.5,0
23102110,05:36:44,05:36:44,9762,24,,,,11267.03,0
23102110,05:37:19,05:37:19,9764,25,,,,11557.69,0
23102110,05:38:13,05:38:13,9766,26,,,,11933.63,0
23102110,05:38:58,05:38:58,9768,27,,,,12263.4,0
23102110,05:41:00,05:41:00,10443,28,,,,13342.33,
23102110,05:47:00,05:47:00,10704,29,,,,17217.09,
23102110,05:54:00,05:54:00,10536,30,,,,21870.52,
23102110,05:55:20,05:55:20,9809,31,,,,22612.34,0
23102110,05:55:55,05:55:55,6027,32,,,,22954.14,0
23102110,05:59:14,05:59:14,6028,33,,,,25054.65,0
23102110,06:01:39,06:01:39,6029,34,,,,26452.02,0
23102110,06:01:57,06:01:57,6030,35,,,,26597.69,0
23102110,06:07:03,06:07:03,67,36,,,,29380.7,0
23102110,06:07:53,06:07:53,9499,37,,,,29915.85,0
23102110,06:09:00,06:09:00,69,38,,1,,30629.61,
11827020,05:15:00,05:15:00,10268,1,,,1,0,
11827020,05:15:30,05:15:30,9688,2,,,,269.7,0
11827020,05:15:51,05:15:51,7976,3,,,,483.24,0
11827020,05:16:34,05:16:34,6584,4,,,,881.42,0
11827020,05:19:18,05:19:18,10228,5,,,,2476.04,0
11827020,05:20:03,05:20:03,8077,6,,,,2926.46,0
11827020,05:20:29,05:20:29,6566,7,,,,3147.64,0
11827020,05:20:50,05:20:50,3418,8,,,,3336.67,0
11827020,05:21:42,05:21:42,3100,9,,,,3863.21,0
11827020,05:22:06,05:22:06,3101,10,,,,4052.56,0
11827020,05:22:30,05:22:30,3102,11,,,,4196.59,0
11827020,05:24:00,05:24:00,6588,12,,,,5106.21,
11827020,05:24:28,05:24:28,9517,13,,,,5403.06,0
11827020,05:24:55,05:24:55,7398,14,,,,5594.96,0
11827020,05:25:21,05:25:21,8246,15,,,,5813.22,0
11827020,05:26:29,05:26:29,8597,16,,,,6399.88,0
11827020,05:27:50,05:27:50,8596,17,,,,7134.31,0
11827020,05:29:00,05:29:00,9515,18,,,,7896.82,
11827020,05:29:34,05:29:34,8524,19,,,,8633.56,0
11827020,05:29:57,05:29:57,8525,20,,,,9041.72,0
11827020,05:30:48,05:30:48,3676,21,,,,10082.26,0
11827020,05:31:07,05:31:07,3256,22,,,,10377.91,0
11827020,05:31:34,05:31:34,10567,23,,,,10820.55,0
11827020,05:32:03,05:32:03,9762,24,,,,11326.08,0
11827020,05:32:19,05:32:19,9764,25,,,,11616.74,0
11827020,05:32:44,05:32:44,9766,26,,,,11992.68,0
11827020,05:33:04,05:33:04,9768,27,,,,12322.45,0
11827020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11827020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11827020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11827020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11827020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11827020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11827020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11827020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11827020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11827020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11827020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11827020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11827020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11827020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11827020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11827020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11827020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11827020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11827020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11827030,05:15:00,05:15:00,10268,1,,,1,0,
11827030,05:15:30,05:15:30,9688,2,,,,269.7,0
11827030,05:15:51,05:15:51,7976,3,,,,483.24,0
11827030,05:16:34,05:16:34,6584,4,,,,881.42,0
11827030,05:19:18,05:19:18,10228,5,,,,2476.04,0
11827030,05:20:03,05:20:03,8077,6,,,,2926.46,0
11827030,05:20:29,05:20:29,6566,7,,,,3147.64,0
11827030,05:20:50,05:20:50,3418,8,,,,3336.67,0
11827030,05:21:42,05:21:42,3100,9,,,,3863.21,0
11827030,05:22:06,05:22:06,3101,10,,,,4052.56,0
11827030,05:22:30,05:22:30,3102,11,,,,4196.59,0
11827030,05:24:00,05:24:00,6588,12,,,,5106.21,
11827030,05:24:28,05:24:28,9517,13,,,,5403.06,0
11827030,05:24:55,05:24:55,7398,14,,,,5594.96,0
11827030,05:25:21,05:25:21,8246,15,,,,5813.22,0
11827030,05:26:29,05:26:29,8597,16,,,,6399.88,0
11827030,05:27:50,05:27:50,8596,17,,,,7134.31,0
11827030,05:29:00,05:29:00,9515,18,,,,7896.82,
11827030,05:29:34,05:29:34,8524,19,,,,8633.56,0
11827030,05:29:57,05:29:57,8525,20,,,,9041.72,0
11827030,05:30:48,05:30:48,3676,21,,,,10082.26,0
11827030,05:31:07,05:31:07,3256,22,,,,10377.91,0
11827030,05:31:34,05:31:34,10567,23,,,,10820.55,0
11827030,05:32:03,05:32:03,9762,24,,,,11326.08,0
11827030,05:32:19,05:32:19,9764,25,,,,11616.74,0
11827030,05:32:44,05:32:44,9766,26,,,,11992.68,0
11827030,05:33:04,05:33:04,9768,27,,,,12322.45,0
11827030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11827030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11827030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11827030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11827030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11827030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11827030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11827030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11827030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11827030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11827030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11827030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11827030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11827030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11827030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11827030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11827030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11827030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11827030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11827040,05:15:00,05:15:00,10268,1,,,1,0,
11827040,05:15:30,05:15:30,9688,2,,,,269.7,0
11827040,05:15:51,05:15:51,7976,3,,,,483.24,0
11827040,05:16:34,05:16:34,6584,4,,,,881.42,0
11827040,05:19:18,05:19:18,10228,5,,,,2476.04,0
11827040,05:20:03,05:20:03,8077,6,,,,2926.46,0
11827040,05:20:29,05:20:29,6566,7,,,,3147.64,0
11827040,05:20:50,05:20:50,3418,8,,,,3336.67,0
11827040,05:21:42,05:21:42,3100,9,,,,3863.21,0
11827040,05:22:06,05:22:06,3101,10,,,,4052.56,0
11827040,05:22:30,05:22:30,3102,11,,,,4196.59,0
11827040,05:24:00,05:24:00,6588,12,,,,5106.21,
11827040,05:24:28,05:24:28,9517,13,,,,5403.06,0
11827040,05:24:55,05:24:55,7398,14,,,,5594.96,0
11827040,05:25:21,05:25:21,8246,15,,,,5813.22,0
11827040,05:26:29,05:26:29,8597,16,,,,6399.88,0
11827040,05:27:50,05:27:50,8596,17,,,,7134.31,0
11827040,05:29:00,05:29:00,9515,18,,,,7896.82,
11827040,05:29:34,05:29:34,8524,19,,,,8633.56,0
11827040,05:29:57,05:29:57,8525,20,,,,9041.72,0
11827040,05:30:48,05:30:48,3676,21,,,,10082.26,0
11827040,05:31:07,05:31:07,3256,22,,,,10377.91,0
11827040,05:31:34,05:31:34,10567,23,,,,10820.55,0
11827040,05:32:03,05:32:03,9762,24,,,,11326.08,0
11827040,05:32:19,05:32:19,9764,25,,,,11616.74,0
11827040,05:32:44,05:32:44,9766,26,,,,11992.68,0
11827040,05:33:04,05:33:04,9768,27,,,,12322.45,0
11827040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11827040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11827040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11827040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11827040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11827040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11827040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11827040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11827040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11827040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11827040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11827040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11827040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11827040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11827040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11827040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11827040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11827040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11827040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11827050,05:15:00,05:15:00,10268,1,,,1,0,
11827050,05:15:30,05:15:30,9688,2,,,,269.7,0
11827050,05:15:51,05:15:51,7976,3,,,,483.24,0
11827050,05:16:34,05:16:34,6584,4,,,,881.42,0
11827050,05:19:18,05:19:18,10228,5,,,,2476.04,0
11827050,05:20:03,05:20:03,8077,6,,,,2926.46,0
11827050,05:20:29,05:20:29,6566,7,,,,3147.64,0
11827050,05:20:50,05:20:50,3418,8,,,,3336.67,0
11827050,05:21:42,05:21:42,3100,9,,,,3863.21,0
11827050,05:22:06,05:22:06,3101,10,,,,4052.56,0
11827050,05:22:30,05:22:30,3102,11,,,,4196.59,0
11827050,05:24:00,05:24:00,6588,12,,,,5106.21,
11827050,05:24:28,05:24:28,9517,13,,,,5403.06,0
11827050,05:24:55,05:24:55,7398,14,,,,5594.96,0
11827050,05:25:21,05:25:21,8246,15,,,,5813.22,0
11827050,05:26:29,05:26:29,8597,16,,,,6399.88,0
11827050,05:27:50,05:27:50,8596,17,,,,7134.31,0
11827050,05:29:00,05:29:00,9515,18,,,,7896.82,
11827050,05:29:34,05:29:34,8524,19,,,,8633.56,0
11827050,05:29:57,05:29:57,8525,20,,,,9041.72,0
11827050,05:30:48,05:30:48,3676,21,,,,10082.26,0
11827050,05:31:07,05:31:07,3256,22,,,,10377.91,0
11827050,05:31:34,05:31:34,10567,23,,,,10820.55,0
11827050,05:32:03,05:32:03,9762,24,,,,11326.08,0
11827050,05:32:19,05:32:19,9764,25,,,,11616.74,0
11827050,05:32:44,05:32:44,9766,26,,,,11992.68,0
11827050,05:33:04,05:33:04,9768,27,,,,12322.45,0
11827050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11827050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11827050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11827050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11827050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11827050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11827050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11827050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11827050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11827050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11827050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11827050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11827050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11827050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11827050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11827050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11827050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11827050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11827050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11827060,05:15:00,05:15:00,10268,1,,,1,0,
11827060,05:15:30,05:15:30,9688,2,,,,269.7,0
11827060,05:15:51,05:15:51,7976,3,,,,483.24,0
11827060,05:16:34,05:16:34,6584,4,,,,881.42,0
11827060,05:19:18,05:19:18,10228,5,,,,2476.04,0
11827060,05:20:03,05:20:03,8077,6,,,,2926.46,0
11827060,05:20:29,05:20:29,6566,7,,,,3147.64,0
11827060,05:20:50,05:20:50,3418,8,,,,3336.67,0
11827060,05:21:42,05:21:42,3100,9,,,,3863.21,0
11827060,05:22:06,05:22:06,3101,10,,,,4052.56,0
11827060,05:22:30,05:22:30,3102,11,,,,4196.59,0
11827060,05:24:00,05:24:00,6588,12,,,,5106.21,
11827060,05:24:28,05:24:28,9517,13,,,,5403.06,0
11827060,05:24:55,05:24:55,7398,14,,,,5594.96,0
11827060,05:25:21,05:25:21,8246,15,,,,5813.22,0
11827060,05:26:29,05:26:29,8597,16,,,,6399.88,0
11827060,05:27:50,05:27:50,8596,17,,,,7134.31,0
11827060,05:29:00,05:29:00,9515,18,,,,7896.82,
11827060,05:29:34,05:29:34,8524,19,,,,8633.56,0
11827060,05:29:57,05:29:57,8525,20,,,,9041.72,0
11827060,05:30:48,05:30:48,3676,21,,,,10082.26,0
11827060,05:31:07,05:31:07,3256,22,,,,10377.91,0
11827060,05:31:34,05:31:34,10567,23,,,,10820.55,0
11827060,05:32:03,05:32:03,9762,24,,,,11326.08,0
11827060,05:32:19,05:32:19,9764,25,,,,11616.74,0
11827060,05:32:44,05:32:44,9766,26,,,,11992.68,0
11827060,05:33:04,05:33:04,9768,27,,,,12322.45,0
11827060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11827060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11827060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11827060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11827060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11827060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11827060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11827060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11827060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11827060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11827060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11827060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11827060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11827060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11827060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11827060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11827060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11827060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11827060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
23661090,04:44:00,04:44:00,10268,1,,,1,0,
23661090,04:44:30,04:44:30,9688,2,,,,269.7,0
23661090,04:44:52,04:44:52,7976,3,,,,483.24,0
23661090,04:45:35,04:45:35,6584,4,,,,881.42,0
23661090,04:48:24,04:48:24,10228,5,,,,2476.07,0
23661090,04:49:09,04:49:09,8077,6,,,,2926.49,0
23661090,04:49:36,04:49:36,6566,7,,,,3147.67,0
23661090,04:49:57,04:49:57,3418,8,,,,3336.7,0
23661090,04:50:50,04:50:50,3100,9,,,,3863.24,0
23661090,04:51:14,04:51:14,3101,10,,,,4052.59,0
23661090,04:51:37,04:51:37,3102,11,,,,4193.58,0
23661090,04:53:00,04:53:00,6588,12,,,,4959.6,
23661090,04:53:54,04:53:54,9517,13,,,,5276.71,0
23661090,04:54:30,04:54:30,7398,14,,,,5477.75,0
23661090,04:55:16,04:55:16,8246,15,,,,5713.38,0
23661090,04:56:50,04:56:50,8597,16,,,,6300.55,0
23661090,04:58:24,04:58:24,8596,17,,,,7048.1,0
23661090,05:00:00,05:00:00,9515,18,,,,7813.72,
23661090,05:01:21,05:01:21,8524,19,,,,8559.67,0
23661090,05:02:09,05:02:09,8525,20,,,,8976.96,0
23661090,05:03:59,05:03:59,3676,21,,,,10017.5,0
23661090,05:04:42,05:04:42,3256,22,,,,10313.15,0
23661090,05:05:40,05:05:40,10567,23,,,,10755.79,0
23661090,05:06:45,05:06:45,9762,24,,,,11261.32,0
23661090,05:07:20,05:07:20,9764,25,,,,11551.98,0
23661090,05:08:14,05:08:14,9766,26,,,,11927.92,0
23661090,05:08:57,05:08:57,9768,27,,,,12260.85,0
23661090,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
23661090,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
23661090,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
23661090,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
23661090,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
23661090,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
23661090,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
23661090,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
23661090,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
23661090,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
23661090,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
23661090,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
23661090,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
23661090,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
23661090,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
23661090,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
23661090,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
23661090,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
23661090,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
3092070,05:14:00,05:14:00,10268,1,,,1,0,
3092070,05:14:30,05:14:30,9688,2,,,,269.7,0
3092070,05:14:52,05:14:52,7976,3,,,,483.24,0
3092070,05:15:35,05:15:35,6584,4,,,,881.42,0
3092070,05:18:24,05:18:24,10228,5,,,,2476.07,0
3092070,05:19:09,05:19:09,8077,6,,,,2926.49,0
3092070,05:19:36,05:19:36,6566,7,,,,3147.67,0
3092070,05:19:57,05:19:57,3418,8,,,,3336.7,0
3092070,05:20:50,05:20:50,3100,9,,,,3863.24,0
3092070,05:21:14,05:21:14,3101,10,,,,4052.59,0
3092070,05:21:37,05:21:37,3102,11,,,,4193.58,0
3092070,05:23:00,05:23:00,6588,12,,,,4959.6,
3092070,05:23:54,05:23:54,9517,13,,,,5276.71,0
3092070,05:24:30,05:24:30,7398,14,,,,5477.75,0
3092070,05:25:16,05:25:16,8246,15,,,,5713.38,0
3092070,05:26:50,05:26:50,8597,16,,,,6300.55,0
3092070,05:28:24,05:28:24,8596,17,,,,7048.1,0
3092070,05:30:00,05:30:00,9515,18,,,,7813.72,
3092070,05:31:21,05:31:21,8524,19,,,,8559.67,0
3092070,05:32:09,05:32:09,8525,20,,,,8976.96,0
3092070,05:33:59,05:33:59,3676,21,,,,10017.5,0
3092070,05:34:42,05:34:42,3256,22,,,,10313.15,0
3092070,05:35:40,05:35:40,10567,23,,,,10755.79,0
3092070,05:36:45,05:36:45,9762,24,,,,11261.32,0
3092070,05:37:20,05:37:20,9764,25,,,,11551.98,0
3092070,05:38:14,05:38:14,9766,26,,,,11927.92,0
3092070,05:38:57,05:38:57,9768,27,,,,12260.85,0
3092070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
3092070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
3092070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
3092070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
3092070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
3092070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
3092070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
3092070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
3092070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
3092070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
3092070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
3092070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
3092070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
3092070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
3092070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
3092070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
3092070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
3092070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
3092070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
3453020,04:45:00,04:45:00,10268,1,,,1,0,
3453020,04:45:30,04:45:30,9688,2,,,,269.7,0
3453020,04:45:51,04:45:51,7976,3,,,,483.24,0
3453020,04:46:34,04:46:34,6584,4,,,,881.42,0
3453020,04:49:18,04:49:18,10228,5,,,,2476.04,0
3453020,04:50:03,04:50:03,8077,6,,,,2926.46,0
3453020,04:50:29,04:50:29,6566,7,,,,3147.64,0
3453020,04:50:50,04:50:50,3418,8,,,,3336.67,0
3453020,04:51:42,04:51:42,3100,9,,,,3863.21,0
3453020,04:52:06,04:52:06,3101,10,,,,4052.56,0
3453020,04:52:30,04:52:30,3102,11,,,,4196.59,0
3453020,04:54:00,04:54:00,6588,12,,,,5106.21,
3453020,04:54:28,04:54:28,9517,13,,,,5403.06,0
3453020,04:54:55,04:54:55,7398,14,,,,5594.96,0
3453020,04:55:21,04:55:21,8246,15,,,,5813.22,0
3453020,04:56:29,04:56:29,8597,16,,,,6399.88,0
3453020,04:57:50,04:57:50,8596,17,,,,7134.31,0
3453020,04:59:00,04:59:00,9515,18,,,,7896.82,
3453020,04:59:34,04:59:34,8524,19,,,,8633.56,0
3453020,04:59:57,04:59:57,8525,20,,,,9041.72,0
3453020,05:00:48,05:00:48,3676,21,,,,10082.26,0
3453020,05:01:07,05:01:07,3256,22,,,,10377.91,0
3453020,05:01:34,05:01:34,10567,23,,,,10820.55,0
3453020,05:02:03,05:02:03,9762,24,,,,11326.08,0
3453020,05:02:19,05:02:19,9764,25,,,,11616.74,0
3453020,05:02:44,05:02:44,9766,26,,,,11992.68,0
3453020,05:03:04,05:03:04,9768,27,,,,12322.45,0
3453020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3453020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3453020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3453020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3453020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3453020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3453020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3453020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3453020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3453020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3453020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3453020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3453020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3453020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3453020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3453020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3453020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3453020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3453020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3453030,04:45:00,04:45:00,10268,1,,,1,0,
3453030,04:45:30,04:45:30,9688,2,,,,269.7,0
3453030,04:45:51,04:45:51,7976,3,,,,483.24,0
3453030,04:46:34,04:46:34,6584,4,,,,881.42,0
3453030,04:49:18,04:49:18,10228,5,,,,2476.04,0
3453030,04:50:03,04:50:03,8077,6,,,,2926.46,0
3453030,04:50:29,04:50:29,6566,7,,,,3147.64,0
3453030,04:50:50,04:50:50,3418,8,,,,3336.67,0
3453030,04:51:42,04:51:42,3100,9,,,,3863.21,0
3453030,04:52:06,04:52:06,3101,10,,,,4052.56,0
3453030,04:52:30,04:52:30,3102,11,,,,4196.59,0
3453030,04:54:00,04:54:00,6588,12,,,,5106.21,
3453030,04:54:28,04:54:28,9517,13,,,,5403.06,0
3453030,04:54:55,04:54:55,7398,14,,,,5594.96,0
3453030,04:55:21,04:55:21,8246,15,,,,5813.22,0
3453030,04:56:29,04:56:29,8597,16,,,,6399.88,0
3453030,04:57:50,04:57:50,8596,17,,,,7134.31,0
3453030,04:59:00,04:59:00,9515,18,,,,7896.82,
3453030,04:59:34,04:59:34,8524,19,,,,8633.56,0
3453030,04:59:57,04:59:57,8525,20,,,,9041.72,0
3453030,05:00:48,05:00:48,3676,21,,,,10082.26,0
3453030,05:01:07,05:01:07,3256,22,,,,10377.91,0
3453030,05:01:34,05:01:34,10567,23,,,,10820.55,0
3453030,05:02:03,05:02:03,9762,24,,,,11326.08,0
3453030,05:02:19,05:02:19,9764,25,,,,11616.74,0
3453030,05:02:44,05:02:44,9766,26,,,,11992.68,0
3453030,05:03:04,05:03:04,9768,27,,,,12322.45,0
3453030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3453030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3453030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3453030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3453030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3453030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3453030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3453030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3453030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3453030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3453030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3453030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3453030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3453030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3453030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3453030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3453030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3453030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3453030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3453040,04:45:00,04:45:00,10268,1,,,1,0,
3453040,04:45:30,04:45:30,9688,2,,,,269.7,0
3453040,04:45:51,04:45:51,7976,3,,,,483.24,0
3453040,04:46:34,04:46:34,6584,4,,,,881.42,0
3453040,04:49:18,04:49:18,10228,5,,,,2476.04,0
3453040,04:50:03,04:50:03,8077,6,,,,2926.46,0
3453040,04:50:29,04:50:29,6566,7,,,,3147.64,0
3453040,04:50:50,04:50:50,3418,8,,,,3336.67,0
3453040,04:51:42,04:51:42,3100,9,,,,3863.21,0
3453040,04:52:06,04:52:06,3101,10,,,,4052.56,0
3453040,04:52:30,04:52:30,3102,11,,,,4196.59,0
3453040,04:54:00,04:54:00,6588,12,,,,5106.21,
3453040,04:54:28,04:54:28,9517,13,,,,5403.06,0
3453040,04:54:55,04:54:55,7398,14,,,,5594.96,0
3453040,04:55:21,04:55:21,8246,15,,,,5813.22,0
3453040,04:56:29,04:56:29,8597,16,,,,6399.88,0
3453040,04:57:50,04:57:50,8596,17,,,,7134.31,0
3453040,04:59:00,04:59:00,9515,18,,,,7896.82,
3453040,04:59:34,04:59:34,8524,19,,,,8633.56,0
3453040,04:59:57,04:59:57,8525,20,,,,9041.72,0
3453040,05:00:48,05:00:48,3676,21,,,,10082.26,0
3453040,05:01:07,05:01:07,3256,22,,,,10377.91,0
3453040,05:01:34,05:01:34,10567,23,,,,10820.55,0
3453040,05:02:03,05:02:03,9762,24,,,,11326.08,0
3453040,05:02:19,05:02:19,9764,25,,,,11616.74,0
3453040,05:02:44,05:02:44,9766,26,,,,11992.68,0
3453040,05:03:04,05:03:04,9768,27,,,,12322.45,0
3453040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3453040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3453040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3453040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3453040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3453040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3453040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3453040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3453040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3453040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3453040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3453040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3453040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3453040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3453040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3453040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3453040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3453040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3453040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3453050,04:45:00,04:45:00,10268,1,,,1,0,
3453050,04:45:30,04:45:30,9688,2,,,,269.7,0
3453050,04:45:51,04:45:51,7976,3,,,,483.24,0
3453050,04:46:34,04:46:34,6584,4,,,,881.42,0
3453050,04:49:18,04:49:18,10228,5,,,,2476.04,0
3453050,04:50:03,04:50:03,8077,6,,,,2926.46,0
3453050,04:50:29,04:50:29,6566,7,,,,3147.64,0
3453050,04:50:50,04:50:50,3418,8,,,,3336.67,0
3453050,04:51:42,04:51:42,3100,9,,,,3863.21,0
3453050,04:52:06,04:52:06,3101,10,,,,4052.56,0
3453050,04:52:30,04:52:30,3102,11,,,,4196.59,0
3453050,04:54:00,04:54:00,6588,12,,,,5106.21,
3453050,04:54:28,04:54:28,9517,13,,,,5403.06,0
3453050,04:54:55,04:54:55,7398,14,,,,5594.96,0
3453050,04:55:21,04:55:21,8246,15,,,,5813.22,0
3453050,04:56:29,04:56:29,8597,16,,,,6399.88,0
3453050,04:57:50,04:57:50,8596,17,,,,7134.31,0
3453050,04:59:00,04:59:00,9515,18,,,,7896.82,
3453050,04:59:34,04:59:34,8524,19,,,,8633.56,0
3453050,04:59:57,04:59:57,8525,20,,,,9041.72,0
3453050,05:00:48,05:00:48,3676,21,,,,10082.26,0
3453050,05:01:07,05:01:07,3256,22,,,,10377.91,0
3453050,05:01:34,05:01:34,10567,23,,,,10820.55,0
3453050,05:02:03,05:02:03,9762,24,,,,11326.08,0
3453050,05:02:19,05:02:19,9764,25,,,,11616.74,0
3453050,05:02:44,05:02:44,9766,26,,,,11992.68,0
3453050,05:03:04,05:03:04,9768,27,,,,12322.45,0
3453050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3453050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3453050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3453050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3453050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3453050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3453050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3453050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3453050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3453050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3453050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3453050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3453050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3453050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3453050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3453050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3453050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3453050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3453050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
3453060,04:45:00,04:45:00,10268,1,,,1,0,
3453060,04:45:30,04:45:30,9688,2,,,,269.7,0
3453060,04:45:51,04:45:51,7976,3,,,,483.24,0
3453060,04:46:34,04:46:34,6584,4,,,,881.42,0
3453060,04:49:18,04:49:18,10228,5,,,,2476.04,0
3453060,04:50:03,04:50:03,8077,6,,,,2926.46,0
3453060,04:50:29,04:50:29,6566,7,,,,3147.64,0
3453060,04:50:50,04:50:50,3418,8,,,,3336.67,0
3453060,04:51:42,04:51:42,3100,9,,,,3863.21,0
3453060,04:52:06,04:52:06,3101,10,,,,4052.56,0
3453060,04:52:30,04:52:30,3102,11,,,,4196.59,0
3453060,04:54:00,04:54:00,6588,12,,,,5106.21,
3453060,04:54:28,04:54:28,9517,13,,,,5403.06,0
3453060,04:54:55,04:54:55,7398,14,,,,5594.96,0
3453060,04:55:21,04:55:21,8246,15,,,,5813.22,0
3453060,04:56:29,04:56:29,8597,16,,,,6399.88,0
3453060,04:57:50,04:57:50,8596,17,,,,7134.31,0
3453060,04:59:00,04:59:00,9515,18,,,,7896.82,
3453060,04:59:34,04:59:34,8524,19,,,,8633.56,0
3453060,04:59:57,04:59:57,8525,20,,,,9041.72,0
3453060,05:00:48,05:00:48,3676,21,,,,10082.26,0
3453060,05:01:07,05:01:07,3256,22,,,,10377.91,0
3453060,05:01:34,05:01:34,10567,23,,,,10820.55,0
3453060,05:02:03,05:02:03,9762,24,,,,11326.08,0
3453060,05:02:19,05:02:19,9764,25,,,,11616.74,0
3453060,05:02:44,05:02:44,9766,26,,,,11992.68,0
3453060,05:03:04,05:03:04,9768,27,,,,12322.45,0
3453060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
3453060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
3453060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
3453060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
3453060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
3453060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
3453060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
3453060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
3453060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
3453060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
3453060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
3453060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
3453060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
3453060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
3453060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
3453060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
3453060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
3453060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
3453060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6895070,04:44:00,04:44:00,10268,1,,,1,0,
6895070,04:44:30,04:44:30,9688,2,,,,269.7,0
6895070,04:44:52,04:44:52,7976,3,,,,483.24,0
6895070,04:45:35,04:45:35,6584,4,,,,881.42,0
6895070,04:48:24,04:48:24,10228,5,,,,2476.07,0
6895070,04:49:09,04:49:09,8077,6,,,,2926.49,0
6895070,04:49:36,04:49:36,6566,7,,,,3147.67,0
6895070,04:49:57,04:49:57,3418,8,,,,3336.7,0
6895070,04:50:50,04:50:50,3100,9,,,,3863.24,0
6895070,04:51:14,04:51:14,3101,10,,,,4052.59,0
6895070,04:51:37,04:51:37,3102,11,,,,4193.58,0
6895070,04:53:00,04:53:00,6588,12,,,,4959.6,
6895070,04:53:54,04:53:54,9517,13,,,,5276.71,0
6895070,04:54:30,04:54:30,7398,14,,,,5477.75,0
6895070,04:55:16,04:55:16,8246,15,,,,5713.38,0
6895070,04:56:50,04:56:50,8597,16,,,,6300.55,0
6895070,04:58:24,04:58:24,8596,17,,,,7048.1,0
6895070,05:00:00,05:00:00,9515,18,,,,7813.72,
6895070,05:01:21,05:01:21,8524,19,,,,8559.67,0
6895070,05:02:09,05:02:09,8525,20,,,,8976.96,0
6895070,05:03:59,05:03:59,3676,21,,,,10017.5,0
6895070,05:04:42,05:04:42,3256,22,,,,10313.15,0
6895070,05:05:40,05:05:40,10567,23,,,,10755.79,0
6895070,05:06:45,05:06:45,9762,24,,,,11261.32,0
6895070,05:07:20,05:07:20,9764,25,,,,11551.98,0
6895070,05:08:14,05:08:14,9766,26,,,,11927.92,0
6895070,05:08:57,05:08:57,9768,27,,,,12260.85,0
6895070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
6895070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
6895070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
6895070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
6895070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
6895070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
6895070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
6895070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
6895070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
6895070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
6895070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
6895070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
6895070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
6895070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
6895070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
6895070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
6895070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
6895070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
6895070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
7079090,05:14:00,05:14:00,10268,1,,,1,0,
7079090,05:14:30,05:14:30,9688,2,,,,269.7,0
7079090,05:14:52,05:14:52,7976,3,,,,483.24,0
7079090,05:15:35,05:15:35,6584,4,,,,881.42,0
7079090,05:18:24,05:18:24,10228,5,,,,2476.07,0
7079090,05:19:09,05:19:09,8077,6,,,,2926.49,0
7079090,05:19:36,05:19:36,6566,7,,,,3147.67,0
7079090,05:19:57,05:19:57,3418,8,,,,3336.7,0
7079090,05:20:50,05:20:50,3100,9,,,,3863.24,0
7079090,05:21:14,05:21:14,3101,10,,,,4052.59,0
7079090,05:21:37,05:21:37,3102,11,,,,4193.58,0
7079090,05:23:00,05:23:00,6588,12,,,,4959.6,
7079090,05:23:54,05:23:54,9517,13,,,,5276.71,0
7079090,05:24:30,05:24:30,7398,14,,,,5477.75,0
7079090,05:25:16,05:25:16,8246,15,,,,5713.38,0
7079090,05:26:50,05:26:50,8597,16,,,,6300.55,0
7079090,05:28:24,05:28:24,8596,17,,,,7048.1,0
7079090,05:30:00,05:30:00,9515,18,,,,7813.72,
7079090,05:31:21,05:31:21,8524,19,,,,8559.67,0
7079090,05:32:09,05:32:09,8525,20,,,,8976.96,0
7079090,05:33:59,05:33:59,3676,21,,,,10017.5,0
7079090,05:34:42,05:34:42,3256,22,,,,10313.15,0
7079090,05:35:40,05:35:40,10567,23,,,,10755.79,0
7079090,05:36:45,05:36:45,9762,24,,,,11261.32,0
7079090,05:37:20,05:37:20,9764,25,,,,11551.98,0
7079090,05:38:14,05:38:14,9766,26,,,,11927.92,0
7079090,05:38:57,05:38:57,9768,27,,,,12260.85,0
7079090,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
7079090,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
7079090,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
7079090,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
7079090,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
7079090,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
7079090,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
7079090,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
7079090,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
7079090,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
7079090,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
7079090,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
7079090,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
7079090,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
7079090,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
7079090,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
7079090,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
7079090,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
7079090,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
10186020,16:09:00,16:09:00,10697,1,,,1,0,
10186020,16:11:35,16:11:35,9767,2,,,,1199.92,0
10186020,16:12:30,16:12:30,9765,3,,,,1576.6,0
10186020,16:13:17,16:13:17,9763,4,,,,1887.12,0
10186020,16:14:15,16:14:15,10568,5,,,,2239.27,0
10186020,16:15:30,16:15:30,3276,6,,,,2752.71,0
10186020,16:16:34,16:16:34,3277,7,,,,3180.65,0
10186020,16:17:49,16:17:49,9625,8,,,,3704.56,0
10186020,16:20:23,16:20:23,8537,9,,,,4675.09,0
10186020,16:21:32,16:21:32,9023,10,,,,5064.8,0
10186020,16:24:00,16:24:00,6971,11,,,,5964.54,
10186020,16:26:05,16:26:05,8598,12,,,,6801.41,0
10186020,16:28:08,16:28:08,8250,13,,,,7547.59,0
10186020,16:29:24,16:29:24,3105,14,,,,7985.91,0
10186020,16:30:26,16:30:26,7834,15,,,,8264.8,0
10186020,16:31:13,16:31:13,9516,16,,,,8491.48,0
10186020,16:32:00,16:32:00,9518,17,,,,8792.63,
10186020,16:33:06,16:33:06,3024,18,,,,9468.96,0
10186020,16:33:24,16:33:24,3025,19,,,,9659.84,0
10186020,16:33:52,16:33:52,3026,20,,,,9938.55,0
10186020,16:34:35,16:34:35,3419,21,,,,10440.12,0
10186020,16:35:19,16:35:19,8078,22,,,,10891.65,0
10186020,16:38:39,16:38:39,7977,23,,,,12946.15,0
10186020,16:39:11,16:39:11,7978,24,,,,13275.97,0
10186020,16:39:24,16:39:24,7979,25,,,,13417.96,0
10186020,16:40:00,16:40:00,10269,26,,,,13751.87,
10186020,16:40:38,16:40:38,10267,27,,,,14116.28,0
10186020,16:41:08,16:41:08,10265,28,,,,14393.08,0
10186020,16:44:13,16:44:13,6226,29,,,,16015.79,0
10186020,16:44:45,16:44:45,6227,30,,,,16381,0
10186020,16:46:22,16:46:22,6228,31,,,,17230.46,0
10186020,16:53:04,16:53:04,5820,32,,,,20831.39,0
10186020,16:53:26,16:53:26,5821,33,,,,21057.94,0
10186020,16:54:00,16:54:00,8919,34,,,,21334.52,
10186020,16:54:53,16:54:53,8918,35,,,,21696.01,0
10186020,16:55:44,16:55:44,5825,36,,,,22045.53,0
10186020,16:56:34,16:56:34,5826,37,,,,22416.31,0
10186020,16:57:22,16:57:22,8055,38,,,,22747.58,0
10186020,16:57:53,16:57:53,8802,39,,,,22961.91,0
10186020,16:59:43,16:59:43,2767,40,,,,23318.09,0
10186020,17:00:19,17:00:19,2923,41,,,,23560.84,0
10186020,17:01:13,17:01:13,2791,42,,,,23889.67,0
10186020,17:01:46,17:01:46,2792,43,,,,24156.65,0
10186020,17:02:12,17:02:12,2793,44,,,,24338.43,0
10186020,17:02:37,17:02:37,2924,45,,,,24492.13,0
10186020,17:03:18,17:03:18,2925,46,,,,24866.85,0
10186020,17:05:00,17:05:00,1129,47,,,,25692.08,
10186020,17:07:17,17:07:17,9790,48,,,,26576.61,0
10186020,17:08:49,17:08:49,4593,49,,,,27070.12,0
10186020,17:10:25,17:10:25,2928,50,,,,27592.68,0
10186020,17:12:00,17:12:00,2691,51,,,,28061.28,
10186020,17:13:20,17:13:20,658,52,,,,28781.68,0
10186020,17:13:47,17:13:47,2692,53,,,,28968.06,0
10186020,17:14:18,17:14:18,2693,54,,,,29246.77,0
10186020,17:15:16,17:15:16,659,55,,,,29684.04,0
10186020,17:15:48,17:15:48,660,56,,,,29981.26,0
10186020,17:16:24,17:16:24,2694,57,,,,30308.89,0
10186020,17:16:47,17:16:47,2695,58,,,,30496.49,0
10186020,17:17:26,17:17:26,661,59,,,,30766.47,0
10186020,17:17:54,17:17:54,662,60,,,,30990.05,0
10186020,17:18:33,17:18:33,663,61,,,,31276.76,0
10186020,17:19:39,17:19:39,5144,62,,,,31653.6,0
10186020,17:20:32,17:20:32,6998,63,,,,32128.65,0
10186020,17:21:37,17:21:37,597,64,,,,32524.88,0
10186020,17:22:08,17:22:08,598,65,,,,32735.22,0
10186020,17:23:00,17:23:00,599,66,,,,33157.13,
10186020,17:24:37,17:24:37,664,67,,,,33720.28,0
10186020,17:25:41,17:25:41,665,68,,,,34119.55,0
10186020,17:26:19,17:26:19,666,69,,,,34321.74,0
10186020,17:27:42,17:27:42,667,70,,,,34675.98,0
10186020,17:28:28,17:28:28,668,71,,,,34895.94,0
10186020,17:29:30,17:29:30,669,72,,,,35230.55,0
10186020,17:30:00,17:30:00,9547,73,,,,35410.53,
10186020,17:31:50,17:31:50,2696,74,,,,35847.12,0
10186020,17:32:38,17:32:38,9539,75,,,,36110.23,0
10186020,17:33:20,17:33:20,2698,76,,,,36359.92,0
10186020,17:35:31,17:35:31,9545,77,,,,36947.29,0
10186020,17:37:13,17:37:13,8616,78,,,,37420.42,0
10186020,17:39:00,17:39:00,8617,79,,,,37917.25,0
10186020,17:40:36,17:40:36,7959,80,,,,38280.27,0
10186020,17:41:24,17:41:24,7960,81,,,,38487.28,0
10186020,17:43:00,17:43:00,7961,82,,,,38984.22,
10186020,17:43:17,17:43:17,7962,83,,,,39121.01,0
10186020,17:43:53,17:43:53,7963,84,,,,39435.72,0
10186020,17:44:38,17:44:38,2819,85,,,,39652.57,0
10186020,17:45:22,17:45:22,2820,86,,,,39911.27,0
10186020,17:45:40,17:45:40,6510,87,,,,40005.92,0
10186020,17:46:11,17:46:11,7964,88,,,,40196.57,0
10186020,17:46:43,17:46:43,2712,89,,,,40363.86,0
10186020,17:47:16,17:47:16,2715,90,,,,40577.42,0
10186020,17:48:03,17:48:03,2716,91,,,,40844.6,0
10186020,17:48:41,17:48:41,2717,92,,,,41084.34,0
10186020,17:49:19,17:49:19,2718,93,,,,41310.48,0
10186020,17:50:28,17:50:28,603,94,,,,41728.87,0
10186020,17:53:00,17:53:00,9546,95,,1,,42688.65,
10186030,16:09:00,16:09:00,10697,1,,,1,0,
10186030,16:11:35,16:11:35,9767,2,,,,1199.92,0
10186030,16:12:30,16:12:30,9765,3,,,,1576.6,0
10186030,16:13:17,16:13:17,9763,4,,,,1887.12,0
10186030,16:14:15,16:14:15,10568,5,,,,2239.27,0
10186030,16:15:30,16:15:30,3276,6,,,,2752.71,0
10186030,16:16:34,16:16:34,3277,7,,,,3180.65,0
10186030,16:17:49,16:17:49,9625,8,,,,3704.56,0
10186030,16:20:23,16:20:23,8537,9,,,,4675.09,0
10186030,16:21:32,16:21:32,9023,10,,,,5064.8,0
10186030,16:24:00,16:24:00,6971,11,,,,5964.54,
10186030,16:26:05,16:26:05,8598,12,,,,6801.41,0
10186030,16:28:08,16:28:08,8250,13,,,,7547.59,0
10186030,16:29:24,16:29:24,3105,14,,,,7985.91,0
10186030,16:30:26,16:30:26,7834,15,,,,8264.8,0
10186030,16:31:13,16:31:13,9516,16,,,,8491.48,0
10186030,16:32:00,16:32:00,9518,17,,,,8792.63,
10186030,16:33:06,16:33:06,3024,18,,,,9468.96,0
10186030,16:33:24,16:33:24,3025,19,,,,9659.84,0
10186030,16:33:52,16:33:52,3026,20,,,,9938.55,0
10186030,16:34:35,16:34:35,3419,21,,,,10440.12,0
10186030,16:35:19,16:35:19,8078,22,,,,10891.65,0
10186030,16:38:39,16:38:39,7977,23,,,,12946.15,0
10186030,16:39:11,16:39:11,7978,24,,,,13275.97,0
10186030,16:39:24,16:39:24,7979,25,,,,13417.96,0
10186030,16:40:00,16:40:00,10269,26,,,,13751.87,
10186030,16:40:38,16:40:38,10267,27,,,,14116.28,0
10186030,16:41:08,16:41:08,10265,28,,,,14393.08,0
10186030,16:44:13,16:44:13,6226,29,,,,16015.79,0
10186030,16:44:45,16:44:45,6227,30,,,,16381,0
10186030,16:46:22,16:46:22,6228,31,,,,17230.46,0
10186030,16:53:04,16:53:04,5820,32,,,,20831.39,0
10186030,16:53:26,16:53:26,5821,33,,,,21057.94,0
10186030,16:54:00,16:54:00,8919,34,,,,21334.52,
10186030,16:54:53,16:54:53,8918,35,,,,21696.01,0
10186030,16:55:44,16:55:44,5825,36,,,,22045.53,0
10186030,16:56:34,16:56:34,5826,37,,,,22416.31,0
10186030,16:57:22,16:57:22,8055,38,,,,22747.58,0
10186030,16:57:53,16:57:53,8802,39,,,,22961.91,0
10186030,16:59:43,16:59:43,2767,40,,,,23318.09,0
10186030,17:00:19,17:00:19,2923,41,,,,23560.84,0
10186030,17:01:13,17:01:13,2791,42,,,,23889.67,0
10186030,17:01:46,17:01:46,2792,43,,,,24156.65,0
10186030,17:02:12,17:02:12,2793,44,,,,24338.43,0
10186030,17:02:37,17:02:37,2924,45,,,,24492.13,0
10186030,17:03:18,17:03:18,2925,46,,,,24866.85,0
10186030,17:05:00,17:05:00,1129,47,,,,25692.08,
10186030,17:07:17,17:07:17,9790,48,,,,26576.61,0
10186030,17:08:49,17:08:49,4593,49,,,,27070.12,0
10186030,17:10:25,17:10:25,2928,50,,,,27592.68,0
10186030,17:12:00,17:12:00,2691,51,,,,28061.28,
10186030,17:13:20,17:13:20,658,52,,,,28781.68,0
10186030,17:13:47,17:13:47,2692,53,,,,28968.06,0
10186030,17:14:18,17:14:18,2693,54,,,,29246.77,0
10186030,17:15:16,17:15:16,659,55,,,,29684.04,0
10186030,17:15:48,17:15:48,660,56,,,,29981.26,0
10186030,17:16:24,17:16:24,2694,57,,,,30308.89,0
10186030,17:16:47,17:16:47,2695,58,,,,30496.49,0
10186030,17:17:26,17:17:26,661,59,,,,30766.47,0
10186030,17:17:54,17:17:54,662,60,,,,30990.05,0
10186030,17:18:33,17:18:33,663,61,,,,31276.76,0
10186030,17:19:39,17:19:39,5144,62,,,,31653.6,0
10186030,17:20:32,17:20:32,6998,63,,,,32128.65,0
10186030,17:21:37,17:21:37,597,64,,,,32524.88,0
10186030,17:22:08,17:22:08,598,65,,,,32735.22,0
10186030,17:23:00,17:23:00,599,66,,,,33157.13,
10186030,17:24:37,17:24:37,664,67,,,,33720.28,0
10186030,17:25:41,17:25:41,665,68,,,,34119.55,0
10186030,17:26:19,17:26:19,666,69,,,,34321.74,0
10186030,17:27:42,17:27:42,667,70,,,,34675.98,0
10186030,17:28:28,17:28:28,668,71,,,,34895.94,0
10186030,17:29:30,17:29:30,669,72,,,,35230.55,0
10186030,17:30:00,17:30:00,9547,73,,,,35410.53,
10186030,17:31:50,17:31:50,2696,74,,,,35847.12,0
10186030,17:32:38,17:32:38,9539,75,,,,36110.23,0
10186030,17:33:20,17:33:20,2698,76,,,,36359.92,0
10186030,17:35:31,17:35:31,9545,77,,,,36947.29,0
10186030,17:37:13,17:37:13,8616,78,,,,37420.42,0
10186030,17:39:00,17:39:00,8617,79,,,,37917.25,0
10186030,17:40:36,17:40:36,7959,80,,,,38280.27,0
10186030,17:41:24,17:41:24,7960,81,,,,38487.28,0
10186030,17:43:00,17:43:00,7961,82,,,,38984.22,
10186030,17:43:17,17:43:17,7962,83,,,,39121.01,0
10186030,17:43:53,17:43:53,7963,84,,,,39435.72,0
10186030,17:44:38,17:44:38,2819,85,,,,39652.57,0
10186030,17:45:22,17:45:22,2820,86,,,,39911.27,0
10186030,17:45:40,17:45:40,6510,87,,,,40005.92,0
10186030,17:46:11,17:46:11,7964,88,,,,40196.57,0
10186030,17:46:43,17:46:43,2712,89,,,,40363.86,0
10186030,17:47:16,17:47:16,2715,90,,,,40577.42,0
10186030,17:48:03,17:48:03,2716,91,,,,40844.6,0
10186030,17:48:41,17:48:41,2717,92,,,,41084.34,0
10186030,17:49:19,17:49:19,2718,93,,,,41310.48,0
10186030,17:50:28,17:50:28,603,94,,,,41728.87,0
10186030,17:53:00,17:53:00,9546,95,,1,,42688.65,
10186040,16:09:00,16:09:00,10697,1,,,1,0,
10186040,16:11:35,16:11:35,9767,2,,,,1199.92,0
10186040,16:12:30,16:12:30,9765,3,,,,1576.6,0
10186040,16:13:17,16:13:17,9763,4,,,,1887.12,0
10186040,16:14:15,16:14:15,10568,5,,,,2239.27,0
10186040,16:15:30,16:15:30,3276,6,,,,2752.71,0
10186040,16:16:34,16:16:34,3277,7,,,,3180.65,0
10186040,16:17:49,16:17:49,9625,8,,,,3704.56,0
10186040,16:20:23,16:20:23,8537,9,,,,4675.09,0
10186040,16:21:32,16:21:32,9023,10,,,,5064.8,0
10186040,16:24:00,16:24:00,6971,11,,,,5964.54,
10186040,16:26:05,16:26:05,8598,12,,,,6801.41,0
10186040,16:28:08,16:28:08,8250,13,,,,7547.59,0
10186040,16:29:24,16:29:24,3105,14,,,,7985.91,0
10186040,16:30:26,16:30:26,7834,15,,,,8264.8,0
10186040,16:31:13,16:31:13,9516,16,,,,8491.48,0
10186040,16:32:00,16:32:00,9518,17,,,,8792.63,
10186040,16:33:06,16:33:06,3024,18,,,,9468.96,0
10186040,16:33:24,16:33:24,3025,19,,,,9659.84,0
10186040,16:33:52,16:33:52,3026,20,,,,9938.55,0
10186040,16:34:35,16:34:35,3419,21,,,,10440.12,0
10186040,16:35:19,16:35:19,8078,22,,,,10891.65,0
10186040,16:38:39,16:38:39,7977,23,,,,12946.15,0
10186040,16:39:11,16:39:11,7978,24,,,,13275.97,0
10186040,16:39:24,16:39:24,7979,25,,,,13417.96,0
10186040,16:40:00,16:40:00,10269,26,,,,13751.87,
10186040,16:40:38,16:40:38,10267,27,,,,14116.28,0
10186040,16:41:08,16:41:08,10265,28,,,,14393.08,0
10186040,16:44:13,16:44:13,6226,29,,,,16015.79,0
10186040,16:44:45,16:44:45,6227,30,,,,16381,0
10186040,16:46:22,16:46:22,6228,31,,,,17230.46,0
10186040,16:53:04,16:53:04,5820,32,,,,20831.39,0
10186040,16:53:26,16:53:26,5821,33,,,,21057.94,0
10186040,16:54:00,16:54:00,8919,34,,,,21334.52,
10186040,16:54:53,16:54:53,8918,35,,,,21696.01,0
10186040,16:55:44,16:55:44,5825,36,,,,22045.53,0
10186040,16:56:34,16:56:34,5826,37,,,,22416.31,0
10186040,16:57:22,16:57:22,8055,38,,,,22747.58,0
10186040,16:57:53,16:57:53,8802,39,,,,22961.91,0
10186040,16:59:43,16:59:43,2767,40,,,,23318.09,0
10186040,17:00:19,17:00:19,2923,41,,,,23560.84,0
10186040,17:01:13,17:01:13,2791,42,,,,23889.67,0
10186040,17:01:46,17:01:46,2792,43,,,,24156.65,0
10186040,17:02:12,17:02:12,2793,44,,,,24338.43,0
10186040,17:02:37,17:02:37,2924,45,,,,24492.13,0
10186040,17:03:18,17:03:18,2925,46,,,,24866.85,0
10186040,17:05:00,17:05:00,1129,47,,,,25692.08,
10186040,17:07:17,17:07:17,9790,48,,,,26576.61,0
10186040,17:08:49,17:08:49,4593,49,,,,27070.12,0
10186040,17:10:25,17:10:25,2928,50,,,,27592.68,0
10186040,17:12:00,17:12:00,2691,51,,,,28061.28,
10186040,17:13:20,17:13:20,658,52,,,,28781.68,0
10186040,17:13:47,17:13:47,2692,53,,,,28968.06,0
10186040,17:14:18,17:14:18,2693,54,,,,29246.77,0
10186040,17:15:16,17:15:16,659,55,,,,29684.04,0
10186040,17:15:48,17:15:48,660,56,,,,29981.26,0
10186040,17:16:24,17:16:24,2694,57,,,,30308.89,0
10186040,17:16:47,17:16:47,2695,58,,,,30496.49,0
10186040,17:17:26,17:17:26,661,59,,,,30766.47,0
10186040,17:17:54,17:17:54,662,60,,,,30990.05,0
10186040,17:18:33,17:18:33,663,61,,,,31276.76,0
10186040,17:19:39,17:19:39,5144,62,,,,31653.6,0
10186040,17:20:32,17:20:32,6998,63,,,,32128.65,0
10186040,17:21:37,17:21:37,597,64,,,,32524.88,0
10186040,17:22:08,17:22:08,598,65,,,,32735.22,0
10186040,17:23:00,17:23:00,599,66,,,,33157.13,
10186040,17:24:37,17:24:37,664,67,,,,33720.28,0
10186040,17:25:41,17:25:41,665,68,,,,34119.55,0
10186040,17:26:19,17:26:19,666,69,,,,34321.74,0
10186040,17:27:42,17:27:42,667,70,,,,34675.98,0
10186040,17:28:28,17:28:28,668,71,,,,34895.94,0
10186040,17:29:30,17:29:30,669,72,,,,35230.55,0
10186040,17:30:00,17:30:00,9547,73,,,,35410.53,
10186040,17:31:50,17:31:50,2696,74,,,,35847.12,0
10186040,17:32:38,17:32:38,9539,75,,,,36110.23,0
10186040,17:33:20,17:33:20,2698,76,,,,36359.92,0
10186040,17:35:31,17:35:31,9545,77,,,,36947.29,0
10186040,17:37:13,17:37:13,8616,78,,,,37420.42,0
10186040,17:39:00,17:39:00,8617,79,,,,37917.25,0
10186040,17:40:36,17:40:36,7959,80,,,,38280.27,0
10186040,17:41:24,17:41:24,7960,81,,,,38487.28,0
10186040,17:43:00,17:43:00,7961,82,,,,38984.22,
10186040,17:43:17,17:43:17,7962,83,,,,39121.01,0
10186040,17:43:53,17:43:53,7963,84,,,,39435.72,0
10186040,17:44:38,17:44:38,2819,85,,,,39652.57,0
10186040,17:45:22,17:45:22,2820,86,,,,39911.27,0
10186040,17:45:40,17:45:40,6510,87,,,,40005.92,0
10186040,17:46:11,17:46:11,7964,88,,,,40196.57,0
10186040,17:46:43,17:46:43,2712,89,,,,40363.86,0
10186040,17:47:16,17:47:16,2715,90,,,,40577.42,0
10186040,17:48:03,17:48:03,2716,91,,,,40844.6,0
10186040,17:48:41,17:48:41,2717,92,,,,41084.34,0
10186040,17:49:19,17:49:19,2718,93,,,,41310.48,0
10186040,17:50:28,17:50:28,603,94,,,,41728.87,0
10186040,17:53:00,17:53:00,9546,95,,1,,42688.65,
10186050,16:09:00,16:09:00,10697,1,,,1,0,
10186050,16:11:35,16:11:35,9767,2,,,,1199.92,0
10186050,16:12:30,16:12:30,9765,3,,,,1576.6,0
10186050,16:13:17,16:13:17,9763,4,,,,1887.12,0
10186050,16:14:15,16:14:15,10568,5,,,,2239.27,0
10186050,16:15:30,16:15:30,3276,6,,,,2752.71,0
10186050,16:16:34,16:16:34,3277,7,,,,3180.65,0
10186050,16:17:49,16:17:49,9625,8,,,,3704.56,0
10186050,16:20:23,16:20:23,8537,9,,,,4675.09,0
10186050,16:21:32,16:21:32,9023,10,,,,5064.8,0
10186050,16:24:00,16:24:00,6971,11,,,,5964.54,
10186050,16:26:05,16:26:05,8598,12,,,,6801.41,0
10186050,16:28:08,16:28:08,8250,13,,,,7547.59,0
10186050,16:29:24,16:29:24,3105,14,,,,7985.91,0
10186050,16:30:26,16:30:26,7834,15,,,,8264.8,0
10186050,16:31:13,16:31:13,9516,16,,,,8491.48,0
10186050,16:32:00,16:32:00,9518,17,,,,8792.63,
10186050,16:33:06,16:33:06,3024,18,,,,9468.96,0
10186050,16:33:24,16:33:24,3025,19,,,,9659.84,0
10186050,16:33:52,16:33:52,3026,20,,,,9938.55,0
10186050,16:34:35,16:34:35,3419,21,,,,10440.12,0
10186050,16:35:19,16:35:19,8078,22,,,,10891.65,0
10186050,16:38:39,16:38:39,7977,23,,,,12946.15,0
10186050,16:39:11,16:39:11,7978,24,,,,13275.97,0
10186050,16:39:24,16:39:24,7979,25,,,,13417.96,0
10186050,16:40:00,16:40:00,10269,26,,,,13751.87,
10186050,16:40:38,16:40:38,10267,27,,,,14116.28,0
10186050,16:41:08,16:41:08,10265,28,,,,14393.08,0
10186050,16:44:13,16:44:13,6226,29,,,,16015.79,0
10186050,16:44:45,16:44:45,6227,30,,,,16381,0
10186050,16:46:22,16:46:22,6228,31,,,,17230.46,0
10186050,16:53:04,16:53:04,5820,32,,,,20831.39,0
10186050,16:53:26,16:53:26,5821,33,,,,21057.94,0
10186050,16:54:00,16:54:00,8919,34,,,,21334.52,
10186050,16:54:53,16:54:53,8918,35,,,,21696.01,0
10186050,16:55:44,16:55:44,5825,36,,,,22045.53,0
10186050,16:56:34,16:56:34,5826,37,,,,22416.31,0
10186050,16:57:22,16:57:22,8055,38,,,,22747.58,0
10186050,16:57:53,16:57:53,8802,39,,,,22961.91,0
10186050,16:59:43,16:59:43,2767,40,,,,23318.09,0
10186050,17:00:19,17:00:19,2923,41,,,,23560.84,0
10186050,17:01:13,17:01:13,2791,42,,,,23889.67,0
10186050,17:01:46,17:01:46,2792,43,,,,24156.65,0
10186050,17:02:12,17:02:12,2793,44,,,,24338.43,0
10186050,17:02:37,17:02:37,2924,45,,,,24492.13,0
10186050,17:03:18,17:03:18,2925,46,,,,24866.85,0
10186050,17:05:00,17:05:00,1129,47,,,,25692.08,
10186050,17:07:17,17:07:17,9790,48,,,,26576.61,0
10186050,17:08:49,17:08:49,4593,49,,,,27070.12,0
10186050,17:10:25,17:10:25,2928,50,,,,27592.68,0
10186050,17:12:00,17:12:00,2691,51,,,,28061.28,
10186050,17:13:20,17:13:20,658,52,,,,28781.68,0
10186050,17:13:47,17:13:47,2692,53,,,,28968.06,0
10186050,17:14:18,17:14:18,2693,54,,,,29246.77,0
10186050,17:15:16,17:15:16,659,55,,,,29684.04,0
10186050,17:15:48,17:15:48,660,56,,,,29981.26,0
10186050,17:16:24,17:16:24,2694,57,,,,30308.89,0
10186050,17:16:47,17:16:47,2695,58,,,,30496.49,0
10186050,17:17:26,17:17:26,661,59,,,,30766.47,0
10186050,17:17:54,17:17:54,662,60,,,,30990.05,0
10186050,17:18:33,17:18:33,663,61,,,,31276.76,0
10186050,17:19:39,17:19:39,5144,62,,,,31653.6,0
10186050,17:20:32,17:20:32,6998,63,,,,32128.65,0
10186050,17:21:37,17:21:37,597,64,,,,32524.88,0
10186050,17:22:08,17:22:08,598,65,,,,32735.22,0
10186050,17:23:00,17:23:00,599,66,,,,33157.13,
10186050,17:24:37,17:24:37,664,67,,,,33720.28,0
10186050,17:25:41,17:25:41,665,68,,,,34119.55,0
10186050,17:26:19,17:26:19,666,69,,,,34321.74,0
10186050,17:27:42,17:27:42,667,70,,,,34675.98,0
10186050,17:28:28,17:28:28,668,71,,,,34895.94,0
10186050,17:29:30,17:29:30,669,72,,,,35230.55,0
10186050,17:30:00,17:30:00,9547,73,,,,35410.53,
10186050,17:31:50,17:31:50,2696,74,,,,35847.12,0
10186050,17:32:38,17:32:38,9539,75,,,,36110.23,0
10186050,17:33:20,17:33:20,2698,76,,,,36359.92,0
10186050,17:35:31,17:35:31,9545,77,,,,36947.29,0
10186050,17:37:13,17:37:13,8616,78,,,,37420.42,0
10186050,17:39:00,17:39:00,8617,79,,,,37917.25,0
10186050,17:40:36,17:40:36,7959,80,,,,38280.27,0
10186050,17:41:24,17:41:24,7960,81,,,,38487.28,0
10186050,17:43:00,17:43:00,7961,82,,,,38984.22,
10186050,17:43:17,17:43:17,7962,83,,,,39121.01,0
10186050,17:43:53,17:43:53,7963,84,,,,39435.72,0
10186050,17:44:38,17:44:38,2819,85,,,,39652.57,0
10186050,17:45:22,17:45:22,2820,86,,,,39911.27,0
10186050,17:45:40,17:45:40,6510,87,,,,40005.92,0
10186050,17:46:11,17:46:11,7964,88,,,,40196.57,0
10186050,17:46:43,17:46:43,2712,89,,,,40363.86,0
10186050,17:47:16,17:47:16,2715,90,,,,40577.42,0
10186050,17:48:03,17:48:03,2716,91,,,,40844.6,0
10186050,17:48:41,17:48:41,2717,92,,,,41084.34,0
10186050,17:49:19,17:49:19,2718,93,,,,41310.48,0
10186050,17:50:28,17:50:28,603,94,,,,41728.87,0
10186050,17:53:00,17:53:00,9546,95,,1,,42688.65,
10186060,16:09:00,16:09:00,10697,1,,,1,0,
10186060,16:11:35,16:11:35,9767,2,,,,1199.92,0
10186060,16:12:30,16:12:30,9765,3,,,,1576.6,0
10186060,16:13:17,16:13:17,9763,4,,,,1887.12,0
10186060,16:14:15,16:14:15,10568,5,,,,2239.27,0
10186060,16:15:30,16:15:30,3276,6,,,,2752.71,0
10186060,16:16:34,16:16:34,3277,7,,,,3180.65,0
10186060,16:17:49,16:17:49,9625,8,,,,3704.56,0
10186060,16:20:23,16:20:23,8537,9,,,,4675.09,0
10186060,16:21:32,16:21:32,9023,10,,,,5064.8,0
10186060,16:24:00,16:24:00,6971,11,,,,5964.54,
10186060,16:26:05,16:26:05,8598,12,,,,6801.41,0
10186060,16:28:08,16:28:08,8250,13,,,,7547.59,0
10186060,16:29:24,16:29:24,3105,14,,,,7985.91,0
10186060,16:30:26,16:30:26,7834,15,,,,8264.8,0
10186060,16:31:13,16:31:13,9516,16,,,,8491.48,0
10186060,16:32:00,16:32:00,9518,17,,,,8792.63,
10186060,16:33:06,16:33:06,3024,18,,,,9468.96,0
10186060,16:33:24,16:33:24,3025,19,,,,9659.84,0
10186060,16:33:52,16:33:52,3026,20,,,,9938.55,0
10186060,16:34:35,16:34:35,3419,21,,,,10440.12,0
10186060,16:35:19,16:35:19,8078,22,,,,10891.65,0
10186060,16:38:39,16:38:39,7977,23,,,,12946.15,0
10186060,16:39:11,16:39:11,7978,24,,,,13275.97,0
10186060,16:39:24,16:39:24,7979,25,,,,13417.96,0
10186060,16:40:00,16:40:00,10269,26,,,,13751.87,
10186060,16:40:38,16:40:38,10267,27,,,,14116.28,0
10186060,16:41:08,16:41:08,10265,28,,,,14393.08,0
10186060,16:44:13,16:44:13,6226,29,,,,16015.79,0
10186060,16:44:45,16:44:45,6227,30,,,,16381,0
10186060,16:46:22,16:46:22,6228,31,,,,17230.46,0
10186060,16:53:04,16:53:04,5820,32,,,,20831.39,0
10186060,16:53:26,16:53:26,5821,33,,,,21057.94,0
10186060,16:54:00,16:54:00,8919,34,,,,21334.52,
10186060,16:54:53,16:54:53,8918,35,,,,21696.01,0
10186060,16:55:44,16:55:44,5825,36,,,,22045.53,0
10186060,16:56:34,16:56:34,5826,37,,,,22416.31,0
10186060,16:57:22,16:57:22,8055,38,,,,22747.58,0
10186060,16:57:53,16:57:53,8802,39,,,,22961.91,0
10186060,16:59:43,16:59:43,2767,40,,,,23318.09,0
10186060,17:00:19,17:00:19,2923,41,,,,23560.84,0
10186060,17:01:13,17:01:13,2791,42,,,,23889.67,0
10186060,17:01:46,17:01:46,2792,43,,,,24156.65,0
10186060,17:02:12,17:02:12,2793,44,,,,24338.43,0
10186060,17:02:37,17:02:37,2924,45,,,,24492.13,0
10186060,17:03:18,17:03:18,2925,46,,,,24866.85,0
10186060,17:05:00,17:05:00,1129,47,,,,25692.08,
10186060,17:07:17,17:07:17,9790,48,,,,26576.61,0
10186060,17:08:49,17:08:49,4593,49,,,,27070.12,0
10186060,17:10:25,17:10:25,2928,50,,,,27592.68,0
10186060,17:12:00,17:12:00,2691,51,,,,28061.28,
10186060,17:13:20,17:13:20,658,52,,,,28781.68,0
10186060,17:13:47,17:13:47,2692,53,,,,28968.06,0
10186060,17:14:18,17:14:18,2693,54,,,,29246.77,0
10186060,17:15:16,17:15:16,659,55,,,,29684.04,0
10186060,17:15:48,17:15:48,660,56,,,,29981.26,0
10186060,17:16:24,17:16:24,2694,57,,,,30308.89,0
10186060,17:16:47,17:16:47,2695,58,,,,30496.49,0
10186060,17:17:26,17:17:26,661,59,,,,30766.47,0
10186060,17:17:54,17:17:54,662,60,,,,30990.05,0
10186060,17:18:33,17:18:33,663,61,,,,31276.76,0
10186060,17:19:39,17:19:39,5144,62,,,,31653.6,0
10186060,17:20:32,17:20:32,6998,63,,,,32128.65,0
10186060,17:21:37,17:21:37,597,64,,,,32524.88,0
10186060,17:22:08,17:22:08,598,65,,,,32735.22,0
10186060,17:23:00,17:23:00,599,66,,,,33157.13,
10186060,17:24:37,17:24:37,664,67,,,,33720.28,0
10186060,17:25:41,17:25:41,665,68,,,,34119.55,0
10186060,17:26:19,17:26:19,666,69,,,,34321.74,0
10186060,17:27:42,17:27:42,667,70,,,,34675.98,0
10186060,17:28:28,17:28:28,668,71,,,,34895.94,0
10186060,17:29:30,17:29:30,669,72,,,,35230.55,0
10186060,17:30:00,17:30:00,9547,73,,,,35410.53,
10186060,17:31:50,17:31:50,2696,74,,,,35847.12,0
10186060,17:32:38,17:32:38,9539,75,,,,36110.23,0
10186060,17:33:20,17:33:20,2698,76,,,,36359.92,0
10186060,17:35:31,17:35:31,9545,77,,,,36947.29,0
10186060,17:37:13,17:37:13,8616,78,,,,37420.42,0
10186060,17:39:00,17:39:00,8617,79,,,,37917.25,0
10186060,17:40:36,17:40:36,7959,80,,,,38280.27,0
10186060,17:41:24,17:41:24,7960,81,,,,38487.28,0
10186060,17:43:00,17:43:00,7961,82,,,,38984.22,
10186060,17:43:17,17:43:17,7962,83,,,,39121.01,0
10186060,17:43:53,17:43:53,7963,84,,,,39435.72,0
10186060,17:44:38,17:44:38,2819,85,,,,39652.57,0
10186060,17:45:22,17:45:22,2820,86,,,,39911.27,0
10186060,17:45:40,17:45:40,6510,87,,,,40005.92,0
10186060,17:46:11,17:46:11,7964,88,,,,40196.57,0
10186060,17:46:43,17:46:43,2712,89,,,,40363.86,0
10186060,17:47:16,17:47:16,2715,90,,,,40577.42,0
10186060,17:48:03,17:48:03,2716,91,,,,40844.6,0
10186060,17:48:41,17:48:41,2717,92,,,,41084.34,0
10186060,17:49:19,17:49:19,2718,93,,,,41310.48,0
10186060,17:50:28,17:50:28,603,94,,,,41728.87,0
10186060,17:53:00,17:53:00,9546,95,,1,,42688.65,
10562020,18:41:00,18:41:00,10697,1,,,1,0,
10562020,18:43:14,18:43:14,9767,2,,,,1199.92,0
10562020,18:44:02,18:44:02,9765,3,,,,1576.6,0
10562020,18:44:43,18:44:43,9763,4,,,,1887.12,0
10562020,18:45:33,18:45:33,10568,5,,,,2239.27,0
10562020,18:46:38,18:46:38,3276,6,,,,2752.71,0
10562020,18:47:33,18:47:33,3277,7,,,,3180.65,0
10562020,18:48:39,18:48:39,9625,8,,,,3704.56,0
10562020,18:50:52,18:50:52,8537,9,,,,4675.09,0
10562020,18:51:52,18:51:52,9023,10,,,,5064.8,0
10562020,18:54:00,18:54:00,6971,11,,,,5964.54,
10562020,18:55:49,18:55:49,8598,12,,,,6801.41,0
10562020,18:57:37,18:57:37,8250,13,,,,7547.59,0
10562020,18:58:44,18:58:44,3105,14,,,,7985.91,0
10562020,18:59:38,18:59:38,7834,15,,,,8264.8,0
10562020,19:00:19,19:00:19,9516,16,,,,8491.48,0
10562020,19:01:00,19:01:00,9518,17,,,,8792.63,
10562020,19:01:49,19:01:49,3024,18,,,,9468.96,0
10562020,19:02:03,19:02:03,3025,19,,,,9659.84,0
10562020,19:02:24,19:02:24,3026,20,,,,9938.55,0
10562020,19:02:56,19:02:56,3419,21,,,,10440.12,0
10562020,19:03:29,19:03:29,8078,22,,,,10891.65,0
10562020,19:05:59,19:05:59,7977,23,,,,12946.15,0
10562020,19:06:23,19:06:23,7978,24,,,,13275.97,0
10562020,19:06:33,19:06:33,7979,25,,,,13417.96,0
10562020,19:07:00,19:07:00,10269,26,,,,13751.87,
10562020,19:07:36,19:07:36,10267,27,,,,14116.28,0
10562020,19:08:03,19:08:03,10265,28,,,,14393.08,0
10562020,19:10:55,19:10:55,6226,29,,,,16015.79,0
10562020,19:11:25,19:11:25,6227,30,,,,16381,0
10562020,19:12:55,19:12:55,6228,31,,,,17230.46,0
10562020,19:19:08,19:19:08,5820,32,,,,20831.39,0
10562020,19:19:28,19:19:28,5821,33,,,,21057.94,0
10562020,19:20:00,19:20:00,8919,34,,,,21334.52,
10562020,19:20:49,19:20:49,8918,35,,,,21696.01,0
10562020,19:21:34,19:21:34,5825,36,,,,22045.53,0
10562020,19:22:20,19:22:20,5826,37,,,,22416.31,0
10562020,19:23:03,19:23:03,8055,38,,,,22747.58,0
10562020,19:23:32,19:23:32,8802,39,,,,22961.91,0
10562020,19:25:11,19:25:11,2767,40,,,,23318.09,0
10562020,19:25:45,19:25:45,2923,41,,,,23560.84,0
10562020,19:26:34,19:26:34,2791,42,,,,23889.67,0
10562020,19:27:04,19:27:04,2792,43,,,,24156.65,0
10562020,19:27:28,19:27:28,2793,44,,,,24338.43,0
10562020,19:27:50,19:27:50,2924,45,,,,24492.13,0
10562020,19:28:28,19:28:28,2925,46,,,,24866.85,0
10562020,19:30:00,19:30:00,1129,47,,,,25692.08,
10562020,19:31:57,19:31:57,9790,48,,,,26576.61,0
10562020,19:33:16,19:33:16,4593,49,,,,27070.12,0
10562020,19:34:39,19:34:39,2928,50,,,,27592.68,0
10562020,19:36:00,19:36:00,2691,51,,,,28061.28,
10562020,19:37:13,19:37:13,658,52,,,,28781.68,0
10562020,19:37:37,19:37:37,2692,53,,,,28968.06,0
10562020,19:38:05,19:38:05,2693,54,,,,29246.77,0
10562020,19:38:58,19:38:58,659,55,,,,29684.04,0
10562020,19:39:28,19:39:28,660,56,,,,29981.26,0
10562020,19:40:00,19:40:00,2694,57,,,,30308.89,0
10562020,19:40:21,19:40:21,2695,58,,,,30496.49,0
10562020,19:40:57,19:40:57,661,59,,,,30766.47,0
10562020,19:41:22,19:41:22,662,60,,,,30990.05,0
10562020,19:41:58,19:41:58,663,61,,,,31276.76,0
10562020,19:42:57,19:42:57,5144,62,,,,31653.6,0
10562020,19:43:45,19:43:45,6998,63,,,,32128.65,0
10562020,19:44:45,19:44:45,597,64,,,,32524.88,0
10562020,19:45:13,19:45:13,598,65,,,,32735.22,0
10562020,19:46:00,19:46:00,599,66,,,,33157.13,
10562020,19:47:23,19:47:23,664,67,,,,33720.28,0
10562020,19:48:18,19:48:18,665,68,,,,34119.55,0
10562020,19:48:50,19:48:50,666,69,,,,34321.74,0
10562020,19:50:01,19:50:01,667,70,,,,34675.98,0
10562020,19:50:41,19:50:41,668,71,,,,34895.94,0
10562020,19:51:34,19:51:34,669,72,,,,35230.55,0
10562020,19:52:00,19:52:00,9547,73,,,,35410.53,
10562020,19:53:42,19:53:42,2696,74,,,,35847.12,0
10562020,19:54:26,19:54:26,9539,75,,,,36110.23,0
10562020,19:55:04,19:55:04,2698,76,,,,36359.92,0
10562020,19:57:06,19:57:06,9545,77,,,,36947.29,0
10562020,19:58:40,19:58:40,8616,78,,,,37420.42,0
10562020,20:00:19,20:00:19,8617,79,,,,37917.25,0
10562020,20:01:47,20:01:47,7959,80,,,,38280.27,0
10562020,20:02:31,20:02:31,7960,81,,,,38487.28,0
10562020,20:04:00,20:04:00,7961,82,,,,38984.22,
10562020,20:04:16,20:04:16,7962,83,,,,39121.01,0
10562020,20:04:48,20:04:48,7963,84,,,,39435.72,0
10562020,20:05:28,20:05:28,2819,85,,,,39652.57,0
10562020,20:06:08,20:06:08,2820,86,,,,39911.27,0
10562020,20:06:24,20:06:24,6510,87,,,,40005.92,0
10562020,20:06:52,20:06:52,7964,88,,,,40196.57,0
10562020,20:07:20,20:07:20,2712,89,,,,40363.86,0
10562020,20:07:50,20:07:50,2715,90,,,,40577.42,0
10562020,20:08:33,20:08:33,2716,91,,,,40844.6,0
10562020,20:09:07,20:09:07,2717,92,,,,41084.34,0
10562020,20:09:41,20:09:41,2718,93,,,,41310.48,0
10562020,20:10:43,20:10:43,603,94,,,,41728.87,0
10562020,20:13:00,20:13:00,9546,95,,1,,42688.65,
10562030,18:41:00,18:41:00,10697,1,,,1,0,
10562030,18:43:14,18:43:14,9767,2,,,,1199.92,0
10562030,18:44:02,18:44:02,9765,3,,,,1576.6,0
10562030,18:44:43,18:44:43,9763,4,,,,1887.12,0
10562030,18:45:33,18:45:33,10568,5,,,,2239.27,0
10562030,18:46:38,18:46:38,3276,6,,,,2752.71,0
10562030,18:47:33,18:47:33,3277,7,,,,3180.65,0
10562030,18:48:39,18:48:39,9625,8,,,,3704.56,0
10562030,18:50:52,18:50:52,8537,9,,,,4675.09,0
10562030,18:51:52,18:51:52,9023,10,,,,5064.8,0
10562030,18:54:00,18:54:00,6971,11,,,,5964.54,
10562030,18:55:49,18:55:49,8598,12,,,,6801.41,0
10562030,18:57:37,18:57:37,8250,13,,,,7547.59,0
10562030,18:58:44,18:58:44,3105,14,,,,7985.91,0
10562030,18:59:38,18:59:38,7834,15,,,,8264.8,0
10562030,19:00:19,19:00:19,9516,16,,,,8491.48,0
10562030,19:01:00,19:01:00,9518,17,,,,8792.63,
10562030,19:01:49,19:01:49,3024,18,,,,9468.96,0
10562030,19:02:03,19:02:03,3025,19,,,,9659.84,0
10562030,19:02:24,19:02:24,3026,20,,,,9938.55,0
10562030,19:02:56,19:02:56,3419,21,,,,10440.12,0
10562030,19:03:29,19:03:29,8078,22,,,,10891.65,0
10562030,19:05:59,19:05:59,7977,23,,,,12946.15,0
10562030,19:06:23,19:06:23,7978,24,,,,13275.97,0
10562030,19:06:33,19:06:33,7979,25,,,,13417.96,0
10562030,19:07:00,19:07:00,10269,26,,,,13751.87,
10562030,19:07:36,19:07:36,10267,27,,,,14116.28,0
10562030,19:08:03,19:08:03,10265,28,,,,14393.08,0
10562030,19:10:55,19:10:55,6226,29,,,,16015.79,0
10562030,19:11:25,19:11:25,6227,30,,,,16381,0
10562030,19:12:55,19:12:55,6228,31,,,,17230.46,0
10562030,19:19:08,19:19:08,5820,32,,,,20831.39,0
10562030,19:19:28,19:19:28,5821,33,,,,21057.94,0
10562030,19:20:00,19:20:00,8919,34,,,,21334.52,
10562030,19:20:49,19:20:49,8918,35,,,,21696.01,0
10562030,19:21:34,19:21:34,5825,36,,,,22045.53,0
10562030,19:22:20,19:22:20,5826,37,,,,22416.31,0
10562030,19:23:03,19:23:03,8055,38,,,,22747.58,0
10562030,19:23:32,19:23:32,8802,39,,,,22961.91,0
10562030,19:25:11,19:25:11,2767,40,,,,23318.09,0
10562030,19:25:45,19:25:45,2923,41,,,,23560.84,0
10562030,19:26:34,19:26:34,2791,42,,,,23889.67,0
10562030,19:27:04,19:27:04,2792,43,,,,24156.65,0
10562030,19:27:28,19:27:28,2793,44,,,,24338.43,0
10562030,19:27:50,19:27:50,2924,45,,,,24492.13,0
10562030,19:28:28,19:28:28,2925,46,,,,24866.85,0
10562030,19:30:00,19:30:00,1129,47,,,,25692.08,
10562030,19:31:57,19:31:57,9790,48,,,,26576.61,0
10562030,19:33:16,19:33:16,4593,49,,,,27070.12,0
10562030,19:34:39,19:34:39,2928,50,,,,27592.68,0
10562030,19:36:00,19:36:00,2691,51,,,,28061.28,
10562030,19:37:13,19:37:13,658,52,,,,28781.68,0
10562030,19:37:37,19:37:37,2692,53,,,,28968.06,0
10562030,19:38:05,19:38:05,2693,54,,,,29246.77,0
10562030,19:38:58,19:38:58,659,55,,,,29684.04,0
10562030,19:39:28,19:39:28,660,56,,,,29981.26,0
10562030,19:40:00,19:40:00,2694,57,,,,30308.89,0
10562030,19:40:21,19:40:21,2695,58,,,,30496.49,0
10562030,19:40:57,19:40:57,661,59,,,,30766.47,0
10562030,19:41:22,19:41:22,662,60,,,,30990.05,0
10562030,19:41:58,19:41:58,663,61,,,,31276.76,0
10562030,19:42:57,19:42:57,5144,62,,,,31653.6,0
10562030,19:43:45,19:43:45,6998,63,,,,32128.65,0
10562030,19:44:45,19:44:45,597,64,,,,32524.88,0
10562030,19:45:13,19:45:13,598,65,,,,32735.22,0
10562030,19:46:00,19:46:00,599,66,,,,33157.13,
10562030,19:47:23,19:47:23,664,67,,,,33720.28,0
10562030,19:48:18,19:48:18,665,68,,,,34119.55,0
10562030,19:48:50,19:48:50,666,69,,,,34321.74,0
10562030,19:50:01,19:50:01,667,70,,,,34675.98,0
10562030,19:50:41,19:50:41,668,71,,,,34895.94,0
10562030,19:51:34,19:51:34,669,72,,,,35230.55,0
10562030,19:52:00,19:52:00,9547,73,,,,35410.53,
10562030,19:53:42,19:53:42,2696,74,,,,35847.12,0
10562030,19:54:26,19:54:26,9539,75,,,,36110.23,0
10562030,19:55:04,19:55:04,2698,76,,,,36359.92,0
10562030,19:57:06,19:57:06,9545,77,,,,36947.29,0
10562030,19:58:40,19:58:40,8616,78,,,,37420.42,0
10562030,20:00:19,20:00:19,8617,79,,,,37917.25,0
10562030,20:01:47,20:01:47,7959,80,,,,38280.27,0
10562030,20:02:31,20:02:31,7960,81,,,,38487.28,0
10562030,20:04:00,20:04:00,7961,82,,,,38984.22,
10562030,20:04:16,20:04:16,7962,83,,,,39121.01,0
10562030,20:04:48,20:04:48,7963,84,,,,39435.72,0
10562030,20:05:28,20:05:28,2819,85,,,,39652.57,0
10562030,20:06:08,20:06:08,2820,86,,,,39911.27,0
10562030,20:06:24,20:06:24,6510,87,,,,40005.92,0
10562030,20:06:52,20:06:52,7964,88,,,,40196.57,0
10562030,20:07:20,20:07:20,2712,89,,,,40363.86,0
10562030,20:07:50,20:07:50,2715,90,,,,40577.42,0
10562030,20:08:33,20:08:33,2716,91,,,,40844.6,0
10562030,20:09:07,20:09:07,2717,92,,,,41084.34,0
10562030,20:09:41,20:09:41,2718,93,,,,41310.48,0
10562030,20:10:43,20:10:43,603,94,,,,41728.87,0
10562030,20:13:00,20:13:00,9546,95,,1,,42688.65,
10562040,18:41:00,18:41:00,10697,1,,,1,0,
10562040,18:43:14,18:43:14,9767,2,,,,1199.92,0
10562040,18:44:02,18:44:02,9765,3,,,,1576.6,0
10562040,18:44:43,18:44:43,9763,4,,,,1887.12,0
10562040,18:45:33,18:45:33,10568,5,,,,2239.27,0
10562040,18:46:38,18:46:38,3276,6,,,,2752.71,0
10562040,18:47:33,18:47:33,3277,7,,,,3180.65,0
10562040,18:48:39,18:48:39,9625,8,,,,3704.56,0
10562040,18:50:52,18:50:52,8537,9,,,,4675.09,0
10562040,18:51:52,18:51:52,9023,10,,,,5064.8,0
10562040,18:54:00,18:54:00,6971,11,,,,5964.54,
10562040,18:55:49,18:55:49,8598,12,,,,6801.41,0
10562040,18:57:37,18:57:37,8250,13,,,,7547.59,0
10562040,18:58:44,18:58:44,3105,14,,,,7985.91,0
10562040,18:59:38,18:59:38,7834,15,,,,8264.8,0
10562040,19:00:19,19:00:19,9516,16,,,,8491.48,0
10562040,19:01:00,19:01:00,9518,17,,,,8792.63,
10562040,19:01:49,19:01:49,3024,18,,,,9468.96,0
10562040,19:02:03,19:02:03,3025,19,,,,9659.84,0
10562040,19:02:24,19:02:24,3026,20,,,,9938.55,0
10562040,19:02:56,19:02:56,3419,21,,,,10440.12,0
10562040,19:03:29,19:03:29,8078,22,,,,10891.65,0
10562040,19:05:59,19:05:59,7977,23,,,,12946.15,0
10562040,19:06:23,19:06:23,7978,24,,,,13275.97,0
10562040,19:06:33,19:06:33,7979,25,,,,13417.96,0
10562040,19:07:00,19:07:00,10269,26,,,,13751.87,
10562040,19:07:36,19:07:36,10267,27,,,,14116.28,0
10562040,19:08:03,19:08:03,10265,28,,,,14393.08,0
10562040,19:10:55,19:10:55,6226,29,,,,16015.79,0
10562040,19:11:25,19:11:25,6227,30,,,,16381,0
10562040,19:12:55,19:12:55,6228,31,,,,17230.46,0
10562040,19:19:08,19:19:08,5820,32,,,,20831.39,0
10562040,19:19:28,19:19:28,5821,33,,,,21057.94,0
10562040,19:20:00,19:20:00,8919,34,,,,21334.52,
10562040,19:20:49,19:20:49,8918,35,,,,21696.01,0
10562040,19:21:34,19:21:34,5825,36,,,,22045.53,0
10562040,19:22:20,19:22:20,5826,37,,,,22416.31,0
10562040,19:23:03,19:23:03,8055,38,,,,22747.58,0
10562040,19:23:32,19:23:32,8802,39,,,,22961.91,0
10562040,19:25:11,19:25:11,2767,40,,,,23318.09,0
10562040,19:25:45,19:25:45,2923,41,,,,23560.84,0
10562040,19:26:34,19:26:34,2791,42,,,,23889.67,0
10562040,19:27:04,19:27:04,2792,43,,,,24156.65,0
10562040,19:27:28,19:27:28,2793,44,,,,24338.43,0
10562040,19:27:50,19:27:50,2924,45,,,,24492.13,0
10562040,19:28:28,19:28:28,2925,46,,,,24866.85,0
10562040,19:30:00,19:30:00,1129,47,,,,25692.08,
10562040,19:31:57,19:31:57,9790,48,,,,26576.61,0
10562040,19:33:16,19:33:16,4593,49,,,,27070.12,0
10562040,19:34:39,19:34:39,2928,50,,,,27592.68,0
10562040,19:36:00,19:36:00,2691,51,,,,28061.28,
10562040,19:37:13,19:37:13,658,52,,,,28781.68,0
10562040,19:37:37,19:37:37,2692,53,,,,28968.06,0
10562040,19:38:05,19:38:05,2693,54,,,,29246.77,0
10562040,19:38:58,19:38:58,659,55,,,,29684.04,0
10562040,19:39:28,19:39:28,660,56,,,,29981.26,0
10562040,19:40:00,19:40:00,2694,57,,,,30308.89,0
10562040,19:40:21,19:40:21,2695,58,,,,30496.49,0
10562040,19:40:57,19:40:57,661,59,,,,30766.47,0
10562040,19:41:22,19:41:22,662,60,,,,30990.05,0
10562040,19:41:58,19:41:58,663,61,,,,31276.76,0
10562040,19:42:57,19:42:57,5144,62,,,,31653.6,0
10562040,19:43:45,19:43:45,6998,63,,,,32128.65,0
10562040,19:44:45,19:44:45,597,64,,,,32524.88,0
10562040,19:45:13,19:45:13,598,65,,,,32735.22,0
10562040,19:46:00,19:46:00,599,66,,,,33157.13,
10562040,19:47:23,19:47:23,664,67,,,,33720.28,0
10562040,19:48:18,19:48:18,665,68,,,,34119.55,0
10562040,19:48:50,19:48:50,666,69,,,,34321.74,0
10562040,19:50:01,19:50:01,667,70,,,,34675.98,0
10562040,19:50:41,19:50:41,668,71,,,,34895.94,0
10562040,19:51:34,19:51:34,669,72,,,,35230.55,0
10562040,19:52:00,19:52:00,9547,73,,,,35410.53,
10562040,19:53:42,19:53:42,2696,74,,,,35847.12,0
10562040,19:54:26,19:54:26,9539,75,,,,36110.23,0
10562040,19:55:04,19:55:04,2698,76,,,,36359.92,0
10562040,19:57:06,19:57:06,9545,77,,,,36947.29,0
10562040,19:58:40,19:58:40,8616,78,,,,37420.42,0
10562040,20:00:19,20:00:19,8617,79,,,,37917.25,0
10562040,20:01:47,20:01:47,7959,80,,,,38280.27,0
10562040,20:02:31,20:02:31,7960,81,,,,38487.28,0
10562040,20:04:00,20:04:00,7961,82,,,,38984.22,
10562040,20:04:16,20:04:16,7962,83,,,,39121.01,0
10562040,20:04:48,20:04:48,7963,84,,,,39435.72,0
10562040,20:05:28,20:05:28,2819,85,,,,39652.57,0
10562040,20:06:08,20:06:08,2820,86,,,,39911.27,0
10562040,20:06:24,20:06:24,6510,87,,,,40005.92,0
10562040,20:06:52,20:06:52,7964,88,,,,40196.57,0
10562040,20:07:20,20:07:20,2712,89,,,,40363.86,0
10562040,20:07:50,20:07:50,2715,90,,,,40577.42,0
10562040,20:08:33,20:08:33,2716,91,,,,40844.6,0
10562040,20:09:07,20:09:07,2717,92,,,,41084.34,0
10562040,20:09:41,20:09:41,2718,93,,,,41310.48,0
10562040,20:10:43,20:10:43,603,94,,,,41728.87,0
10562040,20:13:00,20:13:00,9546,95,,1,,42688.65,
10562050,18:41:00,18:41:00,10697,1,,,1,0,
10562050,18:43:14,18:43:14,9767,2,,,,1199.92,0
10562050,18:44:02,18:44:02,9765,3,,,,1576.6,0
10562050,18:44:43,18:44:43,9763,4,,,,1887.12,0
10562050,18:45:33,18:45:33,10568,5,,,,2239.27,0
10562050,18:46:38,18:46:38,3276,6,,,,2752.71,0
10562050,18:47:33,18:47:33,3277,7,,,,3180.65,0
10562050,18:48:39,18:48:39,9625,8,,,,3704.56,0
10562050,18:50:52,18:50:52,8537,9,,,,4675.09,0
10562050,18:51:52,18:51:52,9023,10,,,,5064.8,0
10562050,18:54:00,18:54:00,6971,11,,,,5964.54,
10562050,18:55:49,18:55:49,8598,12,,,,6801.41,0
10562050,18:57:37,18:57:37,8250,13,,,,7547.59,0
10562050,18:58:44,18:58:44,3105,14,,,,7985.91,0
10562050,18:59:38,18:59:38,7834,15,,,,8264.8,0
10562050,19:00:19,19:00:19,9516,16,,,,8491.48,0
10562050,19:01:00,19:01:00,9518,17,,,,8792.63,
10562050,19:01:49,19:01:49,3024,18,,,,9468.96,0
10562050,19:02:03,19:02:03,3025,19,,,,9659.84,0
10562050,19:02:24,19:02:24,3026,20,,,,9938.55,0
10562050,19:02:56,19:02:56,3419,21,,,,10440.12,0
10562050,19:03:29,19:03:29,8078,22,,,,10891.65,0
10562050,19:05:59,19:05:59,7977,23,,,,12946.15,0
10562050,19:06:23,19:06:23,7978,24,,,,13275.97,0
10562050,19:06:33,19:06:33,7979,25,,,,13417.96,0
10562050,19:07:00,19:07:00,10269,26,,,,13751.87,
10562050,19:07:36,19:07:36,10267,27,,,,14116.28,0
10562050,19:08:03,19:08:03,10265,28,,,,14393.08,0
10562050,19:10:55,19:10:55,6226,29,,,,16015.79,0
10562050,19:11:25,19:11:25,6227,30,,,,16381,0
10562050,19:12:55,19:12:55,6228,31,,,,17230.46,0
10562050,19:19:08,19:19:08,5820,32,,,,20831.39,0
10562050,19:19:28,19:19:28,5821,33,,,,21057.94,0
10562050,19:20:00,19:20:00,8919,34,,,,21334.52,
10562050,19:20:49,19:20:49,8918,35,,,,21696.01,0
10562050,19:21:34,19:21:34,5825,36,,,,22045.53,0
10562050,19:22:20,19:22:20,5826,37,,,,22416.31,0
10562050,19:23:03,19:23:03,8055,38,,,,22747.58,0
10562050,19:23:32,19:23:32,8802,39,,,,22961.91,0
10562050,19:25:11,19:25:11,2767,40,,,,23318.09,0
10562050,19:25:45,19:25:45,2923,41,,,,23560.84,0
10562050,19:26:34,19:26:34,2791,42,,,,23889.67,0
10562050,19:27:04,19:27:04,2792,43,,,,24156.65,0
10562050,19:27:28,19:27:28,2793,44,,,,24338.43,0
10562050,19:27:50,19:27:50,2924,45,,,,24492.13,0
10562050,19:28:28,19:28:28,2925,46,,,,24866.85,0
10562050,19:30:00,19:30:00,1129,47,,,,25692.08,
10562050,19:31:57,19:31:57,9790,48,,,,26576.61,0
10562050,19:33:16,19:33:16,4593,49,,,,27070.12,0
10562050,19:34:39,19:34:39,2928,50,,,,27592.68,0
10562050,19:36:00,19:36:00,2691,51,,,,28061.28,
10562050,19:37:13,19:37:13,658,52,,,,28781.68,0
10562050,19:37:37,19:37:37,2692,53,,,,28968.06,0
10562050,19:38:05,19:38:05,2693,54,,,,29246.77,0
10562050,19:38:58,19:38:58,659,55,,,,29684.04,0
10562050,19:39:28,19:39:28,660,56,,,,29981.26,0
10562050,19:40:00,19:40:00,2694,57,,,,30308.89,0
10562050,19:40:21,19:40:21,2695,58,,,,30496.49,0
10562050,19:40:57,19:40:57,661,59,,,,30766.47,0
10562050,19:41:22,19:41:22,662,60,,,,30990.05,0
10562050,19:41:58,19:41:58,663,61,,,,31276.76,0
10562050,19:42:57,19:42:57,5144,62,,,,31653.6,0
10562050,19:43:45,19:43:45,6998,63,,,,32128.65,0
10562050,19:44:45,19:44:45,597,64,,,,32524.88,0
10562050,19:45:13,19:45:13,598,65,,,,32735.22,0
10562050,19:46:00,19:46:00,599,66,,,,33157.13,
10562050,19:47:23,19:47:23,664,67,,,,33720.28,0
10562050,19:48:18,19:48:18,665,68,,,,34119.55,0
10562050,19:48:50,19:48:50,666,69,,,,34321.74,0
10562050,19:50:01,19:50:01,667,70,,,,34675.98,0
10562050,19:50:41,19:50:41,668,71,,,,34895.94,0
10562050,19:51:34,19:51:34,669,72,,,,35230.55,0
10562050,19:52:00,19:52:00,9547,73,,,,35410.53,
10562050,19:53:42,19:53:42,2696,74,,,,35847.12,0
10562050,19:54:26,19:54:26,9539,75,,,,36110.23,0
10562050,19:55:04,19:55:04,2698,76,,,,36359.92,0
10562050,19:57:06,19:57:06,9545,77,,,,36947.29,0
10562050,19:58:40,19:58:40,8616,78,,,,37420.42,0
10562050,20:00:19,20:00:19,8617,79,,,,37917.25,0
10562050,20:01:47,20:01:47,7959,80,,,,38280.27,0
10562050,20:02:31,20:02:31,7960,81,,,,38487.28,0
10562050,20:04:00,20:04:00,7961,82,,,,38984.22,
10562050,20:04:16,20:04:16,7962,83,,,,39121.01,0
10562050,20:04:48,20:04:48,7963,84,,,,39435.72,0
10562050,20:05:28,20:05:28,2819,85,,,,39652.57,0
10562050,20:06:08,20:06:08,2820,86,,,,39911.27,0
10562050,20:06:24,20:06:24,6510,87,,,,40005.92,0
10562050,20:06:52,20:06:52,7964,88,,,,40196.57,0
10562050,20:07:20,20:07:20,2712,89,,,,40363.86,0
10562050,20:07:50,20:07:50,2715,90,,,,40577.42,0
10562050,20:08:33,20:08:33,2716,91,,,,40844.6,0
10562050,20:09:07,20:09:07,2717,92,,,,41084.34,0
10562050,20:09:41,20:09:41,2718,93,,,,41310.48,0
10562050,20:10:43,20:10:43,603,94,,,,41728.87,0
10562050,20:13:00,20:13:00,9546,95,,1,,42688.65,
10562060,18:41:00,18:41:00,10697,1,,,1,0,
10562060,18:43:14,18:43:14,9767,2,,,,1199.92,0
10562060,18:44:02,18:44:02,9765,3,,,,1576.6,0
10562060,18:44:43,18:44:43,9763,4,,,,1887.12,0
10562060,18:45:33,18:45:33,10568,5,,,,2239.27,0
10562060,18:46:38,18:46:38,3276,6,,,,2752.71,0
10562060,18:47:33,18:47:33,3277,7,,,,3180.65,0
10562060,18:48:39,18:48:39,9625,8,,,,3704.56,0
10562060,18:50:52,18:50:52,8537,9,,,,4675.09,0
10562060,18:51:52,18:51:52,9023,10,,,,5064.8,0
10562060,18:54:00,18:54:00,6971,11,,,,5964.54,
10562060,18:55:49,18:55:49,8598,12,,,,6801.41,0
10562060,18:57:37,18:57:37,8250,13,,,,7547.59,0
10562060,18:58:44,18:58:44,3105,14,,,,7985.91,0
10562060,18:59:38,18:59:38,7834,15,,,,8264.8,0
10562060,19:00:19,19:00:19,9516,16,,,,8491.48,0
10562060,19:01:00,19:01:00,9518,17,,,,8792.63,
10562060,19:01:49,19:01:49,3024,18,,,,9468.96,0
10562060,19:02:03,19:02:03,3025,19,,,,9659.84,0
10562060,19:02:24,19:02:24,3026,20,,,,9938.55,0
10562060,19:02:56,19:02:56,3419,21,,,,10440.12,0
10562060,19:03:29,19:03:29,8078,22,,,,10891.65,0
10562060,19:05:59,19:05:59,7977,23,,,,12946.15,0
10562060,19:06:23,19:06:23,7978,24,,,,13275.97,0
10562060,19:06:33,19:06:33,7979,25,,,,13417.96,0
10562060,19:07:00,19:07:00,10269,26,,,,13751.87,
10562060,19:07:36,19:07:36,10267,27,,,,14116.28,0
10562060,19:08:03,19:08:03,10265,28,,,,14393.08,0
10562060,19:10:55,19:10:55,6226,29,,,,16015.79,0
10562060,19:11:25,19:11:25,6227,30,,,,16381,0
10562060,19:12:55,19:12:55,6228,31,,,,17230.46,0
10562060,19:19:08,19:19:08,5820,32,,,,20831.39,0
10562060,19:19:28,19:19:28,5821,33,,,,21057.94,0
10562060,19:20:00,19:20:00,8919,34,,,,21334.52,
10562060,19:20:49,19:20:49,8918,35,,,,21696.01,0
10562060,19:21:34,19:21:34,5825,36,,,,22045.53,0
10562060,19:22:20,19:22:20,5826,37,,,,22416.31,0
10562060,19:23:03,19:23:03,8055,38,,,,22747.58,0
10562060,19:23:32,19:23:32,8802,39,,,,22961.91,0
10562060,19:25:11,19:25:11,2767,40,,,,23318.09,0
10562060,19:25:45,19:25:45,2923,41,,,,23560.84,0
10562060,19:26:34,19:26:34,2791,42,,,,23889.67,0
10562060,19:27:04,19:27:04,2792,43,,,,24156.65,0
10562060,19:27:28,19:27:28,2793,44,,,,24338.43,0
10562060,19:27:50,19:27:50,2924,45,,,,24492.13,0
10562060,19:28:28,19:28:28,2925,46,,,,24866.85,0
10562060,19:30:00,19:30:00,1129,47,,,,25692.08,
10562060,19:31:57,19:31:57,9790,48,,,,26576.61,0
10562060,19:33:16,19:33:16,4593,49,,,,27070.12,0
10562060,19:34:39,19:34:39,2928,50,,,,27592.68,0
10562060,19:36:00,19:36:00,2691,51,,,,28061.28,
10562060,19:37:13,19:37:13,658,52,,,,28781.68,0
10562060,19:37:37,19:37:37,2692,53,,,,28968.06,0
10562060,19:38:05,19:38:05,2693,54,,,,29246.77,0
10562060,19:38:58,19:38:58,659,55,,,,29684.04,0
10562060,19:39:28,19:39:28,660,56,,,,29981.26,0
10562060,19:40:00,19:40:00,2694,57,,,,30308.89,0
10562060,19:40:21,19:40:21,2695,58,,,,30496.49,0
10562060,19:40:57,19:40:57,661,59,,,,30766.47,0
10562060,19:41:22,19:41:22,662,60,,,,30990.05,0
10562060,19:41:58,19:41:58,663,61,,,,31276.76,0
10562060,19:42:57,19:42:57,5144,62,,,,31653.6,0
10562060,19:43:45,19:43:45,6998,63,,,,32128.65,0
10562060,19:44:45,19:44:45,597,64,,,,32524.88,0
10562060,19:45:13,19:45:13,598,65,,,,32735.22,0
10562060,19:46:00,19:46:00,599,66,,,,33157.13,
10562060,19:47:23,19:47:23,664,67,,,,33720.28,0
10562060,19:48:18,19:48:18,665,68,,,,34119.55,0
10562060,19:48:50,19:48:50,666,69,,,,34321.74,0
10562060,19:50:01,19:50:01,667,70,,,,34675.98,0
10562060,19:50:41,19:50:41,668,71,,,,34895.94,0
10562060,19:51:34,19:51:34,669,72,,,,35230.55,0
10562060,19:52:00,19:52:00,9547,73,,,,35410.53,
10562060,19:53:42,19:53:42,2696,74,,,,35847.12,0
10562060,19:54:26,19:54:26,9539,75,,,,36110.23,0
10562060,19:55:04,19:55:04,2698,76,,,,36359.92,0
10562060,19:57:06,19:57:06,9545,77,,,,36947.29,0
10562060,19:58:40,19:58:40,8616,78,,,,37420.42,0
10562060,20:00:19,20:00:19,8617,79,,,,37917.25,0
10562060,20:01:47,20:01:47,7959,80,,,,38280.27,0
10562060,20:02:31,20:02:31,7960,81,,,,38487.28,0
10562060,20:04:00,20:04:00,7961,82,,,,38984.22,
10562060,20:04:16,20:04:16,7962,83,,,,39121.01,0
10562060,20:04:48,20:04:48,7963,84,,,,39435.72,0
10562060,20:05:28,20:05:28,2819,85,,,,39652.57,0
10562060,20:06:08,20:06:08,2820,86,,,,39911.27,0
10562060,20:06:24,20:06:24,6510,87,,,,40005.92,0
10562060,20:06:52,20:06:52,7964,88,,,,40196.57,0
10562060,20:07:20,20:07:20,2712,89,,,,40363.86,0
10562060,20:07:50,20:07:50,2715,90,,,,40577.42,0
10562060,20:08:33,20:08:33,2716,91,,,,40844.6,0
10562060,20:09:07,20:09:07,2717,92,,,,41084.34,0
10562060,20:09:41,20:09:41,2718,93,,,,41310.48,0
10562060,20:10:43,20:10:43,603,94,,,,41728.87,0
10562060,20:13:00,20:13:00,9546,95,,1,,42688.65,
10767020,17:41:00,17:41:00,10697,1,,,1,0,
10767020,17:43:35,17:43:35,9767,2,,,,1199.92,0
10767020,17:44:30,17:44:30,9765,3,,,,1576.6,0
10767020,17:45:17,17:45:17,9763,4,,,,1887.12,0
10767020,17:46:15,17:46:15,10568,5,,,,2239.27,0
10767020,17:47:30,17:47:30,3276,6,,,,2752.71,0
10767020,17:48:34,17:48:34,3277,7,,,,3180.65,0
10767020,17:49:49,17:49:49,9625,8,,,,3704.56,0
10767020,17:52:23,17:52:23,8537,9,,,,4675.09,0
10767020,17:53:32,17:53:32,9023,10,,,,5064.8,0
10767020,17:56:00,17:56:00,6971,11,,,,5964.54,
10767020,17:58:05,17:58:05,8598,12,,,,6801.41,0
10767020,18:00:08,18:00:08,8250,13,,,,7547.59,0
10767020,18:01:24,18:01:24,3105,14,,,,7985.91,0
10767020,18:02:26,18:02:26,7834,15,,,,8264.8,0
10767020,18:03:13,18:03:13,9516,16,,,,8491.48,0
10767020,18:04:00,18:04:00,9518,17,,,,8792.63,
10767020,18:05:06,18:05:06,3024,18,,,,9468.96,0
10767020,18:05:24,18:05:24,3025,19,,,,9659.84,0
10767020,18:05:52,18:05:52,3026,20,,,,9938.55,0
10767020,18:06:35,18:06:35,3419,21,,,,10440.12,0
10767020,18:07:19,18:07:19,8078,22,,,,10891.65,0
10767020,18:10:39,18:10:39,7977,23,,,,12946.15,0
10767020,18:11:11,18:11:11,7978,24,,,,13275.97,0
10767020,18:11:24,18:11:24,7979,25,,,,13417.96,0
10767020,18:12:00,18:12:00,10269,26,,,,13751.87,
10767020,18:12:38,18:12:38,10267,27,,,,14116.28,0
10767020,18:13:08,18:13:08,10265,28,,,,14393.08,0
10767020,18:16:13,18:16:13,6226,29,,,,16015.79,0
10767020,18:16:45,18:16:45,6227,30,,,,16381,0
10767020,18:18:22,18:18:22,6228,31,,,,17230.46,0
10767020,18:25:04,18:25:04,5820,32,,,,20831.39,0
10767020,18:25:26,18:25:26,5821,33,,,,21057.94,0
10767020,18:26:00,18:26:00,8919,34,,,,21334.52,
10767020,18:26:53,18:26:53,8918,35,,,,21696.01,0
10767020,18:27:44,18:27:44,5825,36,,,,22045.53,0
10767020,18:28:34,18:28:34,5826,37,,,,22416.31,0
10767020,18:29:22,18:29:22,8055,38,,,,22747.58,0
10767020,18:29:53,18:29:53,8802,39,,,,22961.91,0
10767020,18:31:43,18:31:43,2767,40,,,,23318.09,0
10767020,18:32:19,18:32:19,2923,41,,,,23560.84,0
10767020,18:33:13,18:33:13,2791,42,,,,23889.67,0
10767020,18:33:46,18:33:46,2792,43,,,,24156.65,0
10767020,18:34:12,18:34:12,2793,44,,,,24338.43,0
10767020,18:34:37,18:34:37,2924,45,,,,24492.13,0
10767020,18:35:18,18:35:18,2925,46,,,,24866.85,0
10767020,18:37:00,18:37:00,1129,47,,,,25692.08,
10767020,18:39:17,18:39:17,9790,48,,,,26576.61,0
10767020,18:40:49,18:40:49,4593,49,,,,27070.12,0
10767020,18:42:25,18:42:25,2928,50,,,,27592.68,0
10767020,18:44:00,18:44:00,2691,51,,,,28061.28,
10767020,18:45:20,18:45:20,658,52,,,,28781.68,0
10767020,18:45:47,18:45:47,2692,53,,,,28968.06,0
10767020,18:46:18,18:46:18,2693,54,,,,29246.77,0
10767020,18:47:16,18:47:16,659,55,,,,29684.04,0
10767020,18:47:48,18:47:48,660,56,,,,29981.26,0
10767020,18:48:24,18:48:24,2694,57,,,,30308.89,0
10767020,18:48:47,18:48:47,2695,58,,,,30496.49,0
10767020,18:49:26,18:49:26,661,59,,,,30766.47,0
10767020,18:49:54,18:49:54,662,60,,,,30990.05,0
10767020,18:50:33,18:50:33,663,61,,,,31276.76,0
10767020,18:51:39,18:51:39,5144,62,,,,31653.6,0
10767020,18:52:32,18:52:32,6998,63,,,,32128.65,0
10767020,18:53:37,18:53:37,597,64,,,,32524.88,0
10767020,18:54:08,18:54:08,598,65,,,,32735.22,0
10767020,18:55:00,18:55:00,599,66,,,,33157.13,
10767020,18:56:37,18:56:37,664,67,,,,33720.28,0
10767020,18:57:41,18:57:41,665,68,,,,34119.55,0
10767020,18:58:19,18:58:19,666,69,,,,34321.74,0
10767020,18:59:42,18:59:42,667,70,,,,34675.98,0
10767020,19:00:28,19:00:28,668,71,,,,34895.94,0
10767020,19:01:30,19:01:30,669,72,,,,35230.55,0
10767020,19:02:00,19:02:00,9547,73,,,,35410.53,
10767020,19:03:50,19:03:50,2696,74,,,,35847.12,0
10767020,19:04:38,19:04:38,9539,75,,,,36110.23,0
10767020,19:05:20,19:05:20,2698,76,,,,36359.92,0
10767020,19:07:31,19:07:31,9545,77,,,,36947.29,0
10767020,19:09:13,19:09:13,8616,78,,,,37420.42,0
10767020,19:11:00,19:11:00,8617,79,,,,37917.25,0
10767020,19:12:36,19:12:36,7959,80,,,,38280.27,0
10767020,19:13:24,19:13:24,7960,81,,,,38487.28,0
10767020,19:15:00,19:15:00,7961,82,,,,38984.22,
10767020,19:15:17,19:15:17,7962,83,,,,39121.01,0
10767020,19:15:53,19:15:53,7963,84,,,,39435.72,0
10767020,19:16:38,19:16:38,2819,85,,,,39652.57,0
10767020,19:17:22,19:17:22,2820,86,,,,39911.27,0
10767020,19:17:40,19:17:40,6510,87,,,,40005.92,0
10767020,19:18:11,19:18:11,7964,88,,,,40196.57,0
10767020,19:18:43,19:18:43,2712,89,,,,40363.86,0
10767020,19:19:16,19:19:16,2715,90,,,,40577.42,0
10767020,19:20:03,19:20:03,2716,91,,,,40844.6,0
10767020,19:20:41,19:20:41,2717,92,,,,41084.34,0
10767020,19:21:19,19:21:19,2718,93,,,,41310.48,0
10767020,19:22:28,19:22:28,603,94,,,,41728.87,0
10767020,19:25:00,19:25:00,9546,95,,1,,42688.65,
10767030,17:41:00,17:41:00,10697,1,,,1,0,
10767030,17:43:35,17:43:35,9767,2,,,,1199.92,0
10767030,17:44:30,17:44:30,9765,3,,,,1576.6,0
10767030,17:45:17,17:45:17,9763,4,,,,1887.12,0
10767030,17:46:15,17:46:15,10568,5,,,,2239.27,0
10767030,17:47:30,17:47:30,3276,6,,,,2752.71,0
10767030,17:48:34,17:48:34,3277,7,,,,3180.65,0
10767030,17:49:49,17:49:49,9625,8,,,,3704.56,0
10767030,17:52:23,17:52:23,8537,9,,,,4675.09,0
10767030,17:53:32,17:53:32,9023,10,,,,5064.8,0
10767030,17:56:00,17:56:00,6971,11,,,,5964.54,
10767030,17:58:05,17:58:05,8598,12,,,,6801.41,0
10767030,18:00:08,18:00:08,8250,13,,,,7547.59,0
10767030,18:01:24,18:01:24,3105,14,,,,7985.91,0
10767030,18:02:26,18:02:26,7834,15,,,,8264.8,0
10767030,18:03:13,18:03:13,9516,16,,,,8491.48,0
10767030,18:04:00,18:04:00,9518,17,,,,8792.63,
10767030,18:05:06,18:05:06,3024,18,,,,9468.96,0
10767030,18:05:24,18:05:24,3025,19,,,,9659.84,0
10767030,18:05:52,18:05:52,3026,20,,,,9938.55,0
10767030,18:06:35,18:06:35,3419,21,,,,10440.12,0
10767030,18:07:19,18:07:19,8078,22,,,,10891.65,0
10767030,18:10:39,18:10:39,7977,23,,,,12946.15,0
10767030,18:11:11,18:11:11,7978,24,,,,13275.97,0
10767030,18:11:24,18:11:24,7979,25,,,,13417.96,0
10767030,18:12:00,18:12:00,10269,26,,,,13751.87,
10767030,18:12:38,18:12:38,10267,27,,,,14116.28,0
10767030,18:13:08,18:13:08,10265,28,,,,14393.08,0
10767030,18:16:13,18:16:13,6226,29,,,,16015.79,0
10767030,18:16:45,18:16:45,6227,30,,,,16381,0
10767030,18:18:22,18:18:22,6228,31,,,,17230.46,0
10767030,18:25:04,18:25:04,5820,32,,,,20831.39,0
10767030,18:25:26,18:25:26,5821,33,,,,21057.94,0
10767030,18:26:00,18:26:00,8919,34,,,,21334.52,
10767030,18:26:53,18:26:53,8918,35,,,,21696.01,0
10767030,18:27:44,18:27:44,5825,36,,,,22045.53,0
10767030,18:28:34,18:28:34,5826,37,,,,22416.31,0
10767030,18:29:22,18:29:22,8055,38,,,,22747.58,0
10767030,18:29:53,18:29:53,8802,39,,,,22961.91,0
10767030,18:31:43,18:31:43,2767,40,,,,23318.09,0
10767030,18:32:19,18:32:19,2923,41,,,,23560.84,0
10767030,18:33:13,18:33:13,2791,42,,,,23889.67,0
10767030,18:33:46,18:33:46,2792,43,,,,24156.65,0
10767030,18:34:12,18:34:12,2793,44,,,,24338.43,0
10767030,18:34:37,18:34:37,2924,45,,,,24492.13,0
10767030,18:35:18,18:35:18,2925,46,,,,24866.85,0
10767030,18:37:00,18:37:00,1129,47,,,,25692.08,
10767030,18:39:17,18:39:17,9790,48,,,,26576.61,0
10767030,18:40:49,18:40:49,4593,49,,,,27070.12,0
10767030,18:42:25,18:42:25,2928,50,,,,27592.68,0
10767030,18:44:00,18:44:00,2691,51,,,,28061.28,
10767030,18:45:20,18:45:20,658,52,,,,28781.68,0
10767030,18:45:47,18:45:47,2692,53,,,,28968.06,0
10767030,18:46:18,18:46:18,2693,54,,,,29246.77,0
10767030,18:47:16,18:47:16,659,55,,,,29684.04,0
10767030,18:47:48,18:47:48,660,56,,,,29981.26,0
10767030,18:48:24,18:48:24,2694,57,,,,30308.89,0
10767030,18:48:47,18:48:47,2695,58,,,,30496.49,0
10767030,18:49:26,18:49:26,661,59,,,,30766.47,0
10767030,18:49:54,18:49:54,662,60,,,,30990.05,0
10767030,18:50:33,18:50:33,663,61,,,,31276.76,0
10767030,18:51:39,18:51:39,5144,62,,,,31653.6,0
10767030,18:52:32,18:52:32,6998,63,,,,32128.65,0
10767030,18:53:37,18:53:37,597,64,,,,32524.88,0
10767030,18:54:08,18:54:08,598,65,,,,32735.22,0
10767030,18:55:00,18:55:00,599,66,,,,33157.13,
10767030,18:56:37,18:56:37,664,67,,,,33720.28,0
10767030,18:57:41,18:57:41,665,68,,,,34119.55,0
10767030,18:58:19,18:58:19,666,69,,,,34321.74,0
10767030,18:59:42,18:59:42,667,70,,,,34675.98,0
10767030,19:00:28,19:00:28,668,71,,,,34895.94,0
10767030,19:01:30,19:01:30,669,72,,,,35230.55,0
10767030,19:02:00,19:02:00,9547,73,,,,35410.53,
10767030,19:03:50,19:03:50,2696,74,,,,35847.12,0
10767030,19:04:38,19:04:38,9539,75,,,,36110.23,0
10767030,19:05:20,19:05:20,2698,76,,,,36359.92,0
10767030,19:07:31,19:07:31,9545,77,,,,36947.29,0
10767030,19:09:13,19:09:13,8616,78,,,,37420.42,0
10767030,19:11:00,19:11:00,8617,79,,,,37917.25,0
10767030,19:12:36,19:12:36,7959,80,,,,38280.27,0
10767030,19:13:24,19:13:24,7960,81,,,,38487.28,0
10767030,19:15:00,19:15:00,7961,82,,,,38984.22,
10767030,19:15:17,19:15:17,7962,83,,,,39121.01,0
10767030,19:15:53,19:15:53,7963,84,,,,39435.72,0
10767030,19:16:38,19:16:38,2819,85,,,,39652.57,0
10767030,19:17:22,19:17:22,2820,86,,,,39911.27,0
10767030,19:17:40,19:17:40,6510,87,,,,40005.92,0
10767030,19:18:11,19:18:11,7964,88,,,,40196.57,0
10767030,19:18:43,19:18:43,2712,89,,,,40363.86,0
10767030,19:19:16,19:19:16,2715,90,,,,40577.42,0
10767030,19:20:03,19:20:03,2716,91,,,,40844.6,0
10767030,19:20:41,19:20:41,2717,92,,,,41084.34,0
10767030,19:21:19,19:21:19,2718,93,,,,41310.48,0
10767030,19:22:28,19:22:28,603,94,,,,41728.87,0
10767030,19:25:00,19:25:00,9546,95,,1,,42688.65,
10767040,17:41:00,17:41:00,10697,1,,,1,0,
10767040,17:43:35,17:43:35,9767,2,,,,1199.92,0
10767040,17:44:30,17:44:30,9765,3,,,,1576.6,0
10767040,17:45:17,17:45:17,9763,4,,,,1887.12,0
10767040,17:46:15,17:46:15,10568,5,,,,2239.27,0
10767040,17:47:30,17:47:30,3276,6,,,,2752.71,0
10767040,17:48:34,17:48:34,3277,7,,,,3180.65,0
10767040,17:49:49,17:49:49,9625,8,,,,3704.56,0
10767040,17:52:23,17:52:23,8537,9,,,,4675.09,0
10767040,17:53:32,17:53:32,9023,10,,,,5064.8,0
10767040,17:56:00,17:56:00,6971,11,,,,5964.54,
10767040,17:58:05,17:58:05,8598,12,,,,6801.41,0
10767040,18:00:08,18:00:08,8250,13,,,,7547.59,0
10767040,18:01:24,18:01:24,3105,14,,,,7985.91,0
10767040,18:02:26,18:02:26,7834,15,,,,8264.8,0
10767040,18:03:13,18:03:13,9516,16,,,,8491.48,0
10767040,18:04:00,18:04:00,9518,17,,,,8792.63,
10767040,18:05:06,18:05:06,3024,18,,,,9468.96,0
10767040,18:05:24,18:05:24,3025,19,,,,9659.84,0
10767040,18:05:52,18:05:52,3026,20,,,,9938.55,0
10767040,18:06:35,18:06:35,3419,21,,,,10440.12,0
10767040,18:07:19,18:07:19,8078,22,,,,10891.65,0
10767040,18:10:39,18:10:39,7977,23,,,,12946.15,0
10767040,18:11:11,18:11:11,7978,24,,,,13275.97,0
10767040,18:11:24,18:11:24,7979,25,,,,13417.96,0
10767040,18:12:00,18:12:00,10269,26,,,,13751.87,
10767040,18:12:38,18:12:38,10267,27,,,,14116.28,0
10767040,18:13:08,18:13:08,10265,28,,,,14393.08,0
10767040,18:16:13,18:16:13,6226,29,,,,16015.79,0
10767040,18:16:45,18:16:45,6227,30,,,,16381,0
10767040,18:18:22,18:18:22,6228,31,,,,17230.46,0
10767040,18:25:04,18:25:04,5820,32,,,,20831.39,0
10767040,18:25:26,18:25:26,5821,33,,,,21057.94,0
10767040,18:26:00,18:26:00,8919,34,,,,21334.52,
10767040,18:26:53,18:26:53,8918,35,,,,21696.01,0
10767040,18:27:44,18:27:44,5825,36,,,,22045.53,0
10767040,18:28:34,18:28:34,5826,37,,,,22416.31,0
10767040,18:29:22,18:29:22,8055,38,,,,22747.58,0
10767040,18:29:53,18:29:53,8802,39,,,,22961.91,0
10767040,18:31:43,18:31:43,2767,40,,,,23318.09,0
10767040,18:32:19,18:32:19,2923,41,,,,23560.84,0
10767040,18:33:13,18:33:13,2791,42,,,,23889.67,0
10767040,18:33:46,18:33:46,2792,43,,,,24156.65,0
10767040,18:34:12,18:34:12,2793,44,,,,24338.43,0
10767040,18:34:37,18:34:37,2924,45,,,,24492.13,0
10767040,18:35:18,18:35:18,2925,46,,,,24866.85,0
10767040,18:37:00,18:37:00,1129,47,,,,25692.08,
10767040,18:39:17,18:39:17,9790,48,,,,26576.61,0
10767040,18:40:49,18:40:49,4593,49,,,,27070.12,0
10767040,18:42:25,18:42:25,2928,50,,,,27592.68,0
10767040,18:44:00,18:44:00,2691,51,,,,28061.28,
10767040,18:45:20,18:45:20,658,52,,,,28781.68,0
10767040,18:45:47,18:45:47,2692,53,,,,28968.06,0
10767040,18:46:18,18:46:18,2693,54,,,,29246.77,0
10767040,18:47:16,18:47:16,659,55,,,,29684.04,0
10767040,18:47:48,18:47:48,660,56,,,,29981.26,0
10767040,18:48:24,18:48:24,2694,57,,,,30308.89,0
10767040,18:48:47,18:48:47,2695,58,,,,30496.49,0
10767040,18:49:26,18:49:26,661,59,,,,30766.47,0
10767040,18:49:54,18:49:54,662,60,,,,30990.05,0
10767040,18:50:33,18:50:33,663,61,,,,31276.76,0
10767040,18:51:39,18:51:39,5144,62,,,,31653.6,0
10767040,18:52:32,18:52:32,6998,63,,,,32128.65,0
10767040,18:53:37,18:53:37,597,64,,,,32524.88,0
10767040,18:54:08,18:54:08,598,65,,,,32735.22,0
10767040,18:55:00,18:55:00,599,66,,,,33157.13,
10767040,18:56:37,18:56:37,664,67,,,,33720.28,0
10767040,18:57:41,18:57:41,665,68,,,,34119.55,0
10767040,18:58:19,18:58:19,666,69,,,,34321.74,0
10767040,18:59:42,18:59:42,667,70,,,,34675.98,0
10767040,19:00:28,19:00:28,668,71,,,,34895.94,0
10767040,19:01:30,19:01:30,669,72,,,,35230.55,0
10767040,19:02:00,19:02:00,9547,73,,,,35410.53,
10767040,19:03:50,19:03:50,2696,74,,,,35847.12,0
10767040,19:04:38,19:04:38,9539,75,,,,36110.23,0
10767040,19:05:20,19:05:20,2698,76,,,,36359.92,0
10767040,19:07:31,19:07:31,9545,77,,,,36947.29,0
10767040,19:09:13,19:09:13,8616,78,,,,37420.42,0
10767040,19:11:00,19:11:00,8617,79,,,,37917.25,0
10767040,19:12:36,19:12:36,7959,80,,,,38280.27,0
10767040,19:13:24,19:13:24,7960,81,,,,38487.28,0
10767040,19:15:00,19:15:00,7961,82,,,,38984.22,
10767040,19:15:17,19:15:17,7962,83,,,,39121.01,0
10767040,19:15:53,19:15:53,7963,84,,,,39435.72,0
10767040,19:16:38,19:16:38,2819,85,,,,39652.57,0
10767040,19:17:22,19:17:22,2820,86,,,,39911.27,0
10767040,19:17:40,19:17:40,6510,87,,,,40005.92,0
10767040,19:18:11,19:18:11,7964,88,,,,40196.57,0
10767040,19:18:43,19:18:43,2712,89,,,,40363.86,0
10767040,19:19:16,19:19:16,2715,90,,,,40577.42,0
10767040,19:20:03,19:20:03,2716,91,,,,40844.6,0
10767040,19:20:41,19:20:41,2717,92,,,,41084.34,0
10767040,19:21:19,19:21:19,2718,93,,,,41310.48,0
10767040,19:22:28,19:22:28,603,94,,,,41728.87,0
10767040,19:25:00,19:25:00,9546,95,,1,,42688.65,
10767050,17:41:00,17:41:00,10697,1,,,1,0,
10767050,17:43:35,17:43:35,9767,2,,,,1199.92,0
10767050,17:44:30,17:44:30,9765,3,,,,1576.6,0
10767050,17:45:17,17:45:17,9763,4,,,,1887.12,0
10767050,17:46:15,17:46:15,10568,5,,,,2239.27,0
10767050,17:47:30,17:47:30,3276,6,,,,2752.71,0
10767050,17:48:34,17:48:34,3277,7,,,,3180.65,0
10767050,17:49:49,17:49:49,9625,8,,,,3704.56,0
10767050,17:52:23,17:52:23,8537,9,,,,4675.09,0
10767050,17:53:32,17:53:32,9023,10,,,,5064.8,0
10767050,17:56:00,17:56:00,6971,11,,,,5964.54,
10767050,17:58:05,17:58:05,8598,12,,,,6801.41,0
10767050,18:00:08,18:00:08,8250,13,,,,7547.59,0
10767050,18:01:24,18:01:24,3105,14,,,,7985.91,0
10767050,18:02:26,18:02:26,7834,15,,,,8264.8,0
10767050,18:03:13,18:03:13,9516,16,,,,8491.48,0
10767050,18:04:00,18:04:00,9518,17,,,,8792.63,
10767050,18:05:06,18:05:06,3024,18,,,,9468.96,0
10767050,18:05:24,18:05:24,3025,19,,,,9659.84,0
10767050,18:05:52,18:05:52,3026,20,,,,9938.55,0
10767050,18:06:35,18:06:35,3419,21,,,,10440.12,0
10767050,18:07:19,18:07:19,8078,22,,,,10891.65,0
10767050,18:10:39,18:10:39,7977,23,,,,12946.15,0
10767050,18:11:11,18:11:11,7978,24,,,,13275.97,0
10767050,18:11:24,18:11:24,7979,25,,,,13417.96,0
10767050,18:12:00,18:12:00,10269,26,,,,13751.87,
10767050,18:12:38,18:12:38,10267,27,,,,14116.28,0
10767050,18:13:08,18:13:08,10265,28,,,,14393.08,0
10767050,18:16:13,18:16:13,6226,29,,,,16015.79,0
10767050,18:16:45,18:16:45,6227,30,,,,16381,0
10767050,18:18:22,18:18:22,6228,31,,,,17230.46,0
10767050,18:25:04,18:25:04,5820,32,,,,20831.39,0
10767050,18:25:26,18:25:26,5821,33,,,,21057.94,0
10767050,18:26:00,18:26:00,8919,34,,,,21334.52,
10767050,18:26:53,18:26:53,8918,35,,,,21696.01,0
10767050,18:27:44,18:27:44,5825,36,,,,22045.53,0
10767050,18:28:34,18:28:34,5826,37,,,,22416.31,0
10767050,18:29:22,18:29:22,8055,38,,,,22747.58,0
10767050,18:29:53,18:29:53,8802,39,,,,22961.91,0
10767050,18:31:43,18:31:43,2767,40,,,,23318.09,0
10767050,18:32:19,18:32:19,2923,41,,,,23560.84,0
10767050,18:33:13,18:33:13,2791,42,,,,23889.67,0
10767050,18:33:46,18:33:46,2792,43,,,,24156.65,0
10767050,18:34:12,18:34:12,2793,44,,,,24338.43,0
10767050,18:34:37,18:34:37,2924,45,,,,24492.13,0
10767050,18:35:18,18:35:18,2925,46,,,,24866.85,0
10767050,18:37:00,18:37:00,1129,47,,,,25692.08,
10767050,18:39:17,18:39:17,9790,48,,,,26576.61,0
10767050,18:40:49,18:40:49,4593,49,,,,27070.12,0
10767050,18:42:25,18:42:25,2928,50,,,,27592.68,0
10767050,18:44:00,18:44:00,2691,51,,,,28061.28,
10767050,18:45:20,18:45:20,658,52,,,,28781.68,0
10767050,18:45:47,18:45:47,2692,53,,,,28968.06,0
10767050,18:46:18,18:46:18,2693,54,,,,29246.77,0
10767050,18:47:16,18:47:16,659,55,,,,29684.04,0
10767050,18:47:48,18:47:48,660,56,,,,29981.26,0
10767050,18:48:24,18:48:24,2694,57,,,,30308.89,0
10767050,18:48:47,18:48:47,2695,58,,,,30496.49,0
10767050,18:49:26,18:49:26,661,59,,,,30766.47,0
10767050,18:49:54,18:49:54,662,60,,,,30990.05,0
10767050,18:50:33,18:50:33,663,61,,,,31276.76,0
10767050,18:51:39,18:51:39,5144,62,,,,31653.6,0
10767050,18:52:32,18:52:32,6998,63,,,,32128.65,0
10767050,18:53:37,18:53:37,597,64,,,,32524.88,0
10767050,18:54:08,18:54:08,598,65,,,,32735.22,0
10767050,18:55:00,18:55:00,599,66,,,,33157.13,
10767050,18:56:37,18:56:37,664,67,,,,33720.28,0
10767050,18:57:41,18:57:41,665,68,,,,34119.55,0
10767050,18:58:19,18:58:19,666,69,,,,34321.74,0
10767050,18:59:42,18:59:42,667,70,,,,34675.98,0
10767050,19:00:28,19:00:28,668,71,,,,34895.94,0
10767050,19:01:30,19:01:30,669,72,,,,35230.55,0
10767050,19:02:00,19:02:00,9547,73,,,,35410.53,
10767050,19:03:50,19:03:50,2696,74,,,,35847.12,0
10767050,19:04:38,19:04:38,9539,75,,,,36110.23,0
10767050,19:05:20,19:05:20,2698,76,,,,36359.92,0
10767050,19:07:31,19:07:31,9545,77,,,,36947.29,0
10767050,19:09:13,19:09:13,8616,78,,,,37420.42,0
10767050,19:11:00,19:11:00,8617,79,,,,37917.25,0
10767050,19:12:36,19:12:36,7959,80,,,,38280.27,0
10767050,19:13:24,19:13:24,7960,81,,,,38487.28,0
10767050,19:15:00,19:15:00,7961,82,,,,38984.22,
10767050,19:15:17,19:15:17,7962,83,,,,39121.01,0
10767050,19:15:53,19:15:53,7963,84,,,,39435.72,0
10767050,19:16:38,19:16:38,2819,85,,,,39652.57,0
10767050,19:17:22,19:17:22,2820,86,,,,39911.27,0
10767050,19:17:40,19:17:40,6510,87,,,,40005.92,0
10767050,19:18:11,19:18:11,7964,88,,,,40196.57,0
10767050,19:18:43,19:18:43,2712,89,,,,40363.86,0
10767050,19:19:16,19:19:16,2715,90,,,,40577.42,0
10767050,19:20:03,19:20:03,2716,91,,,,40844.6,0
10767050,19:20:41,19:20:41,2717,92,,,,41084.34,0
10767050,19:21:19,19:21:19,2718,93,,,,41310.48,0
10767050,19:22:28,19:22:28,603,94,,,,41728.87,0
10767050,19:25:00,19:25:00,9546,95,,1,,42688.65,
10767060,17:41:00,17:41:00,10697,1,,,1,0,
10767060,17:43:35,17:43:35,9767,2,,,,1199.92,0
10767060,17:44:30,17:44:30,9765,3,,,,1576.6,0
10767060,17:45:17,17:45:17,9763,4,,,,1887.12,0
10767060,17:46:15,17:46:15,10568,5,,,,2239.27,0
10767060,17:47:30,17:47:30,3276,6,,,,2752.71,0
10767060,17:48:34,17:48:34,3277,7,,,,3180.65,0
10767060,17:49:49,17:49:49,9625,8,,,,3704.56,0
10767060,17:52:23,17:52:23,8537,9,,,,4675.09,0
10767060,17:53:32,17:53:32,9023,10,,,,5064.8,0
10767060,17:56:00,17:56:00,6971,11,,,,5964.54,
10767060,17:58:05,17:58:05,8598,12,,,,6801.41,0
10767060,18:00:08,18:00:08,8250,13,,,,7547.59,0
10767060,18:01:24,18:01:24,3105,14,,,,7985.91,0
10767060,18:02:26,18:02:26,7834,15,,,,8264.8,0
10767060,18:03:13,18:03:13,9516,16,,,,8491.48,0
10767060,18:04:00,18:04:00,9518,17,,,,8792.63,
10767060,18:05:06,18:05:06,3024,18,,,,9468.96,0
10767060,18:05:24,18:05:24,3025,19,,,,9659.84,0
10767060,18:05:52,18:05:52,3026,20,,,,9938.55,0
10767060,18:06:35,18:06:35,3419,21,,,,10440.12,0
10767060,18:07:19,18:07:19,8078,22,,,,10891.65,0
10767060,18:10:39,18:10:39,7977,23,,,,12946.15,0
10767060,18:11:11,18:11:11,7978,24,,,,13275.97,0
10767060,18:11:24,18:11:24,7979,25,,,,13417.96,0
10767060,18:12:00,18:12:00,10269,26,,,,13751.87,
10767060,18:12:38,18:12:38,10267,27,,,,14116.28,0
10767060,18:13:08,18:13:08,10265,28,,,,14393.08,0
10767060,18:16:13,18:16:13,6226,29,,,,16015.79,0
10767060,18:16:45,18:16:45,6227,30,,,,16381,0
10767060,18:18:22,18:18:22,6228,31,,,,17230.46,0
10767060,18:25:04,18:25:04,5820,32,,,,20831.39,0
10767060,18:25:26,18:25:26,5821,33,,,,21057.94,0
10767060,18:26:00,18:26:00,8919,34,,,,21334.52,
10767060,18:26:53,18:26:53,8918,35,,,,21696.01,0
10767060,18:27:44,18:27:44,5825,36,,,,22045.53,0
10767060,18:28:34,18:28:34,5826,37,,,,22416.31,0
10767060,18:29:22,18:29:22,8055,38,,,,22747.58,0
10767060,18:29:53,18:29:53,8802,39,,,,22961.91,0
10767060,18:31:43,18:31:43,2767,40,,,,23318.09,0
10767060,18:32:19,18:32:19,2923,41,,,,23560.84,0
10767060,18:33:13,18:33:13,2791,42,,,,23889.67,0
10767060,18:33:46,18:33:46,2792,43,,,,24156.65,0
10767060,18:34:12,18:34:12,2793,44,,,,24338.43,0
10767060,18:34:37,18:34:37,2924,45,,,,24492.13,0
10767060,18:35:18,18:35:18,2925,46,,,,24866.85,0
10767060,18:37:00,18:37:00,1129,47,,,,25692.08,
10767060,18:39:17,18:39:17,9790,48,,,,26576.61,0
10767060,18:40:49,18:40:49,4593,49,,,,27070.12,0
10767060,18:42:25,18:42:25,2928,50,,,,27592.68,0
10767060,18:44:00,18:44:00,2691,51,,,,28061.28,
10767060,18:45:20,18:45:20,658,52,,,,28781.68,0
10767060,18:45:47,18:45:47,2692,53,,,,28968.06,0
10767060,18:46:18,18:46:18,2693,54,,,,29246.77,0
10767060,18:47:16,18:47:16,659,55,,,,29684.04,0
10767060,18:47:48,18:47:48,660,56,,,,29981.26,0
10767060,18:48:24,18:48:24,2694,57,,,,30308.89,0
10767060,18:48:47,18:48:47,2695,58,,,,30496.49,0
10767060,18:49:26,18:49:26,661,59,,,,30766.47,0
10767060,18:49:54,18:49:54,662,60,,,,30990.05,0
10767060,18:50:33,18:50:33,663,61,,,,31276.76,0
10767060,18:51:39,18:51:39,5144,62,,,,31653.6,0
10767060,18:52:32,18:52:32,6998,63,,,,32128.65,0
10767060,18:53:37,18:53:37,597,64,,,,32524.88,0
10767060,18:54:08,18:54:08,598,65,,,,32735.22,0
10767060,18:55:00,18:55:00,599,66,,,,33157.13,
10767060,18:56:37,18:56:37,664,67,,,,33720.28,0
10767060,18:57:41,18:57:41,665,68,,,,34119.55,0
10767060,18:58:19,18:58:19,666,69,,,,34321.74,0
10767060,18:59:42,18:59:42,667,70,,,,34675.98,0
10767060,19:00:28,19:00:28,668,71,,,,34895.94,0
10767060,19:01:30,19:01:30,669,72,,,,35230.55,0
10767060,19:02:00,19:02:00,9547,73,,,,35410.53,
10767060,19:03:50,19:03:50,2696,74,,,,35847.12,0
10767060,19:04:38,19:04:38,9539,75,,,,36110.23,0
10767060,19:05:20,19:05:20,2698,76,,,,36359.92,0
10767060,19:07:31,19:07:31,9545,77,,,,36947.29,0
10767060,19:09:13,19:09:13,8616,78,,,,37420.42,0
10767060,19:11:00,19:11:00,8617,79,,,,37917.25,0
10767060,19:12:36,19:12:36,7959,80,,,,38280.27,0
10767060,19:13:24,19:13:24,7960,81,,,,38487.28,0
10767060,19:15:00,19:15:00,7961,82,,,,38984.22,
10767060,19:15:17,19:15:17,7962,83,,,,39121.01,0
10767060,19:15:53,19:15:53,7963,84,,,,39435.72,0
10767060,19:16:38,19:16:38,2819,85,,,,39652.57,0
10767060,19:17:22,19:17:22,2820,86,,,,39911.27,0
10767060,19:17:40,19:17:40,6510,87,,,,40005.92,0
10767060,19:18:11,19:18:11,7964,88,,,,40196.57,0
10767060,19:18:43,19:18:43,2712,89,,,,40363.86,0
10767060,19:19:16,19:19:16,2715,90,,,,40577.42,0
10767060,19:20:03,19:20:03,2716,91,,,,40844.6,0
10767060,19:20:41,19:20:41,2717,92,,,,41084.34,0
10767060,19:21:19,19:21:19,2718,93,,,,41310.48,0
10767060,19:22:28,19:22:28,603,94,,,,41728.87,0
10767060,19:25:00,19:25:00,9546,95,,1,,42688.65,
10816090,17:44:00,17:44:00,10697,1,,,1,0,
10816090,17:45:43,17:45:43,9767,2,,,,1199.92,0
10816090,17:46:20,17:46:20,9765,3,,,,1576.6,0
10816090,17:46:51,17:46:51,9763,4,,,,1887.12,0
10816090,17:47:30,17:47:30,10568,5,,,,2239.27,0
10816090,17:48:20,17:48:20,3276,6,,,,2752.71,0
10816090,17:49:02,17:49:02,3277,7,,,,3180.65,0
10816090,17:49:53,17:49:53,9625,8,,,,3704.56,0
10816090,17:51:35,17:51:35,8537,9,,,,4675.09,0
10816090,17:52:21,17:52:21,9023,10,,,,5064.8,0
10816090,17:54:00,17:54:00,6971,11,,,,5964.54,
10816090,17:56:36,17:56:36,8598,12,,,,6801.41,0
10816090,17:59:10,17:59:10,8250,13,,,,7547.59,0
10816090,18:00:46,18:00:46,3105,14,,,,7985.91,0
10816090,18:02:03,18:02:03,7834,15,,,,8264.8,0
10816090,18:03:01,18:03:01,9516,16,,,,8491.48,0
10816090,18:04:00,18:04:00,9518,17,,,,8792.63,
10816090,18:05:22,18:05:22,3024,18,,,,9468.96,0
10816090,18:05:45,18:05:45,3025,19,,,,9659.84,0
10816090,18:06:20,18:06:20,3026,20,,,,9938.55,0
10816090,18:07:14,18:07:14,3419,21,,,,10440.12,0
10816090,18:08:08,18:08:08,8078,22,,,,10891.65,0
10816090,18:12:19,18:12:19,7977,23,,,,12946.15,0
10816090,18:12:59,18:12:59,7978,24,,,,13275.97,0
10816090,18:13:15,18:13:15,7979,25,,,,13417.96,0
10816090,18:14:00,18:14:00,10269,26,,,,13751.87,
10816090,18:14:27,18:14:27,10267,27,,,,14116.28,0
10816090,18:14:48,18:14:48,10265,28,,,,14393.08,0
10816090,18:17:01,18:17:01,6226,29,,,,16015.79,0
10816090,18:17:24,18:17:24,6227,30,,,,16381,0
10816090,18:18:33,18:18:33,6228,31,,,,17230.46,0
10816090,18:23:20,18:23:20,5820,32,,,,20831.39,0
10816090,18:23:36,18:23:36,5821,33,,,,21057.94,0
10816090,18:24:00,18:24:00,8919,34,,,,21334.52,
10816090,18:24:34,18:24:34,8918,35,,,,21696.01,0
10816090,18:25:06,18:25:06,5825,36,,,,22045.53,0
10816090,18:25:38,18:25:38,5826,37,,,,22416.31,0
10816090,18:26:08,18:26:08,8055,38,,,,22747.58,0
10816090,18:26:28,18:26:28,8802,39,,,,22961.91,0
10816090,18:27:38,18:27:38,2767,40,,,,23318.09,0
10816090,18:28:01,18:28:01,2923,41,,,,23560.84,0
10816090,18:28:35,18:28:35,2791,42,,,,23889.67,0
10816090,18:28:56,18:28:56,2792,43,,,,24156.65,0
10816090,18:29:13,18:29:13,2793,44,,,,24338.43,0
10816090,18:29:29,18:29:29,2924,45,,,,24492.13,0
10816090,18:29:55,18:29:55,2925,46,,,,24866.85,0
10816090,18:31:00,18:31:00,1129,47,,,,25692.08,
10816090,18:32:38,18:32:38,9790,48,,,,26576.61,0
10816090,18:33:43,18:33:43,4593,49,,,,27070.12,0
10816090,18:34:52,18:34:52,2928,50,,,,27592.68,0
10816090,18:36:00,18:36:00,2691,51,,,,28061.28,
10816090,18:36:58,18:36:58,658,52,,,,28781.68,0
10816090,18:37:18,18:37:18,2692,53,,,,28968.06,0
10816090,18:37:40,18:37:40,2693,54,,,,29246.77,0
10816090,18:38:22,18:38:22,659,55,,,,29684.04,0
10816090,18:38:46,18:38:46,660,56,,,,29981.26,0
10816090,18:39:12,18:39:12,2694,57,,,,30308.89,0
10816090,18:39:29,18:39:29,2695,58,,,,30496.49,0
10816090,18:39:57,18:39:57,661,59,,,,30766.47,0
10816090,18:40:18,18:40:18,662,60,,,,30990.05,0
10816090,18:40:46,18:40:46,663,61,,,,31276.76,0
10816090,18:41:33,18:41:33,5144,62,,,,31653.6,0
10816090,18:42:12,18:42:12,6998,63,,,,32128.65,0
10816090,18:43:00,18:43:00,597,64,,,,32524.88,0
10816090,18:43:22,18:43:22,598,65,,,,32735.22,0
10816090,18:44:00,18:44:00,599,66,,,,33157.13,
10816090,18:45:09,18:45:09,664,67,,,,33720.28,0
10816090,18:45:55,18:45:55,665,68,,,,34119.55,0
10816090,18:46:22,18:46:22,666,69,,,,34321.74,0
10816090,18:47:21,18:47:21,667,70,,,,34675.98,0
10816090,18:47:54,18:47:54,668,71,,,,34895.94,0
10816090,18:48:38,18:48:38,669,72,,,,35230.55,0
10816090,18:49:00,18:49:00,9547,73,,,,35410.53,
10816090,18:49:59,18:49:59,2696,74,,,,35847.12,0
10816090,18:50:25,18:50:25,9539,75,,,,36110.23,0
10816090,18:50:47,18:50:47,2698,76,,,,36359.92,0
10816090,18:51:58,18:51:58,9545,77,,,,36947.29,0
10816090,18:52:53,18:52:53,8616,78,,,,37420.42,0
10816090,18:53:51,18:53:51,8617,79,,,,37917.25,0
10816090,18:54:42,18:54:42,7959,80,,,,38280.27,0
10816090,18:55:08,18:55:08,7960,81,,,,38487.28,0
10816090,18:56:00,18:56:00,7961,82,,,,38984.22,
10816090,18:56:16,18:56:16,7962,83,,,,39121.01,0
10816090,18:56:48,18:56:48,7963,84,,,,39435.72,0
10816090,18:57:28,18:57:28,2819,85,,,,39652.57,0
10816090,18:58:08,18:58:08,2820,86,,,,39911.27,0
10816090,18:58:24,18:58:24,6510,87,,,,40005.92,0
10816090,18:58:52,18:58:52,7964,88,,,,40196.57,0
10816090,18:59:20,18:59:20,2712,89,,,,40363.86,0
10816090,18:59:50,18:59:50,2715,90,,,,40577.42,0
10816090,19:00:33,19:00:33,2716,91,,,,40844.6,0
10816090,19:01:07,19:01:07,2717,92,,,,41084.34,0
10816090,19:01:41,19:01:41,2718,93,,,,41310.48,0
10816090,19:02:43,19:02:43,603,94,,,,41728.87,0
10816090,19:05:00,19:05:00,9546,95,,1,,42688.65,
1112070,06:44:00,06:44:00,10697,1,,,1,0,
1112070,06:45:43,06:45:43,9767,2,,,,1199.92,0
1112070,06:46:20,06:46:20,9765,3,,,,1576.6,0
1112070,06:46:51,06:46:51,9763,4,,,,1887.12,0
1112070,06:47:30,06:47:30,10568,5,,,,2239.27,0
1112070,06:48:20,06:48:20,3276,6,,,,2752.71,0
1112070,06:49:02,06:49:02,3277,7,,,,3180.65,0
1112070,06:49:53,06:49:53,9625,8,,,,3704.56,0
1112070,06:51:35,06:51:35,8537,9,,,,4675.09,0
1112070,06:52:21,06:52:21,9023,10,,,,5064.8,0
1112070,06:54:00,06:54:00,6971,11,,,,5964.54,
1112070,06:56:21,06:56:21,8598,12,,,,6801.41,0
1112070,06:58:39,06:58:39,8250,13,,,,7547.59,0
1112070,07:00:05,07:00:05,3105,14,,,,7985.91,0
1112070,07:01:14,07:01:14,7834,15,,,,8264.8,0
1112070,07:02:07,07:02:07,9516,16,,,,8491.48,0
1112070,07:03:00,07:03:00,9518,17,,,,8792.63,
1112070,07:04:22,07:04:22,3024,18,,,,9468.96,0
1112070,07:04:45,07:04:45,3025,19,,,,9659.84,0
1112070,07:05:20,07:05:20,3026,20,,,,9938.55,0
1112070,07:06:14,07:06:14,3419,21,,,,10440.12,0
1112070,07:07:08,07:07:08,8078,22,,,,10891.65,0
1112070,07:11:19,07:11:19,7977,23,,,,12946.15,0
1112070,07:11:59,07:11:59,7978,24,,,,13275.97,0
1112070,07:12:15,07:12:15,7979,25,,,,13417.96,0
1112070,07:13:00,07:13:00,10269,26,,,,13751.87,
1112070,07:13:27,07:13:27,10267,27,,,,14116.28,0
1112070,07:13:48,07:13:48,10265,28,,,,14393.08,0
1112070,07:16:01,07:16:01,6226,29,,,,16015.79,0
1112070,07:16:24,07:16:24,6227,30,,,,16381,0
1112070,07:17:33,07:17:33,6228,31,,,,17230.46,0
1112070,07:22:20,07:22:20,5820,32,,,,20831.39,0
1112070,07:22:36,07:22:36,5821,33,,,,21057.94,0
1112070,07:23:00,07:23:00,8919,34,,,,21334.52,
1112070,07:23:34,07:23:34,8918,35,,,,21696.01,0
1112070,07:24:06,07:24:06,5825,36,,,,22045.53,0
1112070,07:24:38,07:24:38,5826,37,,,,22416.31,0
1112070,07:25:08,07:25:08,8055,38,,,,22747.58,0
1112070,07:25:28,07:25:28,8802,39,,,,22961.91,0
1112070,07:26:38,07:26:38,2767,40,,,,23318.09,0
1112070,07:27:01,07:27:01,2923,41,,,,23560.84,0
1112070,07:27:35,07:27:35,2791,42,,,,23889.67,0
1112070,07:27:56,07:27:56,2792,43,,,,24156.65,0
1112070,07:28:13,07:28:13,2793,44,,,,24338.43,0
1112070,07:28:29,07:28:29,2924,45,,,,24492.13,0
1112070,07:28:55,07:28:55,2925,46,,,,24866.85,0
1112070,07:30:00,07:30:00,1129,47,,,,25692.08,
1112070,07:31:38,07:31:38,9790,48,,,,26576.61,0
1112070,07:32:43,07:32:43,4593,49,,,,27070.12,0
1112070,07:33:52,07:33:52,2928,50,,,,27592.68,0
1112070,07:35:00,07:35:00,2691,51,,,,28061.28,
1112070,07:35:58,07:35:58,658,52,,,,28781.68,0
1112070,07:36:18,07:36:18,2692,53,,,,28968.06,0
1112070,07:36:40,07:36:40,2693,54,,,,29246.77,0
1112070,07:37:22,07:37:22,659,55,,,,29684.04,0
1112070,07:37:46,07:37:46,660,56,,,,29981.26,0
1112070,07:38:12,07:38:12,2694,57,,,,30308.89,0
1112070,07:38:29,07:38:29,2695,58,,,,30496.49,0
1112070,07:38:57,07:38:57,661,59,,,,30766.47,0
1112070,07:39:18,07:39:18,662,60,,,,30990.05,0
1112070,07:39:46,07:39:46,663,61,,,,31276.76,0
1112070,07:40:33,07:40:33,5144,62,,,,31653.6,0
1112070,07:41:12,07:41:12,6998,63,,,,32128.65,0
1112070,07:42:00,07:42:00,597,64,,,,32524.88,0
1112070,07:42:22,07:42:22,598,65,,,,32735.22,0
1112070,07:43:00,07:43:00,599,66,,,,33157.13,
1112070,07:44:09,07:44:09,664,67,,,,33720.28,0
1112070,07:44:55,07:44:55,665,68,,,,34119.55,0
1112070,07:45:22,07:45:22,666,69,,,,34321.74,0
1112070,07:46:21,07:46:21,667,70,,,,34675.98,0
1112070,07:46:54,07:46:54,668,71,,,,34895.94,0
1112070,07:47:38,07:47:38,669,72,,,,35230.55,0
1112070,07:48:00,07:48:00,9547,73,,,,35410.53,
1112070,07:48:59,07:48:59,2696,74,,,,35847.12,0
1112070,07:49:25,07:49:25,9539,75,,,,36110.23,0
1112070,07:49:47,07:49:47,2698,76,,,,36359.92,0
1112070,07:50:58,07:50:58,9545,77,,,,36947.29,0
1112070,07:51:53,07:51:53,8616,78,,,,37420.42,0
1112070,07:52:51,07:52:51,8617,79,,,,37917.25,0
1112070,07:53:42,07:53:42,7959,80,,,,38280.27,0
1112070,07:54:08,07:54:08,7960,81,,,,38487.28,0
1112070,07:55:00,07:55:00,7961,82,,,,38984.22,
1112070,07:55:16,07:55:16,7962,83,,,,39121.01,0
1112070,07:55:48,07:55:48,7963,84,,,,39435.72,0
1112070,07:56:28,07:56:28,2819,85,,,,39652.57,0
1112070,07:57:08,07:57:08,2820,86,,,,39911.27,0
1112070,07:57:24,07:57:24,6510,87,,,,40005.92,0
1112070,07:57:52,07:57:52,7964,88,,,,40196.57,0
1112070,07:58:20,07:58:20,2712,89,,,,40363.86,0
1112070,07:58:50,07:58:50,2715,90,,,,40577.42,0
1112070,07:59:33,07:59:33,2716,91,,,,40844.6,0
1112070,08:00:07,08:00:07,2717,92,,,,41084.34,0
1112070,08:00:41,08:00:41,2718,93,,,,41310.48,0
1112070,08:01:43,08:01:43,603,94,,,,41728.87,0
1112070,08:04:00,08:04:00,9546,95,,1,,42688.65,
11355080,06:45:00,06:45:00,10697,1,,,1,0,
11355080,06:46:43,06:46:43,9767,2,,,,1199.92,0
11355080,06:47:20,06:47:20,9765,3,,,,1576.6,0
11355080,06:47:51,06:47:51,9763,4,,,,1887.12,0
11355080,06:48:30,06:48:30,10568,5,,,,2239.27,0
11355080,06:49:20,06:49:20,3276,6,,,,2752.71,0
11355080,06:50:02,06:50:02,3277,7,,,,3180.65,0
11355080,06:50:53,06:50:53,9625,8,,,,3704.56,0
11355080,06:52:35,06:52:35,8537,9,,,,4675.09,0
11355080,06:53:21,06:53:21,9023,10,,,,5064.8,0
11355080,06:55:00,06:55:00,6971,11,,,,5964.54,
11355080,06:57:21,06:57:21,8598,12,,,,6801.41,0
11355080,06:59:39,06:59:39,8250,13,,,,7547.59,0
11355080,07:01:05,07:01:05,3105,14,,,,7985.91,0
11355080,07:02:14,07:02:14,7834,15,,,,8264.8,0
11355080,07:03:07,07:03:07,9516,16,,,,8491.48,0
11355080,07:04:00,07:04:00,9518,17,,,,8792.63,
11355080,07:05:22,07:05:22,3024,18,,,,9468.96,0
11355080,07:05:45,07:05:45,3025,19,,,,9659.84,0
11355080,07:06:20,07:06:20,3026,20,,,,9938.55,0
11355080,07:07:14,07:07:14,3419,21,,,,10440.12,0
11355080,07:08:08,07:08:08,8078,22,,,,10891.65,0
11355080,07:12:19,07:12:19,7977,23,,,,12946.15,0
11355080,07:12:59,07:12:59,7978,24,,,,13275.97,0
11355080,07:13:15,07:13:15,7979,25,,,,13417.96,0
11355080,07:14:00,07:14:00,10269,26,,,,13751.87,
11355080,07:14:27,07:14:27,10267,27,,,,14116.28,0
11355080,07:14:48,07:14:48,10265,28,,,,14393.08,0
11355080,07:17:01,07:17:01,6226,29,,,,16015.79,0
11355080,07:17:24,07:17:24,6227,30,,,,16381,0
11355080,07:18:33,07:18:33,6228,31,,,,17230.46,0
11355080,07:23:20,07:23:20,5820,32,,,,20831.39,0
11355080,07:23:36,07:23:36,5821,33,,,,21057.94,0
11355080,07:24:00,07:24:00,8919,34,,,,21334.52,
11355080,07:24:34,07:24:34,8918,35,,,,21696.01,0
11355080,07:25:06,07:25:06,5825,36,,,,22045.53,0
11355080,07:25:38,07:25:38,5826,37,,,,22416.31,0
11355080,07:26:08,07:26:08,8055,38,,,,22747.58,0
11355080,07:26:28,07:26:28,8802,39,,,,22961.91,0
11355080,07:27:38,07:27:38,2767,40,,,,23318.09,0
11355080,07:28:01,07:28:01,2923,41,,,,23560.84,0
11355080,07:28:35,07:28:35,2791,42,,,,23889.67,0
11355080,07:28:56,07:28:56,2792,43,,,,24156.65,0
11355080,07:29:13,07:29:13,2793,44,,,,24338.43,0
11355080,07:29:29,07:29:29,2924,45,,,,24492.13,0
11355080,07:29:55,07:29:55,2925,46,,,,24866.85,0
11355080,07:31:00,07:31:00,1129,47,,,,25692.08,
11355080,07:32:38,07:32:38,9790,48,,,,26576.61,0
11355080,07:33:43,07:33:43,4593,49,,,,27070.12,0
11355080,07:34:52,07:34:52,2928,50,,,,27592.68,0
11355080,07:36:00,07:36:00,2691,51,,,,28061.28,
11355080,07:36:58,07:36:58,658,52,,,,28781.68,0
11355080,07:37:18,07:37:18,2692,53,,,,28968.06,0
11355080,07:37:40,07:37:40,2693,54,,,,29246.77,0
11355080,07:38:22,07:38:22,659,55,,,,29684.04,0
11355080,07:38:46,07:38:46,660,56,,,,29981.26,0
11355080,07:39:12,07:39:12,2694,57,,,,30308.89,0
11355080,07:39:29,07:39:29,2695,58,,,,30496.49,0
11355080,07:39:57,07:39:57,661,59,,,,30766.47,0
11355080,07:40:18,07:40:18,662,60,,,,30990.05,0
11355080,07:40:46,07:40:46,663,61,,,,31276.76,0
11355080,07:41:33,07:41:33,5144,62,,,,31653.6,0
11355080,07:42:12,07:42:12,6998,63,,,,32128.65,0
11355080,07:43:00,07:43:00,597,64,,,,32524.88,0
11355080,07:43:22,07:43:22,598,65,,,,32735.22,0
11355080,07:44:00,07:44:00,599,66,,,,33157.13,
11355080,07:45:09,07:45:09,664,67,,,,33720.28,0
11355080,07:45:55,07:45:55,665,68,,,,34119.55,0
11355080,07:46:22,07:46:22,666,69,,,,34321.74,0
11355080,07:47:21,07:47:21,667,70,,,,34675.98,0
11355080,07:47:54,07:47:54,668,71,,,,34895.94,0
11355080,07:48:38,07:48:38,669,72,,,,35230.55,0
11355080,07:49:00,07:49:00,9547,73,,,,35410.53,
11355080,07:49:59,07:49:59,2696,74,,,,35847.12,0
11355080,07:50:25,07:50:25,9539,75,,,,36110.23,0
11355080,07:50:47,07:50:47,2698,76,,,,36359.92,0
11355080,07:51:58,07:51:58,9545,77,,,,36947.29,0
11355080,07:52:53,07:52:53,8616,78,,,,37420.42,0
11355080,07:53:51,07:53:51,8617,79,,,,37917.25,0
11355080,07:54:42,07:54:42,7959,80,,,,38280.27,0
11355080,07:55:08,07:55:08,7960,81,,,,38487.28,0
11355080,07:56:00,07:56:00,7961,82,,,,38984.22,
11355080,07:56:16,07:56:16,7962,83,,,,39121.01,0
11355080,07:56:48,07:56:48,7963,84,,,,39435.72,0
11355080,07:57:28,07:57:28,2819,85,,,,39652.57,0
11355080,07:58:08,07:58:08,2820,86,,,,39911.27,0
11355080,07:58:24,07:58:24,6510,87,,,,40005.92,0
11355080,07:58:52,07:58:52,7964,88,,,,40196.57,0
11355080,07:59:20,07:59:20,2712,89,,,,40363.86,0
11355080,07:59:50,07:59:50,2715,90,,,,40577.42,0
11355080,08:00:33,08:00:33,2716,91,,,,40844.6,0
11355080,08:01:07,08:01:07,2717,92,,,,41084.34,0
11355080,08:01:41,08:01:41,2718,93,,,,41310.48,0
11355080,08:02:43,08:02:43,603,94,,,,41728.87,0
11355080,08:05:00,08:05:00,9546,95,,1,,42688.65,
11355100,06:45:00,06:45:00,10697,1,,,1,0,
11355100,06:46:43,06:46:43,9767,2,,,,1199.92,0
11355100,06:47:20,06:47:20,9765,3,,,,1576.6,0
11355100,06:47:51,06:47:51,9763,4,,,,1887.12,0
11355100,06:48:30,06:48:30,10568,5,,,,2239.27,0
11355100,06:49:20,06:49:20,3276,6,,,,2752.71,0
11355100,06:50:02,06:50:02,3277,7,,,,3180.65,0
11355100,06:50:53,06:50:53,9625,8,,,,3704.56,0
11355100,06:52:35,06:52:35,8537,9,,,,4675.09,0
11355100,06:53:21,06:53:21,9023,10,,,,5064.8,0
11355100,06:55:00,06:55:00,6971,11,,,,5964.54,
11355100,06:57:21,06:57:21,8598,12,,,,6801.41,0
11355100,06:59:39,06:59:39,8250,13,,,,7547.59,0
11355100,07:01:05,07:01:05,3105,14,,,,7985.91,0
11355100,07:02:14,07:02:14,7834,15,,,,8264.8,0
11355100,07:03:07,07:03:07,9516,16,,,,8491.48,0
11355100,07:04:00,07:04:00,9518,17,,,,8792.63,
11355100,07:05:22,07:05:22,3024,18,,,,9468.96,0
11355100,07:05:45,07:05:45,3025,19,,,,9659.84,0
11355100,07:06:20,07:06:20,3026,20,,,,9938.55,0
11355100,07:07:14,07:07:14,3419,21,,,,10440.12,0
11355100,07:08:08,07:08:08,8078,22,,,,10891.65,0
11355100,07:12:19,07:12:19,7977,23,,,,12946.15,0
11355100,07:12:59,07:12:59,7978,24,,,,13275.97,0
11355100,07:13:15,07:13:15,7979,25,,,,13417.96,0
11355100,07:14:00,07:14:00,10269,26,,,,13751.87,
11355100,07:14:27,07:14:27,10267,27,,,,14116.28,0
11355100,07:14:48,07:14:48,10265,28,,,,14393.08,0
11355100,07:17:01,07:17:01,6226,29,,,,16015.79,0
11355100,07:17:24,07:17:24,6227,30,,,,16381,0
11355100,07:18:33,07:18:33,6228,31,,,,17230.46,0
11355100,07:23:20,07:23:20,5820,32,,,,20831.39,0
11355100,07:23:36,07:23:36,5821,33,,,,21057.94,0
11355100,07:24:00,07:24:00,8919,34,,,,21334.52,
11355100,07:24:34,07:24:34,8918,35,,,,21696.01,0
11355100,07:25:06,07:25:06,5825,36,,,,22045.53,0
11355100,07:25:38,07:25:38,5826,37,,,,22416.31,0
11355100,07:26:08,07:26:08,8055,38,,,,22747.58,0
11355100,07:26:28,07:26:28,8802,39,,,,22961.91,0
11355100,07:27:38,07:27:38,2767,40,,,,23318.09,0
11355100,07:28:01,07:28:01,2923,41,,,,23560.84,0
11355100,07:28:35,07:28:35,2791,42,,,,23889.67,0
11355100,07:28:56,07:28:56,2792,43,,,,24156.65,0
11355100,07:29:13,07:29:13,2793,44,,,,24338.43,0
11355100,07:29:29,07:29:29,2924,45,,,,24492.13,0
11355100,07:29:55,07:29:55,2925,46,,,,24866.85,0
11355100,07:31:00,07:31:00,1129,47,,,,25692.08,
11355100,07:32:38,07:32:38,9790,48,,,,26576.61,0
11355100,07:33:43,07:33:43,4593,49,,,,27070.12,0
11355100,07:34:52,07:34:52,2928,50,,,,27592.68,0
11355100,07:36:00,07:36:00,2691,51,,,,28061.28,
11355100,07:36:58,07:36:58,658,52,,,,28781.68,0
11355100,07:37:18,07:37:18,2692,53,,,,28968.06,0
11355100,07:37:40,07:37:40,2693,54,,,,29246.77,0
11355100,07:38:22,07:38:22,659,55,,,,29684.04,0
11355100,07:38:46,07:38:46,660,56,,,,29981.26,0
11355100,07:39:12,07:39:12,2694,57,,,,30308.89,0
11355100,07:39:29,07:39:29,2695,58,,,,30496.49,0
11355100,07:39:57,07:39:57,661,59,,,,30766.47,0
11355100,07:40:18,07:40:18,662,60,,,,30990.05,0
11355100,07:40:46,07:40:46,663,61,,,,31276.76,0
11355100,07:41:33,07:41:33,5144,62,,,,31653.6,0
11355100,07:42:12,07:42:12,6998,63,,,,32128.65,0
11355100,07:43:00,07:43:00,597,64,,,,32524.88,0
11355100,07:43:22,07:43:22,598,65,,,,32735.22,0
11355100,07:44:00,07:44:00,599,66,,,,33157.13,
11355100,07:45:09,07:45:09,664,67,,,,33720.28,0
11355100,07:45:55,07:45:55,665,68,,,,34119.55,0
11355100,07:46:22,07:46:22,666,69,,,,34321.74,0
11355100,07:47:21,07:47:21,667,70,,,,34675.98,0
11355100,07:47:54,07:47:54,668,71,,,,34895.94,0
11355100,07:48:38,07:48:38,669,72,,,,35230.55,0
11355100,07:49:00,07:49:00,9547,73,,,,35410.53,
11355100,07:49:59,07:49:59,2696,74,,,,35847.12,0
11355100,07:50:25,07:50:25,9539,75,,,,36110.23,0
11355100,07:50:47,07:50:47,2698,76,,,,36359.92,0
11355100,07:51:58,07:51:58,9545,77,,,,36947.29,0
11355100,07:52:53,07:52:53,8616,78,,,,37420.42,0
11355100,07:53:51,07:53:51,8617,79,,,,37917.25,0
11355100,07:54:42,07:54:42,7959,80,,,,38280.27,0
11355100,07:55:08,07:55:08,7960,81,,,,38487.28,0
11355100,07:56:00,07:56:00,7961,82,,,,38984.22,
11355100,07:56:16,07:56:16,7962,83,,,,39121.01,0
11355100,07:56:48,07:56:48,7963,84,,,,39435.72,0
11355100,07:57:28,07:57:28,2819,85,,,,39652.57,0
11355100,07:58:08,07:58:08,2820,86,,,,39911.27,0
11355100,07:58:24,07:58:24,6510,87,,,,40005.92,0
11355100,07:58:52,07:58:52,7964,88,,,,40196.57,0
11355100,07:59:20,07:59:20,2712,89,,,,40363.86,0
11355100,07:59:50,07:59:50,2715,90,,,,40577.42,0
11355100,08:00:33,08:00:33,2716,91,,,,40844.6,0
11355100,08:01:07,08:01:07,2717,92,,,,41084.34,0
11355100,08:01:41,08:01:41,2718,93,,,,41310.48,0
11355100,08:02:43,08:02:43,603,94,,,,41728.87,0
11355100,08:05:00,08:05:00,9546,95,,1,,42688.65,
11355110,06:45:00,06:45:00,10697,1,,,1,0,
11355110,06:46:43,06:46:43,9767,2,,,,1199.92,0
11355110,06:47:20,06:47:20,9765,3,,,,1576.6,0
11355110,06:47:51,06:47:51,9763,4,,,,1887.12,0
11355110,06:48:30,06:48:30,10568,5,,,,2239.27,0
11355110,06:49:20,06:49:20,3276,6,,,,2752.71,0
11355110,06:50:02,06:50:02,3277,7,,,,3180.65,0
11355110,06:50:53,06:50:53,9625,8,,,,3704.56,0
11355110,06:52:35,06:52:35,8537,9,,,,4675.09,0
11355110,06:53:21,06:53:21,9023,10,,,,5064.8,0
11355110,06:55:00,06:55:00,6971,11,,,,5964.54,
11355110,06:57:21,06:57:21,8598,12,,,,6801.41,0
11355110,06:59:39,06:59:39,8250,13,,,,7547.59,0
11355110,07:01:05,07:01:05,3105,14,,,,7985.91,0
11355110,07:02:14,07:02:14,7834,15,,,,8264.8,0
11355110,07:03:07,07:03:07,9516,16,,,,8491.48,0
11355110,07:04:00,07:04:00,9518,17,,,,8792.63,
11355110,07:05:22,07:05:22,3024,18,,,,9468.96,0
11355110,07:05:45,07:05:45,3025,19,,,,9659.84,0
11355110,07:06:20,07:06:20,3026,20,,,,9938.55,0
11355110,07:07:14,07:07:14,3419,21,,,,10440.12,0
11355110,07:08:08,07:08:08,8078,22,,,,10891.65,0
11355110,07:12:19,07:12:19,7977,23,,,,12946.15,0
11355110,07:12:59,07:12:59,7978,24,,,,13275.97,0
11355110,07:13:15,07:13:15,7979,25,,,,13417.96,0
11355110,07:14:00,07:14:00,10269,26,,,,13751.87,
11355110,07:14:27,07:14:27,10267,27,,,,14116.28,0
11355110,07:14:48,07:14:48,10265,28,,,,14393.08,0
11355110,07:17:01,07:17:01,6226,29,,,,16015.79,0
11355110,07:17:24,07:17:24,6227,30,,,,16381,0
11355110,07:18:33,07:18:33,6228,31,,,,17230.46,0
11355110,07:23:20,07:23:20,5820,32,,,,20831.39,0
11355110,07:23:36,07:23:36,5821,33,,,,21057.94,0
11355110,07:24:00,07:24:00,8919,34,,,,21334.52,
11355110,07:24:34,07:24:34,8918,35,,,,21696.01,0
11355110,07:25:06,07:25:06,5825,36,,,,22045.53,0
11355110,07:25:38,07:25:38,5826,37,,,,22416.31,0
11355110,07:26:08,07:26:08,8055,38,,,,22747.58,0
11355110,07:26:28,07:26:28,8802,39,,,,22961.91,0
11355110,07:27:38,07:27:38,2767,40,,,,23318.09,0
11355110,07:28:01,07:28:01,2923,41,,,,23560.84,0
11355110,07:28:35,07:28:35,2791,42,,,,23889.67,0
11355110,07:28:56,07:28:56,2792,43,,,,24156.65,0
11355110,07:29:13,07:29:13,2793,44,,,,24338.43,0
11355110,07:29:29,07:29:29,2924,45,,,,24492.13,0
11355110,07:29:55,07:29:55,2925,46,,,,24866.85,0
11355110,07:31:00,07:31:00,1129,47,,,,25692.08,
11355110,07:32:38,07:32:38,9790,48,,,,26576.61,0
11355110,07:33:43,07:33:43,4593,49,,,,27070.12,0
11355110,07:34:52,07:34:52,2928,50,,,,27592.68,0
11355110,07:36:00,07:36:00,2691,51,,,,28061.28,
11355110,07:36:58,07:36:58,658,52,,,,28781.68,0
11355110,07:37:18,07:37:18,2692,53,,,,28968.06,0
11355110,07:37:40,07:37:40,2693,54,,,,29246.77,0
11355110,07:38:22,07:38:22,659,55,,,,29684.04,0
11355110,07:38:46,07:38:46,660,56,,,,29981.26,0
11355110,07:39:12,07:39:12,2694,57,,,,30308.89,0
11355110,07:39:29,07:39:29,2695,58,,,,30496.49,0
11355110,07:39:57,07:39:57,661,59,,,,30766.47,0
11355110,07:40:18,07:40:18,662,60,,,,30990.05,0
11355110,07:40:46,07:40:46,663,61,,,,31276.76,0
11355110,07:41:33,07:41:33,5144,62,,,,31653.6,0
11355110,07:42:12,07:42:12,6998,63,,,,32128.65,0
11355110,07:43:00,07:43:00,597,64,,,,32524.88,0
11355110,07:43:22,07:43:22,598,65,,,,32735.22,0
11355110,07:44:00,07:44:00,599,66,,,,33157.13,
11355110,07:45:09,07:45:09,664,67,,,,33720.28,0
11355110,07:45:55,07:45:55,665,68,,,,34119.55,0
11355110,07:46:22,07:46:22,666,69,,,,34321.74,0
11355110,07:47:21,07:47:21,667,70,,,,34675.98,0
11355110,07:47:54,07:47:54,668,71,,,,34895.94,0
11355110,07:48:38,07:48:38,669,72,,,,35230.55,0
11355110,07:49:00,07:49:00,9547,73,,,,35410.53,
11355110,07:49:59,07:49:59,2696,74,,,,35847.12,0
11355110,07:50:25,07:50:25,9539,75,,,,36110.23,0
11355110,07:50:47,07:50:47,2698,76,,,,36359.92,0
11355110,07:51:58,07:51:58,9545,77,,,,36947.29,0
11355110,07:52:53,07:52:53,8616,78,,,,37420.42,0
11355110,07:53:51,07:53:51,8617,79,,,,37917.25,0
11355110,07:54:42,07:54:42,7959,80,,,,38280.27,0
11355110,07:55:08,07:55:08,7960,81,,,,38487.28,0
11355110,07:56:00,07:56:00,7961,82,,,,38984.22,
11355110,07:56:16,07:56:16,7962,83,,,,39121.01,0
11355110,07:56:48,07:56:48,7963,84,,,,39435.72,0
11355110,07:57:28,07:57:28,2819,85,,,,39652.57,0
11355110,07:58:08,07:58:08,2820,86,,,,39911.27,0
11355110,07:58:24,07:58:24,6510,87,,,,40005.92,0
11355110,07:58:52,07:58:52,7964,88,,,,40196.57,0
11355110,07:59:20,07:59:20,2712,89,,,,40363.86,0
11355110,07:59:50,07:59:50,2715,90,,,,40577.42,0
11355110,08:00:33,08:00:33,2716,91,,,,40844.6,0
11355110,08:01:07,08:01:07,2717,92,,,,41084.34,0
11355110,08:01:41,08:01:41,2718,93,,,,41310.48,0
11355110,08:02:43,08:02:43,603,94,,,,41728.87,0
11355110,08:05:00,08:05:00,9546,95,,1,,42688.65,
11392080,17:45:00,17:45:00,10697,1,,,1,0,
11392080,17:46:43,17:46:43,9767,2,,,,1199.92,0
11392080,17:47:20,17:47:20,9765,3,,,,1576.6,0
11392080,17:47:51,17:47:51,9763,4,,,,1887.12,0
11392080,17:48:30,17:48:30,10568,5,,,,2239.27,0
11392080,17:49:20,17:49:20,3276,6,,,,2752.71,0
11392080,17:50:02,17:50:02,3277,7,,,,3180.65,0
11392080,17:50:53,17:50:53,9625,8,,,,3704.56,0
11392080,17:52:35,17:52:35,8537,9,,,,4675.09,0
11392080,17:53:21,17:53:21,9023,10,,,,5064.8,0
11392080,17:55:00,17:55:00,6971,11,,,,5964.54,
11392080,17:57:36,17:57:36,8598,12,,,,6801.41,0
11392080,18:00:10,18:00:10,8250,13,,,,7547.59,0
11392080,18:01:46,18:01:46,3105,14,,,,7985.91,0
11392080,18:03:03,18:03:03,7834,15,,,,8264.8,0
11392080,18:04:01,18:04:01,9516,16,,,,8491.48,0
11392080,18:05:00,18:05:00,9518,17,,,,8792.63,
11392080,18:06:22,18:06:22,3024,18,,,,9468.96,0
11392080,18:06:45,18:06:45,3025,19,,,,9659.84,0
11392080,18:07:20,18:07:20,3026,20,,,,9938.55,0
11392080,18:08:14,18:08:14,3419,21,,,,10440.12,0
11392080,18:09:08,18:09:08,8078,22,,,,10891.65,0
11392080,18:13:19,18:13:19,7977,23,,,,12946.15,0
11392080,18:13:59,18:13:59,7978,24,,,,13275.97,0
11392080,18:14:15,18:14:15,7979,25,,,,13417.96,0
11392080,18:15:00,18:15:00,10269,26,,,,13751.87,
11392080,18:15:27,18:15:27,10267,27,,,,14116.28,0
11392080,18:15:48,18:15:48,10265,28,,,,14393.08,0
11392080,18:18:01,18:18:01,6226,29,,,,16015.79,0
11392080,18:18:24,18:18:24,6227,30,,,,16381,0
11392080,18:19:33,18:19:33,6228,31,,,,17230.46,0
11392080,18:24:20,18:24:20,5820,32,,,,20831.39,0
11392080,18:24:36,18:24:36,5821,33,,,,21057.94,0
11392080,18:25:00,18:25:00,8919,34,,,,21334.52,
11392080,18:25:34,18:25:34,8918,35,,,,21696.01,0
11392080,18:26:06,18:26:06,5825,36,,,,22045.53,0
11392080,18:26:38,18:26:38,5826,37,,,,22416.31,0
11392080,18:27:08,18:27:08,8055,38,,,,22747.58,0
11392080,18:27:28,18:27:28,8802,39,,,,22961.91,0
11392080,18:28:38,18:28:38,2767,40,,,,23318.09,0
11392080,18:29:01,18:29:01,2923,41,,,,23560.84,0
11392080,18:29:35,18:29:35,2791,42,,,,23889.67,0
11392080,18:29:56,18:29:56,2792,43,,,,24156.65,0
11392080,18:30:13,18:30:13,2793,44,,,,24338.43,0
11392080,18:30:29,18:30:29,2924,45,,,,24492.13,0
11392080,18:30:55,18:30:55,2925,46,,,,24866.85,0
11392080,18:32:00,18:32:00,1129,47,,,,25692.08,
11392080,18:33:38,18:33:38,9790,48,,,,26576.61,0
11392080,18:34:43,18:34:43,4593,49,,,,27070.12,0
11392080,18:35:52,18:35:52,2928,50,,,,27592.68,0
11392080,18:37:00,18:37:00,2691,51,,,,28061.28,
11392080,18:37:58,18:37:58,658,52,,,,28781.68,0
11392080,18:38:18,18:38:18,2692,53,,,,28968.06,0
11392080,18:38:40,18:38:40,2693,54,,,,29246.77,0
11392080,18:39:22,18:39:22,659,55,,,,29684.04,0
11392080,18:39:46,18:39:46,660,56,,,,29981.26,0
11392080,18:40:12,18:40:12,2694,57,,,,30308.89,0
11392080,18:40:29,18:40:29,2695,58,,,,30496.49,0
11392080,18:40:57,18:40:57,661,59,,,,30766.47,0
11392080,18:41:18,18:41:18,662,60,,,,30990.05,0
11392080,18:41:46,18:41:46,663,61,,,,31276.76,0
11392080,18:42:33,18:42:33,5144,62,,,,31653.6,0
11392080,18:43:12,18:43:12,6998,63,,,,32128.65,0
11392080,18:44:00,18:44:00,597,64,,,,32524.88,0
11392080,18:44:22,18:44:22,598,65,,,,32735.22,0
11392080,18:45:00,18:45:00,599,66,,,,33157.13,
11392080,18:46:09,18:46:09,664,67,,,,33720.28,0
11392080,18:46:55,18:46:55,665,68,,,,34119.55,0
11392080,18:47:22,18:47:22,666,69,,,,34321.74,0
11392080,18:48:21,18:48:21,667,70,,,,34675.98,0
11392080,18:48:54,18:48:54,668,71,,,,34895.94,0
11392080,18:49:38,18:49:38,669,72,,,,35230.55,0
11392080,18:50:00,18:50:00,9547,73,,,,35410.53,
11392080,18:50:59,18:50:59,2696,74,,,,35847.12,0
11392080,18:51:25,18:51:25,9539,75,,,,36110.23,0
11392080,18:51:47,18:51:47,2698,76,,,,36359.92,0
11392080,18:52:58,18:52:58,9545,77,,,,36947.29,0
11392080,18:53:53,18:53:53,8616,78,,,,37420.42,0
11392080,18:54:51,18:54:51,8617,79,,,,37917.25,0
11392080,18:55:42,18:55:42,7959,80,,,,38280.27,0
11392080,18:56:08,18:56:08,7960,81,,,,38487.28,0
11392080,18:57:00,18:57:00,7961,82,,,,38984.22,
11392080,18:57:16,18:57:16,7962,83,,,,39121.01,0
11392080,18:57:48,18:57:48,7963,84,,,,39435.72,0
11392080,18:58:28,18:58:28,2819,85,,,,39652.57,0
11392080,18:59:08,18:59:08,2820,86,,,,39911.27,0
11392080,18:59:24,18:59:24,6510,87,,,,40005.92,0
11392080,18:59:52,18:59:52,7964,88,,,,40196.57,0
11392080,19:00:20,19:00:20,2712,89,,,,40363.86,0
11392080,19:00:50,19:00:50,2715,90,,,,40577.42,0
11392080,19:01:33,19:01:33,2716,91,,,,40844.6,0
11392080,19:02:07,19:02:07,2717,92,,,,41084.34,0
11392080,19:02:41,19:02:41,2718,93,,,,41310.48,0
11392080,19:03:43,19:03:43,603,94,,,,41728.87,0
11392080,19:06:00,19:06:00,9546,95,,1,,42688.65,
11392100,17:45:00,17:45:00,10697,1,,,1,0,
11392100,17:46:43,17:46:43,9767,2,,,,1199.92,0
11392100,17:47:20,17:47:20,9765,3,,,,1576.6,0
11392100,17:47:51,17:47:51,9763,4,,,,1887.12,0
11392100,17:48:30,17:48:30,10568,5,,,,2239.27,0
11392100,17:49:20,17:49:20,3276,6,,,,2752.71,0
11392100,17:50:02,17:50:02,3277,7,,,,3180.65,0
11392100,17:50:53,17:50:53,9625,8,,,,3704.56,0
11392100,17:52:35,17:52:35,8537,9,,,,4675.09,0
11392100,17:53:21,17:53:21,9023,10,,,,5064.8,0
11392100,17:55:00,17:55:00,6971,11,,,,5964.54,
11392100,17:57:36,17:57:36,8598,12,,,,6801.41,0
11392100,18:00:10,18:00:10,8250,13,,,,7547.59,0
11392100,18:01:46,18:01:46,3105,14,,,,7985.91,0
11392100,18:03:03,18:03:03,7834,15,,,,8264.8,0
11392100,18:04:01,18:04:01,9516,16,,,,8491.48,0
11392100,18:05:00,18:05:00,9518,17,,,,8792.63,
11392100,18:06:22,18:06:22,3024,18,,,,9468.96,0
11392100,18:06:45,18:06:45,3025,19,,,,9659.84,0
11392100,18:07:20,18:07:20,3026,20,,,,9938.55,0
11392100,18:08:14,18:08:14,3419,21,,,,10440.12,0
11392100,18:09:08,18:09:08,8078,22,,,,10891.65,0
11392100,18:13:19,18:13:19,7977,23,,,,12946.15,0
11392100,18:13:59,18:13:59,7978,24,,,,13275.97,0
11392100,18:14:15,18:14:15,7979,25,,,,13417.96,0
11392100,18:15:00,18:15:00,10269,26,,,,13751.87,
11392100,18:15:27,18:15:27,10267,27,,,,14116.28,0
11392100,18:15:48,18:15:48,10265,28,,,,14393.08,0
11392100,18:18:01,18:18:01,6226,29,,,,16015.79,0
11392100,18:18:24,18:18:24,6227,30,,,,16381,0
11392100,18:19:33,18:19:33,6228,31,,,,17230.46,0
11392100,18:24:20,18:24:20,5820,32,,,,20831.39,0
11392100,18:24:36,18:24:36,5821,33,,,,21057.94,0
11392100,18:25:00,18:25:00,8919,34,,,,21334.52,
11392100,18:25:34,18:25:34,8918,35,,,,21696.01,0
11392100,18:26:06,18:26:06,5825,36,,,,22045.53,0
11392100,18:26:38,18:26:38,5826,37,,,,22416.31,0
11392100,18:27:08,18:27:08,8055,38,,,,22747.58,0
11392100,18:27:28,18:27:28,8802,39,,,,22961.91,0
11392100,18:28:38,18:28:38,2767,40,,,,23318.09,0
11392100,18:29:01,18:29:01,2923,41,,,,23560.84,0
11392100,18:29:35,18:29:35,2791,42,,,,23889.67,0
11392100,18:29:56,18:29:56,2792,43,,,,24156.65,0
11392100,18:30:13,18:30:13,2793,44,,,,24338.43,0
11392100,18:30:29,18:30:29,2924,45,,,,24492.13,0
11392100,18:30:55,18:30:55,2925,46,,,,24866.85,0
11392100,18:32:00,18:32:00,1129,47,,,,25692.08,
11392100,18:33:38,18:33:38,9790,48,,,,26576.61,0
11392100,18:34:43,18:34:43,4593,49,,,,27070.12,0
11392100,18:35:52,18:35:52,2928,50,,,,27592.68,0
11392100,18:37:00,18:37:00,2691,51,,,,28061.28,
11392100,18:37:58,18:37:58,658,52,,,,28781.68,0
11392100,18:38:18,18:38:18,2692,53,,,,28968.06,0
11392100,18:38:40,18:38:40,2693,54,,,,29246.77,0
11392100,18:39:22,18:39:22,659,55,,,,29684.04,0
11392100,18:39:46,18:39:46,660,56,,,,29981.26,0
11392100,18:40:12,18:40:12,2694,57,,,,30308.89,0
11392100,18:40:29,18:40:29,2695,58,,,,30496.49,0
11392100,18:40:57,18:40:57,661,59,,,,30766.47,0
11392100,18:41:18,18:41:18,662,60,,,,30990.05,0
11392100,18:41:46,18:41:46,663,61,,,,31276.76,0
11392100,18:42:33,18:42:33,5144,62,,,,31653.6,0
11392100,18:43:12,18:43:12,6998,63,,,,32128.65,0
11392100,18:44:00,18:44:00,597,64,,,,32524.88,0
11392100,18:44:22,18:44:22,598,65,,,,32735.22,0
11392100,18:45:00,18:45:00,599,66,,,,33157.13,
11392100,18:46:09,18:46:09,664,67,,,,33720.28,0
11392100,18:46:55,18:46:55,665,68,,,,34119.55,0
11392100,18:47:22,18:47:22,666,69,,,,34321.74,0
11392100,18:48:21,18:48:21,667,70,,,,34675.98,0
11392100,18:48:54,18:48:54,668,71,,,,34895.94,0
11392100,18:49:38,18:49:38,669,72,,,,35230.55,0
11392100,18:50:00,18:50:00,9547,73,,,,35410.53,
11392100,18:50:59,18:50:59,2696,74,,,,35847.12,0
11392100,18:51:25,18:51:25,9539,75,,,,36110.23,0
11392100,18:51:47,18:51:47,2698,76,,,,36359.92,0
11392100,18:52:58,18:52:58,9545,77,,,,36947.29,0
11392100,18:53:53,18:53:53,8616,78,,,,37420.42,0
11392100,18:54:51,18:54:51,8617,79,,,,37917.25,0
11392100,18:55:42,18:55:42,7959,80,,,,38280.27,0
11392100,18:56:08,18:56:08,7960,81,,,,38487.28,0
11392100,18:57:00,18:57:00,7961,82,,,,38984.22,
11392100,18:57:16,18:57:16,7962,83,,,,39121.01,0
11392100,18:57:48,18:57:48,7963,84,,,,39435.72,0
11392100,18:58:28,18:58:28,2819,85,,,,39652.57,0
11392100,18:59:08,18:59:08,2820,86,,,,39911.27,0
11392100,18:59:24,18:59:24,6510,87,,,,40005.92,0
11392100,18:59:52,18:59:52,7964,88,,,,40196.57,0
11392100,19:00:20,19:00:20,2712,89,,,,40363.86,0
11392100,19:00:50,19:00:50,2715,90,,,,40577.42,0
11392100,19:01:33,19:01:33,2716,91,,,,40844.6,0
11392100,19:02:07,19:02:07,2717,92,,,,41084.34,0
11392100,19:02:41,19:02:41,2718,93,,,,41310.48,0
11392100,19:03:43,19:03:43,603,94,,,,41728.87,0
11392100,19:06:00,19:06:00,9546,95,,1,,42688.65,
11392110,17:45:00,17:45:00,10697,1,,,1,0,
11392110,17:46:43,17:46:43,9767,2,,,,1199.92,0
11392110,17:47:20,17:47:20,9765,3,,,,1576.6,0
11392110,17:47:51,17:47:51,9763,4,,,,1887.12,0
11392110,17:48:30,17:48:30,10568,5,,,,2239.27,0
11392110,17:49:20,17:49:20,3276,6,,,,2752.71,0
11392110,17:50:02,17:50:02,3277,7,,,,3180.65,0
11392110,17:50:53,17:50:53,9625,8,,,,3704.56,0
11392110,17:52:35,17:52:35,8537,9,,,,4675.09,0
11392110,17:53:21,17:53:21,9023,10,,,,5064.8,0
11392110,17:55:00,17:55:00,6971,11,,,,5964.54,
11392110,17:57:36,17:57:36,8598,12,,,,6801.41,0
11392110,18:00:10,18:00:10,8250,13,,,,7547.59,0
11392110,18:01:46,18:01:46,3105,14,,,,7985.91,0
11392110,18:03:03,18:03:03,7834,15,,,,8264.8,0
11392110,18:04:01,18:04:01,9516,16,,,,8491.48,0
11392110,18:05:00,18:05:00,9518,17,,,,8792.63,
11392110,18:06:22,18:06:22,3024,18,,,,9468.96,0
11392110,18:06:45,18:06:45,3025,19,,,,9659.84,0
11392110,18:07:20,18:07:20,3026,20,,,,9938.55,0
11392110,18:08:14,18:08:14,3419,21,,,,10440.12,0
11392110,18:09:08,18:09:08,8078,22,,,,10891.65,0
11392110,18:13:19,18:13:19,7977,23,,,,12946.15,0
11392110,18:13:59,18:13:59,7978,24,,,,13275.97,0
11392110,18:14:15,18:14:15,7979,25,,,,13417.96,0
11392110,18:15:00,18:15:00,10269,26,,,,13751.87,
11392110,18:15:27,18:15:27,10267,27,,,,14116.28,0
11392110,18:15:48,18:15:48,10265,28,,,,14393.08,0
11392110,18:18:01,18:18:01,6226,29,,,,16015.79,0
11392110,18:18:24,18:18:24,6227,30,,,,16381,0
11392110,18:19:33,18:19:33,6228,31,,,,17230.46,0
11392110,18:24:20,18:24:20,5820,32,,,,20831.39,0
11392110,18:24:36,18:24:36,5821,33,,,,21057.94,0
11392110,18:25:00,18:25:00,8919,34,,,,21334.52,
11392110,18:25:34,18:25:34,8918,35,,,,21696.01,0
11392110,18:26:06,18:26:06,5825,36,,,,22045.53,0
11392110,18:26:38,18:26:38,5826,37,,,,22416.31,0
11392110,18:27:08,18:27:08,8055,38,,,,22747.58,0
11392110,18:27:28,18:27:28,8802,39,,,,22961.91,0
11392110,18:28:38,18:28:38,2767,40,,,,23318.09,0
11392110,18:29:01,18:29:01,2923,41,,,,23560.84,0
11392110,18:29:35,18:29:35,2791,42,,,,23889.67,0
11392110,18:29:56,18:29:56,2792,43,,,,24156.65,0
11392110,18:30:13,18:30:13,2793,44,,,,24338.43,0
11392110,18:30:29,18:30:29,2924,45,,,,24492.13,0
11392110,18:30:55,18:30:55,2925,46,,,,24866.85,0
11392110,18:32:00,18:32:00,1129,47,,,,25692.08,
11392110,18:33:38,18:33:38,9790,48,,,,26576.61,0
11392110,18:34:43,18:34:43,4593,49,,,,27070.12,0
11392110,18:35:52,18:35:52,2928,50,,,,27592.68,0
11392110,18:37:00,18:37:00,2691,51,,,,28061.28,
11392110,18:37:58,18:37:58,658,52,,,,28781.68,0
11392110,18:38:18,18:38:18,2692,53,,,,28968.06,0
11392110,18:38:40,18:38:40,2693,54,,,,29246.77,0
11392110,18:39:22,18:39:22,659,55,,,,29684.04,0
11392110,18:39:46,18:39:46,660,56,,,,29981.26,0
11392110,18:40:12,18:40:12,2694,57,,,,30308.89,0
11392110,18:40:29,18:40:29,2695,58,,,,30496.49,0
11392110,18:40:57,18:40:57,661,59,,,,30766.47,0
11392110,18:41:18,18:41:18,662,60,,,,30990.05,0
11392110,18:41:46,18:41:46,663,61,,,,31276.76,0
11392110,18:42:33,18:42:33,5144,62,,,,31653.6,0
11392110,18:43:12,18:43:12,6998,63,,,,32128.65,0
11392110,18:44:00,18:44:00,597,64,,,,32524.88,0
11392110,18:44:22,18:44:22,598,65,,,,32735.22,0
11392110,18:45:00,18:45:00,599,66,,,,33157.13,
11392110,18:46:09,18:46:09,664,67,,,,33720.28,0
11392110,18:46:55,18:46:55,665,68,,,,34119.55,0
11392110,18:47:22,18:47:22,666,69,,,,34321.74,0
11392110,18:48:21,18:48:21,667,70,,,,34675.98,0
11392110,18:48:54,18:48:54,668,71,,,,34895.94,0
11392110,18:49:38,18:49:38,669,72,,,,35230.55,0
11392110,18:50:00,18:50:00,9547,73,,,,35410.53,
11392110,18:50:59,18:50:59,2696,74,,,,35847.12,0
11392110,18:51:25,18:51:25,9539,75,,,,36110.23,0
11392110,18:51:47,18:51:47,2698,76,,,,36359.92,0
11392110,18:52:58,18:52:58,9545,77,,,,36947.29,0
11392110,18:53:53,18:53:53,8616,78,,,,37420.42,0
11392110,18:54:51,18:54:51,8617,79,,,,37917.25,0
11392110,18:55:42,18:55:42,7959,80,,,,38280.27,0
11392110,18:56:08,18:56:08,7960,81,,,,38487.28,0
11392110,18:57:00,18:57:00,7961,82,,,,38984.22,
11392110,18:57:16,18:57:16,7962,83,,,,39121.01,0
11392110,18:57:48,18:57:48,7963,84,,,,39435.72,0
11392110,18:58:28,18:58:28,2819,85,,,,39652.57,0
11392110,18:59:08,18:59:08,2820,86,,,,39911.27,0
11392110,18:59:24,18:59:24,6510,87,,,,40005.92,0
11392110,18:59:52,18:59:52,7964,88,,,,40196.57,0
11392110,19:00:20,19:00:20,2712,89,,,,40363.86,0
11392110,19:00:50,19:00:50,2715,90,,,,40577.42,0
11392110,19:01:33,19:01:33,2716,91,,,,40844.6,0
11392110,19:02:07,19:02:07,2717,92,,,,41084.34,0
11392110,19:02:41,19:02:41,2718,93,,,,41310.48,0
11392110,19:03:43,19:03:43,603,94,,,,41728.87,0
11392110,19:06:00,19:06:00,9546,95,,1,,42688.65,
1227010,06:45:00,06:45:00,10697,1,,,1,0,
1227010,06:46:43,06:46:43,9767,2,,,,1199.92,0
1227010,06:47:20,06:47:20,9765,3,,,,1576.6,0
1227010,06:47:51,06:47:51,9763,4,,,,1887.12,0
1227010,06:48:30,06:48:30,10568,5,,,,2239.27,0
1227010,06:49:20,06:49:20,3276,6,,,,2752.71,0
1227010,06:50:02,06:50:02,3277,7,,,,3180.65,0
1227010,06:50:53,06:50:53,9625,8,,,,3704.56,0
1227010,06:52:35,06:52:35,8537,9,,,,4675.09,0
1227010,06:53:21,06:53:21,9023,10,,,,5064.8,0
1227010,06:55:00,06:55:00,6971,11,,,,5964.54,
1227010,06:57:21,06:57:21,8598,12,,,,6801.41,0
1227010,06:59:39,06:59:39,8250,13,,,,7547.59,0
1227010,07:01:05,07:01:05,3105,14,,,,7985.91,0
1227010,07:02:14,07:02:14,7834,15,,,,8264.8,0
1227010,07:03:07,07:03:07,9516,16,,,,8491.48,0
1227010,07:04:00,07:04:00,9518,17,,,,8792.63,
1227010,07:05:22,07:05:22,3024,18,,,,9468.96,0
1227010,07:05:45,07:05:45,3025,19,,,,9659.84,0
1227010,07:06:20,07:06:20,3026,20,,,,9938.55,0
1227010,07:07:14,07:07:14,3419,21,,,,10440.12,0
1227010,07:08:08,07:08:08,8078,22,,,,10891.65,0
1227010,07:12:19,07:12:19,7977,23,,,,12946.15,0
1227010,07:12:59,07:12:59,7978,24,,,,13275.97,0
1227010,07:13:15,07:13:15,7979,25,,,,13417.96,0
1227010,07:14:00,07:14:00,10269,26,,,,13751.87,
1227010,07:14:27,07:14:27,10267,27,,,,14116.28,0
1227010,07:14:48,07:14:48,10265,28,,,,14393.08,0
1227010,07:17:01,07:17:01,6226,29,,,,16015.79,0
1227010,07:17:24,07:17:24,6227,30,,,,16381,0
1227010,07:18:33,07:18:33,6228,31,,,,17230.46,0
1227010,07:23:20,07:23:20,5820,32,,,,20831.39,0
1227010,07:23:36,07:23:36,5821,33,,,,21057.94,0
1227010,07:24:00,07:24:00,8919,34,,,,21334.52,
1227010,07:24:34,07:24:34,8918,35,,,,21696.01,0
1227010,07:25:06,07:25:06,5825,36,,,,22045.53,0
1227010,07:25:38,07:25:38,5826,37,,,,22416.31,0
1227010,07:26:08,07:26:08,8055,38,,,,22747.58,0
1227010,07:26:28,07:26:28,8802,39,,,,22961.91,0
1227010,07:27:38,07:27:38,2767,40,,,,23318.09,0
1227010,07:28:01,07:28:01,2923,41,,,,23560.84,0
1227010,07:28:35,07:28:35,2791,42,,,,23889.67,0
1227010,07:28:56,07:28:56,2792,43,,,,24156.65,0
1227010,07:29:13,07:29:13,2793,44,,,,24338.43,0
1227010,07:29:29,07:29:29,2924,45,,,,24492.13,0
1227010,07:29:55,07:29:55,2925,46,,,,24866.85,0
1227010,07:31:00,07:31:00,1129,47,,,,25692.08,
1227010,07:32:38,07:32:38,9790,48,,,,26576.61,0
1227010,07:33:43,07:33:43,4593,49,,,,27070.12,0
1227010,07:34:52,07:34:52,2928,50,,,,27592.68,0
1227010,07:36:00,07:36:00,2691,51,,,,28061.28,
1227010,07:36:58,07:36:58,658,52,,,,28781.68,0
1227010,07:37:18,07:37:18,2692,53,,,,28968.06,0
1227010,07:37:40,07:37:40,2693,54,,,,29246.77,0
1227010,07:38:22,07:38:22,659,55,,,,29684.04,0
1227010,07:38:46,07:38:46,660,56,,,,29981.26,0
1227010,07:39:12,07:39:12,2694,57,,,,30308.89,0
1227010,07:39:29,07:39:29,2695,58,,,,30496.49,0
1227010,07:39:57,07:39:57,661,59,,,,30766.47,0
1227010,07:40:18,07:40:18,662,60,,,,30990.05,0
1227010,07:40:46,07:40:46,663,61,,,,31276.76,0
1227010,07:41:33,07:41:33,5144,62,,,,31653.6,0
1227010,07:42:12,07:42:12,6998,63,,,,32128.65,0
1227010,07:43:00,07:43:00,597,64,,,,32524.88,0
1227010,07:43:22,07:43:22,598,65,,,,32735.22,0
1227010,07:44:00,07:44:00,599,66,,,,33157.13,
1227010,07:45:09,07:45:09,664,67,,,,33720.28,0
1227010,07:45:55,07:45:55,665,68,,,,34119.55,0
1227010,07:46:22,07:46:22,666,69,,,,34321.74,0
1227010,07:47:21,07:47:21,667,70,,,,34675.98,0
1227010,07:47:54,07:47:54,668,71,,,,34895.94,0
1227010,07:48:38,07:48:38,669,72,,,,35230.55,0
1227010,07:49:00,07:49:00,9547,73,,,,35410.53,
1227010,07:49:59,07:49:59,2696,74,,,,35847.12,0
1227010,07:50:25,07:50:25,9539,75,,,,36110.23,0
1227010,07:50:47,07:50:47,2698,76,,,,36359.92,0
1227010,07:51:58,07:51:58,9545,77,,,,36947.29,0
1227010,07:52:53,07:52:53,8616,78,,,,37420.42,0
1227010,07:53:51,07:53:51,8617,79,,,,37917.25,0
1227010,07:54:42,07:54:42,7959,80,,,,38280.27,0
1227010,07:55:08,07:55:08,7960,81,,,,38487.28,0
1227010,07:56:00,07:56:00,7961,82,,,,38984.22,
1227010,07:56:16,07:56:16,7962,83,,,,39121.01,0
1227010,07:56:48,07:56:48,7963,84,,,,39435.72,0
1227010,07:57:28,07:57:28,2819,85,,,,39652.57,0
1227010,07:58:08,07:58:08,2820,86,,,,39911.27,0
1227010,07:58:24,07:58:24,6510,87,,,,40005.92,0
1227010,07:58:52,07:58:52,7964,88,,,,40196.57,0
1227010,07:59:20,07:59:20,2712,89,,,,40363.86,0
1227010,07:59:50,07:59:50,2715,90,,,,40577.42,0
1227010,08:00:33,08:00:33,2716,91,,,,40844.6,0
1227010,08:01:07,08:01:07,2717,92,,,,41084.34,0
1227010,08:01:41,08:01:41,2718,93,,,,41310.48,0
1227010,08:02:43,08:02:43,603,94,,,,41728.87,0
1227010,08:05:00,08:05:00,9546,95,,1,,42688.65,
1227120,06:45:00,06:45:00,10697,1,,,1,0,
1227120,06:46:43,06:46:43,9767,2,,,,1199.92,0
1227120,06:47:20,06:47:20,9765,3,,,,1576.6,0
1227120,06:47:51,06:47:51,9763,4,,,,1887.12,0
1227120,06:48:30,06:48:30,10568,5,,,,2239.27,0
1227120,06:49:20,06:49:20,3276,6,,,,2752.71,0
1227120,06:50:02,06:50:02,3277,7,,,,3180.65,0
1227120,06:50:53,06:50:53,9625,8,,,,3704.56,0
1227120,06:52:35,06:52:35,8537,9,,,,4675.09,0
1227120,06:53:21,06:53:21,9023,10,,,,5064.8,0
1227120,06:55:00,06:55:00,6971,11,,,,5964.54,
1227120,06:57:21,06:57:21,8598,12,,,,6801.41,0
1227120,06:59:39,06:59:39,8250,13,,,,7547.59,0
1227120,07:01:05,07:01:05,3105,14,,,,7985.91,0
1227120,07:02:14,07:02:14,7834,15,,,,8264.8,0
1227120,07:03:07,07:03:07,9516,16,,,,8491.48,0
1227120,07:04:00,07:04:00,9518,17,,,,8792.63,
1227120,07:05:22,07:05:22,3024,18,,,,9468.96,0
1227120,07:05:45,07:05:45,3025,19,,,,9659.84,0
1227120,07:06:20,07:06:20,3026,20,,,,9938.55,0
1227120,07:07:14,07:07:14,3419,21,,,,10440.12,0
1227120,07:08:08,07:08:08,8078,22,,,,10891.65,0
1227120,07:12:19,07:12:19,7977,23,,,,12946.15,0
1227120,07:12:59,07:12:59,7978,24,,,,13275.97,0
1227120,07:13:15,07:13:15,7979,25,,,,13417.96,0
1227120,07:14:00,07:14:00,10269,26,,,,13751.87,
1227120,07:14:27,07:14:27,10267,27,,,,14116.28,0
1227120,07:14:48,07:14:48,10265,28,,,,14393.08,0
1227120,07:17:01,07:17:01,6226,29,,,,16015.79,0
1227120,07:17:24,07:17:24,6227,30,,,,16381,0
1227120,07:18:33,07:18:33,6228,31,,,,17230.46,0
1227120,07:23:20,07:23:20,5820,32,,,,20831.39,0
1227120,07:23:36,07:23:36,5821,33,,,,21057.94,0
1227120,07:24:00,07:24:00,8919,34,,,,21334.52,
1227120,07:24:34,07:24:34,8918,35,,,,21696.01,0
1227120,07:25:06,07:25:06,5825,36,,,,22045.53,0
1227120,07:25:38,07:25:38,5826,37,,,,22416.31,0
1227120,07:26:08,07:26:08,8055,38,,,,22747.58,0
1227120,07:26:28,07:26:28,8802,39,,,,22961.91,0
1227120,07:27:38,07:27:38,2767,40,,,,23318.09,0
1227120,07:28:01,07:28:01,2923,41,,,,23560.84,0
1227120,07:28:35,07:28:35,2791,42,,,,23889.67,0
1227120,07:28:56,07:28:56,2792,43,,,,24156.65,0
1227120,07:29:13,07:29:13,2793,44,,,,24338.43,0
1227120,07:29:29,07:29:29,2924,45,,,,24492.13,0
1227120,07:29:55,07:29:55,2925,46,,,,24866.85,0
1227120,07:31:00,07:31:00,1129,47,,,,25692.08,
1227120,07:32:38,07:32:38,9790,48,,,,26576.61,0
1227120,07:33:43,07:33:43,4593,49,,,,27070.12,0
1227120,07:34:52,07:34:52,2928,50,,,,27592.68,0
1227120,07:36:00,07:36:00,2691,51,,,,28061.28,
1227120,07:36:58,07:36:58,658,52,,,,28781.68,0
1227120,07:37:18,07:37:18,2692,53,,,,28968.06,0
1227120,07:37:40,07:37:40,2693,54,,,,29246.77,0
1227120,07:38:22,07:38:22,659,55,,,,29684.04,0
1227120,07:38:46,07:38:46,660,56,,,,29981.26,0
1227120,07:39:12,07:39:12,2694,57,,,,30308.89,0
1227120,07:39:29,07:39:29,2695,58,,,,30496.49,0
1227120,07:39:57,07:39:57,661,59,,,,30766.47,0
1227120,07:40:18,07:40:18,662,60,,,,30990.05,0
1227120,07:40:46,07:40:46,663,61,,,,31276.76,0
1227120,07:41:33,07:41:33,5144,62,,,,31653.6,0
1227120,07:42:12,07:42:12,6998,63,,,,32128.65,0
1227120,07:43:00,07:43:00,597,64,,,,32524.88,0
1227120,07:43:22,07:43:22,598,65,,,,32735.22,0
1227120,07:44:00,07:44:00,599,66,,,,33157.13,
1227120,07:45:09,07:45:09,664,67,,,,33720.28,0
1227120,07:45:55,07:45:55,665,68,,,,34119.55,0
1227120,07:46:22,07:46:22,666,69,,,,34321.74,0
1227120,07:47:21,07:47:21,667,70,,,,34675.98,0
1227120,07:47:54,07:47:54,668,71,,,,34895.94,0
1227120,07:48:38,07:48:38,669,72,,,,35230.55,0
1227120,07:49:00,07:49:00,9547,73,,,,35410.53,
1227120,07:49:59,07:49:59,2696,74,,,,35847.12,0
1227120,07:50:25,07:50:25,9539,75,,,,36110.23,0
1227120,07:50:47,07:50:47,2698,76,,,,36359.92,0
1227120,07:51:58,07:51:58,9545,77,,,,36947.29,0
1227120,07:52:53,07:52:53,8616,78,,,,37420.42,0
1227120,07:53:51,07:53:51,8617,79,,,,37917.25,0
1227120,07:54:42,07:54:42,7959,80,,,,38280.27,0
1227120,07:55:08,07:55:08,7960,81,,,,38487.28,0
1227120,07:56:00,07:56:00,7961,82,,,,38984.22,
1227120,07:56:16,07:56:16,7962,83,,,,39121.01,0
1227120,07:56:48,07:56:48,7963,84,,,,39435.72,0
1227120,07:57:28,07:57:28,2819,85,,,,39652.57,0
1227120,07:58:08,07:58:08,2820,86,,,,39911.27,0
1227120,07:58:24,07:58:24,6510,87,,,,40005.92,0
1227120,07:58:52,07:58:52,7964,88,,,,40196.57,0
1227120,07:59:20,07:59:20,2712,89,,,,40363.86,0
1227120,07:59:50,07:59:50,2715,90,,,,40577.42,0
1227120,08:00:33,08:00:33,2716,91,,,,40844.6,0
1227120,08:01:07,08:01:07,2717,92,,,,41084.34,0
1227120,08:01:41,08:01:41,2718,93,,,,41310.48,0
1227120,08:02:43,08:02:43,603,94,,,,41728.87,0
1227120,08:05:00,08:05:00,9546,95,,1,,42688.65,
12498010,17:15:00,17:15:00,10697,1,,,1,0,
12498010,17:16:43,17:16:43,9767,2,,,,1199.92,0
12498010,17:17:20,17:17:20,9765,3,,,,1576.6,0
12498010,17:17:51,17:17:51,9763,4,,,,1887.12,0
12498010,17:18:30,17:18:30,10568,5,,,,2239.27,0
12498010,17:19:20,17:19:20,3276,6,,,,2752.71,0
12498010,17:20:02,17:20:02,3277,7,,,,3180.65,0
12498010,17:20:53,17:20:53,9625,8,,,,3704.56,0
12498010,17:22:35,17:22:35,8537,9,,,,4675.09,0
12498010,17:23:21,17:23:21,9023,10,,,,5064.8,0
12498010,17:25:00,17:25:00,6971,11,,,,5964.54,
12498010,17:27:36,17:27:36,8598,12,,,,6801.41,0
12498010,17:30:10,17:30:10,8250,13,,,,7547.59,0
12498010,17:31:46,17:31:46,3105,14,,,,7985.91,0
12498010,17:33:03,17:33:03,7834,15,,,,8264.8,0
12498010,17:34:01,17:34:01,9516,16,,,,8491.48,0
12498010,17:35:00,17:35:00,9518,17,,,,8792.63,
12498010,17:36:22,17:36:22,3024,18,,,,9468.96,0
12498010,17:36:45,17:36:45,3025,19,,,,9659.84,0
12498010,17:37:20,17:37:20,3026,20,,,,9938.55,0
12498010,17:38:14,17:38:14,3419,21,,,,10440.12,0
12498010,17:39:08,17:39:08,8078,22,,,,10891.65,0
12498010,17:43:19,17:43:19,7977,23,,,,12946.15,0
12498010,17:43:59,17:43:59,7978,24,,,,13275.97,0
12498010,17:44:15,17:44:15,7979,25,,,,13417.96,0
12498010,17:45:00,17:45:00,10269,26,,,,13751.87,
12498010,17:45:27,17:45:27,10267,27,,,,14116.28,0
12498010,17:45:48,17:45:48,10265,28,,,,14393.08,0
12498010,17:48:01,17:48:01,6226,29,,,,16015.79,0
12498010,17:48:24,17:48:24,6227,30,,,,16381,0
12498010,17:49:33,17:49:33,6228,31,,,,17230.46,0
12498010,17:54:20,17:54:20,5820,32,,,,20831.39,0
12498010,17:54:36,17:54:36,5821,33,,,,21057.94,0
12498010,17:55:00,17:55:00,8919,34,,,,21334.52,
12498010,17:55:34,17:55:34,8918,35,,,,21696.01,0
12498010,17:56:06,17:56:06,5825,36,,,,22045.53,0
12498010,17:56:38,17:56:38,5826,37,,,,22416.31,0
12498010,17:57:08,17:57:08,8055,38,,,,22747.58,0
12498010,17:57:28,17:57:28,8802,39,,,,22961.91,0
12498010,17:58:38,17:58:38,2767,40,,,,23318.09,0
12498010,17:59:01,17:59:01,2923,41,,,,23560.84,0
12498010,17:59:35,17:59:35,2791,42,,,,23889.67,0
12498010,17:59:56,17:59:56,2792,43,,,,24156.65,0
12498010,18:00:13,18:00:13,2793,44,,,,24338.43,0
12498010,18:00:29,18:00:29,2924,45,,,,24492.13,0
12498010,18:00:55,18:00:55,2925,46,,,,24866.85,0
12498010,18:02:00,18:02:00,1129,47,,,,25692.08,
12498010,18:03:38,18:03:38,9790,48,,,,26576.61,0
12498010,18:04:43,18:04:43,4593,49,,,,27070.12,0
12498010,18:05:52,18:05:52,2928,50,,,,27592.68,0
12498010,18:07:00,18:07:00,2691,51,,,,28061.28,
12498010,18:07:58,18:07:58,658,52,,,,28781.68,0
12498010,18:08:18,18:08:18,2692,53,,,,28968.06,0
12498010,18:08:40,18:08:40,2693,54,,,,29246.77,0
12498010,18:09:22,18:09:22,659,55,,,,29684.04,0
12498010,18:09:46,18:09:46,660,56,,,,29981.26,0
12498010,18:10:12,18:10:12,2694,57,,,,30308.89,0
12498010,18:10:29,18:10:29,2695,58,,,,30496.49,0
12498010,18:10:57,18:10:57,661,59,,,,30766.47,0
12498010,18:11:18,18:11:18,662,60,,,,30990.05,0
12498010,18:11:46,18:11:46,663,61,,,,31276.76,0
12498010,18:12:33,18:12:33,5144,62,,,,31653.6,0
12498010,18:13:12,18:13:12,6998,63,,,,32128.65,0
12498010,18:14:00,18:14:00,597,64,,,,32524.88,0
12498010,18:14:22,18:14:22,598,65,,,,32735.22,0
12498010,18:15:00,18:15:00,599,66,,,,33157.13,
12498010,18:16:09,18:16:09,664,67,,,,33720.28,0
12498010,18:16:55,18:16:55,665,68,,,,34119.55,0
12498010,18:17:22,18:17:22,666,69,,,,34321.74,0
12498010,18:18:21,18:18:21,667,70,,,,34675.98,0
12498010,18:18:54,18:18:54,668,71,,,,34895.94,0
12498010,18:19:38,18:19:38,669,72,,,,35230.55,0
12498010,18:20:00,18:20:00,9547,73,,,,35410.53,
12498010,18:20:59,18:20:59,2696,74,,,,35847.12,0
12498010,18:21:25,18:21:25,9539,75,,,,36110.23,0
12498010,18:21:47,18:21:47,2698,76,,,,36359.92,0
12498010,18:22:58,18:22:58,9545,77,,,,36947.29,0
12498010,18:23:53,18:23:53,8616,78,,,,37420.42,0
12498010,18:24:51,18:24:51,8617,79,,,,37917.25,0
12498010,18:25:42,18:25:42,7959,80,,,,38280.27,0
12498010,18:26:08,18:26:08,7960,81,,,,38487.28,0
12498010,18:27:00,18:27:00,7961,82,,,,38984.22,
12498010,18:27:16,18:27:16,7962,83,,,,39121.01,0
12498010,18:27:48,18:27:48,7963,84,,,,39435.72,0
12498010,18:28:28,18:28:28,2819,85,,,,39652.57,0
12498010,18:29:08,18:29:08,2820,86,,,,39911.27,0
12498010,18:29:24,18:29:24,6510,87,,,,40005.92,0
12498010,18:29:52,18:29:52,7964,88,,,,40196.57,0
12498010,18:30:20,18:30:20,2712,89,,,,40363.86,0
12498010,18:30:50,18:30:50,2715,90,,,,40577.42,0
12498010,18:31:33,18:31:33,2716,91,,,,40844.6,0
12498010,18:32:07,18:32:07,2717,92,,,,41084.34,0
12498010,18:32:41,18:32:41,2718,93,,,,41310.48,0
12498010,18:33:43,18:33:43,603,94,,,,41728.87,0
12498010,18:36:00,18:36:00,9546,95,,1,,42688.65,
12498120,17:15:00,17:15:00,10697,1,,,1,0,
12498120,17:16:43,17:16:43,9767,2,,,,1199.92,0
12498120,17:17:20,17:17:20,9765,3,,,,1576.6,0
12498120,17:17:51,17:17:51,9763,4,,,,1887.12,0
12498120,17:18:30,17:18:30,10568,5,,,,2239.27,0
12498120,17:19:20,17:19:20,3276,6,,,,2752.71,0
12498120,17:20:02,17:20:02,3277,7,,,,3180.65,0
12498120,17:20:53,17:20:53,9625,8,,,,3704.56,0
12498120,17:22:35,17:22:35,8537,9,,,,4675.09,0
12498120,17:23:21,17:23:21,9023,10,,,,5064.8,0
12498120,17:25:00,17:25:00,6971,11,,,,5964.54,
12498120,17:27:36,17:27:36,8598,12,,,,6801.41,0
12498120,17:30:10,17:30:10,8250,13,,,,7547.59,0
12498120,17:31:46,17:31:46,3105,14,,,,7985.91,0
12498120,17:33:03,17:33:03,7834,15,,,,8264.8,0
12498120,17:34:01,17:34:01,9516,16,,,,8491.48,0
12498120,17:35:00,17:35:00,9518,17,,,,8792.63,
12498120,17:36:22,17:36:22,3024,18,,,,9468.96,0
12498120,17:36:45,17:36:45,3025,19,,,,9659.84,0
12498120,17:37:20,17:37:20,3026,20,,,,9938.55,0
12498120,17:38:14,17:38:14,3419,21,,,,10440.12,0
12498120,17:39:08,17:39:08,8078,22,,,,10891.65,0
12498120,17:43:19,17:43:19,7977,23,,,,12946.15,0
12498120,17:43:59,17:43:59,7978,24,,,,13275.97,0
12498120,17:44:15,17:44:15,7979,25,,,,13417.96,0
12498120,17:45:00,17:45:00,10269,26,,,,13751.87,
12498120,17:45:27,17:45:27,10267,27,,,,14116.28,0
12498120,17:45:48,17:45:48,10265,28,,,,14393.08,0
12498120,17:48:01,17:48:01,6226,29,,,,16015.79,0
12498120,17:48:24,17:48:24,6227,30,,,,16381,0
12498120,17:49:33,17:49:33,6228,31,,,,17230.46,0
12498120,17:54:20,17:54:20,5820,32,,,,20831.39,0
12498120,17:54:36,17:54:36,5821,33,,,,21057.94,0
12498120,17:55:00,17:55:00,8919,34,,,,21334.52,
12498120,17:55:34,17:55:34,8918,35,,,,21696.01,0
12498120,17:56:06,17:56:06,5825,36,,,,22045.53,0
12498120,17:56:38,17:56:38,5826,37,,,,22416.31,0
12498120,17:57:08,17:57:08,8055,38,,,,22747.58,0
12498120,17:57:28,17:57:28,8802,39,,,,22961.91,0
12498120,17:58:38,17:58:38,2767,40,,,,23318.09,0
12498120,17:59:01,17:59:01,2923,41,,,,23560.84,0
12498120,17:59:35,17:59:35,2791,42,,,,23889.67,0
12498120,17:59:56,17:59:56,2792,43,,,,24156.65,0
12498120,18:00:13,18:00:13,2793,44,,,,24338.43,0
12498120,18:00:29,18:00:29,2924,45,,,,24492.13,0
12498120,18:00:55,18:00:55,2925,46,,,,24866.85,0
12498120,18:02:00,18:02:00,1129,47,,,,25692.08,
12498120,18:03:38,18:03:38,9790,48,,,,26576.61,0
12498120,18:04:43,18:04:43,4593,49,,,,27070.12,0
12498120,18:05:52,18:05:52,2928,50,,,,27592.68,0
12498120,18:07:00,18:07:00,2691,51,,,,28061.28,
12498120,18:07:58,18:07:58,658,52,,,,28781.68,0
12498120,18:08:18,18:08:18,2692,53,,,,28968.06,0
12498120,18:08:40,18:08:40,2693,54,,,,29246.77,0
12498120,18:09:22,18:09:22,659,55,,,,29684.04,0
12498120,18:09:46,18:09:46,660,56,,,,29981.26,0
12498120,18:10:12,18:10:12,2694,57,,,,30308.89,0
12498120,18:10:29,18:10:29,2695,58,,,,30496.49,0
12498120,18:10:57,18:10:57,661,59,,,,30766.47,0
12498120,18:11:18,18:11:18,662,60,,,,30990.05,0
12498120,18:11:46,18:11:46,663,61,,,,31276.76,0
12498120,18:12:33,18:12:33,5144,62,,,,31653.6,0
12498120,18:13:12,18:13:12,6998,63,,,,32128.65,0
12498120,18:14:00,18:14:00,597,64,,,,32524.88,0
12498120,18:14:22,18:14:22,598,65,,,,32735.22,0
12498120,18:15:00,18:15:00,599,66,,,,33157.13,
12498120,18:16:09,18:16:09,664,67,,,,33720.28,0
12498120,18:16:55,18:16:55,665,68,,,,34119.55,0
12498120,18:17:22,18:17:22,666,69,,,,34321.74,0
12498120,18:18:21,18:18:21,667,70,,,,34675.98,0
12498120,18:18:54,18:18:54,668,71,,,,34895.94,0
12498120,18:19:38,18:19:38,669,72,,,,35230.55,0
12498120,18:20:00,18:20:00,9547,73,,,,35410.53,
12498120,18:20:59,18:20:59,2696,74,,,,35847.12,0
12498120,18:21:25,18:21:25,9539,75,,,,36110.23,0
12498120,18:21:47,18:21:47,2698,76,,,,36359.92,0
12498120,18:22:58,18:22:58,9545,77,,,,36947.29,0
12498120,18:23:53,18:23:53,8616,78,,,,37420.42,0
12498120,18:24:51,18:24:51,8617,79,,,,37917.25,0
12498120,18:25:42,18:25:42,7959,80,,,,38280.27,0
12498120,18:26:08,18:26:08,7960,81,,,,38487.28,0
12498120,18:27:00,18:27:00,7961,82,,,,38984.22,
12498120,18:27:16,18:27:16,7962,83,,,,39121.01,0
12498120,18:27:48,18:27:48,7963,84,,,,39435.72,0
12498120,18:28:28,18:28:28,2819,85,,,,39652.57,0
12498120,18:29:08,18:29:08,2820,86,,,,39911.27,0
12498120,18:29:24,18:29:24,6510,87,,,,40005.92,0
12498120,18:29:52,18:29:52,7964,88,,,,40196.57,0
12498120,18:30:20,18:30:20,2712,89,,,,40363.86,0
12498120,18:30:50,18:30:50,2715,90,,,,40577.42,0
12498120,18:31:33,18:31:33,2716,91,,,,40844.6,0
12498120,18:32:07,18:32:07,2717,92,,,,41084.34,0
12498120,18:32:41,18:32:41,2718,93,,,,41310.48,0
12498120,18:33:43,18:33:43,603,94,,,,41728.87,0
12498120,18:36:00,18:36:00,9546,95,,1,,42688.65,
12774010,05:14:00,05:14:00,10269,1,,,1,0,
12774010,05:14:27,05:14:27,10267,2,,,,364.41,0
12774010,05:14:48,05:14:48,10265,3,,,,641.21,0
12774010,05:17:01,05:17:01,6226,4,,,,2263.92,0
12774010,05:17:24,05:17:24,6227,5,,,,2629.13,0
12774010,05:18:33,05:18:33,6228,6,,,,3478.59,0
12774010,05:23:20,05:23:20,5820,7,,,,7079.52,0
12774010,05:23:36,05:23:36,5821,8,,,,7306.07,0
12774010,05:24:00,05:24:00,8919,9,,,,7582.65,
12774010,05:24:34,05:24:34,8918,10,,,,7944.14,0
12774010,05:25:06,05:25:06,5825,11,,,,8293.66,0
12774010,05:25:38,05:25:38,5826,12,,,,8664.44,0
12774010,05:26:08,05:26:08,8055,13,,,,8995.71,0
12774010,05:26:28,05:26:28,8802,14,,,,9210.04,0
12774010,05:27:38,05:27:38,2767,15,,,,9566.22,0
12774010,05:28:01,05:28:01,2923,16,,,,9808.97,0
12774010,05:28:35,05:28:35,2791,17,,,,10137.8,0
12774010,05:28:56,05:28:56,2792,18,,,,10404.78,0
12774010,05:29:13,05:29:13,2793,19,,,,10586.56,0
12774010,05:29:29,05:29:29,2924,20,,,,10740.26,0
12774010,05:29:55,05:29:55,2925,21,,,,11114.98,0
12774010,05:31:00,05:31:00,1129,22,,,,11940.21,
12774010,05:32:38,05:32:38,9790,23,,,,12824.74,0
12774010,05:33:43,05:33:43,4593,24,,,,13318.25,0
12774010,05:34:52,05:34:52,2928,25,,,,13840.81,0
12774010,05:36:00,05:36:00,2691,26,,,,14309.41,
12774010,05:36:58,05:36:58,658,27,,,,15029.81,0
12774010,05:37:18,05:37:18,2692,28,,,,15216.19,0
12774010,05:37:40,05:37:40,2693,29,,,,15494.9,0
12774010,05:38:22,05:38:22,659,30,,,,15932.17,0
12774010,05:38:46,05:38:46,660,31,,,,16229.39,0
12774010,05:39:12,05:39:12,2694,32,,,,16557.02,0
12774010,05:39:29,05:39:29,2695,33,,,,16744.62,0
12774010,05:39:57,05:39:57,661,34,,,,17014.6,0
12774010,05:40:18,05:40:18,662,35,,,,17238.18,0
12774010,05:40:46,05:40:46,663,36,,,,17524.89,0
12774010,05:41:33,05:41:33,5144,37,,,,17901.73,0
12774010,05:42:12,05:42:12,6998,38,,,,18376.78,0
12774010,05:43:00,05:43:00,597,39,,,,18773.01,0
12774010,05:43:22,05:43:22,598,40,,,,18983.35,0
12774010,05:44:00,05:44:00,599,41,,,,19405.26,
12774010,05:45:03,05:45:03,664,42,,,,19968.41,0
12774010,05:45:45,05:45:45,665,43,,,,20367.68,0
12774010,05:46:09,05:46:09,666,44,,,,20569.87,0
12774010,05:47:03,05:47:03,667,45,,,,20924.11,0
12774010,05:47:34,05:47:34,668,46,,,,21144.07,0
12774010,05:48:14,05:48:14,669,47,,,,21478.68,0
12774010,05:49:00,05:49:00,9547,48,,,,21821.29,
12774010,05:49:52,05:49:52,2696,49,,,,22257.88,0
12774010,05:50:28,05:50:28,9539,50,,,,22539.35,0
12774010,05:50:55,05:50:55,2698,51,,,,22801.65,0
12774010,05:52:15,05:52:15,9545,52,,,,23385.72,0
12774010,05:53:05,05:53:05,8616,53,,,,23867.21,0
12774010,05:54:04,05:54:04,8617,54,,,,24370.86,0
12774010,05:54:41,05:54:41,7959,55,,,,24745.72,0
12774010,05:55:07,05:55:07,7960,56,,,,24966.08,0
12774010,05:56:00,05:56:00,7961,57,,,,25479.48,
12774010,05:56:19,05:56:19,7962,58,,,,25635.78,0
12774010,05:57:07,05:57:07,7963,59,,,,25971.83,0
12774010,05:57:40,05:57:40,2819,60,,,,26200.56,0
12774010,05:58:14,05:58:14,2820,61,,,,26474.29,0
12774010,05:58:31,05:58:31,6510,62,,,,26582.5,0
12774010,05:59:02,05:59:02,7964,63,,,,26788.26,0
12774010,05:59:34,05:59:34,2712,64,,,,26970.19,0
12774010,06:00:07,06:00:07,2715,65,,,,27201.05,0
12774010,06:00:50,06:00:50,2716,66,,,,27479.99,0
12774010,06:01:25,06:01:25,2717,67,,,,27731.37,0
12774010,06:02:01,06:02:01,2718,68,,,,27975.04,0
12774010,06:02:57,06:02:57,603,69,,,,28401.31,0
12774010,06:05:00,06:05:00,9546,70,,1,,29551.43,
12774120,05:14:00,05:14:00,10269,1,,,1,0,
12774120,05:14:27,05:14:27,10267,2,,,,364.41,0
12774120,05:14:48,05:14:48,10265,3,,,,641.21,0
12774120,05:17:01,05:17:01,6226,4,,,,2263.92,0
12774120,05:17:24,05:17:24,6227,5,,,,2629.13,0
12774120,05:18:33,05:18:33,6228,6,,,,3478.59,0
12774120,05:23:20,05:23:20,5820,7,,,,7079.52,0
12774120,05:23:36,05:23:36,5821,8,,,,7306.07,0
12774120,05:24:00,05:24:00,8919,9,,,,7582.65,
12774120,05:24:34,05:24:34,8918,10,,,,7944.14,0
12774120,05:25:06,05:25:06,5825,11,,,,8293.66,0
12774120,05:25:38,05:25:38,5826,12,,,,8664.44,0
12774120,05:26:08,05:26:08,8055,13,,,,8995.71,0
12774120,05:26:28,05:26:28,8802,14,,,,9210.04,0
12774120,05:27:38,05:27:38,2767,15,,,,9566.22,0
12774120,05:28:01,05:28:01,2923,16,,,,9808.97,0
12774120,05:28:35,05:28:35,2791,17,,,,10137.8,0
12774120,05:28:56,05:28:56,2792,18,,,,10404.78,0
12774120,05:29:13,05:29:13,2793,19,,,,10586.56,0
12774120,05:29:29,05:29:29,2924,20,,,,10740.26,0
12774120,05:29:55,05:29:55,2925,21,,,,11114.98,0
12774120,05:31:00,05:31:00,1129,22,,,,11940.21,
12774120,05:32:38,05:32:38,9790,23,,,,12824.74,0
12774120,05:33:43,05:33:43,4593,24,,,,13318.25,0
12774120,05:34:52,05:34:52,2928,25,,,,13840.81,0
12774120,05:36:00,05:36:00,2691,26,,,,14309.41,
12774120,05:36:58,05:36:58,658,27,,,,15029.81,0
12774120,05:37:18,05:37:18,2692,28,,,,15216.19,0
12774120,05:37:40,05:37:40,2693,29,,,,15494.9,0
12774120,05:38:22,05:38:22,659,30,,,,15932.17,0
12774120,05:38:46,05:38:46,660,31,,,,16229.39,0
12774120,05:39:12,05:39:12,2694,32,,,,16557.02,0
12774120,05:39:29,05:39:29,2695,33,,,,16744.62,0
12774120,05:39:57,05:39:57,661,34,,,,17014.6,0
12774120,05:40:18,05:40:18,662,35,,,,17238.18,0
12774120,05:40:46,05:40:46,663,36,,,,17524.89,0
12774120,05:41:33,05:41:33,5144,37,,,,17901.73,0
12774120,05:42:12,05:42:12,6998,38,,,,18376.78,0
12774120,05:43:00,05:43:00,597,39,,,,18773.01,0
12774120,05:43:22,05:43:22,598,40,,,,18983.35,0
12774120,05:44:00,05:44:00,599,41,,,,19405.26,
12774120,05:45:03,05:45:03,664,42,,,,19968.41,0
12774120,05:45:45,05:45:45,665,43,,,,20367.68,0
12774120,05:46:09,05:46:09,666,44,,,,20569.87,0
12774120,05:47:03,05:47:03,667,45,,,,20924.11,0
12774120,05:47:34,05:47:34,668,46,,,,21144.07,0
12774120,05:48:14,05:48:14,669,47,,,,21478.68,0
12774120,05:49:00,05:49:00,9547,48,,,,21821.29,
12774120,05:49:52,05:49:52,2696,49,,,,22257.88,0
12774120,05:50:28,05:50:28,9539,50,,,,22539.35,0
12774120,05:50:55,05:50:55,2698,51,,,,22801.65,0
12774120,05:52:15,05:52:15,9545,52,,,,23385.72,0
12774120,05:53:05,05:53:05,8616,53,,,,23867.21,0
12774120,05:54:04,05:54:04,8617,54,,,,24370.86,0
12774120,05:54:41,05:54:41,7959,55,,,,24745.72,0
12774120,05:55:07,05:55:07,7960,56,,,,24966.08,0
12774120,05:56:00,05:56:00,7961,57,,,,25479.48,
12774120,05:56:19,05:56:19,7962,58,,,,25635.78,0
12774120,05:57:07,05:57:07,7963,59,,,,25971.83,0
12774120,05:57:40,05:57:40,2819,60,,,,26200.56,0
12774120,05:58:14,05:58:14,2820,61,,,,26474.29,0
12774120,05:58:31,05:58:31,6510,62,,,,26582.5,0
12774120,05:59:02,05:59:02,7964,63,,,,26788.26,0
12774120,05:59:34,05:59:34,2712,64,,,,26970.19,0
12774120,06:00:07,06:00:07,2715,65,,,,27201.05,0
12774120,06:00:50,06:00:50,2716,66,,,,27479.99,0
12774120,06:01:25,06:01:25,2717,67,,,,27731.37,0
12774120,06:02:01,06:02:01,2718,68,,,,27975.04,0
12774120,06:02:57,06:02:57,603,69,,,,28401.31,0
12774120,06:05:00,06:05:00,9546,70,,1,,29551.43,
12895020,19:11:00,19:11:00,10697,1,,,1,0,
12895020,19:13:14,19:13:14,9767,2,,,,1199.92,0
12895020,19:14:02,19:14:02,9765,3,,,,1576.6,0
12895020,19:14:43,19:14:43,9763,4,,,,1887.12,0
12895020,19:15:33,19:15:33,10568,5,,,,2239.27,0
12895020,19:16:38,19:16:38,3276,6,,,,2752.71,0
12895020,19:17:33,19:17:33,3277,7,,,,3180.65,0
12895020,19:18:39,19:18:39,9625,8,,,,3704.56,0
12895020,19:20:52,19:20:52,8537,9,,,,4675.09,0
12895020,19:21:52,19:21:52,9023,10,,,,5064.8,0
12895020,19:24:00,19:24:00,6971,11,,,,5964.54,
12895020,19:25:49,19:25:49,8598,12,,,,6801.41,0
12895020,19:27:37,19:27:37,8250,13,,,,7547.59,0
12895020,19:28:44,19:28:44,3105,14,,,,7985.91,0
12895020,19:29:38,19:29:38,7834,15,,,,8264.8,0
12895020,19:30:19,19:30:19,9516,16,,,,8491.48,0
12895020,19:31:00,19:31:00,9518,17,,,,8792.63,
12895020,19:31:49,19:31:49,3024,18,,,,9468.96,0
12895020,19:32:03,19:32:03,3025,19,,,,9659.84,0
12895020,19:32:24,19:32:24,3026,20,,,,9938.55,0
12895020,19:32:56,19:32:56,3419,21,,,,10440.12,0
12895020,19:33:29,19:33:29,8078,22,,,,10891.65,0
12895020,19:35:59,19:35:59,7977,23,,,,12946.15,0
12895020,19:36:23,19:36:23,7978,24,,,,13275.97,0
12895020,19:36:33,19:36:33,7979,25,,,,13417.96,0
12895020,19:37:00,19:37:00,10269,26,,,,13751.87,
12895020,19:37:36,19:37:36,10267,27,,,,14116.28,0
12895020,19:38:03,19:38:03,10265,28,,,,14393.08,0
12895020,19:40:55,19:40:55,6226,29,,,,16015.79,0
12895020,19:41:25,19:41:25,6227,30,,,,16381,0
12895020,19:42:55,19:42:55,6228,31,,,,17230.46,0
12895020,19:49:08,19:49:08,5820,32,,,,20831.39,0
12895020,19:49:28,19:49:28,5821,33,,,,21057.94,0
12895020,19:50:00,19:50:00,8919,34,,,,21334.52,
12895020,19:50:49,19:50:49,8918,35,,,,21696.01,0
12895020,19:51:34,19:51:34,5825,36,,,,22045.53,0
12895020,19:52:20,19:52:20,5826,37,,,,22416.31,0
12895020,19:53:03,19:53:03,8055,38,,,,22747.58,0
12895020,19:53:32,19:53:32,8802,39,,,,22961.91,0
12895020,19:55:11,19:55:11,2767,40,,,,23318.09,0
12895020,19:55:45,19:55:45,2923,41,,,,23560.84,0
12895020,19:56:34,19:56:34,2791,42,,,,23889.67,0
12895020,19:57:04,19:57:04,2792,43,,,,24156.65,0
12895020,19:57:28,19:57:28,2793,44,,,,24338.43,0
12895020,19:57:50,19:57:50,2924,45,,,,24492.13,0
12895020,19:58:28,19:58:28,2925,46,,,,24866.85,0
12895020,20:00:00,20:00:00,1129,47,,,,25692.08,
12895020,20:01:57,20:01:57,9790,48,,,,26576.61,0
12895020,20:03:16,20:03:16,4593,49,,,,27070.12,0
12895020,20:04:39,20:04:39,2928,50,,,,27592.68,0
12895020,20:06:00,20:06:00,2691,51,,,,28061.28,
12895020,20:07:13,20:07:13,658,52,,,,28781.68,0
12895020,20:07:37,20:07:37,2692,53,,,,28968.06,0
12895020,20:08:05,20:08:05,2693,54,,,,29246.77,0
12895020,20:08:58,20:08:58,659,55,,,,29684.04,0
12895020,20:09:28,20:09:28,660,56,,,,29981.26,0
12895020,20:10:00,20:10:00,2694,57,,,,30308.89,0
12895020,20:10:21,20:10:21,2695,58,,,,30496.49,0
12895020,20:10:57,20:10:57,661,59,,,,30766.47,0
12895020,20:11:22,20:11:22,662,60,,,,30990.05,0
12895020,20:11:58,20:11:58,663,61,,,,31276.76,0
12895020,20:12:57,20:12:57,5144,62,,,,31653.6,0
12895020,20:13:45,20:13:45,6998,63,,,,32128.65,0
12895020,20:14:45,20:14:45,597,64,,,,32524.88,0
12895020,20:15:13,20:15:13,598,65,,,,32735.22,0
12895020,20:16:00,20:16:00,599,66,,,,33157.13,
12895020,20:17:23,20:17:23,664,67,,,,33720.28,0
12895020,20:18:18,20:18:18,665,68,,,,34119.55,0
12895020,20:18:50,20:18:50,666,69,,,,34321.74,0
12895020,20:20:01,20:20:01,667,70,,,,34675.98,0
12895020,20:20:41,20:20:41,668,71,,,,34895.94,0
12895020,20:21:34,20:21:34,669,72,,,,35230.55,0
12895020,20:22:00,20:22:00,9547,73,,,,35410.53,
12895020,20:23:42,20:23:42,2696,74,,,,35847.12,0
12895020,20:24:26,20:24:26,9539,75,,,,36110.23,0
12895020,20:25:04,20:25:04,2698,76,,,,36359.92,0
12895020,20:27:06,20:27:06,9545,77,,,,36947.29,0
12895020,20:28:40,20:28:40,8616,78,,,,37420.42,0
12895020,20:30:19,20:30:19,8617,79,,,,37917.25,0
12895020,20:31:47,20:31:47,7959,80,,,,38280.27,0
12895020,20:32:31,20:32:31,7960,81,,,,38487.28,0
12895020,20:34:00,20:34:00,7961,82,,,,38984.22,
12895020,20:34:16,20:34:16,7962,83,,,,39121.01,0
12895020,20:34:48,20:34:48,7963,84,,,,39435.72,0
12895020,20:35:28,20:35:28,2819,85,,,,39652.57,0
12895020,20:36:08,20:36:08,2820,86,,,,39911.27,0
12895020,20:36:24,20:36:24,6510,87,,,,40005.92,0
12895020,20:36:52,20:36:52,7964,88,,,,40196.57,0
12895020,20:37:20,20:37:20,2712,89,,,,40363.86,0
12895020,20:37:50,20:37:50,2715,90,,,,40577.42,0
12895020,20:38:33,20:38:33,2716,91,,,,40844.6,0
12895020,20:39:07,20:39:07,2717,92,,,,41084.34,0
12895020,20:39:41,20:39:41,2718,93,,,,41310.48,0
12895020,20:40:43,20:40:43,603,94,,,,41728.87,0
12895020,20:43:00,20:43:00,9546,95,,1,,42688.65,
12895030,19:11:00,19:11:00,10697,1,,,1,0,
12895030,19:13:14,19:13:14,9767,2,,,,1199.92,0
12895030,19:14:02,19:14:02,9765,3,,,,1576.6,0
12895030,19:14:43,19:14:43,9763,4,,,,1887.12,0
12895030,19:15:33,19:15:33,10568,5,,,,2239.27,0
12895030,19:16:38,19:16:38,3276,6,,,,2752.71,0
12895030,19:17:33,19:17:33,3277,7,,,,3180.65,0
12895030,19:18:39,19:18:39,9625,8,,,,3704.56,0
12895030,19:20:52,19:20:52,8537,9,,,,4675.09,0
12895030,19:21:52,19:21:52,9023,10,,,,5064.8,0
12895030,19:24:00,19:24:00,6971,11,,,,5964.54,
12895030,19:25:49,19:25:49,8598,12,,,,6801.41,0
12895030,19:27:37,19:27:37,8250,13,,,,7547.59,0
12895030,19:28:44,19:28:44,3105,14,,,,7985.91,0
12895030,19:29:38,19:29:38,7834,15,,,,8264.8,0
12895030,19:30:19,19:30:19,9516,16,,,,8491.48,0
12895030,19:31:00,19:31:00,9518,17,,,,8792.63,
12895030,19:31:49,19:31:49,3024,18,,,,9468.96,0
12895030,19:32:03,19:32:03,3025,19,,,,9659.84,0
12895030,19:32:24,19:32:24,3026,20,,,,9938.55,0
12895030,19:32:56,19:32:56,3419,21,,,,10440.12,0
12895030,19:33:29,19:33:29,8078,22,,,,10891.65,0
12895030,19:35:59,19:35:59,7977,23,,,,12946.15,0
12895030,19:36:23,19:36:23,7978,24,,,,13275.97,0
12895030,19:36:33,19:36:33,7979,25,,,,13417.96,0
12895030,19:37:00,19:37:00,10269,26,,,,13751.87,
12895030,19:37:36,19:37:36,10267,27,,,,14116.28,0
12895030,19:38:03,19:38:03,10265,28,,,,14393.08,0
12895030,19:40:55,19:40:55,6226,29,,,,16015.79,0
12895030,19:41:25,19:41:25,6227,30,,,,16381,0
12895030,19:42:55,19:42:55,6228,31,,,,17230.46,0
12895030,19:49:08,19:49:08,5820,32,,,,20831.39,0
12895030,19:49:28,19:49:28,5821,33,,,,21057.94,0
12895030,19:50:00,19:50:00,8919,34,,,,21334.52,
12895030,19:50:49,19:50:49,8918,35,,,,21696.01,0
12895030,19:51:34,19:51:34,5825,36,,,,22045.53,0
12895030,19:52:20,19:52:20,5826,37,,,,22416.31,0
12895030,19:53:03,19:53:03,8055,38,,,,22747.58,0
12895030,19:53:32,19:53:32,8802,39,,,,22961.91,0
12895030,19:55:11,19:55:11,2767,40,,,,23318.09,0
12895030,19:55:45,19:55:45,2923,41,,,,23560.84,0
12895030,19:56:34,19:56:34,2791,42,,,,23889.67,0
12895030,19:57:04,19:57:04,2792,43,,,,24156.65,0
12895030,19:57:28,19:57:28,2793,44,,,,24338.43,0
12895030,19:57:50,19:57:50,2924,45,,,,24492.13,0
12895030,19:58:28,19:58:28,2925,46,,,,24866.85,0
12895030,20:00:00,20:00:00,1129,47,,,,25692.08,
12895030,20:01:57,20:01:57,9790,48,,,,26576.61,0
12895030,20:03:16,20:03:16,4593,49,,,,27070.12,0
12895030,20:04:39,20:04:39,2928,50,,,,27592.68,0
12895030,20:06:00,20:06:00,2691,51,,,,28061.28,
12895030,20:07:13,20:07:13,658,52,,,,28781.68,0
12895030,20:07:37,20:07:37,2692,53,,,,28968.06,0
12895030,20:08:05,20:08:05,2693,54,,,,29246.77,0
12895030,20:08:58,20:08:58,659,55,,,,29684.04,0
12895030,20:09:28,20:09:28,660,56,,,,29981.26,0
12895030,20:10:00,20:10:00,2694,57,,,,30308.89,0
12895030,20:10:21,20:10:21,2695,58,,,,30496.49,0
12895030,20:10:57,20:10:57,661,59,,,,30766.47,0
12895030,20:11:22,20:11:22,662,60,,,,30990.05,0
12895030,20:11:58,20:11:58,663,61,,,,31276.76,0
12895030,20:12:57,20:12:57,5144,62,,,,31653.6,0
12895030,20:13:45,20:13:45,6998,63,,,,32128.65,0
12895030,20:14:45,20:14:45,597,64,,,,32524.88,0
12895030,20:15:13,20:15:13,598,65,,,,32735.22,0
12895030,20:16:00,20:16:00,599,66,,,,33157.13,
12895030,20:17:23,20:17:23,664,67,,,,33720.28,0
12895030,20:18:18,20:18:18,665,68,,,,34119.55,0
12895030,20:18:50,20:18:50,666,69,,,,34321.74,0
12895030,20:20:01,20:20:01,667,70,,,,34675.98,0
12895030,20:20:41,20:20:41,668,71,,,,34895.94,0
12895030,20:21:34,20:21:34,669,72,,,,35230.55,0
12895030,20:22:00,20:22:00,9547,73,,,,35410.53,
12895030,20:23:42,20:23:42,2696,74,,,,35847.12,0
12895030,20:24:26,20:24:26,9539,75,,,,36110.23,0
12895030,20:25:04,20:25:04,2698,76,,,,36359.92,0
12895030,20:27:06,20:27:06,9545,77,,,,36947.29,0
12895030,20:28:40,20:28:40,8616,78,,,,37420.42,0
12895030,20:30:19,20:30:19,8617,79,,,,37917.25,0
12895030,20:31:47,20:31:47,7959,80,,,,38280.27,0
12895030,20:32:31,20:32:31,7960,81,,,,38487.28,0
12895030,20:34:00,20:34:00,7961,82,,,,38984.22,
12895030,20:34:16,20:34:16,7962,83,,,,39121.01,0
12895030,20:34:48,20:34:48,7963,84,,,,39435.72,0
12895030,20:35:28,20:35:28,2819,85,,,,39652.57,0
12895030,20:36:08,20:36:08,2820,86,,,,39911.27,0
12895030,20:36:24,20:36:24,6510,87,,,,40005.92,0
12895030,20:36:52,20:36:52,7964,88,,,,40196.57,0
12895030,20:37:20,20:37:20,2712,89,,,,40363.86,0
12895030,20:37:50,20:37:50,2715,90,,,,40577.42,0
12895030,20:38:33,20:38:33,2716,91,,,,40844.6,0
12895030,20:39:07,20:39:07,2717,92,,,,41084.34,0
12895030,20:39:41,20:39:41,2718,93,,,,41310.48,0
12895030,20:40:43,20:40:43,603,94,,,,41728.87,0
12895030,20:43:00,20:43:00,9546,95,,1,,42688.65,
12895040,19:11:00,19:11:00,10697,1,,,1,0,
12895040,19:13:14,19:13:14,9767,2,,,,1199.92,0
12895040,19:14:02,19:14:02,9765,3,,,,1576.6,0
12895040,19:14:43,19:14:43,9763,4,,,,1887.12,0
12895040,19:15:33,19:15:33,10568,5,,,,2239.27,0
12895040,19:16:38,19:16:38,3276,6,,,,2752.71,0
12895040,19:17:33,19:17:33,3277,7,,,,3180.65,0
12895040,19:18:39,19:18:39,9625,8,,,,3704.56,0
12895040,19:20:52,19:20:52,8537,9,,,,4675.09,0
12895040,19:21:52,19:21:52,9023,10,,,,5064.8,0
12895040,19:24:00,19:24:00,6971,11,,,,5964.54,
12895040,19:25:49,19:25:49,8598,12,,,,6801.41,0
12895040,19:27:37,19:27:37,8250,13,,,,7547.59,0
12895040,19:28:44,19:28:44,3105,14,,,,7985.91,0
12895040,19:29:38,19:29:38,7834,15,,,,8264.8,0
12895040,19:30:19,19:30:19,9516,16,,,,8491.48,0
12895040,19:31:00,19:31:00,9518,17,,,,8792.63,
12895040,19:31:49,19:31:49,3024,18,,,,9468.96,0
12895040,19:32:03,19:32:03,3025,19,,,,9659.84,0
12895040,19:32:24,19:32:24,3026,20,,,,9938.55,0
12895040,19:32:56,19:32:56,3419,21,,,,10440.12,0
12895040,19:33:29,19:33:29,8078,22,,,,10891.65,0
12895040,19:35:59,19:35:59,7977,23,,,,12946.15,0
12895040,19:36:23,19:36:23,7978,24,,,,13275.97,0
12895040,19:36:33,19:36:33,7979,25,,,,13417.96,0
12895040,19:37:00,19:37:00,10269,26,,,,13751.87,
12895040,19:37:36,19:37:36,10267,27,,,,14116.28,0
12895040,19:38:03,19:38:03,10265,28,,,,14393.08,0
12895040,19:40:55,19:40:55,6226,29,,,,16015.79,0
12895040,19:41:25,19:41:25,6227,30,,,,16381,0
12895040,19:42:55,19:42:55,6228,31,,,,17230.46,0
12895040,19:49:08,19:49:08,5820,32,,,,20831.39,0
12895040,19:49:28,19:49:28,5821,33,,,,21057.94,0
12895040,19:50:00,19:50:00,8919,34,,,,21334.52,
12895040,19:50:49,19:50:49,8918,35,,,,21696.01,0
12895040,19:51:34,19:51:34,5825,36,,,,22045.53,0
12895040,19:52:20,19:52:20,5826,37,,,,22416.31,0
12895040,19:53:03,19:53:03,8055,38,,,,22747.58,0
12895040,19:53:32,19:53:32,8802,39,,,,22961.91,0
12895040,19:55:11,19:55:11,2767,40,,,,23318.09,0
12895040,19:55:45,19:55:45,2923,41,,,,23560.84,0
12895040,19:56:34,19:56:34,2791,42,,,,23889.67,0
12895040,19:57:04,19:57:04,2792,43,,,,24156.65,0
12895040,19:57:28,19:57:28,2793,44,,,,24338.43,0
12895040,19:57:50,19:57:50,2924,45,,,,24492.13,0
12895040,19:58:28,19:58:28,2925,46,,,,24866.85,0
12895040,20:00:00,20:00:00,1129,47,,,,25692.08,
12895040,20:01:57,20:01:57,9790,48,,,,26576.61,0
12895040,20:03:16,20:03:16,4593,49,,,,27070.12,0
12895040,20:04:39,20:04:39,2928,50,,,,27592.68,0
12895040,20:06:00,20:06:00,2691,51,,,,28061.28,
12895040,20:07:13,20:07:13,658,52,,,,28781.68,0
12895040,20:07:37,20:07:37,2692,53,,,,28968.06,0
12895040,20:08:05,20:08:05,2693,54,,,,29246.77,0
12895040,20:08:58,20:08:58,659,55,,,,29684.04,0
12895040,20:09:28,20:09:28,660,56,,,,29981.26,0
12895040,20:10:00,20:10:00,2694,57,,,,30308.89,0
12895040,20:10:21,20:10:21,2695,58,,,,30496.49,0
12895040,20:10:57,20:10:57,661,59,,,,30766.47,0
12895040,20:11:22,20:11:22,662,60,,,,30990.05,0
12895040,20:11:58,20:11:58,663,61,,,,31276.76,0
12895040,20:12:57,20:12:57,5144,62,,,,31653.6,0
12895040,20:13:45,20:13:45,6998,63,,,,32128.65,0
12895040,20:14:45,20:14:45,597,64,,,,32524.88,0
12895040,20:15:13,20:15:13,598,65,,,,32735.22,0
12895040,20:16:00,20:16:00,599,66,,,,33157.13,
12895040,20:17:23,20:17:23,664,67,,,,33720.28,0
12895040,20:18:18,20:18:18,665,68,,,,34119.55,0
12895040,20:18:50,20:18:50,666,69,,,,34321.74,0
12895040,20:20:01,20:20:01,667,70,,,,34675.98,0
12895040,20:20:41,20:20:41,668,71,,,,34895.94,0
12895040,20:21:34,20:21:34,669,72,,,,35230.55,0
12895040,20:22:00,20:22:00,9547,73,,,,35410.53,
12895040,20:23:42,20:23:42,2696,74,,,,35847.12,0
12895040,20:24:26,20:24:26,9539,75,,,,36110.23,0
12895040,20:25:04,20:25:04,2698,76,,,,36359.92,0
12895040,20:27:06,20:27:06,9545,77,,,,36947.29,0
12895040,20:28:40,20:28:40,8616,78,,,,37420.42,0
12895040,20:30:19,20:30:19,8617,79,,,,37917.25,0
12895040,20:31:47,20:31:47,7959,80,,,,38280.27,0
12895040,20:32:31,20:32:31,7960,81,,,,38487.28,0
12895040,20:34:00,20:34:00,7961,82,,,,38984.22,
12895040,20:34:16,20:34:16,7962,83,,,,39121.01,0
12895040,20:34:48,20:34:48,7963,84,,,,39435.72,0
12895040,20:35:28,20:35:28,2819,85,,,,39652.57,0
12895040,20:36:08,20:36:08,2820,86,,,,39911.27,0
12895040,20:36:24,20:36:24,6510,87,,,,40005.92,0
12895040,20:36:52,20:36:52,7964,88,,,,40196.57,0
12895040,20:37:20,20:37:20,2712,89,,,,40363.86,0
12895040,20:37:50,20:37:50,2715,90,,,,40577.42,0
12895040,20:38:33,20:38:33,2716,91,,,,40844.6,0
12895040,20:39:07,20:39:07,2717,92,,,,41084.34,0
12895040,20:39:41,20:39:41,2718,93,,,,41310.48,0
12895040,20:40:43,20:40:43,603,94,,,,41728.87,0
12895040,20:43:00,20:43:00,9546,95,,1,,42688.65,
12895050,19:11:00,19:11:00,10697,1,,,1,0,
12895050,19:13:14,19:13:14,9767,2,,,,1199.92,0
12895050,19:14:02,19:14:02,9765,3,,,,1576.6,0
12895050,19:14:43,19:14:43,9763,4,,,,1887.12,0
12895050,19:15:33,19:15:33,10568,5,,,,2239.27,0
12895050,19:16:38,19:16:38,3276,6,,,,2752.71,0
12895050,19:17:33,19:17:33,3277,7,,,,3180.65,0
12895050,19:18:39,19:18:39,9625,8,,,,3704.56,0
12895050,19:20:52,19:20:52,8537,9,,,,4675.09,0
12895050,19:21:52,19:21:52,9023,10,,,,5064.8,0
12895050,19:24:00,19:24:00,6971,11,,,,5964.54,
12895050,19:25:49,19:25:49,8598,12,,,,6801.41,0
12895050,19:27:37,19:27:37,8250,13,,,,7547.59,0
12895050,19:28:44,19:28:44,3105,14,,,,7985.91,0
12895050,19:29:38,19:29:38,7834,15,,,,8264.8,0
12895050,19:30:19,19:30:19,9516,16,,,,8491.48,0
12895050,19:31:00,19:31:00,9518,17,,,,8792.63,
12895050,19:31:49,19:31:49,3024,18,,,,9468.96,0
12895050,19:32:03,19:32:03,3025,19,,,,9659.84,0
12895050,19:32:24,19:32:24,3026,20,,,,9938.55,0
12895050,19:32:56,19:32:56,3419,21,,,,10440.12,0
12895050,19:33:29,19:33:29,8078,22,,,,10891.65,0
12895050,19:35:59,19:35:59,7977,23,,,,12946.15,0
12895050,19:36:23,19:36:23,7978,24,,,,13275.97,0
12895050,19:36:33,19:36:33,7979,25,,,,13417.96,0
12895050,19:37:00,19:37:00,10269,26,,,,13751.87,
12895050,19:37:36,19:37:36,10267,27,,,,14116.28,0
12895050,19:38:03,19:38:03,10265,28,,,,14393.08,0
12895050,19:40:55,19:40:55,6226,29,,,,16015.79,0
12895050,19:41:25,19:41:25,6227,30,,,,16381,0
12895050,19:42:55,19:42:55,6228,31,,,,17230.46,0
12895050,19:49:08,19:49:08,5820,32,,,,20831.39,0
12895050,19:49:28,19:49:28,5821,33,,,,21057.94,0
12895050,19:50:00,19:50:00,8919,34,,,,21334.52,
12895050,19:50:49,19:50:49,8918,35,,,,21696.01,0
12895050,19:51:34,19:51:34,5825,36,,,,22045.53,0
12895050,19:52:20,19:52:20,5826,37,,,,22416.31,0
12895050,19:53:03,19:53:03,8055,38,,,,22747.58,0
12895050,19:53:32,19:53:32,8802,39,,,,22961.91,0
12895050,19:55:11,19:55:11,2767,40,,,,23318.09,0
12895050,19:55:45,19:55:45,2923,41,,,,23560.84,0
12895050,19:56:34,19:56:34,2791,42,,,,23889.67,0
12895050,19:57:04,19:57:04,2792,43,,,,24156.65,0
12895050,19:57:28,19:57:28,2793,44,,,,24338.43,0
12895050,19:57:50,19:57:50,2924,45,,,,24492.13,0
12895050,19:58:28,19:58:28,2925,46,,,,24866.85,0
12895050,20:00:00,20:00:00,1129,47,,,,25692.08,
12895050,20:01:57,20:01:57,9790,48,,,,26576.61,0
12895050,20:03:16,20:03:16,4593,49,,,,27070.12,0
12895050,20:04:39,20:04:39,2928,50,,,,27592.68,0
12895050,20:06:00,20:06:00,2691,51,,,,28061.28,
12895050,20:07:13,20:07:13,658,52,,,,28781.68,0
12895050,20:07:37,20:07:37,2692,53,,,,28968.06,0
12895050,20:08:05,20:08:05,2693,54,,,,29246.77,0
12895050,20:08:58,20:08:58,659,55,,,,29684.04,0
12895050,20:09:28,20:09:28,660,56,,,,29981.26,0
12895050,20:10:00,20:10:00,2694,57,,,,30308.89,0
12895050,20:10:21,20:10:21,2695,58,,,,30496.49,0
12895050,20:10:57,20:10:57,661,59,,,,30766.47,0
12895050,20:11:22,20:11:22,662,60,,,,30990.05,0
12895050,20:11:58,20:11:58,663,61,,,,31276.76,0
12895050,20:12:57,20:12:57,5144,62,,,,31653.6,0
12895050,20:13:45,20:13:45,6998,63,,,,32128.65,0
12895050,20:14:45,20:14:45,597,64,,,,32524.88,0
12895050,20:15:13,20:15:13,598,65,,,,32735.22,0
12895050,20:16:00,20:16:00,599,66,,,,33157.13,
12895050,20:17:23,20:17:23,664,67,,,,33720.28,0
12895050,20:18:18,20:18:18,665,68,,,,34119.55,0
12895050,20:18:50,20:18:50,666,69,,,,34321.74,0
12895050,20:20:01,20:20:01,667,70,,,,34675.98,0
12895050,20:20:41,20:20:41,668,71,,,,34895.94,0
12895050,20:21:34,20:21:34,669,72,,,,35230.55,0
12895050,20:22:00,20:22:00,9547,73,,,,35410.53,
12895050,20:23:42,20:23:42,2696,74,,,,35847.12,0
12895050,20:24:26,20:24:26,9539,75,,,,36110.23,0
12895050,20:25:04,20:25:04,2698,76,,,,36359.92,0
12895050,20:27:06,20:27:06,9545,77,,,,36947.29,0
12895050,20:28:40,20:28:40,8616,78,,,,37420.42,0
12895050,20:30:19,20:30:19,8617,79,,,,37917.25,0
12895050,20:31:47,20:31:47,7959,80,,,,38280.27,0
12895050,20:32:31,20:32:31,7960,81,,,,38487.28,0
12895050,20:34:00,20:34:00,7961,82,,,,38984.22,
12895050,20:34:16,20:34:16,7962,83,,,,39121.01,0
12895050,20:34:48,20:34:48,7963,84,,,,39435.72,0
12895050,20:35:28,20:35:28,2819,85,,,,39652.57,0
12895050,20:36:08,20:36:08,2820,86,,,,39911.27,0
12895050,20:36:24,20:36:24,6510,87,,,,40005.92,0
12895050,20:36:52,20:36:52,7964,88,,,,40196.57,0
12895050,20:37:20,20:37:20,2712,89,,,,40363.86,0
12895050,20:37:50,20:37:50,2715,90,,,,40577.42,0
12895050,20:38:33,20:38:33,2716,91,,,,40844.6,0
12895050,20:39:07,20:39:07,2717,92,,,,41084.34,0
12895050,20:39:41,20:39:41,2718,93,,,,41310.48,0
12895050,20:40:43,20:40:43,603,94,,,,41728.87,0
12895050,20:43:00,20:43:00,9546,95,,1,,42688.65,
12895060,19:11:00,19:11:00,10697,1,,,1,0,
12895060,19:13:14,19:13:14,9767,2,,,,1199.92,0
12895060,19:14:02,19:14:02,9765,3,,,,1576.6,0
12895060,19:14:43,19:14:43,9763,4,,,,1887.12,0
12895060,19:15:33,19:15:33,10568,5,,,,2239.27,0
12895060,19:16:38,19:16:38,3276,6,,,,2752.71,0
12895060,19:17:33,19:17:33,3277,7,,,,3180.65,0
12895060,19:18:39,19:18:39,9625,8,,,,3704.56,0
12895060,19:20:52,19:20:52,8537,9,,,,4675.09,0
12895060,19:21:52,19:21:52,9023,10,,,,5064.8,0
12895060,19:24:00,19:24:00,6971,11,,,,5964.54,
12895060,19:25:49,19:25:49,8598,12,,,,6801.41,0
12895060,19:27:37,19:27:37,8250,13,,,,7547.59,0
12895060,19:28:44,19:28:44,3105,14,,,,7985.91,0
12895060,19:29:38,19:29:38,7834,15,,,,8264.8,0
12895060,19:30:19,19:30:19,9516,16,,,,8491.48,0
12895060,19:31:00,19:31:00,9518,17,,,,8792.63,
12895060,19:31:49,19:31:49,3024,18,,,,9468.96,0
12895060,19:32:03,19:32:03,3025,19,,,,9659.84,0
12895060,19:32:24,19:32:24,3026,20,,,,9938.55,0
12895060,19:32:56,19:32:56,3419,21,,,,10440.12,0
12895060,19:33:29,19:33:29,8078,22,,,,10891.65,0
12895060,19:35:59,19:35:59,7977,23,,,,12946.15,0
12895060,19:36:23,19:36:23,7978,24,,,,13275.97,0
12895060,19:36:33,19:36:33,7979,25,,,,13417.96,0
12895060,19:37:00,19:37:00,10269,26,,,,13751.87,
12895060,19:37:36,19:37:36,10267,27,,,,14116.28,0
12895060,19:38:03,19:38:03,10265,28,,,,14393.08,0
12895060,19:40:55,19:40:55,6226,29,,,,16015.79,0
12895060,19:41:25,19:41:25,6227,30,,,,16381,0
12895060,19:42:55,19:42:55,6228,31,,,,17230.46,0
12895060,19:49:08,19:49:08,5820,32,,,,20831.39,0
12895060,19:49:28,19:49:28,5821,33,,,,21057.94,0
12895060,19:50:00,19:50:00,8919,34,,,,21334.52,
12895060,19:50:49,19:50:49,8918,35,,,,21696.01,0
12895060,19:51:34,19:51:34,5825,36,,,,22045.53,0
12895060,19:52:20,19:52:20,5826,37,,,,22416.31,0
12895060,19:53:03,19:53:03,8055,38,,,,22747.58,0
12895060,19:53:32,19:53:32,8802,39,,,,22961.91,0
12895060,19:55:11,19:55:11,2767,40,,,,23318.09,0
12895060,19:55:45,19:55:45,2923,41,,,,23560.84,0
12895060,19:56:34,19:56:34,2791,42,,,,23889.67,0
12895060,19:57:04,19:57:04,2792,43,,,,24156.65,0
12895060,19:57:28,19:57:28,2793,44,,,,24338.43,0
12895060,19:57:50,19:57:50,2924,45,,,,24492.13,0
12895060,19:58:28,19:58:28,2925,46,,,,24866.85,0
12895060,20:00:00,20:00:00,1129,47,,,,25692.08,
12895060,20:01:57,20:01:57,9790,48,,,,26576.61,0
12895060,20:03:16,20:03:16,4593,49,,,,27070.12,0
12895060,20:04:39,20:04:39,2928,50,,,,27592.68,0
12895060,20:06:00,20:06:00,2691,51,,,,28061.28,
12895060,20:07:13,20:07:13,658,52,,,,28781.68,0
12895060,20:07:37,20:07:37,2692,53,,,,28968.06,0
12895060,20:08:05,20:08:05,2693,54,,,,29246.77,0
12895060,20:08:58,20:08:58,659,55,,,,29684.04,0
12895060,20:09:28,20:09:28,660,56,,,,29981.26,0
12895060,20:10:00,20:10:00,2694,57,,,,30308.89,0
12895060,20:10:21,20:10:21,2695,58,,,,30496.49,0
12895060,20:10:57,20:10:57,661,59,,,,30766.47,0
12895060,20:11:22,20:11:22,662,60,,,,30990.05,0
12895060,20:11:58,20:11:58,663,61,,,,31276.76,0
12895060,20:12:57,20:12:57,5144,62,,,,31653.6,0
12895060,20:13:45,20:13:45,6998,63,,,,32128.65,0
12895060,20:14:45,20:14:45,597,64,,,,32524.88,0
12895060,20:15:13,20:15:13,598,65,,,,32735.22,0
12895060,20:16:00,20:16:00,599,66,,,,33157.13,
12895060,20:17:23,20:17:23,664,67,,,,33720.28,0
12895060,20:18:18,20:18:18,665,68,,,,34119.55,0
12895060,20:18:50,20:18:50,666,69,,,,34321.74,0
12895060,20:20:01,20:20:01,667,70,,,,34675.98,0
12895060,20:20:41,20:20:41,668,71,,,,34895.94,0
12895060,20:21:34,20:21:34,669,72,,,,35230.55,0
12895060,20:22:00,20:22:00,9547,73,,,,35410.53,
12895060,20:23:42,20:23:42,2696,74,,,,35847.12,0
12895060,20:24:26,20:24:26,9539,75,,,,36110.23,0
12895060,20:25:04,20:25:04,2698,76,,,,36359.92,0
12895060,20:27:06,20:27:06,9545,77,,,,36947.29,0
12895060,20:28:40,20:28:40,8616,78,,,,37420.42,0
12895060,20:30:19,20:30:19,8617,79,,,,37917.25,0
12895060,20:31:47,20:31:47,7959,80,,,,38280.27,0
12895060,20:32:31,20:32:31,7960,81,,,,38487.28,0
12895060,20:34:00,20:34:00,7961,82,,,,38984.22,
12895060,20:34:16,20:34:16,7962,83,,,,39121.01,0
12895060,20:34:48,20:34:48,7963,84,,,,39435.72,0
12895060,20:35:28,20:35:28,2819,85,,,,39652.57,0
12895060,20:36:08,20:36:08,2820,86,,,,39911.27,0
12895060,20:36:24,20:36:24,6510,87,,,,40005.92,0
12895060,20:36:52,20:36:52,7964,88,,,,40196.57,0
12895060,20:37:20,20:37:20,2712,89,,,,40363.86,0
12895060,20:37:50,20:37:50,2715,90,,,,40577.42,0
12895060,20:38:33,20:38:33,2716,91,,,,40844.6,0
12895060,20:39:07,20:39:07,2717,92,,,,41084.34,0
12895060,20:39:41,20:39:41,2718,93,,,,41310.48,0
12895060,20:40:43,20:40:43,603,94,,,,41728.87,0
12895060,20:43:00,20:43:00,9546,95,,1,,42688.65,
12967010,17:45:00,17:45:00,10697,1,,,1,0,
12967010,17:46:43,17:46:43,9767,2,,,,1199.92,0
12967010,17:47:20,17:47:20,9765,3,,,,1576.6,0
12967010,17:47:51,17:47:51,9763,4,,,,1887.12,0
12967010,17:48:30,17:48:30,10568,5,,,,2239.27,0
12967010,17:49:20,17:49:20,3276,6,,,,2752.71,0
12967010,17:50:02,17:50:02,3277,7,,,,3180.65,0
12967010,17:50:53,17:50:53,9625,8,,,,3704.56,0
12967010,17:52:35,17:52:35,8537,9,,,,4675.09,0
12967010,17:53:21,17:53:21,9023,10,,,,5064.8,0
12967010,17:55:00,17:55:00,6971,11,,,,5964.54,
12967010,17:57:36,17:57:36,8598,12,,,,6801.41,0
12967010,18:00:10,18:00:10,8250,13,,,,7547.59,0
12967010,18:01:46,18:01:46,3105,14,,,,7985.91,0
12967010,18:03:03,18:03:03,7834,15,,,,8264.8,0
12967010,18:04:01,18:04:01,9516,16,,,,8491.48,0
12967010,18:05:00,18:05:00,9518,17,,,,8792.63,
12967010,18:06:22,18:06:22,3024,18,,,,9468.96,0
12967010,18:06:45,18:06:45,3025,19,,,,9659.84,0
12967010,18:07:20,18:07:20,3026,20,,,,9938.55,0
12967010,18:08:14,18:08:14,3419,21,,,,10440.12,0
12967010,18:09:08,18:09:08,8078,22,,,,10891.65,0
12967010,18:13:19,18:13:19,7977,23,,,,12946.15,0
12967010,18:13:59,18:13:59,7978,24,,,,13275.97,0
12967010,18:14:15,18:14:15,7979,25,,,,13417.96,0
12967010,18:15:00,18:15:00,10269,26,,,,13751.87,
12967010,18:15:27,18:15:27,10267,27,,,,14116.28,0
12967010,18:15:48,18:15:48,10265,28,,,,14393.08,0
12967010,18:18:01,18:18:01,6226,29,,,,16015.79,0
12967010,18:18:24,18:18:24,6227,30,,,,16381,0
12967010,18:19:33,18:19:33,6228,31,,,,17230.46,0
12967010,18:24:20,18:24:20,5820,32,,,,20831.39,0
12967010,18:24:36,18:24:36,5821,33,,,,21057.94,0
12967010,18:25:00,18:25:00,8919,34,,,,21334.52,
12967010,18:25:34,18:25:34,8918,35,,,,21696.01,0
12967010,18:26:06,18:26:06,5825,36,,,,22045.53,0
12967010,18:26:38,18:26:38,5826,37,,,,22416.31,0
12967010,18:27:08,18:27:08,8055,38,,,,22747.58,0
12967010,18:27:28,18:27:28,8802,39,,,,22961.91,0
12967010,18:28:38,18:28:38,2767,40,,,,23318.09,0
12967010,18:29:01,18:29:01,2923,41,,,,23560.84,0
12967010,18:29:35,18:29:35,2791,42,,,,23889.67,0
12967010,18:29:56,18:29:56,2792,43,,,,24156.65,0
12967010,18:30:13,18:30:13,2793,44,,,,24338.43,0
12967010,18:30:29,18:30:29,2924,45,,,,24492.13,0
12967010,18:30:55,18:30:55,2925,46,,,,24866.85,0
12967010,18:32:00,18:32:00,1129,47,,,,25692.08,
12967010,18:33:38,18:33:38,9790,48,,,,26576.61,0
12967010,18:34:43,18:34:43,4593,49,,,,27070.12,0
12967010,18:35:52,18:35:52,2928,50,,,,27592.68,0
12967010,18:37:00,18:37:00,2691,51,,,,28061.28,
12967010,18:37:58,18:37:58,658,52,,,,28781.68,0
12967010,18:38:18,18:38:18,2692,53,,,,28968.06,0
12967010,18:38:40,18:38:40,2693,54,,,,29246.77,0
12967010,18:39:22,18:39:22,659,55,,,,29684.04,0
12967010,18:39:46,18:39:46,660,56,,,,29981.26,0
12967010,18:40:12,18:40:12,2694,57,,,,30308.89,0
12967010,18:40:29,18:40:29,2695,58,,,,30496.49,0
12967010,18:40:57,18:40:57,661,59,,,,30766.47,0
12967010,18:41:18,18:41:18,662,60,,,,30990.05,0
12967010,18:41:46,18:41:46,663,61,,,,31276.76,0
12967010,18:42:33,18:42:33,5144,62,,,,31653.6,0
12967010,18:43:12,18:43:12,6998,63,,,,32128.65,0
12967010,18:44:00,18:44:00,597,64,,,,32524.88,0
12967010,18:44:22,18:44:22,598,65,,,,32735.22,0
12967010,18:45:00,18:45:00,599,66,,,,33157.13,
12967010,18:46:09,18:46:09,664,67,,,,33720.28,0
12967010,18:46:55,18:46:55,665,68,,,,34119.55,0
12967010,18:47:22,18:47:22,666,69,,,,34321.74,0
12967010,18:48:21,18:48:21,667,70,,,,34675.98,0
12967010,18:48:54,18:48:54,668,71,,,,34895.94,0
12967010,18:49:38,18:49:38,669,72,,,,35230.55,0
12967010,18:50:00,18:50:00,9547,73,,,,35410.53,
12967010,18:50:59,18:50:59,2696,74,,,,35847.12,0
12967010,18:51:25,18:51:25,9539,75,,,,36110.23,0
12967010,18:51:47,18:51:47,2698,76,,,,36359.92,0
12967010,18:52:58,18:52:58,9545,77,,,,36947.29,0
12967010,18:53:53,18:53:53,8616,78,,,,37420.42,0
12967010,18:54:51,18:54:51,8617,79,,,,37917.25,0
12967010,18:55:42,18:55:42,7959,80,,,,38280.27,0
12967010,18:56:08,18:56:08,7960,81,,,,38487.28,0
12967010,18:57:00,18:57:00,7961,82,,,,38984.22,
12967010,18:57:16,18:57:16,7962,83,,,,39121.01,0
12967010,18:57:48,18:57:48,7963,84,,,,39435.72,0
12967010,18:58:28,18:58:28,2819,85,,,,39652.57,0
12967010,18:59:08,18:59:08,2820,86,,,,39911.27,0
12967010,18:59:24,18:59:24,6510,87,,,,40005.92,0
12967010,18:59:52,18:59:52,7964,88,,,,40196.57,0
12967010,19:00:20,19:00:20,2712,89,,,,40363.86,0
12967010,19:00:50,19:00:50,2715,90,,,,40577.42,0
12967010,19:01:33,19:01:33,2716,91,,,,40844.6,0
12967010,19:02:07,19:02:07,2717,92,,,,41084.34,0
12967010,19:02:41,19:02:41,2718,93,,,,41310.48,0
12967010,19:03:43,19:03:43,603,94,,,,41728.87,0
12967010,19:06:00,19:06:00,9546,95,,1,,42688.65,
12967120,17:45:00,17:45:00,10697,1,,,1,0,
12967120,17:46:43,17:46:43,9767,2,,,,1199.92,0
12967120,17:47:20,17:47:20,9765,3,,,,1576.6,0
12967120,17:47:51,17:47:51,9763,4,,,,1887.12,0
12967120,17:48:30,17:48:30,10568,5,,,,2239.27,0
12967120,17:49:20,17:49:20,3276,6,,,,2752.71,0
12967120,17:50:02,17:50:02,3277,7,,,,3180.65,0
12967120,17:50:53,17:50:53,9625,8,,,,3704.56,0
12967120,17:52:35,17:52:35,8537,9,,,,4675.09,0
12967120,17:53:21,17:53:21,9023,10,,,,5064.8,0
12967120,17:55:00,17:55:00,6971,11,,,,5964.54,
12967120,17:57:36,17:57:36,8598,12,,,,6801.41,0
12967120,18:00:10,18:00:10,8250,13,,,,7547.59,0
12967120,18:01:46,18:01:46,3105,14,,,,7985.91,0
12967120,18:03:03,18:03:03,7834,15,,,,8264.8,0
12967120,18:04:01,18:04:01,9516,16,,,,8491.48,0
12967120,18:05:00,18:05:00,9518,17,,,,8792.63,
12967120,18:06:22,18:06:22,3024,18,,,,9468.96,0
12967120,18:06:45,18:06:45,3025,19,,,,9659.84,0
12967120,18:07:20,18:07:20,3026,20,,,,9938.55,0
12967120,18:08:14,18:08:14,3419,21,,,,10440.12,0
12967120,18:09:08,18:09:08,8078,22,,,,10891.65,0
12967120,18:13:19,18:13:19,7977,23,,,,12946.15,0
12967120,18:13:59,18:13:59,7978,24,,,,13275.97,0
12967120,18:14:15,18:14:15,7979,25,,,,13417.96,0
12967120,18:15:00,18:15:00,10269,26,,,,13751.87,
12967120,18:15:27,18:15:27,10267,27,,,,14116.28,0
12967120,18:15:48,18:15:48,10265,28,,,,14393.08,0
12967120,18:18:01,18:18:01,6226,29,,,,16015.79,0
12967120,18:18:24,18:18:24,6227,30,,,,16381,0
12967120,18:19:33,18:19:33,6228,31,,,,17230.46,0
12967120,18:24:20,18:24:20,5820,32,,,,20831.39,0
12967120,18:24:36,18:24:36,5821,33,,,,21057.94,0
12967120,18:25:00,18:25:00,8919,34,,,,21334.52,
12967120,18:25:34,18:25:34,8918,35,,,,21696.01,0
12967120,18:26:06,18:26:06,5825,36,,,,22045.53,0
12967120,18:26:38,18:26:38,5826,37,,,,22416.31,0
12967120,18:27:08,18:27:08,8055,38,,,,22747.58,0
12967120,18:27:28,18:27:28,8802,39,,,,22961.91,0
12967120,18:28:38,18:28:38,2767,40,,,,23318.09,0
12967120,18:29:01,18:29:01,2923,41,,,,23560.84,0
12967120,18:29:35,18:29:35,2791,42,,,,23889.67,0
12967120,18:29:56,18:29:56,2792,43,,,,24156.65,0
12967120,18:30:13,18:30:13,2793,44,,,,24338.43,0
12967120,18:30:29,18:30:29,2924,45,,,,24492.13,0
12967120,18:30:55,18:30:55,2925,46,,,,24866.85,0
12967120,18:32:00,18:32:00,1129,47,,,,25692.08,
12967120,18:33:38,18:33:38,9790,48,,,,26576.61,0
12967120,18:34:43,18:34:43,4593,49,,,,27070.12,0
12967120,18:35:52,18:35:52,2928,50,,,,27592.68,0
12967120,18:37:00,18:37:00,2691,51,,,,28061.28,
12967120,18:37:58,18:37:58,658,52,,,,28781.68,0
12967120,18:38:18,18:38:18,2692,53,,,,28968.06,0
12967120,18:38:40,18:38:40,2693,54,,,,29246.77,0
12967120,18:39:22,18:39:22,659,55,,,,29684.04,0
12967120,18:39:46,18:39:46,660,56,,,,29981.26,0
12967120,18:40:12,18:40:12,2694,57,,,,30308.89,0
12967120,18:40:29,18:40:29,2695,58,,,,30496.49,0
12967120,18:40:57,18:40:57,661,59,,,,30766.47,0
12967120,18:41:18,18:41:18,662,60,,,,30990.05,0
12967120,18:41:46,18:41:46,663,61,,,,31276.76,0
12967120,18:42:33,18:42:33,5144,62,,,,31653.6,0
12967120,18:43:12,18:43:12,6998,63,,,,32128.65,0
12967120,18:44:00,18:44:00,597,64,,,,32524.88,0
12967120,18:44:22,18:44:22,598,65,,,,32735.22,0
12967120,18:45:00,18:45:00,599,66,,,,33157.13,
12967120,18:46:09,18:46:09,664,67,,,,33720.28,0
12967120,18:46:55,18:46:55,665,68,,,,34119.55,0
12967120,18:47:22,18:47:22,666,69,,,,34321.74,0
12967120,18:48:21,18:48:21,667,70,,,,34675.98,0
12967120,18:48:54,18:48:54,668,71,,,,34895.94,0
12967120,18:49:38,18:49:38,669,72,,,,35230.55,0
12967120,18:50:00,18:50:00,9547,73,,,,35410.53,
12967120,18:50:59,18:50:59,2696,74,,,,35847.12,0
12967120,18:51:25,18:51:25,9539,75,,,,36110.23,0
12967120,18:51:47,18:51:47,2698,76,,,,36359.92,0
12967120,18:52:58,18:52:58,9545,77,,,,36947.29,0
12967120,18:53:53,18:53:53,8616,78,,,,37420.42,0
12967120,18:54:51,18:54:51,8617,79,,,,37917.25,0
12967120,18:55:42,18:55:42,7959,80,,,,38280.27,0
12967120,18:56:08,18:56:08,7960,81,,,,38487.28,0
12967120,18:57:00,18:57:00,7961,82,,,,38984.22,
12967120,18:57:16,18:57:16,7962,83,,,,39121.01,0
12967120,18:57:48,18:57:48,7963,84,,,,39435.72,0
12967120,18:58:28,18:58:28,2819,85,,,,39652.57,0
12967120,18:59:08,18:59:08,2820,86,,,,39911.27,0
12967120,18:59:24,18:59:24,6510,87,,,,40005.92,0
12967120,18:59:52,18:59:52,7964,88,,,,40196.57,0
12967120,19:00:20,19:00:20,2712,89,,,,40363.86,0
12967120,19:00:50,19:00:50,2715,90,,,,40577.42,0
12967120,19:01:33,19:01:33,2716,91,,,,40844.6,0
12967120,19:02:07,19:02:07,2717,92,,,,41084.34,0
12967120,19:02:41,19:02:41,2718,93,,,,41310.48,0
12967120,19:03:43,19:03:43,603,94,,,,41728.87,0
12967120,19:06:00,19:06:00,9546,95,,1,,42688.65,
14104090,06:14:00,06:14:00,10697,1,,,1,0,
14104090,06:15:43,06:15:43,9767,2,,,,1199.92,0
14104090,06:16:20,06:16:20,9765,3,,,,1576.6,0
14104090,06:16:51,06:16:51,9763,4,,,,1887.12,0
14104090,06:17:30,06:17:30,10568,5,,,,2239.27,0
14104090,06:18:20,06:18:20,3276,6,,,,2752.71,0
14104090,06:19:02,06:19:02,3277,7,,,,3180.65,0
14104090,06:19:53,06:19:53,9625,8,,,,3704.56,0
14104090,06:21:35,06:21:35,8537,9,,,,4675.09,0
14104090,06:22:21,06:22:21,9023,10,,,,5064.8,0
14104090,06:24:00,06:24:00,6971,11,,,,5964.54,
14104090,06:26:21,06:26:21,8598,12,,,,6801.41,0
14104090,06:28:39,06:28:39,8250,13,,,,7547.59,0
14104090,06:30:05,06:30:05,3105,14,,,,7985.91,0
14104090,06:31:14,06:31:14,7834,15,,,,8264.8,0
14104090,06:32:07,06:32:07,9516,16,,,,8491.48,0
14104090,06:33:00,06:33:00,9518,17,,,,8792.63,
14104090,06:34:22,06:34:22,3024,18,,,,9468.96,0
14104090,06:34:45,06:34:45,3025,19,,,,9659.84,0
14104090,06:35:20,06:35:20,3026,20,,,,9938.55,0
14104090,06:36:14,06:36:14,3419,21,,,,10440.12,0
14104090,06:37:08,06:37:08,8078,22,,,,10891.65,0
14104090,06:41:19,06:41:19,7977,23,,,,12946.15,0
14104090,06:41:59,06:41:59,7978,24,,,,13275.97,0
14104090,06:42:15,06:42:15,7979,25,,,,13417.96,0
14104090,06:43:00,06:43:00,10269,26,,,,13751.87,
14104090,06:43:27,06:43:27,10267,27,,,,14116.28,0
14104090,06:43:48,06:43:48,10265,28,,,,14393.08,0
14104090,06:46:01,06:46:01,6226,29,,,,16015.79,0
14104090,06:46:24,06:46:24,6227,30,,,,16381,0
14104090,06:47:33,06:47:33,6228,31,,,,17230.46,0
14104090,06:52:20,06:52:20,5820,32,,,,20831.39,0
14104090,06:52:36,06:52:36,5821,33,,,,21057.94,0
14104090,06:53:00,06:53:00,8919,34,,,,21334.52,
14104090,06:53:34,06:53:34,8918,35,,,,21696.01,0
14104090,06:54:06,06:54:06,5825,36,,,,22045.53,0
14104090,06:54:38,06:54:38,5826,37,,,,22416.31,0
14104090,06:55:08,06:55:08,8055,38,,,,22747.58,0
14104090,06:55:28,06:55:28,8802,39,,,,22961.91,0
14104090,06:56:38,06:56:38,2767,40,,,,23318.09,0
14104090,06:57:01,06:57:01,2923,41,,,,23560.84,0
14104090,06:57:35,06:57:35,2791,42,,,,23889.67,0
14104090,06:57:56,06:57:56,2792,43,,,,24156.65,0
14104090,06:58:13,06:58:13,2793,44,,,,24338.43,0
14104090,06:58:29,06:58:29,2924,45,,,,24492.13,0
14104090,06:58:55,06:58:55,2925,46,,,,24866.85,0
14104090,07:00:00,07:00:00,1129,47,,,,25692.08,
14104090,07:01:38,07:01:38,9790,48,,,,26576.61,0
14104090,07:02:43,07:02:43,4593,49,,,,27070.12,0
14104090,07:03:52,07:03:52,2928,50,,,,27592.68,0
14104090,07:05:00,07:05:00,2691,51,,,,28061.28,
14104090,07:05:58,07:05:58,658,52,,,,28781.68,0
14104090,07:06:18,07:06:18,2692,53,,,,28968.06,0
14104090,07:06:40,07:06:40,2693,54,,,,29246.77,0
14104090,07:07:22,07:07:22,659,55,,,,29684.04,0
14104090,07:07:46,07:07:46,660,56,,,,29981.26,0
14104090,07:08:12,07:08:12,2694,57,,,,30308.89,0
14104090,07:08:29,07:08:29,2695,58,,,,30496.49,0
14104090,07:08:57,07:08:57,661,59,,,,30766.47,0
14104090,07:09:18,07:09:18,662,60,,,,30990.05,0
14104090,07:09:46,07:09:46,663,61,,,,31276.76,0
14104090,07:10:33,07:10:33,5144,62,,,,31653.6,0
14104090,07:11:12,07:11:12,6998,63,,,,32128.65,0
14104090,07:12:00,07:12:00,597,64,,,,32524.88,0
14104090,07:12:22,07:12:22,598,65,,,,32735.22,0
14104090,07:13:00,07:13:00,599,66,,,,33157.13,
14104090,07:14:09,07:14:09,664,67,,,,33720.28,0
14104090,07:14:55,07:14:55,665,68,,,,34119.55,0
14104090,07:15:22,07:15:22,666,69,,,,34321.74,0
14104090,07:16:21,07:16:21,667,70,,,,34675.98,0
14104090,07:16:54,07:16:54,668,71,,,,34895.94,0
14104090,07:17:38,07:17:38,669,72,,,,35230.55,0
14104090,07:18:00,07:18:00,9547,73,,,,35410.53,
14104090,07:18:59,07:18:59,2696,74,,,,35847.12,0
14104090,07:19:25,07:19:25,9539,75,,,,36110.23,0
14104090,07:19:47,07:19:47,2698,76,,,,36359.92,0
14104090,07:20:58,07:20:58,9545,77,,,,36947.29,0
14104090,07:21:53,07:21:53,8616,78,,,,37420.42,0
14104090,07:22:51,07:22:51,8617,79,,,,37917.25,0
14104090,07:23:42,07:23:42,7959,80,,,,38280.27,0
14104090,07:24:08,07:24:08,7960,81,,,,38487.28,0
14104090,07:25:00,07:25:00,7961,82,,,,38984.22,
14104090,07:25:16,07:25:16,7962,83,,,,39121.01,0
14104090,07:25:48,07:25:48,7963,84,,,,39435.72,0
14104090,07:26:28,07:26:28,2819,85,,,,39652.57,0
14104090,07:27:08,07:27:08,2820,86,,,,39911.27,0
14104090,07:27:24,07:27:24,6510,87,,,,40005.92,0
14104090,07:27:52,07:27:52,7964,88,,,,40196.57,0
14104090,07:28:20,07:28:20,2712,89,,,,40363.86,0
14104090,07:28:50,07:28:50,2715,90,,,,40577.42,0
14104090,07:29:33,07:29:33,2716,91,,,,40844.6,0
14104090,07:30:07,07:30:07,2717,92,,,,41084.34,0
14104090,07:30:41,07:30:41,2718,93,,,,41310.48,0
14104090,07:31:43,07:31:43,603,94,,,,41728.87,0
14104090,07:34:00,07:34:00,9546,95,,1,,42688.65,
141090,05:13:00,05:13:00,10269,1,,,1,0,
141090,05:13:27,05:13:27,10267,2,,,,364.41,0
141090,05:13:48,05:13:48,10265,3,,,,641.21,0
141090,05:16:01,05:16:01,6226,4,,,,2263.92,0
141090,05:16:24,05:16:24,6227,5,,,,2629.13,0
141090,05:17:33,05:17:33,6228,6,,,,3478.59,0
141090,05:22:20,05:22:20,5820,7,,,,7079.52,0
141090,05:22:36,05:22:36,5821,8,,,,7306.07,0
141090,05:23:00,05:23:00,8919,9,,,,7582.65,
141090,05:23:34,05:23:34,8918,10,,,,7944.14,0
141090,05:24:06,05:24:06,5825,11,,,,8293.66,0
141090,05:24:38,05:24:38,5826,12,,,,8664.44,0
141090,05:25:08,05:25:08,8055,13,,,,8995.71,0
141090,05:25:28,05:25:28,8802,14,,,,9210.04,0
141090,05:26:38,05:26:38,2767,15,,,,9566.22,0
141090,05:27:01,05:27:01,2923,16,,,,9808.97,0
141090,05:27:35,05:27:35,2791,17,,,,10137.8,0
141090,05:27:56,05:27:56,2792,18,,,,10404.78,0
141090,05:28:13,05:28:13,2793,19,,,,10586.56,0
141090,05:28:29,05:28:29,2924,20,,,,10740.26,0
141090,05:28:55,05:28:55,2925,21,,,,11114.98,0
141090,05:30:00,05:30:00,1129,22,,,,11940.21,
141090,05:31:38,05:31:38,9790,23,,,,12824.74,0
141090,05:32:43,05:32:43,4593,24,,,,13318.25,0
141090,05:33:52,05:33:52,2928,25,,,,13840.81,0
141090,05:35:00,05:35:00,2691,26,,,,14309.41,
141090,05:35:58,05:35:58,658,27,,,,15029.81,0
141090,05:36:18,05:36:18,2692,28,,,,15216.19,0
141090,05:36:40,05:36:40,2693,29,,,,15494.9,0
141090,05:37:22,05:37:22,659,30,,,,15932.17,0
141090,05:37:46,05:37:46,660,31,,,,16229.39,0
141090,05:38:12,05:38:12,2694,32,,,,16557.02,0
141090,05:38:29,05:38:29,2695,33,,,,16744.62,0
141090,05:38:57,05:38:57,661,34,,,,17014.6,0
141090,05:39:18,05:39:18,662,35,,,,17238.18,0
141090,05:39:46,05:39:46,663,36,,,,17524.89,0
141090,05:40:33,05:40:33,5144,37,,,,17901.73,0
141090,05:41:12,05:41:12,6998,38,,,,18376.78,0
141090,05:42:00,05:42:00,597,39,,,,18773.01,0
141090,05:42:22,05:42:22,598,40,,,,18983.35,0
141090,05:43:00,05:43:00,599,41,,,,19405.26,
141090,05:44:03,05:44:03,664,42,,,,19968.41,0
141090,05:44:45,05:44:45,665,43,,,,20367.68,0
141090,05:45:09,05:45:09,666,44,,,,20569.87,0
141090,05:46:03,05:46:03,667,45,,,,20924.11,0
141090,05:46:34,05:46:34,668,46,,,,21144.07,0
141090,05:47:14,05:47:14,669,47,,,,21478.68,0
141090,05:48:00,05:48:00,9547,48,,,,21821.29,
141090,05:48:52,05:48:52,2696,49,,,,22257.88,0
141090,05:49:28,05:49:28,9539,50,,,,22539.35,0
141090,05:49:55,05:49:55,2698,51,,,,22801.65,0
141090,05:51:15,05:51:15,9545,52,,,,23385.72,0
141090,05:52:05,05:52:05,8616,53,,,,23867.21,0
141090,05:53:04,05:53:04,8617,54,,,,24370.86,0
141090,05:53:41,05:53:41,7959,55,,,,24745.72,0
141090,05:54:07,05:54:07,7960,56,,,,24966.08,0
141090,05:55:00,05:55:00,7961,57,,,,25479.48,
141090,05:55:19,05:55:19,7962,58,,,,25635.78,0
141090,05:56:07,05:56:07,7963,59,,,,25971.83,0
141090,05:56:40,05:56:40,2819,60,,,,26200.56,0
141090,05:57:14,05:57:14,2820,61,,,,26474.29,0
141090,05:57:31,05:57:31,6510,62,,,,26582.5,0
141090,05:58:02,05:58:02,7964,63,,,,26788.26,0
141090,05:58:34,05:58:34,2712,64,,,,26970.19,0
141090,05:59:07,05:59:07,2715,65,,,,27201.05,0
141090,05:59:50,05:59:50,2716,66,,,,27479.99,0
141090,06:00:25,06:00:25,2717,67,,,,27731.37,0
141090,06:01:01,06:01:01,2718,68,,,,27975.04,0
141090,06:01:57,06:01:57,603,69,,,,28401.31,0
141090,06:04:00,06:04:00,9546,70,,1,,29551.43,
1412090,06:44:00,06:44:00,10697,1,,,1,0,
1412090,06:45:43,06:45:43,9767,2,,,,1199.92,0
1412090,06:46:20,06:46:20,9765,3,,,,1576.6,0
1412090,06:46:51,06:46:51,9763,4,,,,1887.12,0
1412090,06:47:30,06:47:30,10568,5,,,,2239.27,0
1412090,06:48:20,06:48:20,3276,6,,,,2752.71,0
1412090,06:49:02,06:49:02,3277,7,,,,3180.65,0
1412090,06:49:53,06:49:53,9625,8,,,,3704.56,0
1412090,06:51:35,06:51:35,8537,9,,,,4675.09,0
1412090,06:52:21,06:52:21,9023,10,,,,5064.8,0
1412090,06:54:00,06:54:00,6971,11,,,,5964.54,
1412090,06:56:21,06:56:21,8598,12,,,,6801.41,0
1412090,06:58:39,06:58:39,8250,13,,,,7547.59,0
1412090,07:00:05,07:00:05,3105,14,,,,7985.91,0
1412090,07:01:14,07:01:14,7834,15,,,,8264.8,0
1412090,07:02:07,07:02:07,9516,16,,,,8491.48,0
1412090,07:03:00,07:03:00,9518,17,,,,8792.63,
1412090,07:04:22,07:04:22,3024,18,,,,9468.96,0
1412090,07:04:45,07:04:45,3025,19,,,,9659.84,0
1412090,07:05:20,07:05:20,3026,20,,,,9938.55,0
1412090,07:06:14,07:06:14,3419,21,,,,10440.12,0
1412090,07:07:08,07:07:08,8078,22,,,,10891.65,0
1412090,07:11:19,07:11:19,7977,23,,,,12946.15,0
1412090,07:11:59,07:11:59,7978,24,,,,13275.97,0
1412090,07:12:15,07:12:15,7979,25,,,,13417.96,0
1412090,07:13:00,07:13:00,10269,26,,,,13751.87,
1412090,07:13:27,07:13:27,10267,27,,,,14116.28,0
1412090,07:13:48,07:13:48,10265,28,,,,14393.08,0
1412090,07:16:01,07:16:01,6226,29,,,,16015.79,0
1412090,07:16:24,07:16:24,6227,30,,,,16381,0
1412090,07:17:33,07:17:33,6228,31,,,,17230.46,0
1412090,07:22:20,07:22:20,5820,32,,,,20831.39,0
1412090,07:22:36,07:22:36,5821,33,,,,21057.94,0
1412090,07:23:00,07:23:00,8919,34,,,,21334.52,
1412090,07:23:34,07:23:34,8918,35,,,,21696.01,0
1412090,07:24:06,07:24:06,5825,36,,,,22045.53,0
1412090,07:24:38,07:24:38,5826,37,,,,22416.31,0
1412090,07:25:08,07:25:08,8055,38,,,,22747.58,0
1412090,07:25:28,07:25:28,8802,39,,,,22961.91,0
1412090,07:26:38,07:26:38,2767,40,,,,23318.09,0
1412090,07:27:01,07:27:01,2923,41,,,,23560.84,0
1412090,07:27:35,07:27:35,2791,42,,,,23889.67,0
1412090,07:27:56,07:27:56,2792,43,,,,24156.65,0
1412090,07:28:13,07:28:13,2793,44,,,,24338.43,0
1412090,07:28:29,07:28:29,2924,45,,,,24492.13,0
1412090,07:28:55,07:28:55,2925,46,,,,24866.85,0
1412090,07:30:00,07:30:00,1129,47,,,,25692.08,
1412090,07:31:38,07:31:38,9790,48,,,,26576.61,0
1412090,07:32:43,07:32:43,4593,49,,,,27070.12,0
1412090,07:33:52,07:33:52,2928,50,,,,27592.68,0
1412090,07:35:00,07:35:00,2691,51,,,,28061.28,
1412090,07:35:58,07:35:58,658,52,,,,28781.68,0
1412090,07:36:18,07:36:18,2692,53,,,,28968.06,0
1412090,07:36:40,07:36:40,2693,54,,,,29246.77,0
1412090,07:37:22,07:37:22,659,55,,,,29684.04,0
1412090,07:37:46,07:37:46,660,56,,,,29981.26,0
1412090,07:38:12,07:38:12,2694,57,,,,30308.89,0
1412090,07:38:29,07:38:29,2695,58,,,,30496.49,0
1412090,07:38:57,07:38:57,661,59,,,,30766.47,0
1412090,07:39:18,07:39:18,662,60,,,,30990.05,0
1412090,07:39:46,07:39:46,663,61,,,,31276.76,0
1412090,07:40:33,07:40:33,5144,62,,,,31653.6,0
1412090,07:41:12,07:41:12,6998,63,,,,32128.65,0
1412090,07:42:00,07:42:00,597,64,,,,32524.88,0
1412090,07:42:22,07:42:22,598,65,,,,32735.22,0
1412090,07:43:00,07:43:00,599,66,,,,33157.13,
1412090,07:44:09,07:44:09,664,67,,,,33720.28,0
1412090,07:44:55,07:44:55,665,68,,,,34119.55,0
1412090,07:45:22,07:45:22,666,69,,,,34321.74,0
1412090,07:46:21,07:46:21,667,70,,,,34675.98,0
1412090,07:46:54,07:46:54,668,71,,,,34895.94,0
1412090,07:47:38,07:47:38,669,72,,,,35230.55,0
1412090,07:48:00,07:48:00,9547,73,,,,35410.53,
1412090,07:48:59,07:48:59,2696,74,,,,35847.12,0
1412090,07:49:25,07:49:25,9539,75,,,,36110.23,0
1412090,07:49:47,07:49:47,2698,76,,,,36359.92,0
1412090,07:50:58,07:50:58,9545,77,,,,36947.29,0
1412090,07:51:53,07:51:53,8616,78,,,,37420.42,0
1412090,07:52:51,07:52:51,8617,79,,,,37917.25,0
1412090,07:53:42,07:53:42,7959,80,,,,38280.27,0
1412090,07:54:08,07:54:08,7960,81,,,,38487.28,0
1412090,07:55:00,07:55:00,7961,82,,,,38984.22,
1412090,07:55:16,07:55:16,7962,83,,,,39121.01,0
1412090,07:55:48,07:55:48,7963,84,,,,39435.72,0
1412090,07:56:28,07:56:28,2819,85,,,,39652.57,0
1412090,07:57:08,07:57:08,2820,86,,,,39911.27,0
1412090,07:57:24,07:57:24,6510,87,,,,40005.92,0
1412090,07:57:52,07:57:52,7964,88,,,,40196.57,0
1412090,07:58:20,07:58:20,2712,89,,,,40363.86,0
1412090,07:58:50,07:58:50,2715,90,,,,40577.42,0
1412090,07:59:33,07:59:33,2716,91,,,,40844.6,0
1412090,08:00:07,08:00:07,2717,92,,,,41084.34,0
1412090,08:00:41,08:00:41,2718,93,,,,41310.48,0
1412090,08:01:43,08:01:43,603,94,,,,41728.87,0
1412090,08:04:00,08:04:00,9546,95,,1,,42688.65,
14697090,04:43:00,04:43:00,10269,1,,,1,0,
14697090,04:43:27,04:43:27,10267,2,,,,364.41,0
14697090,04:43:48,04:43:48,10265,3,,,,641.21,0
14697090,04:46:01,04:46:01,6226,4,,,,2263.92,0
14697090,04:46:24,04:46:24,6227,5,,,,2629.13,0
14697090,04:47:33,04:47:33,6228,6,,,,3478.59,0
14697090,04:52:20,04:52:20,5820,7,,,,7079.52,0
14697090,04:52:36,04:52:36,5821,8,,,,7306.07,0
14697090,04:53:00,04:53:00,8919,9,,,,7582.65,
14697090,04:53:34,04:53:34,8918,10,,,,7944.14,0
14697090,04:54:06,04:54:06,5825,11,,,,8293.66,0
14697090,04:54:38,04:54:38,5826,12,,,,8664.44,0
14697090,04:55:08,04:55:08,8055,13,,,,8995.71,0
14697090,04:55:28,04:55:28,8802,14,,,,9210.04,0
14697090,04:56:38,04:56:38,2767,15,,,,9566.22,0
14697090,04:57:01,04:57:01,2923,16,,,,9808.97,0
14697090,04:57:35,04:57:35,2791,17,,,,10137.8,0
14697090,04:57:56,04:57:56,2792,18,,,,10404.78,0
14697090,04:58:13,04:58:13,2793,19,,,,10586.56,0
14697090,04:58:29,04:58:29,2924,20,,,,10740.26,0
14697090,04:58:55,04:58:55,2925,21,,,,11114.98,0
14697090,05:00:00,05:00:00,1129,22,,,,11940.21,
14697090,05:01:38,05:01:38,9790,23,,,,12824.74,0
14697090,05:02:43,05:02:43,4593,24,,,,13318.25,0
14697090,05:03:52,05:03:52,2928,25,,,,13840.81,0
14697090,05:05:00,05:05:00,2691,26,,,,14309.41,
14697090,05:05:58,05:05:58,658,27,,,,15029.81,0
14697090,05:06:18,05:06:18,2692,28,,,,15216.19,0
14697090,05:06:40,05:06:40,2693,29,,,,15494.9,0
14697090,05:07:22,05:07:22,659,30,,,,15932.17,0
14697090,05:07:46,05:07:46,660,31,,,,16229.39,0
14697090,05:08:12,05:08:12,2694,32,,,,16557.02,0
14697090,05:08:29,05:08:29,2695,33,,,,16744.62,0
14697090,05:08:57,05:08:57,661,34,,,,17014.6,0
14697090,05:09:18,05:09:18,662,35,,,,17238.18,0
14697090,05:09:46,05:09:46,663,36,,,,17524.89,0
14697090,05:10:33,05:10:33,5144,37,,,,17901.73,0
14697090,05:11:12,05:11:12,6998,38,,,,18376.78,0
14697090,05:12:00,05:12:00,597,39,,,,18773.01,0
14697090,05:12:22,05:12:22,598,40,,,,18983.35,0
14697090,05:13:00,05:13:00,599,41,,,,19405.26,
14697090,05:14:03,05:14:03,664,42,,,,19968.41,0
14697090,05:14:45,05:14:45,665,43,,,,20367.68,0
14697090,05:15:09,05:15:09,666,44,,,,20569.87,0
14697090,05:16:03,05:16:03,667,45,,,,20924.11,0
14697090,05:16:34,05:16:34,668,46,,,,21144.07,0
14697090,05:17:14,05:17:14,669,47,,,,21478.68,0
14697090,05:18:00,05:18:00,9547,48,,,,21821.29,
14697090,05:18:52,05:18:52,2696,49,,,,22257.88,0
14697090,05:19:28,05:19:28,9539,50,,,,22539.35,0
14697090,05:19:55,05:19:55,2698,51,,,,22801.65,0
14697090,05:21:15,05:21:15,9545,52,,,,23385.72,0
14697090,05:22:05,05:22:05,8616,53,,,,23867.21,0
14697090,05:23:04,05:23:04,8617,54,,,,24370.86,0
14697090,05:23:41,05:23:41,7959,55,,,,24745.72,0
14697090,05:24:07,05:24:07,7960,56,,,,24966.08,0
14697090,05:25:00,05:25:00,7961,57,,,,25479.48,
14697090,05:25:19,05:25:19,7962,58,,,,25635.78,0
14697090,05:26:07,05:26:07,7963,59,,,,25971.83,0
14697090,05:26:40,05:26:40,2819,60,,,,26200.56,0
14697090,05:27:14,05:27:14,2820,61,,,,26474.29,0
14697090,05:27:31,05:27:31,6510,62,,,,26582.5,0
14697090,05:28:02,05:28:02,7964,63,,,,26788.26,0
14697090,05:28:34,05:28:34,2712,64,,,,26970.19,0
14697090,05:29:07,05:29:07,2715,65,,,,27201.05,0
14697090,05:29:50,05:29:50,2716,66,,,,27479.99,0
14697090,05:30:25,05:30:25,2717,67,,,,27731.37,0
14697090,05:31:01,05:31:01,2718,68,,,,27975.04,0
14697090,05:31:57,05:31:57,603,69,,,,28401.31,0
14697090,05:34:00,05:34:00,9546,70,,1,,29551.43,
15321020,08:12:00,08:12:00,10697,1,,,1,0,
15321020,08:14:45,08:14:45,9767,2,,,,1199.92,0
15321020,08:15:44,08:15:44,9765,3,,,,1576.6,0
15321020,08:16:34,08:16:34,9763,4,,,,1887.12,0
15321020,08:17:36,08:17:36,10568,5,,,,2239.27,0
15321020,08:18:56,08:18:56,3276,6,,,,2752.71,0
15321020,08:20:04,08:20:04,3277,7,,,,3180.65,0
15321020,08:21:25,08:21:25,9625,8,,,,3704.56,0
15321020,08:24:08,08:24:08,8537,9,,,,4675.09,0
15321020,08:25:22,08:25:22,9023,10,,,,5064.8,0
15321020,08:28:00,08:28:00,6971,11,,,,5964.54,
15321020,08:29:49,08:29:49,8598,12,,,,6801.41,0
15321020,08:31:37,08:31:37,8250,13,,,,7547.59,0
15321020,08:32:44,08:32:44,3105,14,,,,7985.91,0
15321020,08:33:38,08:33:38,7834,15,,,,8264.8,0
15321020,08:34:19,08:34:19,9516,16,,,,8491.48,0
15321020,08:35:00,08:35:00,9518,17,,,,8792.63,
15321020,08:36:06,08:36:06,3024,18,,,,9468.96,0
15321020,08:36:24,08:36:24,3025,19,,,,9659.84,0
15321020,08:36:52,08:36:52,3026,20,,,,9938.55,0
15321020,08:37:35,08:37:35,3419,21,,,,10440.12,0
15321020,08:38:19,08:38:19,8078,22,,,,10891.65,0
15321020,08:41:39,08:41:39,7977,23,,,,12946.15,0
15321020,08:42:11,08:42:11,7978,24,,,,13275.97,0
15321020,08:42:24,08:42:24,7979,25,,,,13417.96,0
15321020,08:43:00,08:43:00,10269,26,,,,13751.87,
15321020,08:43:38,08:43:38,10267,27,,,,14116.28,0
15321020,08:44:08,08:44:08,10265,28,,,,14393.08,0
15321020,08:47:13,08:47:13,6226,29,,,,16015.79,0
15321020,08:47:45,08:47:45,6227,30,,,,16381,0
15321020,08:49:22,08:49:22,6228,31,,,,17230.46,0
15321020,08:56:04,08:56:04,5820,32,,,,20831.39,0
15321020,08:56:26,08:56:26,5821,33,,,,21057.94,0
15321020,08:57:00,08:57:00,8919,34,,,,21334.52,
15321020,08:57:53,08:57:53,8918,35,,,,21696.01,0
15321020,08:58:44,08:58:44,5825,36,,,,22045.53,0
15321020,08:59:34,08:59:34,5826,37,,,,22416.31,0
15321020,09:00:22,09:00:22,8055,38,,,,22747.58,0
15321020,09:00:53,09:00:53,8802,39,,,,22961.91,0
15321020,09:02:43,09:02:43,2767,40,,,,23318.09,0
15321020,09:03:19,09:03:19,2923,41,,,,23560.84,0
15321020,09:04:13,09:04:13,2791,42,,,,23889.67,0
15321020,09:04:46,09:04:46,2792,43,,,,24156.65,0
15321020,09:05:12,09:05:12,2793,44,,,,24338.43,0
15321020,09:05:37,09:05:37,2924,45,,,,24492.13,0
15321020,09:06:18,09:06:18,2925,46,,,,24866.85,0
15321020,09:08:00,09:08:00,1129,47,,,,25692.08,
15321020,09:10:17,09:10:17,9790,48,,,,26576.61,0
15321020,09:11:49,09:11:49,4593,49,,,,27070.12,0
15321020,09:13:25,09:13:25,2928,50,,,,27592.68,0
15321020,09:15:00,09:15:00,2691,51,,,,28061.28,
15321020,09:16:28,09:16:28,658,52,,,,28781.68,0
15321020,09:16:57,09:16:57,2692,53,,,,28968.06,0
15321020,09:17:31,09:17:31,2693,54,,,,29246.77,0
15321020,09:18:33,09:18:33,659,55,,,,29684.04,0
15321020,09:19:09,09:19:09,660,56,,,,29981.26,0
15321020,09:19:48,09:19:48,2694,57,,,,30308.89,0
15321020,09:20:14,09:20:14,2695,58,,,,30496.49,0
15321020,09:20:56,09:20:56,661,59,,,,30766.47,0
15321020,09:21:27,09:21:27,662,60,,,,30990.05,0
15321020,09:22:09,09:22:09,663,61,,,,31276.76,0
15321020,09:23:20,09:23:20,5144,62,,,,31653.6,0
15321020,09:24:18,09:24:18,6998,63,,,,32128.65,0
15321020,09:25:30,09:25:30,597,64,,,,32524.88,0
15321020,09:26:03,09:26:03,598,65,,,,32735.22,0
15321020,09:27:00,09:27:00,599,66,,,,33157.13,
15321020,09:28:37,09:28:37,664,67,,,,33720.28,0
15321020,09:29:41,09:29:41,665,68,,,,34119.55,0
15321020,09:30:19,09:30:19,666,69,,,,34321.74,0
15321020,09:31:42,09:31:42,667,70,,,,34675.98,0
15321020,09:32:28,09:32:28,668,71,,,,34895.94,0
15321020,09:33:30,09:33:30,669,72,,,,35230.55,0
15321020,09:34:00,09:34:00,9547,73,,,,35410.53,
15321020,09:35:50,09:35:50,2696,74,,,,35847.12,0
15321020,09:36:38,09:36:38,9539,75,,,,36110.23,0
15321020,09:37:20,09:37:20,2698,76,,,,36359.92,0
15321020,09:39:31,09:39:31,9545,77,,,,36947.29,0
15321020,09:41:13,09:41:13,8616,78,,,,37420.42,0
15321020,09:43:00,09:43:00,8617,79,,,,37917.25,0
15321020,09:44:36,09:44:36,7959,80,,,,38280.27,0
15321020,09:45:24,09:45:24,7960,81,,,,38487.28,0
15321020,09:47:00,09:47:00,7961,82,,,,38984.22,
15321020,09:47:17,09:47:17,7962,83,,,,39121.01,0
15321020,09:47:53,09:47:53,7963,84,,,,39435.72,0
15321020,09:48:38,09:48:38,2819,85,,,,39652.57,0
15321020,09:49:22,09:49:22,2820,86,,,,39911.27,0
15321020,09:49:40,09:49:40,6510,87,,,,40005.92,0
15321020,09:50:11,09:50:11,7964,88,,,,40196.57,0
15321020,09:50:43,09:50:43,2712,89,,,,40363.86,0
15321020,09:51:16,09:51:16,2715,90,,,,40577.42,0
15321020,09:52:03,09:52:03,2716,91,,,,40844.6,0
15321020,09:52:41,09:52:41,2717,92,,,,41084.34,0
15321020,09:53:19,09:53:19,2718,93,,,,41310.48,0
15321020,09:54:28,09:54:28,603,94,,,,41728.87,0
15321020,09:57:00,09:57:00,9546,95,,1,,42688.65,
15321030,08:12:00,08:12:00,10697,1,,,1,0,
15321030,08:14:45,08:14:45,9767,2,,,,1199.92,0
15321030,08:15:44,08:15:44,9765,3,,,,1576.6,0
15321030,08:16:34,08:16:34,9763,4,,,,1887.12,0
15321030,08:17:36,08:17:36,10568,5,,,,2239.27,0
15321030,08:18:56,08:18:56,3276,6,,,,2752.71,0
15321030,08:20:04,08:20:04,3277,7,,,,3180.65,0
15321030,08:21:25,08:21:25,9625,8,,,,3704.56,0
15321030,08:24:08,08:24:08,8537,9,,,,4675.09,0
15321030,08:25:22,08:25:22,9023,10,,,,5064.8,0
15321030,08:28:00,08:28:00,6971,11,,,,5964.54,
15321030,08:29:49,08:29:49,8598,12,,,,6801.41,0
15321030,08:31:37,08:31:37,8250,13,,,,7547.59,0
15321030,08:32:44,08:32:44,3105,14,,,,7985.91,0
15321030,08:33:38,08:33:38,7834,15,,,,8264.8,0
15321030,08:34:19,08:34:19,9516,16,,,,8491.48,0
15321030,08:35:00,08:35:00,9518,17,,,,8792.63,
15321030,08:36:06,08:36:06,3024,18,,,,9468.96,0
15321030,08:36:24,08:36:24,3025,19,,,,9659.84,0
15321030,08:36:52,08:36:52,3026,20,,,,9938.55,0
15321030,08:37:35,08:37:35,3419,21,,,,10440.12,0
15321030,08:38:19,08:38:19,8078,22,,,,10891.65,0
15321030,08:41:39,08:41:39,7977,23,,,,12946.15,0
15321030,08:42:11,08:42:11,7978,24,,,,13275.97,0
15321030,08:42:24,08:42:24,7979,25,,,,13417.96,0
15321030,08:43:00,08:43:00,10269,26,,,,13751.87,
15321030,08:43:38,08:43:38,10267,27,,,,14116.28,0
15321030,08:44:08,08:44:08,10265,28,,,,14393.08,0
15321030,08:47:13,08:47:13,6226,29,,,,16015.79,0
15321030,08:47:45,08:47:45,6227,30,,,,16381,0
15321030,08:49:22,08:49:22,6228,31,,,,17230.46,0
15321030,08:56:04,08:56:04,5820,32,,,,20831.39,0
15321030,08:56:26,08:56:26,5821,33,,,,21057.94,0
15321030,08:57:00,08:57:00,8919,34,,,,21334.52,
15321030,08:57:53,08:57:53,8918,35,,,,21696.01,0
15321030,08:58:44,08:58:44,5825,36,,,,22045.53,0
15321030,08:59:34,08:59:34,5826,37,,,,22416.31,0
15321030,09:00:22,09:00:22,8055,38,,,,22747.58,0
15321030,09:00:53,09:00:53,8802,39,,,,22961.91,0
15321030,09:02:43,09:02:43,2767,40,,,,23318.09,0
15321030,09:03:19,09:03:19,2923,41,,,,23560.84,0
15321030,09:04:13,09:04:13,2791,42,,,,23889.67,0
15321030,09:04:46,09:04:46,2792,43,,,,24156.65,0
15321030,09:05:12,09:05:12,2793,44,,,,24338.43,0
15321030,09:05:37,09:05:37,2924,45,,,,24492.13,0
15321030,09:06:18,09:06:18,2925,46,,,,24866.85,0
15321030,09:08:00,09:08:00,1129,47,,,,25692.08,
15321030,09:10:17,09:10:17,9790,48,,,,26576.61,0
15321030,09:11:49,09:11:49,4593,49,,,,27070.12,0
15321030,09:13:25,09:13:25,2928,50,,,,27592.68,0
15321030,09:15:00,09:15:00,2691,51,,,,28061.28,
15321030,09:16:28,09:16:28,658,52,,,,28781.68,0
15321030,09:16:57,09:16:57,2692,53,,,,28968.06,0
15321030,09:17:31,09:17:31,2693,54,,,,29246.77,0
15321030,09:18:33,09:18:33,659,55,,,,29684.04,0
15321030,09:19:09,09:19:09,660,56,,,,29981.26,0
15321030,09:19:48,09:19:48,2694,57,,,,30308.89,0
15321030,09:20:14,09:20:14,2695,58,,,,30496.49,0
15321030,09:20:56,09:20:56,661,59,,,,30766.47,0
15321030,09:21:27,09:21:27,662,60,,,,30990.05,0
15321030,09:22:09,09:22:09,663,61,,,,31276.76,0
15321030,09:23:20,09:23:20,5144,62,,,,31653.6,0
15321030,09:24:18,09:24:18,6998,63,,,,32128.65,0
15321030,09:25:30,09:25:30,597,64,,,,32524.88,0
15321030,09:26:03,09:26:03,598,65,,,,32735.22,0
15321030,09:27:00,09:27:00,599,66,,,,33157.13,
15321030,09:28:37,09:28:37,664,67,,,,33720.28,0
15321030,09:29:41,09:29:41,665,68,,,,34119.55,0
15321030,09:30:19,09:30:19,666,69,,,,34321.74,0
15321030,09:31:42,09:31:42,667,70,,,,34675.98,0
15321030,09:32:28,09:32:28,668,71,,,,34895.94,0
15321030,09:33:30,09:33:30,669,72,,,,35230.55,0
15321030,09:34:00,09:34:00,9547,73,,,,35410.53,
15321030,09:35:50,09:35:50,2696,74,,,,35847.12,0
15321030,09:36:38,09:36:38,9539,75,,,,36110.23,0
15321030,09:37:20,09:37:20,2698,76,,,,36359.92,0
15321030,09:39:31,09:39:31,9545,77,,,,36947.29,0
15321030,09:41:13,09:41:13,8616,78,,,,37420.42,0
15321030,09:43:00,09:43:00,8617,79,,,,37917.25,0
15321030,09:44:36,09:44:36,7959,80,,,,38280.27,0
15321030,09:45:24,09:45:24,7960,81,,,,38487.28,0
15321030,09:47:00,09:47:00,7961,82,,,,38984.22,
15321030,09:47:17,09:47:17,7962,83,,,,39121.01,0
15321030,09:47:53,09:47:53,7963,84,,,,39435.72,0
15321030,09:48:38,09:48:38,2819,85,,,,39652.57,0
15321030,09:49:22,09:49:22,2820,86,,,,39911.27,0
15321030,09:49:40,09:49:40,6510,87,,,,40005.92,0
15321030,09:50:11,09:50:11,7964,88,,,,40196.57,0
15321030,09:50:43,09:50:43,2712,89,,,,40363.86,0
15321030,09:51:16,09:51:16,2715,90,,,,40577.42,0
15321030,09:52:03,09:52:03,2716,91,,,,40844.6,0
15321030,09:52:41,09:52:41,2717,92,,,,41084.34,0
15321030,09:53:19,09:53:19,2718,93,,,,41310.48,0
15321030,09:54:28,09:54:28,603,94,,,,41728.87,0
15321030,09:57:00,09:57:00,9546,95,,1,,42688.65,
15321040,08:12:00,08:12:00,10697,1,,,1,0,
15321040,08:14:45,08:14:45,9767,2,,,,1199.92,0
15321040,08:15:44,08:15:44,9765,3,,,,1576.6,0
15321040,08:16:34,08:16:34,9763,4,,,,1887.12,0
15321040,08:17:36,08:17:36,10568,5,,,,2239.27,0
15321040,08:18:56,08:18:56,3276,6,,,,2752.71,0
15321040,08:20:04,08:20:04,3277,7,,,,3180.65,0
15321040,08:21:25,08:21:25,9625,8,,,,3704.56,0
15321040,08:24:08,08:24:08,8537,9,,,,4675.09,0
15321040,08:25:22,08:25:22,9023,10,,,,5064.8,0
15321040,08:28:00,08:28:00,6971,11,,,,5964.54,
15321040,08:29:49,08:29:49,8598,12,,,,6801.41,0
15321040,08:31:37,08:31:37,8250,13,,,,7547.59,0
15321040,08:32:44,08:32:44,3105,14,,,,7985.91,0
15321040,08:33:38,08:33:38,7834,15,,,,8264.8,0
15321040,08:34:19,08:34:19,9516,16,,,,8491.48,0
15321040,08:35:00,08:35:00,9518,17,,,,8792.63,
15321040,08:36:06,08:36:06,3024,18,,,,9468.96,0
15321040,08:36:24,08:36:24,3025,19,,,,9659.84,0
15321040,08:36:52,08:36:52,3026,20,,,,9938.55,0
15321040,08:37:35,08:37:35,3419,21,,,,10440.12,0
15321040,08:38:19,08:38:19,8078,22,,,,10891.65,0
15321040,08:41:39,08:41:39,7977,23,,,,12946.15,0
15321040,08:42:11,08:42:11,7978,24,,,,13275.97,0
15321040,08:42:24,08:42:24,7979,25,,,,13417.96,0
15321040,08:43:00,08:43:00,10269,26,,,,13751.87,
15321040,08:43:38,08:43:38,10267,27,,,,14116.28,0
15321040,08:44:08,08:44:08,10265,28,,,,14393.08,0
15321040,08:47:13,08:47:13,6226,29,,,,16015.79,0
15321040,08:47:45,08:47:45,6227,30,,,,16381,0
15321040,08:49:22,08:49:22,6228,31,,,,17230.46,0
15321040,08:56:04,08:56:04,5820,32,,,,20831.39,0
15321040,08:56:26,08:56:26,5821,33,,,,21057.94,0
15321040,08:57:00,08:57:00,8919,34,,,,21334.52,
15321040,08:57:53,08:57:53,8918,35,,,,21696.01,0
15321040,08:58:44,08:58:44,5825,36,,,,22045.53,0
15321040,08:59:34,08:59:34,5826,37,,,,22416.31,0
15321040,09:00:22,09:00:22,8055,38,,,,22747.58,0
15321040,09:00:53,09:00:53,8802,39,,,,22961.91,0
15321040,09:02:43,09:02:43,2767,40,,,,23318.09,0
15321040,09:03:19,09:03:19,2923,41,,,,23560.84,0
15321040,09:04:13,09:04:13,2791,42,,,,23889.67,0
15321040,09:04:46,09:04:46,2792,43,,,,24156.65,0
15321040,09:05:12,09:05:12,2793,44,,,,24338.43,0
15321040,09:05:37,09:05:37,2924,45,,,,24492.13,0
15321040,09:06:18,09:06:18,2925,46,,,,24866.85,0
15321040,09:08:00,09:08:00,1129,47,,,,25692.08,
15321040,09:10:17,09:10:17,9790,48,,,,26576.61,0
15321040,09:11:49,09:11:49,4593,49,,,,27070.12,0
15321040,09:13:25,09:13:25,2928,50,,,,27592.68,0
15321040,09:15:00,09:15:00,2691,51,,,,28061.28,
15321040,09:16:28,09:16:28,658,52,,,,28781.68,0
15321040,09:16:57,09:16:57,2692,53,,,,28968.06,0
15321040,09:17:31,09:17:31,2693,54,,,,29246.77,0
15321040,09:18:33,09:18:33,659,55,,,,29684.04,0
15321040,09:19:09,09:19:09,660,56,,,,29981.26,0
15321040,09:19:48,09:19:48,2694,57,,,,30308.89,0
15321040,09:20:14,09:20:14,2695,58,,,,30496.49,0
15321040,09:20:56,09:20:56,661,59,,,,30766.47,0
15321040,09:21:27,09:21:27,662,60,,,,30990.05,0
15321040,09:22:09,09:22:09,663,61,,,,31276.76,0
15321040,09:23:20,09:23:20,5144,62,,,,31653.6,0
15321040,09:24:18,09:24:18,6998,63,,,,32128.65,0
15321040,09:25:30,09:25:30,597,64,,,,32524.88,0
15321040,09:26:03,09:26:03,598,65,,,,32735.22,0
15321040,09:27:00,09:27:00,599,66,,,,33157.13,
15321040,09:28:37,09:28:37,664,67,,,,33720.28,0
15321040,09:29:41,09:29:41,665,68,,,,34119.55,0
15321040,09:30:19,09:30:19,666,69,,,,34321.74,0
15321040,09:31:42,09:31:42,667,70,,,,34675.98,0
15321040,09:32:28,09:32:28,668,71,,,,34895.94,0
15321040,09:33:30,09:33:30,669,72,,,,35230.55,0
15321040,09:34:00,09:34:00,9547,73,,,,35410.53,
15321040,09:35:50,09:35:50,2696,74,,,,35847.12,0
15321040,09:36:38,09:36:38,9539,75,,,,36110.23,0
15321040,09:37:20,09:37:20,2698,76,,,,36359.92,0
15321040,09:39:31,09:39:31,9545,77,,,,36947.29,0
15321040,09:41:13,09:41:13,8616,78,,,,37420.42,0
15321040,09:43:00,09:43:00,8617,79,,,,37917.25,0
15321040,09:44:36,09:44:36,7959,80,,,,38280.27,0
15321040,09:45:24,09:45:24,7960,81,,,,38487.28,0
15321040,09:47:00,09:47:00,7961,82,,,,38984.22,
15321040,09:47:17,09:47:17,7962,83,,,,39121.01,0
15321040,09:47:53,09:47:53,7963,84,,,,39435.72,0
15321040,09:48:38,09:48:38,2819,85,,,,39652.57,0
15321040,09:49:22,09:49:22,2820,86,,,,39911.27,0
15321040,09:49:40,09:49:40,6510,87,,,,40005.92,0
15321040,09:50:11,09:50:11,7964,88,,,,40196.57,0
15321040,09:50:43,09:50:43,2712,89,,,,40363.86,0
15321040,09:51:16,09:51:16,2715,90,,,,40577.42,0
15321040,09:52:03,09:52:03,2716,91,,,,40844.6,0
15321040,09:52:41,09:52:41,2717,92,,,,41084.34,0
15321040,09:53:19,09:53:19,2718,93,,,,41310.48,0
15321040,09:54:28,09:54:28,603,94,,,,41728.87,0
15321040,09:57:00,09:57:00,9546,95,,1,,42688.65,
15321050,08:12:00,08:12:00,10697,1,,,1,0,
15321050,08:14:45,08:14:45,9767,2,,,,1199.92,0
15321050,08:15:44,08:15:44,9765,3,,,,1576.6,0
15321050,08:16:34,08:16:34,9763,4,,,,1887.12,0
15321050,08:17:36,08:17:36,10568,5,,,,2239.27,0
15321050,08:18:56,08:18:56,3276,6,,,,2752.71,0
15321050,08:20:04,08:20:04,3277,7,,,,3180.65,0
15321050,08:21:25,08:21:25,9625,8,,,,3704.56,0
15321050,08:24:08,08:24:08,8537,9,,,,4675.09,0
15321050,08:25:22,08:25:22,9023,10,,,,5064.8,0
15321050,08:28:00,08:28:00,6971,11,,,,5964.54,
15321050,08:29:49,08:29:49,8598,12,,,,6801.41,0
15321050,08:31:37,08:31:37,8250,13,,,,7547.59,0
15321050,08:32:44,08:32:44,3105,14,,,,7985.91,0
15321050,08:33:38,08:33:38,7834,15,,,,8264.8,0
15321050,08:34:19,08:34:19,9516,16,,,,8491.48,0
15321050,08:35:00,08:35:00,9518,17,,,,8792.63,
15321050,08:36:06,08:36:06,3024,18,,,,9468.96,0
15321050,08:36:24,08:36:24,3025,19,,,,9659.84,0
15321050,08:36:52,08:36:52,3026,20,,,,9938.55,0
15321050,08:37:35,08:37:35,3419,21,,,,10440.12,0
15321050,08:38:19,08:38:19,8078,22,,,,10891.65,0
15321050,08:41:39,08:41:39,7977,23,,,,12946.15,0
15321050,08:42:11,08:42:11,7978,24,,,,13275.97,0
15321050,08:42:24,08:42:24,7979,25,,,,13417.96,0
15321050,08:43:00,08:43:00,10269,26,,,,13751.87,
15321050,08:43:38,08:43:38,10267,27,,,,14116.28,0
15321050,08:44:08,08:44:08,10265,28,,,,14393.08,0
15321050,08:47:13,08:47:13,6226,29,,,,16015.79,0
15321050,08:47:45,08:47:45,6227,30,,,,16381,0
15321050,08:49:22,08:49:22,6228,31,,,,17230.46,0
15321050,08:56:04,08:56:04,5820,32,,,,20831.39,0
15321050,08:56:26,08:56:26,5821,33,,,,21057.94,0
15321050,08:57:00,08:57:00,8919,34,,,,21334.52,
15321050,08:57:53,08:57:53,8918,35,,,,21696.01,0
15321050,08:58:44,08:58:44,5825,36,,,,22045.53,0
15321050,08:59:34,08:59:34,5826,37,,,,22416.31,0
15321050,09:00:22,09:00:22,8055,38,,,,22747.58,0
15321050,09:00:53,09:00:53,8802,39,,,,22961.91,0
15321050,09:02:43,09:02:43,2767,40,,,,23318.09,0
15321050,09:03:19,09:03:19,2923,41,,,,23560.84,0
15321050,09:04:13,09:04:13,2791,42,,,,23889.67,0
15321050,09:04:46,09:04:46,2792,43,,,,24156.65,0
15321050,09:05:12,09:05:12,2793,44,,,,24338.43,0
15321050,09:05:37,09:05:37,2924,45,,,,24492.13,0
15321050,09:06:18,09:06:18,2925,46,,,,24866.85,0
15321050,09:08:00,09:08:00,1129,47,,,,25692.08,
15321050,09:10:17,09:10:17,9790,48,,,,26576.61,0
15321050,09:11:49,09:11:49,4593,49,,,,27070.12,0
15321050,09:13:25,09:13:25,2928,50,,,,27592.68,0
15321050,09:15:00,09:15:00,2691,51,,,,28061.28,
15321050,09:16:28,09:16:28,658,52,,,,28781.68,0
15321050,09:16:57,09:16:57,2692,53,,,,28968.06,0
15321050,09:17:31,09:17:31,2693,54,,,,29246.77,0
15321050,09:18:33,09:18:33,659,55,,,,29684.04,0
15321050,09:19:09,09:19:09,660,56,,,,29981.26,0
15321050,09:19:48,09:19:48,2694,57,,,,30308.89,0
15321050,09:20:14,09:20:14,2695,58,,,,30496.49,0
15321050,09:20:56,09:20:56,661,59,,,,30766.47,0
15321050,09:21:27,09:21:27,662,60,,,,30990.05,0
15321050,09:22:09,09:22:09,663,61,,,,31276.76,0
15321050,09:23:20,09:23:20,5144,62,,,,31653.6,0
15321050,09:24:18,09:24:18,6998,63,,,,32128.65,0
15321050,09:25:30,09:25:30,597,64,,,,32524.88,0
15321050,09:26:03,09:26:03,598,65,,,,32735.22,0
15321050,09:27:00,09:27:00,599,66,,,,33157.13,
15321050,09:28:37,09:28:37,664,67,,,,33720.28,0
15321050,09:29:41,09:29:41,665,68,,,,34119.55,0
15321050,09:30:19,09:30:19,666,69,,,,34321.74,0
15321050,09:31:42,09:31:42,667,70,,,,34675.98,0
15321050,09:32:28,09:32:28,668,71,,,,34895.94,0
15321050,09:33:30,09:33:30,669,72,,,,35230.55,0
15321050,09:34:00,09:34:00,9547,73,,,,35410.53,
15321050,09:35:50,09:35:50,2696,74,,,,35847.12,0
15321050,09:36:38,09:36:38,9539,75,,,,36110.23,0
15321050,09:37:20,09:37:20,2698,76,,,,36359.92,0
15321050,09:39:31,09:39:31,9545,77,,,,36947.29,0
15321050,09:41:13,09:41:13,8616,78,,,,37420.42,0
15321050,09:43:00,09:43:00,8617,79,,,,37917.25,0
15321050,09:44:36,09:44:36,7959,80,,,,38280.27,0
15321050,09:45:24,09:45:24,7960,81,,,,38487.28,0
15321050,09:47:00,09:47:00,7961,82,,,,38984.22,
15321050,09:47:17,09:47:17,7962,83,,,,39121.01,0
15321050,09:47:53,09:47:53,7963,84,,,,39435.72,0
15321050,09:48:38,09:48:38,2819,85,,,,39652.57,0
15321050,09:49:22,09:49:22,2820,86,,,,39911.27,0
15321050,09:49:40,09:49:40,6510,87,,,,40005.92,0
15321050,09:50:11,09:50:11,7964,88,,,,40196.57,0
15321050,09:50:43,09:50:43,2712,89,,,,40363.86,0
15321050,09:51:16,09:51:16,2715,90,,,,40577.42,0
15321050,09:52:03,09:52:03,2716,91,,,,40844.6,0
15321050,09:52:41,09:52:41,2717,92,,,,41084.34,0
15321050,09:53:19,09:53:19,2718,93,,,,41310.48,0
15321050,09:54:28,09:54:28,603,94,,,,41728.87,0
15321050,09:57:00,09:57:00,9546,95,,1,,42688.65,
15321060,08:12:00,08:12:00,10697,1,,,1,0,
15321060,08:14:45,08:14:45,9767,2,,,,1199.92,0
15321060,08:15:44,08:15:44,9765,3,,,,1576.6,0
15321060,08:16:34,08:16:34,9763,4,,,,1887.12,0
15321060,08:17:36,08:17:36,10568,5,,,,2239.27,0
15321060,08:18:56,08:18:56,3276,6,,,,2752.71,0
15321060,08:20:04,08:20:04,3277,7,,,,3180.65,0
15321060,08:21:25,08:21:25,9625,8,,,,3704.56,0
15321060,08:24:08,08:24:08,8537,9,,,,4675.09,0
15321060,08:25:22,08:25:22,9023,10,,,,5064.8,0
15321060,08:28:00,08:28:00,6971,11,,,,5964.54,
15321060,08:29:49,08:29:49,8598,12,,,,6801.41,0
15321060,08:31:37,08:31:37,8250,13,,,,7547.59,0
15321060,08:32:44,08:32:44,3105,14,,,,7985.91,0
15321060,08:33:38,08:33:38,7834,15,,,,8264.8,0
15321060,08:34:19,08:34:19,9516,16,,,,8491.48,0
15321060,08:35:00,08:35:00,9518,17,,,,8792.63,
15321060,08:36:06,08:36:06,3024,18,,,,9468.96,0
15321060,08:36:24,08:36:24,3025,19,,,,9659.84,0
15321060,08:36:52,08:36:52,3026,20,,,,9938.55,0
15321060,08:37:35,08:37:35,3419,21,,,,10440.12,0
15321060,08:38:19,08:38:19,8078,22,,,,10891.65,0
15321060,08:41:39,08:41:39,7977,23,,,,12946.15,0
15321060,08:42:11,08:42:11,7978,24,,,,13275.97,0
15321060,08:42:24,08:42:24,7979,25,,,,13417.96,0
15321060,08:43:00,08:43:00,10269,26,,,,13751.87,
15321060,08:43:38,08:43:38,10267,27,,,,14116.28,0
15321060,08:44:08,08:44:08,10265,28,,,,14393.08,0
15321060,08:47:13,08:47:13,6226,29,,,,16015.79,0
15321060,08:47:45,08:47:45,6227,30,,,,16381,0
15321060,08:49:22,08:49:22,6228,31,,,,17230.46,0
15321060,08:56:04,08:56:04,5820,32,,,,20831.39,0
15321060,08:56:26,08:56:26,5821,33,,,,21057.94,0
15321060,08:57:00,08:57:00,8919,34,,,,21334.52,
15321060,08:57:53,08:57:53,8918,35,,,,21696.01,0
15321060,08:58:44,08:58:44,5825,36,,,,22045.53,0
15321060,08:59:34,08:59:34,5826,37,,,,22416.31,0
15321060,09:00:22,09:00:22,8055,38,,,,22747.58,0
15321060,09:00:53,09:00:53,8802,39,,,,22961.91,0
15321060,09:02:43,09:02:43,2767,40,,,,23318.09,0
15321060,09:03:19,09:03:19,2923,41,,,,23560.84,0
15321060,09:04:13,09:04:13,2791,42,,,,23889.67,0
15321060,09:04:46,09:04:46,2792,43,,,,24156.65,0
15321060,09:05:12,09:05:12,2793,44,,,,24338.43,0
15321060,09:05:37,09:05:37,2924,45,,,,24492.13,0
15321060,09:06:18,09:06:18,2925,46,,,,24866.85,0
15321060,09:08:00,09:08:00,1129,47,,,,25692.08,
15321060,09:10:17,09:10:17,9790,48,,,,26576.61,0
15321060,09:11:49,09:11:49,4593,49,,,,27070.12,0
15321060,09:13:25,09:13:25,2928,50,,,,27592.68,0
15321060,09:15:00,09:15:00,2691,51,,,,28061.28,
15321060,09:16:28,09:16:28,658,52,,,,28781.68,0
15321060,09:16:57,09:16:57,2692,53,,,,28968.06,0
15321060,09:17:31,09:17:31,2693,54,,,,29246.77,0
15321060,09:18:33,09:18:33,659,55,,,,29684.04,0
15321060,09:19:09,09:19:09,660,56,,,,29981.26,0
15321060,09:19:48,09:19:48,2694,57,,,,30308.89,0
15321060,09:20:14,09:20:14,2695,58,,,,30496.49,0
15321060,09:20:56,09:20:56,661,59,,,,30766.47,0
15321060,09:21:27,09:21:27,662,60,,,,30990.05,0
15321060,09:22:09,09:22:09,663,61,,,,31276.76,0
15321060,09:23:20,09:23:20,5144,62,,,,31653.6,0
15321060,09:24:18,09:24:18,6998,63,,,,32128.65,0
15321060,09:25:30,09:25:30,597,64,,,,32524.88,0
15321060,09:26:03,09:26:03,598,65,,,,32735.22,0
15321060,09:27:00,09:27:00,599,66,,,,33157.13,
15321060,09:28:37,09:28:37,664,67,,,,33720.28,0
15321060,09:29:41,09:29:41,665,68,,,,34119.55,0
15321060,09:30:19,09:30:19,666,69,,,,34321.74,0
15321060,09:31:42,09:31:42,667,70,,,,34675.98,0
15321060,09:32:28,09:32:28,668,71,,,,34895.94,0
15321060,09:33:30,09:33:30,669,72,,,,35230.55,0
15321060,09:34:00,09:34:00,9547,73,,,,35410.53,
15321060,09:35:50,09:35:50,2696,74,,,,35847.12,0
15321060,09:36:38,09:36:38,9539,75,,,,36110.23,0
15321060,09:37:20,09:37:20,2698,76,,,,36359.92,0
15321060,09:39:31,09:39:31,9545,77,,,,36947.29,0
15321060,09:41:13,09:41:13,8616,78,,,,37420.42,0
15321060,09:43:00,09:43:00,8617,79,,,,37917.25,0
15321060,09:44:36,09:44:36,7959,80,,,,38280.27,0
15321060,09:45:24,09:45:24,7960,81,,,,38487.28,0
15321060,09:47:00,09:47:00,7961,82,,,,38984.22,
15321060,09:47:17,09:47:17,7962,83,,,,39121.01,0
15321060,09:47:53,09:47:53,7963,84,,,,39435.72,0
15321060,09:48:38,09:48:38,2819,85,,,,39652.57,0
15321060,09:49:22,09:49:22,2820,86,,,,39911.27,0
15321060,09:49:40,09:49:40,6510,87,,,,40005.92,0
15321060,09:50:11,09:50:11,7964,88,,,,40196.57,0
15321060,09:50:43,09:50:43,2712,89,,,,40363.86,0
15321060,09:51:16,09:51:16,2715,90,,,,40577.42,0
15321060,09:52:03,09:52:03,2716,91,,,,40844.6,0
15321060,09:52:41,09:52:41,2717,92,,,,41084.34,0
15321060,09:53:19,09:53:19,2718,93,,,,41310.48,0
15321060,09:54:28,09:54:28,603,94,,,,41728.87,0
15321060,09:57:00,09:57:00,9546,95,,1,,42688.65,
17315020,11:12:00,11:12:00,10697,1,,,1,0,
17315020,11:14:14,11:14:14,9767,2,,,,1199.92,0
17315020,11:15:02,11:15:02,9765,3,,,,1576.6,0
17315020,11:15:43,11:15:43,9763,4,,,,1887.12,0
17315020,11:16:33,11:16:33,10568,5,,,,2239.27,0
17315020,11:17:38,11:17:38,3276,6,,,,2752.71,0
17315020,11:18:33,11:18:33,3277,7,,,,3180.65,0
17315020,11:19:39,11:19:39,9625,8,,,,3704.56,0
17315020,11:21:52,11:21:52,8537,9,,,,4675.09,0
17315020,11:22:52,11:22:52,9023,10,,,,5064.8,0
17315020,11:25:00,11:25:00,6971,11,,,,5964.54,
17315020,11:26:34,11:26:34,8598,12,,,,6801.41,0
17315020,11:28:06,11:28:06,8250,13,,,,7547.59,0
17315020,11:29:03,11:29:03,3105,14,,,,7985.91,0
17315020,11:29:49,11:29:49,7834,15,,,,8264.8,0
17315020,11:30:24,11:30:24,9516,16,,,,8491.48,0
17315020,11:31:00,11:31:00,9518,17,,,,8792.63,
17315020,11:31:49,11:31:49,3024,18,,,,9468.96,0
17315020,11:32:03,11:32:03,3025,19,,,,9659.84,0
17315020,11:32:24,11:32:24,3026,20,,,,9938.55,0
17315020,11:32:56,11:32:56,3419,21,,,,10440.12,0
17315020,11:33:29,11:33:29,8078,22,,,,10891.65,0
17315020,11:35:59,11:35:59,7977,23,,,,12946.15,0
17315020,11:36:23,11:36:23,7978,24,,,,13275.97,0
17315020,11:36:33,11:36:33,7979,25,,,,13417.96,0
17315020,11:37:00,11:37:00,10269,26,,,,13751.87,
17315020,11:37:38,11:37:38,10267,27,,,,14116.28,0
17315020,11:38:08,11:38:08,10265,28,,,,14393.08,0
17315020,11:41:13,11:41:13,6226,29,,,,16015.79,0
17315020,11:41:45,11:41:45,6227,30,,,,16381,0
17315020,11:43:22,11:43:22,6228,31,,,,17230.46,0
17315020,11:50:04,11:50:04,5820,32,,,,20831.39,0
17315020,11:50:26,11:50:26,5821,33,,,,21057.94,0
17315020,11:51:00,11:51:00,8919,34,,,,21334.52,
17315020,11:51:49,11:51:49,8918,35,,,,21696.01,0
17315020,11:52:34,11:52:34,5825,36,,,,22045.53,0
17315020,11:53:20,11:53:20,5826,37,,,,22416.31,0
17315020,11:54:03,11:54:03,8055,38,,,,22747.58,0
17315020,11:54:32,11:54:32,8802,39,,,,22961.91,0
17315020,11:56:11,11:56:11,2767,40,,,,23318.09,0
17315020,11:56:45,11:56:45,2923,41,,,,23560.84,0
17315020,11:57:34,11:57:34,2791,42,,,,23889.67,0
17315020,11:58:04,11:58:04,2792,43,,,,24156.65,0
17315020,11:58:28,11:58:28,2793,44,,,,24338.43,0
17315020,11:58:50,11:58:50,2924,45,,,,24492.13,0
17315020,11:59:28,11:59:28,2925,46,,,,24866.85,0
17315020,12:01:00,12:01:00,1129,47,,,,25692.08,
17315020,12:02:57,12:02:57,9790,48,,,,26576.61,0
17315020,12:04:16,12:04:16,4593,49,,,,27070.12,0
17315020,12:05:39,12:05:39,2928,50,,,,27592.68,0
17315020,12:07:00,12:07:00,2691,51,,,,28061.28,
17315020,12:08:06,12:08:06,658,52,,,,28781.68,0
17315020,12:08:27,12:08:27,2692,53,,,,28968.06,0
17315020,12:08:53,12:08:53,2693,54,,,,29246.77,0
17315020,12:09:40,12:09:40,659,55,,,,29684.04,0
17315020,12:10:07,12:10:07,660,56,,,,29981.26,0
17315020,12:10:36,12:10:36,2694,57,,,,30308.89,0
17315020,12:10:55,12:10:55,2695,58,,,,30496.49,0
17315020,12:11:27,12:11:27,661,59,,,,30766.47,0
17315020,12:11:50,12:11:50,662,60,,,,30990.05,0
17315020,12:12:22,12:12:22,663,61,,,,31276.76,0
17315020,12:13:15,12:13:15,5144,62,,,,31653.6,0
17315020,12:13:59,12:13:59,6998,63,,,,32128.65,0
17315020,12:14:52,12:14:52,597,64,,,,32524.88,0
17315020,12:15:17,12:15:17,598,65,,,,32735.22,0
17315020,12:16:00,12:16:00,599,66,,,,33157.13,
17315020,12:17:37,12:17:37,664,67,,,,33720.28,0
17315020,12:18:41,12:18:41,665,68,,,,34119.55,0
17315020,12:19:19,12:19:19,666,69,,,,34321.74,0
17315020,12:20:42,12:20:42,667,70,,,,34675.98,0
17315020,12:21:28,12:21:28,668,71,,,,34895.94,0
17315020,12:22:30,12:22:30,669,72,,,,35230.55,0
17315020,12:23:00,12:23:00,9547,73,,,,35410.53,
17315020,12:24:33,12:24:33,2696,74,,,,35847.12,0
17315020,12:25:14,12:25:14,9539,75,,,,36110.23,0
17315020,12:25:49,12:25:49,2698,76,,,,36359.92,0
17315020,12:27:40,12:27:40,9545,77,,,,36947.29,0
17315020,12:29:06,12:29:06,8616,78,,,,37420.42,0
17315020,12:30:37,12:30:37,8617,79,,,,37917.25,0
17315020,12:31:58,12:31:58,7959,80,,,,38280.27,0
17315020,12:32:39,12:32:39,7960,81,,,,38487.28,0
17315020,12:34:00,12:34:00,7961,82,,,,38984.22,
17315020,12:34:17,12:34:17,7962,83,,,,39121.01,0
17315020,12:34:53,12:34:53,7963,84,,,,39435.72,0
17315020,12:35:38,12:35:38,2819,85,,,,39652.57,0
17315020,12:36:22,12:36:22,2820,86,,,,39911.27,0
17315020,12:36:40,12:36:40,6510,87,,,,40005.92,0
17315020,12:37:11,12:37:11,7964,88,,,,40196.57,0
17315020,12:37:43,12:37:43,2712,89,,,,40363.86,0
17315020,12:38:16,12:38:16,2715,90,,,,40577.42,0
17315020,12:39:03,12:39:03,2716,91,,,,40844.6,0
17315020,12:39:41,12:39:41,2717,92,,,,41084.34,0
17315020,12:40:19,12:40:19,2718,93,,,,41310.48,0
17315020,12:41:28,12:41:28,603,94,,,,41728.87,0
17315020,12:44:00,12:44:00,9546,95,,1,,42688.65,
17315030,11:12:00,11:12:00,10697,1,,,1,0,
17315030,11:14:14,11:14:14,9767,2,,,,1199.92,0
17315030,11:15:02,11:15:02,9765,3,,,,1576.6,0
17315030,11:15:43,11:15:43,9763,4,,,,1887.12,0
17315030,11:16:33,11:16:33,10568,5,,,,2239.27,0
17315030,11:17:38,11:17:38,3276,6,,,,2752.71,0
17315030,11:18:33,11:18:33,3277,7,,,,3180.65,0
17315030,11:19:39,11:19:39,9625,8,,,,3704.56,0
17315030,11:21:52,11:21:52,8537,9,,,,4675.09,0
17315030,11:22:52,11:22:52,9023,10,,,,5064.8,0
17315030,11:25:00,11:25:00,6971,11,,,,5964.54,
17315030,11:26:34,11:26:34,8598,12,,,,6801.41,0
17315030,11:28:06,11:28:06,8250,13,,,,7547.59,0
17315030,11:29:03,11:29:03,3105,14,,,,7985.91,0
17315030,11:29:49,11:29:49,7834,15,,,,8264.8,0
17315030,11:30:24,11:30:24,9516,16,,,,8491.48,0
17315030,11:31:00,11:31:00,9518,17,,,,8792.63,
17315030,11:31:49,11:31:49,3024,18,,,,9468.96,0
17315030,11:32:03,11:32:03,3025,19,,,,9659.84,0
17315030,11:32:24,11:32:24,3026,20,,,,9938.55,0
17315030,11:32:56,11:32:56,3419,21,,,,10440.12,0
17315030,11:33:29,11:33:29,8078,22,,,,10891.65,0
17315030,11:35:59,11:35:59,7977,23,,,,12946.15,0
17315030,11:36:23,11:36:23,7978,24,,,,13275.97,0
17315030,11:36:33,11:36:33,7979,25,,,,13417.96,0
17315030,11:37:00,11:37:00,10269,26,,,,13751.87,
17315030,11:37:38,11:37:38,10267,27,,,,14116.28,0
17315030,11:38:08,11:38:08,10265,28,,,,14393.08,0
17315030,11:41:13,11:41:13,6226,29,,,,16015.79,0
17315030,11:41:45,11:41:45,6227,30,,,,16381,0
17315030,11:43:22,11:43:22,6228,31,,,,17230.46,0
17315030,11:50:04,11:50:04,5820,32,,,,20831.39,0
17315030,11:50:26,11:50:26,5821,33,,,,21057.94,0
17315030,11:51:00,11:51:00,8919,34,,,,21334.52,
17315030,11:51:49,11:51:49,8918,35,,,,21696.01,0
17315030,11:52:34,11:52:34,5825,36,,,,22045.53,0
17315030,11:53:20,11:53:20,5826,37,,,,22416.31,0
17315030,11:54:03,11:54:03,8055,38,,,,22747.58,0
17315030,11:54:32,11:54:32,8802,39,,,,22961.91,0
17315030,11:56:11,11:56:11,2767,40,,,,23318.09,0
17315030,11:56:45,11:56:45,2923,41,,,,23560.84,0
17315030,11:57:34,11:57:34,2791,42,,,,23889.67,0
17315030,11:58:04,11:58:04,2792,43,,,,24156.65,0
17315030,11:58:28,11:58:28,2793,44,,,,24338.43,0
17315030,11:58:50,11:58:50,2924,45,,,,24492.13,0
17315030,11:59:28,11:59:28,2925,46,,,,24866.85,0
17315030,12:01:00,12:01:00,1129,47,,,,25692.08,
17315030,12:02:57,12:02:57,9790,48,,,,26576.61,0
17315030,12:04:16,12:04:16,4593,49,,,,27070.12,0
17315030,12:05:39,12:05:39,2928,50,,,,27592.68,0
17315030,12:07:00,12:07:00,2691,51,,,,28061.28,
17315030,12:08:06,12:08:06,658,52,,,,28781.68,0
17315030,12:08:27,12:08:27,2692,53,,,,28968.06,0
17315030,12:08:53,12:08:53,2693,54,,,,29246.77,0
17315030,12:09:40,12:09:40,659,55,,,,29684.04,0
17315030,12:10:07,12:10:07,660,56,,,,29981.26,0
17315030,12:10:36,12:10:36,2694,57,,,,30308.89,0
17315030,12:10:55,12:10:55,2695,58,,,,30496.49,0
17315030,12:11:27,12:11:27,661,59,,,,30766.47,0
17315030,12:11:50,12:11:50,662,60,,,,30990.05,0
17315030,12:12:22,12:12:22,663,61,,,,31276.76,0
17315030,12:13:15,12:13:15,5144,62,,,,31653.6,0
17315030,12:13:59,12:13:59,6998,63,,,,32128.65,0
17315030,12:14:52,12:14:52,597,64,,,,32524.88,0
17315030,12:15:17,12:15:17,598,65,,,,32735.22,0
17315030,12:16:00,12:16:00,599,66,,,,33157.13,
17315030,12:17:37,12:17:37,664,67,,,,33720.28,0
17315030,12:18:41,12:18:41,665,68,,,,34119.55,0
17315030,12:19:19,12:19:19,666,69,,,,34321.74,0
17315030,12:20:42,12:20:42,667,70,,,,34675.98,0
17315030,12:21:28,12:21:28,668,71,,,,34895.94,0
17315030,12:22:30,12:22:30,669,72,,,,35230.55,0
17315030,12:23:00,12:23:00,9547,73,,,,35410.53,
17315030,12:24:33,12:24:33,2696,74,,,,35847.12,0
17315030,12:25:14,12:25:14,9539,75,,,,36110.23,0
17315030,12:25:49,12:25:49,2698,76,,,,36359.92,0
17315030,12:27:40,12:27:40,9545,77,,,,36947.29,0
17315030,12:29:06,12:29:06,8616,78,,,,37420.42,0
17315030,12:30:37,12:30:37,8617,79,,,,37917.25,0
17315030,12:31:58,12:31:58,7959,80,,,,38280.27,0
17315030,12:32:39,12:32:39,7960,81,,,,38487.28,0
17315030,12:34:00,12:34:00,7961,82,,,,38984.22,
17315030,12:34:17,12:34:17,7962,83,,,,39121.01,0
17315030,12:34:53,12:34:53,7963,84,,,,39435.72,0
17315030,12:35:38,12:35:38,2819,85,,,,39652.57,0
17315030,12:36:22,12:36:22,2820,86,,,,39911.27,0
17315030,12:36:40,12:36:40,6510,87,,,,40005.92,0
17315030,12:37:11,12:37:11,7964,88,,,,40196.57,0
17315030,12:37:43,12:37:43,2712,89,,,,40363.86,0
17315030,12:38:16,12:38:16,2715,90,,,,40577.42,0
17315030,12:39:03,12:39:03,2716,91,,,,40844.6,0
17315030,12:39:41,12:39:41,2717,92,,,,41084.34,0
17315030,12:40:19,12:40:19,2718,93,,,,41310.48,0
17315030,12:41:28,12:41:28,603,94,,,,41728.87,0
17315030,12:44:00,12:44:00,9546,95,,1,,42688.65,
17315040,11:12:00,11:12:00,10697,1,,,1,0,
17315040,11:14:14,11:14:14,9767,2,,,,1199.92,0
17315040,11:15:02,11:15:02,9765,3,,,,1576.6,0
17315040,11:15:43,11:15:43,9763,4,,,,1887.12,0
17315040,11:16:33,11:16:33,10568,5,,,,2239.27,0
17315040,11:17:38,11:17:38,3276,6,,,,2752.71,0
17315040,11:18:33,11:18:33,3277,7,,,,3180.65,0
17315040,11:19:39,11:19:39,9625,8,,,,3704.56,0
17315040,11:21:52,11:21:52,8537,9,,,,4675.09,0
17315040,11:22:52,11:22:52,9023,10,,,,5064.8,0
17315040,11:25:00,11:25:00,6971,11,,,,5964.54,
17315040,11:26:34,11:26:34,8598,12,,,,6801.41,0
17315040,11:28:06,11:28:06,8250,13,,,,7547.59,0
17315040,11:29:03,11:29:03,3105,14,,,,7985.91,0
17315040,11:29:49,11:29:49,7834,15,,,,8264.8,0
17315040,11:30:24,11:30:24,9516,16,,,,8491.48,0
17315040,11:31:00,11:31:00,9518,17,,,,8792.63,
17315040,11:31:49,11:31:49,3024,18,,,,9468.96,0
17315040,11:32:03,11:32:03,3025,19,,,,9659.84,0
17315040,11:32:24,11:32:24,3026,20,,,,9938.55,0
17315040,11:32:56,11:32:56,3419,21,,,,10440.12,0
17315040,11:33:29,11:33:29,8078,22,,,,10891.65,0
17315040,11:35:59,11:35:59,7977,23,,,,12946.15,0
17315040,11:36:23,11:36:23,7978,24,,,,13275.97,0
17315040,11:36:33,11:36:33,7979,25,,,,13417.96,0
17315040,11:37:00,11:37:00,10269,26,,,,13751.87,
17315040,11:37:38,11:37:38,10267,27,,,,14116.28,0
17315040,11:38:08,11:38:08,10265,28,,,,14393.08,0
17315040,11:41:13,11:41:13,6226,29,,,,16015.79,0
17315040,11:41:45,11:41:45,6227,30,,,,16381,0
17315040,11:43:22,11:43:22,6228,31,,,,17230.46,0
17315040,11:50:04,11:50:04,5820,32,,,,20831.39,0
17315040,11:50:26,11:50:26,5821,33,,,,21057.94,0
17315040,11:51:00,11:51:00,8919,34,,,,21334.52,
17315040,11:51:49,11:51:49,8918,35,,,,21696.01,0
17315040,11:52:34,11:52:34,5825,36,,,,22045.53,0
17315040,11:53:20,11:53:20,5826,37,,,,22416.31,0
17315040,11:54:03,11:54:03,8055,38,,,,22747.58,0
17315040,11:54:32,11:54:32,8802,39,,,,22961.91,0
17315040,11:56:11,11:56:11,2767,40,,,,23318.09,0
17315040,11:56:45,11:56:45,2923,41,,,,23560.84,0
17315040,11:57:34,11:57:34,2791,42,,,,23889.67,0
17315040,11:58:04,11:58:04,2792,43,,,,24156.65,0
17315040,11:58:28,11:58:28,2793,44,,,,24338.43,0
17315040,11:58:50,11:58:50,2924,45,,,,24492.13,0
17315040,11:59:28,11:59:28,2925,46,,,,24866.85,0
17315040,12:01:00,12:01:00,1129,47,,,,25692.08,
17315040,12:02:57,12:02:57,9790,48,,,,26576.61,0
17315040,12:04:16,12:04:16,4593,49,,,,27070.12,0
17315040,12:05:39,12:05:39,2928,50,,,,27592.68,0
17315040,12:07:00,12:07:00,2691,51,,,,28061.28,
17315040,12:08:06,12:08:06,658,52,,,,28781.68,0
17315040,12:08:27,12:08:27,2692,53,,,,28968.06,0
17315040,12:08:53,12:08:53,2693,54,,,,29246.77,0
17315040,12:09:40,12:09:40,659,55,,,,29684.04,0
17315040,12:10:07,12:10:07,660,56,,,,29981.26,0
17315040,12:10:36,12:10:36,2694,57,,,,30308.89,0
17315040,12:10:55,12:10:55,2695,58,,,,30496.49,0
17315040,12:11:27,12:11:27,661,59,,,,30766.47,0
17315040,12:11:50,12:11:50,662,60,,,,30990.05,0
17315040,12:12:22,12:12:22,663,61,,,,31276.76,0
17315040,12:13:15,12:13:15,5144,62,,,,31653.6,0
17315040,12:13:59,12:13:59,6998,63,,,,32128.65,0
17315040,12:14:52,12:14:52,597,64,,,,32524.88,0
17315040,12:15:17,12:15:17,598,65,,,,32735.22,0
17315040,12:16:00,12:16:00,599,66,,,,33157.13,
17315040,12:17:37,12:17:37,664,67,,,,33720.28,0
17315040,12:18:41,12:18:41,665,68,,,,34119.55,0
17315040,12:19:19,12:19:19,666,69,,,,34321.74,0
17315040,12:20:42,12:20:42,667,70,,,,34675.98,0
17315040,12:21:28,12:21:28,668,71,,,,34895.94,0
17315040,12:22:30,12:22:30,669,72,,,,35230.55,0
17315040,12:23:00,12:23:00,9547,73,,,,35410.53,
17315040,12:24:33,12:24:33,2696,74,,,,35847.12,0
17315040,12:25:14,12:25:14,9539,75,,,,36110.23,0
17315040,12:25:49,12:25:49,2698,76,,,,36359.92,0
17315040,12:27:40,12:27:40,9545,77,,,,36947.29,0
17315040,12:29:06,12:29:06,8616,78,,,,37420.42,0
17315040,12:30:37,12:30:37,8617,79,,,,37917.25,0
17315040,12:31:58,12:31:58,7959,80,,,,38280.27,0
17315040,12:32:39,12:32:39,7960,81,,,,38487.28,0
17315040,12:34:00,12:34:00,7961,82,,,,38984.22,
17315040,12:34:17,12:34:17,7962,83,,,,39121.01,0
17315040,12:34:53,12:34:53,7963,84,,,,39435.72,0
17315040,12:35:38,12:35:38,2819,85,,,,39652.57,0
17315040,12:36:22,12:36:22,2820,86,,,,39911.27,0
17315040,12:36:40,12:36:40,6510,87,,,,40005.92,0
17315040,12:37:11,12:37:11,7964,88,,,,40196.57,0
17315040,12:37:43,12:37:43,2712,89,,,,40363.86,0
17315040,12:38:16,12:38:16,2715,90,,,,40577.42,0
17315040,12:39:03,12:39:03,2716,91,,,,40844.6,0
17315040,12:39:41,12:39:41,2717,92,,,,41084.34,0
17315040,12:40:19,12:40:19,2718,93,,,,41310.48,0
17315040,12:41:28,12:41:28,603,94,,,,41728.87,0
17315040,12:44:00,12:44:00,9546,95,,1,,42688.65,
17315050,11:12:00,11:12:00,10697,1,,,1,0,
17315050,11:14:14,11:14:14,9767,2,,,,1199.92,0
17315050,11:15:02,11:15:02,9765,3,,,,1576.6,0
17315050,11:15:43,11:15:43,9763,4,,,,1887.12,0
17315050,11:16:33,11:16:33,10568,5,,,,2239.27,0
17315050,11:17:38,11:17:38,3276,6,,,,2752.71,0
17315050,11:18:33,11:18:33,3277,7,,,,3180.65,0
17315050,11:19:39,11:19:39,9625,8,,,,3704.56,0
17315050,11:21:52,11:21:52,8537,9,,,,4675.09,0
17315050,11:22:52,11:22:52,9023,10,,,,5064.8,0
17315050,11:25:00,11:25:00,6971,11,,,,5964.54,
17315050,11:26:34,11:26:34,8598,12,,,,6801.41,0
17315050,11:28:06,11:28:06,8250,13,,,,7547.59,0
17315050,11:29:03,11:29:03,3105,14,,,,7985.91,0
17315050,11:29:49,11:29:49,7834,15,,,,8264.8,0
17315050,11:30:24,11:30:24,9516,16,,,,8491.48,0
17315050,11:31:00,11:31:00,9518,17,,,,8792.63,
17315050,11:31:49,11:31:49,3024,18,,,,9468.96,0
17315050,11:32:03,11:32:03,3025,19,,,,9659.84,0
17315050,11:32:24,11:32:24,3026,20,,,,9938.55,0
17315050,11:32:56,11:32:56,3419,21,,,,10440.12,0
17315050,11:33:29,11:33:29,8078,22,,,,10891.65,0
17315050,11:35:59,11:35:59,7977,23,,,,12946.15,0
17315050,11:36:23,11:36:23,7978,24,,,,13275.97,0
17315050,11:36:33,11:36:33,7979,25,,,,13417.96,0
17315050,11:37:00,11:37:00,10269,26,,,,13751.87,
17315050,11:37:38,11:37:38,10267,27,,,,14116.28,0
17315050,11:38:08,11:38:08,10265,28,,,,14393.08,0
17315050,11:41:13,11:41:13,6226,29,,,,16015.79,0
17315050,11:41:45,11:41:45,6227,30,,,,16381,0
17315050,11:43:22,11:43:22,6228,31,,,,17230.46,0
17315050,11:50:04,11:50:04,5820,32,,,,20831.39,0
17315050,11:50:26,11:50:26,5821,33,,,,21057.94,0
17315050,11:51:00,11:51:00,8919,34,,,,21334.52,
17315050,11:51:49,11:51:49,8918,35,,,,21696.01,0
17315050,11:52:34,11:52:34,5825,36,,,,22045.53,0
17315050,11:53:20,11:53:20,5826,37,,,,22416.31,0
17315050,11:54:03,11:54:03,8055,38,,,,22747.58,0
17315050,11:54:32,11:54:32,8802,39,,,,22961.91,0
17315050,11:56:11,11:56:11,2767,40,,,,23318.09,0
17315050,11:56:45,11:56:45,2923,41,,,,23560.84,0
17315050,11:57:34,11:57:34,2791,42,,,,23889.67,0
17315050,11:58:04,11:58:04,2792,43,,,,24156.65,0
17315050,11:58:28,11:58:28,2793,44,,,,24338.43,0
17315050,11:58:50,11:58:50,2924,45,,,,24492.13,0
17315050,11:59:28,11:59:28,2925,46,,,,24866.85,0
17315050,12:01:00,12:01:00,1129,47,,,,25692.08,
17315050,12:02:57,12:02:57,9790,48,,,,26576.61,0
17315050,12:04:16,12:04:16,4593,49,,,,27070.12,0
17315050,12:05:39,12:05:39,2928,50,,,,27592.68,0
17315050,12:07:00,12:07:00,2691,51,,,,28061.28,
17315050,12:08:06,12:08:06,658,52,,,,28781.68,0
17315050,12:08:27,12:08:27,2692,53,,,,28968.06,0
17315050,12:08:53,12:08:53,2693,54,,,,29246.77,0
17315050,12:09:40,12:09:40,659,55,,,,29684.04,0
17315050,12:10:07,12:10:07,660,56,,,,29981.26,0
17315050,12:10:36,12:10:36,2694,57,,,,30308.89,0
17315050,12:10:55,12:10:55,2695,58,,,,30496.49,0
17315050,12:11:27,12:11:27,661,59,,,,30766.47,0
17315050,12:11:50,12:11:50,662,60,,,,30990.05,0
17315050,12:12:22,12:12:22,663,61,,,,31276.76,0
17315050,12:13:15,12:13:15,5144,62,,,,31653.6,0
17315050,12:13:59,12:13:59,6998,63,,,,32128.65,0
17315050,12:14:52,12:14:52,597,64,,,,32524.88,0
17315050,12:15:17,12:15:17,598,65,,,,32735.22,0
17315050,12:16:00,12:16:00,599,66,,,,33157.13,
17315050,12:17:37,12:17:37,664,67,,,,33720.28,0
17315050,12:18:41,12:18:41,665,68,,,,34119.55,0
17315050,12:19:19,12:19:19,666,69,,,,34321.74,0
17315050,12:20:42,12:20:42,667,70,,,,34675.98,0
17315050,12:21:28,12:21:28,668,71,,,,34895.94,0
17315050,12:22:30,12:22:30,669,72,,,,35230.55,0
17315050,12:23:00,12:23:00,9547,73,,,,35410.53,
17315050,12:24:33,12:24:33,2696,74,,,,35847.12,0
17315050,12:25:14,12:25:14,9539,75,,,,36110.23,0
17315050,12:25:49,12:25:49,2698,76,,,,36359.92,0
17315050,12:27:40,12:27:40,9545,77,,,,36947.29,0
17315050,12:29:06,12:29:06,8616,78,,,,37420.42,0
17315050,12:30:37,12:30:37,8617,79,,,,37917.25,0
17315050,12:31:58,12:31:58,7959,80,,,,38280.27,0
17315050,12:32:39,12:32:39,7960,81,,,,38487.28,0
17315050,12:34:00,12:34:00,7961,82,,,,38984.22,
17315050,12:34:17,12:34:17,7962,83,,,,39121.01,0
17315050,12:34:53,12:34:53,7963,84,,,,39435.72,0
17315050,12:35:38,12:35:38,2819,85,,,,39652.57,0
17315050,12:36:22,12:36:22,2820,86,,,,39911.27,0
17315050,12:36:40,12:36:40,6510,87,,,,40005.92,0
17315050,12:37:11,12:37:11,7964,88,,,,40196.57,0
17315050,12:37:43,12:37:43,2712,89,,,,40363.86,0
17315050,12:38:16,12:38:16,2715,90,,,,40577.42,0
17315050,12:39:03,12:39:03,2716,91,,,,40844.6,0
17315050,12:39:41,12:39:41,2717,92,,,,41084.34,0
17315050,12:40:19,12:40:19,2718,93,,,,41310.48,0
17315050,12:41:28,12:41:28,603,94,,,,41728.87,0
17315050,12:44:00,12:44:00,9546,95,,1,,42688.65,
17315060,11:12:00,11:12:00,10697,1,,,1,0,
17315060,11:14:14,11:14:14,9767,2,,,,1199.92,0
17315060,11:15:02,11:15:02,9765,3,,,,1576.6,0
17315060,11:15:43,11:15:43,9763,4,,,,1887.12,0
17315060,11:16:33,11:16:33,10568,5,,,,2239.27,0
17315060,11:17:38,11:17:38,3276,6,,,,2752.71,0
17315060,11:18:33,11:18:33,3277,7,,,,3180.65,0
17315060,11:19:39,11:19:39,9625,8,,,,3704.56,0
17315060,11:21:52,11:21:52,8537,9,,,,4675.09,0
17315060,11:22:52,11:22:52,9023,10,,,,5064.8,0
17315060,11:25:00,11:25:00,6971,11,,,,5964.54,
17315060,11:26:34,11:26:34,8598,12,,,,6801.41,0
17315060,11:28:06,11:28:06,8250,13,,,,7547.59,0
17315060,11:29:03,11:29:03,3105,14,,,,7985.91,0
17315060,11:29:49,11:29:49,7834,15,,,,8264.8,0
17315060,11:30:24,11:30:24,9516,16,,,,8491.48,0
17315060,11:31:00,11:31:00,9518,17,,,,8792.63,
17315060,11:31:49,11:31:49,3024,18,,,,9468.96,0
17315060,11:32:03,11:32:03,3025,19,,,,9659.84,0
17315060,11:32:24,11:32:24,3026,20,,,,9938.55,0
17315060,11:32:56,11:32:56,3419,21,,,,10440.12,0
17315060,11:33:29,11:33:29,8078,22,,,,10891.65,0
17315060,11:35:59,11:35:59,7977,23,,,,12946.15,0
17315060,11:36:23,11:36:23,7978,24,,,,13275.97,0
17315060,11:36:33,11:36:33,7979,25,,,,13417.96,0
17315060,11:37:00,11:37:00,10269,26,,,,13751.87,
17315060,11:37:38,11:37:38,10267,27,,,,14116.28,0
17315060,11:38:08,11:38:08,10265,28,,,,14393.08,0
17315060,11:41:13,11:41:13,6226,29,,,,16015.79,0
17315060,11:41:45,11:41:45,6227,30,,,,16381,0
17315060,11:43:22,11:43:22,6228,31,,,,17230.46,0
17315060,11:50:04,11:50:04,5820,32,,,,20831.39,0
17315060,11:50:26,11:50:26,5821,33,,,,21057.94,0
17315060,11:51:00,11:51:00,8919,34,,,,21334.52,
17315060,11:51:49,11:51:49,8918,35,,,,21696.01,0
17315060,11:52:34,11:52:34,5825,36,,,,22045.53,0
17315060,11:53:20,11:53:20,5826,37,,,,22416.31,0
17315060,11:54:03,11:54:03,8055,38,,,,22747.58,0
17315060,11:54:32,11:54:32,8802,39,,,,22961.91,0
17315060,11:56:11,11:56:11,2767,40,,,,23318.09,0
17315060,11:56:45,11:56:45,2923,41,,,,23560.84,0
17315060,11:57:34,11:57:34,2791,42,,,,23889.67,0
17315060,11:58:04,11:58:04,2792,43,,,,24156.65,0
17315060,11:58:28,11:58:28,2793,44,,,,24338.43,0
17315060,11:58:50,11:58:50,2924,45,,,,24492.13,0
17315060,11:59:28,11:59:28,2925,46,,,,24866.85,0
17315060,12:01:00,12:01:00,1129,47,,,,25692.08,
17315060,12:02:57,12:02:57,9790,48,,,,26576.61,0
17315060,12:04:16,12:04:16,4593,49,,,,27070.12,0
17315060,12:05:39,12:05:39,2928,50,,,,27592.68,0
17315060,12:07:00,12:07:00,2691,51,,,,28061.28,
17315060,12:08:06,12:08:06,658,52,,,,28781.68,0
17315060,12:08:27,12:08:27,2692,53,,,,28968.06,0
17315060,12:08:53,12:08:53,2693,54,,,,29246.77,0
17315060,12:09:40,12:09:40,659,55,,,,29684.04,0
17315060,12:10:07,12:10:07,660,56,,,,29981.26,0
17315060,12:10:36,12:10:36,2694,57,,,,30308.89,0
17315060,12:10:55,12:10:55,2695,58,,,,30496.49,0
17315060,12:11:27,12:11:27,661,59,,,,30766.47,0
17315060,12:11:50,12:11:50,662,60,,,,30990.05,0
17315060,12:12:22,12:12:22,663,61,,,,31276.76,0
17315060,12:13:15,12:13:15,5144,62,,,,31653.6,0
17315060,12:13:59,12:13:59,6998,63,,,,32128.65,0
17315060,12:14:52,12:14:52,597,64,,,,32524.88,0
17315060,12:15:17,12:15:17,598,65,,,,32735.22,0
17315060,12:16:00,12:16:00,599,66,,,,33157.13,
17315060,12:17:37,12:17:37,664,67,,,,33720.28,0
17315060,12:18:41,12:18:41,665,68,,,,34119.55,0
17315060,12:19:19,12:19:19,666,69,,,,34321.74,0
17315060,12:20:42,12:20:42,667,70,,,,34675.98,0
17315060,12:21:28,12:21:28,668,71,,,,34895.94,0
17315060,12:22:30,12:22:30,669,72,,,,35230.55,0
17315060,12:23:00,12:23:00,9547,73,,,,35410.53,
17315060,12:24:33,12:24:33,2696,74,,,,35847.12,0
17315060,12:25:14,12:25:14,9539,75,,,,36110.23,0
17315060,12:25:49,12:25:49,2698,76,,,,36359.92,0
17315060,12:27:40,12:27:40,9545,77,,,,36947.29,0
17315060,12:29:06,12:29:06,8616,78,,,,37420.42,0
17315060,12:30:37,12:30:37,8617,79,,,,37917.25,0
17315060,12:31:58,12:31:58,7959,80,,,,38280.27,0
17315060,12:32:39,12:32:39,7960,81,,,,38487.28,0
17315060,12:34:00,12:34:00,7961,82,,,,38984.22,
17315060,12:34:17,12:34:17,7962,83,,,,39121.01,0
17315060,12:34:53,12:34:53,7963,84,,,,39435.72,0
17315060,12:35:38,12:35:38,2819,85,,,,39652.57,0
17315060,12:36:22,12:36:22,2820,86,,,,39911.27,0
17315060,12:36:40,12:36:40,6510,87,,,,40005.92,0
17315060,12:37:11,12:37:11,7964,88,,,,40196.57,0
17315060,12:37:43,12:37:43,2712,89,,,,40363.86,0
17315060,12:38:16,12:38:16,2715,90,,,,40577.42,0
17315060,12:39:03,12:39:03,2716,91,,,,40844.6,0
17315060,12:39:41,12:39:41,2717,92,,,,41084.34,0
17315060,12:40:19,12:40:19,2718,93,,,,41310.48,0
17315060,12:41:28,12:41:28,603,94,,,,41728.87,0
17315060,12:44:00,12:44:00,9546,95,,1,,42688.65,
17365080,05:14:00,05:14:00,10269,1,,,1,0,
17365080,05:14:27,05:14:27,10267,2,,,,364.41,0
17365080,05:14:48,05:14:48,10265,3,,,,641.21,0
17365080,05:17:01,05:17:01,6226,4,,,,2263.92,0
17365080,05:17:24,05:17:24,6227,5,,,,2629.13,0
17365080,05:18:33,05:18:33,6228,6,,,,3478.59,0
17365080,05:23:20,05:23:20,5820,7,,,,7079.52,0
17365080,05:23:36,05:23:36,5821,8,,,,7306.07,0
17365080,05:24:00,05:24:00,8919,9,,,,7582.65,
17365080,05:24:34,05:24:34,8918,10,,,,7944.14,0
17365080,05:25:06,05:25:06,5825,11,,,,8293.66,0
17365080,05:25:38,05:25:38,5826,12,,,,8664.44,0
17365080,05:26:08,05:26:08,8055,13,,,,8995.71,0
17365080,05:26:28,05:26:28,8802,14,,,,9210.04,0
17365080,05:27:38,05:27:38,2767,15,,,,9566.22,0
17365080,05:28:01,05:28:01,2923,16,,,,9808.97,0
17365080,05:28:35,05:28:35,2791,17,,,,10137.8,0
17365080,05:28:56,05:28:56,2792,18,,,,10404.78,0
17365080,05:29:13,05:29:13,2793,19,,,,10586.56,0
17365080,05:29:29,05:29:29,2924,20,,,,10740.26,0
17365080,05:29:55,05:29:55,2925,21,,,,11114.98,0
17365080,05:31:00,05:31:00,1129,22,,,,11940.21,
17365080,05:32:38,05:32:38,9790,23,,,,12824.74,0
17365080,05:33:43,05:33:43,4593,24,,,,13318.25,0
17365080,05:34:52,05:34:52,2928,25,,,,13840.81,0
17365080,05:36:00,05:36:00,2691,26,,,,14309.41,
17365080,05:36:58,05:36:58,658,27,,,,15029.81,0
17365080,05:37:18,05:37:18,2692,28,,,,15216.19,0
17365080,05:37:40,05:37:40,2693,29,,,,15494.9,0
17365080,05:38:22,05:38:22,659,30,,,,15932.17,0
17365080,05:38:46,05:38:46,660,31,,,,16229.39,0
17365080,05:39:12,05:39:12,2694,32,,,,16557.02,0
17365080,05:39:29,05:39:29,2695,33,,,,16744.62,0
17365080,05:39:57,05:39:57,661,34,,,,17014.6,0
17365080,05:40:18,05:40:18,662,35,,,,17238.18,0
17365080,05:40:46,05:40:46,663,36,,,,17524.89,0
17365080,05:41:33,05:41:33,5144,37,,,,17901.73,0
17365080,05:42:12,05:42:12,6998,38,,,,18376.78,0
17365080,05:43:00,05:43:00,597,39,,,,18773.01,0
17365080,05:43:22,05:43:22,598,40,,,,18983.35,0
17365080,05:44:00,05:44:00,599,41,,,,19405.26,
17365080,05:45:03,05:45:03,664,42,,,,19968.41,0
17365080,05:45:45,05:45:45,665,43,,,,20367.68,0
17365080,05:46:09,05:46:09,666,44,,,,20569.87,0
17365080,05:47:03,05:47:03,667,45,,,,20924.11,0
17365080,05:47:34,05:47:34,668,46,,,,21144.07,0
17365080,05:48:14,05:48:14,669,47,,,,21478.68,0
17365080,05:49:00,05:49:00,9547,48,,,,21821.29,
17365080,05:49:52,05:49:52,2696,49,,,,22257.88,0
17365080,05:50:28,05:50:28,9539,50,,,,22539.35,0
17365080,05:50:55,05:50:55,2698,51,,,,22801.65,0
17365080,05:52:15,05:52:15,9545,52,,,,23385.72,0
17365080,05:53:05,05:53:05,8616,53,,,,23867.21,0
17365080,05:54:04,05:54:04,8617,54,,,,24370.86,0
17365080,05:54:41,05:54:41,7959,55,,,,24745.72,0
17365080,05:55:07,05:55:07,7960,56,,,,24966.08,0
17365080,05:56:00,05:56:00,7961,57,,,,25479.48,
17365080,05:56:19,05:56:19,7962,58,,,,25635.78,0
17365080,05:57:07,05:57:07,7963,59,,,,25971.83,0
17365080,05:57:40,05:57:40,2819,60,,,,26200.56,0
17365080,05:58:14,05:58:14,2820,61,,,,26474.29,0
17365080,05:58:31,05:58:31,6510,62,,,,26582.5,0
17365080,05:59:02,05:59:02,7964,63,,,,26788.26,0
17365080,05:59:34,05:59:34,2712,64,,,,26970.19,0
17365080,06:00:07,06:00:07,2715,65,,,,27201.05,0
17365080,06:00:50,06:00:50,2716,66,,,,27479.99,0
17365080,06:01:25,06:01:25,2717,67,,,,27731.37,0
17365080,06:02:01,06:02:01,2718,68,,,,27975.04,0
17365080,06:02:57,06:02:57,603,69,,,,28401.31,0
17365080,06:05:00,06:05:00,9546,70,,1,,29551.43,
17365100,05:14:00,05:14:00,10269,1,,,1,0,
17365100,05:14:27,05:14:27,10267,2,,,,364.41,0
17365100,05:14:48,05:14:48,10265,3,,,,641.21,0
17365100,05:17:01,05:17:01,6226,4,,,,2263.92,0
17365100,05:17:24,05:17:24,6227,5,,,,2629.13,0
17365100,05:18:33,05:18:33,6228,6,,,,3478.59,0
17365100,05:23:20,05:23:20,5820,7,,,,7079.52,0
17365100,05:23:36,05:23:36,5821,8,,,,7306.07,0
17365100,05:24:00,05:24:00,8919,9,,,,7582.65,
17365100,05:24:34,05:24:34,8918,10,,,,7944.14,0
17365100,05:25:06,05:25:06,5825,11,,,,8293.66,0
17365100,05:25:38,05:25:38,5826,12,,,,8664.44,0
17365100,05:26:08,05:26:08,8055,13,,,,8995.71,0
17365100,05:26:28,05:26:28,8802,14,,,,9210.04,0
17365100,05:27:38,05:27:38,2767,15,,,,9566.22,0
17365100,05:28:01,05:28:01,2923,16,,,,9808.97,0
17365100,05:28:35,05:28:35,2791,17,,,,10137.8,0
17365100,05:28:56,05:28:56,2792,18,,,,10404.78,0
17365100,05:29:13,05:29:13,2793,19,,,,10586.56,0
17365100,05:29:29,05:29:29,2924,20,,,,10740.26,0
17365100,05:29:55,05:29:55,2925,21,,,,11114.98,0
17365100,05:31:00,05:31:00,1129,22,,,,11940.21,
17365100,05:32:38,05:32:38,9790,23,,,,12824.74,0
17365100,05:33:43,05:33:43,4593,24,,,,13318.25,0
17365100,05:34:52,05:34:52,2928,25,,,,13840.81,0
17365100,05:36:00,05:36:00,2691,26,,,,14309.41,
17365100,05:36:58,05:36:58,658,27,,,,15029.81,0
17365100,05:37:18,05:37:18,2692,28,,,,15216.19,0
17365100,05:37:40,05:37:40,2693,29,,,,15494.9,0
17365100,05:38:22,05:38:22,659,30,,,,15932.17,0
17365100,05:38:46,05:38:46,660,31,,,,16229.39,0
17365100,05:39:12,05:39:12,2694,32,,,,16557.02,0
17365100,05:39:29,05:39:29,2695,33,,,,16744.62,0
17365100,05:39:57,05:39:57,661,34,,,,17014.6,0
17365100,05:40:18,05:40:18,662,35,,,,17238.18,0
17365100,05:40:46,05:40:46,663,36,,,,17524.89,0
17365100,05:41:33,05:41:33,5144,37,,,,17901.73,0
17365100,05:42:12,05:42:12,6998,38,,,,18376.78,0
17365100,05:43:00,05:43:00,597,39,,,,18773.01,0
17365100,05:43:22,05:43:22,598,40,,,,18983.35,0
17365100,05:44:00,05:44:00,599,41,,,,19405.26,
17365100,05:45:03,05:45:03,664,42,,,,19968.41,0
17365100,05:45:45,05:45:45,665,43,,,,20367.68,0
17365100,05:46:09,05:46:09,666,44,,,,20569.87,0
17365100,05:47:03,05:47:03,667,45,,,,20924.11,0
17365100,05:47:34,05:47:34,668,46,,,,21144.07,0
17365100,05:48:14,05:48:14,669,47,,,,21478.68,0
17365100,05:49:00,05:49:00,9547,48,,,,21821.29,
17365100,05:49:52,05:49:52,2696,49,,,,22257.88,0
17365100,05:50:28,05:50:28,9539,50,,,,22539.35,0
17365100,05:50:55,05:50:55,2698,51,,,,22801.65,0
17365100,05:52:15,05:52:15,9545,52,,,,23385.72,0
17365100,05:53:05,05:53:05,8616,53,,,,23867.21,0
17365100,05:54:04,05:54:04,8617,54,,,,24370.86,0
17365100,05:54:41,05:54:41,7959,55,,,,24745.72,0
17365100,05:55:07,05:55:07,7960,56,,,,24966.08,0
17365100,05:56:00,05:56:00,7961,57,,,,25479.48,
17365100,05:56:19,05:56:19,7962,58,,,,25635.78,0
17365100,05:57:07,05:57:07,7963,59,,,,25971.83,0
17365100,05:57:40,05:57:40,2819,60,,,,26200.56,0
17365100,05:58:14,05:58:14,2820,61,,,,26474.29,0
17365100,05:58:31,05:58:31,6510,62,,,,26582.5,0
17365100,05:59:02,05:59:02,7964,63,,,,26788.26,0
17365100,05:59:34,05:59:34,2712,64,,,,26970.19,0
17365100,06:00:07,06:00:07,2715,65,,,,27201.05,0
17365100,06:00:50,06:00:50,2716,66,,,,27479.99,0
17365100,06:01:25,06:01:25,2717,67,,,,27731.37,0
17365100,06:02:01,06:02:01,2718,68,,,,27975.04,0
17365100,06:02:57,06:02:57,603,69,,,,28401.31,0
17365100,06:05:00,06:05:00,9546,70,,1,,29551.43,
17365110,05:14:00,05:14:00,10269,1,,,1,0,
17365110,05:14:27,05:14:27,10267,2,,,,364.41,0
17365110,05:14:48,05:14:48,10265,3,,,,641.21,0
17365110,05:17:01,05:17:01,6226,4,,,,2263.92,0
17365110,05:17:24,05:17:24,6227,5,,,,2629.13,0
17365110,05:18:33,05:18:33,6228,6,,,,3478.59,0
17365110,05:23:20,05:23:20,5820,7,,,,7079.52,0
17365110,05:23:36,05:23:36,5821,8,,,,7306.07,0
17365110,05:24:00,05:24:00,8919,9,,,,7582.65,
17365110,05:24:34,05:24:34,8918,10,,,,7944.14,0
17365110,05:25:06,05:25:06,5825,11,,,,8293.66,0
17365110,05:25:38,05:25:38,5826,12,,,,8664.44,0
17365110,05:26:08,05:26:08,8055,13,,,,8995.71,0
17365110,05:26:28,05:26:28,8802,14,,,,9210.04,0
17365110,05:27:38,05:27:38,2767,15,,,,9566.22,0
17365110,05:28:01,05:28:01,2923,16,,,,9808.97,0
17365110,05:28:35,05:28:35,2791,17,,,,10137.8,0
17365110,05:28:56,05:28:56,2792,18,,,,10404.78,0
17365110,05:29:13,05:29:13,2793,19,,,,10586.56,0
17365110,05:29:29,05:29:29,2924,20,,,,10740.26,0
17365110,05:29:55,05:29:55,2925,21,,,,11114.98,0
17365110,05:31:00,05:31:00,1129,22,,,,11940.21,
17365110,05:32:38,05:32:38,9790,23,,,,12824.74,0
17365110,05:33:43,05:33:43,4593,24,,,,13318.25,0
17365110,05:34:52,05:34:52,2928,25,,,,13840.81,0
17365110,05:36:00,05:36:00,2691,26,,,,14309.41,
17365110,05:36:58,05:36:58,658,27,,,,15029.81,0
17365110,05:37:18,05:37:18,2692,28,,,,15216.19,0
17365110,05:37:40,05:37:40,2693,29,,,,15494.9,0
17365110,05:38:22,05:38:22,659,30,,,,15932.17,0
17365110,05:38:46,05:38:46,660,31,,,,16229.39,0
17365110,05:39:12,05:39:12,2694,32,,,,16557.02,0
17365110,05:39:29,05:39:29,2695,33,,,,16744.62,0
17365110,05:39:57,05:39:57,661,34,,,,17014.6,0
17365110,05:40:18,05:40:18,662,35,,,,17238.18,0
17365110,05:40:46,05:40:46,663,36,,,,17524.89,0
17365110,05:41:33,05:41:33,5144,37,,,,17901.73,0
17365110,05:42:12,05:42:12,6998,38,,,,18376.78,0
17365110,05:43:00,05:43:00,597,39,,,,18773.01,0
17365110,05:43:22,05:43:22,598,40,,,,18983.35,0
17365110,05:44:00,05:44:00,599,41,,,,19405.26,
17365110,05:45:03,05:45:03,664,42,,,,19968.41,0
17365110,05:45:45,05:45:45,665,43,,,,20367.68,0
17365110,05:46:09,05:46:09,666,44,,,,20569.87,0
17365110,05:47:03,05:47:03,667,45,,,,20924.11,0
17365110,05:47:34,05:47:34,668,46,,,,21144.07,0
17365110,05:48:14,05:48:14,669,47,,,,21478.68,0
17365110,05:49:00,05:49:00,9547,48,,,,21821.29,
17365110,05:49:52,05:49:52,2696,49,,,,22257.88,0
17365110,05:50:28,05:50:28,9539,50,,,,22539.35,0
17365110,05:50:55,05:50:55,2698,51,,,,22801.65,0
17365110,05:52:15,05:52:15,9545,52,,,,23385.72,0
17365110,05:53:05,05:53:05,8616,53,,,,23867.21,0
17365110,05:54:04,05:54:04,8617,54,,,,24370.86,0
17365110,05:54:41,05:54:41,7959,55,,,,24745.72,0
17365110,05:55:07,05:55:07,7960,56,,,,24966.08,0
17365110,05:56:00,05:56:00,7961,57,,,,25479.48,
17365110,05:56:19,05:56:19,7962,58,,,,25635.78,0
17365110,05:57:07,05:57:07,7963,59,,,,25971.83,0
17365110,05:57:40,05:57:40,2819,60,,,,26200.56,0
17365110,05:58:14,05:58:14,2820,61,,,,26474.29,0
17365110,05:58:31,05:58:31,6510,62,,,,26582.5,0
17365110,05:59:02,05:59:02,7964,63,,,,26788.26,0
17365110,05:59:34,05:59:34,2712,64,,,,26970.19,0
17365110,06:00:07,06:00:07,2715,65,,,,27201.05,0
17365110,06:00:50,06:00:50,2716,66,,,,27479.99,0
17365110,06:01:25,06:01:25,2717,67,,,,27731.37,0
17365110,06:02:01,06:02:01,2718,68,,,,27975.04,0
17365110,06:02:57,06:02:57,603,69,,,,28401.31,0
17365110,06:05:00,06:05:00,9546,70,,1,,29551.43,
18257090,17:14:00,17:14:00,10697,1,,,1,0,
18257090,17:15:43,17:15:43,9767,2,,,,1199.92,0
18257090,17:16:20,17:16:20,9765,3,,,,1576.6,0
18257090,17:16:51,17:16:51,9763,4,,,,1887.12,0
18257090,17:17:30,17:17:30,10568,5,,,,2239.27,0
18257090,17:18:20,17:18:20,3276,6,,,,2752.71,0
18257090,17:19:02,17:19:02,3277,7,,,,3180.65,0
18257090,17:19:53,17:19:53,9625,8,,,,3704.56,0
18257090,17:21:35,17:21:35,8537,9,,,,4675.09,0
18257090,17:22:21,17:22:21,9023,10,,,,5064.8,0
18257090,17:24:00,17:24:00,6971,11,,,,5964.54,
18257090,17:26:36,17:26:36,8598,12,,,,6801.41,0
18257090,17:29:10,17:29:10,8250,13,,,,7547.59,0
18257090,17:30:46,17:30:46,3105,14,,,,7985.91,0
18257090,17:32:03,17:32:03,7834,15,,,,8264.8,0
18257090,17:33:01,17:33:01,9516,16,,,,8491.48,0
18257090,17:34:00,17:34:00,9518,17,,,,8792.63,
18257090,17:35:22,17:35:22,3024,18,,,,9468.96,0
18257090,17:35:45,17:35:45,3025,19,,,,9659.84,0
18257090,17:36:20,17:36:20,3026,20,,,,9938.55,0
18257090,17:37:14,17:37:14,3419,21,,,,10440.12,0
18257090,17:38:08,17:38:08,8078,22,,,,10891.65,0
18257090,17:42:19,17:42:19,7977,23,,,,12946.15,0
18257090,17:42:59,17:42:59,7978,24,,,,13275.97,0
18257090,17:43:15,17:43:15,7979,25,,,,13417.96,0
18257090,17:44:00,17:44:00,10269,26,,,,13751.87,
18257090,17:44:27,17:44:27,10267,27,,,,14116.28,0
18257090,17:44:48,17:44:48,10265,28,,,,14393.08,0
18257090,17:47:01,17:47:01,6226,29,,,,16015.79,0
18257090,17:47:24,17:47:24,6227,30,,,,16381,0
18257090,17:48:33,17:48:33,6228,31,,,,17230.46,0
18257090,17:53:20,17:53:20,5820,32,,,,20831.39,0
18257090,17:53:36,17:53:36,5821,33,,,,21057.94,0
18257090,17:54:00,17:54:00,8919,34,,,,21334.52,
18257090,17:54:34,17:54:34,8918,35,,,,21696.01,0
18257090,17:55:06,17:55:06,5825,36,,,,22045.53,0
18257090,17:55:38,17:55:38,5826,37,,,,22416.31,0
18257090,17:56:08,17:56:08,8055,38,,,,22747.58,0
18257090,17:56:28,17:56:28,8802,39,,,,22961.91,0
18257090,17:57:38,17:57:38,2767,40,,,,23318.09,0
18257090,17:58:01,17:58:01,2923,41,,,,23560.84,0
18257090,17:58:35,17:58:35,2791,42,,,,23889.67,0
18257090,17:58:56,17:58:56,2792,43,,,,24156.65,0
18257090,17:59:13,17:59:13,2793,44,,,,24338.43,0
18257090,17:59:29,17:59:29,2924,45,,,,24492.13,0
18257090,17:59:55,17:59:55,2925,46,,,,24866.85,0
18257090,18:01:00,18:01:00,1129,47,,,,25692.08,
18257090,18:02:38,18:02:38,9790,48,,,,26576.61,0
18257090,18:03:43,18:03:43,4593,49,,,,27070.12,0
18257090,18:04:52,18:04:52,2928,50,,,,27592.68,0
18257090,18:06:00,18:06:00,2691,51,,,,28061.28,
18257090,18:06:58,18:06:58,658,52,,,,28781.68,0
18257090,18:07:18,18:07:18,2692,53,,,,28968.06,0
18257090,18:07:40,18:07:40,2693,54,,,,29246.77,0
18257090,18:08:22,18:08:22,659,55,,,,29684.04,0
18257090,18:08:46,18:08:46,660,56,,,,29981.26,0
18257090,18:09:12,18:09:12,2694,57,,,,30308.89,0
18257090,18:09:29,18:09:29,2695,58,,,,30496.49,0
18257090,18:09:57,18:09:57,661,59,,,,30766.47,0
18257090,18:10:18,18:10:18,662,60,,,,30990.05,0
18257090,18:10:46,18:10:46,663,61,,,,31276.76,0
18257090,18:11:33,18:11:33,5144,62,,,,31653.6,0
18257090,18:12:12,18:12:12,6998,63,,,,32128.65,0
18257090,18:13:00,18:13:00,597,64,,,,32524.88,0
18257090,18:13:22,18:13:22,598,65,,,,32735.22,0
18257090,18:14:00,18:14:00,599,66,,,,33157.13,
18257090,18:15:09,18:15:09,664,67,,,,33720.28,0
18257090,18:15:55,18:15:55,665,68,,,,34119.55,0
18257090,18:16:22,18:16:22,666,69,,,,34321.74,0
18257090,18:17:21,18:17:21,667,70,,,,34675.98,0
18257090,18:17:54,18:17:54,668,71,,,,34895.94,0
18257090,18:18:38,18:18:38,669,72,,,,35230.55,0
18257090,18:19:00,18:19:00,9547,73,,,,35410.53,
18257090,18:19:59,18:19:59,2696,74,,,,35847.12,0
18257090,18:20:25,18:20:25,9539,75,,,,36110.23,0
18257090,18:20:47,18:20:47,2698,76,,,,36359.92,0
18257090,18:21:58,18:21:58,9545,77,,,,36947.29,0
18257090,18:22:53,18:22:53,8616,78,,,,37420.42,0
18257090,18:23:51,18:23:51,8617,79,,,,37917.25,0
18257090,18:24:42,18:24:42,7959,80,,,,38280.27,0
18257090,18:25:08,18:25:08,7960,81,,,,38487.28,0
18257090,18:26:00,18:26:00,7961,82,,,,38984.22,
18257090,18:26:16,18:26:16,7962,83,,,,39121.01,0
18257090,18:26:48,18:26:48,7963,84,,,,39435.72,0
18257090,18:27:28,18:27:28,2819,85,,,,39652.57,0
18257090,18:28:08,18:28:08,2820,86,,,,39911.27,0
18257090,18:28:24,18:28:24,6510,87,,,,40005.92,0
18257090,18:28:52,18:28:52,7964,88,,,,40196.57,0
18257090,18:29:20,18:29:20,2712,89,,,,40363.86,0
18257090,18:29:50,18:29:50,2715,90,,,,40577.42,0
18257090,18:30:33,18:30:33,2716,91,,,,40844.6,0
18257090,18:31:07,18:31:07,2717,92,,,,41084.34,0
18257090,18:31:41,18:31:41,2718,93,,,,41310.48,0
18257090,18:32:43,18:32:43,603,94,,,,41728.87,0
18257090,18:35:00,18:35:00,9546,95,,1,,42688.65,
18846020,13:41:00,13:41:00,10697,1,,,1,0,
18846020,13:43:14,13:43:14,9767,2,,,,1199.92,0
18846020,13:44:02,13:44:02,9765,3,,,,1576.6,0
18846020,13:44:43,13:44:43,9763,4,,,,1887.12,0
18846020,13:45:33,13:45:33,10568,5,,,,2239.27,0
18846020,13:46:38,13:46:38,3276,6,,,,2752.71,0
18846020,13:47:33,13:47:33,3277,7,,,,3180.65,0
18846020,13:48:39,13:48:39,9625,8,,,,3704.56,0
18846020,13:50:52,13:50:52,8537,9,,,,4675.09,0
18846020,13:51:52,13:51:52,9023,10,,,,5064.8,0
18846020,13:54:00,13:54:00,6971,11,,,,5964.54,
18846020,13:55:34,13:55:34,8598,12,,,,6801.41,0
18846020,13:57:06,13:57:06,8250,13,,,,7547.59,0
18846020,13:58:03,13:58:03,3105,14,,,,7985.91,0
18846020,13:58:49,13:58:49,7834,15,,,,8264.8,0
18846020,13:59:24,13:59:24,9516,16,,,,8491.48,0
18846020,14:00:00,14:00:00,9518,17,,,,8792.63,
18846020,14:00:49,14:00:49,3024,18,,,,9468.96,0
18846020,14:01:03,14:01:03,3025,19,,,,9659.84,0
18846020,14:01:24,14:01:24,3026,20,,,,9938.55,0
18846020,14:01:56,14:01:56,3419,21,,,,10440.12,0
18846020,14:02:29,14:02:29,8078,22,,,,10891.65,0
18846020,14:04:59,14:04:59,7977,23,,,,12946.15,0
18846020,14:05:23,14:05:23,7978,24,,,,13275.97,0
18846020,14:05:33,14:05:33,7979,25,,,,13417.96,0
18846020,14:06:00,14:06:00,10269,26,,,,13751.87,
18846020,14:06:38,14:06:38,10267,27,,,,14116.28,0
18846020,14:07:08,14:07:08,10265,28,,,,14393.08,0
18846020,14:10:13,14:10:13,6226,29,,,,16015.79,0
18846020,14:10:45,14:10:45,6227,30,,,,16381,0
18846020,14:12:22,14:12:22,6228,31,,,,17230.46,0
18846020,14:19:04,14:19:04,5820,32,,,,20831.39,0
18846020,14:19:26,14:19:26,5821,33,,,,21057.94,0
18846020,14:20:00,14:20:00,8919,34,,,,21334.52,
18846020,14:20:44,14:20:44,8918,35,,,,21696.01,0
18846020,14:21:25,14:21:25,5825,36,,,,22045.53,0
18846020,14:22:06,14:22:06,5826,37,,,,22416.31,0
18846020,14:22:45,14:22:45,8055,38,,,,22747.58,0
18846020,14:23:10,14:23:10,8802,39,,,,22961.91,0
18846020,14:24:40,14:24:40,2767,40,,,,23318.09,0
18846020,14:25:10,14:25:10,2923,41,,,,23560.84,0
18846020,14:25:54,14:25:54,2791,42,,,,23889.67,0
18846020,14:26:21,14:26:21,2792,43,,,,24156.65,0
18846020,14:26:43,14:26:43,2793,44,,,,24338.43,0
18846020,14:27:03,14:27:03,2924,45,,,,24492.13,0
18846020,14:27:37,14:27:37,2925,46,,,,24866.85,0
18846020,14:29:00,14:29:00,1129,47,,,,25692.08,
18846020,14:30:57,14:30:57,9790,48,,,,26576.61,0
18846020,14:32:16,14:32:16,4593,49,,,,27070.12,0
18846020,14:33:39,14:33:39,2928,50,,,,27592.68,0
18846020,14:35:00,14:35:00,2691,51,,,,28061.28,
18846020,14:36:06,14:36:06,658,52,,,,28781.68,0
18846020,14:36:27,14:36:27,2692,53,,,,28968.06,0
18846020,14:36:53,14:36:53,2693,54,,,,29246.77,0
18846020,14:37:40,14:37:40,659,55,,,,29684.04,0
18846020,14:38:07,14:38:07,660,56,,,,29981.26,0
18846020,14:38:36,14:38:36,2694,57,,,,30308.89,0
18846020,14:38:55,14:38:55,2695,58,,,,30496.49,0
18846020,14:39:27,14:39:27,661,59,,,,30766.47,0
18846020,14:39:50,14:39:50,662,60,,,,30990.05,0
18846020,14:40:22,14:40:22,663,61,,,,31276.76,0
18846020,14:41:15,14:41:15,5144,62,,,,31653.6,0
18846020,14:41:59,14:41:59,6998,63,,,,32128.65,0
18846020,14:42:52,14:42:52,597,64,,,,32524.88,0
18846020,14:43:17,14:43:17,598,65,,,,32735.22,0
18846020,14:44:00,14:44:00,599,66,,,,33157.13,
18846020,14:45:37,14:45:37,664,67,,,,33720.28,0
18846020,14:46:41,14:46:41,665,68,,,,34119.55,0
18846020,14:47:19,14:47:19,666,69,,,,34321.74,0
18846020,14:48:42,14:48:42,667,70,,,,34675.98,0
18846020,14:49:28,14:49:28,668,71,,,,34895.94,0
18846020,14:50:30,14:50:30,669,72,,,,35230.55,0
18846020,14:51:00,14:51:00,9547,73,,,,35410.53,
18846020,14:52:33,14:52:33,2696,74,,,,35847.12,0
18846020,14:53:14,14:53:14,9539,75,,,,36110.23,0
18846020,14:53:49,14:53:49,2698,76,,,,36359.92,0
18846020,14:55:40,14:55:40,9545,77,,,,36947.29,0
18846020,14:57:06,14:57:06,8616,78,,,,37420.42,0
18846020,14:58:37,14:58:37,8617,79,,,,37917.25,0
18846020,14:59:58,14:59:58,7959,80,,,,38280.27,0
18846020,15:00:39,15:00:39,7960,81,,,,38487.28,0
18846020,15:02:00,15:02:00,7961,82,,,,38984.22,
18846020,15:02:17,15:02:17,7962,83,,,,39121.01,0
18846020,15:02:53,15:02:53,7963,84,,,,39435.72,0
18846020,15:03:38,15:03:38,2819,85,,,,39652.57,0
18846020,15:04:22,15:04:22,2820,86,,,,39911.27,0
18846020,15:04:40,15:04:40,6510,87,,,,40005.92,0
18846020,15:05:11,15:05:11,7964,88,,,,40196.57,0
18846020,15:05:43,15:05:43,2712,89,,,,40363.86,0
18846020,15:06:16,15:06:16,2715,90,,,,40577.42,0
18846020,15:07:03,15:07:03,2716,91,,,,40844.6,0
18846020,15:07:41,15:07:41,2717,92,,,,41084.34,0
18846020,15:08:19,15:08:19,2718,93,,,,41310.48,0
18846020,15:09:28,15:09:28,603,94,,,,41728.87,0
18846020,15:12:00,15:12:00,9546,95,,1,,42688.65,
18846030,13:41:00,13:41:00,10697,1,,,1,0,
18846030,13:43:14,13:43:14,9767,2,,,,1199.92,0
18846030,13:44:02,13:44:02,9765,3,,,,1576.6,0
18846030,13:44:43,13:44:43,9763,4,,,,1887.12,0
18846030,13:45:33,13:45:33,10568,5,,,,2239.27,0
18846030,13:46:38,13:46:38,3276,6,,,,2752.71,0
18846030,13:47:33,13:47:33,3277,7,,,,3180.65,0
18846030,13:48:39,13:48:39,9625,8,,,,3704.56,0
18846030,13:50:52,13:50:52,8537,9,,,,4675.09,0
18846030,13:51:52,13:51:52,9023,10,,,,5064.8,0
18846030,13:54:00,13:54:00,6971,11,,,,5964.54,
18846030,13:55:34,13:55:34,8598,12,,,,6801.41,0
18846030,13:57:06,13:57:06,8250,13,,,,7547.59,0
18846030,13:58:03,13:58:03,3105,14,,,,7985.91,0
18846030,13:58:49,13:58:49,7834,15,,,,8264.8,0
18846030,13:59:24,13:59:24,9516,16,,,,8491.48,0
18846030,14:00:00,14:00:00,9518,17,,,,8792.63,
18846030,14:00:49,14:00:49,3024,18,,,,9468.96,0
18846030,14:01:03,14:01:03,3025,19,,,,9659.84,0
18846030,14:01:24,14:01:24,3026,20,,,,9938.55,0
18846030,14:01:56,14:01:56,3419,21,,,,10440.12,0
18846030,14:02:29,14:02:29,8078,22,,,,10891.65,0
18846030,14:04:59,14:04:59,7977,23,,,,12946.15,0
18846030,14:05:23,14:05:23,7978,24,,,,13275.97,0
18846030,14:05:33,14:05:33,7979,25,,,,13417.96,0
18846030,14:06:00,14:06:00,10269,26,,,,13751.87,
18846030,14:06:38,14:06:38,10267,27,,,,14116.28,0
18846030,14:07:08,14:07:08,10265,28,,,,14393.08,0
18846030,14:10:13,14:10:13,6226,29,,,,16015.79,0
18846030,14:10:45,14:10:45,6227,30,,,,16381,0
18846030,14:12:22,14:12:22,6228,31,,,,17230.46,0
18846030,14:19:04,14:19:04,5820,32,,,,20831.39,0
18846030,14:19:26,14:19:26,5821,33,,,,21057.94,0
18846030,14:20:00,14:20:00,8919,34,,,,21334.52,
18846030,14:20:44,14:20:44,8918,35,,,,21696.01,0
18846030,14:21:25,14:21:25,5825,36,,,,22045.53,0
18846030,14:22:06,14:22:06,5826,37,,,,22416.31,0
18846030,14:22:45,14:22:45,8055,38,,,,22747.58,0
18846030,14:23:10,14:23:10,8802,39,,,,22961.91,0
18846030,14:24:40,14:24:40,2767,40,,,,23318.09,0
18846030,14:25:10,14:25:10,2923,41,,,,23560.84,0
18846030,14:25:54,14:25:54,2791,42,,,,23889.67,0
18846030,14:26:21,14:26:21,2792,43,,,,24156.65,0
18846030,14:26:43,14:26:43,2793,44,,,,24338.43,0
18846030,14:27:03,14:27:03,2924,45,,,,24492.13,0
18846030,14:27:37,14:27:37,2925,46,,,,24866.85,0
18846030,14:29:00,14:29:00,1129,47,,,,25692.08,
18846030,14:30:57,14:30:57,9790,48,,,,26576.61,0
18846030,14:32:16,14:32:16,4593,49,,,,27070.12,0
18846030,14:33:39,14:33:39,2928,50,,,,27592.68,0
18846030,14:35:00,14:35:00,2691,51,,,,28061.28,
18846030,14:36:06,14:36:06,658,52,,,,28781.68,0
18846030,14:36:27,14:36:27,2692,53,,,,28968.06,0
18846030,14:36:53,14:36:53,2693,54,,,,29246.77,0
18846030,14:37:40,14:37:40,659,55,,,,29684.04,0
18846030,14:38:07,14:38:07,660,56,,,,29981.26,0
18846030,14:38:36,14:38:36,2694,57,,,,30308.89,0
18846030,14:38:55,14:38:55,2695,58,,,,30496.49,0
18846030,14:39:27,14:39:27,661,59,,,,30766.47,0
18846030,14:39:50,14:39:50,662,60,,,,30990.05,0
18846030,14:40:22,14:40:22,663,61,,,,31276.76,0
18846030,14:41:15,14:41:15,5144,62,,,,31653.6,0
18846030,14:41:59,14:41:59,6998,63,,,,32128.65,0
18846030,14:42:52,14:42:52,597,64,,,,32524.88,0
18846030,14:43:17,14:43:17,598,65,,,,32735.22,0
18846030,14:44:00,14:44:00,599,66,,,,33157.13,
18846030,14:45:37,14:45:37,664,67,,,,33720.28,0
18846030,14:46:41,14:46:41,665,68,,,,34119.55,0
18846030,14:47:19,14:47:19,666,69,,,,34321.74,0
18846030,14:48:42,14:48:42,667,70,,,,34675.98,0
18846030,14:49:28,14:49:28,668,71,,,,34895.94,0
18846030,14:50:30,14:50:30,669,72,,,,35230.55,0
18846030,14:51:00,14:51:00,9547,73,,,,35410.53,
18846030,14:52:33,14:52:33,2696,74,,,,35847.12,0
18846030,14:53:14,14:53:14,9539,75,,,,36110.23,0
18846030,14:53:49,14:53:49,2698,76,,,,36359.92,0
18846030,14:55:40,14:55:40,9545,77,,,,36947.29,0
18846030,14:57:06,14:57:06,8616,78,,,,37420.42,0
18846030,14:58:37,14:58:37,8617,79,,,,37917.25,0
18846030,14:59:58,14:59:58,7959,80,,,,38280.27,0
18846030,15:00:39,15:00:39,7960,81,,,,38487.28,0
18846030,15:02:00,15:02:00,7961,82,,,,38984.22,
18846030,15:02:17,15:02:17,7962,83,,,,39121.01,0
18846030,15:02:53,15:02:53,7963,84,,,,39435.72,0
18846030,15:03:38,15:03:38,2819,85,,,,39652.57,0
18846030,15:04:22,15:04:22,2820,86,,,,39911.27,0
18846030,15:04:40,15:04:40,6510,87,,,,40005.92,0
18846030,15:05:11,15:05:11,7964,88,,,,40196.57,0
18846030,15:05:43,15:05:43,2712,89,,,,40363.86,0
18846030,15:06:16,15:06:16,2715,90,,,,40577.42,0
18846030,15:07:03,15:07:03,2716,91,,,,40844.6,0
18846030,15:07:41,15:07:41,2717,92,,,,41084.34,0
18846030,15:08:19,15:08:19,2718,93,,,,41310.48,0
18846030,15:09:28,15:09:28,603,94,,,,41728.87,0
18846030,15:12:00,15:12:00,9546,95,,1,,42688.65,
18846040,13:41:00,13:41:00,10697,1,,,1,0,
18846040,13:43:14,13:43:14,9767,2,,,,1199.92,0
18846040,13:44:02,13:44:02,9765,3,,,,1576.6,0
18846040,13:44:43,13:44:43,9763,4,,,,1887.12,0
18846040,13:45:33,13:45:33,10568,5,,,,2239.27,0
18846040,13:46:38,13:46:38,3276,6,,,,2752.71,0
18846040,13:47:33,13:47:33,3277,7,,,,3180.65,0
18846040,13:48:39,13:48:39,9625,8,,,,3704.56,0
18846040,13:50:52,13:50:52,8537,9,,,,4675.09,0
18846040,13:51:52,13:51:52,9023,10,,,,5064.8,0
18846040,13:54:00,13:54:00,6971,11,,,,5964.54,
18846040,13:55:34,13:55:34,8598,12,,,,6801.41,0
18846040,13:57:06,13:57:06,8250,13,,,,7547.59,0
18846040,13:58:03,13:58:03,3105,14,,,,7985.91,0
18846040,13:58:49,13:58:49,7834,15,,,,8264.8,0
18846040,13:59:24,13:59:24,9516,16,,,,8491.48,0
18846040,14:00:00,14:00:00,9518,17,,,,8792.63,
18846040,14:00:49,14:00:49,3024,18,,,,9468.96,0
18846040,14:01:03,14:01:03,3025,19,,,,9659.84,0
18846040,14:01:24,14:01:24,3026,20,,,,9938.55,0
18846040,14:01:56,14:01:56,3419,21,,,,10440.12,0
18846040,14:02:29,14:02:29,8078,22,,,,10891.65,0
18846040,14:04:59,14:04:59,7977,23,,,,12946.15,0
18846040,14:05:23,14:05:23,7978,24,,,,13275.97,0
18846040,14:05:33,14:05:33,7979,25,,,,13417.96,0
18846040,14:06:00,14:06:00,10269,26,,,,13751.87,
18846040,14:06:38,14:06:38,10267,27,,,,14116.28,0
18846040,14:07:08,14:07:08,10265,28,,,,14393.08,0
18846040,14:10:13,14:10:13,6226,29,,,,16015.79,0
18846040,14:10:45,14:10:45,6227,30,,,,16381,0
18846040,14:12:22,14:12:22,6228,31,,,,17230.46,0
18846040,14:19:04,14:19:04,5820,32,,,,20831.39,0
18846040,14:19:26,14:19:26,5821,33,,,,21057.94,0
18846040,14:20:00,14:20:00,8919,34,,,,21334.52,
18846040,14:20:44,14:20:44,8918,35,,,,21696.01,0
18846040,14:21:25,14:21:25,5825,36,,,,22045.53,0
18846040,14:22:06,14:22:06,5826,37,,,,22416.31,0
18846040,14:22:45,14:22:45,8055,38,,,,22747.58,0
18846040,14:23:10,14:23:10,8802,39,,,,22961.91,0
18846040,14:24:40,14:24:40,2767,40,,,,23318.09,0
18846040,14:25:10,14:25:10,2923,41,,,,23560.84,0
18846040,14:25:54,14:25:54,2791,42,,,,23889.67,0
18846040,14:26:21,14:26:21,2792,43,,,,24156.65,0
18846040,14:26:43,14:26:43,2793,44,,,,24338.43,0
18846040,14:27:03,14:27:03,2924,45,,,,24492.13,0
18846040,14:27:37,14:27:37,2925,46,,,,24866.85,0
18846040,14:29:00,14:29:00,1129,47,,,,25692.08,
18846040,14:30:57,14:30:57,9790,48,,,,26576.61,0
18846040,14:32:16,14:32:16,4593,49,,,,27070.12,0
18846040,14:33:39,14:33:39,2928,50,,,,27592.68,0
18846040,14:35:00,14:35:00,2691,51,,,,28061.28,
18846040,14:36:06,14:36:06,658,52,,,,28781.68,0
18846040,14:36:27,14:36:27,2692,53,,,,28968.06,0
18846040,14:36:53,14:36:53,2693,54,,,,29246.77,0
18846040,14:37:40,14:37:40,659,55,,,,29684.04,0
18846040,14:38:07,14:38:07,660,56,,,,29981.26,0
18846040,14:38:36,14:38:36,2694,57,,,,30308.89,0
18846040,14:38:55,14:38:55,2695,58,,,,30496.49,0
18846040,14:39:27,14:39:27,661,59,,,,30766.47,0
18846040,14:39:50,14:39:50,662,60,,,,30990.05,0
18846040,14:40:22,14:40:22,663,61,,,,31276.76,0
18846040,14:41:15,14:41:15,5144,62,,,,31653.6,0
18846040,14:41:59,14:41:59,6998,63,,,,32128.65,0
18846040,14:42:52,14:42:52,597,64,,,,32524.88,0
18846040,14:43:17,14:43:17,598,65,,,,32735.22,0
18846040,14:44:00,14:44:00,599,66,,,,33157.13,
18846040,14:45:37,14:45:37,664,67,,,,33720.28,0
18846040,14:46:41,14:46:41,665,68,,,,34119.55,0
18846040,14:47:19,14:47:19,666,69,,,,34321.74,0
18846040,14:48:42,14:48:42,667,70,,,,34675.98,0
18846040,14:49:28,14:49:28,668,71,,,,34895.94,0
18846040,14:50:30,14:50:30,669,72,,,,35230.55,0
18846040,14:51:00,14:51:00,9547,73,,,,35410.53,
18846040,14:52:33,14:52:33,2696,74,,,,35847.12,0
18846040,14:53:14,14:53:14,9539,75,,,,36110.23,0
18846040,14:53:49,14:53:49,2698,76,,,,36359.92,0
18846040,14:55:40,14:55:40,9545,77,,,,36947.29,0
18846040,14:57:06,14:57:06,8616,78,,,,37420.42,0
18846040,14:58:37,14:58:37,8617,79,,,,37917.25,0
18846040,14:59:58,14:59:58,7959,80,,,,38280.27,0
18846040,15:00:39,15:00:39,7960,81,,,,38487.28,0
18846040,15:02:00,15:02:00,7961,82,,,,38984.22,
18846040,15:02:17,15:02:17,7962,83,,,,39121.01,0
18846040,15:02:53,15:02:53,7963,84,,,,39435.72,0
18846040,15:03:38,15:03:38,2819,85,,,,39652.57,0
18846040,15:04:22,15:04:22,2820,86,,,,39911.27,0
18846040,15:04:40,15:04:40,6510,87,,,,40005.92,0
18846040,15:05:11,15:05:11,7964,88,,,,40196.57,0
18846040,15:05:43,15:05:43,2712,89,,,,40363.86,0
18846040,15:06:16,15:06:16,2715,90,,,,40577.42,0
18846040,15:07:03,15:07:03,2716,91,,,,40844.6,0
18846040,15:07:41,15:07:41,2717,92,,,,41084.34,0
18846040,15:08:19,15:08:19,2718,93,,,,41310.48,0
18846040,15:09:28,15:09:28,603,94,,,,41728.87,0
18846040,15:12:00,15:12:00,9546,95,,1,,42688.65,
18846050,13:41:00,13:41:00,10697,1,,,1,0,
18846050,13:43:14,13:43:14,9767,2,,,,1199.92,0
18846050,13:44:02,13:44:02,9765,3,,,,1576.6,0
18846050,13:44:43,13:44:43,9763,4,,,,1887.12,0
18846050,13:45:33,13:45:33,10568,5,,,,2239.27,0
18846050,13:46:38,13:46:38,3276,6,,,,2752.71,0
18846050,13:47:33,13:47:33,3277,7,,,,3180.65,0
18846050,13:48:39,13:48:39,9625,8,,,,3704.56,0
18846050,13:50:52,13:50:52,8537,9,,,,4675.09,0
18846050,13:51:52,13:51:52,9023,10,,,,5064.8,0
18846050,13:54:00,13:54:00,6971,11,,,,5964.54,
18846050,13:55:34,13:55:34,8598,12,,,,6801.41,0
18846050,13:57:06,13:57:06,8250,13,,,,7547.59,0
18846050,13:58:03,13:58:03,3105,14,,,,7985.91,0
18846050,13:58:49,13:58:49,7834,15,,,,8264.8,0
18846050,13:59:24,13:59:24,9516,16,,,,8491.48,0
18846050,14:00:00,14:00:00,9518,17,,,,8792.63,
18846050,14:00:49,14:00:49,3024,18,,,,9468.96,0
18846050,14:01:03,14:01:03,3025,19,,,,9659.84,0
18846050,14:01:24,14:01:24,3026,20,,,,9938.55,0
18846050,14:01:56,14:01:56,3419,21,,,,10440.12,0
18846050,14:02:29,14:02:29,8078,22,,,,10891.65,0
18846050,14:04:59,14:04:59,7977,23,,,,12946.15,0
18846050,14:05:23,14:05:23,7978,24,,,,13275.97,0
18846050,14:05:33,14:05:33,7979,25,,,,13417.96,0
18846050,14:06:00,14:06:00,10269,26,,,,13751.87,
18846050,14:06:38,14:06:38,10267,27,,,,14116.28,0
18846050,14:07:08,14:07:08,10265,28,,,,14393.08,0
18846050,14:10:13,14:10:13,6226,29,,,,16015.79,0
18846050,14:10:45,14:10:45,6227,30,,,,16381,0
18846050,14:12:22,14:12:22,6228,31,,,,17230.46,0
18846050,14:19:04,14:19:04,5820,32,,,,20831.39,0
18846050,14:19:26,14:19:26,5821,33,,,,21057.94,0
18846050,14:20:00,14:20:00,8919,34,,,,21334.52,
18846050,14:20:44,14:20:44,8918,35,,,,21696.01,0
18846050,14:21:25,14:21:25,5825,36,,,,22045.53,0
18846050,14:22:06,14:22:06,5826,37,,,,22416.31,0
18846050,14:22:45,14:22:45,8055,38,,,,22747.58,0
18846050,14:23:10,14:23:10,8802,39,,,,22961.91,0
18846050,14:24:40,14:24:40,2767,40,,,,23318.09,0
18846050,14:25:10,14:25:10,2923,41,,,,23560.84,0
18846050,14:25:54,14:25:54,2791,42,,,,23889.67,0
18846050,14:26:21,14:26:21,2792,43,,,,24156.65,0
18846050,14:26:43,14:26:43,2793,44,,,,24338.43,0
18846050,14:27:03,14:27:03,2924,45,,,,24492.13,0
18846050,14:27:37,14:27:37,2925,46,,,,24866.85,0
18846050,14:29:00,14:29:00,1129,47,,,,25692.08,
18846050,14:30:57,14:30:57,9790,48,,,,26576.61,0
18846050,14:32:16,14:32:16,4593,49,,,,27070.12,0
18846050,14:33:39,14:33:39,2928,50,,,,27592.68,0
18846050,14:35:00,14:35:00,2691,51,,,,28061.28,
18846050,14:36:06,14:36:06,658,52,,,,28781.68,0
18846050,14:36:27,14:36:27,2692,53,,,,28968.06,0
18846050,14:36:53,14:36:53,2693,54,,,,29246.77,0
18846050,14:37:40,14:37:40,659,55,,,,29684.04,0
18846050,14:38:07,14:38:07,660,56,,,,29981.26,0
18846050,14:38:36,14:38:36,2694,57,,,,30308.89,0
18846050,14:38:55,14:38:55,2695,58,,,,30496.49,0
18846050,14:39:27,14:39:27,661,59,,,,30766.47,0
18846050,14:39:50,14:39:50,662,60,,,,30990.05,0
18846050,14:40:22,14:40:22,663,61,,,,31276.76,0
18846050,14:41:15,14:41:15,5144,62,,,,31653.6,0
18846050,14:41:59,14:41:59,6998,63,,,,32128.65,0
18846050,14:42:52,14:42:52,597,64,,,,32524.88,0
18846050,14:43:17,14:43:17,598,65,,,,32735.22,0
18846050,14:44:00,14:44:00,599,66,,,,33157.13,
18846050,14:45:37,14:45:37,664,67,,,,33720.28,0
18846050,14:46:41,14:46:41,665,68,,,,34119.55,0
18846050,14:47:19,14:47:19,666,69,,,,34321.74,0
18846050,14:48:42,14:48:42,667,70,,,,34675.98,0
18846050,14:49:28,14:49:28,668,71,,,,34895.94,0
18846050,14:50:30,14:50:30,669,72,,,,35230.55,0
18846050,14:51:00,14:51:00,9547,73,,,,35410.53,
18846050,14:52:33,14:52:33,2696,74,,,,35847.12,0
18846050,14:53:14,14:53:14,9539,75,,,,36110.23,0
18846050,14:53:49,14:53:49,2698,76,,,,36359.92,0
18846050,14:55:40,14:55:40,9545,77,,,,36947.29,0
18846050,14:57:06,14:57:06,8616,78,,,,37420.42,0
18846050,14:58:37,14:58:37,8617,79,,,,37917.25,0
18846050,14:59:58,14:59:58,7959,80,,,,38280.27,0
18846050,15:00:39,15:00:39,7960,81,,,,38487.28,0
18846050,15:02:00,15:02:00,7961,82,,,,38984.22,
18846050,15:02:17,15:02:17,7962,83,,,,39121.01,0
18846050,15:02:53,15:02:53,7963,84,,,,39435.72,0
18846050,15:03:38,15:03:38,2819,85,,,,39652.57,0
18846050,15:04:22,15:04:22,2820,86,,,,39911.27,0
18846050,15:04:40,15:04:40,6510,87,,,,40005.92,0
18846050,15:05:11,15:05:11,7964,88,,,,40196.57,0
18846050,15:05:43,15:05:43,2712,89,,,,40363.86,0
18846050,15:06:16,15:06:16,2715,90,,,,40577.42,0
18846050,15:07:03,15:07:03,2716,91,,,,40844.6,0
18846050,15:07:41,15:07:41,2717,92,,,,41084.34,0
18846050,15:08:19,15:08:19,2718,93,,,,41310.48,0
18846050,15:09:28,15:09:28,603,94,,,,41728.87,0
18846050,15:12:00,15:12:00,9546,95,,1,,42688.65,
18846060,13:41:00,13:41:00,10697,1,,,1,0,
18846060,13:43:14,13:43:14,9767,2,,,,1199.92,0
18846060,13:44:02,13:44:02,9765,3,,,,1576.6,0
18846060,13:44:43,13:44:43,9763,4,,,,1887.12,0
18846060,13:45:33,13:45:33,10568,5,,,,2239.27,0
18846060,13:46:38,13:46:38,3276,6,,,,2752.71,0
18846060,13:47:33,13:47:33,3277,7,,,,3180.65,0
18846060,13:48:39,13:48:39,9625,8,,,,3704.56,0
18846060,13:50:52,13:50:52,8537,9,,,,4675.09,0
18846060,13:51:52,13:51:52,9023,10,,,,5064.8,0
18846060,13:54:00,13:54:00,6971,11,,,,5964.54,
18846060,13:55:34,13:55:34,8598,12,,,,6801.41,0
18846060,13:57:06,13:57:06,8250,13,,,,7547.59,0
18846060,13:58:03,13:58:03,3105,14,,,,7985.91,0
18846060,13:58:49,13:58:49,7834,15,,,,8264.8,0
18846060,13:59:24,13:59:24,9516,16,,,,8491.48,0
18846060,14:00:00,14:00:00,9518,17,,,,8792.63,
18846060,14:00:49,14:00:49,3024,18,,,,9468.96,0
18846060,14:01:03,14:01:03,3025,19,,,,9659.84,0
18846060,14:01:24,14:01:24,3026,20,,,,9938.55,0
18846060,14:01:56,14:01:56,3419,21,,,,10440.12,0
18846060,14:02:29,14:02:29,8078,22,,,,10891.65,0
18846060,14:04:59,14:04:59,7977,23,,,,12946.15,0
18846060,14:05:23,14:05:23,7978,24,,,,13275.97,0
18846060,14:05:33,14:05:33,7979,25,,,,13417.96,0
18846060,14:06:00,14:06:00,10269,26,,,,13751.87,
18846060,14:06:38,14:06:38,10267,27,,,,14116.28,0
18846060,14:07:08,14:07:08,10265,28,,,,14393.08,0
18846060,14:10:13,14:10:13,6226,29,,,,16015.79,0
18846060,14:10:45,14:10:45,6227,30,,,,16381,0
18846060,14:12:22,14:12:22,6228,31,,,,17230.46,0
18846060,14:19:04,14:19:04,5820,32,,,,20831.39,0
18846060,14:19:26,14:19:26,5821,33,,,,21057.94,0
18846060,14:20:00,14:20:00,8919,34,,,,21334.52,
18846060,14:20:44,14:20:44,8918,35,,,,21696.01,0
18846060,14:21:25,14:21:25,5825,36,,,,22045.53,0
18846060,14:22:06,14:22:06,5826,37,,,,22416.31,0
18846060,14:22:45,14:22:45,8055,38,,,,22747.58,0
18846060,14:23:10,14:23:10,8802,39,,,,22961.91,0
18846060,14:24:40,14:24:40,2767,40,,,,23318.09,0
18846060,14:25:10,14:25:10,2923,41,,,,23560.84,0
18846060,14:25:54,14:25:54,2791,42,,,,23889.67,0
18846060,14:26:21,14:26:21,2792,43,,,,24156.65,0
18846060,14:26:43,14:26:43,2793,44,,,,24338.43,0
18846060,14:27:03,14:27:03,2924,45,,,,24492.13,0
18846060,14:27:37,14:27:37,2925,46,,,,24866.85,0
18846060,14:29:00,14:29:00,1129,47,,,,25692.08,
18846060,14:30:57,14:30:57,9790,48,,,,26576.61,0
18846060,14:32:16,14:32:16,4593,49,,,,27070.12,0
18846060,14:33:39,14:33:39,2928,50,,,,27592.68,0
18846060,14:35:00,14:35:00,2691,51,,,,28061.28,
18846060,14:36:06,14:36:06,658,52,,,,28781.68,0
18846060,14:36:27,14:36:27,2692,53,,,,28968.06,0
18846060,14:36:53,14:36:53,2693,54,,,,29246.77,0
18846060,14:37:40,14:37:40,659,55,,,,29684.04,0
18846060,14:38:07,14:38:07,660,56,,,,29981.26,0
18846060,14:38:36,14:38:36,2694,57,,,,30308.89,0
18846060,14:38:55,14:38:55,2695,58,,,,30496.49,0
18846060,14:39:27,14:39:27,661,59,,,,30766.47,0
18846060,14:39:50,14:39:50,662,60,,,,30990.05,0
18846060,14:40:22,14:40:22,663,61,,,,31276.76,0
18846060,14:41:15,14:41:15,5144,62,,,,31653.6,0
18846060,14:41:59,14:41:59,6998,63,,,,32128.65,0
18846060,14:42:52,14:42:52,597,64,,,,32524.88,0
18846060,14:43:17,14:43:17,598,65,,,,32735.22,0
18846060,14:44:00,14:44:00,599,66,,,,33157.13,
18846060,14:45:37,14:45:37,664,67,,,,33720.28,0
18846060,14:46:41,14:46:41,665,68,,,,34119.55,0
18846060,14:47:19,14:47:19,666,69,,,,34321.74,0
18846060,14:48:42,14:48:42,667,70,,,,34675.98,0
18846060,14:49:28,14:49:28,668,71,,,,34895.94,0
18846060,14:50:30,14:50:30,669,72,,,,35230.55,0
18846060,14:51:00,14:51:00,9547,73,,,,35410.53,
18846060,14:52:33,14:52:33,2696,74,,,,35847.12,0
18846060,14:53:14,14:53:14,9539,75,,,,36110.23,0
18846060,14:53:49,14:53:49,2698,76,,,,36359.92,0
18846060,14:55:40,14:55:40,9545,77,,,,36947.29,0
18846060,14:57:06,14:57:06,8616,78,,,,37420.42,0
18846060,14:58:37,14:58:37,8617,79,,,,37917.25,0
18846060,14:59:58,14:59:58,7959,80,,,,38280.27,0
18846060,15:00:39,15:00:39,7960,81,,,,38487.28,0
18846060,15:02:00,15:02:00,7961,82,,,,38984.22,
18846060,15:02:17,15:02:17,7962,83,,,,39121.01,0
18846060,15:02:53,15:02:53,7963,84,,,,39435.72,0
18846060,15:03:38,15:03:38,2819,85,,,,39652.57,0
18846060,15:04:22,15:04:22,2820,86,,,,39911.27,0
18846060,15:04:40,15:04:40,6510,87,,,,40005.92,0
18846060,15:05:11,15:05:11,7964,88,,,,40196.57,0
18846060,15:05:43,15:05:43,2712,89,,,,40363.86,0
18846060,15:06:16,15:06:16,2715,90,,,,40577.42,0
18846060,15:07:03,15:07:03,2716,91,,,,40844.6,0
18846060,15:07:41,15:07:41,2717,92,,,,41084.34,0
18846060,15:08:19,15:08:19,2718,93,,,,41310.48,0
18846060,15:09:28,15:09:28,603,94,,,,41728.87,0
18846060,15:12:00,15:12:00,9546,95,,1,,42688.65,
19978070,17:14:00,17:14:00,10697,1,,,1,0,
19978070,17:15:43,17:15:43,9767,2,,,,1199.92,0
19978070,17:16:20,17:16:20,9765,3,,,,1576.6,0
19978070,17:16:51,17:16:51,9763,4,,,,1887.12,0
19978070,17:17:30,17:17:30,10568,5,,,,2239.27,0
19978070,17:18:20,17:18:20,3276,6,,,,2752.71,0
19978070,17:19:02,17:19:02,3277,7,,,,3180.65,0
19978070,17:19:53,17:19:53,9625,8,,,,3704.56,0
19978070,17:21:35,17:21:35,8537,9,,,,4675.09,0
19978070,17:22:21,17:22:21,9023,10,,,,5064.8,0
19978070,17:24:00,17:24:00,6971,11,,,,5964.54,
19978070,17:26:36,17:26:36,8598,12,,,,6801.41,0
19978070,17:29:10,17:29:10,8250,13,,,,7547.59,0
19978070,17:30:46,17:30:46,3105,14,,,,7985.91,0
19978070,17:32:03,17:32:03,7834,15,,,,8264.8,0
19978070,17:33:01,17:33:01,9516,16,,,,8491.48,0
19978070,17:34:00,17:34:00,9518,17,,,,8792.63,
19978070,17:35:22,17:35:22,3024,18,,,,9468.96,0
19978070,17:35:45,17:35:45,3025,19,,,,9659.84,0
19978070,17:36:20,17:36:20,3026,20,,,,9938.55,0
19978070,17:37:14,17:37:14,3419,21,,,,10440.12,0
19978070,17:38:08,17:38:08,8078,22,,,,10891.65,0
19978070,17:42:19,17:42:19,7977,23,,,,12946.15,0
19978070,17:42:59,17:42:59,7978,24,,,,13275.97,0
19978070,17:43:15,17:43:15,7979,25,,,,13417.96,0
19978070,17:44:00,17:44:00,10269,26,,,,13751.87,
19978070,17:44:27,17:44:27,10267,27,,,,14116.28,0
19978070,17:44:48,17:44:48,10265,28,,,,14393.08,0
19978070,17:47:01,17:47:01,6226,29,,,,16015.79,0
19978070,17:47:24,17:47:24,6227,30,,,,16381,0
19978070,17:48:33,17:48:33,6228,31,,,,17230.46,0
19978070,17:53:20,17:53:20,5820,32,,,,20831.39,0
19978070,17:53:36,17:53:36,5821,33,,,,21057.94,0
19978070,17:54:00,17:54:00,8919,34,,,,21334.52,
19978070,17:54:34,17:54:34,8918,35,,,,21696.01,0
19978070,17:55:06,17:55:06,5825,36,,,,22045.53,0
19978070,17:55:38,17:55:38,5826,37,,,,22416.31,0
19978070,17:56:08,17:56:08,8055,38,,,,22747.58,0
19978070,17:56:28,17:56:28,8802,39,,,,22961.91,0
19978070,17:57:38,17:57:38,2767,40,,,,23318.09,0
19978070,17:58:01,17:58:01,2923,41,,,,23560.84,0
19978070,17:58:35,17:58:35,2791,42,,,,23889.67,0
19978070,17:58:56,17:58:56,2792,43,,,,24156.65,0
19978070,17:59:13,17:59:13,2793,44,,,,24338.43,0
19978070,17:59:29,17:59:29,2924,45,,,,24492.13,0
19978070,17:59:55,17:59:55,2925,46,,,,24866.85,0
19978070,18:01:00,18:01:00,1129,47,,,,25692.08,
19978070,18:02:38,18:02:38,9790,48,,,,26576.61,0
19978070,18:03:43,18:03:43,4593,49,,,,27070.12,0
19978070,18:04:52,18:04:52,2928,50,,,,27592.68,0
19978070,18:06:00,18:06:00,2691,51,,,,28061.28,
19978070,18:06:58,18:06:58,658,52,,,,28781.68,0
19978070,18:07:18,18:07:18,2692,53,,,,28968.06,0
19978070,18:07:40,18:07:40,2693,54,,,,29246.77,0
19978070,18:08:22,18:08:22,659,55,,,,29684.04,0
19978070,18:08:46,18:08:46,660,56,,,,29981.26,0
19978070,18:09:12,18:09:12,2694,57,,,,30308.89,0
19978070,18:09:29,18:09:29,2695,58,,,,30496.49,0
19978070,18:09:57,18:09:57,661,59,,,,30766.47,0
19978070,18:10:18,18:10:18,662,60,,,,30990.05,0
19978070,18:10:46,18:10:46,663,61,,,,31276.76,0
19978070,18:11:33,18:11:33,5144,62,,,,31653.6,0
19978070,18:12:12,18:12:12,6998,63,,,,32128.65,0
19978070,18:13:00,18:13:00,597,64,,,,32524.88,0
19978070,18:13:22,18:13:22,598,65,,,,32735.22,0
19978070,18:14:00,18:14:00,599,66,,,,33157.13,
19978070,18:15:09,18:15:09,664,67,,,,33720.28,0
19978070,18:15:55,18:15:55,665,68,,,,34119.55,0
19978070,18:16:22,18:16:22,666,69,,,,34321.74,0
19978070,18:17:21,18:17:21,667,70,,,,34675.98,0
19978070,18:17:54,18:17:54,668,71,,,,34895.94,0
19978070,18:18:38,18:18:38,669,72,,,,35230.55,0
19978070,18:19:00,18:19:00,9547,73,,,,35410.53,
19978070,18:19:59,18:19:59,2696,74,,,,35847.12,0
19978070,18:20:25,18:20:25,9539,75,,,,36110.23,0
19978070,18:20:47,18:20:47,2698,76,,,,36359.92,0
19978070,18:21:58,18:21:58,9545,77,,,,36947.29,0
19978070,18:22:53,18:22:53,8616,78,,,,37420.42,0
19978070,18:23:51,18:23:51,8617,79,,,,37917.25,0
19978070,18:24:42,18:24:42,7959,80,,,,38280.27,0
19978070,18:25:08,18:25:08,7960,81,,,,38487.28,0
19978070,18:26:00,18:26:00,7961,82,,,,38984.22,
19978070,18:26:16,18:26:16,7962,83,,,,39121.01,0
19978070,18:26:48,18:26:48,7963,84,,,,39435.72,0
19978070,18:27:28,18:27:28,2819,85,,,,39652.57,0
19978070,18:28:08,18:28:08,2820,86,,,,39911.27,0
19978070,18:28:24,18:28:24,6510,87,,,,40005.92,0
19978070,18:28:52,18:28:52,7964,88,,,,40196.57,0
19978070,18:29:20,18:29:20,2712,89,,,,40363.86,0
19978070,18:29:50,18:29:50,2715,90,,,,40577.42,0
19978070,18:30:33,18:30:33,2716,91,,,,40844.6,0
19978070,18:31:07,18:31:07,2717,92,,,,41084.34,0
19978070,18:31:41,18:31:41,2718,93,,,,41310.48,0
19978070,18:32:43,18:32:43,603,94,,,,41728.87,0
19978070,18:35:00,18:35:00,9546,95,,1,,42688.65,
20266020,15:40:00,15:40:00,10697,1,,,1,0,
20266020,15:42:35,15:42:35,9767,2,,,,1199.92,0
20266020,15:43:30,15:43:30,9765,3,,,,1576.6,0
20266020,15:44:17,15:44:17,9763,4,,,,1887.12,0
20266020,15:45:15,15:45:15,10568,5,,,,2239.27,0
20266020,15:46:30,15:46:30,3276,6,,,,2752.71,0
20266020,15:47:34,15:47:34,3277,7,,,,3180.65,0
20266020,15:48:49,15:48:49,9625,8,,,,3704.56,0
20266020,15:51:23,15:51:23,8537,9,,,,4675.09,0
20266020,15:52:32,15:52:32,9023,10,,,,5064.8,0
20266020,15:55:00,15:55:00,6971,11,,,,5964.54,
20266020,15:57:05,15:57:05,8598,12,,,,6801.41,0
20266020,15:59:08,15:59:08,8250,13,,,,7547.59,0
20266020,16:00:24,16:00:24,3105,14,,,,7985.91,0
20266020,16:01:26,16:01:26,7834,15,,,,8264.8,0
20266020,16:02:13,16:02:13,9516,16,,,,8491.48,0
20266020,16:03:00,16:03:00,9518,17,,,,8792.63,
20266020,16:04:06,16:04:06,3024,18,,,,9468.96,0
20266020,16:04:24,16:04:24,3025,19,,,,9659.84,0
20266020,16:04:52,16:04:52,3026,20,,,,9938.55,0
20266020,16:05:35,16:05:35,3419,21,,,,10440.12,0
20266020,16:06:19,16:06:19,8078,22,,,,10891.65,0
20266020,16:09:39,16:09:39,7977,23,,,,12946.15,0
20266020,16:10:11,16:10:11,7978,24,,,,13275.97,0
20266020,16:10:24,16:10:24,7979,25,,,,13417.96,0
20266020,16:11:00,16:11:00,10269,26,,,,13751.87,
20266020,16:11:38,16:11:38,10267,27,,,,14116.28,0
20266020,16:12:08,16:12:08,10265,28,,,,14393.08,0
20266020,16:15:13,16:15:13,6226,29,,,,16015.79,0
20266020,16:15:45,16:15:45,6227,30,,,,16381,0
20266020,16:17:22,16:17:22,6228,31,,,,17230.46,0
20266020,16:24:04,16:24:04,5820,32,,,,20831.39,0
20266020,16:24:26,16:24:26,5821,33,,,,21057.94,0
20266020,16:25:00,16:25:00,8919,34,,,,21334.52,
20266020,16:25:53,16:25:53,8918,35,,,,21696.01,0
20266020,16:26:44,16:26:44,5825,36,,,,22045.53,0
20266020,16:27:34,16:27:34,5826,37,,,,22416.31,0
20266020,16:28:22,16:28:22,8055,38,,,,22747.58,0
20266020,16:28:53,16:28:53,8802,39,,,,22961.91,0
20266020,16:30:43,16:30:43,2767,40,,,,23318.09,0
20266020,16:31:19,16:31:19,2923,41,,,,23560.84,0
20266020,16:32:13,16:32:13,2791,42,,,,23889.67,0
20266020,16:32:46,16:32:46,2792,43,,,,24156.65,0
20266020,16:33:12,16:33:12,2793,44,,,,24338.43,0
20266020,16:33:37,16:33:37,2924,45,,,,24492.13,0
20266020,16:34:18,16:34:18,2925,46,,,,24866.85,0
20266020,16:36:00,16:36:00,1129,47,,,,25692.08,
20266020,16:38:17,16:38:17,9790,48,,,,26576.61,0
20266020,16:39:49,16:39:49,4593,49,,,,27070.12,0
20266020,16:41:25,16:41:25,2928,50,,,,27592.68,0
20266020,16:43:00,16:43:00,2691,51,,,,28061.28,
20266020,16:44:20,16:44:20,658,52,,,,28781.68,0
20266020,16:44:47,16:44:47,2692,53,,,,28968.06,0
20266020,16:45:18,16:45:18,2693,54,,,,29246.77,0
20266020,16:46:16,16:46:16,659,55,,,,29684.04,0
20266020,16:46:48,16:46:48,660,56,,,,29981.26,0
20266020,16:47:24,16:47:24,2694,57,,,,30308.89,0
20266020,16:47:47,16:47:47,2695,58,,,,30496.49,0
20266020,16:48:26,16:48:26,661,59,,,,30766.47,0
20266020,16:48:54,16:48:54,662,60,,,,30990.05,0
20266020,16:49:33,16:49:33,663,61,,,,31276.76,0
20266020,16:50:39,16:50:39,5144,62,,,,31653.6,0
20266020,16:51:32,16:51:32,6998,63,,,,32128.65,0
20266020,16:52:37,16:52:37,597,64,,,,32524.88,0
20266020,16:53:08,16:53:08,598,65,,,,32735.22,0
20266020,16:54:00,16:54:00,599,66,,,,33157.13,
20266020,16:55:37,16:55:37,664,67,,,,33720.28,0
20266020,16:56:41,16:56:41,665,68,,,,34119.55,0
20266020,16:57:19,16:57:19,666,69,,,,34321.74,0
20266020,16:58:42,16:58:42,667,70,,,,34675.98,0
20266020,16:59:28,16:59:28,668,71,,,,34895.94,0
20266020,17:00:30,17:00:30,669,72,,,,35230.55,0
20266020,17:01:00,17:01:00,9547,73,,,,35410.53,
20266020,17:02:50,17:02:50,2696,74,,,,35847.12,0
20266020,17:03:38,17:03:38,9539,75,,,,36110.23,0
20266020,17:04:20,17:04:20,2698,76,,,,36359.92,0
20266020,17:06:31,17:06:31,9545,77,,,,36947.29,0
20266020,17:08:13,17:08:13,8616,78,,,,37420.42,0
20266020,17:10:00,17:10:00,8617,79,,,,37917.25,0
20266020,17:11:36,17:11:36,7959,80,,,,38280.27,0
20266020,17:12:24,17:12:24,7960,81,,,,38487.28,0
20266020,17:14:00,17:14:00,7961,82,,,,38984.22,
20266020,17:14:17,17:14:17,7962,83,,,,39121.01,0
20266020,17:14:53,17:14:53,7963,84,,,,39435.72,0
20266020,17:15:38,17:15:38,2819,85,,,,39652.57,0
20266020,17:16:22,17:16:22,2820,86,,,,39911.27,0
20266020,17:16:40,17:16:40,6510,87,,,,40005.92,0
20266020,17:17:11,17:17:11,7964,88,,,,40196.57,0
20266020,17:17:43,17:17:43,2712,89,,,,40363.86,0
20266020,17:18:16,17:18:16,2715,90,,,,40577.42,0
20266020,17:19:03,17:19:03,2716,91,,,,40844.6,0
20266020,17:19:41,17:19:41,2717,92,,,,41084.34,0
20266020,17:20:19,17:20:19,2718,93,,,,41310.48,0
20266020,17:21:28,17:21:28,603,94,,,,41728.87,0
20266020,17:24:00,17:24:00,9546,95,,1,,42688.65,
20266030,15:40:00,15:40:00,10697,1,,,1,0,
20266030,15:42:35,15:42:35,9767,2,,,,1199.92,0
20266030,15:43:30,15:43:30,9765,3,,,,1576.6,0
20266030,15:44:17,15:44:17,9763,4,,,,1887.12,0
20266030,15:45:15,15:45:15,10568,5,,,,2239.27,0
20266030,15:46:30,15:46:30,3276,6,,,,2752.71,0
20266030,15:47:34,15:47:34,3277,7,,,,3180.65,0
20266030,15:48:49,15:48:49,9625,8,,,,3704.56,0
20266030,15:51:23,15:51:23,8537,9,,,,4675.09,0
20266030,15:52:32,15:52:32,9023,10,,,,5064.8,0
20266030,15:55:00,15:55:00,6971,11,,,,5964.54,
20266030,15:57:05,15:57:05,8598,12,,,,6801.41,0
20266030,15:59:08,15:59:08,8250,13,,,,7547.59,0
20266030,16:00:24,16:00:24,3105,14,,,,7985.91,0
20266030,16:01:26,16:01:26,7834,15,,,,8264.8,0
20266030,16:02:13,16:02:13,9516,16,,,,8491.48,0
20266030,16:03:00,16:03:00,9518,17,,,,8792.63,
20266030,16:04:06,16:04:06,3024,18,,,,9468.96,0
20266030,16:04:24,16:04:24,3025,19,,,,9659.84,0
20266030,16:04:52,16:04:52,3026,20,,,,9938.55,0
20266030,16:05:35,16:05:35,3419,21,,,,10440.12,0
20266030,16:06:19,16:06:19,8078,22,,,,10891.65,0
20266030,16:09:39,16:09:39,7977,23,,,,12946.15,0
20266030,16:10:11,16:10:11,7978,24,,,,13275.97,0
20266030,16:10:24,16:10:24,7979,25,,,,13417.96,0
20266030,16:11:00,16:11:00,10269,26,,,,13751.87,
20266030,16:11:38,16:11:38,10267,27,,,,14116.28,0
20266030,16:12:08,16:12:08,10265,28,,,,14393.08,0
20266030,16:15:13,16:15:13,6226,29,,,,16015.79,0
20266030,16:15:45,16:15:45,6227,30,,,,16381,0
20266030,16:17:22,16:17:22,6228,31,,,,17230.46,0
20266030,16:24:04,16:24:04,5820,32,,,,20831.39,0
20266030,16:24:26,16:24:26,5821,33,,,,21057.94,0
20266030,16:25:00,16:25:00,8919,34,,,,21334.52,
20266030,16:25:53,16:25:53,8918,35,,,,21696.01,0
20266030,16:26:44,16:26:44,5825,36,,,,22045.53,0
20266030,16:27:34,16:27:34,5826,37,,,,22416.31,0
20266030,16:28:22,16:28:22,8055,38,,,,22747.58,0
20266030,16:28:53,16:28:53,8802,39,,,,22961.91,0
20266030,16:30:43,16:30:43,2767,40,,,,23318.09,0
20266030,16:31:19,16:31:19,2923,41,,,,23560.84,0
20266030,16:32:13,16:32:13,2791,42,,,,23889.67,0
20266030,16:32:46,16:32:46,2792,43,,,,24156.65,0
20266030,16:33:12,16:33:12,2793,44,,,,24338.43,0
20266030,16:33:37,16:33:37,2924,45,,,,24492.13,0
20266030,16:34:18,16:34:18,2925,46,,,,24866.85,0
20266030,16:36:00,16:36:00,1129,47,,,,25692.08,
20266030,16:38:17,16:38:17,9790,48,,,,26576.61,0
20266030,16:39:49,16:39:49,4593,49,,,,27070.12,0
20266030,16:41:25,16:41:25,2928,50,,,,27592.68,0
20266030,16:43:00,16:43:00,2691,51,,,,28061.28,
20266030,16:44:20,16:44:20,658,52,,,,28781.68,0
20266030,16:44:47,16:44:47,2692,53,,,,28968.06,0
20266030,16:45:18,16:45:18,2693,54,,,,29246.77,0
20266030,16:46:16,16:46:16,659,55,,,,29684.04,0
20266030,16:46:48,16:46:48,660,56,,,,29981.26,0
20266030,16:47:24,16:47:24,2694,57,,,,30308.89,0
20266030,16:47:47,16:47:47,2695,58,,,,30496.49,0
20266030,16:48:26,16:48:26,661,59,,,,30766.47,0
20266030,16:48:54,16:48:54,662,60,,,,30990.05,0
20266030,16:49:33,16:49:33,663,61,,,,31276.76,0
20266030,16:50:39,16:50:39,5144,62,,,,31653.6,0
20266030,16:51:32,16:51:32,6998,63,,,,32128.65,0
20266030,16:52:37,16:52:37,597,64,,,,32524.88,0
20266030,16:53:08,16:53:08,598,65,,,,32735.22,0
20266030,16:54:00,16:54:00,599,66,,,,33157.13,
20266030,16:55:37,16:55:37,664,67,,,,33720.28,0
20266030,16:56:41,16:56:41,665,68,,,,34119.55,0
20266030,16:57:19,16:57:19,666,69,,,,34321.74,0
20266030,16:58:42,16:58:42,667,70,,,,34675.98,0
20266030,16:59:28,16:59:28,668,71,,,,34895.94,0
20266030,17:00:30,17:00:30,669,72,,,,35230.55,0
20266030,17:01:00,17:01:00,9547,73,,,,35410.53,
20266030,17:02:50,17:02:50,2696,74,,,,35847.12,0
20266030,17:03:38,17:03:38,9539,75,,,,36110.23,0
20266030,17:04:20,17:04:20,2698,76,,,,36359.92,0
20266030,17:06:31,17:06:31,9545,77,,,,36947.29,0
20266030,17:08:13,17:08:13,8616,78,,,,37420.42,0
20266030,17:10:00,17:10:00,8617,79,,,,37917.25,0
20266030,17:11:36,17:11:36,7959,80,,,,38280.27,0
20266030,17:12:24,17:12:24,7960,81,,,,38487.28,0
20266030,17:14:00,17:14:00,7961,82,,,,38984.22,
20266030,17:14:17,17:14:17,7962,83,,,,39121.01,0
20266030,17:14:53,17:14:53,7963,84,,,,39435.72,0
20266030,17:15:38,17:15:38,2819,85,,,,39652.57,0
20266030,17:16:22,17:16:22,2820,86,,,,39911.27,0
20266030,17:16:40,17:16:40,6510,87,,,,40005.92,0
20266030,17:17:11,17:17:11,7964,88,,,,40196.57,0
20266030,17:17:43,17:17:43,2712,89,,,,40363.86,0
20266030,17:18:16,17:18:16,2715,90,,,,40577.42,0
20266030,17:19:03,17:19:03,2716,91,,,,40844.6,0
20266030,17:19:41,17:19:41,2717,92,,,,41084.34,0
20266030,17:20:19,17:20:19,2718,93,,,,41310.48,0
20266030,17:21:28,17:21:28,603,94,,,,41728.87,0
20266030,17:24:00,17:24:00,9546,95,,1,,42688.65,
20266040,15:40:00,15:40:00,10697,1,,,1,0,
20266040,15:42:35,15:42:35,9767,2,,,,1199.92,0
20266040,15:43:30,15:43:30,9765,3,,,,1576.6,0
20266040,15:44:17,15:44:17,9763,4,,,,1887.12,0
20266040,15:45:15,15:45:15,10568,5,,,,2239.27,0
20266040,15:46:30,15:46:30,3276,6,,,,2752.71,0
20266040,15:47:34,15:47:34,3277,7,,,,3180.65,0
20266040,15:48:49,15:48:49,9625,8,,,,3704.56,0
20266040,15:51:23,15:51:23,8537,9,,,,4675.09,0
20266040,15:52:32,15:52:32,9023,10,,,,5064.8,0
20266040,15:55:00,15:55:00,6971,11,,,,5964.54,
20266040,15:57:05,15:57:05,8598,12,,,,6801.41,0
20266040,15:59:08,15:59:08,8250,13,,,,7547.59,0
20266040,16:00:24,16:00:24,3105,14,,,,7985.91,0
20266040,16:01:26,16:01:26,7834,15,,,,8264.8,0
20266040,16:02:13,16:02:13,9516,16,,,,8491.48,0
20266040,16:03:00,16:03:00,9518,17,,,,8792.63,
20266040,16:04:06,16:04:06,3024,18,,,,9468.96,0
20266040,16:04:24,16:04:24,3025,19,,,,9659.84,0
20266040,16:04:52,16:04:52,3026,20,,,,9938.55,0
20266040,16:05:35,16:05:35,3419,21,,,,10440.12,0
20266040,16:06:19,16:06:19,8078,22,,,,10891.65,0
20266040,16:09:39,16:09:39,7977,23,,,,12946.15,0
20266040,16:10:11,16:10:11,7978,24,,,,13275.97,0
20266040,16:10:24,16:10:24,7979,25,,,,13417.96,0
20266040,16:11:00,16:11:00,10269,26,,,,13751.87,
20266040,16:11:38,16:11:38,10267,27,,,,14116.28,0
20266040,16:12:08,16:12:08,10265,28,,,,14393.08,0
20266040,16:15:13,16:15:13,6226,29,,,,16015.79,0
20266040,16:15:45,16:15:45,6227,30,,,,16381,0
20266040,16:17:22,16:17:22,6228,31,,,,17230.46,0
20266040,16:24:04,16:24:04,5820,32,,,,20831.39,0
20266040,16:24:26,16:24:26,5821,33,,,,21057.94,0
20266040,16:25:00,16:25:00,8919,34,,,,21334.52,
20266040,16:25:53,16:25:53,8918,35,,,,21696.01,0
20266040,16:26:44,16:26:44,5825,36,,,,22045.53,0
20266040,16:27:34,16:27:34,5826,37,,,,22416.31,0
20266040,16:28:22,16:28:22,8055,38,,,,22747.58,0
20266040,16:28:53,16:28:53,8802,39,,,,22961.91,0
20266040,16:30:43,16:30:43,2767,40,,,,23318.09,0
20266040,16:31:19,16:31:19,2923,41,,,,23560.84,0
20266040,16:32:13,16:32:13,2791,42,,,,23889.67,0
20266040,16:32:46,16:32:46,2792,43,,,,24156.65,0
20266040,16:33:12,16:33:12,2793,44,,,,24338.43,0
20266040,16:33:37,16:33:37,2924,45,,,,24492.13,0
20266040,16:34:18,16:34:18,2925,46,,,,24866.85,0
20266040,16:36:00,16:36:00,1129,47,,,,25692.08,
20266040,16:38:17,16:38:17,9790,48,,,,26576.61,0
20266040,16:39:49,16:39:49,4593,49,,,,27070.12,0
20266040,16:41:25,16:41:25,2928,50,,,,27592.68,0
20266040,16:43:00,16:43:00,2691,51,,,,28061.28,
20266040,16:44:20,16:44:20,658,52,,,,28781.68,0
20266040,16:44:47,16:44:47,2692,53,,,,28968.06,0
20266040,16:45:18,16:45:18,2693,54,,,,29246.77,0
20266040,16:46:16,16:46:16,659,55,,,,29684.04,0
20266040,16:46:48,16:46:48,660,56,,,,29981.26,0
20266040,16:47:24,16:47:24,2694,57,,,,30308.89,0
20266040,16:47:47,16:47:47,2695,58,,,,30496.49,0
20266040,16:48:26,16:48:26,661,59,,,,30766.47,0
20266040,16:48:54,16:48:54,662,60,,,,30990.05,0
20266040,16:49:33,16:49:33,663,61,,,,31276.76,0
20266040,16:50:39,16:50:39,5144,62,,,,31653.6,0
20266040,16:51:32,16:51:32,6998,63,,,,32128.65,0
20266040,16:52:37,16:52:37,597,64,,,,32524.88,0
20266040,16:53:08,16:53:08,598,65,,,,32735.22,0
20266040,16:54:00,16:54:00,599,66,,,,33157.13,
20266040,16:55:37,16:55:37,664,67,,,,33720.28,0
20266040,16:56:41,16:56:41,665,68,,,,34119.55,0
20266040,16:57:19,16:57:19,666,69,,,,34321.74,0
20266040,16:58:42,16:58:42,667,70,,,,34675.98,0
20266040,16:59:28,16:59:28,668,71,,,,34895.94,0
20266040,17:00:30,17:00:30,669,72,,,,35230.55,0
20266040,17:01:00,17:01:00,9547,73,,,,35410.53,
20266040,17:02:50,17:02:50,2696,74,,,,35847.12,0
20266040,17:03:38,17:03:38,9539,75,,,,36110.23,0
20266040,17:04:20,17:04:20,2698,76,,,,36359.92,0
20266040,17:06:31,17:06:31,9545,77,,,,36947.29,0
20266040,17:08:13,17:08:13,8616,78,,,,37420.42,0
20266040,17:10:00,17:10:00,8617,79,,,,37917.25,0
20266040,17:11:36,17:11:36,7959,80,,,,38280.27,0
20266040,17:12:24,17:12:24,7960,81,,,,38487.28,0
20266040,17:14:00,17:14:00,7961,82,,,,38984.22,
20266040,17:14:17,17:14:17,7962,83,,,,39121.01,0
20266040,17:14:53,17:14:53,7963,84,,,,39435.72,0
20266040,17:15:38,17:15:38,2819,85,,,,39652.57,0
20266040,17:16:22,17:16:22,2820,86,,,,39911.27,0
20266040,17:16:40,17:16:40,6510,87,,,,40005.92,0
20266040,17:17:11,17:17:11,7964,88,,,,40196.57,0
20266040,17:17:43,17:17:43,2712,89,,,,40363.86,0
20266040,17:18:16,17:18:16,2715,90,,,,40577.42,0
20266040,17:19:03,17:19:03,2716,91,,,,40844.6,0
20266040,17:19:41,17:19:41,2717,92,,,,41084.34,0
20266040,17:20:19,17:20:19,2718,93,,,,41310.48,0
20266040,17:21:28,17:21:28,603,94,,,,41728.87,0
20266040,17:24:00,17:24:00,9546,95,,1,,42688.65,
20266050,15:40:00,15:40:00,10697,1,,,1,0,
20266050,15:42:35,15:42:35,9767,2,,,,1199.92,0
20266050,15:43:30,15:43:30,9765,3,,,,1576.6,0
20266050,15:44:17,15:44:17,9763,4,,,,1887.12,0
20266050,15:45:15,15:45:15,10568,5,,,,2239.27,0
20266050,15:46:30,15:46:30,3276,6,,,,2752.71,0
20266050,15:47:34,15:47:34,3277,7,,,,3180.65,0
20266050,15:48:49,15:48:49,9625,8,,,,3704.56,0
20266050,15:51:23,15:51:23,8537,9,,,,4675.09,0
20266050,15:52:32,15:52:32,9023,10,,,,5064.8,0
20266050,15:55:00,15:55:00,6971,11,,,,5964.54,
20266050,15:57:05,15:57:05,8598,12,,,,6801.41,0
20266050,15:59:08,15:59:08,8250,13,,,,7547.59,0
20266050,16:00:24,16:00:24,3105,14,,,,7985.91,0
20266050,16:01:26,16:01:26,7834,15,,,,8264.8,0
20266050,16:02:13,16:02:13,9516,16,,,,8491.48,0
20266050,16:03:00,16:03:00,9518,17,,,,8792.63,
20266050,16:04:06,16:04:06,3024,18,,,,9468.96,0
20266050,16:04:24,16:04:24,3025,19,,,,9659.84,0
20266050,16:04:52,16:04:52,3026,20,,,,9938.55,0
20266050,16:05:35,16:05:35,3419,21,,,,10440.12,0
20266050,16:06:19,16:06:19,8078,22,,,,10891.65,0
20266050,16:09:39,16:09:39,7977,23,,,,12946.15,0
20266050,16:10:11,16:10:11,7978,24,,,,13275.97,0
20266050,16:10:24,16:10:24,7979,25,,,,13417.96,0
20266050,16:11:00,16:11:00,10269,26,,,,13751.87,
20266050,16:11:38,16:11:38,10267,27,,,,14116.28,0
20266050,16:12:08,16:12:08,10265,28,,,,14393.08,0
20266050,16:15:13,16:15:13,6226,29,,,,16015.79,0
20266050,16:15:45,16:15:45,6227,30,,,,16381,0
20266050,16:17:22,16:17:22,6228,31,,,,17230.46,0
20266050,16:24:04,16:24:04,5820,32,,,,20831.39,0
20266050,16:24:26,16:24:26,5821,33,,,,21057.94,0
20266050,16:25:00,16:25:00,8919,34,,,,21334.52,
20266050,16:25:53,16:25:53,8918,35,,,,21696.01,0
20266050,16:26:44,16:26:44,5825,36,,,,22045.53,0
20266050,16:27:34,16:27:34,5826,37,,,,22416.31,0
20266050,16:28:22,16:28:22,8055,38,,,,22747.58,0
20266050,16:28:53,16:28:53,8802,39,,,,22961.91,0
20266050,16:30:43,16:30:43,2767,40,,,,23318.09,0
20266050,16:31:19,16:31:19,2923,41,,,,23560.84,0
20266050,16:32:13,16:32:13,2791,42,,,,23889.67,0
20266050,16:32:46,16:32:46,2792,43,,,,24156.65,0
20266050,16:33:12,16:33:12,2793,44,,,,24338.43,0
20266050,16:33:37,16:33:37,2924,45,,,,24492.13,0
20266050,16:34:18,16:34:18,2925,46,,,,24866.85,0
20266050,16:36:00,16:36:00,1129,47,,,,25692.08,
20266050,16:38:17,16:38:17,9790,48,,,,26576.61,0
20266050,16:39:49,16:39:49,4593,49,,,,27070.12,0
20266050,16:41:25,16:41:25,2928,50,,,,27592.68,0
20266050,16:43:00,16:43:00,2691,51,,,,28061.28,
20266050,16:44:20,16:44:20,658,52,,,,28781.68,0
20266050,16:44:47,16:44:47,2692,53,,,,28968.06,0
20266050,16:45:18,16:45:18,2693,54,,,,29246.77,0
20266050,16:46:16,16:46:16,659,55,,,,29684.04,0
20266050,16:46:48,16:46:48,660,56,,,,29981.26,0
20266050,16:47:24,16:47:24,2694,57,,,,30308.89,0
20266050,16:47:47,16:47:47,2695,58,,,,30496.49,0
20266050,16:48:26,16:48:26,661,59,,,,30766.47,0
20266050,16:48:54,16:48:54,662,60,,,,30990.05,0
20266050,16:49:33,16:49:33,663,61,,,,31276.76,0
20266050,16:50:39,16:50:39,5144,62,,,,31653.6,0
20266050,16:51:32,16:51:32,6998,63,,,,32128.65,0
20266050,16:52:37,16:52:37,597,64,,,,32524.88,0
20266050,16:53:08,16:53:08,598,65,,,,32735.22,0
20266050,16:54:00,16:54:00,599,66,,,,33157.13,
20266050,16:55:37,16:55:37,664,67,,,,33720.28,0
20266050,16:56:41,16:56:41,665,68,,,,34119.55,0
20266050,16:57:19,16:57:19,666,69,,,,34321.74,0
20266050,16:58:42,16:58:42,667,70,,,,34675.98,0
20266050,16:59:28,16:59:28,668,71,,,,34895.94,0
20266050,17:00:30,17:00:30,669,72,,,,35230.55,0
20266050,17:01:00,17:01:00,9547,73,,,,35410.53,
20266050,17:02:50,17:02:50,2696,74,,,,35847.12,0
20266050,17:03:38,17:03:38,9539,75,,,,36110.23,0
20266050,17:04:20,17:04:20,2698,76,,,,36359.92,0
20266050,17:06:31,17:06:31,9545,77,,,,36947.29,0
20266050,17:08:13,17:08:13,8616,78,,,,37420.42,0
20266050,17:10:00,17:10:00,8617,79,,,,37917.25,0
20266050,17:11:36,17:11:36,7959,80,,,,38280.27,0
20266050,17:12:24,17:12:24,7960,81,,,,38487.28,0
20266050,17:14:00,17:14:00,7961,82,,,,38984.22,
20266050,17:14:17,17:14:17,7962,83,,,,39121.01,0
20266050,17:14:53,17:14:53,7963,84,,,,39435.72,0
20266050,17:15:38,17:15:38,2819,85,,,,39652.57,0
20266050,17:16:22,17:16:22,2820,86,,,,39911.27,0
20266050,17:16:40,17:16:40,6510,87,,,,40005.92,0
20266050,17:17:11,17:17:11,7964,88,,,,40196.57,0
20266050,17:17:43,17:17:43,2712,89,,,,40363.86,0
20266050,17:18:16,17:18:16,2715,90,,,,40577.42,0
20266050,17:19:03,17:19:03,2716,91,,,,40844.6,0
20266050,17:19:41,17:19:41,2717,92,,,,41084.34,0
20266050,17:20:19,17:20:19,2718,93,,,,41310.48,0
20266050,17:21:28,17:21:28,603,94,,,,41728.87,0
20266050,17:24:00,17:24:00,9546,95,,1,,42688.65,
20266060,15:40:00,15:40:00,10697,1,,,1,0,
20266060,15:42:35,15:42:35,9767,2,,,,1199.92,0
20266060,15:43:30,15:43:30,9765,3,,,,1576.6,0
20266060,15:44:17,15:44:17,9763,4,,,,1887.12,0
20266060,15:45:15,15:45:15,10568,5,,,,2239.27,0
20266060,15:46:30,15:46:30,3276,6,,,,2752.71,0
20266060,15:47:34,15:47:34,3277,7,,,,3180.65,0
20266060,15:48:49,15:48:49,9625,8,,,,3704.56,0
20266060,15:51:23,15:51:23,8537,9,,,,4675.09,0
20266060,15:52:32,15:52:32,9023,10,,,,5064.8,0
20266060,15:55:00,15:55:00,6971,11,,,,5964.54,
20266060,15:57:05,15:57:05,8598,12,,,,6801.41,0
20266060,15:59:08,15:59:08,8250,13,,,,7547.59,0
20266060,16:00:24,16:00:24,3105,14,,,,7985.91,0
20266060,16:01:26,16:01:26,7834,15,,,,8264.8,0
20266060,16:02:13,16:02:13,9516,16,,,,8491.48,0
20266060,16:03:00,16:03:00,9518,17,,,,8792.63,
20266060,16:04:06,16:04:06,3024,18,,,,9468.96,0
20266060,16:04:24,16:04:24,3025,19,,,,9659.84,0
20266060,16:04:52,16:04:52,3026,20,,,,9938.55,0
20266060,16:05:35,16:05:35,3419,21,,,,10440.12,0
20266060,16:06:19,16:06:19,8078,22,,,,10891.65,0
20266060,16:09:39,16:09:39,7977,23,,,,12946.15,0
20266060,16:10:11,16:10:11,7978,24,,,,13275.97,0
20266060,16:10:24,16:10:24,7979,25,,,,13417.96,0
20266060,16:11:00,16:11:00,10269,26,,,,13751.87,
20266060,16:11:38,16:11:38,10267,27,,,,14116.28,0
20266060,16:12:08,16:12:08,10265,28,,,,14393.08,0
20266060,16:15:13,16:15:13,6226,29,,,,16015.79,0
20266060,16:15:45,16:15:45,6227,30,,,,16381,0
20266060,16:17:22,16:17:22,6228,31,,,,17230.46,0
20266060,16:24:04,16:24:04,5820,32,,,,20831.39,0
20266060,16:24:26,16:24:26,5821,33,,,,21057.94,0
20266060,16:25:00,16:25:00,8919,34,,,,21334.52,
20266060,16:25:53,16:25:53,8918,35,,,,21696.01,0
20266060,16:26:44,16:26:44,5825,36,,,,22045.53,0
20266060,16:27:34,16:27:34,5826,37,,,,22416.31,0
20266060,16:28:22,16:28:22,8055,38,,,,22747.58,0
20266060,16:28:53,16:28:53,8802,39,,,,22961.91,0
20266060,16:30:43,16:30:43,2767,40,,,,23318.09,0
20266060,16:31:19,16:31:19,2923,41,,,,23560.84,0
20266060,16:32:13,16:32:13,2791,42,,,,23889.67,0
20266060,16:32:46,16:32:46,2792,43,,,,24156.65,0
20266060,16:33:12,16:33:12,2793,44,,,,24338.43,0
20266060,16:33:37,16:33:37,2924,45,,,,24492.13,0
20266060,16:34:18,16:34:18,2925,46,,,,24866.85,0
20266060,16:36:00,16:36:00,1129,47,,,,25692.08,
20266060,16:38:17,16:38:17,9790,48,,,,26576.61,0
20266060,16:39:49,16:39:49,4593,49,,,,27070.12,0
20266060,16:41:25,16:41:25,2928,50,,,,27592.68,0
20266060,16:43:00,16:43:00,2691,51,,,,28061.28,
20266060,16:44:20,16:44:20,658,52,,,,28781.68,0
20266060,16:44:47,16:44:47,2692,53,,,,28968.06,0
20266060,16:45:18,16:45:18,2693,54,,,,29246.77,0
20266060,16:46:16,16:46:16,659,55,,,,29684.04,0
20266060,16:46:48,16:46:48,660,56,,,,29981.26,0
20266060,16:47:24,16:47:24,2694,57,,,,30308.89,0
20266060,16:47:47,16:47:47,2695,58,,,,30496.49,0
20266060,16:48:26,16:48:26,661,59,,,,30766.47,0
20266060,16:48:54,16:48:54,662,60,,,,30990.05,0
20266060,16:49:33,16:49:33,663,61,,,,31276.76,0
20266060,16:50:39,16:50:39,5144,62,,,,31653.6,0
20266060,16:51:32,16:51:32,6998,63,,,,32128.65,0
20266060,16:52:37,16:52:37,597,64,,,,32524.88,0
20266060,16:53:08,16:53:08,598,65,,,,32735.22,0
20266060,16:54:00,16:54:00,599,66,,,,33157.13,
20266060,16:55:37,16:55:37,664,67,,,,33720.28,0
20266060,16:56:41,16:56:41,665,68,,,,34119.55,0
20266060,16:57:19,16:57:19,666,69,,,,34321.74,0
20266060,16:58:42,16:58:42,667,70,,,,34675.98,0
20266060,16:59:28,16:59:28,668,71,,,,34895.94,0
20266060,17:00:30,17:00:30,669,72,,,,35230.55,0
20266060,17:01:00,17:01:00,9547,73,,,,35410.53,
20266060,17:02:50,17:02:50,2696,74,,,,35847.12,0
20266060,17:03:38,17:03:38,9539,75,,,,36110.23,0
20266060,17:04:20,17:04:20,2698,76,,,,36359.92,0
20266060,17:06:31,17:06:31,9545,77,,,,36947.29,0
20266060,17:08:13,17:08:13,8616,78,,,,37420.42,0
20266060,17:10:00,17:10:00,8617,79,,,,37917.25,0
20266060,17:11:36,17:11:36,7959,80,,,,38280.27,0
20266060,17:12:24,17:12:24,7960,81,,,,38487.28,0
20266060,17:14:00,17:14:00,7961,82,,,,38984.22,
20266060,17:14:17,17:14:17,7962,83,,,,39121.01,0
20266060,17:14:53,17:14:53,7963,84,,,,39435.72,0
20266060,17:15:38,17:15:38,2819,85,,,,39652.57,0
20266060,17:16:22,17:16:22,2820,86,,,,39911.27,0
20266060,17:16:40,17:16:40,6510,87,,,,40005.92,0
20266060,17:17:11,17:17:11,7964,88,,,,40196.57,0
20266060,17:17:43,17:17:43,2712,89,,,,40363.86,0
20266060,17:18:16,17:18:16,2715,90,,,,40577.42,0
20266060,17:19:03,17:19:03,2716,91,,,,40844.6,0
20266060,17:19:41,17:19:41,2717,92,,,,41084.34,0
20266060,17:20:19,17:20:19,2718,93,,,,41310.48,0
20266060,17:21:28,17:21:28,603,94,,,,41728.87,0
20266060,17:24:00,17:24:00,9546,95,,1,,42688.65,
20283020,04:45:00,04:45:00,10269,1,,,1,0,
20283020,04:45:36,04:45:36,10267,2,,,,364.41,0
20283020,04:46:03,04:46:03,10265,3,,,,641.21,0
20283020,04:48:55,04:48:55,6226,4,,,,2263.92,0
20283020,04:49:25,04:49:25,6227,5,,,,2629.13,0
20283020,04:50:55,04:50:55,6228,6,,,,3478.59,0
20283020,04:57:08,04:57:08,5820,7,,,,7079.52,0
20283020,04:57:28,04:57:28,5821,8,,,,7306.07,0
20283020,04:58:00,04:58:00,8919,9,,,,7582.65,
20283020,04:58:53,04:58:53,8918,10,,,,7944.14,0
20283020,04:59:44,04:59:44,5825,11,,,,8293.66,0
20283020,05:00:34,05:00:34,5826,12,,,,8664.44,0
20283020,05:01:22,05:01:22,8055,13,,,,8995.71,0
20283020,05:01:53,05:01:53,8802,14,,,,9210.04,0
20283020,05:03:43,05:03:43,2767,15,,,,9566.22,0
20283020,05:04:19,05:04:19,2923,16,,,,9808.97,0
20283020,05:05:13,05:05:13,2791,17,,,,10137.8,0
20283020,05:05:46,05:05:46,2792,18,,,,10404.78,0
20283020,05:06:12,05:06:12,2793,19,,,,10586.56,0
20283020,05:06:37,05:06:37,2924,20,,,,10740.26,0
20283020,05:07:18,05:07:18,2925,21,,,,11114.98,0
20283020,05:09:00,05:09:00,1129,22,,,,11940.21,
20283020,05:10:57,05:10:57,9790,23,,,,12824.74,0
20283020,05:12:16,05:12:16,4593,24,,,,13318.25,0
20283020,05:13:39,05:13:39,2928,25,,,,13840.81,0
20283020,05:15:00,05:15:00,2691,26,,,,14309.41,
20283020,05:16:06,05:16:06,658,27,,,,15029.81,0
20283020,05:16:27,05:16:27,2692,28,,,,15216.19,0
20283020,05:16:53,05:16:53,2693,29,,,,15494.9,0
20283020,05:17:40,05:17:40,659,30,,,,15932.17,0
20283020,05:18:07,05:18:07,660,31,,,,16229.39,0
20283020,05:18:36,05:18:36,2694,32,,,,16557.02,0
20283020,05:18:55,05:18:55,2695,33,,,,16744.62,0
20283020,05:19:27,05:19:27,661,34,,,,17014.6,0
20283020,05:19:50,05:19:50,662,35,,,,17238.18,0
20283020,05:20:22,05:20:22,663,36,,,,17524.89,0
20283020,05:21:15,05:21:15,5144,37,,,,17901.73,0
20283020,05:21:59,05:21:59,6998,38,,,,18376.78,0
20283020,05:22:52,05:22:52,597,39,,,,18773.01,0
20283020,05:23:17,05:23:17,598,40,,,,18983.35,0
20283020,05:24:00,05:24:00,599,41,,,,19405.26,
20283020,05:25:16,05:25:16,664,42,,,,19968.41,0
20283020,05:26:06,05:26:06,665,43,,,,20367.68,0
20283020,05:26:35,05:26:35,666,44,,,,20569.87,0
20283020,05:27:40,05:27:40,667,45,,,,20924.11,0
20283020,05:28:17,05:28:17,668,46,,,,21144.07,0
20283020,05:29:05,05:29:05,669,47,,,,21478.68,0
20283020,05:30:00,05:30:00,9547,48,,,,21821.29,
20283020,05:31:23,05:31:23,2696,49,,,,22257.88,0
20283020,05:32:19,05:32:19,9539,50,,,,22539.35,0
20283020,05:33:01,05:33:01,2698,51,,,,22801.65,0
20283020,05:35:07,05:35:07,9545,52,,,,23385.72,0
20283020,05:36:26,05:36:26,8616,53,,,,23867.21,0
20283020,05:37:58,05:37:58,8617,54,,,,24370.86,0
20283020,05:38:56,05:38:56,7959,55,,,,24745.72,0
20283020,05:39:36,05:39:36,7960,56,,,,24966.08,0
20283020,05:41:00,05:41:00,7961,57,,,,25479.48,
20283020,05:41:15,05:41:15,7962,58,,,,25635.78,0
20283020,05:41:52,05:41:52,7963,59,,,,25971.83,0
20283020,05:42:18,05:42:18,2819,60,,,,26200.56,0
20283020,05:42:44,05:42:44,2820,61,,,,26474.29,0
20283020,05:42:57,05:42:57,6510,62,,,,26582.5,0
20283020,05:43:21,05:43:21,7964,63,,,,26788.26,0
20283020,05:43:46,05:43:46,2712,64,,,,26970.19,0
20283020,05:44:12,05:44:12,2715,65,,,,27201.05,0
20283020,05:44:46,05:44:46,2716,66,,,,27479.99,0
20283020,05:45:13,05:45:13,2717,67,,,,27731.37,0
20283020,05:45:40,05:45:40,2718,68,,,,27975.04,0
20283020,05:46:24,05:46:24,603,69,,,,28401.31,0
20283020,05:48:00,05:48:00,9546,70,,1,,29551.43,
20283030,04:45:00,04:45:00,10269,1,,,1,0,
20283030,04:45:36,04:45:36,10267,2,,,,364.41,0
20283030,04:46:03,04:46:03,10265,3,,,,641.21,0
20283030,04:48:55,04:48:55,6226,4,,,,2263.92,0
20283030,04:49:25,04:49:25,6227,5,,,,2629.13,0
20283030,04:50:55,04:50:55,6228,6,,,,3478.59,0
20283030,04:57:08,04:57:08,5820,7,,,,7079.52,0
20283030,04:57:28,04:57:28,5821,8,,,,7306.07,0
20283030,04:58:00,04:58:00,8919,9,,,,7582.65,
20283030,04:58:53,04:58:53,8918,10,,,,7944.14,0
20283030,04:59:44,04:59:44,5825,11,,,,8293.66,0
20283030,05:00:34,05:00:34,5826,12,,,,8664.44,0
20283030,05:01:22,05:01:22,8055,13,,,,8995.71,0
20283030,05:01:53,05:01:53,8802,14,,,,9210.04,0
20283030,05:03:43,05:03:43,2767,15,,,,9566.22,0
20283030,05:04:19,05:04:19,2923,16,,,,9808.97,0
20283030,05:05:13,05:05:13,2791,17,,,,10137.8,0
20283030,05:05:46,05:05:46,2792,18,,,,10404.78,0
20283030,05:06:12,05:06:12,2793,19,,,,10586.56,0
20283030,05:06:37,05:06:37,2924,20,,,,10740.26,0
20283030,05:07:18,05:07:18,2925,21,,,,11114.98,0
20283030,05:09:00,05:09:00,1129,22,,,,11940.21,
20283030,05:10:57,05:10:57,9790,23,,,,12824.74,0
20283030,05:12:16,05:12:16,4593,24,,,,13318.25,0
20283030,05:13:39,05:13:39,2928,25,,,,13840.81,0
20283030,05:15:00,05:15:00,2691,26,,,,14309.41,
20283030,05:16:06,05:16:06,658,27,,,,15029.81,0
20283030,05:16:27,05:16:27,2692,28,,,,15216.19,0
20283030,05:16:53,05:16:53,2693,29,,,,15494.9,0
20283030,05:17:40,05:17:40,659,30,,,,15932.17,0
20283030,05:18:07,05:18:07,660,31,,,,16229.39,0
20283030,05:18:36,05:18:36,2694,32,,,,16557.02,0
20283030,05:18:55,05:18:55,2695,33,,,,16744.62,0
20283030,05:19:27,05:19:27,661,34,,,,17014.6,0
20283030,05:19:50,05:19:50,662,35,,,,17238.18,0
20283030,05:20:22,05:20:22,663,36,,,,17524.89,0
20283030,05:21:15,05:21:15,5144,37,,,,17901.73,0
20283030,05:21:59,05:21:59,6998,38,,,,18376.78,0
20283030,05:22:52,05:22:52,597,39,,,,18773.01,0
20283030,05:23:17,05:23:17,598,40,,,,18983.35,0
20283030,05:24:00,05:24:00,599,41,,,,19405.26,
20283030,05:25:16,05:25:16,664,42,,,,19968.41,0
20283030,05:26:06,05:26:06,665,43,,,,20367.68,0
20283030,05:26:35,05:26:35,666,44,,,,20569.87,0
20283030,05:27:40,05:27:40,667,45,,,,20924.11,0
20283030,05:28:17,05:28:17,668,46,,,,21144.07,0
20283030,05:29:05,05:29:05,669,47,,,,21478.68,0
20283030,05:30:00,05:30:00,9547,48,,,,21821.29,
20283030,05:31:23,05:31:23,2696,49,,,,22257.88,0
20283030,05:32:19,05:32:19,9539,50,,,,22539.35,0
20283030,05:33:01,05:33:01,2698,51,,,,22801.65,0
20283030,05:35:07,05:35:07,9545,52,,,,23385.72,0
20283030,05:36:26,05:36:26,8616,53,,,,23867.21,0
20283030,05:37:58,05:37:58,8617,54,,,,24370.86,0
20283030,05:38:56,05:38:56,7959,55,,,,24745.72,0
20283030,05:39:36,05:39:36,7960,56,,,,24966.08,0
20283030,05:41:00,05:41:00,7961,57,,,,25479.48,
20283030,05:41:15,05:41:15,7962,58,,,,25635.78,0
20283030,05:41:52,05:41:52,7963,59,,,,25971.83,0
20283030,05:42:18,05:42:18,2819,60,,,,26200.56,0
20283030,05:42:44,05:42:44,2820,61,,,,26474.29,0
20283030,05:42:57,05:42:57,6510,62,,,,26582.5,0
20283030,05:43:21,05:43:21,7964,63,,,,26788.26,0
20283030,05:43:46,05:43:46,2712,64,,,,26970.19,0
20283030,05:44:12,05:44:12,2715,65,,,,27201.05,0
20283030,05:44:46,05:44:46,2716,66,,,,27479.99,0
20283030,05:45:13,05:45:13,2717,67,,,,27731.37,0
20283030,05:45:40,05:45:40,2718,68,,,,27975.04,0
20283030,05:46:24,05:46:24,603,69,,,,28401.31,0
20283030,05:48:00,05:48:00,9546,70,,1,,29551.43,
20283040,04:45:00,04:45:00,10269,1,,,1,0,
20283040,04:45:36,04:45:36,10267,2,,,,364.41,0
20283040,04:46:03,04:46:03,10265,3,,,,641.21,0
20283040,04:48:55,04:48:55,6226,4,,,,2263.92,0
20283040,04:49:25,04:49:25,6227,5,,,,2629.13,0
20283040,04:50:55,04:50:55,6228,6,,,,3478.59,0
20283040,04:57:08,04:57:08,5820,7,,,,7079.52,0
20283040,04:57:28,04:57:28,5821,8,,,,7306.07,0
20283040,04:58:00,04:58:00,8919,9,,,,7582.65,
20283040,04:58:53,04:58:53,8918,10,,,,7944.14,0
20283040,04:59:44,04:59:44,5825,11,,,,8293.66,0
20283040,05:00:34,05:00:34,5826,12,,,,8664.44,0
20283040,05:01:22,05:01:22,8055,13,,,,8995.71,0
20283040,05:01:53,05:01:53,8802,14,,,,9210.04,0
20283040,05:03:43,05:03:43,2767,15,,,,9566.22,0
20283040,05:04:19,05:04:19,2923,16,,,,9808.97,0
20283040,05:05:13,05:05:13,2791,17,,,,10137.8,0
20283040,05:05:46,05:05:46,2792,18,,,,10404.78,0
20283040,05:06:12,05:06:12,2793,19,,,,10586.56,0
20283040,05:06:37,05:06:37,2924,20,,,,10740.26,0
20283040,05:07:18,05:07:18,2925,21,,,,11114.98,0
20283040,05:09:00,05:09:00,1129,22,,,,11940.21,
20283040,05:10:57,05:10:57,9790,23,,,,12824.74,0
20283040,05:12:16,05:12:16,4593,24,,,,13318.25,0
20283040,05:13:39,05:13:39,2928,25,,,,13840.81,0
20283040,05:15:00,05:15:00,2691,26,,,,14309.41,
20283040,05:16:06,05:16:06,658,27,,,,15029.81,0
20283040,05:16:27,05:16:27,2692,28,,,,15216.19,0
20283040,05:16:53,05:16:53,2693,29,,,,15494.9,0
20283040,05:17:40,05:17:40,659,30,,,,15932.17,0
20283040,05:18:07,05:18:07,660,31,,,,16229.39,0
20283040,05:18:36,05:18:36,2694,32,,,,16557.02,0
20283040,05:18:55,05:18:55,2695,33,,,,16744.62,0
20283040,05:19:27,05:19:27,661,34,,,,17014.6,0
20283040,05:19:50,05:19:50,662,35,,,,17238.18,0
20283040,05:20:22,05:20:22,663,36,,,,17524.89,0
20283040,05:21:15,05:21:15,5144,37,,,,17901.73,0
20283040,05:21:59,05:21:59,6998,38,,,,18376.78,0
20283040,05:22:52,05:22:52,597,39,,,,18773.01,0
20283040,05:23:17,05:23:17,598,40,,,,18983.35,0
20283040,05:24:00,05:24:00,599,41,,,,19405.26,
20283040,05:25:16,05:25:16,664,42,,,,19968.41,0
20283040,05:26:06,05:26:06,665,43,,,,20367.68,0
20283040,05:26:35,05:26:35,666,44,,,,20569.87,0
20283040,05:27:40,05:27:40,667,45,,,,20924.11,0
20283040,05:28:17,05:28:17,668,46,,,,21144.07,0
20283040,05:29:05,05:29:05,669,47,,,,21478.68,0
20283040,05:30:00,05:30:00,9547,48,,,,21821.29,
20283040,05:31:23,05:31:23,2696,49,,,,22257.88,0
20283040,05:32:19,05:32:19,9539,50,,,,22539.35,0
20283040,05:33:01,05:33:01,2698,51,,,,22801.65,0
20283040,05:35:07,05:35:07,9545,52,,,,23385.72,0
20283040,05:36:26,05:36:26,8616,53,,,,23867.21,0
20283040,05:37:58,05:37:58,8617,54,,,,24370.86,0
20283040,05:38:56,05:38:56,7959,55,,,,24745.72,0
20283040,05:39:36,05:39:36,7960,56,,,,24966.08,0
20283040,05:41:00,05:41:00,7961,57,,,,25479.48,
20283040,05:41:15,05:41:15,7962,58,,,,25635.78,0
20283040,05:41:52,05:41:52,7963,59,,,,25971.83,0
20283040,05:42:18,05:42:18,2819,60,,,,26200.56,0
20283040,05:42:44,05:42:44,2820,61,,,,26474.29,0
20283040,05:42:57,05:42:57,6510,62,,,,26582.5,0
20283040,05:43:21,05:43:21,7964,63,,,,26788.26,0
20283040,05:43:46,05:43:46,2712,64,,,,26970.19,0
20283040,05:44:12,05:44:12,2715,65,,,,27201.05,0
20283040,05:44:46,05:44:46,2716,66,,,,27479.99,0
20283040,05:45:13,05:45:13,2717,67,,,,27731.37,0
20283040,05:45:40,05:45:40,2718,68,,,,27975.04,0
20283040,05:46:24,05:46:24,603,69,,,,28401.31,0
20283040,05:48:00,05:48:00,9546,70,,1,,29551.43,
20283050,04:45:00,04:45:00,10269,1,,,1,0,
20283050,04:45:36,04:45:36,10267,2,,,,364.41,0
20283050,04:46:03,04:46:03,10265,3,,,,641.21,0
20283050,04:48:55,04:48:55,6226,4,,,,2263.92,0
20283050,04:49:25,04:49:25,6227,5,,,,2629.13,0
20283050,04:50:55,04:50:55,6228,6,,,,3478.59,0
20283050,04:57:08,04:57:08,5820,7,,,,7079.52,0
20283050,04:57:28,04:57:28,5821,8,,,,7306.07,0
20283050,04:58:00,04:58:00,8919,9,,,,7582.65,
20283050,04:58:53,04:58:53,8918,10,,,,7944.14,0
20283050,04:59:44,04:59:44,5825,11,,,,8293.66,0
20283050,05:00:34,05:00:34,5826,12,,,,8664.44,0
20283050,05:01:22,05:01:22,8055,13,,,,8995.71,0
20283050,05:01:53,05:01:53,8802,14,,,,9210.04,0
20283050,05:03:43,05:03:43,2767,15,,,,9566.22,0
20283050,05:04:19,05:04:19,2923,16,,,,9808.97,0
20283050,05:05:13,05:05:13,2791,17,,,,10137.8,0
20283050,05:05:46,05:05:46,2792,18,,,,10404.78,0
20283050,05:06:12,05:06:12,2793,19,,,,10586.56,0
20283050,05:06:37,05:06:37,2924,20,,,,10740.26,0
20283050,05:07:18,05:07:18,2925,21,,,,11114.98,0
20283050,05:09:00,05:09:00,1129,22,,,,11940.21,
20283050,05:10:57,05:10:57,9790,23,,,,12824.74,0
20283050,05:12:16,05:12:16,4593,24,,,,13318.25,0
20283050,05:13:39,05:13:39,2928,25,,,,13840.81,0
20283050,05:15:00,05:15:00,2691,26,,,,14309.41,
20283050,05:16:06,05:16:06,658,27,,,,15029.81,0
20283050,05:16:27,05:16:27,2692,28,,,,15216.19,0
20283050,05:16:53,05:16:53,2693,29,,,,15494.9,0
20283050,05:17:40,05:17:40,659,30,,,,15932.17,0
20283050,05:18:07,05:18:07,660,31,,,,16229.39,0
20283050,05:18:36,05:18:36,2694,32,,,,16557.02,0
20283050,05:18:55,05:18:55,2695,33,,,,16744.62,0
20283050,05:19:27,05:19:27,661,34,,,,17014.6,0
20283050,05:19:50,05:19:50,662,35,,,,17238.18,0
20283050,05:20:22,05:20:22,663,36,,,,17524.89,0
20283050,05:21:15,05:21:15,5144,37,,,,17901.73,0
20283050,05:21:59,05:21:59,6998,38,,,,18376.78,0
20283050,05:22:52,05:22:52,597,39,,,,18773.01,0
20283050,05:23:17,05:23:17,598,40,,,,18983.35,0
20283050,05:24:00,05:24:00,599,41,,,,19405.26,
20283050,05:25:16,05:25:16,664,42,,,,19968.41,0
20283050,05:26:06,05:26:06,665,43,,,,20367.68,0
20283050,05:26:35,05:26:35,666,44,,,,20569.87,0
20283050,05:27:40,05:27:40,667,45,,,,20924.11,0
20283050,05:28:17,05:28:17,668,46,,,,21144.07,0
20283050,05:29:05,05:29:05,669,47,,,,21478.68,0
20283050,05:30:00,05:30:00,9547,48,,,,21821.29,
20283050,05:31:23,05:31:23,2696,49,,,,22257.88,0
20283050,05:32:19,05:32:19,9539,50,,,,22539.35,0
20283050,05:33:01,05:33:01,2698,51,,,,22801.65,0
20283050,05:35:07,05:35:07,9545,52,,,,23385.72,0
20283050,05:36:26,05:36:26,8616,53,,,,23867.21,0
20283050,05:37:58,05:37:58,8617,54,,,,24370.86,0
20283050,05:38:56,05:38:56,7959,55,,,,24745.72,0
20283050,05:39:36,05:39:36,7960,56,,,,24966.08,0
20283050,05:41:00,05:41:00,7961,57,,,,25479.48,
20283050,05:41:15,05:41:15,7962,58,,,,25635.78,0
20283050,05:41:52,05:41:52,7963,59,,,,25971.83,0
20283050,05:42:18,05:42:18,2819,60,,,,26200.56,0
20283050,05:42:44,05:42:44,2820,61,,,,26474.29,0
20283050,05:42:57,05:42:57,6510,62,,,,26582.5,0
20283050,05:43:21,05:43:21,7964,63,,,,26788.26,0
20283050,05:43:46,05:43:46,2712,64,,,,26970.19,0
20283050,05:44:12,05:44:12,2715,65,,,,27201.05,0
20283050,05:44:46,05:44:46,2716,66,,,,27479.99,0
20283050,05:45:13,05:45:13,2717,67,,,,27731.37,0
20283050,05:45:40,05:45:40,2718,68,,,,27975.04,0
20283050,05:46:24,05:46:24,603,69,,,,28401.31,0
20283050,05:48:00,05:48:00,9546,70,,1,,29551.43,
20283060,04:45:00,04:45:00,10269,1,,,1,0,
20283060,04:45:36,04:45:36,10267,2,,,,364.41,0
20283060,04:46:03,04:46:03,10265,3,,,,641.21,0
20283060,04:48:55,04:48:55,6226,4,,,,2263.92,0
20283060,04:49:25,04:49:25,6227,5,,,,2629.13,0
20283060,04:50:55,04:50:55,6228,6,,,,3478.59,0
20283060,04:57:08,04:57:08,5820,7,,,,7079.52,0
20283060,04:57:28,04:57:28,5821,8,,,,7306.07,0
20283060,04:58:00,04:58:00,8919,9,,,,7582.65,
20283060,04:58:53,04:58:53,8918,10,,,,7944.14,0
20283060,04:59:44,04:59:44,5825,11,,,,8293.66,0
20283060,05:00:34,05:00:34,5826,12,,,,8664.44,0
20283060,05:01:22,05:01:22,8055,13,,,,8995.71,0
20283060,05:01:53,05:01:53,8802,14,,,,9210.04,0
20283060,05:03:43,05:03:43,2767,15,,,,9566.22,0
20283060,05:04:19,05:04:19,2923,16,,,,9808.97,0
20283060,05:05:13,05:05:13,2791,17,,,,10137.8,0
20283060,05:05:46,05:05:46,2792,18,,,,10404.78,0
20283060,05:06:12,05:06:12,2793,19,,,,10586.56,0
20283060,05:06:37,05:06:37,2924,20,,,,10740.26,0
20283060,05:07:18,05:07:18,2925,21,,,,11114.98,0
20283060,05:09:00,05:09:00,1129,22,,,,11940.21,
20283060,05:10:57,05:10:57,9790,23,,,,12824.74,0
20283060,05:12:16,05:12:16,4593,24,,,,13318.25,0
20283060,05:13:39,05:13:39,2928,25,,,,13840.81,0
20283060,05:15:00,05:15:00,2691,26,,,,14309.41,
20283060,05:16:06,05:16:06,658,27,,,,15029.81,0
20283060,05:16:27,05:16:27,2692,28,,,,15216.19,0
20283060,05:16:53,05:16:53,2693,29,,,,15494.9,0
20283060,05:17:40,05:17:40,659,30,,,,15932.17,0
20283060,05:18:07,05:18:07,660,31,,,,16229.39,0
20283060,05:18:36,05:18:36,2694,32,,,,16557.02,0
20283060,05:18:55,05:18:55,2695,33,,,,16744.62,0
20283060,05:19:27,05:19:27,661,34,,,,17014.6,0
20283060,05:19:50,05:19:50,662,35,,,,17238.18,0
20283060,05:20:22,05:20:22,663,36,,,,17524.89,0
20283060,05:21:15,05:21:15,5144,37,,,,17901.73,0
20283060,05:21:59,05:21:59,6998,38,,,,18376.78,0
20283060,05:22:52,05:22:52,597,39,,,,18773.01,0
20283060,05:23:17,05:23:17,598,40,,,,18983.35,0
20283060,05:24:00,05:24:00,599,41,,,,19405.26,
20283060,05:25:16,05:25:16,664,42,,,,19968.41,0
20283060,05:26:06,05:26:06,665,43,,,,20367.68,0
20283060,05:26:35,05:26:35,666,44,,,,20569.87,0
20283060,05:27:40,05:27:40,667,45,,,,20924.11,0
20283060,05:28:17,05:28:17,668,46,,,,21144.07,0
20283060,05:29:05,05:29:05,669,47,,,,21478.68,0
20283060,05:30:00,05:30:00,9547,48,,,,21821.29,
20283060,05:31:23,05:31:23,2696,49,,,,22257.88,0
20283060,05:32:19,05:32:19,9539,50,,,,22539.35,0
20283060,05:33:01,05:33:01,2698,51,,,,22801.65,0
20283060,05:35:07,05:35:07,9545,52,,,,23385.72,0
20283060,05:36:26,05:36:26,8616,53,,,,23867.21,0
20283060,05:37:58,05:37:58,8617,54,,,,24370.86,0
20283060,05:38:56,05:38:56,7959,55,,,,24745.72,0
20283060,05:39:36,05:39:36,7960,56,,,,24966.08,0
20283060,05:41:00,05:41:00,7961,57,,,,25479.48,
20283060,05:41:15,05:41:15,7962,58,,,,25635.78,0
20283060,05:41:52,05:41:52,7963,59,,,,25971.83,0
20283060,05:42:18,05:42:18,2819,60,,,,26200.56,0
20283060,05:42:44,05:42:44,2820,61,,,,26474.29,0
20283060,05:42:57,05:42:57,6510,62,,,,26582.5,0
20283060,05:43:21,05:43:21,7964,63,,,,26788.26,0
20283060,05:43:46,05:43:46,2712,64,,,,26970.19,0
20283060,05:44:12,05:44:12,2715,65,,,,27201.05,0
20283060,05:44:46,05:44:46,2716,66,,,,27479.99,0
20283060,05:45:13,05:45:13,2717,67,,,,27731.37,0
20283060,05:45:40,05:45:40,2718,68,,,,27975.04,0
20283060,05:46:24,05:46:24,603,69,,,,28401.31,0
20283060,05:48:00,05:48:00,9546,70,,1,,29551.43,
20607080,06:15:00,06:15:00,10697,1,,,1,0,
20607080,06:16:43,06:16:43,9767,2,,,,1199.92,0
20607080,06:17:20,06:17:20,9765,3,,,,1576.6,0
20607080,06:17:51,06:17:51,9763,4,,,,1887.12,0
20607080,06:18:30,06:18:30,10568,5,,,,2239.27,0
20607080,06:19:20,06:19:20,3276,6,,,,2752.71,0
20607080,06:20:02,06:20:02,3277,7,,,,3180.65,0
20607080,06:20:53,06:20:53,9625,8,,,,3704.56,0
20607080,06:22:35,06:22:35,8537,9,,,,4675.09,0
20607080,06:23:21,06:23:21,9023,10,,,,5064.8,0
20607080,06:25:00,06:25:00,6971,11,,,,5964.54,
20607080,06:27:21,06:27:21,8598,12,,,,6801.41,0
20607080,06:29:39,06:29:39,8250,13,,,,7547.59,0
20607080,06:31:05,06:31:05,3105,14,,,,7985.91,0
20607080,06:32:14,06:32:14,7834,15,,,,8264.8,0
20607080,06:33:07,06:33:07,9516,16,,,,8491.48,0
20607080,06:34:00,06:34:00,9518,17,,,,8792.63,
20607080,06:35:22,06:35:22,3024,18,,,,9468.96,0
20607080,06:35:45,06:35:45,3025,19,,,,9659.84,0
20607080,06:36:20,06:36:20,3026,20,,,,9938.55,0
20607080,06:37:14,06:37:14,3419,21,,,,10440.12,0
20607080,06:38:08,06:38:08,8078,22,,,,10891.65,0
20607080,06:42:19,06:42:19,7977,23,,,,12946.15,0
20607080,06:42:59,06:42:59,7978,24,,,,13275.97,0
20607080,06:43:15,06:43:15,7979,25,,,,13417.96,0
20607080,06:44:00,06:44:00,10269,26,,,,13751.87,
20607080,06:44:27,06:44:27,10267,27,,,,14116.28,0
20607080,06:44:48,06:44:48,10265,28,,,,14393.08,0
20607080,06:47:01,06:47:01,6226,29,,,,16015.79,0
20607080,06:47:24,06:47:24,6227,30,,,,16381,0
20607080,06:48:33,06:48:33,6228,31,,,,17230.46,0
20607080,06:53:20,06:53:20,5820,32,,,,20831.39,0
20607080,06:53:36,06:53:36,5821,33,,,,21057.94,0
20607080,06:54:00,06:54:00,8919,34,,,,21334.52,
20607080,06:54:34,06:54:34,8918,35,,,,21696.01,0
20607080,06:55:06,06:55:06,5825,36,,,,22045.53,0
20607080,06:55:38,06:55:38,5826,37,,,,22416.31,0
20607080,06:56:08,06:56:08,8055,38,,,,22747.58,0
20607080,06:56:28,06:56:28,8802,39,,,,22961.91,0
20607080,06:57:38,06:57:38,2767,40,,,,23318.09,0
20607080,06:58:01,06:58:01,2923,41,,,,23560.84,0
20607080,06:58:35,06:58:35,2791,42,,,,23889.67,0
20607080,06:58:56,06:58:56,2792,43,,,,24156.65,0
20607080,06:59:13,06:59:13,2793,44,,,,24338.43,0
20607080,06:59:29,06:59:29,2924,45,,,,24492.13,0
20607080,06:59:55,06:59:55,2925,46,,,,24866.85,0
20607080,07:01:00,07:01:00,1129,47,,,,25692.08,
20607080,07:02:38,07:02:38,9790,48,,,,26576.61,0
20607080,07:03:43,07:03:43,4593,49,,,,27070.12,0
20607080,07:04:52,07:04:52,2928,50,,,,27592.68,0
20607080,07:06:00,07:06:00,2691,51,,,,28061.28,
20607080,07:06:58,07:06:58,658,52,,,,28781.68,0
20607080,07:07:18,07:07:18,2692,53,,,,28968.06,0
20607080,07:07:40,07:07:40,2693,54,,,,29246.77,0
20607080,07:08:22,07:08:22,659,55,,,,29684.04,0
20607080,07:08:46,07:08:46,660,56,,,,29981.26,0
20607080,07:09:12,07:09:12,2694,57,,,,30308.89,0
20607080,07:09:29,07:09:29,2695,58,,,,30496.49,0
20607080,07:09:57,07:09:57,661,59,,,,30766.47,0
20607080,07:10:18,07:10:18,662,60,,,,30990.05,0
20607080,07:10:46,07:10:46,663,61,,,,31276.76,0
20607080,07:11:33,07:11:33,5144,62,,,,31653.6,0
20607080,07:12:12,07:12:12,6998,63,,,,32128.65,0
20607080,07:13:00,07:13:00,597,64,,,,32524.88,0
20607080,07:13:22,07:13:22,598,65,,,,32735.22,0
20607080,07:14:00,07:14:00,599,66,,,,33157.13,
20607080,07:15:09,07:15:09,664,67,,,,33720.28,0
20607080,07:15:55,07:15:55,665,68,,,,34119.55,0
20607080,07:16:22,07:16:22,666,69,,,,34321.74,0
20607080,07:17:21,07:17:21,667,70,,,,34675.98,0
20607080,07:17:54,07:17:54,668,71,,,,34895.94,0
20607080,07:18:38,07:18:38,669,72,,,,35230.55,0
20607080,07:19:00,07:19:00,9547,73,,,,35410.53,
20607080,07:19:59,07:19:59,2696,74,,,,35847.12,0
20607080,07:20:25,07:20:25,9539,75,,,,36110.23,0
20607080,07:20:47,07:20:47,2698,76,,,,36359.92,0
20607080,07:21:58,07:21:58,9545,77,,,,36947.29,0
20607080,07:22:53,07:22:53,8616,78,,,,37420.42,0
20607080,07:23:51,07:23:51,8617,79,,,,37917.25,0
20607080,07:24:42,07:24:42,7959,80,,,,38280.27,0
20607080,07:25:08,07:25:08,7960,81,,,,38487.28,0
20607080,07:26:00,07:26:00,7961,82,,,,38984.22,
20607080,07:26:16,07:26:16,7962,83,,,,39121.01,0
20607080,07:26:48,07:26:48,7963,84,,,,39435.72,0
20607080,07:27:28,07:27:28,2819,85,,,,39652.57,0
20607080,07:28:08,07:28:08,2820,86,,,,39911.27,0
20607080,07:28:24,07:28:24,6510,87,,,,40005.92,0
20607080,07:28:52,07:28:52,7964,88,,,,40196.57,0
20607080,07:29:20,07:29:20,2712,89,,,,40363.86,0
20607080,07:29:50,07:29:50,2715,90,,,,40577.42,0
20607080,07:30:33,07:30:33,2716,91,,,,40844.6,0
20607080,07:31:07,07:31:07,2717,92,,,,41084.34,0
20607080,07:31:41,07:31:41,2718,93,,,,41310.48,0
20607080,07:32:43,07:32:43,603,94,,,,41728.87,0
20607080,07:35:00,07:35:00,9546,95,,1,,42688.65,
20607100,06:15:00,06:15:00,10697,1,,,1,0,
20607100,06:16:43,06:16:43,9767,2,,,,1199.92,0
20607100,06:17:20,06:17:20,9765,3,,,,1576.6,0
20607100,06:17:51,06:17:51,9763,4,,,,1887.12,0
20607100,06:18:30,06:18:30,10568,5,,,,2239.27,0
20607100,06:19:20,06:19:20,3276,6,,,,2752.71,0
20607100,06:20:02,06:20:02,3277,7,,,,3180.65,0
20607100,06:20:53,06:20:53,9625,8,,,,3704.56,0
20607100,06:22:35,06:22:35,8537,9,,,,4675.09,0
20607100,06:23:21,06:23:21,9023,10,,,,5064.8,0
20607100,06:25:00,06:25:00,6971,11,,,,5964.54,
20607100,06:27:21,06:27:21,8598,12,,,,6801.41,0
20607100,06:29:39,06:29:39,8250,13,,,,7547.59,0
20607100,06:31:05,06:31:05,3105,14,,,,7985.91,0
20607100,06:32:14,06:32:14,7834,15,,,,8264.8,0
20607100,06:33:07,06:33:07,9516,16,,,,8491.48,0
20607100,06:34:00,06:34:00,9518,17,,,,8792.63,
20607100,06:35:22,06:35:22,3024,18,,,,9468.96,0
20607100,06:35:45,06:35:45,3025,19,,,,9659.84,0
20607100,06:36:20,06:36:20,3026,20,,,,9938.55,0
20607100,06:37:14,06:37:14,3419,21,,,,10440.12,0
20607100,06:38:08,06:38:08,8078,22,,,,10891.65,0
20607100,06:42:19,06:42:19,7977,23,,,,12946.15,0
20607100,06:42:59,06:42:59,7978,24,,,,13275.97,0
20607100,06:43:15,06:43:15,7979,25,,,,13417.96,0
20607100,06:44:00,06:44:00,10269,26,,,,13751.87,
20607100,06:44:27,06:44:27,10267,27,,,,14116.28,0
20607100,06:44:48,06:44:48,10265,28,,,,14393.08,0
20607100,06:47:01,06:47:01,6226,29,,,,16015.79,0
20607100,06:47:24,06:47:24,6227,30,,,,16381,0
20607100,06:48:33,06:48:33,6228,31,,,,17230.46,0
20607100,06:53:20,06:53:20,5820,32,,,,20831.39,0
20607100,06:53:36,06:53:36,5821,33,,,,21057.94,0
20607100,06:54:00,06:54:00,8919,34,,,,21334.52,
20607100,06:54:34,06:54:34,8918,35,,,,21696.01,0
20607100,06:55:06,06:55:06,5825,36,,,,22045.53,0
20607100,06:55:38,06:55:38,5826,37,,,,22416.31,0
20607100,06:56:08,06:56:08,8055,38,,,,22747.58,0
20607100,06:56:28,06:56:28,8802,39,,,,22961.91,0
20607100,06:57:38,06:57:38,2767,40,,,,23318.09,0
20607100,06:58:01,06:58:01,2923,41,,,,23560.84,0
20607100,06:58:35,06:58:35,2791,42,,,,23889.67,0
20607100,06:58:56,06:58:56,2792,43,,,,24156.65,0
20607100,06:59:13,06:59:13,2793,44,,,,24338.43,0
20607100,06:59:29,06:59:29,2924,45,,,,24492.13,0
20607100,06:59:55,06:59:55,2925,46,,,,24866.85,0
20607100,07:01:00,07:01:00,1129,47,,,,25692.08,
20607100,07:02:38,07:02:38,9790,48,,,,26576.61,0
20607100,07:03:43,07:03:43,4593,49,,,,27070.12,0
20607100,07:04:52,07:04:52,2928,50,,,,27592.68,0
20607100,07:06:00,07:06:00,2691,51,,,,28061.28,
20607100,07:06:58,07:06:58,658,52,,,,28781.68,0
20607100,07:07:18,07:07:18,2692,53,,,,28968.06,0
20607100,07:07:40,07:07:40,2693,54,,,,29246.77,0
20607100,07:08:22,07:08:22,659,55,,,,29684.04,0
20607100,07:08:46,07:08:46,660,56,,,,29981.26,0
20607100,07:09:12,07:09:12,2694,57,,,,30308.89,0
20607100,07:09:29,07:09:29,2695,58,,,,30496.49,0
20607100,07:09:57,07:09:57,661,59,,,,30766.47,0
20607100,07:10:18,07:10:18,662,60,,,,30990.05,0
20607100,07:10:46,07:10:46,663,61,,,,31276.76,0
20607100,07:11:33,07:11:33,5144,62,,,,31653.6,0
20607100,07:12:12,07:12:12,6998,63,,,,32128.65,0
20607100,07:13:00,07:13:00,597,64,,,,32524.88,0
20607100,07:13:22,07:13:22,598,65,,,,32735.22,0
20607100,07:14:00,07:14:00,599,66,,,,33157.13,
20607100,07:15:09,07:15:09,664,67,,,,33720.28,0
20607100,07:15:55,07:15:55,665,68,,,,34119.55,0
20607100,07:16:22,07:16:22,666,69,,,,34321.74,0
20607100,07:17:21,07:17:21,667,70,,,,34675.98,0
20607100,07:17:54,07:17:54,668,71,,,,34895.94,0
20607100,07:18:38,07:18:38,669,72,,,,35230.55,0
20607100,07:19:00,07:19:00,9547,73,,,,35410.53,
20607100,07:19:59,07:19:59,2696,74,,,,35847.12,0
20607100,07:20:25,07:20:25,9539,75,,,,36110.23,0
20607100,07:20:47,07:20:47,2698,76,,,,36359.92,0
20607100,07:21:58,07:21:58,9545,77,,,,36947.29,0
20607100,07:22:53,07:22:53,8616,78,,,,37420.42,0
20607100,07:23:51,07:23:51,8617,79,,,,37917.25,0
20607100,07:24:42,07:24:42,7959,80,,,,38280.27,0
20607100,07:25:08,07:25:08,7960,81,,,,38487.28,0
20607100,07:26:00,07:26:00,7961,82,,,,38984.22,
20607100,07:26:16,07:26:16,7962,83,,,,39121.01,0
20607100,07:26:48,07:26:48,7963,84,,,,39435.72,0
20607100,07:27:28,07:27:28,2819,85,,,,39652.57,0
20607100,07:28:08,07:28:08,2820,86,,,,39911.27,0
20607100,07:28:24,07:28:24,6510,87,,,,40005.92,0
20607100,07:28:52,07:28:52,7964,88,,,,40196.57,0
20607100,07:29:20,07:29:20,2712,89,,,,40363.86,0
20607100,07:29:50,07:29:50,2715,90,,,,40577.42,0
20607100,07:30:33,07:30:33,2716,91,,,,40844.6,0
20607100,07:31:07,07:31:07,2717,92,,,,41084.34,0
20607100,07:31:41,07:31:41,2718,93,,,,41310.48,0
20607100,07:32:43,07:32:43,603,94,,,,41728.87,0
20607100,07:35:00,07:35:00,9546,95,,1,,42688.65,
20607110,06:15:00,06:15:00,10697,1,,,1,0,
20607110,06:16:43,06:16:43,9767,2,,,,1199.92,0
20607110,06:17:20,06:17:20,9765,3,,,,1576.6,0
20607110,06:17:51,06:17:51,9763,4,,,,1887.12,0
20607110,06:18:30,06:18:30,10568,5,,,,2239.27,0
20607110,06:19:20,06:19:20,3276,6,,,,2752.71,0
20607110,06:20:02,06:20:02,3277,7,,,,3180.65,0
20607110,06:20:53,06:20:53,9625,8,,,,3704.56,0
20607110,06:22:35,06:22:35,8537,9,,,,4675.09,0
20607110,06:23:21,06:23:21,9023,10,,,,5064.8,0
20607110,06:25:00,06:25:00,6971,11,,,,5964.54,
20607110,06:27:21,06:27:21,8598,12,,,,6801.41,0
20607110,06:29:39,06:29:39,8250,13,,,,7547.59,0
20607110,06:31:05,06:31:05,3105,14,,,,7985.91,0
20607110,06:32:14,06:32:14,7834,15,,,,8264.8,0
20607110,06:33:07,06:33:07,9516,16,,,,8491.48,0
20607110,06:34:00,06:34:00,9518,17,,,,8792.63,
20607110,06:35:22,06:35:22,3024,18,,,,9468.96,0
20607110,06:35:45,06:35:45,3025,19,,,,9659.84,0
20607110,06:36:20,06:36:20,3026,20,,,,9938.55,0
20607110,06:37:14,06:37:14,3419,21,,,,10440.12,0
20607110,06:38:08,06:38:08,8078,22,,,,10891.65,0
20607110,06:42:19,06:42:19,7977,23,,,,12946.15,0
20607110,06:42:59,06:42:59,7978,24,,,,13275.97,0
20607110,06:43:15,06:43:15,7979,25,,,,13417.96,0
20607110,06:44:00,06:44:00,10269,26,,,,13751.87,
20607110,06:44:27,06:44:27,10267,27,,,,14116.28,0
20607110,06:44:48,06:44:48,10265,28,,,,14393.08,0
20607110,06:47:01,06:47:01,6226,29,,,,16015.79,0
20607110,06:47:24,06:47:24,6227,30,,,,16381,0
20607110,06:48:33,06:48:33,6228,31,,,,17230.46,0
20607110,06:53:20,06:53:20,5820,32,,,,20831.39,0
20607110,06:53:36,06:53:36,5821,33,,,,21057.94,0
20607110,06:54:00,06:54:00,8919,34,,,,21334.52,
20607110,06:54:34,06:54:34,8918,35,,,,21696.01,0
20607110,06:55:06,06:55:06,5825,36,,,,22045.53,0
20607110,06:55:38,06:55:38,5826,37,,,,22416.31,0
20607110,06:56:08,06:56:08,8055,38,,,,22747.58,0
20607110,06:56:28,06:56:28,8802,39,,,,22961.91,0
20607110,06:57:38,06:57:38,2767,40,,,,23318.09,0
20607110,06:58:01,06:58:01,2923,41,,,,23560.84,0
20607110,06:58:35,06:58:35,2791,42,,,,23889.67,0
20607110,06:58:56,06:58:56,2792,43,,,,24156.65,0
20607110,06:59:13,06:59:13,2793,44,,,,24338.43,0
20607110,06:59:29,06:59:29,2924,45,,,,24492.13,0
20607110,06:59:55,06:59:55,2925,46,,,,24866.85,0
20607110,07:01:00,07:01:00,1129,47,,,,25692.08,
20607110,07:02:38,07:02:38,9790,48,,,,26576.61,0
20607110,07:03:43,07:03:43,4593,49,,,,27070.12,0
20607110,07:04:52,07:04:52,2928,50,,,,27592.68,0
20607110,07:06:00,07:06:00,2691,51,,,,28061.28,
20607110,07:06:58,07:06:58,658,52,,,,28781.68,0
20607110,07:07:18,07:07:18,2692,53,,,,28968.06,0
20607110,07:07:40,07:07:40,2693,54,,,,29246.77,0
20607110,07:08:22,07:08:22,659,55,,,,29684.04,0
20607110,07:08:46,07:08:46,660,56,,,,29981.26,0
20607110,07:09:12,07:09:12,2694,57,,,,30308.89,0
20607110,07:09:29,07:09:29,2695,58,,,,30496.49,0
20607110,07:09:57,07:09:57,661,59,,,,30766.47,0
20607110,07:10:18,07:10:18,662,60,,,,30990.05,0
20607110,07:10:46,07:10:46,663,61,,,,31276.76,0
20607110,07:11:33,07:11:33,5144,62,,,,31653.6,0
20607110,07:12:12,07:12:12,6998,63,,,,32128.65,0
20607110,07:13:00,07:13:00,597,64,,,,32524.88,0
20607110,07:13:22,07:13:22,598,65,,,,32735.22,0
20607110,07:14:00,07:14:00,599,66,,,,33157.13,
20607110,07:15:09,07:15:09,664,67,,,,33720.28,0
20607110,07:15:55,07:15:55,665,68,,,,34119.55,0
20607110,07:16:22,07:16:22,666,69,,,,34321.74,0
20607110,07:17:21,07:17:21,667,70,,,,34675.98,0
20607110,07:17:54,07:17:54,668,71,,,,34895.94,0
20607110,07:18:38,07:18:38,669,72,,,,35230.55,0
20607110,07:19:00,07:19:00,9547,73,,,,35410.53,
20607110,07:19:59,07:19:59,2696,74,,,,35847.12,0
20607110,07:20:25,07:20:25,9539,75,,,,36110.23,0
20607110,07:20:47,07:20:47,2698,76,,,,36359.92,0
20607110,07:21:58,07:21:58,9545,77,,,,36947.29,0
20607110,07:22:53,07:22:53,8616,78,,,,37420.42,0
20607110,07:23:51,07:23:51,8617,79,,,,37917.25,0
20607110,07:24:42,07:24:42,7959,80,,,,38280.27,0
20607110,07:25:08,07:25:08,7960,81,,,,38487.28,0
20607110,07:26:00,07:26:00,7961,82,,,,38984.22,
20607110,07:26:16,07:26:16,7962,83,,,,39121.01,0
20607110,07:26:48,07:26:48,7963,84,,,,39435.72,0
20607110,07:27:28,07:27:28,2819,85,,,,39652.57,0
20607110,07:28:08,07:28:08,2820,86,,,,39911.27,0
20607110,07:28:24,07:28:24,6510,87,,,,40005.92,0
20607110,07:28:52,07:28:52,7964,88,,,,40196.57,0
20607110,07:29:20,07:29:20,2712,89,,,,40363.86,0
20607110,07:29:50,07:29:50,2715,90,,,,40577.42,0
20607110,07:30:33,07:30:33,2716,91,,,,40844.6,0
20607110,07:31:07,07:31:07,2717,92,,,,41084.34,0
20607110,07:31:41,07:31:41,2718,93,,,,41310.48,0
20607110,07:32:43,07:32:43,603,94,,,,41728.87,0
20607110,07:35:00,07:35:00,9546,95,,1,,42688.65,
21089020,16:43:00,16:43:00,10697,1,,,1,0,
21089020,16:45:35,16:45:35,9767,2,,,,1199.92,0
21089020,16:46:30,16:46:30,9765,3,,,,1576.6,0
21089020,16:47:17,16:47:17,9763,4,,,,1887.12,0
21089020,16:48:15,16:48:15,10568,5,,,,2239.27,0
21089020,16:49:30,16:49:30,3276,6,,,,2752.71,0
21089020,16:50:34,16:50:34,3277,7,,,,3180.65,0
21089020,16:51:49,16:51:49,9625,8,,,,3704.56,0
21089020,16:54:23,16:54:23,8537,9,,,,4675.09,0
21089020,16:55:32,16:55:32,9023,10,,,,5064.8,0
21089020,16:58:00,16:58:00,6971,11,,,,5964.54,
21089020,17:00:05,17:00:05,8598,12,,,,6801.41,0
21089020,17:02:08,17:02:08,8250,13,,,,7547.59,0
21089020,17:03:24,17:03:24,3105,14,,,,7985.91,0
21089020,17:04:26,17:04:26,7834,15,,,,8264.8,0
21089020,17:05:13,17:05:13,9516,16,,,,8491.48,0
21089020,17:06:00,17:06:00,9518,17,,,,8792.63,
21089020,17:07:06,17:07:06,3024,18,,,,9468.96,0
21089020,17:07:24,17:07:24,3025,19,,,,9659.84,0
21089020,17:07:52,17:07:52,3026,20,,,,9938.55,0
21089020,17:08:35,17:08:35,3419,21,,,,10440.12,0
21089020,17:09:19,17:09:19,8078,22,,,,10891.65,0
21089020,17:12:39,17:12:39,7977,23,,,,12946.15,0
21089020,17:13:11,17:13:11,7978,24,,,,13275.97,0
21089020,17:13:24,17:13:24,7979,25,,,,13417.96,0
21089020,17:14:00,17:14:00,10269,26,,,,13751.87,
21089020,17:14:38,17:14:38,10267,27,,,,14116.28,0
21089020,17:15:08,17:15:08,10265,28,,,,14393.08,0
21089020,17:18:13,17:18:13,6226,29,,,,16015.79,0
21089020,17:18:45,17:18:45,6227,30,,,,16381,0
21089020,17:20:22,17:20:22,6228,31,,,,17230.46,0
21089020,17:27:04,17:27:04,5820,32,,,,20831.39,0
21089020,17:27:26,17:27:26,5821,33,,,,21057.94,0
21089020,17:28:00,17:28:00,8919,34,,,,21334.52,
21089020,17:28:53,17:28:53,8918,35,,,,21696.01,0
21089020,17:29:44,17:29:44,5825,36,,,,22045.53,0
21089020,17:30:34,17:30:34,5826,37,,,,22416.31,0
21089020,17:31:22,17:31:22,8055,38,,,,22747.58,0
21089020,17:31:53,17:31:53,8802,39,,,,22961.91,0
21089020,17:33:43,17:33:43,2767,40,,,,23318.09,0
21089020,17:34:19,17:34:19,2923,41,,,,23560.84,0
21089020,17:35:13,17:35:13,2791,42,,,,23889.67,0
21089020,17:35:46,17:35:46,2792,43,,,,24156.65,0
21089020,17:36:12,17:36:12,2793,44,,,,24338.43,0
21089020,17:36:37,17:36:37,2924,45,,,,24492.13,0
21089020,17:37:18,17:37:18,2925,46,,,,24866.85,0
21089020,17:39:00,17:39:00,1129,47,,,,25692.08,
21089020,17:41:17,17:41:17,9790,48,,,,26576.61,0
21089020,17:42:49,17:42:49,4593,49,,,,27070.12,0
21089020,17:44:25,17:44:25,2928,50,,,,27592.68,0
21089020,17:46:00,17:46:00,2691,51,,,,28061.28,
21089020,17:47:20,17:47:20,658,52,,,,28781.68,0
21089020,17:47:47,17:47:47,2692,53,,,,28968.06,0
21089020,17:48:18,17:48:18,2693,54,,,,29246.77,0
21089020,17:49:16,17:49:16,659,55,,,,29684.04,0
21089020,17:49:48,17:49:48,660,56,,,,29981.26,0
21089020,17:50:24,17:50:24,2694,57,,,,30308.89,0
21089020,17:50:47,17:50:47,2695,58,,,,30496.49,0
21089020,17:51:26,17:51:26,661,59,,,,30766.47,0
21089020,17:51:54,17:51:54,662,60,,,,30990.05,0
21089020,17:52:33,17:52:33,663,61,,,,31276.76,0
21089020,17:53:39,17:53:39,5144,62,,,,31653.6,0
21089020,17:54:32,17:54:32,6998,63,,,,32128.65,0
21089020,17:55:37,17:55:37,597,64,,,,32524.88,0
21089020,17:56:08,17:56:08,598,65,,,,32735.22,0
21089020,17:57:00,17:57:00,599,66,,,,33157.13,
21089020,17:58:37,17:58:37,664,67,,,,33720.28,0
21089020,17:59:41,17:59:41,665,68,,,,34119.55,0
21089020,18:00:19,18:00:19,666,69,,,,34321.74,0
21089020,18:01:42,18:01:42,667,70,,,,34675.98,0
21089020,18:02:28,18:02:28,668,71,,,,34895.94,0
21089020,18:03:30,18:03:30,669,72,,,,35230.55,0
21089020,18:04:00,18:04:00,9547,73,,,,35410.53,
21089020,18:05:50,18:05:50,2696,74,,,,35847.12,0
21089020,18:06:38,18:06:38,9539,75,,,,36110.23,0
21089020,18:07:20,18:07:20,2698,76,,,,36359.92,0
21089020,18:09:31,18:09:31,9545,77,,,,36947.29,0
21089020,18:11:13,18:11:13,8616,78,,,,37420.42,0
21089020,18:13:00,18:13:00,8617,79,,,,37917.25,0
21089020,18:14:36,18:14:36,7959,80,,,,38280.27,0
21089020,18:15:24,18:15:24,7960,81,,,,38487.28,0
21089020,18:17:00,18:17:00,7961,82,,,,38984.22,
21089020,18:17:17,18:17:17,7962,83,,,,39121.01,0
21089020,18:17:53,18:17:53,7963,84,,,,39435.72,0
21089020,18:18:38,18:18:38,2819,85,,,,39652.57,0
21089020,18:19:22,18:19:22,2820,86,,,,39911.27,0
21089020,18:19:40,18:19:40,6510,87,,,,40005.92,0
21089020,18:20:11,18:20:11,7964,88,,,,40196.57,0
21089020,18:20:43,18:20:43,2712,89,,,,40363.86,0
21089020,18:21:16,18:21:16,2715,90,,,,40577.42,0
21089020,18:22:03,18:22:03,2716,91,,,,40844.6,0
21089020,18:22:41,18:22:41,2717,92,,,,41084.34,0
21089020,18:23:19,18:23:19,2718,93,,,,41310.48,0
21089020,18:24:28,18:24:28,603,94,,,,41728.87,0
21089020,18:27:00,18:27:00,9546,95,,1,,42688.65,
21089030,16:43:00,16:43:00,10697,1,,,1,0,
21089030,16:45:35,16:45:35,9767,2,,,,1199.92,0
21089030,16:46:30,16:46:30,9765,3,,,,1576.6,0
21089030,16:47:17,16:47:17,9763,4,,,,1887.12,0
21089030,16:48:15,16:48:15,10568,5,,,,2239.27,0
21089030,16:49:30,16:49:30,3276,6,,,,2752.71,0
21089030,16:50:34,16:50:34,3277,7,,,,3180.65,0
21089030,16:51:49,16:51:49,9625,8,,,,3704.56,0
21089030,16:54:23,16:54:23,8537,9,,,,4675.09,0
21089030,16:55:32,16:55:32,9023,10,,,,5064.8,0
21089030,16:58:00,16:58:00,6971,11,,,,5964.54,
21089030,17:00:05,17:00:05,8598,12,,,,6801.41,0
21089030,17:02:08,17:02:08,8250,13,,,,7547.59,0
21089030,17:03:24,17:03:24,3105,14,,,,7985.91,0
21089030,17:04:26,17:04:26,7834,15,,,,8264.8,0
21089030,17:05:13,17:05:13,9516,16,,,,8491.48,0
21089030,17:06:00,17:06:00,9518,17,,,,8792.63,
21089030,17:07:06,17:07:06,3024,18,,,,9468.96,0
21089030,17:07:24,17:07:24,3025,19,,,,9659.84,0
21089030,17:07:52,17:07:52,3026,20,,,,9938.55,0
21089030,17:08:35,17:08:35,3419,21,,,,10440.12,0
21089030,17:09:19,17:09:19,8078,22,,,,10891.65,0
21089030,17:12:39,17:12:39,7977,23,,,,12946.15,0
21089030,17:13:11,17:13:11,7978,24,,,,13275.97,0
21089030,17:13:24,17:13:24,7979,25,,,,13417.96,0
21089030,17:14:00,17:14:00,10269,26,,,,13751.87,
21089030,17:14:38,17:14:38,10267,27,,,,14116.28,0
21089030,17:15:08,17:15:08,10265,28,,,,14393.08,0
21089030,17:18:13,17:18:13,6226,29,,,,16015.79,0
21089030,17:18:45,17:18:45,6227,30,,,,16381,0
21089030,17:20:22,17:20:22,6228,31,,,,17230.46,0
21089030,17:27:04,17:27:04,5820,32,,,,20831.39,0
21089030,17:27:26,17:27:26,5821,33,,,,21057.94,0
21089030,17:28:00,17:28:00,8919,34,,,,21334.52,
21089030,17:28:53,17:28:53,8918,35,,,,21696.01,0
21089030,17:29:44,17:29:44,5825,36,,,,22045.53,0
21089030,17:30:34,17:30:34,5826,37,,,,22416.31,0
21089030,17:31:22,17:31:22,8055,38,,,,22747.58,0
21089030,17:31:53,17:31:53,8802,39,,,,22961.91,0
21089030,17:33:43,17:33:43,2767,40,,,,23318.09,0
21089030,17:34:19,17:34:19,2923,41,,,,23560.84,0
21089030,17:35:13,17:35:13,2791,42,,,,23889.67,0
21089030,17:35:46,17:35:46,2792,43,,,,24156.65,0
21089030,17:36:12,17:36:12,2793,44,,,,24338.43,0
21089030,17:36:37,17:36:37,2924,45,,,,24492.13,0
21089030,17:37:18,17:37:18,2925,46,,,,24866.85,0
21089030,17:39:00,17:39:00,1129,47,,,,25692.08,
21089030,17:41:17,17:41:17,9790,48,,,,26576.61,0
21089030,17:42:49,17:42:49,4593,49,,,,27070.12,0
21089030,17:44:25,17:44:25,2928,50,,,,27592.68,0
21089030,17:46:00,17:46:00,2691,51,,,,28061.28,
21089030,17:47:20,17:47:20,658,52,,,,28781.68,0
21089030,17:47:47,17:47:47,2692,53,,,,28968.06,0
21089030,17:48:18,17:48:18,2693,54,,,,29246.77,0
21089030,17:49:16,17:49:16,659,55,,,,29684.04,0
21089030,17:49:48,17:49:48,660,56,,,,29981.26,0
21089030,17:50:24,17:50:24,2694,57,,,,30308.89,0
21089030,17:50:47,17:50:47,2695,58,,,,30496.49,0
21089030,17:51:26,17:51:26,661,59,,,,30766.47,0
21089030,17:51:54,17:51:54,662,60,,,,30990.05,0
21089030,17:52:33,17:52:33,663,61,,,,31276.76,0
21089030,17:53:39,17:53:39,5144,62,,,,31653.6,0
21089030,17:54:32,17:54:32,6998,63,,,,32128.65,0
21089030,17:55:37,17:55:37,597,64,,,,32524.88,0
21089030,17:56:08,17:56:08,598,65,,,,32735.22,0
21089030,17:57:00,17:57:00,599,66,,,,33157.13,
21089030,17:58:37,17:58:37,664,67,,,,33720.28,0
21089030,17:59:41,17:59:41,665,68,,,,34119.55,0
21089030,18:00:19,18:00:19,666,69,,,,34321.74,0
21089030,18:01:42,18:01:42,667,70,,,,34675.98,0
21089030,18:02:28,18:02:28,668,71,,,,34895.94,0
21089030,18:03:30,18:03:30,669,72,,,,35230.55,0
21089030,18:04:00,18:04:00,9547,73,,,,35410.53,
21089030,18:05:50,18:05:50,2696,74,,,,35847.12,0
21089030,18:06:38,18:06:38,9539,75,,,,36110.23,0
21089030,18:07:20,18:07:20,2698,76,,,,36359.92,0
21089030,18:09:31,18:09:31,9545,77,,,,36947.29,0
21089030,18:11:13,18:11:13,8616,78,,,,37420.42,0
21089030,18:13:00,18:13:00,8617,79,,,,37917.25,0
21089030,18:14:36,18:14:36,7959,80,,,,38280.27,0
21089030,18:15:24,18:15:24,7960,81,,,,38487.28,0
21089030,18:17:00,18:17:00,7961,82,,,,38984.22,
21089030,18:17:17,18:17:17,7962,83,,,,39121.01,0
21089030,18:17:53,18:17:53,7963,84,,,,39435.72,0
21089030,18:18:38,18:18:38,2819,85,,,,39652.57,0
21089030,18:19:22,18:19:22,2820,86,,,,39911.27,0
21089030,18:19:40,18:19:40,6510,87,,,,40005.92,0
21089030,18:20:11,18:20:11,7964,88,,,,40196.57,0
21089030,18:20:43,18:20:43,2712,89,,,,40363.86,0
21089030,18:21:16,18:21:16,2715,90,,,,40577.42,0
21089030,18:22:03,18:22:03,2716,91,,,,40844.6,0
21089030,18:22:41,18:22:41,2717,92,,,,41084.34,0
21089030,18:23:19,18:23:19,2718,93,,,,41310.48,0
21089030,18:24:28,18:24:28,603,94,,,,41728.87,0
21089030,18:27:00,18:27:00,9546,95,,1,,42688.65,
21089040,16:43:00,16:43:00,10697,1,,,1,0,
21089040,16:45:35,16:45:35,9767,2,,,,1199.92,0
21089040,16:46:30,16:46:30,9765,3,,,,1576.6,0
21089040,16:47:17,16:47:17,9763,4,,,,1887.12,0
21089040,16:48:15,16:48:15,10568,5,,,,2239.27,0
21089040,16:49:30,16:49:30,3276,6,,,,2752.71,0
21089040,16:50:34,16:50:34,3277,7,,,,3180.65,0
21089040,16:51:49,16:51:49,9625,8,,,,3704.56,0
21089040,16:54:23,16:54:23,8537,9,,,,4675.09,0
21089040,16:55:32,16:55:32,9023,10,,,,5064.8,0
21089040,16:58:00,16:58:00,6971,11,,,,5964.54,
21089040,17:00:05,17:00:05,8598,12,,,,6801.41,0
21089040,17:02:08,17:02:08,8250,13,,,,7547.59,0
21089040,17:03:24,17:03:24,3105,14,,,,7985.91,0
21089040,17:04:26,17:04:26,7834,15,,,,8264.8,0
21089040,17:05:13,17:05:13,9516,16,,,,8491.48,0
21089040,17:06:00,17:06:00,9518,17,,,,8792.63,
21089040,17:07:06,17:07:06,3024,18,,,,9468.96,0
21089040,17:07:24,17:07:24,3025,19,,,,9659.84,0
21089040,17:07:52,17:07:52,3026,20,,,,9938.55,0
21089040,17:08:35,17:08:35,3419,21,,,,10440.12,0
21089040,17:09:19,17:09:19,8078,22,,,,10891.65,0
21089040,17:12:39,17:12:39,7977,23,,,,12946.15,0
21089040,17:13:11,17:13:11,7978,24,,,,13275.97,0
21089040,17:13:24,17:13:24,7979,25,,,,13417.96,0
21089040,17:14:00,17:14:00,10269,26,,,,13751.87,
21089040,17:14:38,17:14:38,10267,27,,,,14116.28,0
21089040,17:15:08,17:15:08,10265,28,,,,14393.08,0
21089040,17:18:13,17:18:13,6226,29,,,,16015.79,0
21089040,17:18:45,17:18:45,6227,30,,,,16381,0
21089040,17:20:22,17:20:22,6228,31,,,,17230.46,0
21089040,17:27:04,17:27:04,5820,32,,,,20831.39,0
21089040,17:27:26,17:27:26,5821,33,,,,21057.94,0
21089040,17:28:00,17:28:00,8919,34,,,,21334.52,
21089040,17:28:53,17:28:53,8918,35,,,,21696.01,0
21089040,17:29:44,17:29:44,5825,36,,,,22045.53,0
21089040,17:30:34,17:30:34,5826,37,,,,22416.31,0
21089040,17:31:22,17:31:22,8055,38,,,,22747.58,0
21089040,17:31:53,17:31:53,8802,39,,,,22961.91,0
21089040,17:33:43,17:33:43,2767,40,,,,23318.09,0
21089040,17:34:19,17:34:19,2923,41,,,,23560.84,0
21089040,17:35:13,17:35:13,2791,42,,,,23889.67,0
21089040,17:35:46,17:35:46,2792,43,,,,24156.65,0
21089040,17:36:12,17:36:12,2793,44,,,,24338.43,0
21089040,17:36:37,17:36:37,2924,45,,,,24492.13,0
21089040,17:37:18,17:37:18,2925,46,,,,24866.85,0
21089040,17:39:00,17:39:00,1129,47,,,,25692.08,
21089040,17:41:17,17:41:17,9790,48,,,,26576.61,0
21089040,17:42:49,17:42:49,4593,49,,,,27070.12,0
21089040,17:44:25,17:44:25,2928,50,,,,27592.68,0
21089040,17:46:00,17:46:00,2691,51,,,,28061.28,
21089040,17:47:20,17:47:20,658,52,,,,28781.68,0
21089040,17:47:47,17:47:47,2692,53,,,,28968.06,0
21089040,17:48:18,17:48:18,2693,54,,,,29246.77,0
21089040,17:49:16,17:49:16,659,55,,,,29684.04,0
21089040,17:49:48,17:49:48,660,56,,,,29981.26,0
21089040,17:50:24,17:50:24,2694,57,,,,30308.89,0
21089040,17:50:47,17:50:47,2695,58,,,,30496.49,0
21089040,17:51:26,17:51:26,661,59,,,,30766.47,0
21089040,17:51:54,17:51:54,662,60,,,,30990.05,0
21089040,17:52:33,17:52:33,663,61,,,,31276.76,0
21089040,17:53:39,17:53:39,5144,62,,,,31653.6,0
21089040,17:54:32,17:54:32,6998,63,,,,32128.65,0
21089040,17:55:37,17:55:37,597,64,,,,32524.88,0
21089040,17:56:08,17:56:08,598,65,,,,32735.22,0
21089040,17:57:00,17:57:00,599,66,,,,33157.13,
21089040,17:58:37,17:58:37,664,67,,,,33720.28,0
21089040,17:59:41,17:59:41,665,68,,,,34119.55,0
21089040,18:00:19,18:00:19,666,69,,,,34321.74,0
21089040,18:01:42,18:01:42,667,70,,,,34675.98,0
21089040,18:02:28,18:02:28,668,71,,,,34895.94,0
21089040,18:03:30,18:03:30,669,72,,,,35230.55,0
21089040,18:04:00,18:04:00,9547,73,,,,35410.53,
21089040,18:05:50,18:05:50,2696,74,,,,35847.12,0
21089040,18:06:38,18:06:38,9539,75,,,,36110.23,0
21089040,18:07:20,18:07:20,2698,76,,,,36359.92,0
21089040,18:09:31,18:09:31,9545,77,,,,36947.29,0
21089040,18:11:13,18:11:13,8616,78,,,,37420.42,0
21089040,18:13:00,18:13:00,8617,79,,,,37917.25,0
21089040,18:14:36,18:14:36,7959,80,,,,38280.27,0
21089040,18:15:24,18:15:24,7960,81,,,,38487.28,0
21089040,18:17:00,18:17:00,7961,82,,,,38984.22,
21089040,18:17:17,18:17:17,7962,83,,,,39121.01,0
21089040,18:17:53,18:17:53,7963,84,,,,39435.72,0
21089040,18:18:38,18:18:38,2819,85,,,,39652.57,0
21089040,18:19:22,18:19:22,2820,86,,,,39911.27,0
21089040,18:19:40,18:19:40,6510,87,,,,40005.92,0
21089040,18:20:11,18:20:11,7964,88,,,,40196.57,0
21089040,18:20:43,18:20:43,2712,89,,,,40363.86,0
21089040,18:21:16,18:21:16,2715,90,,,,40577.42,0
21089040,18:22:03,18:22:03,2716,91,,,,40844.6,0
21089040,18:22:41,18:22:41,2717,92,,,,41084.34,0
21089040,18:23:19,18:23:19,2718,93,,,,41310.48,0
21089040,18:24:28,18:24:28,603,94,,,,41728.87,0
21089040,18:27:00,18:27:00,9546,95,,1,,42688.65,
21089050,16:43:00,16:43:00,10697,1,,,1,0,
21089050,16:45:35,16:45:35,9767,2,,,,1199.92,0
21089050,16:46:30,16:46:30,9765,3,,,,1576.6,0
21089050,16:47:17,16:47:17,9763,4,,,,1887.12,0
21089050,16:48:15,16:48:15,10568,5,,,,2239.27,0
21089050,16:49:30,16:49:30,3276,6,,,,2752.71,0
21089050,16:50:34,16:50:34,3277,7,,,,3180.65,0
21089050,16:51:49,16:51:49,9625,8,,,,3704.56,0
21089050,16:54:23,16:54:23,8537,9,,,,4675.09,0
21089050,16:55:32,16:55:32,9023,10,,,,5064.8,0
21089050,16:58:00,16:58:00,6971,11,,,,5964.54,
21089050,17:00:05,17:00:05,8598,12,,,,6801.41,0
21089050,17:02:08,17:02:08,8250,13,,,,7547.59,0
21089050,17:03:24,17:03:24,3105,14,,,,7985.91,0
21089050,17:04:26,17:04:26,7834,15,,,,8264.8,0
21089050,17:05:13,17:05:13,9516,16,,,,8491.48,0
21089050,17:06:00,17:06:00,9518,17,,,,8792.63,
21089050,17:07:06,17:07:06,3024,18,,,,9468.96,0
21089050,17:07:24,17:07:24,3025,19,,,,9659.84,0
21089050,17:07:52,17:07:52,3026,20,,,,9938.55,0
21089050,17:08:35,17:08:35,3419,21,,,,10440.12,0
21089050,17:09:19,17:09:19,8078,22,,,,10891.65,0
21089050,17:12:39,17:12:39,7977,23,,,,12946.15,0
21089050,17:13:11,17:13:11,7978,24,,,,13275.97,0
21089050,17:13:24,17:13:24,7979,25,,,,13417.96,0
21089050,17:14:00,17:14:00,10269,26,,,,13751.87,
21089050,17:14:38,17:14:38,10267,27,,,,14116.28,0
21089050,17:15:08,17:15:08,10265,28,,,,14393.08,0
21089050,17:18:13,17:18:13,6226,29,,,,16015.79,0
21089050,17:18:45,17:18:45,6227,30,,,,16381,0
21089050,17:20:22,17:20:22,6228,31,,,,17230.46,0
21089050,17:27:04,17:27:04,5820,32,,,,20831.39,0
21089050,17:27:26,17:27:26,5821,33,,,,21057.94,0
21089050,17:28:00,17:28:00,8919,34,,,,21334.52,
21089050,17:28:53,17:28:53,8918,35,,,,21696.01,0
21089050,17:29:44,17:29:44,5825,36,,,,22045.53,0
21089050,17:30:34,17:30:34,5826,37,,,,22416.31,0
21089050,17:31:22,17:31:22,8055,38,,,,22747.58,0
21089050,17:31:53,17:31:53,8802,39,,,,22961.91,0
21089050,17:33:43,17:33:43,2767,40,,,,23318.09,0
21089050,17:34:19,17:34:19,2923,41,,,,23560.84,0
21089050,17:35:13,17:35:13,2791,42,,,,23889.67,0
21089050,17:35:46,17:35:46,2792,43,,,,24156.65,0
21089050,17:36:12,17:36:12,2793,44,,,,24338.43,0
21089050,17:36:37,17:36:37,2924,45,,,,24492.13,0
21089050,17:37:18,17:37:18,2925,46,,,,24866.85,0
21089050,17:39:00,17:39:00,1129,47,,,,25692.08,
21089050,17:41:17,17:41:17,9790,48,,,,26576.61,0
21089050,17:42:49,17:42:49,4593,49,,,,27070.12,0
21089050,17:44:25,17:44:25,2928,50,,,,27592.68,0
21089050,17:46:00,17:46:00,2691,51,,,,28061.28,
21089050,17:47:20,17:47:20,658,52,,,,28781.68,0
21089050,17:47:47,17:47:47,2692,53,,,,28968.06,0
21089050,17:48:18,17:48:18,2693,54,,,,29246.77,0
21089050,17:49:16,17:49:16,659,55,,,,29684.04,0
21089050,17:49:48,17:49:48,660,56,,,,29981.26,0
21089050,17:50:24,17:50:24,2694,57,,,,30308.89,0
21089050,17:50:47,17:50:47,2695,58,,,,30496.49,0
21089050,17:51:26,17:51:26,661,59,,,,30766.47,0
21089050,17:51:54,17:51:54,662,60,,,,30990.05,0
21089050,17:52:33,17:52:33,663,61,,,,31276.76,0
21089050,17:53:39,17:53:39,5144,62,,,,31653.6,0
21089050,17:54:32,17:54:32,6998,63,,,,32128.65,0
21089050,17:55:37,17:55:37,597,64,,,,32524.88,0
21089050,17:56:08,17:56:08,598,65,,,,32735.22,0
21089050,17:57:00,17:57:00,599,66,,,,33157.13,
21089050,17:58:37,17:58:37,664,67,,,,33720.28,0
21089050,17:59:41,17:59:41,665,68,,,,34119.55,0
21089050,18:00:19,18:00:19,666,69,,,,34321.74,0
21089050,18:01:42,18:01:42,667,70,,,,34675.98,0
21089050,18:02:28,18:02:28,668,71,,,,34895.94,0
21089050,18:03:30,18:03:30,669,72,,,,35230.55,0
21089050,18:04:00,18:04:00,9547,73,,,,35410.53,
21089050,18:05:50,18:05:50,2696,74,,,,35847.12,0
21089050,18:06:38,18:06:38,9539,75,,,,36110.23,0
21089050,18:07:20,18:07:20,2698,76,,,,36359.92,0
21089050,18:09:31,18:09:31,9545,77,,,,36947.29,0
21089050,18:11:13,18:11:13,8616,78,,,,37420.42,0
21089050,18:13:00,18:13:00,8617,79,,,,37917.25,0
21089050,18:14:36,18:14:36,7959,80,,,,38280.27,0
21089050,18:15:24,18:15:24,7960,81,,,,38487.28,0
21089050,18:17:00,18:17:00,7961,82,,,,38984.22,
21089050,18:17:17,18:17:17,7962,83,,,,39121.01,0
21089050,18:17:53,18:17:53,7963,84,,,,39435.72,0
21089050,18:18:38,18:18:38,2819,85,,,,39652.57,0
21089050,18:19:22,18:19:22,2820,86,,,,39911.27,0
21089050,18:19:40,18:19:40,6510,87,,,,40005.92,0
21089050,18:20:11,18:20:11,7964,88,,,,40196.57,0
21089050,18:20:43,18:20:43,2712,89,,,,40363.86,0
21089050,18:21:16,18:21:16,2715,90,,,,40577.42,0
21089050,18:22:03,18:22:03,2716,91,,,,40844.6,0
21089050,18:22:41,18:22:41,2717,92,,,,41084.34,0
21089050,18:23:19,18:23:19,2718,93,,,,41310.48,0
21089050,18:24:28,18:24:28,603,94,,,,41728.87,0
21089050,18:27:00,18:27:00,9546,95,,1,,42688.65,
21089060,16:43:00,16:43:00,10697,1,,,1,0,
21089060,16:45:35,16:45:35,9767,2,,,,1199.92,0
21089060,16:46:30,16:46:30,9765,3,,,,1576.6,0
21089060,16:47:17,16:47:17,9763,4,,,,1887.12,0
21089060,16:48:15,16:48:15,10568,5,,,,2239.27,0
21089060,16:49:30,16:49:30,3276,6,,,,2752.71,0
21089060,16:50:34,16:50:34,3277,7,,,,3180.65,0
21089060,16:51:49,16:51:49,9625,8,,,,3704.56,0
21089060,16:54:23,16:54:23,8537,9,,,,4675.09,0
21089060,16:55:32,16:55:32,9023,10,,,,5064.8,0
21089060,16:58:00,16:58:00,6971,11,,,,5964.54,
21089060,17:00:05,17:00:05,8598,12,,,,6801.41,0
21089060,17:02:08,17:02:08,8250,13,,,,7547.59,0
21089060,17:03:24,17:03:24,3105,14,,,,7985.91,0
21089060,17:04:26,17:04:26,7834,15,,,,8264.8,0
21089060,17:05:13,17:05:13,9516,16,,,,8491.48,0
21089060,17:06:00,17:06:00,9518,17,,,,8792.63,
21089060,17:07:06,17:07:06,3024,18,,,,9468.96,0
21089060,17:07:24,17:07:24,3025,19,,,,9659.84,0
21089060,17:07:52,17:07:52,3026,20,,,,9938.55,0
21089060,17:08:35,17:08:35,3419,21,,,,10440.12,0
21089060,17:09:19,17:09:19,8078,22,,,,10891.65,0
21089060,17:12:39,17:12:39,7977,23,,,,12946.15,0
21089060,17:13:11,17:13:11,7978,24,,,,13275.97,0
21089060,17:13:24,17:13:24,7979,25,,,,13417.96,0
21089060,17:14:00,17:14:00,10269,26,,,,13751.87,
21089060,17:14:38,17:14:38,10267,27,,,,14116.28,0
21089060,17:15:08,17:15:08,10265,28,,,,14393.08,0
21089060,17:18:13,17:18:13,6226,29,,,,16015.79,0
21089060,17:18:45,17:18:45,6227,30,,,,16381,0
21089060,17:20:22,17:20:22,6228,31,,,,17230.46,0
21089060,17:27:04,17:27:04,5820,32,,,,20831.39,0
21089060,17:27:26,17:27:26,5821,33,,,,21057.94,0
21089060,17:28:00,17:28:00,8919,34,,,,21334.52,
21089060,17:28:53,17:28:53,8918,35,,,,21696.01,0
21089060,17:29:44,17:29:44,5825,36,,,,22045.53,0
21089060,17:30:34,17:30:34,5826,37,,,,22416.31,0
21089060,17:31:22,17:31:22,8055,38,,,,22747.58,0
21089060,17:31:53,17:31:53,8802,39,,,,22961.91,0
21089060,17:33:43,17:33:43,2767,40,,,,23318.09,0
21089060,17:34:19,17:34:19,2923,41,,,,23560.84,0
21089060,17:35:13,17:35:13,2791,42,,,,23889.67,0
21089060,17:35:46,17:35:46,2792,43,,,,24156.65,0
21089060,17:36:12,17:36:12,2793,44,,,,24338.43,0
21089060,17:36:37,17:36:37,2924,45,,,,24492.13,0
21089060,17:37:18,17:37:18,2925,46,,,,24866.85,0
21089060,17:39:00,17:39:00,1129,47,,,,25692.08,
21089060,17:41:17,17:41:17,9790,48,,,,26576.61,0
21089060,17:42:49,17:42:49,4593,49,,,,27070.12,0
21089060,17:44:25,17:44:25,2928,50,,,,27592.68,0
21089060,17:46:00,17:46:00,2691,51,,,,28061.28,
21089060,17:47:20,17:47:20,658,52,,,,28781.68,0
21089060,17:47:47,17:47:47,2692,53,,,,28968.06,0
21089060,17:48:18,17:48:18,2693,54,,,,29246.77,0
21089060,17:49:16,17:49:16,659,55,,,,29684.04,0
21089060,17:49:48,17:49:48,660,56,,,,29981.26,0
21089060,17:50:24,17:50:24,2694,57,,,,30308.89,0
21089060,17:50:47,17:50:47,2695,58,,,,30496.49,0
21089060,17:51:26,17:51:26,661,59,,,,30766.47,0
21089060,17:51:54,17:51:54,662,60,,,,30990.05,0
21089060,17:52:33,17:52:33,663,61,,,,31276.76,0
21089060,17:53:39,17:53:39,5144,62,,,,31653.6,0
21089060,17:54:32,17:54:32,6998,63,,,,32128.65,0
21089060,17:55:37,17:55:37,597,64,,,,32524.88,0
21089060,17:56:08,17:56:08,598,65,,,,32735.22,0
21089060,17:57:00,17:57:00,599,66,,,,33157.13,
21089060,17:58:37,17:58:37,664,67,,,,33720.28,0
21089060,17:59:41,17:59:41,665,68,,,,34119.55,0
21089060,18:00:19,18:00:19,666,69,,,,34321.74,0
21089060,18:01:42,18:01:42,667,70,,,,34675.98,0
21089060,18:02:28,18:02:28,668,71,,,,34895.94,0
21089060,18:03:30,18:03:30,669,72,,,,35230.55,0
21089060,18:04:00,18:04:00,9547,73,,,,35410.53,
21089060,18:05:50,18:05:50,2696,74,,,,35847.12,0
21089060,18:06:38,18:06:38,9539,75,,,,36110.23,0
21089060,18:07:20,18:07:20,2698,76,,,,36359.92,0
21089060,18:09:31,18:09:31,9545,77,,,,36947.29,0
21089060,18:11:13,18:11:13,8616,78,,,,37420.42,0
21089060,18:13:00,18:13:00,8617,79,,,,37917.25,0
21089060,18:14:36,18:14:36,7959,80,,,,38280.27,0
21089060,18:15:24,18:15:24,7960,81,,,,38487.28,0
21089060,18:17:00,18:17:00,7961,82,,,,38984.22,
21089060,18:17:17,18:17:17,7962,83,,,,39121.01,0
21089060,18:17:53,18:17:53,7963,84,,,,39435.72,0
21089060,18:18:38,18:18:38,2819,85,,,,39652.57,0
21089060,18:19:22,18:19:22,2820,86,,,,39911.27,0
21089060,18:19:40,18:19:40,6510,87,,,,40005.92,0
21089060,18:20:11,18:20:11,7964,88,,,,40196.57,0
21089060,18:20:43,18:20:43,2712,89,,,,40363.86,0
21089060,18:21:16,18:21:16,2715,90,,,,40577.42,0
21089060,18:22:03,18:22:03,2716,91,,,,40844.6,0
21089060,18:22:41,18:22:41,2717,92,,,,41084.34,0
21089060,18:23:19,18:23:19,2718,93,,,,41310.48,0
21089060,18:24:28,18:24:28,603,94,,,,41728.87,0
21089060,18:27:00,18:27:00,9546,95,,1,,42688.65,
22349020,08:42:00,08:42:00,10697,1,,,1,0,
22349020,08:44:45,08:44:45,9767,2,,,,1199.92,0
22349020,08:45:44,08:45:44,9765,3,,,,1576.6,0
22349020,08:46:34,08:46:34,9763,4,,,,1887.12,0
22349020,08:47:36,08:47:36,10568,5,,,,2239.27,0
22349020,08:48:56,08:48:56,3276,6,,,,2752.71,0
22349020,08:50:04,08:50:04,3277,7,,,,3180.65,0
22349020,08:51:25,08:51:25,9625,8,,,,3704.56,0
22349020,08:54:08,08:54:08,8537,9,,,,4675.09,0
22349020,08:55:22,08:55:22,9023,10,,,,5064.8,0
22349020,08:58:00,08:58:00,6971,11,,,,5964.54,
22349020,08:59:49,08:59:49,8598,12,,,,6801.41,0
22349020,09:01:37,09:01:37,8250,13,,,,7547.59,0
22349020,09:02:44,09:02:44,3105,14,,,,7985.91,0
22349020,09:03:38,09:03:38,7834,15,,,,8264.8,0
22349020,09:04:19,09:04:19,9516,16,,,,8491.48,0
22349020,09:05:00,09:05:00,9518,17,,,,8792.63,
22349020,09:06:06,09:06:06,3024,18,,,,9468.96,0
22349020,09:06:24,09:06:24,3025,19,,,,9659.84,0
22349020,09:06:52,09:06:52,3026,20,,,,9938.55,0
22349020,09:07:35,09:07:35,3419,21,,,,10440.12,0
22349020,09:08:19,09:08:19,8078,22,,,,10891.65,0
22349020,09:11:39,09:11:39,7977,23,,,,12946.15,0
22349020,09:12:11,09:12:11,7978,24,,,,13275.97,0
22349020,09:12:24,09:12:24,7979,25,,,,13417.96,0
22349020,09:13:00,09:13:00,10269,26,,,,13751.87,
22349020,09:13:38,09:13:38,10267,27,,,,14116.28,0
22349020,09:14:08,09:14:08,10265,28,,,,14393.08,0
22349020,09:17:13,09:17:13,6226,29,,,,16015.79,0
22349020,09:17:45,09:17:45,6227,30,,,,16381,0
22349020,09:19:22,09:19:22,6228,31,,,,17230.46,0
22349020,09:26:04,09:26:04,5820,32,,,,20831.39,0
22349020,09:26:26,09:26:26,5821,33,,,,21057.94,0
22349020,09:27:00,09:27:00,8919,34,,,,21334.52,
22349020,09:27:53,09:27:53,8918,35,,,,21696.01,0
22349020,09:28:44,09:28:44,5825,36,,,,22045.53,0
22349020,09:29:34,09:29:34,5826,37,,,,22416.31,0
22349020,09:30:22,09:30:22,8055,38,,,,22747.58,0
22349020,09:30:53,09:30:53,8802,39,,,,22961.91,0
22349020,09:32:43,09:32:43,2767,40,,,,23318.09,0
22349020,09:33:19,09:33:19,2923,41,,,,23560.84,0
22349020,09:34:13,09:34:13,2791,42,,,,23889.67,0
22349020,09:34:46,09:34:46,2792,43,,,,24156.65,0
22349020,09:35:12,09:35:12,2793,44,,,,24338.43,0
22349020,09:35:37,09:35:37,2924,45,,,,24492.13,0
22349020,09:36:18,09:36:18,2925,46,,,,24866.85,0
22349020,09:38:00,09:38:00,1129,47,,,,25692.08,
22349020,09:40:17,09:40:17,9790,48,,,,26576.61,0
22349020,09:41:49,09:41:49,4593,49,,,,27070.12,0
22349020,09:43:25,09:43:25,2928,50,,,,27592.68,0
22349020,09:45:00,09:45:00,2691,51,,,,28061.28,
22349020,09:46:28,09:46:28,658,52,,,,28781.68,0
22349020,09:46:57,09:46:57,2692,53,,,,28968.06,0
22349020,09:47:31,09:47:31,2693,54,,,,29246.77,0
22349020,09:48:33,09:48:33,659,55,,,,29684.04,0
22349020,09:49:09,09:49:09,660,56,,,,29981.26,0
22349020,09:49:48,09:49:48,2694,57,,,,30308.89,0
22349020,09:50:14,09:50:14,2695,58,,,,30496.49,0
22349020,09:50:56,09:50:56,661,59,,,,30766.47,0
22349020,09:51:27,09:51:27,662,60,,,,30990.05,0
22349020,09:52:09,09:52:09,663,61,,,,31276.76,0
22349020,09:53:20,09:53:20,5144,62,,,,31653.6,0
22349020,09:54:18,09:54:18,6998,63,,,,32128.65,0
22349020,09:55:30,09:55:30,597,64,,,,32524.88,0
22349020,09:56:03,09:56:03,598,65,,,,32735.22,0
22349020,09:57:00,09:57:00,599,66,,,,33157.13,
22349020,09:58:37,09:58:37,664,67,,,,33720.28,0
22349020,09:59:41,09:59:41,665,68,,,,34119.55,0
22349020,10:00:19,10:00:19,666,69,,,,34321.74,0
22349020,10:01:42,10:01:42,667,70,,,,34675.98,0
22349020,10:02:28,10:02:28,668,71,,,,34895.94,0
22349020,10:03:30,10:03:30,669,72,,,,35230.55,0
22349020,10:04:00,10:04:00,9547,73,,,,35410.53,
22349020,10:05:50,10:05:50,2696,74,,,,35847.12,0
22349020,10:06:38,10:06:38,9539,75,,,,36110.23,0
22349020,10:07:20,10:07:20,2698,76,,,,36359.92,0
22349020,10:09:31,10:09:31,9545,77,,,,36947.29,0
22349020,10:11:13,10:11:13,8616,78,,,,37420.42,0
22349020,10:13:00,10:13:00,8617,79,,,,37917.25,0
22349020,10:14:36,10:14:36,7959,80,,,,38280.27,0
22349020,10:15:24,10:15:24,7960,81,,,,38487.28,0
22349020,10:17:00,10:17:00,7961,82,,,,38984.22,
22349020,10:17:17,10:17:17,7962,83,,,,39121.01,0
22349020,10:17:53,10:17:53,7963,84,,,,39435.72,0
22349020,10:18:38,10:18:38,2819,85,,,,39652.57,0
22349020,10:19:22,10:19:22,2820,86,,,,39911.27,0
22349020,10:19:40,10:19:40,6510,87,,,,40005.92,0
22349020,10:20:11,10:20:11,7964,88,,,,40196.57,0
22349020,10:20:43,10:20:43,2712,89,,,,40363.86,0
22349020,10:21:16,10:21:16,2715,90,,,,40577.42,0
22349020,10:22:03,10:22:03,2716,91,,,,40844.6,0
22349020,10:22:41,10:22:41,2717,92,,,,41084.34,0
22349020,10:23:19,10:23:19,2718,93,,,,41310.48,0
22349020,10:24:28,10:24:28,603,94,,,,41728.87,0
22349020,10:27:00,10:27:00,9546,95,,1,,42688.65,
22349030,08:42:00,08:42:00,10697,1,,,1,0,
22349030,08:44:45,08:44:45,9767,2,,,,1199.92,0
22349030,08:45:44,08:45:44,9765,3,,,,1576.6,0
22349030,08:46:34,08:46:34,9763,4,,,,1887.12,0
22349030,08:47:36,08:47:36,10568,5,,,,2239.27,0
22349030,08:48:56,08:48:56,3276,6,,,,2752.71,0
22349030,08:50:04,08:50:04,3277,7,,,,3180.65,0
22349030,08:51:25,08:51:25,9625,8,,,,3704.56,0
22349030,08:54:08,08:54:08,8537,9,,,,4675.09,0
22349030,08:55:22,08:55:22,9023,10,,,,5064.8,0
22349030,08:58:00,08:58:00,6971,11,,,,5964.54,
22349030,08:59:49,08:59:49,8598,12,,,,6801.41,0
22349030,09:01:37,09:01:37,8250,13,,,,7547.59,0
22349030,09:02:44,09:02:44,3105,14,,,,7985.91,0
22349030,09:03:38,09:03:38,7834,15,,,,8264.8,0
22349030,09:04:19,09:04:19,9516,16,,,,8491.48,0
22349030,09:05:00,09:05:00,9518,17,,,,8792.63,
22349030,09:06:06,09:06:06,3024,18,,,,9468.96,0
22349030,09:06:24,09:06:24,3025,19,,,,9659.84,0
22349030,09:06:52,09:06:52,3026,20,,,,9938.55,0
22349030,09:07:35,09:07:35,3419,21,,,,10440.12,0
22349030,09:08:19,09:08:19,8078,22,,,,10891.65,0
22349030,09:11:39,09:11:39,7977,23,,,,12946.15,0
22349030,09:12:11,09:12:11,7978,24,,,,13275.97,0
22349030,09:12:24,09:12:24,7979,25,,,,13417.96,0
22349030,09:13:00,09:13:00,10269,26,,,,13751.87,
22349030,09:13:38,09:13:38,10267,27,,,,14116.28,0
22349030,09:14:08,09:14:08,10265,28,,,,14393.08,0
22349030,09:17:13,09:17:13,6226,29,,,,16015.79,0
22349030,09:17:45,09:17:45,6227,30,,,,16381,0
22349030,09:19:22,09:19:22,6228,31,,,,17230.46,0
22349030,09:26:04,09:26:04,5820,32,,,,20831.39,0
22349030,09:26:26,09:26:26,5821,33,,,,21057.94,0
22349030,09:27:00,09:27:00,8919,34,,,,21334.52,
22349030,09:27:53,09:27:53,8918,35,,,,21696.01,0
22349030,09:28:44,09:28:44,5825,36,,,,22045.53,0
22349030,09:29:34,09:29:34,5826,37,,,,22416.31,0
22349030,09:30:22,09:30:22,8055,38,,,,22747.58,0
22349030,09:30:53,09:30:53,8802,39,,,,22961.91,0
22349030,09:32:43,09:32:43,2767,40,,,,23318.09,0
22349030,09:33:19,09:33:19,2923,41,,,,23560.84,0
22349030,09:34:13,09:34:13,2791,42,,,,23889.67,0
22349030,09:34:46,09:34:46,2792,43,,,,24156.65,0
22349030,09:35:12,09:35:12,2793,44,,,,24338.43,0
22349030,09:35:37,09:35:37,2924,45,,,,24492.13,0
22349030,09:36:18,09:36:18,2925,46,,,,24866.85,0
22349030,09:38:00,09:38:00,1129,47,,,,25692.08,
22349030,09:40:17,09:40:17,9790,48,,,,26576.61,0
22349030,09:41:49,09:41:49,4593,49,,,,27070.12,0
22349030,09:43:25,09:43:25,2928,50,,,,27592.68,0
22349030,09:45:00,09:45:00,2691,51,,,,28061.28,
22349030,09:46:28,09:46:28,658,52,,,,28781.68,0
22349030,09:46:57,09:46:57,2692,53,,,,28968.06,0
22349030,09:47:31,09:47:31,2693,54,,,,29246.77,0
22349030,09:48:33,09:48:33,659,55,,,,29684.04,0
22349030,09:49:09,09:49:09,660,56,,,,29981.26,0
22349030,09:49:48,09:49:48,2694,57,,,,30308.89,0
22349030,09:50:14,09:50:14,2695,58,,,,30496.49,0
22349030,09:50:56,09:50:56,661,59,,,,30766.47,0
22349030,09:51:27,09:51:27,662,60,,,,30990.05,0
22349030,09:52:09,09:52:09,663,61,,,,31276.76,0
22349030,09:53:20,09:53:20,5144,62,,,,31653.6,0
22349030,09:54:18,09:54:18,6998,63,,,,32128.65,0
22349030,09:55:30,09:55:30,597,64,,,,32524.88,0
22349030,09:56:03,09:56:03,598,65,,,,32735.22,0
22349030,09:57:00,09:57:00,599,66,,,,33157.13,
22349030,09:58:37,09:58:37,664,67,,,,33720.28,0
22349030,09:59:41,09:59:41,665,68,,,,34119.55,0
22349030,10:00:19,10:00:19,666,69,,,,34321.74,0
22349030,10:01:42,10:01:42,667,70,,,,34675.98,0
22349030,10:02:28,10:02:28,668,71,,,,34895.94,0
22349030,10:03:30,10:03:30,669,72,,,,35230.55,0
22349030,10:04:00,10:04:00,9547,73,,,,35410.53,
22349030,10:05:50,10:05:50,2696,74,,,,35847.12,0
22349030,10:06:38,10:06:38,9539,75,,,,36110.23,0
22349030,10:07:20,10:07:20,2698,76,,,,36359.92,0
22349030,10:09:31,10:09:31,9545,77,,,,36947.29,0
22349030,10:11:13,10:11:13,8616,78,,,,37420.42,0
22349030,10:13:00,10:13:00,8617,79,,,,37917.25,0
22349030,10:14:36,10:14:36,7959,80,,,,38280.27,0
22349030,10:15:24,10:15:24,7960,81,,,,38487.28,0
22349030,10:17:00,10:17:00,7961,82,,,,38984.22,
22349030,10:17:17,10:17:17,7962,83,,,,39121.01,0
22349030,10:17:53,10:17:53,7963,84,,,,39435.72,0
22349030,10:18:38,10:18:38,2819,85,,,,39652.57,0
22349030,10:19:22,10:19:22,2820,86,,,,39911.27,0
22349030,10:19:40,10:19:40,6510,87,,,,40005.92,0
22349030,10:20:11,10:20:11,7964,88,,,,40196.57,0
22349030,10:20:43,10:20:43,2712,89,,,,40363.86,0
22349030,10:21:16,10:21:16,2715,90,,,,40577.42,0
22349030,10:22:03,10:22:03,2716,91,,,,40844.6,0
22349030,10:22:41,10:22:41,2717,92,,,,41084.34,0
22349030,10:23:19,10:23:19,2718,93,,,,41310.48,0
22349030,10:24:28,10:24:28,603,94,,,,41728.87,0
22349030,10:27:00,10:27:00,9546,95,,1,,42688.65,
22349040,08:42:00,08:42:00,10697,1,,,1,0,
22349040,08:44:45,08:44:45,9767,2,,,,1199.92,0
22349040,08:45:44,08:45:44,9765,3,,,,1576.6,0
22349040,08:46:34,08:46:34,9763,4,,,,1887.12,0
22349040,08:47:36,08:47:36,10568,5,,,,2239.27,0
22349040,08:48:56,08:48:56,3276,6,,,,2752.71,0
22349040,08:50:04,08:50:04,3277,7,,,,3180.65,0
22349040,08:51:25,08:51:25,9625,8,,,,3704.56,0
22349040,08:54:08,08:54:08,8537,9,,,,4675.09,0
22349040,08:55:22,08:55:22,9023,10,,,,5064.8,0
22349040,08:58:00,08:58:00,6971,11,,,,5964.54,
22349040,08:59:49,08:59:49,8598,12,,,,6801.41,0
22349040,09:01:37,09:01:37,8250,13,,,,7547.59,0
22349040,09:02:44,09:02:44,3105,14,,,,7985.91,0
22349040,09:03:38,09:03:38,7834,15,,,,8264.8,0
22349040,09:04:19,09:04:19,9516,16,,,,8491.48,0
22349040,09:05:00,09:05:00,9518,17,,,,8792.63,
22349040,09:06:06,09:06:06,3024,18,,,,9468.96,0
22349040,09:06:24,09:06:24,3025,19,,,,9659.84,0
22349040,09:06:52,09:06:52,3026,20,,,,9938.55,0
22349040,09:07:35,09:07:35,3419,21,,,,10440.12,0
22349040,09:08:19,09:08:19,8078,22,,,,10891.65,0
22349040,09:11:39,09:11:39,7977,23,,,,12946.15,0
22349040,09:12:11,09:12:11,7978,24,,,,13275.97,0
22349040,09:12:24,09:12:24,7979,25,,,,13417.96,0
22349040,09:13:00,09:13:00,10269,26,,,,13751.87,
22349040,09:13:38,09:13:38,10267,27,,,,14116.28,0
22349040,09:14:08,09:14:08,10265,28,,,,14393.08,0
22349040,09:17:13,09:17:13,6226,29,,,,16015.79,0
22349040,09:17:45,09:17:45,6227,30,,,,16381,0
22349040,09:19:22,09:19:22,6228,31,,,,17230.46,0
22349040,09:26:04,09:26:04,5820,32,,,,20831.39,0
22349040,09:26:26,09:26:26,5821,33,,,,21057.94,0
22349040,09:27:00,09:27:00,8919,34,,,,21334.52,
22349040,09:27:53,09:27:53,8918,35,,,,21696.01,0
22349040,09:28:44,09:28:44,5825,36,,,,22045.53,0
22349040,09:29:34,09:29:34,5826,37,,,,22416.31,0
22349040,09:30:22,09:30:22,8055,38,,,,22747.58,0
22349040,09:30:53,09:30:53,8802,39,,,,22961.91,0
22349040,09:32:43,09:32:43,2767,40,,,,23318.09,0
22349040,09:33:19,09:33:19,2923,41,,,,23560.84,0
22349040,09:34:13,09:34:13,2791,42,,,,23889.67,0
22349040,09:34:46,09:34:46,2792,43,,,,24156.65,0
22349040,09:35:12,09:35:12,2793,44,,,,24338.43,0
22349040,09:35:37,09:35:37,2924,45,,,,24492.13,0
22349040,09:36:18,09:36:18,2925,46,,,,24866.85,0
22349040,09:38:00,09:38:00,1129,47,,,,25692.08,
22349040,09:40:17,09:40:17,9790,48,,,,26576.61,0
22349040,09:41:49,09:41:49,4593,49,,,,27070.12,0
22349040,09:43:25,09:43:25,2928,50,,,,27592.68,0
22349040,09:45:00,09:45:00,2691,51,,,,28061.28,
22349040,09:46:28,09:46:28,658,52,,,,28781.68,0
22349040,09:46:57,09:46:57,2692,53,,,,28968.06,0
22349040,09:47:31,09:47:31,2693,54,,,,29246.77,0
22349040,09:48:33,09:48:33,659,55,,,,29684.04,0
22349040,09:49:09,09:49:09,660,56,,,,29981.26,0
22349040,09:49:48,09:49:48,2694,57,,,,30308.89,0
22349040,09:50:14,09:50:14,2695,58,,,,30496.49,0
22349040,09:50:56,09:50:56,661,59,,,,30766.47,0
22349040,09:51:27,09:51:27,662,60,,,,30990.05,0
22349040,09:52:09,09:52:09,663,61,,,,31276.76,0
22349040,09:53:20,09:53:20,5144,62,,,,31653.6,0
22349040,09:54:18,09:54:18,6998,63,,,,32128.65,0
22349040,09:55:30,09:55:30,597,64,,,,32524.88,0
22349040,09:56:03,09:56:03,598,65,,,,32735.22,0
22349040,09:57:00,09:57:00,599,66,,,,33157.13,
22349040,09:58:37,09:58:37,664,67,,,,33720.28,0
22349040,09:59:41,09:59:41,665,68,,,,34119.55,0
22349040,10:00:19,10:00:19,666,69,,,,34321.74,0
22349040,10:01:42,10:01:42,667,70,,,,34675.98,0
22349040,10:02:28,10:02:28,668,71,,,,34895.94,0
22349040,10:03:30,10:03:30,669,72,,,,35230.55,0
22349040,10:04:00,10:04:00,9547,73,,,,35410.53,
22349040,10:05:50,10:05:50,2696,74,,,,35847.12,0
22349040,10:06:38,10:06:38,9539,75,,,,36110.23,0
22349040,10:07:20,10:07:20,2698,76,,,,36359.92,0
22349040,10:09:31,10:09:31,9545,77,,,,36947.29,0
22349040,10:11:13,10:11:13,8616,78,,,,37420.42,0
22349040,10:13:00,10:13:00,8617,79,,,,37917.25,0
22349040,10:14:36,10:14:36,7959,80,,,,38280.27,0
22349040,10:15:24,10:15:24,7960,81,,,,38487.28,0
22349040,10:17:00,10:17:00,7961,82,,,,38984.22,
22349040,10:17:17,10:17:17,7962,83,,,,39121.01,0
22349040,10:17:53,10:17:53,7963,84,,,,39435.72,0
22349040,10:18:38,10:18:38,2819,85,,,,39652.57,0
22349040,10:19:22,10:19:22,2820,86,,,,39911.27,0
22349040,10:19:40,10:19:40,6510,87,,,,40005.92,0
22349040,10:20:11,10:20:11,7964,88,,,,40196.57,0
22349040,10:20:43,10:20:43,2712,89,,,,40363.86,0
22349040,10:21:16,10:21:16,2715,90,,,,40577.42,0
22349040,10:22:03,10:22:03,2716,91,,,,40844.6,0
22349040,10:22:41,10:22:41,2717,92,,,,41084.34,0
22349040,10:23:19,10:23:19,2718,93,,,,41310.48,0
22349040,10:24:28,10:24:28,603,94,,,,41728.87,0
22349040,10:27:00,10:27:00,9546,95,,1,,42688.65,
22349050,08:42:00,08:42:00,10697,1,,,1,0,
22349050,08:44:45,08:44:45,9767,2,,,,1199.92,0
22349050,08:45:44,08:45:44,9765,3,,,,1576.6,0
22349050,08:46:34,08:46:34,9763,4,,,,1887.12,0
22349050,08:47:36,08:47:36,10568,5,,,,2239.27,0
22349050,08:48:56,08:48:56,3276,6,,,,2752.71,0
22349050,08:50:04,08:50:04,3277,7,,,,3180.65,0
22349050,08:51:25,08:51:25,9625,8,,,,3704.56,0
22349050,08:54:08,08:54:08,8537,9,,,,4675.09,0
22349050,08:55:22,08:55:22,9023,10,,,,5064.8,0
22349050,08:58:00,08:58:00,6971,11,,,,5964.54,
22349050,08:59:49,08:59:49,8598,12,,,,6801.41,0
22349050,09:01:37,09:01:37,8250,13,,,,7547.59,0
22349050,09:02:44,09:02:44,3105,14,,,,7985.91,0
22349050,09:03:38,09:03:38,7834,15,,,,8264.8,0
22349050,09:04:19,09:04:19,9516,16,,,,8491.48,0
22349050,09:05:00,09:05:00,9518,17,,,,8792.63,
22349050,09:06:06,09:06:06,3024,18,,,,9468.96,0
22349050,09:06:24,09:06:24,3025,19,,,,9659.84,0
22349050,09:06:52,09:06:52,3026,20,,,,9938.55,0
22349050,09:07:35,09:07:35,3419,21,,,,10440.12,0
22349050,09:08:19,09:08:19,8078,22,,,,10891.65,0
22349050,09:11:39,09:11:39,7977,23,,,,12946.15,0
22349050,09:12:11,09:12:11,7978,24,,,,13275.97,0
22349050,09:12:24,09:12:24,7979,25,,,,13417.96,0
22349050,09:13:00,09:13:00,10269,26,,,,13751.87,
22349050,09:13:38,09:13:38,10267,27,,,,14116.28,0
22349050,09:14:08,09:14:08,10265,28,,,,14393.08,0
22349050,09:17:13,09:17:13,6226,29,,,,16015.79,0
22349050,09:17:45,09:17:45,6227,30,,,,16381,0
22349050,09:19:22,09:19:22,6228,31,,,,17230.46,0
22349050,09:26:04,09:26:04,5820,32,,,,20831.39,0
22349050,09:26:26,09:26:26,5821,33,,,,21057.94,0
22349050,09:27:00,09:27:00,8919,34,,,,21334.52,
22349050,09:27:53,09:27:53,8918,35,,,,21696.01,0
22349050,09:28:44,09:28:44,5825,36,,,,22045.53,0
22349050,09:29:34,09:29:34,5826,37,,,,22416.31,0
22349050,09:30:22,09:30:22,8055,38,,,,22747.58,0
22349050,09:30:53,09:30:53,8802,39,,,,22961.91,0
22349050,09:32:43,09:32:43,2767,40,,,,23318.09,0
22349050,09:33:19,09:33:19,2923,41,,,,23560.84,0
22349050,09:34:13,09:34:13,2791,42,,,,23889.67,0
22349050,09:34:46,09:34:46,2792,43,,,,24156.65,0
22349050,09:35:12,09:35:12,2793,44,,,,24338.43,0
22349050,09:35:37,09:35:37,2924,45,,,,24492.13,0
22349050,09:36:18,09:36:18,2925,46,,,,24866.85,0
22349050,09:38:00,09:38:00,1129,47,,,,25692.08,
22349050,09:40:17,09:40:17,9790,48,,,,26576.61,0
22349050,09:41:49,09:41:49,4593,49,,,,27070.12,0
22349050,09:43:25,09:43:25,2928,50,,,,27592.68,0
22349050,09:45:00,09:45:00,2691,51,,,,28061.28,
22349050,09:46:28,09:46:28,658,52,,,,28781.68,0
22349050,09:46:57,09:46:57,2692,53,,,,28968.06,0
22349050,09:47:31,09:47:31,2693,54,,,,29246.77,0
22349050,09:48:33,09:48:33,659,55,,,,29684.04,0
22349050,09:49:09,09:49:09,660,56,,,,29981.26,0
22349050,09:49:48,09:49:48,2694,57,,,,30308.89,0
22349050,09:50:14,09:50:14,2695,58,,,,30496.49,0
22349050,09:50:56,09:50:56,661,59,,,,30766.47,0
22349050,09:51:27,09:51:27,662,60,,,,30990.05,0
22349050,09:52:09,09:52:09,663,61,,,,31276.76,0
22349050,09:53:20,09:53:20,5144,62,,,,31653.6,0
22349050,09:54:18,09:54:18,6998,63,,,,32128.65,0
22349050,09:55:30,09:55:30,597,64,,,,32524.88,0
22349050,09:56:03,09:56:03,598,65,,,,32735.22,0
22349050,09:57:00,09:57:00,599,66,,,,33157.13,
22349050,09:58:37,09:58:37,664,67,,,,33720.28,0
22349050,09:59:41,09:59:41,665,68,,,,34119.55,0
22349050,10:00:19,10:00:19,666,69,,,,34321.74,0
22349050,10:01:42,10:01:42,667,70,,,,34675.98,0
22349050,10:02:28,10:02:28,668,71,,,,34895.94,0
22349050,10:03:30,10:03:30,669,72,,,,35230.55,0
22349050,10:04:00,10:04:00,9547,73,,,,35410.53,
22349050,10:05:50,10:05:50,2696,74,,,,35847.12,0
22349050,10:06:38,10:06:38,9539,75,,,,36110.23,0
22349050,10:07:20,10:07:20,2698,76,,,,36359.92,0
22349050,10:09:31,10:09:31,9545,77,,,,36947.29,0
22349050,10:11:13,10:11:13,8616,78,,,,37420.42,0
22349050,10:13:00,10:13:00,8617,79,,,,37917.25,0
22349050,10:14:36,10:14:36,7959,80,,,,38280.27,0
22349050,10:15:24,10:15:24,7960,81,,,,38487.28,0
22349050,10:17:00,10:17:00,7961,82,,,,38984.22,
22349050,10:17:17,10:17:17,7962,83,,,,39121.01,0
22349050,10:17:53,10:17:53,7963,84,,,,39435.72,0
22349050,10:18:38,10:18:38,2819,85,,,,39652.57,0
22349050,10:19:22,10:19:22,2820,86,,,,39911.27,0
22349050,10:19:40,10:19:40,6510,87,,,,40005.92,0
22349050,10:20:11,10:20:11,7964,88,,,,40196.57,0
22349050,10:20:43,10:20:43,2712,89,,,,40363.86,0
22349050,10:21:16,10:21:16,2715,90,,,,40577.42,0
22349050,10:22:03,10:22:03,2716,91,,,,40844.6,0
22349050,10:22:41,10:22:41,2717,92,,,,41084.34,0
22349050,10:23:19,10:23:19,2718,93,,,,41310.48,0
22349050,10:24:28,10:24:28,603,94,,,,41728.87,0
22349050,10:27:00,10:27:00,9546,95,,1,,42688.65,
22349060,08:42:00,08:42:00,10697,1,,,1,0,
22349060,08:44:45,08:44:45,9767,2,,,,1199.92,0
22349060,08:45:44,08:45:44,9765,3,,,,1576.6,0
22349060,08:46:34,08:46:34,9763,4,,,,1887.12,0
22349060,08:47:36,08:47:36,10568,5,,,,2239.27,0
22349060,08:48:56,08:48:56,3276,6,,,,2752.71,0
22349060,08:50:04,08:50:04,3277,7,,,,3180.65,0
22349060,08:51:25,08:51:25,9625,8,,,,3704.56,0
22349060,08:54:08,08:54:08,8537,9,,,,4675.09,0
22349060,08:55:22,08:55:22,9023,10,,,,5064.8,0
22349060,08:58:00,08:58:00,6971,11,,,,5964.54,
22349060,08:59:49,08:59:49,8598,12,,,,6801.41,0
22349060,09:01:37,09:01:37,8250,13,,,,7547.59,0
22349060,09:02:44,09:02:44,3105,14,,,,7985.91,0
22349060,09:03:38,09:03:38,7834,15,,,,8264.8,0
22349060,09:04:19,09:04:19,9516,16,,,,8491.48,0
22349060,09:05:00,09:05:00,9518,17,,,,8792.63,
22349060,09:06:06,09:06:06,3024,18,,,,9468.96,0
22349060,09:06:24,09:06:24,3025,19,,,,9659.84,0
22349060,09:06:52,09:06:52,3026,20,,,,9938.55,0
22349060,09:07:35,09:07:35,3419,21,,,,10440.12,0
22349060,09:08:19,09:08:19,8078,22,,,,10891.65,0
22349060,09:11:39,09:11:39,7977,23,,,,12946.15,0
22349060,09:12:11,09:12:11,7978,24,,,,13275.97,0
22349060,09:12:24,09:12:24,7979,25,,,,13417.96,0
22349060,09:13:00,09:13:00,10269,26,,,,13751.87,
22349060,09:13:38,09:13:38,10267,27,,,,14116.28,0
22349060,09:14:08,09:14:08,10265,28,,,,14393.08,0
22349060,09:17:13,09:17:13,6226,29,,,,16015.79,0
22349060,09:17:45,09:17:45,6227,30,,,,16381,0
22349060,09:19:22,09:19:22,6228,31,,,,17230.46,0
22349060,09:26:04,09:26:04,5820,32,,,,20831.39,0
22349060,09:26:26,09:26:26,5821,33,,,,21057.94,0
22349060,09:27:00,09:27:00,8919,34,,,,21334.52,
22349060,09:27:53,09:27:53,8918,35,,,,21696.01,0
22349060,09:28:44,09:28:44,5825,36,,,,22045.53,0
22349060,09:29:34,09:29:34,5826,37,,,,22416.31,0
22349060,09:30:22,09:30:22,8055,38,,,,22747.58,0
22349060,09:30:53,09:30:53,8802,39,,,,22961.91,0
22349060,09:32:43,09:32:43,2767,40,,,,23318.09,0
22349060,09:33:19,09:33:19,2923,41,,,,23560.84,0
22349060,09:34:13,09:34:13,2791,42,,,,23889.67,0
22349060,09:34:46,09:34:46,2792,43,,,,24156.65,0
22349060,09:35:12,09:35:12,2793,44,,,,24338.43,0
22349060,09:35:37,09:35:37,2924,45,,,,24492.13,0
22349060,09:36:18,09:36:18,2925,46,,,,24866.85,0
22349060,09:38:00,09:38:00,1129,47,,,,25692.08,
22349060,09:40:17,09:40:17,9790,48,,,,26576.61,0
22349060,09:41:49,09:41:49,4593,49,,,,27070.12,0
22349060,09:43:25,09:43:25,2928,50,,,,27592.68,0
22349060,09:45:00,09:45:00,2691,51,,,,28061.28,
22349060,09:46:28,09:46:28,658,52,,,,28781.68,0
22349060,09:46:57,09:46:57,2692,53,,,,28968.06,0
22349060,09:47:31,09:47:31,2693,54,,,,29246.77,0
22349060,09:48:33,09:48:33,659,55,,,,29684.04,0
22349060,09:49:09,09:49:09,660,56,,,,29981.26,0
22349060,09:49:48,09:49:48,2694,57,,,,30308.89,0
22349060,09:50:14,09:50:14,2695,58,,,,30496.49,0
22349060,09:50:56,09:50:56,661,59,,,,30766.47,0
22349060,09:51:27,09:51:27,662,60,,,,30990.05,0
22349060,09:52:09,09:52:09,663,61,,,,31276.76,0
22349060,09:53:20,09:53:20,5144,62,,,,31653.6,0
22349060,09:54:18,09:54:18,6998,63,,,,32128.65,0
22349060,09:55:30,09:55:30,597,64,,,,32524.88,0
22349060,09:56:03,09:56:03,598,65,,,,32735.22,0
22349060,09:57:00,09:57:00,599,66,,,,33157.13,
22349060,09:58:37,09:58:37,664,67,,,,33720.28,0
22349060,09:59:41,09:59:41,665,68,,,,34119.55,0
22349060,10:00:19,10:00:19,666,69,,,,34321.74,0
22349060,10:01:42,10:01:42,667,70,,,,34675.98,0
22349060,10:02:28,10:02:28,668,71,,,,34895.94,0
22349060,10:03:30,10:03:30,669,72,,,,35230.55,0
22349060,10:04:00,10:04:00,9547,73,,,,35410.53,
22349060,10:05:50,10:05:50,2696,74,,,,35847.12,0
22349060,10:06:38,10:06:38,9539,75,,,,36110.23,0
22349060,10:07:20,10:07:20,2698,76,,,,36359.92,0
22349060,10:09:31,10:09:31,9545,77,,,,36947.29,0
22349060,10:11:13,10:11:13,8616,78,,,,37420.42,0
22349060,10:13:00,10:13:00,8617,79,,,,37917.25,0
22349060,10:14:36,10:14:36,7959,80,,,,38280.27,0
22349060,10:15:24,10:15:24,7960,81,,,,38487.28,0
22349060,10:17:00,10:17:00,7961,82,,,,38984.22,
22349060,10:17:17,10:17:17,7962,83,,,,39121.01,0
22349060,10:17:53,10:17:53,7963,84,,,,39435.72,0
22349060,10:18:38,10:18:38,2819,85,,,,39652.57,0
22349060,10:19:22,10:19:22,2820,86,,,,39911.27,0
22349060,10:19:40,10:19:40,6510,87,,,,40005.92,0
22349060,10:20:11,10:20:11,7964,88,,,,40196.57,0
22349060,10:20:43,10:20:43,2712,89,,,,40363.86,0
22349060,10:21:16,10:21:16,2715,90,,,,40577.42,0
22349060,10:22:03,10:22:03,2716,91,,,,40844.6,0
22349060,10:22:41,10:22:41,2717,92,,,,41084.34,0
22349060,10:23:19,10:23:19,2718,93,,,,41310.48,0
22349060,10:24:28,10:24:28,603,94,,,,41728.87,0
22349060,10:27:00,10:27:00,9546,95,,1,,42688.65,
23420070,05:13:00,05:13:00,10269,1,,,1,0,
23420070,05:13:27,05:13:27,10267,2,,,,364.41,0
23420070,05:13:48,05:13:48,10265,3,,,,641.21,0
23420070,05:16:01,05:16:01,6226,4,,,,2263.92,0
23420070,05:16:24,05:16:24,6227,5,,,,2629.13,0
23420070,05:17:33,05:17:33,6228,6,,,,3478.59,0
23420070,05:22:20,05:22:20,5820,7,,,,7079.52,0
23420070,05:22:36,05:22:36,5821,8,,,,7306.07,0
23420070,05:23:00,05:23:00,8919,9,,,,7582.65,
23420070,05:23:34,05:23:34,8918,10,,,,7944.14,0
23420070,05:24:06,05:24:06,5825,11,,,,8293.66,0
23420070,05:24:38,05:24:38,5826,12,,,,8664.44,0
23420070,05:25:08,05:25:08,8055,13,,,,8995.71,0
23420070,05:25:28,05:25:28,8802,14,,,,9210.04,0
23420070,05:26:38,05:26:38,2767,15,,,,9566.22,0
23420070,05:27:01,05:27:01,2923,16,,,,9808.97,0
23420070,05:27:35,05:27:35,2791,17,,,,10137.8,0
23420070,05:27:56,05:27:56,2792,18,,,,10404.78,0
23420070,05:28:13,05:28:13,2793,19,,,,10586.56,0
23420070,05:28:29,05:28:29,2924,20,,,,10740.26,0
23420070,05:28:55,05:28:55,2925,21,,,,11114.98,0
23420070,05:30:00,05:30:00,1129,22,,,,11940.21,
23420070,05:31:38,05:31:38,9790,23,,,,12824.74,0
23420070,05:32:43,05:32:43,4593,24,,,,13318.25,0
23420070,05:33:52,05:33:52,2928,25,,,,13840.81,0
23420070,05:35:00,05:35:00,2691,26,,,,14309.41,
23420070,05:35:58,05:35:58,658,27,,,,15029.81,0
23420070,05:36:18,05:36:18,2692,28,,,,15216.19,0
23420070,05:36:40,05:36:40,2693,29,,,,15494.9,0
23420070,05:37:22,05:37:22,659,30,,,,15932.17,0
23420070,05:37:46,05:37:46,660,31,,,,16229.39,0
23420070,05:38:12,05:38:12,2694,32,,,,16557.02,0
23420070,05:38:29,05:38:29,2695,33,,,,16744.62,0
23420070,05:38:57,05:38:57,661,34,,,,17014.6,0
23420070,05:39:18,05:39:18,662,35,,,,17238.18,0
23420070,05:39:46,05:39:46,663,36,,,,17524.89,0
23420070,05:40:33,05:40:33,5144,37,,,,17901.73,0
23420070,05:41:12,05:41:12,6998,38,,,,18376.78,0
23420070,05:42:00,05:42:00,597,39,,,,18773.01,0
23420070,05:42:22,05:42:22,598,40,,,,18983.35,0
23420070,05:43:00,05:43:00,599,41,,,,19405.26,
23420070,05:44:03,05:44:03,664,42,,,,19968.41,0
23420070,05:44:45,05:44:45,665,43,,,,20367.68,0
23420070,05:45:09,05:45:09,666,44,,,,20569.87,0
23420070,05:46:03,05:46:03,667,45,,,,20924.11,0
23420070,05:46:34,05:46:34,668,46,,,,21144.07,0
23420070,05:47:14,05:47:14,669,47,,,,21478.68,0
23420070,05:48:00,05:48:00,9547,48,,,,21821.29,
23420070,05:48:52,05:48:52,2696,49,,,,22257.88,0
23420070,05:49:28,05:49:28,9539,50,,,,22539.35,0
23420070,05:49:55,05:49:55,2698,51,,,,22801.65,0
23420070,05:51:15,05:51:15,9545,52,,,,23385.72,0
23420070,05:52:05,05:52:05,8616,53,,,,23867.21,0
23420070,05:53:04,05:53:04,8617,54,,,,24370.86,0
23420070,05:53:41,05:53:41,7959,55,,,,24745.72,0
23420070,05:54:07,05:54:07,7960,56,,,,24966.08,0
23420070,05:55:00,05:55:00,7961,57,,,,25479.48,
23420070,05:55:19,05:55:19,7962,58,,,,25635.78,0
23420070,05:56:07,05:56:07,7963,59,,,,25971.83,0
23420070,05:56:40,05:56:40,2819,60,,,,26200.56,0
23420070,05:57:14,05:57:14,2820,61,,,,26474.29,0
23420070,05:57:31,05:57:31,6510,62,,,,26582.5,0
23420070,05:58:02,05:58:02,7964,63,,,,26788.26,0
23420070,05:58:34,05:58:34,2712,64,,,,26970.19,0
23420070,05:59:07,05:59:07,2715,65,,,,27201.05,0
23420070,05:59:50,05:59:50,2716,66,,,,27479.99,0
23420070,06:00:25,06:00:25,2717,67,,,,27731.37,0
23420070,06:01:01,06:01:01,2718,68,,,,27975.04,0
23420070,06:01:57,06:01:57,603,69,,,,28401.31,0
23420070,06:04:00,06:04:00,9546,70,,1,,29551.43,
23677020,18:11:00,18:11:00,10697,1,,,1,0,
23677020,18:13:35,18:13:35,9767,2,,,,1199.92,0
23677020,18:14:30,18:14:30,9765,3,,,,1576.6,0
23677020,18:15:17,18:15:17,9763,4,,,,1887.12,0
23677020,18:16:15,18:16:15,10568,5,,,,2239.27,0
23677020,18:17:30,18:17:30,3276,6,,,,2752.71,0
23677020,18:18:34,18:18:34,3277,7,,,,3180.65,0
23677020,18:19:49,18:19:49,9625,8,,,,3704.56,0
23677020,18:22:23,18:22:23,8537,9,,,,4675.09,0
23677020,18:23:32,18:23:32,9023,10,,,,5064.8,0
23677020,18:26:00,18:26:00,6971,11,,,,5964.54,
23677020,18:28:05,18:28:05,8598,12,,,,6801.41,0
23677020,18:30:08,18:30:08,8250,13,,,,7547.59,0
23677020,18:31:24,18:31:24,3105,14,,,,7985.91,0
23677020,18:32:26,18:32:26,7834,15,,,,8264.8,0
23677020,18:33:13,18:33:13,9516,16,,,,8491.48,0
23677020,18:34:00,18:34:00,9518,17,,,,8792.63,
23677020,18:35:06,18:35:06,3024,18,,,,9468.96,0
23677020,18:35:24,18:35:24,3025,19,,,,9659.84,0
23677020,18:35:52,18:35:52,3026,20,,,,9938.55,0
23677020,18:36:35,18:36:35,3419,21,,,,10440.12,0
23677020,18:37:19,18:37:19,8078,22,,,,10891.65,0
23677020,18:40:39,18:40:39,7977,23,,,,12946.15,0
23677020,18:41:11,18:41:11,7978,24,,,,13275.97,0
23677020,18:41:24,18:41:24,7979,25,,,,13417.96,0
23677020,18:42:00,18:42:00,10269,26,,,,13751.87,
23677020,18:42:36,18:42:36,10267,27,,,,14116.28,0
23677020,18:43:03,18:43:03,10265,28,,,,14393.08,0
23677020,18:45:55,18:45:55,6226,29,,,,16015.79,0
23677020,18:46:25,18:46:25,6227,30,,,,16381,0
23677020,18:47:55,18:47:55,6228,31,,,,17230.46,0
23677020,18:54:08,18:54:08,5820,32,,,,20831.39,0
23677020,18:54:28,18:54:28,5821,33,,,,21057.94,0
23677020,18:55:00,18:55:00,8919,34,,,,21334.52,
23677020,18:55:53,18:55:53,8918,35,,,,21696.01,0
23677020,18:56:44,18:56:44,5825,36,,,,22045.53,0
23677020,18:57:34,18:57:34,5826,37,,,,22416.31,0
23677020,18:58:22,18:58:22,8055,38,,,,22747.58,0
23677020,18:58:53,18:58:53,8802,39,,,,22961.91,0
23677020,19:00:43,19:00:43,2767,40,,,,23318.09,0
23677020,19:01:19,19:01:19,2923,41,,,,23560.84,0
23677020,19:02:13,19:02:13,2791,42,,,,23889.67,0
23677020,19:02:46,19:02:46,2792,43,,,,24156.65,0
23677020,19:03:12,19:03:12,2793,44,,,,24338.43,0
23677020,19:03:37,19:03:37,2924,45,,,,24492.13,0
23677020,19:04:18,19:04:18,2925,46,,,,24866.85,0
23677020,19:06:00,19:06:00,1129,47,,,,25692.08,
23677020,19:07:57,19:07:57,9790,48,,,,26576.61,0
23677020,19:09:16,19:09:16,4593,49,,,,27070.12,0
23677020,19:10:39,19:10:39,2928,50,,,,27592.68,0
23677020,19:12:00,19:12:00,2691,51,,,,28061.28,
23677020,19:13:13,19:13:13,658,52,,,,28781.68,0
23677020,19:13:37,19:13:37,2692,53,,,,28968.06,0
23677020,19:14:05,19:14:05,2693,54,,,,29246.77,0
23677020,19:14:58,19:14:58,659,55,,,,29684.04,0
23677020,19:15:28,19:15:28,660,56,,,,29981.26,0
23677020,19:16:00,19:16:00,2694,57,,,,30308.89,0
23677020,19:16:21,19:16:21,2695,58,,,,30496.49,0
23677020,19:16:57,19:16:57,661,59,,,,30766.47,0
23677020,19:17:22,19:17:22,662,60,,,,30990.05,0
23677020,19:17:58,19:17:58,663,61,,,,31276.76,0
23677020,19:18:57,19:18:57,5144,62,,,,31653.6,0
23677020,19:19:45,19:19:45,6998,63,,,,32128.65,0
23677020,19:20:45,19:20:45,597,64,,,,32524.88,0
23677020,19:21:13,19:21:13,598,65,,,,32735.22,0
23677020,19:22:00,19:22:00,599,66,,,,33157.13,
23677020,19:23:37,19:23:37,664,67,,,,33720.28,0
23677020,19:24:41,19:24:41,665,68,,,,34119.55,0
23677020,19:25:19,19:25:19,666,69,,,,34321.74,0
23677020,19:26:42,19:26:42,667,70,,,,34675.98,0
23677020,19:27:28,19:27:28,668,71,,,,34895.94,0
23677020,19:28:30,19:28:30,669,72,,,,35230.55,0
23677020,19:29:00,19:29:00,9547,73,,,,35410.53,
23677020,19:30:50,19:30:50,2696,74,,,,35847.12,0
23677020,19:31:38,19:31:38,9539,75,,,,36110.23,0
23677020,19:32:20,19:32:20,2698,76,,,,36359.92,0
23677020,19:34:31,19:34:31,9545,77,,,,36947.29,0
23677020,19:36:13,19:36:13,8616,78,,,,37420.42,0
23677020,19:38:00,19:38:00,8617,79,,,,37917.25,0
23677020,19:39:36,19:39:36,7959,80,,,,38280.27,0
23677020,19:40:24,19:40:24,7960,81,,,,38487.28,0
23677020,19:42:00,19:42:00,7961,82,,,,38984.22,
23677020,19:42:17,19:42:17,7962,83,,,,39121.01,0
23677020,19:42:53,19:42:53,7963,84,,,,39435.72,0
23677020,19:43:38,19:43:38,2819,85,,,,39652.57,0
23677020,19:44:22,19:44:22,2820,86,,,,39911.27,0
23677020,19:44:40,19:44:40,6510,87,,,,40005.92,0
23677020,19:45:11,19:45:11,7964,88,,,,40196.57,0
23677020,19:45:43,19:45:43,2712,89,,,,40363.86,0
23677020,19:46:16,19:46:16,2715,90,,,,40577.42,0
23677020,19:47:03,19:47:03,2716,91,,,,40844.6,0
23677020,19:47:41,19:47:41,2717,92,,,,41084.34,0
23677020,19:48:19,19:48:19,2718,93,,,,41310.48,0
23677020,19:49:28,19:49:28,603,94,,,,41728.87,0
23677020,19:52:00,19:52:00,9546,95,,1,,42688.65,
23677030,18:11:00,18:11:00,10697,1,,,1,0,
23677030,18:13:35,18:13:35,9767,2,,,,1199.92,0
23677030,18:14:30,18:14:30,9765,3,,,,1576.6,0
23677030,18:15:17,18:15:17,9763,4,,,,1887.12,0
23677030,18:16:15,18:16:15,10568,5,,,,2239.27,0
23677030,18:17:30,18:17:30,3276,6,,,,2752.71,0
23677030,18:18:34,18:18:34,3277,7,,,,3180.65,0
23677030,18:19:49,18:19:49,9625,8,,,,3704.56,0
23677030,18:22:23,18:22:23,8537,9,,,,4675.09,0
23677030,18:23:32,18:23:32,9023,10,,,,5064.8,0
23677030,18:26:00,18:26:00,6971,11,,,,5964.54,
23677030,18:28:05,18:28:05,8598,12,,,,6801.41,0
23677030,18:30:08,18:30:08,8250,13,,,,7547.59,0
23677030,18:31:24,18:31:24,3105,14,,,,7985.91,0
23677030,18:32:26,18:32:26,7834,15,,,,8264.8,0
23677030,18:33:13,18:33:13,9516,16,,,,8491.48,0
23677030,18:34:00,18:34:00,9518,17,,,,8792.63,
23677030,18:35:06,18:35:06,3024,18,,,,9468.96,0
23677030,18:35:24,18:35:24,3025,19,,,,9659.84,0
23677030,18:35:52,18:35:52,3026,20,,,,9938.55,0
23677030,18:36:35,18:36:35,3419,21,,,,10440.12,0
23677030,18:37:19,18:37:19,8078,22,,,,10891.65,0
23677030,18:40:39,18:40:39,7977,23,,,,12946.15,0
23677030,18:41:11,18:41:11,7978,24,,,,13275.97,0
23677030,18:41:24,18:41:24,7979,25,,,,13417.96,0
23677030,18:42:00,18:42:00,10269,26,,,,13751.87,
23677030,18:42:36,18:42:36,10267,27,,,,14116.28,0
23677030,18:43:03,18:43:03,10265,28,,,,14393.08,0
23677030,18:45:55,18:45:55,6226,29,,,,16015.79,0
23677030,18:46:25,18:46:25,6227,30,,,,16381,0
23677030,18:47:55,18:47:55,6228,31,,,,17230.46,0
23677030,18:54:08,18:54:08,5820,32,,,,20831.39,0
23677030,18:54:28,18:54:28,5821,33,,,,21057.94,0
23677030,18:55:00,18:55:00,8919,34,,,,21334.52,
23677030,18:55:53,18:55:53,8918,35,,,,21696.01,0
23677030,18:56:44,18:56:44,5825,36,,,,22045.53,0
23677030,18:57:34,18:57:34,5826,37,,,,22416.31,0
23677030,18:58:22,18:58:22,8055,38,,,,22747.58,0
23677030,18:58:53,18:58:53,8802,39,,,,22961.91,0
23677030,19:00:43,19:00:43,2767,40,,,,23318.09,0
23677030,19:01:19,19:01:19,2923,41,,,,23560.84,0
23677030,19:02:13,19:02:13,2791,42,,,,23889.67,0
23677030,19:02:46,19:02:46,2792,43,,,,24156.65,0
23677030,19:03:12,19:03:12,2793,44,,,,24338.43,0
23677030,19:03:37,19:03:37,2924,45,,,,24492.13,0
23677030,19:04:18,19:04:18,2925,46,,,,24866.85,0
23677030,19:06:00,19:06:00,1129,47,,,,25692.08,
23677030,19:07:57,19:07:57,9790,48,,,,26576.61,0
23677030,19:09:16,19:09:16,4593,49,,,,27070.12,0
23677030,19:10:39,19:10:39,2928,50,,,,27592.68,0
23677030,19:12:00,19:12:00,2691,51,,,,28061.28,
23677030,19:13:13,19:13:13,658,52,,,,28781.68,0
23677030,19:13:37,19:13:37,2692,53,,,,28968.06,0
23677030,19:14:05,19:14:05,2693,54,,,,29246.77,0
23677030,19:14:58,19:14:58,659,55,,,,29684.04,0
23677030,19:15:28,19:15:28,660,56,,,,29981.26,0
23677030,19:16:00,19:16:00,2694,57,,,,30308.89,0
23677030,19:16:21,19:16:21,2695,58,,,,30496.49,0
23677030,19:16:57,19:16:57,661,59,,,,30766.47,0
23677030,19:17:22,19:17:22,662,60,,,,30990.05,0
23677030,19:17:58,19:17:58,663,61,,,,31276.76,0
23677030,19:18:57,19:18:57,5144,62,,,,31653.6,0
23677030,19:19:45,19:19:45,6998,63,,,,32128.65,0
23677030,19:20:45,19:20:45,597,64,,,,32524.88,0
23677030,19:21:13,19:21:13,598,65,,,,32735.22,0
23677030,19:22:00,19:22:00,599,66,,,,33157.13,
23677030,19:23:37,19:23:37,664,67,,,,33720.28,0
23677030,19:24:41,19:24:41,665,68,,,,34119.55,0
23677030,19:25:19,19:25:19,666,69,,,,34321.74,0
23677030,19:26:42,19:26:42,667,70,,,,34675.98,0
23677030,19:27:28,19:27:28,668,71,,,,34895.94,0
23677030,19:28:30,19:28:30,669,72,,,,35230.55,0
23677030,19:29:00,19:29:00,9547,73,,,,35410.53,
23677030,19:30:50,19:30:50,2696,74,,,,35847.12,0
23677030,19:31:38,19:31:38,9539,75,,,,36110.23,0
23677030,19:32:20,19:32:20,2698,76,,,,36359.92,0
23677030,19:34:31,19:34:31,9545,77,,,,36947.29,0
23677030,19:36:13,19:36:13,8616,78,,,,37420.42,0
23677030,19:38:00,19:38:00,8617,79,,,,37917.25,0
23677030,19:39:36,19:39:36,7959,80,,,,38280.27,0
23677030,19:40:24,19:40:24,7960,81,,,,38487.28,0
23677030,19:42:00,19:42:00,7961,82,,,,38984.22,
23677030,19:42:17,19:42:17,7962,83,,,,39121.01,0
23677030,19:42:53,19:42:53,7963,84,,,,39435.72,0
23677030,19:43:38,19:43:38,2819,85,,,,39652.57,0
23677030,19:44:22,19:44:22,2820,86,,,,39911.27,0
23677030,19:44:40,19:44:40,6510,87,,,,40005.92,0
23677030,19:45:11,19:45:11,7964,88,,,,40196.57,0
23677030,19:45:43,19:45:43,2712,89,,,,40363.86,0
23677030,19:46:16,19:46:16,2715,90,,,,40577.42,0
23677030,19:47:03,19:47:03,2716,91,,,,40844.6,0
23677030,19:47:41,19:47:41,2717,92,,,,41084.34,0
23677030,19:48:19,19:48:19,2718,93,,,,41310.48,0
23677030,19:49:28,19:49:28,603,94,,,,41728.87,0
23677030,19:52:00,19:52:00,9546,95,,1,,42688.65,
23677040,18:11:00,18:11:00,10697,1,,,1,0,
23677040,18:13:35,18:13:35,9767,2,,,,1199.92,0
23677040,18:14:30,18:14:30,9765,3,,,,1576.6,0
23677040,18:15:17,18:15:17,9763,4,,,,1887.12,0
23677040,18:16:15,18:16:15,10568,5,,,,2239.27,0
23677040,18:17:30,18:17:30,3276,6,,,,2752.71,0
23677040,18:18:34,18:18:34,3277,7,,,,3180.65,0
23677040,18:19:49,18:19:49,9625,8,,,,3704.56,0
23677040,18:22:23,18:22:23,8537,9,,,,4675.09,0
23677040,18:23:32,18:23:32,9023,10,,,,5064.8,0
23677040,18:26:00,18:26:00,6971,11,,,,5964.54,
23677040,18:28:05,18:28:05,8598,12,,,,6801.41,0
23677040,18:30:08,18:30:08,8250,13,,,,7547.59,0
23677040,18:31:24,18:31:24,3105,14,,,,7985.91,0
23677040,18:32:26,18:32:26,7834,15,,,,8264.8,0
23677040,18:33:13,18:33:13,9516,16,,,,8491.48,0
23677040,18:34:00,18:34:00,9518,17,,,,8792.63,
23677040,18:35:06,18:35:06,3024,18,,,,9468.96,0
23677040,18:35:24,18:35:24,3025,19,,,,9659.84,0
23677040,18:35:52,18:35:52,3026,20,,,,9938.55,0
23677040,18:36:35,18:36:35,3419,21,,,,10440.12,0
23677040,18:37:19,18:37:19,8078,22,,,,10891.65,0
23677040,18:40:39,18:40:39,7977,23,,,,12946.15,0
23677040,18:41:11,18:41:11,7978,24,,,,13275.97,0
23677040,18:41:24,18:41:24,7979,25,,,,13417.96,0
23677040,18:42:00,18:42:00,10269,26,,,,13751.87,
23677040,18:42:36,18:42:36,10267,27,,,,14116.28,0
23677040,18:43:03,18:43:03,10265,28,,,,14393.08,0
23677040,18:45:55,18:45:55,6226,29,,,,16015.79,0
23677040,18:46:25,18:46:25,6227,30,,,,16381,0
23677040,18:47:55,18:47:55,6228,31,,,,17230.46,0
23677040,18:54:08,18:54:08,5820,32,,,,20831.39,0
23677040,18:54:28,18:54:28,5821,33,,,,21057.94,0
23677040,18:55:00,18:55:00,8919,34,,,,21334.52,
23677040,18:55:53,18:55:53,8918,35,,,,21696.01,0
23677040,18:56:44,18:56:44,5825,36,,,,22045.53,0
23677040,18:57:34,18:57:34,5826,37,,,,22416.31,0
23677040,18:58:22,18:58:22,8055,38,,,,22747.58,0
23677040,18:58:53,18:58:53,8802,39,,,,22961.91,0
23677040,19:00:43,19:00:43,2767,40,,,,23318.09,0
23677040,19:01:19,19:01:19,2923,41,,,,23560.84,0
23677040,19:02:13,19:02:13,2791,42,,,,23889.67,0
23677040,19:02:46,19:02:46,2792,43,,,,24156.65,0
23677040,19:03:12,19:03:12,2793,44,,,,24338.43,0
23677040,19:03:37,19:03:37,2924,45,,,,24492.13,0
23677040,19:04:18,19:04:18,2925,46,,,,24866.85,0
23677040,19:06:00,19:06:00,1129,47,,,,25692.08,
23677040,19:07:57,19:07:57,9790,48,,,,26576.61,0
23677040,19:09:16,19:09:16,4593,49,,,,27070.12,0
23677040,19:10:39,19:10:39,2928,50,,,,27592.68,0
23677040,19:12:00,19:12:00,2691,51,,,,28061.28,
23677040,19:13:13,19:13:13,658,52,,,,28781.68,0
23677040,19:13:37,19:13:37,2692,53,,,,28968.06,0
23677040,19:14:05,19:14:05,2693,54,,,,29246.77,0
23677040,19:14:58,19:14:58,659,55,,,,29684.04,0
23677040,19:15:28,19:15:28,660,56,,,,29981.26,0
23677040,19:16:00,19:16:00,2694,57,,,,30308.89,0
23677040,19:16:21,19:16:21,2695,58,,,,30496.49,0
23677040,19:16:57,19:16:57,661,59,,,,30766.47,0
23677040,19:17:22,19:17:22,662,60,,,,30990.05,0
23677040,19:17:58,19:17:58,663,61,,,,31276.76,0
23677040,19:18:57,19:18:57,5144,62,,,,31653.6,0
23677040,19:19:45,19:19:45,6998,63,,,,32128.65,0
23677040,19:20:45,19:20:45,597,64,,,,32524.88,0
23677040,19:21:13,19:21:13,598,65,,,,32735.22,0
23677040,19:22:00,19:22:00,599,66,,,,33157.13,
23677040,19:23:37,19:23:37,664,67,,,,33720.28,0
23677040,19:24:41,19:24:41,665,68,,,,34119.55,0
23677040,19:25:19,19:25:19,666,69,,,,34321.74,0
23677040,19:26:42,19:26:42,667,70,,,,34675.98,0
23677040,19:27:28,19:27:28,668,71,,,,34895.94,0
23677040,19:28:30,19:28:30,669,72,,,,35230.55,0
23677040,19:29:00,19:29:00,9547,73,,,,35410.53,
23677040,19:30:50,19:30:50,2696,74,,,,35847.12,0
23677040,19:31:38,19:31:38,9539,75,,,,36110.23,0
23677040,19:32:20,19:32:20,2698,76,,,,36359.92,0
23677040,19:34:31,19:34:31,9545,77,,,,36947.29,0
23677040,19:36:13,19:36:13,8616,78,,,,37420.42,0
23677040,19:38:00,19:38:00,8617,79,,,,37917.25,0
23677040,19:39:36,19:39:36,7959,80,,,,38280.27,0
23677040,19:40:24,19:40:24,7960,81,,,,38487.28,0
23677040,19:42:00,19:42:00,7961,82,,,,38984.22,
23677040,19:42:17,19:42:17,7962,83,,,,39121.01,0
23677040,19:42:53,19:42:53,7963,84,,,,39435.72,0
23677040,19:43:38,19:43:38,2819,85,,,,39652.57,0
23677040,19:44:22,19:44:22,2820,86,,,,39911.27,0
23677040,19:44:40,19:44:40,6510,87,,,,40005.92,0
23677040,19:45:11,19:45:11,7964,88,,,,40196.57,0
23677040,19:45:43,19:45:43,2712,89,,,,40363.86,0
23677040,19:46:16,19:46:16,2715,90,,,,40577.42,0
23677040,19:47:03,19:47:03,2716,91,,,,40844.6,0
23677040,19:47:41,19:47:41,2717,92,,,,41084.34,0
23677040,19:48:19,19:48:19,2718,93,,,,41310.48,0
23677040,19:49:28,19:49:28,603,94,,,,41728.87,0
23677040,19:52:00,19:52:00,9546,95,,1,,42688.65,
23677050,18:11:00,18:11:00,10697,1,,,1,0,
23677050,18:13:35,18:13:35,9767,2,,,,1199.92,0
23677050,18:14:30,18:14:30,9765,3,,,,1576.6,0
23677050,18:15:17,18:15:17,9763,4,,,,1887.12,0
23677050,18:16:15,18:16:15,10568,5,,,,2239.27,0
23677050,18:17:30,18:17:30,3276,6,,,,2752.71,0
23677050,18:18:34,18:18:34,3277,7,,,,3180.65,0
23677050,18:19:49,18:19:49,9625,8,,,,3704.56,0
23677050,18:22:23,18:22:23,8537,9,,,,4675.09,0
23677050,18:23:32,18:23:32,9023,10,,,,5064.8,0
23677050,18:26:00,18:26:00,6971,11,,,,5964.54,
23677050,18:28:05,18:28:05,8598,12,,,,6801.41,0
23677050,18:30:08,18:30:08,8250,13,,,,7547.59,0
23677050,18:31:24,18:31:24,3105,14,,,,7985.91,0
23677050,18:32:26,18:32:26,7834,15,,,,8264.8,0
23677050,18:33:13,18:33:13,9516,16,,,,8491.48,0
23677050,18:34:00,18:34:00,9518,17,,,,8792.63,
23677050,18:35:06,18:35:06,3024,18,,,,9468.96,0
23677050,18:35:24,18:35:24,3025,19,,,,9659.84,0
23677050,18:35:52,18:35:52,3026,20,,,,9938.55,0
23677050,18:36:35,18:36:35,3419,21,,,,10440.12,0
23677050,18:37:19,18:37:19,8078,22,,,,10891.65,0
23677050,18:40:39,18:40:39,7977,23,,,,12946.15,0
23677050,18:41:11,18:41:11,7978,24,,,,13275.97,0
23677050,18:41:24,18:41:24,7979,25,,,,13417.96,0
23677050,18:42:00,18:42:00,10269,26,,,,13751.87,
23677050,18:42:36,18:42:36,10267,27,,,,14116.28,0
23677050,18:43:03,18:43:03,10265,28,,,,14393.08,0
23677050,18:45:55,18:45:55,6226,29,,,,16015.79,0
23677050,18:46:25,18:46:25,6227,30,,,,16381,0
23677050,18:47:55,18:47:55,6228,31,,,,17230.46,0
23677050,18:54:08,18:54:08,5820,32,,,,20831.39,0
23677050,18:54:28,18:54:28,5821,33,,,,21057.94,0
23677050,18:55:00,18:55:00,8919,34,,,,21334.52,
23677050,18:55:53,18:55:53,8918,35,,,,21696.01,0
23677050,18:56:44,18:56:44,5825,36,,,,22045.53,0
23677050,18:57:34,18:57:34,5826,37,,,,22416.31,0
23677050,18:58:22,18:58:22,8055,38,,,,22747.58,0
23677050,18:58:53,18:58:53,8802,39,,,,22961.91,0
23677050,19:00:43,19:00:43,2767,40,,,,23318.09,0
23677050,19:01:19,19:01:19,2923,41,,,,23560.84,0
23677050,19:02:13,19:02:13,2791,42,,,,23889.67,0
23677050,19:02:46,19:02:46,2792,43,,,,24156.65,0
23677050,19:03:12,19:03:12,2793,44,,,,24338.43,0
23677050,19:03:37,19:03:37,2924,45,,,,24492.13,0
23677050,19:04:18,19:04:18,2925,46,,,,24866.85,0
23677050,19:06:00,19:06:00,1129,47,,,,25692.08,
23677050,19:07:57,19:07:57,9790,48,,,,26576.61,0
23677050,19:09:16,19:09:16,4593,49,,,,27070.12,0
23677050,19:10:39,19:10:39,2928,50,,,,27592.68,0
23677050,19:12:00,19:12:00,2691,51,,,,28061.28,
23677050,19:13:13,19:13:13,658,52,,,,28781.68,0
23677050,19:13:37,19:13:37,2692,53,,,,28968.06,0
23677050,19:14:05,19:14:05,2693,54,,,,29246.77,0
23677050,19:14:58,19:14:58,659,55,,,,29684.04,0
23677050,19:15:28,19:15:28,660,56,,,,29981.26,0
23677050,19:16:00,19:16:00,2694,57,,,,30308.89,0
23677050,19:16:21,19:16:21,2695,58,,,,30496.49,0
23677050,19:16:57,19:16:57,661,59,,,,30766.47,0
23677050,19:17:22,19:17:22,662,60,,,,30990.05,0
23677050,19:17:58,19:17:58,663,61,,,,31276.76,0
23677050,19:18:57,19:18:57,5144,62,,,,31653.6,0
23677050,19:19:45,19:19:45,6998,63,,,,32128.65,0
23677050,19:20:45,19:20:45,597,64,,,,32524.88,0
23677050,19:21:13,19:21:13,598,65,,,,32735.22,0
23677050,19:22:00,19:22:00,599,66,,,,33157.13,
23677050,19:23:37,19:23:37,664,67,,,,33720.28,0
23677050,19:24:41,19:24:41,665,68,,,,34119.55,0
23677050,19:25:19,19:25:19,666,69,,,,34321.74,0
23677050,19:26:42,19:26:42,667,70,,,,34675.98,0
23677050,19:27:28,19:27:28,668,71,,,,34895.94,0
23677050,19:28:30,19:28:30,669,72,,,,35230.55,0
23677050,19:29:00,19:29:00,9547,73,,,,35410.53,
23677050,19:30:50,19:30:50,2696,74,,,,35847.12,0
23677050,19:31:38,19:31:38,9539,75,,,,36110.23,0
23677050,19:32:20,19:32:20,2698,76,,,,36359.92,0
23677050,19:34:31,19:34:31,9545,77,,,,36947.29,0
23677050,19:36:13,19:36:13,8616,78,,,,37420.42,0
23677050,19:38:00,19:38:00,8617,79,,,,37917.25,0
23677050,19:39:36,19:39:36,7959,80,,,,38280.27,0
23677050,19:40:24,19:40:24,7960,81,,,,38487.28,0
23677050,19:42:00,19:42:00,7961,82,,,,38984.22,
23677050,19:42:17,19:42:17,7962,83,,,,39121.01,0
23677050,19:42:53,19:42:53,7963,84,,,,39435.72,0
23677050,19:43:38,19:43:38,2819,85,,,,39652.57,0
23677050,19:44:22,19:44:22,2820,86,,,,39911.27,0
23677050,19:44:40,19:44:40,6510,87,,,,40005.92,0
23677050,19:45:11,19:45:11,7964,88,,,,40196.57,0
23677050,19:45:43,19:45:43,2712,89,,,,40363.86,0
23677050,19:46:16,19:46:16,2715,90,,,,40577.42,0
23677050,19:47:03,19:47:03,2716,91,,,,40844.6,0
23677050,19:47:41,19:47:41,2717,92,,,,41084.34,0
23677050,19:48:19,19:48:19,2718,93,,,,41310.48,0
23677050,19:49:28,19:49:28,603,94,,,,41728.87,0
23677050,19:52:00,19:52:00,9546,95,,1,,42688.65,
23677060,18:11:00,18:11:00,10697,1,,,1,0,
23677060,18:13:35,18:13:35,9767,2,,,,1199.92,0
23677060,18:14:30,18:14:30,9765,3,,,,1576.6,0
23677060,18:15:17,18:15:17,9763,4,,,,1887.12,0
23677060,18:16:15,18:16:15,10568,5,,,,2239.27,0
23677060,18:17:30,18:17:30,3276,6,,,,2752.71,0
23677060,18:18:34,18:18:34,3277,7,,,,3180.65,0
23677060,18:19:49,18:19:49,9625,8,,,,3704.56,0
23677060,18:22:23,18:22:23,8537,9,,,,4675.09,0
23677060,18:23:32,18:23:32,9023,10,,,,5064.8,0
23677060,18:26:00,18:26:00,6971,11,,,,5964.54,
23677060,18:28:05,18:28:05,8598,12,,,,6801.41,0
23677060,18:30:08,18:30:08,8250,13,,,,7547.59,0
23677060,18:31:24,18:31:24,3105,14,,,,7985.91,0
23677060,18:32:26,18:32:26,7834,15,,,,8264.8,0
23677060,18:33:13,18:33:13,9516,16,,,,8491.48,0
23677060,18:34:00,18:34:00,9518,17,,,,8792.63,
23677060,18:35:06,18:35:06,3024,18,,,,9468.96,0
23677060,18:35:24,18:35:24,3025,19,,,,9659.84,0
23677060,18:35:52,18:35:52,3026,20,,,,9938.55,0
23677060,18:36:35,18:36:35,3419,21,,,,10440.12,0
23677060,18:37:19,18:37:19,8078,22,,,,10891.65,0
23677060,18:40:39,18:40:39,7977,23,,,,12946.15,0
23677060,18:41:11,18:41:11,7978,24,,,,13275.97,0
23677060,18:41:24,18:41:24,7979,25,,,,13417.96,0
23677060,18:42:00,18:42:00,10269,26,,,,13751.87,
23677060,18:42:36,18:42:36,10267,27,,,,14116.28,0
23677060,18:43:03,18:43:03,10265,28,,,,14393.08,0
23677060,18:45:55,18:45:55,6226,29,,,,16015.79,0
23677060,18:46:25,18:46:25,6227,30,,,,16381,0
23677060,18:47:55,18:47:55,6228,31,,,,17230.46,0
23677060,18:54:08,18:54:08,5820,32,,,,20831.39,0
23677060,18:54:28,18:54:28,5821,33,,,,21057.94,0
23677060,18:55:00,18:55:00,8919,34,,,,21334.52,
23677060,18:55:53,18:55:53,8918,35,,,,21696.01,0
23677060,18:56:44,18:56:44,5825,36,,,,22045.53,0
23677060,18:57:34,18:57:34,5826,37,,,,22416.31,0
23677060,18:58:22,18:58:22,8055,38,,,,22747.58,0
23677060,18:58:53,18:58:53,8802,39,,,,22961.91,0
23677060,19:00:43,19:00:43,2767,40,,,,23318.09,0
23677060,19:01:19,19:01:19,2923,41,,,,23560.84,0
23677060,19:02:13,19:02:13,2791,42,,,,23889.67,0
23677060,19:02:46,19:02:46,2792,43,,,,24156.65,0
23677060,19:03:12,19:03:12,2793,44,,,,24338.43,0
23677060,19:03:37,19:03:37,2924,45,,,,24492.13,0
23677060,19:04:18,19:04:18,2925,46,,,,24866.85,0
23677060,19:06:00,19:06:00,1129,47,,,,25692.08,
23677060,19:07:57,19:07:57,9790,48,,,,26576.61,0
23677060,19:09:16,19:09:16,4593,49,,,,27070.12,0
23677060,19:10:39,19:10:39,2928,50,,,,27592.68,0
23677060,19:12:00,19:12:00,2691,51,,,,28061.28,
23677060,19:13:13,19:13:13,658,52,,,,28781.68,0
23677060,19:13:37,19:13:37,2692,53,,,,28968.06,0
23677060,19:14:05,19:14:05,2693,54,,,,29246.77,0
23677060,19:14:58,19:14:58,659,55,,,,29684.04,0
23677060,19:15:28,19:15:28,660,56,,,,29981.26,0
23677060,19:16:00,19:16:00,2694,57,,,,30308.89,0
23677060,19:16:21,19:16:21,2695,58,,,,30496.49,0
23677060,19:16:57,19:16:57,661,59,,,,30766.47,0
23677060,19:17:22,19:17:22,662,60,,,,30990.05,0
23677060,19:17:58,19:17:58,663,61,,,,31276.76,0
23677060,19:18:57,19:18:57,5144,62,,,,31653.6,0
23677060,19:19:45,19:19:45,6998,63,,,,32128.65,0
23677060,19:20:45,19:20:45,597,64,,,,32524.88,0
23677060,19:21:13,19:21:13,598,65,,,,32735.22,0
23677060,19:22:00,19:22:00,599,66,,,,33157.13,
23677060,19:23:37,19:23:37,664,67,,,,33720.28,0
23677060,19:24:41,19:24:41,665,68,,,,34119.55,0
23677060,19:25:19,19:25:19,666,69,,,,34321.74,0
23677060,19:26:42,19:26:42,667,70,,,,34675.98,0
23677060,19:27:28,19:27:28,668,71,,,,34895.94,0
23677060,19:28:30,19:28:30,669,72,,,,35230.55,0
23677060,19:29:00,19:29:00,9547,73,,,,35410.53,
23677060,19:30:50,19:30:50,2696,74,,,,35847.12,0
23677060,19:31:38,19:31:38,9539,75,,,,36110.23,0
23677060,19:32:20,19:32:20,2698,76,,,,36359.92,0
23677060,19:34:31,19:34:31,9545,77,,,,36947.29,0
23677060,19:36:13,19:36:13,8616,78,,,,37420.42,0
23677060,19:38:00,19:38:00,8617,79,,,,37917.25,0
23677060,19:39:36,19:39:36,7959,80,,,,38280.27,0
23677060,19:40:24,19:40:24,7960,81,,,,38487.28,0
23677060,19:42:00,19:42:00,7961,82,,,,38984.22,
23677060,19:42:17,19:42:17,7962,83,,,,39121.01,0
23677060,19:42:53,19:42:53,7963,84,,,,39435.72,0
23677060,19:43:38,19:43:38,2819,85,,,,39652.57,0
23677060,19:44:22,19:44:22,2820,86,,,,39911.27,0
23677060,19:44:40,19:44:40,6510,87,,,,40005.92,0
23677060,19:45:11,19:45:11,7964,88,,,,40196.57,0
23677060,19:45:43,19:45:43,2712,89,,,,40363.86,0
23677060,19:46:16,19:46:16,2715,90,,,,40577.42,0
23677060,19:47:03,19:47:03,2716,91,,,,40844.6,0
23677060,19:47:41,19:47:41,2717,92,,,,41084.34,0
23677060,19:48:19,19:48:19,2718,93,,,,41310.48,0
23677060,19:49:28,19:49:28,603,94,,,,41728.87,0
23677060,19:52:00,19:52:00,9546,95,,1,,42688.65,
23774020,09:12:00,09:12:00,10697,1,,,1,0,
23774020,09:14:14,09:14:14,9767,2,,,,1199.92,0
23774020,09:15:02,09:15:02,9765,3,,,,1576.6,0
23774020,09:15:43,09:15:43,9763,4,,,,1887.12,0
23774020,09:16:33,09:16:33,10568,5,,,,2239.27,0
23774020,09:17:38,09:17:38,3276,6,,,,2752.71,0
23774020,09:18:33,09:18:33,3277,7,,,,3180.65,0
23774020,09:19:39,09:19:39,9625,8,,,,3704.56,0
23774020,09:21:52,09:21:52,8537,9,,,,4675.09,0
23774020,09:22:52,09:22:52,9023,10,,,,5064.8,0
23774020,09:25:00,09:25:00,6971,11,,,,5964.54,
23774020,09:26:34,09:26:34,8598,12,,,,6801.41,0
23774020,09:28:06,09:28:06,8250,13,,,,7547.59,0
23774020,09:29:03,09:29:03,3105,14,,,,7985.91,0
23774020,09:29:49,09:29:49,7834,15,,,,8264.8,0
23774020,09:30:24,09:30:24,9516,16,,,,8491.48,0
23774020,09:31:00,09:31:00,9518,17,,,,8792.63,
23774020,09:31:49,09:31:49,3024,18,,,,9468.96,0
23774020,09:32:03,09:32:03,3025,19,,,,9659.84,0
23774020,09:32:24,09:32:24,3026,20,,,,9938.55,0
23774020,09:32:56,09:32:56,3419,21,,,,10440.12,0
23774020,09:33:29,09:33:29,8078,22,,,,10891.65,0
23774020,09:35:59,09:35:59,7977,23,,,,12946.15,0
23774020,09:36:23,09:36:23,7978,24,,,,13275.97,0
23774020,09:36:33,09:36:33,7979,25,,,,13417.96,0
23774020,09:37:00,09:37:00,10269,26,,,,13751.87,
23774020,09:37:38,09:37:38,10267,27,,,,14116.28,0
23774020,09:38:08,09:38:08,10265,28,,,,14393.08,0
23774020,09:41:13,09:41:13,6226,29,,,,16015.79,0
23774020,09:41:45,09:41:45,6227,30,,,,16381,0
23774020,09:43:22,09:43:22,6228,31,,,,17230.46,0
23774020,09:50:04,09:50:04,5820,32,,,,20831.39,0
23774020,09:50:26,09:50:26,5821,33,,,,21057.94,0
23774020,09:51:00,09:51:00,8919,34,,,,21334.52,
23774020,09:51:49,09:51:49,8918,35,,,,21696.01,0
23774020,09:52:34,09:52:34,5825,36,,,,22045.53,0
23774020,09:53:20,09:53:20,5826,37,,,,22416.31,0
23774020,09:54:03,09:54:03,8055,38,,,,22747.58,0
23774020,09:54:32,09:54:32,8802,39,,,,22961.91,0
23774020,09:56:11,09:56:11,2767,40,,,,23318.09,0
23774020,09:56:45,09:56:45,2923,41,,,,23560.84,0
23774020,09:57:34,09:57:34,2791,42,,,,23889.67,0
23774020,09:58:04,09:58:04,2792,43,,,,24156.65,0
23774020,09:58:28,09:58:28,2793,44,,,,24338.43,0
23774020,09:58:50,09:58:50,2924,45,,,,24492.13,0
23774020,09:59:28,09:59:28,2925,46,,,,24866.85,0
23774020,10:01:00,10:01:00,1129,47,,,,25692.08,
23774020,10:03:17,10:03:17,9790,48,,,,26576.61,0
23774020,10:04:49,10:04:49,4593,49,,,,27070.12,0
23774020,10:06:25,10:06:25,2928,50,,,,27592.68,0
23774020,10:08:00,10:08:00,2691,51,,,,28061.28,
23774020,10:09:13,10:09:13,658,52,,,,28781.68,0
23774020,10:09:37,10:09:37,2692,53,,,,28968.06,0
23774020,10:10:05,10:10:05,2693,54,,,,29246.77,0
23774020,10:10:58,10:10:58,659,55,,,,29684.04,0
23774020,10:11:28,10:11:28,660,56,,,,29981.26,0
23774020,10:12:00,10:12:00,2694,57,,,,30308.89,0
23774020,10:12:21,10:12:21,2695,58,,,,30496.49,0
23774020,10:12:57,10:12:57,661,59,,,,30766.47,0
23774020,10:13:22,10:13:22,662,60,,,,30990.05,0
23774020,10:13:58,10:13:58,663,61,,,,31276.76,0
23774020,10:14:57,10:14:57,5144,62,,,,31653.6,0
23774020,10:15:45,10:15:45,6998,63,,,,32128.65,0
23774020,10:16:45,10:16:45,597,64,,,,32524.88,0
23774020,10:17:13,10:17:13,598,65,,,,32735.22,0
23774020,10:18:00,10:18:00,599,66,,,,33157.13,
23774020,10:19:37,10:19:37,664,67,,,,33720.28,0
23774020,10:20:41,10:20:41,665,68,,,,34119.55,0
23774020,10:21:19,10:21:19,666,69,,,,34321.74,0
23774020,10:22:42,10:22:42,667,70,,,,34675.98,0
23774020,10:23:28,10:23:28,668,71,,,,34895.94,0
23774020,10:24:30,10:24:30,669,72,,,,35230.55,0
23774020,10:25:00,10:25:00,9547,73,,,,35410.53,
23774020,10:26:33,10:26:33,2696,74,,,,35847.12,0
23774020,10:27:14,10:27:14,9539,75,,,,36110.23,0
23774020,10:27:49,10:27:49,2698,76,,,,36359.92,0
23774020,10:29:40,10:29:40,9545,77,,,,36947.29,0
23774020,10:31:06,10:31:06,8616,78,,,,37420.42,0
23774020,10:32:37,10:32:37,8617,79,,,,37917.25,0
23774020,10:33:58,10:33:58,7959,80,,,,38280.27,0
23774020,10:34:39,10:34:39,7960,81,,,,38487.28,0
23774020,10:36:00,10:36:00,7961,82,,,,38984.22,
23774020,10:36:17,10:36:17,7962,83,,,,39121.01,0
23774020,10:36:53,10:36:53,7963,84,,,,39435.72,0
23774020,10:37:38,10:37:38,2819,85,,,,39652.57,0
23774020,10:38:22,10:38:22,2820,86,,,,39911.27,0
23774020,10:38:40,10:38:40,6510,87,,,,40005.92,0
23774020,10:39:11,10:39:11,7964,88,,,,40196.57,0
23774020,10:39:43,10:39:43,2712,89,,,,40363.86,0
23774020,10:40:16,10:40:16,2715,90,,,,40577.42,0
23774020,10:41:03,10:41:03,2716,91,,,,40844.6,0
23774020,10:41:41,10:41:41,2717,92,,,,41084.34,0
23774020,10:42:19,10:42:19,2718,93,,,,41310.48,0
23774020,10:43:28,10:43:28,603,94,,,,41728.87,0
23774020,10:46:00,10:46:00,9546,95,,1,,42688.65,
23774030,09:12:00,09:12:00,10697,1,,,1,0,
23774030,09:14:14,09:14:14,9767,2,,,,1199.92,0
23774030,09:15:02,09:15:02,9765,3,,,,1576.6,0
23774030,09:15:43,09:15:43,9763,4,,,,1887.12,0
23774030,09:16:33,09:16:33,10568,5,,,,2239.27,0
23774030,09:17:38,09:17:38,3276,6,,,,2752.71,0
23774030,09:18:33,09:18:33,3277,7,,,,3180.65,0
23774030,09:19:39,09:19:39,9625,8,,,,3704.56,0
23774030,09:21:52,09:21:52,8537,9,,,,4675.09,0
23774030,09:22:52,09:22:52,9023,10,,,,5064.8,0
23774030,09:25:00,09:25:00,6971,11,,,,5964.54,
23774030,09:26:34,09:26:34,8598,12,,,,6801.41,0
23774030,09:28:06,09:28:06,8250,13,,,,7547.59,0
23774030,09:29:03,09:29:03,3105,14,,,,7985.91,0
23774030,09:29:49,09:29:49,7834,15,,,,8264.8,0
23774030,09:30:24,09:30:24,9516,16,,,,8491.48,0
23774030,09:31:00,09:31:00,9518,17,,,,8792.63,
23774030,09:31:49,09:31:49,3024,18,,,,9468.96,0
23774030,09:32:03,09:32:03,3025,19,,,,9659.84,0
23774030,09:32:24,09:32:24,3026,20,,,,9938.55,0
23774030,09:32:56,09:32:56,3419,21,,,,10440.12,0
23774030,09:33:29,09:33:29,8078,22,,,,10891.65,0
23774030,09:35:59,09:35:59,7977,23,,,,12946.15,0
23774030,09:36:23,09:36:23,7978,24,,,,13275.97,0
23774030,09:36:33,09:36:33,7979,25,,,,13417.96,0
23774030,09:37:00,09:37:00,10269,26,,,,13751.87,
23774030,09:37:38,09:37:38,10267,27,,,,14116.28,0
23774030,09:38:08,09:38:08,10265,28,,,,14393.08,0
23774030,09:41:13,09:41:13,6226,29,,,,16015.79,0
23774030,09:41:45,09:41:45,6227,30,,,,16381,0
23774030,09:43:22,09:43:22,6228,31,,,,17230.46,0
23774030,09:50:04,09:50:04,5820,32,,,,20831.39,0
23774030,09:50:26,09:50:26,5821,33,,,,21057.94,0
23774030,09:51:00,09:51:00,8919,34,,,,21334.52,
23774030,09:51:49,09:51:49,8918,35,,,,21696.01,0
23774030,09:52:34,09:52:34,5825,36,,,,22045.53,0
23774030,09:53:20,09:53:20,5826,37,,,,22416.31,0
23774030,09:54:03,09:54:03,8055,38,,,,22747.58,0
23774030,09:54:32,09:54:32,8802,39,,,,22961.91,0
23774030,09:56:11,09:56:11,2767,40,,,,23318.09,0
23774030,09:56:45,09:56:45,2923,41,,,,23560.84,0
23774030,09:57:34,09:57:34,2791,42,,,,23889.67,0
23774030,09:58:04,09:58:04,2792,43,,,,24156.65,0
23774030,09:58:28,09:58:28,2793,44,,,,24338.43,0
23774030,09:58:50,09:58:50,2924,45,,,,24492.13,0
23774030,09:59:28,09:59:28,2925,46,,,,24866.85,0
23774030,10:01:00,10:01:00,1129,47,,,,25692.08,
23774030,10:03:17,10:03:17,9790,48,,,,26576.61,0
23774030,10:04:49,10:04:49,4593,49,,,,27070.12,0
23774030,10:06:25,10:06:25,2928,50,,,,27592.68,0
23774030,10:08:00,10:08:00,2691,51,,,,28061.28,
23774030,10:09:13,10:09:13,658,52,,,,28781.68,0
23774030,10:09:37,10:09:37,2692,53,,,,28968.06,0
23774030,10:10:05,10:10:05,2693,54,,,,29246.77,0
23774030,10:10:58,10:10:58,659,55,,,,29684.04,0
23774030,10:11:28,10:11:28,660,56,,,,29981.26,0
23774030,10:12:00,10:12:00,2694,57,,,,30308.89,0
23774030,10:12:21,10:12:21,2695,58,,,,30496.49,0
23774030,10:12:57,10:12:57,661,59,,,,30766.47,0
23774030,10:13:22,10:13:22,662,60,,,,30990.05,0
23774030,10:13:58,10:13:58,663,61,,,,31276.76,0
23774030,10:14:57,10:14:57,5144,62,,,,31653.6,0
23774030,10:15:45,10:15:45,6998,63,,,,32128.65,0
23774030,10:16:45,10:16:45,597,64,,,,32524.88,0
23774030,10:17:13,10:17:13,598,65,,,,32735.22,0
23774030,10:18:00,10:18:00,599,66,,,,33157.13,
23774030,10:19:37,10:19:37,664,67,,,,33720.28,0
23774030,10:20:41,10:20:41,665,68,,,,34119.55,0
23774030,10:21:19,10:21:19,666,69,,,,34321.74,0
23774030,10:22:42,10:22:42,667,70,,,,34675.98,0
23774030,10:23:28,10:23:28,668,71,,,,34895.94,0
23774030,10:24:30,10:24:30,669,72,,,,35230.55,0
23774030,10:25:00,10:25:00,9547,73,,,,35410.53,
23774030,10:26:33,10:26:33,2696,74,,,,35847.12,0
23774030,10:27:14,10:27:14,9539,75,,,,36110.23,0
23774030,10:27:49,10:27:49,2698,76,,,,36359.92,0
23774030,10:29:40,10:29:40,9545,77,,,,36947.29,0
23774030,10:31:06,10:31:06,8616,78,,,,37420.42,0
23774030,10:32:37,10:32:37,8617,79,,,,37917.25,0
23774030,10:33:58,10:33:58,7959,80,,,,38280.27,0
23774030,10:34:39,10:34:39,7960,81,,,,38487.28,0
23774030,10:36:00,10:36:00,7961,82,,,,38984.22,
23774030,10:36:17,10:36:17,7962,83,,,,39121.01,0
23774030,10:36:53,10:36:53,7963,84,,,,39435.72,0
23774030,10:37:38,10:37:38,2819,85,,,,39652.57,0
23774030,10:38:22,10:38:22,2820,86,,,,39911.27,0
23774030,10:38:40,10:38:40,6510,87,,,,40005.92,0
23774030,10:39:11,10:39:11,7964,88,,,,40196.57,0
23774030,10:39:43,10:39:43,2712,89,,,,40363.86,0
23774030,10:40:16,10:40:16,2715,90,,,,40577.42,0
23774030,10:41:03,10:41:03,2716,91,,,,40844.6,0
23774030,10:41:41,10:41:41,2717,92,,,,41084.34,0
23774030,10:42:19,10:42:19,2718,93,,,,41310.48,0
23774030,10:43:28,10:43:28,603,94,,,,41728.87,0
23774030,10:46:00,10:46:00,9546,95,,1,,42688.65,
23774040,09:12:00,09:12:00,10697,1,,,1,0,
23774040,09:14:14,09:14:14,9767,2,,,,1199.92,0
23774040,09:15:02,09:15:02,9765,3,,,,1576.6,0
23774040,09:15:43,09:15:43,9763,4,,,,1887.12,0
23774040,09:16:33,09:16:33,10568,5,,,,2239.27,0
23774040,09:17:38,09:17:38,3276,6,,,,2752.71,0
23774040,09:18:33,09:18:33,3277,7,,,,3180.65,0
23774040,09:19:39,09:19:39,9625,8,,,,3704.56,0
23774040,09:21:52,09:21:52,8537,9,,,,4675.09,0
23774040,09:22:52,09:22:52,9023,10,,,,5064.8,0
23774040,09:25:00,09:25:00,6971,11,,,,5964.54,
23774040,09:26:34,09:26:34,8598,12,,,,6801.41,0
23774040,09:28:06,09:28:06,8250,13,,,,7547.59,0
23774040,09:29:03,09:29:03,3105,14,,,,7985.91,0
23774040,09:29:49,09:29:49,7834,15,,,,8264.8,0
23774040,09:30:24,09:30:24,9516,16,,,,8491.48,0
23774040,09:31:00,09:31:00,9518,17,,,,8792.63,
23774040,09:31:49,09:31:49,3024,18,,,,9468.96,0
23774040,09:32:03,09:32:03,3025,19,,,,9659.84,0
23774040,09:32:24,09:32:24,3026,20,,,,9938.55,0
23774040,09:32:56,09:32:56,3419,21,,,,10440.12,0
23774040,09:33:29,09:33:29,8078,22,,,,10891.65,0
23774040,09:35:59,09:35:59,7977,23,,,,12946.15,0
23774040,09:36:23,09:36:23,7978,24,,,,13275.97,0
23774040,09:36:33,09:36:33,7979,25,,,,13417.96,0
23774040,09:37:00,09:37:00,10269,26,,,,13751.87,
23774040,09:37:38,09:37:38,10267,27,,,,14116.28,0
23774040,09:38:08,09:38:08,10265,28,,,,14393.08,0
23774040,09:41:13,09:41:13,6226,29,,,,16015.79,0
23774040,09:41:45,09:41:45,6227,30,,,,16381,0
23774040,09:43:22,09:43:22,6228,31,,,,17230.46,0
23774040,09:50:04,09:50:04,5820,32,,,,20831.39,0
23774040,09:50:26,09:50:26,5821,33,,,,21057.94,0
23774040,09:51:00,09:51:00,8919,34,,,,21334.52,
23774040,09:51:49,09:51:49,8918,35,,,,21696.01,0
23774040,09:52:34,09:52:34,5825,36,,,,22045.53,0
23774040,09:53:20,09:53:20,5826,37,,,,22416.31,0
23774040,09:54:03,09:54:03,8055,38,,,,22747.58,0
23774040,09:54:32,09:54:32,8802,39,,,,22961.91,0
23774040,09:56:11,09:56:11,2767,40,,,,23318.09,0
23774040,09:56:45,09:56:45,2923,41,,,,23560.84,0
23774040,09:57:34,09:57:34,2791,42,,,,23889.67,0
23774040,09:58:04,09:58:04,2792,43,,,,24156.65,0
23774040,09:58:28,09:58:28,2793,44,,,,24338.43,0
23774040,09:58:50,09:58:50,2924,45,,,,24492.13,0
23774040,09:59:28,09:59:28,2925,46,,,,24866.85,0
23774040,10:01:00,10:01:00,1129,47,,,,25692.08,
23774040,10:03:17,10:03:17,9790,48,,,,26576.61,0
23774040,10:04:49,10:04:49,4593,49,,,,27070.12,0
23774040,10:06:25,10:06:25,2928,50,,,,27592.68,0
23774040,10:08:00,10:08:00,2691,51,,,,28061.28,
23774040,10:09:13,10:09:13,658,52,,,,28781.68,0
23774040,10:09:37,10:09:37,2692,53,,,,28968.06,0
23774040,10:10:05,10:10:05,2693,54,,,,29246.77,0
23774040,10:10:58,10:10:58,659,55,,,,29684.04,0
23774040,10:11:28,10:11:28,660,56,,,,29981.26,0
23774040,10:12:00,10:12:00,2694,57,,,,30308.89,0
23774040,10:12:21,10:12:21,2695,58,,,,30496.49,0
23774040,10:12:57,10:12:57,661,59,,,,30766.47,0
23774040,10:13:22,10:13:22,662,60,,,,30990.05,0
23774040,10:13:58,10:13:58,663,61,,,,31276.76,0
23774040,10:14:57,10:14:57,5144,62,,,,31653.6,0
23774040,10:15:45,10:15:45,6998,63,,,,32128.65,0
23774040,10:16:45,10:16:45,597,64,,,,32524.88,0
23774040,10:17:13,10:17:13,598,65,,,,32735.22,0
23774040,10:18:00,10:18:00,599,66,,,,33157.13,
23774040,10:19:37,10:19:37,664,67,,,,33720.28,0
23774040,10:20:41,10:20:41,665,68,,,,34119.55,0
23774040,10:21:19,10:21:19,666,69,,,,34321.74,0
23774040,10:22:42,10:22:42,667,70,,,,34675.98,0
23774040,10:23:28,10:23:28,668,71,,,,34895.94,0
23774040,10:24:30,10:24:30,669,72,,,,35230.55,0
23774040,10:25:00,10:25:00,9547,73,,,,35410.53,
23774040,10:26:33,10:26:33,2696,74,,,,35847.12,0
23774040,10:27:14,10:27:14,9539,75,,,,36110.23,0
23774040,10:27:49,10:27:49,2698,76,,,,36359.92,0
23774040,10:29:40,10:29:40,9545,77,,,,36947.29,0
23774040,10:31:06,10:31:06,8616,78,,,,37420.42,0
23774040,10:32:37,10:32:37,8617,79,,,,37917.25,0
23774040,10:33:58,10:33:58,7959,80,,,,38280.27,0
23774040,10:34:39,10:34:39,7960,81,,,,38487.28,0
23774040,10:36:00,10:36:00,7961,82,,,,38984.22,
23774040,10:36:17,10:36:17,7962,83,,,,39121.01,0
23774040,10:36:53,10:36:53,7963,84,,,,39435.72,0
23774040,10:37:38,10:37:38,2819,85,,,,39652.57,0
23774040,10:38:22,10:38:22,2820,86,,,,39911.27,0
23774040,10:38:40,10:38:40,6510,87,,,,40005.92,0
23774040,10:39:11,10:39:11,7964,88,,,,40196.57,0
23774040,10:39:43,10:39:43,2712,89,,,,40363.86,0
23774040,10:40:16,10:40:16,2715,90,,,,40577.42,0
23774040,10:41:03,10:41:03,2716,91,,,,40844.6,0
23774040,10:41:41,10:41:41,2717,92,,,,41084.34,0
23774040,10:42:19,10:42:19,2718,93,,,,41310.48,0
23774040,10:43:28,10:43:28,603,94,,,,41728.87,0
23774040,10:46:00,10:46:00,9546,95,,1,,42688.65,
23774050,09:12:00,09:12:00,10697,1,,,1,0,
23774050,09:14:14,09:14:14,9767,2,,,,1199.92,0
23774050,09:15:02,09:15:02,9765,3,,,,1576.6,0
23774050,09:15:43,09:15:43,9763,4,,,,1887.12,0
23774050,09:16:33,09:16:33,10568,5,,,,2239.27,0
23774050,09:17:38,09:17:38,3276,6,,,,2752.71,0
23774050,09:18:33,09:18:33,3277,7,,,,3180.65,0
23774050,09:19:39,09:19:39,9625,8,,,,3704.56,0
23774050,09:21:52,09:21:52,8537,9,,,,4675.09,0
23774050,09:22:52,09:22:52,9023,10,,,,5064.8,0
23774050,09:25:00,09:25:00,6971,11,,,,5964.54,
23774050,09:26:34,09:26:34,8598,12,,,,6801.41,0
23774050,09:28:06,09:28:06,8250,13,,,,7547.59,0
23774050,09:29:03,09:29:03,3105,14,,,,7985.91,0
23774050,09:29:49,09:29:49,7834,15,,,,8264.8,0
23774050,09:30:24,09:30:24,9516,16,,,,8491.48,0
23774050,09:31:00,09:31:00,9518,17,,,,8792.63,
23774050,09:31:49,09:31:49,3024,18,,,,9468.96,0
23774050,09:32:03,09:32:03,3025,19,,,,9659.84,0
23774050,09:32:24,09:32:24,3026,20,,,,9938.55,0
23774050,09:32:56,09:32:56,3419,21,,,,10440.12,0
23774050,09:33:29,09:33:29,8078,22,,,,10891.65,0
23774050,09:35:59,09:35:59,7977,23,,,,12946.15,0
23774050,09:36:23,09:36:23,7978,24,,,,13275.97,0
23774050,09:36:33,09:36:33,7979,25,,,,13417.96,0
23774050,09:37:00,09:37:00,10269,26,,,,13751.87,
23774050,09:37:38,09:37:38,10267,27,,,,14116.28,0
23774050,09:38:08,09:38:08,10265,28,,,,14393.08,0
23774050,09:41:13,09:41:13,6226,29,,,,16015.79,0
23774050,09:41:45,09:41:45,6227,30,,,,16381,0
23774050,09:43:22,09:43:22,6228,31,,,,17230.46,0
23774050,09:50:04,09:50:04,5820,32,,,,20831.39,0
23774050,09:50:26,09:50:26,5821,33,,,,21057.94,0
23774050,09:51:00,09:51:00,8919,34,,,,21334.52,
23774050,09:51:49,09:51:49,8918,35,,,,21696.01,0
23774050,09:52:34,09:52:34,5825,36,,,,22045.53,0
23774050,09:53:20,09:53:20,5826,37,,,,22416.31,0
23774050,09:54:03,09:54:03,8055,38,,,,22747.58,0
23774050,09:54:32,09:54:32,8802,39,,,,22961.91,0
23774050,09:56:11,09:56:11,2767,40,,,,23318.09,0
23774050,09:56:45,09:56:45,2923,41,,,,23560.84,0
23774050,09:57:34,09:57:34,2791,42,,,,23889.67,0
23774050,09:58:04,09:58:04,2792,43,,,,24156.65,0
23774050,09:58:28,09:58:28,2793,44,,,,24338.43,0
23774050,09:58:50,09:58:50,2924,45,,,,24492.13,0
23774050,09:59:28,09:59:28,2925,46,,,,24866.85,0
23774050,10:01:00,10:01:00,1129,47,,,,25692.08,
23774050,10:03:17,10:03:17,9790,48,,,,26576.61,0
23774050,10:04:49,10:04:49,4593,49,,,,27070.12,0
23774050,10:06:25,10:06:25,2928,50,,,,27592.68,0
23774050,10:08:00,10:08:00,2691,51,,,,28061.28,
23774050,10:09:13,10:09:13,658,52,,,,28781.68,0
23774050,10:09:37,10:09:37,2692,53,,,,28968.06,0
23774050,10:10:05,10:10:05,2693,54,,,,29246.77,0
23774050,10:10:58,10:10:58,659,55,,,,29684.04,0
23774050,10:11:28,10:11:28,660,56,,,,29981.26,0
23774050,10:12:00,10:12:00,2694,57,,,,30308.89,0
23774050,10:12:21,10:12:21,2695,58,,,,30496.49,0
23774050,10:12:57,10:12:57,661,59,,,,30766.47,0
23774050,10:13:22,10:13:22,662,60,,,,30990.05,0
23774050,10:13:58,10:13:58,663,61,,,,31276.76,0
23774050,10:14:57,10:14:57,5144,62,,,,31653.6,0
23774050,10:15:45,10:15:45,6998,63,,,,32128.65,0
23774050,10:16:45,10:16:45,597,64,,,,32524.88,0
23774050,10:17:13,10:17:13,598,65,,,,32735.22,0
23774050,10:18:00,10:18:00,599,66,,,,33157.13,
23774050,10:19:37,10:19:37,664,67,,,,33720.28,0
23774050,10:20:41,10:20:41,665,68,,,,34119.55,0
23774050,10:21:19,10:21:19,666,69,,,,34321.74,0
23774050,10:22:42,10:22:42,667,70,,,,34675.98,0
23774050,10:23:28,10:23:28,668,71,,,,34895.94,0
23774050,10:24:30,10:24:30,669,72,,,,35230.55,0
23774050,10:25:00,10:25:00,9547,73,,,,35410.53,
23774050,10:26:33,10:26:33,2696,74,,,,35847.12,0
23774050,10:27:14,10:27:14,9539,75,,,,36110.23,0
23774050,10:27:49,10:27:49,2698,76,,,,36359.92,0
23774050,10:29:40,10:29:40,9545,77,,,,36947.29,0
23774050,10:31:06,10:31:06,8616,78,,,,37420.42,0
23774050,10:32:37,10:32:37,8617,79,,,,37917.25,0
23774050,10:33:58,10:33:58,7959,80,,,,38280.27,0
23774050,10:34:39,10:34:39,7960,81,,,,38487.28,0
23774050,10:36:00,10:36:00,7961,82,,,,38984.22,
23774050,10:36:17,10:36:17,7962,83,,,,39121.01,0
23774050,10:36:53,10:36:53,7963,84,,,,39435.72,0
23774050,10:37:38,10:37:38,2819,85,,,,39652.57,0
23774050,10:38:22,10:38:22,2820,86,,,,39911.27,0
23774050,10:38:40,10:38:40,6510,87,,,,40005.92,0
23774050,10:39:11,10:39:11,7964,88,,,,40196.57,0
23774050,10:39:43,10:39:43,2712,89,,,,40363.86,0
23774050,10:40:16,10:40:16,2715,90,,,,40577.42,0
23774050,10:41:03,10:41:03,2716,91,,,,40844.6,0
23774050,10:41:41,10:41:41,2717,92,,,,41084.34,0
23774050,10:42:19,10:42:19,2718,93,,,,41310.48,0
23774050,10:43:28,10:43:28,603,94,,,,41728.87,0
23774050,10:46:00,10:46:00,9546,95,,1,,42688.65,
23774060,09:12:00,09:12:00,10697,1,,,1,0,
23774060,09:14:14,09:14:14,9767,2,,,,1199.92,0
23774060,09:15:02,09:15:02,9765,3,,,,1576.6,0
23774060,09:15:43,09:15:43,9763,4,,,,1887.12,0
23774060,09:16:33,09:16:33,10568,5,,,,2239.27,0
23774060,09:17:38,09:17:38,3276,6,,,,2752.71,0
23774060,09:18:33,09:18:33,3277,7,,,,3180.65,0
23774060,09:19:39,09:19:39,9625,8,,,,3704.56,0
23774060,09:21:52,09:21:52,8537,9,,,,4675.09,0
23774060,09:22:52,09:22:52,9023,10,,,,5064.8,0
23774060,09:25:00,09:25:00,6971,11,,,,5964.54,
23774060,09:26:34,09:26:34,8598,12,,,,6801.41,0
23774060,09:28:06,09:28:06,8250,13,,,,7547.59,0
23774060,09:29:03,09:29:03,3105,14,,,,7985.91,0
23774060,09:29:49,09:29:49,7834,15,,,,8264.8,0
23774060,09:30:24,09:30:24,9516,16,,,,8491.48,0
23774060,09:31:00,09:31:00,9518,17,,,,8792.63,
23774060,09:31:49,09:31:49,3024,18,,,,9468.96,0
23774060,09:32:03,09:32:03,3025,19,,,,9659.84,0
23774060,09:32:24,09:32:24,3026,20,,,,9938.55,0
23774060,09:32:56,09:32:56,3419,21,,,,10440.12,0
23774060,09:33:29,09:33:29,8078,22,,,,10891.65,0
23774060,09:35:59,09:35:59,7977,23,,,,12946.15,0
23774060,09:36:23,09:36:23,7978,24,,,,13275.97,0
23774060,09:36:33,09:36:33,7979,25,,,,13417.96,0
23774060,09:37:00,09:37:00,10269,26,,,,13751.87,
23774060,09:37:38,09:37:38,10267,27,,,,14116.28,0
23774060,09:38:08,09:38:08,10265,28,,,,14393.08,0
23774060,09:41:13,09:41:13,6226,29,,,,16015.79,0
23774060,09:41:45,09:41:45,6227,30,,,,16381,0
23774060,09:43:22,09:43:22,6228,31,,,,17230.46,0
23774060,09:50:04,09:50:04,5820,32,,,,20831.39,0
23774060,09:50:26,09:50:26,5821,33,,,,21057.94,0
23774060,09:51:00,09:51:00,8919,34,,,,21334.52,
23774060,09:51:49,09:51:49,8918,35,,,,21696.01,0
23774060,09:52:34,09:52:34,5825,36,,,,22045.53,0
23774060,09:53:20,09:53:20,5826,37,,,,22416.31,0
23774060,09:54:03,09:54:03,8055,38,,,,22747.58,0
23774060,09:54:32,09:54:32,8802,39,,,,22961.91,0
23774060,09:56:11,09:56:11,2767,40,,,,23318.09,0
23774060,09:56:45,09:56:45,2923,41,,,,23560.84,0
23774060,09:57:34,09:57:34,2791,42,,,,23889.67,0
23774060,09:58:04,09:58:04,2792,43,,,,24156.65,0
23774060,09:58:28,09:58:28,2793,44,,,,24338.43,0
23774060,09:58:50,09:58:50,2924,45,,,,24492.13,0
23774060,09:59:28,09:59:28,2925,46,,,,24866.85,0
23774060,10:01:00,10:01:00,1129,47,,,,25692.08,
23774060,10:03:17,10:03:17,9790,48,,,,26576.61,0
23774060,10:04:49,10:04:49,4593,49,,,,27070.12,0
23774060,10:06:25,10:06:25,2928,50,,,,27592.68,0
23774060,10:08:00,10:08:00,2691,51,,,,28061.28,
23774060,10:09:13,10:09:13,658,52,,,,28781.68,0
23774060,10:09:37,10:09:37,2692,53,,,,28968.06,0
23774060,10:10:05,10:10:05,2693,54,,,,29246.77,0
23774060,10:10:58,10:10:58,659,55,,,,29684.04,0
23774060,10:11:28,10:11:28,660,56,,,,29981.26,0
23774060,10:12:00,10:12:00,2694,57,,,,30308.89,0
23774060,10:12:21,10:12:21,2695,58,,,,30496.49,0
23774060,10:12:57,10:12:57,661,59,,,,30766.47,0
23774060,10:13:22,10:13:22,662,60,,,,30990.05,0
23774060,10:13:58,10:13:58,663,61,,,,31276.76,0
23774060,10:14:57,10:14:57,5144,62,,,,31653.6,0
23774060,10:15:45,10:15:45,6998,63,,,,32128.65,0
23774060,10:16:45,10:16:45,597,64,,,,32524.88,0
23774060,10:17:13,10:17:13,598,65,,,,32735.22,0
23774060,10:18:00,10:18:00,599,66,,,,33157.13,
23774060,10:19:37,10:19:37,664,67,,,,33720.28,0
23774060,10:20:41,10:20:41,665,68,,,,34119.55,0
23774060,10:21:19,10:21:19,666,69,,,,34321.74,0
23774060,10:22:42,10:22:42,667,70,,,,34675.98,0
23774060,10:23:28,10:23:28,668,71,,,,34895.94,0
23774060,10:24:30,10:24:30,669,72,,,,35230.55,0
23774060,10:25:00,10:25:00,9547,73,,,,35410.53,
23774060,10:26:33,10:26:33,2696,74,,,,35847.12,0
23774060,10:27:14,10:27:14,9539,75,,,,36110.23,0
23774060,10:27:49,10:27:49,2698,76,,,,36359.92,0
23774060,10:29:40,10:29:40,9545,77,,,,36947.29,0
23774060,10:31:06,10:31:06,8616,78,,,,37420.42,0
23774060,10:32:37,10:32:37,8617,79,,,,37917.25,0
23774060,10:33:58,10:33:58,7959,80,,,,38280.27,0
23774060,10:34:39,10:34:39,7960,81,,,,38487.28,0
23774060,10:36:00,10:36:00,7961,82,,,,38984.22,
23774060,10:36:17,10:36:17,7962,83,,,,39121.01,0
23774060,10:36:53,10:36:53,7963,84,,,,39435.72,0
23774060,10:37:38,10:37:38,2819,85,,,,39652.57,0
23774060,10:38:22,10:38:22,2820,86,,,,39911.27,0
23774060,10:38:40,10:38:40,6510,87,,,,40005.92,0
23774060,10:39:11,10:39:11,7964,88,,,,40196.57,0
23774060,10:39:43,10:39:43,2712,89,,,,40363.86,0
23774060,10:40:16,10:40:16,2715,90,,,,40577.42,0
23774060,10:41:03,10:41:03,2716,91,,,,40844.6,0
23774060,10:41:41,10:41:41,2717,92,,,,41084.34,0
23774060,10:42:19,10:42:19,2718,93,,,,41310.48,0
23774060,10:43:28,10:43:28,603,94,,,,41728.87,0
23774060,10:46:00,10:46:00,9546,95,,1,,42688.65,
24253010,04:44:00,04:44:00,10269,1,,,1,0,
24253010,04:44:27,04:44:27,10267,2,,,,364.41,0
24253010,04:44:48,04:44:48,10265,3,,,,641.21,0
24253010,04:47:01,04:47:01,6226,4,,,,2263.92,0
24253010,04:47:24,04:47:24,6227,5,,,,2629.13,0
24253010,04:48:33,04:48:33,6228,6,,,,3478.59,0
24253010,04:53:20,04:53:20,5820,7,,,,7079.52,0
24253010,04:53:36,04:53:36,5821,8,,,,7306.07,0
24253010,04:54:00,04:54:00,8919,9,,,,7582.65,
24253010,04:54:34,04:54:34,8918,10,,,,7944.14,0
24253010,04:55:06,04:55:06,5825,11,,,,8293.66,0
24253010,04:55:38,04:55:38,5826,12,,,,8664.44,0
24253010,04:56:08,04:56:08,8055,13,,,,8995.71,0
24253010,04:56:28,04:56:28,8802,14,,,,9210.04,0
24253010,04:57:38,04:57:38,2767,15,,,,9566.22,0
24253010,04:58:01,04:58:01,2923,16,,,,9808.97,0
24253010,04:58:35,04:58:35,2791,17,,,,10137.8,0
24253010,04:58:56,04:58:56,2792,18,,,,10404.78,0
24253010,04:59:13,04:59:13,2793,19,,,,10586.56,0
24253010,04:59:29,04:59:29,2924,20,,,,10740.26,0
24253010,04:59:55,04:59:55,2925,21,,,,11114.98,0
24253010,05:01:00,05:01:00,1129,22,,,,11940.21,
24253010,05:02:38,05:02:38,9790,23,,,,12824.74,0
24253010,05:03:43,05:03:43,4593,24,,,,13318.25,0
24253010,05:04:52,05:04:52,2928,25,,,,13840.81,0
24253010,05:06:00,05:06:00,2691,26,,,,14309.41,
24253010,05:06:58,05:06:58,658,27,,,,15029.81,0
24253010,05:07:18,05:07:18,2692,28,,,,15216.19,0
24253010,05:07:40,05:07:40,2693,29,,,,15494.9,0
24253010,05:08:22,05:08:22,659,30,,,,15932.17,0
24253010,05:08:46,05:08:46,660,31,,,,16229.39,0
24253010,05:09:12,05:09:12,2694,32,,,,16557.02,0
24253010,05:09:29,05:09:29,2695,33,,,,16744.62,0
24253010,05:09:57,05:09:57,661,34,,,,17014.6,0
24253010,05:10:18,05:10:18,662,35,,,,17238.18,0
24253010,05:10:46,05:10:46,663,36,,,,17524.89,0
24253010,05:11:33,05:11:33,5144,37,,,,17901.73,0
24253010,05:12:12,05:12:12,6998,38,,,,18376.78,0
24253010,05:13:00,05:13:00,597,39,,,,18773.01,0
24253010,05:13:22,05:13:22,598,40,,,,18983.35,0
24253010,05:14:00,05:14:00,599,41,,,,19405.26,
24253010,05:15:03,05:15:03,664,42,,,,19968.41,0
24253010,05:15:45,05:15:45,665,43,,,,20367.68,0
24253010,05:16:09,05:16:09,666,44,,,,20569.87,0
24253010,05:17:03,05:17:03,667,45,,,,20924.11,0
24253010,05:17:34,05:17:34,668,46,,,,21144.07,0
24253010,05:18:14,05:18:14,669,47,,,,21478.68,0
24253010,05:19:00,05:19:00,9547,48,,,,21821.29,
24253010,05:19:52,05:19:52,2696,49,,,,22257.88,0
24253010,05:20:28,05:20:28,9539,50,,,,22539.35,0
24253010,05:20:55,05:20:55,2698,51,,,,22801.65,0
24253010,05:22:15,05:22:15,9545,52,,,,23385.72,0
24253010,05:23:05,05:23:05,8616,53,,,,23867.21,0
24253010,05:24:04,05:24:04,8617,54,,,,24370.86,0
24253010,05:24:41,05:24:41,7959,55,,,,24745.72,0
24253010,05:25:07,05:25:07,7960,56,,,,24966.08,0
24253010,05:26:00,05:26:00,7961,57,,,,25479.48,
24253010,05:26:19,05:26:19,7962,58,,,,25635.78,0
24253010,05:27:07,05:27:07,7963,59,,,,25971.83,0
24253010,05:27:40,05:27:40,2819,60,,,,26200.56,0
24253010,05:28:14,05:28:14,2820,61,,,,26474.29,0
24253010,05:28:31,05:28:31,6510,62,,,,26582.5,0
24253010,05:29:02,05:29:02,7964,63,,,,26788.26,0
24253010,05:29:34,05:29:34,2712,64,,,,26970.19,0
24253010,05:30:07,05:30:07,2715,65,,,,27201.05,0
24253010,05:30:50,05:30:50,2716,66,,,,27479.99,0
24253010,05:31:25,05:31:25,2717,67,,,,27731.37,0
24253010,05:32:01,05:32:01,2718,68,,,,27975.04,0
24253010,05:32:57,05:32:57,603,69,,,,28401.31,0
24253010,05:35:00,05:35:00,9546,70,,1,,29551.43,
24253120,04:44:00,04:44:00,10269,1,,,1,0,
24253120,04:44:27,04:44:27,10267,2,,,,364.41,0
24253120,04:44:48,04:44:48,10265,3,,,,641.21,0
24253120,04:47:01,04:47:01,6226,4,,,,2263.92,0
24253120,04:47:24,04:47:24,6227,5,,,,2629.13,0
24253120,04:48:33,04:48:33,6228,6,,,,3478.59,0
24253120,04:53:20,04:53:20,5820,7,,,,7079.52,0
24253120,04:53:36,04:53:36,5821,8,,,,7306.07,0
24253120,04:54:00,04:54:00,8919,9,,,,7582.65,
24253120,04:54:34,04:54:34,8918,10,,,,7944.14,0
24253120,04:55:06,04:55:06,5825,11,,,,8293.66,0
24253120,04:55:38,04:55:38,5826,12,,,,8664.44,0
24253120,04:56:08,04:56:08,8055,13,,,,8995.71,0
24253120,04:56:28,04:56:28,8802,14,,,,9210.04,0
24253120,04:57:38,04:57:38,2767,15,,,,9566.22,0
24253120,04:58:01,04:58:01,2923,16,,,,9808.97,0
24253120,04:58:35,04:58:35,2791,17,,,,10137.8,0
24253120,04:58:56,04:58:56,2792,18,,,,10404.78,0
24253120,04:59:13,04:59:13,2793,19,,,,10586.56,0
24253120,04:59:29,04:59:29,2924,20,,,,10740.26,0
24253120,04:59:55,04:59:55,2925,21,,,,11114.98,0
24253120,05:01:00,05:01:00,1129,22,,,,11940.21,
24253120,05:02:38,05:02:38,9790,23,,,,12824.74,0
24253120,05:03:43,05:03:43,4593,24,,,,13318.25,0
24253120,05:04:52,05:04:52,2928,25,,,,13840.81,0
24253120,05:06:00,05:06:00,2691,26,,,,14309.41,
24253120,05:06:58,05:06:58,658,27,,,,15029.81,0
24253120,05:07:18,05:07:18,2692,28,,,,15216.19,0
24253120,05:07:40,05:07:40,2693,29,,,,15494.9,0
24253120,05:08:22,05:08:22,659,30,,,,15932.17,0
24253120,05:08:46,05:08:46,660,31,,,,16229.39,0
24253120,05:09:12,05:09:12,2694,32,,,,16557.02,0
24253120,05:09:29,05:09:29,2695,33,,,,16744.62,0
24253120,05:09:57,05:09:57,661,34,,,,17014.6,0
24253120,05:10:18,05:10:18,662,35,,,,17238.18,0
24253120,05:10:46,05:10:46,663,36,,,,17524.89,0
24253120,05:11:33,05:11:33,5144,37,,,,17901.73,0
24253120,05:12:12,05:12:12,6998,38,,,,18376.78,0
24253120,05:13:00,05:13:00,597,39,,,,18773.01,0
24253120,05:13:22,05:13:22,598,40,,,,18983.35,0
24253120,05:14:00,05:14:00,599,41,,,,19405.26,
24253120,05:15:03,05:15:03,664,42,,,,19968.41,0
24253120,05:15:45,05:15:45,665,43,,,,20367.68,0
24253120,05:16:09,05:16:09,666,44,,,,20569.87,0
24253120,05:17:03,05:17:03,667,45,,,,20924.11,0
24253120,05:17:34,05:17:34,668,46,,,,21144.07,0
24253120,05:18:14,05:18:14,669,47,,,,21478.68,0
24253120,05:19:00,05:19:00,9547,48,,,,21821.29,
24253120,05:19:52,05:19:52,2696,49,,,,22257.88,0
24253120,05:20:28,05:20:28,9539,50,,,,22539.35,0
24253120,05:20:55,05:20:55,2698,51,,,,22801.65,0
24253120,05:22:15,05:22:15,9545,52,,,,23385.72,0
24253120,05:23:05,05:23:05,8616,53,,,,23867.21,0
24253120,05:24:04,05:24:04,8617,54,,,,24370.86,0
24253120,05:24:41,05:24:41,7959,55,,,,24745.72,0
24253120,05:25:07,05:25:07,7960,56,,,,24966.08,0
24253120,05:26:00,05:26:00,7961,57,,,,25479.48,
24253120,05:26:19,05:26:19,7962,58,,,,25635.78,0
24253120,05:27:07,05:27:07,7963,59,,,,25971.83,0
24253120,05:27:40,05:27:40,2819,60,,,,26200.56,0
24253120,05:28:14,05:28:14,2820,61,,,,26474.29,0
24253120,05:28:31,05:28:31,6510,62,,,,26582.5,0
24253120,05:29:02,05:29:02,7964,63,,,,26788.26,0
24253120,05:29:34,05:29:34,2712,64,,,,26970.19,0
24253120,05:30:07,05:30:07,2715,65,,,,27201.05,0
24253120,05:30:50,05:30:50,2716,66,,,,27479.99,0
24253120,05:31:25,05:31:25,2717,67,,,,27731.37,0
24253120,05:32:01,05:32:01,2718,68,,,,27975.04,0
24253120,05:32:57,05:32:57,603,69,,,,28401.31,0
24253120,05:35:00,05:35:00,9546,70,,1,,29551.43,
24604020,06:42:00,06:42:00,10697,1,,,1,0,
24604020,06:44:45,06:44:45,9767,2,,,,1199.92,0
24604020,06:45:44,06:45:44,9765,3,,,,1576.6,0
24604020,06:46:34,06:46:34,9763,4,,,,1887.12,0
24604020,06:47:36,06:47:36,10568,5,,,,2239.27,0
24604020,06:48:56,06:48:56,3276,6,,,,2752.71,0
24604020,06:50:04,06:50:04,3277,7,,,,3180.65,0
24604020,06:51:25,06:51:25,9625,8,,,,3704.56,0
24604020,06:54:08,06:54:08,8537,9,,,,4675.09,0
24604020,06:55:22,06:55:22,9023,10,,,,5064.8,0
24604020,06:58:00,06:58:00,6971,11,,,,5964.54,
24604020,06:59:49,06:59:49,8598,12,,,,6801.41,0
24604020,07:01:37,07:01:37,8250,13,,,,7547.59,0
24604020,07:02:44,07:02:44,3105,14,,,,7985.91,0
24604020,07:03:38,07:03:38,7834,15,,,,8264.8,0
24604020,07:04:19,07:04:19,9516,16,,,,8491.48,0
24604020,07:05:00,07:05:00,9518,17,,,,8792.63,
24604020,07:05:58,07:05:58,3024,18,,,,9468.96,0
24604020,07:06:13,07:06:13,3025,19,,,,9659.84,0
24604020,07:06:38,07:06:38,3026,20,,,,9938.55,0
24604020,07:07:16,07:07:16,3419,21,,,,10440.12,0
24604020,07:07:54,07:07:54,8078,22,,,,10891.65,0
24604020,07:10:49,07:10:49,7977,23,,,,12946.15,0
24604020,07:11:17,07:11:17,7978,24,,,,13275.97,0
24604020,07:11:28,07:11:28,7979,25,,,,13417.96,0
24604020,07:12:00,07:12:00,10269,26,,,,13751.87,
24604020,07:12:38,07:12:38,10267,27,,,,14116.28,0
24604020,07:13:08,07:13:08,10265,28,,,,14393.08,0
24604020,07:16:13,07:16:13,6226,29,,,,16015.79,0
24604020,07:16:45,07:16:45,6227,30,,,,16381,0
24604020,07:18:22,07:18:22,6228,31,,,,17230.46,0
24604020,07:25:04,07:25:04,5820,32,,,,20831.39,0
24604020,07:25:26,07:25:26,5821,33,,,,21057.94,0
24604020,07:26:00,07:26:00,8919,34,,,,21334.52,
24604020,07:26:53,07:26:53,8918,35,,,,21696.01,0
24604020,07:27:44,07:27:44,5825,36,,,,22045.53,0
24604020,07:28:34,07:28:34,5826,37,,,,22416.31,0
24604020,07:29:22,07:29:22,8055,38,,,,22747.58,0
24604020,07:29:53,07:29:53,8802,39,,,,22961.91,0
24604020,07:31:43,07:31:43,2767,40,,,,23318.09,0
24604020,07:32:19,07:32:19,2923,41,,,,23560.84,0
24604020,07:33:13,07:33:13,2791,42,,,,23889.67,0
24604020,07:33:46,07:33:46,2792,43,,,,24156.65,0
24604020,07:34:12,07:34:12,2793,44,,,,24338.43,0
24604020,07:34:37,07:34:37,2924,45,,,,24492.13,0
24604020,07:35:18,07:35:18,2925,46,,,,24866.85,0
24604020,07:37:00,07:37:00,1129,47,,,,25692.08,
24604020,07:39:17,07:39:17,9790,48,,,,26576.61,0
24604020,07:40:49,07:40:49,4593,49,,,,27070.12,0
24604020,07:42:25,07:42:25,2928,50,,,,27592.68,0
24604020,07:44:00,07:44:00,2691,51,,,,28061.28,
24604020,07:45:28,07:45:28,658,52,,,,28781.68,0
24604020,07:45:57,07:45:57,2692,53,,,,28968.06,0
24604020,07:46:31,07:46:31,2693,54,,,,29246.77,0
24604020,07:47:33,07:47:33,659,55,,,,29684.04,0
24604020,07:48:09,07:48:09,660,56,,,,29981.26,0
24604020,07:48:48,07:48:48,2694,57,,,,30308.89,0
24604020,07:49:14,07:49:14,2695,58,,,,30496.49,0
24604020,07:49:56,07:49:56,661,59,,,,30766.47,0
24604020,07:50:27,07:50:27,662,60,,,,30990.05,0
24604020,07:51:09,07:51:09,663,61,,,,31276.76,0
24604020,07:52:20,07:52:20,5144,62,,,,31653.6,0
24604020,07:53:18,07:53:18,6998,63,,,,32128.65,0
24604020,07:54:30,07:54:30,597,64,,,,32524.88,0
24604020,07:55:03,07:55:03,598,65,,,,32735.22,0
24604020,07:56:00,07:56:00,599,66,,,,33157.13,
24604020,07:57:37,07:57:37,664,67,,,,33720.28,0
24604020,07:58:41,07:58:41,665,68,,,,34119.55,0
24604020,07:59:19,07:59:19,666,69,,,,34321.74,0
24604020,08:00:42,08:00:42,667,70,,,,34675.98,0
24604020,08:01:28,08:01:28,668,71,,,,34895.94,0
24604020,08:02:30,08:02:30,669,72,,,,35230.55,0
24604020,08:03:00,08:03:00,9547,73,,,,35410.53,
24604020,08:04:42,08:04:42,2696,74,,,,35847.12,0
24604020,08:05:26,08:05:26,9539,75,,,,36110.23,0
24604020,08:06:04,08:06:04,2698,76,,,,36359.92,0
24604020,08:08:06,08:08:06,9545,77,,,,36947.29,0
24604020,08:09:40,08:09:40,8616,78,,,,37420.42,0
24604020,08:11:19,08:11:19,8617,79,,,,37917.25,0
24604020,08:12:47,08:12:47,7959,80,,,,38280.27,0
24604020,08:13:31,08:13:31,7960,81,,,,38487.28,0
24604020,08:15:00,08:15:00,7961,82,,,,38984.22,
24604020,08:15:17,08:15:17,7962,83,,,,39121.01,0
24604020,08:15:53,08:15:53,7963,84,,,,39435.72,0
24604020,08:16:38,08:16:38,2819,85,,,,39652.57,0
24604020,08:17:22,08:17:22,2820,86,,,,39911.27,0
24604020,08:17:40,08:17:40,6510,87,,,,40005.92,0
24604020,08:18:11,08:18:11,7964,88,,,,40196.57,0
24604020,08:18:43,08:18:43,2712,89,,,,40363.86,0
24604020,08:19:16,08:19:16,2715,90,,,,40577.42,0
24604020,08:20:03,08:20:03,2716,91,,,,40844.6,0
24604020,08:20:41,08:20:41,2717,92,,,,41084.34,0
24604020,08:21:19,08:21:19,2718,93,,,,41310.48,0
24604020,08:22:28,08:22:28,603,94,,,,41728.87,0
24604020,08:25:00,08:25:00,9546,95,,1,,42688.65,
24604030,06:42:00,06:42:00,10697,1,,,1,0,
24604030,06:44:45,06:44:45,9767,2,,,,1199.92,0
24604030,06:45:44,06:45:44,9765,3,,,,1576.6,0
24604030,06:46:34,06:46:34,9763,4,,,,1887.12,0
24604030,06:47:36,06:47:36,10568,5,,,,2239.27,0
24604030,06:48:56,06:48:56,3276,6,,,,2752.71,0
24604030,06:50:04,06:50:04,3277,7,,,,3180.65,0
24604030,06:51:25,06:51:25,9625,8,,,,3704.56,0
24604030,06:54:08,06:54:08,8537,9,,,,4675.09,0
24604030,06:55:22,06:55:22,9023,10,,,,5064.8,0
24604030,06:58:00,06:58:00,6971,11,,,,5964.54,
24604030,06:59:49,06:59:49,8598,12,,,,6801.41,0
24604030,07:01:37,07:01:37,8250,13,,,,7547.59,0
24604030,07:02:44,07:02:44,3105,14,,,,7985.91,0
24604030,07:03:38,07:03:38,7834,15,,,,8264.8,0
24604030,07:04:19,07:04:19,9516,16,,,,8491.48,0
24604030,07:05:00,07:05:00,9518,17,,,,8792.63,
24604030,07:05:58,07:05:58,3024,18,,,,9468.96,0
24604030,07:06:13,07:06:13,3025,19,,,,9659.84,0
24604030,07:06:38,07:06:38,3026,20,,,,9938.55,0
24604030,07:07:16,07:07:16,3419,21,,,,10440.12,0
24604030,07:07:54,07:07:54,8078,22,,,,10891.65,0
24604030,07:10:49,07:10:49,7977,23,,,,12946.15,0
24604030,07:11:17,07:11:17,7978,24,,,,13275.97,0
24604030,07:11:28,07:11:28,7979,25,,,,13417.96,0
24604030,07:12:00,07:12:00,10269,26,,,,13751.87,
24604030,07:12:38,07:12:38,10267,27,,,,14116.28,0
24604030,07:13:08,07:13:08,10265,28,,,,14393.08,0
24604030,07:16:13,07:16:13,6226,29,,,,16015.79,0
24604030,07:16:45,07:16:45,6227,30,,,,16381,0
24604030,07:18:22,07:18:22,6228,31,,,,17230.46,0
24604030,07:25:04,07:25:04,5820,32,,,,20831.39,0
24604030,07:25:26,07:25:26,5821,33,,,,21057.94,0
24604030,07:26:00,07:26:00,8919,34,,,,21334.52,
24604030,07:26:53,07:26:53,8918,35,,,,21696.01,0
24604030,07:27:44,07:27:44,5825,36,,,,22045.53,0
24604030,07:28:34,07:28:34,5826,37,,,,22416.31,0
24604030,07:29:22,07:29:22,8055,38,,,,22747.58,0
24604030,07:29:53,07:29:53,8802,39,,,,22961.91,0
24604030,07:31:43,07:31:43,2767,40,,,,23318.09,0
24604030,07:32:19,07:32:19,2923,41,,,,23560.84,0
24604030,07:33:13,07:33:13,2791,42,,,,23889.67,0
24604030,07:33:46,07:33:46,2792,43,,,,24156.65,0
24604030,07:34:12,07:34:12,2793,44,,,,24338.43,0
24604030,07:34:37,07:34:37,2924,45,,,,24492.13,0
24604030,07:35:18,07:35:18,2925,46,,,,24866.85,0
24604030,07:37:00,07:37:00,1129,47,,,,25692.08,
24604030,07:39:17,07:39:17,9790,48,,,,26576.61,0
24604030,07:40:49,07:40:49,4593,49,,,,27070.12,0
24604030,07:42:25,07:42:25,2928,50,,,,27592.68,0
24604030,07:44:00,07:44:00,2691,51,,,,28061.28,
24604030,07:45:28,07:45:28,658,52,,,,28781.68,0
24604030,07:45:57,07:45:57,2692,53,,,,28968.06,0
24604030,07:46:31,07:46:31,2693,54,,,,29246.77,0
24604030,07:47:33,07:47:33,659,55,,,,29684.04,0
24604030,07:48:09,07:48:09,660,56,,,,29981.26,0
24604030,07:48:48,07:48:48,2694,57,,,,30308.89,0
24604030,07:49:14,07:49:14,2695,58,,,,30496.49,0
24604030,07:49:56,07:49:56,661,59,,,,30766.47,0
24604030,07:50:27,07:50:27,662,60,,,,30990.05,0
24604030,07:51:09,07:51:09,663,61,,,,31276.76,0
24604030,07:52:20,07:52:20,5144,62,,,,31653.6,0
24604030,07:53:18,07:53:18,6998,63,,,,32128.65,0
24604030,07:54:30,07:54:30,597,64,,,,32524.88,0
24604030,07:55:03,07:55:03,598,65,,,,32735.22,0
24604030,07:56:00,07:56:00,599,66,,,,33157.13,
24604030,07:57:37,07:57:37,664,67,,,,33720.28,0
24604030,07:58:41,07:58:41,665,68,,,,34119.55,0
24604030,07:59:19,07:59:19,666,69,,,,34321.74,0
24604030,08:00:42,08:00:42,667,70,,,,34675.98,0
24604030,08:01:28,08:01:28,668,71,,,,34895.94,0
24604030,08:02:30,08:02:30,669,72,,,,35230.55,0
24604030,08:03:00,08:03:00,9547,73,,,,35410.53,
24604030,08:04:42,08:04:42,2696,74,,,,35847.12,0
24604030,08:05:26,08:05:26,9539,75,,,,36110.23,0
24604030,08:06:04,08:06:04,2698,76,,,,36359.92,0
24604030,08:08:06,08:08:06,9545,77,,,,36947.29,0
24604030,08:09:40,08:09:40,8616,78,,,,37420.42,0
24604030,08:11:19,08:11:19,8617,79,,,,37917.25,0
24604030,08:12:47,08:12:47,7959,80,,,,38280.27,0
24604030,08:13:31,08:13:31,7960,81,,,,38487.28,0
24604030,08:15:00,08:15:00,7961,82,,,,38984.22,
24604030,08:15:17,08:15:17,7962,83,,,,39121.01,0
24604030,08:15:53,08:15:53,7963,84,,,,39435.72,0
24604030,08:16:38,08:16:38,2819,85,,,,39652.57,0
24604030,08:17:22,08:17:22,2820,86,,,,39911.27,0
24604030,08:17:40,08:17:40,6510,87,,,,40005.92,0
24604030,08:18:11,08:18:11,7964,88,,,,40196.57,0
24604030,08:18:43,08:18:43,2712,89,,,,40363.86,0
24604030,08:19:16,08:19:16,2715,90,,,,40577.42,0
24604030,08:20:03,08:20:03,2716,91,,,,40844.6,0
24604030,08:20:41,08:20:41,2717,92,,,,41084.34,0
24604030,08:21:19,08:21:19,2718,93,,,,41310.48,0
24604030,08:22:28,08:22:28,603,94,,,,41728.87,0
24604030,08:25:00,08:25:00,9546,95,,1,,42688.65,
24604040,06:42:00,06:42:00,10697,1,,,1,0,
24604040,06:44:45,06:44:45,9767,2,,,,1199.92,0
24604040,06:45:44,06:45:44,9765,3,,,,1576.6,0
24604040,06:46:34,06:46:34,9763,4,,,,1887.12,0
24604040,06:47:36,06:47:36,10568,5,,,,2239.27,0
24604040,06:48:56,06:48:56,3276,6,,,,2752.71,0
24604040,06:50:04,06:50:04,3277,7,,,,3180.65,0
24604040,06:51:25,06:51:25,9625,8,,,,3704.56,0
24604040,06:54:08,06:54:08,8537,9,,,,4675.09,0
24604040,06:55:22,06:55:22,9023,10,,,,5064.8,0
24604040,06:58:00,06:58:00,6971,11,,,,5964.54,
24604040,06:59:49,06:59:49,8598,12,,,,6801.41,0
24604040,07:01:37,07:01:37,8250,13,,,,7547.59,0
24604040,07:02:44,07:02:44,3105,14,,,,7985.91,0
24604040,07:03:38,07:03:38,7834,15,,,,8264.8,0
24604040,07:04:19,07:04:19,9516,16,,,,8491.48,0
24604040,07:05:00,07:05:00,9518,17,,,,8792.63,
24604040,07:05:58,07:05:58,3024,18,,,,9468.96,0
24604040,07:06:13,07:06:13,3025,19,,,,9659.84,0
24604040,07:06:38,07:06:38,3026,20,,,,9938.55,0
24604040,07:07:16,07:07:16,3419,21,,,,10440.12,0
24604040,07:07:54,07:07:54,8078,22,,,,10891.65,0
24604040,07:10:49,07:10:49,7977,23,,,,12946.15,0
24604040,07:11:17,07:11:17,7978,24,,,,13275.97,0
24604040,07:11:28,07:11:28,7979,25,,,,13417.96,0
24604040,07:12:00,07:12:00,10269,26,,,,13751.87,
24604040,07:12:38,07:12:38,10267,27,,,,14116.28,0
24604040,07:13:08,07:13:08,10265,28,,,,14393.08,0
24604040,07:16:13,07:16:13,6226,29,,,,16015.79,0
24604040,07:16:45,07:16:45,6227,30,,,,16381,0
24604040,07:18:22,07:18:22,6228,31,,,,17230.46,0
24604040,07:25:04,07:25:04,5820,32,,,,20831.39,0
24604040,07:25:26,07:25:26,5821,33,,,,21057.94,0
24604040,07:26:00,07:26:00,8919,34,,,,21334.52,
24604040,07:26:53,07:26:53,8918,35,,,,21696.01,0
24604040,07:27:44,07:27:44,5825,36,,,,22045.53,0
24604040,07:28:34,07:28:34,5826,37,,,,22416.31,0
24604040,07:29:22,07:29:22,8055,38,,,,22747.58,0
24604040,07:29:53,07:29:53,8802,39,,,,22961.91,0
24604040,07:31:43,07:31:43,2767,40,,,,23318.09,0
24604040,07:32:19,07:32:19,2923,41,,,,23560.84,0
24604040,07:33:13,07:33:13,2791,42,,,,23889.67,0
24604040,07:33:46,07:33:46,2792,43,,,,24156.65,0
24604040,07:34:12,07:34:12,2793,44,,,,24338.43,0
24604040,07:34:37,07:34:37,2924,45,,,,24492.13,0
24604040,07:35:18,07:35:18,2925,46,,,,24866.85,0
24604040,07:37:00,07:37:00,1129,47,,,,25692.08,
24604040,07:39:17,07:39:17,9790,48,,,,26576.61,0
24604040,07:40:49,07:40:49,4593,49,,,,27070.12,0
24604040,07:42:25,07:42:25,2928,50,,,,27592.68,0
24604040,07:44:00,07:44:00,2691,51,,,,28061.28,
24604040,07:45:28,07:45:28,658,52,,,,28781.68,0
24604040,07:45:57,07:45:57,2692,53,,,,28968.06,0
24604040,07:46:31,07:46:31,2693,54,,,,29246.77,0
24604040,07:47:33,07:47:33,659,55,,,,29684.04,0
24604040,07:48:09,07:48:09,660,56,,,,29981.26,0
24604040,07:48:48,07:48:48,2694,57,,,,30308.89,0
24604040,07:49:14,07:49:14,2695,58,,,,30496.49,0
24604040,07:49:56,07:49:56,661,59,,,,30766.47,0
24604040,07:50:27,07:50:27,662,60,,,,30990.05,0
24604040,07:51:09,07:51:09,663,61,,,,31276.76,0
24604040,07:52:20,07:52:20,5144,62,,,,31653.6,0
24604040,07:53:18,07:53:18,6998,63,,,,32128.65,0
24604040,07:54:30,07:54:30,597,64,,,,32524.88,0
24604040,07:55:03,07:55:03,598,65,,,,32735.22,0
24604040,07:56:00,07:56:00,599,66,,,,33157.13,
24604040,07:57:37,07:57:37,664,67,,,,33720.28,0
24604040,07:58:41,07:58:41,665,68,,,,34119.55,0
24604040,07:59:19,07:59:19,666,69,,,,34321.74,0
24604040,08:00:42,08:00:42,667,70,,,,34675.98,0
24604040,08:01:28,08:01:28,668,71,,,,34895.94,0
24604040,08:02:30,08:02:30,669,72,,,,35230.55,0
24604040,08:03:00,08:03:00,9547,73,,,,35410.53,
24604040,08:04:42,08:04:42,2696,74,,,,35847.12,0
24604040,08:05:26,08:05:26,9539,75,,,,36110.23,0
24604040,08:06:04,08:06:04,2698,76,,,,36359.92,0
24604040,08:08:06,08:08:06,9545,77,,,,36947.29,0
24604040,08:09:40,08:09:40,8616,78,,,,37420.42,0
24604040,08:11:19,08:11:19,8617,79,,,,37917.25,0
24604040,08:12:47,08:12:47,7959,80,,,,38280.27,0
24604040,08:13:31,08:13:31,7960,81,,,,38487.28,0
24604040,08:15:00,08:15:00,7961,82,,,,38984.22,
24604040,08:15:17,08:15:17,7962,83,,,,39121.01,0
24604040,08:15:53,08:15:53,7963,84,,,,39435.72,0
24604040,08:16:38,08:16:38,2819,85,,,,39652.57,0
24604040,08:17:22,08:17:22,2820,86,,,,39911.27,0
24604040,08:17:40,08:17:40,6510,87,,,,40005.92,0
24604040,08:18:11,08:18:11,7964,88,,,,40196.57,0
24604040,08:18:43,08:18:43,2712,89,,,,40363.86,0
24604040,08:19:16,08:19:16,2715,90,,,,40577.42,0
24604040,08:20:03,08:20:03,2716,91,,,,40844.6,0
24604040,08:20:41,08:20:41,2717,92,,,,41084.34,0
24604040,08:21:19,08:21:19,2718,93,,,,41310.48,0
24604040,08:22:28,08:22:28,603,94,,,,41728.87,0
24604040,08:25:00,08:25:00,9546,95,,1,,42688.65,
24604050,06:42:00,06:42:00,10697,1,,,1,0,
24604050,06:44:45,06:44:45,9767,2,,,,1199.92,0
24604050,06:45:44,06:45:44,9765,3,,,,1576.6,0
24604050,06:46:34,06:46:34,9763,4,,,,1887.12,0
24604050,06:47:36,06:47:36,10568,5,,,,2239.27,0
24604050,06:48:56,06:48:56,3276,6,,,,2752.71,0
24604050,06:50:04,06:50:04,3277,7,,,,3180.65,0
24604050,06:51:25,06:51:25,9625,8,,,,3704.56,0
24604050,06:54:08,06:54:08,8537,9,,,,4675.09,0
24604050,06:55:22,06:55:22,9023,10,,,,5064.8,0
24604050,06:58:00,06:58:00,6971,11,,,,5964.54,
24604050,06:59:49,06:59:49,8598,12,,,,6801.41,0
24604050,07:01:37,07:01:37,8250,13,,,,7547.59,0
24604050,07:02:44,07:02:44,3105,14,,,,7985.91,0
24604050,07:03:38,07:03:38,7834,15,,,,8264.8,0
24604050,07:04:19,07:04:19,9516,16,,,,8491.48,0
24604050,07:05:00,07:05:00,9518,17,,,,8792.63,
24604050,07:05:58,07:05:58,3024,18,,,,9468.96,0
24604050,07:06:13,07:06:13,3025,19,,,,9659.84,0
24604050,07:06:38,07:06:38,3026,20,,,,9938.55,0
24604050,07:07:16,07:07:16,3419,21,,,,10440.12,0
24604050,07:07:54,07:07:54,8078,22,,,,10891.65,0
24604050,07:10:49,07:10:49,7977,23,,,,12946.15,0
24604050,07:11:17,07:11:17,7978,24,,,,13275.97,0
24604050,07:11:28,07:11:28,7979,25,,,,13417.96,0
24604050,07:12:00,07:12:00,10269,26,,,,13751.87,
24604050,07:12:38,07:12:38,10267,27,,,,14116.28,0
24604050,07:13:08,07:13:08,10265,28,,,,14393.08,0
24604050,07:16:13,07:16:13,6226,29,,,,16015.79,0
24604050,07:16:45,07:16:45,6227,30,,,,16381,0
24604050,07:18:22,07:18:22,6228,31,,,,17230.46,0
24604050,07:25:04,07:25:04,5820,32,,,,20831.39,0
24604050,07:25:26,07:25:26,5821,33,,,,21057.94,0
24604050,07:26:00,07:26:00,8919,34,,,,21334.52,
24604050,07:26:53,07:26:53,8918,35,,,,21696.01,0
24604050,07:27:44,07:27:44,5825,36,,,,22045.53,0
24604050,07:28:34,07:28:34,5826,37,,,,22416.31,0
24604050,07:29:22,07:29:22,8055,38,,,,22747.58,0
24604050,07:29:53,07:29:53,8802,39,,,,22961.91,0
24604050,07:31:43,07:31:43,2767,40,,,,23318.09,0
24604050,07:32:19,07:32:19,2923,41,,,,23560.84,0
24604050,07:33:13,07:33:13,2791,42,,,,23889.67,0
24604050,07:33:46,07:33:46,2792,43,,,,24156.65,0
24604050,07:34:12,07:34:12,2793,44,,,,24338.43,0
24604050,07:34:37,07:34:37,2924,45,,,,24492.13,0
24604050,07:35:18,07:35:18,2925,46,,,,24866.85,0
24604050,07:37:00,07:37:00,1129,47,,,,25692.08,
24604050,07:39:17,07:39:17,9790,48,,,,26576.61,0
24604050,07:40:49,07:40:49,4593,49,,,,27070.12,0
24604050,07:42:25,07:42:25,2928,50,,,,27592.68,0
24604050,07:44:00,07:44:00,2691,51,,,,28061.28,
24604050,07:45:28,07:45:28,658,52,,,,28781.68,0
24604050,07:45:57,07:45:57,2692,53,,,,28968.06,0
24604050,07:46:31,07:46:31,2693,54,,,,29246.77,0
24604050,07:47:33,07:47:33,659,55,,,,29684.04,0
24604050,07:48:09,07:48:09,660,56,,,,29981.26,0
24604050,07:48:48,07:48:48,2694,57,,,,30308.89,0
24604050,07:49:14,07:49:14,2695,58,,,,30496.49,0
24604050,07:49:56,07:49:56,661,59,,,,30766.47,0
24604050,07:50:27,07:50:27,662,60,,,,30990.05,0
24604050,07:51:09,07:51:09,663,61,,,,31276.76,0
24604050,07:52:20,07:52:20,5144,62,,,,31653.6,0
24604050,07:53:18,07:53:18,6998,63,,,,32128.65,0
24604050,07:54:30,07:54:30,597,64,,,,32524.88,0
24604050,07:55:03,07:55:03,598,65,,,,32735.22,0
24604050,07:56:00,07:56:00,599,66,,,,33157.13,
24604050,07:57:37,07:57:37,664,67,,,,33720.28,0
24604050,07:58:41,07:58:41,665,68,,,,34119.55,0
24604050,07:59:19,07:59:19,666,69,,,,34321.74,0
24604050,08:00:42,08:00:42,667,70,,,,34675.98,0
24604050,08:01:28,08:01:28,668,71,,,,34895.94,0
24604050,08:02:30,08:02:30,669,72,,,,35230.55,0
24604050,08:03:00,08:03:00,9547,73,,,,35410.53,
24604050,08:04:42,08:04:42,2696,74,,,,35847.12,0
24604050,08:05:26,08:05:26,9539,75,,,,36110.23,0
24604050,08:06:04,08:06:04,2698,76,,,,36359.92,0
24604050,08:08:06,08:08:06,9545,77,,,,36947.29,0
24604050,08:09:40,08:09:40,8616,78,,,,37420.42,0
24604050,08:11:19,08:11:19,8617,79,,,,37917.25,0
24604050,08:12:47,08:12:47,7959,80,,,,38280.27,0
24604050,08:13:31,08:13:31,7960,81,,,,38487.28,0
24604050,08:15:00,08:15:00,7961,82,,,,38984.22,
24604050,08:15:17,08:15:17,7962,83,,,,39121.01,0
24604050,08:15:53,08:15:53,7963,84,,,,39435.72,0
24604050,08:16:38,08:16:38,2819,85,,,,39652.57,0
24604050,08:17:22,08:17:22,2820,86,,,,39911.27,0
24604050,08:17:40,08:17:40,6510,87,,,,40005.92,0
24604050,08:18:11,08:18:11,7964,88,,,,40196.57,0
24604050,08:18:43,08:18:43,2712,89,,,,40363.86,0
24604050,08:19:16,08:19:16,2715,90,,,,40577.42,0
24604050,08:20:03,08:20:03,2716,91,,,,40844.6,0
24604050,08:20:41,08:20:41,2717,92,,,,41084.34,0
24604050,08:21:19,08:21:19,2718,93,,,,41310.48,0
24604050,08:22:28,08:22:28,603,94,,,,41728.87,0
24604050,08:25:00,08:25:00,9546,95,,1,,42688.65,
24604060,06:42:00,06:42:00,10697,1,,,1,0,
24604060,06:44:45,06:44:45,9767,2,,,,1199.92,0
24604060,06:45:44,06:45:44,9765,3,,,,1576.6,0
24604060,06:46:34,06:46:34,9763,4,,,,1887.12,0
24604060,06:47:36,06:47:36,10568,5,,,,2239.27,0
24604060,06:48:56,06:48:56,3276,6,,,,2752.71,0
24604060,06:50:04,06:50:04,3277,7,,,,3180.65,0
24604060,06:51:25,06:51:25,9625,8,,,,3704.56,0
24604060,06:54:08,06:54:08,8537,9,,,,4675.09,0
24604060,06:55:22,06:55:22,9023,10,,,,5064.8,0
24604060,06:58:00,06:58:00,6971,11,,,,5964.54,
24604060,06:59:49,06:59:49,8598,12,,,,6801.41,0
24604060,07:01:37,07:01:37,8250,13,,,,7547.59,0
24604060,07:02:44,07:02:44,3105,14,,,,7985.91,0
24604060,07:03:38,07:03:38,7834,15,,,,8264.8,0
24604060,07:04:19,07:04:19,9516,16,,,,8491.48,0
24604060,07:05:00,07:05:00,9518,17,,,,8792.63,
24604060,07:05:58,07:05:58,3024,18,,,,9468.96,0
24604060,07:06:13,07:06:13,3025,19,,,,9659.84,0
24604060,07:06:38,07:06:38,3026,20,,,,9938.55,0
24604060,07:07:16,07:07:16,3419,21,,,,10440.12,0
24604060,07:07:54,07:07:54,8078,22,,,,10891.65,0
24604060,07:10:49,07:10:49,7977,23,,,,12946.15,0
24604060,07:11:17,07:11:17,7978,24,,,,13275.97,0
24604060,07:11:28,07:11:28,7979,25,,,,13417.96,0
24604060,07:12:00,07:12:00,10269,26,,,,13751.87,
24604060,07:12:38,07:12:38,10267,27,,,,14116.28,0
24604060,07:13:08,07:13:08,10265,28,,,,14393.08,0
24604060,07:16:13,07:16:13,6226,29,,,,16015.79,0
24604060,07:16:45,07:16:45,6227,30,,,,16381,0
24604060,07:18:22,07:18:22,6228,31,,,,17230.46,0
24604060,07:25:04,07:25:04,5820,32,,,,20831.39,0
24604060,07:25:26,07:25:26,5821,33,,,,21057.94,0
24604060,07:26:00,07:26:00,8919,34,,,,21334.52,
24604060,07:26:53,07:26:53,8918,35,,,,21696.01,0
24604060,07:27:44,07:27:44,5825,36,,,,22045.53,0
24604060,07:28:34,07:28:34,5826,37,,,,22416.31,0
24604060,07:29:22,07:29:22,8055,38,,,,22747.58,0
24604060,07:29:53,07:29:53,8802,39,,,,22961.91,0
24604060,07:31:43,07:31:43,2767,40,,,,23318.09,0
24604060,07:32:19,07:32:19,2923,41,,,,23560.84,0
24604060,07:33:13,07:33:13,2791,42,,,,23889.67,0
24604060,07:33:46,07:33:46,2792,43,,,,24156.65,0
24604060,07:34:12,07:34:12,2793,44,,,,24338.43,0
24604060,07:34:37,07:34:37,2924,45,,,,24492.13,0
24604060,07:35:18,07:35:18,2925,46,,,,24866.85,0
24604060,07:37:00,07:37:00,1129,47,,,,25692.08,
24604060,07:39:17,07:39:17,9790,48,,,,26576.61,0
24604060,07:40:49,07:40:49,4593,49,,,,27070.12,0
24604060,07:42:25,07:42:25,2928,50,,,,27592.68,0
24604060,07:44:00,07:44:00,2691,51,,,,28061.28,
24604060,07:45:28,07:45:28,658,52,,,,28781.68,0
24604060,07:45:57,07:45:57,2692,53,,,,28968.06,0
24604060,07:46:31,07:46:31,2693,54,,,,29246.77,0
24604060,07:47:33,07:47:33,659,55,,,,29684.04,0
24604060,07:48:09,07:48:09,660,56,,,,29981.26,0
24604060,07:48:48,07:48:48,2694,57,,,,30308.89,0
24604060,07:49:14,07:49:14,2695,58,,,,30496.49,0
24604060,07:49:56,07:49:56,661,59,,,,30766.47,0
24604060,07:50:27,07:50:27,662,60,,,,30990.05,0
24604060,07:51:09,07:51:09,663,61,,,,31276.76,0
24604060,07:52:20,07:52:20,5144,62,,,,31653.6,0
24604060,07:53:18,07:53:18,6998,63,,,,32128.65,0
24604060,07:54:30,07:54:30,597,64,,,,32524.88,0
24604060,07:55:03,07:55:03,598,65,,,,32735.22,0
24604060,07:56:00,07:56:00,599,66,,,,33157.13,
24604060,07:57:37,07:57:37,664,67,,,,33720.28,0
24604060,07:58:41,07:58:41,665,68,,,,34119.55,0
24604060,07:59:19,07:59:19,666,69,,,,34321.74,0
24604060,08:00:42,08:00:42,667,70,,,,34675.98,0
24604060,08:01:28,08:01:28,668,71,,,,34895.94,0
24604060,08:02:30,08:02:30,669,72,,,,35230.55,0
24604060,08:03:00,08:03:00,9547,73,,,,35410.53,
24604060,08:04:42,08:04:42,2696,74,,,,35847.12,0
24604060,08:05:26,08:05:26,9539,75,,,,36110.23,0
24604060,08:06:04,08:06:04,2698,76,,,,36359.92,0
24604060,08:08:06,08:08:06,9545,77,,,,36947.29,0
24604060,08:09:40,08:09:40,8616,78,,,,37420.42,0
24604060,08:11:19,08:11:19,8617,79,,,,37917.25,0
24604060,08:12:47,08:12:47,7959,80,,,,38280.27,0
24604060,08:13:31,08:13:31,7960,81,,,,38487.28,0
24604060,08:15:00,08:15:00,7961,82,,,,38984.22,
24604060,08:15:17,08:15:17,7962,83,,,,39121.01,0
24604060,08:15:53,08:15:53,7963,84,,,,39435.72,0
24604060,08:16:38,08:16:38,2819,85,,,,39652.57,0
24604060,08:17:22,08:17:22,2820,86,,,,39911.27,0
24604060,08:17:40,08:17:40,6510,87,,,,40005.92,0
24604060,08:18:11,08:18:11,7964,88,,,,40196.57,0
24604060,08:18:43,08:18:43,2712,89,,,,40363.86,0
24604060,08:19:16,08:19:16,2715,90,,,,40577.42,0
24604060,08:20:03,08:20:03,2716,91,,,,40844.6,0
24604060,08:20:41,08:20:41,2717,92,,,,41084.34,0
24604060,08:21:19,08:21:19,2718,93,,,,41310.48,0
24604060,08:22:28,08:22:28,603,94,,,,41728.87,0
24604060,08:25:00,08:25:00,9546,95,,1,,42688.65,
25045080,04:44:00,04:44:00,10269,1,,,1,0,
25045080,04:44:27,04:44:27,10267,2,,,,364.41,0
25045080,04:44:48,04:44:48,10265,3,,,,641.21,0
25045080,04:47:01,04:47:01,6226,4,,,,2263.92,0
25045080,04:47:24,04:47:24,6227,5,,,,2629.13,0
25045080,04:48:33,04:48:33,6228,6,,,,3478.59,0
25045080,04:53:20,04:53:20,5820,7,,,,7079.52,0
25045080,04:53:36,04:53:36,5821,8,,,,7306.07,0
25045080,04:54:00,04:54:00,8919,9,,,,7582.65,
25045080,04:54:34,04:54:34,8918,10,,,,7944.14,0
25045080,04:55:06,04:55:06,5825,11,,,,8293.66,0
25045080,04:55:38,04:55:38,5826,12,,,,8664.44,0
25045080,04:56:08,04:56:08,8055,13,,,,8995.71,0
25045080,04:56:28,04:56:28,8802,14,,,,9210.04,0
25045080,04:57:38,04:57:38,2767,15,,,,9566.22,0
25045080,04:58:01,04:58:01,2923,16,,,,9808.97,0
25045080,04:58:35,04:58:35,2791,17,,,,10137.8,0
25045080,04:58:56,04:58:56,2792,18,,,,10404.78,0
25045080,04:59:13,04:59:13,2793,19,,,,10586.56,0
25045080,04:59:29,04:59:29,2924,20,,,,10740.26,0
25045080,04:59:55,04:59:55,2925,21,,,,11114.98,0
25045080,05:01:00,05:01:00,1129,22,,,,11940.21,
25045080,05:02:38,05:02:38,9790,23,,,,12824.74,0
25045080,05:03:43,05:03:43,4593,24,,,,13318.25,0
25045080,05:04:52,05:04:52,2928,25,,,,13840.81,0
25045080,05:06:00,05:06:00,2691,26,,,,14309.41,
25045080,05:06:58,05:06:58,658,27,,,,15029.81,0
25045080,05:07:18,05:07:18,2692,28,,,,15216.19,0
25045080,05:07:40,05:07:40,2693,29,,,,15494.9,0
25045080,05:08:22,05:08:22,659,30,,,,15932.17,0
25045080,05:08:46,05:08:46,660,31,,,,16229.39,0
25045080,05:09:12,05:09:12,2694,32,,,,16557.02,0
25045080,05:09:29,05:09:29,2695,33,,,,16744.62,0
25045080,05:09:57,05:09:57,661,34,,,,17014.6,0
25045080,05:10:18,05:10:18,662,35,,,,17238.18,0
25045080,05:10:46,05:10:46,663,36,,,,17524.89,0
25045080,05:11:33,05:11:33,5144,37,,,,17901.73,0
25045080,05:12:12,05:12:12,6998,38,,,,18376.78,0
25045080,05:13:00,05:13:00,597,39,,,,18773.01,0
25045080,05:13:22,05:13:22,598,40,,,,18983.35,0
25045080,05:14:00,05:14:00,599,41,,,,19405.26,
25045080,05:15:03,05:15:03,664,42,,,,19968.41,0
25045080,05:15:45,05:15:45,665,43,,,,20367.68,0
25045080,05:16:09,05:16:09,666,44,,,,20569.87,0
25045080,05:17:03,05:17:03,667,45,,,,20924.11,0
25045080,05:17:34,05:17:34,668,46,,,,21144.07,0
25045080,05:18:14,05:18:14,669,47,,,,21478.68,0
25045080,05:19:00,05:19:00,9547,48,,,,21821.29,
25045080,05:19:52,05:19:52,2696,49,,,,22257.88,0
25045080,05:20:28,05:20:28,9539,50,,,,22539.35,0
25045080,05:20:55,05:20:55,2698,51,,,,22801.65,0
25045080,05:22:15,05:22:15,9545,52,,,,23385.72,0
25045080,05:23:05,05:23:05,8616,53,,,,23867.21,0
25045080,05:24:04,05:24:04,8617,54,,,,24370.86,0
25045080,05:24:41,05:24:41,7959,55,,,,24745.72,0
25045080,05:25:07,05:25:07,7960,56,,,,24966.08,0
25045080,05:26:00,05:26:00,7961,57,,,,25479.48,
25045080,05:26:19,05:26:19,7962,58,,,,25635.78,0
25045080,05:27:07,05:27:07,7963,59,,,,25971.83,0
25045080,05:27:40,05:27:40,2819,60,,,,26200.56,0
25045080,05:28:14,05:28:14,2820,61,,,,26474.29,0
25045080,05:28:31,05:28:31,6510,62,,,,26582.5,0
25045080,05:29:02,05:29:02,7964,63,,,,26788.26,0
25045080,05:29:34,05:29:34,2712,64,,,,26970.19,0
25045080,05:30:07,05:30:07,2715,65,,,,27201.05,0
25045080,05:30:50,05:30:50,2716,66,,,,27479.99,0
25045080,05:31:25,05:31:25,2717,67,,,,27731.37,0
25045080,05:32:01,05:32:01,2718,68,,,,27975.04,0
25045080,05:32:57,05:32:57,603,69,,,,28401.31,0
25045080,05:35:00,05:35:00,9546,70,,1,,29551.43,
25045100,04:44:00,04:44:00,10269,1,,,1,0,
25045100,04:44:27,04:44:27,10267,2,,,,364.41,0
25045100,04:44:48,04:44:48,10265,3,,,,641.21,0
25045100,04:47:01,04:47:01,6226,4,,,,2263.92,0
25045100,04:47:24,04:47:24,6227,5,,,,2629.13,0
25045100,04:48:33,04:48:33,6228,6,,,,3478.59,0
25045100,04:53:20,04:53:20,5820,7,,,,7079.52,0
25045100,04:53:36,04:53:36,5821,8,,,,7306.07,0
25045100,04:54:00,04:54:00,8919,9,,,,7582.65,
25045100,04:54:34,04:54:34,8918,10,,,,7944.14,0
25045100,04:55:06,04:55:06,5825,11,,,,8293.66,0
25045100,04:55:38,04:55:38,5826,12,,,,8664.44,0
25045100,04:56:08,04:56:08,8055,13,,,,8995.71,0
25045100,04:56:28,04:56:28,8802,14,,,,9210.04,0
25045100,04:57:38,04:57:38,2767,15,,,,9566.22,0
25045100,04:58:01,04:58:01,2923,16,,,,9808.97,0
25045100,04:58:35,04:58:35,2791,17,,,,10137.8,0
25045100,04:58:56,04:58:56,2792,18,,,,10404.78,0
25045100,04:59:13,04:59:13,2793,19,,,,10586.56,0
25045100,04:59:29,04:59:29,2924,20,,,,10740.26,0
25045100,04:59:55,04:59:55,2925,21,,,,11114.98,0
25045100,05:01:00,05:01:00,1129,22,,,,11940.21,
25045100,05:02:38,05:02:38,9790,23,,,,12824.74,0
25045100,05:03:43,05:03:43,4593,24,,,,13318.25,0
25045100,05:04:52,05:04:52,2928,25,,,,13840.81,0
25045100,05:06:00,05:06:00,2691,26,,,,14309.41,
25045100,05:06:58,05:06:58,658,27,,,,15029.81,0
25045100,05:07:18,05:07:18,2692,28,,,,15216.19,0
25045100,05:07:40,05:07:40,2693,29,,,,15494.9,0
25045100,05:08:22,05:08:22,659,30,,,,15932.17,0
25045100,05:08:46,05:08:46,660,31,,,,16229.39,0
25045100,05:09:12,05:09:12,2694,32,,,,16557.02,0
25045100,05:09:29,05:09:29,2695,33,,,,16744.62,0
25045100,05:09:57,05:09:57,661,34,,,,17014.6,0
25045100,05:10:18,05:10:18,662,35,,,,17238.18,0
25045100,05:10:46,05:10:46,663,36,,,,17524.89,0
25045100,05:11:33,05:11:33,5144,37,,,,17901.73,0
25045100,05:12:12,05:12:12,6998,38,,,,18376.78,0
25045100,05:13:00,05:13:00,597,39,,,,18773.01,0
25045100,05:13:22,05:13:22,598,40,,,,18983.35,0
25045100,05:14:00,05:14:00,599,41,,,,19405.26,
25045100,05:15:03,05:15:03,664,42,,,,19968.41,0
25045100,05:15:45,05:15:45,665,43,,,,20367.68,0
25045100,05:16:09,05:16:09,666,44,,,,20569.87,0
25045100,05:17:03,05:17:03,667,45,,,,20924.11,0
25045100,05:17:34,05:17:34,668,46,,,,21144.07,0
25045100,05:18:14,05:18:14,669,47,,,,21478.68,0
25045100,05:19:00,05:19:00,9547,48,,,,21821.29,
25045100,05:19:52,05:19:52,2696,49,,,,22257.88,0
25045100,05:20:28,05:20:28,9539,50,,,,22539.35,0
25045100,05:20:55,05:20:55,2698,51,,,,22801.65,0
25045100,05:22:15,05:22:15,9545,52,,,,23385.72,0
25045100,05:23:05,05:23:05,8616,53,,,,23867.21,0
25045100,05:24:04,05:24:04,8617,54,,,,24370.86,0
25045100,05:24:41,05:24:41,7959,55,,,,24745.72,0
25045100,05:25:07,05:25:07,7960,56,,,,24966.08,0
25045100,05:26:00,05:26:00,7961,57,,,,25479.48,
25045100,05:26:19,05:26:19,7962,58,,,,25635.78,0
25045100,05:27:07,05:27:07,7963,59,,,,25971.83,0
25045100,05:27:40,05:27:40,2819,60,,,,26200.56,0
25045100,05:28:14,05:28:14,2820,61,,,,26474.29,0
25045100,05:28:31,05:28:31,6510,62,,,,26582.5,0
25045100,05:29:02,05:29:02,7964,63,,,,26788.26,0
25045100,05:29:34,05:29:34,2712,64,,,,26970.19,0
25045100,05:30:07,05:30:07,2715,65,,,,27201.05,0
25045100,05:30:50,05:30:50,2716,66,,,,27479.99,0
25045100,05:31:25,05:31:25,2717,67,,,,27731.37,0
25045100,05:32:01,05:32:01,2718,68,,,,27975.04,0
25045100,05:32:57,05:32:57,603,69,,,,28401.31,0
25045100,05:35:00,05:35:00,9546,70,,1,,29551.43,
25045110,04:44:00,04:44:00,10269,1,,,1,0,
25045110,04:44:27,04:44:27,10267,2,,,,364.41,0
25045110,04:44:48,04:44:48,10265,3,,,,641.21,0
25045110,04:47:01,04:47:01,6226,4,,,,2263.92,0
25045110,04:47:24,04:47:24,6227,5,,,,2629.13,0
25045110,04:48:33,04:48:33,6228,6,,,,3478.59,0
25045110,04:53:20,04:53:20,5820,7,,,,7079.52,0
25045110,04:53:36,04:53:36,5821,8,,,,7306.07,0
25045110,04:54:00,04:54:00,8919,9,,,,7582.65,
25045110,04:54:34,04:54:34,8918,10,,,,7944.14,0
25045110,04:55:06,04:55:06,5825,11,,,,8293.66,0
25045110,04:55:38,04:55:38,5826,12,,,,8664.44,0
25045110,04:56:08,04:56:08,8055,13,,,,8995.71,0
25045110,04:56:28,04:56:28,8802,14,,,,9210.04,0
25045110,04:57:38,04:57:38,2767,15,,,,9566.22,0
25045110,04:58:01,04:58:01,2923,16,,,,9808.97,0
25045110,04:58:35,04:58:35,2791,17,,,,10137.8,0
25045110,04:58:56,04:58:56,2792,18,,,,10404.78,0
25045110,04:59:13,04:59:13,2793,19,,,,10586.56,0
25045110,04:59:29,04:59:29,2924,20,,,,10740.26,0
25045110,04:59:55,04:59:55,2925,21,,,,11114.98,0
25045110,05:01:00,05:01:00,1129,22,,,,11940.21,
25045110,05:02:38,05:02:38,9790,23,,,,12824.74,0
25045110,05:03:43,05:03:43,4593,24,,,,13318.25,0
25045110,05:04:52,05:04:52,2928,25,,,,13840.81,0
25045110,05:06:00,05:06:00,2691,26,,,,14309.41,
25045110,05:06:58,05:06:58,658,27,,,,15029.81,0
25045110,05:07:18,05:07:18,2692,28,,,,15216.19,0
25045110,05:07:40,05:07:40,2693,29,,,,15494.9,0
25045110,05:08:22,05:08:22,659,30,,,,15932.17,0
25045110,05:08:46,05:08:46,660,31,,,,16229.39,0
25045110,05:09:12,05:09:12,2694,32,,,,16557.02,0
25045110,05:09:29,05:09:29,2695,33,,,,16744.62,0
25045110,05:09:57,05:09:57,661,34,,,,17014.6,0
25045110,05:10:18,05:10:18,662,35,,,,17238.18,0
25045110,05:10:46,05:10:46,663,36,,,,17524.89,0
25045110,05:11:33,05:11:33,5144,37,,,,17901.73,0
25045110,05:12:12,05:12:12,6998,38,,,,18376.78,0
25045110,05:13:00,05:13:00,597,39,,,,18773.01,0
25045110,05:13:22,05:13:22,598,40,,,,18983.35,0
25045110,05:14:00,05:14:00,599,41,,,,19405.26,
25045110,05:15:03,05:15:03,664,42,,,,19968.41,0
25045110,05:15:45,05:15:45,665,43,,,,20367.68,0
25045110,05:16:09,05:16:09,666,44,,,,20569.87,0
25045110,05:17:03,05:17:03,667,45,,,,20924.11,0
25045110,05:17:34,05:17:34,668,46,,,,21144.07,0
25045110,05:18:14,05:18:14,669,47,,,,21478.68,0
25045110,05:19:00,05:19:00,9547,48,,,,21821.29,
25045110,05:19:52,05:19:52,2696,49,,,,22257.88,0
25045110,05:20:28,05:20:28,9539,50,,,,22539.35,0
25045110,05:20:55,05:20:55,2698,51,,,,22801.65,0
25045110,05:22:15,05:22:15,9545,52,,,,23385.72,0
25045110,05:23:05,05:23:05,8616,53,,,,23867.21,0
25045110,05:24:04,05:24:04,8617,54,,,,24370.86,0
25045110,05:24:41,05:24:41,7959,55,,,,24745.72,0
25045110,05:25:07,05:25:07,7960,56,,,,24966.08,0
25045110,05:26:00,05:26:00,7961,57,,,,25479.48,
25045110,05:26:19,05:26:19,7962,58,,,,25635.78,0
25045110,05:27:07,05:27:07,7963,59,,,,25971.83,0
25045110,05:27:40,05:27:40,2819,60,,,,26200.56,0
25045110,05:28:14,05:28:14,2820,61,,,,26474.29,0
25045110,05:28:31,05:28:31,6510,62,,,,26582.5,0
25045110,05:29:02,05:29:02,7964,63,,,,26788.26,0
25045110,05:29:34,05:29:34,2712,64,,,,26970.19,0
25045110,05:30:07,05:30:07,2715,65,,,,27201.05,0
25045110,05:30:50,05:30:50,2716,66,,,,27479.99,0
25045110,05:31:25,05:31:25,2717,67,,,,27731.37,0
25045110,05:32:01,05:32:01,2718,68,,,,27975.04,0
25045110,05:32:57,05:32:57,603,69,,,,28401.31,0
25045110,05:35:00,05:35:00,9546,70,,1,,29551.43,
25188020,05:51:00,05:51:00,10697,1,,,1,0,
25188020,05:53:25,05:53:25,9767,2,,,,1199.92,0
25188020,05:54:16,05:54:16,9765,3,,,,1576.6,0
25188020,05:55:00,05:55:00,9763,4,,,,1887.12,0
25188020,05:55:54,05:55:54,10568,5,,,,2239.27,0
25188020,05:57:04,05:57:04,3276,6,,,,2752.71,0
25188020,05:58:03,05:58:03,3277,7,,,,3180.65,0
25188020,05:59:14,05:59:14,9625,8,,,,3704.56,0
25188020,06:01:37,06:01:37,8537,9,,,,4675.09,0
25188020,06:02:42,06:02:42,9023,10,,,,5064.8,0
25188020,06:05:00,06:05:00,6971,11,,,,5964.54,
25188020,06:06:49,06:06:49,8598,12,,,,6801.41,0
25188020,06:08:37,06:08:37,8250,13,,,,7547.59,0
25188020,06:09:44,06:09:44,3105,14,,,,7985.91,0
25188020,06:10:38,06:10:38,7834,15,,,,8264.8,0
25188020,06:11:19,06:11:19,9516,16,,,,8491.48,0
25188020,06:12:00,06:12:00,9518,17,,,,8792.63,
25188020,06:12:58,06:12:58,3024,18,,,,9468.96,0
25188020,06:13:13,06:13:13,3025,19,,,,9659.84,0
25188020,06:13:38,06:13:38,3026,20,,,,9938.55,0
25188020,06:14:16,06:14:16,3419,21,,,,10440.12,0
25188020,06:14:54,06:14:54,8078,22,,,,10891.65,0
25188020,06:17:49,06:17:49,7977,23,,,,12946.15,0
25188020,06:18:17,06:18:17,7978,24,,,,13275.97,0
25188020,06:18:28,06:18:28,7979,25,,,,13417.96,0
25188020,06:19:00,06:19:00,10269,26,,,,13751.87,
25188020,06:19:36,06:19:36,10267,27,,,,14116.28,0
25188020,06:20:03,06:20:03,10265,28,,,,14393.08,0
25188020,06:22:55,06:22:55,6226,29,,,,16015.79,0
25188020,06:23:25,06:23:25,6227,30,,,,16381,0
25188020,06:24:55,06:24:55,6228,31,,,,17230.46,0
25188020,06:31:08,06:31:08,5820,32,,,,20831.39,0
25188020,06:31:28,06:31:28,5821,33,,,,21057.94,0
25188020,06:32:00,06:32:00,8919,34,,,,21334.52,
25188020,06:32:49,06:32:49,8918,35,,,,21696.01,0
25188020,06:33:34,06:33:34,5825,36,,,,22045.53,0
25188020,06:34:20,06:34:20,5826,37,,,,22416.31,0
25188020,06:35:03,06:35:03,8055,38,,,,22747.58,0
25188020,06:35:32,06:35:32,8802,39,,,,22961.91,0
25188020,06:37:11,06:37:11,2767,40,,,,23318.09,0
25188020,06:37:45,06:37:45,2923,41,,,,23560.84,0
25188020,06:38:34,06:38:34,2791,42,,,,23889.67,0
25188020,06:39:04,06:39:04,2792,43,,,,24156.65,0
25188020,06:39:28,06:39:28,2793,44,,,,24338.43,0
25188020,06:39:50,06:39:50,2924,45,,,,24492.13,0
25188020,06:40:28,06:40:28,2925,46,,,,24866.85,0
25188020,06:42:00,06:42:00,1129,47,,,,25692.08,
25188020,06:43:57,06:43:57,9790,48,,,,26576.61,0
25188020,06:45:16,06:45:16,4593,49,,,,27070.12,0
25188020,06:46:39,06:46:39,2928,50,,,,27592.68,0
25188020,06:48:00,06:48:00,2691,51,,,,28061.28,
25188020,06:49:06,06:49:06,658,52,,,,28781.68,0
25188020,06:49:27,06:49:27,2692,53,,,,28968.06,0
25188020,06:49:53,06:49:53,2693,54,,,,29246.77,0
25188020,06:50:40,06:50:40,659,55,,,,29684.04,0
25188020,06:51:07,06:51:07,660,56,,,,29981.26,0
25188020,06:51:36,06:51:36,2694,57,,,,30308.89,0
25188020,06:51:55,06:51:55,2695,58,,,,30496.49,0
25188020,06:52:27,06:52:27,661,59,,,,30766.47,0
25188020,06:52:50,06:52:50,662,60,,,,30990.05,0
25188020,06:53:22,06:53:22,663,61,,,,31276.76,0
25188020,06:54:15,06:54:15,5144,62,,,,31653.6,0
25188020,06:54:59,06:54:59,6998,63,,,,32128.65,0
25188020,06:55:52,06:55:52,597,64,,,,32524.88,0
25188020,06:56:17,06:56:17,598,65,,,,32735.22,0
25188020,06:57:00,06:57:00,599,66,,,,33157.13,
25188020,06:58:23,06:58:23,664,67,,,,33720.28,0
25188020,06:59:18,06:59:18,665,68,,,,34119.55,0
25188020,06:59:50,06:59:50,666,69,,,,34321.74,0
25188020,07:01:01,07:01:01,667,70,,,,34675.98,0
25188020,07:01:41,07:01:41,668,71,,,,34895.94,0
25188020,07:02:34,07:02:34,669,72,,,,35230.55,0
25188020,07:03:00,07:03:00,9547,73,,,,35410.53,
25188020,07:04:42,07:04:42,2696,74,,,,35847.12,0
25188020,07:05:26,07:05:26,9539,75,,,,36110.23,0
25188020,07:06:04,07:06:04,2698,76,,,,36359.92,0
25188020,07:08:06,07:08:06,9545,77,,,,36947.29,0
25188020,07:09:40,07:09:40,8616,78,,,,37420.42,0
25188020,07:11:19,07:11:19,8617,79,,,,37917.25,0
25188020,07:12:47,07:12:47,7959,80,,,,38280.27,0
25188020,07:13:31,07:13:31,7960,81,,,,38487.28,0
25188020,07:15:00,07:15:00,7961,82,,,,38984.22,
25188020,07:15:17,07:15:17,7962,83,,,,39121.01,0
25188020,07:15:53,07:15:53,7963,84,,,,39435.72,0
25188020,07:16:38,07:16:38,2819,85,,,,39652.57,0
25188020,07:17:22,07:17:22,2820,86,,,,39911.27,0
25188020,07:17:40,07:17:40,6510,87,,,,40005.92,0
25188020,07:18:11,07:18:11,7964,88,,,,40196.57,0
25188020,07:18:43,07:18:43,2712,89,,,,40363.86,0
25188020,07:19:16,07:19:16,2715,90,,,,40577.42,0
25188020,07:20:03,07:20:03,2716,91,,,,40844.6,0
25188020,07:20:41,07:20:41,2717,92,,,,41084.34,0
25188020,07:21:19,07:21:19,2718,93,,,,41310.48,0
25188020,07:22:28,07:22:28,603,94,,,,41728.87,0
25188020,07:25:00,07:25:00,9546,95,,1,,42688.65,
25188030,05:51:00,05:51:00,10697,1,,,1,0,
25188030,05:53:25,05:53:25,9767,2,,,,1199.92,0
25188030,05:54:16,05:54:16,9765,3,,,,1576.6,0
25188030,05:55:00,05:55:00,9763,4,,,,1887.12,0
25188030,05:55:54,05:55:54,10568,5,,,,2239.27,0
25188030,05:57:04,05:57:04,3276,6,,,,2752.71,0
25188030,05:58:03,05:58:03,3277,7,,,,3180.65,0
25188030,05:59:14,05:59:14,9625,8,,,,3704.56,0
25188030,06:01:37,06:01:37,8537,9,,,,4675.09,0
25188030,06:02:42,06:02:42,9023,10,,,,5064.8,0
25188030,06:05:00,06:05:00,6971,11,,,,5964.54,
25188030,06:06:49,06:06:49,8598,12,,,,6801.41,0
25188030,06:08:37,06:08:37,8250,13,,,,7547.59,0
25188030,06:09:44,06:09:44,3105,14,,,,7985.91,0
25188030,06:10:38,06:10:38,7834,15,,,,8264.8,0
25188030,06:11:19,06:11:19,9516,16,,,,8491.48,0
25188030,06:12:00,06:12:00,9518,17,,,,8792.63,
25188030,06:12:58,06:12:58,3024,18,,,,9468.96,0
25188030,06:13:13,06:13:13,3025,19,,,,9659.84,0
25188030,06:13:38,06:13:38,3026,20,,,,9938.55,0
25188030,06:14:16,06:14:16,3419,21,,,,10440.12,0
25188030,06:14:54,06:14:54,8078,22,,,,10891.65,0
25188030,06:17:49,06:17:49,7977,23,,,,12946.15,0
25188030,06:18:17,06:18:17,7978,24,,,,13275.97,0
25188030,06:18:28,06:18:28,7979,25,,,,13417.96,0
25188030,06:19:00,06:19:00,10269,26,,,,13751.87,
25188030,06:19:36,06:19:36,10267,27,,,,14116.28,0
25188030,06:20:03,06:20:03,10265,28,,,,14393.08,0
25188030,06:22:55,06:22:55,6226,29,,,,16015.79,0
25188030,06:23:25,06:23:25,6227,30,,,,16381,0
25188030,06:24:55,06:24:55,6228,31,,,,17230.46,0
25188030,06:31:08,06:31:08,5820,32,,,,20831.39,0
25188030,06:31:28,06:31:28,5821,33,,,,21057.94,0
25188030,06:32:00,06:32:00,8919,34,,,,21334.52,
25188030,06:32:49,06:32:49,8918,35,,,,21696.01,0
25188030,06:33:34,06:33:34,5825,36,,,,22045.53,0
25188030,06:34:20,06:34:20,5826,37,,,,22416.31,0
25188030,06:35:03,06:35:03,8055,38,,,,22747.58,0
25188030,06:35:32,06:35:32,8802,39,,,,22961.91,0
25188030,06:37:11,06:37:11,2767,40,,,,23318.09,0
25188030,06:37:45,06:37:45,2923,41,,,,23560.84,0
25188030,06:38:34,06:38:34,2791,42,,,,23889.67,0
25188030,06:39:04,06:39:04,2792,43,,,,24156.65,0
25188030,06:39:28,06:39:28,2793,44,,,,24338.43,0
25188030,06:39:50,06:39:50,2924,45,,,,24492.13,0
25188030,06:40:28,06:40:28,2925,46,,,,24866.85,0
25188030,06:42:00,06:42:00,1129,47,,,,25692.08,
25188030,06:43:57,06:43:57,9790,48,,,,26576.61,0
25188030,06:45:16,06:45:16,4593,49,,,,27070.12,0
25188030,06:46:39,06:46:39,2928,50,,,,27592.68,0
25188030,06:48:00,06:48:00,2691,51,,,,28061.28,
25188030,06:49:06,06:49:06,658,52,,,,28781.68,0
25188030,06:49:27,06:49:27,2692,53,,,,28968.06,0
25188030,06:49:53,06:49:53,2693,54,,,,29246.77,0
25188030,06:50:40,06:50:40,659,55,,,,29684.04,0
25188030,06:51:07,06:51:07,660,56,,,,29981.26,0
25188030,06:51:36,06:51:36,2694,57,,,,30308.89,0
25188030,06:51:55,06:51:55,2695,58,,,,30496.49,0
25188030,06:52:27,06:52:27,661,59,,,,30766.47,0
25188030,06:52:50,06:52:50,662,60,,,,30990.05,0
25188030,06:53:22,06:53:22,663,61,,,,31276.76,0
25188030,06:54:15,06:54:15,5144,62,,,,31653.6,0
25188030,06:54:59,06:54:59,6998,63,,,,32128.65,0
25188030,06:55:52,06:55:52,597,64,,,,32524.88,0
25188030,06:56:17,06:56:17,598,65,,,,32735.22,0
25188030,06:57:00,06:57:00,599,66,,,,33157.13,
25188030,06:58:23,06:58:23,664,67,,,,33720.28,0
25188030,06:59:18,06:59:18,665,68,,,,34119.55,0
25188030,06:59:50,06:59:50,666,69,,,,34321.74,0
25188030,07:01:01,07:01:01,667,70,,,,34675.98,0
25188030,07:01:41,07:01:41,668,71,,,,34895.94,0
25188030,07:02:34,07:02:34,669,72,,,,35230.55,0
25188030,07:03:00,07:03:00,9547,73,,,,35410.53,
25188030,07:04:42,07:04:42,2696,74,,,,35847.12,0
25188030,07:05:26,07:05:26,9539,75,,,,36110.23,0
25188030,07:06:04,07:06:04,2698,76,,,,36359.92,0
25188030,07:08:06,07:08:06,9545,77,,,,36947.29,0
25188030,07:09:40,07:09:40,8616,78,,,,37420.42,0
25188030,07:11:19,07:11:19,8617,79,,,,37917.25,0
25188030,07:12:47,07:12:47,7959,80,,,,38280.27,0
25188030,07:13:31,07:13:31,7960,81,,,,38487.28,0
25188030,07:15:00,07:15:00,7961,82,,,,38984.22,
25188030,07:15:17,07:15:17,7962,83,,,,39121.01,0
25188030,07:15:53,07:15:53,7963,84,,,,39435.72,0
25188030,07:16:38,07:16:38,2819,85,,,,39652.57,0
25188030,07:17:22,07:17:22,2820,86,,,,39911.27,0
25188030,07:17:40,07:17:40,6510,87,,,,40005.92,0
25188030,07:18:11,07:18:11,7964,88,,,,40196.57,0
25188030,07:18:43,07:18:43,2712,89,,,,40363.86,0
25188030,07:19:16,07:19:16,2715,90,,,,40577.42,0
25188030,07:20:03,07:20:03,2716,91,,,,40844.6,0
25188030,07:20:41,07:20:41,2717,92,,,,41084.34,0
25188030,07:21:19,07:21:19,2718,93,,,,41310.48,0
25188030,07:22:28,07:22:28,603,94,,,,41728.87,0
25188030,07:25:00,07:25:00,9546,95,,1,,42688.65,
25188040,05:51:00,05:51:00,10697,1,,,1,0,
25188040,05:53:25,05:53:25,9767,2,,,,1199.92,0
25188040,05:54:16,05:54:16,9765,3,,,,1576.6,0
25188040,05:55:00,05:55:00,9763,4,,,,1887.12,0
25188040,05:55:54,05:55:54,10568,5,,,,2239.27,0
25188040,05:57:04,05:57:04,3276,6,,,,2752.71,0
25188040,05:58:03,05:58:03,3277,7,,,,3180.65,0
25188040,05:59:14,05:59:14,9625,8,,,,3704.56,0
25188040,06:01:37,06:01:37,8537,9,,,,4675.09,0
25188040,06:02:42,06:02:42,9023,10,,,,5064.8,0
25188040,06:05:00,06:05:00,6971,11,,,,5964.54,
25188040,06:06:49,06:06:49,8598,12,,,,6801.41,0
25188040,06:08:37,06:08:37,8250,13,,,,7547.59,0
25188040,06:09:44,06:09:44,3105,14,,,,7985.91,0
25188040,06:10:38,06:10:38,7834,15,,,,8264.8,0
25188040,06:11:19,06:11:19,9516,16,,,,8491.48,0
25188040,06:12:00,06:12:00,9518,17,,,,8792.63,
25188040,06:12:58,06:12:58,3024,18,,,,9468.96,0
25188040,06:13:13,06:13:13,3025,19,,,,9659.84,0
25188040,06:13:38,06:13:38,3026,20,,,,9938.55,0
25188040,06:14:16,06:14:16,3419,21,,,,10440.12,0
25188040,06:14:54,06:14:54,8078,22,,,,10891.65,0
25188040,06:17:49,06:17:49,7977,23,,,,12946.15,0
25188040,06:18:17,06:18:17,7978,24,,,,13275.97,0
25188040,06:18:28,06:18:28,7979,25,,,,13417.96,0
25188040,06:19:00,06:19:00,10269,26,,,,13751.87,
25188040,06:19:36,06:19:36,10267,27,,,,14116.28,0
25188040,06:20:03,06:20:03,10265,28,,,,14393.08,0
25188040,06:22:55,06:22:55,6226,29,,,,16015.79,0
25188040,06:23:25,06:23:25,6227,30,,,,16381,0
25188040,06:24:55,06:24:55,6228,31,,,,17230.46,0
25188040,06:31:08,06:31:08,5820,32,,,,20831.39,0
25188040,06:31:28,06:31:28,5821,33,,,,21057.94,0
25188040,06:32:00,06:32:00,8919,34,,,,21334.52,
25188040,06:32:49,06:32:49,8918,35,,,,21696.01,0
25188040,06:33:34,06:33:34,5825,36,,,,22045.53,0
25188040,06:34:20,06:34:20,5826,37,,,,22416.31,0
25188040,06:35:03,06:35:03,8055,38,,,,22747.58,0
25188040,06:35:32,06:35:32,8802,39,,,,22961.91,0
25188040,06:37:11,06:37:11,2767,40,,,,23318.09,0
25188040,06:37:45,06:37:45,2923,41,,,,23560.84,0
25188040,06:38:34,06:38:34,2791,42,,,,23889.67,0
25188040,06:39:04,06:39:04,2792,43,,,,24156.65,0
25188040,06:39:28,06:39:28,2793,44,,,,24338.43,0
25188040,06:39:50,06:39:50,2924,45,,,,24492.13,0
25188040,06:40:28,06:40:28,2925,46,,,,24866.85,0
25188040,06:42:00,06:42:00,1129,47,,,,25692.08,
25188040,06:43:57,06:43:57,9790,48,,,,26576.61,0
25188040,06:45:16,06:45:16,4593,49,,,,27070.12,0
25188040,06:46:39,06:46:39,2928,50,,,,27592.68,0
25188040,06:48:00,06:48:00,2691,51,,,,28061.28,
25188040,06:49:06,06:49:06,658,52,,,,28781.68,0
25188040,06:49:27,06:49:27,2692,53,,,,28968.06,0
25188040,06:49:53,06:49:53,2693,54,,,,29246.77,0
25188040,06:50:40,06:50:40,659,55,,,,29684.04,0
25188040,06:51:07,06:51:07,660,56,,,,29981.26,0
25188040,06:51:36,06:51:36,2694,57,,,,30308.89,0
25188040,06:51:55,06:51:55,2695,58,,,,30496.49,0
25188040,06:52:27,06:52:27,661,59,,,,30766.47,0
25188040,06:52:50,06:52:50,662,60,,,,30990.05,0
25188040,06:53:22,06:53:22,663,61,,,,31276.76,0
25188040,06:54:15,06:54:15,5144,62,,,,31653.6,0
25188040,06:54:59,06:54:59,6998,63,,,,32128.65,0
25188040,06:55:52,06:55:52,597,64,,,,32524.88,0
25188040,06:56:17,06:56:17,598,65,,,,32735.22,0
25188040,06:57:00,06:57:00,599,66,,,,33157.13,
25188040,06:58:23,06:58:23,664,67,,,,33720.28,0
25188040,06:59:18,06:59:18,665,68,,,,34119.55,0
25188040,06:59:50,06:59:50,666,69,,,,34321.74,0
25188040,07:01:01,07:01:01,667,70,,,,34675.98,0
25188040,07:01:41,07:01:41,668,71,,,,34895.94,0
25188040,07:02:34,07:02:34,669,72,,,,35230.55,0
25188040,07:03:00,07:03:00,9547,73,,,,35410.53,
25188040,07:04:42,07:04:42,2696,74,,,,35847.12,0
25188040,07:05:26,07:05:26,9539,75,,,,36110.23,0
25188040,07:06:04,07:06:04,2698,76,,,,36359.92,0
25188040,07:08:06,07:08:06,9545,77,,,,36947.29,0
25188040,07:09:40,07:09:40,8616,78,,,,37420.42,0
25188040,07:11:19,07:11:19,8617,79,,,,37917.25,0
25188040,07:12:47,07:12:47,7959,80,,,,38280.27,0
25188040,07:13:31,07:13:31,7960,81,,,,38487.28,0
25188040,07:15:00,07:15:00,7961,82,,,,38984.22,
25188040,07:15:17,07:15:17,7962,83,,,,39121.01,0
25188040,07:15:53,07:15:53,7963,84,,,,39435.72,0
25188040,07:16:38,07:16:38,2819,85,,,,39652.57,0
25188040,07:17:22,07:17:22,2820,86,,,,39911.27,0
25188040,07:17:40,07:17:40,6510,87,,,,40005.92,0
25188040,07:18:11,07:18:11,7964,88,,,,40196.57,0
25188040,07:18:43,07:18:43,2712,89,,,,40363.86,0
25188040,07:19:16,07:19:16,2715,90,,,,40577.42,0
25188040,07:20:03,07:20:03,2716,91,,,,40844.6,0
25188040,07:20:41,07:20:41,2717,92,,,,41084.34,0
25188040,07:21:19,07:21:19,2718,93,,,,41310.48,0
25188040,07:22:28,07:22:28,603,94,,,,41728.87,0
25188040,07:25:00,07:25:00,9546,95,,1,,42688.65,
25188050,05:51:00,05:51:00,10697,1,,,1,0,
25188050,05:53:25,05:53:25,9767,2,,,,1199.92,0
25188050,05:54:16,05:54:16,9765,3,,,,1576.6,0
25188050,05:55:00,05:55:00,9763,4,,,,1887.12,0
25188050,05:55:54,05:55:54,10568,5,,,,2239.27,0
25188050,05:57:04,05:57:04,3276,6,,,,2752.71,0
25188050,05:58:03,05:58:03,3277,7,,,,3180.65,0
25188050,05:59:14,05:59:14,9625,8,,,,3704.56,0
25188050,06:01:37,06:01:37,8537,9,,,,4675.09,0
25188050,06:02:42,06:02:42,9023,10,,,,5064.8,0
25188050,06:05:00,06:05:00,6971,11,,,,5964.54,
25188050,06:06:49,06:06:49,8598,12,,,,6801.41,0
25188050,06:08:37,06:08:37,8250,13,,,,7547.59,0
25188050,06:09:44,06:09:44,3105,14,,,,7985.91,0
25188050,06:10:38,06:10:38,7834,15,,,,8264.8,0
25188050,06:11:19,06:11:19,9516,16,,,,8491.48,0
25188050,06:12:00,06:12:00,9518,17,,,,8792.63,
25188050,06:12:58,06:12:58,3024,18,,,,9468.96,0
25188050,06:13:13,06:13:13,3025,19,,,,9659.84,0
25188050,06:13:38,06:13:38,3026,20,,,,9938.55,0
25188050,06:14:16,06:14:16,3419,21,,,,10440.12,0
25188050,06:14:54,06:14:54,8078,22,,,,10891.65,0
25188050,06:17:49,06:17:49,7977,23,,,,12946.15,0
25188050,06:18:17,06:18:17,7978,24,,,,13275.97,0
25188050,06:18:28,06:18:28,7979,25,,,,13417.96,0
25188050,06:19:00,06:19:00,10269,26,,,,13751.87,
25188050,06:19:36,06:19:36,10267,27,,,,14116.28,0
25188050,06:20:03,06:20:03,10265,28,,,,14393.08,0
25188050,06:22:55,06:22:55,6226,29,,,,16015.79,0
25188050,06:23:25,06:23:25,6227,30,,,,16381,0
25188050,06:24:55,06:24:55,6228,31,,,,17230.46,0
25188050,06:31:08,06:31:08,5820,32,,,,20831.39,0
25188050,06:31:28,06:31:28,5821,33,,,,21057.94,0
25188050,06:32:00,06:32:00,8919,34,,,,21334.52,
25188050,06:32:49,06:32:49,8918,35,,,,21696.01,0
25188050,06:33:34,06:33:34,5825,36,,,,22045.53,0
25188050,06:34:20,06:34:20,5826,37,,,,22416.31,0
25188050,06:35:03,06:35:03,8055,38,,,,22747.58,0
25188050,06:35:32,06:35:32,8802,39,,,,22961.91,0
25188050,06:37:11,06:37:11,2767,40,,,,23318.09,0
25188050,06:37:45,06:37:45,2923,41,,,,23560.84,0
25188050,06:38:34,06:38:34,2791,42,,,,23889.67,0
25188050,06:39:04,06:39:04,2792,43,,,,24156.65,0
25188050,06:39:28,06:39:28,2793,44,,,,24338.43,0
25188050,06:39:50,06:39:50,2924,45,,,,24492.13,0
25188050,06:40:28,06:40:28,2925,46,,,,24866.85,0
25188050,06:42:00,06:42:00,1129,47,,,,25692.08,
25188050,06:43:57,06:43:57,9790,48,,,,26576.61,0
25188050,06:45:16,06:45:16,4593,49,,,,27070.12,0
25188050,06:46:39,06:46:39,2928,50,,,,27592.68,0
25188050,06:48:00,06:48:00,2691,51,,,,28061.28,
25188050,06:49:06,06:49:06,658,52,,,,28781.68,0
25188050,06:49:27,06:49:27,2692,53,,,,28968.06,0
25188050,06:49:53,06:49:53,2693,54,,,,29246.77,0
25188050,06:50:40,06:50:40,659,55,,,,29684.04,0
25188050,06:51:07,06:51:07,660,56,,,,29981.26,0
25188050,06:51:36,06:51:36,2694,57,,,,30308.89,0
25188050,06:51:55,06:51:55,2695,58,,,,30496.49,0
25188050,06:52:27,06:52:27,661,59,,,,30766.47,0
25188050,06:52:50,06:52:50,662,60,,,,30990.05,0
25188050,06:53:22,06:53:22,663,61,,,,31276.76,0
25188050,06:54:15,06:54:15,5144,62,,,,31653.6,0
25188050,06:54:59,06:54:59,6998,63,,,,32128.65,0
25188050,06:55:52,06:55:52,597,64,,,,32524.88,0
25188050,06:56:17,06:56:17,598,65,,,,32735.22,0
25188050,06:57:00,06:57:00,599,66,,,,33157.13,
25188050,06:58:23,06:58:23,664,67,,,,33720.28,0
25188050,06:59:18,06:59:18,665,68,,,,34119.55,0
25188050,06:59:50,06:59:50,666,69,,,,34321.74,0
25188050,07:01:01,07:01:01,667,70,,,,34675.98,0
25188050,07:01:41,07:01:41,668,71,,,,34895.94,0
25188050,07:02:34,07:02:34,669,72,,,,35230.55,0
25188050,07:03:00,07:03:00,9547,73,,,,35410.53,
25188050,07:04:42,07:04:42,2696,74,,,,35847.12,0
25188050,07:05:26,07:05:26,9539,75,,,,36110.23,0
25188050,07:06:04,07:06:04,2698,76,,,,36359.92,0
25188050,07:08:06,07:08:06,9545,77,,,,36947.29,0
25188050,07:09:40,07:09:40,8616,78,,,,37420.42,0
25188050,07:11:19,07:11:19,8617,79,,,,37917.25,0
25188050,07:12:47,07:12:47,7959,80,,,,38280.27,0
25188050,07:13:31,07:13:31,7960,81,,,,38487.28,0
25188050,07:15:00,07:15:00,7961,82,,,,38984.22,
25188050,07:15:17,07:15:17,7962,83,,,,39121.01,0
25188050,07:15:53,07:15:53,7963,84,,,,39435.72,0
25188050,07:16:38,07:16:38,2819,85,,,,39652.57,0
25188050,07:17:22,07:17:22,2820,86,,,,39911.27,0
25188050,07:17:40,07:17:40,6510,87,,,,40005.92,0
25188050,07:18:11,07:18:11,7964,88,,,,40196.57,0
25188050,07:18:43,07:18:43,2712,89,,,,40363.86,0
25188050,07:19:16,07:19:16,2715,90,,,,40577.42,0
25188050,07:20:03,07:20:03,2716,91,,,,40844.6,0
25188050,07:20:41,07:20:41,2717,92,,,,41084.34,0
25188050,07:21:19,07:21:19,2718,93,,,,41310.48,0
25188050,07:22:28,07:22:28,603,94,,,,41728.87,0
25188050,07:25:00,07:25:00,9546,95,,1,,42688.65,
25188060,05:51:00,05:51:00,10697,1,,,1,0,
25188060,05:53:25,05:53:25,9767,2,,,,1199.92,0
25188060,05:54:16,05:54:16,9765,3,,,,1576.6,0
25188060,05:55:00,05:55:00,9763,4,,,,1887.12,0
25188060,05:55:54,05:55:54,10568,5,,,,2239.27,0
25188060,05:57:04,05:57:04,3276,6,,,,2752.71,0
25188060,05:58:03,05:58:03,3277,7,,,,3180.65,0
25188060,05:59:14,05:59:14,9625,8,,,,3704.56,0
25188060,06:01:37,06:01:37,8537,9,,,,4675.09,0
25188060,06:02:42,06:02:42,9023,10,,,,5064.8,0
25188060,06:05:00,06:05:00,6971,11,,,,5964.54,
25188060,06:06:49,06:06:49,8598,12,,,,6801.41,0
25188060,06:08:37,06:08:37,8250,13,,,,7547.59,0
25188060,06:09:44,06:09:44,3105,14,,,,7985.91,0
25188060,06:10:38,06:10:38,7834,15,,,,8264.8,0
25188060,06:11:19,06:11:19,9516,16,,,,8491.48,0
25188060,06:12:00,06:12:00,9518,17,,,,8792.63,
25188060,06:12:58,06:12:58,3024,18,,,,9468.96,0
25188060,06:13:13,06:13:13,3025,19,,,,9659.84,0
25188060,06:13:38,06:13:38,3026,20,,,,9938.55,0
25188060,06:14:16,06:14:16,3419,21,,,,10440.12,0
25188060,06:14:54,06:14:54,8078,22,,,,10891.65,0
25188060,06:17:49,06:17:49,7977,23,,,,12946.15,0
25188060,06:18:17,06:18:17,7978,24,,,,13275.97,0
25188060,06:18:28,06:18:28,7979,25,,,,13417.96,0
25188060,06:19:00,06:19:00,10269,26,,,,13751.87,
25188060,06:19:36,06:19:36,10267,27,,,,14116.28,0
25188060,06:20:03,06:20:03,10265,28,,,,14393.08,0
25188060,06:22:55,06:22:55,6226,29,,,,16015.79,0
25188060,06:23:25,06:23:25,6227,30,,,,16381,0
25188060,06:24:55,06:24:55,6228,31,,,,17230.46,0
25188060,06:31:08,06:31:08,5820,32,,,,20831.39,0
25188060,06:31:28,06:31:28,5821,33,,,,21057.94,0
25188060,06:32:00,06:32:00,8919,34,,,,21334.52,
25188060,06:32:49,06:32:49,8918,35,,,,21696.01,0
25188060,06:33:34,06:33:34,5825,36,,,,22045.53,0
25188060,06:34:20,06:34:20,5826,37,,,,22416.31,0
25188060,06:35:03,06:35:03,8055,38,,,,22747.58,0
25188060,06:35:32,06:35:32,8802,39,,,,22961.91,0
25188060,06:37:11,06:37:11,2767,40,,,,23318.09,0
25188060,06:37:45,06:37:45,2923,41,,,,23560.84,0
25188060,06:38:34,06:38:34,2791,42,,,,23889.67,0
25188060,06:39:04,06:39:04,2792,43,,,,24156.65,0
25188060,06:39:28,06:39:28,2793,44,,,,24338.43,0
25188060,06:39:50,06:39:50,2924,45,,,,24492.13,0
25188060,06:40:28,06:40:28,2925,46,,,,24866.85,0
25188060,06:42:00,06:42:00,1129,47,,,,25692.08,
25188060,06:43:57,06:43:57,9790,48,,,,26576.61,0
25188060,06:45:16,06:45:16,4593,49,,,,27070.12,0
25188060,06:46:39,06:46:39,2928,50,,,,27592.68,0
25188060,06:48:00,06:48:00,2691,51,,,,28061.28,
25188060,06:49:06,06:49:06,658,52,,,,28781.68,0
25188060,06:49:27,06:49:27,2692,53,,,,28968.06,0
25188060,06:49:53,06:49:53,2693,54,,,,29246.77,0
25188060,06:50:40,06:50:40,659,55,,,,29684.04,0
25188060,06:51:07,06:51:07,660,56,,,,29981.26,0
25188060,06:51:36,06:51:36,2694,57,,,,30308.89,0
25188060,06:51:55,06:51:55,2695,58,,,,30496.49,0
25188060,06:52:27,06:52:27,661,59,,,,30766.47,0
25188060,06:52:50,06:52:50,662,60,,,,30990.05,0
25188060,06:53:22,06:53:22,663,61,,,,31276.76,0
25188060,06:54:15,06:54:15,5144,62,,,,31653.6,0
25188060,06:54:59,06:54:59,6998,63,,,,32128.65,0
25188060,06:55:52,06:55:52,597,64,,,,32524.88,0
25188060,06:56:17,06:56:17,598,65,,,,32735.22,0
25188060,06:57:00,06:57:00,599,66,,,,33157.13,
25188060,06:58:23,06:58:23,664,67,,,,33720.28,0
25188060,06:59:18,06:59:18,665,68,,,,34119.55,0
25188060,06:59:50,06:59:50,666,69,,,,34321.74,0
25188060,07:01:01,07:01:01,667,70,,,,34675.98,0
25188060,07:01:41,07:01:41,668,71,,,,34895.94,0
25188060,07:02:34,07:02:34,669,72,,,,35230.55,0
25188060,07:03:00,07:03:00,9547,73,,,,35410.53,
25188060,07:04:42,07:04:42,2696,74,,,,35847.12,0
25188060,07:05:26,07:05:26,9539,75,,,,36110.23,0
25188060,07:06:04,07:06:04,2698,76,,,,36359.92,0
25188060,07:08:06,07:08:06,9545,77,,,,36947.29,0
25188060,07:09:40,07:09:40,8616,78,,,,37420.42,0
25188060,07:11:19,07:11:19,8617,79,,,,37917.25,0
25188060,07:12:47,07:12:47,7959,80,,,,38280.27,0
25188060,07:13:31,07:13:31,7960,81,,,,38487.28,0
25188060,07:15:00,07:15:00,7961,82,,,,38984.22,
25188060,07:15:17,07:15:17,7962,83,,,,39121.01,0
25188060,07:15:53,07:15:53,7963,84,,,,39435.72,0
25188060,07:16:38,07:16:38,2819,85,,,,39652.57,0
25188060,07:17:22,07:17:22,2820,86,,,,39911.27,0
25188060,07:17:40,07:17:40,6510,87,,,,40005.92,0
25188060,07:18:11,07:18:11,7964,88,,,,40196.57,0
25188060,07:18:43,07:18:43,2712,89,,,,40363.86,0
25188060,07:19:16,07:19:16,2715,90,,,,40577.42,0
25188060,07:20:03,07:20:03,2716,91,,,,40844.6,0
25188060,07:20:41,07:20:41,2717,92,,,,41084.34,0
25188060,07:21:19,07:21:19,2718,93,,,,41310.48,0
25188060,07:22:28,07:22:28,603,94,,,,41728.87,0
25188060,07:25:00,07:25:00,9546,95,,1,,42688.65,
2527020,06:12:00,06:12:00,10697,1,,,1,0,
2527020,06:14:35,06:14:35,9767,2,,,,1199.92,0
2527020,06:15:30,06:15:30,9765,3,,,,1576.6,0
2527020,06:16:17,06:16:17,9763,4,,,,1887.12,0
2527020,06:17:15,06:17:15,10568,5,,,,2239.27,0
2527020,06:18:30,06:18:30,3276,6,,,,2752.71,0
2527020,06:19:34,06:19:34,3277,7,,,,3180.65,0
2527020,06:20:49,06:20:49,9625,8,,,,3704.56,0
2527020,06:23:23,06:23:23,8537,9,,,,4675.09,0
2527020,06:24:32,06:24:32,9023,10,,,,5064.8,0
2527020,06:27:00,06:27:00,6971,11,,,,5964.54,
2527020,06:28:49,06:28:49,8598,12,,,,6801.41,0
2527020,06:30:37,06:30:37,8250,13,,,,7547.59,0
2527020,06:31:44,06:31:44,3105,14,,,,7985.91,0
2527020,06:32:38,06:32:38,7834,15,,,,8264.8,0
2527020,06:33:19,06:33:19,9516,16,,,,8491.48,0
2527020,06:34:00,06:34:00,9518,17,,,,8792.63,
2527020,06:34:58,06:34:58,3024,18,,,,9468.96,0
2527020,06:35:13,06:35:13,3025,19,,,,9659.84,0
2527020,06:35:38,06:35:38,3026,20,,,,9938.55,0
2527020,06:36:16,06:36:16,3419,21,,,,10440.12,0
2527020,06:36:54,06:36:54,8078,22,,,,10891.65,0
2527020,06:39:49,06:39:49,7977,23,,,,12946.15,0
2527020,06:40:17,06:40:17,7978,24,,,,13275.97,0
2527020,06:40:28,06:40:28,7979,25,,,,13417.96,0
2527020,06:41:00,06:41:00,10269,26,,,,13751.87,
2527020,06:41:38,06:41:38,10267,27,,,,14116.28,0
2527020,06:42:08,06:42:08,10265,28,,,,14393.08,0
2527020,06:45:13,06:45:13,6226,29,,,,16015.79,0
2527020,06:45:45,06:45:45,6227,30,,,,16381,0
2527020,06:47:22,06:47:22,6228,31,,,,17230.46,0
2527020,06:54:04,06:54:04,5820,32,,,,20831.39,0
2527020,06:54:26,06:54:26,5821,33,,,,21057.94,0
2527020,06:55:00,06:55:00,8919,34,,,,21334.52,
2527020,06:55:49,06:55:49,8918,35,,,,21696.01,0
2527020,06:56:34,06:56:34,5825,36,,,,22045.53,0
2527020,06:57:20,06:57:20,5826,37,,,,22416.31,0
2527020,06:58:03,06:58:03,8055,38,,,,22747.58,0
2527020,06:58:32,06:58:32,8802,39,,,,22961.91,0
2527020,07:00:11,07:00:11,2767,40,,,,23318.09,0
2527020,07:00:45,07:00:45,2923,41,,,,23560.84,0
2527020,07:01:34,07:01:34,2791,42,,,,23889.67,0
2527020,07:02:04,07:02:04,2792,43,,,,24156.65,0
2527020,07:02:28,07:02:28,2793,44,,,,24338.43,0
2527020,07:02:50,07:02:50,2924,45,,,,24492.13,0
2527020,07:03:28,07:03:28,2925,46,,,,24866.85,0
2527020,07:05:00,07:05:00,1129,47,,,,25692.08,
2527020,07:07:17,07:07:17,9790,48,,,,26576.61,0
2527020,07:08:49,07:08:49,4593,49,,,,27070.12,0
2527020,07:10:25,07:10:25,2928,50,,,,27592.68,0
2527020,07:12:00,07:12:00,2691,51,,,,28061.28,
2527020,07:13:13,07:13:13,658,52,,,,28781.68,0
2527020,07:13:37,07:13:37,2692,53,,,,28968.06,0
2527020,07:14:05,07:14:05,2693,54,,,,29246.77,0
2527020,07:14:58,07:14:58,659,55,,,,29684.04,0
2527020,07:15:28,07:15:28,660,56,,,,29981.26,0
2527020,07:16:00,07:16:00,2694,57,,,,30308.89,0
2527020,07:16:21,07:16:21,2695,58,,,,30496.49,0
2527020,07:16:57,07:16:57,661,59,,,,30766.47,0
2527020,07:17:22,07:17:22,662,60,,,,30990.05,0
2527020,07:17:58,07:17:58,663,61,,,,31276.76,0
2527020,07:18:57,07:18:57,5144,62,,,,31653.6,0
2527020,07:19:45,07:19:45,6998,63,,,,32128.65,0
2527020,07:20:45,07:20:45,597,64,,,,32524.88,0
2527020,07:21:13,07:21:13,598,65,,,,32735.22,0
2527020,07:22:00,07:22:00,599,66,,,,33157.13,
2527020,07:23:37,07:23:37,664,67,,,,33720.28,0
2527020,07:24:41,07:24:41,665,68,,,,34119.55,0
2527020,07:25:19,07:25:19,666,69,,,,34321.74,0
2527020,07:26:42,07:26:42,667,70,,,,34675.98,0
2527020,07:27:28,07:27:28,668,71,,,,34895.94,0
2527020,07:28:30,07:28:30,669,72,,,,35230.55,0
2527020,07:29:00,07:29:00,9547,73,,,,35410.53,
2527020,07:30:42,07:30:42,2696,74,,,,35847.12,0
2527020,07:31:26,07:31:26,9539,75,,,,36110.23,0
2527020,07:32:04,07:32:04,2698,76,,,,36359.92,0
2527020,07:34:06,07:34:06,9545,77,,,,36947.29,0
2527020,07:35:40,07:35:40,8616,78,,,,37420.42,0
2527020,07:37:19,07:37:19,8617,79,,,,37917.25,0
2527020,07:38:47,07:38:47,7959,80,,,,38280.27,0
2527020,07:39:31,07:39:31,7960,81,,,,38487.28,0
2527020,07:41:00,07:41:00,7961,82,,,,38984.22,
2527020,07:41:17,07:41:17,7962,83,,,,39121.01,0
2527020,07:41:53,07:41:53,7963,84,,,,39435.72,0
2527020,07:42:38,07:42:38,2819,85,,,,39652.57,0
2527020,07:43:22,07:43:22,2820,86,,,,39911.27,0
2527020,07:43:40,07:43:40,6510,87,,,,40005.92,0
2527020,07:44:11,07:44:11,7964,88,,,,40196.57,0
2527020,07:44:43,07:44:43,2712,89,,,,40363.86,0
2527020,07:45:16,07:45:16,2715,90,,,,40577.42,0
2527020,07:46:03,07:46:03,2716,91,,,,40844.6,0
2527020,07:46:41,07:46:41,2717,92,,,,41084.34,0
2527020,07:47:19,07:47:19,2718,93,,,,41310.48,0
2527020,07:48:28,07:48:28,603,94,,,,41728.87,0
2527020,07:51:00,07:51:00,9546,95,,1,,42688.65,
2527030,06:12:00,06:12:00,10697,1,,,1,0,
2527030,06:14:35,06:14:35,9767,2,,,,1199.92,0
2527030,06:15:30,06:15:30,9765,3,,,,1576.6,0
2527030,06:16:17,06:16:17,9763,4,,,,1887.12,0
2527030,06:17:15,06:17:15,10568,5,,,,2239.27,0
2527030,06:18:30,06:18:30,3276,6,,,,2752.71,0
2527030,06:19:34,06:19:34,3277,7,,,,3180.65,0
2527030,06:20:49,06:20:49,9625,8,,,,3704.56,0
2527030,06:23:23,06:23:23,8537,9,,,,4675.09,0
2527030,06:24:32,06:24:32,9023,10,,,,5064.8,0
2527030,06:27:00,06:27:00,6971,11,,,,5964.54,
2527030,06:28:49,06:28:49,8598,12,,,,6801.41,0
2527030,06:30:37,06:30:37,8250,13,,,,7547.59,0
2527030,06:31:44,06:31:44,3105,14,,,,7985.91,0
2527030,06:32:38,06:32:38,7834,15,,,,8264.8,0
2527030,06:33:19,06:33:19,9516,16,,,,8491.48,0
2527030,06:34:00,06:34:00,9518,17,,,,8792.63,
2527030,06:34:58,06:34:58,3024,18,,,,9468.96,0
2527030,06:35:13,06:35:13,3025,19,,,,9659.84,0
2527030,06:35:38,06:35:38,3026,20,,,,9938.55,0
2527030,06:36:16,06:36:16,3419,21,,,,10440.12,0
2527030,06:36:54,06:36:54,8078,22,,,,10891.65,0
2527030,06:39:49,06:39:49,7977,23,,,,12946.15,0
2527030,06:40:17,06:40:17,7978,24,,,,13275.97,0
2527030,06:40:28,06:40:28,7979,25,,,,13417.96,0
2527030,06:41:00,06:41:00,10269,26,,,,13751.87,
2527030,06:41:38,06:41:38,10267,27,,,,14116.28,0
2527030,06:42:08,06:42:08,10265,28,,,,14393.08,0
2527030,06:45:13,06:45:13,6226,29,,,,16015.79,0
2527030,06:45:45,06:45:45,6227,30,,,,16381,0
2527030,06:47:22,06:47:22,6228,31,,,,17230.46,0
2527030,06:54:04,06:54:04,5820,32,,,,20831.39,0
2527030,06:54:26,06:54:26,5821,33,,,,21057.94,0
2527030,06:55:00,06:55:00,8919,34,,,,21334.52,
2527030,06:55:49,06:55:49,8918,35,,,,21696.01,0
2527030,06:56:34,06:56:34,5825,36,,,,22045.53,0
2527030,06:57:20,06:57:20,5826,37,,,,22416.31,0
2527030,06:58:03,06:58:03,8055,38,,,,22747.58,0
2527030,06:58:32,06:58:32,8802,39,,,,22961.91,0
2527030,07:00:11,07:00:11,2767,40,,,,23318.09,0
2527030,07:00:45,07:00:45,2923,41,,,,23560.84,0
2527030,07:01:34,07:01:34,2791,42,,,,23889.67,0
2527030,07:02:04,07:02:04,2792,43,,,,24156.65,0
2527030,07:02:28,07:02:28,2793,44,,,,24338.43,0
2527030,07:02:50,07:02:50,2924,45,,,,24492.13,0
2527030,07:03:28,07:03:28,2925,46,,,,24866.85,0
2527030,07:05:00,07:05:00,1129,47,,,,25692.08,
2527030,07:07:17,07:07:17,9790,48,,,,26576.61,0
2527030,07:08:49,07:08:49,4593,49,,,,27070.12,0
2527030,07:10:25,07:10:25,2928,50,,,,27592.68,0
2527030,07:12:00,07:12:00,2691,51,,,,28061.28,
2527030,07:13:13,07:13:13,658,52,,,,28781.68,0
2527030,07:13:37,07:13:37,2692,53,,,,28968.06,0
2527030,07:14:05,07:14:05,2693,54,,,,29246.77,0
2527030,07:14:58,07:14:58,659,55,,,,29684.04,0
2527030,07:15:28,07:15:28,660,56,,,,29981.26,0
2527030,07:16:00,07:16:00,2694,57,,,,30308.89,0
2527030,07:16:21,07:16:21,2695,58,,,,30496.49,0
2527030,07:16:57,07:16:57,661,59,,,,30766.47,0
2527030,07:17:22,07:17:22,662,60,,,,30990.05,0
2527030,07:17:58,07:17:58,663,61,,,,31276.76,0
2527030,07:18:57,07:18:57,5144,62,,,,31653.6,0
2527030,07:19:45,07:19:45,6998,63,,,,32128.65,0
2527030,07:20:45,07:20:45,597,64,,,,32524.88,0
2527030,07:21:13,07:21:13,598,65,,,,32735.22,0
2527030,07:22:00,07:22:00,599,66,,,,33157.13,
2527030,07:23:37,07:23:37,664,67,,,,33720.28,0
2527030,07:24:41,07:24:41,665,68,,,,34119.55,0
2527030,07:25:19,07:25:19,666,69,,,,34321.74,0
2527030,07:26:42,07:26:42,667,70,,,,34675.98,0
2527030,07:27:28,07:27:28,668,71,,,,34895.94,0
2527030,07:28:30,07:28:30,669,72,,,,35230.55,0
2527030,07:29:00,07:29:00,9547,73,,,,35410.53,
2527030,07:30:42,07:30:42,2696,74,,,,35847.12,0
2527030,07:31:26,07:31:26,9539,75,,,,36110.23,0
2527030,07:32:04,07:32:04,2698,76,,,,36359.92,0
2527030,07:34:06,07:34:06,9545,77,,,,36947.29,0
2527030,07:35:40,07:35:40,8616,78,,,,37420.42,0
2527030,07:37:19,07:37:19,8617,79,,,,37917.25,0
2527030,07:38:47,07:38:47,7959,80,,,,38280.27,0
2527030,07:39:31,07:39:31,7960,81,,,,38487.28,0
2527030,07:41:00,07:41:00,7961,82,,,,38984.22,
2527030,07:41:17,07:41:17,7962,83,,,,39121.01,0
2527030,07:41:53,07:41:53,7963,84,,,,39435.72,0
2527030,07:42:38,07:42:38,2819,85,,,,39652.57,0
2527030,07:43:22,07:43:22,2820,86,,,,39911.27,0
2527030,07:43:40,07:43:40,6510,87,,,,40005.92,0
2527030,07:44:11,07:44:11,7964,88,,,,40196.57,0
2527030,07:44:43,07:44:43,2712,89,,,,40363.86,0
2527030,07:45:16,07:45:16,2715,90,,,,40577.42,0
2527030,07:46:03,07:46:03,2716,91,,,,40844.6,0
2527030,07:46:41,07:46:41,2717,92,,,,41084.34,0
2527030,07:47:19,07:47:19,2718,93,,,,41310.48,0
2527030,07:48:28,07:48:28,603,94,,,,41728.87,0
2527030,07:51:00,07:51:00,9546,95,,1,,42688.65,
2527040,06:12:00,06:12:00,10697,1,,,1,0,
2527040,06:14:35,06:14:35,9767,2,,,,1199.92,0
2527040,06:15:30,06:15:30,9765,3,,,,1576.6,0
2527040,06:16:17,06:16:17,9763,4,,,,1887.12,0
2527040,06:17:15,06:17:15,10568,5,,,,2239.27,0
2527040,06:18:30,06:18:30,3276,6,,,,2752.71,0
2527040,06:19:34,06:19:34,3277,7,,,,3180.65,0
2527040,06:20:49,06:20:49,9625,8,,,,3704.56,0
2527040,06:23:23,06:23:23,8537,9,,,,4675.09,0
2527040,06:24:32,06:24:32,9023,10,,,,5064.8,0
2527040,06:27:00,06:27:00,6971,11,,,,5964.54,
2527040,06:28:49,06:28:49,8598,12,,,,6801.41,0
2527040,06:30:37,06:30:37,8250,13,,,,7547.59,0
2527040,06:31:44,06:31:44,3105,14,,,,7985.91,0
2527040,06:32:38,06:32:38,7834,15,,,,8264.8,0
2527040,06:33:19,06:33:19,9516,16,,,,8491.48,0
2527040,06:34:00,06:34:00,9518,17,,,,8792.63,
2527040,06:34:58,06:34:58,3024,18,,,,9468.96,0
2527040,06:35:13,06:35:13,3025,19,,,,9659.84,0
2527040,06:35:38,06:35:38,3026,20,,,,9938.55,0
2527040,06:36:16,06:36:16,3419,21,,,,10440.12,0
2527040,06:36:54,06:36:54,8078,22,,,,10891.65,0
2527040,06:39:49,06:39:49,7977,23,,,,12946.15,0
2527040,06:40:17,06:40:17,7978,24,,,,13275.97,0
2527040,06:40:28,06:40:28,7979,25,,,,13417.96,0
2527040,06:41:00,06:41:00,10269,26,,,,13751.87,
2527040,06:41:38,06:41:38,10267,27,,,,14116.28,0
2527040,06:42:08,06:42:08,10265,28,,,,14393.08,0
2527040,06:45:13,06:45:13,6226,29,,,,16015.79,0
2527040,06:45:45,06:45:45,6227,30,,,,16381,0
2527040,06:47:22,06:47:22,6228,31,,,,17230.46,0
2527040,06:54:04,06:54:04,5820,32,,,,20831.39,0
2527040,06:54:26,06:54:26,5821,33,,,,21057.94,0
2527040,06:55:00,06:55:00,8919,34,,,,21334.52,
2527040,06:55:49,06:55:49,8918,35,,,,21696.01,0
2527040,06:56:34,06:56:34,5825,36,,,,22045.53,0
2527040,06:57:20,06:57:20,5826,37,,,,22416.31,0
2527040,06:58:03,06:58:03,8055,38,,,,22747.58,0
2527040,06:58:32,06:58:32,8802,39,,,,22961.91,0
2527040,07:00:11,07:00:11,2767,40,,,,23318.09,0
2527040,07:00:45,07:00:45,2923,41,,,,23560.84,0
2527040,07:01:34,07:01:34,2791,42,,,,23889.67,0
2527040,07:02:04,07:02:04,2792,43,,,,24156.65,0
2527040,07:02:28,07:02:28,2793,44,,,,24338.43,0
2527040,07:02:50,07:02:50,2924,45,,,,24492.13,0
2527040,07:03:28,07:03:28,2925,46,,,,24866.85,0
2527040,07:05:00,07:05:00,1129,47,,,,25692.08,
2527040,07:07:17,07:07:17,9790,48,,,,26576.61,0
2527040,07:08:49,07:08:49,4593,49,,,,27070.12,0
2527040,07:10:25,07:10:25,2928,50,,,,27592.68,0
2527040,07:12:00,07:12:00,2691,51,,,,28061.28,
2527040,07:13:13,07:13:13,658,52,,,,28781.68,0
2527040,07:13:37,07:13:37,2692,53,,,,28968.06,0
2527040,07:14:05,07:14:05,2693,54,,,,29246.77,0
2527040,07:14:58,07:14:58,659,55,,,,29684.04,0
2527040,07:15:28,07:15:28,660,56,,,,29981.26,0
2527040,07:16:00,07:16:00,2694,57,,,,30308.89,0
2527040,07:16:21,07:16:21,2695,58,,,,30496.49,0
2527040,07:16:57,07:16:57,661,59,,,,30766.47,0
2527040,07:17:22,07:17:22,662,60,,,,30990.05,0
2527040,07:17:58,07:17:58,663,61,,,,31276.76,0
2527040,07:18:57,07:18:57,5144,62,,,,31653.6,0
2527040,07:19:45,07:19:45,6998,63,,,,32128.65,0
2527040,07:20:45,07:20:45,597,64,,,,32524.88,0
2527040,07:21:13,07:21:13,598,65,,,,32735.22,0
2527040,07:22:00,07:22:00,599,66,,,,33157.13,
2527040,07:23:37,07:23:37,664,67,,,,33720.28,0
2527040,07:24:41,07:24:41,665,68,,,,34119.55,0
2527040,07:25:19,07:25:19,666,69,,,,34321.74,0
2527040,07:26:42,07:26:42,667,70,,,,34675.98,0
2527040,07:27:28,07:27:28,668,71,,,,34895.94,0
2527040,07:28:30,07:28:30,669,72,,,,35230.55,0
2527040,07:29:00,07:29:00,9547,73,,,,35410.53,
2527040,07:30:42,07:30:42,2696,74,,,,35847.12,0
2527040,07:31:26,07:31:26,9539,75,,,,36110.23,0
2527040,07:32:04,07:32:04,2698,76,,,,36359.92,0
2527040,07:34:06,07:34:06,9545,77,,,,36947.29,0
2527040,07:35:40,07:35:40,8616,78,,,,37420.42,0
2527040,07:37:19,07:37:19,8617,79,,,,37917.25,0
2527040,07:38:47,07:38:47,7959,80,,,,38280.27,0
2527040,07:39:31,07:39:31,7960,81,,,,38487.28,0
2527040,07:41:00,07:41:00,7961,82,,,,38984.22,
2527040,07:41:17,07:41:17,7962,83,,,,39121.01,0
2527040,07:41:53,07:41:53,7963,84,,,,39435.72,0
2527040,07:42:38,07:42:38,2819,85,,,,39652.57,0
2527040,07:43:22,07:43:22,2820,86,,,,39911.27,0
2527040,07:43:40,07:43:40,6510,87,,,,40005.92,0
2527040,07:44:11,07:44:11,7964,88,,,,40196.57,0
2527040,07:44:43,07:44:43,2712,89,,,,40363.86,0
2527040,07:45:16,07:45:16,2715,90,,,,40577.42,0
2527040,07:46:03,07:46:03,2716,91,,,,40844.6,0
2527040,07:46:41,07:46:41,2717,92,,,,41084.34,0
2527040,07:47:19,07:47:19,2718,93,,,,41310.48,0
2527040,07:48:28,07:48:28,603,94,,,,41728.87,0
2527040,07:51:00,07:51:00,9546,95,,1,,42688.65,
2527050,06:12:00,06:12:00,10697,1,,,1,0,
2527050,06:14:35,06:14:35,9767,2,,,,1199.92,0
2527050,06:15:30,06:15:30,9765,3,,,,1576.6,0
2527050,06:16:17,06:16:17,9763,4,,,,1887.12,0
2527050,06:17:15,06:17:15,10568,5,,,,2239.27,0
2527050,06:18:30,06:18:30,3276,6,,,,2752.71,0
2527050,06:19:34,06:19:34,3277,7,,,,3180.65,0
2527050,06:20:49,06:20:49,9625,8,,,,3704.56,0
2527050,06:23:23,06:23:23,8537,9,,,,4675.09,0
2527050,06:24:32,06:24:32,9023,10,,,,5064.8,0
2527050,06:27:00,06:27:00,6971,11,,,,5964.54,
2527050,06:28:49,06:28:49,8598,12,,,,6801.41,0
2527050,06:30:37,06:30:37,8250,13,,,,7547.59,0
2527050,06:31:44,06:31:44,3105,14,,,,7985.91,0
2527050,06:32:38,06:32:38,7834,15,,,,8264.8,0
2527050,06:33:19,06:33:19,9516,16,,,,8491.48,0
2527050,06:34:00,06:34:00,9518,17,,,,8792.63,
2527050,06:34:58,06:34:58,3024,18,,,,9468.96,0
2527050,06:35:13,06:35:13,3025,19,,,,9659.84,0
2527050,06:35:38,06:35:38,3026,20,,,,9938.55,0
2527050,06:36:16,06:36:16,3419,21,,,,10440.12,0
2527050,06:36:54,06:36:54,8078,22,,,,10891.65,0
2527050,06:39:49,06:39:49,7977,23,,,,12946.15,0
2527050,06:40:17,06:40:17,7978,24,,,,13275.97,0
2527050,06:40:28,06:40:28,7979,25,,,,13417.96,0
2527050,06:41:00,06:41:00,10269,26,,,,13751.87,
2527050,06:41:38,06:41:38,10267,27,,,,14116.28,0
2527050,06:42:08,06:42:08,10265,28,,,,14393.08,0
2527050,06:45:13,06:45:13,6226,29,,,,16015.79,0
2527050,06:45:45,06:45:45,6227,30,,,,16381,0
2527050,06:47:22,06:47:22,6228,31,,,,17230.46,0
2527050,06:54:04,06:54:04,5820,32,,,,20831.39,0
2527050,06:54:26,06:54:26,5821,33,,,,21057.94,0
2527050,06:55:00,06:55:00,8919,34,,,,21334.52,
2527050,06:55:49,06:55:49,8918,35,,,,21696.01,0
2527050,06:56:34,06:56:34,5825,36,,,,22045.53,0
2527050,06:57:20,06:57:20,5826,37,,,,22416.31,0
2527050,06:58:03,06:58:03,8055,38,,,,22747.58,0
2527050,06:58:32,06:58:32,8802,39,,,,22961.91,0
2527050,07:00:11,07:00:11,2767,40,,,,23318.09,0
2527050,07:00:45,07:00:45,2923,41,,,,23560.84,0
2527050,07:01:34,07:01:34,2791,42,,,,23889.67,0
2527050,07:02:04,07:02:04,2792,43,,,,24156.65,0
2527050,07:02:28,07:02:28,2793,44,,,,24338.43,0
2527050,07:02:50,07:02:50,2924,45,,,,24492.13,0
2527050,07:03:28,07:03:28,2925,46,,,,24866.85,0
2527050,07:05:00,07:05:00,1129,47,,,,25692.08,
2527050,07:07:17,07:07:17,9790,48,,,,26576.61,0
2527050,07:08:49,07:08:49,4593,49,,,,27070.12,0
2527050,07:10:25,07:10:25,2928,50,,,,27592.68,0
2527050,07:12:00,07:12:00,2691,51,,,,28061.28,
2527050,07:13:13,07:13:13,658,52,,,,28781.68,0
2527050,07:13:37,07:13:37,2692,53,,,,28968.06,0
2527050,07:14:05,07:14:05,2693,54,,,,29246.77,0
2527050,07:14:58,07:14:58,659,55,,,,29684.04,0
2527050,07:15:28,07:15:28,660,56,,,,29981.26,0
2527050,07:16:00,07:16:00,2694,57,,,,30308.89,0
2527050,07:16:21,07:16:21,2695,58,,,,30496.49,0
2527050,07:16:57,07:16:57,661,59,,,,30766.47,0
2527050,07:17:22,07:17:22,662,60,,,,30990.05,0
2527050,07:17:58,07:17:58,663,61,,,,31276.76,0
2527050,07:18:57,07:18:57,5144,62,,,,31653.6,0
2527050,07:19:45,07:19:45,6998,63,,,,32128.65,0
2527050,07:20:45,07:20:45,597,64,,,,32524.88,0
2527050,07:21:13,07:21:13,598,65,,,,32735.22,0
2527050,07:22:00,07:22:00,599,66,,,,33157.13,
2527050,07:23:37,07:23:37,664,67,,,,33720.28,0
2527050,07:24:41,07:24:41,665,68,,,,34119.55,0
2527050,07:25:19,07:25:19,666,69,,,,34321.74,0
2527050,07:26:42,07:26:42,667,70,,,,34675.98,0
2527050,07:27:28,07:27:28,668,71,,,,34895.94,0
2527050,07:28:30,07:28:30,669,72,,,,35230.55,0
2527050,07:29:00,07:29:00,9547,73,,,,35410.53,
2527050,07:30:42,07:30:42,2696,74,,,,35847.12,0
2527050,07:31:26,07:31:26,9539,75,,,,36110.23,0
2527050,07:32:04,07:32:04,2698,76,,,,36359.92,0
2527050,07:34:06,07:34:06,9545,77,,,,36947.29,0
2527050,07:35:40,07:35:40,8616,78,,,,37420.42,0
2527050,07:37:19,07:37:19,8617,79,,,,37917.25,0
2527050,07:38:47,07:38:47,7959,80,,,,38280.27,0
2527050,07:39:31,07:39:31,7960,81,,,,38487.28,0
2527050,07:41:00,07:41:00,7961,82,,,,38984.22,
2527050,07:41:17,07:41:17,7962,83,,,,39121.01,0
2527050,07:41:53,07:41:53,7963,84,,,,39435.72,0
2527050,07:42:38,07:42:38,2819,85,,,,39652.57,0
2527050,07:43:22,07:43:22,2820,86,,,,39911.27,0
2527050,07:43:40,07:43:40,6510,87,,,,40005.92,0
2527050,07:44:11,07:44:11,7964,88,,,,40196.57,0
2527050,07:44:43,07:44:43,2712,89,,,,40363.86,0
2527050,07:45:16,07:45:16,2715,90,,,,40577.42,0
2527050,07:46:03,07:46:03,2716,91,,,,40844.6,0
2527050,07:46:41,07:46:41,2717,92,,,,41084.34,0
2527050,07:47:19,07:47:19,2718,93,,,,41310.48,0
2527050,07:48:28,07:48:28,603,94,,,,41728.87,0
2527050,07:51:00,07:51:00,9546,95,,1,,42688.65,
2527060,06:12:00,06:12:00,10697,1,,,1,0,
2527060,06:14:35,06:14:35,9767,2,,,,1199.92,0
2527060,06:15:30,06:15:30,9765,3,,,,1576.6,0
2527060,06:16:17,06:16:17,9763,4,,,,1887.12,0
2527060,06:17:15,06:17:15,10568,5,,,,2239.27,0
2527060,06:18:30,06:18:30,3276,6,,,,2752.71,0
2527060,06:19:34,06:19:34,3277,7,,,,3180.65,0
2527060,06:20:49,06:20:49,9625,8,,,,3704.56,0
2527060,06:23:23,06:23:23,8537,9,,,,4675.09,0
2527060,06:24:32,06:24:32,9023,10,,,,5064.8,0
2527060,06:27:00,06:27:00,6971,11,,,,5964.54,
2527060,06:28:49,06:28:49,8598,12,,,,6801.41,0
2527060,06:30:37,06:30:37,8250,13,,,,7547.59,0
2527060,06:31:44,06:31:44,3105,14,,,,7985.91,0
2527060,06:32:38,06:32:38,7834,15,,,,8264.8,0
2527060,06:33:19,06:33:19,9516,16,,,,8491.48,0
2527060,06:34:00,06:34:00,9518,17,,,,8792.63,
2527060,06:34:58,06:34:58,3024,18,,,,9468.96,0
2527060,06:35:13,06:35:13,3025,19,,,,9659.84,0
2527060,06:35:38,06:35:38,3026,20,,,,9938.55,0
2527060,06:36:16,06:36:16,3419,21,,,,10440.12,0
2527060,06:36:54,06:36:54,8078,22,,,,10891.65,0
2527060,06:39:49,06:39:49,7977,23,,,,12946.15,0
2527060,06:40:17,06:40:17,7978,24,,,,13275.97,0
2527060,06:40:28,06:40:28,7979,25,,,,13417.96,0
2527060,06:41:00,06:41:00,10269,26,,,,13751.87,
2527060,06:41:38,06:41:38,10267,27,,,,14116.28,0
2527060,06:42:08,06:42:08,10265,28,,,,14393.08,0
2527060,06:45:13,06:45:13,6226,29,,,,16015.79,0
2527060,06:45:45,06:45:45,6227,30,,,,16381,0
2527060,06:47:22,06:47:22,6228,31,,,,17230.46,0
2527060,06:54:04,06:54:04,5820,32,,,,20831.39,0
2527060,06:54:26,06:54:26,5821,33,,,,21057.94,0
2527060,06:55:00,06:55:00,8919,34,,,,21334.52,
2527060,06:55:49,06:55:49,8918,35,,,,21696.01,0
2527060,06:56:34,06:56:34,5825,36,,,,22045.53,0
2527060,06:57:20,06:57:20,5826,37,,,,22416.31,0
2527060,06:58:03,06:58:03,8055,38,,,,22747.58,0
2527060,06:58:32,06:58:32,8802,39,,,,22961.91,0
2527060,07:00:11,07:00:11,2767,40,,,,23318.09,0
2527060,07:00:45,07:00:45,2923,41,,,,23560.84,0
2527060,07:01:34,07:01:34,2791,42,,,,23889.67,0
2527060,07:02:04,07:02:04,2792,43,,,,24156.65,0
2527060,07:02:28,07:02:28,2793,44,,,,24338.43,0
2527060,07:02:50,07:02:50,2924,45,,,,24492.13,0
2527060,07:03:28,07:03:28,2925,46,,,,24866.85,0
2527060,07:05:00,07:05:00,1129,47,,,,25692.08,
2527060,07:07:17,07:07:17,9790,48,,,,26576.61,0
2527060,07:08:49,07:08:49,4593,49,,,,27070.12,0
2527060,07:10:25,07:10:25,2928,50,,,,27592.68,0
2527060,07:12:00,07:12:00,2691,51,,,,28061.28,
2527060,07:13:13,07:13:13,658,52,,,,28781.68,0
2527060,07:13:37,07:13:37,2692,53,,,,28968.06,0
2527060,07:14:05,07:14:05,2693,54,,,,29246.77,0
2527060,07:14:58,07:14:58,659,55,,,,29684.04,0
2527060,07:15:28,07:15:28,660,56,,,,29981.26,0
2527060,07:16:00,07:16:00,2694,57,,,,30308.89,0
2527060,07:16:21,07:16:21,2695,58,,,,30496.49,0
2527060,07:16:57,07:16:57,661,59,,,,30766.47,0
2527060,07:17:22,07:17:22,662,60,,,,30990.05,0
2527060,07:17:58,07:17:58,663,61,,,,31276.76,0
2527060,07:18:57,07:18:57,5144,62,,,,31653.6,0
2527060,07:19:45,07:19:45,6998,63,,,,32128.65,0
2527060,07:20:45,07:20:45,597,64,,,,32524.88,0
2527060,07:21:13,07:21:13,598,65,,,,32735.22,0
2527060,07:22:00,07:22:00,599,66,,,,33157.13,
2527060,07:23:37,07:23:37,664,67,,,,33720.28,0
2527060,07:24:41,07:24:41,665,68,,,,34119.55,0
2527060,07:25:19,07:25:19,666,69,,,,34321.74,0
2527060,07:26:42,07:26:42,667,70,,,,34675.98,0
2527060,07:27:28,07:27:28,668,71,,,,34895.94,0
2527060,07:28:30,07:28:30,669,72,,,,35230.55,0
2527060,07:29:00,07:29:00,9547,73,,,,35410.53,
2527060,07:30:42,07:30:42,2696,74,,,,35847.12,0
2527060,07:31:26,07:31:26,9539,75,,,,36110.23,0
2527060,07:32:04,07:32:04,2698,76,,,,36359.92,0
2527060,07:34:06,07:34:06,9545,77,,,,36947.29,0
2527060,07:35:40,07:35:40,8616,78,,,,37420.42,0
2527060,07:37:19,07:37:19,8617,79,,,,37917.25,0
2527060,07:38:47,07:38:47,7959,80,,,,38280.27,0
2527060,07:39:31,07:39:31,7960,81,,,,38487.28,0
2527060,07:41:00,07:41:00,7961,82,,,,38984.22,
2527060,07:41:17,07:41:17,7962,83,,,,39121.01,0
2527060,07:41:53,07:41:53,7963,84,,,,39435.72,0
2527060,07:42:38,07:42:38,2819,85,,,,39652.57,0
2527060,07:43:22,07:43:22,2820,86,,,,39911.27,0
2527060,07:43:40,07:43:40,6510,87,,,,40005.92,0
2527060,07:44:11,07:44:11,7964,88,,,,40196.57,0
2527060,07:44:43,07:44:43,2712,89,,,,40363.86,0
2527060,07:45:16,07:45:16,2715,90,,,,40577.42,0
2527060,07:46:03,07:46:03,2716,91,,,,40844.6,0
2527060,07:46:41,07:46:41,2717,92,,,,41084.34,0
2527060,07:47:19,07:47:19,2718,93,,,,41310.48,0
2527060,07:48:28,07:48:28,603,94,,,,41728.87,0
2527060,07:51:00,07:51:00,9546,95,,1,,42688.65,
25441020,09:42:00,09:42:00,10697,1,,,1,0,
25441020,09:44:14,09:44:14,9767,2,,,,1199.92,0
25441020,09:45:02,09:45:02,9765,3,,,,1576.6,0
25441020,09:45:43,09:45:43,9763,4,,,,1887.12,0
25441020,09:46:33,09:46:33,10568,5,,,,2239.27,0
25441020,09:47:38,09:47:38,3276,6,,,,2752.71,0
25441020,09:48:33,09:48:33,3277,7,,,,3180.65,0
25441020,09:49:39,09:49:39,9625,8,,,,3704.56,0
25441020,09:51:52,09:51:52,8537,9,,,,4675.09,0
25441020,09:52:52,09:52:52,9023,10,,,,5064.8,0
25441020,09:55:00,09:55:00,6971,11,,,,5964.54,
25441020,09:56:34,09:56:34,8598,12,,,,6801.41,0
25441020,09:58:06,09:58:06,8250,13,,,,7547.59,0
25441020,09:59:03,09:59:03,3105,14,,,,7985.91,0
25441020,09:59:49,09:59:49,7834,15,,,,8264.8,0
25441020,10:00:24,10:00:24,9516,16,,,,8491.48,0
25441020,10:01:00,10:01:00,9518,17,,,,8792.63,
25441020,10:01:49,10:01:49,3024,18,,,,9468.96,0
25441020,10:02:03,10:02:03,3025,19,,,,9659.84,0
25441020,10:02:24,10:02:24,3026,20,,,,9938.55,0
25441020,10:02:56,10:02:56,3419,21,,,,10440.12,0
25441020,10:03:29,10:03:29,8078,22,,,,10891.65,0
25441020,10:05:59,10:05:59,7977,23,,,,12946.15,0
25441020,10:06:23,10:06:23,7978,24,,,,13275.97,0
25441020,10:06:33,10:06:33,7979,25,,,,13417.96,0
25441020,10:07:00,10:07:00,10269,26,,,,13751.87,
25441020,10:07:38,10:07:38,10267,27,,,,14116.28,0
25441020,10:08:08,10:08:08,10265,28,,,,14393.08,0
25441020,10:11:13,10:11:13,6226,29,,,,16015.79,0
25441020,10:11:45,10:11:45,6227,30,,,,16381,0
25441020,10:13:22,10:13:22,6228,31,,,,17230.46,0
25441020,10:20:04,10:20:04,5820,32,,,,20831.39,0
25441020,10:20:26,10:20:26,5821,33,,,,21057.94,0
25441020,10:21:00,10:21:00,8919,34,,,,21334.52,
25441020,10:21:49,10:21:49,8918,35,,,,21696.01,0
25441020,10:22:34,10:22:34,5825,36,,,,22045.53,0
25441020,10:23:20,10:23:20,5826,37,,,,22416.31,0
25441020,10:24:03,10:24:03,8055,38,,,,22747.58,0
25441020,10:24:32,10:24:32,8802,39,,,,22961.91,0
25441020,10:26:11,10:26:11,2767,40,,,,23318.09,0
25441020,10:26:45,10:26:45,2923,41,,,,23560.84,0
25441020,10:27:34,10:27:34,2791,42,,,,23889.67,0
25441020,10:28:04,10:28:04,2792,43,,,,24156.65,0
25441020,10:28:28,10:28:28,2793,44,,,,24338.43,0
25441020,10:28:50,10:28:50,2924,45,,,,24492.13,0
25441020,10:29:28,10:29:28,2925,46,,,,24866.85,0
25441020,10:31:00,10:31:00,1129,47,,,,25692.08,
25441020,10:33:17,10:33:17,9790,48,,,,26576.61,0
25441020,10:34:49,10:34:49,4593,49,,,,27070.12,0
25441020,10:36:25,10:36:25,2928,50,,,,27592.68,0
25441020,10:38:00,10:38:00,2691,51,,,,28061.28,
25441020,10:39:13,10:39:13,658,52,,,,28781.68,0
25441020,10:39:37,10:39:37,2692,53,,,,28968.06,0
25441020,10:40:05,10:40:05,2693,54,,,,29246.77,0
25441020,10:40:58,10:40:58,659,55,,,,29684.04,0
25441020,10:41:28,10:41:28,660,56,,,,29981.26,0
25441020,10:42:00,10:42:00,2694,57,,,,30308.89,0
25441020,10:42:21,10:42:21,2695,58,,,,30496.49,0
25441020,10:42:57,10:42:57,661,59,,,,30766.47,0
25441020,10:43:22,10:43:22,662,60,,,,30990.05,0
25441020,10:43:58,10:43:58,663,61,,,,31276.76,0
25441020,10:44:57,10:44:57,5144,62,,,,31653.6,0
25441020,10:45:45,10:45:45,6998,63,,,,32128.65,0
25441020,10:46:45,10:46:45,597,64,,,,32524.88,0
25441020,10:47:13,10:47:13,598,65,,,,32735.22,0
25441020,10:48:00,10:48:00,599,66,,,,33157.13,
25441020,10:49:37,10:49:37,664,67,,,,33720.28,0
25441020,10:50:41,10:50:41,665,68,,,,34119.55,0
25441020,10:51:19,10:51:19,666,69,,,,34321.74,0
25441020,10:52:42,10:52:42,667,70,,,,34675.98,0
25441020,10:53:28,10:53:28,668,71,,,,34895.94,0
25441020,10:54:30,10:54:30,669,72,,,,35230.55,0
25441020,10:55:00,10:55:00,9547,73,,,,35410.53,
25441020,10:56:33,10:56:33,2696,74,,,,35847.12,0
25441020,10:57:14,10:57:14,9539,75,,,,36110.23,0
25441020,10:57:49,10:57:49,2698,76,,,,36359.92,0
25441020,10:59:40,10:59:40,9545,77,,,,36947.29,0
25441020,11:01:06,11:01:06,8616,78,,,,37420.42,0
25441020,11:02:37,11:02:37,8617,79,,,,37917.25,0
25441020,11:03:58,11:03:58,7959,80,,,,38280.27,0
25441020,11:04:39,11:04:39,7960,81,,,,38487.28,0
25441020,11:06:00,11:06:00,7961,82,,,,38984.22,
25441020,11:06:17,11:06:17,7962,83,,,,39121.01,0
25441020,11:06:53,11:06:53,7963,84,,,,39435.72,0
25441020,11:07:38,11:07:38,2819,85,,,,39652.57,0
25441020,11:08:22,11:08:22,2820,86,,,,39911.27,0
25441020,11:08:40,11:08:40,6510,87,,,,40005.92,0
25441020,11:09:11,11:09:11,7964,88,,,,40196.57,0
25441020,11:09:43,11:09:43,2712,89,,,,40363.86,0
25441020,11:10:16,11:10:16,2715,90,,,,40577.42,0
25441020,11:11:03,11:11:03,2716,91,,,,40844.6,0
25441020,11:11:41,11:11:41,2717,92,,,,41084.34,0
25441020,11:12:19,11:12:19,2718,93,,,,41310.48,0
25441020,11:13:28,11:13:28,603,94,,,,41728.87,0
25441020,11:16:00,11:16:00,9546,95,,1,,42688.65,
25441030,09:42:00,09:42:00,10697,1,,,1,0,
25441030,09:44:14,09:44:14,9767,2,,,,1199.92,0
25441030,09:45:02,09:45:02,9765,3,,,,1576.6,0
25441030,09:45:43,09:45:43,9763,4,,,,1887.12,0
25441030,09:46:33,09:46:33,10568,5,,,,2239.27,0
25441030,09:47:38,09:47:38,3276,6,,,,2752.71,0
25441030,09:48:33,09:48:33,3277,7,,,,3180.65,0
25441030,09:49:39,09:49:39,9625,8,,,,3704.56,0
25441030,09:51:52,09:51:52,8537,9,,,,4675.09,0
25441030,09:52:52,09:52:52,9023,10,,,,5064.8,0
25441030,09:55:00,09:55:00,6971,11,,,,5964.54,
25441030,09:56:34,09:56:34,8598,12,,,,6801.41,0
25441030,09:58:06,09:58:06,8250,13,,,,7547.59,0
25441030,09:59:03,09:59:03,3105,14,,,,7985.91,0
25441030,09:59:49,09:59:49,7834,15,,,,8264.8,0
25441030,10:00:24,10:00:24,9516,16,,,,8491.48,0
25441030,10:01:00,10:01:00,9518,17,,,,8792.63,
25441030,10:01:49,10:01:49,3024,18,,,,9468.96,0
25441030,10:02:03,10:02:03,3025,19,,,,9659.84,0
25441030,10:02:24,10:02:24,3026,20,,,,9938.55,0
25441030,10:02:56,10:02:56,3419,21,,,,10440.12,0
25441030,10:03:29,10:03:29,8078,22,,,,10891.65,0
25441030,10:05:59,10:05:59,7977,23,,,,12946.15,0
25441030,10:06:23,10:06:23,7978,24,,,,13275.97,0
25441030,10:06:33,10:06:33,7979,25,,,,13417.96,0
25441030,10:07:00,10:07:00,10269,26,,,,13751.87,
25441030,10:07:38,10:07:38,10267,27,,,,14116.28,0
25441030,10:08:08,10:08:08,10265,28,,,,14393.08,0
25441030,10:11:13,10:11:13,6226,29,,,,16015.79,0
25441030,10:11:45,10:11:45,6227,30,,,,16381,0
25441030,10:13:22,10:13:22,6228,31,,,,17230.46,0
25441030,10:20:04,10:20:04,5820,32,,,,20831.39,0
25441030,10:20:26,10:20:26,5821,33,,,,21057.94,0
25441030,10:21:00,10:21:00,8919,34,,,,21334.52,
25441030,10:21:49,10:21:49,8918,35,,,,21696.01,0
25441030,10:22:34,10:22:34,5825,36,,,,22045.53,0
25441030,10:23:20,10:23:20,5826,37,,,,22416.31,0
25441030,10:24:03,10:24:03,8055,38,,,,22747.58,0
25441030,10:24:32,10:24:32,8802,39,,,,22961.91,0
25441030,10:26:11,10:26:11,2767,40,,,,23318.09,0
25441030,10:26:45,10:26:45,2923,41,,,,23560.84,0
25441030,10:27:34,10:27:34,2791,42,,,,23889.67,0
25441030,10:28:04,10:28:04,2792,43,,,,24156.65,0
25441030,10:28:28,10:28:28,2793,44,,,,24338.43,0
25441030,10:28:50,10:28:50,2924,45,,,,24492.13,0
25441030,10:29:28,10:29:28,2925,46,,,,24866.85,0
25441030,10:31:00,10:31:00,1129,47,,,,25692.08,
25441030,10:33:17,10:33:17,9790,48,,,,26576.61,0
25441030,10:34:49,10:34:49,4593,49,,,,27070.12,0
25441030,10:36:25,10:36:25,2928,50,,,,27592.68,0
25441030,10:38:00,10:38:00,2691,51,,,,28061.28,
25441030,10:39:13,10:39:13,658,52,,,,28781.68,0
25441030,10:39:37,10:39:37,2692,53,,,,28968.06,0
25441030,10:40:05,10:40:05,2693,54,,,,29246.77,0
25441030,10:40:58,10:40:58,659,55,,,,29684.04,0
25441030,10:41:28,10:41:28,660,56,,,,29981.26,0
25441030,10:42:00,10:42:00,2694,57,,,,30308.89,0
25441030,10:42:21,10:42:21,2695,58,,,,30496.49,0
25441030,10:42:57,10:42:57,661,59,,,,30766.47,0
25441030,10:43:22,10:43:22,662,60,,,,30990.05,0
25441030,10:43:58,10:43:58,663,61,,,,31276.76,0
25441030,10:44:57,10:44:57,5144,62,,,,31653.6,0
25441030,10:45:45,10:45:45,6998,63,,,,32128.65,0
25441030,10:46:45,10:46:45,597,64,,,,32524.88,0
25441030,10:47:13,10:47:13,598,65,,,,32735.22,0
25441030,10:48:00,10:48:00,599,66,,,,33157.13,
25441030,10:49:37,10:49:37,664,67,,,,33720.28,0
25441030,10:50:41,10:50:41,665,68,,,,34119.55,0
25441030,10:51:19,10:51:19,666,69,,,,34321.74,0
25441030,10:52:42,10:52:42,667,70,,,,34675.98,0
25441030,10:53:28,10:53:28,668,71,,,,34895.94,0
25441030,10:54:30,10:54:30,669,72,,,,35230.55,0
25441030,10:55:00,10:55:00,9547,73,,,,35410.53,
25441030,10:56:33,10:56:33,2696,74,,,,35847.12,0
25441030,10:57:14,10:57:14,9539,75,,,,36110.23,0
25441030,10:57:49,10:57:49,2698,76,,,,36359.92,0
25441030,10:59:40,10:59:40,9545,77,,,,36947.29,0
25441030,11:01:06,11:01:06,8616,78,,,,37420.42,0
25441030,11:02:37,11:02:37,8617,79,,,,37917.25,0
25441030,11:03:58,11:03:58,7959,80,,,,38280.27,0
25441030,11:04:39,11:04:39,7960,81,,,,38487.28,0
25441030,11:06:00,11:06:00,7961,82,,,,38984.22,
25441030,11:06:17,11:06:17,7962,83,,,,39121.01,0
25441030,11:06:53,11:06:53,7963,84,,,,39435.72,0
25441030,11:07:38,11:07:38,2819,85,,,,39652.57,0
25441030,11:08:22,11:08:22,2820,86,,,,39911.27,0
25441030,11:08:40,11:08:40,6510,87,,,,40005.92,0
25441030,11:09:11,11:09:11,7964,88,,,,40196.57,0
25441030,11:09:43,11:09:43,2712,89,,,,40363.86,0
25441030,11:10:16,11:10:16,2715,90,,,,40577.42,0
25441030,11:11:03,11:11:03,2716,91,,,,40844.6,0
25441030,11:11:41,11:11:41,2717,92,,,,41084.34,0
25441030,11:12:19,11:12:19,2718,93,,,,41310.48,0
25441030,11:13:28,11:13:28,603,94,,,,41728.87,0
25441030,11:16:00,11:16:00,9546,95,,1,,42688.65,
25441040,09:42:00,09:42:00,10697,1,,,1,0,
25441040,09:44:14,09:44:14,9767,2,,,,1199.92,0
25441040,09:45:02,09:45:02,9765,3,,,,1576.6,0
25441040,09:45:43,09:45:43,9763,4,,,,1887.12,0
25441040,09:46:33,09:46:33,10568,5,,,,2239.27,0
25441040,09:47:38,09:47:38,3276,6,,,,2752.71,0
25441040,09:48:33,09:48:33,3277,7,,,,3180.65,0
25441040,09:49:39,09:49:39,9625,8,,,,3704.56,0
25441040,09:51:52,09:51:52,8537,9,,,,4675.09,0
25441040,09:52:52,09:52:52,9023,10,,,,5064.8,0
25441040,09:55:00,09:55:00,6971,11,,,,5964.54,
25441040,09:56:34,09:56:34,8598,12,,,,6801.41,0
25441040,09:58:06,09:58:06,8250,13,,,,7547.59,0
25441040,09:59:03,09:59:03,3105,14,,,,7985.91,0
25441040,09:59:49,09:59:49,7834,15,,,,8264.8,0
25441040,10:00:24,10:00:24,9516,16,,,,8491.48,0
25441040,10:01:00,10:01:00,9518,17,,,,8792.63,
25441040,10:01:49,10:01:49,3024,18,,,,9468.96,0
25441040,10:02:03,10:02:03,3025,19,,,,9659.84,0
25441040,10:02:24,10:02:24,3026,20,,,,9938.55,0
25441040,10:02:56,10:02:56,3419,21,,,,10440.12,0
25441040,10:03:29,10:03:29,8078,22,,,,10891.65,0
25441040,10:05:59,10:05:59,7977,23,,,,12946.15,0
25441040,10:06:23,10:06:23,7978,24,,,,13275.97,0
25441040,10:06:33,10:06:33,7979,25,,,,13417.96,0
25441040,10:07:00,10:07:00,10269,26,,,,13751.87,
25441040,10:07:38,10:07:38,10267,27,,,,14116.28,0
25441040,10:08:08,10:08:08,10265,28,,,,14393.08,0
25441040,10:11:13,10:11:13,6226,29,,,,16015.79,0
25441040,10:11:45,10:11:45,6227,30,,,,16381,0
25441040,10:13:22,10:13:22,6228,31,,,,17230.46,0
25441040,10:20:04,10:20:04,5820,32,,,,20831.39,0
25441040,10:20:26,10:20:26,5821,33,,,,21057.94,0
25441040,10:21:00,10:21:00,8919,34,,,,21334.52,
25441040,10:21:49,10:21:49,8918,35,,,,21696.01,0
25441040,10:22:34,10:22:34,5825,36,,,,22045.53,0
25441040,10:23:20,10:23:20,5826,37,,,,22416.31,0
25441040,10:24:03,10:24:03,8055,38,,,,22747.58,0
25441040,10:24:32,10:24:32,8802,39,,,,22961.91,0
25441040,10:26:11,10:26:11,2767,40,,,,23318.09,0
25441040,10:26:45,10:26:45,2923,41,,,,23560.84,0
25441040,10:27:34,10:27:34,2791,42,,,,23889.67,0
25441040,10:28:04,10:28:04,2792,43,,,,24156.65,0
25441040,10:28:28,10:28:28,2793,44,,,,24338.43,0
25441040,10:28:50,10:28:50,2924,45,,,,24492.13,0
25441040,10:29:28,10:29:28,2925,46,,,,24866.85,0
25441040,10:31:00,10:31:00,1129,47,,,,25692.08,
25441040,10:33:17,10:33:17,9790,48,,,,26576.61,0
25441040,10:34:49,10:34:49,4593,49,,,,27070.12,0
25441040,10:36:25,10:36:25,2928,50,,,,27592.68,0
25441040,10:38:00,10:38:00,2691,51,,,,28061.28,
25441040,10:39:13,10:39:13,658,52,,,,28781.68,0
25441040,10:39:37,10:39:37,2692,53,,,,28968.06,0
25441040,10:40:05,10:40:05,2693,54,,,,29246.77,0
25441040,10:40:58,10:40:58,659,55,,,,29684.04,0
25441040,10:41:28,10:41:28,660,56,,,,29981.26,0
25441040,10:42:00,10:42:00,2694,57,,,,30308.89,0
25441040,10:42:21,10:42:21,2695,58,,,,30496.49,0
25441040,10:42:57,10:42:57,661,59,,,,30766.47,0
25441040,10:43:22,10:43:22,662,60,,,,30990.05,0
25441040,10:43:58,10:43:58,663,61,,,,31276.76,0
25441040,10:44:57,10:44:57,5144,62,,,,31653.6,0
25441040,10:45:45,10:45:45,6998,63,,,,32128.65,0
25441040,10:46:45,10:46:45,597,64,,,,32524.88,0
25441040,10:47:13,10:47:13,598,65,,,,32735.22,0
25441040,10:48:00,10:48:00,599,66,,,,33157.13,
25441040,10:49:37,10:49:37,664,67,,,,33720.28,0
25441040,10:50:41,10:50:41,665,68,,,,34119.55,0
25441040,10:51:19,10:51:19,666,69,,,,34321.74,0
25441040,10:52:42,10:52:42,667,70,,,,34675.98,0
25441040,10:53:28,10:53:28,668,71,,,,34895.94,0
25441040,10:54:30,10:54:30,669,72,,,,35230.55,0
25441040,10:55:00,10:55:00,9547,73,,,,35410.53,
25441040,10:56:33,10:56:33,2696,74,,,,35847.12,0
25441040,10:57:14,10:57:14,9539,75,,,,36110.23,0
25441040,10:57:49,10:57:49,2698,76,,,,36359.92,0
25441040,10:59:40,10:59:40,9545,77,,,,36947.29,0
25441040,11:01:06,11:01:06,8616,78,,,,37420.42,0
25441040,11:02:37,11:02:37,8617,79,,,,37917.25,0
25441040,11:03:58,11:03:58,7959,80,,,,38280.27,0
25441040,11:04:39,11:04:39,7960,81,,,,38487.28,0
25441040,11:06:00,11:06:00,7961,82,,,,38984.22,
25441040,11:06:17,11:06:17,7962,83,,,,39121.01,0
25441040,11:06:53,11:06:53,7963,84,,,,39435.72,0
25441040,11:07:38,11:07:38,2819,85,,,,39652.57,0
25441040,11:08:22,11:08:22,2820,86,,,,39911.27,0
25441040,11:08:40,11:08:40,6510,87,,,,40005.92,0
25441040,11:09:11,11:09:11,7964,88,,,,40196.57,0
25441040,11:09:43,11:09:43,2712,89,,,,40363.86,0
25441040,11:10:16,11:10:16,2715,90,,,,40577.42,0
25441040,11:11:03,11:11:03,2716,91,,,,40844.6,0
25441040,11:11:41,11:11:41,2717,92,,,,41084.34,0
25441040,11:12:19,11:12:19,2718,93,,,,41310.48,0
25441040,11:13:28,11:13:28,603,94,,,,41728.87,0
25441040,11:16:00,11:16:00,9546,95,,1,,42688.65,
25441050,09:42:00,09:42:00,10697,1,,,1,0,
25441050,09:44:14,09:44:14,9767,2,,,,1199.92,0
25441050,09:45:02,09:45:02,9765,3,,,,1576.6,0
25441050,09:45:43,09:45:43,9763,4,,,,1887.12,0
25441050,09:46:33,09:46:33,10568,5,,,,2239.27,0
25441050,09:47:38,09:47:38,3276,6,,,,2752.71,0
25441050,09:48:33,09:48:33,3277,7,,,,3180.65,0
25441050,09:49:39,09:49:39,9625,8,,,,3704.56,0
25441050,09:51:52,09:51:52,8537,9,,,,4675.09,0
25441050,09:52:52,09:52:52,9023,10,,,,5064.8,0
25441050,09:55:00,09:55:00,6971,11,,,,5964.54,
25441050,09:56:34,09:56:34,8598,12,,,,6801.41,0
25441050,09:58:06,09:58:06,8250,13,,,,7547.59,0
25441050,09:59:03,09:59:03,3105,14,,,,7985.91,0
25441050,09:59:49,09:59:49,7834,15,,,,8264.8,0
25441050,10:00:24,10:00:24,9516,16,,,,8491.48,0
25441050,10:01:00,10:01:00,9518,17,,,,8792.63,
25441050,10:01:49,10:01:49,3024,18,,,,9468.96,0
25441050,10:02:03,10:02:03,3025,19,,,,9659.84,0
25441050,10:02:24,10:02:24,3026,20,,,,9938.55,0
25441050,10:02:56,10:02:56,3419,21,,,,10440.12,0
25441050,10:03:29,10:03:29,8078,22,,,,10891.65,0
25441050,10:05:59,10:05:59,7977,23,,,,12946.15,0
25441050,10:06:23,10:06:23,7978,24,,,,13275.97,0
25441050,10:06:33,10:06:33,7979,25,,,,13417.96,0
25441050,10:07:00,10:07:00,10269,26,,,,13751.87,
25441050,10:07:38,10:07:38,10267,27,,,,14116.28,0
25441050,10:08:08,10:08:08,10265,28,,,,14393.08,0
25441050,10:11:13,10:11:13,6226,29,,,,16015.79,0
25441050,10:11:45,10:11:45,6227,30,,,,16381,0
25441050,10:13:22,10:13:22,6228,31,,,,17230.46,0
25441050,10:20:04,10:20:04,5820,32,,,,20831.39,0
25441050,10:20:26,10:20:26,5821,33,,,,21057.94,0
25441050,10:21:00,10:21:00,8919,34,,,,21334.52,
25441050,10:21:49,10:21:49,8918,35,,,,21696.01,0
25441050,10:22:34,10:22:34,5825,36,,,,22045.53,0
25441050,10:23:20,10:23:20,5826,37,,,,22416.31,0
25441050,10:24:03,10:24:03,8055,38,,,,22747.58,0
25441050,10:24:32,10:24:32,8802,39,,,,22961.91,0
25441050,10:26:11,10:26:11,2767,40,,,,23318.09,0
25441050,10:26:45,10:26:45,2923,41,,,,23560.84,0
25441050,10:27:34,10:27:34,2791,42,,,,23889.67,0
25441050,10:28:04,10:28:04,2792,43,,,,24156.65,0
25441050,10:28:28,10:28:28,2793,44,,,,24338.43,0
25441050,10:28:50,10:28:50,2924,45,,,,24492.13,0
25441050,10:29:28,10:29:28,2925,46,,,,24866.85,0
25441050,10:31:00,10:31:00,1129,47,,,,25692.08,
25441050,10:33:17,10:33:17,9790,48,,,,26576.61,0
25441050,10:34:49,10:34:49,4593,49,,,,27070.12,0
25441050,10:36:25,10:36:25,2928,50,,,,27592.68,0
25441050,10:38:00,10:38:00,2691,51,,,,28061.28,
25441050,10:39:13,10:39:13,658,52,,,,28781.68,0
25441050,10:39:37,10:39:37,2692,53,,,,28968.06,0
25441050,10:40:05,10:40:05,2693,54,,,,29246.77,0
25441050,10:40:58,10:40:58,659,55,,,,29684.04,0
25441050,10:41:28,10:41:28,660,56,,,,29981.26,0
25441050,10:42:00,10:42:00,2694,57,,,,30308.89,0
25441050,10:42:21,10:42:21,2695,58,,,,30496.49,0
25441050,10:42:57,10:42:57,661,59,,,,30766.47,0
25441050,10:43:22,10:43:22,662,60,,,,30990.05,0
25441050,10:43:58,10:43:58,663,61,,,,31276.76,0
25441050,10:44:57,10:44:57,5144,62,,,,31653.6,0
25441050,10:45:45,10:45:45,6998,63,,,,32128.65,0
25441050,10:46:45,10:46:45,597,64,,,,32524.88,0
25441050,10:47:13,10:47:13,598,65,,,,32735.22,0
25441050,10:48:00,10:48:00,599,66,,,,33157.13,
25441050,10:49:37,10:49:37,664,67,,,,33720.28,0
25441050,10:50:41,10:50:41,665,68,,,,34119.55,0
25441050,10:51:19,10:51:19,666,69,,,,34321.74,0
25441050,10:52:42,10:52:42,667,70,,,,34675.98,0
25441050,10:53:28,10:53:28,668,71,,,,34895.94,0
25441050,10:54:30,10:54:30,669,72,,,,35230.55,0
25441050,10:55:00,10:55:00,9547,73,,,,35410.53,
25441050,10:56:33,10:56:33,2696,74,,,,35847.12,0
25441050,10:57:14,10:57:14,9539,75,,,,36110.23,0
25441050,10:57:49,10:57:49,2698,76,,,,36359.92,0
25441050,10:59:40,10:59:40,9545,77,,,,36947.29,0
25441050,11:01:06,11:01:06,8616,78,,,,37420.42,0
25441050,11:02:37,11:02:37,8617,79,,,,37917.25,0
25441050,11:03:58,11:03:58,7959,80,,,,38280.27,0
25441050,11:04:39,11:04:39,7960,81,,,,38487.28,0
25441050,11:06:00,11:06:00,7961,82,,,,38984.22,
25441050,11:06:17,11:06:17,7962,83,,,,39121.01,0
25441050,11:06:53,11:06:53,7963,84,,,,39435.72,0
25441050,11:07:38,11:07:38,2819,85,,,,39652.57,0
25441050,11:08:22,11:08:22,2820,86,,,,39911.27,0
25441050,11:08:40,11:08:40,6510,87,,,,40005.92,0
25441050,11:09:11,11:09:11,7964,88,,,,40196.57,0
25441050,11:09:43,11:09:43,2712,89,,,,40363.86,0
25441050,11:10:16,11:10:16,2715,90,,,,40577.42,0
25441050,11:11:03,11:11:03,2716,91,,,,40844.6,0
25441050,11:11:41,11:11:41,2717,92,,,,41084.34,0
25441050,11:12:19,11:12:19,2718,93,,,,41310.48,0
25441050,11:13:28,11:13:28,603,94,,,,41728.87,0
25441050,11:16:00,11:16:00,9546,95,,1,,42688.65,
25441060,09:42:00,09:42:00,10697,1,,,1,0,
25441060,09:44:14,09:44:14,9767,2,,,,1199.92,0
25441060,09:45:02,09:45:02,9765,3,,,,1576.6,0
25441060,09:45:43,09:45:43,9763,4,,,,1887.12,0
25441060,09:46:33,09:46:33,10568,5,,,,2239.27,0
25441060,09:47:38,09:47:38,3276,6,,,,2752.71,0
25441060,09:48:33,09:48:33,3277,7,,,,3180.65,0
25441060,09:49:39,09:49:39,9625,8,,,,3704.56,0
25441060,09:51:52,09:51:52,8537,9,,,,4675.09,0
25441060,09:52:52,09:52:52,9023,10,,,,5064.8,0
25441060,09:55:00,09:55:00,6971,11,,,,5964.54,
25441060,09:56:34,09:56:34,8598,12,,,,6801.41,0
25441060,09:58:06,09:58:06,8250,13,,,,7547.59,0
25441060,09:59:03,09:59:03,3105,14,,,,7985.91,0
25441060,09:59:49,09:59:49,7834,15,,,,8264.8,0
25441060,10:00:24,10:00:24,9516,16,,,,8491.48,0
25441060,10:01:00,10:01:00,9518,17,,,,8792.63,
25441060,10:01:49,10:01:49,3024,18,,,,9468.96,0
25441060,10:02:03,10:02:03,3025,19,,,,9659.84,0
25441060,10:02:24,10:02:24,3026,20,,,,9938.55,0
25441060,10:02:56,10:02:56,3419,21,,,,10440.12,0
25441060,10:03:29,10:03:29,8078,22,,,,10891.65,0
25441060,10:05:59,10:05:59,7977,23,,,,12946.15,0
25441060,10:06:23,10:06:23,7978,24,,,,13275.97,0
25441060,10:06:33,10:06:33,7979,25,,,,13417.96,0
25441060,10:07:00,10:07:00,10269,26,,,,13751.87,
25441060,10:07:38,10:07:38,10267,27,,,,14116.28,0
25441060,10:08:08,10:08:08,10265,28,,,,14393.08,0
25441060,10:11:13,10:11:13,6226,29,,,,16015.79,0
25441060,10:11:45,10:11:45,6227,30,,,,16381,0
25441060,10:13:22,10:13:22,6228,31,,,,17230.46,0
25441060,10:20:04,10:20:04,5820,32,,,,20831.39,0
25441060,10:20:26,10:20:26,5821,33,,,,21057.94,0
25441060,10:21:00,10:21:00,8919,34,,,,21334.52,
25441060,10:21:49,10:21:49,8918,35,,,,21696.01,0
25441060,10:22:34,10:22:34,5825,36,,,,22045.53,0
25441060,10:23:20,10:23:20,5826,37,,,,22416.31,0
25441060,10:24:03,10:24:03,8055,38,,,,22747.58,0
25441060,10:24:32,10:24:32,8802,39,,,,22961.91,0
25441060,10:26:11,10:26:11,2767,40,,,,23318.09,0
25441060,10:26:45,10:26:45,2923,41,,,,23560.84,0
25441060,10:27:34,10:27:34,2791,42,,,,23889.67,0
25441060,10:28:04,10:28:04,2792,43,,,,24156.65,0
25441060,10:28:28,10:28:28,2793,44,,,,24338.43,0
25441060,10:28:50,10:28:50,2924,45,,,,24492.13,0
25441060,10:29:28,10:29:28,2925,46,,,,24866.85,0
25441060,10:31:00,10:31:00,1129,47,,,,25692.08,
25441060,10:33:17,10:33:17,9790,48,,,,26576.61,0
25441060,10:34:49,10:34:49,4593,49,,,,27070.12,0
25441060,10:36:25,10:36:25,2928,50,,,,27592.68,0
25441060,10:38:00,10:38:00,2691,51,,,,28061.28,
25441060,10:39:13,10:39:13,658,52,,,,28781.68,0
25441060,10:39:37,10:39:37,2692,53,,,,28968.06,0
25441060,10:40:05,10:40:05,2693,54,,,,29246.77,0
25441060,10:40:58,10:40:58,659,55,,,,29684.04,0
25441060,10:41:28,10:41:28,660,56,,,,29981.26,0
25441060,10:42:00,10:42:00,2694,57,,,,30308.89,0
25441060,10:42:21,10:42:21,2695,58,,,,30496.49,0
25441060,10:42:57,10:42:57,661,59,,,,30766.47,0
25441060,10:43:22,10:43:22,662,60,,,,30990.05,0
25441060,10:43:58,10:43:58,663,61,,,,31276.76,0
25441060,10:44:57,10:44:57,5144,62,,,,31653.6,0
25441060,10:45:45,10:45:45,6998,63,,,,32128.65,0
25441060,10:46:45,10:46:45,597,64,,,,32524.88,0
25441060,10:47:13,10:47:13,598,65,,,,32735.22,0
25441060,10:48:00,10:48:00,599,66,,,,33157.13,
25441060,10:49:37,10:49:37,664,67,,,,33720.28,0
25441060,10:50:41,10:50:41,665,68,,,,34119.55,0
25441060,10:51:19,10:51:19,666,69,,,,34321.74,0
25441060,10:52:42,10:52:42,667,70,,,,34675.98,0
25441060,10:53:28,10:53:28,668,71,,,,34895.94,0
25441060,10:54:30,10:54:30,669,72,,,,35230.55,0
25441060,10:55:00,10:55:00,9547,73,,,,35410.53,
25441060,10:56:33,10:56:33,2696,74,,,,35847.12,0
25441060,10:57:14,10:57:14,9539,75,,,,36110.23,0
25441060,10:57:49,10:57:49,2698,76,,,,36359.92,0
25441060,10:59:40,10:59:40,9545,77,,,,36947.29,0
25441060,11:01:06,11:01:06,8616,78,,,,37420.42,0
25441060,11:02:37,11:02:37,8617,79,,,,37917.25,0
25441060,11:03:58,11:03:58,7959,80,,,,38280.27,0
25441060,11:04:39,11:04:39,7960,81,,,,38487.28,0
25441060,11:06:00,11:06:00,7961,82,,,,38984.22,
25441060,11:06:17,11:06:17,7962,83,,,,39121.01,0
25441060,11:06:53,11:06:53,7963,84,,,,39435.72,0
25441060,11:07:38,11:07:38,2819,85,,,,39652.57,0
25441060,11:08:22,11:08:22,2820,86,,,,39911.27,0
25441060,11:08:40,11:08:40,6510,87,,,,40005.92,0
25441060,11:09:11,11:09:11,7964,88,,,,40196.57,0
25441060,11:09:43,11:09:43,2712,89,,,,40363.86,0
25441060,11:10:16,11:10:16,2715,90,,,,40577.42,0
25441060,11:11:03,11:11:03,2716,91,,,,40844.6,0
25441060,11:11:41,11:11:41,2717,92,,,,41084.34,0
25441060,11:12:19,11:12:19,2718,93,,,,41310.48,0
25441060,11:13:28,11:13:28,603,94,,,,41728.87,0
25441060,11:16:00,11:16:00,9546,95,,1,,42688.65,
25478020,07:12:00,07:12:00,10697,1,,,1,0,
25478020,07:14:45,07:14:45,9767,2,,,,1199.92,0
25478020,07:15:44,07:15:44,9765,3,,,,1576.6,0
25478020,07:16:34,07:16:34,9763,4,,,,1887.12,0
25478020,07:17:36,07:17:36,10568,5,,,,2239.27,0
25478020,07:18:56,07:18:56,3276,6,,,,2752.71,0
25478020,07:20:04,07:20:04,3277,7,,,,3180.65,0
25478020,07:21:25,07:21:25,9625,8,,,,3704.56,0
25478020,07:24:08,07:24:08,8537,9,,,,4675.09,0
25478020,07:25:22,07:25:22,9023,10,,,,5064.8,0
25478020,07:28:00,07:28:00,6971,11,,,,5964.54,
25478020,07:29:49,07:29:49,8598,12,,,,6801.41,0
25478020,07:31:37,07:31:37,8250,13,,,,7547.59,0
25478020,07:32:44,07:32:44,3105,14,,,,7985.91,0
25478020,07:33:38,07:33:38,7834,15,,,,8264.8,0
25478020,07:34:19,07:34:19,9516,16,,,,8491.48,0
25478020,07:35:00,07:35:00,9518,17,,,,8792.63,
25478020,07:35:58,07:35:58,3024,18,,,,9468.96,0
25478020,07:36:13,07:36:13,3025,19,,,,9659.84,0
25478020,07:36:38,07:36:38,3026,20,,,,9938.55,0
25478020,07:37:16,07:37:16,3419,21,,,,10440.12,0
25478020,07:37:54,07:37:54,8078,22,,,,10891.65,0
25478020,07:40:49,07:40:49,7977,23,,,,12946.15,0
25478020,07:41:17,07:41:17,7978,24,,,,13275.97,0
25478020,07:41:28,07:41:28,7979,25,,,,13417.96,0
25478020,07:42:00,07:42:00,10269,26,,,,13751.87,
25478020,07:42:38,07:42:38,10267,27,,,,14116.28,0
25478020,07:43:08,07:43:08,10265,28,,,,14393.08,0
25478020,07:46:13,07:46:13,6226,29,,,,16015.79,0
25478020,07:46:45,07:46:45,6227,30,,,,16381,0
25478020,07:48:22,07:48:22,6228,31,,,,17230.46,0
25478020,07:55:04,07:55:04,5820,32,,,,20831.39,0
25478020,07:55:26,07:55:26,5821,33,,,,21057.94,0
25478020,07:56:00,07:56:00,8919,34,,,,21334.52,
25478020,07:56:53,07:56:53,8918,35,,,,21696.01,0
25478020,07:57:44,07:57:44,5825,36,,,,22045.53,0
25478020,07:58:34,07:58:34,5826,37,,,,22416.31,0
25478020,07:59:22,07:59:22,8055,38,,,,22747.58,0
25478020,07:59:53,07:59:53,8802,39,,,,22961.91,0
25478020,08:01:43,08:01:43,2767,40,,,,23318.09,0
25478020,08:02:19,08:02:19,2923,41,,,,23560.84,0
25478020,08:03:13,08:03:13,2791,42,,,,23889.67,0
25478020,08:03:46,08:03:46,2792,43,,,,24156.65,0
25478020,08:04:12,08:04:12,2793,44,,,,24338.43,0
25478020,08:04:37,08:04:37,2924,45,,,,24492.13,0
25478020,08:05:18,08:05:18,2925,46,,,,24866.85,0
25478020,08:07:00,08:07:00,1129,47,,,,25692.08,
25478020,08:09:17,08:09:17,9790,48,,,,26576.61,0
25478020,08:10:49,08:10:49,4593,49,,,,27070.12,0
25478020,08:12:25,08:12:25,2928,50,,,,27592.68,0
25478020,08:14:00,08:14:00,2691,51,,,,28061.28,
25478020,08:15:28,08:15:28,658,52,,,,28781.68,0
25478020,08:15:57,08:15:57,2692,53,,,,28968.06,0
25478020,08:16:31,08:16:31,2693,54,,,,29246.77,0
25478020,08:17:33,08:17:33,659,55,,,,29684.04,0
25478020,08:18:09,08:18:09,660,56,,,,29981.26,0
25478020,08:18:48,08:18:48,2694,57,,,,30308.89,0
25478020,08:19:14,08:19:14,2695,58,,,,30496.49,0
25478020,08:19:56,08:19:56,661,59,,,,30766.47,0
25478020,08:20:27,08:20:27,662,60,,,,30990.05,0
25478020,08:21:09,08:21:09,663,61,,,,31276.76,0
25478020,08:22:20,08:22:20,5144,62,,,,31653.6,0
25478020,08:23:18,08:23:18,6998,63,,,,32128.65,0
25478020,08:24:30,08:24:30,597,64,,,,32524.88,0
25478020,08:25:03,08:25:03,598,65,,,,32735.22,0
25478020,08:26:00,08:26:00,599,66,,,,33157.13,
25478020,08:27:37,08:27:37,664,67,,,,33720.28,0
25478020,08:28:41,08:28:41,665,68,,,,34119.55,0
25478020,08:29:19,08:29:19,666,69,,,,34321.74,0
25478020,08:30:42,08:30:42,667,70,,,,34675.98,0
25478020,08:31:28,08:31:28,668,71,,,,34895.94,0
25478020,08:32:30,08:32:30,669,72,,,,35230.55,0
25478020,08:33:00,08:33:00,9547,73,,,,35410.53,
25478020,08:34:42,08:34:42,2696,74,,,,35847.12,0
25478020,08:35:26,08:35:26,9539,75,,,,36110.23,0
25478020,08:36:04,08:36:04,2698,76,,,,36359.92,0
25478020,08:38:06,08:38:06,9545,77,,,,36947.29,0
25478020,08:39:40,08:39:40,8616,78,,,,37420.42,0
25478020,08:41:19,08:41:19,8617,79,,,,37917.25,0
25478020,08:42:47,08:42:47,7959,80,,,,38280.27,0
25478020,08:43:31,08:43:31,7960,81,,,,38487.28,0
25478020,08:45:00,08:45:00,7961,82,,,,38984.22,
25478020,08:45:17,08:45:17,7962,83,,,,39121.01,0
25478020,08:45:53,08:45:53,7963,84,,,,39435.72,0
25478020,08:46:38,08:46:38,2819,85,,,,39652.57,0
25478020,08:47:22,08:47:22,2820,86,,,,39911.27,0
25478020,08:47:40,08:47:40,6510,87,,,,40005.92,0
25478020,08:48:11,08:48:11,7964,88,,,,40196.57,0
25478020,08:48:43,08:48:43,2712,89,,,,40363.86,0
25478020,08:49:16,08:49:16,2715,90,,,,40577.42,0
25478020,08:50:03,08:50:03,2716,91,,,,40844.6,0
25478020,08:50:41,08:50:41,2717,92,,,,41084.34,0
25478020,08:51:19,08:51:19,2718,93,,,,41310.48,0
25478020,08:52:28,08:52:28,603,94,,,,41728.87,0
25478020,08:55:00,08:55:00,9546,95,,1,,42688.65,
25478030,07:12:00,07:12:00,10697,1,,,1,0,
25478030,07:14:45,07:14:45,9767,2,,,,1199.92,0
25478030,07:15:44,07:15:44,9765,3,,,,1576.6,0
25478030,07:16:34,07:16:34,9763,4,,,,1887.12,0
25478030,07:17:36,07:17:36,10568,5,,,,2239.27,0
25478030,07:18:56,07:18:56,3276,6,,,,2752.71,0
25478030,07:20:04,07:20:04,3277,7,,,,3180.65,0
25478030,07:21:25,07:21:25,9625,8,,,,3704.56,0
25478030,07:24:08,07:24:08,8537,9,,,,4675.09,0
25478030,07:25:22,07:25:22,9023,10,,,,5064.8,0
25478030,07:28:00,07:28:00,6971,11,,,,5964.54,
25478030,07:29:49,07:29:49,8598,12,,,,6801.41,0
25478030,07:31:37,07:31:37,8250,13,,,,7547.59,0
25478030,07:32:44,07:32:44,3105,14,,,,7985.91,0
25478030,07:33:38,07:33:38,7834,15,,,,8264.8,0
25478030,07:34:19,07:34:19,9516,16,,,,8491.48,0
25478030,07:35:00,07:35:00,9518,17,,,,8792.63,
25478030,07:35:58,07:35:58,3024,18,,,,9468.96,0
25478030,07:36:13,07:36:13,3025,19,,,,9659.84,0
25478030,07:36:38,07:36:38,3026,20,,,,9938.55,0
25478030,07:37:16,07:37:16,3419,21,,,,10440.12,0
25478030,07:37:54,07:37:54,8078,22,,,,10891.65,0
25478030,07:40:49,07:40:49,7977,23,,,,12946.15,0
25478030,07:41:17,07:41:17,7978,24,,,,13275.97,0
25478030,07:41:28,07:41:28,7979,25,,,,13417.96,0
25478030,07:42:00,07:42:00,10269,26,,,,13751.87,
25478030,07:42:38,07:42:38,10267,27,,,,14116.28,0
25478030,07:43:08,07:43:08,10265,28,,,,14393.08,0
25478030,07:46:13,07:46:13,6226,29,,,,16015.79,0
25478030,07:46:45,07:46:45,6227,30,,,,16381,0
25478030,07:48:22,07:48:22,6228,31,,,,17230.46,0
25478030,07:55:04,07:55:04,5820,32,,,,20831.39,0
25478030,07:55:26,07:55:26,5821,33,,,,21057.94,0
25478030,07:56:00,07:56:00,8919,34,,,,21334.52,
25478030,07:56:53,07:56:53,8918,35,,,,21696.01,0
25478030,07:57:44,07:57:44,5825,36,,,,22045.53,0
25478030,07:58:34,07:58:34,5826,37,,,,22416.31,0
25478030,07:59:22,07:59:22,8055,38,,,,22747.58,0
25478030,07:59:53,07:59:53,8802,39,,,,22961.91,0
25478030,08:01:43,08:01:43,2767,40,,,,23318.09,0
25478030,08:02:19,08:02:19,2923,41,,,,23560.84,0
25478030,08:03:13,08:03:13,2791,42,,,,23889.67,0
25478030,08:03:46,08:03:46,2792,43,,,,24156.65,0
25478030,08:04:12,08:04:12,2793,44,,,,24338.43,0
25478030,08:04:37,08:04:37,2924,45,,,,24492.13,0
25478030,08:05:18,08:05:18,2925,46,,,,24866.85,0
25478030,08:07:00,08:07:00,1129,47,,,,25692.08,
25478030,08:09:17,08:09:17,9790,48,,,,26576.61,0
25478030,08:10:49,08:10:49,4593,49,,,,27070.12,0
25478030,08:12:25,08:12:25,2928,50,,,,27592.68,0
25478030,08:14:00,08:14:00,2691,51,,,,28061.28,
25478030,08:15:28,08:15:28,658,52,,,,28781.68,0
25478030,08:15:57,08:15:57,2692,53,,,,28968.06,0
25478030,08:16:31,08:16:31,2693,54,,,,29246.77,0
25478030,08:17:33,08:17:33,659,55,,,,29684.04,0
25478030,08:18:09,08:18:09,660,56,,,,29981.26,0
25478030,08:18:48,08:18:48,2694,57,,,,30308.89,0
25478030,08:19:14,08:19:14,2695,58,,,,30496.49,0
25478030,08:19:56,08:19:56,661,59,,,,30766.47,0
25478030,08:20:27,08:20:27,662,60,,,,30990.05,0
25478030,08:21:09,08:21:09,663,61,,,,31276.76,0
25478030,08:22:20,08:22:20,5144,62,,,,31653.6,0
25478030,08:23:18,08:23:18,6998,63,,,,32128.65,0
25478030,08:24:30,08:24:30,597,64,,,,32524.88,0
25478030,08:25:03,08:25:03,598,65,,,,32735.22,0
25478030,08:26:00,08:26:00,599,66,,,,33157.13,
25478030,08:27:37,08:27:37,664,67,,,,33720.28,0
25478030,08:28:41,08:28:41,665,68,,,,34119.55,0
25478030,08:29:19,08:29:19,666,69,,,,34321.74,0
25478030,08:30:42,08:30:42,667,70,,,,34675.98,0
25478030,08:31:28,08:31:28,668,71,,,,34895.94,0
25478030,08:32:30,08:32:30,669,72,,,,35230.55,0
25478030,08:33:00,08:33:00,9547,73,,,,35410.53,
25478030,08:34:42,08:34:42,2696,74,,,,35847.12,0
25478030,08:35:26,08:35:26,9539,75,,,,36110.23,0
25478030,08:36:04,08:36:04,2698,76,,,,36359.92,0
25478030,08:38:06,08:38:06,9545,77,,,,36947.29,0
25478030,08:39:40,08:39:40,8616,78,,,,37420.42,0
25478030,08:41:19,08:41:19,8617,79,,,,37917.25,0
25478030,08:42:47,08:42:47,7959,80,,,,38280.27,0
25478030,08:43:31,08:43:31,7960,81,,,,38487.28,0
25478030,08:45:00,08:45:00,7961,82,,,,38984.22,
25478030,08:45:17,08:45:17,7962,83,,,,39121.01,0
25478030,08:45:53,08:45:53,7963,84,,,,39435.72,0
25478030,08:46:38,08:46:38,2819,85,,,,39652.57,0
25478030,08:47:22,08:47:22,2820,86,,,,39911.27,0
25478030,08:47:40,08:47:40,6510,87,,,,40005.92,0
25478030,08:48:11,08:48:11,7964,88,,,,40196.57,0
25478030,08:48:43,08:48:43,2712,89,,,,40363.86,0
25478030,08:49:16,08:49:16,2715,90,,,,40577.42,0
25478030,08:50:03,08:50:03,2716,91,,,,40844.6,0
25478030,08:50:41,08:50:41,2717,92,,,,41084.34,0
25478030,08:51:19,08:51:19,2718,93,,,,41310.48,0
25478030,08:52:28,08:52:28,603,94,,,,41728.87,0
25478030,08:55:00,08:55:00,9546,95,,1,,42688.65,
25478040,07:12:00,07:12:00,10697,1,,,1,0,
25478040,07:14:45,07:14:45,9767,2,,,,1199.92,0
25478040,07:15:44,07:15:44,9765,3,,,,1576.6,0
25478040,07:16:34,07:16:34,9763,4,,,,1887.12,0
25478040,07:17:36,07:17:36,10568,5,,,,2239.27,0
25478040,07:18:56,07:18:56,3276,6,,,,2752.71,0
25478040,07:20:04,07:20:04,3277,7,,,,3180.65,0
25478040,07:21:25,07:21:25,9625,8,,,,3704.56,0
25478040,07:24:08,07:24:08,8537,9,,,,4675.09,0
25478040,07:25:22,07:25:22,9023,10,,,,5064.8,0
25478040,07:28:00,07:28:00,6971,11,,,,5964.54,
25478040,07:29:49,07:29:49,8598,12,,,,6801.41,0
25478040,07:31:37,07:31:37,8250,13,,,,7547.59,0
25478040,07:32:44,07:32:44,3105,14,,,,7985.91,0
25478040,07:33:38,07:33:38,7834,15,,,,8264.8,0
25478040,07:34:19,07:34:19,9516,16,,,,8491.48,0
25478040,07:35:00,07:35:00,9518,17,,,,8792.63,
25478040,07:35:58,07:35:58,3024,18,,,,9468.96,0
25478040,07:36:13,07:36:13,3025,19,,,,9659.84,0
25478040,07:36:38,07:36:38,3026,20,,,,9938.55,0
25478040,07:37:16,07:37:16,3419,21,,,,10440.12,0
25478040,07:37:54,07:37:54,8078,22,,,,10891.65,0
25478040,07:40:49,07:40:49,7977,23,,,,12946.15,0
25478040,07:41:17,07:41:17,7978,24,,,,13275.97,0
25478040,07:41:28,07:41:28,7979,25,,,,13417.96,0
25478040,07:42:00,07:42:00,10269,26,,,,13751.87,
25478040,07:42:38,07:42:38,10267,27,,,,14116.28,0
25478040,07:43:08,07:43:08,10265,28,,,,14393.08,0
25478040,07:46:13,07:46:13,6226,29,,,,16015.79,0
25478040,07:46:45,07:46:45,6227,30,,,,16381,0
25478040,07:48:22,07:48:22,6228,31,,,,17230.46,0
25478040,07:55:04,07:55:04,5820,32,,,,20831.39,0
25478040,07:55:26,07:55:26,5821,33,,,,21057.94,0
25478040,07:56:00,07:56:00,8919,34,,,,21334.52,
25478040,07:56:53,07:56:53,8918,35,,,,21696.01,0
25478040,07:57:44,07:57:44,5825,36,,,,22045.53,0
25478040,07:58:34,07:58:34,5826,37,,,,22416.31,0
25478040,07:59:22,07:59:22,8055,38,,,,22747.58,0
25478040,07:59:53,07:59:53,8802,39,,,,22961.91,0
25478040,08:01:43,08:01:43,2767,40,,,,23318.09,0
25478040,08:02:19,08:02:19,2923,41,,,,23560.84,0
25478040,08:03:13,08:03:13,2791,42,,,,23889.67,0
25478040,08:03:46,08:03:46,2792,43,,,,24156.65,0
25478040,08:04:12,08:04:12,2793,44,,,,24338.43,0
25478040,08:04:37,08:04:37,2924,45,,,,24492.13,0
25478040,08:05:18,08:05:18,2925,46,,,,24866.85,0
25478040,08:07:00,08:07:00,1129,47,,,,25692.08,
25478040,08:09:17,08:09:17,9790,48,,,,26576.61,0
25478040,08:10:49,08:10:49,4593,49,,,,27070.12,0
25478040,08:12:25,08:12:25,2928,50,,,,27592.68,0
25478040,08:14:00,08:14:00,2691,51,,,,28061.28,
25478040,08:15:28,08:15:28,658,52,,,,28781.68,0
25478040,08:15:57,08:15:57,2692,53,,,,28968.06,0
25478040,08:16:31,08:16:31,2693,54,,,,29246.77,0
25478040,08:17:33,08:17:33,659,55,,,,29684.04,0
25478040,08:18:09,08:18:09,660,56,,,,29981.26,0
25478040,08:18:48,08:18:48,2694,57,,,,30308.89,0
25478040,08:19:14,08:19:14,2695,58,,,,30496.49,0
25478040,08:19:56,08:19:56,661,59,,,,30766.47,0
25478040,08:20:27,08:20:27,662,60,,,,30990.05,0
25478040,08:21:09,08:21:09,663,61,,,,31276.76,0
25478040,08:22:20,08:22:20,5144,62,,,,31653.6,0
25478040,08:23:18,08:23:18,6998,63,,,,32128.65,0
25478040,08:24:30,08:24:30,597,64,,,,32524.88,0
25478040,08:25:03,08:25:03,598,65,,,,32735.22,0
25478040,08:26:00,08:26:00,599,66,,,,33157.13,
25478040,08:27:37,08:27:37,664,67,,,,33720.28,0
25478040,08:28:41,08:28:41,665,68,,,,34119.55,0
25478040,08:29:19,08:29:19,666,69,,,,34321.74,0
25478040,08:30:42,08:30:42,667,70,,,,34675.98,0
25478040,08:31:28,08:31:28,668,71,,,,34895.94,0
25478040,08:32:30,08:32:30,669,72,,,,35230.55,0
25478040,08:33:00,08:33:00,9547,73,,,,35410.53,
25478040,08:34:42,08:34:42,2696,74,,,,35847.12,0
25478040,08:35:26,08:35:26,9539,75,,,,36110.23,0
25478040,08:36:04,08:36:04,2698,76,,,,36359.92,0
25478040,08:38:06,08:38:06,9545,77,,,,36947.29,0
25478040,08:39:40,08:39:40,8616,78,,,,37420.42,0
25478040,08:41:19,08:41:19,8617,79,,,,37917.25,0
25478040,08:42:47,08:42:47,7959,80,,,,38280.27,0
25478040,08:43:31,08:43:31,7960,81,,,,38487.28,0
25478040,08:45:00,08:45:00,7961,82,,,,38984.22,
25478040,08:45:17,08:45:17,7962,83,,,,39121.01,0
25478040,08:45:53,08:45:53,7963,84,,,,39435.72,0
25478040,08:46:38,08:46:38,2819,85,,,,39652.57,0
25478040,08:47:22,08:47:22,2820,86,,,,39911.27,0
25478040,08:47:40,08:47:40,6510,87,,,,40005.92,0
25478040,08:48:11,08:48:11,7964,88,,,,40196.57,0
25478040,08:48:43,08:48:43,2712,89,,,,40363.86,0
25478040,08:49:16,08:49:16,2715,90,,,,40577.42,0
25478040,08:50:03,08:50:03,2716,91,,,,40844.6,0
25478040,08:50:41,08:50:41,2717,92,,,,41084.34,0
25478040,08:51:19,08:51:19,2718,93,,,,41310.48,0
25478040,08:52:28,08:52:28,603,94,,,,41728.87,0
25478040,08:55:00,08:55:00,9546,95,,1,,42688.65,
25478050,07:12:00,07:12:00,10697,1,,,1,0,
25478050,07:14:45,07:14:45,9767,2,,,,1199.92,0
25478050,07:15:44,07:15:44,9765,3,,,,1576.6,0
25478050,07:16:34,07:16:34,9763,4,,,,1887.12,0
25478050,07:17:36,07:17:36,10568,5,,,,2239.27,0
25478050,07:18:56,07:18:56,3276,6,,,,2752.71,0
25478050,07:20:04,07:20:04,3277,7,,,,3180.65,0
25478050,07:21:25,07:21:25,9625,8,,,,3704.56,0
25478050,07:24:08,07:24:08,8537,9,,,,4675.09,0
25478050,07:25:22,07:25:22,9023,10,,,,5064.8,0
25478050,07:28:00,07:28:00,6971,11,,,,5964.54,
25478050,07:29:49,07:29:49,8598,12,,,,6801.41,0
25478050,07:31:37,07:31:37,8250,13,,,,7547.59,0
25478050,07:32:44,07:32:44,3105,14,,,,7985.91,0
25478050,07:33:38,07:33:38,7834,15,,,,8264.8,0
25478050,07:34:19,07:34:19,9516,16,,,,8491.48,0
25478050,07:35:00,07:35:00,9518,17,,,,8792.63,
25478050,07:35:58,07:35:58,3024,18,,,,9468.96,0
25478050,07:36:13,07:36:13,3025,19,,,,9659.84,0
25478050,07:36:38,07:36:38,3026,20,,,,9938.55,0
25478050,07:37:16,07:37:16,3419,21,,,,10440.12,0
25478050,07:37:54,07:37:54,8078,22,,,,10891.65,0
25478050,07:40:49,07:40:49,7977,23,,,,12946.15,0
25478050,07:41:17,07:41:17,7978,24,,,,13275.97,0
25478050,07:41:28,07:41:28,7979,25,,,,13417.96,0
25478050,07:42:00,07:42:00,10269,26,,,,13751.87,
25478050,07:42:38,07:42:38,10267,27,,,,14116.28,0
25478050,07:43:08,07:43:08,10265,28,,,,14393.08,0
25478050,07:46:13,07:46:13,6226,29,,,,16015.79,0
25478050,07:46:45,07:46:45,6227,30,,,,16381,0
25478050,07:48:22,07:48:22,6228,31,,,,17230.46,0
25478050,07:55:04,07:55:04,5820,32,,,,20831.39,0
25478050,07:55:26,07:55:26,5821,33,,,,21057.94,0
25478050,07:56:00,07:56:00,8919,34,,,,21334.52,
25478050,07:56:53,07:56:53,8918,35,,,,21696.01,0
25478050,07:57:44,07:57:44,5825,36,,,,22045.53,0
25478050,07:58:34,07:58:34,5826,37,,,,22416.31,0
25478050,07:59:22,07:59:22,8055,38,,,,22747.58,0
25478050,07:59:53,07:59:53,8802,39,,,,22961.91,0
25478050,08:01:43,08:01:43,2767,40,,,,23318.09,0
25478050,08:02:19,08:02:19,2923,41,,,,23560.84,0
25478050,08:03:13,08:03:13,2791,42,,,,23889.67,0
25478050,08:03:46,08:03:46,2792,43,,,,24156.65,0
25478050,08:04:12,08:04:12,2793,44,,,,24338.43,0
25478050,08:04:37,08:04:37,2924,45,,,,24492.13,0
25478050,08:05:18,08:05:18,2925,46,,,,24866.85,0
25478050,08:07:00,08:07:00,1129,47,,,,25692.08,
25478050,08:09:17,08:09:17,9790,48,,,,26576.61,0
25478050,08:10:49,08:10:49,4593,49,,,,27070.12,0
25478050,08:12:25,08:12:25,2928,50,,,,27592.68,0
25478050,08:14:00,08:14:00,2691,51,,,,28061.28,
25478050,08:15:28,08:15:28,658,52,,,,28781.68,0
25478050,08:15:57,08:15:57,2692,53,,,,28968.06,0
25478050,08:16:31,08:16:31,2693,54,,,,29246.77,0
25478050,08:17:33,08:17:33,659,55,,,,29684.04,0
25478050,08:18:09,08:18:09,660,56,,,,29981.26,0
25478050,08:18:48,08:18:48,2694,57,,,,30308.89,0
25478050,08:19:14,08:19:14,2695,58,,,,30496.49,0
25478050,08:19:56,08:19:56,661,59,,,,30766.47,0
25478050,08:20:27,08:20:27,662,60,,,,30990.05,0
25478050,08:21:09,08:21:09,663,61,,,,31276.76,0
25478050,08:22:20,08:22:20,5144,62,,,,31653.6,0
25478050,08:23:18,08:23:18,6998,63,,,,32128.65,0
25478050,08:24:30,08:24:30,597,64,,,,32524.88,0
25478050,08:25:03,08:25:03,598,65,,,,32735.22,0
25478050,08:26:00,08:26:00,599,66,,,,33157.13,
25478050,08:27:37,08:27:37,664,67,,,,33720.28,0
25478050,08:28:41,08:28:41,665,68,,,,34119.55,0
25478050,08:29:19,08:29:19,666,69,,,,34321.74,0
25478050,08:30:42,08:30:42,667,70,,,,34675.98,0
25478050,08:31:28,08:31:28,668,71,,,,34895.94,0
25478050,08:32:30,08:32:30,669,72,,,,35230.55,0
25478050,08:33:00,08:33:00,9547,73,,,,35410.53,
25478050,08:34:42,08:34:42,2696,74,,,,35847.12,0
25478050,08:35:26,08:35:26,9539,75,,,,36110.23,0
25478050,08:36:04,08:36:04,2698,76,,,,36359.92,0
25478050,08:38:06,08:38:06,9545,77,,,,36947.29,0
25478050,08:39:40,08:39:40,8616,78,,,,37420.42,0
25478050,08:41:19,08:41:19,8617,79,,,,37917.25,0
25478050,08:42:47,08:42:47,7959,80,,,,38280.27,0
25478050,08:43:31,08:43:31,7960,81,,,,38487.28,0
25478050,08:45:00,08:45:00,7961,82,,,,38984.22,
25478050,08:45:17,08:45:17,7962,83,,,,39121.01,0
25478050,08:45:53,08:45:53,7963,84,,,,39435.72,0
25478050,08:46:38,08:46:38,2819,85,,,,39652.57,0
25478050,08:47:22,08:47:22,2820,86,,,,39911.27,0
25478050,08:47:40,08:47:40,6510,87,,,,40005.92,0
25478050,08:48:11,08:48:11,7964,88,,,,40196.57,0
25478050,08:48:43,08:48:43,2712,89,,,,40363.86,0
25478050,08:49:16,08:49:16,2715,90,,,,40577.42,0
25478050,08:50:03,08:50:03,2716,91,,,,40844.6,0
25478050,08:50:41,08:50:41,2717,92,,,,41084.34,0
25478050,08:51:19,08:51:19,2718,93,,,,41310.48,0
25478050,08:52:28,08:52:28,603,94,,,,41728.87,0
25478050,08:55:00,08:55:00,9546,95,,1,,42688.65,
25478060,07:12:00,07:12:00,10697,1,,,1,0,
25478060,07:14:45,07:14:45,9767,2,,,,1199.92,0
25478060,07:15:44,07:15:44,9765,3,,,,1576.6,0
25478060,07:16:34,07:16:34,9763,4,,,,1887.12,0
25478060,07:17:36,07:17:36,10568,5,,,,2239.27,0
25478060,07:18:56,07:18:56,3276,6,,,,2752.71,0
25478060,07:20:04,07:20:04,3277,7,,,,3180.65,0
25478060,07:21:25,07:21:25,9625,8,,,,3704.56,0
25478060,07:24:08,07:24:08,8537,9,,,,4675.09,0
25478060,07:25:22,07:25:22,9023,10,,,,5064.8,0
25478060,07:28:00,07:28:00,6971,11,,,,5964.54,
25478060,07:29:49,07:29:49,8598,12,,,,6801.41,0
25478060,07:31:37,07:31:37,8250,13,,,,7547.59,0
25478060,07:32:44,07:32:44,3105,14,,,,7985.91,0
25478060,07:33:38,07:33:38,7834,15,,,,8264.8,0
25478060,07:34:19,07:34:19,9516,16,,,,8491.48,0
25478060,07:35:00,07:35:00,9518,17,,,,8792.63,
25478060,07:35:58,07:35:58,3024,18,,,,9468.96,0
25478060,07:36:13,07:36:13,3025,19,,,,9659.84,0
25478060,07:36:38,07:36:38,3026,20,,,,9938.55,0
25478060,07:37:16,07:37:16,3419,21,,,,10440.12,0
25478060,07:37:54,07:37:54,8078,22,,,,10891.65,0
25478060,07:40:49,07:40:49,7977,23,,,,12946.15,0
25478060,07:41:17,07:41:17,7978,24,,,,13275.97,0
25478060,07:41:28,07:41:28,7979,25,,,,13417.96,0
25478060,07:42:00,07:42:00,10269,26,,,,13751.87,
25478060,07:42:38,07:42:38,10267,27,,,,14116.28,0
25478060,07:43:08,07:43:08,10265,28,,,,14393.08,0
25478060,07:46:13,07:46:13,6226,29,,,,16015.79,0
25478060,07:46:45,07:46:45,6227,30,,,,16381,0
25478060,07:48:22,07:48:22,6228,31,,,,17230.46,0
25478060,07:55:04,07:55:04,5820,32,,,,20831.39,0
25478060,07:55:26,07:55:26,5821,33,,,,21057.94,0
25478060,07:56:00,07:56:00,8919,34,,,,21334.52,
25478060,07:56:53,07:56:53,8918,35,,,,21696.01,0
25478060,07:57:44,07:57:44,5825,36,,,,22045.53,0
25478060,07:58:34,07:58:34,5826,37,,,,22416.31,0
25478060,07:59:22,07:59:22,8055,38,,,,22747.58,0
25478060,07:59:53,07:59:53,8802,39,,,,22961.91,0
25478060,08:01:43,08:01:43,2767,40,,,,23318.09,0
25478060,08:02:19,08:02:19,2923,41,,,,23560.84,0
25478060,08:03:13,08:03:13,2791,42,,,,23889.67,0
25478060,08:03:46,08:03:46,2792,43,,,,24156.65,0
25478060,08:04:12,08:04:12,2793,44,,,,24338.43,0
25478060,08:04:37,08:04:37,2924,45,,,,24492.13,0
25478060,08:05:18,08:05:18,2925,46,,,,24866.85,0
25478060,08:07:00,08:07:00,1129,47,,,,25692.08,
25478060,08:09:17,08:09:17,9790,48,,,,26576.61,0
25478060,08:10:49,08:10:49,4593,49,,,,27070.12,0
25478060,08:12:25,08:12:25,2928,50,,,,27592.68,0
25478060,08:14:00,08:14:00,2691,51,,,,28061.28,
25478060,08:15:28,08:15:28,658,52,,,,28781.68,0
25478060,08:15:57,08:15:57,2692,53,,,,28968.06,0
25478060,08:16:31,08:16:31,2693,54,,,,29246.77,0
25478060,08:17:33,08:17:33,659,55,,,,29684.04,0
25478060,08:18:09,08:18:09,660,56,,,,29981.26,0
25478060,08:18:48,08:18:48,2694,57,,,,30308.89,0
25478060,08:19:14,08:19:14,2695,58,,,,30496.49,0
25478060,08:19:56,08:19:56,661,59,,,,30766.47,0
25478060,08:20:27,08:20:27,662,60,,,,30990.05,0
25478060,08:21:09,08:21:09,663,61,,,,31276.76,0
25478060,08:22:20,08:22:20,5144,62,,,,31653.6,0
25478060,08:23:18,08:23:18,6998,63,,,,32128.65,0
25478060,08:24:30,08:24:30,597,64,,,,32524.88,0
25478060,08:25:03,08:25:03,598,65,,,,32735.22,0
25478060,08:26:00,08:26:00,599,66,,,,33157.13,
25478060,08:27:37,08:27:37,664,67,,,,33720.28,0
25478060,08:28:41,08:28:41,665,68,,,,34119.55,0
25478060,08:29:19,08:29:19,666,69,,,,34321.74,0
25478060,08:30:42,08:30:42,667,70,,,,34675.98,0
25478060,08:31:28,08:31:28,668,71,,,,34895.94,0
25478060,08:32:30,08:32:30,669,72,,,,35230.55,0
25478060,08:33:00,08:33:00,9547,73,,,,35410.53,
25478060,08:34:42,08:34:42,2696,74,,,,35847.12,0
25478060,08:35:26,08:35:26,9539,75,,,,36110.23,0
25478060,08:36:04,08:36:04,2698,76,,,,36359.92,0
25478060,08:38:06,08:38:06,9545,77,,,,36947.29,0
25478060,08:39:40,08:39:40,8616,78,,,,37420.42,0
25478060,08:41:19,08:41:19,8617,79,,,,37917.25,0
25478060,08:42:47,08:42:47,7959,80,,,,38280.27,0
25478060,08:43:31,08:43:31,7960,81,,,,38487.28,0
25478060,08:45:00,08:45:00,7961,82,,,,38984.22,
25478060,08:45:17,08:45:17,7962,83,,,,39121.01,0
25478060,08:45:53,08:45:53,7963,84,,,,39435.72,0
25478060,08:46:38,08:46:38,2819,85,,,,39652.57,0
25478060,08:47:22,08:47:22,2820,86,,,,39911.27,0
25478060,08:47:40,08:47:40,6510,87,,,,40005.92,0
25478060,08:48:11,08:48:11,7964,88,,,,40196.57,0
25478060,08:48:43,08:48:43,2712,89,,,,40363.86,0
25478060,08:49:16,08:49:16,2715,90,,,,40577.42,0
25478060,08:50:03,08:50:03,2716,91,,,,40844.6,0
25478060,08:50:41,08:50:41,2717,92,,,,41084.34,0
25478060,08:51:19,08:51:19,2718,93,,,,41310.48,0
25478060,08:52:28,08:52:28,603,94,,,,41728.87,0
25478060,08:55:00,08:55:00,9546,95,,1,,42688.65,
25840070,17:44:00,17:44:00,10697,1,,,1,0,
25840070,17:45:43,17:45:43,9767,2,,,,1199.92,0
25840070,17:46:20,17:46:20,9765,3,,,,1576.6,0
25840070,17:46:51,17:46:51,9763,4,,,,1887.12,0
25840070,17:47:30,17:47:30,10568,5,,,,2239.27,0
25840070,17:48:20,17:48:20,3276,6,,,,2752.71,0
25840070,17:49:02,17:49:02,3277,7,,,,3180.65,0
25840070,17:49:53,17:49:53,9625,8,,,,3704.56,0
25840070,17:51:35,17:51:35,8537,9,,,,4675.09,0
25840070,17:52:21,17:52:21,9023,10,,,,5064.8,0
25840070,17:54:00,17:54:00,6971,11,,,,5964.54,
25840070,17:56:36,17:56:36,8598,12,,,,6801.41,0
25840070,17:59:10,17:59:10,8250,13,,,,7547.59,0
25840070,18:00:46,18:00:46,3105,14,,,,7985.91,0
25840070,18:02:03,18:02:03,7834,15,,,,8264.8,0
25840070,18:03:01,18:03:01,9516,16,,,,8491.48,0
25840070,18:04:00,18:04:00,9518,17,,,,8792.63,
25840070,18:05:22,18:05:22,3024,18,,,,9468.96,0
25840070,18:05:45,18:05:45,3025,19,,,,9659.84,0
25840070,18:06:20,18:06:20,3026,20,,,,9938.55,0
25840070,18:07:14,18:07:14,3419,21,,,,10440.12,0
25840070,18:08:08,18:08:08,8078,22,,,,10891.65,0
25840070,18:12:19,18:12:19,7977,23,,,,12946.15,0
25840070,18:12:59,18:12:59,7978,24,,,,13275.97,0
25840070,18:13:15,18:13:15,7979,25,,,,13417.96,0
25840070,18:14:00,18:14:00,10269,26,,,,13751.87,
25840070,18:14:27,18:14:27,10267,27,,,,14116.28,0
25840070,18:14:48,18:14:48,10265,28,,,,14393.08,0
25840070,18:17:01,18:17:01,6226,29,,,,16015.79,0
25840070,18:17:24,18:17:24,6227,30,,,,16381,0
25840070,18:18:33,18:18:33,6228,31,,,,17230.46,0
25840070,18:23:20,18:23:20,5820,32,,,,20831.39,0
25840070,18:23:36,18:23:36,5821,33,,,,21057.94,0
25840070,18:24:00,18:24:00,8919,34,,,,21334.52,
25840070,18:24:34,18:24:34,8918,35,,,,21696.01,0
25840070,18:25:06,18:25:06,5825,36,,,,22045.53,0
25840070,18:25:38,18:25:38,5826,37,,,,22416.31,0
25840070,18:26:08,18:26:08,8055,38,,,,22747.58,0
25840070,18:26:28,18:26:28,8802,39,,,,22961.91,0
25840070,18:27:38,18:27:38,2767,40,,,,23318.09,0
25840070,18:28:01,18:28:01,2923,41,,,,23560.84,0
25840070,18:28:35,18:28:35,2791,42,,,,23889.67,0
25840070,18:28:56,18:28:56,2792,43,,,,24156.65,0
25840070,18:29:13,18:29:13,2793,44,,,,24338.43,0
25840070,18:29:29,18:29:29,2924,45,,,,24492.13,0
25840070,18:29:55,18:29:55,2925,46,,,,24866.85,0
25840070,18:31:00,18:31:00,1129,47,,,,25692.08,
25840070,18:32:38,18:32:38,9790,48,,,,26576.61,0
25840070,18:33:43,18:33:43,4593,49,,,,27070.12,0
25840070,18:34:52,18:34:52,2928,50,,,,27592.68,0
25840070,18:36:00,18:36:00,2691,51,,,,28061.28,
25840070,18:36:58,18:36:58,658,52,,,,28781.68,0
25840070,18:37:18,18:37:18,2692,53,,,,28968.06,0
25840070,18:37:40,18:37:40,2693,54,,,,29246.77,0
25840070,18:38:22,18:38:22,659,55,,,,29684.04,0
25840070,18:38:46,18:38:46,660,56,,,,29981.26,0
25840070,18:39:12,18:39:12,2694,57,,,,30308.89,0
25840070,18:39:29,18:39:29,2695,58,,,,30496.49,0
25840070,18:39:57,18:39:57,661,59,,,,30766.47,0
25840070,18:40:18,18:40:18,662,60,,,,30990.05,0
25840070,18:40:46,18:40:46,663,61,,,,31276.76,0
25840070,18:41:33,18:41:33,5144,62,,,,31653.6,0
25840070,18:42:12,18:42:12,6998,63,,,,32128.65,0
25840070,18:43:00,18:43:00,597,64,,,,32524.88,0
25840070,18:43:22,18:43:22,598,65,,,,32735.22,0
25840070,18:44:00,18:44:00,599,66,,,,33157.13,
25840070,18:45:09,18:45:09,664,67,,,,33720.28,0
25840070,18:45:55,18:45:55,665,68,,,,34119.55,0
25840070,18:46:22,18:46:22,666,69,,,,34321.74,0
25840070,18:47:21,18:47:21,667,70,,,,34675.98,0
25840070,18:47:54,18:47:54,668,71,,,,34895.94,0
25840070,18:48:38,18:48:38,669,72,,,,35230.55,0
25840070,18:49:00,18:49:00,9547,73,,,,35410.53,
25840070,18:49:59,18:49:59,2696,74,,,,35847.12,0
25840070,18:50:25,18:50:25,9539,75,,,,36110.23,0
25840070,18:50:47,18:50:47,2698,76,,,,36359.92,0
25840070,18:51:58,18:51:58,9545,77,,,,36947.29,0
25840070,18:52:53,18:52:53,8616,78,,,,37420.42,0
25840070,18:53:51,18:53:51,8617,79,,,,37917.25,0
25840070,18:54:42,18:54:42,7959,80,,,,38280.27,0
25840070,18:55:08,18:55:08,7960,81,,,,38487.28,0
25840070,18:56:00,18:56:00,7961,82,,,,38984.22,
25840070,18:56:16,18:56:16,7962,83,,,,39121.01,0
25840070,18:56:48,18:56:48,7963,84,,,,39435.72,0
25840070,18:57:28,18:57:28,2819,85,,,,39652.57,0
25840070,18:58:08,18:58:08,2820,86,,,,39911.27,0
25840070,18:58:24,18:58:24,6510,87,,,,40005.92,0
25840070,18:58:52,18:58:52,7964,88,,,,40196.57,0
25840070,18:59:20,18:59:20,2712,89,,,,40363.86,0
25840070,18:59:50,18:59:50,2715,90,,,,40577.42,0
25840070,19:00:33,19:00:33,2716,91,,,,40844.6,0
25840070,19:01:07,19:01:07,2717,92,,,,41084.34,0
25840070,19:01:41,19:01:41,2718,93,,,,41310.48,0
25840070,19:02:43,19:02:43,603,94,,,,41728.87,0
25840070,19:05:00,19:05:00,9546,95,,1,,42688.65,
27182080,17:15:00,17:15:00,10697,1,,,1,0,
27182080,17:16:43,17:16:43,9767,2,,,,1199.92,0
27182080,17:17:20,17:17:20,9765,3,,,,1576.6,0
27182080,17:17:51,17:17:51,9763,4,,,,1887.12,0
27182080,17:18:30,17:18:30,10568,5,,,,2239.27,0
27182080,17:19:20,17:19:20,3276,6,,,,2752.71,0
27182080,17:20:02,17:20:02,3277,7,,,,3180.65,0
27182080,17:20:53,17:20:53,9625,8,,,,3704.56,0
27182080,17:22:35,17:22:35,8537,9,,,,4675.09,0
27182080,17:23:21,17:23:21,9023,10,,,,5064.8,0
27182080,17:25:00,17:25:00,6971,11,,,,5964.54,
27182080,17:27:36,17:27:36,8598,12,,,,6801.41,0
27182080,17:30:10,17:30:10,8250,13,,,,7547.59,0
27182080,17:31:46,17:31:46,3105,14,,,,7985.91,0
27182080,17:33:03,17:33:03,7834,15,,,,8264.8,0
27182080,17:34:01,17:34:01,9516,16,,,,8491.48,0
27182080,17:35:00,17:35:00,9518,17,,,,8792.63,
27182080,17:36:22,17:36:22,3024,18,,,,9468.96,0
27182080,17:36:45,17:36:45,3025,19,,,,9659.84,0
27182080,17:37:20,17:37:20,3026,20,,,,9938.55,0
27182080,17:38:14,17:38:14,3419,21,,,,10440.12,0
27182080,17:39:08,17:39:08,8078,22,,,,10891.65,0
27182080,17:43:19,17:43:19,7977,23,,,,12946.15,0
27182080,17:43:59,17:43:59,7978,24,,,,13275.97,0
27182080,17:44:15,17:44:15,7979,25,,,,13417.96,0
27182080,17:45:00,17:45:00,10269,26,,,,13751.87,
27182080,17:45:27,17:45:27,10267,27,,,,14116.28,0
27182080,17:45:48,17:45:48,10265,28,,,,14393.08,0
27182080,17:48:01,17:48:01,6226,29,,,,16015.79,0
27182080,17:48:24,17:48:24,6227,30,,,,16381,0
27182080,17:49:33,17:49:33,6228,31,,,,17230.46,0
27182080,17:54:20,17:54:20,5820,32,,,,20831.39,0
27182080,17:54:36,17:54:36,5821,33,,,,21057.94,0
27182080,17:55:00,17:55:00,8919,34,,,,21334.52,
27182080,17:55:34,17:55:34,8918,35,,,,21696.01,0
27182080,17:56:06,17:56:06,5825,36,,,,22045.53,0
27182080,17:56:38,17:56:38,5826,37,,,,22416.31,0
27182080,17:57:08,17:57:08,8055,38,,,,22747.58,0
27182080,17:57:28,17:57:28,8802,39,,,,22961.91,0
27182080,17:58:38,17:58:38,2767,40,,,,23318.09,0
27182080,17:59:01,17:59:01,2923,41,,,,23560.84,0
27182080,17:59:35,17:59:35,2791,42,,,,23889.67,0
27182080,17:59:56,17:59:56,2792,43,,,,24156.65,0
27182080,18:00:13,18:00:13,2793,44,,,,24338.43,0
27182080,18:00:29,18:00:29,2924,45,,,,24492.13,0
27182080,18:00:55,18:00:55,2925,46,,,,24866.85,0
27182080,18:02:00,18:02:00,1129,47,,,,25692.08,
27182080,18:03:38,18:03:38,9790,48,,,,26576.61,0
27182080,18:04:43,18:04:43,4593,49,,,,27070.12,0
27182080,18:05:52,18:05:52,2928,50,,,,27592.68,0
27182080,18:07:00,18:07:00,2691,51,,,,28061.28,
27182080,18:07:58,18:07:58,658,52,,,,28781.68,0
27182080,18:08:18,18:08:18,2692,53,,,,28968.06,0
27182080,18:08:40,18:08:40,2693,54,,,,29246.77,0
27182080,18:09:22,18:09:22,659,55,,,,29684.04,0
27182080,18:09:46,18:09:46,660,56,,,,29981.26,0
27182080,18:10:12,18:10:12,2694,57,,,,30308.89,0
27182080,18:10:29,18:10:29,2695,58,,,,30496.49,0
27182080,18:10:57,18:10:57,661,59,,,,30766.47,0
27182080,18:11:18,18:11:18,662,60,,,,30990.05,0
27182080,18:11:46,18:11:46,663,61,,,,31276.76,0
27182080,18:12:33,18:12:33,5144,62,,,,31653.6,0
27182080,18:13:12,18:13:12,6998,63,,,,32128.65,0
27182080,18:14:00,18:14:00,597,64,,,,32524.88,0
27182080,18:14:22,18:14:22,598,65,,,,32735.22,0
27182080,18:15:00,18:15:00,599,66,,,,33157.13,
27182080,18:16:09,18:16:09,664,67,,,,33720.28,0
27182080,18:16:55,18:16:55,665,68,,,,34119.55,0
27182080,18:17:22,18:17:22,666,69,,,,34321.74,0
27182080,18:18:21,18:18:21,667,70,,,,34675.98,0
27182080,18:18:54,18:18:54,668,71,,,,34895.94,0
27182080,18:19:38,18:19:38,669,72,,,,35230.55,0
27182080,18:20:00,18:20:00,9547,73,,,,35410.53,
27182080,18:20:59,18:20:59,2696,74,,,,35847.12,0
27182080,18:21:25,18:21:25,9539,75,,,,36110.23,0
27182080,18:21:47,18:21:47,2698,76,,,,36359.92,0
27182080,18:22:58,18:22:58,9545,77,,,,36947.29,0
27182080,18:23:53,18:23:53,8616,78,,,,37420.42,0
27182080,18:24:51,18:24:51,8617,79,,,,37917.25,0
27182080,18:25:42,18:25:42,7959,80,,,,38280.27,0
27182080,18:26:08,18:26:08,7960,81,,,,38487.28,0
27182080,18:27:00,18:27:00,7961,82,,,,38984.22,
27182080,18:27:16,18:27:16,7962,83,,,,39121.01,0
27182080,18:27:48,18:27:48,7963,84,,,,39435.72,0
27182080,18:28:28,18:28:28,2819,85,,,,39652.57,0
27182080,18:29:08,18:29:08,2820,86,,,,39911.27,0
27182080,18:29:24,18:29:24,6510,87,,,,40005.92,0
27182080,18:29:52,18:29:52,7964,88,,,,40196.57,0
27182080,18:30:20,18:30:20,2712,89,,,,40363.86,0
27182080,18:30:50,18:30:50,2715,90,,,,40577.42,0
27182080,18:31:33,18:31:33,2716,91,,,,40844.6,0
27182080,18:32:07,18:32:07,2717,92,,,,41084.34,0
27182080,18:32:41,18:32:41,2718,93,,,,41310.48,0
27182080,18:33:43,18:33:43,603,94,,,,41728.87,0
27182080,18:36:00,18:36:00,9546,95,,1,,42688.65,
27182100,17:15:00,17:15:00,10697,1,,,1,0,
27182100,17:16:43,17:16:43,9767,2,,,,1199.92,0
27182100,17:17:20,17:17:20,9765,3,,,,1576.6,0
27182100,17:17:51,17:17:51,9763,4,,,,1887.12,0
27182100,17:18:30,17:18:30,10568,5,,,,2239.27,0
27182100,17:19:20,17:19:20,3276,6,,,,2752.71,0
27182100,17:20:02,17:20:02,3277,7,,,,3180.65,0
27182100,17:20:53,17:20:53,9625,8,,,,3704.56,0
27182100,17:22:35,17:22:35,8537,9,,,,4675.09,0
27182100,17:23:21,17:23:21,9023,10,,,,5064.8,0
27182100,17:25:00,17:25:00,6971,11,,,,5964.54,
27182100,17:27:36,17:27:36,8598,12,,,,6801.41,0
27182100,17:30:10,17:30:10,8250,13,,,,7547.59,0
27182100,17:31:46,17:31:46,3105,14,,,,7985.91,0
27182100,17:33:03,17:33:03,7834,15,,,,8264.8,0
27182100,17:34:01,17:34:01,9516,16,,,,8491.48,0
27182100,17:35:00,17:35:00,9518,17,,,,8792.63,
27182100,17:36:22,17:36:22,3024,18,,,,9468.96,0
27182100,17:36:45,17:36:45,3025,19,,,,9659.84,0
27182100,17:37:20,17:37:20,3026,20,,,,9938.55,0
27182100,17:38:14,17:38:14,3419,21,,,,10440.12,0
27182100,17:39:08,17:39:08,8078,22,,,,10891.65,0
27182100,17:43:19,17:43:19,7977,23,,,,12946.15,0
27182100,17:43:59,17:43:59,7978,24,,,,13275.97,0
27182100,17:44:15,17:44:15,7979,25,,,,13417.96,0
27182100,17:45:00,17:45:00,10269,26,,,,13751.87,
27182100,17:45:27,17:45:27,10267,27,,,,14116.28,0
27182100,17:45:48,17:45:48,10265,28,,,,14393.08,0
27182100,17:48:01,17:48:01,6226,29,,,,16015.79,0
27182100,17:48:24,17:48:24,6227,30,,,,16381,0
27182100,17:49:33,17:49:33,6228,31,,,,17230.46,0
27182100,17:54:20,17:54:20,5820,32,,,,20831.39,0
27182100,17:54:36,17:54:36,5821,33,,,,21057.94,0
27182100,17:55:00,17:55:00,8919,34,,,,21334.52,
27182100,17:55:34,17:55:34,8918,35,,,,21696.01,0
27182100,17:56:06,17:56:06,5825,36,,,,22045.53,0
27182100,17:56:38,17:56:38,5826,37,,,,22416.31,0
27182100,17:57:08,17:57:08,8055,38,,,,22747.58,0
27182100,17:57:28,17:57:28,8802,39,,,,22961.91,0
27182100,17:58:38,17:58:38,2767,40,,,,23318.09,0
27182100,17:59:01,17:59:01,2923,41,,,,23560.84,0
27182100,17:59:35,17:59:35,2791,42,,,,23889.67,0
27182100,17:59:56,17:59:56,2792,43,,,,24156.65,0
27182100,18:00:13,18:00:13,2793,44,,,,24338.43,0
27182100,18:00:29,18:00:29,2924,45,,,,24492.13,0
27182100,18:00:55,18:00:55,2925,46,,,,24866.85,0
27182100,18:02:00,18:02:00,1129,47,,,,25692.08,
27182100,18:03:38,18:03:38,9790,48,,,,26576.61,0
27182100,18:04:43,18:04:43,4593,49,,,,27070.12,0
27182100,18:05:52,18:05:52,2928,50,,,,27592.68,0
27182100,18:07:00,18:07:00,2691,51,,,,28061.28,
27182100,18:07:58,18:07:58,658,52,,,,28781.68,0
27182100,18:08:18,18:08:18,2692,53,,,,28968.06,0
27182100,18:08:40,18:08:40,2693,54,,,,29246.77,0
27182100,18:09:22,18:09:22,659,55,,,,29684.04,0
27182100,18:09:46,18:09:46,660,56,,,,29981.26,0
27182100,18:10:12,18:10:12,2694,57,,,,30308.89,0
27182100,18:10:29,18:10:29,2695,58,,,,30496.49,0
27182100,18:10:57,18:10:57,661,59,,,,30766.47,0
27182100,18:11:18,18:11:18,662,60,,,,30990.05,0
27182100,18:11:46,18:11:46,663,61,,,,31276.76,0
27182100,18:12:33,18:12:33,5144,62,,,,31653.6,0
27182100,18:13:12,18:13:12,6998,63,,,,32128.65,0
27182100,18:14:00,18:14:00,597,64,,,,32524.88,0
27182100,18:14:22,18:14:22,598,65,,,,32735.22,0
27182100,18:15:00,18:15:00,599,66,,,,33157.13,
27182100,18:16:09,18:16:09,664,67,,,,33720.28,0
27182100,18:16:55,18:16:55,665,68,,,,34119.55,0
27182100,18:17:22,18:17:22,666,69,,,,34321.74,0
27182100,18:18:21,18:18:21,667,70,,,,34675.98,0
27182100,18:18:54,18:18:54,668,71,,,,34895.94,0
27182100,18:19:38,18:19:38,669,72,,,,35230.55,0
27182100,18:20:00,18:20:00,9547,73,,,,35410.53,
27182100,18:20:59,18:20:59,2696,74,,,,35847.12,0
27182100,18:21:25,18:21:25,9539,75,,,,36110.23,0
27182100,18:21:47,18:21:47,2698,76,,,,36359.92,0
27182100,18:22:58,18:22:58,9545,77,,,,36947.29,0
27182100,18:23:53,18:23:53,8616,78,,,,37420.42,0
27182100,18:24:51,18:24:51,8617,79,,,,37917.25,0
27182100,18:25:42,18:25:42,7959,80,,,,38280.27,0
27182100,18:26:08,18:26:08,7960,81,,,,38487.28,0
27182100,18:27:00,18:27:00,7961,82,,,,38984.22,
27182100,18:27:16,18:27:16,7962,83,,,,39121.01,0
27182100,18:27:48,18:27:48,7963,84,,,,39435.72,0
27182100,18:28:28,18:28:28,2819,85,,,,39652.57,0
27182100,18:29:08,18:29:08,2820,86,,,,39911.27,0
27182100,18:29:24,18:29:24,6510,87,,,,40005.92,0
27182100,18:29:52,18:29:52,7964,88,,,,40196.57,0
27182100,18:30:20,18:30:20,2712,89,,,,40363.86,0
27182100,18:30:50,18:30:50,2715,90,,,,40577.42,0
27182100,18:31:33,18:31:33,2716,91,,,,40844.6,0
27182100,18:32:07,18:32:07,2717,92,,,,41084.34,0
27182100,18:32:41,18:32:41,2718,93,,,,41310.48,0
27182100,18:33:43,18:33:43,603,94,,,,41728.87,0
27182100,18:36:00,18:36:00,9546,95,,1,,42688.65,
27182110,17:15:00,17:15:00,10697,1,,,1,0,
27182110,17:16:43,17:16:43,9767,2,,,,1199.92,0
27182110,17:17:20,17:17:20,9765,3,,,,1576.6,0
27182110,17:17:51,17:17:51,9763,4,,,,1887.12,0
27182110,17:18:30,17:18:30,10568,5,,,,2239.27,0
27182110,17:19:20,17:19:20,3276,6,,,,2752.71,0
27182110,17:20:02,17:20:02,3277,7,,,,3180.65,0
27182110,17:20:53,17:20:53,9625,8,,,,3704.56,0
27182110,17:22:35,17:22:35,8537,9,,,,4675.09,0
27182110,17:23:21,17:23:21,9023,10,,,,5064.8,0
27182110,17:25:00,17:25:00,6971,11,,,,5964.54,
27182110,17:27:36,17:27:36,8598,12,,,,6801.41,0
27182110,17:30:10,17:30:10,8250,13,,,,7547.59,0
27182110,17:31:46,17:31:46,3105,14,,,,7985.91,0
27182110,17:33:03,17:33:03,7834,15,,,,8264.8,0
27182110,17:34:01,17:34:01,9516,16,,,,8491.48,0
27182110,17:35:00,17:35:00,9518,17,,,,8792.63,
27182110,17:36:22,17:36:22,3024,18,,,,9468.96,0
27182110,17:36:45,17:36:45,3025,19,,,,9659.84,0
27182110,17:37:20,17:37:20,3026,20,,,,9938.55,0
27182110,17:38:14,17:38:14,3419,21,,,,10440.12,0
27182110,17:39:08,17:39:08,8078,22,,,,10891.65,0
27182110,17:43:19,17:43:19,7977,23,,,,12946.15,0
27182110,17:43:59,17:43:59,7978,24,,,,13275.97,0
27182110,17:44:15,17:44:15,7979,25,,,,13417.96,0
27182110,17:45:00,17:45:00,10269,26,,,,13751.87,
27182110,17:45:27,17:45:27,10267,27,,,,14116.28,0
27182110,17:45:48,17:45:48,10265,28,,,,14393.08,0
27182110,17:48:01,17:48:01,6226,29,,,,16015.79,0
27182110,17:48:24,17:48:24,6227,30,,,,16381,0
27182110,17:49:33,17:49:33,6228,31,,,,17230.46,0
27182110,17:54:20,17:54:20,5820,32,,,,20831.39,0
27182110,17:54:36,17:54:36,5821,33,,,,21057.94,0
27182110,17:55:00,17:55:00,8919,34,,,,21334.52,
27182110,17:55:34,17:55:34,8918,35,,,,21696.01,0
27182110,17:56:06,17:56:06,5825,36,,,,22045.53,0
27182110,17:56:38,17:56:38,5826,37,,,,22416.31,0
27182110,17:57:08,17:57:08,8055,38,,,,22747.58,0
27182110,17:57:28,17:57:28,8802,39,,,,22961.91,0
27182110,17:58:38,17:58:38,2767,40,,,,23318.09,0
27182110,17:59:01,17:59:01,2923,41,,,,23560.84,0
27182110,17:59:35,17:59:35,2791,42,,,,23889.67,0
27182110,17:59:56,17:59:56,2792,43,,,,24156.65,0
27182110,18:00:13,18:00:13,2793,44,,,,24338.43,0
27182110,18:00:29,18:00:29,2924,45,,,,24492.13,0
27182110,18:00:55,18:00:55,2925,46,,,,24866.85,0
27182110,18:02:00,18:02:00,1129,47,,,,25692.08,
27182110,18:03:38,18:03:38,9790,48,,,,26576.61,0
27182110,18:04:43,18:04:43,4593,49,,,,27070.12,0
27182110,18:05:52,18:05:52,2928,50,,,,27592.68,0
27182110,18:07:00,18:07:00,2691,51,,,,28061.28,
27182110,18:07:58,18:07:58,658,52,,,,28781.68,0
27182110,18:08:18,18:08:18,2692,53,,,,28968.06,0
27182110,18:08:40,18:08:40,2693,54,,,,29246.77,0
27182110,18:09:22,18:09:22,659,55,,,,29684.04,0
27182110,18:09:46,18:09:46,660,56,,,,29981.26,0
27182110,18:10:12,18:10:12,2694,57,,,,30308.89,0
27182110,18:10:29,18:10:29,2695,58,,,,30496.49,0
27182110,18:10:57,18:10:57,661,59,,,,30766.47,0
27182110,18:11:18,18:11:18,662,60,,,,30990.05,0
27182110,18:11:46,18:11:46,663,61,,,,31276.76,0
27182110,18:12:33,18:12:33,5144,62,,,,31653.6,0
27182110,18:13:12,18:13:12,6998,63,,,,32128.65,0
27182110,18:14:00,18:14:00,597,64,,,,32524.88,0
27182110,18:14:22,18:14:22,598,65,,,,32735.22,0
27182110,18:15:00,18:15:00,599,66,,,,33157.13,
27182110,18:16:09,18:16:09,664,67,,,,33720.28,0
27182110,18:16:55,18:16:55,665,68,,,,34119.55,0
27182110,18:17:22,18:17:22,666,69,,,,34321.74,0
27182110,18:18:21,18:18:21,667,70,,,,34675.98,0
27182110,18:18:54,18:18:54,668,71,,,,34895.94,0
27182110,18:19:38,18:19:38,669,72,,,,35230.55,0
27182110,18:20:00,18:20:00,9547,73,,,,35410.53,
27182110,18:20:59,18:20:59,2696,74,,,,35847.12,0
27182110,18:21:25,18:21:25,9539,75,,,,36110.23,0
27182110,18:21:47,18:21:47,2698,76,,,,36359.92,0
27182110,18:22:58,18:22:58,9545,77,,,,36947.29,0
27182110,18:23:53,18:23:53,8616,78,,,,37420.42,0
27182110,18:24:51,18:24:51,8617,79,,,,37917.25,0
27182110,18:25:42,18:25:42,7959,80,,,,38280.27,0
27182110,18:26:08,18:26:08,7960,81,,,,38487.28,0
27182110,18:27:00,18:27:00,7961,82,,,,38984.22,
27182110,18:27:16,18:27:16,7962,83,,,,39121.01,0
27182110,18:27:48,18:27:48,7963,84,,,,39435.72,0
27182110,18:28:28,18:28:28,2819,85,,,,39652.57,0
27182110,18:29:08,18:29:08,2820,86,,,,39911.27,0
27182110,18:29:24,18:29:24,6510,87,,,,40005.92,0
27182110,18:29:52,18:29:52,7964,88,,,,40196.57,0
27182110,18:30:20,18:30:20,2712,89,,,,40363.86,0
27182110,18:30:50,18:30:50,2715,90,,,,40577.42,0
27182110,18:31:33,18:31:33,2716,91,,,,40844.6,0
27182110,18:32:07,18:32:07,2717,92,,,,41084.34,0
27182110,18:32:41,18:32:41,2718,93,,,,41310.48,0
27182110,18:33:43,18:33:43,603,94,,,,41728.87,0
27182110,18:36:00,18:36:00,9546,95,,1,,42688.65,
27585070,04:43:00,04:43:00,10269,1,,,1,0,
27585070,04:43:27,04:43:27,10267,2,,,,364.41,0
27585070,04:43:48,04:43:48,10265,3,,,,641.21,0
27585070,04:46:01,04:46:01,6226,4,,,,2263.92,0
27585070,04:46:24,04:46:24,6227,5,,,,2629.13,0
27585070,04:47:33,04:47:33,6228,6,,,,3478.59,0
27585070,04:52:20,04:52:20,5820,7,,,,7079.52,0
27585070,04:52:36,04:52:36,5821,8,,,,7306.07,0
27585070,04:53:00,04:53:00,8919,9,,,,7582.65,
27585070,04:53:34,04:53:34,8918,10,,,,7944.14,0
27585070,04:54:06,04:54:06,5825,11,,,,8293.66,0
27585070,04:54:38,04:54:38,5826,12,,,,8664.44,0
27585070,04:55:08,04:55:08,8055,13,,,,8995.71,0
27585070,04:55:28,04:55:28,8802,14,,,,9210.04,0
27585070,04:56:38,04:56:38,2767,15,,,,9566.22,0
27585070,04:57:01,04:57:01,2923,16,,,,9808.97,0
27585070,04:57:35,04:57:35,2791,17,,,,10137.8,0
27585070,04:57:56,04:57:56,2792,18,,,,10404.78,0
27585070,04:58:13,04:58:13,2793,19,,,,10586.56,0
27585070,04:58:29,04:58:29,2924,20,,,,10740.26,0
27585070,04:58:55,04:58:55,2925,21,,,,11114.98,0
27585070,05:00:00,05:00:00,1129,22,,,,11940.21,
27585070,05:01:38,05:01:38,9790,23,,,,12824.74,0
27585070,05:02:43,05:02:43,4593,24,,,,13318.25,0
27585070,05:03:52,05:03:52,2928,25,,,,13840.81,0
27585070,05:05:00,05:05:00,2691,26,,,,14309.41,
27585070,05:05:58,05:05:58,658,27,,,,15029.81,0
27585070,05:06:18,05:06:18,2692,28,,,,15216.19,0
27585070,05:06:40,05:06:40,2693,29,,,,15494.9,0
27585070,05:07:22,05:07:22,659,30,,,,15932.17,0
27585070,05:07:46,05:07:46,660,31,,,,16229.39,0
27585070,05:08:12,05:08:12,2694,32,,,,16557.02,0
27585070,05:08:29,05:08:29,2695,33,,,,16744.62,0
27585070,05:08:57,05:08:57,661,34,,,,17014.6,0
27585070,05:09:18,05:09:18,662,35,,,,17238.18,0
27585070,05:09:46,05:09:46,663,36,,,,17524.89,0
27585070,05:10:33,05:10:33,5144,37,,,,17901.73,0
27585070,05:11:12,05:11:12,6998,38,,,,18376.78,0
27585070,05:12:00,05:12:00,597,39,,,,18773.01,0
27585070,05:12:22,05:12:22,598,40,,,,18983.35,0
27585070,05:13:00,05:13:00,599,41,,,,19405.26,
27585070,05:14:03,05:14:03,664,42,,,,19968.41,0
27585070,05:14:45,05:14:45,665,43,,,,20367.68,0
27585070,05:15:09,05:15:09,666,44,,,,20569.87,0
27585070,05:16:03,05:16:03,667,45,,,,20924.11,0
27585070,05:16:34,05:16:34,668,46,,,,21144.07,0
27585070,05:17:14,05:17:14,669,47,,,,21478.68,0
27585070,05:18:00,05:18:00,9547,48,,,,21821.29,
27585070,05:18:52,05:18:52,2696,49,,,,22257.88,0
27585070,05:19:28,05:19:28,9539,50,,,,22539.35,0
27585070,05:19:55,05:19:55,2698,51,,,,22801.65,0
27585070,05:21:15,05:21:15,9545,52,,,,23385.72,0
27585070,05:22:05,05:22:05,8616,53,,,,23867.21,0
27585070,05:23:04,05:23:04,8617,54,,,,24370.86,0
27585070,05:23:41,05:23:41,7959,55,,,,24745.72,0
27585070,05:24:07,05:24:07,7960,56,,,,24966.08,0
27585070,05:25:00,05:25:00,7961,57,,,,25479.48,
27585070,05:25:19,05:25:19,7962,58,,,,25635.78,0
27585070,05:26:07,05:26:07,7963,59,,,,25971.83,0
27585070,05:26:40,05:26:40,2819,60,,,,26200.56,0
27585070,05:27:14,05:27:14,2820,61,,,,26474.29,0
27585070,05:27:31,05:27:31,6510,62,,,,26582.5,0
27585070,05:28:02,05:28:02,7964,63,,,,26788.26,0
27585070,05:28:34,05:28:34,2712,64,,,,26970.19,0
27585070,05:29:07,05:29:07,2715,65,,,,27201.05,0
27585070,05:29:50,05:29:50,2716,66,,,,27479.99,0
27585070,05:30:25,05:30:25,2717,67,,,,27731.37,0
27585070,05:31:01,05:31:01,2718,68,,,,27975.04,0
27585070,05:31:57,05:31:57,603,69,,,,28401.31,0
27585070,05:34:00,05:34:00,9546,70,,1,,29551.43,
3591070,06:14:00,06:14:00,10697,1,,,1,0,
3591070,06:15:43,06:15:43,9767,2,,,,1199.92,0
3591070,06:16:20,06:16:20,9765,3,,,,1576.6,0
3591070,06:16:51,06:16:51,9763,4,,,,1887.12,0
3591070,06:17:30,06:17:30,10568,5,,,,2239.27,0
3591070,06:18:20,06:18:20,3276,6,,,,2752.71,0
3591070,06:19:02,06:19:02,3277,7,,,,3180.65,0
3591070,06:19:53,06:19:53,9625,8,,,,3704.56,0
3591070,06:21:35,06:21:35,8537,9,,,,4675.09,0
3591070,06:22:21,06:22:21,9023,10,,,,5064.8,0
3591070,06:24:00,06:24:00,6971,11,,,,5964.54,
3591070,06:26:21,06:26:21,8598,12,,,,6801.41,0
3591070,06:28:39,06:28:39,8250,13,,,,7547.59,0
3591070,06:30:05,06:30:05,3105,14,,,,7985.91,0
3591070,06:31:14,06:31:14,7834,15,,,,8264.8,0
3591070,06:32:07,06:32:07,9516,16,,,,8491.48,0
3591070,06:33:00,06:33:00,9518,17,,,,8792.63,
3591070,06:34:22,06:34:22,3024,18,,,,9468.96,0
3591070,06:34:45,06:34:45,3025,19,,,,9659.84,0
3591070,06:35:20,06:35:20,3026,20,,,,9938.55,0
3591070,06:36:14,06:36:14,3419,21,,,,10440.12,0
3591070,06:37:08,06:37:08,8078,22,,,,10891.65,0
3591070,06:41:19,06:41:19,7977,23,,,,12946.15,0
3591070,06:41:59,06:41:59,7978,24,,,,13275.97,0
3591070,06:42:15,06:42:15,7979,25,,,,13417.96,0
3591070,06:43:00,06:43:00,10269,26,,,,13751.87,
3591070,06:43:27,06:43:27,10267,27,,,,14116.28,0
3591070,06:43:48,06:43:48,10265,28,,,,14393.08,0
3591070,06:46:01,06:46:01,6226,29,,,,16015.79,0
3591070,06:46:24,06:46:24,6227,30,,,,16381,0
3591070,06:47:33,06:47:33,6228,31,,,,17230.46,0
3591070,06:52:20,06:52:20,5820,32,,,,20831.39,0
3591070,06:52:36,06:52:36,5821,33,,,,21057.94,0
3591070,06:53:00,06:53:00,8919,34,,,,21334.52,
3591070,06:53:34,06:53:34,8918,35,,,,21696.01,0
3591070,06:54:06,06:54:06,5825,36,,,,22045.53,0
3591070,06:54:38,06:54:38,5826,37,,,,22416.31,0
3591070,06:55:08,06:55:08,8055,38,,,,22747.58,0
3591070,06:55:28,06:55:28,8802,39,,,,22961.91,0
3591070,06:56:38,06:56:38,2767,40,,,,23318.09,0
3591070,06:57:01,06:57:01,2923,41,,,,23560.84,0
3591070,06:57:35,06:57:35,2791,42,,,,23889.67,0
3591070,06:57:56,06:57:56,2792,43,,,,24156.65,0
3591070,06:58:13,06:58:13,2793,44,,,,24338.43,0
3591070,06:58:29,06:58:29,2924,45,,,,24492.13,0
3591070,06:58:55,06:58:55,2925,46,,,,24866.85,0
3591070,07:00:00,07:00:00,1129,47,,,,25692.08,
3591070,07:01:38,07:01:38,9790,48,,,,26576.61,0
3591070,07:02:43,07:02:43,4593,49,,,,27070.12,0
3591070,07:03:52,07:03:52,2928,50,,,,27592.68,0
3591070,07:05:00,07:05:00,2691,51,,,,28061.28,
3591070,07:05:58,07:05:58,658,52,,,,28781.68,0
3591070,07:06:18,07:06:18,2692,53,,,,28968.06,0
3591070,07:06:40,07:06:40,2693,54,,,,29246.77,0
3591070,07:07:22,07:07:22,659,55,,,,29684.04,0
3591070,07:07:46,07:07:46,660,56,,,,29981.26,0
3591070,07:08:12,07:08:12,2694,57,,,,30308.89,0
3591070,07:08:29,07:08:29,2695,58,,,,30496.49,0
3591070,07:08:57,07:08:57,661,59,,,,30766.47,0
3591070,07:09:18,07:09:18,662,60,,,,30990.05,0
3591070,07:09:46,07:09:46,663,61,,,,31276.76,0
3591070,07:10:33,07:10:33,5144,62,,,,31653.6,0
3591070,07:11:12,07:11:12,6998,63,,,,32128.65,0
3591070,07:12:00,07:12:00,597,64,,,,32524.88,0
3591070,07:12:22,07:12:22,598,65,,,,32735.22,0
3591070,07:13:00,07:13:00,599,66,,,,33157.13,
3591070,07:14:09,07:14:09,664,67,,,,33720.28,0
3591070,07:14:55,07:14:55,665,68,,,,34119.55,0
3591070,07:15:22,07:15:22,666,69,,,,34321.74,0
3591070,07:16:21,07:16:21,667,70,,,,34675.98,0
3591070,07:16:54,07:16:54,668,71,,,,34895.94,0
3591070,07:17:38,07:17:38,669,72,,,,35230.55,0
3591070,07:18:00,07:18:00,9547,73,,,,35410.53,
3591070,07:18:59,07:18:59,2696,74,,,,35847.12,0
3591070,07:19:25,07:19:25,9539,75,,,,36110.23,0
3591070,07:19:47,07:19:47,2698,76,,,,36359.92,0
3591070,07:20:58,07:20:58,9545,77,,,,36947.29,0
3591070,07:21:53,07:21:53,8616,78,,,,37420.42,0
3591070,07:22:51,07:22:51,8617,79,,,,37917.25,0
3591070,07:23:42,07:23:42,7959,80,,,,38280.27,0
3591070,07:24:08,07:24:08,7960,81,,,,38487.28,0
3591070,07:25:00,07:25:00,7961,82,,,,38984.22,
3591070,07:25:16,07:25:16,7962,83,,,,39121.01,0
3591070,07:25:48,07:25:48,7963,84,,,,39435.72,0
3591070,07:26:28,07:26:28,2819,85,,,,39652.57,0
3591070,07:27:08,07:27:08,2820,86,,,,39911.27,0
3591070,07:27:24,07:27:24,6510,87,,,,40005.92,0
3591070,07:27:52,07:27:52,7964,88,,,,40196.57,0
3591070,07:28:20,07:28:20,2712,89,,,,40363.86,0
3591070,07:28:50,07:28:50,2715,90,,,,40577.42,0
3591070,07:29:33,07:29:33,2716,91,,,,40844.6,0
3591070,07:30:07,07:30:07,2717,92,,,,41084.34,0
3591070,07:30:41,07:30:41,2718,93,,,,41310.48,0
3591070,07:31:43,07:31:43,603,94,,,,41728.87,0
3591070,07:34:00,07:34:00,9546,95,,1,,42688.65,
3806020,17:11:00,17:11:00,10697,1,,,1,0,
3806020,17:13:35,17:13:35,9767,2,,,,1199.92,0
3806020,17:14:30,17:14:30,9765,3,,,,1576.6,0
3806020,17:15:17,17:15:17,9763,4,,,,1887.12,0
3806020,17:16:15,17:16:15,10568,5,,,,2239.27,0
3806020,17:17:30,17:17:30,3276,6,,,,2752.71,0
3806020,17:18:34,17:18:34,3277,7,,,,3180.65,0
3806020,17:19:49,17:19:49,9625,8,,,,3704.56,0
3806020,17:22:23,17:22:23,8537,9,,,,4675.09,0
3806020,17:23:32,17:23:32,9023,10,,,,5064.8,0
3806020,17:26:00,17:26:00,6971,11,,,,5964.54,
3806020,17:28:05,17:28:05,8598,12,,,,6801.41,0
3806020,17:30:08,17:30:08,8250,13,,,,7547.59,0
3806020,17:31:24,17:31:24,3105,14,,,,7985.91,0
3806020,17:32:26,17:32:26,7834,15,,,,8264.8,0
3806020,17:33:13,17:33:13,9516,16,,,,8491.48,0
3806020,17:34:00,17:34:00,9518,17,,,,8792.63,
3806020,17:35:06,17:35:06,3024,18,,,,9468.96,0
3806020,17:35:24,17:35:24,3025,19,,,,9659.84,0
3806020,17:35:52,17:35:52,3026,20,,,,9938.55,0
3806020,17:36:35,17:36:35,3419,21,,,,10440.12,0
3806020,17:37:19,17:37:19,8078,22,,,,10891.65,0
3806020,17:40:39,17:40:39,7977,23,,,,12946.15,0
3806020,17:41:11,17:41:11,7978,24,,,,13275.97,0
3806020,17:41:24,17:41:24,7979,25,,,,13417.96,0
3806020,17:42:00,17:42:00,10269,26,,,,13751.87,
3806020,17:42:38,17:42:38,10267,27,,,,14116.28,0
3806020,17:43:08,17:43:08,10265,28,,,,14393.08,0
3806020,17:46:13,17:46:13,6226,29,,,,16015.79,0
3806020,17:46:45,17:46:45,6227,30,,,,16381,0
3806020,17:48:22,17:48:22,6228,31,,,,17230.46,0
3806020,17:55:04,17:55:04,5820,32,,,,20831.39,0
3806020,17:55:26,17:55:26,5821,33,,,,21057.94,0
3806020,17:56:00,17:56:00,8919,34,,,,21334.52,
3806020,17:56:53,17:56:53,8918,35,,,,21696.01,0
3806020,17:57:44,17:57:44,5825,36,,,,22045.53,0
3806020,17:58:34,17:58:34,5826,37,,,,22416.31,0
3806020,17:59:22,17:59:22,8055,38,,,,22747.58,0
3806020,17:59:53,17:59:53,8802,39,,,,22961.91,0
3806020,18:01:43,18:01:43,2767,40,,,,23318.09,0
3806020,18:02:19,18:02:19,2923,41,,,,23560.84,0
3806020,18:03:13,18:03:13,2791,42,,,,23889.67,0
3806020,18:03:46,18:03:46,2792,43,,,,24156.65,0
3806020,18:04:12,18:04:12,2793,44,,,,24338.43,0
3806020,18:04:37,18:04:37,2924,45,,,,24492.13,0
3806020,18:05:18,18:05:18,2925,46,,,,24866.85,0
3806020,18:07:00,18:07:00,1129,47,,,,25692.08,
3806020,18:09:17,18:09:17,9790,48,,,,26576.61,0
3806020,18:10:49,18:10:49,4593,49,,,,27070.12,0
3806020,18:12:25,18:12:25,2928,50,,,,27592.68,0
3806020,18:14:00,18:14:00,2691,51,,,,28061.28,
3806020,18:15:20,18:15:20,658,52,,,,28781.68,0
3806020,18:15:47,18:15:47,2692,53,,,,28968.06,0
3806020,18:16:18,18:16:18,2693,54,,,,29246.77,0
3806020,18:17:16,18:17:16,659,55,,,,29684.04,0
3806020,18:17:48,18:17:48,660,56,,,,29981.26,0
3806020,18:18:24,18:18:24,2694,57,,,,30308.89,0
3806020,18:18:47,18:18:47,2695,58,,,,30496.49,0
3806020,18:19:26,18:19:26,661,59,,,,30766.47,0
3806020,18:19:54,18:19:54,662,60,,,,30990.05,0
3806020,18:20:33,18:20:33,663,61,,,,31276.76,0
3806020,18:21:39,18:21:39,5144,62,,,,31653.6,0
3806020,18:22:32,18:22:32,6998,63,,,,32128.65,0
3806020,18:23:37,18:23:37,597,64,,,,32524.88,0
3806020,18:24:08,18:24:08,598,65,,,,32735.22,0
3806020,18:25:00,18:25:00,599,66,,,,33157.13,
3806020,18:26:37,18:26:37,664,67,,,,33720.28,0
3806020,18:27:41,18:27:41,665,68,,,,34119.55,0
3806020,18:28:19,18:28:19,666,69,,,,34321.74,0
3806020,18:29:42,18:29:42,667,70,,,,34675.98,0
3806020,18:30:28,18:30:28,668,71,,,,34895.94,0
3806020,18:31:30,18:31:30,669,72,,,,35230.55,0
3806020,18:32:00,18:32:00,9547,73,,,,35410.53,
3806020,18:33:50,18:33:50,2696,74,,,,35847.12,0
3806020,18:34:38,18:34:38,9539,75,,,,36110.23,0
3806020,18:35:20,18:35:20,2698,76,,,,36359.92,0
3806020,18:37:31,18:37:31,9545,77,,,,36947.29,0
3806020,18:39:13,18:39:13,8616,78,,,,37420.42,0
3806020,18:41:00,18:41:00,8617,79,,,,37917.25,0
3806020,18:42:36,18:42:36,7959,80,,,,38280.27,0
3806020,18:43:24,18:43:24,7960,81,,,,38487.28,0
3806020,18:45:00,18:45:00,7961,82,,,,38984.22,
3806020,18:45:17,18:45:17,7962,83,,,,39121.01,0
3806020,18:45:53,18:45:53,7963,84,,,,39435.72,0
3806020,18:46:38,18:46:38,2819,85,,,,39652.57,0
3806020,18:47:22,18:47:22,2820,86,,,,39911.27,0
3806020,18:47:40,18:47:40,6510,87,,,,40005.92,0
3806020,18:48:11,18:48:11,7964,88,,,,40196.57,0
3806020,18:48:43,18:48:43,2712,89,,,,40363.86,0
3806020,18:49:16,18:49:16,2715,90,,,,40577.42,0
3806020,18:50:03,18:50:03,2716,91,,,,40844.6,0
3806020,18:50:41,18:50:41,2717,92,,,,41084.34,0
3806020,18:51:19,18:51:19,2718,93,,,,41310.48,0
3806020,18:52:28,18:52:28,603,94,,,,41728.87,0
3806020,18:55:00,18:55:00,9546,95,,1,,42688.65,
3806030,17:11:00,17:11:00,10697,1,,,1,0,
3806030,17:13:35,17:13:35,9767,2,,,,1199.92,0
3806030,17:14:30,17:14:30,9765,3,,,,1576.6,0
3806030,17:15:17,17:15:17,9763,4,,,,1887.12,0
3806030,17:16:15,17:16:15,10568,5,,,,2239.27,0
3806030,17:17:30,17:17:30,3276,6,,,,2752.71,0
3806030,17:18:34,17:18:34,3277,7,,,,3180.65,0
3806030,17:19:49,17:19:49,9625,8,,,,3704.56,0
3806030,17:22:23,17:22:23,8537,9,,,,4675.09,0
3806030,17:23:32,17:23:32,9023,10,,,,5064.8,0
3806030,17:26:00,17:26:00,6971,11,,,,5964.54,
3806030,17:28:05,17:28:05,8598,12,,,,6801.41,0
3806030,17:30:08,17:30:08,8250,13,,,,7547.59,0
3806030,17:31:24,17:31:24,3105,14,,,,7985.91,0
3806030,17:32:26,17:32:26,7834,15,,,,8264.8,0
3806030,17:33:13,17:33:13,9516,16,,,,8491.48,0
3806030,17:34:00,17:34:00,9518,17,,,,8792.63,
3806030,17:35:06,17:35:06,3024,18,,,,9468.96,0
3806030,17:35:24,17:35:24,3025,19,,,,9659.84,0
3806030,17:35:52,17:35:52,3026,20,,,,9938.55,0
3806030,17:36:35,17:36:35,3419,21,,,,10440.12,0
3806030,17:37:19,17:37:19,8078,22,,,,10891.65,0
3806030,17:40:39,17:40:39,7977,23,,,,12946.15,0
3806030,17:41:11,17:41:11,7978,24,,,,13275.97,0
3806030,17:41:24,17:41:24,7979,25,,,,13417.96,0
3806030,17:42:00,17:42:00,10269,26,,,,13751.87,
3806030,17:42:38,17:42:38,10267,27,,,,14116.28,0
3806030,17:43:08,17:43:08,10265,28,,,,14393.08,0
3806030,17:46:13,17:46:13,6226,29,,,,16015.79,0
3806030,17:46:45,17:46:45,6227,30,,,,16381,0
3806030,17:48:22,17:48:22,6228,31,,,,17230.46,0
3806030,17:55:04,17:55:04,5820,32,,,,20831.39,0
3806030,17:55:26,17:55:26,5821,33,,,,21057.94,0
3806030,17:56:00,17:56:00,8919,34,,,,21334.52,
3806030,17:56:53,17:56:53,8918,35,,,,21696.01,0
3806030,17:57:44,17:57:44,5825,36,,,,22045.53,0
3806030,17:58:34,17:58:34,5826,37,,,,22416.31,0
3806030,17:59:22,17:59:22,8055,38,,,,22747.58,0
3806030,17:59:53,17:59:53,8802,39,,,,22961.91,0
3806030,18:01:43,18:01:43,2767,40,,,,23318.09,0
3806030,18:02:19,18:02:19,2923,41,,,,23560.84,0
3806030,18:03:13,18:03:13,2791,42,,,,23889.67,0
3806030,18:03:46,18:03:46,2792,43,,,,24156.65,0
3806030,18:04:12,18:04:12,2793,44,,,,24338.43,0
3806030,18:04:37,18:04:37,2924,45,,,,24492.13,0
3806030,18:05:18,18:05:18,2925,46,,,,24866.85,0
3806030,18:07:00,18:07:00,1129,47,,,,25692.08,
3806030,18:09:17,18:09:17,9790,48,,,,26576.61,0
3806030,18:10:49,18:10:49,4593,49,,,,27070.12,0
3806030,18:12:25,18:12:25,2928,50,,,,27592.68,0
3806030,18:14:00,18:14:00,2691,51,,,,28061.28,
3806030,18:15:20,18:15:20,658,52,,,,28781.68,0
3806030,18:15:47,18:15:47,2692,53,,,,28968.06,0
3806030,18:16:18,18:16:18,2693,54,,,,29246.77,0
3806030,18:17:16,18:17:16,659,55,,,,29684.04,0
3806030,18:17:48,18:17:48,660,56,,,,29981.26,0
3806030,18:18:24,18:18:24,2694,57,,,,30308.89,0
3806030,18:18:47,18:18:47,2695,58,,,,30496.49,0
3806030,18:19:26,18:19:26,661,59,,,,30766.47,0
3806030,18:19:54,18:19:54,662,60,,,,30990.05,0
3806030,18:20:33,18:20:33,663,61,,,,31276.76,0
3806030,18:21:39,18:21:39,5144,62,,,,31653.6,0
3806030,18:22:32,18:22:32,6998,63,,,,32128.65,0
3806030,18:23:37,18:23:37,597,64,,,,32524.88,0
3806030,18:24:08,18:24:08,598,65,,,,32735.22,0
3806030,18:25:00,18:25:00,599,66,,,,33157.13,
3806030,18:26:37,18:26:37,664,67,,,,33720.28,0
3806030,18:27:41,18:27:41,665,68,,,,34119.55,0
3806030,18:28:19,18:28:19,666,69,,,,34321.74,0
3806030,18:29:42,18:29:42,667,70,,,,34675.98,0
3806030,18:30:28,18:30:28,668,71,,,,34895.94,0
3806030,18:31:30,18:31:30,669,72,,,,35230.55,0
3806030,18:32:00,18:32:00,9547,73,,,,35410.53,
3806030,18:33:50,18:33:50,2696,74,,,,35847.12,0
3806030,18:34:38,18:34:38,9539,75,,,,36110.23,0
3806030,18:35:20,18:35:20,2698,76,,,,36359.92,0
3806030,18:37:31,18:37:31,9545,77,,,,36947.29,0
3806030,18:39:13,18:39:13,8616,78,,,,37420.42,0
3806030,18:41:00,18:41:00,8617,79,,,,37917.25,0
3806030,18:42:36,18:42:36,7959,80,,,,38280.27,0
3806030,18:43:24,18:43:24,7960,81,,,,38487.28,0
3806030,18:45:00,18:45:00,7961,82,,,,38984.22,
3806030,18:45:17,18:45:17,7962,83,,,,39121.01,0
3806030,18:45:53,18:45:53,7963,84,,,,39435.72,0
3806030,18:46:38,18:46:38,2819,85,,,,39652.57,0
3806030,18:47:22,18:47:22,2820,86,,,,39911.27,0
3806030,18:47:40,18:47:40,6510,87,,,,40005.92,0
3806030,18:48:11,18:48:11,7964,88,,,,40196.57,0
3806030,18:48:43,18:48:43,2712,89,,,,40363.86,0
3806030,18:49:16,18:49:16,2715,90,,,,40577.42,0
3806030,18:50:03,18:50:03,2716,91,,,,40844.6,0
3806030,18:50:41,18:50:41,2717,92,,,,41084.34,0
3806030,18:51:19,18:51:19,2718,93,,,,41310.48,0
3806030,18:52:28,18:52:28,603,94,,,,41728.87,0
3806030,18:55:00,18:55:00,9546,95,,1,,42688.65,
3806040,17:11:00,17:11:00,10697,1,,,1,0,
3806040,17:13:35,17:13:35,9767,2,,,,1199.92,0
3806040,17:14:30,17:14:30,9765,3,,,,1576.6,0
3806040,17:15:17,17:15:17,9763,4,,,,1887.12,0
3806040,17:16:15,17:16:15,10568,5,,,,2239.27,0
3806040,17:17:30,17:17:30,3276,6,,,,2752.71,0
3806040,17:18:34,17:18:34,3277,7,,,,3180.65,0
3806040,17:19:49,17:19:49,9625,8,,,,3704.56,0
3806040,17:22:23,17:22:23,8537,9,,,,4675.09,0
3806040,17:23:32,17:23:32,9023,10,,,,5064.8,0
3806040,17:26:00,17:26:00,6971,11,,,,5964.54,
3806040,17:28:05,17:28:05,8598,12,,,,6801.41,0
3806040,17:30:08,17:30:08,8250,13,,,,7547.59,0
3806040,17:31:24,17:31:24,3105,14,,,,7985.91,0
3806040,17:32:26,17:32:26,7834,15,,,,8264.8,0
3806040,17:33:13,17:33:13,9516,16,,,,8491.48,0
3806040,17:34:00,17:34:00,9518,17,,,,8792.63,
3806040,17:35:06,17:35:06,3024,18,,,,9468.96,0
3806040,17:35:24,17:35:24,3025,19,,,,9659.84,0
3806040,17:35:52,17:35:52,3026,20,,,,9938.55,0
3806040,17:36:35,17:36:35,3419,21,,,,10440.12,0
3806040,17:37:19,17:37:19,8078,22,,,,10891.65,0
3806040,17:40:39,17:40:39,7977,23,,,,12946.15,0
3806040,17:41:11,17:41:11,7978,24,,,,13275.97,0
3806040,17:41:24,17:41:24,7979,25,,,,13417.96,0
3806040,17:42:00,17:42:00,10269,26,,,,13751.87,
3806040,17:42:38,17:42:38,10267,27,,,,14116.28,0
3806040,17:43:08,17:43:08,10265,28,,,,14393.08,0
3806040,17:46:13,17:46:13,6226,29,,,,16015.79,0
3806040,17:46:45,17:46:45,6227,30,,,,16381,0
3806040,17:48:22,17:48:22,6228,31,,,,17230.46,0
3806040,17:55:04,17:55:04,5820,32,,,,20831.39,0
3806040,17:55:26,17:55:26,5821,33,,,,21057.94,0
3806040,17:56:00,17:56:00,8919,34,,,,21334.52,
3806040,17:56:53,17:56:53,8918,35,,,,21696.01,0
3806040,17:57:44,17:57:44,5825,36,,,,22045.53,0
3806040,17:58:34,17:58:34,5826,37,,,,22416.31,0
3806040,17:59:22,17:59:22,8055,38,,,,22747.58,0
3806040,17:59:53,17:59:53,8802,39,,,,22961.91,0
3806040,18:01:43,18:01:43,2767,40,,,,23318.09,0
3806040,18:02:19,18:02:19,2923,41,,,,23560.84,0
3806040,18:03:13,18:03:13,2791,42,,,,23889.67,0
3806040,18:03:46,18:03:46,2792,43,,,,24156.65,0
3806040,18:04:12,18:04:12,2793,44,,,,24338.43,0
3806040,18:04:37,18:04:37,2924,45,,,,24492.13,0
3806040,18:05:18,18:05:18,2925,46,,,,24866.85,0
3806040,18:07:00,18:07:00,1129,47,,,,25692.08,
3806040,18:09:17,18:09:17,9790,48,,,,26576.61,0
3806040,18:10:49,18:10:49,4593,49,,,,27070.12,0
3806040,18:12:25,18:12:25,2928,50,,,,27592.68,0
3806040,18:14:00,18:14:00,2691,51,,,,28061.28,
3806040,18:15:20,18:15:20,658,52,,,,28781.68,0
3806040,18:15:47,18:15:47,2692,53,,,,28968.06,0
3806040,18:16:18,18:16:18,2693,54,,,,29246.77,0
3806040,18:17:16,18:17:16,659,55,,,,29684.04,0
3806040,18:17:48,18:17:48,660,56,,,,29981.26,0
3806040,18:18:24,18:18:24,2694,57,,,,30308.89,0
3806040,18:18:47,18:18:47,2695,58,,,,30496.49,0
3806040,18:19:26,18:19:26,661,59,,,,30766.47,0
3806040,18:19:54,18:19:54,662,60,,,,30990.05,0
3806040,18:20:33,18:20:33,663,61,,,,31276.76,0
3806040,18:21:39,18:21:39,5144,62,,,,31653.6,0
3806040,18:22:32,18:22:32,6998,63,,,,32128.65,0
3806040,18:23:37,18:23:37,597,64,,,,32524.88,0
3806040,18:24:08,18:24:08,598,65,,,,32735.22,0
3806040,18:25:00,18:25:00,599,66,,,,33157.13,
3806040,18:26:37,18:26:37,664,67,,,,33720.28,0
3806040,18:27:41,18:27:41,665,68,,,,34119.55,0
3806040,18:28:19,18:28:19,666,69,,,,34321.74,0
3806040,18:29:42,18:29:42,667,70,,,,34675.98,0
3806040,18:30:28,18:30:28,668,71,,,,34895.94,0
3806040,18:31:30,18:31:30,669,72,,,,35230.55,0
3806040,18:32:00,18:32:00,9547,73,,,,35410.53,
3806040,18:33:50,18:33:50,2696,74,,,,35847.12,0
3806040,18:34:38,18:34:38,9539,75,,,,36110.23,0
3806040,18:35:20,18:35:20,2698,76,,,,36359.92,0
3806040,18:37:31,18:37:31,9545,77,,,,36947.29,0
3806040,18:39:13,18:39:13,8616,78,,,,37420.42,0
3806040,18:41:00,18:41:00,8617,79,,,,37917.25,0
3806040,18:42:36,18:42:36,7959,80,,,,38280.27,0
3806040,18:43:24,18:43:24,7960,81,,,,38487.28,0
3806040,18:45:00,18:45:00,7961,82,,,,38984.22,
3806040,18:45:17,18:45:17,7962,83,,,,39121.01,0
3806040,18:45:53,18:45:53,7963,84,,,,39435.72,0
3806040,18:46:38,18:46:38,2819,85,,,,39652.57,0
3806040,18:47:22,18:47:22,2820,86,,,,39911.27,0
3806040,18:47:40,18:47:40,6510,87,,,,40005.92,0
3806040,18:48:11,18:48:11,7964,88,,,,40196.57,0
3806040,18:48:43,18:48:43,2712,89,,,,40363.86,0
3806040,18:49:16,18:49:16,2715,90,,,,40577.42,0
3806040,18:50:03,18:50:03,2716,91,,,,40844.6,0
3806040,18:50:41,18:50:41,2717,92,,,,41084.34,0
3806040,18:51:19,18:51:19,2718,93,,,,41310.48,0
3806040,18:52:28,18:52:28,603,94,,,,41728.87,0
3806040,18:55:00,18:55:00,9546,95,,1,,42688.65,
3806050,17:11:00,17:11:00,10697,1,,,1,0,
3806050,17:13:35,17:13:35,9767,2,,,,1199.92,0
3806050,17:14:30,17:14:30,9765,3,,,,1576.6,0
3806050,17:15:17,17:15:17,9763,4,,,,1887.12,0
3806050,17:16:15,17:16:15,10568,5,,,,2239.27,0
3806050,17:17:30,17:17:30,3276,6,,,,2752.71,0
3806050,17:18:34,17:18:34,3277,7,,,,3180.65,0
3806050,17:19:49,17:19:49,9625,8,,,,3704.56,0
3806050,17:22:23,17:22:23,8537,9,,,,4675.09,0
3806050,17:23:32,17:23:32,9023,10,,,,5064.8,0
3806050,17:26:00,17:26:00,6971,11,,,,5964.54,
3806050,17:28:05,17:28:05,8598,12,,,,6801.41,0
3806050,17:30:08,17:30:08,8250,13,,,,7547.59,0
3806050,17:31:24,17:31:24,3105,14,,,,7985.91,0
3806050,17:32:26,17:32:26,7834,15,,,,8264.8,0
3806050,17:33:13,17:33:13,9516,16,,,,8491.48,0
3806050,17:34:00,17:34:00,9518,17,,,,8792.63,
3806050,17:35:06,17:35:06,3024,18,,,,9468.96,0
3806050,17:35:24,17:35:24,3025,19,,,,9659.84,0
3806050,17:35:52,17:35:52,3026,20,,,,9938.55,0
3806050,17:36:35,17:36:35,3419,21,,,,10440.12,0
3806050,17:37:19,17:37:19,8078,22,,,,10891.65,0
3806050,17:40:39,17:40:39,7977,23,,,,12946.15,0
3806050,17:41:11,17:41:11,7978,24,,,,13275.97,0
3806050,17:41:24,17:41:24,7979,25,,,,13417.96,0
3806050,17:42:00,17:42:00,10269,26,,,,13751.87,
3806050,17:42:38,17:42:38,10267,27,,,,14116.28,0
3806050,17:43:08,17:43:08,10265,28,,,,14393.08,0
3806050,17:46:13,17:46:13,6226,29,,,,16015.79,0
3806050,17:46:45,17:46:45,6227,30,,,,16381,0
3806050,17:48:22,17:48:22,6228,31,,,,17230.46,0
3806050,17:55:04,17:55:04,5820,32,,,,20831.39,0
3806050,17:55:26,17:55:26,5821,33,,,,21057.94,0
3806050,17:56:00,17:56:00,8919,34,,,,21334.52,
3806050,17:56:53,17:56:53,8918,35,,,,21696.01,0
3806050,17:57:44,17:57:44,5825,36,,,,22045.53,0
3806050,17:58:34,17:58:34,5826,37,,,,22416.31,0
3806050,17:59:22,17:59:22,8055,38,,,,22747.58,0
3806050,17:59:53,17:59:53,8802,39,,,,22961.91,0
3806050,18:01:43,18:01:43,2767,40,,,,23318.09,0
3806050,18:02:19,18:02:19,2923,41,,,,23560.84,0
3806050,18:03:13,18:03:13,2791,42,,,,23889.67,0
3806050,18:03:46,18:03:46,2792,43,,,,24156.65,0
3806050,18:04:12,18:04:12,2793,44,,,,24338.43,0
3806050,18:04:37,18:04:37,2924,45,,,,24492.13,0
3806050,18:05:18,18:05:18,2925,46,,,,24866.85,0
3806050,18:07:00,18:07:00,1129,47,,,,25692.08,
3806050,18:09:17,18:09:17,9790,48,,,,26576.61,0
3806050,18:10:49,18:10:49,4593,49,,,,27070.12,0
3806050,18:12:25,18:12:25,2928,50,,,,27592.68,0
3806050,18:14:00,18:14:00,2691,51,,,,28061.28,
3806050,18:15:20,18:15:20,658,52,,,,28781.68,0
3806050,18:15:47,18:15:47,2692,53,,,,28968.06,0
3806050,18:16:18,18:16:18,2693,54,,,,29246.77,0
3806050,18:17:16,18:17:16,659,55,,,,29684.04,0
3806050,18:17:48,18:17:48,660,56,,,,29981.26,0
3806050,18:18:24,18:18:24,2694,57,,,,30308.89,0
3806050,18:18:47,18:18:47,2695,58,,,,30496.49,0
3806050,18:19:26,18:19:26,661,59,,,,30766.47,0
3806050,18:19:54,18:19:54,662,60,,,,30990.05,0
3806050,18:20:33,18:20:33,663,61,,,,31276.76,0
3806050,18:21:39,18:21:39,5144,62,,,,31653.6,0
3806050,18:22:32,18:22:32,6998,63,,,,32128.65,0
3806050,18:23:37,18:23:37,597,64,,,,32524.88,0
3806050,18:24:08,18:24:08,598,65,,,,32735.22,0
3806050,18:25:00,18:25:00,599,66,,,,33157.13,
3806050,18:26:37,18:26:37,664,67,,,,33720.28,0
3806050,18:27:41,18:27:41,665,68,,,,34119.55,0
3806050,18:28:19,18:28:19,666,69,,,,34321.74,0
3806050,18:29:42,18:29:42,667,70,,,,34675.98,0
3806050,18:30:28,18:30:28,668,71,,,,34895.94,0
3806050,18:31:30,18:31:30,669,72,,,,35230.55,0
3806050,18:32:00,18:32:00,9547,73,,,,35410.53,
3806050,18:33:50,18:33:50,2696,74,,,,35847.12,0
3806050,18:34:38,18:34:38,9539,75,,,,36110.23,0
3806050,18:35:20,18:35:20,2698,76,,,,36359.92,0
3806050,18:37:31,18:37:31,9545,77,,,,36947.29,0
3806050,18:39:13,18:39:13,8616,78,,,,37420.42,0
3806050,18:41:00,18:41:00,8617,79,,,,37917.25,0
3806050,18:42:36,18:42:36,7959,80,,,,38280.27,0
3806050,18:43:24,18:43:24,7960,81,,,,38487.28,0
3806050,18:45:00,18:45:00,7961,82,,,,38984.22,
3806050,18:45:17,18:45:17,7962,83,,,,39121.01,0
3806050,18:45:53,18:45:53,7963,84,,,,39435.72,0
3806050,18:46:38,18:46:38,2819,85,,,,39652.57,0
3806050,18:47:22,18:47:22,2820,86,,,,39911.27,0
3806050,18:47:40,18:47:40,6510,87,,,,40005.92,0
3806050,18:48:11,18:48:11,7964,88,,,,40196.57,0
3806050,18:48:43,18:48:43,2712,89,,,,40363.86,0
3806050,18:49:16,18:49:16,2715,90,,,,40577.42,0
3806050,18:50:03,18:50:03,2716,91,,,,40844.6,0
3806050,18:50:41,18:50:41,2717,92,,,,41084.34,0
3806050,18:51:19,18:51:19,2718,93,,,,41310.48,0
3806050,18:52:28,18:52:28,603,94,,,,41728.87,0
3806050,18:55:00,18:55:00,9546,95,,1,,42688.65,
3806060,17:11:00,17:11:00,10697,1,,,1,0,
3806060,17:13:35,17:13:35,9767,2,,,,1199.92,0
3806060,17:14:30,17:14:30,9765,3,,,,1576.6,0
3806060,17:15:17,17:15:17,9763,4,,,,1887.12,0
3806060,17:16:15,17:16:15,10568,5,,,,2239.27,0
3806060,17:17:30,17:17:30,3276,6,,,,2752.71,0
3806060,17:18:34,17:18:34,3277,7,,,,3180.65,0
3806060,17:19:49,17:19:49,9625,8,,,,3704.56,0
3806060,17:22:23,17:22:23,8537,9,,,,4675.09,0
3806060,17:23:32,17:23:32,9023,10,,,,5064.8,0
3806060,17:26:00,17:26:00,6971,11,,,,5964.54,
3806060,17:28:05,17:28:05,8598,12,,,,6801.41,0
3806060,17:30:08,17:30:08,8250,13,,,,7547.59,0
3806060,17:31:24,17:31:24,3105,14,,,,7985.91,0
3806060,17:32:26,17:32:26,7834,15,,,,8264.8,0
3806060,17:33:13,17:33:13,9516,16,,,,8491.48,0
3806060,17:34:00,17:34:00,9518,17,,,,8792.63,
3806060,17:35:06,17:35:06,3024,18,,,,9468.96,0
3806060,17:35:24,17:35:24,3025,19,,,,9659.84,0
3806060,17:35:52,17:35:52,3026,20,,,,9938.55,0
3806060,17:36:35,17:36:35,3419,21,,,,10440.12,0
3806060,17:37:19,17:37:19,8078,22,,,,10891.65,0
3806060,17:40:39,17:40:39,7977,23,,,,12946.15,0
3806060,17:41:11,17:41:11,7978,24,,,,13275.97,0
3806060,17:41:24,17:41:24,7979,25,,,,13417.96,0
3806060,17:42:00,17:42:00,10269,26,,,,13751.87,
3806060,17:42:38,17:42:38,10267,27,,,,14116.28,0
3806060,17:43:08,17:43:08,10265,28,,,,14393.08,0
3806060,17:46:13,17:46:13,6226,29,,,,16015.79,0
3806060,17:46:45,17:46:45,6227,30,,,,16381,0
3806060,17:48:22,17:48:22,6228,31,,,,17230.46,0
3806060,17:55:04,17:55:04,5820,32,,,,20831.39,0
3806060,17:55:26,17:55:26,5821,33,,,,21057.94,0
3806060,17:56:00,17:56:00,8919,34,,,,21334.52,
3806060,17:56:53,17:56:53,8918,35,,,,21696.01,0
3806060,17:57:44,17:57:44,5825,36,,,,22045.53,0
3806060,17:58:34,17:58:34,5826,37,,,,22416.31,0
3806060,17:59:22,17:59:22,8055,38,,,,22747.58,0
3806060,17:59:53,17:59:53,8802,39,,,,22961.91,0
3806060,18:01:43,18:01:43,2767,40,,,,23318.09,0
3806060,18:02:19,18:02:19,2923,41,,,,23560.84,0
3806060,18:03:13,18:03:13,2791,42,,,,23889.67,0
3806060,18:03:46,18:03:46,2792,43,,,,24156.65,0
3806060,18:04:12,18:04:12,2793,44,,,,24338.43,0
3806060,18:04:37,18:04:37,2924,45,,,,24492.13,0
3806060,18:05:18,18:05:18,2925,46,,,,24866.85,0
3806060,18:07:00,18:07:00,1129,47,,,,25692.08,
3806060,18:09:17,18:09:17,9790,48,,,,26576.61,0
3806060,18:10:49,18:10:49,4593,49,,,,27070.12,0
3806060,18:12:25,18:12:25,2928,50,,,,27592.68,0
3806060,18:14:00,18:14:00,2691,51,,,,28061.28,
3806060,18:15:20,18:15:20,658,52,,,,28781.68,0
3806060,18:15:47,18:15:47,2692,53,,,,28968.06,0
3806060,18:16:18,18:16:18,2693,54,,,,29246.77,0
3806060,18:17:16,18:17:16,659,55,,,,29684.04,0
3806060,18:17:48,18:17:48,660,56,,,,29981.26,0
3806060,18:18:24,18:18:24,2694,57,,,,30308.89,0
3806060,18:18:47,18:18:47,2695,58,,,,30496.49,0
3806060,18:19:26,18:19:26,661,59,,,,30766.47,0
3806060,18:19:54,18:19:54,662,60,,,,30990.05,0
3806060,18:20:33,18:20:33,663,61,,,,31276.76,0
3806060,18:21:39,18:21:39,5144,62,,,,31653.6,0
3806060,18:22:32,18:22:32,6998,63,,,,32128.65,0
3806060,18:23:37,18:23:37,597,64,,,,32524.88,0
3806060,18:24:08,18:24:08,598,65,,,,32735.22,0
3806060,18:25:00,18:25:00,599,66,,,,33157.13,
3806060,18:26:37,18:26:37,664,67,,,,33720.28,0
3806060,18:27:41,18:27:41,665,68,,,,34119.55,0
3806060,18:28:19,18:28:19,666,69,,,,34321.74,0
3806060,18:29:42,18:29:42,667,70,,,,34675.98,0
3806060,18:30:28,18:30:28,668,71,,,,34895.94,0
3806060,18:31:30,18:31:30,669,72,,,,35230.55,0
3806060,18:32:00,18:32:00,9547,73,,,,35410.53,
3806060,18:33:50,18:33:50,2696,74,,,,35847.12,0
3806060,18:34:38,18:34:38,9539,75,,,,36110.23,0
3806060,18:35:20,18:35:20,2698,76,,,,36359.92,0
3806060,18:37:31,18:37:31,9545,77,,,,36947.29,0
3806060,18:39:13,18:39:13,8616,78,,,,37420.42,0
3806060,18:41:00,18:41:00,8617,79,,,,37917.25,0
3806060,18:42:36,18:42:36,7959,80,,,,38280.27,0
3806060,18:43:24,18:43:24,7960,81,,,,38487.28,0
3806060,18:45:00,18:45:00,7961,82,,,,38984.22,
3806060,18:45:17,18:45:17,7962,83,,,,39121.01,0
3806060,18:45:53,18:45:53,7963,84,,,,39435.72,0
3806060,18:46:38,18:46:38,2819,85,,,,39652.57,0
3806060,18:47:22,18:47:22,2820,86,,,,39911.27,0
3806060,18:47:40,18:47:40,6510,87,,,,40005.92,0
3806060,18:48:11,18:48:11,7964,88,,,,40196.57,0
3806060,18:48:43,18:48:43,2712,89,,,,40363.86,0
3806060,18:49:16,18:49:16,2715,90,,,,40577.42,0
3806060,18:50:03,18:50:03,2716,91,,,,40844.6,0
3806060,18:50:41,18:50:41,2717,92,,,,41084.34,0
3806060,18:51:19,18:51:19,2718,93,,,,41310.48,0
3806060,18:52:28,18:52:28,603,94,,,,41728.87,0
3806060,18:55:00,18:55:00,9546,95,,1,,42688.65,
3933020,13:12:00,13:12:00,10697,1,,,1,0,
3933020,13:14:14,13:14:14,9767,2,,,,1199.92,0
3933020,13:15:02,13:15:02,9765,3,,,,1576.6,0
3933020,13:15:43,13:15:43,9763,4,,,,1887.12,0
3933020,13:16:33,13:16:33,10568,5,,,,2239.27,0
3933020,13:17:38,13:17:38,3276,6,,,,2752.71,0
3933020,13:18:33,13:18:33,3277,7,,,,3180.65,0
3933020,13:19:39,13:19:39,9625,8,,,,3704.56,0
3933020,13:21:52,13:21:52,8537,9,,,,4675.09,0
3933020,13:22:52,13:22:52,9023,10,,,,5064.8,0
3933020,13:25:00,13:25:00,6971,11,,,,5964.54,
3933020,13:26:34,13:26:34,8598,12,,,,6801.41,0
3933020,13:28:06,13:28:06,8250,13,,,,7547.59,0
3933020,13:29:03,13:29:03,3105,14,,,,7985.91,0
3933020,13:29:49,13:29:49,7834,15,,,,8264.8,0
3933020,13:30:24,13:30:24,9516,16,,,,8491.48,0
3933020,13:31:00,13:31:00,9518,17,,,,8792.63,
3933020,13:31:49,13:31:49,3024,18,,,,9468.96,0
3933020,13:32:03,13:32:03,3025,19,,,,9659.84,0
3933020,13:32:24,13:32:24,3026,20,,,,9938.55,0
3933020,13:32:56,13:32:56,3419,21,,,,10440.12,0
3933020,13:33:29,13:33:29,8078,22,,,,10891.65,0
3933020,13:35:59,13:35:59,7977,23,,,,12946.15,0
3933020,13:36:23,13:36:23,7978,24,,,,13275.97,0
3933020,13:36:33,13:36:33,7979,25,,,,13417.96,0
3933020,13:37:00,13:37:00,10269,26,,,,13751.87,
3933020,13:37:38,13:37:38,10267,27,,,,14116.28,0
3933020,13:38:08,13:38:08,10265,28,,,,14393.08,0
3933020,13:41:13,13:41:13,6226,29,,,,16015.79,0
3933020,13:41:45,13:41:45,6227,30,,,,16381,0
3933020,13:43:22,13:43:22,6228,31,,,,17230.46,0
3933020,13:50:04,13:50:04,5820,32,,,,20831.39,0
3933020,13:50:26,13:50:26,5821,33,,,,21057.94,0
3933020,13:51:00,13:51:00,8919,34,,,,21334.52,
3933020,13:51:44,13:51:44,8918,35,,,,21696.01,0
3933020,13:52:25,13:52:25,5825,36,,,,22045.53,0
3933020,13:53:06,13:53:06,5826,37,,,,22416.31,0
3933020,13:53:45,13:53:45,8055,38,,,,22747.58,0
3933020,13:54:10,13:54:10,8802,39,,,,22961.91,0
3933020,13:55:40,13:55:40,2767,40,,,,23318.09,0
3933020,13:56:10,13:56:10,2923,41,,,,23560.84,0
3933020,13:56:54,13:56:54,2791,42,,,,23889.67,0
3933020,13:57:21,13:57:21,2792,43,,,,24156.65,0
3933020,13:57:43,13:57:43,2793,44,,,,24338.43,0
3933020,13:58:03,13:58:03,2924,45,,,,24492.13,0
3933020,13:58:37,13:58:37,2925,46,,,,24866.85,0
3933020,14:00:00,14:00:00,1129,47,,,,25692.08,
3933020,14:01:57,14:01:57,9790,48,,,,26576.61,0
3933020,14:03:16,14:03:16,4593,49,,,,27070.12,0
3933020,14:04:39,14:04:39,2928,50,,,,27592.68,0
3933020,14:06:00,14:06:00,2691,51,,,,28061.28,
3933020,14:07:06,14:07:06,658,52,,,,28781.68,0
3933020,14:07:27,14:07:27,2692,53,,,,28968.06,0
3933020,14:07:53,14:07:53,2693,54,,,,29246.77,0
3933020,14:08:40,14:08:40,659,55,,,,29684.04,0
3933020,14:09:07,14:09:07,660,56,,,,29981.26,0
3933020,14:09:36,14:09:36,2694,57,,,,30308.89,0
3933020,14:09:55,14:09:55,2695,58,,,,30496.49,0
3933020,14:10:27,14:10:27,661,59,,,,30766.47,0
3933020,14:10:50,14:10:50,662,60,,,,30990.05,0
3933020,14:11:22,14:11:22,663,61,,,,31276.76,0
3933020,14:12:15,14:12:15,5144,62,,,,31653.6,0
3933020,14:12:59,14:12:59,6998,63,,,,32128.65,0
3933020,14:13:52,14:13:52,597,64,,,,32524.88,0
3933020,14:14:17,14:14:17,598,65,,,,32735.22,0
3933020,14:15:00,14:15:00,599,66,,,,33157.13,
3933020,14:16:37,14:16:37,664,67,,,,33720.28,0
3933020,14:17:41,14:17:41,665,68,,,,34119.55,0
3933020,14:18:19,14:18:19,666,69,,,,34321.74,0
3933020,14:19:42,14:19:42,667,70,,,,34675.98,0
3933020,14:20:28,14:20:28,668,71,,,,34895.94,0
3933020,14:21:30,14:21:30,669,72,,,,35230.55,0
3933020,14:22:00,14:22:00,9547,73,,,,35410.53,
3933020,14:23:33,14:23:33,2696,74,,,,35847.12,0
3933020,14:24:14,14:24:14,9539,75,,,,36110.23,0
3933020,14:24:49,14:24:49,2698,76,,,,36359.92,0
3933020,14:26:40,14:26:40,9545,77,,,,36947.29,0
3933020,14:28:06,14:28:06,8616,78,,,,37420.42,0
3933020,14:29:37,14:29:37,8617,79,,,,37917.25,0
3933020,14:30:58,14:30:58,7959,80,,,,38280.27,0
3933020,14:31:39,14:31:39,7960,81,,,,38487.28,0
3933020,14:33:00,14:33:00,7961,82,,,,38984.22,
3933020,14:33:17,14:33:17,7962,83,,,,39121.01,0
3933020,14:33:53,14:33:53,7963,84,,,,39435.72,0
3933020,14:34:38,14:34:38,2819,85,,,,39652.57,0
3933020,14:35:22,14:35:22,2820,86,,,,39911.27,0
3933020,14:35:40,14:35:40,6510,87,,,,40005.92,0
3933020,14:36:11,14:36:11,7964,88,,,,40196.57,0
3933020,14:36:43,14:36:43,2712,89,,,,40363.86,0
3933020,14:37:16,14:37:16,2715,90,,,,40577.42,0
3933020,14:38:03,14:38:03,2716,91,,,,40844.6,0
3933020,14:38:41,14:38:41,2717,92,,,,41084.34,0
3933020,14:39:19,14:39:19,2718,93,,,,41310.48,0
3933020,14:40:28,14:40:28,603,94,,,,41728.87,0
3933020,14:43:00,14:43:00,9546,95,,1,,42688.65,
3933030,13:12:00,13:12:00,10697,1,,,1,0,
3933030,13:14:14,13:14:14,9767,2,,,,1199.92,0
3933030,13:15:02,13:15:02,9765,3,,,,1576.6,0
3933030,13:15:43,13:15:43,9763,4,,,,1887.12,0
3933030,13:16:33,13:16:33,10568,5,,,,2239.27,0
3933030,13:17:38,13:17:38,3276,6,,,,2752.71,0
3933030,13:18:33,13:18:33,3277,7,,,,3180.65,0
3933030,13:19:39,13:19:39,9625,8,,,,3704.56,0
3933030,13:21:52,13:21:52,8537,9,,,,4675.09,0
3933030,13:22:52,13:22:52,9023,10,,,,5064.8,0
3933030,13:25:00,13:25:00,6971,11,,,,5964.54,
3933030,13:26:34,13:26:34,8598,12,,,,6801.41,0
3933030,13:28:06,13:28:06,8250,13,,,,7547.59,0
3933030,13:29:03,13:29:03,3105,14,,,,7985.91,0
3933030,13:29:49,13:29:49,7834,15,,,,8264.8,0
3933030,13:30:24,13:30:24,9516,16,,,,8491.48,0
3933030,13:31:00,13:31:00,9518,17,,,,8792.63,
3933030,13:31:49,13:31:49,3024,18,,,,9468.96,0
3933030,13:32:03,13:32:03,3025,19,,,,9659.84,0
3933030,13:32:24,13:32:24,3026,20,,,,9938.55,0
3933030,13:32:56,13:32:56,3419,21,,,,10440.12,0
3933030,13:33:29,13:33:29,8078,22,,,,10891.65,0
3933030,13:35:59,13:35:59,7977,23,,,,12946.15,0
3933030,13:36:23,13:36:23,7978,24,,,,13275.97,0
3933030,13:36:33,13:36:33,7979,25,,,,13417.96,0
3933030,13:37:00,13:37:00,10269,26,,,,13751.87,
3933030,13:37:38,13:37:38,10267,27,,,,14116.28,0
3933030,13:38:08,13:38:08,10265,28,,,,14393.08,0
3933030,13:41:13,13:41:13,6226,29,,,,16015.79,0
3933030,13:41:45,13:41:45,6227,30,,,,16381,0
3933030,13:43:22,13:43:22,6228,31,,,,17230.46,0
3933030,13:50:04,13:50:04,5820,32,,,,20831.39,0
3933030,13:50:26,13:50:26,5821,33,,,,21057.94,0
3933030,13:51:00,13:51:00,8919,34,,,,21334.52,
3933030,13:51:44,13:51:44,8918,35,,,,21696.01,0
3933030,13:52:25,13:52:25,5825,36,,,,22045.53,0
3933030,13:53:06,13:53:06,5826,37,,,,22416.31,0
3933030,13:53:45,13:53:45,8055,38,,,,22747.58,0
3933030,13:54:10,13:54:10,8802,39,,,,22961.91,0
3933030,13:55:40,13:55:40,2767,40,,,,23318.09,0
3933030,13:56:10,13:56:10,2923,41,,,,23560.84,0
3933030,13:56:54,13:56:54,2791,42,,,,23889.67,0
3933030,13:57:21,13:57:21,2792,43,,,,24156.65,0
3933030,13:57:43,13:57:43,2793,44,,,,24338.43,0
3933030,13:58:03,13:58:03,2924,45,,,,24492.13,0
3933030,13:58:37,13:58:37,2925,46,,,,24866.85,0
3933030,14:00:00,14:00:00,1129,47,,,,25692.08,
3933030,14:01:57,14:01:57,9790,48,,,,26576.61,0
3933030,14:03:16,14:03:16,4593,49,,,,27070.12,0
3933030,14:04:39,14:04:39,2928,50,,,,27592.68,0
3933030,14:06:00,14:06:00,2691,51,,,,28061.28,
3933030,14:07:06,14:07:06,658,52,,,,28781.68,0
3933030,14:07:27,14:07:27,2692,53,,,,28968.06,0
3933030,14:07:53,14:07:53,2693,54,,,,29246.77,0
3933030,14:08:40,14:08:40,659,55,,,,29684.04,0
3933030,14:09:07,14:09:07,660,56,,,,29981.26,0
3933030,14:09:36,14:09:36,2694,57,,,,30308.89,0
3933030,14:09:55,14:09:55,2695,58,,,,30496.49,0
3933030,14:10:27,14:10:27,661,59,,,,30766.47,0
3933030,14:10:50,14:10:50,662,60,,,,30990.05,0
3933030,14:11:22,14:11:22,663,61,,,,31276.76,0
3933030,14:12:15,14:12:15,5144,62,,,,31653.6,0
3933030,14:12:59,14:12:59,6998,63,,,,32128.65,0
3933030,14:13:52,14:13:52,597,64,,,,32524.88,0
3933030,14:14:17,14:14:17,598,65,,,,32735.22,0
3933030,14:15:00,14:15:00,599,66,,,,33157.13,
3933030,14:16:37,14:16:37,664,67,,,,33720.28,0
3933030,14:17:41,14:17:41,665,68,,,,34119.55,0
3933030,14:18:19,14:18:19,666,69,,,,34321.74,0
3933030,14:19:42,14:19:42,667,70,,,,34675.98,0
3933030,14:20:28,14:20:28,668,71,,,,34895.94,0
3933030,14:21:30,14:21:30,669,72,,,,35230.55,0
3933030,14:22:00,14:22:00,9547,73,,,,35410.53,
3933030,14:23:33,14:23:33,2696,74,,,,35847.12,0
3933030,14:24:14,14:24:14,9539,75,,,,36110.23,0
3933030,14:24:49,14:24:49,2698,76,,,,36359.92,0
3933030,14:26:40,14:26:40,9545,77,,,,36947.29,0
3933030,14:28:06,14:28:06,8616,78,,,,37420.42,0
3933030,14:29:37,14:29:37,8617,79,,,,37917.25,0
3933030,14:30:58,14:30:58,7959,80,,,,38280.27,0
3933030,14:31:39,14:31:39,7960,81,,,,38487.28,0
3933030,14:33:00,14:33:00,7961,82,,,,38984.22,
3933030,14:33:17,14:33:17,7962,83,,,,39121.01,0
3933030,14:33:53,14:33:53,7963,84,,,,39435.72,0
3933030,14:34:38,14:34:38,2819,85,,,,39652.57,0
3933030,14:35:22,14:35:22,2820,86,,,,39911.27,0
3933030,14:35:40,14:35:40,6510,87,,,,40005.92,0
3933030,14:36:11,14:36:11,7964,88,,,,40196.57,0
3933030,14:36:43,14:36:43,2712,89,,,,40363.86,0
3933030,14:37:16,14:37:16,2715,90,,,,40577.42,0
3933030,14:38:03,14:38:03,2716,91,,,,40844.6,0
3933030,14:38:41,14:38:41,2717,92,,,,41084.34,0
3933030,14:39:19,14:39:19,2718,93,,,,41310.48,0
3933030,14:40:28,14:40:28,603,94,,,,41728.87,0
3933030,14:43:00,14:43:00,9546,95,,1,,42688.65,
3933040,13:12:00,13:12:00,10697,1,,,1,0,
3933040,13:14:14,13:14:14,9767,2,,,,1199.92,0
3933040,13:15:02,13:15:02,9765,3,,,,1576.6,0
3933040,13:15:43,13:15:43,9763,4,,,,1887.12,0
3933040,13:16:33,13:16:33,10568,5,,,,2239.27,0
3933040,13:17:38,13:17:38,3276,6,,,,2752.71,0
3933040,13:18:33,13:18:33,3277,7,,,,3180.65,0
3933040,13:19:39,13:19:39,9625,8,,,,3704.56,0
3933040,13:21:52,13:21:52,8537,9,,,,4675.09,0
3933040,13:22:52,13:22:52,9023,10,,,,5064.8,0
3933040,13:25:00,13:25:00,6971,11,,,,5964.54,
3933040,13:26:34,13:26:34,8598,12,,,,6801.41,0
3933040,13:28:06,13:28:06,8250,13,,,,7547.59,0
3933040,13:29:03,13:29:03,3105,14,,,,7985.91,0
3933040,13:29:49,13:29:49,7834,15,,,,8264.8,0
3933040,13:30:24,13:30:24,9516,16,,,,8491.48,0
3933040,13:31:00,13:31:00,9518,17,,,,8792.63,
3933040,13:31:49,13:31:49,3024,18,,,,9468.96,0
3933040,13:32:03,13:32:03,3025,19,,,,9659.84,0
3933040,13:32:24,13:32:24,3026,20,,,,9938.55,0
3933040,13:32:56,13:32:56,3419,21,,,,10440.12,0
3933040,13:33:29,13:33:29,8078,22,,,,10891.65,0
3933040,13:35:59,13:35:59,7977,23,,,,12946.15,0
3933040,13:36:23,13:36:23,7978,24,,,,13275.97,0
3933040,13:36:33,13:36:33,7979,25,,,,13417.96,0
3933040,13:37:00,13:37:00,10269,26,,,,13751.87,
3933040,13:37:38,13:37:38,10267,27,,,,14116.28,0
3933040,13:38:08,13:38:08,10265,28,,,,14393.08,0
3933040,13:41:13,13:41:13,6226,29,,,,16015.79,0
3933040,13:41:45,13:41:45,6227,30,,,,16381,0
3933040,13:43:22,13:43:22,6228,31,,,,17230.46,0
3933040,13:50:04,13:50:04,5820,32,,,,20831.39,0
3933040,13:50:26,13:50:26,5821,33,,,,21057.94,0
3933040,13:51:00,13:51:00,8919,34,,,,21334.52,
3933040,13:51:44,13:51:44,8918,35,,,,21696.01,0
3933040,13:52:25,13:52:25,5825,36,,,,22045.53,0
3933040,13:53:06,13:53:06,5826,37,,,,22416.31,0
3933040,13:53:45,13:53:45,8055,38,,,,22747.58,0
3933040,13:54:10,13:54:10,8802,39,,,,22961.91,0
3933040,13:55:40,13:55:40,2767,40,,,,23318.09,0
3933040,13:56:10,13:56:10,2923,41,,,,23560.84,0
3933040,13:56:54,13:56:54,2791,42,,,,23889.67,0
3933040,13:57:21,13:57:21,2792,43,,,,24156.65,0
3933040,13:57:43,13:57:43,2793,44,,,,24338.43,0
3933040,13:58:03,13:58:03,2924,45,,,,24492.13,0
3933040,13:58:37,13:58:37,2925,46,,,,24866.85,0
3933040,14:00:00,14:00:00,1129,47,,,,25692.08,
3933040,14:01:57,14:01:57,9790,48,,,,26576.61,0
3933040,14:03:16,14:03:16,4593,49,,,,27070.12,0
3933040,14:04:39,14:04:39,2928,50,,,,27592.68,0
3933040,14:06:00,14:06:00,2691,51,,,,28061.28,
3933040,14:07:06,14:07:06,658,52,,,,28781.68,0
3933040,14:07:27,14:07:27,2692,53,,,,28968.06,0
3933040,14:07:53,14:07:53,2693,54,,,,29246.77,0
3933040,14:08:40,14:08:40,659,55,,,,29684.04,0
3933040,14:09:07,14:09:07,660,56,,,,29981.26,0
3933040,14:09:36,14:09:36,2694,57,,,,30308.89,0
3933040,14:09:55,14:09:55,2695,58,,,,30496.49,0
3933040,14:10:27,14:10:27,661,59,,,,30766.47,0
3933040,14:10:50,14:10:50,662,60,,,,30990.05,0
3933040,14:11:22,14:11:22,663,61,,,,31276.76,0
3933040,14:12:15,14:12:15,5144,62,,,,31653.6,0
3933040,14:12:59,14:12:59,6998,63,,,,32128.65,0
3933040,14:13:52,14:13:52,597,64,,,,32524.88,0
3933040,14:14:17,14:14:17,598,65,,,,32735.22,0
3933040,14:15:00,14:15:00,599,66,,,,33157.13,
3933040,14:16:37,14:16:37,664,67,,,,33720.28,0
3933040,14:17:41,14:17:41,665,68,,,,34119.55,0
3933040,14:18:19,14:18:19,666,69,,,,34321.74,0
3933040,14:19:42,14:19:42,667,70,,,,34675.98,0
3933040,14:20:28,14:20:28,668,71,,,,34895.94,0
3933040,14:21:30,14:21:30,669,72,,,,35230.55,0
3933040,14:22:00,14:22:00,9547,73,,,,35410.53,
3933040,14:23:33,14:23:33,2696,74,,,,35847.12,0
3933040,14:24:14,14:24:14,9539,75,,,,36110.23,0
3933040,14:24:49,14:24:49,2698,76,,,,36359.92,0
3933040,14:26:40,14:26:40,9545,77,,,,36947.29,0
3933040,14:28:06,14:28:06,8616,78,,,,37420.42,0
3933040,14:29:37,14:29:37,8617,79,,,,37917.25,0
3933040,14:30:58,14:30:58,7959,80,,,,38280.27,0
3933040,14:31:39,14:31:39,7960,81,,,,38487.28,0
3933040,14:33:00,14:33:00,7961,82,,,,38984.22,
3933040,14:33:17,14:33:17,7962,83,,,,39121.01,0
3933040,14:33:53,14:33:53,7963,84,,,,39435.72,0
3933040,14:34:38,14:34:38,2819,85,,,,39652.57,0
3933040,14:35:22,14:35:22,2820,86,,,,39911.27,0
3933040,14:35:40,14:35:40,6510,87,,,,40005.92,0
3933040,14:36:11,14:36:11,7964,88,,,,40196.57,0
3933040,14:36:43,14:36:43,2712,89,,,,40363.86,0
3933040,14:37:16,14:37:16,2715,90,,,,40577.42,0
3933040,14:38:03,14:38:03,2716,91,,,,40844.6,0
3933040,14:38:41,14:38:41,2717,92,,,,41084.34,0
3933040,14:39:19,14:39:19,2718,93,,,,41310.48,0
3933040,14:40:28,14:40:28,603,94,,,,41728.87,0
3933040,14:43:00,14:43:00,9546,95,,1,,42688.65,
3933050,13:12:00,13:12:00,10697,1,,,1,0,
3933050,13:14:14,13:14:14,9767,2,,,,1199.92,0
3933050,13:15:02,13:15:02,9765,3,,,,1576.6,0
3933050,13:15:43,13:15:43,9763,4,,,,1887.12,0
3933050,13:16:33,13:16:33,10568,5,,,,2239.27,0
3933050,13:17:38,13:17:38,3276,6,,,,2752.71,0
3933050,13:18:33,13:18:33,3277,7,,,,3180.65,0
3933050,13:19:39,13:19:39,9625,8,,,,3704.56,0
3933050,13:21:52,13:21:52,8537,9,,,,4675.09,0
3933050,13:22:52,13:22:52,9023,10,,,,5064.8,0
3933050,13:25:00,13:25:00,6971,11,,,,5964.54,
3933050,13:26:34,13:26:34,8598,12,,,,6801.41,0
3933050,13:28:06,13:28:06,8250,13,,,,7547.59,0
3933050,13:29:03,13:29:03,3105,14,,,,7985.91,0
3933050,13:29:49,13:29:49,7834,15,,,,8264.8,0
3933050,13:30:24,13:30:24,9516,16,,,,8491.48,0
3933050,13:31:00,13:31:00,9518,17,,,,8792.63,
3933050,13:31:49,13:31:49,3024,18,,,,9468.96,0
3933050,13:32:03,13:32:03,3025,19,,,,9659.84,0
3933050,13:32:24,13:32:24,3026,20,,,,9938.55,0
3933050,13:32:56,13:32:56,3419,21,,,,10440.12,0
3933050,13:33:29,13:33:29,8078,22,,,,10891.65,0
3933050,13:35:59,13:35:59,7977,23,,,,12946.15,0
3933050,13:36:23,13:36:23,7978,24,,,,13275.97,0
3933050,13:36:33,13:36:33,7979,25,,,,13417.96,0
3933050,13:37:00,13:37:00,10269,26,,,,13751.87,
3933050,13:37:38,13:37:38,10267,27,,,,14116.28,0
3933050,13:38:08,13:38:08,10265,28,,,,14393.08,0
3933050,13:41:13,13:41:13,6226,29,,,,16015.79,0
3933050,13:41:45,13:41:45,6227,30,,,,16381,0
3933050,13:43:22,13:43:22,6228,31,,,,17230.46,0
3933050,13:50:04,13:50:04,5820,32,,,,20831.39,0
3933050,13:50:26,13:50:26,5821,33,,,,21057.94,0
3933050,13:51:00,13:51:00,8919,34,,,,21334.52,
3933050,13:51:44,13:51:44,8918,35,,,,21696.01,0
3933050,13:52:25,13:52:25,5825,36,,,,22045.53,0
3933050,13:53:06,13:53:06,5826,37,,,,22416.31,0
3933050,13:53:45,13:53:45,8055,38,,,,22747.58,0
3933050,13:54:10,13:54:10,8802,39,,,,22961.91,0
3933050,13:55:40,13:55:40,2767,40,,,,23318.09,0
3933050,13:56:10,13:56:10,2923,41,,,,23560.84,0
3933050,13:56:54,13:56:54,2791,42,,,,23889.67,0
3933050,13:57:21,13:57:21,2792,43,,,,24156.65,0
3933050,13:57:43,13:57:43,2793,44,,,,24338.43,0
3933050,13:58:03,13:58:03,2924,45,,,,24492.13,0
3933050,13:58:37,13:58:37,2925,46,,,,24866.85,0
3933050,14:00:00,14:00:00,1129,47,,,,25692.08,
3933050,14:01:57,14:01:57,9790,48,,,,26576.61,0
3933050,14:03:16,14:03:16,4593,49,,,,27070.12,0
3933050,14:04:39,14:04:39,2928,50,,,,27592.68,0
3933050,14:06:00,14:06:00,2691,51,,,,28061.28,
3933050,14:07:06,14:07:06,658,52,,,,28781.68,0
3933050,14:07:27,14:07:27,2692,53,,,,28968.06,0
3933050,14:07:53,14:07:53,2693,54,,,,29246.77,0
3933050,14:08:40,14:08:40,659,55,,,,29684.04,0
3933050,14:09:07,14:09:07,660,56,,,,29981.26,0
3933050,14:09:36,14:09:36,2694,57,,,,30308.89,0
3933050,14:09:55,14:09:55,2695,58,,,,30496.49,0
3933050,14:10:27,14:10:27,661,59,,,,30766.47,0
3933050,14:10:50,14:10:50,662,60,,,,30990.05,0
3933050,14:11:22,14:11:22,663,61,,,,31276.76,0
3933050,14:12:15,14:12:15,5144,62,,,,31653.6,0
3933050,14:12:59,14:12:59,6998,63,,,,32128.65,0
3933050,14:13:52,14:13:52,597,64,,,,32524.88,0
3933050,14:14:17,14:14:17,598,65,,,,32735.22,0
3933050,14:15:00,14:15:00,599,66,,,,33157.13,
3933050,14:16:37,14:16:37,664,67,,,,33720.28,0
3933050,14:17:41,14:17:41,665,68,,,,34119.55,0
3933050,14:18:19,14:18:19,666,69,,,,34321.74,0
3933050,14:19:42,14:19:42,667,70,,,,34675.98,0
3933050,14:20:28,14:20:28,668,71,,,,34895.94,0
3933050,14:21:30,14:21:30,669,72,,,,35230.55,0
3933050,14:22:00,14:22:00,9547,73,,,,35410.53,
3933050,14:23:33,14:23:33,2696,74,,,,35847.12,0
3933050,14:24:14,14:24:14,9539,75,,,,36110.23,0
3933050,14:24:49,14:24:49,2698,76,,,,36359.92,0
3933050,14:26:40,14:26:40,9545,77,,,,36947.29,0
3933050,14:28:06,14:28:06,8616,78,,,,37420.42,0
3933050,14:29:37,14:29:37,8617,79,,,,37917.25,0
3933050,14:30:58,14:30:58,7959,80,,,,38280.27,0
3933050,14:31:39,14:31:39,7960,81,,,,38487.28,0
3933050,14:33:00,14:33:00,7961,82,,,,38984.22,
3933050,14:33:17,14:33:17,7962,83,,,,39121.01,0
3933050,14:33:53,14:33:53,7963,84,,,,39435.72,0
3933050,14:34:38,14:34:38,2819,85,,,,39652.57,0
3933050,14:35:22,14:35:22,2820,86,,,,39911.27,0
3933050,14:35:40,14:35:40,6510,87,,,,40005.92,0
3933050,14:36:11,14:36:11,7964,88,,,,40196.57,0
3933050,14:36:43,14:36:43,2712,89,,,,40363.86,0
3933050,14:37:16,14:37:16,2715,90,,,,40577.42,0
3933050,14:38:03,14:38:03,2716,91,,,,40844.6,0
3933050,14:38:41,14:38:41,2717,92,,,,41084.34,0
3933050,14:39:19,14:39:19,2718,93,,,,41310.48,0
3933050,14:40:28,14:40:28,603,94,,,,41728.87,0
3933050,14:43:00,14:43:00,9546,95,,1,,42688.65,
3933060,13:12:00,13:12:00,10697,1,,,1,0,
3933060,13:14:14,13:14:14,9767,2,,,,1199.92,0
3933060,13:15:02,13:15:02,9765,3,,,,1576.6,0
3933060,13:15:43,13:15:43,9763,4,,,,1887.12,0
3933060,13:16:33,13:16:33,10568,5,,,,2239.27,0
3933060,13:17:38,13:17:38,3276,6,,,,2752.71,0
3933060,13:18:33,13:18:33,3277,7,,,,3180.65,0
3933060,13:19:39,13:19:39,9625,8,,,,3704.56,0
3933060,13:21:52,13:21:52,8537,9,,,,4675.09,0
3933060,13:22:52,13:22:52,9023,10,,,,5064.8,0
3933060,13:25:00,13:25:00,6971,11,,,,5964.54,
3933060,13:26:34,13:26:34,8598,12,,,,6801.41,0
3933060,13:28:06,13:28:06,8250,13,,,,7547.59,0
3933060,13:29:03,13:29:03,3105,14,,,,7985.91,0
3933060,13:29:49,13:29:49,7834,15,,,,8264.8,0
3933060,13:30:24,13:30:24,9516,16,,,,8491.48,0
3933060,13:31:00,13:31:00,9518,17,,,,8792.63,
3933060,13:31:49,13:31:49,3024,18,,,,9468.96,0
3933060,13:32:03,13:32:03,3025,19,,,,9659.84,0
3933060,13:32:24,13:32:24,3026,20,,,,9938.55,0
3933060,13:32:56,13:32:56,3419,21,,,,10440.12,0
3933060,13:33:29,13:33:29,8078,22,,,,10891.65,0
3933060,13:35:59,13:35:59,7977,23,,,,12946.15,0
3933060,13:36:23,13:36:23,7978,24,,,,13275.97,0
3933060,13:36:33,13:36:33,7979,25,,,,13417.96,0
3933060,13:37:00,13:37:00,10269,26,,,,13751.87,
3933060,13:37:38,13:37:38,10267,27,,,,14116.28,0
3933060,13:38:08,13:38:08,10265,28,,,,14393.08,0
3933060,13:41:13,13:41:13,6226,29,,,,16015.79,0
3933060,13:41:45,13:41:45,6227,30,,,,16381,0
3933060,13:43:22,13:43:22,6228,31,,,,17230.46,0
3933060,13:50:04,13:50:04,5820,32,,,,20831.39,0
3933060,13:50:26,13:50:26,5821,33,,,,21057.94,0
3933060,13:51:00,13:51:00,8919,34,,,,21334.52,
3933060,13:51:44,13:51:44,8918,35,,,,21696.01,0
3933060,13:52:25,13:52:25,5825,36,,,,22045.53,0
3933060,13:53:06,13:53:06,5826,37,,,,22416.31,0
3933060,13:53:45,13:53:45,8055,38,,,,22747.58,0
3933060,13:54:10,13:54:10,8802,39,,,,22961.91,0
3933060,13:55:40,13:55:40,2767,40,,,,23318.09,0
3933060,13:56:10,13:56:10,2923,41,,,,23560.84,0
3933060,13:56:54,13:56:54,2791,42,,,,23889.67,0
3933060,13:57:21,13:57:21,2792,43,,,,24156.65,0
3933060,13:57:43,13:57:43,2793,44,,,,24338.43,0
3933060,13:58:03,13:58:03,2924,45,,,,24492.13,0
3933060,13:58:37,13:58:37,2925,46,,,,24866.85,0
3933060,14:00:00,14:00:00,1129,47,,,,25692.08,
3933060,14:01:57,14:01:57,9790,48,,,,26576.61,0
3933060,14:03:16,14:03:16,4593,49,,,,27070.12,0
3933060,14:04:39,14:04:39,2928,50,,,,27592.68,0
3933060,14:06:00,14:06:00,2691,51,,,,28061.28,
3933060,14:07:06,14:07:06,658,52,,,,28781.68,0
3933060,14:07:27,14:07:27,2692,53,,,,28968.06,0
3933060,14:07:53,14:07:53,2693,54,,,,29246.77,0
3933060,14:08:40,14:08:40,659,55,,,,29684.04,0
3933060,14:09:07,14:09:07,660,56,,,,29981.26,0
3933060,14:09:36,14:09:36,2694,57,,,,30308.89,0
3933060,14:09:55,14:09:55,2695,58,,,,30496.49,0
3933060,14:10:27,14:10:27,661,59,,,,30766.47,0
3933060,14:10:50,14:10:50,662,60,,,,30990.05,0
3933060,14:11:22,14:11:22,663,61,,,,31276.76,0
3933060,14:12:15,14:12:15,5144,62,,,,31653.6,0
3933060,14:12:59,14:12:59,6998,63,,,,32128.65,0
3933060,14:13:52,14:13:52,597,64,,,,32524.88,0
3933060,14:14:17,14:14:17,598,65,,,,32735.22,0
3933060,14:15:00,14:15:00,599,66,,,,33157.13,
3933060,14:16:37,14:16:37,664,67,,,,33720.28,0
3933060,14:17:41,14:17:41,665,68,,,,34119.55,0
3933060,14:18:19,14:18:19,666,69,,,,34321.74,0
3933060,14:19:42,14:19:42,667,70,,,,34675.98,0
3933060,14:20:28,14:20:28,668,71,,,,34895.94,0
3933060,14:21:30,14:21:30,669,72,,,,35230.55,0
3933060,14:22:00,14:22:00,9547,73,,,,35410.53,
3933060,14:23:33,14:23:33,2696,74,,,,35847.12,0
3933060,14:24:14,14:24:14,9539,75,,,,36110.23,0
3933060,14:24:49,14:24:49,2698,76,,,,36359.92,0
3933060,14:26:40,14:26:40,9545,77,,,,36947.29,0
3933060,14:28:06,14:28:06,8616,78,,,,37420.42,0
3933060,14:29:37,14:29:37,8617,79,,,,37917.25,0
3933060,14:30:58,14:30:58,7959,80,,,,38280.27,0
3933060,14:31:39,14:31:39,7960,81,,,,38487.28,0
3933060,14:33:00,14:33:00,7961,82,,,,38984.22,
3933060,14:33:17,14:33:17,7962,83,,,,39121.01,0
3933060,14:33:53,14:33:53,7963,84,,,,39435.72,0
3933060,14:34:38,14:34:38,2819,85,,,,39652.57,0
3933060,14:35:22,14:35:22,2820,86,,,,39911.27,0
3933060,14:35:40,14:35:40,6510,87,,,,40005.92,0
3933060,14:36:11,14:36:11,7964,88,,,,40196.57,0
3933060,14:36:43,14:36:43,2712,89,,,,40363.86,0
3933060,14:37:16,14:37:16,2715,90,,,,40577.42,0
3933060,14:38:03,14:38:03,2716,91,,,,40844.6,0
3933060,14:38:41,14:38:41,2717,92,,,,41084.34,0
3933060,14:39:19,14:39:19,2718,93,,,,41310.48,0
3933060,14:40:28,14:40:28,603,94,,,,41728.87,0
3933060,14:43:00,14:43:00,9546,95,,1,,42688.65,
405020,11:42:00,11:42:00,10697,1,,,1,0,
405020,11:44:14,11:44:14,9767,2,,,,1199.92,0
405020,11:45:02,11:45:02,9765,3,,,,1576.6,0
405020,11:45:43,11:45:43,9763,4,,,,1887.12,0
405020,11:46:33,11:46:33,10568,5,,,,2239.27,0
405020,11:47:38,11:47:38,3276,6,,,,2752.71,0
405020,11:48:33,11:48:33,3277,7,,,,3180.65,0
405020,11:49:39,11:49:39,9625,8,,,,3704.56,0
405020,11:51:52,11:51:52,8537,9,,,,4675.09,0
405020,11:52:52,11:52:52,9023,10,,,,5064.8,0
405020,11:55:00,11:55:00,6971,11,,,,5964.54,
405020,11:56:34,11:56:34,8598,12,,,,6801.41,0
405020,11:58:06,11:58:06,8250,13,,,,7547.59,0
405020,11:59:03,11:59:03,3105,14,,,,7985.91,0
405020,11:59:49,11:59:49,7834,15,,,,8264.8,0
405020,12:00:24,12:00:24,9516,16,,,,8491.48,0
405020,12:01:00,12:01:00,9518,17,,,,8792.63,
405020,12:01:49,12:01:49,3024,18,,,,9468.96,0
405020,12:02:03,12:02:03,3025,19,,,,9659.84,0
405020,12:02:24,12:02:24,3026,20,,,,9938.55,0
405020,12:02:56,12:02:56,3419,21,,,,10440.12,0
405020,12:03:29,12:03:29,8078,22,,,,10891.65,0
405020,12:05:59,12:05:59,7977,23,,,,12946.15,0
405020,12:06:23,12:06:23,7978,24,,,,13275.97,0
405020,12:06:33,12:06:33,7979,25,,,,13417.96,0
405020,12:07:00,12:07:00,10269,26,,,,13751.87,
405020,12:07:38,12:07:38,10267,27,,,,14116.28,0
405020,12:08:08,12:08:08,10265,28,,,,14393.08,0
405020,12:11:13,12:11:13,6226,29,,,,16015.79,0
405020,12:11:45,12:11:45,6227,30,,,,16381,0
405020,12:13:22,12:13:22,6228,31,,,,17230.46,0
405020,12:20:04,12:20:04,5820,32,,,,20831.39,0
405020,12:20:26,12:20:26,5821,33,,,,21057.94,0
405020,12:21:00,12:21:00,8919,34,,,,21334.52,
405020,12:21:44,12:21:44,8918,35,,,,21696.01,0
405020,12:22:25,12:22:25,5825,36,,,,22045.53,0
405020,12:23:06,12:23:06,5826,37,,,,22416.31,0
405020,12:23:45,12:23:45,8055,38,,,,22747.58,0
405020,12:24:10,12:24:10,8802,39,,,,22961.91,0
405020,12:25:40,12:25:40,2767,40,,,,23318.09,0
405020,12:26:10,12:26:10,2923,41,,,,23560.84,0
405020,12:26:54,12:26:54,2791,42,,,,23889.67,0
405020,12:27:21,12:27:21,2792,43,,,,24156.65,0
405020,12:27:43,12:27:43,2793,44,,,,24338.43,0
405020,12:28:03,12:28:03,2924,45,,,,24492.13,0
405020,12:28:37,12:28:37,2925,46,,,,24866.85,0
405020,12:30:00,12:30:00,1129,47,,,,25692.08,
405020,12:31:57,12:31:57,9790,48,,,,26576.61,0
405020,12:33:16,12:33:16,4593,49,,,,27070.12,0
405020,12:34:39,12:34:39,2928,50,,,,27592.68,0
405020,12:36:00,12:36:00,2691,51,,,,28061.28,
405020,12:37:06,12:37:06,658,52,,,,28781.68,0
405020,12:37:27,12:37:27,2692,53,,,,28968.06,0
405020,12:37:53,12:37:53,2693,54,,,,29246.77,0
405020,12:38:40,12:38:40,659,55,,,,29684.04,0
405020,12:39:07,12:39:07,660,56,,,,29981.26,0
405020,12:39:36,12:39:36,2694,57,,,,30308.89,0
405020,12:39:55,12:39:55,2695,58,,,,30496.49,0
405020,12:40:27,12:40:27,661,59,,,,30766.47,0
405020,12:40:50,12:40:50,662,60,,,,30990.05,0
405020,12:41:22,12:41:22,663,61,,,,31276.76,0
405020,12:42:15,12:42:15,5144,62,,,,31653.6,0
405020,12:42:59,12:42:59,6998,63,,,,32128.65,0
405020,12:43:52,12:43:52,597,64,,,,32524.88,0
405020,12:44:17,12:44:17,598,65,,,,32735.22,0
405020,12:45:00,12:45:00,599,66,,,,33157.13,
405020,12:46:37,12:46:37,664,67,,,,33720.28,0
405020,12:47:41,12:47:41,665,68,,,,34119.55,0
405020,12:48:19,12:48:19,666,69,,,,34321.74,0
405020,12:49:42,12:49:42,667,70,,,,34675.98,0
405020,12:50:28,12:50:28,668,71,,,,34895.94,0
405020,12:51:30,12:51:30,669,72,,,,35230.55,0
405020,12:52:00,12:52:00,9547,73,,,,35410.53,
405020,12:53:33,12:53:33,2696,74,,,,35847.12,0
405020,12:54:14,12:54:14,9539,75,,,,36110.23,0
405020,12:54:49,12:54:49,2698,76,,,,36359.92,0
405020,12:56:40,12:56:40,9545,77,,,,36947.29,0
405020,12:58:06,12:58:06,8616,78,,,,37420.42,0
405020,12:59:37,12:59:37,8617,79,,,,37917.25,0
405020,13:00:58,13:00:58,7959,80,,,,38280.27,0
405020,13:01:39,13:01:39,7960,81,,,,38487.28,0
405020,13:03:00,13:03:00,7961,82,,,,38984.22,
405020,13:03:17,13:03:17,7962,83,,,,39121.01,0
405020,13:03:53,13:03:53,7963,84,,,,39435.72,0
405020,13:04:38,13:04:38,2819,85,,,,39652.57,0
405020,13:05:22,13:05:22,2820,86,,,,39911.27,0
405020,13:05:40,13:05:40,6510,87,,,,40005.92,0
405020,13:06:11,13:06:11,7964,88,,,,40196.57,0
405020,13:06:43,13:06:43,2712,89,,,,40363.86,0
405020,13:07:16,13:07:16,2715,90,,,,40577.42,0
405020,13:08:03,13:08:03,2716,91,,,,40844.6,0
405020,13:08:41,13:08:41,2717,92,,,,41084.34,0
405020,13:09:19,13:09:19,2718,93,,,,41310.48,0
405020,13:10:28,13:10:28,603,94,,,,41728.87,0
405020,13:13:00,13:13:00,9546,95,,1,,42688.65,
405030,11:42:00,11:42:00,10697,1,,,1,0,
405030,11:44:14,11:44:14,9767,2,,,,1199.92,0
405030,11:45:02,11:45:02,9765,3,,,,1576.6,0
405030,11:45:43,11:45:43,9763,4,,,,1887.12,0
405030,11:46:33,11:46:33,10568,5,,,,2239.27,0
405030,11:47:38,11:47:38,3276,6,,,,2752.71,0
405030,11:48:33,11:48:33,3277,7,,,,3180.65,0
405030,11:49:39,11:49:39,9625,8,,,,3704.56,0
405030,11:51:52,11:51:52,8537,9,,,,4675.09,0
405030,11:52:52,11:52:52,9023,10,,,,5064.8,0
405030,11:55:00,11:55:00,6971,11,,,,5964.54,
405030,11:56:34,11:56:34,8598,12,,,,6801.41,0
405030,11:58:06,11:58:06,8250,13,,,,7547.59,0
405030,11:59:03,11:59:03,3105,14,,,,7985.91,0
405030,11:59:49,11:59:49,7834,15,,,,8264.8,0
405030,12:00:24,12:00:24,9516,16,,,,8491.48,0
405030,12:01:00,12:01:00,9518,17,,,,8792.63,
405030,12:01:49,12:01:49,3024,18,,,,9468.96,0
405030,12:02:03,12:02:03,3025,19,,,,9659.84,0
405030,12:02:24,12:02:24,3026,20,,,,9938.55,0
405030,12:02:56,12:02:56,3419,21,,,,10440.12,0
405030,12:03:29,12:03:29,8078,22,,,,10891.65,0
405030,12:05:59,12:05:59,7977,23,,,,12946.15,0
405030,12:06:23,12:06:23,7978,24,,,,13275.97,0
405030,12:06:33,12:06:33,7979,25,,,,13417.96,0
405030,12:07:00,12:07:00,10269,26,,,,13751.87,
405030,12:07:38,12:07:38,10267,27,,,,14116.28,0
405030,12:08:08,12:08:08,10265,28,,,,14393.08,0
405030,12:11:13,12:11:13,6226,29,,,,16015.79,0
405030,12:11:45,12:11:45,6227,30,,,,16381,0
405030,12:13:22,12:13:22,6228,31,,,,17230.46,0
405030,12:20:04,12:20:04,5820,32,,,,20831.39,0
405030,12:20:26,12:20:26,5821,33,,,,21057.94,0
405030,12:21:00,12:21:00,8919,34,,,,21334.52,
405030,12:21:44,12:21:44,8918,35,,,,21696.01,0
405030,12:22:25,12:22:25,5825,36,,,,22045.53,0
405030,12:23:06,12:23:06,5826,37,,,,22416.31,0
405030,12:23:45,12:23:45,8055,38,,,,22747.58,0
405030,12:24:10,12:24:10,8802,39,,,,22961.91,0
405030,12:25:40,12:25:40,2767,40,,,,23318.09,0
405030,12:26:10,12:26:10,2923,41,,,,23560.84,0
405030,12:26:54,12:26:54,2791,42,,,,23889.67,0
405030,12:27:21,12:27:21,2792,43,,,,24156.65,0
405030,12:27:43,12:27:43,2793,44,,,,24338.43,0
405030,12:28:03,12:28:03,2924,45,,,,24492.13,0
405030,12:28:37,12:28:37,2925,46,,,,24866.85,0
405030,12:30:00,12:30:00,1129,47,,,,25692.08,
405030,12:31:57,12:31:57,9790,48,,,,26576.61,0
405030,12:33:16,12:33:16,4593,49,,,,27070.12,0
405030,12:34:39,12:34:39,2928,50,,,,27592.68,0
405030,12:36:00,12:36:00,2691,51,,,,28061.28,
405030,12:37:06,12:37:06,658,52,,,,28781.68,0
405030,12:37:27,12:37:27,2692,53,,,,28968.06,0
405030,12:37:53,12:37:53,2693,54,,,,29246.77,0
405030,12:38:40,12:38:40,659,55,,,,29684.04,0
405030,12:39:07,12:39:07,660,56,,,,29981.26,0
405030,12:39:36,12:39:36,2694,57,,,,30308.89,0
405030,12:39:55,12:39:55,2695,58,,,,30496.49,0
405030,12:40:27,12:40:27,661,59,,,,30766.47,0
405030,12:40:50,12:40:50,662,60,,,,30990.05,0
405030,12:41:22,12:41:22,663,61,,,,31276.76,0
405030,12:42:15,12:42:15,5144,62,,,,31653.6,0
405030,12:42:59,12:42:59,6998,63,,,,32128.65,0
405030,12:43:52,12:43:52,597,64,,,,32524.88,0
405030,12:44:17,12:44:17,598,65,,,,32735.22,0
405030,12:45:00,12:45:00,599,66,,,,33157.13,
405030,12:46:37,12:46:37,664,67,,,,33720.28,0
405030,12:47:41,12:47:41,665,68,,,,34119.55,0
405030,12:48:19,12:48:19,666,69,,,,34321.74,0
405030,12:49:42,12:49:42,667,70,,,,34675.98,0
405030,12:50:28,12:50:28,668,71,,,,34895.94,0
405030,12:51:30,12:51:30,669,72,,,,35230.55,0
405030,12:52:00,12:52:00,9547,73,,,,35410.53,
405030,12:53:33,12:53:33,2696,74,,,,35847.12,0
405030,12:54:14,12:54:14,9539,75,,,,36110.23,0
405030,12:54:49,12:54:49,2698,76,,,,36359.92,0
405030,12:56:40,12:56:40,9545,77,,,,36947.29,0
405030,12:58:06,12:58:06,8616,78,,,,37420.42,0
405030,12:59:37,12:59:37,8617,79,,,,37917.25,0
405030,13:00:58,13:00:58,7959,80,,,,38280.27,0
405030,13:01:39,13:01:39,7960,81,,,,38487.28,0
405030,13:03:00,13:03:00,7961,82,,,,38984.22,
405030,13:03:17,13:03:17,7962,83,,,,39121.01,0
405030,13:03:53,13:03:53,7963,84,,,,39435.72,0
405030,13:04:38,13:04:38,2819,85,,,,39652.57,0
405030,13:05:22,13:05:22,2820,86,,,,39911.27,0
405030,13:05:40,13:05:40,6510,87,,,,40005.92,0
405030,13:06:11,13:06:11,7964,88,,,,40196.57,0
405030,13:06:43,13:06:43,2712,89,,,,40363.86,0
405030,13:07:16,13:07:16,2715,90,,,,40577.42,0
405030,13:08:03,13:08:03,2716,91,,,,40844.6,0
405030,13:08:41,13:08:41,2717,92,,,,41084.34,0
405030,13:09:19,13:09:19,2718,93,,,,41310.48,0
405030,13:10:28,13:10:28,603,94,,,,41728.87,0
405030,13:13:00,13:13:00,9546,95,,1,,42688.65,
405040,11:42:00,11:42:00,10697,1,,,1,0,
405040,11:44:14,11:44:14,9767,2,,,,1199.92,0
405040,11:45:02,11:45:02,9765,3,,,,1576.6,0
405040,11:45:43,11:45:43,9763,4,,,,1887.12,0
405040,11:46:33,11:46:33,10568,5,,,,2239.27,0
405040,11:47:38,11:47:38,3276,6,,,,2752.71,0
405040,11:48:33,11:48:33,3277,7,,,,3180.65,0
405040,11:49:39,11:49:39,9625,8,,,,3704.56,0
405040,11:51:52,11:51:52,8537,9,,,,4675.09,0
405040,11:52:52,11:52:52,9023,10,,,,5064.8,0
405040,11:55:00,11:55:00,6971,11,,,,5964.54,
405040,11:56:34,11:56:34,8598,12,,,,6801.41,0
405040,11:58:06,11:58:06,8250,13,,,,7547.59,0
405040,11:59:03,11:59:03,3105,14,,,,7985.91,0
405040,11:59:49,11:59:49,7834,15,,,,8264.8,0
405040,12:00:24,12:00:24,9516,16,,,,8491.48,0
405040,12:01:00,12:01:00,9518,17,,,,8792.63,
405040,12:01:49,12:01:49,3024,18,,,,9468.96,0
405040,12:02:03,12:02:03,3025,19,,,,9659.84,0
405040,12:02:24,12:02:24,3026,20,,,,9938.55,0
405040,12:02:56,12:02:56,3419,21,,,,10440.12,0
405040,12:03:29,12:03:29,8078,22,,,,10891.65,0
405040,12:05:59,12:05:59,7977,23,,,,12946.15,0
405040,12:06:23,12:06:23,7978,24,,,,13275.97,0
405040,12:06:33,12:06:33,7979,25,,,,13417.96,0
405040,12:07:00,12:07:00,10269,26,,,,13751.87,
405040,12:07:38,12:07:38,10267,27,,,,14116.28,0
405040,12:08:08,12:08:08,10265,28,,,,14393.08,0
405040,12:11:13,12:11:13,6226,29,,,,16015.79,0
405040,12:11:45,12:11:45,6227,30,,,,16381,0
405040,12:13:22,12:13:22,6228,31,,,,17230.46,0
405040,12:20:04,12:20:04,5820,32,,,,20831.39,0
405040,12:20:26,12:20:26,5821,33,,,,21057.94,0
405040,12:21:00,12:21:00,8919,34,,,,21334.52,
405040,12:21:44,12:21:44,8918,35,,,,21696.01,0
405040,12:22:25,12:22:25,5825,36,,,,22045.53,0
405040,12:23:06,12:23:06,5826,37,,,,22416.31,0
405040,12:23:45,12:23:45,8055,38,,,,22747.58,0
405040,12:24:10,12:24:10,8802,39,,,,22961.91,0
405040,12:25:40,12:25:40,2767,40,,,,23318.09,0
405040,12:26:10,12:26:10,2923,41,,,,23560.84,0
405040,12:26:54,12:26:54,2791,42,,,,23889.67,0
405040,12:27:21,12:27:21,2792,43,,,,24156.65,0
405040,12:27:43,12:27:43,2793,44,,,,24338.43,0
405040,12:28:03,12:28:03,2924,45,,,,24492.13,0
405040,12:28:37,12:28:37,2925,46,,,,24866.85,0
405040,12:30:00,12:30:00,1129,47,,,,25692.08,
405040,12:31:57,12:31:57,9790,48,,,,26576.61,0
405040,12:33:16,12:33:16,4593,49,,,,27070.12,0
405040,12:34:39,12:34:39,2928,50,,,,27592.68,0
405040,12:36:00,12:36:00,2691,51,,,,28061.28,
405040,12:37:06,12:37:06,658,52,,,,28781.68,0
405040,12:37:27,12:37:27,2692,53,,,,28968.06,0
405040,12:37:53,12:37:53,2693,54,,,,29246.77,0
405040,12:38:40,12:38:40,659,55,,,,29684.04,0
405040,12:39:07,12:39:07,660,56,,,,29981.26,0
405040,12:39:36,12:39:36,2694,57,,,,30308.89,0
405040,12:39:55,12:39:55,2695,58,,,,30496.49,0
405040,12:40:27,12:40:27,661,59,,,,30766.47,0
405040,12:40:50,12:40:50,662,60,,,,30990.05,0
405040,12:41:22,12:41:22,663,61,,,,31276.76,0
405040,12:42:15,12:42:15,5144,62,,,,31653.6,0
405040,12:42:59,12:42:59,6998,63,,,,32128.65,0
405040,12:43:52,12:43:52,597,64,,,,32524.88,0
405040,12:44:17,12:44:17,598,65,,,,32735.22,0
405040,12:45:00,12:45:00,599,66,,,,33157.13,
405040,12:46:37,12:46:37,664,67,,,,33720.28,0
405040,12:47:41,12:47:41,665,68,,,,34119.55,0
405040,12:48:19,12:48:19,666,69,,,,34321.74,0
405040,12:49:42,12:49:42,667,70,,,,34675.98,0
405040,12:50:28,12:50:28,668,71,,,,34895.94,0
405040,12:51:30,12:51:30,669,72,,,,35230.55,0
405040,12:52:00,12:52:00,9547,73,,,,35410.53,
405040,12:53:33,12:53:33,2696,74,,,,35847.12,0
405040,12:54:14,12:54:14,9539,75,,,,36110.23,0
405040,12:54:49,12:54:49,2698,76,,,,36359.92,0
405040,12:56:40,12:56:40,9545,77,,,,36947.29,0
405040,12:58:06,12:58:06,8616,78,,,,37420.42,0
405040,12:59:37,12:59:37,8617,79,,,,37917.25,0
405040,13:00:58,13:00:58,7959,80,,,,38280.27,0
405040,13:01:39,13:01:39,7960,81,,,,38487.28,0
405040,13:03:00,13:03:00,7961,82,,,,38984.22,
405040,13:03:17,13:03:17,7962,83,,,,39121.01,0
405040,13:03:53,13:03:53,7963,84,,,,39435.72,0
405040,13:04:38,13:04:38,2819,85,,,,39652.57,0
405040,13:05:22,13:05:22,2820,86,,,,39911.27,0
405040,13:05:40,13:05:40,6510,87,,,,40005.92,0
405040,13:06:11,13:06:11,7964,88,,,,40196.57,0
405040,13:06:43,13:06:43,2712,89,,,,40363.86,0
405040,13:07:16,13:07:16,2715,90,,,,40577.42,0
405040,13:08:03,13:08:03,2716,91,,,,40844.6,0
405040,13:08:41,13:08:41,2717,92,,,,41084.34,0
405040,13:09:19,13:09:19,2718,93,,,,41310.48,0
405040,13:10:28,13:10:28,603,94,,,,41728.87,0
405040,13:13:00,13:13:00,9546,95,,1,,42688.65,
405050,11:42:00,11:42:00,10697,1,,,1,0,
405050,11:44:14,11:44:14,9767,2,,,,1199.92,0
405050,11:45:02,11:45:02,9765,3,,,,1576.6,0
405050,11:45:43,11:45:43,9763,4,,,,1887.12,0
405050,11:46:33,11:46:33,10568,5,,,,2239.27,0
405050,11:47:38,11:47:38,3276,6,,,,2752.71,0
405050,11:48:33,11:48:33,3277,7,,,,3180.65,0
405050,11:49:39,11:49:39,9625,8,,,,3704.56,0
405050,11:51:52,11:51:52,8537,9,,,,4675.09,0
405050,11:52:52,11:52:52,9023,10,,,,5064.8,0
405050,11:55:00,11:55:00,6971,11,,,,5964.54,
405050,11:56:34,11:56:34,8598,12,,,,6801.41,0
405050,11:58:06,11:58:06,8250,13,,,,7547.59,0
405050,11:59:03,11:59:03,3105,14,,,,7985.91,0
405050,11:59:49,11:59:49,7834,15,,,,8264.8,0
405050,12:00:24,12:00:24,9516,16,,,,8491.48,0
405050,12:01:00,12:01:00,9518,17,,,,8792.63,
405050,12:01:49,12:01:49,3024,18,,,,9468.96,0
405050,12:02:03,12:02:03,3025,19,,,,9659.84,0
405050,12:02:24,12:02:24,3026,20,,,,9938.55,0
405050,12:02:56,12:02:56,3419,21,,,,10440.12,0
405050,12:03:29,12:03:29,8078,22,,,,10891.65,0
405050,12:05:59,12:05:59,7977,23,,,,12946.15,0
405050,12:06:23,12:06:23,7978,24,,,,13275.97,0
405050,12:06:33,12:06:33,7979,25,,,,13417.96,0
405050,12:07:00,12:07:00,10269,26,,,,13751.87,
405050,12:07:38,12:07:38,10267,27,,,,14116.28,0
405050,12:08:08,12:08:08,10265,28,,,,14393.08,0
405050,12:11:13,12:11:13,6226,29,,,,16015.79,0
405050,12:11:45,12:11:45,6227,30,,,,16381,0
405050,12:13:22,12:13:22,6228,31,,,,17230.46,0
405050,12:20:04,12:20:04,5820,32,,,,20831.39,0
405050,12:20:26,12:20:26,5821,33,,,,21057.94,0
405050,12:21:00,12:21:00,8919,34,,,,21334.52,
405050,12:21:44,12:21:44,8918,35,,,,21696.01,0
405050,12:22:25,12:22:25,5825,36,,,,22045.53,0
405050,12:23:06,12:23:06,5826,37,,,,22416.31,0
405050,12:23:45,12:23:45,8055,38,,,,22747.58,0
405050,12:24:10,12:24:10,8802,39,,,,22961.91,0
405050,12:25:40,12:25:40,2767,40,,,,23318.09,0
405050,12:26:10,12:26:10,2923,41,,,,23560.84,0
405050,12:26:54,12:26:54,2791,42,,,,23889.67,0
405050,12:27:21,12:27:21,2792,43,,,,24156.65,0
405050,12:27:43,12:27:43,2793,44,,,,24338.43,0
405050,12:28:03,12:28:03,2924,45,,,,24492.13,0
405050,12:28:37,12:28:37,2925,46,,,,24866.85,0
405050,12:30:00,12:30:00,1129,47,,,,25692.08,
405050,12:31:57,12:31:57,9790,48,,,,26576.61,0
405050,12:33:16,12:33:16,4593,49,,,,27070.12,0
405050,12:34:39,12:34:39,2928,50,,,,27592.68,0
405050,12:36:00,12:36:00,2691,51,,,,28061.28,
405050,12:37:06,12:37:06,658,52,,,,28781.68,0
405050,12:37:27,12:37:27,2692,53,,,,28968.06,0
405050,12:37:53,12:37:53,2693,54,,,,29246.77,0
405050,12:38:40,12:38:40,659,55,,,,29684.04,0
405050,12:39:07,12:39:07,660,56,,,,29981.26,0
405050,12:39:36,12:39:36,2694,57,,,,30308.89,0
405050,12:39:55,12:39:55,2695,58,,,,30496.49,0
405050,12:40:27,12:40:27,661,59,,,,30766.47,0
405050,12:40:50,12:40:50,662,60,,,,30990.05,0
405050,12:41:22,12:41:22,663,61,,,,31276.76,0
405050,12:42:15,12:42:15,5144,62,,,,31653.6,0
405050,12:42:59,12:42:59,6998,63,,,,32128.65,0
405050,12:43:52,12:43:52,597,64,,,,32524.88,0
405050,12:44:17,12:44:17,598,65,,,,32735.22,0
405050,12:45:00,12:45:00,599,66,,,,33157.13,
405050,12:46:37,12:46:37,664,67,,,,33720.28,0
405050,12:47:41,12:47:41,665,68,,,,34119.55,0
405050,12:48:19,12:48:19,666,69,,,,34321.74,0
405050,12:49:42,12:49:42,667,70,,,,34675.98,0
405050,12:50:28,12:50:28,668,71,,,,34895.94,0
405050,12:51:30,12:51:30,669,72,,,,35230.55,0
405050,12:52:00,12:52:00,9547,73,,,,35410.53,
405050,12:53:33,12:53:33,2696,74,,,,35847.12,0
405050,12:54:14,12:54:14,9539,75,,,,36110.23,0
405050,12:54:49,12:54:49,2698,76,,,,36359.92,0
405050,12:56:40,12:56:40,9545,77,,,,36947.29,0
405050,12:58:06,12:58:06,8616,78,,,,37420.42,0
405050,12:59:37,12:59:37,8617,79,,,,37917.25,0
405050,13:00:58,13:00:58,7959,80,,,,38280.27,0
405050,13:01:39,13:01:39,7960,81,,,,38487.28,0
405050,13:03:00,13:03:00,7961,82,,,,38984.22,
405050,13:03:17,13:03:17,7962,83,,,,39121.01,0
405050,13:03:53,13:03:53,7963,84,,,,39435.72,0
405050,13:04:38,13:04:38,2819,85,,,,39652.57,0
405050,13:05:22,13:05:22,2820,86,,,,39911.27,0
405050,13:05:40,13:05:40,6510,87,,,,40005.92,0
405050,13:06:11,13:06:11,7964,88,,,,40196.57,0
405050,13:06:43,13:06:43,2712,89,,,,40363.86,0
405050,13:07:16,13:07:16,2715,90,,,,40577.42,0
405050,13:08:03,13:08:03,2716,91,,,,40844.6,0
405050,13:08:41,13:08:41,2717,92,,,,41084.34,0
405050,13:09:19,13:09:19,2718,93,,,,41310.48,0
405050,13:10:28,13:10:28,603,94,,,,41728.87,0
405050,13:13:00,13:13:00,9546,95,,1,,42688.65,
405060,11:42:00,11:42:00,10697,1,,,1,0,
405060,11:44:14,11:44:14,9767,2,,,,1199.92,0
405060,11:45:02,11:45:02,9765,3,,,,1576.6,0
405060,11:45:43,11:45:43,9763,4,,,,1887.12,0
405060,11:46:33,11:46:33,10568,5,,,,2239.27,0
405060,11:47:38,11:47:38,3276,6,,,,2752.71,0
405060,11:48:33,11:48:33,3277,7,,,,3180.65,0
405060,11:49:39,11:49:39,9625,8,,,,3704.56,0
405060,11:51:52,11:51:52,8537,9,,,,4675.09,0
405060,11:52:52,11:52:52,9023,10,,,,5064.8,0
405060,11:55:00,11:55:00,6971,11,,,,5964.54,
405060,11:56:34,11:56:34,8598,12,,,,6801.41,0
405060,11:58:06,11:58:06,8250,13,,,,7547.59,0
405060,11:59:03,11:59:03,3105,14,,,,7985.91,0
405060,11:59:49,11:59:49,7834,15,,,,8264.8,0
405060,12:00:24,12:00:24,9516,16,,,,8491.48,0
405060,12:01:00,12:01:00,9518,17,,,,8792.63,
405060,12:01:49,12:01:49,3024,18,,,,9468.96,0
405060,12:02:03,12:02:03,3025,19,,,,9659.84,0
405060,12:02:24,12:02:24,3026,20,,,,9938.55,0
405060,12:02:56,12:02:56,3419,21,,,,10440.12,0
405060,12:03:29,12:03:29,8078,22,,,,10891.65,0
405060,12:05:59,12:05:59,7977,23,,,,12946.15,0
405060,12:06:23,12:06:23,7978,24,,,,13275.97,0
405060,12:06:33,12:06:33,7979,25,,,,13417.96,0
405060,12:07:00,12:07:00,10269,26,,,,13751.87,
405060,12:07:38,12:07:38,10267,27,,,,14116.28,0
405060,12:08:08,12:08:08,10265,28,,,,14393.08,0
405060,12:11:13,12:11:13,6226,29,,,,16015.79,0
405060,12:11:45,12:11:45,6227,30,,,,16381,0
405060,12:13:22,12:13:22,6228,31,,,,17230.46,0
405060,12:20:04,12:20:04,5820,32,,,,20831.39,0
405060,12:20:26,12:20:26,5821,33,,,,21057.94,0
405060,12:21:00,12:21:00,8919,34,,,,21334.52,
405060,12:21:44,12:21:44,8918,35,,,,21696.01,0
405060,12:22:25,12:22:25,5825,36,,,,22045.53,0
405060,12:23:06,12:23:06,5826,37,,,,22416.31,0
405060,12:23:45,12:23:45,8055,38,,,,22747.58,0
405060,12:24:10,12:24:10,8802,39,,,,22961.91,0
405060,12:25:40,12:25:40,2767,40,,,,23318.09,0
405060,12:26:10,12:26:10,2923,41,,,,23560.84,0
405060,12:26:54,12:26:54,2791,42,,,,23889.67,0
405060,12:27:21,12:27:21,2792,43,,,,24156.65,0
405060,12:27:43,12:27:43,2793,44,,,,24338.43,0
405060,12:28:03,12:28:03,2924,45,,,,24492.13,0
405060,12:28:37,12:28:37,2925,46,,,,24866.85,0
405060,12:30:00,12:30:00,1129,47,,,,25692.08,
405060,12:31:57,12:31:57,9790,48,,,,26576.61,0
405060,12:33:16,12:33:16,4593,49,,,,27070.12,0
405060,12:34:39,12:34:39,2928,50,,,,27592.68,0
405060,12:36:00,12:36:00,2691,51,,,,28061.28,
405060,12:37:06,12:37:06,658,52,,,,28781.68,0
405060,12:37:27,12:37:27,2692,53,,,,28968.06,0
405060,12:37:53,12:37:53,2693,54,,,,29246.77,0
405060,12:38:40,12:38:40,659,55,,,,29684.04,0
405060,12:39:07,12:39:07,660,56,,,,29981.26,0
405060,12:39:36,12:39:36,2694,57,,,,30308.89,0
405060,12:39:55,12:39:55,2695,58,,,,30496.49,0
405060,12:40:27,12:40:27,661,59,,,,30766.47,0
405060,12:40:50,12:40:50,662,60,,,,30990.05,0
405060,12:41:22,12:41:22,663,61,,,,31276.76,0
405060,12:42:15,12:42:15,5144,62,,,,31653.6,0
405060,12:42:59,12:42:59,6998,63,,,,32128.65,0
405060,12:43:52,12:43:52,597,64,,,,32524.88,0
405060,12:44:17,12:44:17,598,65,,,,32735.22,0
405060,12:45:00,12:45:00,599,66,,,,33157.13,
405060,12:46:37,12:46:37,664,67,,,,33720.28,0
405060,12:47:41,12:47:41,665,68,,,,34119.55,0
405060,12:48:19,12:48:19,666,69,,,,34321.74,0
405060,12:49:42,12:49:42,667,70,,,,34675.98,0
405060,12:50:28,12:50:28,668,71,,,,34895.94,0
405060,12:51:30,12:51:30,669,72,,,,35230.55,0
405060,12:52:00,12:52:00,9547,73,,,,35410.53,
405060,12:53:33,12:53:33,2696,74,,,,35847.12,0
405060,12:54:14,12:54:14,9539,75,,,,36110.23,0
405060,12:54:49,12:54:49,2698,76,,,,36359.92,0
405060,12:56:40,12:56:40,9545,77,,,,36947.29,0
405060,12:58:06,12:58:06,8616,78,,,,37420.42,0
405060,12:59:37,12:59:37,8617,79,,,,37917.25,0
405060,13:00:58,13:00:58,7959,80,,,,38280.27,0
405060,13:01:39,13:01:39,7960,81,,,,38487.28,0
405060,13:03:00,13:03:00,7961,82,,,,38984.22,
405060,13:03:17,13:03:17,7962,83,,,,39121.01,0
405060,13:03:53,13:03:53,7963,84,,,,39435.72,0
405060,13:04:38,13:04:38,2819,85,,,,39652.57,0
405060,13:05:22,13:05:22,2820,86,,,,39911.27,0
405060,13:05:40,13:05:40,6510,87,,,,40005.92,0
405060,13:06:11,13:06:11,7964,88,,,,40196.57,0
405060,13:06:43,13:06:43,2712,89,,,,40363.86,0
405060,13:07:16,13:07:16,2715,90,,,,40577.42,0
405060,13:08:03,13:08:03,2716,91,,,,40844.6,0
405060,13:08:41,13:08:41,2717,92,,,,41084.34,0
405060,13:09:19,13:09:19,2718,93,,,,41310.48,0
405060,13:10:28,13:10:28,603,94,,,,41728.87,0
405060,13:13:00,13:13:00,9546,95,,1,,42688.65,
458020,10:12:00,10:12:00,10697,1,,,1,0,
458020,10:14:14,10:14:14,9767,2,,,,1199.92,0
458020,10:15:02,10:15:02,9765,3,,,,1576.6,0
458020,10:15:43,10:15:43,9763,4,,,,1887.12,0
458020,10:16:33,10:16:33,10568,5,,,,2239.27,0
458020,10:17:38,10:17:38,3276,6,,,,2752.71,0
458020,10:18:33,10:18:33,3277,7,,,,3180.65,0
458020,10:19:39,10:19:39,9625,8,,,,3704.56,0
458020,10:21:52,10:21:52,8537,9,,,,4675.09,0
458020,10:22:52,10:22:52,9023,10,,,,5064.8,0
458020,10:25:00,10:25:00,6971,11,,,,5964.54,
458020,10:26:34,10:26:34,8598,12,,,,6801.41,0
458020,10:28:06,10:28:06,8250,13,,,,7547.59,0
458020,10:29:03,10:29:03,3105,14,,,,7985.91,0
458020,10:29:49,10:29:49,7834,15,,,,8264.8,0
458020,10:30:24,10:30:24,9516,16,,,,8491.48,0
458020,10:31:00,10:31:00,9518,17,,,,8792.63,
458020,10:31:49,10:31:49,3024,18,,,,9468.96,0
458020,10:32:03,10:32:03,3025,19,,,,9659.84,0
458020,10:32:24,10:32:24,3026,20,,,,9938.55,0
458020,10:32:56,10:32:56,3419,21,,,,10440.12,0
458020,10:33:29,10:33:29,8078,22,,,,10891.65,0
458020,10:35:59,10:35:59,7977,23,,,,12946.15,0
458020,10:36:23,10:36:23,7978,24,,,,13275.97,0
458020,10:36:33,10:36:33,7979,25,,,,13417.96,0
458020,10:37:00,10:37:00,10269,26,,,,13751.87,
458020,10:37:38,10:37:38,10267,27,,,,14116.28,0
458020,10:38:08,10:38:08,10265,28,,,,14393.08,0
458020,10:41:13,10:41:13,6226,29,,,,16015.79,0
458020,10:41:45,10:41:45,6227,30,,,,16381,0
458020,10:43:22,10:43:22,6228,31,,,,17230.46,0
458020,10:50:04,10:50:04,5820,32,,,,20831.39,0
458020,10:50:26,10:50:26,5821,33,,,,21057.94,0
458020,10:51:00,10:51:00,8919,34,,,,21334.52,
458020,10:51:49,10:51:49,8918,35,,,,21696.01,0
458020,10:52:34,10:52:34,5825,36,,,,22045.53,0
458020,10:53:20,10:53:20,5826,37,,,,22416.31,0
458020,10:54:03,10:54:03,8055,38,,,,22747.58,0
458020,10:54:32,10:54:32,8802,39,,,,22961.91,0
458020,10:56:11,10:56:11,2767,40,,,,23318.09,0
458020,10:56:45,10:56:45,2923,41,,,,23560.84,0
458020,10:57:34,10:57:34,2791,42,,,,23889.67,0
458020,10:58:04,10:58:04,2792,43,,,,24156.65,0
458020,10:58:28,10:58:28,2793,44,,,,24338.43,0
458020,10:58:50,10:58:50,2924,45,,,,24492.13,0
458020,10:59:28,10:59:28,2925,46,,,,24866.85,0
458020,11:01:00,11:01:00,1129,47,,,,25692.08,
458020,11:03:17,11:03:17,9790,48,,,,26576.61,0
458020,11:04:49,11:04:49,4593,49,,,,27070.12,0
458020,11:06:25,11:06:25,2928,50,,,,27592.68,0
458020,11:08:00,11:08:00,2691,51,,,,28061.28,
458020,11:09:13,11:09:13,658,52,,,,28781.68,0
458020,11:09:37,11:09:37,2692,53,,,,28968.06,0
458020,11:10:05,11:10:05,2693,54,,,,29246.77,0
458020,11:10:58,11:10:58,659,55,,,,29684.04,0
458020,11:11:28,11:11:28,660,56,,,,29981.26,0
458020,11:12:00,11:12:00,2694,57,,,,30308.89,0
458020,11:12:21,11:12:21,2695,58,,,,30496.49,0
458020,11:12:57,11:12:57,661,59,,,,30766.47,0
458020,11:13:22,11:13:22,662,60,,,,30990.05,0
458020,11:13:58,11:13:58,663,61,,,,31276.76,0
458020,11:14:57,11:14:57,5144,62,,,,31653.6,0
458020,11:15:45,11:15:45,6998,63,,,,32128.65,0
458020,11:16:45,11:16:45,597,64,,,,32524.88,0
458020,11:17:13,11:17:13,598,65,,,,32735.22,0
458020,11:18:00,11:18:00,599,66,,,,33157.13,
458020,11:19:37,11:19:37,664,67,,,,33720.28,0
458020,11:20:41,11:20:41,665,68,,,,34119.55,0
458020,11:21:19,11:21:19,666,69,,,,34321.74,0
458020,11:22:42,11:22:42,667,70,,,,34675.98,0
458020,11:23:28,11:23:28,668,71,,,,34895.94,0
458020,11:24:30,11:24:30,669,72,,,,35230.55,0
458020,11:25:00,11:25:00,9547,73,,,,35410.53,
458020,11:26:33,11:26:33,2696,74,,,,35847.12,0
458020,11:27:14,11:27:14,9539,75,,,,36110.23,0
458020,11:27:49,11:27:49,2698,76,,,,36359.92,0
458020,11:29:40,11:29:40,9545,77,,,,36947.29,0
458020,11:31:06,11:31:06,8616,78,,,,37420.42,0
458020,11:32:37,11:32:37,8617,79,,,,37917.25,0
458020,11:33:58,11:33:58,7959,80,,,,38280.27,0
458020,11:34:39,11:34:39,7960,81,,,,38487.28,0
458020,11:36:00,11:36:00,7961,82,,,,38984.22,
458020,11:36:17,11:36:17,7962,83,,,,39121.01,0
458020,11:36:53,11:36:53,7963,84,,,,39435.72,0
458020,11:37:38,11:37:38,2819,85,,,,39652.57,0
458020,11:38:22,11:38:22,2820,86,,,,39911.27,0
458020,11:38:40,11:38:40,6510,87,,,,40005.92,0
458020,11:39:11,11:39:11,7964,88,,,,40196.57,0
458020,11:39:43,11:39:43,2712,89,,,,40363.86,0
458020,11:40:16,11:40:16,2715,90,,,,40577.42,0
458020,11:41:03,11:41:03,2716,91,,,,40844.6,0
458020,11:41:41,11:41:41,2717,92,,,,41084.34,0
458020,11:42:19,11:42:19,2718,93,,,,41310.48,0
458020,11:43:28,11:43:28,603,94,,,,41728.87,0
458020,11:46:00,11:46:00,9546,95,,1,,42688.65,
458030,10:12:00,10:12:00,10697,1,,,1,0,
458030,10:14:14,10:14:14,9767,2,,,,1199.92,0
458030,10:15:02,10:15:02,9765,3,,,,1576.6,0
458030,10:15:43,10:15:43,9763,4,,,,1887.12,0
458030,10:16:33,10:16:33,10568,5,,,,2239.27,0
458030,10:17:38,10:17:38,3276,6,,,,2752.71,0
458030,10:18:33,10:18:33,3277,7,,,,3180.65,0
458030,10:19:39,10:19:39,9625,8,,,,3704.56,0
458030,10:21:52,10:21:52,8537,9,,,,4675.09,0
458030,10:22:52,10:22:52,9023,10,,,,5064.8,0
458030,10:25:00,10:25:00,6971,11,,,,5964.54,
458030,10:26:34,10:26:34,8598,12,,,,6801.41,0
458030,10:28:06,10:28:06,8250,13,,,,7547.59,0
458030,10:29:03,10:29:03,3105,14,,,,7985.91,0
458030,10:29:49,10:29:49,7834,15,,,,8264.8,0
458030,10:30:24,10:30:24,9516,16,,,,8491.48,0
458030,10:31:00,10:31:00,9518,17,,,,8792.63,
458030,10:31:49,10:31:49,3024,18,,,,9468.96,0
458030,10:32:03,10:32:03,3025,19,,,,9659.84,0
458030,10:32:24,10:32:24,3026,20,,,,9938.55,0
458030,10:32:56,10:32:56,3419,21,,,,10440.12,0
458030,10:33:29,10:33:29,8078,22,,,,10891.65,0
458030,10:35:59,10:35:59,7977,23,,,,12946.15,0
458030,10:36:23,10:36:23,7978,24,,,,13275.97,0
458030,10:36:33,10:36:33,7979,25,,,,13417.96,0
458030,10:37:00,10:37:00,10269,26,,,,13751.87,
458030,10:37:38,10:37:38,10267,27,,,,14116.28,0
458030,10:38:08,10:38:08,10265,28,,,,14393.08,0
458030,10:41:13,10:41:13,6226,29,,,,16015.79,0
458030,10:41:45,10:41:45,6227,30,,,,16381,0
458030,10:43:22,10:43:22,6228,31,,,,17230.46,0
458030,10:50:04,10:50:04,5820,32,,,,20831.39,0
458030,10:50:26,10:50:26,5821,33,,,,21057.94,0
458030,10:51:00,10:51:00,8919,34,,,,21334.52,
458030,10:51:49,10:51:49,8918,35,,,,21696.01,0
458030,10:52:34,10:52:34,5825,36,,,,22045.53,0
458030,10:53:20,10:53:20,5826,37,,,,22416.31,0
458030,10:54:03,10:54:03,8055,38,,,,22747.58,0
458030,10:54:32,10:54:32,8802,39,,,,22961.91,0
458030,10:56:11,10:56:11,2767,40,,,,23318.09,0
458030,10:56:45,10:56:45,2923,41,,,,23560.84,0
458030,10:57:34,10:57:34,2791,42,,,,23889.67,0
458030,10:58:04,10:58:04,2792,43,,,,24156.65,0
458030,10:58:28,10:58:28,2793,44,,,,24338.43,0
458030,10:58:50,10:58:50,2924,45,,,,24492.13,0
458030,10:59:28,10:59:28,2925,46,,,,24866.85,0
458030,11:01:00,11:01:00,1129,47,,,,25692.08,
458030,11:03:17,11:03:17,9790,48,,,,26576.61,0
458030,11:04:49,11:04:49,4593,49,,,,27070.12,0
458030,11:06:25,11:06:25,2928,50,,,,27592.68,0
458030,11:08:00,11:08:00,2691,51,,,,28061.28,
458030,11:09:13,11:09:13,658,52,,,,28781.68,0
458030,11:09:37,11:09:37,2692,53,,,,28968.06,0
458030,11:10:05,11:10:05,2693,54,,,,29246.77,0
458030,11:10:58,11:10:58,659,55,,,,29684.04,0
458030,11:11:28,11:11:28,660,56,,,,29981.26,0
458030,11:12:00,11:12:00,2694,57,,,,30308.89,0
458030,11:12:21,11:12:21,2695,58,,,,30496.49,0
458030,11:12:57,11:12:57,661,59,,,,30766.47,0
458030,11:13:22,11:13:22,662,60,,,,30990.05,0
458030,11:13:58,11:13:58,663,61,,,,31276.76,0
458030,11:14:57,11:14:57,5144,62,,,,31653.6,0
458030,11:15:45,11:15:45,6998,63,,,,32128.65,0
458030,11:16:45,11:16:45,597,64,,,,32524.88,0
458030,11:17:13,11:17:13,598,65,,,,32735.22,0
458030,11:18:00,11:18:00,599,66,,,,33157.13,
458030,11:19:37,11:19:37,664,67,,,,33720.28,0
458030,11:20:41,11:20:41,665,68,,,,34119.55,0
458030,11:21:19,11:21:19,666,69,,,,34321.74,0
458030,11:22:42,11:22:42,667,70,,,,34675.98,0
458030,11:23:28,11:23:28,668,71,,,,34895.94,0
458030,11:24:30,11:24:30,669,72,,,,35230.55,0
458030,11:25:00,11:25:00,9547,73,,,,35410.53,
458030,11:26:33,11:26:33,2696,74,,,,35847.12,0
458030,11:27:14,11:27:14,9539,75,,,,36110.23,0
458030,11:27:49,11:27:49,2698,76,,,,36359.92,0
458030,11:29:40,11:29:40,9545,77,,,,36947.29,0
458030,11:31:06,11:31:06,8616,78,,,,37420.42,0
458030,11:32:37,11:32:37,8617,79,,,,37917.25,0
458030,11:33:58,11:33:58,7959,80,,,,38280.27,0
458030,11:34:39,11:34:39,7960,81,,,,38487.28,0
458030,11:36:00,11:36:00,7961,82,,,,38984.22,
458030,11:36:17,11:36:17,7962,83,,,,39121.01,0
458030,11:36:53,11:36:53,7963,84,,,,39435.72,0
458030,11:37:38,11:37:38,2819,85,,,,39652.57,0
458030,11:38:22,11:38:22,2820,86,,,,39911.27,0
458030,11:38:40,11:38:40,6510,87,,,,40005.92,0
458030,11:39:11,11:39:11,7964,88,,,,40196.57,0
458030,11:39:43,11:39:43,2712,89,,,,40363.86,0
458030,11:40:16,11:40:16,2715,90,,,,40577.42,0
458030,11:41:03,11:41:03,2716,91,,,,40844.6,0
458030,11:41:41,11:41:41,2717,92,,,,41084.34,0
458030,11:42:19,11:42:19,2718,93,,,,41310.48,0
458030,11:43:28,11:43:28,603,94,,,,41728.87,0
458030,11:46:00,11:46:00,9546,95,,1,,42688.65,
458040,10:12:00,10:12:00,10697,1,,,1,0,
458040,10:14:14,10:14:14,9767,2,,,,1199.92,0
458040,10:15:02,10:15:02,9765,3,,,,1576.6,0
458040,10:15:43,10:15:43,9763,4,,,,1887.12,0
458040,10:16:33,10:16:33,10568,5,,,,2239.27,0
458040,10:17:38,10:17:38,3276,6,,,,2752.71,0
458040,10:18:33,10:18:33,3277,7,,,,3180.65,0
458040,10:19:39,10:19:39,9625,8,,,,3704.56,0
458040,10:21:52,10:21:52,8537,9,,,,4675.09,0
458040,10:22:52,10:22:52,9023,10,,,,5064.8,0
458040,10:25:00,10:25:00,6971,11,,,,5964.54,
458040,10:26:34,10:26:34,8598,12,,,,6801.41,0
458040,10:28:06,10:28:06,8250,13,,,,7547.59,0
458040,10:29:03,10:29:03,3105,14,,,,7985.91,0
458040,10:29:49,10:29:49,7834,15,,,,8264.8,0
458040,10:30:24,10:30:24,9516,16,,,,8491.48,0
458040,10:31:00,10:31:00,9518,17,,,,8792.63,
458040,10:31:49,10:31:49,3024,18,,,,9468.96,0
458040,10:32:03,10:32:03,3025,19,,,,9659.84,0
458040,10:32:24,10:32:24,3026,20,,,,9938.55,0
458040,10:32:56,10:32:56,3419,21,,,,10440.12,0
458040,10:33:29,10:33:29,8078,22,,,,10891.65,0
458040,10:35:59,10:35:59,7977,23,,,,12946.15,0
458040,10:36:23,10:36:23,7978,24,,,,13275.97,0
458040,10:36:33,10:36:33,7979,25,,,,13417.96,0
458040,10:37:00,10:37:00,10269,26,,,,13751.87,
458040,10:37:38,10:37:38,10267,27,,,,14116.28,0
458040,10:38:08,10:38:08,10265,28,,,,14393.08,0
458040,10:41:13,10:41:13,6226,29,,,,16015.79,0
458040,10:41:45,10:41:45,6227,30,,,,16381,0
458040,10:43:22,10:43:22,6228,31,,,,17230.46,0
458040,10:50:04,10:50:04,5820,32,,,,20831.39,0
458040,10:50:26,10:50:26,5821,33,,,,21057.94,0
458040,10:51:00,10:51:00,8919,34,,,,21334.52,
458040,10:51:49,10:51:49,8918,35,,,,21696.01,0
458040,10:52:34,10:52:34,5825,36,,,,22045.53,0
458040,10:53:20,10:53:20,5826,37,,,,22416.31,0
458040,10:54:03,10:54:03,8055,38,,,,22747.58,0
458040,10:54:32,10:54:32,8802,39,,,,22961.91,0
458040,10:56:11,10:56:11,2767,40,,,,23318.09,0
458040,10:56:45,10:56:45,2923,41,,,,23560.84,0
458040,10:57:34,10:57:34,2791,42,,,,23889.67,0
458040,10:58:04,10:58:04,2792,43,,,,24156.65,0
458040,10:58:28,10:58:28,2793,44,,,,24338.43,0
458040,10:58:50,10:58:50,2924,45,,,,24492.13,0
458040,10:59:28,10:59:28,2925,46,,,,24866.85,0
458040,11:01:00,11:01:00,1129,47,,,,25692.08,
458040,11:03:17,11:03:17,9790,48,,,,26576.61,0
458040,11:04:49,11:04:49,4593,49,,,,27070.12,0
458040,11:06:25,11:06:25,2928,50,,,,27592.68,0
458040,11:08:00,11:08:00,2691,51,,,,28061.28,
458040,11:09:13,11:09:13,658,52,,,,28781.68,0
458040,11:09:37,11:09:37,2692,53,,,,28968.06,0
458040,11:10:05,11:10:05,2693,54,,,,29246.77,0
458040,11:10:58,11:10:58,659,55,,,,29684.04,0
458040,11:11:28,11:11:28,660,56,,,,29981.26,0
458040,11:12:00,11:12:00,2694,57,,,,30308.89,0
458040,11:12:21,11:12:21,2695,58,,,,30496.49,0
458040,11:12:57,11:12:57,661,59,,,,30766.47,0
458040,11:13:22,11:13:22,662,60,,,,30990.05,0
458040,11:13:58,11:13:58,663,61,,,,31276.76,0
458040,11:14:57,11:14:57,5144,62,,,,31653.6,0
458040,11:15:45,11:15:45,6998,63,,,,32128.65,0
458040,11:16:45,11:16:45,597,64,,,,32524.88,0
458040,11:17:13,11:17:13,598,65,,,,32735.22,0
458040,11:18:00,11:18:00,599,66,,,,33157.13,
458040,11:19:37,11:19:37,664,67,,,,33720.28,0
458040,11:20:41,11:20:41,665,68,,,,34119.55,0
458040,11:21:19,11:21:19,666,69,,,,34321.74,0
458040,11:22:42,11:22:42,667,70,,,,34675.98,0
458040,11:23:28,11:23:28,668,71,,,,34895.94,0
458040,11:24:30,11:24:30,669,72,,,,35230.55,0
458040,11:25:00,11:25:00,9547,73,,,,35410.53,
458040,11:26:33,11:26:33,2696,74,,,,35847.12,0
458040,11:27:14,11:27:14,9539,75,,,,36110.23,0
458040,11:27:49,11:27:49,2698,76,,,,36359.92,0
458040,11:29:40,11:29:40,9545,77,,,,36947.29,0
458040,11:31:06,11:31:06,8616,78,,,,37420.42,0
458040,11:32:37,11:32:37,8617,79,,,,37917.25,0
458040,11:33:58,11:33:58,7959,80,,,,38280.27,0
458040,11:34:39,11:34:39,7960,81,,,,38487.28,0
458040,11:36:00,11:36:00,7961,82,,,,38984.22,
458040,11:36:17,11:36:17,7962,83,,,,39121.01,0
458040,11:36:53,11:36:53,7963,84,,,,39435.72,0
458040,11:37:38,11:37:38,2819,85,,,,39652.57,0
458040,11:38:22,11:38:22,2820,86,,,,39911.27,0
458040,11:38:40,11:38:40,6510,87,,,,40005.92,0
458040,11:39:11,11:39:11,7964,88,,,,40196.57,0
458040,11:39:43,11:39:43,2712,89,,,,40363.86,0
458040,11:40:16,11:40:16,2715,90,,,,40577.42,0
458040,11:41:03,11:41:03,2716,91,,,,40844.6,0
458040,11:41:41,11:41:41,2717,92,,,,41084.34,0
458040,11:42:19,11:42:19,2718,93,,,,41310.48,0
458040,11:43:28,11:43:28,603,94,,,,41728.87,0
458040,11:46:00,11:46:00,9546,95,,1,,42688.65,
458050,10:12:00,10:12:00,10697,1,,,1,0,
458050,10:14:14,10:14:14,9767,2,,,,1199.92,0
458050,10:15:02,10:15:02,9765,3,,,,1576.6,0
458050,10:15:43,10:15:43,9763,4,,,,1887.12,0
458050,10:16:33,10:16:33,10568,5,,,,2239.27,0
458050,10:17:38,10:17:38,3276,6,,,,2752.71,0
458050,10:18:33,10:18:33,3277,7,,,,3180.65,0
458050,10:19:39,10:19:39,9625,8,,,,3704.56,0
458050,10:21:52,10:21:52,8537,9,,,,4675.09,0
458050,10:22:52,10:22:52,9023,10,,,,5064.8,0
458050,10:25:00,10:25:00,6971,11,,,,5964.54,
458050,10:26:34,10:26:34,8598,12,,,,6801.41,0
458050,10:28:06,10:28:06,8250,13,,,,7547.59,0
458050,10:29:03,10:29:03,3105,14,,,,7985.91,0
458050,10:29:49,10:29:49,7834,15,,,,8264.8,0
458050,10:30:24,10:30:24,9516,16,,,,8491.48,0
458050,10:31:00,10:31:00,9518,17,,,,8792.63,
458050,10:31:49,10:31:49,3024,18,,,,9468.96,0
458050,10:32:03,10:32:03,3025,19,,,,9659.84,0
458050,10:32:24,10:32:24,3026,20,,,,9938.55,0
458050,10:32:56,10:32:56,3419,21,,,,10440.12,0
458050,10:33:29,10:33:29,8078,22,,,,10891.65,0
458050,10:35:59,10:35:59,7977,23,,,,12946.15,0
458050,10:36:23,10:36:23,7978,24,,,,13275.97,0
458050,10:36:33,10:36:33,7979,25,,,,13417.96,0
458050,10:37:00,10:37:00,10269,26,,,,13751.87,
458050,10:37:38,10:37:38,10267,27,,,,14116.28,0
458050,10:38:08,10:38:08,10265,28,,,,14393.08,0
458050,10:41:13,10:41:13,6226,29,,,,16015.79,0
458050,10:41:45,10:41:45,6227,30,,,,16381,0
458050,10:43:22,10:43:22,6228,31,,,,17230.46,0
458050,10:50:04,10:50:04,5820,32,,,,20831.39,0
458050,10:50:26,10:50:26,5821,33,,,,21057.94,0
458050,10:51:00,10:51:00,8919,34,,,,21334.52,
458050,10:51:49,10:51:49,8918,35,,,,21696.01,0
458050,10:52:34,10:52:34,5825,36,,,,22045.53,0
458050,10:53:20,10:53:20,5826,37,,,,22416.31,0
458050,10:54:03,10:54:03,8055,38,,,,22747.58,0
458050,10:54:32,10:54:32,8802,39,,,,22961.91,0
458050,10:56:11,10:56:11,2767,40,,,,23318.09,0
458050,10:56:45,10:56:45,2923,41,,,,23560.84,0
458050,10:57:34,10:57:34,2791,42,,,,23889.67,0
458050,10:58:04,10:58:04,2792,43,,,,24156.65,0
458050,10:58:28,10:58:28,2793,44,,,,24338.43,0
458050,10:58:50,10:58:50,2924,45,,,,24492.13,0
458050,10:59:28,10:59:28,2925,46,,,,24866.85,0
458050,11:01:00,11:01:00,1129,47,,,,25692.08,
458050,11:03:17,11:03:17,9790,48,,,,26576.61,0
458050,11:04:49,11:04:49,4593,49,,,,27070.12,0
458050,11:06:25,11:06:25,2928,50,,,,27592.68,0
458050,11:08:00,11:08:00,2691,51,,,,28061.28,
458050,11:09:13,11:09:13,658,52,,,,28781.68,0
458050,11:09:37,11:09:37,2692,53,,,,28968.06,0
458050,11:10:05,11:10:05,2693,54,,,,29246.77,0
458050,11:10:58,11:10:58,659,55,,,,29684.04,0
458050,11:11:28,11:11:28,660,56,,,,29981.26,0
458050,11:12:00,11:12:00,2694,57,,,,30308.89,0
458050,11:12:21,11:12:21,2695,58,,,,30496.49,0
458050,11:12:57,11:12:57,661,59,,,,30766.47,0
458050,11:13:22,11:13:22,662,60,,,,30990.05,0
458050,11:13:58,11:13:58,663,61,,,,31276.76,0
458050,11:14:57,11:14:57,5144,62,,,,31653.6,0
458050,11:15:45,11:15:45,6998,63,,,,32128.65,0
458050,11:16:45,11:16:45,597,64,,,,32524.88,0
458050,11:17:13,11:17:13,598,65,,,,32735.22,0
458050,11:18:00,11:18:00,599,66,,,,33157.13,
458050,11:19:37,11:19:37,664,67,,,,33720.28,0
458050,11:20:41,11:20:41,665,68,,,,34119.55,0
458050,11:21:19,11:21:19,666,69,,,,34321.74,0
458050,11:22:42,11:22:42,667,70,,,,34675.98,0
458050,11:23:28,11:23:28,668,71,,,,34895.94,0
458050,11:24:30,11:24:30,669,72,,,,35230.55,0
458050,11:25:00,11:25:00,9547,73,,,,35410.53,
458050,11:26:33,11:26:33,2696,74,,,,35847.12,0
458050,11:27:14,11:27:14,9539,75,,,,36110.23,0
458050,11:27:49,11:27:49,2698,76,,,,36359.92,0
458050,11:29:40,11:29:40,9545,77,,,,36947.29,0
458050,11:31:06,11:31:06,8616,78,,,,37420.42,0
458050,11:32:37,11:32:37,8617,79,,,,37917.25,0
458050,11:33:58,11:33:58,7959,80,,,,38280.27,0
458050,11:34:39,11:34:39,7960,81,,,,38487.28,0
458050,11:36:00,11:36:00,7961,82,,,,38984.22,
458050,11:36:17,11:36:17,7962,83,,,,39121.01,0
458050,11:36:53,11:36:53,7963,84,,,,39435.72,0
458050,11:37:38,11:37:38,2819,85,,,,39652.57,0
458050,11:38:22,11:38:22,2820,86,,,,39911.27,0
458050,11:38:40,11:38:40,6510,87,,,,40005.92,0
458050,11:39:11,11:39:11,7964,88,,,,40196.57,0
458050,11:39:43,11:39:43,2712,89,,,,40363.86,0
458050,11:40:16,11:40:16,2715,90,,,,40577.42,0
458050,11:41:03,11:41:03,2716,91,,,,40844.6,0
458050,11:41:41,11:41:41,2717,92,,,,41084.34,0
458050,11:42:19,11:42:19,2718,93,,,,41310.48,0
458050,11:43:28,11:43:28,603,94,,,,41728.87,0
458050,11:46:00,11:46:00,9546,95,,1,,42688.65,
458060,10:12:00,10:12:00,10697,1,,,1,0,
458060,10:14:14,10:14:14,9767,2,,,,1199.92,0
458060,10:15:02,10:15:02,9765,3,,,,1576.6,0
458060,10:15:43,10:15:43,9763,4,,,,1887.12,0
458060,10:16:33,10:16:33,10568,5,,,,2239.27,0
458060,10:17:38,10:17:38,3276,6,,,,2752.71,0
458060,10:18:33,10:18:33,3277,7,,,,3180.65,0
458060,10:19:39,10:19:39,9625,8,,,,3704.56,0
458060,10:21:52,10:21:52,8537,9,,,,4675.09,0
458060,10:22:52,10:22:52,9023,10,,,,5064.8,0
458060,10:25:00,10:25:00,6971,11,,,,5964.54,
458060,10:26:34,10:26:34,8598,12,,,,6801.41,0
458060,10:28:06,10:28:06,8250,13,,,,7547.59,0
458060,10:29:03,10:29:03,3105,14,,,,7985.91,0
458060,10:29:49,10:29:49,7834,15,,,,8264.8,0
458060,10:30:24,10:30:24,9516,16,,,,8491.48,0
458060,10:31:00,10:31:00,9518,17,,,,8792.63,
458060,10:31:49,10:31:49,3024,18,,,,9468.96,0
458060,10:32:03,10:32:03,3025,19,,,,9659.84,0
458060,10:32:24,10:32:24,3026,20,,,,9938.55,0
458060,10:32:56,10:32:56,3419,21,,,,10440.12,0
458060,10:33:29,10:33:29,8078,22,,,,10891.65,0
458060,10:35:59,10:35:59,7977,23,,,,12946.15,0
458060,10:36:23,10:36:23,7978,24,,,,13275.97,0
458060,10:36:33,10:36:33,7979,25,,,,13417.96,0
458060,10:37:00,10:37:00,10269,26,,,,13751.87,
458060,10:37:38,10:37:38,10267,27,,,,14116.28,0
458060,10:38:08,10:38:08,10265,28,,,,14393.08,0
458060,10:41:13,10:41:13,6226,29,,,,16015.79,0
458060,10:41:45,10:41:45,6227,30,,,,16381,0
458060,10:43:22,10:43:22,6228,31,,,,17230.46,0
458060,10:50:04,10:50:04,5820,32,,,,20831.39,0
458060,10:50:26,10:50:26,5821,33,,,,21057.94,0
458060,10:51:00,10:51:00,8919,34,,,,21334.52,
458060,10:51:49,10:51:49,8918,35,,,,21696.01,0
458060,10:52:34,10:52:34,5825,36,,,,22045.53,0
458060,10:53:20,10:53:20,5826,37,,,,22416.31,0
458060,10:54:03,10:54:03,8055,38,,,,22747.58,0
458060,10:54:32,10:54:32,8802,39,,,,22961.91,0
458060,10:56:11,10:56:11,2767,40,,,,23318.09,0
458060,10:56:45,10:56:45,2923,41,,,,23560.84,0
458060,10:57:34,10:57:34,2791,42,,,,23889.67,0
458060,10:58:04,10:58:04,2792,43,,,,24156.65,0
458060,10:58:28,10:58:28,2793,44,,,,24338.43,0
458060,10:58:50,10:58:50,2924,45,,,,24492.13,0
458060,10:59:28,10:59:28,2925,46,,,,24866.85,0
458060,11:01:00,11:01:00,1129,47,,,,25692.08,
458060,11:03:17,11:03:17,9790,48,,,,26576.61,0
458060,11:04:49,11:04:49,4593,49,,,,27070.12,0
458060,11:06:25,11:06:25,2928,50,,,,27592.68,0
458060,11:08:00,11:08:00,2691,51,,,,28061.28,
458060,11:09:13,11:09:13,658,52,,,,28781.68,0
458060,11:09:37,11:09:37,2692,53,,,,28968.06,0
458060,11:10:05,11:10:05,2693,54,,,,29246.77,0
458060,11:10:58,11:10:58,659,55,,,,29684.04,0
458060,11:11:28,11:11:28,660,56,,,,29981.26,0
458060,11:12:00,11:12:00,2694,57,,,,30308.89,0
458060,11:12:21,11:12:21,2695,58,,,,30496.49,0
458060,11:12:57,11:12:57,661,59,,,,30766.47,0
458060,11:13:22,11:13:22,662,60,,,,30990.05,0
458060,11:13:58,11:13:58,663,61,,,,31276.76,0
458060,11:14:57,11:14:57,5144,62,,,,31653.6,0
458060,11:15:45,11:15:45,6998,63,,,,32128.65,0
458060,11:16:45,11:16:45,597,64,,,,32524.88,0
458060,11:17:13,11:17:13,598,65,,,,32735.22,0
458060,11:18:00,11:18:00,599,66,,,,33157.13,
458060,11:19:37,11:19:37,664,67,,,,33720.28,0
458060,11:20:41,11:20:41,665,68,,,,34119.55,0
458060,11:21:19,11:21:19,666,69,,,,34321.74,0
458060,11:22:42,11:22:42,667,70,,,,34675.98,0
458060,11:23:28,11:23:28,668,71,,,,34895.94,0
458060,11:24:30,11:24:30,669,72,,,,35230.55,0
458060,11:25:00,11:25:00,9547,73,,,,35410.53,
458060,11:26:33,11:26:33,2696,74,,,,35847.12,0
458060,11:27:14,11:27:14,9539,75,,,,36110.23,0
458060,11:27:49,11:27:49,2698,76,,,,36359.92,0
458060,11:29:40,11:29:40,9545,77,,,,36947.29,0
458060,11:31:06,11:31:06,8616,78,,,,37420.42,0
458060,11:32:37,11:32:37,8617,79,,,,37917.25,0
458060,11:33:58,11:33:58,7959,80,,,,38280.27,0
458060,11:34:39,11:34:39,7960,81,,,,38487.28,0
458060,11:36:00,11:36:00,7961,82,,,,38984.22,
458060,11:36:17,11:36:17,7962,83,,,,39121.01,0
458060,11:36:53,11:36:53,7963,84,,,,39435.72,0
458060,11:37:38,11:37:38,2819,85,,,,39652.57,0
458060,11:38:22,11:38:22,2820,86,,,,39911.27,0
458060,11:38:40,11:38:40,6510,87,,,,40005.92,0
458060,11:39:11,11:39:11,7964,88,,,,40196.57,0
458060,11:39:43,11:39:43,2712,89,,,,40363.86,0
458060,11:40:16,11:40:16,2715,90,,,,40577.42,0
458060,11:41:03,11:41:03,2716,91,,,,40844.6,0
458060,11:41:41,11:41:41,2717,92,,,,41084.34,0
458060,11:42:19,11:42:19,2718,93,,,,41310.48,0
458060,11:43:28,11:43:28,603,94,,,,41728.87,0
458060,11:46:00,11:46:00,9546,95,,1,,42688.65,
4968020,19:41:00,19:41:00,10697,1,,,1,0,
4968020,19:43:14,19:43:14,9767,2,,,,1199.92,0
4968020,19:44:02,19:44:02,9765,3,,,,1576.6,0
4968020,19:44:43,19:44:43,9763,4,,,,1887.12,0
4968020,19:45:33,19:45:33,10568,5,,,,2239.27,0
4968020,19:46:38,19:46:38,3276,6,,,,2752.71,0
4968020,19:47:33,19:47:33,3277,7,,,,3180.65,0
4968020,19:48:39,19:48:39,9625,8,,,,3704.56,0
4968020,19:50:52,19:50:52,8537,9,,,,4675.09,0
4968020,19:51:52,19:51:52,9023,10,,,,5064.8,0
4968020,19:54:00,19:54:00,6971,11,,,,5964.54,
4968020,19:55:49,19:55:49,8598,12,,,,6801.41,0
4968020,19:57:37,19:57:37,8250,13,,,,7547.59,0
4968020,19:58:44,19:58:44,3105,14,,,,7985.91,0
4968020,19:59:38,19:59:38,7834,15,,,,8264.8,0
4968020,20:00:19,20:00:19,9516,16,,,,8491.48,0
4968020,20:01:00,20:01:00,9518,17,,,,8792.63,
4968020,20:01:49,20:01:49,3024,18,,,,9468.96,0
4968020,20:02:03,20:02:03,3025,19,,,,9659.84,0
4968020,20:02:24,20:02:24,3026,20,,,,9938.55,0
4968020,20:02:56,20:02:56,3419,21,,,,10440.12,0
4968020,20:03:29,20:03:29,8078,22,,,,10891.65,0
4968020,20:05:59,20:05:59,7977,23,,,,12946.15,0
4968020,20:06:23,20:06:23,7978,24,,,,13275.97,0
4968020,20:06:33,20:06:33,7979,25,,,,13417.96,0
4968020,20:07:00,20:07:00,10269,26,,,,13751.87,
4968020,20:07:36,20:07:36,10267,27,,,,14116.28,0
4968020,20:08:03,20:08:03,10265,28,,,,14393.08,0
4968020,20:10:55,20:10:55,6226,29,,,,16015.79,0
4968020,20:11:25,20:11:25,6227,30,,,,16381,0
4968020,20:12:55,20:12:55,6228,31,,,,17230.46,0
4968020,20:19:08,20:19:08,5820,32,,,,20831.39,0
4968020,20:19:28,20:19:28,5821,33,,,,21057.94,0
4968020,20:20:00,20:20:00,8919,34,,,,21334.52,
4968020,20:20:49,20:20:49,8918,35,,,,21696.01,0
4968020,20:21:34,20:21:34,5825,36,,,,22045.53,0
4968020,20:22:20,20:22:20,5826,37,,,,22416.31,0
4968020,20:23:03,20:23:03,8055,38,,,,22747.58,0
4968020,20:23:32,20:23:32,8802,39,,,,22961.91,0
4968020,20:25:11,20:25:11,2767,40,,,,23318.09,0
4968020,20:25:45,20:25:45,2923,41,,,,23560.84,0
4968020,20:26:34,20:26:34,2791,42,,,,23889.67,0
4968020,20:27:04,20:27:04,2792,43,,,,24156.65,0
4968020,20:27:28,20:27:28,2793,44,,,,24338.43,0
4968020,20:27:50,20:27:50,2924,45,,,,24492.13,0
4968020,20:28:28,20:28:28,2925,46,,,,24866.85,0
4968020,20:30:00,20:30:00,1129,47,,,,25692.08,
4968020,20:31:57,20:31:57,9790,48,,,,26576.61,0
4968020,20:33:16,20:33:16,4593,49,,,,27070.12,0
4968020,20:34:39,20:34:39,2928,50,,,,27592.68,0
4968020,20:36:00,20:36:00,2691,51,,,,28061.28,
4968020,20:37:13,20:37:13,658,52,,,,28781.68,0
4968020,20:37:37,20:37:37,2692,53,,,,28968.06,0
4968020,20:38:05,20:38:05,2693,54,,,,29246.77,0
4968020,20:38:58,20:38:58,659,55,,,,29684.04,0
4968020,20:39:28,20:39:28,660,56,,,,29981.26,0
4968020,20:40:00,20:40:00,2694,57,,,,30308.89,0
4968020,20:40:21,20:40:21,2695,58,,,,30496.49,0
4968020,20:40:57,20:40:57,661,59,,,,30766.47,0
4968020,20:41:22,20:41:22,662,60,,,,30990.05,0
4968020,20:41:58,20:41:58,663,61,,,,31276.76,0
4968020,20:42:57,20:42:57,5144,62,,,,31653.6,0
4968020,20:43:45,20:43:45,6998,63,,,,32128.65,0
4968020,20:44:45,20:44:45,597,64,,,,32524.88,0
4968020,20:45:13,20:45:13,598,65,,,,32735.22,0
4968020,20:46:00,20:46:00,599,66,,,,33157.13,
4968020,20:47:23,20:47:23,664,67,,,,33720.28,0
4968020,20:48:18,20:48:18,665,68,,,,34119.55,0
4968020,20:48:50,20:48:50,666,69,,,,34321.74,0
4968020,20:50:01,20:50:01,667,70,,,,34675.98,0
4968020,20:50:41,20:50:41,668,71,,,,34895.94,0
4968020,20:51:34,20:51:34,669,72,,,,35230.55,0
4968020,20:52:00,20:52:00,9547,73,,,,35410.53,
4968020,20:53:42,20:53:42,2696,74,,,,35847.12,0
4968020,20:54:26,20:54:26,9539,75,,,,36110.23,0
4968020,20:55:04,20:55:04,2698,76,,,,36359.92,0
4968020,20:57:06,20:57:06,9545,77,,,,36947.29,0
4968020,20:58:40,20:58:40,8616,78,,,,37420.42,0
4968020,21:00:19,21:00:19,8617,79,,,,37917.25,0
4968020,21:01:47,21:01:47,7959,80,,,,38280.27,0
4968020,21:02:31,21:02:31,7960,81,,,,38487.28,0
4968020,21:04:00,21:04:00,7961,82,,,,38984.22,
4968020,21:04:16,21:04:16,7962,83,,,,39121.01,0
4968020,21:04:48,21:04:48,7963,84,,,,39435.72,0
4968020,21:05:28,21:05:28,2819,85,,,,39652.57,0
4968020,21:06:08,21:06:08,2820,86,,,,39911.27,0
4968020,21:06:24,21:06:24,6510,87,,,,40005.92,0
4968020,21:06:52,21:06:52,7964,88,,,,40196.57,0
4968020,21:07:20,21:07:20,2712,89,,,,40363.86,0
4968020,21:07:50,21:07:50,2715,90,,,,40577.42,0
4968020,21:08:33,21:08:33,2716,91,,,,40844.6,0
4968020,21:09:07,21:09:07,2717,92,,,,41084.34,0
4968020,21:09:41,21:09:41,2718,93,,,,41310.48,0
4968020,21:10:43,21:10:43,603,94,,,,41728.87,0
4968020,21:13:00,21:13:00,9546,95,,1,,42688.65,
4968030,19:41:00,19:41:00,10697,1,,,1,0,
4968030,19:43:14,19:43:14,9767,2,,,,1199.92,0
4968030,19:44:02,19:44:02,9765,3,,,,1576.6,0
4968030,19:44:43,19:44:43,9763,4,,,,1887.12,0
4968030,19:45:33,19:45:33,10568,5,,,,2239.27,0
4968030,19:46:38,19:46:38,3276,6,,,,2752.71,0
4968030,19:47:33,19:47:33,3277,7,,,,3180.65,0
4968030,19:48:39,19:48:39,9625,8,,,,3704.56,0
4968030,19:50:52,19:50:52,8537,9,,,,4675.09,0
4968030,19:51:52,19:51:52,9023,10,,,,5064.8,0
4968030,19:54:00,19:54:00,6971,11,,,,5964.54,
4968030,19:55:49,19:55:49,8598,12,,,,6801.41,0
4968030,19:57:37,19:57:37,8250,13,,,,7547.59,0
4968030,19:58:44,19:58:44,3105,14,,,,7985.91,0
4968030,19:59:38,19:59:38,7834,15,,,,8264.8,0
4968030,20:00:19,20:00:19,9516,16,,,,8491.48,0
4968030,20:01:00,20:01:00,9518,17,,,,8792.63,
4968030,20:01:49,20:01:49,3024,18,,,,9468.96,0
4968030,20:02:03,20:02:03,3025,19,,,,9659.84,0
4968030,20:02:24,20:02:24,3026,20,,,,9938.55,0
4968030,20:02:56,20:02:56,3419,21,,,,10440.12,0
4968030,20:03:29,20:03:29,8078,22,,,,10891.65,0
4968030,20:05:59,20:05:59,7977,23,,,,12946.15,0
4968030,20:06:23,20:06:23,7978,24,,,,13275.97,0
4968030,20:06:33,20:06:33,7979,25,,,,13417.96,0
4968030,20:07:00,20:07:00,10269,26,,,,13751.87,
4968030,20:07:36,20:07:36,10267,27,,,,14116.28,0
4968030,20:08:03,20:08:03,10265,28,,,,14393.08,0
4968030,20:10:55,20:10:55,6226,29,,,,16015.79,0
4968030,20:11:25,20:11:25,6227,30,,,,16381,0
4968030,20:12:55,20:12:55,6228,31,,,,17230.46,0
4968030,20:19:08,20:19:08,5820,32,,,,20831.39,0
4968030,20:19:28,20:19:28,5821,33,,,,21057.94,0
4968030,20:20:00,20:20:00,8919,34,,,,21334.52,
4968030,20:20:49,20:20:49,8918,35,,,,21696.01,0
4968030,20:21:34,20:21:34,5825,36,,,,22045.53,0
4968030,20:22:20,20:22:20,5826,37,,,,22416.31,0
4968030,20:23:03,20:23:03,8055,38,,,,22747.58,0
4968030,20:23:32,20:23:32,8802,39,,,,22961.91,0
4968030,20:25:11,20:25:11,2767,40,,,,23318.09,0
4968030,20:25:45,20:25:45,2923,41,,,,23560.84,0
4968030,20:26:34,20:26:34,2791,42,,,,23889.67,0
4968030,20:27:04,20:27:04,2792,43,,,,24156.65,0
4968030,20:27:28,20:27:28,2793,44,,,,24338.43,0
4968030,20:27:50,20:27:50,2924,45,,,,24492.13,0
4968030,20:28:28,20:28:28,2925,46,,,,24866.85,0
4968030,20:30:00,20:30:00,1129,47,,,,25692.08,
4968030,20:31:57,20:31:57,9790,48,,,,26576.61,0
4968030,20:33:16,20:33:16,4593,49,,,,27070.12,0
4968030,20:34:39,20:34:39,2928,50,,,,27592.68,0
4968030,20:36:00,20:36:00,2691,51,,,,28061.28,
4968030,20:37:13,20:37:13,658,52,,,,28781.68,0
4968030,20:37:37,20:37:37,2692,53,,,,28968.06,0
4968030,20:38:05,20:38:05,2693,54,,,,29246.77,0
4968030,20:38:58,20:38:58,659,55,,,,29684.04,0
4968030,20:39:28,20:39:28,660,56,,,,29981.26,0
4968030,20:40:00,20:40:00,2694,57,,,,30308.89,0
4968030,20:40:21,20:40:21,2695,58,,,,30496.49,0
4968030,20:40:57,20:40:57,661,59,,,,30766.47,0
4968030,20:41:22,20:41:22,662,60,,,,30990.05,0
4968030,20:41:58,20:41:58,663,61,,,,31276.76,0
4968030,20:42:57,20:42:57,5144,62,,,,31653.6,0
4968030,20:43:45,20:43:45,6998,63,,,,32128.65,0
4968030,20:44:45,20:44:45,597,64,,,,32524.88,0
4968030,20:45:13,20:45:13,598,65,,,,32735.22,0
4968030,20:46:00,20:46:00,599,66,,,,33157.13,
4968030,20:47:23,20:47:23,664,67,,,,33720.28,0
4968030,20:48:18,20:48:18,665,68,,,,34119.55,0
4968030,20:48:50,20:48:50,666,69,,,,34321.74,0
4968030,20:50:01,20:50:01,667,70,,,,34675.98,0
4968030,20:50:41,20:50:41,668,71,,,,34895.94,0
4968030,20:51:34,20:51:34,669,72,,,,35230.55,0
4968030,20:52:00,20:52:00,9547,73,,,,35410.53,
4968030,20:53:42,20:53:42,2696,74,,,,35847.12,0
4968030,20:54:26,20:54:26,9539,75,,,,36110.23,0
4968030,20:55:04,20:55:04,2698,76,,,,36359.92,0
4968030,20:57:06,20:57:06,9545,77,,,,36947.29,0
4968030,20:58:40,20:58:40,8616,78,,,,37420.42,0
4968030,21:00:19,21:00:19,8617,79,,,,37917.25,0
4968030,21:01:47,21:01:47,7959,80,,,,38280.27,0
4968030,21:02:31,21:02:31,7960,81,,,,38487.28,0
4968030,21:04:00,21:04:00,7961,82,,,,38984.22,
4968030,21:04:16,21:04:16,7962,83,,,,39121.01,0
4968030,21:04:48,21:04:48,7963,84,,,,39435.72,0
4968030,21:05:28,21:05:28,2819,85,,,,39652.57,0
4968030,21:06:08,21:06:08,2820,86,,,,39911.27,0
4968030,21:06:24,21:06:24,6510,87,,,,40005.92,0
4968030,21:06:52,21:06:52,7964,88,,,,40196.57,0
4968030,21:07:20,21:07:20,2712,89,,,,40363.86,0
4968030,21:07:50,21:07:50,2715,90,,,,40577.42,0
4968030,21:08:33,21:08:33,2716,91,,,,40844.6,0
4968030,21:09:07,21:09:07,2717,92,,,,41084.34,0
4968030,21:09:41,21:09:41,2718,93,,,,41310.48,0
4968030,21:10:43,21:10:43,603,94,,,,41728.87,0
4968030,21:13:00,21:13:00,9546,95,,1,,42688.65,
4968040,19:41:00,19:41:00,10697,1,,,1,0,
4968040,19:43:14,19:43:14,9767,2,,,,1199.92,0
4968040,19:44:02,19:44:02,9765,3,,,,1576.6,0
4968040,19:44:43,19:44:43,9763,4,,,,1887.12,0
4968040,19:45:33,19:45:33,10568,5,,,,2239.27,0
4968040,19:46:38,19:46:38,3276,6,,,,2752.71,0
4968040,19:47:33,19:47:33,3277,7,,,,3180.65,0
4968040,19:48:39,19:48:39,9625,8,,,,3704.56,0
4968040,19:50:52,19:50:52,8537,9,,,,4675.09,0
4968040,19:51:52,19:51:52,9023,10,,,,5064.8,0
4968040,19:54:00,19:54:00,6971,11,,,,5964.54,
4968040,19:55:49,19:55:49,8598,12,,,,6801.41,0
4968040,19:57:37,19:57:37,8250,13,,,,7547.59,0
4968040,19:58:44,19:58:44,3105,14,,,,7985.91,0
4968040,19:59:38,19:59:38,7834,15,,,,8264.8,0
4968040,20:00:19,20:00:19,9516,16,,,,8491.48,0
4968040,20:01:00,20:01:00,9518,17,,,,8792.63,
4968040,20:01:49,20:01:49,3024,18,,,,9468.96,0
4968040,20:02:03,20:02:03,3025,19,,,,9659.84,0
4968040,20:02:24,20:02:24,3026,20,,,,9938.55,0
4968040,20:02:56,20:02:56,3419,21,,,,10440.12,0
4968040,20:03:29,20:03:29,8078,22,,,,10891.65,0
4968040,20:05:59,20:05:59,7977,23,,,,12946.15,0
4968040,20:06:23,20:06:23,7978,24,,,,13275.97,0
4968040,20:06:33,20:06:33,7979,25,,,,13417.96,0
4968040,20:07:00,20:07:00,10269,26,,,,13751.87,
4968040,20:07:36,20:07:36,10267,27,,,,14116.28,0
4968040,20:08:03,20:08:03,10265,28,,,,14393.08,0
4968040,20:10:55,20:10:55,6226,29,,,,16015.79,0
4968040,20:11:25,20:11:25,6227,30,,,,16381,0
4968040,20:12:55,20:12:55,6228,31,,,,17230.46,0
4968040,20:19:08,20:19:08,5820,32,,,,20831.39,0
4968040,20:19:28,20:19:28,5821,33,,,,21057.94,0
4968040,20:20:00,20:20:00,8919,34,,,,21334.52,
4968040,20:20:49,20:20:49,8918,35,,,,21696.01,0
4968040,20:21:34,20:21:34,5825,36,,,,22045.53,0
4968040,20:22:20,20:22:20,5826,37,,,,22416.31,0
4968040,20:23:03,20:23:03,8055,38,,,,22747.58,0
4968040,20:23:32,20:23:32,8802,39,,,,22961.91,0
4968040,20:25:11,20:25:11,2767,40,,,,23318.09,0
4968040,20:25:45,20:25:45,2923,41,,,,23560.84,0
4968040,20:26:34,20:26:34,2791,42,,,,23889.67,0
4968040,20:27:04,20:27:04,2792,43,,,,24156.65,0
4968040,20:27:28,20:27:28,2793,44,,,,24338.43,0
4968040,20:27:50,20:27:50,2924,45,,,,24492.13,0
4968040,20:28:28,20:28:28,2925,46,,,,24866.85,0
4968040,20:30:00,20:30:00,1129,47,,,,25692.08,
4968040,20:31:57,20:31:57,9790,48,,,,26576.61,0
4968040,20:33:16,20:33:16,4593,49,,,,27070.12,0
4968040,20:34:39,20:34:39,2928,50,,,,27592.68,0
4968040,20:36:00,20:36:00,2691,51,,,,28061.28,
4968040,20:37:13,20:37:13,658,52,,,,28781.68,0
4968040,20:37:37,20:37:37,2692,53,,,,28968.06,0
4968040,20:38:05,20:38:05,2693,54,,,,29246.77,0
4968040,20:38:58,20:38:58,659,55,,,,29684.04,0
4968040,20:39:28,20:39:28,660,56,,,,29981.26,0
4968040,20:40:00,20:40:00,2694,57,,,,30308.89,0
4968040,20:40:21,20:40:21,2695,58,,,,30496.49,0
4968040,20:40:57,20:40:57,661,59,,,,30766.47,0
4968040,20:41:22,20:41:22,662,60,,,,30990.05,0
4968040,20:41:58,20:41:58,663,61,,,,31276.76,0
4968040,20:42:57,20:42:57,5144,62,,,,31653.6,0
4968040,20:43:45,20:43:45,6998,63,,,,32128.65,0
4968040,20:44:45,20:44:45,597,64,,,,32524.88,0
4968040,20:45:13,20:45:13,598,65,,,,32735.22,0
4968040,20:46:00,20:46:00,599,66,,,,33157.13,
4968040,20:47:23,20:47:23,664,67,,,,33720.28,0
4968040,20:48:18,20:48:18,665,68,,,,34119.55,0
4968040,20:48:50,20:48:50,666,69,,,,34321.74,0
4968040,20:50:01,20:50:01,667,70,,,,34675.98,0
4968040,20:50:41,20:50:41,668,71,,,,34895.94,0
4968040,20:51:34,20:51:34,669,72,,,,35230.55,0
4968040,20:52:00,20:52:00,9547,73,,,,35410.53,
4968040,20:53:42,20:53:42,2696,74,,,,35847.12,0
4968040,20:54:26,20:54:26,9539,75,,,,36110.23,0
4968040,20:55:04,20:55:04,2698,76,,,,36359.92,0
4968040,20:57:06,20:57:06,9545,77,,,,36947.29,0
4968040,20:58:40,20:58:40,8616,78,,,,37420.42,0
4968040,21:00:19,21:00:19,8617,79,,,,37917.25,0
4968040,21:01:47,21:01:47,7959,80,,,,38280.27,0
4968040,21:02:31,21:02:31,7960,81,,,,38487.28,0
4968040,21:04:00,21:04:00,7961,82,,,,38984.22,
4968040,21:04:16,21:04:16,7962,83,,,,39121.01,0
4968040,21:04:48,21:04:48,7963,84,,,,39435.72,0
4968040,21:05:28,21:05:28,2819,85,,,,39652.57,0
4968040,21:06:08,21:06:08,2820,86,,,,39911.27,0
4968040,21:06:24,21:06:24,6510,87,,,,40005.92,0
4968040,21:06:52,21:06:52,7964,88,,,,40196.57,0
4968040,21:07:20,21:07:20,2712,89,,,,40363.86,0
4968040,21:07:50,21:07:50,2715,90,,,,40577.42,0
4968040,21:08:33,21:08:33,2716,91,,,,40844.6,0
4968040,21:09:07,21:09:07,2717,92,,,,41084.34,0
4968040,21:09:41,21:09:41,2718,93,,,,41310.48,0
4968040,21:10:43,21:10:43,603,94,,,,41728.87,0
4968040,21:13:00,21:13:00,9546,95,,1,,42688.65,
4968050,19:41:00,19:41:00,10697,1,,,1,0,
4968050,19:43:14,19:43:14,9767,2,,,,1199.92,0
4968050,19:44:02,19:44:02,9765,3,,,,1576.6,0
4968050,19:44:43,19:44:43,9763,4,,,,1887.12,0
4968050,19:45:33,19:45:33,10568,5,,,,2239.27,0
4968050,19:46:38,19:46:38,3276,6,,,,2752.71,0
4968050,19:47:33,19:47:33,3277,7,,,,3180.65,0
4968050,19:48:39,19:48:39,9625,8,,,,3704.56,0
4968050,19:50:52,19:50:52,8537,9,,,,4675.09,0
4968050,19:51:52,19:51:52,9023,10,,,,5064.8,0
4968050,19:54:00,19:54:00,6971,11,,,,5964.54,
4968050,19:55:49,19:55:49,8598,12,,,,6801.41,0
4968050,19:57:37,19:57:37,8250,13,,,,7547.59,0
4968050,19:58:44,19:58:44,3105,14,,,,7985.91,0
4968050,19:59:38,19:59:38,7834,15,,,,8264.8,0
4968050,20:00:19,20:00:19,9516,16,,,,8491.48,0
4968050,20:01:00,20:01:00,9518,17,,,,8792.63,
4968050,20:01:49,20:01:49,3024,18,,,,9468.96,0
4968050,20:02:03,20:02:03,3025,19,,,,9659.84,0
4968050,20:02:24,20:02:24,3026,20,,,,9938.55,0
4968050,20:02:56,20:02:56,3419,21,,,,10440.12,0
4968050,20:03:29,20:03:29,8078,22,,,,10891.65,0
4968050,20:05:59,20:05:59,7977,23,,,,12946.15,0
4968050,20:06:23,20:06:23,7978,24,,,,13275.97,0
4968050,20:06:33,20:06:33,7979,25,,,,13417.96,0
4968050,20:07:00,20:07:00,10269,26,,,,13751.87,
4968050,20:07:36,20:07:36,10267,27,,,,14116.28,0
4968050,20:08:03,20:08:03,10265,28,,,,14393.08,0
4968050,20:10:55,20:10:55,6226,29,,,,16015.79,0
4968050,20:11:25,20:11:25,6227,30,,,,16381,0
4968050,20:12:55,20:12:55,6228,31,,,,17230.46,0
4968050,20:19:08,20:19:08,5820,32,,,,20831.39,0
4968050,20:19:28,20:19:28,5821,33,,,,21057.94,0
4968050,20:20:00,20:20:00,8919,34,,,,21334.52,
4968050,20:20:49,20:20:49,8918,35,,,,21696.01,0
4968050,20:21:34,20:21:34,5825,36,,,,22045.53,0
4968050,20:22:20,20:22:20,5826,37,,,,22416.31,0
4968050,20:23:03,20:23:03,8055,38,,,,22747.58,0
4968050,20:23:32,20:23:32,8802,39,,,,22961.91,0
4968050,20:25:11,20:25:11,2767,40,,,,23318.09,0
4968050,20:25:45,20:25:45,2923,41,,,,23560.84,0
4968050,20:26:34,20:26:34,2791,42,,,,23889.67,0
4968050,20:27:04,20:27:04,2792,43,,,,24156.65,0
4968050,20:27:28,20:27:28,2793,44,,,,24338.43,0
4968050,20:27:50,20:27:50,2924,45,,,,24492.13,0
4968050,20:28:28,20:28:28,2925,46,,,,24866.85,0
4968050,20:30:00,20:30:00,1129,47,,,,25692.08,
4968050,20:31:57,20:31:57,9790,48,,,,26576.61,0
4968050,20:33:16,20:33:16,4593,49,,,,27070.12,0
4968050,20:34:39,20:34:39,2928,50,,,,27592.68,0
4968050,20:36:00,20:36:00,2691,51,,,,28061.28,
4968050,20:37:13,20:37:13,658,52,,,,28781.68,0
4968050,20:37:37,20:37:37,2692,53,,,,28968.06,0
4968050,20:38:05,20:38:05,2693,54,,,,29246.77,0
4968050,20:38:58,20:38:58,659,55,,,,29684.04,0
4968050,20:39:28,20:39:28,660,56,,,,29981.26,0
4968050,20:40:00,20:40:00,2694,57,,,,30308.89,0
4968050,20:40:21,20:40:21,2695,58,,,,30496.49,0
4968050,20:40:57,20:40:57,661,59,,,,30766.47,0
4968050,20:41:22,20:41:22,662,60,,,,30990.05,0
4968050,20:41:58,20:41:58,663,61,,,,31276.76,0
4968050,20:42:57,20:42:57,5144,62,,,,31653.6,0
4968050,20:43:45,20:43:45,6998,63,,,,32128.65,0
4968050,20:44:45,20:44:45,597,64,,,,32524.88,0
4968050,20:45:13,20:45:13,598,65,,,,32735.22,0
4968050,20:46:00,20:46:00,599,66,,,,33157.13,
4968050,20:47:23,20:47:23,664,67,,,,33720.28,0
4968050,20:48:18,20:48:18,665,68,,,,34119.55,0
4968050,20:48:50,20:48:50,666,69,,,,34321.74,0
4968050,20:50:01,20:50:01,667,70,,,,34675.98,0
4968050,20:50:41,20:50:41,668,71,,,,34895.94,0
4968050,20:51:34,20:51:34,669,72,,,,35230.55,0
4968050,20:52:00,20:52:00,9547,73,,,,35410.53,
4968050,20:53:42,20:53:42,2696,74,,,,35847.12,0
4968050,20:54:26,20:54:26,9539,75,,,,36110.23,0
4968050,20:55:04,20:55:04,2698,76,,,,36359.92,0
4968050,20:57:06,20:57:06,9545,77,,,,36947.29,0
4968050,20:58:40,20:58:40,8616,78,,,,37420.42,0
4968050,21:00:19,21:00:19,8617,79,,,,37917.25,0
4968050,21:01:47,21:01:47,7959,80,,,,38280.27,0
4968050,21:02:31,21:02:31,7960,81,,,,38487.28,0
4968050,21:04:00,21:04:00,7961,82,,,,38984.22,
4968050,21:04:16,21:04:16,7962,83,,,,39121.01,0
4968050,21:04:48,21:04:48,7963,84,,,,39435.72,0
4968050,21:05:28,21:05:28,2819,85,,,,39652.57,0
4968050,21:06:08,21:06:08,2820,86,,,,39911.27,0
4968050,21:06:24,21:06:24,6510,87,,,,40005.92,0
4968050,21:06:52,21:06:52,7964,88,,,,40196.57,0
4968050,21:07:20,21:07:20,2712,89,,,,40363.86,0
4968050,21:07:50,21:07:50,2715,90,,,,40577.42,0
4968050,21:08:33,21:08:33,2716,91,,,,40844.6,0
4968050,21:09:07,21:09:07,2717,92,,,,41084.34,0
4968050,21:09:41,21:09:41,2718,93,,,,41310.48,0
4968050,21:10:43,21:10:43,603,94,,,,41728.87,0
4968050,21:13:00,21:13:00,9546,95,,1,,42688.65,
4968060,19:41:00,19:41:00,10697,1,,,1,0,
4968060,19:43:14,19:43:14,9767,2,,,,1199.92,0
4968060,19:44:02,19:44:02,9765,3,,,,1576.6,0
4968060,19:44:43,19:44:43,9763,4,,,,1887.12,0
4968060,19:45:33,19:45:33,10568,5,,,,2239.27,0
4968060,19:46:38,19:46:38,3276,6,,,,2752.71,0
4968060,19:47:33,19:47:33,3277,7,,,,3180.65,0
4968060,19:48:39,19:48:39,9625,8,,,,3704.56,0
4968060,19:50:52,19:50:52,8537,9,,,,4675.09,0
4968060,19:51:52,19:51:52,9023,10,,,,5064.8,0
4968060,19:54:00,19:54:00,6971,11,,,,5964.54,
4968060,19:55:49,19:55:49,8598,12,,,,6801.41,0
4968060,19:57:37,19:57:37,8250,13,,,,7547.59,0
4968060,19:58:44,19:58:44,3105,14,,,,7985.91,0
4968060,19:59:38,19:59:38,7834,15,,,,8264.8,0
4968060,20:00:19,20:00:19,9516,16,,,,8491.48,0
4968060,20:01:00,20:01:00,9518,17,,,,8792.63,
4968060,20:01:49,20:01:49,3024,18,,,,9468.96,0
4968060,20:02:03,20:02:03,3025,19,,,,9659.84,0
4968060,20:02:24,20:02:24,3026,20,,,,9938.55,0
4968060,20:02:56,20:02:56,3419,21,,,,10440.12,0
4968060,20:03:29,20:03:29,8078,22,,,,10891.65,0
4968060,20:05:59,20:05:59,7977,23,,,,12946.15,0
4968060,20:06:23,20:06:23,7978,24,,,,13275.97,0
4968060,20:06:33,20:06:33,7979,25,,,,13417.96,0
4968060,20:07:00,20:07:00,10269,26,,,,13751.87,
4968060,20:07:36,20:07:36,10267,27,,,,14116.28,0
4968060,20:08:03,20:08:03,10265,28,,,,14393.08,0
4968060,20:10:55,20:10:55,6226,29,,,,16015.79,0
4968060,20:11:25,20:11:25,6227,30,,,,16381,0
4968060,20:12:55,20:12:55,6228,31,,,,17230.46,0
4968060,20:19:08,20:19:08,5820,32,,,,20831.39,0
4968060,20:19:28,20:19:28,5821,33,,,,21057.94,0
4968060,20:20:00,20:20:00,8919,34,,,,21334.52,
4968060,20:20:49,20:20:49,8918,35,,,,21696.01,0
4968060,20:21:34,20:21:34,5825,36,,,,22045.53,0
4968060,20:22:20,20:22:20,5826,37,,,,22416.31,0
4968060,20:23:03,20:23:03,8055,38,,,,22747.58,0
4968060,20:23:32,20:23:32,8802,39,,,,22961.91,0
4968060,20:25:11,20:25:11,2767,40,,,,23318.09,0
4968060,20:25:45,20:25:45,2923,41,,,,23560.84,0
4968060,20:26:34,20:26:34,2791,42,,,,23889.67,0
4968060,20:27:04,20:27:04,2792,43,,,,24156.65,0
4968060,20:27:28,20:27:28,2793,44,,,,24338.43,0
4968060,20:27:50,20:27:50,2924,45,,,,24492.13,0
4968060,20:28:28,20:28:28,2925,46,,,,24866.85,0
4968060,20:30:00,20:30:00,1129,47,,,,25692.08,
4968060,20:31:57,20:31:57,9790,48,,,,26576.61,0
4968060,20:33:16,20:33:16,4593,49,,,,27070.12,0
4968060,20:34:39,20:34:39,2928,50,,,,27592.68,0
4968060,20:36:00,20:36:00,2691,51,,,,28061.28,
4968060,20:37:13,20:37:13,658,52,,,,28781.68,0
4968060,20:37:37,20:37:37,2692,53,,,,28968.06,0
4968060,20:38:05,20:38:05,2693,54,,,,29246.77,0
4968060,20:38:58,20:38:58,659,55,,,,29684.04,0
4968060,20:39:28,20:39:28,660,56,,,,29981.26,0
4968060,20:40:00,20:40:00,2694,57,,,,30308.89,0
4968060,20:40:21,20:40:21,2695,58,,,,30496.49,0
4968060,20:40:57,20:40:57,661,59,,,,30766.47,0
4968060,20:41:22,20:41:22,662,60,,,,30990.05,0
4968060,20:41:58,20:41:58,663,61,,,,31276.76,0
4968060,20:42:57,20:42:57,5144,62,,,,31653.6,0
4968060,20:43:45,20:43:45,6998,63,,,,32128.65,0
4968060,20:44:45,20:44:45,597,64,,,,32524.88,0
4968060,20:45:13,20:45:13,598,65,,,,32735.22,0
4968060,20:46:00,20:46:00,599,66,,,,33157.13,
4968060,20:47:23,20:47:23,664,67,,,,33720.28,0
4968060,20:48:18,20:48:18,665,68,,,,34119.55,0
4968060,20:48:50,20:48:50,666,69,,,,34321.74,0
4968060,20:50:01,20:50:01,667,70,,,,34675.98,0
4968060,20:50:41,20:50:41,668,71,,,,34895.94,0
4968060,20:51:34,20:51:34,669,72,,,,35230.55,0
4968060,20:52:00,20:52:00,9547,73,,,,35410.53,
4968060,20:53:42,20:53:42,2696,74,,,,35847.12,0
4968060,20:54:26,20:54:26,9539,75,,,,36110.23,0
4968060,20:55:04,20:55:04,2698,76,,,,36359.92,0
4968060,20:57:06,20:57:06,9545,77,,,,36947.29,0
4968060,20:58:40,20:58:40,8616,78,,,,37420.42,0
4968060,21:00:19,21:00:19,8617,79,,,,37917.25,0
4968060,21:01:47,21:01:47,7959,80,,,,38280.27,0
4968060,21:02:31,21:02:31,7960,81,,,,38487.28,0
4968060,21:04:00,21:04:00,7961,82,,,,38984.22,
4968060,21:04:16,21:04:16,7962,83,,,,39121.01,0
4968060,21:04:48,21:04:48,7963,84,,,,39435.72,0
4968060,21:05:28,21:05:28,2819,85,,,,39652.57,0
4968060,21:06:08,21:06:08,2820,86,,,,39911.27,0
4968060,21:06:24,21:06:24,6510,87,,,,40005.92,0
4968060,21:06:52,21:06:52,7964,88,,,,40196.57,0
4968060,21:07:20,21:07:20,2712,89,,,,40363.86,0
4968060,21:07:50,21:07:50,2715,90,,,,40577.42,0
4968060,21:08:33,21:08:33,2716,91,,,,40844.6,0
4968060,21:09:07,21:09:07,2717,92,,,,41084.34,0
4968060,21:09:41,21:09:41,2718,93,,,,41310.48,0
4968060,21:10:43,21:10:43,603,94,,,,41728.87,0
4968060,21:13:00,21:13:00,9546,95,,1,,42688.65,
5718020,12:42:00,12:42:00,10697,1,,,1,0,
5718020,12:44:14,12:44:14,9767,2,,,,1199.92,0
5718020,12:45:02,12:45:02,9765,3,,,,1576.6,0
5718020,12:45:43,12:45:43,9763,4,,,,1887.12,0
5718020,12:46:33,12:46:33,10568,5,,,,2239.27,0
5718020,12:47:38,12:47:38,3276,6,,,,2752.71,0
5718020,12:48:33,12:48:33,3277,7,,,,3180.65,0
5718020,12:49:39,12:49:39,9625,8,,,,3704.56,0
5718020,12:51:52,12:51:52,8537,9,,,,4675.09,0
5718020,12:52:52,12:52:52,9023,10,,,,5064.8,0
5718020,12:55:00,12:55:00,6971,11,,,,5964.54,
5718020,12:56:34,12:56:34,8598,12,,,,6801.41,0
5718020,12:58:06,12:58:06,8250,13,,,,7547.59,0
5718020,12:59:03,12:59:03,3105,14,,,,7985.91,0
5718020,12:59:49,12:59:49,7834,15,,,,8264.8,0
5718020,13:00:24,13:00:24,9516,16,,,,8491.48,0
5718020,13:01:00,13:01:00,9518,17,,,,8792.63,
5718020,13:01:49,13:01:49,3024,18,,,,9468.96,0
5718020,13:02:03,13:02:03,3025,19,,,,9659.84,0
5718020,13:02:24,13:02:24,3026,20,,,,9938.55,0
5718020,13:02:56,13:02:56,3419,21,,,,10440.12,0
5718020,13:03:29,13:03:29,8078,22,,,,10891.65,0
5718020,13:05:59,13:05:59,7977,23,,,,12946.15,0
5718020,13:06:23,13:06:23,7978,24,,,,13275.97,0
5718020,13:06:33,13:06:33,7979,25,,,,13417.96,0
5718020,13:07:00,13:07:00,10269,26,,,,13751.87,
5718020,13:07:38,13:07:38,10267,27,,,,14116.28,0
5718020,13:08:08,13:08:08,10265,28,,,,14393.08,0
5718020,13:11:13,13:11:13,6226,29,,,,16015.79,0
5718020,13:11:45,13:11:45,6227,30,,,,16381,0
5718020,13:13:22,13:13:22,6228,31,,,,17230.46,0
5718020,13:20:04,13:20:04,5820,32,,,,20831.39,0
5718020,13:20:26,13:20:26,5821,33,,,,21057.94,0
5718020,13:21:00,13:21:00,8919,34,,,,21334.52,
5718020,13:21:44,13:21:44,8918,35,,,,21696.01,0
5718020,13:22:25,13:22:25,5825,36,,,,22045.53,0
5718020,13:23:06,13:23:06,5826,37,,,,22416.31,0
5718020,13:23:45,13:23:45,8055,38,,,,22747.58,0
5718020,13:24:10,13:24:10,8802,39,,,,22961.91,0
5718020,13:25:40,13:25:40,2767,40,,,,23318.09,0
5718020,13:26:10,13:26:10,2923,41,,,,23560.84,0
5718020,13:26:54,13:26:54,2791,42,,,,23889.67,0
5718020,13:27:21,13:27:21,2792,43,,,,24156.65,0
5718020,13:27:43,13:27:43,2793,44,,,,24338.43,0
5718020,13:28:03,13:28:03,2924,45,,,,24492.13,0
5718020,13:28:37,13:28:37,2925,46,,,,24866.85,0
5718020,13:30:00,13:30:00,1129,47,,,,25692.08,
5718020,13:31:57,13:31:57,9790,48,,,,26576.61,0
5718020,13:33:16,13:33:16,4593,49,,,,27070.12,0
5718020,13:34:39,13:34:39,2928,50,,,,27592.68,0
5718020,13:36:00,13:36:00,2691,51,,,,28061.28,
5718020,13:37:06,13:37:06,658,52,,,,28781.68,0
5718020,13:37:27,13:37:27,2692,53,,,,28968.06,0
5718020,13:37:53,13:37:53,2693,54,,,,29246.77,0
5718020,13:38:40,13:38:40,659,55,,,,29684.04,0
5718020,13:39:07,13:39:07,660,56,,,,29981.26,0
5718020,13:39:36,13:39:36,2694,57,,,,30308.89,0
5718020,13:39:55,13:39:55,2695,58,,,,30496.49,0
5718020,13:40:27,13:40:27,661,59,,,,30766.47,0
5718020,13:40:50,13:40:50,662,60,,,,30990.05,0
5718020,13:41:22,13:41:22,663,61,,,,31276.76,0
5718020,13:42:15,13:42:15,5144,62,,,,31653.6,0
5718020,13:42:59,13:42:59,6998,63,,,,32128.65,0
5718020,13:43:52,13:43:52,597,64,,,,32524.88,0
5718020,13:44:17,13:44:17,598,65,,,,32735.22,0
5718020,13:45:00,13:45:00,599,66,,,,33157.13,
5718020,13:46:37,13:46:37,664,67,,,,33720.28,0
5718020,13:47:41,13:47:41,665,68,,,,34119.55,0
5718020,13:48:19,13:48:19,666,69,,,,34321.74,0
5718020,13:49:42,13:49:42,667,70,,,,34675.98,0
5718020,13:50:28,13:50:28,668,71,,,,34895.94,0
5718020,13:51:30,13:51:30,669,72,,,,35230.55,0
5718020,13:52:00,13:52:00,9547,73,,,,35410.53,
5718020,13:53:33,13:53:33,2696,74,,,,35847.12,0
5718020,13:54:14,13:54:14,9539,75,,,,36110.23,0
5718020,13:54:49,13:54:49,2698,76,,,,36359.92,0
5718020,13:56:40,13:56:40,9545,77,,,,36947.29,0
5718020,13:58:06,13:58:06,8616,78,,,,37420.42,0
5718020,13:59:37,13:59:37,8617,79,,,,37917.25,0
5718020,14:00:58,14:00:58,7959,80,,,,38280.27,0
5718020,14:01:39,14:01:39,7960,81,,,,38487.28,0
5718020,14:03:00,14:03:00,7961,82,,,,38984.22,
5718020,14:03:17,14:03:17,7962,83,,,,39121.01,0
5718020,14:03:53,14:03:53,7963,84,,,,39435.72,0
5718020,14:04:38,14:04:38,2819,85,,,,39652.57,0
5718020,14:05:22,14:05:22,2820,86,,,,39911.27,0
5718020,14:05:40,14:05:40,6510,87,,,,40005.92,0
5718020,14:06:11,14:06:11,7964,88,,,,40196.57,0
5718020,14:06:43,14:06:43,2712,89,,,,40363.86,0
5718020,14:07:16,14:07:16,2715,90,,,,40577.42,0
5718020,14:08:03,14:08:03,2716,91,,,,40844.6,0
5718020,14:08:41,14:08:41,2717,92,,,,41084.34,0
5718020,14:09:19,14:09:19,2718,93,,,,41310.48,0
5718020,14:10:28,14:10:28,603,94,,,,41728.87,0
5718020,14:13:00,14:13:00,9546,95,,1,,42688.65,
5718030,12:42:00,12:42:00,10697,1,,,1,0,
5718030,12:44:14,12:44:14,9767,2,,,,1199.92,0
5718030,12:45:02,12:45:02,9765,3,,,,1576.6,0
5718030,12:45:43,12:45:43,9763,4,,,,1887.12,0
5718030,12:46:33,12:46:33,10568,5,,,,2239.27,0
5718030,12:47:38,12:47:38,3276,6,,,,2752.71,0
5718030,12:48:33,12:48:33,3277,7,,,,3180.65,0
5718030,12:49:39,12:49:39,9625,8,,,,3704.56,0
5718030,12:51:52,12:51:52,8537,9,,,,4675.09,0
5718030,12:52:52,12:52:52,9023,10,,,,5064.8,0
5718030,12:55:00,12:55:00,6971,11,,,,5964.54,
5718030,12:56:34,12:56:34,8598,12,,,,6801.41,0
5718030,12:58:06,12:58:06,8250,13,,,,7547.59,0
5718030,12:59:03,12:59:03,3105,14,,,,7985.91,0
5718030,12:59:49,12:59:49,7834,15,,,,8264.8,0
5718030,13:00:24,13:00:24,9516,16,,,,8491.48,0
5718030,13:01:00,13:01:00,9518,17,,,,8792.63,
5718030,13:01:49,13:01:49,3024,18,,,,9468.96,0
5718030,13:02:03,13:02:03,3025,19,,,,9659.84,0
5718030,13:02:24,13:02:24,3026,20,,,,9938.55,0
5718030,13:02:56,13:02:56,3419,21,,,,10440.12,0
5718030,13:03:29,13:03:29,8078,22,,,,10891.65,0
5718030,13:05:59,13:05:59,7977,23,,,,12946.15,0
5718030,13:06:23,13:06:23,7978,24,,,,13275.97,0
5718030,13:06:33,13:06:33,7979,25,,,,13417.96,0
5718030,13:07:00,13:07:00,10269,26,,,,13751.87,
5718030,13:07:38,13:07:38,10267,27,,,,14116.28,0
5718030,13:08:08,13:08:08,10265,28,,,,14393.08,0
5718030,13:11:13,13:11:13,6226,29,,,,16015.79,0
5718030,13:11:45,13:11:45,6227,30,,,,16381,0
5718030,13:13:22,13:13:22,6228,31,,,,17230.46,0
5718030,13:20:04,13:20:04,5820,32,,,,20831.39,0
5718030,13:20:26,13:20:26,5821,33,,,,21057.94,0
5718030,13:21:00,13:21:00,8919,34,,,,21334.52,
5718030,13:21:44,13:21:44,8918,35,,,,21696.01,0
5718030,13:22:25,13:22:25,5825,36,,,,22045.53,0
5718030,13:23:06,13:23:06,5826,37,,,,22416.31,0
5718030,13:23:45,13:23:45,8055,38,,,,22747.58,0
5718030,13:24:10,13:24:10,8802,39,,,,22961.91,0
5718030,13:25:40,13:25:40,2767,40,,,,23318.09,0
5718030,13:26:10,13:26:10,2923,41,,,,23560.84,0
5718030,13:26:54,13:26:54,2791,42,,,,23889.67,0
5718030,13:27:21,13:27:21,2792,43,,,,24156.65,0
5718030,13:27:43,13:27:43,2793,44,,,,24338.43,0
5718030,13:28:03,13:28:03,2924,45,,,,24492.13,0
5718030,13:28:37,13:28:37,2925,46,,,,24866.85,0
5718030,13:30:00,13:30:00,1129,47,,,,25692.08,
5718030,13:31:57,13:31:57,9790,48,,,,26576.61,0
5718030,13:33:16,13:33:16,4593,49,,,,27070.12,0
5718030,13:34:39,13:34:39,2928,50,,,,27592.68,0
5718030,13:36:00,13:36:00,2691,51,,,,28061.28,
5718030,13:37:06,13:37:06,658,52,,,,28781.68,0
5718030,13:37:27,13:37:27,2692,53,,,,28968.06,0
5718030,13:37:53,13:37:53,2693,54,,,,29246.77,0
5718030,13:38:40,13:38:40,659,55,,,,29684.04,0
5718030,13:39:07,13:39:07,660,56,,,,29981.26,0
5718030,13:39:36,13:39:36,2694,57,,,,30308.89,0
5718030,13:39:55,13:39:55,2695,58,,,,30496.49,0
5718030,13:40:27,13:40:27,661,59,,,,30766.47,0
5718030,13:40:50,13:40:50,662,60,,,,30990.05,0
5718030,13:41:22,13:41:22,663,61,,,,31276.76,0
5718030,13:42:15,13:42:15,5144,62,,,,31653.6,0
5718030,13:42:59,13:42:59,6998,63,,,,32128.65,0
5718030,13:43:52,13:43:52,597,64,,,,32524.88,0
5718030,13:44:17,13:44:17,598,65,,,,32735.22,0
5718030,13:45:00,13:45:00,599,66,,,,33157.13,
5718030,13:46:37,13:46:37,664,67,,,,33720.28,0
5718030,13:47:41,13:47:41,665,68,,,,34119.55,0
5718030,13:48:19,13:48:19,666,69,,,,34321.74,0
5718030,13:49:42,13:49:42,667,70,,,,34675.98,0
5718030,13:50:28,13:50:28,668,71,,,,34895.94,0
5718030,13:51:30,13:51:30,669,72,,,,35230.55,0
5718030,13:52:00,13:52:00,9547,73,,,,35410.53,
5718030,13:53:33,13:53:33,2696,74,,,,35847.12,0
5718030,13:54:14,13:54:14,9539,75,,,,36110.23,0
5718030,13:54:49,13:54:49,2698,76,,,,36359.92,0
5718030,13:56:40,13:56:40,9545,77,,,,36947.29,0
5718030,13:58:06,13:58:06,8616,78,,,,37420.42,0
5718030,13:59:37,13:59:37,8617,79,,,,37917.25,0
5718030,14:00:58,14:00:58,7959,80,,,,38280.27,0
5718030,14:01:39,14:01:39,7960,81,,,,38487.28,0
5718030,14:03:00,14:03:00,7961,82,,,,38984.22,
5718030,14:03:17,14:03:17,7962,83,,,,39121.01,0
5718030,14:03:53,14:03:53,7963,84,,,,39435.72,0
5718030,14:04:38,14:04:38,2819,85,,,,39652.57,0
5718030,14:05:22,14:05:22,2820,86,,,,39911.27,0
5718030,14:05:40,14:05:40,6510,87,,,,40005.92,0
5718030,14:06:11,14:06:11,7964,88,,,,40196.57,0
5718030,14:06:43,14:06:43,2712,89,,,,40363.86,0
5718030,14:07:16,14:07:16,2715,90,,,,40577.42,0
5718030,14:08:03,14:08:03,2716,91,,,,40844.6,0
5718030,14:08:41,14:08:41,2717,92,,,,41084.34,0
5718030,14:09:19,14:09:19,2718,93,,,,41310.48,0
5718030,14:10:28,14:10:28,603,94,,,,41728.87,0
5718030,14:13:00,14:13:00,9546,95,,1,,42688.65,
5718040,12:42:00,12:42:00,10697,1,,,1,0,
5718040,12:44:14,12:44:14,9767,2,,,,1199.92,0
5718040,12:45:02,12:45:02,9765,3,,,,1576.6,0
5718040,12:45:43,12:45:43,9763,4,,,,1887.12,0
5718040,12:46:33,12:46:33,10568,5,,,,2239.27,0
5718040,12:47:38,12:47:38,3276,6,,,,2752.71,0
5718040,12:48:33,12:48:33,3277,7,,,,3180.65,0
5718040,12:49:39,12:49:39,9625,8,,,,3704.56,0
5718040,12:51:52,12:51:52,8537,9,,,,4675.09,0
5718040,12:52:52,12:52:52,9023,10,,,,5064.8,0
5718040,12:55:00,12:55:00,6971,11,,,,5964.54,
5718040,12:56:34,12:56:34,8598,12,,,,6801.41,0
5718040,12:58:06,12:58:06,8250,13,,,,7547.59,0
5718040,12:59:03,12:59:03,3105,14,,,,7985.91,0
5718040,12:59:49,12:59:49,7834,15,,,,8264.8,0
5718040,13:00:24,13:00:24,9516,16,,,,8491.48,0
5718040,13:01:00,13:01:00,9518,17,,,,8792.63,
5718040,13:01:49,13:01:49,3024,18,,,,9468.96,0
5718040,13:02:03,13:02:03,3025,19,,,,9659.84,0
5718040,13:02:24,13:02:24,3026,20,,,,9938.55,0
5718040,13:02:56,13:02:56,3419,21,,,,10440.12,0
5718040,13:03:29,13:03:29,8078,22,,,,10891.65,0
5718040,13:05:59,13:05:59,7977,23,,,,12946.15,0
5718040,13:06:23,13:06:23,7978,24,,,,13275.97,0
5718040,13:06:33,13:06:33,7979,25,,,,13417.96,0
5718040,13:07:00,13:07:00,10269,26,,,,13751.87,
5718040,13:07:38,13:07:38,10267,27,,,,14116.28,0
5718040,13:08:08,13:08:08,10265,28,,,,14393.08,0
5718040,13:11:13,13:11:13,6226,29,,,,16015.79,0
5718040,13:11:45,13:11:45,6227,30,,,,16381,0
5718040,13:13:22,13:13:22,6228,31,,,,17230.46,0
5718040,13:20:04,13:20:04,5820,32,,,,20831.39,0
5718040,13:20:26,13:20:26,5821,33,,,,21057.94,0
5718040,13:21:00,13:21:00,8919,34,,,,21334.52,
5718040,13:21:44,13:21:44,8918,35,,,,21696.01,0
5718040,13:22:25,13:22:25,5825,36,,,,22045.53,0
5718040,13:23:06,13:23:06,5826,37,,,,22416.31,0
5718040,13:23:45,13:23:45,8055,38,,,,22747.58,0
5718040,13:24:10,13:24:10,8802,39,,,,22961.91,0
5718040,13:25:40,13:25:40,2767,40,,,,23318.09,0
5718040,13:26:10,13:26:10,2923,41,,,,23560.84,0
5718040,13:26:54,13:26:54,2791,42,,,,23889.67,0
5718040,13:27:21,13:27:21,2792,43,,,,24156.65,0
5718040,13:27:43,13:27:43,2793,44,,,,24338.43,0
5718040,13:28:03,13:28:03,2924,45,,,,24492.13,0
5718040,13:28:37,13:28:37,2925,46,,,,24866.85,0
5718040,13:30:00,13:30:00,1129,47,,,,25692.08,
5718040,13:31:57,13:31:57,9790,48,,,,26576.61,0
5718040,13:33:16,13:33:16,4593,49,,,,27070.12,0
5718040,13:34:39,13:34:39,2928,50,,,,27592.68,0
5718040,13:36:00,13:36:00,2691,51,,,,28061.28,
5718040,13:37:06,13:37:06,658,52,,,,28781.68,0
5718040,13:37:27,13:37:27,2692,53,,,,28968.06,0
5718040,13:37:53,13:37:53,2693,54,,,,29246.77,0
5718040,13:38:40,13:38:40,659,55,,,,29684.04,0
5718040,13:39:07,13:39:07,660,56,,,,29981.26,0
5718040,13:39:36,13:39:36,2694,57,,,,30308.89,0
5718040,13:39:55,13:39:55,2695,58,,,,30496.49,0
5718040,13:40:27,13:40:27,661,59,,,,30766.47,0
5718040,13:40:50,13:40:50,662,60,,,,30990.05,0
5718040,13:41:22,13:41:22,663,61,,,,31276.76,0
5718040,13:42:15,13:42:15,5144,62,,,,31653.6,0
5718040,13:42:59,13:42:59,6998,63,,,,32128.65,0
5718040,13:43:52,13:43:52,597,64,,,,32524.88,0
5718040,13:44:17,13:44:17,598,65,,,,32735.22,0
5718040,13:45:00,13:45:00,599,66,,,,33157.13,
5718040,13:46:37,13:46:37,664,67,,,,33720.28,0
5718040,13:47:41,13:47:41,665,68,,,,34119.55,0
5718040,13:48:19,13:48:19,666,69,,,,34321.74,0
5718040,13:49:42,13:49:42,667,70,,,,34675.98,0
5718040,13:50:28,13:50:28,668,71,,,,34895.94,0
5718040,13:51:30,13:51:30,669,72,,,,35230.55,0
5718040,13:52:00,13:52:00,9547,73,,,,35410.53,
5718040,13:53:33,13:53:33,2696,74,,,,35847.12,0
5718040,13:54:14,13:54:14,9539,75,,,,36110.23,0
5718040,13:54:49,13:54:49,2698,76,,,,36359.92,0
5718040,13:56:40,13:56:40,9545,77,,,,36947.29,0
5718040,13:58:06,13:58:06,8616,78,,,,37420.42,0
5718040,13:59:37,13:59:37,8617,79,,,,37917.25,0
5718040,14:00:58,14:00:58,7959,80,,,,38280.27,0
5718040,14:01:39,14:01:39,7960,81,,,,38487.28,0
5718040,14:03:00,14:03:00,7961,82,,,,38984.22,
5718040,14:03:17,14:03:17,7962,83,,,,39121.01,0
5718040,14:03:53,14:03:53,7963,84,,,,39435.72,0
5718040,14:04:38,14:04:38,2819,85,,,,39652.57,0
5718040,14:05:22,14:05:22,2820,86,,,,39911.27,0
5718040,14:05:40,14:05:40,6510,87,,,,40005.92,0
5718040,14:06:11,14:06:11,7964,88,,,,40196.57,0
5718040,14:06:43,14:06:43,2712,89,,,,40363.86,0
5718040,14:07:16,14:07:16,2715,90,,,,40577.42,0
5718040,14:08:03,14:08:03,2716,91,,,,40844.6,0
5718040,14:08:41,14:08:41,2717,92,,,,41084.34,0
5718040,14:09:19,14:09:19,2718,93,,,,41310.48,0
5718040,14:10:28,14:10:28,603,94,,,,41728.87,0
5718040,14:13:00,14:13:00,9546,95,,1,,42688.65,
5718050,12:42:00,12:42:00,10697,1,,,1,0,
5718050,12:44:14,12:44:14,9767,2,,,,1199.92,0
5718050,12:45:02,12:45:02,9765,3,,,,1576.6,0
5718050,12:45:43,12:45:43,9763,4,,,,1887.12,0
5718050,12:46:33,12:46:33,10568,5,,,,2239.27,0
5718050,12:47:38,12:47:38,3276,6,,,,2752.71,0
5718050,12:48:33,12:48:33,3277,7,,,,3180.65,0
5718050,12:49:39,12:49:39,9625,8,,,,3704.56,0
5718050,12:51:52,12:51:52,8537,9,,,,4675.09,0
5718050,12:52:52,12:52:52,9023,10,,,,5064.8,0
5718050,12:55:00,12:55:00,6971,11,,,,5964.54,
5718050,12:56:34,12:56:34,8598,12,,,,6801.41,0
5718050,12:58:06,12:58:06,8250,13,,,,7547.59,0
5718050,12:59:03,12:59:03,3105,14,,,,7985.91,0
5718050,12:59:49,12:59:49,7834,15,,,,8264.8,0
5718050,13:00:24,13:00:24,9516,16,,,,8491.48,0
5718050,13:01:00,13:01:00,9518,17,,,,8792.63,
5718050,13:01:49,13:01:49,3024,18,,,,9468.96,0
5718050,13:02:03,13:02:03,3025,19,,,,9659.84,0
5718050,13:02:24,13:02:24,3026,20,,,,9938.55,0
5718050,13:02:56,13:02:56,3419,21,,,,10440.12,0
5718050,13:03:29,13:03:29,8078,22,,,,10891.65,0
5718050,13:05:59,13:05:59,7977,23,,,,12946.15,0
5718050,13:06:23,13:06:23,7978,24,,,,13275.97,0
5718050,13:06:33,13:06:33,7979,25,,,,13417.96,0
5718050,13:07:00,13:07:00,10269,26,,,,13751.87,
5718050,13:07:38,13:07:38,10267,27,,,,14116.28,0
5718050,13:08:08,13:08:08,10265,28,,,,14393.08,0
5718050,13:11:13,13:11:13,6226,29,,,,16015.79,0
5718050,13:11:45,13:11:45,6227,30,,,,16381,0
5718050,13:13:22,13:13:22,6228,31,,,,17230.46,0
5718050,13:20:04,13:20:04,5820,32,,,,20831.39,0
5718050,13:20:26,13:20:26,5821,33,,,,21057.94,0
5718050,13:21:00,13:21:00,8919,34,,,,21334.52,
5718050,13:21:44,13:21:44,8918,35,,,,21696.01,0
5718050,13:22:25,13:22:25,5825,36,,,,22045.53,0
5718050,13:23:06,13:23:06,5826,37,,,,22416.31,0
5718050,13:23:45,13:23:45,8055,38,,,,22747.58,0
5718050,13:24:10,13:24:10,8802,39,,,,22961.91,0
5718050,13:25:40,13:25:40,2767,40,,,,23318.09,0
5718050,13:26:10,13:26:10,2923,41,,,,23560.84,0
5718050,13:26:54,13:26:54,2791,42,,,,23889.67,0
5718050,13:27:21,13:27:21,2792,43,,,,24156.65,0
5718050,13:27:43,13:27:43,2793,44,,,,24338.43,0
5718050,13:28:03,13:28:03,2924,45,,,,24492.13,0
5718050,13:28:37,13:28:37,2925,46,,,,24866.85,0
5718050,13:30:00,13:30:00,1129,47,,,,25692.08,
5718050,13:31:57,13:31:57,9790,48,,,,26576.61,0
5718050,13:33:16,13:33:16,4593,49,,,,27070.12,0
5718050,13:34:39,13:34:39,2928,50,,,,27592.68,0
5718050,13:36:00,13:36:00,2691,51,,,,28061.28,
5718050,13:37:06,13:37:06,658,52,,,,28781.68,0
5718050,13:37:27,13:37:27,2692,53,,,,28968.06,0
5718050,13:37:53,13:37:53,2693,54,,,,29246.77,0
5718050,13:38:40,13:38:40,659,55,,,,29684.04,0
5718050,13:39:07,13:39:07,660,56,,,,29981.26,0
5718050,13:39:36,13:39:36,2694,57,,,,30308.89,0
5718050,13:39:55,13:39:55,2695,58,,,,30496.49,0
5718050,13:40:27,13:40:27,661,59,,,,30766.47,0
5718050,13:40:50,13:40:50,662,60,,,,30990.05,0
5718050,13:41:22,13:41:22,663,61,,,,31276.76,0
5718050,13:42:15,13:42:15,5144,62,,,,31653.6,0
5718050,13:42:59,13:42:59,6998,63,,,,32128.65,0
5718050,13:43:52,13:43:52,597,64,,,,32524.88,0
5718050,13:44:17,13:44:17,598,65,,,,32735.22,0
5718050,13:45:00,13:45:00,599,66,,,,33157.13,
5718050,13:46:37,13:46:37,664,67,,,,33720.28,0
5718050,13:47:41,13:47:41,665,68,,,,34119.55,0
5718050,13:48:19,13:48:19,666,69,,,,34321.74,0
5718050,13:49:42,13:49:42,667,70,,,,34675.98,0
5718050,13:50:28,13:50:28,668,71,,,,34895.94,0
5718050,13:51:30,13:51:30,669,72,,,,35230.55,0
5718050,13:52:00,13:52:00,9547,73,,,,35410.53,
5718050,13:53:33,13:53:33,2696,74,,,,35847.12,0
5718050,13:54:14,13:54:14,9539,75,,,,36110.23,0
5718050,13:54:49,13:54:49,2698,76,,,,36359.92,0
5718050,13:56:40,13:56:40,9545,77,,,,36947.29,0
5718050,13:58:06,13:58:06,8616,78,,,,37420.42,0
5718050,13:59:37,13:59:37,8617,79,,,,37917.25,0
5718050,14:00:58,14:00:58,7959,80,,,,38280.27,0
5718050,14:01:39,14:01:39,7960,81,,,,38487.28,0
5718050,14:03:00,14:03:00,7961,82,,,,38984.22,
5718050,14:03:17,14:03:17,7962,83,,,,39121.01,0
5718050,14:03:53,14:03:53,7963,84,,,,39435.72,0
5718050,14:04:38,14:04:38,2819,85,,,,39652.57,0
5718050,14:05:22,14:05:22,2820,86,,,,39911.27,0
5718050,14:05:40,14:05:40,6510,87,,,,40005.92,0
5718050,14:06:11,14:06:11,7964,88,,,,40196.57,0
5718050,14:06:43,14:06:43,2712,89,,,,40363.86,0
5718050,14:07:16,14:07:16,2715,90,,,,40577.42,0
5718050,14:08:03,14:08:03,2716,91,,,,40844.6,0
5718050,14:08:41,14:08:41,2717,92,,,,41084.34,0
5718050,14:09:19,14:09:19,2718,93,,,,41310.48,0
5718050,14:10:28,14:10:28,603,94,,,,41728.87,0
5718050,14:13:00,14:13:00,9546,95,,1,,42688.65,
5718060,12:42:00,12:42:00,10697,1,,,1,0,
5718060,12:44:14,12:44:14,9767,2,,,,1199.92,0
5718060,12:45:02,12:45:02,9765,3,,,,1576.6,0
5718060,12:45:43,12:45:43,9763,4,,,,1887.12,0
5718060,12:46:33,12:46:33,10568,5,,,,2239.27,0
5718060,12:47:38,12:47:38,3276,6,,,,2752.71,0
5718060,12:48:33,12:48:33,3277,7,,,,3180.65,0
5718060,12:49:39,12:49:39,9625,8,,,,3704.56,0
5718060,12:51:52,12:51:52,8537,9,,,,4675.09,0
5718060,12:52:52,12:52:52,9023,10,,,,5064.8,0
5718060,12:55:00,12:55:00,6971,11,,,,5964.54,
5718060,12:56:34,12:56:34,8598,12,,,,6801.41,0
5718060,12:58:06,12:58:06,8250,13,,,,7547.59,0
5718060,12:59:03,12:59:03,3105,14,,,,7985.91,0
5718060,12:59:49,12:59:49,7834,15,,,,8264.8,0
5718060,13:00:24,13:00:24,9516,16,,,,8491.48,0
5718060,13:01:00,13:01:00,9518,17,,,,8792.63,
5718060,13:01:49,13:01:49,3024,18,,,,9468.96,0
5718060,13:02:03,13:02:03,3025,19,,,,9659.84,0
5718060,13:02:24,13:02:24,3026,20,,,,9938.55,0
5718060,13:02:56,13:02:56,3419,21,,,,10440.12,0
5718060,13:03:29,13:03:29,8078,22,,,,10891.65,0
5718060,13:05:59,13:05:59,7977,23,,,,12946.15,0
5718060,13:06:23,13:06:23,7978,24,,,,13275.97,0
5718060,13:06:33,13:06:33,7979,25,,,,13417.96,0
5718060,13:07:00,13:07:00,10269,26,,,,13751.87,
5718060,13:07:38,13:07:38,10267,27,,,,14116.28,0
5718060,13:08:08,13:08:08,10265,28,,,,14393.08,0
5718060,13:11:13,13:11:13,6226,29,,,,16015.79,0
5718060,13:11:45,13:11:45,6227,30,,,,16381,0
5718060,13:13:22,13:13:22,6228,31,,,,17230.46,0
5718060,13:20:04,13:20:04,5820,32,,,,20831.39,0
5718060,13:20:26,13:20:26,5821,33,,,,21057.94,0
5718060,13:21:00,13:21:00,8919,34,,,,21334.52,
5718060,13:21:44,13:21:44,8918,35,,,,21696.01,0
5718060,13:22:25,13:22:25,5825,36,,,,22045.53,0
5718060,13:23:06,13:23:06,5826,37,,,,22416.31,0
5718060,13:23:45,13:23:45,8055,38,,,,22747.58,0
5718060,13:24:10,13:24:10,8802,39,,,,22961.91,0
5718060,13:25:40,13:25:40,2767,40,,,,23318.09,0
5718060,13:26:10,13:26:10,2923,41,,,,23560.84,0
5718060,13:26:54,13:26:54,2791,42,,,,23889.67,0
5718060,13:27:21,13:27:21,2792,43,,,,24156.65,0
5718060,13:27:43,13:27:43,2793,44,,,,24338.43,0
5718060,13:28:03,13:28:03,2924,45,,,,24492.13,0
5718060,13:28:37,13:28:37,2925,46,,,,24866.85,0
5718060,13:30:00,13:30:00,1129,47,,,,25692.08,
5718060,13:31:57,13:31:57,9790,48,,,,26576.61,0
5718060,13:33:16,13:33:16,4593,49,,,,27070.12,0
5718060,13:34:39,13:34:39,2928,50,,,,27592.68,0
5718060,13:36:00,13:36:00,2691,51,,,,28061.28,
5718060,13:37:06,13:37:06,658,52,,,,28781.68,0
5718060,13:37:27,13:37:27,2692,53,,,,28968.06,0
5718060,13:37:53,13:37:53,2693,54,,,,29246.77,0
5718060,13:38:40,13:38:40,659,55,,,,29684.04,0
5718060,13:39:07,13:39:07,660,56,,,,29981.26,0
5718060,13:39:36,13:39:36,2694,57,,,,30308.89,0
5718060,13:39:55,13:39:55,2695,58,,,,30496.49,0
5718060,13:40:27,13:40:27,661,59,,,,30766.47,0
5718060,13:40:50,13:40:50,662,60,,,,30990.05,0
5718060,13:41:22,13:41:22,663,61,,,,31276.76,0
5718060,13:42:15,13:42:15,5144,62,,,,31653.6,0
5718060,13:42:59,13:42:59,6998,63,,,,32128.65,0
5718060,13:43:52,13:43:52,597,64,,,,32524.88,0
5718060,13:44:17,13:44:17,598,65,,,,32735.22,0
5718060,13:45:00,13:45:00,599,66,,,,33157.13,
5718060,13:46:37,13:46:37,664,67,,,,33720.28,0
5718060,13:47:41,13:47:41,665,68,,,,34119.55,0
5718060,13:48:19,13:48:19,666,69,,,,34321.74,0
5718060,13:49:42,13:49:42,667,70,,,,34675.98,0
5718060,13:50:28,13:50:28,668,71,,,,34895.94,0
5718060,13:51:30,13:51:30,669,72,,,,35230.55,0
5718060,13:52:00,13:52:00,9547,73,,,,35410.53,
5718060,13:53:33,13:53:33,2696,74,,,,35847.12,0
5718060,13:54:14,13:54:14,9539,75,,,,36110.23,0
5718060,13:54:49,13:54:49,2698,76,,,,36359.92,0
5718060,13:56:40,13:56:40,9545,77,,,,36947.29,0
5718060,13:58:06,13:58:06,8616,78,,,,37420.42,0
5718060,13:59:37,13:59:37,8617,79,,,,37917.25,0
5718060,14:00:58,14:00:58,7959,80,,,,38280.27,0
5718060,14:01:39,14:01:39,7960,81,,,,38487.28,0
5718060,14:03:00,14:03:00,7961,82,,,,38984.22,
5718060,14:03:17,14:03:17,7962,83,,,,39121.01,0
5718060,14:03:53,14:03:53,7963,84,,,,39435.72,0
5718060,14:04:38,14:04:38,2819,85,,,,39652.57,0
5718060,14:05:22,14:05:22,2820,86,,,,39911.27,0
5718060,14:05:40,14:05:40,6510,87,,,,40005.92,0
5718060,14:06:11,14:06:11,7964,88,,,,40196.57,0
5718060,14:06:43,14:06:43,2712,89,,,,40363.86,0
5718060,14:07:16,14:07:16,2715,90,,,,40577.42,0
5718060,14:08:03,14:08:03,2716,91,,,,40844.6,0
5718060,14:08:41,14:08:41,2717,92,,,,41084.34,0
5718060,14:09:19,14:09:19,2718,93,,,,41310.48,0
5718060,14:10:28,14:10:28,603,94,,,,41728.87,0
5718060,14:13:00,14:13:00,9546,95,,1,,42688.65,
6453020,10:42:00,10:42:00,10697,1,,,1,0,
6453020,10:44:14,10:44:14,9767,2,,,,1199.92,0
6453020,10:45:02,10:45:02,9765,3,,,,1576.6,0
6453020,10:45:43,10:45:43,9763,4,,,,1887.12,0
6453020,10:46:33,10:46:33,10568,5,,,,2239.27,0
6453020,10:47:38,10:47:38,3276,6,,,,2752.71,0
6453020,10:48:33,10:48:33,3277,7,,,,3180.65,0
6453020,10:49:39,10:49:39,9625,8,,,,3704.56,0
6453020,10:51:52,10:51:52,8537,9,,,,4675.09,0
6453020,10:52:52,10:52:52,9023,10,,,,5064.8,0
6453020,10:55:00,10:55:00,6971,11,,,,5964.54,
6453020,10:56:34,10:56:34,8598,12,,,,6801.41,0
6453020,10:58:06,10:58:06,8250,13,,,,7547.59,0
6453020,10:59:03,10:59:03,3105,14,,,,7985.91,0
6453020,10:59:49,10:59:49,7834,15,,,,8264.8,0
6453020,11:00:24,11:00:24,9516,16,,,,8491.48,0
6453020,11:01:00,11:01:00,9518,17,,,,8792.63,
6453020,11:01:49,11:01:49,3024,18,,,,9468.96,0
6453020,11:02:03,11:02:03,3025,19,,,,9659.84,0
6453020,11:02:24,11:02:24,3026,20,,,,9938.55,0
6453020,11:02:56,11:02:56,3419,21,,,,10440.12,0
6453020,11:03:29,11:03:29,8078,22,,,,10891.65,0
6453020,11:05:59,11:05:59,7977,23,,,,12946.15,0
6453020,11:06:23,11:06:23,7978,24,,,,13275.97,0
6453020,11:06:33,11:06:33,7979,25,,,,13417.96,0
6453020,11:07:00,11:07:00,10269,26,,,,13751.87,
6453020,11:07:38,11:07:38,10267,27,,,,14116.28,0
6453020,11:08:08,11:08:08,10265,28,,,,14393.08,0
6453020,11:11:13,11:11:13,6226,29,,,,16015.79,0
6453020,11:11:45,11:11:45,6227,30,,,,16381,0
6453020,11:13:22,11:13:22,6228,31,,,,17230.46,0
6453020,11:20:04,11:20:04,5820,32,,,,20831.39,0
6453020,11:20:26,11:20:26,5821,33,,,,21057.94,0
6453020,11:21:00,11:21:00,8919,34,,,,21334.52,
6453020,11:21:49,11:21:49,8918,35,,,,21696.01,0
6453020,11:22:34,11:22:34,5825,36,,,,22045.53,0
6453020,11:23:20,11:23:20,5826,37,,,,22416.31,0
6453020,11:24:03,11:24:03,8055,38,,,,22747.58,0
6453020,11:24:32,11:24:32,8802,39,,,,22961.91,0
6453020,11:26:11,11:26:11,2767,40,,,,23318.09,0
6453020,11:26:45,11:26:45,2923,41,,,,23560.84,0
6453020,11:27:34,11:27:34,2791,42,,,,23889.67,0
6453020,11:28:04,11:28:04,2792,43,,,,24156.65,0
6453020,11:28:28,11:28:28,2793,44,,,,24338.43,0
6453020,11:28:50,11:28:50,2924,45,,,,24492.13,0
6453020,11:29:28,11:29:28,2925,46,,,,24866.85,0
6453020,11:31:00,11:31:00,1129,47,,,,25692.08,
6453020,11:32:57,11:32:57,9790,48,,,,26576.61,0
6453020,11:34:16,11:34:16,4593,49,,,,27070.12,0
6453020,11:35:39,11:35:39,2928,50,,,,27592.68,0
6453020,11:37:00,11:37:00,2691,51,,,,28061.28,
6453020,11:38:06,11:38:06,658,52,,,,28781.68,0
6453020,11:38:27,11:38:27,2692,53,,,,28968.06,0
6453020,11:38:53,11:38:53,2693,54,,,,29246.77,0
6453020,11:39:40,11:39:40,659,55,,,,29684.04,0
6453020,11:40:07,11:40:07,660,56,,,,29981.26,0
6453020,11:40:36,11:40:36,2694,57,,,,30308.89,0
6453020,11:40:55,11:40:55,2695,58,,,,30496.49,0
6453020,11:41:27,11:41:27,661,59,,,,30766.47,0
6453020,11:41:50,11:41:50,662,60,,,,30990.05,0
6453020,11:42:22,11:42:22,663,61,,,,31276.76,0
6453020,11:43:15,11:43:15,5144,62,,,,31653.6,0
6453020,11:43:59,11:43:59,6998,63,,,,32128.65,0
6453020,11:44:52,11:44:52,597,64,,,,32524.88,0
6453020,11:45:17,11:45:17,598,65,,,,32735.22,0
6453020,11:46:00,11:46:00,599,66,,,,33157.13,
6453020,11:47:37,11:47:37,664,67,,,,33720.28,0
6453020,11:48:41,11:48:41,665,68,,,,34119.55,0
6453020,11:49:19,11:49:19,666,69,,,,34321.74,0
6453020,11:50:42,11:50:42,667,70,,,,34675.98,0
6453020,11:51:28,11:51:28,668,71,,,,34895.94,0
6453020,11:52:30,11:52:30,669,72,,,,35230.55,0
6453020,11:53:00,11:53:00,9547,73,,,,35410.53,
6453020,11:54:33,11:54:33,2696,74,,,,35847.12,0
6453020,11:55:14,11:55:14,9539,75,,,,36110.23,0
6453020,11:55:49,11:55:49,2698,76,,,,36359.92,0
6453020,11:57:40,11:57:40,9545,77,,,,36947.29,0
6453020,11:59:06,11:59:06,8616,78,,,,37420.42,0
6453020,12:00:37,12:00:37,8617,79,,,,37917.25,0
6453020,12:01:58,12:01:58,7959,80,,,,38280.27,0
6453020,12:02:39,12:02:39,7960,81,,,,38487.28,0
6453020,12:04:00,12:04:00,7961,82,,,,38984.22,
6453020,12:04:17,12:04:17,7962,83,,,,39121.01,0
6453020,12:04:53,12:04:53,7963,84,,,,39435.72,0
6453020,12:05:38,12:05:38,2819,85,,,,39652.57,0
6453020,12:06:22,12:06:22,2820,86,,,,39911.27,0
6453020,12:06:40,12:06:40,6510,87,,,,40005.92,0
6453020,12:07:11,12:07:11,7964,88,,,,40196.57,0
6453020,12:07:43,12:07:43,2712,89,,,,40363.86,0
6453020,12:08:16,12:08:16,2715,90,,,,40577.42,0
6453020,12:09:03,12:09:03,2716,91,,,,40844.6,0
6453020,12:09:41,12:09:41,2717,92,,,,41084.34,0
6453020,12:10:19,12:10:19,2718,93,,,,41310.48,0
6453020,12:11:28,12:11:28,603,94,,,,41728.87,0
6453020,12:14:00,12:14:00,9546,95,,1,,42688.65,
6453030,10:42:00,10:42:00,10697,1,,,1,0,
6453030,10:44:14,10:44:14,9767,2,,,,1199.92,0
6453030,10:45:02,10:45:02,9765,3,,,,1576.6,0
6453030,10:45:43,10:45:43,9763,4,,,,1887.12,0
6453030,10:46:33,10:46:33,10568,5,,,,2239.27,0
6453030,10:47:38,10:47:38,3276,6,,,,2752.71,0
6453030,10:48:33,10:48:33,3277,7,,,,3180.65,0
6453030,10:49:39,10:49:39,9625,8,,,,3704.56,0
6453030,10:51:52,10:51:52,8537,9,,,,4675.09,0
6453030,10:52:52,10:52:52,9023,10,,,,5064.8,0
6453030,10:55:00,10:55:00,6971,11,,,,5964.54,
6453030,10:56:34,10:56:34,8598,12,,,,6801.41,0
6453030,10:58:06,10:58:06,8250,13,,,,7547.59,0
6453030,10:59:03,10:59:03,3105,14,,,,7985.91,0
6453030,10:59:49,10:59:49,7834,15,,,,8264.8,0
6453030,11:00:24,11:00:24,9516,16,,,,8491.48,0
6453030,11:01:00,11:01:00,9518,17,,,,8792.63,
6453030,11:01:49,11:01:49,3024,18,,,,9468.96,0
6453030,11:02:03,11:02:03,3025,19,,,,9659.84,0
6453030,11:02:24,11:02:24,3026,20,,,,9938.55,0
6453030,11:02:56,11:02:56,3419,21,,,,10440.12,0
6453030,11:03:29,11:03:29,8078,22,,,,10891.65,0
6453030,11:05:59,11:05:59,7977,23,,,,12946.15,0
6453030,11:06:23,11:06:23,7978,24,,,,13275.97,0
6453030,11:06:33,11:06:33,7979,25,,,,13417.96,0
6453030,11:07:00,11:07:00,10269,26,,,,13751.87,
6453030,11:07:38,11:07:38,10267,27,,,,14116.28,0
6453030,11:08:08,11:08:08,10265,28,,,,14393.08,0
6453030,11:11:13,11:11:13,6226,29,,,,16015.79,0
6453030,11:11:45,11:11:45,6227,30,,,,16381,0
6453030,11:13:22,11:13:22,6228,31,,,,17230.46,0
6453030,11:20:04,11:20:04,5820,32,,,,20831.39,0
6453030,11:20:26,11:20:26,5821,33,,,,21057.94,0
6453030,11:21:00,11:21:00,8919,34,,,,21334.52,
6453030,11:21:49,11:21:49,8918,35,,,,21696.01,0
6453030,11:22:34,11:22:34,5825,36,,,,22045.53,0
6453030,11:23:20,11:23:20,5826,37,,,,22416.31,0
6453030,11:24:03,11:24:03,8055,38,,,,22747.58,0
6453030,11:24:32,11:24:32,8802,39,,,,22961.91,0
6453030,11:26:11,11:26:11,2767,40,,,,23318.09,0
6453030,11:26:45,11:26:45,2923,41,,,,23560.84,0
6453030,11:27:34,11:27:34,2791,42,,,,23889.67,0
6453030,11:28:04,11:28:04,2792,43,,,,24156.65,0
6453030,11:28:28,11:28:28,2793,44,,,,24338.43,0
6453030,11:28:50,11:28:50,2924,45,,,,24492.13,0
6453030,11:29:28,11:29:28,2925,46,,,,24866.85,0
6453030,11:31:00,11:31:00,1129,47,,,,25692.08,
6453030,11:32:57,11:32:57,9790,48,,,,26576.61,0
6453030,11:34:16,11:34:16,4593,49,,,,27070.12,0
6453030,11:35:39,11:35:39,2928,50,,,,27592.68,0
6453030,11:37:00,11:37:00,2691,51,,,,28061.28,
6453030,11:38:06,11:38:06,658,52,,,,28781.68,0
6453030,11:38:27,11:38:27,2692,53,,,,28968.06,0
6453030,11:38:53,11:38:53,2693,54,,,,29246.77,0
6453030,11:39:40,11:39:40,659,55,,,,29684.04,0
6453030,11:40:07,11:40:07,660,56,,,,29981.26,0
6453030,11:40:36,11:40:36,2694,57,,,,30308.89,0
6453030,11:40:55,11:40:55,2695,58,,,,30496.49,0
6453030,11:41:27,11:41:27,661,59,,,,30766.47,0
6453030,11:41:50,11:41:50,662,60,,,,30990.05,0
6453030,11:42:22,11:42:22,663,61,,,,31276.76,0
6453030,11:43:15,11:43:15,5144,62,,,,31653.6,0
6453030,11:43:59,11:43:59,6998,63,,,,32128.65,0
6453030,11:44:52,11:44:52,597,64,,,,32524.88,0
6453030,11:45:17,11:45:17,598,65,,,,32735.22,0
6453030,11:46:00,11:46:00,599,66,,,,33157.13,
6453030,11:47:37,11:47:37,664,67,,,,33720.28,0
6453030,11:48:41,11:48:41,665,68,,,,34119.55,0
6453030,11:49:19,11:49:19,666,69,,,,34321.74,0
6453030,11:50:42,11:50:42,667,70,,,,34675.98,0
6453030,11:51:28,11:51:28,668,71,,,,34895.94,0
6453030,11:52:30,11:52:30,669,72,,,,35230.55,0
6453030,11:53:00,11:53:00,9547,73,,,,35410.53,
6453030,11:54:33,11:54:33,2696,74,,,,35847.12,0
6453030,11:55:14,11:55:14,9539,75,,,,36110.23,0
6453030,11:55:49,11:55:49,2698,76,,,,36359.92,0
6453030,11:57:40,11:57:40,9545,77,,,,36947.29,0
6453030,11:59:06,11:59:06,8616,78,,,,37420.42,0
6453030,12:00:37,12:00:37,8617,79,,,,37917.25,0
6453030,12:01:58,12:01:58,7959,80,,,,38280.27,0
6453030,12:02:39,12:02:39,7960,81,,,,38487.28,0
6453030,12:04:00,12:04:00,7961,82,,,,38984.22,
6453030,12:04:17,12:04:17,7962,83,,,,39121.01,0
6453030,12:04:53,12:04:53,7963,84,,,,39435.72,0
6453030,12:05:38,12:05:38,2819,85,,,,39652.57,0
6453030,12:06:22,12:06:22,2820,86,,,,39911.27,0
6453030,12:06:40,12:06:40,6510,87,,,,40005.92,0
6453030,12:07:11,12:07:11,7964,88,,,,40196.57,0
6453030,12:07:43,12:07:43,2712,89,,,,40363.86,0
6453030,12:08:16,12:08:16,2715,90,,,,40577.42,0
6453030,12:09:03,12:09:03,2716,91,,,,40844.6,0
6453030,12:09:41,12:09:41,2717,92,,,,41084.34,0
6453030,12:10:19,12:10:19,2718,93,,,,41310.48,0
6453030,12:11:28,12:11:28,603,94,,,,41728.87,0
6453030,12:14:00,12:14:00,9546,95,,1,,42688.65,
6453040,10:42:00,10:42:00,10697,1,,,1,0,
6453040,10:44:14,10:44:14,9767,2,,,,1199.92,0
6453040,10:45:02,10:45:02,9765,3,,,,1576.6,0
6453040,10:45:43,10:45:43,9763,4,,,,1887.12,0
6453040,10:46:33,10:46:33,10568,5,,,,2239.27,0
6453040,10:47:38,10:47:38,3276,6,,,,2752.71,0
6453040,10:48:33,10:48:33,3277,7,,,,3180.65,0
6453040,10:49:39,10:49:39,9625,8,,,,3704.56,0
6453040,10:51:52,10:51:52,8537,9,,,,4675.09,0
6453040,10:52:52,10:52:52,9023,10,,,,5064.8,0
6453040,10:55:00,10:55:00,6971,11,,,,5964.54,
6453040,10:56:34,10:56:34,8598,12,,,,6801.41,0
6453040,10:58:06,10:58:06,8250,13,,,,7547.59,0
6453040,10:59:03,10:59:03,3105,14,,,,7985.91,0
6453040,10:59:49,10:59:49,7834,15,,,,8264.8,0
6453040,11:00:24,11:00:24,9516,16,,,,8491.48,0
6453040,11:01:00,11:01:00,9518,17,,,,8792.63,
6453040,11:01:49,11:01:49,3024,18,,,,9468.96,0
6453040,11:02:03,11:02:03,3025,19,,,,9659.84,0
6453040,11:02:24,11:02:24,3026,20,,,,9938.55,0
6453040,11:02:56,11:02:56,3419,21,,,,10440.12,0
6453040,11:03:29,11:03:29,8078,22,,,,10891.65,0
6453040,11:05:59,11:05:59,7977,23,,,,12946.15,0
6453040,11:06:23,11:06:23,7978,24,,,,13275.97,0
6453040,11:06:33,11:06:33,7979,25,,,,13417.96,0
6453040,11:07:00,11:07:00,10269,26,,,,13751.87,
6453040,11:07:38,11:07:38,10267,27,,,,14116.28,0
6453040,11:08:08,11:08:08,10265,28,,,,14393.08,0
6453040,11:11:13,11:11:13,6226,29,,,,16015.79,0
6453040,11:11:45,11:11:45,6227,30,,,,16381,0
6453040,11:13:22,11:13:22,6228,31,,,,17230.46,0
6453040,11:20:04,11:20:04,5820,32,,,,20831.39,0
6453040,11:20:26,11:20:26,5821,33,,,,21057.94,0
6453040,11:21:00,11:21:00,8919,34,,,,21334.52,
6453040,11:21:49,11:21:49,8918,35,,,,21696.01,0
6453040,11:22:34,11:22:34,5825,36,,,,22045.53,0
6453040,11:23:20,11:23:20,5826,37,,,,22416.31,0
6453040,11:24:03,11:24:03,8055,38,,,,22747.58,0
6453040,11:24:32,11:24:32,8802,39,,,,22961.91,0
6453040,11:26:11,11:26:11,2767,40,,,,23318.09,0
6453040,11:26:45,11:26:45,2923,41,,,,23560.84,0
6453040,11:27:34,11:27:34,2791,42,,,,23889.67,0
6453040,11:28:04,11:28:04,2792,43,,,,24156.65,0
6453040,11:28:28,11:28:28,2793,44,,,,24338.43,0
6453040,11:28:50,11:28:50,2924,45,,,,24492.13,0
6453040,11:29:28,11:29:28,2925,46,,,,24866.85,0
6453040,11:31:00,11:31:00,1129,47,,,,25692.08,
6453040,11:32:57,11:32:57,9790,48,,,,26576.61,0
6453040,11:34:16,11:34:16,4593,49,,,,27070.12,0
6453040,11:35:39,11:35:39,2928,50,,,,27592.68,0
6453040,11:37:00,11:37:00,2691,51,,,,28061.28,
6453040,11:38:06,11:38:06,658,52,,,,28781.68,0
6453040,11:38:27,11:38:27,2692,53,,,,28968.06,0
6453040,11:38:53,11:38:53,2693,54,,,,29246.77,0
6453040,11:39:40,11:39:40,659,55,,,,29684.04,0
6453040,11:40:07,11:40:07,660,56,,,,29981.26,0
6453040,11:40:36,11:40:36,2694,57,,,,30308.89,0
6453040,11:40:55,11:40:55,2695,58,,,,30496.49,0
6453040,11:41:27,11:41:27,661,59,,,,30766.47,0
6453040,11:41:50,11:41:50,662,60,,,,30990.05,0
6453040,11:42:22,11:42:22,663,61,,,,31276.76,0
6453040,11:43:15,11:43:15,5144,62,,,,31653.6,0
6453040,11:43:59,11:43:59,6998,63,,,,32128.65,0
6453040,11:44:52,11:44:52,597,64,,,,32524.88,0
6453040,11:45:17,11:45:17,598,65,,,,32735.22,0
6453040,11:46:00,11:46:00,599,66,,,,33157.13,
6453040,11:47:37,11:47:37,664,67,,,,33720.28,0
6453040,11:48:41,11:48:41,665,68,,,,34119.55,0
6453040,11:49:19,11:49:19,666,69,,,,34321.74,0
6453040,11:50:42,11:50:42,667,70,,,,34675.98,0
6453040,11:51:28,11:51:28,668,71,,,,34895.94,0
6453040,11:52:30,11:52:30,669,72,,,,35230.55,0
6453040,11:53:00,11:53:00,9547,73,,,,35410.53,
6453040,11:54:33,11:54:33,2696,74,,,,35847.12,0
6453040,11:55:14,11:55:14,9539,75,,,,36110.23,0
6453040,11:55:49,11:55:49,2698,76,,,,36359.92,0
6453040,11:57:40,11:57:40,9545,77,,,,36947.29,0
6453040,11:59:06,11:59:06,8616,78,,,,37420.42,0
6453040,12:00:37,12:00:37,8617,79,,,,37917.25,0
6453040,12:01:58,12:01:58,7959,80,,,,38280.27,0
6453040,12:02:39,12:02:39,7960,81,,,,38487.28,0
6453040,12:04:00,12:04:00,7961,82,,,,38984.22,
6453040,12:04:17,12:04:17,7962,83,,,,39121.01,0
6453040,12:04:53,12:04:53,7963,84,,,,39435.72,0
6453040,12:05:38,12:05:38,2819,85,,,,39652.57,0
6453040,12:06:22,12:06:22,2820,86,,,,39911.27,0
6453040,12:06:40,12:06:40,6510,87,,,,40005.92,0
6453040,12:07:11,12:07:11,7964,88,,,,40196.57,0
6453040,12:07:43,12:07:43,2712,89,,,,40363.86,0
6453040,12:08:16,12:08:16,2715,90,,,,40577.42,0
6453040,12:09:03,12:09:03,2716,91,,,,40844.6,0
6453040,12:09:41,12:09:41,2717,92,,,,41084.34,0
6453040,12:10:19,12:10:19,2718,93,,,,41310.48,0
6453040,12:11:28,12:11:28,603,94,,,,41728.87,0
6453040,12:14:00,12:14:00,9546,95,,1,,42688.65,
6453050,10:42:00,10:42:00,10697,1,,,1,0,
6453050,10:44:14,10:44:14,9767,2,,,,1199.92,0
6453050,10:45:02,10:45:02,9765,3,,,,1576.6,0
6453050,10:45:43,10:45:43,9763,4,,,,1887.12,0
6453050,10:46:33,10:46:33,10568,5,,,,2239.27,0
6453050,10:47:38,10:47:38,3276,6,,,,2752.71,0
6453050,10:48:33,10:48:33,3277,7,,,,3180.65,0
6453050,10:49:39,10:49:39,9625,8,,,,3704.56,0
6453050,10:51:52,10:51:52,8537,9,,,,4675.09,0
6453050,10:52:52,10:52:52,9023,10,,,,5064.8,0
6453050,10:55:00,10:55:00,6971,11,,,,5964.54,
6453050,10:56:34,10:56:34,8598,12,,,,6801.41,0
6453050,10:58:06,10:58:06,8250,13,,,,7547.59,0
6453050,10:59:03,10:59:03,3105,14,,,,7985.91,0
6453050,10:59:49,10:59:49,7834,15,,,,8264.8,0
6453050,11:00:24,11:00:24,9516,16,,,,8491.48,0
6453050,11:01:00,11:01:00,9518,17,,,,8792.63,
6453050,11:01:49,11:01:49,3024,18,,,,9468.96,0
6453050,11:02:03,11:02:03,3025,19,,,,9659.84,0
6453050,11:02:24,11:02:24,3026,20,,,,9938.55,0
6453050,11:02:56,11:02:56,3419,21,,,,10440.12,0
6453050,11:03:29,11:03:29,8078,22,,,,10891.65,0
6453050,11:05:59,11:05:59,7977,23,,,,12946.15,0
6453050,11:06:23,11:06:23,7978,24,,,,13275.97,0
6453050,11:06:33,11:06:33,7979,25,,,,13417.96,0
6453050,11:07:00,11:07:00,10269,26,,,,13751.87,
6453050,11:07:38,11:07:38,10267,27,,,,14116.28,0
6453050,11:08:08,11:08:08,10265,28,,,,14393.08,0
6453050,11:11:13,11:11:13,6226,29,,,,16015.79,0
6453050,11:11:45,11:11:45,6227,30,,,,16381,0
6453050,11:13:22,11:13:22,6228,31,,,,17230.46,0
6453050,11:20:04,11:20:04,5820,32,,,,20831.39,0
6453050,11:20:26,11:20:26,5821,33,,,,21057.94,0
6453050,11:21:00,11:21:00,8919,34,,,,21334.52,
6453050,11:21:49,11:21:49,8918,35,,,,21696.01,0
6453050,11:22:34,11:22:34,5825,36,,,,22045.53,0
6453050,11:23:20,11:23:20,5826,37,,,,22416.31,0
6453050,11:24:03,11:24:03,8055,38,,,,22747.58,0
6453050,11:24:32,11:24:32,8802,39,,,,22961.91,0
6453050,11:26:11,11:26:11,2767,40,,,,23318.09,0
6453050,11:26:45,11:26:45,2923,41,,,,23560.84,0
6453050,11:27:34,11:27:34,2791,42,,,,23889.67,0
6453050,11:28:04,11:28:04,2792,43,,,,24156.65,0
6453050,11:28:28,11:28:28,2793,44,,,,24338.43,0
6453050,11:28:50,11:28:50,2924,45,,,,24492.13,0
6453050,11:29:28,11:29:28,2925,46,,,,24866.85,0
6453050,11:31:00,11:31:00,1129,47,,,,25692.08,
6453050,11:32:57,11:32:57,9790,48,,,,26576.61,0
6453050,11:34:16,11:34:16,4593,49,,,,27070.12,0
6453050,11:35:39,11:35:39,2928,50,,,,27592.68,0
6453050,11:37:00,11:37:00,2691,51,,,,28061.28,
6453050,11:38:06,11:38:06,658,52,,,,28781.68,0
6453050,11:38:27,11:38:27,2692,53,,,,28968.06,0
6453050,11:38:53,11:38:53,2693,54,,,,29246.77,0
6453050,11:39:40,11:39:40,659,55,,,,29684.04,0
6453050,11:40:07,11:40:07,660,56,,,,29981.26,0
6453050,11:40:36,11:40:36,2694,57,,,,30308.89,0
6453050,11:40:55,11:40:55,2695,58,,,,30496.49,0
6453050,11:41:27,11:41:27,661,59,,,,30766.47,0
6453050,11:41:50,11:41:50,662,60,,,,30990.05,0
6453050,11:42:22,11:42:22,663,61,,,,31276.76,0
6453050,11:43:15,11:43:15,5144,62,,,,31653.6,0
6453050,11:43:59,11:43:59,6998,63,,,,32128.65,0
6453050,11:44:52,11:44:52,597,64,,,,32524.88,0
6453050,11:45:17,11:45:17,598,65,,,,32735.22,0
6453050,11:46:00,11:46:00,599,66,,,,33157.13,
6453050,11:47:37,11:47:37,664,67,,,,33720.28,0
6453050,11:48:41,11:48:41,665,68,,,,34119.55,0
6453050,11:49:19,11:49:19,666,69,,,,34321.74,0
6453050,11:50:42,11:50:42,667,70,,,,34675.98,0
6453050,11:51:28,11:51:28,668,71,,,,34895.94,0
6453050,11:52:30,11:52:30,669,72,,,,35230.55,0
6453050,11:53:00,11:53:00,9547,73,,,,35410.53,
6453050,11:54:33,11:54:33,2696,74,,,,35847.12,0
6453050,11:55:14,11:55:14,9539,75,,,,36110.23,0
6453050,11:55:49,11:55:49,2698,76,,,,36359.92,0
6453050,11:57:40,11:57:40,9545,77,,,,36947.29,0
6453050,11:59:06,11:59:06,8616,78,,,,37420.42,0
6453050,12:00:37,12:00:37,8617,79,,,,37917.25,0
6453050,12:01:58,12:01:58,7959,80,,,,38280.27,0
6453050,12:02:39,12:02:39,7960,81,,,,38487.28,0
6453050,12:04:00,12:04:00,7961,82,,,,38984.22,
6453050,12:04:17,12:04:17,7962,83,,,,39121.01,0
6453050,12:04:53,12:04:53,7963,84,,,,39435.72,0
6453050,12:05:38,12:05:38,2819,85,,,,39652.57,0
6453050,12:06:22,12:06:22,2820,86,,,,39911.27,0
6453050,12:06:40,12:06:40,6510,87,,,,40005.92,0
6453050,12:07:11,12:07:11,7964,88,,,,40196.57,0
6453050,12:07:43,12:07:43,2712,89,,,,40363.86,0
6453050,12:08:16,12:08:16,2715,90,,,,40577.42,0
6453050,12:09:03,12:09:03,2716,91,,,,40844.6,0
6453050,12:09:41,12:09:41,2717,92,,,,41084.34,0
6453050,12:10:19,12:10:19,2718,93,,,,41310.48,0
6453050,12:11:28,12:11:28,603,94,,,,41728.87,0
6453050,12:14:00,12:14:00,9546,95,,1,,42688.65,
6453060,10:42:00,10:42:00,10697,1,,,1,0,
6453060,10:44:14,10:44:14,9767,2,,,,1199.92,0
6453060,10:45:02,10:45:02,9765,3,,,,1576.6,0
6453060,10:45:43,10:45:43,9763,4,,,,1887.12,0
6453060,10:46:33,10:46:33,10568,5,,,,2239.27,0
6453060,10:47:38,10:47:38,3276,6,,,,2752.71,0
6453060,10:48:33,10:48:33,3277,7,,,,3180.65,0
6453060,10:49:39,10:49:39,9625,8,,,,3704.56,0
6453060,10:51:52,10:51:52,8537,9,,,,4675.09,0
6453060,10:52:52,10:52:52,9023,10,,,,5064.8,0
6453060,10:55:00,10:55:00,6971,11,,,,5964.54,
6453060,10:56:34,10:56:34,8598,12,,,,6801.41,0
6453060,10:58:06,10:58:06,8250,13,,,,7547.59,0
6453060,10:59:03,10:59:03,3105,14,,,,7985.91,0
6453060,10:59:49,10:59:49,7834,15,,,,8264.8,0
6453060,11:00:24,11:00:24,9516,16,,,,8491.48,0
6453060,11:01:00,11:01:00,9518,17,,,,8792.63,
6453060,11:01:49,11:01:49,3024,18,,,,9468.96,0
6453060,11:02:03,11:02:03,3025,19,,,,9659.84,0
6453060,11:02:24,11:02:24,3026,20,,,,9938.55,0
6453060,11:02:56,11:02:56,3419,21,,,,10440.12,0
6453060,11:03:29,11:03:29,8078,22,,,,10891.65,0
6453060,11:05:59,11:05:59,7977,23,,,,12946.15,0
6453060,11:06:23,11:06:23,7978,24,,,,13275.97,0
6453060,11:06:33,11:06:33,7979,25,,,,13417.96,0
6453060,11:07:00,11:07:00,10269,26,,,,13751.87,
6453060,11:07:38,11:07:38,10267,27,,,,14116.28,0
6453060,11:08:08,11:08:08,10265,28,,,,14393.08,0
6453060,11:11:13,11:11:13,6226,29,,,,16015.79,0
6453060,11:11:45,11:11:45,6227,30,,,,16381,0
6453060,11:13:22,11:13:22,6228,31,,,,17230.46,0
6453060,11:20:04,11:20:04,5820,32,,,,20831.39,0
6453060,11:20:26,11:20:26,5821,33,,,,21057.94,0
6453060,11:21:00,11:21:00,8919,34,,,,21334.52,
6453060,11:21:49,11:21:49,8918,35,,,,21696.01,0
6453060,11:22:34,11:22:34,5825,36,,,,22045.53,0
6453060,11:23:20,11:23:20,5826,37,,,,22416.31,0
6453060,11:24:03,11:24:03,8055,38,,,,22747.58,0
6453060,11:24:32,11:24:32,8802,39,,,,22961.91,0
6453060,11:26:11,11:26:11,2767,40,,,,23318.09,0
6453060,11:26:45,11:26:45,2923,41,,,,23560.84,0
6453060,11:27:34,11:27:34,2791,42,,,,23889.67,0
6453060,11:28:04,11:28:04,2792,43,,,,24156.65,0
6453060,11:28:28,11:28:28,2793,44,,,,24338.43,0
6453060,11:28:50,11:28:50,2924,45,,,,24492.13,0
6453060,11:29:28,11:29:28,2925,46,,,,24866.85,0
6453060,11:31:00,11:31:00,1129,47,,,,25692.08,
6453060,11:32:57,11:32:57,9790,48,,,,26576.61,0
6453060,11:34:16,11:34:16,4593,49,,,,27070.12,0
6453060,11:35:39,11:35:39,2928,50,,,,27592.68,0
6453060,11:37:00,11:37:00,2691,51,,,,28061.28,
6453060,11:38:06,11:38:06,658,52,,,,28781.68,0
6453060,11:38:27,11:38:27,2692,53,,,,28968.06,0
6453060,11:38:53,11:38:53,2693,54,,,,29246.77,0
6453060,11:39:40,11:39:40,659,55,,,,29684.04,0
6453060,11:40:07,11:40:07,660,56,,,,29981.26,0
6453060,11:40:36,11:40:36,2694,57,,,,30308.89,0
6453060,11:40:55,11:40:55,2695,58,,,,30496.49,0
6453060,11:41:27,11:41:27,661,59,,,,30766.47,0
6453060,11:41:50,11:41:50,662,60,,,,30990.05,0
6453060,11:42:22,11:42:22,663,61,,,,31276.76,0
6453060,11:43:15,11:43:15,5144,62,,,,31653.6,0
6453060,11:43:59,11:43:59,6998,63,,,,32128.65,0
6453060,11:44:52,11:44:52,597,64,,,,32524.88,0
6453060,11:45:17,11:45:17,598,65,,,,32735.22,0
6453060,11:46:00,11:46:00,599,66,,,,33157.13,
6453060,11:47:37,11:47:37,664,67,,,,33720.28,0
6453060,11:48:41,11:48:41,665,68,,,,34119.55,0
6453060,11:49:19,11:49:19,666,69,,,,34321.74,0
6453060,11:50:42,11:50:42,667,70,,,,34675.98,0
6453060,11:51:28,11:51:28,668,71,,,,34895.94,0
6453060,11:52:30,11:52:30,669,72,,,,35230.55,0
6453060,11:53:00,11:53:00,9547,73,,,,35410.53,
6453060,11:54:33,11:54:33,2696,74,,,,35847.12,0
6453060,11:55:14,11:55:14,9539,75,,,,36110.23,0
6453060,11:55:49,11:55:49,2698,76,,,,36359.92,0
6453060,11:57:40,11:57:40,9545,77,,,,36947.29,0
6453060,11:59:06,11:59:06,8616,78,,,,37420.42,0
6453060,12:00:37,12:00:37,8617,79,,,,37917.25,0
6453060,12:01:58,12:01:58,7959,80,,,,38280.27,0
6453060,12:02:39,12:02:39,7960,81,,,,38487.28,0
6453060,12:04:00,12:04:00,7961,82,,,,38984.22,
6453060,12:04:17,12:04:17,7962,83,,,,39121.01,0
6453060,12:04:53,12:04:53,7963,84,,,,39435.72,0
6453060,12:05:38,12:05:38,2819,85,,,,39652.57,0
6453060,12:06:22,12:06:22,2820,86,,,,39911.27,0
6453060,12:06:40,12:06:40,6510,87,,,,40005.92,0
6453060,12:07:11,12:07:11,7964,88,,,,40196.57,0
6453060,12:07:43,12:07:43,2712,89,,,,40363.86,0
6453060,12:08:16,12:08:16,2715,90,,,,40577.42,0
6453060,12:09:03,12:09:03,2716,91,,,,40844.6,0
6453060,12:09:41,12:09:41,2717,92,,,,41084.34,0
6453060,12:10:19,12:10:19,2718,93,,,,41310.48,0
6453060,12:11:28,12:11:28,603,94,,,,41728.87,0
6453060,12:14:00,12:14:00,9546,95,,1,,42688.65,
6910020,05:15:00,05:15:00,10269,1,,,1,0,
6910020,05:15:36,05:15:36,10267,2,,,,364.41,0
6910020,05:16:03,05:16:03,10265,3,,,,641.21,0
6910020,05:18:55,05:18:55,6226,4,,,,2263.92,0
6910020,05:19:25,05:19:25,6227,5,,,,2629.13,0
6910020,05:20:55,05:20:55,6228,6,,,,3478.59,0
6910020,05:27:08,05:27:08,5820,7,,,,7079.52,0
6910020,05:27:28,05:27:28,5821,8,,,,7306.07,0
6910020,05:28:00,05:28:00,8919,9,,,,7582.65,
6910020,05:28:49,05:28:49,8918,10,,,,7944.14,0
6910020,05:29:34,05:29:34,5825,11,,,,8293.66,0
6910020,05:30:20,05:30:20,5826,12,,,,8664.44,0
6910020,05:31:03,05:31:03,8055,13,,,,8995.71,0
6910020,05:31:32,05:31:32,8802,14,,,,9210.04,0
6910020,05:33:11,05:33:11,2767,15,,,,9566.22,0
6910020,05:33:45,05:33:45,2923,16,,,,9808.97,0
6910020,05:34:34,05:34:34,2791,17,,,,10137.8,0
6910020,05:35:04,05:35:04,2792,18,,,,10404.78,0
6910020,05:35:28,05:35:28,2793,19,,,,10586.56,0
6910020,05:35:50,05:35:50,2924,20,,,,10740.26,0
6910020,05:36:28,05:36:28,2925,21,,,,11114.98,0
6910020,05:38:00,05:38:00,1129,22,,,,11940.21,
6910020,05:39:57,05:39:57,9790,23,,,,12824.74,0
6910020,05:41:16,05:41:16,4593,24,,,,13318.25,0
6910020,05:42:39,05:42:39,2928,25,,,,13840.81,0
6910020,05:44:00,05:44:00,2691,26,,,,14309.41,
6910020,05:45:06,05:45:06,658,27,,,,15029.81,0
6910020,05:45:27,05:45:27,2692,28,,,,15216.19,0
6910020,05:45:53,05:45:53,2693,29,,,,15494.9,0
6910020,05:46:40,05:46:40,659,30,,,,15932.17,0
6910020,05:47:07,05:47:07,660,31,,,,16229.39,0
6910020,05:47:36,05:47:36,2694,32,,,,16557.02,0
6910020,05:47:55,05:47:55,2695,33,,,,16744.62,0
6910020,05:48:27,05:48:27,661,34,,,,17014.6,0
6910020,05:48:50,05:48:50,662,35,,,,17238.18,0
6910020,05:49:22,05:49:22,663,36,,,,17524.89,0
6910020,05:50:15,05:50:15,5144,37,,,,17901.73,0
6910020,05:50:59,05:50:59,6998,38,,,,18376.78,0
6910020,05:51:52,05:51:52,597,39,,,,18773.01,0
6910020,05:52:17,05:52:17,598,40,,,,18983.35,0
6910020,05:53:00,05:53:00,599,41,,,,19405.26,
6910020,05:54:16,05:54:16,664,42,,,,19968.41,0
6910020,05:55:06,05:55:06,665,43,,,,20367.68,0
6910020,05:55:35,05:55:35,666,44,,,,20569.87,0
6910020,05:56:40,05:56:40,667,45,,,,20924.11,0
6910020,05:57:17,05:57:17,668,46,,,,21144.07,0
6910020,05:58:05,05:58:05,669,47,,,,21478.68,0
6910020,05:59:00,05:59:00,9547,48,,,,21821.29,
6910020,06:00:30,06:00:30,2696,49,,,,22257.88,0
6910020,06:01:31,06:01:31,9539,50,,,,22539.35,0
6910020,06:02:18,06:02:18,2698,51,,,,22801.65,0
6910020,06:04:35,06:04:35,9545,52,,,,23385.72,0
6910020,06:06:01,06:06:01,8616,53,,,,23867.21,0
6910020,06:07:41,06:07:41,8617,54,,,,24370.86,0
6910020,06:08:45,06:08:45,7959,55,,,,24745.72,0
6910020,06:09:29,06:09:29,7960,56,,,,24966.08,0
6910020,06:11:00,06:11:00,7961,57,,,,25479.48,
6910020,06:11:22,06:11:22,7962,58,,,,25635.78,0
6910020,06:12:14,06:12:14,7963,59,,,,25971.83,0
6910020,06:12:52,06:12:52,2819,60,,,,26200.56,0
6910020,06:13:29,06:13:29,2820,61,,,,26474.29,0
6910020,06:13:48,06:13:48,6510,62,,,,26582.5,0
6910020,06:14:22,06:14:22,7964,63,,,,26788.26,0
6910020,06:14:57,06:14:57,2712,64,,,,26970.19,0
6910020,06:15:35,06:15:35,2715,65,,,,27201.05,0
6910020,06:16:22,06:16:22,2716,66,,,,27479.99,0
6910020,06:17:02,06:17:02,2717,67,,,,27731.37,0
6910020,06:17:41,06:17:41,2718,68,,,,27975.04,0
6910020,06:18:44,06:18:44,603,69,,,,28401.31,0
6910020,06:21:00,06:21:00,9546,70,,1,,29551.43,
6910030,05:15:00,05:15:00,10269,1,,,1,0,
6910030,05:15:36,05:15:36,10267,2,,,,364.41,0
6910030,05:16:03,05:16:03,10265,3,,,,641.21,0
6910030,05:18:55,05:18:55,6226,4,,,,2263.92,0
6910030,05:19:25,05:19:25,6227,5,,,,2629.13,0
6910030,05:20:55,05:20:55,6228,6,,,,3478.59,0
6910030,05:27:08,05:27:08,5820,7,,,,7079.52,0
6910030,05:27:28,05:27:28,5821,8,,,,7306.07,0
6910030,05:28:00,05:28:00,8919,9,,,,7582.65,
6910030,05:28:49,05:28:49,8918,10,,,,7944.14,0
6910030,05:29:34,05:29:34,5825,11,,,,8293.66,0
6910030,05:30:20,05:30:20,5826,12,,,,8664.44,0
6910030,05:31:03,05:31:03,8055,13,,,,8995.71,0
6910030,05:31:32,05:31:32,8802,14,,,,9210.04,0
6910030,05:33:11,05:33:11,2767,15,,,,9566.22,0
6910030,05:33:45,05:33:45,2923,16,,,,9808.97,0
6910030,05:34:34,05:34:34,2791,17,,,,10137.8,0
6910030,05:35:04,05:35:04,2792,18,,,,10404.78,0
6910030,05:35:28,05:35:28,2793,19,,,,10586.56,0
6910030,05:35:50,05:35:50,2924,20,,,,10740.26,0
6910030,05:36:28,05:36:28,2925,21,,,,11114.98,0
6910030,05:38:00,05:38:00,1129,22,,,,11940.21,
6910030,05:39:57,05:39:57,9790,23,,,,12824.74,0
6910030,05:41:16,05:41:16,4593,24,,,,13318.25,0
6910030,05:42:39,05:42:39,2928,25,,,,13840.81,0
6910030,05:44:00,05:44:00,2691,26,,,,14309.41,
6910030,05:45:06,05:45:06,658,27,,,,15029.81,0
6910030,05:45:27,05:45:27,2692,28,,,,15216.19,0
6910030,05:45:53,05:45:53,2693,29,,,,15494.9,0
6910030,05:46:40,05:46:40,659,30,,,,15932.17,0
6910030,05:47:07,05:47:07,660,31,,,,16229.39,0
6910030,05:47:36,05:47:36,2694,32,,,,16557.02,0
6910030,05:47:55,05:47:55,2695,33,,,,16744.62,0
6910030,05:48:27,05:48:27,661,34,,,,17014.6,0
6910030,05:48:50,05:48:50,662,35,,,,17238.18,0
6910030,05:49:22,05:49:22,663,36,,,,17524.89,0
6910030,05:50:15,05:50:15,5144,37,,,,17901.73,0
6910030,05:50:59,05:50:59,6998,38,,,,18376.78,0
6910030,05:51:52,05:51:52,597,39,,,,18773.01,0
6910030,05:52:17,05:52:17,598,40,,,,18983.35,0
6910030,05:53:00,05:53:00,599,41,,,,19405.26,
6910030,05:54:16,05:54:16,664,42,,,,19968.41,0
6910030,05:55:06,05:55:06,665,43,,,,20367.68,0
6910030,05:55:35,05:55:35,666,44,,,,20569.87,0
6910030,05:56:40,05:56:40,667,45,,,,20924.11,0
6910030,05:57:17,05:57:17,668,46,,,,21144.07,0
6910030,05:58:05,05:58:05,669,47,,,,21478.68,0
6910030,05:59:00,05:59:00,9547,48,,,,21821.29,
6910030,06:00:30,06:00:30,2696,49,,,,22257.88,0
6910030,06:01:31,06:01:31,9539,50,,,,22539.35,0
6910030,06:02:18,06:02:18,2698,51,,,,22801.65,0
6910030,06:04:35,06:04:35,9545,52,,,,23385.72,0
6910030,06:06:01,06:06:01,8616,53,,,,23867.21,0
6910030,06:07:41,06:07:41,8617,54,,,,24370.86,0
6910030,06:08:45,06:08:45,7959,55,,,,24745.72,0
6910030,06:09:29,06:09:29,7960,56,,,,24966.08,0
6910030,06:11:00,06:11:00,7961,57,,,,25479.48,
6910030,06:11:22,06:11:22,7962,58,,,,25635.78,0
6910030,06:12:14,06:12:14,7963,59,,,,25971.83,0
6910030,06:12:52,06:12:52,2819,60,,,,26200.56,0
6910030,06:13:29,06:13:29,2820,61,,,,26474.29,0
6910030,06:13:48,06:13:48,6510,62,,,,26582.5,0
6910030,06:14:22,06:14:22,7964,63,,,,26788.26,0
6910030,06:14:57,06:14:57,2712,64,,,,26970.19,0
6910030,06:15:35,06:15:35,2715,65,,,,27201.05,0
6910030,06:16:22,06:16:22,2716,66,,,,27479.99,0
6910030,06:17:02,06:17:02,2717,67,,,,27731.37,0
6910030,06:17:41,06:17:41,2718,68,,,,27975.04,0
6910030,06:18:44,06:18:44,603,69,,,,28401.31,0
6910030,06:21:00,06:21:00,9546,70,,1,,29551.43,
6910040,05:15:00,05:15:00,10269,1,,,1,0,
6910040,05:15:36,05:15:36,10267,2,,,,364.41,0
6910040,05:16:03,05:16:03,10265,3,,,,641.21,0
6910040,05:18:55,05:18:55,6226,4,,,,2263.92,0
6910040,05:19:25,05:19:25,6227,5,,,,2629.13,0
6910040,05:20:55,05:20:55,6228,6,,,,3478.59,0
6910040,05:27:08,05:27:08,5820,7,,,,7079.52,0
6910040,05:27:28,05:27:28,5821,8,,,,7306.07,0
6910040,05:28:00,05:28:00,8919,9,,,,7582.65,
6910040,05:28:49,05:28:49,8918,10,,,,7944.14,0
6910040,05:29:34,05:29:34,5825,11,,,,8293.66,0
6910040,05:30:20,05:30:20,5826,12,,,,8664.44,0
6910040,05:31:03,05:31:03,8055,13,,,,8995.71,0
6910040,05:31:32,05:31:32,8802,14,,,,9210.04,0
6910040,05:33:11,05:33:11,2767,15,,,,9566.22,0
6910040,05:33:45,05:33:45,2923,16,,,,9808.97,0
6910040,05:34:34,05:34:34,2791,17,,,,10137.8,0
6910040,05:35:04,05:35:04,2792,18,,,,10404.78,0
6910040,05:35:28,05:35:28,2793,19,,,,10586.56,0
6910040,05:35:50,05:35:50,2924,20,,,,10740.26,0
6910040,05:36:28,05:36:28,2925,21,,,,11114.98,0
6910040,05:38:00,05:38:00,1129,22,,,,11940.21,
6910040,05:39:57,05:39:57,9790,23,,,,12824.74,0
6910040,05:41:16,05:41:16,4593,24,,,,13318.25,0
6910040,05:42:39,05:42:39,2928,25,,,,13840.81,0
6910040,05:44:00,05:44:00,2691,26,,,,14309.41,
6910040,05:45:06,05:45:06,658,27,,,,15029.81,0
6910040,05:45:27,05:45:27,2692,28,,,,15216.19,0
6910040,05:45:53,05:45:53,2693,29,,,,15494.9,0
6910040,05:46:40,05:46:40,659,30,,,,15932.17,0
6910040,05:47:07,05:47:07,660,31,,,,16229.39,0
6910040,05:47:36,05:47:36,2694,32,,,,16557.02,0
6910040,05:47:55,05:47:55,2695,33,,,,16744.62,0
6910040,05:48:27,05:48:27,661,34,,,,17014.6,0
6910040,05:48:50,05:48:50,662,35,,,,17238.18,0
6910040,05:49:22,05:49:22,663,36,,,,17524.89,0
6910040,05:50:15,05:50:15,5144,37,,,,17901.73,0
6910040,05:50:59,05:50:59,6998,38,,,,18376.78,0
6910040,05:51:52,05:51:52,597,39,,,,18773.01,0
6910040,05:52:17,05:52:17,598,40,,,,18983.35,0
6910040,05:53:00,05:53:00,599,41,,,,19405.26,
6910040,05:54:16,05:54:16,664,42,,,,19968.41,0
6910040,05:55:06,05:55:06,665,43,,,,20367.68,0
6910040,05:55:35,05:55:35,666,44,,,,20569.87,0
6910040,05:56:40,05:56:40,667,45,,,,20924.11,0
6910040,05:57:17,05:57:17,668,46,,,,21144.07,0
6910040,05:58:05,05:58:05,669,47,,,,21478.68,0
6910040,05:59:00,05:59:00,9547,48,,,,21821.29,
6910040,06:00:30,06:00:30,2696,49,,,,22257.88,0
6910040,06:01:31,06:01:31,9539,50,,,,22539.35,0
6910040,06:02:18,06:02:18,2698,51,,,,22801.65,0
6910040,06:04:35,06:04:35,9545,52,,,,23385.72,0
6910040,06:06:01,06:06:01,8616,53,,,,23867.21,0
6910040,06:07:41,06:07:41,8617,54,,,,24370.86,0
6910040,06:08:45,06:08:45,7959,55,,,,24745.72,0
6910040,06:09:29,06:09:29,7960,56,,,,24966.08,0
6910040,06:11:00,06:11:00,7961,57,,,,25479.48,
6910040,06:11:22,06:11:22,7962,58,,,,25635.78,0
6910040,06:12:14,06:12:14,7963,59,,,,25971.83,0
6910040,06:12:52,06:12:52,2819,60,,,,26200.56,0
6910040,06:13:29,06:13:29,2820,61,,,,26474.29,0
6910040,06:13:48,06:13:48,6510,62,,,,26582.5,0
6910040,06:14:22,06:14:22,7964,63,,,,26788.26,0
6910040,06:14:57,06:14:57,2712,64,,,,26970.19,0
6910040,06:15:35,06:15:35,2715,65,,,,27201.05,0
6910040,06:16:22,06:16:22,2716,66,,,,27479.99,0
6910040,06:17:02,06:17:02,2717,67,,,,27731.37,0
6910040,06:17:41,06:17:41,2718,68,,,,27975.04,0
6910040,06:18:44,06:18:44,603,69,,,,28401.31,0
6910040,06:21:00,06:21:00,9546,70,,1,,29551.43,
6910050,05:15:00,05:15:00,10269,1,,,1,0,
6910050,05:15:36,05:15:36,10267,2,,,,364.41,0
6910050,05:16:03,05:16:03,10265,3,,,,641.21,0
6910050,05:18:55,05:18:55,6226,4,,,,2263.92,0
6910050,05:19:25,05:19:25,6227,5,,,,2629.13,0
6910050,05:20:55,05:20:55,6228,6,,,,3478.59,0
6910050,05:27:08,05:27:08,5820,7,,,,7079.52,0
6910050,05:27:28,05:27:28,5821,8,,,,7306.07,0
6910050,05:28:00,05:28:00,8919,9,,,,7582.65,
6910050,05:28:49,05:28:49,8918,10,,,,7944.14,0
6910050,05:29:34,05:29:34,5825,11,,,,8293.66,0
6910050,05:30:20,05:30:20,5826,12,,,,8664.44,0
6910050,05:31:03,05:31:03,8055,13,,,,8995.71,0
6910050,05:31:32,05:31:32,8802,14,,,,9210.04,0
6910050,05:33:11,05:33:11,2767,15,,,,9566.22,0
6910050,05:33:45,05:33:45,2923,16,,,,9808.97,0
6910050,05:34:34,05:34:34,2791,17,,,,10137.8,0
6910050,05:35:04,05:35:04,2792,18,,,,10404.78,0
6910050,05:35:28,05:35:28,2793,19,,,,10586.56,0
6910050,05:35:50,05:35:50,2924,20,,,,10740.26,0
6910050,05:36:28,05:36:28,2925,21,,,,11114.98,0
6910050,05:38:00,05:38:00,1129,22,,,,11940.21,
6910050,05:39:57,05:39:57,9790,23,,,,12824.74,0
6910050,05:41:16,05:41:16,4593,24,,,,13318.25,0
6910050,05:42:39,05:42:39,2928,25,,,,13840.81,0
6910050,05:44:00,05:44:00,2691,26,,,,14309.41,
6910050,05:45:06,05:45:06,658,27,,,,15029.81,0
6910050,05:45:27,05:45:27,2692,28,,,,15216.19,0
6910050,05:45:53,05:45:53,2693,29,,,,15494.9,0
6910050,05:46:40,05:46:40,659,30,,,,15932.17,0
6910050,05:47:07,05:47:07,660,31,,,,16229.39,0
6910050,05:47:36,05:47:36,2694,32,,,,16557.02,0
6910050,05:47:55,05:47:55,2695,33,,,,16744.62,0
6910050,05:48:27,05:48:27,661,34,,,,17014.6,0
6910050,05:48:50,05:48:50,662,35,,,,17238.18,0
6910050,05:49:22,05:49:22,663,36,,,,17524.89,0
6910050,05:50:15,05:50:15,5144,37,,,,17901.73,0
6910050,05:50:59,05:50:59,6998,38,,,,18376.78,0
6910050,05:51:52,05:51:52,597,39,,,,18773.01,0
6910050,05:52:17,05:52:17,598,40,,,,18983.35,0
6910050,05:53:00,05:53:00,599,41,,,,19405.26,
6910050,05:54:16,05:54:16,664,42,,,,19968.41,0
6910050,05:55:06,05:55:06,665,43,,,,20367.68,0
6910050,05:55:35,05:55:35,666,44,,,,20569.87,0
6910050,05:56:40,05:56:40,667,45,,,,20924.11,0
6910050,05:57:17,05:57:17,668,46,,,,21144.07,0
6910050,05:58:05,05:58:05,669,47,,,,21478.68,0
6910050,05:59:00,05:59:00,9547,48,,,,21821.29,
6910050,06:00:30,06:00:30,2696,49,,,,22257.88,0
6910050,06:01:31,06:01:31,9539,50,,,,22539.35,0
6910050,06:02:18,06:02:18,2698,51,,,,22801.65,0
6910050,06:04:35,06:04:35,9545,52,,,,23385.72,0
6910050,06:06:01,06:06:01,8616,53,,,,23867.21,0
6910050,06:07:41,06:07:41,8617,54,,,,24370.86,0
6910050,06:08:45,06:08:45,7959,55,,,,24745.72,0
6910050,06:09:29,06:09:29,7960,56,,,,24966.08,0
6910050,06:11:00,06:11:00,7961,57,,,,25479.48,
6910050,06:11:22,06:11:22,7962,58,,,,25635.78,0
6910050,06:12:14,06:12:14,7963,59,,,,25971.83,0
6910050,06:12:52,06:12:52,2819,60,,,,26200.56,0
6910050,06:13:29,06:13:29,2820,61,,,,26474.29,0
6910050,06:13:48,06:13:48,6510,62,,,,26582.5,0
6910050,06:14:22,06:14:22,7964,63,,,,26788.26,0
6910050,06:14:57,06:14:57,2712,64,,,,26970.19,0
6910050,06:15:35,06:15:35,2715,65,,,,27201.05,0
6910050,06:16:22,06:16:22,2716,66,,,,27479.99,0
6910050,06:17:02,06:17:02,2717,67,,,,27731.37,0
6910050,06:17:41,06:17:41,2718,68,,,,27975.04,0
6910050,06:18:44,06:18:44,603,69,,,,28401.31,0
6910050,06:21:00,06:21:00,9546,70,,1,,29551.43,
6910060,05:15:00,05:15:00,10269,1,,,1,0,
6910060,05:15:36,05:15:36,10267,2,,,,364.41,0
6910060,05:16:03,05:16:03,10265,3,,,,641.21,0
6910060,05:18:55,05:18:55,6226,4,,,,2263.92,0
6910060,05:19:25,05:19:25,6227,5,,,,2629.13,0
6910060,05:20:55,05:20:55,6228,6,,,,3478.59,0
6910060,05:27:08,05:27:08,5820,7,,,,7079.52,0
6910060,05:27:28,05:27:28,5821,8,,,,7306.07,0
6910060,05:28:00,05:28:00,8919,9,,,,7582.65,
6910060,05:28:49,05:28:49,8918,10,,,,7944.14,0
6910060,05:29:34,05:29:34,5825,11,,,,8293.66,0
6910060,05:30:20,05:30:20,5826,12,,,,8664.44,0
6910060,05:31:03,05:31:03,8055,13,,,,8995.71,0
6910060,05:31:32,05:31:32,8802,14,,,,9210.04,0
6910060,05:33:11,05:33:11,2767,15,,,,9566.22,0
6910060,05:33:45,05:33:45,2923,16,,,,9808.97,0
6910060,05:34:34,05:34:34,2791,17,,,,10137.8,0
6910060,05:35:04,05:35:04,2792,18,,,,10404.78,0
6910060,05:35:28,05:35:28,2793,19,,,,10586.56,0
6910060,05:35:50,05:35:50,2924,20,,,,10740.26,0
6910060,05:36:28,05:36:28,2925,21,,,,11114.98,0
6910060,05:38:00,05:38:00,1129,22,,,,11940.21,
6910060,05:39:57,05:39:57,9790,23,,,,12824.74,0
6910060,05:41:16,05:41:16,4593,24,,,,13318.25,0
6910060,05:42:39,05:42:39,2928,25,,,,13840.81,0
6910060,05:44:00,05:44:00,2691,26,,,,14309.41,
6910060,05:45:06,05:45:06,658,27,,,,15029.81,0
6910060,05:45:27,05:45:27,2692,28,,,,15216.19,0
6910060,05:45:53,05:45:53,2693,29,,,,15494.9,0
6910060,05:46:40,05:46:40,659,30,,,,15932.17,0
6910060,05:47:07,05:47:07,660,31,,,,16229.39,0
6910060,05:47:36,05:47:36,2694,32,,,,16557.02,0
6910060,05:47:55,05:47:55,2695,33,,,,16744.62,0
6910060,05:48:27,05:48:27,661,34,,,,17014.6,0
6910060,05:48:50,05:48:50,662,35,,,,17238.18,0
6910060,05:49:22,05:49:22,663,36,,,,17524.89,0
6910060,05:50:15,05:50:15,5144,37,,,,17901.73,0
6910060,05:50:59,05:50:59,6998,38,,,,18376.78,0
6910060,05:51:52,05:51:52,597,39,,,,18773.01,0
6910060,05:52:17,05:52:17,598,40,,,,18983.35,0
6910060,05:53:00,05:53:00,599,41,,,,19405.26,
6910060,05:54:16,05:54:16,664,42,,,,19968.41,0
6910060,05:55:06,05:55:06,665,43,,,,20367.68,0
6910060,05:55:35,05:55:35,666,44,,,,20569.87,0
6910060,05:56:40,05:56:40,667,45,,,,20924.11,0
6910060,05:57:17,05:57:17,668,46,,,,21144.07,0
6910060,05:58:05,05:58:05,669,47,,,,21478.68,0
6910060,05:59:00,05:59:00,9547,48,,,,21821.29,
6910060,06:00:30,06:00:30,2696,49,,,,22257.88,0
6910060,06:01:31,06:01:31,9539,50,,,,22539.35,0
6910060,06:02:18,06:02:18,2698,51,,,,22801.65,0
6910060,06:04:35,06:04:35,9545,52,,,,23385.72,0
6910060,06:06:01,06:06:01,8616,53,,,,23867.21,0
6910060,06:07:41,06:07:41,8617,54,,,,24370.86,0
6910060,06:08:45,06:08:45,7959,55,,,,24745.72,0
6910060,06:09:29,06:09:29,7960,56,,,,24966.08,0
6910060,06:11:00,06:11:00,7961,57,,,,25479.48,
6910060,06:11:22,06:11:22,7962,58,,,,25635.78,0
6910060,06:12:14,06:12:14,7963,59,,,,25971.83,0
6910060,06:12:52,06:12:52,2819,60,,,,26200.56,0
6910060,06:13:29,06:13:29,2820,61,,,,26474.29,0
6910060,06:13:48,06:13:48,6510,62,,,,26582.5,0
6910060,06:14:22,06:14:22,7964,63,,,,26788.26,0
6910060,06:14:57,06:14:57,2712,64,,,,26970.19,0
6910060,06:15:35,06:15:35,2715,65,,,,27201.05,0
6910060,06:16:22,06:16:22,2716,66,,,,27479.99,0
6910060,06:17:02,06:17:02,2717,67,,,,27731.37,0
6910060,06:17:41,06:17:41,2718,68,,,,27975.04,0
6910060,06:18:44,06:18:44,603,69,,,,28401.31,0
6910060,06:21:00,06:21:00,9546,70,,1,,29551.43,
7887020,07:42:00,07:42:00,10697,1,,,1,0,
7887020,07:44:45,07:44:45,9767,2,,,,1199.92,0
7887020,07:45:44,07:45:44,9765,3,,,,1576.6,0
7887020,07:46:34,07:46:34,9763,4,,,,1887.12,0
7887020,07:47:36,07:47:36,10568,5,,,,2239.27,0
7887020,07:48:56,07:48:56,3276,6,,,,2752.71,0
7887020,07:50:04,07:50:04,3277,7,,,,3180.65,0
7887020,07:51:25,07:51:25,9625,8,,,,3704.56,0
7887020,07:54:08,07:54:08,8537,9,,,,4675.09,0
7887020,07:55:22,07:55:22,9023,10,,,,5064.8,0
7887020,07:58:00,07:58:00,6971,11,,,,5964.54,
7887020,07:59:49,07:59:49,8598,12,,,,6801.41,0
7887020,08:01:37,08:01:37,8250,13,,,,7547.59,0
7887020,08:02:44,08:02:44,3105,14,,,,7985.91,0
7887020,08:03:38,08:03:38,7834,15,,,,8264.8,0
7887020,08:04:19,08:04:19,9516,16,,,,8491.48,0
7887020,08:05:00,08:05:00,9518,17,,,,8792.63,
7887020,08:06:06,08:06:06,3024,18,,,,9468.96,0
7887020,08:06:24,08:06:24,3025,19,,,,9659.84,0
7887020,08:06:52,08:06:52,3026,20,,,,9938.55,0
7887020,08:07:35,08:07:35,3419,21,,,,10440.12,0
7887020,08:08:19,08:08:19,8078,22,,,,10891.65,0
7887020,08:11:39,08:11:39,7977,23,,,,12946.15,0
7887020,08:12:11,08:12:11,7978,24,,,,13275.97,0
7887020,08:12:24,08:12:24,7979,25,,,,13417.96,0
7887020,08:13:00,08:13:00,10269,26,,,,13751.87,
7887020,08:13:38,08:13:38,10267,27,,,,14116.28,0
7887020,08:14:08,08:14:08,10265,28,,,,14393.08,0
7887020,08:17:13,08:17:13,6226,29,,,,16015.79,0
7887020,08:17:45,08:17:45,6227,30,,,,16381,0
7887020,08:19:22,08:19:22,6228,31,,,,17230.46,0
7887020,08:26:04,08:26:04,5820,32,,,,20831.39,0
7887020,08:26:26,08:26:26,5821,33,,,,21057.94,0
7887020,08:27:00,08:27:00,8919,34,,,,21334.52,
7887020,08:27:53,08:27:53,8918,35,,,,21696.01,0
7887020,08:28:44,08:28:44,5825,36,,,,22045.53,0
7887020,08:29:34,08:29:34,5826,37,,,,22416.31,0
7887020,08:30:22,08:30:22,8055,38,,,,22747.58,0
7887020,08:30:53,08:30:53,8802,39,,,,22961.91,0
7887020,08:32:43,08:32:43,2767,40,,,,23318.09,0
7887020,08:33:19,08:33:19,2923,41,,,,23560.84,0
7887020,08:34:13,08:34:13,2791,42,,,,23889.67,0
7887020,08:34:46,08:34:46,2792,43,,,,24156.65,0
7887020,08:35:12,08:35:12,2793,44,,,,24338.43,0
7887020,08:35:37,08:35:37,2924,45,,,,24492.13,0
7887020,08:36:18,08:36:18,2925,46,,,,24866.85,0
7887020,08:38:00,08:38:00,1129,47,,,,25692.08,
7887020,08:40:17,08:40:17,9790,48,,,,26576.61,0
7887020,08:41:49,08:41:49,4593,49,,,,27070.12,0
7887020,08:43:25,08:43:25,2928,50,,,,27592.68,0
7887020,08:45:00,08:45:00,2691,51,,,,28061.28,
7887020,08:46:28,08:46:28,658,52,,,,28781.68,0
7887020,08:46:57,08:46:57,2692,53,,,,28968.06,0
7887020,08:47:31,08:47:31,2693,54,,,,29246.77,0
7887020,08:48:33,08:48:33,659,55,,,,29684.04,0
7887020,08:49:09,08:49:09,660,56,,,,29981.26,0
7887020,08:49:48,08:49:48,2694,57,,,,30308.89,0
7887020,08:50:14,08:50:14,2695,58,,,,30496.49,0
7887020,08:50:56,08:50:56,661,59,,,,30766.47,0
7887020,08:51:27,08:51:27,662,60,,,,30990.05,0
7887020,08:52:09,08:52:09,663,61,,,,31276.76,0
7887020,08:53:20,08:53:20,5144,62,,,,31653.6,0
7887020,08:54:18,08:54:18,6998,63,,,,32128.65,0
7887020,08:55:30,08:55:30,597,64,,,,32524.88,0
7887020,08:56:03,08:56:03,598,65,,,,32735.22,0
7887020,08:57:00,08:57:00,599,66,,,,33157.13,
7887020,08:58:37,08:58:37,664,67,,,,33720.28,0
7887020,08:59:41,08:59:41,665,68,,,,34119.55,0
7887020,09:00:19,09:00:19,666,69,,,,34321.74,0
7887020,09:01:42,09:01:42,667,70,,,,34675.98,0
7887020,09:02:28,09:02:28,668,71,,,,34895.94,0
7887020,09:03:30,09:03:30,669,72,,,,35230.55,0
7887020,09:04:00,09:04:00,9547,73,,,,35410.53,
7887020,09:05:50,09:05:50,2696,74,,,,35847.12,0
7887020,09:06:38,09:06:38,9539,75,,,,36110.23,0
7887020,09:07:20,09:07:20,2698,76,,,,36359.92,0
7887020,09:09:31,09:09:31,9545,77,,,,36947.29,0
7887020,09:11:13,09:11:13,8616,78,,,,37420.42,0
7887020,09:13:00,09:13:00,8617,79,,,,37917.25,0
7887020,09:14:36,09:14:36,7959,80,,,,38280.27,0
7887020,09:15:24,09:15:24,7960,81,,,,38487.28,0
7887020,09:17:00,09:17:00,7961,82,,,,38984.22,
7887020,09:17:17,09:17:17,7962,83,,,,39121.01,0
7887020,09:17:53,09:17:53,7963,84,,,,39435.72,0
7887020,09:18:38,09:18:38,2819,85,,,,39652.57,0
7887020,09:19:22,09:19:22,2820,86,,,,39911.27,0
7887020,09:19:40,09:19:40,6510,87,,,,40005.92,0
7887020,09:20:11,09:20:11,7964,88,,,,40196.57,0
7887020,09:20:43,09:20:43,2712,89,,,,40363.86,0
7887020,09:21:16,09:21:16,2715,90,,,,40577.42,0
7887020,09:22:03,09:22:03,2716,91,,,,40844.6,0
7887020,09:22:41,09:22:41,2717,92,,,,41084.34,0
7887020,09:23:19,09:23:19,2718,93,,,,41310.48,0
7887020,09:24:28,09:24:28,603,94,,,,41728.87,0
7887020,09:27:00,09:27:00,9546,95,,1,,42688.65,
7887030,07:42:00,07:42:00,10697,1,,,1,0,
7887030,07:44:45,07:44:45,9767,2,,,,1199.92,0
7887030,07:45:44,07:45:44,9765,3,,,,1576.6,0
7887030,07:46:34,07:46:34,9763,4,,,,1887.12,0
7887030,07:47:36,07:47:36,10568,5,,,,2239.27,0
7887030,07:48:56,07:48:56,3276,6,,,,2752.71,0
7887030,07:50:04,07:50:04,3277,7,,,,3180.65,0
7887030,07:51:25,07:51:25,9625,8,,,,3704.56,0
7887030,07:54:08,07:54:08,8537,9,,,,4675.09,0
7887030,07:55:22,07:55:22,9023,10,,,,5064.8,0
7887030,07:58:00,07:58:00,6971,11,,,,5964.54,
7887030,07:59:49,07:59:49,8598,12,,,,6801.41,0
7887030,08:01:37,08:01:37,8250,13,,,,7547.59,0
7887030,08:02:44,08:02:44,3105,14,,,,7985.91,0
7887030,08:03:38,08:03:38,7834,15,,,,8264.8,0
7887030,08:04:19,08:04:19,9516,16,,,,8491.48,0
7887030,08:05:00,08:05:00,9518,17,,,,8792.63,
7887030,08:06:06,08:06:06,3024,18,,,,9468.96,0
7887030,08:06:24,08:06:24,3025,19,,,,9659.84,0
7887030,08:06:52,08:06:52,3026,20,,,,9938.55,0
7887030,08:07:35,08:07:35,3419,21,,,,10440.12,0
7887030,08:08:19,08:08:19,8078,22,,,,10891.65,0
7887030,08:11:39,08:11:39,7977,23,,,,12946.15,0
7887030,08:12:11,08:12:11,7978,24,,,,13275.97,0
7887030,08:12:24,08:12:24,7979,25,,,,13417.96,0
7887030,08:13:00,08:13:00,10269,26,,,,13751.87,
7887030,08:13:38,08:13:38,10267,27,,,,14116.28,0
7887030,08:14:08,08:14:08,10265,28,,,,14393.08,0
7887030,08:17:13,08:17:13,6226,29,,,,16015.79,0
7887030,08:17:45,08:17:45,6227,30,,,,16381,0
7887030,08:19:22,08:19:22,6228,31,,,,17230.46,0
7887030,08:26:04,08:26:04,5820,32,,,,20831.39,0
7887030,08:26:26,08:26:26,5821,33,,,,21057.94,0
7887030,08:27:00,08:27:00,8919,34,,,,21334.52,
7887030,08:27:53,08:27:53,8918,35,,,,21696.01,0
7887030,08:28:44,08:28:44,5825,36,,,,22045.53,0
7887030,08:29:34,08:29:34,5826,37,,,,22416.31,0
7887030,08:30:22,08:30:22,8055,38,,,,22747.58,0
7887030,08:30:53,08:30:53,8802,39,,,,22961.91,0
7887030,08:32:43,08:32:43,2767,40,,,,23318.09,0
7887030,08:33:19,08:33:19,2923,41,,,,23560.84,0
7887030,08:34:13,08:34:13,2791,42,,,,23889.67,0
7887030,08:34:46,08:34:46,2792,43,,,,24156.65,0
7887030,08:35:12,08:35:12,2793,44,,,,24338.43,0
7887030,08:35:37,08:35:37,2924,45,,,,24492.13,0
7887030,08:36:18,08:36:18,2925,46,,,,24866.85,0
7887030,08:38:00,08:38:00,1129,47,,,,25692.08,
7887030,08:40:17,08:40:17,9790,48,,,,26576.61,0
7887030,08:41:49,08:41:49,4593,49,,,,27070.12,0
7887030,08:43:25,08:43:25,2928,50,,,,27592.68,0
7887030,08:45:00,08:45:00,2691,51,,,,28061.28,
7887030,08:46:28,08:46:28,658,52,,,,28781.68,0
7887030,08:46:57,08:46:57,2692,53,,,,28968.06,0
7887030,08:47:31,08:47:31,2693,54,,,,29246.77,0
7887030,08:48:33,08:48:33,659,55,,,,29684.04,0
7887030,08:49:09,08:49:09,660,56,,,,29981.26,0
7887030,08:49:48,08:49:48,2694,57,,,,30308.89,0
7887030,08:50:14,08:50:14,2695,58,,,,30496.49,0
7887030,08:50:56,08:50:56,661,59,,,,30766.47,0
7887030,08:51:27,08:51:27,662,60,,,,30990.05,0
7887030,08:52:09,08:52:09,663,61,,,,31276.76,0
7887030,08:53:20,08:53:20,5144,62,,,,31653.6,0
7887030,08:54:18,08:54:18,6998,63,,,,32128.65,0
7887030,08:55:30,08:55:30,597,64,,,,32524.88,0
7887030,08:56:03,08:56:03,598,65,,,,32735.22,0
7887030,08:57:00,08:57:00,599,66,,,,33157.13,
7887030,08:58:37,08:58:37,664,67,,,,33720.28,0
7887030,08:59:41,08:59:41,665,68,,,,34119.55,0
7887030,09:00:19,09:00:19,666,69,,,,34321.74,0
7887030,09:01:42,09:01:42,667,70,,,,34675.98,0
7887030,09:02:28,09:02:28,668,71,,,,34895.94,0
7887030,09:03:30,09:03:30,669,72,,,,35230.55,0
7887030,09:04:00,09:04:00,9547,73,,,,35410.53,
7887030,09:05:50,09:05:50,2696,74,,,,35847.12,0
7887030,09:06:38,09:06:38,9539,75,,,,36110.23,0
7887030,09:07:20,09:07:20,2698,76,,,,36359.92,0
7887030,09:09:31,09:09:31,9545,77,,,,36947.29,0
7887030,09:11:13,09:11:13,8616,78,,,,37420.42,0
7887030,09:13:00,09:13:00,8617,79,,,,37917.25,0
7887030,09:14:36,09:14:36,7959,80,,,,38280.27,0
7887030,09:15:24,09:15:24,7960,81,,,,38487.28,0
7887030,09:17:00,09:17:00,7961,82,,,,38984.22,
7887030,09:17:17,09:17:17,7962,83,,,,39121.01,0
7887030,09:17:53,09:17:53,7963,84,,,,39435.72,0
7887030,09:18:38,09:18:38,2819,85,,,,39652.57,0
7887030,09:19:22,09:19:22,2820,86,,,,39911.27,0
7887030,09:19:40,09:19:40,6510,87,,,,40005.92,0
7887030,09:20:11,09:20:11,7964,88,,,,40196.57,0
7887030,09:20:43,09:20:43,2712,89,,,,40363.86,0
7887030,09:21:16,09:21:16,2715,90,,,,40577.42,0
7887030,09:22:03,09:22:03,2716,91,,,,40844.6,0
7887030,09:22:41,09:22:41,2717,92,,,,41084.34,0
7887030,09:23:19,09:23:19,2718,93,,,,41310.48,0
7887030,09:24:28,09:24:28,603,94,,,,41728.87,0
7887030,09:27:00,09:27:00,9546,95,,1,,42688.65,
7887040,07:42:00,07:42:00,10697,1,,,1,0,
7887040,07:44:45,07:44:45,9767,2,,,,1199.92,0
7887040,07:45:44,07:45:44,9765,3,,,,1576.6,0
7887040,07:46:34,07:46:34,9763,4,,,,1887.12,0
7887040,07:47:36,07:47:36,10568,5,,,,2239.27,0
7887040,07:48:56,07:48:56,3276,6,,,,2752.71,0
7887040,07:50:04,07:50:04,3277,7,,,,3180.65,0
7887040,07:51:25,07:51:25,9625,8,,,,3704.56,0
7887040,07:54:08,07:54:08,8537,9,,,,4675.09,0
7887040,07:55:22,07:55:22,9023,10,,,,5064.8,0
7887040,07:58:00,07:58:00,6971,11,,,,5964.54,
7887040,07:59:49,07:59:49,8598,12,,,,6801.41,0
7887040,08:01:37,08:01:37,8250,13,,,,7547.59,0
7887040,08:02:44,08:02:44,3105,14,,,,7985.91,0
7887040,08:03:38,08:03:38,7834,15,,,,8264.8,0
7887040,08:04:19,08:04:19,9516,16,,,,8491.48,0
7887040,08:05:00,08:05:00,9518,17,,,,8792.63,
7887040,08:06:06,08:06:06,3024,18,,,,9468.96,0
7887040,08:06:24,08:06:24,3025,19,,,,9659.84,0
7887040,08:06:52,08:06:52,3026,20,,,,9938.55,0
7887040,08:07:35,08:07:35,3419,21,,,,10440.12,0
7887040,08:08:19,08:08:19,8078,22,,,,10891.65,0
7887040,08:11:39,08:11:39,7977,23,,,,12946.15,0
7887040,08:12:11,08:12:11,7978,24,,,,13275.97,0
7887040,08:12:24,08:12:24,7979,25,,,,13417.96,0
7887040,08:13:00,08:13:00,10269,26,,,,13751.87,
7887040,08:13:38,08:13:38,10267,27,,,,14116.28,0
7887040,08:14:08,08:14:08,10265,28,,,,14393.08,0
7887040,08:17:13,08:17:13,6226,29,,,,16015.79,0
7887040,08:17:45,08:17:45,6227,30,,,,16381,0
7887040,08:19:22,08:19:22,6228,31,,,,17230.46,0
7887040,08:26:04,08:26:04,5820,32,,,,20831.39,0
7887040,08:26:26,08:26:26,5821,33,,,,21057.94,0
7887040,08:27:00,08:27:00,8919,34,,,,21334.52,
7887040,08:27:53,08:27:53,8918,35,,,,21696.01,0
7887040,08:28:44,08:28:44,5825,36,,,,22045.53,0
7887040,08:29:34,08:29:34,5826,37,,,,22416.31,0
7887040,08:30:22,08:30:22,8055,38,,,,22747.58,0
7887040,08:30:53,08:30:53,8802,39,,,,22961.91,0
7887040,08:32:43,08:32:43,2767,40,,,,23318.09,0
7887040,08:33:19,08:33:19,2923,41,,,,23560.84,0
7887040,08:34:13,08:34:13,2791,42,,,,23889.67,0
7887040,08:34:46,08:34:46,2792,43,,,,24156.65,0
7887040,08:35:12,08:35:12,2793,44,,,,24338.43,0
7887040,08:35:37,08:35:37,2924,45,,,,24492.13,0
7887040,08:36:18,08:36:18,2925,46,,,,24866.85,0
7887040,08:38:00,08:38:00,1129,47,,,,25692.08,
7887040,08:40:17,08:40:17,9790,48,,,,26576.61,0
7887040,08:41:49,08:41:49,4593,49,,,,27070.12,0
7887040,08:43:25,08:43:25,2928,50,,,,27592.68,0
7887040,08:45:00,08:45:00,2691,51,,,,28061.28,
7887040,08:46:28,08:46:28,658,52,,,,28781.68,0
7887040,08:46:57,08:46:57,2692,53,,,,28968.06,0
7887040,08:47:31,08:47:31,2693,54,,,,29246.77,0
7887040,08:48:33,08:48:33,659,55,,,,29684.04,0
7887040,08:49:09,08:49:09,660,56,,,,29981.26,0
7887040,08:49:48,08:49:48,2694,57,,,,30308.89,0
7887040,08:50:14,08:50:14,2695,58,,,,30496.49,0
7887040,08:50:56,08:50:56,661,59,,,,30766.47,0
7887040,08:51:27,08:51:27,662,60,,,,30990.05,0
7887040,08:52:09,08:52:09,663,61,,,,31276.76,0
7887040,08:53:20,08:53:20,5144,62,,,,31653.6,0
7887040,08:54:18,08:54:18,6998,63,,,,32128.65,0
7887040,08:55:30,08:55:30,597,64,,,,32524.88,0
7887040,08:56:03,08:56:03,598,65,,,,32735.22,0
7887040,08:57:00,08:57:00,599,66,,,,33157.13,
7887040,08:58:37,08:58:37,664,67,,,,33720.28,0
7887040,08:59:41,08:59:41,665,68,,,,34119.55,0
7887040,09:00:19,09:00:19,666,69,,,,34321.74,0
7887040,09:01:42,09:01:42,667,70,,,,34675.98,0
7887040,09:02:28,09:02:28,668,71,,,,34895.94,0
7887040,09:03:30,09:03:30,669,72,,,,35230.55,0
7887040,09:04:00,09:04:00,9547,73,,,,35410.53,
7887040,09:05:50,09:05:50,2696,74,,,,35847.12,0
7887040,09:06:38,09:06:38,9539,75,,,,36110.23,0
7887040,09:07:20,09:07:20,2698,76,,,,36359.92,0
7887040,09:09:31,09:09:31,9545,77,,,,36947.29,0
7887040,09:11:13,09:11:13,8616,78,,,,37420.42,0
7887040,09:13:00,09:13:00,8617,79,,,,37917.25,0
7887040,09:14:36,09:14:36,7959,80,,,,38280.27,0
7887040,09:15:24,09:15:24,7960,81,,,,38487.28,0
7887040,09:17:00,09:17:00,7961,82,,,,38984.22,
7887040,09:17:17,09:17:17,7962,83,,,,39121.01,0
7887040,09:17:53,09:17:53,7963,84,,,,39435.72,0
7887040,09:18:38,09:18:38,2819,85,,,,39652.57,0
7887040,09:19:22,09:19:22,2820,86,,,,39911.27,0
7887040,09:19:40,09:19:40,6510,87,,,,40005.92,0
7887040,09:20:11,09:20:11,7964,88,,,,40196.57,0
7887040,09:20:43,09:20:43,2712,89,,,,40363.86,0
7887040,09:21:16,09:21:16,2715,90,,,,40577.42,0
7887040,09:22:03,09:22:03,2716,91,,,,40844.6,0
7887040,09:22:41,09:22:41,2717,92,,,,41084.34,0
7887040,09:23:19,09:23:19,2718,93,,,,41310.48,0
7887040,09:24:28,09:24:28,603,94,,,,41728.87,0
7887040,09:27:00,09:27:00,9546,95,,1,,42688.65,
7887050,07:42:00,07:42:00,10697,1,,,1,0,
7887050,07:44:45,07:44:45,9767,2,,,,1199.92,0
7887050,07:45:44,07:45:44,9765,3,,,,1576.6,0
7887050,07:46:34,07:46:34,9763,4,,,,1887.12,0
7887050,07:47:36,07:47:36,10568,5,,,,2239.27,0
7887050,07:48:56,07:48:56,3276,6,,,,2752.71,0
7887050,07:50:04,07:50:04,3277,7,,,,3180.65,0
7887050,07:51:25,07:51:25,9625,8,,,,3704.56,0
7887050,07:54:08,07:54:08,8537,9,,,,4675.09,0
7887050,07:55:22,07:55:22,9023,10,,,,5064.8,0
7887050,07:58:00,07:58:00,6971,11,,,,5964.54,
7887050,07:59:49,07:59:49,8598,12,,,,6801.41,0
7887050,08:01:37,08:01:37,8250,13,,,,7547.59,0
7887050,08:02:44,08:02:44,3105,14,,,,7985.91,0
7887050,08:03:38,08:03:38,7834,15,,,,8264.8,0
7887050,08:04:19,08:04:19,9516,16,,,,8491.48,0
7887050,08:05:00,08:05:00,9518,17,,,,8792.63,
7887050,08:06:06,08:06:06,3024,18,,,,9468.96,0
7887050,08:06:24,08:06:24,3025,19,,,,9659.84,0
7887050,08:06:52,08:06:52,3026,20,,,,9938.55,0
7887050,08:07:35,08:07:35,3419,21,,,,10440.12,0
7887050,08:08:19,08:08:19,8078,22,,,,10891.65,0
7887050,08:11:39,08:11:39,7977,23,,,,12946.15,0
7887050,08:12:11,08:12:11,7978,24,,,,13275.97,0
7887050,08:12:24,08:12:24,7979,25,,,,13417.96,0
7887050,08:13:00,08:13:00,10269,26,,,,13751.87,
7887050,08:13:38,08:13:38,10267,27,,,,14116.28,0
7887050,08:14:08,08:14:08,10265,28,,,,14393.08,0
7887050,08:17:13,08:17:13,6226,29,,,,16015.79,0
7887050,08:17:45,08:17:45,6227,30,,,,16381,0
7887050,08:19:22,08:19:22,6228,31,,,,17230.46,0
7887050,08:26:04,08:26:04,5820,32,,,,20831.39,0
7887050,08:26:26,08:26:26,5821,33,,,,21057.94,0
7887050,08:27:00,08:27:00,8919,34,,,,21334.52,
7887050,08:27:53,08:27:53,8918,35,,,,21696.01,0
7887050,08:28:44,08:28:44,5825,36,,,,22045.53,0
7887050,08:29:34,08:29:34,5826,37,,,,22416.31,0
7887050,08:30:22,08:30:22,8055,38,,,,22747.58,0
7887050,08:30:53,08:30:53,8802,39,,,,22961.91,0
7887050,08:32:43,08:32:43,2767,40,,,,23318.09,0
7887050,08:33:19,08:33:19,2923,41,,,,23560.84,0
7887050,08:34:13,08:34:13,2791,42,,,,23889.67,0
7887050,08:34:46,08:34:46,2792,43,,,,24156.65,0
7887050,08:35:12,08:35:12,2793,44,,,,24338.43,0
7887050,08:35:37,08:35:37,2924,45,,,,24492.13,0
7887050,08:36:18,08:36:18,2925,46,,,,24866.85,0
7887050,08:38:00,08:38:00,1129,47,,,,25692.08,
7887050,08:40:17,08:40:17,9790,48,,,,26576.61,0
7887050,08:41:49,08:41:49,4593,49,,,,27070.12,0
7887050,08:43:25,08:43:25,2928,50,,,,27592.68,0
7887050,08:45:00,08:45:00,2691,51,,,,28061.28,
7887050,08:46:28,08:46:28,658,52,,,,28781.68,0
7887050,08:46:57,08:46:57,2692,53,,,,28968.06,0
7887050,08:47:31,08:47:31,2693,54,,,,29246.77,0
7887050,08:48:33,08:48:33,659,55,,,,29684.04,0
7887050,08:49:09,08:49:09,660,56,,,,29981.26,0
7887050,08:49:48,08:49:48,2694,57,,,,30308.89,0
7887050,08:50:14,08:50:14,2695,58,,,,30496.49,0
7887050,08:50:56,08:50:56,661,59,,,,30766.47,0
7887050,08:51:27,08:51:27,662,60,,,,30990.05,0
7887050,08:52:09,08:52:09,663,61,,,,31276.76,0
7887050,08:53:20,08:53:20,5144,62,,,,31653.6,0
7887050,08:54:18,08:54:18,6998,63,,,,32128.65,0
7887050,08:55:30,08:55:30,597,64,,,,32524.88,0
7887050,08:56:03,08:56:03,598,65,,,,32735.22,0
7887050,08:57:00,08:57:00,599,66,,,,33157.13,
7887050,08:58:37,08:58:37,664,67,,,,33720.28,0
7887050,08:59:41,08:59:41,665,68,,,,34119.55,0
7887050,09:00:19,09:00:19,666,69,,,,34321.74,0
7887050,09:01:42,09:01:42,667,70,,,,34675.98,0
7887050,09:02:28,09:02:28,668,71,,,,34895.94,0
7887050,09:03:30,09:03:30,669,72,,,,35230.55,0
7887050,09:04:00,09:04:00,9547,73,,,,35410.53,
7887050,09:05:50,09:05:50,2696,74,,,,35847.12,0
7887050,09:06:38,09:06:38,9539,75,,,,36110.23,0
7887050,09:07:20,09:07:20,2698,76,,,,36359.92,0
7887050,09:09:31,09:09:31,9545,77,,,,36947.29,0
7887050,09:11:13,09:11:13,8616,78,,,,37420.42,0
7887050,09:13:00,09:13:00,8617,79,,,,37917.25,0
7887050,09:14:36,09:14:36,7959,80,,,,38280.27,0
7887050,09:15:24,09:15:24,7960,81,,,,38487.28,0
7887050,09:17:00,09:17:00,7961,82,,,,38984.22,
7887050,09:17:17,09:17:17,7962,83,,,,39121.01,0
7887050,09:17:53,09:17:53,7963,84,,,,39435.72,0
7887050,09:18:38,09:18:38,2819,85,,,,39652.57,0
7887050,09:19:22,09:19:22,2820,86,,,,39911.27,0
7887050,09:19:40,09:19:40,6510,87,,,,40005.92,0
7887050,09:20:11,09:20:11,7964,88,,,,40196.57,0
7887050,09:20:43,09:20:43,2712,89,,,,40363.86,0
7887050,09:21:16,09:21:16,2715,90,,,,40577.42,0
7887050,09:22:03,09:22:03,2716,91,,,,40844.6,0
7887050,09:22:41,09:22:41,2717,92,,,,41084.34,0
7887050,09:23:19,09:23:19,2718,93,,,,41310.48,0
7887050,09:24:28,09:24:28,603,94,,,,41728.87,0
7887050,09:27:00,09:27:00,9546,95,,1,,42688.65,
7887060,07:42:00,07:42:00,10697,1,,,1,0,
7887060,07:44:45,07:44:45,9767,2,,,,1199.92,0
7887060,07:45:44,07:45:44,9765,3,,,,1576.6,0
7887060,07:46:34,07:46:34,9763,4,,,,1887.12,0
7887060,07:47:36,07:47:36,10568,5,,,,2239.27,0
7887060,07:48:56,07:48:56,3276,6,,,,2752.71,0
7887060,07:50:04,07:50:04,3277,7,,,,3180.65,0
7887060,07:51:25,07:51:25,9625,8,,,,3704.56,0
7887060,07:54:08,07:54:08,8537,9,,,,4675.09,0
7887060,07:55:22,07:55:22,9023,10,,,,5064.8,0
7887060,07:58:00,07:58:00,6971,11,,,,5964.54,
7887060,07:59:49,07:59:49,8598,12,,,,6801.41,0
7887060,08:01:37,08:01:37,8250,13,,,,7547.59,0
7887060,08:02:44,08:02:44,3105,14,,,,7985.91,0
7887060,08:03:38,08:03:38,7834,15,,,,8264.8,0
7887060,08:04:19,08:04:19,9516,16,,,,8491.48,0
7887060,08:05:00,08:05:00,9518,17,,,,8792.63,
7887060,08:06:06,08:06:06,3024,18,,,,9468.96,0
7887060,08:06:24,08:06:24,3025,19,,,,9659.84,0
7887060,08:06:52,08:06:52,3026,20,,,,9938.55,0
7887060,08:07:35,08:07:35,3419,21,,,,10440.12,0
7887060,08:08:19,08:08:19,8078,22,,,,10891.65,0
7887060,08:11:39,08:11:39,7977,23,,,,12946.15,0
7887060,08:12:11,08:12:11,7978,24,,,,13275.97,0
7887060,08:12:24,08:12:24,7979,25,,,,13417.96,0
7887060,08:13:00,08:13:00,10269,26,,,,13751.87,
7887060,08:13:38,08:13:38,10267,27,,,,14116.28,0
7887060,08:14:08,08:14:08,10265,28,,,,14393.08,0
7887060,08:17:13,08:17:13,6226,29,,,,16015.79,0
7887060,08:17:45,08:17:45,6227,30,,,,16381,0
7887060,08:19:22,08:19:22,6228,31,,,,17230.46,0
7887060,08:26:04,08:26:04,5820,32,,,,20831.39,0
7887060,08:26:26,08:26:26,5821,33,,,,21057.94,0
7887060,08:27:00,08:27:00,8919,34,,,,21334.52,
7887060,08:27:53,08:27:53,8918,35,,,,21696.01,0
7887060,08:28:44,08:28:44,5825,36,,,,22045.53,0
7887060,08:29:34,08:29:34,5826,37,,,,22416.31,0
7887060,08:30:22,08:30:22,8055,38,,,,22747.58,0
7887060,08:30:53,08:30:53,8802,39,,,,22961.91,0
7887060,08:32:43,08:32:43,2767,40,,,,23318.09,0
7887060,08:33:19,08:33:19,2923,41,,,,23560.84,0
7887060,08:34:13,08:34:13,2791,42,,,,23889.67,0
7887060,08:34:46,08:34:46,2792,43,,,,24156.65,0
7887060,08:35:12,08:35:12,2793,44,,,,24338.43,0
7887060,08:35:37,08:35:37,2924,45,,,,24492.13,0
7887060,08:36:18,08:36:18,2925,46,,,,24866.85,0
7887060,08:38:00,08:38:00,1129,47,,,,25692.08,
7887060,08:40:17,08:40:17,9790,48,,,,26576.61,0
7887060,08:41:49,08:41:49,4593,49,,,,27070.12,0
7887060,08:43:25,08:43:25,2928,50,,,,27592.68,0
7887060,08:45:00,08:45:00,2691,51,,,,28061.28,
7887060,08:46:28,08:46:28,658,52,,,,28781.68,0
7887060,08:46:57,08:46:57,2692,53,,,,28968.06,0
7887060,08:47:31,08:47:31,2693,54,,,,29246.77,0
7887060,08:48:33,08:48:33,659,55,,,,29684.04,0
7887060,08:49:09,08:49:09,660,56,,,,29981.26,0
7887060,08:49:48,08:49:48,2694,57,,,,30308.89,0
7887060,08:50:14,08:50:14,2695,58,,,,30496.49,0
7887060,08:50:56,08:50:56,661,59,,,,30766.47,0
7887060,08:51:27,08:51:27,662,60,,,,30990.05,0
7887060,08:52:09,08:52:09,663,61,,,,31276.76,0
7887060,08:53:20,08:53:20,5144,62,,,,31653.6,0
7887060,08:54:18,08:54:18,6998,63,,,,32128.65,0
7887060,08:55:30,08:55:30,597,64,,,,32524.88,0
7887060,08:56:03,08:56:03,598,65,,,,32735.22,0
7887060,08:57:00,08:57:00,599,66,,,,33157.13,
7887060,08:58:37,08:58:37,664,67,,,,33720.28,0
7887060,08:59:41,08:59:41,665,68,,,,34119.55,0
7887060,09:00:19,09:00:19,666,69,,,,34321.74,0
7887060,09:01:42,09:01:42,667,70,,,,34675.98,0
7887060,09:02:28,09:02:28,668,71,,,,34895.94,0
7887060,09:03:30,09:03:30,669,72,,,,35230.55,0
7887060,09:04:00,09:04:00,9547,73,,,,35410.53,
7887060,09:05:50,09:05:50,2696,74,,,,35847.12,0
7887060,09:06:38,09:06:38,9539,75,,,,36110.23,0
7887060,09:07:20,09:07:20,2698,76,,,,36359.92,0
7887060,09:09:31,09:09:31,9545,77,,,,36947.29,0
7887060,09:11:13,09:11:13,8616,78,,,,37420.42,0
7887060,09:13:00,09:13:00,8617,79,,,,37917.25,0
7887060,09:14:36,09:14:36,7959,80,,,,38280.27,0
7887060,09:15:24,09:15:24,7960,81,,,,38487.28,0
7887060,09:17:00,09:17:00,7961,82,,,,38984.22,
7887060,09:17:17,09:17:17,7962,83,,,,39121.01,0
7887060,09:17:53,09:17:53,7963,84,,,,39435.72,0
7887060,09:18:38,09:18:38,2819,85,,,,39652.57,0
7887060,09:19:22,09:19:22,2820,86,,,,39911.27,0
7887060,09:19:40,09:19:40,6510,87,,,,40005.92,0
7887060,09:20:11,09:20:11,7964,88,,,,40196.57,0
7887060,09:20:43,09:20:43,2712,89,,,,40363.86,0
7887060,09:21:16,09:21:16,2715,90,,,,40577.42,0
7887060,09:22:03,09:22:03,2716,91,,,,40844.6,0
7887060,09:22:41,09:22:41,2717,92,,,,41084.34,0
7887060,09:23:19,09:23:19,2718,93,,,,41310.48,0
7887060,09:24:28,09:24:28,603,94,,,,41728.87,0
7887060,09:27:00,09:27:00,9546,95,,1,,42688.65,
8250020,14:39:00,14:39:00,10697,1,,,1,0,
8250020,14:41:25,14:41:25,9767,2,,,,1199.92,0
8250020,14:42:16,14:42:16,9765,3,,,,1576.6,0
8250020,14:43:00,14:43:00,9763,4,,,,1887.12,0
8250020,14:43:54,14:43:54,10568,5,,,,2239.27,0
8250020,14:45:04,14:45:04,3276,6,,,,2752.71,0
8250020,14:46:03,14:46:03,3277,7,,,,3180.65,0
8250020,14:47:14,14:47:14,9625,8,,,,3704.56,0
8250020,14:49:37,14:49:37,8537,9,,,,4675.09,0
8250020,14:50:42,14:50:42,9023,10,,,,5064.8,0
8250020,14:53:00,14:53:00,6971,11,,,,5964.54,
8250020,14:55:05,14:55:05,8598,12,,,,6801.41,0
8250020,14:57:08,14:57:08,8250,13,,,,7547.59,0
8250020,14:58:24,14:58:24,3105,14,,,,7985.91,0
8250020,14:59:26,14:59:26,7834,15,,,,8264.8,0
8250020,15:00:13,15:00:13,9516,16,,,,8491.48,0
8250020,15:01:00,15:01:00,9518,17,,,,8792.63,
8250020,15:01:58,15:01:58,3024,18,,,,9468.96,0
8250020,15:02:13,15:02:13,3025,19,,,,9659.84,0
8250020,15:02:38,15:02:38,3026,20,,,,9938.55,0
8250020,15:03:16,15:03:16,3419,21,,,,10440.12,0
8250020,15:03:54,15:03:54,8078,22,,,,10891.65,0
8250020,15:06:49,15:06:49,7977,23,,,,12946.15,0
8250020,15:07:17,15:07:17,7978,24,,,,13275.97,0
8250020,15:07:28,15:07:28,7979,25,,,,13417.96,0
8250020,15:08:00,15:08:00,10269,26,,,,13751.87,
8250020,15:08:38,15:08:38,10267,27,,,,14116.28,0
8250020,15:09:08,15:09:08,10265,28,,,,14393.08,0
8250020,15:12:13,15:12:13,6226,29,,,,16015.79,0
8250020,15:12:45,15:12:45,6227,30,,,,16381,0
8250020,15:14:22,15:14:22,6228,31,,,,17230.46,0
8250020,15:21:04,15:21:04,5820,32,,,,20831.39,0
8250020,15:21:26,15:21:26,5821,33,,,,21057.94,0
8250020,15:22:00,15:22:00,8919,34,,,,21334.52,
8250020,15:22:49,15:22:49,8918,35,,,,21696.01,0
8250020,15:23:34,15:23:34,5825,36,,,,22045.53,0
8250020,15:24:20,15:24:20,5826,37,,,,22416.31,0
8250020,15:25:03,15:25:03,8055,38,,,,22747.58,0
8250020,15:25:32,15:25:32,8802,39,,,,22961.91,0
8250020,15:27:11,15:27:11,2767,40,,,,23318.09,0
8250020,15:27:45,15:27:45,2923,41,,,,23560.84,0
8250020,15:28:34,15:28:34,2791,42,,,,23889.67,0
8250020,15:29:04,15:29:04,2792,43,,,,24156.65,0
8250020,15:29:28,15:29:28,2793,44,,,,24338.43,0
8250020,15:29:50,15:29:50,2924,45,,,,24492.13,0
8250020,15:30:28,15:30:28,2925,46,,,,24866.85,0
8250020,15:32:00,15:32:00,1129,47,,,,25692.08,
8250020,15:34:17,15:34:17,9790,48,,,,26576.61,0
8250020,15:35:49,15:35:49,4593,49,,,,27070.12,0
8250020,15:37:25,15:37:25,2928,50,,,,27592.68,0
8250020,15:39:00,15:39:00,2691,51,,,,28061.28,
8250020,15:40:20,15:40:20,658,52,,,,28781.68,0
8250020,15:40:47,15:40:47,2692,53,,,,28968.06,0
8250020,15:41:18,15:41:18,2693,54,,,,29246.77,0
8250020,15:42:16,15:42:16,659,55,,,,29684.04,0
8250020,15:42:48,15:42:48,660,56,,,,29981.26,0
8250020,15:43:24,15:43:24,2694,57,,,,30308.89,0
8250020,15:43:47,15:43:47,2695,58,,,,30496.49,0
8250020,15:44:26,15:44:26,661,59,,,,30766.47,0
8250020,15:44:54,15:44:54,662,60,,,,30990.05,0
8250020,15:45:33,15:45:33,663,61,,,,31276.76,0
8250020,15:46:39,15:46:39,5144,62,,,,31653.6,0
8250020,15:47:32,15:47:32,6998,63,,,,32128.65,0
8250020,15:48:37,15:48:37,597,64,,,,32524.88,0
8250020,15:49:08,15:49:08,598,65,,,,32735.22,0
8250020,15:50:00,15:50:00,599,66,,,,33157.13,
8250020,15:51:37,15:51:37,664,67,,,,33720.28,0
8250020,15:52:41,15:52:41,665,68,,,,34119.55,0
8250020,15:53:19,15:53:19,666,69,,,,34321.74,0
8250020,15:54:42,15:54:42,667,70,,,,34675.98,0
8250020,15:55:28,15:55:28,668,71,,,,34895.94,0
8250020,15:56:30,15:56:30,669,72,,,,35230.55,0
8250020,15:57:00,15:57:00,9547,73,,,,35410.53,
8250020,15:58:33,15:58:33,2696,74,,,,35847.12,0
8250020,15:59:14,15:59:14,9539,75,,,,36110.23,0
8250020,15:59:49,15:59:49,2698,76,,,,36359.92,0
8250020,16:01:40,16:01:40,9545,77,,,,36947.29,0
8250020,16:03:06,16:03:06,8616,78,,,,37420.42,0
8250020,16:04:37,16:04:37,8617,79,,,,37917.25,0
8250020,16:05:58,16:05:58,7959,80,,,,38280.27,0
8250020,16:06:39,16:06:39,7960,81,,,,38487.28,0
8250020,16:08:00,16:08:00,7961,82,,,,38984.22,
8250020,16:08:17,16:08:17,7962,83,,,,39121.01,0
8250020,16:08:53,16:08:53,7963,84,,,,39435.72,0
8250020,16:09:38,16:09:38,2819,85,,,,39652.57,0
8250020,16:10:22,16:10:22,2820,86,,,,39911.27,0
8250020,16:10:40,16:10:40,6510,87,,,,40005.92,0
8250020,16:11:11,16:11:11,7964,88,,,,40196.57,0
8250020,16:11:43,16:11:43,2712,89,,,,40363.86,0
8250020,16:12:16,16:12:16,2715,90,,,,40577.42,0
8250020,16:13:03,16:13:03,2716,91,,,,40844.6,0
8250020,16:13:41,16:13:41,2717,92,,,,41084.34,0
8250020,16:14:19,16:14:19,2718,93,,,,41310.48,0
8250020,16:15:28,16:15:28,603,94,,,,41728.87,0
8250020,16:18:00,16:18:00,9546,95,,1,,42688.65,
8250030,14:39:00,14:39:00,10697,1,,,1,0,
8250030,14:41:25,14:41:25,9767,2,,,,1199.92,0
8250030,14:42:16,14:42:16,9765,3,,,,1576.6,0
8250030,14:43:00,14:43:00,9763,4,,,,1887.12,0
8250030,14:43:54,14:43:54,10568,5,,,,2239.27,0
8250030,14:45:04,14:45:04,3276,6,,,,2752.71,0
8250030,14:46:03,14:46:03,3277,7,,,,3180.65,0
8250030,14:47:14,14:47:14,9625,8,,,,3704.56,0
8250030,14:49:37,14:49:37,8537,9,,,,4675.09,0
8250030,14:50:42,14:50:42,9023,10,,,,5064.8,0
8250030,14:53:00,14:53:00,6971,11,,,,5964.54,
8250030,14:55:05,14:55:05,8598,12,,,,6801.41,0
8250030,14:57:08,14:57:08,8250,13,,,,7547.59,0
8250030,14:58:24,14:58:24,3105,14,,,,7985.91,0
8250030,14:59:26,14:59:26,7834,15,,,,8264.8,0
8250030,15:00:13,15:00:13,9516,16,,,,8491.48,0
8250030,15:01:00,15:01:00,9518,17,,,,8792.63,
8250030,15:01:58,15:01:58,3024,18,,,,9468.96,0
8250030,15:02:13,15:02:13,3025,19,,,,9659.84,0
8250030,15:02:38,15:02:38,3026,20,,,,9938.55,0
8250030,15:03:16,15:03:16,3419,21,,,,10440.12,0
8250030,15:03:54,15:03:54,8078,22,,,,10891.65,0
8250030,15:06:49,15:06:49,7977,23,,,,12946.15,0
8250030,15:07:17,15:07:17,7978,24,,,,13275.97,0
8250030,15:07:28,15:07:28,7979,25,,,,13417.96,0
8250030,15:08:00,15:08:00,10269,26,,,,13751.87,
8250030,15:08:38,15:08:38,10267,27,,,,14116.28,0
8250030,15:09:08,15:09:08,10265,28,,,,14393.08,0
8250030,15:12:13,15:12:13,6226,29,,,,16015.79,0
8250030,15:12:45,15:12:45,6227,30,,,,16381,0
8250030,15:14:22,15:14:22,6228,31,,,,17230.46,0
8250030,15:21:04,15:21:04,5820,32,,,,20831.39,0
8250030,15:21:26,15:21:26,5821,33,,,,21057.94,0
8250030,15:22:00,15:22:00,8919,34,,,,21334.52,
8250030,15:22:49,15:22:49,8918,35,,,,21696.01,0
8250030,15:23:34,15:23:34,5825,36,,,,22045.53,0
8250030,15:24:20,15:24:20,5826,37,,,,22416.31,0
8250030,15:25:03,15:25:03,8055,38,,,,22747.58,0
8250030,15:25:32,15:25:32,8802,39,,,,22961.91,0
8250030,15:27:11,15:27:11,2767,40,,,,23318.09,0
8250030,15:27:45,15:27:45,2923,41,,,,23560.84,0
8250030,15:28:34,15:28:34,2791,42,,,,23889.67,0
8250030,15:29:04,15:29:04,2792,43,,,,24156.65,0
8250030,15:29:28,15:29:28,2793,44,,,,24338.43,0
8250030,15:29:50,15:29:50,2924,45,,,,24492.13,0
8250030,15:30:28,15:30:28,2925,46,,,,24866.85,0
8250030,15:32:00,15:32:00,1129,47,,,,25692.08,
8250030,15:34:17,15:34:17,9790,48,,,,26576.61,0
8250030,15:35:49,15:35:49,4593,49,,,,27070.12,0
8250030,15:37:25,15:37:25,2928,50,,,,27592.68,0
8250030,15:39:00,15:39:00,2691,51,,,,28061.28,
8250030,15:40:20,15:40:20,658,52,,,,28781.68,0
8250030,15:40:47,15:40:47,2692,53,,,,28968.06,0
8250030,15:41:18,15:41:18,2693,54,,,,29246.77,0
8250030,15:42:16,15:42:16,659,55,,,,29684.04,0
8250030,15:42:48,15:42:48,660,56,,,,29981.26,0
8250030,15:43:24,15:43:24,2694,57,,,,30308.89,0
8250030,15:43:47,15:43:47,2695,58,,,,30496.49,0
8250030,15:44:26,15:44:26,661,59,,,,30766.47,0
8250030,15:44:54,15:44:54,662,60,,,,30990.05,0
8250030,15:45:33,15:45:33,663,61,,,,31276.76,0
8250030,15:46:39,15:46:39,5144,62,,,,31653.6,0
8250030,15:47:32,15:47:32,6998,63,,,,32128.65,0
8250030,15:48:37,15:48:37,597,64,,,,32524.88,0
8250030,15:49:08,15:49:08,598,65,,,,32735.22,0
8250030,15:50:00,15:50:00,599,66,,,,33157.13,
8250030,15:51:37,15:51:37,664,67,,,,33720.28,0
8250030,15:52:41,15:52:41,665,68,,,,34119.55,0
8250030,15:53:19,15:53:19,666,69,,,,34321.74,0
8250030,15:54:42,15:54:42,667,70,,,,34675.98,0
8250030,15:55:28,15:55:28,668,71,,,,34895.94,0
8250030,15:56:30,15:56:30,669,72,,,,35230.55,0
8250030,15:57:00,15:57:00,9547,73,,,,35410.53,
8250030,15:58:33,15:58:33,2696,74,,,,35847.12,0
8250030,15:59:14,15:59:14,9539,75,,,,36110.23,0
8250030,15:59:49,15:59:49,2698,76,,,,36359.92,0
8250030,16:01:40,16:01:40,9545,77,,,,36947.29,0
8250030,16:03:06,16:03:06,8616,78,,,,37420.42,0
8250030,16:04:37,16:04:37,8617,79,,,,37917.25,0
8250030,16:05:58,16:05:58,7959,80,,,,38280.27,0
8250030,16:06:39,16:06:39,7960,81,,,,38487.28,0
8250030,16:08:00,16:08:00,7961,82,,,,38984.22,
8250030,16:08:17,16:08:17,7962,83,,,,39121.01,0
8250030,16:08:53,16:08:53,7963,84,,,,39435.72,0
8250030,16:09:38,16:09:38,2819,85,,,,39652.57,0
8250030,16:10:22,16:10:22,2820,86,,,,39911.27,0
8250030,16:10:40,16:10:40,6510,87,,,,40005.92,0
8250030,16:11:11,16:11:11,7964,88,,,,40196.57,0
8250030,16:11:43,16:11:43,2712,89,,,,40363.86,0
8250030,16:12:16,16:12:16,2715,90,,,,40577.42,0
8250030,16:13:03,16:13:03,2716,91,,,,40844.6,0
8250030,16:13:41,16:13:41,2717,92,,,,41084.34,0
8250030,16:14:19,16:14:19,2718,93,,,,41310.48,0
8250030,16:15:28,16:15:28,603,94,,,,41728.87,0
8250030,16:18:00,16:18:00,9546,95,,1,,42688.65,
8250040,14:39:00,14:39:00,10697,1,,,1,0,
8250040,14:41:25,14:41:25,9767,2,,,,1199.92,0
8250040,14:42:16,14:42:16,9765,3,,,,1576.6,0
8250040,14:43:00,14:43:00,9763,4,,,,1887.12,0
8250040,14:43:54,14:43:54,10568,5,,,,2239.27,0
8250040,14:45:04,14:45:04,3276,6,,,,2752.71,0
8250040,14:46:03,14:46:03,3277,7,,,,3180.65,0
8250040,14:47:14,14:47:14,9625,8,,,,3704.56,0
8250040,14:49:37,14:49:37,8537,9,,,,4675.09,0
8250040,14:50:42,14:50:42,9023,10,,,,5064.8,0
8250040,14:53:00,14:53:00,6971,11,,,,5964.54,
8250040,14:55:05,14:55:05,8598,12,,,,6801.41,0
8250040,14:57:08,14:57:08,8250,13,,,,7547.59,0
8250040,14:58:24,14:58:24,3105,14,,,,7985.91,0
8250040,14:59:26,14:59:26,7834,15,,,,8264.8,0
8250040,15:00:13,15:00:13,9516,16,,,,8491.48,0
8250040,15:01:00,15:01:00,9518,17,,,,8792.63,
8250040,15:01:58,15:01:58,3024,18,,,,9468.96,0
8250040,15:02:13,15:02:13,3025,19,,,,9659.84,0
8250040,15:02:38,15:02:38,3026,20,,,,9938.55,0
8250040,15:03:16,15:03:16,3419,21,,,,10440.12,0
8250040,15:03:54,15:03:54,8078,22,,,,10891.65,0
8250040,15:06:49,15:06:49,7977,23,,,,12946.15,0
8250040,15:07:17,15:07:17,7978,24,,,,13275.97,0
8250040,15:07:28,15:07:28,7979,25,,,,13417.96,0
8250040,15:08:00,15:08:00,10269,26,,,,13751.87,
8250040,15:08:38,15:08:38,10267,27,,,,14116.28,0
8250040,15:09:08,15:09:08,10265,28,,,,14393.08,0
8250040,15:12:13,15:12:13,6226,29,,,,16015.79,0
8250040,15:12:45,15:12:45,6227,30,,,,16381,0
8250040,15:14:22,15:14:22,6228,31,,,,17230.46,0
8250040,15:21:04,15:21:04,5820,32,,,,20831.39,0
8250040,15:21:26,15:21:26,5821,33,,,,21057.94,0
8250040,15:22:00,15:22:00,8919,34,,,,21334.52,
8250040,15:22:49,15:22:49,8918,35,,,,21696.01,0
8250040,15:23:34,15:23:34,5825,36,,,,22045.53,0
8250040,15:24:20,15:24:20,5826,37,,,,22416.31,0
8250040,15:25:03,15:25:03,8055,38,,,,22747.58,0
8250040,15:25:32,15:25:32,8802,39,,,,22961.91,0
8250040,15:27:11,15:27:11,2767,40,,,,23318.09,0
8250040,15:27:45,15:27:45,2923,41,,,,23560.84,0
8250040,15:28:34,15:28:34,2791,42,,,,23889.67,0
8250040,15:29:04,15:29:04,2792,43,,,,24156.65,0
8250040,15:29:28,15:29:28,2793,44,,,,24338.43,0
8250040,15:29:50,15:29:50,2924,45,,,,24492.13,0
8250040,15:30:28,15:30:28,2925,46,,,,24866.85,0
8250040,15:32:00,15:32:00,1129,47,,,,25692.08,
8250040,15:34:17,15:34:17,9790,48,,,,26576.61,0
8250040,15:35:49,15:35:49,4593,49,,,,27070.12,0
8250040,15:37:25,15:37:25,2928,50,,,,27592.68,0
8250040,15:39:00,15:39:00,2691,51,,,,28061.28,
8250040,15:40:20,15:40:20,658,52,,,,28781.68,0
8250040,15:40:47,15:40:47,2692,53,,,,28968.06,0
8250040,15:41:18,15:41:18,2693,54,,,,29246.77,0
8250040,15:42:16,15:42:16,659,55,,,,29684.04,0
8250040,15:42:48,15:42:48,660,56,,,,29981.26,0
8250040,15:43:24,15:43:24,2694,57,,,,30308.89,0
8250040,15:43:47,15:43:47,2695,58,,,,30496.49,0
8250040,15:44:26,15:44:26,661,59,,,,30766.47,0
8250040,15:44:54,15:44:54,662,60,,,,30990.05,0
8250040,15:45:33,15:45:33,663,61,,,,31276.76,0
8250040,15:46:39,15:46:39,5144,62,,,,31653.6,0
8250040,15:47:32,15:47:32,6998,63,,,,32128.65,0
8250040,15:48:37,15:48:37,597,64,,,,32524.88,0
8250040,15:49:08,15:49:08,598,65,,,,32735.22,0
8250040,15:50:00,15:50:00,599,66,,,,33157.13,
8250040,15:51:37,15:51:37,664,67,,,,33720.28,0
8250040,15:52:41,15:52:41,665,68,,,,34119.55,0
8250040,15:53:19,15:53:19,666,69,,,,34321.74,0
8250040,15:54:42,15:54:42,667,70,,,,34675.98,0
8250040,15:55:28,15:55:28,668,71,,,,34895.94,0
8250040,15:56:30,15:56:30,669,72,,,,35230.55,0
8250040,15:57:00,15:57:00,9547,73,,,,35410.53,
8250040,15:58:33,15:58:33,2696,74,,,,35847.12,0
8250040,15:59:14,15:59:14,9539,75,,,,36110.23,0
8250040,15:59:49,15:59:49,2698,76,,,,36359.92,0
8250040,16:01:40,16:01:40,9545,77,,,,36947.29,0
8250040,16:03:06,16:03:06,8616,78,,,,37420.42,0
8250040,16:04:37,16:04:37,8617,79,,,,37917.25,0
8250040,16:05:58,16:05:58,7959,80,,,,38280.27,0
8250040,16:06:39,16:06:39,7960,81,,,,38487.28,0
8250040,16:08:00,16:08:00,7961,82,,,,38984.22,
8250040,16:08:17,16:08:17,7962,83,,,,39121.01,0
8250040,16:08:53,16:08:53,7963,84,,,,39435.72,0
8250040,16:09:38,16:09:38,2819,85,,,,39652.57,0
8250040,16:10:22,16:10:22,2820,86,,,,39911.27,0
8250040,16:10:40,16:10:40,6510,87,,,,40005.92,0
8250040,16:11:11,16:11:11,7964,88,,,,40196.57,0
8250040,16:11:43,16:11:43,2712,89,,,,40363.86,0
8250040,16:12:16,16:12:16,2715,90,,,,40577.42,0
8250040,16:13:03,16:13:03,2716,91,,,,40844.6,0
8250040,16:13:41,16:13:41,2717,92,,,,41084.34,0
8250040,16:14:19,16:14:19,2718,93,,,,41310.48,0
8250040,16:15:28,16:15:28,603,94,,,,41728.87,0
8250040,16:18:00,16:18:00,9546,95,,1,,42688.65,
8250050,14:39:00,14:39:00,10697,1,,,1,0,
8250050,14:41:25,14:41:25,9767,2,,,,1199.92,0
8250050,14:42:16,14:42:16,9765,3,,,,1576.6,0
8250050,14:43:00,14:43:00,9763,4,,,,1887.12,0
8250050,14:43:54,14:43:54,10568,5,,,,2239.27,0
8250050,14:45:04,14:45:04,3276,6,,,,2752.71,0
8250050,14:46:03,14:46:03,3277,7,,,,3180.65,0
8250050,14:47:14,14:47:14,9625,8,,,,3704.56,0
8250050,14:49:37,14:49:37,8537,9,,,,4675.09,0
8250050,14:50:42,14:50:42,9023,10,,,,5064.8,0
8250050,14:53:00,14:53:00,6971,11,,,,5964.54,
8250050,14:55:05,14:55:05,8598,12,,,,6801.41,0
8250050,14:57:08,14:57:08,8250,13,,,,7547.59,0
8250050,14:58:24,14:58:24,3105,14,,,,7985.91,0
8250050,14:59:26,14:59:26,7834,15,,,,8264.8,0
8250050,15:00:13,15:00:13,9516,16,,,,8491.48,0
8250050,15:01:00,15:01:00,9518,17,,,,8792.63,
8250050,15:01:58,15:01:58,3024,18,,,,9468.96,0
8250050,15:02:13,15:02:13,3025,19,,,,9659.84,0
8250050,15:02:38,15:02:38,3026,20,,,,9938.55,0
8250050,15:03:16,15:03:16,3419,21,,,,10440.12,0
8250050,15:03:54,15:03:54,8078,22,,,,10891.65,0
8250050,15:06:49,15:06:49,7977,23,,,,12946.15,0
8250050,15:07:17,15:07:17,7978,24,,,,13275.97,0
8250050,15:07:28,15:07:28,7979,25,,,,13417.96,0
8250050,15:08:00,15:08:00,10269,26,,,,13751.87,
8250050,15:08:38,15:08:38,10267,27,,,,14116.28,0
8250050,15:09:08,15:09:08,10265,28,,,,14393.08,0
8250050,15:12:13,15:12:13,6226,29,,,,16015.79,0
8250050,15:12:45,15:12:45,6227,30,,,,16381,0
8250050,15:14:22,15:14:22,6228,31,,,,17230.46,0
8250050,15:21:04,15:21:04,5820,32,,,,20831.39,0
8250050,15:21:26,15:21:26,5821,33,,,,21057.94,0
8250050,15:22:00,15:22:00,8919,34,,,,21334.52,
8250050,15:22:49,15:22:49,8918,35,,,,21696.01,0
8250050,15:23:34,15:23:34,5825,36,,,,22045.53,0
8250050,15:24:20,15:24:20,5826,37,,,,22416.31,0
8250050,15:25:03,15:25:03,8055,38,,,,22747.58,0
8250050,15:25:32,15:25:32,8802,39,,,,22961.91,0
8250050,15:27:11,15:27:11,2767,40,,,,23318.09,0
8250050,15:27:45,15:27:45,2923,41,,,,23560.84,0
8250050,15:28:34,15:28:34,2791,42,,,,23889.67,0
8250050,15:29:04,15:29:04,2792,43,,,,24156.65,0
8250050,15:29:28,15:29:28,2793,44,,,,24338.43,0
8250050,15:29:50,15:29:50,2924,45,,,,24492.13,0
8250050,15:30:28,15:30:28,2925,46,,,,24866.85,0
8250050,15:32:00,15:32:00,1129,47,,,,25692.08,
8250050,15:34:17,15:34:17,9790,48,,,,26576.61,0
8250050,15:35:49,15:35:49,4593,49,,,,27070.12,0
8250050,15:37:25,15:37:25,2928,50,,,,27592.68,0
8250050,15:39:00,15:39:00,2691,51,,,,28061.28,
8250050,15:40:20,15:40:20,658,52,,,,28781.68,0
8250050,15:40:47,15:40:47,2692,53,,,,28968.06,0
8250050,15:41:18,15:41:18,2693,54,,,,29246.77,0
8250050,15:42:16,15:42:16,659,55,,,,29684.04,0
8250050,15:42:48,15:42:48,660,56,,,,29981.26,0
8250050,15:43:24,15:43:24,2694,57,,,,30308.89,0
8250050,15:43:47,15:43:47,2695,58,,,,30496.49,0
8250050,15:44:26,15:44:26,661,59,,,,30766.47,0
8250050,15:44:54,15:44:54,662,60,,,,30990.05,0
8250050,15:45:33,15:45:33,663,61,,,,31276.76,0
8250050,15:46:39,15:46:39,5144,62,,,,31653.6,0
8250050,15:47:32,15:47:32,6998,63,,,,32128.65,0
8250050,15:48:37,15:48:37,597,64,,,,32524.88,0
8250050,15:49:08,15:49:08,598,65,,,,32735.22,0
8250050,15:50:00,15:50:00,599,66,,,,33157.13,
8250050,15:51:37,15:51:37,664,67,,,,33720.28,0
8250050,15:52:41,15:52:41,665,68,,,,34119.55,0
8250050,15:53:19,15:53:19,666,69,,,,34321.74,0
8250050,15:54:42,15:54:42,667,70,,,,34675.98,0
8250050,15:55:28,15:55:28,668,71,,,,34895.94,0
8250050,15:56:30,15:56:30,669,72,,,,35230.55,0
8250050,15:57:00,15:57:00,9547,73,,,,35410.53,
8250050,15:58:33,15:58:33,2696,74,,,,35847.12,0
8250050,15:59:14,15:59:14,9539,75,,,,36110.23,0
8250050,15:59:49,15:59:49,2698,76,,,,36359.92,0
8250050,16:01:40,16:01:40,9545,77,,,,36947.29,0
8250050,16:03:06,16:03:06,8616,78,,,,37420.42,0
8250050,16:04:37,16:04:37,8617,79,,,,37917.25,0
8250050,16:05:58,16:05:58,7959,80,,,,38280.27,0
8250050,16:06:39,16:06:39,7960,81,,,,38487.28,0
8250050,16:08:00,16:08:00,7961,82,,,,38984.22,
8250050,16:08:17,16:08:17,7962,83,,,,39121.01,0
8250050,16:08:53,16:08:53,7963,84,,,,39435.72,0
8250050,16:09:38,16:09:38,2819,85,,,,39652.57,0
8250050,16:10:22,16:10:22,2820,86,,,,39911.27,0
8250050,16:10:40,16:10:40,6510,87,,,,40005.92,0
8250050,16:11:11,16:11:11,7964,88,,,,40196.57,0
8250050,16:11:43,16:11:43,2712,89,,,,40363.86,0
8250050,16:12:16,16:12:16,2715,90,,,,40577.42,0
8250050,16:13:03,16:13:03,2716,91,,,,40844.6,0
8250050,16:13:41,16:13:41,2717,92,,,,41084.34,0
8250050,16:14:19,16:14:19,2718,93,,,,41310.48,0
8250050,16:15:28,16:15:28,603,94,,,,41728.87,0
8250050,16:18:00,16:18:00,9546,95,,1,,42688.65,
8250060,14:39:00,14:39:00,10697,1,,,1,0,
8250060,14:41:25,14:41:25,9767,2,,,,1199.92,0
8250060,14:42:16,14:42:16,9765,3,,,,1576.6,0
8250060,14:43:00,14:43:00,9763,4,,,,1887.12,0
8250060,14:43:54,14:43:54,10568,5,,,,2239.27,0
8250060,14:45:04,14:45:04,3276,6,,,,2752.71,0
8250060,14:46:03,14:46:03,3277,7,,,,3180.65,0
8250060,14:47:14,14:47:14,9625,8,,,,3704.56,0
8250060,14:49:37,14:49:37,8537,9,,,,4675.09,0
8250060,14:50:42,14:50:42,9023,10,,,,5064.8,0
8250060,14:53:00,14:53:00,6971,11,,,,5964.54,
8250060,14:55:05,14:55:05,8598,12,,,,6801.41,0
8250060,14:57:08,14:57:08,8250,13,,,,7547.59,0
8250060,14:58:24,14:58:24,3105,14,,,,7985.91,0
8250060,14:59:26,14:59:26,7834,15,,,,8264.8,0
8250060,15:00:13,15:00:13,9516,16,,,,8491.48,0
8250060,15:01:00,15:01:00,9518,17,,,,8792.63,
8250060,15:01:58,15:01:58,3024,18,,,,9468.96,0
8250060,15:02:13,15:02:13,3025,19,,,,9659.84,0
8250060,15:02:38,15:02:38,3026,20,,,,9938.55,0
8250060,15:03:16,15:03:16,3419,21,,,,10440.12,0
8250060,15:03:54,15:03:54,8078,22,,,,10891.65,0
8250060,15:06:49,15:06:49,7977,23,,,,12946.15,0
8250060,15:07:17,15:07:17,7978,24,,,,13275.97,0
8250060,15:07:28,15:07:28,7979,25,,,,13417.96,0
8250060,15:08:00,15:08:00,10269,26,,,,13751.87,
8250060,15:08:38,15:08:38,10267,27,,,,14116.28,0
8250060,15:09:08,15:09:08,10265,28,,,,14393.08,0
8250060,15:12:13,15:12:13,6226,29,,,,16015.79,0
8250060,15:12:45,15:12:45,6227,30,,,,16381,0
8250060,15:14:22,15:14:22,6228,31,,,,17230.46,0
8250060,15:21:04,15:21:04,5820,32,,,,20831.39,0
8250060,15:21:26,15:21:26,5821,33,,,,21057.94,0
8250060,15:22:00,15:22:00,8919,34,,,,21334.52,
8250060,15:22:49,15:22:49,8918,35,,,,21696.01,0
8250060,15:23:34,15:23:34,5825,36,,,,22045.53,0
8250060,15:24:20,15:24:20,5826,37,,,,22416.31,0
8250060,15:25:03,15:25:03,8055,38,,,,22747.58,0
8250060,15:25:32,15:25:32,8802,39,,,,22961.91,0
8250060,15:27:11,15:27:11,2767,40,,,,23318.09,0
8250060,15:27:45,15:27:45,2923,41,,,,23560.84,0
8250060,15:28:34,15:28:34,2791,42,,,,23889.67,0
8250060,15:29:04,15:29:04,2792,43,,,,24156.65,0
8250060,15:29:28,15:29:28,2793,44,,,,24338.43,0
8250060,15:29:50,15:29:50,2924,45,,,,24492.13,0
8250060,15:30:28,15:30:28,2925,46,,,,24866.85,0
8250060,15:32:00,15:32:00,1129,47,,,,25692.08,
8250060,15:34:17,15:34:17,9790,48,,,,26576.61,0
8250060,15:35:49,15:35:49,4593,49,,,,27070.12,0
8250060,15:37:25,15:37:25,2928,50,,,,27592.68,0
8250060,15:39:00,15:39:00,2691,51,,,,28061.28,
8250060,15:40:20,15:40:20,658,52,,,,28781.68,0
8250060,15:40:47,15:40:47,2692,53,,,,28968.06,0
8250060,15:41:18,15:41:18,2693,54,,,,29246.77,0
8250060,15:42:16,15:42:16,659,55,,,,29684.04,0
8250060,15:42:48,15:42:48,660,56,,,,29981.26,0
8250060,15:43:24,15:43:24,2694,57,,,,30308.89,0
8250060,15:43:47,15:43:47,2695,58,,,,30496.49,0
8250060,15:44:26,15:44:26,661,59,,,,30766.47,0
8250060,15:44:54,15:44:54,662,60,,,,30990.05,0
8250060,15:45:33,15:45:33,663,61,,,,31276.76,0
8250060,15:46:39,15:46:39,5144,62,,,,31653.6,0
8250060,15:47:32,15:47:32,6998,63,,,,32128.65,0
8250060,15:48:37,15:48:37,597,64,,,,32524.88,0
8250060,15:49:08,15:49:08,598,65,,,,32735.22,0
8250060,15:50:00,15:50:00,599,66,,,,33157.13,
8250060,15:51:37,15:51:37,664,67,,,,33720.28,0
8250060,15:52:41,15:52:41,665,68,,,,34119.55,0
8250060,15:53:19,15:53:19,666,69,,,,34321.74,0
8250060,15:54:42,15:54:42,667,70,,,,34675.98,0
8250060,15:55:28,15:55:28,668,71,,,,34895.94,0
8250060,15:56:30,15:56:30,669,72,,,,35230.55,0
8250060,15:57:00,15:57:00,9547,73,,,,35410.53,
8250060,15:58:33,15:58:33,2696,74,,,,35847.12,0
8250060,15:59:14,15:59:14,9539,75,,,,36110.23,0
8250060,15:59:49,15:59:49,2698,76,,,,36359.92,0
8250060,16:01:40,16:01:40,9545,77,,,,36947.29,0
8250060,16:03:06,16:03:06,8616,78,,,,37420.42,0
8250060,16:04:37,16:04:37,8617,79,,,,37917.25,0
8250060,16:05:58,16:05:58,7959,80,,,,38280.27,0
8250060,16:06:39,16:06:39,7960,81,,,,38487.28,0
8250060,16:08:00,16:08:00,7961,82,,,,38984.22,
8250060,16:08:17,16:08:17,7962,83,,,,39121.01,0
8250060,16:08:53,16:08:53,7963,84,,,,39435.72,0
8250060,16:09:38,16:09:38,2819,85,,,,39652.57,0
8250060,16:10:22,16:10:22,2820,86,,,,39911.27,0
8250060,16:10:40,16:10:40,6510,87,,,,40005.92,0
8250060,16:11:11,16:11:11,7964,88,,,,40196.57,0
8250060,16:11:43,16:11:43,2712,89,,,,40363.86,0
8250060,16:12:16,16:12:16,2715,90,,,,40577.42,0
8250060,16:13:03,16:13:03,2716,91,,,,40844.6,0
8250060,16:13:41,16:13:41,2717,92,,,,41084.34,0
8250060,16:14:19,16:14:19,2718,93,,,,41310.48,0
8250060,16:15:28,16:15:28,603,94,,,,41728.87,0
8250060,16:18:00,16:18:00,9546,95,,1,,42688.65,
8365010,06:15:00,06:15:00,10697,1,,,1,0,
8365010,06:16:43,06:16:43,9767,2,,,,1199.92,0
8365010,06:17:20,06:17:20,9765,3,,,,1576.6,0
8365010,06:17:51,06:17:51,9763,4,,,,1887.12,0
8365010,06:18:30,06:18:30,10568,5,,,,2239.27,0
8365010,06:19:20,06:19:20,3276,6,,,,2752.71,0
8365010,06:20:02,06:20:02,3277,7,,,,3180.65,0
8365010,06:20:53,06:20:53,9625,8,,,,3704.56,0
8365010,06:22:35,06:22:35,8537,9,,,,4675.09,0
8365010,06:23:21,06:23:21,9023,10,,,,5064.8,0
8365010,06:25:00,06:25:00,6971,11,,,,5964.54,
8365010,06:27:21,06:27:21,8598,12,,,,6801.41,0
8365010,06:29:39,06:29:39,8250,13,,,,7547.59,0
8365010,06:31:05,06:31:05,3105,14,,,,7985.91,0
8365010,06:32:14,06:32:14,7834,15,,,,8264.8,0
8365010,06:33:07,06:33:07,9516,16,,,,8491.48,0
8365010,06:34:00,06:34:00,9518,17,,,,8792.63,
8365010,06:35:22,06:35:22,3024,18,,,,9468.96,0
8365010,06:35:45,06:35:45,3025,19,,,,9659.84,0
8365010,06:36:20,06:36:20,3026,20,,,,9938.55,0
8365010,06:37:14,06:37:14,3419,21,,,,10440.12,0
8365010,06:38:08,06:38:08,8078,22,,,,10891.65,0
8365010,06:42:19,06:42:19,7977,23,,,,12946.15,0
8365010,06:42:59,06:42:59,7978,24,,,,13275.97,0
8365010,06:43:15,06:43:15,7979,25,,,,13417.96,0
8365010,06:44:00,06:44:00,10269,26,,,,13751.87,
8365010,06:44:27,06:44:27,10267,27,,,,14116.28,0
8365010,06:44:48,06:44:48,10265,28,,,,14393.08,0
8365010,06:47:01,06:47:01,6226,29,,,,16015.79,0
8365010,06:47:24,06:47:24,6227,30,,,,16381,0
8365010,06:48:33,06:48:33,6228,31,,,,17230.46,0
8365010,06:53:20,06:53:20,5820,32,,,,20831.39,0
8365010,06:53:36,06:53:36,5821,33,,,,21057.94,0
8365010,06:54:00,06:54:00,8919,34,,,,21334.52,
8365010,06:54:34,06:54:34,8918,35,,,,21696.01,0
8365010,06:55:06,06:55:06,5825,36,,,,22045.53,0
8365010,06:55:38,06:55:38,5826,37,,,,22416.31,0
8365010,06:56:08,06:56:08,8055,38,,,,22747.58,0
8365010,06:56:28,06:56:28,8802,39,,,,22961.91,0
8365010,06:57:38,06:57:38,2767,40,,,,23318.09,0
8365010,06:58:01,06:58:01,2923,41,,,,23560.84,0
8365010,06:58:35,06:58:35,2791,42,,,,23889.67,0
8365010,06:58:56,06:58:56,2792,43,,,,24156.65,0
8365010,06:59:13,06:59:13,2793,44,,,,24338.43,0
8365010,06:59:29,06:59:29,2924,45,,,,24492.13,0
8365010,06:59:55,06:59:55,2925,46,,,,24866.85,0
8365010,07:01:00,07:01:00,1129,47,,,,25692.08,
8365010,07:02:38,07:02:38,9790,48,,,,26576.61,0
8365010,07:03:43,07:03:43,4593,49,,,,27070.12,0
8365010,07:04:52,07:04:52,2928,50,,,,27592.68,0
8365010,07:06:00,07:06:00,2691,51,,,,28061.28,
8365010,07:06:58,07:06:58,658,52,,,,28781.68,0
8365010,07:07:18,07:07:18,2692,53,,,,28968.06,0
8365010,07:07:40,07:07:40,2693,54,,,,29246.77,0
8365010,07:08:22,07:08:22,659,55,,,,29684.04,0
8365010,07:08:46,07:08:46,660,56,,,,29981.26,0
8365010,07:09:12,07:09:12,2694,57,,,,30308.89,0
8365010,07:09:29,07:09:29,2695,58,,,,30496.49,0
8365010,07:09:57,07:09:57,661,59,,,,30766.47,0
8365010,07:10:18,07:10:18,662,60,,,,30990.05,0
8365010,07:10:46,07:10:46,663,61,,,,31276.76,0
8365010,07:11:33,07:11:33,5144,62,,,,31653.6,0
8365010,07:12:12,07:12:12,6998,63,,,,32128.65,0
8365010,07:13:00,07:13:00,597,64,,,,32524.88,0
8365010,07:13:22,07:13:22,598,65,,,,32735.22,0
8365010,07:14:00,07:14:00,599,66,,,,33157.13,
8365010,07:15:09,07:15:09,664,67,,,,33720.28,0
8365010,07:15:55,07:15:55,665,68,,,,34119.55,0
8365010,07:16:22,07:16:22,666,69,,,,34321.74,0
8365010,07:17:21,07:17:21,667,70,,,,34675.98,0
8365010,07:17:54,07:17:54,668,71,,,,34895.94,0
8365010,07:18:38,07:18:38,669,72,,,,35230.55,0
8365010,07:19:00,07:19:00,9547,73,,,,35410.53,
8365010,07:19:59,07:19:59,2696,74,,,,35847.12,0
8365010,07:20:25,07:20:25,9539,75,,,,36110.23,0
8365010,07:20:47,07:20:47,2698,76,,,,36359.92,0
8365010,07:21:58,07:21:58,9545,77,,,,36947.29,0
8365010,07:22:53,07:22:53,8616,78,,,,37420.42,0
8365010,07:23:51,07:23:51,8617,79,,,,37917.25,0
8365010,07:24:42,07:24:42,7959,80,,,,38280.27,0
8365010,07:25:08,07:25:08,7960,81,,,,38487.28,0
8365010,07:26:00,07:26:00,7961,82,,,,38984.22,
8365010,07:26:16,07:26:16,7962,83,,,,39121.01,0
8365010,07:26:48,07:26:48,7963,84,,,,39435.72,0
8365010,07:27:28,07:27:28,2819,85,,,,39652.57,0
8365010,07:28:08,07:28:08,2820,86,,,,39911.27,0
8365010,07:28:24,07:28:24,6510,87,,,,40005.92,0
8365010,07:28:52,07:28:52,7964,88,,,,40196.57,0
8365010,07:29:20,07:29:20,2712,89,,,,40363.86,0
8365010,07:29:50,07:29:50,2715,90,,,,40577.42,0
8365010,07:30:33,07:30:33,2716,91,,,,40844.6,0
8365010,07:31:07,07:31:07,2717,92,,,,41084.34,0
8365010,07:31:41,07:31:41,2718,93,,,,41310.48,0
8365010,07:32:43,07:32:43,603,94,,,,41728.87,0
8365010,07:35:00,07:35:00,9546,95,,1,,42688.65,
8365120,06:15:00,06:15:00,10697,1,,,1,0,
8365120,06:16:43,06:16:43,9767,2,,,,1199.92,0
8365120,06:17:20,06:17:20,9765,3,,,,1576.6,0
8365120,06:17:51,06:17:51,9763,4,,,,1887.12,0
8365120,06:18:30,06:18:30,10568,5,,,,2239.27,0
8365120,06:19:20,06:19:20,3276,6,,,,2752.71,0
8365120,06:20:02,06:20:02,3277,7,,,,3180.65,0
8365120,06:20:53,06:20:53,9625,8,,,,3704.56,0
8365120,06:22:35,06:22:35,8537,9,,,,4675.09,0
8365120,06:23:21,06:23:21,9023,10,,,,5064.8,0
8365120,06:25:00,06:25:00,6971,11,,,,5964.54,
8365120,06:27:21,06:27:21,8598,12,,,,6801.41,0
8365120,06:29:39,06:29:39,8250,13,,,,7547.59,0
8365120,06:31:05,06:31:05,3105,14,,,,7985.91,0
8365120,06:32:14,06:32:14,7834,15,,,,8264.8,0
8365120,06:33:07,06:33:07,9516,16,,,,8491.48,0
8365120,06:34:00,06:34:00,9518,17,,,,8792.63,
8365120,06:35:22,06:35:22,3024,18,,,,9468.96,0
8365120,06:35:45,06:35:45,3025,19,,,,9659.84,0
8365120,06:36:20,06:36:20,3026,20,,,,9938.55,0
8365120,06:37:14,06:37:14,3419,21,,,,10440.12,0
8365120,06:38:08,06:38:08,8078,22,,,,10891.65,0
8365120,06:42:19,06:42:19,7977,23,,,,12946.15,0
8365120,06:42:59,06:42:59,7978,24,,,,13275.97,0
8365120,06:43:15,06:43:15,7979,25,,,,13417.96,0
8365120,06:44:00,06:44:00,10269,26,,,,13751.87,
8365120,06:44:27,06:44:27,10267,27,,,,14116.28,0
8365120,06:44:48,06:44:48,10265,28,,,,14393.08,0
8365120,06:47:01,06:47:01,6226,29,,,,16015.79,0
8365120,06:47:24,06:47:24,6227,30,,,,16381,0
8365120,06:48:33,06:48:33,6228,31,,,,17230.46,0
8365120,06:53:20,06:53:20,5820,32,,,,20831.39,0
8365120,06:53:36,06:53:36,5821,33,,,,21057.94,0
8365120,06:54:00,06:54:00,8919,34,,,,21334.52,
8365120,06:54:34,06:54:34,8918,35,,,,21696.01,0
8365120,06:55:06,06:55:06,5825,36,,,,22045.53,0
8365120,06:55:38,06:55:38,5826,37,,,,22416.31,0
8365120,06:56:08,06:56:08,8055,38,,,,22747.58,0
8365120,06:56:28,06:56:28,8802,39,,,,22961.91,0
8365120,06:57:38,06:57:38,2767,40,,,,23318.09,0
8365120,06:58:01,06:58:01,2923,41,,,,23560.84,0
8365120,06:58:35,06:58:35,2791,42,,,,23889.67,0
8365120,06:58:56,06:58:56,2792,43,,,,24156.65,0
8365120,06:59:13,06:59:13,2793,44,,,,24338.43,0
8365120,06:59:29,06:59:29,2924,45,,,,24492.13,0
8365120,06:59:55,06:59:55,2925,46,,,,24866.85,0
8365120,07:01:00,07:01:00,1129,47,,,,25692.08,
8365120,07:02:38,07:02:38,9790,48,,,,26576.61,0
8365120,07:03:43,07:03:43,4593,49,,,,27070.12,0
8365120,07:04:52,07:04:52,2928,50,,,,27592.68,0
8365120,07:06:00,07:06:00,2691,51,,,,28061.28,
8365120,07:06:58,07:06:58,658,52,,,,28781.68,0
8365120,07:07:18,07:07:18,2692,53,,,,28968.06,0
8365120,07:07:40,07:07:40,2693,54,,,,29246.77,0
8365120,07:08:22,07:08:22,659,55,,,,29684.04,0
8365120,07:08:46,07:08:46,660,56,,,,29981.26,0
8365120,07:09:12,07:09:12,2694,57,,,,30308.89,0
8365120,07:09:29,07:09:29,2695,58,,,,30496.49,0
8365120,07:09:57,07:09:57,661,59,,,,30766.47,0
8365120,07:10:18,07:10:18,662,60,,,,30990.05,0
8365120,07:10:46,07:10:46,663,61,,,,31276.76,0
8365120,07:11:33,07:11:33,5144,62,,,,31653.6,0
8365120,07:12:12,07:12:12,6998,63,,,,32128.65,0
8365120,07:13:00,07:13:00,597,64,,,,32524.88,0
8365120,07:13:22,07:13:22,598,65,,,,32735.22,0
8365120,07:14:00,07:14:00,599,66,,,,33157.13,
8365120,07:15:09,07:15:09,664,67,,,,33720.28,0
8365120,07:15:55,07:15:55,665,68,,,,34119.55,0
8365120,07:16:22,07:16:22,666,69,,,,34321.74,0
8365120,07:17:21,07:17:21,667,70,,,,34675.98,0
8365120,07:17:54,07:17:54,668,71,,,,34895.94,0
8365120,07:18:38,07:18:38,669,72,,,,35230.55,0
8365120,07:19:00,07:19:00,9547,73,,,,35410.53,
8365120,07:19:59,07:19:59,2696,74,,,,35847.12,0
8365120,07:20:25,07:20:25,9539,75,,,,36110.23,0
8365120,07:20:47,07:20:47,2698,76,,,,36359.92,0
8365120,07:21:58,07:21:58,9545,77,,,,36947.29,0
8365120,07:22:53,07:22:53,8616,78,,,,37420.42,0
8365120,07:23:51,07:23:51,8617,79,,,,37917.25,0
8365120,07:24:42,07:24:42,7959,80,,,,38280.27,0
8365120,07:25:08,07:25:08,7960,81,,,,38487.28,0
8365120,07:26:00,07:26:00,7961,82,,,,38984.22,
8365120,07:26:16,07:26:16,7962,83,,,,39121.01,0
8365120,07:26:48,07:26:48,7963,84,,,,39435.72,0
8365120,07:27:28,07:27:28,2819,85,,,,39652.57,0
8365120,07:28:08,07:28:08,2820,86,,,,39911.27,0
8365120,07:28:24,07:28:24,6510,87,,,,40005.92,0
8365120,07:28:52,07:28:52,7964,88,,,,40196.57,0
8365120,07:29:20,07:29:20,2712,89,,,,40363.86,0
8365120,07:29:50,07:29:50,2715,90,,,,40577.42,0
8365120,07:30:33,07:30:33,2716,91,,,,40844.6,0
8365120,07:31:07,07:31:07,2717,92,,,,41084.34,0
8365120,07:31:41,07:31:41,2718,93,,,,41310.48,0
8365120,07:32:43,07:32:43,603,94,,,,41728.87,0
8365120,07:35:00,07:35:00,9546,95,,1,,42688.65,
8409020,12:12:00,12:12:00,10697,1,,,1,0,
8409020,12:14:14,12:14:14,9767,2,,,,1199.92,0
8409020,12:15:02,12:15:02,9765,3,,,,1576.6,0
8409020,12:15:43,12:15:43,9763,4,,,,1887.12,0
8409020,12:16:33,12:16:33,10568,5,,,,2239.27,0
8409020,12:17:38,12:17:38,3276,6,,,,2752.71,0
8409020,12:18:33,12:18:33,3277,7,,,,3180.65,0
8409020,12:19:39,12:19:39,9625,8,,,,3704.56,0
8409020,12:21:52,12:21:52,8537,9,,,,4675.09,0
8409020,12:22:52,12:22:52,9023,10,,,,5064.8,0
8409020,12:25:00,12:25:00,6971,11,,,,5964.54,
8409020,12:26:34,12:26:34,8598,12,,,,6801.41,0
8409020,12:28:06,12:28:06,8250,13,,,,7547.59,0
8409020,12:29:03,12:29:03,3105,14,,,,7985.91,0
8409020,12:29:49,12:29:49,7834,15,,,,8264.8,0
8409020,12:30:24,12:30:24,9516,16,,,,8491.48,0
8409020,12:31:00,12:31:00,9518,17,,,,8792.63,
8409020,12:31:49,12:31:49,3024,18,,,,9468.96,0
8409020,12:32:03,12:32:03,3025,19,,,,9659.84,0
8409020,12:32:24,12:32:24,3026,20,,,,9938.55,0
8409020,12:32:56,12:32:56,3419,21,,,,10440.12,0
8409020,12:33:29,12:33:29,8078,22,,,,10891.65,0
8409020,12:35:59,12:35:59,7977,23,,,,12946.15,0
8409020,12:36:23,12:36:23,7978,24,,,,13275.97,0
8409020,12:36:33,12:36:33,7979,25,,,,13417.96,0
8409020,12:37:00,12:37:00,10269,26,,,,13751.87,
8409020,12:37:38,12:37:38,10267,27,,,,14116.28,0
8409020,12:38:08,12:38:08,10265,28,,,,14393.08,0
8409020,12:41:13,12:41:13,6226,29,,,,16015.79,0
8409020,12:41:45,12:41:45,6227,30,,,,16381,0
8409020,12:43:22,12:43:22,6228,31,,,,17230.46,0
8409020,12:50:04,12:50:04,5820,32,,,,20831.39,0
8409020,12:50:26,12:50:26,5821,33,,,,21057.94,0
8409020,12:51:00,12:51:00,8919,34,,,,21334.52,
8409020,12:51:44,12:51:44,8918,35,,,,21696.01,0
8409020,12:52:25,12:52:25,5825,36,,,,22045.53,0
8409020,12:53:06,12:53:06,5826,37,,,,22416.31,0
8409020,12:53:45,12:53:45,8055,38,,,,22747.58,0
8409020,12:54:10,12:54:10,8802,39,,,,22961.91,0
8409020,12:55:40,12:55:40,2767,40,,,,23318.09,0
8409020,12:56:10,12:56:10,2923,41,,,,23560.84,0
8409020,12:56:54,12:56:54,2791,42,,,,23889.67,0
8409020,12:57:21,12:57:21,2792,43,,,,24156.65,0
8409020,12:57:43,12:57:43,2793,44,,,,24338.43,0
8409020,12:58:03,12:58:03,2924,45,,,,24492.13,0
8409020,12:58:37,12:58:37,2925,46,,,,24866.85,0
8409020,13:00:00,13:00:00,1129,47,,,,25692.08,
8409020,13:01:57,13:01:57,9790,48,,,,26576.61,0
8409020,13:03:16,13:03:16,4593,49,,,,27070.12,0
8409020,13:04:39,13:04:39,2928,50,,,,27592.68,0
8409020,13:06:00,13:06:00,2691,51,,,,28061.28,
8409020,13:07:06,13:07:06,658,52,,,,28781.68,0
8409020,13:07:27,13:07:27,2692,53,,,,28968.06,0
8409020,13:07:53,13:07:53,2693,54,,,,29246.77,0
8409020,13:08:40,13:08:40,659,55,,,,29684.04,0
8409020,13:09:07,13:09:07,660,56,,,,29981.26,0
8409020,13:09:36,13:09:36,2694,57,,,,30308.89,0
8409020,13:09:55,13:09:55,2695,58,,,,30496.49,0
8409020,13:10:27,13:10:27,661,59,,,,30766.47,0
8409020,13:10:50,13:10:50,662,60,,,,30990.05,0
8409020,13:11:22,13:11:22,663,61,,,,31276.76,0
8409020,13:12:15,13:12:15,5144,62,,,,31653.6,0
8409020,13:12:59,13:12:59,6998,63,,,,32128.65,0
8409020,13:13:52,13:13:52,597,64,,,,32524.88,0
8409020,13:14:17,13:14:17,598,65,,,,32735.22,0
8409020,13:15:00,13:15:00,599,66,,,,33157.13,
8409020,13:16:37,13:16:37,664,67,,,,33720.28,0
8409020,13:17:41,13:17:41,665,68,,,,34119.55,0
8409020,13:18:19,13:18:19,666,69,,,,34321.74,0
8409020,13:19:42,13:19:42,667,70,,,,34675.98,0
8409020,13:20:28,13:20:28,668,71,,,,34895.94,0
8409020,13:21:30,13:21:30,669,72,,,,35230.55,0
8409020,13:22:00,13:22:00,9547,73,,,,35410.53,
8409020,13:23:33,13:23:33,2696,74,,,,35847.12,0
8409020,13:24:14,13:24:14,9539,75,,,,36110.23,0
8409020,13:24:49,13:24:49,2698,76,,,,36359.92,0
8409020,13:26:40,13:26:40,9545,77,,,,36947.29,0
8409020,13:28:06,13:28:06,8616,78,,,,37420.42,0
8409020,13:29:37,13:29:37,8617,79,,,,37917.25,0
8409020,13:30:58,13:30:58,7959,80,,,,38280.27,0
8409020,13:31:39,13:31:39,7960,81,,,,38487.28,0
8409020,13:33:00,13:33:00,7961,82,,,,38984.22,
8409020,13:33:17,13:33:17,7962,83,,,,39121.01,0
8409020,13:33:53,13:33:53,7963,84,,,,39435.72,0
8409020,13:34:38,13:34:38,2819,85,,,,39652.57,0
8409020,13:35:22,13:35:22,2820,86,,,,39911.27,0
8409020,13:35:40,13:35:40,6510,87,,,,40005.92,0
8409020,13:36:11,13:36:11,7964,88,,,,40196.57,0
8409020,13:36:43,13:36:43,2712,89,,,,40363.86,0
8409020,13:37:16,13:37:16,2715,90,,,,40577.42,0
8409020,13:38:03,13:38:03,2716,91,,,,40844.6,0
8409020,13:38:41,13:38:41,2717,92,,,,41084.34,0
8409020,13:39:19,13:39:19,2718,93,,,,41310.48,0
8409020,13:40:28,13:40:28,603,94,,,,41728.87,0
8409020,13:43:00,13:43:00,9546,95,,1,,42688.65,
8409030,12:12:00,12:12:00,10697,1,,,1,0,
8409030,12:14:14,12:14:14,9767,2,,,,1199.92,0
8409030,12:15:02,12:15:02,9765,3,,,,1576.6,0
8409030,12:15:43,12:15:43,9763,4,,,,1887.12,0
8409030,12:16:33,12:16:33,10568,5,,,,2239.27,0
8409030,12:17:38,12:17:38,3276,6,,,,2752.71,0
8409030,12:18:33,12:18:33,3277,7,,,,3180.65,0
8409030,12:19:39,12:19:39,9625,8,,,,3704.56,0
8409030,12:21:52,12:21:52,8537,9,,,,4675.09,0
8409030,12:22:52,12:22:52,9023,10,,,,5064.8,0
8409030,12:25:00,12:25:00,6971,11,,,,5964.54,
8409030,12:26:34,12:26:34,8598,12,,,,6801.41,0
8409030,12:28:06,12:28:06,8250,13,,,,7547.59,0
8409030,12:29:03,12:29:03,3105,14,,,,7985.91,0
8409030,12:29:49,12:29:49,7834,15,,,,8264.8,0
8409030,12:30:24,12:30:24,9516,16,,,,8491.48,0
8409030,12:31:00,12:31:00,9518,17,,,,8792.63,
8409030,12:31:49,12:31:49,3024,18,,,,9468.96,0
8409030,12:32:03,12:32:03,3025,19,,,,9659.84,0
8409030,12:32:24,12:32:24,3026,20,,,,9938.55,0
8409030,12:32:56,12:32:56,3419,21,,,,10440.12,0
8409030,12:33:29,12:33:29,8078,22,,,,10891.65,0
8409030,12:35:59,12:35:59,7977,23,,,,12946.15,0
8409030,12:36:23,12:36:23,7978,24,,,,13275.97,0
8409030,12:36:33,12:36:33,7979,25,,,,13417.96,0
8409030,12:37:00,12:37:00,10269,26,,,,13751.87,
8409030,12:37:38,12:37:38,10267,27,,,,14116.28,0
8409030,12:38:08,12:38:08,10265,28,,,,14393.08,0
8409030,12:41:13,12:41:13,6226,29,,,,16015.79,0
8409030,12:41:45,12:41:45,6227,30,,,,16381,0
8409030,12:43:22,12:43:22,6228,31,,,,17230.46,0
8409030,12:50:04,12:50:04,5820,32,,,,20831.39,0
8409030,12:50:26,12:50:26,5821,33,,,,21057.94,0
8409030,12:51:00,12:51:00,8919,34,,,,21334.52,
8409030,12:51:44,12:51:44,8918,35,,,,21696.01,0
8409030,12:52:25,12:52:25,5825,36,,,,22045.53,0
8409030,12:53:06,12:53:06,5826,37,,,,22416.31,0
8409030,12:53:45,12:53:45,8055,38,,,,22747.58,0
8409030,12:54:10,12:54:10,8802,39,,,,22961.91,0
8409030,12:55:40,12:55:40,2767,40,,,,23318.09,0
8409030,12:56:10,12:56:10,2923,41,,,,23560.84,0
8409030,12:56:54,12:56:54,2791,42,,,,23889.67,0
8409030,12:57:21,12:57:21,2792,43,,,,24156.65,0
8409030,12:57:43,12:57:43,2793,44,,,,24338.43,0
8409030,12:58:03,12:58:03,2924,45,,,,24492.13,0
8409030,12:58:37,12:58:37,2925,46,,,,24866.85,0
8409030,13:00:00,13:00:00,1129,47,,,,25692.08,
8409030,13:01:57,13:01:57,9790,48,,,,26576.61,0
8409030,13:03:16,13:03:16,4593,49,,,,27070.12,0
8409030,13:04:39,13:04:39,2928,50,,,,27592.68,0
8409030,13:06:00,13:06:00,2691,51,,,,28061.28,
8409030,13:07:06,13:07:06,658,52,,,,28781.68,0
8409030,13:07:27,13:07:27,2692,53,,,,28968.06,0
8409030,13:07:53,13:07:53,2693,54,,,,29246.77,0
8409030,13:08:40,13:08:40,659,55,,,,29684.04,0
8409030,13:09:07,13:09:07,660,56,,,,29981.26,0
8409030,13:09:36,13:09:36,2694,57,,,,30308.89,0
8409030,13:09:55,13:09:55,2695,58,,,,30496.49,0
8409030,13:10:27,13:10:27,661,59,,,,30766.47,0
8409030,13:10:50,13:10:50,662,60,,,,30990.05,0
8409030,13:11:22,13:11:22,663,61,,,,31276.76,0
8409030,13:12:15,13:12:15,5144,62,,,,31653.6,0
8409030,13:12:59,13:12:59,6998,63,,,,32128.65,0
8409030,13:13:52,13:13:52,597,64,,,,32524.88,0
8409030,13:14:17,13:14:17,598,65,,,,32735.22,0
8409030,13:15:00,13:15:00,599,66,,,,33157.13,
8409030,13:16:37,13:16:37,664,67,,,,33720.28,0
8409030,13:17:41,13:17:41,665,68,,,,34119.55,0
8409030,13:18:19,13:18:19,666,69,,,,34321.74,0
8409030,13:19:42,13:19:42,667,70,,,,34675.98,0
8409030,13:20:28,13:20:28,668,71,,,,34895.94,0
8409030,13:21:30,13:21:30,669,72,,,,35230.55,0
8409030,13:22:00,13:22:00,9547,73,,,,35410.53,
8409030,13:23:33,13:23:33,2696,74,,,,35847.12,0
8409030,13:24:14,13:24:14,9539,75,,,,36110.23,0
8409030,13:24:49,13:24:49,2698,76,,,,36359.92,0
8409030,13:26:40,13:26:40,9545,77,,,,36947.29,0
8409030,13:28:06,13:28:06,8616,78,,,,37420.42,0
8409030,13:29:37,13:29:37,8617,79,,,,37917.25,0
8409030,13:30:58,13:30:58,7959,80,,,,38280.27,0
8409030,13:31:39,13:31:39,7960,81,,,,38487.28,0
8409030,13:33:00,13:33:00,7961,82,,,,38984.22,
8409030,13:33:17,13:33:17,7962,83,,,,39121.01,0
8409030,13:33:53,13:33:53,7963,84,,,,39435.72,0
8409030,13:34:38,13:34:38,2819,85,,,,39652.57,0
8409030,13:35:22,13:35:22,2820,86,,,,39911.27,0
8409030,13:35:40,13:35:40,6510,87,,,,40005.92,0
8409030,13:36:11,13:36:11,7964,88,,,,40196.57,0
8409030,13:36:43,13:36:43,2712,89,,,,40363.86,0
8409030,13:37:16,13:37:16,2715,90,,,,40577.42,0
8409030,13:38:03,13:38:03,2716,91,,,,40844.6,0
8409030,13:38:41,13:38:41,2717,92,,,,41084.34,0
8409030,13:39:19,13:39:19,2718,93,,,,41310.48,0
8409030,13:40:28,13:40:28,603,94,,,,41728.87,0
8409030,13:43:00,13:43:00,9546,95,,1,,42688.65,
8409040,12:12:00,12:12:00,10697,1,,,1,0,
8409040,12:14:14,12:14:14,9767,2,,,,1199.92,0
8409040,12:15:02,12:15:02,9765,3,,,,1576.6,0
8409040,12:15:43,12:15:43,9763,4,,,,1887.12,0
8409040,12:16:33,12:16:33,10568,5,,,,2239.27,0
8409040,12:17:38,12:17:38,3276,6,,,,2752.71,0
8409040,12:18:33,12:18:33,3277,7,,,,3180.65,0
8409040,12:19:39,12:19:39,9625,8,,,,3704.56,0
8409040,12:21:52,12:21:52,8537,9,,,,4675.09,0
8409040,12:22:52,12:22:52,9023,10,,,,5064.8,0
8409040,12:25:00,12:25:00,6971,11,,,,5964.54,
8409040,12:26:34,12:26:34,8598,12,,,,6801.41,0
8409040,12:28:06,12:28:06,8250,13,,,,7547.59,0
8409040,12:29:03,12:29:03,3105,14,,,,7985.91,0
8409040,12:29:49,12:29:49,7834,15,,,,8264.8,0
8409040,12:30:24,12:30:24,9516,16,,,,8491.48,0
8409040,12:31:00,12:31:00,9518,17,,,,8792.63,
8409040,12:31:49,12:31:49,3024,18,,,,9468.96,0
8409040,12:32:03,12:32:03,3025,19,,,,9659.84,0
8409040,12:32:24,12:32:24,3026,20,,,,9938.55,0
8409040,12:32:56,12:32:56,3419,21,,,,10440.12,0
8409040,12:33:29,12:33:29,8078,22,,,,10891.65,0
8409040,12:35:59,12:35:59,7977,23,,,,12946.15,0
8409040,12:36:23,12:36:23,7978,24,,,,13275.97,0
8409040,12:36:33,12:36:33,7979,25,,,,13417.96,0
8409040,12:37:00,12:37:00,10269,26,,,,13751.87,
8409040,12:37:38,12:37:38,10267,27,,,,14116.28,0
8409040,12:38:08,12:38:08,10265,28,,,,14393.08,0
8409040,12:41:13,12:41:13,6226,29,,,,16015.79,0
8409040,12:41:45,12:41:45,6227,30,,,,16381,0
8409040,12:43:22,12:43:22,6228,31,,,,17230.46,0
8409040,12:50:04,12:50:04,5820,32,,,,20831.39,0
8409040,12:50:26,12:50:26,5821,33,,,,21057.94,0
8409040,12:51:00,12:51:00,8919,34,,,,21334.52,
8409040,12:51:44,12:51:44,8918,35,,,,21696.01,0
8409040,12:52:25,12:52:25,5825,36,,,,22045.53,0
8409040,12:53:06,12:53:06,5826,37,,,,22416.31,0
8409040,12:53:45,12:53:45,8055,38,,,,22747.58,0
8409040,12:54:10,12:54:10,8802,39,,,,22961.91,0
8409040,12:55:40,12:55:40,2767,40,,,,23318.09,0
8409040,12:56:10,12:56:10,2923,41,,,,23560.84,0
8409040,12:56:54,12:56:54,2791,42,,,,23889.67,0
8409040,12:57:21,12:57:21,2792,43,,,,24156.65,0
8409040,12:57:43,12:57:43,2793,44,,,,24338.43,0
8409040,12:58:03,12:58:03,2924,45,,,,24492.13,0
8409040,12:58:37,12:58:37,2925,46,,,,24866.85,0
8409040,13:00:00,13:00:00,1129,47,,,,25692.08,
8409040,13:01:57,13:01:57,9790,48,,,,26576.61,0
8409040,13:03:16,13:03:16,4593,49,,,,27070.12,0
8409040,13:04:39,13:04:39,2928,50,,,,27592.68,0
8409040,13:06:00,13:06:00,2691,51,,,,28061.28,
8409040,13:07:06,13:07:06,658,52,,,,28781.68,0
8409040,13:07:27,13:07:27,2692,53,,,,28968.06,0
8409040,13:07:53,13:07:53,2693,54,,,,29246.77,0
8409040,13:08:40,13:08:40,659,55,,,,29684.04,0
8409040,13:09:07,13:09:07,660,56,,,,29981.26,0
8409040,13:09:36,13:09:36,2694,57,,,,30308.89,0
8409040,13:09:55,13:09:55,2695,58,,,,30496.49,0
8409040,13:10:27,13:10:27,661,59,,,,30766.47,0
8409040,13:10:50,13:10:50,662,60,,,,30990.05,0
8409040,13:11:22,13:11:22,663,61,,,,31276.76,0
8409040,13:12:15,13:12:15,5144,62,,,,31653.6,0
8409040,13:12:59,13:12:59,6998,63,,,,32128.65,0
8409040,13:13:52,13:13:52,597,64,,,,32524.88,0
8409040,13:14:17,13:14:17,598,65,,,,32735.22,0
8409040,13:15:00,13:15:00,599,66,,,,33157.13,
8409040,13:16:37,13:16:37,664,67,,,,33720.28,0
8409040,13:17:41,13:17:41,665,68,,,,34119.55,0
8409040,13:18:19,13:18:19,666,69,,,,34321.74,0
8409040,13:19:42,13:19:42,667,70,,,,34675.98,0
8409040,13:20:28,13:20:28,668,71,,,,34895.94,0
8409040,13:21:30,13:21:30,669,72,,,,35230.55,0
8409040,13:22:00,13:22:00,9547,73,,,,35410.53,
8409040,13:23:33,13:23:33,2696,74,,,,35847.12,0
8409040,13:24:14,13:24:14,9539,75,,,,36110.23,0
8409040,13:24:49,13:24:49,2698,76,,,,36359.92,0
8409040,13:26:40,13:26:40,9545,77,,,,36947.29,0
8409040,13:28:06,13:28:06,8616,78,,,,37420.42,0
8409040,13:29:37,13:29:37,8617,79,,,,37917.25,0
8409040,13:30:58,13:30:58,7959,80,,,,38280.27,0
8409040,13:31:39,13:31:39,7960,81,,,,38487.28,0
8409040,13:33:00,13:33:00,7961,82,,,,38984.22,
8409040,13:33:17,13:33:17,7962,83,,,,39121.01,0
8409040,13:33:53,13:33:53,7963,84,,,,39435.72,0
8409040,13:34:38,13:34:38,2819,85,,,,39652.57,0
8409040,13:35:22,13:35:22,2820,86,,,,39911.27,0
8409040,13:35:40,13:35:40,6510,87,,,,40005.92,0
8409040,13:36:11,13:36:11,7964,88,,,,40196.57,0
8409040,13:36:43,13:36:43,2712,89,,,,40363.86,0
8409040,13:37:16,13:37:16,2715,90,,,,40577.42,0
8409040,13:38:03,13:38:03,2716,91,,,,40844.6,0
8409040,13:38:41,13:38:41,2717,92,,,,41084.34,0
8409040,13:39:19,13:39:19,2718,93,,,,41310.48,0
8409040,13:40:28,13:40:28,603,94,,,,41728.87,0
8409040,13:43:00,13:43:00,9546,95,,1,,42688.65,
8409050,12:12:00,12:12:00,10697,1,,,1,0,
8409050,12:14:14,12:14:14,9767,2,,,,1199.92,0
8409050,12:15:02,12:15:02,9765,3,,,,1576.6,0
8409050,12:15:43,12:15:43,9763,4,,,,1887.12,0
8409050,12:16:33,12:16:33,10568,5,,,,2239.27,0
8409050,12:17:38,12:17:38,3276,6,,,,2752.71,0
8409050,12:18:33,12:18:33,3277,7,,,,3180.65,0
8409050,12:19:39,12:19:39,9625,8,,,,3704.56,0
8409050,12:21:52,12:21:52,8537,9,,,,4675.09,0
8409050,12:22:52,12:22:52,9023,10,,,,5064.8,0
8409050,12:25:00,12:25:00,6971,11,,,,5964.54,
8409050,12:26:34,12:26:34,8598,12,,,,6801.41,0
8409050,12:28:06,12:28:06,8250,13,,,,7547.59,0
8409050,12:29:03,12:29:03,3105,14,,,,7985.91,0
8409050,12:29:49,12:29:49,7834,15,,,,8264.8,0
8409050,12:30:24,12:30:24,9516,16,,,,8491.48,0
8409050,12:31:00,12:31:00,9518,17,,,,8792.63,
8409050,12:31:49,12:31:49,3024,18,,,,9468.96,0
8409050,12:32:03,12:32:03,3025,19,,,,9659.84,0
8409050,12:32:24,12:32:24,3026,20,,,,9938.55,0
8409050,12:32:56,12:32:56,3419,21,,,,10440.12,0
8409050,12:33:29,12:33:29,8078,22,,,,10891.65,0
8409050,12:35:59,12:35:59,7977,23,,,,12946.15,0
8409050,12:36:23,12:36:23,7978,24,,,,13275.97,0
8409050,12:36:33,12:36:33,7979,25,,,,13417.96,0
8409050,12:37:00,12:37:00,10269,26,,,,13751.87,
8409050,12:37:38,12:37:38,10267,27,,,,14116.28,0
8409050,12:38:08,12:38:08,10265,28,,,,14393.08,0
8409050,12:41:13,12:41:13,6226,29,,,,16015.79,0
8409050,12:41:45,12:41:45,6227,30,,,,16381,0
8409050,12:43:22,12:43:22,6228,31,,,,17230.46,0
8409050,12:50:04,12:50:04,5820,32,,,,20831.39,0
8409050,12:50:26,12:50:26,5821,33,,,,21057.94,0
8409050,12:51:00,12:51:00,8919,34,,,,21334.52,
8409050,12:51:44,12:51:44,8918,35,,,,21696.01,0
8409050,12:52:25,12:52:25,5825,36,,,,22045.53,0
8409050,12:53:06,12:53:06,5826,37,,,,22416.31,0
8409050,12:53:45,12:53:45,8055,38,,,,22747.58,0
8409050,12:54:10,12:54:10,8802,39,,,,22961.91,0
8409050,12:55:40,12:55:40,2767,40,,,,23318.09,0
8409050,12:56:10,12:56:10,2923,41,,,,23560.84,0
8409050,12:56:54,12:56:54,2791,42,,,,23889.67,0
8409050,12:57:21,12:57:21,2792,43,,,,24156.65,0
8409050,12:57:43,12:57:43,2793,44,,,,24338.43,0
8409050,12:58:03,12:58:03,2924,45,,,,24492.13,0
8409050,12:58:37,12:58:37,2925,46,,,,24866.85,0
8409050,13:00:00,13:00:00,1129,47,,,,25692.08,
8409050,13:01:57,13:01:57,9790,48,,,,26576.61,0
8409050,13:03:16,13:03:16,4593,49,,,,27070.12,0
8409050,13:04:39,13:04:39,2928,50,,,,27592.68,0
8409050,13:06:00,13:06:00,2691,51,,,,28061.28,
8409050,13:07:06,13:07:06,658,52,,,,28781.68,0
8409050,13:07:27,13:07:27,2692,53,,,,28968.06,0
8409050,13:07:53,13:07:53,2693,54,,,,29246.77,0
8409050,13:08:40,13:08:40,659,55,,,,29684.04,0
8409050,13:09:07,13:09:07,660,56,,,,29981.26,0
8409050,13:09:36,13:09:36,2694,57,,,,30308.89,0
8409050,13:09:55,13:09:55,2695,58,,,,30496.49,0
8409050,13:10:27,13:10:27,661,59,,,,30766.47,0
8409050,13:10:50,13:10:50,662,60,,,,30990.05,0
8409050,13:11:22,13:11:22,663,61,,,,31276.76,0
8409050,13:12:15,13:12:15,5144,62,,,,31653.6,0
8409050,13:12:59,13:12:59,6998,63,,,,32128.65,0
8409050,13:13:52,13:13:52,597,64,,,,32524.88,0
8409050,13:14:17,13:14:17,598,65,,,,32735.22,0
8409050,13:15:00,13:15:00,599,66,,,,33157.13,
8409050,13:16:37,13:16:37,664,67,,,,33720.28,0
8409050,13:17:41,13:17:41,665,68,,,,34119.55,0
8409050,13:18:19,13:18:19,666,69,,,,34321.74,0
8409050,13:19:42,13:19:42,667,70,,,,34675.98,0
8409050,13:20:28,13:20:28,668,71,,,,34895.94,0
8409050,13:21:30,13:21:30,669,72,,,,35230.55,0
8409050,13:22:00,13:22:00,9547,73,,,,35410.53,
8409050,13:23:33,13:23:33,2696,74,,,,35847.12,0
8409050,13:24:14,13:24:14,9539,75,,,,36110.23,0
8409050,13:24:49,13:24:49,2698,76,,,,36359.92,0
8409050,13:26:40,13:26:40,9545,77,,,,36947.29,0
8409050,13:28:06,13:28:06,8616,78,,,,37420.42,0
8409050,13:29:37,13:29:37,8617,79,,,,37917.25,0
8409050,13:30:58,13:30:58,7959,80,,,,38280.27,0
8409050,13:31:39,13:31:39,7960,81,,,,38487.28,0
8409050,13:33:00,13:33:00,7961,82,,,,38984.22,
8409050,13:33:17,13:33:17,7962,83,,,,39121.01,0
8409050,13:33:53,13:33:53,7963,84,,,,39435.72,0
8409050,13:34:38,13:34:38,2819,85,,,,39652.57,0
8409050,13:35:22,13:35:22,2820,86,,,,39911.27,0
8409050,13:35:40,13:35:40,6510,87,,,,40005.92,0
8409050,13:36:11,13:36:11,7964,88,,,,40196.57,0
8409050,13:36:43,13:36:43,2712,89,,,,40363.86,0
8409050,13:37:16,13:37:16,2715,90,,,,40577.42,0
8409050,13:38:03,13:38:03,2716,91,,,,40844.6,0
8409050,13:38:41,13:38:41,2717,92,,,,41084.34,0
8409050,13:39:19,13:39:19,2718,93,,,,41310.48,0
8409050,13:40:28,13:40:28,603,94,,,,41728.87,0
8409050,13:43:00,13:43:00,9546,95,,1,,42688.65,
8409060,12:12:00,12:12:00,10697,1,,,1,0,
8409060,12:14:14,12:14:14,9767,2,,,,1199.92,0
8409060,12:15:02,12:15:02,9765,3,,,,1576.6,0
8409060,12:15:43,12:15:43,9763,4,,,,1887.12,0
8409060,12:16:33,12:16:33,10568,5,,,,2239.27,0
8409060,12:17:38,12:17:38,3276,6,,,,2752.71,0
8409060,12:18:33,12:18:33,3277,7,,,,3180.65,0
8409060,12:19:39,12:19:39,9625,8,,,,3704.56,0
8409060,12:21:52,12:21:52,8537,9,,,,4675.09,0
8409060,12:22:52,12:22:52,9023,10,,,,5064.8,0
8409060,12:25:00,12:25:00,6971,11,,,,5964.54,
8409060,12:26:34,12:26:34,8598,12,,,,6801.41,0
8409060,12:28:06,12:28:06,8250,13,,,,7547.59,0
8409060,12:29:03,12:29:03,3105,14,,,,7985.91,0
8409060,12:29:49,12:29:49,7834,15,,,,8264.8,0
8409060,12:30:24,12:30:24,9516,16,,,,8491.48,0
8409060,12:31:00,12:31:00,9518,17,,,,8792.63,
8409060,12:31:49,12:31:49,3024,18,,,,9468.96,0
8409060,12:32:03,12:32:03,3025,19,,,,9659.84,0
8409060,12:32:24,12:32:24,3026,20,,,,9938.55,0
8409060,12:32:56,12:32:56,3419,21,,,,10440.12,0
8409060,12:33:29,12:33:29,8078,22,,,,10891.65,0
8409060,12:35:59,12:35:59,7977,23,,,,12946.15,0
8409060,12:36:23,12:36:23,7978,24,,,,13275.97,0
8409060,12:36:33,12:36:33,7979,25,,,,13417.96,0
8409060,12:37:00,12:37:00,10269,26,,,,13751.87,
8409060,12:37:38,12:37:38,10267,27,,,,14116.28,0
8409060,12:38:08,12:38:08,10265,28,,,,14393.08,0
8409060,12:41:13,12:41:13,6226,29,,,,16015.79,0
8409060,12:41:45,12:41:45,6227,30,,,,16381,0
8409060,12:43:22,12:43:22,6228,31,,,,17230.46,0
8409060,12:50:04,12:50:04,5820,32,,,,20831.39,0
8409060,12:50:26,12:50:26,5821,33,,,,21057.94,0
8409060,12:51:00,12:51:00,8919,34,,,,21334.52,
8409060,12:51:44,12:51:44,8918,35,,,,21696.01,0
8409060,12:52:25,12:52:25,5825,36,,,,22045.53,0
8409060,12:53:06,12:53:06,5826,37,,,,22416.31,0
8409060,12:53:45,12:53:45,8055,38,,,,22747.58,0
8409060,12:54:10,12:54:10,8802,39,,,,22961.91,0
8409060,12:55:40,12:55:40,2767,40,,,,23318.09,0
8409060,12:56:10,12:56:10,2923,41,,,,23560.84,0
8409060,12:56:54,12:56:54,2791,42,,,,23889.67,0
8409060,12:57:21,12:57:21,2792,43,,,,24156.65,0
8409060,12:57:43,12:57:43,2793,44,,,,24338.43,0
8409060,12:58:03,12:58:03,2924,45,,,,24492.13,0
8409060,12:58:37,12:58:37,2925,46,,,,24866.85,0
8409060,13:00:00,13:00:00,1129,47,,,,25692.08,
8409060,13:01:57,13:01:57,9790,48,,,,26576.61,0
8409060,13:03:16,13:03:16,4593,49,,,,27070.12,0
8409060,13:04:39,13:04:39,2928,50,,,,27592.68,0
8409060,13:06:00,13:06:00,2691,51,,,,28061.28,
8409060,13:07:06,13:07:06,658,52,,,,28781.68,0
8409060,13:07:27,13:07:27,2692,53,,,,28968.06,0
8409060,13:07:53,13:07:53,2693,54,,,,29246.77,0
8409060,13:08:40,13:08:40,659,55,,,,29684.04,0
8409060,13:09:07,13:09:07,660,56,,,,29981.26,0
8409060,13:09:36,13:09:36,2694,57,,,,30308.89,0
8409060,13:09:55,13:09:55,2695,58,,,,30496.49,0
8409060,13:10:27,13:10:27,661,59,,,,30766.47,0
8409060,13:10:50,13:10:50,662,60,,,,30990.05,0
8409060,13:11:22,13:11:22,663,61,,,,31276.76,0
8409060,13:12:15,13:12:15,5144,62,,,,31653.6,0
8409060,13:12:59,13:12:59,6998,63,,,,32128.65,0
8409060,13:13:52,13:13:52,597,64,,,,32524.88,0
8409060,13:14:17,13:14:17,598,65,,,,32735.22,0
8409060,13:15:00,13:15:00,599,66,,,,33157.13,
8409060,13:16:37,13:16:37,664,67,,,,33720.28,0
8409060,13:17:41,13:17:41,665,68,,,,34119.55,0
8409060,13:18:19,13:18:19,666,69,,,,34321.74,0
8409060,13:19:42,13:19:42,667,70,,,,34675.98,0
8409060,13:20:28,13:20:28,668,71,,,,34895.94,0
8409060,13:21:30,13:21:30,669,72,,,,35230.55,0
8409060,13:22:00,13:22:00,9547,73,,,,35410.53,
8409060,13:23:33,13:23:33,2696,74,,,,35847.12,0
8409060,13:24:14,13:24:14,9539,75,,,,36110.23,0
8409060,13:24:49,13:24:49,2698,76,,,,36359.92,0
8409060,13:26:40,13:26:40,9545,77,,,,36947.29,0
8409060,13:28:06,13:28:06,8616,78,,,,37420.42,0
8409060,13:29:37,13:29:37,8617,79,,,,37917.25,0
8409060,13:30:58,13:30:58,7959,80,,,,38280.27,0
8409060,13:31:39,13:31:39,7960,81,,,,38487.28,0
8409060,13:33:00,13:33:00,7961,82,,,,38984.22,
8409060,13:33:17,13:33:17,7962,83,,,,39121.01,0
8409060,13:33:53,13:33:53,7963,84,,,,39435.72,0
8409060,13:34:38,13:34:38,2819,85,,,,39652.57,0
8409060,13:35:22,13:35:22,2820,86,,,,39911.27,0
8409060,13:35:40,13:35:40,6510,87,,,,40005.92,0
8409060,13:36:11,13:36:11,7964,88,,,,40196.57,0
8409060,13:36:43,13:36:43,2712,89,,,,40363.86,0
8409060,13:37:16,13:37:16,2715,90,,,,40577.42,0
8409060,13:38:03,13:38:03,2716,91,,,,40844.6,0
8409060,13:38:41,13:38:41,2717,92,,,,41084.34,0
8409060,13:39:19,13:39:19,2718,93,,,,41310.48,0
8409060,13:40:28,13:40:28,603,94,,,,41728.87,0
8409060,13:43:00,13:43:00,9546,95,,1,,42688.65,
8746020,20:12:00,20:12:00,10697,1,,,1,0,
8746020,20:14:14,20:14:14,9767,2,,,,1199.92,0
8746020,20:15:02,20:15:02,9765,3,,,,1576.6,0
8746020,20:15:43,20:15:43,9763,4,,,,1887.12,0
8746020,20:16:33,20:16:33,10568,5,,,,2239.27,0
8746020,20:17:38,20:17:38,3276,6,,,,2752.71,0
8746020,20:18:33,20:18:33,3277,7,,,,3180.65,0
8746020,20:19:39,20:19:39,9625,8,,,,3704.56,0
8746020,20:21:52,20:21:52,8537,9,,,,4675.09,0
8746020,20:22:52,20:22:52,9023,10,,,,5064.8,0
8746020,20:25:00,20:25:00,6971,11,,,,5964.54,
8746020,20:26:34,20:26:34,8598,12,,,,6801.41,0
8746020,20:28:06,20:28:06,8250,13,,,,7547.59,0
8746020,20:29:03,20:29:03,3105,14,,,,7985.91,0
8746020,20:29:49,20:29:49,7834,15,,,,8264.8,0
8746020,20:30:24,20:30:24,9516,16,,,,8491.48,0
8746020,20:31:00,20:31:00,9518,17,,,,8792.63,
8746020,20:31:41,20:31:41,3024,18,,,,9468.96,0
8746020,20:31:52,20:31:52,3025,19,,,,9659.84,0
8746020,20:32:10,20:32:10,3026,20,,,,9938.55,0
8746020,20:32:37,20:32:37,3419,21,,,,10440.12,0
8746020,20:33:04,20:33:04,8078,22,,,,10891.65,0
8746020,20:35:09,20:35:09,7977,23,,,,12946.15,0
8746020,20:35:29,20:35:29,7978,24,,,,13275.97,0
8746020,20:35:37,20:35:37,7979,25,,,,13417.96,0
8746020,20:36:00,20:36:00,10269,26,,,,13751.87,
8746020,20:36:36,20:36:36,10267,27,,,,14116.28,0
8746020,20:37:03,20:37:03,10265,28,,,,14393.08,0
8746020,20:39:55,20:39:55,6226,29,,,,16015.79,0
8746020,20:40:25,20:40:25,6227,30,,,,16381,0
8746020,20:41:55,20:41:55,6228,31,,,,17230.46,0
8746020,20:48:08,20:48:08,5820,32,,,,20831.39,0
8746020,20:48:28,20:48:28,5821,33,,,,21057.94,0
8746020,20:49:00,20:49:00,8919,34,,,,21334.52,
8746020,20:49:49,20:49:49,8918,35,,,,21696.01,0
8746020,20:50:34,20:50:34,5825,36,,,,22045.53,0
8746020,20:51:20,20:51:20,5826,37,,,,22416.31,0
8746020,20:52:03,20:52:03,8055,38,,,,22747.58,0
8746020,20:52:32,20:52:32,8802,39,,,,22961.91,0
8746020,20:54:11,20:54:11,2767,40,,,,23318.09,0
8746020,20:54:45,20:54:45,2923,41,,,,23560.84,0
8746020,20:55:34,20:55:34,2791,42,,,,23889.67,0
8746020,20:56:04,20:56:04,2792,43,,,,24156.65,0
8746020,20:56:28,20:56:28,2793,44,,,,24338.43,0
8746020,20:56:50,20:56:50,2924,45,,,,24492.13,0
8746020,20:57:28,20:57:28,2925,46,,,,24866.85,0
8746020,20:59:00,20:59:00,1129,47,,,,25692.08,
8746020,21:00:57,21:00:57,9790,48,,,,26576.61,0
8746020,21:02:16,21:02:16,4593,49,,,,27070.12,0
8746020,21:03:39,21:03:39,2928,50,,,,27592.68,0
8746020,21:05:00,21:05:00,2691,51,,,,28061.28,
8746020,21:06:13,21:06:13,658,52,,,,28781.68,0
8746020,21:06:37,21:06:37,2692,53,,,,28968.06,0
8746020,21:07:05,21:07:05,2693,54,,,,29246.77,0
8746020,21:07:58,21:07:58,659,55,,,,29684.04,0
8746020,21:08:28,21:08:28,660,56,,,,29981.26,0
8746020,21:09:00,21:09:00,2694,57,,,,30308.89,0
8746020,21:09:21,21:09:21,2695,58,,,,30496.49,0
8746020,21:09:57,21:09:57,661,59,,,,30766.47,0
8746020,21:10:22,21:10:22,662,60,,,,30990.05,0
8746020,21:10:58,21:10:58,663,61,,,,31276.76,0
8746020,21:11:57,21:11:57,5144,62,,,,31653.6,0
8746020,21:12:45,21:12:45,6998,63,,,,32128.65,0
8746020,21:13:45,21:13:45,597,64,,,,32524.88,0
8746020,21:14:13,21:14:13,598,65,,,,32735.22,0
8746020,21:15:00,21:15:00,599,66,,,,33157.13,
8746020,21:16:23,21:16:23,664,67,,,,33720.28,0
8746020,21:17:18,21:17:18,665,68,,,,34119.55,0
8746020,21:17:50,21:17:50,666,69,,,,34321.74,0
8746020,21:19:01,21:19:01,667,70,,,,34675.98,0
8746020,21:19:41,21:19:41,668,71,,,,34895.94,0
8746020,21:20:34,21:20:34,669,72,,,,35230.55,0
8746020,21:21:00,21:21:00,9547,73,,,,35410.53,
8746020,21:22:33,21:22:33,2696,74,,,,35847.12,0
8746020,21:23:14,21:23:14,9539,75,,,,36110.23,0
8746020,21:23:49,21:23:49,2698,76,,,,36359.92,0
8746020,21:25:40,21:25:40,9545,77,,,,36947.29,0
8746020,21:27:06,21:27:06,8616,78,,,,37420.42,0
8746020,21:28:37,21:28:37,8617,79,,,,37917.25,0
8746020,21:29:58,21:29:58,7959,80,,,,38280.27,0
8746020,21:30:39,21:30:39,7960,81,,,,38487.28,0
8746020,21:32:00,21:32:00,7961,82,,,,38984.22,
8746020,21:32:14,21:32:14,7962,83,,,,39121.01,0
8746020,21:32:42,21:32:42,7963,84,,,,39435.72,0
8746020,21:33:18,21:33:18,2819,85,,,,39652.57,0
8746020,21:33:54,21:33:54,2820,86,,,,39911.27,0
8746020,21:34:08,21:34:08,6510,87,,,,40005.92,0
8746020,21:34:33,21:34:33,7964,88,,,,40196.57,0
8746020,21:34:58,21:34:58,2712,89,,,,40363.86,0
8746020,21:35:25,21:35:25,2715,90,,,,40577.42,0
8746020,21:36:02,21:36:02,2716,91,,,,40844.6,0
8746020,21:36:33,21:36:33,2717,92,,,,41084.34,0
8746020,21:37:03,21:37:03,2718,93,,,,41310.48,0
8746020,21:37:58,21:37:58,603,94,,,,41728.87,0
8746020,21:40:00,21:40:00,9546,95,,1,,42688.65,
8746030,20:12:00,20:12:00,10697,1,,,1,0,
8746030,20:14:14,20:14:14,9767,2,,,,1199.92,0
8746030,20:15:02,20:15:02,9765,3,,,,1576.6,0
8746030,20:15:43,20:15:43,9763,4,,,,1887.12,0
8746030,20:16:33,20:16:33,10568,5,,,,2239.27,0
8746030,20:17:38,20:17:38,3276,6,,,,2752.71,0
8746030,20:18:33,20:18:33,3277,7,,,,3180.65,0
8746030,20:19:39,20:19:39,9625,8,,,,3704.56,0
8746030,20:21:52,20:21:52,8537,9,,,,4675.09,0
8746030,20:22:52,20:22:52,9023,10,,,,5064.8,0
8746030,20:25:00,20:25:00,6971,11,,,,5964.54,
8746030,20:26:34,20:26:34,8598,12,,,,6801.41,0
8746030,20:28:06,20:28:06,8250,13,,,,7547.59,0
8746030,20:29:03,20:29:03,3105,14,,,,7985.91,0
8746030,20:29:49,20:29:49,7834,15,,,,8264.8,0
8746030,20:30:24,20:30:24,9516,16,,,,8491.48,0
8746030,20:31:00,20:31:00,9518,17,,,,8792.63,
8746030,20:31:41,20:31:41,3024,18,,,,9468.96,0
8746030,20:31:52,20:31:52,3025,19,,,,9659.84,0
8746030,20:32:10,20:32:10,3026,20,,,,9938.55,0
8746030,20:32:37,20:32:37,3419,21,,,,10440.12,0
8746030,20:33:04,20:33:04,8078,22,,,,10891.65,0
8746030,20:35:09,20:35:09,7977,23,,,,12946.15,0
8746030,20:35:29,20:35:29,7978,24,,,,13275.97,0
8746030,20:35:37,20:35:37,7979,25,,,,13417.96,0
8746030,20:36:00,20:36:00,10269,26,,,,13751.87,
8746030,20:36:36,20:36:36,10267,27,,,,14116.28,0
8746030,20:37:03,20:37:03,10265,28,,,,14393.08,0
8746030,20:39:55,20:39:55,6226,29,,,,16015.79,0
8746030,20:40:25,20:40:25,6227,30,,,,16381,0
8746030,20:41:55,20:41:55,6228,31,,,,17230.46,0
8746030,20:48:08,20:48:08,5820,32,,,,20831.39,0
8746030,20:48:28,20:48:28,5821,33,,,,21057.94,0
8746030,20:49:00,20:49:00,8919,34,,,,21334.52,
8746030,20:49:49,20:49:49,8918,35,,,,21696.01,0
8746030,20:50:34,20:50:34,5825,36,,,,22045.53,0
8746030,20:51:20,20:51:20,5826,37,,,,22416.31,0
8746030,20:52:03,20:52:03,8055,38,,,,22747.58,0
8746030,20:52:32,20:52:32,8802,39,,,,22961.91,0
8746030,20:54:11,20:54:11,2767,40,,,,23318.09,0
8746030,20:54:45,20:54:45,2923,41,,,,23560.84,0
8746030,20:55:34,20:55:34,2791,42,,,,23889.67,0
8746030,20:56:04,20:56:04,2792,43,,,,24156.65,0
8746030,20:56:28,20:56:28,2793,44,,,,24338.43,0
8746030,20:56:50,20:56:50,2924,45,,,,24492.13,0
8746030,20:57:28,20:57:28,2925,46,,,,24866.85,0
8746030,20:59:00,20:59:00,1129,47,,,,25692.08,
8746030,21:00:57,21:00:57,9790,48,,,,26576.61,0
8746030,21:02:16,21:02:16,4593,49,,,,27070.12,0
8746030,21:03:39,21:03:39,2928,50,,,,27592.68,0
8746030,21:05:00,21:05:00,2691,51,,,,28061.28,
8746030,21:06:13,21:06:13,658,52,,,,28781.68,0
8746030,21:06:37,21:06:37,2692,53,,,,28968.06,0
8746030,21:07:05,21:07:05,2693,54,,,,29246.77,0
8746030,21:07:58,21:07:58,659,55,,,,29684.04,0
8746030,21:08:28,21:08:28,660,56,,,,29981.26,0
8746030,21:09:00,21:09:00,2694,57,,,,30308.89,0
8746030,21:09:21,21:09:21,2695,58,,,,30496.49,0
8746030,21:09:57,21:09:57,661,59,,,,30766.47,0
8746030,21:10:22,21:10:22,662,60,,,,30990.05,0
8746030,21:10:58,21:10:58,663,61,,,,31276.76,0
8746030,21:11:57,21:11:57,5144,62,,,,31653.6,0
8746030,21:12:45,21:12:45,6998,63,,,,32128.65,0
8746030,21:13:45,21:13:45,597,64,,,,32524.88,0
8746030,21:14:13,21:14:13,598,65,,,,32735.22,0
8746030,21:15:00,21:15:00,599,66,,,,33157.13,
8746030,21:16:23,21:16:23,664,67,,,,33720.28,0
8746030,21:17:18,21:17:18,665,68,,,,34119.55,0
8746030,21:17:50,21:17:50,666,69,,,,34321.74,0
8746030,21:19:01,21:19:01,667,70,,,,34675.98,0
8746030,21:19:41,21:19:41,668,71,,,,34895.94,0
8746030,21:20:34,21:20:34,669,72,,,,35230.55,0
8746030,21:21:00,21:21:00,9547,73,,,,35410.53,
8746030,21:22:33,21:22:33,2696,74,,,,35847.12,0
8746030,21:23:14,21:23:14,9539,75,,,,36110.23,0
8746030,21:23:49,21:23:49,2698,76,,,,36359.92,0
8746030,21:25:40,21:25:40,9545,77,,,,36947.29,0
8746030,21:27:06,21:27:06,8616,78,,,,37420.42,0
8746030,21:28:37,21:28:37,8617,79,,,,37917.25,0
8746030,21:29:58,21:29:58,7959,80,,,,38280.27,0
8746030,21:30:39,21:30:39,7960,81,,,,38487.28,0
8746030,21:32:00,21:32:00,7961,82,,,,38984.22,
8746030,21:32:14,21:32:14,7962,83,,,,39121.01,0
8746030,21:32:42,21:32:42,7963,84,,,,39435.72,0
8746030,21:33:18,21:33:18,2819,85,,,,39652.57,0
8746030,21:33:54,21:33:54,2820,86,,,,39911.27,0
8746030,21:34:08,21:34:08,6510,87,,,,40005.92,0
8746030,21:34:33,21:34:33,7964,88,,,,40196.57,0
8746030,21:34:58,21:34:58,2712,89,,,,40363.86,0
8746030,21:35:25,21:35:25,2715,90,,,,40577.42,0
8746030,21:36:02,21:36:02,2716,91,,,,40844.6,0
8746030,21:36:33,21:36:33,2717,92,,,,41084.34,0
8746030,21:37:03,21:37:03,2718,93,,,,41310.48,0
8746030,21:37:58,21:37:58,603,94,,,,41728.87,0
8746030,21:40:00,21:40:00,9546,95,,1,,42688.65,
8746040,20:12:00,20:12:00,10697,1,,,1,0,
8746040,20:14:14,20:14:14,9767,2,,,,1199.92,0
8746040,20:15:02,20:15:02,9765,3,,,,1576.6,0
8746040,20:15:43,20:15:43,9763,4,,,,1887.12,0
8746040,20:16:33,20:16:33,10568,5,,,,2239.27,0
8746040,20:17:38,20:17:38,3276,6,,,,2752.71,0
8746040,20:18:33,20:18:33,3277,7,,,,3180.65,0
8746040,20:19:39,20:19:39,9625,8,,,,3704.56,0
8746040,20:21:52,20:21:52,8537,9,,,,4675.09,0
8746040,20:22:52,20:22:52,9023,10,,,,5064.8,0
8746040,20:25:00,20:25:00,6971,11,,,,5964.54,
8746040,20:26:34,20:26:34,8598,12,,,,6801.41,0
8746040,20:28:06,20:28:06,8250,13,,,,7547.59,0
8746040,20:29:03,20:29:03,3105,14,,,,7985.91,0
8746040,20:29:49,20:29:49,7834,15,,,,8264.8,0
8746040,20:30:24,20:30:24,9516,16,,,,8491.48,0
8746040,20:31:00,20:31:00,9518,17,,,,8792.63,
8746040,20:31:41,20:31:41,3024,18,,,,9468.96,0
8746040,20:31:52,20:31:52,3025,19,,,,9659.84,0
8746040,20:32:10,20:32:10,3026,20,,,,9938.55,0
8746040,20:32:37,20:32:37,3419,21,,,,10440.12,0
8746040,20:33:04,20:33:04,8078,22,,,,10891.65,0
8746040,20:35:09,20:35:09,7977,23,,,,12946.15,0
8746040,20:35:29,20:35:29,7978,24,,,,13275.97,0
8746040,20:35:37,20:35:37,7979,25,,,,13417.96,0
8746040,20:36:00,20:36:00,10269,26,,,,13751.87,
8746040,20:36:36,20:36:36,10267,27,,,,14116.28,0
8746040,20:37:03,20:37:03,10265,28,,,,14393.08,0
8746040,20:39:55,20:39:55,6226,29,,,,16015.79,0
8746040,20:40:25,20:40:25,6227,30,,,,16381,0
8746040,20:41:55,20:41:55,6228,31,,,,17230.46,0
8746040,20:48:08,20:48:08,5820,32,,,,20831.39,0
8746040,20:48:28,20:48:28,5821,33,,,,21057.94,0
8746040,20:49:00,20:49:00,8919,34,,,,21334.52,
8746040,20:49:49,20:49:49,8918,35,,,,21696.01,0
8746040,20:50:34,20:50:34,5825,36,,,,22045.53,0
8746040,20:51:20,20:51:20,5826,37,,,,22416.31,0
8746040,20:52:03,20:52:03,8055,38,,,,22747.58,0
8746040,20:52:32,20:52:32,8802,39,,,,22961.91,0
8746040,20:54:11,20:54:11,2767,40,,,,23318.09,0
8746040,20:54:45,20:54:45,2923,41,,,,23560.84,0
8746040,20:55:34,20:55:34,2791,42,,,,23889.67,0
8746040,20:56:04,20:56:04,2792,43,,,,24156.65,0
8746040,20:56:28,20:56:28,2793,44,,,,24338.43,0
8746040,20:56:50,20:56:50,2924,45,,,,24492.13,0
8746040,20:57:28,20:57:28,2925,46,,,,24866.85,0
8746040,20:59:00,20:59:00,1129,47,,,,25692.08,
8746040,21:00:57,21:00:57,9790,48,,,,26576.61,0
8746040,21:02:16,21:02:16,4593,49,,,,27070.12,0
8746040,21:03:39,21:03:39,2928,50,,,,27592.68,0
8746040,21:05:00,21:05:00,2691,51,,,,28061.28,
8746040,21:06:13,21:06:13,658,52,,,,28781.68,0
8746040,21:06:37,21:06:37,2692,53,,,,28968.06,0
8746040,21:07:05,21:07:05,2693,54,,,,29246.77,0
8746040,21:07:58,21:07:58,659,55,,,,29684.04,0
8746040,21:08:28,21:08:28,660,56,,,,29981.26,0
8746040,21:09:00,21:09:00,2694,57,,,,30308.89,0
8746040,21:09:21,21:09:21,2695,58,,,,30496.49,0
8746040,21:09:57,21:09:57,661,59,,,,30766.47,0
8746040,21:10:22,21:10:22,662,60,,,,30990.05,0
8746040,21:10:58,21:10:58,663,61,,,,31276.76,0
8746040,21:11:57,21:11:57,5144,62,,,,31653.6,0
8746040,21:12:45,21:12:45,6998,63,,,,32128.65,0
8746040,21:13:45,21:13:45,597,64,,,,32524.88,0
8746040,21:14:13,21:14:13,598,65,,,,32735.22,0
8746040,21:15:00,21:15:00,599,66,,,,33157.13,
8746040,21:16:23,21:16:23,664,67,,,,33720.28,0
8746040,21:17:18,21:17:18,665,68,,,,34119.55,0
8746040,21:17:50,21:17:50,666,69,,,,34321.74,0
8746040,21:19:01,21:19:01,667,70,,,,34675.98,0
8746040,21:19:41,21:19:41,668,71,,,,34895.94,0
8746040,21:20:34,21:20:34,669,72,,,,35230.55,0
8746040,21:21:00,21:21:00,9547,73,,,,35410.53,
8746040,21:22:33,21:22:33,2696,74,,,,35847.12,0
8746040,21:23:14,21:23:14,9539,75,,,,36110.23,0
8746040,21:23:49,21:23:49,2698,76,,,,36359.92,0
8746040,21:25:40,21:25:40,9545,77,,,,36947.29,0
8746040,21:27:06,21:27:06,8616,78,,,,37420.42,0
8746040,21:28:37,21:28:37,8617,79,,,,37917.25,0
8746040,21:29:58,21:29:58,7959,80,,,,38280.27,0
8746040,21:30:39,21:30:39,7960,81,,,,38487.28,0
8746040,21:32:00,21:32:00,7961,82,,,,38984.22,
8746040,21:32:14,21:32:14,7962,83,,,,39121.01,0
8746040,21:32:42,21:32:42,7963,84,,,,39435.72,0
8746040,21:33:18,21:33:18,2819,85,,,,39652.57,0
8746040,21:33:54,21:33:54,2820,86,,,,39911.27,0
8746040,21:34:08,21:34:08,6510,87,,,,40005.92,0
8746040,21:34:33,21:34:33,7964,88,,,,40196.57,0
8746040,21:34:58,21:34:58,2712,89,,,,40363.86,0
8746040,21:35:25,21:35:25,2715,90,,,,40577.42,0
8746040,21:36:02,21:36:02,2716,91,,,,40844.6,0
8746040,21:36:33,21:36:33,2717,92,,,,41084.34,0
8746040,21:37:03,21:37:03,2718,93,,,,41310.48,0
8746040,21:37:58,21:37:58,603,94,,,,41728.87,0
8746040,21:40:00,21:40:00,9546,95,,1,,42688.65,
8746050,20:12:00,20:12:00,10697,1,,,1,0,
8746050,20:14:14,20:14:14,9767,2,,,,1199.92,0
8746050,20:15:02,20:15:02,9765,3,,,,1576.6,0
8746050,20:15:43,20:15:43,9763,4,,,,1887.12,0
8746050,20:16:33,20:16:33,10568,5,,,,2239.27,0
8746050,20:17:38,20:17:38,3276,6,,,,2752.71,0
8746050,20:18:33,20:18:33,3277,7,,,,3180.65,0
8746050,20:19:39,20:19:39,9625,8,,,,3704.56,0
8746050,20:21:52,20:21:52,8537,9,,,,4675.09,0
8746050,20:22:52,20:22:52,9023,10,,,,5064.8,0
8746050,20:25:00,20:25:00,6971,11,,,,5964.54,
8746050,20:26:34,20:26:34,8598,12,,,,6801.41,0
8746050,20:28:06,20:28:06,8250,13,,,,7547.59,0
8746050,20:29:03,20:29:03,3105,14,,,,7985.91,0
8746050,20:29:49,20:29:49,7834,15,,,,8264.8,0
8746050,20:30:24,20:30:24,9516,16,,,,8491.48,0
8746050,20:31:00,20:31:00,9518,17,,,,8792.63,
8746050,20:31:41,20:31:41,3024,18,,,,9468.96,0
8746050,20:31:52,20:31:52,3025,19,,,,9659.84,0
8746050,20:32:10,20:32:10,3026,20,,,,9938.55,0
8746050,20:32:37,20:32:37,3419,21,,,,10440.12,0
8746050,20:33:04,20:33:04,8078,22,,,,10891.65,0
8746050,20:35:09,20:35:09,7977,23,,,,12946.15,0
8746050,20:35:29,20:35:29,7978,24,,,,13275.97,0
8746050,20:35:37,20:35:37,7979,25,,,,13417.96,0
8746050,20:36:00,20:36:00,10269,26,,,,13751.87,
8746050,20:36:36,20:36:36,10267,27,,,,14116.28,0
8746050,20:37:03,20:37:03,10265,28,,,,14393.08,0
8746050,20:39:55,20:39:55,6226,29,,,,16015.79,0
8746050,20:40:25,20:40:25,6227,30,,,,16381,0
8746050,20:41:55,20:41:55,6228,31,,,,17230.46,0
8746050,20:48:08,20:48:08,5820,32,,,,20831.39,0
8746050,20:48:28,20:48:28,5821,33,,,,21057.94,0
8746050,20:49:00,20:49:00,8919,34,,,,21334.52,
8746050,20:49:49,20:49:49,8918,35,,,,21696.01,0
8746050,20:50:34,20:50:34,5825,36,,,,22045.53,0
8746050,20:51:20,20:51:20,5826,37,,,,22416.31,0
8746050,20:52:03,20:52:03,8055,38,,,,22747.58,0
8746050,20:52:32,20:52:32,8802,39,,,,22961.91,0
8746050,20:54:11,20:54:11,2767,40,,,,23318.09,0
8746050,20:54:45,20:54:45,2923,41,,,,23560.84,0
8746050,20:55:34,20:55:34,2791,42,,,,23889.67,0
8746050,20:56:04,20:56:04,2792,43,,,,24156.65,0
8746050,20:56:28,20:56:28,2793,44,,,,24338.43,0
8746050,20:56:50,20:56:50,2924,45,,,,24492.13,0
8746050,20:57:28,20:57:28,2925,46,,,,24866.85,0
8746050,20:59:00,20:59:00,1129,47,,,,25692.08,
8746050,21:00:57,21:00:57,9790,48,,,,26576.61,0
8746050,21:02:16,21:02:16,4593,49,,,,27070.12,0
8746050,21:03:39,21:03:39,2928,50,,,,27592.68,0
8746050,21:05:00,21:05:00,2691,51,,,,28061.28,
8746050,21:06:13,21:06:13,658,52,,,,28781.68,0
8746050,21:06:37,21:06:37,2692,53,,,,28968.06,0
8746050,21:07:05,21:07:05,2693,54,,,,29246.77,0
8746050,21:07:58,21:07:58,659,55,,,,29684.04,0
8746050,21:08:28,21:08:28,660,56,,,,29981.26,0
8746050,21:09:00,21:09:00,2694,57,,,,30308.89,0
8746050,21:09:21,21:09:21,2695,58,,,,30496.49,0
8746050,21:09:57,21:09:57,661,59,,,,30766.47,0
8746050,21:10:22,21:10:22,662,60,,,,30990.05,0
8746050,21:10:58,21:10:58,663,61,,,,31276.76,0
8746050,21:11:57,21:11:57,5144,62,,,,31653.6,0
8746050,21:12:45,21:12:45,6998,63,,,,32128.65,0
8746050,21:13:45,21:13:45,597,64,,,,32524.88,0
8746050,21:14:13,21:14:13,598,65,,,,32735.22,0
8746050,21:15:00,21:15:00,599,66,,,,33157.13,
8746050,21:16:23,21:16:23,664,67,,,,33720.28,0
8746050,21:17:18,21:17:18,665,68,,,,34119.55,0
8746050,21:17:50,21:17:50,666,69,,,,34321.74,0
8746050,21:19:01,21:19:01,667,70,,,,34675.98,0
8746050,21:19:41,21:19:41,668,71,,,,34895.94,0
8746050,21:20:34,21:20:34,669,72,,,,35230.55,0
8746050,21:21:00,21:21:00,9547,73,,,,35410.53,
8746050,21:22:33,21:22:33,2696,74,,,,35847.12,0
8746050,21:23:14,21:23:14,9539,75,,,,36110.23,0
8746050,21:23:49,21:23:49,2698,76,,,,36359.92,0
8746050,21:25:40,21:25:40,9545,77,,,,36947.29,0
8746050,21:27:06,21:27:06,8616,78,,,,37420.42,0
8746050,21:28:37,21:28:37,8617,79,,,,37917.25,0
8746050,21:29:58,21:29:58,7959,80,,,,38280.27,0
8746050,21:30:39,21:30:39,7960,81,,,,38487.28,0
8746050,21:32:00,21:32:00,7961,82,,,,38984.22,
8746050,21:32:14,21:32:14,7962,83,,,,39121.01,0
8746050,21:32:42,21:32:42,7963,84,,,,39435.72,0
8746050,21:33:18,21:33:18,2819,85,,,,39652.57,0
8746050,21:33:54,21:33:54,2820,86,,,,39911.27,0
8746050,21:34:08,21:34:08,6510,87,,,,40005.92,0
8746050,21:34:33,21:34:33,7964,88,,,,40196.57,0
8746050,21:34:58,21:34:58,2712,89,,,,40363.86,0
8746050,21:35:25,21:35:25,2715,90,,,,40577.42,0
8746050,21:36:02,21:36:02,2716,91,,,,40844.6,0
8746050,21:36:33,21:36:33,2717,92,,,,41084.34,0
8746050,21:37:03,21:37:03,2718,93,,,,41310.48,0
8746050,21:37:58,21:37:58,603,94,,,,41728.87,0
8746050,21:40:00,21:40:00,9546,95,,1,,42688.65,
8746060,20:12:00,20:12:00,10697,1,,,1,0,
8746060,20:14:14,20:14:14,9767,2,,,,1199.92,0
8746060,20:15:02,20:15:02,9765,3,,,,1576.6,0
8746060,20:15:43,20:15:43,9763,4,,,,1887.12,0
8746060,20:16:33,20:16:33,10568,5,,,,2239.27,0
8746060,20:17:38,20:17:38,3276,6,,,,2752.71,0
8746060,20:18:33,20:18:33,3277,7,,,,3180.65,0
8746060,20:19:39,20:19:39,9625,8,,,,3704.56,0
8746060,20:21:52,20:21:52,8537,9,,,,4675.09,0
8746060,20:22:52,20:22:52,9023,10,,,,5064.8,0
8746060,20:25:00,20:25:00,6971,11,,,,5964.54,
8746060,20:26:34,20:26:34,8598,12,,,,6801.41,0
8746060,20:28:06,20:28:06,8250,13,,,,7547.59,0
8746060,20:29:03,20:29:03,3105,14,,,,7985.91,0
8746060,20:29:49,20:29:49,7834,15,,,,8264.8,0
8746060,20:30:24,20:30:24,9516,16,,,,8491.48,0
8746060,20:31:00,20:31:00,9518,17,,,,8792.63,
8746060,20:31:41,20:31:41,3024,18,,,,9468.96,0
8746060,20:31:52,20:31:52,3025,19,,,,9659.84,0
8746060,20:32:10,20:32:10,3026,20,,,,9938.55,0
8746060,20:32:37,20:32:37,3419,21,,,,10440.12,0
8746060,20:33:04,20:33:04,8078,22,,,,10891.65,0
8746060,20:35:09,20:35:09,7977,23,,,,12946.15,0
8746060,20:35:29,20:35:29,7978,24,,,,13275.97,0
8746060,20:35:37,20:35:37,7979,25,,,,13417.96,0
8746060,20:36:00,20:36:00,10269,26,,,,13751.87,
8746060,20:36:36,20:36:36,10267,27,,,,14116.28,0
8746060,20:37:03,20:37:03,10265,28,,,,14393.08,0
8746060,20:39:55,20:39:55,6226,29,,,,16015.79,0
8746060,20:40:25,20:40:25,6227,30,,,,16381,0
8746060,20:41:55,20:41:55,6228,31,,,,17230.46,0
8746060,20:48:08,20:48:08,5820,32,,,,20831.39,0
8746060,20:48:28,20:48:28,5821,33,,,,21057.94,0
8746060,20:49:00,20:49:00,8919,34,,,,21334.52,
8746060,20:49:49,20:49:49,8918,35,,,,21696.01,0
8746060,20:50:34,20:50:34,5825,36,,,,22045.53,0
8746060,20:51:20,20:51:20,5826,37,,,,22416.31,0
8746060,20:52:03,20:52:03,8055,38,,,,22747.58,0
8746060,20:52:32,20:52:32,8802,39,,,,22961.91,0
8746060,20:54:11,20:54:11,2767,40,,,,23318.09,0
8746060,20:54:45,20:54:45,2923,41,,,,23560.84,0
8746060,20:55:34,20:55:34,2791,42,,,,23889.67,0
8746060,20:56:04,20:56:04,2792,43,,,,24156.65,0
8746060,20:56:28,20:56:28,2793,44,,,,24338.43,0
8746060,20:56:50,20:56:50,2924,45,,,,24492.13,0
8746060,20:57:28,20:57:28,2925,46,,,,24866.85,0
8746060,20:59:00,20:59:00,1129,47,,,,25692.08,
8746060,21:00:57,21:00:57,9790,48,,,,26576.61,0
8746060,21:02:16,21:02:16,4593,49,,,,27070.12,0
8746060,21:03:39,21:03:39,2928,50,,,,27592.68,0
8746060,21:05:00,21:05:00,2691,51,,,,28061.28,
8746060,21:06:13,21:06:13,658,52,,,,28781.68,0
8746060,21:06:37,21:06:37,2692,53,,,,28968.06,0
8746060,21:07:05,21:07:05,2693,54,,,,29246.77,0
8746060,21:07:58,21:07:58,659,55,,,,29684.04,0
8746060,21:08:28,21:08:28,660,56,,,,29981.26,0
8746060,21:09:00,21:09:00,2694,57,,,,30308.89,0
8746060,21:09:21,21:09:21,2695,58,,,,30496.49,0
8746060,21:09:57,21:09:57,661,59,,,,30766.47,0
8746060,21:10:22,21:10:22,662,60,,,,30990.05,0
8746060,21:10:58,21:10:58,663,61,,,,31276.76,0
8746060,21:11:57,21:11:57,5144,62,,,,31653.6,0
8746060,21:12:45,21:12:45,6998,63,,,,32128.65,0
8746060,21:13:45,21:13:45,597,64,,,,32524.88,0
8746060,21:14:13,21:14:13,598,65,,,,32735.22,0
8746060,21:15:00,21:15:00,599,66,,,,33157.13,
8746060,21:16:23,21:16:23,664,67,,,,33720.28,0
8746060,21:17:18,21:17:18,665,68,,,,34119.55,0
8746060,21:17:50,21:17:50,666,69,,,,34321.74,0
8746060,21:19:01,21:19:01,667,70,,,,34675.98,0
8746060,21:19:41,21:19:41,668,71,,,,34895.94,0
8746060,21:20:34,21:20:34,669,72,,,,35230.55,0
8746060,21:21:00,21:21:00,9547,73,,,,35410.53,
8746060,21:22:33,21:22:33,2696,74,,,,35847.12,0
8746060,21:23:14,21:23:14,9539,75,,,,36110.23,0
8746060,21:23:49,21:23:49,2698,76,,,,36359.92,0
8746060,21:25:40,21:25:40,9545,77,,,,36947.29,0
8746060,21:27:06,21:27:06,8616,78,,,,37420.42,0
8746060,21:28:37,21:28:37,8617,79,,,,37917.25,0
8746060,21:29:58,21:29:58,7959,80,,,,38280.27,0
8746060,21:30:39,21:30:39,7960,81,,,,38487.28,0
8746060,21:32:00,21:32:00,7961,82,,,,38984.22,
8746060,21:32:14,21:32:14,7962,83,,,,39121.01,0
8746060,21:32:42,21:32:42,7963,84,,,,39435.72,0
8746060,21:33:18,21:33:18,2819,85,,,,39652.57,0
8746060,21:33:54,21:33:54,2820,86,,,,39911.27,0
8746060,21:34:08,21:34:08,6510,87,,,,40005.92,0
8746060,21:34:33,21:34:33,7964,88,,,,40196.57,0
8746060,21:34:58,21:34:58,2712,89,,,,40363.86,0
8746060,21:35:25,21:35:25,2715,90,,,,40577.42,0
8746060,21:36:02,21:36:02,2716,91,,,,40844.6,0
8746060,21:36:33,21:36:33,2717,92,,,,41084.34,0
8746060,21:37:03,21:37:03,2718,93,,,,41310.48,0
8746060,21:37:58,21:37:58,603,94,,,,41728.87,0
8746060,21:40:00,21:40:00,9546,95,,1,,42688.65,
995020,15:09:00,15:09:00,10697,1,,,1,0,
995020,15:11:35,15:11:35,9767,2,,,,1199.92,0
995020,15:12:30,15:12:30,9765,3,,,,1576.6,0
995020,15:13:17,15:13:17,9763,4,,,,1887.12,0
995020,15:14:15,15:14:15,10568,5,,,,2239.27,0
995020,15:15:30,15:15:30,3276,6,,,,2752.71,0
995020,15:16:34,15:16:34,3277,7,,,,3180.65,0
995020,15:17:49,15:17:49,9625,8,,,,3704.56,0
995020,15:20:23,15:20:23,8537,9,,,,4675.09,0
995020,15:21:32,15:21:32,9023,10,,,,5064.8,0
995020,15:24:00,15:24:00,6971,11,,,,5964.54,
995020,15:26:05,15:26:05,8598,12,,,,6801.41,0
995020,15:28:08,15:28:08,8250,13,,,,7547.59,0
995020,15:29:24,15:29:24,3105,14,,,,7985.91,0
995020,15:30:26,15:30:26,7834,15,,,,8264.8,0
995020,15:31:13,15:31:13,9516,16,,,,8491.48,0
995020,15:32:00,15:32:00,9518,17,,,,8792.63,
995020,15:33:06,15:33:06,3024,18,,,,9468.96,0
995020,15:33:24,15:33:24,3025,19,,,,9659.84,0
995020,15:33:52,15:33:52,3026,20,,,,9938.55,0
995020,15:34:35,15:34:35,3419,21,,,,10440.12,0
995020,15:35:19,15:35:19,8078,22,,,,10891.65,0
995020,15:38:39,15:38:39,7977,23,,,,12946.15,0
995020,15:39:11,15:39:11,7978,24,,,,13275.97,0
995020,15:39:24,15:39:24,7979,25,,,,13417.96,0
995020,15:40:00,15:40:00,10269,26,,,,13751.87,
995020,15:40:38,15:40:38,10267,27,,,,14116.28,0
995020,15:41:08,15:41:08,10265,28,,,,14393.08,0
995020,15:44:13,15:44:13,6226,29,,,,16015.79,0
995020,15:44:45,15:44:45,6227,30,,,,16381,0
995020,15:46:22,15:46:22,6228,31,,,,17230.46,0
995020,15:53:04,15:53:04,5820,32,,,,20831.39,0
995020,15:53:26,15:53:26,5821,33,,,,21057.94,0
995020,15:54:00,15:54:00,8919,34,,,,21334.52,
995020,15:54:53,15:54:53,8918,35,,,,21696.01,0
995020,15:55:44,15:55:44,5825,36,,,,22045.53,0
995020,15:56:34,15:56:34,5826,37,,,,22416.31,0
995020,15:57:22,15:57:22,8055,38,,,,22747.58,0
995020,15:57:53,15:57:53,8802,39,,,,22961.91,0
995020,15:59:43,15:59:43,2767,40,,,,23318.09,0
995020,16:00:19,16:00:19,2923,41,,,,23560.84,0
995020,16:01:13,16:01:13,2791,42,,,,23889.67,0
995020,16:01:46,16:01:46,2792,43,,,,24156.65,0
995020,16:02:12,16:02:12,2793,44,,,,24338.43,0
995020,16:02:37,16:02:37,2924,45,,,,24492.13,0
995020,16:03:18,16:03:18,2925,46,,,,24866.85,0
995020,16:05:00,16:05:00,1129,47,,,,25692.08,
995020,16:07:17,16:07:17,9790,48,,,,26576.61,0
995020,16:08:49,16:08:49,4593,49,,,,27070.12,0
995020,16:10:25,16:10:25,2928,50,,,,27592.68,0
995020,16:12:00,16:12:00,2691,51,,,,28061.28,
995020,16:13:20,16:13:20,658,52,,,,28781.68,0
995020,16:13:47,16:13:47,2692,53,,,,28968.06,0
995020,16:14:18,16:14:18,2693,54,,,,29246.77,0
995020,16:15:16,16:15:16,659,55,,,,29684.04,0
995020,16:15:48,16:15:48,660,56,,,,29981.26,0
995020,16:16:24,16:16:24,2694,57,,,,30308.89,0
995020,16:16:47,16:16:47,2695,58,,,,30496.49,0
995020,16:17:26,16:17:26,661,59,,,,30766.47,0
995020,16:17:54,16:17:54,662,60,,,,30990.05,0
995020,16:18:33,16:18:33,663,61,,,,31276.76,0
995020,16:19:39,16:19:39,5144,62,,,,31653.6,0
995020,16:20:32,16:20:32,6998,63,,,,32128.65,0
995020,16:21:37,16:21:37,597,64,,,,32524.88,0
995020,16:22:08,16:22:08,598,65,,,,32735.22,0
995020,16:23:00,16:23:00,599,66,,,,33157.13,
995020,16:24:37,16:24:37,664,67,,,,33720.28,0
995020,16:25:41,16:25:41,665,68,,,,34119.55,0
995020,16:26:19,16:26:19,666,69,,,,34321.74,0
995020,16:27:42,16:27:42,667,70,,,,34675.98,0
995020,16:28:28,16:28:28,668,71,,,,34895.94,0
995020,16:29:30,16:29:30,669,72,,,,35230.55,0
995020,16:30:00,16:30:00,9547,73,,,,35410.53,
995020,16:31:50,16:31:50,2696,74,,,,35847.12,0
995020,16:32:38,16:32:38,9539,75,,,,36110.23,0
995020,16:33:20,16:33:20,2698,76,,,,36359.92,0
995020,16:35:31,16:35:31,9545,77,,,,36947.29,0
995020,16:37:13,16:37:13,8616,78,,,,37420.42,0
995020,16:39:00,16:39:00,8617,79,,,,37917.25,0
995020,16:40:36,16:40:36,7959,80,,,,38280.27,0
995020,16:41:24,16:41:24,7960,81,,,,38487.28,0
995020,16:43:00,16:43:00,7961,82,,,,38984.22,
995020,16:43:17,16:43:17,7962,83,,,,39121.01,0
995020,16:43:53,16:43:53,7963,84,,,,39435.72,0
995020,16:44:38,16:44:38,2819,85,,,,39652.57,0
995020,16:45:22,16:45:22,2820,86,,,,39911.27,0
995020,16:45:40,16:45:40,6510,87,,,,40005.92,0
995020,16:46:11,16:46:11,7964,88,,,,40196.57,0
995020,16:46:43,16:46:43,2712,89,,,,40363.86,0
995020,16:47:16,16:47:16,2715,90,,,,40577.42,0
995020,16:48:03,16:48:03,2716,91,,,,40844.6,0
995020,16:48:41,16:48:41,2717,92,,,,41084.34,0
995020,16:49:19,16:49:19,2718,93,,,,41310.48,0
995020,16:50:28,16:50:28,603,94,,,,41728.87,0
995020,16:53:00,16:53:00,9546,95,,1,,42688.65,
995030,15:09:00,15:09:00,10697,1,,,1,0,
995030,15:11:35,15:11:35,9767,2,,,,1199.92,0
995030,15:12:30,15:12:30,9765,3,,,,1576.6,0
995030,15:13:17,15:13:17,9763,4,,,,1887.12,0
995030,15:14:15,15:14:15,10568,5,,,,2239.27,0
995030,15:15:30,15:15:30,3276,6,,,,2752.71,0
995030,15:16:34,15:16:34,3277,7,,,,3180.65,0
995030,15:17:49,15:17:49,9625,8,,,,3704.56,0
995030,15:20:23,15:20:23,8537,9,,,,4675.09,0
995030,15:21:32,15:21:32,9023,10,,,,5064.8,0
995030,15:24:00,15:24:00,6971,11,,,,5964.54,
995030,15:26:05,15:26:05,8598,12,,,,6801.41,0
995030,15:28:08,15:28:08,8250,13,,,,7547.59,0
995030,15:29:24,15:29:24,3105,14,,,,7985.91,0
995030,15:30:26,15:30:26,7834,15,,,,8264.8,0
995030,15:31:13,15:31:13,9516,16,,,,8491.48,0
995030,15:32:00,15:32:00,9518,17,,,,8792.63,
995030,15:33:06,15:33:06,3024,18,,,,9468.96,0
995030,15:33:24,15:33:24,3025,19,,,,9659.84,0
995030,15:33:52,15:33:52,3026,20,,,,9938.55,0
995030,15:34:35,15:34:35,3419,21,,,,10440.12,0
995030,15:35:19,15:35:19,8078,22,,,,10891.65,0
995030,15:38:39,15:38:39,7977,23,,,,12946.15,0
995030,15:39:11,15:39:11,7978,24,,,,13275.97,0
995030,15:39:24,15:39:24,7979,25,,,,13417.96,0
995030,15:40:00,15:40:00,10269,26,,,,13751.87,
995030,15:40:38,15:40:38,10267,27,,,,14116.28,0
995030,15:41:08,15:41:08,10265,28,,,,14393.08,0
995030,15:44:13,15:44:13,6226,29,,,,16015.79,0
995030,15:44:45,15:44:45,6227,30,,,,16381,0
995030,15:46:22,15:46:22,6228,31,,,,17230.46,0
995030,15:53:04,15:53:04,5820,32,,,,20831.39,0
995030,15:53:26,15:53:26,5821,33,,,,21057.94,0
995030,15:54:00,15:54:00,8919,34,,,,21334.52,
995030,15:54:53,15:54:53,8918,35,,,,21696.01,0
995030,15:55:44,15:55:44,5825,36,,,,22045.53,0
995030,15:56:34,15:56:34,5826,37,,,,22416.31,0
995030,15:57:22,15:57:22,8055,38,,,,22747.58,0
995030,15:57:53,15:57:53,8802,39,,,,22961.91,0
995030,15:59:43,15:59:43,2767,40,,,,23318.09,0
995030,16:00:19,16:00:19,2923,41,,,,23560.84,0
995030,16:01:13,16:01:13,2791,42,,,,23889.67,0
995030,16:01:46,16:01:46,2792,43,,,,24156.65,0
995030,16:02:12,16:02:12,2793,44,,,,24338.43,0
995030,16:02:37,16:02:37,2924,45,,,,24492.13,0
995030,16:03:18,16:03:18,2925,46,,,,24866.85,0
995030,16:05:00,16:05:00,1129,47,,,,25692.08,
995030,16:07:17,16:07:17,9790,48,,,,26576.61,0
995030,16:08:49,16:08:49,4593,49,,,,27070.12,0
995030,16:10:25,16:10:25,2928,50,,,,27592.68,0
995030,16:12:00,16:12:00,2691,51,,,,28061.28,
995030,16:13:20,16:13:20,658,52,,,,28781.68,0
995030,16:13:47,16:13:47,2692,53,,,,28968.06,0
995030,16:14:18,16:14:18,2693,54,,,,29246.77,0
995030,16:15:16,16:15:16,659,55,,,,29684.04,0
995030,16:15:48,16:15:48,660,56,,,,29981.26,0
995030,16:16:24,16:16:24,2694,57,,,,30308.89,0
995030,16:16:47,16:16:47,2695,58,,,,30496.49,0
995030,16:17:26,16:17:26,661,59,,,,30766.47,0
995030,16:17:54,16:17:54,662,60,,,,30990.05,0
995030,16:18:33,16:18:33,663,61,,,,31276.76,0
995030,16:19:39,16:19:39,5144,62,,,,31653.6,0
995030,16:20:32,16:20:32,6998,63,,,,32128.65,0
995030,16:21:37,16:21:37,597,64,,,,32524.88,0
995030,16:22:08,16:22:08,598,65,,,,32735.22,0
995030,16:23:00,16:23:00,599,66,,,,33157.13,
995030,16:24:37,16:24:37,664,67,,,,33720.28,0
995030,16:25:41,16:25:41,665,68,,,,34119.55,0
995030,16:26:19,16:26:19,666,69,,,,34321.74,0
995030,16:27:42,16:27:42,667,70,,,,34675.98,0
995030,16:28:28,16:28:28,668,71,,,,34895.94,0
995030,16:29:30,16:29:30,669,72,,,,35230.55,0
995030,16:30:00,16:30:00,9547,73,,,,35410.53,
995030,16:31:50,16:31:50,2696,74,,,,35847.12,0
995030,16:32:38,16:32:38,9539,75,,,,36110.23,0
995030,16:33:20,16:33:20,2698,76,,,,36359.92,0
995030,16:35:31,16:35:31,9545,77,,,,36947.29,0
995030,16:37:13,16:37:13,8616,78,,,,37420.42,0
995030,16:39:00,16:39:00,8617,79,,,,37917.25,0
995030,16:40:36,16:40:36,7959,80,,,,38280.27,0
995030,16:41:24,16:41:24,7960,81,,,,38487.28,0
995030,16:43:00,16:43:00,7961,82,,,,38984.22,
995030,16:43:17,16:43:17,7962,83,,,,39121.01,0
995030,16:43:53,16:43:53,7963,84,,,,39435.72,0
995030,16:44:38,16:44:38,2819,85,,,,39652.57,0
995030,16:45:22,16:45:22,2820,86,,,,39911.27,0
995030,16:45:40,16:45:40,6510,87,,,,40005.92,0
995030,16:46:11,16:46:11,7964,88,,,,40196.57,0
995030,16:46:43,16:46:43,2712,89,,,,40363.86,0
995030,16:47:16,16:47:16,2715,90,,,,40577.42,0
995030,16:48:03,16:48:03,2716,91,,,,40844.6,0
995030,16:48:41,16:48:41,2717,92,,,,41084.34,0
995030,16:49:19,16:49:19,2718,93,,,,41310.48,0
995030,16:50:28,16:50:28,603,94,,,,41728.87,0
995030,16:53:00,16:53:00,9546,95,,1,,42688.65,
995040,15:09:00,15:09:00,10697,1,,,1,0,
995040,15:11:35,15:11:35,9767,2,,,,1199.92,0
995040,15:12:30,15:12:30,9765,3,,,,1576.6,0
995040,15:13:17,15:13:17,9763,4,,,,1887.12,0
995040,15:14:15,15:14:15,10568,5,,,,2239.27,0
995040,15:15:30,15:15:30,3276,6,,,,2752.71,0
995040,15:16:34,15:16:34,3277,7,,,,3180.65,0
995040,15:17:49,15:17:49,9625,8,,,,3704.56,0
995040,15:20:23,15:20:23,8537,9,,,,4675.09,0
995040,15:21:32,15:21:32,9023,10,,,,5064.8,0
995040,15:24:00,15:24:00,6971,11,,,,5964.54,
995040,15:26:05,15:26:05,8598,12,,,,6801.41,0
995040,15:28:08,15:28:08,8250,13,,,,7547.59,0
995040,15:29:24,15:29:24,3105,14,,,,7985.91,0
995040,15:30:26,15:30:26,7834,15,,,,8264.8,0
995040,15:31:13,15:31:13,9516,16,,,,8491.48,0
995040,15:32:00,15:32:00,9518,17,,,,8792.63,
995040,15:33:06,15:33:06,3024,18,,,,9468.96,0
995040,15:33:24,15:33:24,3025,19,,,,9659.84,0
995040,15:33:52,15:33:52,3026,20,,,,9938.55,0
995040,15:34:35,15:34:35,3419,21,,,,10440.12,0
995040,15:35:19,15:35:19,8078,22,,,,10891.65,0
995040,15:38:39,15:38:39,7977,23,,,,12946.15,0
995040,15:39:11,15:39:11,7978,24,,,,13275.97,0
995040,15:39:24,15:39:24,7979,25,,,,13417.96,0
995040,15:40:00,15:40:00,10269,26,,,,13751.87,
995040,15:40:38,15:40:38,10267,27,,,,14116.28,0
995040,15:41:08,15:41:08,10265,28,,,,14393.08,0
995040,15:44:13,15:44:13,6226,29,,,,16015.79,0
995040,15:44:45,15:44:45,6227,30,,,,16381,0
995040,15:46:22,15:46:22,6228,31,,,,17230.46,0
995040,15:53:04,15:53:04,5820,32,,,,20831.39,0
995040,15:53:26,15:53:26,5821,33,,,,21057.94,0
995040,15:54:00,15:54:00,8919,34,,,,21334.52,
995040,15:54:53,15:54:53,8918,35,,,,21696.01,0
995040,15:55:44,15:55:44,5825,36,,,,22045.53,0
995040,15:56:34,15:56:34,5826,37,,,,22416.31,0
995040,15:57:22,15:57:22,8055,38,,,,22747.58,0
995040,15:57:53,15:57:53,8802,39,,,,22961.91,0
995040,15:59:43,15:59:43,2767,40,,,,23318.09,0
995040,16:00:19,16:00:19,2923,41,,,,23560.84,0
995040,16:01:13,16:01:13,2791,42,,,,23889.67,0
995040,16:01:46,16:01:46,2792,43,,,,24156.65,0
995040,16:02:12,16:02:12,2793,44,,,,24338.43,0
995040,16:02:37,16:02:37,2924,45,,,,24492.13,0
995040,16:03:18,16:03:18,2925,46,,,,24866.85,0
995040,16:05:00,16:05:00,1129,47,,,,25692.08,
995040,16:07:17,16:07:17,9790,48,,,,26576.61,0
995040,16:08:49,16:08:49,4593,49,,,,27070.12,0
995040,16:10:25,16:10:25,2928,50,,,,27592.68,0
995040,16:12:00,16:12:00,2691,51,,,,28061.28,
995040,16:13:20,16:13:20,658,52,,,,28781.68,0
995040,16:13:47,16:13:47,2692,53,,,,28968.06,0
995040,16:14:18,16:14:18,2693,54,,,,29246.77,0
995040,16:15:16,16:15:16,659,55,,,,29684.04,0
995040,16:15:48,16:15:48,660,56,,,,29981.26,0
995040,16:16:24,16:16:24,2694,57,,,,30308.89,0
995040,16:16:47,16:16:47,2695,58,,,,30496.49,0
995040,16:17:26,16:17:26,661,59,,,,30766.47,0
995040,16:17:54,16:17:54,662,60,,,,30990.05,0
995040,16:18:33,16:18:33,663,61,,,,31276.76,0
995040,16:19:39,16:19:39,5144,62,,,,31653.6,0
995040,16:20:32,16:20:32,6998,63,,,,32128.65,0
995040,16:21:37,16:21:37,597,64,,,,32524.88,0
995040,16:22:08,16:22:08,598,65,,,,32735.22,0
995040,16:23:00,16:23:00,599,66,,,,33157.13,
995040,16:24:37,16:24:37,664,67,,,,33720.28,0
995040,16:25:41,16:25:41,665,68,,,,34119.55,0
995040,16:26:19,16:26:19,666,69,,,,34321.74,0
995040,16:27:42,16:27:42,667,70,,,,34675.98,0
995040,16:28:28,16:28:28,668,71,,,,34895.94,0
995040,16:29:30,16:29:30,669,72,,,,35230.55,0
995040,16:30:00,16:30:00,9547,73,,,,35410.53,
995040,16:31:50,16:31:50,2696,74,,,,35847.12,0
995040,16:32:38,16:32:38,9539,75,,,,36110.23,0
995040,16:33:20,16:33:20,2698,76,,,,36359.92,0
995040,16:35:31,16:35:31,9545,77,,,,36947.29,0
995040,16:37:13,16:37:13,8616,78,,,,37420.42,0
995040,16:39:00,16:39:00,8617,79,,,,37917.25,0
995040,16:40:36,16:40:36,7959,80,,,,38280.27,0
995040,16:41:24,16:41:24,7960,81,,,,38487.28,0
995040,16:43:00,16:43:00,7961,82,,,,38984.22,
995040,16:43:17,16:43:17,7962,83,,,,39121.01,0
995040,16:43:53,16:43:53,7963,84,,,,39435.72,0
995040,16:44:38,16:44:38,2819,85,,,,39652.57,0
995040,16:45:22,16:45:22,2820,86,,,,39911.27,0
995040,16:45:40,16:45:40,6510,87,,,,40005.92,0
995040,16:46:11,16:46:11,7964,88,,,,40196.57,0
995040,16:46:43,16:46:43,2712,89,,,,40363.86,0
995040,16:47:16,16:47:16,2715,90,,,,40577.42,0
995040,16:48:03,16:48:03,2716,91,,,,40844.6,0
995040,16:48:41,16:48:41,2717,92,,,,41084.34,0
995040,16:49:19,16:49:19,2718,93,,,,41310.48,0
995040,16:50:28,16:50:28,603,94,,,,41728.87,0
995040,16:53:00,16:53:00,9546,95,,1,,42688.65,
995050,15:09:00,15:09:00,10697,1,,,1,0,
995050,15:11:35,15:11:35,9767,2,,,,1199.92,0
995050,15:12:30,15:12:30,9765,3,,,,1576.6,0
995050,15:13:17,15:13:17,9763,4,,,,1887.12,0
995050,15:14:15,15:14:15,10568,5,,,,2239.27,0
995050,15:15:30,15:15:30,3276,6,,,,2752.71,0
995050,15:16:34,15:16:34,3277,7,,,,3180.65,0
995050,15:17:49,15:17:49,9625,8,,,,3704.56,0
995050,15:20:23,15:20:23,8537,9,,,,4675.09,0
995050,15:21:32,15:21:32,9023,10,,,,5064.8,0
995050,15:24:00,15:24:00,6971,11,,,,5964.54,
995050,15:26:05,15:26:05,8598,12,,,,6801.41,0
995050,15:28:08,15:28:08,8250,13,,,,7547.59,0
995050,15:29:24,15:29:24,3105,14,,,,7985.91,0
995050,15:30:26,15:30:26,7834,15,,,,8264.8,0
995050,15:31:13,15:31:13,9516,16,,,,8491.48,0
995050,15:32:00,15:32:00,9518,17,,,,8792.63,
995050,15:33:06,15:33:06,3024,18,,,,9468.96,0
995050,15:33:24,15:33:24,3025,19,,,,9659.84,0
995050,15:33:52,15:33:52,3026,20,,,,9938.55,0
995050,15:34:35,15:34:35,3419,21,,,,10440.12,0
995050,15:35:19,15:35:19,8078,22,,,,10891.65,0
995050,15:38:39,15:38:39,7977,23,,,,12946.15,0
995050,15:39:11,15:39:11,7978,24,,,,13275.97,0
995050,15:39:24,15:39:24,7979,25,,,,13417.96,0
995050,15:40:00,15:40:00,10269,26,,,,13751.87,
995050,15:40:38,15:40:38,10267,27,,,,14116.28,0
995050,15:41:08,15:41:08,10265,28,,,,14393.08,0
995050,15:44:13,15:44:13,6226,29,,,,16015.79,0
995050,15:44:45,15:44:45,6227,30,,,,16381,0
995050,15:46:22,15:46:22,6228,31,,,,17230.46,0
995050,15:53:04,15:53:04,5820,32,,,,20831.39,0
995050,15:53:26,15:53:26,5821,33,,,,21057.94,0
995050,15:54:00,15:54:00,8919,34,,,,21334.52,
995050,15:54:53,15:54:53,8918,35,,,,21696.01,0
995050,15:55:44,15:55:44,5825,36,,,,22045.53,0
995050,15:56:34,15:56:34,5826,37,,,,22416.31,0
995050,15:57:22,15:57:22,8055,38,,,,22747.58,0
995050,15:57:53,15:57:53,8802,39,,,,22961.91,0
995050,15:59:43,15:59:43,2767,40,,,,23318.09,0
995050,16:00:19,16:00:19,2923,41,,,,23560.84,0
995050,16:01:13,16:01:13,2791,42,,,,23889.67,0
995050,16:01:46,16:01:46,2792,43,,,,24156.65,0
995050,16:02:12,16:02:12,2793,44,,,,24338.43,0
995050,16:02:37,16:02:37,2924,45,,,,24492.13,0
995050,16:03:18,16:03:18,2925,46,,,,24866.85,0
995050,16:05:00,16:05:00,1129,47,,,,25692.08,
995050,16:07:17,16:07:17,9790,48,,,,26576.61,0
995050,16:08:49,16:08:49,4593,49,,,,27070.12,0
995050,16:10:25,16:10:25,2928,50,,,,27592.68,0
995050,16:12:00,16:12:00,2691,51,,,,28061.28,
995050,16:13:20,16:13:20,658,52,,,,28781.68,0
995050,16:13:47,16:13:47,2692,53,,,,28968.06,0
995050,16:14:18,16:14:18,2693,54,,,,29246.77,0
995050,16:15:16,16:15:16,659,55,,,,29684.04,0
995050,16:15:48,16:15:48,660,56,,,,29981.26,0
995050,16:16:24,16:16:24,2694,57,,,,30308.89,0
995050,16:16:47,16:16:47,2695,58,,,,30496.49,0
995050,16:17:26,16:17:26,661,59,,,,30766.47,0
995050,16:17:54,16:17:54,662,60,,,,30990.05,0
995050,16:18:33,16:18:33,663,61,,,,31276.76,0
995050,16:19:39,16:19:39,5144,62,,,,31653.6,0
995050,16:20:32,16:20:32,6998,63,,,,32128.65,0
995050,16:21:37,16:21:37,597,64,,,,32524.88,0
995050,16:22:08,16:22:08,598,65,,,,32735.22,0
995050,16:23:00,16:23:00,599,66,,,,33157.13,
995050,16:24:37,16:24:37,664,67,,,,33720.28,0
995050,16:25:41,16:25:41,665,68,,,,34119.55,0
995050,16:26:19,16:26:19,666,69,,,,34321.74,0
995050,16:27:42,16:27:42,667,70,,,,34675.98,0
995050,16:28:28,16:28:28,668,71,,,,34895.94,0
995050,16:29:30,16:29:30,669,72,,,,35230.55,0
995050,16:30:00,16:30:00,9547,73,,,,35410.53,
995050,16:31:50,16:31:50,2696,74,,,,35847.12,0
995050,16:32:38,16:32:38,9539,75,,,,36110.23,0
995050,16:33:20,16:33:20,2698,76,,,,36359.92,0
995050,16:35:31,16:35:31,9545,77,,,,36947.29,0
995050,16:37:13,16:37:13,8616,78,,,,37420.42,0
995050,16:39:00,16:39:00,8617,79,,,,37917.25,0
995050,16:40:36,16:40:36,7959,80,,,,38280.27,0
995050,16:41:24,16:41:24,7960,81,,,,38487.28,0
995050,16:43:00,16:43:00,7961,82,,,,38984.22,
995050,16:43:17,16:43:17,7962,83,,,,39121.01,0
995050,16:43:53,16:43:53,7963,84,,,,39435.72,0
995050,16:44:38,16:44:38,2819,85,,,,39652.57,0
995050,16:45:22,16:45:22,2820,86,,,,39911.27,0
995050,16:45:40,16:45:40,6510,87,,,,40005.92,0
995050,16:46:11,16:46:11,7964,88,,,,40196.57,0
995050,16:46:43,16:46:43,2712,89,,,,40363.86,0
995050,16:47:16,16:47:16,2715,90,,,,40577.42,0
995050,16:48:03,16:48:03,2716,91,,,,40844.6,0
995050,16:48:41,16:48:41,2717,92,,,,41084.34,0
995050,16:49:19,16:49:19,2718,93,,,,41310.48,0
995050,16:50:28,16:50:28,603,94,,,,41728.87,0
995050,16:53:00,16:53:00,9546,95,,1,,42688.65,
995060,15:09:00,15:09:00,10697,1,,,1,0,
995060,15:11:35,15:11:35,9767,2,,,,1199.92,0
995060,15:12:30,15:12:30,9765,3,,,,1576.6,0
995060,15:13:17,15:13:17,9763,4,,,,1887.12,0
995060,15:14:15,15:14:15,10568,5,,,,2239.27,0
995060,15:15:30,15:15:30,3276,6,,,,2752.71,0
995060,15:16:34,15:16:34,3277,7,,,,3180.65,0
995060,15:17:49,15:17:49,9625,8,,,,3704.56,0
995060,15:20:23,15:20:23,8537,9,,,,4675.09,0
995060,15:21:32,15:21:32,9023,10,,,,5064.8,0
995060,15:24:00,15:24:00,6971,11,,,,5964.54,
995060,15:26:05,15:26:05,8598,12,,,,6801.41,0
995060,15:28:08,15:28:08,8250,13,,,,7547.59,0
995060,15:29:24,15:29:24,3105,14,,,,7985.91,0
995060,15:30:26,15:30:26,7834,15,,,,8264.8,0
995060,15:31:13,15:31:13,9516,16,,,,8491.48,0
995060,15:32:00,15:32:00,9518,17,,,,8792.63,
995060,15:33:06,15:33:06,3024,18,,,,9468.96,0
995060,15:33:24,15:33:24,3025,19,,,,9659.84,0
995060,15:33:52,15:33:52,3026,20,,,,9938.55,0
995060,15:34:35,15:34:35,3419,21,,,,10440.12,0
995060,15:35:19,15:35:19,8078,22,,,,10891.65,0
995060,15:38:39,15:38:39,7977,23,,,,12946.15,0
995060,15:39:11,15:39:11,7978,24,,,,13275.97,0
995060,15:39:24,15:39:24,7979,25,,,,13417.96,0
995060,15:40:00,15:40:00,10269,26,,,,13751.87,
995060,15:40:38,15:40:38,10267,27,,,,14116.28,0
995060,15:41:08,15:41:08,10265,28,,,,14393.08,0
995060,15:44:13,15:44:13,6226,29,,,,16015.79,0
995060,15:44:45,15:44:45,6227,30,,,,16381,0
995060,15:46:22,15:46:22,6228,31,,,,17230.46,0
995060,15:53:04,15:53:04,5820,32,,,,20831.39,0
995060,15:53:26,15:53:26,5821,33,,,,21057.94,0
995060,15:54:00,15:54:00,8919,34,,,,21334.52,
995060,15:54:53,15:54:53,8918,35,,,,21696.01,0
995060,15:55:44,15:55:44,5825,36,,,,22045.53,0
995060,15:56:34,15:56:34,5826,37,,,,22416.31,0
995060,15:57:22,15:57:22,8055,38,,,,22747.58,0
995060,15:57:53,15:57:53,8802,39,,,,22961.91,0
995060,15:59:43,15:59:43,2767,40,,,,23318.09,0
995060,16:00:19,16:00:19,2923,41,,,,23560.84,0
995060,16:01:13,16:01:13,2791,42,,,,23889.67,0
995060,16:01:46,16:01:46,2792,43,,,,24156.65,0
995060,16:02:12,16:02:12,2793,44,,,,24338.43,0
995060,16:02:37,16:02:37,2924,45,,,,24492.13,0
995060,16:03:18,16:03:18,2925,46,,,,24866.85,0
995060,16:05:00,16:05:00,1129,47,,,,25692.08,
995060,16:07:17,16:07:17,9790,48,,,,26576.61,0
995060,16:08:49,16:08:49,4593,49,,,,27070.12,0
995060,16:10:25,16:10:25,2928,50,,,,27592.68,0
995060,16:12:00,16:12:00,2691,51,,,,28061.28,
995060,16:13:20,16:13:20,658,52,,,,28781.68,0
995060,16:13:47,16:13:47,2692,53,,,,28968.06,0
995060,16:14:18,16:14:18,2693,54,,,,29246.77,0
995060,16:15:16,16:15:16,659,55,,,,29684.04,0
995060,16:15:48,16:15:48,660,56,,,,29981.26,0
995060,16:16:24,16:16:24,2694,57,,,,30308.89,0
995060,16:16:47,16:16:47,2695,58,,,,30496.49,0
995060,16:17:26,16:17:26,661,59,,,,30766.47,0
995060,16:17:54,16:17:54,662,60,,,,30990.05,0
995060,16:18:33,16:18:33,663,61,,,,31276.76,0
995060,16:19:39,16:19:39,5144,62,,,,31653.6,0
995060,16:20:32,16:20:32,6998,63,,,,32128.65,0
995060,16:21:37,16:21:37,597,64,,,,32524.88,0
995060,16:22:08,16:22:08,598,65,,,,32735.22,0
995060,16:23:00,16:23:00,599,66,,,,33157.13,
995060,16:24:37,16:24:37,664,67,,,,33720.28,0
995060,16:25:41,16:25:41,665,68,,,,34119.55,0
995060,16:26:19,16:26:19,666,69,,,,34321.74,0
995060,16:27:42,16:27:42,667,70,,,,34675.98,0
995060,16:28:28,16:28:28,668,71,,,,34895.94,0
995060,16:29:30,16:29:30,669,72,,,,35230.55,0
995060,16:30:00,16:30:00,9547,73,,,,35410.53,
995060,16:31:50,16:31:50,2696,74,,,,35847.12,0
995060,16:32:38,16:32:38,9539,75,,,,36110.23,0
995060,16:33:20,16:33:20,2698,76,,,,36359.92,0
995060,16:35:31,16:35:31,9545,77,,,,36947.29,0
995060,16:37:13,16:37:13,8616,78,,,,37420.42,0
995060,16:39:00,16:39:00,8617,79,,,,37917.25,0
995060,16:40:36,16:40:36,7959,80,,,,38280.27,0
995060,16:41:24,16:41:24,7960,81,,,,38487.28,0
995060,16:43:00,16:43:00,7961,82,,,,38984.22,
995060,16:43:17,16:43:17,7962,83,,,,39121.01,0
995060,16:43:53,16:43:53,7963,84,,,,39435.72,0
995060,16:44:38,16:44:38,2819,85,,,,39652.57,0
995060,16:45:22,16:45:22,2820,86,,,,39911.27,0
995060,16:45:40,16:45:40,6510,87,,,,40005.92,0
995060,16:46:11,16:46:11,7964,88,,,,40196.57,0
995060,16:46:43,16:46:43,2712,89,,,,40363.86,0
995060,16:47:16,16:47:16,2715,90,,,,40577.42,0
995060,16:48:03,16:48:03,2716,91,,,,40844.6,0
995060,16:48:41,16:48:41,2717,92,,,,41084.34,0
995060,16:49:19,16:49:19,2718,93,,,,41310.48,0
995060,16:50:28,16:50:28,603,94,,,,41728.87,0
995060,16:53:00,16:53:00,9546,95,,1,,42688.65,
10378020,08:42:00,08:42:00,9547,1,,,1,0,
10378020,08:44:27,08:44:27,671,2,,,,951.52,0
10378020,08:45:55,08:45:55,2825,3,,,,1394.33,0
10378020,08:46:40,08:46:40,2826,4,,,,1630.56,0
10378020,08:47:15,08:47:15,2827,5,,,,1815.11,0
10378020,08:49:00,08:49:00,5827,6,,,,2352.75,0
10378020,08:49:38,08:49:38,7493,7,,,,2522.86,0
10378020,08:50:27,08:50:27,7487,8,,,,2768.07,0
10378020,08:50:57,08:50:57,2832,9,,,,2932.5,0
10378020,08:51:51,08:51:51,10662,10,,,,3233.76,0
10378020,08:52:21,08:52:21,6907,11,,,,3373.57,0
10378020,08:53:32,08:53:32,7363,12,,,,3724.44,0
10378020,08:54:00,08:54:00,7538,13,,,,3895.56,
10378020,08:55:13,08:55:13,6902,14,,,,4338.03,0
10378020,08:56:01,08:56:01,7400,15,,,,4615.16,0
10378020,08:56:58,08:56:58,10664,16,,,,4982.11,0
10378020,08:59:34,08:59:34,10665,17,,,,5905.38,0
10378020,09:01:52,09:01:52,4572,18,,,,6529.06,0
10378020,09:02:47,09:02:47,4573,19,,,,6826.25,0
10378020,09:03:42,09:03:42,4574,20,,,,7085.21,0
10378020,09:05:00,09:05:00,9546,21,,,,7573.99,
10378020,09:05:36,09:05:36,605,22,,,,7750.08,0
10378020,09:06:34,09:06:34,606,23,,,,8042.65,0
10378020,09:07:15,09:07:15,607,24,,,,8220.41,0
10378020,09:08:52,09:08:52,608,25,,,,8619.16,0
10378020,09:09:30,09:09:30,609,26,,,,8829.98,0
10378020,09:10:07,09:10:07,610,27,,,,9053.78,0
10378020,09:12:00,09:12:00,676,28,,,,9689,
10378020,09:13:14,09:13:14,677,29,,,,10162.67,0
10378020,09:14:04,09:14:04,678,30,,,,10433.99,0
10378020,09:15:17,09:15:17,6997,31,,,,10805.63,0
10378020,09:16:20,09:16:20,5097,32,,,,11270.85,0
10378020,09:17:31,09:17:31,612,33,,,,11692.41,0
10378020,09:18:11,09:18:11,613,34,,,,11937.65,0
10378020,09:18:32,09:18:32,614,35,,,,12063.87,0
10378020,09:19:04,09:19:04,615,36,,,,12292.62,0
10378020,09:19:50,09:19:50,2719,37,,,,12486.19,0
10378020,09:20:17,09:20:17,2720,38,,,,12651.41,0
10378020,09:21:03,09:21:03,616,39,,,,12964.77,0
10378020,09:21:49,09:21:49,617,40,,,,13280.36,0
10378020,09:22:58,09:22:58,2721,41,,,,13709.02,0
10378020,09:23:34,09:23:34,2722,42,,,,13987.2,0
10378020,09:24:12,09:24:12,618,43,,,,14197.4,0
10378020,09:26:00,09:26:00,2723,44,,,,14923.11,
10378020,09:26:57,09:26:57,2905,45,,,,15415.21,0
10378020,09:27:55,09:27:55,2906,46,,,,15884.38,0
10378020,09:28:26,09:28:26,2907,47,,,,16168.68,0
10378020,09:29:25,09:29:25,1014,48,,,,16658.72,0
10378020,09:30:00,09:30:00,1015,49,,,,16937.22,
10378020,09:30:29,09:30:29,2908,50,,,,17241.83,0
10378020,09:31:18,09:31:18,8356,51,,,,17670.59,0
10378020,09:32:08,09:32:08,2753,52,,,,18037.75,0
10378020,09:32:42,09:32:42,2754,53,,,,18309.27,0
10378020,09:33:09,09:33:09,10155,54,,,,18514.38,0
10378020,09:33:42,09:33:42,2910,55,,,,18780.08,0
10378020,09:34:12,09:34:12,2911,56,,,,18979.18,0
10378020,09:34:40,09:34:40,2912,57,,,,19181.36,0
10378020,09:35:22,09:35:22,8088,58,,,,19513.22,0
10378020,09:36:52,09:36:52,2914,59,,,,19788.37,0
10378020,09:37:35,09:37:35,8089,60,,,,20128.38,0
10378020,09:38:26,09:38:26,2916,61,,,,20517.48,0
10378020,09:39:17,09:39:17,2917,62,,,,20909.85,0
10378020,09:40:00,09:40:00,2918,63,,,,21223.06,
10378020,09:40:07,09:40:07,5813,64,,,,21297.63,0
10378020,09:40:25,09:40:25,5814,65,,,,21470.84,0
10378020,09:40:43,09:40:43,5815,66,,,,21678.41,0
10378020,09:45:43,09:45:43,6209,67,,,,25267.22,0
10378020,09:46:53,09:46:53,6210,68,,,,26120.94,0
10378020,09:47:31,09:47:31,6211,69,,,,26555.12,0
10378020,09:49:30,09:49:30,10264,70,,,,28023.41,0
10378020,09:50:33,09:50:33,10266,71,,,,28411.69,0
10378020,09:51:00,09:51:00,10268,72,,,,28759.56,
10378020,09:51:33,09:51:33,9688,73,,,,29029.26,0
10378020,09:51:56,09:51:56,7976,74,,,,29242.8,0
10378020,09:52:44,09:52:44,6584,75,,,,29640.98,0
10378020,09:55:47,09:55:47,10228,76,,,,31235.6,0
10378020,09:56:36,09:56:36,8077,77,,,,31686.02,0
10378020,09:57:06,09:57:06,6566,78,,,,31907.2,0
10378020,09:57:29,09:57:29,3418,79,,,,32096.23,0
10378020,09:58:27,09:58:27,3100,80,,,,32622.77,0
10378020,09:58:53,09:58:53,3101,81,,,,32812.12,0
10378020,09:59:20,09:59:20,3102,82,,,,32956.15,0
10378020,10:01:00,10:01:00,6588,83,,,,33865.77,
10378020,10:01:40,10:01:40,9517,84,,,,34162.62,0
10378020,10:02:17,10:02:17,7398,85,,,,34354.52,0
10378020,10:02:53,10:02:53,8246,86,,,,34572.78,0
10378020,10:04:28,10:04:28,8597,87,,,,35159.44,0
10378020,10:06:22,10:06:22,8596,88,,,,35893.87,0
10378020,10:08:00,10:08:00,9515,89,,,,36656.38,
10378020,10:09:09,10:09:09,8524,90,,,,37393.12,0
10378020,10:09:55,10:09:55,8525,91,,,,37801.28,0
10378020,10:11:36,10:11:36,3676,92,,,,38841.82,0
10378020,10:12:15,10:12:15,3256,93,,,,39137.47,0
10378020,10:13:07,10:13:07,10567,94,,,,39580.11,0
10378020,10:14:06,10:14:06,9762,95,,,,40085.64,0
10378020,10:14:37,10:14:37,9764,96,,,,40376.3,0
10378020,10:15:27,10:15:27,9766,97,,,,40752.24,0
10378020,10:16:07,10:16:07,9768,98,,,,41082.01,0
10378020,10:18:00,10:18:00,10443,99,,1,,42152.74,
10378030,08:42:00,08:42:00,9547,1,,,1,0,
10378030,08:44:27,08:44:27,671,2,,,,951.52,0
10378030,08:45:55,08:45:55,2825,3,,,,1394.33,0
10378030,08:46:40,08:46:40,2826,4,,,,1630.56,0
10378030,08:47:15,08:47:15,2827,5,,,,1815.11,0
10378030,08:49:00,08:49:00,5827,6,,,,2352.75,0
10378030,08:49:38,08:49:38,7493,7,,,,2522.86,0
10378030,08:50:27,08:50:27,7487,8,,,,2768.07,0
10378030,08:50:57,08:50:57,2832,9,,,,2932.5,0
10378030,08:51:51,08:51:51,10662,10,,,,3233.76,0
10378030,08:52:21,08:52:21,6907,11,,,,3373.57,0
10378030,08:53:32,08:53:32,7363,12,,,,3724.44,0
10378030,08:54:00,08:54:00,7538,13,,,,3895.56,
10378030,08:55:13,08:55:13,6902,14,,,,4338.03,0
10378030,08:56:01,08:56:01,7400,15,,,,4615.16,0
10378030,08:56:58,08:56:58,10664,16,,,,4982.11,0
10378030,08:59:34,08:59:34,10665,17,,,,5905.38,0
10378030,09:01:52,09:01:52,4572,18,,,,6529.06,0
10378030,09:02:47,09:02:47,4573,19,,,,6826.25,0
10378030,09:03:42,09:03:42,4574,20,,,,7085.21,0
10378030,09:05:00,09:05:00,9546,21,,,,7573.99,
10378030,09:05:36,09:05:36,605,22,,,,7750.08,0
10378030,09:06:34,09:06:34,606,23,,,,8042.65,0
10378030,09:07:15,09:07:15,607,24,,,,8220.41,0
10378030,09:08:52,09:08:52,608,25,,,,8619.16,0
10378030,09:09:30,09:09:30,609,26,,,,8829.98,0
10378030,09:10:07,09:10:07,610,27,,,,9053.78,0
10378030,09:12:00,09:12:00,676,28,,,,9689,
10378030,09:13:14,09:13:14,677,29,,,,10162.67,0
10378030,09:14:04,09:14:04,678,30,,,,10433.99,0
10378030,09:15:17,09:15:17,6997,31,,,,10805.63,0
10378030,09:16:20,09:16:20,5097,32,,,,11270.85,0
10378030,09:17:31,09:17:31,612,33,,,,11692.41,0
10378030,09:18:11,09:18:11,613,34,,,,11937.65,0
10378030,09:18:32,09:18:32,614,35,,,,12063.87,0
10378030,09:19:04,09:19:04,615,36,,,,12292.62,0
10378030,09:19:50,09:19:50,2719,37,,,,12486.19,0
10378030,09:20:17,09:20:17,2720,38,,,,12651.41,0
10378030,09:21:03,09:21:03,616,39,,,,12964.77,0
10378030,09:21:49,09:21:49,617,40,,,,13280.36,0
10378030,09:22:58,09:22:58,2721,41,,,,13709.02,0
10378030,09:23:34,09:23:34,2722,42,,,,13987.2,0
10378030,09:24:12,09:24:12,618,43,,,,14197.4,0
10378030,09:26:00,09:26:00,2723,44,,,,14923.11,
10378030,09:26:57,09:26:57,2905,45,,,,15415.21,0
10378030,09:27:55,09:27:55,2906,46,,,,15884.38,0
10378030,09:28:26,09:28:26,2907,47,,,,16168.68,0
10378030,09:29:25,09:29:25,1014,48,,,,16658.72,0
10378030,09:30:00,09:30:00,1015,49,,,,16937.22,
10378030,09:30:29,09:30:29,2908,50,,,,17241.83,0
10378030,09:31:18,09:31:18,8356,51,,,,17670.59,0
10378030,09:32:08,09:32:08,2753,52,,,,18037.75,0
10378030,09:32:42,09:32:42,2754,53,,,,18309.27,0
10378030,09:33:09,09:33:09,10155,54,,,,18514.38,0
10378030,09:33:42,09:33:42,2910,55,,,,18780.08,0
10378030,09:34:12,09:34:12,2911,56,,,,18979.18,0
10378030,09:34:40,09:34:40,2912,57,,,,19181.36,0
10378030,09:35:22,09:35:22,8088,58,,,,19513.22,0
10378030,09:36:52,09:36:52,2914,59,,,,19788.37,0
10378030,09:37:35,09:37:35,8089,60,,,,20128.38,0
10378030,09:38:26,09:38:26,2916,61,,,,20517.48,0
10378030,09:39:17,09:39:17,2917,62,,,,20909.85,0
10378030,09:40:00,09:40:00,2918,63,,,,21223.06,
10378030,09:40:07,09:40:07,5813,64,,,,21297.63,0
10378030,09:40:25,09:40:25,5814,65,,,,21470.84,0
10378030,09:40:43,09:40:43,5815,66,,,,21678.41,0
10378030,09:45:43,09:45:43,6209,67,,,,25267.22,0
10378030,09:46:53,09:46:53,6210,68,,,,26120.94,0
10378030,09:47:31,09:47:31,6211,69,,,,26555.12,0
10378030,09:49:30,09:49:30,10264,70,,,,28023.41,0
10378030,09:50:33,09:50:33,10266,71,,,,28411.69,0
10378030,09:51:00,09:51:00,10268,72,,,,28759.56,
10378030,09:51:33,09:51:33,9688,73,,,,29029.26,0
10378030,09:51:56,09:51:56,7976,74,,,,29242.8,0
10378030,09:52:44,09:52:44,6584,75,,,,29640.98,0
10378030,09:55:47,09:55:47,10228,76,,,,31235.6,0
10378030,09:56:36,09:56:36,8077,77,,,,31686.02,0
10378030,09:57:06,09:57:06,6566,78,,,,31907.2,0
10378030,09:57:29,09:57:29,3418,79,,,,32096.23,0
10378030,09:58:27,09:58:27,3100,80,,,,32622.77,0
10378030,09:58:53,09:58:53,3101,81,,,,32812.12,0
10378030,09:59:20,09:59:20,3102,82,,,,32956.15,0
10378030,10:01:00,10:01:00,6588,83,,,,33865.77,
10378030,10:01:40,10:01:40,9517,84,,,,34162.62,0
10378030,10:02:17,10:02:17,7398,85,,,,34354.52,0
10378030,10:02:53,10:02:53,8246,86,,,,34572.78,0
10378030,10:04:28,10:04:28,8597,87,,,,35159.44,0
10378030,10:06:22,10:06:22,8596,88,,,,35893.87,0
10378030,10:08:00,10:08:00,9515,89,,,,36656.38,
10378030,10:09:09,10:09:09,8524,90,,,,37393.12,0
10378030,10:09:55,10:09:55,8525,91,,,,37801.28,0
10378030,10:11:36,10:11:36,3676,92,,,,38841.82,0
10378030,10:12:15,10:12:15,3256,93,,,,39137.47,0
10378030,10:13:07,10:13:07,10567,94,,,,39580.11,0
10378030,10:14:06,10:14:06,9762,95,,,,40085.64,0
10378030,10:14:37,10:14:37,9764,96,,,,40376.3,0
10378030,10:15:27,10:15:27,9766,97,,,,40752.24,0
10378030,10:16:07,10:16:07,9768,98,,,,41082.01,0
10378030,10:18:00,10:18:00,10443,99,,1,,42152.74,
10378040,08:42:00,08:42:00,9547,1,,,1,0,
10378040,08:44:27,08:44:27,671,2,,,,951.52,0
10378040,08:45:55,08:45:55,2825,3,,,,1394.33,0
10378040,08:46:40,08:46:40,2826,4,,,,1630.56,0
10378040,08:47:15,08:47:15,2827,5,,,,1815.11,0
10378040,08:49:00,08:49:00,5827,6,,,,2352.75,0
10378040,08:49:38,08:49:38,7493,7,,,,2522.86,0
10378040,08:50:27,08:50:27,7487,8,,,,2768.07,0
10378040,08:50:57,08:50:57,2832,9,,,,2932.5,0
10378040,08:51:51,08:51:51,10662,10,,,,3233.76,0
10378040,08:52:21,08:52:21,6907,11,,,,3373.57,0
10378040,08:53:32,08:53:32,7363,12,,,,3724.44,0
10378040,08:54:00,08:54:00,7538,13,,,,3895.56,
10378040,08:55:13,08:55:13,6902,14,,,,4338.03,0
10378040,08:56:01,08:56:01,7400,15,,,,4615.16,0
10378040,08:56:58,08:56:58,10664,16,,,,4982.11,0
10378040,08:59:34,08:59:34,10665,17,,,,5905.38,0
10378040,09:01:52,09:01:52,4572,18,,,,6529.06,0
10378040,09:02:47,09:02:47,4573,19,,,,6826.25,0
10378040,09:03:42,09:03:42,4574,20,,,,7085.21,0
10378040,09:05:00,09:05:00,9546,21,,,,7573.99,
10378040,09:05:36,09:05:36,605,22,,,,7750.08,0
10378040,09:06:34,09:06:34,606,23,,,,8042.65,0
10378040,09:07:15,09:07:15,607,24,,,,8220.41,0
10378040,09:08:52,09:08:52,608,25,,,,8619.16,0
10378040,09:09:30,09:09:30,609,26,,,,8829.98,0
10378040,09:10:07,09:10:07,610,27,,,,9053.78,0
10378040,09:12:00,09:12:00,676,28,,,,9689,
10378040,09:13:14,09:13:14,677,29,,,,10162.67,0
10378040,09:14:04,09:14:04,678,30,,,,10433.99,0
10378040,09:15:17,09:15:17,6997,31,,,,10805.63,0
10378040,09:16:20,09:16:20,5097,32,,,,11270.85,0
10378040,09:17:31,09:17:31,612,33,,,,11692.41,0
10378040,09:18:11,09:18:11,613,34,,,,11937.65,0
10378040,09:18:32,09:18:32,614,35,,,,12063.87,0
10378040,09:19:04,09:19:04,615,36,,,,12292.62,0
10378040,09:19:50,09:19:50,2719,37,,,,12486.19,0
10378040,09:20:17,09:20:17,2720,38,,,,12651.41,0
10378040,09:21:03,09:21:03,616,39,,,,12964.77,0
10378040,09:21:49,09:21:49,617,40,,,,13280.36,0
10378040,09:22:58,09:22:58,2721,41,,,,13709.02,0
10378040,09:23:34,09:23:34,2722,42,,,,13987.2,0
10378040,09:24:12,09:24:12,618,43,,,,14197.4,0
10378040,09:26:00,09:26:00,2723,44,,,,14923.11,
10378040,09:26:57,09:26:57,2905,45,,,,15415.21,0
10378040,09:27:55,09:27:55,2906,46,,,,15884.38,0
10378040,09:28:26,09:28:26,2907,47,,,,16168.68,0
10378040,09:29:25,09:29:25,1014,48,,,,16658.72,0
10378040,09:30:00,09:30:00,1015,49,,,,16937.22,
10378040,09:30:29,09:30:29,2908,50,,,,17241.83,0
10378040,09:31:18,09:31:18,8356,51,,,,17670.59,0
10378040,09:32:08,09:32:08,2753,52,,,,18037.75,0
10378040,09:32:42,09:32:42,2754,53,,,,18309.27,0
10378040,09:33:09,09:33:09,10155,54,,,,18514.38,0
10378040,09:33:42,09:33:42,2910,55,,,,18780.08,0
10378040,09:34:12,09:34:12,2911,56,,,,18979.18,0
10378040,09:34:40,09:34:40,2912,57,,,,19181.36,0
10378040,09:35:22,09:35:22,8088,58,,,,19513.22,0
10378040,09:36:52,09:36:52,2914,59,,,,19788.37,0
10378040,09:37:35,09:37:35,8089,60,,,,20128.38,0
10378040,09:38:26,09:38:26,2916,61,,,,20517.48,0
10378040,09:39:17,09:39:17,2917,62,,,,20909.85,0
10378040,09:40:00,09:40:00,2918,63,,,,21223.06,
10378040,09:40:07,09:40:07,5813,64,,,,21297.63,0
10378040,09:40:25,09:40:25,5814,65,,,,21470.84,0
10378040,09:40:43,09:40:43,5815,66,,,,21678.41,0
10378040,09:45:43,09:45:43,6209,67,,,,25267.22,0
10378040,09:46:53,09:46:53,6210,68,,,,26120.94,0
10378040,09:47:31,09:47:31,6211,69,,,,26555.12,0
10378040,09:49:30,09:49:30,10264,70,,,,28023.41,0
10378040,09:50:33,09:50:33,10266,71,,,,28411.69,0
10378040,09:51:00,09:51:00,10268,72,,,,28759.56,
10378040,09:51:33,09:51:33,9688,73,,,,29029.26,0
10378040,09:51:56,09:51:56,7976,74,,,,29242.8,0
10378040,09:52:44,09:52:44,6584,75,,,,29640.98,0
10378040,09:55:47,09:55:47,10228,76,,,,31235.6,0
10378040,09:56:36,09:56:36,8077,77,,,,31686.02,0
10378040,09:57:06,09:57:06,6566,78,,,,31907.2,0
10378040,09:57:29,09:57:29,3418,79,,,,32096.23,0
10378040,09:58:27,09:58:27,3100,80,,,,32622.77,0
10378040,09:58:53,09:58:53,3101,81,,,,32812.12,0
10378040,09:59:20,09:59:20,3102,82,,,,32956.15,0
10378040,10:01:00,10:01:00,6588,83,,,,33865.77,
10378040,10:01:40,10:01:40,9517,84,,,,34162.62,0
10378040,10:02:17,10:02:17,7398,85,,,,34354.52,0
10378040,10:02:53,10:02:53,8246,86,,,,34572.78,0
10378040,10:04:28,10:04:28,8597,87,,,,35159.44,0
10378040,10:06:22,10:06:22,8596,88,,,,35893.87,0
10378040,10:08:00,10:08:00,9515,89,,,,36656.38,
10378040,10:09:09,10:09:09,8524,90,,,,37393.12,0
10378040,10:09:55,10:09:55,8525,91,,,,37801.28,0
10378040,10:11:36,10:11:36,3676,92,,,,38841.82,0
10378040,10:12:15,10:12:15,3256,93,,,,39137.47,0
10378040,10:13:07,10:13:07,10567,94,,,,39580.11,0
10378040,10:14:06,10:14:06,9762,95,,,,40085.64,0
10378040,10:14:37,10:14:37,9764,96,,,,40376.3,0
10378040,10:15:27,10:15:27,9766,97,,,,40752.24,0
10378040,10:16:07,10:16:07,9768,98,,,,41082.01,0
10378040,10:18:00,10:18:00,10443,99,,1,,42152.74,
10378050,08:42:00,08:42:00,9547,1,,,1,0,
10378050,08:44:27,08:44:27,671,2,,,,951.52,0
10378050,08:45:55,08:45:55,2825,3,,,,1394.33,0
10378050,08:46:40,08:46:40,2826,4,,,,1630.56,0
10378050,08:47:15,08:47:15,2827,5,,,,1815.11,0
10378050,08:49:00,08:49:00,5827,6,,,,2352.75,0
10378050,08:49:38,08:49:38,7493,7,,,,2522.86,0
10378050,08:50:27,08:50:27,7487,8,,,,2768.07,0
10378050,08:50:57,08:50:57,2832,9,,,,2932.5,0
10378050,08:51:51,08:51:51,10662,10,,,,3233.76,0
10378050,08:52:21,08:52:21,6907,11,,,,3373.57,0
10378050,08:53:32,08:53:32,7363,12,,,,3724.44,0
10378050,08:54:00,08:54:00,7538,13,,,,3895.56,
10378050,08:55:13,08:55:13,6902,14,,,,4338.03,0
10378050,08:56:01,08:56:01,7400,15,,,,4615.16,0
10378050,08:56:58,08:56:58,10664,16,,,,4982.11,0
10378050,08:59:34,08:59:34,10665,17,,,,5905.38,0
10378050,09:01:52,09:01:52,4572,18,,,,6529.06,0
10378050,09:02:47,09:02:47,4573,19,,,,6826.25,0
10378050,09:03:42,09:03:42,4574,20,,,,7085.21,0
10378050,09:05:00,09:05:00,9546,21,,,,7573.99,
10378050,09:05:36,09:05:36,605,22,,,,7750.08,0
10378050,09:06:34,09:06:34,606,23,,,,8042.65,0
10378050,09:07:15,09:07:15,607,24,,,,8220.41,0
10378050,09:08:52,09:08:52,608,25,,,,8619.16,0
10378050,09:09:30,09:09:30,609,26,,,,8829.98,0
10378050,09:10:07,09:10:07,610,27,,,,9053.78,0
10378050,09:12:00,09:12:00,676,28,,,,9689,
10378050,09:13:14,09:13:14,677,29,,,,10162.67,0
10378050,09:14:04,09:14:04,678,30,,,,10433.99,0
10378050,09:15:17,09:15:17,6997,31,,,,10805.63,0
10378050,09:16:20,09:16:20,5097,32,,,,11270.85,0
10378050,09:17:31,09:17:31,612,33,,,,11692.41,0
10378050,09:18:11,09:18:11,613,34,,,,11937.65,0
10378050,09:18:32,09:18:32,614,35,,,,12063.87,0
10378050,09:19:04,09:19:04,615,36,,,,12292.62,0
10378050,09:19:50,09:19:50,2719,37,,,,12486.19,0
10378050,09:20:17,09:20:17,2720,38,,,,12651.41,0
10378050,09:21:03,09:21:03,616,39,,,,12964.77,0
10378050,09:21:49,09:21:49,617,40,,,,13280.36,0
10378050,09:22:58,09:22:58,2721,41,,,,13709.02,0
10378050,09:23:34,09:23:34,2722,42,,,,13987.2,0
10378050,09:24:12,09:24:12,618,43,,,,14197.4,0
10378050,09:26:00,09:26:00,2723,44,,,,14923.11,
10378050,09:26:57,09:26:57,2905,45,,,,15415.21,0
10378050,09:27:55,09:27:55,2906,46,,,,15884.38,0
10378050,09:28:26,09:28:26,2907,47,,,,16168.68,0
10378050,09:29:25,09:29:25,1014,48,,,,16658.72,0
10378050,09:30:00,09:30:00,1015,49,,,,16937.22,
10378050,09:30:29,09:30:29,2908,50,,,,17241.83,0
10378050,09:31:18,09:31:18,8356,51,,,,17670.59,0
10378050,09:32:08,09:32:08,2753,52,,,,18037.75,0
10378050,09:32:42,09:32:42,2754,53,,,,18309.27,0
10378050,09:33:09,09:33:09,10155,54,,,,18514.38,0
10378050,09:33:42,09:33:42,2910,55,,,,18780.08,0
10378050,09:34:12,09:34:12,2911,56,,,,18979.18,0
10378050,09:34:40,09:34:40,2912,57,,,,19181.36,0
10378050,09:35:22,09:35:22,8088,58,,,,19513.22,0
10378050,09:36:52,09:36:52,2914,59,,,,19788.37,0
10378050,09:37:35,09:37:35,8089,60,,,,20128.38,0
10378050,09:38:26,09:38:26,2916,61,,,,20517.48,0
10378050,09:39:17,09:39:17,2917,62,,,,20909.85,0
10378050,09:40:00,09:40:00,2918,63,,,,21223.06,
10378050,09:40:07,09:40:07,5813,64,,,,21297.63,0
10378050,09:40:25,09:40:25,5814,65,,,,21470.84,0
10378050,09:40:43,09:40:43,5815,66,,,,21678.41,0
10378050,09:45:43,09:45:43,6209,67,,,,25267.22,0
10378050,09:46:53,09:46:53,6210,68,,,,26120.94,0
10378050,09:47:31,09:47:31,6211,69,,,,26555.12,0
10378050,09:49:30,09:49:30,10264,70,,,,28023.41,0
10378050,09:50:33,09:50:33,10266,71,,,,28411.69,0
10378050,09:51:00,09:51:00,10268,72,,,,28759.56,
10378050,09:51:33,09:51:33,9688,73,,,,29029.26,0
10378050,09:51:56,09:51:56,7976,74,,,,29242.8,0
10378050,09:52:44,09:52:44,6584,75,,,,29640.98,0
10378050,09:55:47,09:55:47,10228,76,,,,31235.6,0
10378050,09:56:36,09:56:36,8077,77,,,,31686.02,0
10378050,09:57:06,09:57:06,6566,78,,,,31907.2,0
10378050,09:57:29,09:57:29,3418,79,,,,32096.23,0
10378050,09:58:27,09:58:27,3100,80,,,,32622.77,0
10378050,09:58:53,09:58:53,3101,81,,,,32812.12,0
10378050,09:59:20,09:59:20,3102,82,,,,32956.15,0
10378050,10:01:00,10:01:00,6588,83,,,,33865.77,
10378050,10:01:40,10:01:40,9517,84,,,,34162.62,0
10378050,10:02:17,10:02:17,7398,85,,,,34354.52,0
10378050,10:02:53,10:02:53,8246,86,,,,34572.78,0
10378050,10:04:28,10:04:28,8597,87,,,,35159.44,0
10378050,10:06:22,10:06:22,8596,88,,,,35893.87,0
10378050,10:08:00,10:08:00,9515,89,,,,36656.38,
10378050,10:09:09,10:09:09,8524,90,,,,37393.12,0
10378050,10:09:55,10:09:55,8525,91,,,,37801.28,0
10378050,10:11:36,10:11:36,3676,92,,,,38841.82,0
10378050,10:12:15,10:12:15,3256,93,,,,39137.47,0
10378050,10:13:07,10:13:07,10567,94,,,,39580.11,0
10378050,10:14:06,10:14:06,9762,95,,,,40085.64,0
10378050,10:14:37,10:14:37,9764,96,,,,40376.3,0
10378050,10:15:27,10:15:27,9766,97,,,,40752.24,0
10378050,10:16:07,10:16:07,9768,98,,,,41082.01,0
10378050,10:18:00,10:18:00,10443,99,,1,,42152.74,
10378060,08:42:00,08:42:00,9547,1,,,1,0,
10378060,08:44:27,08:44:27,671,2,,,,951.52,0
10378060,08:45:55,08:45:55,2825,3,,,,1394.33,0
10378060,08:46:40,08:46:40,2826,4,,,,1630.56,0
10378060,08:47:15,08:47:15,2827,5,,,,1815.11,0
10378060,08:49:00,08:49:00,5827,6,,,,2352.75,0
10378060,08:49:38,08:49:38,7493,7,,,,2522.86,0
10378060,08:50:27,08:50:27,7487,8,,,,2768.07,0
10378060,08:50:57,08:50:57,2832,9,,,,2932.5,0
10378060,08:51:51,08:51:51,10662,10,,,,3233.76,0
10378060,08:52:21,08:52:21,6907,11,,,,3373.57,0
10378060,08:53:32,08:53:32,7363,12,,,,3724.44,0
10378060,08:54:00,08:54:00,7538,13,,,,3895.56,
10378060,08:55:13,08:55:13,6902,14,,,,4338.03,0
10378060,08:56:01,08:56:01,7400,15,,,,4615.16,0
10378060,08:56:58,08:56:58,10664,16,,,,4982.11,0
10378060,08:59:34,08:59:34,10665,17,,,,5905.38,0
10378060,09:01:52,09:01:52,4572,18,,,,6529.06,0
10378060,09:02:47,09:02:47,4573,19,,,,6826.25,0
10378060,09:03:42,09:03:42,4574,20,,,,7085.21,0
10378060,09:05:00,09:05:00,9546,21,,,,7573.99,
10378060,09:05:36,09:05:36,605,22,,,,7750.08,0
10378060,09:06:34,09:06:34,606,23,,,,8042.65,0
10378060,09:07:15,09:07:15,607,24,,,,8220.41,0
10378060,09:08:52,09:08:52,608,25,,,,8619.16,0
10378060,09:09:30,09:09:30,609,26,,,,8829.98,0
10378060,09:10:07,09:10:07,610,27,,,,9053.78,0
10378060,09:12:00,09:12:00,676,28,,,,9689,
10378060,09:13:14,09:13:14,677,29,,,,10162.67,0
10378060,09:14:04,09:14:04,678,30,,,,10433.99,0
10378060,09:15:17,09:15:17,6997,31,,,,10805.63,0
10378060,09:16:20,09:16:20,5097,32,,,,11270.85,0
10378060,09:17:31,09:17:31,612,33,,,,11692.41,0
10378060,09:18:11,09:18:11,613,34,,,,11937.65,0
10378060,09:18:32,09:18:32,614,35,,,,12063.87,0
10378060,09:19:04,09:19:04,615,36,,,,12292.62,0
10378060,09:19:50,09:19:50,2719,37,,,,12486.19,0
10378060,09:20:17,09:20:17,2720,38,,,,12651.41,0
10378060,09:21:03,09:21:03,616,39,,,,12964.77,0
10378060,09:21:49,09:21:49,617,40,,,,13280.36,0
10378060,09:22:58,09:22:58,2721,41,,,,13709.02,0
10378060,09:23:34,09:23:34,2722,42,,,,13987.2,0
10378060,09:24:12,09:24:12,618,43,,,,14197.4,0
10378060,09:26:00,09:26:00,2723,44,,,,14923.11,
10378060,09:26:57,09:26:57,2905,45,,,,15415.21,0
10378060,09:27:55,09:27:55,2906,46,,,,15884.38,0
10378060,09:28:26,09:28:26,2907,47,,,,16168.68,0
10378060,09:29:25,09:29:25,1014,48,,,,16658.72,0
10378060,09:30:00,09:30:00,1015,49,,,,16937.22,
10378060,09:30:29,09:30:29,2908,50,,,,17241.83,0
10378060,09:31:18,09:31:18,8356,51,,,,17670.59,0
10378060,09:32:08,09:32:08,2753,52,,,,18037.75,0
10378060,09:32:42,09:32:42,2754,53,,,,18309.27,0
10378060,09:33:09,09:33:09,10155,54,,,,18514.38,0
10378060,09:33:42,09:33:42,2910,55,,,,18780.08,0
10378060,09:34:12,09:34:12,2911,56,,,,18979.18,0
10378060,09:34:40,09:34:40,2912,57,,,,19181.36,0
10378060,09:35:22,09:35:22,8088,58,,,,19513.22,0
10378060,09:36:52,09:36:52,2914,59,,,,19788.37,0
10378060,09:37:35,09:37:35,8089,60,,,,20128.38,0
10378060,09:38:26,09:38:26,2916,61,,,,20517.48,0
10378060,09:39:17,09:39:17,2917,62,,,,20909.85,0
10378060,09:40:00,09:40:00,2918,63,,,,21223.06,
10378060,09:40:07,09:40:07,5813,64,,,,21297.63,0
10378060,09:40:25,09:40:25,5814,65,,,,21470.84,0
10378060,09:40:43,09:40:43,5815,66,,,,21678.41,0
10378060,09:45:43,09:45:43,6209,67,,,,25267.22,0
10378060,09:46:53,09:46:53,6210,68,,,,26120.94,0
10378060,09:47:31,09:47:31,6211,69,,,,26555.12,0
10378060,09:49:30,09:49:30,10264,70,,,,28023.41,0
10378060,09:50:33,09:50:33,10266,71,,,,28411.69,0
10378060,09:51:00,09:51:00,10268,72,,,,28759.56,
10378060,09:51:33,09:51:33,9688,73,,,,29029.26,0
10378060,09:51:56,09:51:56,7976,74,,,,29242.8,0
10378060,09:52:44,09:52:44,6584,75,,,,29640.98,0
10378060,09:55:47,09:55:47,10228,76,,,,31235.6,0
10378060,09:56:36,09:56:36,8077,77,,,,31686.02,0
10378060,09:57:06,09:57:06,6566,78,,,,31907.2,0
10378060,09:57:29,09:57:29,3418,79,,,,32096.23,0
10378060,09:58:27,09:58:27,3100,80,,,,32622.77,0
10378060,09:58:53,09:58:53,3101,81,,,,32812.12,0
10378060,09:59:20,09:59:20,3102,82,,,,32956.15,0
10378060,10:01:00,10:01:00,6588,83,,,,33865.77,
10378060,10:01:40,10:01:40,9517,84,,,,34162.62,0
10378060,10:02:17,10:02:17,7398,85,,,,34354.52,0
10378060,10:02:53,10:02:53,8246,86,,,,34572.78,0
10378060,10:04:28,10:04:28,8597,87,,,,35159.44,0
10378060,10:06:22,10:06:22,8596,88,,,,35893.87,0
10378060,10:08:00,10:08:00,9515,89,,,,36656.38,
10378060,10:09:09,10:09:09,8524,90,,,,37393.12,0
10378060,10:09:55,10:09:55,8525,91,,,,37801.28,0
10378060,10:11:36,10:11:36,3676,92,,,,38841.82,0
10378060,10:12:15,10:12:15,3256,93,,,,39137.47,0
10378060,10:13:07,10:13:07,10567,94,,,,39580.11,0
10378060,10:14:06,10:14:06,9762,95,,,,40085.64,0
10378060,10:14:37,10:14:37,9764,96,,,,40376.3,0
10378060,10:15:27,10:15:27,9766,97,,,,40752.24,0
10378060,10:16:07,10:16:07,9768,98,,,,41082.01,0
10378060,10:18:00,10:18:00,10443,99,,1,,42152.74,
11465010,05:53:00,05:53:00,9547,1,,,1,0,
11465010,05:54:24,05:54:24,671,2,,,,921.53,0
11465010,05:55:15,05:55:15,2825,3,,,,1364.34,0
11465010,05:55:41,05:55:41,2826,4,,,,1600.57,0
11465010,05:56:01,05:56:01,2827,5,,,,1785.12,0
11465010,05:56:42,05:56:42,2828,6,,,,2120.19,0
11465010,05:57:06,05:57:06,5827,7,,,,2322.79,0
11465010,05:57:28,05:57:28,7493,8,,,,2492.9,0
11465010,05:57:56,05:57:56,7487,9,,,,2738.11,0
11465010,05:58:14,05:58:14,2832,10,,,,2902.54,0
11465010,05:58:45,05:58:45,10662,11,,,,3203.8,0
11465010,05:59:02,05:59:02,6907,12,,,,3343.61,0
11465010,05:59:43,05:59:43,7363,13,,,,3694.48,0
11465010,06:00:00,06:00:00,7538,14,,,,3865.6,
11465010,06:01:00,06:01:00,6902,15,,,,4308.07,0
11465010,06:01:39,06:01:39,7400,16,,,,4585.2,0
11465010,06:02:26,06:02:26,10664,17,,,,4952.15,0
11465010,06:04:34,06:04:34,10665,18,,,,5875.42,0
11465010,06:06:27,06:06:27,4572,19,,,,6499.1,0
11465010,06:07:12,06:07:12,4573,20,,,,6796.29,0
11465010,06:07:57,06:07:57,4574,21,,,,7055.25,0
11465010,06:09:00,06:09:00,9546,22,,,,7534.16,
11465010,06:09:24,06:09:24,605,23,,,,7714.5,0
11465010,06:10:03,06:10:03,606,24,,,,7994.15,0
11465010,06:10:33,06:10:33,607,25,,,,8171.91,0
11465010,06:11:43,06:11:43,608,26,,,,8570.66,0
11465010,06:12:11,06:12:11,609,27,,,,8781.48,0
11465010,06:12:38,06:12:38,610,28,,,,9005.28,0
11465010,06:14:00,06:14:00,676,29,,,,9640.5,
11465010,06:14:47,06:14:47,677,30,,,,10114.17,0
11465010,06:15:19,06:15:19,678,31,,,,10385.49,0
11465010,06:16:06,06:16:06,6997,32,,,,10757.13,0
11465010,06:16:47,06:16:47,5097,33,,,,11222.35,0
11465010,06:17:32,06:17:32,612,34,,,,11643.91,0
11465010,06:17:58,06:17:58,613,35,,,,11889.15,0
11465010,06:18:12,06:18:12,614,36,,,,12015.37,0
11465010,06:18:33,06:18:33,615,37,,,,12244.12,0
11465010,06:19:02,06:19:02,2719,38,,,,12437.69,0
11465010,06:19:19,06:19:19,2720,39,,,,12602.91,0
11465010,06:19:49,06:19:49,616,40,,,,12916.27,0
11465010,06:20:18,06:20:18,617,41,,,,13231.86,0
11465010,06:21:03,06:21:03,2721,42,,,,13660.52,0
11465010,06:21:26,06:21:26,2722,43,,,,13938.7,0
11465010,06:21:51,06:21:51,618,44,,,,14148.9,0
11465010,06:23:00,06:23:00,2723,45,,,,14874.61,
11465010,06:23:43,06:23:43,2905,46,,,,15366.71,0
11465010,06:24:26,06:24:26,2906,47,,,,15835.88,0
11465010,06:24:49,06:24:49,2907,48,,,,16120.18,0
11465010,06:25:34,06:25:34,1014,49,,,,16610.22,0
11465010,06:26:00,06:26:00,1015,50,,,,16888.72,
11465010,06:26:23,06:26:23,2908,51,,,,17193.33,0
11465010,06:27:02,06:27:02,8356,52,,,,17622.09,0
11465010,06:27:42,06:27:42,2753,53,,,,17989.25,0
11465010,06:28:10,06:28:10,2754,54,,,,18260.77,0
11465010,06:28:31,06:28:31,10155,55,,,,18465.88,0
11465010,06:28:57,06:28:57,2910,56,,,,18731.58,0
11465010,06:29:21,06:29:21,2911,57,,,,18930.68,0
11465010,06:29:44,06:29:44,2912,58,,,,19132.86,0
11465010,06:30:18,06:30:18,8088,59,,,,19464.72,0
11465010,06:31:29,06:31:29,2914,60,,,,19739.87,0
11465010,06:32:04,06:32:04,8089,61,,,,20079.88,0
11465010,06:32:44,06:32:44,2916,62,,,,20468.98,0
11465010,06:33:26,06:33:26,2917,63,,,,20861.35,0
11465010,06:34:00,06:34:00,2918,64,,,,21174.56,
11465010,06:34:06,06:34:06,5813,65,,,,21249.13,0
11465010,06:34:23,06:34:23,5814,66,,,,21422.34,0
11465010,06:34:39,06:34:39,5815,67,,,,21629.91,0
11465010,06:39:12,06:39:12,6209,68,,,,25218.72,0
11465010,06:40:15,06:40:15,6210,69,,,,26072.44,0
11465010,06:40:50,06:40:50,6211,70,,,,26506.62,0
11465010,06:42:38,06:42:38,10264,71,,,,27974.91,0
11465010,06:43:35,06:43:35,10266,72,,,,28363.19,0
11465010,06:44:00,06:44:00,10268,73,,,,28711.06,
11465010,06:44:23,06:44:23,9688,74,,,,28981.62,0
11465010,06:44:43,06:44:43,7976,75,,,,29188.06,0
11465010,06:45:33,06:45:33,6584,76,,,,29571.1,0
11465010,06:48:21,06:48:21,10228,77,,,,31168.98,0
11465010,06:49:08,06:49:08,8077,78,,,,31619.06,0
11465010,06:49:31,06:49:31,6566,79,,,,31840.34,0
11465010,06:49:55,06:49:55,3418,80,,,,32029.62,0
11465010,06:50:44,06:50:44,3100,81,,,,32555.08,0
11465010,06:51:07,06:51:07,3101,82,,,,32732.62,0
11465010,06:51:25,06:51:25,3102,83,,,,32859.67,0
11465010,06:53:00,06:53:00,6588,84,,,,33769.29,
11465010,06:53:40,06:53:40,9517,85,,,,34066.14,0
11465010,06:54:17,06:54:17,7398,86,,,,34258.04,0
11465010,06:54:53,06:54:53,8246,87,,,,34476.3,0
11465010,06:56:28,06:56:28,8597,88,,,,35062.96,0
11465010,06:58:22,06:58:22,8596,89,,,,35797.39,0
11465010,07:00:00,07:00:00,9515,90,,,,36559.9,
11465010,07:01:19,07:01:19,8524,91,,,,37296.64,0
11465010,07:02:13,07:02:13,8525,92,,,,37704.8,0
11465010,07:04:09,07:04:09,3676,93,,,,38745.34,0
11465010,07:04:54,07:04:54,3256,94,,,,39040.99,0
11465010,07:05:55,07:05:55,10567,95,,,,39483.63,0
11465010,07:06:50,07:06:50,9762,96,,,,39974.68,0
11465010,07:07:18,07:07:18,9764,97,,,,40245.59,0
11465010,07:08:03,07:08:03,9766,98,,,,40602.31,0
11465010,07:08:50,07:08:50,9768,99,,,,40932.08,0
11465010,07:11:00,07:11:00,10443,100,,1,,42002.81,
11465120,05:53:00,05:53:00,9547,1,,,1,0,
11465120,05:54:24,05:54:24,671,2,,,,921.53,0
11465120,05:55:15,05:55:15,2825,3,,,,1364.34,0
11465120,05:55:41,05:55:41,2826,4,,,,1600.57,0
11465120,05:56:01,05:56:01,2827,5,,,,1785.12,0
11465120,05:56:42,05:56:42,2828,6,,,,2120.19,0
11465120,05:57:06,05:57:06,5827,7,,,,2322.79,0
11465120,05:57:28,05:57:28,7493,8,,,,2492.9,0
11465120,05:57:56,05:57:56,7487,9,,,,2738.11,0
11465120,05:58:14,05:58:14,2832,10,,,,2902.54,0
11465120,05:58:45,05:58:45,10662,11,,,,3203.8,0
11465120,05:59:02,05:59:02,6907,12,,,,3343.61,0
11465120,05:59:43,05:59:43,7363,13,,,,3694.48,0
11465120,06:00:00,06:00:00,7538,14,,,,3865.6,
11465120,06:01:00,06:01:00,6902,15,,,,4308.07,0
11465120,06:01:39,06:01:39,7400,16,,,,4585.2,0
11465120,06:02:26,06:02:26,10664,17,,,,4952.15,0
11465120,06:04:34,06:04:34,10665,18,,,,5875.42,0
11465120,06:06:27,06:06:27,4572,19,,,,6499.1,0
11465120,06:07:12,06:07:12,4573,20,,,,6796.29,0
11465120,06:07:57,06:07:57,4574,21,,,,7055.25,0
11465120,06:09:00,06:09:00,9546,22,,,,7534.16,
11465120,06:09:24,06:09:24,605,23,,,,7714.5,0
11465120,06:10:03,06:10:03,606,24,,,,7994.15,0
11465120,06:10:33,06:10:33,607,25,,,,8171.91,0
11465120,06:11:43,06:11:43,608,26,,,,8570.66,0
11465120,06:12:11,06:12:11,609,27,,,,8781.48,0
11465120,06:12:38,06:12:38,610,28,,,,9005.28,0
11465120,06:14:00,06:14:00,676,29,,,,9640.5,
11465120,06:14:47,06:14:47,677,30,,,,10114.17,0
11465120,06:15:19,06:15:19,678,31,,,,10385.49,0
11465120,06:16:06,06:16:06,6997,32,,,,10757.13,0
11465120,06:16:47,06:16:47,5097,33,,,,11222.35,0
11465120,06:17:32,06:17:32,612,34,,,,11643.91,0
11465120,06:17:58,06:17:58,613,35,,,,11889.15,0
11465120,06:18:12,06:18:12,614,36,,,,12015.37,0
11465120,06:18:33,06:18:33,615,37,,,,12244.12,0
11465120,06:19:02,06:19:02,2719,38,,,,12437.69,0
11465120,06:19:19,06:19:19,2720,39,,,,12602.91,0
11465120,06:19:49,06:19:49,616,40,,,,12916.27,0
11465120,06:20:18,06:20:18,617,41,,,,13231.86,0
11465120,06:21:03,06:21:03,2721,42,,,,13660.52,0
11465120,06:21:26,06:21:26,2722,43,,,,13938.7,0
11465120,06:21:51,06:21:51,618,44,,,,14148.9,0
11465120,06:23:00,06:23:00,2723,45,,,,14874.61,
11465120,06:23:43,06:23:43,2905,46,,,,15366.71,0
11465120,06:24:26,06:24:26,2906,47,,,,15835.88,0
11465120,06:24:49,06:24:49,2907,48,,,,16120.18,0
11465120,06:25:34,06:25:34,1014,49,,,,16610.22,0
11465120,06:26:00,06:26:00,1015,50,,,,16888.72,
11465120,06:26:23,06:26:23,2908,51,,,,17193.33,0
11465120,06:27:02,06:27:02,8356,52,,,,17622.09,0
11465120,06:27:42,06:27:42,2753,53,,,,17989.25,0
11465120,06:28:10,06:28:10,2754,54,,,,18260.77,0
11465120,06:28:31,06:28:31,10155,55,,,,18465.88,0
11465120,06:28:57,06:28:57,2910,56,,,,18731.58,0
11465120,06:29:21,06:29:21,2911,57,,,,18930.68,0
11465120,06:29:44,06:29:44,2912,58,,,,19132.86,0
11465120,06:30:18,06:30:18,8088,59,,,,19464.72,0
11465120,06:31:29,06:31:29,2914,60,,,,19739.87,0
11465120,06:32:04,06:32:04,8089,61,,,,20079.88,0
11465120,06:32:44,06:32:44,2916,62,,,,20468.98,0
11465120,06:33:26,06:33:26,2917,63,,,,20861.35,0
11465120,06:34:00,06:34:00,2918,64,,,,21174.56,
11465120,06:34:06,06:34:06,5813,65,,,,21249.13,0
11465120,06:34:23,06:34:23,5814,66,,,,21422.34,0
11465120,06:34:39,06:34:39,5815,67,,,,21629.91,0
11465120,06:39:12,06:39:12,6209,68,,,,25218.72,0
11465120,06:40:15,06:40:15,6210,69,,,,26072.44,0
11465120,06:40:50,06:40:50,6211,70,,,,26506.62,0
11465120,06:42:38,06:42:38,10264,71,,,,27974.91,0
11465120,06:43:35,06:43:35,10266,72,,,,28363.19,0
11465120,06:44:00,06:44:00,10268,73,,,,28711.06,
11465120,06:44:23,06:44:23,9688,74,,,,28981.62,0
11465120,06:44:43,06:44:43,7976,75,,,,29188.06,0
11465120,06:45:33,06:45:33,6584,76,,,,29571.1,0
11465120,06:48:21,06:48:21,10228,77,,,,31168.98,0
11465120,06:49:08,06:49:08,8077,78,,,,31619.06,0
11465120,06:49:31,06:49:31,6566,79,,,,31840.34,0
11465120,06:49:55,06:49:55,3418,80,,,,32029.62,0
11465120,06:50:44,06:50:44,3100,81,,,,32555.08,0
11465120,06:51:07,06:51:07,3101,82,,,,32732.62,0
11465120,06:51:25,06:51:25,3102,83,,,,32859.67,0
11465120,06:53:00,06:53:00,6588,84,,,,33769.29,
11465120,06:53:40,06:53:40,9517,85,,,,34066.14,0
11465120,06:54:17,06:54:17,7398,86,,,,34258.04,0
11465120,06:54:53,06:54:53,8246,87,,,,34476.3,0
11465120,06:56:28,06:56:28,8597,88,,,,35062.96,0
11465120,06:58:22,06:58:22,8596,89,,,,35797.39,0
11465120,07:00:00,07:00:00,9515,90,,,,36559.9,
11465120,07:01:19,07:01:19,8524,91,,,,37296.64,0
11465120,07:02:13,07:02:13,8525,92,,,,37704.8,0
11465120,07:04:09,07:04:09,3676,93,,,,38745.34,0
11465120,07:04:54,07:04:54,3256,94,,,,39040.99,0
11465120,07:05:55,07:05:55,10567,95,,,,39483.63,0
11465120,07:06:50,07:06:50,9762,96,,,,39974.68,0
11465120,07:07:18,07:07:18,9764,97,,,,40245.59,0
11465120,07:08:03,07:08:03,9766,98,,,,40602.31,0
11465120,07:08:50,07:08:50,9768,99,,,,40932.08,0
11465120,07:11:00,07:11:00,10443,100,,1,,42002.81,
12252020,12:44:00,12:44:00,9547,1,,,1,0,
12252020,12:46:03,12:46:03,671,2,,,,951.52,0
12252020,12:47:16,12:47:16,2825,3,,,,1394.33,0
12252020,12:47:53,12:47:53,2826,4,,,,1630.56,0
12252020,12:48:22,12:48:22,2827,5,,,,1815.11,0
12252020,12:49:50,12:49:50,5827,6,,,,2352.75,0
12252020,12:50:22,12:50:22,7493,7,,,,2522.86,0
12252020,12:51:03,12:51:03,7487,8,,,,2768.07,0
12252020,12:51:28,12:51:28,2832,9,,,,2932.5,0
12252020,12:52:12,12:52:12,10662,10,,,,3233.76,0
12252020,12:52:37,12:52:37,6907,11,,,,3373.57,0
12252020,12:53:36,12:53:36,7363,12,,,,3724.44,0
12252020,12:54:00,12:54:00,7538,13,,,,3895.56,
12252020,12:55:00,12:55:00,6902,14,,,,4338.03,0
12252020,12:55:39,12:55:39,7400,15,,,,4615.16,0
12252020,12:56:26,12:56:26,10664,16,,,,4982.11,0
12252020,12:58:33,12:58:33,10665,17,,,,5905.38,0
12252020,13:00:26,13:00:26,4572,18,,,,6529.06,0
12252020,13:01:11,13:01:11,4573,19,,,,6826.25,0
12252020,13:01:56,13:01:56,4574,20,,,,7085.21,0
12252020,13:03:00,13:03:00,9546,21,,,,7573.99,
12252020,13:03:30,13:03:30,605,22,,,,7750.08,0
12252020,13:04:21,13:04:21,606,23,,,,8042.65,0
12252020,13:04:56,13:04:56,607,24,,,,8220.41,0
12252020,13:06:19,13:06:19,608,25,,,,8619.16,0
12252020,13:06:52,13:06:52,609,26,,,,8829.98,0
12252020,13:07:23,13:07:23,610,27,,,,9053.78,0
12252020,13:09:00,13:09:00,676,28,,,,9689,
12252020,13:09:58,13:09:58,677,29,,,,10162.67,0
12252020,13:10:37,13:10:37,678,30,,,,10433.99,0
12252020,13:11:34,13:11:34,6997,31,,,,10805.63,0
12252020,13:12:24,13:12:24,5097,32,,,,11270.85,0
12252020,13:13:20,13:13:20,612,33,,,,11692.41,0
12252020,13:13:51,13:13:51,613,34,,,,11937.65,0
12252020,13:14:08,13:14:08,614,35,,,,12063.87,0
12252020,13:14:33,13:14:33,615,36,,,,12292.62,0
12252020,13:15:09,13:15:09,2719,37,,,,12486.19,0
12252020,13:15:30,13:15:30,2720,38,,,,12651.41,0
12252020,13:16:06,13:16:06,616,39,,,,12964.77,0
12252020,13:16:43,13:16:43,617,40,,,,13280.36,0
12252020,13:17:37,13:17:37,2721,41,,,,13709.02,0
12252020,13:18:05,13:18:05,2722,42,,,,13987.2,0
12252020,13:18:35,13:18:35,618,43,,,,14197.4,0
12252020,13:20:00,13:20:00,2723,44,,,,14923.11,
12252020,13:21:12,13:21:12,2905,45,,,,15415.21,0
12252020,13:22:24,13:22:24,2906,46,,,,15884.38,0
12252020,13:23:02,13:23:02,2907,47,,,,16168.68,0
12252020,13:24:17,13:24:17,1014,48,,,,16658.72,0
12252020,13:25:00,13:25:00,1015,49,,,,16937.22,
12252020,13:25:26,13:25:26,2908,50,,,,17241.83,0
12252020,13:26:10,13:26:10,8356,51,,,,17670.59,0
12252020,13:26:55,13:26:55,2753,52,,,,18037.75,0
12252020,13:27:26,13:27:26,2754,53,,,,18309.27,0
12252020,13:27:50,13:27:50,10155,54,,,,18514.38,0
12252020,13:28:20,13:28:20,2910,55,,,,18780.08,0
12252020,13:28:46,13:28:46,2911,56,,,,18979.18,0
12252020,13:29:12,13:29:12,2912,57,,,,19181.36,0
12252020,13:29:50,13:29:50,8088,58,,,,19513.22,0
12252020,13:31:10,13:31:10,2914,59,,,,19788.37,0
12252020,13:31:50,13:31:50,8089,60,,,,20128.38,0
12252020,13:32:35,13:32:35,2916,61,,,,20517.48,0
12252020,13:33:21,13:33:21,2917,62,,,,20909.85,0
12252020,13:34:00,13:34:00,2918,63,,,,21223.06,
12252020,13:34:09,13:34:09,5813,64,,,,21297.63,0
12252020,13:34:32,13:34:32,5814,65,,,,21470.84,0
12252020,13:34:55,13:34:55,5815,66,,,,21678.41,0
12252020,13:41:16,13:41:16,6209,67,,,,25267.22,0
12252020,13:42:46,13:42:46,6210,68,,,,26120.94,0
12252020,13:43:34,13:43:34,6211,69,,,,26555.12,0
12252020,13:46:06,13:46:06,10264,70,,,,28023.41,0
12252020,13:47:26,13:47:26,10266,71,,,,28411.69,0
12252020,13:48:00,13:48:00,10268,72,,,,28759.56,
12252020,13:48:40,13:48:40,9688,73,,,,29029.26,0
12252020,13:49:08,13:49:08,7976,74,,,,29242.8,0
12252020,13:50:05,13:50:05,6584,75,,,,29640.98,0
12252020,13:53:45,13:53:45,10228,76,,,,31235.6,0
12252020,13:54:44,13:54:44,8077,77,,,,31686.02,0
12252020,13:55:19,13:55:19,6566,78,,,,31907.2,0
12252020,13:55:47,13:55:47,3418,79,,,,32096.23,0
12252020,13:56:57,13:56:57,3100,80,,,,32622.77,0
12252020,13:57:28,13:57:28,3101,81,,,,32812.12,0
12252020,13:58:00,13:58:00,3102,82,,,,32956.15,0
12252020,14:00:00,14:00:00,6588,83,,,,33865.77,
12252020,14:00:34,14:00:34,9517,84,,,,34162.62,0
12252020,14:01:06,14:01:06,7398,85,,,,34354.52,0
12252020,14:01:37,14:01:37,8246,86,,,,34572.78,0
12252020,14:02:59,14:02:59,8597,87,,,,35159.44,0
12252020,14:04:36,14:04:36,8596,88,,,,35893.87,0
12252020,14:06:00,14:06:00,9515,89,,,,36656.38,
12252020,14:07:02,14:07:02,8524,90,,,,37393.12,0
12252020,14:07:43,14:07:43,8525,91,,,,37801.28,0
12252020,14:09:14,14:09:14,3676,92,,,,38841.82,0
12252020,14:09:49,14:09:49,3256,93,,,,39137.47,0
12252020,14:10:36,14:10:36,10567,94,,,,39580.11,0
12252020,14:11:29,14:11:29,9762,95,,,,40085.64,0
12252020,14:11:57,14:11:57,9764,96,,,,40376.3,0
12252020,14:12:42,14:12:42,9766,97,,,,40752.24,0
12252020,14:13:18,14:13:18,9768,98,,,,41082.01,0
12252020,14:15:00,14:15:00,10443,99,,1,,42152.74,
12252030,12:44:00,12:44:00,9547,1,,,1,0,
12252030,12:46:03,12:46:03,671,2,,,,951.52,0
12252030,12:47:16,12:47:16,2825,3,,,,1394.33,0
12252030,12:47:53,12:47:53,2826,4,,,,1630.56,0
12252030,12:48:22,12:48:22,2827,5,,,,1815.11,0
12252030,12:49:50,12:49:50,5827,6,,,,2352.75,0
12252030,12:50:22,12:50:22,7493,7,,,,2522.86,0
12252030,12:51:03,12:51:03,7487,8,,,,2768.07,0
12252030,12:51:28,12:51:28,2832,9,,,,2932.5,0
12252030,12:52:12,12:52:12,10662,10,,,,3233.76,0
12252030,12:52:37,12:52:37,6907,11,,,,3373.57,0
12252030,12:53:36,12:53:36,7363,12,,,,3724.44,0
12252030,12:54:00,12:54:00,7538,13,,,,3895.56,
12252030,12:55:00,12:55:00,6902,14,,,,4338.03,0
12252030,12:55:39,12:55:39,7400,15,,,,4615.16,0
12252030,12:56:26,12:56:26,10664,16,,,,4982.11,0
12252030,12:58:33,12:58:33,10665,17,,,,5905.38,0
12252030,13:00:26,13:00:26,4572,18,,,,6529.06,0
12252030,13:01:11,13:01:11,4573,19,,,,6826.25,0
12252030,13:01:56,13:01:56,4574,20,,,,7085.21,0
12252030,13:03:00,13:03:00,9546,21,,,,7573.99,
12252030,13:03:30,13:03:30,605,22,,,,7750.08,0
12252030,13:04:21,13:04:21,606,23,,,,8042.65,0
12252030,13:04:56,13:04:56,607,24,,,,8220.41,0
12252030,13:06:19,13:06:19,608,25,,,,8619.16,0
12252030,13:06:52,13:06:52,609,26,,,,8829.98,0
12252030,13:07:23,13:07:23,610,27,,,,9053.78,0
12252030,13:09:00,13:09:00,676,28,,,,9689,
12252030,13:09:58,13:09:58,677,29,,,,10162.67,0
12252030,13:10:37,13:10:37,678,30,,,,10433.99,0
12252030,13:11:34,13:11:34,6997,31,,,,10805.63,0
12252030,13:12:24,13:12:24,5097,32,,,,11270.85,0
12252030,13:13:20,13:13:20,612,33,,,,11692.41,0
12252030,13:13:51,13:13:51,613,34,,,,11937.65,0
12252030,13:14:08,13:14:08,614,35,,,,12063.87,0
12252030,13:14:33,13:14:33,615,36,,,,12292.62,0
12252030,13:15:09,13:15:09,2719,37,,,,12486.19,0
12252030,13:15:30,13:15:30,2720,38,,,,12651.41,0
12252030,13:16:06,13:16:06,616,39,,,,12964.77,0
12252030,13:16:43,13:16:43,617,40,,,,13280.36,0
12252030,13:17:37,13:17:37,2721,41,,,,13709.02,0
12252030,13:18:05,13:18:05,2722,42,,,,13987.2,0
12252030,13:18:35,13:18:35,618,43,,,,14197.4,0
12252030,13:20:00,13:20:00,2723,44,,,,14923.11,
12252030,13:21:12,13:21:12,2905,45,,,,15415.21,0
12252030,13:22:24,13:22:24,2906,46,,,,15884.38,0
12252030,13:23:02,13:23:02,2907,47,,,,16168.68,0
12252030,13:24:17,13:24:17,1014,48,,,,16658.72,0
12252030,13:25:00,13:25:00,1015,49,,,,16937.22,
12252030,13:25:26,13:25:26,2908,50,,,,17241.83,0
12252030,13:26:10,13:26:10,8356,51,,,,17670.59,0
12252030,13:26:55,13:26:55,2753,52,,,,18037.75,0
12252030,13:27:26,13:27:26,2754,53,,,,18309.27,0
12252030,13:27:50,13:27:50,10155,54,,,,18514.38,0
12252030,13:28:20,13:28:20,2910,55,,,,18780.08,0
12252030,13:28:46,13:28:46,2911,56,,,,18979.18,0
12252030,13:29:12,13:29:12,2912,57,,,,19181.36,0
12252030,13:29:50,13:29:50,8088,58,,,,19513.22,0
12252030,13:31:10,13:31:10,2914,59,,,,19788.37,0
12252030,13:31:50,13:31:50,8089,60,,,,20128.38,0
12252030,13:32:35,13:32:35,2916,61,,,,20517.48,0
12252030,13:33:21,13:33:21,2917,62,,,,20909.85,0
12252030,13:34:00,13:34:00,2918,63,,,,21223.06,
12252030,13:34:09,13:34:09,5813,64,,,,21297.63,0
12252030,13:34:32,13:34:32,5814,65,,,,21470.84,0
12252030,13:34:55,13:34:55,5815,66,,,,21678.41,0
12252030,13:41:16,13:41:16,6209,67,,,,25267.22,0
12252030,13:42:46,13:42:46,6210,68,,,,26120.94,0
12252030,13:43:34,13:43:34,6211,69,,,,26555.12,0
12252030,13:46:06,13:46:06,10264,70,,,,28023.41,0
12252030,13:47:26,13:47:26,10266,71,,,,28411.69,0
12252030,13:48:00,13:48:00,10268,72,,,,28759.56,
12252030,13:48:40,13:48:40,9688,73,,,,29029.26,0
12252030,13:49:08,13:49:08,7976,74,,,,29242.8,0
12252030,13:50:05,13:50:05,6584,75,,,,29640.98,0
12252030,13:53:45,13:53:45,10228,76,,,,31235.6,0
12252030,13:54:44,13:54:44,8077,77,,,,31686.02,0
12252030,13:55:19,13:55:19,6566,78,,,,31907.2,0
12252030,13:55:47,13:55:47,3418,79,,,,32096.23,0
12252030,13:56:57,13:56:57,3100,80,,,,32622.77,0
12252030,13:57:28,13:57:28,3101,81,,,,32812.12,0
12252030,13:58:00,13:58:00,3102,82,,,,32956.15,0
12252030,14:00:00,14:00:00,6588,83,,,,33865.77,
12252030,14:00:34,14:00:34,9517,84,,,,34162.62,0
12252030,14:01:06,14:01:06,7398,85,,,,34354.52,0
12252030,14:01:37,14:01:37,8246,86,,,,34572.78,0
12252030,14:02:59,14:02:59,8597,87,,,,35159.44,0
12252030,14:04:36,14:04:36,8596,88,,,,35893.87,0
12252030,14:06:00,14:06:00,9515,89,,,,36656.38,
12252030,14:07:02,14:07:02,8524,90,,,,37393.12,0
12252030,14:07:43,14:07:43,8525,91,,,,37801.28,0
12252030,14:09:14,14:09:14,3676,92,,,,38841.82,0
12252030,14:09:49,14:09:49,3256,93,,,,39137.47,0
12252030,14:10:36,14:10:36,10567,94,,,,39580.11,0
12252030,14:11:29,14:11:29,9762,95,,,,40085.64,0
12252030,14:11:57,14:11:57,9764,96,,,,40376.3,0
12252030,14:12:42,14:12:42,9766,97,,,,40752.24,0
12252030,14:13:18,14:13:18,9768,98,,,,41082.01,0
12252030,14:15:00,14:15:00,10443,99,,1,,42152.74,
12252040,12:44:00,12:44:00,9547,1,,,1,0,
12252040,12:46:03,12:46:03,671,2,,,,951.52,0
12252040,12:47:16,12:47:16,2825,3,,,,1394.33,0
12252040,12:47:53,12:47:53,2826,4,,,,1630.56,0
12252040,12:48:22,12:48:22,2827,5,,,,1815.11,0
12252040,12:49:50,12:49:50,5827,6,,,,2352.75,0
12252040,12:50:22,12:50:22,7493,7,,,,2522.86,0
12252040,12:51:03,12:51:03,7487,8,,,,2768.07,0
12252040,12:51:28,12:51:28,2832,9,,,,2932.5,0
12252040,12:52:12,12:52:12,10662,10,,,,3233.76,0
12252040,12:52:37,12:52:37,6907,11,,,,3373.57,0
12252040,12:53:36,12:53:36,7363,12,,,,3724.44,0
12252040,12:54:00,12:54:00,7538,13,,,,3895.56,
12252040,12:55:00,12:55:00,6902,14,,,,4338.03,0
12252040,12:55:39,12:55:39,7400,15,,,,4615.16,0
12252040,12:56:26,12:56:26,10664,16,,,,4982.11,0
12252040,12:58:33,12:58:33,10665,17,,,,5905.38,0
12252040,13:00:26,13:00:26,4572,18,,,,6529.06,0
12252040,13:01:11,13:01:11,4573,19,,,,6826.25,0
12252040,13:01:56,13:01:56,4574,20,,,,7085.21,0
12252040,13:03:00,13:03:00,9546,21,,,,7573.99,
12252040,13:03:30,13:03:30,605,22,,,,7750.08,0
12252040,13:04:21,13:04:21,606,23,,,,8042.65,0
12252040,13:04:56,13:04:56,607,24,,,,8220.41,0
12252040,13:06:19,13:06:19,608,25,,,,8619.16,0
12252040,13:06:52,13:06:52,609,26,,,,8829.98,0
12252040,13:07:23,13:07:23,610,27,,,,9053.78,0
12252040,13:09:00,13:09:00,676,28,,,,9689,
12252040,13:09:58,13:09:58,677,29,,,,10162.67,0
12252040,13:10:37,13:10:37,678,30,,,,10433.99,0
12252040,13:11:34,13:11:34,6997,31,,,,10805.63,0
12252040,13:12:24,13:12:24,5097,32,,,,11270.85,0
12252040,13:13:20,13:13:20,612,33,,,,11692.41,0
12252040,13:13:51,13:13:51,613,34,,,,11937.65,0
12252040,13:14:08,13:14:08,614,35,,,,12063.87,0
12252040,13:14:33,13:14:33,615,36,,,,12292.62,0
12252040,13:15:09,13:15:09,2719,37,,,,12486.19,0
12252040,13:15:30,13:15:30,2720,38,,,,12651.41,0
12252040,13:16:06,13:16:06,616,39,,,,12964.77,0
12252040,13:16:43,13:16:43,617,40,,,,13280.36,0
12252040,13:17:37,13:17:37,2721,41,,,,13709.02,0
12252040,13:18:05,13:18:05,2722,42,,,,13987.2,0
12252040,13:18:35,13:18:35,618,43,,,,14197.4,0
12252040,13:20:00,13:20:00,2723,44,,,,14923.11,
12252040,13:21:12,13:21:12,2905,45,,,,15415.21,0
12252040,13:22:24,13:22:24,2906,46,,,,15884.38,0
12252040,13:23:02,13:23:02,2907,47,,,,16168.68,0
12252040,13:24:17,13:24:17,1014,48,,,,16658.72,0
12252040,13:25:00,13:25:00,1015,49,,,,16937.22,
12252040,13:25:26,13:25:26,2908,50,,,,17241.83,0
12252040,13:26:10,13:26:10,8356,51,,,,17670.59,0
12252040,13:26:55,13:26:55,2753,52,,,,18037.75,0
12252040,13:27:26,13:27:26,2754,53,,,,18309.27,0
12252040,13:27:50,13:27:50,10155,54,,,,18514.38,0
12252040,13:28:20,13:28:20,2910,55,,,,18780.08,0
12252040,13:28:46,13:28:46,2911,56,,,,18979.18,0
12252040,13:29:12,13:29:12,2912,57,,,,19181.36,0
12252040,13:29:50,13:29:50,8088,58,,,,19513.22,0
12252040,13:31:10,13:31:10,2914,59,,,,19788.37,0
12252040,13:31:50,13:31:50,8089,60,,,,20128.38,0
12252040,13:32:35,13:32:35,2916,61,,,,20517.48,0
12252040,13:33:21,13:33:21,2917,62,,,,20909.85,0
12252040,13:34:00,13:34:00,2918,63,,,,21223.06,
12252040,13:34:09,13:34:09,5813,64,,,,21297.63,0
12252040,13:34:32,13:34:32,5814,65,,,,21470.84,0
12252040,13:34:55,13:34:55,5815,66,,,,21678.41,0
12252040,13:41:16,13:41:16,6209,67,,,,25267.22,0
12252040,13:42:46,13:42:46,6210,68,,,,26120.94,0
12252040,13:43:34,13:43:34,6211,69,,,,26555.12,0
12252040,13:46:06,13:46:06,10264,70,,,,28023.41,0
12252040,13:47:26,13:47:26,10266,71,,,,28411.69,0
12252040,13:48:00,13:48:00,10268,72,,,,28759.56,
12252040,13:48:40,13:48:40,9688,73,,,,29029.26,0
12252040,13:49:08,13:49:08,7976,74,,,,29242.8,0
12252040,13:50:05,13:50:05,6584,75,,,,29640.98,0
12252040,13:53:45,13:53:45,10228,76,,,,31235.6,0
12252040,13:54:44,13:54:44,8077,77,,,,31686.02,0
12252040,13:55:19,13:55:19,6566,78,,,,31907.2,0
12252040,13:55:47,13:55:47,3418,79,,,,32096.23,0
12252040,13:56:57,13:56:57,3100,80,,,,32622.77,0
12252040,13:57:28,13:57:28,3101,81,,,,32812.12,0
12252040,13:58:00,13:58:00,3102,82,,,,32956.15,0
12252040,14:00:00,14:00:00,6588,83,,,,33865.77,
12252040,14:00:34,14:00:34,9517,84,,,,34162.62,0
12252040,14:01:06,14:01:06,7398,85,,,,34354.52,0
12252040,14:01:37,14:01:37,8246,86,,,,34572.78,0
12252040,14:02:59,14:02:59,8597,87,,,,35159.44,0
12252040,14:04:36,14:04:36,8596,88,,,,35893.87,0
12252040,14:06:00,14:06:00,9515,89,,,,36656.38,
12252040,14:07:02,14:07:02,8524,90,,,,37393.12,0
12252040,14:07:43,14:07:43,8525,91,,,,37801.28,0
12252040,14:09:14,14:09:14,3676,92,,,,38841.82,0
12252040,14:09:49,14:09:49,3256,93,,,,39137.47,0
12252040,14:10:36,14:10:36,10567,94,,,,39580.11,0
12252040,14:11:29,14:11:29,9762,95,,,,40085.64,0
12252040,14:11:57,14:11:57,9764,96,,,,40376.3,0
12252040,14:12:42,14:12:42,9766,97,,,,40752.24,0
12252040,14:13:18,14:13:18,9768,98,,,,41082.01,0
12252040,14:15:00,14:15:00,10443,99,,1,,42152.74,
12252050,12:44:00,12:44:00,9547,1,,,1,0,
12252050,12:46:03,12:46:03,671,2,,,,951.52,0
12252050,12:47:16,12:47:16,2825,3,,,,1394.33,0
12252050,12:47:53,12:47:53,2826,4,,,,1630.56,0
12252050,12:48:22,12:48:22,2827,5,,,,1815.11,0
12252050,12:49:50,12:49:50,5827,6,,,,2352.75,0
12252050,12:50:22,12:50:22,7493,7,,,,2522.86,0
12252050,12:51:03,12:51:03,7487,8,,,,2768.07,0
12252050,12:51:28,12:51:28,2832,9,,,,2932.5,0
12252050,12:52:12,12:52:12,10662,10,,,,3233.76,0
12252050,12:52:37,12:52:37,6907,11,,,,3373.57,0
12252050,12:53:36,12:53:36,7363,12,,,,3724.44,0
12252050,12:54:00,12:54:00,7538,13,,,,3895.56,
12252050,12:55:00,12:55:00,6902,14,,,,4338.03,0
12252050,12:55:39,12:55:39,7400,15,,,,4615.16,0
12252050,12:56:26,12:56:26,10664,16,,,,4982.11,0
12252050,12:58:33,12:58:33,10665,17,,,,5905.38,0
12252050,13:00:26,13:00:26,4572,18,,,,6529.06,0
12252050,13:01:11,13:01:11,4573,19,,,,6826.25,0
12252050,13:01:56,13:01:56,4574,20,,,,7085.21,0
12252050,13:03:00,13:03:00,9546,21,,,,7573.99,
12252050,13:03:30,13:03:30,605,22,,,,7750.08,0
12252050,13:04:21,13:04:21,606,23,,,,8042.65,0
12252050,13:04:56,13:04:56,607,24,,,,8220.41,0
12252050,13:06:19,13:06:19,608,25,,,,8619.16,0
12252050,13:06:52,13:06:52,609,26,,,,8829.98,0
12252050,13:07:23,13:07:23,610,27,,,,9053.78,0
12252050,13:09:00,13:09:00,676,28,,,,9689,
12252050,13:09:58,13:09:58,677,29,,,,10162.67,0
12252050,13:10:37,13:10:37,678,30,,,,10433.99,0
12252050,13:11:34,13:11:34,6997,31,,,,10805.63,0
12252050,13:12:24,13:12:24,5097,32,,,,11270.85,0
12252050,13:13:20,13:13:20,612,33,,,,11692.41,0
12252050,13:13:51,13:13:51,613,34,,,,11937.65,0
12252050,13:14:08,13:14:08,614,35,,,,12063.87,0
12252050,13:14:33,13:14:33,615,36,,,,12292.62,0
12252050,13:15:09,13:15:09,2719,37,,,,12486.19,0
12252050,13:15:30,13:15:30,2720,38,,,,12651.41,0
12252050,13:16:06,13:16:06,616,39,,,,12964.77,0
12252050,13:16:43,13:16:43,617,40,,,,13280.36,0
12252050,13:17:37,13:17:37,2721,41,,,,13709.02,0
12252050,13:18:05,13:18:05,2722,42,,,,13987.2,0
12252050,13:18:35,13:18:35,618,43,,,,14197.4,0
12252050,13:20:00,13:20:00,2723,44,,,,14923.11,
12252050,13:21:12,13:21:12,2905,45,,,,15415.21,0
12252050,13:22:24,13:22:24,2906,46,,,,15884.38,0
12252050,13:23:02,13:23:02,2907,47,,,,16168.68,0
12252050,13:24:17,13:24:17,1014,48,,,,16658.72,0
12252050,13:25:00,13:25:00,1015,49,,,,16937.22,
12252050,13:25:26,13:25:26,2908,50,,,,17241.83,0
12252050,13:26:10,13:26:10,8356,51,,,,17670.59,0
12252050,13:26:55,13:26:55,2753,52,,,,18037.75,0
12252050,13:27:26,13:27:26,2754,53,,,,18309.27,0
12252050,13:27:50,13:27:50,10155,54,,,,18514.38,0
12252050,13:28:20,13:28:20,2910,55,,,,18780.08,0
12252050,13:28:46,13:28:46,2911,56,,,,18979.18,0
12252050,13:29:12,13:29:12,2912,57,,,,19181.36,0
12252050,13:29:50,13:29:50,8088,58,,,,19513.22,0
12252050,13:31:10,13:31:10,2914,59,,,,19788.37,0
12252050,13:31:50,13:31:50,8089,60,,,,20128.38,0
12252050,13:32:35,13:32:35,2916,61,,,,20517.48,0
12252050,13:33:21,13:33:21,2917,62,,,,20909.85,0
12252050,13:34:00,13:34:00,2918,63,,,,21223.06,
12252050,13:34:09,13:34:09,5813,64,,,,21297.63,0
12252050,13:34:32,13:34:32,5814,65,,,,21470.84,0
12252050,13:34:55,13:34:55,5815,66,,,,21678.41,0
12252050,13:41:16,13:41:16,6209,67,,,,25267.22,0
12252050,13:42:46,13:42:46,6210,68,,,,26120.94,0
12252050,13:43:34,13:43:34,6211,69,,,,26555.12,0
12252050,13:46:06,13:46:06,10264,70,,,,28023.41,0
12252050,13:47:26,13:47:26,10266,71,,,,28411.69,0
12252050,13:48:00,13:48:00,10268,72,,,,28759.56,
12252050,13:48:40,13:48:40,9688,73,,,,29029.26,0
12252050,13:49:08,13:49:08,7976,74,,,,29242.8,0
12252050,13:50:05,13:50:05,6584,75,,,,29640.98,0
12252050,13:53:45,13:53:45,10228,76,,,,31235.6,0
12252050,13:54:44,13:54:44,8077,77,,,,31686.02,0
12252050,13:55:19,13:55:19,6566,78,,,,31907.2,0
12252050,13:55:47,13:55:47,3418,79,,,,32096.23,0
12252050,13:56:57,13:56:57,3100,80,,,,32622.77,0
12252050,13:57:28,13:57:28,3101,81,,,,32812.12,0
12252050,13:58:00,13:58:00,3102,82,,,,32956.15,0
12252050,14:00:00,14:00:00,6588,83,,,,33865.77,
12252050,14:00:34,14:00:34,9517,84,,,,34162.62,0
12252050,14:01:06,14:01:06,7398,85,,,,34354.52,0
12252050,14:01:37,14:01:37,8246,86,,,,34572.78,0
12252050,14:02:59,14:02:59,8597,87,,,,35159.44,0
12252050,14:04:36,14:04:36,8596,88,,,,35893.87,0
12252050,14:06:00,14:06:00,9515,89,,,,36656.38,
12252050,14:07:02,14:07:02,8524,90,,,,37393.12,0
12252050,14:07:43,14:07:43,8525,91,,,,37801.28,0
12252050,14:09:14,14:09:14,3676,92,,,,38841.82,0
12252050,14:09:49,14:09:49,3256,93,,,,39137.47,0
12252050,14:10:36,14:10:36,10567,94,,,,39580.11,0
12252050,14:11:29,14:11:29,9762,95,,,,40085.64,0
12252050,14:11:57,14:11:57,9764,96,,,,40376.3,0
12252050,14:12:42,14:12:42,9766,97,,,,40752.24,0
12252050,14:13:18,14:13:18,9768,98,,,,41082.01,0
12252050,14:15:00,14:15:00,10443,99,,1,,42152.74,
12252060,12:44:00,12:44:00,9547,1,,,1,0,
12252060,12:46:03,12:46:03,671,2,,,,951.52,0
12252060,12:47:16,12:47:16,2825,3,,,,1394.33,0
12252060,12:47:53,12:47:53,2826,4,,,,1630.56,0
12252060,12:48:22,12:48:22,2827,5,,,,1815.11,0
12252060,12:49:50,12:49:50,5827,6,,,,2352.75,0
12252060,12:50:22,12:50:22,7493,7,,,,2522.86,0
12252060,12:51:03,12:51:03,7487,8,,,,2768.07,0
12252060,12:51:28,12:51:28,2832,9,,,,2932.5,0
12252060,12:52:12,12:52:12,10662,10,,,,3233.76,0
12252060,12:52:37,12:52:37,6907,11,,,,3373.57,0
12252060,12:53:36,12:53:36,7363,12,,,,3724.44,0
12252060,12:54:00,12:54:00,7538,13,,,,3895.56,
12252060,12:55:00,12:55:00,6902,14,,,,4338.03,0
12252060,12:55:39,12:55:39,7400,15,,,,4615.16,0
12252060,12:56:26,12:56:26,10664,16,,,,4982.11,0
12252060,12:58:33,12:58:33,10665,17,,,,5905.38,0
12252060,13:00:26,13:00:26,4572,18,,,,6529.06,0
12252060,13:01:11,13:01:11,4573,19,,,,6826.25,0
12252060,13:01:56,13:01:56,4574,20,,,,7085.21,0
12252060,13:03:00,13:03:00,9546,21,,,,7573.99,
12252060,13:03:30,13:03:30,605,22,,,,7750.08,0
12252060,13:04:21,13:04:21,606,23,,,,8042.65,0
12252060,13:04:56,13:04:56,607,24,,,,8220.41,0
12252060,13:06:19,13:06:19,608,25,,,,8619.16,0
12252060,13:06:52,13:06:52,609,26,,,,8829.98,0
12252060,13:07:23,13:07:23,610,27,,,,9053.78,0
12252060,13:09:00,13:09:00,676,28,,,,9689,
12252060,13:09:58,13:09:58,677,29,,,,10162.67,0
12252060,13:10:37,13:10:37,678,30,,,,10433.99,0
12252060,13:11:34,13:11:34,6997,31,,,,10805.63,0
12252060,13:12:24,13:12:24,5097,32,,,,11270.85,0
12252060,13:13:20,13:13:20,612,33,,,,11692.41,0
12252060,13:13:51,13:13:51,613,34,,,,11937.65,0
12252060,13:14:08,13:14:08,614,35,,,,12063.87,0
12252060,13:14:33,13:14:33,615,36,,,,12292.62,0
12252060,13:15:09,13:15:09,2719,37,,,,12486.19,0
12252060,13:15:30,13:15:30,2720,38,,,,12651.41,0
12252060,13:16:06,13:16:06,616,39,,,,12964.77,0
12252060,13:16:43,13:16:43,617,40,,,,13280.36,0
12252060,13:17:37,13:17:37,2721,41,,,,13709.02,0
12252060,13:18:05,13:18:05,2722,42,,,,13987.2,0
12252060,13:18:35,13:18:35,618,43,,,,14197.4,0
12252060,13:20:00,13:20:00,2723,44,,,,14923.11,
12252060,13:21:12,13:21:12,2905,45,,,,15415.21,0
12252060,13:22:24,13:22:24,2906,46,,,,15884.38,0
12252060,13:23:02,13:23:02,2907,47,,,,16168.68,0
12252060,13:24:17,13:24:17,1014,48,,,,16658.72,0
12252060,13:25:00,13:25:00,1015,49,,,,16937.22,
12252060,13:25:26,13:25:26,2908,50,,,,17241.83,0
12252060,13:26:10,13:26:10,8356,51,,,,17670.59,0
12252060,13:26:55,13:26:55,2753,52,,,,18037.75,0
12252060,13:27:26,13:27:26,2754,53,,,,18309.27,0
12252060,13:27:50,13:27:50,10155,54,,,,18514.38,0
12252060,13:28:20,13:28:20,2910,55,,,,18780.08,0
12252060,13:28:46,13:28:46,2911,56,,,,18979.18,0
12252060,13:29:12,13:29:12,2912,57,,,,19181.36,0
12252060,13:29:50,13:29:50,8088,58,,,,19513.22,0
12252060,13:31:10,13:31:10,2914,59,,,,19788.37,0
12252060,13:31:50,13:31:50,8089,60,,,,20128.38,0
12252060,13:32:35,13:32:35,2916,61,,,,20517.48,0
12252060,13:33:21,13:33:21,2917,62,,,,20909.85,0
12252060,13:34:00,13:34:00,2918,63,,,,21223.06,
12252060,13:34:09,13:34:09,5813,64,,,,21297.63,0
12252060,13:34:32,13:34:32,5814,65,,,,21470.84,0
12252060,13:34:55,13:34:55,5815,66,,,,21678.41,0
12252060,13:41:16,13:41:16,6209,67,,,,25267.22,0
12252060,13:42:46,13:42:46,6210,68,,,,26120.94,0
12252060,13:43:34,13:43:34,6211,69,,,,26555.12,0
12252060,13:46:06,13:46:06,10264,70,,,,28023.41,0
12252060,13:47:26,13:47:26,10266,71,,,,28411.69,0
12252060,13:48:00,13:48:00,10268,72,,,,28759.56,
12252060,13:48:40,13:48:40,9688,73,,,,29029.26,0
12252060,13:49:08,13:49:08,7976,74,,,,29242.8,0
12252060,13:50:05,13:50:05,6584,75,,,,29640.98,0
12252060,13:53:45,13:53:45,10228,76,,,,31235.6,0
12252060,13:54:44,13:54:44,8077,77,,,,31686.02,0
12252060,13:55:19,13:55:19,6566,78,,,,31907.2,0
12252060,13:55:47,13:55:47,3418,79,,,,32096.23,0
12252060,13:56:57,13:56:57,3100,80,,,,32622.77,0
12252060,13:57:28,13:57:28,3101,81,,,,32812.12,0
12252060,13:58:00,13:58:00,3102,82,,,,32956.15,0
12252060,14:00:00,14:00:00,6588,83,,,,33865.77,
12252060,14:00:34,14:00:34,9517,84,,,,34162.62,0
12252060,14:01:06,14:01:06,7398,85,,,,34354.52,0
12252060,14:01:37,14:01:37,8246,86,,,,34572.78,0
12252060,14:02:59,14:02:59,8597,87,,,,35159.44,0
12252060,14:04:36,14:04:36,8596,88,,,,35893.87,0
12252060,14:06:00,14:06:00,9515,89,,,,36656.38,
12252060,14:07:02,14:07:02,8524,90,,,,37393.12,0
12252060,14:07:43,14:07:43,8525,91,,,,37801.28,0
12252060,14:09:14,14:09:14,3676,92,,,,38841.82,0
12252060,14:09:49,14:09:49,3256,93,,,,39137.47,0
12252060,14:10:36,14:10:36,10567,94,,,,39580.11,0
12252060,14:11:29,14:11:29,9762,95,,,,40085.64,0
12252060,14:11:57,14:11:57,9764,96,,,,40376.3,0
12252060,14:12:42,14:12:42,9766,97,,,,40752.24,0
12252060,14:13:18,14:13:18,9768,98,,,,41082.01,0
12252060,14:15:00,14:15:00,10443,99,,1,,42152.74,
12821090,16:53:00,16:53:00,9547,1,,,1,0,
12821090,16:54:24,16:54:24,671,2,,,,921.53,0
12821090,16:55:15,16:55:15,2825,3,,,,1364.34,0
12821090,16:55:41,16:55:41,2826,4,,,,1600.57,0
12821090,16:56:01,16:56:01,2827,5,,,,1785.12,0
12821090,16:56:42,16:56:42,2828,6,,,,2120.19,0
12821090,16:57:06,16:57:06,5827,7,,,,2322.79,0
12821090,16:57:28,16:57:28,7493,8,,,,2492.9,0
12821090,16:57:56,16:57:56,7487,9,,,,2738.11,0
12821090,16:58:14,16:58:14,2832,10,,,,2902.54,0
12821090,16:58:45,16:58:45,10662,11,,,,3203.8,0
12821090,16:59:02,16:59:02,6907,12,,,,3343.61,0
12821090,16:59:43,16:59:43,7363,13,,,,3694.48,0
12821090,17:00:00,17:00:00,7538,14,,,,3865.6,
12821090,17:01:00,17:01:00,6902,15,,,,4308.07,0
12821090,17:01:39,17:01:39,7400,16,,,,4585.2,0
12821090,17:02:26,17:02:26,10664,17,,,,4952.15,0
12821090,17:04:34,17:04:34,10665,18,,,,5875.42,0
12821090,17:06:27,17:06:27,4572,19,,,,6499.1,0
12821090,17:07:12,17:07:12,4573,20,,,,6796.29,0
12821090,17:07:57,17:07:57,4574,21,,,,7055.25,0
12821090,17:09:00,17:09:00,9546,22,,,,7534.16,
12821090,17:09:24,17:09:24,605,23,,,,7714.5,0
12821090,17:10:03,17:10:03,606,24,,,,7994.15,0
12821090,17:10:33,17:10:33,607,25,,,,8171.91,0
12821090,17:11:43,17:11:43,608,26,,,,8570.66,0
12821090,17:12:11,17:12:11,609,27,,,,8781.48,0
12821090,17:12:38,17:12:38,610,28,,,,9005.28,0
12821090,17:14:00,17:14:00,676,29,,,,9640.5,
12821090,17:14:47,17:14:47,677,30,,,,10114.17,0
12821090,17:15:19,17:15:19,678,31,,,,10385.49,0
12821090,17:16:06,17:16:06,6997,32,,,,10757.13,0
12821090,17:16:47,17:16:47,5097,33,,,,11222.35,0
12821090,17:17:32,17:17:32,612,34,,,,11643.91,0
12821090,17:17:58,17:17:58,613,35,,,,11889.15,0
12821090,17:18:12,17:18:12,614,36,,,,12015.37,0
12821090,17:18:33,17:18:33,615,37,,,,12244.12,0
12821090,17:19:02,17:19:02,2719,38,,,,12437.69,0
12821090,17:19:19,17:19:19,2720,39,,,,12602.91,0
12821090,17:19:49,17:19:49,616,40,,,,12916.27,0
12821090,17:20:18,17:20:18,617,41,,,,13231.86,0
12821090,17:21:03,17:21:03,2721,42,,,,13660.52,0
12821090,17:21:26,17:21:26,2722,43,,,,13938.7,0
12821090,17:21:51,17:21:51,618,44,,,,14148.9,0
12821090,17:23:00,17:23:00,2723,45,,,,14874.61,
12821090,17:23:57,17:23:57,2905,46,,,,15366.71,0
12821090,17:24:55,17:24:55,2906,47,,,,15835.88,0
12821090,17:25:26,17:25:26,2907,48,,,,16120.18,0
12821090,17:26:25,17:26:25,1014,49,,,,16610.22,0
12821090,17:27:00,17:27:00,1015,50,,,,16888.72,
12821090,17:27:23,17:27:23,2908,51,,,,17193.33,0
12821090,17:28:02,17:28:02,8356,52,,,,17622.09,0
12821090,17:28:42,17:28:42,2753,53,,,,17989.25,0
12821090,17:29:10,17:29:10,2754,54,,,,18260.77,0
12821090,17:29:31,17:29:31,10155,55,,,,18465.88,0
12821090,17:29:57,17:29:57,2910,56,,,,18731.58,0
12821090,17:30:21,17:30:21,2911,57,,,,18930.68,0
12821090,17:30:44,17:30:44,2912,58,,,,19132.86,0
12821090,17:31:18,17:31:18,8088,59,,,,19464.72,0
12821090,17:32:29,17:32:29,2914,60,,,,19739.87,0
12821090,17:33:04,17:33:04,8089,61,,,,20079.88,0
12821090,17:33:44,17:33:44,2916,62,,,,20468.98,0
12821090,17:34:26,17:34:26,2917,63,,,,20861.35,0
12821090,17:35:00,17:35:00,2918,64,,,,21174.56,
12821090,17:35:07,17:35:07,5813,65,,,,21249.13,0
12821090,17:35:25,17:35:25,5814,66,,,,21422.34,0
12821090,17:35:43,17:35:43,5815,67,,,,21629.91,0
12821090,17:40:43,17:40:43,6209,68,,,,25218.72,0
12821090,17:41:53,17:41:53,6210,69,,,,26072.44,0
12821090,17:42:31,17:42:31,6211,70,,,,26506.62,0
12821090,17:44:30,17:44:30,10264,71,,,,27974.91,0
12821090,17:45:33,17:45:33,10266,72,,,,28363.19,0
12821090,17:46:00,17:46:00,10268,73,,,,28711.06,
12821090,17:46:23,17:46:23,9688,74,,,,28981.62,0
12821090,17:46:43,17:46:43,7976,75,,,,29188.06,0
12821090,17:47:33,17:47:33,6584,76,,,,29571.1,0
12821090,17:50:21,17:50:21,10228,77,,,,31168.98,0
12821090,17:51:08,17:51:08,8077,78,,,,31619.06,0
12821090,17:51:31,17:51:31,6566,79,,,,31840.34,0
12821090,17:51:55,17:51:55,3418,80,,,,32029.62,0
12821090,17:52:44,17:52:44,3100,81,,,,32555.08,0
12821090,17:53:07,17:53:07,3101,82,,,,32732.62,0
12821090,17:53:25,17:53:25,3102,83,,,,32859.67,0
12821090,17:55:00,17:55:00,6588,84,,,,33769.29,
12821090,17:55:40,17:55:40,9517,85,,,,34066.14,0
12821090,17:56:17,17:56:17,7398,86,,,,34258.04,0
12821090,17:56:53,17:56:53,8246,87,,,,34476.3,0
12821090,17:58:28,17:58:28,8597,88,,,,35062.96,0
12821090,18:00:22,18:00:22,8596,89,,,,35797.39,0
12821090,18:02:00,18:02:00,9515,90,,,,36559.9,
12821090,18:03:26,18:03:26,8524,91,,,,37296.64,0
12821090,18:04:25,18:04:25,8525,92,,,,37704.8,0
12821090,18:06:32,18:06:32,3676,93,,,,38745.34,0
12821090,18:07:21,18:07:21,3256,94,,,,39040.99,0
12821090,18:08:27,18:08:27,10567,95,,,,39483.63,0
12821090,18:09:27,18:09:27,9762,96,,,,39974.68,0
12821090,18:09:58,18:09:58,9764,97,,,,40245.59,0
12821090,18:10:47,18:10:47,9766,98,,,,40602.31,0
12821090,18:11:38,18:11:38,9768,99,,,,40932.08,0
12821090,18:14:00,18:14:00,10443,100,,1,,42002.81,
12943020,05:17:00,05:17:00,9547,1,,,1,0,
12943020,05:18:26,05:18:26,671,2,,,,951.52,0
12943020,05:19:17,05:19:17,2825,3,,,,1394.33,0
12943020,05:19:43,05:19:43,2826,4,,,,1630.56,0
12943020,05:20:03,05:20:03,2827,5,,,,1815.11,0
12943020,05:21:05,05:21:05,5827,6,,,,2352.75,0
12943020,05:21:27,05:21:27,7493,7,,,,2522.86,0
12943020,05:21:56,05:21:56,7487,8,,,,2768.07,0
12943020,05:22:13,05:22:13,2832,9,,,,2932.5,0
12943020,05:22:45,05:22:45,10662,10,,,,3233.76,0
12943020,05:23:02,05:23:02,6907,11,,,,3373.57,0
12943020,05:23:43,05:23:43,7363,12,,,,3724.44,0
12943020,05:24:00,05:24:00,7538,13,,,,3895.56,
12943020,05:25:00,05:25:00,6902,14,,,,4338.03,0
12943020,05:25:39,05:25:39,7400,15,,,,4615.16,0
12943020,05:26:26,05:26:26,10664,16,,,,4982.11,0
12943020,05:28:33,05:28:33,10665,17,,,,5905.38,0
12943020,05:30:26,05:30:26,4572,18,,,,6529.06,0
12943020,05:31:11,05:31:11,4573,19,,,,6826.25,0
12943020,05:31:56,05:31:56,4574,20,,,,7085.21,0
12943020,05:33:00,05:33:00,9546,21,,,,7573.99,
12943020,05:33:25,05:33:25,605,22,,,,7750.08,0
12943020,05:34:07,05:34:07,606,23,,,,8042.65,0
12943020,05:34:36,05:34:36,607,24,,,,8220.41,0
12943020,05:35:46,05:35:46,608,25,,,,8619.16,0
12943020,05:36:13,05:36:13,609,26,,,,8829.98,0
12943020,05:36:39,05:36:39,610,27,,,,9053.78,0
12943020,05:38:00,05:38:00,676,28,,,,9689,
12943020,05:38:53,05:38:53,677,29,,,,10162.67,0
12943020,05:39:28,05:39:28,678,30,,,,10433.99,0
12943020,05:40:20,05:40:20,6997,31,,,,10805.63,0
12943020,05:41:05,05:41:05,5097,32,,,,11270.85,0
12943020,05:41:56,05:41:56,612,33,,,,11692.41,0
12943020,05:42:25,05:42:25,613,34,,,,11937.65,0
12943020,05:42:40,05:42:40,614,35,,,,12063.87,0
12943020,05:43:03,05:43:03,615,36,,,,12292.62,0
12943020,05:43:36,05:43:36,2719,37,,,,12486.19,0
12943020,05:43:55,05:43:55,2720,38,,,,12651.41,0
12943020,05:44:28,05:44:28,616,39,,,,12964.77,0
12943020,05:45:00,05:45:00,617,40,,,,13280.36,0
12943020,05:45:50,05:45:50,2721,41,,,,13709.02,0
12943020,05:46:16,05:46:16,2722,42,,,,13987.2,0
12943020,05:46:43,05:46:43,618,43,,,,14197.4,0
12943020,05:48:00,05:48:00,2723,44,,,,14923.11,
12943020,05:48:57,05:48:57,2905,45,,,,15415.21,0
12943020,05:49:55,05:49:55,2906,46,,,,15884.38,0
12943020,05:50:26,05:50:26,2907,47,,,,16168.68,0
12943020,05:51:25,05:51:25,1014,48,,,,16658.72,0
12943020,05:52:00,05:52:00,1015,49,,,,16937.22,
12943020,05:52:23,05:52:23,2908,50,,,,17241.83,0
12943020,05:53:02,05:53:02,8356,51,,,,17670.59,0
12943020,05:53:42,05:53:42,2753,52,,,,18037.75,0
12943020,05:54:10,05:54:10,2754,53,,,,18309.27,0
12943020,05:54:31,05:54:31,10155,54,,,,18514.38,0
12943020,05:54:57,05:54:57,2910,55,,,,18780.08,0
12943020,05:55:21,05:55:21,2911,56,,,,18979.18,0
12943020,05:55:44,05:55:44,2912,57,,,,19181.36,0
12943020,05:56:18,05:56:18,8088,58,,,,19513.22,0
12943020,05:57:29,05:57:29,2914,59,,,,19788.37,0
12943020,05:58:04,05:58:04,8089,60,,,,20128.38,0
12943020,05:58:44,05:58:44,2916,61,,,,20517.48,0
12943020,05:59:26,05:59:26,2917,62,,,,20909.85,0
12943020,06:00:00,06:00:00,2918,63,,,,21223.06,
12943020,06:00:06,06:00:06,5813,64,,,,21297.63,0
12943020,06:00:23,06:00:23,5814,65,,,,21470.84,0
12943020,06:00:39,06:00:39,5815,66,,,,21678.41,0
12943020,06:05:12,06:05:12,6209,67,,,,25267.22,0
12943020,06:06:15,06:06:15,6210,68,,,,26120.94,0
12943020,06:06:50,06:06:50,6211,69,,,,26555.12,0
12943020,06:08:38,06:08:38,10264,70,,,,28023.41,0
12943020,06:09:35,06:09:35,10266,71,,,,28411.69,0
12943020,06:10:00,06:10:00,10268,72,,,,28759.56,
12943020,06:10:30,06:10:30,9688,73,,,,29029.26,0
12943020,06:10:51,06:10:51,7976,74,,,,29242.8,0
12943020,06:11:34,06:11:34,6584,75,,,,29640.98,0
12943020,06:14:18,06:14:18,10228,76,,,,31235.6,0
12943020,06:15:03,06:15:03,8077,77,,,,31686.02,0
12943020,06:15:29,06:15:29,6566,78,,,,31907.2,0
12943020,06:15:50,06:15:50,3418,79,,,,32096.23,0
12943020,06:16:42,06:16:42,3100,80,,,,32622.77,0
12943020,06:17:06,06:17:06,3101,81,,,,32812.12,0
12943020,06:17:30,06:17:30,3102,82,,,,32956.15,0
12943020,06:19:00,06:19:00,6588,83,,,,33865.77,
12943020,06:19:28,06:19:28,9517,84,,,,34162.62,0
12943020,06:19:55,06:19:55,7398,85,,,,34354.52,0
12943020,06:20:21,06:20:21,8246,86,,,,34572.78,0
12943020,06:21:29,06:21:29,8597,87,,,,35159.44,0
12943020,06:22:50,06:22:50,8596,88,,,,35893.87,0
12943020,06:24:00,06:24:00,9515,89,,,,36656.38,
12943020,06:24:55,06:24:55,8524,90,,,,37393.12,0
12943020,06:25:32,06:25:32,8525,91,,,,37801.28,0
12943020,06:26:52,06:26:52,3676,92,,,,38841.82,0
12943020,06:27:24,06:27:24,3256,93,,,,39137.47,0
12943020,06:28:06,06:28:06,10567,94,,,,39580.11,0
12943020,06:28:52,06:28:52,9762,95,,,,40085.64,0
12943020,06:29:18,06:29:18,9764,96,,,,40376.3,0
12943020,06:29:57,06:29:57,9766,97,,,,40752.24,0
12943020,06:30:30,06:30:30,9768,98,,,,41082.01,0
12943020,06:32:00,06:32:00,10443,99,,1,,42152.74,
12943030,05:17:00,05:17:00,9547,1,,,1,0,
12943030,05:18:26,05:18:26,671,2,,,,951.52,0
12943030,05:19:17,05:19:17,2825,3,,,,1394.33,0
12943030,05:19:43,05:19:43,2826,4,,,,1630.56,0
12943030,05:20:03,05:20:03,2827,5,,,,1815.11,0
12943030,05:21:05,05:21:05,5827,6,,,,2352.75,0
12943030,05:21:27,05:21:27,7493,7,,,,2522.86,0
12943030,05:21:56,05:21:56,7487,8,,,,2768.07,0
12943030,05:22:13,05:22:13,2832,9,,,,2932.5,0
12943030,05:22:45,05:22:45,10662,10,,,,3233.76,0
12943030,05:23:02,05:23:02,6907,11,,,,3373.57,0
12943030,05:23:43,05:23:43,7363,12,,,,3724.44,0
12943030,05:24:00,05:24:00,7538,13,,,,3895.56,
12943030,05:25:00,05:25:00,6902,14,,,,4338.03,0
12943030,05:25:39,05:25:39,7400,15,,,,4615.16,0
12943030,05:26:26,05:26:26,10664,16,,,,4982.11,0
12943030,05:28:33,05:28:33,10665,17,,,,5905.38,0
12943030,05:30:26,05:30:26,4572,18,,,,6529.06,0
12943030,05:31:11,05:31:11,4573,19,,,,6826.25,0
12943030,05:31:56,05:31:56,4574,20,,,,7085.21,0
12943030,05:33:00,05:33:00,9546,21,,,,7573.99,
12943030,05:33:25,05:33:25,605,22,,,,7750.08,0
12943030,05:34:07,05:34:07,606,23,,,,8042.65,0
12943030,05:34:36,05:34:36,607,24,,,,8220.41,0
12943030,05:35:46,05:35:46,608,25,,,,8619.16,0
12943030,05:36:13,05:36:13,609,26,,,,8829.98,0
12943030,05:36:39,05:36:39,610,27,,,,9053.78,0
12943030,05:38:00,05:38:00,676,28,,,,9689,
12943030,05:38:53,05:38:53,677,29,,,,10162.67,0
12943030,05:39:28,05:39:28,678,30,,,,10433.99,0
12943030,05:40:20,05:40:20,6997,31,,,,10805.63,0
12943030,05:41:05,05:41:05,5097,32,,,,11270.85,0
12943030,05:41:56,05:41:56,612,33,,,,11692.41,0
12943030,05:42:25,05:42:25,613,34,,,,11937.65,0
12943030,05:42:40,05:42:40,614,35,,,,12063.87,0
12943030,05:43:03,05:43:03,615,36,,,,12292.62,0
12943030,05:43:36,05:43:36,2719,37,,,,12486.19,0
12943030,05:43:55,05:43:55,2720,38,,,,12651.41,0
12943030,05:44:28,05:44:28,616,39,,,,12964.77,0
12943030,05:45:00,05:45:00,617,40,,,,13280.36,0
12943030,05:45:50,05:45:50,2721,41,,,,13709.02,0
12943030,05:46:16,05:46:16,2722,42,,,,13987.2,0
12943030,05:46:43,05:46:43,618,43,,,,14197.4,0
12943030,05:48:00,05:48:00,2723,44,,,,14923.11,
12943030,05:48:57,05:48:57,2905,45,,,,15415.21,0
12943030,05:49:55,05:49:55,2906,46,,,,15884.38,0
12943030,05:50:26,05:50:26,2907,47,,,,16168.68,0
12943030,05:51:25,05:51:25,1014,48,,,,16658.72,0
12943030,05:52:00,05:52:00,1015,49,,,,16937.22,
12943030,05:52:23,05:52:23,2908,50,,,,17241.83,0
12943030,05:53:02,05:53:02,8356,51,,,,17670.59,0
12943030,05:53:42,05:53:42,2753,52,,,,18037.75,0
12943030,05:54:10,05:54:10,2754,53,,,,18309.27,0
12943030,05:54:31,05:54:31,10155,54,,,,18514.38,0
12943030,05:54:57,05:54:57,2910,55,,,,18780.08,0
12943030,05:55:21,05:55:21,2911,56,,,,18979.18,0
12943030,05:55:44,05:55:44,2912,57,,,,19181.36,0
12943030,05:56:18,05:56:18,8088,58,,,,19513.22,0
12943030,05:57:29,05:57:29,2914,59,,,,19788.37,0
12943030,05:58:04,05:58:04,8089,60,,,,20128.38,0
12943030,05:58:44,05:58:44,2916,61,,,,20517.48,0
12943030,05:59:26,05:59:26,2917,62,,,,20909.85,0
12943030,06:00:00,06:00:00,2918,63,,,,21223.06,
12943030,06:00:06,06:00:06,5813,64,,,,21297.63,0
12943030,06:00:23,06:00:23,5814,65,,,,21470.84,0
12943030,06:00:39,06:00:39,5815,66,,,,21678.41,0
12943030,06:05:12,06:05:12,6209,67,,,,25267.22,0
12943030,06:06:15,06:06:15,6210,68,,,,26120.94,0
12943030,06:06:50,06:06:50,6211,69,,,,26555.12,0
12943030,06:08:38,06:08:38,10264,70,,,,28023.41,0
12943030,06:09:35,06:09:35,10266,71,,,,28411.69,0
12943030,06:10:00,06:10:00,10268,72,,,,28759.56,
12943030,06:10:30,06:10:30,9688,73,,,,29029.26,0
12943030,06:10:51,06:10:51,7976,74,,,,29242.8,0
12943030,06:11:34,06:11:34,6584,75,,,,29640.98,0
12943030,06:14:18,06:14:18,10228,76,,,,31235.6,0
12943030,06:15:03,06:15:03,8077,77,,,,31686.02,0
12943030,06:15:29,06:15:29,6566,78,,,,31907.2,0
12943030,06:15:50,06:15:50,3418,79,,,,32096.23,0
12943030,06:16:42,06:16:42,3100,80,,,,32622.77,0
12943030,06:17:06,06:17:06,3101,81,,,,32812.12,0
12943030,06:17:30,06:17:30,3102,82,,,,32956.15,0
12943030,06:19:00,06:19:00,6588,83,,,,33865.77,
12943030,06:19:28,06:19:28,9517,84,,,,34162.62,0
12943030,06:19:55,06:19:55,7398,85,,,,34354.52,0
12943030,06:20:21,06:20:21,8246,86,,,,34572.78,0
12943030,06:21:29,06:21:29,8597,87,,,,35159.44,0
12943030,06:22:50,06:22:50,8596,88,,,,35893.87,0
12943030,06:24:00,06:24:00,9515,89,,,,36656.38,
12943030,06:24:55,06:24:55,8524,90,,,,37393.12,0
12943030,06:25:32,06:25:32,8525,91,,,,37801.28,0
12943030,06:26:52,06:26:52,3676,92,,,,38841.82,0
12943030,06:27:24,06:27:24,3256,93,,,,39137.47,0
12943030,06:28:06,06:28:06,10567,94,,,,39580.11,0
12943030,06:28:52,06:28:52,9762,95,,,,40085.64,0
12943030,06:29:18,06:29:18,9764,96,,,,40376.3,0
12943030,06:29:57,06:29:57,9766,97,,,,40752.24,0
12943030,06:30:30,06:30:30,9768,98,,,,41082.01,0
12943030,06:32:00,06:32:00,10443,99,,1,,42152.74,
12943040,05:17:00,05:17:00,9547,1,,,1,0,
12943040,05:18:26,05:18:26,671,2,,,,951.52,0
12943040,05:19:17,05:19:17,2825,3,,,,1394.33,0
12943040,05:19:43,05:19:43,2826,4,,,,1630.56,0
12943040,05:20:03,05:20:03,2827,5,,,,1815.11,0
12943040,05:21:05,05:21:05,5827,6,,,,2352.75,0
12943040,05:21:27,05:21:27,7493,7,,,,2522.86,0
12943040,05:21:56,05:21:56,7487,8,,,,2768.07,0
12943040,05:22:13,05:22:13,2832,9,,,,2932.5,0
12943040,05:22:45,05:22:45,10662,10,,,,3233.76,0
12943040,05:23:02,05:23:02,6907,11,,,,3373.57,0
12943040,05:23:43,05:23:43,7363,12,,,,3724.44,0
12943040,05:24:00,05:24:00,7538,13,,,,3895.56,
12943040,05:25:00,05:25:00,6902,14,,,,4338.03,0
12943040,05:25:39,05:25:39,7400,15,,,,4615.16,0
12943040,05:26:26,05:26:26,10664,16,,,,4982.11,0
12943040,05:28:33,05:28:33,10665,17,,,,5905.38,0
12943040,05:30:26,05:30:26,4572,18,,,,6529.06,0
12943040,05:31:11,05:31:11,4573,19,,,,6826.25,0
12943040,05:31:56,05:31:56,4574,20,,,,7085.21,0
12943040,05:33:00,05:33:00,9546,21,,,,7573.99,
12943040,05:33:25,05:33:25,605,22,,,,7750.08,0
12943040,05:34:07,05:34:07,606,23,,,,8042.65,0
12943040,05:34:36,05:34:36,607,24,,,,8220.41,0
12943040,05:35:46,05:35:46,608,25,,,,8619.16,0
12943040,05:36:13,05:36:13,609,26,,,,8829.98,0
12943040,05:36:39,05:36:39,610,27,,,,9053.78,0
12943040,05:38:00,05:38:00,676,28,,,,9689,
12943040,05:38:53,05:38:53,677,29,,,,10162.67,0
12943040,05:39:28,05:39:28,678,30,,,,10433.99,0
12943040,05:40:20,05:40:20,6997,31,,,,10805.63,0
12943040,05:41:05,05:41:05,5097,32,,,,11270.85,0
12943040,05:41:56,05:41:56,612,33,,,,11692.41,0
12943040,05:42:25,05:42:25,613,34,,,,11937.65,0
12943040,05:42:40,05:42:40,614,35,,,,12063.87,0
12943040,05:43:03,05:43:03,615,36,,,,12292.62,0
12943040,05:43:36,05:43:36,2719,37,,,,12486.19,0
12943040,05:43:55,05:43:55,2720,38,,,,12651.41,0
12943040,05:44:28,05:44:28,616,39,,,,12964.77,0
12943040,05:45:00,05:45:00,617,40,,,,13280.36,0
12943040,05:45:50,05:45:50,2721,41,,,,13709.02,0
12943040,05:46:16,05:46:16,2722,42,,,,13987.2,0
12943040,05:46:43,05:46:43,618,43,,,,14197.4,0
12943040,05:48:00,05:48:00,2723,44,,,,14923.11,
12943040,05:48:57,05:48:57,2905,45,,,,15415.21,0
12943040,05:49:55,05:49:55,2906,46,,,,15884.38,0
12943040,05:50:26,05:50:26,2907,47,,,,16168.68,0
12943040,05:51:25,05:51:25,1014,48,,,,16658.72,0
12943040,05:52:00,05:52:00,1015,49,,,,16937.22,
12943040,05:52:23,05:52:23,2908,50,,,,17241.83,0
12943040,05:53:02,05:53:02,8356,51,,,,17670.59,0
12943040,05:53:42,05:53:42,2753,52,,,,18037.75,0
12943040,05:54:10,05:54:10,2754,53,,,,18309.27,0
12943040,05:54:31,05:54:31,10155,54,,,,18514.38,0
12943040,05:54:57,05:54:57,2910,55,,,,18780.08,0
12943040,05:55:21,05:55:21,2911,56,,,,18979.18,0
12943040,05:55:44,05:55:44,2912,57,,,,19181.36,0
12943040,05:56:18,05:56:18,8088,58,,,,19513.22,0
12943040,05:57:29,05:57:29,2914,59,,,,19788.37,0
12943040,05:58:04,05:58:04,8089,60,,,,20128.38,0
12943040,05:58:44,05:58:44,2916,61,,,,20517.48,0
12943040,05:59:26,05:59:26,2917,62,,,,20909.85,0
12943040,06:00:00,06:00:00,2918,63,,,,21223.06,
12943040,06:00:06,06:00:06,5813,64,,,,21297.63,0
12943040,06:00:23,06:00:23,5814,65,,,,21470.84,0
12943040,06:00:39,06:00:39,5815,66,,,,21678.41,0
12943040,06:05:12,06:05:12,6209,67,,,,25267.22,0
12943040,06:06:15,06:06:15,6210,68,,,,26120.94,0
12943040,06:06:50,06:06:50,6211,69,,,,26555.12,0
12943040,06:08:38,06:08:38,10264,70,,,,28023.41,0
12943040,06:09:35,06:09:35,10266,71,,,,28411.69,0
12943040,06:10:00,06:10:00,10268,72,,,,28759.56,
12943040,06:10:30,06:10:30,9688,73,,,,29029.26,0
12943040,06:10:51,06:10:51,7976,74,,,,29242.8,0
12943040,06:11:34,06:11:34,6584,75,,,,29640.98,0
12943040,06:14:18,06:14:18,10228,76,,,,31235.6,0
12943040,06:15:03,06:15:03,8077,77,,,,31686.02,0
12943040,06:15:29,06:15:29,6566,78,,,,31907.2,0
12943040,06:15:50,06:15:50,3418,79,,,,32096.23,0
12943040,06:16:42,06:16:42,3100,80,,,,32622.77,0
12943040,06:17:06,06:17:06,3101,81,,,,32812.12,0
12943040,06:17:30,06:17:30,3102,82,,,,32956.15,0
12943040,06:19:00,06:19:00,6588,83,,,,33865.77,
12943040,06:19:28,06:19:28,9517,84,,,,34162.62,0
12943040,06:19:55,06:19:55,7398,85,,,,34354.52,0
12943040,06:20:21,06:20:21,8246,86,,,,34572.78,0
12943040,06:21:29,06:21:29,8597,87,,,,35159.44,0
12943040,06:22:50,06:22:50,8596,88,,,,35893.87,0
12943040,06:24:00,06:24:00,9515,89,,,,36656.38,
12943040,06:24:55,06:24:55,8524,90,,,,37393.12,0
12943040,06:25:32,06:25:32,8525,91,,,,37801.28,0
12943040,06:26:52,06:26:52,3676,92,,,,38841.82,0
12943040,06:27:24,06:27:24,3256,93,,,,39137.47,0
12943040,06:28:06,06:28:06,10567,94,,,,39580.11,0
12943040,06:28:52,06:28:52,9762,95,,,,40085.64,0
12943040,06:29:18,06:29:18,9764,96,,,,40376.3,0
12943040,06:29:57,06:29:57,9766,97,,,,40752.24,0
12943040,06:30:30,06:30:30,9768,98,,,,41082.01,0
12943040,06:32:00,06:32:00,10443,99,,1,,42152.74,
12943050,05:17:00,05:17:00,9547,1,,,1,0,
12943050,05:18:26,05:18:26,671,2,,,,951.52,0
12943050,05:19:17,05:19:17,2825,3,,,,1394.33,0
12943050,05:19:43,05:19:43,2826,4,,,,1630.56,0
12943050,05:20:03,05:20:03,2827,5,,,,1815.11,0
12943050,05:21:05,05:21:05,5827,6,,,,2352.75,0
12943050,05:21:27,05:21:27,7493,7,,,,2522.86,0
12943050,05:21:56,05:21:56,7487,8,,,,2768.07,0
12943050,05:22:13,05:22:13,2832,9,,,,2932.5,0
12943050,05:22:45,05:22:45,10662,10,,,,3233.76,0
12943050,05:23:02,05:23:02,6907,11,,,,3373.57,0
12943050,05:23:43,05:23:43,7363,12,,,,3724.44,0
12943050,05:24:00,05:24:00,7538,13,,,,3895.56,
12943050,05:25:00,05:25:00,6902,14,,,,4338.03,0
12943050,05:25:39,05:25:39,7400,15,,,,4615.16,0
12943050,05:26:26,05:26:26,10664,16,,,,4982.11,0
12943050,05:28:33,05:28:33,10665,17,,,,5905.38,0
12943050,05:30:26,05:30:26,4572,18,,,,6529.06,0
12943050,05:31:11,05:31:11,4573,19,,,,6826.25,0
12943050,05:31:56,05:31:56,4574,20,,,,7085.21,0
12943050,05:33:00,05:33:00,9546,21,,,,7573.99,
12943050,05:33:25,05:33:25,605,22,,,,7750.08,0
12943050,05:34:07,05:34:07,606,23,,,,8042.65,0
12943050,05:34:36,05:34:36,607,24,,,,8220.41,0
12943050,05:35:46,05:35:46,608,25,,,,8619.16,0
12943050,05:36:13,05:36:13,609,26,,,,8829.98,0
12943050,05:36:39,05:36:39,610,27,,,,9053.78,0
12943050,05:38:00,05:38:00,676,28,,,,9689,
12943050,05:38:53,05:38:53,677,29,,,,10162.67,0
12943050,05:39:28,05:39:28,678,30,,,,10433.99,0
12943050,05:40:20,05:40:20,6997,31,,,,10805.63,0
12943050,05:41:05,05:41:05,5097,32,,,,11270.85,0
12943050,05:41:56,05:41:56,612,33,,,,11692.41,0
12943050,05:42:25,05:42:25,613,34,,,,11937.65,0
12943050,05:42:40,05:42:40,614,35,,,,12063.87,0
12943050,05:43:03,05:43:03,615,36,,,,12292.62,0
12943050,05:43:36,05:43:36,2719,37,,,,12486.19,0
12943050,05:43:55,05:43:55,2720,38,,,,12651.41,0
12943050,05:44:28,05:44:28,616,39,,,,12964.77,0
12943050,05:45:00,05:45:00,617,40,,,,13280.36,0
12943050,05:45:50,05:45:50,2721,41,,,,13709.02,0
12943050,05:46:16,05:46:16,2722,42,,,,13987.2,0
12943050,05:46:43,05:46:43,618,43,,,,14197.4,0
12943050,05:48:00,05:48:00,2723,44,,,,14923.11,
12943050,05:48:57,05:48:57,2905,45,,,,15415.21,0
12943050,05:49:55,05:49:55,2906,46,,,,15884.38,0
12943050,05:50:26,05:50:26,2907,47,,,,16168.68,0
12943050,05:51:25,05:51:25,1014,48,,,,16658.72,0
12943050,05:52:00,05:52:00,1015,49,,,,16937.22,
12943050,05:52:23,05:52:23,2908,50,,,,17241.83,0
12943050,05:53:02,05:53:02,8356,51,,,,17670.59,0
12943050,05:53:42,05:53:42,2753,52,,,,18037.75,0
12943050,05:54:10,05:54:10,2754,53,,,,18309.27,0
12943050,05:54:31,05:54:31,10155,54,,,,18514.38,0
12943050,05:54:57,05:54:57,2910,55,,,,18780.08,0
12943050,05:55:21,05:55:21,2911,56,,,,18979.18,0
12943050,05:55:44,05:55:44,2912,57,,,,19181.36,0
12943050,05:56:18,05:56:18,8088,58,,,,19513.22,0
12943050,05:57:29,05:57:29,2914,59,,,,19788.37,0
12943050,05:58:04,05:58:04,8089,60,,,,20128.38,0
12943050,05:58:44,05:58:44,2916,61,,,,20517.48,0
12943050,05:59:26,05:59:26,2917,62,,,,20909.85,0
12943050,06:00:00,06:00:00,2918,63,,,,21223.06,
12943050,06:00:06,06:00:06,5813,64,,,,21297.63,0
12943050,06:00:23,06:00:23,5814,65,,,,21470.84,0
12943050,06:00:39,06:00:39,5815,66,,,,21678.41,0
12943050,06:05:12,06:05:12,6209,67,,,,25267.22,0
12943050,06:06:15,06:06:15,6210,68,,,,26120.94,0
12943050,06:06:50,06:06:50,6211,69,,,,26555.12,0
12943050,06:08:38,06:08:38,10264,70,,,,28023.41,0
12943050,06:09:35,06:09:35,10266,71,,,,28411.69,0
12943050,06:10:00,06:10:00,10268,72,,,,28759.56,
12943050,06:10:30,06:10:30,9688,73,,,,29029.26,0
12943050,06:10:51,06:10:51,7976,74,,,,29242.8,0
12943050,06:11:34,06:11:34,6584,75,,,,29640.98,0
12943050,06:14:18,06:14:18,10228,76,,,,31235.6,0
12943050,06:15:03,06:15:03,8077,77,,,,31686.02,0
12943050,06:15:29,06:15:29,6566,78,,,,31907.2,0
12943050,06:15:50,06:15:50,3418,79,,,,32096.23,0
12943050,06:16:42,06:16:42,3100,80,,,,32622.77,0
12943050,06:17:06,06:17:06,3101,81,,,,32812.12,0
12943050,06:17:30,06:17:30,3102,82,,,,32956.15,0
12943050,06:19:00,06:19:00,6588,83,,,,33865.77,
12943050,06:19:28,06:19:28,9517,84,,,,34162.62,0
12943050,06:19:55,06:19:55,7398,85,,,,34354.52,0
12943050,06:20:21,06:20:21,8246,86,,,,34572.78,0
12943050,06:21:29,06:21:29,8597,87,,,,35159.44,0
12943050,06:22:50,06:22:50,8596,88,,,,35893.87,0
12943050,06:24:00,06:24:00,9515,89,,,,36656.38,
12943050,06:24:55,06:24:55,8524,90,,,,37393.12,0
12943050,06:25:32,06:25:32,8525,91,,,,37801.28,0
12943050,06:26:52,06:26:52,3676,92,,,,38841.82,0
12943050,06:27:24,06:27:24,3256,93,,,,39137.47,0
12943050,06:28:06,06:28:06,10567,94,,,,39580.11,0
12943050,06:28:52,06:28:52,9762,95,,,,40085.64,0
12943050,06:29:18,06:29:18,9764,96,,,,40376.3,0
12943050,06:29:57,06:29:57,9766,97,,,,40752.24,0
12943050,06:30:30,06:30:30,9768,98,,,,41082.01,0
12943050,06:32:00,06:32:00,10443,99,,1,,42152.74,
12943060,05:17:00,05:17:00,9547,1,,,1,0,
12943060,05:18:26,05:18:26,671,2,,,,951.52,0
12943060,05:19:17,05:19:17,2825,3,,,,1394.33,0
12943060,05:19:43,05:19:43,2826,4,,,,1630.56,0
12943060,05:20:03,05:20:03,2827,5,,,,1815.11,0
12943060,05:21:05,05:21:05,5827,6,,,,2352.75,0
12943060,05:21:27,05:21:27,7493,7,,,,2522.86,0
12943060,05:21:56,05:21:56,7487,8,,,,2768.07,0
12943060,05:22:13,05:22:13,2832,9,,,,2932.5,0
12943060,05:22:45,05:22:45,10662,10,,,,3233.76,0
12943060,05:23:02,05:23:02,6907,11,,,,3373.57,0
12943060,05:23:43,05:23:43,7363,12,,,,3724.44,0
12943060,05:24:00,05:24:00,7538,13,,,,3895.56,
12943060,05:25:00,05:25:00,6902,14,,,,4338.03,0
12943060,05:25:39,05:25:39,7400,15,,,,4615.16,0
12943060,05:26:26,05:26:26,10664,16,,,,4982.11,0
12943060,05:28:33,05:28:33,10665,17,,,,5905.38,0
12943060,05:30:26,05:30:26,4572,18,,,,6529.06,0
12943060,05:31:11,05:31:11,4573,19,,,,6826.25,0
12943060,05:31:56,05:31:56,4574,20,,,,7085.21,0
12943060,05:33:00,05:33:00,9546,21,,,,7573.99,
12943060,05:33:25,05:33:25,605,22,,,,7750.08,0
12943060,05:34:07,05:34:07,606,23,,,,8042.65,0
12943060,05:34:36,05:34:36,607,24,,,,8220.41,0
12943060,05:35:46,05:35:46,608,25,,,,8619.16,0
12943060,05:36:13,05:36:13,609,26,,,,8829.98,0
12943060,05:36:39,05:36:39,610,27,,,,9053.78,0
12943060,05:38:00,05:38:00,676,28,,,,9689,
12943060,05:38:53,05:38:53,677,29,,,,10162.67,0
12943060,05:39:28,05:39:28,678,30,,,,10433.99,0
12943060,05:40:20,05:40:20,6997,31,,,,10805.63,0
12943060,05:41:05,05:41:05,5097,32,,,,11270.85,0
12943060,05:41:56,05:41:56,612,33,,,,11692.41,0
12943060,05:42:25,05:42:25,613,34,,,,11937.65,0
12943060,05:42:40,05:42:40,614,35,,,,12063.87,0
12943060,05:43:03,05:43:03,615,36,,,,12292.62,0
12943060,05:43:36,05:43:36,2719,37,,,,12486.19,0
12943060,05:43:55,05:43:55,2720,38,,,,12651.41,0
12943060,05:44:28,05:44:28,616,39,,,,12964.77,0
12943060,05:45:00,05:45:00,617,40,,,,13280.36,0
12943060,05:45:50,05:45:50,2721,41,,,,13709.02,0
12943060,05:46:16,05:46:16,2722,42,,,,13987.2,0
12943060,05:46:43,05:46:43,618,43,,,,14197.4,0
12943060,05:48:00,05:48:00,2723,44,,,,14923.11,
12943060,05:48:57,05:48:57,2905,45,,,,15415.21,0
12943060,05:49:55,05:49:55,2906,46,,,,15884.38,0
12943060,05:50:26,05:50:26,2907,47,,,,16168.68,0
12943060,05:51:25,05:51:25,1014,48,,,,16658.72,0
12943060,05:52:00,05:52:00,1015,49,,,,16937.22,
12943060,05:52:23,05:52:23,2908,50,,,,17241.83,0
12943060,05:53:02,05:53:02,8356,51,,,,17670.59,0
12943060,05:53:42,05:53:42,2753,52,,,,18037.75,0
12943060,05:54:10,05:54:10,2754,53,,,,18309.27,0
12943060,05:54:31,05:54:31,10155,54,,,,18514.38,0
12943060,05:54:57,05:54:57,2910,55,,,,18780.08,0
12943060,05:55:21,05:55:21,2911,56,,,,18979.18,0
12943060,05:55:44,05:55:44,2912,57,,,,19181.36,0
12943060,05:56:18,05:56:18,8088,58,,,,19513.22,0
12943060,05:57:29,05:57:29,2914,59,,,,19788.37,0
12943060,05:58:04,05:58:04,8089,60,,,,20128.38,0
12943060,05:58:44,05:58:44,2916,61,,,,20517.48,0
12943060,05:59:26,05:59:26,2917,62,,,,20909.85,0
12943060,06:00:00,06:00:00,2918,63,,,,21223.06,
12943060,06:00:06,06:00:06,5813,64,,,,21297.63,0
12943060,06:00:23,06:00:23,5814,65,,,,21470.84,0
12943060,06:00:39,06:00:39,5815,66,,,,21678.41,0
12943060,06:05:12,06:05:12,6209,67,,,,25267.22,0
12943060,06:06:15,06:06:15,6210,68,,,,26120.94,0
12943060,06:06:50,06:06:50,6211,69,,,,26555.12,0
12943060,06:08:38,06:08:38,10264,70,,,,28023.41,0
12943060,06:09:35,06:09:35,10266,71,,,,28411.69,0
12943060,06:10:00,06:10:00,10268,72,,,,28759.56,
12943060,06:10:30,06:10:30,9688,73,,,,29029.26,0
12943060,06:10:51,06:10:51,7976,74,,,,29242.8,0
12943060,06:11:34,06:11:34,6584,75,,,,29640.98,0
12943060,06:14:18,06:14:18,10228,76,,,,31235.6,0
12943060,06:15:03,06:15:03,8077,77,,,,31686.02,0
12943060,06:15:29,06:15:29,6566,78,,,,31907.2,0
12943060,06:15:50,06:15:50,3418,79,,,,32096.23,0
12943060,06:16:42,06:16:42,3100,80,,,,32622.77,0
12943060,06:17:06,06:17:06,3101,81,,,,32812.12,0
12943060,06:17:30,06:17:30,3102,82,,,,32956.15,0
12943060,06:19:00,06:19:00,6588,83,,,,33865.77,
12943060,06:19:28,06:19:28,9517,84,,,,34162.62,0
12943060,06:19:55,06:19:55,7398,85,,,,34354.52,0
12943060,06:20:21,06:20:21,8246,86,,,,34572.78,0
12943060,06:21:29,06:21:29,8597,87,,,,35159.44,0
12943060,06:22:50,06:22:50,8596,88,,,,35893.87,0
12943060,06:24:00,06:24:00,9515,89,,,,36656.38,
12943060,06:24:55,06:24:55,8524,90,,,,37393.12,0
12943060,06:25:32,06:25:32,8525,91,,,,37801.28,0
12943060,06:26:52,06:26:52,3676,92,,,,38841.82,0
12943060,06:27:24,06:27:24,3256,93,,,,39137.47,0
12943060,06:28:06,06:28:06,10567,94,,,,39580.11,0
12943060,06:28:52,06:28:52,9762,95,,,,40085.64,0
12943060,06:29:18,06:29:18,9764,96,,,,40376.3,0
12943060,06:29:57,06:29:57,9766,97,,,,40752.24,0
12943060,06:30:30,06:30:30,9768,98,,,,41082.01,0
12943060,06:32:00,06:32:00,10443,99,,1,,42152.74,
12996020,07:12:00,07:12:00,9547,1,,,1,0,
12996020,07:14:03,07:14:03,671,2,,,,951.52,0
12996020,07:15:16,07:15:16,2825,3,,,,1394.33,0
12996020,07:15:53,07:15:53,2826,4,,,,1630.56,0
12996020,07:16:22,07:16:22,2827,5,,,,1815.11,0
12996020,07:17:50,07:17:50,5827,6,,,,2352.75,0
12996020,07:18:22,07:18:22,7493,7,,,,2522.86,0
12996020,07:19:03,07:19:03,7487,8,,,,2768.07,0
12996020,07:19:28,07:19:28,2832,9,,,,2932.5,0
12996020,07:20:12,07:20:12,10662,10,,,,3233.76,0
12996020,07:20:37,07:20:37,6907,11,,,,3373.57,0
12996020,07:21:36,07:21:36,7363,12,,,,3724.44,0
12996020,07:22:00,07:22:00,7538,13,,,,3895.56,
12996020,07:23:06,07:23:06,6902,14,,,,4338.03,0
12996020,07:23:50,07:23:50,7400,15,,,,4615.16,0
12996020,07:24:42,07:24:42,10664,16,,,,4982.11,0
12996020,07:27:04,07:27:04,10665,17,,,,5905.38,0
12996020,07:29:09,07:29:09,4572,18,,,,6529.06,0
12996020,07:29:59,07:29:59,4573,19,,,,6826.25,0
12996020,07:30:49,07:30:49,4574,20,,,,7085.21,0
12996020,07:32:00,07:32:00,9546,21,,,,7573.99,
12996020,07:32:36,07:32:36,605,22,,,,7750.08,0
12996020,07:33:34,07:33:34,606,23,,,,8042.65,0
12996020,07:34:15,07:34:15,607,24,,,,8220.41,0
12996020,07:35:52,07:35:52,608,25,,,,8619.16,0
12996020,07:36:30,07:36:30,609,26,,,,8829.98,0
12996020,07:37:07,07:37:07,610,27,,,,9053.78,0
12996020,07:39:00,07:39:00,676,28,,,,9689,
12996020,07:40:14,07:40:14,677,29,,,,10162.67,0
12996020,07:41:04,07:41:04,678,30,,,,10433.99,0
12996020,07:42:17,07:42:17,6997,31,,,,10805.63,0
12996020,07:43:20,07:43:20,5097,32,,,,11270.85,0
12996020,07:44:31,07:44:31,612,33,,,,11692.41,0
12996020,07:45:11,07:45:11,613,34,,,,11937.65,0
12996020,07:45:32,07:45:32,614,35,,,,12063.87,0
12996020,07:46:04,07:46:04,615,36,,,,12292.62,0
12996020,07:46:50,07:46:50,2719,37,,,,12486.19,0
12996020,07:47:17,07:47:17,2720,38,,,,12651.41,0
12996020,07:48:03,07:48:03,616,39,,,,12964.77,0
12996020,07:48:49,07:48:49,617,40,,,,13280.36,0
12996020,07:49:58,07:49:58,2721,41,,,,13709.02,0
12996020,07:50:34,07:50:34,2722,42,,,,13987.2,0
12996020,07:51:12,07:51:12,618,43,,,,14197.4,0
12996020,07:53:00,07:53:00,2723,44,,,,14923.11,
12996020,07:53:57,07:53:57,2905,45,,,,15415.21,0
12996020,07:54:55,07:54:55,2906,46,,,,15884.38,0
12996020,07:55:26,07:55:26,2907,47,,,,16168.68,0
12996020,07:56:25,07:56:25,1014,48,,,,16658.72,0
12996020,07:57:00,07:57:00,1015,49,,,,16937.22,
12996020,07:57:29,07:57:29,2908,50,,,,17241.83,0
12996020,07:58:18,07:58:18,8356,51,,,,17670.59,0
12996020,07:59:08,07:59:08,2753,52,,,,18037.75,0
12996020,07:59:42,07:59:42,2754,53,,,,18309.27,0
12996020,08:00:09,08:00:09,10155,54,,,,18514.38,0
12996020,08:00:42,08:00:42,2910,55,,,,18780.08,0
12996020,08:01:12,08:01:12,2911,56,,,,18979.18,0
12996020,08:01:40,08:01:40,2912,57,,,,19181.36,0
12996020,08:02:22,08:02:22,8088,58,,,,19513.22,0
12996020,08:03:52,08:03:52,2914,59,,,,19788.37,0
12996020,08:04:35,08:04:35,8089,60,,,,20128.38,0
12996020,08:05:26,08:05:26,2916,61,,,,20517.48,0
12996020,08:06:17,08:06:17,2917,62,,,,20909.85,0
12996020,08:07:00,08:07:00,2918,63,,,,21223.06,
12996020,08:07:07,08:07:07,5813,64,,,,21297.63,0
12996020,08:07:25,08:07:25,5814,65,,,,21470.84,0
12996020,08:07:43,08:07:43,5815,66,,,,21678.41,0
12996020,08:12:43,08:12:43,6209,67,,,,25267.22,0
12996020,08:13:53,08:13:53,6210,68,,,,26120.94,0
12996020,08:14:31,08:14:31,6211,69,,,,26555.12,0
12996020,08:16:30,08:16:30,10264,70,,,,28023.41,0
12996020,08:17:33,08:17:33,10266,71,,,,28411.69,0
12996020,08:18:00,08:18:00,10268,72,,,,28759.56,
12996020,08:18:33,08:18:33,9688,73,,,,29029.26,0
12996020,08:18:56,08:18:56,7976,74,,,,29242.8,0
12996020,08:19:44,08:19:44,6584,75,,,,29640.98,0
12996020,08:22:47,08:22:47,10228,76,,,,31235.6,0
12996020,08:23:36,08:23:36,8077,77,,,,31686.02,0
12996020,08:24:06,08:24:06,6566,78,,,,31907.2,0
12996020,08:24:29,08:24:29,3418,79,,,,32096.23,0
12996020,08:25:27,08:25:27,3100,80,,,,32622.77,0
12996020,08:25:53,08:25:53,3101,81,,,,32812.12,0
12996020,08:26:20,08:26:20,3102,82,,,,32956.15,0
12996020,08:28:00,08:28:00,6588,83,,,,33865.77,
12996020,08:28:34,08:28:34,9517,84,,,,34162.62,0
12996020,08:29:06,08:29:06,7398,85,,,,34354.52,0
12996020,08:29:37,08:29:37,8246,86,,,,34572.78,0
12996020,08:30:59,08:30:59,8597,87,,,,35159.44,0
12996020,08:32:36,08:32:36,8596,88,,,,35893.87,0
12996020,08:34:00,08:34:00,9515,89,,,,36656.38,
12996020,08:35:09,08:35:09,8524,90,,,,37393.12,0
12996020,08:35:55,08:35:55,8525,91,,,,37801.28,0
12996020,08:37:36,08:37:36,3676,92,,,,38841.82,0
12996020,08:38:15,08:38:15,3256,93,,,,39137.47,0
12996020,08:39:07,08:39:07,10567,94,,,,39580.11,0
12996020,08:40:06,08:40:06,9762,95,,,,40085.64,0
12996020,08:40:37,08:40:37,9764,96,,,,40376.3,0
12996020,08:41:27,08:41:27,9766,97,,,,40752.24,0
12996020,08:42:07,08:42:07,9768,98,,,,41082.01,0
12996020,08:44:00,08:44:00,10443,99,,1,,42152.74,
12996030,07:12:00,07:12:00,9547,1,,,1,0,
12996030,07:14:03,07:14:03,671,2,,,,951.52,0
12996030,07:15:16,07:15:16,2825,3,,,,1394.33,0
12996030,07:15:53,07:15:53,2826,4,,,,1630.56,0
12996030,07:16:22,07:16:22,2827,5,,,,1815.11,0
12996030,07:17:50,07:17:50,5827,6,,,,2352.75,0
12996030,07:18:22,07:18:22,7493,7,,,,2522.86,0
12996030,07:19:03,07:19:03,7487,8,,,,2768.07,0
12996030,07:19:28,07:19:28,2832,9,,,,2932.5,0
12996030,07:20:12,07:20:12,10662,10,,,,3233.76,0
12996030,07:20:37,07:20:37,6907,11,,,,3373.57,0
12996030,07:21:36,07:21:36,7363,12,,,,3724.44,0
12996030,07:22:00,07:22:00,7538,13,,,,3895.56,
12996030,07:23:06,07:23:06,6902,14,,,,4338.03,0
12996030,07:23:50,07:23:50,7400,15,,,,4615.16,0
12996030,07:24:42,07:24:42,10664,16,,,,4982.11,0
12996030,07:27:04,07:27:04,10665,17,,,,5905.38,0
12996030,07:29:09,07:29:09,4572,18,,,,6529.06,0
12996030,07:29:59,07:29:59,4573,19,,,,6826.25,0
12996030,07:30:49,07:30:49,4574,20,,,,7085.21,0
12996030,07:32:00,07:32:00,9546,21,,,,7573.99,
12996030,07:32:36,07:32:36,605,22,,,,7750.08,0
12996030,07:33:34,07:33:34,606,23,,,,8042.65,0
12996030,07:34:15,07:34:15,607,24,,,,8220.41,0
12996030,07:35:52,07:35:52,608,25,,,,8619.16,0
12996030,07:36:30,07:36:30,609,26,,,,8829.98,0
12996030,07:37:07,07:37:07,610,27,,,,9053.78,0
12996030,07:39:00,07:39:00,676,28,,,,9689,
12996030,07:40:14,07:40:14,677,29,,,,10162.67,0
12996030,07:41:04,07:41:04,678,30,,,,10433.99,0
12996030,07:42:17,07:42:17,6997,31,,,,10805.63,0
12996030,07:43:20,07:43:20,5097,32,,,,11270.85,0
12996030,07:44:31,07:44:31,612,33,,,,11692.41,0
12996030,07:45:11,07:45:11,613,34,,,,11937.65,0
12996030,07:45:32,07:45:32,614,35,,,,12063.87,0
12996030,07:46:04,07:46:04,615,36,,,,12292.62,0
12996030,07:46:50,07:46:50,2719,37,,,,12486.19,0
12996030,07:47:17,07:47:17,2720,38,,,,12651.41,0
12996030,07:48:03,07:48:03,616,39,,,,12964.77,0
12996030,07:48:49,07:48:49,617,40,,,,13280.36,0
12996030,07:49:58,07:49:58,2721,41,,,,13709.02,0
12996030,07:50:34,07:50:34,2722,42,,,,13987.2,0
12996030,07:51:12,07:51:12,618,43,,,,14197.4,0
12996030,07:53:00,07:53:00,2723,44,,,,14923.11,
12996030,07:53:57,07:53:57,2905,45,,,,15415.21,0
12996030,07:54:55,07:54:55,2906,46,,,,15884.38,0
12996030,07:55:26,07:55:26,2907,47,,,,16168.68,0
12996030,07:56:25,07:56:25,1014,48,,,,16658.72,0
12996030,07:57:00,07:57:00,1015,49,,,,16937.22,
12996030,07:57:29,07:57:29,2908,50,,,,17241.83,0
12996030,07:58:18,07:58:18,8356,51,,,,17670.59,0
12996030,07:59:08,07:59:08,2753,52,,,,18037.75,0
12996030,07:59:42,07:59:42,2754,53,,,,18309.27,0
12996030,08:00:09,08:00:09,10155,54,,,,18514.38,0
12996030,08:00:42,08:00:42,2910,55,,,,18780.08,0
12996030,08:01:12,08:01:12,2911,56,,,,18979.18,0
12996030,08:01:40,08:01:40,2912,57,,,,19181.36,0
12996030,08:02:22,08:02:22,8088,58,,,,19513.22,0
12996030,08:03:52,08:03:52,2914,59,,,,19788.37,0
12996030,08:04:35,08:04:35,8089,60,,,,20128.38,0
12996030,08:05:26,08:05:26,2916,61,,,,20517.48,0
12996030,08:06:17,08:06:17,2917,62,,,,20909.85,0
12996030,08:07:00,08:07:00,2918,63,,,,21223.06,
12996030,08:07:07,08:07:07,5813,64,,,,21297.63,0
12996030,08:07:25,08:07:25,5814,65,,,,21470.84,0
12996030,08:07:43,08:07:43,5815,66,,,,21678.41,0
12996030,08:12:43,08:12:43,6209,67,,,,25267.22,0
12996030,08:13:53,08:13:53,6210,68,,,,26120.94,0
12996030,08:14:31,08:14:31,6211,69,,,,26555.12,0
12996030,08:16:30,08:16:30,10264,70,,,,28023.41,0
12996030,08:17:33,08:17:33,10266,71,,,,28411.69,0
12996030,08:18:00,08:18:00,10268,72,,,,28759.56,
12996030,08:18:33,08:18:33,9688,73,,,,29029.26,0
12996030,08:18:56,08:18:56,7976,74,,,,29242.8,0
12996030,08:19:44,08:19:44,6584,75,,,,29640.98,0
12996030,08:22:47,08:22:47,10228,76,,,,31235.6,0
12996030,08:23:36,08:23:36,8077,77,,,,31686.02,0
12996030,08:24:06,08:24:06,6566,78,,,,31907.2,0
12996030,08:24:29,08:24:29,3418,79,,,,32096.23,0
12996030,08:25:27,08:25:27,3100,80,,,,32622.77,0
12996030,08:25:53,08:25:53,3101,81,,,,32812.12,0
12996030,08:26:20,08:26:20,3102,82,,,,32956.15,0
12996030,08:28:00,08:28:00,6588,83,,,,33865.77,
12996030,08:28:34,08:28:34,9517,84,,,,34162.62,0
12996030,08:29:06,08:29:06,7398,85,,,,34354.52,0
12996030,08:29:37,08:29:37,8246,86,,,,34572.78,0
12996030,08:30:59,08:30:59,8597,87,,,,35159.44,0
12996030,08:32:36,08:32:36,8596,88,,,,35893.87,0
12996030,08:34:00,08:34:00,9515,89,,,,36656.38,
12996030,08:35:09,08:35:09,8524,90,,,,37393.12,0
12996030,08:35:55,08:35:55,8525,91,,,,37801.28,0
12996030,08:37:36,08:37:36,3676,92,,,,38841.82,0
12996030,08:38:15,08:38:15,3256,93,,,,39137.47,0
12996030,08:39:07,08:39:07,10567,94,,,,39580.11,0
12996030,08:40:06,08:40:06,9762,95,,,,40085.64,0
12996030,08:40:37,08:40:37,9764,96,,,,40376.3,0
12996030,08:41:27,08:41:27,9766,97,,,,40752.24,0
12996030,08:42:07,08:42:07,9768,98,,,,41082.01,0
12996030,08:44:00,08:44:00,10443,99,,1,,42152.74,
12996040,07:12:00,07:12:00,9547,1,,,1,0,
12996040,07:14:03,07:14:03,671,2,,,,951.52,0
12996040,07:15:16,07:15:16,2825,3,,,,1394.33,0
12996040,07:15:53,07:15:53,2826,4,,,,1630.56,0
12996040,07:16:22,07:16:22,2827,5,,,,1815.11,0
12996040,07:17:50,07:17:50,5827,6,,,,2352.75,0
12996040,07:18:22,07:18:22,7493,7,,,,2522.86,0
12996040,07:19:03,07:19:03,7487,8,,,,2768.07,0
12996040,07:19:28,07:19:28,2832,9,,,,2932.5,0
12996040,07:20:12,07:20:12,10662,10,,,,3233.76,0
12996040,07:20:37,07:20:37,6907,11,,,,3373.57,0
12996040,07:21:36,07:21:36,7363,12,,,,3724.44,0
12996040,07:22:00,07:22:00,7538,13,,,,3895.56,
12996040,07:23:06,07:23:06,6902,14,,,,4338.03,0
12996040,07:23:50,07:23:50,7400,15,,,,4615.16,0
12996040,07:24:42,07:24:42,10664,16,,,,4982.11,0
12996040,07:27:04,07:27:04,10665,17,,,,5905.38,0
12996040,07:29:09,07:29:09,4572,18,,,,6529.06,0
12996040,07:29:59,07:29:59,4573,19,,,,6826.25,0
12996040,07:30:49,07:30:49,4574,20,,,,7085.21,0
12996040,07:32:00,07:32:00,9546,21,,,,7573.99,
12996040,07:32:36,07:32:36,605,22,,,,7750.08,0
12996040,07:33:34,07:33:34,606,23,,,,8042.65,0
12996040,07:34:15,07:34:15,607,24,,,,8220.41,0
12996040,07:35:52,07:35:52,608,25,,,,8619.16,0
12996040,07:36:30,07:36:30,609,26,,,,8829.98,0
12996040,07:37:07,07:37:07,610,27,,,,9053.78,0
12996040,07:39:00,07:39:00,676,28,,,,9689,
12996040,07:40:14,07:40:14,677,29,,,,10162.67,0
12996040,07:41:04,07:41:04,678,30,,,,10433.99,0
12996040,07:42:17,07:42:17,6997,31,,,,10805.63,0
12996040,07:43:20,07:43:20,5097,32,,,,11270.85,0
12996040,07:44:31,07:44:31,612,33,,,,11692.41,0
12996040,07:45:11,07:45:11,613,34,,,,11937.65,0
12996040,07:45:32,07:45:32,614,35,,,,12063.87,0
12996040,07:46:04,07:46:04,615,36,,,,12292.62,0
12996040,07:46:50,07:46:50,2719,37,,,,12486.19,0
12996040,07:47:17,07:47:17,2720,38,,,,12651.41,0
12996040,07:48:03,07:48:03,616,39,,,,12964.77,0
12996040,07:48:49,07:48:49,617,40,,,,13280.36,0
12996040,07:49:58,07:49:58,2721,41,,,,13709.02,0
12996040,07:50:34,07:50:34,2722,42,,,,13987.2,0
12996040,07:51:12,07:51:12,618,43,,,,14197.4,0
12996040,07:53:00,07:53:00,2723,44,,,,14923.11,
12996040,07:53:57,07:53:57,2905,45,,,,15415.21,0
12996040,07:54:55,07:54:55,2906,46,,,,15884.38,0
12996040,07:55:26,07:55:26,2907,47,,,,16168.68,0
12996040,07:56:25,07:56:25,1014,48,,,,16658.72,0
12996040,07:57:00,07:57:00,1015,49,,,,16937.22,
12996040,07:57:29,07:57:29,2908,50,,,,17241.83,0
12996040,07:58:18,07:58:18,8356,51,,,,17670.59,0
12996040,07:59:08,07:59:08,2753,52,,,,18037.75,0
12996040,07:59:42,07:59:42,2754,53,,,,18309.27,0
12996040,08:00:09,08:00:09,10155,54,,,,18514.38,0
12996040,08:00:42,08:00:42,2910,55,,,,18780.08,0
12996040,08:01:12,08:01:12,2911,56,,,,18979.18,0
12996040,08:01:40,08:01:40,2912,57,,,,19181.36,0
12996040,08:02:22,08:02:22,8088,58,,,,19513.22,0
12996040,08:03:52,08:03:52,2914,59,,,,19788.37,0
12996040,08:04:35,08:04:35,8089,60,,,,20128.38,0
12996040,08:05:26,08:05:26,2916,61,,,,20517.48,0
12996040,08:06:17,08:06:17,2917,62,,,,20909.85,0
12996040,08:07:00,08:07:00,2918,63,,,,21223.06,
12996040,08:07:07,08:07:07,5813,64,,,,21297.63,0
12996040,08:07:25,08:07:25,5814,65,,,,21470.84,0
12996040,08:07:43,08:07:43,5815,66,,,,21678.41,0
12996040,08:12:43,08:12:43,6209,67,,,,25267.22,0
12996040,08:13:53,08:13:53,6210,68,,,,26120.94,0
12996040,08:14:31,08:14:31,6211,69,,,,26555.12,0
12996040,08:16:30,08:16:30,10264,70,,,,28023.41,0
12996040,08:17:33,08:17:33,10266,71,,,,28411.69,0
12996040,08:18:00,08:18:00,10268,72,,,,28759.56,
12996040,08:18:33,08:18:33,9688,73,,,,29029.26,0
12996040,08:18:56,08:18:56,7976,74,,,,29242.8,0
12996040,08:19:44,08:19:44,6584,75,,,,29640.98,0
12996040,08:22:47,08:22:47,10228,76,,,,31235.6,0
12996040,08:23:36,08:23:36,8077,77,,,,31686.02,0
12996040,08:24:06,08:24:06,6566,78,,,,31907.2,0
12996040,08:24:29,08:24:29,3418,79,,,,32096.23,0
12996040,08:25:27,08:25:27,3100,80,,,,32622.77,0
12996040,08:25:53,08:25:53,3101,81,,,,32812.12,0
12996040,08:26:20,08:26:20,3102,82,,,,32956.15,0
12996040,08:28:00,08:28:00,6588,83,,,,33865.77,
12996040,08:28:34,08:28:34,9517,84,,,,34162.62,0
12996040,08:29:06,08:29:06,7398,85,,,,34354.52,0
12996040,08:29:37,08:29:37,8246,86,,,,34572.78,0
12996040,08:30:59,08:30:59,8597,87,,,,35159.44,0
12996040,08:32:36,08:32:36,8596,88,,,,35893.87,0
12996040,08:34:00,08:34:00,9515,89,,,,36656.38,
12996040,08:35:09,08:35:09,8524,90,,,,37393.12,0
12996040,08:35:55,08:35:55,8525,91,,,,37801.28,0
12996040,08:37:36,08:37:36,3676,92,,,,38841.82,0
12996040,08:38:15,08:38:15,3256,93,,,,39137.47,0
12996040,08:39:07,08:39:07,10567,94,,,,39580.11,0
12996040,08:40:06,08:40:06,9762,95,,,,40085.64,0
12996040,08:40:37,08:40:37,9764,96,,,,40376.3,0
12996040,08:41:27,08:41:27,9766,97,,,,40752.24,0
12996040,08:42:07,08:42:07,9768,98,,,,41082.01,0
12996040,08:44:00,08:44:00,10443,99,,1,,42152.74,
12996050,07:12:00,07:12:00,9547,1,,,1,0,
12996050,07:14:03,07:14:03,671,2,,,,951.52,0
12996050,07:15:16,07:15:16,2825,3,,,,1394.33,0
12996050,07:15:53,07:15:53,2826,4,,,,1630.56,0
12996050,07:16:22,07:16:22,2827,5,,,,1815.11,0
12996050,07:17:50,07:17:50,5827,6,,,,2352.75,0
12996050,07:18:22,07:18:22,7493,7,,,,2522.86,0
12996050,07:19:03,07:19:03,7487,8,,,,2768.07,0
12996050,07:19:28,07:19:28,2832,9,,,,2932.5,0
12996050,07:20:12,07:20:12,10662,10,,,,3233.76,0
12996050,07:20:37,07:20:37,6907,11,,,,3373.57,0
12996050,07:21:36,07:21:36,7363,12,,,,3724.44,0
12996050,07:22:00,07:22:00,7538,13,,,,3895.56,
12996050,07:23:06,07:23:06,6902,14,,,,4338.03,0
12996050,07:23:50,07:23:50,7400,15,,,,4615.16,0
12996050,07:24:42,07:24:42,10664,16,,,,4982.11,0
12996050,07:27:04,07:27:04,10665,17,,,,5905.38,0
12996050,07:29:09,07:29:09,4572,18,,,,6529.06,0
12996050,07:29:59,07:29:59,4573,19,,,,6826.25,0
12996050,07:30:49,07:30:49,4574,20,,,,7085.21,0
12996050,07:32:00,07:32:00,9546,21,,,,7573.99,
12996050,07:32:36,07:32:36,605,22,,,,7750.08,0
12996050,07:33:34,07:33:34,606,23,,,,8042.65,0
12996050,07:34:15,07:34:15,607,24,,,,8220.41,0
12996050,07:35:52,07:35:52,608,25,,,,8619.16,0
12996050,07:36:30,07:36:30,609,26,,,,8829.98,0
12996050,07:37:07,07:37:07,610,27,,,,9053.78,0
12996050,07:39:00,07:39:00,676,28,,,,9689,
12996050,07:40:14,07:40:14,677,29,,,,10162.67,0
12996050,07:41:04,07:41:04,678,30,,,,10433.99,0
12996050,07:42:17,07:42:17,6997,31,,,,10805.63,0
12996050,07:43:20,07:43:20,5097,32,,,,11270.85,0
12996050,07:44:31,07:44:31,612,33,,,,11692.41,0
12996050,07:45:11,07:45:11,613,34,,,,11937.65,0
12996050,07:45:32,07:45:32,614,35,,,,12063.87,0
12996050,07:46:04,07:46:04,615,36,,,,12292.62,0
12996050,07:46:50,07:46:50,2719,37,,,,12486.19,0
12996050,07:47:17,07:47:17,2720,38,,,,12651.41,0
12996050,07:48:03,07:48:03,616,39,,,,12964.77,0
12996050,07:48:49,07:48:49,617,40,,,,13280.36,0
12996050,07:49:58,07:49:58,2721,41,,,,13709.02,0
12996050,07:50:34,07:50:34,2722,42,,,,13987.2,0
12996050,07:51:12,07:51:12,618,43,,,,14197.4,0
12996050,07:53:00,07:53:00,2723,44,,,,14923.11,
12996050,07:53:57,07:53:57,2905,45,,,,15415.21,0
12996050,07:54:55,07:54:55,2906,46,,,,15884.38,0
12996050,07:55:26,07:55:26,2907,47,,,,16168.68,0
12996050,07:56:25,07:56:25,1014,48,,,,16658.72,0
12996050,07:57:00,07:57:00,1015,49,,,,16937.22,
12996050,07:57:29,07:57:29,2908,50,,,,17241.83,0
12996050,07:58:18,07:58:18,8356,51,,,,17670.59,0
12996050,07:59:08,07:59:08,2753,52,,,,18037.75,0
12996050,07:59:42,07:59:42,2754,53,,,,18309.27,0
12996050,08:00:09,08:00:09,10155,54,,,,18514.38,0
12996050,08:00:42,08:00:42,2910,55,,,,18780.08,0
12996050,08:01:12,08:01:12,2911,56,,,,18979.18,0
12996050,08:01:40,08:01:40,2912,57,,,,19181.36,0
12996050,08:02:22,08:02:22,8088,58,,,,19513.22,0
12996050,08:03:52,08:03:52,2914,59,,,,19788.37,0
12996050,08:04:35,08:04:35,8089,60,,,,20128.38,0
12996050,08:05:26,08:05:26,2916,61,,,,20517.48,0
12996050,08:06:17,08:06:17,2917,62,,,,20909.85,0
12996050,08:07:00,08:07:00,2918,63,,,,21223.06,
12996050,08:07:07,08:07:07,5813,64,,,,21297.63,0
12996050,08:07:25,08:07:25,5814,65,,,,21470.84,0
12996050,08:07:43,08:07:43,5815,66,,,,21678.41,0
12996050,08:12:43,08:12:43,6209,67,,,,25267.22,0
12996050,08:13:53,08:13:53,6210,68,,,,26120.94,0
12996050,08:14:31,08:14:31,6211,69,,,,26555.12,0
12996050,08:16:30,08:16:30,10264,70,,,,28023.41,0
12996050,08:17:33,08:17:33,10266,71,,,,28411.69,0
12996050,08:18:00,08:18:00,10268,72,,,,28759.56,
12996050,08:18:33,08:18:33,9688,73,,,,29029.26,0
12996050,08:18:56,08:18:56,7976,74,,,,29242.8,0
12996050,08:19:44,08:19:44,6584,75,,,,29640.98,0
12996050,08:22:47,08:22:47,10228,76,,,,31235.6,0
12996050,08:23:36,08:23:36,8077,77,,,,31686.02,0
12996050,08:24:06,08:24:06,6566,78,,,,31907.2,0
12996050,08:24:29,08:24:29,3418,79,,,,32096.23,0
12996050,08:25:27,08:25:27,3100,80,,,,32622.77,0
12996050,08:25:53,08:25:53,3101,81,,,,32812.12,0
12996050,08:26:20,08:26:20,3102,82,,,,32956.15,0
12996050,08:28:00,08:28:00,6588,83,,,,33865.77,
12996050,08:28:34,08:28:34,9517,84,,,,34162.62,0
12996050,08:29:06,08:29:06,7398,85,,,,34354.52,0
12996050,08:29:37,08:29:37,8246,86,,,,34572.78,0
12996050,08:30:59,08:30:59,8597,87,,,,35159.44,0
12996050,08:32:36,08:32:36,8596,88,,,,35893.87,0
12996050,08:34:00,08:34:00,9515,89,,,,36656.38,
12996050,08:35:09,08:35:09,8524,90,,,,37393.12,0
12996050,08:35:55,08:35:55,8525,91,,,,37801.28,0
12996050,08:37:36,08:37:36,3676,92,,,,38841.82,0
12996050,08:38:15,08:38:15,3256,93,,,,39137.47,0
12996050,08:39:07,08:39:07,10567,94,,,,39580.11,0
12996050,08:40:06,08:40:06,9762,95,,,,40085.64,0
12996050,08:40:37,08:40:37,9764,96,,,,40376.3,0
12996050,08:41:27,08:41:27,9766,97,,,,40752.24,0
12996050,08:42:07,08:42:07,9768,98,,,,41082.01,0
12996050,08:44:00,08:44:00,10443,99,,1,,42152.74,
12996060,07:12:00,07:12:00,9547,1,,,1,0,
12996060,07:14:03,07:14:03,671,2,,,,951.52,0
12996060,07:15:16,07:15:16,2825,3,,,,1394.33,0
12996060,07:15:53,07:15:53,2826,4,,,,1630.56,0
12996060,07:16:22,07:16:22,2827,5,,,,1815.11,0
12996060,07:17:50,07:17:50,5827,6,,,,2352.75,0
12996060,07:18:22,07:18:22,7493,7,,,,2522.86,0
12996060,07:19:03,07:19:03,7487,8,,,,2768.07,0
12996060,07:19:28,07:19:28,2832,9,,,,2932.5,0
12996060,07:20:12,07:20:12,10662,10,,,,3233.76,0
12996060,07:20:37,07:20:37,6907,11,,,,3373.57,0
12996060,07:21:36,07:21:36,7363,12,,,,3724.44,0
12996060,07:22:00,07:22:00,7538,13,,,,3895.56,
12996060,07:23:06,07:23:06,6902,14,,,,4338.03,0
12996060,07:23:50,07:23:50,7400,15,,,,4615.16,0
12996060,07:24:42,07:24:42,10664,16,,,,4982.11,0
12996060,07:27:04,07:27:04,10665,17,,,,5905.38,0
12996060,07:29:09,07:29:09,4572,18,,,,6529.06,0
12996060,07:29:59,07:29:59,4573,19,,,,6826.25,0
12996060,07:30:49,07:30:49,4574,20,,,,7085.21,0
12996060,07:32:00,07:32:00,9546,21,,,,7573.99,
12996060,07:32:36,07:32:36,605,22,,,,7750.08,0
12996060,07:33:34,07:33:34,606,23,,,,8042.65,0
12996060,07:34:15,07:34:15,607,24,,,,8220.41,0
12996060,07:35:52,07:35:52,608,25,,,,8619.16,0
12996060,07:36:30,07:36:30,609,26,,,,8829.98,0
12996060,07:37:07,07:37:07,610,27,,,,9053.78,0
12996060,07:39:00,07:39:00,676,28,,,,9689,
12996060,07:40:14,07:40:14,677,29,,,,10162.67,0
12996060,07:41:04,07:41:04,678,30,,,,10433.99,0
12996060,07:42:17,07:42:17,6997,31,,,,10805.63,0
12996060,07:43:20,07:43:20,5097,32,,,,11270.85,0
12996060,07:44:31,07:44:31,612,33,,,,11692.41,0
12996060,07:45:11,07:45:11,613,34,,,,11937.65,0
12996060,07:45:32,07:45:32,614,35,,,,12063.87,0
12996060,07:46:04,07:46:04,615,36,,,,12292.62,0
12996060,07:46:50,07:46:50,2719,37,,,,12486.19,0
12996060,07:47:17,07:47:17,2720,38,,,,12651.41,0
12996060,07:48:03,07:48:03,616,39,,,,12964.77,0
12996060,07:48:49,07:48:49,617,40,,,,13280.36,0
12996060,07:49:58,07:49:58,2721,41,,,,13709.02,0
12996060,07:50:34,07:50:34,2722,42,,,,13987.2,0
12996060,07:51:12,07:51:12,618,43,,,,14197.4,0
12996060,07:53:00,07:53:00,2723,44,,,,14923.11,
12996060,07:53:57,07:53:57,2905,45,,,,15415.21,0
12996060,07:54:55,07:54:55,2906,46,,,,15884.38,0
12996060,07:55:26,07:55:26,2907,47,,,,16168.68,0
12996060,07:56:25,07:56:25,1014,48,,,,16658.72,0
12996060,07:57:00,07:57:00,1015,49,,,,16937.22,
12996060,07:57:29,07:57:29,2908,50,,,,17241.83,0
12996060,07:58:18,07:58:18,8356,51,,,,17670.59,0
12996060,07:59:08,07:59:08,2753,52,,,,18037.75,0
12996060,07:59:42,07:59:42,2754,53,,,,18309.27,0
12996060,08:00:09,08:00:09,10155,54,,,,18514.38,0
12996060,08:00:42,08:00:42,2910,55,,,,18780.08,0
12996060,08:01:12,08:01:12,2911,56,,,,18979.18,0
12996060,08:01:40,08:01:40,2912,57,,,,19181.36,0
12996060,08:02:22,08:02:22,8088,58,,,,19513.22,0
12996060,08:03:52,08:03:52,2914,59,,,,19788.37,0
12996060,08:04:35,08:04:35,8089,60,,,,20128.38,0
12996060,08:05:26,08:05:26,2916,61,,,,20517.48,0
12996060,08:06:17,08:06:17,2917,62,,,,20909.85,0
12996060,08:07:00,08:07:00,2918,63,,,,21223.06,
12996060,08:07:07,08:07:07,5813,64,,,,21297.63,0
12996060,08:07:25,08:07:25,5814,65,,,,21470.84,0
12996060,08:07:43,08:07:43,5815,66,,,,21678.41,0
12996060,08:12:43,08:12:43,6209,67,,,,25267.22,0
12996060,08:13:53,08:13:53,6210,68,,,,26120.94,0
12996060,08:14:31,08:14:31,6211,69,,,,26555.12,0
12996060,08:16:30,08:16:30,10264,70,,,,28023.41,0
12996060,08:17:33,08:17:33,10266,71,,,,28411.69,0
12996060,08:18:00,08:18:00,10268,72,,,,28759.56,
12996060,08:18:33,08:18:33,9688,73,,,,29029.26,0
12996060,08:18:56,08:18:56,7976,74,,,,29242.8,0
12996060,08:19:44,08:19:44,6584,75,,,,29640.98,0
12996060,08:22:47,08:22:47,10228,76,,,,31235.6,0
12996060,08:23:36,08:23:36,8077,77,,,,31686.02,0
12996060,08:24:06,08:24:06,6566,78,,,,31907.2,0
12996060,08:24:29,08:24:29,3418,79,,,,32096.23,0
12996060,08:25:27,08:25:27,3100,80,,,,32622.77,0
12996060,08:25:53,08:25:53,3101,81,,,,32812.12,0
12996060,08:26:20,08:26:20,3102,82,,,,32956.15,0
12996060,08:28:00,08:28:00,6588,83,,,,33865.77,
12996060,08:28:34,08:28:34,9517,84,,,,34162.62,0
12996060,08:29:06,08:29:06,7398,85,,,,34354.52,0
12996060,08:29:37,08:29:37,8246,86,,,,34572.78,0
12996060,08:30:59,08:30:59,8597,87,,,,35159.44,0
12996060,08:32:36,08:32:36,8596,88,,,,35893.87,0
12996060,08:34:00,08:34:00,9515,89,,,,36656.38,
12996060,08:35:09,08:35:09,8524,90,,,,37393.12,0
12996060,08:35:55,08:35:55,8525,91,,,,37801.28,0
12996060,08:37:36,08:37:36,3676,92,,,,38841.82,0
12996060,08:38:15,08:38:15,3256,93,,,,39137.47,0
12996060,08:39:07,08:39:07,10567,94,,,,39580.11,0
12996060,08:40:06,08:40:06,9762,95,,,,40085.64,0
12996060,08:40:37,08:40:37,9764,96,,,,40376.3,0
12996060,08:41:27,08:41:27,9766,97,,,,40752.24,0
12996060,08:42:07,08:42:07,9768,98,,,,41082.01,0
12996060,08:44:00,08:44:00,10443,99,,1,,42152.74,
1373070,05:53:00,05:53:00,9547,1,,,1,0,
1373070,05:54:24,05:54:24,671,2,,,,921.53,0
1373070,05:55:15,05:55:15,2825,3,,,,1364.34,0
1373070,05:55:41,05:55:41,2826,4,,,,1600.57,0
1373070,05:56:01,05:56:01,2827,5,,,,1785.12,0
1373070,05:56:42,05:56:42,2828,6,,,,2120.19,0
1373070,05:57:06,05:57:06,5827,7,,,,2322.79,0
1373070,05:57:28,05:57:28,7493,8,,,,2492.9,0
1373070,05:57:56,05:57:56,7487,9,,,,2738.11,0
1373070,05:58:14,05:58:14,2832,10,,,,2902.54,0
1373070,05:58:45,05:58:45,10662,11,,,,3203.8,0
1373070,05:59:02,05:59:02,6907,12,,,,3343.61,0
1373070,05:59:43,05:59:43,7363,13,,,,3694.48,0
1373070,06:00:00,06:00:00,7538,14,,,,3865.6,
1373070,06:01:00,06:01:00,6902,15,,,,4308.07,0
1373070,06:01:39,06:01:39,7400,16,,,,4585.2,0
1373070,06:02:26,06:02:26,10664,17,,,,4952.15,0
1373070,06:04:34,06:04:34,10665,18,,,,5875.42,0
1373070,06:06:27,06:06:27,4572,19,,,,6499.1,0
1373070,06:07:12,06:07:12,4573,20,,,,6796.29,0
1373070,06:07:57,06:07:57,4574,21,,,,7055.25,0
1373070,06:09:00,06:09:00,9546,22,,,,7534.16,
1373070,06:09:24,06:09:24,605,23,,,,7714.5,0
1373070,06:10:03,06:10:03,606,24,,,,7994.15,0
1373070,06:10:33,06:10:33,607,25,,,,8171.91,0
1373070,06:11:43,06:11:43,608,26,,,,8570.66,0
1373070,06:12:11,06:12:11,609,27,,,,8781.48,0
1373070,06:12:38,06:12:38,610,28,,,,9005.28,0
1373070,06:14:00,06:14:00,676,29,,,,9640.5,
1373070,06:14:47,06:14:47,677,30,,,,10114.17,0
1373070,06:15:19,06:15:19,678,31,,,,10385.49,0
1373070,06:16:06,06:16:06,6997,32,,,,10757.13,0
1373070,06:16:47,06:16:47,5097,33,,,,11222.35,0
1373070,06:17:32,06:17:32,612,34,,,,11643.91,0
1373070,06:17:58,06:17:58,613,35,,,,11889.15,0
1373070,06:18:12,06:18:12,614,36,,,,12015.37,0
1373070,06:18:33,06:18:33,615,37,,,,12244.12,0
1373070,06:19:02,06:19:02,2719,38,,,,12437.69,0
1373070,06:19:19,06:19:19,2720,39,,,,12602.91,0
1373070,06:19:49,06:19:49,616,40,,,,12916.27,0
1373070,06:20:18,06:20:18,617,41,,,,13231.86,0
1373070,06:21:03,06:21:03,2721,42,,,,13660.52,0
1373070,06:21:26,06:21:26,2722,43,,,,13938.7,0
1373070,06:21:51,06:21:51,618,44,,,,14148.9,0
1373070,06:23:00,06:23:00,2723,45,,,,14874.61,
1373070,06:23:43,06:23:43,2905,46,,,,15366.71,0
1373070,06:24:26,06:24:26,2906,47,,,,15835.88,0
1373070,06:24:49,06:24:49,2907,48,,,,16120.18,0
1373070,06:25:34,06:25:34,1014,49,,,,16610.22,0
1373070,06:26:00,06:26:00,1015,50,,,,16888.72,
1373070,06:26:23,06:26:23,2908,51,,,,17193.33,0
1373070,06:27:02,06:27:02,8356,52,,,,17622.09,0
1373070,06:27:42,06:27:42,2753,53,,,,17989.25,0
1373070,06:28:10,06:28:10,2754,54,,,,18260.77,0
1373070,06:28:31,06:28:31,10155,55,,,,18465.88,0
1373070,06:28:57,06:28:57,2910,56,,,,18731.58,0
1373070,06:29:21,06:29:21,2911,57,,,,18930.68,0
1373070,06:29:44,06:29:44,2912,58,,,,19132.86,0
1373070,06:30:18,06:30:18,8088,59,,,,19464.72,0
1373070,06:31:29,06:31:29,2914,60,,,,19739.87,0
1373070,06:32:04,06:32:04,8089,61,,,,20079.88,0
1373070,06:32:44,06:32:44,2916,62,,,,20468.98,0
1373070,06:33:26,06:33:26,2917,63,,,,20861.35,0
1373070,06:34:00,06:34:00,2918,64,,,,21174.56,
1373070,06:34:06,06:34:06,5813,65,,,,21249.13,0
1373070,06:34:23,06:34:23,5814,66,,,,21422.34,0
1373070,06:34:39,06:34:39,5815,67,,,,21629.91,0
1373070,06:39:12,06:39:12,6209,68,,,,25218.72,0
1373070,06:40:15,06:40:15,6210,69,,,,26072.44,0
1373070,06:40:50,06:40:50,6211,70,,,,26506.62,0
1373070,06:42:38,06:42:38,10264,71,,,,27974.91,0
1373070,06:43:35,06:43:35,10266,72,,,,28363.19,0
1373070,06:44:00,06:44:00,10268,73,,,,28711.06,
1373070,06:44:23,06:44:23,9688,74,,,,28981.62,0
1373070,06:44:43,06:44:43,7976,75,,,,29188.06,0
1373070,06:45:33,06:45:33,6584,76,,,,29571.1,0
1373070,06:48:21,06:48:21,10228,77,,,,31168.98,0
1373070,06:49:08,06:49:08,8077,78,,,,31619.06,0
1373070,06:49:31,06:49:31,6566,79,,,,31840.34,0
1373070,06:49:55,06:49:55,3418,80,,,,32029.62,0
1373070,06:50:44,06:50:44,3100,81,,,,32555.08,0
1373070,06:51:07,06:51:07,3101,82,,,,32732.62,0
1373070,06:51:25,06:51:25,3102,83,,,,32859.67,0
1373070,06:53:00,06:53:00,6588,84,,,,33769.29,
1373070,06:53:40,06:53:40,9517,85,,,,34066.14,0
1373070,06:54:17,06:54:17,7398,86,,,,34258.04,0
1373070,06:54:53,06:54:53,8246,87,,,,34476.3,0
1373070,06:56:28,06:56:28,8597,88,,,,35062.96,0
1373070,06:58:22,06:58:22,8596,89,,,,35797.39,0
1373070,07:00:00,07:00:00,9515,90,,,,36559.9,
1373070,07:01:19,07:01:19,8524,91,,,,37296.64,0
1373070,07:02:13,07:02:13,8525,92,,,,37704.8,0
1373070,07:04:09,07:04:09,3676,93,,,,38745.34,0
1373070,07:04:54,07:04:54,3256,94,,,,39040.99,0
1373070,07:05:55,07:05:55,10567,95,,,,39483.63,0
1373070,07:06:50,07:06:50,9762,96,,,,39974.68,0
1373070,07:07:18,07:07:18,9764,97,,,,40245.59,0
1373070,07:08:03,07:08:03,9766,98,,,,40602.31,0
1373070,07:08:50,07:08:50,9768,99,,,,40932.08,0
1373070,07:11:00,07:11:00,10443,100,,1,,42002.81,
13782020,20:13:00,20:13:00,9547,1,,,1,0,
13782020,20:14:38,20:14:38,671,2,,,,951.52,0
13782020,20:15:37,20:15:37,2825,3,,,,1394.33,0
13782020,20:16:07,20:16:07,2826,4,,,,1630.56,0
13782020,20:16:30,20:16:30,2827,5,,,,1815.11,0
13782020,20:17:40,20:17:40,5827,6,,,,2352.75,0
13782020,20:18:05,20:18:05,7493,7,,,,2522.86,0
13782020,20:18:38,20:18:38,7487,8,,,,2768.07,0
13782020,20:18:58,20:18:58,2832,9,,,,2932.5,0
13782020,20:19:34,20:19:34,10662,10,,,,3233.76,0
13782020,20:19:54,20:19:54,6907,11,,,,3373.57,0
13782020,20:20:41,20:20:41,7363,12,,,,3724.44,0
13782020,20:21:00,20:21:00,7538,13,,,,3895.56,
13782020,20:21:53,20:21:53,6902,14,,,,4338.03,0
13782020,20:22:28,20:22:28,7400,15,,,,4615.16,0
13782020,20:23:10,20:23:10,10664,16,,,,4982.11,0
13782020,20:25:03,20:25:03,10665,17,,,,5905.38,0
13782020,20:26:43,20:26:43,4572,18,,,,6529.06,0
13782020,20:27:23,20:27:23,4573,19,,,,6826.25,0
13782020,20:28:03,20:28:03,4574,20,,,,7085.21,0
13782020,20:29:00,20:29:00,9546,21,,,,7573.99,
13782020,20:29:20,20:29:20,605,22,,,,7750.08,0
13782020,20:29:54,20:29:54,606,23,,,,8042.65,0
13782020,20:30:17,20:30:17,607,24,,,,8220.41,0
13782020,20:31:12,20:31:12,608,25,,,,8619.16,0
13782020,20:31:34,20:31:34,609,26,,,,8829.98,0
13782020,20:31:55,20:31:55,610,27,,,,9053.78,0
13782020,20:33:00,20:33:00,676,28,,,,9689,
13782020,20:34:03,20:34:03,677,29,,,,10162.67,0
13782020,20:34:46,20:34:46,678,30,,,,10433.99,0
13782020,20:35:48,20:35:48,6997,31,,,,10805.63,0
13782020,20:36:43,20:36:43,5097,32,,,,11270.85,0
13782020,20:37:43,20:37:43,612,33,,,,11692.41,0
13782020,20:38:18,20:38:18,613,34,,,,11937.65,0
13782020,20:38:36,20:38:36,614,35,,,,12063.87,0
13782020,20:39:04,20:39:04,615,36,,,,12292.62,0
13782020,20:39:43,20:39:43,2719,37,,,,12486.19,0
13782020,20:40:06,20:40:06,2720,38,,,,12651.41,0
13782020,20:40:45,20:40:45,616,39,,,,12964.77,0
13782020,20:41:25,20:41:25,617,40,,,,13280.36,0
13782020,20:42:24,20:42:24,2721,41,,,,13709.02,0
13782020,20:42:55,20:42:55,2722,42,,,,13987.2,0
13782020,20:43:28,20:43:28,618,43,,,,14197.4,0
13782020,20:45:00,20:45:00,2723,44,,,,14923.11,
13782020,20:45:57,20:45:57,2905,45,,,,15415.21,0
13782020,20:46:55,20:46:55,2906,46,,,,15884.38,0
13782020,20:47:26,20:47:26,2907,47,,,,16168.68,0
13782020,20:48:25,20:48:25,1014,48,,,,16658.72,0
13782020,20:49:00,20:49:00,1015,49,,,,16937.22,
13782020,20:49:23,20:49:23,2908,50,,,,17241.83,0
13782020,20:50:02,20:50:02,8356,51,,,,17670.59,0
13782020,20:50:42,20:50:42,2753,52,,,,18037.75,0
13782020,20:51:10,20:51:10,2754,53,,,,18309.27,0
13782020,20:51:31,20:51:31,10155,54,,,,18514.38,0
13782020,20:51:57,20:51:57,2910,55,,,,18780.08,0
13782020,20:52:21,20:52:21,2911,56,,,,18979.18,0
13782020,20:52:44,20:52:44,2912,57,,,,19181.36,0
13782020,20:53:18,20:53:18,8088,58,,,,19513.22,0
13782020,20:54:29,20:54:29,2914,59,,,,19788.37,0
13782020,20:55:04,20:55:04,8089,60,,,,20128.38,0
13782020,20:55:44,20:55:44,2916,61,,,,20517.48,0
13782020,20:56:26,20:56:26,2917,62,,,,20909.85,0
13782020,20:57:00,20:57:00,2918,63,,,,21223.06,
13782020,20:57:06,20:57:06,5813,64,,,,21297.63,0
13782020,20:57:23,20:57:23,5814,65,,,,21470.84,0
13782020,20:57:39,20:57:39,5815,66,,,,21678.41,0
13782020,21:02:12,21:02:12,6209,67,,,,25267.22,0
13782020,21:03:15,21:03:15,6210,68,,,,26120.94,0
13782020,21:03:50,21:03:50,6211,69,,,,26555.12,0
13782020,21:05:38,21:05:38,10264,70,,,,28023.41,0
13782020,21:06:35,21:06:35,10266,71,,,,28411.69,0
13782020,21:07:00,21:07:00,10268,72,,,,28759.56,
13782020,21:07:30,21:07:30,9688,73,,,,29029.26,0
13782020,21:07:51,21:07:51,7976,74,,,,29242.8,0
13782020,21:08:34,21:08:34,6584,75,,,,29640.98,0
13782020,21:11:18,21:11:18,10228,76,,,,31235.6,0
13782020,21:12:03,21:12:03,8077,77,,,,31686.02,0
13782020,21:12:29,21:12:29,6566,78,,,,31907.2,0
13782020,21:12:50,21:12:50,3418,79,,,,32096.23,0
13782020,21:13:42,21:13:42,3100,80,,,,32622.77,0
13782020,21:14:06,21:14:06,3101,81,,,,32812.12,0
13782020,21:14:30,21:14:30,3102,82,,,,32956.15,0
13782020,21:16:00,21:16:00,6588,83,,,,33865.77,
13782020,21:16:28,21:16:28,9517,84,,,,34162.62,0
13782020,21:16:55,21:16:55,7398,85,,,,34354.52,0
13782020,21:17:21,21:17:21,8246,86,,,,34572.78,0
13782020,21:18:29,21:18:29,8597,87,,,,35159.44,0
13782020,21:19:50,21:19:50,8596,88,,,,35893.87,0
13782020,21:21:00,21:21:00,9515,89,,,,36656.38,
13782020,21:21:55,21:21:55,8524,90,,,,37393.12,0
13782020,21:22:32,21:22:32,8525,91,,,,37801.28,0
13782020,21:23:52,21:23:52,3676,92,,,,38841.82,0
13782020,21:24:24,21:24:24,3256,93,,,,39137.47,0
13782020,21:25:06,21:25:06,10567,94,,,,39580.11,0
13782020,21:25:52,21:25:52,9762,95,,,,40085.64,0
13782020,21:26:18,21:26:18,9764,96,,,,40376.3,0
13782020,21:26:57,21:26:57,9766,97,,,,40752.24,0
13782020,21:27:30,21:27:30,9768,98,,,,41082.01,0
13782020,21:29:00,21:29:00,10443,99,,1,,42152.74,
13782030,20:13:00,20:13:00,9547,1,,,1,0,
13782030,20:14:38,20:14:38,671,2,,,,951.52,0
13782030,20:15:37,20:15:37,2825,3,,,,1394.33,0
13782030,20:16:07,20:16:07,2826,4,,,,1630.56,0
13782030,20:16:30,20:16:30,2827,5,,,,1815.11,0
13782030,20:17:40,20:17:40,5827,6,,,,2352.75,0
13782030,20:18:05,20:18:05,7493,7,,,,2522.86,0
13782030,20:18:38,20:18:38,7487,8,,,,2768.07,0
13782030,20:18:58,20:18:58,2832,9,,,,2932.5,0
13782030,20:19:34,20:19:34,10662,10,,,,3233.76,0
13782030,20:19:54,20:19:54,6907,11,,,,3373.57,0
13782030,20:20:41,20:20:41,7363,12,,,,3724.44,0
13782030,20:21:00,20:21:00,7538,13,,,,3895.56,
13782030,20:21:53,20:21:53,6902,14,,,,4338.03,0
13782030,20:22:28,20:22:28,7400,15,,,,4615.16,0
13782030,20:23:10,20:23:10,10664,16,,,,4982.11,0
13782030,20:25:03,20:25:03,10665,17,,,,5905.38,0
13782030,20:26:43,20:26:43,4572,18,,,,6529.06,0
13782030,20:27:23,20:27:23,4573,19,,,,6826.25,0
13782030,20:28:03,20:28:03,4574,20,,,,7085.21,0
13782030,20:29:00,20:29:00,9546,21,,,,7573.99,
13782030,20:29:20,20:29:20,605,22,,,,7750.08,0
13782030,20:29:54,20:29:54,606,23,,,,8042.65,0
13782030,20:30:17,20:30:17,607,24,,,,8220.41,0
13782030,20:31:12,20:31:12,608,25,,,,8619.16,0
13782030,20:31:34,20:31:34,609,26,,,,8829.98,0
13782030,20:31:55,20:31:55,610,27,,,,9053.78,0
13782030,20:33:00,20:33:00,676,28,,,,9689,
13782030,20:34:03,20:34:03,677,29,,,,10162.67,0
13782030,20:34:46,20:34:46,678,30,,,,10433.99,0
13782030,20:35:48,20:35:48,6997,31,,,,10805.63,0
13782030,20:36:43,20:36:43,5097,32,,,,11270.85,0
13782030,20:37:43,20:37:43,612,33,,,,11692.41,0
13782030,20:38:18,20:38:18,613,34,,,,11937.65,0
13782030,20:38:36,20:38:36,614,35,,,,12063.87,0
13782030,20:39:04,20:39:04,615,36,,,,12292.62,0
13782030,20:39:43,20:39:43,2719,37,,,,12486.19,0
13782030,20:40:06,20:40:06,2720,38,,,,12651.41,0
13782030,20:40:45,20:40:45,616,39,,,,12964.77,0
13782030,20:41:25,20:41:25,617,40,,,,13280.36,0
13782030,20:42:24,20:42:24,2721,41,,,,13709.02,0
13782030,20:42:55,20:42:55,2722,42,,,,13987.2,0
13782030,20:43:28,20:43:28,618,43,,,,14197.4,0
13782030,20:45:00,20:45:00,2723,44,,,,14923.11,
13782030,20:45:57,20:45:57,2905,45,,,,15415.21,0
13782030,20:46:55,20:46:55,2906,46,,,,15884.38,0
13782030,20:47:26,20:47:26,2907,47,,,,16168.68,0
13782030,20:48:25,20:48:25,1014,48,,,,16658.72,0
13782030,20:49:00,20:49:00,1015,49,,,,16937.22,
13782030,20:49:23,20:49:23,2908,50,,,,17241.83,0
13782030,20:50:02,20:50:02,8356,51,,,,17670.59,0
13782030,20:50:42,20:50:42,2753,52,,,,18037.75,0
13782030,20:51:10,20:51:10,2754,53,,,,18309.27,0
13782030,20:51:31,20:51:31,10155,54,,,,18514.38,0
13782030,20:51:57,20:51:57,2910,55,,,,18780.08,0
13782030,20:52:21,20:52:21,2911,56,,,,18979.18,0
13782030,20:52:44,20:52:44,2912,57,,,,19181.36,0
13782030,20:53:18,20:53:18,8088,58,,,,19513.22,0
13782030,20:54:29,20:54:29,2914,59,,,,19788.37,0
13782030,20:55:04,20:55:04,8089,60,,,,20128.38,0
13782030,20:55:44,20:55:44,2916,61,,,,20517.48,0
13782030,20:56:26,20:56:26,2917,62,,,,20909.85,0
13782030,20:57:00,20:57:00,2918,63,,,,21223.06,
13782030,20:57:06,20:57:06,5813,64,,,,21297.63,0
13782030,20:57:23,20:57:23,5814,65,,,,21470.84,0
13782030,20:57:39,20:57:39,5815,66,,,,21678.41,0
13782030,21:02:12,21:02:12,6209,67,,,,25267.22,0
13782030,21:03:15,21:03:15,6210,68,,,,26120.94,0
13782030,21:03:50,21:03:50,6211,69,,,,26555.12,0
13782030,21:05:38,21:05:38,10264,70,,,,28023.41,0
13782030,21:06:35,21:06:35,10266,71,,,,28411.69,0
13782030,21:07:00,21:07:00,10268,72,,,,28759.56,
13782030,21:07:30,21:07:30,9688,73,,,,29029.26,0
13782030,21:07:51,21:07:51,7976,74,,,,29242.8,0
13782030,21:08:34,21:08:34,6584,75,,,,29640.98,0
13782030,21:11:18,21:11:18,10228,76,,,,31235.6,0
13782030,21:12:03,21:12:03,8077,77,,,,31686.02,0
13782030,21:12:29,21:12:29,6566,78,,,,31907.2,0
13782030,21:12:50,21:12:50,3418,79,,,,32096.23,0
13782030,21:13:42,21:13:42,3100,80,,,,32622.77,0
13782030,21:14:06,21:14:06,3101,81,,,,32812.12,0
13782030,21:14:30,21:14:30,3102,82,,,,32956.15,0
13782030,21:16:00,21:16:00,6588,83,,,,33865.77,
13782030,21:16:28,21:16:28,9517,84,,,,34162.62,0
13782030,21:16:55,21:16:55,7398,85,,,,34354.52,0
13782030,21:17:21,21:17:21,8246,86,,,,34572.78,0
13782030,21:18:29,21:18:29,8597,87,,,,35159.44,0
13782030,21:19:50,21:19:50,8596,88,,,,35893.87,0
13782030,21:21:00,21:21:00,9515,89,,,,36656.38,
13782030,21:21:55,21:21:55,8524,90,,,,37393.12,0
13782030,21:22:32,21:22:32,8525,91,,,,37801.28,0
13782030,21:23:52,21:23:52,3676,92,,,,38841.82,0
13782030,21:24:24,21:24:24,3256,93,,,,39137.47,0
13782030,21:25:06,21:25:06,10567,94,,,,39580.11,0
13782030,21:25:52,21:25:52,9762,95,,,,40085.64,0
13782030,21:26:18,21:26:18,9764,96,,,,40376.3,0
13782030,21:26:57,21:26:57,9766,97,,,,40752.24,0
13782030,21:27:30,21:27:30,9768,98,,,,41082.01,0
13782030,21:29:00,21:29:00,10443,99,,1,,42152.74,
13782040,20:13:00,20:13:00,9547,1,,,1,0,
13782040,20:14:38,20:14:38,671,2,,,,951.52,0
13782040,20:15:37,20:15:37,2825,3,,,,1394.33,0
13782040,20:16:07,20:16:07,2826,4,,,,1630.56,0
13782040,20:16:30,20:16:30,2827,5,,,,1815.11,0
13782040,20:17:40,20:17:40,5827,6,,,,2352.75,0
13782040,20:18:05,20:18:05,7493,7,,,,2522.86,0
13782040,20:18:38,20:18:38,7487,8,,,,2768.07,0
13782040,20:18:58,20:18:58,2832,9,,,,2932.5,0
13782040,20:19:34,20:19:34,10662,10,,,,3233.76,0
13782040,20:19:54,20:19:54,6907,11,,,,3373.57,0
13782040,20:20:41,20:20:41,7363,12,,,,3724.44,0
13782040,20:21:00,20:21:00,7538,13,,,,3895.56,
13782040,20:21:53,20:21:53,6902,14,,,,4338.03,0
13782040,20:22:28,20:22:28,7400,15,,,,4615.16,0
13782040,20:23:10,20:23:10,10664,16,,,,4982.11,0
13782040,20:25:03,20:25:03,10665,17,,,,5905.38,0
13782040,20:26:43,20:26:43,4572,18,,,,6529.06,0
13782040,20:27:23,20:27:23,4573,19,,,,6826.25,0
13782040,20:28:03,20:28:03,4574,20,,,,7085.21,0
13782040,20:29:00,20:29:00,9546,21,,,,7573.99,
13782040,20:29:20,20:29:20,605,22,,,,7750.08,0
13782040,20:29:54,20:29:54,606,23,,,,8042.65,0
13782040,20:30:17,20:30:17,607,24,,,,8220.41,0
13782040,20:31:12,20:31:12,608,25,,,,8619.16,0
13782040,20:31:34,20:31:34,609,26,,,,8829.98,0
13782040,20:31:55,20:31:55,610,27,,,,9053.78,0
13782040,20:33:00,20:33:00,676,28,,,,9689,
13782040,20:34:03,20:34:03,677,29,,,,10162.67,0
13782040,20:34:46,20:34:46,678,30,,,,10433.99,0
13782040,20:35:48,20:35:48,6997,31,,,,10805.63,0
13782040,20:36:43,20:36:43,5097,32,,,,11270.85,0
13782040,20:37:43,20:37:43,612,33,,,,11692.41,0
13782040,20:38:18,20:38:18,613,34,,,,11937.65,0
13782040,20:38:36,20:38:36,614,35,,,,12063.87,0
13782040,20:39:04,20:39:04,615,36,,,,12292.62,0
13782040,20:39:43,20:39:43,2719,37,,,,12486.19,0
13782040,20:40:06,20:40:06,2720,38,,,,12651.41,0
13782040,20:40:45,20:40:45,616,39,,,,12964.77,0
13782040,20:41:25,20:41:25,617,40,,,,13280.36,0
13782040,20:42:24,20:42:24,2721,41,,,,13709.02,0
13782040,20:42:55,20:42:55,2722,42,,,,13987.2,0
13782040,20:43:28,20:43:28,618,43,,,,14197.4,0
13782040,20:45:00,20:45:00,2723,44,,,,14923.11,
13782040,20:45:57,20:45:57,2905,45,,,,15415.21,0
13782040,20:46:55,20:46:55,2906,46,,,,15884.38,0
13782040,20:47:26,20:47:26,2907,47,,,,16168.68,0
13782040,20:48:25,20:48:25,1014,48,,,,16658.72,0
13782040,20:49:00,20:49:00,1015,49,,,,16937.22,
13782040,20:49:23,20:49:23,2908,50,,,,17241.83,0
13782040,20:50:02,20:50:02,8356,51,,,,17670.59,0
13782040,20:50:42,20:50:42,2753,52,,,,18037.75,0
13782040,20:51:10,20:51:10,2754,53,,,,18309.27,0
13782040,20:51:31,20:51:31,10155,54,,,,18514.38,0
13782040,20:51:57,20:51:57,2910,55,,,,18780.08,0
13782040,20:52:21,20:52:21,2911,56,,,,18979.18,0
13782040,20:52:44,20:52:44,2912,57,,,,19181.36,0
13782040,20:53:18,20:53:18,8088,58,,,,19513.22,0
13782040,20:54:29,20:54:29,2914,59,,,,19788.37,0
13782040,20:55:04,20:55:04,8089,60,,,,20128.38,0
13782040,20:55:44,20:55:44,2916,61,,,,20517.48,0
13782040,20:56:26,20:56:26,2917,62,,,,20909.85,0
13782040,20:57:00,20:57:00,2918,63,,,,21223.06,
13782040,20:57:06,20:57:06,5813,64,,,,21297.63,0
13782040,20:57:23,20:57:23,5814,65,,,,21470.84,0
13782040,20:57:39,20:57:39,5815,66,,,,21678.41,0
13782040,21:02:12,21:02:12,6209,67,,,,25267.22,0
13782040,21:03:15,21:03:15,6210,68,,,,26120.94,0
13782040,21:03:50,21:03:50,6211,69,,,,26555.12,0
13782040,21:05:38,21:05:38,10264,70,,,,28023.41,0
13782040,21:06:35,21:06:35,10266,71,,,,28411.69,0
13782040,21:07:00,21:07:00,10268,72,,,,28759.56,
13782040,21:07:30,21:07:30,9688,73,,,,29029.26,0
13782040,21:07:51,21:07:51,7976,74,,,,29242.8,0
13782040,21:08:34,21:08:34,6584,75,,,,29640.98,0
13782040,21:11:18,21:11:18,10228,76,,,,31235.6,0
13782040,21:12:03,21:12:03,8077,77,,,,31686.02,0
13782040,21:12:29,21:12:29,6566,78,,,,31907.2,0
13782040,21:12:50,21:12:50,3418,79,,,,32096.23,0
13782040,21:13:42,21:13:42,3100,80,,,,32622.77,0
13782040,21:14:06,21:14:06,3101,81,,,,32812.12,0
13782040,21:14:30,21:14:30,3102,82,,,,32956.15,0
13782040,21:16:00,21:16:00,6588,83,,,,33865.77,
13782040,21:16:28,21:16:28,9517,84,,,,34162.62,0
13782040,21:16:55,21:16:55,7398,85,,,,34354.52,0
13782040,21:17:21,21:17:21,8246,86,,,,34572.78,0
13782040,21:18:29,21:18:29,8597,87,,,,35159.44,0
13782040,21:19:50,21:19:50,8596,88,,,,35893.87,0
13782040,21:21:00,21:21:00,9515,89,,,,36656.38,
13782040,21:21:55,21:21:55,8524,90,,,,37393.12,0
13782040,21:22:32,21:22:32,8525,91,,,,37801.28,0
13782040,21:23:52,21:23:52,3676,92,,,,38841.82,0
13782040,21:24:24,21:24:24,3256,93,,,,39137.47,0
13782040,21:25:06,21:25:06,10567,94,,,,39580.11,0
13782040,21:25:52,21:25:52,9762,95,,,,40085.64,0
13782040,21:26:18,21:26:18,9764,96,,,,40376.3,0
13782040,21:26:57,21:26:57,9766,97,,,,40752.24,0
13782040,21:27:30,21:27:30,9768,98,,,,41082.01,0
13782040,21:29:00,21:29:00,10443,99,,1,,42152.74,
13782050,20:13:00,20:13:00,9547,1,,,1,0,
13782050,20:14:38,20:14:38,671,2,,,,951.52,0
13782050,20:15:37,20:15:37,2825,3,,,,1394.33,0
13782050,20:16:07,20:16:07,2826,4,,,,1630.56,0
13782050,20:16:30,20:16:30,2827,5,,,,1815.11,0
13782050,20:17:40,20:17:40,5827,6,,,,2352.75,0
13782050,20:18:05,20:18:05,7493,7,,,,2522.86,0
13782050,20:18:38,20:18:38,7487,8,,,,2768.07,0
13782050,20:18:58,20:18:58,2832,9,,,,2932.5,0
13782050,20:19:34,20:19:34,10662,10,,,,3233.76,0
13782050,20:19:54,20:19:54,6907,11,,,,3373.57,0
13782050,20:20:41,20:20:41,7363,12,,,,3724.44,0
13782050,20:21:00,20:21:00,7538,13,,,,3895.56,
13782050,20:21:53,20:21:53,6902,14,,,,4338.03,0
13782050,20:22:28,20:22:28,7400,15,,,,4615.16,0
13782050,20:23:10,20:23:10,10664,16,,,,4982.11,0
13782050,20:25:03,20:25:03,10665,17,,,,5905.38,0
13782050,20:26:43,20:26:43,4572,18,,,,6529.06,0
13782050,20:27:23,20:27:23,4573,19,,,,6826.25,0
13782050,20:28:03,20:28:03,4574,20,,,,7085.21,0
13782050,20:29:00,20:29:00,9546,21,,,,7573.99,
13782050,20:29:20,20:29:20,605,22,,,,7750.08,0
13782050,20:29:54,20:29:54,606,23,,,,8042.65,0
13782050,20:30:17,20:30:17,607,24,,,,8220.41,0
13782050,20:31:12,20:31:12,608,25,,,,8619.16,0
13782050,20:31:34,20:31:34,609,26,,,,8829.98,0
13782050,20:31:55,20:31:55,610,27,,,,9053.78,0
13782050,20:33:00,20:33:00,676,28,,,,9689,
13782050,20:34:03,20:34:03,677,29,,,,10162.67,0
13782050,20:34:46,20:34:46,678,30,,,,10433.99,0
13782050,20:35:48,20:35:48,6997,31,,,,10805.63,0
13782050,20:36:43,20:36:43,5097,32,,,,11270.85,0
13782050,20:37:43,20:37:43,612,33,,,,11692.41,0
13782050,20:38:18,20:38:18,613,34,,,,11937.65,0
13782050,20:38:36,20:38:36,614,35,,,,12063.87,0
13782050,20:39:04,20:39:04,615,36,,,,12292.62,0
13782050,20:39:43,20:39:43,2719,37,,,,12486.19,0
13782050,20:40:06,20:40:06,2720,38,,,,12651.41,0
13782050,20:40:45,20:40:45,616,39,,,,12964.77,0
13782050,20:41:25,20:41:25,617,40,,,,13280.36,0
13782050,20:42:24,20:42:24,2721,41,,,,13709.02,0
13782050,20:42:55,20:42:55,2722,42,,,,13987.2,0
13782050,20:43:28,20:43:28,618,43,,,,14197.4,0
13782050,20:45:00,20:45:00,2723,44,,,,14923.11,
13782050,20:45:57,20:45:57,2905,45,,,,15415.21,0
13782050,20:46:55,20:46:55,2906,46,,,,15884.38,0
13782050,20:47:26,20:47:26,2907,47,,,,16168.68,0
13782050,20:48:25,20:48:25,1014,48,,,,16658.72,0
13782050,20:49:00,20:49:00,1015,49,,,,16937.22,
13782050,20:49:23,20:49:23,2908,50,,,,17241.83,0
13782050,20:50:02,20:50:02,8356,51,,,,17670.59,0
13782050,20:50:42,20:50:42,2753,52,,,,18037.75,0
13782050,20:51:10,20:51:10,2754,53,,,,18309.27,0
13782050,20:51:31,20:51:31,10155,54,,,,18514.38,0
13782050,20:51:57,20:51:57,2910,55,,,,18780.08,0
13782050,20:52:21,20:52:21,2911,56,,,,18979.18,0
13782050,20:52:44,20:52:44,2912,57,,,,19181.36,0
13782050,20:53:18,20:53:18,8088,58,,,,19513.22,0
13782050,20:54:29,20:54:29,2914,59,,,,19788.37,0
13782050,20:55:04,20:55:04,8089,60,,,,20128.38,0
13782050,20:55:44,20:55:44,2916,61,,,,20517.48,0
13782050,20:56:26,20:56:26,2917,62,,,,20909.85,0
13782050,20:57:00,20:57:00,2918,63,,,,21223.06,
13782050,20:57:06,20:57:06,5813,64,,,,21297.63,0
13782050,20:57:23,20:57:23,5814,65,,,,21470.84,0
13782050,20:57:39,20:57:39,5815,66,,,,21678.41,0
13782050,21:02:12,21:02:12,6209,67,,,,25267.22,0
13782050,21:03:15,21:03:15,6210,68,,,,26120.94,0
13782050,21:03:50,21:03:50,6211,69,,,,26555.12,0
13782050,21:05:38,21:05:38,10264,70,,,,28023.41,0
13782050,21:06:35,21:06:35,10266,71,,,,28411.69,0
13782050,21:07:00,21:07:00,10268,72,,,,28759.56,
13782050,21:07:30,21:07:30,9688,73,,,,29029.26,0
13782050,21:07:51,21:07:51,7976,74,,,,29242.8,0
13782050,21:08:34,21:08:34,6584,75,,,,29640.98,0
13782050,21:11:18,21:11:18,10228,76,,,,31235.6,0
13782050,21:12:03,21:12:03,8077,77,,,,31686.02,0
13782050,21:12:29,21:12:29,6566,78,,,,31907.2,0
13782050,21:12:50,21:12:50,3418,79,,,,32096.23,0
13782050,21:13:42,21:13:42,3100,80,,,,32622.77,0
13782050,21:14:06,21:14:06,3101,81,,,,32812.12,0
13782050,21:14:30,21:14:30,3102,82,,,,32956.15,0
13782050,21:16:00,21:16:00,6588,83,,,,33865.77,
13782050,21:16:28,21:16:28,9517,84,,,,34162.62,0
13782050,21:16:55,21:16:55,7398,85,,,,34354.52,0
13782050,21:17:21,21:17:21,8246,86,,,,34572.78,0
13782050,21:18:29,21:18:29,8597,87,,,,35159.44,0
13782050,21:19:50,21:19:50,8596,88,,,,35893.87,0
13782050,21:21:00,21:21:00,9515,89,,,,36656.38,
13782050,21:21:55,21:21:55,8524,90,,,,37393.12,0
13782050,21:22:32,21:22:32,8525,91,,,,37801.28,0
13782050,21:23:52,21:23:52,3676,92,,,,38841.82,0
13782050,21:24:24,21:24:24,3256,93,,,,39137.47,0
13782050,21:25:06,21:25:06,10567,94,,,,39580.11,0
13782050,21:25:52,21:25:52,9762,95,,,,40085.64,0
13782050,21:26:18,21:26:18,9764,96,,,,40376.3,0
13782050,21:26:57,21:26:57,9766,97,,,,40752.24,0
13782050,21:27:30,21:27:30,9768,98,,,,41082.01,0
13782050,21:29:00,21:29:00,10443,99,,1,,42152.74,
13782060,20:13:00,20:13:00,9547,1,,,1,0,
13782060,20:14:38,20:14:38,671,2,,,,951.52,0
13782060,20:15:37,20:15:37,2825,3,,,,1394.33,0
13782060,20:16:07,20:16:07,2826,4,,,,1630.56,0
13782060,20:16:30,20:16:30,2827,5,,,,1815.11,0
13782060,20:17:40,20:17:40,5827,6,,,,2352.75,0
13782060,20:18:05,20:18:05,7493,7,,,,2522.86,0
13782060,20:18:38,20:18:38,7487,8,,,,2768.07,0
13782060,20:18:58,20:18:58,2832,9,,,,2932.5,0
13782060,20:19:34,20:19:34,10662,10,,,,3233.76,0
13782060,20:19:54,20:19:54,6907,11,,,,3373.57,0
13782060,20:20:41,20:20:41,7363,12,,,,3724.44,0
13782060,20:21:00,20:21:00,7538,13,,,,3895.56,
13782060,20:21:53,20:21:53,6902,14,,,,4338.03,0
13782060,20:22:28,20:22:28,7400,15,,,,4615.16,0
13782060,20:23:10,20:23:10,10664,16,,,,4982.11,0
13782060,20:25:03,20:25:03,10665,17,,,,5905.38,0
13782060,20:26:43,20:26:43,4572,18,,,,6529.06,0
13782060,20:27:23,20:27:23,4573,19,,,,6826.25,0
13782060,20:28:03,20:28:03,4574,20,,,,7085.21,0
13782060,20:29:00,20:29:00,9546,21,,,,7573.99,
13782060,20:29:20,20:29:20,605,22,,,,7750.08,0
13782060,20:29:54,20:29:54,606,23,,,,8042.65,0
13782060,20:30:17,20:30:17,607,24,,,,8220.41,0
13782060,20:31:12,20:31:12,608,25,,,,8619.16,0
13782060,20:31:34,20:31:34,609,26,,,,8829.98,0
13782060,20:31:55,20:31:55,610,27,,,,9053.78,0
13782060,20:33:00,20:33:00,676,28,,,,9689,
13782060,20:34:03,20:34:03,677,29,,,,10162.67,0
13782060,20:34:46,20:34:46,678,30,,,,10433.99,0
13782060,20:35:48,20:35:48,6997,31,,,,10805.63,0
13782060,20:36:43,20:36:43,5097,32,,,,11270.85,0
13782060,20:37:43,20:37:43,612,33,,,,11692.41,0
13782060,20:38:18,20:38:18,613,34,,,,11937.65,0
13782060,20:38:36,20:38:36,614,35,,,,12063.87,0
13782060,20:39:04,20:39:04,615,36,,,,12292.62,0
13782060,20:39:43,20:39:43,2719,37,,,,12486.19,0
13782060,20:40:06,20:40:06,2720,38,,,,12651.41,0
13782060,20:40:45,20:40:45,616,39,,,,12964.77,0
13782060,20:41:25,20:41:25,617,40,,,,13280.36,0
13782060,20:42:24,20:42:24,2721,41,,,,13709.02,0
13782060,20:42:55,20:42:55,2722,42,,,,13987.2,0
13782060,20:43:28,20:43:28,618,43,,,,14197.4,0
13782060,20:45:00,20:45:00,2723,44,,,,14923.11,
13782060,20:45:57,20:45:57,2905,45,,,,15415.21,0
13782060,20:46:55,20:46:55,2906,46,,,,15884.38,0
13782060,20:47:26,20:47:26,2907,47,,,,16168.68,0
13782060,20:48:25,20:48:25,1014,48,,,,16658.72,0
13782060,20:49:00,20:49:00,1015,49,,,,16937.22,
13782060,20:49:23,20:49:23,2908,50,,,,17241.83,0
13782060,20:50:02,20:50:02,8356,51,,,,17670.59,0
13782060,20:50:42,20:50:42,2753,52,,,,18037.75,0
13782060,20:51:10,20:51:10,2754,53,,,,18309.27,0
13782060,20:51:31,20:51:31,10155,54,,,,18514.38,0
13782060,20:51:57,20:51:57,2910,55,,,,18780.08,0
13782060,20:52:21,20:52:21,2911,56,,,,18979.18,0
13782060,20:52:44,20:52:44,2912,57,,,,19181.36,0
13782060,20:53:18,20:53:18,8088,58,,,,19513.22,0
13782060,20:54:29,20:54:29,2914,59,,,,19788.37,0
13782060,20:55:04,20:55:04,8089,60,,,,20128.38,0
13782060,20:55:44,20:55:44,2916,61,,,,20517.48,0
13782060,20:56:26,20:56:26,2917,62,,,,20909.85,0
13782060,20:57:00,20:57:00,2918,63,,,,21223.06,
13782060,20:57:06,20:57:06,5813,64,,,,21297.63,0
13782060,20:57:23,20:57:23,5814,65,,,,21470.84,0
13782060,20:57:39,20:57:39,5815,66,,,,21678.41,0
13782060,21:02:12,21:02:12,6209,67,,,,25267.22,0
13782060,21:03:15,21:03:15,6210,68,,,,26120.94,0
13782060,21:03:50,21:03:50,6211,69,,,,26555.12,0
13782060,21:05:38,21:05:38,10264,70,,,,28023.41,0
13782060,21:06:35,21:06:35,10266,71,,,,28411.69,0
13782060,21:07:00,21:07:00,10268,72,,,,28759.56,
13782060,21:07:30,21:07:30,9688,73,,,,29029.26,0
13782060,21:07:51,21:07:51,7976,74,,,,29242.8,0
13782060,21:08:34,21:08:34,6584,75,,,,29640.98,0
13782060,21:11:18,21:11:18,10228,76,,,,31235.6,0
13782060,21:12:03,21:12:03,8077,77,,,,31686.02,0
13782060,21:12:29,21:12:29,6566,78,,,,31907.2,0
13782060,21:12:50,21:12:50,3418,79,,,,32096.23,0
13782060,21:13:42,21:13:42,3100,80,,,,32622.77,0
13782060,21:14:06,21:14:06,3101,81,,,,32812.12,0
13782060,21:14:30,21:14:30,3102,82,,,,32956.15,0
13782060,21:16:00,21:16:00,6588,83,,,,33865.77,
13782060,21:16:28,21:16:28,9517,84,,,,34162.62,0
13782060,21:16:55,21:16:55,7398,85,,,,34354.52,0
13782060,21:17:21,21:17:21,8246,86,,,,34572.78,0
13782060,21:18:29,21:18:29,8597,87,,,,35159.44,0
13782060,21:19:50,21:19:50,8596,88,,,,35893.87,0
13782060,21:21:00,21:21:00,9515,89,,,,36656.38,
13782060,21:21:55,21:21:55,8524,90,,,,37393.12,0
13782060,21:22:32,21:22:32,8525,91,,,,37801.28,0
13782060,21:23:52,21:23:52,3676,92,,,,38841.82,0
13782060,21:24:24,21:24:24,3256,93,,,,39137.47,0
13782060,21:25:06,21:25:06,10567,94,,,,39580.11,0
13782060,21:25:52,21:25:52,9762,95,,,,40085.64,0
13782060,21:26:18,21:26:18,9764,96,,,,40376.3,0
13782060,21:26:57,21:26:57,9766,97,,,,40752.24,0
13782060,21:27:30,21:27:30,9768,98,,,,41082.01,0
13782060,21:29:00,21:29:00,10443,99,,1,,42152.74,
14522020,18:13:00,18:13:00,9547,1,,,1,0,
14522020,18:15:27,18:15:27,671,2,,,,951.52,0
14522020,18:16:55,18:16:55,2825,3,,,,1394.33,0
14522020,18:17:40,18:17:40,2826,4,,,,1630.56,0
14522020,18:18:15,18:18:15,2827,5,,,,1815.11,0
14522020,18:20:00,18:20:00,5827,6,,,,2352.75,0
14522020,18:20:38,18:20:38,7493,7,,,,2522.86,0
14522020,18:21:27,18:21:27,7487,8,,,,2768.07,0
14522020,18:21:57,18:21:57,2832,9,,,,2932.5,0
14522020,18:22:51,18:22:51,10662,10,,,,3233.76,0
14522020,18:23:21,18:23:21,6907,11,,,,3373.57,0
14522020,18:24:32,18:24:32,7363,12,,,,3724.44,0
14522020,18:25:00,18:25:00,7538,13,,,,3895.56,
14522020,18:26:06,18:26:06,6902,14,,,,4338.03,0
14522020,18:26:50,18:26:50,7400,15,,,,4615.16,0
14522020,18:27:42,18:27:42,10664,16,,,,4982.11,0
14522020,18:30:04,18:30:04,10665,17,,,,5905.38,0
14522020,18:32:09,18:32:09,4572,18,,,,6529.06,0
14522020,18:32:59,18:32:59,4573,19,,,,6826.25,0
14522020,18:33:49,18:33:49,4574,20,,,,7085.21,0
14522020,18:35:00,18:35:00,9546,21,,,,7573.99,
14522020,18:35:30,18:35:30,605,22,,,,7750.08,0
14522020,18:36:21,18:36:21,606,23,,,,8042.65,0
14522020,18:36:56,18:36:56,607,24,,,,8220.41,0
14522020,18:38:19,18:38:19,608,25,,,,8619.16,0
14522020,18:38:52,18:38:52,609,26,,,,8829.98,0
14522020,18:39:23,18:39:23,610,27,,,,9053.78,0
14522020,18:41:00,18:41:00,676,28,,,,9689,
14522020,18:42:14,18:42:14,677,29,,,,10162.67,0
14522020,18:43:04,18:43:04,678,30,,,,10433.99,0
14522020,18:44:17,18:44:17,6997,31,,,,10805.63,0
14522020,18:45:20,18:45:20,5097,32,,,,11270.85,0
14522020,18:46:31,18:46:31,612,33,,,,11692.41,0
14522020,18:47:11,18:47:11,613,34,,,,11937.65,0
14522020,18:47:32,18:47:32,614,35,,,,12063.87,0
14522020,18:48:04,18:48:04,615,36,,,,12292.62,0
14522020,18:48:50,18:48:50,2719,37,,,,12486.19,0
14522020,18:49:17,18:49:17,2720,38,,,,12651.41,0
14522020,18:50:03,18:50:03,616,39,,,,12964.77,0
14522020,18:50:49,18:50:49,617,40,,,,13280.36,0
14522020,18:51:58,18:51:58,2721,41,,,,13709.02,0
14522020,18:52:34,18:52:34,2722,42,,,,13987.2,0
14522020,18:53:12,18:53:12,618,43,,,,14197.4,0
14522020,18:55:00,18:55:00,2723,44,,,,14923.11,
14522020,18:55:57,18:55:57,2905,45,,,,15415.21,0
14522020,18:56:55,18:56:55,2906,46,,,,15884.38,0
14522020,18:57:26,18:57:26,2907,47,,,,16168.68,0
14522020,18:58:25,18:58:25,1014,48,,,,16658.72,0
14522020,18:59:00,18:59:00,1015,49,,,,16937.22,
14522020,18:59:29,18:59:29,2908,50,,,,17241.83,0
14522020,19:00:18,19:00:18,8356,51,,,,17670.59,0
14522020,19:01:08,19:01:08,2753,52,,,,18037.75,0
14522020,19:01:42,19:01:42,2754,53,,,,18309.27,0
14522020,19:02:09,19:02:09,10155,54,,,,18514.38,0
14522020,19:02:42,19:02:42,2910,55,,,,18780.08,0
14522020,19:03:12,19:03:12,2911,56,,,,18979.18,0
14522020,19:03:40,19:03:40,2912,57,,,,19181.36,0
14522020,19:04:22,19:04:22,8088,58,,,,19513.22,0
14522020,19:05:52,19:05:52,2914,59,,,,19788.37,0
14522020,19:06:35,19:06:35,8089,60,,,,20128.38,0
14522020,19:07:26,19:07:26,2916,61,,,,20517.48,0
14522020,19:08:17,19:08:17,2917,62,,,,20909.85,0
14522020,19:09:00,19:09:00,2918,63,,,,21223.06,
14522020,19:09:08,19:09:08,5813,64,,,,21297.63,0
14522020,19:09:27,19:09:27,5814,65,,,,21470.84,0
14522020,19:09:47,19:09:47,5815,66,,,,21678.41,0
14522020,19:15:14,19:15:14,6209,67,,,,25267.22,0
14522020,19:16:31,19:16:31,6210,68,,,,26120.94,0
14522020,19:17:12,19:17:12,6211,69,,,,26555.12,0
14522020,19:19:22,19:19:22,10264,70,,,,28023.41,0
14522020,19:20:31,19:20:31,10266,71,,,,28411.69,0
14522020,19:21:00,19:21:00,10268,72,,,,28759.56,
14522020,19:21:37,19:21:37,9688,73,,,,29029.26,0
14522020,19:22:02,19:22:02,7976,74,,,,29242.8,0
14522020,19:22:55,19:22:55,6584,75,,,,29640.98,0
14522020,19:26:16,19:26:16,10228,76,,,,31235.6,0
14522020,19:27:10,19:27:10,8077,77,,,,31686.02,0
14522020,19:27:42,19:27:42,6566,78,,,,31907.2,0
14522020,19:28:08,19:28:08,3418,79,,,,32096.23,0
14522020,19:29:12,19:29:12,3100,80,,,,32622.77,0
14522020,19:29:41,19:29:41,3101,81,,,,32812.12,0
14522020,19:30:10,19:30:10,3102,82,,,,32956.15,0
14522020,19:32:00,19:32:00,6588,83,,,,33865.77,
14522020,19:32:34,19:32:34,9517,84,,,,34162.62,0
14522020,19:33:06,19:33:06,7398,85,,,,34354.52,0
14522020,19:33:37,19:33:37,8246,86,,,,34572.78,0
14522020,19:34:59,19:34:59,8597,87,,,,35159.44,0
14522020,19:36:36,19:36:36,8596,88,,,,35893.87,0
14522020,19:38:00,19:38:00,9515,89,,,,36656.38,
14522020,19:39:02,19:39:02,8524,90,,,,37393.12,0
14522020,19:39:43,19:39:43,8525,91,,,,37801.28,0
14522020,19:41:14,19:41:14,3676,92,,,,38841.82,0
14522020,19:41:49,19:41:49,3256,93,,,,39137.47,0
14522020,19:42:36,19:42:36,10567,94,,,,39580.11,0
14522020,19:43:29,19:43:29,9762,95,,,,40085.64,0
14522020,19:43:57,19:43:57,9764,96,,,,40376.3,0
14522020,19:44:42,19:44:42,9766,97,,,,40752.24,0
14522020,19:45:18,19:45:18,9768,98,,,,41082.01,0
14522020,19:47:00,19:47:00,10443,99,,1,,42152.74,
14522030,18:13:00,18:13:00,9547,1,,,1,0,
14522030,18:15:27,18:15:27,671,2,,,,951.52,0
14522030,18:16:55,18:16:55,2825,3,,,,1394.33,0
14522030,18:17:40,18:17:40,2826,4,,,,1630.56,0
14522030,18:18:15,18:18:15,2827,5,,,,1815.11,0
14522030,18:20:00,18:20:00,5827,6,,,,2352.75,0
14522030,18:20:38,18:20:38,7493,7,,,,2522.86,0
14522030,18:21:27,18:21:27,7487,8,,,,2768.07,0
14522030,18:21:57,18:21:57,2832,9,,,,2932.5,0
14522030,18:22:51,18:22:51,10662,10,,,,3233.76,0
14522030,18:23:21,18:23:21,6907,11,,,,3373.57,0
14522030,18:24:32,18:24:32,7363,12,,,,3724.44,0
14522030,18:25:00,18:25:00,7538,13,,,,3895.56,
14522030,18:26:06,18:26:06,6902,14,,,,4338.03,0
14522030,18:26:50,18:26:50,7400,15,,,,4615.16,0
14522030,18:27:42,18:27:42,10664,16,,,,4982.11,0
14522030,18:30:04,18:30:04,10665,17,,,,5905.38,0
14522030,18:32:09,18:32:09,4572,18,,,,6529.06,0
14522030,18:32:59,18:32:59,4573,19,,,,6826.25,0
14522030,18:33:49,18:33:49,4574,20,,,,7085.21,0
14522030,18:35:00,18:35:00,9546,21,,,,7573.99,
14522030,18:35:30,18:35:30,605,22,,,,7750.08,0
14522030,18:36:21,18:36:21,606,23,,,,8042.65,0
14522030,18:36:56,18:36:56,607,24,,,,8220.41,0
14522030,18:38:19,18:38:19,608,25,,,,8619.16,0
14522030,18:38:52,18:38:52,609,26,,,,8829.98,0
14522030,18:39:23,18:39:23,610,27,,,,9053.78,0
14522030,18:41:00,18:41:00,676,28,,,,9689,
14522030,18:42:14,18:42:14,677,29,,,,10162.67,0
14522030,18:43:04,18:43:04,678,30,,,,10433.99,0
14522030,18:44:17,18:44:17,6997,31,,,,10805.63,0
14522030,18:45:20,18:45:20,5097,32,,,,11270.85,0
14522030,18:46:31,18:46:31,612,33,,,,11692.41,0
14522030,18:47:11,18:47:11,613,34,,,,11937.65,0
14522030,18:47:32,18:47:32,614,35,,,,12063.87,0
14522030,18:48:04,18:48:04,615,36,,,,12292.62,0
14522030,18:48:50,18:48:50,2719,37,,,,12486.19,0
14522030,18:49:17,18:49:17,2720,38,,,,12651.41,0
14522030,18:50:03,18:50:03,616,39,,,,12964.77,0
14522030,18:50:49,18:50:49,617,40,,,,13280.36,0
14522030,18:51:58,18:51:58,2721,41,,,,13709.02,0
14522030,18:52:34,18:52:34,2722,42,,,,13987.2,0
14522030,18:53:12,18:53:12,618,43,,,,14197.4,0
14522030,18:55:00,18:55:00,2723,44,,,,14923.11,
14522030,18:55:57,18:55:57,2905,45,,,,15415.21,0
14522030,18:56:55,18:56:55,2906,46,,,,15884.38,0
14522030,18:57:26,18:57:26,2907,47,,,,16168.68,0
14522030,18:58:25,18:58:25,1014,48,,,,16658.72,0
14522030,18:59:00,18:59:00,1015,49,,,,16937.22,
14522030,18:59:29,18:59:29,2908,50,,,,17241.83,0
14522030,19:00:18,19:00:18,8356,51,,,,17670.59,0
14522030,19:01:08,19:01:08,2753,52,,,,18037.75,0
14522030,19:01:42,19:01:42,2754,53,,,,18309.27,0
14522030,19:02:09,19:02:09,10155,54,,,,18514.38,0
14522030,19:02:42,19:02:42,2910,55,,,,18780.08,0
14522030,19:03:12,19:03:12,2911,56,,,,18979.18,0
14522030,19:03:40,19:03:40,2912,57,,,,19181.36,0
14522030,19:04:22,19:04:22,8088,58,,,,19513.22,0
14522030,19:05:52,19:05:52,2914,59,,,,19788.37,0
14522030,19:06:35,19:06:35,8089,60,,,,20128.38,0
14522030,19:07:26,19:07:26,2916,61,,,,20517.48,0
14522030,19:08:17,19:08:17,2917,62,,,,20909.85,0
14522030,19:09:00,19:09:00,2918,63,,,,21223.06,
14522030,19:09:08,19:09:08,5813,64,,,,21297.63,0
14522030,19:09:27,19:09:27,5814,65,,,,21470.84,0
14522030,19:09:47,19:09:47,5815,66,,,,21678.41,0
14522030,19:15:14,19:15:14,6209,67,,,,25267.22,0
14522030,19:16:31,19:16:31,6210,68,,,,26120.94,0
14522030,19:17:12,19:17:12,6211,69,,,,26555.12,0
14522030,19:19:22,19:19:22,10264,70,,,,28023.41,0
14522030,19:20:31,19:20:31,10266,71,,,,28411.69,0
14522030,19:21:00,19:21:00,10268,72,,,,28759.56,
14522030,19:21:37,19:21:37,9688,73,,,,29029.26,0
14522030,19:22:02,19:22:02,7976,74,,,,29242.8,0
14522030,19:22:55,19:22:55,6584,75,,,,29640.98,0
14522030,19:26:16,19:26:16,10228,76,,,,31235.6,0
14522030,19:27:10,19:27:10,8077,77,,,,31686.02,0
14522030,19:27:42,19:27:42,6566,78,,,,31907.2,0
14522030,19:28:08,19:28:08,3418,79,,,,32096.23,0
14522030,19:29:12,19:29:12,3100,80,,,,32622.77,0
14522030,19:29:41,19:29:41,3101,81,,,,32812.12,0
14522030,19:30:10,19:30:10,3102,82,,,,32956.15,0
14522030,19:32:00,19:32:00,6588,83,,,,33865.77,
14522030,19:32:34,19:32:34,9517,84,,,,34162.62,0
14522030,19:33:06,19:33:06,7398,85,,,,34354.52,0
14522030,19:33:37,19:33:37,8246,86,,,,34572.78,0
14522030,19:34:59,19:34:59,8597,87,,,,35159.44,0
14522030,19:36:36,19:36:36,8596,88,,,,35893.87,0
14522030,19:38:00,19:38:00,9515,89,,,,36656.38,
14522030,19:39:02,19:39:02,8524,90,,,,37393.12,0
14522030,19:39:43,19:39:43,8525,91,,,,37801.28,0
14522030,19:41:14,19:41:14,3676,92,,,,38841.82,0
14522030,19:41:49,19:41:49,3256,93,,,,39137.47,0
14522030,19:42:36,19:42:36,10567,94,,,,39580.11,0
14522030,19:43:29,19:43:29,9762,95,,,,40085.64,0
14522030,19:43:57,19:43:57,9764,96,,,,40376.3,0
14522030,19:44:42,19:44:42,9766,97,,,,40752.24,0
14522030,19:45:18,19:45:18,9768,98,,,,41082.01,0
14522030,19:47:00,19:47:00,10443,99,,1,,42152.74,
14522040,18:13:00,18:13:00,9547,1,,,1,0,
14522040,18:15:27,18:15:27,671,2,,,,951.52,0
14522040,18:16:55,18:16:55,2825,3,,,,1394.33,0
14522040,18:17:40,18:17:40,2826,4,,,,1630.56,0
14522040,18:18:15,18:18:15,2827,5,,,,1815.11,0
14522040,18:20:00,18:20:00,5827,6,,,,2352.75,0
14522040,18:20:38,18:20:38,7493,7,,,,2522.86,0
14522040,18:21:27,18:21:27,7487,8,,,,2768.07,0
14522040,18:21:57,18:21:57,2832,9,,,,2932.5,0
14522040,18:22:51,18:22:51,10662,10,,,,3233.76,0
14522040,18:23:21,18:23:21,6907,11,,,,3373.57,0
14522040,18:24:32,18:24:32,7363,12,,,,3724.44,0
14522040,18:25:00,18:25:00,7538,13,,,,3895.56,
14522040,18:26:06,18:26:06,6902,14,,,,4338.03,0
14522040,18:26:50,18:26:50,7400,15,,,,4615.16,0
14522040,18:27:42,18:27:42,10664,16,,,,4982.11,0
14522040,18:30:04,18:30:04,10665,17,,,,5905.38,0
14522040,18:32:09,18:32:09,4572,18,,,,6529.06,0
14522040,18:32:59,18:32:59,4573,19,,,,6826.25,0
14522040,18:33:49,18:33:49,4574,20,,,,7085.21,0
14522040,18:35:00,18:35:00,9546,21,,,,7573.99,
14522040,18:35:30,18:35:30,605,22,,,,7750.08,0
14522040,18:36:21,18:36:21,606,23,,,,8042.65,0
14522040,18:36:56,18:36:56,607,24,,,,8220.41,0
14522040,18:38:19,18:38:19,608,25,,,,8619.16,0
14522040,18:38:52,18:38:52,609,26,,,,8829.98,0
14522040,18:39:23,18:39:23,610,27,,,,9053.78,0
14522040,18:41:00,18:41:00,676,28,,,,9689,
14522040,18:42:14,18:42:14,677,29,,,,10162.67,0
14522040,18:43:04,18:43:04,678,30,,,,10433.99,0
14522040,18:44:17,18:44:17,6997,31,,,,10805.63,0
14522040,18:45:20,18:45:20,5097,32,,,,11270.85,0
14522040,18:46:31,18:46:31,612,33,,,,11692.41,0
14522040,18:47:11,18:47:11,613,34,,,,11937.65,0
14522040,18:47:32,18:47:32,614,35,,,,12063.87,0
14522040,18:48:04,18:48:04,615,36,,,,12292.62,0
14522040,18:48:50,18:48:50,2719,37,,,,12486.19,0
14522040,18:49:17,18:49:17,2720,38,,,,12651.41,0
14522040,18:50:03,18:50:03,616,39,,,,12964.77,0
14522040,18:50:49,18:50:49,617,40,,,,13280.36,0
14522040,18:51:58,18:51:58,2721,41,,,,13709.02,0
14522040,18:52:34,18:52:34,2722,42,,,,13987.2,0
14522040,18:53:12,18:53:12,618,43,,,,14197.4,0
14522040,18:55:00,18:55:00,2723,44,,,,14923.11,
14522040,18:55:57,18:55:57,2905,45,,,,15415.21,0
14522040,18:56:55,18:56:55,2906,46,,,,15884.38,0
14522040,18:57:26,18:57:26,2907,47,,,,16168.68,0
14522040,18:58:25,18:58:25,1014,48,,,,16658.72,0
14522040,18:59:00,18:59:00,1015,49,,,,16937.22,
14522040,18:59:29,18:59:29,2908,50,,,,17241.83,0
14522040,19:00:18,19:00:18,8356,51,,,,17670.59,0
14522040,19:01:08,19:01:08,2753,52,,,,18037.75,0
14522040,19:01:42,19:01:42,2754,53,,,,18309.27,0
14522040,19:02:09,19:02:09,10155,54,,,,18514.38,0
14522040,19:02:42,19:02:42,2910,55,,,,18780.08,0
14522040,19:03:12,19:03:12,2911,56,,,,18979.18,0
14522040,19:03:40,19:03:40,2912,57,,,,19181.36,0
14522040,19:04:22,19:04:22,8088,58,,,,19513.22,0
14522040,19:05:52,19:05:52,2914,59,,,,19788.37,0
14522040,19:06:35,19:06:35,8089,60,,,,20128.38,0
14522040,19:07:26,19:07:26,2916,61,,,,20517.48,0
14522040,19:08:17,19:08:17,2917,62,,,,20909.85,0
14522040,19:09:00,19:09:00,2918,63,,,,21223.06,
14522040,19:09:08,19:09:08,5813,64,,,,21297.63,0
14522040,19:09:27,19:09:27,5814,65,,,,21470.84,0
14522040,19:09:47,19:09:47,5815,66,,,,21678.41,0
14522040,19:15:14,19:15:14,6209,67,,,,25267.22,0
14522040,19:16:31,19:16:31,6210,68,,,,26120.94,0
14522040,19:17:12,19:17:12,6211,69,,,,26555.12,0
14522040,19:19:22,19:19:22,10264,70,,,,28023.41,0
14522040,19:20:31,19:20:31,10266,71,,,,28411.69,0
14522040,19:21:00,19:21:00,10268,72,,,,28759.56,
14522040,19:21:37,19:21:37,9688,73,,,,29029.26,0
14522040,19:22:02,19:22:02,7976,74,,,,29242.8,0
14522040,19:22:55,19:22:55,6584,75,,,,29640.98,0
14522040,19:26:16,19:26:16,10228,76,,,,31235.6,0
14522040,19:27:10,19:27:10,8077,77,,,,31686.02,0
14522040,19:27:42,19:27:42,6566,78,,,,31907.2,0
14522040,19:28:08,19:28:08,3418,79,,,,32096.23,0
14522040,19:29:12,19:29:12,3100,80,,,,32622.77,0
14522040,19:29:41,19:29:41,3101,81,,,,32812.12,0
14522040,19:30:10,19:30:10,3102,82,,,,32956.15,0
14522040,19:32:00,19:32:00,6588,83,,,,33865.77,
14522040,19:32:34,19:32:34,9517,84,,,,34162.62,0
14522040,19:33:06,19:33:06,7398,85,,,,34354.52,0
14522040,19:33:37,19:33:37,8246,86,,,,34572.78,0
14522040,19:34:59,19:34:59,8597,87,,,,35159.44,0
14522040,19:36:36,19:36:36,8596,88,,,,35893.87,0
14522040,19:38:00,19:38:00,9515,89,,,,36656.38,
14522040,19:39:02,19:39:02,8524,90,,,,37393.12,0
14522040,19:39:43,19:39:43,8525,91,,,,37801.28,0
14522040,19:41:14,19:41:14,3676,92,,,,38841.82,0
14522040,19:41:49,19:41:49,3256,93,,,,39137.47,0
14522040,19:42:36,19:42:36,10567,94,,,,39580.11,0
14522040,19:43:29,19:43:29,9762,95,,,,40085.64,0
14522040,19:43:57,19:43:57,9764,96,,,,40376.3,0
14522040,19:44:42,19:44:42,9766,97,,,,40752.24,0
14522040,19:45:18,19:45:18,9768,98,,,,41082.01,0
14522040,19:47:00,19:47:00,10443,99,,1,,42152.74,
14522050,18:13:00,18:13:00,9547,1,,,1,0,
14522050,18:15:27,18:15:27,671,2,,,,951.52,0
14522050,18:16:55,18:16:55,2825,3,,,,1394.33,0
14522050,18:17:40,18:17:40,2826,4,,,,1630.56,0
14522050,18:18:15,18:18:15,2827,5,,,,1815.11,0
14522050,18:20:00,18:20:00,5827,6,,,,2352.75,0
14522050,18:20:38,18:20:38,7493,7,,,,2522.86,0
14522050,18:21:27,18:21:27,7487,8,,,,2768.07,0
14522050,18:21:57,18:21:57,2832,9,,,,2932.5,0
14522050,18:22:51,18:22:51,10662,10,,,,3233.76,0
14522050,18:23:21,18:23:21,6907,11,,,,3373.57,0
14522050,18:24:32,18:24:32,7363,12,,,,3724.44,0
14522050,18:25:00,18:25:00,7538,13,,,,3895.56,
14522050,18:26:06,18:26:06,6902,14,,,,4338.03,0
14522050,18:26:50,18:26:50,7400,15,,,,4615.16,0
14522050,18:27:42,18:27:42,10664,16,,,,4982.11,0
14522050,18:30:04,18:30:04,10665,17,,,,5905.38,0
14522050,18:32:09,18:32:09,4572,18,,,,6529.06,0
14522050,18:32:59,18:32:59,4573,19,,,,6826.25,0
14522050,18:33:49,18:33:49,4574,20,,,,7085.21,0
14522050,18:35:00,18:35:00,9546,21,,,,7573.99,
14522050,18:35:30,18:35:30,605,22,,,,7750.08,0
14522050,18:36:21,18:36:21,606,23,,,,8042.65,0
14522050,18:36:56,18:36:56,607,24,,,,8220.41,0
14522050,18:38:19,18:38:19,608,25,,,,8619.16,0
14522050,18:38:52,18:38:52,609,26,,,,8829.98,0
14522050,18:39:23,18:39:23,610,27,,,,9053.78,0
14522050,18:41:00,18:41:00,676,28,,,,9689,
14522050,18:42:14,18:42:14,677,29,,,,10162.67,0
14522050,18:43:04,18:43:04,678,30,,,,10433.99,0
14522050,18:44:17,18:44:17,6997,31,,,,10805.63,0
14522050,18:45:20,18:45:20,5097,32,,,,11270.85,0
14522050,18:46:31,18:46:31,612,33,,,,11692.41,0
14522050,18:47:11,18:47:11,613,34,,,,11937.65,0
14522050,18:47:32,18:47:32,614,35,,,,12063.87,0
14522050,18:48:04,18:48:04,615,36,,,,12292.62,0
14522050,18:48:50,18:48:50,2719,37,,,,12486.19,0
14522050,18:49:17,18:49:17,2720,38,,,,12651.41,0
14522050,18:50:03,18:50:03,616,39,,,,12964.77,0
14522050,18:50:49,18:50:49,617,40,,,,13280.36,0
14522050,18:51:58,18:51:58,2721,41,,,,13709.02,0
14522050,18:52:34,18:52:34,2722,42,,,,13987.2,0
14522050,18:53:12,18:53:12,618,43,,,,14197.4,0
14522050,18:55:00,18:55:00,2723,44,,,,14923.11,
14522050,18:55:57,18:55:57,2905,45,,,,15415.21,0
14522050,18:56:55,18:56:55,2906,46,,,,15884.38,0
14522050,18:57:26,18:57:26,2907,47,,,,16168.68,0
14522050,18:58:25,18:58:25,1014,48,,,,16658.72,0
14522050,18:59:00,18:59:00,1015,49,,,,16937.22,
14522050,18:59:29,18:59:29,2908,50,,,,17241.83,0
14522050,19:00:18,19:00:18,8356,51,,,,17670.59,0
14522050,19:01:08,19:01:08,2753,52,,,,18037.75,0
14522050,19:01:42,19:01:42,2754,53,,,,18309.27,0
14522050,19:02:09,19:02:09,10155,54,,,,18514.38,0
14522050,19:02:42,19:02:42,2910,55,,,,18780.08,0
14522050,19:03:12,19:03:12,2911,56,,,,18979.18,0
14522050,19:03:40,19:03:40,2912,57,,,,19181.36,0
14522050,19:04:22,19:04:22,8088,58,,,,19513.22,0
14522050,19:05:52,19:05:52,2914,59,,,,19788.37,0
14522050,19:06:35,19:06:35,8089,60,,,,20128.38,0
14522050,19:07:26,19:07:26,2916,61,,,,20517.48,0
14522050,19:08:17,19:08:17,2917,62,,,,20909.85,0
14522050,19:09:00,19:09:00,2918,63,,,,21223.06,
14522050,19:09:08,19:09:08,5813,64,,,,21297.63,0
14522050,19:09:27,19:09:27,5814,65,,,,21470.84,0
14522050,19:09:47,19:09:47,5815,66,,,,21678.41,0
14522050,19:15:14,19:15:14,6209,67,,,,25267.22,0
14522050,19:16:31,19:16:31,6210,68,,,,26120.94,0
14522050,19:17:12,19:17:12,6211,69,,,,26555.12,0
14522050,19:19:22,19:19:22,10264,70,,,,28023.41,0
14522050,19:20:31,19:20:31,10266,71,,,,28411.69,0
14522050,19:21:00,19:21:00,10268,72,,,,28759.56,
14522050,19:21:37,19:21:37,9688,73,,,,29029.26,0
14522050,19:22:02,19:22:02,7976,74,,,,29242.8,0
14522050,19:22:55,19:22:55,6584,75,,,,29640.98,0
14522050,19:26:16,19:26:16,10228,76,,,,31235.6,0
14522050,19:27:10,19:27:10,8077,77,,,,31686.02,0
14522050,19:27:42,19:27:42,6566,78,,,,31907.2,0
14522050,19:28:08,19:28:08,3418,79,,,,32096.23,0
14522050,19:29:12,19:29:12,3100,80,,,,32622.77,0
14522050,19:29:41,19:29:41,3101,81,,,,32812.12,0
14522050,19:30:10,19:30:10,3102,82,,,,32956.15,0
14522050,19:32:00,19:32:00,6588,83,,,,33865.77,
14522050,19:32:34,19:32:34,9517,84,,,,34162.62,0
14522050,19:33:06,19:33:06,7398,85,,,,34354.52,0
14522050,19:33:37,19:33:37,8246,86,,,,34572.78,0
14522050,19:34:59,19:34:59,8597,87,,,,35159.44,0
14522050,19:36:36,19:36:36,8596,88,,,,35893.87,0
14522050,19:38:00,19:38:00,9515,89,,,,36656.38,
14522050,19:39:02,19:39:02,8524,90,,,,37393.12,0
14522050,19:39:43,19:39:43,8525,91,,,,37801.28,0
14522050,19:41:14,19:41:14,3676,92,,,,38841.82,0
14522050,19:41:49,19:41:49,3256,93,,,,39137.47,0
14522050,19:42:36,19:42:36,10567,94,,,,39580.11,0
14522050,19:43:29,19:43:29,9762,95,,,,40085.64,0
14522050,19:43:57,19:43:57,9764,96,,,,40376.3,0
14522050,19:44:42,19:44:42,9766,97,,,,40752.24,0
14522050,19:45:18,19:45:18,9768,98,,,,41082.01,0
14522050,19:47:00,19:47:00,10443,99,,1,,42152.74,
14522060,18:13:00,18:13:00,9547,1,,,1,0,
14522060,18:15:27,18:15:27,671,2,,,,951.52,0
14522060,18:16:55,18:16:55,2825,3,,,,1394.33,0
14522060,18:17:40,18:17:40,2826,4,,,,1630.56,0
14522060,18:18:15,18:18:15,2827,5,,,,1815.11,0
14522060,18:20:00,18:20:00,5827,6,,,,2352.75,0
14522060,18:20:38,18:20:38,7493,7,,,,2522.86,0
14522060,18:21:27,18:21:27,7487,8,,,,2768.07,0
14522060,18:21:57,18:21:57,2832,9,,,,2932.5,0
14522060,18:22:51,18:22:51,10662,10,,,,3233.76,0
14522060,18:23:21,18:23:21,6907,11,,,,3373.57,0
14522060,18:24:32,18:24:32,7363,12,,,,3724.44,0
14522060,18:25:00,18:25:00,7538,13,,,,3895.56,
14522060,18:26:06,18:26:06,6902,14,,,,4338.03,0
14522060,18:26:50,18:26:50,7400,15,,,,4615.16,0
14522060,18:27:42,18:27:42,10664,16,,,,4982.11,0
14522060,18:30:04,18:30:04,10665,17,,,,5905.38,0
14522060,18:32:09,18:32:09,4572,18,,,,6529.06,0
14522060,18:32:59,18:32:59,4573,19,,,,6826.25,0
14522060,18:33:49,18:33:49,4574,20,,,,7085.21,0
14522060,18:35:00,18:35:00,9546,21,,,,7573.99,
14522060,18:35:30,18:35:30,605,22,,,,7750.08,0
14522060,18:36:21,18:36:21,606,23,,,,8042.65,0
14522060,18:36:56,18:36:56,607,24,,,,8220.41,0
14522060,18:38:19,18:38:19,608,25,,,,8619.16,0
14522060,18:38:52,18:38:52,609,26,,,,8829.98,0
14522060,18:39:23,18:39:23,610,27,,,,9053.78,0
14522060,18:41:00,18:41:00,676,28,,,,9689,
14522060,18:42:14,18:42:14,677,29,,,,10162.67,0
14522060,18:43:04,18:43:04,678,30,,,,10433.99,0
14522060,18:44:17,18:44:17,6997,31,,,,10805.63,0
14522060,18:45:20,18:45:20,5097,32,,,,11270.85,0
14522060,18:46:31,18:46:31,612,33,,,,11692.41,0
14522060,18:47:11,18:47:11,613,34,,,,11937.65,0
14522060,18:47:32,18:47:32,614,35,,,,12063.87,0
14522060,18:48:04,18:48:04,615,36,,,,12292.62,0
14522060,18:48:50,18:48:50,2719,37,,,,12486.19,0
14522060,18:49:17,18:49:17,2720,38,,,,12651.41,0
14522060,18:50:03,18:50:03,616,39,,,,12964.77,0
14522060,18:50:49,18:50:49,617,40,,,,13280.36,0
14522060,18:51:58,18:51:58,2721,41,,,,13709.02,0
14522060,18:52:34,18:52:34,2722,42,,,,13987.2,0
14522060,18:53:12,18:53:12,618,43,,,,14197.4,0
14522060,18:55:00,18:55:00,2723,44,,,,14923.11,
14522060,18:55:57,18:55:57,2905,45,,,,15415.21,0
14522060,18:56:55,18:56:55,2906,46,,,,15884.38,0
14522060,18:57:26,18:57:26,2907,47,,,,16168.68,0
14522060,18:58:25,18:58:25,1014,48,,,,16658.72,0
14522060,18:59:00,18:59:00,1015,49,,,,16937.22,
14522060,18:59:29,18:59:29,2908,50,,,,17241.83,0
14522060,19:00:18,19:00:18,8356,51,,,,17670.59,0
14522060,19:01:08,19:01:08,2753,52,,,,18037.75,0
14522060,19:01:42,19:01:42,2754,53,,,,18309.27,0
14522060,19:02:09,19:02:09,10155,54,,,,18514.38,0
14522060,19:02:42,19:02:42,2910,55,,,,18780.08,0
14522060,19:03:12,19:03:12,2911,56,,,,18979.18,0
14522060,19:03:40,19:03:40,2912,57,,,,19181.36,0
14522060,19:04:22,19:04:22,8088,58,,,,19513.22,0
14522060,19:05:52,19:05:52,2914,59,,,,19788.37,0
14522060,19:06:35,19:06:35,8089,60,,,,20128.38,0
14522060,19:07:26,19:07:26,2916,61,,,,20517.48,0
14522060,19:08:17,19:08:17,2917,62,,,,20909.85,0
14522060,19:09:00,19:09:00,2918,63,,,,21223.06,
14522060,19:09:08,19:09:08,5813,64,,,,21297.63,0
14522060,19:09:27,19:09:27,5814,65,,,,21470.84,0
14522060,19:09:47,19:09:47,5815,66,,,,21678.41,0
14522060,19:15:14,19:15:14,6209,67,,,,25267.22,0
14522060,19:16:31,19:16:31,6210,68,,,,26120.94,0
14522060,19:17:12,19:17:12,6211,69,,,,26555.12,0
14522060,19:19:22,19:19:22,10264,70,,,,28023.41,0
14522060,19:20:31,19:20:31,10266,71,,,,28411.69,0
14522060,19:21:00,19:21:00,10268,72,,,,28759.56,
14522060,19:21:37,19:21:37,9688,73,,,,29029.26,0
14522060,19:22:02,19:22:02,7976,74,,,,29242.8,0
14522060,19:22:55,19:22:55,6584,75,,,,29640.98,0
14522060,19:26:16,19:26:16,10228,76,,,,31235.6,0
14522060,19:27:10,19:27:10,8077,77,,,,31686.02,0
14522060,19:27:42,19:27:42,6566,78,,,,31907.2,0
14522060,19:28:08,19:28:08,3418,79,,,,32096.23,0
14522060,19:29:12,19:29:12,3100,80,,,,32622.77,0
14522060,19:29:41,19:29:41,3101,81,,,,32812.12,0
14522060,19:30:10,19:30:10,3102,82,,,,32956.15,0
14522060,19:32:00,19:32:00,6588,83,,,,33865.77,
14522060,19:32:34,19:32:34,9517,84,,,,34162.62,0
14522060,19:33:06,19:33:06,7398,85,,,,34354.52,0
14522060,19:33:37,19:33:37,8246,86,,,,34572.78,0
14522060,19:34:59,19:34:59,8597,87,,,,35159.44,0
14522060,19:36:36,19:36:36,8596,88,,,,35893.87,0
14522060,19:38:00,19:38:00,9515,89,,,,36656.38,
14522060,19:39:02,19:39:02,8524,90,,,,37393.12,0
14522060,19:39:43,19:39:43,8525,91,,,,37801.28,0
14522060,19:41:14,19:41:14,3676,92,,,,38841.82,0
14522060,19:41:49,19:41:49,3256,93,,,,39137.47,0
14522060,19:42:36,19:42:36,10567,94,,,,39580.11,0
14522060,19:43:29,19:43:29,9762,95,,,,40085.64,0
14522060,19:43:57,19:43:57,9764,96,,,,40376.3,0
14522060,19:44:42,19:44:42,9766,97,,,,40752.24,0
14522060,19:45:18,19:45:18,9768,98,,,,41082.01,0
14522060,19:47:00,19:47:00,10443,99,,1,,42152.74,
15199020,15:45:00,15:45:00,9547,1,,,1,0,
15199020,15:47:40,15:47:40,671,2,,,,951.52,0
15199020,15:49:15,15:49:15,2825,3,,,,1394.33,0
15199020,15:50:04,15:50:04,2826,4,,,,1630.56,0
15199020,15:50:41,15:50:41,2827,5,,,,1815.11,0
15199020,15:52:35,15:52:35,5827,6,,,,2352.75,0
15199020,15:53:16,15:53:16,7493,7,,,,2522.86,0
15199020,15:54:10,15:54:10,7487,8,,,,2768.07,0
15199020,15:54:42,15:54:42,2832,9,,,,2932.5,0
15199020,15:55:40,15:55:40,10662,10,,,,3233.76,0
15199020,15:56:13,15:56:13,6907,11,,,,3373.57,0
15199020,15:57:29,15:57:29,7363,12,,,,3724.44,0
15199020,15:58:00,15:58:00,7538,13,,,,3895.56,
15199020,15:59:13,15:59:13,6902,14,,,,4338.03,0
15199020,16:00:01,16:00:01,7400,15,,,,4615.16,0
15199020,16:00:58,16:00:58,10664,16,,,,4982.11,0
15199020,16:03:34,16:03:34,10665,17,,,,5905.38,0
15199020,16:05:52,16:05:52,4572,18,,,,6529.06,0
15199020,16:06:47,16:06:47,4573,19,,,,6826.25,0
15199020,16:07:42,16:07:42,4574,20,,,,7085.21,0
15199020,16:09:00,16:09:00,9546,21,,,,7573.99,
15199020,16:09:36,16:09:36,605,22,,,,7750.08,0
15199020,16:10:34,16:10:34,606,23,,,,8042.65,0
15199020,16:11:15,16:11:15,607,24,,,,8220.41,0
15199020,16:12:52,16:12:52,608,25,,,,8619.16,0
15199020,16:13:30,16:13:30,609,26,,,,8829.98,0
15199020,16:14:07,16:14:07,610,27,,,,9053.78,0
15199020,16:16:00,16:16:00,676,28,,,,9689,
15199020,16:17:19,16:17:19,677,29,,,,10162.67,0
15199020,16:18:13,16:18:13,678,30,,,,10433.99,0
15199020,16:19:31,16:19:31,6997,31,,,,10805.63,0
15199020,16:20:38,16:20:38,5097,32,,,,11270.85,0
15199020,16:21:54,16:21:54,612,33,,,,11692.41,0
15199020,16:22:37,16:22:37,613,34,,,,11937.65,0
15199020,16:23:00,16:23:00,614,35,,,,12063.87,0
15199020,16:23:35,16:23:35,615,36,,,,12292.62,0
15199020,16:24:24,16:24:24,2719,37,,,,12486.19,0
15199020,16:24:53,16:24:53,2720,38,,,,12651.41,0
15199020,16:25:42,16:25:42,616,39,,,,12964.77,0
15199020,16:26:31,16:26:31,617,40,,,,13280.36,0
15199020,16:27:45,16:27:45,2721,41,,,,13709.02,0
15199020,16:28:24,16:28:24,2722,42,,,,13987.2,0
15199020,16:29:05,16:29:05,618,43,,,,14197.4,0
15199020,16:31:00,16:31:00,2723,44,,,,14923.11,
15199020,16:32:12,16:32:12,2905,45,,,,15415.21,0
15199020,16:33:24,16:33:24,2906,46,,,,15884.38,0
15199020,16:34:02,16:34:02,2907,47,,,,16168.68,0
15199020,16:35:17,16:35:17,1014,48,,,,16658.72,0
15199020,16:36:00,16:36:00,1015,49,,,,16937.22,
15199020,16:36:32,16:36:32,2908,50,,,,17241.83,0
15199020,16:37:26,16:37:26,8356,51,,,,17670.59,0
15199020,16:38:21,16:38:21,2753,52,,,,18037.75,0
15199020,16:38:59,16:38:59,2754,53,,,,18309.27,0
15199020,16:39:28,16:39:28,10155,54,,,,18514.38,0
15199020,16:40:04,16:40:04,2910,55,,,,18780.08,0
15199020,16:40:37,16:40:37,2911,56,,,,18979.18,0
15199020,16:41:08,16:41:08,2912,57,,,,19181.36,0
15199020,16:41:54,16:41:54,8088,58,,,,19513.22,0
15199020,16:43:33,16:43:33,2914,59,,,,19788.37,0
15199020,16:44:21,16:44:21,8089,60,,,,20128.38,0
15199020,16:45:16,16:45:16,2916,61,,,,20517.48,0
15199020,16:46:13,16:46:13,2917,62,,,,20909.85,0
15199020,16:47:00,16:47:00,2918,63,,,,21223.06,
15199020,16:47:09,16:47:09,5813,64,,,,21297.63,0
15199020,16:47:32,16:47:32,5814,65,,,,21470.84,0
15199020,16:47:55,16:47:55,5815,66,,,,21678.41,0
15199020,16:54:16,16:54:16,6209,67,,,,25267.22,0
15199020,16:55:46,16:55:46,6210,68,,,,26120.94,0
15199020,16:56:34,16:56:34,6211,69,,,,26555.12,0
15199020,16:59:06,16:59:06,10264,70,,,,28023.41,0
15199020,17:00:26,17:00:26,10266,71,,,,28411.69,0
15199020,17:01:00,17:01:00,10268,72,,,,28759.56,
15199020,17:01:44,17:01:44,9688,73,,,,29029.26,0
15199020,17:02:14,17:02:14,7976,74,,,,29242.8,0
15199020,17:03:16,17:03:16,6584,75,,,,29640.98,0
15199020,17:07:14,17:07:14,10228,76,,,,31235.6,0
15199020,17:08:18,17:08:18,8077,77,,,,31686.02,0
15199020,17:08:56,17:08:56,6566,78,,,,31907.2,0
15199020,17:09:26,17:09:26,3418,79,,,,32096.23,0
15199020,17:10:42,17:10:42,3100,80,,,,32622.77,0
15199020,17:11:16,17:11:16,3101,81,,,,32812.12,0
15199020,17:11:50,17:11:50,3102,82,,,,32956.15,0
15199020,17:14:00,17:14:00,6588,83,,,,33865.77,
15199020,17:14:40,17:14:40,9517,84,,,,34162.62,0
15199020,17:15:17,17:15:17,7398,85,,,,34354.52,0
15199020,17:15:53,17:15:53,8246,86,,,,34572.78,0
15199020,17:17:28,17:17:28,8597,87,,,,35159.44,0
15199020,17:19:22,17:19:22,8596,88,,,,35893.87,0
15199020,17:21:00,17:21:00,9515,89,,,,36656.38,
15199020,17:22:09,17:22:09,8524,90,,,,37393.12,0
15199020,17:22:55,17:22:55,8525,91,,,,37801.28,0
15199020,17:24:36,17:24:36,3676,92,,,,38841.82,0
15199020,17:25:15,17:25:15,3256,93,,,,39137.47,0
15199020,17:26:07,17:26:07,10567,94,,,,39580.11,0
15199020,17:27:06,17:27:06,9762,95,,,,40085.64,0
15199020,17:27:37,17:27:37,9764,96,,,,40376.3,0
15199020,17:28:27,17:28:27,9766,97,,,,40752.24,0
15199020,17:29:07,17:29:07,9768,98,,,,41082.01,0
15199020,17:31:00,17:31:00,10443,99,,1,,42152.74,
15199030,15:45:00,15:45:00,9547,1,,,1,0,
15199030,15:47:40,15:47:40,671,2,,,,951.52,0
15199030,15:49:15,15:49:15,2825,3,,,,1394.33,0
15199030,15:50:04,15:50:04,2826,4,,,,1630.56,0
15199030,15:50:41,15:50:41,2827,5,,,,1815.11,0
15199030,15:52:35,15:52:35,5827,6,,,,2352.75,0
15199030,15:53:16,15:53:16,7493,7,,,,2522.86,0
15199030,15:54:10,15:54:10,7487,8,,,,2768.07,0
15199030,15:54:42,15:54:42,2832,9,,,,2932.5,0
15199030,15:55:40,15:55:40,10662,10,,,,3233.76,0
15199030,15:56:13,15:56:13,6907,11,,,,3373.57,0
15199030,15:57:29,15:57:29,7363,12,,,,3724.44,0
15199030,15:58:00,15:58:00,7538,13,,,,3895.56,
15199030,15:59:13,15:59:13,6902,14,,,,4338.03,0
15199030,16:00:01,16:00:01,7400,15,,,,4615.16,0
15199030,16:00:58,16:00:58,10664,16,,,,4982.11,0
15199030,16:03:34,16:03:34,10665,17,,,,5905.38,0
15199030,16:05:52,16:05:52,4572,18,,,,6529.06,0
15199030,16:06:47,16:06:47,4573,19,,,,6826.25,0
15199030,16:07:42,16:07:42,4574,20,,,,7085.21,0
15199030,16:09:00,16:09:00,9546,21,,,,7573.99,
15199030,16:09:36,16:09:36,605,22,,,,7750.08,0
15199030,16:10:34,16:10:34,606,23,,,,8042.65,0
15199030,16:11:15,16:11:15,607,24,,,,8220.41,0
15199030,16:12:52,16:12:52,608,25,,,,8619.16,0
15199030,16:13:30,16:13:30,609,26,,,,8829.98,0
15199030,16:14:07,16:14:07,610,27,,,,9053.78,0
15199030,16:16:00,16:16:00,676,28,,,,9689,
15199030,16:17:19,16:17:19,677,29,,,,10162.67,0
15199030,16:18:13,16:18:13,678,30,,,,10433.99,0
15199030,16:19:31,16:19:31,6997,31,,,,10805.63,0
15199030,16:20:38,16:20:38,5097,32,,,,11270.85,0
15199030,16:21:54,16:21:54,612,33,,,,11692.41,0
15199030,16:22:37,16:22:37,613,34,,,,11937.65,0
15199030,16:23:00,16:23:00,614,35,,,,12063.87,0
15199030,16:23:35,16:23:35,615,36,,,,12292.62,0
15199030,16:24:24,16:24:24,2719,37,,,,12486.19,0
15199030,16:24:53,16:24:53,2720,38,,,,12651.41,0
15199030,16:25:42,16:25:42,616,39,,,,12964.77,0
15199030,16:26:31,16:26:31,617,40,,,,13280.36,0
15199030,16:27:45,16:27:45,2721,41,,,,13709.02,0
15199030,16:28:24,16:28:24,2722,42,,,,13987.2,0
15199030,16:29:05,16:29:05,618,43,,,,14197.4,0
15199030,16:31:00,16:31:00,2723,44,,,,14923.11,
15199030,16:32:12,16:32:12,2905,45,,,,15415.21,0
15199030,16:33:24,16:33:24,2906,46,,,,15884.38,0
15199030,16:34:02,16:34:02,2907,47,,,,16168.68,0
15199030,16:35:17,16:35:17,1014,48,,,,16658.72,0
15199030,16:36:00,16:36:00,1015,49,,,,16937.22,
15199030,16:36:32,16:36:32,2908,50,,,,17241.83,0
15199030,16:37:26,16:37:26,8356,51,,,,17670.59,0
15199030,16:38:21,16:38:21,2753,52,,,,18037.75,0
15199030,16:38:59,16:38:59,2754,53,,,,18309.27,0
15199030,16:39:28,16:39:28,10155,54,,,,18514.38,0
15199030,16:40:04,16:40:04,2910,55,,,,18780.08,0
15199030,16:40:37,16:40:37,2911,56,,,,18979.18,0
15199030,16:41:08,16:41:08,2912,57,,,,19181.36,0
15199030,16:41:54,16:41:54,8088,58,,,,19513.22,0
15199030,16:43:33,16:43:33,2914,59,,,,19788.37,0
15199030,16:44:21,16:44:21,8089,60,,,,20128.38,0
15199030,16:45:16,16:45:16,2916,61,,,,20517.48,0
15199030,16:46:13,16:46:13,2917,62,,,,20909.85,0
15199030,16:47:00,16:47:00,2918,63,,,,21223.06,
15199030,16:47:09,16:47:09,5813,64,,,,21297.63,0
15199030,16:47:32,16:47:32,5814,65,,,,21470.84,0
15199030,16:47:55,16:47:55,5815,66,,,,21678.41,0
15199030,16:54:16,16:54:16,6209,67,,,,25267.22,0
15199030,16:55:46,16:55:46,6210,68,,,,26120.94,0
15199030,16:56:34,16:56:34,6211,69,,,,26555.12,0
15199030,16:59:06,16:59:06,10264,70,,,,28023.41,0
15199030,17:00:26,17:00:26,10266,71,,,,28411.69,0
15199030,17:01:00,17:01:00,10268,72,,,,28759.56,
15199030,17:01:44,17:01:44,9688,73,,,,29029.26,0
15199030,17:02:14,17:02:14,7976,74,,,,29242.8,0
15199030,17:03:16,17:03:16,6584,75,,,,29640.98,0
15199030,17:07:14,17:07:14,10228,76,,,,31235.6,0
15199030,17:08:18,17:08:18,8077,77,,,,31686.02,0
15199030,17:08:56,17:08:56,6566,78,,,,31907.2,0
15199030,17:09:26,17:09:26,3418,79,,,,32096.23,0
15199030,17:10:42,17:10:42,3100,80,,,,32622.77,0
15199030,17:11:16,17:11:16,3101,81,,,,32812.12,0
15199030,17:11:50,17:11:50,3102,82,,,,32956.15,0
15199030,17:14:00,17:14:00,6588,83,,,,33865.77,
15199030,17:14:40,17:14:40,9517,84,,,,34162.62,0
15199030,17:15:17,17:15:17,7398,85,,,,34354.52,0
15199030,17:15:53,17:15:53,8246,86,,,,34572.78,0
15199030,17:17:28,17:17:28,8597,87,,,,35159.44,0
15199030,17:19:22,17:19:22,8596,88,,,,35893.87,0
15199030,17:21:00,17:21:00,9515,89,,,,36656.38,
15199030,17:22:09,17:22:09,8524,90,,,,37393.12,0
15199030,17:22:55,17:22:55,8525,91,,,,37801.28,0
15199030,17:24:36,17:24:36,3676,92,,,,38841.82,0
15199030,17:25:15,17:25:15,3256,93,,,,39137.47,0
15199030,17:26:07,17:26:07,10567,94,,,,39580.11,0
15199030,17:27:06,17:27:06,9762,95,,,,40085.64,0
15199030,17:27:37,17:27:37,9764,96,,,,40376.3,0
15199030,17:28:27,17:28:27,9766,97,,,,40752.24,0
15199030,17:29:07,17:29:07,9768,98,,,,41082.01,0
15199030,17:31:00,17:31:00,10443,99,,1,,42152.74,
15199040,15:45:00,15:45:00,9547,1,,,1,0,
15199040,15:47:40,15:47:40,671,2,,,,951.52,0
15199040,15:49:15,15:49:15,2825,3,,,,1394.33,0
15199040,15:50:04,15:50:04,2826,4,,,,1630.56,0
15199040,15:50:41,15:50:41,2827,5,,,,1815.11,0
15199040,15:52:35,15:52:35,5827,6,,,,2352.75,0
15199040,15:53:16,15:53:16,7493,7,,,,2522.86,0
15199040,15:54:10,15:54:10,7487,8,,,,2768.07,0
15199040,15:54:42,15:54:42,2832,9,,,,2932.5,0
15199040,15:55:40,15:55:40,10662,10,,,,3233.76,0
15199040,15:56:13,15:56:13,6907,11,,,,3373.57,0
15199040,15:57:29,15:57:29,7363,12,,,,3724.44,0
15199040,15:58:00,15:58:00,7538,13,,,,3895.56,
15199040,15:59:13,15:59:13,6902,14,,,,4338.03,0
15199040,16:00:01,16:00:01,7400,15,,,,4615.16,0
15199040,16:00:58,16:00:58,10664,16,,,,4982.11,0
15199040,16:03:34,16:03:34,10665,17,,,,5905.38,0
15199040,16:05:52,16:05:52,4572,18,,,,6529.06,0
15199040,16:06:47,16:06:47,4573,19,,,,6826.25,0
15199040,16:07:42,16:07:42,4574,20,,,,7085.21,0
15199040,16:09:00,16:09:00,9546,21,,,,7573.99,
15199040,16:09:36,16:09:36,605,22,,,,7750.08,0
15199040,16:10:34,16:10:34,606,23,,,,8042.65,0
15199040,16:11:15,16:11:15,607,24,,,,8220.41,0
15199040,16:12:52,16:12:52,608,25,,,,8619.16,0
15199040,16:13:30,16:13:30,609,26,,,,8829.98,0
15199040,16:14:07,16:14:07,610,27,,,,9053.78,0
15199040,16:16:00,16:16:00,676,28,,,,9689,
15199040,16:17:19,16:17:19,677,29,,,,10162.67,0
15199040,16:18:13,16:18:13,678,30,,,,10433.99,0
15199040,16:19:31,16:19:31,6997,31,,,,10805.63,0
15199040,16:20:38,16:20:38,5097,32,,,,11270.85,0
15199040,16:21:54,16:21:54,612,33,,,,11692.41,0
15199040,16:22:37,16:22:37,613,34,,,,11937.65,0
15199040,16:23:00,16:23:00,614,35,,,,12063.87,0
15199040,16:23:35,16:23:35,615,36,,,,12292.62,0
15199040,16:24:24,16:24:24,2719,37,,,,12486.19,0
15199040,16:24:53,16:24:53,2720,38,,,,12651.41,0
15199040,16:25:42,16:25:42,616,39,,,,12964.77,0
15199040,16:26:31,16:26:31,617,40,,,,13280.36,0
15199040,16:27:45,16:27:45,2721,41,,,,13709.02,0
15199040,16:28:24,16:28:24,2722,42,,,,13987.2,0
15199040,16:29:05,16:29:05,618,43,,,,14197.4,0
15199040,16:31:00,16:31:00,2723,44,,,,14923.11,
15199040,16:32:12,16:32:12,2905,45,,,,15415.21,0
15199040,16:33:24,16:33:24,2906,46,,,,15884.38,0
15199040,16:34:02,16:34:02,2907,47,,,,16168.68,0
15199040,16:35:17,16:35:17,1014,48,,,,16658.72,0
15199040,16:36:00,16:36:00,1015,49,,,,16937.22,
15199040,16:36:32,16:36:32,2908,50,,,,17241.83,0
15199040,16:37:26,16:37:26,8356,51,,,,17670.59,0
15199040,16:38:21,16:38:21,2753,52,,,,18037.75,0
15199040,16:38:59,16:38:59,2754,53,,,,18309.27,0
15199040,16:39:28,16:39:28,10155,54,,,,18514.38,0
15199040,16:40:04,16:40:04,2910,55,,,,18780.08,0
15199040,16:40:37,16:40:37,2911,56,,,,18979.18,0
15199040,16:41:08,16:41:08,2912,57,,,,19181.36,0
15199040,16:41:54,16:41:54,8088,58,,,,19513.22,0
15199040,16:43:33,16:43:33,2914,59,,,,19788.37,0
15199040,16:44:21,16:44:21,8089,60,,,,20128.38,0
15199040,16:45:16,16:45:16,2916,61,,,,20517.48,0
15199040,16:46:13,16:46:13,2917,62,,,,20909.85,0
15199040,16:47:00,16:47:00,2918,63,,,,21223.06,
15199040,16:47:09,16:47:09,5813,64,,,,21297.63,0
15199040,16:47:32,16:47:32,5814,65,,,,21470.84,0
15199040,16:47:55,16:47:55,5815,66,,,,21678.41,0
15199040,16:54:16,16:54:16,6209,67,,,,25267.22,0
15199040,16:55:46,16:55:46,6210,68,,,,26120.94,0
15199040,16:56:34,16:56:34,6211,69,,,,26555.12,0
15199040,16:59:06,16:59:06,10264,70,,,,28023.41,0
15199040,17:00:26,17:00:26,10266,71,,,,28411.69,0
15199040,17:01:00,17:01:00,10268,72,,,,28759.56,
15199040,17:01:44,17:01:44,9688,73,,,,29029.26,0
15199040,17:02:14,17:02:14,7976,74,,,,29242.8,0
15199040,17:03:16,17:03:16,6584,75,,,,29640.98,0
15199040,17:07:14,17:07:14,10228,76,,,,31235.6,0
15199040,17:08:18,17:08:18,8077,77,,,,31686.02,0
15199040,17:08:56,17:08:56,6566,78,,,,31907.2,0
15199040,17:09:26,17:09:26,3418,79,,,,32096.23,0
15199040,17:10:42,17:10:42,3100,80,,,,32622.77,0
15199040,17:11:16,17:11:16,3101,81,,,,32812.12,0
15199040,17:11:50,17:11:50,3102,82,,,,32956.15,0
15199040,17:14:00,17:14:00,6588,83,,,,33865.77,
15199040,17:14:40,17:14:40,9517,84,,,,34162.62,0
15199040,17:15:17,17:15:17,7398,85,,,,34354.52,0
15199040,17:15:53,17:15:53,8246,86,,,,34572.78,0
15199040,17:17:28,17:17:28,8597,87,,,,35159.44,0
15199040,17:19:22,17:19:22,8596,88,,,,35893.87,0
15199040,17:21:00,17:21:00,9515,89,,,,36656.38,
15199040,17:22:09,17:22:09,8524,90,,,,37393.12,0
15199040,17:22:55,17:22:55,8525,91,,,,37801.28,0
15199040,17:24:36,17:24:36,3676,92,,,,38841.82,0
15199040,17:25:15,17:25:15,3256,93,,,,39137.47,0
15199040,17:26:07,17:26:07,10567,94,,,,39580.11,0
15199040,17:27:06,17:27:06,9762,95,,,,40085.64,0
15199040,17:27:37,17:27:37,9764,96,,,,40376.3,0
15199040,17:28:27,17:28:27,9766,97,,,,40752.24,0
15199040,17:29:07,17:29:07,9768,98,,,,41082.01,0
15199040,17:31:00,17:31:00,10443,99,,1,,42152.74,
15199050,15:45:00,15:45:00,9547,1,,,1,0,
15199050,15:47:40,15:47:40,671,2,,,,951.52,0
15199050,15:49:15,15:49:15,2825,3,,,,1394.33,0
15199050,15:50:04,15:50:04,2826,4,,,,1630.56,0
15199050,15:50:41,15:50:41,2827,5,,,,1815.11,0
15199050,15:52:35,15:52:35,5827,6,,,,2352.75,0
15199050,15:53:16,15:53:16,7493,7,,,,2522.86,0
15199050,15:54:10,15:54:10,7487,8,,,,2768.07,0
15199050,15:54:42,15:54:42,2832,9,,,,2932.5,0
15199050,15:55:40,15:55:40,10662,10,,,,3233.76,0
15199050,15:56:13,15:56:13,6907,11,,,,3373.57,0
15199050,15:57:29,15:57:29,7363,12,,,,3724.44,0
15199050,15:58:00,15:58:00,7538,13,,,,3895.56,
15199050,15:59:13,15:59:13,6902,14,,,,4338.03,0
15199050,16:00:01,16:00:01,7400,15,,,,4615.16,0
15199050,16:00:58,16:00:58,10664,16,,,,4982.11,0
15199050,16:03:34,16:03:34,10665,17,,,,5905.38,0
15199050,16:05:52,16:05:52,4572,18,,,,6529.06,0
15199050,16:06:47,16:06:47,4573,19,,,,6826.25,0
15199050,16:07:42,16:07:42,4574,20,,,,7085.21,0
15199050,16:09:00,16:09:00,9546,21,,,,7573.99,
15199050,16:09:36,16:09:36,605,22,,,,7750.08,0
15199050,16:10:34,16:10:34,606,23,,,,8042.65,0
15199050,16:11:15,16:11:15,607,24,,,,8220.41,0
15199050,16:12:52,16:12:52,608,25,,,,8619.16,0
15199050,16:13:30,16:13:30,609,26,,,,8829.98,0
15199050,16:14:07,16:14:07,610,27,,,,9053.78,0
15199050,16:16:00,16:16:00,676,28,,,,9689,
15199050,16:17:19,16:17:19,677,29,,,,10162.67,0
15199050,16:18:13,16:18:13,678,30,,,,10433.99,0
15199050,16:19:31,16:19:31,6997,31,,,,10805.63,0
15199050,16:20:38,16:20:38,5097,32,,,,11270.85,0
15199050,16:21:54,16:21:54,612,33,,,,11692.41,0
15199050,16:22:37,16:22:37,613,34,,,,11937.65,0
15199050,16:23:00,16:23:00,614,35,,,,12063.87,0
15199050,16:23:35,16:23:35,615,36,,,,12292.62,0
15199050,16:24:24,16:24:24,2719,37,,,,12486.19,0
15199050,16:24:53,16:24:53,2720,38,,,,12651.41,0
15199050,16:25:42,16:25:42,616,39,,,,12964.77,0
15199050,16:26:31,16:26:31,617,40,,,,13280.36,0
15199050,16:27:45,16:27:45,2721,41,,,,13709.02,0
15199050,16:28:24,16:28:24,2722,42,,,,13987.2,0
15199050,16:29:05,16:29:05,618,43,,,,14197.4,0
15199050,16:31:00,16:31:00,2723,44,,,,14923.11,
15199050,16:32:12,16:32:12,2905,45,,,,15415.21,0
15199050,16:33:24,16:33:24,2906,46,,,,15884.38,0
15199050,16:34:02,16:34:02,2907,47,,,,16168.68,0
15199050,16:35:17,16:35:17,1014,48,,,,16658.72,0
15199050,16:36:00,16:36:00,1015,49,,,,16937.22,
15199050,16:36:32,16:36:32,2908,50,,,,17241.83,0
15199050,16:37:26,16:37:26,8356,51,,,,17670.59,0
15199050,16:38:21,16:38:21,2753,52,,,,18037.75,0
15199050,16:38:59,16:38:59,2754,53,,,,18309.27,0
15199050,16:39:28,16:39:28,10155,54,,,,18514.38,0
15199050,16:40:04,16:40:04,2910,55,,,,18780.08,0
15199050,16:40:37,16:40:37,2911,56,,,,18979.18,0
15199050,16:41:08,16:41:08,2912,57,,,,19181.36,0
15199050,16:41:54,16:41:54,8088,58,,,,19513.22,0
15199050,16:43:33,16:43:33,2914,59,,,,19788.37,0
15199050,16:44:21,16:44:21,8089,60,,,,20128.38,0
15199050,16:45:16,16:45:16,2916,61,,,,20517.48,0
15199050,16:46:13,16:46:13,2917,62,,,,20909.85,0
15199050,16:47:00,16:47:00,2918,63,,,,21223.06,
15199050,16:47:09,16:47:09,5813,64,,,,21297.63,0
15199050,16:47:32,16:47:32,5814,65,,,,21470.84,0
15199050,16:47:55,16:47:55,5815,66,,,,21678.41,0
15199050,16:54:16,16:54:16,6209,67,,,,25267.22,0
15199050,16:55:46,16:55:46,6210,68,,,,26120.94,0
15199050,16:56:34,16:56:34,6211,69,,,,26555.12,0
15199050,16:59:06,16:59:06,10264,70,,,,28023.41,0
15199050,17:00:26,17:00:26,10266,71,,,,28411.69,0
15199050,17:01:00,17:01:00,10268,72,,,,28759.56,
15199050,17:01:44,17:01:44,9688,73,,,,29029.26,0
15199050,17:02:14,17:02:14,7976,74,,,,29242.8,0
15199050,17:03:16,17:03:16,6584,75,,,,29640.98,0
15199050,17:07:14,17:07:14,10228,76,,,,31235.6,0
15199050,17:08:18,17:08:18,8077,77,,,,31686.02,0
15199050,17:08:56,17:08:56,6566,78,,,,31907.2,0
15199050,17:09:26,17:09:26,3418,79,,,,32096.23,0
15199050,17:10:42,17:10:42,3100,80,,,,32622.77,0
15199050,17:11:16,17:11:16,3101,81,,,,32812.12,0
15199050,17:11:50,17:11:50,3102,82,,,,32956.15,0
15199050,17:14:00,17:14:00,6588,83,,,,33865.77,
15199050,17:14:40,17:14:40,9517,84,,,,34162.62,0
15199050,17:15:17,17:15:17,7398,85,,,,34354.52,0
15199050,17:15:53,17:15:53,8246,86,,,,34572.78,0
15199050,17:17:28,17:17:28,8597,87,,,,35159.44,0
15199050,17:19:22,17:19:22,8596,88,,,,35893.87,0
15199050,17:21:00,17:21:00,9515,89,,,,36656.38,
15199050,17:22:09,17:22:09,8524,90,,,,37393.12,0
15199050,17:22:55,17:22:55,8525,91,,,,37801.28,0
15199050,17:24:36,17:24:36,3676,92,,,,38841.82,0
15199050,17:25:15,17:25:15,3256,93,,,,39137.47,0
15199050,17:26:07,17:26:07,10567,94,,,,39580.11,0
15199050,17:27:06,17:27:06,9762,95,,,,40085.64,0
15199050,17:27:37,17:27:37,9764,96,,,,40376.3,0
15199050,17:28:27,17:28:27,9766,97,,,,40752.24,0
15199050,17:29:07,17:29:07,9768,98,,,,41082.01,0
15199050,17:31:00,17:31:00,10443,99,,1,,42152.74,
15199060,15:45:00,15:45:00,9547,1,,,1,0,
15199060,15:47:40,15:47:40,671,2,,,,951.52,0
15199060,15:49:15,15:49:15,2825,3,,,,1394.33,0
15199060,15:50:04,15:50:04,2826,4,,,,1630.56,0
15199060,15:50:41,15:50:41,2827,5,,,,1815.11,0
15199060,15:52:35,15:52:35,5827,6,,,,2352.75,0
15199060,15:53:16,15:53:16,7493,7,,,,2522.86,0
15199060,15:54:10,15:54:10,7487,8,,,,2768.07,0
15199060,15:54:42,15:54:42,2832,9,,,,2932.5,0
15199060,15:55:40,15:55:40,10662,10,,,,3233.76,0
15199060,15:56:13,15:56:13,6907,11,,,,3373.57,0
15199060,15:57:29,15:57:29,7363,12,,,,3724.44,0
15199060,15:58:00,15:58:00,7538,13,,,,3895.56,
15199060,15:59:13,15:59:13,6902,14,,,,4338.03,0
15199060,16:00:01,16:00:01,7400,15,,,,4615.16,0
15199060,16:00:58,16:00:58,10664,16,,,,4982.11,0
15199060,16:03:34,16:03:34,10665,17,,,,5905.38,0
15199060,16:05:52,16:05:52,4572,18,,,,6529.06,0
15199060,16:06:47,16:06:47,4573,19,,,,6826.25,0
15199060,16:07:42,16:07:42,4574,20,,,,7085.21,0
15199060,16:09:00,16:09:00,9546,21,,,,7573.99,
15199060,16:09:36,16:09:36,605,22,,,,7750.08,0
15199060,16:10:34,16:10:34,606,23,,,,8042.65,0
15199060,16:11:15,16:11:15,607,24,,,,8220.41,0
15199060,16:12:52,16:12:52,608,25,,,,8619.16,0
15199060,16:13:30,16:13:30,609,26,,,,8829.98,0
15199060,16:14:07,16:14:07,610,27,,,,9053.78,0
15199060,16:16:00,16:16:00,676,28,,,,9689,
15199060,16:17:19,16:17:19,677,29,,,,10162.67,0
15199060,16:18:13,16:18:13,678,30,,,,10433.99,0
15199060,16:19:31,16:19:31,6997,31,,,,10805.63,0
15199060,16:20:38,16:20:38,5097,32,,,,11270.85,0
15199060,16:21:54,16:21:54,612,33,,,,11692.41,0
15199060,16:22:37,16:22:37,613,34,,,,11937.65,0
15199060,16:23:00,16:23:00,614,35,,,,12063.87,0
15199060,16:23:35,16:23:35,615,36,,,,12292.62,0
15199060,16:24:24,16:24:24,2719,37,,,,12486.19,0
15199060,16:24:53,16:24:53,2720,38,,,,12651.41,0
15199060,16:25:42,16:25:42,616,39,,,,12964.77,0
15199060,16:26:31,16:26:31,617,40,,,,13280.36,0
15199060,16:27:45,16:27:45,2721,41,,,,13709.02,0
15199060,16:28:24,16:28:24,2722,42,,,,13987.2,0
15199060,16:29:05,16:29:05,618,43,,,,14197.4,0
15199060,16:31:00,16:31:00,2723,44,,,,14923.11,
15199060,16:32:12,16:32:12,2905,45,,,,15415.21,0
15199060,16:33:24,16:33:24,2906,46,,,,15884.38,0
15199060,16:34:02,16:34:02,2907,47,,,,16168.68,0
15199060,16:35:17,16:35:17,1014,48,,,,16658.72,0
15199060,16:36:00,16:36:00,1015,49,,,,16937.22,
15199060,16:36:32,16:36:32,2908,50,,,,17241.83,0
15199060,16:37:26,16:37:26,8356,51,,,,17670.59,0
15199060,16:38:21,16:38:21,2753,52,,,,18037.75,0
15199060,16:38:59,16:38:59,2754,53,,,,18309.27,0
15199060,16:39:28,16:39:28,10155,54,,,,18514.38,0
15199060,16:40:04,16:40:04,2910,55,,,,18780.08,0
15199060,16:40:37,16:40:37,2911,56,,,,18979.18,0
15199060,16:41:08,16:41:08,2912,57,,,,19181.36,0
15199060,16:41:54,16:41:54,8088,58,,,,19513.22,0
15199060,16:43:33,16:43:33,2914,59,,,,19788.37,0
15199060,16:44:21,16:44:21,8089,60,,,,20128.38,0
15199060,16:45:16,16:45:16,2916,61,,,,20517.48,0
15199060,16:46:13,16:46:13,2917,62,,,,20909.85,0
15199060,16:47:00,16:47:00,2918,63,,,,21223.06,
15199060,16:47:09,16:47:09,5813,64,,,,21297.63,0
15199060,16:47:32,16:47:32,5814,65,,,,21470.84,0
15199060,16:47:55,16:47:55,5815,66,,,,21678.41,0
15199060,16:54:16,16:54:16,6209,67,,,,25267.22,0
15199060,16:55:46,16:55:46,6210,68,,,,26120.94,0
15199060,16:56:34,16:56:34,6211,69,,,,26555.12,0
15199060,16:59:06,16:59:06,10264,70,,,,28023.41,0
15199060,17:00:26,17:00:26,10266,71,,,,28411.69,0
15199060,17:01:00,17:01:00,10268,72,,,,28759.56,
15199060,17:01:44,17:01:44,9688,73,,,,29029.26,0
15199060,17:02:14,17:02:14,7976,74,,,,29242.8,0
15199060,17:03:16,17:03:16,6584,75,,,,29640.98,0
15199060,17:07:14,17:07:14,10228,76,,,,31235.6,0
15199060,17:08:18,17:08:18,8077,77,,,,31686.02,0
15199060,17:08:56,17:08:56,6566,78,,,,31907.2,0
15199060,17:09:26,17:09:26,3418,79,,,,32096.23,0
15199060,17:10:42,17:10:42,3100,80,,,,32622.77,0
15199060,17:11:16,17:11:16,3101,81,,,,32812.12,0
15199060,17:11:50,17:11:50,3102,82,,,,32956.15,0
15199060,17:14:00,17:14:00,6588,83,,,,33865.77,
15199060,17:14:40,17:14:40,9517,84,,,,34162.62,0
15199060,17:15:17,17:15:17,7398,85,,,,34354.52,0
15199060,17:15:53,17:15:53,8246,86,,,,34572.78,0
15199060,17:17:28,17:17:28,8597,87,,,,35159.44,0
15199060,17:19:22,17:19:22,8596,88,,,,35893.87,0
15199060,17:21:00,17:21:00,9515,89,,,,36656.38,
15199060,17:22:09,17:22:09,8524,90,,,,37393.12,0
15199060,17:22:55,17:22:55,8525,91,,,,37801.28,0
15199060,17:24:36,17:24:36,3676,92,,,,38841.82,0
15199060,17:25:15,17:25:15,3256,93,,,,39137.47,0
15199060,17:26:07,17:26:07,10567,94,,,,39580.11,0
15199060,17:27:06,17:27:06,9762,95,,,,40085.64,0
15199060,17:27:37,17:27:37,9764,96,,,,40376.3,0
15199060,17:28:27,17:28:27,9766,97,,,,40752.24,0
15199060,17:29:07,17:29:07,9768,98,,,,41082.01,0
15199060,17:31:00,17:31:00,10443,99,,1,,42152.74,
1554090,05:53:00,05:53:00,9547,1,,,1,0,
1554090,05:54:24,05:54:24,671,2,,,,921.53,0
1554090,05:55:15,05:55:15,2825,3,,,,1364.34,0
1554090,05:55:41,05:55:41,2826,4,,,,1600.57,0
1554090,05:56:01,05:56:01,2827,5,,,,1785.12,0
1554090,05:56:42,05:56:42,2828,6,,,,2120.19,0
1554090,05:57:06,05:57:06,5827,7,,,,2322.79,0
1554090,05:57:28,05:57:28,7493,8,,,,2492.9,0
1554090,05:57:56,05:57:56,7487,9,,,,2738.11,0
1554090,05:58:14,05:58:14,2832,10,,,,2902.54,0
1554090,05:58:45,05:58:45,10662,11,,,,3203.8,0
1554090,05:59:02,05:59:02,6907,12,,,,3343.61,0
1554090,05:59:43,05:59:43,7363,13,,,,3694.48,0
1554090,06:00:00,06:00:00,7538,14,,,,3865.6,
1554090,06:01:00,06:01:00,6902,15,,,,4308.07,0
1554090,06:01:39,06:01:39,7400,16,,,,4585.2,0
1554090,06:02:26,06:02:26,10664,17,,,,4952.15,0
1554090,06:04:34,06:04:34,10665,18,,,,5875.42,0
1554090,06:06:27,06:06:27,4572,19,,,,6499.1,0
1554090,06:07:12,06:07:12,4573,20,,,,6796.29,0
1554090,06:07:57,06:07:57,4574,21,,,,7055.25,0
1554090,06:09:00,06:09:00,9546,22,,,,7534.16,
1554090,06:09:24,06:09:24,605,23,,,,7714.5,0
1554090,06:10:03,06:10:03,606,24,,,,7994.15,0
1554090,06:10:33,06:10:33,607,25,,,,8171.91,0
1554090,06:11:43,06:11:43,608,26,,,,8570.66,0
1554090,06:12:11,06:12:11,609,27,,,,8781.48,0
1554090,06:12:38,06:12:38,610,28,,,,9005.28,0
1554090,06:14:00,06:14:00,676,29,,,,9640.5,
1554090,06:14:47,06:14:47,677,30,,,,10114.17,0
1554090,06:15:19,06:15:19,678,31,,,,10385.49,0
1554090,06:16:06,06:16:06,6997,32,,,,10757.13,0
1554090,06:16:47,06:16:47,5097,33,,,,11222.35,0
1554090,06:17:32,06:17:32,612,34,,,,11643.91,0
1554090,06:17:58,06:17:58,613,35,,,,11889.15,0
1554090,06:18:12,06:18:12,614,36,,,,12015.37,0
1554090,06:18:33,06:18:33,615,37,,,,12244.12,0
1554090,06:19:02,06:19:02,2719,38,,,,12437.69,0
1554090,06:19:19,06:19:19,2720,39,,,,12602.91,0
1554090,06:19:49,06:19:49,616,40,,,,12916.27,0
1554090,06:20:18,06:20:18,617,41,,,,13231.86,0
1554090,06:21:03,06:21:03,2721,42,,,,13660.52,0
1554090,06:21:26,06:21:26,2722,43,,,,13938.7,0
1554090,06:21:51,06:21:51,618,44,,,,14148.9,0
1554090,06:23:00,06:23:00,2723,45,,,,14874.61,
1554090,06:23:43,06:23:43,2905,46,,,,15366.71,0
1554090,06:24:26,06:24:26,2906,47,,,,15835.88,0
1554090,06:24:49,06:24:49,2907,48,,,,16120.18,0
1554090,06:25:34,06:25:34,1014,49,,,,16610.22,0
1554090,06:26:00,06:26:00,1015,50,,,,16888.72,
1554090,06:26:23,06:26:23,2908,51,,,,17193.33,0
1554090,06:27:02,06:27:02,8356,52,,,,17622.09,0
1554090,06:27:42,06:27:42,2753,53,,,,17989.25,0
1554090,06:28:10,06:28:10,2754,54,,,,18260.77,0
1554090,06:28:31,06:28:31,10155,55,,,,18465.88,0
1554090,06:28:57,06:28:57,2910,56,,,,18731.58,0
1554090,06:29:21,06:29:21,2911,57,,,,18930.68,0
1554090,06:29:44,06:29:44,2912,58,,,,19132.86,0
1554090,06:30:18,06:30:18,8088,59,,,,19464.72,0
1554090,06:31:29,06:31:29,2914,60,,,,19739.87,0
1554090,06:32:04,06:32:04,8089,61,,,,20079.88,0
1554090,06:32:44,06:32:44,2916,62,,,,20468.98,0
1554090,06:33:26,06:33:26,2917,63,,,,20861.35,0
1554090,06:34:00,06:34:00,2918,64,,,,21174.56,
1554090,06:34:06,06:34:06,5813,65,,,,21249.13,0
1554090,06:34:23,06:34:23,5814,66,,,,21422.34,0
1554090,06:34:39,06:34:39,5815,67,,,,21629.91,0
1554090,06:39:12,06:39:12,6209,68,,,,25218.72,0
1554090,06:40:15,06:40:15,6210,69,,,,26072.44,0
1554090,06:40:50,06:40:50,6211,70,,,,26506.62,0
1554090,06:42:38,06:42:38,10264,71,,,,27974.91,0
1554090,06:43:35,06:43:35,10266,72,,,,28363.19,0
1554090,06:44:00,06:44:00,10268,73,,,,28711.06,
1554090,06:44:23,06:44:23,9688,74,,,,28981.62,0
1554090,06:44:43,06:44:43,7976,75,,,,29188.06,0
1554090,06:45:33,06:45:33,6584,76,,,,29571.1,0
1554090,06:48:21,06:48:21,10228,77,,,,31168.98,0
1554090,06:49:08,06:49:08,8077,78,,,,31619.06,0
1554090,06:49:31,06:49:31,6566,79,,,,31840.34,0
1554090,06:49:55,06:49:55,3418,80,,,,32029.62,0
1554090,06:50:44,06:50:44,3100,81,,,,32555.08,0
1554090,06:51:07,06:51:07,3101,82,,,,32732.62,0
1554090,06:51:25,06:51:25,3102,83,,,,32859.67,0
1554090,06:53:00,06:53:00,6588,84,,,,33769.29,
1554090,06:53:40,06:53:40,9517,85,,,,34066.14,0
1554090,06:54:17,06:54:17,7398,86,,,,34258.04,0
1554090,06:54:53,06:54:53,8246,87,,,,34476.3,0
1554090,06:56:28,06:56:28,8597,88,,,,35062.96,0
1554090,06:58:22,06:58:22,8596,89,,,,35797.39,0
1554090,07:00:00,07:00:00,9515,90,,,,36559.9,
1554090,07:01:19,07:01:19,8524,91,,,,37296.64,0
1554090,07:02:13,07:02:13,8525,92,,,,37704.8,0
1554090,07:04:09,07:04:09,3676,93,,,,38745.34,0
1554090,07:04:54,07:04:54,3256,94,,,,39040.99,0
1554090,07:05:55,07:05:55,10567,95,,,,39483.63,0
1554090,07:06:50,07:06:50,9762,96,,,,39974.68,0
1554090,07:07:18,07:07:18,9764,97,,,,40245.59,0
1554090,07:08:03,07:08:03,9766,98,,,,40602.31,0
1554090,07:08:50,07:08:50,9768,99,,,,40932.08,0
1554090,07:11:00,07:11:00,10443,100,,1,,42002.81,
16109020,13:44:00,13:44:00,9547,1,,,1,0,
16109020,13:46:03,13:46:03,671,2,,,,951.52,0
16109020,13:47:16,13:47:16,2825,3,,,,1394.33,0
16109020,13:47:53,13:47:53,2826,4,,,,1630.56,0
16109020,13:48:22,13:48:22,2827,5,,,,1815.11,0
16109020,13:49:50,13:49:50,5827,6,,,,2352.75,0
16109020,13:50:22,13:50:22,7493,7,,,,2522.86,0
16109020,13:51:03,13:51:03,7487,8,,,,2768.07,0
16109020,13:51:28,13:51:28,2832,9,,,,2932.5,0
16109020,13:52:12,13:52:12,10662,10,,,,3233.76,0
16109020,13:52:37,13:52:37,6907,11,,,,3373.57,0
16109020,13:53:36,13:53:36,7363,12,,,,3724.44,0
16109020,13:54:00,13:54:00,7538,13,,,,3895.56,
16109020,13:55:00,13:55:00,6902,14,,,,4338.03,0
16109020,13:55:39,13:55:39,7400,15,,,,4615.16,0
16109020,13:56:26,13:56:26,10664,16,,,,4982.11,0
16109020,13:58:33,13:58:33,10665,17,,,,5905.38,0
16109020,14:00:26,14:00:26,4572,18,,,,6529.06,0
16109020,14:01:11,14:01:11,4573,19,,,,6826.25,0
16109020,14:01:56,14:01:56,4574,20,,,,7085.21,0
16109020,14:03:00,14:03:00,9546,21,,,,7573.99,
16109020,14:03:30,14:03:30,605,22,,,,7750.08,0
16109020,14:04:21,14:04:21,606,23,,,,8042.65,0
16109020,14:04:56,14:04:56,607,24,,,,8220.41,0
16109020,14:06:19,14:06:19,608,25,,,,8619.16,0
16109020,14:06:52,14:06:52,609,26,,,,8829.98,0
16109020,14:07:23,14:07:23,610,27,,,,9053.78,0
16109020,14:09:00,14:09:00,676,28,,,,9689,
16109020,14:10:03,14:10:03,677,29,,,,10162.67,0
16109020,14:10:46,14:10:46,678,30,,,,10433.99,0
16109020,14:11:48,14:11:48,6997,31,,,,10805.63,0
16109020,14:12:43,14:12:43,5097,32,,,,11270.85,0
16109020,14:13:43,14:13:43,612,33,,,,11692.41,0
16109020,14:14:18,14:14:18,613,34,,,,11937.65,0
16109020,14:14:36,14:14:36,614,35,,,,12063.87,0
16109020,14:15:04,14:15:04,615,36,,,,12292.62,0
16109020,14:15:43,14:15:43,2719,37,,,,12486.19,0
16109020,14:16:06,14:16:06,2720,38,,,,12651.41,0
16109020,14:16:45,14:16:45,616,39,,,,12964.77,0
16109020,14:17:25,14:17:25,617,40,,,,13280.36,0
16109020,14:18:24,14:18:24,2721,41,,,,13709.02,0
16109020,14:18:55,14:18:55,2722,42,,,,13987.2,0
16109020,14:19:28,14:19:28,618,43,,,,14197.4,0
16109020,14:21:00,14:21:00,2723,44,,,,14923.11,
16109020,14:22:12,14:22:12,2905,45,,,,15415.21,0
16109020,14:23:24,14:23:24,2906,46,,,,15884.38,0
16109020,14:24:02,14:24:02,2907,47,,,,16168.68,0
16109020,14:25:17,14:25:17,1014,48,,,,16658.72,0
16109020,14:26:00,14:26:00,1015,49,,,,16937.22,
16109020,14:26:26,14:26:26,2908,50,,,,17241.83,0
16109020,14:27:10,14:27:10,8356,51,,,,17670.59,0
16109020,14:27:55,14:27:55,2753,52,,,,18037.75,0
16109020,14:28:26,14:28:26,2754,53,,,,18309.27,0
16109020,14:28:50,14:28:50,10155,54,,,,18514.38,0
16109020,14:29:20,14:29:20,2910,55,,,,18780.08,0
16109020,14:29:46,14:29:46,2911,56,,,,18979.18,0
16109020,14:30:12,14:30:12,2912,57,,,,19181.36,0
16109020,14:30:50,14:30:50,8088,58,,,,19513.22,0
16109020,14:32:10,14:32:10,2914,59,,,,19788.37,0
16109020,14:32:50,14:32:50,8089,60,,,,20128.38,0
16109020,14:33:35,14:33:35,2916,61,,,,20517.48,0
16109020,14:34:21,14:34:21,2917,62,,,,20909.85,0
16109020,14:35:00,14:35:00,2918,63,,,,21223.06,
16109020,14:35:08,14:35:08,5813,64,,,,21297.63,0
16109020,14:35:27,14:35:27,5814,65,,,,21470.84,0
16109020,14:35:47,14:35:47,5815,66,,,,21678.41,0
16109020,14:41:14,14:41:14,6209,67,,,,25267.22,0
16109020,14:42:31,14:42:31,6210,68,,,,26120.94,0
16109020,14:43:12,14:43:12,6211,69,,,,26555.12,0
16109020,14:45:22,14:45:22,10264,70,,,,28023.41,0
16109020,14:46:31,14:46:31,10266,71,,,,28411.69,0
16109020,14:47:00,14:47:00,10268,72,,,,28759.56,
16109020,14:47:37,14:47:37,9688,73,,,,29029.26,0
16109020,14:48:02,14:48:02,7976,74,,,,29242.8,0
16109020,14:48:55,14:48:55,6584,75,,,,29640.98,0
16109020,14:52:16,14:52:16,10228,76,,,,31235.6,0
16109020,14:53:10,14:53:10,8077,77,,,,31686.02,0
16109020,14:53:42,14:53:42,6566,78,,,,31907.2,0
16109020,14:54:08,14:54:08,3418,79,,,,32096.23,0
16109020,14:55:12,14:55:12,3100,80,,,,32622.77,0
16109020,14:55:41,14:55:41,3101,81,,,,32812.12,0
16109020,14:56:10,14:56:10,3102,82,,,,32956.15,0
16109020,14:58:00,14:58:00,6588,83,,,,33865.77,
16109020,14:58:34,14:58:34,9517,84,,,,34162.62,0
16109020,14:59:06,14:59:06,7398,85,,,,34354.52,0
16109020,14:59:37,14:59:37,8246,86,,,,34572.78,0
16109020,15:00:59,15:00:59,8597,87,,,,35159.44,0
16109020,15:02:36,15:02:36,8596,88,,,,35893.87,0
16109020,15:04:00,15:04:00,9515,89,,,,36656.38,
16109020,15:05:02,15:05:02,8524,90,,,,37393.12,0
16109020,15:05:43,15:05:43,8525,91,,,,37801.28,0
16109020,15:07:14,15:07:14,3676,92,,,,38841.82,0
16109020,15:07:49,15:07:49,3256,93,,,,39137.47,0
16109020,15:08:36,15:08:36,10567,94,,,,39580.11,0
16109020,15:09:29,15:09:29,9762,95,,,,40085.64,0
16109020,15:09:57,15:09:57,9764,96,,,,40376.3,0
16109020,15:10:42,15:10:42,9766,97,,,,40752.24,0
16109020,15:11:18,15:11:18,9768,98,,,,41082.01,0
16109020,15:13:00,15:13:00,10443,99,,1,,42152.74,
16109030,13:44:00,13:44:00,9547,1,,,1,0,
16109030,13:46:03,13:46:03,671,2,,,,951.52,0
16109030,13:47:16,13:47:16,2825,3,,,,1394.33,0
16109030,13:47:53,13:47:53,2826,4,,,,1630.56,0
16109030,13:48:22,13:48:22,2827,5,,,,1815.11,0
16109030,13:49:50,13:49:50,5827,6,,,,2352.75,0
16109030,13:50:22,13:50:22,7493,7,,,,2522.86,0
16109030,13:51:03,13:51:03,7487,8,,,,2768.07,0
16109030,13:51:28,13:51:28,2832,9,,,,2932.5,0
16109030,13:52:12,13:52:12,10662,10,,,,3233.76,0
16109030,13:52:37,13:52:37,6907,11,,,,3373.57,0
16109030,13:53:36,13:53:36,7363,12,,,,3724.44,0
16109030,13:54:00,13:54:00,7538,13,,,,3895.56,
16109030,13:55:00,13:55:00,6902,14,,,,4338.03,0
16109030,13:55:39,13:55:39,7400,15,,,,4615.16,0
16109030,13:56:26,13:56:26,10664,16,,,,4982.11,0
16109030,13:58:33,13:58:33,10665,17,,,,5905.38,0
16109030,14:00:26,14:00:26,4572,18,,,,6529.06,0
16109030,14:01:11,14:01:11,4573,19,,,,6826.25,0
16109030,14:01:56,14:01:56,4574,20,,,,7085.21,0
16109030,14:03:00,14:03:00,9546,21,,,,7573.99,
16109030,14:03:30,14:03:30,605,22,,,,7750.08,0
16109030,14:04:21,14:04:21,606,23,,,,8042.65,0
16109030,14:04:56,14:04:56,607,24,,,,8220.41,0
16109030,14:06:19,14:06:19,608,25,,,,8619.16,0
16109030,14:06:52,14:06:52,609,26,,,,8829.98,0
16109030,14:07:23,14:07:23,610,27,,,,9053.78,0
16109030,14:09:00,14:09:00,676,28,,,,9689,
16109030,14:10:03,14:10:03,677,29,,,,10162.67,0
16109030,14:10:46,14:10:46,678,30,,,,10433.99,0
16109030,14:11:48,14:11:48,6997,31,,,,10805.63,0
16109030,14:12:43,14:12:43,5097,32,,,,11270.85,0
16109030,14:13:43,14:13:43,612,33,,,,11692.41,0
16109030,14:14:18,14:14:18,613,34,,,,11937.65,0
16109030,14:14:36,14:14:36,614,35,,,,12063.87,0
16109030,14:15:04,14:15:04,615,36,,,,12292.62,0
16109030,14:15:43,14:15:43,2719,37,,,,12486.19,0
16109030,14:16:06,14:16:06,2720,38,,,,12651.41,0
16109030,14:16:45,14:16:45,616,39,,,,12964.77,0
16109030,14:17:25,14:17:25,617,40,,,,13280.36,0
16109030,14:18:24,14:18:24,2721,41,,,,13709.02,0
16109030,14:18:55,14:18:55,2722,42,,,,13987.2,0
16109030,14:19:28,14:19:28,618,43,,,,14197.4,0
16109030,14:21:00,14:21:00,2723,44,,,,14923.11,
16109030,14:22:12,14:22:12,2905,45,,,,15415.21,0
16109030,14:23:24,14:23:24,2906,46,,,,15884.38,0
16109030,14:24:02,14:24:02,2907,47,,,,16168.68,0
16109030,14:25:17,14:25:17,1014,48,,,,16658.72,0
16109030,14:26:00,14:26:00,1015,49,,,,16937.22,
16109030,14:26:26,14:26:26,2908,50,,,,17241.83,0
16109030,14:27:10,14:27:10,8356,51,,,,17670.59,0
16109030,14:27:55,14:27:55,2753,52,,,,18037.75,0
16109030,14:28:26,14:28:26,2754,53,,,,18309.27,0
16109030,14:28:50,14:28:50,10155,54,,,,18514.38,0
16109030,14:29:20,14:29:20,2910,55,,,,18780.08,0
16109030,14:29:46,14:29:46,2911,56,,,,18979.18,0
16109030,14:30:12,14:30:12,2912,57,,,,19181.36,0
16109030,14:30:50,14:30:50,8088,58,,,,19513.22,0
16109030,14:32:10,14:32:10,2914,59,,,,19788.37,0
16109030,14:32:50,14:32:50,8089,60,,,,20128.38,0
16109030,14:33:35,14:33:35,2916,61,,,,20517.48,0
16109030,14:34:21,14:34:21,2917,62,,,,20909.85,0
16109030,14:35:00,14:35:00,2918,63,,,,21223.06,
16109030,14:35:08,14:35:08,5813,64,,,,21297.63,0
16109030,14:35:27,14:35:27,5814,65,,,,21470.84,0
16109030,14:35:47,14:35:47,5815,66,,,,21678.41,0
16109030,14:41:14,14:41:14,6209,67,,,,25267.22,0
16109030,14:42:31,14:42:31,6210,68,,,,26120.94,0
16109030,14:43:12,14:43:12,6211,69,,,,26555.12,0
16109030,14:45:22,14:45:22,10264,70,,,,28023.41,0
16109030,14:46:31,14:46:31,10266,71,,,,28411.69,0
16109030,14:47:00,14:47:00,10268,72,,,,28759.56,
16109030,14:47:37,14:47:37,9688,73,,,,29029.26,0
16109030,14:48:02,14:48:02,7976,74,,,,29242.8,0
16109030,14:48:55,14:48:55,6584,75,,,,29640.98,0
16109030,14:52:16,14:52:16,10228,76,,,,31235.6,0
16109030,14:53:10,14:53:10,8077,77,,,,31686.02,0
16109030,14:53:42,14:53:42,6566,78,,,,31907.2,0
16109030,14:54:08,14:54:08,3418,79,,,,32096.23,0
16109030,14:55:12,14:55:12,3100,80,,,,32622.77,0
16109030,14:55:41,14:55:41,3101,81,,,,32812.12,0
16109030,14:56:10,14:56:10,3102,82,,,,32956.15,0
16109030,14:58:00,14:58:00,6588,83,,,,33865.77,
16109030,14:58:34,14:58:34,9517,84,,,,34162.62,0
16109030,14:59:06,14:59:06,7398,85,,,,34354.52,0
16109030,14:59:37,14:59:37,8246,86,,,,34572.78,0
16109030,15:00:59,15:00:59,8597,87,,,,35159.44,0
16109030,15:02:36,15:02:36,8596,88,,,,35893.87,0
16109030,15:04:00,15:04:00,9515,89,,,,36656.38,
16109030,15:05:02,15:05:02,8524,90,,,,37393.12,0
16109030,15:05:43,15:05:43,8525,91,,,,37801.28,0
16109030,15:07:14,15:07:14,3676,92,,,,38841.82,0
16109030,15:07:49,15:07:49,3256,93,,,,39137.47,0
16109030,15:08:36,15:08:36,10567,94,,,,39580.11,0
16109030,15:09:29,15:09:29,9762,95,,,,40085.64,0
16109030,15:09:57,15:09:57,9764,96,,,,40376.3,0
16109030,15:10:42,15:10:42,9766,97,,,,40752.24,0
16109030,15:11:18,15:11:18,9768,98,,,,41082.01,0
16109030,15:13:00,15:13:00,10443,99,,1,,42152.74,
16109040,13:44:00,13:44:00,9547,1,,,1,0,
16109040,13:46:03,13:46:03,671,2,,,,951.52,0
16109040,13:47:16,13:47:16,2825,3,,,,1394.33,0
16109040,13:47:53,13:47:53,2826,4,,,,1630.56,0
16109040,13:48:22,13:48:22,2827,5,,,,1815.11,0
16109040,13:49:50,13:49:50,5827,6,,,,2352.75,0
16109040,13:50:22,13:50:22,7493,7,,,,2522.86,0
16109040,13:51:03,13:51:03,7487,8,,,,2768.07,0
16109040,13:51:28,13:51:28,2832,9,,,,2932.5,0
16109040,13:52:12,13:52:12,10662,10,,,,3233.76,0
16109040,13:52:37,13:52:37,6907,11,,,,3373.57,0
16109040,13:53:36,13:53:36,7363,12,,,,3724.44,0
16109040,13:54:00,13:54:00,7538,13,,,,3895.56,
16109040,13:55:00,13:55:00,6902,14,,,,4338.03,0
16109040,13:55:39,13:55:39,7400,15,,,,4615.16,0
16109040,13:56:26,13:56:26,10664,16,,,,4982.11,0
16109040,13:58:33,13:58:33,10665,17,,,,5905.38,0
16109040,14:00:26,14:00:26,4572,18,,,,6529.06,0
16109040,14:01:11,14:01:11,4573,19,,,,6826.25,0
16109040,14:01:56,14:01:56,4574,20,,,,7085.21,0
16109040,14:03:00,14:03:00,9546,21,,,,7573.99,
16109040,14:03:30,14:03:30,605,22,,,,7750.08,0
16109040,14:04:21,14:04:21,606,23,,,,8042.65,0
16109040,14:04:56,14:04:56,607,24,,,,8220.41,0
16109040,14:06:19,14:06:19,608,25,,,,8619.16,0
16109040,14:06:52,14:06:52,609,26,,,,8829.98,0
16109040,14:07:23,14:07:23,610,27,,,,9053.78,0
16109040,14:09:00,14:09:00,676,28,,,,9689,
16109040,14:10:03,14:10:03,677,29,,,,10162.67,0
16109040,14:10:46,14:10:46,678,30,,,,10433.99,0
16109040,14:11:48,14:11:48,6997,31,,,,10805.63,0
16109040,14:12:43,14:12:43,5097,32,,,,11270.85,0
16109040,14:13:43,14:13:43,612,33,,,,11692.41,0
16109040,14:14:18,14:14:18,613,34,,,,11937.65,0
16109040,14:14:36,14:14:36,614,35,,,,12063.87,0
16109040,14:15:04,14:15:04,615,36,,,,12292.62,0
16109040,14:15:43,14:15:43,2719,37,,,,12486.19,0
16109040,14:16:06,14:16:06,2720,38,,,,12651.41,0
16109040,14:16:45,14:16:45,616,39,,,,12964.77,0
16109040,14:17:25,14:17:25,617,40,,,,13280.36,0
16109040,14:18:24,14:18:24,2721,41,,,,13709.02,0
16109040,14:18:55,14:18:55,2722,42,,,,13987.2,0
16109040,14:19:28,14:19:28,618,43,,,,14197.4,0
16109040,14:21:00,14:21:00,2723,44,,,,14923.11,
16109040,14:22:12,14:22:12,2905,45,,,,15415.21,0
16109040,14:23:24,14:23:24,2906,46,,,,15884.38,0
16109040,14:24:02,14:24:02,2907,47,,,,16168.68,0
16109040,14:25:17,14:25:17,1014,48,,,,16658.72,0
16109040,14:26:00,14:26:00,1015,49,,,,16937.22,
16109040,14:26:26,14:26:26,2908,50,,,,17241.83,0
16109040,14:27:10,14:27:10,8356,51,,,,17670.59,0
16109040,14:27:55,14:27:55,2753,52,,,,18037.75,0
16109040,14:28:26,14:28:26,2754,53,,,,18309.27,0
16109040,14:28:50,14:28:50,10155,54,,,,18514.38,0
16109040,14:29:20,14:29:20,2910,55,,,,18780.08,0
16109040,14:29:46,14:29:46,2911,56,,,,18979.18,0
16109040,14:30:12,14:30:12,2912,57,,,,19181.36,0
16109040,14:30:50,14:30:50,8088,58,,,,19513.22,0
16109040,14:32:10,14:32:10,2914,59,,,,19788.37,0
16109040,14:32:50,14:32:50,8089,60,,,,20128.38,0
16109040,14:33:35,14:33:35,2916,61,,,,20517.48,0
16109040,14:34:21,14:34:21,2917,62,,,,20909.85,0
16109040,14:35:00,14:35:00,2918,63,,,,21223.06,
16109040,14:35:08,14:35:08,5813,64,,,,21297.63,0
16109040,14:35:27,14:35:27,5814,65,,,,21470.84,0
16109040,14:35:47,14:35:47,5815,66,,,,21678.41,0
16109040,14:41:14,14:41:14,6209,67,,,,25267.22,0
16109040,14:42:31,14:42:31,6210,68,,,,26120.94,0
16109040,14:43:12,14:43:12,6211,69,,,,26555.12,0
16109040,14:45:22,14:45:22,10264,70,,,,28023.41,0
16109040,14:46:31,14:46:31,10266,71,,,,28411.69,0
16109040,14:47:00,14:47:00,10268,72,,,,28759.56,
16109040,14:47:37,14:47:37,9688,73,,,,29029.26,0
16109040,14:48:02,14:48:02,7976,74,,,,29242.8,0
16109040,14:48:55,14:48:55,6584,75,,,,29640.98,0
16109040,14:52:16,14:52:16,10228,76,,,,31235.6,0
16109040,14:53:10,14:53:10,8077,77,,,,31686.02,0
16109040,14:53:42,14:53:42,6566,78,,,,31907.2,0
16109040,14:54:08,14:54:08,3418,79,,,,32096.23,0
16109040,14:55:12,14:55:12,3100,80,,,,32622.77,0
16109040,14:55:41,14:55:41,3101,81,,,,32812.12,0
16109040,14:56:10,14:56:10,3102,82,,,,32956.15,0
16109040,14:58:00,14:58:00,6588,83,,,,33865.77,
16109040,14:58:34,14:58:34,9517,84,,,,34162.62,0
16109040,14:59:06,14:59:06,7398,85,,,,34354.52,0
16109040,14:59:37,14:59:37,8246,86,,,,34572.78,0
16109040,15:00:59,15:00:59,8597,87,,,,35159.44,0
16109040,15:02:36,15:02:36,8596,88,,,,35893.87,0
16109040,15:04:00,15:04:00,9515,89,,,,36656.38,
16109040,15:05:02,15:05:02,8524,90,,,,37393.12,0
16109040,15:05:43,15:05:43,8525,91,,,,37801.28,0
16109040,15:07:14,15:07:14,3676,92,,,,38841.82,0
16109040,15:07:49,15:07:49,3256,93,,,,39137.47,0
16109040,15:08:36,15:08:36,10567,94,,,,39580.11,0
16109040,15:09:29,15:09:29,9762,95,,,,40085.64,0
16109040,15:09:57,15:09:57,9764,96,,,,40376.3,0
16109040,15:10:42,15:10:42,9766,97,,,,40752.24,0
16109040,15:11:18,15:11:18,9768,98,,,,41082.01,0
16109040,15:13:00,15:13:00,10443,99,,1,,42152.74,
16109050,13:44:00,13:44:00,9547,1,,,1,0,
16109050,13:46:03,13:46:03,671,2,,,,951.52,0
16109050,13:47:16,13:47:16,2825,3,,,,1394.33,0
16109050,13:47:53,13:47:53,2826,4,,,,1630.56,0
16109050,13:48:22,13:48:22,2827,5,,,,1815.11,0
16109050,13:49:50,13:49:50,5827,6,,,,2352.75,0
16109050,13:50:22,13:50:22,7493,7,,,,2522.86,0
16109050,13:51:03,13:51:03,7487,8,,,,2768.07,0
16109050,13:51:28,13:51:28,2832,9,,,,2932.5,0
16109050,13:52:12,13:52:12,10662,10,,,,3233.76,0
16109050,13:52:37,13:52:37,6907,11,,,,3373.57,0
16109050,13:53:36,13:53:36,7363,12,,,,3724.44,0
16109050,13:54:00,13:54:00,7538,13,,,,3895.56,
16109050,13:55:00,13:55:00,6902,14,,,,4338.03,0
16109050,13:55:39,13:55:39,7400,15,,,,4615.16,0
16109050,13:56:26,13:56:26,10664,16,,,,4982.11,0
16109050,13:58:33,13:58:33,10665,17,,,,5905.38,0
16109050,14:00:26,14:00:26,4572,18,,,,6529.06,0
16109050,14:01:11,14:01:11,4573,19,,,,6826.25,0
16109050,14:01:56,14:01:56,4574,20,,,,7085.21,0
16109050,14:03:00,14:03:00,9546,21,,,,7573.99,
16109050,14:03:30,14:03:30,605,22,,,,7750.08,0
16109050,14:04:21,14:04:21,606,23,,,,8042.65,0
16109050,14:04:56,14:04:56,607,24,,,,8220.41,0
16109050,14:06:19,14:06:19,608,25,,,,8619.16,0
16109050,14:06:52,14:06:52,609,26,,,,8829.98,0
16109050,14:07:23,14:07:23,610,27,,,,9053.78,0
16109050,14:09:00,14:09:00,676,28,,,,9689,
16109050,14:10:03,14:10:03,677,29,,,,10162.67,0
16109050,14:10:46,14:10:46,678,30,,,,10433.99,0
16109050,14:11:48,14:11:48,6997,31,,,,10805.63,0
16109050,14:12:43,14:12:43,5097,32,,,,11270.85,0
16109050,14:13:43,14:13:43,612,33,,,,11692.41,0
16109050,14:14:18,14:14:18,613,34,,,,11937.65,0
16109050,14:14:36,14:14:36,614,35,,,,12063.87,0
16109050,14:15:04,14:15:04,615,36,,,,12292.62,0
16109050,14:15:43,14:15:43,2719,37,,,,12486.19,0
16109050,14:16:06,14:16:06,2720,38,,,,12651.41,0
16109050,14:16:45,14:16:45,616,39,,,,12964.77,0
16109050,14:17:25,14:17:25,617,40,,,,13280.36,0
16109050,14:18:24,14:18:24,2721,41,,,,13709.02,0
16109050,14:18:55,14:18:55,2722,42,,,,13987.2,0
16109050,14:19:28,14:19:28,618,43,,,,14197.4,0
16109050,14:21:00,14:21:00,2723,44,,,,14923.11,
16109050,14:22:12,14:22:12,2905,45,,,,15415.21,0
16109050,14:23:24,14:23:24,2906,46,,,,15884.38,0
16109050,14:24:02,14:24:02,2907,47,,,,16168.68,0
16109050,14:25:17,14:25:17,1014,48,,,,16658.72,0
16109050,14:26:00,14:26:00,1015,49,,,,16937.22,
16109050,14:26:26,14:26:26,2908,50,,,,17241.83,0
16109050,14:27:10,14:27:10,8356,51,,,,17670.59,0
16109050,14:27:55,14:27:55,2753,52,,,,18037.75,0
16109050,14:28:26,14:28:26,2754,53,,,,18309.27,0
16109050,14:28:50,14:28:50,10155,54,,,,18514.38,0
16109050,14:29:20,14:29:20,2910,55,,,,18780.08,0
16109050,14:29:46,14:29:46,2911,56,,,,18979.18,0
16109050,14:30:12,14:30:12,2912,57,,,,19181.36,0
16109050,14:30:50,14:30:50,8088,58,,,,19513.22,0
16109050,14:32:10,14:32:10,2914,59,,,,19788.37,0
16109050,14:32:50,14:32:50,8089,60,,,,20128.38,0
16109050,14:33:35,14:33:35,2916,61,,,,20517.48,0
16109050,14:34:21,14:34:21,2917,62,,,,20909.85,0
16109050,14:35:00,14:35:00,2918,63,,,,21223.06,
16109050,14:35:08,14:35:08,5813,64,,,,21297.63,0
16109050,14:35:27,14:35:27,5814,65,,,,21470.84,0
16109050,14:35:47,14:35:47,5815,66,,,,21678.41,0
16109050,14:41:14,14:41:14,6209,67,,,,25267.22,0
16109050,14:42:31,14:42:31,6210,68,,,,26120.94,0
16109050,14:43:12,14:43:12,6211,69,,,,26555.12,0
16109050,14:45:22,14:45:22,10264,70,,,,28023.41,0
16109050,14:46:31,14:46:31,10266,71,,,,28411.69,0
16109050,14:47:00,14:47:00,10268,72,,,,28759.56,
16109050,14:47:37,14:47:37,9688,73,,,,29029.26,0
16109050,14:48:02,14:48:02,7976,74,,,,29242.8,0
16109050,14:48:55,14:48:55,6584,75,,,,29640.98,0
16109050,14:52:16,14:52:16,10228,76,,,,31235.6,0
16109050,14:53:10,14:53:10,8077,77,,,,31686.02,0
16109050,14:53:42,14:53:42,6566,78,,,,31907.2,0
16109050,14:54:08,14:54:08,3418,79,,,,32096.23,0
16109050,14:55:12,14:55:12,3100,80,,,,32622.77,0
16109050,14:55:41,14:55:41,3101,81,,,,32812.12,0
16109050,14:56:10,14:56:10,3102,82,,,,32956.15,0
16109050,14:58:00,14:58:00,6588,83,,,,33865.77,
16109050,14:58:34,14:58:34,9517,84,,,,34162.62,0
16109050,14:59:06,14:59:06,7398,85,,,,34354.52,0
16109050,14:59:37,14:59:37,8246,86,,,,34572.78,0
16109050,15:00:59,15:00:59,8597,87,,,,35159.44,0
16109050,15:02:36,15:02:36,8596,88,,,,35893.87,0
16109050,15:04:00,15:04:00,9515,89,,,,36656.38,
16109050,15:05:02,15:05:02,8524,90,,,,37393.12,0
16109050,15:05:43,15:05:43,8525,91,,,,37801.28,0
16109050,15:07:14,15:07:14,3676,92,,,,38841.82,0
16109050,15:07:49,15:07:49,3256,93,,,,39137.47,0
16109050,15:08:36,15:08:36,10567,94,,,,39580.11,0
16109050,15:09:29,15:09:29,9762,95,,,,40085.64,0
16109050,15:09:57,15:09:57,9764,96,,,,40376.3,0
16109050,15:10:42,15:10:42,9766,97,,,,40752.24,0
16109050,15:11:18,15:11:18,9768,98,,,,41082.01,0
16109050,15:13:00,15:13:00,10443,99,,1,,42152.74,
16109060,13:44:00,13:44:00,9547,1,,,1,0,
16109060,13:46:03,13:46:03,671,2,,,,951.52,0
16109060,13:47:16,13:47:16,2825,3,,,,1394.33,0
16109060,13:47:53,13:47:53,2826,4,,,,1630.56,0
16109060,13:48:22,13:48:22,2827,5,,,,1815.11,0
16109060,13:49:50,13:49:50,5827,6,,,,2352.75,0
16109060,13:50:22,13:50:22,7493,7,,,,2522.86,0
16109060,13:51:03,13:51:03,7487,8,,,,2768.07,0
16109060,13:51:28,13:51:28,2832,9,,,,2932.5,0
16109060,13:52:12,13:52:12,10662,10,,,,3233.76,0
16109060,13:52:37,13:52:37,6907,11,,,,3373.57,0
16109060,13:53:36,13:53:36,7363,12,,,,3724.44,0
16109060,13:54:00,13:54:00,7538,13,,,,3895.56,
16109060,13:55:00,13:55:00,6902,14,,,,4338.03,0
16109060,13:55:39,13:55:39,7400,15,,,,4615.16,0
16109060,13:56:26,13:56:26,10664,16,,,,4982.11,0
16109060,13:58:33,13:58:33,10665,17,,,,5905.38,0
16109060,14:00:26,14:00:26,4572,18,,,,6529.06,0
16109060,14:01:11,14:01:11,4573,19,,,,6826.25,0
16109060,14:01:56,14:01:56,4574,20,,,,7085.21,0
16109060,14:03:00,14:03:00,9546,21,,,,7573.99,
16109060,14:03:30,14:03:30,605,22,,,,7750.08,0
16109060,14:04:21,14:04:21,606,23,,,,8042.65,0
16109060,14:04:56,14:04:56,607,24,,,,8220.41,0
16109060,14:06:19,14:06:19,608,25,,,,8619.16,0
16109060,14:06:52,14:06:52,609,26,,,,8829.98,0
16109060,14:07:23,14:07:23,610,27,,,,9053.78,0
16109060,14:09:00,14:09:00,676,28,,,,9689,
16109060,14:10:03,14:10:03,677,29,,,,10162.67,0
16109060,14:10:46,14:10:46,678,30,,,,10433.99,0
16109060,14:11:48,14:11:48,6997,31,,,,10805.63,0
16109060,14:12:43,14:12:43,5097,32,,,,11270.85,0
16109060,14:13:43,14:13:43,612,33,,,,11692.41,0
16109060,14:14:18,14:14:18,613,34,,,,11937.65,0
16109060,14:14:36,14:14:36,614,35,,,,12063.87,0
16109060,14:15:04,14:15:04,615,36,,,,12292.62,0
16109060,14:15:43,14:15:43,2719,37,,,,12486.19,0
16109060,14:16:06,14:16:06,2720,38,,,,12651.41,0
16109060,14:16:45,14:16:45,616,39,,,,12964.77,0
16109060,14:17:25,14:17:25,617,40,,,,13280.36,0
16109060,14:18:24,14:18:24,2721,41,,,,13709.02,0
16109060,14:18:55,14:18:55,2722,42,,,,13987.2,0
16109060,14:19:28,14:19:28,618,43,,,,14197.4,0
16109060,14:21:00,14:21:00,2723,44,,,,14923.11,
16109060,14:22:12,14:22:12,2905,45,,,,15415.21,0
16109060,14:23:24,14:23:24,2906,46,,,,15884.38,0
16109060,14:24:02,14:24:02,2907,47,,,,16168.68,0
16109060,14:25:17,14:25:17,1014,48,,,,16658.72,0
16109060,14:26:00,14:26:00,1015,49,,,,16937.22,
16109060,14:26:26,14:26:26,2908,50,,,,17241.83,0
16109060,14:27:10,14:27:10,8356,51,,,,17670.59,0
16109060,14:27:55,14:27:55,2753,52,,,,18037.75,0
16109060,14:28:26,14:28:26,2754,53,,,,18309.27,0
16109060,14:28:50,14:28:50,10155,54,,,,18514.38,0
16109060,14:29:20,14:29:20,2910,55,,,,18780.08,0
16109060,14:29:46,14:29:46,2911,56,,,,18979.18,0
16109060,14:30:12,14:30:12,2912,57,,,,19181.36,0
16109060,14:30:50,14:30:50,8088,58,,,,19513.22,0
16109060,14:32:10,14:32:10,2914,59,,,,19788.37,0
16109060,14:32:50,14:32:50,8089,60,,,,20128.38,0
16109060,14:33:35,14:33:35,2916,61,,,,20517.48,0
16109060,14:34:21,14:34:21,2917,62,,,,20909.85,0
16109060,14:35:00,14:35:00,2918,63,,,,21223.06,
16109060,14:35:08,14:35:08,5813,64,,,,21297.63,0
16109060,14:35:27,14:35:27,5814,65,,,,21470.84,0
16109060,14:35:47,14:35:47,5815,66,,,,21678.41,0
16109060,14:41:14,14:41:14,6209,67,,,,25267.22,0
16109060,14:42:31,14:42:31,6210,68,,,,26120.94,0
16109060,14:43:12,14:43:12,6211,69,,,,26555.12,0
16109060,14:45:22,14:45:22,10264,70,,,,28023.41,0
16109060,14:46:31,14:46:31,10266,71,,,,28411.69,0
16109060,14:47:00,14:47:00,10268,72,,,,28759.56,
16109060,14:47:37,14:47:37,9688,73,,,,29029.26,0
16109060,14:48:02,14:48:02,7976,74,,,,29242.8,0
16109060,14:48:55,14:48:55,6584,75,,,,29640.98,0
16109060,14:52:16,14:52:16,10228,76,,,,31235.6,0
16109060,14:53:10,14:53:10,8077,77,,,,31686.02,0
16109060,14:53:42,14:53:42,6566,78,,,,31907.2,0
16109060,14:54:08,14:54:08,3418,79,,,,32096.23,0
16109060,14:55:12,14:55:12,3100,80,,,,32622.77,0
16109060,14:55:41,14:55:41,3101,81,,,,32812.12,0
16109060,14:56:10,14:56:10,3102,82,,,,32956.15,0
16109060,14:58:00,14:58:00,6588,83,,,,33865.77,
16109060,14:58:34,14:58:34,9517,84,,,,34162.62,0
16109060,14:59:06,14:59:06,7398,85,,,,34354.52,0
16109060,14:59:37,14:59:37,8246,86,,,,34572.78,0
16109060,15:00:59,15:00:59,8597,87,,,,35159.44,0
16109060,15:02:36,15:02:36,8596,88,,,,35893.87,0
16109060,15:04:00,15:04:00,9515,89,,,,36656.38,
16109060,15:05:02,15:05:02,8524,90,,,,37393.12,0
16109060,15:05:43,15:05:43,8525,91,,,,37801.28,0
16109060,15:07:14,15:07:14,3676,92,,,,38841.82,0
16109060,15:07:49,15:07:49,3256,93,,,,39137.47,0
16109060,15:08:36,15:08:36,10567,94,,,,39580.11,0
16109060,15:09:29,15:09:29,9762,95,,,,40085.64,0
16109060,15:09:57,15:09:57,9764,96,,,,40376.3,0
16109060,15:10:42,15:10:42,9766,97,,,,40752.24,0
16109060,15:11:18,15:11:18,9768,98,,,,41082.01,0
16109060,15:13:00,15:13:00,10443,99,,1,,42152.74,
17170020,09:42:01,09:42:01,9547,1,,,1,0,
17170020,09:44:04,09:44:04,671,2,,,,951.52,0
17170020,09:45:17,09:45:17,2825,3,,,,1394.33,0
17170020,09:45:54,09:45:54,2826,4,,,,1630.56,0
17170020,09:46:23,09:46:23,2827,5,,,,1815.11,0
17170020,09:47:50,09:47:50,5827,6,,,,2352.75,0
17170020,09:48:22,09:48:22,7493,7,,,,2522.86,0
17170020,09:49:03,09:49:03,7487,8,,,,2768.07,0
17170020,09:49:28,09:49:28,2832,9,,,,2932.5,0
17170020,09:50:13,09:50:13,10662,10,,,,3233.76,0
17170020,09:50:37,09:50:37,6907,11,,,,3373.57,0
17170020,09:51:36,09:51:36,7363,12,,,,3724.44,0
17170020,09:52:00,09:52:00,7538,13,,,,3895.56,
17170020,09:53:00,09:53:00,6902,14,,,,4338.03,0
17170020,09:53:39,09:53:39,7400,15,,,,4615.16,0
17170020,09:54:26,09:54:26,10664,16,,,,4982.11,0
17170020,09:56:33,09:56:33,10665,17,,,,5905.38,0
17170020,09:58:26,09:58:26,4572,18,,,,6529.06,0
17170020,09:59:11,09:59:11,4573,19,,,,6826.25,0
17170020,09:59:56,09:59:56,4574,20,,,,7085.21,0
17170020,10:01:00,10:01:00,9546,21,,,,7573.99,
17170020,10:01:30,10:01:30,605,22,,,,7750.08,0
17170020,10:02:21,10:02:21,606,23,,,,8042.65,0
17170020,10:02:56,10:02:56,607,24,,,,8220.41,0
17170020,10:04:19,10:04:19,608,25,,,,8619.16,0
17170020,10:04:52,10:04:52,609,26,,,,8829.98,0
17170020,10:05:23,10:05:23,610,27,,,,9053.78,0
17170020,10:07:00,10:07:00,676,28,,,,9689,
17170020,10:07:58,10:07:58,677,29,,,,10162.67,0
17170020,10:08:37,10:08:37,678,30,,,,10433.99,0
17170020,10:09:34,10:09:34,6997,31,,,,10805.63,0
17170020,10:10:24,10:10:24,5097,32,,,,11270.85,0
17170020,10:11:20,10:11:20,612,33,,,,11692.41,0
17170020,10:11:51,10:11:51,613,34,,,,11937.65,0
17170020,10:12:08,10:12:08,614,35,,,,12063.87,0
17170020,10:12:33,10:12:33,615,36,,,,12292.62,0
17170020,10:13:09,10:13:09,2719,37,,,,12486.19,0
17170020,10:13:30,10:13:30,2720,38,,,,12651.41,0
17170020,10:14:06,10:14:06,616,39,,,,12964.77,0
17170020,10:14:43,10:14:43,617,40,,,,13280.36,0
17170020,10:15:37,10:15:37,2721,41,,,,13709.02,0
17170020,10:16:05,10:16:05,2722,42,,,,13987.2,0
17170020,10:16:35,10:16:35,618,43,,,,14197.4,0
17170020,10:18:00,10:18:00,2723,44,,,,14923.11,
17170020,10:19:12,10:19:12,2905,45,,,,15415.21,0
17170020,10:20:24,10:20:24,2906,46,,,,15884.38,0
17170020,10:21:02,10:21:02,2907,47,,,,16168.68,0
17170020,10:22:17,10:22:17,1014,48,,,,16658.72,0
17170020,10:23:00,10:23:00,1015,49,,,,16937.22,
17170020,10:23:26,10:23:26,2908,50,,,,17241.83,0
17170020,10:24:10,10:24:10,8356,51,,,,17670.59,0
17170020,10:24:55,10:24:55,2753,52,,,,18037.75,0
17170020,10:25:26,10:25:26,2754,53,,,,18309.27,0
17170020,10:25:50,10:25:50,10155,54,,,,18514.38,0
17170020,10:26:20,10:26:20,2910,55,,,,18780.08,0
17170020,10:26:46,10:26:46,2911,56,,,,18979.18,0
17170020,10:27:12,10:27:12,2912,57,,,,19181.36,0
17170020,10:27:50,10:27:50,8088,58,,,,19513.22,0
17170020,10:29:10,10:29:10,2914,59,,,,19788.37,0
17170020,10:29:50,10:29:50,8089,60,,,,20128.38,0
17170020,10:30:35,10:30:35,2916,61,,,,20517.48,0
17170020,10:31:21,10:31:21,2917,62,,,,20909.85,0
17170020,10:32:00,10:32:00,2918,63,,,,21223.06,
17170020,10:32:09,10:32:09,5813,64,,,,21297.63,0
17170020,10:32:32,10:32:32,5814,65,,,,21470.84,0
17170020,10:32:55,10:32:55,5815,66,,,,21678.41,0
17170020,10:39:16,10:39:16,6209,67,,,,25267.22,0
17170020,10:40:46,10:40:46,6210,68,,,,26120.94,0
17170020,10:41:34,10:41:34,6211,69,,,,26555.12,0
17170020,10:44:06,10:44:06,10264,70,,,,28023.41,0
17170020,10:45:26,10:45:26,10266,71,,,,28411.69,0
17170020,10:46:00,10:46:00,10268,72,,,,28759.56,
17170020,10:46:40,10:46:40,9688,73,,,,29029.26,0
17170020,10:47:08,10:47:08,7976,74,,,,29242.8,0
17170020,10:48:05,10:48:05,6584,75,,,,29640.98,0
17170020,10:51:45,10:51:45,10228,76,,,,31235.6,0
17170020,10:52:44,10:52:44,8077,77,,,,31686.02,0
17170020,10:53:19,10:53:19,6566,78,,,,31907.2,0
17170020,10:53:47,10:53:47,3418,79,,,,32096.23,0
17170020,10:54:57,10:54:57,3100,80,,,,32622.77,0
17170020,10:55:28,10:55:28,3101,81,,,,32812.12,0
17170020,10:56:00,10:56:00,3102,82,,,,32956.15,0
17170020,10:58:00,10:58:00,6588,83,,,,33865.77,
17170020,10:58:34,10:58:34,9517,84,,,,34162.62,0
17170020,10:59:06,10:59:06,7398,85,,,,34354.52,0
17170020,10:59:37,10:59:37,8246,86,,,,34572.78,0
17170020,11:00:59,11:00:59,8597,87,,,,35159.44,0
17170020,11:02:36,11:02:36,8596,88,,,,35893.87,0
17170020,11:04:00,11:04:00,9515,89,,,,36656.38,
17170020,11:05:02,11:05:02,8524,90,,,,37393.12,0
17170020,11:05:43,11:05:43,8525,91,,,,37801.28,0
17170020,11:07:14,11:07:14,3676,92,,,,38841.82,0
17170020,11:07:49,11:07:49,3256,93,,,,39137.47,0
17170020,11:08:36,11:08:36,10567,94,,,,39580.11,0
17170020,11:09:29,11:09:29,9762,95,,,,40085.64,0
17170020,11:09:57,11:09:57,9764,96,,,,40376.3,0
17170020,11:10:42,11:10:42,9766,97,,,,40752.24,0
17170020,11:11:18,11:11:18,9768,98,,,,41082.01,0
17170020,11:13:00,11:13:00,10443,99,,1,,42152.74,
17170030,09:42:01,09:42:01,9547,1,,,1,0,
17170030,09:44:04,09:44:04,671,2,,,,951.52,0
17170030,09:45:17,09:45:17,2825,3,,,,1394.33,0
17170030,09:45:54,09:45:54,2826,4,,,,1630.56,0
17170030,09:46:23,09:46:23,2827,5,,,,1815.11,0
17170030,09:47:50,09:47:50,5827,6,,,,2352.75,0
17170030,09:48:22,09:48:22,7493,7,,,,2522.86,0
17170030,09:49:03,09:49:03,7487,8,,,,2768.07,0
17170030,09:49:28,09:49:28,2832,9,,,,2932.5,0
17170030,09:50:13,09:50:13,10662,10,,,,3233.76,0
17170030,09:50:37,09:50:37,6907,11,,,,3373.57,0
17170030,09:51:36,09:51:36,7363,12,,,,3724.44,0
17170030,09:52:00,09:52:00,7538,13,,,,3895.56,
17170030,09:53:00,09:53:00,6902,14,,,,4338.03,0
17170030,09:53:39,09:53:39,7400,15,,,,4615.16,0
17170030,09:54:26,09:54:26,10664,16,,,,4982.11,0
17170030,09:56:33,09:56:33,10665,17,,,,5905.38,0
17170030,09:58:26,09:58:26,4572,18,,,,6529.06,0
17170030,09:59:11,09:59:11,4573,19,,,,6826.25,0
17170030,09:59:56,09:59:56,4574,20,,,,7085.21,0
17170030,10:01:00,10:01:00,9546,21,,,,7573.99,
17170030,10:01:30,10:01:30,605,22,,,,7750.08,0
17170030,10:02:21,10:02:21,606,23,,,,8042.65,0
17170030,10:02:56,10:02:56,607,24,,,,8220.41,0
17170030,10:04:19,10:04:19,608,25,,,,8619.16,0
17170030,10:04:52,10:04:52,609,26,,,,8829.98,0
17170030,10:05:23,10:05:23,610,27,,,,9053.78,0
17170030,10:07:00,10:07:00,676,28,,,,9689,
17170030,10:07:58,10:07:58,677,29,,,,10162.67,0
17170030,10:08:37,10:08:37,678,30,,,,10433.99,0
17170030,10:09:34,10:09:34,6997,31,,,,10805.63,0
17170030,10:10:24,10:10:24,5097,32,,,,11270.85,0
17170030,10:11:20,10:11:20,612,33,,,,11692.41,0
17170030,10:11:51,10:11:51,613,34,,,,11937.65,0
17170030,10:12:08,10:12:08,614,35,,,,12063.87,0
17170030,10:12:33,10:12:33,615,36,,,,12292.62,0
17170030,10:13:09,10:13:09,2719,37,,,,12486.19,0
17170030,10:13:30,10:13:30,2720,38,,,,12651.41,0
17170030,10:14:06,10:14:06,616,39,,,,12964.77,0
17170030,10:14:43,10:14:43,617,40,,,,13280.36,0
17170030,10:15:37,10:15:37,2721,41,,,,13709.02,0
17170030,10:16:05,10:16:05,2722,42,,,,13987.2,0
17170030,10:16:35,10:16:35,618,43,,,,14197.4,0
17170030,10:18:00,10:18:00,2723,44,,,,14923.11,
17170030,10:19:12,10:19:12,2905,45,,,,15415.21,0
17170030,10:20:24,10:20:24,2906,46,,,,15884.38,0
17170030,10:21:02,10:21:02,2907,47,,,,16168.68,0
17170030,10:22:17,10:22:17,1014,48,,,,16658.72,0
17170030,10:23:00,10:23:00,1015,49,,,,16937.22,
17170030,10:23:26,10:23:26,2908,50,,,,17241.83,0
17170030,10:24:10,10:24:10,8356,51,,,,17670.59,0
17170030,10:24:55,10:24:55,2753,52,,,,18037.75,0
17170030,10:25:26,10:25:26,2754,53,,,,18309.27,0
17170030,10:25:50,10:25:50,10155,54,,,,18514.38,0
17170030,10:26:20,10:26:20,2910,55,,,,18780.08,0
17170030,10:26:46,10:26:46,2911,56,,,,18979.18,0
17170030,10:27:12,10:27:12,2912,57,,,,19181.36,0
17170030,10:27:50,10:27:50,8088,58,,,,19513.22,0
17170030,10:29:10,10:29:10,2914,59,,,,19788.37,0
17170030,10:29:50,10:29:50,8089,60,,,,20128.38,0
17170030,10:30:35,10:30:35,2916,61,,,,20517.48,0
17170030,10:31:21,10:31:21,2917,62,,,,20909.85,0
17170030,10:32:00,10:32:00,2918,63,,,,21223.06,
17170030,10:32:09,10:32:09,5813,64,,,,21297.63,0
17170030,10:32:32,10:32:32,5814,65,,,,21470.84,0
17170030,10:32:55,10:32:55,5815,66,,,,21678.41,0
17170030,10:39:16,10:39:16,6209,67,,,,25267.22,0
17170030,10:40:46,10:40:46,6210,68,,,,26120.94,0
17170030,10:41:34,10:41:34,6211,69,,,,26555.12,0
17170030,10:44:06,10:44:06,10264,70,,,,28023.41,0
17170030,10:45:26,10:45:26,10266,71,,,,28411.69,0
17170030,10:46:00,10:46:00,10268,72,,,,28759.56,
17170030,10:46:40,10:46:40,9688,73,,,,29029.26,0
17170030,10:47:08,10:47:08,7976,74,,,,29242.8,0
17170030,10:48:05,10:48:05,6584,75,,,,29640.98,0
17170030,10:51:45,10:51:45,10228,76,,,,31235.6,0
17170030,10:52:44,10:52:44,8077,77,,,,31686.02,0
17170030,10:53:19,10:53:19,6566,78,,,,31907.2,0
17170030,10:53:47,10:53:47,3418,79,,,,32096.23,0
17170030,10:54:57,10:54:57,3100,80,,,,32622.77,0
17170030,10:55:28,10:55:28,3101,81,,,,32812.12,0
17170030,10:56:00,10:56:00,3102,82,,,,32956.15,0
17170030,10:58:00,10:58:00,6588,83,,,,33865.77,
17170030,10:58:34,10:58:34,9517,84,,,,34162.62,0
17170030,10:59:06,10:59:06,7398,85,,,,34354.52,0
17170030,10:59:37,10:59:37,8246,86,,,,34572.78,0
17170030,11:00:59,11:00:59,8597,87,,,,35159.44,0
17170030,11:02:36,11:02:36,8596,88,,,,35893.87,0
17170030,11:04:00,11:04:00,9515,89,,,,36656.38,
17170030,11:05:02,11:05:02,8524,90,,,,37393.12,0
17170030,11:05:43,11:05:43,8525,91,,,,37801.28,0
17170030,11:07:14,11:07:14,3676,92,,,,38841.82,0
17170030,11:07:49,11:07:49,3256,93,,,,39137.47,0
17170030,11:08:36,11:08:36,10567,94,,,,39580.11,0
17170030,11:09:29,11:09:29,9762,95,,,,40085.64,0
17170030,11:09:57,11:09:57,9764,96,,,,40376.3,0
17170030,11:10:42,11:10:42,9766,97,,,,40752.24,0
17170030,11:11:18,11:11:18,9768,98,,,,41082.01,0
17170030,11:13:00,11:13:00,10443,99,,1,,42152.74,
17170040,09:42:01,09:42:01,9547,1,,,1,0,
17170040,09:44:04,09:44:04,671,2,,,,951.52,0
17170040,09:45:17,09:45:17,2825,3,,,,1394.33,0
17170040,09:45:54,09:45:54,2826,4,,,,1630.56,0
17170040,09:46:23,09:46:23,2827,5,,,,1815.11,0
17170040,09:47:50,09:47:50,5827,6,,,,2352.75,0
17170040,09:48:22,09:48:22,7493,7,,,,2522.86,0
17170040,09:49:03,09:49:03,7487,8,,,,2768.07,0
17170040,09:49:28,09:49:28,2832,9,,,,2932.5,0
17170040,09:50:13,09:50:13,10662,10,,,,3233.76,0
17170040,09:50:37,09:50:37,6907,11,,,,3373.57,0
17170040,09:51:36,09:51:36,7363,12,,,,3724.44,0
17170040,09:52:00,09:52:00,7538,13,,,,3895.56,
17170040,09:53:00,09:53:00,6902,14,,,,4338.03,0
17170040,09:53:39,09:53:39,7400,15,,,,4615.16,0
17170040,09:54:26,09:54:26,10664,16,,,,4982.11,0
17170040,09:56:33,09:56:33,10665,17,,,,5905.38,0
17170040,09:58:26,09:58:26,4572,18,,,,6529.06,0
17170040,09:59:11,09:59:11,4573,19,,,,6826.25,0
17170040,09:59:56,09:59:56,4574,20,,,,7085.21,0
17170040,10:01:00,10:01:00,9546,21,,,,7573.99,
17170040,10:01:30,10:01:30,605,22,,,,7750.08,0
17170040,10:02:21,10:02:21,606,23,,,,8042.65,0
17170040,10:02:56,10:02:56,607,24,,,,8220.41,0
17170040,10:04:19,10:04:19,608,25,,,,8619.16,0
17170040,10:04:52,10:04:52,609,26,,,,8829.98,0
17170040,10:05:23,10:05:23,610,27,,,,9053.78,0
17170040,10:07:00,10:07:00,676,28,,,,9689,
17170040,10:07:58,10:07:58,677,29,,,,10162.67,0
17170040,10:08:37,10:08:37,678,30,,,,10433.99,0
17170040,10:09:34,10:09:34,6997,31,,,,10805.63,0
17170040,10:10:24,10:10:24,5097,32,,,,11270.85,0
17170040,10:11:20,10:11:20,612,33,,,,11692.41,0
17170040,10:11:51,10:11:51,613,34,,,,11937.65,0
17170040,10:12:08,10:12:08,614,35,,,,12063.87,0
17170040,10:12:33,10:12:33,615,36,,,,12292.62,0
17170040,10:13:09,10:13:09,2719,37,,,,12486.19,0
17170040,10:13:30,10:13:30,2720,38,,,,12651.41,0
17170040,10:14:06,10:14:06,616,39,,,,12964.77,0
17170040,10:14:43,10:14:43,617,40,,,,13280.36,0
17170040,10:15:37,10:15:37,2721,41,,,,13709.02,0
17170040,10:16:05,10:16:05,2722,42,,,,13987.2,0
17170040,10:16:35,10:16:35,618,43,,,,14197.4,0
17170040,10:18:00,10:18:00,2723,44,,,,14923.11,
17170040,10:19:12,10:19:12,2905,45,,,,15415.21,0
17170040,10:20:24,10:20:24,2906,46,,,,15884.38,0
17170040,10:21:02,10:21:02,2907,47,,,,16168.68,0
17170040,10:22:17,10:22:17,1014,48,,,,16658.72,0
17170040,10:23:00,10:23:00,1015,49,,,,16937.22,
17170040,10:23:26,10:23:26,2908,50,,,,17241.83,0
17170040,10:24:10,10:24:10,8356,51,,,,17670.59,0
17170040,10:24:55,10:24:55,2753,52,,,,18037.75,0
17170040,10:25:26,10:25:26,2754,53,,,,18309.27,0
17170040,10:25:50,10:25:50,10155,54,,,,18514.38,0
17170040,10:26:20,10:26:20,2910,55,,,,18780.08,0
17170040,10:26:46,10:26:46,2911,56,,,,18979.18,0
17170040,10:27:12,10:27:12,2912,57,,,,19181.36,0
17170040,10:27:50,10:27:50,8088,58,,,,19513.22,0
17170040,10:29:10,10:29:10,2914,59,,,,19788.37,0
17170040,10:29:50,10:29:50,8089,60,,,,20128.38,0
17170040,10:30:35,10:30:35,2916,61,,,,20517.48,0
17170040,10:31:21,10:31:21,2917,62,,,,20909.85,0
17170040,10:32:00,10:32:00,2918,63,,,,21223.06,
17170040,10:32:09,10:32:09,5813,64,,,,21297.63,0
17170040,10:32:32,10:32:32,5814,65,,,,21470.84,0
17170040,10:32:55,10:32:55,5815,66,,,,21678.41,0
17170040,10:39:16,10:39:16,6209,67,,,,25267.22,0
17170040,10:40:46,10:40:46,6210,68,,,,26120.94,0
17170040,10:41:34,10:41:34,6211,69,,,,26555.12,0
17170040,10:44:06,10:44:06,10264,70,,,,28023.41,0
17170040,10:45:26,10:45:26,10266,71,,,,28411.69,0
17170040,10:46:00,10:46:00,10268,72,,,,28759.56,
17170040,10:46:40,10:46:40,9688,73,,,,29029.26,0
17170040,10:47:08,10:47:08,7976,74,,,,29242.8,0
17170040,10:48:05,10:48:05,6584,75,,,,29640.98,0
17170040,10:51:45,10:51:45,10228,76,,,,31235.6,0
17170040,10:52:44,10:52:44,8077,77,,,,31686.02,0
17170040,10:53:19,10:53:19,6566,78,,,,31907.2,0
17170040,10:53:47,10:53:47,3418,79,,,,32096.23,0
17170040,10:54:57,10:54:57,3100,80,,,,32622.77,0
17170040,10:55:28,10:55:28,3101,81,,,,32812.12,0
17170040,10:56:00,10:56:00,3102,82,,,,32956.15,0
17170040,10:58:00,10:58:00,6588,83,,,,33865.77,
17170040,10:58:34,10:58:34,9517,84,,,,34162.62,0
17170040,10:59:06,10:59:06,7398,85,,,,34354.52,0
17170040,10:59:37,10:59:37,8246,86,,,,34572.78,0
17170040,11:00:59,11:00:59,8597,87,,,,35159.44,0
17170040,11:02:36,11:02:36,8596,88,,,,35893.87,0
17170040,11:04:00,11:04:00,9515,89,,,,36656.38,
17170040,11:05:02,11:05:02,8524,90,,,,37393.12,0
17170040,11:05:43,11:05:43,8525,91,,,,37801.28,0
17170040,11:07:14,11:07:14,3676,92,,,,38841.82,0
17170040,11:07:49,11:07:49,3256,93,,,,39137.47,0
17170040,11:08:36,11:08:36,10567,94,,,,39580.11,0
17170040,11:09:29,11:09:29,9762,95,,,,40085.64,0
17170040,11:09:57,11:09:57,9764,96,,,,40376.3,0
17170040,11:10:42,11:10:42,9766,97,,,,40752.24,0
17170040,11:11:18,11:11:18,9768,98,,,,41082.01,0
17170040,11:13:00,11:13:00,10443,99,,1,,42152.74,
17170050,09:42:01,09:42:01,9547,1,,,1,0,
17170050,09:44:04,09:44:04,671,2,,,,951.52,0
17170050,09:45:17,09:45:17,2825,3,,,,1394.33,0
17170050,09:45:54,09:45:54,2826,4,,,,1630.56,0
17170050,09:46:23,09:46:23,2827,5,,,,1815.11,0
17170050,09:47:50,09:47:50,5827,6,,,,2352.75,0
17170050,09:48:22,09:48:22,7493,7,,,,2522.86,0
17170050,09:49:03,09:49:03,7487,8,,,,2768.07,0
17170050,09:49:28,09:49:28,2832,9,,,,2932.5,0
17170050,09:50:13,09:50:13,10662,10,,,,3233.76,0
17170050,09:50:37,09:50:37,6907,11,,,,3373.57,0
17170050,09:51:36,09:51:36,7363,12,,,,3724.44,0
17170050,09:52:00,09:52:00,7538,13,,,,3895.56,
17170050,09:53:00,09:53:00,6902,14,,,,4338.03,0
17170050,09:53:39,09:53:39,7400,15,,,,4615.16,0
17170050,09:54:26,09:54:26,10664,16,,,,4982.11,0
17170050,09:56:33,09:56:33,10665,17,,,,5905.38,0
17170050,09:58:26,09:58:26,4572,18,,,,6529.06,0
17170050,09:59:11,09:59:11,4573,19,,,,6826.25,0
17170050,09:59:56,09:59:56,4574,20,,,,7085.21,0
17170050,10:01:00,10:01:00,9546,21,,,,7573.99,
17170050,10:01:30,10:01:30,605,22,,,,7750.08,0
17170050,10:02:21,10:02:21,606,23,,,,8042.65,0
17170050,10:02:56,10:02:56,607,24,,,,8220.41,0
17170050,10:04:19,10:04:19,608,25,,,,8619.16,0
17170050,10:04:52,10:04:52,609,26,,,,8829.98,0
17170050,10:05:23,10:05:23,610,27,,,,9053.78,0
17170050,10:07:00,10:07:00,676,28,,,,9689,
17170050,10:07:58,10:07:58,677,29,,,,10162.67,0
17170050,10:08:37,10:08:37,678,30,,,,10433.99,0
17170050,10:09:34,10:09:34,6997,31,,,,10805.63,0
17170050,10:10:24,10:10:24,5097,32,,,,11270.85,0
17170050,10:11:20,10:11:20,612,33,,,,11692.41,0
17170050,10:11:51,10:11:51,613,34,,,,11937.65,0
17170050,10:12:08,10:12:08,614,35,,,,12063.87,0
17170050,10:12:33,10:12:33,615,36,,,,12292.62,0
17170050,10:13:09,10:13:09,2719,37,,,,12486.19,0
17170050,10:13:30,10:13:30,2720,38,,,,12651.41,0
17170050,10:14:06,10:14:06,616,39,,,,12964.77,0
17170050,10:14:43,10:14:43,617,40,,,,13280.36,0
17170050,10:15:37,10:15:37,2721,41,,,,13709.02,0
17170050,10:16:05,10:16:05,2722,42,,,,13987.2,0
17170050,10:16:35,10:16:35,618,43,,,,14197.4,0
17170050,10:18:00,10:18:00,2723,44,,,,14923.11,
17170050,10:19:12,10:19:12,2905,45,,,,15415.21,0
17170050,10:20:24,10:20:24,2906,46,,,,15884.38,0
17170050,10:21:02,10:21:02,2907,47,,,,16168.68,0
17170050,10:22:17,10:22:17,1014,48,,,,16658.72,0
17170050,10:23:00,10:23:00,1015,49,,,,16937.22,
17170050,10:23:26,10:23:26,2908,50,,,,17241.83,0
17170050,10:24:10,10:24:10,8356,51,,,,17670.59,0
17170050,10:24:55,10:24:55,2753,52,,,,18037.75,0
17170050,10:25:26,10:25:26,2754,53,,,,18309.27,0
17170050,10:25:50,10:25:50,10155,54,,,,18514.38,0
17170050,10:26:20,10:26:20,2910,55,,,,18780.08,0
17170050,10:26:46,10:26:46,2911,56,,,,18979.18,0
17170050,10:27:12,10:27:12,2912,57,,,,19181.36,0
17170050,10:27:50,10:27:50,8088,58,,,,19513.22,0
17170050,10:29:10,10:29:10,2914,59,,,,19788.37,0
17170050,10:29:50,10:29:50,8089,60,,,,20128.38,0
17170050,10:30:35,10:30:35,2916,61,,,,20517.48,0
17170050,10:31:21,10:31:21,2917,62,,,,20909.85,0
17170050,10:32:00,10:32:00,2918,63,,,,21223.06,
17170050,10:32:09,10:32:09,5813,64,,,,21297.63,0
17170050,10:32:32,10:32:32,5814,65,,,,21470.84,0
17170050,10:32:55,10:32:55,5815,66,,,,21678.41,0
17170050,10:39:16,10:39:16,6209,67,,,,25267.22,0
17170050,10:40:46,10:40:46,6210,68,,,,26120.94,0
17170050,10:41:34,10:41:34,6211,69,,,,26555.12,0
17170050,10:44:06,10:44:06,10264,70,,,,28023.41,0
17170050,10:45:26,10:45:26,10266,71,,,,28411.69,0
17170050,10:46:00,10:46:00,10268,72,,,,28759.56,
17170050,10:46:40,10:46:40,9688,73,,,,29029.26,0
17170050,10:47:08,10:47:08,7976,74,,,,29242.8,0
17170050,10:48:05,10:48:05,6584,75,,,,29640.98,0
17170050,10:51:45,10:51:45,10228,76,,,,31235.6,0
17170050,10:52:44,10:52:44,8077,77,,,,31686.02,0
17170050,10:53:19,10:53:19,6566,78,,,,31907.2,0
17170050,10:53:47,10:53:47,3418,79,,,,32096.23,0
17170050,10:54:57,10:54:57,3100,80,,,,32622.77,0
17170050,10:55:28,10:55:28,3101,81,,,,32812.12,0
17170050,10:56:00,10:56:00,3102,82,,,,32956.15,0
17170050,10:58:00,10:58:00,6588,83,,,,33865.77,
17170050,10:58:34,10:58:34,9517,84,,,,34162.62,0
17170050,10:59:06,10:59:06,7398,85,,,,34354.52,0
17170050,10:59:37,10:59:37,8246,86,,,,34572.78,0
17170050,11:00:59,11:00:59,8597,87,,,,35159.44,0
17170050,11:02:36,11:02:36,8596,88,,,,35893.87,0
17170050,11:04:00,11:04:00,9515,89,,,,36656.38,
17170050,11:05:02,11:05:02,8524,90,,,,37393.12,0
17170050,11:05:43,11:05:43,8525,91,,,,37801.28,0
17170050,11:07:14,11:07:14,3676,92,,,,38841.82,0
17170050,11:07:49,11:07:49,3256,93,,,,39137.47,0
17170050,11:08:36,11:08:36,10567,94,,,,39580.11,0
17170050,11:09:29,11:09:29,9762,95,,,,40085.64,0
17170050,11:09:57,11:09:57,9764,96,,,,40376.3,0
17170050,11:10:42,11:10:42,9766,97,,,,40752.24,0
17170050,11:11:18,11:11:18,9768,98,,,,41082.01,0
17170050,11:13:00,11:13:00,10443,99,,1,,42152.74,
17170060,09:42:01,09:42:01,9547,1,,,1,0,
17170060,09:44:04,09:44:04,671,2,,,,951.52,0
17170060,09:45:17,09:45:17,2825,3,,,,1394.33,0
17170060,09:45:54,09:45:54,2826,4,,,,1630.56,0
17170060,09:46:23,09:46:23,2827,5,,,,1815.11,0
17170060,09:47:50,09:47:50,5827,6,,,,2352.75,0
17170060,09:48:22,09:48:22,7493,7,,,,2522.86,0
17170060,09:49:03,09:49:03,7487,8,,,,2768.07,0
17170060,09:49:28,09:49:28,2832,9,,,,2932.5,0
17170060,09:50:13,09:50:13,10662,10,,,,3233.76,0
17170060,09:50:37,09:50:37,6907,11,,,,3373.57,0
17170060,09:51:36,09:51:36,7363,12,,,,3724.44,0
17170060,09:52:00,09:52:00,7538,13,,,,3895.56,
17170060,09:53:00,09:53:00,6902,14,,,,4338.03,0
17170060,09:53:39,09:53:39,7400,15,,,,4615.16,0
17170060,09:54:26,09:54:26,10664,16,,,,4982.11,0
17170060,09:56:33,09:56:33,10665,17,,,,5905.38,0
17170060,09:58:26,09:58:26,4572,18,,,,6529.06,0
17170060,09:59:11,09:59:11,4573,19,,,,6826.25,0
17170060,09:59:56,09:59:56,4574,20,,,,7085.21,0
17170060,10:01:00,10:01:00,9546,21,,,,7573.99,
17170060,10:01:30,10:01:30,605,22,,,,7750.08,0
17170060,10:02:21,10:02:21,606,23,,,,8042.65,0
17170060,10:02:56,10:02:56,607,24,,,,8220.41,0
17170060,10:04:19,10:04:19,608,25,,,,8619.16,0
17170060,10:04:52,10:04:52,609,26,,,,8829.98,0
17170060,10:05:23,10:05:23,610,27,,,,9053.78,0
17170060,10:07:00,10:07:00,676,28,,,,9689,
17170060,10:07:58,10:07:58,677,29,,,,10162.67,0
17170060,10:08:37,10:08:37,678,30,,,,10433.99,0
17170060,10:09:34,10:09:34,6997,31,,,,10805.63,0
17170060,10:10:24,10:10:24,5097,32,,,,11270.85,0
17170060,10:11:20,10:11:20,612,33,,,,11692.41,0
17170060,10:11:51,10:11:51,613,34,,,,11937.65,0
17170060,10:12:08,10:12:08,614,35,,,,12063.87,0
17170060,10:12:33,10:12:33,615,36,,,,12292.62,0
17170060,10:13:09,10:13:09,2719,37,,,,12486.19,0
17170060,10:13:30,10:13:30,2720,38,,,,12651.41,0
17170060,10:14:06,10:14:06,616,39,,,,12964.77,0
17170060,10:14:43,10:14:43,617,40,,,,13280.36,0
17170060,10:15:37,10:15:37,2721,41,,,,13709.02,0
17170060,10:16:05,10:16:05,2722,42,,,,13987.2,0
17170060,10:16:35,10:16:35,618,43,,,,14197.4,0
17170060,10:18:00,10:18:00,2723,44,,,,14923.11,
17170060,10:19:12,10:19:12,2905,45,,,,15415.21,0
17170060,10:20:24,10:20:24,2906,46,,,,15884.38,0
17170060,10:21:02,10:21:02,2907,47,,,,16168.68,0
17170060,10:22:17,10:22:17,1014,48,,,,16658.72,0
17170060,10:23:00,10:23:00,1015,49,,,,16937.22,
17170060,10:23:26,10:23:26,2908,50,,,,17241.83,0
17170060,10:24:10,10:24:10,8356,51,,,,17670.59,0
17170060,10:24:55,10:24:55,2753,52,,,,18037.75,0
17170060,10:25:26,10:25:26,2754,53,,,,18309.27,0
17170060,10:25:50,10:25:50,10155,54,,,,18514.38,0
17170060,10:26:20,10:26:20,2910,55,,,,18780.08,0
17170060,10:26:46,10:26:46,2911,56,,,,18979.18,0
17170060,10:27:12,10:27:12,2912,57,,,,19181.36,0
17170060,10:27:50,10:27:50,8088,58,,,,19513.22,0
17170060,10:29:10,10:29:10,2914,59,,,,19788.37,0
17170060,10:29:50,10:29:50,8089,60,,,,20128.38,0
17170060,10:30:35,10:30:35,2916,61,,,,20517.48,0
17170060,10:31:21,10:31:21,2917,62,,,,20909.85,0
17170060,10:32:00,10:32:00,2918,63,,,,21223.06,
17170060,10:32:09,10:32:09,5813,64,,,,21297.63,0
17170060,10:32:32,10:32:32,5814,65,,,,21470.84,0
17170060,10:32:55,10:32:55,5815,66,,,,21678.41,0
17170060,10:39:16,10:39:16,6209,67,,,,25267.22,0
17170060,10:40:46,10:40:46,6210,68,,,,26120.94,0
17170060,10:41:34,10:41:34,6211,69,,,,26555.12,0
17170060,10:44:06,10:44:06,10264,70,,,,28023.41,0
17170060,10:45:26,10:45:26,10266,71,,,,28411.69,0
17170060,10:46:00,10:46:00,10268,72,,,,28759.56,
17170060,10:46:40,10:46:40,9688,73,,,,29029.26,0
17170060,10:47:08,10:47:08,7976,74,,,,29242.8,0
17170060,10:48:05,10:48:05,6584,75,,,,29640.98,0
17170060,10:51:45,10:51:45,10228,76,,,,31235.6,0
17170060,10:52:44,10:52:44,8077,77,,,,31686.02,0
17170060,10:53:19,10:53:19,6566,78,,,,31907.2,0
17170060,10:53:47,10:53:47,3418,79,,,,32096.23,0
17170060,10:54:57,10:54:57,3100,80,,,,32622.77,0
17170060,10:55:28,10:55:28,3101,81,,,,32812.12,0
17170060,10:56:00,10:56:00,3102,82,,,,32956.15,0
17170060,10:58:00,10:58:00,6588,83,,,,33865.77,
17170060,10:58:34,10:58:34,9517,84,,,,34162.62,0
17170060,10:59:06,10:59:06,7398,85,,,,34354.52,0
17170060,10:59:37,10:59:37,8246,86,,,,34572.78,0
17170060,11:00:59,11:00:59,8597,87,,,,35159.44,0
17170060,11:02:36,11:02:36,8596,88,,,,35893.87,0
17170060,11:04:00,11:04:00,9515,89,,,,36656.38,
17170060,11:05:02,11:05:02,8524,90,,,,37393.12,0
17170060,11:05:43,11:05:43,8525,91,,,,37801.28,0
17170060,11:07:14,11:07:14,3676,92,,,,38841.82,0
17170060,11:07:49,11:07:49,3256,93,,,,39137.47,0
17170060,11:08:36,11:08:36,10567,94,,,,39580.11,0
17170060,11:09:29,11:09:29,9762,95,,,,40085.64,0
17170060,11:09:57,11:09:57,9764,96,,,,40376.3,0
17170060,11:10:42,11:10:42,9766,97,,,,40752.24,0
17170060,11:11:18,11:11:18,9768,98,,,,41082.01,0
17170060,11:13:00,11:13:00,10443,99,,1,,42152.74,
17939080,17:23:00,17:23:00,9547,1,,,1,0,
17939080,17:24:24,17:24:24,671,2,,,,921.53,0
17939080,17:25:15,17:25:15,2825,3,,,,1364.34,0
17939080,17:25:41,17:25:41,2826,4,,,,1600.57,0
17939080,17:26:01,17:26:01,2827,5,,,,1785.12,0
17939080,17:26:42,17:26:42,2828,6,,,,2120.19,0
17939080,17:27:06,17:27:06,5827,7,,,,2322.79,0
17939080,17:27:28,17:27:28,7493,8,,,,2492.9,0
17939080,17:27:56,17:27:56,7487,9,,,,2738.11,0
17939080,17:28:14,17:28:14,2832,10,,,,2902.54,0
17939080,17:28:45,17:28:45,10662,11,,,,3203.8,0
17939080,17:29:02,17:29:02,6907,12,,,,3343.61,0
17939080,17:29:43,17:29:43,7363,13,,,,3694.48,0
17939080,17:30:00,17:30:00,7538,14,,,,3865.6,
17939080,17:31:00,17:31:00,6902,15,,,,4308.07,0
17939080,17:31:39,17:31:39,7400,16,,,,4585.2,0
17939080,17:32:26,17:32:26,10664,17,,,,4952.15,0
17939080,17:34:34,17:34:34,10665,18,,,,5875.42,0
17939080,17:36:27,17:36:27,4572,19,,,,6499.1,0
17939080,17:37:12,17:37:12,4573,20,,,,6796.29,0
17939080,17:37:57,17:37:57,4574,21,,,,7055.25,0
17939080,17:39:00,17:39:00,9546,22,,,,7534.16,
17939080,17:39:24,17:39:24,605,23,,,,7714.5,0
17939080,17:40:03,17:40:03,606,24,,,,7994.15,0
17939080,17:40:33,17:40:33,607,25,,,,8171.91,0
17939080,17:41:43,17:41:43,608,26,,,,8570.66,0
17939080,17:42:11,17:42:11,609,27,,,,8781.48,0
17939080,17:42:38,17:42:38,610,28,,,,9005.28,0
17939080,17:44:00,17:44:00,676,29,,,,9640.5,
17939080,17:44:47,17:44:47,677,30,,,,10114.17,0
17939080,17:45:19,17:45:19,678,31,,,,10385.49,0
17939080,17:46:06,17:46:06,6997,32,,,,10757.13,0
17939080,17:46:47,17:46:47,5097,33,,,,11222.35,0
17939080,17:47:32,17:47:32,612,34,,,,11643.91,0
17939080,17:47:58,17:47:58,613,35,,,,11889.15,0
17939080,17:48:12,17:48:12,614,36,,,,12015.37,0
17939080,17:48:33,17:48:33,615,37,,,,12244.12,0
17939080,17:49:02,17:49:02,2719,38,,,,12437.69,0
17939080,17:49:19,17:49:19,2720,39,,,,12602.91,0
17939080,17:49:49,17:49:49,616,40,,,,12916.27,0
17939080,17:50:18,17:50:18,617,41,,,,13231.86,0
17939080,17:51:03,17:51:03,2721,42,,,,13660.52,0
17939080,17:51:26,17:51:26,2722,43,,,,13938.7,0
17939080,17:51:51,17:51:51,618,44,,,,14148.9,0
17939080,17:53:00,17:53:00,2723,45,,,,14874.61,
17939080,17:53:57,17:53:57,2905,46,,,,15366.71,0
17939080,17:54:55,17:54:55,2906,47,,,,15835.88,0
17939080,17:55:26,17:55:26,2907,48,,,,16120.18,0
17939080,17:56:25,17:56:25,1014,49,,,,16610.22,0
17939080,17:57:00,17:57:00,1015,50,,,,16888.72,
17939080,17:57:23,17:57:23,2908,51,,,,17193.33,0
17939080,17:58:02,17:58:02,8356,52,,,,17622.09,0
17939080,17:58:42,17:58:42,2753,53,,,,17989.25,0
17939080,17:59:10,17:59:10,2754,54,,,,18260.77,0
17939080,17:59:31,17:59:31,10155,55,,,,18465.88,0
17939080,17:59:57,17:59:57,2910,56,,,,18731.58,0
17939080,18:00:21,18:00:21,2911,57,,,,18930.68,0
17939080,18:00:44,18:00:44,2912,58,,,,19132.86,0
17939080,18:01:18,18:01:18,8088,59,,,,19464.72,0
17939080,18:02:29,18:02:29,2914,60,,,,19739.87,0
17939080,18:03:04,18:03:04,8089,61,,,,20079.88,0
17939080,18:03:44,18:03:44,2916,62,,,,20468.98,0
17939080,18:04:26,18:04:26,2917,63,,,,20861.35,0
17939080,18:05:00,18:05:00,2918,64,,,,21174.56,
17939080,18:05:07,18:05:07,5813,65,,,,21249.13,0
17939080,18:05:25,18:05:25,5814,66,,,,21422.34,0
17939080,18:05:43,18:05:43,5815,67,,,,21629.91,0
17939080,18:10:43,18:10:43,6209,68,,,,25218.72,0
17939080,18:11:53,18:11:53,6210,69,,,,26072.44,0
17939080,18:12:31,18:12:31,6211,70,,,,26506.62,0
17939080,18:14:30,18:14:30,10264,71,,,,27974.91,0
17939080,18:15:33,18:15:33,10266,72,,,,28363.19,0
17939080,18:16:00,18:16:00,10268,73,,,,28711.06,
17939080,18:16:23,18:16:23,9688,74,,,,28981.62,0
17939080,18:16:43,18:16:43,7976,75,,,,29188.06,0
17939080,18:17:33,18:17:33,6584,76,,,,29571.1,0
17939080,18:20:21,18:20:21,10228,77,,,,31168.98,0
17939080,18:21:08,18:21:08,8077,78,,,,31619.06,0
17939080,18:21:31,18:21:31,6566,79,,,,31840.34,0
17939080,18:21:55,18:21:55,3418,80,,,,32029.62,0
17939080,18:22:44,18:22:44,3100,81,,,,32555.08,0
17939080,18:23:07,18:23:07,3101,82,,,,32732.62,0
17939080,18:23:25,18:23:25,3102,83,,,,32859.67,0
17939080,18:25:00,18:25:00,6588,84,,,,33769.29,
17939080,18:25:40,18:25:40,9517,85,,,,34066.14,0
17939080,18:26:17,18:26:17,7398,86,,,,34258.04,0
17939080,18:26:53,18:26:53,8246,87,,,,34476.3,0
17939080,18:28:28,18:28:28,8597,88,,,,35062.96,0
17939080,18:30:22,18:30:22,8596,89,,,,35797.39,0
17939080,18:32:00,18:32:00,9515,90,,,,36559.9,
17939080,18:33:26,18:33:26,8524,91,,,,37296.64,0
17939080,18:34:25,18:34:25,8525,92,,,,37704.8,0
17939080,18:36:32,18:36:32,3676,93,,,,38745.34,0
17939080,18:37:21,18:37:21,3256,94,,,,39040.99,0
17939080,18:38:27,18:38:27,10567,95,,,,39483.63,0
17939080,18:39:27,18:39:27,9762,96,,,,39974.68,0
17939080,18:39:58,18:39:58,9764,97,,,,40245.59,0
17939080,18:40:47,18:40:47,9766,98,,,,40602.31,0
17939080,18:41:38,18:41:38,9768,99,,,,40932.08,0
17939080,18:44:00,18:44:00,10443,100,,1,,42002.81,
17939100,17:23:00,17:23:00,9547,1,,,1,0,
17939100,17:24:24,17:24:24,671,2,,,,921.53,0
17939100,17:25:15,17:25:15,2825,3,,,,1364.34,0
17939100,17:25:41,17:25:41,2826,4,,,,1600.57,0
17939100,17:26:01,17:26:01,2827,5,,,,1785.12,0
17939100,17:26:42,17:26:42,2828,6,,,,2120.19,0
17939100,17:27:06,17:27:06,5827,7,,,,2322.79,0
17939100,17:27:28,17:27:28,7493,8,,,,2492.9,0
17939100,17:27:56,17:27:56,7487,9,,,,2738.11,0
17939100,17:28:14,17:28:14,2832,10,,,,2902.54,0
17939100,17:28:45,17:28:45,10662,11,,,,3203.8,0
17939100,17:29:02,17:29:02,6907,12,,,,3343.61,0
17939100,17:29:43,17:29:43,7363,13,,,,3694.48,0
17939100,17:30:00,17:30:00,7538,14,,,,3865.6,
17939100,17:31:00,17:31:00,6902,15,,,,4308.07,0
17939100,17:31:39,17:31:39,7400,16,,,,4585.2,0
17939100,17:32:26,17:32:26,10664,17,,,,4952.15,0
17939100,17:34:34,17:34:34,10665,18,,,,5875.42,0
17939100,17:36:27,17:36:27,4572,19,,,,6499.1,0
17939100,17:37:12,17:37:12,4573,20,,,,6796.29,0
17939100,17:37:57,17:37:57,4574,21,,,,7055.25,0
17939100,17:39:00,17:39:00,9546,22,,,,7534.16,
17939100,17:39:24,17:39:24,605,23,,,,7714.5,0
17939100,17:40:03,17:40:03,606,24,,,,7994.15,0
17939100,17:40:33,17:40:33,607,25,,,,8171.91,0
17939100,17:41:43,17:41:43,608,26,,,,8570.66,0
17939100,17:42:11,17:42:11,609,27,,,,8781.48,0
17939100,17:42:38,17:42:38,610,28,,,,9005.28,0
17939100,17:44:00,17:44:00,676,29,,,,9640.5,
17939100,17:44:47,17:44:47,677,30,,,,10114.17,0
17939100,17:45:19,17:45:19,678,31,,,,10385.49,0
17939100,17:46:06,17:46:06,6997,32,,,,10757.13,0
17939100,17:46:47,17:46:47,5097,33,,,,11222.35,0
17939100,17:47:32,17:47:32,612,34,,,,11643.91,0
17939100,17:47:58,17:47:58,613,35,,,,11889.15,0
17939100,17:48:12,17:48:12,614,36,,,,12015.37,0
17939100,17:48:33,17:48:33,615,37,,,,12244.12,0
17939100,17:49:02,17:49:02,2719,38,,,,12437.69,0
17939100,17:49:19,17:49:19,2720,39,,,,12602.91,0
17939100,17:49:49,17:49:49,616,40,,,,12916.27,0
17939100,17:50:18,17:50:18,617,41,,,,13231.86,0
17939100,17:51:03,17:51:03,2721,42,,,,13660.52,0
17939100,17:51:26,17:51:26,2722,43,,,,13938.7,0
17939100,17:51:51,17:51:51,618,44,,,,14148.9,0
17939100,17:53:00,17:53:00,2723,45,,,,14874.61,
17939100,17:53:57,17:53:57,2905,46,,,,15366.71,0
17939100,17:54:55,17:54:55,2906,47,,,,15835.88,0
17939100,17:55:26,17:55:26,2907,48,,,,16120.18,0
17939100,17:56:25,17:56:25,1014,49,,,,16610.22,0
17939100,17:57:00,17:57:00,1015,50,,,,16888.72,
17939100,17:57:23,17:57:23,2908,51,,,,17193.33,0
17939100,17:58:02,17:58:02,8356,52,,,,17622.09,0
17939100,17:58:42,17:58:42,2753,53,,,,17989.25,0
17939100,17:59:10,17:59:10,2754,54,,,,18260.77,0
17939100,17:59:31,17:59:31,10155,55,,,,18465.88,0
17939100,17:59:57,17:59:57,2910,56,,,,18731.58,0
17939100,18:00:21,18:00:21,2911,57,,,,18930.68,0
17939100,18:00:44,18:00:44,2912,58,,,,19132.86,0
17939100,18:01:18,18:01:18,8088,59,,,,19464.72,0
17939100,18:02:29,18:02:29,2914,60,,,,19739.87,0
17939100,18:03:04,18:03:04,8089,61,,,,20079.88,0
17939100,18:03:44,18:03:44,2916,62,,,,20468.98,0
17939100,18:04:26,18:04:26,2917,63,,,,20861.35,0
17939100,18:05:00,18:05:00,2918,64,,,,21174.56,
17939100,18:05:07,18:05:07,5813,65,,,,21249.13,0
17939100,18:05:25,18:05:25,5814,66,,,,21422.34,0
17939100,18:05:43,18:05:43,5815,67,,,,21629.91,0
17939100,18:10:43,18:10:43,6209,68,,,,25218.72,0
17939100,18:11:53,18:11:53,6210,69,,,,26072.44,0
17939100,18:12:31,18:12:31,6211,70,,,,26506.62,0
17939100,18:14:30,18:14:30,10264,71,,,,27974.91,0
17939100,18:15:33,18:15:33,10266,72,,,,28363.19,0
17939100,18:16:00,18:16:00,10268,73,,,,28711.06,
17939100,18:16:23,18:16:23,9688,74,,,,28981.62,0
17939100,18:16:43,18:16:43,7976,75,,,,29188.06,0
17939100,18:17:33,18:17:33,6584,76,,,,29571.1,0
17939100,18:20:21,18:20:21,10228,77,,,,31168.98,0
17939100,18:21:08,18:21:08,8077,78,,,,31619.06,0
17939100,18:21:31,18:21:31,6566,79,,,,31840.34,0
17939100,18:21:55,18:21:55,3418,80,,,,32029.62,0
17939100,18:22:44,18:22:44,3100,81,,,,32555.08,0
17939100,18:23:07,18:23:07,3101,82,,,,32732.62,0
17939100,18:23:25,18:23:25,3102,83,,,,32859.67,0
17939100,18:25:00,18:25:00,6588,84,,,,33769.29,
17939100,18:25:40,18:25:40,9517,85,,,,34066.14,0
17939100,18:26:17,18:26:17,7398,86,,,,34258.04,0
17939100,18:26:53,18:26:53,8246,87,,,,34476.3,0
17939100,18:28:28,18:28:28,8597,88,,,,35062.96,0
17939100,18:30:22,18:30:22,8596,89,,,,35797.39,0
17939100,18:32:00,18:32:00,9515,90,,,,36559.9,
17939100,18:33:26,18:33:26,8524,91,,,,37296.64,0
17939100,18:34:25,18:34:25,8525,92,,,,37704.8,0
17939100,18:36:32,18:36:32,3676,93,,,,38745.34,0
17939100,18:37:21,18:37:21,3256,94,,,,39040.99,0
17939100,18:38:27,18:38:27,10567,95,,,,39483.63,0
17939100,18:39:27,18:39:27,9762,96,,,,39974.68,0
17939100,18:39:58,18:39:58,9764,97,,,,40245.59,0
17939100,18:40:47,18:40:47,9766,98,,,,40602.31,0
17939100,18:41:38,18:41:38,9768,99,,,,40932.08,0
17939100,18:44:00,18:44:00,10443,100,,1,,42002.81,
17939110,17:23:00,17:23:00,9547,1,,,1,0,
17939110,17:24:24,17:24:24,671,2,,,,921.53,0
17939110,17:25:15,17:25:15,2825,3,,,,1364.34,0
17939110,17:25:41,17:25:41,2826,4,,,,1600.57,0
17939110,17:26:01,17:26:01,2827,5,,,,1785.12,0
17939110,17:26:42,17:26:42,2828,6,,,,2120.19,0
17939110,17:27:06,17:27:06,5827,7,,,,2322.79,0
17939110,17:27:28,17:27:28,7493,8,,,,2492.9,0
17939110,17:27:56,17:27:56,7487,9,,,,2738.11,0
17939110,17:28:14,17:28:14,2832,10,,,,2902.54,0
17939110,17:28:45,17:28:45,10662,11,,,,3203.8,0
17939110,17:29:02,17:29:02,6907,12,,,,3343.61,0
17939110,17:29:43,17:29:43,7363,13,,,,3694.48,0
17939110,17:30:00,17:30:00,7538,14,,,,3865.6,
17939110,17:31:00,17:31:00,6902,15,,,,4308.07,0
17939110,17:31:39,17:31:39,7400,16,,,,4585.2,0
17939110,17:32:26,17:32:26,10664,17,,,,4952.15,0
17939110,17:34:34,17:34:34,10665,18,,,,5875.42,0
17939110,17:36:27,17:36:27,4572,19,,,,6499.1,0
17939110,17:37:12,17:37:12,4573,20,,,,6796.29,0
17939110,17:37:57,17:37:57,4574,21,,,,7055.25,0
17939110,17:39:00,17:39:00,9546,22,,,,7534.16,
17939110,17:39:24,17:39:24,605,23,,,,7714.5,0
17939110,17:40:03,17:40:03,606,24,,,,7994.15,0
17939110,17:40:33,17:40:33,607,25,,,,8171.91,0
17939110,17:41:43,17:41:43,608,26,,,,8570.66,0
17939110,17:42:11,17:42:11,609,27,,,,8781.48,0
17939110,17:42:38,17:42:38,610,28,,,,9005.28,0
17939110,17:44:00,17:44:00,676,29,,,,9640.5,
17939110,17:44:47,17:44:47,677,30,,,,10114.17,0
17939110,17:45:19,17:45:19,678,31,,,,10385.49,0
17939110,17:46:06,17:46:06,6997,32,,,,10757.13,0
17939110,17:46:47,17:46:47,5097,33,,,,11222.35,0
17939110,17:47:32,17:47:32,612,34,,,,11643.91,0
17939110,17:47:58,17:47:58,613,35,,,,11889.15,0
17939110,17:48:12,17:48:12,614,36,,,,12015.37,0
17939110,17:48:33,17:48:33,615,37,,,,12244.12,0
17939110,17:49:02,17:49:02,2719,38,,,,12437.69,0
17939110,17:49:19,17:49:19,2720,39,,,,12602.91,0
17939110,17:49:49,17:49:49,616,40,,,,12916.27,0
17939110,17:50:18,17:50:18,617,41,,,,13231.86,0
17939110,17:51:03,17:51:03,2721,42,,,,13660.52,0
17939110,17:51:26,17:51:26,2722,43,,,,13938.7,0
17939110,17:51:51,17:51:51,618,44,,,,14148.9,0
17939110,17:53:00,17:53:00,2723,45,,,,14874.61,
17939110,17:53:57,17:53:57,2905,46,,,,15366.71,0
17939110,17:54:55,17:54:55,2906,47,,,,15835.88,0
17939110,17:55:26,17:55:26,2907,48,,,,16120.18,0
17939110,17:56:25,17:56:25,1014,49,,,,16610.22,0
17939110,17:57:00,17:57:00,1015,50,,,,16888.72,
17939110,17:57:23,17:57:23,2908,51,,,,17193.33,0
17939110,17:58:02,17:58:02,8356,52,,,,17622.09,0
17939110,17:58:42,17:58:42,2753,53,,,,17989.25,0
17939110,17:59:10,17:59:10,2754,54,,,,18260.77,0
17939110,17:59:31,17:59:31,10155,55,,,,18465.88,0
17939110,17:59:57,17:59:57,2910,56,,,,18731.58,0
17939110,18:00:21,18:00:21,2911,57,,,,18930.68,0
17939110,18:00:44,18:00:44,2912,58,,,,19132.86,0
17939110,18:01:18,18:01:18,8088,59,,,,19464.72,0
17939110,18:02:29,18:02:29,2914,60,,,,19739.87,0
17939110,18:03:04,18:03:04,8089,61,,,,20079.88,0
17939110,18:03:44,18:03:44,2916,62,,,,20468.98,0
17939110,18:04:26,18:04:26,2917,63,,,,20861.35,0
17939110,18:05:00,18:05:00,2918,64,,,,21174.56,
17939110,18:05:07,18:05:07,5813,65,,,,21249.13,0
17939110,18:05:25,18:05:25,5814,66,,,,21422.34,0
17939110,18:05:43,18:05:43,5815,67,,,,21629.91,0
17939110,18:10:43,18:10:43,6209,68,,,,25218.72,0
17939110,18:11:53,18:11:53,6210,69,,,,26072.44,0
17939110,18:12:31,18:12:31,6211,70,,,,26506.62,0
17939110,18:14:30,18:14:30,10264,71,,,,27974.91,0
17939110,18:15:33,18:15:33,10266,72,,,,28363.19,0
17939110,18:16:00,18:16:00,10268,73,,,,28711.06,
17939110,18:16:23,18:16:23,9688,74,,,,28981.62,0
17939110,18:16:43,18:16:43,7976,75,,,,29188.06,0
17939110,18:17:33,18:17:33,6584,76,,,,29571.1,0
17939110,18:20:21,18:20:21,10228,77,,,,31168.98,0
17939110,18:21:08,18:21:08,8077,78,,,,31619.06,0
17939110,18:21:31,18:21:31,6566,79,,,,31840.34,0
17939110,18:21:55,18:21:55,3418,80,,,,32029.62,0
17939110,18:22:44,18:22:44,3100,81,,,,32555.08,0
17939110,18:23:07,18:23:07,3101,82,,,,32732.62,0
17939110,18:23:25,18:23:25,3102,83,,,,32859.67,0
17939110,18:25:00,18:25:00,6588,84,,,,33769.29,
17939110,18:25:40,18:25:40,9517,85,,,,34066.14,0
17939110,18:26:17,18:26:17,7398,86,,,,34258.04,0
17939110,18:26:53,18:26:53,8246,87,,,,34476.3,0
17939110,18:28:28,18:28:28,8597,88,,,,35062.96,0
17939110,18:30:22,18:30:22,8596,89,,,,35797.39,0
17939110,18:32:00,18:32:00,9515,90,,,,36559.9,
17939110,18:33:26,18:33:26,8524,91,,,,37296.64,0
17939110,18:34:25,18:34:25,8525,92,,,,37704.8,0
17939110,18:36:32,18:36:32,3676,93,,,,38745.34,0
17939110,18:37:21,18:37:21,3256,94,,,,39040.99,0
17939110,18:38:27,18:38:27,10567,95,,,,39483.63,0
17939110,18:39:27,18:39:27,9762,96,,,,39974.68,0
17939110,18:39:58,18:39:58,9764,97,,,,40245.59,0
17939110,18:40:47,18:40:47,9766,98,,,,40602.31,0
17939110,18:41:38,18:41:38,9768,99,,,,40932.08,0
17939110,18:44:00,18:44:00,10443,100,,1,,42002.81,
18292020,06:42:00,06:42:00,9547,1,,,1,0,
18292020,06:44:03,06:44:03,671,2,,,,951.52,0
18292020,06:45:16,06:45:16,2825,3,,,,1394.33,0
18292020,06:45:53,06:45:53,2826,4,,,,1630.56,0
18292020,06:46:22,06:46:22,2827,5,,,,1815.11,0
18292020,06:47:50,06:47:50,5827,6,,,,2352.75,0
18292020,06:48:22,06:48:22,7493,7,,,,2522.86,0
18292020,06:49:03,06:49:03,7487,8,,,,2768.07,0
18292020,06:49:28,06:49:28,2832,9,,,,2932.5,0
18292020,06:50:12,06:50:12,10662,10,,,,3233.76,0
18292020,06:50:37,06:50:37,6907,11,,,,3373.57,0
18292020,06:51:36,06:51:36,7363,12,,,,3724.44,0
18292020,06:52:00,06:52:00,7538,13,,,,3895.56,
18292020,06:53:06,06:53:06,6902,14,,,,4338.03,0
18292020,06:53:50,06:53:50,7400,15,,,,4615.16,0
18292020,06:54:42,06:54:42,10664,16,,,,4982.11,0
18292020,06:57:04,06:57:04,10665,17,,,,5905.38,0
18292020,06:59:09,06:59:09,4572,18,,,,6529.06,0
18292020,06:59:59,06:59:59,4573,19,,,,6826.25,0
18292020,07:00:49,07:00:49,4574,20,,,,7085.21,0
18292020,07:02:00,07:02:00,9546,21,,,,7573.99,
18292020,07:02:36,07:02:36,605,22,,,,7750.08,0
18292020,07:03:34,07:03:34,606,23,,,,8042.65,0
18292020,07:04:15,07:04:15,607,24,,,,8220.41,0
18292020,07:05:52,07:05:52,608,25,,,,8619.16,0
18292020,07:06:30,07:06:30,609,26,,,,8829.98,0
18292020,07:07:07,07:07:07,610,27,,,,9053.78,0
18292020,07:09:00,07:09:00,676,28,,,,9689,
18292020,07:10:14,07:10:14,677,29,,,,10162.67,0
18292020,07:11:04,07:11:04,678,30,,,,10433.99,0
18292020,07:12:17,07:12:17,6997,31,,,,10805.63,0
18292020,07:13:20,07:13:20,5097,32,,,,11270.85,0
18292020,07:14:31,07:14:31,612,33,,,,11692.41,0
18292020,07:15:11,07:15:11,613,34,,,,11937.65,0
18292020,07:15:32,07:15:32,614,35,,,,12063.87,0
18292020,07:16:04,07:16:04,615,36,,,,12292.62,0
18292020,07:16:50,07:16:50,2719,37,,,,12486.19,0
18292020,07:17:17,07:17:17,2720,38,,,,12651.41,0
18292020,07:18:03,07:18:03,616,39,,,,12964.77,0
18292020,07:18:49,07:18:49,617,40,,,,13280.36,0
18292020,07:19:58,07:19:58,2721,41,,,,13709.02,0
18292020,07:20:34,07:20:34,2722,42,,,,13987.2,0
18292020,07:21:12,07:21:12,618,43,,,,14197.4,0
18292020,07:23:00,07:23:00,2723,44,,,,14923.11,
18292020,07:23:57,07:23:57,2905,45,,,,15415.21,0
18292020,07:24:55,07:24:55,2906,46,,,,15884.38,0
18292020,07:25:26,07:25:26,2907,47,,,,16168.68,0
18292020,07:26:25,07:26:25,1014,48,,,,16658.72,0
18292020,07:27:00,07:27:00,1015,49,,,,16937.22,
18292020,07:27:29,07:27:29,2908,50,,,,17241.83,0
18292020,07:28:18,07:28:18,8356,51,,,,17670.59,0
18292020,07:29:08,07:29:08,2753,52,,,,18037.75,0
18292020,07:29:42,07:29:42,2754,53,,,,18309.27,0
18292020,07:30:09,07:30:09,10155,54,,,,18514.38,0
18292020,07:30:42,07:30:42,2910,55,,,,18780.08,0
18292020,07:31:12,07:31:12,2911,56,,,,18979.18,0
18292020,07:31:40,07:31:40,2912,57,,,,19181.36,0
18292020,07:32:22,07:32:22,8088,58,,,,19513.22,0
18292020,07:33:52,07:33:52,2914,59,,,,19788.37,0
18292020,07:34:35,07:34:35,8089,60,,,,20128.38,0
18292020,07:35:26,07:35:26,2916,61,,,,20517.48,0
18292020,07:36:17,07:36:17,2917,62,,,,20909.85,0
18292020,07:37:00,07:37:00,2918,63,,,,21223.06,
18292020,07:37:07,07:37:07,5813,64,,,,21297.63,0
18292020,07:37:25,07:37:25,5814,65,,,,21470.84,0
18292020,07:37:43,07:37:43,5815,66,,,,21678.41,0
18292020,07:42:43,07:42:43,6209,67,,,,25267.22,0
18292020,07:43:53,07:43:53,6210,68,,,,26120.94,0
18292020,07:44:31,07:44:31,6211,69,,,,26555.12,0
18292020,07:46:30,07:46:30,10264,70,,,,28023.41,0
18292020,07:47:33,07:47:33,10266,71,,,,28411.69,0
18292020,07:48:00,07:48:00,10268,72,,,,28759.56,
18292020,07:48:33,07:48:33,9688,73,,,,29029.26,0
18292020,07:48:56,07:48:56,7976,74,,,,29242.8,0
18292020,07:49:44,07:49:44,6584,75,,,,29640.98,0
18292020,07:52:47,07:52:47,10228,76,,,,31235.6,0
18292020,07:53:36,07:53:36,8077,77,,,,31686.02,0
18292020,07:54:06,07:54:06,6566,78,,,,31907.2,0
18292020,07:54:29,07:54:29,3418,79,,,,32096.23,0
18292020,07:55:27,07:55:27,3100,80,,,,32622.77,0
18292020,07:55:53,07:55:53,3101,81,,,,32812.12,0
18292020,07:56:20,07:56:20,3102,82,,,,32956.15,0
18292020,07:58:00,07:58:00,6588,83,,,,33865.77,
18292020,07:58:34,07:58:34,9517,84,,,,34162.62,0
18292020,07:59:06,07:59:06,7398,85,,,,34354.52,0
18292020,07:59:37,07:59:37,8246,86,,,,34572.78,0
18292020,08:00:59,08:00:59,8597,87,,,,35159.44,0
18292020,08:02:36,08:02:36,8596,88,,,,35893.87,0
18292020,08:04:00,08:04:00,9515,89,,,,36656.38,
18292020,08:05:09,08:05:09,8524,90,,,,37393.12,0
18292020,08:05:55,08:05:55,8525,91,,,,37801.28,0
18292020,08:07:36,08:07:36,3676,92,,,,38841.82,0
18292020,08:08:15,08:08:15,3256,93,,,,39137.47,0
18292020,08:09:07,08:09:07,10567,94,,,,39580.11,0
18292020,08:10:06,08:10:06,9762,95,,,,40085.64,0
18292020,08:10:37,08:10:37,9764,96,,,,40376.3,0
18292020,08:11:27,08:11:27,9766,97,,,,40752.24,0
18292020,08:12:07,08:12:07,9768,98,,,,41082.01,0
18292020,08:14:00,08:14:00,10443,99,,1,,42152.74,
18292030,06:42:00,06:42:00,9547,1,,,1,0,
18292030,06:44:03,06:44:03,671,2,,,,951.52,0
18292030,06:45:16,06:45:16,2825,3,,,,1394.33,0
18292030,06:45:53,06:45:53,2826,4,,,,1630.56,0
18292030,06:46:22,06:46:22,2827,5,,,,1815.11,0
18292030,06:47:50,06:47:50,5827,6,,,,2352.75,0
18292030,06:48:22,06:48:22,7493,7,,,,2522.86,0
18292030,06:49:03,06:49:03,7487,8,,,,2768.07,0
18292030,06:49:28,06:49:28,2832,9,,,,2932.5,0
18292030,06:50:12,06:50:12,10662,10,,,,3233.76,0
18292030,06:50:37,06:50:37,6907,11,,,,3373.57,0
18292030,06:51:36,06:51:36,7363,12,,,,3724.44,0
18292030,06:52:00,06:52:00,7538,13,,,,3895.56,
18292030,06:53:06,06:53:06,6902,14,,,,4338.03,0
18292030,06:53:50,06:53:50,7400,15,,,,4615.16,0
18292030,06:54:42,06:54:42,10664,16,,,,4982.11,0
18292030,06:57:04,06:57:04,10665,17,,,,5905.38,0
18292030,06:59:09,06:59:09,4572,18,,,,6529.06,0
18292030,06:59:59,06:59:59,4573,19,,,,6826.25,0
18292030,07:00:49,07:00:49,4574,20,,,,7085.21,0
18292030,07:02:00,07:02:00,9546,21,,,,7573.99,
18292030,07:02:36,07:02:36,605,22,,,,7750.08,0
18292030,07:03:34,07:03:34,606,23,,,,8042.65,0
18292030,07:04:15,07:04:15,607,24,,,,8220.41,0
18292030,07:05:52,07:05:52,608,25,,,,8619.16,0
18292030,07:06:30,07:06:30,609,26,,,,8829.98,0
18292030,07:07:07,07:07:07,610,27,,,,9053.78,0
18292030,07:09:00,07:09:00,676,28,,,,9689,
18292030,07:10:14,07:10:14,677,29,,,,10162.67,0
18292030,07:11:04,07:11:04,678,30,,,,10433.99,0
18292030,07:12:17,07:12:17,6997,31,,,,10805.63,0
18292030,07:13:20,07:13:20,5097,32,,,,11270.85,0
18292030,07:14:31,07:14:31,612,33,,,,11692.41,0
18292030,07:15:11,07:15:11,613,34,,,,11937.65,0
18292030,07:15:32,07:15:32,614,35,,,,12063.87,0
18292030,07:16:04,07:16:04,615,36,,,,12292.62,0
18292030,07:16:50,07:16:50,2719,37,,,,12486.19,0
18292030,07:17:17,07:17:17,2720,38,,,,12651.41,0
18292030,07:18:03,07:18:03,616,39,,,,12964.77,0
18292030,07:18:49,07:18:49,617,40,,,,13280.36,0
18292030,07:19:58,07:19:58,2721,41,,,,13709.02,0
18292030,07:20:34,07:20:34,2722,42,,,,13987.2,0
18292030,07:21:12,07:21:12,618,43,,,,14197.4,0
18292030,07:23:00,07:23:00,2723,44,,,,14923.11,
18292030,07:23:57,07:23:57,2905,45,,,,15415.21,0
18292030,07:24:55,07:24:55,2906,46,,,,15884.38,0
18292030,07:25:26,07:25:26,2907,47,,,,16168.68,0
18292030,07:26:25,07:26:25,1014,48,,,,16658.72,0
18292030,07:27:00,07:27:00,1015,49,,,,16937.22,
18292030,07:27:29,07:27:29,2908,50,,,,17241.83,0
18292030,07:28:18,07:28:18,8356,51,,,,17670.59,0
18292030,07:29:08,07:29:08,2753,52,,,,18037.75,0
18292030,07:29:42,07:29:42,2754,53,,,,18309.27,0
18292030,07:30:09,07:30:09,10155,54,,,,18514.38,0
18292030,07:30:42,07:30:42,2910,55,,,,18780.08,0
18292030,07:31:12,07:31:12,2911,56,,,,18979.18,0
18292030,07:31:40,07:31:40,2912,57,,,,19181.36,0
18292030,07:32:22,07:32:22,8088,58,,,,19513.22,0
18292030,07:33:52,07:33:52,2914,59,,,,19788.37,0
18292030,07:34:35,07:34:35,8089,60,,,,20128.38,0
18292030,07:35:26,07:35:26,2916,61,,,,20517.48,0
18292030,07:36:17,07:36:17,2917,62,,,,20909.85,0
18292030,07:37:00,07:37:00,2918,63,,,,21223.06,
18292030,07:37:07,07:37:07,5813,64,,,,21297.63,0
18292030,07:37:25,07:37:25,5814,65,,,,21470.84,0
18292030,07:37:43,07:37:43,5815,66,,,,21678.41,0
18292030,07:42:43,07:42:43,6209,67,,,,25267.22,0
18292030,07:43:53,07:43:53,6210,68,,,,26120.94,0
18292030,07:44:31,07:44:31,6211,69,,,,26555.12,0
18292030,07:46:30,07:46:30,10264,70,,,,28023.41,0
18292030,07:47:33,07:47:33,10266,71,,,,28411.69,0
18292030,07:48:00,07:48:00,10268,72,,,,28759.56,
18292030,07:48:33,07:48:33,9688,73,,,,29029.26,0
18292030,07:48:56,07:48:56,7976,74,,,,29242.8,0
18292030,07:49:44,07:49:44,6584,75,,,,29640.98,0
18292030,07:52:47,07:52:47,10228,76,,,,31235.6,0
18292030,07:53:36,07:53:36,8077,77,,,,31686.02,0
18292030,07:54:06,07:54:06,6566,78,,,,31907.2,0
18292030,07:54:29,07:54:29,3418,79,,,,32096.23,0
18292030,07:55:27,07:55:27,3100,80,,,,32622.77,0
18292030,07:55:53,07:55:53,3101,81,,,,32812.12,0
18292030,07:56:20,07:56:20,3102,82,,,,32956.15,0
18292030,07:58:00,07:58:00,6588,83,,,,33865.77,
18292030,07:58:34,07:58:34,9517,84,,,,34162.62,0
18292030,07:59:06,07:59:06,7398,85,,,,34354.52,0
18292030,07:59:37,07:59:37,8246,86,,,,34572.78,0
18292030,08:00:59,08:00:59,8597,87,,,,35159.44,0
18292030,08:02:36,08:02:36,8596,88,,,,35893.87,0
18292030,08:04:00,08:04:00,9515,89,,,,36656.38,
18292030,08:05:09,08:05:09,8524,90,,,,37393.12,0
18292030,08:05:55,08:05:55,8525,91,,,,37801.28,0
18292030,08:07:36,08:07:36,3676,92,,,,38841.82,0
18292030,08:08:15,08:08:15,3256,93,,,,39137.47,0
18292030,08:09:07,08:09:07,10567,94,,,,39580.11,0
18292030,08:10:06,08:10:06,9762,95,,,,40085.64,0
18292030,08:10:37,08:10:37,9764,96,,,,40376.3,0
18292030,08:11:27,08:11:27,9766,97,,,,40752.24,0
18292030,08:12:07,08:12:07,9768,98,,,,41082.01,0
18292030,08:14:00,08:14:00,10443,99,,1,,42152.74,
18292040,06:42:00,06:42:00,9547,1,,,1,0,
18292040,06:44:03,06:44:03,671,2,,,,951.52,0
18292040,06:45:16,06:45:16,2825,3,,,,1394.33,0
18292040,06:45:53,06:45:53,2826,4,,,,1630.56,0
18292040,06:46:22,06:46:22,2827,5,,,,1815.11,0
18292040,06:47:50,06:47:50,5827,6,,,,2352.75,0
18292040,06:48:22,06:48:22,7493,7,,,,2522.86,0
18292040,06:49:03,06:49:03,7487,8,,,,2768.07,0
18292040,06:49:28,06:49:28,2832,9,,,,2932.5,0
18292040,06:50:12,06:50:12,10662,10,,,,3233.76,0
18292040,06:50:37,06:50:37,6907,11,,,,3373.57,0
18292040,06:51:36,06:51:36,7363,12,,,,3724.44,0
18292040,06:52:00,06:52:00,7538,13,,,,3895.56,
18292040,06:53:06,06:53:06,6902,14,,,,4338.03,0
18292040,06:53:50,06:53:50,7400,15,,,,4615.16,0
18292040,06:54:42,06:54:42,10664,16,,,,4982.11,0
18292040,06:57:04,06:57:04,10665,17,,,,5905.38,0
18292040,06:59:09,06:59:09,4572,18,,,,6529.06,0
18292040,06:59:59,06:59:59,4573,19,,,,6826.25,0
18292040,07:00:49,07:00:49,4574,20,,,,7085.21,0
18292040,07:02:00,07:02:00,9546,21,,,,7573.99,
18292040,07:02:36,07:02:36,605,22,,,,7750.08,0
18292040,07:03:34,07:03:34,606,23,,,,8042.65,0
18292040,07:04:15,07:04:15,607,24,,,,8220.41,0
18292040,07:05:52,07:05:52,608,25,,,,8619.16,0
18292040,07:06:30,07:06:30,609,26,,,,8829.98,0
18292040,07:07:07,07:07:07,610,27,,,,9053.78,0
18292040,07:09:00,07:09:00,676,28,,,,9689,
18292040,07:10:14,07:10:14,677,29,,,,10162.67,0
18292040,07:11:04,07:11:04,678,30,,,,10433.99,0
18292040,07:12:17,07:12:17,6997,31,,,,10805.63,0
18292040,07:13:20,07:13:20,5097,32,,,,11270.85,0
18292040,07:14:31,07:14:31,612,33,,,,11692.41,0
18292040,07:15:11,07:15:11,613,34,,,,11937.65,0
18292040,07:15:32,07:15:32,614,35,,,,12063.87,0
18292040,07:16:04,07:16:04,615,36,,,,12292.62,0
18292040,07:16:50,07:16:50,2719,37,,,,12486.19,0
18292040,07:17:17,07:17:17,2720,38,,,,12651.41,0
18292040,07:18:03,07:18:03,616,39,,,,12964.77,0
18292040,07:18:49,07:18:49,617,40,,,,13280.36,0
18292040,07:19:58,07:19:58,2721,41,,,,13709.02,0
18292040,07:20:34,07:20:34,2722,42,,,,13987.2,0
18292040,07:21:12,07:21:12,618,43,,,,14197.4,0
18292040,07:23:00,07:23:00,2723,44,,,,14923.11,
18292040,07:23:57,07:23:57,2905,45,,,,15415.21,0
18292040,07:24:55,07:24:55,2906,46,,,,15884.38,0
18292040,07:25:26,07:25:26,2907,47,,,,16168.68,0
18292040,07:26:25,07:26:25,1014,48,,,,16658.72,0
18292040,07:27:00,07:27:00,1015,49,,,,16937.22,
18292040,07:27:29,07:27:29,2908,50,,,,17241.83,0
18292040,07:28:18,07:28:18,8356,51,,,,17670.59,0
18292040,07:29:08,07:29:08,2753,52,,,,18037.75,0
18292040,07:29:42,07:29:42,2754,53,,,,18309.27,0
18292040,07:30:09,07:30:09,10155,54,,,,18514.38,0
18292040,07:30:42,07:30:42,2910,55,,,,18780.08,0
18292040,07:31:12,07:31:12,2911,56,,,,18979.18,0
18292040,07:31:40,07:31:40,2912,57,,,,19181.36,0
18292040,07:32:22,07:32:22,8088,58,,,,19513.22,0
18292040,07:33:52,07:33:52,2914,59,,,,19788.37,0
18292040,07:34:35,07:34:35,8089,60,,,,20128.38,0
18292040,07:35:26,07:35:26,2916,61,,,,20517.48,0
18292040,07:36:17,07:36:17,2917,62,,,,20909.85,0
18292040,07:37:00,07:37:00,2918,63,,,,21223.06,
18292040,07:37:07,07:37:07,5813,64,,,,21297.63,0
18292040,07:37:25,07:37:25,5814,65,,,,21470.84,0
18292040,07:37:43,07:37:43,5815,66,,,,21678.41,0
18292040,07:42:43,07:42:43,6209,67,,,,25267.22,0
18292040,07:43:53,07:43:53,6210,68,,,,26120.94,0
18292040,07:44:31,07:44:31,6211,69,,,,26555.12,0
18292040,07:46:30,07:46:30,10264,70,,,,28023.41,0
18292040,07:47:33,07:47:33,10266,71,,,,28411.69,0
18292040,07:48:00,07:48:00,10268,72,,,,28759.56,
18292040,07:48:33,07:48:33,9688,73,,,,29029.26,0
18292040,07:48:56,07:48:56,7976,74,,,,29242.8,0
18292040,07:49:44,07:49:44,6584,75,,,,29640.98,0
18292040,07:52:47,07:52:47,10228,76,,,,31235.6,0
18292040,07:53:36,07:53:36,8077,77,,,,31686.02,0
18292040,07:54:06,07:54:06,6566,78,,,,31907.2,0
18292040,07:54:29,07:54:29,3418,79,,,,32096.23,0
18292040,07:55:27,07:55:27,3100,80,,,,32622.77,0
18292040,07:55:53,07:55:53,3101,81,,,,32812.12,0
18292040,07:56:20,07:56:20,3102,82,,,,32956.15,0
18292040,07:58:00,07:58:00,6588,83,,,,33865.77,
18292040,07:58:34,07:58:34,9517,84,,,,34162.62,0
18292040,07:59:06,07:59:06,7398,85,,,,34354.52,0
18292040,07:59:37,07:59:37,8246,86,,,,34572.78,0
18292040,08:00:59,08:00:59,8597,87,,,,35159.44,0
18292040,08:02:36,08:02:36,8596,88,,,,35893.87,0
18292040,08:04:00,08:04:00,9515,89,,,,36656.38,
18292040,08:05:09,08:05:09,8524,90,,,,37393.12,0
18292040,08:05:55,08:05:55,8525,91,,,,37801.28,0
18292040,08:07:36,08:07:36,3676,92,,,,38841.82,0
18292040,08:08:15,08:08:15,3256,93,,,,39137.47,0
18292040,08:09:07,08:09:07,10567,94,,,,39580.11,0
18292040,08:10:06,08:10:06,9762,95,,,,40085.64,0
18292040,08:10:37,08:10:37,9764,96,,,,40376.3,0
18292040,08:11:27,08:11:27,9766,97,,,,40752.24,0
18292040,08:12:07,08:12:07,9768,98,,,,41082.01,0
18292040,08:14:00,08:14:00,10443,99,,1,,42152.74,
18292050,06:42:00,06:42:00,9547,1,,,1,0,
18292050,06:44:03,06:44:03,671,2,,,,951.52,0
18292050,06:45:16,06:45:16,2825,3,,,,1394.33,0
18292050,06:45:53,06:45:53,2826,4,,,,1630.56,0
18292050,06:46:22,06:46:22,2827,5,,,,1815.11,0
18292050,06:47:50,06:47:50,5827,6,,,,2352.75,0
18292050,06:48:22,06:48:22,7493,7,,,,2522.86,0
18292050,06:49:03,06:49:03,7487,8,,,,2768.07,0
18292050,06:49:28,06:49:28,2832,9,,,,2932.5,0
18292050,06:50:12,06:50:12,10662,10,,,,3233.76,0
18292050,06:50:37,06:50:37,6907,11,,,,3373.57,0
18292050,06:51:36,06:51:36,7363,12,,,,3724.44,0
18292050,06:52:00,06:52:00,7538,13,,,,3895.56,
18292050,06:53:06,06:53:06,6902,14,,,,4338.03,0
18292050,06:53:50,06:53:50,7400,15,,,,4615.16,0
18292050,06:54:42,06:54:42,10664,16,,,,4982.11,0
18292050,06:57:04,06:57:04,10665,17,,,,5905.38,0
18292050,06:59:09,06:59:09,4572,18,,,,6529.06,0
18292050,06:59:59,06:59:59,4573,19,,,,6826.25,0
18292050,07:00:49,07:00:49,4574,20,,,,7085.21,0
18292050,07:02:00,07:02:00,9546,21,,,,7573.99,
18292050,07:02:36,07:02:36,605,22,,,,7750.08,0
18292050,07:03:34,07:03:34,606,23,,,,8042.65,0
18292050,07:04:15,07:04:15,607,24,,,,8220.41,0
18292050,07:05:52,07:05:52,608,25,,,,8619.16,0
18292050,07:06:30,07:06:30,609,26,,,,8829.98,0
18292050,07:07:07,07:07:07,610,27,,,,9053.78,0
18292050,07:09:00,07:09:00,676,28,,,,9689,
18292050,07:10:14,07:10:14,677,29,,,,10162.67,0
18292050,07:11:04,07:11:04,678,30,,,,10433.99,0
18292050,07:12:17,07:12:17,6997,31,,,,10805.63,0
18292050,07:13:20,07:13:20,5097,32,,,,11270.85,0
18292050,07:14:31,07:14:31,612,33,,,,11692.41,0
18292050,07:15:11,07:15:11,613,34,,,,11937.65,0
18292050,07:15:32,07:15:32,614,35,,,,12063.87,0
18292050,07:16:04,07:16:04,615,36,,,,12292.62,0
18292050,07:16:50,07:16:50,2719,37,,,,12486.19,0
18292050,07:17:17,07:17:17,2720,38,,,,12651.41,0
18292050,07:18:03,07:18:03,616,39,,,,12964.77,0
18292050,07:18:49,07:18:49,617,40,,,,13280.36,0
18292050,07:19:58,07:19:58,2721,41,,,,13709.02,0
18292050,07:20:34,07:20:34,2722,42,,,,13987.2,0
18292050,07:21:12,07:21:12,618,43,,,,14197.4,0
18292050,07:23:00,07:23:00,2723,44,,,,14923.11,
18292050,07:23:57,07:23:57,2905,45,,,,15415.21,0
18292050,07:24:55,07:24:55,2906,46,,,,15884.38,0
18292050,07:25:26,07:25:26,2907,47,,,,16168.68,0
18292050,07:26:25,07:26:25,1014,48,,,,16658.72,0
18292050,07:27:00,07:27:00,1015,49,,,,16937.22,
18292050,07:27:29,07:27:29,2908,50,,,,17241.83,0
18292050,07:28:18,07:28:18,8356,51,,,,17670.59,0
18292050,07:29:08,07:29:08,2753,52,,,,18037.75,0
18292050,07:29:42,07:29:42,2754,53,,,,18309.27,0
18292050,07:30:09,07:30:09,10155,54,,,,18514.38,0
18292050,07:30:42,07:30:42,2910,55,,,,18780.08,0
18292050,07:31:12,07:31:12,2911,56,,,,18979.18,0
18292050,07:31:40,07:31:40,2912,57,,,,19181.36,0
18292050,07:32:22,07:32:22,8088,58,,,,19513.22,0
18292050,07:33:52,07:33:52,2914,59,,,,19788.37,0
18292050,07:34:35,07:34:35,8089,60,,,,20128.38,0
18292050,07:35:26,07:35:26,2916,61,,,,20517.48,0
18292050,07:36:17,07:36:17,2917,62,,,,20909.85,0
18292050,07:37:00,07:37:00,2918,63,,,,21223.06,
18292050,07:37:07,07:37:07,5813,64,,,,21297.63,0
18292050,07:37:25,07:37:25,5814,65,,,,21470.84,0
18292050,07:37:43,07:37:43,5815,66,,,,21678.41,0
18292050,07:42:43,07:42:43,6209,67,,,,25267.22,0
18292050,07:43:53,07:43:53,6210,68,,,,26120.94,0
18292050,07:44:31,07:44:31,6211,69,,,,26555.12,0
18292050,07:46:30,07:46:30,10264,70,,,,28023.41,0
18292050,07:47:33,07:47:33,10266,71,,,,28411.69,0
18292050,07:48:00,07:48:00,10268,72,,,,28759.56,
18292050,07:48:33,07:48:33,9688,73,,,,29029.26,0
18292050,07:48:56,07:48:56,7976,74,,,,29242.8,0
18292050,07:49:44,07:49:44,6584,75,,,,29640.98,0
18292050,07:52:47,07:52:47,10228,76,,,,31235.6,0
18292050,07:53:36,07:53:36,8077,77,,,,31686.02,0
18292050,07:54:06,07:54:06,6566,78,,,,31907.2,0
18292050,07:54:29,07:54:29,3418,79,,,,32096.23,0
18292050,07:55:27,07:55:27,3100,80,,,,32622.77,0
18292050,07:55:53,07:55:53,3101,81,,,,32812.12,0
18292050,07:56:20,07:56:20,3102,82,,,,32956.15,0
18292050,07:58:00,07:58:00,6588,83,,,,33865.77,
18292050,07:58:34,07:58:34,9517,84,,,,34162.62,0
18292050,07:59:06,07:59:06,7398,85,,,,34354.52,0
18292050,07:59:37,07:59:37,8246,86,,,,34572.78,0
18292050,08:00:59,08:00:59,8597,87,,,,35159.44,0
18292050,08:02:36,08:02:36,8596,88,,,,35893.87,0
18292050,08:04:00,08:04:00,9515,89,,,,36656.38,
18292050,08:05:09,08:05:09,8524,90,,,,37393.12,0
18292050,08:05:55,08:05:55,8525,91,,,,37801.28,0
18292050,08:07:36,08:07:36,3676,92,,,,38841.82,0
18292050,08:08:15,08:08:15,3256,93,,,,39137.47,0
18292050,08:09:07,08:09:07,10567,94,,,,39580.11,0
18292050,08:10:06,08:10:06,9762,95,,,,40085.64,0
18292050,08:10:37,08:10:37,9764,96,,,,40376.3,0
18292050,08:11:27,08:11:27,9766,97,,,,40752.24,0
18292050,08:12:07,08:12:07,9768,98,,,,41082.01,0
18292050,08:14:00,08:14:00,10443,99,,1,,42152.74,
18292060,06:42:00,06:42:00,9547,1,,,1,0,
18292060,06:44:03,06:44:03,671,2,,,,951.52,0
18292060,06:45:16,06:45:16,2825,3,,,,1394.33,0
18292060,06:45:53,06:45:53,2826,4,,,,1630.56,0
18292060,06:46:22,06:46:22,2827,5,,,,1815.11,0
18292060,06:47:50,06:47:50,5827,6,,,,2352.75,0
18292060,06:48:22,06:48:22,7493,7,,,,2522.86,0
18292060,06:49:03,06:49:03,7487,8,,,,2768.07,0
18292060,06:49:28,06:49:28,2832,9,,,,2932.5,0
18292060,06:50:12,06:50:12,10662,10,,,,3233.76,0
18292060,06:50:37,06:50:37,6907,11,,,,3373.57,0
18292060,06:51:36,06:51:36,7363,12,,,,3724.44,0
18292060,06:52:00,06:52:00,7538,13,,,,3895.56,
18292060,06:53:06,06:53:06,6902,14,,,,4338.03,0
18292060,06:53:50,06:53:50,7400,15,,,,4615.16,0
18292060,06:54:42,06:54:42,10664,16,,,,4982.11,0
18292060,06:57:04,06:57:04,10665,17,,,,5905.38,0
18292060,06:59:09,06:59:09,4572,18,,,,6529.06,0
18292060,06:59:59,06:59:59,4573,19,,,,6826.25,0
18292060,07:00:49,07:00:49,4574,20,,,,7085.21,0
18292060,07:02:00,07:02:00,9546,21,,,,7573.99,
18292060,07:02:36,07:02:36,605,22,,,,7750.08,0
18292060,07:03:34,07:03:34,606,23,,,,8042.65,0
18292060,07:04:15,07:04:15,607,24,,,,8220.41,0
18292060,07:05:52,07:05:52,608,25,,,,8619.16,0
18292060,07:06:30,07:06:30,609,26,,,,8829.98,0
18292060,07:07:07,07:07:07,610,27,,,,9053.78,0
18292060,07:09:00,07:09:00,676,28,,,,9689,
18292060,07:10:14,07:10:14,677,29,,,,10162.67,0
18292060,07:11:04,07:11:04,678,30,,,,10433.99,0
18292060,07:12:17,07:12:17,6997,31,,,,10805.63,0
18292060,07:13:20,07:13:20,5097,32,,,,11270.85,0
18292060,07:14:31,07:14:31,612,33,,,,11692.41,0
18292060,07:15:11,07:15:11,613,34,,,,11937.65,0
18292060,07:15:32,07:15:32,614,35,,,,12063.87,0
18292060,07:16:04,07:16:04,615,36,,,,12292.62,0
18292060,07:16:50,07:16:50,2719,37,,,,12486.19,0
18292060,07:17:17,07:17:17,2720,38,,,,12651.41,0
18292060,07:18:03,07:18:03,616,39,,,,12964.77,0
18292060,07:18:49,07:18:49,617,40,,,,13280.36,0
18292060,07:19:58,07:19:58,2721,41,,,,13709.02,0
18292060,07:20:34,07:20:34,2722,42,,,,13987.2,0
18292060,07:21:12,07:21:12,618,43,,,,14197.4,0
18292060,07:23:00,07:23:00,2723,44,,,,14923.11,
18292060,07:23:57,07:23:57,2905,45,,,,15415.21,0
18292060,07:24:55,07:24:55,2906,46,,,,15884.38,0
18292060,07:25:26,07:25:26,2907,47,,,,16168.68,0
18292060,07:26:25,07:26:25,1014,48,,,,16658.72,0
18292060,07:27:00,07:27:00,1015,49,,,,16937.22,
18292060,07:27:29,07:27:29,2908,50,,,,17241.83,0
18292060,07:28:18,07:28:18,8356,51,,,,17670.59,0
18292060,07:29:08,07:29:08,2753,52,,,,18037.75,0
18292060,07:29:42,07:29:42,2754,53,,,,18309.27,0
18292060,07:30:09,07:30:09,10155,54,,,,18514.38,0
18292060,07:30:42,07:30:42,2910,55,,,,18780.08,0
18292060,07:31:12,07:31:12,2911,56,,,,18979.18,0
18292060,07:31:40,07:31:40,2912,57,,,,19181.36,0
18292060,07:32:22,07:32:22,8088,58,,,,19513.22,0
18292060,07:33:52,07:33:52,2914,59,,,,19788.37,0
18292060,07:34:35,07:34:35,8089,60,,,,20128.38,0
18292060,07:35:26,07:35:26,2916,61,,,,20517.48,0
18292060,07:36:17,07:36:17,2917,62,,,,20909.85,0
18292060,07:37:00,07:37:00,2918,63,,,,21223.06,
18292060,07:37:07,07:37:07,5813,64,,,,21297.63,0
18292060,07:37:25,07:37:25,5814,65,,,,21470.84,0
18292060,07:37:43,07:37:43,5815,66,,,,21678.41,0
18292060,07:42:43,07:42:43,6209,67,,,,25267.22,0
18292060,07:43:53,07:43:53,6210,68,,,,26120.94,0
18292060,07:44:31,07:44:31,6211,69,,,,26555.12,0
18292060,07:46:30,07:46:30,10264,70,,,,28023.41,0
18292060,07:47:33,07:47:33,10266,71,,,,28411.69,0
18292060,07:48:00,07:48:00,10268,72,,,,28759.56,
18292060,07:48:33,07:48:33,9688,73,,,,29029.26,0
18292060,07:48:56,07:48:56,7976,74,,,,29242.8,0
18292060,07:49:44,07:49:44,6584,75,,,,29640.98,0
18292060,07:52:47,07:52:47,10228,76,,,,31235.6,0
18292060,07:53:36,07:53:36,8077,77,,,,31686.02,0
18292060,07:54:06,07:54:06,6566,78,,,,31907.2,0
18292060,07:54:29,07:54:29,3418,79,,,,32096.23,0
18292060,07:55:27,07:55:27,3100,80,,,,32622.77,0
18292060,07:55:53,07:55:53,3101,81,,,,32812.12,0
18292060,07:56:20,07:56:20,3102,82,,,,32956.15,0
18292060,07:58:00,07:58:00,6588,83,,,,33865.77,
18292060,07:58:34,07:58:34,9517,84,,,,34162.62,0
18292060,07:59:06,07:59:06,7398,85,,,,34354.52,0
18292060,07:59:37,07:59:37,8246,86,,,,34572.78,0
18292060,08:00:59,08:00:59,8597,87,,,,35159.44,0
18292060,08:02:36,08:02:36,8596,88,,,,35893.87,0
18292060,08:04:00,08:04:00,9515,89,,,,36656.38,
18292060,08:05:09,08:05:09,8524,90,,,,37393.12,0
18292060,08:05:55,08:05:55,8525,91,,,,37801.28,0
18292060,08:07:36,08:07:36,3676,92,,,,38841.82,0
18292060,08:08:15,08:08:15,3256,93,,,,39137.47,0
18292060,08:09:07,08:09:07,10567,94,,,,39580.11,0
18292060,08:10:06,08:10:06,9762,95,,,,40085.64,0
18292060,08:10:37,08:10:37,9764,96,,,,40376.3,0
18292060,08:11:27,08:11:27,9766,97,,,,40752.24,0
18292060,08:12:07,08:12:07,9768,98,,,,41082.01,0
18292060,08:14:00,08:14:00,10443,99,,1,,42152.74,
18483080,06:23:00,06:23:00,9547,1,,,1,0,
18483080,06:24:24,06:24:24,671,2,,,,921.53,0
18483080,06:25:15,06:25:15,2825,3,,,,1364.34,0
18483080,06:25:41,06:25:41,2826,4,,,,1600.57,0
18483080,06:26:01,06:26:01,2827,5,,,,1785.12,0
18483080,06:26:42,06:26:42,2828,6,,,,2120.19,0
18483080,06:27:06,06:27:06,5827,7,,,,2322.79,0
18483080,06:27:28,06:27:28,7493,8,,,,2492.9,0
18483080,06:27:56,06:27:56,7487,9,,,,2738.11,0
18483080,06:28:14,06:28:14,2832,10,,,,2902.54,0
18483080,06:28:45,06:28:45,10662,11,,,,3203.8,0
18483080,06:29:02,06:29:02,6907,12,,,,3343.61,0
18483080,06:29:43,06:29:43,7363,13,,,,3694.48,0
18483080,06:30:00,06:30:00,7538,14,,,,3865.6,
18483080,06:31:00,06:31:00,6902,15,,,,4308.07,0
18483080,06:31:39,06:31:39,7400,16,,,,4585.2,0
18483080,06:32:26,06:32:26,10664,17,,,,4952.15,0
18483080,06:34:34,06:34:34,10665,18,,,,5875.42,0
18483080,06:36:27,06:36:27,4572,19,,,,6499.1,0
18483080,06:37:12,06:37:12,4573,20,,,,6796.29,0
18483080,06:37:57,06:37:57,4574,21,,,,7055.25,0
18483080,06:39:00,06:39:00,9546,22,,,,7534.16,
18483080,06:39:24,06:39:24,605,23,,,,7714.5,0
18483080,06:40:03,06:40:03,606,24,,,,7994.15,0
18483080,06:40:33,06:40:33,607,25,,,,8171.91,0
18483080,06:41:43,06:41:43,608,26,,,,8570.66,0
18483080,06:42:11,06:42:11,609,27,,,,8781.48,0
18483080,06:42:38,06:42:38,610,28,,,,9005.28,0
18483080,06:44:00,06:44:00,676,29,,,,9640.5,
18483080,06:44:47,06:44:47,677,30,,,,10114.17,0
18483080,06:45:19,06:45:19,678,31,,,,10385.49,0
18483080,06:46:06,06:46:06,6997,32,,,,10757.13,0
18483080,06:46:47,06:46:47,5097,33,,,,11222.35,0
18483080,06:47:32,06:47:32,612,34,,,,11643.91,0
18483080,06:47:58,06:47:58,613,35,,,,11889.15,0
18483080,06:48:12,06:48:12,614,36,,,,12015.37,0
18483080,06:48:33,06:48:33,615,37,,,,12244.12,0
18483080,06:49:02,06:49:02,2719,38,,,,12437.69,0
18483080,06:49:19,06:49:19,2720,39,,,,12602.91,0
18483080,06:49:49,06:49:49,616,40,,,,12916.27,0
18483080,06:50:18,06:50:18,617,41,,,,13231.86,0
18483080,06:51:03,06:51:03,2721,42,,,,13660.52,0
18483080,06:51:26,06:51:26,2722,43,,,,13938.7,0
18483080,06:51:51,06:51:51,618,44,,,,14148.9,0
18483080,06:53:00,06:53:00,2723,45,,,,14874.61,
18483080,06:53:43,06:53:43,2905,46,,,,15366.71,0
18483080,06:54:26,06:54:26,2906,47,,,,15835.88,0
18483080,06:54:49,06:54:49,2907,48,,,,16120.18,0
18483080,06:55:34,06:55:34,1014,49,,,,16610.22,0
18483080,06:56:00,06:56:00,1015,50,,,,16888.72,
18483080,06:56:23,06:56:23,2908,51,,,,17193.33,0
18483080,06:57:02,06:57:02,8356,52,,,,17622.09,0
18483080,06:57:42,06:57:42,2753,53,,,,17989.25,0
18483080,06:58:10,06:58:10,2754,54,,,,18260.77,0
18483080,06:58:31,06:58:31,10155,55,,,,18465.88,0
18483080,06:58:57,06:58:57,2910,56,,,,18731.58,0
18483080,06:59:21,06:59:21,2911,57,,,,18930.68,0
18483080,06:59:44,06:59:44,2912,58,,,,19132.86,0
18483080,07:00:18,07:00:18,8088,59,,,,19464.72,0
18483080,07:01:29,07:01:29,2914,60,,,,19739.87,0
18483080,07:02:04,07:02:04,8089,61,,,,20079.88,0
18483080,07:02:44,07:02:44,2916,62,,,,20468.98,0
18483080,07:03:26,07:03:26,2917,63,,,,20861.35,0
18483080,07:04:00,07:04:00,2918,64,,,,21174.56,
18483080,07:04:06,07:04:06,5813,65,,,,21249.13,0
18483080,07:04:23,07:04:23,5814,66,,,,21422.34,0
18483080,07:04:39,07:04:39,5815,67,,,,21629.91,0
18483080,07:09:12,07:09:12,6209,68,,,,25218.72,0
18483080,07:10:15,07:10:15,6210,69,,,,26072.44,0
18483080,07:10:50,07:10:50,6211,70,,,,26506.62,0
18483080,07:12:38,07:12:38,10264,71,,,,27974.91,0
18483080,07:13:35,07:13:35,10266,72,,,,28363.19,0
18483080,07:14:00,07:14:00,10268,73,,,,28711.06,
18483080,07:14:23,07:14:23,9688,74,,,,28981.62,0
18483080,07:14:43,07:14:43,7976,75,,,,29188.06,0
18483080,07:15:33,07:15:33,6584,76,,,,29571.1,0
18483080,07:18:21,07:18:21,10228,77,,,,31168.98,0
18483080,07:19:08,07:19:08,8077,78,,,,31619.06,0
18483080,07:19:31,07:19:31,6566,79,,,,31840.34,0
18483080,07:19:55,07:19:55,3418,80,,,,32029.62,0
18483080,07:20:44,07:20:44,3100,81,,,,32555.08,0
18483080,07:21:07,07:21:07,3101,82,,,,32732.62,0
18483080,07:21:25,07:21:25,3102,83,,,,32859.67,0
18483080,07:23:00,07:23:00,6588,84,,,,33769.29,
18483080,07:23:40,07:23:40,9517,85,,,,34066.14,0
18483080,07:24:17,07:24:17,7398,86,,,,34258.04,0
18483080,07:24:53,07:24:53,8246,87,,,,34476.3,0
18483080,07:26:28,07:26:28,8597,88,,,,35062.96,0
18483080,07:28:22,07:28:22,8596,89,,,,35797.39,0
18483080,07:30:00,07:30:00,9515,90,,,,36559.9,
18483080,07:31:19,07:31:19,8524,91,,,,37296.64,0
18483080,07:32:13,07:32:13,8525,92,,,,37704.8,0
18483080,07:34:09,07:34:09,3676,93,,,,38745.34,0
18483080,07:34:54,07:34:54,3256,94,,,,39040.99,0
18483080,07:35:55,07:35:55,10567,95,,,,39483.63,0
18483080,07:36:50,07:36:50,9762,96,,,,39974.68,0
18483080,07:37:18,07:37:18,9764,97,,,,40245.59,0
18483080,07:38:03,07:38:03,9766,98,,,,40602.31,0
18483080,07:38:50,07:38:50,9768,99,,,,40932.08,0
18483080,07:41:00,07:41:00,10443,100,,1,,42002.81,
18483100,06:23:00,06:23:00,9547,1,,,1,0,
18483100,06:24:24,06:24:24,671,2,,,,921.53,0
18483100,06:25:15,06:25:15,2825,3,,,,1364.34,0
18483100,06:25:41,06:25:41,2826,4,,,,1600.57,0
18483100,06:26:01,06:26:01,2827,5,,,,1785.12,0
18483100,06:26:42,06:26:42,2828,6,,,,2120.19,0
18483100,06:27:06,06:27:06,5827,7,,,,2322.79,0
18483100,06:27:28,06:27:28,7493,8,,,,2492.9,0
18483100,06:27:56,06:27:56,7487,9,,,,2738.11,0
18483100,06:28:14,06:28:14,2832,10,,,,2902.54,0
18483100,06:28:45,06:28:45,10662,11,,,,3203.8,0
18483100,06:29:02,06:29:02,6907,12,,,,3343.61,0
18483100,06:29:43,06:29:43,7363,13,,,,3694.48,0
18483100,06:30:00,06:30:00,7538,14,,,,3865.6,
18483100,06:31:00,06:31:00,6902,15,,,,4308.07,0
18483100,06:31:39,06:31:39,7400,16,,,,4585.2,0
18483100,06:32:26,06:32:26,10664,17,,,,4952.15,0
18483100,06:34:34,06:34:34,10665,18,,,,5875.42,0
18483100,06:36:27,06:36:27,4572,19,,,,6499.1,0
18483100,06:37:12,06:37:12,4573,20,,,,6796.29,0
18483100,06:37:57,06:37:57,4574,21,,,,7055.25,0
18483100,06:39:00,06:39:00,9546,22,,,,7534.16,
18483100,06:39:24,06:39:24,605,23,,,,7714.5,0
18483100,06:40:03,06:40:03,606,24,,,,7994.15,0
18483100,06:40:33,06:40:33,607,25,,,,8171.91,0
18483100,06:41:43,06:41:43,608,26,,,,8570.66,0
18483100,06:42:11,06:42:11,609,27,,,,8781.48,0
18483100,06:42:38,06:42:38,610,28,,,,9005.28,0
18483100,06:44:00,06:44:00,676,29,,,,9640.5,
18483100,06:44:47,06:44:47,677,30,,,,10114.17,0
18483100,06:45:19,06:45:19,678,31,,,,10385.49,0
18483100,06:46:06,06:46:06,6997,32,,,,10757.13,0
18483100,06:46:47,06:46:47,5097,33,,,,11222.35,0
18483100,06:47:32,06:47:32,612,34,,,,11643.91,0
18483100,06:47:58,06:47:58,613,35,,,,11889.15,0
18483100,06:48:12,06:48:12,614,36,,,,12015.37,0
18483100,06:48:33,06:48:33,615,37,,,,12244.12,0
18483100,06:49:02,06:49:02,2719,38,,,,12437.69,0
18483100,06:49:19,06:49:19,2720,39,,,,12602.91,0
18483100,06:49:49,06:49:49,616,40,,,,12916.27,0
18483100,06:50:18,06:50:18,617,41,,,,13231.86,0
18483100,06:51:03,06:51:03,2721,42,,,,13660.52,0
18483100,06:51:26,06:51:26,2722,43,,,,13938.7,0
18483100,06:51:51,06:51:51,618,44,,,,14148.9,0
18483100,06:53:00,06:53:00,2723,45,,,,14874.61,
18483100,06:53:43,06:53:43,2905,46,,,,15366.71,0
18483100,06:54:26,06:54:26,2906,47,,,,15835.88,0
18483100,06:54:49,06:54:49,2907,48,,,,16120.18,0
18483100,06:55:34,06:55:34,1014,49,,,,16610.22,0
18483100,06:56:00,06:56:00,1015,50,,,,16888.72,
18483100,06:56:23,06:56:23,2908,51,,,,17193.33,0
18483100,06:57:02,06:57:02,8356,52,,,,17622.09,0
18483100,06:57:42,06:57:42,2753,53,,,,17989.25,0
18483100,06:58:10,06:58:10,2754,54,,,,18260.77,0
18483100,06:58:31,06:58:31,10155,55,,,,18465.88,0
18483100,06:58:57,06:58:57,2910,56,,,,18731.58,0
18483100,06:59:21,06:59:21,2911,57,,,,18930.68,0
18483100,06:59:44,06:59:44,2912,58,,,,19132.86,0
18483100,07:00:18,07:00:18,8088,59,,,,19464.72,0
18483100,07:01:29,07:01:29,2914,60,,,,19739.87,0
18483100,07:02:04,07:02:04,8089,61,,,,20079.88,0
18483100,07:02:44,07:02:44,2916,62,,,,20468.98,0
18483100,07:03:26,07:03:26,2917,63,,,,20861.35,0
18483100,07:04:00,07:04:00,2918,64,,,,21174.56,
18483100,07:04:06,07:04:06,5813,65,,,,21249.13,0
18483100,07:04:23,07:04:23,5814,66,,,,21422.34,0
18483100,07:04:39,07:04:39,5815,67,,,,21629.91,0
18483100,07:09:12,07:09:12,6209,68,,,,25218.72,0
18483100,07:10:15,07:10:15,6210,69,,,,26072.44,0
18483100,07:10:50,07:10:50,6211,70,,,,26506.62,0
18483100,07:12:38,07:12:38,10264,71,,,,27974.91,0
18483100,07:13:35,07:13:35,10266,72,,,,28363.19,0
18483100,07:14:00,07:14:00,10268,73,,,,28711.06,
18483100,07:14:23,07:14:23,9688,74,,,,28981.62,0
18483100,07:14:43,07:14:43,7976,75,,,,29188.06,0
18483100,07:15:33,07:15:33,6584,76,,,,29571.1,0
18483100,07:18:21,07:18:21,10228,77,,,,31168.98,0
18483100,07:19:08,07:19:08,8077,78,,,,31619.06,0
18483100,07:19:31,07:19:31,6566,79,,,,31840.34,0
18483100,07:19:55,07:19:55,3418,80,,,,32029.62,0
18483100,07:20:44,07:20:44,3100,81,,,,32555.08,0
18483100,07:21:07,07:21:07,3101,82,,,,32732.62,0
18483100,07:21:25,07:21:25,3102,83,,,,32859.67,0
18483100,07:23:00,07:23:00,6588,84,,,,33769.29,
18483100,07:23:40,07:23:40,9517,85,,,,34066.14,0
18483100,07:24:17,07:24:17,7398,86,,,,34258.04,0
18483100,07:24:53,07:24:53,8246,87,,,,34476.3,0
18483100,07:26:28,07:26:28,8597,88,,,,35062.96,0
18483100,07:28:22,07:28:22,8596,89,,,,35797.39,0
18483100,07:30:00,07:30:00,9515,90,,,,36559.9,
18483100,07:31:19,07:31:19,8524,91,,,,37296.64,0
18483100,07:32:13,07:32:13,8525,92,,,,37704.8,0
18483100,07:34:09,07:34:09,3676,93,,,,38745.34,0
18483100,07:34:54,07:34:54,3256,94,,,,39040.99,0
18483100,07:35:55,07:35:55,10567,95,,,,39483.63,0
18483100,07:36:50,07:36:50,9762,96,,,,39974.68,0
18483100,07:37:18,07:37:18,9764,97,,,,40245.59,0
18483100,07:38:03,07:38:03,9766,98,,,,40602.31,0
18483100,07:38:50,07:38:50,9768,99,,,,40932.08,0
18483100,07:41:00,07:41:00,10443,100,,1,,42002.81,
18483110,06:23:00,06:23:00,9547,1,,,1,0,
18483110,06:24:24,06:24:24,671,2,,,,921.53,0
18483110,06:25:15,06:25:15,2825,3,,,,1364.34,0
18483110,06:25:41,06:25:41,2826,4,,,,1600.57,0
18483110,06:26:01,06:26:01,2827,5,,,,1785.12,0
18483110,06:26:42,06:26:42,2828,6,,,,2120.19,0
18483110,06:27:06,06:27:06,5827,7,,,,2322.79,0
18483110,06:27:28,06:27:28,7493,8,,,,2492.9,0
18483110,06:27:56,06:27:56,7487,9,,,,2738.11,0
18483110,06:28:14,06:28:14,2832,10,,,,2902.54,0
18483110,06:28:45,06:28:45,10662,11,,,,3203.8,0
18483110,06:29:02,06:29:02,6907,12,,,,3343.61,0
18483110,06:29:43,06:29:43,7363,13,,,,3694.48,0
18483110,06:30:00,06:30:00,7538,14,,,,3865.6,
18483110,06:31:00,06:31:00,6902,15,,,,4308.07,0
18483110,06:31:39,06:31:39,7400,16,,,,4585.2,0
18483110,06:32:26,06:32:26,10664,17,,,,4952.15,0
18483110,06:34:34,06:34:34,10665,18,,,,5875.42,0
18483110,06:36:27,06:36:27,4572,19,,,,6499.1,0
18483110,06:37:12,06:37:12,4573,20,,,,6796.29,0
18483110,06:37:57,06:37:57,4574,21,,,,7055.25,0
18483110,06:39:00,06:39:00,9546,22,,,,7534.16,
18483110,06:39:24,06:39:24,605,23,,,,7714.5,0
18483110,06:40:03,06:40:03,606,24,,,,7994.15,0
18483110,06:40:33,06:40:33,607,25,,,,8171.91,0
18483110,06:41:43,06:41:43,608,26,,,,8570.66,0
18483110,06:42:11,06:42:11,609,27,,,,8781.48,0
18483110,06:42:38,06:42:38,610,28,,,,9005.28,0
18483110,06:44:00,06:44:00,676,29,,,,9640.5,
18483110,06:44:47,06:44:47,677,30,,,,10114.17,0
18483110,06:45:19,06:45:19,678,31,,,,10385.49,0
18483110,06:46:06,06:46:06,6997,32,,,,10757.13,0
18483110,06:46:47,06:46:47,5097,33,,,,11222.35,0
18483110,06:47:32,06:47:32,612,34,,,,11643.91,0
18483110,06:47:58,06:47:58,613,35,,,,11889.15,0
18483110,06:48:12,06:48:12,614,36,,,,12015.37,0
18483110,06:48:33,06:48:33,615,37,,,,12244.12,0
18483110,06:49:02,06:49:02,2719,38,,,,12437.69,0
18483110,06:49:19,06:49:19,2720,39,,,,12602.91,0
18483110,06:49:49,06:49:49,616,40,,,,12916.27,0
18483110,06:50:18,06:50:18,617,41,,,,13231.86,0
18483110,06:51:03,06:51:03,2721,42,,,,13660.52,0
18483110,06:51:26,06:51:26,2722,43,,,,13938.7,0
18483110,06:51:51,06:51:51,618,44,,,,14148.9,0
18483110,06:53:00,06:53:00,2723,45,,,,14874.61,
18483110,06:53:43,06:53:43,2905,46,,,,15366.71,0
18483110,06:54:26,06:54:26,2906,47,,,,15835.88,0
18483110,06:54:49,06:54:49,2907,48,,,,16120.18,0
18483110,06:55:34,06:55:34,1014,49,,,,16610.22,0
18483110,06:56:00,06:56:00,1015,50,,,,16888.72,
18483110,06:56:23,06:56:23,2908,51,,,,17193.33,0
18483110,06:57:02,06:57:02,8356,52,,,,17622.09,0
18483110,06:57:42,06:57:42,2753,53,,,,17989.25,0
18483110,06:58:10,06:58:10,2754,54,,,,18260.77,0
18483110,06:58:31,06:58:31,10155,55,,,,18465.88,0
18483110,06:58:57,06:58:57,2910,56,,,,18731.58,0
18483110,06:59:21,06:59:21,2911,57,,,,18930.68,0
18483110,06:59:44,06:59:44,2912,58,,,,19132.86,0
18483110,07:00:18,07:00:18,8088,59,,,,19464.72,0
18483110,07:01:29,07:01:29,2914,60,,,,19739.87,0
18483110,07:02:04,07:02:04,8089,61,,,,20079.88,0
18483110,07:02:44,07:02:44,2916,62,,,,20468.98,0
18483110,07:03:26,07:03:26,2917,63,,,,20861.35,0
18483110,07:04:00,07:04:00,2918,64,,,,21174.56,
18483110,07:04:06,07:04:06,5813,65,,,,21249.13,0
18483110,07:04:23,07:04:23,5814,66,,,,21422.34,0
18483110,07:04:39,07:04:39,5815,67,,,,21629.91,0
18483110,07:09:12,07:09:12,6209,68,,,,25218.72,0
18483110,07:10:15,07:10:15,6210,69,,,,26072.44,0
18483110,07:10:50,07:10:50,6211,70,,,,26506.62,0
18483110,07:12:38,07:12:38,10264,71,,,,27974.91,0
18483110,07:13:35,07:13:35,10266,72,,,,28363.19,0
18483110,07:14:00,07:14:00,10268,73,,,,28711.06,
18483110,07:14:23,07:14:23,9688,74,,,,28981.62,0
18483110,07:14:43,07:14:43,7976,75,,,,29188.06,0
18483110,07:15:33,07:15:33,6584,76,,,,29571.1,0
18483110,07:18:21,07:18:21,10228,77,,,,31168.98,0
18483110,07:19:08,07:19:08,8077,78,,,,31619.06,0
18483110,07:19:31,07:19:31,6566,79,,,,31840.34,0
18483110,07:19:55,07:19:55,3418,80,,,,32029.62,0
18483110,07:20:44,07:20:44,3100,81,,,,32555.08,0
18483110,07:21:07,07:21:07,3101,82,,,,32732.62,0
18483110,07:21:25,07:21:25,3102,83,,,,32859.67,0
18483110,07:23:00,07:23:00,6588,84,,,,33769.29,
18483110,07:23:40,07:23:40,9517,85,,,,34066.14,0
18483110,07:24:17,07:24:17,7398,86,,,,34258.04,0
18483110,07:24:53,07:24:53,8246,87,,,,34476.3,0
18483110,07:26:28,07:26:28,8597,88,,,,35062.96,0
18483110,07:28:22,07:28:22,8596,89,,,,35797.39,0
18483110,07:30:00,07:30:00,9515,90,,,,36559.9,
18483110,07:31:19,07:31:19,8524,91,,,,37296.64,0
18483110,07:32:13,07:32:13,8525,92,,,,37704.8,0
18483110,07:34:09,07:34:09,3676,93,,,,38745.34,0
18483110,07:34:54,07:34:54,3256,94,,,,39040.99,0
18483110,07:35:55,07:35:55,10567,95,,,,39483.63,0
18483110,07:36:50,07:36:50,9762,96,,,,39974.68,0
18483110,07:37:18,07:37:18,9764,97,,,,40245.59,0
18483110,07:38:03,07:38:03,9766,98,,,,40602.31,0
18483110,07:38:50,07:38:50,9768,99,,,,40932.08,0
18483110,07:41:00,07:41:00,10443,100,,1,,42002.81,
19694080,05:53:00,05:53:00,9547,1,,,1,0,
19694080,05:54:24,05:54:24,671,2,,,,921.53,0
19694080,05:55:15,05:55:15,2825,3,,,,1364.34,0
19694080,05:55:41,05:55:41,2826,4,,,,1600.57,0
19694080,05:56:01,05:56:01,2827,5,,,,1785.12,0
19694080,05:56:42,05:56:42,2828,6,,,,2120.19,0
19694080,05:57:06,05:57:06,5827,7,,,,2322.79,0
19694080,05:57:28,05:57:28,7493,8,,,,2492.9,0
19694080,05:57:56,05:57:56,7487,9,,,,2738.11,0
19694080,05:58:14,05:58:14,2832,10,,,,2902.54,0
19694080,05:58:45,05:58:45,10662,11,,,,3203.8,0
19694080,05:59:02,05:59:02,6907,12,,,,3343.61,0
19694080,05:59:43,05:59:43,7363,13,,,,3694.48,0
19694080,06:00:00,06:00:00,7538,14,,,,3865.6,
19694080,06:01:00,06:01:00,6902,15,,,,4308.07,0
19694080,06:01:39,06:01:39,7400,16,,,,4585.2,0
19694080,06:02:26,06:02:26,10664,17,,,,4952.15,0
19694080,06:04:34,06:04:34,10665,18,,,,5875.42,0
19694080,06:06:27,06:06:27,4572,19,,,,6499.1,0
19694080,06:07:12,06:07:12,4573,20,,,,6796.29,0
19694080,06:07:57,06:07:57,4574,21,,,,7055.25,0
19694080,06:09:00,06:09:00,9546,22,,,,7534.16,
19694080,06:09:24,06:09:24,605,23,,,,7714.5,0
19694080,06:10:03,06:10:03,606,24,,,,7994.15,0
19694080,06:10:33,06:10:33,607,25,,,,8171.91,0
19694080,06:11:43,06:11:43,608,26,,,,8570.66,0
19694080,06:12:11,06:12:11,609,27,,,,8781.48,0
19694080,06:12:38,06:12:38,610,28,,,,9005.28,0
19694080,06:14:00,06:14:00,676,29,,,,9640.5,
19694080,06:14:47,06:14:47,677,30,,,,10114.17,0
19694080,06:15:19,06:15:19,678,31,,,,10385.49,0
19694080,06:16:06,06:16:06,6997,32,,,,10757.13,0
19694080,06:16:47,06:16:47,5097,33,,,,11222.35,0
19694080,06:17:32,06:17:32,612,34,,,,11643.91,0
19694080,06:17:58,06:17:58,613,35,,,,11889.15,0
19694080,06:18:12,06:18:12,614,36,,,,12015.37,0
19694080,06:18:33,06:18:33,615,37,,,,12244.12,0
19694080,06:19:02,06:19:02,2719,38,,,,12437.69,0
19694080,06:19:19,06:19:19,2720,39,,,,12602.91,0
19694080,06:19:49,06:19:49,616,40,,,,12916.27,0
19694080,06:20:18,06:20:18,617,41,,,,13231.86,0
19694080,06:21:03,06:21:03,2721,42,,,,13660.52,0
19694080,06:21:26,06:21:26,2722,43,,,,13938.7,0
19694080,06:21:51,06:21:51,618,44,,,,14148.9,0
19694080,06:23:00,06:23:00,2723,45,,,,14874.61,
19694080,06:23:43,06:23:43,2905,46,,,,15366.71,0
19694080,06:24:26,06:24:26,2906,47,,,,15835.88,0
19694080,06:24:49,06:24:49,2907,48,,,,16120.18,0
19694080,06:25:34,06:25:34,1014,49,,,,16610.22,0
19694080,06:26:00,06:26:00,1015,50,,,,16888.72,
19694080,06:26:23,06:26:23,2908,51,,,,17193.33,0
19694080,06:27:02,06:27:02,8356,52,,,,17622.09,0
19694080,06:27:42,06:27:42,2753,53,,,,17989.25,0
19694080,06:28:10,06:28:10,2754,54,,,,18260.77,0
19694080,06:28:31,06:28:31,10155,55,,,,18465.88,0
19694080,06:28:57,06:28:57,2910,56,,,,18731.58,0
19694080,06:29:21,06:29:21,2911,57,,,,18930.68,0
19694080,06:29:44,06:29:44,2912,58,,,,19132.86,0
19694080,06:30:18,06:30:18,8088,59,,,,19464.72,0
19694080,06:31:29,06:31:29,2914,60,,,,19739.87,0
19694080,06:32:04,06:32:04,8089,61,,,,20079.88,0
19694080,06:32:44,06:32:44,2916,62,,,,20468.98,0
19694080,06:33:26,06:33:26,2917,63,,,,20861.35,0
19694080,06:34:00,06:34:00,2918,64,,,,21174.56,
19694080,06:34:06,06:34:06,5813,65,,,,21249.13,0
19694080,06:34:23,06:34:23,5814,66,,,,21422.34,0
19694080,06:34:39,06:34:39,5815,67,,,,21629.91,0
19694080,06:39:12,06:39:12,6209,68,,,,25218.72,0
19694080,06:40:15,06:40:15,6210,69,,,,26072.44,0
19694080,06:40:50,06:40:50,6211,70,,,,26506.62,0
19694080,06:42:38,06:42:38,10264,71,,,,27974.91,0
19694080,06:43:35,06:43:35,10266,72,,,,28363.19,0
19694080,06:44:00,06:44:00,10268,73,,,,28711.06,
19694080,06:44:23,06:44:23,9688,74,,,,28981.62,0
19694080,06:44:43,06:44:43,7976,75,,,,29188.06,0
19694080,06:45:33,06:45:33,6584,76,,,,29571.1,0
19694080,06:48:21,06:48:21,10228,77,,,,31168.98,0
19694080,06:49:08,06:49:08,8077,78,,,,31619.06,0
19694080,06:49:31,06:49:31,6566,79,,,,31840.34,0
19694080,06:49:55,06:49:55,3418,80,,,,32029.62,0
19694080,06:50:44,06:50:44,3100,81,,,,32555.08,0
19694080,06:51:07,06:51:07,3101,82,,,,32732.62,0
19694080,06:51:25,06:51:25,3102,83,,,,32859.67,0
19694080,06:53:00,06:53:00,6588,84,,,,33769.29,
19694080,06:53:40,06:53:40,9517,85,,,,34066.14,0
19694080,06:54:17,06:54:17,7398,86,,,,34258.04,0
19694080,06:54:53,06:54:53,8246,87,,,,34476.3,0
19694080,06:56:28,06:56:28,8597,88,,,,35062.96,0
19694080,06:58:22,06:58:22,8596,89,,,,35797.39,0
19694080,07:00:00,07:00:00,9515,90,,,,36559.9,
19694080,07:01:19,07:01:19,8524,91,,,,37296.64,0
19694080,07:02:13,07:02:13,8525,92,,,,37704.8,0
19694080,07:04:09,07:04:09,3676,93,,,,38745.34,0
19694080,07:04:54,07:04:54,3256,94,,,,39040.99,0
19694080,07:05:55,07:05:55,10567,95,,,,39483.63,0
19694080,07:06:50,07:06:50,9762,96,,,,39974.68,0
19694080,07:07:18,07:07:18,9764,97,,,,40245.59,0
19694080,07:08:03,07:08:03,9766,98,,,,40602.31,0
19694080,07:08:50,07:08:50,9768,99,,,,40932.08,0
19694080,07:11:00,07:11:00,10443,100,,1,,42002.81,
19694100,05:53:00,05:53:00,9547,1,,,1,0,
19694100,05:54:24,05:54:24,671,2,,,,921.53,0
19694100,05:55:15,05:55:15,2825,3,,,,1364.34,0
19694100,05:55:41,05:55:41,2826,4,,,,1600.57,0
19694100,05:56:01,05:56:01,2827,5,,,,1785.12,0
19694100,05:56:42,05:56:42,2828,6,,,,2120.19,0
19694100,05:57:06,05:57:06,5827,7,,,,2322.79,0
19694100,05:57:28,05:57:28,7493,8,,,,2492.9,0
19694100,05:57:56,05:57:56,7487,9,,,,2738.11,0
19694100,05:58:14,05:58:14,2832,10,,,,2902.54,0
19694100,05:58:45,05:58:45,10662,11,,,,3203.8,0
19694100,05:59:02,05:59:02,6907,12,,,,3343.61,0
19694100,05:59:43,05:59:43,7363,13,,,,3694.48,0
19694100,06:00:00,06:00:00,7538,14,,,,3865.6,
19694100,06:01:00,06:01:00,6902,15,,,,4308.07,0
19694100,06:01:39,06:01:39,7400,16,,,,4585.2,0
19694100,06:02:26,06:02:26,10664,17,,,,4952.15,0
19694100,06:04:34,06:04:34,10665,18,,,,5875.42,0
19694100,06:06:27,06:06:27,4572,19,,,,6499.1,0
19694100,06:07:12,06:07:12,4573,20,,,,6796.29,0
19694100,06:07:57,06:07:57,4574,21,,,,7055.25,0
19694100,06:09:00,06:09:00,9546,22,,,,7534.16,
19694100,06:09:24,06:09:24,605,23,,,,7714.5,0
19694100,06:10:03,06:10:03,606,24,,,,7994.15,0
19694100,06:10:33,06:10:33,607,25,,,,8171.91,0
19694100,06:11:43,06:11:43,608,26,,,,8570.66,0
19694100,06:12:11,06:12:11,609,27,,,,8781.48,0
19694100,06:12:38,06:12:38,610,28,,,,9005.28,0
19694100,06:14:00,06:14:00,676,29,,,,9640.5,
19694100,06:14:47,06:14:47,677,30,,,,10114.17,0
19694100,06:15:19,06:15:19,678,31,,,,10385.49,0
19694100,06:16:06,06:16:06,6997,32,,,,10757.13,0
19694100,06:16:47,06:16:47,5097,33,,,,11222.35,0
19694100,06:17:32,06:17:32,612,34,,,,11643.91,0
19694100,06:17:58,06:17:58,613,35,,,,11889.15,0
19694100,06:18:12,06:18:12,614,36,,,,12015.37,0
19694100,06:18:33,06:18:33,615,37,,,,12244.12,0
19694100,06:19:02,06:19:02,2719,38,,,,12437.69,0
19694100,06:19:19,06:19:19,2720,39,,,,12602.91,0
19694100,06:19:49,06:19:49,616,40,,,,12916.27,0
19694100,06:20:18,06:20:18,617,41,,,,13231.86,0
19694100,06:21:03,06:21:03,2721,42,,,,13660.52,0
19694100,06:21:26,06:21:26,2722,43,,,,13938.7,0
19694100,06:21:51,06:21:51,618,44,,,,14148.9,0
19694100,06:23:00,06:23:00,2723,45,,,,14874.61,
19694100,06:23:43,06:23:43,2905,46,,,,15366.71,0
19694100,06:24:26,06:24:26,2906,47,,,,15835.88,0
19694100,06:24:49,06:24:49,2907,48,,,,16120.18,0
19694100,06:25:34,06:25:34,1014,49,,,,16610.22,0
19694100,06:26:00,06:26:00,1015,50,,,,16888.72,
19694100,06:26:23,06:26:23,2908,51,,,,17193.33,0
19694100,06:27:02,06:27:02,8356,52,,,,17622.09,0
19694100,06:27:42,06:27:42,2753,53,,,,17989.25,0
19694100,06:28:10,06:28:10,2754,54,,,,18260.77,0
19694100,06:28:31,06:28:31,10155,55,,,,18465.88,0
19694100,06:28:57,06:28:57,2910,56,,,,18731.58,0
19694100,06:29:21,06:29:21,2911,57,,,,18930.68,0
19694100,06:29:44,06:29:44,2912,58,,,,19132.86,0
19694100,06:30:18,06:30:18,8088,59,,,,19464.72,0
19694100,06:31:29,06:31:29,2914,60,,,,19739.87,0
19694100,06:32:04,06:32:04,8089,61,,,,20079.88,0
19694100,06:32:44,06:32:44,2916,62,,,,20468.98,0
19694100,06:33:26,06:33:26,2917,63,,,,20861.35,0
19694100,06:34:00,06:34:00,2918,64,,,,21174.56,
19694100,06:34:06,06:34:06,5813,65,,,,21249.13,0
19694100,06:34:23,06:34:23,5814,66,,,,21422.34,0
19694100,06:34:39,06:34:39,5815,67,,,,21629.91,0
19694100,06:39:12,06:39:12,6209,68,,,,25218.72,0
19694100,06:40:15,06:40:15,6210,69,,,,26072.44,0
19694100,06:40:50,06:40:50,6211,70,,,,26506.62,0
19694100,06:42:38,06:42:38,10264,71,,,,27974.91,0
19694100,06:43:35,06:43:35,10266,72,,,,28363.19,0
19694100,06:44:00,06:44:00,10268,73,,,,28711.06,
19694100,06:44:23,06:44:23,9688,74,,,,28981.62,0
19694100,06:44:43,06:44:43,7976,75,,,,29188.06,0
19694100,06:45:33,06:45:33,6584,76,,,,29571.1,0
19694100,06:48:21,06:48:21,10228,77,,,,31168.98,0
19694100,06:49:08,06:49:08,8077,78,,,,31619.06,0
19694100,06:49:31,06:49:31,6566,79,,,,31840.34,0
19694100,06:49:55,06:49:55,3418,80,,,,32029.62,0
19694100,06:50:44,06:50:44,3100,81,,,,32555.08,0
19694100,06:51:07,06:51:07,3101,82,,,,32732.62,0
19694100,06:51:25,06:51:25,3102,83,,,,32859.67,0
19694100,06:53:00,06:53:00,6588,84,,,,33769.29,
19694100,06:53:40,06:53:40,9517,85,,,,34066.14,0
19694100,06:54:17,06:54:17,7398,86,,,,34258.04,0
19694100,06:54:53,06:54:53,8246,87,,,,34476.3,0
19694100,06:56:28,06:56:28,8597,88,,,,35062.96,0
19694100,06:58:22,06:58:22,8596,89,,,,35797.39,0
19694100,07:00:00,07:00:00,9515,90,,,,36559.9,
19694100,07:01:19,07:01:19,8524,91,,,,37296.64,0
19694100,07:02:13,07:02:13,8525,92,,,,37704.8,0
19694100,07:04:09,07:04:09,3676,93,,,,38745.34,0
19694100,07:04:54,07:04:54,3256,94,,,,39040.99,0
19694100,07:05:55,07:05:55,10567,95,,,,39483.63,0
19694100,07:06:50,07:06:50,9762,96,,,,39974.68,0
19694100,07:07:18,07:07:18,9764,97,,,,40245.59,0
19694100,07:08:03,07:08:03,9766,98,,,,40602.31,0
19694100,07:08:50,07:08:50,9768,99,,,,40932.08,0
19694100,07:11:00,07:11:00,10443,100,,1,,42002.81,
19694110,05:53:00,05:53:00,9547,1,,,1,0,
19694110,05:54:24,05:54:24,671,2,,,,921.53,0
19694110,05:55:15,05:55:15,2825,3,,,,1364.34,0
19694110,05:55:41,05:55:41,2826,4,,,,1600.57,0
19694110,05:56:01,05:56:01,2827,5,,,,1785.12,0
19694110,05:56:42,05:56:42,2828,6,,,,2120.19,0
19694110,05:57:06,05:57:06,5827,7,,,,2322.79,0
19694110,05:57:28,05:57:28,7493,8,,,,2492.9,0
19694110,05:57:56,05:57:56,7487,9,,,,2738.11,0
19694110,05:58:14,05:58:14,2832,10,,,,2902.54,0
19694110,05:58:45,05:58:45,10662,11,,,,3203.8,0
19694110,05:59:02,05:59:02,6907,12,,,,3343.61,0
19694110,05:59:43,05:59:43,7363,13,,,,3694.48,0
19694110,06:00:00,06:00:00,7538,14,,,,3865.6,
19694110,06:01:00,06:01:00,6902,15,,,,4308.07,0
19694110,06:01:39,06:01:39,7400,16,,,,4585.2,0
19694110,06:02:26,06:02:26,10664,17,,,,4952.15,0
19694110,06:04:34,06:04:34,10665,18,,,,5875.42,0
19694110,06:06:27,06:06:27,4572,19,,,,6499.1,0
19694110,06:07:12,06:07:12,4573,20,,,,6796.29,0
19694110,06:07:57,06:07:57,4574,21,,,,7055.25,0
19694110,06:09:00,06:09:00,9546,22,,,,7534.16,
19694110,06:09:24,06:09:24,605,23,,,,7714.5,0
19694110,06:10:03,06:10:03,606,24,,,,7994.15,0
19694110,06:10:33,06:10:33,607,25,,,,8171.91,0
19694110,06:11:43,06:11:43,608,26,,,,8570.66,0
19694110,06:12:11,06:12:11,609,27,,,,8781.48,0
19694110,06:12:38,06:12:38,610,28,,,,9005.28,0
19694110,06:14:00,06:14:00,676,29,,,,9640.5,
19694110,06:14:47,06:14:47,677,30,,,,10114.17,0
19694110,06:15:19,06:15:19,678,31,,,,10385.49,0
19694110,06:16:06,06:16:06,6997,32,,,,10757.13,0
19694110,06:16:47,06:16:47,5097,33,,,,11222.35,0
19694110,06:17:32,06:17:32,612,34,,,,11643.91,0
19694110,06:17:58,06:17:58,613,35,,,,11889.15,0
19694110,06:18:12,06:18:12,614,36,,,,12015.37,0
19694110,06:18:33,06:18:33,615,37,,,,12244.12,0
19694110,06:19:02,06:19:02,2719,38,,,,12437.69,0
19694110,06:19:19,06:19:19,2720,39,,,,12602.91,0
19694110,06:19:49,06:19:49,616,40,,,,12916.27,0
19694110,06:20:18,06:20:18,617,41,,,,13231.86,0
19694110,06:21:03,06:21:03,2721,42,,,,13660.52,0
19694110,06:21:26,06:21:26,2722,43,,,,13938.7,0
19694110,06:21:51,06:21:51,618,44,,,,14148.9,0
19694110,06:23:00,06:23:00,2723,45,,,,14874.61,
19694110,06:23:43,06:23:43,2905,46,,,,15366.71,0
19694110,06:24:26,06:24:26,2906,47,,,,15835.88,0
19694110,06:24:49,06:24:49,2907,48,,,,16120.18,0
19694110,06:25:34,06:25:34,1014,49,,,,16610.22,0
19694110,06:26:00,06:26:00,1015,50,,,,16888.72,
19694110,06:26:23,06:26:23,2908,51,,,,17193.33,0
19694110,06:27:02,06:27:02,8356,52,,,,17622.09,0
19694110,06:27:42,06:27:42,2753,53,,,,17989.25,0
19694110,06:28:10,06:28:10,2754,54,,,,18260.77,0
19694110,06:28:31,06:28:31,10155,55,,,,18465.88,0
19694110,06:28:57,06:28:57,2910,56,,,,18731.58,0
19694110,06:29:21,06:29:21,2911,57,,,,18930.68,0
19694110,06:29:44,06:29:44,2912,58,,,,19132.86,0
19694110,06:30:18,06:30:18,8088,59,,,,19464.72,0
19694110,06:31:29,06:31:29,2914,60,,,,19739.87,0
19694110,06:32:04,06:32:04,8089,61,,,,20079.88,0
19694110,06:32:44,06:32:44,2916,62,,,,20468.98,0
19694110,06:33:26,06:33:26,2917,63,,,,20861.35,0
19694110,06:34:00,06:34:00,2918,64,,,,21174.56,
19694110,06:34:06,06:34:06,5813,65,,,,21249.13,0
19694110,06:34:23,06:34:23,5814,66,,,,21422.34,0
19694110,06:34:39,06:34:39,5815,67,,,,21629.91,0
19694110,06:39:12,06:39:12,6209,68,,,,25218.72,0
19694110,06:40:15,06:40:15,6210,69,,,,26072.44,0
19694110,06:40:50,06:40:50,6211,70,,,,26506.62,0
19694110,06:42:38,06:42:38,10264,71,,,,27974.91,0
19694110,06:43:35,06:43:35,10266,72,,,,28363.19,0
19694110,06:44:00,06:44:00,10268,73,,,,28711.06,
19694110,06:44:23,06:44:23,9688,74,,,,28981.62,0
19694110,06:44:43,06:44:43,7976,75,,,,29188.06,0
19694110,06:45:33,06:45:33,6584,76,,,,29571.1,0
19694110,06:48:21,06:48:21,10228,77,,,,31168.98,0
19694110,06:49:08,06:49:08,8077,78,,,,31619.06,0
19694110,06:49:31,06:49:31,6566,79,,,,31840.34,0
19694110,06:49:55,06:49:55,3418,80,,,,32029.62,0
19694110,06:50:44,06:50:44,3100,81,,,,32555.08,0
19694110,06:51:07,06:51:07,3101,82,,,,32732.62,0
19694110,06:51:25,06:51:25,3102,83,,,,32859.67,0
19694110,06:53:00,06:53:00,6588,84,,,,33769.29,
19694110,06:53:40,06:53:40,9517,85,,,,34066.14,0
19694110,06:54:17,06:54:17,7398,86,,,,34258.04,0
19694110,06:54:53,06:54:53,8246,87,,,,34476.3,0
19694110,06:56:28,06:56:28,8597,88,,,,35062.96,0
19694110,06:58:22,06:58:22,8596,89,,,,35797.39,0
19694110,07:00:00,07:00:00,9515,90,,,,36559.9,
19694110,07:01:19,07:01:19,8524,91,,,,37296.64,0
19694110,07:02:13,07:02:13,8525,92,,,,37704.8,0
19694110,07:04:09,07:04:09,3676,93,,,,38745.34,0
19694110,07:04:54,07:04:54,3256,94,,,,39040.99,0
19694110,07:05:55,07:05:55,10567,95,,,,39483.63,0
19694110,07:06:50,07:06:50,9762,96,,,,39974.68,0
19694110,07:07:18,07:07:18,9764,97,,,,40245.59,0
19694110,07:08:03,07:08:03,9766,98,,,,40602.31,0
19694110,07:08:50,07:08:50,9768,99,,,,40932.08,0
19694110,07:11:00,07:11:00,10443,100,,1,,42002.81,
19737090,06:23:00,06:23:00,9547,1,,,1,0,
19737090,06:24:24,06:24:24,671,2,,,,921.53,0
19737090,06:25:15,06:25:15,2825,3,,,,1364.34,0
19737090,06:25:41,06:25:41,2826,4,,,,1600.57,0
19737090,06:26:01,06:26:01,2827,5,,,,1785.12,0
19737090,06:26:42,06:26:42,2828,6,,,,2120.19,0
19737090,06:27:06,06:27:06,5827,7,,,,2322.79,0
19737090,06:27:28,06:27:28,7493,8,,,,2492.9,0
19737090,06:27:56,06:27:56,7487,9,,,,2738.11,0
19737090,06:28:14,06:28:14,2832,10,,,,2902.54,0
19737090,06:28:45,06:28:45,10662,11,,,,3203.8,0
19737090,06:29:02,06:29:02,6907,12,,,,3343.61,0
19737090,06:29:43,06:29:43,7363,13,,,,3694.48,0
19737090,06:30:00,06:30:00,7538,14,,,,3865.6,
19737090,06:31:00,06:31:00,6902,15,,,,4308.07,0
19737090,06:31:39,06:31:39,7400,16,,,,4585.2,0
19737090,06:32:26,06:32:26,10664,17,,,,4952.15,0
19737090,06:34:34,06:34:34,10665,18,,,,5875.42,0
19737090,06:36:27,06:36:27,4572,19,,,,6499.1,0
19737090,06:37:12,06:37:12,4573,20,,,,6796.29,0
19737090,06:37:57,06:37:57,4574,21,,,,7055.25,0
19737090,06:39:00,06:39:00,9546,22,,,,7534.16,
19737090,06:39:24,06:39:24,605,23,,,,7714.5,0
19737090,06:40:03,06:40:03,606,24,,,,7994.15,0
19737090,06:40:33,06:40:33,607,25,,,,8171.91,0
19737090,06:41:43,06:41:43,608,26,,,,8570.66,0
19737090,06:42:11,06:42:11,609,27,,,,8781.48,0
19737090,06:42:38,06:42:38,610,28,,,,9005.28,0
19737090,06:44:00,06:44:00,676,29,,,,9640.5,
19737090,06:44:47,06:44:47,677,30,,,,10114.17,0
19737090,06:45:19,06:45:19,678,31,,,,10385.49,0
19737090,06:46:06,06:46:06,6997,32,,,,10757.13,0
19737090,06:46:47,06:46:47,5097,33,,,,11222.35,0
19737090,06:47:32,06:47:32,612,34,,,,11643.91,0
19737090,06:47:58,06:47:58,613,35,,,,11889.15,0
19737090,06:48:12,06:48:12,614,36,,,,12015.37,0
19737090,06:48:33,06:48:33,615,37,,,,12244.12,0
19737090,06:49:02,06:49:02,2719,38,,,,12437.69,0
19737090,06:49:19,06:49:19,2720,39,,,,12602.91,0
19737090,06:49:49,06:49:49,616,40,,,,12916.27,0
19737090,06:50:18,06:50:18,617,41,,,,13231.86,0
19737090,06:51:03,06:51:03,2721,42,,,,13660.52,0
19737090,06:51:26,06:51:26,2722,43,,,,13938.7,0
19737090,06:51:51,06:51:51,618,44,,,,14148.9,0
19737090,06:53:00,06:53:00,2723,45,,,,14874.61,
19737090,06:53:43,06:53:43,2905,46,,,,15366.71,0
19737090,06:54:26,06:54:26,2906,47,,,,15835.88,0
19737090,06:54:49,06:54:49,2907,48,,,,16120.18,0
19737090,06:55:34,06:55:34,1014,49,,,,16610.22,0
19737090,06:56:00,06:56:00,1015,50,,,,16888.72,
19737090,06:56:23,06:56:23,2908,51,,,,17193.33,0
19737090,06:57:02,06:57:02,8356,52,,,,17622.09,0
19737090,06:57:42,06:57:42,2753,53,,,,17989.25,0
19737090,06:58:10,06:58:10,2754,54,,,,18260.77,0
19737090,06:58:31,06:58:31,10155,55,,,,18465.88,0
19737090,06:58:57,06:58:57,2910,56,,,,18731.58,0
19737090,06:59:21,06:59:21,2911,57,,,,18930.68,0
19737090,06:59:44,06:59:44,2912,58,,,,19132.86,0
19737090,07:00:18,07:00:18,8088,59,,,,19464.72,0
19737090,07:01:29,07:01:29,2914,60,,,,19739.87,0
19737090,07:02:04,07:02:04,8089,61,,,,20079.88,0
19737090,07:02:44,07:02:44,2916,62,,,,20468.98,0
19737090,07:03:26,07:03:26,2917,63,,,,20861.35,0
19737090,07:04:00,07:04:00,2918,64,,,,21174.56,
19737090,07:04:06,07:04:06,5813,65,,,,21249.13,0
19737090,07:04:23,07:04:23,5814,66,,,,21422.34,0
19737090,07:04:39,07:04:39,5815,67,,,,21629.91,0
19737090,07:09:12,07:09:12,6209,68,,,,25218.72,0
19737090,07:10:15,07:10:15,6210,69,,,,26072.44,0
19737090,07:10:50,07:10:50,6211,70,,,,26506.62,0
19737090,07:12:38,07:12:38,10264,71,,,,27974.91,0
19737090,07:13:35,07:13:35,10266,72,,,,28363.19,0
19737090,07:14:00,07:14:00,10268,73,,,,28711.06,
19737090,07:14:23,07:14:23,9688,74,,,,28981.62,0
19737090,07:14:43,07:14:43,7976,75,,,,29188.06,0
19737090,07:15:33,07:15:33,6584,76,,,,29571.1,0
19737090,07:18:21,07:18:21,10228,77,,,,31168.98,0
19737090,07:19:08,07:19:08,8077,78,,,,31619.06,0
19737090,07:19:31,07:19:31,6566,79,,,,31840.34,0
19737090,07:19:55,07:19:55,3418,80,,,,32029.62,0
19737090,07:20:44,07:20:44,3100,81,,,,32555.08,0
19737090,07:21:07,07:21:07,3101,82,,,,32732.62,0
19737090,07:21:25,07:21:25,3102,83,,,,32859.67,0
19737090,07:23:00,07:23:00,6588,84,,,,33769.29,
19737090,07:23:40,07:23:40,9517,85,,,,34066.14,0
19737090,07:24:17,07:24:17,7398,86,,,,34258.04,0
19737090,07:24:53,07:24:53,8246,87,,,,34476.3,0
19737090,07:26:28,07:26:28,8597,88,,,,35062.96,0
19737090,07:28:22,07:28:22,8596,89,,,,35797.39,0
19737090,07:30:00,07:30:00,9515,90,,,,36559.9,
19737090,07:31:19,07:31:19,8524,91,,,,37296.64,0
19737090,07:32:13,07:32:13,8525,92,,,,37704.8,0
19737090,07:34:09,07:34:09,3676,93,,,,38745.34,0
19737090,07:34:54,07:34:54,3256,94,,,,39040.99,0
19737090,07:35:55,07:35:55,10567,95,,,,39483.63,0
19737090,07:36:50,07:36:50,9762,96,,,,39974.68,0
19737090,07:37:18,07:37:18,9764,97,,,,40245.59,0
19737090,07:38:03,07:38:03,9766,98,,,,40602.31,0
19737090,07:38:50,07:38:50,9768,99,,,,40932.08,0
19737090,07:41:00,07:41:00,10443,100,,1,,42002.81,
20514090,17:23:00,17:23:00,9547,1,,,1,0,
20514090,17:24:24,17:24:24,671,2,,,,921.53,0
20514090,17:25:15,17:25:15,2825,3,,,,1364.34,0
20514090,17:25:41,17:25:41,2826,4,,,,1600.57,0
20514090,17:26:01,17:26:01,2827,5,,,,1785.12,0
20514090,17:26:42,17:26:42,2828,6,,,,2120.19,0
20514090,17:27:06,17:27:06,5827,7,,,,2322.79,0
20514090,17:27:28,17:27:28,7493,8,,,,2492.9,0
20514090,17:27:56,17:27:56,7487,9,,,,2738.11,0
20514090,17:28:14,17:28:14,2832,10,,,,2902.54,0
20514090,17:28:45,17:28:45,10662,11,,,,3203.8,0
20514090,17:29:02,17:29:02,6907,12,,,,3343.61,0
20514090,17:29:43,17:29:43,7363,13,,,,3694.48,0
20514090,17:30:00,17:30:00,7538,14,,,,3865.6,
20514090,17:31:00,17:31:00,6902,15,,,,4308.07,0
20514090,17:31:39,17:31:39,7400,16,,,,4585.2,0
20514090,17:32:26,17:32:26,10664,17,,,,4952.15,0
20514090,17:34:34,17:34:34,10665,18,,,,5875.42,0
20514090,17:36:27,17:36:27,4572,19,,,,6499.1,0
20514090,17:37:12,17:37:12,4573,20,,,,6796.29,0
20514090,17:37:57,17:37:57,4574,21,,,,7055.25,0
20514090,17:39:00,17:39:00,9546,22,,,,7534.16,
20514090,17:39:24,17:39:24,605,23,,,,7714.5,0
20514090,17:40:03,17:40:03,606,24,,,,7994.15,0
20514090,17:40:33,17:40:33,607,25,,,,8171.91,0
20514090,17:41:43,17:41:43,608,26,,,,8570.66,0
20514090,17:42:11,17:42:11,609,27,,,,8781.48,0
20514090,17:42:38,17:42:38,610,28,,,,9005.28,0
20514090,17:44:00,17:44:00,676,29,,,,9640.5,
20514090,17:44:47,17:44:47,677,30,,,,10114.17,0
20514090,17:45:19,17:45:19,678,31,,,,10385.49,0
20514090,17:46:06,17:46:06,6997,32,,,,10757.13,0
20514090,17:46:47,17:46:47,5097,33,,,,11222.35,0
20514090,17:47:32,17:47:32,612,34,,,,11643.91,0
20514090,17:47:58,17:47:58,613,35,,,,11889.15,0
20514090,17:48:12,17:48:12,614,36,,,,12015.37,0
20514090,17:48:33,17:48:33,615,37,,,,12244.12,0
20514090,17:49:02,17:49:02,2719,38,,,,12437.69,0
20514090,17:49:19,17:49:19,2720,39,,,,12602.91,0
20514090,17:49:49,17:49:49,616,40,,,,12916.27,0
20514090,17:50:18,17:50:18,617,41,,,,13231.86,0
20514090,17:51:03,17:51:03,2721,42,,,,13660.52,0
20514090,17:51:26,17:51:26,2722,43,,,,13938.7,0
20514090,17:51:51,17:51:51,618,44,,,,14148.9,0
20514090,17:53:00,17:53:00,2723,45,,,,14874.61,
20514090,17:53:57,17:53:57,2905,46,,,,15366.71,0
20514090,17:54:55,17:54:55,2906,47,,,,15835.88,0
20514090,17:55:26,17:55:26,2907,48,,,,16120.18,0
20514090,17:56:25,17:56:25,1014,49,,,,16610.22,0
20514090,17:57:00,17:57:00,1015,50,,,,16888.72,
20514090,17:57:23,17:57:23,2908,51,,,,17193.33,0
20514090,17:58:02,17:58:02,8356,52,,,,17622.09,0
20514090,17:58:42,17:58:42,2753,53,,,,17989.25,0
20514090,17:59:10,17:59:10,2754,54,,,,18260.77,0
20514090,17:59:31,17:59:31,10155,55,,,,18465.88,0
20514090,17:59:57,17:59:57,2910,56,,,,18731.58,0
20514090,18:00:21,18:00:21,2911,57,,,,18930.68,0
20514090,18:00:44,18:00:44,2912,58,,,,19132.86,0
20514090,18:01:18,18:01:18,8088,59,,,,19464.72,0
20514090,18:02:29,18:02:29,2914,60,,,,19739.87,0
20514090,18:03:04,18:03:04,8089,61,,,,20079.88,0
20514090,18:03:44,18:03:44,2916,62,,,,20468.98,0
20514090,18:04:26,18:04:26,2917,63,,,,20861.35,0
20514090,18:05:00,18:05:00,2918,64,,,,21174.56,
20514090,18:05:07,18:05:07,5813,65,,,,21249.13,0
20514090,18:05:25,18:05:25,5814,66,,,,21422.34,0
20514090,18:05:43,18:05:43,5815,67,,,,21629.91,0
20514090,18:10:43,18:10:43,6209,68,,,,25218.72,0
20514090,18:11:53,18:11:53,6210,69,,,,26072.44,0
20514090,18:12:31,18:12:31,6211,70,,,,26506.62,0
20514090,18:14:30,18:14:30,10264,71,,,,27974.91,0
20514090,18:15:33,18:15:33,10266,72,,,,28363.19,0
20514090,18:16:00,18:16:00,10268,73,,,,28711.06,
20514090,18:16:23,18:16:23,9688,74,,,,28981.62,0
20514090,18:16:43,18:16:43,7976,75,,,,29188.06,0
20514090,18:17:33,18:17:33,6584,76,,,,29571.1,0
20514090,18:20:21,18:20:21,10228,77,,,,31168.98,0
20514090,18:21:08,18:21:08,8077,78,,,,31619.06,0
20514090,18:21:31,18:21:31,6566,79,,,,31840.34,0
20514090,18:21:55,18:21:55,3418,80,,,,32029.62,0
20514090,18:22:44,18:22:44,3100,81,,,,32555.08,0
20514090,18:23:07,18:23:07,3101,82,,,,32732.62,0
20514090,18:23:25,18:23:25,3102,83,,,,32859.67,0
20514090,18:25:00,18:25:00,6588,84,,,,33769.29,
20514090,18:25:40,18:25:40,9517,85,,,,34066.14,0
20514090,18:26:17,18:26:17,7398,86,,,,34258.04,0
20514090,18:26:53,18:26:53,8246,87,,,,34476.3,0
20514090,18:28:28,18:28:28,8597,88,,,,35062.96,0
20514090,18:30:22,18:30:22,8596,89,,,,35797.39,0
20514090,18:32:00,18:32:00,9515,90,,,,36559.9,
20514090,18:33:26,18:33:26,8524,91,,,,37296.64,0
20514090,18:34:25,18:34:25,8525,92,,,,37704.8,0
20514090,18:36:32,18:36:32,3676,93,,,,38745.34,0
20514090,18:37:21,18:37:21,3256,94,,,,39040.99,0
20514090,18:38:27,18:38:27,10567,95,,,,39483.63,0
20514090,18:39:27,18:39:27,9762,96,,,,39974.68,0
20514090,18:39:58,18:39:58,9764,97,,,,40245.59,0
20514090,18:40:47,18:40:47,9766,98,,,,40602.31,0
20514090,18:41:38,18:41:38,9768,99,,,,40932.08,0
20514090,18:44:00,18:44:00,10443,100,,1,,42002.81,
20526020,14:14:00,14:14:00,9547,1,,,1,0,
20526020,14:16:03,14:16:03,671,2,,,,951.52,0
20526020,14:17:16,14:17:16,2825,3,,,,1394.33,0
20526020,14:17:53,14:17:53,2826,4,,,,1630.56,0
20526020,14:18:22,14:18:22,2827,5,,,,1815.11,0
20526020,14:19:50,14:19:50,5827,6,,,,2352.75,0
20526020,14:20:22,14:20:22,7493,7,,,,2522.86,0
20526020,14:21:03,14:21:03,7487,8,,,,2768.07,0
20526020,14:21:28,14:21:28,2832,9,,,,2932.5,0
20526020,14:22:12,14:22:12,10662,10,,,,3233.76,0
20526020,14:22:37,14:22:37,6907,11,,,,3373.57,0
20526020,14:23:36,14:23:36,7363,12,,,,3724.44,0
20526020,14:24:00,14:24:00,7538,13,,,,3895.56,
20526020,14:25:00,14:25:00,6902,14,,,,4338.03,0
20526020,14:25:39,14:25:39,7400,15,,,,4615.16,0
20526020,14:26:26,14:26:26,10664,16,,,,4982.11,0
20526020,14:28:33,14:28:33,10665,17,,,,5905.38,0
20526020,14:30:26,14:30:26,4572,18,,,,6529.06,0
20526020,14:31:11,14:31:11,4573,19,,,,6826.25,0
20526020,14:31:56,14:31:56,4574,20,,,,7085.21,0
20526020,14:33:00,14:33:00,9546,21,,,,7573.99,
20526020,14:33:30,14:33:30,605,22,,,,7750.08,0
20526020,14:34:21,14:34:21,606,23,,,,8042.65,0
20526020,14:34:56,14:34:56,607,24,,,,8220.41,0
20526020,14:36:19,14:36:19,608,25,,,,8619.16,0
20526020,14:36:52,14:36:52,609,26,,,,8829.98,0
20526020,14:37:23,14:37:23,610,27,,,,9053.78,0
20526020,14:39:00,14:39:00,676,28,,,,9689,
20526020,14:40:03,14:40:03,677,29,,,,10162.67,0
20526020,14:40:46,14:40:46,678,30,,,,10433.99,0
20526020,14:41:48,14:41:48,6997,31,,,,10805.63,0
20526020,14:42:43,14:42:43,5097,32,,,,11270.85,0
20526020,14:43:43,14:43:43,612,33,,,,11692.41,0
20526020,14:44:18,14:44:18,613,34,,,,11937.65,0
20526020,14:44:36,14:44:36,614,35,,,,12063.87,0
20526020,14:45:04,14:45:04,615,36,,,,12292.62,0
20526020,14:45:43,14:45:43,2719,37,,,,12486.19,0
20526020,14:46:06,14:46:06,2720,38,,,,12651.41,0
20526020,14:46:45,14:46:45,616,39,,,,12964.77,0
20526020,14:47:25,14:47:25,617,40,,,,13280.36,0
20526020,14:48:24,14:48:24,2721,41,,,,13709.02,0
20526020,14:48:55,14:48:55,2722,42,,,,13987.2,0
20526020,14:49:28,14:49:28,618,43,,,,14197.4,0
20526020,14:51:00,14:51:00,2723,44,,,,14923.11,
20526020,14:52:12,14:52:12,2905,45,,,,15415.21,0
20526020,14:53:24,14:53:24,2906,46,,,,15884.38,0
20526020,14:54:02,14:54:02,2907,47,,,,16168.68,0
20526020,14:55:17,14:55:17,1014,48,,,,16658.72,0
20526020,14:56:00,14:56:00,1015,49,,,,16937.22,
20526020,14:56:26,14:56:26,2908,50,,,,17241.83,0
20526020,14:57:10,14:57:10,8356,51,,,,17670.59,0
20526020,14:57:55,14:57:55,2753,52,,,,18037.75,0
20526020,14:58:26,14:58:26,2754,53,,,,18309.27,0
20526020,14:58:50,14:58:50,10155,54,,,,18514.38,0
20526020,14:59:20,14:59:20,2910,55,,,,18780.08,0
20526020,14:59:46,14:59:46,2911,56,,,,18979.18,0
20526020,15:00:12,15:00:12,2912,57,,,,19181.36,0
20526020,15:00:50,15:00:50,8088,58,,,,19513.22,0
20526020,15:02:10,15:02:10,2914,59,,,,19788.37,0
20526020,15:02:50,15:02:50,8089,60,,,,20128.38,0
20526020,15:03:35,15:03:35,2916,61,,,,20517.48,0
20526020,15:04:21,15:04:21,2917,62,,,,20909.85,0
20526020,15:05:00,15:05:00,2918,63,,,,21223.06,
20526020,15:05:08,15:05:08,5813,64,,,,21297.63,0
20526020,15:05:27,15:05:27,5814,65,,,,21470.84,0
20526020,15:05:47,15:05:47,5815,66,,,,21678.41,0
20526020,15:11:14,15:11:14,6209,67,,,,25267.22,0
20526020,15:12:31,15:12:31,6210,68,,,,26120.94,0
20526020,15:13:12,15:13:12,6211,69,,,,26555.12,0
20526020,15:15:22,15:15:22,10264,70,,,,28023.41,0
20526020,15:16:31,15:16:31,10266,71,,,,28411.69,0
20526020,15:17:00,15:17:00,10268,72,,,,28759.56,
20526020,15:17:37,15:17:37,9688,73,,,,29029.26,0
20526020,15:18:02,15:18:02,7976,74,,,,29242.8,0
20526020,15:18:55,15:18:55,6584,75,,,,29640.98,0
20526020,15:22:16,15:22:16,10228,76,,,,31235.6,0
20526020,15:23:10,15:23:10,8077,77,,,,31686.02,0
20526020,15:23:42,15:23:42,6566,78,,,,31907.2,0
20526020,15:24:08,15:24:08,3418,79,,,,32096.23,0
20526020,15:25:12,15:25:12,3100,80,,,,32622.77,0
20526020,15:25:41,15:25:41,3101,81,,,,32812.12,0
20526020,15:26:10,15:26:10,3102,82,,,,32956.15,0
20526020,15:28:00,15:28:00,6588,83,,,,33865.77,
20526020,15:28:34,15:28:34,9517,84,,,,34162.62,0
20526020,15:29:06,15:29:06,7398,85,,,,34354.52,0
20526020,15:29:37,15:29:37,8246,86,,,,34572.78,0
20526020,15:30:59,15:30:59,8597,87,,,,35159.44,0
20526020,15:32:36,15:32:36,8596,88,,,,35893.87,0
20526020,15:34:00,15:34:00,9515,89,,,,36656.38,
20526020,15:35:02,15:35:02,8524,90,,,,37393.12,0
20526020,15:35:43,15:35:43,8525,91,,,,37801.28,0
20526020,15:37:14,15:37:14,3676,92,,,,38841.82,0
20526020,15:37:49,15:37:49,3256,93,,,,39137.47,0
20526020,15:38:36,15:38:36,10567,94,,,,39580.11,0
20526020,15:39:29,15:39:29,9762,95,,,,40085.64,0
20526020,15:39:57,15:39:57,9764,96,,,,40376.3,0
20526020,15:40:42,15:40:42,9766,97,,,,40752.24,0
20526020,15:41:18,15:41:18,9768,98,,,,41082.01,0
20526020,15:43:00,15:43:00,10443,99,,1,,42152.74,
20526030,14:14:00,14:14:00,9547,1,,,1,0,
20526030,14:16:03,14:16:03,671,2,,,,951.52,0
20526030,14:17:16,14:17:16,2825,3,,,,1394.33,0
20526030,14:17:53,14:17:53,2826,4,,,,1630.56,0
20526030,14:18:22,14:18:22,2827,5,,,,1815.11,0
20526030,14:19:50,14:19:50,5827,6,,,,2352.75,0
20526030,14:20:22,14:20:22,7493,7,,,,2522.86,0
20526030,14:21:03,14:21:03,7487,8,,,,2768.07,0
20526030,14:21:28,14:21:28,2832,9,,,,2932.5,0
20526030,14:22:12,14:22:12,10662,10,,,,3233.76,0
20526030,14:22:37,14:22:37,6907,11,,,,3373.57,0
20526030,14:23:36,14:23:36,7363,12,,,,3724.44,0
20526030,14:24:00,14:24:00,7538,13,,,,3895.56,
20526030,14:25:00,14:25:00,6902,14,,,,4338.03,0
20526030,14:25:39,14:25:39,7400,15,,,,4615.16,0
20526030,14:26:26,14:26:26,10664,16,,,,4982.11,0
20526030,14:28:33,14:28:33,10665,17,,,,5905.38,0
20526030,14:30:26,14:30:26,4572,18,,,,6529.06,0
20526030,14:31:11,14:31:11,4573,19,,,,6826.25,0
20526030,14:31:56,14:31:56,4574,20,,,,7085.21,0
20526030,14:33:00,14:33:00,9546,21,,,,7573.99,
20526030,14:33:30,14:33:30,605,22,,,,7750.08,0
20526030,14:34:21,14:34:21,606,23,,,,8042.65,0
20526030,14:34:56,14:34:56,607,24,,,,8220.41,0
20526030,14:36:19,14:36:19,608,25,,,,8619.16,0
20526030,14:36:52,14:36:52,609,26,,,,8829.98,0
20526030,14:37:23,14:37:23,610,27,,,,9053.78,0
20526030,14:39:00,14:39:00,676,28,,,,9689,
20526030,14:40:03,14:40:03,677,29,,,,10162.67,0
20526030,14:40:46,14:40:46,678,30,,,,10433.99,0
20526030,14:41:48,14:41:48,6997,31,,,,10805.63,0
20526030,14:42:43,14:42:43,5097,32,,,,11270.85,0
20526030,14:43:43,14:43:43,612,33,,,,11692.41,0
20526030,14:44:18,14:44:18,613,34,,,,11937.65,0
20526030,14:44:36,14:44:36,614,35,,,,12063.87,0
20526030,14:45:04,14:45:04,615,36,,,,12292.62,0
20526030,14:45:43,14:45:43,2719,37,,,,12486.19,0
20526030,14:46:06,14:46:06,2720,38,,,,12651.41,0
20526030,14:46:45,14:46:45,616,39,,,,12964.77,0
20526030,14:47:25,14:47:25,617,40,,,,13280.36,0
20526030,14:48:24,14:48:24,2721,41,,,,13709.02,0
20526030,14:48:55,14:48:55,2722,42,,,,13987.2,0
20526030,14:49:28,14:49:28,618,43,,,,14197.4,0
20526030,14:51:00,14:51:00,2723,44,,,,14923.11,
20526030,14:52:12,14:52:12,2905,45,,,,15415.21,0
20526030,14:53:24,14:53:24,2906,46,,,,15884.38,0
20526030,14:54:02,14:54:02,2907,47,,,,16168.68,0
20526030,14:55:17,14:55:17,1014,48,,,,16658.72,0
20526030,14:56:00,14:56:00,1015,49,,,,16937.22,
20526030,14:56:26,14:56:26,2908,50,,,,17241.83,0
20526030,14:57:10,14:57:10,8356,51,,,,17670.59,0
20526030,14:57:55,14:57:55,2753,52,,,,18037.75,0
20526030,14:58:26,14:58:26,2754,53,,,,18309.27,0
20526030,14:58:50,14:58:50,10155,54,,,,18514.38,0
20526030,14:59:20,14:59:20,2910,55,,,,18780.08,0
20526030,14:59:46,14:59:46,2911,56,,,,18979.18,0
20526030,15:00:12,15:00:12,2912,57,,,,19181.36,0
20526030,15:00:50,15:00:50,8088,58,,,,19513.22,0
20526030,15:02:10,15:02:10,2914,59,,,,19788.37,0
20526030,15:02:50,15:02:50,8089,60,,,,20128.38,0
20526030,15:03:35,15:03:35,2916,61,,,,20517.48,0
20526030,15:04:21,15:04:21,2917,62,,,,20909.85,0
20526030,15:05:00,15:05:00,2918,63,,,,21223.06,
20526030,15:05:08,15:05:08,5813,64,,,,21297.63,0
20526030,15:05:27,15:05:27,5814,65,,,,21470.84,0
20526030,15:05:47,15:05:47,5815,66,,,,21678.41,0
20526030,15:11:14,15:11:14,6209,67,,,,25267.22,0
20526030,15:12:31,15:12:31,6210,68,,,,26120.94,0
20526030,15:13:12,15:13:12,6211,69,,,,26555.12,0
20526030,15:15:22,15:15:22,10264,70,,,,28023.41,0
20526030,15:16:31,15:16:31,10266,71,,,,28411.69,0
20526030,15:17:00,15:17:00,10268,72,,,,28759.56,
20526030,15:17:37,15:17:37,9688,73,,,,29029.26,0
20526030,15:18:02,15:18:02,7976,74,,,,29242.8,0
20526030,15:18:55,15:18:55,6584,75,,,,29640.98,0
20526030,15:22:16,15:22:16,10228,76,,,,31235.6,0
20526030,15:23:10,15:23:10,8077,77,,,,31686.02,0
20526030,15:23:42,15:23:42,6566,78,,,,31907.2,0
20526030,15:24:08,15:24:08,3418,79,,,,32096.23,0
20526030,15:25:12,15:25:12,3100,80,,,,32622.77,0
20526030,15:25:41,15:25:41,3101,81,,,,32812.12,0
20526030,15:26:10,15:26:10,3102,82,,,,32956.15,0
20526030,15:28:00,15:28:00,6588,83,,,,33865.77,
20526030,15:28:34,15:28:34,9517,84,,,,34162.62,0
20526030,15:29:06,15:29:06,7398,85,,,,34354.52,0
20526030,15:29:37,15:29:37,8246,86,,,,34572.78,0
20526030,15:30:59,15:30:59,8597,87,,,,35159.44,0
20526030,15:32:36,15:32:36,8596,88,,,,35893.87,0
20526030,15:34:00,15:34:00,9515,89,,,,36656.38,
20526030,15:35:02,15:35:02,8524,90,,,,37393.12,0
20526030,15:35:43,15:35:43,8525,91,,,,37801.28,0
20526030,15:37:14,15:37:14,3676,92,,,,38841.82,0
20526030,15:37:49,15:37:49,3256,93,,,,39137.47,0
20526030,15:38:36,15:38:36,10567,94,,,,39580.11,0
20526030,15:39:29,15:39:29,9762,95,,,,40085.64,0
20526030,15:39:57,15:39:57,9764,96,,,,40376.3,0
20526030,15:40:42,15:40:42,9766,97,,,,40752.24,0
20526030,15:41:18,15:41:18,9768,98,,,,41082.01,0
20526030,15:43:00,15:43:00,10443,99,,1,,42152.74,
20526040,14:14:00,14:14:00,9547,1,,,1,0,
20526040,14:16:03,14:16:03,671,2,,,,951.52,0
20526040,14:17:16,14:17:16,2825,3,,,,1394.33,0
20526040,14:17:53,14:17:53,2826,4,,,,1630.56,0
20526040,14:18:22,14:18:22,2827,5,,,,1815.11,0
20526040,14:19:50,14:19:50,5827,6,,,,2352.75,0
20526040,14:20:22,14:20:22,7493,7,,,,2522.86,0
20526040,14:21:03,14:21:03,7487,8,,,,2768.07,0
20526040,14:21:28,14:21:28,2832,9,,,,2932.5,0
20526040,14:22:12,14:22:12,10662,10,,,,3233.76,0
20526040,14:22:37,14:22:37,6907,11,,,,3373.57,0
20526040,14:23:36,14:23:36,7363,12,,,,3724.44,0
20526040,14:24:00,14:24:00,7538,13,,,,3895.56,
20526040,14:25:00,14:25:00,6902,14,,,,4338.03,0
20526040,14:25:39,14:25:39,7400,15,,,,4615.16,0
20526040,14:26:26,14:26:26,10664,16,,,,4982.11,0
20526040,14:28:33,14:28:33,10665,17,,,,5905.38,0
20526040,14:30:26,14:30:26,4572,18,,,,6529.06,0
20526040,14:31:11,14:31:11,4573,19,,,,6826.25,0
20526040,14:31:56,14:31:56,4574,20,,,,7085.21,0
20526040,14:33:00,14:33:00,9546,21,,,,7573.99,
20526040,14:33:30,14:33:30,605,22,,,,7750.08,0
20526040,14:34:21,14:34:21,606,23,,,,8042.65,0
20526040,14:34:56,14:34:56,607,24,,,,8220.41,0
20526040,14:36:19,14:36:19,608,25,,,,8619.16,0
20526040,14:36:52,14:36:52,609,26,,,,8829.98,0
20526040,14:37:23,14:37:23,610,27,,,,9053.78,0
20526040,14:39:00,14:39:00,676,28,,,,9689,
20526040,14:40:03,14:40:03,677,29,,,,10162.67,0
20526040,14:40:46,14:40:46,678,30,,,,10433.99,0
20526040,14:41:48,14:41:48,6997,31,,,,10805.63,0
20526040,14:42:43,14:42:43,5097,32,,,,11270.85,0
20526040,14:43:43,14:43:43,612,33,,,,11692.41,0
20526040,14:44:18,14:44:18,613,34,,,,11937.65,0
20526040,14:44:36,14:44:36,614,35,,,,12063.87,0
20526040,14:45:04,14:45:04,615,36,,,,12292.62,0
20526040,14:45:43,14:45:43,2719,37,,,,12486.19,0
20526040,14:46:06,14:46:06,2720,38,,,,12651.41,0
20526040,14:46:45,14:46:45,616,39,,,,12964.77,0
20526040,14:47:25,14:47:25,617,40,,,,13280.36,0
20526040,14:48:24,14:48:24,2721,41,,,,13709.02,0
20526040,14:48:55,14:48:55,2722,42,,,,13987.2,0
20526040,14:49:28,14:49:28,618,43,,,,14197.4,0
20526040,14:51:00,14:51:00,2723,44,,,,14923.11,
20526040,14:52:12,14:52:12,2905,45,,,,15415.21,0
20526040,14:53:24,14:53:24,2906,46,,,,15884.38,0
20526040,14:54:02,14:54:02,2907,47,,,,16168.68,0
20526040,14:55:17,14:55:17,1014,48,,,,16658.72,0
20526040,14:56:00,14:56:00,1015,49,,,,16937.22,
20526040,14:56:26,14:56:26,2908,50,,,,17241.83,0
20526040,14:57:10,14:57:10,8356,51,,,,17670.59,0
20526040,14:57:55,14:57:55,2753,52,,,,18037.75,0
20526040,14:58:26,14:58:26,2754,53,,,,18309.27,0
20526040,14:58:50,14:58:50,10155,54,,,,18514.38,0
20526040,14:59:20,14:59:20,2910,55,,,,18780.08,0
20526040,14:59:46,14:59:46,2911,56,,,,18979.18,0
20526040,15:00:12,15:00:12,2912,57,,,,19181.36,0
20526040,15:00:50,15:00:50,8088,58,,,,19513.22,0
20526040,15:02:10,15:02:10,2914,59,,,,19788.37,0
20526040,15:02:50,15:02:50,8089,60,,,,20128.38,0
20526040,15:03:35,15:03:35,2916,61,,,,20517.48,0
20526040,15:04:21,15:04:21,2917,62,,,,20909.85,0
20526040,15:05:00,15:05:00,2918,63,,,,21223.06,
20526040,15:05:08,15:05:08,5813,64,,,,21297.63,0
20526040,15:05:27,15:05:27,5814,65,,,,21470.84,0
20526040,15:05:47,15:05:47,5815,66,,,,21678.41,0
20526040,15:11:14,15:11:14,6209,67,,,,25267.22,0
20526040,15:12:31,15:12:31,6210,68,,,,26120.94,0
20526040,15:13:12,15:13:12,6211,69,,,,26555.12,0
20526040,15:15:22,15:15:22,10264,70,,,,28023.41,0
20526040,15:16:31,15:16:31,10266,71,,,,28411.69,0
20526040,15:17:00,15:17:00,10268,72,,,,28759.56,
20526040,15:17:37,15:17:37,9688,73,,,,29029.26,0
20526040,15:18:02,15:18:02,7976,74,,,,29242.8,0
20526040,15:18:55,15:18:55,6584,75,,,,29640.98,0
20526040,15:22:16,15:22:16,10228,76,,,,31235.6,0
20526040,15:23:10,15:23:10,8077,77,,,,31686.02,0
20526040,15:23:42,15:23:42,6566,78,,,,31907.2,0
20526040,15:24:08,15:24:08,3418,79,,,,32096.23,0
20526040,15:25:12,15:25:12,3100,80,,,,32622.77,0
20526040,15:25:41,15:25:41,3101,81,,,,32812.12,0
20526040,15:26:10,15:26:10,3102,82,,,,32956.15,0
20526040,15:28:00,15:28:00,6588,83,,,,33865.77,
20526040,15:28:34,15:28:34,9517,84,,,,34162.62,0
20526040,15:29:06,15:29:06,7398,85,,,,34354.52,0
20526040,15:29:37,15:29:37,8246,86,,,,34572.78,0
20526040,15:30:59,15:30:59,8597,87,,,,35159.44,0
20526040,15:32:36,15:32:36,8596,88,,,,35893.87,0
20526040,15:34:00,15:34:00,9515,89,,,,36656.38,
20526040,15:35:02,15:35:02,8524,90,,,,37393.12,0
20526040,15:35:43,15:35:43,8525,91,,,,37801.28,0
20526040,15:37:14,15:37:14,3676,92,,,,38841.82,0
20526040,15:37:49,15:37:49,3256,93,,,,39137.47,0
20526040,15:38:36,15:38:36,10567,94,,,,39580.11,0
20526040,15:39:29,15:39:29,9762,95,,,,40085.64,0
20526040,15:39:57,15:39:57,9764,96,,,,40376.3,0
20526040,15:40:42,15:40:42,9766,97,,,,40752.24,0
20526040,15:41:18,15:41:18,9768,98,,,,41082.01,0
20526040,15:43:00,15:43:00,10443,99,,1,,42152.74,
20526050,14:14:00,14:14:00,9547,1,,,1,0,
20526050,14:16:03,14:16:03,671,2,,,,951.52,0
20526050,14:17:16,14:17:16,2825,3,,,,1394.33,0
20526050,14:17:53,14:17:53,2826,4,,,,1630.56,0
20526050,14:18:22,14:18:22,2827,5,,,,1815.11,0
20526050,14:19:50,14:19:50,5827,6,,,,2352.75,0
20526050,14:20:22,14:20:22,7493,7,,,,2522.86,0
20526050,14:21:03,14:21:03,7487,8,,,,2768.07,0
20526050,14:21:28,14:21:28,2832,9,,,,2932.5,0
20526050,14:22:12,14:22:12,10662,10,,,,3233.76,0
20526050,14:22:37,14:22:37,6907,11,,,,3373.57,0
20526050,14:23:36,14:23:36,7363,12,,,,3724.44,0
20526050,14:24:00,14:24:00,7538,13,,,,3895.56,
20526050,14:25:00,14:25:00,6902,14,,,,4338.03,0
20526050,14:25:39,14:25:39,7400,15,,,,4615.16,0
20526050,14:26:26,14:26:26,10664,16,,,,4982.11,0
20526050,14:28:33,14:28:33,10665,17,,,,5905.38,0
20526050,14:30:26,14:30:26,4572,18,,,,6529.06,0
20526050,14:31:11,14:31:11,4573,19,,,,6826.25,0
20526050,14:31:56,14:31:56,4574,20,,,,7085.21,0
20526050,14:33:00,14:33:00,9546,21,,,,7573.99,
20526050,14:33:30,14:33:30,605,22,,,,7750.08,0
20526050,14:34:21,14:34:21,606,23,,,,8042.65,0
20526050,14:34:56,14:34:56,607,24,,,,8220.41,0
20526050,14:36:19,14:36:19,608,25,,,,8619.16,0
20526050,14:36:52,14:36:52,609,26,,,,8829.98,0
20526050,14:37:23,14:37:23,610,27,,,,9053.78,0
20526050,14:39:00,14:39:00,676,28,,,,9689,
20526050,14:40:03,14:40:03,677,29,,,,10162.67,0
20526050,14:40:46,14:40:46,678,30,,,,10433.99,0
20526050,14:41:48,14:41:48,6997,31,,,,10805.63,0
20526050,14:42:43,14:42:43,5097,32,,,,11270.85,0
20526050,14:43:43,14:43:43,612,33,,,,11692.41,0
20526050,14:44:18,14:44:18,613,34,,,,11937.65,0
20526050,14:44:36,14:44:36,614,35,,,,12063.87,0
20526050,14:45:04,14:45:04,615,36,,,,12292.62,0
20526050,14:45:43,14:45:43,2719,37,,,,12486.19,0
20526050,14:46:06,14:46:06,2720,38,,,,12651.41,0
20526050,14:46:45,14:46:45,616,39,,,,12964.77,0
20526050,14:47:25,14:47:25,617,40,,,,13280.36,0
20526050,14:48:24,14:48:24,2721,41,,,,13709.02,0
20526050,14:48:55,14:48:55,2722,42,,,,13987.2,0
20526050,14:49:28,14:49:28,618,43,,,,14197.4,0
20526050,14:51:00,14:51:00,2723,44,,,,14923.11,
20526050,14:52:12,14:52:12,2905,45,,,,15415.21,0
20526050,14:53:24,14:53:24,2906,46,,,,15884.38,0
20526050,14:54:02,14:54:02,2907,47,,,,16168.68,0
20526050,14:55:17,14:55:17,1014,48,,,,16658.72,0
20526050,14:56:00,14:56:00,1015,49,,,,16937.22,
20526050,14:56:26,14:56:26,2908,50,,,,17241.83,0
20526050,14:57:10,14:57:10,8356,51,,,,17670.59,0
20526050,14:57:55,14:57:55,2753,52,,,,18037.75,0
20526050,14:58:26,14:58:26,2754,53,,,,18309.27,0
20526050,14:58:50,14:58:50,10155,54,,,,18514.38,0
20526050,14:59:20,14:59:20,2910,55,,,,18780.08,0
20526050,14:59:46,14:59:46,2911,56,,,,18979.18,0
20526050,15:00:12,15:00:12,2912,57,,,,19181.36,0
20526050,15:00:50,15:00:50,8088,58,,,,19513.22,0
20526050,15:02:10,15:02:10,2914,59,,,,19788.37,0
20526050,15:02:50,15:02:50,8089,60,,,,20128.38,0
20526050,15:03:35,15:03:35,2916,61,,,,20517.48,0
20526050,15:04:21,15:04:21,2917,62,,,,20909.85,0
20526050,15:05:00,15:05:00,2918,63,,,,21223.06,
20526050,15:05:08,15:05:08,5813,64,,,,21297.63,0
20526050,15:05:27,15:05:27,5814,65,,,,21470.84,0
20526050,15:05:47,15:05:47,5815,66,,,,21678.41,0
20526050,15:11:14,15:11:14,6209,67,,,,25267.22,0
20526050,15:12:31,15:12:31,6210,68,,,,26120.94,0
20526050,15:13:12,15:13:12,6211,69,,,,26555.12,0
20526050,15:15:22,15:15:22,10264,70,,,,28023.41,0
20526050,15:16:31,15:16:31,10266,71,,,,28411.69,0
20526050,15:17:00,15:17:00,10268,72,,,,28759.56,
20526050,15:17:37,15:17:37,9688,73,,,,29029.26,0
20526050,15:18:02,15:18:02,7976,74,,,,29242.8,0
20526050,15:18:55,15:18:55,6584,75,,,,29640.98,0
20526050,15:22:16,15:22:16,10228,76,,,,31235.6,0
20526050,15:23:10,15:23:10,8077,77,,,,31686.02,0
20526050,15:23:42,15:23:42,6566,78,,,,31907.2,0
20526050,15:24:08,15:24:08,3418,79,,,,32096.23,0
20526050,15:25:12,15:25:12,3100,80,,,,32622.77,0
20526050,15:25:41,15:25:41,3101,81,,,,32812.12,0
20526050,15:26:10,15:26:10,3102,82,,,,32956.15,0
20526050,15:28:00,15:28:00,6588,83,,,,33865.77,
20526050,15:28:34,15:28:34,9517,84,,,,34162.62,0
20526050,15:29:06,15:29:06,7398,85,,,,34354.52,0
20526050,15:29:37,15:29:37,8246,86,,,,34572.78,0
20526050,15:30:59,15:30:59,8597,87,,,,35159.44,0
20526050,15:32:36,15:32:36,8596,88,,,,35893.87,0
20526050,15:34:00,15:34:00,9515,89,,,,36656.38,
20526050,15:35:02,15:35:02,8524,90,,,,37393.12,0
20526050,15:35:43,15:35:43,8525,91,,,,37801.28,0
20526050,15:37:14,15:37:14,3676,92,,,,38841.82,0
20526050,15:37:49,15:37:49,3256,93,,,,39137.47,0
20526050,15:38:36,15:38:36,10567,94,,,,39580.11,0
20526050,15:39:29,15:39:29,9762,95,,,,40085.64,0
20526050,15:39:57,15:39:57,9764,96,,,,40376.3,0
20526050,15:40:42,15:40:42,9766,97,,,,40752.24,0
20526050,15:41:18,15:41:18,9768,98,,,,41082.01,0
20526050,15:43:00,15:43:00,10443,99,,1,,42152.74,
20526060,14:14:00,14:14:00,9547,1,,,1,0,
20526060,14:16:03,14:16:03,671,2,,,,951.52,0
20526060,14:17:16,14:17:16,2825,3,,,,1394.33,0
20526060,14:17:53,14:17:53,2826,4,,,,1630.56,0
20526060,14:18:22,14:18:22,2827,5,,,,1815.11,0
20526060,14:19:50,14:19:50,5827,6,,,,2352.75,0
20526060,14:20:22,14:20:22,7493,7,,,,2522.86,0
20526060,14:21:03,14:21:03,7487,8,,,,2768.07,0
20526060,14:21:28,14:21:28,2832,9,,,,2932.5,0
20526060,14:22:12,14:22:12,10662,10,,,,3233.76,0
20526060,14:22:37,14:22:37,6907,11,,,,3373.57,0
20526060,14:23:36,14:23:36,7363,12,,,,3724.44,0
20526060,14:24:00,14:24:00,7538,13,,,,3895.56,
20526060,14:25:00,14:25:00,6902,14,,,,4338.03,0
20526060,14:25:39,14:25:39,7400,15,,,,4615.16,0
20526060,14:26:26,14:26:26,10664,16,,,,4982.11,0
20526060,14:28:33,14:28:33,10665,17,,,,5905.38,0
20526060,14:30:26,14:30:26,4572,18,,,,6529.06,0
20526060,14:31:11,14:31:11,4573,19,,,,6826.25,0
20526060,14:31:56,14:31:56,4574,20,,,,7085.21,0
20526060,14:33:00,14:33:00,9546,21,,,,7573.99,
20526060,14:33:30,14:33:30,605,22,,,,7750.08,0
20526060,14:34:21,14:34:21,606,23,,,,8042.65,0
20526060,14:34:56,14:34:56,607,24,,,,8220.41,0
20526060,14:36:19,14:36:19,608,25,,,,8619.16,0
20526060,14:36:52,14:36:52,609,26,,,,8829.98,0
20526060,14:37:23,14:37:23,610,27,,,,9053.78,0
20526060,14:39:00,14:39:00,676,28,,,,9689,
20526060,14:40:03,14:40:03,677,29,,,,10162.67,0
20526060,14:40:46,14:40:46,678,30,,,,10433.99,0
20526060,14:41:48,14:41:48,6997,31,,,,10805.63,0
20526060,14:42:43,14:42:43,5097,32,,,,11270.85,0
20526060,14:43:43,14:43:43,612,33,,,,11692.41,0
20526060,14:44:18,14:44:18,613,34,,,,11937.65,0
20526060,14:44:36,14:44:36,614,35,,,,12063.87,0
20526060,14:45:04,14:45:04,615,36,,,,12292.62,0
20526060,14:45:43,14:45:43,2719,37,,,,12486.19,0
20526060,14:46:06,14:46:06,2720,38,,,,12651.41,0
20526060,14:46:45,14:46:45,616,39,,,,12964.77,0
20526060,14:47:25,14:47:25,617,40,,,,13280.36,0
20526060,14:48:24,14:48:24,2721,41,,,,13709.02,0
20526060,14:48:55,14:48:55,2722,42,,,,13987.2,0
20526060,14:49:28,14:49:28,618,43,,,,14197.4,0
20526060,14:51:00,14:51:00,2723,44,,,,14923.11,
20526060,14:52:12,14:52:12,2905,45,,,,15415.21,0
20526060,14:53:24,14:53:24,2906,46,,,,15884.38,0
20526060,14:54:02,14:54:02,2907,47,,,,16168.68,0
20526060,14:55:17,14:55:17,1014,48,,,,16658.72,0
20526060,14:56:00,14:56:00,1015,49,,,,16937.22,
20526060,14:56:26,14:56:26,2908,50,,,,17241.83,0
20526060,14:57:10,14:57:10,8356,51,,,,17670.59,0
20526060,14:57:55,14:57:55,2753,52,,,,18037.75,0
20526060,14:58:26,14:58:26,2754,53,,,,18309.27,0
20526060,14:58:50,14:58:50,10155,54,,,,18514.38,0
20526060,14:59:20,14:59:20,2910,55,,,,18780.08,0
20526060,14:59:46,14:59:46,2911,56,,,,18979.18,0
20526060,15:00:12,15:00:12,2912,57,,,,19181.36,0
20526060,15:00:50,15:00:50,8088,58,,,,19513.22,0
20526060,15:02:10,15:02:10,2914,59,,,,19788.37,0
20526060,15:02:50,15:02:50,8089,60,,,,20128.38,0
20526060,15:03:35,15:03:35,2916,61,,,,20517.48,0
20526060,15:04:21,15:04:21,2917,62,,,,20909.85,0
20526060,15:05:00,15:05:00,2918,63,,,,21223.06,
20526060,15:05:08,15:05:08,5813,64,,,,21297.63,0
20526060,15:05:27,15:05:27,5814,65,,,,21470.84,0
20526060,15:05:47,15:05:47,5815,66,,,,21678.41,0
20526060,15:11:14,15:11:14,6209,67,,,,25267.22,0
20526060,15:12:31,15:12:31,6210,68,,,,26120.94,0
20526060,15:13:12,15:13:12,6211,69,,,,26555.12,0
20526060,15:15:22,15:15:22,10264,70,,,,28023.41,0
20526060,15:16:31,15:16:31,10266,71,,,,28411.69,0
20526060,15:17:00,15:17:00,10268,72,,,,28759.56,
20526060,15:17:37,15:17:37,9688,73,,,,29029.26,0
20526060,15:18:02,15:18:02,7976,74,,,,29242.8,0
20526060,15:18:55,15:18:55,6584,75,,,,29640.98,0
20526060,15:22:16,15:22:16,10228,76,,,,31235.6,0
20526060,15:23:10,15:23:10,8077,77,,,,31686.02,0
20526060,15:23:42,15:23:42,6566,78,,,,31907.2,0
20526060,15:24:08,15:24:08,3418,79,,,,32096.23,0
20526060,15:25:12,15:25:12,3100,80,,,,32622.77,0
20526060,15:25:41,15:25:41,3101,81,,,,32812.12,0
20526060,15:26:10,15:26:10,3102,82,,,,32956.15,0
20526060,15:28:00,15:28:00,6588,83,,,,33865.77,
20526060,15:28:34,15:28:34,9517,84,,,,34162.62,0
20526060,15:29:06,15:29:06,7398,85,,,,34354.52,0
20526060,15:29:37,15:29:37,8246,86,,,,34572.78,0
20526060,15:30:59,15:30:59,8597,87,,,,35159.44,0
20526060,15:32:36,15:32:36,8596,88,,,,35893.87,0
20526060,15:34:00,15:34:00,9515,89,,,,36656.38,
20526060,15:35:02,15:35:02,8524,90,,,,37393.12,0
20526060,15:35:43,15:35:43,8525,91,,,,37801.28,0
20526060,15:37:14,15:37:14,3676,92,,,,38841.82,0
20526060,15:37:49,15:37:49,3256,93,,,,39137.47,0
20526060,15:38:36,15:38:36,10567,94,,,,39580.11,0
20526060,15:39:29,15:39:29,9762,95,,,,40085.64,0
20526060,15:39:57,15:39:57,9764,96,,,,40376.3,0
20526060,15:40:42,15:40:42,9766,97,,,,40752.24,0
20526060,15:41:18,15:41:18,9768,98,,,,41082.01,0
20526060,15:43:00,15:43:00,10443,99,,1,,42152.74,
21296020,11:46:00,11:46:00,9547,1,,,1,0,
21296020,11:48:03,11:48:03,671,2,,,,951.52,0
21296020,11:49:16,11:49:16,2825,3,,,,1394.33,0
21296020,11:49:53,11:49:53,2826,4,,,,1630.56,0
21296020,11:50:22,11:50:22,2827,5,,,,1815.11,0
21296020,11:51:50,11:51:50,5827,6,,,,2352.75,0
21296020,11:52:22,11:52:22,7493,7,,,,2522.86,0
21296020,11:53:03,11:53:03,7487,8,,,,2768.07,0
21296020,11:53:28,11:53:28,2832,9,,,,2932.5,0
21296020,11:54:12,11:54:12,10662,10,,,,3233.76,0
21296020,11:54:37,11:54:37,6907,11,,,,3373.57,0
21296020,11:55:36,11:55:36,7363,12,,,,3724.44,0
21296020,11:56:00,11:56:00,7538,13,,,,3895.56,
21296020,11:57:00,11:57:00,6902,14,,,,4338.03,0
21296020,11:57:39,11:57:39,7400,15,,,,4615.16,0
21296020,11:58:26,11:58:26,10664,16,,,,4982.11,0
21296020,12:00:33,12:00:33,10665,17,,,,5905.38,0
21296020,12:02:26,12:02:26,4572,18,,,,6529.06,0
21296020,12:03:11,12:03:11,4573,19,,,,6826.25,0
21296020,12:03:56,12:03:56,4574,20,,,,7085.21,0
21296020,12:05:00,12:05:00,9546,21,,,,7573.99,
21296020,12:05:30,12:05:30,605,22,,,,7750.08,0
21296020,12:06:21,12:06:21,606,23,,,,8042.65,0
21296020,12:06:56,12:06:56,607,24,,,,8220.41,0
21296020,12:08:19,12:08:19,608,25,,,,8619.16,0
21296020,12:08:52,12:08:52,609,26,,,,8829.98,0
21296020,12:09:23,12:09:23,610,27,,,,9053.78,0
21296020,12:11:00,12:11:00,676,28,,,,9689,
21296020,12:11:58,12:11:58,677,29,,,,10162.67,0
21296020,12:12:37,12:12:37,678,30,,,,10433.99,0
21296020,12:13:34,12:13:34,6997,31,,,,10805.63,0
21296020,12:14:24,12:14:24,5097,32,,,,11270.85,0
21296020,12:15:20,12:15:20,612,33,,,,11692.41,0
21296020,12:15:51,12:15:51,613,34,,,,11937.65,0
21296020,12:16:08,12:16:08,614,35,,,,12063.87,0
21296020,12:16:33,12:16:33,615,36,,,,12292.62,0
21296020,12:17:09,12:17:09,2719,37,,,,12486.19,0
21296020,12:17:30,12:17:30,2720,38,,,,12651.41,0
21296020,12:18:06,12:18:06,616,39,,,,12964.77,0
21296020,12:18:43,12:18:43,617,40,,,,13280.36,0
21296020,12:19:37,12:19:37,2721,41,,,,13709.02,0
21296020,12:20:05,12:20:05,2722,42,,,,13987.2,0
21296020,12:20:35,12:20:35,618,43,,,,14197.4,0
21296020,12:22:00,12:22:00,2723,44,,,,14923.11,
21296020,12:23:12,12:23:12,2905,45,,,,15415.21,0
21296020,12:24:24,12:24:24,2906,46,,,,15884.38,0
21296020,12:25:02,12:25:02,2907,47,,,,16168.68,0
21296020,12:26:17,12:26:17,1014,48,,,,16658.72,0
21296020,12:27:00,12:27:00,1015,49,,,,16937.22,
21296020,12:27:26,12:27:26,2908,50,,,,17241.83,0
21296020,12:28:10,12:28:10,8356,51,,,,17670.59,0
21296020,12:28:55,12:28:55,2753,52,,,,18037.75,0
21296020,12:29:26,12:29:26,2754,53,,,,18309.27,0
21296020,12:29:50,12:29:50,10155,54,,,,18514.38,0
21296020,12:30:20,12:30:20,2910,55,,,,18780.08,0
21296020,12:30:46,12:30:46,2911,56,,,,18979.18,0
21296020,12:31:12,12:31:12,2912,57,,,,19181.36,0
21296020,12:31:50,12:31:50,8088,58,,,,19513.22,0
21296020,12:33:10,12:33:10,2914,59,,,,19788.37,0
21296020,12:33:50,12:33:50,8089,60,,,,20128.38,0
21296020,12:34:35,12:34:35,2916,61,,,,20517.48,0
21296020,12:35:21,12:35:21,2917,62,,,,20909.85,0
21296020,12:36:00,12:36:00,2918,63,,,,21223.06,
21296020,12:36:09,12:36:09,5813,64,,,,21297.63,0
21296020,12:36:32,12:36:32,5814,65,,,,21470.84,0
21296020,12:36:55,12:36:55,5815,66,,,,21678.41,0
21296020,12:43:16,12:43:16,6209,67,,,,25267.22,0
21296020,12:44:46,12:44:46,6210,68,,,,26120.94,0
21296020,12:45:34,12:45:34,6211,69,,,,26555.12,0
21296020,12:48:06,12:48:06,10264,70,,,,28023.41,0
21296020,12:49:26,12:49:26,10266,71,,,,28411.69,0
21296020,12:50:00,12:50:00,10268,72,,,,28759.56,
21296020,12:50:40,12:50:40,9688,73,,,,29029.26,0
21296020,12:51:08,12:51:08,7976,74,,,,29242.8,0
21296020,12:52:05,12:52:05,6584,75,,,,29640.98,0
21296020,12:55:45,12:55:45,10228,76,,,,31235.6,0
21296020,12:56:44,12:56:44,8077,77,,,,31686.02,0
21296020,12:57:19,12:57:19,6566,78,,,,31907.2,0
21296020,12:57:47,12:57:47,3418,79,,,,32096.23,0
21296020,12:58:57,12:58:57,3100,80,,,,32622.77,0
21296020,12:59:28,12:59:28,3101,81,,,,32812.12,0
21296020,13:00:00,13:00:00,3102,82,,,,32956.15,0
21296020,13:02:00,13:02:00,6588,83,,,,33865.77,
21296020,13:02:34,13:02:34,9517,84,,,,34162.62,0
21296020,13:03:06,13:03:06,7398,85,,,,34354.52,0
21296020,13:03:37,13:03:37,8246,86,,,,34572.78,0
21296020,13:04:59,13:04:59,8597,87,,,,35159.44,0
21296020,13:06:36,13:06:36,8596,88,,,,35893.87,0
21296020,13:08:00,13:08:00,9515,89,,,,36656.38,
21296020,13:09:02,13:09:02,8524,90,,,,37393.12,0
21296020,13:09:43,13:09:43,8525,91,,,,37801.28,0
21296020,13:11:14,13:11:14,3676,92,,,,38841.82,0
21296020,13:11:49,13:11:49,3256,93,,,,39137.47,0
21296020,13:12:36,13:12:36,10567,94,,,,39580.11,0
21296020,13:13:29,13:13:29,9762,95,,,,40085.64,0
21296020,13:13:57,13:13:57,9764,96,,,,40376.3,0
21296020,13:14:42,13:14:42,9766,97,,,,40752.24,0
21296020,13:15:18,13:15:18,9768,98,,,,41082.01,0
21296020,13:17:00,13:17:00,10443,99,,1,,42152.74,
21296030,11:46:00,11:46:00,9547,1,,,1,0,
21296030,11:48:03,11:48:03,671,2,,,,951.52,0
21296030,11:49:16,11:49:16,2825,3,,,,1394.33,0
21296030,11:49:53,11:49:53,2826,4,,,,1630.56,0
21296030,11:50:22,11:50:22,2827,5,,,,1815.11,0
21296030,11:51:50,11:51:50,5827,6,,,,2352.75,0
21296030,11:52:22,11:52:22,7493,7,,,,2522.86,0
21296030,11:53:03,11:53:03,7487,8,,,,2768.07,0
21296030,11:53:28,11:53:28,2832,9,,,,2932.5,0
21296030,11:54:12,11:54:12,10662,10,,,,3233.76,0
21296030,11:54:37,11:54:37,6907,11,,,,3373.57,0
21296030,11:55:36,11:55:36,7363,12,,,,3724.44,0
21296030,11:56:00,11:56:00,7538,13,,,,3895.56,
21296030,11:57:00,11:57:00,6902,14,,,,4338.03,0
21296030,11:57:39,11:57:39,7400,15,,,,4615.16,0
21296030,11:58:26,11:58:26,10664,16,,,,4982.11,0
21296030,12:00:33,12:00:33,10665,17,,,,5905.38,0
21296030,12:02:26,12:02:26,4572,18,,,,6529.06,0
21296030,12:03:11,12:03:11,4573,19,,,,6826.25,0
21296030,12:03:56,12:03:56,4574,20,,,,7085.21,0
21296030,12:05:00,12:05:00,9546,21,,,,7573.99,
21296030,12:05:30,12:05:30,605,22,,,,7750.08,0
21296030,12:06:21,12:06:21,606,23,,,,8042.65,0
21296030,12:06:56,12:06:56,607,24,,,,8220.41,0
21296030,12:08:19,12:08:19,608,25,,,,8619.16,0
21296030,12:08:52,12:08:52,609,26,,,,8829.98,0
21296030,12:09:23,12:09:23,610,27,,,,9053.78,0
21296030,12:11:00,12:11:00,676,28,,,,9689,
21296030,12:11:58,12:11:58,677,29,,,,10162.67,0
21296030,12:12:37,12:12:37,678,30,,,,10433.99,0
21296030,12:13:34,12:13:34,6997,31,,,,10805.63,0
21296030,12:14:24,12:14:24,5097,32,,,,11270.85,0
21296030,12:15:20,12:15:20,612,33,,,,11692.41,0
21296030,12:15:51,12:15:51,613,34,,,,11937.65,0
21296030,12:16:08,12:16:08,614,35,,,,12063.87,0
21296030,12:16:33,12:16:33,615,36,,,,12292.62,0
21296030,12:17:09,12:17:09,2719,37,,,,12486.19,0
21296030,12:17:30,12:17:30,2720,38,,,,12651.41,0
21296030,12:18:06,12:18:06,616,39,,,,12964.77,0
21296030,12:18:43,12:18:43,617,40,,,,13280.36,0
21296030,12:19:37,12:19:37,2721,41,,,,13709.02,0
21296030,12:20:05,12:20:05,2722,42,,,,13987.2,0
21296030,12:20:35,12:20:35,618,43,,,,14197.4,0
21296030,12:22:00,12:22:00,2723,44,,,,14923.11,
21296030,12:23:12,12:23:12,2905,45,,,,15415.21,0
21296030,12:24:24,12:24:24,2906,46,,,,15884.38,0
21296030,12:25:02,12:25:02,2907,47,,,,16168.68,0
21296030,12:26:17,12:26:17,1014,48,,,,16658.72,0
21296030,12:27:00,12:27:00,1015,49,,,,16937.22,
21296030,12:27:26,12:27:26,2908,50,,,,17241.83,0
21296030,12:28:10,12:28:10,8356,51,,,,17670.59,0
21296030,12:28:55,12:28:55,2753,52,,,,18037.75,0
21296030,12:29:26,12:29:26,2754,53,,,,18309.27,0
21296030,12:29:50,12:29:50,10155,54,,,,18514.38,0
21296030,12:30:20,12:30:20,2910,55,,,,18780.08,0
21296030,12:30:46,12:30:46,2911,56,,,,18979.18,0
21296030,12:31:12,12:31:12,2912,57,,,,19181.36,0
21296030,12:31:50,12:31:50,8088,58,,,,19513.22,0
21296030,12:33:10,12:33:10,2914,59,,,,19788.37,0
21296030,12:33:50,12:33:50,8089,60,,,,20128.38,0
21296030,12:34:35,12:34:35,2916,61,,,,20517.48,0
21296030,12:35:21,12:35:21,2917,62,,,,20909.85,0
21296030,12:36:00,12:36:00,2918,63,,,,21223.06,
21296030,12:36:09,12:36:09,5813,64,,,,21297.63,0
21296030,12:36:32,12:36:32,5814,65,,,,21470.84,0
21296030,12:36:55,12:36:55,5815,66,,,,21678.41,0
21296030,12:43:16,12:43:16,6209,67,,,,25267.22,0
21296030,12:44:46,12:44:46,6210,68,,,,26120.94,0
21296030,12:45:34,12:45:34,6211,69,,,,26555.12,0
21296030,12:48:06,12:48:06,10264,70,,,,28023.41,0
21296030,12:49:26,12:49:26,10266,71,,,,28411.69,0
21296030,12:50:00,12:50:00,10268,72,,,,28759.56,
21296030,12:50:40,12:50:40,9688,73,,,,29029.26,0
21296030,12:51:08,12:51:08,7976,74,,,,29242.8,0
21296030,12:52:05,12:52:05,6584,75,,,,29640.98,0
21296030,12:55:45,12:55:45,10228,76,,,,31235.6,0
21296030,12:56:44,12:56:44,8077,77,,,,31686.02,0
21296030,12:57:19,12:57:19,6566,78,,,,31907.2,0
21296030,12:57:47,12:57:47,3418,79,,,,32096.23,0
21296030,12:58:57,12:58:57,3100,80,,,,32622.77,0
21296030,12:59:28,12:59:28,3101,81,,,,32812.12,0
21296030,13:00:00,13:00:00,3102,82,,,,32956.15,0
21296030,13:02:00,13:02:00,6588,83,,,,33865.77,
21296030,13:02:34,13:02:34,9517,84,,,,34162.62,0
21296030,13:03:06,13:03:06,7398,85,,,,34354.52,0
21296030,13:03:37,13:03:37,8246,86,,,,34572.78,0
21296030,13:04:59,13:04:59,8597,87,,,,35159.44,0
21296030,13:06:36,13:06:36,8596,88,,,,35893.87,0
21296030,13:08:00,13:08:00,9515,89,,,,36656.38,
21296030,13:09:02,13:09:02,8524,90,,,,37393.12,0
21296030,13:09:43,13:09:43,8525,91,,,,37801.28,0
21296030,13:11:14,13:11:14,3676,92,,,,38841.82,0
21296030,13:11:49,13:11:49,3256,93,,,,39137.47,0
21296030,13:12:36,13:12:36,10567,94,,,,39580.11,0
21296030,13:13:29,13:13:29,9762,95,,,,40085.64,0
21296030,13:13:57,13:13:57,9764,96,,,,40376.3,0
21296030,13:14:42,13:14:42,9766,97,,,,40752.24,0
21296030,13:15:18,13:15:18,9768,98,,,,41082.01,0
21296030,13:17:00,13:17:00,10443,99,,1,,42152.74,
21296040,11:46:00,11:46:00,9547,1,,,1,0,
21296040,11:48:03,11:48:03,671,2,,,,951.52,0
21296040,11:49:16,11:49:16,2825,3,,,,1394.33,0
21296040,11:49:53,11:49:53,2826,4,,,,1630.56,0
21296040,11:50:22,11:50:22,2827,5,,,,1815.11,0
21296040,11:51:50,11:51:50,5827,6,,,,2352.75,0
21296040,11:52:22,11:52:22,7493,7,,,,2522.86,0
21296040,11:53:03,11:53:03,7487,8,,,,2768.07,0
21296040,11:53:28,11:53:28,2832,9,,,,2932.5,0
21296040,11:54:12,11:54:12,10662,10,,,,3233.76,0
21296040,11:54:37,11:54:37,6907,11,,,,3373.57,0
21296040,11:55:36,11:55:36,7363,12,,,,3724.44,0
21296040,11:56:00,11:56:00,7538,13,,,,3895.56,
21296040,11:57:00,11:57:00,6902,14,,,,4338.03,0
21296040,11:57:39,11:57:39,7400,15,,,,4615.16,0
21296040,11:58:26,11:58:26,10664,16,,,,4982.11,0
21296040,12:00:33,12:00:33,10665,17,,,,5905.38,0
21296040,12:02:26,12:02:26,4572,18,,,,6529.06,0
21296040,12:03:11,12:03:11,4573,19,,,,6826.25,0
21296040,12:03:56,12:03:56,4574,20,,,,7085.21,0
21296040,12:05:00,12:05:00,9546,21,,,,7573.99,
21296040,12:05:30,12:05:30,605,22,,,,7750.08,0
21296040,12:06:21,12:06:21,606,23,,,,8042.65,0
21296040,12:06:56,12:06:56,607,24,,,,8220.41,0
21296040,12:08:19,12:08:19,608,25,,,,8619.16,0
21296040,12:08:52,12:08:52,609,26,,,,8829.98,0
21296040,12:09:23,12:09:23,610,27,,,,9053.78,0
21296040,12:11:00,12:11:00,676,28,,,,9689,
21296040,12:11:58,12:11:58,677,29,,,,10162.67,0
21296040,12:12:37,12:12:37,678,30,,,,10433.99,0
21296040,12:13:34,12:13:34,6997,31,,,,10805.63,0
21296040,12:14:24,12:14:24,5097,32,,,,11270.85,0
21296040,12:15:20,12:15:20,612,33,,,,11692.41,0
21296040,12:15:51,12:15:51,613,34,,,,11937.65,0
21296040,12:16:08,12:16:08,614,35,,,,12063.87,0
21296040,12:16:33,12:16:33,615,36,,,,12292.62,0
21296040,12:17:09,12:17:09,2719,37,,,,12486.19,0
21296040,12:17:30,12:17:30,2720,38,,,,12651.41,0
21296040,12:18:06,12:18:06,616,39,,,,12964.77,0
21296040,12:18:43,12:18:43,617,40,,,,13280.36,0
21296040,12:19:37,12:19:37,2721,41,,,,13709.02,0
21296040,12:20:05,12:20:05,2722,42,,,,13987.2,0
21296040,12:20:35,12:20:35,618,43,,,,14197.4,0
21296040,12:22:00,12:22:00,2723,44,,,,14923.11,
21296040,12:23:12,12:23:12,2905,45,,,,15415.21,0
21296040,12:24:24,12:24:24,2906,46,,,,15884.38,0
21296040,12:25:02,12:25:02,2907,47,,,,16168.68,0
21296040,12:26:17,12:26:17,1014,48,,,,16658.72,0
21296040,12:27:00,12:27:00,1015,49,,,,16937.22,
21296040,12:27:26,12:27:26,2908,50,,,,17241.83,0
21296040,12:28:10,12:28:10,8356,51,,,,17670.59,0
21296040,12:28:55,12:28:55,2753,52,,,,18037.75,0
21296040,12:29:26,12:29:26,2754,53,,,,18309.27,0
21296040,12:29:50,12:29:50,10155,54,,,,18514.38,0
21296040,12:30:20,12:30:20,2910,55,,,,18780.08,0
21296040,12:30:46,12:30:46,2911,56,,,,18979.18,0
21296040,12:31:12,12:31:12,2912,57,,,,19181.36,0
21296040,12:31:50,12:31:50,8088,58,,,,19513.22,0
21296040,12:33:10,12:33:10,2914,59,,,,19788.37,0
21296040,12:33:50,12:33:50,8089,60,,,,20128.38,0
21296040,12:34:35,12:34:35,2916,61,,,,20517.48,0
21296040,12:35:21,12:35:21,2917,62,,,,20909.85,0
21296040,12:36:00,12:36:00,2918,63,,,,21223.06,
21296040,12:36:09,12:36:09,5813,64,,,,21297.63,0
21296040,12:36:32,12:36:32,5814,65,,,,21470.84,0
21296040,12:36:55,12:36:55,5815,66,,,,21678.41,0
21296040,12:43:16,12:43:16,6209,67,,,,25267.22,0
21296040,12:44:46,12:44:46,6210,68,,,,26120.94,0
21296040,12:45:34,12:45:34,6211,69,,,,26555.12,0
21296040,12:48:06,12:48:06,10264,70,,,,28023.41,0
21296040,12:49:26,12:49:26,10266,71,,,,28411.69,0
21296040,12:50:00,12:50:00,10268,72,,,,28759.56,
21296040,12:50:40,12:50:40,9688,73,,,,29029.26,0
21296040,12:51:08,12:51:08,7976,74,,,,29242.8,0
21296040,12:52:05,12:52:05,6584,75,,,,29640.98,0
21296040,12:55:45,12:55:45,10228,76,,,,31235.6,0
21296040,12:56:44,12:56:44,8077,77,,,,31686.02,0
21296040,12:57:19,12:57:19,6566,78,,,,31907.2,0
21296040,12:57:47,12:57:47,3418,79,,,,32096.23,0
21296040,12:58:57,12:58:57,3100,80,,,,32622.77,0
21296040,12:59:28,12:59:28,3101,81,,,,32812.12,0
21296040,13:00:00,13:00:00,3102,82,,,,32956.15,0
21296040,13:02:00,13:02:00,6588,83,,,,33865.77,
21296040,13:02:34,13:02:34,9517,84,,,,34162.62,0
21296040,13:03:06,13:03:06,7398,85,,,,34354.52,0
21296040,13:03:37,13:03:37,8246,86,,,,34572.78,0
21296040,13:04:59,13:04:59,8597,87,,,,35159.44,0
21296040,13:06:36,13:06:36,8596,88,,,,35893.87,0
21296040,13:08:00,13:08:00,9515,89,,,,36656.38,
21296040,13:09:02,13:09:02,8524,90,,,,37393.12,0
21296040,13:09:43,13:09:43,8525,91,,,,37801.28,0
21296040,13:11:14,13:11:14,3676,92,,,,38841.82,0
21296040,13:11:49,13:11:49,3256,93,,,,39137.47,0
21296040,13:12:36,13:12:36,10567,94,,,,39580.11,0
21296040,13:13:29,13:13:29,9762,95,,,,40085.64,0
21296040,13:13:57,13:13:57,9764,96,,,,40376.3,0
21296040,13:14:42,13:14:42,9766,97,,,,40752.24,0
21296040,13:15:18,13:15:18,9768,98,,,,41082.01,0
21296040,13:17:00,13:17:00,10443,99,,1,,42152.74,
21296050,11:46:00,11:46:00,9547,1,,,1,0,
21296050,11:48:03,11:48:03,671,2,,,,951.52,0
21296050,11:49:16,11:49:16,2825,3,,,,1394.33,0
21296050,11:49:53,11:49:53,2826,4,,,,1630.56,0
21296050,11:50:22,11:50:22,2827,5,,,,1815.11,0
21296050,11:51:50,11:51:50,5827,6,,,,2352.75,0
21296050,11:52:22,11:52:22,7493,7,,,,2522.86,0
21296050,11:53:03,11:53:03,7487,8,,,,2768.07,0
21296050,11:53:28,11:53:28,2832,9,,,,2932.5,0
21296050,11:54:12,11:54:12,10662,10,,,,3233.76,0
21296050,11:54:37,11:54:37,6907,11,,,,3373.57,0
21296050,11:55:36,11:55:36,7363,12,,,,3724.44,0
21296050,11:56:00,11:56:00,7538,13,,,,3895.56,
21296050,11:57:00,11:57:00,6902,14,,,,4338.03,0
21296050,11:57:39,11:57:39,7400,15,,,,4615.16,0
21296050,11:58:26,11:58:26,10664,16,,,,4982.11,0
21296050,12:00:33,12:00:33,10665,17,,,,5905.38,0
21296050,12:02:26,12:02:26,4572,18,,,,6529.06,0
21296050,12:03:11,12:03:11,4573,19,,,,6826.25,0
21296050,12:03:56,12:03:56,4574,20,,,,7085.21,0
21296050,12:05:00,12:05:00,9546,21,,,,7573.99,
21296050,12:05:30,12:05:30,605,22,,,,7750.08,0
21296050,12:06:21,12:06:21,606,23,,,,8042.65,0
21296050,12:06:56,12:06:56,607,24,,,,8220.41,0
21296050,12:08:19,12:08:19,608,25,,,,8619.16,0
21296050,12:08:52,12:08:52,609,26,,,,8829.98,0
21296050,12:09:23,12:09:23,610,27,,,,9053.78,0
21296050,12:11:00,12:11:00,676,28,,,,9689,
21296050,12:11:58,12:11:58,677,29,,,,10162.67,0
21296050,12:12:37,12:12:37,678,30,,,,10433.99,0
21296050,12:13:34,12:13:34,6997,31,,,,10805.63,0
21296050,12:14:24,12:14:24,5097,32,,,,11270.85,0
21296050,12:15:20,12:15:20,612,33,,,,11692.41,0
21296050,12:15:51,12:15:51,613,34,,,,11937.65,0
21296050,12:16:08,12:16:08,614,35,,,,12063.87,0
21296050,12:16:33,12:16:33,615,36,,,,12292.62,0
21296050,12:17:09,12:17:09,2719,37,,,,12486.19,0
21296050,12:17:30,12:17:30,2720,38,,,,12651.41,0
21296050,12:18:06,12:18:06,616,39,,,,12964.77,0
21296050,12:18:43,12:18:43,617,40,,,,13280.36,0
21296050,12:19:37,12:19:37,2721,41,,,,13709.02,0
21296050,12:20:05,12:20:05,2722,42,,,,13987.2,0
21296050,12:20:35,12:20:35,618,43,,,,14197.4,0
21296050,12:22:00,12:22:00,2723,44,,,,14923.11,
21296050,12:23:12,12:23:12,2905,45,,,,15415.21,0
21296050,12:24:24,12:24:24,2906,46,,,,15884.38,0
21296050,12:25:02,12:25:02,2907,47,,,,16168.68,0
21296050,12:26:17,12:26:17,1014,48,,,,16658.72,0
21296050,12:27:00,12:27:00,1015,49,,,,16937.22,
21296050,12:27:26,12:27:26,2908,50,,,,17241.83,0
21296050,12:28:10,12:28:10,8356,51,,,,17670.59,0
21296050,12:28:55,12:28:55,2753,52,,,,18037.75,0
21296050,12:29:26,12:29:26,2754,53,,,,18309.27,0
21296050,12:29:50,12:29:50,10155,54,,,,18514.38,0
21296050,12:30:20,12:30:20,2910,55,,,,18780.08,0
21296050,12:30:46,12:30:46,2911,56,,,,18979.18,0
21296050,12:31:12,12:31:12,2912,57,,,,19181.36,0
21296050,12:31:50,12:31:50,8088,58,,,,19513.22,0
21296050,12:33:10,12:33:10,2914,59,,,,19788.37,0
21296050,12:33:50,12:33:50,8089,60,,,,20128.38,0
21296050,12:34:35,12:34:35,2916,61,,,,20517.48,0
21296050,12:35:21,12:35:21,2917,62,,,,20909.85,0
21296050,12:36:00,12:36:00,2918,63,,,,21223.06,
21296050,12:36:09,12:36:09,5813,64,,,,21297.63,0
21296050,12:36:32,12:36:32,5814,65,,,,21470.84,0
21296050,12:36:55,12:36:55,5815,66,,,,21678.41,0
21296050,12:43:16,12:43:16,6209,67,,,,25267.22,0
21296050,12:44:46,12:44:46,6210,68,,,,26120.94,0
21296050,12:45:34,12:45:34,6211,69,,,,26555.12,0
21296050,12:48:06,12:48:06,10264,70,,,,28023.41,0
21296050,12:49:26,12:49:26,10266,71,,,,28411.69,0
21296050,12:50:00,12:50:00,10268,72,,,,28759.56,
21296050,12:50:40,12:50:40,9688,73,,,,29029.26,0
21296050,12:51:08,12:51:08,7976,74,,,,29242.8,0
21296050,12:52:05,12:52:05,6584,75,,,,29640.98,0
21296050,12:55:45,12:55:45,10228,76,,,,31235.6,0
21296050,12:56:44,12:56:44,8077,77,,,,31686.02,0
21296050,12:57:19,12:57:19,6566,78,,,,31907.2,0
21296050,12:57:47,12:57:47,3418,79,,,,32096.23,0
21296050,12:58:57,12:58:57,3100,80,,,,32622.77,0
21296050,12:59:28,12:59:28,3101,81,,,,32812.12,0
21296050,13:00:00,13:00:00,3102,82,,,,32956.15,0
21296050,13:02:00,13:02:00,6588,83,,,,33865.77,
21296050,13:02:34,13:02:34,9517,84,,,,34162.62,0
21296050,13:03:06,13:03:06,7398,85,,,,34354.52,0
21296050,13:03:37,13:03:37,8246,86,,,,34572.78,0
21296050,13:04:59,13:04:59,8597,87,,,,35159.44,0
21296050,13:06:36,13:06:36,8596,88,,,,35893.87,0
21296050,13:08:00,13:08:00,9515,89,,,,36656.38,
21296050,13:09:02,13:09:02,8524,90,,,,37393.12,0
21296050,13:09:43,13:09:43,8525,91,,,,37801.28,0
21296050,13:11:14,13:11:14,3676,92,,,,38841.82,0
21296050,13:11:49,13:11:49,3256,93,,,,39137.47,0
21296050,13:12:36,13:12:36,10567,94,,,,39580.11,0
21296050,13:13:29,13:13:29,9762,95,,,,40085.64,0
21296050,13:13:57,13:13:57,9764,96,,,,40376.3,0
21296050,13:14:42,13:14:42,9766,97,,,,40752.24,0
21296050,13:15:18,13:15:18,9768,98,,,,41082.01,0
21296050,13:17:00,13:17:00,10443,99,,1,,42152.74,
21296060,11:46:00,11:46:00,9547,1,,,1,0,
21296060,11:48:03,11:48:03,671,2,,,,951.52,0
21296060,11:49:16,11:49:16,2825,3,,,,1394.33,0
21296060,11:49:53,11:49:53,2826,4,,,,1630.56,0
21296060,11:50:22,11:50:22,2827,5,,,,1815.11,0
21296060,11:51:50,11:51:50,5827,6,,,,2352.75,0
21296060,11:52:22,11:52:22,7493,7,,,,2522.86,0
21296060,11:53:03,11:53:03,7487,8,,,,2768.07,0
21296060,11:53:28,11:53:28,2832,9,,,,2932.5,0
21296060,11:54:12,11:54:12,10662,10,,,,3233.76,0
21296060,11:54:37,11:54:37,6907,11,,,,3373.57,0
21296060,11:55:36,11:55:36,7363,12,,,,3724.44,0
21296060,11:56:00,11:56:00,7538,13,,,,3895.56,
21296060,11:57:00,11:57:00,6902,14,,,,4338.03,0
21296060,11:57:39,11:57:39,7400,15,,,,4615.16,0
21296060,11:58:26,11:58:26,10664,16,,,,4982.11,0
21296060,12:00:33,12:00:33,10665,17,,,,5905.38,0
21296060,12:02:26,12:02:26,4572,18,,,,6529.06,0
21296060,12:03:11,12:03:11,4573,19,,,,6826.25,0
21296060,12:03:56,12:03:56,4574,20,,,,7085.21,0
21296060,12:05:00,12:05:00,9546,21,,,,7573.99,
21296060,12:05:30,12:05:30,605,22,,,,7750.08,0
21296060,12:06:21,12:06:21,606,23,,,,8042.65,0
21296060,12:06:56,12:06:56,607,24,,,,8220.41,0
21296060,12:08:19,12:08:19,608,25,,,,8619.16,0
21296060,12:08:52,12:08:52,609,26,,,,8829.98,0
21296060,12:09:23,12:09:23,610,27,,,,9053.78,0
21296060,12:11:00,12:11:00,676,28,,,,9689,
21296060,12:11:58,12:11:58,677,29,,,,10162.67,0
21296060,12:12:37,12:12:37,678,30,,,,10433.99,0
21296060,12:13:34,12:13:34,6997,31,,,,10805.63,0
21296060,12:14:24,12:14:24,5097,32,,,,11270.85,0
21296060,12:15:20,12:15:20,612,33,,,,11692.41,0
21296060,12:15:51,12:15:51,613,34,,,,11937.65,0
21296060,12:16:08,12:16:08,614,35,,,,12063.87,0
21296060,12:16:33,12:16:33,615,36,,,,12292.62,0
21296060,12:17:09,12:17:09,2719,37,,,,12486.19,0
21296060,12:17:30,12:17:30,2720,38,,,,12651.41,0
21296060,12:18:06,12:18:06,616,39,,,,12964.77,0
21296060,12:18:43,12:18:43,617,40,,,,13280.36,0
21296060,12:19:37,12:19:37,2721,41,,,,13709.02,0
21296060,12:20:05,12:20:05,2722,42,,,,13987.2,0
21296060,12:20:35,12:20:35,618,43,,,,14197.4,0
21296060,12:22:00,12:22:00,2723,44,,,,14923.11,
21296060,12:23:12,12:23:12,2905,45,,,,15415.21,0
21296060,12:24:24,12:24:24,2906,46,,,,15884.38,0
21296060,12:25:02,12:25:02,2907,47,,,,16168.68,0
21296060,12:26:17,12:26:17,1014,48,,,,16658.72,0
21296060,12:27:00,12:27:00,1015,49,,,,16937.22,
21296060,12:27:26,12:27:26,2908,50,,,,17241.83,0
21296060,12:28:10,12:28:10,8356,51,,,,17670.59,0
21296060,12:28:55,12:28:55,2753,52,,,,18037.75,0
21296060,12:29:26,12:29:26,2754,53,,,,18309.27,0
21296060,12:29:50,12:29:50,10155,54,,,,18514.38,0
21296060,12:30:20,12:30:20,2910,55,,,,18780.08,0
21296060,12:30:46,12:30:46,2911,56,,,,18979.18,0
21296060,12:31:12,12:31:12,2912,57,,,,19181.36,0
21296060,12:31:50,12:31:50,8088,58,,,,19513.22,0
21296060,12:33:10,12:33:10,2914,59,,,,19788.37,0
21296060,12:33:50,12:33:50,8089,60,,,,20128.38,0
21296060,12:34:35,12:34:35,2916,61,,,,20517.48,0
21296060,12:35:21,12:35:21,2917,62,,,,20909.85,0
21296060,12:36:00,12:36:00,2918,63,,,,21223.06,
21296060,12:36:09,12:36:09,5813,64,,,,21297.63,0
21296060,12:36:32,12:36:32,5814,65,,,,21470.84,0
21296060,12:36:55,12:36:55,5815,66,,,,21678.41,0
21296060,12:43:16,12:43:16,6209,67,,,,25267.22,0
21296060,12:44:46,12:44:46,6210,68,,,,26120.94,0
21296060,12:45:34,12:45:34,6211,69,,,,26555.12,0
21296060,12:48:06,12:48:06,10264,70,,,,28023.41,0
21296060,12:49:26,12:49:26,10266,71,,,,28411.69,0
21296060,12:50:00,12:50:00,10268,72,,,,28759.56,
21296060,12:50:40,12:50:40,9688,73,,,,29029.26,0
21296060,12:51:08,12:51:08,7976,74,,,,29242.8,0
21296060,12:52:05,12:52:05,6584,75,,,,29640.98,0
21296060,12:55:45,12:55:45,10228,76,,,,31235.6,0
21296060,12:56:44,12:56:44,8077,77,,,,31686.02,0
21296060,12:57:19,12:57:19,6566,78,,,,31907.2,0
21296060,12:57:47,12:57:47,3418,79,,,,32096.23,0
21296060,12:58:57,12:58:57,3100,80,,,,32622.77,0
21296060,12:59:28,12:59:28,3101,81,,,,32812.12,0
21296060,13:00:00,13:00:00,3102,82,,,,32956.15,0
21296060,13:02:00,13:02:00,6588,83,,,,33865.77,
21296060,13:02:34,13:02:34,9517,84,,,,34162.62,0
21296060,13:03:06,13:03:06,7398,85,,,,34354.52,0
21296060,13:03:37,13:03:37,8246,86,,,,34572.78,0
21296060,13:04:59,13:04:59,8597,87,,,,35159.44,0
21296060,13:06:36,13:06:36,8596,88,,,,35893.87,0
21296060,13:08:00,13:08:00,9515,89,,,,36656.38,
21296060,13:09:02,13:09:02,8524,90,,,,37393.12,0
21296060,13:09:43,13:09:43,8525,91,,,,37801.28,0
21296060,13:11:14,13:11:14,3676,92,,,,38841.82,0
21296060,13:11:49,13:11:49,3256,93,,,,39137.47,0
21296060,13:12:36,13:12:36,10567,94,,,,39580.11,0
21296060,13:13:29,13:13:29,9762,95,,,,40085.64,0
21296060,13:13:57,13:13:57,9764,96,,,,40376.3,0
21296060,13:14:42,13:14:42,9766,97,,,,40752.24,0
21296060,13:15:18,13:15:18,9768,98,,,,41082.01,0
21296060,13:17:00,13:17:00,10443,99,,1,,42152.74,
21585010,17:23:00,17:23:00,9547,1,,,1,0,
21585010,17:24:24,17:24:24,671,2,,,,921.53,0
21585010,17:25:15,17:25:15,2825,3,,,,1364.34,0
21585010,17:25:41,17:25:41,2826,4,,,,1600.57,0
21585010,17:26:01,17:26:01,2827,5,,,,1785.12,0
21585010,17:26:42,17:26:42,2828,6,,,,2120.19,0
21585010,17:27:06,17:27:06,5827,7,,,,2322.79,0
21585010,17:27:28,17:27:28,7493,8,,,,2492.9,0
21585010,17:27:56,17:27:56,7487,9,,,,2738.11,0
21585010,17:28:14,17:28:14,2832,10,,,,2902.54,0
21585010,17:28:45,17:28:45,10662,11,,,,3203.8,0
21585010,17:29:02,17:29:02,6907,12,,,,3343.61,0
21585010,17:29:43,17:29:43,7363,13,,,,3694.48,0
21585010,17:30:00,17:30:00,7538,14,,,,3865.6,
21585010,17:31:00,17:31:00,6902,15,,,,4308.07,0
21585010,17:31:39,17:31:39,7400,16,,,,4585.2,0
21585010,17:32:26,17:32:26,10664,17,,,,4952.15,0
21585010,17:34:34,17:34:34,10665,18,,,,5875.42,0
21585010,17:36:27,17:36:27,4572,19,,,,6499.1,0
21585010,17:37:12,17:37:12,4573,20,,,,6796.29,0
21585010,17:37:57,17:37:57,4574,21,,,,7055.25,0
21585010,17:39:00,17:39:00,9546,22,,,,7534.16,
21585010,17:39:24,17:39:24,605,23,,,,7714.5,0
21585010,17:40:03,17:40:03,606,24,,,,7994.15,0
21585010,17:40:33,17:40:33,607,25,,,,8171.91,0
21585010,17:41:43,17:41:43,608,26,,,,8570.66,0
21585010,17:42:11,17:42:11,609,27,,,,8781.48,0
21585010,17:42:38,17:42:38,610,28,,,,9005.28,0
21585010,17:44:00,17:44:00,676,29,,,,9640.5,
21585010,17:44:47,17:44:47,677,30,,,,10114.17,0
21585010,17:45:19,17:45:19,678,31,,,,10385.49,0
21585010,17:46:06,17:46:06,6997,32,,,,10757.13,0
21585010,17:46:47,17:46:47,5097,33,,,,11222.35,0
21585010,17:47:32,17:47:32,612,34,,,,11643.91,0
21585010,17:47:58,17:47:58,613,35,,,,11889.15,0
21585010,17:48:12,17:48:12,614,36,,,,12015.37,0
21585010,17:48:33,17:48:33,615,37,,,,12244.12,0
21585010,17:49:02,17:49:02,2719,38,,,,12437.69,0
21585010,17:49:19,17:49:19,2720,39,,,,12602.91,0
21585010,17:49:49,17:49:49,616,40,,,,12916.27,0
21585010,17:50:18,17:50:18,617,41,,,,13231.86,0
21585010,17:51:03,17:51:03,2721,42,,,,13660.52,0
21585010,17:51:26,17:51:26,2722,43,,,,13938.7,0
21585010,17:51:51,17:51:51,618,44,,,,14148.9,0
21585010,17:53:00,17:53:00,2723,45,,,,14874.61,
21585010,17:53:57,17:53:57,2905,46,,,,15366.71,0
21585010,17:54:55,17:54:55,2906,47,,,,15835.88,0
21585010,17:55:26,17:55:26,2907,48,,,,16120.18,0
21585010,17:56:25,17:56:25,1014,49,,,,16610.22,0
21585010,17:57:00,17:57:00,1015,50,,,,16888.72,
21585010,17:57:23,17:57:23,2908,51,,,,17193.33,0
21585010,17:58:02,17:58:02,8356,52,,,,17622.09,0
21585010,17:58:42,17:58:42,2753,53,,,,17989.25,0
21585010,17:59:10,17:59:10,2754,54,,,,18260.77,0
21585010,17:59:31,17:59:31,10155,55,,,,18465.88,0
21585010,17:59:57,17:59:57,2910,56,,,,18731.58,0
21585010,18:00:21,18:00:21,2911,57,,,,18930.68,0
21585010,18:00:44,18:00:44,2912,58,,,,19132.86,0
21585010,18:01:18,18:01:18,8088,59,,,,19464.72,0
21585010,18:02:29,18:02:29,2914,60,,,,19739.87,0
21585010,18:03:04,18:03:04,8089,61,,,,20079.88,0
21585010,18:03:44,18:03:44,2916,62,,,,20468.98,0
21585010,18:04:26,18:04:26,2917,63,,,,20861.35,0
21585010,18:05:00,18:05:00,2918,64,,,,21174.56,
21585010,18:05:07,18:05:07,5813,65,,,,21249.13,0
21585010,18:05:25,18:05:25,5814,66,,,,21422.34,0
21585010,18:05:43,18:05:43,5815,67,,,,21629.91,0
21585010,18:10:43,18:10:43,6209,68,,,,25218.72,0
21585010,18:11:53,18:11:53,6210,69,,,,26072.44,0
21585010,18:12:31,18:12:31,6211,70,,,,26506.62,0
21585010,18:14:30,18:14:30,10264,71,,,,27974.91,0
21585010,18:15:33,18:15:33,10266,72,,,,28363.19,0
21585010,18:16:00,18:16:00,10268,73,,,,28711.06,
21585010,18:16:23,18:16:23,9688,74,,,,28981.62,0
21585010,18:16:43,18:16:43,7976,75,,,,29188.06,0
21585010,18:17:33,18:17:33,6584,76,,,,29571.1,0
21585010,18:20:21,18:20:21,10228,77,,,,31168.98,0
21585010,18:21:08,18:21:08,8077,78,,,,31619.06,0
21585010,18:21:31,18:21:31,6566,79,,,,31840.34,0
21585010,18:21:55,18:21:55,3418,80,,,,32029.62,0
21585010,18:22:44,18:22:44,3100,81,,,,32555.08,0
21585010,18:23:07,18:23:07,3101,82,,,,32732.62,0
21585010,18:23:25,18:23:25,3102,83,,,,32859.67,0
21585010,18:25:00,18:25:00,6588,84,,,,33769.29,
21585010,18:25:40,18:25:40,9517,85,,,,34066.14,0
21585010,18:26:17,18:26:17,7398,86,,,,34258.04,0
21585010,18:26:53,18:26:53,8246,87,,,,34476.3,0
21585010,18:28:28,18:28:28,8597,88,,,,35062.96,0
21585010,18:30:22,18:30:22,8596,89,,,,35797.39,0
21585010,18:32:00,18:32:00,9515,90,,,,36559.9,
21585010,18:33:26,18:33:26,8524,91,,,,37296.64,0
21585010,18:34:25,18:34:25,8525,92,,,,37704.8,0
21585010,18:36:32,18:36:32,3676,93,,,,38745.34,0
21585010,18:37:21,18:37:21,3256,94,,,,39040.99,0
21585010,18:38:27,18:38:27,10567,95,,,,39483.63,0
21585010,18:39:27,18:39:27,9762,96,,,,39974.68,0
21585010,18:39:58,18:39:58,9764,97,,,,40245.59,0
21585010,18:40:47,18:40:47,9766,98,,,,40602.31,0
21585010,18:41:38,18:41:38,9768,99,,,,40932.08,0
21585010,18:44:00,18:44:00,10443,100,,1,,42002.81,
21585120,17:23:00,17:23:00,9547,1,,,1,0,
21585120,17:24:24,17:24:24,671,2,,,,921.53,0
21585120,17:25:15,17:25:15,2825,3,,,,1364.34,0
21585120,17:25:41,17:25:41,2826,4,,,,1600.57,0
21585120,17:26:01,17:26:01,2827,5,,,,1785.12,0
21585120,17:26:42,17:26:42,2828,6,,,,2120.19,0
21585120,17:27:06,17:27:06,5827,7,,,,2322.79,0
21585120,17:27:28,17:27:28,7493,8,,,,2492.9,0
21585120,17:27:56,17:27:56,7487,9,,,,2738.11,0
21585120,17:28:14,17:28:14,2832,10,,,,2902.54,0
21585120,17:28:45,17:28:45,10662,11,,,,3203.8,0
21585120,17:29:02,17:29:02,6907,12,,,,3343.61,0
21585120,17:29:43,17:29:43,7363,13,,,,3694.48,0
21585120,17:30:00,17:30:00,7538,14,,,,3865.6,
21585120,17:31:00,17:31:00,6902,15,,,,4308.07,0
21585120,17:31:39,17:31:39,7400,16,,,,4585.2,0
21585120,17:32:26,17:32:26,10664,17,,,,4952.15,0
21585120,17:34:34,17:34:34,10665,18,,,,5875.42,0
21585120,17:36:27,17:36:27,4572,19,,,,6499.1,0
21585120,17:37:12,17:37:12,4573,20,,,,6796.29,0
21585120,17:37:57,17:37:57,4574,21,,,,7055.25,0
21585120,17:39:00,17:39:00,9546,22,,,,7534.16,
21585120,17:39:24,17:39:24,605,23,,,,7714.5,0
21585120,17:40:03,17:40:03,606,24,,,,7994.15,0
21585120,17:40:33,17:40:33,607,25,,,,8171.91,0
21585120,17:41:43,17:41:43,608,26,,,,8570.66,0
21585120,17:42:11,17:42:11,609,27,,,,8781.48,0
21585120,17:42:38,17:42:38,610,28,,,,9005.28,0
21585120,17:44:00,17:44:00,676,29,,,,9640.5,
21585120,17:44:47,17:44:47,677,30,,,,10114.17,0
21585120,17:45:19,17:45:19,678,31,,,,10385.49,0
21585120,17:46:06,17:46:06,6997,32,,,,10757.13,0
21585120,17:46:47,17:46:47,5097,33,,,,11222.35,0
21585120,17:47:32,17:47:32,612,34,,,,11643.91,0
21585120,17:47:58,17:47:58,613,35,,,,11889.15,0
21585120,17:48:12,17:48:12,614,36,,,,12015.37,0
21585120,17:48:33,17:48:33,615,37,,,,12244.12,0
21585120,17:49:02,17:49:02,2719,38,,,,12437.69,0
21585120,17:49:19,17:49:19,2720,39,,,,12602.91,0
21585120,17:49:49,17:49:49,616,40,,,,12916.27,0
21585120,17:50:18,17:50:18,617,41,,,,13231.86,0
21585120,17:51:03,17:51:03,2721,42,,,,13660.52,0
21585120,17:51:26,17:51:26,2722,43,,,,13938.7,0
21585120,17:51:51,17:51:51,618,44,,,,14148.9,0
21585120,17:53:00,17:53:00,2723,45,,,,14874.61,
21585120,17:53:57,17:53:57,2905,46,,,,15366.71,0
21585120,17:54:55,17:54:55,2906,47,,,,15835.88,0
21585120,17:55:26,17:55:26,2907,48,,,,16120.18,0
21585120,17:56:25,17:56:25,1014,49,,,,16610.22,0
21585120,17:57:00,17:57:00,1015,50,,,,16888.72,
21585120,17:57:23,17:57:23,2908,51,,,,17193.33,0
21585120,17:58:02,17:58:02,8356,52,,,,17622.09,0
21585120,17:58:42,17:58:42,2753,53,,,,17989.25,0
21585120,17:59:10,17:59:10,2754,54,,,,18260.77,0
21585120,17:59:31,17:59:31,10155,55,,,,18465.88,0
21585120,17:59:57,17:59:57,2910,56,,,,18731.58,0
21585120,18:00:21,18:00:21,2911,57,,,,18930.68,0
21585120,18:00:44,18:00:44,2912,58,,,,19132.86,0
21585120,18:01:18,18:01:18,8088,59,,,,19464.72,0
21585120,18:02:29,18:02:29,2914,60,,,,19739.87,0
21585120,18:03:04,18:03:04,8089,61,,,,20079.88,0
21585120,18:03:44,18:03:44,2916,62,,,,20468.98,0
21585120,18:04:26,18:04:26,2917,63,,,,20861.35,0
21585120,18:05:00,18:05:00,2918,64,,,,21174.56,
21585120,18:05:07,18:05:07,5813,65,,,,21249.13,0
21585120,18:05:25,18:05:25,5814,66,,,,21422.34,0
21585120,18:05:43,18:05:43,5815,67,,,,21629.91,0
21585120,18:10:43,18:10:43,6209,68,,,,25218.72,0
21585120,18:11:53,18:11:53,6210,69,,,,26072.44,0
21585120,18:12:31,18:12:31,6211,70,,,,26506.62,0
21585120,18:14:30,18:14:30,10264,71,,,,27974.91,0
21585120,18:15:33,18:15:33,10266,72,,,,28363.19,0
21585120,18:16:00,18:16:00,10268,73,,,,28711.06,
21585120,18:16:23,18:16:23,9688,74,,,,28981.62,0
21585120,18:16:43,18:16:43,7976,75,,,,29188.06,0
21585120,18:17:33,18:17:33,6584,76,,,,29571.1,0
21585120,18:20:21,18:20:21,10228,77,,,,31168.98,0
21585120,18:21:08,18:21:08,8077,78,,,,31619.06,0
21585120,18:21:31,18:21:31,6566,79,,,,31840.34,0
21585120,18:21:55,18:21:55,3418,80,,,,32029.62,0
21585120,18:22:44,18:22:44,3100,81,,,,32555.08,0
21585120,18:23:07,18:23:07,3101,82,,,,32732.62,0
21585120,18:23:25,18:23:25,3102,83,,,,32859.67,0
21585120,18:25:00,18:25:00,6588,84,,,,33769.29,
21585120,18:25:40,18:25:40,9517,85,,,,34066.14,0
21585120,18:26:17,18:26:17,7398,86,,,,34258.04,0
21585120,18:26:53,18:26:53,8246,87,,,,34476.3,0
21585120,18:28:28,18:28:28,8597,88,,,,35062.96,0
21585120,18:30:22,18:30:22,8596,89,,,,35797.39,0
21585120,18:32:00,18:32:00,9515,90,,,,36559.9,
21585120,18:33:26,18:33:26,8524,91,,,,37296.64,0
21585120,18:34:25,18:34:25,8525,92,,,,37704.8,0
21585120,18:36:32,18:36:32,3676,93,,,,38745.34,0
21585120,18:37:21,18:37:21,3256,94,,,,39040.99,0
21585120,18:38:27,18:38:27,10567,95,,,,39483.63,0
21585120,18:39:27,18:39:27,9762,96,,,,39974.68,0
21585120,18:39:58,18:39:58,9764,97,,,,40245.59,0
21585120,18:40:47,18:40:47,9766,98,,,,40602.31,0
21585120,18:41:38,18:41:38,9768,99,,,,40932.08,0
21585120,18:44:00,18:44:00,10443,100,,1,,42002.81,
22078020,16:43:00,16:43:00,9547,1,,,1,0,
22078020,16:45:40,16:45:40,671,2,,,,951.52,0
22078020,16:47:15,16:47:15,2825,3,,,,1394.33,0
22078020,16:48:04,16:48:04,2826,4,,,,1630.56,0
22078020,16:48:41,16:48:41,2827,5,,,,1815.11,0
22078020,16:50:35,16:50:35,5827,6,,,,2352.75,0
22078020,16:51:16,16:51:16,7493,7,,,,2522.86,0
22078020,16:52:10,16:52:10,7487,8,,,,2768.07,0
22078020,16:52:42,16:52:42,2832,9,,,,2932.5,0
22078020,16:53:40,16:53:40,10662,10,,,,3233.76,0
22078020,16:54:13,16:54:13,6907,11,,,,3373.57,0
22078020,16:55:29,16:55:29,7363,12,,,,3724.44,0
22078020,16:56:00,16:56:00,7538,13,,,,3895.56,
22078020,16:57:13,16:57:13,6902,14,,,,4338.03,0
22078020,16:58:01,16:58:01,7400,15,,,,4615.16,0
22078020,16:58:58,16:58:58,10664,16,,,,4982.11,0
22078020,17:01:34,17:01:34,10665,17,,,,5905.38,0
22078020,17:03:52,17:03:52,4572,18,,,,6529.06,0
22078020,17:04:47,17:04:47,4573,19,,,,6826.25,0
22078020,17:05:42,17:05:42,4574,20,,,,7085.21,0
22078020,17:07:00,17:07:00,9546,21,,,,7573.99,
22078020,17:07:36,17:07:36,605,22,,,,7750.08,0
22078020,17:08:34,17:08:34,606,23,,,,8042.65,0
22078020,17:09:15,17:09:15,607,24,,,,8220.41,0
22078020,17:10:52,17:10:52,608,25,,,,8619.16,0
22078020,17:11:30,17:11:30,609,26,,,,8829.98,0
22078020,17:12:07,17:12:07,610,27,,,,9053.78,0
22078020,17:14:00,17:14:00,676,28,,,,9689,
22078020,17:15:19,17:15:19,677,29,,,,10162.67,0
22078020,17:16:13,17:16:13,678,30,,,,10433.99,0
22078020,17:17:31,17:17:31,6997,31,,,,10805.63,0
22078020,17:18:38,17:18:38,5097,32,,,,11270.85,0
22078020,17:19:54,17:19:54,612,33,,,,11692.41,0
22078020,17:20:37,17:20:37,613,34,,,,11937.65,0
22078020,17:21:00,17:21:00,614,35,,,,12063.87,0
22078020,17:21:35,17:21:35,615,36,,,,12292.62,0
22078020,17:22:24,17:22:24,2719,37,,,,12486.19,0
22078020,17:22:53,17:22:53,2720,38,,,,12651.41,0
22078020,17:23:42,17:23:42,616,39,,,,12964.77,0
22078020,17:24:31,17:24:31,617,40,,,,13280.36,0
22078020,17:25:45,17:25:45,2721,41,,,,13709.02,0
22078020,17:26:24,17:26:24,2722,42,,,,13987.2,0
22078020,17:27:05,17:27:05,618,43,,,,14197.4,0
22078020,17:29:00,17:29:00,2723,44,,,,14923.11,
22078020,17:30:12,17:30:12,2905,45,,,,15415.21,0
22078020,17:31:24,17:31:24,2906,46,,,,15884.38,0
22078020,17:32:02,17:32:02,2907,47,,,,16168.68,0
22078020,17:33:17,17:33:17,1014,48,,,,16658.72,0
22078020,17:34:00,17:34:00,1015,49,,,,16937.22,
22078020,17:34:32,17:34:32,2908,50,,,,17241.83,0
22078020,17:35:26,17:35:26,8356,51,,,,17670.59,0
22078020,17:36:21,17:36:21,2753,52,,,,18037.75,0
22078020,17:36:59,17:36:59,2754,53,,,,18309.27,0
22078020,17:37:28,17:37:28,10155,54,,,,18514.38,0
22078020,17:38:04,17:38:04,2910,55,,,,18780.08,0
22078020,17:38:37,17:38:37,2911,56,,,,18979.18,0
22078020,17:39:08,17:39:08,2912,57,,,,19181.36,0
22078020,17:39:54,17:39:54,8088,58,,,,19513.22,0
22078020,17:41:33,17:41:33,2914,59,,,,19788.37,0
22078020,17:42:21,17:42:21,8089,60,,,,20128.38,0
22078020,17:43:16,17:43:16,2916,61,,,,20517.48,0
22078020,17:44:13,17:44:13,2917,62,,,,20909.85,0
22078020,17:45:00,17:45:00,2918,63,,,,21223.06,
22078020,17:45:09,17:45:09,5813,64,,,,21297.63,0
22078020,17:45:32,17:45:32,5814,65,,,,21470.84,0
22078020,17:45:55,17:45:55,5815,66,,,,21678.41,0
22078020,17:52:16,17:52:16,6209,67,,,,25267.22,0
22078020,17:53:46,17:53:46,6210,68,,,,26120.94,0
22078020,17:54:34,17:54:34,6211,69,,,,26555.12,0
22078020,17:57:06,17:57:06,10264,70,,,,28023.41,0
22078020,17:58:26,17:58:26,10266,71,,,,28411.69,0
22078020,17:59:00,17:59:00,10268,72,,,,28759.56,
22078020,17:59:44,17:59:44,9688,73,,,,29029.26,0
22078020,18:00:14,18:00:14,7976,74,,,,29242.8,0
22078020,18:01:16,18:01:16,6584,75,,,,29640.98,0
22078020,18:05:14,18:05:14,10228,76,,,,31235.6,0
22078020,18:06:18,18:06:18,8077,77,,,,31686.02,0
22078020,18:06:56,18:06:56,6566,78,,,,31907.2,0
22078020,18:07:26,18:07:26,3418,79,,,,32096.23,0
22078020,18:08:42,18:08:42,3100,80,,,,32622.77,0
22078020,18:09:16,18:09:16,3101,81,,,,32812.12,0
22078020,18:09:50,18:09:50,3102,82,,,,32956.15,0
22078020,18:12:00,18:12:00,6588,83,,,,33865.77,
22078020,18:12:40,18:12:40,9517,84,,,,34162.62,0
22078020,18:13:17,18:13:17,7398,85,,,,34354.52,0
22078020,18:13:53,18:13:53,8246,86,,,,34572.78,0
22078020,18:15:28,18:15:28,8597,87,,,,35159.44,0
22078020,18:17:22,18:17:22,8596,88,,,,35893.87,0
22078020,18:19:00,18:19:00,9515,89,,,,36656.38,
22078020,18:20:09,18:20:09,8524,90,,,,37393.12,0
22078020,18:20:55,18:20:55,8525,91,,,,37801.28,0
22078020,18:22:36,18:22:36,3676,92,,,,38841.82,0
22078020,18:23:15,18:23:15,3256,93,,,,39137.47,0
22078020,18:24:07,18:24:07,10567,94,,,,39580.11,0
22078020,18:25:06,18:25:06,9762,95,,,,40085.64,0
22078020,18:25:37,18:25:37,9764,96,,,,40376.3,0
22078020,18:26:27,18:26:27,9766,97,,,,40752.24,0
22078020,18:27:07,18:27:07,9768,98,,,,41082.01,0
22078020,18:29:00,18:29:00,10443,99,,1,,42152.74,
22078030,16:43:00,16:43:00,9547,1,,,1,0,
22078030,16:45:40,16:45:40,671,2,,,,951.52,0
22078030,16:47:15,16:47:15,2825,3,,,,1394.33,0
22078030,16:48:04,16:48:04,2826,4,,,,1630.56,0
22078030,16:48:41,16:48:41,2827,5,,,,1815.11,0
22078030,16:50:35,16:50:35,5827,6,,,,2352.75,0
22078030,16:51:16,16:51:16,7493,7,,,,2522.86,0
22078030,16:52:10,16:52:10,7487,8,,,,2768.07,0
22078030,16:52:42,16:52:42,2832,9,,,,2932.5,0
22078030,16:53:40,16:53:40,10662,10,,,,3233.76,0
22078030,16:54:13,16:54:13,6907,11,,,,3373.57,0
22078030,16:55:29,16:55:29,7363,12,,,,3724.44,0
22078030,16:56:00,16:56:00,7538,13,,,,3895.56,
22078030,16:57:13,16:57:13,6902,14,,,,4338.03,0
22078030,16:58:01,16:58:01,7400,15,,,,4615.16,0
22078030,16:58:58,16:58:58,10664,16,,,,4982.11,0
22078030,17:01:34,17:01:34,10665,17,,,,5905.38,0
22078030,17:03:52,17:03:52,4572,18,,,,6529.06,0
22078030,17:04:47,17:04:47,4573,19,,,,6826.25,0
22078030,17:05:42,17:05:42,4574,20,,,,7085.21,0
22078030,17:07:00,17:07:00,9546,21,,,,7573.99,
22078030,17:07:36,17:07:36,605,22,,,,7750.08,0
22078030,17:08:34,17:08:34,606,23,,,,8042.65,0
22078030,17:09:15,17:09:15,607,24,,,,8220.41,0
22078030,17:10:52,17:10:52,608,25,,,,8619.16,0
22078030,17:11:30,17:11:30,609,26,,,,8829.98,0
22078030,17:12:07,17:12:07,610,27,,,,9053.78,0
22078030,17:14:00,17:14:00,676,28,,,,9689,
22078030,17:15:19,17:15:19,677,29,,,,10162.67,0
22078030,17:16:13,17:16:13,678,30,,,,10433.99,0
22078030,17:17:31,17:17:31,6997,31,,,,10805.63,0
22078030,17:18:38,17:18:38,5097,32,,,,11270.85,0
22078030,17:19:54,17:19:54,612,33,,,,11692.41,0
22078030,17:20:37,17:20:37,613,34,,,,11937.65,0
22078030,17:21:00,17:21:00,614,35,,,,12063.87,0
22078030,17:21:35,17:21:35,615,36,,,,12292.62,0
22078030,17:22:24,17:22:24,2719,37,,,,12486.19,0
22078030,17:22:53,17:22:53,2720,38,,,,12651.41,0
22078030,17:23:42,17:23:42,616,39,,,,12964.77,0
22078030,17:24:31,17:24:31,617,40,,,,13280.36,0
22078030,17:25:45,17:25:45,2721,41,,,,13709.02,0
22078030,17:26:24,17:26:24,2722,42,,,,13987.2,0
22078030,17:27:05,17:27:05,618,43,,,,14197.4,0
22078030,17:29:00,17:29:00,2723,44,,,,14923.11,
22078030,17:30:12,17:30:12,2905,45,,,,15415.21,0
22078030,17:31:24,17:31:24,2906,46,,,,15884.38,0
22078030,17:32:02,17:32:02,2907,47,,,,16168.68,0
22078030,17:33:17,17:33:17,1014,48,,,,16658.72,0
22078030,17:34:00,17:34:00,1015,49,,,,16937.22,
22078030,17:34:32,17:34:32,2908,50,,,,17241.83,0
22078030,17:35:26,17:35:26,8356,51,,,,17670.59,0
22078030,17:36:21,17:36:21,2753,52,,,,18037.75,0
22078030,17:36:59,17:36:59,2754,53,,,,18309.27,0
22078030,17:37:28,17:37:28,10155,54,,,,18514.38,0
22078030,17:38:04,17:38:04,2910,55,,,,18780.08,0
22078030,17:38:37,17:38:37,2911,56,,,,18979.18,0
22078030,17:39:08,17:39:08,2912,57,,,,19181.36,0
22078030,17:39:54,17:39:54,8088,58,,,,19513.22,0
22078030,17:41:33,17:41:33,2914,59,,,,19788.37,0
22078030,17:42:21,17:42:21,8089,60,,,,20128.38,0
22078030,17:43:16,17:43:16,2916,61,,,,20517.48,0
22078030,17:44:13,17:44:13,2917,62,,,,20909.85,0
22078030,17:45:00,17:45:00,2918,63,,,,21223.06,
22078030,17:45:09,17:45:09,5813,64,,,,21297.63,0
22078030,17:45:32,17:45:32,5814,65,,,,21470.84,0
22078030,17:45:55,17:45:55,5815,66,,,,21678.41,0
22078030,17:52:16,17:52:16,6209,67,,,,25267.22,0
22078030,17:53:46,17:53:46,6210,68,,,,26120.94,0
22078030,17:54:34,17:54:34,6211,69,,,,26555.12,0
22078030,17:57:06,17:57:06,10264,70,,,,28023.41,0
22078030,17:58:26,17:58:26,10266,71,,,,28411.69,0
22078030,17:59:00,17:59:00,10268,72,,,,28759.56,
22078030,17:59:44,17:59:44,9688,73,,,,29029.26,0
22078030,18:00:14,18:00:14,7976,74,,,,29242.8,0
22078030,18:01:16,18:01:16,6584,75,,,,29640.98,0
22078030,18:05:14,18:05:14,10228,76,,,,31235.6,0
22078030,18:06:18,18:06:18,8077,77,,,,31686.02,0
22078030,18:06:56,18:06:56,6566,78,,,,31907.2,0
22078030,18:07:26,18:07:26,3418,79,,,,32096.23,0
22078030,18:08:42,18:08:42,3100,80,,,,32622.77,0
22078030,18:09:16,18:09:16,3101,81,,,,32812.12,0
22078030,18:09:50,18:09:50,3102,82,,,,32956.15,0
22078030,18:12:00,18:12:00,6588,83,,,,33865.77,
22078030,18:12:40,18:12:40,9517,84,,,,34162.62,0
22078030,18:13:17,18:13:17,7398,85,,,,34354.52,0
22078030,18:13:53,18:13:53,8246,86,,,,34572.78,0
22078030,18:15:28,18:15:28,8597,87,,,,35159.44,0
22078030,18:17:22,18:17:22,8596,88,,,,35893.87,0
22078030,18:19:00,18:19:00,9515,89,,,,36656.38,
22078030,18:20:09,18:20:09,8524,90,,,,37393.12,0
22078030,18:20:55,18:20:55,8525,91,,,,37801.28,0
22078030,18:22:36,18:22:36,3676,92,,,,38841.82,0
22078030,18:23:15,18:23:15,3256,93,,,,39137.47,0
22078030,18:24:07,18:24:07,10567,94,,,,39580.11,0
22078030,18:25:06,18:25:06,9762,95,,,,40085.64,0
22078030,18:25:37,18:25:37,9764,96,,,,40376.3,0
22078030,18:26:27,18:26:27,9766,97,,,,40752.24,0
22078030,18:27:07,18:27:07,9768,98,,,,41082.01,0
22078030,18:29:00,18:29:00,10443,99,,1,,42152.74,
22078040,16:43:00,16:43:00,9547,1,,,1,0,
22078040,16:45:40,16:45:40,671,2,,,,951.52,0
22078040,16:47:15,16:47:15,2825,3,,,,1394.33,0
22078040,16:48:04,16:48:04,2826,4,,,,1630.56,0
22078040,16:48:41,16:48:41,2827,5,,,,1815.11,0
22078040,16:50:35,16:50:35,5827,6,,,,2352.75,0
22078040,16:51:16,16:51:16,7493,7,,,,2522.86,0
22078040,16:52:10,16:52:10,7487,8,,,,2768.07,0
22078040,16:52:42,16:52:42,2832,9,,,,2932.5,0
22078040,16:53:40,16:53:40,10662,10,,,,3233.76,0
22078040,16:54:13,16:54:13,6907,11,,,,3373.57,0
22078040,16:55:29,16:55:29,7363,12,,,,3724.44,0
22078040,16:56:00,16:56:00,7538,13,,,,3895.56,
22078040,16:57:13,16:57:13,6902,14,,,,4338.03,0
22078040,16:58:01,16:58:01,7400,15,,,,4615.16,0
22078040,16:58:58,16:58:58,10664,16,,,,4982.11,0
22078040,17:01:34,17:01:34,10665,17,,,,5905.38,0
22078040,17:03:52,17:03:52,4572,18,,,,6529.06,0
22078040,17:04:47,17:04:47,4573,19,,,,6826.25,0
22078040,17:05:42,17:05:42,4574,20,,,,7085.21,0
22078040,17:07:00,17:07:00,9546,21,,,,7573.99,
22078040,17:07:36,17:07:36,605,22,,,,7750.08,0
22078040,17:08:34,17:08:34,606,23,,,,8042.65,0
22078040,17:09:15,17:09:15,607,24,,,,8220.41,0
22078040,17:10:52,17:10:52,608,25,,,,8619.16,0
22078040,17:11:30,17:11:30,609,26,,,,8829.98,0
22078040,17:12:07,17:12:07,610,27,,,,9053.78,0
22078040,17:14:00,17:14:00,676,28,,,,9689,
22078040,17:15:19,17:15:19,677,29,,,,10162.67,0
22078040,17:16:13,17:16:13,678,30,,,,10433.99,0
22078040,17:17:31,17:17:31,6997,31,,,,10805.63,0
22078040,17:18:38,17:18:38,5097,32,,,,11270.85,0
22078040,17:19:54,17:19:54,612,33,,,,11692.41,0
22078040,17:20:37,17:20:37,613,34,,,,11937.65,0
22078040,17:21:00,17:21:00,614,35,,,,12063.87,0
22078040,17:21:35,17:21:35,615,36,,,,12292.62,0
22078040,17:22:24,17:22:24,2719,37,,,,12486.19,0
22078040,17:22:53,17:22:53,2720,38,,,,12651.41,0
22078040,17:23:42,17:23:42,616,39,,,,12964.77,0
22078040,17:24:31,17:24:31,617,40,,,,13280.36,0
22078040,17:25:45,17:25:45,2721,41,,,,13709.02,0
22078040,17:26:24,17:26:24,2722,42,,,,13987.2,0
22078040,17:27:05,17:27:05,618,43,,,,14197.4,0
22078040,17:29:00,17:29:00,2723,44,,,,14923.11,
22078040,17:30:12,17:30:12,2905,45,,,,15415.21,0
22078040,17:31:24,17:31:24,2906,46,,,,15884.38,0
22078040,17:32:02,17:32:02,2907,47,,,,16168.68,0
22078040,17:33:17,17:33:17,1014,48,,,,16658.72,0
22078040,17:34:00,17:34:00,1015,49,,,,16937.22,
22078040,17:34:32,17:34:32,2908,50,,,,17241.83,0
22078040,17:35:26,17:35:26,8356,51,,,,17670.59,0
22078040,17:36:21,17:36:21,2753,52,,,,18037.75,0
22078040,17:36:59,17:36:59,2754,53,,,,18309.27,0
22078040,17:37:28,17:37:28,10155,54,,,,18514.38,0
22078040,17:38:04,17:38:04,2910,55,,,,18780.08,0
22078040,17:38:37,17:38:37,2911,56,,,,18979.18,0
22078040,17:39:08,17:39:08,2912,57,,,,19181.36,0
22078040,17:39:54,17:39:54,8088,58,,,,19513.22,0
22078040,17:41:33,17:41:33,2914,59,,,,19788.37,0
22078040,17:42:21,17:42:21,8089,60,,,,20128.38,0
22078040,17:43:16,17:43:16,2916,61,,,,20517.48,0
22078040,17:44:13,17:44:13,2917,62,,,,20909.85,0
22078040,17:45:00,17:45:00,2918,63,,,,21223.06,
22078040,17:45:09,17:45:09,5813,64,,,,21297.63,0
22078040,17:45:32,17:45:32,5814,65,,,,21470.84,0
22078040,17:45:55,17:45:55,5815,66,,,,21678.41,0
22078040,17:52:16,17:52:16,6209,67,,,,25267.22,0
22078040,17:53:46,17:53:46,6210,68,,,,26120.94,0
22078040,17:54:34,17:54:34,6211,69,,,,26555.12,0
22078040,17:57:06,17:57:06,10264,70,,,,28023.41,0
22078040,17:58:26,17:58:26,10266,71,,,,28411.69,0
22078040,17:59:00,17:59:00,10268,72,,,,28759.56,
22078040,17:59:44,17:59:44,9688,73,,,,29029.26,0
22078040,18:00:14,18:00:14,7976,74,,,,29242.8,0
22078040,18:01:16,18:01:16,6584,75,,,,29640.98,0
22078040,18:05:14,18:05:14,10228,76,,,,31235.6,0
22078040,18:06:18,18:06:18,8077,77,,,,31686.02,0
22078040,18:06:56,18:06:56,6566,78,,,,31907.2,0
22078040,18:07:26,18:07:26,3418,79,,,,32096.23,0
22078040,18:08:42,18:08:42,3100,80,,,,32622.77,0
22078040,18:09:16,18:09:16,3101,81,,,,32812.12,0
22078040,18:09:50,18:09:50,3102,82,,,,32956.15,0
22078040,18:12:00,18:12:00,6588,83,,,,33865.77,
22078040,18:12:40,18:12:40,9517,84,,,,34162.62,0
22078040,18:13:17,18:13:17,7398,85,,,,34354.52,0
22078040,18:13:53,18:13:53,8246,86,,,,34572.78,0
22078040,18:15:28,18:15:28,8597,87,,,,35159.44,0
22078040,18:17:22,18:17:22,8596,88,,,,35893.87,0
22078040,18:19:00,18:19:00,9515,89,,,,36656.38,
22078040,18:20:09,18:20:09,8524,90,,,,37393.12,0
22078040,18:20:55,18:20:55,8525,91,,,,37801.28,0
22078040,18:22:36,18:22:36,3676,92,,,,38841.82,0
22078040,18:23:15,18:23:15,3256,93,,,,39137.47,0
22078040,18:24:07,18:24:07,10567,94,,,,39580.11,0
22078040,18:25:06,18:25:06,9762,95,,,,40085.64,0
22078040,18:25:37,18:25:37,9764,96,,,,40376.3,0
22078040,18:26:27,18:26:27,9766,97,,,,40752.24,0
22078040,18:27:07,18:27:07,9768,98,,,,41082.01,0
22078040,18:29:00,18:29:00,10443,99,,1,,42152.74,
22078050,16:43:00,16:43:00,9547,1,,,1,0,
22078050,16:45:40,16:45:40,671,2,,,,951.52,0
22078050,16:47:15,16:47:15,2825,3,,,,1394.33,0
22078050,16:48:04,16:48:04,2826,4,,,,1630.56,0
22078050,16:48:41,16:48:41,2827,5,,,,1815.11,0
22078050,16:50:35,16:50:35,5827,6,,,,2352.75,0
22078050,16:51:16,16:51:16,7493,7,,,,2522.86,0
22078050,16:52:10,16:52:10,7487,8,,,,2768.07,0
22078050,16:52:42,16:52:42,2832,9,,,,2932.5,0
22078050,16:53:40,16:53:40,10662,10,,,,3233.76,0
22078050,16:54:13,16:54:13,6907,11,,,,3373.57,0
22078050,16:55:29,16:55:29,7363,12,,,,3724.44,0
22078050,16:56:00,16:56:00,7538,13,,,,3895.56,
22078050,16:57:13,16:57:13,6902,14,,,,4338.03,0
22078050,16:58:01,16:58:01,7400,15,,,,4615.16,0
22078050,16:58:58,16:58:58,10664,16,,,,4982.11,0
22078050,17:01:34,17:01:34,10665,17,,,,5905.38,0
22078050,17:03:52,17:03:52,4572,18,,,,6529.06,0
22078050,17:04:47,17:04:47,4573,19,,,,6826.25,0
22078050,17:05:42,17:05:42,4574,20,,,,7085.21,0
22078050,17:07:00,17:07:00,9546,21,,,,7573.99,
22078050,17:07:36,17:07:36,605,22,,,,7750.08,0
22078050,17:08:34,17:08:34,606,23,,,,8042.65,0
22078050,17:09:15,17:09:15,607,24,,,,8220.41,0
22078050,17:10:52,17:10:52,608,25,,,,8619.16,0
22078050,17:11:30,17:11:30,609,26,,,,8829.98,0
22078050,17:12:07,17:12:07,610,27,,,,9053.78,0
22078050,17:14:00,17:14:00,676,28,,,,9689,
22078050,17:15:19,17:15:19,677,29,,,,10162.67,0
22078050,17:16:13,17:16:13,678,30,,,,10433.99,0
22078050,17:17:31,17:17:31,6997,31,,,,10805.63,0
22078050,17:18:38,17:18:38,5097,32,,,,11270.85,0
22078050,17:19:54,17:19:54,612,33,,,,11692.41,0
22078050,17:20:37,17:20:37,613,34,,,,11937.65,0
22078050,17:21:00,17:21:00,614,35,,,,12063.87,0
22078050,17:21:35,17:21:35,615,36,,,,12292.62,0
22078050,17:22:24,17:22:24,2719,37,,,,12486.19,0
22078050,17:22:53,17:22:53,2720,38,,,,12651.41,0
22078050,17:23:42,17:23:42,616,39,,,,12964.77,0
22078050,17:24:31,17:24:31,617,40,,,,13280.36,0
22078050,17:25:45,17:25:45,2721,41,,,,13709.02,0
22078050,17:26:24,17:26:24,2722,42,,,,13987.2,0
22078050,17:27:05,17:27:05,618,43,,,,14197.4,0
22078050,17:29:00,17:29:00,2723,44,,,,14923.11,
22078050,17:30:12,17:30:12,2905,45,,,,15415.21,0
22078050,17:31:24,17:31:24,2906,46,,,,15884.38,0
22078050,17:32:02,17:32:02,2907,47,,,,16168.68,0
22078050,17:33:17,17:33:17,1014,48,,,,16658.72,0
22078050,17:34:00,17:34:00,1015,49,,,,16937.22,
22078050,17:34:32,17:34:32,2908,50,,,,17241.83,0
22078050,17:35:26,17:35:26,8356,51,,,,17670.59,0
22078050,17:36:21,17:36:21,2753,52,,,,18037.75,0
22078050,17:36:59,17:36:59,2754,53,,,,18309.27,0
22078050,17:37:28,17:37:28,10155,54,,,,18514.38,0
22078050,17:38:04,17:38:04,2910,55,,,,18780.08,0
22078050,17:38:37,17:38:37,2911,56,,,,18979.18,0
22078050,17:39:08,17:39:08,2912,57,,,,19181.36,0
22078050,17:39:54,17:39:54,8088,58,,,,19513.22,0
22078050,17:41:33,17:41:33,2914,59,,,,19788.37,0
22078050,17:42:21,17:42:21,8089,60,,,,20128.38,0
22078050,17:43:16,17:43:16,2916,61,,,,20517.48,0
22078050,17:44:13,17:44:13,2917,62,,,,20909.85,0
22078050,17:45:00,17:45:00,2918,63,,,,21223.06,
22078050,17:45:09,17:45:09,5813,64,,,,21297.63,0
22078050,17:45:32,17:45:32,5814,65,,,,21470.84,0
22078050,17:45:55,17:45:55,5815,66,,,,21678.41,0
22078050,17:52:16,17:52:16,6209,67,,,,25267.22,0
22078050,17:53:46,17:53:46,6210,68,,,,26120.94,0
22078050,17:54:34,17:54:34,6211,69,,,,26555.12,0
22078050,17:57:06,17:57:06,10264,70,,,,28023.41,0
22078050,17:58:26,17:58:26,10266,71,,,,28411.69,0
22078050,17:59:00,17:59:00,10268,72,,,,28759.56,
22078050,17:59:44,17:59:44,9688,73,,,,29029.26,0
22078050,18:00:14,18:00:14,7976,74,,,,29242.8,0
22078050,18:01:16,18:01:16,6584,75,,,,29640.98,0
22078050,18:05:14,18:05:14,10228,76,,,,31235.6,0
22078050,18:06:18,18:06:18,8077,77,,,,31686.02,0
22078050,18:06:56,18:06:56,6566,78,,,,31907.2,0
22078050,18:07:26,18:07:26,3418,79,,,,32096.23,0
22078050,18:08:42,18:08:42,3100,80,,,,32622.77,0
22078050,18:09:16,18:09:16,3101,81,,,,32812.12,0
22078050,18:09:50,18:09:50,3102,82,,,,32956.15,0
22078050,18:12:00,18:12:00,6588,83,,,,33865.77,
22078050,18:12:40,18:12:40,9517,84,,,,34162.62,0
22078050,18:13:17,18:13:17,7398,85,,,,34354.52,0
22078050,18:13:53,18:13:53,8246,86,,,,34572.78,0
22078050,18:15:28,18:15:28,8597,87,,,,35159.44,0
22078050,18:17:22,18:17:22,8596,88,,,,35893.87,0
22078050,18:19:00,18:19:00,9515,89,,,,36656.38,
22078050,18:20:09,18:20:09,8524,90,,,,37393.12,0
22078050,18:20:55,18:20:55,8525,91,,,,37801.28,0
22078050,18:22:36,18:22:36,3676,92,,,,38841.82,0
22078050,18:23:15,18:23:15,3256,93,,,,39137.47,0
22078050,18:24:07,18:24:07,10567,94,,,,39580.11,0
22078050,18:25:06,18:25:06,9762,95,,,,40085.64,0
22078050,18:25:37,18:25:37,9764,96,,,,40376.3,0
22078050,18:26:27,18:26:27,9766,97,,,,40752.24,0
22078050,18:27:07,18:27:07,9768,98,,,,41082.01,0
22078050,18:29:00,18:29:00,10443,99,,1,,42152.74,
22078060,16:43:00,16:43:00,9547,1,,,1,0,
22078060,16:45:40,16:45:40,671,2,,,,951.52,0
22078060,16:47:15,16:47:15,2825,3,,,,1394.33,0
22078060,16:48:04,16:48:04,2826,4,,,,1630.56,0
22078060,16:48:41,16:48:41,2827,5,,,,1815.11,0
22078060,16:50:35,16:50:35,5827,6,,,,2352.75,0
22078060,16:51:16,16:51:16,7493,7,,,,2522.86,0
22078060,16:52:10,16:52:10,7487,8,,,,2768.07,0
22078060,16:52:42,16:52:42,2832,9,,,,2932.5,0
22078060,16:53:40,16:53:40,10662,10,,,,3233.76,0
22078060,16:54:13,16:54:13,6907,11,,,,3373.57,0
22078060,16:55:29,16:55:29,7363,12,,,,3724.44,0
22078060,16:56:00,16:56:00,7538,13,,,,3895.56,
22078060,16:57:13,16:57:13,6902,14,,,,4338.03,0
22078060,16:58:01,16:58:01,7400,15,,,,4615.16,0
22078060,16:58:58,16:58:58,10664,16,,,,4982.11,0
22078060,17:01:34,17:01:34,10665,17,,,,5905.38,0
22078060,17:03:52,17:03:52,4572,18,,,,6529.06,0
22078060,17:04:47,17:04:47,4573,19,,,,6826.25,0
22078060,17:05:42,17:05:42,4574,20,,,,7085.21,0
22078060,17:07:00,17:07:00,9546,21,,,,7573.99,
22078060,17:07:36,17:07:36,605,22,,,,7750.08,0
22078060,17:08:34,17:08:34,606,23,,,,8042.65,0
22078060,17:09:15,17:09:15,607,24,,,,8220.41,0
22078060,17:10:52,17:10:52,608,25,,,,8619.16,0
22078060,17:11:30,17:11:30,609,26,,,,8829.98,0
22078060,17:12:07,17:12:07,610,27,,,,9053.78,0
22078060,17:14:00,17:14:00,676,28,,,,9689,
22078060,17:15:19,17:15:19,677,29,,,,10162.67,0
22078060,17:16:13,17:16:13,678,30,,,,10433.99,0
22078060,17:17:31,17:17:31,6997,31,,,,10805.63,0
22078060,17:18:38,17:18:38,5097,32,,,,11270.85,0
22078060,17:19:54,17:19:54,612,33,,,,11692.41,0
22078060,17:20:37,17:20:37,613,34,,,,11937.65,0
22078060,17:21:00,17:21:00,614,35,,,,12063.87,0
22078060,17:21:35,17:21:35,615,36,,,,12292.62,0
22078060,17:22:24,17:22:24,2719,37,,,,12486.19,0
22078060,17:22:53,17:22:53,2720,38,,,,12651.41,0
22078060,17:23:42,17:23:42,616,39,,,,12964.77,0
22078060,17:24:31,17:24:31,617,40,,,,13280.36,0
22078060,17:25:45,17:25:45,2721,41,,,,13709.02,0
22078060,17:26:24,17:26:24,2722,42,,,,13987.2,0
22078060,17:27:05,17:27:05,618,43,,,,14197.4,0
22078060,17:29:00,17:29:00,2723,44,,,,14923.11,
22078060,17:30:12,17:30:12,2905,45,,,,15415.21,0
22078060,17:31:24,17:31:24,2906,46,,,,15884.38,0
22078060,17:32:02,17:32:02,2907,47,,,,16168.68,0
22078060,17:33:17,17:33:17,1014,48,,,,16658.72,0
22078060,17:34:00,17:34:00,1015,49,,,,16937.22,
22078060,17:34:32,17:34:32,2908,50,,,,17241.83,0
22078060,17:35:26,17:35:26,8356,51,,,,17670.59,0
22078060,17:36:21,17:36:21,2753,52,,,,18037.75,0
22078060,17:36:59,17:36:59,2754,53,,,,18309.27,0
22078060,17:37:28,17:37:28,10155,54,,,,18514.38,0
22078060,17:38:04,17:38:04,2910,55,,,,18780.08,0
22078060,17:38:37,17:38:37,2911,56,,,,18979.18,0
22078060,17:39:08,17:39:08,2912,57,,,,19181.36,0
22078060,17:39:54,17:39:54,8088,58,,,,19513.22,0
22078060,17:41:33,17:41:33,2914,59,,,,19788.37,0
22078060,17:42:21,17:42:21,8089,60,,,,20128.38,0
22078060,17:43:16,17:43:16,2916,61,,,,20517.48,0
22078060,17:44:13,17:44:13,2917,62,,,,20909.85,0
22078060,17:45:00,17:45:00,2918,63,,,,21223.06,
22078060,17:45:09,17:45:09,5813,64,,,,21297.63,0
22078060,17:45:32,17:45:32,5814,65,,,,21470.84,0
22078060,17:45:55,17:45:55,5815,66,,,,21678.41,0
22078060,17:52:16,17:52:16,6209,67,,,,25267.22,0
22078060,17:53:46,17:53:46,6210,68,,,,26120.94,0
22078060,17:54:34,17:54:34,6211,69,,,,26555.12,0
22078060,17:57:06,17:57:06,10264,70,,,,28023.41,0
22078060,17:58:26,17:58:26,10266,71,,,,28411.69,0
22078060,17:59:00,17:59:00,10268,72,,,,28759.56,
22078060,17:59:44,17:59:44,9688,73,,,,29029.26,0
22078060,18:00:14,18:00:14,7976,74,,,,29242.8,0
22078060,18:01:16,18:01:16,6584,75,,,,29640.98,0
22078060,18:05:14,18:05:14,10228,76,,,,31235.6,0
22078060,18:06:18,18:06:18,8077,77,,,,31686.02,0
22078060,18:06:56,18:06:56,6566,78,,,,31907.2,0
22078060,18:07:26,18:07:26,3418,79,,,,32096.23,0
22078060,18:08:42,18:08:42,3100,80,,,,32622.77,0
22078060,18:09:16,18:09:16,3101,81,,,,32812.12,0
22078060,18:09:50,18:09:50,3102,82,,,,32956.15,0
22078060,18:12:00,18:12:00,6588,83,,,,33865.77,
22078060,18:12:40,18:12:40,9517,84,,,,34162.62,0
22078060,18:13:17,18:13:17,7398,85,,,,34354.52,0
22078060,18:13:53,18:13:53,8246,86,,,,34572.78,0
22078060,18:15:28,18:15:28,8597,87,,,,35159.44,0
22078060,18:17:22,18:17:22,8596,88,,,,35893.87,0
22078060,18:19:00,18:19:00,9515,89,,,,36656.38,
22078060,18:20:09,18:20:09,8524,90,,,,37393.12,0
22078060,18:20:55,18:20:55,8525,91,,,,37801.28,0
22078060,18:22:36,18:22:36,3676,92,,,,38841.82,0
22078060,18:23:15,18:23:15,3256,93,,,,39137.47,0
22078060,18:24:07,18:24:07,10567,94,,,,39580.11,0
22078060,18:25:06,18:25:06,9762,95,,,,40085.64,0
22078060,18:25:37,18:25:37,9764,96,,,,40376.3,0
22078060,18:26:27,18:26:27,9766,97,,,,40752.24,0
22078060,18:27:07,18:27:07,9768,98,,,,41082.01,0
22078060,18:29:00,18:29:00,10443,99,,1,,42152.74,
22467020,06:12:00,06:12:00,9547,1,,,1,0,
22467020,06:14:03,06:14:03,671,2,,,,951.52,0
22467020,06:15:16,06:15:16,2825,3,,,,1394.33,0
22467020,06:15:53,06:15:53,2826,4,,,,1630.56,0
22467020,06:16:22,06:16:22,2827,5,,,,1815.11,0
22467020,06:17:50,06:17:50,5827,6,,,,2352.75,0
22467020,06:18:22,06:18:22,7493,7,,,,2522.86,0
22467020,06:19:03,06:19:03,7487,8,,,,2768.07,0
22467020,06:19:28,06:19:28,2832,9,,,,2932.5,0
22467020,06:20:12,06:20:12,10662,10,,,,3233.76,0
22467020,06:20:37,06:20:37,6907,11,,,,3373.57,0
22467020,06:21:36,06:21:36,7363,12,,,,3724.44,0
22467020,06:22:00,06:22:00,7538,13,,,,3895.56,
22467020,06:23:06,06:23:06,6902,14,,,,4338.03,0
22467020,06:23:50,06:23:50,7400,15,,,,4615.16,0
22467020,06:24:42,06:24:42,10664,16,,,,4982.11,0
22467020,06:27:04,06:27:04,10665,17,,,,5905.38,0
22467020,06:29:09,06:29:09,4572,18,,,,6529.06,0
22467020,06:29:59,06:29:59,4573,19,,,,6826.25,0
22467020,06:30:49,06:30:49,4574,20,,,,7085.21,0
22467020,06:32:00,06:32:00,9546,21,,,,7573.99,
22467020,06:32:36,06:32:36,605,22,,,,7750.08,0
22467020,06:33:34,06:33:34,606,23,,,,8042.65,0
22467020,06:34:15,06:34:15,607,24,,,,8220.41,0
22467020,06:35:52,06:35:52,608,25,,,,8619.16,0
22467020,06:36:30,06:36:30,609,26,,,,8829.98,0
22467020,06:37:07,06:37:07,610,27,,,,9053.78,0
22467020,06:39:00,06:39:00,676,28,,,,9689,
22467020,06:40:14,06:40:14,677,29,,,,10162.67,0
22467020,06:41:04,06:41:04,678,30,,,,10433.99,0
22467020,06:42:17,06:42:17,6997,31,,,,10805.63,0
22467020,06:43:20,06:43:20,5097,32,,,,11270.85,0
22467020,06:44:31,06:44:31,612,33,,,,11692.41,0
22467020,06:45:11,06:45:11,613,34,,,,11937.65,0
22467020,06:45:32,06:45:32,614,35,,,,12063.87,0
22467020,06:46:04,06:46:04,615,36,,,,12292.62,0
22467020,06:46:50,06:46:50,2719,37,,,,12486.19,0
22467020,06:47:17,06:47:17,2720,38,,,,12651.41,0
22467020,06:48:03,06:48:03,616,39,,,,12964.77,0
22467020,06:48:49,06:48:49,617,40,,,,13280.36,0
22467020,06:49:58,06:49:58,2721,41,,,,13709.02,0
22467020,06:50:34,06:50:34,2722,42,,,,13987.2,0
22467020,06:51:12,06:51:12,618,43,,,,14197.4,0
22467020,06:53:00,06:53:00,2723,44,,,,14923.11,
22467020,06:53:57,06:53:57,2905,45,,,,15415.21,0
22467020,06:54:55,06:54:55,2906,46,,,,15884.38,0
22467020,06:55:26,06:55:26,2907,47,,,,16168.68,0
22467020,06:56:25,06:56:25,1014,48,,,,16658.72,0
22467020,06:57:00,06:57:00,1015,49,,,,16937.22,
22467020,06:57:29,06:57:29,2908,50,,,,17241.83,0
22467020,06:58:18,06:58:18,8356,51,,,,17670.59,0
22467020,06:59:08,06:59:08,2753,52,,,,18037.75,0
22467020,06:59:42,06:59:42,2754,53,,,,18309.27,0
22467020,07:00:09,07:00:09,10155,54,,,,18514.38,0
22467020,07:00:42,07:00:42,2910,55,,,,18780.08,0
22467020,07:01:12,07:01:12,2911,56,,,,18979.18,0
22467020,07:01:40,07:01:40,2912,57,,,,19181.36,0
22467020,07:02:22,07:02:22,8088,58,,,,19513.22,0
22467020,07:03:52,07:03:52,2914,59,,,,19788.37,0
22467020,07:04:35,07:04:35,8089,60,,,,20128.38,0
22467020,07:05:26,07:05:26,2916,61,,,,20517.48,0
22467020,07:06:17,07:06:17,2917,62,,,,20909.85,0
22467020,07:07:00,07:07:00,2918,63,,,,21223.06,
22467020,07:07:07,07:07:07,5813,64,,,,21297.63,0
22467020,07:07:25,07:07:25,5814,65,,,,21470.84,0
22467020,07:07:43,07:07:43,5815,66,,,,21678.41,0
22467020,07:12:43,07:12:43,6209,67,,,,25267.22,0
22467020,07:13:53,07:13:53,6210,68,,,,26120.94,0
22467020,07:14:31,07:14:31,6211,69,,,,26555.12,0
22467020,07:16:30,07:16:30,10264,70,,,,28023.41,0
22467020,07:17:33,07:17:33,10266,71,,,,28411.69,0
22467020,07:18:00,07:18:00,10268,72,,,,28759.56,
22467020,07:18:33,07:18:33,9688,73,,,,29029.26,0
22467020,07:18:56,07:18:56,7976,74,,,,29242.8,0
22467020,07:19:44,07:19:44,6584,75,,,,29640.98,0
22467020,07:22:47,07:22:47,10228,76,,,,31235.6,0
22467020,07:23:36,07:23:36,8077,77,,,,31686.02,0
22467020,07:24:06,07:24:06,6566,78,,,,31907.2,0
22467020,07:24:29,07:24:29,3418,79,,,,32096.23,0
22467020,07:25:27,07:25:27,3100,80,,,,32622.77,0
22467020,07:25:53,07:25:53,3101,81,,,,32812.12,0
22467020,07:26:20,07:26:20,3102,82,,,,32956.15,0
22467020,07:28:00,07:28:00,6588,83,,,,33865.77,
22467020,07:28:34,07:28:34,9517,84,,,,34162.62,0
22467020,07:29:06,07:29:06,7398,85,,,,34354.52,0
22467020,07:29:37,07:29:37,8246,86,,,,34572.78,0
22467020,07:30:59,07:30:59,8597,87,,,,35159.44,0
22467020,07:32:36,07:32:36,8596,88,,,,35893.87,0
22467020,07:34:00,07:34:00,9515,89,,,,36656.38,
22467020,07:35:09,07:35:09,8524,90,,,,37393.12,0
22467020,07:35:55,07:35:55,8525,91,,,,37801.28,0
22467020,07:37:36,07:37:36,3676,92,,,,38841.82,0
22467020,07:38:15,07:38:15,3256,93,,,,39137.47,0
22467020,07:39:07,07:39:07,10567,94,,,,39580.11,0
22467020,07:40:06,07:40:06,9762,95,,,,40085.64,0
22467020,07:40:37,07:40:37,9764,96,,,,40376.3,0
22467020,07:41:27,07:41:27,9766,97,,,,40752.24,0
22467020,07:42:07,07:42:07,9768,98,,,,41082.01,0
22467020,07:44:00,07:44:00,10443,99,,1,,42152.74,
22467030,06:12:00,06:12:00,9547,1,,,1,0,
22467030,06:14:03,06:14:03,671,2,,,,951.52,0
22467030,06:15:16,06:15:16,2825,3,,,,1394.33,0
22467030,06:15:53,06:15:53,2826,4,,,,1630.56,0
22467030,06:16:22,06:16:22,2827,5,,,,1815.11,0
22467030,06:17:50,06:17:50,5827,6,,,,2352.75,0
22467030,06:18:22,06:18:22,7493,7,,,,2522.86,0
22467030,06:19:03,06:19:03,7487,8,,,,2768.07,0
22467030,06:19:28,06:19:28,2832,9,,,,2932.5,0
22467030,06:20:12,06:20:12,10662,10,,,,3233.76,0
22467030,06:20:37,06:20:37,6907,11,,,,3373.57,0
22467030,06:21:36,06:21:36,7363,12,,,,3724.44,0
22467030,06:22:00,06:22:00,7538,13,,,,3895.56,
22467030,06:23:06,06:23:06,6902,14,,,,4338.03,0
22467030,06:23:50,06:23:50,7400,15,,,,4615.16,0
22467030,06:24:42,06:24:42,10664,16,,,,4982.11,0
22467030,06:27:04,06:27:04,10665,17,,,,5905.38,0
22467030,06:29:09,06:29:09,4572,18,,,,6529.06,0
22467030,06:29:59,06:29:59,4573,19,,,,6826.25,0
22467030,06:30:49,06:30:49,4574,20,,,,7085.21,0
22467030,06:32:00,06:32:00,9546,21,,,,7573.99,
22467030,06:32:36,06:32:36,605,22,,,,7750.08,0
22467030,06:33:34,06:33:34,606,23,,,,8042.65,0
22467030,06:34:15,06:34:15,607,24,,,,8220.41,0
22467030,06:35:52,06:35:52,608,25,,,,8619.16,0
22467030,06:36:30,06:36:30,609,26,,,,8829.98,0
22467030,06:37:07,06:37:07,610,27,,,,9053.78,0
22467030,06:39:00,06:39:00,676,28,,,,9689,
22467030,06:40:14,06:40:14,677,29,,,,10162.67,0
22467030,06:41:04,06:41:04,678,30,,,,10433.99,0
22467030,06:42:17,06:42:17,6997,31,,,,10805.63,0
22467030,06:43:20,06:43:20,5097,32,,,,11270.85,0
22467030,06:44:31,06:44:31,612,33,,,,11692.41,0
22467030,06:45:11,06:45:11,613,34,,,,11937.65,0
22467030,06:45:32,06:45:32,614,35,,,,12063.87,0
22467030,06:46:04,06:46:04,615,36,,,,12292.62,0
22467030,06:46:50,06:46:50,2719,37,,,,12486.19,0
22467030,06:47:17,06:47:17,2720,38,,,,12651.41,0
22467030,06:48:03,06:48:03,616,39,,,,12964.77,0
22467030,06:48:49,06:48:49,617,40,,,,13280.36,0
22467030,06:49:58,06:49:58,2721,41,,,,13709.02,0
22467030,06:50:34,06:50:34,2722,42,,,,13987.2,0
22467030,06:51:12,06:51:12,618,43,,,,14197.4,0
22467030,06:53:00,06:53:00,2723,44,,,,14923.11,
22467030,06:53:57,06:53:57,2905,45,,,,15415.21,0
22467030,06:54:55,06:54:55,2906,46,,,,15884.38,0
22467030,06:55:26,06:55:26,2907,47,,,,16168.68,0
22467030,06:56:25,06:56:25,1014,48,,,,16658.72,0
22467030,06:57:00,06:57:00,1015,49,,,,16937.22,
22467030,06:57:29,06:57:29,2908,50,,,,17241.83,0
22467030,06:58:18,06:58:18,8356,51,,,,17670.59,0
22467030,06:59:08,06:59:08,2753,52,,,,18037.75,0
22467030,06:59:42,06:59:42,2754,53,,,,18309.27,0
22467030,07:00:09,07:00:09,10155,54,,,,18514.38,0
22467030,07:00:42,07:00:42,2910,55,,,,18780.08,0
22467030,07:01:12,07:01:12,2911,56,,,,18979.18,0
22467030,07:01:40,07:01:40,2912,57,,,,19181.36,0
22467030,07:02:22,07:02:22,8088,58,,,,19513.22,0
22467030,07:03:52,07:03:52,2914,59,,,,19788.37,0
22467030,07:04:35,07:04:35,8089,60,,,,20128.38,0
22467030,07:05:26,07:05:26,2916,61,,,,20517.48,0
22467030,07:06:17,07:06:17,2917,62,,,,20909.85,0
22467030,07:07:00,07:07:00,2918,63,,,,21223.06,
22467030,07:07:07,07:07:07,5813,64,,,,21297.63,0
22467030,07:07:25,07:07:25,5814,65,,,,21470.84,0
22467030,07:07:43,07:07:43,5815,66,,,,21678.41,0
22467030,07:12:43,07:12:43,6209,67,,,,25267.22,0
22467030,07:13:53,07:13:53,6210,68,,,,26120.94,0
22467030,07:14:31,07:14:31,6211,69,,,,26555.12,0
22467030,07:16:30,07:16:30,10264,70,,,,28023.41,0
22467030,07:17:33,07:17:33,10266,71,,,,28411.69,0
22467030,07:18:00,07:18:00,10268,72,,,,28759.56,
22467030,07:18:33,07:18:33,9688,73,,,,29029.26,0
22467030,07:18:56,07:18:56,7976,74,,,,29242.8,0
22467030,07:19:44,07:19:44,6584,75,,,,29640.98,0
22467030,07:22:47,07:22:47,10228,76,,,,31235.6,0
22467030,07:23:36,07:23:36,8077,77,,,,31686.02,0
22467030,07:24:06,07:24:06,6566,78,,,,31907.2,0
22467030,07:24:29,07:24:29,3418,79,,,,32096.23,0
22467030,07:25:27,07:25:27,3100,80,,,,32622.77,0
22467030,07:25:53,07:25:53,3101,81,,,,32812.12,0
22467030,07:26:20,07:26:20,3102,82,,,,32956.15,0
22467030,07:28:00,07:28:00,6588,83,,,,33865.77,
22467030,07:28:34,07:28:34,9517,84,,,,34162.62,0
22467030,07:29:06,07:29:06,7398,85,,,,34354.52,0
22467030,07:29:37,07:29:37,8246,86,,,,34572.78,0
22467030,07:30:59,07:30:59,8597,87,,,,35159.44,0
22467030,07:32:36,07:32:36,8596,88,,,,35893.87,0
22467030,07:34:00,07:34:00,9515,89,,,,36656.38,
22467030,07:35:09,07:35:09,8524,90,,,,37393.12,0
22467030,07:35:55,07:35:55,8525,91,,,,37801.28,0
22467030,07:37:36,07:37:36,3676,92,,,,38841.82,0
22467030,07:38:15,07:38:15,3256,93,,,,39137.47,0
22467030,07:39:07,07:39:07,10567,94,,,,39580.11,0
22467030,07:40:06,07:40:06,9762,95,,,,40085.64,0
22467030,07:40:37,07:40:37,9764,96,,,,40376.3,0
22467030,07:41:27,07:41:27,9766,97,,,,40752.24,0
22467030,07:42:07,07:42:07,9768,98,,,,41082.01,0
22467030,07:44:00,07:44:00,10443,99,,1,,42152.74,
22467040,06:12:00,06:12:00,9547,1,,,1,0,
22467040,06:14:03,06:14:03,671,2,,,,951.52,0
22467040,06:15:16,06:15:16,2825,3,,,,1394.33,0
22467040,06:15:53,06:15:53,2826,4,,,,1630.56,0
22467040,06:16:22,06:16:22,2827,5,,,,1815.11,0
22467040,06:17:50,06:17:50,5827,6,,,,2352.75,0
22467040,06:18:22,06:18:22,7493,7,,,,2522.86,0
22467040,06:19:03,06:19:03,7487,8,,,,2768.07,0
22467040,06:19:28,06:19:28,2832,9,,,,2932.5,0
22467040,06:20:12,06:20:12,10662,10,,,,3233.76,0
22467040,06:20:37,06:20:37,6907,11,,,,3373.57,0
22467040,06:21:36,06:21:36,7363,12,,,,3724.44,0
22467040,06:22:00,06:22:00,7538,13,,,,3895.56,
22467040,06:23:06,06:23:06,6902,14,,,,4338.03,0
22467040,06:23:50,06:23:50,7400,15,,,,4615.16,0
22467040,06:24:42,06:24:42,10664,16,,,,4982.11,0
22467040,06:27:04,06:27:04,10665,17,,,,5905.38,0
22467040,06:29:09,06:29:09,4572,18,,,,6529.06,0
22467040,06:29:59,06:29:59,4573,19,,,,6826.25,0
22467040,06:30:49,06:30:49,4574,20,,,,7085.21,0
22467040,06:32:00,06:32:00,9546,21,,,,7573.99,
22467040,06:32:36,06:32:36,605,22,,,,7750.08,0
22467040,06:33:34,06:33:34,606,23,,,,8042.65,0
22467040,06:34:15,06:34:15,607,24,,,,8220.41,0
22467040,06:35:52,06:35:52,608,25,,,,8619.16,0
22467040,06:36:30,06:36:30,609,26,,,,8829.98,0
22467040,06:37:07,06:37:07,610,27,,,,9053.78,0
22467040,06:39:00,06:39:00,676,28,,,,9689,
22467040,06:40:14,06:40:14,677,29,,,,10162.67,0
22467040,06:41:04,06:41:04,678,30,,,,10433.99,0
22467040,06:42:17,06:42:17,6997,31,,,,10805.63,0
22467040,06:43:20,06:43:20,5097,32,,,,11270.85,0
22467040,06:44:31,06:44:31,612,33,,,,11692.41,0
22467040,06:45:11,06:45:11,613,34,,,,11937.65,0
22467040,06:45:32,06:45:32,614,35,,,,12063.87,0
22467040,06:46:04,06:46:04,615,36,,,,12292.62,0
22467040,06:46:50,06:46:50,2719,37,,,,12486.19,0
22467040,06:47:17,06:47:17,2720,38,,,,12651.41,0
22467040,06:48:03,06:48:03,616,39,,,,12964.77,0
22467040,06:48:49,06:48:49,617,40,,,,13280.36,0
22467040,06:49:58,06:49:58,2721,41,,,,13709.02,0
22467040,06:50:34,06:50:34,2722,42,,,,13987.2,0
22467040,06:51:12,06:51:12,618,43,,,,14197.4,0
22467040,06:53:00,06:53:00,2723,44,,,,14923.11,
22467040,06:53:57,06:53:57,2905,45,,,,15415.21,0
22467040,06:54:55,06:54:55,2906,46,,,,15884.38,0
22467040,06:55:26,06:55:26,2907,47,,,,16168.68,0
22467040,06:56:25,06:56:25,1014,48,,,,16658.72,0
22467040,06:57:00,06:57:00,1015,49,,,,16937.22,
22467040,06:57:29,06:57:29,2908,50,,,,17241.83,0
22467040,06:58:18,06:58:18,8356,51,,,,17670.59,0
22467040,06:59:08,06:59:08,2753,52,,,,18037.75,0
22467040,06:59:42,06:59:42,2754,53,,,,18309.27,0
22467040,07:00:09,07:00:09,10155,54,,,,18514.38,0
22467040,07:00:42,07:00:42,2910,55,,,,18780.08,0
22467040,07:01:12,07:01:12,2911,56,,,,18979.18,0
22467040,07:01:40,07:01:40,2912,57,,,,19181.36,0
22467040,07:02:22,07:02:22,8088,58,,,,19513.22,0
22467040,07:03:52,07:03:52,2914,59,,,,19788.37,0
22467040,07:04:35,07:04:35,8089,60,,,,20128.38,0
22467040,07:05:26,07:05:26,2916,61,,,,20517.48,0
22467040,07:06:17,07:06:17,2917,62,,,,20909.85,0
22467040,07:07:00,07:07:00,2918,63,,,,21223.06,
22467040,07:07:07,07:07:07,5813,64,,,,21297.63,0
22467040,07:07:25,07:07:25,5814,65,,,,21470.84,0
22467040,07:07:43,07:07:43,5815,66,,,,21678.41,0
22467040,07:12:43,07:12:43,6209,67,,,,25267.22,0
22467040,07:13:53,07:13:53,6210,68,,,,26120.94,0
22467040,07:14:31,07:14:31,6211,69,,,,26555.12,0
22467040,07:16:30,07:16:30,10264,70,,,,28023.41,0
22467040,07:17:33,07:17:33,10266,71,,,,28411.69,0
22467040,07:18:00,07:18:00,10268,72,,,,28759.56,
22467040,07:18:33,07:18:33,9688,73,,,,29029.26,0
22467040,07:18:56,07:18:56,7976,74,,,,29242.8,0
22467040,07:19:44,07:19:44,6584,75,,,,29640.98,0
22467040,07:22:47,07:22:47,10228,76,,,,31235.6,0
22467040,07:23:36,07:23:36,8077,77,,,,31686.02,0
22467040,07:24:06,07:24:06,6566,78,,,,31907.2,0
22467040,07:24:29,07:24:29,3418,79,,,,32096.23,0
22467040,07:25:27,07:25:27,3100,80,,,,32622.77,0
22467040,07:25:53,07:25:53,3101,81,,,,32812.12,0
22467040,07:26:20,07:26:20,3102,82,,,,32956.15,0
22467040,07:28:00,07:28:00,6588,83,,,,33865.77,
22467040,07:28:34,07:28:34,9517,84,,,,34162.62,0
22467040,07:29:06,07:29:06,7398,85,,,,34354.52,0
22467040,07:29:37,07:29:37,8246,86,,,,34572.78,0
22467040,07:30:59,07:30:59,8597,87,,,,35159.44,0
22467040,07:32:36,07:32:36,8596,88,,,,35893.87,0
22467040,07:34:00,07:34:00,9515,89,,,,36656.38,
22467040,07:35:09,07:35:09,8524,90,,,,37393.12,0
22467040,07:35:55,07:35:55,8525,91,,,,37801.28,0
22467040,07:37:36,07:37:36,3676,92,,,,38841.82,0
22467040,07:38:15,07:38:15,3256,93,,,,39137.47,0
22467040,07:39:07,07:39:07,10567,94,,,,39580.11,0
22467040,07:40:06,07:40:06,9762,95,,,,40085.64,0
22467040,07:40:37,07:40:37,9764,96,,,,40376.3,0
22467040,07:41:27,07:41:27,9766,97,,,,40752.24,0
22467040,07:42:07,07:42:07,9768,98,,,,41082.01,0
22467040,07:44:00,07:44:00,10443,99,,1,,42152.74,
22467050,06:12:00,06:12:00,9547,1,,,1,0,
22467050,06:14:03,06:14:03,671,2,,,,951.52,0
22467050,06:15:16,06:15:16,2825,3,,,,1394.33,0
22467050,06:15:53,06:15:53,2826,4,,,,1630.56,0
22467050,06:16:22,06:16:22,2827,5,,,,1815.11,0
22467050,06:17:50,06:17:50,5827,6,,,,2352.75,0
22467050,06:18:22,06:18:22,7493,7,,,,2522.86,0
22467050,06:19:03,06:19:03,7487,8,,,,2768.07,0
22467050,06:19:28,06:19:28,2832,9,,,,2932.5,0
22467050,06:20:12,06:20:12,10662,10,,,,3233.76,0
22467050,06:20:37,06:20:37,6907,11,,,,3373.57,0
22467050,06:21:36,06:21:36,7363,12,,,,3724.44,0
22467050,06:22:00,06:22:00,7538,13,,,,3895.56,
22467050,06:23:06,06:23:06,6902,14,,,,4338.03,0
22467050,06:23:50,06:23:50,7400,15,,,,4615.16,0
22467050,06:24:42,06:24:42,10664,16,,,,4982.11,0
22467050,06:27:04,06:27:04,10665,17,,,,5905.38,0
22467050,06:29:09,06:29:09,4572,18,,,,6529.06,0
22467050,06:29:59,06:29:59,4573,19,,,,6826.25,0
22467050,06:30:49,06:30:49,4574,20,,,,7085.21,0
22467050,06:32:00,06:32:00,9546,21,,,,7573.99,
22467050,06:32:36,06:32:36,605,22,,,,7750.08,0
22467050,06:33:34,06:33:34,606,23,,,,8042.65,0
22467050,06:34:15,06:34:15,607,24,,,,8220.41,0
22467050,06:35:52,06:35:52,608,25,,,,8619.16,0
22467050,06:36:30,06:36:30,609,26,,,,8829.98,0
22467050,06:37:07,06:37:07,610,27,,,,9053.78,0
22467050,06:39:00,06:39:00,676,28,,,,9689,
22467050,06:40:14,06:40:14,677,29,,,,10162.67,0
22467050,06:41:04,06:41:04,678,30,,,,10433.99,0
22467050,06:42:17,06:42:17,6997,31,,,,10805.63,0
22467050,06:43:20,06:43:20,5097,32,,,,11270.85,0
22467050,06:44:31,06:44:31,612,33,,,,11692.41,0
22467050,06:45:11,06:45:11,613,34,,,,11937.65,0
22467050,06:45:32,06:45:32,614,35,,,,12063.87,0
22467050,06:46:04,06:46:04,615,36,,,,12292.62,0
22467050,06:46:50,06:46:50,2719,37,,,,12486.19,0
22467050,06:47:17,06:47:17,2720,38,,,,12651.41,0
22467050,06:48:03,06:48:03,616,39,,,,12964.77,0
22467050,06:48:49,06:48:49,617,40,,,,13280.36,0
22467050,06:49:58,06:49:58,2721,41,,,,13709.02,0
22467050,06:50:34,06:50:34,2722,42,,,,13987.2,0
22467050,06:51:12,06:51:12,618,43,,,,14197.4,0
22467050,06:53:00,06:53:00,2723,44,,,,14923.11,
22467050,06:53:57,06:53:57,2905,45,,,,15415.21,0
22467050,06:54:55,06:54:55,2906,46,,,,15884.38,0
22467050,06:55:26,06:55:26,2907,47,,,,16168.68,0
22467050,06:56:25,06:56:25,1014,48,,,,16658.72,0
22467050,06:57:00,06:57:00,1015,49,,,,16937.22,
22467050,06:57:29,06:57:29,2908,50,,,,17241.83,0
22467050,06:58:18,06:58:18,8356,51,,,,17670.59,0
22467050,06:59:08,06:59:08,2753,52,,,,18037.75,0
22467050,06:59:42,06:59:42,2754,53,,,,18309.27,0
22467050,07:00:09,07:00:09,10155,54,,,,18514.38,0
22467050,07:00:42,07:00:42,2910,55,,,,18780.08,0
22467050,07:01:12,07:01:12,2911,56,,,,18979.18,0
22467050,07:01:40,07:01:40,2912,57,,,,19181.36,0
22467050,07:02:22,07:02:22,8088,58,,,,19513.22,0
22467050,07:03:52,07:03:52,2914,59,,,,19788.37,0
22467050,07:04:35,07:04:35,8089,60,,,,20128.38,0
22467050,07:05:26,07:05:26,2916,61,,,,20517.48,0
22467050,07:06:17,07:06:17,2917,62,,,,20909.85,0
22467050,07:07:00,07:07:00,2918,63,,,,21223.06,
22467050,07:07:07,07:07:07,5813,64,,,,21297.63,0
22467050,07:07:25,07:07:25,5814,65,,,,21470.84,0
22467050,07:07:43,07:07:43,5815,66,,,,21678.41,0
22467050,07:12:43,07:12:43,6209,67,,,,25267.22,0
22467050,07:13:53,07:13:53,6210,68,,,,26120.94,0
22467050,07:14:31,07:14:31,6211,69,,,,26555.12,0
22467050,07:16:30,07:16:30,10264,70,,,,28023.41,0
22467050,07:17:33,07:17:33,10266,71,,,,28411.69,0
22467050,07:18:00,07:18:00,10268,72,,,,28759.56,
22467050,07:18:33,07:18:33,9688,73,,,,29029.26,0
22467050,07:18:56,07:18:56,7976,74,,,,29242.8,0
22467050,07:19:44,07:19:44,6584,75,,,,29640.98,0
22467050,07:22:47,07:22:47,10228,76,,,,31235.6,0
22467050,07:23:36,07:23:36,8077,77,,,,31686.02,0
22467050,07:24:06,07:24:06,6566,78,,,,31907.2,0
22467050,07:24:29,07:24:29,3418,79,,,,32096.23,0
22467050,07:25:27,07:25:27,3100,80,,,,32622.77,0
22467050,07:25:53,07:25:53,3101,81,,,,32812.12,0
22467050,07:26:20,07:26:20,3102,82,,,,32956.15,0
22467050,07:28:00,07:28:00,6588,83,,,,33865.77,
22467050,07:28:34,07:28:34,9517,84,,,,34162.62,0
22467050,07:29:06,07:29:06,7398,85,,,,34354.52,0
22467050,07:29:37,07:29:37,8246,86,,,,34572.78,0
22467050,07:30:59,07:30:59,8597,87,,,,35159.44,0
22467050,07:32:36,07:32:36,8596,88,,,,35893.87,0
22467050,07:34:00,07:34:00,9515,89,,,,36656.38,
22467050,07:35:09,07:35:09,8524,90,,,,37393.12,0
22467050,07:35:55,07:35:55,8525,91,,,,37801.28,0
22467050,07:37:36,07:37:36,3676,92,,,,38841.82,0
22467050,07:38:15,07:38:15,3256,93,,,,39137.47,0
22467050,07:39:07,07:39:07,10567,94,,,,39580.11,0
22467050,07:40:06,07:40:06,9762,95,,,,40085.64,0
22467050,07:40:37,07:40:37,9764,96,,,,40376.3,0
22467050,07:41:27,07:41:27,9766,97,,,,40752.24,0
22467050,07:42:07,07:42:07,9768,98,,,,41082.01,0
22467050,07:44:00,07:44:00,10443,99,,1,,42152.74,
22467060,06:12:00,06:12:00,9547,1,,,1,0,
22467060,06:14:03,06:14:03,671,2,,,,951.52,0
22467060,06:15:16,06:15:16,2825,3,,,,1394.33,0
22467060,06:15:53,06:15:53,2826,4,,,,1630.56,0
22467060,06:16:22,06:16:22,2827,5,,,,1815.11,0
22467060,06:17:50,06:17:50,5827,6,,,,2352.75,0
22467060,06:18:22,06:18:22,7493,7,,,,2522.86,0
22467060,06:19:03,06:19:03,7487,8,,,,2768.07,0
22467060,06:19:28,06:19:28,2832,9,,,,2932.5,0
22467060,06:20:12,06:20:12,10662,10,,,,3233.76,0
22467060,06:20:37,06:20:37,6907,11,,,,3373.57,0
22467060,06:21:36,06:21:36,7363,12,,,,3724.44,0
22467060,06:22:00,06:22:00,7538,13,,,,3895.56,
22467060,06:23:06,06:23:06,6902,14,,,,4338.03,0
22467060,06:23:50,06:23:50,7400,15,,,,4615.16,0
22467060,06:24:42,06:24:42,10664,16,,,,4982.11,0
22467060,06:27:04,06:27:04,10665,17,,,,5905.38,0
22467060,06:29:09,06:29:09,4572,18,,,,6529.06,0
22467060,06:29:59,06:29:59,4573,19,,,,6826.25,0
22467060,06:30:49,06:30:49,4574,20,,,,7085.21,0
22467060,06:32:00,06:32:00,9546,21,,,,7573.99,
22467060,06:32:36,06:32:36,605,22,,,,7750.08,0
22467060,06:33:34,06:33:34,606,23,,,,8042.65,0
22467060,06:34:15,06:34:15,607,24,,,,8220.41,0
22467060,06:35:52,06:35:52,608,25,,,,8619.16,0
22467060,06:36:30,06:36:30,609,26,,,,8829.98,0
22467060,06:37:07,06:37:07,610,27,,,,9053.78,0
22467060,06:39:00,06:39:00,676,28,,,,9689,
22467060,06:40:14,06:40:14,677,29,,,,10162.67,0
22467060,06:41:04,06:41:04,678,30,,,,10433.99,0
22467060,06:42:17,06:42:17,6997,31,,,,10805.63,0
22467060,06:43:20,06:43:20,5097,32,,,,11270.85,0
22467060,06:44:31,06:44:31,612,33,,,,11692.41,0
22467060,06:45:11,06:45:11,613,34,,,,11937.65,0
22467060,06:45:32,06:45:32,614,35,,,,12063.87,0
22467060,06:46:04,06:46:04,615,36,,,,12292.62,0
22467060,06:46:50,06:46:50,2719,37,,,,12486.19,0
22467060,06:47:17,06:47:17,2720,38,,,,12651.41,0
22467060,06:48:03,06:48:03,616,39,,,,12964.77,0
22467060,06:48:49,06:48:49,617,40,,,,13280.36,0
22467060,06:49:58,06:49:58,2721,41,,,,13709.02,0
22467060,06:50:34,06:50:34,2722,42,,,,13987.2,0
22467060,06:51:12,06:51:12,618,43,,,,14197.4,0
22467060,06:53:00,06:53:00,2723,44,,,,14923.11,
22467060,06:53:57,06:53:57,2905,45,,,,15415.21,0
22467060,06:54:55,06:54:55,2906,46,,,,15884.38,0
22467060,06:55:26,06:55:26,2907,47,,,,16168.68,0
22467060,06:56:25,06:56:25,1014,48,,,,16658.72,0
22467060,06:57:00,06:57:00,1015,49,,,,16937.22,
22467060,06:57:29,06:57:29,2908,50,,,,17241.83,0
22467060,06:58:18,06:58:18,8356,51,,,,17670.59,0
22467060,06:59:08,06:59:08,2753,52,,,,18037.75,0
22467060,06:59:42,06:59:42,2754,53,,,,18309.27,0
22467060,07:00:09,07:00:09,10155,54,,,,18514.38,0
22467060,07:00:42,07:00:42,2910,55,,,,18780.08,0
22467060,07:01:12,07:01:12,2911,56,,,,18979.18,0
22467060,07:01:40,07:01:40,2912,57,,,,19181.36,0
22467060,07:02:22,07:02:22,8088,58,,,,19513.22,0
22467060,07:03:52,07:03:52,2914,59,,,,19788.37,0
22467060,07:04:35,07:04:35,8089,60,,,,20128.38,0
22467060,07:05:26,07:05:26,2916,61,,,,20517.48,0
22467060,07:06:17,07:06:17,2917,62,,,,20909.85,0
22467060,07:07:00,07:07:00,2918,63,,,,21223.06,
22467060,07:07:07,07:07:07,5813,64,,,,21297.63,0
22467060,07:07:25,07:07:25,5814,65,,,,21470.84,0
22467060,07:07:43,07:07:43,5815,66,,,,21678.41,0
22467060,07:12:43,07:12:43,6209,67,,,,25267.22,0
22467060,07:13:53,07:13:53,6210,68,,,,26120.94,0
22467060,07:14:31,07:14:31,6211,69,,,,26555.12,0
22467060,07:16:30,07:16:30,10264,70,,,,28023.41,0
22467060,07:17:33,07:17:33,10266,71,,,,28411.69,0
22467060,07:18:00,07:18:00,10268,72,,,,28759.56,
22467060,07:18:33,07:18:33,9688,73,,,,29029.26,0
22467060,07:18:56,07:18:56,7976,74,,,,29242.8,0
22467060,07:19:44,07:19:44,6584,75,,,,29640.98,0
22467060,07:22:47,07:22:47,10228,76,,,,31235.6,0
22467060,07:23:36,07:23:36,8077,77,,,,31686.02,0
22467060,07:24:06,07:24:06,6566,78,,,,31907.2,0
22467060,07:24:29,07:24:29,3418,79,,,,32096.23,0
22467060,07:25:27,07:25:27,3100,80,,,,32622.77,0
22467060,07:25:53,07:25:53,3101,81,,,,32812.12,0
22467060,07:26:20,07:26:20,3102,82,,,,32956.15,0
22467060,07:28:00,07:28:00,6588,83,,,,33865.77,
22467060,07:28:34,07:28:34,9517,84,,,,34162.62,0
22467060,07:29:06,07:29:06,7398,85,,,,34354.52,0
22467060,07:29:37,07:29:37,8246,86,,,,34572.78,0
22467060,07:30:59,07:30:59,8597,87,,,,35159.44,0
22467060,07:32:36,07:32:36,8596,88,,,,35893.87,0
22467060,07:34:00,07:34:00,9515,89,,,,36656.38,
22467060,07:35:09,07:35:09,8524,90,,,,37393.12,0
22467060,07:35:55,07:35:55,8525,91,,,,37801.28,0
22467060,07:37:36,07:37:36,3676,92,,,,38841.82,0
22467060,07:38:15,07:38:15,3256,93,,,,39137.47,0
22467060,07:39:07,07:39:07,10567,94,,,,39580.11,0
22467060,07:40:06,07:40:06,9762,95,,,,40085.64,0
22467060,07:40:37,07:40:37,9764,96,,,,40376.3,0
22467060,07:41:27,07:41:27,9766,97,,,,40752.24,0
22467060,07:42:07,07:42:07,9768,98,,,,41082.01,0
22467060,07:44:00,07:44:00,10443,99,,1,,42152.74,
22924020,14:44:00,14:44:00,9547,1,,,1,0,
22924020,14:46:03,14:46:03,671,2,,,,951.52,0
22924020,14:47:16,14:47:16,2825,3,,,,1394.33,0
22924020,14:47:53,14:47:53,2826,4,,,,1630.56,0
22924020,14:48:22,14:48:22,2827,5,,,,1815.11,0
22924020,14:49:50,14:49:50,5827,6,,,,2352.75,0
22924020,14:50:22,14:50:22,7493,7,,,,2522.86,0
22924020,14:51:03,14:51:03,7487,8,,,,2768.07,0
22924020,14:51:28,14:51:28,2832,9,,,,2932.5,0
22924020,14:52:12,14:52:12,10662,10,,,,3233.76,0
22924020,14:52:37,14:52:37,6907,11,,,,3373.57,0
22924020,14:53:36,14:53:36,7363,12,,,,3724.44,0
22924020,14:54:00,14:54:00,7538,13,,,,3895.56,
22924020,14:55:00,14:55:00,6902,14,,,,4338.03,0
22924020,14:55:39,14:55:39,7400,15,,,,4615.16,0
22924020,14:56:26,14:56:26,10664,16,,,,4982.11,0
22924020,14:58:33,14:58:33,10665,17,,,,5905.38,0
22924020,15:00:26,15:00:26,4572,18,,,,6529.06,0
22924020,15:01:11,15:01:11,4573,19,,,,6826.25,0
22924020,15:01:56,15:01:56,4574,20,,,,7085.21,0
22924020,15:03:00,15:03:00,9546,21,,,,7573.99,
22924020,15:03:30,15:03:30,605,22,,,,7750.08,0
22924020,15:04:21,15:04:21,606,23,,,,8042.65,0
22924020,15:04:56,15:04:56,607,24,,,,8220.41,0
22924020,15:06:19,15:06:19,608,25,,,,8619.16,0
22924020,15:06:52,15:06:52,609,26,,,,8829.98,0
22924020,15:07:23,15:07:23,610,27,,,,9053.78,0
22924020,15:09:00,15:09:00,676,28,,,,9689,
22924020,15:10:03,15:10:03,677,29,,,,10162.67,0
22924020,15:10:46,15:10:46,678,30,,,,10433.99,0
22924020,15:11:48,15:11:48,6997,31,,,,10805.63,0
22924020,15:12:43,15:12:43,5097,32,,,,11270.85,0
22924020,15:13:43,15:13:43,612,33,,,,11692.41,0
22924020,15:14:18,15:14:18,613,34,,,,11937.65,0
22924020,15:14:36,15:14:36,614,35,,,,12063.87,0
22924020,15:15:04,15:15:04,615,36,,,,12292.62,0
22924020,15:15:43,15:15:43,2719,37,,,,12486.19,0
22924020,15:16:06,15:16:06,2720,38,,,,12651.41,0
22924020,15:16:45,15:16:45,616,39,,,,12964.77,0
22924020,15:17:25,15:17:25,617,40,,,,13280.36,0
22924020,15:18:24,15:18:24,2721,41,,,,13709.02,0
22924020,15:18:55,15:18:55,2722,42,,,,13987.2,0
22924020,15:19:28,15:19:28,618,43,,,,14197.4,0
22924020,15:21:00,15:21:00,2723,44,,,,14923.11,
22924020,15:22:12,15:22:12,2905,45,,,,15415.21,0
22924020,15:23:24,15:23:24,2906,46,,,,15884.38,0
22924020,15:24:02,15:24:02,2907,47,,,,16168.68,0
22924020,15:25:17,15:25:17,1014,48,,,,16658.72,0
22924020,15:26:00,15:26:00,1015,49,,,,16937.22,
22924020,15:26:26,15:26:26,2908,50,,,,17241.83,0
22924020,15:27:10,15:27:10,8356,51,,,,17670.59,0
22924020,15:27:55,15:27:55,2753,52,,,,18037.75,0
22924020,15:28:26,15:28:26,2754,53,,,,18309.27,0
22924020,15:28:50,15:28:50,10155,54,,,,18514.38,0
22924020,15:29:20,15:29:20,2910,55,,,,18780.08,0
22924020,15:29:46,15:29:46,2911,56,,,,18979.18,0
22924020,15:30:12,15:30:12,2912,57,,,,19181.36,0
22924020,15:30:50,15:30:50,8088,58,,,,19513.22,0
22924020,15:32:10,15:32:10,2914,59,,,,19788.37,0
22924020,15:32:50,15:32:50,8089,60,,,,20128.38,0
22924020,15:33:35,15:33:35,2916,61,,,,20517.48,0
22924020,15:34:21,15:34:21,2917,62,,,,20909.85,0
22924020,15:35:00,15:35:00,2918,63,,,,21223.06,
22924020,15:35:08,15:35:08,5813,64,,,,21297.63,0
22924020,15:35:27,15:35:27,5814,65,,,,21470.84,0
22924020,15:35:47,15:35:47,5815,66,,,,21678.41,0
22924020,15:41:14,15:41:14,6209,67,,,,25267.22,0
22924020,15:42:31,15:42:31,6210,68,,,,26120.94,0
22924020,15:43:12,15:43:12,6211,69,,,,26555.12,0
22924020,15:45:22,15:45:22,10264,70,,,,28023.41,0
22924020,15:46:31,15:46:31,10266,71,,,,28411.69,0
22924020,15:47:00,15:47:00,10268,72,,,,28759.56,
22924020,15:47:37,15:47:37,9688,73,,,,29029.26,0
22924020,15:48:02,15:48:02,7976,74,,,,29242.8,0
22924020,15:48:55,15:48:55,6584,75,,,,29640.98,0
22924020,15:52:16,15:52:16,10228,76,,,,31235.6,0
22924020,15:53:10,15:53:10,8077,77,,,,31686.02,0
22924020,15:53:42,15:53:42,6566,78,,,,31907.2,0
22924020,15:54:08,15:54:08,3418,79,,,,32096.23,0
22924020,15:55:12,15:55:12,3100,80,,,,32622.77,0
22924020,15:55:41,15:55:41,3101,81,,,,32812.12,0
22924020,15:56:10,15:56:10,3102,82,,,,32956.15,0
22924020,15:58:00,15:58:00,6588,83,,,,33865.77,
22924020,15:58:34,15:58:34,9517,84,,,,34162.62,0
22924020,15:59:06,15:59:06,7398,85,,,,34354.52,0
22924020,15:59:37,15:59:37,8246,86,,,,34572.78,0
22924020,16:00:59,16:00:59,8597,87,,,,35159.44,0
22924020,16:02:36,16:02:36,8596,88,,,,35893.87,0
22924020,16:04:00,16:04:00,9515,89,,,,36656.38,
22924020,16:05:02,16:05:02,8524,90,,,,37393.12,0
22924020,16:05:43,16:05:43,8525,91,,,,37801.28,0
22924020,16:07:14,16:07:14,3676,92,,,,38841.82,0
22924020,16:07:49,16:07:49,3256,93,,,,39137.47,0
22924020,16:08:36,16:08:36,10567,94,,,,39580.11,0
22924020,16:09:29,16:09:29,9762,95,,,,40085.64,0
22924020,16:09:57,16:09:57,9764,96,,,,40376.3,0
22924020,16:10:42,16:10:42,9766,97,,,,40752.24,0
22924020,16:11:18,16:11:18,9768,98,,,,41082.01,0
22924020,16:13:00,16:13:00,10443,99,,1,,42152.74,
22924030,14:44:00,14:44:00,9547,1,,,1,0,
22924030,14:46:03,14:46:03,671,2,,,,951.52,0
22924030,14:47:16,14:47:16,2825,3,,,,1394.33,0
22924030,14:47:53,14:47:53,2826,4,,,,1630.56,0
22924030,14:48:22,14:48:22,2827,5,,,,1815.11,0
22924030,14:49:50,14:49:50,5827,6,,,,2352.75,0
22924030,14:50:22,14:50:22,7493,7,,,,2522.86,0
22924030,14:51:03,14:51:03,7487,8,,,,2768.07,0
22924030,14:51:28,14:51:28,2832,9,,,,2932.5,0
22924030,14:52:12,14:52:12,10662,10,,,,3233.76,0
22924030,14:52:37,14:52:37,6907,11,,,,3373.57,0
22924030,14:53:36,14:53:36,7363,12,,,,3724.44,0
22924030,14:54:00,14:54:00,7538,13,,,,3895.56,
22924030,14:55:00,14:55:00,6902,14,,,,4338.03,0
22924030,14:55:39,14:55:39,7400,15,,,,4615.16,0
22924030,14:56:26,14:56:26,10664,16,,,,4982.11,0
22924030,14:58:33,14:58:33,10665,17,,,,5905.38,0
22924030,15:00:26,15:00:26,4572,18,,,,6529.06,0
22924030,15:01:11,15:01:11,4573,19,,,,6826.25,0
22924030,15:01:56,15:01:56,4574,20,,,,7085.21,0
22924030,15:03:00,15:03:00,9546,21,,,,7573.99,
22924030,15:03:30,15:03:30,605,22,,,,7750.08,0
22924030,15:04:21,15:04:21,606,23,,,,8042.65,0
22924030,15:04:56,15:04:56,607,24,,,,8220.41,0
22924030,15:06:19,15:06:19,608,25,,,,8619.16,0
22924030,15:06:52,15:06:52,609,26,,,,8829.98,0
22924030,15:07:23,15:07:23,610,27,,,,9053.78,0
22924030,15:09:00,15:09:00,676,28,,,,9689,
22924030,15:10:03,15:10:03,677,29,,,,10162.67,0
22924030,15:10:46,15:10:46,678,30,,,,10433.99,0
22924030,15:11:48,15:11:48,6997,31,,,,10805.63,0
22924030,15:12:43,15:12:43,5097,32,,,,11270.85,0
22924030,15:13:43,15:13:43,612,33,,,,11692.41,0
22924030,15:14:18,15:14:18,613,34,,,,11937.65,0
22924030,15:14:36,15:14:36,614,35,,,,12063.87,0
22924030,15:15:04,15:15:04,615,36,,,,12292.62,0
22924030,15:15:43,15:15:43,2719,37,,,,12486.19,0
22924030,15:16:06,15:16:06,2720,38,,,,12651.41,0
22924030,15:16:45,15:16:45,616,39,,,,12964.77,0
22924030,15:17:25,15:17:25,617,40,,,,13280.36,0
22924030,15:18:24,15:18:24,2721,41,,,,13709.02,0
22924030,15:18:55,15:18:55,2722,42,,,,13987.2,0
22924030,15:19:28,15:19:28,618,43,,,,14197.4,0
22924030,15:21:00,15:21:00,2723,44,,,,14923.11,
22924030,15:22:12,15:22:12,2905,45,,,,15415.21,0
22924030,15:23:24,15:23:24,2906,46,,,,15884.38,0
22924030,15:24:02,15:24:02,2907,47,,,,16168.68,0
22924030,15:25:17,15:25:17,1014,48,,,,16658.72,0
22924030,15:26:00,15:26:00,1015,49,,,,16937.22,
22924030,15:26:26,15:26:26,2908,50,,,,17241.83,0
22924030,15:27:10,15:27:10,8356,51,,,,17670.59,0
22924030,15:27:55,15:27:55,2753,52,,,,18037.75,0
22924030,15:28:26,15:28:26,2754,53,,,,18309.27,0
22924030,15:28:50,15:28:50,10155,54,,,,18514.38,0
22924030,15:29:20,15:29:20,2910,55,,,,18780.08,0
22924030,15:29:46,15:29:46,2911,56,,,,18979.18,0
22924030,15:30:12,15:30:12,2912,57,,,,19181.36,0
22924030,15:30:50,15:30:50,8088,58,,,,19513.22,0
22924030,15:32:10,15:32:10,2914,59,,,,19788.37,0
22924030,15:32:50,15:32:50,8089,60,,,,20128.38,0
22924030,15:33:35,15:33:35,2916,61,,,,20517.48,0
22924030,15:34:21,15:34:21,2917,62,,,,20909.85,0
22924030,15:35:00,15:35:00,2918,63,,,,21223.06,
22924030,15:35:08,15:35:08,5813,64,,,,21297.63,0
22924030,15:35:27,15:35:27,5814,65,,,,21470.84,0
22924030,15:35:47,15:35:47,5815,66,,,,21678.41,0
22924030,15:41:14,15:41:14,6209,67,,,,25267.22,0
22924030,15:42:31,15:42:31,6210,68,,,,26120.94,0
22924030,15:43:12,15:43:12,6211,69,,,,26555.12,0
22924030,15:45:22,15:45:22,10264,70,,,,28023.41,0
22924030,15:46:31,15:46:31,10266,71,,,,28411.69,0
22924030,15:47:00,15:47:00,10268,72,,,,28759.56,
22924030,15:47:37,15:47:37,9688,73,,,,29029.26,0
22924030,15:48:02,15:48:02,7976,74,,,,29242.8,0
22924030,15:48:55,15:48:55,6584,75,,,,29640.98,0
22924030,15:52:16,15:52:16,10228,76,,,,31235.6,0
22924030,15:53:10,15:53:10,8077,77,,,,31686.02,0
22924030,15:53:42,15:53:42,6566,78,,,,31907.2,0
22924030,15:54:08,15:54:08,3418,79,,,,32096.23,0
22924030,15:55:12,15:55:12,3100,80,,,,32622.77,0
22924030,15:55:41,15:55:41,3101,81,,,,32812.12,0
22924030,15:56:10,15:56:10,3102,82,,,,32956.15,0
22924030,15:58:00,15:58:00,6588,83,,,,33865.77,
22924030,15:58:34,15:58:34,9517,84,,,,34162.62,0
22924030,15:59:06,15:59:06,7398,85,,,,34354.52,0
22924030,15:59:37,15:59:37,8246,86,,,,34572.78,0
22924030,16:00:59,16:00:59,8597,87,,,,35159.44,0
22924030,16:02:36,16:02:36,8596,88,,,,35893.87,0
22924030,16:04:00,16:04:00,9515,89,,,,36656.38,
22924030,16:05:02,16:05:02,8524,90,,,,37393.12,0
22924030,16:05:43,16:05:43,8525,91,,,,37801.28,0
22924030,16:07:14,16:07:14,3676,92,,,,38841.82,0
22924030,16:07:49,16:07:49,3256,93,,,,39137.47,0
22924030,16:08:36,16:08:36,10567,94,,,,39580.11,0
22924030,16:09:29,16:09:29,9762,95,,,,40085.64,0
22924030,16:09:57,16:09:57,9764,96,,,,40376.3,0
22924030,16:10:42,16:10:42,9766,97,,,,40752.24,0
22924030,16:11:18,16:11:18,9768,98,,,,41082.01,0
22924030,16:13:00,16:13:00,10443,99,,1,,42152.74,
22924040,14:44:00,14:44:00,9547,1,,,1,0,
22924040,14:46:03,14:46:03,671,2,,,,951.52,0
22924040,14:47:16,14:47:16,2825,3,,,,1394.33,0
22924040,14:47:53,14:47:53,2826,4,,,,1630.56,0
22924040,14:48:22,14:48:22,2827,5,,,,1815.11,0
22924040,14:49:50,14:49:50,5827,6,,,,2352.75,0
22924040,14:50:22,14:50:22,7493,7,,,,2522.86,0
22924040,14:51:03,14:51:03,7487,8,,,,2768.07,0
22924040,14:51:28,14:51:28,2832,9,,,,2932.5,0
22924040,14:52:12,14:52:12,10662,10,,,,3233.76,0
22924040,14:52:37,14:52:37,6907,11,,,,3373.57,0
22924040,14:53:36,14:53:36,7363,12,,,,3724.44,0
22924040,14:54:00,14:54:00,7538,13,,,,3895.56,
22924040,14:55:00,14:55:00,6902,14,,,,4338.03,0
22924040,14:55:39,14:55:39,7400,15,,,,4615.16,0
22924040,14:56:26,14:56:26,10664,16,,,,4982.11,0
22924040,14:58:33,14:58:33,10665,17,,,,5905.38,0
22924040,15:00:26,15:00:26,4572,18,,,,6529.06,0
22924040,15:01:11,15:01:11,4573,19,,,,6826.25,0
22924040,15:01:56,15:01:56,4574,20,,,,7085.21,0
22924040,15:03:00,15:03:00,9546,21,,,,7573.99,
22924040,15:03:30,15:03:30,605,22,,,,7750.08,0
22924040,15:04:21,15:04:21,606,23,,,,8042.65,0
22924040,15:04:56,15:04:56,607,24,,,,8220.41,0
22924040,15:06:19,15:06:19,608,25,,,,8619.16,0
22924040,15:06:52,15:06:52,609,26,,,,8829.98,0
22924040,15:07:23,15:07:23,610,27,,,,9053.78,0
22924040,15:09:00,15:09:00,676,28,,,,9689,
22924040,15:10:03,15:10:03,677,29,,,,10162.67,0
22924040,15:10:46,15:10:46,678,30,,,,10433.99,0
22924040,15:11:48,15:11:48,6997,31,,,,10805.63,0
22924040,15:12:43,15:12:43,5097,32,,,,11270.85,0
22924040,15:13:43,15:13:43,612,33,,,,11692.41,0
22924040,15:14:18,15:14:18,613,34,,,,11937.65,0
22924040,15:14:36,15:14:36,614,35,,,,12063.87,0
22924040,15:15:04,15:15:04,615,36,,,,12292.62,0
22924040,15:15:43,15:15:43,2719,37,,,,12486.19,0
22924040,15:16:06,15:16:06,2720,38,,,,12651.41,0
22924040,15:16:45,15:16:45,616,39,,,,12964.77,0
22924040,15:17:25,15:17:25,617,40,,,,13280.36,0
22924040,15:18:24,15:18:24,2721,41,,,,13709.02,0
22924040,15:18:55,15:18:55,2722,42,,,,13987.2,0
22924040,15:19:28,15:19:28,618,43,,,,14197.4,0
22924040,15:21:00,15:21:00,2723,44,,,,14923.11,
22924040,15:22:12,15:22:12,2905,45,,,,15415.21,0
22924040,15:23:24,15:23:24,2906,46,,,,15884.38,0
22924040,15:24:02,15:24:02,2907,47,,,,16168.68,0
22924040,15:25:17,15:25:17,1014,48,,,,16658.72,0
22924040,15:26:00,15:26:00,1015,49,,,,16937.22,
22924040,15:26:26,15:26:26,2908,50,,,,17241.83,0
22924040,15:27:10,15:27:10,8356,51,,,,17670.59,0
22924040,15:27:55,15:27:55,2753,52,,,,18037.75,0
22924040,15:28:26,15:28:26,2754,53,,,,18309.27,0
22924040,15:28:50,15:28:50,10155,54,,,,18514.38,0
22924040,15:29:20,15:29:20,2910,55,,,,18780.08,0
22924040,15:29:46,15:29:46,2911,56,,,,18979.18,0
22924040,15:30:12,15:30:12,2912,57,,,,19181.36,0
22924040,15:30:50,15:30:50,8088,58,,,,19513.22,0
22924040,15:32:10,15:32:10,2914,59,,,,19788.37,0
22924040,15:32:50,15:32:50,8089,60,,,,20128.38,0
22924040,15:33:35,15:33:35,2916,61,,,,20517.48,0
22924040,15:34:21,15:34:21,2917,62,,,,20909.85,0
22924040,15:35:00,15:35:00,2918,63,,,,21223.06,
22924040,15:35:08,15:35:08,5813,64,,,,21297.63,0
22924040,15:35:27,15:35:27,5814,65,,,,21470.84,0
22924040,15:35:47,15:35:47,5815,66,,,,21678.41,0
22924040,15:41:14,15:41:14,6209,67,,,,25267.22,0
22924040,15:42:31,15:42:31,6210,68,,,,26120.94,0
22924040,15:43:12,15:43:12,6211,69,,,,26555.12,0
22924040,15:45:22,15:45:22,10264,70,,,,28023.41,0
22924040,15:46:31,15:46:31,10266,71,,,,28411.69,0
22924040,15:47:00,15:47:00,10268,72,,,,28759.56,
22924040,15:47:37,15:47:37,9688,73,,,,29029.26,0
22924040,15:48:02,15:48:02,7976,74,,,,29242.8,0
22924040,15:48:55,15:48:55,6584,75,,,,29640.98,0
22924040,15:52:16,15:52:16,10228,76,,,,31235.6,0
22924040,15:53:10,15:53:10,8077,77,,,,31686.02,0
22924040,15:53:42,15:53:42,6566,78,,,,31907.2,0
22924040,15:54:08,15:54:08,3418,79,,,,32096.23,0
22924040,15:55:12,15:55:12,3100,80,,,,32622.77,0
22924040,15:55:41,15:55:41,3101,81,,,,32812.12,0
22924040,15:56:10,15:56:10,3102,82,,,,32956.15,0
22924040,15:58:00,15:58:00,6588,83,,,,33865.77,
22924040,15:58:34,15:58:34,9517,84,,,,34162.62,0
22924040,15:59:06,15:59:06,7398,85,,,,34354.52,0
22924040,15:59:37,15:59:37,8246,86,,,,34572.78,0
22924040,16:00:59,16:00:59,8597,87,,,,35159.44,0
22924040,16:02:36,16:02:36,8596,88,,,,35893.87,0
22924040,16:04:00,16:04:00,9515,89,,,,36656.38,
22924040,16:05:02,16:05:02,8524,90,,,,37393.12,0
22924040,16:05:43,16:05:43,8525,91,,,,37801.28,0
22924040,16:07:14,16:07:14,3676,92,,,,38841.82,0
22924040,16:07:49,16:07:49,3256,93,,,,39137.47,0
22924040,16:08:36,16:08:36,10567,94,,,,39580.11,0
22924040,16:09:29,16:09:29,9762,95,,,,40085.64,0
22924040,16:09:57,16:09:57,9764,96,,,,40376.3,0
22924040,16:10:42,16:10:42,9766,97,,,,40752.24,0
22924040,16:11:18,16:11:18,9768,98,,,,41082.01,0
22924040,16:13:00,16:13:00,10443,99,,1,,42152.74,
22924050,14:44:00,14:44:00,9547,1,,,1,0,
22924050,14:46:03,14:46:03,671,2,,,,951.52,0
22924050,14:47:16,14:47:16,2825,3,,,,1394.33,0
22924050,14:47:53,14:47:53,2826,4,,,,1630.56,0
22924050,14:48:22,14:48:22,2827,5,,,,1815.11,0
22924050,14:49:50,14:49:50,5827,6,,,,2352.75,0
22924050,14:50:22,14:50:22,7493,7,,,,2522.86,0
22924050,14:51:03,14:51:03,7487,8,,,,2768.07,0
22924050,14:51:28,14:51:28,2832,9,,,,2932.5,0
22924050,14:52:12,14:52:12,10662,10,,,,3233.76,0
22924050,14:52:37,14:52:37,6907,11,,,,3373.57,0
22924050,14:53:36,14:53:36,7363,12,,,,3724.44,0
22924050,14:54:00,14:54:00,7538,13,,,,3895.56,
22924050,14:55:00,14:55:00,6902,14,,,,4338.03,0
22924050,14:55:39,14:55:39,7400,15,,,,4615.16,0
22924050,14:56:26,14:56:26,10664,16,,,,4982.11,0
22924050,14:58:33,14:58:33,10665,17,,,,5905.38,0
22924050,15:00:26,15:00:26,4572,18,,,,6529.06,0
22924050,15:01:11,15:01:11,4573,19,,,,6826.25,0
22924050,15:01:56,15:01:56,4574,20,,,,7085.21,0
22924050,15:03:00,15:03:00,9546,21,,,,7573.99,
22924050,15:03:30,15:03:30,605,22,,,,7750.08,0
22924050,15:04:21,15:04:21,606,23,,,,8042.65,0
22924050,15:04:56,15:04:56,607,24,,,,8220.41,0
22924050,15:06:19,15:06:19,608,25,,,,8619.16,0
22924050,15:06:52,15:06:52,609,26,,,,8829.98,0
22924050,15:07:23,15:07:23,610,27,,,,9053.78,0
22924050,15:09:00,15:09:00,676,28,,,,9689,
22924050,15:10:03,15:10:03,677,29,,,,10162.67,0
22924050,15:10:46,15:10:46,678,30,,,,10433.99,0
22924050,15:11:48,15:11:48,6997,31,,,,10805.63,0
22924050,15:12:43,15:12:43,5097,32,,,,11270.85,0
22924050,15:13:43,15:13:43,612,33,,,,11692.41,0
22924050,15:14:18,15:14:18,613,34,,,,11937.65,0
22924050,15:14:36,15:14:36,614,35,,,,12063.87,0
22924050,15:15:04,15:15:04,615,36,,,,12292.62,0
22924050,15:15:43,15:15:43,2719,37,,,,12486.19,0
22924050,15:16:06,15:16:06,2720,38,,,,12651.41,0
22924050,15:16:45,15:16:45,616,39,,,,12964.77,0
22924050,15:17:25,15:17:25,617,40,,,,13280.36,0
22924050,15:18:24,15:18:24,2721,41,,,,13709.02,0
22924050,15:18:55,15:18:55,2722,42,,,,13987.2,0
22924050,15:19:28,15:19:28,618,43,,,,14197.4,0
22924050,15:21:00,15:21:00,2723,44,,,,14923.11,
22924050,15:22:12,15:22:12,2905,45,,,,15415.21,0
22924050,15:23:24,15:23:24,2906,46,,,,15884.38,0
22924050,15:24:02,15:24:02,2907,47,,,,16168.68,0
22924050,15:25:17,15:25:17,1014,48,,,,16658.72,0
22924050,15:26:00,15:26:00,1015,49,,,,16937.22,
22924050,15:26:26,15:26:26,2908,50,,,,17241.83,0
22924050,15:27:10,15:27:10,8356,51,,,,17670.59,0
22924050,15:27:55,15:27:55,2753,52,,,,18037.75,0
22924050,15:28:26,15:28:26,2754,53,,,,18309.27,0
22924050,15:28:50,15:28:50,10155,54,,,,18514.38,0
22924050,15:29:20,15:29:20,2910,55,,,,18780.08,0
22924050,15:29:46,15:29:46,2911,56,,,,18979.18,0
22924050,15:30:12,15:30:12,2912,57,,,,19181.36,0
22924050,15:30:50,15:30:50,8088,58,,,,19513.22,0
22924050,15:32:10,15:32:10,2914,59,,,,19788.37,0
22924050,15:32:50,15:32:50,8089,60,,,,20128.38,0
22924050,15:33:35,15:33:35,2916,61,,,,20517.48,0
22924050,15:34:21,15:34:21,2917,62,,,,20909.85,0
22924050,15:35:00,15:35:00,2918,63,,,,21223.06,
22924050,15:35:08,15:35:08,5813,64,,,,21297.63,0
22924050,15:35:27,15:35:27,5814,65,,,,21470.84,0
22924050,15:35:47,15:35:47,5815,66,,,,21678.41,0
22924050,15:41:14,15:41:14,6209,67,,,,25267.22,0
22924050,15:42:31,15:42:31,6210,68,,,,26120.94,0
22924050,15:43:12,15:43:12,6211,69,,,,26555.12,0
22924050,15:45:22,15:45:22,10264,70,,,,28023.41,0
22924050,15:46:31,15:46:31,10266,71,,,,28411.69,0
22924050,15:47:00,15:47:00,10268,72,,,,28759.56,
22924050,15:47:37,15:47:37,9688,73,,,,29029.26,0
22924050,15:48:02,15:48:02,7976,74,,,,29242.8,0
22924050,15:48:55,15:48:55,6584,75,,,,29640.98,0
22924050,15:52:16,15:52:16,10228,76,,,,31235.6,0
22924050,15:53:10,15:53:10,8077,77,,,,31686.02,0
22924050,15:53:42,15:53:42,6566,78,,,,31907.2,0
22924050,15:54:08,15:54:08,3418,79,,,,32096.23,0
22924050,15:55:12,15:55:12,3100,80,,,,32622.77,0
22924050,15:55:41,15:55:41,3101,81,,,,32812.12,0
22924050,15:56:10,15:56:10,3102,82,,,,32956.15,0
22924050,15:58:00,15:58:00,6588,83,,,,33865.77,
22924050,15:58:34,15:58:34,9517,84,,,,34162.62,0
22924050,15:59:06,15:59:06,7398,85,,,,34354.52,0
22924050,15:59:37,15:59:37,8246,86,,,,34572.78,0
22924050,16:00:59,16:00:59,8597,87,,,,35159.44,0
22924050,16:02:36,16:02:36,8596,88,,,,35893.87,0
22924050,16:04:00,16:04:00,9515,89,,,,36656.38,
22924050,16:05:02,16:05:02,8524,90,,,,37393.12,0
22924050,16:05:43,16:05:43,8525,91,,,,37801.28,0
22924050,16:07:14,16:07:14,3676,92,,,,38841.82,0
22924050,16:07:49,16:07:49,3256,93,,,,39137.47,0
22924050,16:08:36,16:08:36,10567,94,,,,39580.11,0
22924050,16:09:29,16:09:29,9762,95,,,,40085.64,0
22924050,16:09:57,16:09:57,9764,96,,,,40376.3,0
22924050,16:10:42,16:10:42,9766,97,,,,40752.24,0
22924050,16:11:18,16:11:18,9768,98,,,,41082.01,0
22924050,16:13:00,16:13:00,10443,99,,1,,42152.74,
22924060,14:44:00,14:44:00,9547,1,,,1,0,
22924060,14:46:03,14:46:03,671,2,,,,951.52,0
22924060,14:47:16,14:47:16,2825,3,,,,1394.33,0
22924060,14:47:53,14:47:53,2826,4,,,,1630.56,0
22924060,14:48:22,14:48:22,2827,5,,,,1815.11,0
22924060,14:49:50,14:49:50,5827,6,,,,2352.75,0
22924060,14:50:22,14:50:22,7493,7,,,,2522.86,0
22924060,14:51:03,14:51:03,7487,8,,,,2768.07,0
22924060,14:51:28,14:51:28,2832,9,,,,2932.5,0
22924060,14:52:12,14:52:12,10662,10,,,,3233.76,0
22924060,14:52:37,14:52:37,6907,11,,,,3373.57,0
22924060,14:53:36,14:53:36,7363,12,,,,3724.44,0
22924060,14:54:00,14:54:00,7538,13,,,,3895.56,
22924060,14:55:00,14:55:00,6902,14,,,,4338.03,0
22924060,14:55:39,14:55:39,7400,15,,,,4615.16,0
22924060,14:56:26,14:56:26,10664,16,,,,4982.11,0
22924060,14:58:33,14:58:33,10665,17,,,,5905.38,0
22924060,15:00:26,15:00:26,4572,18,,,,6529.06,0
22924060,15:01:11,15:01:11,4573,19,,,,6826.25,0
22924060,15:01:56,15:01:56,4574,20,,,,7085.21,0
22924060,15:03:00,15:03:00,9546,21,,,,7573.99,
22924060,15:03:30,15:03:30,605,22,,,,7750.08,0
22924060,15:04:21,15:04:21,606,23,,,,8042.65,0
22924060,15:04:56,15:04:56,607,24,,,,8220.41,0
22924060,15:06:19,15:06:19,608,25,,,,8619.16,0
22924060,15:06:52,15:06:52,609,26,,,,8829.98,0
22924060,15:07:23,15:07:23,610,27,,,,9053.78,0
22924060,15:09:00,15:09:00,676,28,,,,9689,
22924060,15:10:03,15:10:03,677,29,,,,10162.67,0
22924060,15:10:46,15:10:46,678,30,,,,10433.99,0
22924060,15:11:48,15:11:48,6997,31,,,,10805.63,0
22924060,15:12:43,15:12:43,5097,32,,,,11270.85,0
22924060,15:13:43,15:13:43,612,33,,,,11692.41,0
22924060,15:14:18,15:14:18,613,34,,,,11937.65,0
22924060,15:14:36,15:14:36,614,35,,,,12063.87,0
22924060,15:15:04,15:15:04,615,36,,,,12292.62,0
22924060,15:15:43,15:15:43,2719,37,,,,12486.19,0
22924060,15:16:06,15:16:06,2720,38,,,,12651.41,0
22924060,15:16:45,15:16:45,616,39,,,,12964.77,0
22924060,15:17:25,15:17:25,617,40,,,,13280.36,0
22924060,15:18:24,15:18:24,2721,41,,,,13709.02,0
22924060,15:18:55,15:18:55,2722,42,,,,13987.2,0
22924060,15:19:28,15:19:28,618,43,,,,14197.4,0
22924060,15:21:00,15:21:00,2723,44,,,,14923.11,
22924060,15:22:12,15:22:12,2905,45,,,,15415.21,0
22924060,15:23:24,15:23:24,2906,46,,,,15884.38,0
22924060,15:24:02,15:24:02,2907,47,,,,16168.68,0
22924060,15:25:17,15:25:17,1014,48,,,,16658.72,0
22924060,15:26:00,15:26:00,1015,49,,,,16937.22,
22924060,15:26:26,15:26:26,2908,50,,,,17241.83,0
22924060,15:27:10,15:27:10,8356,51,,,,17670.59,0
22924060,15:27:55,15:27:55,2753,52,,,,18037.75,0
22924060,15:28:26,15:28:26,2754,53,,,,18309.27,0
22924060,15:28:50,15:28:50,10155,54,,,,18514.38,0
22924060,15:29:20,15:29:20,2910,55,,,,18780.08,0
22924060,15:29:46,15:29:46,2911,56,,,,18979.18,0
22924060,15:30:12,15:30:12,2912,57,,,,19181.36,0
22924060,15:30:50,15:30:50,8088,58,,,,19513.22,0
22924060,15:32:10,15:32:10,2914,59,,,,19788.37,0
22924060,15:32:50,15:32:50,8089,60,,,,20128.38,0
22924060,15:33:35,15:33:35,2916,61,,,,20517.48,0
22924060,15:34:21,15:34:21,2917,62,,,,20909.85,0
22924060,15:35:00,15:35:00,2918,63,,,,21223.06,
22924060,15:35:08,15:35:08,5813,64,,,,21297.63,0
22924060,15:35:27,15:35:27,5814,65,,,,21470.84,0
22924060,15:35:47,15:35:47,5815,66,,,,21678.41,0
22924060,15:41:14,15:41:14,6209,67,,,,25267.22,0
22924060,15:42:31,15:42:31,6210,68,,,,26120.94,0
22924060,15:43:12,15:43:12,6211,69,,,,26555.12,0
22924060,15:45:22,15:45:22,10264,70,,,,28023.41,0
22924060,15:46:31,15:46:31,10266,71,,,,28411.69,0
22924060,15:47:00,15:47:00,10268,72,,,,28759.56,
22924060,15:47:37,15:47:37,9688,73,,,,29029.26,0
22924060,15:48:02,15:48:02,7976,74,,,,29242.8,0
22924060,15:48:55,15:48:55,6584,75,,,,29640.98,0
22924060,15:52:16,15:52:16,10228,76,,,,31235.6,0
22924060,15:53:10,15:53:10,8077,77,,,,31686.02,0
22924060,15:53:42,15:53:42,6566,78,,,,31907.2,0
22924060,15:54:08,15:54:08,3418,79,,,,32096.23,0
22924060,15:55:12,15:55:12,3100,80,,,,32622.77,0
22924060,15:55:41,15:55:41,3101,81,,,,32812.12,0
22924060,15:56:10,15:56:10,3102,82,,,,32956.15,0
22924060,15:58:00,15:58:00,6588,83,,,,33865.77,
22924060,15:58:34,15:58:34,9517,84,,,,34162.62,0
22924060,15:59:06,15:59:06,7398,85,,,,34354.52,0
22924060,15:59:37,15:59:37,8246,86,,,,34572.78,0
22924060,16:00:59,16:00:59,8597,87,,,,35159.44,0
22924060,16:02:36,16:02:36,8596,88,,,,35893.87,0
22924060,16:04:00,16:04:00,9515,89,,,,36656.38,
22924060,16:05:02,16:05:02,8524,90,,,,37393.12,0
22924060,16:05:43,16:05:43,8525,91,,,,37801.28,0
22924060,16:07:14,16:07:14,3676,92,,,,38841.82,0
22924060,16:07:49,16:07:49,3256,93,,,,39137.47,0
22924060,16:08:36,16:08:36,10567,94,,,,39580.11,0
22924060,16:09:29,16:09:29,9762,95,,,,40085.64,0
22924060,16:09:57,16:09:57,9764,96,,,,40376.3,0
22924060,16:10:42,16:10:42,9766,97,,,,40752.24,0
22924060,16:11:18,16:11:18,9768,98,,,,41082.01,0
22924060,16:13:00,16:13:00,10443,99,,1,,42152.74,
23515020,19:13:01,19:13:01,9547,1,,,1,0,
23515020,19:14:39,19:14:39,671,2,,,,951.52,0
23515020,19:15:37,19:15:37,2825,3,,,,1394.33,0
23515020,19:16:07,19:16:07,2826,4,,,,1630.56,0
23515020,19:16:30,19:16:30,2827,5,,,,1815.11,0
23515020,19:17:40,19:17:40,5827,6,,,,2352.75,0
23515020,19:18:06,19:18:06,7493,7,,,,2522.86,0
23515020,19:18:38,19:18:38,7487,8,,,,2768.07,0
23515020,19:18:58,19:18:58,2832,9,,,,2932.5,0
23515020,19:19:34,19:19:34,10662,10,,,,3233.76,0
23515020,19:19:54,19:19:54,6907,11,,,,3373.57,0
23515020,19:20:41,19:20:41,7363,12,,,,3724.44,0
23515020,19:21:00,19:21:00,7538,13,,,,3895.56,
23515020,19:21:53,19:21:53,6902,14,,,,4338.03,0
23515020,19:22:28,19:22:28,7400,15,,,,4615.16,0
23515020,19:23:10,19:23:10,10664,16,,,,4982.11,0
23515020,19:25:03,19:25:03,10665,17,,,,5905.38,0
23515020,19:26:43,19:26:43,4572,18,,,,6529.06,0
23515020,19:27:23,19:27:23,4573,19,,,,6826.25,0
23515020,19:28:03,19:28:03,4574,20,,,,7085.21,0
23515020,19:29:00,19:29:00,9546,21,,,,7573.99,
23515020,19:29:20,19:29:20,605,22,,,,7750.08,0
23515020,19:29:54,19:29:54,606,23,,,,8042.65,0
23515020,19:30:17,19:30:17,607,24,,,,8220.41,0
23515020,19:31:12,19:31:12,608,25,,,,8619.16,0
23515020,19:31:34,19:31:34,609,26,,,,8829.98,0
23515020,19:31:55,19:31:55,610,27,,,,9053.78,0
23515020,19:33:00,19:33:00,676,28,,,,9689,
23515020,19:34:03,19:34:03,677,29,,,,10162.67,0
23515020,19:34:46,19:34:46,678,30,,,,10433.99,0
23515020,19:35:48,19:35:48,6997,31,,,,10805.63,0
23515020,19:36:43,19:36:43,5097,32,,,,11270.85,0
23515020,19:37:43,19:37:43,612,33,,,,11692.41,0
23515020,19:38:18,19:38:18,613,34,,,,11937.65,0
23515020,19:38:36,19:38:36,614,35,,,,12063.87,0
23515020,19:39:04,19:39:04,615,36,,,,12292.62,0
23515020,19:39:43,19:39:43,2719,37,,,,12486.19,0
23515020,19:40:06,19:40:06,2720,38,,,,12651.41,0
23515020,19:40:45,19:40:45,616,39,,,,12964.77,0
23515020,19:41:25,19:41:25,617,40,,,,13280.36,0
23515020,19:42:24,19:42:24,2721,41,,,,13709.02,0
23515020,19:42:55,19:42:55,2722,42,,,,13987.2,0
23515020,19:43:28,19:43:28,618,43,,,,14197.4,0
23515020,19:45:00,19:45:00,2723,44,,,,14923.11,
23515020,19:45:57,19:45:57,2905,45,,,,15415.21,0
23515020,19:46:55,19:46:55,2906,46,,,,15884.38,0
23515020,19:47:26,19:47:26,2907,47,,,,16168.68,0
23515020,19:48:25,19:48:25,1014,48,,,,16658.72,0
23515020,19:49:00,19:49:00,1015,49,,,,16937.22,
23515020,19:49:23,19:49:23,2908,50,,,,17241.83,0
23515020,19:50:02,19:50:02,8356,51,,,,17670.59,0
23515020,19:50:42,19:50:42,2753,52,,,,18037.75,0
23515020,19:51:10,19:51:10,2754,53,,,,18309.27,0
23515020,19:51:31,19:51:31,10155,54,,,,18514.38,0
23515020,19:51:57,19:51:57,2910,55,,,,18780.08,0
23515020,19:52:21,19:52:21,2911,56,,,,18979.18,0
23515020,19:52:44,19:52:44,2912,57,,,,19181.36,0
23515020,19:53:18,19:53:18,8088,58,,,,19513.22,0
23515020,19:54:29,19:54:29,2914,59,,,,19788.37,0
23515020,19:55:04,19:55:04,8089,60,,,,20128.38,0
23515020,19:55:44,19:55:44,2916,61,,,,20517.48,0
23515020,19:56:26,19:56:26,2917,62,,,,20909.85,0
23515020,19:57:00,19:57:00,2918,63,,,,21223.06,
23515020,19:57:06,19:57:06,5813,64,,,,21297.63,0
23515020,19:57:23,19:57:23,5814,65,,,,21470.84,0
23515020,19:57:39,19:57:39,5815,66,,,,21678.41,0
23515020,20:02:12,20:02:12,6209,67,,,,25267.22,0
23515020,20:03:15,20:03:15,6210,68,,,,26120.94,0
23515020,20:03:50,20:03:50,6211,69,,,,26555.12,0
23515020,20:05:38,20:05:38,10264,70,,,,28023.41,0
23515020,20:06:35,20:06:35,10266,71,,,,28411.69,0
23515020,20:07:00,20:07:00,10268,72,,,,28759.56,
23515020,20:07:30,20:07:30,9688,73,,,,29029.26,0
23515020,20:07:51,20:07:51,7976,74,,,,29242.8,0
23515020,20:08:34,20:08:34,6584,75,,,,29640.98,0
23515020,20:11:18,20:11:18,10228,76,,,,31235.6,0
23515020,20:12:03,20:12:03,8077,77,,,,31686.02,0
23515020,20:12:29,20:12:29,6566,78,,,,31907.2,0
23515020,20:12:50,20:12:50,3418,79,,,,32096.23,0
23515020,20:13:42,20:13:42,3100,80,,,,32622.77,0
23515020,20:14:06,20:14:06,3101,81,,,,32812.12,0
23515020,20:14:30,20:14:30,3102,82,,,,32956.15,0
23515020,20:16:00,20:16:00,6588,83,,,,33865.77,
23515020,20:16:28,20:16:28,9517,84,,,,34162.62,0
23515020,20:16:55,20:16:55,7398,85,,,,34354.52,0
23515020,20:17:21,20:17:21,8246,86,,,,34572.78,0
23515020,20:18:29,20:18:29,8597,87,,,,35159.44,0
23515020,20:19:50,20:19:50,8596,88,,,,35893.87,0
23515020,20:21:00,20:21:00,9515,89,,,,36656.38,
23515020,20:21:55,20:21:55,8524,90,,,,37393.12,0
23515020,20:22:32,20:22:32,8525,91,,,,37801.28,0
23515020,20:23:52,20:23:52,3676,92,,,,38841.82,0
23515020,20:24:24,20:24:24,3256,93,,,,39137.47,0
23515020,20:25:06,20:25:06,10567,94,,,,39580.11,0
23515020,20:25:52,20:25:52,9762,95,,,,40085.64,0
23515020,20:26:18,20:26:18,9764,96,,,,40376.3,0
23515020,20:26:57,20:26:57,9766,97,,,,40752.24,0
23515020,20:27:30,20:27:30,9768,98,,,,41082.01,0
23515020,20:29:00,20:29:00,10443,99,,1,,42152.74,
23515030,19:13:01,19:13:01,9547,1,,,1,0,
23515030,19:14:39,19:14:39,671,2,,,,951.52,0
23515030,19:15:37,19:15:37,2825,3,,,,1394.33,0
23515030,19:16:07,19:16:07,2826,4,,,,1630.56,0
23515030,19:16:30,19:16:30,2827,5,,,,1815.11,0
23515030,19:17:40,19:17:40,5827,6,,,,2352.75,0
23515030,19:18:06,19:18:06,7493,7,,,,2522.86,0
23515030,19:18:38,19:18:38,7487,8,,,,2768.07,0
23515030,19:18:58,19:18:58,2832,9,,,,2932.5,0
23515030,19:19:34,19:19:34,10662,10,,,,3233.76,0
23515030,19:19:54,19:19:54,6907,11,,,,3373.57,0
23515030,19:20:41,19:20:41,7363,12,,,,3724.44,0
23515030,19:21:00,19:21:00,7538,13,,,,3895.56,
23515030,19:21:53,19:21:53,6902,14,,,,4338.03,0
23515030,19:22:28,19:22:28,7400,15,,,,4615.16,0
23515030,19:23:10,19:23:10,10664,16,,,,4982.11,0
23515030,19:25:03,19:25:03,10665,17,,,,5905.38,0
23515030,19:26:43,19:26:43,4572,18,,,,6529.06,0
23515030,19:27:23,19:27:23,4573,19,,,,6826.25,0
23515030,19:28:03,19:28:03,4574,20,,,,7085.21,0
23515030,19:29:00,19:29:00,9546,21,,,,7573.99,
23515030,19:29:20,19:29:20,605,22,,,,7750.08,0
23515030,19:29:54,19:29:54,606,23,,,,8042.65,0
23515030,19:30:17,19:30:17,607,24,,,,8220.41,0
23515030,19:31:12,19:31:12,608,25,,,,8619.16,0
23515030,19:31:34,19:31:34,609,26,,,,8829.98,0
23515030,19:31:55,19:31:55,610,27,,,,9053.78,0
23515030,19:33:00,19:33:00,676,28,,,,9689,
23515030,19:34:03,19:34:03,677,29,,,,10162.67,0
23515030,19:34:46,19:34:46,678,30,,,,10433.99,0
23515030,19:35:48,19:35:48,6997,31,,,,10805.63,0
23515030,19:36:43,19:36:43,5097,32,,,,11270.85,0
23515030,19:37:43,19:37:43,612,33,,,,11692.41,0
23515030,19:38:18,19:38:18,613,34,,,,11937.65,0
23515030,19:38:36,19:38:36,614,35,,,,12063.87,0
23515030,19:39:04,19:39:04,615,36,,,,12292.62,0
23515030,19:39:43,19:39:43,2719,37,,,,12486.19,0
23515030,19:40:06,19:40:06,2720,38,,,,12651.41,0
23515030,19:40:45,19:40:45,616,39,,,,12964.77,0
23515030,19:41:25,19:41:25,617,40,,,,13280.36,0
23515030,19:42:24,19:42:24,2721,41,,,,13709.02,0
23515030,19:42:55,19:42:55,2722,42,,,,13987.2,0
23515030,19:43:28,19:43:28,618,43,,,,14197.4,0
23515030,19:45:00,19:45:00,2723,44,,,,14923.11,
23515030,19:45:57,19:45:57,2905,45,,,,15415.21,0
23515030,19:46:55,19:46:55,2906,46,,,,15884.38,0
23515030,19:47:26,19:47:26,2907,47,,,,16168.68,0
23515030,19:48:25,19:48:25,1014,48,,,,16658.72,0
23515030,19:49:00,19:49:00,1015,49,,,,16937.22,
23515030,19:49:23,19:49:23,2908,50,,,,17241.83,0
23515030,19:50:02,19:50:02,8356,51,,,,17670.59,0
23515030,19:50:42,19:50:42,2753,52,,,,18037.75,0
23515030,19:51:10,19:51:10,2754,53,,,,18309.27,0
23515030,19:51:31,19:51:31,10155,54,,,,18514.38,0
23515030,19:51:57,19:51:57,2910,55,,,,18780.08,0
23515030,19:52:21,19:52:21,2911,56,,,,18979.18,0
23515030,19:52:44,19:52:44,2912,57,,,,19181.36,0
23515030,19:53:18,19:53:18,8088,58,,,,19513.22,0
23515030,19:54:29,19:54:29,2914,59,,,,19788.37,0
23515030,19:55:04,19:55:04,8089,60,,,,20128.38,0
23515030,19:55:44,19:55:44,2916,61,,,,20517.48,0
23515030,19:56:26,19:56:26,2917,62,,,,20909.85,0
23515030,19:57:00,19:57:00,2918,63,,,,21223.06,
23515030,19:57:06,19:57:06,5813,64,,,,21297.63,0
23515030,19:57:23,19:57:23,5814,65,,,,21470.84,0
23515030,19:57:39,19:57:39,5815,66,,,,21678.41,0
23515030,20:02:12,20:02:12,6209,67,,,,25267.22,0
23515030,20:03:15,20:03:15,6210,68,,,,26120.94,0
23515030,20:03:50,20:03:50,6211,69,,,,26555.12,0
23515030,20:05:38,20:05:38,10264,70,,,,28023.41,0
23515030,20:06:35,20:06:35,10266,71,,,,28411.69,0
23515030,20:07:00,20:07:00,10268,72,,,,28759.56,
23515030,20:07:30,20:07:30,9688,73,,,,29029.26,0
23515030,20:07:51,20:07:51,7976,74,,,,29242.8,0
23515030,20:08:34,20:08:34,6584,75,,,,29640.98,0
23515030,20:11:18,20:11:18,10228,76,,,,31235.6,0
23515030,20:12:03,20:12:03,8077,77,,,,31686.02,0
23515030,20:12:29,20:12:29,6566,78,,,,31907.2,0
23515030,20:12:50,20:12:50,3418,79,,,,32096.23,0
23515030,20:13:42,20:13:42,3100,80,,,,32622.77,0
23515030,20:14:06,20:14:06,3101,81,,,,32812.12,0
23515030,20:14:30,20:14:30,3102,82,,,,32956.15,0
23515030,20:16:00,20:16:00,6588,83,,,,33865.77,
23515030,20:16:28,20:16:28,9517,84,,,,34162.62,0
23515030,20:16:55,20:16:55,7398,85,,,,34354.52,0
23515030,20:17:21,20:17:21,8246,86,,,,34572.78,0
23515030,20:18:29,20:18:29,8597,87,,,,35159.44,0
23515030,20:19:50,20:19:50,8596,88,,,,35893.87,0
23515030,20:21:00,20:21:00,9515,89,,,,36656.38,
23515030,20:21:55,20:21:55,8524,90,,,,37393.12,0
23515030,20:22:32,20:22:32,8525,91,,,,37801.28,0
23515030,20:23:52,20:23:52,3676,92,,,,38841.82,0
23515030,20:24:24,20:24:24,3256,93,,,,39137.47,0
23515030,20:25:06,20:25:06,10567,94,,,,39580.11,0
23515030,20:25:52,20:25:52,9762,95,,,,40085.64,0
23515030,20:26:18,20:26:18,9764,96,,,,40376.3,0
23515030,20:26:57,20:26:57,9766,97,,,,40752.24,0
23515030,20:27:30,20:27:30,9768,98,,,,41082.01,0
23515030,20:29:00,20:29:00,10443,99,,1,,42152.74,
23515040,19:13:01,19:13:01,9547,1,,,1,0,
23515040,19:14:39,19:14:39,671,2,,,,951.52,0
23515040,19:15:37,19:15:37,2825,3,,,,1394.33,0
23515040,19:16:07,19:16:07,2826,4,,,,1630.56,0
23515040,19:16:30,19:16:30,2827,5,,,,1815.11,0
23515040,19:17:40,19:17:40,5827,6,,,,2352.75,0
23515040,19:18:06,19:18:06,7493,7,,,,2522.86,0
23515040,19:18:38,19:18:38,7487,8,,,,2768.07,0
23515040,19:18:58,19:18:58,2832,9,,,,2932.5,0
23515040,19:19:34,19:19:34,10662,10,,,,3233.76,0
23515040,19:19:54,19:19:54,6907,11,,,,3373.57,0
23515040,19:20:41,19:20:41,7363,12,,,,3724.44,0
23515040,19:21:00,19:21:00,7538,13,,,,3895.56,
23515040,19:21:53,19:21:53,6902,14,,,,4338.03,0
23515040,19:22:28,19:22:28,7400,15,,,,4615.16,0
23515040,19:23:10,19:23:10,10664,16,,,,4982.11,0
23515040,19:25:03,19:25:03,10665,17,,,,5905.38,0
23515040,19:26:43,19:26:43,4572,18,,,,6529.06,0
23515040,19:27:23,19:27:23,4573,19,,,,6826.25,0
23515040,19:28:03,19:28:03,4574,20,,,,7085.21,0
23515040,19:29:00,19:29:00,9546,21,,,,7573.99,
23515040,19:29:20,19:29:20,605,22,,,,7750.08,0
23515040,19:29:54,19:29:54,606,23,,,,8042.65,0
23515040,19:30:17,19:30:17,607,24,,,,8220.41,0
23515040,19:31:12,19:31:12,608,25,,,,8619.16,0
23515040,19:31:34,19:31:34,609,26,,,,8829.98,0
23515040,19:31:55,19:31:55,610,27,,,,9053.78,0
23515040,19:33:00,19:33:00,676,28,,,,9689,
23515040,19:34:03,19:34:03,677,29,,,,10162.67,0
23515040,19:34:46,19:34:46,678,30,,,,10433.99,0
23515040,19:35:48,19:35:48,6997,31,,,,10805.63,0
23515040,19:36:43,19:36:43,5097,32,,,,11270.85,0
23515040,19:37:43,19:37:43,612,33,,,,11692.41,0
23515040,19:38:18,19:38:18,613,34,,,,11937.65,0
23515040,19:38:36,19:38:36,614,35,,,,12063.87,0
23515040,19:39:04,19:39:04,615,36,,,,12292.62,0
23515040,19:39:43,19:39:43,2719,37,,,,12486.19,0
23515040,19:40:06,19:40:06,2720,38,,,,12651.41,0
23515040,19:40:45,19:40:45,616,39,,,,12964.77,0
23515040,19:41:25,19:41:25,617,40,,,,13280.36,0
23515040,19:42:24,19:42:24,2721,41,,,,13709.02,0
23515040,19:42:55,19:42:55,2722,42,,,,13987.2,0
23515040,19:43:28,19:43:28,618,43,,,,14197.4,0
23515040,19:45:00,19:45:00,2723,44,,,,14923.11,
23515040,19:45:57,19:45:57,2905,45,,,,15415.21,0
23515040,19:46:55,19:46:55,2906,46,,,,15884.38,0
23515040,19:47:26,19:47:26,2907,47,,,,16168.68,0
23515040,19:48:25,19:48:25,1014,48,,,,16658.72,0
23515040,19:49:00,19:49:00,1015,49,,,,16937.22,
23515040,19:49:23,19:49:23,2908,50,,,,17241.83,0
23515040,19:50:02,19:50:02,8356,51,,,,17670.59,0
23515040,19:50:42,19:50:42,2753,52,,,,18037.75,0
23515040,19:51:10,19:51:10,2754,53,,,,18309.27,0
23515040,19:51:31,19:51:31,10155,54,,,,18514.38,0
23515040,19:51:57,19:51:57,2910,55,,,,18780.08,0
23515040,19:52:21,19:52:21,2911,56,,,,18979.18,0
23515040,19:52:44,19:52:44,2912,57,,,,19181.36,0
23515040,19:53:18,19:53:18,8088,58,,,,19513.22,0
23515040,19:54:29,19:54:29,2914,59,,,,19788.37,0
23515040,19:55:04,19:55:04,8089,60,,,,20128.38,0
23515040,19:55:44,19:55:44,2916,61,,,,20517.48,0
23515040,19:56:26,19:56:26,2917,62,,,,20909.85,0
23515040,19:57:00,19:57:00,2918,63,,,,21223.06,
23515040,19:57:06,19:57:06,5813,64,,,,21297.63,0
23515040,19:57:23,19:57:23,5814,65,,,,21470.84,0
23515040,19:57:39,19:57:39,5815,66,,,,21678.41,0
23515040,20:02:12,20:02:12,6209,67,,,,25267.22,0
23515040,20:03:15,20:03:15,6210,68,,,,26120.94,0
23515040,20:03:50,20:03:50,6211,69,,,,26555.12,0
23515040,20:05:38,20:05:38,10264,70,,,,28023.41,0
23515040,20:06:35,20:06:35,10266,71,,,,28411.69,0
23515040,20:07:00,20:07:00,10268,72,,,,28759.56,
23515040,20:07:30,20:07:30,9688,73,,,,29029.26,0
23515040,20:07:51,20:07:51,7976,74,,,,29242.8,0
23515040,20:08:34,20:08:34,6584,75,,,,29640.98,0
23515040,20:11:18,20:11:18,10228,76,,,,31235.6,0
23515040,20:12:03,20:12:03,8077,77,,,,31686.02,0
23515040,20:12:29,20:12:29,6566,78,,,,31907.2,0
23515040,20:12:50,20:12:50,3418,79,,,,32096.23,0
23515040,20:13:42,20:13:42,3100,80,,,,32622.77,0
23515040,20:14:06,20:14:06,3101,81,,,,32812.12,0
23515040,20:14:30,20:14:30,3102,82,,,,32956.15,0
23515040,20:16:00,20:16:00,6588,83,,,,33865.77,
23515040,20:16:28,20:16:28,9517,84,,,,34162.62,0
23515040,20:16:55,20:16:55,7398,85,,,,34354.52,0
23515040,20:17:21,20:17:21,8246,86,,,,34572.78,0
23515040,20:18:29,20:18:29,8597,87,,,,35159.44,0
23515040,20:19:50,20:19:50,8596,88,,,,35893.87,0
23515040,20:21:00,20:21:00,9515,89,,,,36656.38,
23515040,20:21:55,20:21:55,8524,90,,,,37393.12,0
23515040,20:22:32,20:22:32,8525,91,,,,37801.28,0
23515040,20:23:52,20:23:52,3676,92,,,,38841.82,0
23515040,20:24:24,20:24:24,3256,93,,,,39137.47,0
23515040,20:25:06,20:25:06,10567,94,,,,39580.11,0
23515040,20:25:52,20:25:52,9762,95,,,,40085.64,0
23515040,20:26:18,20:26:18,9764,96,,,,40376.3,0
23515040,20:26:57,20:26:57,9766,97,,,,40752.24,0
23515040,20:27:30,20:27:30,9768,98,,,,41082.01,0
23515040,20:29:00,20:29:00,10443,99,,1,,42152.74,
23515050,19:13:01,19:13:01,9547,1,,,1,0,
23515050,19:14:39,19:14:39,671,2,,,,951.52,0
23515050,19:15:37,19:15:37,2825,3,,,,1394.33,0
23515050,19:16:07,19:16:07,2826,4,,,,1630.56,0
23515050,19:16:30,19:16:30,2827,5,,,,1815.11,0
23515050,19:17:40,19:17:40,5827,6,,,,2352.75,0
23515050,19:18:06,19:18:06,7493,7,,,,2522.86,0
23515050,19:18:38,19:18:38,7487,8,,,,2768.07,0
23515050,19:18:58,19:18:58,2832,9,,,,2932.5,0
23515050,19:19:34,19:19:34,10662,10,,,,3233.76,0
23515050,19:19:54,19:19:54,6907,11,,,,3373.57,0
23515050,19:20:41,19:20:41,7363,12,,,,3724.44,0
23515050,19:21:00,19:21:00,7538,13,,,,3895.56,
23515050,19:21:53,19:21:53,6902,14,,,,4338.03,0
23515050,19:22:28,19:22:28,7400,15,,,,4615.16,0
23515050,19:23:10,19:23:10,10664,16,,,,4982.11,0
23515050,19:25:03,19:25:03,10665,17,,,,5905.38,0
23515050,19:26:43,19:26:43,4572,18,,,,6529.06,0
23515050,19:27:23,19:27:23,4573,19,,,,6826.25,0
23515050,19:28:03,19:28:03,4574,20,,,,7085.21,0
23515050,19:29:00,19:29:00,9546,21,,,,7573.99,
23515050,19:29:20,19:29:20,605,22,,,,7750.08,0
23515050,19:29:54,19:29:54,606,23,,,,8042.65,0
23515050,19:30:17,19:30:17,607,24,,,,8220.41,0
23515050,19:31:12,19:31:12,608,25,,,,8619.16,0
23515050,19:31:34,19:31:34,609,26,,,,8829.98,0
23515050,19:31:55,19:31:55,610,27,,,,9053.78,0
23515050,19:33:00,19:33:00,676,28,,,,9689,
23515050,19:34:03,19:34:03,677,29,,,,10162.67,0
23515050,19:34:46,19:34:46,678,30,,,,10433.99,0
23515050,19:35:48,19:35:48,6997,31,,,,10805.63,0
23515050,19:36:43,19:36:43,5097,32,,,,11270.85,0
23515050,19:37:43,19:37:43,612,33,,,,11692.41,0
23515050,19:38:18,19:38:18,613,34,,,,11937.65,0
23515050,19:38:36,19:38:36,614,35,,,,12063.87,0
23515050,19:39:04,19:39:04,615,36,,,,12292.62,0
23515050,19:39:43,19:39:43,2719,37,,,,12486.19,0
23515050,19:40:06,19:40:06,2720,38,,,,12651.41,0
23515050,19:40:45,19:40:45,616,39,,,,12964.77,0
23515050,19:41:25,19:41:25,617,40,,,,13280.36,0
23515050,19:42:24,19:42:24,2721,41,,,,13709.02,0
23515050,19:42:55,19:42:55,2722,42,,,,13987.2,0
23515050,19:43:28,19:43:28,618,43,,,,14197.4,0
23515050,19:45:00,19:45:00,2723,44,,,,14923.11,
23515050,19:45:57,19:45:57,2905,45,,,,15415.21,0
23515050,19:46:55,19:46:55,2906,46,,,,15884.38,0
23515050,19:47:26,19:47:26,2907,47,,,,16168.68,0
23515050,19:48:25,19:48:25,1014,48,,,,16658.72,0
23515050,19:49:00,19:49:00,1015,49,,,,16937.22,
23515050,19:49:23,19:49:23,2908,50,,,,17241.83,0
23515050,19:50:02,19:50:02,8356,51,,,,17670.59,0
23515050,19:50:42,19:50:42,2753,52,,,,18037.75,0
23515050,19:51:10,19:51:10,2754,53,,,,18309.27,0
23515050,19:51:31,19:51:31,10155,54,,,,18514.38,0
23515050,19:51:57,19:51:57,2910,55,,,,18780.08,0
23515050,19:52:21,19:52:21,2911,56,,,,18979.18,0
23515050,19:52:44,19:52:44,2912,57,,,,19181.36,0
23515050,19:53:18,19:53:18,8088,58,,,,19513.22,0
23515050,19:54:29,19:54:29,2914,59,,,,19788.37,0
23515050,19:55:04,19:55:04,8089,60,,,,20128.38,0
23515050,19:55:44,19:55:44,2916,61,,,,20517.48,0
23515050,19:56:26,19:56:26,2917,62,,,,20909.85,0
23515050,19:57:00,19:57:00,2918,63,,,,21223.06,
23515050,19:57:06,19:57:06,5813,64,,,,21297.63,0
23515050,19:57:23,19:57:23,5814,65,,,,21470.84,0
23515050,19:57:39,19:57:39,5815,66,,,,21678.41,0
23515050,20:02:12,20:02:12,6209,67,,,,25267.22,0
23515050,20:03:15,20:03:15,6210,68,,,,26120.94,0
23515050,20:03:50,20:03:50,6211,69,,,,26555.12,0
23515050,20:05:38,20:05:38,10264,70,,,,28023.41,0
23515050,20:06:35,20:06:35,10266,71,,,,28411.69,0
23515050,20:07:00,20:07:00,10268,72,,,,28759.56,
23515050,20:07:30,20:07:30,9688,73,,,,29029.26,0
23515050,20:07:51,20:07:51,7976,74,,,,29242.8,0
23515050,20:08:34,20:08:34,6584,75,,,,29640.98,0
23515050,20:11:18,20:11:18,10228,76,,,,31235.6,0
23515050,20:12:03,20:12:03,8077,77,,,,31686.02,0
23515050,20:12:29,20:12:29,6566,78,,,,31907.2,0
23515050,20:12:50,20:12:50,3418,79,,,,32096.23,0
23515050,20:13:42,20:13:42,3100,80,,,,32622.77,0
23515050,20:14:06,20:14:06,3101,81,,,,32812.12,0
23515050,20:14:30,20:14:30,3102,82,,,,32956.15,0
23515050,20:16:00,20:16:00,6588,83,,,,33865.77,
23515050,20:16:28,20:16:28,9517,84,,,,34162.62,0
23515050,20:16:55,20:16:55,7398,85,,,,34354.52,0
23515050,20:17:21,20:17:21,8246,86,,,,34572.78,0
23515050,20:18:29,20:18:29,8597,87,,,,35159.44,0
23515050,20:19:50,20:19:50,8596,88,,,,35893.87,0
23515050,20:21:00,20:21:00,9515,89,,,,36656.38,
23515050,20:21:55,20:21:55,8524,90,,,,37393.12,0
23515050,20:22:32,20:22:32,8525,91,,,,37801.28,0
23515050,20:23:52,20:23:52,3676,92,,,,38841.82,0
23515050,20:24:24,20:24:24,3256,93,,,,39137.47,0
23515050,20:25:06,20:25:06,10567,94,,,,39580.11,0
23515050,20:25:52,20:25:52,9762,95,,,,40085.64,0
23515050,20:26:18,20:26:18,9764,96,,,,40376.3,0
23515050,20:26:57,20:26:57,9766,97,,,,40752.24,0
23515050,20:27:30,20:27:30,9768,98,,,,41082.01,0
23515050,20:29:00,20:29:00,10443,99,,1,,42152.74,
23515060,19:13:01,19:13:01,9547,1,,,1,0,
23515060,19:14:39,19:14:39,671,2,,,,951.52,0
23515060,19:15:37,19:15:37,2825,3,,,,1394.33,0
23515060,19:16:07,19:16:07,2826,4,,,,1630.56,0
23515060,19:16:30,19:16:30,2827,5,,,,1815.11,0
23515060,19:17:40,19:17:40,5827,6,,,,2352.75,0
23515060,19:18:06,19:18:06,7493,7,,,,2522.86,0
23515060,19:18:38,19:18:38,7487,8,,,,2768.07,0
23515060,19:18:58,19:18:58,2832,9,,,,2932.5,0
23515060,19:19:34,19:19:34,10662,10,,,,3233.76,0
23515060,19:19:54,19:19:54,6907,11,,,,3373.57,0
23515060,19:20:41,19:20:41,7363,12,,,,3724.44,0
23515060,19:21:00,19:21:00,7538,13,,,,3895.56,
23515060,19:21:53,19:21:53,6902,14,,,,4338.03,0
23515060,19:22:28,19:22:28,7400,15,,,,4615.16,0
23515060,19:23:10,19:23:10,10664,16,,,,4982.11,0
23515060,19:25:03,19:25:03,10665,17,,,,5905.38,0
23515060,19:26:43,19:26:43,4572,18,,,,6529.06,0
23515060,19:27:23,19:27:23,4573,19,,,,6826.25,0
23515060,19:28:03,19:28:03,4574,20,,,,7085.21,0
23515060,19:29:00,19:29:00,9546,21,,,,7573.99,
23515060,19:29:20,19:29:20,605,22,,,,7750.08,0
23515060,19:29:54,19:29:54,606,23,,,,8042.65,0
23515060,19:30:17,19:30:17,607,24,,,,8220.41,0
23515060,19:31:12,19:31:12,608,25,,,,8619.16,0
23515060,19:31:34,19:31:34,609,26,,,,8829.98,0
23515060,19:31:55,19:31:55,610,27,,,,9053.78,0
23515060,19:33:00,19:33:00,676,28,,,,9689,
23515060,19:34:03,19:34:03,677,29,,,,10162.67,0
23515060,19:34:46,19:34:46,678,30,,,,10433.99,0
23515060,19:35:48,19:35:48,6997,31,,,,10805.63,0
23515060,19:36:43,19:36:43,5097,32,,,,11270.85,0
23515060,19:37:43,19:37:43,612,33,,,,11692.41,0
23515060,19:38:18,19:38:18,613,34,,,,11937.65,0
23515060,19:38:36,19:38:36,614,35,,,,12063.87,0
23515060,19:39:04,19:39:04,615,36,,,,12292.62,0
23515060,19:39:43,19:39:43,2719,37,,,,12486.19,0
23515060,19:40:06,19:40:06,2720,38,,,,12651.41,0
23515060,19:40:45,19:40:45,616,39,,,,12964.77,0
23515060,19:41:25,19:41:25,617,40,,,,13280.36,0
23515060,19:42:24,19:42:24,2721,41,,,,13709.02,0
23515060,19:42:55,19:42:55,2722,42,,,,13987.2,0
23515060,19:43:28,19:43:28,618,43,,,,14197.4,0
23515060,19:45:00,19:45:00,2723,44,,,,14923.11,
23515060,19:45:57,19:45:57,2905,45,,,,15415.21,0
23515060,19:46:55,19:46:55,2906,46,,,,15884.38,0
23515060,19:47:26,19:47:26,2907,47,,,,16168.68,0
23515060,19:48:25,19:48:25,1014,48,,,,16658.72,0
23515060,19:49:00,19:49:00,1015,49,,,,16937.22,
23515060,19:49:23,19:49:23,2908,50,,,,17241.83,0
23515060,19:50:02,19:50:02,8356,51,,,,17670.59,0
23515060,19:50:42,19:50:42,2753,52,,,,18037.75,0
23515060,19:51:10,19:51:10,2754,53,,,,18309.27,0
23515060,19:51:31,19:51:31,10155,54,,,,18514.38,0
23515060,19:51:57,19:51:57,2910,55,,,,18780.08,0
23515060,19:52:21,19:52:21,2911,56,,,,18979.18,0
23515060,19:52:44,19:52:44,2912,57,,,,19181.36,0
23515060,19:53:18,19:53:18,8088,58,,,,19513.22,0
23515060,19:54:29,19:54:29,2914,59,,,,19788.37,0
23515060,19:55:04,19:55:04,8089,60,,,,20128.38,0
23515060,19:55:44,19:55:44,2916,61,,,,20517.48,0
23515060,19:56:26,19:56:26,2917,62,,,,20909.85,0
23515060,19:57:00,19:57:00,2918,63,,,,21223.06,
23515060,19:57:06,19:57:06,5813,64,,,,21297.63,0
23515060,19:57:23,19:57:23,5814,65,,,,21470.84,0
23515060,19:57:39,19:57:39,5815,66,,,,21678.41,0
23515060,20:02:12,20:02:12,6209,67,,,,25267.22,0
23515060,20:03:15,20:03:15,6210,68,,,,26120.94,0
23515060,20:03:50,20:03:50,6211,69,,,,26555.12,0
23515060,20:05:38,20:05:38,10264,70,,,,28023.41,0
23515060,20:06:35,20:06:35,10266,71,,,,28411.69,0
23515060,20:07:00,20:07:00,10268,72,,,,28759.56,
23515060,20:07:30,20:07:30,9688,73,,,,29029.26,0
23515060,20:07:51,20:07:51,7976,74,,,,29242.8,0
23515060,20:08:34,20:08:34,6584,75,,,,29640.98,0
23515060,20:11:18,20:11:18,10228,76,,,,31235.6,0
23515060,20:12:03,20:12:03,8077,77,,,,31686.02,0
23515060,20:12:29,20:12:29,6566,78,,,,31907.2,0
23515060,20:12:50,20:12:50,3418,79,,,,32096.23,0
23515060,20:13:42,20:13:42,3100,80,,,,32622.77,0
23515060,20:14:06,20:14:06,3101,81,,,,32812.12,0
23515060,20:14:30,20:14:30,3102,82,,,,32956.15,0
23515060,20:16:00,20:16:00,6588,83,,,,33865.77,
23515060,20:16:28,20:16:28,9517,84,,,,34162.62,0
23515060,20:16:55,20:16:55,7398,85,,,,34354.52,0
23515060,20:17:21,20:17:21,8246,86,,,,34572.78,0
23515060,20:18:29,20:18:29,8597,87,,,,35159.44,0
23515060,20:19:50,20:19:50,8596,88,,,,35893.87,0
23515060,20:21:00,20:21:00,9515,89,,,,36656.38,
23515060,20:21:55,20:21:55,8524,90,,,,37393.12,0
23515060,20:22:32,20:22:32,8525,91,,,,37801.28,0
23515060,20:23:52,20:23:52,3676,92,,,,38841.82,0
23515060,20:24:24,20:24:24,3256,93,,,,39137.47,0
23515060,20:25:06,20:25:06,10567,94,,,,39580.11,0
23515060,20:25:52,20:25:52,9762,95,,,,40085.64,0
23515060,20:26:18,20:26:18,9764,96,,,,40376.3,0
23515060,20:26:57,20:26:57,9766,97,,,,40752.24,0
23515060,20:27:30,20:27:30,9768,98,,,,41082.01,0
23515060,20:29:00,20:29:00,10443,99,,1,,42152.74,
23681070,16:53:00,16:53:00,9547,1,,,1,0,
23681070,16:54:24,16:54:24,671,2,,,,921.53,0
23681070,16:55:15,16:55:15,2825,3,,,,1364.34,0
23681070,16:55:41,16:55:41,2826,4,,,,1600.57,0
23681070,16:56:01,16:56:01,2827,5,,,,1785.12,0
23681070,16:56:42,16:56:42,2828,6,,,,2120.19,0
23681070,16:57:06,16:57:06,5827,7,,,,2322.79,0
23681070,16:57:28,16:57:28,7493,8,,,,2492.9,0
23681070,16:57:56,16:57:56,7487,9,,,,2738.11,0
23681070,16:58:14,16:58:14,2832,10,,,,2902.54,0
23681070,16:58:45,16:58:45,10662,11,,,,3203.8,0
23681070,16:59:02,16:59:02,6907,12,,,,3343.61,0
23681070,16:59:43,16:59:43,7363,13,,,,3694.48,0
23681070,17:00:00,17:00:00,7538,14,,,,3865.6,
23681070,17:01:00,17:01:00,6902,15,,,,4308.07,0
23681070,17:01:39,17:01:39,7400,16,,,,4585.2,0
23681070,17:02:26,17:02:26,10664,17,,,,4952.15,0
23681070,17:04:34,17:04:34,10665,18,,,,5875.42,0
23681070,17:06:27,17:06:27,4572,19,,,,6499.1,0
23681070,17:07:12,17:07:12,4573,20,,,,6796.29,0
23681070,17:07:57,17:07:57,4574,21,,,,7055.25,0
23681070,17:09:00,17:09:00,9546,22,,,,7534.16,
23681070,17:09:24,17:09:24,605,23,,,,7714.5,0
23681070,17:10:03,17:10:03,606,24,,,,7994.15,0
23681070,17:10:33,17:10:33,607,25,,,,8171.91,0
23681070,17:11:43,17:11:43,608,26,,,,8570.66,0
23681070,17:12:11,17:12:11,609,27,,,,8781.48,0
23681070,17:12:38,17:12:38,610,28,,,,9005.28,0
23681070,17:14:00,17:14:00,676,29,,,,9640.5,
23681070,17:14:47,17:14:47,677,30,,,,10114.17,0
23681070,17:15:19,17:15:19,678,31,,,,10385.49,0
23681070,17:16:06,17:16:06,6997,32,,,,10757.13,0
23681070,17:16:47,17:16:47,5097,33,,,,11222.35,0
23681070,17:17:32,17:17:32,612,34,,,,11643.91,0
23681070,17:17:58,17:17:58,613,35,,,,11889.15,0
23681070,17:18:12,17:18:12,614,36,,,,12015.37,0
23681070,17:18:33,17:18:33,615,37,,,,12244.12,0
23681070,17:19:02,17:19:02,2719,38,,,,12437.69,0
23681070,17:19:19,17:19:19,2720,39,,,,12602.91,0
23681070,17:19:49,17:19:49,616,40,,,,12916.27,0
23681070,17:20:18,17:20:18,617,41,,,,13231.86,0
23681070,17:21:03,17:21:03,2721,42,,,,13660.52,0
23681070,17:21:26,17:21:26,2722,43,,,,13938.7,0
23681070,17:21:51,17:21:51,618,44,,,,14148.9,0
23681070,17:23:00,17:23:00,2723,45,,,,14874.61,
23681070,17:23:57,17:23:57,2905,46,,,,15366.71,0
23681070,17:24:55,17:24:55,2906,47,,,,15835.88,0
23681070,17:25:26,17:25:26,2907,48,,,,16120.18,0
23681070,17:26:25,17:26:25,1014,49,,,,16610.22,0
23681070,17:27:00,17:27:00,1015,50,,,,16888.72,
23681070,17:27:23,17:27:23,2908,51,,,,17193.33,0
23681070,17:28:02,17:28:02,8356,52,,,,17622.09,0
23681070,17:28:42,17:28:42,2753,53,,,,17989.25,0
23681070,17:29:10,17:29:10,2754,54,,,,18260.77,0
23681070,17:29:31,17:29:31,10155,55,,,,18465.88,0
23681070,17:29:57,17:29:57,2910,56,,,,18731.58,0
23681070,17:30:21,17:30:21,2911,57,,,,18930.68,0
23681070,17:30:44,17:30:44,2912,58,,,,19132.86,0
23681070,17:31:18,17:31:18,8088,59,,,,19464.72,0
23681070,17:32:29,17:32:29,2914,60,,,,19739.87,0
23681070,17:33:04,17:33:04,8089,61,,,,20079.88,0
23681070,17:33:44,17:33:44,2916,62,,,,20468.98,0
23681070,17:34:26,17:34:26,2917,63,,,,20861.35,0
23681070,17:35:00,17:35:00,2918,64,,,,21174.56,
23681070,17:35:07,17:35:07,5813,65,,,,21249.13,0
23681070,17:35:25,17:35:25,5814,66,,,,21422.34,0
23681070,17:35:43,17:35:43,5815,67,,,,21629.91,0
23681070,17:40:43,17:40:43,6209,68,,,,25218.72,0
23681070,17:41:53,17:41:53,6210,69,,,,26072.44,0
23681070,17:42:31,17:42:31,6211,70,,,,26506.62,0
23681070,17:44:30,17:44:30,10264,71,,,,27974.91,0
23681070,17:45:33,17:45:33,10266,72,,,,28363.19,0
23681070,17:46:00,17:46:00,10268,73,,,,28711.06,
23681070,17:46:23,17:46:23,9688,74,,,,28981.62,0
23681070,17:46:43,17:46:43,7976,75,,,,29188.06,0
23681070,17:47:33,17:47:33,6584,76,,,,29571.1,0
23681070,17:50:21,17:50:21,10228,77,,,,31168.98,0
23681070,17:51:08,17:51:08,8077,78,,,,31619.06,0
23681070,17:51:31,17:51:31,6566,79,,,,31840.34,0
23681070,17:51:55,17:51:55,3418,80,,,,32029.62,0
23681070,17:52:44,17:52:44,3100,81,,,,32555.08,0
23681070,17:53:07,17:53:07,3101,82,,,,32732.62,0
23681070,17:53:25,17:53:25,3102,83,,,,32859.67,0
23681070,17:55:00,17:55:00,6588,84,,,,33769.29,
23681070,17:55:40,17:55:40,9517,85,,,,34066.14,0
23681070,17:56:17,17:56:17,7398,86,,,,34258.04,0
23681070,17:56:53,17:56:53,8246,87,,,,34476.3,0
23681070,17:58:28,17:58:28,8597,88,,,,35062.96,0
23681070,18:00:22,18:00:22,8596,89,,,,35797.39,0
23681070,18:02:00,18:02:00,9515,90,,,,36559.9,
23681070,18:03:26,18:03:26,8524,91,,,,37296.64,0
23681070,18:04:25,18:04:25,8525,92,,,,37704.8,0
23681070,18:06:32,18:06:32,3676,93,,,,38745.34,0
23681070,18:07:21,18:07:21,3256,94,,,,39040.99,0
23681070,18:08:27,18:08:27,10567,95,,,,39483.63,0
23681070,18:09:27,18:09:27,9762,96,,,,39974.68,0
23681070,18:09:58,18:09:58,9764,97,,,,40245.59,0
23681070,18:10:47,18:10:47,9766,98,,,,40602.31,0
23681070,18:11:38,18:11:38,9768,99,,,,40932.08,0
23681070,18:14:00,18:14:00,10443,100,,1,,42002.81,
24603070,06:23:00,06:23:00,9547,1,,,1,0,
24603070,06:24:24,06:24:24,671,2,,,,921.53,0
24603070,06:25:15,06:25:15,2825,3,,,,1364.34,0
24603070,06:25:41,06:25:41,2826,4,,,,1600.57,0
24603070,06:26:01,06:26:01,2827,5,,,,1785.12,0
24603070,06:26:42,06:26:42,2828,6,,,,2120.19,0
24603070,06:27:06,06:27:06,5827,7,,,,2322.79,0
24603070,06:27:28,06:27:28,7493,8,,,,2492.9,0
24603070,06:27:56,06:27:56,7487,9,,,,2738.11,0
24603070,06:28:14,06:28:14,2832,10,,,,2902.54,0
24603070,06:28:45,06:28:45,10662,11,,,,3203.8,0
24603070,06:29:02,06:29:02,6907,12,,,,3343.61,0
24603070,06:29:43,06:29:43,7363,13,,,,3694.48,0
24603070,06:30:00,06:30:00,7538,14,,,,3865.6,
24603070,06:31:00,06:31:00,6902,15,,,,4308.07,0
24603070,06:31:39,06:31:39,7400,16,,,,4585.2,0
24603070,06:32:26,06:32:26,10664,17,,,,4952.15,0
24603070,06:34:34,06:34:34,10665,18,,,,5875.42,0
24603070,06:36:27,06:36:27,4572,19,,,,6499.1,0
24603070,06:37:12,06:37:12,4573,20,,,,6796.29,0
24603070,06:37:57,06:37:57,4574,21,,,,7055.25,0
24603070,06:39:00,06:39:00,9546,22,,,,7534.16,
24603070,06:39:24,06:39:24,605,23,,,,7714.5,0
24603070,06:40:03,06:40:03,606,24,,,,7994.15,0
24603070,06:40:33,06:40:33,607,25,,,,8171.91,0
24603070,06:41:43,06:41:43,608,26,,,,8570.66,0
24603070,06:42:11,06:42:11,609,27,,,,8781.48,0
24603070,06:42:38,06:42:38,610,28,,,,9005.28,0
24603070,06:44:00,06:44:00,676,29,,,,9640.5,
24603070,06:44:47,06:44:47,677,30,,,,10114.17,0
24603070,06:45:19,06:45:19,678,31,,,,10385.49,0
24603070,06:46:06,06:46:06,6997,32,,,,10757.13,0
24603070,06:46:47,06:46:47,5097,33,,,,11222.35,0
24603070,06:47:32,06:47:32,612,34,,,,11643.91,0
24603070,06:47:58,06:47:58,613,35,,,,11889.15,0
24603070,06:48:12,06:48:12,614,36,,,,12015.37,0
24603070,06:48:33,06:48:33,615,37,,,,12244.12,0
24603070,06:49:02,06:49:02,2719,38,,,,12437.69,0
24603070,06:49:19,06:49:19,2720,39,,,,12602.91,0
24603070,06:49:49,06:49:49,616,40,,,,12916.27,0
24603070,06:50:18,06:50:18,617,41,,,,13231.86,0
24603070,06:51:03,06:51:03,2721,42,,,,13660.52,0
24603070,06:51:26,06:51:26,2722,43,,,,13938.7,0
24603070,06:51:51,06:51:51,618,44,,,,14148.9,0
24603070,06:53:00,06:53:00,2723,45,,,,14874.61,
24603070,06:53:43,06:53:43,2905,46,,,,15366.71,0
24603070,06:54:26,06:54:26,2906,47,,,,15835.88,0
24603070,06:54:49,06:54:49,2907,48,,,,16120.18,0
24603070,06:55:34,06:55:34,1014,49,,,,16610.22,0
24603070,06:56:00,06:56:00,1015,50,,,,16888.72,
24603070,06:56:23,06:56:23,2908,51,,,,17193.33,0
24603070,06:57:02,06:57:02,8356,52,,,,17622.09,0
24603070,06:57:42,06:57:42,2753,53,,,,17989.25,0
24603070,06:58:10,06:58:10,2754,54,,,,18260.77,0
24603070,06:58:31,06:58:31,10155,55,,,,18465.88,0
24603070,06:58:57,06:58:57,2910,56,,,,18731.58,0
24603070,06:59:21,06:59:21,2911,57,,,,18930.68,0
24603070,06:59:44,06:59:44,2912,58,,,,19132.86,0
24603070,07:00:18,07:00:18,8088,59,,,,19464.72,0
24603070,07:01:29,07:01:29,2914,60,,,,19739.87,0
24603070,07:02:04,07:02:04,8089,61,,,,20079.88,0
24603070,07:02:44,07:02:44,2916,62,,,,20468.98,0
24603070,07:03:26,07:03:26,2917,63,,,,20861.35,0
24603070,07:04:00,07:04:00,2918,64,,,,21174.56,
24603070,07:04:06,07:04:06,5813,65,,,,21249.13,0
24603070,07:04:23,07:04:23,5814,66,,,,21422.34,0
24603070,07:04:39,07:04:39,5815,67,,,,21629.91,0
24603070,07:09:12,07:09:12,6209,68,,,,25218.72,0
24603070,07:10:15,07:10:15,6210,69,,,,26072.44,0
24603070,07:10:50,07:10:50,6211,70,,,,26506.62,0
24603070,07:12:38,07:12:38,10264,71,,,,27974.91,0
24603070,07:13:35,07:13:35,10266,72,,,,28363.19,0
24603070,07:14:00,07:14:00,10268,73,,,,28711.06,
24603070,07:14:23,07:14:23,9688,74,,,,28981.62,0
24603070,07:14:43,07:14:43,7976,75,,,,29188.06,0
24603070,07:15:33,07:15:33,6584,76,,,,29571.1,0
24603070,07:18:21,07:18:21,10228,77,,,,31168.98,0
24603070,07:19:08,07:19:08,8077,78,,,,31619.06,0
24603070,07:19:31,07:19:31,6566,79,,,,31840.34,0
24603070,07:19:55,07:19:55,3418,80,,,,32029.62,0
24603070,07:20:44,07:20:44,3100,81,,,,32555.08,0
24603070,07:21:07,07:21:07,3101,82,,,,32732.62,0
24603070,07:21:25,07:21:25,3102,83,,,,32859.67,0
24603070,07:23:00,07:23:00,6588,84,,,,33769.29,
24603070,07:23:40,07:23:40,9517,85,,,,34066.14,0
24603070,07:24:17,07:24:17,7398,86,,,,34258.04,0
24603070,07:24:53,07:24:53,8246,87,,,,34476.3,0
24603070,07:26:28,07:26:28,8597,88,,,,35062.96,0
24603070,07:28:22,07:28:22,8596,89,,,,35797.39,0
24603070,07:30:00,07:30:00,9515,90,,,,36559.9,
24603070,07:31:19,07:31:19,8524,91,,,,37296.64,0
24603070,07:32:13,07:32:13,8525,92,,,,37704.8,0
24603070,07:34:09,07:34:09,3676,93,,,,38745.34,0
24603070,07:34:54,07:34:54,3256,94,,,,39040.99,0
24603070,07:35:55,07:35:55,10567,95,,,,39483.63,0
24603070,07:36:50,07:36:50,9762,96,,,,39974.68,0
24603070,07:37:18,07:37:18,9764,97,,,,40245.59,0
24603070,07:38:03,07:38:03,9766,98,,,,40602.31,0
24603070,07:38:50,07:38:50,9768,99,,,,40932.08,0
24603070,07:41:00,07:41:00,10443,100,,1,,42002.81,
24879020,08:12:00,08:12:00,9547,1,,,1,0,
24879020,08:14:27,08:14:27,671,2,,,,951.52,0
24879020,08:15:55,08:15:55,2825,3,,,,1394.33,0
24879020,08:16:40,08:16:40,2826,4,,,,1630.56,0
24879020,08:17:15,08:17:15,2827,5,,,,1815.11,0
24879020,08:19:00,08:19:00,5827,6,,,,2352.75,0
24879020,08:19:38,08:19:38,7493,7,,,,2522.86,0
24879020,08:20:27,08:20:27,7487,8,,,,2768.07,0
24879020,08:20:57,08:20:57,2832,9,,,,2932.5,0
24879020,08:21:51,08:21:51,10662,10,,,,3233.76,0
24879020,08:22:21,08:22:21,6907,11,,,,3373.57,0
24879020,08:23:32,08:23:32,7363,12,,,,3724.44,0
24879020,08:24:00,08:24:00,7538,13,,,,3895.56,
24879020,08:25:13,08:25:13,6902,14,,,,4338.03,0
24879020,08:26:01,08:26:01,7400,15,,,,4615.16,0
24879020,08:26:58,08:26:58,10664,16,,,,4982.11,0
24879020,08:29:34,08:29:34,10665,17,,,,5905.38,0
24879020,08:31:52,08:31:52,4572,18,,,,6529.06,0
24879020,08:32:47,08:32:47,4573,19,,,,6826.25,0
24879020,08:33:42,08:33:42,4574,20,,,,7085.21,0
24879020,08:35:00,08:35:00,9546,21,,,,7573.99,
24879020,08:35:36,08:35:36,605,22,,,,7750.08,0
24879020,08:36:34,08:36:34,606,23,,,,8042.65,0
24879020,08:37:15,08:37:15,607,24,,,,8220.41,0
24879020,08:38:52,08:38:52,608,25,,,,8619.16,0
24879020,08:39:30,08:39:30,609,26,,,,8829.98,0
24879020,08:40:07,08:40:07,610,27,,,,9053.78,0
24879020,08:42:00,08:42:00,676,28,,,,9689,
24879020,08:43:14,08:43:14,677,29,,,,10162.67,0
24879020,08:44:04,08:44:04,678,30,,,,10433.99,0
24879020,08:45:17,08:45:17,6997,31,,,,10805.63,0
24879020,08:46:20,08:46:20,5097,32,,,,11270.85,0
24879020,08:47:31,08:47:31,612,33,,,,11692.41,0
24879020,08:48:11,08:48:11,613,34,,,,11937.65,0
24879020,08:48:32,08:48:32,614,35,,,,12063.87,0
24879020,08:49:04,08:49:04,615,36,,,,12292.62,0
24879020,08:49:50,08:49:50,2719,37,,,,12486.19,0
24879020,08:50:17,08:50:17,2720,38,,,,12651.41,0
24879020,08:51:03,08:51:03,616,39,,,,12964.77,0
24879020,08:51:49,08:51:49,617,40,,,,13280.36,0
24879020,08:52:58,08:52:58,2721,41,,,,13709.02,0
24879020,08:53:34,08:53:34,2722,42,,,,13987.2,0
24879020,08:54:12,08:54:12,618,43,,,,14197.4,0
24879020,08:56:00,08:56:00,2723,44,,,,14923.11,
24879020,08:56:57,08:56:57,2905,45,,,,15415.21,0
24879020,08:57:55,08:57:55,2906,46,,,,15884.38,0
24879020,08:58:26,08:58:26,2907,47,,,,16168.68,0
24879020,08:59:25,08:59:25,1014,48,,,,16658.72,0
24879020,09:00:00,09:00:00,1015,49,,,,16937.22,
24879020,09:00:29,09:00:29,2908,50,,,,17241.83,0
24879020,09:01:18,09:01:18,8356,51,,,,17670.59,0
24879020,09:02:08,09:02:08,2753,52,,,,18037.75,0
24879020,09:02:42,09:02:42,2754,53,,,,18309.27,0
24879020,09:03:09,09:03:09,10155,54,,,,18514.38,0
24879020,09:03:42,09:03:42,2910,55,,,,18780.08,0
24879020,09:04:12,09:04:12,2911,56,,,,18979.18,0
24879020,09:04:40,09:04:40,2912,57,,,,19181.36,0
24879020,09:05:22,09:05:22,8088,58,,,,19513.22,0
24879020,09:06:52,09:06:52,2914,59,,,,19788.37,0
24879020,09:07:35,09:07:35,8089,60,,,,20128.38,0
24879020,09:08:26,09:08:26,2916,61,,,,20517.48,0
24879020,09:09:17,09:09:17,2917,62,,,,20909.85,0
24879020,09:10:00,09:10:00,2918,63,,,,21223.06,
24879020,09:10:07,09:10:07,5813,64,,,,21297.63,0
24879020,09:10:25,09:10:25,5814,65,,,,21470.84,0
24879020,09:10:43,09:10:43,5815,66,,,,21678.41,0
24879020,09:15:43,09:15:43,6209,67,,,,25267.22,0
24879020,09:16:53,09:16:53,6210,68,,,,26120.94,0
24879020,09:17:31,09:17:31,6211,69,,,,26555.12,0
24879020,09:19:30,09:19:30,10264,70,,,,28023.41,0
24879020,09:20:33,09:20:33,10266,71,,,,28411.69,0
24879020,09:21:00,09:21:00,10268,72,,,,28759.56,
24879020,09:21:33,09:21:33,9688,73,,,,29029.26,0
24879020,09:21:56,09:21:56,7976,74,,,,29242.8,0
24879020,09:22:44,09:22:44,6584,75,,,,29640.98,0
24879020,09:25:47,09:25:47,10228,76,,,,31235.6,0
24879020,09:26:36,09:26:36,8077,77,,,,31686.02,0
24879020,09:27:06,09:27:06,6566,78,,,,31907.2,0
24879020,09:27:29,09:27:29,3418,79,,,,32096.23,0
24879020,09:28:27,09:28:27,3100,80,,,,32622.77,0
24879020,09:28:53,09:28:53,3101,81,,,,32812.12,0
24879020,09:29:20,09:29:20,3102,82,,,,32956.15,0
24879020,09:31:00,09:31:00,6588,83,,,,33865.77,
24879020,09:31:40,09:31:40,9517,84,,,,34162.62,0
24879020,09:32:17,09:32:17,7398,85,,,,34354.52,0
24879020,09:32:53,09:32:53,8246,86,,,,34572.78,0
24879020,09:34:28,09:34:28,8597,87,,,,35159.44,0
24879020,09:36:22,09:36:22,8596,88,,,,35893.87,0
24879020,09:38:00,09:38:00,9515,89,,,,36656.38,
24879020,09:39:09,09:39:09,8524,90,,,,37393.12,0
24879020,09:39:55,09:39:55,8525,91,,,,37801.28,0
24879020,09:41:36,09:41:36,3676,92,,,,38841.82,0
24879020,09:42:15,09:42:15,3256,93,,,,39137.47,0
24879020,09:43:07,09:43:07,10567,94,,,,39580.11,0
24879020,09:44:06,09:44:06,9762,95,,,,40085.64,0
24879020,09:44:37,09:44:37,9764,96,,,,40376.3,0
24879020,09:45:27,09:45:27,9766,97,,,,40752.24,0
24879020,09:46:07,09:46:07,9768,98,,,,41082.01,0
24879020,09:48:00,09:48:00,10443,99,,1,,42152.74,
24879030,08:12:00,08:12:00,9547,1,,,1,0,
24879030,08:14:27,08:14:27,671,2,,,,951.52,0
24879030,08:15:55,08:15:55,2825,3,,,,1394.33,0
24879030,08:16:40,08:16:40,2826,4,,,,1630.56,0
24879030,08:17:15,08:17:15,2827,5,,,,1815.11,0
24879030,08:19:00,08:19:00,5827,6,,,,2352.75,0
24879030,08:19:38,08:19:38,7493,7,,,,2522.86,0
24879030,08:20:27,08:20:27,7487,8,,,,2768.07,0
24879030,08:20:57,08:20:57,2832,9,,,,2932.5,0
24879030,08:21:51,08:21:51,10662,10,,,,3233.76,0
24879030,08:22:21,08:22:21,6907,11,,,,3373.57,0
24879030,08:23:32,08:23:32,7363,12,,,,3724.44,0
24879030,08:24:00,08:24:00,7538,13,,,,3895.56,
24879030,08:25:13,08:25:13,6902,14,,,,4338.03,0
24879030,08:26:01,08:26:01,7400,15,,,,4615.16,0
24879030,08:26:58,08:26:58,10664,16,,,,4982.11,0
24879030,08:29:34,08:29:34,10665,17,,,,5905.38,0
24879030,08:31:52,08:31:52,4572,18,,,,6529.06,0
24879030,08:32:47,08:32:47,4573,19,,,,6826.25,0
24879030,08:33:42,08:33:42,4574,20,,,,7085.21,0
24879030,08:35:00,08:35:00,9546,21,,,,7573.99,
24879030,08:35:36,08:35:36,605,22,,,,7750.08,0
24879030,08:36:34,08:36:34,606,23,,,,8042.65,0
24879030,08:37:15,08:37:15,607,24,,,,8220.41,0
24879030,08:38:52,08:38:52,608,25,,,,8619.16,0
24879030,08:39:30,08:39:30,609,26,,,,8829.98,0
24879030,08:40:07,08:40:07,610,27,,,,9053.78,0
24879030,08:42:00,08:42:00,676,28,,,,9689,
24879030,08:43:14,08:43:14,677,29,,,,10162.67,0
24879030,08:44:04,08:44:04,678,30,,,,10433.99,0
24879030,08:45:17,08:45:17,6997,31,,,,10805.63,0
24879030,08:46:20,08:46:20,5097,32,,,,11270.85,0
24879030,08:47:31,08:47:31,612,33,,,,11692.41,0
24879030,08:48:11,08:48:11,613,34,,,,11937.65,0
24879030,08:48:32,08:48:32,614,35,,,,12063.87,0
24879030,08:49:04,08:49:04,615,36,,,,12292.62,0
24879030,08:49:50,08:49:50,2719,37,,,,12486.19,0
24879030,08:50:17,08:50:17,2720,38,,,,12651.41,0
24879030,08:51:03,08:51:03,616,39,,,,12964.77,0
24879030,08:51:49,08:51:49,617,40,,,,13280.36,0
24879030,08:52:58,08:52:58,2721,41,,,,13709.02,0
24879030,08:53:34,08:53:34,2722,42,,,,13987.2,0
24879030,08:54:12,08:54:12,618,43,,,,14197.4,0
24879030,08:56:00,08:56:00,2723,44,,,,14923.11,
24879030,08:56:57,08:56:57,2905,45,,,,15415.21,0
24879030,08:57:55,08:57:55,2906,46,,,,15884.38,0
24879030,08:58:26,08:58:26,2907,47,,,,16168.68,0
24879030,08:59:25,08:59:25,1014,48,,,,16658.72,0
24879030,09:00:00,09:00:00,1015,49,,,,16937.22,
24879030,09:00:29,09:00:29,2908,50,,,,17241.83,0
24879030,09:01:18,09:01:18,8356,51,,,,17670.59,0
24879030,09:02:08,09:02:08,2753,52,,,,18037.75,0
24879030,09:02:42,09:02:42,2754,53,,,,18309.27,0
24879030,09:03:09,09:03:09,10155,54,,,,18514.38,0
24879030,09:03:42,09:03:42,2910,55,,,,18780.08,0
24879030,09:04:12,09:04:12,2911,56,,,,18979.18,0
24879030,09:04:40,09:04:40,2912,57,,,,19181.36,0
24879030,09:05:22,09:05:22,8088,58,,,,19513.22,0
24879030,09:06:52,09:06:52,2914,59,,,,19788.37,0
24879030,09:07:35,09:07:35,8089,60,,,,20128.38,0
24879030,09:08:26,09:08:26,2916,61,,,,20517.48,0
24879030,09:09:17,09:09:17,2917,62,,,,20909.85,0
24879030,09:10:00,09:10:00,2918,63,,,,21223.06,
24879030,09:10:07,09:10:07,5813,64,,,,21297.63,0
24879030,09:10:25,09:10:25,5814,65,,,,21470.84,0
24879030,09:10:43,09:10:43,5815,66,,,,21678.41,0
24879030,09:15:43,09:15:43,6209,67,,,,25267.22,0
24879030,09:16:53,09:16:53,6210,68,,,,26120.94,0
24879030,09:17:31,09:17:31,6211,69,,,,26555.12,0
24879030,09:19:30,09:19:30,10264,70,,,,28023.41,0
24879030,09:20:33,09:20:33,10266,71,,,,28411.69,0
24879030,09:21:00,09:21:00,10268,72,,,,28759.56,
24879030,09:21:33,09:21:33,9688,73,,,,29029.26,0
24879030,09:21:56,09:21:56,7976,74,,,,29242.8,0
24879030,09:22:44,09:22:44,6584,75,,,,29640.98,0
24879030,09:25:47,09:25:47,10228,76,,,,31235.6,0
24879030,09:26:36,09:26:36,8077,77,,,,31686.02,0
24879030,09:27:06,09:27:06,6566,78,,,,31907.2,0
24879030,09:27:29,09:27:29,3418,79,,,,32096.23,0
24879030,09:28:27,09:28:27,3100,80,,,,32622.77,0
24879030,09:28:53,09:28:53,3101,81,,,,32812.12,0
24879030,09:29:20,09:29:20,3102,82,,,,32956.15,0
24879030,09:31:00,09:31:00,6588,83,,,,33865.77,
24879030,09:31:40,09:31:40,9517,84,,,,34162.62,0
24879030,09:32:17,09:32:17,7398,85,,,,34354.52,0
24879030,09:32:53,09:32:53,8246,86,,,,34572.78,0
24879030,09:34:28,09:34:28,8597,87,,,,35159.44,0
24879030,09:36:22,09:36:22,8596,88,,,,35893.87,0
24879030,09:38:00,09:38:00,9515,89,,,,36656.38,
24879030,09:39:09,09:39:09,8524,90,,,,37393.12,0
24879030,09:39:55,09:39:55,8525,91,,,,37801.28,0
24879030,09:41:36,09:41:36,3676,92,,,,38841.82,0
24879030,09:42:15,09:42:15,3256,93,,,,39137.47,0
24879030,09:43:07,09:43:07,10567,94,,,,39580.11,0
24879030,09:44:06,09:44:06,9762,95,,,,40085.64,0
24879030,09:44:37,09:44:37,9764,96,,,,40376.3,0
24879030,09:45:27,09:45:27,9766,97,,,,40752.24,0
24879030,09:46:07,09:46:07,9768,98,,,,41082.01,0
24879030,09:48:00,09:48:00,10443,99,,1,,42152.74,
24879040,08:12:00,08:12:00,9547,1,,,1,0,
24879040,08:14:27,08:14:27,671,2,,,,951.52,0
24879040,08:15:55,08:15:55,2825,3,,,,1394.33,0
24879040,08:16:40,08:16:40,2826,4,,,,1630.56,0
24879040,08:17:15,08:17:15,2827,5,,,,1815.11,0
24879040,08:19:00,08:19:00,5827,6,,,,2352.75,0
24879040,08:19:38,08:19:38,7493,7,,,,2522.86,0
24879040,08:20:27,08:20:27,7487,8,,,,2768.07,0
24879040,08:20:57,08:20:57,2832,9,,,,2932.5,0
24879040,08:21:51,08:21:51,10662,10,,,,3233.76,0
24879040,08:22:21,08:22:21,6907,11,,,,3373.57,0
24879040,08:23:32,08:23:32,7363,12,,,,3724.44,0
24879040,08:24:00,08:24:00,7538,13,,,,3895.56,
24879040,08:25:13,08:25:13,6902,14,,,,4338.03,0
24879040,08:26:01,08:26:01,7400,15,,,,4615.16,0
24879040,08:26:58,08:26:58,10664,16,,,,4982.11,0
24879040,08:29:34,08:29:34,10665,17,,,,5905.38,0
24879040,08:31:52,08:31:52,4572,18,,,,6529.06,0
24879040,08:32:47,08:32:47,4573,19,,,,6826.25,0
24879040,08:33:42,08:33:42,4574,20,,,,7085.21,0
24879040,08:35:00,08:35:00,9546,21,,,,7573.99,
24879040,08:35:36,08:35:36,605,22,,,,7750.08,0
24879040,08:36:34,08:36:34,606,23,,,,8042.65,0
24879040,08:37:15,08:37:15,607,24,,,,8220.41,0
24879040,08:38:52,08:38:52,608,25,,,,8619.16,0
24879040,08:39:30,08:39:30,609,26,,,,8829.98,0
24879040,08:40:07,08:40:07,610,27,,,,9053.78,0
24879040,08:42:00,08:42:00,676,28,,,,9689,
24879040,08:43:14,08:43:14,677,29,,,,10162.67,0
24879040,08:44:04,08:44:04,678,30,,,,10433.99,0
24879040,08:45:17,08:45:17,6997,31,,,,10805.63,0
24879040,08:46:20,08:46:20,5097,32,,,,11270.85,0
24879040,08:47:31,08:47:31,612,33,,,,11692.41,0
24879040,08:48:11,08:48:11,613,34,,,,11937.65,0
24879040,08:48:32,08:48:32,614,35,,,,12063.87,0
24879040,08:49:04,08:49:04,615,36,,,,12292.62,0
24879040,08:49:50,08:49:50,2719,37,,,,12486.19,0
24879040,08:50:17,08:50:17,2720,38,,,,12651.41,0
24879040,08:51:03,08:51:03,616,39,,,,12964.77,0
24879040,08:51:49,08:51:49,617,40,,,,13280.36,0
24879040,08:52:58,08:52:58,2721,41,,,,13709.02,0
24879040,08:53:34,08:53:34,2722,42,,,,13987.2,0
24879040,08:54:12,08:54:12,618,43,,,,14197.4,0
24879040,08:56:00,08:56:00,2723,44,,,,14923.11,
24879040,08:56:57,08:56:57,2905,45,,,,15415.21,0
24879040,08:57:55,08:57:55,2906,46,,,,15884.38,0
24879040,08:58:26,08:58:26,2907,47,,,,16168.68,0
24879040,08:59:25,08:59:25,1014,48,,,,16658.72,0
24879040,09:00:00,09:00:00,1015,49,,,,16937.22,
24879040,09:00:29,09:00:29,2908,50,,,,17241.83,0
24879040,09:01:18,09:01:18,8356,51,,,,17670.59,0
24879040,09:02:08,09:02:08,2753,52,,,,18037.75,0
24879040,09:02:42,09:02:42,2754,53,,,,18309.27,0
24879040,09:03:09,09:03:09,10155,54,,,,18514.38,0
24879040,09:03:42,09:03:42,2910,55,,,,18780.08,0
24879040,09:04:12,09:04:12,2911,56,,,,18979.18,0
24879040,09:04:40,09:04:40,2912,57,,,,19181.36,0
24879040,09:05:22,09:05:22,8088,58,,,,19513.22,0
24879040,09:06:52,09:06:52,2914,59,,,,19788.37,0
24879040,09:07:35,09:07:35,8089,60,,,,20128.38,0
24879040,09:08:26,09:08:26,2916,61,,,,20517.48,0
24879040,09:09:17,09:09:17,2917,62,,,,20909.85,0
24879040,09:10:00,09:10:00,2918,63,,,,21223.06,
24879040,09:10:07,09:10:07,5813,64,,,,21297.63,0
24879040,09:10:25,09:10:25,5814,65,,,,21470.84,0
24879040,09:10:43,09:10:43,5815,66,,,,21678.41,0
24879040,09:15:43,09:15:43,6209,67,,,,25267.22,0
24879040,09:16:53,09:16:53,6210,68,,,,26120.94,0
24879040,09:17:31,09:17:31,6211,69,,,,26555.12,0
24879040,09:19:30,09:19:30,10264,70,,,,28023.41,0
24879040,09:20:33,09:20:33,10266,71,,,,28411.69,0
24879040,09:21:00,09:21:00,10268,72,,,,28759.56,
24879040,09:21:33,09:21:33,9688,73,,,,29029.26,0
24879040,09:21:56,09:21:56,7976,74,,,,29242.8,0
24879040,09:22:44,09:22:44,6584,75,,,,29640.98,0
24879040,09:25:47,09:25:47,10228,76,,,,31235.6,0
24879040,09:26:36,09:26:36,8077,77,,,,31686.02,0
24879040,09:27:06,09:27:06,6566,78,,,,31907.2,0
24879040,09:27:29,09:27:29,3418,79,,,,32096.23,0
24879040,09:28:27,09:28:27,3100,80,,,,32622.77,0
24879040,09:28:53,09:28:53,3101,81,,,,32812.12,0
24879040,09:29:20,09:29:20,3102,82,,,,32956.15,0
24879040,09:31:00,09:31:00,6588,83,,,,33865.77,
24879040,09:31:40,09:31:40,9517,84,,,,34162.62,0
24879040,09:32:17,09:32:17,7398,85,,,,34354.52,0
24879040,09:32:53,09:32:53,8246,86,,,,34572.78,0
24879040,09:34:28,09:34:28,8597,87,,,,35159.44,0
24879040,09:36:22,09:36:22,8596,88,,,,35893.87,0
24879040,09:38:00,09:38:00,9515,89,,,,36656.38,
24879040,09:39:09,09:39:09,8524,90,,,,37393.12,0
24879040,09:39:55,09:39:55,8525,91,,,,37801.28,0
24879040,09:41:36,09:41:36,3676,92,,,,38841.82,0
24879040,09:42:15,09:42:15,3256,93,,,,39137.47,0
24879040,09:43:07,09:43:07,10567,94,,,,39580.11,0
24879040,09:44:06,09:44:06,9762,95,,,,40085.64,0
24879040,09:44:37,09:44:37,9764,96,,,,40376.3,0
24879040,09:45:27,09:45:27,9766,97,,,,40752.24,0
24879040,09:46:07,09:46:07,9768,98,,,,41082.01,0
24879040,09:48:00,09:48:00,10443,99,,1,,42152.74,
24879050,08:12:00,08:12:00,9547,1,,,1,0,
24879050,08:14:27,08:14:27,671,2,,,,951.52,0
24879050,08:15:55,08:15:55,2825,3,,,,1394.33,0
24879050,08:16:40,08:16:40,2826,4,,,,1630.56,0
24879050,08:17:15,08:17:15,2827,5,,,,1815.11,0
24879050,08:19:00,08:19:00,5827,6,,,,2352.75,0
24879050,08:19:38,08:19:38,7493,7,,,,2522.86,0
24879050,08:20:27,08:20:27,7487,8,,,,2768.07,0
24879050,08:20:57,08:20:57,2832,9,,,,2932.5,0
24879050,08:21:51,08:21:51,10662,10,,,,3233.76,0
24879050,08:22:21,08:22:21,6907,11,,,,3373.57,0
24879050,08:23:32,08:23:32,7363,12,,,,3724.44,0
24879050,08:24:00,08:24:00,7538,13,,,,3895.56,
24879050,08:25:13,08:25:13,6902,14,,,,4338.03,0
24879050,08:26:01,08:26:01,7400,15,,,,4615.16,0
24879050,08:26:58,08:26:58,10664,16,,,,4982.11,0
24879050,08:29:34,08:29:34,10665,17,,,,5905.38,0
24879050,08:31:52,08:31:52,4572,18,,,,6529.06,0
24879050,08:32:47,08:32:47,4573,19,,,,6826.25,0
24879050,08:33:42,08:33:42,4574,20,,,,7085.21,0
24879050,08:35:00,08:35:00,9546,21,,,,7573.99,
24879050,08:35:36,08:35:36,605,22,,,,7750.08,0
24879050,08:36:34,08:36:34,606,23,,,,8042.65,0
24879050,08:37:15,08:37:15,607,24,,,,8220.41,0
24879050,08:38:52,08:38:52,608,25,,,,8619.16,0
24879050,08:39:30,08:39:30,609,26,,,,8829.98,0
24879050,08:40:07,08:40:07,610,27,,,,9053.78,0
24879050,08:42:00,08:42:00,676,28,,,,9689,
24879050,08:43:14,08:43:14,677,29,,,,10162.67,0
24879050,08:44:04,08:44:04,678,30,,,,10433.99,0
24879050,08:45:17,08:45:17,6997,31,,,,10805.63,0
24879050,08:46:20,08:46:20,5097,32,,,,11270.85,0
24879050,08:47:31,08:47:31,612,33,,,,11692.41,0
24879050,08:48:11,08:48:11,613,34,,,,11937.65,0
24879050,08:48:32,08:48:32,614,35,,,,12063.87,0
24879050,08:49:04,08:49:04,615,36,,,,12292.62,0
24879050,08:49:50,08:49:50,2719,37,,,,12486.19,0
24879050,08:50:17,08:50:17,2720,38,,,,12651.41,0
24879050,08:51:03,08:51:03,616,39,,,,12964.77,0
24879050,08:51:49,08:51:49,617,40,,,,13280.36,0
24879050,08:52:58,08:52:58,2721,41,,,,13709.02,0
24879050,08:53:34,08:53:34,2722,42,,,,13987.2,0
24879050,08:54:12,08:54:12,618,43,,,,14197.4,0
24879050,08:56:00,08:56:00,2723,44,,,,14923.11,
24879050,08:56:57,08:56:57,2905,45,,,,15415.21,0
24879050,08:57:55,08:57:55,2906,46,,,,15884.38,0
24879050,08:58:26,08:58:26,2907,47,,,,16168.68,0
24879050,08:59:25,08:59:25,1014,48,,,,16658.72,0
24879050,09:00:00,09:00:00,1015,49,,,,16937.22,
24879050,09:00:29,09:00:29,2908,50,,,,17241.83,0
24879050,09:01:18,09:01:18,8356,51,,,,17670.59,0
24879050,09:02:08,09:02:08,2753,52,,,,18037.75,0
24879050,09:02:42,09:02:42,2754,53,,,,18309.27,0
24879050,09:03:09,09:03:09,10155,54,,,,18514.38,0
24879050,09:03:42,09:03:42,2910,55,,,,18780.08,0
24879050,09:04:12,09:04:12,2911,56,,,,18979.18,0
24879050,09:04:40,09:04:40,2912,57,,,,19181.36,0
24879050,09:05:22,09:05:22,8088,58,,,,19513.22,0
24879050,09:06:52,09:06:52,2914,59,,,,19788.37,0
24879050,09:07:35,09:07:35,8089,60,,,,20128.38,0
24879050,09:08:26,09:08:26,2916,61,,,,20517.48,0
24879050,09:09:17,09:09:17,2917,62,,,,20909.85,0
24879050,09:10:00,09:10:00,2918,63,,,,21223.06,
24879050,09:10:07,09:10:07,5813,64,,,,21297.63,0
24879050,09:10:25,09:10:25,5814,65,,,,21470.84,0
24879050,09:10:43,09:10:43,5815,66,,,,21678.41,0
24879050,09:15:43,09:15:43,6209,67,,,,25267.22,0
24879050,09:16:53,09:16:53,6210,68,,,,26120.94,0
24879050,09:17:31,09:17:31,6211,69,,,,26555.12,0
24879050,09:19:30,09:19:30,10264,70,,,,28023.41,0
24879050,09:20:33,09:20:33,10266,71,,,,28411.69,0
24879050,09:21:00,09:21:00,10268,72,,,,28759.56,
24879050,09:21:33,09:21:33,9688,73,,,,29029.26,0
24879050,09:21:56,09:21:56,7976,74,,,,29242.8,0
24879050,09:22:44,09:22:44,6584,75,,,,29640.98,0
24879050,09:25:47,09:25:47,10228,76,,,,31235.6,0
24879050,09:26:36,09:26:36,8077,77,,,,31686.02,0
24879050,09:27:06,09:27:06,6566,78,,,,31907.2,0
24879050,09:27:29,09:27:29,3418,79,,,,32096.23,0
24879050,09:28:27,09:28:27,3100,80,,,,32622.77,0
24879050,09:28:53,09:28:53,3101,81,,,,32812.12,0
24879050,09:29:20,09:29:20,3102,82,,,,32956.15,0
24879050,09:31:00,09:31:00,6588,83,,,,33865.77,
24879050,09:31:40,09:31:40,9517,84,,,,34162.62,0
24879050,09:32:17,09:32:17,7398,85,,,,34354.52,0
24879050,09:32:53,09:32:53,8246,86,,,,34572.78,0
24879050,09:34:28,09:34:28,8597,87,,,,35159.44,0
24879050,09:36:22,09:36:22,8596,88,,,,35893.87,0
24879050,09:38:00,09:38:00,9515,89,,,,36656.38,
24879050,09:39:09,09:39:09,8524,90,,,,37393.12,0
24879050,09:39:55,09:39:55,8525,91,,,,37801.28,0
24879050,09:41:36,09:41:36,3676,92,,,,38841.82,0
24879050,09:42:15,09:42:15,3256,93,,,,39137.47,0
24879050,09:43:07,09:43:07,10567,94,,,,39580.11,0
24879050,09:44:06,09:44:06,9762,95,,,,40085.64,0
24879050,09:44:37,09:44:37,9764,96,,,,40376.3,0
24879050,09:45:27,09:45:27,9766,97,,,,40752.24,0
24879050,09:46:07,09:46:07,9768,98,,,,41082.01,0
24879050,09:48:00,09:48:00,10443,99,,1,,42152.74,
24879060,08:12:00,08:12:00,9547,1,,,1,0,
24879060,08:14:27,08:14:27,671,2,,,,951.52,0
24879060,08:15:55,08:15:55,2825,3,,,,1394.33,0
24879060,08:16:40,08:16:40,2826,4,,,,1630.56,0
24879060,08:17:15,08:17:15,2827,5,,,,1815.11,0
24879060,08:19:00,08:19:00,5827,6,,,,2352.75,0
24879060,08:19:38,08:19:38,7493,7,,,,2522.86,0
24879060,08:20:27,08:20:27,7487,8,,,,2768.07,0
24879060,08:20:57,08:20:57,2832,9,,,,2932.5,0
24879060,08:21:51,08:21:51,10662,10,,,,3233.76,0
24879060,08:22:21,08:22:21,6907,11,,,,3373.57,0
24879060,08:23:32,08:23:32,7363,12,,,,3724.44,0
24879060,08:24:00,08:24:00,7538,13,,,,3895.56,
24879060,08:25:13,08:25:13,6902,14,,,,4338.03,0
24879060,08:26:01,08:26:01,7400,15,,,,4615.16,0
24879060,08:26:58,08:26:58,10664,16,,,,4982.11,0
24879060,08:29:34,08:29:34,10665,17,,,,5905.38,0
24879060,08:31:52,08:31:52,4572,18,,,,6529.06,0
24879060,08:32:47,08:32:47,4573,19,,,,6826.25,0
24879060,08:33:42,08:33:42,4574,20,,,,7085.21,0
24879060,08:35:00,08:35:00,9546,21,,,,7573.99,
24879060,08:35:36,08:35:36,605,22,,,,7750.08,0
24879060,08:36:34,08:36:34,606,23,,,,8042.65,0
24879060,08:37:15,08:37:15,607,24,,,,8220.41,0
24879060,08:38:52,08:38:52,608,25,,,,8619.16,0
24879060,08:39:30,08:39:30,609,26,,,,8829.98,0
24879060,08:40:07,08:40:07,610,27,,,,9053.78,0
24879060,08:42:00,08:42:00,676,28,,,,9689,
24879060,08:43:14,08:43:14,677,29,,,,10162.67,0
24879060,08:44:04,08:44:04,678,30,,,,10433.99,0
24879060,08:45:17,08:45:17,6997,31,,,,10805.63,0
24879060,08:46:20,08:46:20,5097,32,,,,11270.85,0
24879060,08:47:31,08:47:31,612,33,,,,11692.41,0
24879060,08:48:11,08:48:11,613,34,,,,11937.65,0
24879060,08:48:32,08:48:32,614,35,,,,12063.87,0
24879060,08:49:04,08:49:04,615,36,,,,12292.62,0
24879060,08:49:50,08:49:50,2719,37,,,,12486.19,0
24879060,08:50:17,08:50:17,2720,38,,,,12651.41,0
24879060,08:51:03,08:51:03,616,39,,,,12964.77,0
24879060,08:51:49,08:51:49,617,40,,,,13280.36,0
24879060,08:52:58,08:52:58,2721,41,,,,13709.02,0
24879060,08:53:34,08:53:34,2722,42,,,,13987.2,0
24879060,08:54:12,08:54:12,618,43,,,,14197.4,0
24879060,08:56:00,08:56:00,2723,44,,,,14923.11,
24879060,08:56:57,08:56:57,2905,45,,,,15415.21,0
24879060,08:57:55,08:57:55,2906,46,,,,15884.38,0
24879060,08:58:26,08:58:26,2907,47,,,,16168.68,0
24879060,08:59:25,08:59:25,1014,48,,,,16658.72,0
24879060,09:00:00,09:00:00,1015,49,,,,16937.22,
24879060,09:00:29,09:00:29,2908,50,,,,17241.83,0
24879060,09:01:18,09:01:18,8356,51,,,,17670.59,0
24879060,09:02:08,09:02:08,2753,52,,,,18037.75,0
24879060,09:02:42,09:02:42,2754,53,,,,18309.27,0
24879060,09:03:09,09:03:09,10155,54,,,,18514.38,0
24879060,09:03:42,09:03:42,2910,55,,,,18780.08,0
24879060,09:04:12,09:04:12,2911,56,,,,18979.18,0
24879060,09:04:40,09:04:40,2912,57,,,,19181.36,0
24879060,09:05:22,09:05:22,8088,58,,,,19513.22,0
24879060,09:06:52,09:06:52,2914,59,,,,19788.37,0
24879060,09:07:35,09:07:35,8089,60,,,,20128.38,0
24879060,09:08:26,09:08:26,2916,61,,,,20517.48,0
24879060,09:09:17,09:09:17,2917,62,,,,20909.85,0
24879060,09:10:00,09:10:00,2918,63,,,,21223.06,
24879060,09:10:07,09:10:07,5813,64,,,,21297.63,0
24879060,09:10:25,09:10:25,5814,65,,,,21470.84,0
24879060,09:10:43,09:10:43,5815,66,,,,21678.41,0
24879060,09:15:43,09:15:43,6209,67,,,,25267.22,0
24879060,09:16:53,09:16:53,6210,68,,,,26120.94,0
24879060,09:17:31,09:17:31,6211,69,,,,26555.12,0
24879060,09:19:30,09:19:30,10264,70,,,,28023.41,0
24879060,09:20:33,09:20:33,10266,71,,,,28411.69,0
24879060,09:21:00,09:21:00,10268,72,,,,28759.56,
24879060,09:21:33,09:21:33,9688,73,,,,29029.26,0
24879060,09:21:56,09:21:56,7976,74,,,,29242.8,0
24879060,09:22:44,09:22:44,6584,75,,,,29640.98,0
24879060,09:25:47,09:25:47,10228,76,,,,31235.6,0
24879060,09:26:36,09:26:36,8077,77,,,,31686.02,0
24879060,09:27:06,09:27:06,6566,78,,,,31907.2,0
24879060,09:27:29,09:27:29,3418,79,,,,32096.23,0
24879060,09:28:27,09:28:27,3100,80,,,,32622.77,0
24879060,09:28:53,09:28:53,3101,81,,,,32812.12,0
24879060,09:29:20,09:29:20,3102,82,,,,32956.15,0
24879060,09:31:00,09:31:00,6588,83,,,,33865.77,
24879060,09:31:40,09:31:40,9517,84,,,,34162.62,0
24879060,09:32:17,09:32:17,7398,85,,,,34354.52,0
24879060,09:32:53,09:32:53,8246,86,,,,34572.78,0
24879060,09:34:28,09:34:28,8597,87,,,,35159.44,0
24879060,09:36:22,09:36:22,8596,88,,,,35893.87,0
24879060,09:38:00,09:38:00,9515,89,,,,36656.38,
24879060,09:39:09,09:39:09,8524,90,,,,37393.12,0
24879060,09:39:55,09:39:55,8525,91,,,,37801.28,0
24879060,09:41:36,09:41:36,3676,92,,,,38841.82,0
24879060,09:42:15,09:42:15,3256,93,,,,39137.47,0
24879060,09:43:07,09:43:07,10567,94,,,,39580.11,0
24879060,09:44:06,09:44:06,9762,95,,,,40085.64,0
24879060,09:44:37,09:44:37,9764,96,,,,40376.3,0
24879060,09:45:27,09:45:27,9766,97,,,,40752.24,0
24879060,09:46:07,09:46:07,9768,98,,,,41082.01,0
24879060,09:48:00,09:48:00,10443,99,,1,,42152.74,
24902020,15:14:00,15:14:00,9547,1,,,1,0,
24902020,15:16:27,15:16:27,671,2,,,,951.52,0
24902020,15:17:55,15:17:55,2825,3,,,,1394.33,0
24902020,15:18:40,15:18:40,2826,4,,,,1630.56,0
24902020,15:19:15,15:19:15,2827,5,,,,1815.11,0
24902020,15:21:00,15:21:00,5827,6,,,,2352.75,0
24902020,15:21:38,15:21:38,7493,7,,,,2522.86,0
24902020,15:22:27,15:22:27,7487,8,,,,2768.07,0
24902020,15:22:57,15:22:57,2832,9,,,,2932.5,0
24902020,15:23:51,15:23:51,10662,10,,,,3233.76,0
24902020,15:24:21,15:24:21,6907,11,,,,3373.57,0
24902020,15:25:32,15:25:32,7363,12,,,,3724.44,0
24902020,15:26:00,15:26:00,7538,13,,,,3895.56,
24902020,15:27:06,15:27:06,6902,14,,,,4338.03,0
24902020,15:27:50,15:27:50,7400,15,,,,4615.16,0
24902020,15:28:42,15:28:42,10664,16,,,,4982.11,0
24902020,15:31:04,15:31:04,10665,17,,,,5905.38,0
24902020,15:33:09,15:33:09,4572,18,,,,6529.06,0
24902020,15:33:59,15:33:59,4573,19,,,,6826.25,0
24902020,15:34:49,15:34:49,4574,20,,,,7085.21,0
24902020,15:36:00,15:36:00,9546,21,,,,7573.99,
24902020,15:36:36,15:36:36,605,22,,,,7750.08,0
24902020,15:37:34,15:37:34,606,23,,,,8042.65,0
24902020,15:38:15,15:38:15,607,24,,,,8220.41,0
24902020,15:39:52,15:39:52,608,25,,,,8619.16,0
24902020,15:40:30,15:40:30,609,26,,,,8829.98,0
24902020,15:41:07,15:41:07,610,27,,,,9053.78,0
24902020,15:43:00,15:43:00,676,28,,,,9689,
24902020,15:44:19,15:44:19,677,29,,,,10162.67,0
24902020,15:45:13,15:45:13,678,30,,,,10433.99,0
24902020,15:46:31,15:46:31,6997,31,,,,10805.63,0
24902020,15:47:38,15:47:38,5097,32,,,,11270.85,0
24902020,15:48:54,15:48:54,612,33,,,,11692.41,0
24902020,15:49:37,15:49:37,613,34,,,,11937.65,0
24902020,15:50:00,15:50:00,614,35,,,,12063.87,0
24902020,15:50:35,15:50:35,615,36,,,,12292.62,0
24902020,15:51:24,15:51:24,2719,37,,,,12486.19,0
24902020,15:51:53,15:51:53,2720,38,,,,12651.41,0
24902020,15:52:42,15:52:42,616,39,,,,12964.77,0
24902020,15:53:31,15:53:31,617,40,,,,13280.36,0
24902020,15:54:45,15:54:45,2721,41,,,,13709.02,0
24902020,15:55:24,15:55:24,2722,42,,,,13987.2,0
24902020,15:56:05,15:56:05,618,43,,,,14197.4,0
24902020,15:58:00,15:58:00,2723,44,,,,14923.11,
24902020,15:59:12,15:59:12,2905,45,,,,15415.21,0
24902020,16:00:24,16:00:24,2906,46,,,,15884.38,0
24902020,16:01:02,16:01:02,2907,47,,,,16168.68,0
24902020,16:02:17,16:02:17,1014,48,,,,16658.72,0
24902020,16:03:00,16:03:00,1015,49,,,,16937.22,
24902020,16:03:26,16:03:26,2908,50,,,,17241.83,0
24902020,16:04:10,16:04:10,8356,51,,,,17670.59,0
24902020,16:04:55,16:04:55,2753,52,,,,18037.75,0
24902020,16:05:26,16:05:26,2754,53,,,,18309.27,0
24902020,16:05:50,16:05:50,10155,54,,,,18514.38,0
24902020,16:06:20,16:06:20,2910,55,,,,18780.08,0
24902020,16:06:46,16:06:46,2911,56,,,,18979.18,0
24902020,16:07:12,16:07:12,2912,57,,,,19181.36,0
24902020,16:07:50,16:07:50,8088,58,,,,19513.22,0
24902020,16:09:10,16:09:10,2914,59,,,,19788.37,0
24902020,16:09:50,16:09:50,8089,60,,,,20128.38,0
24902020,16:10:35,16:10:35,2916,61,,,,20517.48,0
24902020,16:11:21,16:11:21,2917,62,,,,20909.85,0
24902020,16:12:00,16:12:00,2918,63,,,,21223.06,
24902020,16:12:08,16:12:08,5813,64,,,,21297.63,0
24902020,16:12:30,16:12:30,5814,65,,,,21470.84,0
24902020,16:12:51,16:12:51,5815,66,,,,21678.41,0
24902020,16:18:45,16:18:45,6209,67,,,,25267.22,0
24902020,16:20:08,16:20:08,6210,68,,,,26120.94,0
24902020,16:20:53,16:20:53,6211,69,,,,26555.12,0
24902020,16:23:14,16:23:14,10264,70,,,,28023.41,0
24902020,16:24:28,16:24:28,10266,71,,,,28411.69,0
24902020,16:25:00,16:25:00,10268,72,,,,28759.56,
24902020,16:25:40,16:25:40,9688,73,,,,29029.26,0
24902020,16:26:08,16:26:08,7976,74,,,,29242.8,0
24902020,16:27:05,16:27:05,6584,75,,,,29640.98,0
24902020,16:30:45,16:30:45,10228,76,,,,31235.6,0
24902020,16:31:44,16:31:44,8077,77,,,,31686.02,0
24902020,16:32:19,16:32:19,6566,78,,,,31907.2,0
24902020,16:32:47,16:32:47,3418,79,,,,32096.23,0
24902020,16:33:57,16:33:57,3100,80,,,,32622.77,0
24902020,16:34:28,16:34:28,3101,81,,,,32812.12,0
24902020,16:35:00,16:35:00,3102,82,,,,32956.15,0
24902020,16:37:00,16:37:00,6588,83,,,,33865.77,
24902020,16:37:40,16:37:40,9517,84,,,,34162.62,0
24902020,16:38:17,16:38:17,7398,85,,,,34354.52,0
24902020,16:38:53,16:38:53,8246,86,,,,34572.78,0
24902020,16:40:28,16:40:28,8597,87,,,,35159.44,0
24902020,16:42:22,16:42:22,8596,88,,,,35893.87,0
24902020,16:44:00,16:44:00,9515,89,,,,36656.38,
24902020,16:45:09,16:45:09,8524,90,,,,37393.12,0
24902020,16:45:55,16:45:55,8525,91,,,,37801.28,0
24902020,16:47:36,16:47:36,3676,92,,,,38841.82,0
24902020,16:48:15,16:48:15,3256,93,,,,39137.47,0
24902020,16:49:07,16:49:07,10567,94,,,,39580.11,0
24902020,16:50:06,16:50:06,9762,95,,,,40085.64,0
24902020,16:50:37,16:50:37,9764,96,,,,40376.3,0
24902020,16:51:27,16:51:27,9766,97,,,,40752.24,0
24902020,16:52:07,16:52:07,9768,98,,,,41082.01,0
24902020,16:54:00,16:54:00,10443,99,,1,,42152.74,
24902030,15:14:00,15:14:00,9547,1,,,1,0,
24902030,15:16:27,15:16:27,671,2,,,,951.52,0
24902030,15:17:55,15:17:55,2825,3,,,,1394.33,0
24902030,15:18:40,15:18:40,2826,4,,,,1630.56,0
24902030,15:19:15,15:19:15,2827,5,,,,1815.11,0
24902030,15:21:00,15:21:00,5827,6,,,,2352.75,0
24902030,15:21:38,15:21:38,7493,7,,,,2522.86,0
24902030,15:22:27,15:22:27,7487,8,,,,2768.07,0
24902030,15:22:57,15:22:57,2832,9,,,,2932.5,0
24902030,15:23:51,15:23:51,10662,10,,,,3233.76,0
24902030,15:24:21,15:24:21,6907,11,,,,3373.57,0
24902030,15:25:32,15:25:32,7363,12,,,,3724.44,0
24902030,15:26:00,15:26:00,7538,13,,,,3895.56,
24902030,15:27:06,15:27:06,6902,14,,,,4338.03,0
24902030,15:27:50,15:27:50,7400,15,,,,4615.16,0
24902030,15:28:42,15:28:42,10664,16,,,,4982.11,0
24902030,15:31:04,15:31:04,10665,17,,,,5905.38,0
24902030,15:33:09,15:33:09,4572,18,,,,6529.06,0
24902030,15:33:59,15:33:59,4573,19,,,,6826.25,0
24902030,15:34:49,15:34:49,4574,20,,,,7085.21,0
24902030,15:36:00,15:36:00,9546,21,,,,7573.99,
24902030,15:36:36,15:36:36,605,22,,,,7750.08,0
24902030,15:37:34,15:37:34,606,23,,,,8042.65,0
24902030,15:38:15,15:38:15,607,24,,,,8220.41,0
24902030,15:39:52,15:39:52,608,25,,,,8619.16,0
24902030,15:40:30,15:40:30,609,26,,,,8829.98,0
24902030,15:41:07,15:41:07,610,27,,,,9053.78,0
24902030,15:43:00,15:43:00,676,28,,,,9689,
24902030,15:44:19,15:44:19,677,29,,,,10162.67,0
24902030,15:45:13,15:45:13,678,30,,,,10433.99,0
24902030,15:46:31,15:46:31,6997,31,,,,10805.63,0
24902030,15:47:38,15:47:38,5097,32,,,,11270.85,0
24902030,15:48:54,15:48:54,612,33,,,,11692.41,0
24902030,15:49:37,15:49:37,613,34,,,,11937.65,0
24902030,15:50:00,15:50:00,614,35,,,,12063.87,0
24902030,15:50:35,15:50:35,615,36,,,,12292.62,0
24902030,15:51:24,15:51:24,2719,37,,,,12486.19,0
24902030,15:51:53,15:51:53,2720,38,,,,12651.41,0
24902030,15:52:42,15:52:42,616,39,,,,12964.77,0
24902030,15:53:31,15:53:31,617,40,,,,13280.36,0
24902030,15:54:45,15:54:45,2721,41,,,,13709.02,0
24902030,15:55:24,15:55:24,2722,42,,,,13987.2,0
24902030,15:56:05,15:56:05,618,43,,,,14197.4,0
24902030,15:58:00,15:58:00,2723,44,,,,14923.11,
24902030,15:59:12,15:59:12,2905,45,,,,15415.21,0
24902030,16:00:24,16:00:24,2906,46,,,,15884.38,0
24902030,16:01:02,16:01:02,2907,47,,,,16168.68,0
24902030,16:02:17,16:02:17,1014,48,,,,16658.72,0
24902030,16:03:00,16:03:00,1015,49,,,,16937.22,
24902030,16:03:26,16:03:26,2908,50,,,,17241.83,0
24902030,16:04:10,16:04:10,8356,51,,,,17670.59,0
24902030,16:04:55,16:04:55,2753,52,,,,18037.75,0
24902030,16:05:26,16:05:26,2754,53,,,,18309.27,0
24902030,16:05:50,16:05:50,10155,54,,,,18514.38,0
24902030,16:06:20,16:06:20,2910,55,,,,18780.08,0
24902030,16:06:46,16:06:46,2911,56,,,,18979.18,0
24902030,16:07:12,16:07:12,2912,57,,,,19181.36,0
24902030,16:07:50,16:07:50,8088,58,,,,19513.22,0
24902030,16:09:10,16:09:10,2914,59,,,,19788.37,0
24902030,16:09:50,16:09:50,8089,60,,,,20128.38,0
24902030,16:10:35,16:10:35,2916,61,,,,20517.48,0
24902030,16:11:21,16:11:21,2917,62,,,,20909.85,0
24902030,16:12:00,16:12:00,2918,63,,,,21223.06,
24902030,16:12:08,16:12:08,5813,64,,,,21297.63,0
24902030,16:12:30,16:12:30,5814,65,,,,21470.84,0
24902030,16:12:51,16:12:51,5815,66,,,,21678.41,0
24902030,16:18:45,16:18:45,6209,67,,,,25267.22,0
24902030,16:20:08,16:20:08,6210,68,,,,26120.94,0
24902030,16:20:53,16:20:53,6211,69,,,,26555.12,0
24902030,16:23:14,16:23:14,10264,70,,,,28023.41,0
24902030,16:24:28,16:24:28,10266,71,,,,28411.69,0
24902030,16:25:00,16:25:00,10268,72,,,,28759.56,
24902030,16:25:40,16:25:40,9688,73,,,,29029.26,0
24902030,16:26:08,16:26:08,7976,74,,,,29242.8,0
24902030,16:27:05,16:27:05,6584,75,,,,29640.98,0
24902030,16:30:45,16:30:45,10228,76,,,,31235.6,0
24902030,16:31:44,16:31:44,8077,77,,,,31686.02,0
24902030,16:32:19,16:32:19,6566,78,,,,31907.2,0
24902030,16:32:47,16:32:47,3418,79,,,,32096.23,0
24902030,16:33:57,16:33:57,3100,80,,,,32622.77,0
24902030,16:34:28,16:34:28,3101,81,,,,32812.12,0
24902030,16:35:00,16:35:00,3102,82,,,,32956.15,0
24902030,16:37:00,16:37:00,6588,83,,,,33865.77,
24902030,16:37:40,16:37:40,9517,84,,,,34162.62,0
24902030,16:38:17,16:38:17,7398,85,,,,34354.52,0
24902030,16:38:53,16:38:53,8246,86,,,,34572.78,0
24902030,16:40:28,16:40:28,8597,87,,,,35159.44,0
24902030,16:42:22,16:42:22,8596,88,,,,35893.87,0
24902030,16:44:00,16:44:00,9515,89,,,,36656.38,
24902030,16:45:09,16:45:09,8524,90,,,,37393.12,0
24902030,16:45:55,16:45:55,8525,91,,,,37801.28,0
24902030,16:47:36,16:47:36,3676,92,,,,38841.82,0
24902030,16:48:15,16:48:15,3256,93,,,,39137.47,0
24902030,16:49:07,16:49:07,10567,94,,,,39580.11,0
24902030,16:50:06,16:50:06,9762,95,,,,40085.64,0
24902030,16:50:37,16:50:37,9764,96,,,,40376.3,0
24902030,16:51:27,16:51:27,9766,97,,,,40752.24,0
24902030,16:52:07,16:52:07,9768,98,,,,41082.01,0
24902030,16:54:00,16:54:00,10443,99,,1,,42152.74,
24902040,15:14:00,15:14:00,9547,1,,,1,0,
24902040,15:16:27,15:16:27,671,2,,,,951.52,0
24902040,15:17:55,15:17:55,2825,3,,,,1394.33,0
24902040,15:18:40,15:18:40,2826,4,,,,1630.56,0
24902040,15:19:15,15:19:15,2827,5,,,,1815.11,0
24902040,15:21:00,15:21:00,5827,6,,,,2352.75,0
24902040,15:21:38,15:21:38,7493,7,,,,2522.86,0
24902040,15:22:27,15:22:27,7487,8,,,,2768.07,0
24902040,15:22:57,15:22:57,2832,9,,,,2932.5,0
24902040,15:23:51,15:23:51,10662,10,,,,3233.76,0
24902040,15:24:21,15:24:21,6907,11,,,,3373.57,0
24902040,15:25:32,15:25:32,7363,12,,,,3724.44,0
24902040,15:26:00,15:26:00,7538,13,,,,3895.56,
24902040,15:27:06,15:27:06,6902,14,,,,4338.03,0
24902040,15:27:50,15:27:50,7400,15,,,,4615.16,0
24902040,15:28:42,15:28:42,10664,16,,,,4982.11,0
24902040,15:31:04,15:31:04,10665,17,,,,5905.38,0
24902040,15:33:09,15:33:09,4572,18,,,,6529.06,0
24902040,15:33:59,15:33:59,4573,19,,,,6826.25,0
24902040,15:34:49,15:34:49,4574,20,,,,7085.21,0
24902040,15:36:00,15:36:00,9546,21,,,,7573.99,
24902040,15:36:36,15:36:36,605,22,,,,7750.08,0
24902040,15:37:34,15:37:34,606,23,,,,8042.65,0
24902040,15:38:15,15:38:15,607,24,,,,8220.41,0
24902040,15:39:52,15:39:52,608,25,,,,8619.16,0
24902040,15:40:30,15:40:30,609,26,,,,8829.98,0
24902040,15:41:07,15:41:07,610,27,,,,9053.78,0
24902040,15:43:00,15:43:00,676,28,,,,9689,
24902040,15:44:19,15:44:19,677,29,,,,10162.67,0
24902040,15:45:13,15:45:13,678,30,,,,10433.99,0
24902040,15:46:31,15:46:31,6997,31,,,,10805.63,0
24902040,15:47:38,15:47:38,5097,32,,,,11270.85,0
24902040,15:48:54,15:48:54,612,33,,,,11692.41,0
24902040,15:49:37,15:49:37,613,34,,,,11937.65,0
24902040,15:50:00,15:50:00,614,35,,,,12063.87,0
24902040,15:50:35,15:50:35,615,36,,,,12292.62,0
24902040,15:51:24,15:51:24,2719,37,,,,12486.19,0
24902040,15:51:53,15:51:53,2720,38,,,,12651.41,0
24902040,15:52:42,15:52:42,616,39,,,,12964.77,0
24902040,15:53:31,15:53:31,617,40,,,,13280.36,0
24902040,15:54:45,15:54:45,2721,41,,,,13709.02,0
24902040,15:55:24,15:55:24,2722,42,,,,13987.2,0
24902040,15:56:05,15:56:05,618,43,,,,14197.4,0
24902040,15:58:00,15:58:00,2723,44,,,,14923.11,
24902040,15:59:12,15:59:12,2905,45,,,,15415.21,0
24902040,16:00:24,16:00:24,2906,46,,,,15884.38,0
24902040,16:01:02,16:01:02,2907,47,,,,16168.68,0
24902040,16:02:17,16:02:17,1014,48,,,,16658.72,0
24902040,16:03:00,16:03:00,1015,49,,,,16937.22,
24902040,16:03:26,16:03:26,2908,50,,,,17241.83,0
24902040,16:04:10,16:04:10,8356,51,,,,17670.59,0
24902040,16:04:55,16:04:55,2753,52,,,,18037.75,0
24902040,16:05:26,16:05:26,2754,53,,,,18309.27,0
24902040,16:05:50,16:05:50,10155,54,,,,18514.38,0
24902040,16:06:20,16:06:20,2910,55,,,,18780.08,0
24902040,16:06:46,16:06:46,2911,56,,,,18979.18,0
24902040,16:07:12,16:07:12,2912,57,,,,19181.36,0
24902040,16:07:50,16:07:50,8088,58,,,,19513.22,0
24902040,16:09:10,16:09:10,2914,59,,,,19788.37,0
24902040,16:09:50,16:09:50,8089,60,,,,20128.38,0
24902040,16:10:35,16:10:35,2916,61,,,,20517.48,0
24902040,16:11:21,16:11:21,2917,62,,,,20909.85,0
24902040,16:12:00,16:12:00,2918,63,,,,21223.06,
24902040,16:12:08,16:12:08,5813,64,,,,21297.63,0
24902040,16:12:30,16:12:30,5814,65,,,,21470.84,0
24902040,16:12:51,16:12:51,5815,66,,,,21678.41,0
24902040,16:18:45,16:18:45,6209,67,,,,25267.22,0
24902040,16:20:08,16:20:08,6210,68,,,,26120.94,0
24902040,16:20:53,16:20:53,6211,69,,,,26555.12,0
24902040,16:23:14,16:23:14,10264,70,,,,28023.41,0
24902040,16:24:28,16:24:28,10266,71,,,,28411.69,0
24902040,16:25:00,16:25:00,10268,72,,,,28759.56,
24902040,16:25:40,16:25:40,9688,73,,,,29029.26,0
24902040,16:26:08,16:26:08,7976,74,,,,29242.8,0
24902040,16:27:05,16:27:05,6584,75,,,,29640.98,0
24902040,16:30:45,16:30:45,10228,76,,,,31235.6,0
24902040,16:31:44,16:31:44,8077,77,,,,31686.02,0
24902040,16:32:19,16:32:19,6566,78,,,,31907.2,0
24902040,16:32:47,16:32:47,3418,79,,,,32096.23,0
24902040,16:33:57,16:33:57,3100,80,,,,32622.77,0
24902040,16:34:28,16:34:28,3101,81,,,,32812.12,0
24902040,16:35:00,16:35:00,3102,82,,,,32956.15,0
24902040,16:37:00,16:37:00,6588,83,,,,33865.77,
24902040,16:37:40,16:37:40,9517,84,,,,34162.62,0
24902040,16:38:17,16:38:17,7398,85,,,,34354.52,0
24902040,16:38:53,16:38:53,8246,86,,,,34572.78,0
24902040,16:40:28,16:40:28,8597,87,,,,35159.44,0
24902040,16:42:22,16:42:22,8596,88,,,,35893.87,0
24902040,16:44:00,16:44:00,9515,89,,,,36656.38,
24902040,16:45:09,16:45:09,8524,90,,,,37393.12,0
24902040,16:45:55,16:45:55,8525,91,,,,37801.28,0
24902040,16:47:36,16:47:36,3676,92,,,,38841.82,0
24902040,16:48:15,16:48:15,3256,93,,,,39137.47,0
24902040,16:49:07,16:49:07,10567,94,,,,39580.11,0
24902040,16:50:06,16:50:06,9762,95,,,,40085.64,0
24902040,16:50:37,16:50:37,9764,96,,,,40376.3,0
24902040,16:51:27,16:51:27,9766,97,,,,40752.24,0
24902040,16:52:07,16:52:07,9768,98,,,,41082.01,0
24902040,16:54:00,16:54:00,10443,99,,1,,42152.74,
24902050,15:14:00,15:14:00,9547,1,,,1,0,
24902050,15:16:27,15:16:27,671,2,,,,951.52,0
24902050,15:17:55,15:17:55,2825,3,,,,1394.33,0
24902050,15:18:40,15:18:40,2826,4,,,,1630.56,0
24902050,15:19:15,15:19:15,2827,5,,,,1815.11,0
24902050,15:21:00,15:21:00,5827,6,,,,2352.75,0
24902050,15:21:38,15:21:38,7493,7,,,,2522.86,0
24902050,15:22:27,15:22:27,7487,8,,,,2768.07,0
24902050,15:22:57,15:22:57,2832,9,,,,2932.5,0
24902050,15:23:51,15:23:51,10662,10,,,,3233.76,0
24902050,15:24:21,15:24:21,6907,11,,,,3373.57,0
24902050,15:25:32,15:25:32,7363,12,,,,3724.44,0
24902050,15:26:00,15:26:00,7538,13,,,,3895.56,
24902050,15:27:06,15:27:06,6902,14,,,,4338.03,0
24902050,15:27:50,15:27:50,7400,15,,,,4615.16,0
24902050,15:28:42,15:28:42,10664,16,,,,4982.11,0
24902050,15:31:04,15:31:04,10665,17,,,,5905.38,0
24902050,15:33:09,15:33:09,4572,18,,,,6529.06,0
24902050,15:33:59,15:33:59,4573,19,,,,6826.25,0
24902050,15:34:49,15:34:49,4574,20,,,,7085.21,0
24902050,15:36:00,15:36:00,9546,21,,,,7573.99,
24902050,15:36:36,15:36:36,605,22,,,,7750.08,0
24902050,15:37:34,15:37:34,606,23,,,,8042.65,0
24902050,15:38:15,15:38:15,607,24,,,,8220.41,0
24902050,15:39:52,15:39:52,608,25,,,,8619.16,0
24902050,15:40:30,15:40:30,609,26,,,,8829.98,0
24902050,15:41:07,15:41:07,610,27,,,,9053.78,0
24902050,15:43:00,15:43:00,676,28,,,,9689,
24902050,15:44:19,15:44:19,677,29,,,,10162.67,0
24902050,15:45:13,15:45:13,678,30,,,,10433.99,0
24902050,15:46:31,15:46:31,6997,31,,,,10805.63,0
24902050,15:47:38,15:47:38,5097,32,,,,11270.85,0
24902050,15:48:54,15:48:54,612,33,,,,11692.41,0
24902050,15:49:37,15:49:37,613,34,,,,11937.65,0
24902050,15:50:00,15:50:00,614,35,,,,12063.87,0
24902050,15:50:35,15:50:35,615,36,,,,12292.62,0
24902050,15:51:24,15:51:24,2719,37,,,,12486.19,0
24902050,15:51:53,15:51:53,2720,38,,,,12651.41,0
24902050,15:52:42,15:52:42,616,39,,,,12964.77,0
24902050,15:53:31,15:53:31,617,40,,,,13280.36,0
24902050,15:54:45,15:54:45,2721,41,,,,13709.02,0
24902050,15:55:24,15:55:24,2722,42,,,,13987.2,0
24902050,15:56:05,15:56:05,618,43,,,,14197.4,0
24902050,15:58:00,15:58:00,2723,44,,,,14923.11,
24902050,15:59:12,15:59:12,2905,45,,,,15415.21,0
24902050,16:00:24,16:00:24,2906,46,,,,15884.38,0
24902050,16:01:02,16:01:02,2907,47,,,,16168.68,0
24902050,16:02:17,16:02:17,1014,48,,,,16658.72,0
24902050,16:03:00,16:03:00,1015,49,,,,16937.22,
24902050,16:03:26,16:03:26,2908,50,,,,17241.83,0
24902050,16:04:10,16:04:10,8356,51,,,,17670.59,0
24902050,16:04:55,16:04:55,2753,52,,,,18037.75,0
24902050,16:05:26,16:05:26,2754,53,,,,18309.27,0
24902050,16:05:50,16:05:50,10155,54,,,,18514.38,0
24902050,16:06:20,16:06:20,2910,55,,,,18780.08,0
24902050,16:06:46,16:06:46,2911,56,,,,18979.18,0
24902050,16:07:12,16:07:12,2912,57,,,,19181.36,0
24902050,16:07:50,16:07:50,8088,58,,,,19513.22,0
24902050,16:09:10,16:09:10,2914,59,,,,19788.37,0
24902050,16:09:50,16:09:50,8089,60,,,,20128.38,0
24902050,16:10:35,16:10:35,2916,61,,,,20517.48,0
24902050,16:11:21,16:11:21,2917,62,,,,20909.85,0
24902050,16:12:00,16:12:00,2918,63,,,,21223.06,
24902050,16:12:08,16:12:08,5813,64,,,,21297.63,0
24902050,16:12:30,16:12:30,5814,65,,,,21470.84,0
24902050,16:12:51,16:12:51,5815,66,,,,21678.41,0
24902050,16:18:45,16:18:45,6209,67,,,,25267.22,0
24902050,16:20:08,16:20:08,6210,68,,,,26120.94,0
24902050,16:20:53,16:20:53,6211,69,,,,26555.12,0
24902050,16:23:14,16:23:14,10264,70,,,,28023.41,0
24902050,16:24:28,16:24:28,10266,71,,,,28411.69,0
24902050,16:25:00,16:25:00,10268,72,,,,28759.56,
24902050,16:25:40,16:25:40,9688,73,,,,29029.26,0
24902050,16:26:08,16:26:08,7976,74,,,,29242.8,0
24902050,16:27:05,16:27:05,6584,75,,,,29640.98,0
24902050,16:30:45,16:30:45,10228,76,,,,31235.6,0
24902050,16:31:44,16:31:44,8077,77,,,,31686.02,0
24902050,16:32:19,16:32:19,6566,78,,,,31907.2,0
24902050,16:32:47,16:32:47,3418,79,,,,32096.23,0
24902050,16:33:57,16:33:57,3100,80,,,,32622.77,0
24902050,16:34:28,16:34:28,3101,81,,,,32812.12,0
24902050,16:35:00,16:35:00,3102,82,,,,32956.15,0
24902050,16:37:00,16:37:00,6588,83,,,,33865.77,
24902050,16:37:40,16:37:40,9517,84,,,,34162.62,0
24902050,16:38:17,16:38:17,7398,85,,,,34354.52,0
24902050,16:38:53,16:38:53,8246,86,,,,34572.78,0
24902050,16:40:28,16:40:28,8597,87,,,,35159.44,0
24902050,16:42:22,16:42:22,8596,88,,,,35893.87,0
24902050,16:44:00,16:44:00,9515,89,,,,36656.38,
24902050,16:45:09,16:45:09,8524,90,,,,37393.12,0
24902050,16:45:55,16:45:55,8525,91,,,,37801.28,0
24902050,16:47:36,16:47:36,3676,92,,,,38841.82,0
24902050,16:48:15,16:48:15,3256,93,,,,39137.47,0
24902050,16:49:07,16:49:07,10567,94,,,,39580.11,0
24902050,16:50:06,16:50:06,9762,95,,,,40085.64,0
24902050,16:50:37,16:50:37,9764,96,,,,40376.3,0
24902050,16:51:27,16:51:27,9766,97,,,,40752.24,0
24902050,16:52:07,16:52:07,9768,98,,,,41082.01,0
24902050,16:54:00,16:54:00,10443,99,,1,,42152.74,
24902060,15:14:00,15:14:00,9547,1,,,1,0,
24902060,15:16:27,15:16:27,671,2,,,,951.52,0
24902060,15:17:55,15:17:55,2825,3,,,,1394.33,0
24902060,15:18:40,15:18:40,2826,4,,,,1630.56,0
24902060,15:19:15,15:19:15,2827,5,,,,1815.11,0
24902060,15:21:00,15:21:00,5827,6,,,,2352.75,0
24902060,15:21:38,15:21:38,7493,7,,,,2522.86,0
24902060,15:22:27,15:22:27,7487,8,,,,2768.07,0
24902060,15:22:57,15:22:57,2832,9,,,,2932.5,0
24902060,15:23:51,15:23:51,10662,10,,,,3233.76,0
24902060,15:24:21,15:24:21,6907,11,,,,3373.57,0
24902060,15:25:32,15:25:32,7363,12,,,,3724.44,0
24902060,15:26:00,15:26:00,7538,13,,,,3895.56,
24902060,15:27:06,15:27:06,6902,14,,,,4338.03,0
24902060,15:27:50,15:27:50,7400,15,,,,4615.16,0
24902060,15:28:42,15:28:42,10664,16,,,,4982.11,0
24902060,15:31:04,15:31:04,10665,17,,,,5905.38,0
24902060,15:33:09,15:33:09,4572,18,,,,6529.06,0
24902060,15:33:59,15:33:59,4573,19,,,,6826.25,0
24902060,15:34:49,15:34:49,4574,20,,,,7085.21,0
24902060,15:36:00,15:36:00,9546,21,,,,7573.99,
24902060,15:36:36,15:36:36,605,22,,,,7750.08,0
24902060,15:37:34,15:37:34,606,23,,,,8042.65,0
24902060,15:38:15,15:38:15,607,24,,,,8220.41,0
24902060,15:39:52,15:39:52,608,25,,,,8619.16,0
24902060,15:40:30,15:40:30,609,26,,,,8829.98,0
24902060,15:41:07,15:41:07,610,27,,,,9053.78,0
24902060,15:43:00,15:43:00,676,28,,,,9689,
24902060,15:44:19,15:44:19,677,29,,,,10162.67,0
24902060,15:45:13,15:45:13,678,30,,,,10433.99,0
24902060,15:46:31,15:46:31,6997,31,,,,10805.63,0
24902060,15:47:38,15:47:38,5097,32,,,,11270.85,0
24902060,15:48:54,15:48:54,612,33,,,,11692.41,0
24902060,15:49:37,15:49:37,613,34,,,,11937.65,0
24902060,15:50:00,15:50:00,614,35,,,,12063.87,0
24902060,15:50:35,15:50:35,615,36,,,,12292.62,0
24902060,15:51:24,15:51:24,2719,37,,,,12486.19,0
24902060,15:51:53,15:51:53,2720,38,,,,12651.41,0
24902060,15:52:42,15:52:42,616,39,,,,12964.77,0
24902060,15:53:31,15:53:31,617,40,,,,13280.36,0
24902060,15:54:45,15:54:45,2721,41,,,,13709.02,0
24902060,15:55:24,15:55:24,2722,42,,,,13987.2,0
24902060,15:56:05,15:56:05,618,43,,,,14197.4,0
24902060,15:58:00,15:58:00,2723,44,,,,14923.11,
24902060,15:59:12,15:59:12,2905,45,,,,15415.21,0
24902060,16:00:24,16:00:24,2906,46,,,,15884.38,0
24902060,16:01:02,16:01:02,2907,47,,,,16168.68,0
24902060,16:02:17,16:02:17,1014,48,,,,16658.72,0
24902060,16:03:00,16:03:00,1015,49,,,,16937.22,
24902060,16:03:26,16:03:26,2908,50,,,,17241.83,0
24902060,16:04:10,16:04:10,8356,51,,,,17670.59,0
24902060,16:04:55,16:04:55,2753,52,,,,18037.75,0
24902060,16:05:26,16:05:26,2754,53,,,,18309.27,0
24902060,16:05:50,16:05:50,10155,54,,,,18514.38,0
24902060,16:06:20,16:06:20,2910,55,,,,18780.08,0
24902060,16:06:46,16:06:46,2911,56,,,,18979.18,0
24902060,16:07:12,16:07:12,2912,57,,,,19181.36,0
24902060,16:07:50,16:07:50,8088,58,,,,19513.22,0
24902060,16:09:10,16:09:10,2914,59,,,,19788.37,0
24902060,16:09:50,16:09:50,8089,60,,,,20128.38,0
24902060,16:10:35,16:10:35,2916,61,,,,20517.48,0
24902060,16:11:21,16:11:21,2917,62,,,,20909.85,0
24902060,16:12:00,16:12:00,2918,63,,,,21223.06,
24902060,16:12:08,16:12:08,5813,64,,,,21297.63,0
24902060,16:12:30,16:12:30,5814,65,,,,21470.84,0
24902060,16:12:51,16:12:51,5815,66,,,,21678.41,0
24902060,16:18:45,16:18:45,6209,67,,,,25267.22,0
24902060,16:20:08,16:20:08,6210,68,,,,26120.94,0
24902060,16:20:53,16:20:53,6211,69,,,,26555.12,0
24902060,16:23:14,16:23:14,10264,70,,,,28023.41,0
24902060,16:24:28,16:24:28,10266,71,,,,28411.69,0
24902060,16:25:00,16:25:00,10268,72,,,,28759.56,
24902060,16:25:40,16:25:40,9688,73,,,,29029.26,0
24902060,16:26:08,16:26:08,7976,74,,,,29242.8,0
24902060,16:27:05,16:27:05,6584,75,,,,29640.98,0
24902060,16:30:45,16:30:45,10228,76,,,,31235.6,0
24902060,16:31:44,16:31:44,8077,77,,,,31686.02,0
24902060,16:32:19,16:32:19,6566,78,,,,31907.2,0
24902060,16:32:47,16:32:47,3418,79,,,,32096.23,0
24902060,16:33:57,16:33:57,3100,80,,,,32622.77,0
24902060,16:34:28,16:34:28,3101,81,,,,32812.12,0
24902060,16:35:00,16:35:00,3102,82,,,,32956.15,0
24902060,16:37:00,16:37:00,6588,83,,,,33865.77,
24902060,16:37:40,16:37:40,9517,84,,,,34162.62,0
24902060,16:38:17,16:38:17,7398,85,,,,34354.52,0
24902060,16:38:53,16:38:53,8246,86,,,,34572.78,0
24902060,16:40:28,16:40:28,8597,87,,,,35159.44,0
24902060,16:42:22,16:42:22,8596,88,,,,35893.87,0
24902060,16:44:00,16:44:00,9515,89,,,,36656.38,
24902060,16:45:09,16:45:09,8524,90,,,,37393.12,0
24902060,16:45:55,16:45:55,8525,91,,,,37801.28,0
24902060,16:47:36,16:47:36,3676,92,,,,38841.82,0
24902060,16:48:15,16:48:15,3256,93,,,,39137.47,0
24902060,16:49:07,16:49:07,10567,94,,,,39580.11,0
24902060,16:50:06,16:50:06,9762,95,,,,40085.64,0
24902060,16:50:37,16:50:37,9764,96,,,,40376.3,0
24902060,16:51:27,16:51:27,9766,97,,,,40752.24,0
24902060,16:52:07,16:52:07,9768,98,,,,41082.01,0
24902060,16:54:00,16:54:00,10443,99,,1,,42152.74,
25675010,06:23:00,06:23:00,9547,1,,,1,0,
25675010,06:24:24,06:24:24,671,2,,,,921.53,0
25675010,06:25:15,06:25:15,2825,3,,,,1364.34,0
25675010,06:25:41,06:25:41,2826,4,,,,1600.57,0
25675010,06:26:01,06:26:01,2827,5,,,,1785.12,0
25675010,06:26:42,06:26:42,2828,6,,,,2120.19,0
25675010,06:27:06,06:27:06,5827,7,,,,2322.79,0
25675010,06:27:28,06:27:28,7493,8,,,,2492.9,0
25675010,06:27:56,06:27:56,7487,9,,,,2738.11,0
25675010,06:28:14,06:28:14,2832,10,,,,2902.54,0
25675010,06:28:45,06:28:45,10662,11,,,,3203.8,0
25675010,06:29:02,06:29:02,6907,12,,,,3343.61,0
25675010,06:29:43,06:29:43,7363,13,,,,3694.48,0
25675010,06:30:00,06:30:00,7538,14,,,,3865.6,
25675010,06:31:00,06:31:00,6902,15,,,,4308.07,0
25675010,06:31:39,06:31:39,7400,16,,,,4585.2,0
25675010,06:32:26,06:32:26,10664,17,,,,4952.15,0
25675010,06:34:34,06:34:34,10665,18,,,,5875.42,0
25675010,06:36:27,06:36:27,4572,19,,,,6499.1,0
25675010,06:37:12,06:37:12,4573,20,,,,6796.29,0
25675010,06:37:57,06:37:57,4574,21,,,,7055.25,0
25675010,06:39:00,06:39:00,9546,22,,,,7534.16,
25675010,06:39:24,06:39:24,605,23,,,,7714.5,0
25675010,06:40:03,06:40:03,606,24,,,,7994.15,0
25675010,06:40:33,06:40:33,607,25,,,,8171.91,0
25675010,06:41:43,06:41:43,608,26,,,,8570.66,0
25675010,06:42:11,06:42:11,609,27,,,,8781.48,0
25675010,06:42:38,06:42:38,610,28,,,,9005.28,0
25675010,06:44:00,06:44:00,676,29,,,,9640.5,
25675010,06:44:47,06:44:47,677,30,,,,10114.17,0
25675010,06:45:19,06:45:19,678,31,,,,10385.49,0
25675010,06:46:06,06:46:06,6997,32,,,,10757.13,0
25675010,06:46:47,06:46:47,5097,33,,,,11222.35,0
25675010,06:47:32,06:47:32,612,34,,,,11643.91,0
25675010,06:47:58,06:47:58,613,35,,,,11889.15,0
25675010,06:48:12,06:48:12,614,36,,,,12015.37,0
25675010,06:48:33,06:48:33,615,37,,,,12244.12,0
25675010,06:49:02,06:49:02,2719,38,,,,12437.69,0
25675010,06:49:19,06:49:19,2720,39,,,,12602.91,0
25675010,06:49:49,06:49:49,616,40,,,,12916.27,0
25675010,06:50:18,06:50:18,617,41,,,,13231.86,0
25675010,06:51:03,06:51:03,2721,42,,,,13660.52,0
25675010,06:51:26,06:51:26,2722,43,,,,13938.7,0
25675010,06:51:51,06:51:51,618,44,,,,14148.9,0
25675010,06:53:00,06:53:00,2723,45,,,,14874.61,
25675010,06:53:43,06:53:43,2905,46,,,,15366.71,0
25675010,06:54:26,06:54:26,2906,47,,,,15835.88,0
25675010,06:54:49,06:54:49,2907,48,,,,16120.18,0
25675010,06:55:34,06:55:34,1014,49,,,,16610.22,0
25675010,06:56:00,06:56:00,1015,50,,,,16888.72,
25675010,06:56:23,06:56:23,2908,51,,,,17193.33,0
25675010,06:57:02,06:57:02,8356,52,,,,17622.09,0
25675010,06:57:42,06:57:42,2753,53,,,,17989.25,0
25675010,06:58:10,06:58:10,2754,54,,,,18260.77,0
25675010,06:58:31,06:58:31,10155,55,,,,18465.88,0
25675010,06:58:57,06:58:57,2910,56,,,,18731.58,0
25675010,06:59:21,06:59:21,2911,57,,,,18930.68,0
25675010,06:59:44,06:59:44,2912,58,,,,19132.86,0
25675010,07:00:18,07:00:18,8088,59,,,,19464.72,0
25675010,07:01:29,07:01:29,2914,60,,,,19739.87,0
25675010,07:02:04,07:02:04,8089,61,,,,20079.88,0
25675010,07:02:44,07:02:44,2916,62,,,,20468.98,0
25675010,07:03:26,07:03:26,2917,63,,,,20861.35,0
25675010,07:04:00,07:04:00,2918,64,,,,21174.56,
25675010,07:04:06,07:04:06,5813,65,,,,21249.13,0
25675010,07:04:23,07:04:23,5814,66,,,,21422.34,0
25675010,07:04:39,07:04:39,5815,67,,,,21629.91,0
25675010,07:09:12,07:09:12,6209,68,,,,25218.72,0
25675010,07:10:15,07:10:15,6210,69,,,,26072.44,0
25675010,07:10:50,07:10:50,6211,70,,,,26506.62,0
25675010,07:12:38,07:12:38,10264,71,,,,27974.91,0
25675010,07:13:35,07:13:35,10266,72,,,,28363.19,0
25675010,07:14:00,07:14:00,10268,73,,,,28711.06,
25675010,07:14:23,07:14:23,9688,74,,,,28981.62,0
25675010,07:14:43,07:14:43,7976,75,,,,29188.06,0
25675010,07:15:33,07:15:33,6584,76,,,,29571.1,0
25675010,07:18:21,07:18:21,10228,77,,,,31168.98,0
25675010,07:19:08,07:19:08,8077,78,,,,31619.06,0
25675010,07:19:31,07:19:31,6566,79,,,,31840.34,0
25675010,07:19:55,07:19:55,3418,80,,,,32029.62,0
25675010,07:20:44,07:20:44,3100,81,,,,32555.08,0
25675010,07:21:07,07:21:07,3101,82,,,,32732.62,0
25675010,07:21:25,07:21:25,3102,83,,,,32859.67,0
25675010,07:23:00,07:23:00,6588,84,,,,33769.29,
25675010,07:23:40,07:23:40,9517,85,,,,34066.14,0
25675010,07:24:17,07:24:17,7398,86,,,,34258.04,0
25675010,07:24:53,07:24:53,8246,87,,,,34476.3,0
25675010,07:26:28,07:26:28,8597,88,,,,35062.96,0
25675010,07:28:22,07:28:22,8596,89,,,,35797.39,0
25675010,07:30:00,07:30:00,9515,90,,,,36559.9,
25675010,07:31:19,07:31:19,8524,91,,,,37296.64,0
25675010,07:32:13,07:32:13,8525,92,,,,37704.8,0
25675010,07:34:09,07:34:09,3676,93,,,,38745.34,0
25675010,07:34:54,07:34:54,3256,94,,,,39040.99,0
25675010,07:35:55,07:35:55,10567,95,,,,39483.63,0
25675010,07:36:50,07:36:50,9762,96,,,,39974.68,0
25675010,07:37:18,07:37:18,9764,97,,,,40245.59,0
25675010,07:38:03,07:38:03,9766,98,,,,40602.31,0
25675010,07:38:50,07:38:50,9768,99,,,,40932.08,0
25675010,07:41:00,07:41:00,10443,100,,1,,42002.81,
25675120,06:23:00,06:23:00,9547,1,,,1,0,
25675120,06:24:24,06:24:24,671,2,,,,921.53,0
25675120,06:25:15,06:25:15,2825,3,,,,1364.34,0
25675120,06:25:41,06:25:41,2826,4,,,,1600.57,0
25675120,06:26:01,06:26:01,2827,5,,,,1785.12,0
25675120,06:26:42,06:26:42,2828,6,,,,2120.19,0
25675120,06:27:06,06:27:06,5827,7,,,,2322.79,0
25675120,06:27:28,06:27:28,7493,8,,,,2492.9,0
25675120,06:27:56,06:27:56,7487,9,,,,2738.11,0
25675120,06:28:14,06:28:14,2832,10,,,,2902.54,0
25675120,06:28:45,06:28:45,10662,11,,,,3203.8,0
25675120,06:29:02,06:29:02,6907,12,,,,3343.61,0
25675120,06:29:43,06:29:43,7363,13,,,,3694.48,0
25675120,06:30:00,06:30:00,7538,14,,,,3865.6,
25675120,06:31:00,06:31:00,6902,15,,,,4308.07,0
25675120,06:31:39,06:31:39,7400,16,,,,4585.2,0
25675120,06:32:26,06:32:26,10664,17,,,,4952.15,0
25675120,06:34:34,06:34:34,10665,18,,,,5875.42,0
25675120,06:36:27,06:36:27,4572,19,,,,6499.1,0
25675120,06:37:12,06:37:12,4573,20,,,,6796.29,0
25675120,06:37:57,06:37:57,4574,21,,,,7055.25,0
25675120,06:39:00,06:39:00,9546,22,,,,7534.16,
25675120,06:39:24,06:39:24,605,23,,,,7714.5,0
25675120,06:40:03,06:40:03,606,24,,,,7994.15,0
25675120,06:40:33,06:40:33,607,25,,,,8171.91,0
25675120,06:41:43,06:41:43,608,26,,,,8570.66,0
25675120,06:42:11,06:42:11,609,27,,,,8781.48,0
25675120,06:42:38,06:42:38,610,28,,,,9005.28,0
25675120,06:44:00,06:44:00,676,29,,,,9640.5,
25675120,06:44:47,06:44:47,677,30,,,,10114.17,0
25675120,06:45:19,06:45:19,678,31,,,,10385.49,0
25675120,06:46:06,06:46:06,6997,32,,,,10757.13,0
25675120,06:46:47,06:46:47,5097,33,,,,11222.35,0
25675120,06:47:32,06:47:32,612,34,,,,11643.91,0
25675120,06:47:58,06:47:58,613,35,,,,11889.15,0
25675120,06:48:12,06:48:12,614,36,,,,12015.37,0
25675120,06:48:33,06:48:33,615,37,,,,12244.12,0
25675120,06:49:02,06:49:02,2719,38,,,,12437.69,0
25675120,06:49:19,06:49:19,2720,39,,,,12602.91,0
25675120,06:49:49,06:49:49,616,40,,,,12916.27,0
25675120,06:50:18,06:50:18,617,41,,,,13231.86,0
25675120,06:51:03,06:51:03,2721,42,,,,13660.52,0
25675120,06:51:26,06:51:26,2722,43,,,,13938.7,0
25675120,06:51:51,06:51:51,618,44,,,,14148.9,0
25675120,06:53:00,06:53:00,2723,45,,,,14874.61,
25675120,06:53:43,06:53:43,2905,46,,,,15366.71,0
25675120,06:54:26,06:54:26,2906,47,,,,15835.88,0
25675120,06:54:49,06:54:49,2907,48,,,,16120.18,0
25675120,06:55:34,06:55:34,1014,49,,,,16610.22,0
25675120,06:56:00,06:56:00,1015,50,,,,16888.72,
25675120,06:56:23,06:56:23,2908,51,,,,17193.33,0
25675120,06:57:02,06:57:02,8356,52,,,,17622.09,0
25675120,06:57:42,06:57:42,2753,53,,,,17989.25,0
25675120,06:58:10,06:58:10,2754,54,,,,18260.77,0
25675120,06:58:31,06:58:31,10155,55,,,,18465.88,0
25675120,06:58:57,06:58:57,2910,56,,,,18731.58,0
25675120,06:59:21,06:59:21,2911,57,,,,18930.68,0
25675120,06:59:44,06:59:44,2912,58,,,,19132.86,0
25675120,07:00:18,07:00:18,8088,59,,,,19464.72,0
25675120,07:01:29,07:01:29,2914,60,,,,19739.87,0
25675120,07:02:04,07:02:04,8089,61,,,,20079.88,0
25675120,07:02:44,07:02:44,2916,62,,,,20468.98,0
25675120,07:03:26,07:03:26,2917,63,,,,20861.35,0
25675120,07:04:00,07:04:00,2918,64,,,,21174.56,
25675120,07:04:06,07:04:06,5813,65,,,,21249.13,0
25675120,07:04:23,07:04:23,5814,66,,,,21422.34,0
25675120,07:04:39,07:04:39,5815,67,,,,21629.91,0
25675120,07:09:12,07:09:12,6209,68,,,,25218.72,0
25675120,07:10:15,07:10:15,6210,69,,,,26072.44,0
25675120,07:10:50,07:10:50,6211,70,,,,26506.62,0
25675120,07:12:38,07:12:38,10264,71,,,,27974.91,0
25675120,07:13:35,07:13:35,10266,72,,,,28363.19,0
25675120,07:14:00,07:14:00,10268,73,,,,28711.06,
25675120,07:14:23,07:14:23,9688,74,,,,28981.62,0
25675120,07:14:43,07:14:43,7976,75,,,,29188.06,0
25675120,07:15:33,07:15:33,6584,76,,,,29571.1,0
25675120,07:18:21,07:18:21,10228,77,,,,31168.98,0
25675120,07:19:08,07:19:08,8077,78,,,,31619.06,0
25675120,07:19:31,07:19:31,6566,79,,,,31840.34,0
25675120,07:19:55,07:19:55,3418,80,,,,32029.62,0
25675120,07:20:44,07:20:44,3100,81,,,,32555.08,0
25675120,07:21:07,07:21:07,3101,82,,,,32732.62,0
25675120,07:21:25,07:21:25,3102,83,,,,32859.67,0
25675120,07:23:00,07:23:00,6588,84,,,,33769.29,
25675120,07:23:40,07:23:40,9517,85,,,,34066.14,0
25675120,07:24:17,07:24:17,7398,86,,,,34258.04,0
25675120,07:24:53,07:24:53,8246,87,,,,34476.3,0
25675120,07:26:28,07:26:28,8597,88,,,,35062.96,0
25675120,07:28:22,07:28:22,8596,89,,,,35797.39,0
25675120,07:30:00,07:30:00,9515,90,,,,36559.9,
25675120,07:31:19,07:31:19,8524,91,,,,37296.64,0
25675120,07:32:13,07:32:13,8525,92,,,,37704.8,0
25675120,07:34:09,07:34:09,3676,93,,,,38745.34,0
25675120,07:34:54,07:34:54,3256,94,,,,39040.99,0
25675120,07:35:55,07:35:55,10567,95,,,,39483.63,0
25675120,07:36:50,07:36:50,9762,96,,,,39974.68,0
25675120,07:37:18,07:37:18,9764,97,,,,40245.59,0
25675120,07:38:03,07:38:03,9766,98,,,,40602.31,0
25675120,07:38:50,07:38:50,9768,99,,,,40932.08,0
25675120,07:41:00,07:41:00,10443,100,,1,,42002.81,
26386020,11:16:01,11:16:01,9547,1,,,1,0,
26386020,11:18:04,11:18:04,671,2,,,,951.52,0
26386020,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386020,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386020,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386020,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386020,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386020,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386020,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386020,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386020,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386020,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386020,11:26:00,11:26:00,7538,13,,,,3895.56,
26386020,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386020,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386020,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386020,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386020,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386020,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386020,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386020,11:35:00,11:35:00,9546,21,,,,7573.99,
26386020,11:35:30,11:35:30,605,22,,,,7750.08,0
26386020,11:36:21,11:36:21,606,23,,,,8042.65,0
26386020,11:36:56,11:36:56,607,24,,,,8220.41,0
26386020,11:38:19,11:38:19,608,25,,,,8619.16,0
26386020,11:38:52,11:38:52,609,26,,,,8829.98,0
26386020,11:39:23,11:39:23,610,27,,,,9053.78,0
26386020,11:41:00,11:41:00,676,28,,,,9689,
26386020,11:41:58,11:41:58,677,29,,,,10162.67,0
26386020,11:42:37,11:42:37,678,30,,,,10433.99,0
26386020,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386020,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386020,11:45:20,11:45:20,612,33,,,,11692.41,0
26386020,11:45:51,11:45:51,613,34,,,,11937.65,0
26386020,11:46:08,11:46:08,614,35,,,,12063.87,0
26386020,11:46:33,11:46:33,615,36,,,,12292.62,0
26386020,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386020,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386020,11:48:06,11:48:06,616,39,,,,12964.77,0
26386020,11:48:43,11:48:43,617,40,,,,13280.36,0
26386020,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386020,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386020,11:50:35,11:50:35,618,43,,,,14197.4,0
26386020,11:52:00,11:52:00,2723,44,,,,14923.11,
26386020,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386020,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386020,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386020,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386020,11:57:00,11:57:00,1015,49,,,,16937.22,
26386020,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386020,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386020,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386020,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386020,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386020,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386020,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386020,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386020,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386020,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386020,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386020,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386020,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386020,12:06:00,12:06:00,2918,63,,,,21223.06,
26386020,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386020,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386020,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386020,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386020,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386020,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386020,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386020,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386020,12:20:00,12:20:00,10268,72,,,,28759.56,
26386020,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386020,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386020,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386020,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386020,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386020,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386020,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386020,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386020,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386020,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386020,12:32:00,12:32:00,6588,83,,,,33865.77,
26386020,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386020,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386020,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386020,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386020,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386020,12:38:00,12:38:00,9515,89,,,,36656.38,
26386020,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386020,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386020,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386020,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386020,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386020,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386020,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386020,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386020,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386020,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386030,11:16:01,11:16:01,9547,1,,,1,0,
26386030,11:18:04,11:18:04,671,2,,,,951.52,0
26386030,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386030,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386030,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386030,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386030,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386030,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386030,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386030,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386030,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386030,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386030,11:26:00,11:26:00,7538,13,,,,3895.56,
26386030,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386030,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386030,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386030,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386030,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386030,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386030,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386030,11:35:00,11:35:00,9546,21,,,,7573.99,
26386030,11:35:30,11:35:30,605,22,,,,7750.08,0
26386030,11:36:21,11:36:21,606,23,,,,8042.65,0
26386030,11:36:56,11:36:56,607,24,,,,8220.41,0
26386030,11:38:19,11:38:19,608,25,,,,8619.16,0
26386030,11:38:52,11:38:52,609,26,,,,8829.98,0
26386030,11:39:23,11:39:23,610,27,,,,9053.78,0
26386030,11:41:00,11:41:00,676,28,,,,9689,
26386030,11:41:58,11:41:58,677,29,,,,10162.67,0
26386030,11:42:37,11:42:37,678,30,,,,10433.99,0
26386030,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386030,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386030,11:45:20,11:45:20,612,33,,,,11692.41,0
26386030,11:45:51,11:45:51,613,34,,,,11937.65,0
26386030,11:46:08,11:46:08,614,35,,,,12063.87,0
26386030,11:46:33,11:46:33,615,36,,,,12292.62,0
26386030,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386030,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386030,11:48:06,11:48:06,616,39,,,,12964.77,0
26386030,11:48:43,11:48:43,617,40,,,,13280.36,0
26386030,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386030,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386030,11:50:35,11:50:35,618,43,,,,14197.4,0
26386030,11:52:00,11:52:00,2723,44,,,,14923.11,
26386030,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386030,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386030,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386030,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386030,11:57:00,11:57:00,1015,49,,,,16937.22,
26386030,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386030,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386030,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386030,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386030,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386030,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386030,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386030,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386030,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386030,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386030,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386030,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386030,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386030,12:06:00,12:06:00,2918,63,,,,21223.06,
26386030,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386030,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386030,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386030,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386030,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386030,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386030,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386030,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386030,12:20:00,12:20:00,10268,72,,,,28759.56,
26386030,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386030,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386030,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386030,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386030,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386030,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386030,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386030,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386030,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386030,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386030,12:32:00,12:32:00,6588,83,,,,33865.77,
26386030,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386030,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386030,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386030,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386030,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386030,12:38:00,12:38:00,9515,89,,,,36656.38,
26386030,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386030,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386030,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386030,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386030,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386030,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386030,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386030,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386030,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386030,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386040,11:16:01,11:16:01,9547,1,,,1,0,
26386040,11:18:04,11:18:04,671,2,,,,951.52,0
26386040,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386040,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386040,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386040,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386040,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386040,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386040,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386040,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386040,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386040,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386040,11:26:00,11:26:00,7538,13,,,,3895.56,
26386040,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386040,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386040,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386040,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386040,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386040,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386040,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386040,11:35:00,11:35:00,9546,21,,,,7573.99,
26386040,11:35:30,11:35:30,605,22,,,,7750.08,0
26386040,11:36:21,11:36:21,606,23,,,,8042.65,0
26386040,11:36:56,11:36:56,607,24,,,,8220.41,0
26386040,11:38:19,11:38:19,608,25,,,,8619.16,0
26386040,11:38:52,11:38:52,609,26,,,,8829.98,0
26386040,11:39:23,11:39:23,610,27,,,,9053.78,0
26386040,11:41:00,11:41:00,676,28,,,,9689,
26386040,11:41:58,11:41:58,677,29,,,,10162.67,0
26386040,11:42:37,11:42:37,678,30,,,,10433.99,0
26386040,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386040,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386040,11:45:20,11:45:20,612,33,,,,11692.41,0
26386040,11:45:51,11:45:51,613,34,,,,11937.65,0
26386040,11:46:08,11:46:08,614,35,,,,12063.87,0
26386040,11:46:33,11:46:33,615,36,,,,12292.62,0
26386040,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386040,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386040,11:48:06,11:48:06,616,39,,,,12964.77,0
26386040,11:48:43,11:48:43,617,40,,,,13280.36,0
26386040,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386040,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386040,11:50:35,11:50:35,618,43,,,,14197.4,0
26386040,11:52:00,11:52:00,2723,44,,,,14923.11,
26386040,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386040,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386040,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386040,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386040,11:57:00,11:57:00,1015,49,,,,16937.22,
26386040,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386040,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386040,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386040,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386040,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386040,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386040,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386040,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386040,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386040,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386040,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386040,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386040,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386040,12:06:00,12:06:00,2918,63,,,,21223.06,
26386040,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386040,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386040,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386040,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386040,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386040,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386040,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386040,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386040,12:20:00,12:20:00,10268,72,,,,28759.56,
26386040,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386040,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386040,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386040,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386040,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386040,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386040,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386040,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386040,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386040,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386040,12:32:00,12:32:00,6588,83,,,,33865.77,
26386040,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386040,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386040,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386040,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386040,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386040,12:38:00,12:38:00,9515,89,,,,36656.38,
26386040,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386040,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386040,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386040,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386040,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386040,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386040,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386040,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386040,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386040,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386050,11:16:01,11:16:01,9547,1,,,1,0,
26386050,11:18:04,11:18:04,671,2,,,,951.52,0
26386050,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386050,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386050,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386050,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386050,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386050,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386050,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386050,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386050,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386050,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386050,11:26:00,11:26:00,7538,13,,,,3895.56,
26386050,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386050,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386050,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386050,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386050,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386050,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386050,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386050,11:35:00,11:35:00,9546,21,,,,7573.99,
26386050,11:35:30,11:35:30,605,22,,,,7750.08,0
26386050,11:36:21,11:36:21,606,23,,,,8042.65,0
26386050,11:36:56,11:36:56,607,24,,,,8220.41,0
26386050,11:38:19,11:38:19,608,25,,,,8619.16,0
26386050,11:38:52,11:38:52,609,26,,,,8829.98,0
26386050,11:39:23,11:39:23,610,27,,,,9053.78,0
26386050,11:41:00,11:41:00,676,28,,,,9689,
26386050,11:41:58,11:41:58,677,29,,,,10162.67,0
26386050,11:42:37,11:42:37,678,30,,,,10433.99,0
26386050,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386050,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386050,11:45:20,11:45:20,612,33,,,,11692.41,0
26386050,11:45:51,11:45:51,613,34,,,,11937.65,0
26386050,11:46:08,11:46:08,614,35,,,,12063.87,0
26386050,11:46:33,11:46:33,615,36,,,,12292.62,0
26386050,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386050,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386050,11:48:06,11:48:06,616,39,,,,12964.77,0
26386050,11:48:43,11:48:43,617,40,,,,13280.36,0
26386050,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386050,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386050,11:50:35,11:50:35,618,43,,,,14197.4,0
26386050,11:52:00,11:52:00,2723,44,,,,14923.11,
26386050,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386050,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386050,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386050,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386050,11:57:00,11:57:00,1015,49,,,,16937.22,
26386050,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386050,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386050,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386050,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386050,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386050,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386050,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386050,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386050,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386050,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386050,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386050,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386050,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386050,12:06:00,12:06:00,2918,63,,,,21223.06,
26386050,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386050,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386050,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386050,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386050,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386050,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386050,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386050,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386050,12:20:00,12:20:00,10268,72,,,,28759.56,
26386050,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386050,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386050,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386050,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386050,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386050,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386050,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386050,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386050,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386050,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386050,12:32:00,12:32:00,6588,83,,,,33865.77,
26386050,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386050,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386050,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386050,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386050,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386050,12:38:00,12:38:00,9515,89,,,,36656.38,
26386050,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386050,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386050,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386050,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386050,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386050,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386050,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386050,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386050,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386050,12:47:00,12:47:00,10443,99,,1,,42152.74,
26386060,11:16:01,11:16:01,9547,1,,,1,0,
26386060,11:18:04,11:18:04,671,2,,,,951.52,0
26386060,11:19:17,11:19:17,2825,3,,,,1394.33,0
26386060,11:19:54,11:19:54,2826,4,,,,1630.56,0
26386060,11:20:23,11:20:23,2827,5,,,,1815.11,0
26386060,11:21:50,11:21:50,5827,6,,,,2352.75,0
26386060,11:22:22,11:22:22,7493,7,,,,2522.86,0
26386060,11:23:03,11:23:03,7487,8,,,,2768.07,0
26386060,11:23:28,11:23:28,2832,9,,,,2932.5,0
26386060,11:24:13,11:24:13,10662,10,,,,3233.76,0
26386060,11:24:37,11:24:37,6907,11,,,,3373.57,0
26386060,11:25:36,11:25:36,7363,12,,,,3724.44,0
26386060,11:26:00,11:26:00,7538,13,,,,3895.56,
26386060,11:27:00,11:27:00,6902,14,,,,4338.03,0
26386060,11:27:39,11:27:39,7400,15,,,,4615.16,0
26386060,11:28:26,11:28:26,10664,16,,,,4982.11,0
26386060,11:30:33,11:30:33,10665,17,,,,5905.38,0
26386060,11:32:26,11:32:26,4572,18,,,,6529.06,0
26386060,11:33:11,11:33:11,4573,19,,,,6826.25,0
26386060,11:33:56,11:33:56,4574,20,,,,7085.21,0
26386060,11:35:00,11:35:00,9546,21,,,,7573.99,
26386060,11:35:30,11:35:30,605,22,,,,7750.08,0
26386060,11:36:21,11:36:21,606,23,,,,8042.65,0
26386060,11:36:56,11:36:56,607,24,,,,8220.41,0
26386060,11:38:19,11:38:19,608,25,,,,8619.16,0
26386060,11:38:52,11:38:52,609,26,,,,8829.98,0
26386060,11:39:23,11:39:23,610,27,,,,9053.78,0
26386060,11:41:00,11:41:00,676,28,,,,9689,
26386060,11:41:58,11:41:58,677,29,,,,10162.67,0
26386060,11:42:37,11:42:37,678,30,,,,10433.99,0
26386060,11:43:34,11:43:34,6997,31,,,,10805.63,0
26386060,11:44:24,11:44:24,5097,32,,,,11270.85,0
26386060,11:45:20,11:45:20,612,33,,,,11692.41,0
26386060,11:45:51,11:45:51,613,34,,,,11937.65,0
26386060,11:46:08,11:46:08,614,35,,,,12063.87,0
26386060,11:46:33,11:46:33,615,36,,,,12292.62,0
26386060,11:47:09,11:47:09,2719,37,,,,12486.19,0
26386060,11:47:30,11:47:30,2720,38,,,,12651.41,0
26386060,11:48:06,11:48:06,616,39,,,,12964.77,0
26386060,11:48:43,11:48:43,617,40,,,,13280.36,0
26386060,11:49:37,11:49:37,2721,41,,,,13709.02,0
26386060,11:50:05,11:50:05,2722,42,,,,13987.2,0
26386060,11:50:35,11:50:35,618,43,,,,14197.4,0
26386060,11:52:00,11:52:00,2723,44,,,,14923.11,
26386060,11:53:12,11:53:12,2905,45,,,,15415.21,0
26386060,11:54:24,11:54:24,2906,46,,,,15884.38,0
26386060,11:55:02,11:55:02,2907,47,,,,16168.68,0
26386060,11:56:17,11:56:17,1014,48,,,,16658.72,0
26386060,11:57:00,11:57:00,1015,49,,,,16937.22,
26386060,11:57:26,11:57:26,2908,50,,,,17241.83,0
26386060,11:58:10,11:58:10,8356,51,,,,17670.59,0
26386060,11:58:55,11:58:55,2753,52,,,,18037.75,0
26386060,11:59:26,11:59:26,2754,53,,,,18309.27,0
26386060,11:59:50,11:59:50,10155,54,,,,18514.38,0
26386060,12:00:20,12:00:20,2910,55,,,,18780.08,0
26386060,12:00:46,12:00:46,2911,56,,,,18979.18,0
26386060,12:01:12,12:01:12,2912,57,,,,19181.36,0
26386060,12:01:50,12:01:50,8088,58,,,,19513.22,0
26386060,12:03:10,12:03:10,2914,59,,,,19788.37,0
26386060,12:03:50,12:03:50,8089,60,,,,20128.38,0
26386060,12:04:35,12:04:35,2916,61,,,,20517.48,0
26386060,12:05:21,12:05:21,2917,62,,,,20909.85,0
26386060,12:06:00,12:06:00,2918,63,,,,21223.06,
26386060,12:06:09,12:06:09,5813,64,,,,21297.63,0
26386060,12:06:32,12:06:32,5814,65,,,,21470.84,0
26386060,12:06:55,12:06:55,5815,66,,,,21678.41,0
26386060,12:13:16,12:13:16,6209,67,,,,25267.22,0
26386060,12:14:46,12:14:46,6210,68,,,,26120.94,0
26386060,12:15:34,12:15:34,6211,69,,,,26555.12,0
26386060,12:18:06,12:18:06,10264,70,,,,28023.41,0
26386060,12:19:26,12:19:26,10266,71,,,,28411.69,0
26386060,12:20:00,12:20:00,10268,72,,,,28759.56,
26386060,12:20:40,12:20:40,9688,73,,,,29029.26,0
26386060,12:21:08,12:21:08,7976,74,,,,29242.8,0
26386060,12:22:05,12:22:05,6584,75,,,,29640.98,0
26386060,12:25:45,12:25:45,10228,76,,,,31235.6,0
26386060,12:26:44,12:26:44,8077,77,,,,31686.02,0
26386060,12:27:19,12:27:19,6566,78,,,,31907.2,0
26386060,12:27:47,12:27:47,3418,79,,,,32096.23,0
26386060,12:28:57,12:28:57,3100,80,,,,32622.77,0
26386060,12:29:28,12:29:28,3101,81,,,,32812.12,0
26386060,12:30:00,12:30:00,3102,82,,,,32956.15,0
26386060,12:32:00,12:32:00,6588,83,,,,33865.77,
26386060,12:32:34,12:32:34,9517,84,,,,34162.62,0
26386060,12:33:06,12:33:06,7398,85,,,,34354.52,0
26386060,12:33:37,12:33:37,8246,86,,,,34572.78,0
26386060,12:34:59,12:34:59,8597,87,,,,35159.44,0
26386060,12:36:36,12:36:36,8596,88,,,,35893.87,0
26386060,12:38:00,12:38:00,9515,89,,,,36656.38,
26386060,12:39:02,12:39:02,8524,90,,,,37393.12,0
26386060,12:39:43,12:39:43,8525,91,,,,37801.28,0
26386060,12:41:14,12:41:14,3676,92,,,,38841.82,0
26386060,12:41:49,12:41:49,3256,93,,,,39137.47,0
26386060,12:42:36,12:42:36,10567,94,,,,39580.11,0
26386060,12:43:29,12:43:29,9762,95,,,,40085.64,0
26386060,12:43:57,12:43:57,9764,96,,,,40376.3,0
26386060,12:44:42,12:44:42,9766,97,,,,40752.24,0
26386060,12:45:18,12:45:18,9768,98,,,,41082.01,0
26386060,12:47:00,12:47:00,10443,99,,1,,42152.74,
27346020,10:46:00,10:46:00,9547,1,,,1,0,
27346020,10:48:03,10:48:03,671,2,,,,951.52,0
27346020,10:49:16,10:49:16,2825,3,,,,1394.33,0
27346020,10:49:53,10:49:53,2826,4,,,,1630.56,0
27346020,10:50:22,10:50:22,2827,5,,,,1815.11,0
27346020,10:51:50,10:51:50,5827,6,,,,2352.75,0
27346020,10:52:22,10:52:22,7493,7,,,,2522.86,0
27346020,10:53:03,10:53:03,7487,8,,,,2768.07,0
27346020,10:53:28,10:53:28,2832,9,,,,2932.5,0
27346020,10:54:12,10:54:12,10662,10,,,,3233.76,0
27346020,10:54:37,10:54:37,6907,11,,,,3373.57,0
27346020,10:55:36,10:55:36,7363,12,,,,3724.44,0
27346020,10:56:00,10:56:00,7538,13,,,,3895.56,
27346020,10:57:00,10:57:00,6902,14,,,,4338.03,0
27346020,10:57:39,10:57:39,7400,15,,,,4615.16,0
27346020,10:58:26,10:58:26,10664,16,,,,4982.11,0
27346020,11:00:33,11:00:33,10665,17,,,,5905.38,0
27346020,11:02:26,11:02:26,4572,18,,,,6529.06,0
27346020,11:03:11,11:03:11,4573,19,,,,6826.25,0
27346020,11:03:56,11:03:56,4574,20,,,,7085.21,0
27346020,11:05:00,11:05:00,9546,21,,,,7573.99,
27346020,11:05:30,11:05:30,605,22,,,,7750.08,0
27346020,11:06:21,11:06:21,606,23,,,,8042.65,0
27346020,11:06:56,11:06:56,607,24,,,,8220.41,0
27346020,11:08:19,11:08:19,608,25,,,,8619.16,0
27346020,11:08:52,11:08:52,609,26,,,,8829.98,0
27346020,11:09:23,11:09:23,610,27,,,,9053.78,0
27346020,11:11:00,11:11:00,676,28,,,,9689,
27346020,11:11:58,11:11:58,677,29,,,,10162.67,0
27346020,11:12:37,11:12:37,678,30,,,,10433.99,0
27346020,11:13:34,11:13:34,6997,31,,,,10805.63,0
27346020,11:14:24,11:14:24,5097,32,,,,11270.85,0
27346020,11:15:20,11:15:20,612,33,,,,11692.41,0
27346020,11:15:51,11:15:51,613,34,,,,11937.65,0
27346020,11:16:08,11:16:08,614,35,,,,12063.87,0
27346020,11:16:33,11:16:33,615,36,,,,12292.62,0
27346020,11:17:09,11:17:09,2719,37,,,,12486.19,0
27346020,11:17:30,11:17:30,2720,38,,,,12651.41,0
27346020,11:18:06,11:18:06,616,39,,,,12964.77,0
27346020,11:18:43,11:18:43,617,40,,,,13280.36,0
27346020,11:19:37,11:19:37,2721,41,,,,13709.02,0
27346020,11:20:05,11:20:05,2722,42,,,,13987.2,0
27346020,11:20:35,11:20:35,618,43,,,,14197.4,0
27346020,11:22:00,11:22:00,2723,44,,,,14923.11,
27346020,11:23:12,11:23:12,2905,45,,,,15415.21,0
27346020,11:24:24,11:24:24,2906,46,,,,15884.38,0
27346020,11:25:02,11:25:02,2907,47,,,,16168.68,0
27346020,11:26:17,11:26:17,1014,48,,,,16658.72,0
27346020,11:27:00,11:27:00,1015,49,,,,16937.22,
27346020,11:27:26,11:27:26,2908,50,,,,17241.83,0
27346020,11:28:10,11:28:10,8356,51,,,,17670.59,0
27346020,11:28:55,11:28:55,2753,52,,,,18037.75,0
27346020,11:29:26,11:29:26,2754,53,,,,18309.27,0
27346020,11:29:50,11:29:50,10155,54,,,,18514.38,0
27346020,11:30:20,11:30:20,2910,55,,,,18780.08,0
27346020,11:30:46,11:30:46,2911,56,,,,18979.18,0
27346020,11:31:12,11:31:12,2912,57,,,,19181.36,0
27346020,11:31:50,11:31:50,8088,58,,,,19513.22,0
27346020,11:33:10,11:33:10,2914,59,,,,19788.37,0
27346020,11:33:50,11:33:50,8089,60,,,,20128.38,0
27346020,11:34:35,11:34:35,2916,61,,,,20517.48,0
27346020,11:35:21,11:35:21,2917,62,,,,20909.85,0
27346020,11:36:00,11:36:00,2918,63,,,,21223.06,
27346020,11:36:09,11:36:09,5813,64,,,,21297.63,0
27346020,11:36:32,11:36:32,5814,65,,,,21470.84,0
27346020,11:36:55,11:36:55,5815,66,,,,21678.41,0
27346020,11:43:16,11:43:16,6209,67,,,,25267.22,0
27346020,11:44:46,11:44:46,6210,68,,,,26120.94,0
27346020,11:45:34,11:45:34,6211,69,,,,26555.12,0
27346020,11:48:06,11:48:06,10264,70,,,,28023.41,0
27346020,11:49:26,11:49:26,10266,71,,,,28411.69,0
27346020,11:50:00,11:50:00,10268,72,,,,28759.56,
27346020,11:50:40,11:50:40,9688,73,,,,29029.26,0
27346020,11:51:08,11:51:08,7976,74,,,,29242.8,0
27346020,11:52:05,11:52:05,6584,75,,,,29640.98,0
27346020,11:55:45,11:55:45,10228,76,,,,31235.6,0
27346020,11:56:44,11:56:44,8077,77,,,,31686.02,0
27346020,11:57:19,11:57:19,6566,78,,,,31907.2,0
27346020,11:57:47,11:57:47,3418,79,,,,32096.23,0
27346020,11:58:57,11:58:57,3100,80,,,,32622.77,0
27346020,11:59:28,11:59:28,3101,81,,,,32812.12,0
27346020,12:00:00,12:00:00,3102,82,,,,32956.15,0
27346020,12:02:00,12:02:00,6588,83,,,,33865.77,
27346020,12:02:34,12:02:34,9517,84,,,,34162.62,0
27346020,12:03:06,12:03:06,7398,85,,,,34354.52,0
27346020,12:03:37,12:03:37,8246,86,,,,34572.78,0
27346020,12:04:59,12:04:59,8597,87,,,,35159.44,0
27346020,12:06:36,12:06:36,8596,88,,,,35893.87,0
27346020,12:08:00,12:08:00,9515,89,,,,36656.38,
27346020,12:09:02,12:09:02,8524,90,,,,37393.12,0
27346020,12:09:43,12:09:43,8525,91,,,,37801.28,0
27346020,12:11:14,12:11:14,3676,92,,,,38841.82,0
27346020,12:11:49,12:11:49,3256,93,,,,39137.47,0
27346020,12:12:36,12:12:36,10567,94,,,,39580.11,0
27346020,12:13:29,12:13:29,9762,95,,,,40085.64,0
27346020,12:13:57,12:13:57,9764,96,,,,40376.3,0
27346020,12:14:42,12:14:42,9766,97,,,,40752.24,0
27346020,12:15:18,12:15:18,9768,98,,,,41082.01,0
27346020,12:17:00,12:17:00,10443,99,,1,,42152.74,
27346030,10:46:00,10:46:00,9547,1,,,1,0,
27346030,10:48:03,10:48:03,671,2,,,,951.52,0
27346030,10:49:16,10:49:16,2825,3,,,,1394.33,0
27346030,10:49:53,10:49:53,2826,4,,,,1630.56,0
27346030,10:50:22,10:50:22,2827,5,,,,1815.11,0
27346030,10:51:50,10:51:50,5827,6,,,,2352.75,0
27346030,10:52:22,10:52:22,7493,7,,,,2522.86,0
27346030,10:53:03,10:53:03,7487,8,,,,2768.07,0
27346030,10:53:28,10:53:28,2832,9,,,,2932.5,0
27346030,10:54:12,10:54:12,10662,10,,,,3233.76,0
27346030,10:54:37,10:54:37,6907,11,,,,3373.57,0
27346030,10:55:36,10:55:36,7363,12,,,,3724.44,0
27346030,10:56:00,10:56:00,7538,13,,,,3895.56,
27346030,10:57:00,10:57:00,6902,14,,,,4338.03,0
27346030,10:57:39,10:57:39,7400,15,,,,4615.16,0
27346030,10:58:26,10:58:26,10664,16,,,,4982.11,0
27346030,11:00:33,11:00:33,10665,17,,,,5905.38,0
27346030,11:02:26,11:02:26,4572,18,,,,6529.06,0
27346030,11:03:11,11:03:11,4573,19,,,,6826.25,0
27346030,11:03:56,11:03:56,4574,20,,,,7085.21,0
27346030,11:05:00,11:05:00,9546,21,,,,7573.99,
27346030,11:05:30,11:05:30,605,22,,,,7750.08,0
27346030,11:06:21,11:06:21,606,23,,,,8042.65,0
27346030,11:06:56,11:06:56,607,24,,,,8220.41,0
27346030,11:08:19,11:08:19,608,25,,,,8619.16,0
27346030,11:08:52,11:08:52,609,26,,,,8829.98,0
27346030,11:09:23,11:09:23,610,27,,,,9053.78,0
27346030,11:11:00,11:11:00,676,28,,,,9689,
27346030,11:11:58,11:11:58,677,29,,,,10162.67,0
27346030,11:12:37,11:12:37,678,30,,,,10433.99,0
27346030,11:13:34,11:13:34,6997,31,,,,10805.63,0
27346030,11:14:24,11:14:24,5097,32,,,,11270.85,0
27346030,11:15:20,11:15:20,612,33,,,,11692.41,0
27346030,11:15:51,11:15:51,613,34,,,,11937.65,0
27346030,11:16:08,11:16:08,614,35,,,,12063.87,0
27346030,11:16:33,11:16:33,615,36,,,,12292.62,0
27346030,11:17:09,11:17:09,2719,37,,,,12486.19,0
27346030,11:17:30,11:17:30,2720,38,,,,12651.41,0
27346030,11:18:06,11:18:06,616,39,,,,12964.77,0
27346030,11:18:43,11:18:43,617,40,,,,13280.36,0
27346030,11:19:37,11:19:37,2721,41,,,,13709.02,0
27346030,11:20:05,11:20:05,2722,42,,,,13987.2,0
27346030,11:20:35,11:20:35,618,43,,,,14197.4,0
27346030,11:22:00,11:22:00,2723,44,,,,14923.11,
27346030,11:23:12,11:23:12,2905,45,,,,15415.21,0
27346030,11:24:24,11:24:24,2906,46,,,,15884.38,0
27346030,11:25:02,11:25:02,2907,47,,,,16168.68,0
27346030,11:26:17,11:26:17,1014,48,,,,16658.72,0
27346030,11:27:00,11:27:00,1015,49,,,,16937.22,
27346030,11:27:26,11:27:26,2908,50,,,,17241.83,0
27346030,11:28:10,11:28:10,8356,51,,,,17670.59,0
27346030,11:28:55,11:28:55,2753,52,,,,18037.75,0
27346030,11:29:26,11:29:26,2754,53,,,,18309.27,0
27346030,11:29:50,11:29:50,10155,54,,,,18514.38,0
27346030,11:30:20,11:30:20,2910,55,,,,18780.08,0
27346030,11:30:46,11:30:46,2911,56,,,,18979.18,0
27346030,11:31:12,11:31:12,2912,57,,,,19181.36,0
27346030,11:31:50,11:31:50,8088,58,,,,19513.22,0
27346030,11:33:10,11:33:10,2914,59,,,,19788.37,0
27346030,11:33:50,11:33:50,8089,60,,,,20128.38,0
27346030,11:34:35,11:34:35,2916,61,,,,20517.48,0
27346030,11:35:21,11:35:21,2917,62,,,,20909.85,0
27346030,11:36:00,11:36:00,2918,63,,,,21223.06,
27346030,11:36:09,11:36:09,5813,64,,,,21297.63,0
27346030,11:36:32,11:36:32,5814,65,,,,21470.84,0
27346030,11:36:55,11:36:55,5815,66,,,,21678.41,0
27346030,11:43:16,11:43:16,6209,67,,,,25267.22,0
27346030,11:44:46,11:44:46,6210,68,,,,26120.94,0
27346030,11:45:34,11:45:34,6211,69,,,,26555.12,0
27346030,11:48:06,11:48:06,10264,70,,,,28023.41,0
27346030,11:49:26,11:49:26,10266,71,,,,28411.69,0
27346030,11:50:00,11:50:00,10268,72,,,,28759.56,
27346030,11:50:40,11:50:40,9688,73,,,,29029.26,0
27346030,11:51:08,11:51:08,7976,74,,,,29242.8,0
27346030,11:52:05,11:52:05,6584,75,,,,29640.98,0
27346030,11:55:45,11:55:45,10228,76,,,,31235.6,0
27346030,11:56:44,11:56:44,8077,77,,,,31686.02,0
27346030,11:57:19,11:57:19,6566,78,,,,31907.2,0
27346030,11:57:47,11:57:47,3418,79,,,,32096.23,0
27346030,11:58:57,11:58:57,3100,80,,,,32622.77,0
27346030,11:59:28,11:59:28,3101,81,,,,32812.12,0
27346030,12:00:00,12:00:00,3102,82,,,,32956.15,0
27346030,12:02:00,12:02:00,6588,83,,,,33865.77,
27346030,12:02:34,12:02:34,9517,84,,,,34162.62,0
27346030,12:03:06,12:03:06,7398,85,,,,34354.52,0
27346030,12:03:37,12:03:37,8246,86,,,,34572.78,0
27346030,12:04:59,12:04:59,8597,87,,,,35159.44,0
27346030,12:06:36,12:06:36,8596,88,,,,35893.87,0
27346030,12:08:00,12:08:00,9515,89,,,,36656.38,
27346030,12:09:02,12:09:02,8524,90,,,,37393.12,0
27346030,12:09:43,12:09:43,8525,91,,,,37801.28,0
27346030,12:11:14,12:11:14,3676,92,,,,38841.82,0
27346030,12:11:49,12:11:49,3256,93,,,,39137.47,0
27346030,12:12:36,12:12:36,10567,94,,,,39580.11,0
27346030,12:13:29,12:13:29,9762,95,,,,40085.64,0
27346030,12:13:57,12:13:57,9764,96,,,,40376.3,0
27346030,12:14:42,12:14:42,9766,97,,,,40752.24,0
27346030,12:15:18,12:15:18,9768,98,,,,41082.01,0
27346030,12:17:00,12:17:00,10443,99,,1,,42152.74,
27346040,10:46:00,10:46:00,9547,1,,,1,0,
27346040,10:48:03,10:48:03,671,2,,,,951.52,0
27346040,10:49:16,10:49:16,2825,3,,,,1394.33,0
27346040,10:49:53,10:49:53,2826,4,,,,1630.56,0
27346040,10:50:22,10:50:22,2827,5,,,,1815.11,0
27346040,10:51:50,10:51:50,5827,6,,,,2352.75,0
27346040,10:52:22,10:52:22,7493,7,,,,2522.86,0
27346040,10:53:03,10:53:03,7487,8,,,,2768.07,0
27346040,10:53:28,10:53:28,2832,9,,,,2932.5,0
27346040,10:54:12,10:54:12,10662,10,,,,3233.76,0
27346040,10:54:37,10:54:37,6907,11,,,,3373.57,0
27346040,10:55:36,10:55:36,7363,12,,,,3724.44,0
27346040,10:56:00,10:56:00,7538,13,,,,3895.56,
27346040,10:57:00,10:57:00,6902,14,,,,4338.03,0
27346040,10:57:39,10:57:39,7400,15,,,,4615.16,0
27346040,10:58:26,10:58:26,10664,16,,,,4982.11,0
27346040,11:00:33,11:00:33,10665,17,,,,5905.38,0
27346040,11:02:26,11:02:26,4572,18,,,,6529.06,0
27346040,11:03:11,11:03:11,4573,19,,,,6826.25,0
27346040,11:03:56,11:03:56,4574,20,,,,7085.21,0
27346040,11:05:00,11:05:00,9546,21,,,,7573.99,
27346040,11:05:30,11:05:30,605,22,,,,7750.08,0
27346040,11:06:21,11:06:21,606,23,,,,8042.65,0
27346040,11:06:56,11:06:56,607,24,,,,8220.41,0
27346040,11:08:19,11:08:19,608,25,,,,8619.16,0
27346040,11:08:52,11:08:52,609,26,,,,8829.98,0
27346040,11:09:23,11:09:23,610,27,,,,9053.78,0
27346040,11:11:00,11:11:00,676,28,,,,9689,
27346040,11:11:58,11:11:58,677,29,,,,10162.67,0
27346040,11:12:37,11:12:37,678,30,,,,10433.99,0
27346040,11:13:34,11:13:34,6997,31,,,,10805.63,0
27346040,11:14:24,11:14:24,5097,32,,,,11270.85,0
27346040,11:15:20,11:15:20,612,33,,,,11692.41,0
27346040,11:15:51,11:15:51,613,34,,,,11937.65,0
27346040,11:16:08,11:16:08,614,35,,,,12063.87,0
27346040,11:16:33,11:16:33,615,36,,,,12292.62,0
27346040,11:17:09,11:17:09,2719,37,,,,12486.19,0
27346040,11:17:30,11:17:30,2720,38,,,,12651.41,0
27346040,11:18:06,11:18:06,616,39,,,,12964.77,0
27346040,11:18:43,11:18:43,617,40,,,,13280.36,0
27346040,11:19:37,11:19:37,2721,41,,,,13709.02,0
27346040,11:20:05,11:20:05,2722,42,,,,13987.2,0
27346040,11:20:35,11:20:35,618,43,,,,14197.4,0
27346040,11:22:00,11:22:00,2723,44,,,,14923.11,
27346040,11:23:12,11:23:12,2905,45,,,,15415.21,0
27346040,11:24:24,11:24:24,2906,46,,,,15884.38,0
27346040,11:25:02,11:25:02,2907,47,,,,16168.68,0
27346040,11:26:17,11:26:17,1014,48,,,,16658.72,0
27346040,11:27:00,11:27:00,1015,49,,,,16937.22,
27346040,11:27:26,11:27:26,2908,50,,,,17241.83,0
27346040,11:28:10,11:28:10,8356,51,,,,17670.59,0
27346040,11:28:55,11:28:55,2753,52,,,,18037.75,0
27346040,11:29:26,11:29:26,2754,53,,,,18309.27,0
27346040,11:29:50,11:29:50,10155,54,,,,18514.38,0
27346040,11:30:20,11:30:20,2910,55,,,,18780.08,0
27346040,11:30:46,11:30:46,2911,56,,,,18979.18,0
27346040,11:31:12,11:31:12,2912,57,,,,19181.36,0
27346040,11:31:50,11:31:50,8088,58,,,,19513.22,0
27346040,11:33:10,11:33:10,2914,59,,,,19788.37,0
27346040,11:33:50,11:33:50,8089,60,,,,20128.38,0
27346040,11:34:35,11:34:35,2916,61,,,,20517.48,0
27346040,11:35:21,11:35:21,2917,62,,,,20909.85,0
27346040,11:36:00,11:36:00,2918,63,,,,21223.06,
27346040,11:36:09,11:36:09,5813,64,,,,21297.63,0
27346040,11:36:32,11:36:32,5814,65,,,,21470.84,0
27346040,11:36:55,11:36:55,5815,66,,,,21678.41,0
27346040,11:43:16,11:43:16,6209,67,,,,25267.22,0
27346040,11:44:46,11:44:46,6210,68,,,,26120.94,0
27346040,11:45:34,11:45:34,6211,69,,,,26555.12,0
27346040,11:48:06,11:48:06,10264,70,,,,28023.41,0
27346040,11:49:26,11:49:26,10266,71,,,,28411.69,0
27346040,11:50:00,11:50:00,10268,72,,,,28759.56,
27346040,11:50:40,11:50:40,9688,73,,,,29029.26,0
27346040,11:51:08,11:51:08,7976,74,,,,29242.8,0
27346040,11:52:05,11:52:05,6584,75,,,,29640.98,0
27346040,11:55:45,11:55:45,10228,76,,,,31235.6,0
27346040,11:56:44,11:56:44,8077,77,,,,31686.02,0
27346040,11:57:19,11:57:19,6566,78,,,,31907.2,0
27346040,11:57:47,11:57:47,3418,79,,,,32096.23,0
27346040,11:58:57,11:58:57,3100,80,,,,32622.77,0
27346040,11:59:28,11:59:28,3101,81,,,,32812.12,0
27346040,12:00:00,12:00:00,3102,82,,,,32956.15,0
27346040,12:02:00,12:02:00,6588,83,,,,33865.77,
27346040,12:02:34,12:02:34,9517,84,,,,34162.62,0
27346040,12:03:06,12:03:06,7398,85,,,,34354.52,0
27346040,12:03:37,12:03:37,8246,86,,,,34572.78,0
27346040,12:04:59,12:04:59,8597,87,,,,35159.44,0
27346040,12:06:36,12:06:36,8596,88,,,,35893.87,0
27346040,12:08:00,12:08:00,9515,89,,,,36656.38,
27346040,12:09:02,12:09:02,8524,90,,,,37393.12,0
27346040,12:09:43,12:09:43,8525,91,,,,37801.28,0
27346040,12:11:14,12:11:14,3676,92,,,,38841.82,0
27346040,12:11:49,12:11:49,3256,93,,,,39137.47,0
27346040,12:12:36,12:12:36,10567,94,,,,39580.11,0
27346040,12:13:29,12:13:29,9762,95,,,,40085.64,0
27346040,12:13:57,12:13:57,9764,96,,,,40376.3,0
27346040,12:14:42,12:14:42,9766,97,,,,40752.24,0
27346040,12:15:18,12:15:18,9768,98,,,,41082.01,0
27346040,12:17:00,12:17:00,10443,99,,1,,42152.74,
27346050,10:46:00,10:46:00,9547,1,,,1,0,
27346050,10:48:03,10:48:03,671,2,,,,951.52,0
27346050,10:49:16,10:49:16,2825,3,,,,1394.33,0
27346050,10:49:53,10:49:53,2826,4,,,,1630.56,0
27346050,10:50:22,10:50:22,2827,5,,,,1815.11,0
27346050,10:51:50,10:51:50,5827,6,,,,2352.75,0
27346050,10:52:22,10:52:22,7493,7,,,,2522.86,0
27346050,10:53:03,10:53:03,7487,8,,,,2768.07,0
27346050,10:53:28,10:53:28,2832,9,,,,2932.5,0
27346050,10:54:12,10:54:12,10662,10,,,,3233.76,0
27346050,10:54:37,10:54:37,6907,11,,,,3373.57,0
27346050,10:55:36,10:55:36,7363,12,,,,3724.44,0
27346050,10:56:00,10:56:00,7538,13,,,,3895.56,
27346050,10:57:00,10:57:00,6902,14,,,,4338.03,0
27346050,10:57:39,10:57:39,7400,15,,,,4615.16,0
27346050,10:58:26,10:58:26,10664,16,,,,4982.11,0
27346050,11:00:33,11:00:33,10665,17,,,,5905.38,0
27346050,11:02:26,11:02:26,4572,18,,,,6529.06,0
27346050,11:03:11,11:03:11,4573,19,,,,6826.25,0
27346050,11:03:56,11:03:56,4574,20,,,,7085.21,0
27346050,11:05:00,11:05:00,9546,21,,,,7573.99,
27346050,11:05:30,11:05:30,605,22,,,,7750.08,0
27346050,11:06:21,11:06:21,606,23,,,,8042.65,0
27346050,11:06:56,11:06:56,607,24,,,,8220.41,0
27346050,11:08:19,11:08:19,608,25,,,,8619.16,0
27346050,11:08:52,11:08:52,609,26,,,,8829.98,0
27346050,11:09:23,11:09:23,610,27,,,,9053.78,0
27346050,11:11:00,11:11:00,676,28,,,,9689,
27346050,11:11:58,11:11:58,677,29,,,,10162.67,0
27346050,11:12:37,11:12:37,678,30,,,,10433.99,0
27346050,11:13:34,11:13:34,6997,31,,,,10805.63,0
27346050,11:14:24,11:14:24,5097,32,,,,11270.85,0
27346050,11:15:20,11:15:20,612,33,,,,11692.41,0
27346050,11:15:51,11:15:51,613,34,,,,11937.65,0
27346050,11:16:08,11:16:08,614,35,,,,12063.87,0
27346050,11:16:33,11:16:33,615,36,,,,12292.62,0
27346050,11:17:09,11:17:09,2719,37,,,,12486.19,0
27346050,11:17:30,11:17:30,2720,38,,,,12651.41,0
27346050,11:18:06,11:18:06,616,39,,,,12964.77,0
27346050,11:18:43,11:18:43,617,40,,,,13280.36,0
27346050,11:19:37,11:19:37,2721,41,,,,13709.02,0
27346050,11:20:05,11:20:05,2722,42,,,,13987.2,0
27346050,11:20:35,11:20:35,618,43,,,,14197.4,0
27346050,11:22:00,11:22:00,2723,44,,,,14923.11,
27346050,11:23:12,11:23:12,2905,45,,,,15415.21,0
27346050,11:24:24,11:24:24,2906,46,,,,15884.38,0
27346050,11:25:02,11:25:02,2907,47,,,,16168.68,0
27346050,11:26:17,11:26:17,1014,48,,,,16658.72,0
27346050,11:27:00,11:27:00,1015,49,,,,16937.22,
27346050,11:27:26,11:27:26,2908,50,,,,17241.83,0
27346050,11:28:10,11:28:10,8356,51,,,,17670.59,0
27346050,11:28:55,11:28:55,2753,52,,,,18037.75,0
27346050,11:29:26,11:29:26,2754,53,,,,18309.27,0
27346050,11:29:50,11:29:50,10155,54,,,,18514.38,0
27346050,11:30:20,11:30:20,2910,55,,,,18780.08,0
27346050,11:30:46,11:30:46,2911,56,,,,18979.18,0
27346050,11:31:12,11:31:12,2912,57,,,,19181.36,0
27346050,11:31:50,11:31:50,8088,58,,,,19513.22,0
27346050,11:33:10,11:33:10,2914,59,,,,19788.37,0
27346050,11:33:50,11:33:50,8089,60,,,,20128.38,0
27346050,11:34:35,11:34:35,2916,61,,,,20517.48,0
27346050,11:35:21,11:35:21,2917,62,,,,20909.85,0
27346050,11:36:00,11:36:00,2918,63,,,,21223.06,
27346050,11:36:09,11:36:09,5813,64,,,,21297.63,0
27346050,11:36:32,11:36:32,5814,65,,,,21470.84,0
27346050,11:36:55,11:36:55,5815,66,,,,21678.41,0
27346050,11:43:16,11:43:16,6209,67,,,,25267.22,0
27346050,11:44:46,11:44:46,6210,68,,,,26120.94,0
27346050,11:45:34,11:45:34,6211,69,,,,26555.12,0
27346050,11:48:06,11:48:06,10264,70,,,,28023.41,0
27346050,11:49:26,11:49:26,10266,71,,,,28411.69,0
27346050,11:50:00,11:50:00,10268,72,,,,28759.56,
27346050,11:50:40,11:50:40,9688,73,,,,29029.26,0
27346050,11:51:08,11:51:08,7976,74,,,,29242.8,0
27346050,11:52:05,11:52:05,6584,75,,,,29640.98,0
27346050,11:55:45,11:55:45,10228,76,,,,31235.6,0
27346050,11:56:44,11:56:44,8077,77,,,,31686.02,0
27346050,11:57:19,11:57:19,6566,78,,,,31907.2,0
27346050,11:57:47,11:57:47,3418,79,,,,32096.23,0
27346050,11:58:57,11:58:57,3100,80,,,,32622.77,0
27346050,11:59:28,11:59:28,3101,81,,,,32812.12,0
27346050,12:00:00,12:00:00,3102,82,,,,32956.15,0
27346050,12:02:00,12:02:00,6588,83,,,,33865.77,
27346050,12:02:34,12:02:34,9517,84,,,,34162.62,0
27346050,12:03:06,12:03:06,7398,85,,,,34354.52,0
27346050,12:03:37,12:03:37,8246,86,,,,34572.78,0
27346050,12:04:59,12:04:59,8597,87,,,,35159.44,0
27346050,12:06:36,12:06:36,8596,88,,,,35893.87,0
27346050,12:08:00,12:08:00,9515,89,,,,36656.38,
27346050,12:09:02,12:09:02,8524,90,,,,37393.12,0
27346050,12:09:43,12:09:43,8525,91,,,,37801.28,0
27346050,12:11:14,12:11:14,3676,92,,,,38841.82,0
27346050,12:11:49,12:11:49,3256,93,,,,39137.47,0
27346050,12:12:36,12:12:36,10567,94,,,,39580.11,0
27346050,12:13:29,12:13:29,9762,95,,,,40085.64,0
27346050,12:13:57,12:13:57,9764,96,,,,40376.3,0
27346050,12:14:42,12:14:42,9766,97,,,,40752.24,0
27346050,12:15:18,12:15:18,9768,98,,,,41082.01,0
27346050,12:17:00,12:17:00,10443,99,,1,,42152.74,
27346060,10:46:00,10:46:00,9547,1,,,1,0,
27346060,10:48:03,10:48:03,671,2,,,,951.52,0
27346060,10:49:16,10:49:16,2825,3,,,,1394.33,0
27346060,10:49:53,10:49:53,2826,4,,,,1630.56,0
27346060,10:50:22,10:50:22,2827,5,,,,1815.11,0
27346060,10:51:50,10:51:50,5827,6,,,,2352.75,0
27346060,10:52:22,10:52:22,7493,7,,,,2522.86,0
27346060,10:53:03,10:53:03,7487,8,,,,2768.07,0
27346060,10:53:28,10:53:28,2832,9,,,,2932.5,0
27346060,10:54:12,10:54:12,10662,10,,,,3233.76,0
27346060,10:54:37,10:54:37,6907,11,,,,3373.57,0
27346060,10:55:36,10:55:36,7363,12,,,,3724.44,0
27346060,10:56:00,10:56:00,7538,13,,,,3895.56,
27346060,10:57:00,10:57:00,6902,14,,,,4338.03,0
27346060,10:57:39,10:57:39,7400,15,,,,4615.16,0
27346060,10:58:26,10:58:26,10664,16,,,,4982.11,0
27346060,11:00:33,11:00:33,10665,17,,,,5905.38,0
27346060,11:02:26,11:02:26,4572,18,,,,6529.06,0
27346060,11:03:11,11:03:11,4573,19,,,,6826.25,0
27346060,11:03:56,11:03:56,4574,20,,,,7085.21,0
27346060,11:05:00,11:05:00,9546,21,,,,7573.99,
27346060,11:05:30,11:05:30,605,22,,,,7750.08,0
27346060,11:06:21,11:06:21,606,23,,,,8042.65,0
27346060,11:06:56,11:06:56,607,24,,,,8220.41,0
27346060,11:08:19,11:08:19,608,25,,,,8619.16,0
27346060,11:08:52,11:08:52,609,26,,,,8829.98,0
27346060,11:09:23,11:09:23,610,27,,,,9053.78,0
27346060,11:11:00,11:11:00,676,28,,,,9689,
27346060,11:11:58,11:11:58,677,29,,,,10162.67,0
27346060,11:12:37,11:12:37,678,30,,,,10433.99,0
27346060,11:13:34,11:13:34,6997,31,,,,10805.63,0
27346060,11:14:24,11:14:24,5097,32,,,,11270.85,0
27346060,11:15:20,11:15:20,612,33,,,,11692.41,0
27346060,11:15:51,11:15:51,613,34,,,,11937.65,0
27346060,11:16:08,11:16:08,614,35,,,,12063.87,0
27346060,11:16:33,11:16:33,615,36,,,,12292.62,0
27346060,11:17:09,11:17:09,2719,37,,,,12486.19,0
27346060,11:17:30,11:17:30,2720,38,,,,12651.41,0
27346060,11:18:06,11:18:06,616,39,,,,12964.77,0
27346060,11:18:43,11:18:43,617,40,,,,13280.36,0
27346060,11:19:37,11:19:37,2721,41,,,,13709.02,0
27346060,11:20:05,11:20:05,2722,42,,,,13987.2,0
27346060,11:20:35,11:20:35,618,43,,,,14197.4,0
27346060,11:22:00,11:22:00,2723,44,,,,14923.11,
27346060,11:23:12,11:23:12,2905,45,,,,15415.21,0
27346060,11:24:24,11:24:24,2906,46,,,,15884.38,0
27346060,11:25:02,11:25:02,2907,47,,,,16168.68,0
27346060,11:26:17,11:26:17,1014,48,,,,16658.72,0
27346060,11:27:00,11:27:00,1015,49,,,,16937.22,
27346060,11:27:26,11:27:26,2908,50,,,,17241.83,0
27346060,11:28:10,11:28:10,8356,51,,,,17670.59,0
27346060,11:28:55,11:28:55,2753,52,,,,18037.75,0
27346060,11:29:26,11:29:26,2754,53,,,,18309.27,0
27346060,11:29:50,11:29:50,10155,54,,,,18514.38,0
27346060,11:30:20,11:30:20,2910,55,,,,18780.08,0
27346060,11:30:46,11:30:46,2911,56,,,,18979.18,0
27346060,11:31:12,11:31:12,2912,57,,,,19181.36,0
27346060,11:31:50,11:31:50,8088,58,,,,19513.22,0
27346060,11:33:10,11:33:10,2914,59,,,,19788.37,0
27346060,11:33:50,11:33:50,8089,60,,,,20128.38,0
27346060,11:34:35,11:34:35,2916,61,,,,20517.48,0
27346060,11:35:21,11:35:21,2917,62,,,,20909.85,0
27346060,11:36:00,11:36:00,2918,63,,,,21223.06,
27346060,11:36:09,11:36:09,5813,64,,,,21297.63,0
27346060,11:36:32,11:36:32,5814,65,,,,21470.84,0
27346060,11:36:55,11:36:55,5815,66,,,,21678.41,0
27346060,11:43:16,11:43:16,6209,67,,,,25267.22,0
27346060,11:44:46,11:44:46,6210,68,,,,26120.94,0
27346060,11:45:34,11:45:34,6211,69,,,,26555.12,0
27346060,11:48:06,11:48:06,10264,70,,,,28023.41,0
27346060,11:49:26,11:49:26,10266,71,,,,28411.69,0
27346060,11:50:00,11:50:00,10268,72,,,,28759.56,
27346060,11:50:40,11:50:40,9688,73,,,,29029.26,0
27346060,11:51:08,11:51:08,7976,74,,,,29242.8,0
27346060,11:52:05,11:52:05,6584,75,,,,29640.98,0
27346060,11:55:45,11:55:45,10228,76,,,,31235.6,0
27346060,11:56:44,11:56:44,8077,77,,,,31686.02,0
27346060,11:57:19,11:57:19,6566,78,,,,31907.2,0
27346060,11:57:47,11:57:47,3418,79,,,,32096.23,0
27346060,11:58:57,11:58:57,3100,80,,,,32622.77,0
27346060,11:59:28,11:59:28,3101,81,,,,32812.12,0
27346060,12:00:00,12:00:00,3102,82,,,,32956.15,0
27346060,12:02:00,12:02:00,6588,83,,,,33865.77,
27346060,12:02:34,12:02:34,9517,84,,,,34162.62,0
27346060,12:03:06,12:03:06,7398,85,,,,34354.52,0
27346060,12:03:37,12:03:37,8246,86,,,,34572.78,0
27346060,12:04:59,12:04:59,8597,87,,,,35159.44,0
27346060,12:06:36,12:06:36,8596,88,,,,35893.87,0
27346060,12:08:00,12:08:00,9515,89,,,,36656.38,
27346060,12:09:02,12:09:02,8524,90,,,,37393.12,0
27346060,12:09:43,12:09:43,8525,91,,,,37801.28,0
27346060,12:11:14,12:11:14,3676,92,,,,38841.82,0
27346060,12:11:49,12:11:49,3256,93,,,,39137.47,0
27346060,12:12:36,12:12:36,10567,94,,,,39580.11,0
27346060,12:13:29,12:13:29,9762,95,,,,40085.64,0
27346060,12:13:57,12:13:57,9764,96,,,,40376.3,0
27346060,12:14:42,12:14:42,9766,97,,,,40752.24,0
27346060,12:15:18,12:15:18,9768,98,,,,41082.01,0
27346060,12:17:00,12:17:00,10443,99,,1,,42152.74,
2934080,16:53:00,16:53:00,9547,1,,,1,0,
2934080,16:54:24,16:54:24,671,2,,,,921.53,0
2934080,16:55:15,16:55:15,2825,3,,,,1364.34,0
2934080,16:55:41,16:55:41,2826,4,,,,1600.57,0
2934080,16:56:01,16:56:01,2827,5,,,,1785.12,0
2934080,16:56:42,16:56:42,2828,6,,,,2120.19,0
2934080,16:57:06,16:57:06,5827,7,,,,2322.79,0
2934080,16:57:28,16:57:28,7493,8,,,,2492.9,0
2934080,16:57:56,16:57:56,7487,9,,,,2738.11,0
2934080,16:58:14,16:58:14,2832,10,,,,2902.54,0
2934080,16:58:45,16:58:45,10662,11,,,,3203.8,0
2934080,16:59:02,16:59:02,6907,12,,,,3343.61,0
2934080,16:59:43,16:59:43,7363,13,,,,3694.48,0
2934080,17:00:00,17:00:00,7538,14,,,,3865.6,
2934080,17:01:00,17:01:00,6902,15,,,,4308.07,0
2934080,17:01:39,17:01:39,7400,16,,,,4585.2,0
2934080,17:02:26,17:02:26,10664,17,,,,4952.15,0
2934080,17:04:34,17:04:34,10665,18,,,,5875.42,0
2934080,17:06:27,17:06:27,4572,19,,,,6499.1,0
2934080,17:07:12,17:07:12,4573,20,,,,6796.29,0
2934080,17:07:57,17:07:57,4574,21,,,,7055.25,0
2934080,17:09:00,17:09:00,9546,22,,,,7534.16,
2934080,17:09:24,17:09:24,605,23,,,,7714.5,0
2934080,17:10:03,17:10:03,606,24,,,,7994.15,0
2934080,17:10:33,17:10:33,607,25,,,,8171.91,0
2934080,17:11:43,17:11:43,608,26,,,,8570.66,0
2934080,17:12:11,17:12:11,609,27,,,,8781.48,0
2934080,17:12:38,17:12:38,610,28,,,,9005.28,0
2934080,17:14:00,17:14:00,676,29,,,,9640.5,
2934080,17:14:47,17:14:47,677,30,,,,10114.17,0
2934080,17:15:19,17:15:19,678,31,,,,10385.49,0
2934080,17:16:06,17:16:06,6997,32,,,,10757.13,0
2934080,17:16:47,17:16:47,5097,33,,,,11222.35,0
2934080,17:17:32,17:17:32,612,34,,,,11643.91,0
2934080,17:17:58,17:17:58,613,35,,,,11889.15,0
2934080,17:18:12,17:18:12,614,36,,,,12015.37,0
2934080,17:18:33,17:18:33,615,37,,,,12244.12,0
2934080,17:19:02,17:19:02,2719,38,,,,12437.69,0
2934080,17:19:19,17:19:19,2720,39,,,,12602.91,0
2934080,17:19:49,17:19:49,616,40,,,,12916.27,0
2934080,17:20:18,17:20:18,617,41,,,,13231.86,0
2934080,17:21:03,17:21:03,2721,42,,,,13660.52,0
2934080,17:21:26,17:21:26,2722,43,,,,13938.7,0
2934080,17:21:51,17:21:51,618,44,,,,14148.9,0
2934080,17:23:00,17:23:00,2723,45,,,,14874.61,
2934080,17:23:57,17:23:57,2905,46,,,,15366.71,0
2934080,17:24:55,17:24:55,2906,47,,,,15835.88,0
2934080,17:25:26,17:25:26,2907,48,,,,16120.18,0
2934080,17:26:25,17:26:25,1014,49,,,,16610.22,0
2934080,17:27:00,17:27:00,1015,50,,,,16888.72,
2934080,17:27:23,17:27:23,2908,51,,,,17193.33,0
2934080,17:28:02,17:28:02,8356,52,,,,17622.09,0
2934080,17:28:42,17:28:42,2753,53,,,,17989.25,0
2934080,17:29:10,17:29:10,2754,54,,,,18260.77,0
2934080,17:29:31,17:29:31,10155,55,,,,18465.88,0
2934080,17:29:57,17:29:57,2910,56,,,,18731.58,0
2934080,17:30:21,17:30:21,2911,57,,,,18930.68,0
2934080,17:30:44,17:30:44,2912,58,,,,19132.86,0
2934080,17:31:18,17:31:18,8088,59,,,,19464.72,0
2934080,17:32:29,17:32:29,2914,60,,,,19739.87,0
2934080,17:33:04,17:33:04,8089,61,,,,20079.88,0
2934080,17:33:44,17:33:44,2916,62,,,,20468.98,0
2934080,17:34:26,17:34:26,2917,63,,,,20861.35,0
2934080,17:35:00,17:35:00,2918,64,,,,21174.56,
2934080,17:35:07,17:35:07,5813,65,,,,21249.13,0
2934080,17:35:25,17:35:25,5814,66,,,,21422.34,0
2934080,17:35:43,17:35:43,5815,67,,,,21629.91,0
2934080,17:40:43,17:40:43,6209,68,,,,25218.72,0
2934080,17:41:53,17:41:53,6210,69,,,,26072.44,0
2934080,17:42:31,17:42:31,6211,70,,,,26506.62,0
2934080,17:44:30,17:44:30,10264,71,,,,27974.91,0
2934080,17:45:33,17:45:33,10266,72,,,,28363.19,0
2934080,17:46:00,17:46:00,10268,73,,,,28711.06,
2934080,17:46:23,17:46:23,9688,74,,,,28981.62,0
2934080,17:46:43,17:46:43,7976,75,,,,29188.06,0
2934080,17:47:33,17:47:33,6584,76,,,,29571.1,0
2934080,17:50:21,17:50:21,10228,77,,,,31168.98,0
2934080,17:51:08,17:51:08,8077,78,,,,31619.06,0
2934080,17:51:31,17:51:31,6566,79,,,,31840.34,0
2934080,17:51:55,17:51:55,3418,80,,,,32029.62,0
2934080,17:52:44,17:52:44,3100,81,,,,32555.08,0
2934080,17:53:07,17:53:07,3101,82,,,,32732.62,0
2934080,17:53:25,17:53:25,3102,83,,,,32859.67,0
2934080,17:55:00,17:55:00,6588,84,,,,33769.29,
2934080,17:55:40,17:55:40,9517,85,,,,34066.14,0
2934080,17:56:17,17:56:17,7398,86,,,,34258.04,0
2934080,17:56:53,17:56:53,8246,87,,,,34476.3,0
2934080,17:58:28,17:58:28,8597,88,,,,35062.96,0
2934080,18:00:22,18:00:22,8596,89,,,,35797.39,0
2934080,18:02:00,18:02:00,9515,90,,,,36559.9,
2934080,18:03:26,18:03:26,8524,91,,,,37296.64,0
2934080,18:04:25,18:04:25,8525,92,,,,37704.8,0
2934080,18:06:32,18:06:32,3676,93,,,,38745.34,0
2934080,18:07:21,18:07:21,3256,94,,,,39040.99,0
2934080,18:08:27,18:08:27,10567,95,,,,39483.63,0
2934080,18:09:27,18:09:27,9762,96,,,,39974.68,0
2934080,18:09:58,18:09:58,9764,97,,,,40245.59,0
2934080,18:10:47,18:10:47,9766,98,,,,40602.31,0
2934080,18:11:38,18:11:38,9768,99,,,,40932.08,0
2934080,18:14:00,18:14:00,10443,100,,1,,42002.81,
2934100,16:53:00,16:53:00,9547,1,,,1,0,
2934100,16:54:24,16:54:24,671,2,,,,921.53,0
2934100,16:55:15,16:55:15,2825,3,,,,1364.34,0
2934100,16:55:41,16:55:41,2826,4,,,,1600.57,0
2934100,16:56:01,16:56:01,2827,5,,,,1785.12,0
2934100,16:56:42,16:56:42,2828,6,,,,2120.19,0
2934100,16:57:06,16:57:06,5827,7,,,,2322.79,0
2934100,16:57:28,16:57:28,7493,8,,,,2492.9,0
2934100,16:57:56,16:57:56,7487,9,,,,2738.11,0
2934100,16:58:14,16:58:14,2832,10,,,,2902.54,0
2934100,16:58:45,16:58:45,10662,11,,,,3203.8,0
2934100,16:59:02,16:59:02,6907,12,,,,3343.61,0
2934100,16:59:43,16:59:43,7363,13,,,,3694.48,0
2934100,17:00:00,17:00:00,7538,14,,,,3865.6,
2934100,17:01:00,17:01:00,6902,15,,,,4308.07,0
2934100,17:01:39,17:01:39,7400,16,,,,4585.2,0
2934100,17:02:26,17:02:26,10664,17,,,,4952.15,0
2934100,17:04:34,17:04:34,10665,18,,,,5875.42,0
2934100,17:06:27,17:06:27,4572,19,,,,6499.1,0
2934100,17:07:12,17:07:12,4573,20,,,,6796.29,0
2934100,17:07:57,17:07:57,4574,21,,,,7055.25,0
2934100,17:09:00,17:09:00,9546,22,,,,7534.16,
2934100,17:09:24,17:09:24,605,23,,,,7714.5,0
2934100,17:10:03,17:10:03,606,24,,,,7994.15,0
2934100,17:10:33,17:10:33,607,25,,,,8171.91,0
2934100,17:11:43,17:11:43,608,26,,,,8570.66,0
2934100,17:12:11,17:12:11,609,27,,,,8781.48,0
2934100,17:12:38,17:12:38,610,28,,,,9005.28,0
2934100,17:14:00,17:14:00,676,29,,,,9640.5,
2934100,17:14:47,17:14:47,677,30,,,,10114.17,0
2934100,17:15:19,17:15:19,678,31,,,,10385.49,0
2934100,17:16:06,17:16:06,6997,32,,,,10757.13,0
2934100,17:16:47,17:16:47,5097,33,,,,11222.35,0
2934100,17:17:32,17:17:32,612,34,,,,11643.91,0
2934100,17:17:58,17:17:58,613,35,,,,11889.15,0
2934100,17:18:12,17:18:12,614,36,,,,12015.37,0
2934100,17:18:33,17:18:33,615,37,,,,12244.12,0
2934100,17:19:02,17:19:02,2719,38,,,,12437.69,0
2934100,17:19:19,17:19:19,2720,39,,,,12602.91,0
2934100,17:19:49,17:19:49,616,40,,,,12916.27,0
2934100,17:20:18,17:20:18,617,41,,,,13231.86,0
2934100,17:21:03,17:21:03,2721,42,,,,13660.52,0
2934100,17:21:26,17:21:26,2722,43,,,,13938.7,0
2934100,17:21:51,17:21:51,618,44,,,,14148.9,0
2934100,17:23:00,17:23:00,2723,45,,,,14874.61,
2934100,17:23:57,17:23:57,2905,46,,,,15366.71,0
2934100,17:24:55,17:24:55,2906,47,,,,15835.88,0
2934100,17:25:26,17:25:26,2907,48,,,,16120.18,0
2934100,17:26:25,17:26:25,1014,49,,,,16610.22,0
2934100,17:27:00,17:27:00,1015,50,,,,16888.72,
2934100,17:27:23,17:27:23,2908,51,,,,17193.33,0
2934100,17:28:02,17:28:02,8356,52,,,,17622.09,0
2934100,17:28:42,17:28:42,2753,53,,,,17989.25,0
2934100,17:29:10,17:29:10,2754,54,,,,18260.77,0
2934100,17:29:31,17:29:31,10155,55,,,,18465.88,0
2934100,17:29:57,17:29:57,2910,56,,,,18731.58,0
2934100,17:30:21,17:30:21,2911,57,,,,18930.68,0
2934100,17:30:44,17:30:44,2912,58,,,,19132.86,0
2934100,17:31:18,17:31:18,8088,59,,,,19464.72,0
2934100,17:32:29,17:32:29,2914,60,,,,19739.87,0
2934100,17:33:04,17:33:04,8089,61,,,,20079.88,0
2934100,17:33:44,17:33:44,2916,62,,,,20468.98,0
2934100,17:34:26,17:34:26,2917,63,,,,20861.35,0
2934100,17:35:00,17:35:00,2918,64,,,,21174.56,
2934100,17:35:07,17:35:07,5813,65,,,,21249.13,0
2934100,17:35:25,17:35:25,5814,66,,,,21422.34,0
2934100,17:35:43,17:35:43,5815,67,,,,21629.91,0
2934100,17:40:43,17:40:43,6209,68,,,,25218.72,0
2934100,17:41:53,17:41:53,6210,69,,,,26072.44,0
2934100,17:42:31,17:42:31,6211,70,,,,26506.62,0
2934100,17:44:30,17:44:30,10264,71,,,,27974.91,0
2934100,17:45:33,17:45:33,10266,72,,,,28363.19,0
2934100,17:46:00,17:46:00,10268,73,,,,28711.06,
2934100,17:46:23,17:46:23,9688,74,,,,28981.62,0
2934100,17:46:43,17:46:43,7976,75,,,,29188.06,0
2934100,17:47:33,17:47:33,6584,76,,,,29571.1,0
2934100,17:50:21,17:50:21,10228,77,,,,31168.98,0
2934100,17:51:08,17:51:08,8077,78,,,,31619.06,0
2934100,17:51:31,17:51:31,6566,79,,,,31840.34,0
2934100,17:51:55,17:51:55,3418,80,,,,32029.62,0
2934100,17:52:44,17:52:44,3100,81,,,,32555.08,0
2934100,17:53:07,17:53:07,3101,82,,,,32732.62,0
2934100,17:53:25,17:53:25,3102,83,,,,32859.67,0
2934100,17:55:00,17:55:00,6588,84,,,,33769.29,
2934100,17:55:40,17:55:40,9517,85,,,,34066.14,0
2934100,17:56:17,17:56:17,7398,86,,,,34258.04,0
2934100,17:56:53,17:56:53,8246,87,,,,34476.3,0
2934100,17:58:28,17:58:28,8597,88,,,,35062.96,0
2934100,18:00:22,18:00:22,8596,89,,,,35797.39,0
2934100,18:02:00,18:02:00,9515,90,,,,36559.9,
2934100,18:03:26,18:03:26,8524,91,,,,37296.64,0
2934100,18:04:25,18:04:25,8525,92,,,,37704.8,0
2934100,18:06:32,18:06:32,3676,93,,,,38745.34,0
2934100,18:07:21,18:07:21,3256,94,,,,39040.99,0
2934100,18:08:27,18:08:27,10567,95,,,,39483.63,0
2934100,18:09:27,18:09:27,9762,96,,,,39974.68,0
2934100,18:09:58,18:09:58,9764,97,,,,40245.59,0
2934100,18:10:47,18:10:47,9766,98,,,,40602.31,0
2934100,18:11:38,18:11:38,9768,99,,,,40932.08,0
2934100,18:14:00,18:14:00,10443,100,,1,,42002.81,
2934110,16:53:00,16:53:00,9547,1,,,1,0,
2934110,16:54:24,16:54:24,671,2,,,,921.53,0
2934110,16:55:15,16:55:15,2825,3,,,,1364.34,0
2934110,16:55:41,16:55:41,2826,4,,,,1600.57,0
2934110,16:56:01,16:56:01,2827,5,,,,1785.12,0
2934110,16:56:42,16:56:42,2828,6,,,,2120.19,0
2934110,16:57:06,16:57:06,5827,7,,,,2322.79,0
2934110,16:57:28,16:57:28,7493,8,,,,2492.9,0
2934110,16:57:56,16:57:56,7487,9,,,,2738.11,0
2934110,16:58:14,16:58:14,2832,10,,,,2902.54,0
2934110,16:58:45,16:58:45,10662,11,,,,3203.8,0
2934110,16:59:02,16:59:02,6907,12,,,,3343.61,0
2934110,16:59:43,16:59:43,7363,13,,,,3694.48,0
2934110,17:00:00,17:00:00,7538,14,,,,3865.6,
2934110,17:01:00,17:01:00,6902,15,,,,4308.07,0
2934110,17:01:39,17:01:39,7400,16,,,,4585.2,0
2934110,17:02:26,17:02:26,10664,17,,,,4952.15,0
2934110,17:04:34,17:04:34,10665,18,,,,5875.42,0
2934110,17:06:27,17:06:27,4572,19,,,,6499.1,0
2934110,17:07:12,17:07:12,4573,20,,,,6796.29,0
2934110,17:07:57,17:07:57,4574,21,,,,7055.25,0
2934110,17:09:00,17:09:00,9546,22,,,,7534.16,
2934110,17:09:24,17:09:24,605,23,,,,7714.5,0
2934110,17:10:03,17:10:03,606,24,,,,7994.15,0
2934110,17:10:33,17:10:33,607,25,,,,8171.91,0
2934110,17:11:43,17:11:43,608,26,,,,8570.66,0
2934110,17:12:11,17:12:11,609,27,,,,8781.48,0
2934110,17:12:38,17:12:38,610,28,,,,9005.28,0
2934110,17:14:00,17:14:00,676,29,,,,9640.5,
2934110,17:14:47,17:14:47,677,30,,,,10114.17,0
2934110,17:15:19,17:15:19,678,31,,,,10385.49,0
2934110,17:16:06,17:16:06,6997,32,,,,10757.13,0
2934110,17:16:47,17:16:47,5097,33,,,,11222.35,0
2934110,17:17:32,17:17:32,612,34,,,,11643.91,0
2934110,17:17:58,17:17:58,613,35,,,,11889.15,0
2934110,17:18:12,17:18:12,614,36,,,,12015.37,0
2934110,17:18:33,17:18:33,615,37,,,,12244.12,0
2934110,17:19:02,17:19:02,2719,38,,,,12437.69,0
2934110,17:19:19,17:19:19,2720,39,,,,12602.91,0
2934110,17:19:49,17:19:49,616,40,,,,12916.27,0
2934110,17:20:18,17:20:18,617,41,,,,13231.86,0
2934110,17:21:03,17:21:03,2721,42,,,,13660.52,0
2934110,17:21:26,17:21:26,2722,43,,,,13938.7,0
2934110,17:21:51,17:21:51,618,44,,,,14148.9,0
2934110,17:23:00,17:23:00,2723,45,,,,14874.61,
2934110,17:23:57,17:23:57,2905,46,,,,15366.71,0
2934110,17:24:55,17:24:55,2906,47,,,,15835.88,0
2934110,17:25:26,17:25:26,2907,48,,,,16120.18,0
2934110,17:26:25,17:26:25,1014,49,,,,16610.22,0
2934110,17:27:00,17:27:00,1015,50,,,,16888.72,
2934110,17:27:23,17:27:23,2908,51,,,,17193.33,0
2934110,17:28:02,17:28:02,8356,52,,,,17622.09,0
2934110,17:28:42,17:28:42,2753,53,,,,17989.25,0
2934110,17:29:10,17:29:10,2754,54,,,,18260.77,0
2934110,17:29:31,17:29:31,10155,55,,,,18465.88,0
2934110,17:29:57,17:29:57,2910,56,,,,18731.58,0
2934110,17:30:21,17:30:21,2911,57,,,,18930.68,0
2934110,17:30:44,17:30:44,2912,58,,,,19132.86,0
2934110,17:31:18,17:31:18,8088,59,,,,19464.72,0
2934110,17:32:29,17:32:29,2914,60,,,,19739.87,0
2934110,17:33:04,17:33:04,8089,61,,,,20079.88,0
2934110,17:33:44,17:33:44,2916,62,,,,20468.98,0
2934110,17:34:26,17:34:26,2917,63,,,,20861.35,0
2934110,17:35:00,17:35:00,2918,64,,,,21174.56,
2934110,17:35:07,17:35:07,5813,65,,,,21249.13,0
2934110,17:35:25,17:35:25,5814,66,,,,21422.34,0
2934110,17:35:43,17:35:43,5815,67,,,,21629.91,0
2934110,17:40:43,17:40:43,6209,68,,,,25218.72,0
2934110,17:41:53,17:41:53,6210,69,,,,26072.44,0
2934110,17:42:31,17:42:31,6211,70,,,,26506.62,0
2934110,17:44:30,17:44:30,10264,71,,,,27974.91,0
2934110,17:45:33,17:45:33,10266,72,,,,28363.19,0
2934110,17:46:00,17:46:00,10268,73,,,,28711.06,
2934110,17:46:23,17:46:23,9688,74,,,,28981.62,0
2934110,17:46:43,17:46:43,7976,75,,,,29188.06,0
2934110,17:47:33,17:47:33,6584,76,,,,29571.1,0
2934110,17:50:21,17:50:21,10228,77,,,,31168.98,0
2934110,17:51:08,17:51:08,8077,78,,,,31619.06,0
2934110,17:51:31,17:51:31,6566,79,,,,31840.34,0
2934110,17:51:55,17:51:55,3418,80,,,,32029.62,0
2934110,17:52:44,17:52:44,3100,81,,,,32555.08,0
2934110,17:53:07,17:53:07,3101,82,,,,32732.62,0
2934110,17:53:25,17:53:25,3102,83,,,,32859.67,0
2934110,17:55:00,17:55:00,6588,84,,,,33769.29,
2934110,17:55:40,17:55:40,9517,85,,,,34066.14,0
2934110,17:56:17,17:56:17,7398,86,,,,34258.04,0
2934110,17:56:53,17:56:53,8246,87,,,,34476.3,0
2934110,17:58:28,17:58:28,8597,88,,,,35062.96,0
2934110,18:00:22,18:00:22,8596,89,,,,35797.39,0
2934110,18:02:00,18:02:00,9515,90,,,,36559.9,
2934110,18:03:26,18:03:26,8524,91,,,,37296.64,0
2934110,18:04:25,18:04:25,8525,92,,,,37704.8,0
2934110,18:06:32,18:06:32,3676,93,,,,38745.34,0
2934110,18:07:21,18:07:21,3256,94,,,,39040.99,0
2934110,18:08:27,18:08:27,10567,95,,,,39483.63,0
2934110,18:09:27,18:09:27,9762,96,,,,39974.68,0
2934110,18:09:58,18:09:58,9764,97,,,,40245.59,0
2934110,18:10:47,18:10:47,9766,98,,,,40602.31,0
2934110,18:11:38,18:11:38,9768,99,,,,40932.08,0
2934110,18:14:00,18:14:00,10443,100,,1,,42002.81,
3264020,13:14:00,13:14:00,9547,1,,,1,0,
3264020,13:16:03,13:16:03,671,2,,,,951.52,0
3264020,13:17:16,13:17:16,2825,3,,,,1394.33,0
3264020,13:17:53,13:17:53,2826,4,,,,1630.56,0
3264020,13:18:22,13:18:22,2827,5,,,,1815.11,0
3264020,13:19:50,13:19:50,5827,6,,,,2352.75,0
3264020,13:20:22,13:20:22,7493,7,,,,2522.86,0
3264020,13:21:03,13:21:03,7487,8,,,,2768.07,0
3264020,13:21:28,13:21:28,2832,9,,,,2932.5,0
3264020,13:22:12,13:22:12,10662,10,,,,3233.76,0
3264020,13:22:37,13:22:37,6907,11,,,,3373.57,0
3264020,13:23:36,13:23:36,7363,12,,,,3724.44,0
3264020,13:24:00,13:24:00,7538,13,,,,3895.56,
3264020,13:25:00,13:25:00,6902,14,,,,4338.03,0
3264020,13:25:39,13:25:39,7400,15,,,,4615.16,0
3264020,13:26:26,13:26:26,10664,16,,,,4982.11,0
3264020,13:28:33,13:28:33,10665,17,,,,5905.38,0
3264020,13:30:26,13:30:26,4572,18,,,,6529.06,0
3264020,13:31:11,13:31:11,4573,19,,,,6826.25,0
3264020,13:31:56,13:31:56,4574,20,,,,7085.21,0
3264020,13:33:00,13:33:00,9546,21,,,,7573.99,
3264020,13:33:30,13:33:30,605,22,,,,7750.08,0
3264020,13:34:21,13:34:21,606,23,,,,8042.65,0
3264020,13:34:56,13:34:56,607,24,,,,8220.41,0
3264020,13:36:19,13:36:19,608,25,,,,8619.16,0
3264020,13:36:52,13:36:52,609,26,,,,8829.98,0
3264020,13:37:23,13:37:23,610,27,,,,9053.78,0
3264020,13:39:00,13:39:00,676,28,,,,9689,
3264020,13:40:03,13:40:03,677,29,,,,10162.67,0
3264020,13:40:46,13:40:46,678,30,,,,10433.99,0
3264020,13:41:48,13:41:48,6997,31,,,,10805.63,0
3264020,13:42:43,13:42:43,5097,32,,,,11270.85,0
3264020,13:43:43,13:43:43,612,33,,,,11692.41,0
3264020,13:44:18,13:44:18,613,34,,,,11937.65,0
3264020,13:44:36,13:44:36,614,35,,,,12063.87,0
3264020,13:45:04,13:45:04,615,36,,,,12292.62,0
3264020,13:45:43,13:45:43,2719,37,,,,12486.19,0
3264020,13:46:06,13:46:06,2720,38,,,,12651.41,0
3264020,13:46:45,13:46:45,616,39,,,,12964.77,0
3264020,13:47:25,13:47:25,617,40,,,,13280.36,0
3264020,13:48:24,13:48:24,2721,41,,,,13709.02,0
3264020,13:48:55,13:48:55,2722,42,,,,13987.2,0
3264020,13:49:28,13:49:28,618,43,,,,14197.4,0
3264020,13:51:00,13:51:00,2723,44,,,,14923.11,
3264020,13:52:12,13:52:12,2905,45,,,,15415.21,0
3264020,13:53:24,13:53:24,2906,46,,,,15884.38,0
3264020,13:54:02,13:54:02,2907,47,,,,16168.68,0
3264020,13:55:17,13:55:17,1014,48,,,,16658.72,0
3264020,13:56:00,13:56:00,1015,49,,,,16937.22,
3264020,13:56:26,13:56:26,2908,50,,,,17241.83,0
3264020,13:57:10,13:57:10,8356,51,,,,17670.59,0
3264020,13:57:55,13:57:55,2753,52,,,,18037.75,0
3264020,13:58:26,13:58:26,2754,53,,,,18309.27,0
3264020,13:58:50,13:58:50,10155,54,,,,18514.38,0
3264020,13:59:20,13:59:20,2910,55,,,,18780.08,0
3264020,13:59:46,13:59:46,2911,56,,,,18979.18,0
3264020,14:00:12,14:00:12,2912,57,,,,19181.36,0
3264020,14:00:50,14:00:50,8088,58,,,,19513.22,0
3264020,14:02:10,14:02:10,2914,59,,,,19788.37,0
3264020,14:02:50,14:02:50,8089,60,,,,20128.38,0
3264020,14:03:35,14:03:35,2916,61,,,,20517.48,0
3264020,14:04:21,14:04:21,2917,62,,,,20909.85,0
3264020,14:05:00,14:05:00,2918,63,,,,21223.06,
3264020,14:05:08,14:05:08,5813,64,,,,21297.63,0
3264020,14:05:27,14:05:27,5814,65,,,,21470.84,0
3264020,14:05:47,14:05:47,5815,66,,,,21678.41,0
3264020,14:11:14,14:11:14,6209,67,,,,25267.22,0
3264020,14:12:31,14:12:31,6210,68,,,,26120.94,0
3264020,14:13:12,14:13:12,6211,69,,,,26555.12,0
3264020,14:15:22,14:15:22,10264,70,,,,28023.41,0
3264020,14:16:31,14:16:31,10266,71,,,,28411.69,0
3264020,14:17:00,14:17:00,10268,72,,,,28759.56,
3264020,14:17:37,14:17:37,9688,73,,,,29029.26,0
3264020,14:18:02,14:18:02,7976,74,,,,29242.8,0
3264020,14:18:55,14:18:55,6584,75,,,,29640.98,0
3264020,14:22:16,14:22:16,10228,76,,,,31235.6,0
3264020,14:23:10,14:23:10,8077,77,,,,31686.02,0
3264020,14:23:42,14:23:42,6566,78,,,,31907.2,0
3264020,14:24:08,14:24:08,3418,79,,,,32096.23,0
3264020,14:25:12,14:25:12,3100,80,,,,32622.77,0
3264020,14:25:41,14:25:41,3101,81,,,,32812.12,0
3264020,14:26:10,14:26:10,3102,82,,,,32956.15,0
3264020,14:28:00,14:28:00,6588,83,,,,33865.77,
3264020,14:28:34,14:28:34,9517,84,,,,34162.62,0
3264020,14:29:06,14:29:06,7398,85,,,,34354.52,0
3264020,14:29:37,14:29:37,8246,86,,,,34572.78,0
3264020,14:30:59,14:30:59,8597,87,,,,35159.44,0
3264020,14:32:36,14:32:36,8596,88,,,,35893.87,0
3264020,14:34:00,14:34:00,9515,89,,,,36656.38,
3264020,14:35:02,14:35:02,8524,90,,,,37393.12,0
3264020,14:35:43,14:35:43,8525,91,,,,37801.28,0
3264020,14:37:14,14:37:14,3676,92,,,,38841.82,0
3264020,14:37:49,14:37:49,3256,93,,,,39137.47,0
3264020,14:38:36,14:38:36,10567,94,,,,39580.11,0
3264020,14:39:29,14:39:29,9762,95,,,,40085.64,0
3264020,14:39:57,14:39:57,9764,96,,,,40376.3,0
3264020,14:40:42,14:40:42,9766,97,,,,40752.24,0
3264020,14:41:18,14:41:18,9768,98,,,,41082.01,0
3264020,14:43:00,14:43:00,10443,99,,1,,42152.74,
3264030,13:14:00,13:14:00,9547,1,,,1,0,
3264030,13:16:03,13:16:03,671,2,,,,951.52,0
3264030,13:17:16,13:17:16,2825,3,,,,1394.33,0
3264030,13:17:53,13:17:53,2826,4,,,,1630.56,0
3264030,13:18:22,13:18:22,2827,5,,,,1815.11,0
3264030,13:19:50,13:19:50,5827,6,,,,2352.75,0
3264030,13:20:22,13:20:22,7493,7,,,,2522.86,0
3264030,13:21:03,13:21:03,7487,8,,,,2768.07,0
3264030,13:21:28,13:21:28,2832,9,,,,2932.5,0
3264030,13:22:12,13:22:12,10662,10,,,,3233.76,0
3264030,13:22:37,13:22:37,6907,11,,,,3373.57,0
3264030,13:23:36,13:23:36,7363,12,,,,3724.44,0
3264030,13:24:00,13:24:00,7538,13,,,,3895.56,
3264030,13:25:00,13:25:00,6902,14,,,,4338.03,0
3264030,13:25:39,13:25:39,7400,15,,,,4615.16,0
3264030,13:26:26,13:26:26,10664,16,,,,4982.11,0
3264030,13:28:33,13:28:33,10665,17,,,,5905.38,0
3264030,13:30:26,13:30:26,4572,18,,,,6529.06,0
3264030,13:31:11,13:31:11,4573,19,,,,6826.25,0
3264030,13:31:56,13:31:56,4574,20,,,,7085.21,0
3264030,13:33:00,13:33:00,9546,21,,,,7573.99,
3264030,13:33:30,13:33:30,605,22,,,,7750.08,0
3264030,13:34:21,13:34:21,606,23,,,,8042.65,0
3264030,13:34:56,13:34:56,607,24,,,,8220.41,0
3264030,13:36:19,13:36:19,608,25,,,,8619.16,0
3264030,13:36:52,13:36:52,609,26,,,,8829.98,0
3264030,13:37:23,13:37:23,610,27,,,,9053.78,0
3264030,13:39:00,13:39:00,676,28,,,,9689,
3264030,13:40:03,13:40:03,677,29,,,,10162.67,0
3264030,13:40:46,13:40:46,678,30,,,,10433.99,0
3264030,13:41:48,13:41:48,6997,31,,,,10805.63,0
3264030,13:42:43,13:42:43,5097,32,,,,11270.85,0
3264030,13:43:43,13:43:43,612,33,,,,11692.41,0
3264030,13:44:18,13:44:18,613,34,,,,11937.65,0
3264030,13:44:36,13:44:36,614,35,,,,12063.87,0
3264030,13:45:04,13:45:04,615,36,,,,12292.62,0
3264030,13:45:43,13:45:43,2719,37,,,,12486.19,0
3264030,13:46:06,13:46:06,2720,38,,,,12651.41,0
3264030,13:46:45,13:46:45,616,39,,,,12964.77,0
3264030,13:47:25,13:47:25,617,40,,,,13280.36,0
3264030,13:48:24,13:48:24,2721,41,,,,13709.02,0
3264030,13:48:55,13:48:55,2722,42,,,,13987.2,0
3264030,13:49:28,13:49:28,618,43,,,,14197.4,0
3264030,13:51:00,13:51:00,2723,44,,,,14923.11,
3264030,13:52:12,13:52:12,2905,45,,,,15415.21,0
3264030,13:53:24,13:53:24,2906,46,,,,15884.38,0
3264030,13:54:02,13:54:02,2907,47,,,,16168.68,0
3264030,13:55:17,13:55:17,1014,48,,,,16658.72,0
3264030,13:56:00,13:56:00,1015,49,,,,16937.22,
3264030,13:56:26,13:56:26,2908,50,,,,17241.83,0
3264030,13:57:10,13:57:10,8356,51,,,,17670.59,0
3264030,13:57:55,13:57:55,2753,52,,,,18037.75,0
3264030,13:58:26,13:58:26,2754,53,,,,18309.27,0
3264030,13:58:50,13:58:50,10155,54,,,,18514.38,0
3264030,13:59:20,13:59:20,2910,55,,,,18780.08,0
3264030,13:59:46,13:59:46,2911,56,,,,18979.18,0
3264030,14:00:12,14:00:12,2912,57,,,,19181.36,0
3264030,14:00:50,14:00:50,8088,58,,,,19513.22,0
3264030,14:02:10,14:02:10,2914,59,,,,19788.37,0
3264030,14:02:50,14:02:50,8089,60,,,,20128.38,0
3264030,14:03:35,14:03:35,2916,61,,,,20517.48,0
3264030,14:04:21,14:04:21,2917,62,,,,20909.85,0
3264030,14:05:00,14:05:00,2918,63,,,,21223.06,
3264030,14:05:08,14:05:08,5813,64,,,,21297.63,0
3264030,14:05:27,14:05:27,5814,65,,,,21470.84,0
3264030,14:05:47,14:05:47,5815,66,,,,21678.41,0
3264030,14:11:14,14:11:14,6209,67,,,,25267.22,0
3264030,14:12:31,14:12:31,6210,68,,,,26120.94,0
3264030,14:13:12,14:13:12,6211,69,,,,26555.12,0
3264030,14:15:22,14:15:22,10264,70,,,,28023.41,0
3264030,14:16:31,14:16:31,10266,71,,,,28411.69,0
3264030,14:17:00,14:17:00,10268,72,,,,28759.56,
3264030,14:17:37,14:17:37,9688,73,,,,29029.26,0
3264030,14:18:02,14:18:02,7976,74,,,,29242.8,0
3264030,14:18:55,14:18:55,6584,75,,,,29640.98,0
3264030,14:22:16,14:22:16,10228,76,,,,31235.6,0
3264030,14:23:10,14:23:10,8077,77,,,,31686.02,0
3264030,14:23:42,14:23:42,6566,78,,,,31907.2,0
3264030,14:24:08,14:24:08,3418,79,,,,32096.23,0
3264030,14:25:12,14:25:12,3100,80,,,,32622.77,0
3264030,14:25:41,14:25:41,3101,81,,,,32812.12,0
3264030,14:26:10,14:26:10,3102,82,,,,32956.15,0
3264030,14:28:00,14:28:00,6588,83,,,,33865.77,
3264030,14:28:34,14:28:34,9517,84,,,,34162.62,0
3264030,14:29:06,14:29:06,7398,85,,,,34354.52,0
3264030,14:29:37,14:29:37,8246,86,,,,34572.78,0
3264030,14:30:59,14:30:59,8597,87,,,,35159.44,0
3264030,14:32:36,14:32:36,8596,88,,,,35893.87,0
3264030,14:34:00,14:34:00,9515,89,,,,36656.38,
3264030,14:35:02,14:35:02,8524,90,,,,37393.12,0
3264030,14:35:43,14:35:43,8525,91,,,,37801.28,0
3264030,14:37:14,14:37:14,3676,92,,,,38841.82,0
3264030,14:37:49,14:37:49,3256,93,,,,39137.47,0
3264030,14:38:36,14:38:36,10567,94,,,,39580.11,0
3264030,14:39:29,14:39:29,9762,95,,,,40085.64,0
3264030,14:39:57,14:39:57,9764,96,,,,40376.3,0
3264030,14:40:42,14:40:42,9766,97,,,,40752.24,0
3264030,14:41:18,14:41:18,9768,98,,,,41082.01,0
3264030,14:43:00,14:43:00,10443,99,,1,,42152.74,
3264040,13:14:00,13:14:00,9547,1,,,1,0,
3264040,13:16:03,13:16:03,671,2,,,,951.52,0
3264040,13:17:16,13:17:16,2825,3,,,,1394.33,0
3264040,13:17:53,13:17:53,2826,4,,,,1630.56,0
3264040,13:18:22,13:18:22,2827,5,,,,1815.11,0
3264040,13:19:50,13:19:50,5827,6,,,,2352.75,0
3264040,13:20:22,13:20:22,7493,7,,,,2522.86,0
3264040,13:21:03,13:21:03,7487,8,,,,2768.07,0
3264040,13:21:28,13:21:28,2832,9,,,,2932.5,0
3264040,13:22:12,13:22:12,10662,10,,,,3233.76,0
3264040,13:22:37,13:22:37,6907,11,,,,3373.57,0
3264040,13:23:36,13:23:36,7363,12,,,,3724.44,0
3264040,13:24:00,13:24:00,7538,13,,,,3895.56,
3264040,13:25:00,13:25:00,6902,14,,,,4338.03,0
3264040,13:25:39,13:25:39,7400,15,,,,4615.16,0
3264040,13:26:26,13:26:26,10664,16,,,,4982.11,0
3264040,13:28:33,13:28:33,10665,17,,,,5905.38,0
3264040,13:30:26,13:30:26,4572,18,,,,6529.06,0
3264040,13:31:11,13:31:11,4573,19,,,,6826.25,0
3264040,13:31:56,13:31:56,4574,20,,,,7085.21,0
3264040,13:33:00,13:33:00,9546,21,,,,7573.99,
3264040,13:33:30,13:33:30,605,22,,,,7750.08,0
3264040,13:34:21,13:34:21,606,23,,,,8042.65,0
3264040,13:34:56,13:34:56,607,24,,,,8220.41,0
3264040,13:36:19,13:36:19,608,25,,,,8619.16,0
3264040,13:36:52,13:36:52,609,26,,,,8829.98,0
3264040,13:37:23,13:37:23,610,27,,,,9053.78,0
3264040,13:39:00,13:39:00,676,28,,,,9689,
3264040,13:40:03,13:40:03,677,29,,,,10162.67,0
3264040,13:40:46,13:40:46,678,30,,,,10433.99,0
3264040,13:41:48,13:41:48,6997,31,,,,10805.63,0
3264040,13:42:43,13:42:43,5097,32,,,,11270.85,0
3264040,13:43:43,13:43:43,612,33,,,,11692.41,0
3264040,13:44:18,13:44:18,613,34,,,,11937.65,0
3264040,13:44:36,13:44:36,614,35,,,,12063.87,0
3264040,13:45:04,13:45:04,615,36,,,,12292.62,0
3264040,13:45:43,13:45:43,2719,37,,,,12486.19,0
3264040,13:46:06,13:46:06,2720,38,,,,12651.41,0
3264040,13:46:45,13:46:45,616,39,,,,12964.77,0
3264040,13:47:25,13:47:25,617,40,,,,13280.36,0
3264040,13:48:24,13:48:24,2721,41,,,,13709.02,0
3264040,13:48:55,13:48:55,2722,42,,,,13987.2,0
3264040,13:49:28,13:49:28,618,43,,,,14197.4,0
3264040,13:51:00,13:51:00,2723,44,,,,14923.11,
3264040,13:52:12,13:52:12,2905,45,,,,15415.21,0
3264040,13:53:24,13:53:24,2906,46,,,,15884.38,0
3264040,13:54:02,13:54:02,2907,47,,,,16168.68,0
3264040,13:55:17,13:55:17,1014,48,,,,16658.72,0
3264040,13:56:00,13:56:00,1015,49,,,,16937.22,
3264040,13:56:26,13:56:26,2908,50,,,,17241.83,0
3264040,13:57:10,13:57:10,8356,51,,,,17670.59,0
3264040,13:57:55,13:57:55,2753,52,,,,18037.75,0
3264040,13:58:26,13:58:26,2754,53,,,,18309.27,0
3264040,13:58:50,13:58:50,10155,54,,,,18514.38,0
3264040,13:59:20,13:59:20,2910,55,,,,18780.08,0
3264040,13:59:46,13:59:46,2911,56,,,,18979.18,0
3264040,14:00:12,14:00:12,2912,57,,,,19181.36,0
3264040,14:00:50,14:00:50,8088,58,,,,19513.22,0
3264040,14:02:10,14:02:10,2914,59,,,,19788.37,0
3264040,14:02:50,14:02:50,8089,60,,,,20128.38,0
3264040,14:03:35,14:03:35,2916,61,,,,20517.48,0
3264040,14:04:21,14:04:21,2917,62,,,,20909.85,0
3264040,14:05:00,14:05:00,2918,63,,,,21223.06,
3264040,14:05:08,14:05:08,5813,64,,,,21297.63,0
3264040,14:05:27,14:05:27,5814,65,,,,21470.84,0
3264040,14:05:47,14:05:47,5815,66,,,,21678.41,0
3264040,14:11:14,14:11:14,6209,67,,,,25267.22,0
3264040,14:12:31,14:12:31,6210,68,,,,26120.94,0
3264040,14:13:12,14:13:12,6211,69,,,,26555.12,0
3264040,14:15:22,14:15:22,10264,70,,,,28023.41,0
3264040,14:16:31,14:16:31,10266,71,,,,28411.69,0
3264040,14:17:00,14:17:00,10268,72,,,,28759.56,
3264040,14:17:37,14:17:37,9688,73,,,,29029.26,0
3264040,14:18:02,14:18:02,7976,74,,,,29242.8,0
3264040,14:18:55,14:18:55,6584,75,,,,29640.98,0
3264040,14:22:16,14:22:16,10228,76,,,,31235.6,0
3264040,14:23:10,14:23:10,8077,77,,,,31686.02,0
3264040,14:23:42,14:23:42,6566,78,,,,31907.2,0
3264040,14:24:08,14:24:08,3418,79,,,,32096.23,0
3264040,14:25:12,14:25:12,3100,80,,,,32622.77,0
3264040,14:25:41,14:25:41,3101,81,,,,32812.12,0
3264040,14:26:10,14:26:10,3102,82,,,,32956.15,0
3264040,14:28:00,14:28:00,6588,83,,,,33865.77,
3264040,14:28:34,14:28:34,9517,84,,,,34162.62,0
3264040,14:29:06,14:29:06,7398,85,,,,34354.52,0
3264040,14:29:37,14:29:37,8246,86,,,,34572.78,0
3264040,14:30:59,14:30:59,8597,87,,,,35159.44,0
3264040,14:32:36,14:32:36,8596,88,,,,35893.87,0
3264040,14:34:00,14:34:00,9515,89,,,,36656.38,
3264040,14:35:02,14:35:02,8524,90,,,,37393.12,0
3264040,14:35:43,14:35:43,8525,91,,,,37801.28,0
3264040,14:37:14,14:37:14,3676,92,,,,38841.82,0
3264040,14:37:49,14:37:49,3256,93,,,,39137.47,0
3264040,14:38:36,14:38:36,10567,94,,,,39580.11,0
3264040,14:39:29,14:39:29,9762,95,,,,40085.64,0
3264040,14:39:57,14:39:57,9764,96,,,,40376.3,0
3264040,14:40:42,14:40:42,9766,97,,,,40752.24,0
3264040,14:41:18,14:41:18,9768,98,,,,41082.01,0
3264040,14:43:00,14:43:00,10443,99,,1,,42152.74,
3264050,13:14:00,13:14:00,9547,1,,,1,0,
3264050,13:16:03,13:16:03,671,2,,,,951.52,0
3264050,13:17:16,13:17:16,2825,3,,,,1394.33,0
3264050,13:17:53,13:17:53,2826,4,,,,1630.56,0
3264050,13:18:22,13:18:22,2827,5,,,,1815.11,0
3264050,13:19:50,13:19:50,5827,6,,,,2352.75,0
3264050,13:20:22,13:20:22,7493,7,,,,2522.86,0
3264050,13:21:03,13:21:03,7487,8,,,,2768.07,0
3264050,13:21:28,13:21:28,2832,9,,,,2932.5,0
3264050,13:22:12,13:22:12,10662,10,,,,3233.76,0
3264050,13:22:37,13:22:37,6907,11,,,,3373.57,0
3264050,13:23:36,13:23:36,7363,12,,,,3724.44,0
3264050,13:24:00,13:24:00,7538,13,,,,3895.56,
3264050,13:25:00,13:25:00,6902,14,,,,4338.03,0
3264050,13:25:39,13:25:39,7400,15,,,,4615.16,0
3264050,13:26:26,13:26:26,10664,16,,,,4982.11,0
3264050,13:28:33,13:28:33,10665,17,,,,5905.38,0
3264050,13:30:26,13:30:26,4572,18,,,,6529.06,0
3264050,13:31:11,13:31:11,4573,19,,,,6826.25,0
3264050,13:31:56,13:31:56,4574,20,,,,7085.21,0
3264050,13:33:00,13:33:00,9546,21,,,,7573.99,
3264050,13:33:30,13:33:30,605,22,,,,7750.08,0
3264050,13:34:21,13:34:21,606,23,,,,8042.65,0
3264050,13:34:56,13:34:56,607,24,,,,8220.41,0
3264050,13:36:19,13:36:19,608,25,,,,8619.16,0
3264050,13:36:52,13:36:52,609,26,,,,8829.98,0
3264050,13:37:23,13:37:23,610,27,,,,9053.78,0
3264050,13:39:00,13:39:00,676,28,,,,9689,
3264050,13:40:03,13:40:03,677,29,,,,10162.67,0
3264050,13:40:46,13:40:46,678,30,,,,10433.99,0
3264050,13:41:48,13:41:48,6997,31,,,,10805.63,0
3264050,13:42:43,13:42:43,5097,32,,,,11270.85,0
3264050,13:43:43,13:43:43,612,33,,,,11692.41,0
3264050,13:44:18,13:44:18,613,34,,,,11937.65,0
3264050,13:44:36,13:44:36,614,35,,,,12063.87,0
3264050,13:45:04,13:45:04,615,36,,,,12292.62,0
3264050,13:45:43,13:45:43,2719,37,,,,12486.19,0
3264050,13:46:06,13:46:06,2720,38,,,,12651.41,0
3264050,13:46:45,13:46:45,616,39,,,,12964.77,0
3264050,13:47:25,13:47:25,617,40,,,,13280.36,0
3264050,13:48:24,13:48:24,2721,41,,,,13709.02,0
3264050,13:48:55,13:48:55,2722,42,,,,13987.2,0
3264050,13:49:28,13:49:28,618,43,,,,14197.4,0
3264050,13:51:00,13:51:00,2723,44,,,,14923.11,
3264050,13:52:12,13:52:12,2905,45,,,,15415.21,0
3264050,13:53:24,13:53:24,2906,46,,,,15884.38,0
3264050,13:54:02,13:54:02,2907,47,,,,16168.68,0
3264050,13:55:17,13:55:17,1014,48,,,,16658.72,0
3264050,13:56:00,13:56:00,1015,49,,,,16937.22,
3264050,13:56:26,13:56:26,2908,50,,,,17241.83,0
3264050,13:57:10,13:57:10,8356,51,,,,17670.59,0
3264050,13:57:55,13:57:55,2753,52,,,,18037.75,0
3264050,13:58:26,13:58:26,2754,53,,,,18309.27,0
3264050,13:58:50,13:58:50,10155,54,,,,18514.38,0
3264050,13:59:20,13:59:20,2910,55,,,,18780.08,0
3264050,13:59:46,13:59:46,2911,56,,,,18979.18,0
3264050,14:00:12,14:00:12,2912,57,,,,19181.36,0
3264050,14:00:50,14:00:50,8088,58,,,,19513.22,0
3264050,14:02:10,14:02:10,2914,59,,,,19788.37,0
3264050,14:02:50,14:02:50,8089,60,,,,20128.38,0
3264050,14:03:35,14:03:35,2916,61,,,,20517.48,0
3264050,14:04:21,14:04:21,2917,62,,,,20909.85,0
3264050,14:05:00,14:05:00,2918,63,,,,21223.06,
3264050,14:05:08,14:05:08,5813,64,,,,21297.63,0
3264050,14:05:27,14:05:27,5814,65,,,,21470.84,0
3264050,14:05:47,14:05:47,5815,66,,,,21678.41,0
3264050,14:11:14,14:11:14,6209,67,,,,25267.22,0
3264050,14:12:31,14:12:31,6210,68,,,,26120.94,0
3264050,14:13:12,14:13:12,6211,69,,,,26555.12,0
3264050,14:15:22,14:15:22,10264,70,,,,28023.41,0
3264050,14:16:31,14:16:31,10266,71,,,,28411.69,0
3264050,14:17:00,14:17:00,10268,72,,,,28759.56,
3264050,14:17:37,14:17:37,9688,73,,,,29029.26,0
3264050,14:18:02,14:18:02,7976,74,,,,29242.8,0
3264050,14:18:55,14:18:55,6584,75,,,,29640.98,0
3264050,14:22:16,14:22:16,10228,76,,,,31235.6,0
3264050,14:23:10,14:23:10,8077,77,,,,31686.02,0
3264050,14:23:42,14:23:42,6566,78,,,,31907.2,0
3264050,14:24:08,14:24:08,3418,79,,,,32096.23,0
3264050,14:25:12,14:25:12,3100,80,,,,32622.77,0
3264050,14:25:41,14:25:41,3101,81,,,,32812.12,0
3264050,14:26:10,14:26:10,3102,82,,,,32956.15,0
3264050,14:28:00,14:28:00,6588,83,,,,33865.77,
3264050,14:28:34,14:28:34,9517,84,,,,34162.62,0
3264050,14:29:06,14:29:06,7398,85,,,,34354.52,0
3264050,14:29:37,14:29:37,8246,86,,,,34572.78,0
3264050,14:30:59,14:30:59,8597,87,,,,35159.44,0
3264050,14:32:36,14:32:36,8596,88,,,,35893.87,0
3264050,14:34:00,14:34:00,9515,89,,,,36656.38,
3264050,14:35:02,14:35:02,8524,90,,,,37393.12,0
3264050,14:35:43,14:35:43,8525,91,,,,37801.28,0
3264050,14:37:14,14:37:14,3676,92,,,,38841.82,0
3264050,14:37:49,14:37:49,3256,93,,,,39137.47,0
3264050,14:38:36,14:38:36,10567,94,,,,39580.11,0
3264050,14:39:29,14:39:29,9762,95,,,,40085.64,0
3264050,14:39:57,14:39:57,9764,96,,,,40376.3,0
3264050,14:40:42,14:40:42,9766,97,,,,40752.24,0
3264050,14:41:18,14:41:18,9768,98,,,,41082.01,0
3264050,14:43:00,14:43:00,10443,99,,1,,42152.74,
3264060,13:14:00,13:14:00,9547,1,,,1,0,
3264060,13:16:03,13:16:03,671,2,,,,951.52,0
3264060,13:17:16,13:17:16,2825,3,,,,1394.33,0
3264060,13:17:53,13:17:53,2826,4,,,,1630.56,0
3264060,13:18:22,13:18:22,2827,5,,,,1815.11,0
3264060,13:19:50,13:19:50,5827,6,,,,2352.75,0
3264060,13:20:22,13:20:22,7493,7,,,,2522.86,0
3264060,13:21:03,13:21:03,7487,8,,,,2768.07,0
3264060,13:21:28,13:21:28,2832,9,,,,2932.5,0
3264060,13:22:12,13:22:12,10662,10,,,,3233.76,0
3264060,13:22:37,13:22:37,6907,11,,,,3373.57,0
3264060,13:23:36,13:23:36,7363,12,,,,3724.44,0
3264060,13:24:00,13:24:00,7538,13,,,,3895.56,
3264060,13:25:00,13:25:00,6902,14,,,,4338.03,0
3264060,13:25:39,13:25:39,7400,15,,,,4615.16,0
3264060,13:26:26,13:26:26,10664,16,,,,4982.11,0
3264060,13:28:33,13:28:33,10665,17,,,,5905.38,0
3264060,13:30:26,13:30:26,4572,18,,,,6529.06,0
3264060,13:31:11,13:31:11,4573,19,,,,6826.25,0
3264060,13:31:56,13:31:56,4574,20,,,,7085.21,0
3264060,13:33:00,13:33:00,9546,21,,,,7573.99,
3264060,13:33:30,13:33:30,605,22,,,,7750.08,0
3264060,13:34:21,13:34:21,606,23,,,,8042.65,0
3264060,13:34:56,13:34:56,607,24,,,,8220.41,0
3264060,13:36:19,13:36:19,608,25,,,,8619.16,0
3264060,13:36:52,13:36:52,609,26,,,,8829.98,0
3264060,13:37:23,13:37:23,610,27,,,,9053.78,0
3264060,13:39:00,13:39:00,676,28,,,,9689,
3264060,13:40:03,13:40:03,677,29,,,,10162.67,0
3264060,13:40:46,13:40:46,678,30,,,,10433.99,0
3264060,13:41:48,13:41:48,6997,31,,,,10805.63,0
3264060,13:42:43,13:42:43,5097,32,,,,11270.85,0
3264060,13:43:43,13:43:43,612,33,,,,11692.41,0
3264060,13:44:18,13:44:18,613,34,,,,11937.65,0
3264060,13:44:36,13:44:36,614,35,,,,12063.87,0
3264060,13:45:04,13:45:04,615,36,,,,12292.62,0
3264060,13:45:43,13:45:43,2719,37,,,,12486.19,0
3264060,13:46:06,13:46:06,2720,38,,,,12651.41,0
3264060,13:46:45,13:46:45,616,39,,,,12964.77,0
3264060,13:47:25,13:47:25,617,40,,,,13280.36,0
3264060,13:48:24,13:48:24,2721,41,,,,13709.02,0
3264060,13:48:55,13:48:55,2722,42,,,,13987.2,0
3264060,13:49:28,13:49:28,618,43,,,,14197.4,0
3264060,13:51:00,13:51:00,2723,44,,,,14923.11,
3264060,13:52:12,13:52:12,2905,45,,,,15415.21,0
3264060,13:53:24,13:53:24,2906,46,,,,15884.38,0
3264060,13:54:02,13:54:02,2907,47,,,,16168.68,0
3264060,13:55:17,13:55:17,1014,48,,,,16658.72,0
3264060,13:56:00,13:56:00,1015,49,,,,16937.22,
3264060,13:56:26,13:56:26,2908,50,,,,17241.83,0
3264060,13:57:10,13:57:10,8356,51,,,,17670.59,0
3264060,13:57:55,13:57:55,2753,52,,,,18037.75,0
3264060,13:58:26,13:58:26,2754,53,,,,18309.27,0
3264060,13:58:50,13:58:50,10155,54,,,,18514.38,0
3264060,13:59:20,13:59:20,2910,55,,,,18780.08,0
3264060,13:59:46,13:59:46,2911,56,,,,18979.18,0
3264060,14:00:12,14:00:12,2912,57,,,,19181.36,0
3264060,14:00:50,14:00:50,8088,58,,,,19513.22,0
3264060,14:02:10,14:02:10,2914,59,,,,19788.37,0
3264060,14:02:50,14:02:50,8089,60,,,,20128.38,0
3264060,14:03:35,14:03:35,2916,61,,,,20517.48,0
3264060,14:04:21,14:04:21,2917,62,,,,20909.85,0
3264060,14:05:00,14:05:00,2918,63,,,,21223.06,
3264060,14:05:08,14:05:08,5813,64,,,,21297.63,0
3264060,14:05:27,14:05:27,5814,65,,,,21470.84,0
3264060,14:05:47,14:05:47,5815,66,,,,21678.41,0
3264060,14:11:14,14:11:14,6209,67,,,,25267.22,0
3264060,14:12:31,14:12:31,6210,68,,,,26120.94,0
3264060,14:13:12,14:13:12,6211,69,,,,26555.12,0
3264060,14:15:22,14:15:22,10264,70,,,,28023.41,0
3264060,14:16:31,14:16:31,10266,71,,,,28411.69,0
3264060,14:17:00,14:17:00,10268,72,,,,28759.56,
3264060,14:17:37,14:17:37,9688,73,,,,29029.26,0
3264060,14:18:02,14:18:02,7976,74,,,,29242.8,0
3264060,14:18:55,14:18:55,6584,75,,,,29640.98,0
3264060,14:22:16,14:22:16,10228,76,,,,31235.6,0
3264060,14:23:10,14:23:10,8077,77,,,,31686.02,0
3264060,14:23:42,14:23:42,6566,78,,,,31907.2,0
3264060,14:24:08,14:24:08,3418,79,,,,32096.23,0
3264060,14:25:12,14:25:12,3100,80,,,,32622.77,0
3264060,14:25:41,14:25:41,3101,81,,,,32812.12,0
3264060,14:26:10,14:26:10,3102,82,,,,32956.15,0
3264060,14:28:00,14:28:00,6588,83,,,,33865.77,
3264060,14:28:34,14:28:34,9517,84,,,,34162.62,0
3264060,14:29:06,14:29:06,7398,85,,,,34354.52,0
3264060,14:29:37,14:29:37,8246,86,,,,34572.78,0
3264060,14:30:59,14:30:59,8597,87,,,,35159.44,0
3264060,14:32:36,14:32:36,8596,88,,,,35893.87,0
3264060,14:34:00,14:34:00,9515,89,,,,36656.38,
3264060,14:35:02,14:35:02,8524,90,,,,37393.12,0
3264060,14:35:43,14:35:43,8525,91,,,,37801.28,0
3264060,14:37:14,14:37:14,3676,92,,,,38841.82,0
3264060,14:37:49,14:37:49,3256,93,,,,39137.47,0
3264060,14:38:36,14:38:36,10567,94,,,,39580.11,0
3264060,14:39:29,14:39:29,9762,95,,,,40085.64,0
3264060,14:39:57,14:39:57,9764,96,,,,40376.3,0
3264060,14:40:42,14:40:42,9766,97,,,,40752.24,0
3264060,14:41:18,14:41:18,9768,98,,,,41082.01,0
3264060,14:43:00,14:43:00,10443,99,,1,,42152.74,
3684020,18:43:00,18:43:00,9547,1,,,1,0,
3684020,18:45:15,18:45:15,671,2,,,,951.52,0
3684020,18:46:36,18:46:36,2825,3,,,,1394.33,0
3684020,18:47:17,18:47:17,2826,4,,,,1630.56,0
3684020,18:47:48,18:47:48,2827,5,,,,1815.11,0
3684020,18:49:25,18:49:25,5827,6,,,,2352.75,0
3684020,18:50:00,18:50:00,7493,7,,,,2522.86,0
3684020,18:50:45,18:50:45,7487,8,,,,2768.07,0
3684020,18:51:13,18:51:13,2832,9,,,,2932.5,0
3684020,18:52:02,18:52:02,10662,10,,,,3233.76,0
3684020,18:52:29,18:52:29,6907,11,,,,3373.57,0
3684020,18:53:34,18:53:34,7363,12,,,,3724.44,0
3684020,18:54:00,18:54:00,7538,13,,,,3895.56,
3684020,18:55:00,18:55:00,6902,14,,,,4338.03,0
3684020,18:55:39,18:55:39,7400,15,,,,4615.16,0
3684020,18:56:26,18:56:26,10664,16,,,,4982.11,0
3684020,18:58:33,18:58:33,10665,17,,,,5905.38,0
3684020,19:00:26,19:00:26,4572,18,,,,6529.06,0
3684020,19:01:11,19:01:11,4573,19,,,,6826.25,0
3684020,19:01:56,19:01:56,4574,20,,,,7085.21,0
3684020,19:03:00,19:03:00,9546,21,,,,7573.99,
3684020,19:03:25,19:03:25,605,22,,,,7750.08,0
3684020,19:04:07,19:04:07,606,23,,,,8042.65,0
3684020,19:04:36,19:04:36,607,24,,,,8220.41,0
3684020,19:05:46,19:05:46,608,25,,,,8619.16,0
3684020,19:06:13,19:06:13,609,26,,,,8829.98,0
3684020,19:06:39,19:06:39,610,27,,,,9053.78,0
3684020,19:08:00,19:08:00,676,28,,,,9689,
3684020,19:09:14,19:09:14,677,29,,,,10162.67,0
3684020,19:10:04,19:10:04,678,30,,,,10433.99,0
3684020,19:11:17,19:11:17,6997,31,,,,10805.63,0
3684020,19:12:20,19:12:20,5097,32,,,,11270.85,0
3684020,19:13:31,19:13:31,612,33,,,,11692.41,0
3684020,19:14:11,19:14:11,613,34,,,,11937.65,0
3684020,19:14:32,19:14:32,614,35,,,,12063.87,0
3684020,19:15:04,19:15:04,615,36,,,,12292.62,0
3684020,19:15:50,19:15:50,2719,37,,,,12486.19,0
3684020,19:16:17,19:16:17,2720,38,,,,12651.41,0
3684020,19:17:03,19:17:03,616,39,,,,12964.77,0
3684020,19:17:49,19:17:49,617,40,,,,13280.36,0
3684020,19:18:58,19:18:58,2721,41,,,,13709.02,0
3684020,19:19:34,19:19:34,2722,42,,,,13987.2,0
3684020,19:20:12,19:20:12,618,43,,,,14197.4,0
3684020,19:22:00,19:22:00,2723,44,,,,14923.11,
3684020,19:22:57,19:22:57,2905,45,,,,15415.21,0
3684020,19:23:55,19:23:55,2906,46,,,,15884.38,0
3684020,19:24:26,19:24:26,2907,47,,,,16168.68,0
3684020,19:25:25,19:25:25,1014,48,,,,16658.72,0
3684020,19:26:00,19:26:00,1015,49,,,,16937.22,
3684020,19:26:26,19:26:26,2908,50,,,,17241.83,0
3684020,19:27:10,19:27:10,8356,51,,,,17670.59,0
3684020,19:27:55,19:27:55,2753,52,,,,18037.75,0
3684020,19:28:26,19:28:26,2754,53,,,,18309.27,0
3684020,19:28:50,19:28:50,10155,54,,,,18514.38,0
3684020,19:29:20,19:29:20,2910,55,,,,18780.08,0
3684020,19:29:46,19:29:46,2911,56,,,,18979.18,0
3684020,19:30:12,19:30:12,2912,57,,,,19181.36,0
3684020,19:30:50,19:30:50,8088,58,,,,19513.22,0
3684020,19:32:10,19:32:10,2914,59,,,,19788.37,0
3684020,19:32:50,19:32:50,8089,60,,,,20128.38,0
3684020,19:33:35,19:33:35,2916,61,,,,20517.48,0
3684020,19:34:21,19:34:21,2917,62,,,,20909.85,0
3684020,19:35:00,19:35:00,2918,63,,,,21223.06,
3684020,19:35:07,19:35:07,5813,64,,,,21297.63,0
3684020,19:35:25,19:35:25,5814,65,,,,21470.84,0
3684020,19:35:43,19:35:43,5815,66,,,,21678.41,0
3684020,19:40:43,19:40:43,6209,67,,,,25267.22,0
3684020,19:41:53,19:41:53,6210,68,,,,26120.94,0
3684020,19:42:31,19:42:31,6211,69,,,,26555.12,0
3684020,19:44:30,19:44:30,10264,70,,,,28023.41,0
3684020,19:45:33,19:45:33,10266,71,,,,28411.69,0
3684020,19:46:00,19:46:00,10268,72,,,,28759.56,
3684020,19:46:33,19:46:33,9688,73,,,,29029.26,0
3684020,19:46:56,19:46:56,7976,74,,,,29242.8,0
3684020,19:47:44,19:47:44,6584,75,,,,29640.98,0
3684020,19:50:47,19:50:47,10228,76,,,,31235.6,0
3684020,19:51:36,19:51:36,8077,77,,,,31686.02,0
3684020,19:52:06,19:52:06,6566,78,,,,31907.2,0
3684020,19:52:29,19:52:29,3418,79,,,,32096.23,0
3684020,19:53:27,19:53:27,3100,80,,,,32622.77,0
3684020,19:53:53,19:53:53,3101,81,,,,32812.12,0
3684020,19:54:20,19:54:20,3102,82,,,,32956.15,0
3684020,19:56:00,19:56:00,6588,83,,,,33865.77,
3684020,19:56:28,19:56:28,9517,84,,,,34162.62,0
3684020,19:56:55,19:56:55,7398,85,,,,34354.52,0
3684020,19:57:21,19:57:21,8246,86,,,,34572.78,0
3684020,19:58:29,19:58:29,8597,87,,,,35159.44,0
3684020,19:59:50,19:59:50,8596,88,,,,35893.87,0
3684020,20:01:00,20:01:00,9515,89,,,,36656.38,
3684020,20:02:02,20:02:02,8524,90,,,,37393.12,0
3684020,20:02:43,20:02:43,8525,91,,,,37801.28,0
3684020,20:04:14,20:04:14,3676,92,,,,38841.82,0
3684020,20:04:49,20:04:49,3256,93,,,,39137.47,0
3684020,20:05:36,20:05:36,10567,94,,,,39580.11,0
3684020,20:06:29,20:06:29,9762,95,,,,40085.64,0
3684020,20:06:57,20:06:57,9764,96,,,,40376.3,0
3684020,20:07:42,20:07:42,9766,97,,,,40752.24,0
3684020,20:08:18,20:08:18,9768,98,,,,41082.01,0
3684020,20:10:00,20:10:00,10443,99,,1,,42152.74,
3684030,18:43:00,18:43:00,9547,1,,,1,0,
3684030,18:45:15,18:45:15,671,2,,,,951.52,0
3684030,18:46:36,18:46:36,2825,3,,,,1394.33,0
3684030,18:47:17,18:47:17,2826,4,,,,1630.56,0
3684030,18:47:48,18:47:48,2827,5,,,,1815.11,0
3684030,18:49:25,18:49:25,5827,6,,,,2352.75,0
3684030,18:50:00,18:50:00,7493,7,,,,2522.86,0
3684030,18:50:45,18:50:45,7487,8,,,,2768.07,0
3684030,18:51:13,18:51:13,2832,9,,,,2932.5,0
3684030,18:52:02,18:52:02,10662,10,,,,3233.76,0
3684030,18:52:29,18:52:29,6907,11,,,,3373.57,0
3684030,18:53:34,18:53:34,7363,12,,,,3724.44,0
3684030,18:54:00,18:54:00,7538,13,,,,3895.56,
3684030,18:55:00,18:55:00,6902,14,,,,4338.03,0
3684030,18:55:39,18:55:39,7400,15,,,,4615.16,0
3684030,18:56:26,18:56:26,10664,16,,,,4982.11,0
3684030,18:58:33,18:58:33,10665,17,,,,5905.38,0
3684030,19:00:26,19:00:26,4572,18,,,,6529.06,0
3684030,19:01:11,19:01:11,4573,19,,,,6826.25,0
3684030,19:01:56,19:01:56,4574,20,,,,7085.21,0
3684030,19:03:00,19:03:00,9546,21,,,,7573.99,
3684030,19:03:25,19:03:25,605,22,,,,7750.08,0
3684030,19:04:07,19:04:07,606,23,,,,8042.65,0
3684030,19:04:36,19:04:36,607,24,,,,8220.41,0
3684030,19:05:46,19:05:46,608,25,,,,8619.16,0
3684030,19:06:13,19:06:13,609,26,,,,8829.98,0
3684030,19:06:39,19:06:39,610,27,,,,9053.78,0
3684030,19:08:00,19:08:00,676,28,,,,9689,
3684030,19:09:14,19:09:14,677,29,,,,10162.67,0
3684030,19:10:04,19:10:04,678,30,,,,10433.99,0
3684030,19:11:17,19:11:17,6997,31,,,,10805.63,0
3684030,19:12:20,19:12:20,5097,32,,,,11270.85,0
3684030,19:13:31,19:13:31,612,33,,,,11692.41,0
3684030,19:14:11,19:14:11,613,34,,,,11937.65,0
3684030,19:14:32,19:14:32,614,35,,,,12063.87,0
3684030,19:15:04,19:15:04,615,36,,,,12292.62,0
3684030,19:15:50,19:15:50,2719,37,,,,12486.19,0
3684030,19:16:17,19:16:17,2720,38,,,,12651.41,0
3684030,19:17:03,19:17:03,616,39,,,,12964.77,0
3684030,19:17:49,19:17:49,617,40,,,,13280.36,0
3684030,19:18:58,19:18:58,2721,41,,,,13709.02,0
3684030,19:19:34,19:19:34,2722,42,,,,13987.2,0
3684030,19:20:12,19:20:12,618,43,,,,14197.4,0
3684030,19:22:00,19:22:00,2723,44,,,,14923.11,
3684030,19:22:57,19:22:57,2905,45,,,,15415.21,0
3684030,19:23:55,19:23:55,2906,46,,,,15884.38,0
3684030,19:24:26,19:24:26,2907,47,,,,16168.68,0
3684030,19:25:25,19:25:25,1014,48,,,,16658.72,0
3684030,19:26:00,19:26:00,1015,49,,,,16937.22,
3684030,19:26:26,19:26:26,2908,50,,,,17241.83,0
3684030,19:27:10,19:27:10,8356,51,,,,17670.59,0
3684030,19:27:55,19:27:55,2753,52,,,,18037.75,0
3684030,19:28:26,19:28:26,2754,53,,,,18309.27,0
3684030,19:28:50,19:28:50,10155,54,,,,18514.38,0
3684030,19:29:20,19:29:20,2910,55,,,,18780.08,0
3684030,19:29:46,19:29:46,2911,56,,,,18979.18,0
3684030,19:30:12,19:30:12,2912,57,,,,19181.36,0
3684030,19:30:50,19:30:50,8088,58,,,,19513.22,0
3684030,19:32:10,19:32:10,2914,59,,,,19788.37,0
3684030,19:32:50,19:32:50,8089,60,,,,20128.38,0
3684030,19:33:35,19:33:35,2916,61,,,,20517.48,0
3684030,19:34:21,19:34:21,2917,62,,,,20909.85,0
3684030,19:35:00,19:35:00,2918,63,,,,21223.06,
3684030,19:35:07,19:35:07,5813,64,,,,21297.63,0
3684030,19:35:25,19:35:25,5814,65,,,,21470.84,0
3684030,19:35:43,19:35:43,5815,66,,,,21678.41,0
3684030,19:40:43,19:40:43,6209,67,,,,25267.22,0
3684030,19:41:53,19:41:53,6210,68,,,,26120.94,0
3684030,19:42:31,19:42:31,6211,69,,,,26555.12,0
3684030,19:44:30,19:44:30,10264,70,,,,28023.41,0
3684030,19:45:33,19:45:33,10266,71,,,,28411.69,0
3684030,19:46:00,19:46:00,10268,72,,,,28759.56,
3684030,19:46:33,19:46:33,9688,73,,,,29029.26,0
3684030,19:46:56,19:46:56,7976,74,,,,29242.8,0
3684030,19:47:44,19:47:44,6584,75,,,,29640.98,0
3684030,19:50:47,19:50:47,10228,76,,,,31235.6,0
3684030,19:51:36,19:51:36,8077,77,,,,31686.02,0
3684030,19:52:06,19:52:06,6566,78,,,,31907.2,0
3684030,19:52:29,19:52:29,3418,79,,,,32096.23,0
3684030,19:53:27,19:53:27,3100,80,,,,32622.77,0
3684030,19:53:53,19:53:53,3101,81,,,,32812.12,0
3684030,19:54:20,19:54:20,3102,82,,,,32956.15,0
3684030,19:56:00,19:56:00,6588,83,,,,33865.77,
3684030,19:56:28,19:56:28,9517,84,,,,34162.62,0
3684030,19:56:55,19:56:55,7398,85,,,,34354.52,0
3684030,19:57:21,19:57:21,8246,86,,,,34572.78,0
3684030,19:58:29,19:58:29,8597,87,,,,35159.44,0
3684030,19:59:50,19:59:50,8596,88,,,,35893.87,0
3684030,20:01:00,20:01:00,9515,89,,,,36656.38,
3684030,20:02:02,20:02:02,8524,90,,,,37393.12,0
3684030,20:02:43,20:02:43,8525,91,,,,37801.28,0
3684030,20:04:14,20:04:14,3676,92,,,,38841.82,0
3684030,20:04:49,20:04:49,3256,93,,,,39137.47,0
3684030,20:05:36,20:05:36,10567,94,,,,39580.11,0
3684030,20:06:29,20:06:29,9762,95,,,,40085.64,0
3684030,20:06:57,20:06:57,9764,96,,,,40376.3,0
3684030,20:07:42,20:07:42,9766,97,,,,40752.24,0
3684030,20:08:18,20:08:18,9768,98,,,,41082.01,0
3684030,20:10:00,20:10:00,10443,99,,1,,42152.74,
3684040,18:43:00,18:43:00,9547,1,,,1,0,
3684040,18:45:15,18:45:15,671,2,,,,951.52,0
3684040,18:46:36,18:46:36,2825,3,,,,1394.33,0
3684040,18:47:17,18:47:17,2826,4,,,,1630.56,0
3684040,18:47:48,18:47:48,2827,5,,,,1815.11,0
3684040,18:49:25,18:49:25,5827,6,,,,2352.75,0
3684040,18:50:00,18:50:00,7493,7,,,,2522.86,0
3684040,18:50:45,18:50:45,7487,8,,,,2768.07,0
3684040,18:51:13,18:51:13,2832,9,,,,2932.5,0
3684040,18:52:02,18:52:02,10662,10,,,,3233.76,0
3684040,18:52:29,18:52:29,6907,11,,,,3373.57,0
3684040,18:53:34,18:53:34,7363,12,,,,3724.44,0
3684040,18:54:00,18:54:00,7538,13,,,,3895.56,
3684040,18:55:00,18:55:00,6902,14,,,,4338.03,0
3684040,18:55:39,18:55:39,7400,15,,,,4615.16,0
3684040,18:56:26,18:56:26,10664,16,,,,4982.11,0
3684040,18:58:33,18:58:33,10665,17,,,,5905.38,0
3684040,19:00:26,19:00:26,4572,18,,,,6529.06,0
3684040,19:01:11,19:01:11,4573,19,,,,6826.25,0
3684040,19:01:56,19:01:56,4574,20,,,,7085.21,0
3684040,19:03:00,19:03:00,9546,21,,,,7573.99,
3684040,19:03:25,19:03:25,605,22,,,,7750.08,0
3684040,19:04:07,19:04:07,606,23,,,,8042.65,0
3684040,19:04:36,19:04:36,607,24,,,,8220.41,0
3684040,19:05:46,19:05:46,608,25,,,,8619.16,0
3684040,19:06:13,19:06:13,609,26,,,,8829.98,0
3684040,19:06:39,19:06:39,610,27,,,,9053.78,0
3684040,19:08:00,19:08:00,676,28,,,,9689,
3684040,19:09:14,19:09:14,677,29,,,,10162.67,0
3684040,19:10:04,19:10:04,678,30,,,,10433.99,0
3684040,19:11:17,19:11:17,6997,31,,,,10805.63,0
3684040,19:12:20,19:12:20,5097,32,,,,11270.85,0
3684040,19:13:31,19:13:31,612,33,,,,11692.41,0
3684040,19:14:11,19:14:11,613,34,,,,11937.65,0
3684040,19:14:32,19:14:32,614,35,,,,12063.87,0
3684040,19:15:04,19:15:04,615,36,,,,12292.62,0
3684040,19:15:50,19:15:50,2719,37,,,,12486.19,0
3684040,19:16:17,19:16:17,2720,38,,,,12651.41,0
3684040,19:17:03,19:17:03,616,39,,,,12964.77,0
3684040,19:17:49,19:17:49,617,40,,,,13280.36,0
3684040,19:18:58,19:18:58,2721,41,,,,13709.02,0
3684040,19:19:34,19:19:34,2722,42,,,,13987.2,0
3684040,19:20:12,19:20:12,618,43,,,,14197.4,0
3684040,19:22:00,19:22:00,2723,44,,,,14923.11,
3684040,19:22:57,19:22:57,2905,45,,,,15415.21,0
3684040,19:23:55,19:23:55,2906,46,,,,15884.38,0
3684040,19:24:26,19:24:26,2907,47,,,,16168.68,0
3684040,19:25:25,19:25:25,1014,48,,,,16658.72,0
3684040,19:26:00,19:26:00,1015,49,,,,16937.22,
3684040,19:26:26,19:26:26,2908,50,,,,17241.83,0
3684040,19:27:10,19:27:10,8356,51,,,,17670.59,0
3684040,19:27:55,19:27:55,2753,52,,,,18037.75,0
3684040,19:28:26,19:28:26,2754,53,,,,18309.27,0
3684040,19:28:50,19:28:50,10155,54,,,,18514.38,0
3684040,19:29:20,19:29:20,2910,55,,,,18780.08,0
3684040,19:29:46,19:29:46,2911,56,,,,18979.18,0
3684040,19:30:12,19:30:12,2912,57,,,,19181.36,0
3684040,19:30:50,19:30:50,8088,58,,,,19513.22,0
3684040,19:32:10,19:32:10,2914,59,,,,19788.37,0
3684040,19:32:50,19:32:50,8089,60,,,,20128.38,0
3684040,19:33:35,19:33:35,2916,61,,,,20517.48,0
3684040,19:34:21,19:34:21,2917,62,,,,20909.85,0
3684040,19:35:00,19:35:00,2918,63,,,,21223.06,
3684040,19:35:07,19:35:07,5813,64,,,,21297.63,0
3684040,19:35:25,19:35:25,5814,65,,,,21470.84,0
3684040,19:35:43,19:35:43,5815,66,,,,21678.41,0
3684040,19:40:43,19:40:43,6209,67,,,,25267.22,0
3684040,19:41:53,19:41:53,6210,68,,,,26120.94,0
3684040,19:42:31,19:42:31,6211,69,,,,26555.12,0
3684040,19:44:30,19:44:30,10264,70,,,,28023.41,0
3684040,19:45:33,19:45:33,10266,71,,,,28411.69,0
3684040,19:46:00,19:46:00,10268,72,,,,28759.56,
3684040,19:46:33,19:46:33,9688,73,,,,29029.26,0
3684040,19:46:56,19:46:56,7976,74,,,,29242.8,0
3684040,19:47:44,19:47:44,6584,75,,,,29640.98,0
3684040,19:50:47,19:50:47,10228,76,,,,31235.6,0
3684040,19:51:36,19:51:36,8077,77,,,,31686.02,0
3684040,19:52:06,19:52:06,6566,78,,,,31907.2,0
3684040,19:52:29,19:52:29,3418,79,,,,32096.23,0
3684040,19:53:27,19:53:27,3100,80,,,,32622.77,0
3684040,19:53:53,19:53:53,3101,81,,,,32812.12,0
3684040,19:54:20,19:54:20,3102,82,,,,32956.15,0
3684040,19:56:00,19:56:00,6588,83,,,,33865.77,
3684040,19:56:28,19:56:28,9517,84,,,,34162.62,0
3684040,19:56:55,19:56:55,7398,85,,,,34354.52,0
3684040,19:57:21,19:57:21,8246,86,,,,34572.78,0
3684040,19:58:29,19:58:29,8597,87,,,,35159.44,0
3684040,19:59:50,19:59:50,8596,88,,,,35893.87,0
3684040,20:01:00,20:01:00,9515,89,,,,36656.38,
3684040,20:02:02,20:02:02,8524,90,,,,37393.12,0
3684040,20:02:43,20:02:43,8525,91,,,,37801.28,0
3684040,20:04:14,20:04:14,3676,92,,,,38841.82,0
3684040,20:04:49,20:04:49,3256,93,,,,39137.47,0
3684040,20:05:36,20:05:36,10567,94,,,,39580.11,0
3684040,20:06:29,20:06:29,9762,95,,,,40085.64,0
3684040,20:06:57,20:06:57,9764,96,,,,40376.3,0
3684040,20:07:42,20:07:42,9766,97,,,,40752.24,0
3684040,20:08:18,20:08:18,9768,98,,,,41082.01,0
3684040,20:10:00,20:10:00,10443,99,,1,,42152.74,
3684050,18:43:00,18:43:00,9547,1,,,1,0,
3684050,18:45:15,18:45:15,671,2,,,,951.52,0
3684050,18:46:36,18:46:36,2825,3,,,,1394.33,0
3684050,18:47:17,18:47:17,2826,4,,,,1630.56,0
3684050,18:47:48,18:47:48,2827,5,,,,1815.11,0
3684050,18:49:25,18:49:25,5827,6,,,,2352.75,0
3684050,18:50:00,18:50:00,7493,7,,,,2522.86,0
3684050,18:50:45,18:50:45,7487,8,,,,2768.07,0
3684050,18:51:13,18:51:13,2832,9,,,,2932.5,0
3684050,18:52:02,18:52:02,10662,10,,,,3233.76,0
3684050,18:52:29,18:52:29,6907,11,,,,3373.57,0
3684050,18:53:34,18:53:34,7363,12,,,,3724.44,0
3684050,18:54:00,18:54:00,7538,13,,,,3895.56,
3684050,18:55:00,18:55:00,6902,14,,,,4338.03,0
3684050,18:55:39,18:55:39,7400,15,,,,4615.16,0
3684050,18:56:26,18:56:26,10664,16,,,,4982.11,0
3684050,18:58:33,18:58:33,10665,17,,,,5905.38,0
3684050,19:00:26,19:00:26,4572,18,,,,6529.06,0
3684050,19:01:11,19:01:11,4573,19,,,,6826.25,0
3684050,19:01:56,19:01:56,4574,20,,,,7085.21,0
3684050,19:03:00,19:03:00,9546,21,,,,7573.99,
3684050,19:03:25,19:03:25,605,22,,,,7750.08,0
3684050,19:04:07,19:04:07,606,23,,,,8042.65,0
3684050,19:04:36,19:04:36,607,24,,,,8220.41,0
3684050,19:05:46,19:05:46,608,25,,,,8619.16,0
3684050,19:06:13,19:06:13,609,26,,,,8829.98,0
3684050,19:06:39,19:06:39,610,27,,,,9053.78,0
3684050,19:08:00,19:08:00,676,28,,,,9689,
3684050,19:09:14,19:09:14,677,29,,,,10162.67,0
3684050,19:10:04,19:10:04,678,30,,,,10433.99,0
3684050,19:11:17,19:11:17,6997,31,,,,10805.63,0
3684050,19:12:20,19:12:20,5097,32,,,,11270.85,0
3684050,19:13:31,19:13:31,612,33,,,,11692.41,0
3684050,19:14:11,19:14:11,613,34,,,,11937.65,0
3684050,19:14:32,19:14:32,614,35,,,,12063.87,0
3684050,19:15:04,19:15:04,615,36,,,,12292.62,0
3684050,19:15:50,19:15:50,2719,37,,,,12486.19,0
3684050,19:16:17,19:16:17,2720,38,,,,12651.41,0
3684050,19:17:03,19:17:03,616,39,,,,12964.77,0
3684050,19:17:49,19:17:49,617,40,,,,13280.36,0
3684050,19:18:58,19:18:58,2721,41,,,,13709.02,0
3684050,19:19:34,19:19:34,2722,42,,,,13987.2,0
3684050,19:20:12,19:20:12,618,43,,,,14197.4,0
3684050,19:22:00,19:22:00,2723,44,,,,14923.11,
3684050,19:22:57,19:22:57,2905,45,,,,15415.21,0
3684050,19:23:55,19:23:55,2906,46,,,,15884.38,0
3684050,19:24:26,19:24:26,2907,47,,,,16168.68,0
3684050,19:25:25,19:25:25,1014,48,,,,16658.72,0
3684050,19:26:00,19:26:00,1015,49,,,,16937.22,
3684050,19:26:26,19:26:26,2908,50,,,,17241.83,0
3684050,19:27:10,19:27:10,8356,51,,,,17670.59,0
3684050,19:27:55,19:27:55,2753,52,,,,18037.75,0
3684050,19:28:26,19:28:26,2754,53,,,,18309.27,0
3684050,19:28:50,19:28:50,10155,54,,,,18514.38,0
3684050,19:29:20,19:29:20,2910,55,,,,18780.08,0
3684050,19:29:46,19:29:46,2911,56,,,,18979.18,0
3684050,19:30:12,19:30:12,2912,57,,,,19181.36,0
3684050,19:30:50,19:30:50,8088,58,,,,19513.22,0
3684050,19:32:10,19:32:10,2914,59,,,,19788.37,0
3684050,19:32:50,19:32:50,8089,60,,,,20128.38,0
3684050,19:33:35,19:33:35,2916,61,,,,20517.48,0
3684050,19:34:21,19:34:21,2917,62,,,,20909.85,0
3684050,19:35:00,19:35:00,2918,63,,,,21223.06,
3684050,19:35:07,19:35:07,5813,64,,,,21297.63,0
3684050,19:35:25,19:35:25,5814,65,,,,21470.84,0
3684050,19:35:43,19:35:43,5815,66,,,,21678.41,0
3684050,19:40:43,19:40:43,6209,67,,,,25267.22,0
3684050,19:41:53,19:41:53,6210,68,,,,26120.94,0
3684050,19:42:31,19:42:31,6211,69,,,,26555.12,0
3684050,19:44:30,19:44:30,10264,70,,,,28023.41,0
3684050,19:45:33,19:45:33,10266,71,,,,28411.69,0
3684050,19:46:00,19:46:00,10268,72,,,,28759.56,
3684050,19:46:33,19:46:33,9688,73,,,,29029.26,0
3684050,19:46:56,19:46:56,7976,74,,,,29242.8,0
3684050,19:47:44,19:47:44,6584,75,,,,29640.98,0
3684050,19:50:47,19:50:47,10228,76,,,,31235.6,0
3684050,19:51:36,19:51:36,8077,77,,,,31686.02,0
3684050,19:52:06,19:52:06,6566,78,,,,31907.2,0
3684050,19:52:29,19:52:29,3418,79,,,,32096.23,0
3684050,19:53:27,19:53:27,3100,80,,,,32622.77,0
3684050,19:53:53,19:53:53,3101,81,,,,32812.12,0
3684050,19:54:20,19:54:20,3102,82,,,,32956.15,0
3684050,19:56:00,19:56:00,6588,83,,,,33865.77,
3684050,19:56:28,19:56:28,9517,84,,,,34162.62,0
3684050,19:56:55,19:56:55,7398,85,,,,34354.52,0
3684050,19:57:21,19:57:21,8246,86,,,,34572.78,0
3684050,19:58:29,19:58:29,8597,87,,,,35159.44,0
3684050,19:59:50,19:59:50,8596,88,,,,35893.87,0
3684050,20:01:00,20:01:00,9515,89,,,,36656.38,
3684050,20:02:02,20:02:02,8524,90,,,,37393.12,0
3684050,20:02:43,20:02:43,8525,91,,,,37801.28,0
3684050,20:04:14,20:04:14,3676,92,,,,38841.82,0
3684050,20:04:49,20:04:49,3256,93,,,,39137.47,0
3684050,20:05:36,20:05:36,10567,94,,,,39580.11,0
3684050,20:06:29,20:06:29,9762,95,,,,40085.64,0
3684050,20:06:57,20:06:57,9764,96,,,,40376.3,0
3684050,20:07:42,20:07:42,9766,97,,,,40752.24,0
3684050,20:08:18,20:08:18,9768,98,,,,41082.01,0
3684050,20:10:00,20:10:00,10443,99,,1,,42152.74,
3684060,18:43:00,18:43:00,9547,1,,,1,0,
3684060,18:45:15,18:45:15,671,2,,,,951.52,0
3684060,18:46:36,18:46:36,2825,3,,,,1394.33,0
3684060,18:47:17,18:47:17,2826,4,,,,1630.56,0
3684060,18:47:48,18:47:48,2827,5,,,,1815.11,0
3684060,18:49:25,18:49:25,5827,6,,,,2352.75,0
3684060,18:50:00,18:50:00,7493,7,,,,2522.86,0
3684060,18:50:45,18:50:45,7487,8,,,,2768.07,0
3684060,18:51:13,18:51:13,2832,9,,,,2932.5,0
3684060,18:52:02,18:52:02,10662,10,,,,3233.76,0
3684060,18:52:29,18:52:29,6907,11,,,,3373.57,0
3684060,18:53:34,18:53:34,7363,12,,,,3724.44,0
3684060,18:54:00,18:54:00,7538,13,,,,3895.56,
3684060,18:55:00,18:55:00,6902,14,,,,4338.03,0
3684060,18:55:39,18:55:39,7400,15,,,,4615.16,0
3684060,18:56:26,18:56:26,10664,16,,,,4982.11,0
3684060,18:58:33,18:58:33,10665,17,,,,5905.38,0
3684060,19:00:26,19:00:26,4572,18,,,,6529.06,0
3684060,19:01:11,19:01:11,4573,19,,,,6826.25,0
3684060,19:01:56,19:01:56,4574,20,,,,7085.21,0
3684060,19:03:00,19:03:00,9546,21,,,,7573.99,
3684060,19:03:25,19:03:25,605,22,,,,7750.08,0
3684060,19:04:07,19:04:07,606,23,,,,8042.65,0
3684060,19:04:36,19:04:36,607,24,,,,8220.41,0
3684060,19:05:46,19:05:46,608,25,,,,8619.16,0
3684060,19:06:13,19:06:13,609,26,,,,8829.98,0
3684060,19:06:39,19:06:39,610,27,,,,9053.78,0
3684060,19:08:00,19:08:00,676,28,,,,9689,
3684060,19:09:14,19:09:14,677,29,,,,10162.67,0
3684060,19:10:04,19:10:04,678,30,,,,10433.99,0
3684060,19:11:17,19:11:17,6997,31,,,,10805.63,0
3684060,19:12:20,19:12:20,5097,32,,,,11270.85,0
3684060,19:13:31,19:13:31,612,33,,,,11692.41,0
3684060,19:14:11,19:14:11,613,34,,,,11937.65,0
3684060,19:14:32,19:14:32,614,35,,,,12063.87,0
3684060,19:15:04,19:15:04,615,36,,,,12292.62,0
3684060,19:15:50,19:15:50,2719,37,,,,12486.19,0
3684060,19:16:17,19:16:17,2720,38,,,,12651.41,0
3684060,19:17:03,19:17:03,616,39,,,,12964.77,0
3684060,19:17:49,19:17:49,617,40,,,,13280.36,0
3684060,19:18:58,19:18:58,2721,41,,,,13709.02,0
3684060,19:19:34,19:19:34,2722,42,,,,13987.2,0
3684060,19:20:12,19:20:12,618,43,,,,14197.4,0
3684060,19:22:00,19:22:00,2723,44,,,,14923.11,
3684060,19:22:57,19:22:57,2905,45,,,,15415.21,0
3684060,19:23:55,19:23:55,2906,46,,,,15884.38,0
3684060,19:24:26,19:24:26,2907,47,,,,16168.68,0
3684060,19:25:25,19:25:25,1014,48,,,,16658.72,0
3684060,19:26:00,19:26:00,1015,49,,,,16937.22,
3684060,19:26:26,19:26:26,2908,50,,,,17241.83,0
3684060,19:27:10,19:27:10,8356,51,,,,17670.59,0
3684060,19:27:55,19:27:55,2753,52,,,,18037.75,0
3684060,19:28:26,19:28:26,2754,53,,,,18309.27,0
3684060,19:28:50,19:28:50,10155,54,,,,18514.38,0
3684060,19:29:20,19:29:20,2910,55,,,,18780.08,0
3684060,19:29:46,19:29:46,2911,56,,,,18979.18,0
3684060,19:30:12,19:30:12,2912,57,,,,19181.36,0
3684060,19:30:50,19:30:50,8088,58,,,,19513.22,0
3684060,19:32:10,19:32:10,2914,59,,,,19788.37,0
3684060,19:32:50,19:32:50,8089,60,,,,20128.38,0
3684060,19:33:35,19:33:35,2916,61,,,,20517.48,0
3684060,19:34:21,19:34:21,2917,62,,,,20909.85,0
3684060,19:35:00,19:35:00,2918,63,,,,21223.06,
3684060,19:35:07,19:35:07,5813,64,,,,21297.63,0
3684060,19:35:25,19:35:25,5814,65,,,,21470.84,0
3684060,19:35:43,19:35:43,5815,66,,,,21678.41,0
3684060,19:40:43,19:40:43,6209,67,,,,25267.22,0
3684060,19:41:53,19:41:53,6210,68,,,,26120.94,0
3684060,19:42:31,19:42:31,6211,69,,,,26555.12,0
3684060,19:44:30,19:44:30,10264,70,,,,28023.41,0
3684060,19:45:33,19:45:33,10266,71,,,,28411.69,0
3684060,19:46:00,19:46:00,10268,72,,,,28759.56,
3684060,19:46:33,19:46:33,9688,73,,,,29029.26,0
3684060,19:46:56,19:46:56,7976,74,,,,29242.8,0
3684060,19:47:44,19:47:44,6584,75,,,,29640.98,0
3684060,19:50:47,19:50:47,10228,76,,,,31235.6,0
3684060,19:51:36,19:51:36,8077,77,,,,31686.02,0
3684060,19:52:06,19:52:06,6566,78,,,,31907.2,0
3684060,19:52:29,19:52:29,3418,79,,,,32096.23,0
3684060,19:53:27,19:53:27,3100,80,,,,32622.77,0
3684060,19:53:53,19:53:53,3101,81,,,,32812.12,0
3684060,19:54:20,19:54:20,3102,82,,,,32956.15,0
3684060,19:56:00,19:56:00,6588,83,,,,33865.77,
3684060,19:56:28,19:56:28,9517,84,,,,34162.62,0
3684060,19:56:55,19:56:55,7398,85,,,,34354.52,0
3684060,19:57:21,19:57:21,8246,86,,,,34572.78,0
3684060,19:58:29,19:58:29,8597,87,,,,35159.44,0
3684060,19:59:50,19:59:50,8596,88,,,,35893.87,0
3684060,20:01:00,20:01:00,9515,89,,,,36656.38,
3684060,20:02:02,20:02:02,8524,90,,,,37393.12,0
3684060,20:02:43,20:02:43,8525,91,,,,37801.28,0
3684060,20:04:14,20:04:14,3676,92,,,,38841.82,0
3684060,20:04:49,20:04:49,3256,93,,,,39137.47,0
3684060,20:05:36,20:05:36,10567,94,,,,39580.11,0
3684060,20:06:29,20:06:29,9762,95,,,,40085.64,0
3684060,20:06:57,20:06:57,9764,96,,,,40376.3,0
3684060,20:07:42,20:07:42,9766,97,,,,40752.24,0
3684060,20:08:18,20:08:18,9768,98,,,,41082.01,0
3684060,20:10:00,20:10:00,10443,99,,1,,42152.74,
3999010,16:53:00,16:53:00,9547,1,,,1,0,
3999010,16:54:24,16:54:24,671,2,,,,921.53,0
3999010,16:55:15,16:55:15,2825,3,,,,1364.34,0
3999010,16:55:41,16:55:41,2826,4,,,,1600.57,0
3999010,16:56:01,16:56:01,2827,5,,,,1785.12,0
3999010,16:56:42,16:56:42,2828,6,,,,2120.19,0
3999010,16:57:06,16:57:06,5827,7,,,,2322.79,0
3999010,16:57:28,16:57:28,7493,8,,,,2492.9,0
3999010,16:57:56,16:57:56,7487,9,,,,2738.11,0
3999010,16:58:14,16:58:14,2832,10,,,,2902.54,0
3999010,16:58:45,16:58:45,10662,11,,,,3203.8,0
3999010,16:59:02,16:59:02,6907,12,,,,3343.61,0
3999010,16:59:43,16:59:43,7363,13,,,,3694.48,0
3999010,17:00:00,17:00:00,7538,14,,,,3865.6,
3999010,17:01:00,17:01:00,6902,15,,,,4308.07,0
3999010,17:01:39,17:01:39,7400,16,,,,4585.2,0
3999010,17:02:26,17:02:26,10664,17,,,,4952.15,0
3999010,17:04:34,17:04:34,10665,18,,,,5875.42,0
3999010,17:06:27,17:06:27,4572,19,,,,6499.1,0
3999010,17:07:12,17:07:12,4573,20,,,,6796.29,0
3999010,17:07:57,17:07:57,4574,21,,,,7055.25,0
3999010,17:09:00,17:09:00,9546,22,,,,7534.16,
3999010,17:09:24,17:09:24,605,23,,,,7714.5,0
3999010,17:10:03,17:10:03,606,24,,,,7994.15,0
3999010,17:10:33,17:10:33,607,25,,,,8171.91,0
3999010,17:11:43,17:11:43,608,26,,,,8570.66,0
3999010,17:12:11,17:12:11,609,27,,,,8781.48,0
3999010,17:12:38,17:12:38,610,28,,,,9005.28,0
3999010,17:14:00,17:14:00,676,29,,,,9640.5,
3999010,17:14:47,17:14:47,677,30,,,,10114.17,0
3999010,17:15:19,17:15:19,678,31,,,,10385.49,0
3999010,17:16:06,17:16:06,6997,32,,,,10757.13,0
3999010,17:16:47,17:16:47,5097,33,,,,11222.35,0
3999010,17:17:32,17:17:32,612,34,,,,11643.91,0
3999010,17:17:58,17:17:58,613,35,,,,11889.15,0
3999010,17:18:12,17:18:12,614,36,,,,12015.37,0
3999010,17:18:33,17:18:33,615,37,,,,12244.12,0
3999010,17:19:02,17:19:02,2719,38,,,,12437.69,0
3999010,17:19:19,17:19:19,2720,39,,,,12602.91,0
3999010,17:19:49,17:19:49,616,40,,,,12916.27,0
3999010,17:20:18,17:20:18,617,41,,,,13231.86,0
3999010,17:21:03,17:21:03,2721,42,,,,13660.52,0
3999010,17:21:26,17:21:26,2722,43,,,,13938.7,0
3999010,17:21:51,17:21:51,618,44,,,,14148.9,0
3999010,17:23:00,17:23:00,2723,45,,,,14874.61,
3999010,17:23:57,17:23:57,2905,46,,,,15366.71,0
3999010,17:24:55,17:24:55,2906,47,,,,15835.88,0
3999010,17:25:26,17:25:26,2907,48,,,,16120.18,0
3999010,17:26:25,17:26:25,1014,49,,,,16610.22,0
3999010,17:27:00,17:27:00,1015,50,,,,16888.72,
3999010,17:27:23,17:27:23,2908,51,,,,17193.33,0
3999010,17:28:02,17:28:02,8356,52,,,,17622.09,0
3999010,17:28:42,17:28:42,2753,53,,,,17989.25,0
3999010,17:29:10,17:29:10,2754,54,,,,18260.77,0
3999010,17:29:31,17:29:31,10155,55,,,,18465.88,0
3999010,17:29:57,17:29:57,2910,56,,,,18731.58,0
3999010,17:30:21,17:30:21,2911,57,,,,18930.68,0
3999010,17:30:44,17:30:44,2912,58,,,,19132.86,0
3999010,17:31:18,17:31:18,8088,59,,,,19464.72,0
3999010,17:32:29,17:32:29,2914,60,,,,19739.87,0
3999010,17:33:04,17:33:04,8089,61,,,,20079.88,0
3999010,17:33:44,17:33:44,2916,62,,,,20468.98,0
3999010,17:34:26,17:34:26,2917,63,,,,20861.35,0
3999010,17:35:00,17:35:00,2918,64,,,,21174.56,
3999010,17:35:07,17:35:07,5813,65,,,,21249.13,0
3999010,17:35:25,17:35:25,5814,66,,,,21422.34,0
3999010,17:35:43,17:35:43,5815,67,,,,21629.91,0
3999010,17:40:43,17:40:43,6209,68,,,,25218.72,0
3999010,17:41:53,17:41:53,6210,69,,,,26072.44,0
3999010,17:42:31,17:42:31,6211,70,,,,26506.62,0
3999010,17:44:30,17:44:30,10264,71,,,,27974.91,0
3999010,17:45:33,17:45:33,10266,72,,,,28363.19,0
3999010,17:46:00,17:46:00,10268,73,,,,28711.06,
3999010,17:46:23,17:46:23,9688,74,,,,28981.62,0
3999010,17:46:43,17:46:43,7976,75,,,,29188.06,0
3999010,17:47:33,17:47:33,6584,76,,,,29571.1,0
3999010,17:50:21,17:50:21,10228,77,,,,31168.98,0
3999010,17:51:08,17:51:08,8077,78,,,,31619.06,0
3999010,17:51:31,17:51:31,6566,79,,,,31840.34,0
3999010,17:51:55,17:51:55,3418,80,,,,32029.62,0
3999010,17:52:44,17:52:44,3100,81,,,,32555.08,0
3999010,17:53:07,17:53:07,3101,82,,,,32732.62,0
3999010,17:53:25,17:53:25,3102,83,,,,32859.67,0
3999010,17:55:00,17:55:00,6588,84,,,,33769.29,
3999010,17:55:40,17:55:40,9517,85,,,,34066.14,0
3999010,17:56:17,17:56:17,7398,86,,,,34258.04,0
3999010,17:56:53,17:56:53,8246,87,,,,34476.3,0
3999010,17:58:28,17:58:28,8597,88,,,,35062.96,0
3999010,18:00:22,18:00:22,8596,89,,,,35797.39,0
3999010,18:02:00,18:02:00,9515,90,,,,36559.9,
3999010,18:03:26,18:03:26,8524,91,,,,37296.64,0
3999010,18:04:25,18:04:25,8525,92,,,,37704.8,0
3999010,18:06:32,18:06:32,3676,93,,,,38745.34,0
3999010,18:07:21,18:07:21,3256,94,,,,39040.99,0
3999010,18:08:27,18:08:27,10567,95,,,,39483.63,0
3999010,18:09:27,18:09:27,9762,96,,,,39974.68,0
3999010,18:09:58,18:09:58,9764,97,,,,40245.59,0
3999010,18:10:47,18:10:47,9766,98,,,,40602.31,0
3999010,18:11:38,18:11:38,9768,99,,,,40932.08,0
3999010,18:14:00,18:14:00,10443,100,,1,,42002.81,
3999120,16:53:00,16:53:00,9547,1,,,1,0,
3999120,16:54:24,16:54:24,671,2,,,,921.53,0
3999120,16:55:15,16:55:15,2825,3,,,,1364.34,0
3999120,16:55:41,16:55:41,2826,4,,,,1600.57,0
3999120,16:56:01,16:56:01,2827,5,,,,1785.12,0
3999120,16:56:42,16:56:42,2828,6,,,,2120.19,0
3999120,16:57:06,16:57:06,5827,7,,,,2322.79,0
3999120,16:57:28,16:57:28,7493,8,,,,2492.9,0
3999120,16:57:56,16:57:56,7487,9,,,,2738.11,0
3999120,16:58:14,16:58:14,2832,10,,,,2902.54,0
3999120,16:58:45,16:58:45,10662,11,,,,3203.8,0
3999120,16:59:02,16:59:02,6907,12,,,,3343.61,0
3999120,16:59:43,16:59:43,7363,13,,,,3694.48,0
3999120,17:00:00,17:00:00,7538,14,,,,3865.6,
3999120,17:01:00,17:01:00,6902,15,,,,4308.07,0
3999120,17:01:39,17:01:39,7400,16,,,,4585.2,0
3999120,17:02:26,17:02:26,10664,17,,,,4952.15,0
3999120,17:04:34,17:04:34,10665,18,,,,5875.42,0
3999120,17:06:27,17:06:27,4572,19,,,,6499.1,0
3999120,17:07:12,17:07:12,4573,20,,,,6796.29,0
3999120,17:07:57,17:07:57,4574,21,,,,7055.25,0
3999120,17:09:00,17:09:00,9546,22,,,,7534.16,
3999120,17:09:24,17:09:24,605,23,,,,7714.5,0
3999120,17:10:03,17:10:03,606,24,,,,7994.15,0
3999120,17:10:33,17:10:33,607,25,,,,8171.91,0
3999120,17:11:43,17:11:43,608,26,,,,8570.66,0
3999120,17:12:11,17:12:11,609,27,,,,8781.48,0
3999120,17:12:38,17:12:38,610,28,,,,9005.28,0
3999120,17:14:00,17:14:00,676,29,,,,9640.5,
3999120,17:14:47,17:14:47,677,30,,,,10114.17,0
3999120,17:15:19,17:15:19,678,31,,,,10385.49,0
3999120,17:16:06,17:16:06,6997,32,,,,10757.13,0
3999120,17:16:47,17:16:47,5097,33,,,,11222.35,0
3999120,17:17:32,17:17:32,612,34,,,,11643.91,0
3999120,17:17:58,17:17:58,613,35,,,,11889.15,0
3999120,17:18:12,17:18:12,614,36,,,,12015.37,0
3999120,17:18:33,17:18:33,615,37,,,,12244.12,0
3999120,17:19:02,17:19:02,2719,38,,,,12437.69,0
3999120,17:19:19,17:19:19,2720,39,,,,12602.91,0
3999120,17:19:49,17:19:49,616,40,,,,12916.27,0
3999120,17:20:18,17:20:18,617,41,,,,13231.86,0
3999120,17:21:03,17:21:03,2721,42,,,,13660.52,0
3999120,17:21:26,17:21:26,2722,43,,,,13938.7,0
3999120,17:21:51,17:21:51,618,44,,,,14148.9,0
3999120,17:23:00,17:23:00,2723,45,,,,14874.61,
3999120,17:23:57,17:23:57,2905,46,,,,15366.71,0
3999120,17:24:55,17:24:55,2906,47,,,,15835.88,0
3999120,17:25:26,17:25:26,2907,48,,,,16120.18,0
3999120,17:26:25,17:26:25,1014,49,,,,16610.22,0
3999120,17:27:00,17:27:00,1015,50,,,,16888.72,
3999120,17:27:23,17:27:23,2908,51,,,,17193.33,0
3999120,17:28:02,17:28:02,8356,52,,,,17622.09,0
3999120,17:28:42,17:28:42,2753,53,,,,17989.25,0
3999120,17:29:10,17:29:10,2754,54,,,,18260.77,0
3999120,17:29:31,17:29:31,10155,55,,,,18465.88,0
3999120,17:29:57,17:29:57,2910,56,,,,18731.58,0
3999120,17:30:21,17:30:21,2911,57,,,,18930.68,0
3999120,17:30:44,17:30:44,2912,58,,,,19132.86,0
3999120,17:31:18,17:31:18,8088,59,,,,19464.72,0
3999120,17:32:29,17:32:29,2914,60,,,,19739.87,0
3999120,17:33:04,17:33:04,8089,61,,,,20079.88,0
3999120,17:33:44,17:33:44,2916,62,,,,20468.98,0
3999120,17:34:26,17:34:26,2917,63,,,,20861.35,0
3999120,17:35:00,17:35:00,2918,64,,,,21174.56,
3999120,17:35:07,17:35:07,5813,65,,,,21249.13,0
3999120,17:35:25,17:35:25,5814,66,,,,21422.34,0
3999120,17:35:43,17:35:43,5815,67,,,,21629.91,0
3999120,17:40:43,17:40:43,6209,68,,,,25218.72,0
3999120,17:41:53,17:41:53,6210,69,,,,26072.44,0
3999120,17:42:31,17:42:31,6211,70,,,,26506.62,0
3999120,17:44:30,17:44:30,10264,71,,,,27974.91,0
3999120,17:45:33,17:45:33,10266,72,,,,28363.19,0
3999120,17:46:00,17:46:00,10268,73,,,,28711.06,
3999120,17:46:23,17:46:23,9688,74,,,,28981.62,0
3999120,17:46:43,17:46:43,7976,75,,,,29188.06,0
3999120,17:47:33,17:47:33,6584,76,,,,29571.1,0
3999120,17:50:21,17:50:21,10228,77,,,,31168.98,0
3999120,17:51:08,17:51:08,8077,78,,,,31619.06,0
3999120,17:51:31,17:51:31,6566,79,,,,31840.34,0
3999120,17:51:55,17:51:55,3418,80,,,,32029.62,0
3999120,17:52:44,17:52:44,3100,81,,,,32555.08,0
3999120,17:53:07,17:53:07,3101,82,,,,32732.62,0
3999120,17:53:25,17:53:25,3102,83,,,,32859.67,0
3999120,17:55:00,17:55:00,6588,84,,,,33769.29,
3999120,17:55:40,17:55:40,9517,85,,,,34066.14,0
3999120,17:56:17,17:56:17,7398,86,,,,34258.04,0
3999120,17:56:53,17:56:53,8246,87,,,,34476.3,0
3999120,17:58:28,17:58:28,8597,88,,,,35062.96,0
3999120,18:00:22,18:00:22,8596,89,,,,35797.39,0
3999120,18:02:00,18:02:00,9515,90,,,,36559.9,
3999120,18:03:26,18:03:26,8524,91,,,,37296.64,0
3999120,18:04:25,18:04:25,8525,92,,,,37704.8,0
3999120,18:06:32,18:06:32,3676,93,,,,38745.34,0
3999120,18:07:21,18:07:21,3256,94,,,,39040.99,0
3999120,18:08:27,18:08:27,10567,95,,,,39483.63,0
3999120,18:09:27,18:09:27,9762,96,,,,39974.68,0
3999120,18:09:58,18:09:58,9764,97,,,,40245.59,0
3999120,18:10:47,18:10:47,9766,98,,,,40602.31,0
3999120,18:11:38,18:11:38,9768,99,,,,40932.08,0
3999120,18:14:00,18:14:00,10443,100,,1,,42002.81,
4153020,10:12:01,10:12:01,9547,1,,,1,0,
4153020,10:14:04,10:14:04,671,2,,,,951.52,0
4153020,10:15:17,10:15:17,2825,3,,,,1394.33,0
4153020,10:15:54,10:15:54,2826,4,,,,1630.56,0
4153020,10:16:23,10:16:23,2827,5,,,,1815.11,0
4153020,10:17:50,10:17:50,5827,6,,,,2352.75,0
4153020,10:18:22,10:18:22,7493,7,,,,2522.86,0
4153020,10:19:03,10:19:03,7487,8,,,,2768.07,0
4153020,10:19:28,10:19:28,2832,9,,,,2932.5,0
4153020,10:20:13,10:20:13,10662,10,,,,3233.76,0
4153020,10:20:37,10:20:37,6907,11,,,,3373.57,0
4153020,10:21:36,10:21:36,7363,12,,,,3724.44,0
4153020,10:22:00,10:22:00,7538,13,,,,3895.56,
4153020,10:23:00,10:23:00,6902,14,,,,4338.03,0
4153020,10:23:39,10:23:39,7400,15,,,,4615.16,0
4153020,10:24:26,10:24:26,10664,16,,,,4982.11,0
4153020,10:26:33,10:26:33,10665,17,,,,5905.38,0
4153020,10:28:26,10:28:26,4572,18,,,,6529.06,0
4153020,10:29:11,10:29:11,4573,19,,,,6826.25,0
4153020,10:29:56,10:29:56,4574,20,,,,7085.21,0
4153020,10:31:00,10:31:00,9546,21,,,,7573.99,
4153020,10:31:30,10:31:30,605,22,,,,7750.08,0
4153020,10:32:21,10:32:21,606,23,,,,8042.65,0
4153020,10:32:56,10:32:56,607,24,,,,8220.41,0
4153020,10:34:19,10:34:19,608,25,,,,8619.16,0
4153020,10:34:52,10:34:52,609,26,,,,8829.98,0
4153020,10:35:23,10:35:23,610,27,,,,9053.78,0
4153020,10:37:00,10:37:00,676,28,,,,9689,
4153020,10:37:58,10:37:58,677,29,,,,10162.67,0
4153020,10:38:37,10:38:37,678,30,,,,10433.99,0
4153020,10:39:34,10:39:34,6997,31,,,,10805.63,0
4153020,10:40:24,10:40:24,5097,32,,,,11270.85,0
4153020,10:41:20,10:41:20,612,33,,,,11692.41,0
4153020,10:41:51,10:41:51,613,34,,,,11937.65,0
4153020,10:42:08,10:42:08,614,35,,,,12063.87,0
4153020,10:42:33,10:42:33,615,36,,,,12292.62,0
4153020,10:43:09,10:43:09,2719,37,,,,12486.19,0
4153020,10:43:30,10:43:30,2720,38,,,,12651.41,0
4153020,10:44:06,10:44:06,616,39,,,,12964.77,0
4153020,10:44:43,10:44:43,617,40,,,,13280.36,0
4153020,10:45:37,10:45:37,2721,41,,,,13709.02,0
4153020,10:46:05,10:46:05,2722,42,,,,13987.2,0
4153020,10:46:35,10:46:35,618,43,,,,14197.4,0
4153020,10:48:00,10:48:00,2723,44,,,,14923.11,
4153020,10:49:12,10:49:12,2905,45,,,,15415.21,0
4153020,10:50:24,10:50:24,2906,46,,,,15884.38,0
4153020,10:51:02,10:51:02,2907,47,,,,16168.68,0
4153020,10:52:17,10:52:17,1014,48,,,,16658.72,0
4153020,10:53:00,10:53:00,1015,49,,,,16937.22,
4153020,10:53:26,10:53:26,2908,50,,,,17241.83,0
4153020,10:54:10,10:54:10,8356,51,,,,17670.59,0
4153020,10:54:55,10:54:55,2753,52,,,,18037.75,0
4153020,10:55:26,10:55:26,2754,53,,,,18309.27,0
4153020,10:55:50,10:55:50,10155,54,,,,18514.38,0
4153020,10:56:20,10:56:20,2910,55,,,,18780.08,0
4153020,10:56:46,10:56:46,2911,56,,,,18979.18,0
4153020,10:57:12,10:57:12,2912,57,,,,19181.36,0
4153020,10:57:50,10:57:50,8088,58,,,,19513.22,0
4153020,10:59:10,10:59:10,2914,59,,,,19788.37,0
4153020,10:59:50,10:59:50,8089,60,,,,20128.38,0
4153020,11:00:35,11:00:35,2916,61,,,,20517.48,0
4153020,11:01:21,11:01:21,2917,62,,,,20909.85,0
4153020,11:02:00,11:02:00,2918,63,,,,21223.06,
4153020,11:02:09,11:02:09,5813,64,,,,21297.63,0
4153020,11:02:32,11:02:32,5814,65,,,,21470.84,0
4153020,11:02:55,11:02:55,5815,66,,,,21678.41,0
4153020,11:09:16,11:09:16,6209,67,,,,25267.22,0
4153020,11:10:46,11:10:46,6210,68,,,,26120.94,0
4153020,11:11:34,11:11:34,6211,69,,,,26555.12,0
4153020,11:14:06,11:14:06,10264,70,,,,28023.41,0
4153020,11:15:26,11:15:26,10266,71,,,,28411.69,0
4153020,11:16:00,11:16:00,10268,72,,,,28759.56,
4153020,11:16:40,11:16:40,9688,73,,,,29029.26,0
4153020,11:17:08,11:17:08,7976,74,,,,29242.8,0
4153020,11:18:05,11:18:05,6584,75,,,,29640.98,0
4153020,11:21:45,11:21:45,10228,76,,,,31235.6,0
4153020,11:22:44,11:22:44,8077,77,,,,31686.02,0
4153020,11:23:19,11:23:19,6566,78,,,,31907.2,0
4153020,11:23:47,11:23:47,3418,79,,,,32096.23,0
4153020,11:24:57,11:24:57,3100,80,,,,32622.77,0
4153020,11:25:28,11:25:28,3101,81,,,,32812.12,0
4153020,11:26:00,11:26:00,3102,82,,,,32956.15,0
4153020,11:28:00,11:28:00,6588,83,,,,33865.77,
4153020,11:28:34,11:28:34,9517,84,,,,34162.62,0
4153020,11:29:06,11:29:06,7398,85,,,,34354.52,0
4153020,11:29:37,11:29:37,8246,86,,,,34572.78,0
4153020,11:30:59,11:30:59,8597,87,,,,35159.44,0
4153020,11:32:36,11:32:36,8596,88,,,,35893.87,0
4153020,11:34:00,11:34:00,9515,89,,,,36656.38,
4153020,11:35:02,11:35:02,8524,90,,,,37393.12,0
4153020,11:35:43,11:35:43,8525,91,,,,37801.28,0
4153020,11:37:14,11:37:14,3676,92,,,,38841.82,0
4153020,11:37:49,11:37:49,3256,93,,,,39137.47,0
4153020,11:38:36,11:38:36,10567,94,,,,39580.11,0
4153020,11:39:29,11:39:29,9762,95,,,,40085.64,0
4153020,11:39:57,11:39:57,9764,96,,,,40376.3,0
4153020,11:40:42,11:40:42,9766,97,,,,40752.24,0
4153020,11:41:18,11:41:18,9768,98,,,,41082.01,0
4153020,11:43:00,11:43:00,10443,99,,1,,42152.74,
4153030,10:12:01,10:12:01,9547,1,,,1,0,
4153030,10:14:04,10:14:04,671,2,,,,951.52,0
4153030,10:15:17,10:15:17,2825,3,,,,1394.33,0
4153030,10:15:54,10:15:54,2826,4,,,,1630.56,0
4153030,10:16:23,10:16:23,2827,5,,,,1815.11,0
4153030,10:17:50,10:17:50,5827,6,,,,2352.75,0
4153030,10:18:22,10:18:22,7493,7,,,,2522.86,0
4153030,10:19:03,10:19:03,7487,8,,,,2768.07,0
4153030,10:19:28,10:19:28,2832,9,,,,2932.5,0
4153030,10:20:13,10:20:13,10662,10,,,,3233.76,0
4153030,10:20:37,10:20:37,6907,11,,,,3373.57,0
4153030,10:21:36,10:21:36,7363,12,,,,3724.44,0
4153030,10:22:00,10:22:00,7538,13,,,,3895.56,
4153030,10:23:00,10:23:00,6902,14,,,,4338.03,0
4153030,10:23:39,10:23:39,7400,15,,,,4615.16,0
4153030,10:24:26,10:24:26,10664,16,,,,4982.11,0
4153030,10:26:33,10:26:33,10665,17,,,,5905.38,0
4153030,10:28:26,10:28:26,4572,18,,,,6529.06,0
4153030,10:29:11,10:29:11,4573,19,,,,6826.25,0
4153030,10:29:56,10:29:56,4574,20,,,,7085.21,0
4153030,10:31:00,10:31:00,9546,21,,,,7573.99,
4153030,10:31:30,10:31:30,605,22,,,,7750.08,0
4153030,10:32:21,10:32:21,606,23,,,,8042.65,0
4153030,10:32:56,10:32:56,607,24,,,,8220.41,0
4153030,10:34:19,10:34:19,608,25,,,,8619.16,0
4153030,10:34:52,10:34:52,609,26,,,,8829.98,0
4153030,10:35:23,10:35:23,610,27,,,,9053.78,0
4153030,10:37:00,10:37:00,676,28,,,,9689,
4153030,10:37:58,10:37:58,677,29,,,,10162.67,0
4153030,10:38:37,10:38:37,678,30,,,,10433.99,0
4153030,10:39:34,10:39:34,6997,31,,,,10805.63,0
4153030,10:40:24,10:40:24,5097,32,,,,11270.85,0
4153030,10:41:20,10:41:20,612,33,,,,11692.41,0
4153030,10:41:51,10:41:51,613,34,,,,11937.65,0
4153030,10:42:08,10:42:08,614,35,,,,12063.87,0
4153030,10:42:33,10:42:33,615,36,,,,12292.62,0
4153030,10:43:09,10:43:09,2719,37,,,,12486.19,0
4153030,10:43:30,10:43:30,2720,38,,,,12651.41,0
4153030,10:44:06,10:44:06,616,39,,,,12964.77,0
4153030,10:44:43,10:44:43,617,40,,,,13280.36,0
4153030,10:45:37,10:45:37,2721,41,,,,13709.02,0
4153030,10:46:05,10:46:05,2722,42,,,,13987.2,0
4153030,10:46:35,10:46:35,618,43,,,,14197.4,0
4153030,10:48:00,10:48:00,2723,44,,,,14923.11,
4153030,10:49:12,10:49:12,2905,45,,,,15415.21,0
4153030,10:50:24,10:50:24,2906,46,,,,15884.38,0
4153030,10:51:02,10:51:02,2907,47,,,,16168.68,0
4153030,10:52:17,10:52:17,1014,48,,,,16658.72,0
4153030,10:53:00,10:53:00,1015,49,,,,16937.22,
4153030,10:53:26,10:53:26,2908,50,,,,17241.83,0
4153030,10:54:10,10:54:10,8356,51,,,,17670.59,0
4153030,10:54:55,10:54:55,2753,52,,,,18037.75,0
4153030,10:55:26,10:55:26,2754,53,,,,18309.27,0
4153030,10:55:50,10:55:50,10155,54,,,,18514.38,0
4153030,10:56:20,10:56:20,2910,55,,,,18780.08,0
4153030,10:56:46,10:56:46,2911,56,,,,18979.18,0
4153030,10:57:12,10:57:12,2912,57,,,,19181.36,0
4153030,10:57:50,10:57:50,8088,58,,,,19513.22,0
4153030,10:59:10,10:59:10,2914,59,,,,19788.37,0
4153030,10:59:50,10:59:50,8089,60,,,,20128.38,0
4153030,11:00:35,11:00:35,2916,61,,,,20517.48,0
4153030,11:01:21,11:01:21,2917,62,,,,20909.85,0
4153030,11:02:00,11:02:00,2918,63,,,,21223.06,
4153030,11:02:09,11:02:09,5813,64,,,,21297.63,0
4153030,11:02:32,11:02:32,5814,65,,,,21470.84,0
4153030,11:02:55,11:02:55,5815,66,,,,21678.41,0
4153030,11:09:16,11:09:16,6209,67,,,,25267.22,0
4153030,11:10:46,11:10:46,6210,68,,,,26120.94,0
4153030,11:11:34,11:11:34,6211,69,,,,26555.12,0
4153030,11:14:06,11:14:06,10264,70,,,,28023.41,0
4153030,11:15:26,11:15:26,10266,71,,,,28411.69,0
4153030,11:16:00,11:16:00,10268,72,,,,28759.56,
4153030,11:16:40,11:16:40,9688,73,,,,29029.26,0
4153030,11:17:08,11:17:08,7976,74,,,,29242.8,0
4153030,11:18:05,11:18:05,6584,75,,,,29640.98,0
4153030,11:21:45,11:21:45,10228,76,,,,31235.6,0
4153030,11:22:44,11:22:44,8077,77,,,,31686.02,0
4153030,11:23:19,11:23:19,6566,78,,,,31907.2,0
4153030,11:23:47,11:23:47,3418,79,,,,32096.23,0
4153030,11:24:57,11:24:57,3100,80,,,,32622.77,0
4153030,11:25:28,11:25:28,3101,81,,,,32812.12,0
4153030,11:26:00,11:26:00,3102,82,,,,32956.15,0
4153030,11:28:00,11:28:00,6588,83,,,,33865.77,
4153030,11:28:34,11:28:34,9517,84,,,,34162.62,0
4153030,11:29:06,11:29:06,7398,85,,,,34354.52,0
4153030,11:29:37,11:29:37,8246,86,,,,34572.78,0
4153030,11:30:59,11:30:59,8597,87,,,,35159.44,0
4153030,11:32:36,11:32:36,8596,88,,,,35893.87,0
4153030,11:34:00,11:34:00,9515,89,,,,36656.38,
4153030,11:35:02,11:35:02,8524,90,,,,37393.12,0
4153030,11:35:43,11:35:43,8525,91,,,,37801.28,0
4153030,11:37:14,11:37:14,3676,92,,,,38841.82,0
4153030,11:37:49,11:37:49,3256,93,,,,39137.47,0
4153030,11:38:36,11:38:36,10567,94,,,,39580.11,0
4153030,11:39:29,11:39:29,9762,95,,,,40085.64,0
4153030,11:39:57,11:39:57,9764,96,,,,40376.3,0
4153030,11:40:42,11:40:42,9766,97,,,,40752.24,0
4153030,11:41:18,11:41:18,9768,98,,,,41082.01,0
4153030,11:43:00,11:43:00,10443,99,,1,,42152.74,
4153040,10:12:01,10:12:01,9547,1,,,1,0,
4153040,10:14:04,10:14:04,671,2,,,,951.52,0
4153040,10:15:17,10:15:17,2825,3,,,,1394.33,0
4153040,10:15:54,10:15:54,2826,4,,,,1630.56,0
4153040,10:16:23,10:16:23,2827,5,,,,1815.11,0
4153040,10:17:50,10:17:50,5827,6,,,,2352.75,0
4153040,10:18:22,10:18:22,7493,7,,,,2522.86,0
4153040,10:19:03,10:19:03,7487,8,,,,2768.07,0
4153040,10:19:28,10:19:28,2832,9,,,,2932.5,0
4153040,10:20:13,10:20:13,10662,10,,,,3233.76,0
4153040,10:20:37,10:20:37,6907,11,,,,3373.57,0
4153040,10:21:36,10:21:36,7363,12,,,,3724.44,0
4153040,10:22:00,10:22:00,7538,13,,,,3895.56,
4153040,10:23:00,10:23:00,6902,14,,,,4338.03,0
4153040,10:23:39,10:23:39,7400,15,,,,4615.16,0
4153040,10:24:26,10:24:26,10664,16,,,,4982.11,0
4153040,10:26:33,10:26:33,10665,17,,,,5905.38,0
4153040,10:28:26,10:28:26,4572,18,,,,6529.06,0
4153040,10:29:11,10:29:11,4573,19,,,,6826.25,0
4153040,10:29:56,10:29:56,4574,20,,,,7085.21,0
4153040,10:31:00,10:31:00,9546,21,,,,7573.99,
4153040,10:31:30,10:31:30,605,22,,,,7750.08,0
4153040,10:32:21,10:32:21,606,23,,,,8042.65,0
4153040,10:32:56,10:32:56,607,24,,,,8220.41,0
4153040,10:34:19,10:34:19,608,25,,,,8619.16,0
4153040,10:34:52,10:34:52,609,26,,,,8829.98,0
4153040,10:35:23,10:35:23,610,27,,,,9053.78,0
4153040,10:37:00,10:37:00,676,28,,,,9689,
4153040,10:37:58,10:37:58,677,29,,,,10162.67,0
4153040,10:38:37,10:38:37,678,30,,,,10433.99,0
4153040,10:39:34,10:39:34,6997,31,,,,10805.63,0
4153040,10:40:24,10:40:24,5097,32,,,,11270.85,0
4153040,10:41:20,10:41:20,612,33,,,,11692.41,0
4153040,10:41:51,10:41:51,613,34,,,,11937.65,0
4153040,10:42:08,10:42:08,614,35,,,,12063.87,0
4153040,10:42:33,10:42:33,615,36,,,,12292.62,0
4153040,10:43:09,10:43:09,2719,37,,,,12486.19,0
4153040,10:43:30,10:43:30,2720,38,,,,12651.41,0
4153040,10:44:06,10:44:06,616,39,,,,12964.77,0
4153040,10:44:43,10:44:43,617,40,,,,13280.36,0
4153040,10:45:37,10:45:37,2721,41,,,,13709.02,0
4153040,10:46:05,10:46:05,2722,42,,,,13987.2,0
4153040,10:46:35,10:46:35,618,43,,,,14197.4,0
4153040,10:48:00,10:48:00,2723,44,,,,14923.11,
4153040,10:49:12,10:49:12,2905,45,,,,15415.21,0
4153040,10:50:24,10:50:24,2906,46,,,,15884.38,0
4153040,10:51:02,10:51:02,2907,47,,,,16168.68,0
4153040,10:52:17,10:52:17,1014,48,,,,16658.72,0
4153040,10:53:00,10:53:00,1015,49,,,,16937.22,
4153040,10:53:26,10:53:26,2908,50,,,,17241.83,0
4153040,10:54:10,10:54:10,8356,51,,,,17670.59,0
4153040,10:54:55,10:54:55,2753,52,,,,18037.75,0
4153040,10:55:26,10:55:26,2754,53,,,,18309.27,0
4153040,10:55:50,10:55:50,10155,54,,,,18514.38,0
4153040,10:56:20,10:56:20,2910,55,,,,18780.08,0
4153040,10:56:46,10:56:46,2911,56,,,,18979.18,0
4153040,10:57:12,10:57:12,2912,57,,,,19181.36,0
4153040,10:57:50,10:57:50,8088,58,,,,19513.22,0
4153040,10:59:10,10:59:10,2914,59,,,,19788.37,0
4153040,10:59:50,10:59:50,8089,60,,,,20128.38,0
4153040,11:00:35,11:00:35,2916,61,,,,20517.48,0
4153040,11:01:21,11:01:21,2917,62,,,,20909.85,0
4153040,11:02:00,11:02:00,2918,63,,,,21223.06,
4153040,11:02:09,11:02:09,5813,64,,,,21297.63,0
4153040,11:02:32,11:02:32,5814,65,,,,21470.84,0
4153040,11:02:55,11:02:55,5815,66,,,,21678.41,0
4153040,11:09:16,11:09:16,6209,67,,,,25267.22,0
4153040,11:10:46,11:10:46,6210,68,,,,26120.94,0
4153040,11:11:34,11:11:34,6211,69,,,,26555.12,0
4153040,11:14:06,11:14:06,10264,70,,,,28023.41,0
4153040,11:15:26,11:15:26,10266,71,,,,28411.69,0
4153040,11:16:00,11:16:00,10268,72,,,,28759.56,
4153040,11:16:40,11:16:40,9688,73,,,,29029.26,0
4153040,11:17:08,11:17:08,7976,74,,,,29242.8,0
4153040,11:18:05,11:18:05,6584,75,,,,29640.98,0
4153040,11:21:45,11:21:45,10228,76,,,,31235.6,0
4153040,11:22:44,11:22:44,8077,77,,,,31686.02,0
4153040,11:23:19,11:23:19,6566,78,,,,31907.2,0
4153040,11:23:47,11:23:47,3418,79,,,,32096.23,0
4153040,11:24:57,11:24:57,3100,80,,,,32622.77,0
4153040,11:25:28,11:25:28,3101,81,,,,32812.12,0
4153040,11:26:00,11:26:00,3102,82,,,,32956.15,0
4153040,11:28:00,11:28:00,6588,83,,,,33865.77,
4153040,11:28:34,11:28:34,9517,84,,,,34162.62,0
4153040,11:29:06,11:29:06,7398,85,,,,34354.52,0
4153040,11:29:37,11:29:37,8246,86,,,,34572.78,0
4153040,11:30:59,11:30:59,8597,87,,,,35159.44,0
4153040,11:32:36,11:32:36,8596,88,,,,35893.87,0
4153040,11:34:00,11:34:00,9515,89,,,,36656.38,
4153040,11:35:02,11:35:02,8524,90,,,,37393.12,0
4153040,11:35:43,11:35:43,8525,91,,,,37801.28,0
4153040,11:37:14,11:37:14,3676,92,,,,38841.82,0
4153040,11:37:49,11:37:49,3256,93,,,,39137.47,0
4153040,11:38:36,11:38:36,10567,94,,,,39580.11,0
4153040,11:39:29,11:39:29,9762,95,,,,40085.64,0
4153040,11:39:57,11:39:57,9764,96,,,,40376.3,0
4153040,11:40:42,11:40:42,9766,97,,,,40752.24,0
4153040,11:41:18,11:41:18,9768,98,,,,41082.01,0
4153040,11:43:00,11:43:00,10443,99,,1,,42152.74,
4153050,10:12:01,10:12:01,9547,1,,,1,0,
4153050,10:14:04,10:14:04,671,2,,,,951.52,0
4153050,10:15:17,10:15:17,2825,3,,,,1394.33,0
4153050,10:15:54,10:15:54,2826,4,,,,1630.56,0
4153050,10:16:23,10:16:23,2827,5,,,,1815.11,0
4153050,10:17:50,10:17:50,5827,6,,,,2352.75,0
4153050,10:18:22,10:18:22,7493,7,,,,2522.86,0
4153050,10:19:03,10:19:03,7487,8,,,,2768.07,0
4153050,10:19:28,10:19:28,2832,9,,,,2932.5,0
4153050,10:20:13,10:20:13,10662,10,,,,3233.76,0
4153050,10:20:37,10:20:37,6907,11,,,,3373.57,0
4153050,10:21:36,10:21:36,7363,12,,,,3724.44,0
4153050,10:22:00,10:22:00,7538,13,,,,3895.56,
4153050,10:23:00,10:23:00,6902,14,,,,4338.03,0
4153050,10:23:39,10:23:39,7400,15,,,,4615.16,0
4153050,10:24:26,10:24:26,10664,16,,,,4982.11,0
4153050,10:26:33,10:26:33,10665,17,,,,5905.38,0
4153050,10:28:26,10:28:26,4572,18,,,,6529.06,0
4153050,10:29:11,10:29:11,4573,19,,,,6826.25,0
4153050,10:29:56,10:29:56,4574,20,,,,7085.21,0
4153050,10:31:00,10:31:00,9546,21,,,,7573.99,
4153050,10:31:30,10:31:30,605,22,,,,7750.08,0
4153050,10:32:21,10:32:21,606,23,,,,8042.65,0
4153050,10:32:56,10:32:56,607,24,,,,8220.41,0
4153050,10:34:19,10:34:19,608,25,,,,8619.16,0
4153050,10:34:52,10:34:52,609,26,,,,8829.98,0
4153050,10:35:23,10:35:23,610,27,,,,9053.78,0
4153050,10:37:00,10:37:00,676,28,,,,9689,
4153050,10:37:58,10:37:58,677,29,,,,10162.67,0
4153050,10:38:37,10:38:37,678,30,,,,10433.99,0
4153050,10:39:34,10:39:34,6997,31,,,,10805.63,0
4153050,10:40:24,10:40:24,5097,32,,,,11270.85,0
4153050,10:41:20,10:41:20,612,33,,,,11692.41,0
4153050,10:41:51,10:41:51,613,34,,,,11937.65,0
4153050,10:42:08,10:42:08,614,35,,,,12063.87,0
4153050,10:42:33,10:42:33,615,36,,,,12292.62,0
4153050,10:43:09,10:43:09,2719,37,,,,12486.19,0
4153050,10:43:30,10:43:30,2720,38,,,,12651.41,0
4153050,10:44:06,10:44:06,616,39,,,,12964.77,0
4153050,10:44:43,10:44:43,617,40,,,,13280.36,0
4153050,10:45:37,10:45:37,2721,41,,,,13709.02,0
4153050,10:46:05,10:46:05,2722,42,,,,13987.2,0
4153050,10:46:35,10:46:35,618,43,,,,14197.4,0
4153050,10:48:00,10:48:00,2723,44,,,,14923.11,
4153050,10:49:12,10:49:12,2905,45,,,,15415.21,0
4153050,10:50:24,10:50:24,2906,46,,,,15884.38,0
4153050,10:51:02,10:51:02,2907,47,,,,16168.68,0
4153050,10:52:17,10:52:17,1014,48,,,,16658.72,0
4153050,10:53:00,10:53:00,1015,49,,,,16937.22,
4153050,10:53:26,10:53:26,2908,50,,,,17241.83,0
4153050,10:54:10,10:54:10,8356,51,,,,17670.59,0
4153050,10:54:55,10:54:55,2753,52,,,,18037.75,0
4153050,10:55:26,10:55:26,2754,53,,,,18309.27,0
4153050,10:55:50,10:55:50,10155,54,,,,18514.38,0
4153050,10:56:20,10:56:20,2910,55,,,,18780.08,0
4153050,10:56:46,10:56:46,2911,56,,,,18979.18,0
4153050,10:57:12,10:57:12,2912,57,,,,19181.36,0
4153050,10:57:50,10:57:50,8088,58,,,,19513.22,0
4153050,10:59:10,10:59:10,2914,59,,,,19788.37,0
4153050,10:59:50,10:59:50,8089,60,,,,20128.38,0
4153050,11:00:35,11:00:35,2916,61,,,,20517.48,0
4153050,11:01:21,11:01:21,2917,62,,,,20909.85,0
4153050,11:02:00,11:02:00,2918,63,,,,21223.06,
4153050,11:02:09,11:02:09,5813,64,,,,21297.63,0
4153050,11:02:32,11:02:32,5814,65,,,,21470.84,0
4153050,11:02:55,11:02:55,5815,66,,,,21678.41,0
4153050,11:09:16,11:09:16,6209,67,,,,25267.22,0
4153050,11:10:46,11:10:46,6210,68,,,,26120.94,0
4153050,11:11:34,11:11:34,6211,69,,,,26555.12,0
4153050,11:14:06,11:14:06,10264,70,,,,28023.41,0
4153050,11:15:26,11:15:26,10266,71,,,,28411.69,0
4153050,11:16:00,11:16:00,10268,72,,,,28759.56,
4153050,11:16:40,11:16:40,9688,73,,,,29029.26,0
4153050,11:17:08,11:17:08,7976,74,,,,29242.8,0
4153050,11:18:05,11:18:05,6584,75,,,,29640.98,0
4153050,11:21:45,11:21:45,10228,76,,,,31235.6,0
4153050,11:22:44,11:22:44,8077,77,,,,31686.02,0
4153050,11:23:19,11:23:19,6566,78,,,,31907.2,0
4153050,11:23:47,11:23:47,3418,79,,,,32096.23,0
4153050,11:24:57,11:24:57,3100,80,,,,32622.77,0
4153050,11:25:28,11:25:28,3101,81,,,,32812.12,0
4153050,11:26:00,11:26:00,3102,82,,,,32956.15,0
4153050,11:28:00,11:28:00,6588,83,,,,33865.77,
4153050,11:28:34,11:28:34,9517,84,,,,34162.62,0
4153050,11:29:06,11:29:06,7398,85,,,,34354.52,0
4153050,11:29:37,11:29:37,8246,86,,,,34572.78,0
4153050,11:30:59,11:30:59,8597,87,,,,35159.44,0
4153050,11:32:36,11:32:36,8596,88,,,,35893.87,0
4153050,11:34:00,11:34:00,9515,89,,,,36656.38,
4153050,11:35:02,11:35:02,8524,90,,,,37393.12,0
4153050,11:35:43,11:35:43,8525,91,,,,37801.28,0
4153050,11:37:14,11:37:14,3676,92,,,,38841.82,0
4153050,11:37:49,11:37:49,3256,93,,,,39137.47,0
4153050,11:38:36,11:38:36,10567,94,,,,39580.11,0
4153050,11:39:29,11:39:29,9762,95,,,,40085.64,0
4153050,11:39:57,11:39:57,9764,96,,,,40376.3,0
4153050,11:40:42,11:40:42,9766,97,,,,40752.24,0
4153050,11:41:18,11:41:18,9768,98,,,,41082.01,0
4153050,11:43:00,11:43:00,10443,99,,1,,42152.74,
4153060,10:12:01,10:12:01,9547,1,,,1,0,
4153060,10:14:04,10:14:04,671,2,,,,951.52,0
4153060,10:15:17,10:15:17,2825,3,,,,1394.33,0
4153060,10:15:54,10:15:54,2826,4,,,,1630.56,0
4153060,10:16:23,10:16:23,2827,5,,,,1815.11,0
4153060,10:17:50,10:17:50,5827,6,,,,2352.75,0
4153060,10:18:22,10:18:22,7493,7,,,,2522.86,0
4153060,10:19:03,10:19:03,7487,8,,,,2768.07,0
4153060,10:19:28,10:19:28,2832,9,,,,2932.5,0
4153060,10:20:13,10:20:13,10662,10,,,,3233.76,0
4153060,10:20:37,10:20:37,6907,11,,,,3373.57,0
4153060,10:21:36,10:21:36,7363,12,,,,3724.44,0
4153060,10:22:00,10:22:00,7538,13,,,,3895.56,
4153060,10:23:00,10:23:00,6902,14,,,,4338.03,0
4153060,10:23:39,10:23:39,7400,15,,,,4615.16,0
4153060,10:24:26,10:24:26,10664,16,,,,4982.11,0
4153060,10:26:33,10:26:33,10665,17,,,,5905.38,0
4153060,10:28:26,10:28:26,4572,18,,,,6529.06,0
4153060,10:29:11,10:29:11,4573,19,,,,6826.25,0
4153060,10:29:56,10:29:56,4574,20,,,,7085.21,0
4153060,10:31:00,10:31:00,9546,21,,,,7573.99,
4153060,10:31:30,10:31:30,605,22,,,,7750.08,0
4153060,10:32:21,10:32:21,606,23,,,,8042.65,0
4153060,10:32:56,10:32:56,607,24,,,,8220.41,0
4153060,10:34:19,10:34:19,608,25,,,,8619.16,0
4153060,10:34:52,10:34:52,609,26,,,,8829.98,0
4153060,10:35:23,10:35:23,610,27,,,,9053.78,0
4153060,10:37:00,10:37:00,676,28,,,,9689,
4153060,10:37:58,10:37:58,677,29,,,,10162.67,0
4153060,10:38:37,10:38:37,678,30,,,,10433.99,0
4153060,10:39:34,10:39:34,6997,31,,,,10805.63,0
4153060,10:40:24,10:40:24,5097,32,,,,11270.85,0
4153060,10:41:20,10:41:20,612,33,,,,11692.41,0
4153060,10:41:51,10:41:51,613,34,,,,11937.65,0
4153060,10:42:08,10:42:08,614,35,,,,12063.87,0
4153060,10:42:33,10:42:33,615,36,,,,12292.62,0
4153060,10:43:09,10:43:09,2719,37,,,,12486.19,0
4153060,10:43:30,10:43:30,2720,38,,,,12651.41,0
4153060,10:44:06,10:44:06,616,39,,,,12964.77,0
4153060,10:44:43,10:44:43,617,40,,,,13280.36,0
4153060,10:45:37,10:45:37,2721,41,,,,13709.02,0
4153060,10:46:05,10:46:05,2722,42,,,,13987.2,0
4153060,10:46:35,10:46:35,618,43,,,,14197.4,0
4153060,10:48:00,10:48:00,2723,44,,,,14923.11,
4153060,10:49:12,10:49:12,2905,45,,,,15415.21,0
4153060,10:50:24,10:50:24,2906,46,,,,15884.38,0
4153060,10:51:02,10:51:02,2907,47,,,,16168.68,0
4153060,10:52:17,10:52:17,1014,48,,,,16658.72,0
4153060,10:53:00,10:53:00,1015,49,,,,16937.22,
4153060,10:53:26,10:53:26,2908,50,,,,17241.83,0
4153060,10:54:10,10:54:10,8356,51,,,,17670.59,0
4153060,10:54:55,10:54:55,2753,52,,,,18037.75,0
4153060,10:55:26,10:55:26,2754,53,,,,18309.27,0
4153060,10:55:50,10:55:50,10155,54,,,,18514.38,0
4153060,10:56:20,10:56:20,2910,55,,,,18780.08,0
4153060,10:56:46,10:56:46,2911,56,,,,18979.18,0
4153060,10:57:12,10:57:12,2912,57,,,,19181.36,0
4153060,10:57:50,10:57:50,8088,58,,,,19513.22,0
4153060,10:59:10,10:59:10,2914,59,,,,19788.37,0
4153060,10:59:50,10:59:50,8089,60,,,,20128.38,0
4153060,11:00:35,11:00:35,2916,61,,,,20517.48,0
4153060,11:01:21,11:01:21,2917,62,,,,20909.85,0
4153060,11:02:00,11:02:00,2918,63,,,,21223.06,
4153060,11:02:09,11:02:09,5813,64,,,,21297.63,0
4153060,11:02:32,11:02:32,5814,65,,,,21470.84,0
4153060,11:02:55,11:02:55,5815,66,,,,21678.41,0
4153060,11:09:16,11:09:16,6209,67,,,,25267.22,0
4153060,11:10:46,11:10:46,6210,68,,,,26120.94,0
4153060,11:11:34,11:11:34,6211,69,,,,26555.12,0
4153060,11:14:06,11:14:06,10264,70,,,,28023.41,0
4153060,11:15:26,11:15:26,10266,71,,,,28411.69,0
4153060,11:16:00,11:16:00,10268,72,,,,28759.56,
4153060,11:16:40,11:16:40,9688,73,,,,29029.26,0
4153060,11:17:08,11:17:08,7976,74,,,,29242.8,0
4153060,11:18:05,11:18:05,6584,75,,,,29640.98,0
4153060,11:21:45,11:21:45,10228,76,,,,31235.6,0
4153060,11:22:44,11:22:44,8077,77,,,,31686.02,0
4153060,11:23:19,11:23:19,6566,78,,,,31907.2,0
4153060,11:23:47,11:23:47,3418,79,,,,32096.23,0
4153060,11:24:57,11:24:57,3100,80,,,,32622.77,0
4153060,11:25:28,11:25:28,3101,81,,,,32812.12,0
4153060,11:26:00,11:26:00,3102,82,,,,32956.15,0
4153060,11:28:00,11:28:00,6588,83,,,,33865.77,
4153060,11:28:34,11:28:34,9517,84,,,,34162.62,0
4153060,11:29:06,11:29:06,7398,85,,,,34354.52,0
4153060,11:29:37,11:29:37,8246,86,,,,34572.78,0
4153060,11:30:59,11:30:59,8597,87,,,,35159.44,0
4153060,11:32:36,11:32:36,8596,88,,,,35893.87,0
4153060,11:34:00,11:34:00,9515,89,,,,36656.38,
4153060,11:35:02,11:35:02,8524,90,,,,37393.12,0
4153060,11:35:43,11:35:43,8525,91,,,,37801.28,0
4153060,11:37:14,11:37:14,3676,92,,,,38841.82,0
4153060,11:37:49,11:37:49,3256,93,,,,39137.47,0
4153060,11:38:36,11:38:36,10567,94,,,,39580.11,0
4153060,11:39:29,11:39:29,9762,95,,,,40085.64,0
4153060,11:39:57,11:39:57,9764,96,,,,40376.3,0
4153060,11:40:42,11:40:42,9766,97,,,,40752.24,0
4153060,11:41:18,11:41:18,9768,98,,,,41082.01,0
4153060,11:43:00,11:43:00,10443,99,,1,,42152.74,
4901020,09:12:00,09:12:00,9547,1,,,1,0,
4901020,09:14:15,09:14:15,671,2,,,,951.52,0
4901020,09:15:36,09:15:36,2825,3,,,,1394.33,0
4901020,09:16:17,09:16:17,2826,4,,,,1630.56,0
4901020,09:16:48,09:16:48,2827,5,,,,1815.11,0
4901020,09:18:25,09:18:25,5827,6,,,,2352.75,0
4901020,09:19:00,09:19:00,7493,7,,,,2522.86,0
4901020,09:19:45,09:19:45,7487,8,,,,2768.07,0
4901020,09:20:13,09:20:13,2832,9,,,,2932.5,0
4901020,09:21:02,09:21:02,10662,10,,,,3233.76,0
4901020,09:21:29,09:21:29,6907,11,,,,3373.57,0
4901020,09:22:34,09:22:34,7363,12,,,,3724.44,0
4901020,09:23:00,09:23:00,7538,13,,,,3895.56,
4901020,09:24:13,09:24:13,6902,14,,,,4338.03,0
4901020,09:25:01,09:25:01,7400,15,,,,4615.16,0
4901020,09:25:58,09:25:58,10664,16,,,,4982.11,0
4901020,09:28:34,09:28:34,10665,17,,,,5905.38,0
4901020,09:30:52,09:30:52,4572,18,,,,6529.06,0
4901020,09:31:47,09:31:47,4573,19,,,,6826.25,0
4901020,09:32:42,09:32:42,4574,20,,,,7085.21,0
4901020,09:34:00,09:34:00,9546,21,,,,7573.99,
4901020,09:34:36,09:34:36,605,22,,,,7750.08,0
4901020,09:35:34,09:35:34,606,23,,,,8042.65,0
4901020,09:36:15,09:36:15,607,24,,,,8220.41,0
4901020,09:37:52,09:37:52,608,25,,,,8619.16,0
4901020,09:38:30,09:38:30,609,26,,,,8829.98,0
4901020,09:39:07,09:39:07,610,27,,,,9053.78,0
4901020,09:41:00,09:41:00,676,28,,,,9689,
4901020,09:41:58,09:41:58,677,29,,,,10162.67,0
4901020,09:42:37,09:42:37,678,30,,,,10433.99,0
4901020,09:43:34,09:43:34,6997,31,,,,10805.63,0
4901020,09:44:24,09:44:24,5097,32,,,,11270.85,0
4901020,09:45:20,09:45:20,612,33,,,,11692.41,0
4901020,09:45:51,09:45:51,613,34,,,,11937.65,0
4901020,09:46:08,09:46:08,614,35,,,,12063.87,0
4901020,09:46:33,09:46:33,615,36,,,,12292.62,0
4901020,09:47:09,09:47:09,2719,37,,,,12486.19,0
4901020,09:47:30,09:47:30,2720,38,,,,12651.41,0
4901020,09:48:06,09:48:06,616,39,,,,12964.77,0
4901020,09:48:43,09:48:43,617,40,,,,13280.36,0
4901020,09:49:37,09:49:37,2721,41,,,,13709.02,0
4901020,09:50:05,09:50:05,2722,42,,,,13987.2,0
4901020,09:50:35,09:50:35,618,43,,,,14197.4,0
4901020,09:52:00,09:52:00,2723,44,,,,14923.11,
4901020,09:52:57,09:52:57,2905,45,,,,15415.21,0
4901020,09:53:55,09:53:55,2906,46,,,,15884.38,0
4901020,09:54:26,09:54:26,2907,47,,,,16168.68,0
4901020,09:55:25,09:55:25,1014,48,,,,16658.72,0
4901020,09:56:00,09:56:00,1015,49,,,,16937.22,
4901020,09:56:29,09:56:29,2908,50,,,,17241.83,0
4901020,09:57:18,09:57:18,8356,51,,,,17670.59,0
4901020,09:58:08,09:58:08,2753,52,,,,18037.75,0
4901020,09:58:42,09:58:42,2754,53,,,,18309.27,0
4901020,09:59:09,09:59:09,10155,54,,,,18514.38,0
4901020,09:59:42,09:59:42,2910,55,,,,18780.08,0
4901020,10:00:12,10:00:12,2911,56,,,,18979.18,0
4901020,10:00:40,10:00:40,2912,57,,,,19181.36,0
4901020,10:01:22,10:01:22,8088,58,,,,19513.22,0
4901020,10:02:52,10:02:52,2914,59,,,,19788.37,0
4901020,10:03:35,10:03:35,8089,60,,,,20128.38,0
4901020,10:04:26,10:04:26,2916,61,,,,20517.48,0
4901020,10:05:17,10:05:17,2917,62,,,,20909.85,0
4901020,10:06:00,10:06:00,2918,63,,,,21223.06,
4901020,10:06:07,10:06:07,5813,64,,,,21297.63,0
4901020,10:06:25,10:06:25,5814,65,,,,21470.84,0
4901020,10:06:43,10:06:43,5815,66,,,,21678.41,0
4901020,10:11:43,10:11:43,6209,67,,,,25267.22,0
4901020,10:12:53,10:12:53,6210,68,,,,26120.94,0
4901020,10:13:31,10:13:31,6211,69,,,,26555.12,0
4901020,10:15:30,10:15:30,10264,70,,,,28023.41,0
4901020,10:16:33,10:16:33,10266,71,,,,28411.69,0
4901020,10:17:00,10:17:00,10268,72,,,,28759.56,
4901020,10:17:33,10:17:33,9688,73,,,,29029.26,0
4901020,10:17:56,10:17:56,7976,74,,,,29242.8,0
4901020,10:18:44,10:18:44,6584,75,,,,29640.98,0
4901020,10:21:47,10:21:47,10228,76,,,,31235.6,0
4901020,10:22:36,10:22:36,8077,77,,,,31686.02,0
4901020,10:23:06,10:23:06,6566,78,,,,31907.2,0
4901020,10:23:29,10:23:29,3418,79,,,,32096.23,0
4901020,10:24:27,10:24:27,3100,80,,,,32622.77,0
4901020,10:24:53,10:24:53,3101,81,,,,32812.12,0
4901020,10:25:20,10:25:20,3102,82,,,,32956.15,0
4901020,10:27:00,10:27:00,6588,83,,,,33865.77,
4901020,10:27:34,10:27:34,9517,84,,,,34162.62,0
4901020,10:28:06,10:28:06,7398,85,,,,34354.52,0
4901020,10:28:37,10:28:37,8246,86,,,,34572.78,0
4901020,10:29:59,10:29:59,8597,87,,,,35159.44,0
4901020,10:31:36,10:31:36,8596,88,,,,35893.87,0
4901020,10:33:00,10:33:00,9515,89,,,,36656.38,
4901020,10:34:09,10:34:09,8524,90,,,,37393.12,0
4901020,10:34:55,10:34:55,8525,91,,,,37801.28,0
4901020,10:36:36,10:36:36,3676,92,,,,38841.82,0
4901020,10:37:15,10:37:15,3256,93,,,,39137.47,0
4901020,10:38:07,10:38:07,10567,94,,,,39580.11,0
4901020,10:39:06,10:39:06,9762,95,,,,40085.64,0
4901020,10:39:37,10:39:37,9764,96,,,,40376.3,0
4901020,10:40:27,10:40:27,9766,97,,,,40752.24,0
4901020,10:41:07,10:41:07,9768,98,,,,41082.01,0
4901020,10:43:00,10:43:00,10443,99,,1,,42152.74,
4901030,09:12:00,09:12:00,9547,1,,,1,0,
4901030,09:14:15,09:14:15,671,2,,,,951.52,0
4901030,09:15:36,09:15:36,2825,3,,,,1394.33,0
4901030,09:16:17,09:16:17,2826,4,,,,1630.56,0
4901030,09:16:48,09:16:48,2827,5,,,,1815.11,0
4901030,09:18:25,09:18:25,5827,6,,,,2352.75,0
4901030,09:19:00,09:19:00,7493,7,,,,2522.86,0
4901030,09:19:45,09:19:45,7487,8,,,,2768.07,0
4901030,09:20:13,09:20:13,2832,9,,,,2932.5,0
4901030,09:21:02,09:21:02,10662,10,,,,3233.76,0
4901030,09:21:29,09:21:29,6907,11,,,,3373.57,0
4901030,09:22:34,09:22:34,7363,12,,,,3724.44,0
4901030,09:23:00,09:23:00,7538,13,,,,3895.56,
4901030,09:24:13,09:24:13,6902,14,,,,4338.03,0
4901030,09:25:01,09:25:01,7400,15,,,,4615.16,0
4901030,09:25:58,09:25:58,10664,16,,,,4982.11,0
4901030,09:28:34,09:28:34,10665,17,,,,5905.38,0
4901030,09:30:52,09:30:52,4572,18,,,,6529.06,0
4901030,09:31:47,09:31:47,4573,19,,,,6826.25,0
4901030,09:32:42,09:32:42,4574,20,,,,7085.21,0
4901030,09:34:00,09:34:00,9546,21,,,,7573.99,
4901030,09:34:36,09:34:36,605,22,,,,7750.08,0
4901030,09:35:34,09:35:34,606,23,,,,8042.65,0
4901030,09:36:15,09:36:15,607,24,,,,8220.41,0
4901030,09:37:52,09:37:52,608,25,,,,8619.16,0
4901030,09:38:30,09:38:30,609,26,,,,8829.98,0
4901030,09:39:07,09:39:07,610,27,,,,9053.78,0
4901030,09:41:00,09:41:00,676,28,,,,9689,
4901030,09:41:58,09:41:58,677,29,,,,10162.67,0
4901030,09:42:37,09:42:37,678,30,,,,10433.99,0
4901030,09:43:34,09:43:34,6997,31,,,,10805.63,0
4901030,09:44:24,09:44:24,5097,32,,,,11270.85,0
4901030,09:45:20,09:45:20,612,33,,,,11692.41,0
4901030,09:45:51,09:45:51,613,34,,,,11937.65,0
4901030,09:46:08,09:46:08,614,35,,,,12063.87,0
4901030,09:46:33,09:46:33,615,36,,,,12292.62,0
4901030,09:47:09,09:47:09,2719,37,,,,12486.19,0
4901030,09:47:30,09:47:30,2720,38,,,,12651.41,0
4901030,09:48:06,09:48:06,616,39,,,,12964.77,0
4901030,09:48:43,09:48:43,617,40,,,,13280.36,0
4901030,09:49:37,09:49:37,2721,41,,,,13709.02,0
4901030,09:50:05,09:50:05,2722,42,,,,13987.2,0
4901030,09:50:35,09:50:35,618,43,,,,14197.4,0
4901030,09:52:00,09:52:00,2723,44,,,,14923.11,
4901030,09:52:57,09:52:57,2905,45,,,,15415.21,0
4901030,09:53:55,09:53:55,2906,46,,,,15884.38,0
4901030,09:54:26,09:54:26,2907,47,,,,16168.68,0
4901030,09:55:25,09:55:25,1014,48,,,,16658.72,0
4901030,09:56:00,09:56:00,1015,49,,,,16937.22,
4901030,09:56:29,09:56:29,2908,50,,,,17241.83,0
4901030,09:57:18,09:57:18,8356,51,,,,17670.59,0
4901030,09:58:08,09:58:08,2753,52,,,,18037.75,0
4901030,09:58:42,09:58:42,2754,53,,,,18309.27,0
4901030,09:59:09,09:59:09,10155,54,,,,18514.38,0
4901030,09:59:42,09:59:42,2910,55,,,,18780.08,0
4901030,10:00:12,10:00:12,2911,56,,,,18979.18,0
4901030,10:00:40,10:00:40,2912,57,,,,19181.36,0
4901030,10:01:22,10:01:22,8088,58,,,,19513.22,0
4901030,10:02:52,10:02:52,2914,59,,,,19788.37,0
4901030,10:03:35,10:03:35,8089,60,,,,20128.38,0
4901030,10:04:26,10:04:26,2916,61,,,,20517.48,0
4901030,10:05:17,10:05:17,2917,62,,,,20909.85,0
4901030,10:06:00,10:06:00,2918,63,,,,21223.06,
4901030,10:06:07,10:06:07,5813,64,,,,21297.63,0
4901030,10:06:25,10:06:25,5814,65,,,,21470.84,0
4901030,10:06:43,10:06:43,5815,66,,,,21678.41,0
4901030,10:11:43,10:11:43,6209,67,,,,25267.22,0
4901030,10:12:53,10:12:53,6210,68,,,,26120.94,0
4901030,10:13:31,10:13:31,6211,69,,,,26555.12,0
4901030,10:15:30,10:15:30,10264,70,,,,28023.41,0
4901030,10:16:33,10:16:33,10266,71,,,,28411.69,0
4901030,10:17:00,10:17:00,10268,72,,,,28759.56,
4901030,10:17:33,10:17:33,9688,73,,,,29029.26,0
4901030,10:17:56,10:17:56,7976,74,,,,29242.8,0
4901030,10:18:44,10:18:44,6584,75,,,,29640.98,0
4901030,10:21:47,10:21:47,10228,76,,,,31235.6,0
4901030,10:22:36,10:22:36,8077,77,,,,31686.02,0
4901030,10:23:06,10:23:06,6566,78,,,,31907.2,0
4901030,10:23:29,10:23:29,3418,79,,,,32096.23,0
4901030,10:24:27,10:24:27,3100,80,,,,32622.77,0
4901030,10:24:53,10:24:53,3101,81,,,,32812.12,0
4901030,10:25:20,10:25:20,3102,82,,,,32956.15,0
4901030,10:27:00,10:27:00,6588,83,,,,33865.77,
4901030,10:27:34,10:27:34,9517,84,,,,34162.62,0
4901030,10:28:06,10:28:06,7398,85,,,,34354.52,0
4901030,10:28:37,10:28:37,8246,86,,,,34572.78,0
4901030,10:29:59,10:29:59,8597,87,,,,35159.44,0
4901030,10:31:36,10:31:36,8596,88,,,,35893.87,0
4901030,10:33:00,10:33:00,9515,89,,,,36656.38,
4901030,10:34:09,10:34:09,8524,90,,,,37393.12,0
4901030,10:34:55,10:34:55,8525,91,,,,37801.28,0
4901030,10:36:36,10:36:36,3676,92,,,,38841.82,0
4901030,10:37:15,10:37:15,3256,93,,,,39137.47,0
4901030,10:38:07,10:38:07,10567,94,,,,39580.11,0
4901030,10:39:06,10:39:06,9762,95,,,,40085.64,0
4901030,10:39:37,10:39:37,9764,96,,,,40376.3,0
4901030,10:40:27,10:40:27,9766,97,,,,40752.24,0
4901030,10:41:07,10:41:07,9768,98,,,,41082.01,0
4901030,10:43:00,10:43:00,10443,99,,1,,42152.74,
4901040,09:12:00,09:12:00,9547,1,,,1,0,
4901040,09:14:15,09:14:15,671,2,,,,951.52,0
4901040,09:15:36,09:15:36,2825,3,,,,1394.33,0
4901040,09:16:17,09:16:17,2826,4,,,,1630.56,0
4901040,09:16:48,09:16:48,2827,5,,,,1815.11,0
4901040,09:18:25,09:18:25,5827,6,,,,2352.75,0
4901040,09:19:00,09:19:00,7493,7,,,,2522.86,0
4901040,09:19:45,09:19:45,7487,8,,,,2768.07,0
4901040,09:20:13,09:20:13,2832,9,,,,2932.5,0
4901040,09:21:02,09:21:02,10662,10,,,,3233.76,0
4901040,09:21:29,09:21:29,6907,11,,,,3373.57,0
4901040,09:22:34,09:22:34,7363,12,,,,3724.44,0
4901040,09:23:00,09:23:00,7538,13,,,,3895.56,
4901040,09:24:13,09:24:13,6902,14,,,,4338.03,0
4901040,09:25:01,09:25:01,7400,15,,,,4615.16,0
4901040,09:25:58,09:25:58,10664,16,,,,4982.11,0
4901040,09:28:34,09:28:34,10665,17,,,,5905.38,0
4901040,09:30:52,09:30:52,4572,18,,,,6529.06,0
4901040,09:31:47,09:31:47,4573,19,,,,6826.25,0
4901040,09:32:42,09:32:42,4574,20,,,,7085.21,0
4901040,09:34:00,09:34:00,9546,21,,,,7573.99,
4901040,09:34:36,09:34:36,605,22,,,,7750.08,0
4901040,09:35:34,09:35:34,606,23,,,,8042.65,0
4901040,09:36:15,09:36:15,607,24,,,,8220.41,0
4901040,09:37:52,09:37:52,608,25,,,,8619.16,0
4901040,09:38:30,09:38:30,609,26,,,,8829.98,0
4901040,09:39:07,09:39:07,610,27,,,,9053.78,0
4901040,09:41:00,09:41:00,676,28,,,,9689,
4901040,09:41:58,09:41:58,677,29,,,,10162.67,0
4901040,09:42:37,09:42:37,678,30,,,,10433.99,0
4901040,09:43:34,09:43:34,6997,31,,,,10805.63,0
4901040,09:44:24,09:44:24,5097,32,,,,11270.85,0
4901040,09:45:20,09:45:20,612,33,,,,11692.41,0
4901040,09:45:51,09:45:51,613,34,,,,11937.65,0
4901040,09:46:08,09:46:08,614,35,,,,12063.87,0
4901040,09:46:33,09:46:33,615,36,,,,12292.62,0
4901040,09:47:09,09:47:09,2719,37,,,,12486.19,0
4901040,09:47:30,09:47:30,2720,38,,,,12651.41,0
4901040,09:48:06,09:48:06,616,39,,,,12964.77,0
4901040,09:48:43,09:48:43,617,40,,,,13280.36,0
4901040,09:49:37,09:49:37,2721,41,,,,13709.02,0
4901040,09:50:05,09:50:05,2722,42,,,,13987.2,0
4901040,09:50:35,09:50:35,618,43,,,,14197.4,0
4901040,09:52:00,09:52:00,2723,44,,,,14923.11,
4901040,09:52:57,09:52:57,2905,45,,,,15415.21,0
4901040,09:53:55,09:53:55,2906,46,,,,15884.38,0
4901040,09:54:26,09:54:26,2907,47,,,,16168.68,0
4901040,09:55:25,09:55:25,1014,48,,,,16658.72,0
4901040,09:56:00,09:56:00,1015,49,,,,16937.22,
4901040,09:56:29,09:56:29,2908,50,,,,17241.83,0
4901040,09:57:18,09:57:18,8356,51,,,,17670.59,0
4901040,09:58:08,09:58:08,2753,52,,,,18037.75,0
4901040,09:58:42,09:58:42,2754,53,,,,18309.27,0
4901040,09:59:09,09:59:09,10155,54,,,,18514.38,0
4901040,09:59:42,09:59:42,2910,55,,,,18780.08,0
4901040,10:00:12,10:00:12,2911,56,,,,18979.18,0
4901040,10:00:40,10:00:40,2912,57,,,,19181.36,0
4901040,10:01:22,10:01:22,8088,58,,,,19513.22,0
4901040,10:02:52,10:02:52,2914,59,,,,19788.37,0
4901040,10:03:35,10:03:35,8089,60,,,,20128.38,0
4901040,10:04:26,10:04:26,2916,61,,,,20517.48,0
4901040,10:05:17,10:05:17,2917,62,,,,20909.85,0
4901040,10:06:00,10:06:00,2918,63,,,,21223.06,
4901040,10:06:07,10:06:07,5813,64,,,,21297.63,0
4901040,10:06:25,10:06:25,5814,65,,,,21470.84,0
4901040,10:06:43,10:06:43,5815,66,,,,21678.41,0
4901040,10:11:43,10:11:43,6209,67,,,,25267.22,0
4901040,10:12:53,10:12:53,6210,68,,,,26120.94,0
4901040,10:13:31,10:13:31,6211,69,,,,26555.12,0
4901040,10:15:30,10:15:30,10264,70,,,,28023.41,0
4901040,10:16:33,10:16:33,10266,71,,,,28411.69,0
4901040,10:17:00,10:17:00,10268,72,,,,28759.56,
4901040,10:17:33,10:17:33,9688,73,,,,29029.26,0
4901040,10:17:56,10:17:56,7976,74,,,,29242.8,0
4901040,10:18:44,10:18:44,6584,75,,,,29640.98,0
4901040,10:21:47,10:21:47,10228,76,,,,31235.6,0
4901040,10:22:36,10:22:36,8077,77,,,,31686.02,0
4901040,10:23:06,10:23:06,6566,78,,,,31907.2,0
4901040,10:23:29,10:23:29,3418,79,,,,32096.23,0
4901040,10:24:27,10:24:27,3100,80,,,,32622.77,0
4901040,10:24:53,10:24:53,3101,81,,,,32812.12,0
4901040,10:25:20,10:25:20,3102,82,,,,32956.15,0
4901040,10:27:00,10:27:00,6588,83,,,,33865.77,
4901040,10:27:34,10:27:34,9517,84,,,,34162.62,0
4901040,10:28:06,10:28:06,7398,85,,,,34354.52,0
4901040,10:28:37,10:28:37,8246,86,,,,34572.78,0
4901040,10:29:59,10:29:59,8597,87,,,,35159.44,0
4901040,10:31:36,10:31:36,8596,88,,,,35893.87,0
4901040,10:33:00,10:33:00,9515,89,,,,36656.38,
4901040,10:34:09,10:34:09,8524,90,,,,37393.12,0
4901040,10:34:55,10:34:55,8525,91,,,,37801.28,0
4901040,10:36:36,10:36:36,3676,92,,,,38841.82,0
4901040,10:37:15,10:37:15,3256,93,,,,39137.47,0
4901040,10:38:07,10:38:07,10567,94,,,,39580.11,0
4901040,10:39:06,10:39:06,9762,95,,,,40085.64,0
4901040,10:39:37,10:39:37,9764,96,,,,40376.3,0
4901040,10:40:27,10:40:27,9766,97,,,,40752.24,0
4901040,10:41:07,10:41:07,9768,98,,,,41082.01,0
4901040,10:43:00,10:43:00,10443,99,,1,,42152.74,
4901050,09:12:00,09:12:00,9547,1,,,1,0,
4901050,09:14:15,09:14:15,671,2,,,,951.52,0
4901050,09:15:36,09:15:36,2825,3,,,,1394.33,0
4901050,09:16:17,09:16:17,2826,4,,,,1630.56,0
4901050,09:16:48,09:16:48,2827,5,,,,1815.11,0
4901050,09:18:25,09:18:25,5827,6,,,,2352.75,0
4901050,09:19:00,09:19:00,7493,7,,,,2522.86,0
4901050,09:19:45,09:19:45,7487,8,,,,2768.07,0
4901050,09:20:13,09:20:13,2832,9,,,,2932.5,0
4901050,09:21:02,09:21:02,10662,10,,,,3233.76,0
4901050,09:21:29,09:21:29,6907,11,,,,3373.57,0
4901050,09:22:34,09:22:34,7363,12,,,,3724.44,0
4901050,09:23:00,09:23:00,7538,13,,,,3895.56,
4901050,09:24:13,09:24:13,6902,14,,,,4338.03,0
4901050,09:25:01,09:25:01,7400,15,,,,4615.16,0
4901050,09:25:58,09:25:58,10664,16,,,,4982.11,0
4901050,09:28:34,09:28:34,10665,17,,,,5905.38,0
4901050,09:30:52,09:30:52,4572,18,,,,6529.06,0
4901050,09:31:47,09:31:47,4573,19,,,,6826.25,0
4901050,09:32:42,09:32:42,4574,20,,,,7085.21,0
4901050,09:34:00,09:34:00,9546,21,,,,7573.99,
4901050,09:34:36,09:34:36,605,22,,,,7750.08,0
4901050,09:35:34,09:35:34,606,23,,,,8042.65,0
4901050,09:36:15,09:36:15,607,24,,,,8220.41,0
4901050,09:37:52,09:37:52,608,25,,,,8619.16,0
4901050,09:38:30,09:38:30,609,26,,,,8829.98,0
4901050,09:39:07,09:39:07,610,27,,,,9053.78,0
4901050,09:41:00,09:41:00,676,28,,,,9689,
4901050,09:41:58,09:41:58,677,29,,,,10162.67,0
4901050,09:42:37,09:42:37,678,30,,,,10433.99,0
4901050,09:43:34,09:43:34,6997,31,,,,10805.63,0
4901050,09:44:24,09:44:24,5097,32,,,,11270.85,0
4901050,09:45:20,09:45:20,612,33,,,,11692.41,0
4901050,09:45:51,09:45:51,613,34,,,,11937.65,0
4901050,09:46:08,09:46:08,614,35,,,,12063.87,0
4901050,09:46:33,09:46:33,615,36,,,,12292.62,0
4901050,09:47:09,09:47:09,2719,37,,,,12486.19,0
4901050,09:47:30,09:47:30,2720,38,,,,12651.41,0
4901050,09:48:06,09:48:06,616,39,,,,12964.77,0
4901050,09:48:43,09:48:43,617,40,,,,13280.36,0
4901050,09:49:37,09:49:37,2721,41,,,,13709.02,0
4901050,09:50:05,09:50:05,2722,42,,,,13987.2,0
4901050,09:50:35,09:50:35,618,43,,,,14197.4,0
4901050,09:52:00,09:52:00,2723,44,,,,14923.11,
4901050,09:52:57,09:52:57,2905,45,,,,15415.21,0
4901050,09:53:55,09:53:55,2906,46,,,,15884.38,0
4901050,09:54:26,09:54:26,2907,47,,,,16168.68,0
4901050,09:55:25,09:55:25,1014,48,,,,16658.72,0
4901050,09:56:00,09:56:00,1015,49,,,,16937.22,
4901050,09:56:29,09:56:29,2908,50,,,,17241.83,0
4901050,09:57:18,09:57:18,8356,51,,,,17670.59,0
4901050,09:58:08,09:58:08,2753,52,,,,18037.75,0
4901050,09:58:42,09:58:42,2754,53,,,,18309.27,0
4901050,09:59:09,09:59:09,10155,54,,,,18514.38,0
4901050,09:59:42,09:59:42,2910,55,,,,18780.08,0
4901050,10:00:12,10:00:12,2911,56,,,,18979.18,0
4901050,10:00:40,10:00:40,2912,57,,,,19181.36,0
4901050,10:01:22,10:01:22,8088,58,,,,19513.22,0
4901050,10:02:52,10:02:52,2914,59,,,,19788.37,0
4901050,10:03:35,10:03:35,8089,60,,,,20128.38,0
4901050,10:04:26,10:04:26,2916,61,,,,20517.48,0
4901050,10:05:17,10:05:17,2917,62,,,,20909.85,0
4901050,10:06:00,10:06:00,2918,63,,,,21223.06,
4901050,10:06:07,10:06:07,5813,64,,,,21297.63,0
4901050,10:06:25,10:06:25,5814,65,,,,21470.84,0
4901050,10:06:43,10:06:43,5815,66,,,,21678.41,0
4901050,10:11:43,10:11:43,6209,67,,,,25267.22,0
4901050,10:12:53,10:12:53,6210,68,,,,26120.94,0
4901050,10:13:31,10:13:31,6211,69,,,,26555.12,0
4901050,10:15:30,10:15:30,10264,70,,,,28023.41,0
4901050,10:16:33,10:16:33,10266,71,,,,28411.69,0
4901050,10:17:00,10:17:00,10268,72,,,,28759.56,
4901050,10:17:33,10:17:33,9688,73,,,,29029.26,0
4901050,10:17:56,10:17:56,7976,74,,,,29242.8,0
4901050,10:18:44,10:18:44,6584,75,,,,29640.98,0
4901050,10:21:47,10:21:47,10228,76,,,,31235.6,0
4901050,10:22:36,10:22:36,8077,77,,,,31686.02,0
4901050,10:23:06,10:23:06,6566,78,,,,31907.2,0
4901050,10:23:29,10:23:29,3418,79,,,,32096.23,0
4901050,10:24:27,10:24:27,3100,80,,,,32622.77,0
4901050,10:24:53,10:24:53,3101,81,,,,32812.12,0
4901050,10:25:20,10:25:20,3102,82,,,,32956.15,0
4901050,10:27:00,10:27:00,6588,83,,,,33865.77,
4901050,10:27:34,10:27:34,9517,84,,,,34162.62,0
4901050,10:28:06,10:28:06,7398,85,,,,34354.52,0
4901050,10:28:37,10:28:37,8246,86,,,,34572.78,0
4901050,10:29:59,10:29:59,8597,87,,,,35159.44,0
4901050,10:31:36,10:31:36,8596,88,,,,35893.87,0
4901050,10:33:00,10:33:00,9515,89,,,,36656.38,
4901050,10:34:09,10:34:09,8524,90,,,,37393.12,0
4901050,10:34:55,10:34:55,8525,91,,,,37801.28,0
4901050,10:36:36,10:36:36,3676,92,,,,38841.82,0
4901050,10:37:15,10:37:15,3256,93,,,,39137.47,0
4901050,10:38:07,10:38:07,10567,94,,,,39580.11,0
4901050,10:39:06,10:39:06,9762,95,,,,40085.64,0
4901050,10:39:37,10:39:37,9764,96,,,,40376.3,0
4901050,10:40:27,10:40:27,9766,97,,,,40752.24,0
4901050,10:41:07,10:41:07,9768,98,,,,41082.01,0
4901050,10:43:00,10:43:00,10443,99,,1,,42152.74,
4901060,09:12:00,09:12:00,9547,1,,,1,0,
4901060,09:14:15,09:14:15,671,2,,,,951.52,0
4901060,09:15:36,09:15:36,2825,3,,,,1394.33,0
4901060,09:16:17,09:16:17,2826,4,,,,1630.56,0
4901060,09:16:48,09:16:48,2827,5,,,,1815.11,0
4901060,09:18:25,09:18:25,5827,6,,,,2352.75,0
4901060,09:19:00,09:19:00,7493,7,,,,2522.86,0
4901060,09:19:45,09:19:45,7487,8,,,,2768.07,0
4901060,09:20:13,09:20:13,2832,9,,,,2932.5,0
4901060,09:21:02,09:21:02,10662,10,,,,3233.76,0
4901060,09:21:29,09:21:29,6907,11,,,,3373.57,0
4901060,09:22:34,09:22:34,7363,12,,,,3724.44,0
4901060,09:23:00,09:23:00,7538,13,,,,3895.56,
4901060,09:24:13,09:24:13,6902,14,,,,4338.03,0
4901060,09:25:01,09:25:01,7400,15,,,,4615.16,0
4901060,09:25:58,09:25:58,10664,16,,,,4982.11,0
4901060,09:28:34,09:28:34,10665,17,,,,5905.38,0
4901060,09:30:52,09:30:52,4572,18,,,,6529.06,0
4901060,09:31:47,09:31:47,4573,19,,,,6826.25,0
4901060,09:32:42,09:32:42,4574,20,,,,7085.21,0
4901060,09:34:00,09:34:00,9546,21,,,,7573.99,
4901060,09:34:36,09:34:36,605,22,,,,7750.08,0
4901060,09:35:34,09:35:34,606,23,,,,8042.65,0
4901060,09:36:15,09:36:15,607,24,,,,8220.41,0
4901060,09:37:52,09:37:52,608,25,,,,8619.16,0
4901060,09:38:30,09:38:30,609,26,,,,8829.98,0
4901060,09:39:07,09:39:07,610,27,,,,9053.78,0
4901060,09:41:00,09:41:00,676,28,,,,9689,
4901060,09:41:58,09:41:58,677,29,,,,10162.67,0
4901060,09:42:37,09:42:37,678,30,,,,10433.99,0
4901060,09:43:34,09:43:34,6997,31,,,,10805.63,0
4901060,09:44:24,09:44:24,5097,32,,,,11270.85,0
4901060,09:45:20,09:45:20,612,33,,,,11692.41,0
4901060,09:45:51,09:45:51,613,34,,,,11937.65,0
4901060,09:46:08,09:46:08,614,35,,,,12063.87,0
4901060,09:46:33,09:46:33,615,36,,,,12292.62,0
4901060,09:47:09,09:47:09,2719,37,,,,12486.19,0
4901060,09:47:30,09:47:30,2720,38,,,,12651.41,0
4901060,09:48:06,09:48:06,616,39,,,,12964.77,0
4901060,09:48:43,09:48:43,617,40,,,,13280.36,0
4901060,09:49:37,09:49:37,2721,41,,,,13709.02,0
4901060,09:50:05,09:50:05,2722,42,,,,13987.2,0
4901060,09:50:35,09:50:35,618,43,,,,14197.4,0
4901060,09:52:00,09:52:00,2723,44,,,,14923.11,
4901060,09:52:57,09:52:57,2905,45,,,,15415.21,0
4901060,09:53:55,09:53:55,2906,46,,,,15884.38,0
4901060,09:54:26,09:54:26,2907,47,,,,16168.68,0
4901060,09:55:25,09:55:25,1014,48,,,,16658.72,0
4901060,09:56:00,09:56:00,1015,49,,,,16937.22,
4901060,09:56:29,09:56:29,2908,50,,,,17241.83,0
4901060,09:57:18,09:57:18,8356,51,,,,17670.59,0
4901060,09:58:08,09:58:08,2753,52,,,,18037.75,0
4901060,09:58:42,09:58:42,2754,53,,,,18309.27,0
4901060,09:59:09,09:59:09,10155,54,,,,18514.38,0
4901060,09:59:42,09:59:42,2910,55,,,,18780.08,0
4901060,10:00:12,10:00:12,2911,56,,,,18979.18,0
4901060,10:00:40,10:00:40,2912,57,,,,19181.36,0
4901060,10:01:22,10:01:22,8088,58,,,,19513.22,0
4901060,10:02:52,10:02:52,2914,59,,,,19788.37,0
4901060,10:03:35,10:03:35,8089,60,,,,20128.38,0
4901060,10:04:26,10:04:26,2916,61,,,,20517.48,0
4901060,10:05:17,10:05:17,2917,62,,,,20909.85,0
4901060,10:06:00,10:06:00,2918,63,,,,21223.06,
4901060,10:06:07,10:06:07,5813,64,,,,21297.63,0
4901060,10:06:25,10:06:25,5814,65,,,,21470.84,0
4901060,10:06:43,10:06:43,5815,66,,,,21678.41,0
4901060,10:11:43,10:11:43,6209,67,,,,25267.22,0
4901060,10:12:53,10:12:53,6210,68,,,,26120.94,0
4901060,10:13:31,10:13:31,6211,69,,,,26555.12,0
4901060,10:15:30,10:15:30,10264,70,,,,28023.41,0
4901060,10:16:33,10:16:33,10266,71,,,,28411.69,0
4901060,10:17:00,10:17:00,10268,72,,,,28759.56,
4901060,10:17:33,10:17:33,9688,73,,,,29029.26,0
4901060,10:17:56,10:17:56,7976,74,,,,29242.8,0
4901060,10:18:44,10:18:44,6584,75,,,,29640.98,0
4901060,10:21:47,10:21:47,10228,76,,,,31235.6,0
4901060,10:22:36,10:22:36,8077,77,,,,31686.02,0
4901060,10:23:06,10:23:06,6566,78,,,,31907.2,0
4901060,10:23:29,10:23:29,3418,79,,,,32096.23,0
4901060,10:24:27,10:24:27,3100,80,,,,32622.77,0
4901060,10:24:53,10:24:53,3101,81,,,,32812.12,0
4901060,10:25:20,10:25:20,3102,82,,,,32956.15,0
4901060,10:27:00,10:27:00,6588,83,,,,33865.77,
4901060,10:27:34,10:27:34,9517,84,,,,34162.62,0
4901060,10:28:06,10:28:06,7398,85,,,,34354.52,0
4901060,10:28:37,10:28:37,8246,86,,,,34572.78,0
4901060,10:29:59,10:29:59,8597,87,,,,35159.44,0
4901060,10:31:36,10:31:36,8596,88,,,,35893.87,0
4901060,10:33:00,10:33:00,9515,89,,,,36656.38,
4901060,10:34:09,10:34:09,8524,90,,,,37393.12,0
4901060,10:34:55,10:34:55,8525,91,,,,37801.28,0
4901060,10:36:36,10:36:36,3676,92,,,,38841.82,0
4901060,10:37:15,10:37:15,3256,93,,,,39137.47,0
4901060,10:38:07,10:38:07,10567,94,,,,39580.11,0
4901060,10:39:06,10:39:06,9762,95,,,,40085.64,0
4901060,10:39:37,10:39:37,9764,96,,,,40376.3,0
4901060,10:40:27,10:40:27,9766,97,,,,40752.24,0
4901060,10:41:07,10:41:07,9768,98,,,,41082.01,0
4901060,10:43:00,10:43:00,10443,99,,1,,42152.74,
5161020,19:43:00,19:43:00,9547,1,,,1,0,
5161020,19:44:38,19:44:38,671,2,,,,951.52,0
5161020,19:45:37,19:45:37,2825,3,,,,1394.33,0
5161020,19:46:07,19:46:07,2826,4,,,,1630.56,0
5161020,19:46:30,19:46:30,2827,5,,,,1815.11,0
5161020,19:47:40,19:47:40,5827,6,,,,2352.75,0
5161020,19:48:05,19:48:05,7493,7,,,,2522.86,0
5161020,19:48:38,19:48:38,7487,8,,,,2768.07,0
5161020,19:48:58,19:48:58,2832,9,,,,2932.5,0
5161020,19:49:34,19:49:34,10662,10,,,,3233.76,0
5161020,19:49:54,19:49:54,6907,11,,,,3373.57,0
5161020,19:50:41,19:50:41,7363,12,,,,3724.44,0
5161020,19:51:00,19:51:00,7538,13,,,,3895.56,
5161020,19:51:53,19:51:53,6902,14,,,,4338.03,0
5161020,19:52:28,19:52:28,7400,15,,,,4615.16,0
5161020,19:53:10,19:53:10,10664,16,,,,4982.11,0
5161020,19:55:03,19:55:03,10665,17,,,,5905.38,0
5161020,19:56:43,19:56:43,4572,18,,,,6529.06,0
5161020,19:57:23,19:57:23,4573,19,,,,6826.25,0
5161020,19:58:03,19:58:03,4574,20,,,,7085.21,0
5161020,19:59:00,19:59:00,9546,21,,,,7573.99,
5161020,19:59:20,19:59:20,605,22,,,,7750.08,0
5161020,19:59:54,19:59:54,606,23,,,,8042.65,0
5161020,20:00:17,20:00:17,607,24,,,,8220.41,0
5161020,20:01:12,20:01:12,608,25,,,,8619.16,0
5161020,20:01:34,20:01:34,609,26,,,,8829.98,0
5161020,20:01:55,20:01:55,610,27,,,,9053.78,0
5161020,20:03:00,20:03:00,676,28,,,,9689,
5161020,20:04:03,20:04:03,677,29,,,,10162.67,0
5161020,20:04:46,20:04:46,678,30,,,,10433.99,0
5161020,20:05:48,20:05:48,6997,31,,,,10805.63,0
5161020,20:06:43,20:06:43,5097,32,,,,11270.85,0
5161020,20:07:43,20:07:43,612,33,,,,11692.41,0
5161020,20:08:18,20:08:18,613,34,,,,11937.65,0
5161020,20:08:36,20:08:36,614,35,,,,12063.87,0
5161020,20:09:04,20:09:04,615,36,,,,12292.62,0
5161020,20:09:43,20:09:43,2719,37,,,,12486.19,0
5161020,20:10:06,20:10:06,2720,38,,,,12651.41,0
5161020,20:10:45,20:10:45,616,39,,,,12964.77,0
5161020,20:11:25,20:11:25,617,40,,,,13280.36,0
5161020,20:12:24,20:12:24,2721,41,,,,13709.02,0
5161020,20:12:55,20:12:55,2722,42,,,,13987.2,0
5161020,20:13:28,20:13:28,618,43,,,,14197.4,0
5161020,20:15:00,20:15:00,2723,44,,,,14923.11,
5161020,20:15:57,20:15:57,2905,45,,,,15415.21,0
5161020,20:16:55,20:16:55,2906,46,,,,15884.38,0
5161020,20:17:26,20:17:26,2907,47,,,,16168.68,0
5161020,20:18:25,20:18:25,1014,48,,,,16658.72,0
5161020,20:19:00,20:19:00,1015,49,,,,16937.22,
5161020,20:19:23,20:19:23,2908,50,,,,17241.83,0
5161020,20:20:02,20:20:02,8356,51,,,,17670.59,0
5161020,20:20:42,20:20:42,2753,52,,,,18037.75,0
5161020,20:21:10,20:21:10,2754,53,,,,18309.27,0
5161020,20:21:31,20:21:31,10155,54,,,,18514.38,0
5161020,20:21:57,20:21:57,2910,55,,,,18780.08,0
5161020,20:22:21,20:22:21,2911,56,,,,18979.18,0
5161020,20:22:44,20:22:44,2912,57,,,,19181.36,0
5161020,20:23:18,20:23:18,8088,58,,,,19513.22,0
5161020,20:24:29,20:24:29,2914,59,,,,19788.37,0
5161020,20:25:04,20:25:04,8089,60,,,,20128.38,0
5161020,20:25:44,20:25:44,2916,61,,,,20517.48,0
5161020,20:26:26,20:26:26,2917,62,,,,20909.85,0
5161020,20:27:00,20:27:00,2918,63,,,,21223.06,
5161020,20:27:06,20:27:06,5813,64,,,,21297.63,0
5161020,20:27:23,20:27:23,5814,65,,,,21470.84,0
5161020,20:27:39,20:27:39,5815,66,,,,21678.41,0
5161020,20:32:12,20:32:12,6209,67,,,,25267.22,0
5161020,20:33:15,20:33:15,6210,68,,,,26120.94,0
5161020,20:33:50,20:33:50,6211,69,,,,26555.12,0
5161020,20:35:38,20:35:38,10264,70,,,,28023.41,0
5161020,20:36:35,20:36:35,10266,71,,,,28411.69,0
5161020,20:37:00,20:37:00,10268,72,,,,28759.56,
5161020,20:37:30,20:37:30,9688,73,,,,29029.26,0
5161020,20:37:51,20:37:51,7976,74,,,,29242.8,0
5161020,20:38:34,20:38:34,6584,75,,,,29640.98,0
5161020,20:41:18,20:41:18,10228,76,,,,31235.6,0
5161020,20:42:03,20:42:03,8077,77,,,,31686.02,0
5161020,20:42:29,20:42:29,6566,78,,,,31907.2,0
5161020,20:42:50,20:42:50,3418,79,,,,32096.23,0
5161020,20:43:42,20:43:42,3100,80,,,,32622.77,0
5161020,20:44:06,20:44:06,3101,81,,,,32812.12,0
5161020,20:44:30,20:44:30,3102,82,,,,32956.15,0
5161020,20:46:00,20:46:00,6588,83,,,,33865.77,
5161020,20:46:28,20:46:28,9517,84,,,,34162.62,0
5161020,20:46:55,20:46:55,7398,85,,,,34354.52,0
5161020,20:47:21,20:47:21,8246,86,,,,34572.78,0
5161020,20:48:29,20:48:29,8597,87,,,,35159.44,0
5161020,20:49:50,20:49:50,8596,88,,,,35893.87,0
5161020,20:51:00,20:51:00,9515,89,,,,36656.38,
5161020,20:51:55,20:51:55,8524,90,,,,37393.12,0
5161020,20:52:32,20:52:32,8525,91,,,,37801.28,0
5161020,20:53:52,20:53:52,3676,92,,,,38841.82,0
5161020,20:54:24,20:54:24,3256,93,,,,39137.47,0
5161020,20:55:06,20:55:06,10567,94,,,,39580.11,0
5161020,20:55:52,20:55:52,9762,95,,,,40085.64,0
5161020,20:56:18,20:56:18,9764,96,,,,40376.3,0
5161020,20:56:57,20:56:57,9766,97,,,,40752.24,0
5161020,20:57:30,20:57:30,9768,98,,,,41082.01,0
5161020,20:59:00,20:59:00,10443,99,,1,,42152.74,
5161030,19:43:00,19:43:00,9547,1,,,1,0,
5161030,19:44:38,19:44:38,671,2,,,,951.52,0
5161030,19:45:37,19:45:37,2825,3,,,,1394.33,0
5161030,19:46:07,19:46:07,2826,4,,,,1630.56,0
5161030,19:46:30,19:46:30,2827,5,,,,1815.11,0
5161030,19:47:40,19:47:40,5827,6,,,,2352.75,0
5161030,19:48:05,19:48:05,7493,7,,,,2522.86,0
5161030,19:48:38,19:48:38,7487,8,,,,2768.07,0
5161030,19:48:58,19:48:58,2832,9,,,,2932.5,0
5161030,19:49:34,19:49:34,10662,10,,,,3233.76,0
5161030,19:49:54,19:49:54,6907,11,,,,3373.57,0
5161030,19:50:41,19:50:41,7363,12,,,,3724.44,0
5161030,19:51:00,19:51:00,7538,13,,,,3895.56,
5161030,19:51:53,19:51:53,6902,14,,,,4338.03,0
5161030,19:52:28,19:52:28,7400,15,,,,4615.16,0
5161030,19:53:10,19:53:10,10664,16,,,,4982.11,0
5161030,19:55:03,19:55:03,10665,17,,,,5905.38,0
5161030,19:56:43,19:56:43,4572,18,,,,6529.06,0
5161030,19:57:23,19:57:23,4573,19,,,,6826.25,0
5161030,19:58:03,19:58:03,4574,20,,,,7085.21,0
5161030,19:59:00,19:59:00,9546,21,,,,7573.99,
5161030,19:59:20,19:59:20,605,22,,,,7750.08,0
5161030,19:59:54,19:59:54,606,23,,,,8042.65,0
5161030,20:00:17,20:00:17,607,24,,,,8220.41,0
5161030,20:01:12,20:01:12,608,25,,,,8619.16,0
5161030,20:01:34,20:01:34,609,26,,,,8829.98,0
5161030,20:01:55,20:01:55,610,27,,,,9053.78,0
5161030,20:03:00,20:03:00,676,28,,,,9689,
5161030,20:04:03,20:04:03,677,29,,,,10162.67,0
5161030,20:04:46,20:04:46,678,30,,,,10433.99,0
5161030,20:05:48,20:05:48,6997,31,,,,10805.63,0
5161030,20:06:43,20:06:43,5097,32,,,,11270.85,0
5161030,20:07:43,20:07:43,612,33,,,,11692.41,0
5161030,20:08:18,20:08:18,613,34,,,,11937.65,0
5161030,20:08:36,20:08:36,614,35,,,,12063.87,0
5161030,20:09:04,20:09:04,615,36,,,,12292.62,0
5161030,20:09:43,20:09:43,2719,37,,,,12486.19,0
5161030,20:10:06,20:10:06,2720,38,,,,12651.41,0
5161030,20:10:45,20:10:45,616,39,,,,12964.77,0
5161030,20:11:25,20:11:25,617,40,,,,13280.36,0
5161030,20:12:24,20:12:24,2721,41,,,,13709.02,0
5161030,20:12:55,20:12:55,2722,42,,,,13987.2,0
5161030,20:13:28,20:13:28,618,43,,,,14197.4,0
5161030,20:15:00,20:15:00,2723,44,,,,14923.11,
5161030,20:15:57,20:15:57,2905,45,,,,15415.21,0
5161030,20:16:55,20:16:55,2906,46,,,,15884.38,0
5161030,20:17:26,20:17:26,2907,47,,,,16168.68,0
5161030,20:18:25,20:18:25,1014,48,,,,16658.72,0
5161030,20:19:00,20:19:00,1015,49,,,,16937.22,
5161030,20:19:23,20:19:23,2908,50,,,,17241.83,0
5161030,20:20:02,20:20:02,8356,51,,,,17670.59,0
5161030,20:20:42,20:20:42,2753,52,,,,18037.75,0
5161030,20:21:10,20:21:10,2754,53,,,,18309.27,0
5161030,20:21:31,20:21:31,10155,54,,,,18514.38,0
5161030,20:21:57,20:21:57,2910,55,,,,18780.08,0
5161030,20:22:21,20:22:21,2911,56,,,,18979.18,0
5161030,20:22:44,20:22:44,2912,57,,,,19181.36,0
5161030,20:23:18,20:23:18,8088,58,,,,19513.22,0
5161030,20:24:29,20:24:29,2914,59,,,,19788.37,0
5161030,20:25:04,20:25:04,8089,60,,,,20128.38,0
5161030,20:25:44,20:25:44,2916,61,,,,20517.48,0
5161030,20:26:26,20:26:26,2917,62,,,,20909.85,0
5161030,20:27:00,20:27:00,2918,63,,,,21223.06,
5161030,20:27:06,20:27:06,5813,64,,,,21297.63,0
5161030,20:27:23,20:27:23,5814,65,,,,21470.84,0
5161030,20:27:39,20:27:39,5815,66,,,,21678.41,0
5161030,20:32:12,20:32:12,6209,67,,,,25267.22,0
5161030,20:33:15,20:33:15,6210,68,,,,26120.94,0
5161030,20:33:50,20:33:50,6211,69,,,,26555.12,0
5161030,20:35:38,20:35:38,10264,70,,,,28023.41,0
5161030,20:36:35,20:36:35,10266,71,,,,28411.69,0
5161030,20:37:00,20:37:00,10268,72,,,,28759.56,
5161030,20:37:30,20:37:30,9688,73,,,,29029.26,0
5161030,20:37:51,20:37:51,7976,74,,,,29242.8,0
5161030,20:38:34,20:38:34,6584,75,,,,29640.98,0
5161030,20:41:18,20:41:18,10228,76,,,,31235.6,0
5161030,20:42:03,20:42:03,8077,77,,,,31686.02,0
5161030,20:42:29,20:42:29,6566,78,,,,31907.2,0
5161030,20:42:50,20:42:50,3418,79,,,,32096.23,0
5161030,20:43:42,20:43:42,3100,80,,,,32622.77,0
5161030,20:44:06,20:44:06,3101,81,,,,32812.12,0
5161030,20:44:30,20:44:30,3102,82,,,,32956.15,0
5161030,20:46:00,20:46:00,6588,83,,,,33865.77,
5161030,20:46:28,20:46:28,9517,84,,,,34162.62,0
5161030,20:46:55,20:46:55,7398,85,,,,34354.52,0
5161030,20:47:21,20:47:21,8246,86,,,,34572.78,0
5161030,20:48:29,20:48:29,8597,87,,,,35159.44,0
5161030,20:49:50,20:49:50,8596,88,,,,35893.87,0
5161030,20:51:00,20:51:00,9515,89,,,,36656.38,
5161030,20:51:55,20:51:55,8524,90,,,,37393.12,0
5161030,20:52:32,20:52:32,8525,91,,,,37801.28,0
5161030,20:53:52,20:53:52,3676,92,,,,38841.82,0
5161030,20:54:24,20:54:24,3256,93,,,,39137.47,0
5161030,20:55:06,20:55:06,10567,94,,,,39580.11,0
5161030,20:55:52,20:55:52,9762,95,,,,40085.64,0
5161030,20:56:18,20:56:18,9764,96,,,,40376.3,0
5161030,20:56:57,20:56:57,9766,97,,,,40752.24,0
5161030,20:57:30,20:57:30,9768,98,,,,41082.01,0
5161030,20:59:00,20:59:00,10443,99,,1,,42152.74,
5161040,19:43:00,19:43:00,9547,1,,,1,0,
5161040,19:44:38,19:44:38,671,2,,,,951.52,0
5161040,19:45:37,19:45:37,2825,3,,,,1394.33,0
5161040,19:46:07,19:46:07,2826,4,,,,1630.56,0
5161040,19:46:30,19:46:30,2827,5,,,,1815.11,0
5161040,19:47:40,19:47:40,5827,6,,,,2352.75,0
5161040,19:48:05,19:48:05,7493,7,,,,2522.86,0
5161040,19:48:38,19:48:38,7487,8,,,,2768.07,0
5161040,19:48:58,19:48:58,2832,9,,,,2932.5,0
5161040,19:49:34,19:49:34,10662,10,,,,3233.76,0
5161040,19:49:54,19:49:54,6907,11,,,,3373.57,0
5161040,19:50:41,19:50:41,7363,12,,,,3724.44,0
5161040,19:51:00,19:51:00,7538,13,,,,3895.56,
5161040,19:51:53,19:51:53,6902,14,,,,4338.03,0
5161040,19:52:28,19:52:28,7400,15,,,,4615.16,0
5161040,19:53:10,19:53:10,10664,16,,,,4982.11,0
5161040,19:55:03,19:55:03,10665,17,,,,5905.38,0
5161040,19:56:43,19:56:43,4572,18,,,,6529.06,0
5161040,19:57:23,19:57:23,4573,19,,,,6826.25,0
5161040,19:58:03,19:58:03,4574,20,,,,7085.21,0
5161040,19:59:00,19:59:00,9546,21,,,,7573.99,
5161040,19:59:20,19:59:20,605,22,,,,7750.08,0
5161040,19:59:54,19:59:54,606,23,,,,8042.65,0
5161040,20:00:17,20:00:17,607,24,,,,8220.41,0
5161040,20:01:12,20:01:12,608,25,,,,8619.16,0
5161040,20:01:34,20:01:34,609,26,,,,8829.98,0
5161040,20:01:55,20:01:55,610,27,,,,9053.78,0
5161040,20:03:00,20:03:00,676,28,,,,9689,
5161040,20:04:03,20:04:03,677,29,,,,10162.67,0
5161040,20:04:46,20:04:46,678,30,,,,10433.99,0
5161040,20:05:48,20:05:48,6997,31,,,,10805.63,0
5161040,20:06:43,20:06:43,5097,32,,,,11270.85,0
5161040,20:07:43,20:07:43,612,33,,,,11692.41,0
5161040,20:08:18,20:08:18,613,34,,,,11937.65,0
5161040,20:08:36,20:08:36,614,35,,,,12063.87,0
5161040,20:09:04,20:09:04,615,36,,,,12292.62,0
5161040,20:09:43,20:09:43,2719,37,,,,12486.19,0
5161040,20:10:06,20:10:06,2720,38,,,,12651.41,0
5161040,20:10:45,20:10:45,616,39,,,,12964.77,0
5161040,20:11:25,20:11:25,617,40,,,,13280.36,0
5161040,20:12:24,20:12:24,2721,41,,,,13709.02,0
5161040,20:12:55,20:12:55,2722,42,,,,13987.2,0
5161040,20:13:28,20:13:28,618,43,,,,14197.4,0
5161040,20:15:00,20:15:00,2723,44,,,,14923.11,
5161040,20:15:57,20:15:57,2905,45,,,,15415.21,0
5161040,20:16:55,20:16:55,2906,46,,,,15884.38,0
5161040,20:17:26,20:17:26,2907,47,,,,16168.68,0
5161040,20:18:25,20:18:25,1014,48,,,,16658.72,0
5161040,20:19:00,20:19:00,1015,49,,,,16937.22,
5161040,20:19:23,20:19:23,2908,50,,,,17241.83,0
5161040,20:20:02,20:20:02,8356,51,,,,17670.59,0
5161040,20:20:42,20:20:42,2753,52,,,,18037.75,0
5161040,20:21:10,20:21:10,2754,53,,,,18309.27,0
5161040,20:21:31,20:21:31,10155,54,,,,18514.38,0
5161040,20:21:57,20:21:57,2910,55,,,,18780.08,0
5161040,20:22:21,20:22:21,2911,56,,,,18979.18,0
5161040,20:22:44,20:22:44,2912,57,,,,19181.36,0
5161040,20:23:18,20:23:18,8088,58,,,,19513.22,0
5161040,20:24:29,20:24:29,2914,59,,,,19788.37,0
5161040,20:25:04,20:25:04,8089,60,,,,20128.38,0
5161040,20:25:44,20:25:44,2916,61,,,,20517.48,0
5161040,20:26:26,20:26:26,2917,62,,,,20909.85,0
5161040,20:27:00,20:27:00,2918,63,,,,21223.06,
5161040,20:27:06,20:27:06,5813,64,,,,21297.63,0
5161040,20:27:23,20:27:23,5814,65,,,,21470.84,0
5161040,20:27:39,20:27:39,5815,66,,,,21678.41,0
5161040,20:32:12,20:32:12,6209,67,,,,25267.22,0
5161040,20:33:15,20:33:15,6210,68,,,,26120.94,0
5161040,20:33:50,20:33:50,6211,69,,,,26555.12,0
5161040,20:35:38,20:35:38,10264,70,,,,28023.41,0
5161040,20:36:35,20:36:35,10266,71,,,,28411.69,0
5161040,20:37:00,20:37:00,10268,72,,,,28759.56,
5161040,20:37:30,20:37:30,9688,73,,,,29029.26,0
5161040,20:37:51,20:37:51,7976,74,,,,29242.8,0
5161040,20:38:34,20:38:34,6584,75,,,,29640.98,0
5161040,20:41:18,20:41:18,10228,76,,,,31235.6,0
5161040,20:42:03,20:42:03,8077,77,,,,31686.02,0
5161040,20:42:29,20:42:29,6566,78,,,,31907.2,0
5161040,20:42:50,20:42:50,3418,79,,,,32096.23,0
5161040,20:43:42,20:43:42,3100,80,,,,32622.77,0
5161040,20:44:06,20:44:06,3101,81,,,,32812.12,0
5161040,20:44:30,20:44:30,3102,82,,,,32956.15,0
5161040,20:46:00,20:46:00,6588,83,,,,33865.77,
5161040,20:46:28,20:46:28,9517,84,,,,34162.62,0
5161040,20:46:55,20:46:55,7398,85,,,,34354.52,0
5161040,20:47:21,20:47:21,8246,86,,,,34572.78,0
5161040,20:48:29,20:48:29,8597,87,,,,35159.44,0
5161040,20:49:50,20:49:50,8596,88,,,,35893.87,0
5161040,20:51:00,20:51:00,9515,89,,,,36656.38,
5161040,20:51:55,20:51:55,8524,90,,,,37393.12,0
5161040,20:52:32,20:52:32,8525,91,,,,37801.28,0
5161040,20:53:52,20:53:52,3676,92,,,,38841.82,0
5161040,20:54:24,20:54:24,3256,93,,,,39137.47,0
5161040,20:55:06,20:55:06,10567,94,,,,39580.11,0
5161040,20:55:52,20:55:52,9762,95,,,,40085.64,0
5161040,20:56:18,20:56:18,9764,96,,,,40376.3,0
5161040,20:56:57,20:56:57,9766,97,,,,40752.24,0
5161040,20:57:30,20:57:30,9768,98,,,,41082.01,0
5161040,20:59:00,20:59:00,10443,99,,1,,42152.74,
5161050,19:43:00,19:43:00,9547,1,,,1,0,
5161050,19:44:38,19:44:38,671,2,,,,951.52,0
5161050,19:45:37,19:45:37,2825,3,,,,1394.33,0
5161050,19:46:07,19:46:07,2826,4,,,,1630.56,0
5161050,19:46:30,19:46:30,2827,5,,,,1815.11,0
5161050,19:47:40,19:47:40,5827,6,,,,2352.75,0
5161050,19:48:05,19:48:05,7493,7,,,,2522.86,0
5161050,19:48:38,19:48:38,7487,8,,,,2768.07,0
5161050,19:48:58,19:48:58,2832,9,,,,2932.5,0
5161050,19:49:34,19:49:34,10662,10,,,,3233.76,0
5161050,19:49:54,19:49:54,6907,11,,,,3373.57,0
5161050,19:50:41,19:50:41,7363,12,,,,3724.44,0
5161050,19:51:00,19:51:00,7538,13,,,,3895.56,
5161050,19:51:53,19:51:53,6902,14,,,,4338.03,0
5161050,19:52:28,19:52:28,7400,15,,,,4615.16,0
5161050,19:53:10,19:53:10,10664,16,,,,4982.11,0
5161050,19:55:03,19:55:03,10665,17,,,,5905.38,0
5161050,19:56:43,19:56:43,4572,18,,,,6529.06,0
5161050,19:57:23,19:57:23,4573,19,,,,6826.25,0
5161050,19:58:03,19:58:03,4574,20,,,,7085.21,0
5161050,19:59:00,19:59:00,9546,21,,,,7573.99,
5161050,19:59:20,19:59:20,605,22,,,,7750.08,0
5161050,19:59:54,19:59:54,606,23,,,,8042.65,0
5161050,20:00:17,20:00:17,607,24,,,,8220.41,0
5161050,20:01:12,20:01:12,608,25,,,,8619.16,0
5161050,20:01:34,20:01:34,609,26,,,,8829.98,0
5161050,20:01:55,20:01:55,610,27,,,,9053.78,0
5161050,20:03:00,20:03:00,676,28,,,,9689,
5161050,20:04:03,20:04:03,677,29,,,,10162.67,0
5161050,20:04:46,20:04:46,678,30,,,,10433.99,0
5161050,20:05:48,20:05:48,6997,31,,,,10805.63,0
5161050,20:06:43,20:06:43,5097,32,,,,11270.85,0
5161050,20:07:43,20:07:43,612,33,,,,11692.41,0
5161050,20:08:18,20:08:18,613,34,,,,11937.65,0
5161050,20:08:36,20:08:36,614,35,,,,12063.87,0
5161050,20:09:04,20:09:04,615,36,,,,12292.62,0
5161050,20:09:43,20:09:43,2719,37,,,,12486.19,0
5161050,20:10:06,20:10:06,2720,38,,,,12651.41,0
5161050,20:10:45,20:10:45,616,39,,,,12964.77,0
5161050,20:11:25,20:11:25,617,40,,,,13280.36,0
5161050,20:12:24,20:12:24,2721,41,,,,13709.02,0
5161050,20:12:55,20:12:55,2722,42,,,,13987.2,0
5161050,20:13:28,20:13:28,618,43,,,,14197.4,0
5161050,20:15:00,20:15:00,2723,44,,,,14923.11,
5161050,20:15:57,20:15:57,2905,45,,,,15415.21,0
5161050,20:16:55,20:16:55,2906,46,,,,15884.38,0
5161050,20:17:26,20:17:26,2907,47,,,,16168.68,0
5161050,20:18:25,20:18:25,1014,48,,,,16658.72,0
5161050,20:19:00,20:19:00,1015,49,,,,16937.22,
5161050,20:19:23,20:19:23,2908,50,,,,17241.83,0
5161050,20:20:02,20:20:02,8356,51,,,,17670.59,0
5161050,20:20:42,20:20:42,2753,52,,,,18037.75,0
5161050,20:21:10,20:21:10,2754,53,,,,18309.27,0
5161050,20:21:31,20:21:31,10155,54,,,,18514.38,0
5161050,20:21:57,20:21:57,2910,55,,,,18780.08,0
5161050,20:22:21,20:22:21,2911,56,,,,18979.18,0
5161050,20:22:44,20:22:44,2912,57,,,,19181.36,0
5161050,20:23:18,20:23:18,8088,58,,,,19513.22,0
5161050,20:24:29,20:24:29,2914,59,,,,19788.37,0
5161050,20:25:04,20:25:04,8089,60,,,,20128.38,0
5161050,20:25:44,20:25:44,2916,61,,,,20517.48,0
5161050,20:26:26,20:26:26,2917,62,,,,20909.85,0
5161050,20:27:00,20:27:00,2918,63,,,,21223.06,
5161050,20:27:06,20:27:06,5813,64,,,,21297.63,0
5161050,20:27:23,20:27:23,5814,65,,,,21470.84,0
5161050,20:27:39,20:27:39,5815,66,,,,21678.41,0
5161050,20:32:12,20:32:12,6209,67,,,,25267.22,0
5161050,20:33:15,20:33:15,6210,68,,,,26120.94,0
5161050,20:33:50,20:33:50,6211,69,,,,26555.12,0
5161050,20:35:38,20:35:38,10264,70,,,,28023.41,0
5161050,20:36:35,20:36:35,10266,71,,,,28411.69,0
5161050,20:37:00,20:37:00,10268,72,,,,28759.56,
5161050,20:37:30,20:37:30,9688,73,,,,29029.26,0
5161050,20:37:51,20:37:51,7976,74,,,,29242.8,0
5161050,20:38:34,20:38:34,6584,75,,,,29640.98,0
5161050,20:41:18,20:41:18,10228,76,,,,31235.6,0
5161050,20:42:03,20:42:03,8077,77,,,,31686.02,0
5161050,20:42:29,20:42:29,6566,78,,,,31907.2,0
5161050,20:42:50,20:42:50,3418,79,,,,32096.23,0
5161050,20:43:42,20:43:42,3100,80,,,,32622.77,0
5161050,20:44:06,20:44:06,3101,81,,,,32812.12,0
5161050,20:44:30,20:44:30,3102,82,,,,32956.15,0
5161050,20:46:00,20:46:00,6588,83,,,,33865.77,
5161050,20:46:28,20:46:28,9517,84,,,,34162.62,0
5161050,20:46:55,20:46:55,7398,85,,,,34354.52,0
5161050,20:47:21,20:47:21,8246,86,,,,34572.78,0
5161050,20:48:29,20:48:29,8597,87,,,,35159.44,0
5161050,20:49:50,20:49:50,8596,88,,,,35893.87,0
5161050,20:51:00,20:51:00,9515,89,,,,36656.38,
5161050,20:51:55,20:51:55,8524,90,,,,37393.12,0
5161050,20:52:32,20:52:32,8525,91,,,,37801.28,0
5161050,20:53:52,20:53:52,3676,92,,,,38841.82,0
5161050,20:54:24,20:54:24,3256,93,,,,39137.47,0
5161050,20:55:06,20:55:06,10567,94,,,,39580.11,0
5161050,20:55:52,20:55:52,9762,95,,,,40085.64,0
5161050,20:56:18,20:56:18,9764,96,,,,40376.3,0
5161050,20:56:57,20:56:57,9766,97,,,,40752.24,0
5161050,20:57:30,20:57:30,9768,98,,,,41082.01,0
5161050,20:59:00,20:59:00,10443,99,,1,,42152.74,
5161060,19:43:00,19:43:00,9547,1,,,1,0,
5161060,19:44:38,19:44:38,671,2,,,,951.52,0
5161060,19:45:37,19:45:37,2825,3,,,,1394.33,0
5161060,19:46:07,19:46:07,2826,4,,,,1630.56,0
5161060,19:46:30,19:46:30,2827,5,,,,1815.11,0
5161060,19:47:40,19:47:40,5827,6,,,,2352.75,0
5161060,19:48:05,19:48:05,7493,7,,,,2522.86,0
5161060,19:48:38,19:48:38,7487,8,,,,2768.07,0
5161060,19:48:58,19:48:58,2832,9,,,,2932.5,0
5161060,19:49:34,19:49:34,10662,10,,,,3233.76,0
5161060,19:49:54,19:49:54,6907,11,,,,3373.57,0
5161060,19:50:41,19:50:41,7363,12,,,,3724.44,0
5161060,19:51:00,19:51:00,7538,13,,,,3895.56,
5161060,19:51:53,19:51:53,6902,14,,,,4338.03,0
5161060,19:52:28,19:52:28,7400,15,,,,4615.16,0
5161060,19:53:10,19:53:10,10664,16,,,,4982.11,0
5161060,19:55:03,19:55:03,10665,17,,,,5905.38,0
5161060,19:56:43,19:56:43,4572,18,,,,6529.06,0
5161060,19:57:23,19:57:23,4573,19,,,,6826.25,0
5161060,19:58:03,19:58:03,4574,20,,,,7085.21,0
5161060,19:59:00,19:59:00,9546,21,,,,7573.99,
5161060,19:59:20,19:59:20,605,22,,,,7750.08,0
5161060,19:59:54,19:59:54,606,23,,,,8042.65,0
5161060,20:00:17,20:00:17,607,24,,,,8220.41,0
5161060,20:01:12,20:01:12,608,25,,,,8619.16,0
5161060,20:01:34,20:01:34,609,26,,,,8829.98,0
5161060,20:01:55,20:01:55,610,27,,,,9053.78,0
5161060,20:03:00,20:03:00,676,28,,,,9689,
5161060,20:04:03,20:04:03,677,29,,,,10162.67,0
5161060,20:04:46,20:04:46,678,30,,,,10433.99,0
5161060,20:05:48,20:05:48,6997,31,,,,10805.63,0
5161060,20:06:43,20:06:43,5097,32,,,,11270.85,0
5161060,20:07:43,20:07:43,612,33,,,,11692.41,0
5161060,20:08:18,20:08:18,613,34,,,,11937.65,0
5161060,20:08:36,20:08:36,614,35,,,,12063.87,0
5161060,20:09:04,20:09:04,615,36,,,,12292.62,0
5161060,20:09:43,20:09:43,2719,37,,,,12486.19,0
5161060,20:10:06,20:10:06,2720,38,,,,12651.41,0
5161060,20:10:45,20:10:45,616,39,,,,12964.77,0
5161060,20:11:25,20:11:25,617,40,,,,13280.36,0
5161060,20:12:24,20:12:24,2721,41,,,,13709.02,0
5161060,20:12:55,20:12:55,2722,42,,,,13987.2,0
5161060,20:13:28,20:13:28,618,43,,,,14197.4,0
5161060,20:15:00,20:15:00,2723,44,,,,14923.11,
5161060,20:15:57,20:15:57,2905,45,,,,15415.21,0
5161060,20:16:55,20:16:55,2906,46,,,,15884.38,0
5161060,20:17:26,20:17:26,2907,47,,,,16168.68,0
5161060,20:18:25,20:18:25,1014,48,,,,16658.72,0
5161060,20:19:00,20:19:00,1015,49,,,,16937.22,
5161060,20:19:23,20:19:23,2908,50,,,,17241.83,0
5161060,20:20:02,20:20:02,8356,51,,,,17670.59,0
5161060,20:20:42,20:20:42,2753,52,,,,18037.75,0
5161060,20:21:10,20:21:10,2754,53,,,,18309.27,0
5161060,20:21:31,20:21:31,10155,54,,,,18514.38,0
5161060,20:21:57,20:21:57,2910,55,,,,18780.08,0
5161060,20:22:21,20:22:21,2911,56,,,,18979.18,0
5161060,20:22:44,20:22:44,2912,57,,,,19181.36,0
5161060,20:23:18,20:23:18,8088,58,,,,19513.22,0
5161060,20:24:29,20:24:29,2914,59,,,,19788.37,0
5161060,20:25:04,20:25:04,8089,60,,,,20128.38,0
5161060,20:25:44,20:25:44,2916,61,,,,20517.48,0
5161060,20:26:26,20:26:26,2917,62,,,,20909.85,0
5161060,20:27:00,20:27:00,2918,63,,,,21223.06,
5161060,20:27:06,20:27:06,5813,64,,,,21297.63,0
5161060,20:27:23,20:27:23,5814,65,,,,21470.84,0
5161060,20:27:39,20:27:39,5815,66,,,,21678.41,0
5161060,20:32:12,20:32:12,6209,67,,,,25267.22,0
5161060,20:33:15,20:33:15,6210,68,,,,26120.94,0
5161060,20:33:50,20:33:50,6211,69,,,,26555.12,0
5161060,20:35:38,20:35:38,10264,70,,,,28023.41,0
5161060,20:36:35,20:36:35,10266,71,,,,28411.69,0
5161060,20:37:00,20:37:00,10268,72,,,,28759.56,
5161060,20:37:30,20:37:30,9688,73,,,,29029.26,0
5161060,20:37:51,20:37:51,7976,74,,,,29242.8,0
5161060,20:38:34,20:38:34,6584,75,,,,29640.98,0
5161060,20:41:18,20:41:18,10228,76,,,,31235.6,0
5161060,20:42:03,20:42:03,8077,77,,,,31686.02,0
5161060,20:42:29,20:42:29,6566,78,,,,31907.2,0
5161060,20:42:50,20:42:50,3418,79,,,,32096.23,0
5161060,20:43:42,20:43:42,3100,80,,,,32622.77,0
5161060,20:44:06,20:44:06,3101,81,,,,32812.12,0
5161060,20:44:30,20:44:30,3102,82,,,,32956.15,0
5161060,20:46:00,20:46:00,6588,83,,,,33865.77,
5161060,20:46:28,20:46:28,9517,84,,,,34162.62,0
5161060,20:46:55,20:46:55,7398,85,,,,34354.52,0
5161060,20:47:21,20:47:21,8246,86,,,,34572.78,0
5161060,20:48:29,20:48:29,8597,87,,,,35159.44,0
5161060,20:49:50,20:49:50,8596,88,,,,35893.87,0
5161060,20:51:00,20:51:00,9515,89,,,,36656.38,
5161060,20:51:55,20:51:55,8524,90,,,,37393.12,0
5161060,20:52:32,20:52:32,8525,91,,,,37801.28,0
5161060,20:53:52,20:53:52,3676,92,,,,38841.82,0
5161060,20:54:24,20:54:24,3256,93,,,,39137.47,0
5161060,20:55:06,20:55:06,10567,94,,,,39580.11,0
5161060,20:55:52,20:55:52,9762,95,,,,40085.64,0
5161060,20:56:18,20:56:18,9764,96,,,,40376.3,0
5161060,20:56:57,20:56:57,9766,97,,,,40752.24,0
5161060,20:57:30,20:57:30,9768,98,,,,41082.01,0
5161060,20:59:00,20:59:00,10443,99,,1,,42152.74,
6266020,07:42:00,07:42:00,9547,1,,,1,0,
6266020,07:44:15,07:44:15,671,2,,,,951.52,0
6266020,07:45:36,07:45:36,2825,3,,,,1394.33,0
6266020,07:46:17,07:46:17,2826,4,,,,1630.56,0
6266020,07:46:48,07:46:48,2827,5,,,,1815.11,0
6266020,07:48:25,07:48:25,5827,6,,,,2352.75,0
6266020,07:49:00,07:49:00,7493,7,,,,2522.86,0
6266020,07:49:45,07:49:45,7487,8,,,,2768.07,0
6266020,07:50:13,07:50:13,2832,9,,,,2932.5,0
6266020,07:51:02,07:51:02,10662,10,,,,3233.76,0
6266020,07:51:29,07:51:29,6907,11,,,,3373.57,0
6266020,07:52:34,07:52:34,7363,12,,,,3724.44,0
6266020,07:53:00,07:53:00,7538,13,,,,3895.56,
6266020,07:54:13,07:54:13,6902,14,,,,4338.03,0
6266020,07:55:01,07:55:01,7400,15,,,,4615.16,0
6266020,07:55:58,07:55:58,10664,16,,,,4982.11,0
6266020,07:58:34,07:58:34,10665,17,,,,5905.38,0
6266020,08:00:52,08:00:52,4572,18,,,,6529.06,0
6266020,08:01:47,08:01:47,4573,19,,,,6826.25,0
6266020,08:02:42,08:02:42,4574,20,,,,7085.21,0
6266020,08:04:00,08:04:00,9546,21,,,,7573.99,
6266020,08:04:36,08:04:36,605,22,,,,7750.08,0
6266020,08:05:34,08:05:34,606,23,,,,8042.65,0
6266020,08:06:15,08:06:15,607,24,,,,8220.41,0
6266020,08:07:52,08:07:52,608,25,,,,8619.16,0
6266020,08:08:30,08:08:30,609,26,,,,8829.98,0
6266020,08:09:07,08:09:07,610,27,,,,9053.78,0
6266020,08:11:00,08:11:00,676,28,,,,9689,
6266020,08:12:14,08:12:14,677,29,,,,10162.67,0
6266020,08:13:04,08:13:04,678,30,,,,10433.99,0
6266020,08:14:17,08:14:17,6997,31,,,,10805.63,0
6266020,08:15:20,08:15:20,5097,32,,,,11270.85,0
6266020,08:16:31,08:16:31,612,33,,,,11692.41,0
6266020,08:17:11,08:17:11,613,34,,,,11937.65,0
6266020,08:17:32,08:17:32,614,35,,,,12063.87,0
6266020,08:18:04,08:18:04,615,36,,,,12292.62,0
6266020,08:18:50,08:18:50,2719,37,,,,12486.19,0
6266020,08:19:17,08:19:17,2720,38,,,,12651.41,0
6266020,08:20:03,08:20:03,616,39,,,,12964.77,0
6266020,08:20:49,08:20:49,617,40,,,,13280.36,0
6266020,08:21:58,08:21:58,2721,41,,,,13709.02,0
6266020,08:22:34,08:22:34,2722,42,,,,13987.2,0
6266020,08:23:12,08:23:12,618,43,,,,14197.4,0
6266020,08:25:00,08:25:00,2723,44,,,,14923.11,
6266020,08:25:57,08:25:57,2905,45,,,,15415.21,0
6266020,08:26:55,08:26:55,2906,46,,,,15884.38,0
6266020,08:27:26,08:27:26,2907,47,,,,16168.68,0
6266020,08:28:25,08:28:25,1014,48,,,,16658.72,0
6266020,08:29:00,08:29:00,1015,49,,,,16937.22,
6266020,08:29:35,08:29:35,2908,50,,,,17241.83,0
6266020,08:30:33,08:30:33,8356,51,,,,17670.59,0
6266020,08:31:34,08:31:34,2753,52,,,,18037.75,0
6266020,08:32:15,08:32:15,2754,53,,,,18309.27,0
6266020,08:32:47,08:32:47,10155,54,,,,18514.38,0
6266020,08:33:26,08:33:26,2910,55,,,,18780.08,0
6266020,08:34:02,08:34:02,2911,56,,,,18979.18,0
6266020,08:34:36,08:34:36,2912,57,,,,19181.36,0
6266020,08:35:27,08:35:27,8088,58,,,,19513.22,0
6266020,08:37:14,08:37:14,2914,59,,,,19788.37,0
6266020,08:38:07,08:38:07,8089,60,,,,20128.38,0
6266020,08:39:07,08:39:07,2916,61,,,,20517.48,0
6266020,08:40:09,08:40:09,2917,62,,,,20909.85,0
6266020,08:41:00,08:41:00,2918,63,,,,21223.06,
6266020,08:41:08,08:41:08,5813,64,,,,21297.63,0
6266020,08:41:27,08:41:27,5814,65,,,,21470.84,0
6266020,08:41:47,08:41:47,5815,66,,,,21678.41,0
6266020,08:47:14,08:47:14,6209,67,,,,25267.22,0
6266020,08:48:31,08:48:31,6210,68,,,,26120.94,0
6266020,08:49:12,08:49:12,6211,69,,,,26555.12,0
6266020,08:51:22,08:51:22,10264,70,,,,28023.41,0
6266020,08:52:31,08:52:31,10266,71,,,,28411.69,0
6266020,08:53:00,08:53:00,10268,72,,,,28759.56,
6266020,08:53:37,08:53:37,9688,73,,,,29029.26,0
6266020,08:54:02,08:54:02,7976,74,,,,29242.8,0
6266020,08:54:55,08:54:55,6584,75,,,,29640.98,0
6266020,08:58:16,08:58:16,10228,76,,,,31235.6,0
6266020,08:59:10,08:59:10,8077,77,,,,31686.02,0
6266020,08:59:42,08:59:42,6566,78,,,,31907.2,0
6266020,09:00:08,09:00:08,3418,79,,,,32096.23,0
6266020,09:01:12,09:01:12,3100,80,,,,32622.77,0
6266020,09:01:41,09:01:41,3101,81,,,,32812.12,0
6266020,09:02:10,09:02:10,3102,82,,,,32956.15,0
6266020,09:04:00,09:04:00,6588,83,,,,33865.77,
6266020,09:04:40,09:04:40,9517,84,,,,34162.62,0
6266020,09:05:17,09:05:17,7398,85,,,,34354.52,0
6266020,09:05:53,09:05:53,8246,86,,,,34572.78,0
6266020,09:07:28,09:07:28,8597,87,,,,35159.44,0
6266020,09:09:22,09:09:22,8596,88,,,,35893.87,0
6266020,09:11:00,09:11:00,9515,89,,,,36656.38,
6266020,09:12:09,09:12:09,8524,90,,,,37393.12,0
6266020,09:12:55,09:12:55,8525,91,,,,37801.28,0
6266020,09:14:36,09:14:36,3676,92,,,,38841.82,0
6266020,09:15:15,09:15:15,3256,93,,,,39137.47,0
6266020,09:16:07,09:16:07,10567,94,,,,39580.11,0
6266020,09:17:06,09:17:06,9762,95,,,,40085.64,0
6266020,09:17:37,09:17:37,9764,96,,,,40376.3,0
6266020,09:18:27,09:18:27,9766,97,,,,40752.24,0
6266020,09:19:07,09:19:07,9768,98,,,,41082.01,0
6266020,09:21:00,09:21:00,10443,99,,1,,42152.74,
6266030,07:42:00,07:42:00,9547,1,,,1,0,
6266030,07:44:15,07:44:15,671,2,,,,951.52,0
6266030,07:45:36,07:45:36,2825,3,,,,1394.33,0
6266030,07:46:17,07:46:17,2826,4,,,,1630.56,0
6266030,07:46:48,07:46:48,2827,5,,,,1815.11,0
6266030,07:48:25,07:48:25,5827,6,,,,2352.75,0
6266030,07:49:00,07:49:00,7493,7,,,,2522.86,0
6266030,07:49:45,07:49:45,7487,8,,,,2768.07,0
6266030,07:50:13,07:50:13,2832,9,,,,2932.5,0
6266030,07:51:02,07:51:02,10662,10,,,,3233.76,0
6266030,07:51:29,07:51:29,6907,11,,,,3373.57,0
6266030,07:52:34,07:52:34,7363,12,,,,3724.44,0
6266030,07:53:00,07:53:00,7538,13,,,,3895.56,
6266030,07:54:13,07:54:13,6902,14,,,,4338.03,0
6266030,07:55:01,07:55:01,7400,15,,,,4615.16,0
6266030,07:55:58,07:55:58,10664,16,,,,4982.11,0
6266030,07:58:34,07:58:34,10665,17,,,,5905.38,0
6266030,08:00:52,08:00:52,4572,18,,,,6529.06,0
6266030,08:01:47,08:01:47,4573,19,,,,6826.25,0
6266030,08:02:42,08:02:42,4574,20,,,,7085.21,0
6266030,08:04:00,08:04:00,9546,21,,,,7573.99,
6266030,08:04:36,08:04:36,605,22,,,,7750.08,0
6266030,08:05:34,08:05:34,606,23,,,,8042.65,0
6266030,08:06:15,08:06:15,607,24,,,,8220.41,0
6266030,08:07:52,08:07:52,608,25,,,,8619.16,0
6266030,08:08:30,08:08:30,609,26,,,,8829.98,0
6266030,08:09:07,08:09:07,610,27,,,,9053.78,0
6266030,08:11:00,08:11:00,676,28,,,,9689,
6266030,08:12:14,08:12:14,677,29,,,,10162.67,0
6266030,08:13:04,08:13:04,678,30,,,,10433.99,0
6266030,08:14:17,08:14:17,6997,31,,,,10805.63,0
6266030,08:15:20,08:15:20,5097,32,,,,11270.85,0
6266030,08:16:31,08:16:31,612,33,,,,11692.41,0
6266030,08:17:11,08:17:11,613,34,,,,11937.65,0
6266030,08:17:32,08:17:32,614,35,,,,12063.87,0
6266030,08:18:04,08:18:04,615,36,,,,12292.62,0
6266030,08:18:50,08:18:50,2719,37,,,,12486.19,0
6266030,08:19:17,08:19:17,2720,38,,,,12651.41,0
6266030,08:20:03,08:20:03,616,39,,,,12964.77,0
6266030,08:20:49,08:20:49,617,40,,,,13280.36,0
6266030,08:21:58,08:21:58,2721,41,,,,13709.02,0
6266030,08:22:34,08:22:34,2722,42,,,,13987.2,0
6266030,08:23:12,08:23:12,618,43,,,,14197.4,0
6266030,08:25:00,08:25:00,2723,44,,,,14923.11,
6266030,08:25:57,08:25:57,2905,45,,,,15415.21,0
6266030,08:26:55,08:26:55,2906,46,,,,15884.38,0
6266030,08:27:26,08:27:26,2907,47,,,,16168.68,0
6266030,08:28:25,08:28:25,1014,48,,,,16658.72,0
6266030,08:29:00,08:29:00,1015,49,,,,16937.22,
6266030,08:29:35,08:29:35,2908,50,,,,17241.83,0
6266030,08:30:33,08:30:33,8356,51,,,,17670.59,0
6266030,08:31:34,08:31:34,2753,52,,,,18037.75,0
6266030,08:32:15,08:32:15,2754,53,,,,18309.27,0
6266030,08:32:47,08:32:47,10155,54,,,,18514.38,0
6266030,08:33:26,08:33:26,2910,55,,,,18780.08,0
6266030,08:34:02,08:34:02,2911,56,,,,18979.18,0
6266030,08:34:36,08:34:36,2912,57,,,,19181.36,0
6266030,08:35:27,08:35:27,8088,58,,,,19513.22,0
6266030,08:37:14,08:37:14,2914,59,,,,19788.37,0
6266030,08:38:07,08:38:07,8089,60,,,,20128.38,0
6266030,08:39:07,08:39:07,2916,61,,,,20517.48,0
6266030,08:40:09,08:40:09,2917,62,,,,20909.85,0
6266030,08:41:00,08:41:00,2918,63,,,,21223.06,
6266030,08:41:08,08:41:08,5813,64,,,,21297.63,0
6266030,08:41:27,08:41:27,5814,65,,,,21470.84,0
6266030,08:41:47,08:41:47,5815,66,,,,21678.41,0
6266030,08:47:14,08:47:14,6209,67,,,,25267.22,0
6266030,08:48:31,08:48:31,6210,68,,,,26120.94,0
6266030,08:49:12,08:49:12,6211,69,,,,26555.12,0
6266030,08:51:22,08:51:22,10264,70,,,,28023.41,0
6266030,08:52:31,08:52:31,10266,71,,,,28411.69,0
6266030,08:53:00,08:53:00,10268,72,,,,28759.56,
6266030,08:53:37,08:53:37,9688,73,,,,29029.26,0
6266030,08:54:02,08:54:02,7976,74,,,,29242.8,0
6266030,08:54:55,08:54:55,6584,75,,,,29640.98,0
6266030,08:58:16,08:58:16,10228,76,,,,31235.6,0
6266030,08:59:10,08:59:10,8077,77,,,,31686.02,0
6266030,08:59:42,08:59:42,6566,78,,,,31907.2,0
6266030,09:00:08,09:00:08,3418,79,,,,32096.23,0
6266030,09:01:12,09:01:12,3100,80,,,,32622.77,0
6266030,09:01:41,09:01:41,3101,81,,,,32812.12,0
6266030,09:02:10,09:02:10,3102,82,,,,32956.15,0
6266030,09:04:00,09:04:00,6588,83,,,,33865.77,
6266030,09:04:40,09:04:40,9517,84,,,,34162.62,0
6266030,09:05:17,09:05:17,7398,85,,,,34354.52,0
6266030,09:05:53,09:05:53,8246,86,,,,34572.78,0
6266030,09:07:28,09:07:28,8597,87,,,,35159.44,0
6266030,09:09:22,09:09:22,8596,88,,,,35893.87,0
6266030,09:11:00,09:11:00,9515,89,,,,36656.38,
6266030,09:12:09,09:12:09,8524,90,,,,37393.12,0
6266030,09:12:55,09:12:55,8525,91,,,,37801.28,0
6266030,09:14:36,09:14:36,3676,92,,,,38841.82,0
6266030,09:15:15,09:15:15,3256,93,,,,39137.47,0
6266030,09:16:07,09:16:07,10567,94,,,,39580.11,0
6266030,09:17:06,09:17:06,9762,95,,,,40085.64,0
6266030,09:17:37,09:17:37,9764,96,,,,40376.3,0
6266030,09:18:27,09:18:27,9766,97,,,,40752.24,0
6266030,09:19:07,09:19:07,9768,98,,,,41082.01,0
6266030,09:21:00,09:21:00,10443,99,,1,,42152.74,
6266040,07:42:00,07:42:00,9547,1,,,1,0,
6266040,07:44:15,07:44:15,671,2,,,,951.52,0
6266040,07:45:36,07:45:36,2825,3,,,,1394.33,0
6266040,07:46:17,07:46:17,2826,4,,,,1630.56,0
6266040,07:46:48,07:46:48,2827,5,,,,1815.11,0
6266040,07:48:25,07:48:25,5827,6,,,,2352.75,0
6266040,07:49:00,07:49:00,7493,7,,,,2522.86,0
6266040,07:49:45,07:49:45,7487,8,,,,2768.07,0
6266040,07:50:13,07:50:13,2832,9,,,,2932.5,0
6266040,07:51:02,07:51:02,10662,10,,,,3233.76,0
6266040,07:51:29,07:51:29,6907,11,,,,3373.57,0
6266040,07:52:34,07:52:34,7363,12,,,,3724.44,0
6266040,07:53:00,07:53:00,7538,13,,,,3895.56,
6266040,07:54:13,07:54:13,6902,14,,,,4338.03,0
6266040,07:55:01,07:55:01,7400,15,,,,4615.16,0
6266040,07:55:58,07:55:58,10664,16,,,,4982.11,0
6266040,07:58:34,07:58:34,10665,17,,,,5905.38,0
6266040,08:00:52,08:00:52,4572,18,,,,6529.06,0
6266040,08:01:47,08:01:47,4573,19,,,,6826.25,0
6266040,08:02:42,08:02:42,4574,20,,,,7085.21,0
6266040,08:04:00,08:04:00,9546,21,,,,7573.99,
6266040,08:04:36,08:04:36,605,22,,,,7750.08,0
6266040,08:05:34,08:05:34,606,23,,,,8042.65,0
6266040,08:06:15,08:06:15,607,24,,,,8220.41,0
6266040,08:07:52,08:07:52,608,25,,,,8619.16,0
6266040,08:08:30,08:08:30,609,26,,,,8829.98,0
6266040,08:09:07,08:09:07,610,27,,,,9053.78,0
6266040,08:11:00,08:11:00,676,28,,,,9689,
6266040,08:12:14,08:12:14,677,29,,,,10162.67,0
6266040,08:13:04,08:13:04,678,30,,,,10433.99,0
6266040,08:14:17,08:14:17,6997,31,,,,10805.63,0
6266040,08:15:20,08:15:20,5097,32,,,,11270.85,0
6266040,08:16:31,08:16:31,612,33,,,,11692.41,0
6266040,08:17:11,08:17:11,613,34,,,,11937.65,0
6266040,08:17:32,08:17:32,614,35,,,,12063.87,0
6266040,08:18:04,08:18:04,615,36,,,,12292.62,0
6266040,08:18:50,08:18:50,2719,37,,,,12486.19,0
6266040,08:19:17,08:19:17,2720,38,,,,12651.41,0
6266040,08:20:03,08:20:03,616,39,,,,12964.77,0
6266040,08:20:49,08:20:49,617,40,,,,13280.36,0
6266040,08:21:58,08:21:58,2721,41,,,,13709.02,0
6266040,08:22:34,08:22:34,2722,42,,,,13987.2,0
6266040,08:23:12,08:23:12,618,43,,,,14197.4,0
6266040,08:25:00,08:25:00,2723,44,,,,14923.11,
6266040,08:25:57,08:25:57,2905,45,,,,15415.21,0
6266040,08:26:55,08:26:55,2906,46,,,,15884.38,0
6266040,08:27:26,08:27:26,2907,47,,,,16168.68,0
6266040,08:28:25,08:28:25,1014,48,,,,16658.72,0
6266040,08:29:00,08:29:00,1015,49,,,,16937.22,
6266040,08:29:35,08:29:35,2908,50,,,,17241.83,0
6266040,08:30:33,08:30:33,8356,51,,,,17670.59,0
6266040,08:31:34,08:31:34,2753,52,,,,18037.75,0
6266040,08:32:15,08:32:15,2754,53,,,,18309.27,0
6266040,08:32:47,08:32:47,10155,54,,,,18514.38,0
6266040,08:33:26,08:33:26,2910,55,,,,18780.08,0
6266040,08:34:02,08:34:02,2911,56,,,,18979.18,0
6266040,08:34:36,08:34:36,2912,57,,,,19181.36,0
6266040,08:35:27,08:35:27,8088,58,,,,19513.22,0
6266040,08:37:14,08:37:14,2914,59,,,,19788.37,0
6266040,08:38:07,08:38:07,8089,60,,,,20128.38,0
6266040,08:39:07,08:39:07,2916,61,,,,20517.48,0
6266040,08:40:09,08:40:09,2917,62,,,,20909.85,0
6266040,08:41:00,08:41:00,2918,63,,,,21223.06,
6266040,08:41:08,08:41:08,5813,64,,,,21297.63,0
6266040,08:41:27,08:41:27,5814,65,,,,21470.84,0
6266040,08:41:47,08:41:47,5815,66,,,,21678.41,0
6266040,08:47:14,08:47:14,6209,67,,,,25267.22,0
6266040,08:48:31,08:48:31,6210,68,,,,26120.94,0
6266040,08:49:12,08:49:12,6211,69,,,,26555.12,0
6266040,08:51:22,08:51:22,10264,70,,,,28023.41,0
6266040,08:52:31,08:52:31,10266,71,,,,28411.69,0
6266040,08:53:00,08:53:00,10268,72,,,,28759.56,
6266040,08:53:37,08:53:37,9688,73,,,,29029.26,0
6266040,08:54:02,08:54:02,7976,74,,,,29242.8,0
6266040,08:54:55,08:54:55,6584,75,,,,29640.98,0
6266040,08:58:16,08:58:16,10228,76,,,,31235.6,0
6266040,08:59:10,08:59:10,8077,77,,,,31686.02,0
6266040,08:59:42,08:59:42,6566,78,,,,31907.2,0
6266040,09:00:08,09:00:08,3418,79,,,,32096.23,0
6266040,09:01:12,09:01:12,3100,80,,,,32622.77,0
6266040,09:01:41,09:01:41,3101,81,,,,32812.12,0
6266040,09:02:10,09:02:10,3102,82,,,,32956.15,0
6266040,09:04:00,09:04:00,6588,83,,,,33865.77,
6266040,09:04:40,09:04:40,9517,84,,,,34162.62,0
6266040,09:05:17,09:05:17,7398,85,,,,34354.52,0
6266040,09:05:53,09:05:53,8246,86,,,,34572.78,0
6266040,09:07:28,09:07:28,8597,87,,,,35159.44,0
6266040,09:09:22,09:09:22,8596,88,,,,35893.87,0
6266040,09:11:00,09:11:00,9515,89,,,,36656.38,
6266040,09:12:09,09:12:09,8524,90,,,,37393.12,0
6266040,09:12:55,09:12:55,8525,91,,,,37801.28,0
6266040,09:14:36,09:14:36,3676,92,,,,38841.82,0
6266040,09:15:15,09:15:15,3256,93,,,,39137.47,0
6266040,09:16:07,09:16:07,10567,94,,,,39580.11,0
6266040,09:17:06,09:17:06,9762,95,,,,40085.64,0
6266040,09:17:37,09:17:37,9764,96,,,,40376.3,0
6266040,09:18:27,09:18:27,9766,97,,,,40752.24,0
6266040,09:19:07,09:19:07,9768,98,,,,41082.01,0
6266040,09:21:00,09:21:00,10443,99,,1,,42152.74,
6266050,07:42:00,07:42:00,9547,1,,,1,0,
6266050,07:44:15,07:44:15,671,2,,,,951.52,0
6266050,07:45:36,07:45:36,2825,3,,,,1394.33,0
6266050,07:46:17,07:46:17,2826,4,,,,1630.56,0
6266050,07:46:48,07:46:48,2827,5,,,,1815.11,0
6266050,07:48:25,07:48:25,5827,6,,,,2352.75,0
6266050,07:49:00,07:49:00,7493,7,,,,2522.86,0
6266050,07:49:45,07:49:45,7487,8,,,,2768.07,0
6266050,07:50:13,07:50:13,2832,9,,,,2932.5,0
6266050,07:51:02,07:51:02,10662,10,,,,3233.76,0
6266050,07:51:29,07:51:29,6907,11,,,,3373.57,0
6266050,07:52:34,07:52:34,7363,12,,,,3724.44,0
6266050,07:53:00,07:53:00,7538,13,,,,3895.56,
6266050,07:54:13,07:54:13,6902,14,,,,4338.03,0
6266050,07:55:01,07:55:01,7400,15,,,,4615.16,0
6266050,07:55:58,07:55:58,10664,16,,,,4982.11,0
6266050,07:58:34,07:58:34,10665,17,,,,5905.38,0
6266050,08:00:52,08:00:52,4572,18,,,,6529.06,0
6266050,08:01:47,08:01:47,4573,19,,,,6826.25,0
6266050,08:02:42,08:02:42,4574,20,,,,7085.21,0
6266050,08:04:00,08:04:00,9546,21,,,,7573.99,
6266050,08:04:36,08:04:36,605,22,,,,7750.08,0
6266050,08:05:34,08:05:34,606,23,,,,8042.65,0
6266050,08:06:15,08:06:15,607,24,,,,8220.41,0
6266050,08:07:52,08:07:52,608,25,,,,8619.16,0
6266050,08:08:30,08:08:30,609,26,,,,8829.98,0
6266050,08:09:07,08:09:07,610,27,,,,9053.78,0
6266050,08:11:00,08:11:00,676,28,,,,9689,
6266050,08:12:14,08:12:14,677,29,,,,10162.67,0
6266050,08:13:04,08:13:04,678,30,,,,10433.99,0
6266050,08:14:17,08:14:17,6997,31,,,,10805.63,0
6266050,08:15:20,08:15:20,5097,32,,,,11270.85,0
6266050,08:16:31,08:16:31,612,33,,,,11692.41,0
6266050,08:17:11,08:17:11,613,34,,,,11937.65,0
6266050,08:17:32,08:17:32,614,35,,,,12063.87,0
6266050,08:18:04,08:18:04,615,36,,,,12292.62,0
6266050,08:18:50,08:18:50,2719,37,,,,12486.19,0
6266050,08:19:17,08:19:17,2720,38,,,,12651.41,0
6266050,08:20:03,08:20:03,616,39,,,,12964.77,0
6266050,08:20:49,08:20:49,617,40,,,,13280.36,0
6266050,08:21:58,08:21:58,2721,41,,,,13709.02,0
6266050,08:22:34,08:22:34,2722,42,,,,13987.2,0
6266050,08:23:12,08:23:12,618,43,,,,14197.4,0
6266050,08:25:00,08:25:00,2723,44,,,,14923.11,
6266050,08:25:57,08:25:57,2905,45,,,,15415.21,0
6266050,08:26:55,08:26:55,2906,46,,,,15884.38,0
6266050,08:27:26,08:27:26,2907,47,,,,16168.68,0
6266050,08:28:25,08:28:25,1014,48,,,,16658.72,0
6266050,08:29:00,08:29:00,1015,49,,,,16937.22,
6266050,08:29:35,08:29:35,2908,50,,,,17241.83,0
6266050,08:30:33,08:30:33,8356,51,,,,17670.59,0
6266050,08:31:34,08:31:34,2753,52,,,,18037.75,0
6266050,08:32:15,08:32:15,2754,53,,,,18309.27,0
6266050,08:32:47,08:32:47,10155,54,,,,18514.38,0
6266050,08:33:26,08:33:26,2910,55,,,,18780.08,0
6266050,08:34:02,08:34:02,2911,56,,,,18979.18,0
6266050,08:34:36,08:34:36,2912,57,,,,19181.36,0
6266050,08:35:27,08:35:27,8088,58,,,,19513.22,0
6266050,08:37:14,08:37:14,2914,59,,,,19788.37,0
6266050,08:38:07,08:38:07,8089,60,,,,20128.38,0
6266050,08:39:07,08:39:07,2916,61,,,,20517.48,0
6266050,08:40:09,08:40:09,2917,62,,,,20909.85,0
6266050,08:41:00,08:41:00,2918,63,,,,21223.06,
6266050,08:41:08,08:41:08,5813,64,,,,21297.63,0
6266050,08:41:27,08:41:27,5814,65,,,,21470.84,0
6266050,08:41:47,08:41:47,5815,66,,,,21678.41,0
6266050,08:47:14,08:47:14,6209,67,,,,25267.22,0
6266050,08:48:31,08:48:31,6210,68,,,,26120.94,0
6266050,08:49:12,08:49:12,6211,69,,,,26555.12,0
6266050,08:51:22,08:51:22,10264,70,,,,28023.41,0
6266050,08:52:31,08:52:31,10266,71,,,,28411.69,0
6266050,08:53:00,08:53:00,10268,72,,,,28759.56,
6266050,08:53:37,08:53:37,9688,73,,,,29029.26,0
6266050,08:54:02,08:54:02,7976,74,,,,29242.8,0
6266050,08:54:55,08:54:55,6584,75,,,,29640.98,0
6266050,08:58:16,08:58:16,10228,76,,,,31235.6,0
6266050,08:59:10,08:59:10,8077,77,,,,31686.02,0
6266050,08:59:42,08:59:42,6566,78,,,,31907.2,0
6266050,09:00:08,09:00:08,3418,79,,,,32096.23,0
6266050,09:01:12,09:01:12,3100,80,,,,32622.77,0
6266050,09:01:41,09:01:41,3101,81,,,,32812.12,0
6266050,09:02:10,09:02:10,3102,82,,,,32956.15,0
6266050,09:04:00,09:04:00,6588,83,,,,33865.77,
6266050,09:04:40,09:04:40,9517,84,,,,34162.62,0
6266050,09:05:17,09:05:17,7398,85,,,,34354.52,0
6266050,09:05:53,09:05:53,8246,86,,,,34572.78,0
6266050,09:07:28,09:07:28,8597,87,,,,35159.44,0
6266050,09:09:22,09:09:22,8596,88,,,,35893.87,0
6266050,09:11:00,09:11:00,9515,89,,,,36656.38,
6266050,09:12:09,09:12:09,8524,90,,,,37393.12,0
6266050,09:12:55,09:12:55,8525,91,,,,37801.28,0
6266050,09:14:36,09:14:36,3676,92,,,,38841.82,0
6266050,09:15:15,09:15:15,3256,93,,,,39137.47,0
6266050,09:16:07,09:16:07,10567,94,,,,39580.11,0
6266050,09:17:06,09:17:06,9762,95,,,,40085.64,0
6266050,09:17:37,09:17:37,9764,96,,,,40376.3,0
6266050,09:18:27,09:18:27,9766,97,,,,40752.24,0
6266050,09:19:07,09:19:07,9768,98,,,,41082.01,0
6266050,09:21:00,09:21:00,10443,99,,1,,42152.74,
6266060,07:42:00,07:42:00,9547,1,,,1,0,
6266060,07:44:15,07:44:15,671,2,,,,951.52,0
6266060,07:45:36,07:45:36,2825,3,,,,1394.33,0
6266060,07:46:17,07:46:17,2826,4,,,,1630.56,0
6266060,07:46:48,07:46:48,2827,5,,,,1815.11,0
6266060,07:48:25,07:48:25,5827,6,,,,2352.75,0
6266060,07:49:00,07:49:00,7493,7,,,,2522.86,0
6266060,07:49:45,07:49:45,7487,8,,,,2768.07,0
6266060,07:50:13,07:50:13,2832,9,,,,2932.5,0
6266060,07:51:02,07:51:02,10662,10,,,,3233.76,0
6266060,07:51:29,07:51:29,6907,11,,,,3373.57,0
6266060,07:52:34,07:52:34,7363,12,,,,3724.44,0
6266060,07:53:00,07:53:00,7538,13,,,,3895.56,
6266060,07:54:13,07:54:13,6902,14,,,,4338.03,0
6266060,07:55:01,07:55:01,7400,15,,,,4615.16,0
6266060,07:55:58,07:55:58,10664,16,,,,4982.11,0
6266060,07:58:34,07:58:34,10665,17,,,,5905.38,0
6266060,08:00:52,08:00:52,4572,18,,,,6529.06,0
6266060,08:01:47,08:01:47,4573,19,,,,6826.25,0
6266060,08:02:42,08:02:42,4574,20,,,,7085.21,0
6266060,08:04:00,08:04:00,9546,21,,,,7573.99,
6266060,08:04:36,08:04:36,605,22,,,,7750.08,0
6266060,08:05:34,08:05:34,606,23,,,,8042.65,0
6266060,08:06:15,08:06:15,607,24,,,,8220.41,0
6266060,08:07:52,08:07:52,608,25,,,,8619.16,0
6266060,08:08:30,08:08:30,609,26,,,,8829.98,0
6266060,08:09:07,08:09:07,610,27,,,,9053.78,0
6266060,08:11:00,08:11:00,676,28,,,,9689,
6266060,08:12:14,08:12:14,677,29,,,,10162.67,0
6266060,08:13:04,08:13:04,678,30,,,,10433.99,0
6266060,08:14:17,08:14:17,6997,31,,,,10805.63,0
6266060,08:15:20,08:15:20,5097,32,,,,11270.85,0
6266060,08:16:31,08:16:31,612,33,,,,11692.41,0
6266060,08:17:11,08:17:11,613,34,,,,11937.65,0
6266060,08:17:32,08:17:32,614,35,,,,12063.87,0
6266060,08:18:04,08:18:04,615,36,,,,12292.62,0
6266060,08:18:50,08:18:50,2719,37,,,,12486.19,0
6266060,08:19:17,08:19:17,2720,38,,,,12651.41,0
6266060,08:20:03,08:20:03,616,39,,,,12964.77,0
6266060,08:20:49,08:20:49,617,40,,,,13280.36,0
6266060,08:21:58,08:21:58,2721,41,,,,13709.02,0
6266060,08:22:34,08:22:34,2722,42,,,,13987.2,0
6266060,08:23:12,08:23:12,618,43,,,,14197.4,0
6266060,08:25:00,08:25:00,2723,44,,,,14923.11,
6266060,08:25:57,08:25:57,2905,45,,,,15415.21,0
6266060,08:26:55,08:26:55,2906,46,,,,15884.38,0
6266060,08:27:26,08:27:26,2907,47,,,,16168.68,0
6266060,08:28:25,08:28:25,1014,48,,,,16658.72,0
6266060,08:29:00,08:29:00,1015,49,,,,16937.22,
6266060,08:29:35,08:29:35,2908,50,,,,17241.83,0
6266060,08:30:33,08:30:33,8356,51,,,,17670.59,0
6266060,08:31:34,08:31:34,2753,52,,,,18037.75,0
6266060,08:32:15,08:32:15,2754,53,,,,18309.27,0
6266060,08:32:47,08:32:47,10155,54,,,,18514.38,0
6266060,08:33:26,08:33:26,2910,55,,,,18780.08,0
6266060,08:34:02,08:34:02,2911,56,,,,18979.18,0
6266060,08:34:36,08:34:36,2912,57,,,,19181.36,0
6266060,08:35:27,08:35:27,8088,58,,,,19513.22,0
6266060,08:37:14,08:37:14,2914,59,,,,19788.37,0
6266060,08:38:07,08:38:07,8089,60,,,,20128.38,0
6266060,08:39:07,08:39:07,2916,61,,,,20517.48,0
6266060,08:40:09,08:40:09,2917,62,,,,20909.85,0
6266060,08:41:00,08:41:00,2918,63,,,,21223.06,
6266060,08:41:08,08:41:08,5813,64,,,,21297.63,0
6266060,08:41:27,08:41:27,5814,65,,,,21470.84,0
6266060,08:41:47,08:41:47,5815,66,,,,21678.41,0
6266060,08:47:14,08:47:14,6209,67,,,,25267.22,0
6266060,08:48:31,08:48:31,6210,68,,,,26120.94,0
6266060,08:49:12,08:49:12,6211,69,,,,26555.12,0
6266060,08:51:22,08:51:22,10264,70,,,,28023.41,0
6266060,08:52:31,08:52:31,10266,71,,,,28411.69,0
6266060,08:53:00,08:53:00,10268,72,,,,28759.56,
6266060,08:53:37,08:53:37,9688,73,,,,29029.26,0
6266060,08:54:02,08:54:02,7976,74,,,,29242.8,0
6266060,08:54:55,08:54:55,6584,75,,,,29640.98,0
6266060,08:58:16,08:58:16,10228,76,,,,31235.6,0
6266060,08:59:10,08:59:10,8077,77,,,,31686.02,0
6266060,08:59:42,08:59:42,6566,78,,,,31907.2,0
6266060,09:00:08,09:00:08,3418,79,,,,32096.23,0
6266060,09:01:12,09:01:12,3100,80,,,,32622.77,0
6266060,09:01:41,09:01:41,3101,81,,,,32812.12,0
6266060,09:02:10,09:02:10,3102,82,,,,32956.15,0
6266060,09:04:00,09:04:00,6588,83,,,,33865.77,
6266060,09:04:40,09:04:40,9517,84,,,,34162.62,0
6266060,09:05:17,09:05:17,7398,85,,,,34354.52,0
6266060,09:05:53,09:05:53,8246,86,,,,34572.78,0
6266060,09:07:28,09:07:28,8597,87,,,,35159.44,0
6266060,09:09:22,09:09:22,8596,88,,,,35893.87,0
6266060,09:11:00,09:11:00,9515,89,,,,36656.38,
6266060,09:12:09,09:12:09,8524,90,,,,37393.12,0
6266060,09:12:55,09:12:55,8525,91,,,,37801.28,0
6266060,09:14:36,09:14:36,3676,92,,,,38841.82,0
6266060,09:15:15,09:15:15,3256,93,,,,39137.47,0
6266060,09:16:07,09:16:07,10567,94,,,,39580.11,0
6266060,09:17:06,09:17:06,9762,95,,,,40085.64,0
6266060,09:17:37,09:17:37,9764,96,,,,40376.3,0
6266060,09:18:27,09:18:27,9766,97,,,,40752.24,0
6266060,09:19:07,09:19:07,9768,98,,,,41082.01,0
6266060,09:21:00,09:21:00,10443,99,,1,,42152.74,
6280020,17:13:00,17:13:00,9547,1,,,1,0,
6280020,17:15:40,17:15:40,671,2,,,,951.52,0
6280020,17:17:15,17:17:15,2825,3,,,,1394.33,0
6280020,17:18:04,17:18:04,2826,4,,,,1630.56,0
6280020,17:18:41,17:18:41,2827,5,,,,1815.11,0
6280020,17:20:35,17:20:35,5827,6,,,,2352.75,0
6280020,17:21:16,17:21:16,7493,7,,,,2522.86,0
6280020,17:22:10,17:22:10,7487,8,,,,2768.07,0
6280020,17:22:42,17:22:42,2832,9,,,,2932.5,0
6280020,17:23:40,17:23:40,10662,10,,,,3233.76,0
6280020,17:24:13,17:24:13,6907,11,,,,3373.57,0
6280020,17:25:29,17:25:29,7363,12,,,,3724.44,0
6280020,17:26:00,17:26:00,7538,13,,,,3895.56,
6280020,17:27:13,17:27:13,6902,14,,,,4338.03,0
6280020,17:28:01,17:28:01,7400,15,,,,4615.16,0
6280020,17:28:58,17:28:58,10664,16,,,,4982.11,0
6280020,17:31:34,17:31:34,10665,17,,,,5905.38,0
6280020,17:33:52,17:33:52,4572,18,,,,6529.06,0
6280020,17:34:47,17:34:47,4573,19,,,,6826.25,0
6280020,17:35:42,17:35:42,4574,20,,,,7085.21,0
6280020,17:37:00,17:37:00,9546,21,,,,7573.99,
6280020,17:37:36,17:37:36,605,22,,,,7750.08,0
6280020,17:38:34,17:38:34,606,23,,,,8042.65,0
6280020,17:39:15,17:39:15,607,24,,,,8220.41,0
6280020,17:40:52,17:40:52,608,25,,,,8619.16,0
6280020,17:41:30,17:41:30,609,26,,,,8829.98,0
6280020,17:42:07,17:42:07,610,27,,,,9053.78,0
6280020,17:44:00,17:44:00,676,28,,,,9689,
6280020,17:45:19,17:45:19,677,29,,,,10162.67,0
6280020,17:46:13,17:46:13,678,30,,,,10433.99,0
6280020,17:47:31,17:47:31,6997,31,,,,10805.63,0
6280020,17:48:38,17:48:38,5097,32,,,,11270.85,0
6280020,17:49:54,17:49:54,612,33,,,,11692.41,0
6280020,17:50:37,17:50:37,613,34,,,,11937.65,0
6280020,17:51:00,17:51:00,614,35,,,,12063.87,0
6280020,17:51:35,17:51:35,615,36,,,,12292.62,0
6280020,17:52:24,17:52:24,2719,37,,,,12486.19,0
6280020,17:52:53,17:52:53,2720,38,,,,12651.41,0
6280020,17:53:42,17:53:42,616,39,,,,12964.77,0
6280020,17:54:31,17:54:31,617,40,,,,13280.36,0
6280020,17:55:45,17:55:45,2721,41,,,,13709.02,0
6280020,17:56:24,17:56:24,2722,42,,,,13987.2,0
6280020,17:57:05,17:57:05,618,43,,,,14197.4,0
6280020,17:59:00,17:59:00,2723,44,,,,14923.11,
6280020,18:00:12,18:00:12,2905,45,,,,15415.21,0
6280020,18:01:24,18:01:24,2906,46,,,,15884.38,0
6280020,18:02:02,18:02:02,2907,47,,,,16168.68,0
6280020,18:03:17,18:03:17,1014,48,,,,16658.72,0
6280020,18:04:00,18:04:00,1015,49,,,,16937.22,
6280020,18:04:32,18:04:32,2908,50,,,,17241.83,0
6280020,18:05:26,18:05:26,8356,51,,,,17670.59,0
6280020,18:06:21,18:06:21,2753,52,,,,18037.75,0
6280020,18:06:59,18:06:59,2754,53,,,,18309.27,0
6280020,18:07:28,18:07:28,10155,54,,,,18514.38,0
6280020,18:08:04,18:08:04,2910,55,,,,18780.08,0
6280020,18:08:37,18:08:37,2911,56,,,,18979.18,0
6280020,18:09:08,18:09:08,2912,57,,,,19181.36,0
6280020,18:09:54,18:09:54,8088,58,,,,19513.22,0
6280020,18:11:33,18:11:33,2914,59,,,,19788.37,0
6280020,18:12:21,18:12:21,8089,60,,,,20128.38,0
6280020,18:13:16,18:13:16,2916,61,,,,20517.48,0
6280020,18:14:13,18:14:13,2917,62,,,,20909.85,0
6280020,18:15:00,18:15:00,2918,63,,,,21223.06,
6280020,18:15:09,18:15:09,5813,64,,,,21297.63,0
6280020,18:15:32,18:15:32,5814,65,,,,21470.84,0
6280020,18:15:55,18:15:55,5815,66,,,,21678.41,0
6280020,18:22:16,18:22:16,6209,67,,,,25267.22,0
6280020,18:23:46,18:23:46,6210,68,,,,26120.94,0
6280020,18:24:34,18:24:34,6211,69,,,,26555.12,0
6280020,18:27:06,18:27:06,10264,70,,,,28023.41,0
6280020,18:28:26,18:28:26,10266,71,,,,28411.69,0
6280020,18:29:00,18:29:00,10268,72,,,,28759.56,
6280020,18:29:44,18:29:44,9688,73,,,,29029.26,0
6280020,18:30:14,18:30:14,7976,74,,,,29242.8,0
6280020,18:31:16,18:31:16,6584,75,,,,29640.98,0
6280020,18:35:14,18:35:14,10228,76,,,,31235.6,0
6280020,18:36:18,18:36:18,8077,77,,,,31686.02,0
6280020,18:36:56,18:36:56,6566,78,,,,31907.2,0
6280020,18:37:26,18:37:26,3418,79,,,,32096.23,0
6280020,18:38:42,18:38:42,3100,80,,,,32622.77,0
6280020,18:39:16,18:39:16,3101,81,,,,32812.12,0
6280020,18:39:50,18:39:50,3102,82,,,,32956.15,0
6280020,18:42:00,18:42:00,6588,83,,,,33865.77,
6280020,18:42:40,18:42:40,9517,84,,,,34162.62,0
6280020,18:43:17,18:43:17,7398,85,,,,34354.52,0
6280020,18:43:53,18:43:53,8246,86,,,,34572.78,0
6280020,18:45:28,18:45:28,8597,87,,,,35159.44,0
6280020,18:47:22,18:47:22,8596,88,,,,35893.87,0
6280020,18:49:00,18:49:00,9515,89,,,,36656.38,
6280020,18:50:09,18:50:09,8524,90,,,,37393.12,0
6280020,18:50:55,18:50:55,8525,91,,,,37801.28,0
6280020,18:52:36,18:52:36,3676,92,,,,38841.82,0
6280020,18:53:15,18:53:15,3256,93,,,,39137.47,0
6280020,18:54:07,18:54:07,10567,94,,,,39580.11,0
6280020,18:55:06,18:55:06,9762,95,,,,40085.64,0
6280020,18:55:37,18:55:37,9764,96,,,,40376.3,0
6280020,18:56:27,18:56:27,9766,97,,,,40752.24,0
6280020,18:57:07,18:57:07,9768,98,,,,41082.01,0
6280020,18:59:00,18:59:00,10443,99,,1,,42152.74,
6280030,17:13:00,17:13:00,9547,1,,,1,0,
6280030,17:15:40,17:15:40,671,2,,,,951.52,0
6280030,17:17:15,17:17:15,2825,3,,,,1394.33,0
6280030,17:18:04,17:18:04,2826,4,,,,1630.56,0
6280030,17:18:41,17:18:41,2827,5,,,,1815.11,0
6280030,17:20:35,17:20:35,5827,6,,,,2352.75,0
6280030,17:21:16,17:21:16,7493,7,,,,2522.86,0
6280030,17:22:10,17:22:10,7487,8,,,,2768.07,0
6280030,17:22:42,17:22:42,2832,9,,,,2932.5,0
6280030,17:23:40,17:23:40,10662,10,,,,3233.76,0
6280030,17:24:13,17:24:13,6907,11,,,,3373.57,0
6280030,17:25:29,17:25:29,7363,12,,,,3724.44,0
6280030,17:26:00,17:26:00,7538,13,,,,3895.56,
6280030,17:27:13,17:27:13,6902,14,,,,4338.03,0
6280030,17:28:01,17:28:01,7400,15,,,,4615.16,0
6280030,17:28:58,17:28:58,10664,16,,,,4982.11,0
6280030,17:31:34,17:31:34,10665,17,,,,5905.38,0
6280030,17:33:52,17:33:52,4572,18,,,,6529.06,0
6280030,17:34:47,17:34:47,4573,19,,,,6826.25,0
6280030,17:35:42,17:35:42,4574,20,,,,7085.21,0
6280030,17:37:00,17:37:00,9546,21,,,,7573.99,
6280030,17:37:36,17:37:36,605,22,,,,7750.08,0
6280030,17:38:34,17:38:34,606,23,,,,8042.65,0
6280030,17:39:15,17:39:15,607,24,,,,8220.41,0
6280030,17:40:52,17:40:52,608,25,,,,8619.16,0
6280030,17:41:30,17:41:30,609,26,,,,8829.98,0
6280030,17:42:07,17:42:07,610,27,,,,9053.78,0
6280030,17:44:00,17:44:00,676,28,,,,9689,
6280030,17:45:19,17:45:19,677,29,,,,10162.67,0
6280030,17:46:13,17:46:13,678,30,,,,10433.99,0
6280030,17:47:31,17:47:31,6997,31,,,,10805.63,0
6280030,17:48:38,17:48:38,5097,32,,,,11270.85,0
6280030,17:49:54,17:49:54,612,33,,,,11692.41,0
6280030,17:50:37,17:50:37,613,34,,,,11937.65,0
6280030,17:51:00,17:51:00,614,35,,,,12063.87,0
6280030,17:51:35,17:51:35,615,36,,,,12292.62,0
6280030,17:52:24,17:52:24,2719,37,,,,12486.19,0
6280030,17:52:53,17:52:53,2720,38,,,,12651.41,0
6280030,17:53:42,17:53:42,616,39,,,,12964.77,0
6280030,17:54:31,17:54:31,617,40,,,,13280.36,0
6280030,17:55:45,17:55:45,2721,41,,,,13709.02,0
6280030,17:56:24,17:56:24,2722,42,,,,13987.2,0
6280030,17:57:05,17:57:05,618,43,,,,14197.4,0
6280030,17:59:00,17:59:00,2723,44,,,,14923.11,
6280030,18:00:12,18:00:12,2905,45,,,,15415.21,0
6280030,18:01:24,18:01:24,2906,46,,,,15884.38,0
6280030,18:02:02,18:02:02,2907,47,,,,16168.68,0
6280030,18:03:17,18:03:17,1014,48,,,,16658.72,0
6280030,18:04:00,18:04:00,1015,49,,,,16937.22,
6280030,18:04:32,18:04:32,2908,50,,,,17241.83,0
6280030,18:05:26,18:05:26,8356,51,,,,17670.59,0
6280030,18:06:21,18:06:21,2753,52,,,,18037.75,0
6280030,18:06:59,18:06:59,2754,53,,,,18309.27,0
6280030,18:07:28,18:07:28,10155,54,,,,18514.38,0
6280030,18:08:04,18:08:04,2910,55,,,,18780.08,0
6280030,18:08:37,18:08:37,2911,56,,,,18979.18,0
6280030,18:09:08,18:09:08,2912,57,,,,19181.36,0
6280030,18:09:54,18:09:54,8088,58,,,,19513.22,0
6280030,18:11:33,18:11:33,2914,59,,,,19788.37,0
6280030,18:12:21,18:12:21,8089,60,,,,20128.38,0
6280030,18:13:16,18:13:16,2916,61,,,,20517.48,0
6280030,18:14:13,18:14:13,2917,62,,,,20909.85,0
6280030,18:15:00,18:15:00,2918,63,,,,21223.06,
6280030,18:15:09,18:15:09,5813,64,,,,21297.63,0
6280030,18:15:32,18:15:32,5814,65,,,,21470.84,0
6280030,18:15:55,18:15:55,5815,66,,,,21678.41,0
6280030,18:22:16,18:22:16,6209,67,,,,25267.22,0
6280030,18:23:46,18:23:46,6210,68,,,,26120.94,0
6280030,18:24:34,18:24:34,6211,69,,,,26555.12,0
6280030,18:27:06,18:27:06,10264,70,,,,28023.41,0
6280030,18:28:26,18:28:26,10266,71,,,,28411.69,0
6280030,18:29:00,18:29:00,10268,72,,,,28759.56,
6280030,18:29:44,18:29:44,9688,73,,,,29029.26,0
6280030,18:30:14,18:30:14,7976,74,,,,29242.8,0
6280030,18:31:16,18:31:16,6584,75,,,,29640.98,0
6280030,18:35:14,18:35:14,10228,76,,,,31235.6,0
6280030,18:36:18,18:36:18,8077,77,,,,31686.02,0
6280030,18:36:56,18:36:56,6566,78,,,,31907.2,0
6280030,18:37:26,18:37:26,3418,79,,,,32096.23,0
6280030,18:38:42,18:38:42,3100,80,,,,32622.77,0
6280030,18:39:16,18:39:16,3101,81,,,,32812.12,0
6280030,18:39:50,18:39:50,3102,82,,,,32956.15,0
6280030,18:42:00,18:42:00,6588,83,,,,33865.77,
6280030,18:42:40,18:42:40,9517,84,,,,34162.62,0
6280030,18:43:17,18:43:17,7398,85,,,,34354.52,0
6280030,18:43:53,18:43:53,8246,86,,,,34572.78,0
6280030,18:45:28,18:45:28,8597,87,,,,35159.44,0
6280030,18:47:22,18:47:22,8596,88,,,,35893.87,0
6280030,18:49:00,18:49:00,9515,89,,,,36656.38,
6280030,18:50:09,18:50:09,8524,90,,,,37393.12,0
6280030,18:50:55,18:50:55,8525,91,,,,37801.28,0
6280030,18:52:36,18:52:36,3676,92,,,,38841.82,0
6280030,18:53:15,18:53:15,3256,93,,,,39137.47,0
6280030,18:54:07,18:54:07,10567,94,,,,39580.11,0
6280030,18:55:06,18:55:06,9762,95,,,,40085.64,0
6280030,18:55:37,18:55:37,9764,96,,,,40376.3,0
6280030,18:56:27,18:56:27,9766,97,,,,40752.24,0
6280030,18:57:07,18:57:07,9768,98,,,,41082.01,0
6280030,18:59:00,18:59:00,10443,99,,1,,42152.74,
6280040,17:13:00,17:13:00,9547,1,,,1,0,
6280040,17:15:40,17:15:40,671,2,,,,951.52,0
6280040,17:17:15,17:17:15,2825,3,,,,1394.33,0
6280040,17:18:04,17:18:04,2826,4,,,,1630.56,0
6280040,17:18:41,17:18:41,2827,5,,,,1815.11,0
6280040,17:20:35,17:20:35,5827,6,,,,2352.75,0
6280040,17:21:16,17:21:16,7493,7,,,,2522.86,0
6280040,17:22:10,17:22:10,7487,8,,,,2768.07,0
6280040,17:22:42,17:22:42,2832,9,,,,2932.5,0
6280040,17:23:40,17:23:40,10662,10,,,,3233.76,0
6280040,17:24:13,17:24:13,6907,11,,,,3373.57,0
6280040,17:25:29,17:25:29,7363,12,,,,3724.44,0
6280040,17:26:00,17:26:00,7538,13,,,,3895.56,
6280040,17:27:13,17:27:13,6902,14,,,,4338.03,0
6280040,17:28:01,17:28:01,7400,15,,,,4615.16,0
6280040,17:28:58,17:28:58,10664,16,,,,4982.11,0
6280040,17:31:34,17:31:34,10665,17,,,,5905.38,0
6280040,17:33:52,17:33:52,4572,18,,,,6529.06,0
6280040,17:34:47,17:34:47,4573,19,,,,6826.25,0
6280040,17:35:42,17:35:42,4574,20,,,,7085.21,0
6280040,17:37:00,17:37:00,9546,21,,,,7573.99,
6280040,17:37:36,17:37:36,605,22,,,,7750.08,0
6280040,17:38:34,17:38:34,606,23,,,,8042.65,0
6280040,17:39:15,17:39:15,607,24,,,,8220.41,0
6280040,17:40:52,17:40:52,608,25,,,,8619.16,0
6280040,17:41:30,17:41:30,609,26,,,,8829.98,0
6280040,17:42:07,17:42:07,610,27,,,,9053.78,0
6280040,17:44:00,17:44:00,676,28,,,,9689,
6280040,17:45:19,17:45:19,677,29,,,,10162.67,0
6280040,17:46:13,17:46:13,678,30,,,,10433.99,0
6280040,17:47:31,17:47:31,6997,31,,,,10805.63,0
6280040,17:48:38,17:48:38,5097,32,,,,11270.85,0
6280040,17:49:54,17:49:54,612,33,,,,11692.41,0
6280040,17:50:37,17:50:37,613,34,,,,11937.65,0
6280040,17:51:00,17:51:00,614,35,,,,12063.87,0
6280040,17:51:35,17:51:35,615,36,,,,12292.62,0
6280040,17:52:24,17:52:24,2719,37,,,,12486.19,0
6280040,17:52:53,17:52:53,2720,38,,,,12651.41,0
6280040,17:53:42,17:53:42,616,39,,,,12964.77,0
6280040,17:54:31,17:54:31,617,40,,,,13280.36,0
6280040,17:55:45,17:55:45,2721,41,,,,13709.02,0
6280040,17:56:24,17:56:24,2722,42,,,,13987.2,0
6280040,17:57:05,17:57:05,618,43,,,,14197.4,0
6280040,17:59:00,17:59:00,2723,44,,,,14923.11,
6280040,18:00:12,18:00:12,2905,45,,,,15415.21,0
6280040,18:01:24,18:01:24,2906,46,,,,15884.38,0
6280040,18:02:02,18:02:02,2907,47,,,,16168.68,0
6280040,18:03:17,18:03:17,1014,48,,,,16658.72,0
6280040,18:04:00,18:04:00,1015,49,,,,16937.22,
6280040,18:04:32,18:04:32,2908,50,,,,17241.83,0
6280040,18:05:26,18:05:26,8356,51,,,,17670.59,0
6280040,18:06:21,18:06:21,2753,52,,,,18037.75,0
6280040,18:06:59,18:06:59,2754,53,,,,18309.27,0
6280040,18:07:28,18:07:28,10155,54,,,,18514.38,0
6280040,18:08:04,18:08:04,2910,55,,,,18780.08,0
6280040,18:08:37,18:08:37,2911,56,,,,18979.18,0
6280040,18:09:08,18:09:08,2912,57,,,,19181.36,0
6280040,18:09:54,18:09:54,8088,58,,,,19513.22,0
6280040,18:11:33,18:11:33,2914,59,,,,19788.37,0
6280040,18:12:21,18:12:21,8089,60,,,,20128.38,0
6280040,18:13:16,18:13:16,2916,61,,,,20517.48,0
6280040,18:14:13,18:14:13,2917,62,,,,20909.85,0
6280040,18:15:00,18:15:00,2918,63,,,,21223.06,
6280040,18:15:09,18:15:09,5813,64,,,,21297.63,0
6280040,18:15:32,18:15:32,5814,65,,,,21470.84,0
6280040,18:15:55,18:15:55,5815,66,,,,21678.41,0
6280040,18:22:16,18:22:16,6209,67,,,,25267.22,0
6280040,18:23:46,18:23:46,6210,68,,,,26120.94,0
6280040,18:24:34,18:24:34,6211,69,,,,26555.12,0
6280040,18:27:06,18:27:06,10264,70,,,,28023.41,0
6280040,18:28:26,18:28:26,10266,71,,,,28411.69,0
6280040,18:29:00,18:29:00,10268,72,,,,28759.56,
6280040,18:29:44,18:29:44,9688,73,,,,29029.26,0
6280040,18:30:14,18:30:14,7976,74,,,,29242.8,0
6280040,18:31:16,18:31:16,6584,75,,,,29640.98,0
6280040,18:35:14,18:35:14,10228,76,,,,31235.6,0
6280040,18:36:18,18:36:18,8077,77,,,,31686.02,0
6280040,18:36:56,18:36:56,6566,78,,,,31907.2,0
6280040,18:37:26,18:37:26,3418,79,,,,32096.23,0
6280040,18:38:42,18:38:42,3100,80,,,,32622.77,0
6280040,18:39:16,18:39:16,3101,81,,,,32812.12,0
6280040,18:39:50,18:39:50,3102,82,,,,32956.15,0
6280040,18:42:00,18:42:00,6588,83,,,,33865.77,
6280040,18:42:40,18:42:40,9517,84,,,,34162.62,0
6280040,18:43:17,18:43:17,7398,85,,,,34354.52,0
6280040,18:43:53,18:43:53,8246,86,,,,34572.78,0
6280040,18:45:28,18:45:28,8597,87,,,,35159.44,0
6280040,18:47:22,18:47:22,8596,88,,,,35893.87,0
6280040,18:49:00,18:49:00,9515,89,,,,36656.38,
6280040,18:50:09,18:50:09,8524,90,,,,37393.12,0
6280040,18:50:55,18:50:55,8525,91,,,,37801.28,0
6280040,18:52:36,18:52:36,3676,92,,,,38841.82,0
6280040,18:53:15,18:53:15,3256,93,,,,39137.47,0
6280040,18:54:07,18:54:07,10567,94,,,,39580.11,0
6280040,18:55:06,18:55:06,9762,95,,,,40085.64,0
6280040,18:55:37,18:55:37,9764,96,,,,40376.3,0
6280040,18:56:27,18:56:27,9766,97,,,,40752.24,0
6280040,18:57:07,18:57:07,9768,98,,,,41082.01,0
6280040,18:59:00,18:59:00,10443,99,,1,,42152.74,
6280050,17:13:00,17:13:00,9547,1,,,1,0,
6280050,17:15:40,17:15:40,671,2,,,,951.52,0
6280050,17:17:15,17:17:15,2825,3,,,,1394.33,0
6280050,17:18:04,17:18:04,2826,4,,,,1630.56,0
6280050,17:18:41,17:18:41,2827,5,,,,1815.11,0
6280050,17:20:35,17:20:35,5827,6,,,,2352.75,0
6280050,17:21:16,17:21:16,7493,7,,,,2522.86,0
6280050,17:22:10,17:22:10,7487,8,,,,2768.07,0
6280050,17:22:42,17:22:42,2832,9,,,,2932.5,0
6280050,17:23:40,17:23:40,10662,10,,,,3233.76,0
6280050,17:24:13,17:24:13,6907,11,,,,3373.57,0
6280050,17:25:29,17:25:29,7363,12,,,,3724.44,0
6280050,17:26:00,17:26:00,7538,13,,,,3895.56,
6280050,17:27:13,17:27:13,6902,14,,,,4338.03,0
6280050,17:28:01,17:28:01,7400,15,,,,4615.16,0
6280050,17:28:58,17:28:58,10664,16,,,,4982.11,0
6280050,17:31:34,17:31:34,10665,17,,,,5905.38,0
6280050,17:33:52,17:33:52,4572,18,,,,6529.06,0
6280050,17:34:47,17:34:47,4573,19,,,,6826.25,0
6280050,17:35:42,17:35:42,4574,20,,,,7085.21,0
6280050,17:37:00,17:37:00,9546,21,,,,7573.99,
6280050,17:37:36,17:37:36,605,22,,,,7750.08,0
6280050,17:38:34,17:38:34,606,23,,,,8042.65,0
6280050,17:39:15,17:39:15,607,24,,,,8220.41,0
6280050,17:40:52,17:40:52,608,25,,,,8619.16,0
6280050,17:41:30,17:41:30,609,26,,,,8829.98,0
6280050,17:42:07,17:42:07,610,27,,,,9053.78,0
6280050,17:44:00,17:44:00,676,28,,,,9689,
6280050,17:45:19,17:45:19,677,29,,,,10162.67,0
6280050,17:46:13,17:46:13,678,30,,,,10433.99,0
6280050,17:47:31,17:47:31,6997,31,,,,10805.63,0
6280050,17:48:38,17:48:38,5097,32,,,,11270.85,0
6280050,17:49:54,17:49:54,612,33,,,,11692.41,0
6280050,17:50:37,17:50:37,613,34,,,,11937.65,0
6280050,17:51:00,17:51:00,614,35,,,,12063.87,0
6280050,17:51:35,17:51:35,615,36,,,,12292.62,0
6280050,17:52:24,17:52:24,2719,37,,,,12486.19,0
6280050,17:52:53,17:52:53,2720,38,,,,12651.41,0
6280050,17:53:42,17:53:42,616,39,,,,12964.77,0
6280050,17:54:31,17:54:31,617,40,,,,13280.36,0
6280050,17:55:45,17:55:45,2721,41,,,,13709.02,0
6280050,17:56:24,17:56:24,2722,42,,,,13987.2,0
6280050,17:57:05,17:57:05,618,43,,,,14197.4,0
6280050,17:59:00,17:59:00,2723,44,,,,14923.11,
6280050,18:00:12,18:00:12,2905,45,,,,15415.21,0
6280050,18:01:24,18:01:24,2906,46,,,,15884.38,0
6280050,18:02:02,18:02:02,2907,47,,,,16168.68,0
6280050,18:03:17,18:03:17,1014,48,,,,16658.72,0
6280050,18:04:00,18:04:00,1015,49,,,,16937.22,
6280050,18:04:32,18:04:32,2908,50,,,,17241.83,0
6280050,18:05:26,18:05:26,8356,51,,,,17670.59,0
6280050,18:06:21,18:06:21,2753,52,,,,18037.75,0
6280050,18:06:59,18:06:59,2754,53,,,,18309.27,0
6280050,18:07:28,18:07:28,10155,54,,,,18514.38,0
6280050,18:08:04,18:08:04,2910,55,,,,18780.08,0
6280050,18:08:37,18:08:37,2911,56,,,,18979.18,0
6280050,18:09:08,18:09:08,2912,57,,,,19181.36,0
6280050,18:09:54,18:09:54,8088,58,,,,19513.22,0
6280050,18:11:33,18:11:33,2914,59,,,,19788.37,0
6280050,18:12:21,18:12:21,8089,60,,,,20128.38,0
6280050,18:13:16,18:13:16,2916,61,,,,20517.48,0
6280050,18:14:13,18:14:13,2917,62,,,,20909.85,0
6280050,18:15:00,18:15:00,2918,63,,,,21223.06,
6280050,18:15:09,18:15:09,5813,64,,,,21297.63,0
6280050,18:15:32,18:15:32,5814,65,,,,21470.84,0
6280050,18:15:55,18:15:55,5815,66,,,,21678.41,0
6280050,18:22:16,18:22:16,6209,67,,,,25267.22,0
6280050,18:23:46,18:23:46,6210,68,,,,26120.94,0
6280050,18:24:34,18:24:34,6211,69,,,,26555.12,0
6280050,18:27:06,18:27:06,10264,70,,,,28023.41,0
6280050,18:28:26,18:28:26,10266,71,,,,28411.69,0
6280050,18:29:00,18:29:00,10268,72,,,,28759.56,
6280050,18:29:44,18:29:44,9688,73,,,,29029.26,0
6280050,18:30:14,18:30:14,7976,74,,,,29242.8,0
6280050,18:31:16,18:31:16,6584,75,,,,29640.98,0
6280050,18:35:14,18:35:14,10228,76,,,,31235.6,0
6280050,18:36:18,18:36:18,8077,77,,,,31686.02,0
6280050,18:36:56,18:36:56,6566,78,,,,31907.2,0
6280050,18:37:26,18:37:26,3418,79,,,,32096.23,0
6280050,18:38:42,18:38:42,3100,80,,,,32622.77,0
6280050,18:39:16,18:39:16,3101,81,,,,32812.12,0
6280050,18:39:50,18:39:50,3102,82,,,,32956.15,0
6280050,18:42:00,18:42:00,6588,83,,,,33865.77,
6280050,18:42:40,18:42:40,9517,84,,,,34162.62,0
6280050,18:43:17,18:43:17,7398,85,,,,34354.52,0
6280050,18:43:53,18:43:53,8246,86,,,,34572.78,0
6280050,18:45:28,18:45:28,8597,87,,,,35159.44,0
6280050,18:47:22,18:47:22,8596,88,,,,35893.87,0
6280050,18:49:00,18:49:00,9515,89,,,,36656.38,
6280050,18:50:09,18:50:09,8524,90,,,,37393.12,0
6280050,18:50:55,18:50:55,8525,91,,,,37801.28,0
6280050,18:52:36,18:52:36,3676,92,,,,38841.82,0
6280050,18:53:15,18:53:15,3256,93,,,,39137.47,0
6280050,18:54:07,18:54:07,10567,94,,,,39580.11,0
6280050,18:55:06,18:55:06,9762,95,,,,40085.64,0
6280050,18:55:37,18:55:37,9764,96,,,,40376.3,0
6280050,18:56:27,18:56:27,9766,97,,,,40752.24,0
6280050,18:57:07,18:57:07,9768,98,,,,41082.01,0
6280050,18:59:00,18:59:00,10443,99,,1,,42152.74,
6280060,17:13:00,17:13:00,9547,1,,,1,0,
6280060,17:15:40,17:15:40,671,2,,,,951.52,0
6280060,17:17:15,17:17:15,2825,3,,,,1394.33,0
6280060,17:18:04,17:18:04,2826,4,,,,1630.56,0
6280060,17:18:41,17:18:41,2827,5,,,,1815.11,0
6280060,17:20:35,17:20:35,5827,6,,,,2352.75,0
6280060,17:21:16,17:21:16,7493,7,,,,2522.86,0
6280060,17:22:10,17:22:10,7487,8,,,,2768.07,0
6280060,17:22:42,17:22:42,2832,9,,,,2932.5,0
6280060,17:23:40,17:23:40,10662,10,,,,3233.76,0
6280060,17:24:13,17:24:13,6907,11,,,,3373.57,0
6280060,17:25:29,17:25:29,7363,12,,,,3724.44,0
6280060,17:26:00,17:26:00,7538,13,,,,3895.56,
6280060,17:27:13,17:27:13,6902,14,,,,4338.03,0
6280060,17:28:01,17:28:01,7400,15,,,,4615.16,0
6280060,17:28:58,17:28:58,10664,16,,,,4982.11,0
6280060,17:31:34,17:31:34,10665,17,,,,5905.38,0
6280060,17:33:52,17:33:52,4572,18,,,,6529.06,0
6280060,17:34:47,17:34:47,4573,19,,,,6826.25,0
6280060,17:35:42,17:35:42,4574,20,,,,7085.21,0
6280060,17:37:00,17:37:00,9546,21,,,,7573.99,
6280060,17:37:36,17:37:36,605,22,,,,7750.08,0
6280060,17:38:34,17:38:34,606,23,,,,8042.65,0
6280060,17:39:15,17:39:15,607,24,,,,8220.41,0
6280060,17:40:52,17:40:52,608,25,,,,8619.16,0
6280060,17:41:30,17:41:30,609,26,,,,8829.98,0
6280060,17:42:07,17:42:07,610,27,,,,9053.78,0
6280060,17:44:00,17:44:00,676,28,,,,9689,
6280060,17:45:19,17:45:19,677,29,,,,10162.67,0
6280060,17:46:13,17:46:13,678,30,,,,10433.99,0
6280060,17:47:31,17:47:31,6997,31,,,,10805.63,0
6280060,17:48:38,17:48:38,5097,32,,,,11270.85,0
6280060,17:49:54,17:49:54,612,33,,,,11692.41,0
6280060,17:50:37,17:50:37,613,34,,,,11937.65,0
6280060,17:51:00,17:51:00,614,35,,,,12063.87,0
6280060,17:51:35,17:51:35,615,36,,,,12292.62,0
6280060,17:52:24,17:52:24,2719,37,,,,12486.19,0
6280060,17:52:53,17:52:53,2720,38,,,,12651.41,0
6280060,17:53:42,17:53:42,616,39,,,,12964.77,0
6280060,17:54:31,17:54:31,617,40,,,,13280.36,0
6280060,17:55:45,17:55:45,2721,41,,,,13709.02,0
6280060,17:56:24,17:56:24,2722,42,,,,13987.2,0
6280060,17:57:05,17:57:05,618,43,,,,14197.4,0
6280060,17:59:00,17:59:00,2723,44,,,,14923.11,
6280060,18:00:12,18:00:12,2905,45,,,,15415.21,0
6280060,18:01:24,18:01:24,2906,46,,,,15884.38,0
6280060,18:02:02,18:02:02,2907,47,,,,16168.68,0
6280060,18:03:17,18:03:17,1014,48,,,,16658.72,0
6280060,18:04:00,18:04:00,1015,49,,,,16937.22,
6280060,18:04:32,18:04:32,2908,50,,,,17241.83,0
6280060,18:05:26,18:05:26,8356,51,,,,17670.59,0
6280060,18:06:21,18:06:21,2753,52,,,,18037.75,0
6280060,18:06:59,18:06:59,2754,53,,,,18309.27,0
6280060,18:07:28,18:07:28,10155,54,,,,18514.38,0
6280060,18:08:04,18:08:04,2910,55,,,,18780.08,0
6280060,18:08:37,18:08:37,2911,56,,,,18979.18,0
6280060,18:09:08,18:09:08,2912,57,,,,19181.36,0
6280060,18:09:54,18:09:54,8088,58,,,,19513.22,0
6280060,18:11:33,18:11:33,2914,59,,,,19788.37,0
6280060,18:12:21,18:12:21,8089,60,,,,20128.38,0
6280060,18:13:16,18:13:16,2916,61,,,,20517.48,0
6280060,18:14:13,18:14:13,2917,62,,,,20909.85,0
6280060,18:15:00,18:15:00,2918,63,,,,21223.06,
6280060,18:15:09,18:15:09,5813,64,,,,21297.63,0
6280060,18:15:32,18:15:32,5814,65,,,,21470.84,0
6280060,18:15:55,18:15:55,5815,66,,,,21678.41,0
6280060,18:22:16,18:22:16,6209,67,,,,25267.22,0
6280060,18:23:46,18:23:46,6210,68,,,,26120.94,0
6280060,18:24:34,18:24:34,6211,69,,,,26555.12,0
6280060,18:27:06,18:27:06,10264,70,,,,28023.41,0
6280060,18:28:26,18:28:26,10266,71,,,,28411.69,0
6280060,18:29:00,18:29:00,10268,72,,,,28759.56,
6280060,18:29:44,18:29:44,9688,73,,,,29029.26,0
6280060,18:30:14,18:30:14,7976,74,,,,29242.8,0
6280060,18:31:16,18:31:16,6584,75,,,,29640.98,0
6280060,18:35:14,18:35:14,10228,76,,,,31235.6,0
6280060,18:36:18,18:36:18,8077,77,,,,31686.02,0
6280060,18:36:56,18:36:56,6566,78,,,,31907.2,0
6280060,18:37:26,18:37:26,3418,79,,,,32096.23,0
6280060,18:38:42,18:38:42,3100,80,,,,32622.77,0
6280060,18:39:16,18:39:16,3101,81,,,,32812.12,0
6280060,18:39:50,18:39:50,3102,82,,,,32956.15,0
6280060,18:42:00,18:42:00,6588,83,,,,33865.77,
6280060,18:42:40,18:42:40,9517,84,,,,34162.62,0
6280060,18:43:17,18:43:17,7398,85,,,,34354.52,0
6280060,18:43:53,18:43:53,8246,86,,,,34572.78,0
6280060,18:45:28,18:45:28,8597,87,,,,35159.44,0
6280060,18:47:22,18:47:22,8596,88,,,,35893.87,0
6280060,18:49:00,18:49:00,9515,89,,,,36656.38,
6280060,18:50:09,18:50:09,8524,90,,,,37393.12,0
6280060,18:50:55,18:50:55,8525,91,,,,37801.28,0
6280060,18:52:36,18:52:36,3676,92,,,,38841.82,0
6280060,18:53:15,18:53:15,3256,93,,,,39137.47,0
6280060,18:54:07,18:54:07,10567,94,,,,39580.11,0
6280060,18:55:06,18:55:06,9762,95,,,,40085.64,0
6280060,18:55:37,18:55:37,9764,96,,,,40376.3,0
6280060,18:56:27,18:56:27,9766,97,,,,40752.24,0
6280060,18:57:07,18:57:07,9768,98,,,,41082.01,0
6280060,18:59:00,18:59:00,10443,99,,1,,42152.74,
7098020,17:43:00,17:43:00,9547,1,,,1,0,
7098020,17:45:40,17:45:40,671,2,,,,951.52,0
7098020,17:47:15,17:47:15,2825,3,,,,1394.33,0
7098020,17:48:04,17:48:04,2826,4,,,,1630.56,0
7098020,17:48:41,17:48:41,2827,5,,,,1815.11,0
7098020,17:50:35,17:50:35,5827,6,,,,2352.75,0
7098020,17:51:16,17:51:16,7493,7,,,,2522.86,0
7098020,17:52:10,17:52:10,7487,8,,,,2768.07,0
7098020,17:52:42,17:52:42,2832,9,,,,2932.5,0
7098020,17:53:40,17:53:40,10662,10,,,,3233.76,0
7098020,17:54:13,17:54:13,6907,11,,,,3373.57,0
7098020,17:55:29,17:55:29,7363,12,,,,3724.44,0
7098020,17:56:00,17:56:00,7538,13,,,,3895.56,
7098020,17:57:13,17:57:13,6902,14,,,,4338.03,0
7098020,17:58:01,17:58:01,7400,15,,,,4615.16,0
7098020,17:58:58,17:58:58,10664,16,,,,4982.11,0
7098020,18:01:34,18:01:34,10665,17,,,,5905.38,0
7098020,18:03:52,18:03:52,4572,18,,,,6529.06,0
7098020,18:04:47,18:04:47,4573,19,,,,6826.25,0
7098020,18:05:42,18:05:42,4574,20,,,,7085.21,0
7098020,18:07:00,18:07:00,9546,21,,,,7573.99,
7098020,18:07:36,18:07:36,605,22,,,,7750.08,0
7098020,18:08:34,18:08:34,606,23,,,,8042.65,0
7098020,18:09:15,18:09:15,607,24,,,,8220.41,0
7098020,18:10:52,18:10:52,608,25,,,,8619.16,0
7098020,18:11:30,18:11:30,609,26,,,,8829.98,0
7098020,18:12:07,18:12:07,610,27,,,,9053.78,0
7098020,18:14:00,18:14:00,676,28,,,,9689,
7098020,18:15:14,18:15:14,677,29,,,,10162.67,0
7098020,18:16:04,18:16:04,678,30,,,,10433.99,0
7098020,18:17:17,18:17:17,6997,31,,,,10805.63,0
7098020,18:18:20,18:18:20,5097,32,,,,11270.85,0
7098020,18:19:31,18:19:31,612,33,,,,11692.41,0
7098020,18:20:11,18:20:11,613,34,,,,11937.65,0
7098020,18:20:32,18:20:32,614,35,,,,12063.87,0
7098020,18:21:04,18:21:04,615,36,,,,12292.62,0
7098020,18:21:50,18:21:50,2719,37,,,,12486.19,0
7098020,18:22:17,18:22:17,2720,38,,,,12651.41,0
7098020,18:23:03,18:23:03,616,39,,,,12964.77,0
7098020,18:23:49,18:23:49,617,40,,,,13280.36,0
7098020,18:24:58,18:24:58,2721,41,,,,13709.02,0
7098020,18:25:34,18:25:34,2722,42,,,,13987.2,0
7098020,18:26:12,18:26:12,618,43,,,,14197.4,0
7098020,18:28:00,18:28:00,2723,44,,,,14923.11,
7098020,18:29:12,18:29:12,2905,45,,,,15415.21,0
7098020,18:30:24,18:30:24,2906,46,,,,15884.38,0
7098020,18:31:02,18:31:02,2907,47,,,,16168.68,0
7098020,18:32:17,18:32:17,1014,48,,,,16658.72,0
7098020,18:33:00,18:33:00,1015,49,,,,16937.22,
7098020,18:33:29,18:33:29,2908,50,,,,17241.83,0
7098020,18:34:18,18:34:18,8356,51,,,,17670.59,0
7098020,18:35:08,18:35:08,2753,52,,,,18037.75,0
7098020,18:35:42,18:35:42,2754,53,,,,18309.27,0
7098020,18:36:09,18:36:09,10155,54,,,,18514.38,0
7098020,18:36:42,18:36:42,2910,55,,,,18780.08,0
7098020,18:37:12,18:37:12,2911,56,,,,18979.18,0
7098020,18:37:40,18:37:40,2912,57,,,,19181.36,0
7098020,18:38:22,18:38:22,8088,58,,,,19513.22,0
7098020,18:39:52,18:39:52,2914,59,,,,19788.37,0
7098020,18:40:35,18:40:35,8089,60,,,,20128.38,0
7098020,18:41:26,18:41:26,2916,61,,,,20517.48,0
7098020,18:42:17,18:42:17,2917,62,,,,20909.85,0
7098020,18:43:00,18:43:00,2918,63,,,,21223.06,
7098020,18:43:08,18:43:08,5813,64,,,,21297.63,0
7098020,18:43:30,18:43:30,5814,65,,,,21470.84,0
7098020,18:43:51,18:43:51,5815,66,,,,21678.41,0
7098020,18:49:45,18:49:45,6209,67,,,,25267.22,0
7098020,18:51:08,18:51:08,6210,68,,,,26120.94,0
7098020,18:51:53,18:51:53,6211,69,,,,26555.12,0
7098020,18:54:14,18:54:14,10264,70,,,,28023.41,0
7098020,18:55:28,18:55:28,10266,71,,,,28411.69,0
7098020,18:56:00,18:56:00,10268,72,,,,28759.56,
7098020,18:56:40,18:56:40,9688,73,,,,29029.26,0
7098020,18:57:08,18:57:08,7976,74,,,,29242.8,0
7098020,18:58:05,18:58:05,6584,75,,,,29640.98,0
7098020,19:01:45,19:01:45,10228,76,,,,31235.6,0
7098020,19:02:44,19:02:44,8077,77,,,,31686.02,0
7098020,19:03:19,19:03:19,6566,78,,,,31907.2,0
7098020,19:03:47,19:03:47,3418,79,,,,32096.23,0
7098020,19:04:57,19:04:57,3100,80,,,,32622.77,0
7098020,19:05:28,19:05:28,3101,81,,,,32812.12,0
7098020,19:06:00,19:06:00,3102,82,,,,32956.15,0
7098020,19:08:00,19:08:00,6588,83,,,,33865.77,
7098020,19:08:40,19:08:40,9517,84,,,,34162.62,0
7098020,19:09:17,19:09:17,7398,85,,,,34354.52,0
7098020,19:09:53,19:09:53,8246,86,,,,34572.78,0
7098020,19:11:28,19:11:28,8597,87,,,,35159.44,0
7098020,19:13:22,19:13:22,8596,88,,,,35893.87,0
7098020,19:15:00,19:15:00,9515,89,,,,36656.38,
7098020,19:16:09,19:16:09,8524,90,,,,37393.12,0
7098020,19:16:55,19:16:55,8525,91,,,,37801.28,0
7098020,19:18:36,19:18:36,3676,92,,,,38841.82,0
7098020,19:19:15,19:19:15,3256,93,,,,39137.47,0
7098020,19:20:07,19:20:07,10567,94,,,,39580.11,0
7098020,19:21:06,19:21:06,9762,95,,,,40085.64,0
7098020,19:21:37,19:21:37,9764,96,,,,40376.3,0
7098020,19:22:27,19:22:27,9766,97,,,,40752.24,0
7098020,19:23:07,19:23:07,9768,98,,,,41082.01,0
7098020,19:25:00,19:25:00,10443,99,,1,,42152.74,
7098030,17:43:00,17:43:00,9547,1,,,1,0,
7098030,17:45:40,17:45:40,671,2,,,,951.52,0
7098030,17:47:15,17:47:15,2825,3,,,,1394.33,0
7098030,17:48:04,17:48:04,2826,4,,,,1630.56,0
7098030,17:48:41,17:48:41,2827,5,,,,1815.11,0
7098030,17:50:35,17:50:35,5827,6,,,,2352.75,0
7098030,17:51:16,17:51:16,7493,7,,,,2522.86,0
7098030,17:52:10,17:52:10,7487,8,,,,2768.07,0
7098030,17:52:42,17:52:42,2832,9,,,,2932.5,0
7098030,17:53:40,17:53:40,10662,10,,,,3233.76,0
7098030,17:54:13,17:54:13,6907,11,,,,3373.57,0
7098030,17:55:29,17:55:29,7363,12,,,,3724.44,0
7098030,17:56:00,17:56:00,7538,13,,,,3895.56,
7098030,17:57:13,17:57:13,6902,14,,,,4338.03,0
7098030,17:58:01,17:58:01,7400,15,,,,4615.16,0
7098030,17:58:58,17:58:58,10664,16,,,,4982.11,0
7098030,18:01:34,18:01:34,10665,17,,,,5905.38,0
7098030,18:03:52,18:03:52,4572,18,,,,6529.06,0
7098030,18:04:47,18:04:47,4573,19,,,,6826.25,0
7098030,18:05:42,18:05:42,4574,20,,,,7085.21,0
7098030,18:07:00,18:07:00,9546,21,,,,7573.99,
7098030,18:07:36,18:07:36,605,22,,,,7750.08,0
7098030,18:08:34,18:08:34,606,23,,,,8042.65,0
7098030,18:09:15,18:09:15,607,24,,,,8220.41,0
7098030,18:10:52,18:10:52,608,25,,,,8619.16,0
7098030,18:11:30,18:11:30,609,26,,,,8829.98,0
7098030,18:12:07,18:12:07,610,27,,,,9053.78,0
7098030,18:14:00,18:14:00,676,28,,,,9689,
7098030,18:15:14,18:15:14,677,29,,,,10162.67,0
7098030,18:16:04,18:16:04,678,30,,,,10433.99,0
7098030,18:17:17,18:17:17,6997,31,,,,10805.63,0
7098030,18:18:20,18:18:20,5097,32,,,,11270.85,0
7098030,18:19:31,18:19:31,612,33,,,,11692.41,0
7098030,18:20:11,18:20:11,613,34,,,,11937.65,0
7098030,18:20:32,18:20:32,614,35,,,,12063.87,0
7098030,18:21:04,18:21:04,615,36,,,,12292.62,0
7098030,18:21:50,18:21:50,2719,37,,,,12486.19,0
7098030,18:22:17,18:22:17,2720,38,,,,12651.41,0
7098030,18:23:03,18:23:03,616,39,,,,12964.77,0
7098030,18:23:49,18:23:49,617,40,,,,13280.36,0
7098030,18:24:58,18:24:58,2721,41,,,,13709.02,0
7098030,18:25:34,18:25:34,2722,42,,,,13987.2,0
7098030,18:26:12,18:26:12,618,43,,,,14197.4,0
7098030,18:28:00,18:28:00,2723,44,,,,14923.11,
7098030,18:29:12,18:29:12,2905,45,,,,15415.21,0
7098030,18:30:24,18:30:24,2906,46,,,,15884.38,0
7098030,18:31:02,18:31:02,2907,47,,,,16168.68,0
7098030,18:32:17,18:32:17,1014,48,,,,16658.72,0
7098030,18:33:00,18:33:00,1015,49,,,,16937.22,
7098030,18:33:29,18:33:29,2908,50,,,,17241.83,0
7098030,18:34:18,18:34:18,8356,51,,,,17670.59,0
7098030,18:35:08,18:35:08,2753,52,,,,18037.75,0
7098030,18:35:42,18:35:42,2754,53,,,,18309.27,0
7098030,18:36:09,18:36:09,10155,54,,,,18514.38,0
7098030,18:36:42,18:36:42,2910,55,,,,18780.08,0
7098030,18:37:12,18:37:12,2911,56,,,,18979.18,0
7098030,18:37:40,18:37:40,2912,57,,,,19181.36,0
7098030,18:38:22,18:38:22,8088,58,,,,19513.22,0
7098030,18:39:52,18:39:52,2914,59,,,,19788.37,0
7098030,18:40:35,18:40:35,8089,60,,,,20128.38,0
7098030,18:41:26,18:41:26,2916,61,,,,20517.48,0
7098030,18:42:17,18:42:17,2917,62,,,,20909.85,0
7098030,18:43:00,18:43:00,2918,63,,,,21223.06,
7098030,18:43:08,18:43:08,5813,64,,,,21297.63,0
7098030,18:43:30,18:43:30,5814,65,,,,21470.84,0
7098030,18:43:51,18:43:51,5815,66,,,,21678.41,0
7098030,18:49:45,18:49:45,6209,67,,,,25267.22,0
7098030,18:51:08,18:51:08,6210,68,,,,26120.94,0
7098030,18:51:53,18:51:53,6211,69,,,,26555.12,0
7098030,18:54:14,18:54:14,10264,70,,,,28023.41,0
7098030,18:55:28,18:55:28,10266,71,,,,28411.69,0
7098030,18:56:00,18:56:00,10268,72,,,,28759.56,
7098030,18:56:40,18:56:40,9688,73,,,,29029.26,0
7098030,18:57:08,18:57:08,7976,74,,,,29242.8,0
7098030,18:58:05,18:58:05,6584,75,,,,29640.98,0
7098030,19:01:45,19:01:45,10228,76,,,,31235.6,0
7098030,19:02:44,19:02:44,8077,77,,,,31686.02,0
7098030,19:03:19,19:03:19,6566,78,,,,31907.2,0
7098030,19:03:47,19:03:47,3418,79,,,,32096.23,0
7098030,19:04:57,19:04:57,3100,80,,,,32622.77,0
7098030,19:05:28,19:05:28,3101,81,,,,32812.12,0
7098030,19:06:00,19:06:00,3102,82,,,,32956.15,0
7098030,19:08:00,19:08:00,6588,83,,,,33865.77,
7098030,19:08:40,19:08:40,9517,84,,,,34162.62,0
7098030,19:09:17,19:09:17,7398,85,,,,34354.52,0
7098030,19:09:53,19:09:53,8246,86,,,,34572.78,0
7098030,19:11:28,19:11:28,8597,87,,,,35159.44,0
7098030,19:13:22,19:13:22,8596,88,,,,35893.87,0
7098030,19:15:00,19:15:00,9515,89,,,,36656.38,
7098030,19:16:09,19:16:09,8524,90,,,,37393.12,0
7098030,19:16:55,19:16:55,8525,91,,,,37801.28,0
7098030,19:18:36,19:18:36,3676,92,,,,38841.82,0
7098030,19:19:15,19:19:15,3256,93,,,,39137.47,0
7098030,19:20:07,19:20:07,10567,94,,,,39580.11,0
7098030,19:21:06,19:21:06,9762,95,,,,40085.64,0
7098030,19:21:37,19:21:37,9764,96,,,,40376.3,0
7098030,19:22:27,19:22:27,9766,97,,,,40752.24,0
7098030,19:23:07,19:23:07,9768,98,,,,41082.01,0
7098030,19:25:00,19:25:00,10443,99,,1,,42152.74,
7098040,17:43:00,17:43:00,9547,1,,,1,0,
7098040,17:45:40,17:45:40,671,2,,,,951.52,0
7098040,17:47:15,17:47:15,2825,3,,,,1394.33,0
7098040,17:48:04,17:48:04,2826,4,,,,1630.56,0
7098040,17:48:41,17:48:41,2827,5,,,,1815.11,0
7098040,17:50:35,17:50:35,5827,6,,,,2352.75,0
7098040,17:51:16,17:51:16,7493,7,,,,2522.86,0
7098040,17:52:10,17:52:10,7487,8,,,,2768.07,0
7098040,17:52:42,17:52:42,2832,9,,,,2932.5,0
7098040,17:53:40,17:53:40,10662,10,,,,3233.76,0
7098040,17:54:13,17:54:13,6907,11,,,,3373.57,0
7098040,17:55:29,17:55:29,7363,12,,,,3724.44,0
7098040,17:56:00,17:56:00,7538,13,,,,3895.56,
7098040,17:57:13,17:57:13,6902,14,,,,4338.03,0
7098040,17:58:01,17:58:01,7400,15,,,,4615.16,0
7098040,17:58:58,17:58:58,10664,16,,,,4982.11,0
7098040,18:01:34,18:01:34,10665,17,,,,5905.38,0
7098040,18:03:52,18:03:52,4572,18,,,,6529.06,0
7098040,18:04:47,18:04:47,4573,19,,,,6826.25,0
7098040,18:05:42,18:05:42,4574,20,,,,7085.21,0
7098040,18:07:00,18:07:00,9546,21,,,,7573.99,
7098040,18:07:36,18:07:36,605,22,,,,7750.08,0
7098040,18:08:34,18:08:34,606,23,,,,8042.65,0
7098040,18:09:15,18:09:15,607,24,,,,8220.41,0
7098040,18:10:52,18:10:52,608,25,,,,8619.16,0
7098040,18:11:30,18:11:30,609,26,,,,8829.98,0
7098040,18:12:07,18:12:07,610,27,,,,9053.78,0
7098040,18:14:00,18:14:00,676,28,,,,9689,
7098040,18:15:14,18:15:14,677,29,,,,10162.67,0
7098040,18:16:04,18:16:04,678,30,,,,10433.99,0
7098040,18:17:17,18:17:17,6997,31,,,,10805.63,0
7098040,18:18:20,18:18:20,5097,32,,,,11270.85,0
7098040,18:19:31,18:19:31,612,33,,,,11692.41,0
7098040,18:20:11,18:20:11,613,34,,,,11937.65,0
7098040,18:20:32,18:20:32,614,35,,,,12063.87,0
7098040,18:21:04,18:21:04,615,36,,,,12292.62,0
7098040,18:21:50,18:21:50,2719,37,,,,12486.19,0
7098040,18:22:17,18:22:17,2720,38,,,,12651.41,0
7098040,18:23:03,18:23:03,616,39,,,,12964.77,0
7098040,18:23:49,18:23:49,617,40,,,,13280.36,0
7098040,18:24:58,18:24:58,2721,41,,,,13709.02,0
7098040,18:25:34,18:25:34,2722,42,,,,13987.2,0
7098040,18:26:12,18:26:12,618,43,,,,14197.4,0
7098040,18:28:00,18:28:00,2723,44,,,,14923.11,
7098040,18:29:12,18:29:12,2905,45,,,,15415.21,0
7098040,18:30:24,18:30:24,2906,46,,,,15884.38,0
7098040,18:31:02,18:31:02,2907,47,,,,16168.68,0
7098040,18:32:17,18:32:17,1014,48,,,,16658.72,0
7098040,18:33:00,18:33:00,1015,49,,,,16937.22,
7098040,18:33:29,18:33:29,2908,50,,,,17241.83,0
7098040,18:34:18,18:34:18,8356,51,,,,17670.59,0
7098040,18:35:08,18:35:08,2753,52,,,,18037.75,0
7098040,18:35:42,18:35:42,2754,53,,,,18309.27,0
7098040,18:36:09,18:36:09,10155,54,,,,18514.38,0
7098040,18:36:42,18:36:42,2910,55,,,,18780.08,0
7098040,18:37:12,18:37:12,2911,56,,,,18979.18,0
7098040,18:37:40,18:37:40,2912,57,,,,19181.36,0
7098040,18:38:22,18:38:22,8088,58,,,,19513.22,0
7098040,18:39:52,18:39:52,2914,59,,,,19788.37,0
7098040,18:40:35,18:40:35,8089,60,,,,20128.38,0
7098040,18:41:26,18:41:26,2916,61,,,,20517.48,0
7098040,18:42:17,18:42:17,2917,62,,,,20909.85,0
7098040,18:43:00,18:43:00,2918,63,,,,21223.06,
7098040,18:43:08,18:43:08,5813,64,,,,21297.63,0
7098040,18:43:30,18:43:30,5814,65,,,,21470.84,0
7098040,18:43:51,18:43:51,5815,66,,,,21678.41,0
7098040,18:49:45,18:49:45,6209,67,,,,25267.22,0
7098040,18:51:08,18:51:08,6210,68,,,,26120.94,0
7098040,18:51:53,18:51:53,6211,69,,,,26555.12,0
7098040,18:54:14,18:54:14,10264,70,,,,28023.41,0
7098040,18:55:28,18:55:28,10266,71,,,,28411.69,0
7098040,18:56:00,18:56:00,10268,72,,,,28759.56,
7098040,18:56:40,18:56:40,9688,73,,,,29029.26,0
7098040,18:57:08,18:57:08,7976,74,,,,29242.8,0
7098040,18:58:05,18:58:05,6584,75,,,,29640.98,0
7098040,19:01:45,19:01:45,10228,76,,,,31235.6,0
7098040,19:02:44,19:02:44,8077,77,,,,31686.02,0
7098040,19:03:19,19:03:19,6566,78,,,,31907.2,0
7098040,19:03:47,19:03:47,3418,79,,,,32096.23,0
7098040,19:04:57,19:04:57,3100,80,,,,32622.77,0
7098040,19:05:28,19:05:28,3101,81,,,,32812.12,0
7098040,19:06:00,19:06:00,3102,82,,,,32956.15,0
7098040,19:08:00,19:08:00,6588,83,,,,33865.77,
7098040,19:08:40,19:08:40,9517,84,,,,34162.62,0
7098040,19:09:17,19:09:17,7398,85,,,,34354.52,0
7098040,19:09:53,19:09:53,8246,86,,,,34572.78,0
7098040,19:11:28,19:11:28,8597,87,,,,35159.44,0
7098040,19:13:22,19:13:22,8596,88,,,,35893.87,0
7098040,19:15:00,19:15:00,9515,89,,,,36656.38,
7098040,19:16:09,19:16:09,8524,90,,,,37393.12,0
7098040,19:16:55,19:16:55,8525,91,,,,37801.28,0
7098040,19:18:36,19:18:36,3676,92,,,,38841.82,0
7098040,19:19:15,19:19:15,3256,93,,,,39137.47,0
7098040,19:20:07,19:20:07,10567,94,,,,39580.11,0
7098040,19:21:06,19:21:06,9762,95,,,,40085.64,0
7098040,19:21:37,19:21:37,9764,96,,,,40376.3,0
7098040,19:22:27,19:22:27,9766,97,,,,40752.24,0
7098040,19:23:07,19:23:07,9768,98,,,,41082.01,0
7098040,19:25:00,19:25:00,10443,99,,1,,42152.74,
7098050,17:43:00,17:43:00,9547,1,,,1,0,
7098050,17:45:40,17:45:40,671,2,,,,951.52,0
7098050,17:47:15,17:47:15,2825,3,,,,1394.33,0
7098050,17:48:04,17:48:04,2826,4,,,,1630.56,0
7098050,17:48:41,17:48:41,2827,5,,,,1815.11,0
7098050,17:50:35,17:50:35,5827,6,,,,2352.75,0
7098050,17:51:16,17:51:16,7493,7,,,,2522.86,0
7098050,17:52:10,17:52:10,7487,8,,,,2768.07,0
7098050,17:52:42,17:52:42,2832,9,,,,2932.5,0
7098050,17:53:40,17:53:40,10662,10,,,,3233.76,0
7098050,17:54:13,17:54:13,6907,11,,,,3373.57,0
7098050,17:55:29,17:55:29,7363,12,,,,3724.44,0
7098050,17:56:00,17:56:00,7538,13,,,,3895.56,
7098050,17:57:13,17:57:13,6902,14,,,,4338.03,0
7098050,17:58:01,17:58:01,7400,15,,,,4615.16,0
7098050,17:58:58,17:58:58,10664,16,,,,4982.11,0
7098050,18:01:34,18:01:34,10665,17,,,,5905.38,0
7098050,18:03:52,18:03:52,4572,18,,,,6529.06,0
7098050,18:04:47,18:04:47,4573,19,,,,6826.25,0
7098050,18:05:42,18:05:42,4574,20,,,,7085.21,0
7098050,18:07:00,18:07:00,9546,21,,,,7573.99,
7098050,18:07:36,18:07:36,605,22,,,,7750.08,0
7098050,18:08:34,18:08:34,606,23,,,,8042.65,0
7098050,18:09:15,18:09:15,607,24,,,,8220.41,0
7098050,18:10:52,18:10:52,608,25,,,,8619.16,0
7098050,18:11:30,18:11:30,609,26,,,,8829.98,0
7098050,18:12:07,18:12:07,610,27,,,,9053.78,0
7098050,18:14:00,18:14:00,676,28,,,,9689,
7098050,18:15:14,18:15:14,677,29,,,,10162.67,0
7098050,18:16:04,18:16:04,678,30,,,,10433.99,0
7098050,18:17:17,18:17:17,6997,31,,,,10805.63,0
7098050,18:18:20,18:18:20,5097,32,,,,11270.85,0
7098050,18:19:31,18:19:31,612,33,,,,11692.41,0
7098050,18:20:11,18:20:11,613,34,,,,11937.65,0
7098050,18:20:32,18:20:32,614,35,,,,12063.87,0
7098050,18:21:04,18:21:04,615,36,,,,12292.62,0
7098050,18:21:50,18:21:50,2719,37,,,,12486.19,0
7098050,18:22:17,18:22:17,2720,38,,,,12651.41,0
7098050,18:23:03,18:23:03,616,39,,,,12964.77,0
7098050,18:23:49,18:23:49,617,40,,,,13280.36,0
7098050,18:24:58,18:24:58,2721,41,,,,13709.02,0
7098050,18:25:34,18:25:34,2722,42,,,,13987.2,0
7098050,18:26:12,18:26:12,618,43,,,,14197.4,0
7098050,18:28:00,18:28:00,2723,44,,,,14923.11,
7098050,18:29:12,18:29:12,2905,45,,,,15415.21,0
7098050,18:30:24,18:30:24,2906,46,,,,15884.38,0
7098050,18:31:02,18:31:02,2907,47,,,,16168.68,0
7098050,18:32:17,18:32:17,1014,48,,,,16658.72,0
7098050,18:33:00,18:33:00,1015,49,,,,16937.22,
7098050,18:33:29,18:33:29,2908,50,,,,17241.83,0
7098050,18:34:18,18:34:18,8356,51,,,,17670.59,0
7098050,18:35:08,18:35:08,2753,52,,,,18037.75,0
7098050,18:35:42,18:35:42,2754,53,,,,18309.27,0
7098050,18:36:09,18:36:09,10155,54,,,,18514.38,0
7098050,18:36:42,18:36:42,2910,55,,,,18780.08,0
7098050,18:37:12,18:37:12,2911,56,,,,18979.18,0
7098050,18:37:40,18:37:40,2912,57,,,,19181.36,0
7098050,18:38:22,18:38:22,8088,58,,,,19513.22,0
7098050,18:39:52,18:39:52,2914,59,,,,19788.37,0
7098050,18:40:35,18:40:35,8089,60,,,,20128.38,0
7098050,18:41:26,18:41:26,2916,61,,,,20517.48,0
7098050,18:42:17,18:42:17,2917,62,,,,20909.85,0
7098050,18:43:00,18:43:00,2918,63,,,,21223.06,
7098050,18:43:08,18:43:08,5813,64,,,,21297.63,0
7098050,18:43:30,18:43:30,5814,65,,,,21470.84,0
7098050,18:43:51,18:43:51,5815,66,,,,21678.41,0
7098050,18:49:45,18:49:45,6209,67,,,,25267.22,0
7098050,18:51:08,18:51:08,6210,68,,,,26120.94,0
7098050,18:51:53,18:51:53,6211,69,,,,26555.12,0
7098050,18:54:14,18:54:14,10264,70,,,,28023.41,0
7098050,18:55:28,18:55:28,10266,71,,,,28411.69,0
7098050,18:56:00,18:56:00,10268,72,,,,28759.56,
7098050,18:56:40,18:56:40,9688,73,,,,29029.26,0
7098050,18:57:08,18:57:08,7976,74,,,,29242.8,0
7098050,18:58:05,18:58:05,6584,75,,,,29640.98,0
7098050,19:01:45,19:01:45,10228,76,,,,31235.6,0
7098050,19:02:44,19:02:44,8077,77,,,,31686.02,0
7098050,19:03:19,19:03:19,6566,78,,,,31907.2,0
7098050,19:03:47,19:03:47,3418,79,,,,32096.23,0
7098050,19:04:57,19:04:57,3100,80,,,,32622.77,0
7098050,19:05:28,19:05:28,3101,81,,,,32812.12,0
7098050,19:06:00,19:06:00,3102,82,,,,32956.15,0
7098050,19:08:00,19:08:00,6588,83,,,,33865.77,
7098050,19:08:40,19:08:40,9517,84,,,,34162.62,0
7098050,19:09:17,19:09:17,7398,85,,,,34354.52,0
7098050,19:09:53,19:09:53,8246,86,,,,34572.78,0
7098050,19:11:28,19:11:28,8597,87,,,,35159.44,0
7098050,19:13:22,19:13:22,8596,88,,,,35893.87,0
7098050,19:15:00,19:15:00,9515,89,,,,36656.38,
7098050,19:16:09,19:16:09,8524,90,,,,37393.12,0
7098050,19:16:55,19:16:55,8525,91,,,,37801.28,0
7098050,19:18:36,19:18:36,3676,92,,,,38841.82,0
7098050,19:19:15,19:19:15,3256,93,,,,39137.47,0
7098050,19:20:07,19:20:07,10567,94,,,,39580.11,0
7098050,19:21:06,19:21:06,9762,95,,,,40085.64,0
7098050,19:21:37,19:21:37,9764,96,,,,40376.3,0
7098050,19:22:27,19:22:27,9766,97,,,,40752.24,0
7098050,19:23:07,19:23:07,9768,98,,,,41082.01,0
7098050,19:25:00,19:25:00,10443,99,,1,,42152.74,
7098060,17:43:00,17:43:00,9547,1,,,1,0,
7098060,17:45:40,17:45:40,671,2,,,,951.52,0
7098060,17:47:15,17:47:15,2825,3,,,,1394.33,0
7098060,17:48:04,17:48:04,2826,4,,,,1630.56,0
7098060,17:48:41,17:48:41,2827,5,,,,1815.11,0
7098060,17:50:35,17:50:35,5827,6,,,,2352.75,0
7098060,17:51:16,17:51:16,7493,7,,,,2522.86,0
7098060,17:52:10,17:52:10,7487,8,,,,2768.07,0
7098060,17:52:42,17:52:42,2832,9,,,,2932.5,0
7098060,17:53:40,17:53:40,10662,10,,,,3233.76,0
7098060,17:54:13,17:54:13,6907,11,,,,3373.57,0
7098060,17:55:29,17:55:29,7363,12,,,,3724.44,0
7098060,17:56:00,17:56:00,7538,13,,,,3895.56,
7098060,17:57:13,17:57:13,6902,14,,,,4338.03,0
7098060,17:58:01,17:58:01,7400,15,,,,4615.16,0
7098060,17:58:58,17:58:58,10664,16,,,,4982.11,0
7098060,18:01:34,18:01:34,10665,17,,,,5905.38,0
7098060,18:03:52,18:03:52,4572,18,,,,6529.06,0
7098060,18:04:47,18:04:47,4573,19,,,,6826.25,0
7098060,18:05:42,18:05:42,4574,20,,,,7085.21,0
7098060,18:07:00,18:07:00,9546,21,,,,7573.99,
7098060,18:07:36,18:07:36,605,22,,,,7750.08,0
7098060,18:08:34,18:08:34,606,23,,,,8042.65,0
7098060,18:09:15,18:09:15,607,24,,,,8220.41,0
7098060,18:10:52,18:10:52,608,25,,,,8619.16,0
7098060,18:11:30,18:11:30,609,26,,,,8829.98,0
7098060,18:12:07,18:12:07,610,27,,,,9053.78,0
7098060,18:14:00,18:14:00,676,28,,,,9689,
7098060,18:15:14,18:15:14,677,29,,,,10162.67,0
7098060,18:16:04,18:16:04,678,30,,,,10433.99,0
7098060,18:17:17,18:17:17,6997,31,,,,10805.63,0
7098060,18:18:20,18:18:20,5097,32,,,,11270.85,0
7098060,18:19:31,18:19:31,612,33,,,,11692.41,0
7098060,18:20:11,18:20:11,613,34,,,,11937.65,0
7098060,18:20:32,18:20:32,614,35,,,,12063.87,0
7098060,18:21:04,18:21:04,615,36,,,,12292.62,0
7098060,18:21:50,18:21:50,2719,37,,,,12486.19,0
7098060,18:22:17,18:22:17,2720,38,,,,12651.41,0
7098060,18:23:03,18:23:03,616,39,,,,12964.77,0
7098060,18:23:49,18:23:49,617,40,,,,13280.36,0
7098060,18:24:58,18:24:58,2721,41,,,,13709.02,0
7098060,18:25:34,18:25:34,2722,42,,,,13987.2,0
7098060,18:26:12,18:26:12,618,43,,,,14197.4,0
7098060,18:28:00,18:28:00,2723,44,,,,14923.11,
7098060,18:29:12,18:29:12,2905,45,,,,15415.21,0
7098060,18:30:24,18:30:24,2906,46,,,,15884.38,0
7098060,18:31:02,18:31:02,2907,47,,,,16168.68,0
7098060,18:32:17,18:32:17,1014,48,,,,16658.72,0
7098060,18:33:00,18:33:00,1015,49,,,,16937.22,
7098060,18:33:29,18:33:29,2908,50,,,,17241.83,0
7098060,18:34:18,18:34:18,8356,51,,,,17670.59,0
7098060,18:35:08,18:35:08,2753,52,,,,18037.75,0
7098060,18:35:42,18:35:42,2754,53,,,,18309.27,0
7098060,18:36:09,18:36:09,10155,54,,,,18514.38,0
7098060,18:36:42,18:36:42,2910,55,,,,18780.08,0
7098060,18:37:12,18:37:12,2911,56,,,,18979.18,0
7098060,18:37:40,18:37:40,2912,57,,,,19181.36,0
7098060,18:38:22,18:38:22,8088,58,,,,19513.22,0
7098060,18:39:52,18:39:52,2914,59,,,,19788.37,0
7098060,18:40:35,18:40:35,8089,60,,,,20128.38,0
7098060,18:41:26,18:41:26,2916,61,,,,20517.48,0
7098060,18:42:17,18:42:17,2917,62,,,,20909.85,0
7098060,18:43:00,18:43:00,2918,63,,,,21223.06,
7098060,18:43:08,18:43:08,5813,64,,,,21297.63,0
7098060,18:43:30,18:43:30,5814,65,,,,21470.84,0
7098060,18:43:51,18:43:51,5815,66,,,,21678.41,0
7098060,18:49:45,18:49:45,6209,67,,,,25267.22,0
7098060,18:51:08,18:51:08,6210,68,,,,26120.94,0
7098060,18:51:53,18:51:53,6211,69,,,,26555.12,0
7098060,18:54:14,18:54:14,10264,70,,,,28023.41,0
7098060,18:55:28,18:55:28,10266,71,,,,28411.69,0
7098060,18:56:00,18:56:00,10268,72,,,,28759.56,
7098060,18:56:40,18:56:40,9688,73,,,,29029.26,0
7098060,18:57:08,18:57:08,7976,74,,,,29242.8,0
7098060,18:58:05,18:58:05,6584,75,,,,29640.98,0
7098060,19:01:45,19:01:45,10228,76,,,,31235.6,0
7098060,19:02:44,19:02:44,8077,77,,,,31686.02,0
7098060,19:03:19,19:03:19,6566,78,,,,31907.2,0
7098060,19:03:47,19:03:47,3418,79,,,,32096.23,0
7098060,19:04:57,19:04:57,3100,80,,,,32622.77,0
7098060,19:05:28,19:05:28,3101,81,,,,32812.12,0
7098060,19:06:00,19:06:00,3102,82,,,,32956.15,0
7098060,19:08:00,19:08:00,6588,83,,,,33865.77,
7098060,19:08:40,19:08:40,9517,84,,,,34162.62,0
7098060,19:09:17,19:09:17,7398,85,,,,34354.52,0
7098060,19:09:53,19:09:53,8246,86,,,,34572.78,0
7098060,19:11:28,19:11:28,8597,87,,,,35159.44,0
7098060,19:13:22,19:13:22,8596,88,,,,35893.87,0
7098060,19:15:00,19:15:00,9515,89,,,,36656.38,
7098060,19:16:09,19:16:09,8524,90,,,,37393.12,0
7098060,19:16:55,19:16:55,8525,91,,,,37801.28,0
7098060,19:18:36,19:18:36,3676,92,,,,38841.82,0
7098060,19:19:15,19:19:15,3256,93,,,,39137.47,0
7098060,19:20:07,19:20:07,10567,94,,,,39580.11,0
7098060,19:21:06,19:21:06,9762,95,,,,40085.64,0
7098060,19:21:37,19:21:37,9764,96,,,,40376.3,0
7098060,19:22:27,19:22:27,9766,97,,,,40752.24,0
7098060,19:23:07,19:23:07,9768,98,,,,41082.01,0
7098060,19:25:00,19:25:00,10443,99,,1,,42152.74,
7477020,05:42:00,05:42:00,9547,1,,,1,0,
7477020,05:44:03,05:44:03,671,2,,,,951.52,0
7477020,05:45:16,05:45:16,2825,3,,,,1394.33,0
7477020,05:45:53,05:45:53,2826,4,,,,1630.56,0
7477020,05:46:22,05:46:22,2827,5,,,,1815.11,0
7477020,05:47:50,05:47:50,5827,6,,,,2352.75,0
7477020,05:48:22,05:48:22,7493,7,,,,2522.86,0
7477020,05:49:03,05:49:03,7487,8,,,,2768.07,0
7477020,05:49:28,05:49:28,2832,9,,,,2932.5,0
7477020,05:50:12,05:50:12,10662,10,,,,3233.76,0
7477020,05:50:37,05:50:37,6907,11,,,,3373.57,0
7477020,05:51:36,05:51:36,7363,12,,,,3724.44,0
7477020,05:52:00,05:52:00,7538,13,,,,3895.56,
7477020,05:53:06,05:53:06,6902,14,,,,4338.03,0
7477020,05:53:50,05:53:50,7400,15,,,,4615.16,0
7477020,05:54:42,05:54:42,10664,16,,,,4982.11,0
7477020,05:57:04,05:57:04,10665,17,,,,5905.38,0
7477020,05:59:09,05:59:09,4572,18,,,,6529.06,0
7477020,05:59:59,05:59:59,4573,19,,,,6826.25,0
7477020,06:00:49,06:00:49,4574,20,,,,7085.21,0
7477020,06:02:00,06:02:00,9546,21,,,,7573.99,
7477020,06:02:36,06:02:36,605,22,,,,7750.08,0
7477020,06:03:34,06:03:34,606,23,,,,8042.65,0
7477020,06:04:15,06:04:15,607,24,,,,8220.41,0
7477020,06:05:52,06:05:52,608,25,,,,8619.16,0
7477020,06:06:30,06:06:30,609,26,,,,8829.98,0
7477020,06:07:07,06:07:07,610,27,,,,9053.78,0
7477020,06:09:00,06:09:00,676,28,,,,9689,
7477020,06:10:14,06:10:14,677,29,,,,10162.67,0
7477020,06:11:04,06:11:04,678,30,,,,10433.99,0
7477020,06:12:17,06:12:17,6997,31,,,,10805.63,0
7477020,06:13:20,06:13:20,5097,32,,,,11270.85,0
7477020,06:14:31,06:14:31,612,33,,,,11692.41,0
7477020,06:15:11,06:15:11,613,34,,,,11937.65,0
7477020,06:15:32,06:15:32,614,35,,,,12063.87,0
7477020,06:16:04,06:16:04,615,36,,,,12292.62,0
7477020,06:16:50,06:16:50,2719,37,,,,12486.19,0
7477020,06:17:17,06:17:17,2720,38,,,,12651.41,0
7477020,06:18:03,06:18:03,616,39,,,,12964.77,0
7477020,06:18:49,06:18:49,617,40,,,,13280.36,0
7477020,06:19:58,06:19:58,2721,41,,,,13709.02,0
7477020,06:20:34,06:20:34,2722,42,,,,13987.2,0
7477020,06:21:12,06:21:12,618,43,,,,14197.4,0
7477020,06:23:00,06:23:00,2723,44,,,,14923.11,
7477020,06:23:57,06:23:57,2905,45,,,,15415.21,0
7477020,06:24:55,06:24:55,2906,46,,,,15884.38,0
7477020,06:25:26,06:25:26,2907,47,,,,16168.68,0
7477020,06:26:25,06:26:25,1014,48,,,,16658.72,0
7477020,06:27:00,06:27:00,1015,49,,,,16937.22,
7477020,06:27:29,06:27:29,2908,50,,,,17241.83,0
7477020,06:28:18,06:28:18,8356,51,,,,17670.59,0
7477020,06:29:08,06:29:08,2753,52,,,,18037.75,0
7477020,06:29:42,06:29:42,2754,53,,,,18309.27,0
7477020,06:30:09,06:30:09,10155,54,,,,18514.38,0
7477020,06:30:42,06:30:42,2910,55,,,,18780.08,0
7477020,06:31:12,06:31:12,2911,56,,,,18979.18,0
7477020,06:31:40,06:31:40,2912,57,,,,19181.36,0
7477020,06:32:22,06:32:22,8088,58,,,,19513.22,0
7477020,06:33:52,06:33:52,2914,59,,,,19788.37,0
7477020,06:34:35,06:34:35,8089,60,,,,20128.38,0
7477020,06:35:26,06:35:26,2916,61,,,,20517.48,0
7477020,06:36:17,06:36:17,2917,62,,,,20909.85,0
7477020,06:37:00,06:37:00,2918,63,,,,21223.06,
7477020,06:37:07,06:37:07,5813,64,,,,21297.63,0
7477020,06:37:25,06:37:25,5814,65,,,,21470.84,0
7477020,06:37:43,06:37:43,5815,66,,,,21678.41,0
7477020,06:42:43,06:42:43,6209,67,,,,25267.22,0
7477020,06:43:53,06:43:53,6210,68,,,,26120.94,0
7477020,06:44:31,06:44:31,6211,69,,,,26555.12,0
7477020,06:46:30,06:46:30,10264,70,,,,28023.41,0
7477020,06:47:33,06:47:33,10266,71,,,,28411.69,0
7477020,06:48:00,06:48:00,10268,72,,,,28759.56,
7477020,06:48:33,06:48:33,9688,73,,,,29029.26,0
7477020,06:48:56,06:48:56,7976,74,,,,29242.8,0
7477020,06:49:44,06:49:44,6584,75,,,,29640.98,0
7477020,06:52:47,06:52:47,10228,76,,,,31235.6,0
7477020,06:53:36,06:53:36,8077,77,,,,31686.02,0
7477020,06:54:06,06:54:06,6566,78,,,,31907.2,0
7477020,06:54:29,06:54:29,3418,79,,,,32096.23,0
7477020,06:55:27,06:55:27,3100,80,,,,32622.77,0
7477020,06:55:53,06:55:53,3101,81,,,,32812.12,0
7477020,06:56:20,06:56:20,3102,82,,,,32956.15,0
7477020,06:58:00,06:58:00,6588,83,,,,33865.77,
7477020,06:58:34,06:58:34,9517,84,,,,34162.62,0
7477020,06:59:06,06:59:06,7398,85,,,,34354.52,0
7477020,06:59:37,06:59:37,8246,86,,,,34572.78,0
7477020,07:00:59,07:00:59,8597,87,,,,35159.44,0
7477020,07:02:36,07:02:36,8596,88,,,,35893.87,0
7477020,07:04:00,07:04:00,9515,89,,,,36656.38,
7477020,07:05:09,07:05:09,8524,90,,,,37393.12,0
7477020,07:05:55,07:05:55,8525,91,,,,37801.28,0
7477020,07:07:36,07:07:36,3676,92,,,,38841.82,0
7477020,07:08:15,07:08:15,3256,93,,,,39137.47,0
7477020,07:09:07,07:09:07,10567,94,,,,39580.11,0
7477020,07:10:06,07:10:06,9762,95,,,,40085.64,0
7477020,07:10:37,07:10:37,9764,96,,,,40376.3,0
7477020,07:11:27,07:11:27,9766,97,,,,40752.24,0
7477020,07:12:07,07:12:07,9768,98,,,,41082.01,0
7477020,07:14:00,07:14:00,10443,99,,1,,42152.74,
7477030,05:42:00,05:42:00,9547,1,,,1,0,
7477030,05:44:03,05:44:03,671,2,,,,951.52,0
7477030,05:45:16,05:45:16,2825,3,,,,1394.33,0
7477030,05:45:53,05:45:53,2826,4,,,,1630.56,0
7477030,05:46:22,05:46:22,2827,5,,,,1815.11,0
7477030,05:47:50,05:47:50,5827,6,,,,2352.75,0
7477030,05:48:22,05:48:22,7493,7,,,,2522.86,0
7477030,05:49:03,05:49:03,7487,8,,,,2768.07,0
7477030,05:49:28,05:49:28,2832,9,,,,2932.5,0
7477030,05:50:12,05:50:12,10662,10,,,,3233.76,0
7477030,05:50:37,05:50:37,6907,11,,,,3373.57,0
7477030,05:51:36,05:51:36,7363,12,,,,3724.44,0
7477030,05:52:00,05:52:00,7538,13,,,,3895.56,
7477030,05:53:06,05:53:06,6902,14,,,,4338.03,0
7477030,05:53:50,05:53:50,7400,15,,,,4615.16,0
7477030,05:54:42,05:54:42,10664,16,,,,4982.11,0
7477030,05:57:04,05:57:04,10665,17,,,,5905.38,0
7477030,05:59:09,05:59:09,4572,18,,,,6529.06,0
7477030,05:59:59,05:59:59,4573,19,,,,6826.25,0
7477030,06:00:49,06:00:49,4574,20,,,,7085.21,0
7477030,06:02:00,06:02:00,9546,21,,,,7573.99,
7477030,06:02:36,06:02:36,605,22,,,,7750.08,0
7477030,06:03:34,06:03:34,606,23,,,,8042.65,0
7477030,06:04:15,06:04:15,607,24,,,,8220.41,0
7477030,06:05:52,06:05:52,608,25,,,,8619.16,0
7477030,06:06:30,06:06:30,609,26,,,,8829.98,0
7477030,06:07:07,06:07:07,610,27,,,,9053.78,0
7477030,06:09:00,06:09:00,676,28,,,,9689,
7477030,06:10:14,06:10:14,677,29,,,,10162.67,0
7477030,06:11:04,06:11:04,678,30,,,,10433.99,0
7477030,06:12:17,06:12:17,6997,31,,,,10805.63,0
7477030,06:13:20,06:13:20,5097,32,,,,11270.85,0
7477030,06:14:31,06:14:31,612,33,,,,11692.41,0
7477030,06:15:11,06:15:11,613,34,,,,11937.65,0
7477030,06:15:32,06:15:32,614,35,,,,12063.87,0
7477030,06:16:04,06:16:04,615,36,,,,12292.62,0
7477030,06:16:50,06:16:50,2719,37,,,,12486.19,0
7477030,06:17:17,06:17:17,2720,38,,,,12651.41,0
7477030,06:18:03,06:18:03,616,39,,,,12964.77,0
7477030,06:18:49,06:18:49,617,40,,,,13280.36,0
7477030,06:19:58,06:19:58,2721,41,,,,13709.02,0
7477030,06:20:34,06:20:34,2722,42,,,,13987.2,0
7477030,06:21:12,06:21:12,618,43,,,,14197.4,0
7477030,06:23:00,06:23:00,2723,44,,,,14923.11,
7477030,06:23:57,06:23:57,2905,45,,,,15415.21,0
7477030,06:24:55,06:24:55,2906,46,,,,15884.38,0
7477030,06:25:26,06:25:26,2907,47,,,,16168.68,0
7477030,06:26:25,06:26:25,1014,48,,,,16658.72,0
7477030,06:27:00,06:27:00,1015,49,,,,16937.22,
7477030,06:27:29,06:27:29,2908,50,,,,17241.83,0
7477030,06:28:18,06:28:18,8356,51,,,,17670.59,0
7477030,06:29:08,06:29:08,2753,52,,,,18037.75,0
7477030,06:29:42,06:29:42,2754,53,,,,18309.27,0
7477030,06:30:09,06:30:09,10155,54,,,,18514.38,0
7477030,06:30:42,06:30:42,2910,55,,,,18780.08,0
7477030,06:31:12,06:31:12,2911,56,,,,18979.18,0
7477030,06:31:40,06:31:40,2912,57,,,,19181.36,0
7477030,06:32:22,06:32:22,8088,58,,,,19513.22,0
7477030,06:33:52,06:33:52,2914,59,,,,19788.37,0
7477030,06:34:35,06:34:35,8089,60,,,,20128.38,0
7477030,06:35:26,06:35:26,2916,61,,,,20517.48,0
7477030,06:36:17,06:36:17,2917,62,,,,20909.85,0
7477030,06:37:00,06:37:00,2918,63,,,,21223.06,
7477030,06:37:07,06:37:07,5813,64,,,,21297.63,0
7477030,06:37:25,06:37:25,5814,65,,,,21470.84,0
7477030,06:37:43,06:37:43,5815,66,,,,21678.41,0
7477030,06:42:43,06:42:43,6209,67,,,,25267.22,0
7477030,06:43:53,06:43:53,6210,68,,,,26120.94,0
7477030,06:44:31,06:44:31,6211,69,,,,26555.12,0
7477030,06:46:30,06:46:30,10264,70,,,,28023.41,0
7477030,06:47:33,06:47:33,10266,71,,,,28411.69,0
7477030,06:48:00,06:48:00,10268,72,,,,28759.56,
7477030,06:48:33,06:48:33,9688,73,,,,29029.26,0
7477030,06:48:56,06:48:56,7976,74,,,,29242.8,0
7477030,06:49:44,06:49:44,6584,75,,,,29640.98,0
7477030,06:52:47,06:52:47,10228,76,,,,31235.6,0
7477030,06:53:36,06:53:36,8077,77,,,,31686.02,0
7477030,06:54:06,06:54:06,6566,78,,,,31907.2,0
7477030,06:54:29,06:54:29,3418,79,,,,32096.23,0
7477030,06:55:27,06:55:27,3100,80,,,,32622.77,0
7477030,06:55:53,06:55:53,3101,81,,,,32812.12,0
7477030,06:56:20,06:56:20,3102,82,,,,32956.15,0
7477030,06:58:00,06:58:00,6588,83,,,,33865.77,
7477030,06:58:34,06:58:34,9517,84,,,,34162.62,0
7477030,06:59:06,06:59:06,7398,85,,,,34354.52,0
7477030,06:59:37,06:59:37,8246,86,,,,34572.78,0
7477030,07:00:59,07:00:59,8597,87,,,,35159.44,0
7477030,07:02:36,07:02:36,8596,88,,,,35893.87,0
7477030,07:04:00,07:04:00,9515,89,,,,36656.38,
7477030,07:05:09,07:05:09,8524,90,,,,37393.12,0
7477030,07:05:55,07:05:55,8525,91,,,,37801.28,0
7477030,07:07:36,07:07:36,3676,92,,,,38841.82,0
7477030,07:08:15,07:08:15,3256,93,,,,39137.47,0
7477030,07:09:07,07:09:07,10567,94,,,,39580.11,0
7477030,07:10:06,07:10:06,9762,95,,,,40085.64,0
7477030,07:10:37,07:10:37,9764,96,,,,40376.3,0
7477030,07:11:27,07:11:27,9766,97,,,,40752.24,0
7477030,07:12:07,07:12:07,9768,98,,,,41082.01,0
7477030,07:14:00,07:14:00,10443,99,,1,,42152.74,
7477040,05:42:00,05:42:00,9547,1,,,1,0,
7477040,05:44:03,05:44:03,671,2,,,,951.52,0
7477040,05:45:16,05:45:16,2825,3,,,,1394.33,0
7477040,05:45:53,05:45:53,2826,4,,,,1630.56,0
7477040,05:46:22,05:46:22,2827,5,,,,1815.11,0
7477040,05:47:50,05:47:50,5827,6,,,,2352.75,0
7477040,05:48:22,05:48:22,7493,7,,,,2522.86,0
7477040,05:49:03,05:49:03,7487,8,,,,2768.07,0
7477040,05:49:28,05:49:28,2832,9,,,,2932.5,0
7477040,05:50:12,05:50:12,10662,10,,,,3233.76,0
7477040,05:50:37,05:50:37,6907,11,,,,3373.57,0
7477040,05:51:36,05:51:36,7363,12,,,,3724.44,0
7477040,05:52:00,05:52:00,7538,13,,,,3895.56,
7477040,05:53:06,05:53:06,6902,14,,,,4338.03,0
7477040,05:53:50,05:53:50,7400,15,,,,4615.16,0
7477040,05:54:42,05:54:42,10664,16,,,,4982.11,0
7477040,05:57:04,05:57:04,10665,17,,,,5905.38,0
7477040,05:59:09,05:59:09,4572,18,,,,6529.06,0
7477040,05:59:59,05:59:59,4573,19,,,,6826.25,0
7477040,06:00:49,06:00:49,4574,20,,,,7085.21,0
7477040,06:02:00,06:02:00,9546,21,,,,7573.99,
7477040,06:02:36,06:02:36,605,22,,,,7750.08,0
7477040,06:03:34,06:03:34,606,23,,,,8042.65,0
7477040,06:04:15,06:04:15,607,24,,,,8220.41,0
7477040,06:05:52,06:05:52,608,25,,,,8619.16,0
7477040,06:06:30,06:06:30,609,26,,,,8829.98,0
7477040,06:07:07,06:07:07,610,27,,,,9053.78,0
7477040,06:09:00,06:09:00,676,28,,,,9689,
7477040,06:10:14,06:10:14,677,29,,,,10162.67,0
7477040,06:11:04,06:11:04,678,30,,,,10433.99,0
7477040,06:12:17,06:12:17,6997,31,,,,10805.63,0
7477040,06:13:20,06:13:20,5097,32,,,,11270.85,0
7477040,06:14:31,06:14:31,612,33,,,,11692.41,0
7477040,06:15:11,06:15:11,613,34,,,,11937.65,0
7477040,06:15:32,06:15:32,614,35,,,,12063.87,0
7477040,06:16:04,06:16:04,615,36,,,,12292.62,0
7477040,06:16:50,06:16:50,2719,37,,,,12486.19,0
7477040,06:17:17,06:17:17,2720,38,,,,12651.41,0
7477040,06:18:03,06:18:03,616,39,,,,12964.77,0
7477040,06:18:49,06:18:49,617,40,,,,13280.36,0
7477040,06:19:58,06:19:58,2721,41,,,,13709.02,0
7477040,06:20:34,06:20:34,2722,42,,,,13987.2,0
7477040,06:21:12,06:21:12,618,43,,,,14197.4,0
7477040,06:23:00,06:23:00,2723,44,,,,14923.11,
7477040,06:23:57,06:23:57,2905,45,,,,15415.21,0
7477040,06:24:55,06:24:55,2906,46,,,,15884.38,0
7477040,06:25:26,06:25:26,2907,47,,,,16168.68,0
7477040,06:26:25,06:26:25,1014,48,,,,16658.72,0
7477040,06:27:00,06:27:00,1015,49,,,,16937.22,
7477040,06:27:29,06:27:29,2908,50,,,,17241.83,0
7477040,06:28:18,06:28:18,8356,51,,,,17670.59,0
7477040,06:29:08,06:29:08,2753,52,,,,18037.75,0
7477040,06:29:42,06:29:42,2754,53,,,,18309.27,0
7477040,06:30:09,06:30:09,10155,54,,,,18514.38,0
7477040,06:30:42,06:30:42,2910,55,,,,18780.08,0
7477040,06:31:12,06:31:12,2911,56,,,,18979.18,0
7477040,06:31:40,06:31:40,2912,57,,,,19181.36,0
7477040,06:32:22,06:32:22,8088,58,,,,19513.22,0
7477040,06:33:52,06:33:52,2914,59,,,,19788.37,0
7477040,06:34:35,06:34:35,8089,60,,,,20128.38,0
7477040,06:35:26,06:35:26,2916,61,,,,20517.48,0
7477040,06:36:17,06:36:17,2917,62,,,,20909.85,0
7477040,06:37:00,06:37:00,2918,63,,,,21223.06,
7477040,06:37:07,06:37:07,5813,64,,,,21297.63,0
7477040,06:37:25,06:37:25,5814,65,,,,21470.84,0
7477040,06:37:43,06:37:43,5815,66,,,,21678.41,0
7477040,06:42:43,06:42:43,6209,67,,,,25267.22,0
7477040,06:43:53,06:43:53,6210,68,,,,26120.94,0
7477040,06:44:31,06:44:31,6211,69,,,,26555.12,0
7477040,06:46:30,06:46:30,10264,70,,,,28023.41,0
7477040,06:47:33,06:47:33,10266,71,,,,28411.69,0
7477040,06:48:00,06:48:00,10268,72,,,,28759.56,
7477040,06:48:33,06:48:33,9688,73,,,,29029.26,0
7477040,06:48:56,06:48:56,7976,74,,,,29242.8,0
7477040,06:49:44,06:49:44,6584,75,,,,29640.98,0
7477040,06:52:47,06:52:47,10228,76,,,,31235.6,0
7477040,06:53:36,06:53:36,8077,77,,,,31686.02,0
7477040,06:54:06,06:54:06,6566,78,,,,31907.2,0
7477040,06:54:29,06:54:29,3418,79,,,,32096.23,0
7477040,06:55:27,06:55:27,3100,80,,,,32622.77,0
7477040,06:55:53,06:55:53,3101,81,,,,32812.12,0
7477040,06:56:20,06:56:20,3102,82,,,,32956.15,0
7477040,06:58:00,06:58:00,6588,83,,,,33865.77,
7477040,06:58:34,06:58:34,9517,84,,,,34162.62,0
7477040,06:59:06,06:59:06,7398,85,,,,34354.52,0
7477040,06:59:37,06:59:37,8246,86,,,,34572.78,0
7477040,07:00:59,07:00:59,8597,87,,,,35159.44,0
7477040,07:02:36,07:02:36,8596,88,,,,35893.87,0
7477040,07:04:00,07:04:00,9515,89,,,,36656.38,
7477040,07:05:09,07:05:09,8524,90,,,,37393.12,0
7477040,07:05:55,07:05:55,8525,91,,,,37801.28,0
7477040,07:07:36,07:07:36,3676,92,,,,38841.82,0
7477040,07:08:15,07:08:15,3256,93,,,,39137.47,0
7477040,07:09:07,07:09:07,10567,94,,,,39580.11,0
7477040,07:10:06,07:10:06,9762,95,,,,40085.64,0
7477040,07:10:37,07:10:37,9764,96,,,,40376.3,0
7477040,07:11:27,07:11:27,9766,97,,,,40752.24,0
7477040,07:12:07,07:12:07,9768,98,,,,41082.01,0
7477040,07:14:00,07:14:00,10443,99,,1,,42152.74,
7477050,05:42:00,05:42:00,9547,1,,,1,0,
7477050,05:44:03,05:44:03,671,2,,,,951.52,0
7477050,05:45:16,05:45:16,2825,3,,,,1394.33,0
7477050,05:45:53,05:45:53,2826,4,,,,1630.56,0
7477050,05:46:22,05:46:22,2827,5,,,,1815.11,0
7477050,05:47:50,05:47:50,5827,6,,,,2352.75,0
7477050,05:48:22,05:48:22,7493,7,,,,2522.86,0
7477050,05:49:03,05:49:03,7487,8,,,,2768.07,0
7477050,05:49:28,05:49:28,2832,9,,,,2932.5,0
7477050,05:50:12,05:50:12,10662,10,,,,3233.76,0
7477050,05:50:37,05:50:37,6907,11,,,,3373.57,0
7477050,05:51:36,05:51:36,7363,12,,,,3724.44,0
7477050,05:52:00,05:52:00,7538,13,,,,3895.56,
7477050,05:53:06,05:53:06,6902,14,,,,4338.03,0
7477050,05:53:50,05:53:50,7400,15,,,,4615.16,0
7477050,05:54:42,05:54:42,10664,16,,,,4982.11,0
7477050,05:57:04,05:57:04,10665,17,,,,5905.38,0
7477050,05:59:09,05:59:09,4572,18,,,,6529.06,0
7477050,05:59:59,05:59:59,4573,19,,,,6826.25,0
7477050,06:00:49,06:00:49,4574,20,,,,7085.21,0
7477050,06:02:00,06:02:00,9546,21,,,,7573.99,
7477050,06:02:36,06:02:36,605,22,,,,7750.08,0
7477050,06:03:34,06:03:34,606,23,,,,8042.65,0
7477050,06:04:15,06:04:15,607,24,,,,8220.41,0
7477050,06:05:52,06:05:52,608,25,,,,8619.16,0
7477050,06:06:30,06:06:30,609,26,,,,8829.98,0
7477050,06:07:07,06:07:07,610,27,,,,9053.78,0
7477050,06:09:00,06:09:00,676,28,,,,9689,
7477050,06:10:14,06:10:14,677,29,,,,10162.67,0
7477050,06:11:04,06:11:04,678,30,,,,10433.99,0
7477050,06:12:17,06:12:17,6997,31,,,,10805.63,0
7477050,06:13:20,06:13:20,5097,32,,,,11270.85,0
7477050,06:14:31,06:14:31,612,33,,,,11692.41,0
7477050,06:15:11,06:15:11,613,34,,,,11937.65,0
7477050,06:15:32,06:15:32,614,35,,,,12063.87,0
7477050,06:16:04,06:16:04,615,36,,,,12292.62,0
7477050,06:16:50,06:16:50,2719,37,,,,12486.19,0
7477050,06:17:17,06:17:17,2720,38,,,,12651.41,0
7477050,06:18:03,06:18:03,616,39,,,,12964.77,0
7477050,06:18:49,06:18:49,617,40,,,,13280.36,0
7477050,06:19:58,06:19:58,2721,41,,,,13709.02,0
7477050,06:20:34,06:20:34,2722,42,,,,13987.2,0
7477050,06:21:12,06:21:12,618,43,,,,14197.4,0
7477050,06:23:00,06:23:00,2723,44,,,,14923.11,
7477050,06:23:57,06:23:57,2905,45,,,,15415.21,0
7477050,06:24:55,06:24:55,2906,46,,,,15884.38,0
7477050,06:25:26,06:25:26,2907,47,,,,16168.68,0
7477050,06:26:25,06:26:25,1014,48,,,,16658.72,0
7477050,06:27:00,06:27:00,1015,49,,,,16937.22,
7477050,06:27:29,06:27:29,2908,50,,,,17241.83,0
7477050,06:28:18,06:28:18,8356,51,,,,17670.59,0
7477050,06:29:08,06:29:08,2753,52,,,,18037.75,0
7477050,06:29:42,06:29:42,2754,53,,,,18309.27,0
7477050,06:30:09,06:30:09,10155,54,,,,18514.38,0
7477050,06:30:42,06:30:42,2910,55,,,,18780.08,0
7477050,06:31:12,06:31:12,2911,56,,,,18979.18,0
7477050,06:31:40,06:31:40,2912,57,,,,19181.36,0
7477050,06:32:22,06:32:22,8088,58,,,,19513.22,0
7477050,06:33:52,06:33:52,2914,59,,,,19788.37,0
7477050,06:34:35,06:34:35,8089,60,,,,20128.38,0
7477050,06:35:26,06:35:26,2916,61,,,,20517.48,0
7477050,06:36:17,06:36:17,2917,62,,,,20909.85,0
7477050,06:37:00,06:37:00,2918,63,,,,21223.06,
7477050,06:37:07,06:37:07,5813,64,,,,21297.63,0
7477050,06:37:25,06:37:25,5814,65,,,,21470.84,0
7477050,06:37:43,06:37:43,5815,66,,,,21678.41,0
7477050,06:42:43,06:42:43,6209,67,,,,25267.22,0
7477050,06:43:53,06:43:53,6210,68,,,,26120.94,0
7477050,06:44:31,06:44:31,6211,69,,,,26555.12,0
7477050,06:46:30,06:46:30,10264,70,,,,28023.41,0
7477050,06:47:33,06:47:33,10266,71,,,,28411.69,0
7477050,06:48:00,06:48:00,10268,72,,,,28759.56,
7477050,06:48:33,06:48:33,9688,73,,,,29029.26,0
7477050,06:48:56,06:48:56,7976,74,,,,29242.8,0
7477050,06:49:44,06:49:44,6584,75,,,,29640.98,0
7477050,06:52:47,06:52:47,10228,76,,,,31235.6,0
7477050,06:53:36,06:53:36,8077,77,,,,31686.02,0
7477050,06:54:06,06:54:06,6566,78,,,,31907.2,0
7477050,06:54:29,06:54:29,3418,79,,,,32096.23,0
7477050,06:55:27,06:55:27,3100,80,,,,32622.77,0
7477050,06:55:53,06:55:53,3101,81,,,,32812.12,0
7477050,06:56:20,06:56:20,3102,82,,,,32956.15,0
7477050,06:58:00,06:58:00,6588,83,,,,33865.77,
7477050,06:58:34,06:58:34,9517,84,,,,34162.62,0
7477050,06:59:06,06:59:06,7398,85,,,,34354.52,0
7477050,06:59:37,06:59:37,8246,86,,,,34572.78,0
7477050,07:00:59,07:00:59,8597,87,,,,35159.44,0
7477050,07:02:36,07:02:36,8596,88,,,,35893.87,0
7477050,07:04:00,07:04:00,9515,89,,,,36656.38,
7477050,07:05:09,07:05:09,8524,90,,,,37393.12,0
7477050,07:05:55,07:05:55,8525,91,,,,37801.28,0
7477050,07:07:36,07:07:36,3676,92,,,,38841.82,0
7477050,07:08:15,07:08:15,3256,93,,,,39137.47,0
7477050,07:09:07,07:09:07,10567,94,,,,39580.11,0
7477050,07:10:06,07:10:06,9762,95,,,,40085.64,0
7477050,07:10:37,07:10:37,9764,96,,,,40376.3,0
7477050,07:11:27,07:11:27,9766,97,,,,40752.24,0
7477050,07:12:07,07:12:07,9768,98,,,,41082.01,0
7477050,07:14:00,07:14:00,10443,99,,1,,42152.74,
7477060,05:42:00,05:42:00,9547,1,,,1,0,
7477060,05:44:03,05:44:03,671,2,,,,951.52,0
7477060,05:45:16,05:45:16,2825,3,,,,1394.33,0
7477060,05:45:53,05:45:53,2826,4,,,,1630.56,0
7477060,05:46:22,05:46:22,2827,5,,,,1815.11,0
7477060,05:47:50,05:47:50,5827,6,,,,2352.75,0
7477060,05:48:22,05:48:22,7493,7,,,,2522.86,0
7477060,05:49:03,05:49:03,7487,8,,,,2768.07,0
7477060,05:49:28,05:49:28,2832,9,,,,2932.5,0
7477060,05:50:12,05:50:12,10662,10,,,,3233.76,0
7477060,05:50:37,05:50:37,6907,11,,,,3373.57,0
7477060,05:51:36,05:51:36,7363,12,,,,3724.44,0
7477060,05:52:00,05:52:00,7538,13,,,,3895.56,
7477060,05:53:06,05:53:06,6902,14,,,,4338.03,0
7477060,05:53:50,05:53:50,7400,15,,,,4615.16,0
7477060,05:54:42,05:54:42,10664,16,,,,4982.11,0
7477060,05:57:04,05:57:04,10665,17,,,,5905.38,0
7477060,05:59:09,05:59:09,4572,18,,,,6529.06,0
7477060,05:59:59,05:59:59,4573,19,,,,6826.25,0
7477060,06:00:49,06:00:49,4574,20,,,,7085.21,0
7477060,06:02:00,06:02:00,9546,21,,,,7573.99,
7477060,06:02:36,06:02:36,605,22,,,,7750.08,0
7477060,06:03:34,06:03:34,606,23,,,,8042.65,0
7477060,06:04:15,06:04:15,607,24,,,,8220.41,0
7477060,06:05:52,06:05:52,608,25,,,,8619.16,0
7477060,06:06:30,06:06:30,609,26,,,,8829.98,0
7477060,06:07:07,06:07:07,610,27,,,,9053.78,0
7477060,06:09:00,06:09:00,676,28,,,,9689,
7477060,06:10:14,06:10:14,677,29,,,,10162.67,0
7477060,06:11:04,06:11:04,678,30,,,,10433.99,0
7477060,06:12:17,06:12:17,6997,31,,,,10805.63,0
7477060,06:13:20,06:13:20,5097,32,,,,11270.85,0
7477060,06:14:31,06:14:31,612,33,,,,11692.41,0
7477060,06:15:11,06:15:11,613,34,,,,11937.65,0
7477060,06:15:32,06:15:32,614,35,,,,12063.87,0
7477060,06:16:04,06:16:04,615,36,,,,12292.62,0
7477060,06:16:50,06:16:50,2719,37,,,,12486.19,0
7477060,06:17:17,06:17:17,2720,38,,,,12651.41,0
7477060,06:18:03,06:18:03,616,39,,,,12964.77,0
7477060,06:18:49,06:18:49,617,40,,,,13280.36,0
7477060,06:19:58,06:19:58,2721,41,,,,13709.02,0
7477060,06:20:34,06:20:34,2722,42,,,,13987.2,0
7477060,06:21:12,06:21:12,618,43,,,,14197.4,0
7477060,06:23:00,06:23:00,2723,44,,,,14923.11,
7477060,06:23:57,06:23:57,2905,45,,,,15415.21,0
7477060,06:24:55,06:24:55,2906,46,,,,15884.38,0
7477060,06:25:26,06:25:26,2907,47,,,,16168.68,0
7477060,06:26:25,06:26:25,1014,48,,,,16658.72,0
7477060,06:27:00,06:27:00,1015,49,,,,16937.22,
7477060,06:27:29,06:27:29,2908,50,,,,17241.83,0
7477060,06:28:18,06:28:18,8356,51,,,,17670.59,0
7477060,06:29:08,06:29:08,2753,52,,,,18037.75,0
7477060,06:29:42,06:29:42,2754,53,,,,18309.27,0
7477060,06:30:09,06:30:09,10155,54,,,,18514.38,0
7477060,06:30:42,06:30:42,2910,55,,,,18780.08,0
7477060,06:31:12,06:31:12,2911,56,,,,18979.18,0
7477060,06:31:40,06:31:40,2912,57,,,,19181.36,0
7477060,06:32:22,06:32:22,8088,58,,,,19513.22,0
7477060,06:33:52,06:33:52,2914,59,,,,19788.37,0
7477060,06:34:35,06:34:35,8089,60,,,,20128.38,0
7477060,06:35:26,06:35:26,2916,61,,,,20517.48,0
7477060,06:36:17,06:36:17,2917,62,,,,20909.85,0
7477060,06:37:00,06:37:00,2918,63,,,,21223.06,
7477060,06:37:07,06:37:07,5813,64,,,,21297.63,0
7477060,06:37:25,06:37:25,5814,65,,,,21470.84,0
7477060,06:37:43,06:37:43,5815,66,,,,21678.41,0
7477060,06:42:43,06:42:43,6209,67,,,,25267.22,0
7477060,06:43:53,06:43:53,6210,68,,,,26120.94,0
7477060,06:44:31,06:44:31,6211,69,,,,26555.12,0
7477060,06:46:30,06:46:30,10264,70,,,,28023.41,0
7477060,06:47:33,06:47:33,10266,71,,,,28411.69,0
7477060,06:48:00,06:48:00,10268,72,,,,28759.56,
7477060,06:48:33,06:48:33,9688,73,,,,29029.26,0
7477060,06:48:56,06:48:56,7976,74,,,,29242.8,0
7477060,06:49:44,06:49:44,6584,75,,,,29640.98,0
7477060,06:52:47,06:52:47,10228,76,,,,31235.6,0
7477060,06:53:36,06:53:36,8077,77,,,,31686.02,0
7477060,06:54:06,06:54:06,6566,78,,,,31907.2,0
7477060,06:54:29,06:54:29,3418,79,,,,32096.23,0
7477060,06:55:27,06:55:27,3100,80,,,,32622.77,0
7477060,06:55:53,06:55:53,3101,81,,,,32812.12,0
7477060,06:56:20,06:56:20,3102,82,,,,32956.15,0
7477060,06:58:00,06:58:00,6588,83,,,,33865.77,
7477060,06:58:34,06:58:34,9517,84,,,,34162.62,0
7477060,06:59:06,06:59:06,7398,85,,,,34354.52,0
7477060,06:59:37,06:59:37,8246,86,,,,34572.78,0
7477060,07:00:59,07:00:59,8597,87,,,,35159.44,0
7477060,07:02:36,07:02:36,8596,88,,,,35893.87,0
7477060,07:04:00,07:04:00,9515,89,,,,36656.38,
7477060,07:05:09,07:05:09,8524,90,,,,37393.12,0
7477060,07:05:55,07:05:55,8525,91,,,,37801.28,0
7477060,07:07:36,07:07:36,3676,92,,,,38841.82,0
7477060,07:08:15,07:08:15,3256,93,,,,39137.47,0
7477060,07:09:07,07:09:07,10567,94,,,,39580.11,0
7477060,07:10:06,07:10:06,9762,95,,,,40085.64,0
7477060,07:10:37,07:10:37,9764,96,,,,40376.3,0
7477060,07:11:27,07:11:27,9766,97,,,,40752.24,0
7477060,07:12:07,07:12:07,9768,98,,,,41082.01,0
7477060,07:14:00,07:14:00,10443,99,,1,,42152.74,
8948020,12:14:00,12:14:00,9547,1,,,1,0,
8948020,12:16:03,12:16:03,671,2,,,,951.52,0
8948020,12:17:16,12:17:16,2825,3,,,,1394.33,0
8948020,12:17:53,12:17:53,2826,4,,,,1630.56,0
8948020,12:18:22,12:18:22,2827,5,,,,1815.11,0
8948020,12:19:50,12:19:50,5827,6,,,,2352.75,0
8948020,12:20:22,12:20:22,7493,7,,,,2522.86,0
8948020,12:21:03,12:21:03,7487,8,,,,2768.07,0
8948020,12:21:28,12:21:28,2832,9,,,,2932.5,0
8948020,12:22:12,12:22:12,10662,10,,,,3233.76,0
8948020,12:22:37,12:22:37,6907,11,,,,3373.57,0
8948020,12:23:36,12:23:36,7363,12,,,,3724.44,0
8948020,12:24:00,12:24:00,7538,13,,,,3895.56,
8948020,12:25:00,12:25:00,6902,14,,,,4338.03,0
8948020,12:25:39,12:25:39,7400,15,,,,4615.16,0
8948020,12:26:26,12:26:26,10664,16,,,,4982.11,0
8948020,12:28:33,12:28:33,10665,17,,,,5905.38,0
8948020,12:30:26,12:30:26,4572,18,,,,6529.06,0
8948020,12:31:11,12:31:11,4573,19,,,,6826.25,0
8948020,12:31:56,12:31:56,4574,20,,,,7085.21,0
8948020,12:33:00,12:33:00,9546,21,,,,7573.99,
8948020,12:33:30,12:33:30,605,22,,,,7750.08,0
8948020,12:34:21,12:34:21,606,23,,,,8042.65,0
8948020,12:34:56,12:34:56,607,24,,,,8220.41,0
8948020,12:36:19,12:36:19,608,25,,,,8619.16,0
8948020,12:36:52,12:36:52,609,26,,,,8829.98,0
8948020,12:37:23,12:37:23,610,27,,,,9053.78,0
8948020,12:39:00,12:39:00,676,28,,,,9689,
8948020,12:39:58,12:39:58,677,29,,,,10162.67,0
8948020,12:40:37,12:40:37,678,30,,,,10433.99,0
8948020,12:41:34,12:41:34,6997,31,,,,10805.63,0
8948020,12:42:24,12:42:24,5097,32,,,,11270.85,0
8948020,12:43:20,12:43:20,612,33,,,,11692.41,0
8948020,12:43:51,12:43:51,613,34,,,,11937.65,0
8948020,12:44:08,12:44:08,614,35,,,,12063.87,0
8948020,12:44:33,12:44:33,615,36,,,,12292.62,0
8948020,12:45:09,12:45:09,2719,37,,,,12486.19,0
8948020,12:45:30,12:45:30,2720,38,,,,12651.41,0
8948020,12:46:06,12:46:06,616,39,,,,12964.77,0
8948020,12:46:43,12:46:43,617,40,,,,13280.36,0
8948020,12:47:37,12:47:37,2721,41,,,,13709.02,0
8948020,12:48:05,12:48:05,2722,42,,,,13987.2,0
8948020,12:48:35,12:48:35,618,43,,,,14197.4,0
8948020,12:50:00,12:50:00,2723,44,,,,14923.11,
8948020,12:51:12,12:51:12,2905,45,,,,15415.21,0
8948020,12:52:24,12:52:24,2906,46,,,,15884.38,0
8948020,12:53:02,12:53:02,2907,47,,,,16168.68,0
8948020,12:54:17,12:54:17,1014,48,,,,16658.72,0
8948020,12:55:00,12:55:00,1015,49,,,,16937.22,
8948020,12:55:26,12:55:26,2908,50,,,,17241.83,0
8948020,12:56:10,12:56:10,8356,51,,,,17670.59,0
8948020,12:56:55,12:56:55,2753,52,,,,18037.75,0
8948020,12:57:26,12:57:26,2754,53,,,,18309.27,0
8948020,12:57:50,12:57:50,10155,54,,,,18514.38,0
8948020,12:58:20,12:58:20,2910,55,,,,18780.08,0
8948020,12:58:46,12:58:46,2911,56,,,,18979.18,0
8948020,12:59:12,12:59:12,2912,57,,,,19181.36,0
8948020,12:59:50,12:59:50,8088,58,,,,19513.22,0
8948020,13:01:10,13:01:10,2914,59,,,,19788.37,0
8948020,13:01:50,13:01:50,8089,60,,,,20128.38,0
8948020,13:02:35,13:02:35,2916,61,,,,20517.48,0
8948020,13:03:21,13:03:21,2917,62,,,,20909.85,0
8948020,13:04:00,13:04:00,2918,63,,,,21223.06,
8948020,13:04:09,13:04:09,5813,64,,,,21297.63,0
8948020,13:04:32,13:04:32,5814,65,,,,21470.84,0
8948020,13:04:55,13:04:55,5815,66,,,,21678.41,0
8948020,13:11:16,13:11:16,6209,67,,,,25267.22,0
8948020,13:12:46,13:12:46,6210,68,,,,26120.94,0
8948020,13:13:34,13:13:34,6211,69,,,,26555.12,0
8948020,13:16:06,13:16:06,10264,70,,,,28023.41,0
8948020,13:17:26,13:17:26,10266,71,,,,28411.69,0
8948020,13:18:00,13:18:00,10268,72,,,,28759.56,
8948020,13:18:40,13:18:40,9688,73,,,,29029.26,0
8948020,13:19:08,13:19:08,7976,74,,,,29242.8,0
8948020,13:20:05,13:20:05,6584,75,,,,29640.98,0
8948020,13:23:45,13:23:45,10228,76,,,,31235.6,0
8948020,13:24:44,13:24:44,8077,77,,,,31686.02,0
8948020,13:25:19,13:25:19,6566,78,,,,31907.2,0
8948020,13:25:47,13:25:47,3418,79,,,,32096.23,0
8948020,13:26:57,13:26:57,3100,80,,,,32622.77,0
8948020,13:27:28,13:27:28,3101,81,,,,32812.12,0
8948020,13:28:00,13:28:00,3102,82,,,,32956.15,0
8948020,13:30:00,13:30:00,6588,83,,,,33865.77,
8948020,13:30:34,13:30:34,9517,84,,,,34162.62,0
8948020,13:31:06,13:31:06,7398,85,,,,34354.52,0
8948020,13:31:37,13:31:37,8246,86,,,,34572.78,0
8948020,13:32:59,13:32:59,8597,87,,,,35159.44,0
8948020,13:34:36,13:34:36,8596,88,,,,35893.87,0
8948020,13:36:00,13:36:00,9515,89,,,,36656.38,
8948020,13:37:02,13:37:02,8524,90,,,,37393.12,0
8948020,13:37:43,13:37:43,8525,91,,,,37801.28,0
8948020,13:39:14,13:39:14,3676,92,,,,38841.82,0
8948020,13:39:49,13:39:49,3256,93,,,,39137.47,0
8948020,13:40:36,13:40:36,10567,94,,,,39580.11,0
8948020,13:41:29,13:41:29,9762,95,,,,40085.64,0
8948020,13:41:57,13:41:57,9764,96,,,,40376.3,0
8948020,13:42:42,13:42:42,9766,97,,,,40752.24,0
8948020,13:43:18,13:43:18,9768,98,,,,41082.01,0
8948020,13:45:00,13:45:00,10443,99,,1,,42152.74,
8948030,12:14:00,12:14:00,9547,1,,,1,0,
8948030,12:16:03,12:16:03,671,2,,,,951.52,0
8948030,12:17:16,12:17:16,2825,3,,,,1394.33,0
8948030,12:17:53,12:17:53,2826,4,,,,1630.56,0
8948030,12:18:22,12:18:22,2827,5,,,,1815.11,0
8948030,12:19:50,12:19:50,5827,6,,,,2352.75,0
8948030,12:20:22,12:20:22,7493,7,,,,2522.86,0
8948030,12:21:03,12:21:03,7487,8,,,,2768.07,0
8948030,12:21:28,12:21:28,2832,9,,,,2932.5,0
8948030,12:22:12,12:22:12,10662,10,,,,3233.76,0
8948030,12:22:37,12:22:37,6907,11,,,,3373.57,0
8948030,12:23:36,12:23:36,7363,12,,,,3724.44,0
8948030,12:24:00,12:24:00,7538,13,,,,3895.56,
8948030,12:25:00,12:25:00,6902,14,,,,4338.03,0
8948030,12:25:39,12:25:39,7400,15,,,,4615.16,0
8948030,12:26:26,12:26:26,10664,16,,,,4982.11,0
8948030,12:28:33,12:28:33,10665,17,,,,5905.38,0
8948030,12:30:26,12:30:26,4572,18,,,,6529.06,0
8948030,12:31:11,12:31:11,4573,19,,,,6826.25,0
8948030,12:31:56,12:31:56,4574,20,,,,7085.21,0
8948030,12:33:00,12:33:00,9546,21,,,,7573.99,
8948030,12:33:30,12:33:30,605,22,,,,7750.08,0
8948030,12:34:21,12:34:21,606,23,,,,8042.65,0
8948030,12:34:56,12:34:56,607,24,,,,8220.41,0
8948030,12:36:19,12:36:19,608,25,,,,8619.16,0
8948030,12:36:52,12:36:52,609,26,,,,8829.98,0
8948030,12:37:23,12:37:23,610,27,,,,9053.78,0
8948030,12:39:00,12:39:00,676,28,,,,9689,
8948030,12:39:58,12:39:58,677,29,,,,10162.67,0
8948030,12:40:37,12:40:37,678,30,,,,10433.99,0
8948030,12:41:34,12:41:34,6997,31,,,,10805.63,0
8948030,12:42:24,12:42:24,5097,32,,,,11270.85,0
8948030,12:43:20,12:43:20,612,33,,,,11692.41,0
8948030,12:43:51,12:43:51,613,34,,,,11937.65,0
8948030,12:44:08,12:44:08,614,35,,,,12063.87,0
8948030,12:44:33,12:44:33,615,36,,,,12292.62,0
8948030,12:45:09,12:45:09,2719,37,,,,12486.19,0
8948030,12:45:30,12:45:30,2720,38,,,,12651.41,0
8948030,12:46:06,12:46:06,616,39,,,,12964.77,0
8948030,12:46:43,12:46:43,617,40,,,,13280.36,0
8948030,12:47:37,12:47:37,2721,41,,,,13709.02,0
8948030,12:48:05,12:48:05,2722,42,,,,13987.2,0
8948030,12:48:35,12:48:35,618,43,,,,14197.4,0
8948030,12:50:00,12:50:00,2723,44,,,,14923.11,
8948030,12:51:12,12:51:12,2905,45,,,,15415.21,0
8948030,12:52:24,12:52:24,2906,46,,,,15884.38,0
8948030,12:53:02,12:53:02,2907,47,,,,16168.68,0
8948030,12:54:17,12:54:17,1014,48,,,,16658.72,0
8948030,12:55:00,12:55:00,1015,49,,,,16937.22,
8948030,12:55:26,12:55:26,2908,50,,,,17241.83,0
8948030,12:56:10,12:56:10,8356,51,,,,17670.59,0
8948030,12:56:55,12:56:55,2753,52,,,,18037.75,0
8948030,12:57:26,12:57:26,2754,53,,,,18309.27,0
8948030,12:57:50,12:57:50,10155,54,,,,18514.38,0
8948030,12:58:20,12:58:20,2910,55,,,,18780.08,0
8948030,12:58:46,12:58:46,2911,56,,,,18979.18,0
8948030,12:59:12,12:59:12,2912,57,,,,19181.36,0
8948030,12:59:50,12:59:50,8088,58,,,,19513.22,0
8948030,13:01:10,13:01:10,2914,59,,,,19788.37,0
8948030,13:01:50,13:01:50,8089,60,,,,20128.38,0
8948030,13:02:35,13:02:35,2916,61,,,,20517.48,0
8948030,13:03:21,13:03:21,2917,62,,,,20909.85,0
8948030,13:04:00,13:04:00,2918,63,,,,21223.06,
8948030,13:04:09,13:04:09,5813,64,,,,21297.63,0
8948030,13:04:32,13:04:32,5814,65,,,,21470.84,0
8948030,13:04:55,13:04:55,5815,66,,,,21678.41,0
8948030,13:11:16,13:11:16,6209,67,,,,25267.22,0
8948030,13:12:46,13:12:46,6210,68,,,,26120.94,0
8948030,13:13:34,13:13:34,6211,69,,,,26555.12,0
8948030,13:16:06,13:16:06,10264,70,,,,28023.41,0
8948030,13:17:26,13:17:26,10266,71,,,,28411.69,0
8948030,13:18:00,13:18:00,10268,72,,,,28759.56,
8948030,13:18:40,13:18:40,9688,73,,,,29029.26,0
8948030,13:19:08,13:19:08,7976,74,,,,29242.8,0
8948030,13:20:05,13:20:05,6584,75,,,,29640.98,0
8948030,13:23:45,13:23:45,10228,76,,,,31235.6,0
8948030,13:24:44,13:24:44,8077,77,,,,31686.02,0
8948030,13:25:19,13:25:19,6566,78,,,,31907.2,0
8948030,13:25:47,13:25:47,3418,79,,,,32096.23,0
8948030,13:26:57,13:26:57,3100,80,,,,32622.77,0
8948030,13:27:28,13:27:28,3101,81,,,,32812.12,0
8948030,13:28:00,13:28:00,3102,82,,,,32956.15,0
8948030,13:30:00,13:30:00,6588,83,,,,33865.77,
8948030,13:30:34,13:30:34,9517,84,,,,34162.62,0
8948030,13:31:06,13:31:06,7398,85,,,,34354.52,0
8948030,13:31:37,13:31:37,8246,86,,,,34572.78,0
8948030,13:32:59,13:32:59,8597,87,,,,35159.44,0
8948030,13:34:36,13:34:36,8596,88,,,,35893.87,0
8948030,13:36:00,13:36:00,9515,89,,,,36656.38,
8948030,13:37:02,13:37:02,8524,90,,,,37393.12,0
8948030,13:37:43,13:37:43,8525,91,,,,37801.28,0
8948030,13:39:14,13:39:14,3676,92,,,,38841.82,0
8948030,13:39:49,13:39:49,3256,93,,,,39137.47,0
8948030,13:40:36,13:40:36,10567,94,,,,39580.11,0
8948030,13:41:29,13:41:29,9762,95,,,,40085.64,0
8948030,13:41:57,13:41:57,9764,96,,,,40376.3,0
8948030,13:42:42,13:42:42,9766,97,,,,40752.24,0
8948030,13:43:18,13:43:18,9768,98,,,,41082.01,0
8948030,13:45:00,13:45:00,10443,99,,1,,42152.74,
8948040,12:14:00,12:14:00,9547,1,,,1,0,
8948040,12:16:03,12:16:03,671,2,,,,951.52,0
8948040,12:17:16,12:17:16,2825,3,,,,1394.33,0
8948040,12:17:53,12:17:53,2826,4,,,,1630.56,0
8948040,12:18:22,12:18:22,2827,5,,,,1815.11,0
8948040,12:19:50,12:19:50,5827,6,,,,2352.75,0
8948040,12:20:22,12:20:22,7493,7,,,,2522.86,0
8948040,12:21:03,12:21:03,7487,8,,,,2768.07,0
8948040,12:21:28,12:21:28,2832,9,,,,2932.5,0
8948040,12:22:12,12:22:12,10662,10,,,,3233.76,0
8948040,12:22:37,12:22:37,6907,11,,,,3373.57,0
8948040,12:23:36,12:23:36,7363,12,,,,3724.44,0
8948040,12:24:00,12:24:00,7538,13,,,,3895.56,
8948040,12:25:00,12:25:00,6902,14,,,,4338.03,0
8948040,12:25:39,12:25:39,7400,15,,,,4615.16,0
8948040,12:26:26,12:26:26,10664,16,,,,4982.11,0
8948040,12:28:33,12:28:33,10665,17,,,,5905.38,0
8948040,12:30:26,12:30:26,4572,18,,,,6529.06,0
8948040,12:31:11,12:31:11,4573,19,,,,6826.25,0
8948040,12:31:56,12:31:56,4574,20,,,,7085.21,0
8948040,12:33:00,12:33:00,9546,21,,,,7573.99,
8948040,12:33:30,12:33:30,605,22,,,,7750.08,0
8948040,12:34:21,12:34:21,606,23,,,,8042.65,0
8948040,12:34:56,12:34:56,607,24,,,,8220.41,0
8948040,12:36:19,12:36:19,608,25,,,,8619.16,0
8948040,12:36:52,12:36:52,609,26,,,,8829.98,0
8948040,12:37:23,12:37:23,610,27,,,,9053.78,0
8948040,12:39:00,12:39:00,676,28,,,,9689,
8948040,12:39:58,12:39:58,677,29,,,,10162.67,0
8948040,12:40:37,12:40:37,678,30,,,,10433.99,0
8948040,12:41:34,12:41:34,6997,31,,,,10805.63,0
8948040,12:42:24,12:42:24,5097,32,,,,11270.85,0
8948040,12:43:20,12:43:20,612,33,,,,11692.41,0
8948040,12:43:51,12:43:51,613,34,,,,11937.65,0
8948040,12:44:08,12:44:08,614,35,,,,12063.87,0
8948040,12:44:33,12:44:33,615,36,,,,12292.62,0
8948040,12:45:09,12:45:09,2719,37,,,,12486.19,0
8948040,12:45:30,12:45:30,2720,38,,,,12651.41,0
8948040,12:46:06,12:46:06,616,39,,,,12964.77,0
8948040,12:46:43,12:46:43,617,40,,,,13280.36,0
8948040,12:47:37,12:47:37,2721,41,,,,13709.02,0
8948040,12:48:05,12:48:05,2722,42,,,,13987.2,0
8948040,12:48:35,12:48:35,618,43,,,,14197.4,0
8948040,12:50:00,12:50:00,2723,44,,,,14923.11,
8948040,12:51:12,12:51:12,2905,45,,,,15415.21,0
8948040,12:52:24,12:52:24,2906,46,,,,15884.38,0
8948040,12:53:02,12:53:02,2907,47,,,,16168.68,0
8948040,12:54:17,12:54:17,1014,48,,,,16658.72,0
8948040,12:55:00,12:55:00,1015,49,,,,16937.22,
8948040,12:55:26,12:55:26,2908,50,,,,17241.83,0
8948040,12:56:10,12:56:10,8356,51,,,,17670.59,0
8948040,12:56:55,12:56:55,2753,52,,,,18037.75,0
8948040,12:57:26,12:57:26,2754,53,,,,18309.27,0
8948040,12:57:50,12:57:50,10155,54,,,,18514.38,0
8948040,12:58:20,12:58:20,2910,55,,,,18780.08,0
8948040,12:58:46,12:58:46,2911,56,,,,18979.18,0
8948040,12:59:12,12:59:12,2912,57,,,,19181.36,0
8948040,12:59:50,12:59:50,8088,58,,,,19513.22,0
8948040,13:01:10,13:01:10,2914,59,,,,19788.37,0
8948040,13:01:50,13:01:50,8089,60,,,,20128.38,0
8948040,13:02:35,13:02:35,2916,61,,,,20517.48,0
8948040,13:03:21,13:03:21,2917,62,,,,20909.85,0
8948040,13:04:00,13:04:00,2918,63,,,,21223.06,
8948040,13:04:09,13:04:09,5813,64,,,,21297.63,0
8948040,13:04:32,13:04:32,5814,65,,,,21470.84,0
8948040,13:04:55,13:04:55,5815,66,,,,21678.41,0
8948040,13:11:16,13:11:16,6209,67,,,,25267.22,0
8948040,13:12:46,13:12:46,6210,68,,,,26120.94,0
8948040,13:13:34,13:13:34,6211,69,,,,26555.12,0
8948040,13:16:06,13:16:06,10264,70,,,,28023.41,0
8948040,13:17:26,13:17:26,10266,71,,,,28411.69,0
8948040,13:18:00,13:18:00,10268,72,,,,28759.56,
8948040,13:18:40,13:18:40,9688,73,,,,29029.26,0
8948040,13:19:08,13:19:08,7976,74,,,,29242.8,0
8948040,13:20:05,13:20:05,6584,75,,,,29640.98,0
8948040,13:23:45,13:23:45,10228,76,,,,31235.6,0
8948040,13:24:44,13:24:44,8077,77,,,,31686.02,0
8948040,13:25:19,13:25:19,6566,78,,,,31907.2,0
8948040,13:25:47,13:25:47,3418,79,,,,32096.23,0
8948040,13:26:57,13:26:57,3100,80,,,,32622.77,0
8948040,13:27:28,13:27:28,3101,81,,,,32812.12,0
8948040,13:28:00,13:28:00,3102,82,,,,32956.15,0
8948040,13:30:00,13:30:00,6588,83,,,,33865.77,
8948040,13:30:34,13:30:34,9517,84,,,,34162.62,0
8948040,13:31:06,13:31:06,7398,85,,,,34354.52,0
8948040,13:31:37,13:31:37,8246,86,,,,34572.78,0
8948040,13:32:59,13:32:59,8597,87,,,,35159.44,0
8948040,13:34:36,13:34:36,8596,88,,,,35893.87,0
8948040,13:36:00,13:36:00,9515,89,,,,36656.38,
8948040,13:37:02,13:37:02,8524,90,,,,37393.12,0
8948040,13:37:43,13:37:43,8525,91,,,,37801.28,0
8948040,13:39:14,13:39:14,3676,92,,,,38841.82,0
8948040,13:39:49,13:39:49,3256,93,,,,39137.47,0
8948040,13:40:36,13:40:36,10567,94,,,,39580.11,0
8948040,13:41:29,13:41:29,9762,95,,,,40085.64,0
8948040,13:41:57,13:41:57,9764,96,,,,40376.3,0
8948040,13:42:42,13:42:42,9766,97,,,,40752.24,0
8948040,13:43:18,13:43:18,9768,98,,,,41082.01,0
8948040,13:45:00,13:45:00,10443,99,,1,,42152.74,
8948050,12:14:00,12:14:00,9547,1,,,1,0,
8948050,12:16:03,12:16:03,671,2,,,,951.52,0
8948050,12:17:16,12:17:16,2825,3,,,,1394.33,0
8948050,12:17:53,12:17:53,2826,4,,,,1630.56,0
8948050,12:18:22,12:18:22,2827,5,,,,1815.11,0
8948050,12:19:50,12:19:50,5827,6,,,,2352.75,0
8948050,12:20:22,12:20:22,7493,7,,,,2522.86,0
8948050,12:21:03,12:21:03,7487,8,,,,2768.07,0
8948050,12:21:28,12:21:28,2832,9,,,,2932.5,0
8948050,12:22:12,12:22:12,10662,10,,,,3233.76,0
8948050,12:22:37,12:22:37,6907,11,,,,3373.57,0
8948050,12:23:36,12:23:36,7363,12,,,,3724.44,0
8948050,12:24:00,12:24:00,7538,13,,,,3895.56,
8948050,12:25:00,12:25:00,6902,14,,,,4338.03,0
8948050,12:25:39,12:25:39,7400,15,,,,4615.16,0
8948050,12:26:26,12:26:26,10664,16,,,,4982.11,0
8948050,12:28:33,12:28:33,10665,17,,,,5905.38,0
8948050,12:30:26,12:30:26,4572,18,,,,6529.06,0
8948050,12:31:11,12:31:11,4573,19,,,,6826.25,0
8948050,12:31:56,12:31:56,4574,20,,,,7085.21,0
8948050,12:33:00,12:33:00,9546,21,,,,7573.99,
8948050,12:33:30,12:33:30,605,22,,,,7750.08,0
8948050,12:34:21,12:34:21,606,23,,,,8042.65,0
8948050,12:34:56,12:34:56,607,24,,,,8220.41,0
8948050,12:36:19,12:36:19,608,25,,,,8619.16,0
8948050,12:36:52,12:36:52,609,26,,,,8829.98,0
8948050,12:37:23,12:37:23,610,27,,,,9053.78,0
8948050,12:39:00,12:39:00,676,28,,,,9689,
8948050,12:39:58,12:39:58,677,29,,,,10162.67,0
8948050,12:40:37,12:40:37,678,30,,,,10433.99,0
8948050,12:41:34,12:41:34,6997,31,,,,10805.63,0
8948050,12:42:24,12:42:24,5097,32,,,,11270.85,0
8948050,12:43:20,12:43:20,612,33,,,,11692.41,0
8948050,12:43:51,12:43:51,613,34,,,,11937.65,0
8948050,12:44:08,12:44:08,614,35,,,,12063.87,0
8948050,12:44:33,12:44:33,615,36,,,,12292.62,0
8948050,12:45:09,12:45:09,2719,37,,,,12486.19,0
8948050,12:45:30,12:45:30,2720,38,,,,12651.41,0
8948050,12:46:06,12:46:06,616,39,,,,12964.77,0
8948050,12:46:43,12:46:43,617,40,,,,13280.36,0
8948050,12:47:37,12:47:37,2721,41,,,,13709.02,0
8948050,12:48:05,12:48:05,2722,42,,,,13987.2,0
8948050,12:48:35,12:48:35,618,43,,,,14197.4,0
8948050,12:50:00,12:50:00,2723,44,,,,14923.11,
8948050,12:51:12,12:51:12,2905,45,,,,15415.21,0
8948050,12:52:24,12:52:24,2906,46,,,,15884.38,0
8948050,12:53:02,12:53:02,2907,47,,,,16168.68,0
8948050,12:54:17,12:54:17,1014,48,,,,16658.72,0
8948050,12:55:00,12:55:00,1015,49,,,,16937.22,
8948050,12:55:26,12:55:26,2908,50,,,,17241.83,0
8948050,12:56:10,12:56:10,8356,51,,,,17670.59,0
8948050,12:56:55,12:56:55,2753,52,,,,18037.75,0
8948050,12:57:26,12:57:26,2754,53,,,,18309.27,0
8948050,12:57:50,12:57:50,10155,54,,,,18514.38,0
8948050,12:58:20,12:58:20,2910,55,,,,18780.08,0
8948050,12:58:46,12:58:46,2911,56,,,,18979.18,0
8948050,12:59:12,12:59:12,2912,57,,,,19181.36,0
8948050,12:59:50,12:59:50,8088,58,,,,19513.22,0
8948050,13:01:10,13:01:10,2914,59,,,,19788.37,0
8948050,13:01:50,13:01:50,8089,60,,,,20128.38,0
8948050,13:02:35,13:02:35,2916,61,,,,20517.48,0
8948050,13:03:21,13:03:21,2917,62,,,,20909.85,0
8948050,13:04:00,13:04:00,2918,63,,,,21223.06,
8948050,13:04:09,13:04:09,5813,64,,,,21297.63,0
8948050,13:04:32,13:04:32,5814,65,,,,21470.84,0
8948050,13:04:55,13:04:55,5815,66,,,,21678.41,0
8948050,13:11:16,13:11:16,6209,67,,,,25267.22,0
8948050,13:12:46,13:12:46,6210,68,,,,26120.94,0
8948050,13:13:34,13:13:34,6211,69,,,,26555.12,0
8948050,13:16:06,13:16:06,10264,70,,,,28023.41,0
8948050,13:17:26,13:17:26,10266,71,,,,28411.69,0
8948050,13:18:00,13:18:00,10268,72,,,,28759.56,
8948050,13:18:40,13:18:40,9688,73,,,,29029.26,0
8948050,13:19:08,13:19:08,7976,74,,,,29242.8,0
8948050,13:20:05,13:20:05,6584,75,,,,29640.98,0
8948050,13:23:45,13:23:45,10228,76,,,,31235.6,0
8948050,13:24:44,13:24:44,8077,77,,,,31686.02,0
8948050,13:25:19,13:25:19,6566,78,,,,31907.2,0
8948050,13:25:47,13:25:47,3418,79,,,,32096.23,0
8948050,13:26:57,13:26:57,3100,80,,,,32622.77,0
8948050,13:27:28,13:27:28,3101,81,,,,32812.12,0
8948050,13:28:00,13:28:00,3102,82,,,,32956.15,0
8948050,13:30:00,13:30:00,6588,83,,,,33865.77,
8948050,13:30:34,13:30:34,9517,84,,,,34162.62,0
8948050,13:31:06,13:31:06,7398,85,,,,34354.52,0
8948050,13:31:37,13:31:37,8246,86,,,,34572.78,0
8948050,13:32:59,13:32:59,8597,87,,,,35159.44,0
8948050,13:34:36,13:34:36,8596,88,,,,35893.87,0
8948050,13:36:00,13:36:00,9515,89,,,,36656.38,
8948050,13:37:02,13:37:02,8524,90,,,,37393.12,0
8948050,13:37:43,13:37:43,8525,91,,,,37801.28,0
8948050,13:39:14,13:39:14,3676,92,,,,38841.82,0
8948050,13:39:49,13:39:49,3256,93,,,,39137.47,0
8948050,13:40:36,13:40:36,10567,94,,,,39580.11,0
8948050,13:41:29,13:41:29,9762,95,,,,40085.64,0
8948050,13:41:57,13:41:57,9764,96,,,,40376.3,0
8948050,13:42:42,13:42:42,9766,97,,,,40752.24,0
8948050,13:43:18,13:43:18,9768,98,,,,41082.01,0
8948050,13:45:00,13:45:00,10443,99,,1,,42152.74,
8948060,12:14:00,12:14:00,9547,1,,,1,0,
8948060,12:16:03,12:16:03,671,2,,,,951.52,0
8948060,12:17:16,12:17:16,2825,3,,,,1394.33,0
8948060,12:17:53,12:17:53,2826,4,,,,1630.56,0
8948060,12:18:22,12:18:22,2827,5,,,,1815.11,0
8948060,12:19:50,12:19:50,5827,6,,,,2352.75,0
8948060,12:20:22,12:20:22,7493,7,,,,2522.86,0
8948060,12:21:03,12:21:03,7487,8,,,,2768.07,0
8948060,12:21:28,12:21:28,2832,9,,,,2932.5,0
8948060,12:22:12,12:22:12,10662,10,,,,3233.76,0
8948060,12:22:37,12:22:37,6907,11,,,,3373.57,0
8948060,12:23:36,12:23:36,7363,12,,,,3724.44,0
8948060,12:24:00,12:24:00,7538,13,,,,3895.56,
8948060,12:25:00,12:25:00,6902,14,,,,4338.03,0
8948060,12:25:39,12:25:39,7400,15,,,,4615.16,0
8948060,12:26:26,12:26:26,10664,16,,,,4982.11,0
8948060,12:28:33,12:28:33,10665,17,,,,5905.38,0
8948060,12:30:26,12:30:26,4572,18,,,,6529.06,0
8948060,12:31:11,12:31:11,4573,19,,,,6826.25,0
8948060,12:31:56,12:31:56,4574,20,,,,7085.21,0
8948060,12:33:00,12:33:00,9546,21,,,,7573.99,
8948060,12:33:30,12:33:30,605,22,,,,7750.08,0
8948060,12:34:21,12:34:21,606,23,,,,8042.65,0
8948060,12:34:56,12:34:56,607,24,,,,8220.41,0
8948060,12:36:19,12:36:19,608,25,,,,8619.16,0
8948060,12:36:52,12:36:52,609,26,,,,8829.98,0
8948060,12:37:23,12:37:23,610,27,,,,9053.78,0
8948060,12:39:00,12:39:00,676,28,,,,9689,
8948060,12:39:58,12:39:58,677,29,,,,10162.67,0
8948060,12:40:37,12:40:37,678,30,,,,10433.99,0
8948060,12:41:34,12:41:34,6997,31,,,,10805.63,0
8948060,12:42:24,12:42:24,5097,32,,,,11270.85,0
8948060,12:43:20,12:43:20,612,33,,,,11692.41,0
8948060,12:43:51,12:43:51,613,34,,,,11937.65,0
8948060,12:44:08,12:44:08,614,35,,,,12063.87,0
8948060,12:44:33,12:44:33,615,36,,,,12292.62,0
8948060,12:45:09,12:45:09,2719,37,,,,12486.19,0
8948060,12:45:30,12:45:30,2720,38,,,,12651.41,0
8948060,12:46:06,12:46:06,616,39,,,,12964.77,0
8948060,12:46:43,12:46:43,617,40,,,,13280.36,0
8948060,12:47:37,12:47:37,2721,41,,,,13709.02,0
8948060,12:48:05,12:48:05,2722,42,,,,13987.2,0
8948060,12:48:35,12:48:35,618,43,,,,14197.4,0
8948060,12:50:00,12:50:00,2723,44,,,,14923.11,
8948060,12:51:12,12:51:12,2905,45,,,,15415.21,0
8948060,12:52:24,12:52:24,2906,46,,,,15884.38,0
8948060,12:53:02,12:53:02,2907,47,,,,16168.68,0
8948060,12:54:17,12:54:17,1014,48,,,,16658.72,0
8948060,12:55:00,12:55:00,1015,49,,,,16937.22,
8948060,12:55:26,12:55:26,2908,50,,,,17241.83,0
8948060,12:56:10,12:56:10,8356,51,,,,17670.59,0
8948060,12:56:55,12:56:55,2753,52,,,,18037.75,0
8948060,12:57:26,12:57:26,2754,53,,,,18309.27,0
8948060,12:57:50,12:57:50,10155,54,,,,18514.38,0
8948060,12:58:20,12:58:20,2910,55,,,,18780.08,0
8948060,12:58:46,12:58:46,2911,56,,,,18979.18,0
8948060,12:59:12,12:59:12,2912,57,,,,19181.36,0
8948060,12:59:50,12:59:50,8088,58,,,,19513.22,0
8948060,13:01:10,13:01:10,2914,59,,,,19788.37,0
8948060,13:01:50,13:01:50,8089,60,,,,20128.38,0
8948060,13:02:35,13:02:35,2916,61,,,,20517.48,0
8948060,13:03:21,13:03:21,2917,62,,,,20909.85,0
8948060,13:04:00,13:04:00,2918,63,,,,21223.06,
8948060,13:04:09,13:04:09,5813,64,,,,21297.63,0
8948060,13:04:32,13:04:32,5814,65,,,,21470.84,0
8948060,13:04:55,13:04:55,5815,66,,,,21678.41,0
8948060,13:11:16,13:11:16,6209,67,,,,25267.22,0
8948060,13:12:46,13:12:46,6210,68,,,,26120.94,0
8948060,13:13:34,13:13:34,6211,69,,,,26555.12,0
8948060,13:16:06,13:16:06,10264,70,,,,28023.41,0
8948060,13:17:26,13:17:26,10266,71,,,,28411.69,0
8948060,13:18:00,13:18:00,10268,72,,,,28759.56,
8948060,13:18:40,13:18:40,9688,73,,,,29029.26,0
8948060,13:19:08,13:19:08,7976,74,,,,29242.8,0
8948060,13:20:05,13:20:05,6584,75,,,,29640.98,0
8948060,13:23:45,13:23:45,10228,76,,,,31235.6,0
8948060,13:24:44,13:24:44,8077,77,,,,31686.02,0
8948060,13:25:19,13:25:19,6566,78,,,,31907.2,0
8948060,13:25:47,13:25:47,3418,79,,,,32096.23,0
8948060,13:26:57,13:26:57,3100,80,,,,32622.77,0
8948060,13:27:28,13:27:28,3101,81,,,,32812.12,0
8948060,13:28:00,13:28:00,3102,82,,,,32956.15,0
8948060,13:30:00,13:30:00,6588,83,,,,33865.77,
8948060,13:30:34,13:30:34,9517,84,,,,34162.62,0
8948060,13:31:06,13:31:06,7398,85,,,,34354.52,0
8948060,13:31:37,13:31:37,8246,86,,,,34572.78,0
8948060,13:32:59,13:32:59,8597,87,,,,35159.44,0
8948060,13:34:36,13:34:36,8596,88,,,,35893.87,0
8948060,13:36:00,13:36:00,9515,89,,,,36656.38,
8948060,13:37:02,13:37:02,8524,90,,,,37393.12,0
8948060,13:37:43,13:37:43,8525,91,,,,37801.28,0
8948060,13:39:14,13:39:14,3676,92,,,,38841.82,0
8948060,13:39:49,13:39:49,3256,93,,,,39137.47,0
8948060,13:40:36,13:40:36,10567,94,,,,39580.11,0
8948060,13:41:29,13:41:29,9762,95,,,,40085.64,0
8948060,13:41:57,13:41:57,9764,96,,,,40376.3,0
8948060,13:42:42,13:42:42,9766,97,,,,40752.24,0
8948060,13:43:18,13:43:18,9768,98,,,,41082.01,0
8948060,13:45:00,13:45:00,10443,99,,1,,42152.74,
9256020,16:18:00,16:18:00,9547,1,,,1,0,
9256020,16:20:40,16:20:40,671,2,,,,951.52,0
9256020,16:22:15,16:22:15,2825,3,,,,1394.33,0
9256020,16:23:04,16:23:04,2826,4,,,,1630.56,0
9256020,16:23:41,16:23:41,2827,5,,,,1815.11,0
9256020,16:25:35,16:25:35,5827,6,,,,2352.75,0
9256020,16:26:16,16:26:16,7493,7,,,,2522.86,0
9256020,16:27:10,16:27:10,7487,8,,,,2768.07,0
9256020,16:27:42,16:27:42,2832,9,,,,2932.5,0
9256020,16:28:40,16:28:40,10662,10,,,,3233.76,0
9256020,16:29:13,16:29:13,6907,11,,,,3373.57,0
9256020,16:30:29,16:30:29,7363,12,,,,3724.44,0
9256020,16:31:00,16:31:00,7538,13,,,,3895.56,
9256020,16:32:13,16:32:13,6902,14,,,,4338.03,0
9256020,16:33:01,16:33:01,7400,15,,,,4615.16,0
9256020,16:33:58,16:33:58,10664,16,,,,4982.11,0
9256020,16:36:34,16:36:34,10665,17,,,,5905.38,0
9256020,16:38:52,16:38:52,4572,18,,,,6529.06,0
9256020,16:39:47,16:39:47,4573,19,,,,6826.25,0
9256020,16:40:42,16:40:42,4574,20,,,,7085.21,0
9256020,16:42:00,16:42:00,9546,21,,,,7573.99,
9256020,16:42:36,16:42:36,605,22,,,,7750.08,0
9256020,16:43:34,16:43:34,606,23,,,,8042.65,0
9256020,16:44:15,16:44:15,607,24,,,,8220.41,0
9256020,16:45:52,16:45:52,608,25,,,,8619.16,0
9256020,16:46:30,16:46:30,609,26,,,,8829.98,0
9256020,16:47:07,16:47:07,610,27,,,,9053.78,0
9256020,16:49:00,16:49:00,676,28,,,,9689,
9256020,16:50:19,16:50:19,677,29,,,,10162.67,0
9256020,16:51:13,16:51:13,678,30,,,,10433.99,0
9256020,16:52:31,16:52:31,6997,31,,,,10805.63,0
9256020,16:53:38,16:53:38,5097,32,,,,11270.85,0
9256020,16:54:54,16:54:54,612,33,,,,11692.41,0
9256020,16:55:37,16:55:37,613,34,,,,11937.65,0
9256020,16:56:00,16:56:00,614,35,,,,12063.87,0
9256020,16:56:35,16:56:35,615,36,,,,12292.62,0
9256020,16:57:24,16:57:24,2719,37,,,,12486.19,0
9256020,16:57:53,16:57:53,2720,38,,,,12651.41,0
9256020,16:58:42,16:58:42,616,39,,,,12964.77,0
9256020,16:59:31,16:59:31,617,40,,,,13280.36,0
9256020,17:00:45,17:00:45,2721,41,,,,13709.02,0
9256020,17:01:24,17:01:24,2722,42,,,,13987.2,0
9256020,17:02:05,17:02:05,618,43,,,,14197.4,0
9256020,17:04:00,17:04:00,2723,44,,,,14923.11,
9256020,17:05:12,17:05:12,2905,45,,,,15415.21,0
9256020,17:06:24,17:06:24,2906,46,,,,15884.38,0
9256020,17:07:02,17:07:02,2907,47,,,,16168.68,0
9256020,17:08:17,17:08:17,1014,48,,,,16658.72,0
9256020,17:09:00,17:09:00,1015,49,,,,16937.22,
9256020,17:09:32,17:09:32,2908,50,,,,17241.83,0
9256020,17:10:26,17:10:26,8356,51,,,,17670.59,0
9256020,17:11:21,17:11:21,2753,52,,,,18037.75,0
9256020,17:11:59,17:11:59,2754,53,,,,18309.27,0
9256020,17:12:28,17:12:28,10155,54,,,,18514.38,0
9256020,17:13:04,17:13:04,2910,55,,,,18780.08,0
9256020,17:13:37,17:13:37,2911,56,,,,18979.18,0
9256020,17:14:08,17:14:08,2912,57,,,,19181.36,0
9256020,17:14:54,17:14:54,8088,58,,,,19513.22,0
9256020,17:16:33,17:16:33,2914,59,,,,19788.37,0
9256020,17:17:21,17:17:21,8089,60,,,,20128.38,0
9256020,17:18:16,17:18:16,2916,61,,,,20517.48,0
9256020,17:19:13,17:19:13,2917,62,,,,20909.85,0
9256020,17:20:00,17:20:00,2918,63,,,,21223.06,
9256020,17:20:09,17:20:09,5813,64,,,,21297.63,0
9256020,17:20:32,17:20:32,5814,65,,,,21470.84,0
9256020,17:20:55,17:20:55,5815,66,,,,21678.41,0
9256020,17:27:16,17:27:16,6209,67,,,,25267.22,0
9256020,17:28:46,17:28:46,6210,68,,,,26120.94,0
9256020,17:29:34,17:29:34,6211,69,,,,26555.12,0
9256020,17:32:06,17:32:06,10264,70,,,,28023.41,0
9256020,17:33:26,17:33:26,10266,71,,,,28411.69,0
9256020,17:34:00,17:34:00,10268,72,,,,28759.56,
9256020,17:34:44,17:34:44,9688,73,,,,29029.26,0
9256020,17:35:14,17:35:14,7976,74,,,,29242.8,0
9256020,17:36:16,17:36:16,6584,75,,,,29640.98,0
9256020,17:40:14,17:40:14,10228,76,,,,31235.6,0
9256020,17:41:18,17:41:18,8077,77,,,,31686.02,0
9256020,17:41:56,17:41:56,6566,78,,,,31907.2,0
9256020,17:42:26,17:42:26,3418,79,,,,32096.23,0
9256020,17:43:42,17:43:42,3100,80,,,,32622.77,0
9256020,17:44:16,17:44:16,3101,81,,,,32812.12,0
9256020,17:44:50,17:44:50,3102,82,,,,32956.15,0
9256020,17:47:00,17:47:00,6588,83,,,,33865.77,
9256020,17:47:40,17:47:40,9517,84,,,,34162.62,0
9256020,17:48:17,17:48:17,7398,85,,,,34354.52,0
9256020,17:48:53,17:48:53,8246,86,,,,34572.78,0
9256020,17:50:28,17:50:28,8597,87,,,,35159.44,0
9256020,17:52:22,17:52:22,8596,88,,,,35893.87,0
9256020,17:54:00,17:54:00,9515,89,,,,36656.38,
9256020,17:55:09,17:55:09,8524,90,,,,37393.12,0
9256020,17:55:55,17:55:55,8525,91,,,,37801.28,0
9256020,17:57:36,17:57:36,3676,92,,,,38841.82,0
9256020,17:58:15,17:58:15,3256,93,,,,39137.47,0
9256020,17:59:07,17:59:07,10567,94,,,,39580.11,0
9256020,18:00:06,18:00:06,9762,95,,,,40085.64,0
9256020,18:00:37,18:00:37,9764,96,,,,40376.3,0
9256020,18:01:27,18:01:27,9766,97,,,,40752.24,0
9256020,18:02:07,18:02:07,9768,98,,,,41082.01,0
9256020,18:04:00,18:04:00,10443,99,,1,,42152.74,
9256030,16:18:00,16:18:00,9547,1,,,1,0,
9256030,16:20:40,16:20:40,671,2,,,,951.52,0
9256030,16:22:15,16:22:15,2825,3,,,,1394.33,0
9256030,16:23:04,16:23:04,2826,4,,,,1630.56,0
9256030,16:23:41,16:23:41,2827,5,,,,1815.11,0
9256030,16:25:35,16:25:35,5827,6,,,,2352.75,0
9256030,16:26:16,16:26:16,7493,7,,,,2522.86,0
9256030,16:27:10,16:27:10,7487,8,,,,2768.07,0
9256030,16:27:42,16:27:42,2832,9,,,,2932.5,0
9256030,16:28:40,16:28:40,10662,10,,,,3233.76,0
9256030,16:29:13,16:29:13,6907,11,,,,3373.57,0
9256030,16:30:29,16:30:29,7363,12,,,,3724.44,0
9256030,16:31:00,16:31:00,7538,13,,,,3895.56,
9256030,16:32:13,16:32:13,6902,14,,,,4338.03,0
9256030,16:33:01,16:33:01,7400,15,,,,4615.16,0
9256030,16:33:58,16:33:58,10664,16,,,,4982.11,0
9256030,16:36:34,16:36:34,10665,17,,,,5905.38,0
9256030,16:38:52,16:38:52,4572,18,,,,6529.06,0
9256030,16:39:47,16:39:47,4573,19,,,,6826.25,0
9256030,16:40:42,16:40:42,4574,20,,,,7085.21,0
9256030,16:42:00,16:42:00,9546,21,,,,7573.99,
9256030,16:42:36,16:42:36,605,22,,,,7750.08,0
9256030,16:43:34,16:43:34,606,23,,,,8042.65,0
9256030,16:44:15,16:44:15,607,24,,,,8220.41,0
9256030,16:45:52,16:45:52,608,25,,,,8619.16,0
9256030,16:46:30,16:46:30,609,26,,,,8829.98,0
9256030,16:47:07,16:47:07,610,27,,,,9053.78,0
9256030,16:49:00,16:49:00,676,28,,,,9689,
9256030,16:50:19,16:50:19,677,29,,,,10162.67,0
9256030,16:51:13,16:51:13,678,30,,,,10433.99,0
9256030,16:52:31,16:52:31,6997,31,,,,10805.63,0
9256030,16:53:38,16:53:38,5097,32,,,,11270.85,0
9256030,16:54:54,16:54:54,612,33,,,,11692.41,0
9256030,16:55:37,16:55:37,613,34,,,,11937.65,0
9256030,16:56:00,16:56:00,614,35,,,,12063.87,0
9256030,16:56:35,16:56:35,615,36,,,,12292.62,0
9256030,16:57:24,16:57:24,2719,37,,,,12486.19,0
9256030,16:57:53,16:57:53,2720,38,,,,12651.41,0
9256030,16:58:42,16:58:42,616,39,,,,12964.77,0
9256030,16:59:31,16:59:31,617,40,,,,13280.36,0
9256030,17:00:45,17:00:45,2721,41,,,,13709.02,0
9256030,17:01:24,17:01:24,2722,42,,,,13987.2,0
9256030,17:02:05,17:02:05,618,43,,,,14197.4,0
9256030,17:04:00,17:04:00,2723,44,,,,14923.11,
9256030,17:05:12,17:05:12,2905,45,,,,15415.21,0
9256030,17:06:24,17:06:24,2906,46,,,,15884.38,0
9256030,17:07:02,17:07:02,2907,47,,,,16168.68,0
9256030,17:08:17,17:08:17,1014,48,,,,16658.72,0
9256030,17:09:00,17:09:00,1015,49,,,,16937.22,
9256030,17:09:32,17:09:32,2908,50,,,,17241.83,0
9256030,17:10:26,17:10:26,8356,51,,,,17670.59,0
9256030,17:11:21,17:11:21,2753,52,,,,18037.75,0
9256030,17:11:59,17:11:59,2754,53,,,,18309.27,0
9256030,17:12:28,17:12:28,10155,54,,,,18514.38,0
9256030,17:13:04,17:13:04,2910,55,,,,18780.08,0
9256030,17:13:37,17:13:37,2911,56,,,,18979.18,0
9256030,17:14:08,17:14:08,2912,57,,,,19181.36,0
9256030,17:14:54,17:14:54,8088,58,,,,19513.22,0
9256030,17:16:33,17:16:33,2914,59,,,,19788.37,0
9256030,17:17:21,17:17:21,8089,60,,,,20128.38,0
9256030,17:18:16,17:18:16,2916,61,,,,20517.48,0
9256030,17:19:13,17:19:13,2917,62,,,,20909.85,0
9256030,17:20:00,17:20:00,2918,63,,,,21223.06,
9256030,17:20:09,17:20:09,5813,64,,,,21297.63,0
9256030,17:20:32,17:20:32,5814,65,,,,21470.84,0
9256030,17:20:55,17:20:55,5815,66,,,,21678.41,0
9256030,17:27:16,17:27:16,6209,67,,,,25267.22,0
9256030,17:28:46,17:28:46,6210,68,,,,26120.94,0
9256030,17:29:34,17:29:34,6211,69,,,,26555.12,0
9256030,17:32:06,17:32:06,10264,70,,,,28023.41,0
9256030,17:33:26,17:33:26,10266,71,,,,28411.69,0
9256030,17:34:00,17:34:00,10268,72,,,,28759.56,
9256030,17:34:44,17:34:44,9688,73,,,,29029.26,0
9256030,17:35:14,17:35:14,7976,74,,,,29242.8,0
9256030,17:36:16,17:36:16,6584,75,,,,29640.98,0
9256030,17:40:14,17:40:14,10228,76,,,,31235.6,0
9256030,17:41:18,17:41:18,8077,77,,,,31686.02,0
9256030,17:41:56,17:41:56,6566,78,,,,31907.2,0
9256030,17:42:26,17:42:26,3418,79,,,,32096.23,0
9256030,17:43:42,17:43:42,3100,80,,,,32622.77,0
9256030,17:44:16,17:44:16,3101,81,,,,32812.12,0
9256030,17:44:50,17:44:50,3102,82,,,,32956.15,0
9256030,17:47:00,17:47:00,6588,83,,,,33865.77,
9256030,17:47:40,17:47:40,9517,84,,,,34162.62,0
9256030,17:48:17,17:48:17,7398,85,,,,34354.52,0
9256030,17:48:53,17:48:53,8246,86,,,,34572.78,0
9256030,17:50:28,17:50:28,8597,87,,,,35159.44,0
9256030,17:52:22,17:52:22,8596,88,,,,35893.87,0
9256030,17:54:00,17:54:00,9515,89,,,,36656.38,
9256030,17:55:09,17:55:09,8524,90,,,,37393.12,0
9256030,17:55:55,17:55:55,8525,91,,,,37801.28,0
9256030,17:57:36,17:57:36,3676,92,,,,38841.82,0
9256030,17:58:15,17:58:15,3256,93,,,,39137.47,0
9256030,17:59:07,17:59:07,10567,94,,,,39580.11,0
9256030,18:00:06,18:00:06,9762,95,,,,40085.64,0
9256030,18:00:37,18:00:37,9764,96,,,,40376.3,0
9256030,18:01:27,18:01:27,9766,97,,,,40752.24,0
9256030,18:02:07,18:02:07,9768,98,,,,41082.01,0
9256030,18:04:00,18:04:00,10443,99,,1,,42152.74,
9256040,16:18:00,16:18:00,9547,1,,,1,0,
9256040,16:20:40,16:20:40,671,2,,,,951.52,0
9256040,16:22:15,16:22:15,2825,3,,,,1394.33,0
9256040,16:23:04,16:23:04,2826,4,,,,1630.56,0
9256040,16:23:41,16:23:41,2827,5,,,,1815.11,0
9256040,16:25:35,16:25:35,5827,6,,,,2352.75,0
9256040,16:26:16,16:26:16,7493,7,,,,2522.86,0
9256040,16:27:10,16:27:10,7487,8,,,,2768.07,0
9256040,16:27:42,16:27:42,2832,9,,,,2932.5,0
9256040,16:28:40,16:28:40,10662,10,,,,3233.76,0
9256040,16:29:13,16:29:13,6907,11,,,,3373.57,0
9256040,16:30:29,16:30:29,7363,12,,,,3724.44,0
9256040,16:31:00,16:31:00,7538,13,,,,3895.56,
9256040,16:32:13,16:32:13,6902,14,,,,4338.03,0
9256040,16:33:01,16:33:01,7400,15,,,,4615.16,0
9256040,16:33:58,16:33:58,10664,16,,,,4982.11,0
9256040,16:36:34,16:36:34,10665,17,,,,5905.38,0
9256040,16:38:52,16:38:52,4572,18,,,,6529.06,0
9256040,16:39:47,16:39:47,4573,19,,,,6826.25,0
9256040,16:40:42,16:40:42,4574,20,,,,7085.21,0
9256040,16:42:00,16:42:00,9546,21,,,,7573.99,
9256040,16:42:36,16:42:36,605,22,,,,7750.08,0
9256040,16:43:34,16:43:34,606,23,,,,8042.65,0
9256040,16:44:15,16:44:15,607,24,,,,8220.41,0
9256040,16:45:52,16:45:52,608,25,,,,8619.16,0
9256040,16:46:30,16:46:30,609,26,,,,8829.98,0
9256040,16:47:07,16:47:07,610,27,,,,9053.78,0
9256040,16:49:00,16:49:00,676,28,,,,9689,
9256040,16:50:19,16:50:19,677,29,,,,10162.67,0
9256040,16:51:13,16:51:13,678,30,,,,10433.99,0
9256040,16:52:31,16:52:31,6997,31,,,,10805.63,0
9256040,16:53:38,16:53:38,5097,32,,,,11270.85,0
9256040,16:54:54,16:54:54,612,33,,,,11692.41,0
9256040,16:55:37,16:55:37,613,34,,,,11937.65,0
9256040,16:56:00,16:56:00,614,35,,,,12063.87,0
9256040,16:56:35,16:56:35,615,36,,,,12292.62,0
9256040,16:57:24,16:57:24,2719,37,,,,12486.19,0
9256040,16:57:53,16:57:53,2720,38,,,,12651.41,0
9256040,16:58:42,16:58:42,616,39,,,,12964.77,0
9256040,16:59:31,16:59:31,617,40,,,,13280.36,0
9256040,17:00:45,17:00:45,2721,41,,,,13709.02,0
9256040,17:01:24,17:01:24,2722,42,,,,13987.2,0
9256040,17:02:05,17:02:05,618,43,,,,14197.4,0
9256040,17:04:00,17:04:00,2723,44,,,,14923.11,
9256040,17:05:12,17:05:12,2905,45,,,,15415.21,0
9256040,17:06:24,17:06:24,2906,46,,,,15884.38,0
9256040,17:07:02,17:07:02,2907,47,,,,16168.68,0
9256040,17:08:17,17:08:17,1014,48,,,,16658.72,0
9256040,17:09:00,17:09:00,1015,49,,,,16937.22,
9256040,17:09:32,17:09:32,2908,50,,,,17241.83,0
9256040,17:10:26,17:10:26,8356,51,,,,17670.59,0
9256040,17:11:21,17:11:21,2753,52,,,,18037.75,0
9256040,17:11:59,17:11:59,2754,53,,,,18309.27,0
9256040,17:12:28,17:12:28,10155,54,,,,18514.38,0
9256040,17:13:04,17:13:04,2910,55,,,,18780.08,0
9256040,17:13:37,17:13:37,2911,56,,,,18979.18,0
9256040,17:14:08,17:14:08,2912,57,,,,19181.36,0
9256040,17:14:54,17:14:54,8088,58,,,,19513.22,0
9256040,17:16:33,17:16:33,2914,59,,,,19788.37,0
9256040,17:17:21,17:17:21,8089,60,,,,20128.38,0
9256040,17:18:16,17:18:16,2916,61,,,,20517.48,0
9256040,17:19:13,17:19:13,2917,62,,,,20909.85,0
9256040,17:20:00,17:20:00,2918,63,,,,21223.06,
9256040,17:20:09,17:20:09,5813,64,,,,21297.63,0
9256040,17:20:32,17:20:32,5814,65,,,,21470.84,0
9256040,17:20:55,17:20:55,5815,66,,,,21678.41,0
9256040,17:27:16,17:27:16,6209,67,,,,25267.22,0
9256040,17:28:46,17:28:46,6210,68,,,,26120.94,0
9256040,17:29:34,17:29:34,6211,69,,,,26555.12,0
9256040,17:32:06,17:32:06,10264,70,,,,28023.41,0
9256040,17:33:26,17:33:26,10266,71,,,,28411.69,0
9256040,17:34:00,17:34:00,10268,72,,,,28759.56,
9256040,17:34:44,17:34:44,9688,73,,,,29029.26,0
9256040,17:35:14,17:35:14,7976,74,,,,29242.8,0
9256040,17:36:16,17:36:16,6584,75,,,,29640.98,0
9256040,17:40:14,17:40:14,10228,76,,,,31235.6,0
9256040,17:41:18,17:41:18,8077,77,,,,31686.02,0
9256040,17:41:56,17:41:56,6566,78,,,,31907.2,0
9256040,17:42:26,17:42:26,3418,79,,,,32096.23,0
9256040,17:43:42,17:43:42,3100,80,,,,32622.77,0
9256040,17:44:16,17:44:16,3101,81,,,,32812.12,0
9256040,17:44:50,17:44:50,3102,82,,,,32956.15,0
9256040,17:47:00,17:47:00,6588,83,,,,33865.77,
9256040,17:47:40,17:47:40,9517,84,,,,34162.62,0
9256040,17:48:17,17:48:17,7398,85,,,,34354.52,0
9256040,17:48:53,17:48:53,8246,86,,,,34572.78,0
9256040,17:50:28,17:50:28,8597,87,,,,35159.44,0
9256040,17:52:22,17:52:22,8596,88,,,,35893.87,0
9256040,17:54:00,17:54:00,9515,89,,,,36656.38,
9256040,17:55:09,17:55:09,8524,90,,,,37393.12,0
9256040,17:55:55,17:55:55,8525,91,,,,37801.28,0
9256040,17:57:36,17:57:36,3676,92,,,,38841.82,0
9256040,17:58:15,17:58:15,3256,93,,,,39137.47,0
9256040,17:59:07,17:59:07,10567,94,,,,39580.11,0
9256040,18:00:06,18:00:06,9762,95,,,,40085.64,0
9256040,18:00:37,18:00:37,9764,96,,,,40376.3,0
9256040,18:01:27,18:01:27,9766,97,,,,40752.24,0
9256040,18:02:07,18:02:07,9768,98,,,,41082.01,0
9256040,18:04:00,18:04:00,10443,99,,1,,42152.74,
9256050,16:18:00,16:18:00,9547,1,,,1,0,
9256050,16:20:40,16:20:40,671,2,,,,951.52,0
9256050,16:22:15,16:22:15,2825,3,,,,1394.33,0
9256050,16:23:04,16:23:04,2826,4,,,,1630.56,0
9256050,16:23:41,16:23:41,2827,5,,,,1815.11,0
9256050,16:25:35,16:25:35,5827,6,,,,2352.75,0
9256050,16:26:16,16:26:16,7493,7,,,,2522.86,0
9256050,16:27:10,16:27:10,7487,8,,,,2768.07,0
9256050,16:27:42,16:27:42,2832,9,,,,2932.5,0
9256050,16:28:40,16:28:40,10662,10,,,,3233.76,0
9256050,16:29:13,16:29:13,6907,11,,,,3373.57,0
9256050,16:30:29,16:30:29,7363,12,,,,3724.44,0
9256050,16:31:00,16:31:00,7538,13,,,,3895.56,
9256050,16:32:13,16:32:13,6902,14,,,,4338.03,0
9256050,16:33:01,16:33:01,7400,15,,,,4615.16,0
9256050,16:33:58,16:33:58,10664,16,,,,4982.11,0
9256050,16:36:34,16:36:34,10665,17,,,,5905.38,0
9256050,16:38:52,16:38:52,4572,18,,,,6529.06,0
9256050,16:39:47,16:39:47,4573,19,,,,6826.25,0
9256050,16:40:42,16:40:42,4574,20,,,,7085.21,0
9256050,16:42:00,16:42:00,9546,21,,,,7573.99,
9256050,16:42:36,16:42:36,605,22,,,,7750.08,0
9256050,16:43:34,16:43:34,606,23,,,,8042.65,0
9256050,16:44:15,16:44:15,607,24,,,,8220.41,0
9256050,16:45:52,16:45:52,608,25,,,,8619.16,0
9256050,16:46:30,16:46:30,609,26,,,,8829.98,0
9256050,16:47:07,16:47:07,610,27,,,,9053.78,0
9256050,16:49:00,16:49:00,676,28,,,,9689,
9256050,16:50:19,16:50:19,677,29,,,,10162.67,0
9256050,16:51:13,16:51:13,678,30,,,,10433.99,0
9256050,16:52:31,16:52:31,6997,31,,,,10805.63,0
9256050,16:53:38,16:53:38,5097,32,,,,11270.85,0
9256050,16:54:54,16:54:54,612,33,,,,11692.41,0
9256050,16:55:37,16:55:37,613,34,,,,11937.65,0
9256050,16:56:00,16:56:00,614,35,,,,12063.87,0
9256050,16:56:35,16:56:35,615,36,,,,12292.62,0
9256050,16:57:24,16:57:24,2719,37,,,,12486.19,0
9256050,16:57:53,16:57:53,2720,38,,,,12651.41,0
9256050,16:58:42,16:58:42,616,39,,,,12964.77,0
9256050,16:59:31,16:59:31,617,40,,,,13280.36,0
9256050,17:00:45,17:00:45,2721,41,,,,13709.02,0
9256050,17:01:24,17:01:24,2722,42,,,,13987.2,0
9256050,17:02:05,17:02:05,618,43,,,,14197.4,0
9256050,17:04:00,17:04:00,2723,44,,,,14923.11,
9256050,17:05:12,17:05:12,2905,45,,,,15415.21,0
9256050,17:06:24,17:06:24,2906,46,,,,15884.38,0
9256050,17:07:02,17:07:02,2907,47,,,,16168.68,0
9256050,17:08:17,17:08:17,1014,48,,,,16658.72,0
9256050,17:09:00,17:09:00,1015,49,,,,16937.22,
9256050,17:09:32,17:09:32,2908,50,,,,17241.83,0
9256050,17:10:26,17:10:26,8356,51,,,,17670.59,0
9256050,17:11:21,17:11:21,2753,52,,,,18037.75,0
9256050,17:11:59,17:11:59,2754,53,,,,18309.27,0
9256050,17:12:28,17:12:28,10155,54,,,,18514.38,0
9256050,17:13:04,17:13:04,2910,55,,,,18780.08,0
9256050,17:13:37,17:13:37,2911,56,,,,18979.18,0
9256050,17:14:08,17:14:08,2912,57,,,,19181.36,0
9256050,17:14:54,17:14:54,8088,58,,,,19513.22,0
9256050,17:16:33,17:16:33,2914,59,,,,19788.37,0
9256050,17:17:21,17:17:21,8089,60,,,,20128.38,0
9256050,17:18:16,17:18:16,2916,61,,,,20517.48,0
9256050,17:19:13,17:19:13,2917,62,,,,20909.85,0
9256050,17:20:00,17:20:00,2918,63,,,,21223.06,
9256050,17:20:09,17:20:09,5813,64,,,,21297.63,0
9256050,17:20:32,17:20:32,5814,65,,,,21470.84,0
9256050,17:20:55,17:20:55,5815,66,,,,21678.41,0
9256050,17:27:16,17:27:16,6209,67,,,,25267.22,0
9256050,17:28:46,17:28:46,6210,68,,,,26120.94,0
9256050,17:29:34,17:29:34,6211,69,,,,26555.12,0
9256050,17:32:06,17:32:06,10264,70,,,,28023.41,0
9256050,17:33:26,17:33:26,10266,71,,,,28411.69,0
9256050,17:34:00,17:34:00,10268,72,,,,28759.56,
9256050,17:34:44,17:34:44,9688,73,,,,29029.26,0
9256050,17:35:14,17:35:14,7976,74,,,,29242.8,0
9256050,17:36:16,17:36:16,6584,75,,,,29640.98,0
9256050,17:40:14,17:40:14,10228,76,,,,31235.6,0
9256050,17:41:18,17:41:18,8077,77,,,,31686.02,0
9256050,17:41:56,17:41:56,6566,78,,,,31907.2,0
9256050,17:42:26,17:42:26,3418,79,,,,32096.23,0
9256050,17:43:42,17:43:42,3100,80,,,,32622.77,0
9256050,17:44:16,17:44:16,3101,81,,,,32812.12,0
9256050,17:44:50,17:44:50,3102,82,,,,32956.15,0
9256050,17:47:00,17:47:00,6588,83,,,,33865.77,
9256050,17:47:40,17:47:40,9517,84,,,,34162.62,0
9256050,17:48:17,17:48:17,7398,85,,,,34354.52,0
9256050,17:48:53,17:48:53,8246,86,,,,34572.78,0
9256050,17:50:28,17:50:28,8597,87,,,,35159.44,0
9256050,17:52:22,17:52:22,8596,88,,,,35893.87,0
9256050,17:54:00,17:54:00,9515,89,,,,36656.38,
9256050,17:55:09,17:55:09,8524,90,,,,37393.12,0
9256050,17:55:55,17:55:55,8525,91,,,,37801.28,0
9256050,17:57:36,17:57:36,3676,92,,,,38841.82,0
9256050,17:58:15,17:58:15,3256,93,,,,39137.47,0
9256050,17:59:07,17:59:07,10567,94,,,,39580.11,0
9256050,18:00:06,18:00:06,9762,95,,,,40085.64,0
9256050,18:00:37,18:00:37,9764,96,,,,40376.3,0
9256050,18:01:27,18:01:27,9766,97,,,,40752.24,0
9256050,18:02:07,18:02:07,9768,98,,,,41082.01,0
9256050,18:04:00,18:04:00,10443,99,,1,,42152.74,
9256060,16:18:00,16:18:00,9547,1,,,1,0,
9256060,16:20:40,16:20:40,671,2,,,,951.52,0
9256060,16:22:15,16:22:15,2825,3,,,,1394.33,0
9256060,16:23:04,16:23:04,2826,4,,,,1630.56,0
9256060,16:23:41,16:23:41,2827,5,,,,1815.11,0
9256060,16:25:35,16:25:35,5827,6,,,,2352.75,0
9256060,16:26:16,16:26:16,7493,7,,,,2522.86,0
9256060,16:27:10,16:27:10,7487,8,,,,2768.07,0
9256060,16:27:42,16:27:42,2832,9,,,,2932.5,0
9256060,16:28:40,16:28:40,10662,10,,,,3233.76,0
9256060,16:29:13,16:29:13,6907,11,,,,3373.57,0
9256060,16:30:29,16:30:29,7363,12,,,,3724.44,0
9256060,16:31:00,16:31:00,7538,13,,,,3895.56,
9256060,16:32:13,16:32:13,6902,14,,,,4338.03,0
9256060,16:33:01,16:33:01,7400,15,,,,4615.16,0
9256060,16:33:58,16:33:58,10664,16,,,,4982.11,0
9256060,16:36:34,16:36:34,10665,17,,,,5905.38,0
9256060,16:38:52,16:38:52,4572,18,,,,6529.06,0
9256060,16:39:47,16:39:47,4573,19,,,,6826.25,0
9256060,16:40:42,16:40:42,4574,20,,,,7085.21,0
9256060,16:42:00,16:42:00,9546,21,,,,7573.99,
9256060,16:42:36,16:42:36,605,22,,,,7750.08,0
9256060,16:43:34,16:43:34,606,23,,,,8042.65,0
9256060,16:44:15,16:44:15,607,24,,,,8220.41,0
9256060,16:45:52,16:45:52,608,25,,,,8619.16,0
9256060,16:46:30,16:46:30,609,26,,,,8829.98,0
9256060,16:47:07,16:47:07,610,27,,,,9053.78,0
9256060,16:49:00,16:49:00,676,28,,,,9689,
9256060,16:50:19,16:50:19,677,29,,,,10162.67,0
9256060,16:51:13,16:51:13,678,30,,,,10433.99,0
9256060,16:52:31,16:52:31,6997,31,,,,10805.63,0
9256060,16:53:38,16:53:38,5097,32,,,,11270.85,0
9256060,16:54:54,16:54:54,612,33,,,,11692.41,0
9256060,16:55:37,16:55:37,613,34,,,,11937.65,0
9256060,16:56:00,16:56:00,614,35,,,,12063.87,0
9256060,16:56:35,16:56:35,615,36,,,,12292.62,0
9256060,16:57:24,16:57:24,2719,37,,,,12486.19,0
9256060,16:57:53,16:57:53,2720,38,,,,12651.41,0
9256060,16:58:42,16:58:42,616,39,,,,12964.77,0
9256060,16:59:31,16:59:31,617,40,,,,13280.36,0
9256060,17:00:45,17:00:45,2721,41,,,,13709.02,0
9256060,17:01:24,17:01:24,2722,42,,,,13987.2,0
9256060,17:02:05,17:02:05,618,43,,,,14197.4,0
9256060,17:04:00,17:04:00,2723,44,,,,14923.11,
9256060,17:05:12,17:05:12,2905,45,,,,15415.21,0
9256060,17:06:24,17:06:24,2906,46,,,,15884.38,0
9256060,17:07:02,17:07:02,2907,47,,,,16168.68,0
9256060,17:08:17,17:08:17,1014,48,,,,16658.72,0
9256060,17:09:00,17:09:00,1015,49,,,,16937.22,
9256060,17:09:32,17:09:32,2908,50,,,,17241.83,0
9256060,17:10:26,17:10:26,8356,51,,,,17670.59,0
9256060,17:11:21,17:11:21,2753,52,,,,18037.75,0
9256060,17:11:59,17:11:59,2754,53,,,,18309.27,0
9256060,17:12:28,17:12:28,10155,54,,,,18514.38,0
9256060,17:13:04,17:13:04,2910,55,,,,18780.08,0
9256060,17:13:37,17:13:37,2911,56,,,,18979.18,0
9256060,17:14:08,17:14:08,2912,57,,,,19181.36,0
9256060,17:14:54,17:14:54,8088,58,,,,19513.22,0
9256060,17:16:33,17:16:33,2914,59,,,,19788.37,0
9256060,17:17:21,17:17:21,8089,60,,,,20128.38,0
9256060,17:18:16,17:18:16,2916,61,,,,20517.48,0
9256060,17:19:13,17:19:13,2917,62,,,,20909.85,0
9256060,17:20:00,17:20:00,2918,63,,,,21223.06,
9256060,17:20:09,17:20:09,5813,64,,,,21297.63,0
9256060,17:20:32,17:20:32,5814,65,,,,21470.84,0
9256060,17:20:55,17:20:55,5815,66,,,,21678.41,0
9256060,17:27:16,17:27:16,6209,67,,,,25267.22,0
9256060,17:28:46,17:28:46,6210,68,,,,26120.94,0
9256060,17:29:34,17:29:34,6211,69,,,,26555.12,0
9256060,17:32:06,17:32:06,10264,70,,,,28023.41,0
9256060,17:33:26,17:33:26,10266,71,,,,28411.69,0
9256060,17:34:00,17:34:00,10268,72,,,,28759.56,
9256060,17:34:44,17:34:44,9688,73,,,,29029.26,0
9256060,17:35:14,17:35:14,7976,74,,,,29242.8,0
9256060,17:36:16,17:36:16,6584,75,,,,29640.98,0
9256060,17:40:14,17:40:14,10228,76,,,,31235.6,0
9256060,17:41:18,17:41:18,8077,77,,,,31686.02,0
9256060,17:41:56,17:41:56,6566,78,,,,31907.2,0
9256060,17:42:26,17:42:26,3418,79,,,,32096.23,0
9256060,17:43:42,17:43:42,3100,80,,,,32622.77,0
9256060,17:44:16,17:44:16,3101,81,,,,32812.12,0
9256060,17:44:50,17:44:50,3102,82,,,,32956.15,0
9256060,17:47:00,17:47:00,6588,83,,,,33865.77,
9256060,17:47:40,17:47:40,9517,84,,,,34162.62,0
9256060,17:48:17,17:48:17,7398,85,,,,34354.52,0
9256060,17:48:53,17:48:53,8246,86,,,,34572.78,0
9256060,17:50:28,17:50:28,8597,87,,,,35159.44,0
9256060,17:52:22,17:52:22,8596,88,,,,35893.87,0
9256060,17:54:00,17:54:00,9515,89,,,,36656.38,
9256060,17:55:09,17:55:09,8524,90,,,,37393.12,0
9256060,17:55:55,17:55:55,8525,91,,,,37801.28,0
9256060,17:57:36,17:57:36,3676,92,,,,38841.82,0
9256060,17:58:15,17:58:15,3256,93,,,,39137.47,0
9256060,17:59:07,17:59:07,10567,94,,,,39580.11,0
9256060,18:00:06,18:00:06,9762,95,,,,40085.64,0
9256060,18:00:37,18:00:37,9764,96,,,,40376.3,0
9256060,18:01:27,18:01:27,9766,97,,,,40752.24,0
9256060,18:02:07,18:02:07,9768,98,,,,41082.01,0
9256060,18:04:00,18:04:00,10443,99,,1,,42152.74,
9922070,17:23:00,17:23:00,9547,1,,,1,0,
9922070,17:24:24,17:24:24,671,2,,,,921.53,0
9922070,17:25:15,17:25:15,2825,3,,,,1364.34,0
9922070,17:25:41,17:25:41,2826,4,,,,1600.57,0
9922070,17:26:01,17:26:01,2827,5,,,,1785.12,0
9922070,17:26:42,17:26:42,2828,6,,,,2120.19,0
9922070,17:27:06,17:27:06,5827,7,,,,2322.79,0
9922070,17:27:28,17:27:28,7493,8,,,,2492.9,0
9922070,17:27:56,17:27:56,7487,9,,,,2738.11,0
9922070,17:28:14,17:28:14,2832,10,,,,2902.54,0
9922070,17:28:45,17:28:45,10662,11,,,,3203.8,0
9922070,17:29:02,17:29:02,6907,12,,,,3343.61,0
9922070,17:29:43,17:29:43,7363,13,,,,3694.48,0
9922070,17:30:00,17:30:00,7538,14,,,,3865.6,
9922070,17:31:00,17:31:00,6902,15,,,,4308.07,0
9922070,17:31:39,17:31:39,7400,16,,,,4585.2,0
9922070,17:32:26,17:32:26,10664,17,,,,4952.15,0
9922070,17:34:34,17:34:34,10665,18,,,,5875.42,0
9922070,17:36:27,17:36:27,4572,19,,,,6499.1,0
9922070,17:37:12,17:37:12,4573,20,,,,6796.29,0
9922070,17:37:57,17:37:57,4574,21,,,,7055.25,0
9922070,17:39:00,17:39:00,9546,22,,,,7534.16,
9922070,17:39:24,17:39:24,605,23,,,,7714.5,0
9922070,17:40:03,17:40:03,606,24,,,,7994.15,0
9922070,17:40:33,17:40:33,607,25,,,,8171.91,0
9922070,17:41:43,17:41:43,608,26,,,,8570.66,0
9922070,17:42:11,17:42:11,609,27,,,,8781.48,0
9922070,17:42:38,17:42:38,610,28,,,,9005.28,0
9922070,17:44:00,17:44:00,676,29,,,,9640.5,
9922070,17:44:47,17:44:47,677,30,,,,10114.17,0
9922070,17:45:19,17:45:19,678,31,,,,10385.49,0
9922070,17:46:06,17:46:06,6997,32,,,,10757.13,0
9922070,17:46:47,17:46:47,5097,33,,,,11222.35,0
9922070,17:47:32,17:47:32,612,34,,,,11643.91,0
9922070,17:47:58,17:47:58,613,35,,,,11889.15,0
9922070,17:48:12,17:48:12,614,36,,,,12015.37,0
9922070,17:48:33,17:48:33,615,37,,,,12244.12,0
9922070,17:49:02,17:49:02,2719,38,,,,12437.69,0
9922070,17:49:19,17:49:19,2720,39,,,,12602.91,0
9922070,17:49:49,17:49:49,616,40,,,,12916.27,0
9922070,17:50:18,17:50:18,617,41,,,,13231.86,0
9922070,17:51:03,17:51:03,2721,42,,,,13660.52,0
9922070,17:51:26,17:51:26,2722,43,,,,13938.7,0
9922070,17:51:51,17:51:51,618,44,,,,14148.9,0
9922070,17:53:00,17:53:00,2723,45,,,,14874.61,
9922070,17:53:57,17:53:57,2905,46,,,,15366.71,0
9922070,17:54:55,17:54:55,2906,47,,,,15835.88,0
9922070,17:55:26,17:55:26,2907,48,,,,16120.18,0
9922070,17:56:25,17:56:25,1014,49,,,,16610.22,0
9922070,17:57:00,17:57:00,1015,50,,,,16888.72,
9922070,17:57:23,17:57:23,2908,51,,,,17193.33,0
9922070,17:58:02,17:58:02,8356,52,,,,17622.09,0
9922070,17:58:42,17:58:42,2753,53,,,,17989.25,0
9922070,17:59:10,17:59:10,2754,54,,,,18260.77,0
9922070,17:59:31,17:59:31,10155,55,,,,18465.88,0
9922070,17:59:57,17:59:57,2910,56,,,,18731.58,0
9922070,18:00:21,18:00:21,2911,57,,,,18930.68,0
9922070,18:00:44,18:00:44,2912,58,,,,19132.86,0
9922070,18:01:18,18:01:18,8088,59,,,,19464.72,0
9922070,18:02:29,18:02:29,2914,60,,,,19739.87,0
9922070,18:03:04,18:03:04,8089,61,,,,20079.88,0
9922070,18:03:44,18:03:44,2916,62,,,,20468.98,0
9922070,18:04:26,18:04:26,2917,63,,,,20861.35,0
9922070,18:05:00,18:05:00,2918,64,,,,21174.56,
9922070,18:05:07,18:05:07,5813,65,,,,21249.13,0
9922070,18:05:25,18:05:25,5814,66,,,,21422.34,0
9922070,18:05:43,18:05:43,5815,67,,,,21629.91,0
9922070,18:10:43,18:10:43,6209,68,,,,25218.72,0
9922070,18:11:53,18:11:53,6210,69,,,,26072.44,0
9922070,18:12:31,18:12:31,6211,70,,,,26506.62,0
9922070,18:14:30,18:14:30,10264,71,,,,27974.91,0
9922070,18:15:33,18:15:33,10266,72,,,,28363.19,0
9922070,18:16:00,18:16:00,10268,73,,,,28711.06,
9922070,18:16:23,18:16:23,9688,74,,,,28981.62,0
9922070,18:16:43,18:16:43,7976,75,,,,29188.06,0
9922070,18:17:33,18:17:33,6584,76,,,,29571.1,0
9922070,18:20:21,18:20:21,10228,77,,,,31168.98,0
9922070,18:21:08,18:21:08,8077,78,,,,31619.06,0
9922070,18:21:31,18:21:31,6566,79,,,,31840.34,0
9922070,18:21:55,18:21:55,3418,80,,,,32029.62,0
9922070,18:22:44,18:22:44,3100,81,,,,32555.08,0
9922070,18:23:07,18:23:07,3101,82,,,,32732.62,0
9922070,18:23:25,18:23:25,3102,83,,,,32859.67,0
9922070,18:25:00,18:25:00,6588,84,,,,33769.29,
9922070,18:25:40,18:25:40,9517,85,,,,34066.14,0
9922070,18:26:17,18:26:17,7398,86,,,,34258.04,0
9922070,18:26:53,18:26:53,8246,87,,,,34476.3,0
9922070,18:28:28,18:28:28,8597,88,,,,35062.96,0
9922070,18:30:22,18:30:22,8596,89,,,,35797.39,0
9922070,18:32:00,18:32:00,9515,90,,,,36559.9,
9922070,18:33:26,18:33:26,8524,91,,,,37296.64,0
9922070,18:34:25,18:34:25,8525,92,,,,37704.8,0
9922070,18:36:32,18:36:32,3676,93,,,,38745.34,0
9922070,18:37:21,18:37:21,3256,94,,,,39040.99,0
9922070,18:38:27,18:38:27,10567,95,,,,39483.63,0
9922070,18:39:27,18:39:27,9762,96,,,,39974.68,0
9922070,18:39:58,18:39:58,9764,97,,,,40245.59,0
9922070,18:40:47,18:40:47,9766,98,,,,40602.31,0
9922070,18:41:38,18:41:38,9768,99,,,,40932.08,0
9922070,18:44:00,18:44:00,10443,100,,1,,42002.81,
10208020,17:31:00,17:31:00,9943,1,,,1,0,
10208020,17:35:14,17:35:14,2127,2,,,,1866.91,0
10208020,17:36:42,17:36:42,3836,3,,,,2525.71,0
10208020,17:45:00,17:45:00,9487,4,,,,6447.58,
10208020,17:54:21,17:54:21,9520,5,,,,9848.38,0
10208020,18:02:00,18:02:00,3344,6,,,,12580.9,
10208020,18:05:20,18:05:20,657,7,,,,15149.96,0
10208020,18:11:00,18:11:00,658,8,,,,19553.45,
10208020,18:11:28,18:11:28,2692,9,,,,19739.83,0
10208020,18:12:03,18:12:03,2693,10,,,,20018.54,0
10208020,18:13:06,18:13:06,659,11,,,,20455.81,0
10208020,18:13:42,18:13:42,660,12,,,,20753.03,0
10208020,18:14:21,18:14:21,2694,13,,,,21080.66,0
10208020,18:14:46,18:14:46,2695,14,,,,21268.26,0
10208020,18:15:29,18:15:29,661,15,,,,21538.24,0
10208020,18:16:00,18:16:00,662,16,,,,21761.82,0
10208020,18:16:42,18:16:42,663,17,,,,22048.53,0
10208020,18:18:06,18:18:06,2713,18,,,,22807.06,0
10208020,18:18:54,18:18:54,2714,19,,,,23203.24,0
10208020,18:19:55,18:19:55,603,20,,,,23768.43,0
10208020,18:21:10,18:21:10,7621,21,,,,24418.95,0
10208020,18:22:00,18:22:00,9547,22,,,,24822.46,
10208020,18:23:07,18:23:07,2696,23,,,,25259.05,0
10208020,18:23:36,18:23:36,9539,24,,,,25521.45,0
10208020,18:24:09,18:24:09,9537,25,,,,25837.39,0
10208020,18:24:43,18:24:43,9538,26,,,,26099.07,0
10208020,18:25:29,18:25:29,6902,27,,,,26399.66,0
10208020,18:26:07,18:26:07,7400,28,,,,26676.79,0
10208020,18:26:20,18:26:20,2700,29,,,,26756.02,0
10208020,18:27:09,18:27:09,2701,30,,,,26993.51,0
10208020,18:29:03,18:29:03,10657,31,,,,27659.35,0
10208020,18:31:00,18:31:00,2816,32,,,,28298.98,
10208020,18:33:07,18:33:07,2817,33,,,,28718.35,0
10208020,18:34:43,18:34:43,2818,34,,,,28919.6,0
10208020,18:36:05,18:36:05,10662,35,,,,29137.07,0
10208020,18:37:08,18:37:08,6907,36,,,,29276.88,0
10208020,18:39:39,18:39:39,7363,37,,,,29627.75,0
10208020,18:40:38,18:40:38,7538,38,,,,29798.87,0
10208020,18:41:51,18:41:51,2704,39,,,,30053.38,0
10208020,18:42:45,18:42:45,2705,40,,,,30212.84,0
10208020,18:44:21,18:44:21,4573,41,,,,30542.77,0
10208020,18:45:43,18:45:43,4574,42,,,,30788.21,0
10208020,18:48:00,18:48:00,9546,43,,1,,31258.89,
10208030,17:31:00,17:31:00,9943,1,,,1,0,
10208030,17:35:14,17:35:14,2127,2,,,,1866.91,0
10208030,17:36:42,17:36:42,3836,3,,,,2525.71,0
10208030,17:45:00,17:45:00,9487,4,,,,6447.58,
10208030,17:54:21,17:54:21,9520,5,,,,9848.38,0
10208030,18:02:00,18:02:00,3344,6,,,,12580.9,
10208030,18:05:20,18:05:20,657,7,,,,15149.96,0
10208030,18:11:00,18:11:00,658,8,,,,19553.45,
10208030,18:11:28,18:11:28,2692,9,,,,19739.83,0
10208030,18:12:03,18:12:03,2693,10,,,,20018.54,0
10208030,18:13:06,18:13:06,659,11,,,,20455.81,0
10208030,18:13:42,18:13:42,660,12,,,,20753.03,0
10208030,18:14:21,18:14:21,2694,13,,,,21080.66,0
10208030,18:14:46,18:14:46,2695,14,,,,21268.26,0
10208030,18:15:29,18:15:29,661,15,,,,21538.24,0
10208030,18:16:00,18:16:00,662,16,,,,21761.82,0
10208030,18:16:42,18:16:42,663,17,,,,22048.53,0
10208030,18:18:06,18:18:06,2713,18,,,,22807.06,0
10208030,18:18:54,18:18:54,2714,19,,,,23203.24,0
10208030,18:19:55,18:19:55,603,20,,,,23768.43,0
10208030,18:21:10,18:21:10,7621,21,,,,24418.95,0
10208030,18:22:00,18:22:00,9547,22,,,,24822.46,
10208030,18:23:07,18:23:07,2696,23,,,,25259.05,0
10208030,18:23:36,18:23:36,9539,24,,,,25521.45,0
10208030,18:24:09,18:24:09,9537,25,,,,25837.39,0
10208030,18:24:43,18:24:43,9538,26,,,,26099.07,0
10208030,18:25:29,18:25:29,6902,27,,,,26399.66,0
10208030,18:26:07,18:26:07,7400,28,,,,26676.79,0
10208030,18:26:20,18:26:20,2700,29,,,,26756.02,0
10208030,18:27:09,18:27:09,2701,30,,,,26993.51,0
10208030,18:29:03,18:29:03,10657,31,,,,27659.35,0
10208030,18:31:00,18:31:00,2816,32,,,,28298.98,
10208030,18:33:07,18:33:07,2817,33,,,,28718.35,0
10208030,18:34:43,18:34:43,2818,34,,,,28919.6,0
10208030,18:36:05,18:36:05,10662,35,,,,29137.07,0
10208030,18:37:08,18:37:08,6907,36,,,,29276.88,0
10208030,18:39:39,18:39:39,7363,37,,,,29627.75,0
10208030,18:40:38,18:40:38,7538,38,,,,29798.87,0
10208030,18:41:51,18:41:51,2704,39,,,,30053.38,0
10208030,18:42:45,18:42:45,2705,40,,,,30212.84,0
10208030,18:44:21,18:44:21,4573,41,,,,30542.77,0
10208030,18:45:43,18:45:43,4574,42,,,,30788.21,0
10208030,18:48:00,18:48:00,9546,43,,1,,31258.89,
10208040,17:31:00,17:31:00,9943,1,,,1,0,
10208040,17:35:14,17:35:14,2127,2,,,,1866.91,0
10208040,17:36:42,17:36:42,3836,3,,,,2525.71,0
10208040,17:45:00,17:45:00,9487,4,,,,6447.58,
10208040,17:54:21,17:54:21,9520,5,,,,9848.38,0
10208040,18:02:00,18:02:00,3344,6,,,,12580.9,
10208040,18:05:20,18:05:20,657,7,,,,15149.96,0
10208040,18:11:00,18:11:00,658,8,,,,19553.45,
10208040,18:11:28,18:11:28,2692,9,,,,19739.83,0
10208040,18:12:03,18:12:03,2693,10,,,,20018.54,0
10208040,18:13:06,18:13:06,659,11,,,,20455.81,0
10208040,18:13:42,18:13:42,660,12,,,,20753.03,0
10208040,18:14:21,18:14:21,2694,13,,,,21080.66,0
10208040,18:14:46,18:14:46,2695,14,,,,21268.26,0
10208040,18:15:29,18:15:29,661,15,,,,21538.24,0
10208040,18:16:00,18:16:00,662,16,,,,21761.82,0
10208040,18:16:42,18:16:42,663,17,,,,22048.53,0
10208040,18:18:06,18:18:06,2713,18,,,,22807.06,0
10208040,18:18:54,18:18:54,2714,19,,,,23203.24,0
10208040,18:19:55,18:19:55,603,20,,,,23768.43,0
10208040,18:21:10,18:21:10,7621,21,,,,24418.95,0
10208040,18:22:00,18:22:00,9547,22,,,,24822.46,
10208040,18:23:07,18:23:07,2696,23,,,,25259.05,0
10208040,18:23:36,18:23:36,9539,24,,,,25521.45,0
10208040,18:24:09,18:24:09,9537,25,,,,25837.39,0
10208040,18:24:43,18:24:43,9538,26,,,,26099.07,0
10208040,18:25:29,18:25:29,6902,27,,,,26399.66,0
10208040,18:26:07,18:26:07,7400,28,,,,26676.79,0
10208040,18:26:20,18:26:20,2700,29,,,,26756.02,0
10208040,18:27:09,18:27:09,2701,30,,,,26993.51,0
10208040,18:29:03,18:29:03,10657,31,,,,27659.35,0
10208040,18:31:00,18:31:00,2816,32,,,,28298.98,
10208040,18:33:07,18:33:07,2817,33,,,,28718.35,0
10208040,18:34:43,18:34:43,2818,34,,,,28919.6,0
10208040,18:36:05,18:36:05,10662,35,,,,29137.07,0
10208040,18:37:08,18:37:08,6907,36,,,,29276.88,0
10208040,18:39:39,18:39:39,7363,37,,,,29627.75,0
10208040,18:40:38,18:40:38,7538,38,,,,29798.87,0
10208040,18:41:51,18:41:51,2704,39,,,,30053.38,0
10208040,18:42:45,18:42:45,2705,40,,,,30212.84,0
10208040,18:44:21,18:44:21,4573,41,,,,30542.77,0
10208040,18:45:43,18:45:43,4574,42,,,,30788.21,0
10208040,18:48:00,18:48:00,9546,43,,1,,31258.89,
10208050,17:31:00,17:31:00,9943,1,,,1,0,
10208050,17:35:14,17:35:14,2127,2,,,,1866.91,0
10208050,17:36:42,17:36:42,3836,3,,,,2525.71,0
10208050,17:45:00,17:45:00,9487,4,,,,6447.58,
10208050,17:54:21,17:54:21,9520,5,,,,9848.38,0
10208050,18:02:00,18:02:00,3344,6,,,,12580.9,
10208050,18:05:20,18:05:20,657,7,,,,15149.96,0
10208050,18:11:00,18:11:00,658,8,,,,19553.45,
10208050,18:11:28,18:11:28,2692,9,,,,19739.83,0
10208050,18:12:03,18:12:03,2693,10,,,,20018.54,0
10208050,18:13:06,18:13:06,659,11,,,,20455.81,0
10208050,18:13:42,18:13:42,660,12,,,,20753.03,0
10208050,18:14:21,18:14:21,2694,13,,,,21080.66,0
10208050,18:14:46,18:14:46,2695,14,,,,21268.26,0
10208050,18:15:29,18:15:29,661,15,,,,21538.24,0
10208050,18:16:00,18:16:00,662,16,,,,21761.82,0
10208050,18:16:42,18:16:42,663,17,,,,22048.53,0
10208050,18:18:06,18:18:06,2713,18,,,,22807.06,0
10208050,18:18:54,18:18:54,2714,19,,,,23203.24,0
10208050,18:19:55,18:19:55,603,20,,,,23768.43,0
10208050,18:21:10,18:21:10,7621,21,,,,24418.95,0
10208050,18:22:00,18:22:00,9547,22,,,,24822.46,
10208050,18:23:07,18:23:07,2696,23,,,,25259.05,0
10208050,18:23:36,18:23:36,9539,24,,,,25521.45,0
10208050,18:24:09,18:24:09,9537,25,,,,25837.39,0
10208050,18:24:43,18:24:43,9538,26,,,,26099.07,0
10208050,18:25:29,18:25:29,6902,27,,,,26399.66,0
10208050,18:26:07,18:26:07,7400,28,,,,26676.79,0
10208050,18:26:20,18:26:20,2700,29,,,,26756.02,0
10208050,18:27:09,18:27:09,2701,30,,,,26993.51,0
10208050,18:29:03,18:29:03,10657,31,,,,27659.35,0
10208050,18:31:00,18:31:00,2816,32,,,,28298.98,
10208050,18:33:07,18:33:07,2817,33,,,,28718.35,0
10208050,18:34:43,18:34:43,2818,34,,,,28919.6,0
10208050,18:36:05,18:36:05,10662,35,,,,29137.07,0
10208050,18:37:08,18:37:08,6907,36,,,,29276.88,0
10208050,18:39:39,18:39:39,7363,37,,,,29627.75,0
10208050,18:40:38,18:40:38,7538,38,,,,29798.87,0
10208050,18:41:51,18:41:51,2704,39,,,,30053.38,0
10208050,18:42:45,18:42:45,2705,40,,,,30212.84,0
10208050,18:44:21,18:44:21,4573,41,,,,30542.77,0
10208050,18:45:43,18:45:43,4574,42,,,,30788.21,0
10208050,18:48:00,18:48:00,9546,43,,1,,31258.89,
10208060,17:31:00,17:31:00,9943,1,,,1,0,
10208060,17:35:14,17:35:14,2127,2,,,,1866.91,0
10208060,17:36:42,17:36:42,3836,3,,,,2525.71,0
10208060,17:45:00,17:45:00,9487,4,,,,6447.58,
10208060,17:54:21,17:54:21,9520,5,,,,9848.38,0
10208060,18:02:00,18:02:00,3344,6,,,,12580.9,
10208060,18:05:20,18:05:20,657,7,,,,15149.96,0
10208060,18:11:00,18:11:00,658,8,,,,19553.45,
10208060,18:11:28,18:11:28,2692,9,,,,19739.83,0
10208060,18:12:03,18:12:03,2693,10,,,,20018.54,0
10208060,18:13:06,18:13:06,659,11,,,,20455.81,0
10208060,18:13:42,18:13:42,660,12,,,,20753.03,0
10208060,18:14:21,18:14:21,2694,13,,,,21080.66,0
10208060,18:14:46,18:14:46,2695,14,,,,21268.26,0
10208060,18:15:29,18:15:29,661,15,,,,21538.24,0
10208060,18:16:00,18:16:00,662,16,,,,21761.82,0
10208060,18:16:42,18:16:42,663,17,,,,22048.53,0
10208060,18:18:06,18:18:06,2713,18,,,,22807.06,0
10208060,18:18:54,18:18:54,2714,19,,,,23203.24,0
10208060,18:19:55,18:19:55,603,20,,,,23768.43,0
10208060,18:21:10,18:21:10,7621,21,,,,24418.95,0
10208060,18:22:00,18:22:00,9547,22,,,,24822.46,
10208060,18:23:07,18:23:07,2696,23,,,,25259.05,0
10208060,18:23:36,18:23:36,9539,24,,,,25521.45,0
10208060,18:24:09,18:24:09,9537,25,,,,25837.39,0
10208060,18:24:43,18:24:43,9538,26,,,,26099.07,0
10208060,18:25:29,18:25:29,6902,27,,,,26399.66,0
10208060,18:26:07,18:26:07,7400,28,,,,26676.79,0
10208060,18:26:20,18:26:20,2700,29,,,,26756.02,0
10208060,18:27:09,18:27:09,2701,30,,,,26993.51,0
10208060,18:29:03,18:29:03,10657,31,,,,27659.35,0
10208060,18:31:00,18:31:00,2816,32,,,,28298.98,
10208060,18:33:07,18:33:07,2817,33,,,,28718.35,0
10208060,18:34:43,18:34:43,2818,34,,,,28919.6,0
10208060,18:36:05,18:36:05,10662,35,,,,29137.07,0
10208060,18:37:08,18:37:08,6907,36,,,,29276.88,0
10208060,18:39:39,18:39:39,7363,37,,,,29627.75,0
10208060,18:40:38,18:40:38,7538,38,,,,29798.87,0
10208060,18:41:51,18:41:51,2704,39,,,,30053.38,0
10208060,18:42:45,18:42:45,2705,40,,,,30212.84,0
10208060,18:44:21,18:44:21,4573,41,,,,30542.77,0
10208060,18:45:43,18:45:43,4574,42,,,,30788.21,0
10208060,18:48:00,18:48:00,9546,43,,1,,31258.89,
10220070,09:00:00,09:00:00,9943,1,,,1,0,
10220070,09:05:13,09:05:13,2127,2,,,,1866.95,0
10220070,09:08:00,09:08:00,2514,3,,,,2878.35,
10220070,09:15:13,09:15:13,160,4,,,,6499.22,0
10220070,09:17:00,09:17:00,10161,5,,,,7427.29,
10220070,09:22:16,09:22:16,9520,6,,,,10865.05,0
10220070,09:26:00,09:26:00,3344,7,,,,13548.05,
10220070,09:28:51,09:28:51,657,8,,,,16111.48,0
10220070,09:34:00,09:34:00,658,9,,,,20514.97,
10220070,09:34:20,09:34:20,2692,10,,,,20701.35,0
10220070,09:34:43,09:34:43,2693,11,,,,20980.06,0
10220070,09:35:27,09:35:27,659,12,,,,21417.33,0
10220070,09:35:52,09:35:52,660,13,,,,21714.55,0
10220070,09:36:19,09:36:19,2694,14,,,,22042.18,0
10220070,09:36:37,09:36:37,2695,15,,,,22229.78,0
10220070,09:37:06,09:37:06,661,16,,,,22499.76,0
10220070,09:37:27,09:37:27,662,17,,,,22723.34,0
10220070,09:37:57,09:37:57,663,18,,,,23010.05,0
10220070,09:38:47,09:38:47,5144,19,,,,23386.89,0
10220070,09:39:27,09:39:27,6998,20,,,,23861.94,0
10220070,09:40:16,09:40:16,597,21,,,,24258.17,0
10220070,09:40:40,09:40:40,598,22,,,,24468.51,0
10220070,09:41:19,09:41:19,599,23,,,,24890.42,0
10220070,09:41:52,09:41:52,7060,24,,,,25183,0
10220070,09:42:15,09:42:15,600,25,,,,25357.4,0
10220070,09:43:00,09:43:00,601,26,,,,25757.73,
10220070,09:45:22,09:45:22,603,27,,,,26304.84,0
10220070,09:47:33,09:47:33,7621,28,,,,26955.36,0
10220070,09:49:00,09:49:00,9547,29,,,,27358.87,
10220070,09:49:52,09:49:52,2696,30,,,,27795.46,0
10220070,09:50:14,09:50:14,9539,31,,,,28057.86,0
10220070,09:50:40,09:50:40,9537,32,,,,28373.8,0
10220070,09:51:07,09:51:07,9538,33,,,,28635.48,0
10220070,09:51:42,09:51:42,6902,34,,,,28936.07,0
10220070,09:52:12,09:52:12,7400,35,,,,29213.2,0
10220070,09:52:22,09:52:22,2700,36,,,,29292.43,0
10220070,09:53:00,09:53:00,2701,37,,,,29529.92,0
10220070,09:54:29,09:54:29,10657,38,,,,30195.76,0
10220070,09:56:00,09:56:00,2816,39,,,,30835.39,
10220070,09:57:06,09:57:06,2817,40,,,,31254.76,0
10220070,09:57:55,09:57:55,2818,41,,,,31456.01,0
10220070,09:58:37,09:58:37,10662,42,,,,31673.48,0
10220070,09:59:11,09:59:11,6907,43,,,,31813.29,0
10220070,10:00:28,10:00:28,7363,44,,,,32164.16,0
10220070,10:00:59,10:00:59,7538,45,,,,32335.28,0
10220070,10:01:37,10:01:37,2704,46,,,,32587.03,0
10220070,10:02:00,10:02:00,2705,47,,,,32739.91,0
10220070,10:02:59,10:02:59,4573,48,,,,33073.45,0
10220070,10:03:46,10:03:46,4574,49,,,,33317.42,0
10220070,10:05:00,10:05:00,9546,50,,1,,33788.39,
10437020,09:46:00,09:46:00,9943,1,,,1,0,
10437020,09:49:37,09:49:37,2127,2,,,,1866.91,0
10437020,09:50:53,09:50:53,3836,3,,,,2525.71,0
10437020,09:58:00,09:58:00,9487,4,,,,6447.58,
10437020,10:05:09,10:05:09,9520,5,,,,9848.38,0
10437020,10:11:00,10:11:00,3344,6,,,,12580.9,
10437020,10:14:20,10:14:20,657,7,,,,15149.96,0
10437020,10:20:00,10:20:00,658,8,,,,19553.45,
10437020,10:20:26,10:20:26,2692,9,,,,19739.83,0
10437020,10:20:58,10:20:58,2693,10,,,,20018.54,0
10437020,10:21:56,10:21:56,659,11,,,,20455.81,0
10437020,10:22:29,10:22:29,660,12,,,,20753.03,0
10437020,10:23:05,10:23:05,2694,13,,,,21080.66,0
10437020,10:23:29,10:23:29,2695,14,,,,21268.26,0
10437020,10:24:08,10:24:08,661,15,,,,21538.24,0
10437020,10:24:37,10:24:37,662,16,,,,21761.82,0
10437020,10:25:16,10:25:16,663,17,,,,22048.53,0
10437020,10:26:22,10:26:22,5144,18,,,,22425.37,0
10437020,10:27:16,10:27:16,6998,19,,,,22900.42,0
10437020,10:28:22,10:28:22,597,20,,,,23296.65,0
10437020,10:28:54,10:28:54,598,21,,,,23506.99,0
10437020,10:29:46,10:29:46,599,22,,,,23928.9,0
10437020,10:30:30,10:30:30,7060,23,,,,24221.48,0
10437020,10:31:00,10:31:00,600,24,,,,24395.88,0
10437020,10:32:00,10:32:00,601,25,,,,24796.21,
10437020,10:33:35,10:33:35,603,26,,,,25343.32,0
10437020,10:35:02,10:35:02,7621,27,,,,25992.5,0
10437020,10:36:00,10:36:00,9547,28,,,,26399.88,
10437020,10:37:10,10:37:10,2696,29,,,,26836.47,0
10437020,10:37:48,10:37:48,9539,30,,,,27102.75,0
10437020,10:38:22,10:38:22,9537,31,,,,27420.47,0
10437020,10:38:59,10:38:59,9538,32,,,,27671.28,0
10437020,10:39:40,10:39:40,6902,33,,,,27982.02,0
10437020,10:40:17,10:40:17,7400,34,,,,28250.34,0
10437020,10:40:30,10:40:30,2700,35,,,,28315.24,0
10437020,10:41:00,10:41:00,2701,36,,,,28547.77,0
10437020,10:42:28,10:42:28,10657,37,,,,29206.73,0
10437020,10:44:00,10:44:00,2816,38,,,,29828.7,
10437020,10:46:03,10:46:03,2817,39,,,,30235.02,0
10437020,10:47:05,10:47:05,2818,40,,,,30418.61,0
10437020,10:48:07,10:48:07,10662,41,,,,30615.6,0
10437020,10:49:00,10:49:00,6907,42,,,,30744.11,0
10437020,10:50:54,10:50:54,7363,43,,,,31084.11,0
10437020,10:51:43,10:51:43,7538,44,,,,31243.08,0
10437020,10:52:58,10:52:58,2704,45,,,,31486.53,0
10437020,10:53:51,10:53:51,2705,46,,,,31638.06,0
10437020,10:55:28,10:55:28,4573,47,,,,31973.27,0
10437020,10:56:38,10:56:38,4574,48,,,,32216.13,0
10437020,10:59:00,10:59:00,9546,49,,1,,32689.12,
10437030,09:46:00,09:46:00,9943,1,,,1,0,
10437030,09:49:37,09:49:37,2127,2,,,,1866.91,0
10437030,09:50:53,09:50:53,3836,3,,,,2525.71,0
10437030,09:58:00,09:58:00,9487,4,,,,6447.58,
10437030,10:05:09,10:05:09,9520,5,,,,9848.38,0
10437030,10:11:00,10:11:00,3344,6,,,,12580.9,
10437030,10:14:20,10:14:20,657,7,,,,15149.96,0
10437030,10:20:00,10:20:00,658,8,,,,19553.45,
10437030,10:20:26,10:20:26,2692,9,,,,19739.83,0
10437030,10:20:58,10:20:58,2693,10,,,,20018.54,0
10437030,10:21:56,10:21:56,659,11,,,,20455.81,0
10437030,10:22:29,10:22:29,660,12,,,,20753.03,0
10437030,10:23:05,10:23:05,2694,13,,,,21080.66,0
10437030,10:23:29,10:23:29,2695,14,,,,21268.26,0
10437030,10:24:08,10:24:08,661,15,,,,21538.24,0
10437030,10:24:37,10:24:37,662,16,,,,21761.82,0
10437030,10:25:16,10:25:16,663,17,,,,22048.53,0
10437030,10:26:22,10:26:22,5144,18,,,,22425.37,0
10437030,10:27:16,10:27:16,6998,19,,,,22900.42,0
10437030,10:28:22,10:28:22,597,20,,,,23296.65,0
10437030,10:28:54,10:28:54,598,21,,,,23506.99,0
10437030,10:29:46,10:29:46,599,22,,,,23928.9,0
10437030,10:30:30,10:30:30,7060,23,,,,24221.48,0
10437030,10:31:00,10:31:00,600,24,,,,24395.88,0
10437030,10:32:00,10:32:00,601,25,,,,24796.21,
10437030,10:33:35,10:33:35,603,26,,,,25343.32,0
10437030,10:35:02,10:35:02,7621,27,,,,25992.5,0
10437030,10:36:00,10:36:00,9547,28,,,,26399.88,
10437030,10:37:10,10:37:10,2696,29,,,,26836.47,0
10437030,10:37:48,10:37:48,9539,30,,,,27102.75,0
10437030,10:38:22,10:38:22,9537,31,,,,27420.47,0
10437030,10:38:59,10:38:59,9538,32,,,,27671.28,0
10437030,10:39:40,10:39:40,6902,33,,,,27982.02,0
10437030,10:40:17,10:40:17,7400,34,,,,28250.34,0
10437030,10:40:30,10:40:30,2700,35,,,,28315.24,0
10437030,10:41:00,10:41:00,2701,36,,,,28547.77,0
10437030,10:42:28,10:42:28,10657,37,,,,29206.73,0
10437030,10:44:00,10:44:00,2816,38,,,,29828.7,
10437030,10:46:03,10:46:03,2817,39,,,,30235.02,0
10437030,10:47:05,10:47:05,2818,40,,,,30418.61,0
10437030,10:48:07,10:48:07,10662,41,,,,30615.6,0
10437030,10:49:00,10:49:00,6907,42,,,,30744.11,0
10437030,10:50:54,10:50:54,7363,43,,,,31084.11,0
10437030,10:51:43,10:51:43,7538,44,,,,31243.08,0
10437030,10:52:58,10:52:58,2704,45,,,,31486.53,0
10437030,10:53:51,10:53:51,2705,46,,,,31638.06,0
10437030,10:55:28,10:55:28,4573,47,,,,31973.27,0
10437030,10:56:38,10:56:38,4574,48,,,,32216.13,0
10437030,10:59:00,10:59:00,9546,49,,1,,32689.12,
10437040,09:46:00,09:46:00,9943,1,,,1,0,
10437040,09:49:37,09:49:37,2127,2,,,,1866.91,0
10437040,09:50:53,09:50:53,3836,3,,,,2525.71,0
10437040,09:58:00,09:58:00,9487,4,,,,6447.58,
10437040,10:05:09,10:05:09,9520,5,,,,9848.38,0
10437040,10:11:00,10:11:00,3344,6,,,,12580.9,
10437040,10:14:20,10:14:20,657,7,,,,15149.96,0
10437040,10:20:00,10:20:00,658,8,,,,19553.45,
10437040,10:20:26,10:20:26,2692,9,,,,19739.83,0
10437040,10:20:58,10:20:58,2693,10,,,,20018.54,0
10437040,10:21:56,10:21:56,659,11,,,,20455.81,0
10437040,10:22:29,10:22:29,660,12,,,,20753.03,0
10437040,10:23:05,10:23:05,2694,13,,,,21080.66,0
10437040,10:23:29,10:23:29,2695,14,,,,21268.26,0
10437040,10:24:08,10:24:08,661,15,,,,21538.24,0
10437040,10:24:37,10:24:37,662,16,,,,21761.82,0
10437040,10:25:16,10:25:16,663,17,,,,22048.53,0
10437040,10:26:22,10:26:22,5144,18,,,,22425.37,0
10437040,10:27:16,10:27:16,6998,19,,,,22900.42,0
10437040,10:28:22,10:28:22,597,20,,,,23296.65,0
10437040,10:28:54,10:28:54,598,21,,,,23506.99,0
10437040,10:29:46,10:29:46,599,22,,,,23928.9,0
10437040,10:30:30,10:30:30,7060,23,,,,24221.48,0
10437040,10:31:00,10:31:00,600,24,,,,24395.88,0
10437040,10:32:00,10:32:00,601,25,,,,24796.21,
10437040,10:33:35,10:33:35,603,26,,,,25343.32,0
10437040,10:35:02,10:35:02,7621,27,,,,25992.5,0
10437040,10:36:00,10:36:00,9547,28,,,,26399.88,
10437040,10:37:10,10:37:10,2696,29,,,,26836.47,0
10437040,10:37:48,10:37:48,9539,30,,,,27102.75,0
10437040,10:38:22,10:38:22,9537,31,,,,27420.47,0
10437040,10:38:59,10:38:59,9538,32,,,,27671.28,0
10437040,10:39:40,10:39:40,6902,33,,,,27982.02,0
10437040,10:40:17,10:40:17,7400,34,,,,28250.34,0
10437040,10:40:30,10:40:30,2700,35,,,,28315.24,0
10437040,10:41:00,10:41:00,2701,36,,,,28547.77,0
10437040,10:42:28,10:42:28,10657,37,,,,29206.73,0
10437040,10:44:00,10:44:00,2816,38,,,,29828.7,
10437040,10:46:03,10:46:03,2817,39,,,,30235.02,0
10437040,10:47:05,10:47:05,2818,40,,,,30418.61,0
10437040,10:48:07,10:48:07,10662,41,,,,30615.6,0
10437040,10:49:00,10:49:00,6907,42,,,,30744.11,0
10437040,10:50:54,10:50:54,7363,43,,,,31084.11,0
10437040,10:51:43,10:51:43,7538,44,,,,31243.08,0
10437040,10:52:58,10:52:58,2704,45,,,,31486.53,0
10437040,10:53:51,10:53:51,2705,46,,,,31638.06,0
10437040,10:55:28,10:55:28,4573,47,,,,31973.27,0
10437040,10:56:38,10:56:38,4574,48,,,,32216.13,0
10437040,10:59:00,10:59:00,9546,49,,1,,32689.12,
10437050,09:46:00,09:46:00,9943,1,,,1,0,
10437050,09:49:37,09:49:37,2127,2,,,,1866.91,0
10437050,09:50:53,09:50:53,3836,3,,,,2525.71,0
10437050,09:58:00,09:58:00,9487,4,,,,6447.58,
10437050,10:05:09,10:05:09,9520,5,,,,9848.38,0
10437050,10:11:00,10:11:00,3344,6,,,,12580.9,
10437050,10:14:20,10:14:20,657,7,,,,15149.96,0
10437050,10:20:00,10:20:00,658,8,,,,19553.45,
10437050,10:20:26,10:20:26,2692,9,,,,19739.83,0
10437050,10:20:58,10:20:58,2693,10,,,,20018.54,0
10437050,10:21:56,10:21:56,659,11,,,,20455.81,0
10437050,10:22:29,10:22:29,660,12,,,,20753.03,0
10437050,10:23:05,10:23:05,2694,13,,,,21080.66,0
10437050,10:23:29,10:23:29,2695,14,,,,21268.26,0
10437050,10:24:08,10:24:08,661,15,,,,21538.24,0
10437050,10:24:37,10:24:37,662,16,,,,21761.82,0
10437050,10:25:16,10:25:16,663,17,,,,22048.53,0
10437050,10:26:22,10:26:22,5144,18,,,,22425.37,0
10437050,10:27:16,10:27:16,6998,19,,,,22900.42,0
10437050,10:28:22,10:28:22,597,20,,,,23296.65,0
10437050,10:28:54,10:28:54,598,21,,,,23506.99,0
10437050,10:29:46,10:29:46,599,22,,,,23928.9,0
10437050,10:30:30,10:30:30,7060,23,,,,24221.48,0
10437050,10:31:00,10:31:00,600,24,,,,24395.88,0
10437050,10:32:00,10:32:00,601,25,,,,24796.21,
10437050,10:33:35,10:33:35,603,26,,,,25343.32,0
10437050,10:35:02,10:35:02,7621,27,,,,25992.5,0
10437050,10:36:00,10:36:00,9547,28,,,,26399.88,
10437050,10:37:10,10:37:10,2696,29,,,,26836.47,0
10437050,10:37:48,10:37:48,9539,30,,,,27102.75,0
10437050,10:38:22,10:38:22,9537,31,,,,27420.47,0
10437050,10:38:59,10:38:59,9538,32,,,,27671.28,0
10437050,10:39:40,10:39:40,6902,33,,,,27982.02,0
10437050,10:40:17,10:40:17,7400,34,,,,28250.34,0
10437050,10:40:30,10:40:30,2700,35,,,,28315.24,0
10437050,10:41:00,10:41:00,2701,36,,,,28547.77,0
10437050,10:42:28,10:42:28,10657,37,,,,29206.73,0
10437050,10:44:00,10:44:00,2816,38,,,,29828.7,
10437050,10:46:03,10:46:03,2817,39,,,,30235.02,0
10437050,10:47:05,10:47:05,2818,40,,,,30418.61,0
10437050,10:48:07,10:48:07,10662,41,,,,30615.6,0
10437050,10:49:00,10:49:00,6907,42,,,,30744.11,0
10437050,10:50:54,10:50:54,7363,43,,,,31084.11,0
10437050,10:51:43,10:51:43,7538,44,,,,31243.08,0
10437050,10:52:58,10:52:58,2704,45,,,,31486.53,0
10437050,10:53:51,10:53:51,2705,46,,,,31638.06,0
10437050,10:55:28,10:55:28,4573,47,,,,31973.27,0
10437050,10:56:38,10:56:38,4574,48,,,,32216.13,0
10437050,10:59:00,10:59:00,9546,49,,1,,32689.12,
10437060,09:46:00,09:46:00,9943,1,,,1,0,
10437060,09:49:37,09:49:37,2127,2,,,,1866.91,0
10437060,09:50:53,09:50:53,3836,3,,,,2525.71,0
10437060,09:58:00,09:58:00,9487,4,,,,6447.58,
10437060,10:05:09,10:05:09,9520,5,,,,9848.38,0
10437060,10:11:00,10:11:00,3344,6,,,,12580.9,
10437060,10:14:20,10:14:20,657,7,,,,15149.96,0
10437060,10:20:00,10:20:00,658,8,,,,19553.45,
10437060,10:20:26,10:20:26,2692,9,,,,19739.83,0
10437060,10:20:58,10:20:58,2693,10,,,,20018.54,0
10437060,10:21:56,10:21:56,659,11,,,,20455.81,0
10437060,10:22:29,10:22:29,660,12,,,,20753.03,0
10437060,10:23:05,10:23:05,2694,13,,,,21080.66,0
10437060,10:23:29,10:23:29,2695,14,,,,21268.26,0
10437060,10:24:08,10:24:08,661,15,,,,21538.24,0
10437060,10:24:37,10:24:37,662,16,,,,21761.82,0
10437060,10:25:16,10:25:16,663,17,,,,22048.53,0
10437060,10:26:22,10:26:22,5144,18,,,,22425.37,0
10437060,10:27:16,10:27:16,6998,19,,,,22900.42,0
10437060,10:28:22,10:28:22,597,20,,,,23296.65,0
10437060,10:28:54,10:28:54,598,21,,,,23506.99,0
10437060,10:29:46,10:29:46,599,22,,,,23928.9,0
10437060,10:30:30,10:30:30,7060,23,,,,24221.48,0
10437060,10:31:00,10:31:00,600,24,,,,24395.88,0
10437060,10:32:00,10:32:00,601,25,,,,24796.21,
10437060,10:33:35,10:33:35,603,26,,,,25343.32,0
10437060,10:35:02,10:35:02,7621,27,,,,25992.5,0
10437060,10:36:00,10:36:00,9547,28,,,,26399.88,
10437060,10:37:10,10:37:10,2696,29,,,,26836.47,0
10437060,10:37:48,10:37:48,9539,30,,,,27102.75,0
10437060,10:38:22,10:38:22,9537,31,,,,27420.47,0
10437060,10:38:59,10:38:59,9538,32,,,,27671.28,0
10437060,10:39:40,10:39:40,6902,33,,,,27982.02,0
10437060,10:40:17,10:40:17,7400,34,,,,28250.34,0
10437060,10:40:30,10:40:30,2700,35,,,,28315.24,0
10437060,10:41:00,10:41:00,2701,36,,,,28547.77,0
10437060,10:42:28,10:42:28,10657,37,,,,29206.73,0
10437060,10:44:00,10:44:00,2816,38,,,,29828.7,
10437060,10:46:03,10:46:03,2817,39,,,,30235.02,0
10437060,10:47:05,10:47:05,2818,40,,,,30418.61,0
10437060,10:48:07,10:48:07,10662,41,,,,30615.6,0
10437060,10:49:00,10:49:00,6907,42,,,,30744.11,0
10437060,10:50:54,10:50:54,7363,43,,,,31084.11,0
10437060,10:51:43,10:51:43,7538,44,,,,31243.08,0
10437060,10:52:58,10:52:58,2704,45,,,,31486.53,0
10437060,10:53:51,10:53:51,2705,46,,,,31638.06,0
10437060,10:55:28,10:55:28,4573,47,,,,31973.27,0
10437060,10:56:38,10:56:38,4574,48,,,,32216.13,0
10437060,10:59:00,10:59:00,9546,49,,1,,32689.12,
10588010,17:20:00,17:20:00,9943,1,,,1,0,
10588010,17:25:13,17:25:13,2127,2,,,,1866.95,0
10588010,17:28:00,17:28:00,2514,3,,,,2878.35,
10588010,17:36:01,17:36:01,160,4,,,,6499.22,0
10588010,17:38:00,17:38:00,10161,5,,,,7427.29,
10588010,17:43:16,17:43:16,9520,6,,,,10865.05,0
10588010,17:47:00,17:47:00,3344,7,,,,13548.05,
10588010,17:49:51,17:49:51,657,8,,,,16111.48,0
10588010,17:55:00,17:55:00,658,9,,,,20514.97,
10588010,17:55:20,17:55:20,2692,10,,,,20701.35,0
10588010,17:55:43,17:55:43,2693,11,,,,20980.06,0
10588010,17:56:27,17:56:27,659,12,,,,21417.33,0
10588010,17:56:52,17:56:52,660,13,,,,21714.55,0
10588010,17:57:19,17:57:19,2694,14,,,,22042.18,0
10588010,17:57:37,17:57:37,2695,15,,,,22229.78,0
10588010,17:58:06,17:58:06,661,16,,,,22499.76,0
10588010,17:58:27,17:58:27,662,17,,,,22723.34,0
10588010,17:58:57,17:58:57,663,18,,,,23010.05,0
10588010,17:59:47,17:59:47,5144,19,,,,23386.89,0
10588010,18:00:27,18:00:27,6998,20,,,,23861.94,0
10588010,18:01:16,18:01:16,597,21,,,,24258.17,0
10588010,18:01:40,18:01:40,598,22,,,,24468.51,0
10588010,18:02:19,18:02:19,599,23,,,,24890.42,0
10588010,18:02:52,18:02:52,7060,24,,,,25183,0
10588010,18:03:15,18:03:15,600,25,,,,25357.4,0
10588010,18:04:00,18:04:00,601,26,,,,25757.73,
10588010,18:06:22,18:06:22,603,27,,,,26304.84,0
10588010,18:08:33,18:08:33,7621,28,,,,26955.36,0
10588010,18:10:00,18:10:00,9547,29,,,,27358.87,
10588010,18:10:59,18:10:59,2696,30,,,,27795.46,0
10588010,18:11:25,18:11:25,9539,31,,,,28057.86,0
10588010,18:11:54,18:11:54,9537,32,,,,28373.8,0
10588010,18:12:25,18:12:25,9538,33,,,,28635.48,0
10588010,18:13:05,18:13:05,6902,34,,,,28936.07,0
10588010,18:13:39,18:13:39,7400,35,,,,29213.2,0
10588010,18:13:51,18:13:51,2700,36,,,,29292.43,0
10588010,18:14:34,18:14:34,2701,37,,,,29529.92,0
10588010,18:16:16,18:16:16,10657,38,,,,30195.76,0
10588010,18:18:00,18:18:00,2816,39,,,,30835.39,
10588010,18:19:13,18:19:13,2817,40,,,,31254.76,0
10588010,18:20:08,18:20:08,2818,41,,,,31456.01,0
10588010,18:20:55,18:20:55,10662,42,,,,31673.48,0
10588010,18:21:32,18:21:32,6907,43,,,,31813.29,0
10588010,18:22:58,18:22:58,7363,44,,,,32164.16,0
10588010,18:23:32,18:23:32,7538,45,,,,32335.28,0
10588010,18:24:14,18:24:14,2704,46,,,,32587.03,0
10588010,18:24:40,18:24:40,2705,47,,,,32739.91,0
10588010,18:25:46,18:25:46,4573,48,,,,33073.45,0
10588010,18:26:38,18:26:38,4574,49,,,,33317.42,0
10588010,18:28:00,18:28:00,9546,50,,1,,33788.39,
10588120,17:20:00,17:20:00,9943,1,,,1,0,
10588120,17:25:13,17:25:13,2127,2,,,,1866.95,0
10588120,17:28:00,17:28:00,2514,3,,,,2878.35,
10588120,17:36:01,17:36:01,160,4,,,,6499.22,0
10588120,17:38:00,17:38:00,10161,5,,,,7427.29,
10588120,17:43:16,17:43:16,9520,6,,,,10865.05,0
10588120,17:47:00,17:47:00,3344,7,,,,13548.05,
10588120,17:49:51,17:49:51,657,8,,,,16111.48,0
10588120,17:55:00,17:55:00,658,9,,,,20514.97,
10588120,17:55:20,17:55:20,2692,10,,,,20701.35,0
10588120,17:55:43,17:55:43,2693,11,,,,20980.06,0
10588120,17:56:27,17:56:27,659,12,,,,21417.33,0
10588120,17:56:52,17:56:52,660,13,,,,21714.55,0
10588120,17:57:19,17:57:19,2694,14,,,,22042.18,0
10588120,17:57:37,17:57:37,2695,15,,,,22229.78,0
10588120,17:58:06,17:58:06,661,16,,,,22499.76,0
10588120,17:58:27,17:58:27,662,17,,,,22723.34,0
10588120,17:58:57,17:58:57,663,18,,,,23010.05,0
10588120,17:59:47,17:59:47,5144,19,,,,23386.89,0
10588120,18:00:27,18:00:27,6998,20,,,,23861.94,0
10588120,18:01:16,18:01:16,597,21,,,,24258.17,0
10588120,18:01:40,18:01:40,598,22,,,,24468.51,0
10588120,18:02:19,18:02:19,599,23,,,,24890.42,0
10588120,18:02:52,18:02:52,7060,24,,,,25183,0
10588120,18:03:15,18:03:15,600,25,,,,25357.4,0
10588120,18:04:00,18:04:00,601,26,,,,25757.73,
10588120,18:06:22,18:06:22,603,27,,,,26304.84,0
10588120,18:08:33,18:08:33,7621,28,,,,26955.36,0
10588120,18:10:00,18:10:00,9547,29,,,,27358.87,
10588120,18:10:59,18:10:59,2696,30,,,,27795.46,0
10588120,18:11:25,18:11:25,9539,31,,,,28057.86,0
10588120,18:11:54,18:11:54,9537,32,,,,28373.8,0
10588120,18:12:25,18:12:25,9538,33,,,,28635.48,0
10588120,18:13:05,18:13:05,6902,34,,,,28936.07,0
10588120,18:13:39,18:13:39,7400,35,,,,29213.2,0
10588120,18:13:51,18:13:51,2700,36,,,,29292.43,0
10588120,18:14:34,18:14:34,2701,37,,,,29529.92,0
10588120,18:16:16,18:16:16,10657,38,,,,30195.76,0
10588120,18:18:00,18:18:00,2816,39,,,,30835.39,
10588120,18:19:13,18:19:13,2817,40,,,,31254.76,0
10588120,18:20:08,18:20:08,2818,41,,,,31456.01,0
10588120,18:20:55,18:20:55,10662,42,,,,31673.48,0
10588120,18:21:32,18:21:32,6907,43,,,,31813.29,0
10588120,18:22:58,18:22:58,7363,44,,,,32164.16,0
10588120,18:23:32,18:23:32,7538,45,,,,32335.28,0
10588120,18:24:14,18:24:14,2704,46,,,,32587.03,0
10588120,18:24:40,18:24:40,2705,47,,,,32739.91,0
10588120,18:25:46,18:25:46,4573,48,,,,33073.45,0
10588120,18:26:38,18:26:38,4574,49,,,,33317.42,0
10588120,18:28:00,18:28:00,9546,50,,1,,33788.39,
10625020,07:01:00,07:01:00,9943,1,,,1,0,
10625020,07:04:37,07:04:37,2127,2,,,,1866.91,0
10625020,07:05:53,07:05:53,3836,3,,,,2525.71,0
10625020,07:13:00,07:13:00,9487,4,,,,6447.58,
10625020,07:20:42,07:20:42,9520,5,,,,9848.38,0
10625020,07:27:00,07:27:00,3344,6,,,,12580.9,
10625020,07:30:42,07:30:42,657,7,,,,15149.96,0
10625020,07:37:00,07:37:00,658,8,,,,19553.45,
10625020,07:37:29,07:37:29,2692,9,,,,19739.83,0
10625020,07:38:03,07:38:03,2693,10,,,,20018.54,0
10625020,07:39:06,07:39:06,659,11,,,,20455.81,0
10625020,07:39:42,07:39:42,660,12,,,,20753.03,0
10625020,07:40:21,07:40:21,2694,13,,,,21080.66,0
10625020,07:40:47,07:40:47,2695,14,,,,21268.26,0
10625020,07:41:29,07:41:29,661,15,,,,21538.24,0
10625020,07:42:00,07:42:00,662,16,,,,21761.82,0
10625020,07:42:43,07:42:43,663,17,,,,22048.53,0
10625020,07:43:54,07:43:54,5144,18,,,,22425.37,0
10625020,07:44:52,07:44:52,6998,19,,,,22900.42,0
10625020,07:46:04,07:46:04,597,20,,,,23296.65,0
10625020,07:46:38,07:46:38,598,21,,,,23506.99,0
10625020,07:47:34,07:47:34,599,22,,,,23928.9,0
10625020,07:48:22,07:48:22,7060,23,,,,24221.48,0
10625020,07:48:55,07:48:55,600,24,,,,24395.88,0
10625020,07:50:00,07:50:00,601,25,,,,24796.21,
10625020,07:51:59,07:51:59,603,26,,,,25343.32,0
10625020,07:53:48,07:53:48,7621,27,,,,25992.5,0
10625020,07:55:00,07:55:00,9547,28,,,,26399.88,
10625020,07:56:10,07:56:10,2696,29,,,,26836.47,0
10625020,07:56:48,07:56:48,9539,30,,,,27102.75,0
10625020,07:57:22,07:57:22,9537,31,,,,27420.47,0
10625020,07:57:59,07:57:59,9538,32,,,,27671.28,0
10625020,07:58:40,07:58:40,6902,33,,,,27982.02,0
10625020,07:59:17,07:59:17,7400,34,,,,28250.34,0
10625020,07:59:30,07:59:30,2700,35,,,,28315.24,0
10625020,08:00:00,08:00:00,2701,36,,,,28547.77,0
10625020,08:01:28,08:01:28,10657,37,,,,29206.73,0
10625020,08:03:00,08:03:00,2816,38,,,,29828.7,
10625020,08:05:03,08:05:03,2817,39,,,,30235.02,0
10625020,08:06:05,08:06:05,2818,40,,,,30418.61,0
10625020,08:07:07,08:07:07,10662,41,,,,30615.6,0
10625020,08:08:00,08:08:00,6907,42,,,,30744.11,0
10625020,08:09:54,08:09:54,7363,43,,,,31084.11,0
10625020,08:10:43,08:10:43,7538,44,,,,31243.08,0
10625020,08:11:58,08:11:58,2704,45,,,,31486.53,0
10625020,08:12:51,08:12:51,2705,46,,,,31638.06,0
10625020,08:14:28,08:14:28,4573,47,,,,31973.27,0
10625020,08:15:38,08:15:38,4574,48,,,,32216.13,0
10625020,08:18:00,08:18:00,9546,49,,1,,32689.12,
10625030,07:01:00,07:01:00,9943,1,,,1,0,
10625030,07:04:37,07:04:37,2127,2,,,,1866.91,0
10625030,07:05:53,07:05:53,3836,3,,,,2525.71,0
10625030,07:13:00,07:13:00,9487,4,,,,6447.58,
10625030,07:20:42,07:20:42,9520,5,,,,9848.38,0
10625030,07:27:00,07:27:00,3344,6,,,,12580.9,
10625030,07:30:42,07:30:42,657,7,,,,15149.96,0
10625030,07:37:00,07:37:00,658,8,,,,19553.45,
10625030,07:37:29,07:37:29,2692,9,,,,19739.83,0
10625030,07:38:03,07:38:03,2693,10,,,,20018.54,0
10625030,07:39:06,07:39:06,659,11,,,,20455.81,0
10625030,07:39:42,07:39:42,660,12,,,,20753.03,0
10625030,07:40:21,07:40:21,2694,13,,,,21080.66,0
10625030,07:40:47,07:40:47,2695,14,,,,21268.26,0
10625030,07:41:29,07:41:29,661,15,,,,21538.24,0
10625030,07:42:00,07:42:00,662,16,,,,21761.82,0
10625030,07:42:43,07:42:43,663,17,,,,22048.53,0
10625030,07:43:54,07:43:54,5144,18,,,,22425.37,0
10625030,07:44:52,07:44:52,6998,19,,,,22900.42,0
10625030,07:46:04,07:46:04,597,20,,,,23296.65,0
10625030,07:46:38,07:46:38,598,21,,,,23506.99,0
10625030,07:47:34,07:47:34,599,22,,,,23928.9,0
10625030,07:48:22,07:48:22,7060,23,,,,24221.48,0
10625030,07:48:55,07:48:55,600,24,,,,24395.88,0
10625030,07:50:00,07:50:00,601,25,,,,24796.21,
10625030,07:51:59,07:51:59,603,26,,,,25343.32,0
10625030,07:53:48,07:53:48,7621,27,,,,25992.5,0
10625030,07:55:00,07:55:00,9547,28,,,,26399.88,
10625030,07:56:10,07:56:10,2696,29,,,,26836.47,0
10625030,07:56:48,07:56:48,9539,30,,,,27102.75,0
10625030,07:57:22,07:57:22,9537,31,,,,27420.47,0
10625030,07:57:59,07:57:59,9538,32,,,,27671.28,0
10625030,07:58:40,07:58:40,6902,33,,,,27982.02,0
10625030,07:59:17,07:59:17,7400,34,,,,28250.34,0
10625030,07:59:30,07:59:30,2700,35,,,,28315.24,0
10625030,08:00:00,08:00:00,2701,36,,,,28547.77,0
10625030,08:01:28,08:01:28,10657,37,,,,29206.73,0
10625030,08:03:00,08:03:00,2816,38,,,,29828.7,
10625030,08:05:03,08:05:03,2817,39,,,,30235.02,0
10625030,08:06:05,08:06:05,2818,40,,,,30418.61,0
10625030,08:07:07,08:07:07,10662,41,,,,30615.6,0
10625030,08:08:00,08:08:00,6907,42,,,,30744.11,0
10625030,08:09:54,08:09:54,7363,43,,,,31084.11,0
10625030,08:10:43,08:10:43,7538,44,,,,31243.08,0
10625030,08:11:58,08:11:58,2704,45,,,,31486.53,0
10625030,08:12:51,08:12:51,2705,46,,,,31638.06,0
10625030,08:14:28,08:14:28,4573,47,,,,31973.27,0
10625030,08:15:38,08:15:38,4574,48,,,,32216.13,0
10625030,08:18:00,08:18:00,9546,49,,1,,32689.12,
10625040,07:01:00,07:01:00,9943,1,,,1,0,
10625040,07:04:37,07:04:37,2127,2,,,,1866.91,0
10625040,07:05:53,07:05:53,3836,3,,,,2525.71,0
10625040,07:13:00,07:13:00,9487,4,,,,6447.58,
10625040,07:20:42,07:20:42,9520,5,,,,9848.38,0
10625040,07:27:00,07:27:00,3344,6,,,,12580.9,
10625040,07:30:42,07:30:42,657,7,,,,15149.96,0
10625040,07:37:00,07:37:00,658,8,,,,19553.45,
10625040,07:37:29,07:37:29,2692,9,,,,19739.83,0
10625040,07:38:03,07:38:03,2693,10,,,,20018.54,0
10625040,07:39:06,07:39:06,659,11,,,,20455.81,0
10625040,07:39:42,07:39:42,660,12,,,,20753.03,0
10625040,07:40:21,07:40:21,2694,13,,,,21080.66,0
10625040,07:40:47,07:40:47,2695,14,,,,21268.26,0
10625040,07:41:29,07:41:29,661,15,,,,21538.24,0
10625040,07:42:00,07:42:00,662,16,,,,21761.82,0
10625040,07:42:43,07:42:43,663,17,,,,22048.53,0
10625040,07:43:54,07:43:54,5144,18,,,,22425.37,0
10625040,07:44:52,07:44:52,6998,19,,,,22900.42,0
10625040,07:46:04,07:46:04,597,20,,,,23296.65,0
10625040,07:46:38,07:46:38,598,21,,,,23506.99,0
10625040,07:47:34,07:47:34,599,22,,,,23928.9,0
10625040,07:48:22,07:48:22,7060,23,,,,24221.48,0
10625040,07:48:55,07:48:55,600,24,,,,24395.88,0
10625040,07:50:00,07:50:00,601,25,,,,24796.21,
10625040,07:51:59,07:51:59,603,26,,,,25343.32,0
10625040,07:53:48,07:53:48,7621,27,,,,25992.5,0
10625040,07:55:00,07:55:00,9547,28,,,,26399.88,
10625040,07:56:10,07:56:10,2696,29,,,,26836.47,0
10625040,07:56:48,07:56:48,9539,30,,,,27102.75,0
10625040,07:57:22,07:57:22,9537,31,,,,27420.47,0
10625040,07:57:59,07:57:59,9538,32,,,,27671.28,0
10625040,07:58:40,07:58:40,6902,33,,,,27982.02,0
10625040,07:59:17,07:59:17,7400,34,,,,28250.34,0
10625040,07:59:30,07:59:30,2700,35,,,,28315.24,0
10625040,08:00:00,08:00:00,2701,36,,,,28547.77,0
10625040,08:01:28,08:01:28,10657,37,,,,29206.73,0
10625040,08:03:00,08:03:00,2816,38,,,,29828.7,
10625040,08:05:03,08:05:03,2817,39,,,,30235.02,0
10625040,08:06:05,08:06:05,2818,40,,,,30418.61,0
10625040,08:07:07,08:07:07,10662,41,,,,30615.6,0
10625040,08:08:00,08:08:00,6907,42,,,,30744.11,0
10625040,08:09:54,08:09:54,7363,43,,,,31084.11,0
10625040,08:10:43,08:10:43,7538,44,,,,31243.08,0
10625040,08:11:58,08:11:58,2704,45,,,,31486.53,0
10625040,08:12:51,08:12:51,2705,46,,,,31638.06,0
10625040,08:14:28,08:14:28,4573,47,,,,31973.27,0
10625040,08:15:38,08:15:38,4574,48,,,,32216.13,0
10625040,08:18:00,08:18:00,9546,49,,1,,32689.12,
10625050,07:01:00,07:01:00,9943,1,,,1,0,
10625050,07:04:37,07:04:37,2127,2,,,,1866.91,0
10625050,07:05:53,07:05:53,3836,3,,,,2525.71,0
10625050,07:13:00,07:13:00,9487,4,,,,6447.58,
10625050,07:20:42,07:20:42,9520,5,,,,9848.38,0
10625050,07:27:00,07:27:00,3344,6,,,,12580.9,
10625050,07:30:42,07:30:42,657,7,,,,15149.96,0
10625050,07:37:00,07:37:00,658,8,,,,19553.45,
10625050,07:37:29,07:37:29,2692,9,,,,19739.83,0
10625050,07:38:03,07:38:03,2693,10,,,,20018.54,0
10625050,07:39:06,07:39:06,659,11,,,,20455.81,0
10625050,07:39:42,07:39:42,660,12,,,,20753.03,0
10625050,07:40:21,07:40:21,2694,13,,,,21080.66,0
10625050,07:40:47,07:40:47,2695,14,,,,21268.26,0
10625050,07:41:29,07:41:29,661,15,,,,21538.24,0
10625050,07:42:00,07:42:00,662,16,,,,21761.82,0
10625050,07:42:43,07:42:43,663,17,,,,22048.53,0
10625050,07:43:54,07:43:54,5144,18,,,,22425.37,0
10625050,07:44:52,07:44:52,6998,19,,,,22900.42,0
10625050,07:46:04,07:46:04,597,20,,,,23296.65,0
10625050,07:46:38,07:46:38,598,21,,,,23506.99,0
10625050,07:47:34,07:47:34,599,22,,,,23928.9,0
10625050,07:48:22,07:48:22,7060,23,,,,24221.48,0
10625050,07:48:55,07:48:55,600,24,,,,24395.88,0
10625050,07:50:00,07:50:00,601,25,,,,24796.21,
10625050,07:51:59,07:51:59,603,26,,,,25343.32,0
10625050,07:53:48,07:53:48,7621,27,,,,25992.5,0
10625050,07:55:00,07:55:00,9547,28,,,,26399.88,
10625050,07:56:10,07:56:10,2696,29,,,,26836.47,0
10625050,07:56:48,07:56:48,9539,30,,,,27102.75,0
10625050,07:57:22,07:57:22,9537,31,,,,27420.47,0
10625050,07:57:59,07:57:59,9538,32,,,,27671.28,0
10625050,07:58:40,07:58:40,6902,33,,,,27982.02,0
10625050,07:59:17,07:59:17,7400,34,,,,28250.34,0
10625050,07:59:30,07:59:30,2700,35,,,,28315.24,0
10625050,08:00:00,08:00:00,2701,36,,,,28547.77,0
10625050,08:01:28,08:01:28,10657,37,,,,29206.73,0
10625050,08:03:00,08:03:00,2816,38,,,,29828.7,
10625050,08:05:03,08:05:03,2817,39,,,,30235.02,0
10625050,08:06:05,08:06:05,2818,40,,,,30418.61,0
10625050,08:07:07,08:07:07,10662,41,,,,30615.6,0
10625050,08:08:00,08:08:00,6907,42,,,,30744.11,0
10625050,08:09:54,08:09:54,7363,43,,,,31084.11,0
10625050,08:10:43,08:10:43,7538,44,,,,31243.08,0
10625050,08:11:58,08:11:58,2704,45,,,,31486.53,0
10625050,08:12:51,08:12:51,2705,46,,,,31638.06,0
10625050,08:14:28,08:14:28,4573,47,,,,31973.27,0
10625050,08:15:38,08:15:38,4574,48,,,,32216.13,0
10625050,08:18:00,08:18:00,9546,49,,1,,32689.12,
10625060,07:01:00,07:01:00,9943,1,,,1,0,
10625060,07:04:37,07:04:37,2127,2,,,,1866.91,0
10625060,07:05:53,07:05:53,3836,3,,,,2525.71,0
10625060,07:13:00,07:13:00,9487,4,,,,6447.58,
10625060,07:20:42,07:20:42,9520,5,,,,9848.38,0
10625060,07:27:00,07:27:00,3344,6,,,,12580.9,
10625060,07:30:42,07:30:42,657,7,,,,15149.96,0
10625060,07:37:00,07:37:00,658,8,,,,19553.45,
10625060,07:37:29,07:37:29,2692,9,,,,19739.83,0
10625060,07:38:03,07:38:03,2693,10,,,,20018.54,0
10625060,07:39:06,07:39:06,659,11,,,,20455.81,0
10625060,07:39:42,07:39:42,660,12,,,,20753.03,0
10625060,07:40:21,07:40:21,2694,13,,,,21080.66,0
10625060,07:40:47,07:40:47,2695,14,,,,21268.26,0
10625060,07:41:29,07:41:29,661,15,,,,21538.24,0
10625060,07:42:00,07:42:00,662,16,,,,21761.82,0
10625060,07:42:43,07:42:43,663,17,,,,22048.53,0
10625060,07:43:54,07:43:54,5144,18,,,,22425.37,0
10625060,07:44:52,07:44:52,6998,19,,,,22900.42,0
10625060,07:46:04,07:46:04,597,20,,,,23296.65,0
10625060,07:46:38,07:46:38,598,21,,,,23506.99,0
10625060,07:47:34,07:47:34,599,22,,,,23928.9,0
10625060,07:48:22,07:48:22,7060,23,,,,24221.48,0
10625060,07:48:55,07:48:55,600,24,,,,24395.88,0
10625060,07:50:00,07:50:00,601,25,,,,24796.21,
10625060,07:51:59,07:51:59,603,26,,,,25343.32,0
10625060,07:53:48,07:53:48,7621,27,,,,25992.5,0
10625060,07:55:00,07:55:00,9547,28,,,,26399.88,
10625060,07:56:10,07:56:10,2696,29,,,,26836.47,0
10625060,07:56:48,07:56:48,9539,30,,,,27102.75,0
10625060,07:57:22,07:57:22,9537,31,,,,27420.47,0
10625060,07:57:59,07:57:59,9538,32,,,,27671.28,0
10625060,07:58:40,07:58:40,6902,33,,,,27982.02,0
10625060,07:59:17,07:59:17,7400,34,,,,28250.34,0
10625060,07:59:30,07:59:30,2700,35,,,,28315.24,0
10625060,08:00:00,08:00:00,2701,36,,,,28547.77,0
10625060,08:01:28,08:01:28,10657,37,,,,29206.73,0
10625060,08:03:00,08:03:00,2816,38,,,,29828.7,
10625060,08:05:03,08:05:03,2817,39,,,,30235.02,0
10625060,08:06:05,08:06:05,2818,40,,,,30418.61,0
10625060,08:07:07,08:07:07,10662,41,,,,30615.6,0
10625060,08:08:00,08:08:00,6907,42,,,,30744.11,0
10625060,08:09:54,08:09:54,7363,43,,,,31084.11,0
10625060,08:10:43,08:10:43,7538,44,,,,31243.08,0
10625060,08:11:58,08:11:58,2704,45,,,,31486.53,0
10625060,08:12:51,08:12:51,2705,46,,,,31638.06,0
10625060,08:14:28,08:14:28,4573,47,,,,31973.27,0
10625060,08:15:38,08:15:38,4574,48,,,,32216.13,0
10625060,08:18:00,08:18:00,9546,49,,1,,32689.12,
10681010,18:20:00,18:20:00,9943,1,,,1,0,
10681010,18:25:13,18:25:13,2127,2,,,,1866.95,0
10681010,18:28:00,18:28:00,2514,3,,,,2878.35,
10681010,18:36:01,18:36:01,160,4,,,,6499.22,0
10681010,18:38:00,18:38:00,10161,5,,,,7427.29,
10681010,18:43:16,18:43:16,9520,6,,,,10865.05,0
10681010,18:47:00,18:47:00,3344,7,,,,13548.05,
10681010,18:49:51,18:49:51,657,8,,,,16111.48,0
10681010,18:55:00,18:55:00,658,9,,,,20514.97,
10681010,18:55:20,18:55:20,2692,10,,,,20701.35,0
10681010,18:55:43,18:55:43,2693,11,,,,20980.06,0
10681010,18:56:27,18:56:27,659,12,,,,21417.33,0
10681010,18:56:52,18:56:52,660,13,,,,21714.55,0
10681010,18:57:19,18:57:19,2694,14,,,,22042.18,0
10681010,18:57:37,18:57:37,2695,15,,,,22229.78,0
10681010,18:58:06,18:58:06,661,16,,,,22499.76,0
10681010,18:58:27,18:58:27,662,17,,,,22723.34,0
10681010,18:58:57,18:58:57,663,18,,,,23010.05,0
10681010,18:59:47,18:59:47,5144,19,,,,23386.89,0
10681010,19:00:27,19:00:27,6998,20,,,,23861.94,0
10681010,19:01:16,19:01:16,597,21,,,,24258.17,0
10681010,19:01:40,19:01:40,598,22,,,,24468.51,0
10681010,19:02:19,19:02:19,599,23,,,,24890.42,0
10681010,19:02:52,19:02:52,7060,24,,,,25183,0
10681010,19:03:15,19:03:15,600,25,,,,25357.4,0
10681010,19:04:00,19:04:00,601,26,,,,25757.73,
10681010,19:06:22,19:06:22,603,27,,,,26304.84,0
10681010,19:08:33,19:08:33,7621,28,,,,26955.36,0
10681010,19:10:00,19:10:00,9547,29,,,,27358.87,
10681010,19:10:59,19:10:59,2696,30,,,,27795.46,0
10681010,19:11:25,19:11:25,9539,31,,,,28057.86,0
10681010,19:11:54,19:11:54,9537,32,,,,28373.8,0
10681010,19:12:25,19:12:25,9538,33,,,,28635.48,0
10681010,19:13:05,19:13:05,6902,34,,,,28936.07,0
10681010,19:13:39,19:13:39,7400,35,,,,29213.2,0
10681010,19:13:51,19:13:51,2700,36,,,,29292.43,0
10681010,19:14:34,19:14:34,2701,37,,,,29529.92,0
10681010,19:16:16,19:16:16,10657,38,,,,30195.76,0
10681010,19:18:00,19:18:00,2816,39,,,,30835.39,
10681010,19:19:13,19:19:13,2817,40,,,,31254.76,0
10681010,19:20:08,19:20:08,2818,41,,,,31456.01,0
10681010,19:20:55,19:20:55,10662,42,,,,31673.48,0
10681010,19:21:32,19:21:32,6907,43,,,,31813.29,0
10681010,19:22:58,19:22:58,7363,44,,,,32164.16,0
10681010,19:23:32,19:23:32,7538,45,,,,32335.28,0
10681010,19:24:14,19:24:14,2704,46,,,,32587.03,0
10681010,19:24:40,19:24:40,2705,47,,,,32739.91,0
10681010,19:25:46,19:25:46,4573,48,,,,33073.45,0
10681010,19:26:38,19:26:38,4574,49,,,,33317.42,0
10681010,19:28:00,19:28:00,9546,50,,1,,33788.39,
10681120,18:20:00,18:20:00,9943,1,,,1,0,
10681120,18:25:13,18:25:13,2127,2,,,,1866.95,0
10681120,18:28:00,18:28:00,2514,3,,,,2878.35,
10681120,18:36:01,18:36:01,160,4,,,,6499.22,0
10681120,18:38:00,18:38:00,10161,5,,,,7427.29,
10681120,18:43:16,18:43:16,9520,6,,,,10865.05,0
10681120,18:47:00,18:47:00,3344,7,,,,13548.05,
10681120,18:49:51,18:49:51,657,8,,,,16111.48,0
10681120,18:55:00,18:55:00,658,9,,,,20514.97,
10681120,18:55:20,18:55:20,2692,10,,,,20701.35,0
10681120,18:55:43,18:55:43,2693,11,,,,20980.06,0
10681120,18:56:27,18:56:27,659,12,,,,21417.33,0
10681120,18:56:52,18:56:52,660,13,,,,21714.55,0
10681120,18:57:19,18:57:19,2694,14,,,,22042.18,0
10681120,18:57:37,18:57:37,2695,15,,,,22229.78,0
10681120,18:58:06,18:58:06,661,16,,,,22499.76,0
10681120,18:58:27,18:58:27,662,17,,,,22723.34,0
10681120,18:58:57,18:58:57,663,18,,,,23010.05,0
10681120,18:59:47,18:59:47,5144,19,,,,23386.89,0
10681120,19:00:27,19:00:27,6998,20,,,,23861.94,0
10681120,19:01:16,19:01:16,597,21,,,,24258.17,0
10681120,19:01:40,19:01:40,598,22,,,,24468.51,0
10681120,19:02:19,19:02:19,599,23,,,,24890.42,0
10681120,19:02:52,19:02:52,7060,24,,,,25183,0
10681120,19:03:15,19:03:15,600,25,,,,25357.4,0
10681120,19:04:00,19:04:00,601,26,,,,25757.73,
10681120,19:06:22,19:06:22,603,27,,,,26304.84,0
10681120,19:08:33,19:08:33,7621,28,,,,26955.36,0
10681120,19:10:00,19:10:00,9547,29,,,,27358.87,
10681120,19:10:59,19:10:59,2696,30,,,,27795.46,0
10681120,19:11:25,19:11:25,9539,31,,,,28057.86,0
10681120,19:11:54,19:11:54,9537,32,,,,28373.8,0
10681120,19:12:25,19:12:25,9538,33,,,,28635.48,0
10681120,19:13:05,19:13:05,6902,34,,,,28936.07,0
10681120,19:13:39,19:13:39,7400,35,,,,29213.2,0
10681120,19:13:51,19:13:51,2700,36,,,,29292.43,0
10681120,19:14:34,19:14:34,2701,37,,,,29529.92,0
10681120,19:16:16,19:16:16,10657,38,,,,30195.76,0
10681120,19:18:00,19:18:00,2816,39,,,,30835.39,
10681120,19:19:13,19:19:13,2817,40,,,,31254.76,0
10681120,19:20:08,19:20:08,2818,41,,,,31456.01,0
10681120,19:20:55,19:20:55,10662,42,,,,31673.48,0
10681120,19:21:32,19:21:32,6907,43,,,,31813.29,0
10681120,19:22:58,19:22:58,7363,44,,,,32164.16,0
10681120,19:23:32,19:23:32,7538,45,,,,32335.28,0
10681120,19:24:14,19:24:14,2704,46,,,,32587.03,0
10681120,19:24:40,19:24:40,2705,47,,,,32739.91,0
10681120,19:25:46,19:25:46,4573,48,,,,33073.45,0
10681120,19:26:38,19:26:38,4574,49,,,,33317.42,0
10681120,19:28:00,19:28:00,9546,50,,1,,33788.39,
10730090,22:00:00,22:00:00,9943,1,,,1,0,
10730090,22:05:13,22:05:13,2127,2,,,,1866.95,0
10730090,22:08:00,22:08:00,2514,3,,,,2878.35,
10730090,22:15:13,22:15:13,160,4,,,,6499.22,0
10730090,22:17:00,22:17:00,10161,5,,,,7427.29,
10730090,22:21:40,22:21:40,9520,6,,,,10865.05,0
10730090,22:25:00,22:25:00,3344,7,,,,13548.05,
10730090,22:27:51,22:27:51,657,8,,,,16111.48,0
10730090,22:33:00,22:33:00,658,9,,,,20514.97,
10730090,22:33:20,22:33:20,2692,10,,,,20701.35,0
10730090,22:33:43,22:33:43,2693,11,,,,20980.06,0
10730090,22:34:27,22:34:27,659,12,,,,21417.33,0
10730090,22:34:52,22:34:52,660,13,,,,21714.55,0
10730090,22:35:19,22:35:19,2694,14,,,,22042.18,0
10730090,22:35:37,22:35:37,2695,15,,,,22229.78,0
10730090,22:36:06,22:36:06,661,16,,,,22499.76,0
10730090,22:36:27,22:36:27,662,17,,,,22723.34,0
10730090,22:36:57,22:36:57,663,18,,,,23010.05,0
10730090,22:37:47,22:37:47,5144,19,,,,23386.89,0
10730090,22:38:27,22:38:27,6998,20,,,,23861.94,0
10730090,22:39:16,22:39:16,597,21,,,,24258.17,0
10730090,22:39:40,22:39:40,598,22,,,,24468.51,0
10730090,22:40:19,22:40:19,599,23,,,,24890.42,0
10730090,22:40:52,22:40:52,7060,24,,,,25183,0
10730090,22:41:15,22:41:15,600,25,,,,25357.4,0
10730090,22:42:00,22:42:00,601,26,,,,25757.73,
10730090,22:44:22,22:44:22,603,27,,,,26304.84,0
10730090,22:46:33,22:46:33,7621,28,,,,26955.36,0
10730090,22:48:00,22:48:00,9547,29,,,,27358.87,
10730090,22:48:52,22:48:52,2696,30,,,,27795.46,0
10730090,22:49:14,22:49:14,9539,31,,,,28057.86,0
10730090,22:49:40,22:49:40,9537,32,,,,28373.8,0
10730090,22:50:07,22:50:07,9538,33,,,,28635.48,0
10730090,22:50:42,22:50:42,6902,34,,,,28936.07,0
10730090,22:51:12,22:51:12,7400,35,,,,29213.2,0
10730090,22:51:22,22:51:22,2700,36,,,,29292.43,0
10730090,22:52:00,22:52:00,2701,37,,,,29529.92,0
10730090,22:53:29,22:53:29,10657,38,,,,30195.76,0
10730090,22:55:00,22:55:00,2816,39,,,,30835.39,
10730090,22:56:06,22:56:06,2817,40,,,,31254.76,0
10730090,22:56:55,22:56:55,2818,41,,,,31456.01,0
10730090,22:57:37,22:57:37,10662,42,,,,31673.48,0
10730090,22:58:11,22:58:11,6907,43,,,,31813.29,0
10730090,22:59:28,22:59:28,7363,44,,,,32164.16,0
10730090,22:59:59,22:59:59,7538,45,,,,32335.28,0
10730090,23:00:37,23:00:37,2704,46,,,,32587.03,0
10730090,23:01:00,23:01:00,2705,47,,,,32739.91,0
10730090,23:01:59,23:01:59,4573,48,,,,33073.45,0
10730090,23:02:46,23:02:46,4574,49,,,,33317.42,0
10730090,23:04:00,23:04:00,9546,50,,1,,33788.39,
1086070,11:30:00,11:30:00,9943,1,,,1,0,
1086070,11:35:13,11:35:13,2127,2,,,,1866.95,0
1086070,11:38:00,11:38:00,2514,3,,,,2878.35,
1086070,11:46:01,11:46:01,160,4,,,,6499.22,0
1086070,11:48:00,11:48:00,10161,5,,,,7427.29,
1086070,11:53:16,11:53:16,9520,6,,,,10865.05,0
1086070,11:57:00,11:57:00,3344,7,,,,13548.05,
1086070,11:59:51,11:59:51,657,8,,,,16111.48,0
1086070,12:05:00,12:05:00,658,9,,,,20514.97,
1086070,12:05:20,12:05:20,2692,10,,,,20701.35,0
1086070,12:05:43,12:05:43,2693,11,,,,20980.06,0
1086070,12:06:27,12:06:27,659,12,,,,21417.33,0
1086070,12:06:52,12:06:52,660,13,,,,21714.55,0
1086070,12:07:19,12:07:19,2694,14,,,,22042.18,0
1086070,12:07:37,12:07:37,2695,15,,,,22229.78,0
1086070,12:08:06,12:08:06,661,16,,,,22499.76,0
1086070,12:08:27,12:08:27,662,17,,,,22723.34,0
1086070,12:08:57,12:08:57,663,18,,,,23010.05,0
1086070,12:09:47,12:09:47,5144,19,,,,23386.89,0
1086070,12:10:27,12:10:27,6998,20,,,,23861.94,0
1086070,12:11:16,12:11:16,597,21,,,,24258.17,0
1086070,12:11:40,12:11:40,598,22,,,,24468.51,0
1086070,12:12:19,12:12:19,599,23,,,,24890.42,0
1086070,12:12:52,12:12:52,7060,24,,,,25183,0
1086070,12:13:15,12:13:15,600,25,,,,25357.4,0
1086070,12:14:00,12:14:00,601,26,,,,25757.73,
1086070,12:16:22,12:16:22,603,27,,,,26304.84,0
1086070,12:18:33,12:18:33,7621,28,,,,26955.36,0
1086070,12:20:00,12:20:00,9547,29,,,,27358.87,
1086070,12:20:59,12:20:59,2696,30,,,,27795.46,0
1086070,12:21:25,12:21:25,9539,31,,,,28057.86,0
1086070,12:21:54,12:21:54,9537,32,,,,28373.8,0
1086070,12:22:25,12:22:25,9538,33,,,,28635.48,0
1086070,12:23:05,12:23:05,6902,34,,,,28936.07,0
1086070,12:23:39,12:23:39,7400,35,,,,29213.2,0
1086070,12:23:51,12:23:51,2700,36,,,,29292.43,0
1086070,12:24:34,12:24:34,2701,37,,,,29529.92,0
1086070,12:26:16,12:26:16,10657,38,,,,30195.76,0
1086070,12:28:00,12:28:00,2816,39,,,,30835.39,
1086070,12:29:13,12:29:13,2817,40,,,,31254.76,0
1086070,12:30:08,12:30:08,2818,41,,,,31456.01,0
1086070,12:30:55,12:30:55,10662,42,,,,31673.48,0
1086070,12:31:32,12:31:32,6907,43,,,,31813.29,0
1086070,12:32:58,12:32:58,7363,44,,,,32164.16,0
1086070,12:33:32,12:33:32,7538,45,,,,32335.28,0
1086070,12:34:14,12:34:14,2704,46,,,,32587.03,0
1086070,12:34:40,12:34:40,2705,47,,,,32739.91,0
1086070,12:35:46,12:35:46,4573,48,,,,33073.45,0
1086070,12:36:38,12:36:38,4574,49,,,,33317.42,0
1086070,12:38:00,12:38:00,9546,50,,1,,33788.39,
10899070,11:00:00,11:00:00,9943,1,,,1,0,
10899070,11:05:13,11:05:13,2127,2,,,,1866.95,0
10899070,11:08:00,11:08:00,2514,3,,,,2878.35,
10899070,11:16:01,11:16:01,160,4,,,,6499.22,0
10899070,11:18:00,11:18:00,10161,5,,,,7427.29,
10899070,11:23:16,11:23:16,9520,6,,,,10865.05,0
10899070,11:27:00,11:27:00,3344,7,,,,13548.05,
10899070,11:29:51,11:29:51,657,8,,,,16111.48,0
10899070,11:35:00,11:35:00,658,9,,,,20514.97,
10899070,11:35:20,11:35:20,2692,10,,,,20701.35,0
10899070,11:35:43,11:35:43,2693,11,,,,20980.06,0
10899070,11:36:27,11:36:27,659,12,,,,21417.33,0
10899070,11:36:52,11:36:52,660,13,,,,21714.55,0
10899070,11:37:19,11:37:19,2694,14,,,,22042.18,0
10899070,11:37:37,11:37:37,2695,15,,,,22229.78,0
10899070,11:38:06,11:38:06,661,16,,,,22499.76,0
10899070,11:38:27,11:38:27,662,17,,,,22723.34,0
10899070,11:38:57,11:38:57,663,18,,,,23010.05,0
10899070,11:39:47,11:39:47,5144,19,,,,23386.89,0
10899070,11:40:27,11:40:27,6998,20,,,,23861.94,0
10899070,11:41:16,11:41:16,597,21,,,,24258.17,0
10899070,11:41:40,11:41:40,598,22,,,,24468.51,0
10899070,11:42:19,11:42:19,599,23,,,,24890.42,0
10899070,11:42:52,11:42:52,7060,24,,,,25183,0
10899070,11:43:15,11:43:15,600,25,,,,25357.4,0
10899070,11:44:00,11:44:00,601,26,,,,25757.73,
10899070,11:46:22,11:46:22,603,27,,,,26304.84,0
10899070,11:48:33,11:48:33,7621,28,,,,26955.36,0
10899070,11:50:00,11:50:00,9547,29,,,,27358.87,
10899070,11:50:59,11:50:59,2696,30,,,,27795.46,0
10899070,11:51:25,11:51:25,9539,31,,,,28057.86,0
10899070,11:51:54,11:51:54,9537,32,,,,28373.8,0
10899070,11:52:25,11:52:25,9538,33,,,,28635.48,0
10899070,11:53:05,11:53:05,6902,34,,,,28936.07,0
10899070,11:53:39,11:53:39,7400,35,,,,29213.2,0
10899070,11:53:51,11:53:51,2700,36,,,,29292.43,0
10899070,11:54:34,11:54:34,2701,37,,,,29529.92,0
10899070,11:56:16,11:56:16,10657,38,,,,30195.76,0
10899070,11:58:00,11:58:00,2816,39,,,,30835.39,
10899070,11:59:13,11:59:13,2817,40,,,,31254.76,0
10899070,12:00:08,12:00:08,2818,41,,,,31456.01,0
10899070,12:00:55,12:00:55,10662,42,,,,31673.48,0
10899070,12:01:32,12:01:32,6907,43,,,,31813.29,0
10899070,12:02:58,12:02:58,7363,44,,,,32164.16,0
10899070,12:03:32,12:03:32,7538,45,,,,32335.28,0
10899070,12:04:14,12:04:14,2704,46,,,,32587.03,0
10899070,12:04:40,12:04:40,2705,47,,,,32739.91,0
10899070,12:05:46,12:05:46,4573,48,,,,33073.45,0
10899070,12:06:38,12:06:38,4574,49,,,,33317.42,0
10899070,12:08:00,12:08:00,9546,50,,1,,33788.39,
10950090,12:00:00,12:00:00,9943,1,,,1,0,
10950090,12:05:13,12:05:13,2127,2,,,,1866.95,0
10950090,12:08:00,12:08:00,2514,3,,,,2878.35,
10950090,12:16:01,12:16:01,160,4,,,,6499.22,0
10950090,12:18:00,12:18:00,10161,5,,,,7427.29,
10950090,12:23:16,12:23:16,9520,6,,,,10865.05,0
10950090,12:27:00,12:27:00,3344,7,,,,13548.05,
10950090,12:29:51,12:29:51,657,8,,,,16111.48,0
10950090,12:35:00,12:35:00,658,9,,,,20514.97,
10950090,12:35:20,12:35:20,2692,10,,,,20701.35,0
10950090,12:35:43,12:35:43,2693,11,,,,20980.06,0
10950090,12:36:27,12:36:27,659,12,,,,21417.33,0
10950090,12:36:52,12:36:52,660,13,,,,21714.55,0
10950090,12:37:19,12:37:19,2694,14,,,,22042.18,0
10950090,12:37:37,12:37:37,2695,15,,,,22229.78,0
10950090,12:38:06,12:38:06,661,16,,,,22499.76,0
10950090,12:38:27,12:38:27,662,17,,,,22723.34,0
10950090,12:38:57,12:38:57,663,18,,,,23010.05,0
10950090,12:39:47,12:39:47,5144,19,,,,23386.89,0
10950090,12:40:27,12:40:27,6998,20,,,,23861.94,0
10950090,12:41:16,12:41:16,597,21,,,,24258.17,0
10950090,12:41:40,12:41:40,598,22,,,,24468.51,0
10950090,12:42:19,12:42:19,599,23,,,,24890.42,0
10950090,12:42:52,12:42:52,7060,24,,,,25183,0
10950090,12:43:15,12:43:15,600,25,,,,25357.4,0
10950090,12:44:00,12:44:00,601,26,,,,25757.73,
10950090,12:46:22,12:46:22,603,27,,,,26304.84,0
10950090,12:48:33,12:48:33,7621,28,,,,26955.36,0
10950090,12:50:00,12:50:00,9547,29,,,,27358.87,
10950090,12:50:59,12:50:59,2696,30,,,,27795.46,0
10950090,12:51:25,12:51:25,9539,31,,,,28057.86,0
10950090,12:51:54,12:51:54,9537,32,,,,28373.8,0
10950090,12:52:25,12:52:25,9538,33,,,,28635.48,0
10950090,12:53:05,12:53:05,6902,34,,,,28936.07,0
10950090,12:53:39,12:53:39,7400,35,,,,29213.2,0
10950090,12:53:51,12:53:51,2700,36,,,,29292.43,0
10950090,12:54:34,12:54:34,2701,37,,,,29529.92,0
10950090,12:56:16,12:56:16,10657,38,,,,30195.76,0
10950090,12:58:00,12:58:00,2816,39,,,,30835.39,
10950090,12:59:13,12:59:13,2817,40,,,,31254.76,0
10950090,13:00:08,13:00:08,2818,41,,,,31456.01,0
10950090,13:00:55,13:00:55,10662,42,,,,31673.48,0
10950090,13:01:32,13:01:32,6907,43,,,,31813.29,0
10950090,13:02:58,13:02:58,7363,44,,,,32164.16,0
10950090,13:03:32,13:03:32,7538,45,,,,32335.28,0
10950090,13:04:14,13:04:14,2704,46,,,,32587.03,0
10950090,13:04:40,13:04:40,2705,47,,,,32739.91,0
10950090,13:05:46,13:05:46,4573,48,,,,33073.45,0
10950090,13:06:38,13:06:38,4574,49,,,,33317.42,0
10950090,13:08:00,13:08:00,9546,50,,1,,33788.39,
11231010,17:50:00,17:50:00,9943,1,,,1,0,
11231010,17:55:13,17:55:13,2127,2,,,,1866.95,0
11231010,17:58:00,17:58:00,2514,3,,,,2878.35,
11231010,18:06:01,18:06:01,160,4,,,,6499.22,0
11231010,18:08:00,18:08:00,10161,5,,,,7427.29,
11231010,18:13:16,18:13:16,9520,6,,,,10865.05,0
11231010,18:17:00,18:17:00,3344,7,,,,13548.05,
11231010,18:19:51,18:19:51,657,8,,,,16111.48,0
11231010,18:25:00,18:25:00,658,9,,,,20514.97,
11231010,18:25:20,18:25:20,2692,10,,,,20701.35,0
11231010,18:25:43,18:25:43,2693,11,,,,20980.06,0
11231010,18:26:27,18:26:27,659,12,,,,21417.33,0
11231010,18:26:52,18:26:52,660,13,,,,21714.55,0
11231010,18:27:19,18:27:19,2694,14,,,,22042.18,0
11231010,18:27:37,18:27:37,2695,15,,,,22229.78,0
11231010,18:28:06,18:28:06,661,16,,,,22499.76,0
11231010,18:28:27,18:28:27,662,17,,,,22723.34,0
11231010,18:28:57,18:28:57,663,18,,,,23010.05,0
11231010,18:29:47,18:29:47,5144,19,,,,23386.89,0
11231010,18:30:27,18:30:27,6998,20,,,,23861.94,0
11231010,18:31:16,18:31:16,597,21,,,,24258.17,0
11231010,18:31:40,18:31:40,598,22,,,,24468.51,0
11231010,18:32:19,18:32:19,599,23,,,,24890.42,0
11231010,18:32:52,18:32:52,7060,24,,,,25183,0
11231010,18:33:15,18:33:15,600,25,,,,25357.4,0
11231010,18:34:00,18:34:00,601,26,,,,25757.73,
11231010,18:36:22,18:36:22,603,27,,,,26304.84,0
11231010,18:38:33,18:38:33,7621,28,,,,26955.36,0
11231010,18:40:00,18:40:00,9547,29,,,,27358.87,
11231010,18:40:59,18:40:59,2696,30,,,,27795.46,0
11231010,18:41:25,18:41:25,9539,31,,,,28057.86,0
11231010,18:41:54,18:41:54,9537,32,,,,28373.8,0
11231010,18:42:25,18:42:25,9538,33,,,,28635.48,0
11231010,18:43:05,18:43:05,6902,34,,,,28936.07,0
11231010,18:43:39,18:43:39,7400,35,,,,29213.2,0
11231010,18:43:51,18:43:51,2700,36,,,,29292.43,0
11231010,18:44:34,18:44:34,2701,37,,,,29529.92,0
11231010,18:46:16,18:46:16,10657,38,,,,30195.76,0
11231010,18:48:00,18:48:00,2816,39,,,,30835.39,
11231010,18:49:13,18:49:13,2817,40,,,,31254.76,0
11231010,18:50:08,18:50:08,2818,41,,,,31456.01,0
11231010,18:50:55,18:50:55,10662,42,,,,31673.48,0
11231010,18:51:32,18:51:32,6907,43,,,,31813.29,0
11231010,18:52:58,18:52:58,7363,44,,,,32164.16,0
11231010,18:53:32,18:53:32,7538,45,,,,32335.28,0
11231010,18:54:14,18:54:14,2704,46,,,,32587.03,0
11231010,18:54:40,18:54:40,2705,47,,,,32739.91,0
11231010,18:55:46,18:55:46,4573,48,,,,33073.45,0
11231010,18:56:38,18:56:38,4574,49,,,,33317.42,0
11231010,18:58:00,18:58:00,9546,50,,1,,33788.39,
11231120,17:50:00,17:50:00,9943,1,,,1,0,
11231120,17:55:13,17:55:13,2127,2,,,,1866.95,0
11231120,17:58:00,17:58:00,2514,3,,,,2878.35,
11231120,18:06:01,18:06:01,160,4,,,,6499.22,0
11231120,18:08:00,18:08:00,10161,5,,,,7427.29,
11231120,18:13:16,18:13:16,9520,6,,,,10865.05,0
11231120,18:17:00,18:17:00,3344,7,,,,13548.05,
11231120,18:19:51,18:19:51,657,8,,,,16111.48,0
11231120,18:25:00,18:25:00,658,9,,,,20514.97,
11231120,18:25:20,18:25:20,2692,10,,,,20701.35,0
11231120,18:25:43,18:25:43,2693,11,,,,20980.06,0
11231120,18:26:27,18:26:27,659,12,,,,21417.33,0
11231120,18:26:52,18:26:52,660,13,,,,21714.55,0
11231120,18:27:19,18:27:19,2694,14,,,,22042.18,0
11231120,18:27:37,18:27:37,2695,15,,,,22229.78,0
11231120,18:28:06,18:28:06,661,16,,,,22499.76,0
11231120,18:28:27,18:28:27,662,17,,,,22723.34,0
11231120,18:28:57,18:28:57,663,18,,,,23010.05,0
11231120,18:29:47,18:29:47,5144,19,,,,23386.89,0
11231120,18:30:27,18:30:27,6998,20,,,,23861.94,0
11231120,18:31:16,18:31:16,597,21,,,,24258.17,0
11231120,18:31:40,18:31:40,598,22,,,,24468.51,0
11231120,18:32:19,18:32:19,599,23,,,,24890.42,0
11231120,18:32:52,18:32:52,7060,24,,,,25183,0
11231120,18:33:15,18:33:15,600,25,,,,25357.4,0
11231120,18:34:00,18:34:00,601,26,,,,25757.73,
11231120,18:36:22,18:36:22,603,27,,,,26304.84,0
11231120,18:38:33,18:38:33,7621,28,,,,26955.36,0
11231120,18:40:00,18:40:00,9547,29,,,,27358.87,
11231120,18:40:59,18:40:59,2696,30,,,,27795.46,0
11231120,18:41:25,18:41:25,9539,31,,,,28057.86,0
11231120,18:41:54,18:41:54,9537,32,,,,28373.8,0
11231120,18:42:25,18:42:25,9538,33,,,,28635.48,0
11231120,18:43:05,18:43:05,6902,34,,,,28936.07,0
11231120,18:43:39,18:43:39,7400,35,,,,29213.2,0
11231120,18:43:51,18:43:51,2700,36,,,,29292.43,0
11231120,18:44:34,18:44:34,2701,37,,,,29529.92,0
11231120,18:46:16,18:46:16,10657,38,,,,30195.76,0
11231120,18:48:00,18:48:00,2816,39,,,,30835.39,
11231120,18:49:13,18:49:13,2817,40,,,,31254.76,0
11231120,18:50:08,18:50:08,2818,41,,,,31456.01,0
11231120,18:50:55,18:50:55,10662,42,,,,31673.48,0
11231120,18:51:32,18:51:32,6907,43,,,,31813.29,0
11231120,18:52:58,18:52:58,7363,44,,,,32164.16,0
11231120,18:53:32,18:53:32,7538,45,,,,32335.28,0
11231120,18:54:14,18:54:14,2704,46,,,,32587.03,0
11231120,18:54:40,18:54:40,2705,47,,,,32739.91,0
11231120,18:55:46,18:55:46,4573,48,,,,33073.45,0
11231120,18:56:38,18:56:38,4574,49,,,,33317.42,0
11231120,18:58:00,18:58:00,9546,50,,1,,33788.39,
11259080,08:20:00,08:20:00,9943,1,,,1,0,
11259080,08:25:13,08:25:13,2127,2,,,,1866.95,0
11259080,08:28:00,08:28:00,2514,3,,,,2878.35,
11259080,08:35:13,08:35:13,160,4,,,,6499.22,0
11259080,08:37:00,08:37:00,10161,5,,,,7427.29,
11259080,08:42:16,08:42:16,9520,6,,,,10865.05,0
11259080,08:46:00,08:46:00,3344,7,,,,13548.05,
11259080,08:48:51,08:48:51,657,8,,,,16111.48,0
11259080,08:54:00,08:54:00,658,9,,,,20514.97,
11259080,08:54:20,08:54:20,2692,10,,,,20701.35,0
11259080,08:54:43,08:54:43,2693,11,,,,20980.06,0
11259080,08:55:27,08:55:27,659,12,,,,21417.33,0
11259080,08:55:52,08:55:52,660,13,,,,21714.55,0
11259080,08:56:19,08:56:19,2694,14,,,,22042.18,0
11259080,08:56:37,08:56:37,2695,15,,,,22229.78,0
11259080,08:57:06,08:57:06,661,16,,,,22499.76,0
11259080,08:57:27,08:57:27,662,17,,,,22723.34,0
11259080,08:57:57,08:57:57,663,18,,,,23010.05,0
11259080,08:58:47,08:58:47,5144,19,,,,23386.89,0
11259080,08:59:27,08:59:27,6998,20,,,,23861.94,0
11259080,09:00:16,09:00:16,597,21,,,,24258.17,0
11259080,09:00:40,09:00:40,598,22,,,,24468.51,0
11259080,09:01:19,09:01:19,599,23,,,,24890.42,0
11259080,09:01:52,09:01:52,7060,24,,,,25183,0
11259080,09:02:15,09:02:15,600,25,,,,25357.4,0
11259080,09:03:00,09:03:00,601,26,,,,25757.73,
11259080,09:05:22,09:05:22,603,27,,,,26304.84,0
11259080,09:07:33,09:07:33,7621,28,,,,26955.36,0
11259080,09:09:00,09:09:00,9547,29,,,,27358.87,
11259080,09:09:52,09:09:52,2696,30,,,,27795.46,0
11259080,09:10:14,09:10:14,9539,31,,,,28057.86,0
11259080,09:10:40,09:10:40,9537,32,,,,28373.8,0
11259080,09:11:07,09:11:07,9538,33,,,,28635.48,0
11259080,09:11:42,09:11:42,6902,34,,,,28936.07,0
11259080,09:12:12,09:12:12,7400,35,,,,29213.2,0
11259080,09:12:22,09:12:22,2700,36,,,,29292.43,0
11259080,09:13:00,09:13:00,2701,37,,,,29529.92,0
11259080,09:14:29,09:14:29,10657,38,,,,30195.76,0
11259080,09:16:00,09:16:00,2816,39,,,,30835.39,
11259080,09:17:06,09:17:06,2817,40,,,,31254.76,0
11259080,09:17:55,09:17:55,2818,41,,,,31456.01,0
11259080,09:18:37,09:18:37,10662,42,,,,31673.48,0
11259080,09:19:11,09:19:11,6907,43,,,,31813.29,0
11259080,09:20:28,09:20:28,7363,44,,,,32164.16,0
11259080,09:20:59,09:20:59,7538,45,,,,32335.28,0
11259080,09:21:37,09:21:37,2704,46,,,,32587.03,0
11259080,09:22:00,09:22:00,2705,47,,,,32739.91,0
11259080,09:22:59,09:22:59,4573,48,,,,33073.45,0
11259080,09:23:46,09:23:46,4574,49,,,,33317.42,0
11259080,09:25:00,09:25:00,9546,50,,1,,33788.39,
11259100,08:20:00,08:20:00,9943,1,,,1,0,
11259100,08:25:13,08:25:13,2127,2,,,,1866.95,0
11259100,08:28:00,08:28:00,2514,3,,,,2878.35,
11259100,08:35:13,08:35:13,160,4,,,,6499.22,0
11259100,08:37:00,08:37:00,10161,5,,,,7427.29,
11259100,08:42:16,08:42:16,9520,6,,,,10865.05,0
11259100,08:46:00,08:46:00,3344,7,,,,13548.05,
11259100,08:48:51,08:48:51,657,8,,,,16111.48,0
11259100,08:54:00,08:54:00,658,9,,,,20514.97,
11259100,08:54:20,08:54:20,2692,10,,,,20701.35,0
11259100,08:54:43,08:54:43,2693,11,,,,20980.06,0
11259100,08:55:27,08:55:27,659,12,,,,21417.33,0
11259100,08:55:52,08:55:52,660,13,,,,21714.55,0
11259100,08:56:19,08:56:19,2694,14,,,,22042.18,0
11259100,08:56:37,08:56:37,2695,15,,,,22229.78,0
11259100,08:57:06,08:57:06,661,16,,,,22499.76,0
11259100,08:57:27,08:57:27,662,17,,,,22723.34,0
11259100,08:57:57,08:57:57,663,18,,,,23010.05,0
11259100,08:58:47,08:58:47,5144,19,,,,23386.89,0
11259100,08:59:27,08:59:27,6998,20,,,,23861.94,0
11259100,09:00:16,09:00:16,597,21,,,,24258.17,0
11259100,09:00:40,09:00:40,598,22,,,,24468.51,0
11259100,09:01:19,09:01:19,599,23,,,,24890.42,0
11259100,09:01:52,09:01:52,7060,24,,,,25183,0
11259100,09:02:15,09:02:15,600,25,,,,25357.4,0
11259100,09:03:00,09:03:00,601,26,,,,25757.73,
11259100,09:05:22,09:05:22,603,27,,,,26304.84,0
11259100,09:07:33,09:07:33,7621,28,,,,26955.36,0
11259100,09:09:00,09:09:00,9547,29,,,,27358.87,
11259100,09:09:52,09:09:52,2696,30,,,,27795.46,0
11259100,09:10:14,09:10:14,9539,31,,,,28057.86,0
11259100,09:10:40,09:10:40,9537,32,,,,28373.8,0
11259100,09:11:07,09:11:07,9538,33,,,,28635.48,0
11259100,09:11:42,09:11:42,6902,34,,,,28936.07,0
11259100,09:12:12,09:12:12,7400,35,,,,29213.2,0
11259100,09:12:22,09:12:22,2700,36,,,,29292.43,0
11259100,09:13:00,09:13:00,2701,37,,,,29529.92,0
11259100,09:14:29,09:14:29,10657,38,,,,30195.76,0
11259100,09:16:00,09:16:00,2816,39,,,,30835.39,
11259100,09:17:06,09:17:06,2817,40,,,,31254.76,0
11259100,09:17:55,09:17:55,2818,41,,,,31456.01,0
11259100,09:18:37,09:18:37,10662,42,,,,31673.48,0
11259100,09:19:11,09:19:11,6907,43,,,,31813.29,0
11259100,09:20:28,09:20:28,7363,44,,,,32164.16,0
11259100,09:20:59,09:20:59,7538,45,,,,32335.28,0
11259100,09:21:37,09:21:37,2704,46,,,,32587.03,0
11259100,09:22:00,09:22:00,2705,47,,,,32739.91,0
11259100,09:22:59,09:22:59,4573,48,,,,33073.45,0
11259100,09:23:46,09:23:46,4574,49,,,,33317.42,0
11259100,09:25:00,09:25:00,9546,50,,1,,33788.39,
11259110,08:20:00,08:20:00,9943,1,,,1,0,
11259110,08:25:13,08:25:13,2127,2,,,,1866.95,0
11259110,08:28:00,08:28:00,2514,3,,,,2878.35,
11259110,08:35:13,08:35:13,160,4,,,,6499.22,0
11259110,08:37:00,08:37:00,10161,5,,,,7427.29,
11259110,08:42:16,08:42:16,9520,6,,,,10865.05,0
11259110,08:46:00,08:46:00,3344,7,,,,13548.05,
11259110,08:48:51,08:48:51,657,8,,,,16111.48,0
11259110,08:54:00,08:54:00,658,9,,,,20514.97,
11259110,08:54:20,08:54:20,2692,10,,,,20701.35,0
11259110,08:54:43,08:54:43,2693,11,,,,20980.06,0
11259110,08:55:27,08:55:27,659,12,,,,21417.33,0
11259110,08:55:52,08:55:52,660,13,,,,21714.55,0
11259110,08:56:19,08:56:19,2694,14,,,,22042.18,0
11259110,08:56:37,08:56:37,2695,15,,,,22229.78,0
11259110,08:57:06,08:57:06,661,16,,,,22499.76,0
11259110,08:57:27,08:57:27,662,17,,,,22723.34,0
11259110,08:57:57,08:57:57,663,18,,,,23010.05,0
11259110,08:58:47,08:58:47,5144,19,,,,23386.89,0
11259110,08:59:27,08:59:27,6998,20,,,,23861.94,0
11259110,09:00:16,09:00:16,597,21,,,,24258.17,0
11259110,09:00:40,09:00:40,598,22,,,,24468.51,0
11259110,09:01:19,09:01:19,599,23,,,,24890.42,0
11259110,09:01:52,09:01:52,7060,24,,,,25183,0
11259110,09:02:15,09:02:15,600,25,,,,25357.4,0
11259110,09:03:00,09:03:00,601,26,,,,25757.73,
11259110,09:05:22,09:05:22,603,27,,,,26304.84,0
11259110,09:07:33,09:07:33,7621,28,,,,26955.36,0
11259110,09:09:00,09:09:00,9547,29,,,,27358.87,
11259110,09:09:52,09:09:52,2696,30,,,,27795.46,0
11259110,09:10:14,09:10:14,9539,31,,,,28057.86,0
11259110,09:10:40,09:10:40,9537,32,,,,28373.8,0
11259110,09:11:07,09:11:07,9538,33,,,,28635.48,0
11259110,09:11:42,09:11:42,6902,34,,,,28936.07,0
11259110,09:12:12,09:12:12,7400,35,,,,29213.2,0
11259110,09:12:22,09:12:22,2700,36,,,,29292.43,0
11259110,09:13:00,09:13:00,2701,37,,,,29529.92,0
11259110,09:14:29,09:14:29,10657,38,,,,30195.76,0
11259110,09:16:00,09:16:00,2816,39,,,,30835.39,
11259110,09:17:06,09:17:06,2817,40,,,,31254.76,0
11259110,09:17:55,09:17:55,2818,41,,,,31456.01,0
11259110,09:18:37,09:18:37,10662,42,,,,31673.48,0
11259110,09:19:11,09:19:11,6907,43,,,,31813.29,0
11259110,09:20:28,09:20:28,7363,44,,,,32164.16,0
11259110,09:20:59,09:20:59,7538,45,,,,32335.28,0
11259110,09:21:37,09:21:37,2704,46,,,,32587.03,0
11259110,09:22:00,09:22:00,2705,47,,,,32739.91,0
11259110,09:22:59,09:22:59,4573,48,,,,33073.45,0
11259110,09:23:46,09:23:46,4574,49,,,,33317.42,0
11259110,09:25:00,09:25:00,9546,50,,1,,33788.39,
11405090,22:30:00,22:30:00,9943,1,,,1,0,
11405090,22:35:13,22:35:13,2127,2,,,,1866.95,0
11405090,22:38:00,22:38:00,2514,3,,,,2878.35,
11405090,22:45:13,22:45:13,160,4,,,,6499.22,0
11405090,22:47:00,22:47:00,10161,5,,,,7427.29,
11405090,22:51:40,22:51:40,9520,6,,,,10865.05,0
11405090,22:55:00,22:55:00,3344,7,,,,13548.05,
11405090,22:57:51,22:57:51,657,8,,,,16111.48,0
11405090,23:03:00,23:03:00,658,9,,,,20514.97,
11405090,23:03:20,23:03:20,2692,10,,,,20701.35,0
11405090,23:03:43,23:03:43,2693,11,,,,20980.06,0
11405090,23:04:27,23:04:27,659,12,,,,21417.33,0
11405090,23:04:52,23:04:52,660,13,,,,21714.55,0
11405090,23:05:19,23:05:19,2694,14,,,,22042.18,0
11405090,23:05:37,23:05:37,2695,15,,,,22229.78,0
11405090,23:06:06,23:06:06,661,16,,,,22499.76,0
11405090,23:06:27,23:06:27,662,17,,,,22723.34,0
11405090,23:06:57,23:06:57,663,18,,,,23010.05,0
11405090,23:07:47,23:07:47,5144,19,,,,23386.89,0
11405090,23:08:27,23:08:27,6998,20,,,,23861.94,0
11405090,23:09:16,23:09:16,597,21,,,,24258.17,0
11405090,23:09:40,23:09:40,598,22,,,,24468.51,0
11405090,23:10:19,23:10:19,599,23,,,,24890.42,0
11405090,23:10:52,23:10:52,7060,24,,,,25183,0
11405090,23:11:15,23:11:15,600,25,,,,25357.4,0
11405090,23:12:00,23:12:00,601,26,,,,25757.73,
11405090,23:14:22,23:14:22,603,27,,,,26304.84,0
11405090,23:16:33,23:16:33,7621,28,,,,26955.36,0
11405090,23:18:00,23:18:00,9547,29,,,,27358.87,
11405090,23:18:52,23:18:52,2696,30,,,,27795.46,0
11405090,23:19:14,23:19:14,9539,31,,,,28057.86,0
11405090,23:19:40,23:19:40,9537,32,,,,28373.8,0
11405090,23:20:07,23:20:07,9538,33,,,,28635.48,0
11405090,23:20:42,23:20:42,6902,34,,,,28936.07,0
11405090,23:21:12,23:21:12,7400,35,,,,29213.2,0
11405090,23:21:22,23:21:22,2700,36,,,,29292.43,0
11405090,23:22:00,23:22:00,2701,37,,,,29529.92,0
11405090,23:23:29,23:23:29,10657,38,,,,30195.76,0
11405090,23:25:00,23:25:00,2816,39,,,,30835.39,
11405090,23:26:06,23:26:06,2817,40,,,,31254.76,0
11405090,23:26:55,23:26:55,2818,41,,,,31456.01,0
11405090,23:27:37,23:27:37,10662,42,,,,31673.48,0
11405090,23:28:11,23:28:11,6907,43,,,,31813.29,0
11405090,23:29:28,23:29:28,7363,44,,,,32164.16,0
11405090,23:29:59,23:29:59,7538,45,,,,32335.28,0
11405090,23:30:37,23:30:37,2704,46,,,,32587.03,0
11405090,23:31:00,23:31:00,2705,47,,,,32739.91,0
11405090,23:31:59,23:31:59,4573,48,,,,33073.45,0
11405090,23:32:46,23:32:46,4574,49,,,,33317.42,0
11405090,23:34:00,23:34:00,9546,50,,1,,33788.39,
11678010,21:20:00,21:20:00,9943,1,,,1,0,
11678010,21:25:13,21:25:13,2127,2,,,,1866.95,0
11678010,21:28:00,21:28:00,2514,3,,,,2878.35,
11678010,21:35:13,21:35:13,160,4,,,,6499.22,0
11678010,21:37:00,21:37:00,10161,5,,,,7427.29,
11678010,21:42:16,21:42:16,9520,6,,,,10865.05,0
11678010,21:46:00,21:46:00,3344,7,,,,13548.05,
11678010,21:48:51,21:48:51,657,8,,,,16111.48,0
11678010,21:54:00,21:54:00,658,9,,,,20514.97,
11678010,21:54:20,21:54:20,2692,10,,,,20701.35,0
11678010,21:54:43,21:54:43,2693,11,,,,20980.06,0
11678010,21:55:27,21:55:27,659,12,,,,21417.33,0
11678010,21:55:52,21:55:52,660,13,,,,21714.55,0
11678010,21:56:19,21:56:19,2694,14,,,,22042.18,0
11678010,21:56:37,21:56:37,2695,15,,,,22229.78,0
11678010,21:57:06,21:57:06,661,16,,,,22499.76,0
11678010,21:57:27,21:57:27,662,17,,,,22723.34,0
11678010,21:57:57,21:57:57,663,18,,,,23010.05,0
11678010,21:58:47,21:58:47,5144,19,,,,23386.89,0
11678010,21:59:27,21:59:27,6998,20,,,,23861.94,0
11678010,22:00:16,22:00:16,597,21,,,,24258.17,0
11678010,22:00:40,22:00:40,598,22,,,,24468.51,0
11678010,22:01:19,22:01:19,599,23,,,,24890.42,0
11678010,22:01:52,22:01:52,7060,24,,,,25183,0
11678010,22:02:15,22:02:15,600,25,,,,25357.4,0
11678010,22:03:00,22:03:00,601,26,,,,25757.73,
11678010,22:05:22,22:05:22,603,27,,,,26304.84,0
11678010,22:07:33,22:07:33,7621,28,,,,26955.36,0
11678010,22:09:00,22:09:00,9547,29,,,,27358.87,
11678010,22:09:59,22:09:59,2696,30,,,,27795.46,0
11678010,22:10:25,22:10:25,9539,31,,,,28057.86,0
11678010,22:10:54,22:10:54,9537,32,,,,28373.8,0
11678010,22:11:25,22:11:25,9538,33,,,,28635.48,0
11678010,22:12:05,22:12:05,6902,34,,,,28936.07,0
11678010,22:12:39,22:12:39,7400,35,,,,29213.2,0
11678010,22:12:51,22:12:51,2700,36,,,,29292.43,0
11678010,22:13:34,22:13:34,2701,37,,,,29529.92,0
11678010,22:15:16,22:15:16,10657,38,,,,30195.76,0
11678010,22:17:00,22:17:00,2816,39,,,,30835.39,
11678010,22:18:06,22:18:06,2817,40,,,,31254.76,0
11678010,22:18:55,22:18:55,2818,41,,,,31456.01,0
11678010,22:19:37,22:19:37,10662,42,,,,31673.48,0
11678010,22:20:11,22:20:11,6907,43,,,,31813.29,0
11678010,22:21:28,22:21:28,7363,44,,,,32164.16,0
11678010,22:21:59,22:21:59,7538,45,,,,32335.28,0
11678010,22:22:37,22:22:37,2704,46,,,,32587.03,0
11678010,22:23:00,22:23:00,2705,47,,,,32739.91,0
11678010,22:23:59,22:23:59,4573,48,,,,33073.45,0
11678010,22:24:46,22:24:46,4574,49,,,,33317.42,0
11678010,22:26:00,22:26:00,9546,50,,1,,33788.39,
11678120,21:20:00,21:20:00,9943,1,,,1,0,
11678120,21:25:13,21:25:13,2127,2,,,,1866.95,0
11678120,21:28:00,21:28:00,2514,3,,,,2878.35,
11678120,21:35:13,21:35:13,160,4,,,,6499.22,0
11678120,21:37:00,21:37:00,10161,5,,,,7427.29,
11678120,21:42:16,21:42:16,9520,6,,,,10865.05,0
11678120,21:46:00,21:46:00,3344,7,,,,13548.05,
11678120,21:48:51,21:48:51,657,8,,,,16111.48,0
11678120,21:54:00,21:54:00,658,9,,,,20514.97,
11678120,21:54:20,21:54:20,2692,10,,,,20701.35,0
11678120,21:54:43,21:54:43,2693,11,,,,20980.06,0
11678120,21:55:27,21:55:27,659,12,,,,21417.33,0
11678120,21:55:52,21:55:52,660,13,,,,21714.55,0
11678120,21:56:19,21:56:19,2694,14,,,,22042.18,0
11678120,21:56:37,21:56:37,2695,15,,,,22229.78,0
11678120,21:57:06,21:57:06,661,16,,,,22499.76,0
11678120,21:57:27,21:57:27,662,17,,,,22723.34,0
11678120,21:57:57,21:57:57,663,18,,,,23010.05,0
11678120,21:58:47,21:58:47,5144,19,,,,23386.89,0
11678120,21:59:27,21:59:27,6998,20,,,,23861.94,0
11678120,22:00:16,22:00:16,597,21,,,,24258.17,0
11678120,22:00:40,22:00:40,598,22,,,,24468.51,0
11678120,22:01:19,22:01:19,599,23,,,,24890.42,0
11678120,22:01:52,22:01:52,7060,24,,,,25183,0
11678120,22:02:15,22:02:15,600,25,,,,25357.4,0
11678120,22:03:00,22:03:00,601,26,,,,25757.73,
11678120,22:05:22,22:05:22,603,27,,,,26304.84,0
11678120,22:07:33,22:07:33,7621,28,,,,26955.36,0
11678120,22:09:00,22:09:00,9547,29,,,,27358.87,
11678120,22:09:59,22:09:59,2696,30,,,,27795.46,0
11678120,22:10:25,22:10:25,9539,31,,,,28057.86,0
11678120,22:10:54,22:10:54,9537,32,,,,28373.8,0
11678120,22:11:25,22:11:25,9538,33,,,,28635.48,0
11678120,22:12:05,22:12:05,6902,34,,,,28936.07,0
11678120,22:12:39,22:12:39,7400,35,,,,29213.2,0
11678120,22:12:51,22:12:51,2700,36,,,,29292.43,0
11678120,22:13:34,22:13:34,2701,37,,,,29529.92,0
11678120,22:15:16,22:15:16,10657,38,,,,30195.76,0
11678120,22:17:00,22:17:00,2816,39,,,,30835.39,
11678120,22:18:06,22:18:06,2817,40,,,,31254.76,0
11678120,22:18:55,22:18:55,2818,41,,,,31456.01,0
11678120,22:19:37,22:19:37,10662,42,,,,31673.48,0
11678120,22:20:11,22:20:11,6907,43,,,,31813.29,0
11678120,22:21:28,22:21:28,7363,44,,,,32164.16,0
11678120,22:21:59,22:21:59,7538,45,,,,32335.28,0
11678120,22:22:37,22:22:37,2704,46,,,,32587.03,0
11678120,22:23:00,22:23:00,2705,47,,,,32739.91,0
11678120,22:23:59,22:23:59,4573,48,,,,33073.45,0
11678120,22:24:46,22:24:46,4574,49,,,,33317.42,0
11678120,22:26:00,22:26:00,9546,50,,1,,33788.39,
11715020,22:01:00,22:01:00,9943,1,,,1,0,
11715020,22:04:19,22:04:19,2127,2,,,,1866.91,0
11715020,22:05:29,22:05:29,3836,3,,,,2525.71,0
11715020,22:12:00,22:12:00,9487,4,,,,6447.58,
11715020,22:18:03,22:18:03,9520,5,,,,9848.38,0
11715020,22:23:00,22:23:00,3344,6,,,,12580.9,
11715020,22:25:57,22:25:57,657,7,,,,15149.96,0
11715020,22:31:00,22:31:00,658,8,,,,19553.45,
11715020,22:31:24,22:31:24,2692,9,,,,19739.83,0
11715020,22:31:53,22:31:53,2693,10,,,,20018.54,0
11715020,22:32:46,22:32:46,659,11,,,,20455.81,0
11715020,22:33:17,22:33:17,660,12,,,,20753.03,0
11715020,22:33:50,22:33:50,2694,13,,,,21080.66,0
11715020,22:34:12,22:34:12,2695,14,,,,21268.26,0
11715020,22:34:48,22:34:48,661,15,,,,21538.24,0
11715020,22:35:14,22:35:14,662,16,,,,21761.82,0
11715020,22:35:50,22:35:50,663,17,,,,22048.53,0
11715020,22:36:50,22:36:50,5144,18,,,,22425.37,0
11715020,22:37:40,22:37:40,6998,19,,,,22900.42,0
11715020,22:38:40,22:38:40,597,20,,,,23296.65,0
11715020,22:39:09,22:39:09,598,21,,,,23506.99,0
11715020,22:39:57,22:39:57,599,22,,,,23928.9,0
11715020,22:40:37,22:40:37,7060,23,,,,24221.48,0
11715020,22:41:05,22:41:05,600,24,,,,24395.88,0
11715020,22:42:00,22:42:00,601,25,,,,24796.21,
11715020,22:43:35,22:43:35,603,26,,,,25343.32,0
11715020,22:45:02,22:45:02,7621,27,,,,25992.5,0
11715020,22:46:00,22:46:00,9547,28,,,,26399.88,
11715020,22:47:10,22:47:10,2696,29,,,,26836.47,0
11715020,22:47:48,22:47:48,9539,30,,,,27102.75,0
11715020,22:48:22,22:48:22,9537,31,,,,27420.47,0
11715020,22:48:59,22:48:59,9538,32,,,,27671.28,0
11715020,22:49:40,22:49:40,6902,33,,,,27982.02,0
11715020,22:50:17,22:50:17,7400,34,,,,28250.34,0
11715020,22:50:30,22:50:30,2700,35,,,,28315.24,0
11715020,22:51:00,22:51:00,2701,36,,,,28547.77,0
11715020,22:52:28,22:52:28,10657,37,,,,29206.73,0
11715020,22:54:00,22:54:00,2816,38,,,,29828.7,
11715020,22:55:55,22:55:55,2817,39,,,,30235.02,0
11715020,22:56:52,22:56:52,2818,40,,,,30418.61,0
11715020,22:57:50,22:57:50,10662,41,,,,30615.6,0
11715020,22:58:40,22:58:40,6907,42,,,,30744.11,0
11715020,23:00:27,23:00:27,7363,43,,,,31084.11,0
11715020,23:01:12,23:01:12,7538,44,,,,31243.08,0
11715020,23:02:22,23:02:22,2704,45,,,,31486.53,0
11715020,23:03:11,23:03:11,2705,46,,,,31638.06,0
11715020,23:04:42,23:04:42,4573,47,,,,31973.27,0
11715020,23:05:48,23:05:48,4574,48,,,,32216.13,0
11715020,23:08:00,23:08:00,9546,49,,1,,32689.12,
11715030,22:01:00,22:01:00,9943,1,,,1,0,
11715030,22:04:19,22:04:19,2127,2,,,,1866.91,0
11715030,22:05:29,22:05:29,3836,3,,,,2525.71,0
11715030,22:12:00,22:12:00,9487,4,,,,6447.58,
11715030,22:18:03,22:18:03,9520,5,,,,9848.38,0
11715030,22:23:00,22:23:00,3344,6,,,,12580.9,
11715030,22:25:57,22:25:57,657,7,,,,15149.96,0
11715030,22:31:00,22:31:00,658,8,,,,19553.45,
11715030,22:31:24,22:31:24,2692,9,,,,19739.83,0
11715030,22:31:53,22:31:53,2693,10,,,,20018.54,0
11715030,22:32:46,22:32:46,659,11,,,,20455.81,0
11715030,22:33:17,22:33:17,660,12,,,,20753.03,0
11715030,22:33:50,22:33:50,2694,13,,,,21080.66,0
11715030,22:34:12,22:34:12,2695,14,,,,21268.26,0
11715030,22:34:48,22:34:48,661,15,,,,21538.24,0
11715030,22:35:14,22:35:14,662,16,,,,21761.82,0
11715030,22:35:50,22:35:50,663,17,,,,22048.53,0
11715030,22:36:50,22:36:50,5144,18,,,,22425.37,0
11715030,22:37:40,22:37:40,6998,19,,,,22900.42,0
11715030,22:38:40,22:38:40,597,20,,,,23296.65,0
11715030,22:39:09,22:39:09,598,21,,,,23506.99,0
11715030,22:39:57,22:39:57,599,22,,,,23928.9,0
11715030,22:40:37,22:40:37,7060,23,,,,24221.48,0
11715030,22:41:05,22:41:05,600,24,,,,24395.88,0
11715030,22:42:00,22:42:00,601,25,,,,24796.21,
11715030,22:43:35,22:43:35,603,26,,,,25343.32,0
11715030,22:45:02,22:45:02,7621,27,,,,25992.5,0
11715030,22:46:00,22:46:00,9547,28,,,,26399.88,
11715030,22:47:10,22:47:10,2696,29,,,,26836.47,0
11715030,22:47:48,22:47:48,9539,30,,,,27102.75,0
11715030,22:48:22,22:48:22,9537,31,,,,27420.47,0
11715030,22:48:59,22:48:59,9538,32,,,,27671.28,0
11715030,22:49:40,22:49:40,6902,33,,,,27982.02,0
11715030,22:50:17,22:50:17,7400,34,,,,28250.34,0
11715030,22:50:30,22:50:30,2700,35,,,,28315.24,0
11715030,22:51:00,22:51:00,2701,36,,,,28547.77,0
11715030,22:52:28,22:52:28,10657,37,,,,29206.73,0
11715030,22:54:00,22:54:00,2816,38,,,,29828.7,
11715030,22:55:55,22:55:55,2817,39,,,,30235.02,0
11715030,22:56:52,22:56:52,2818,40,,,,30418.61,0
11715030,22:57:50,22:57:50,10662,41,,,,30615.6,0
11715030,22:58:40,22:58:40,6907,42,,,,30744.11,0
11715030,23:00:27,23:00:27,7363,43,,,,31084.11,0
11715030,23:01:12,23:01:12,7538,44,,,,31243.08,0
11715030,23:02:22,23:02:22,2704,45,,,,31486.53,0
11715030,23:03:11,23:03:11,2705,46,,,,31638.06,0
11715030,23:04:42,23:04:42,4573,47,,,,31973.27,0
11715030,23:05:48,23:05:48,4574,48,,,,32216.13,0
11715030,23:08:00,23:08:00,9546,49,,1,,32689.12,
11715040,22:01:00,22:01:00,9943,1,,,1,0,
11715040,22:04:19,22:04:19,2127,2,,,,1866.91,0
11715040,22:05:29,22:05:29,3836,3,,,,2525.71,0
11715040,22:12:00,22:12:00,9487,4,,,,6447.58,
11715040,22:18:03,22:18:03,9520,5,,,,9848.38,0
11715040,22:23:00,22:23:00,3344,6,,,,12580.9,
11715040,22:25:57,22:25:57,657,7,,,,15149.96,0
11715040,22:31:00,22:31:00,658,8,,,,19553.45,
11715040,22:31:24,22:31:24,2692,9,,,,19739.83,0
11715040,22:31:53,22:31:53,2693,10,,,,20018.54,0
11715040,22:32:46,22:32:46,659,11,,,,20455.81,0
11715040,22:33:17,22:33:17,660,12,,,,20753.03,0
11715040,22:33:50,22:33:50,2694,13,,,,21080.66,0
11715040,22:34:12,22:34:12,2695,14,,,,21268.26,0
11715040,22:34:48,22:34:48,661,15,,,,21538.24,0
11715040,22:35:14,22:35:14,662,16,,,,21761.82,0
11715040,22:35:50,22:35:50,663,17,,,,22048.53,0
11715040,22:36:50,22:36:50,5144,18,,,,22425.37,0
11715040,22:37:40,22:37:40,6998,19,,,,22900.42,0
11715040,22:38:40,22:38:40,597,20,,,,23296.65,0
11715040,22:39:09,22:39:09,598,21,,,,23506.99,0
11715040,22:39:57,22:39:57,599,22,,,,23928.9,0
11715040,22:40:37,22:40:37,7060,23,,,,24221.48,0
11715040,22:41:05,22:41:05,600,24,,,,24395.88,0
11715040,22:42:00,22:42:00,601,25,,,,24796.21,
11715040,22:43:35,22:43:35,603,26,,,,25343.32,0
11715040,22:45:02,22:45:02,7621,27,,,,25992.5,0
11715040,22:46:00,22:46:00,9547,28,,,,26399.88,
11715040,22:47:10,22:47:10,2696,29,,,,26836.47,0
11715040,22:47:48,22:47:48,9539,30,,,,27102.75,0
11715040,22:48:22,22:48:22,9537,31,,,,27420.47,0
11715040,22:48:59,22:48:59,9538,32,,,,27671.28,0
11715040,22:49:40,22:49:40,6902,33,,,,27982.02,0
11715040,22:50:17,22:50:17,7400,34,,,,28250.34,0
11715040,22:50:30,22:50:30,2700,35,,,,28315.24,0
11715040,22:51:00,22:51:00,2701,36,,,,28547.77,0
11715040,22:52:28,22:52:28,10657,37,,,,29206.73,0
11715040,22:54:00,22:54:00,2816,38,,,,29828.7,
11715040,22:55:55,22:55:55,2817,39,,,,30235.02,0
11715040,22:56:52,22:56:52,2818,40,,,,30418.61,0
11715040,22:57:50,22:57:50,10662,41,,,,30615.6,0
11715040,22:58:40,22:58:40,6907,42,,,,30744.11,0
11715040,23:00:27,23:00:27,7363,43,,,,31084.11,0
11715040,23:01:12,23:01:12,7538,44,,,,31243.08,0
11715040,23:02:22,23:02:22,2704,45,,,,31486.53,0
11715040,23:03:11,23:03:11,2705,46,,,,31638.06,0
11715040,23:04:42,23:04:42,4573,47,,,,31973.27,0
11715040,23:05:48,23:05:48,4574,48,,,,32216.13,0
11715040,23:08:00,23:08:00,9546,49,,1,,32689.12,
11715050,22:01:00,22:01:00,9943,1,,,1,0,
11715050,22:04:19,22:04:19,2127,2,,,,1866.91,0
11715050,22:05:29,22:05:29,3836,3,,,,2525.71,0
11715050,22:12:00,22:12:00,9487,4,,,,6447.58,
11715050,22:18:03,22:18:03,9520,5,,,,9848.38,0
11715050,22:23:00,22:23:00,3344,6,,,,12580.9,
11715050,22:25:57,22:25:57,657,7,,,,15149.96,0
11715050,22:31:00,22:31:00,658,8,,,,19553.45,
11715050,22:31:24,22:31:24,2692,9,,,,19739.83,0
11715050,22:31:53,22:31:53,2693,10,,,,20018.54,0
11715050,22:32:46,22:32:46,659,11,,,,20455.81,0
11715050,22:33:17,22:33:17,660,12,,,,20753.03,0
11715050,22:33:50,22:33:50,2694,13,,,,21080.66,0
11715050,22:34:12,22:34:12,2695,14,,,,21268.26,0
11715050,22:34:48,22:34:48,661,15,,,,21538.24,0
11715050,22:35:14,22:35:14,662,16,,,,21761.82,0
11715050,22:35:50,22:35:50,663,17,,,,22048.53,0
11715050,22:36:50,22:36:50,5144,18,,,,22425.37,0
11715050,22:37:40,22:37:40,6998,19,,,,22900.42,0
11715050,22:38:40,22:38:40,597,20,,,,23296.65,0
11715050,22:39:09,22:39:09,598,21,,,,23506.99,0
11715050,22:39:57,22:39:57,599,22,,,,23928.9,0
11715050,22:40:37,22:40:37,7060,23,,,,24221.48,0
11715050,22:41:05,22:41:05,600,24,,,,24395.88,0
11715050,22:42:00,22:42:00,601,25,,,,24796.21,
11715050,22:43:35,22:43:35,603,26,,,,25343.32,0
11715050,22:45:02,22:45:02,7621,27,,,,25992.5,0
11715050,22:46:00,22:46:00,9547,28,,,,26399.88,
11715050,22:47:10,22:47:10,2696,29,,,,26836.47,0
11715050,22:47:48,22:47:48,9539,30,,,,27102.75,0
11715050,22:48:22,22:48:22,9537,31,,,,27420.47,0
11715050,22:48:59,22:48:59,9538,32,,,,27671.28,0
11715050,22:49:40,22:49:40,6902,33,,,,27982.02,0
11715050,22:50:17,22:50:17,7400,34,,,,28250.34,0
11715050,22:50:30,22:50:30,2700,35,,,,28315.24,0
11715050,22:51:00,22:51:00,2701,36,,,,28547.77,0
11715050,22:52:28,22:52:28,10657,37,,,,29206.73,0
11715050,22:54:00,22:54:00,2816,38,,,,29828.7,
11715050,22:55:55,22:55:55,2817,39,,,,30235.02,0
11715050,22:56:52,22:56:52,2818,40,,,,30418.61,0
11715050,22:57:50,22:57:50,10662,41,,,,30615.6,0
11715050,22:58:40,22:58:40,6907,42,,,,30744.11,0
11715050,23:00:27,23:00:27,7363,43,,,,31084.11,0
11715050,23:01:12,23:01:12,7538,44,,,,31243.08,0
11715050,23:02:22,23:02:22,2704,45,,,,31486.53,0
11715050,23:03:11,23:03:11,2705,46,,,,31638.06,0
11715050,23:04:42,23:04:42,4573,47,,,,31973.27,0
11715050,23:05:48,23:05:48,4574,48,,,,32216.13,0
11715050,23:08:00,23:08:00,9546,49,,1,,32689.12,
11715060,22:01:00,22:01:00,9943,1,,,1,0,
11715060,22:04:19,22:04:19,2127,2,,,,1866.91,0
11715060,22:05:29,22:05:29,3836,3,,,,2525.71,0
11715060,22:12:00,22:12:00,9487,4,,,,6447.58,
11715060,22:18:03,22:18:03,9520,5,,,,9848.38,0
11715060,22:23:00,22:23:00,3344,6,,,,12580.9,
11715060,22:25:57,22:25:57,657,7,,,,15149.96,0
11715060,22:31:00,22:31:00,658,8,,,,19553.45,
11715060,22:31:24,22:31:24,2692,9,,,,19739.83,0
11715060,22:31:53,22:31:53,2693,10,,,,20018.54,0
11715060,22:32:46,22:32:46,659,11,,,,20455.81,0
11715060,22:33:17,22:33:17,660,12,,,,20753.03,0
11715060,22:33:50,22:33:50,2694,13,,,,21080.66,0
11715060,22:34:12,22:34:12,2695,14,,,,21268.26,0
11715060,22:34:48,22:34:48,661,15,,,,21538.24,0
11715060,22:35:14,22:35:14,662,16,,,,21761.82,0
11715060,22:35:50,22:35:50,663,17,,,,22048.53,0
11715060,22:36:50,22:36:50,5144,18,,,,22425.37,0
11715060,22:37:40,22:37:40,6998,19,,,,22900.42,0
11715060,22:38:40,22:38:40,597,20,,,,23296.65,0
11715060,22:39:09,22:39:09,598,21,,,,23506.99,0
11715060,22:39:57,22:39:57,599,22,,,,23928.9,0
11715060,22:40:37,22:40:37,7060,23,,,,24221.48,0
11715060,22:41:05,22:41:05,600,24,,,,24395.88,0
11715060,22:42:00,22:42:00,601,25,,,,24796.21,
11715060,22:43:35,22:43:35,603,26,,,,25343.32,0
11715060,22:45:02,22:45:02,7621,27,,,,25992.5,0
11715060,22:46:00,22:46:00,9547,28,,,,26399.88,
11715060,22:47:10,22:47:10,2696,29,,,,26836.47,0
11715060,22:47:48,22:47:48,9539,30,,,,27102.75,0
11715060,22:48:22,22:48:22,9537,31,,,,27420.47,0
11715060,22:48:59,22:48:59,9538,32,,,,27671.28,0
11715060,22:49:40,22:49:40,6902,33,,,,27982.02,0
11715060,22:50:17,22:50:17,7400,34,,,,28250.34,0
11715060,22:50:30,22:50:30,2700,35,,,,28315.24,0
11715060,22:51:00,22:51:00,2701,36,,,,28547.77,0
11715060,22:52:28,22:52:28,10657,37,,,,29206.73,0
11715060,22:54:00,22:54:00,2816,38,,,,29828.7,
11715060,22:55:55,22:55:55,2817,39,,,,30235.02,0
11715060,22:56:52,22:56:52,2818,40,,,,30418.61,0
11715060,22:57:50,22:57:50,10662,41,,,,30615.6,0
11715060,22:58:40,22:58:40,6907,42,,,,30744.11,0
11715060,23:00:27,23:00:27,7363,43,,,,31084.11,0
11715060,23:01:12,23:01:12,7538,44,,,,31243.08,0
11715060,23:02:22,23:02:22,2704,45,,,,31486.53,0
11715060,23:03:11,23:03:11,2705,46,,,,31638.06,0
11715060,23:04:42,23:04:42,4573,47,,,,31973.27,0
11715060,23:05:48,23:05:48,4574,48,,,,32216.13,0
11715060,23:08:00,23:08:00,9546,49,,1,,32689.12,
11960070,08:30:00,08:30:00,9943,1,,,1,0,
11960070,08:35:13,08:35:13,2127,2,,,,1866.95,0
11960070,08:38:00,08:38:00,2514,3,,,,2878.35,
11960070,08:45:13,08:45:13,160,4,,,,6499.22,0
11960070,08:47:00,08:47:00,10161,5,,,,7427.29,
11960070,08:52:16,08:52:16,9520,6,,,,10865.05,0
11960070,08:56:00,08:56:00,3344,7,,,,13548.05,
11960070,08:58:51,08:58:51,657,8,,,,16111.48,0
11960070,09:04:00,09:04:00,658,9,,,,20514.97,
11960070,09:04:20,09:04:20,2692,10,,,,20701.35,0
11960070,09:04:43,09:04:43,2693,11,,,,20980.06,0
11960070,09:05:27,09:05:27,659,12,,,,21417.33,0
11960070,09:05:52,09:05:52,660,13,,,,21714.55,0
11960070,09:06:19,09:06:19,2694,14,,,,22042.18,0
11960070,09:06:37,09:06:37,2695,15,,,,22229.78,0
11960070,09:07:06,09:07:06,661,16,,,,22499.76,0
11960070,09:07:27,09:07:27,662,17,,,,22723.34,0
11960070,09:07:57,09:07:57,663,18,,,,23010.05,0
11960070,09:08:47,09:08:47,5144,19,,,,23386.89,0
11960070,09:09:27,09:09:27,6998,20,,,,23861.94,0
11960070,09:10:16,09:10:16,597,21,,,,24258.17,0
11960070,09:10:40,09:10:40,598,22,,,,24468.51,0
11960070,09:11:19,09:11:19,599,23,,,,24890.42,0
11960070,09:11:52,09:11:52,7060,24,,,,25183,0
11960070,09:12:15,09:12:15,600,25,,,,25357.4,0
11960070,09:13:00,09:13:00,601,26,,,,25757.73,
11960070,09:15:22,09:15:22,603,27,,,,26304.84,0
11960070,09:17:33,09:17:33,7621,28,,,,26955.36,0
11960070,09:19:00,09:19:00,9547,29,,,,27358.87,
11960070,09:19:52,09:19:52,2696,30,,,,27795.46,0
11960070,09:20:14,09:20:14,9539,31,,,,28057.86,0
11960070,09:20:40,09:20:40,9537,32,,,,28373.8,0
11960070,09:21:07,09:21:07,9538,33,,,,28635.48,0
11960070,09:21:42,09:21:42,6902,34,,,,28936.07,0
11960070,09:22:12,09:22:12,7400,35,,,,29213.2,0
11960070,09:22:22,09:22:22,2700,36,,,,29292.43,0
11960070,09:23:00,09:23:00,2701,37,,,,29529.92,0
11960070,09:24:29,09:24:29,10657,38,,,,30195.76,0
11960070,09:26:00,09:26:00,2816,39,,,,30835.39,
11960070,09:27:06,09:27:06,2817,40,,,,31254.76,0
11960070,09:27:55,09:27:55,2818,41,,,,31456.01,0
11960070,09:28:37,09:28:37,10662,42,,,,31673.48,0
11960070,09:29:11,09:29:11,6907,43,,,,31813.29,0
11960070,09:30:28,09:30:28,7363,44,,,,32164.16,0
11960070,09:30:59,09:30:59,7538,45,,,,32335.28,0
11960070,09:31:37,09:31:37,2704,46,,,,32587.03,0
11960070,09:32:00,09:32:00,2705,47,,,,32739.91,0
11960070,09:32:59,09:32:59,4573,48,,,,33073.45,0
11960070,09:33:46,09:33:46,4574,49,,,,33317.42,0
11960070,09:35:00,09:35:00,9546,50,,1,,33788.39,
12018080,14:50:00,14:50:00,9943,1,,,1,0,
12018080,14:55:13,14:55:13,2127,2,,,,1866.95,0
12018080,14:58:00,14:58:00,2514,3,,,,2878.35,
12018080,15:06:01,15:06:01,160,4,,,,6499.22,0
12018080,15:08:00,15:08:00,10161,5,,,,7427.29,
12018080,15:13:16,15:13:16,9520,6,,,,10865.05,0
12018080,15:17:00,15:17:00,3344,7,,,,13548.05,
12018080,15:19:51,15:19:51,657,8,,,,16111.48,0
12018080,15:25:00,15:25:00,658,9,,,,20514.97,
12018080,15:25:20,15:25:20,2692,10,,,,20701.35,0
12018080,15:25:43,15:25:43,2693,11,,,,20980.06,0
12018080,15:26:27,15:26:27,659,12,,,,21417.33,0
12018080,15:26:52,15:26:52,660,13,,,,21714.55,0
12018080,15:27:19,15:27:19,2694,14,,,,22042.18,0
12018080,15:27:37,15:27:37,2695,15,,,,22229.78,0
12018080,15:28:06,15:28:06,661,16,,,,22499.76,0
12018080,15:28:27,15:28:27,662,17,,,,22723.34,0
12018080,15:28:57,15:28:57,663,18,,,,23010.05,0
12018080,15:29:47,15:29:47,5144,19,,,,23386.89,0
12018080,15:30:27,15:30:27,6998,20,,,,23861.94,0
12018080,15:31:16,15:31:16,597,21,,,,24258.17,0
12018080,15:31:40,15:31:40,598,22,,,,24468.51,0
12018080,15:32:19,15:32:19,599,23,,,,24890.42,0
12018080,15:32:52,15:32:52,7060,24,,,,25183,0
12018080,15:33:15,15:33:15,600,25,,,,25357.4,0
12018080,15:34:00,15:34:00,601,26,,,,25757.73,
12018080,15:36:22,15:36:22,603,27,,,,26304.84,0
12018080,15:38:33,15:38:33,7621,28,,,,26955.36,0
12018080,15:40:00,15:40:00,9547,29,,,,27358.87,
12018080,15:40:59,15:40:59,2696,30,,,,27795.46,0
12018080,15:41:25,15:41:25,9539,31,,,,28057.86,0
12018080,15:41:54,15:41:54,9537,32,,,,28373.8,0
12018080,15:42:25,15:42:25,9538,33,,,,28635.48,0
12018080,15:43:05,15:43:05,6902,34,,,,28936.07,0
12018080,15:43:39,15:43:39,7400,35,,,,29213.2,0
12018080,15:43:51,15:43:51,2700,36,,,,29292.43,0
12018080,15:44:34,15:44:34,2701,37,,,,29529.92,0
12018080,15:46:16,15:46:16,10657,38,,,,30195.76,0
12018080,15:48:00,15:48:00,2816,39,,,,30835.39,
12018080,15:49:13,15:49:13,2817,40,,,,31254.76,0
12018080,15:50:08,15:50:08,2818,41,,,,31456.01,0
12018080,15:50:55,15:50:55,10662,42,,,,31673.48,0
12018080,15:51:32,15:51:32,6907,43,,,,31813.29,0
12018080,15:52:58,15:52:58,7363,44,,,,32164.16,0
12018080,15:53:32,15:53:32,7538,45,,,,32335.28,0
12018080,15:54:14,15:54:14,2704,46,,,,32587.03,0
12018080,15:54:40,15:54:40,2705,47,,,,32739.91,0
12018080,15:55:46,15:55:46,4573,48,,,,33073.45,0
12018080,15:56:38,15:56:38,4574,49,,,,33317.42,0
12018080,15:58:00,15:58:00,9546,50,,1,,33788.39,
12018100,14:50:00,14:50:00,9943,1,,,1,0,
12018100,14:55:13,14:55:13,2127,2,,,,1866.95,0
12018100,14:58:00,14:58:00,2514,3,,,,2878.35,
12018100,15:06:01,15:06:01,160,4,,,,6499.22,0
12018100,15:08:00,15:08:00,10161,5,,,,7427.29,
12018100,15:13:16,15:13:16,9520,6,,,,10865.05,0
12018100,15:17:00,15:17:00,3344,7,,,,13548.05,
12018100,15:19:51,15:19:51,657,8,,,,16111.48,0
12018100,15:25:00,15:25:00,658,9,,,,20514.97,
12018100,15:25:20,15:25:20,2692,10,,,,20701.35,0
12018100,15:25:43,15:25:43,2693,11,,,,20980.06,0
12018100,15:26:27,15:26:27,659,12,,,,21417.33,0
12018100,15:26:52,15:26:52,660,13,,,,21714.55,0
12018100,15:27:19,15:27:19,2694,14,,,,22042.18,0
12018100,15:27:37,15:27:37,2695,15,,,,22229.78,0
12018100,15:28:06,15:28:06,661,16,,,,22499.76,0
12018100,15:28:27,15:28:27,662,17,,,,22723.34,0
12018100,15:28:57,15:28:57,663,18,,,,23010.05,0
12018100,15:29:47,15:29:47,5144,19,,,,23386.89,0
12018100,15:30:27,15:30:27,6998,20,,,,23861.94,0
12018100,15:31:16,15:31:16,597,21,,,,24258.17,0
12018100,15:31:40,15:31:40,598,22,,,,24468.51,0
12018100,15:32:19,15:32:19,599,23,,,,24890.42,0
12018100,15:32:52,15:32:52,7060,24,,,,25183,0
12018100,15:33:15,15:33:15,600,25,,,,25357.4,0
12018100,15:34:00,15:34:00,601,26,,,,25757.73,
12018100,15:36:22,15:36:22,603,27,,,,26304.84,0
12018100,15:38:33,15:38:33,7621,28,,,,26955.36,0
12018100,15:40:00,15:40:00,9547,29,,,,27358.87,
12018100,15:40:59,15:40:59,2696,30,,,,27795.46,0
12018100,15:41:25,15:41:25,9539,31,,,,28057.86,0
12018100,15:41:54,15:41:54,9537,32,,,,28373.8,0
12018100,15:42:25,15:42:25,9538,33,,,,28635.48,0
12018100,15:43:05,15:43:05,6902,34,,,,28936.07,0
12018100,15:43:39,15:43:39,7400,35,,,,29213.2,0
12018100,15:43:51,15:43:51,2700,36,,,,29292.43,0
12018100,15:44:34,15:44:34,2701,37,,,,29529.92,0
12018100,15:46:16,15:46:16,10657,38,,,,30195.76,0
12018100,15:48:00,15:48:00,2816,39,,,,30835.39,
12018100,15:49:13,15:49:13,2817,40,,,,31254.76,0
12018100,15:50:08,15:50:08,2818,41,,,,31456.01,0
12018100,15:50:55,15:50:55,10662,42,,,,31673.48,0
12018100,15:51:32,15:51:32,6907,43,,,,31813.29,0
12018100,15:52:58,15:52:58,7363,44,,,,32164.16,0
12018100,15:53:32,15:53:32,7538,45,,,,32335.28,0
12018100,15:54:14,15:54:14,2704,46,,,,32587.03,0
12018100,15:54:40,15:54:40,2705,47,,,,32739.91,0
12018100,15:55:46,15:55:46,4573,48,,,,33073.45,0
12018100,15:56:38,15:56:38,4574,49,,,,33317.42,0
12018100,15:58:00,15:58:00,9546,50,,1,,33788.39,
12018110,14:50:00,14:50:00,9943,1,,,1,0,
12018110,14:55:13,14:55:13,2127,2,,,,1866.95,0
12018110,14:58:00,14:58:00,2514,3,,,,2878.35,
12018110,15:06:01,15:06:01,160,4,,,,6499.22,0
12018110,15:08:00,15:08:00,10161,5,,,,7427.29,
12018110,15:13:16,15:13:16,9520,6,,,,10865.05,0
12018110,15:17:00,15:17:00,3344,7,,,,13548.05,
12018110,15:19:51,15:19:51,657,8,,,,16111.48,0
12018110,15:25:00,15:25:00,658,9,,,,20514.97,
12018110,15:25:20,15:25:20,2692,10,,,,20701.35,0
12018110,15:25:43,15:25:43,2693,11,,,,20980.06,0
12018110,15:26:27,15:26:27,659,12,,,,21417.33,0
12018110,15:26:52,15:26:52,660,13,,,,21714.55,0
12018110,15:27:19,15:27:19,2694,14,,,,22042.18,0
12018110,15:27:37,15:27:37,2695,15,,,,22229.78,0
12018110,15:28:06,15:28:06,661,16,,,,22499.76,0
12018110,15:28:27,15:28:27,662,17,,,,22723.34,0
12018110,15:28:57,15:28:57,663,18,,,,23010.05,0
12018110,15:29:47,15:29:47,5144,19,,,,23386.89,0
12018110,15:30:27,15:30:27,6998,20,,,,23861.94,0
12018110,15:31:16,15:31:16,597,21,,,,24258.17,0
12018110,15:31:40,15:31:40,598,22,,,,24468.51,0
12018110,15:32:19,15:32:19,599,23,,,,24890.42,0
12018110,15:32:52,15:32:52,7060,24,,,,25183,0
12018110,15:33:15,15:33:15,600,25,,,,25357.4,0
12018110,15:34:00,15:34:00,601,26,,,,25757.73,
12018110,15:36:22,15:36:22,603,27,,,,26304.84,0
12018110,15:38:33,15:38:33,7621,28,,,,26955.36,0
12018110,15:40:00,15:40:00,9547,29,,,,27358.87,
12018110,15:40:59,15:40:59,2696,30,,,,27795.46,0
12018110,15:41:25,15:41:25,9539,31,,,,28057.86,0
12018110,15:41:54,15:41:54,9537,32,,,,28373.8,0
12018110,15:42:25,15:42:25,9538,33,,,,28635.48,0
12018110,15:43:05,15:43:05,6902,34,,,,28936.07,0
12018110,15:43:39,15:43:39,7400,35,,,,29213.2,0
12018110,15:43:51,15:43:51,2700,36,,,,29292.43,0
12018110,15:44:34,15:44:34,2701,37,,,,29529.92,0
12018110,15:46:16,15:46:16,10657,38,,,,30195.76,0
12018110,15:48:00,15:48:00,2816,39,,,,30835.39,
12018110,15:49:13,15:49:13,2817,40,,,,31254.76,0
12018110,15:50:08,15:50:08,2818,41,,,,31456.01,0
12018110,15:50:55,15:50:55,10662,42,,,,31673.48,0
12018110,15:51:32,15:51:32,6907,43,,,,31813.29,0
12018110,15:52:58,15:52:58,7363,44,,,,32164.16,0
12018110,15:53:32,15:53:32,7538,45,,,,32335.28,0
12018110,15:54:14,15:54:14,2704,46,,,,32587.03,0
12018110,15:54:40,15:54:40,2705,47,,,,32739.91,0
12018110,15:55:46,15:55:46,4573,48,,,,33073.45,0
12018110,15:56:38,15:56:38,4574,49,,,,33317.42,0
12018110,15:58:00,15:58:00,9546,50,,1,,33788.39,
12048020,15:32:00,15:32:00,9943,1,,,1,0,
12048020,15:36:14,15:36:14,2127,2,,,,1866.91,0
12048020,15:37:42,15:37:42,3836,3,,,,2525.71,0
12048020,15:46:00,15:46:00,9487,4,,,,6447.58,
12048020,15:55:21,15:55:21,9520,5,,,,9848.38,0
12048020,16:03:00,16:03:00,3344,6,,,,12580.9,
12048020,16:06:20,16:06:20,657,7,,,,15149.96,0
12048020,16:12:00,16:12:00,658,8,,,,19553.45,
12048020,16:12:39,16:12:39,2692,9,,,,19739.83,0
12048020,16:13:26,16:13:26,2693,10,,,,20018.54,0
12048020,16:14:52,16:14:52,659,11,,,,20455.81,0
12048020,16:15:40,16:15:40,660,12,,,,20753.03,0
12048020,16:16:34,16:16:34,2694,13,,,,21080.66,0
12048020,16:17:09,16:17:09,2695,14,,,,21268.26,0
12048020,16:18:07,16:18:07,661,15,,,,21538.24,0
12048020,16:18:49,16:18:49,662,16,,,,21761.82,0
12048020,16:19:47,16:19:47,663,17,,,,22048.53,0
12048020,16:21:41,16:21:41,2713,18,,,,22807.06,0
12048020,16:22:46,16:22:46,2714,19,,,,23203.24,0
12048020,16:24:10,16:24:10,603,20,,,,23768.43,0
12048020,16:25:52,16:25:52,7621,21,,,,24418.95,0
12048020,16:27:00,16:27:00,9547,22,,,,24822.46,
12048020,16:28:07,16:28:07,2696,23,,,,25259.05,0
12048020,16:28:36,16:28:36,9539,24,,,,25521.45,0
12048020,16:29:09,16:29:09,9537,25,,,,25837.39,0
12048020,16:29:43,16:29:43,9538,26,,,,26099.07,0
12048020,16:30:29,16:30:29,6902,27,,,,26399.66,0
12048020,16:31:07,16:31:07,7400,28,,,,26676.79,0
12048020,16:31:20,16:31:20,2700,29,,,,26756.02,0
12048020,16:32:09,16:32:09,2701,30,,,,26993.51,0
12048020,16:34:03,16:34:03,10657,31,,,,27659.35,0
12048020,16:36:00,16:36:00,2816,32,,,,28298.98,
12048020,16:38:07,16:38:07,2817,33,,,,28718.35,0
12048020,16:39:43,16:39:43,2818,34,,,,28919.6,0
12048020,16:41:05,16:41:05,10662,35,,,,29137.07,0
12048020,16:42:08,16:42:08,6907,36,,,,29276.88,0
12048020,16:44:39,16:44:39,7363,37,,,,29627.75,0
12048020,16:45:38,16:45:38,7538,38,,,,29798.87,0
12048020,16:46:51,16:46:51,2704,39,,,,30053.38,0
12048020,16:47:45,16:47:45,2705,40,,,,30212.84,0
12048020,16:49:21,16:49:21,4573,41,,,,30542.77,0
12048020,16:50:43,16:50:43,4574,42,,,,30788.21,0
12048020,16:53:00,16:53:00,9546,43,,1,,31258.89,
12048030,15:32:00,15:32:00,9943,1,,,1,0,
12048030,15:36:14,15:36:14,2127,2,,,,1866.91,0
12048030,15:37:42,15:37:42,3836,3,,,,2525.71,0
12048030,15:46:00,15:46:00,9487,4,,,,6447.58,
12048030,15:55:21,15:55:21,9520,5,,,,9848.38,0
12048030,16:03:00,16:03:00,3344,6,,,,12580.9,
12048030,16:06:20,16:06:20,657,7,,,,15149.96,0
12048030,16:12:00,16:12:00,658,8,,,,19553.45,
12048030,16:12:39,16:12:39,2692,9,,,,19739.83,0
12048030,16:13:26,16:13:26,2693,10,,,,20018.54,0
12048030,16:14:52,16:14:52,659,11,,,,20455.81,0
12048030,16:15:40,16:15:40,660,12,,,,20753.03,0
12048030,16:16:34,16:16:34,2694,13,,,,21080.66,0
12048030,16:17:09,16:17:09,2695,14,,,,21268.26,0
12048030,16:18:07,16:18:07,661,15,,,,21538.24,0
12048030,16:18:49,16:18:49,662,16,,,,21761.82,0
12048030,16:19:47,16:19:47,663,17,,,,22048.53,0
12048030,16:21:41,16:21:41,2713,18,,,,22807.06,0
12048030,16:22:46,16:22:46,2714,19,,,,23203.24,0
12048030,16:24:10,16:24:10,603,20,,,,23768.43,0
12048030,16:25:52,16:25:52,7621,21,,,,24418.95,0
12048030,16:27:00,16:27:00,9547,22,,,,24822.46,
12048030,16:28:07,16:28:07,2696,23,,,,25259.05,0
12048030,16:28:36,16:28:36,9539,24,,,,25521.45,0
12048030,16:29:09,16:29:09,9537,25,,,,25837.39,0
12048030,16:29:43,16:29:43,9538,26,,,,26099.07,0
12048030,16:30:29,16:30:29,6902,27,,,,26399.66,0
12048030,16:31:07,16:31:07,7400,28,,,,26676.79,0
12048030,16:31:20,16:31:20,2700,29,,,,26756.02,0
12048030,16:32:09,16:32:09,2701,30,,,,26993.51,0
12048030,16:34:03,16:34:03,10657,31,,,,27659.35,0
12048030,16:36:00,16:36:00,2816,32,,,,28298.98,
12048030,16:38:07,16:38:07,2817,33,,,,28718.35,0
12048030,16:39:43,16:39:43,2818,34,,,,28919.6,0
12048030,16:41:05,16:41:05,10662,35,,,,29137.07,0
12048030,16:42:08,16:42:08,6907,36,,,,29276.88,0
12048030,16:44:39,16:44:39,7363,37,,,,29627.75,0
12048030,16:45:38,16:45:38,7538,38,,,,29798.87,0
12048030,16:46:51,16:46:51,2704,39,,,,30053.38,0
12048030,16:47:45,16:47:45,2705,40,,,,30212.84,0
12048030,16:49:21,16:49:21,4573,41,,,,30542.77,0
12048030,16:50:43,16:50:43,4574,42,,,,30788.21,0
12048030,16:53:00,16:53:00,9546,43,,1,,31258.89,
12048040,15:32:00,15:32:00,9943,1,,,1,0,
12048040,15:36:14,15:36:14,2127,2,,,,1866.91,0
12048040,15:37:42,15:37:42,3836,3,,,,2525.71,0
12048040,15:46:00,15:46:00,9487,4,,,,6447.58,
12048040,15:55:21,15:55:21,9520,5,,,,9848.38,0
12048040,16:03:00,16:03:00,3344,6,,,,12580.9,
12048040,16:06:20,16:06:20,657,7,,,,15149.96,0
12048040,16:12:00,16:12:00,658,8,,,,19553.45,
12048040,16:12:39,16:12:39,2692,9,,,,19739.83,0
12048040,16:13:26,16:13:26,2693,10,,,,20018.54,0
12048040,16:14:52,16:14:52,659,11,,,,20455.81,0
12048040,16:15:40,16:15:40,660,12,,,,20753.03,0
12048040,16:16:34,16:16:34,2694,13,,,,21080.66,0
12048040,16:17:09,16:17:09,2695,14,,,,21268.26,0
12048040,16:18:07,16:18:07,661,15,,,,21538.24,0
12048040,16:18:49,16:18:49,662,16,,,,21761.82,0
12048040,16:19:47,16:19:47,663,17,,,,22048.53,0
12048040,16:21:41,16:21:41,2713,18,,,,22807.06,0
12048040,16:22:46,16:22:46,2714,19,,,,23203.24,0
12048040,16:24:10,16:24:10,603,20,,,,23768.43,0
12048040,16:25:52,16:25:52,7621,21,,,,24418.95,0
12048040,16:27:00,16:27:00,9547,22,,,,24822.46,
12048040,16:28:07,16:28:07,2696,23,,,,25259.05,0
12048040,16:28:36,16:28:36,9539,24,,,,25521.45,0
12048040,16:29:09,16:29:09,9537,25,,,,25837.39,0
12048040,16:29:43,16:29:43,9538,26,,,,26099.07,0
12048040,16:30:29,16:30:29,6902,27,,,,26399.66,0
12048040,16:31:07,16:31:07,7400,28,,,,26676.79,0
12048040,16:31:20,16:31:20,2700,29,,,,26756.02,0
12048040,16:32:09,16:32:09,2701,30,,,,26993.51,0
12048040,16:34:03,16:34:03,10657,31,,,,27659.35,0
12048040,16:36:00,16:36:00,2816,32,,,,28298.98,
12048040,16:38:07,16:38:07,2817,33,,,,28718.35,0
12048040,16:39:43,16:39:43,2818,34,,,,28919.6,0
12048040,16:41:05,16:41:05,10662,35,,,,29137.07,0
12048040,16:42:08,16:42:08,6907,36,,,,29276.88,0
12048040,16:44:39,16:44:39,7363,37,,,,29627.75,0
12048040,16:45:38,16:45:38,7538,38,,,,29798.87,0
12048040,16:46:51,16:46:51,2704,39,,,,30053.38,0
12048040,16:47:45,16:47:45,2705,40,,,,30212.84,0
12048040,16:49:21,16:49:21,4573,41,,,,30542.77,0
12048040,16:50:43,16:50:43,4574,42,,,,30788.21,0
12048040,16:53:00,16:53:00,9546,43,,1,,31258.89,
12048050,15:32:00,15:32:00,9943,1,,,1,0,
12048050,15:36:14,15:36:14,2127,2,,,,1866.91,0
12048050,15:37:42,15:37:42,3836,3,,,,2525.71,0
12048050,15:46:00,15:46:00,9487,4,,,,6447.58,
12048050,15:55:21,15:55:21,9520,5,,,,9848.38,0
12048050,16:03:00,16:03:00,3344,6,,,,12580.9,
12048050,16:06:20,16:06:20,657,7,,,,15149.96,0
12048050,16:12:00,16:12:00,658,8,,,,19553.45,
12048050,16:12:39,16:12:39,2692,9,,,,19739.83,0
12048050,16:13:26,16:13:26,2693,10,,,,20018.54,0
12048050,16:14:52,16:14:52,659,11,,,,20455.81,0
12048050,16:15:40,16:15:40,660,12,,,,20753.03,0
12048050,16:16:34,16:16:34,2694,13,,,,21080.66,0
12048050,16:17:09,16:17:09,2695,14,,,,21268.26,0
12048050,16:18:07,16:18:07,661,15,,,,21538.24,0
12048050,16:18:49,16:18:49,662,16,,,,21761.82,0
12048050,16:19:47,16:19:47,663,17,,,,22048.53,0
12048050,16:21:41,16:21:41,2713,18,,,,22807.06,0
12048050,16:22:46,16:22:46,2714,19,,,,23203.24,0
12048050,16:24:10,16:24:10,603,20,,,,23768.43,0
12048050,16:25:52,16:25:52,7621,21,,,,24418.95,0
12048050,16:27:00,16:27:00,9547,22,,,,24822.46,
12048050,16:28:07,16:28:07,2696,23,,,,25259.05,0
12048050,16:28:36,16:28:36,9539,24,,,,25521.45,0
12048050,16:29:09,16:29:09,9537,25,,,,25837.39,0
12048050,16:29:43,16:29:43,9538,26,,,,26099.07,0
12048050,16:30:29,16:30:29,6902,27,,,,26399.66,0
12048050,16:31:07,16:31:07,7400,28,,,,26676.79,0
12048050,16:31:20,16:31:20,2700,29,,,,26756.02,0
12048050,16:32:09,16:32:09,2701,30,,,,26993.51,0
12048050,16:34:03,16:34:03,10657,31,,,,27659.35,0
12048050,16:36:00,16:36:00,2816,32,,,,28298.98,
12048050,16:38:07,16:38:07,2817,33,,,,28718.35,0
12048050,16:39:43,16:39:43,2818,34,,,,28919.6,0
12048050,16:41:05,16:41:05,10662,35,,,,29137.07,0
12048050,16:42:08,16:42:08,6907,36,,,,29276.88,0
12048050,16:44:39,16:44:39,7363,37,,,,29627.75,0
12048050,16:45:38,16:45:38,7538,38,,,,29798.87,0
12048050,16:46:51,16:46:51,2704,39,,,,30053.38,0
12048050,16:47:45,16:47:45,2705,40,,,,30212.84,0
12048050,16:49:21,16:49:21,4573,41,,,,30542.77,0
12048050,16:50:43,16:50:43,4574,42,,,,30788.21,0
12048050,16:53:00,16:53:00,9546,43,,1,,31258.89,
12048060,15:32:00,15:32:00,9943,1,,,1,0,
12048060,15:36:14,15:36:14,2127,2,,,,1866.91,0
12048060,15:37:42,15:37:42,3836,3,,,,2525.71,0
12048060,15:46:00,15:46:00,9487,4,,,,6447.58,
12048060,15:55:21,15:55:21,9520,5,,,,9848.38,0
12048060,16:03:00,16:03:00,3344,6,,,,12580.9,
12048060,16:06:20,16:06:20,657,7,,,,15149.96,0
12048060,16:12:00,16:12:00,658,8,,,,19553.45,
12048060,16:12:39,16:12:39,2692,9,,,,19739.83,0
12048060,16:13:26,16:13:26,2693,10,,,,20018.54,0
12048060,16:14:52,16:14:52,659,11,,,,20455.81,0
12048060,16:15:40,16:15:40,660,12,,,,20753.03,0
12048060,16:16:34,16:16:34,2694,13,,,,21080.66,0
12048060,16:17:09,16:17:09,2695,14,,,,21268.26,0
12048060,16:18:07,16:18:07,661,15,,,,21538.24,0
12048060,16:18:49,16:18:49,662,16,,,,21761.82,0
12048060,16:19:47,16:19:47,663,17,,,,22048.53,0
12048060,16:21:41,16:21:41,2713,18,,,,22807.06,0
12048060,16:22:46,16:22:46,2714,19,,,,23203.24,0
12048060,16:24:10,16:24:10,603,20,,,,23768.43,0
12048060,16:25:52,16:25:52,7621,21,,,,24418.95,0
12048060,16:27:00,16:27:00,9547,22,,,,24822.46,
12048060,16:28:07,16:28:07,2696,23,,,,25259.05,0
12048060,16:28:36,16:28:36,9539,24,,,,25521.45,0
12048060,16:29:09,16:29:09,9537,25,,,,25837.39,0
12048060,16:29:43,16:29:43,9538,26,,,,26099.07,0
12048060,16:30:29,16:30:29,6902,27,,,,26399.66,0
12048060,16:31:07,16:31:07,7400,28,,,,26676.79,0
12048060,16:31:20,16:31:20,2700,29,,,,26756.02,0
12048060,16:32:09,16:32:09,2701,30,,,,26993.51,0
12048060,16:34:03,16:34:03,10657,31,,,,27659.35,0
12048060,16:36:00,16:36:00,2816,32,,,,28298.98,
12048060,16:38:07,16:38:07,2817,33,,,,28718.35,0
12048060,16:39:43,16:39:43,2818,34,,,,28919.6,0
12048060,16:41:05,16:41:05,10662,35,,,,29137.07,0
12048060,16:42:08,16:42:08,6907,36,,,,29276.88,0
12048060,16:44:39,16:44:39,7363,37,,,,29627.75,0
12048060,16:45:38,16:45:38,7538,38,,,,29798.87,0
12048060,16:46:51,16:46:51,2704,39,,,,30053.38,0
12048060,16:47:45,16:47:45,2705,40,,,,30212.84,0
12048060,16:49:21,16:49:21,4573,41,,,,30542.77,0
12048060,16:50:43,16:50:43,4574,42,,,,30788.21,0
12048060,16:53:00,16:53:00,9546,43,,1,,31258.89,
12081080,10:50:00,10:50:00,9943,1,,,1,0,
12081080,10:55:13,10:55:13,2127,2,,,,1866.95,0
12081080,10:58:00,10:58:00,2514,3,,,,2878.35,
12081080,11:06:01,11:06:01,160,4,,,,6499.22,0
12081080,11:08:00,11:08:00,10161,5,,,,7427.29,
12081080,11:13:16,11:13:16,9520,6,,,,10865.05,0
12081080,11:17:00,11:17:00,3344,7,,,,13548.05,
12081080,11:19:51,11:19:51,657,8,,,,16111.48,0
12081080,11:25:00,11:25:00,658,9,,,,20514.97,
12081080,11:25:20,11:25:20,2692,10,,,,20701.35,0
12081080,11:25:43,11:25:43,2693,11,,,,20980.06,0
12081080,11:26:27,11:26:27,659,12,,,,21417.33,0
12081080,11:26:52,11:26:52,660,13,,,,21714.55,0
12081080,11:27:19,11:27:19,2694,14,,,,22042.18,0
12081080,11:27:37,11:27:37,2695,15,,,,22229.78,0
12081080,11:28:06,11:28:06,661,16,,,,22499.76,0
12081080,11:28:27,11:28:27,662,17,,,,22723.34,0
12081080,11:28:57,11:28:57,663,18,,,,23010.05,0
12081080,11:29:47,11:29:47,5144,19,,,,23386.89,0
12081080,11:30:27,11:30:27,6998,20,,,,23861.94,0
12081080,11:31:16,11:31:16,597,21,,,,24258.17,0
12081080,11:31:40,11:31:40,598,22,,,,24468.51,0
12081080,11:32:19,11:32:19,599,23,,,,24890.42,0
12081080,11:32:52,11:32:52,7060,24,,,,25183,0
12081080,11:33:15,11:33:15,600,25,,,,25357.4,0
12081080,11:34:00,11:34:00,601,26,,,,25757.73,
12081080,11:36:22,11:36:22,603,27,,,,26304.84,0
12081080,11:38:33,11:38:33,7621,28,,,,26955.36,0
12081080,11:40:00,11:40:00,9547,29,,,,27358.87,
12081080,11:40:59,11:40:59,2696,30,,,,27795.46,0
12081080,11:41:25,11:41:25,9539,31,,,,28057.86,0
12081080,11:41:54,11:41:54,9537,32,,,,28373.8,0
12081080,11:42:25,11:42:25,9538,33,,,,28635.48,0
12081080,11:43:05,11:43:05,6902,34,,,,28936.07,0
12081080,11:43:39,11:43:39,7400,35,,,,29213.2,0
12081080,11:43:51,11:43:51,2700,36,,,,29292.43,0
12081080,11:44:34,11:44:34,2701,37,,,,29529.92,0
12081080,11:46:16,11:46:16,10657,38,,,,30195.76,0
12081080,11:48:00,11:48:00,2816,39,,,,30835.39,
12081080,11:49:13,11:49:13,2817,40,,,,31254.76,0
12081080,11:50:08,11:50:08,2818,41,,,,31456.01,0
12081080,11:50:55,11:50:55,10662,42,,,,31673.48,0
12081080,11:51:32,11:51:32,6907,43,,,,31813.29,0
12081080,11:52:58,11:52:58,7363,44,,,,32164.16,0
12081080,11:53:32,11:53:32,7538,45,,,,32335.28,0
12081080,11:54:14,11:54:14,2704,46,,,,32587.03,0
12081080,11:54:40,11:54:40,2705,47,,,,32739.91,0
12081080,11:55:46,11:55:46,4573,48,,,,33073.45,0
12081080,11:56:38,11:56:38,4574,49,,,,33317.42,0
12081080,11:58:00,11:58:00,9546,50,,1,,33788.39,
12081100,10:50:00,10:50:00,9943,1,,,1,0,
12081100,10:55:13,10:55:13,2127,2,,,,1866.95,0
12081100,10:58:00,10:58:00,2514,3,,,,2878.35,
12081100,11:06:01,11:06:01,160,4,,,,6499.22,0
12081100,11:08:00,11:08:00,10161,5,,,,7427.29,
12081100,11:13:16,11:13:16,9520,6,,,,10865.05,0
12081100,11:17:00,11:17:00,3344,7,,,,13548.05,
12081100,11:19:51,11:19:51,657,8,,,,16111.48,0
12081100,11:25:00,11:25:00,658,9,,,,20514.97,
12081100,11:25:20,11:25:20,2692,10,,,,20701.35,0
12081100,11:25:43,11:25:43,2693,11,,,,20980.06,0
12081100,11:26:27,11:26:27,659,12,,,,21417.33,0
12081100,11:26:52,11:26:52,660,13,,,,21714.55,0
12081100,11:27:19,11:27:19,2694,14,,,,22042.18,0
12081100,11:27:37,11:27:37,2695,15,,,,22229.78,0
12081100,11:28:06,11:28:06,661,16,,,,22499.76,0
12081100,11:28:27,11:28:27,662,17,,,,22723.34,0
12081100,11:28:57,11:28:57,663,18,,,,23010.05,0
12081100,11:29:47,11:29:47,5144,19,,,,23386.89,0
12081100,11:30:27,11:30:27,6998,20,,,,23861.94,0
12081100,11:31:16,11:31:16,597,21,,,,24258.17,0
12081100,11:31:40,11:31:40,598,22,,,,24468.51,0
12081100,11:32:19,11:32:19,599,23,,,,24890.42,0
12081100,11:32:52,11:32:52,7060,24,,,,25183,0
12081100,11:33:15,11:33:15,600,25,,,,25357.4,0
12081100,11:34:00,11:34:00,601,26,,,,25757.73,
12081100,11:36:22,11:36:22,603,27,,,,26304.84,0
12081100,11:38:33,11:38:33,7621,28,,,,26955.36,0
12081100,11:40:00,11:40:00,9547,29,,,,27358.87,
12081100,11:40:59,11:40:59,2696,30,,,,27795.46,0
12081100,11:41:25,11:41:25,9539,31,,,,28057.86,0
12081100,11:41:54,11:41:54,9537,32,,,,28373.8,0
12081100,11:42:25,11:42:25,9538,33,,,,28635.48,0
12081100,11:43:05,11:43:05,6902,34,,,,28936.07,0
12081100,11:43:39,11:43:39,7400,35,,,,29213.2,0
12081100,11:43:51,11:43:51,2700,36,,,,29292.43,0
12081100,11:44:34,11:44:34,2701,37,,,,29529.92,0
12081100,11:46:16,11:46:16,10657,38,,,,30195.76,0
12081100,11:48:00,11:48:00,2816,39,,,,30835.39,
12081100,11:49:13,11:49:13,2817,40,,,,31254.76,0
12081100,11:50:08,11:50:08,2818,41,,,,31456.01,0
12081100,11:50:55,11:50:55,10662,42,,,,31673.48,0
12081100,11:51:32,11:51:32,6907,43,,,,31813.29,0
12081100,11:52:58,11:52:58,7363,44,,,,32164.16,0
12081100,11:53:32,11:53:32,7538,45,,,,32335.28,0
12081100,11:54:14,11:54:14,2704,46,,,,32587.03,0
12081100,11:54:40,11:54:40,2705,47,,,,32739.91,0
12081100,11:55:46,11:55:46,4573,48,,,,33073.45,0
12081100,11:56:38,11:56:38,4574,49,,,,33317.42,0
12081100,11:58:00,11:58:00,9546,50,,1,,33788.39,
12081110,10:50:00,10:50:00,9943,1,,,1,0,
12081110,10:55:13,10:55:13,2127,2,,,,1866.95,0
12081110,10:58:00,10:58:00,2514,3,,,,2878.35,
12081110,11:06:01,11:06:01,160,4,,,,6499.22,0
12081110,11:08:00,11:08:00,10161,5,,,,7427.29,
12081110,11:13:16,11:13:16,9520,6,,,,10865.05,0
12081110,11:17:00,11:17:00,3344,7,,,,13548.05,
12081110,11:19:51,11:19:51,657,8,,,,16111.48,0
12081110,11:25:00,11:25:00,658,9,,,,20514.97,
12081110,11:25:20,11:25:20,2692,10,,,,20701.35,0
12081110,11:25:43,11:25:43,2693,11,,,,20980.06,0
12081110,11:26:27,11:26:27,659,12,,,,21417.33,0
12081110,11:26:52,11:26:52,660,13,,,,21714.55,0
12081110,11:27:19,11:27:19,2694,14,,,,22042.18,0
12081110,11:27:37,11:27:37,2695,15,,,,22229.78,0
12081110,11:28:06,11:28:06,661,16,,,,22499.76,0
12081110,11:28:27,11:28:27,662,17,,,,22723.34,0
12081110,11:28:57,11:28:57,663,18,,,,23010.05,0
12081110,11:29:47,11:29:47,5144,19,,,,23386.89,0
12081110,11:30:27,11:30:27,6998,20,,,,23861.94,0
12081110,11:31:16,11:31:16,597,21,,,,24258.17,0
12081110,11:31:40,11:31:40,598,22,,,,24468.51,0
12081110,11:32:19,11:32:19,599,23,,,,24890.42,0
12081110,11:32:52,11:32:52,7060,24,,,,25183,0
12081110,11:33:15,11:33:15,600,25,,,,25357.4,0
12081110,11:34:00,11:34:00,601,26,,,,25757.73,
12081110,11:36:22,11:36:22,603,27,,,,26304.84,0
12081110,11:38:33,11:38:33,7621,28,,,,26955.36,0
12081110,11:40:00,11:40:00,9547,29,,,,27358.87,
12081110,11:40:59,11:40:59,2696,30,,,,27795.46,0
12081110,11:41:25,11:41:25,9539,31,,,,28057.86,0
12081110,11:41:54,11:41:54,9537,32,,,,28373.8,0
12081110,11:42:25,11:42:25,9538,33,,,,28635.48,0
12081110,11:43:05,11:43:05,6902,34,,,,28936.07,0
12081110,11:43:39,11:43:39,7400,35,,,,29213.2,0
12081110,11:43:51,11:43:51,2700,36,,,,29292.43,0
12081110,11:44:34,11:44:34,2701,37,,,,29529.92,0
12081110,11:46:16,11:46:16,10657,38,,,,30195.76,0
12081110,11:48:00,11:48:00,2816,39,,,,30835.39,
12081110,11:49:13,11:49:13,2817,40,,,,31254.76,0
12081110,11:50:08,11:50:08,2818,41,,,,31456.01,0
12081110,11:50:55,11:50:55,10662,42,,,,31673.48,0
12081110,11:51:32,11:51:32,6907,43,,,,31813.29,0
12081110,11:52:58,11:52:58,7363,44,,,,32164.16,0
12081110,11:53:32,11:53:32,7538,45,,,,32335.28,0
12081110,11:54:14,11:54:14,2704,46,,,,32587.03,0
12081110,11:54:40,11:54:40,2705,47,,,,32739.91,0
12081110,11:55:46,11:55:46,4573,48,,,,33073.45,0
12081110,11:56:38,11:56:38,4574,49,,,,33317.42,0
12081110,11:58:00,11:58:00,9546,50,,1,,33788.39,
12215080,21:50:00,21:50:00,9943,1,,,1,0,
12215080,21:55:13,21:55:13,2127,2,,,,1866.95,0
12215080,21:58:00,21:58:00,2514,3,,,,2878.35,
12215080,22:05:13,22:05:13,160,4,,,,6499.22,0
12215080,22:07:00,22:07:00,10161,5,,,,7427.29,
12215080,22:12:16,22:12:16,9520,6,,,,10865.05,0
12215080,22:16:00,22:16:00,3344,7,,,,13548.05,
12215080,22:18:51,22:18:51,657,8,,,,16111.48,0
12215080,22:24:00,22:24:00,658,9,,,,20514.97,
12215080,22:24:20,22:24:20,2692,10,,,,20701.35,0
12215080,22:24:43,22:24:43,2693,11,,,,20980.06,0
12215080,22:25:27,22:25:27,659,12,,,,21417.33,0
12215080,22:25:52,22:25:52,660,13,,,,21714.55,0
12215080,22:26:19,22:26:19,2694,14,,,,22042.18,0
12215080,22:26:37,22:26:37,2695,15,,,,22229.78,0
12215080,22:27:06,22:27:06,661,16,,,,22499.76,0
12215080,22:27:27,22:27:27,662,17,,,,22723.34,0
12215080,22:27:57,22:27:57,663,18,,,,23010.05,0
12215080,22:28:47,22:28:47,5144,19,,,,23386.89,0
12215080,22:29:27,22:29:27,6998,20,,,,23861.94,0
12215080,22:30:16,22:30:16,597,21,,,,24258.17,0
12215080,22:30:40,22:30:40,598,22,,,,24468.51,0
12215080,22:31:19,22:31:19,599,23,,,,24890.42,0
12215080,22:31:52,22:31:52,7060,24,,,,25183,0
12215080,22:32:15,22:32:15,600,25,,,,25357.4,0
12215080,22:33:00,22:33:00,601,26,,,,25757.73,
12215080,22:35:22,22:35:22,603,27,,,,26304.84,0
12215080,22:37:33,22:37:33,7621,28,,,,26955.36,0
12215080,22:39:00,22:39:00,9547,29,,,,27358.87,
12215080,22:39:59,22:39:59,2696,30,,,,27795.46,0
12215080,22:40:25,22:40:25,9539,31,,,,28057.86,0
12215080,22:40:54,22:40:54,9537,32,,,,28373.8,0
12215080,22:41:25,22:41:25,9538,33,,,,28635.48,0
12215080,22:42:05,22:42:05,6902,34,,,,28936.07,0
12215080,22:42:39,22:42:39,7400,35,,,,29213.2,0
12215080,22:42:51,22:42:51,2700,36,,,,29292.43,0
12215080,22:43:34,22:43:34,2701,37,,,,29529.92,0
12215080,22:45:16,22:45:16,10657,38,,,,30195.76,0
12215080,22:47:00,22:47:00,2816,39,,,,30835.39,
12215080,22:48:06,22:48:06,2817,40,,,,31254.76,0
12215080,22:48:55,22:48:55,2818,41,,,,31456.01,0
12215080,22:49:37,22:49:37,10662,42,,,,31673.48,0
12215080,22:50:11,22:50:11,6907,43,,,,31813.29,0
12215080,22:51:28,22:51:28,7363,44,,,,32164.16,0
12215080,22:51:59,22:51:59,7538,45,,,,32335.28,0
12215080,22:52:37,22:52:37,2704,46,,,,32587.03,0
12215080,22:53:00,22:53:00,2705,47,,,,32739.91,0
12215080,22:53:59,22:53:59,4573,48,,,,33073.45,0
12215080,22:54:46,22:54:46,4574,49,,,,33317.42,0
12215080,22:56:00,22:56:00,9546,50,,1,,33788.39,
12215100,21:50:00,21:50:00,9943,1,,,1,0,
12215100,21:55:13,21:55:13,2127,2,,,,1866.95,0
12215100,21:58:00,21:58:00,2514,3,,,,2878.35,
12215100,22:05:13,22:05:13,160,4,,,,6499.22,0
12215100,22:07:00,22:07:00,10161,5,,,,7427.29,
12215100,22:12:16,22:12:16,9520,6,,,,10865.05,0
12215100,22:16:00,22:16:00,3344,7,,,,13548.05,
12215100,22:18:51,22:18:51,657,8,,,,16111.48,0
12215100,22:24:00,22:24:00,658,9,,,,20514.97,
12215100,22:24:20,22:24:20,2692,10,,,,20701.35,0
12215100,22:24:43,22:24:43,2693,11,,,,20980.06,0
12215100,22:25:27,22:25:27,659,12,,,,21417.33,0
12215100,22:25:52,22:25:52,660,13,,,,21714.55,0
12215100,22:26:19,22:26:19,2694,14,,,,22042.18,0
12215100,22:26:37,22:26:37,2695,15,,,,22229.78,0
12215100,22:27:06,22:27:06,661,16,,,,22499.76,0
12215100,22:27:27,22:27:27,662,17,,,,22723.34,0
12215100,22:27:57,22:27:57,663,18,,,,23010.05,0
12215100,22:28:47,22:28:47,5144,19,,,,23386.89,0
12215100,22:29:27,22:29:27,6998,20,,,,23861.94,0
12215100,22:30:16,22:30:16,597,21,,,,24258.17,0
12215100,22:30:40,22:30:40,598,22,,,,24468.51,0
12215100,22:31:19,22:31:19,599,23,,,,24890.42,0
12215100,22:31:52,22:31:52,7060,24,,,,25183,0
12215100,22:32:15,22:32:15,600,25,,,,25357.4,0
12215100,22:33:00,22:33:00,601,26,,,,25757.73,
12215100,22:35:22,22:35:22,603,27,,,,26304.84,0
12215100,22:37:33,22:37:33,7621,28,,,,26955.36,0
12215100,22:39:00,22:39:00,9547,29,,,,27358.87,
12215100,22:39:59,22:39:59,2696,30,,,,27795.46,0
12215100,22:40:25,22:40:25,9539,31,,,,28057.86,0
12215100,22:40:54,22:40:54,9537,32,,,,28373.8,0
12215100,22:41:25,22:41:25,9538,33,,,,28635.48,0
12215100,22:42:05,22:42:05,6902,34,,,,28936.07,0
12215100,22:42:39,22:42:39,7400,35,,,,29213.2,0
12215100,22:42:51,22:42:51,2700,36,,,,29292.43,0
12215100,22:43:34,22:43:34,2701,37,,,,29529.92,0
12215100,22:45:16,22:45:16,10657,38,,,,30195.76,0
12215100,22:47:00,22:47:00,2816,39,,,,30835.39,
12215100,22:48:06,22:48:06,2817,40,,,,31254.76,0
12215100,22:48:55,22:48:55,2818,41,,,,31456.01,0
12215100,22:49:37,22:49:37,10662,42,,,,31673.48,0
12215100,22:50:11,22:50:11,6907,43,,,,31813.29,0
12215100,22:51:28,22:51:28,7363,44,,,,32164.16,0
12215100,22:51:59,22:51:59,7538,45,,,,32335.28,0
12215100,22:52:37,22:52:37,2704,46,,,,32587.03,0
12215100,22:53:00,22:53:00,2705,47,,,,32739.91,0
12215100,22:53:59,22:53:59,4573,48,,,,33073.45,0
12215100,22:54:46,22:54:46,4574,49,,,,33317.42,0
12215100,22:56:00,22:56:00,9546,50,,1,,33788.39,
12215110,21:50:00,21:50:00,9943,1,,,1,0,
12215110,21:55:13,21:55:13,2127,2,,,,1866.95,0
12215110,21:58:00,21:58:00,2514,3,,,,2878.35,
12215110,22:05:13,22:05:13,160,4,,,,6499.22,0
12215110,22:07:00,22:07:00,10161,5,,,,7427.29,
12215110,22:12:16,22:12:16,9520,6,,,,10865.05,0
12215110,22:16:00,22:16:00,3344,7,,,,13548.05,
12215110,22:18:51,22:18:51,657,8,,,,16111.48,0
12215110,22:24:00,22:24:00,658,9,,,,20514.97,
12215110,22:24:20,22:24:20,2692,10,,,,20701.35,0
12215110,22:24:43,22:24:43,2693,11,,,,20980.06,0
12215110,22:25:27,22:25:27,659,12,,,,21417.33,0
12215110,22:25:52,22:25:52,660,13,,,,21714.55,0
12215110,22:26:19,22:26:19,2694,14,,,,22042.18,0
12215110,22:26:37,22:26:37,2695,15,,,,22229.78,0
12215110,22:27:06,22:27:06,661,16,,,,22499.76,0
12215110,22:27:27,22:27:27,662,17,,,,22723.34,0
12215110,22:27:57,22:27:57,663,18,,,,23010.05,0
12215110,22:28:47,22:28:47,5144,19,,,,23386.89,0
12215110,22:29:27,22:29:27,6998,20,,,,23861.94,0
12215110,22:30:16,22:30:16,597,21,,,,24258.17,0
12215110,22:30:40,22:30:40,598,22,,,,24468.51,0
12215110,22:31:19,22:31:19,599,23,,,,24890.42,0
12215110,22:31:52,22:31:52,7060,24,,,,25183,0
12215110,22:32:15,22:32:15,600,25,,,,25357.4,0
12215110,22:33:00,22:33:00,601,26,,,,25757.73,
12215110,22:35:22,22:35:22,603,27,,,,26304.84,0
12215110,22:37:33,22:37:33,7621,28,,,,26955.36,0
12215110,22:39:00,22:39:00,9547,29,,,,27358.87,
12215110,22:39:59,22:39:59,2696,30,,,,27795.46,0
12215110,22:40:25,22:40:25,9539,31,,,,28057.86,0
12215110,22:40:54,22:40:54,9537,32,,,,28373.8,0
12215110,22:41:25,22:41:25,9538,33,,,,28635.48,0
12215110,22:42:05,22:42:05,6902,34,,,,28936.07,0
12215110,22:42:39,22:42:39,7400,35,,,,29213.2,0
12215110,22:42:51,22:42:51,2700,36,,,,29292.43,0
12215110,22:43:34,22:43:34,2701,37,,,,29529.92,0
12215110,22:45:16,22:45:16,10657,38,,,,30195.76,0
12215110,22:47:00,22:47:00,2816,39,,,,30835.39,
12215110,22:48:06,22:48:06,2817,40,,,,31254.76,0
12215110,22:48:55,22:48:55,2818,41,,,,31456.01,0
12215110,22:49:37,22:49:37,10662,42,,,,31673.48,0
12215110,22:50:11,22:50:11,6907,43,,,,31813.29,0
12215110,22:51:28,22:51:28,7363,44,,,,32164.16,0
12215110,22:51:59,22:51:59,7538,45,,,,32335.28,0
12215110,22:52:37,22:52:37,2704,46,,,,32587.03,0
12215110,22:53:00,22:53:00,2705,47,,,,32739.91,0
12215110,22:53:59,22:53:59,4573,48,,,,33073.45,0
12215110,22:54:46,22:54:46,4574,49,,,,33317.42,0
12215110,22:56:00,22:56:00,9546,50,,1,,33788.39,
12488010,21:50:00,21:50:00,9943,1,,,1,0,
12488010,21:55:13,21:55:13,2127,2,,,,1866.95,0
12488010,21:58:00,21:58:00,2514,3,,,,2878.35,
12488010,22:05:13,22:05:13,160,4,,,,6499.22,0
12488010,22:07:00,22:07:00,10161,5,,,,7427.29,
12488010,22:12:16,22:12:16,9520,6,,,,10865.05,0
12488010,22:16:00,22:16:00,3344,7,,,,13548.05,
12488010,22:18:51,22:18:51,657,8,,,,16111.48,0
12488010,22:24:00,22:24:00,658,9,,,,20514.97,
12488010,22:24:20,22:24:20,2692,10,,,,20701.35,0
12488010,22:24:43,22:24:43,2693,11,,,,20980.06,0
12488010,22:25:27,22:25:27,659,12,,,,21417.33,0
12488010,22:25:52,22:25:52,660,13,,,,21714.55,0
12488010,22:26:19,22:26:19,2694,14,,,,22042.18,0
12488010,22:26:37,22:26:37,2695,15,,,,22229.78,0
12488010,22:27:06,22:27:06,661,16,,,,22499.76,0
12488010,22:27:27,22:27:27,662,17,,,,22723.34,0
12488010,22:27:57,22:27:57,663,18,,,,23010.05,0
12488010,22:28:47,22:28:47,5144,19,,,,23386.89,0
12488010,22:29:27,22:29:27,6998,20,,,,23861.94,0
12488010,22:30:16,22:30:16,597,21,,,,24258.17,0
12488010,22:30:40,22:30:40,598,22,,,,24468.51,0
12488010,22:31:19,22:31:19,599,23,,,,24890.42,0
12488010,22:31:52,22:31:52,7060,24,,,,25183,0
12488010,22:32:15,22:32:15,600,25,,,,25357.4,0
12488010,22:33:00,22:33:00,601,26,,,,25757.73,
12488010,22:35:22,22:35:22,603,27,,,,26304.84,0
12488010,22:37:33,22:37:33,7621,28,,,,26955.36,0
12488010,22:39:00,22:39:00,9547,29,,,,27358.87,
12488010,22:39:59,22:39:59,2696,30,,,,27795.46,0
12488010,22:40:25,22:40:25,9539,31,,,,28057.86,0
12488010,22:40:54,22:40:54,9537,32,,,,28373.8,0
12488010,22:41:25,22:41:25,9538,33,,,,28635.48,0
12488010,22:42:05,22:42:05,6902,34,,,,28936.07,0
12488010,22:42:39,22:42:39,7400,35,,,,29213.2,0
12488010,22:42:51,22:42:51,2700,36,,,,29292.43,0
12488010,22:43:34,22:43:34,2701,37,,,,29529.92,0
12488010,22:45:16,22:45:16,10657,38,,,,30195.76,0
12488010,22:47:00,22:47:00,2816,39,,,,30835.39,
12488010,22:48:06,22:48:06,2817,40,,,,31254.76,0
12488010,22:48:55,22:48:55,2818,41,,,,31456.01,0
12488010,22:49:37,22:49:37,10662,42,,,,31673.48,0
12488010,22:50:11,22:50:11,6907,43,,,,31813.29,0
12488010,22:51:28,22:51:28,7363,44,,,,32164.16,0
12488010,22:51:59,22:51:59,7538,45,,,,32335.28,0
12488010,22:52:37,22:52:37,2704,46,,,,32587.03,0
12488010,22:53:00,22:53:00,2705,47,,,,32739.91,0
12488010,22:53:59,22:53:59,4573,48,,,,33073.45,0
12488010,22:54:46,22:54:46,4574,49,,,,33317.42,0
12488010,22:56:00,22:56:00,9546,50,,1,,33788.39,
12488120,21:50:00,21:50:00,9943,1,,,1,0,
12488120,21:55:13,21:55:13,2127,2,,,,1866.95,0
12488120,21:58:00,21:58:00,2514,3,,,,2878.35,
12488120,22:05:13,22:05:13,160,4,,,,6499.22,0
12488120,22:07:00,22:07:00,10161,5,,,,7427.29,
12488120,22:12:16,22:12:16,9520,6,,,,10865.05,0
12488120,22:16:00,22:16:00,3344,7,,,,13548.05,
12488120,22:18:51,22:18:51,657,8,,,,16111.48,0
12488120,22:24:00,22:24:00,658,9,,,,20514.97,
12488120,22:24:20,22:24:20,2692,10,,,,20701.35,0
12488120,22:24:43,22:24:43,2693,11,,,,20980.06,0
12488120,22:25:27,22:25:27,659,12,,,,21417.33,0
12488120,22:25:52,22:25:52,660,13,,,,21714.55,0
12488120,22:26:19,22:26:19,2694,14,,,,22042.18,0
12488120,22:26:37,22:26:37,2695,15,,,,22229.78,0
12488120,22:27:06,22:27:06,661,16,,,,22499.76,0
12488120,22:27:27,22:27:27,662,17,,,,22723.34,0
12488120,22:27:57,22:27:57,663,18,,,,23010.05,0
12488120,22:28:47,22:28:47,5144,19,,,,23386.89,0
12488120,22:29:27,22:29:27,6998,20,,,,23861.94,0
12488120,22:30:16,22:30:16,597,21,,,,24258.17,0
12488120,22:30:40,22:30:40,598,22,,,,24468.51,0
12488120,22:31:19,22:31:19,599,23,,,,24890.42,0
12488120,22:31:52,22:31:52,7060,24,,,,25183,0
12488120,22:32:15,22:32:15,600,25,,,,25357.4,0
12488120,22:33:00,22:33:00,601,26,,,,25757.73,
12488120,22:35:22,22:35:22,603,27,,,,26304.84,0
12488120,22:37:33,22:37:33,7621,28,,,,26955.36,0
12488120,22:39:00,22:39:00,9547,29,,,,27358.87,
12488120,22:39:59,22:39:59,2696,30,,,,27795.46,0
12488120,22:40:25,22:40:25,9539,31,,,,28057.86,0
12488120,22:40:54,22:40:54,9537,32,,,,28373.8,0
12488120,22:41:25,22:41:25,9538,33,,,,28635.48,0
12488120,22:42:05,22:42:05,6902,34,,,,28936.07,0
12488120,22:42:39,22:42:39,7400,35,,,,29213.2,0
12488120,22:42:51,22:42:51,2700,36,,,,29292.43,0
12488120,22:43:34,22:43:34,2701,37,,,,29529.92,0
12488120,22:45:16,22:45:16,10657,38,,,,30195.76,0
12488120,22:47:00,22:47:00,2816,39,,,,30835.39,
12488120,22:48:06,22:48:06,2817,40,,,,31254.76,0
12488120,22:48:55,22:48:55,2818,41,,,,31456.01,0
12488120,22:49:37,22:49:37,10662,42,,,,31673.48,0
12488120,22:50:11,22:50:11,6907,43,,,,31813.29,0
12488120,22:51:28,22:51:28,7363,44,,,,32164.16,0
12488120,22:51:59,22:51:59,7538,45,,,,32335.28,0
12488120,22:52:37,22:52:37,2704,46,,,,32587.03,0
12488120,22:53:00,22:53:00,2705,47,,,,32739.91,0
12488120,22:53:59,22:53:59,4573,48,,,,33073.45,0
12488120,22:54:46,22:54:46,4574,49,,,,33317.42,0
12488120,22:56:00,22:56:00,9546,50,,1,,33788.39,
12706020,21:31:00,21:31:00,9943,1,,,1,0,
12706020,21:34:37,21:34:37,2127,2,,,,1866.91,0
12706020,21:35:53,21:35:53,3836,3,,,,2525.71,0
12706020,21:43:00,21:43:00,9487,4,,,,6447.58,
12706020,21:49:36,21:49:36,9520,5,,,,9848.38,0
12706020,21:55:00,21:55:00,3344,6,,,,12580.9,
12706020,21:58:20,21:58:20,657,7,,,,15149.96,0
12706020,22:04:00,22:04:00,658,8,,,,19553.45,
12706020,22:04:24,22:04:24,2692,9,,,,19739.83,0
12706020,22:04:53,22:04:53,2693,10,,,,20018.54,0
12706020,22:05:46,22:05:46,659,11,,,,20455.81,0
12706020,22:06:17,22:06:17,660,12,,,,20753.03,0
12706020,22:06:50,22:06:50,2694,13,,,,21080.66,0
12706020,22:07:12,22:07:12,2695,14,,,,21268.26,0
12706020,22:07:48,22:07:48,661,15,,,,21538.24,0
12706020,22:08:14,22:08:14,662,16,,,,21761.82,0
12706020,22:08:50,22:08:50,663,17,,,,22048.53,0
12706020,22:09:50,22:09:50,5144,18,,,,22425.37,0
12706020,22:10:40,22:10:40,6998,19,,,,22900.42,0
12706020,22:11:40,22:11:40,597,20,,,,23296.65,0
12706020,22:12:09,22:12:09,598,21,,,,23506.99,0
12706020,22:12:57,22:12:57,599,22,,,,23928.9,0
12706020,22:13:37,22:13:37,7060,23,,,,24221.48,0
12706020,22:14:05,22:14:05,600,24,,,,24395.88,0
12706020,22:15:00,22:15:00,601,25,,,,24796.21,
12706020,22:16:35,22:16:35,603,26,,,,25343.32,0
12706020,22:18:02,22:18:02,7621,27,,,,25992.5,0
12706020,22:19:00,22:19:00,9547,28,,,,26399.88,
12706020,22:20:10,22:20:10,2696,29,,,,26836.47,0
12706020,22:20:48,22:20:48,9539,30,,,,27102.75,0
12706020,22:21:22,22:21:22,9537,31,,,,27420.47,0
12706020,22:21:59,22:21:59,9538,32,,,,27671.28,0
12706020,22:22:40,22:22:40,6902,33,,,,27982.02,0
12706020,22:23:17,22:23:17,7400,34,,,,28250.34,0
12706020,22:23:30,22:23:30,2700,35,,,,28315.24,0
12706020,22:24:00,22:24:00,2701,36,,,,28547.77,0
12706020,22:25:28,22:25:28,10657,37,,,,29206.73,0
12706020,22:27:00,22:27:00,2816,38,,,,29828.7,
12706020,22:28:55,22:28:55,2817,39,,,,30235.02,0
12706020,22:29:52,22:29:52,2818,40,,,,30418.61,0
12706020,22:30:50,22:30:50,10662,41,,,,30615.6,0
12706020,22:31:40,22:31:40,6907,42,,,,30744.11,0
12706020,22:33:27,22:33:27,7363,43,,,,31084.11,0
12706020,22:34:12,22:34:12,7538,44,,,,31243.08,0
12706020,22:35:22,22:35:22,2704,45,,,,31486.53,0
12706020,22:36:11,22:36:11,2705,46,,,,31638.06,0
12706020,22:37:42,22:37:42,4573,47,,,,31973.27,0
12706020,22:38:48,22:38:48,4574,48,,,,32216.13,0
12706020,22:41:00,22:41:00,9546,49,,1,,32689.12,
12706030,21:31:00,21:31:00,9943,1,,,1,0,
12706030,21:34:37,21:34:37,2127,2,,,,1866.91,0
12706030,21:35:53,21:35:53,3836,3,,,,2525.71,0
12706030,21:43:00,21:43:00,9487,4,,,,6447.58,
12706030,21:49:36,21:49:36,9520,5,,,,9848.38,0
12706030,21:55:00,21:55:00,3344,6,,,,12580.9,
12706030,21:58:20,21:58:20,657,7,,,,15149.96,0
12706030,22:04:00,22:04:00,658,8,,,,19553.45,
12706030,22:04:24,22:04:24,2692,9,,,,19739.83,0
12706030,22:04:53,22:04:53,2693,10,,,,20018.54,0
12706030,22:05:46,22:05:46,659,11,,,,20455.81,0
12706030,22:06:17,22:06:17,660,12,,,,20753.03,0
12706030,22:06:50,22:06:50,2694,13,,,,21080.66,0
12706030,22:07:12,22:07:12,2695,14,,,,21268.26,0
12706030,22:07:48,22:07:48,661,15,,,,21538.24,0
12706030,22:08:14,22:08:14,662,16,,,,21761.82,0
12706030,22:08:50,22:08:50,663,17,,,,22048.53,0
12706030,22:09:50,22:09:50,5144,18,,,,22425.37,0
12706030,22:10:40,22:10:40,6998,19,,,,22900.42,0
12706030,22:11:40,22:11:40,597,20,,,,23296.65,0
12706030,22:12:09,22:12:09,598,21,,,,23506.99,0
12706030,22:12:57,22:12:57,599,22,,,,23928.9,0
12706030,22:13:37,22:13:37,7060,23,,,,24221.48,0
12706030,22:14:05,22:14:05,600,24,,,,24395.88,0
12706030,22:15:00,22:15:00,601,25,,,,24796.21,
12706030,22:16:35,22:16:35,603,26,,,,25343.32,0
12706030,22:18:02,22:18:02,7621,27,,,,25992.5,0
12706030,22:19:00,22:19:00,9547,28,,,,26399.88,
12706030,22:20:10,22:20:10,2696,29,,,,26836.47,0
12706030,22:20:48,22:20:48,9539,30,,,,27102.75,0
12706030,22:21:22,22:21:22,9537,31,,,,27420.47,0
12706030,22:21:59,22:21:59,9538,32,,,,27671.28,0
12706030,22:22:40,22:22:40,6902,33,,,,27982.02,0
12706030,22:23:17,22:23:17,7400,34,,,,28250.34,0
12706030,22:23:30,22:23:30,2700,35,,,,28315.24,0
12706030,22:24:00,22:24:00,2701,36,,,,28547.77,0
12706030,22:25:28,22:25:28,10657,37,,,,29206.73,0
12706030,22:27:00,22:27:00,2816,38,,,,29828.7,
12706030,22:28:55,22:28:55,2817,39,,,,30235.02,0
12706030,22:29:52,22:29:52,2818,40,,,,30418.61,0
12706030,22:30:50,22:30:50,10662,41,,,,30615.6,0
12706030,22:31:40,22:31:40,6907,42,,,,30744.11,0
12706030,22:33:27,22:33:27,7363,43,,,,31084.11,0
12706030,22:34:12,22:34:12,7538,44,,,,31243.08,0
12706030,22:35:22,22:35:22,2704,45,,,,31486.53,0
12706030,22:36:11,22:36:11,2705,46,,,,31638.06,0
12706030,22:37:42,22:37:42,4573,47,,,,31973.27,0
12706030,22:38:48,22:38:48,4574,48,,,,32216.13,0
12706030,22:41:00,22:41:00,9546,49,,1,,32689.12,
12706040,21:31:00,21:31:00,9943,1,,,1,0,
12706040,21:34:37,21:34:37,2127,2,,,,1866.91,0
12706040,21:35:53,21:35:53,3836,3,,,,2525.71,0
12706040,21:43:00,21:43:00,9487,4,,,,6447.58,
12706040,21:49:36,21:49:36,9520,5,,,,9848.38,0
12706040,21:55:00,21:55:00,3344,6,,,,12580.9,
12706040,21:58:20,21:58:20,657,7,,,,15149.96,0
12706040,22:04:00,22:04:00,658,8,,,,19553.45,
12706040,22:04:24,22:04:24,2692,9,,,,19739.83,0
12706040,22:04:53,22:04:53,2693,10,,,,20018.54,0
12706040,22:05:46,22:05:46,659,11,,,,20455.81,0
12706040,22:06:17,22:06:17,660,12,,,,20753.03,0
12706040,22:06:50,22:06:50,2694,13,,,,21080.66,0
12706040,22:07:12,22:07:12,2695,14,,,,21268.26,0
12706040,22:07:48,22:07:48,661,15,,,,21538.24,0
12706040,22:08:14,22:08:14,662,16,,,,21761.82,0
12706040,22:08:50,22:08:50,663,17,,,,22048.53,0
12706040,22:09:50,22:09:50,5144,18,,,,22425.37,0
12706040,22:10:40,22:10:40,6998,19,,,,22900.42,0
12706040,22:11:40,22:11:40,597,20,,,,23296.65,0
12706040,22:12:09,22:12:09,598,21,,,,23506.99,0
12706040,22:12:57,22:12:57,599,22,,,,23928.9,0
12706040,22:13:37,22:13:37,7060,23,,,,24221.48,0
12706040,22:14:05,22:14:05,600,24,,,,24395.88,0
12706040,22:15:00,22:15:00,601,25,,,,24796.21,
12706040,22:16:35,22:16:35,603,26,,,,25343.32,0
12706040,22:18:02,22:18:02,7621,27,,,,25992.5,0
12706040,22:19:00,22:19:00,9547,28,,,,26399.88,
12706040,22:20:10,22:20:10,2696,29,,,,26836.47,0
12706040,22:20:48,22:20:48,9539,30,,,,27102.75,0
12706040,22:21:22,22:21:22,9537,31,,,,27420.47,0
12706040,22:21:59,22:21:59,9538,32,,,,27671.28,0
12706040,22:22:40,22:22:40,6902,33,,,,27982.02,0
12706040,22:23:17,22:23:17,7400,34,,,,28250.34,0
12706040,22:23:30,22:23:30,2700,35,,,,28315.24,0
12706040,22:24:00,22:24:00,2701,36,,,,28547.77,0
12706040,22:25:28,22:25:28,10657,37,,,,29206.73,0
12706040,22:27:00,22:27:00,2816,38,,,,29828.7,
12706040,22:28:55,22:28:55,2817,39,,,,30235.02,0
12706040,22:29:52,22:29:52,2818,40,,,,30418.61,0
12706040,22:30:50,22:30:50,10662,41,,,,30615.6,0
12706040,22:31:40,22:31:40,6907,42,,,,30744.11,0
12706040,22:33:27,22:33:27,7363,43,,,,31084.11,0
12706040,22:34:12,22:34:12,7538,44,,,,31243.08,0
12706040,22:35:22,22:35:22,2704,45,,,,31486.53,0
12706040,22:36:11,22:36:11,2705,46,,,,31638.06,0
12706040,22:37:42,22:37:42,4573,47,,,,31973.27,0
12706040,22:38:48,22:38:48,4574,48,,,,32216.13,0
12706040,22:41:00,22:41:00,9546,49,,1,,32689.12,
12706050,21:31:00,21:31:00,9943,1,,,1,0,
12706050,21:34:37,21:34:37,2127,2,,,,1866.91,0
12706050,21:35:53,21:35:53,3836,3,,,,2525.71,0
12706050,21:43:00,21:43:00,9487,4,,,,6447.58,
12706050,21:49:36,21:49:36,9520,5,,,,9848.38,0
12706050,21:55:00,21:55:00,3344,6,,,,12580.9,
12706050,21:58:20,21:58:20,657,7,,,,15149.96,0
12706050,22:04:00,22:04:00,658,8,,,,19553.45,
12706050,22:04:24,22:04:24,2692,9,,,,19739.83,0
12706050,22:04:53,22:04:53,2693,10,,,,20018.54,0
12706050,22:05:46,22:05:46,659,11,,,,20455.81,0
12706050,22:06:17,22:06:17,660,12,,,,20753.03,0
12706050,22:06:50,22:06:50,2694,13,,,,21080.66,0
12706050,22:07:12,22:07:12,2695,14,,,,21268.26,0
12706050,22:07:48,22:07:48,661,15,,,,21538.24,0
12706050,22:08:14,22:08:14,662,16,,,,21761.82,0
12706050,22:08:50,22:08:50,663,17,,,,22048.53,0
12706050,22:09:50,22:09:50,5144,18,,,,22425.37,0
12706050,22:10:40,22:10:40,6998,19,,,,22900.42,0
12706050,22:11:40,22:11:40,597,20,,,,23296.65,0
12706050,22:12:09,22:12:09,598,21,,,,23506.99,0
12706050,22:12:57,22:12:57,599,22,,,,23928.9,0
12706050,22:13:37,22:13:37,7060,23,,,,24221.48,0
12706050,22:14:05,22:14:05,600,24,,,,24395.88,0
12706050,22:15:00,22:15:00,601,25,,,,24796.21,
12706050,22:16:35,22:16:35,603,26,,,,25343.32,0
12706050,22:18:02,22:18:02,7621,27,,,,25992.5,0
12706050,22:19:00,22:19:00,9547,28,,,,26399.88,
12706050,22:20:10,22:20:10,2696,29,,,,26836.47,0
12706050,22:20:48,22:20:48,9539,30,,,,27102.75,0
12706050,22:21:22,22:21:22,9537,31,,,,27420.47,0
12706050,22:21:59,22:21:59,9538,32,,,,27671.28,0
12706050,22:22:40,22:22:40,6902,33,,,,27982.02,0
12706050,22:23:17,22:23:17,7400,34,,,,28250.34,0
12706050,22:23:30,22:23:30,2700,35,,,,28315.24,0
12706050,22:24:00,22:24:00,2701,36,,,,28547.77,0
12706050,22:25:28,22:25:28,10657,37,,,,29206.73,0
12706050,22:27:00,22:27:00,2816,38,,,,29828.7,
12706050,22:28:55,22:28:55,2817,39,,,,30235.02,0
12706050,22:29:52,22:29:52,2818,40,,,,30418.61,0
12706050,22:30:50,22:30:50,10662,41,,,,30615.6,0
12706050,22:31:40,22:31:40,6907,42,,,,30744.11,0
12706050,22:33:27,22:33:27,7363,43,,,,31084.11,0
12706050,22:34:12,22:34:12,7538,44,,,,31243.08,0
12706050,22:35:22,22:35:22,2704,45,,,,31486.53,0
12706050,22:36:11,22:36:11,2705,46,,,,31638.06,0
12706050,22:37:42,22:37:42,4573,47,,,,31973.27,0
12706050,22:38:48,22:38:48,4574,48,,,,32216.13,0
12706050,22:41:00,22:41:00,9546,49,,1,,32689.12,
12706060,21:31:00,21:31:00,9943,1,,,1,0,
12706060,21:34:37,21:34:37,2127,2,,,,1866.91,0
12706060,21:35:53,21:35:53,3836,3,,,,2525.71,0
12706060,21:43:00,21:43:00,9487,4,,,,6447.58,
12706060,21:49:36,21:49:36,9520,5,,,,9848.38,0
12706060,21:55:00,21:55:00,3344,6,,,,12580.9,
12706060,21:58:20,21:58:20,657,7,,,,15149.96,0
12706060,22:04:00,22:04:00,658,8,,,,19553.45,
12706060,22:04:24,22:04:24,2692,9,,,,19739.83,0
12706060,22:04:53,22:04:53,2693,10,,,,20018.54,0
12706060,22:05:46,22:05:46,659,11,,,,20455.81,0
12706060,22:06:17,22:06:17,660,12,,,,20753.03,0
12706060,22:06:50,22:06:50,2694,13,,,,21080.66,0
12706060,22:07:12,22:07:12,2695,14,,,,21268.26,0
12706060,22:07:48,22:07:48,661,15,,,,21538.24,0
12706060,22:08:14,22:08:14,662,16,,,,21761.82,0
12706060,22:08:50,22:08:50,663,17,,,,22048.53,0
12706060,22:09:50,22:09:50,5144,18,,,,22425.37,0
12706060,22:10:40,22:10:40,6998,19,,,,22900.42,0
12706060,22:11:40,22:11:40,597,20,,,,23296.65,0
12706060,22:12:09,22:12:09,598,21,,,,23506.99,0
12706060,22:12:57,22:12:57,599,22,,,,23928.9,0
12706060,22:13:37,22:13:37,7060,23,,,,24221.48,0
12706060,22:14:05,22:14:05,600,24,,,,24395.88,0
12706060,22:15:00,22:15:00,601,25,,,,24796.21,
12706060,22:16:35,22:16:35,603,26,,,,25343.32,0
12706060,22:18:02,22:18:02,7621,27,,,,25992.5,0
12706060,22:19:00,22:19:00,9547,28,,,,26399.88,
12706060,22:20:10,22:20:10,2696,29,,,,26836.47,0
12706060,22:20:48,22:20:48,9539,30,,,,27102.75,0
12706060,22:21:22,22:21:22,9537,31,,,,27420.47,0
12706060,22:21:59,22:21:59,9538,32,,,,27671.28,0
12706060,22:22:40,22:22:40,6902,33,,,,27982.02,0
12706060,22:23:17,22:23:17,7400,34,,,,28250.34,0
12706060,22:23:30,22:23:30,2700,35,,,,28315.24,0
12706060,22:24:00,22:24:00,2701,36,,,,28547.77,0
12706060,22:25:28,22:25:28,10657,37,,,,29206.73,0
12706060,22:27:00,22:27:00,2816,38,,,,29828.7,
12706060,22:28:55,22:28:55,2817,39,,,,30235.02,0
12706060,22:29:52,22:29:52,2818,40,,,,30418.61,0
12706060,22:30:50,22:30:50,10662,41,,,,30615.6,0
12706060,22:31:40,22:31:40,6907,42,,,,30744.11,0
12706060,22:33:27,22:33:27,7363,43,,,,31084.11,0
12706060,22:34:12,22:34:12,7538,44,,,,31243.08,0
12706060,22:35:22,22:35:22,2704,45,,,,31486.53,0
12706060,22:36:11,22:36:11,2705,46,,,,31638.06,0
12706060,22:37:42,22:37:42,4573,47,,,,31973.27,0
12706060,22:38:48,22:38:48,4574,48,,,,32216.13,0
12706060,22:41:00,22:41:00,9546,49,,1,,32689.12,
13012010,14:50:00,14:50:00,9943,1,,,1,0,
13012010,14:55:13,14:55:13,2127,2,,,,1866.95,0
13012010,14:58:00,14:58:00,2514,3,,,,2878.35,
13012010,15:06:01,15:06:01,160,4,,,,6499.22,0
13012010,15:08:00,15:08:00,10161,5,,,,7427.29,
13012010,15:13:16,15:13:16,9520,6,,,,10865.05,0
13012010,15:17:00,15:17:00,3344,7,,,,13548.05,
13012010,15:19:51,15:19:51,657,8,,,,16111.48,0
13012010,15:25:00,15:25:00,658,9,,,,20514.97,
13012010,15:25:20,15:25:20,2692,10,,,,20701.35,0
13012010,15:25:43,15:25:43,2693,11,,,,20980.06,0
13012010,15:26:27,15:26:27,659,12,,,,21417.33,0
13012010,15:26:52,15:26:52,660,13,,,,21714.55,0
13012010,15:27:19,15:27:19,2694,14,,,,22042.18,0
13012010,15:27:37,15:27:37,2695,15,,,,22229.78,0
13012010,15:28:06,15:28:06,661,16,,,,22499.76,0
13012010,15:28:27,15:28:27,662,17,,,,22723.34,0
13012010,15:28:57,15:28:57,663,18,,,,23010.05,0
13012010,15:29:47,15:29:47,5144,19,,,,23386.89,0
13012010,15:30:27,15:30:27,6998,20,,,,23861.94,0
13012010,15:31:16,15:31:16,597,21,,,,24258.17,0
13012010,15:31:40,15:31:40,598,22,,,,24468.51,0
13012010,15:32:19,15:32:19,599,23,,,,24890.42,0
13012010,15:32:52,15:32:52,7060,24,,,,25183,0
13012010,15:33:15,15:33:15,600,25,,,,25357.4,0
13012010,15:34:00,15:34:00,601,26,,,,25757.73,
13012010,15:36:22,15:36:22,603,27,,,,26304.84,0
13012010,15:38:33,15:38:33,7621,28,,,,26955.36,0
13012010,15:40:00,15:40:00,9547,29,,,,27358.87,
13012010,15:40:59,15:40:59,2696,30,,,,27795.46,0
13012010,15:41:25,15:41:25,9539,31,,,,28057.86,0
13012010,15:41:54,15:41:54,9537,32,,,,28373.8,0
13012010,15:42:25,15:42:25,9538,33,,,,28635.48,0
13012010,15:43:05,15:43:05,6902,34,,,,28936.07,0
13012010,15:43:39,15:43:39,7400,35,,,,29213.2,0
13012010,15:43:51,15:43:51,2700,36,,,,29292.43,0
13012010,15:44:34,15:44:34,2701,37,,,,29529.92,0
13012010,15:46:16,15:46:16,10657,38,,,,30195.76,0
13012010,15:48:00,15:48:00,2816,39,,,,30835.39,
13012010,15:49:13,15:49:13,2817,40,,,,31254.76,0
13012010,15:50:08,15:50:08,2818,41,,,,31456.01,0
13012010,15:50:55,15:50:55,10662,42,,,,31673.48,0
13012010,15:51:32,15:51:32,6907,43,,,,31813.29,0
13012010,15:52:58,15:52:58,7363,44,,,,32164.16,0
13012010,15:53:32,15:53:32,7538,45,,,,32335.28,0
13012010,15:54:14,15:54:14,2704,46,,,,32587.03,0
13012010,15:54:40,15:54:40,2705,47,,,,32739.91,0
13012010,15:55:46,15:55:46,4573,48,,,,33073.45,0
13012010,15:56:38,15:56:38,4574,49,,,,33317.42,0
13012010,15:58:00,15:58:00,9546,50,,1,,33788.39,
13012120,14:50:00,14:50:00,9943,1,,,1,0,
13012120,14:55:13,14:55:13,2127,2,,,,1866.95,0
13012120,14:58:00,14:58:00,2514,3,,,,2878.35,
13012120,15:06:01,15:06:01,160,4,,,,6499.22,0
13012120,15:08:00,15:08:00,10161,5,,,,7427.29,
13012120,15:13:16,15:13:16,9520,6,,,,10865.05,0
13012120,15:17:00,15:17:00,3344,7,,,,13548.05,
13012120,15:19:51,15:19:51,657,8,,,,16111.48,0
13012120,15:25:00,15:25:00,658,9,,,,20514.97,
13012120,15:25:20,15:25:20,2692,10,,,,20701.35,0
13012120,15:25:43,15:25:43,2693,11,,,,20980.06,0
13012120,15:26:27,15:26:27,659,12,,,,21417.33,0
13012120,15:26:52,15:26:52,660,13,,,,21714.55,0
13012120,15:27:19,15:27:19,2694,14,,,,22042.18,0
13012120,15:27:37,15:27:37,2695,15,,,,22229.78,0
13012120,15:28:06,15:28:06,661,16,,,,22499.76,0
13012120,15:28:27,15:28:27,662,17,,,,22723.34,0
13012120,15:28:57,15:28:57,663,18,,,,23010.05,0
13012120,15:29:47,15:29:47,5144,19,,,,23386.89,0
13012120,15:30:27,15:30:27,6998,20,,,,23861.94,0
13012120,15:31:16,15:31:16,597,21,,,,24258.17,0
13012120,15:31:40,15:31:40,598,22,,,,24468.51,0
13012120,15:32:19,15:32:19,599,23,,,,24890.42,0
13012120,15:32:52,15:32:52,7060,24,,,,25183,0
13012120,15:33:15,15:33:15,600,25,,,,25357.4,0
13012120,15:34:00,15:34:00,601,26,,,,25757.73,
13012120,15:36:22,15:36:22,603,27,,,,26304.84,0
13012120,15:38:33,15:38:33,7621,28,,,,26955.36,0
13012120,15:40:00,15:40:00,9547,29,,,,27358.87,
13012120,15:40:59,15:40:59,2696,30,,,,27795.46,0
13012120,15:41:25,15:41:25,9539,31,,,,28057.86,0
13012120,15:41:54,15:41:54,9537,32,,,,28373.8,0
13012120,15:42:25,15:42:25,9538,33,,,,28635.48,0
13012120,15:43:05,15:43:05,6902,34,,,,28936.07,0
13012120,15:43:39,15:43:39,7400,35,,,,29213.2,0
13012120,15:43:51,15:43:51,2700,36,,,,29292.43,0
13012120,15:44:34,15:44:34,2701,37,,,,29529.92,0
13012120,15:46:16,15:46:16,10657,38,,,,30195.76,0
13012120,15:48:00,15:48:00,2816,39,,,,30835.39,
13012120,15:49:13,15:49:13,2817,40,,,,31254.76,0
13012120,15:50:08,15:50:08,2818,41,,,,31456.01,0
13012120,15:50:55,15:50:55,10662,42,,,,31673.48,0
13012120,15:51:32,15:51:32,6907,43,,,,31813.29,0
13012120,15:52:58,15:52:58,7363,44,,,,32164.16,0
13012120,15:53:32,15:53:32,7538,45,,,,32335.28,0
13012120,15:54:14,15:54:14,2704,46,,,,32587.03,0
13012120,15:54:40,15:54:40,2705,47,,,,32739.91,0
13012120,15:55:46,15:55:46,4573,48,,,,33073.45,0
13012120,15:56:38,15:56:38,4574,49,,,,33317.42,0
13012120,15:58:00,15:58:00,9546,50,,1,,33788.39,
13242070,21:00:00,21:00:00,9943,1,,,1,0,
13242070,21:05:13,21:05:13,2127,2,,,,1866.95,0
13242070,21:08:00,21:08:00,2514,3,,,,2878.35,
13242070,21:15:13,21:15:13,160,4,,,,6499.22,0
13242070,21:17:00,21:17:00,10161,5,,,,7427.29,
13242070,21:22:16,21:22:16,9520,6,,,,10865.05,0
13242070,21:26:00,21:26:00,3344,7,,,,13548.05,
13242070,21:28:51,21:28:51,657,8,,,,16111.48,0
13242070,21:34:00,21:34:00,658,9,,,,20514.97,
13242070,21:34:20,21:34:20,2692,10,,,,20701.35,0
13242070,21:34:43,21:34:43,2693,11,,,,20980.06,0
13242070,21:35:27,21:35:27,659,12,,,,21417.33,0
13242070,21:35:52,21:35:52,660,13,,,,21714.55,0
13242070,21:36:19,21:36:19,2694,14,,,,22042.18,0
13242070,21:36:37,21:36:37,2695,15,,,,22229.78,0
13242070,21:37:06,21:37:06,661,16,,,,22499.76,0
13242070,21:37:27,21:37:27,662,17,,,,22723.34,0
13242070,21:37:57,21:37:57,663,18,,,,23010.05,0
13242070,21:38:47,21:38:47,5144,19,,,,23386.89,0
13242070,21:39:27,21:39:27,6998,20,,,,23861.94,0
13242070,21:40:16,21:40:16,597,21,,,,24258.17,0
13242070,21:40:40,21:40:40,598,22,,,,24468.51,0
13242070,21:41:19,21:41:19,599,23,,,,24890.42,0
13242070,21:41:52,21:41:52,7060,24,,,,25183,0
13242070,21:42:15,21:42:15,600,25,,,,25357.4,0
13242070,21:43:00,21:43:00,601,26,,,,25757.73,
13242070,21:45:22,21:45:22,603,27,,,,26304.84,0
13242070,21:47:33,21:47:33,7621,28,,,,26955.36,0
13242070,21:49:00,21:49:00,9547,29,,,,27358.87,
13242070,21:49:59,21:49:59,2696,30,,,,27795.46,0
13242070,21:50:25,21:50:25,9539,31,,,,28057.86,0
13242070,21:50:54,21:50:54,9537,32,,,,28373.8,0
13242070,21:51:25,21:51:25,9538,33,,,,28635.48,0
13242070,21:52:05,21:52:05,6902,34,,,,28936.07,0
13242070,21:52:39,21:52:39,7400,35,,,,29213.2,0
13242070,21:52:51,21:52:51,2700,36,,,,29292.43,0
13242070,21:53:34,21:53:34,2701,37,,,,29529.92,0
13242070,21:55:16,21:55:16,10657,38,,,,30195.76,0
13242070,21:57:00,21:57:00,2816,39,,,,30835.39,
13242070,21:58:06,21:58:06,2817,40,,,,31254.76,0
13242070,21:58:55,21:58:55,2818,41,,,,31456.01,0
13242070,21:59:37,21:59:37,10662,42,,,,31673.48,0
13242070,22:00:11,22:00:11,6907,43,,,,31813.29,0
13242070,22:01:28,22:01:28,7363,44,,,,32164.16,0
13242070,22:01:59,22:01:59,7538,45,,,,32335.28,0
13242070,22:02:37,22:02:37,2704,46,,,,32587.03,0
13242070,22:03:00,22:03:00,2705,47,,,,32739.91,0
13242070,22:03:59,22:03:59,4573,48,,,,33073.45,0
13242070,22:04:46,22:04:46,4574,49,,,,33317.42,0
13242070,22:06:00,22:06:00,9546,50,,1,,33788.39,
13861020,16:02:00,16:02:00,9943,1,,,1,0,
13861020,16:06:14,16:06:14,2127,2,,,,1866.91,0
13861020,16:07:42,16:07:42,3836,3,,,,2525.71,0
13861020,16:16:00,16:16:00,9487,4,,,,6447.58,
13861020,16:25:21,16:25:21,9520,5,,,,9848.38,0
13861020,16:33:00,16:33:00,3344,6,,,,12580.9,
13861020,16:36:20,16:36:20,657,7,,,,15149.96,0
13861020,16:42:00,16:42:00,658,8,,,,19553.45,
13861020,16:42:39,16:42:39,2692,9,,,,19739.83,0
13861020,16:43:26,16:43:26,2693,10,,,,20018.54,0
13861020,16:44:52,16:44:52,659,11,,,,20455.81,0
13861020,16:45:40,16:45:40,660,12,,,,20753.03,0
13861020,16:46:34,16:46:34,2694,13,,,,21080.66,0
13861020,16:47:09,16:47:09,2695,14,,,,21268.26,0
13861020,16:48:07,16:48:07,661,15,,,,21538.24,0
13861020,16:48:49,16:48:49,662,16,,,,21761.82,0
13861020,16:49:47,16:49:47,663,17,,,,22048.53,0
13861020,16:51:41,16:51:41,2713,18,,,,22807.06,0
13861020,16:52:46,16:52:46,2714,19,,,,23203.24,0
13861020,16:54:10,16:54:10,603,20,,,,23768.43,0
13861020,16:55:52,16:55:52,7621,21,,,,24418.95,0
13861020,16:57:00,16:57:00,9547,22,,,,24822.46,
13861020,16:58:07,16:58:07,2696,23,,,,25259.05,0
13861020,16:58:36,16:58:36,9539,24,,,,25521.45,0
13861020,16:59:09,16:59:09,9537,25,,,,25837.39,0
13861020,16:59:43,16:59:43,9538,26,,,,26099.07,0
13861020,17:00:29,17:00:29,6902,27,,,,26399.66,0
13861020,17:01:07,17:01:07,7400,28,,,,26676.79,0
13861020,17:01:20,17:01:20,2700,29,,,,26756.02,0
13861020,17:02:09,17:02:09,2701,30,,,,26993.51,0
13861020,17:04:03,17:04:03,10657,31,,,,27659.35,0
13861020,17:06:00,17:06:00,2816,32,,,,28298.98,
13861020,17:08:07,17:08:07,2817,33,,,,28718.35,0
13861020,17:09:43,17:09:43,2818,34,,,,28919.6,0
13861020,17:11:05,17:11:05,10662,35,,,,29137.07,0
13861020,17:12:08,17:12:08,6907,36,,,,29276.88,0
13861020,17:14:39,17:14:39,7363,37,,,,29627.75,0
13861020,17:15:38,17:15:38,7538,38,,,,29798.87,0
13861020,17:16:51,17:16:51,2704,39,,,,30053.38,0
13861020,17:17:45,17:17:45,2705,40,,,,30212.84,0
13861020,17:19:21,17:19:21,4573,41,,,,30542.77,0
13861020,17:20:43,17:20:43,4574,42,,,,30788.21,0
13861020,17:23:00,17:23:00,9546,43,,1,,31258.89,
13861030,16:02:00,16:02:00,9943,1,,,1,0,
13861030,16:06:14,16:06:14,2127,2,,,,1866.91,0
13861030,16:07:42,16:07:42,3836,3,,,,2525.71,0
13861030,16:16:00,16:16:00,9487,4,,,,6447.58,
13861030,16:25:21,16:25:21,9520,5,,,,9848.38,0
13861030,16:33:00,16:33:00,3344,6,,,,12580.9,
13861030,16:36:20,16:36:20,657,7,,,,15149.96,0
13861030,16:42:00,16:42:00,658,8,,,,19553.45,
13861030,16:42:39,16:42:39,2692,9,,,,19739.83,0
13861030,16:43:26,16:43:26,2693,10,,,,20018.54,0
13861030,16:44:52,16:44:52,659,11,,,,20455.81,0
13861030,16:45:40,16:45:40,660,12,,,,20753.03,0
13861030,16:46:34,16:46:34,2694,13,,,,21080.66,0
13861030,16:47:09,16:47:09,2695,14,,,,21268.26,0
13861030,16:48:07,16:48:07,661,15,,,,21538.24,0
13861030,16:48:49,16:48:49,662,16,,,,21761.82,0
13861030,16:49:47,16:49:47,663,17,,,,22048.53,0
13861030,16:51:41,16:51:41,2713,18,,,,22807.06,0
13861030,16:52:46,16:52:46,2714,19,,,,23203.24,0
13861030,16:54:10,16:54:10,603,20,,,,23768.43,0
13861030,16:55:52,16:55:52,7621,21,,,,24418.95,0
13861030,16:57:00,16:57:00,9547,22,,,,24822.46,
13861030,16:58:07,16:58:07,2696,23,,,,25259.05,0
13861030,16:58:36,16:58:36,9539,24,,,,25521.45,0
13861030,16:59:09,16:59:09,9537,25,,,,25837.39,0
13861030,16:59:43,16:59:43,9538,26,,,,26099.07,0
13861030,17:00:29,17:00:29,6902,27,,,,26399.66,0
13861030,17:01:07,17:01:07,7400,28,,,,26676.79,0
13861030,17:01:20,17:01:20,2700,29,,,,26756.02,0
13861030,17:02:09,17:02:09,2701,30,,,,26993.51,0
13861030,17:04:03,17:04:03,10657,31,,,,27659.35,0
13861030,17:06:00,17:06:00,2816,32,,,,28298.98,
13861030,17:08:07,17:08:07,2817,33,,,,28718.35,0
13861030,17:09:43,17:09:43,2818,34,,,,28919.6,0
13861030,17:11:05,17:11:05,10662,35,,,,29137.07,0
13861030,17:12:08,17:12:08,6907,36,,,,29276.88,0
13861030,17:14:39,17:14:39,7363,37,,,,29627.75,0
13861030,17:15:38,17:15:38,7538,38,,,,29798.87,0
13861030,17:16:51,17:16:51,2704,39,,,,30053.38,0
13861030,17:17:45,17:17:45,2705,40,,,,30212.84,0
13861030,17:19:21,17:19:21,4573,41,,,,30542.77,0
13861030,17:20:43,17:20:43,4574,42,,,,30788.21,0
13861030,17:23:00,17:23:00,9546,43,,1,,31258.89,
13861040,16:02:00,16:02:00,9943,1,,,1,0,
13861040,16:06:14,16:06:14,2127,2,,,,1866.91,0
13861040,16:07:42,16:07:42,3836,3,,,,2525.71,0
13861040,16:16:00,16:16:00,9487,4,,,,6447.58,
13861040,16:25:21,16:25:21,9520,5,,,,9848.38,0
13861040,16:33:00,16:33:00,3344,6,,,,12580.9,
13861040,16:36:20,16:36:20,657,7,,,,15149.96,0
13861040,16:42:00,16:42:00,658,8,,,,19553.45,
13861040,16:42:39,16:42:39,2692,9,,,,19739.83,0
13861040,16:43:26,16:43:26,2693,10,,,,20018.54,0
13861040,16:44:52,16:44:52,659,11,,,,20455.81,0
13861040,16:45:40,16:45:40,660,12,,,,20753.03,0
13861040,16:46:34,16:46:34,2694,13,,,,21080.66,0
13861040,16:47:09,16:47:09,2695,14,,,,21268.26,0
13861040,16:48:07,16:48:07,661,15,,,,21538.24,0
13861040,16:48:49,16:48:49,662,16,,,,21761.82,0
13861040,16:49:47,16:49:47,663,17,,,,22048.53,0
13861040,16:51:41,16:51:41,2713,18,,,,22807.06,0
13861040,16:52:46,16:52:46,2714,19,,,,23203.24,0
13861040,16:54:10,16:54:10,603,20,,,,23768.43,0
13861040,16:55:52,16:55:52,7621,21,,,,24418.95,0
13861040,16:57:00,16:57:00,9547,22,,,,24822.46,
13861040,16:58:07,16:58:07,2696,23,,,,25259.05,0
13861040,16:58:36,16:58:36,9539,24,,,,25521.45,0
13861040,16:59:09,16:59:09,9537,25,,,,25837.39,0
13861040,16:59:43,16:59:43,9538,26,,,,26099.07,0
13861040,17:00:29,17:00:29,6902,27,,,,26399.66,0
13861040,17:01:07,17:01:07,7400,28,,,,26676.79,0
13861040,17:01:20,17:01:20,2700,29,,,,26756.02,0
13861040,17:02:09,17:02:09,2701,30,,,,26993.51,0
13861040,17:04:03,17:04:03,10657,31,,,,27659.35,0
13861040,17:06:00,17:06:00,2816,32,,,,28298.98,
13861040,17:08:07,17:08:07,2817,33,,,,28718.35,0
13861040,17:09:43,17:09:43,2818,34,,,,28919.6,0
13861040,17:11:05,17:11:05,10662,35,,,,29137.07,0
13861040,17:12:08,17:12:08,6907,36,,,,29276.88,0
13861040,17:14:39,17:14:39,7363,37,,,,29627.75,0
13861040,17:15:38,17:15:38,7538,38,,,,29798.87,0
13861040,17:16:51,17:16:51,2704,39,,,,30053.38,0
13861040,17:17:45,17:17:45,2705,40,,,,30212.84,0
13861040,17:19:21,17:19:21,4573,41,,,,30542.77,0
13861040,17:20:43,17:20:43,4574,42,,,,30788.21,0
13861040,17:23:00,17:23:00,9546,43,,1,,31258.89,
13861050,16:02:00,16:02:00,9943,1,,,1,0,
13861050,16:06:14,16:06:14,2127,2,,,,1866.91,0
13861050,16:07:42,16:07:42,3836,3,,,,2525.71,0
13861050,16:16:00,16:16:00,9487,4,,,,6447.58,
13861050,16:25:21,16:25:21,9520,5,,,,9848.38,0
13861050,16:33:00,16:33:00,3344,6,,,,12580.9,
13861050,16:36:20,16:36:20,657,7,,,,15149.96,0
13861050,16:42:00,16:42:00,658,8,,,,19553.45,
13861050,16:42:39,16:42:39,2692,9,,,,19739.83,0
13861050,16:43:26,16:43:26,2693,10,,,,20018.54,0
13861050,16:44:52,16:44:52,659,11,,,,20455.81,0
13861050,16:45:40,16:45:40,660,12,,,,20753.03,0
13861050,16:46:34,16:46:34,2694,13,,,,21080.66,0
13861050,16:47:09,16:47:09,2695,14,,,,21268.26,0
13861050,16:48:07,16:48:07,661,15,,,,21538.24,0
13861050,16:48:49,16:48:49,662,16,,,,21761.82,0
13861050,16:49:47,16:49:47,663,17,,,,22048.53,0
13861050,16:51:41,16:51:41,2713,18,,,,22807.06,0
13861050,16:52:46,16:52:46,2714,19,,,,23203.24,0
13861050,16:54:10,16:54:10,603,20,,,,23768.43,0
13861050,16:55:52,16:55:52,7621,21,,,,24418.95,0
13861050,16:57:00,16:57:00,9547,22,,,,24822.46,
13861050,16:58:07,16:58:07,2696,23,,,,25259.05,0
13861050,16:58:36,16:58:36,9539,24,,,,25521.45,0
13861050,16:59:09,16:59:09,9537,25,,,,25837.39,0
13861050,16:59:43,16:59:43,9538,26,,,,26099.07,0
13861050,17:00:29,17:00:29,6902,27,,,,26399.66,0
13861050,17:01:07,17:01:07,7400,28,,,,26676.79,0
13861050,17:01:20,17:01:20,2700,29,,,,26756.02,0
13861050,17:02:09,17:02:09,2701,30,,,,26993.51,0
13861050,17:04:03,17:04:03,10657,31,,,,27659.35,0
13861050,17:06:00,17:06:00,2816,32,,,,28298.98,
13861050,17:08:07,17:08:07,2817,33,,,,28718.35,0
13861050,17:09:43,17:09:43,2818,34,,,,28919.6,0
13861050,17:11:05,17:11:05,10662,35,,,,29137.07,0
13861050,17:12:08,17:12:08,6907,36,,,,29276.88,0
13861050,17:14:39,17:14:39,7363,37,,,,29627.75,0
13861050,17:15:38,17:15:38,7538,38,,,,29798.87,0
13861050,17:16:51,17:16:51,2704,39,,,,30053.38,0
13861050,17:17:45,17:17:45,2705,40,,,,30212.84,0
13861050,17:19:21,17:19:21,4573,41,,,,30542.77,0
13861050,17:20:43,17:20:43,4574,42,,,,30788.21,0
13861050,17:23:00,17:23:00,9546,43,,1,,31258.89,
13861060,16:02:00,16:02:00,9943,1,,,1,0,
13861060,16:06:14,16:06:14,2127,2,,,,1866.91,0
13861060,16:07:42,16:07:42,3836,3,,,,2525.71,0
13861060,16:16:00,16:16:00,9487,4,,,,6447.58,
13861060,16:25:21,16:25:21,9520,5,,,,9848.38,0
13861060,16:33:00,16:33:00,3344,6,,,,12580.9,
13861060,16:36:20,16:36:20,657,7,,,,15149.96,0
13861060,16:42:00,16:42:00,658,8,,,,19553.45,
13861060,16:42:39,16:42:39,2692,9,,,,19739.83,0
13861060,16:43:26,16:43:26,2693,10,,,,20018.54,0
13861060,16:44:52,16:44:52,659,11,,,,20455.81,0
13861060,16:45:40,16:45:40,660,12,,,,20753.03,0
13861060,16:46:34,16:46:34,2694,13,,,,21080.66,0
13861060,16:47:09,16:47:09,2695,14,,,,21268.26,0
13861060,16:48:07,16:48:07,661,15,,,,21538.24,0
13861060,16:48:49,16:48:49,662,16,,,,21761.82,0
13861060,16:49:47,16:49:47,663,17,,,,22048.53,0
13861060,16:51:41,16:51:41,2713,18,,,,22807.06,0
13861060,16:52:46,16:52:46,2714,19,,,,23203.24,0
13861060,16:54:10,16:54:10,603,20,,,,23768.43,0
13861060,16:55:52,16:55:52,7621,21,,,,24418.95,0
13861060,16:57:00,16:57:00,9547,22,,,,24822.46,
13861060,16:58:07,16:58:07,2696,23,,,,25259.05,0
13861060,16:58:36,16:58:36,9539,24,,,,25521.45,0
13861060,16:59:09,16:59:09,9537,25,,,,25837.39,0
13861060,16:59:43,16:59:43,9538,26,,,,26099.07,0
13861060,17:00:29,17:00:29,6902,27,,,,26399.66,0
13861060,17:01:07,17:01:07,7400,28,,,,26676.79,0
13861060,17:01:20,17:01:20,2700,29,,,,26756.02,0
13861060,17:02:09,17:02:09,2701,30,,,,26993.51,0
13861060,17:04:03,17:04:03,10657,31,,,,27659.35,0
13861060,17:06:00,17:06:00,2816,32,,,,28298.98,
13861060,17:08:07,17:08:07,2817,33,,,,28718.35,0
13861060,17:09:43,17:09:43,2818,34,,,,28919.6,0
13861060,17:11:05,17:11:05,10662,35,,,,29137.07,0
13861060,17:12:08,17:12:08,6907,36,,,,29276.88,0
13861060,17:14:39,17:14:39,7363,37,,,,29627.75,0
13861060,17:15:38,17:15:38,7538,38,,,,29798.87,0
13861060,17:16:51,17:16:51,2704,39,,,,30053.38,0
13861060,17:17:45,17:17:45,2705,40,,,,30212.84,0
13861060,17:19:21,17:19:21,4573,41,,,,30542.77,0
13861060,17:20:43,17:20:43,4574,42,,,,30788.21,0
13861060,17:23:00,17:23:00,9546,43,,1,,31258.89,
13871080,23:20:00,23:20:00,9943,1,,,1,0,
13871080,23:25:13,23:25:13,2127,2,,,,1866.95,0
13871080,23:28:00,23:28:00,2514,3,,,,2878.35,
13871080,23:35:13,23:35:13,160,4,,,,6499.22,0
13871080,23:37:00,23:37:00,10161,5,,,,7427.29,
13871080,23:41:40,23:41:40,9520,6,,,,10865.05,0
13871080,23:45:00,23:45:00,3344,7,,,,13548.05,
13871080,23:47:51,23:47:51,657,8,,,,16111.48,0
13871080,23:53:00,23:53:00,658,9,,,,20514.97,
13871080,23:53:20,23:53:20,2692,10,,,,20701.35,0
13871080,23:53:43,23:53:43,2693,11,,,,20980.06,0
13871080,23:54:27,23:54:27,659,12,,,,21417.33,0
13871080,23:54:52,23:54:52,660,13,,,,21714.55,0
13871080,23:55:19,23:55:19,2694,14,,,,22042.18,0
13871080,23:55:37,23:55:37,2695,15,,,,22229.78,0
13871080,23:56:06,23:56:06,661,16,,,,22499.76,0
13871080,23:56:27,23:56:27,662,17,,,,22723.34,0
13871080,23:56:57,23:56:57,663,18,,,,23010.05,0
13871080,23:57:47,23:57:47,5144,19,,,,23386.89,0
13871080,23:58:27,23:58:27,6998,20,,,,23861.94,0
13871080,23:59:16,23:59:16,597,21,,,,24258.17,0
13871080,23:59:40,23:59:40,598,22,,,,24468.51,0
13871080,24:00:19,24:00:19,599,23,,,,24890.42,0
13871080,24:00:52,24:00:52,7060,24,,,,25183,0
13871080,24:01:15,24:01:15,600,25,,,,25357.4,0
13871080,24:02:00,24:02:00,601,26,,,,25757.73,
13871080,24:04:22,24:04:22,603,27,,,,26304.84,0
13871080,24:06:33,24:06:33,7621,28,,,,26955.36,0
13871080,24:08:00,24:08:00,9547,29,,,,27358.87,
13871080,24:08:52,24:08:52,2696,30,,,,27795.46,0
13871080,24:09:14,24:09:14,9539,31,,,,28057.86,0
13871080,24:09:40,24:09:40,9537,32,,,,28373.8,0
13871080,24:10:07,24:10:07,9538,33,,,,28635.48,0
13871080,24:10:42,24:10:42,6902,34,,,,28936.07,0
13871080,24:11:12,24:11:12,7400,35,,,,29213.2,0
13871080,24:11:22,24:11:22,2700,36,,,,29292.43,0
13871080,24:12:00,24:12:00,2701,37,,,,29529.92,0
13871080,24:13:29,24:13:29,10657,38,,,,30195.76,0
13871080,24:15:00,24:15:00,2816,39,,,,30835.39,
13871080,24:16:06,24:16:06,2817,40,,,,31254.76,0
13871080,24:16:55,24:16:55,2818,41,,,,31456.01,0
13871080,24:17:37,24:17:37,10662,42,,,,31673.48,0
13871080,24:18:11,24:18:11,6907,43,,,,31813.29,0
13871080,24:19:28,24:19:28,7363,44,,,,32164.16,0
13871080,24:19:59,24:19:59,7538,45,,,,32335.28,0
13871080,24:20:37,24:20:37,2704,46,,,,32587.03,0
13871080,24:21:00,24:21:00,2705,47,,,,32739.91,0
13871080,24:21:59,24:21:59,4573,48,,,,33073.45,0
13871080,24:22:46,24:22:46,4574,49,,,,33317.42,0
13871080,24:24:00,24:24:00,9546,50,,1,,33788.39,
13871100,23:20:00,23:20:00,9943,1,,,1,0,
13871100,23:25:13,23:25:13,2127,2,,,,1866.95,0
13871100,23:28:00,23:28:00,2514,3,,,,2878.35,
13871100,23:35:13,23:35:13,160,4,,,,6499.22,0
13871100,23:37:00,23:37:00,10161,5,,,,7427.29,
13871100,23:41:40,23:41:40,9520,6,,,,10865.05,0
13871100,23:45:00,23:45:00,3344,7,,,,13548.05,
13871100,23:47:51,23:47:51,657,8,,,,16111.48,0
13871100,23:53:00,23:53:00,658,9,,,,20514.97,
13871100,23:53:20,23:53:20,2692,10,,,,20701.35,0
13871100,23:53:43,23:53:43,2693,11,,,,20980.06,0
13871100,23:54:27,23:54:27,659,12,,,,21417.33,0
13871100,23:54:52,23:54:52,660,13,,,,21714.55,0
13871100,23:55:19,23:55:19,2694,14,,,,22042.18,0
13871100,23:55:37,23:55:37,2695,15,,,,22229.78,0
13871100,23:56:06,23:56:06,661,16,,,,22499.76,0
13871100,23:56:27,23:56:27,662,17,,,,22723.34,0
13871100,23:56:57,23:56:57,663,18,,,,23010.05,0
13871100,23:57:47,23:57:47,5144,19,,,,23386.89,0
13871100,23:58:27,23:58:27,6998,20,,,,23861.94,0
13871100,23:59:16,23:59:16,597,21,,,,24258.17,0
13871100,23:59:40,23:59:40,598,22,,,,24468.51,0
13871100,24:00:19,24:00:19,599,23,,,,24890.42,0
13871100,24:00:52,24:00:52,7060,24,,,,25183,0
13871100,24:01:15,24:01:15,600,25,,,,25357.4,0
13871100,24:02:00,24:02:00,601,26,,,,25757.73,
13871100,24:04:22,24:04:22,603,27,,,,26304.84,0
13871100,24:06:33,24:06:33,7621,28,,,,26955.36,0
13871100,24:08:00,24:08:00,9547,29,,,,27358.87,
13871100,24:08:52,24:08:52,2696,30,,,,27795.46,0
13871100,24:09:14,24:09:14,9539,31,,,,28057.86,0
13871100,24:09:40,24:09:40,9537,32,,,,28373.8,0
13871100,24:10:07,24:10:07,9538,33,,,,28635.48,0
13871100,24:10:42,24:10:42,6902,34,,,,28936.07,0
13871100,24:11:12,24:11:12,7400,35,,,,29213.2,0
13871100,24:11:22,24:11:22,2700,36,,,,29292.43,0
13871100,24:12:00,24:12:00,2701,37,,,,29529.92,0
13871100,24:13:29,24:13:29,10657,38,,,,30195.76,0
13871100,24:15:00,24:15:00,2816,39,,,,30835.39,
13871100,24:16:06,24:16:06,2817,40,,,,31254.76,0
13871100,24:16:55,24:16:55,2818,41,,,,31456.01,0
13871100,24:17:37,24:17:37,10662,42,,,,31673.48,0
13871100,24:18:11,24:18:11,6907,43,,,,31813.29,0
13871100,24:19:28,24:19:28,7363,44,,,,32164.16,0
13871100,24:19:59,24:19:59,7538,45,,,,32335.28,0
13871100,24:20:37,24:20:37,2704,46,,,,32587.03,0
13871100,24:21:00,24:21:00,2705,47,,,,32739.91,0
13871100,24:21:59,24:21:59,4573,48,,,,33073.45,0
13871100,24:22:46,24:22:46,4574,49,,,,33317.42,0
13871100,24:24:00,24:24:00,9546,50,,1,,33788.39,
13871110,23:20:00,23:20:00,9943,1,,,1,0,
13871110,23:25:13,23:25:13,2127,2,,,,1866.95,0
13871110,23:28:00,23:28:00,2514,3,,,,2878.35,
13871110,23:35:13,23:35:13,160,4,,,,6499.22,0
13871110,23:37:00,23:37:00,10161,5,,,,7427.29,
13871110,23:41:40,23:41:40,9520,6,,,,10865.05,0
13871110,23:45:00,23:45:00,3344,7,,,,13548.05,
13871110,23:47:51,23:47:51,657,8,,,,16111.48,0
13871110,23:53:00,23:53:00,658,9,,,,20514.97,
13871110,23:53:20,23:53:20,2692,10,,,,20701.35,0
13871110,23:53:43,23:53:43,2693,11,,,,20980.06,0
13871110,23:54:27,23:54:27,659,12,,,,21417.33,0
13871110,23:54:52,23:54:52,660,13,,,,21714.55,0
13871110,23:55:19,23:55:19,2694,14,,,,22042.18,0
13871110,23:55:37,23:55:37,2695,15,,,,22229.78,0
13871110,23:56:06,23:56:06,661,16,,,,22499.76,0
13871110,23:56:27,23:56:27,662,17,,,,22723.34,0
13871110,23:56:57,23:56:57,663,18,,,,23010.05,0
13871110,23:57:47,23:57:47,5144,19,,,,23386.89,0
13871110,23:58:27,23:58:27,6998,20,,,,23861.94,0
13871110,23:59:16,23:59:16,597,21,,,,24258.17,0
13871110,23:59:40,23:59:40,598,22,,,,24468.51,0
13871110,24:00:19,24:00:19,599,23,,,,24890.42,0
13871110,24:00:52,24:00:52,7060,24,,,,25183,0
13871110,24:01:15,24:01:15,600,25,,,,25357.4,0
13871110,24:02:00,24:02:00,601,26,,,,25757.73,
13871110,24:04:22,24:04:22,603,27,,,,26304.84,0
13871110,24:06:33,24:06:33,7621,28,,,,26955.36,0
13871110,24:08:00,24:08:00,9547,29,,,,27358.87,
13871110,24:08:52,24:08:52,2696,30,,,,27795.46,0
13871110,24:09:14,24:09:14,9539,31,,,,28057.86,0
13871110,24:09:40,24:09:40,9537,32,,,,28373.8,0
13871110,24:10:07,24:10:07,9538,33,,,,28635.48,0
13871110,24:10:42,24:10:42,6902,34,,,,28936.07,0
13871110,24:11:12,24:11:12,7400,35,,,,29213.2,0
13871110,24:11:22,24:11:22,2700,36,,,,29292.43,0
13871110,24:12:00,24:12:00,2701,37,,,,29529.92,0
13871110,24:13:29,24:13:29,10657,38,,,,30195.76,0
13871110,24:15:00,24:15:00,2816,39,,,,30835.39,
13871110,24:16:06,24:16:06,2817,40,,,,31254.76,0
13871110,24:16:55,24:16:55,2818,41,,,,31456.01,0
13871110,24:17:37,24:17:37,10662,42,,,,31673.48,0
13871110,24:18:11,24:18:11,6907,43,,,,31813.29,0
13871110,24:19:28,24:19:28,7363,44,,,,32164.16,0
13871110,24:19:59,24:19:59,7538,45,,,,32335.28,0
13871110,24:20:37,24:20:37,2704,46,,,,32587.03,0
13871110,24:21:00,24:21:00,2705,47,,,,32739.91,0
13871110,24:21:59,24:21:59,4573,48,,,,33073.45,0
13871110,24:22:46,24:22:46,4574,49,,,,33317.42,0
13871110,24:24:00,24:24:00,9546,50,,1,,33788.39,
13913010,22:20:00,22:20:00,9943,1,,,1,0,
13913010,22:25:13,22:25:13,2127,2,,,,1866.95,0
13913010,22:28:00,22:28:00,2514,3,,,,2878.35,
13913010,22:35:13,22:35:13,160,4,,,,6499.22,0
13913010,22:37:00,22:37:00,10161,5,,,,7427.29,
13913010,22:41:40,22:41:40,9520,6,,,,10865.05,0
13913010,22:45:00,22:45:00,3344,7,,,,13548.05,
13913010,22:47:51,22:47:51,657,8,,,,16111.48,0
13913010,22:53:00,22:53:00,658,9,,,,20514.97,
13913010,22:53:20,22:53:20,2692,10,,,,20701.35,0
13913010,22:53:43,22:53:43,2693,11,,,,20980.06,0
13913010,22:54:27,22:54:27,659,12,,,,21417.33,0
13913010,22:54:52,22:54:52,660,13,,,,21714.55,0
13913010,22:55:19,22:55:19,2694,14,,,,22042.18,0
13913010,22:55:37,22:55:37,2695,15,,,,22229.78,0
13913010,22:56:06,22:56:06,661,16,,,,22499.76,0
13913010,22:56:27,22:56:27,662,17,,,,22723.34,0
13913010,22:56:57,22:56:57,663,18,,,,23010.05,0
13913010,22:57:47,22:57:47,5144,19,,,,23386.89,0
13913010,22:58:27,22:58:27,6998,20,,,,23861.94,0
13913010,22:59:16,22:59:16,597,21,,,,24258.17,0
13913010,22:59:40,22:59:40,598,22,,,,24468.51,0
13913010,23:00:19,23:00:19,599,23,,,,24890.42,0
13913010,23:00:52,23:00:52,7060,24,,,,25183,0
13913010,23:01:15,23:01:15,600,25,,,,25357.4,0
13913010,23:02:00,23:02:00,601,26,,,,25757.73,
13913010,23:04:22,23:04:22,603,27,,,,26304.84,0
13913010,23:06:33,23:06:33,7621,28,,,,26955.36,0
13913010,23:08:00,23:08:00,9547,29,,,,27358.87,
13913010,23:08:52,23:08:52,2696,30,,,,27795.46,0
13913010,23:09:14,23:09:14,9539,31,,,,28057.86,0
13913010,23:09:40,23:09:40,9537,32,,,,28373.8,0
13913010,23:10:07,23:10:07,9538,33,,,,28635.48,0
13913010,23:10:42,23:10:42,6902,34,,,,28936.07,0
13913010,23:11:12,23:11:12,7400,35,,,,29213.2,0
13913010,23:11:22,23:11:22,2700,36,,,,29292.43,0
13913010,23:12:00,23:12:00,2701,37,,,,29529.92,0
13913010,23:13:29,23:13:29,10657,38,,,,30195.76,0
13913010,23:15:00,23:15:00,2816,39,,,,30835.39,
13913010,23:16:06,23:16:06,2817,40,,,,31254.76,0
13913010,23:16:55,23:16:55,2818,41,,,,31456.01,0
13913010,23:17:37,23:17:37,10662,42,,,,31673.48,0
13913010,23:18:11,23:18:11,6907,43,,,,31813.29,0
13913010,23:19:28,23:19:28,7363,44,,,,32164.16,0
13913010,23:19:59,23:19:59,7538,45,,,,32335.28,0
13913010,23:20:37,23:20:37,2704,46,,,,32587.03,0
13913010,23:21:00,23:21:00,2705,47,,,,32739.91,0
13913010,23:21:59,23:21:59,4573,48,,,,33073.45,0
13913010,23:22:46,23:22:46,4574,49,,,,33317.42,0
13913010,23:24:00,23:24:00,9546,50,,1,,33788.39,
13913120,22:20:00,22:20:00,9943,1,,,1,0,
13913120,22:25:13,22:25:13,2127,2,,,,1866.95,0
13913120,22:28:00,22:28:00,2514,3,,,,2878.35,
13913120,22:35:13,22:35:13,160,4,,,,6499.22,0
13913120,22:37:00,22:37:00,10161,5,,,,7427.29,
13913120,22:41:40,22:41:40,9520,6,,,,10865.05,0
13913120,22:45:00,22:45:00,3344,7,,,,13548.05,
13913120,22:47:51,22:47:51,657,8,,,,16111.48,0
13913120,22:53:00,22:53:00,658,9,,,,20514.97,
13913120,22:53:20,22:53:20,2692,10,,,,20701.35,0
13913120,22:53:43,22:53:43,2693,11,,,,20980.06,0
13913120,22:54:27,22:54:27,659,12,,,,21417.33,0
13913120,22:54:52,22:54:52,660,13,,,,21714.55,0
13913120,22:55:19,22:55:19,2694,14,,,,22042.18,0
13913120,22:55:37,22:55:37,2695,15,,,,22229.78,0
13913120,22:56:06,22:56:06,661,16,,,,22499.76,0
13913120,22:56:27,22:56:27,662,17,,,,22723.34,0
13913120,22:56:57,22:56:57,663,18,,,,23010.05,0
13913120,22:57:47,22:57:47,5144,19,,,,23386.89,0
13913120,22:58:27,22:58:27,6998,20,,,,23861.94,0
13913120,22:59:16,22:59:16,597,21,,,,24258.17,0
13913120,22:59:40,22:59:40,598,22,,,,24468.51,0
13913120,23:00:19,23:00:19,599,23,,,,24890.42,0
13913120,23:00:52,23:00:52,7060,24,,,,25183,0
13913120,23:01:15,23:01:15,600,25,,,,25357.4,0
13913120,23:02:00,23:02:00,601,26,,,,25757.73,
13913120,23:04:22,23:04:22,603,27,,,,26304.84,0
13913120,23:06:33,23:06:33,7621,28,,,,26955.36,0
13913120,23:08:00,23:08:00,9547,29,,,,27358.87,
13913120,23:08:52,23:08:52,2696,30,,,,27795.46,0
13913120,23:09:14,23:09:14,9539,31,,,,28057.86,0
13913120,23:09:40,23:09:40,9537,32,,,,28373.8,0
13913120,23:10:07,23:10:07,9538,33,,,,28635.48,0
13913120,23:10:42,23:10:42,6902,34,,,,28936.07,0
13913120,23:11:12,23:11:12,7400,35,,,,29213.2,0
13913120,23:11:22,23:11:22,2700,36,,,,29292.43,0
13913120,23:12:00,23:12:00,2701,37,,,,29529.92,0
13913120,23:13:29,23:13:29,10657,38,,,,30195.76,0
13913120,23:15:00,23:15:00,2816,39,,,,30835.39,
13913120,23:16:06,23:16:06,2817,40,,,,31254.76,0
13913120,23:16:55,23:16:55,2818,41,,,,31456.01,0
13913120,23:17:37,23:17:37,10662,42,,,,31673.48,0
13913120,23:18:11,23:18:11,6907,43,,,,31813.29,0
13913120,23:19:28,23:19:28,7363,44,,,,32164.16,0
13913120,23:19:59,23:19:59,7538,45,,,,32335.28,0
13913120,23:20:37,23:20:37,2704,46,,,,32587.03,0
13913120,23:21:00,23:21:00,2705,47,,,,32739.91,0
13913120,23:21:59,23:21:59,4573,48,,,,33073.45,0
13913120,23:22:46,23:22:46,4574,49,,,,33317.42,0
13913120,23:24:00,23:24:00,9546,50,,1,,33788.39,
13954020,23:31:00,23:31:00,9943,1,,,1,0,
13954020,23:34:55,23:34:55,2127,2,,,,1866.95,0
13954020,23:37:00,23:37:00,2514,3,,,,2878.35,
13954020,23:44:13,23:44:13,160,4,,,,6499.22,0
13954020,23:46:00,23:46:00,10161,5,,,,7427.29,
13954020,23:53:01,23:53:01,9520,6,,,,10865.05,0
13954020,23:58:00,23:58:00,3344,7,,,,13548.05,
13954020,24:00:51,24:00:51,657,8,,,,16111.48,0
13954020,24:06:00,24:06:00,658,9,,,,20514.97,
13954020,24:06:20,24:06:20,2692,10,,,,20701.35,0
13954020,24:06:43,24:06:43,2693,11,,,,20980.06,0
13954020,24:07:27,24:07:27,659,12,,,,21417.33,0
13954020,24:07:52,24:07:52,660,13,,,,21714.55,0
13954020,24:08:19,24:08:19,2694,14,,,,22042.18,0
13954020,24:08:37,24:08:37,2695,15,,,,22229.78,0
13954020,24:09:06,24:09:06,661,16,,,,22499.76,0
13954020,24:09:27,24:09:27,662,17,,,,22723.34,0
13954020,24:09:57,24:09:57,663,18,,,,23010.05,0
13954020,24:10:47,24:10:47,5144,19,,,,23386.89,0
13954020,24:11:27,24:11:27,6998,20,,,,23861.94,0
13954020,24:12:16,24:12:16,597,21,,,,24258.17,0
13954020,24:12:40,24:12:40,598,22,,,,24468.51,0
13954020,24:13:19,24:13:19,599,23,,,,24890.42,0
13954020,24:13:52,24:13:52,7060,24,,,,25183,0
13954020,24:14:15,24:14:15,600,25,,,,25357.4,0
13954020,24:15:00,24:15:00,601,26,,,,25757.73,
13954020,24:16:35,24:16:35,603,27,,,,26304.84,0
13954020,24:18:02,24:18:02,7621,28,,,,26955.36,0
13954020,24:19:00,24:19:00,9547,29,,,,27358.87,
13954020,24:19:52,24:19:52,2696,30,,,,27795.46,0
13954020,24:20:14,24:20:14,9539,31,,,,28057.86,0
13954020,24:20:40,24:20:40,9537,32,,,,28373.8,0
13954020,24:21:07,24:21:07,9538,33,,,,28635.48,0
13954020,24:21:42,24:21:42,6902,34,,,,28936.07,0
13954020,24:22:12,24:22:12,7400,35,,,,29213.2,0
13954020,24:22:22,24:22:22,2700,36,,,,29292.43,0
13954020,24:23:00,24:23:00,2701,37,,,,29529.92,0
13954020,24:24:29,24:24:29,10657,38,,,,30195.76,0
13954020,24:26:00,24:26:00,2816,39,,,,30835.39,
13954020,24:27:13,24:27:13,2817,40,,,,31254.76,0
13954020,24:28:08,24:28:08,2818,41,,,,31456.01,0
13954020,24:28:55,24:28:55,10662,42,,,,31673.48,0
13954020,24:29:32,24:29:32,6907,43,,,,31813.29,0
13954020,24:30:58,24:30:58,7363,44,,,,32164.16,0
13954020,24:31:32,24:31:32,7538,45,,,,32335.28,0
13954020,24:32:14,24:32:14,2704,46,,,,32587.03,0
13954020,24:32:40,24:32:40,2705,47,,,,32739.91,0
13954020,24:33:46,24:33:46,4573,48,,,,33073.45,0
13954020,24:34:38,24:34:38,4574,49,,,,33317.42,0
13954020,24:36:00,24:36:00,9546,50,,1,,33788.39,
13954030,23:31:00,23:31:00,9943,1,,,1,0,
13954030,23:34:55,23:34:55,2127,2,,,,1866.95,0
13954030,23:37:00,23:37:00,2514,3,,,,2878.35,
13954030,23:44:13,23:44:13,160,4,,,,6499.22,0
13954030,23:46:00,23:46:00,10161,5,,,,7427.29,
13954030,23:53:01,23:53:01,9520,6,,,,10865.05,0
13954030,23:58:00,23:58:00,3344,7,,,,13548.05,
13954030,24:00:51,24:00:51,657,8,,,,16111.48,0
13954030,24:06:00,24:06:00,658,9,,,,20514.97,
13954030,24:06:20,24:06:20,2692,10,,,,20701.35,0
13954030,24:06:43,24:06:43,2693,11,,,,20980.06,0
13954030,24:07:27,24:07:27,659,12,,,,21417.33,0
13954030,24:07:52,24:07:52,660,13,,,,21714.55,0
13954030,24:08:19,24:08:19,2694,14,,,,22042.18,0
13954030,24:08:37,24:08:37,2695,15,,,,22229.78,0
13954030,24:09:06,24:09:06,661,16,,,,22499.76,0
13954030,24:09:27,24:09:27,662,17,,,,22723.34,0
13954030,24:09:57,24:09:57,663,18,,,,23010.05,0
13954030,24:10:47,24:10:47,5144,19,,,,23386.89,0
13954030,24:11:27,24:11:27,6998,20,,,,23861.94,0
13954030,24:12:16,24:12:16,597,21,,,,24258.17,0
13954030,24:12:40,24:12:40,598,22,,,,24468.51,0
13954030,24:13:19,24:13:19,599,23,,,,24890.42,0
13954030,24:13:52,24:13:52,7060,24,,,,25183,0
13954030,24:14:15,24:14:15,600,25,,,,25357.4,0
13954030,24:15:00,24:15:00,601,26,,,,25757.73,
13954030,24:16:35,24:16:35,603,27,,,,26304.84,0
13954030,24:18:02,24:18:02,7621,28,,,,26955.36,0
13954030,24:19:00,24:19:00,9547,29,,,,27358.87,
13954030,24:19:52,24:19:52,2696,30,,,,27795.46,0
13954030,24:20:14,24:20:14,9539,31,,,,28057.86,0
13954030,24:20:40,24:20:40,9537,32,,,,28373.8,0
13954030,24:21:07,24:21:07,9538,33,,,,28635.48,0
13954030,24:21:42,24:21:42,6902,34,,,,28936.07,0
13954030,24:22:12,24:22:12,7400,35,,,,29213.2,0
13954030,24:22:22,24:22:22,2700,36,,,,29292.43,0
13954030,24:23:00,24:23:00,2701,37,,,,29529.92,0
13954030,24:24:29,24:24:29,10657,38,,,,30195.76,0
13954030,24:26:00,24:26:00,2816,39,,,,30835.39,
13954030,24:27:13,24:27:13,2817,40,,,,31254.76,0
13954030,24:28:08,24:28:08,2818,41,,,,31456.01,0
13954030,24:28:55,24:28:55,10662,42,,,,31673.48,0
13954030,24:29:32,24:29:32,6907,43,,,,31813.29,0
13954030,24:30:58,24:30:58,7363,44,,,,32164.16,0
13954030,24:31:32,24:31:32,7538,45,,,,32335.28,0
13954030,24:32:14,24:32:14,2704,46,,,,32587.03,0
13954030,24:32:40,24:32:40,2705,47,,,,32739.91,0
13954030,24:33:46,24:33:46,4573,48,,,,33073.45,0
13954030,24:34:38,24:34:38,4574,49,,,,33317.42,0
13954030,24:36:00,24:36:00,9546,50,,1,,33788.39,
13954040,23:31:00,23:31:00,9943,1,,,1,0,
13954040,23:34:55,23:34:55,2127,2,,,,1866.95,0
13954040,23:37:00,23:37:00,2514,3,,,,2878.35,
13954040,23:44:13,23:44:13,160,4,,,,6499.22,0
13954040,23:46:00,23:46:00,10161,5,,,,7427.29,
13954040,23:53:01,23:53:01,9520,6,,,,10865.05,0
13954040,23:58:00,23:58:00,3344,7,,,,13548.05,
13954040,24:00:51,24:00:51,657,8,,,,16111.48,0
13954040,24:06:00,24:06:00,658,9,,,,20514.97,
13954040,24:06:20,24:06:20,2692,10,,,,20701.35,0
13954040,24:06:43,24:06:43,2693,11,,,,20980.06,0
13954040,24:07:27,24:07:27,659,12,,,,21417.33,0
13954040,24:07:52,24:07:52,660,13,,,,21714.55,0
13954040,24:08:19,24:08:19,2694,14,,,,22042.18,0
13954040,24:08:37,24:08:37,2695,15,,,,22229.78,0
13954040,24:09:06,24:09:06,661,16,,,,22499.76,0
13954040,24:09:27,24:09:27,662,17,,,,22723.34,0
13954040,24:09:57,24:09:57,663,18,,,,23010.05,0
13954040,24:10:47,24:10:47,5144,19,,,,23386.89,0
13954040,24:11:27,24:11:27,6998,20,,,,23861.94,0
13954040,24:12:16,24:12:16,597,21,,,,24258.17,0
13954040,24:12:40,24:12:40,598,22,,,,24468.51,0
13954040,24:13:19,24:13:19,599,23,,,,24890.42,0
13954040,24:13:52,24:13:52,7060,24,,,,25183,0
13954040,24:14:15,24:14:15,600,25,,,,25357.4,0
13954040,24:15:00,24:15:00,601,26,,,,25757.73,
13954040,24:16:35,24:16:35,603,27,,,,26304.84,0
13954040,24:18:02,24:18:02,7621,28,,,,26955.36,0
13954040,24:19:00,24:19:00,9547,29,,,,27358.87,
13954040,24:19:52,24:19:52,2696,30,,,,27795.46,0
13954040,24:20:14,24:20:14,9539,31,,,,28057.86,0
13954040,24:20:40,24:20:40,9537,32,,,,28373.8,0
13954040,24:21:07,24:21:07,9538,33,,,,28635.48,0
13954040,24:21:42,24:21:42,6902,34,,,,28936.07,0
13954040,24:22:12,24:22:12,7400,35,,,,29213.2,0
13954040,24:22:22,24:22:22,2700,36,,,,29292.43,0
13954040,24:23:00,24:23:00,2701,37,,,,29529.92,0
13954040,24:24:29,24:24:29,10657,38,,,,30195.76,0
13954040,24:26:00,24:26:00,2816,39,,,,30835.39,
13954040,24:27:13,24:27:13,2817,40,,,,31254.76,0
13954040,24:28:08,24:28:08,2818,41,,,,31456.01,0
13954040,24:28:55,24:28:55,10662,42,,,,31673.48,0
13954040,24:29:32,24:29:32,6907,43,,,,31813.29,0
13954040,24:30:58,24:30:58,7363,44,,,,32164.16,0
13954040,24:31:32,24:31:32,7538,45,,,,32335.28,0
13954040,24:32:14,24:32:14,2704,46,,,,32587.03,0
13954040,24:32:40,24:32:40,2705,47,,,,32739.91,0
13954040,24:33:46,24:33:46,4573,48,,,,33073.45,0
13954040,24:34:38,24:34:38,4574,49,,,,33317.42,0
13954040,24:36:00,24:36:00,9546,50,,1,,33788.39,
13954050,23:31:00,23:31:00,9943,1,,,1,0,
13954050,23:34:55,23:34:55,2127,2,,,,1866.95,0
13954050,23:37:00,23:37:00,2514,3,,,,2878.35,
13954050,23:44:13,23:44:13,160,4,,,,6499.22,0
13954050,23:46:00,23:46:00,10161,5,,,,7427.29,
13954050,23:53:01,23:53:01,9520,6,,,,10865.05,0
13954050,23:58:00,23:58:00,3344,7,,,,13548.05,
13954050,24:00:51,24:00:51,657,8,,,,16111.48,0
13954050,24:06:00,24:06:00,658,9,,,,20514.97,
13954050,24:06:20,24:06:20,2692,10,,,,20701.35,0
13954050,24:06:43,24:06:43,2693,11,,,,20980.06,0
13954050,24:07:27,24:07:27,659,12,,,,21417.33,0
13954050,24:07:52,24:07:52,660,13,,,,21714.55,0
13954050,24:08:19,24:08:19,2694,14,,,,22042.18,0
13954050,24:08:37,24:08:37,2695,15,,,,22229.78,0
13954050,24:09:06,24:09:06,661,16,,,,22499.76,0
13954050,24:09:27,24:09:27,662,17,,,,22723.34,0
13954050,24:09:57,24:09:57,663,18,,,,23010.05,0
13954050,24:10:47,24:10:47,5144,19,,,,23386.89,0
13954050,24:11:27,24:11:27,6998,20,,,,23861.94,0
13954050,24:12:16,24:12:16,597,21,,,,24258.17,0
13954050,24:12:40,24:12:40,598,22,,,,24468.51,0
13954050,24:13:19,24:13:19,599,23,,,,24890.42,0
13954050,24:13:52,24:13:52,7060,24,,,,25183,0
13954050,24:14:15,24:14:15,600,25,,,,25357.4,0
13954050,24:15:00,24:15:00,601,26,,,,25757.73,
13954050,24:16:35,24:16:35,603,27,,,,26304.84,0
13954050,24:18:02,24:18:02,7621,28,,,,26955.36,0
13954050,24:19:00,24:19:00,9547,29,,,,27358.87,
13954050,24:19:52,24:19:52,2696,30,,,,27795.46,0
13954050,24:20:14,24:20:14,9539,31,,,,28057.86,0
13954050,24:20:40,24:20:40,9537,32,,,,28373.8,0
13954050,24:21:07,24:21:07,9538,33,,,,28635.48,0
13954050,24:21:42,24:21:42,6902,34,,,,28936.07,0
13954050,24:22:12,24:22:12,7400,35,,,,29213.2,0
13954050,24:22:22,24:22:22,2700,36,,,,29292.43,0
13954050,24:23:00,24:23:00,2701,37,,,,29529.92,0
13954050,24:24:29,24:24:29,10657,38,,,,30195.76,0
13954050,24:26:00,24:26:00,2816,39,,,,30835.39,
13954050,24:27:13,24:27:13,2817,40,,,,31254.76,0
13954050,24:28:08,24:28:08,2818,41,,,,31456.01,0
13954050,24:28:55,24:28:55,10662,42,,,,31673.48,0
13954050,24:29:32,24:29:32,6907,43,,,,31813.29,0
13954050,24:30:58,24:30:58,7363,44,,,,32164.16,0
13954050,24:31:32,24:31:32,7538,45,,,,32335.28,0
13954050,24:32:14,24:32:14,2704,46,,,,32587.03,0
13954050,24:32:40,24:32:40,2705,47,,,,32739.91,0
13954050,24:33:46,24:33:46,4573,48,,,,33073.45,0
13954050,24:34:38,24:34:38,4574,49,,,,33317.42,0
13954050,24:36:00,24:36:00,9546,50,,1,,33788.39,
13954060,23:31:00,23:31:00,9943,1,,,1,0,
13954060,23:34:55,23:34:55,2127,2,,,,1866.95,0
13954060,23:37:00,23:37:00,2514,3,,,,2878.35,
13954060,23:44:13,23:44:13,160,4,,,,6499.22,0
13954060,23:46:00,23:46:00,10161,5,,,,7427.29,
13954060,23:53:01,23:53:01,9520,6,,,,10865.05,0
13954060,23:58:00,23:58:00,3344,7,,,,13548.05,
13954060,24:00:51,24:00:51,657,8,,,,16111.48,0
13954060,24:06:00,24:06:00,658,9,,,,20514.97,
13954060,24:06:20,24:06:20,2692,10,,,,20701.35,0
13954060,24:06:43,24:06:43,2693,11,,,,20980.06,0
13954060,24:07:27,24:07:27,659,12,,,,21417.33,0
13954060,24:07:52,24:07:52,660,13,,,,21714.55,0
13954060,24:08:19,24:08:19,2694,14,,,,22042.18,0
13954060,24:08:37,24:08:37,2695,15,,,,22229.78,0
13954060,24:09:06,24:09:06,661,16,,,,22499.76,0
13954060,24:09:27,24:09:27,662,17,,,,22723.34,0
13954060,24:09:57,24:09:57,663,18,,,,23010.05,0
13954060,24:10:47,24:10:47,5144,19,,,,23386.89,0
13954060,24:11:27,24:11:27,6998,20,,,,23861.94,0
13954060,24:12:16,24:12:16,597,21,,,,24258.17,0
13954060,24:12:40,24:12:40,598,22,,,,24468.51,0
13954060,24:13:19,24:13:19,599,23,,,,24890.42,0
13954060,24:13:52,24:13:52,7060,24,,,,25183,0
13954060,24:14:15,24:14:15,600,25,,,,25357.4,0
13954060,24:15:00,24:15:00,601,26,,,,25757.73,
13954060,24:16:35,24:16:35,603,27,,,,26304.84,0
13954060,24:18:02,24:18:02,7621,28,,,,26955.36,0
13954060,24:19:00,24:19:00,9547,29,,,,27358.87,
13954060,24:19:52,24:19:52,2696,30,,,,27795.46,0
13954060,24:20:14,24:20:14,9539,31,,,,28057.86,0
13954060,24:20:40,24:20:40,9537,32,,,,28373.8,0
13954060,24:21:07,24:21:07,9538,33,,,,28635.48,0
13954060,24:21:42,24:21:42,6902,34,,,,28936.07,0
13954060,24:22:12,24:22:12,7400,35,,,,29213.2,0
13954060,24:22:22,24:22:22,2700,36,,,,29292.43,0
13954060,24:23:00,24:23:00,2701,37,,,,29529.92,0
13954060,24:24:29,24:24:29,10657,38,,,,30195.76,0
13954060,24:26:00,24:26:00,2816,39,,,,30835.39,
13954060,24:27:13,24:27:13,2817,40,,,,31254.76,0
13954060,24:28:08,24:28:08,2818,41,,,,31456.01,0
13954060,24:28:55,24:28:55,10662,42,,,,31673.48,0
13954060,24:29:32,24:29:32,6907,43,,,,31813.29,0
13954060,24:30:58,24:30:58,7363,44,,,,32164.16,0
13954060,24:31:32,24:31:32,7538,45,,,,32335.28,0
13954060,24:32:14,24:32:14,2704,46,,,,32587.03,0
13954060,24:32:40,24:32:40,2705,47,,,,32739.91,0
13954060,24:33:46,24:33:46,4573,48,,,,33073.45,0
13954060,24:34:38,24:34:38,4574,49,,,,33317.42,0
13954060,24:36:00,24:36:00,9546,50,,1,,33788.39,
14067070,20:00:00,20:00:00,9943,1,,,1,0,
14067070,20:05:13,20:05:13,2127,2,,,,1866.95,0
14067070,20:08:00,20:08:00,2514,3,,,,2878.35,
14067070,20:15:13,20:15:13,160,4,,,,6499.22,0
14067070,20:17:00,20:17:00,10161,5,,,,7427.29,
14067070,20:22:16,20:22:16,9520,6,,,,10865.05,0
14067070,20:26:00,20:26:00,3344,7,,,,13548.05,
14067070,20:28:51,20:28:51,657,8,,,,16111.48,0
14067070,20:34:00,20:34:00,658,9,,,,20514.97,
14067070,20:34:20,20:34:20,2692,10,,,,20701.35,0
14067070,20:34:43,20:34:43,2693,11,,,,20980.06,0
14067070,20:35:27,20:35:27,659,12,,,,21417.33,0
14067070,20:35:52,20:35:52,660,13,,,,21714.55,0
14067070,20:36:19,20:36:19,2694,14,,,,22042.18,0
14067070,20:36:37,20:36:37,2695,15,,,,22229.78,0
14067070,20:37:06,20:37:06,661,16,,,,22499.76,0
14067070,20:37:27,20:37:27,662,17,,,,22723.34,0
14067070,20:37:57,20:37:57,663,18,,,,23010.05,0
14067070,20:38:47,20:38:47,5144,19,,,,23386.89,0
14067070,20:39:27,20:39:27,6998,20,,,,23861.94,0
14067070,20:40:16,20:40:16,597,21,,,,24258.17,0
14067070,20:40:40,20:40:40,598,22,,,,24468.51,0
14067070,20:41:19,20:41:19,599,23,,,,24890.42,0
14067070,20:41:52,20:41:52,7060,24,,,,25183,0
14067070,20:42:15,20:42:15,600,25,,,,25357.4,0
14067070,20:43:00,20:43:00,601,26,,,,25757.73,
14067070,20:45:22,20:45:22,603,27,,,,26304.84,0
14067070,20:47:33,20:47:33,7621,28,,,,26955.36,0
14067070,20:49:00,20:49:00,9547,29,,,,27358.87,
14067070,20:49:59,20:49:59,2696,30,,,,27795.46,0
14067070,20:50:25,20:50:25,9539,31,,,,28057.86,0
14067070,20:50:54,20:50:54,9537,32,,,,28373.8,0
14067070,20:51:25,20:51:25,9538,33,,,,28635.48,0
14067070,20:52:05,20:52:05,6902,34,,,,28936.07,0
14067070,20:52:39,20:52:39,7400,35,,,,29213.2,0
14067070,20:52:51,20:52:51,2700,36,,,,29292.43,0
14067070,20:53:34,20:53:34,2701,37,,,,29529.92,0
14067070,20:55:16,20:55:16,10657,38,,,,30195.76,0
14067070,20:57:00,20:57:00,2816,39,,,,30835.39,
14067070,20:58:06,20:58:06,2817,40,,,,31254.76,0
14067070,20:58:55,20:58:55,2818,41,,,,31456.01,0
14067070,20:59:37,20:59:37,10662,42,,,,31673.48,0
14067070,21:00:11,21:00:11,6907,43,,,,31813.29,0
14067070,21:01:28,21:01:28,7363,44,,,,32164.16,0
14067070,21:01:59,21:01:59,7538,45,,,,32335.28,0
14067070,21:02:37,21:02:37,2704,46,,,,32587.03,0
14067070,21:03:00,21:03:00,2705,47,,,,32739.91,0
14067070,21:03:59,21:03:59,4573,48,,,,33073.45,0
14067070,21:04:46,21:04:46,4574,49,,,,33317.42,0
14067070,21:06:00,21:06:00,9546,50,,1,,33788.39,
14439010,19:20:00,19:20:00,9943,1,,,1,0,
14439010,19:25:13,19:25:13,2127,2,,,,1866.95,0
14439010,19:28:00,19:28:00,2514,3,,,,2878.35,
14439010,19:36:01,19:36:01,160,4,,,,6499.22,0
14439010,19:38:00,19:38:00,10161,5,,,,7427.29,
14439010,19:43:16,19:43:16,9520,6,,,,10865.05,0
14439010,19:47:00,19:47:00,3344,7,,,,13548.05,
14439010,19:49:51,19:49:51,657,8,,,,16111.48,0
14439010,19:55:00,19:55:00,658,9,,,,20514.97,
14439010,19:55:20,19:55:20,2692,10,,,,20701.35,0
14439010,19:55:43,19:55:43,2693,11,,,,20980.06,0
14439010,19:56:27,19:56:27,659,12,,,,21417.33,0
14439010,19:56:52,19:56:52,660,13,,,,21714.55,0
14439010,19:57:19,19:57:19,2694,14,,,,22042.18,0
14439010,19:57:37,19:57:37,2695,15,,,,22229.78,0
14439010,19:58:06,19:58:06,661,16,,,,22499.76,0
14439010,19:58:27,19:58:27,662,17,,,,22723.34,0
14439010,19:58:57,19:58:57,663,18,,,,23010.05,0
14439010,19:59:47,19:59:47,5144,19,,,,23386.89,0
14439010,20:00:27,20:00:27,6998,20,,,,23861.94,0
14439010,20:01:16,20:01:16,597,21,,,,24258.17,0
14439010,20:01:40,20:01:40,598,22,,,,24468.51,0
14439010,20:02:19,20:02:19,599,23,,,,24890.42,0
14439010,20:02:52,20:02:52,7060,24,,,,25183,0
14439010,20:03:15,20:03:15,600,25,,,,25357.4,0
14439010,20:04:00,20:04:00,601,26,,,,25757.73,
14439010,20:06:22,20:06:22,603,27,,,,26304.84,0
14439010,20:08:33,20:08:33,7621,28,,,,26955.36,0
14439010,20:10:00,20:10:00,9547,29,,,,27358.87,
14439010,20:10:59,20:10:59,2696,30,,,,27795.46,0
14439010,20:11:25,20:11:25,9539,31,,,,28057.86,0
14439010,20:11:54,20:11:54,9537,32,,,,28373.8,0
14439010,20:12:25,20:12:25,9538,33,,,,28635.48,0
14439010,20:13:05,20:13:05,6902,34,,,,28936.07,0
14439010,20:13:39,20:13:39,7400,35,,,,29213.2,0
14439010,20:13:51,20:13:51,2700,36,,,,29292.43,0
14439010,20:14:34,20:14:34,2701,37,,,,29529.92,0
14439010,20:16:16,20:16:16,10657,38,,,,30195.76,0
14439010,20:18:00,20:18:00,2816,39,,,,30835.39,
14439010,20:19:13,20:19:13,2817,40,,,,31254.76,0
14439010,20:20:08,20:20:08,2818,41,,,,31456.01,0
14439010,20:20:55,20:20:55,10662,42,,,,31673.48,0
14439010,20:21:32,20:21:32,6907,43,,,,31813.29,0
14439010,20:22:58,20:22:58,7363,44,,,,32164.16,0
14439010,20:23:32,20:23:32,7538,45,,,,32335.28,0
14439010,20:24:14,20:24:14,2704,46,,,,32587.03,0
14439010,20:24:40,20:24:40,2705,47,,,,32739.91,0
14439010,20:25:46,20:25:46,4573,48,,,,33073.45,0
14439010,20:26:38,20:26:38,4574,49,,,,33317.42,0
14439010,20:28:00,20:28:00,9546,50,,1,,33788.39,
14439120,19:20:00,19:20:00,9943,1,,,1,0,
14439120,19:25:13,19:25:13,2127,2,,,,1866.95,0
14439120,19:28:00,19:28:00,2514,3,,,,2878.35,
14439120,19:36:01,19:36:01,160,4,,,,6499.22,0
14439120,19:38:00,19:38:00,10161,5,,,,7427.29,
14439120,19:43:16,19:43:16,9520,6,,,,10865.05,0
14439120,19:47:00,19:47:00,3344,7,,,,13548.05,
14439120,19:49:51,19:49:51,657,8,,,,16111.48,0
14439120,19:55:00,19:55:00,658,9,,,,20514.97,
14439120,19:55:20,19:55:20,2692,10,,,,20701.35,0
14439120,19:55:43,19:55:43,2693,11,,,,20980.06,0
14439120,19:56:27,19:56:27,659,12,,,,21417.33,0
14439120,19:56:52,19:56:52,660,13,,,,21714.55,0
14439120,19:57:19,19:57:19,2694,14,,,,22042.18,0
14439120,19:57:37,19:57:37,2695,15,,,,22229.78,0
14439120,19:58:06,19:58:06,661,16,,,,22499.76,0
14439120,19:58:27,19:58:27,662,17,,,,22723.34,0
14439120,19:58:57,19:58:57,663,18,,,,23010.05,0
14439120,19:59:47,19:59:47,5144,19,,,,23386.89,0
14439120,20:00:27,20:00:27,6998,20,,,,23861.94,0
14439120,20:01:16,20:01:16,597,21,,,,24258.17,0
14439120,20:01:40,20:01:40,598,22,,,,24468.51,0
14439120,20:02:19,20:02:19,599,23,,,,24890.42,0
14439120,20:02:52,20:02:52,7060,24,,,,25183,0
14439120,20:03:15,20:03:15,600,25,,,,25357.4,0
14439120,20:04:00,20:04:00,601,26,,,,25757.73,
14439120,20:06:22,20:06:22,603,27,,,,26304.84,0
14439120,20:08:33,20:08:33,7621,28,,,,26955.36,0
14439120,20:10:00,20:10:00,9547,29,,,,27358.87,
14439120,20:10:59,20:10:59,2696,30,,,,27795.46,0
14439120,20:11:25,20:11:25,9539,31,,,,28057.86,0
14439120,20:11:54,20:11:54,9537,32,,,,28373.8,0
14439120,20:12:25,20:12:25,9538,33,,,,28635.48,0
14439120,20:13:05,20:13:05,6902,34,,,,28936.07,0
14439120,20:13:39,20:13:39,7400,35,,,,29213.2,0
14439120,20:13:51,20:13:51,2700,36,,,,29292.43,0
14439120,20:14:34,20:14:34,2701,37,,,,29529.92,0
14439120,20:16:16,20:16:16,10657,38,,,,30195.76,0
14439120,20:18:00,20:18:00,2816,39,,,,30835.39,
14439120,20:19:13,20:19:13,2817,40,,,,31254.76,0
14439120,20:20:08,20:20:08,2818,41,,,,31456.01,0
14439120,20:20:55,20:20:55,10662,42,,,,31673.48,0
14439120,20:21:32,20:21:32,6907,43,,,,31813.29,0
14439120,20:22:58,20:22:58,7363,44,,,,32164.16,0
14439120,20:23:32,20:23:32,7538,45,,,,32335.28,0
14439120,20:24:14,20:24:14,2704,46,,,,32587.03,0
14439120,20:24:40,20:24:40,2705,47,,,,32739.91,0
14439120,20:25:46,20:25:46,4573,48,,,,33073.45,0
14439120,20:26:38,20:26:38,4574,49,,,,33317.42,0
14439120,20:28:00,20:28:00,9546,50,,1,,33788.39,
14492090,19:30:00,19:30:00,9943,1,,,1,0,
14492090,19:35:13,19:35:13,2127,2,,,,1866.95,0
14492090,19:38:00,19:38:00,2514,3,,,,2878.35,
14492090,19:46:01,19:46:01,160,4,,,,6499.22,0
14492090,19:48:00,19:48:00,10161,5,,,,7427.29,
14492090,19:53:16,19:53:16,9520,6,,,,10865.05,0
14492090,19:57:00,19:57:00,3344,7,,,,13548.05,
14492090,19:59:51,19:59:51,657,8,,,,16111.48,0
14492090,20:05:00,20:05:00,658,9,,,,20514.97,
14492090,20:05:20,20:05:20,2692,10,,,,20701.35,0
14492090,20:05:43,20:05:43,2693,11,,,,20980.06,0
14492090,20:06:27,20:06:27,659,12,,,,21417.33,0
14492090,20:06:52,20:06:52,660,13,,,,21714.55,0
14492090,20:07:19,20:07:19,2694,14,,,,22042.18,0
14492090,20:07:37,20:07:37,2695,15,,,,22229.78,0
14492090,20:08:06,20:08:06,661,16,,,,22499.76,0
14492090,20:08:27,20:08:27,662,17,,,,22723.34,0
14492090,20:08:57,20:08:57,663,18,,,,23010.05,0
14492090,20:09:47,20:09:47,5144,19,,,,23386.89,0
14492090,20:10:27,20:10:27,6998,20,,,,23861.94,0
14492090,20:11:16,20:11:16,597,21,,,,24258.17,0
14492090,20:11:40,20:11:40,598,22,,,,24468.51,0
14492090,20:12:19,20:12:19,599,23,,,,24890.42,0
14492090,20:12:52,20:12:52,7060,24,,,,25183,0
14492090,20:13:15,20:13:15,600,25,,,,25357.4,0
14492090,20:14:00,20:14:00,601,26,,,,25757.73,
14492090,20:16:22,20:16:22,603,27,,,,26304.84,0
14492090,20:18:33,20:18:33,7621,28,,,,26955.36,0
14492090,20:20:00,20:20:00,9547,29,,,,27358.87,
14492090,20:20:59,20:20:59,2696,30,,,,27795.46,0
14492090,20:21:25,20:21:25,9539,31,,,,28057.86,0
14492090,20:21:54,20:21:54,9537,32,,,,28373.8,0
14492090,20:22:25,20:22:25,9538,33,,,,28635.48,0
14492090,20:23:05,20:23:05,6902,34,,,,28936.07,0
14492090,20:23:39,20:23:39,7400,35,,,,29213.2,0
14492090,20:23:51,20:23:51,2700,36,,,,29292.43,0
14492090,20:24:34,20:24:34,2701,37,,,,29529.92,0
14492090,20:26:16,20:26:16,10657,38,,,,30195.76,0
14492090,20:28:00,20:28:00,2816,39,,,,30835.39,
14492090,20:29:13,20:29:13,2817,40,,,,31254.76,0
14492090,20:30:08,20:30:08,2818,41,,,,31456.01,0
14492090,20:30:55,20:30:55,10662,42,,,,31673.48,0
14492090,20:31:32,20:31:32,6907,43,,,,31813.29,0
14492090,20:32:58,20:32:58,7363,44,,,,32164.16,0
14492090,20:33:32,20:33:32,7538,45,,,,32335.28,0
14492090,20:34:14,20:34:14,2704,46,,,,32587.03,0
14492090,20:34:40,20:34:40,2705,47,,,,32739.91,0
14492090,20:35:46,20:35:46,4573,48,,,,33073.45,0
14492090,20:36:38,20:36:38,4574,49,,,,33317.42,0
14492090,20:38:00,20:38:00,9546,50,,1,,33788.39,
14554090,10:30:00,10:30:00,9943,1,,,1,0,
14554090,10:35:13,10:35:13,2127,2,,,,1866.95,0
14554090,10:38:00,10:38:00,2514,3,,,,2878.35,
14554090,10:46:01,10:46:01,160,4,,,,6499.22,0
14554090,10:48:00,10:48:00,10161,5,,,,7427.29,
14554090,10:53:16,10:53:16,9520,6,,,,10865.05,0
14554090,10:57:00,10:57:00,3344,7,,,,13548.05,
14554090,10:59:51,10:59:51,657,8,,,,16111.48,0
14554090,11:05:00,11:05:00,658,9,,,,20514.97,
14554090,11:05:20,11:05:20,2692,10,,,,20701.35,0
14554090,11:05:43,11:05:43,2693,11,,,,20980.06,0
14554090,11:06:27,11:06:27,659,12,,,,21417.33,0
14554090,11:06:52,11:06:52,660,13,,,,21714.55,0
14554090,11:07:19,11:07:19,2694,14,,,,22042.18,0
14554090,11:07:37,11:07:37,2695,15,,,,22229.78,0
14554090,11:08:06,11:08:06,661,16,,,,22499.76,0
14554090,11:08:27,11:08:27,662,17,,,,22723.34,0
14554090,11:08:57,11:08:57,663,18,,,,23010.05,0
14554090,11:09:47,11:09:47,5144,19,,,,23386.89,0
14554090,11:10:27,11:10:27,6998,20,,,,23861.94,0
14554090,11:11:16,11:11:16,597,21,,,,24258.17,0
14554090,11:11:40,11:11:40,598,22,,,,24468.51,0
14554090,11:12:19,11:12:19,599,23,,,,24890.42,0
14554090,11:12:52,11:12:52,7060,24,,,,25183,0
14554090,11:13:15,11:13:15,600,25,,,,25357.4,0
14554090,11:14:00,11:14:00,601,26,,,,25757.73,
14554090,11:16:22,11:16:22,603,27,,,,26304.84,0
14554090,11:18:33,11:18:33,7621,28,,,,26955.36,0
14554090,11:20:00,11:20:00,9547,29,,,,27358.87,
14554090,11:20:59,11:20:59,2696,30,,,,27795.46,0
14554090,11:21:25,11:21:25,9539,31,,,,28057.86,0
14554090,11:21:54,11:21:54,9537,32,,,,28373.8,0
14554090,11:22:25,11:22:25,9538,33,,,,28635.48,0
14554090,11:23:05,11:23:05,6902,34,,,,28936.07,0
14554090,11:23:39,11:23:39,7400,35,,,,29213.2,0
14554090,11:23:51,11:23:51,2700,36,,,,29292.43,0
14554090,11:24:34,11:24:34,2701,37,,,,29529.92,0
14554090,11:26:16,11:26:16,10657,38,,,,30195.76,0
14554090,11:28:00,11:28:00,2816,39,,,,30835.39,
14554090,11:29:13,11:29:13,2817,40,,,,31254.76,0
14554090,11:30:08,11:30:08,2818,41,,,,31456.01,0
14554090,11:30:55,11:30:55,10662,42,,,,31673.48,0
14554090,11:31:32,11:31:32,6907,43,,,,31813.29,0
14554090,11:32:58,11:32:58,7363,44,,,,32164.16,0
14554090,11:33:32,11:33:32,7538,45,,,,32335.28,0
14554090,11:34:14,11:34:14,2704,46,,,,32587.03,0
14554090,11:34:40,11:34:40,2705,47,,,,32739.91,0
14554090,11:35:46,11:35:46,4573,48,,,,33073.45,0
14554090,11:36:38,11:36:38,4574,49,,,,33317.42,0
14554090,11:38:00,11:38:00,9546,50,,1,,33788.39,
14756010,20:20:00,20:20:00,9943,1,,,1,0,
14756010,20:25:13,20:25:13,2127,2,,,,1866.95,0
14756010,20:28:00,20:28:00,2514,3,,,,2878.35,
14756010,20:35:13,20:35:13,160,4,,,,6499.22,0
14756010,20:37:00,20:37:00,10161,5,,,,7427.29,
14756010,20:42:16,20:42:16,9520,6,,,,10865.05,0
14756010,20:46:00,20:46:00,3344,7,,,,13548.05,
14756010,20:48:51,20:48:51,657,8,,,,16111.48,0
14756010,20:54:00,20:54:00,658,9,,,,20514.97,
14756010,20:54:20,20:54:20,2692,10,,,,20701.35,0
14756010,20:54:43,20:54:43,2693,11,,,,20980.06,0
14756010,20:55:27,20:55:27,659,12,,,,21417.33,0
14756010,20:55:52,20:55:52,660,13,,,,21714.55,0
14756010,20:56:19,20:56:19,2694,14,,,,22042.18,0
14756010,20:56:37,20:56:37,2695,15,,,,22229.78,0
14756010,20:57:06,20:57:06,661,16,,,,22499.76,0
14756010,20:57:27,20:57:27,662,17,,,,22723.34,0
14756010,20:57:57,20:57:57,663,18,,,,23010.05,0
14756010,20:58:47,20:58:47,5144,19,,,,23386.89,0
14756010,20:59:27,20:59:27,6998,20,,,,23861.94,0
14756010,21:00:16,21:00:16,597,21,,,,24258.17,0
14756010,21:00:40,21:00:40,598,22,,,,24468.51,0
14756010,21:01:19,21:01:19,599,23,,,,24890.42,0
14756010,21:01:52,21:01:52,7060,24,,,,25183,0
14756010,21:02:15,21:02:15,600,25,,,,25357.4,0
14756010,21:03:00,21:03:00,601,26,,,,25757.73,
14756010,21:05:22,21:05:22,603,27,,,,26304.84,0
14756010,21:07:33,21:07:33,7621,28,,,,26955.36,0
14756010,21:09:00,21:09:00,9547,29,,,,27358.87,
14756010,21:09:59,21:09:59,2696,30,,,,27795.46,0
14756010,21:10:25,21:10:25,9539,31,,,,28057.86,0
14756010,21:10:54,21:10:54,9537,32,,,,28373.8,0
14756010,21:11:25,21:11:25,9538,33,,,,28635.48,0
14756010,21:12:05,21:12:05,6902,34,,,,28936.07,0
14756010,21:12:39,21:12:39,7400,35,,,,29213.2,0
14756010,21:12:51,21:12:51,2700,36,,,,29292.43,0
14756010,21:13:34,21:13:34,2701,37,,,,29529.92,0
14756010,21:15:16,21:15:16,10657,38,,,,30195.76,0
14756010,21:17:00,21:17:00,2816,39,,,,30835.39,
14756010,21:18:06,21:18:06,2817,40,,,,31254.76,0
14756010,21:18:55,21:18:55,2818,41,,,,31456.01,0
14756010,21:19:37,21:19:37,10662,42,,,,31673.48,0
14756010,21:20:11,21:20:11,6907,43,,,,31813.29,0
14756010,21:21:28,21:21:28,7363,44,,,,32164.16,0
14756010,21:21:59,21:21:59,7538,45,,,,32335.28,0
14756010,21:22:37,21:22:37,2704,46,,,,32587.03,0
14756010,21:23:00,21:23:00,2705,47,,,,32739.91,0
14756010,21:23:59,21:23:59,4573,48,,,,33073.45,0
14756010,21:24:46,21:24:46,4574,49,,,,33317.42,0
14756010,21:26:00,21:26:00,9546,50,,1,,33788.39,
14756120,20:20:00,20:20:00,9943,1,,,1,0,
14756120,20:25:13,20:25:13,2127,2,,,,1866.95,0
14756120,20:28:00,20:28:00,2514,3,,,,2878.35,
14756120,20:35:13,20:35:13,160,4,,,,6499.22,0
14756120,20:37:00,20:37:00,10161,5,,,,7427.29,
14756120,20:42:16,20:42:16,9520,6,,,,10865.05,0
14756120,20:46:00,20:46:00,3344,7,,,,13548.05,
14756120,20:48:51,20:48:51,657,8,,,,16111.48,0
14756120,20:54:00,20:54:00,658,9,,,,20514.97,
14756120,20:54:20,20:54:20,2692,10,,,,20701.35,0
14756120,20:54:43,20:54:43,2693,11,,,,20980.06,0
14756120,20:55:27,20:55:27,659,12,,,,21417.33,0
14756120,20:55:52,20:55:52,660,13,,,,21714.55,0
14756120,20:56:19,20:56:19,2694,14,,,,22042.18,0
14756120,20:56:37,20:56:37,2695,15,,,,22229.78,0
14756120,20:57:06,20:57:06,661,16,,,,22499.76,0
14756120,20:57:27,20:57:27,662,17,,,,22723.34,0
14756120,20:57:57,20:57:57,663,18,,,,23010.05,0
14756120,20:58:47,20:58:47,5144,19,,,,23386.89,0
14756120,20:59:27,20:59:27,6998,20,,,,23861.94,0
14756120,21:00:16,21:00:16,597,21,,,,24258.17,0
14756120,21:00:40,21:00:40,598,22,,,,24468.51,0
14756120,21:01:19,21:01:19,599,23,,,,24890.42,0
14756120,21:01:52,21:01:52,7060,24,,,,25183,0
14756120,21:02:15,21:02:15,600,25,,,,25357.4,0
14756120,21:03:00,21:03:00,601,26,,,,25757.73,
14756120,21:05:22,21:05:22,603,27,,,,26304.84,0
14756120,21:07:33,21:07:33,7621,28,,,,26955.36,0
14756120,21:09:00,21:09:00,9547,29,,,,27358.87,
14756120,21:09:59,21:09:59,2696,30,,,,27795.46,0
14756120,21:10:25,21:10:25,9539,31,,,,28057.86,0
14756120,21:10:54,21:10:54,9537,32,,,,28373.8,0
14756120,21:11:25,21:11:25,9538,33,,,,28635.48,0
14756120,21:12:05,21:12:05,6902,34,,,,28936.07,0
14756120,21:12:39,21:12:39,7400,35,,,,29213.2,0
14756120,21:12:51,21:12:51,2700,36,,,,29292.43,0
14756120,21:13:34,21:13:34,2701,37,,,,29529.92,0
14756120,21:15:16,21:15:16,10657,38,,,,30195.76,0
14756120,21:17:00,21:17:00,2816,39,,,,30835.39,
14756120,21:18:06,21:18:06,2817,40,,,,31254.76,0
14756120,21:18:55,21:18:55,2818,41,,,,31456.01,0
14756120,21:19:37,21:19:37,10662,42,,,,31673.48,0
14756120,21:20:11,21:20:11,6907,43,,,,31813.29,0
14756120,21:21:28,21:21:28,7363,44,,,,32164.16,0
14756120,21:21:59,21:21:59,7538,45,,,,32335.28,0
14756120,21:22:37,21:22:37,2704,46,,,,32587.03,0
14756120,21:23:00,21:23:00,2705,47,,,,32739.91,0
14756120,21:23:59,21:23:59,4573,48,,,,33073.45,0
14756120,21:24:46,21:24:46,4574,49,,,,33317.42,0
14756120,21:26:00,21:26:00,9546,50,,1,,33788.39,
14847090,18:00:00,18:00:00,9943,1,,,1,0,
14847090,18:05:13,18:05:13,2127,2,,,,1866.95,0
14847090,18:08:00,18:08:00,2514,3,,,,2878.35,
14847090,18:16:01,18:16:01,160,4,,,,6499.22,0
14847090,18:18:00,18:18:00,10161,5,,,,7427.29,
14847090,18:23:16,18:23:16,9520,6,,,,10865.05,0
14847090,18:27:00,18:27:00,3344,7,,,,13548.05,
14847090,18:29:51,18:29:51,657,8,,,,16111.48,0
14847090,18:35:00,18:35:00,658,9,,,,20514.97,
14847090,18:35:20,18:35:20,2692,10,,,,20701.35,0
14847090,18:35:43,18:35:43,2693,11,,,,20980.06,0
14847090,18:36:27,18:36:27,659,12,,,,21417.33,0
14847090,18:36:52,18:36:52,660,13,,,,21714.55,0
14847090,18:37:19,18:37:19,2694,14,,,,22042.18,0
14847090,18:37:37,18:37:37,2695,15,,,,22229.78,0
14847090,18:38:06,18:38:06,661,16,,,,22499.76,0
14847090,18:38:27,18:38:27,662,17,,,,22723.34,0
14847090,18:38:57,18:38:57,663,18,,,,23010.05,0
14847090,18:39:47,18:39:47,5144,19,,,,23386.89,0
14847090,18:40:27,18:40:27,6998,20,,,,23861.94,0
14847090,18:41:16,18:41:16,597,21,,,,24258.17,0
14847090,18:41:40,18:41:40,598,22,,,,24468.51,0
14847090,18:42:19,18:42:19,599,23,,,,24890.42,0
14847090,18:42:52,18:42:52,7060,24,,,,25183,0
14847090,18:43:15,18:43:15,600,25,,,,25357.4,0
14847090,18:44:00,18:44:00,601,26,,,,25757.73,
14847090,18:46:22,18:46:22,603,27,,,,26304.84,0
14847090,18:48:33,18:48:33,7621,28,,,,26955.36,0
14847090,18:50:00,18:50:00,9547,29,,,,27358.87,
14847090,18:50:59,18:50:59,2696,30,,,,27795.46,0
14847090,18:51:25,18:51:25,9539,31,,,,28057.86,0
14847090,18:51:54,18:51:54,9537,32,,,,28373.8,0
14847090,18:52:25,18:52:25,9538,33,,,,28635.48,0
14847090,18:53:05,18:53:05,6902,34,,,,28936.07,0
14847090,18:53:39,18:53:39,7400,35,,,,29213.2,0
14847090,18:53:51,18:53:51,2700,36,,,,29292.43,0
14847090,18:54:34,18:54:34,2701,37,,,,29529.92,0
14847090,18:56:16,18:56:16,10657,38,,,,30195.76,0
14847090,18:58:00,18:58:00,2816,39,,,,30835.39,
14847090,18:59:13,18:59:13,2817,40,,,,31254.76,0
14847090,19:00:08,19:00:08,2818,41,,,,31456.01,0
14847090,19:00:55,19:00:55,10662,42,,,,31673.48,0
14847090,19:01:32,19:01:32,6907,43,,,,31813.29,0
14847090,19:02:58,19:02:58,7363,44,,,,32164.16,0
14847090,19:03:32,19:03:32,7538,45,,,,32335.28,0
14847090,19:04:14,19:04:14,2704,46,,,,32587.03,0
14847090,19:04:40,19:04:40,2705,47,,,,32739.91,0
14847090,19:05:46,19:05:46,4573,48,,,,33073.45,0
14847090,19:06:38,19:06:38,4574,49,,,,33317.42,0
14847090,19:08:00,19:08:00,9546,50,,1,,33788.39,
15200010,16:20:00,16:20:00,9943,1,,,1,0,
15200010,16:25:13,16:25:13,2127,2,,,,1866.95,0
15200010,16:28:00,16:28:00,2514,3,,,,2878.35,
15200010,16:36:01,16:36:01,160,4,,,,6499.22,0
15200010,16:38:00,16:38:00,10161,5,,,,7427.29,
15200010,16:43:16,16:43:16,9520,6,,,,10865.05,0
15200010,16:47:00,16:47:00,3344,7,,,,13548.05,
15200010,16:49:51,16:49:51,657,8,,,,16111.48,0
15200010,16:55:00,16:55:00,658,9,,,,20514.97,
15200010,16:55:20,16:55:20,2692,10,,,,20701.35,0
15200010,16:55:43,16:55:43,2693,11,,,,20980.06,0
15200010,16:56:27,16:56:27,659,12,,,,21417.33,0
15200010,16:56:52,16:56:52,660,13,,,,21714.55,0
15200010,16:57:19,16:57:19,2694,14,,,,22042.18,0
15200010,16:57:37,16:57:37,2695,15,,,,22229.78,0
15200010,16:58:06,16:58:06,661,16,,,,22499.76,0
15200010,16:58:27,16:58:27,662,17,,,,22723.34,0
15200010,16:58:57,16:58:57,663,18,,,,23010.05,0
15200010,16:59:47,16:59:47,5144,19,,,,23386.89,0
15200010,17:00:27,17:00:27,6998,20,,,,23861.94,0
15200010,17:01:16,17:01:16,597,21,,,,24258.17,0
15200010,17:01:40,17:01:40,598,22,,,,24468.51,0
15200010,17:02:19,17:02:19,599,23,,,,24890.42,0
15200010,17:02:52,17:02:52,7060,24,,,,25183,0
15200010,17:03:15,17:03:15,600,25,,,,25357.4,0
15200010,17:04:00,17:04:00,601,26,,,,25757.73,
15200010,17:06:22,17:06:22,603,27,,,,26304.84,0
15200010,17:08:33,17:08:33,7621,28,,,,26955.36,0
15200010,17:10:00,17:10:00,9547,29,,,,27358.87,
15200010,17:10:59,17:10:59,2696,30,,,,27795.46,0
15200010,17:11:25,17:11:25,9539,31,,,,28057.86,0
15200010,17:11:54,17:11:54,9537,32,,,,28373.8,0
15200010,17:12:25,17:12:25,9538,33,,,,28635.48,0
15200010,17:13:05,17:13:05,6902,34,,,,28936.07,0
15200010,17:13:39,17:13:39,7400,35,,,,29213.2,0
15200010,17:13:51,17:13:51,2700,36,,,,29292.43,0
15200010,17:14:34,17:14:34,2701,37,,,,29529.92,0
15200010,17:16:16,17:16:16,10657,38,,,,30195.76,0
15200010,17:18:00,17:18:00,2816,39,,,,30835.39,
15200010,17:19:13,17:19:13,2817,40,,,,31254.76,0
15200010,17:20:08,17:20:08,2818,41,,,,31456.01,0
15200010,17:20:55,17:20:55,10662,42,,,,31673.48,0
15200010,17:21:32,17:21:32,6907,43,,,,31813.29,0
15200010,17:22:58,17:22:58,7363,44,,,,32164.16,0
15200010,17:23:32,17:23:32,7538,45,,,,32335.28,0
15200010,17:24:14,17:24:14,2704,46,,,,32587.03,0
15200010,17:24:40,17:24:40,2705,47,,,,32739.91,0
15200010,17:25:46,17:25:46,4573,48,,,,33073.45,0
15200010,17:26:38,17:26:38,4574,49,,,,33317.42,0
15200010,17:28:00,17:28:00,9546,50,,1,,33788.39,
15200120,16:20:00,16:20:00,9943,1,,,1,0,
15200120,16:25:13,16:25:13,2127,2,,,,1866.95,0
15200120,16:28:00,16:28:00,2514,3,,,,2878.35,
15200120,16:36:01,16:36:01,160,4,,,,6499.22,0
15200120,16:38:00,16:38:00,10161,5,,,,7427.29,
15200120,16:43:16,16:43:16,9520,6,,,,10865.05,0
15200120,16:47:00,16:47:00,3344,7,,,,13548.05,
15200120,16:49:51,16:49:51,657,8,,,,16111.48,0
15200120,16:55:00,16:55:00,658,9,,,,20514.97,
15200120,16:55:20,16:55:20,2692,10,,,,20701.35,0
15200120,16:55:43,16:55:43,2693,11,,,,20980.06,0
15200120,16:56:27,16:56:27,659,12,,,,21417.33,0
15200120,16:56:52,16:56:52,660,13,,,,21714.55,0
15200120,16:57:19,16:57:19,2694,14,,,,22042.18,0
15200120,16:57:37,16:57:37,2695,15,,,,22229.78,0
15200120,16:58:06,16:58:06,661,16,,,,22499.76,0
15200120,16:58:27,16:58:27,662,17,,,,22723.34,0
15200120,16:58:57,16:58:57,663,18,,,,23010.05,0
15200120,16:59:47,16:59:47,5144,19,,,,23386.89,0
15200120,17:00:27,17:00:27,6998,20,,,,23861.94,0
15200120,17:01:16,17:01:16,597,21,,,,24258.17,0
15200120,17:01:40,17:01:40,598,22,,,,24468.51,0
15200120,17:02:19,17:02:19,599,23,,,,24890.42,0
15200120,17:02:52,17:02:52,7060,24,,,,25183,0
15200120,17:03:15,17:03:15,600,25,,,,25357.4,0
15200120,17:04:00,17:04:00,601,26,,,,25757.73,
15200120,17:06:22,17:06:22,603,27,,,,26304.84,0
15200120,17:08:33,17:08:33,7621,28,,,,26955.36,0
15200120,17:10:00,17:10:00,9547,29,,,,27358.87,
15200120,17:10:59,17:10:59,2696,30,,,,27795.46,0
15200120,17:11:25,17:11:25,9539,31,,,,28057.86,0
15200120,17:11:54,17:11:54,9537,32,,,,28373.8,0
15200120,17:12:25,17:12:25,9538,33,,,,28635.48,0
15200120,17:13:05,17:13:05,6902,34,,,,28936.07,0
15200120,17:13:39,17:13:39,7400,35,,,,29213.2,0
15200120,17:13:51,17:13:51,2700,36,,,,29292.43,0
15200120,17:14:34,17:14:34,2701,37,,,,29529.92,0
15200120,17:16:16,17:16:16,10657,38,,,,30195.76,0
15200120,17:18:00,17:18:00,2816,39,,,,30835.39,
15200120,17:19:13,17:19:13,2817,40,,,,31254.76,0
15200120,17:20:08,17:20:08,2818,41,,,,31456.01,0
15200120,17:20:55,17:20:55,10662,42,,,,31673.48,0
15200120,17:21:32,17:21:32,6907,43,,,,31813.29,0
15200120,17:22:58,17:22:58,7363,44,,,,32164.16,0
15200120,17:23:32,17:23:32,7538,45,,,,32335.28,0
15200120,17:24:14,17:24:14,2704,46,,,,32587.03,0
15200120,17:24:40,17:24:40,2705,47,,,,32739.91,0
15200120,17:25:46,17:25:46,4573,48,,,,33073.45,0
15200120,17:26:38,17:26:38,4574,49,,,,33317.42,0
15200120,17:28:00,17:28:00,9546,50,,1,,33788.39,
15231080,17:20:00,17:20:00,9943,1,,,1,0,
15231080,17:25:13,17:25:13,2127,2,,,,1866.95,0
15231080,17:28:00,17:28:00,2514,3,,,,2878.35,
15231080,17:36:01,17:36:01,160,4,,,,6499.22,0
15231080,17:38:00,17:38:00,10161,5,,,,7427.29,
15231080,17:43:16,17:43:16,9520,6,,,,10865.05,0
15231080,17:47:00,17:47:00,3344,7,,,,13548.05,
15231080,17:49:51,17:49:51,657,8,,,,16111.48,0
15231080,17:55:00,17:55:00,658,9,,,,20514.97,
15231080,17:55:20,17:55:20,2692,10,,,,20701.35,0
15231080,17:55:43,17:55:43,2693,11,,,,20980.06,0
15231080,17:56:27,17:56:27,659,12,,,,21417.33,0
15231080,17:56:52,17:56:52,660,13,,,,21714.55,0
15231080,17:57:19,17:57:19,2694,14,,,,22042.18,0
15231080,17:57:37,17:57:37,2695,15,,,,22229.78,0
15231080,17:58:06,17:58:06,661,16,,,,22499.76,0
15231080,17:58:27,17:58:27,662,17,,,,22723.34,0
15231080,17:58:57,17:58:57,663,18,,,,23010.05,0
15231080,17:59:47,17:59:47,5144,19,,,,23386.89,0
15231080,18:00:27,18:00:27,6998,20,,,,23861.94,0
15231080,18:01:16,18:01:16,597,21,,,,24258.17,0
15231080,18:01:40,18:01:40,598,22,,,,24468.51,0
15231080,18:02:19,18:02:19,599,23,,,,24890.42,0
15231080,18:02:52,18:02:52,7060,24,,,,25183,0
15231080,18:03:15,18:03:15,600,25,,,,25357.4,0
15231080,18:04:00,18:04:00,601,26,,,,25757.73,
15231080,18:06:22,18:06:22,603,27,,,,26304.84,0
15231080,18:08:33,18:08:33,7621,28,,,,26955.36,0
15231080,18:10:00,18:10:00,9547,29,,,,27358.87,
15231080,18:10:59,18:10:59,2696,30,,,,27795.46,0
15231080,18:11:25,18:11:25,9539,31,,,,28057.86,0
15231080,18:11:54,18:11:54,9537,32,,,,28373.8,0
15231080,18:12:25,18:12:25,9538,33,,,,28635.48,0
15231080,18:13:05,18:13:05,6902,34,,,,28936.07,0
15231080,18:13:39,18:13:39,7400,35,,,,29213.2,0
15231080,18:13:51,18:13:51,2700,36,,,,29292.43,0
15231080,18:14:34,18:14:34,2701,37,,,,29529.92,0
15231080,18:16:16,18:16:16,10657,38,,,,30195.76,0
15231080,18:18:00,18:18:00,2816,39,,,,30835.39,
15231080,18:19:13,18:19:13,2817,40,,,,31254.76,0
15231080,18:20:08,18:20:08,2818,41,,,,31456.01,0
15231080,18:20:55,18:20:55,10662,42,,,,31673.48,0
15231080,18:21:32,18:21:32,6907,43,,,,31813.29,0
15231080,18:22:58,18:22:58,7363,44,,,,32164.16,0
15231080,18:23:32,18:23:32,7538,45,,,,32335.28,0
15231080,18:24:14,18:24:14,2704,46,,,,32587.03,0
15231080,18:24:40,18:24:40,2705,47,,,,32739.91,0
15231080,18:25:46,18:25:46,4573,48,,,,33073.45,0
15231080,18:26:38,18:26:38,4574,49,,,,33317.42,0
15231080,18:28:00,18:28:00,9546,50,,1,,33788.39,
15231100,17:20:00,17:20:00,9943,1,,,1,0,
15231100,17:25:13,17:25:13,2127,2,,,,1866.95,0
15231100,17:28:00,17:28:00,2514,3,,,,2878.35,
15231100,17:36:01,17:36:01,160,4,,,,6499.22,0
15231100,17:38:00,17:38:00,10161,5,,,,7427.29,
15231100,17:43:16,17:43:16,9520,6,,,,10865.05,0
15231100,17:47:00,17:47:00,3344,7,,,,13548.05,
15231100,17:49:51,17:49:51,657,8,,,,16111.48,0
15231100,17:55:00,17:55:00,658,9,,,,20514.97,
15231100,17:55:20,17:55:20,2692,10,,,,20701.35,0
15231100,17:55:43,17:55:43,2693,11,,,,20980.06,0
15231100,17:56:27,17:56:27,659,12,,,,21417.33,0
15231100,17:56:52,17:56:52,660,13,,,,21714.55,0
15231100,17:57:19,17:57:19,2694,14,,,,22042.18,0
15231100,17:57:37,17:57:37,2695,15,,,,22229.78,0
15231100,17:58:06,17:58:06,661,16,,,,22499.76,0
15231100,17:58:27,17:58:27,662,17,,,,22723.34,0
15231100,17:58:57,17:58:57,663,18,,,,23010.05,0
15231100,17:59:47,17:59:47,5144,19,,,,23386.89,0
15231100,18:00:27,18:00:27,6998,20,,,,23861.94,0
15231100,18:01:16,18:01:16,597,21,,,,24258.17,0
15231100,18:01:40,18:01:40,598,22,,,,24468.51,0
15231100,18:02:19,18:02:19,599,23,,,,24890.42,0
15231100,18:02:52,18:02:52,7060,24,,,,25183,0
15231100,18:03:15,18:03:15,600,25,,,,25357.4,0
15231100,18:04:00,18:04:00,601,26,,,,25757.73,
15231100,18:06:22,18:06:22,603,27,,,,26304.84,0
15231100,18:08:33,18:08:33,7621,28,,,,26955.36,0
15231100,18:10:00,18:10:00,9547,29,,,,27358.87,
15231100,18:10:59,18:10:59,2696,30,,,,27795.46,0
15231100,18:11:25,18:11:25,9539,31,,,,28057.86,0
15231100,18:11:54,18:11:54,9537,32,,,,28373.8,0
15231100,18:12:25,18:12:25,9538,33,,,,28635.48,0
15231100,18:13:05,18:13:05,6902,34,,,,28936.07,0
15231100,18:13:39,18:13:39,7400,35,,,,29213.2,0
15231100,18:13:51,18:13:51,2700,36,,,,29292.43,0
15231100,18:14:34,18:14:34,2701,37,,,,29529.92,0
15231100,18:16:16,18:16:16,10657,38,,,,30195.76,0
15231100,18:18:00,18:18:00,2816,39,,,,30835.39,
15231100,18:19:13,18:19:13,2817,40,,,,31254.76,0
15231100,18:20:08,18:20:08,2818,41,,,,31456.01,0
15231100,18:20:55,18:20:55,10662,42,,,,31673.48,0
15231100,18:21:32,18:21:32,6907,43,,,,31813.29,0
15231100,18:22:58,18:22:58,7363,44,,,,32164.16,0
15231100,18:23:32,18:23:32,7538,45,,,,32335.28,0
15231100,18:24:14,18:24:14,2704,46,,,,32587.03,0
15231100,18:24:40,18:24:40,2705,47,,,,32739.91,0
15231100,18:25:46,18:25:46,4573,48,,,,33073.45,0
15231100,18:26:38,18:26:38,4574,49,,,,33317.42,0
15231100,18:28:00,18:28:00,9546,50,,1,,33788.39,
15231110,17:20:00,17:20:00,9943,1,,,1,0,
15231110,17:25:13,17:25:13,2127,2,,,,1866.95,0
15231110,17:28:00,17:28:00,2514,3,,,,2878.35,
15231110,17:36:01,17:36:01,160,4,,,,6499.22,0
15231110,17:38:00,17:38:00,10161,5,,,,7427.29,
15231110,17:43:16,17:43:16,9520,6,,,,10865.05,0
15231110,17:47:00,17:47:00,3344,7,,,,13548.05,
15231110,17:49:51,17:49:51,657,8,,,,16111.48,0
15231110,17:55:00,17:55:00,658,9,,,,20514.97,
15231110,17:55:20,17:55:20,2692,10,,,,20701.35,0
15231110,17:55:43,17:55:43,2693,11,,,,20980.06,0
15231110,17:56:27,17:56:27,659,12,,,,21417.33,0
15231110,17:56:52,17:56:52,660,13,,,,21714.55,0
15231110,17:57:19,17:57:19,2694,14,,,,22042.18,0
15231110,17:57:37,17:57:37,2695,15,,,,22229.78,0
15231110,17:58:06,17:58:06,661,16,,,,22499.76,0
15231110,17:58:27,17:58:27,662,17,,,,22723.34,0
15231110,17:58:57,17:58:57,663,18,,,,23010.05,0
15231110,17:59:47,17:59:47,5144,19,,,,23386.89,0
15231110,18:00:27,18:00:27,6998,20,,,,23861.94,0
15231110,18:01:16,18:01:16,597,21,,,,24258.17,0
15231110,18:01:40,18:01:40,598,22,,,,24468.51,0
15231110,18:02:19,18:02:19,599,23,,,,24890.42,0
15231110,18:02:52,18:02:52,7060,24,,,,25183,0
15231110,18:03:15,18:03:15,600,25,,,,25357.4,0
15231110,18:04:00,18:04:00,601,26,,,,25757.73,
15231110,18:06:22,18:06:22,603,27,,,,26304.84,0
15231110,18:08:33,18:08:33,7621,28,,,,26955.36,0
15231110,18:10:00,18:10:00,9547,29,,,,27358.87,
15231110,18:10:59,18:10:59,2696,30,,,,27795.46,0
15231110,18:11:25,18:11:25,9539,31,,,,28057.86,0
15231110,18:11:54,18:11:54,9537,32,,,,28373.8,0
15231110,18:12:25,18:12:25,9538,33,,,,28635.48,0
15231110,18:13:05,18:13:05,6902,34,,,,28936.07,0
15231110,18:13:39,18:13:39,7400,35,,,,29213.2,0
15231110,18:13:51,18:13:51,2700,36,,,,29292.43,0
15231110,18:14:34,18:14:34,2701,37,,,,29529.92,0
15231110,18:16:16,18:16:16,10657,38,,,,30195.76,0
15231110,18:18:00,18:18:00,2816,39,,,,30835.39,
15231110,18:19:13,18:19:13,2817,40,,,,31254.76,0
15231110,18:20:08,18:20:08,2818,41,,,,31456.01,0
15231110,18:20:55,18:20:55,10662,42,,,,31673.48,0
15231110,18:21:32,18:21:32,6907,43,,,,31813.29,0
15231110,18:22:58,18:22:58,7363,44,,,,32164.16,0
15231110,18:23:32,18:23:32,7538,45,,,,32335.28,0
15231110,18:24:14,18:24:14,2704,46,,,,32587.03,0
15231110,18:24:40,18:24:40,2705,47,,,,32739.91,0
15231110,18:25:46,18:25:46,4573,48,,,,33073.45,0
15231110,18:26:38,18:26:38,4574,49,,,,33317.42,0
15231110,18:28:00,18:28:00,9546,50,,1,,33788.39,
15336010,08:20:00,08:20:00,9943,1,,,1,0,
15336010,08:25:13,08:25:13,2127,2,,,,1866.95,0
15336010,08:28:00,08:28:00,2514,3,,,,2878.35,
15336010,08:35:13,08:35:13,160,4,,,,6499.22,0
15336010,08:37:00,08:37:00,10161,5,,,,7427.29,
15336010,08:42:16,08:42:16,9520,6,,,,10865.05,0
15336010,08:46:00,08:46:00,3344,7,,,,13548.05,
15336010,08:48:51,08:48:51,657,8,,,,16111.48,0
15336010,08:54:00,08:54:00,658,9,,,,20514.97,
15336010,08:54:20,08:54:20,2692,10,,,,20701.35,0
15336010,08:54:43,08:54:43,2693,11,,,,20980.06,0
15336010,08:55:27,08:55:27,659,12,,,,21417.33,0
15336010,08:55:52,08:55:52,660,13,,,,21714.55,0
15336010,08:56:19,08:56:19,2694,14,,,,22042.18,0
15336010,08:56:37,08:56:37,2695,15,,,,22229.78,0
15336010,08:57:06,08:57:06,661,16,,,,22499.76,0
15336010,08:57:27,08:57:27,662,17,,,,22723.34,0
15336010,08:57:57,08:57:57,663,18,,,,23010.05,0
15336010,08:58:47,08:58:47,5144,19,,,,23386.89,0
15336010,08:59:27,08:59:27,6998,20,,,,23861.94,0
15336010,09:00:16,09:00:16,597,21,,,,24258.17,0
15336010,09:00:40,09:00:40,598,22,,,,24468.51,0
15336010,09:01:19,09:01:19,599,23,,,,24890.42,0
15336010,09:01:52,09:01:52,7060,24,,,,25183,0
15336010,09:02:15,09:02:15,600,25,,,,25357.4,0
15336010,09:03:00,09:03:00,601,26,,,,25757.73,
15336010,09:05:22,09:05:22,603,27,,,,26304.84,0
15336010,09:07:33,09:07:33,7621,28,,,,26955.36,0
15336010,09:09:00,09:09:00,9547,29,,,,27358.87,
15336010,09:09:52,09:09:52,2696,30,,,,27795.46,0
15336010,09:10:14,09:10:14,9539,31,,,,28057.86,0
15336010,09:10:40,09:10:40,9537,32,,,,28373.8,0
15336010,09:11:07,09:11:07,9538,33,,,,28635.48,0
15336010,09:11:42,09:11:42,6902,34,,,,28936.07,0
15336010,09:12:12,09:12:12,7400,35,,,,29213.2,0
15336010,09:12:22,09:12:22,2700,36,,,,29292.43,0
15336010,09:13:00,09:13:00,2701,37,,,,29529.92,0
15336010,09:14:29,09:14:29,10657,38,,,,30195.76,0
15336010,09:16:00,09:16:00,2816,39,,,,30835.39,
15336010,09:17:06,09:17:06,2817,40,,,,31254.76,0
15336010,09:17:55,09:17:55,2818,41,,,,31456.01,0
15336010,09:18:37,09:18:37,10662,42,,,,31673.48,0
15336010,09:19:11,09:19:11,6907,43,,,,31813.29,0
15336010,09:20:28,09:20:28,7363,44,,,,32164.16,0
15336010,09:20:59,09:20:59,7538,45,,,,32335.28,0
15336010,09:21:37,09:21:37,2704,46,,,,32587.03,0
15336010,09:22:00,09:22:00,2705,47,,,,32739.91,0
15336010,09:22:59,09:22:59,4573,48,,,,33073.45,0
15336010,09:23:46,09:23:46,4574,49,,,,33317.42,0
15336010,09:25:00,09:25:00,9546,50,,1,,33788.39,
15336120,08:20:00,08:20:00,9943,1,,,1,0,
15336120,08:25:13,08:25:13,2127,2,,,,1866.95,0
15336120,08:28:00,08:28:00,2514,3,,,,2878.35,
15336120,08:35:13,08:35:13,160,4,,,,6499.22,0
15336120,08:37:00,08:37:00,10161,5,,,,7427.29,
15336120,08:42:16,08:42:16,9520,6,,,,10865.05,0
15336120,08:46:00,08:46:00,3344,7,,,,13548.05,
15336120,08:48:51,08:48:51,657,8,,,,16111.48,0
15336120,08:54:00,08:54:00,658,9,,,,20514.97,
15336120,08:54:20,08:54:20,2692,10,,,,20701.35,0
15336120,08:54:43,08:54:43,2693,11,,,,20980.06,0
15336120,08:55:27,08:55:27,659,12,,,,21417.33,0
15336120,08:55:52,08:55:52,660,13,,,,21714.55,0
15336120,08:56:19,08:56:19,2694,14,,,,22042.18,0
15336120,08:56:37,08:56:37,2695,15,,,,22229.78,0
15336120,08:57:06,08:57:06,661,16,,,,22499.76,0
15336120,08:57:27,08:57:27,662,17,,,,22723.34,0
15336120,08:57:57,08:57:57,663,18,,,,23010.05,0
15336120,08:58:47,08:58:47,5144,19,,,,23386.89,0
15336120,08:59:27,08:59:27,6998,20,,,,23861.94,0
15336120,09:00:16,09:00:16,597,21,,,,24258.17,0
15336120,09:00:40,09:00:40,598,22,,,,24468.51,0
15336120,09:01:19,09:01:19,599,23,,,,24890.42,0
15336120,09:01:52,09:01:52,7060,24,,,,25183,0
15336120,09:02:15,09:02:15,600,25,,,,25357.4,0
15336120,09:03:00,09:03:00,601,26,,,,25757.73,
15336120,09:05:22,09:05:22,603,27,,,,26304.84,0
15336120,09:07:33,09:07:33,7621,28,,,,26955.36,0
15336120,09:09:00,09:09:00,9547,29,,,,27358.87,
15336120,09:09:52,09:09:52,2696,30,,,,27795.46,0
15336120,09:10:14,09:10:14,9539,31,,,,28057.86,0
15336120,09:10:40,09:10:40,9537,32,,,,28373.8,0
15336120,09:11:07,09:11:07,9538,33,,,,28635.48,0
15336120,09:11:42,09:11:42,6902,34,,,,28936.07,0
15336120,09:12:12,09:12:12,7400,35,,,,29213.2,0
15336120,09:12:22,09:12:22,2700,36,,,,29292.43,0
15336120,09:13:00,09:13:00,2701,37,,,,29529.92,0
15336120,09:14:29,09:14:29,10657,38,,,,30195.76,0
15336120,09:16:00,09:16:00,2816,39,,,,30835.39,
15336120,09:17:06,09:17:06,2817,40,,,,31254.76,0
15336120,09:17:55,09:17:55,2818,41,,,,31456.01,0
15336120,09:18:37,09:18:37,10662,42,,,,31673.48,0
15336120,09:19:11,09:19:11,6907,43,,,,31813.29,0
15336120,09:20:28,09:20:28,7363,44,,,,32164.16,0
15336120,09:20:59,09:20:59,7538,45,,,,32335.28,0
15336120,09:21:37,09:21:37,2704,46,,,,32587.03,0
15336120,09:22:00,09:22:00,2705,47,,,,32739.91,0
15336120,09:22:59,09:22:59,4573,48,,,,33073.45,0
15336120,09:23:46,09:23:46,4574,49,,,,33317.42,0
15336120,09:25:00,09:25:00,9546,50,,1,,33788.39,
15685020,21:01:00,21:01:00,9943,1,,,1,0,
15685020,21:04:37,21:04:37,2127,2,,,,1866.91,0
15685020,21:05:53,21:05:53,3836,3,,,,2525.71,0
15685020,21:13:00,21:13:00,9487,4,,,,6447.58,
15685020,21:19:36,21:19:36,9520,5,,,,9848.38,0
15685020,21:25:00,21:25:00,3344,6,,,,12580.9,
15685020,21:28:20,21:28:20,657,7,,,,15149.96,0
15685020,21:34:00,21:34:00,658,8,,,,19553.45,
15685020,21:34:24,21:34:24,2692,9,,,,19739.83,0
15685020,21:34:53,21:34:53,2693,10,,,,20018.54,0
15685020,21:35:46,21:35:46,659,11,,,,20455.81,0
15685020,21:36:17,21:36:17,660,12,,,,20753.03,0
15685020,21:36:50,21:36:50,2694,13,,,,21080.66,0
15685020,21:37:12,21:37:12,2695,14,,,,21268.26,0
15685020,21:37:48,21:37:48,661,15,,,,21538.24,0
15685020,21:38:14,21:38:14,662,16,,,,21761.82,0
15685020,21:38:50,21:38:50,663,17,,,,22048.53,0
15685020,21:39:50,21:39:50,5144,18,,,,22425.37,0
15685020,21:40:40,21:40:40,6998,19,,,,22900.42,0
15685020,21:41:40,21:41:40,597,20,,,,23296.65,0
15685020,21:42:09,21:42:09,598,21,,,,23506.99,0
15685020,21:42:57,21:42:57,599,22,,,,23928.9,0
15685020,21:43:37,21:43:37,7060,23,,,,24221.48,0
15685020,21:44:05,21:44:05,600,24,,,,24395.88,0
15685020,21:45:00,21:45:00,601,25,,,,24796.21,
15685020,21:46:59,21:46:59,603,26,,,,25343.32,0
15685020,21:48:48,21:48:48,7621,27,,,,25992.5,0
15685020,21:50:00,21:50:00,9547,28,,,,26399.88,
15685020,21:51:10,21:51:10,2696,29,,,,26836.47,0
15685020,21:51:48,21:51:48,9539,30,,,,27102.75,0
15685020,21:52:22,21:52:22,9537,31,,,,27420.47,0
15685020,21:52:59,21:52:59,9538,32,,,,27671.28,0
15685020,21:53:40,21:53:40,6902,33,,,,27982.02,0
15685020,21:54:17,21:54:17,7400,34,,,,28250.34,0
15685020,21:54:30,21:54:30,2700,35,,,,28315.24,0
15685020,21:55:00,21:55:00,2701,36,,,,28547.77,0
15685020,21:56:28,21:56:28,10657,37,,,,29206.73,0
15685020,21:58:00,21:58:00,2816,38,,,,29828.7,
15685020,22:00:03,22:00:03,2817,39,,,,30235.02,0
15685020,22:01:05,22:01:05,2818,40,,,,30418.61,0
15685020,22:02:07,22:02:07,10662,41,,,,30615.6,0
15685020,22:03:00,22:03:00,6907,42,,,,30744.11,0
15685020,22:04:54,22:04:54,7363,43,,,,31084.11,0
15685020,22:05:43,22:05:43,7538,44,,,,31243.08,0
15685020,22:06:58,22:06:58,2704,45,,,,31486.53,0
15685020,22:07:51,22:07:51,2705,46,,,,31638.06,0
15685020,22:09:28,22:09:28,4573,47,,,,31973.27,0
15685020,22:10:38,22:10:38,4574,48,,,,32216.13,0
15685020,22:13:00,22:13:00,9546,49,,1,,32689.12,
15685030,21:01:00,21:01:00,9943,1,,,1,0,
15685030,21:04:37,21:04:37,2127,2,,,,1866.91,0
15685030,21:05:53,21:05:53,3836,3,,,,2525.71,0
15685030,21:13:00,21:13:00,9487,4,,,,6447.58,
15685030,21:19:36,21:19:36,9520,5,,,,9848.38,0
15685030,21:25:00,21:25:00,3344,6,,,,12580.9,
15685030,21:28:20,21:28:20,657,7,,,,15149.96,0
15685030,21:34:00,21:34:00,658,8,,,,19553.45,
15685030,21:34:24,21:34:24,2692,9,,,,19739.83,0
15685030,21:34:53,21:34:53,2693,10,,,,20018.54,0
15685030,21:35:46,21:35:46,659,11,,,,20455.81,0
15685030,21:36:17,21:36:17,660,12,,,,20753.03,0
15685030,21:36:50,21:36:50,2694,13,,,,21080.66,0
15685030,21:37:12,21:37:12,2695,14,,,,21268.26,0
15685030,21:37:48,21:37:48,661,15,,,,21538.24,0
15685030,21:38:14,21:38:14,662,16,,,,21761.82,0
15685030,21:38:50,21:38:50,663,17,,,,22048.53,0
15685030,21:39:50,21:39:50,5144,18,,,,22425.37,0
15685030,21:40:40,21:40:40,6998,19,,,,22900.42,0
15685030,21:41:40,21:41:40,597,20,,,,23296.65,0
15685030,21:42:09,21:42:09,598,21,,,,23506.99,0
15685030,21:42:57,21:42:57,599,22,,,,23928.9,0
15685030,21:43:37,21:43:37,7060,23,,,,24221.48,0
15685030,21:44:05,21:44:05,600,24,,,,24395.88,0
15685030,21:45:00,21:45:00,601,25,,,,24796.21,
15685030,21:46:59,21:46:59,603,26,,,,25343.32,0
15685030,21:48:48,21:48:48,7621,27,,,,25992.5,0
15685030,21:50:00,21:50:00,9547,28,,,,26399.88,
15685030,21:51:10,21:51:10,2696,29,,,,26836.47,0
15685030,21:51:48,21:51:48,9539,30,,,,27102.75,0
15685030,21:52:22,21:52:22,9537,31,,,,27420.47,0
15685030,21:52:59,21:52:59,9538,32,,,,27671.28,0
15685030,21:53:40,21:53:40,6902,33,,,,27982.02,0
15685030,21:54:17,21:54:17,7400,34,,,,28250.34,0
15685030,21:54:30,21:54:30,2700,35,,,,28315.24,0
15685030,21:55:00,21:55:00,2701,36,,,,28547.77,0
15685030,21:56:28,21:56:28,10657,37,,,,29206.73,0
15685030,21:58:00,21:58:00,2816,38,,,,29828.7,
15685030,22:00:03,22:00:03,2817,39,,,,30235.02,0
15685030,22:01:05,22:01:05,2818,40,,,,30418.61,0
15685030,22:02:07,22:02:07,10662,41,,,,30615.6,0
15685030,22:03:00,22:03:00,6907,42,,,,30744.11,0
15685030,22:04:54,22:04:54,7363,43,,,,31084.11,0
15685030,22:05:43,22:05:43,7538,44,,,,31243.08,0
15685030,22:06:58,22:06:58,2704,45,,,,31486.53,0
15685030,22:07:51,22:07:51,2705,46,,,,31638.06,0
15685030,22:09:28,22:09:28,4573,47,,,,31973.27,0
15685030,22:10:38,22:10:38,4574,48,,,,32216.13,0
15685030,22:13:00,22:13:00,9546,49,,1,,32689.12,
15685040,21:01:00,21:01:00,9943,1,,,1,0,
15685040,21:04:37,21:04:37,2127,2,,,,1866.91,0
15685040,21:05:53,21:05:53,3836,3,,,,2525.71,0
15685040,21:13:00,21:13:00,9487,4,,,,6447.58,
15685040,21:19:36,21:19:36,9520,5,,,,9848.38,0
15685040,21:25:00,21:25:00,3344,6,,,,12580.9,
15685040,21:28:20,21:28:20,657,7,,,,15149.96,0
15685040,21:34:00,21:34:00,658,8,,,,19553.45,
15685040,21:34:24,21:34:24,2692,9,,,,19739.83,0
15685040,21:34:53,21:34:53,2693,10,,,,20018.54,0
15685040,21:35:46,21:35:46,659,11,,,,20455.81,0
15685040,21:36:17,21:36:17,660,12,,,,20753.03,0
15685040,21:36:50,21:36:50,2694,13,,,,21080.66,0
15685040,21:37:12,21:37:12,2695,14,,,,21268.26,0
15685040,21:37:48,21:37:48,661,15,,,,21538.24,0
15685040,21:38:14,21:38:14,662,16,,,,21761.82,0
15685040,21:38:50,21:38:50,663,17,,,,22048.53,0
15685040,21:39:50,21:39:50,5144,18,,,,22425.37,0
15685040,21:40:40,21:40:40,6998,19,,,,22900.42,0
15685040,21:41:40,21:41:40,597,20,,,,23296.65,0
15685040,21:42:09,21:42:09,598,21,,,,23506.99,0
15685040,21:42:57,21:42:57,599,22,,,,23928.9,0
15685040,21:43:37,21:43:37,7060,23,,,,24221.48,0
15685040,21:44:05,21:44:05,600,24,,,,24395.88,0
15685040,21:45:00,21:45:00,601,25,,,,24796.21,
15685040,21:46:59,21:46:59,603,26,,,,25343.32,0
15685040,21:48:48,21:48:48,7621,27,,,,25992.5,0
15685040,21:50:00,21:50:00,9547,28,,,,26399.88,
15685040,21:51:10,21:51:10,2696,29,,,,26836.47,0
15685040,21:51:48,21:51:48,9539,30,,,,27102.75,0
15685040,21:52:22,21:52:22,9537,31,,,,27420.47,0
15685040,21:52:59,21:52:59,9538,32,,,,27671.28,0
15685040,21:53:40,21:53:40,6902,33,,,,27982.02,0
15685040,21:54:17,21:54:17,7400,34,,,,28250.34,0
15685040,21:54:30,21:54:30,2700,35,,,,28315.24,0
15685040,21:55:00,21:55:00,2701,36,,,,28547.77,0
15685040,21:56:28,21:56:28,10657,37,,,,29206.73,0
15685040,21:58:00,21:58:00,2816,38,,,,29828.7,
15685040,22:00:03,22:00:03,2817,39,,,,30235.02,0
15685040,22:01:05,22:01:05,2818,40,,,,30418.61,0
15685040,22:02:07,22:02:07,10662,41,,,,30615.6,0
15685040,22:03:00,22:03:00,6907,42,,,,30744.11,0
15685040,22:04:54,22:04:54,7363,43,,,,31084.11,0
15685040,22:05:43,22:05:43,7538,44,,,,31243.08,0
15685040,22:06:58,22:06:58,2704,45,,,,31486.53,0
15685040,22:07:51,22:07:51,2705,46,,,,31638.06,0
15685040,22:09:28,22:09:28,4573,47,,,,31973.27,0
15685040,22:10:38,22:10:38,4574,48,,,,32216.13,0
15685040,22:13:00,22:13:00,9546,49,,1,,32689.12,
15685050,21:01:00,21:01:00,9943,1,,,1,0,
15685050,21:04:37,21:04:37,2127,2,,,,1866.91,0
15685050,21:05:53,21:05:53,3836,3,,,,2525.71,0
15685050,21:13:00,21:13:00,9487,4,,,,6447.58,
15685050,21:19:36,21:19:36,9520,5,,,,9848.38,0
15685050,21:25:00,21:25:00,3344,6,,,,12580.9,
15685050,21:28:20,21:28:20,657,7,,,,15149.96,0
15685050,21:34:00,21:34:00,658,8,,,,19553.45,
15685050,21:34:24,21:34:24,2692,9,,,,19739.83,0
15685050,21:34:53,21:34:53,2693,10,,,,20018.54,0
15685050,21:35:46,21:35:46,659,11,,,,20455.81,0
15685050,21:36:17,21:36:17,660,12,,,,20753.03,0
15685050,21:36:50,21:36:50,2694,13,,,,21080.66,0
15685050,21:37:12,21:37:12,2695,14,,,,21268.26,0
15685050,21:37:48,21:37:48,661,15,,,,21538.24,0
15685050,21:38:14,21:38:14,662,16,,,,21761.82,0
15685050,21:38:50,21:38:50,663,17,,,,22048.53,0
15685050,21:39:50,21:39:50,5144,18,,,,22425.37,0
15685050,21:40:40,21:40:40,6998,19,,,,22900.42,0
15685050,21:41:40,21:41:40,597,20,,,,23296.65,0
15685050,21:42:09,21:42:09,598,21,,,,23506.99,0
15685050,21:42:57,21:42:57,599,22,,,,23928.9,0
15685050,21:43:37,21:43:37,7060,23,,,,24221.48,0
15685050,21:44:05,21:44:05,600,24,,,,24395.88,0
15685050,21:45:00,21:45:00,601,25,,,,24796.21,
15685050,21:46:59,21:46:59,603,26,,,,25343.32,0
15685050,21:48:48,21:48:48,7621,27,,,,25992.5,0
15685050,21:50:00,21:50:00,9547,28,,,,26399.88,
15685050,21:51:10,21:51:10,2696,29,,,,26836.47,0
15685050,21:51:48,21:51:48,9539,30,,,,27102.75,0
15685050,21:52:22,21:52:22,9537,31,,,,27420.47,0
15685050,21:52:59,21:52:59,9538,32,,,,27671.28,0
15685050,21:53:40,21:53:40,6902,33,,,,27982.02,0
15685050,21:54:17,21:54:17,7400,34,,,,28250.34,0
15685050,21:54:30,21:54:30,2700,35,,,,28315.24,0
15685050,21:55:00,21:55:00,2701,36,,,,28547.77,0
15685050,21:56:28,21:56:28,10657,37,,,,29206.73,0
15685050,21:58:00,21:58:00,2816,38,,,,29828.7,
15685050,22:00:03,22:00:03,2817,39,,,,30235.02,0
15685050,22:01:05,22:01:05,2818,40,,,,30418.61,0
15685050,22:02:07,22:02:07,10662,41,,,,30615.6,0
15685050,22:03:00,22:03:00,6907,42,,,,30744.11,0
15685050,22:04:54,22:04:54,7363,43,,,,31084.11,0
15685050,22:05:43,22:05:43,7538,44,,,,31243.08,0
15685050,22:06:58,22:06:58,2704,45,,,,31486.53,0
15685050,22:07:51,22:07:51,2705,46,,,,31638.06,0
15685050,22:09:28,22:09:28,4573,47,,,,31973.27,0
15685050,22:10:38,22:10:38,4574,48,,,,32216.13,0
15685050,22:13:00,22:13:00,9546,49,,1,,32689.12,
15685060,21:01:00,21:01:00,9943,1,,,1,0,
15685060,21:04:37,21:04:37,2127,2,,,,1866.91,0
15685060,21:05:53,21:05:53,3836,3,,,,2525.71,0
15685060,21:13:00,21:13:00,9487,4,,,,6447.58,
15685060,21:19:36,21:19:36,9520,5,,,,9848.38,0
15685060,21:25:00,21:25:00,3344,6,,,,12580.9,
15685060,21:28:20,21:28:20,657,7,,,,15149.96,0
15685060,21:34:00,21:34:00,658,8,,,,19553.45,
15685060,21:34:24,21:34:24,2692,9,,,,19739.83,0
15685060,21:34:53,21:34:53,2693,10,,,,20018.54,0
15685060,21:35:46,21:35:46,659,11,,,,20455.81,0
15685060,21:36:17,21:36:17,660,12,,,,20753.03,0
15685060,21:36:50,21:36:50,2694,13,,,,21080.66,0
15685060,21:37:12,21:37:12,2695,14,,,,21268.26,0
15685060,21:37:48,21:37:48,661,15,,,,21538.24,0
15685060,21:38:14,21:38:14,662,16,,,,21761.82,0
15685060,21:38:50,21:38:50,663,17,,,,22048.53,0
15685060,21:39:50,21:39:50,5144,18,,,,22425.37,0
15685060,21:40:40,21:40:40,6998,19,,,,22900.42,0
15685060,21:41:40,21:41:40,597,20,,,,23296.65,0
15685060,21:42:09,21:42:09,598,21,,,,23506.99,0
15685060,21:42:57,21:42:57,599,22,,,,23928.9,0
15685060,21:43:37,21:43:37,7060,23,,,,24221.48,0
15685060,21:44:05,21:44:05,600,24,,,,24395.88,0
15685060,21:45:00,21:45:00,601,25,,,,24796.21,
15685060,21:46:59,21:46:59,603,26,,,,25343.32,0
15685060,21:48:48,21:48:48,7621,27,,,,25992.5,0
15685060,21:50:00,21:50:00,9547,28,,,,26399.88,
15685060,21:51:10,21:51:10,2696,29,,,,26836.47,0
15685060,21:51:48,21:51:48,9539,30,,,,27102.75,0
15685060,21:52:22,21:52:22,9537,31,,,,27420.47,0
15685060,21:52:59,21:52:59,9538,32,,,,27671.28,0
15685060,21:53:40,21:53:40,6902,33,,,,27982.02,0
15685060,21:54:17,21:54:17,7400,34,,,,28250.34,0
15685060,21:54:30,21:54:30,2700,35,,,,28315.24,0
15685060,21:55:00,21:55:00,2701,36,,,,28547.77,0
15685060,21:56:28,21:56:28,10657,37,,,,29206.73,0
15685060,21:58:00,21:58:00,2816,38,,,,29828.7,
15685060,22:00:03,22:00:03,2817,39,,,,30235.02,0
15685060,22:01:05,22:01:05,2818,40,,,,30418.61,0
15685060,22:02:07,22:02:07,10662,41,,,,30615.6,0
15685060,22:03:00,22:03:00,6907,42,,,,30744.11,0
15685060,22:04:54,22:04:54,7363,43,,,,31084.11,0
15685060,22:05:43,22:05:43,7538,44,,,,31243.08,0
15685060,22:06:58,22:06:58,2704,45,,,,31486.53,0
15685060,22:07:51,22:07:51,2705,46,,,,31638.06,0
15685060,22:09:28,22:09:28,4573,47,,,,31973.27,0
15685060,22:10:38,22:10:38,4574,48,,,,32216.13,0
15685060,22:13:00,22:13:00,9546,49,,1,,32689.12,
15996070,10:30:00,10:30:00,9943,1,,,1,0,
15996070,10:35:13,10:35:13,2127,2,,,,1866.95,0
15996070,10:38:00,10:38:00,2514,3,,,,2878.35,
15996070,10:46:01,10:46:01,160,4,,,,6499.22,0
15996070,10:48:00,10:48:00,10161,5,,,,7427.29,
15996070,10:53:16,10:53:16,9520,6,,,,10865.05,0
15996070,10:57:00,10:57:00,3344,7,,,,13548.05,
15996070,10:59:51,10:59:51,657,8,,,,16111.48,0
15996070,11:05:00,11:05:00,658,9,,,,20514.97,
15996070,11:05:20,11:05:20,2692,10,,,,20701.35,0
15996070,11:05:43,11:05:43,2693,11,,,,20980.06,0
15996070,11:06:27,11:06:27,659,12,,,,21417.33,0
15996070,11:06:52,11:06:52,660,13,,,,21714.55,0
15996070,11:07:19,11:07:19,2694,14,,,,22042.18,0
15996070,11:07:37,11:07:37,2695,15,,,,22229.78,0
15996070,11:08:06,11:08:06,661,16,,,,22499.76,0
15996070,11:08:27,11:08:27,662,17,,,,22723.34,0
15996070,11:08:57,11:08:57,663,18,,,,23010.05,0
15996070,11:09:47,11:09:47,5144,19,,,,23386.89,0
15996070,11:10:27,11:10:27,6998,20,,,,23861.94,0
15996070,11:11:16,11:11:16,597,21,,,,24258.17,0
15996070,11:11:40,11:11:40,598,22,,,,24468.51,0
15996070,11:12:19,11:12:19,599,23,,,,24890.42,0
15996070,11:12:52,11:12:52,7060,24,,,,25183,0
15996070,11:13:15,11:13:15,600,25,,,,25357.4,0
15996070,11:14:00,11:14:00,601,26,,,,25757.73,
15996070,11:16:22,11:16:22,603,27,,,,26304.84,0
15996070,11:18:33,11:18:33,7621,28,,,,26955.36,0
15996070,11:20:00,11:20:00,9547,29,,,,27358.87,
15996070,11:20:59,11:20:59,2696,30,,,,27795.46,0
15996070,11:21:25,11:21:25,9539,31,,,,28057.86,0
15996070,11:21:54,11:21:54,9537,32,,,,28373.8,0
15996070,11:22:25,11:22:25,9538,33,,,,28635.48,0
15996070,11:23:05,11:23:05,6902,34,,,,28936.07,0
15996070,11:23:39,11:23:39,7400,35,,,,29213.2,0
15996070,11:23:51,11:23:51,2700,36,,,,29292.43,0
15996070,11:24:34,11:24:34,2701,37,,,,29529.92,0
15996070,11:26:16,11:26:16,10657,38,,,,30195.76,0
15996070,11:28:00,11:28:00,2816,39,,,,30835.39,
15996070,11:29:13,11:29:13,2817,40,,,,31254.76,0
15996070,11:30:08,11:30:08,2818,41,,,,31456.01,0
15996070,11:30:55,11:30:55,10662,42,,,,31673.48,0
15996070,11:31:32,11:31:32,6907,43,,,,31813.29,0
15996070,11:32:58,11:32:58,7363,44,,,,32164.16,0
15996070,11:33:32,11:33:32,7538,45,,,,32335.28,0
15996070,11:34:14,11:34:14,2704,46,,,,32587.03,0
15996070,11:34:40,11:34:40,2705,47,,,,32739.91,0
15996070,11:35:46,11:35:46,4573,48,,,,33073.45,0
15996070,11:36:38,11:36:38,4574,49,,,,33317.42,0
15996070,11:38:00,11:38:00,9546,50,,1,,33788.39,
16351020,15:48:00,15:48:00,9943,1,,,1,0,
16351020,15:52:14,15:52:14,2127,2,,,,1866.91,0
16351020,15:53:42,15:53:42,3836,3,,,,2525.71,0
16351020,16:02:00,16:02:00,9487,4,,,,6447.58,
16351020,16:11:21,16:11:21,9520,5,,,,9848.38,0
16351020,16:19:00,16:19:00,3344,6,,,,12580.9,
16351020,16:22:20,16:22:20,657,7,,,,15149.96,0
16351020,16:28:00,16:28:00,658,8,,,,19553.45,
16351020,16:28:39,16:28:39,2692,9,,,,19739.83,0
16351020,16:29:26,16:29:26,2693,10,,,,20018.54,0
16351020,16:30:52,16:30:52,659,11,,,,20455.81,0
16351020,16:31:40,16:31:40,660,12,,,,20753.03,0
16351020,16:32:34,16:32:34,2694,13,,,,21080.66,0
16351020,16:33:09,16:33:09,2695,14,,,,21268.26,0
16351020,16:34:07,16:34:07,661,15,,,,21538.24,0
16351020,16:34:49,16:34:49,662,16,,,,21761.82,0
16351020,16:35:47,16:35:47,663,17,,,,22048.53,0
16351020,16:37:41,16:37:41,2713,18,,,,22807.06,0
16351020,16:38:46,16:38:46,2714,19,,,,23203.24,0
16351020,16:40:10,16:40:10,603,20,,,,23768.43,0
16351020,16:41:52,16:41:52,7621,21,,,,24418.95,0
16351020,16:43:00,16:43:00,9547,22,,,,24822.46,
16351020,16:44:07,16:44:07,2696,23,,,,25259.05,0
16351020,16:44:36,16:44:36,9539,24,,,,25521.45,0
16351020,16:45:09,16:45:09,9537,25,,,,25837.39,0
16351020,16:45:43,16:45:43,9538,26,,,,26099.07,0
16351020,16:46:29,16:46:29,6902,27,,,,26399.66,0
16351020,16:47:07,16:47:07,7400,28,,,,26676.79,0
16351020,16:47:20,16:47:20,2700,29,,,,26756.02,0
16351020,16:48:09,16:48:09,2701,30,,,,26993.51,0
16351020,16:50:03,16:50:03,10657,31,,,,27659.35,0
16351020,16:52:00,16:52:00,2816,32,,,,28298.98,
16351020,16:54:07,16:54:07,2817,33,,,,28718.35,0
16351020,16:55:43,16:55:43,2818,34,,,,28919.6,0
16351020,16:57:05,16:57:05,10662,35,,,,29137.07,0
16351020,16:58:08,16:58:08,6907,36,,,,29276.88,0
16351020,17:00:39,17:00:39,7363,37,,,,29627.75,0
16351020,17:01:38,17:01:38,7538,38,,,,29798.87,0
16351020,17:02:51,17:02:51,2704,39,,,,30053.38,0
16351020,17:03:45,17:03:45,2705,40,,,,30212.84,0
16351020,17:05:21,17:05:21,4573,41,,,,30542.77,0
16351020,17:06:43,17:06:43,4574,42,,,,30788.21,0
16351020,17:09:00,17:09:00,9546,43,,1,,31258.89,
16351030,15:48:00,15:48:00,9943,1,,,1,0,
16351030,15:52:14,15:52:14,2127,2,,,,1866.91,0
16351030,15:53:42,15:53:42,3836,3,,,,2525.71,0
16351030,16:02:00,16:02:00,9487,4,,,,6447.58,
16351030,16:11:21,16:11:21,9520,5,,,,9848.38,0
16351030,16:19:00,16:19:00,3344,6,,,,12580.9,
16351030,16:22:20,16:22:20,657,7,,,,15149.96,0
16351030,16:28:00,16:28:00,658,8,,,,19553.45,
16351030,16:28:39,16:28:39,2692,9,,,,19739.83,0
16351030,16:29:26,16:29:26,2693,10,,,,20018.54,0
16351030,16:30:52,16:30:52,659,11,,,,20455.81,0
16351030,16:31:40,16:31:40,660,12,,,,20753.03,0
16351030,16:32:34,16:32:34,2694,13,,,,21080.66,0
16351030,16:33:09,16:33:09,2695,14,,,,21268.26,0
16351030,16:34:07,16:34:07,661,15,,,,21538.24,0
16351030,16:34:49,16:34:49,662,16,,,,21761.82,0
16351030,16:35:47,16:35:47,663,17,,,,22048.53,0
16351030,16:37:41,16:37:41,2713,18,,,,22807.06,0
16351030,16:38:46,16:38:46,2714,19,,,,23203.24,0
16351030,16:40:10,16:40:10,603,20,,,,23768.43,0
16351030,16:41:52,16:41:52,7621,21,,,,24418.95,0
16351030,16:43:00,16:43:00,9547,22,,,,24822.46,
16351030,16:44:07,16:44:07,2696,23,,,,25259.05,0
16351030,16:44:36,16:44:36,9539,24,,,,25521.45,0
16351030,16:45:09,16:45:09,9537,25,,,,25837.39,0
16351030,16:45:43,16:45:43,9538,26,,,,26099.07,0
16351030,16:46:29,16:46:29,6902,27,,,,26399.66,0
16351030,16:47:07,16:47:07,7400,28,,,,26676.79,0
16351030,16:47:20,16:47:20,2700,29,,,,26756.02,0
16351030,16:48:09,16:48:09,2701,30,,,,26993.51,0
16351030,16:50:03,16:50:03,10657,31,,,,27659.35,0
16351030,16:52:00,16:52:00,2816,32,,,,28298.98,
16351030,16:54:07,16:54:07,2817,33,,,,28718.35,0
16351030,16:55:43,16:55:43,2818,34,,,,28919.6,0
16351030,16:57:05,16:57:05,10662,35,,,,29137.07,0
16351030,16:58:08,16:58:08,6907,36,,,,29276.88,0
16351030,17:00:39,17:00:39,7363,37,,,,29627.75,0
16351030,17:01:38,17:01:38,7538,38,,,,29798.87,0
16351030,17:02:51,17:02:51,2704,39,,,,30053.38,0
16351030,17:03:45,17:03:45,2705,40,,,,30212.84,0
16351030,17:05:21,17:05:21,4573,41,,,,30542.77,0
16351030,17:06:43,17:06:43,4574,42,,,,30788.21,0
16351030,17:09:00,17:09:00,9546,43,,1,,31258.89,
16351040,15:48:00,15:48:00,9943,1,,,1,0,
16351040,15:52:14,15:52:14,2127,2,,,,1866.91,0
16351040,15:53:42,15:53:42,3836,3,,,,2525.71,0
16351040,16:02:00,16:02:00,9487,4,,,,6447.58,
16351040,16:11:21,16:11:21,9520,5,,,,9848.38,0
16351040,16:19:00,16:19:00,3344,6,,,,12580.9,
16351040,16:22:20,16:22:20,657,7,,,,15149.96,0
16351040,16:28:00,16:28:00,658,8,,,,19553.45,
16351040,16:28:39,16:28:39,2692,9,,,,19739.83,0
16351040,16:29:26,16:29:26,2693,10,,,,20018.54,0
16351040,16:30:52,16:30:52,659,11,,,,20455.81,0
16351040,16:31:40,16:31:40,660,12,,,,20753.03,0
16351040,16:32:34,16:32:34,2694,13,,,,21080.66,0
16351040,16:33:09,16:33:09,2695,14,,,,21268.26,0
16351040,16:34:07,16:34:07,661,15,,,,21538.24,0
16351040,16:34:49,16:34:49,662,16,,,,21761.82,0
16351040,16:35:47,16:35:47,663,17,,,,22048.53,0
16351040,16:37:41,16:37:41,2713,18,,,,22807.06,0
16351040,16:38:46,16:38:46,2714,19,,,,23203.24,0
16351040,16:40:10,16:40:10,603,20,,,,23768.43,0
16351040,16:41:52,16:41:52,7621,21,,,,24418.95,0
16351040,16:43:00,16:43:00,9547,22,,,,24822.46,
16351040,16:44:07,16:44:07,2696,23,,,,25259.05,0
16351040,16:44:36,16:44:36,9539,24,,,,25521.45,0
16351040,16:45:09,16:45:09,9537,25,,,,25837.39,0
16351040,16:45:43,16:45:43,9538,26,,,,26099.07,0
16351040,16:46:29,16:46:29,6902,27,,,,26399.66,0
16351040,16:47:07,16:47:07,7400,28,,,,26676.79,0
16351040,16:47:20,16:47:20,2700,29,,,,26756.02,0
16351040,16:48:09,16:48:09,2701,30,,,,26993.51,0
16351040,16:50:03,16:50:03,10657,31,,,,27659.35,0
16351040,16:52:00,16:52:00,2816,32,,,,28298.98,
16351040,16:54:07,16:54:07,2817,33,,,,28718.35,0
16351040,16:55:43,16:55:43,2818,34,,,,28919.6,0
16351040,16:57:05,16:57:05,10662,35,,,,29137.07,0
16351040,16:58:08,16:58:08,6907,36,,,,29276.88,0
16351040,17:00:39,17:00:39,7363,37,,,,29627.75,0
16351040,17:01:38,17:01:38,7538,38,,,,29798.87,0
16351040,17:02:51,17:02:51,2704,39,,,,30053.38,0
16351040,17:03:45,17:03:45,2705,40,,,,30212.84,0
16351040,17:05:21,17:05:21,4573,41,,,,30542.77,0
16351040,17:06:43,17:06:43,4574,42,,,,30788.21,0
16351040,17:09:00,17:09:00,9546,43,,1,,31258.89,
16351050,15:48:00,15:48:00,9943,1,,,1,0,
16351050,15:52:14,15:52:14,2127,2,,,,1866.91,0
16351050,15:53:42,15:53:42,3836,3,,,,2525.71,0
16351050,16:02:00,16:02:00,9487,4,,,,6447.58,
16351050,16:11:21,16:11:21,9520,5,,,,9848.38,0
16351050,16:19:00,16:19:00,3344,6,,,,12580.9,
16351050,16:22:20,16:22:20,657,7,,,,15149.96,0
16351050,16:28:00,16:28:00,658,8,,,,19553.45,
16351050,16:28:39,16:28:39,2692,9,,,,19739.83,0
16351050,16:29:26,16:29:26,2693,10,,,,20018.54,0
16351050,16:30:52,16:30:52,659,11,,,,20455.81,0
16351050,16:31:40,16:31:40,660,12,,,,20753.03,0
16351050,16:32:34,16:32:34,2694,13,,,,21080.66,0
16351050,16:33:09,16:33:09,2695,14,,,,21268.26,0
16351050,16:34:07,16:34:07,661,15,,,,21538.24,0
16351050,16:34:49,16:34:49,662,16,,,,21761.82,0
16351050,16:35:47,16:35:47,663,17,,,,22048.53,0
16351050,16:37:41,16:37:41,2713,18,,,,22807.06,0
16351050,16:38:46,16:38:46,2714,19,,,,23203.24,0
16351050,16:40:10,16:40:10,603,20,,,,23768.43,0
16351050,16:41:52,16:41:52,7621,21,,,,24418.95,0
16351050,16:43:00,16:43:00,9547,22,,,,24822.46,
16351050,16:44:07,16:44:07,2696,23,,,,25259.05,0
16351050,16:44:36,16:44:36,9539,24,,,,25521.45,0
16351050,16:45:09,16:45:09,9537,25,,,,25837.39,0
16351050,16:45:43,16:45:43,9538,26,,,,26099.07,0
16351050,16:46:29,16:46:29,6902,27,,,,26399.66,0
16351050,16:47:07,16:47:07,7400,28,,,,26676.79,0
16351050,16:47:20,16:47:20,2700,29,,,,26756.02,0
16351050,16:48:09,16:48:09,2701,30,,,,26993.51,0
16351050,16:50:03,16:50:03,10657,31,,,,27659.35,0
16351050,16:52:00,16:52:00,2816,32,,,,28298.98,
16351050,16:54:07,16:54:07,2817,33,,,,28718.35,0
16351050,16:55:43,16:55:43,2818,34,,,,28919.6,0
16351050,16:57:05,16:57:05,10662,35,,,,29137.07,0
16351050,16:58:08,16:58:08,6907,36,,,,29276.88,0
16351050,17:00:39,17:00:39,7363,37,,,,29627.75,0
16351050,17:01:38,17:01:38,7538,38,,,,29798.87,0
16351050,17:02:51,17:02:51,2704,39,,,,30053.38,0
16351050,17:03:45,17:03:45,2705,40,,,,30212.84,0
16351050,17:05:21,17:05:21,4573,41,,,,30542.77,0
16351050,17:06:43,17:06:43,4574,42,,,,30788.21,0
16351050,17:09:00,17:09:00,9546,43,,1,,31258.89,
16351060,15:48:00,15:48:00,9943,1,,,1,0,
16351060,15:52:14,15:52:14,2127,2,,,,1866.91,0
16351060,15:53:42,15:53:42,3836,3,,,,2525.71,0
16351060,16:02:00,16:02:00,9487,4,,,,6447.58,
16351060,16:11:21,16:11:21,9520,5,,,,9848.38,0
16351060,16:19:00,16:19:00,3344,6,,,,12580.9,
16351060,16:22:20,16:22:20,657,7,,,,15149.96,0
16351060,16:28:00,16:28:00,658,8,,,,19553.45,
16351060,16:28:39,16:28:39,2692,9,,,,19739.83,0
16351060,16:29:26,16:29:26,2693,10,,,,20018.54,0
16351060,16:30:52,16:30:52,659,11,,,,20455.81,0
16351060,16:31:40,16:31:40,660,12,,,,20753.03,0
16351060,16:32:34,16:32:34,2694,13,,,,21080.66,0
16351060,16:33:09,16:33:09,2695,14,,,,21268.26,0
16351060,16:34:07,16:34:07,661,15,,,,21538.24,0
16351060,16:34:49,16:34:49,662,16,,,,21761.82,0
16351060,16:35:47,16:35:47,663,17,,,,22048.53,0
16351060,16:37:41,16:37:41,2713,18,,,,22807.06,0
16351060,16:38:46,16:38:46,2714,19,,,,23203.24,0
16351060,16:40:10,16:40:10,603,20,,,,23768.43,0
16351060,16:41:52,16:41:52,7621,21,,,,24418.95,0
16351060,16:43:00,16:43:00,9547,22,,,,24822.46,
16351060,16:44:07,16:44:07,2696,23,,,,25259.05,0
16351060,16:44:36,16:44:36,9539,24,,,,25521.45,0
16351060,16:45:09,16:45:09,9537,25,,,,25837.39,0
16351060,16:45:43,16:45:43,9538,26,,,,26099.07,0
16351060,16:46:29,16:46:29,6902,27,,,,26399.66,0
16351060,16:47:07,16:47:07,7400,28,,,,26676.79,0
16351060,16:47:20,16:47:20,2700,29,,,,26756.02,0
16351060,16:48:09,16:48:09,2701,30,,,,26993.51,0
16351060,16:50:03,16:50:03,10657,31,,,,27659.35,0
16351060,16:52:00,16:52:00,2816,32,,,,28298.98,
16351060,16:54:07,16:54:07,2817,33,,,,28718.35,0
16351060,16:55:43,16:55:43,2818,34,,,,28919.6,0
16351060,16:57:05,16:57:05,10662,35,,,,29137.07,0
16351060,16:58:08,16:58:08,6907,36,,,,29276.88,0
16351060,17:00:39,17:00:39,7363,37,,,,29627.75,0
16351060,17:01:38,17:01:38,7538,38,,,,29798.87,0
16351060,17:02:51,17:02:51,2704,39,,,,30053.38,0
16351060,17:03:45,17:03:45,2705,40,,,,30212.84,0
16351060,17:05:21,17:05:21,4573,41,,,,30542.77,0
16351060,17:06:43,17:06:43,4574,42,,,,30788.21,0
16351060,17:09:00,17:09:00,9546,43,,1,,31258.89,
1655020,16:45:00,16:45:00,9943,1,,,1,0,
1655020,16:49:14,16:49:14,2127,2,,,,1866.91,0
1655020,16:50:42,16:50:42,3836,3,,,,2525.71,0
1655020,16:59:00,16:59:00,9487,4,,,,6447.58,
1655020,17:08:21,17:08:21,9520,5,,,,9848.38,0
1655020,17:16:00,17:16:00,3344,6,,,,12580.9,
1655020,17:19:20,17:19:20,657,7,,,,15149.96,0
1655020,17:25:00,17:25:00,658,8,,,,19553.45,
1655020,17:25:39,17:25:39,2692,9,,,,19739.83,0
1655020,17:26:26,17:26:26,2693,10,,,,20018.54,0
1655020,17:27:52,17:27:52,659,11,,,,20455.81,0
1655020,17:28:40,17:28:40,660,12,,,,20753.03,0
1655020,17:29:34,17:29:34,2694,13,,,,21080.66,0
1655020,17:30:09,17:30:09,2695,14,,,,21268.26,0
1655020,17:31:07,17:31:07,661,15,,,,21538.24,0
1655020,17:31:49,17:31:49,662,16,,,,21761.82,0
1655020,17:32:47,17:32:47,663,17,,,,22048.53,0
1655020,17:34:41,17:34:41,2713,18,,,,22807.06,0
1655020,17:35:46,17:35:46,2714,19,,,,23203.24,0
1655020,17:37:10,17:37:10,603,20,,,,23768.43,0
1655020,17:38:52,17:38:52,7621,21,,,,24418.95,0
1655020,17:40:00,17:40:00,9547,22,,,,24822.46,
1655020,17:41:07,17:41:07,2696,23,,,,25259.05,0
1655020,17:41:36,17:41:36,9539,24,,,,25521.45,0
1655020,17:42:09,17:42:09,9537,25,,,,25837.39,0
1655020,17:42:43,17:42:43,9538,26,,,,26099.07,0
1655020,17:43:29,17:43:29,6902,27,,,,26399.66,0
1655020,17:44:07,17:44:07,7400,28,,,,26676.79,0
1655020,17:44:20,17:44:20,2700,29,,,,26756.02,0
1655020,17:45:09,17:45:09,2701,30,,,,26993.51,0
1655020,17:47:03,17:47:03,10657,31,,,,27659.35,0
1655020,17:49:00,17:49:00,2816,32,,,,28298.98,
1655020,17:51:07,17:51:07,2817,33,,,,28718.35,0
1655020,17:52:43,17:52:43,2818,34,,,,28919.6,0
1655020,17:54:05,17:54:05,10662,35,,,,29137.07,0
1655020,17:55:08,17:55:08,6907,36,,,,29276.88,0
1655020,17:57:39,17:57:39,7363,37,,,,29627.75,0
1655020,17:58:38,17:58:38,7538,38,,,,29798.87,0
1655020,17:59:51,17:59:51,2704,39,,,,30053.38,0
1655020,18:00:45,18:00:45,2705,40,,,,30212.84,0
1655020,18:02:21,18:02:21,4573,41,,,,30542.77,0
1655020,18:03:43,18:03:43,4574,42,,,,30788.21,0
1655020,18:06:00,18:06:00,9546,43,,1,,31258.89,
1655030,16:45:00,16:45:00,9943,1,,,1,0,
1655030,16:49:14,16:49:14,2127,2,,,,1866.91,0
1655030,16:50:42,16:50:42,3836,3,,,,2525.71,0
1655030,16:59:00,16:59:00,9487,4,,,,6447.58,
1655030,17:08:21,17:08:21,9520,5,,,,9848.38,0
1655030,17:16:00,17:16:00,3344,6,,,,12580.9,
1655030,17:19:20,17:19:20,657,7,,,,15149.96,0
1655030,17:25:00,17:25:00,658,8,,,,19553.45,
1655030,17:25:39,17:25:39,2692,9,,,,19739.83,0
1655030,17:26:26,17:26:26,2693,10,,,,20018.54,0
1655030,17:27:52,17:27:52,659,11,,,,20455.81,0
1655030,17:28:40,17:28:40,660,12,,,,20753.03,0
1655030,17:29:34,17:29:34,2694,13,,,,21080.66,0
1655030,17:30:09,17:30:09,2695,14,,,,21268.26,0
1655030,17:31:07,17:31:07,661,15,,,,21538.24,0
1655030,17:31:49,17:31:49,662,16,,,,21761.82,0
1655030,17:32:47,17:32:47,663,17,,,,22048.53,0
1655030,17:34:41,17:34:41,2713,18,,,,22807.06,0
1655030,17:35:46,17:35:46,2714,19,,,,23203.24,0
1655030,17:37:10,17:37:10,603,20,,,,23768.43,0
1655030,17:38:52,17:38:52,7621,21,,,,24418.95,0
1655030,17:40:00,17:40:00,9547,22,,,,24822.46,
1655030,17:41:07,17:41:07,2696,23,,,,25259.05,0
1655030,17:41:36,17:41:36,9539,24,,,,25521.45,0
1655030,17:42:09,17:42:09,9537,25,,,,25837.39,0
1655030,17:42:43,17:42:43,9538,26,,,,26099.07,0
1655030,17:43:29,17:43:29,6902,27,,,,26399.66,0
1655030,17:44:07,17:44:07,7400,28,,,,26676.79,0
1655030,17:44:20,17:44:20,2700,29,,,,26756.02,0
1655030,17:45:09,17:45:09,2701,30,,,,26993.51,0
1655030,17:47:03,17:47:03,10657,31,,,,27659.35,0
1655030,17:49:00,17:49:00,2816,32,,,,28298.98,
1655030,17:51:07,17:51:07,2817,33,,,,28718.35,0
1655030,17:52:43,17:52:43,2818,34,,,,28919.6,0
1655030,17:54:05,17:54:05,10662,35,,,,29137.07,0
1655030,17:55:08,17:55:08,6907,36,,,,29276.88,0
1655030,17:57:39,17:57:39,7363,37,,,,29627.75,0
1655030,17:58:38,17:58:38,7538,38,,,,29798.87,0
1655030,17:59:51,17:59:51,2704,39,,,,30053.38,0
1655030,18:00:45,18:00:45,2705,40,,,,30212.84,0
1655030,18:02:21,18:02:21,4573,41,,,,30542.77,0
1655030,18:03:43,18:03:43,4574,42,,,,30788.21,0
1655030,18:06:00,18:06:00,9546,43,,1,,31258.89,
1655040,16:45:00,16:45:00,9943,1,,,1,0,
1655040,16:49:14,16:49:14,2127,2,,,,1866.91,0
1655040,16:50:42,16:50:42,3836,3,,,,2525.71,0
1655040,16:59:00,16:59:00,9487,4,,,,6447.58,
1655040,17:08:21,17:08:21,9520,5,,,,9848.38,0
1655040,17:16:00,17:16:00,3344,6,,,,12580.9,
1655040,17:19:20,17:19:20,657,7,,,,15149.96,0
1655040,17:25:00,17:25:00,658,8,,,,19553.45,
1655040,17:25:39,17:25:39,2692,9,,,,19739.83,0
1655040,17:26:26,17:26:26,2693,10,,,,20018.54,0
1655040,17:27:52,17:27:52,659,11,,,,20455.81,0
1655040,17:28:40,17:28:40,660,12,,,,20753.03,0
1655040,17:29:34,17:29:34,2694,13,,,,21080.66,0
1655040,17:30:09,17:30:09,2695,14,,,,21268.26,0
1655040,17:31:07,17:31:07,661,15,,,,21538.24,0
1655040,17:31:49,17:31:49,662,16,,,,21761.82,0
1655040,17:32:47,17:32:47,663,17,,,,22048.53,0
1655040,17:34:41,17:34:41,2713,18,,,,22807.06,0
1655040,17:35:46,17:35:46,2714,19,,,,23203.24,0
1655040,17:37:10,17:37:10,603,20,,,,23768.43,0
1655040,17:38:52,17:38:52,7621,21,,,,24418.95,0
1655040,17:40:00,17:40:00,9547,22,,,,24822.46,
1655040,17:41:07,17:41:07,2696,23,,,,25259.05,0
1655040,17:41:36,17:41:36,9539,24,,,,25521.45,0
1655040,17:42:09,17:42:09,9537,25,,,,25837.39,0
1655040,17:42:43,17:42:43,9538,26,,,,26099.07,0
1655040,17:43:29,17:43:29,6902,27,,,,26399.66,0
1655040,17:44:07,17:44:07,7400,28,,,,26676.79,0
1655040,17:44:20,17:44:20,2700,29,,,,26756.02,0
1655040,17:45:09,17:45:09,2701,30,,,,26993.51,0
1655040,17:47:03,17:47:03,10657,31,,,,27659.35,0
1655040,17:49:00,17:49:00,2816,32,,,,28298.98,
1655040,17:51:07,17:51:07,2817,33,,,,28718.35,0
1655040,17:52:43,17:52:43,2818,34,,,,28919.6,0
1655040,17:54:05,17:54:05,10662,35,,,,29137.07,0
1655040,17:55:08,17:55:08,6907,36,,,,29276.88,0
1655040,17:57:39,17:57:39,7363,37,,,,29627.75,0
1655040,17:58:38,17:58:38,7538,38,,,,29798.87,0
1655040,17:59:51,17:59:51,2704,39,,,,30053.38,0
1655040,18:00:45,18:00:45,2705,40,,,,30212.84,0
1655040,18:02:21,18:02:21,4573,41,,,,30542.77,0
1655040,18:03:43,18:03:43,4574,42,,,,30788.21,0
1655040,18:06:00,18:06:00,9546,43,,1,,31258.89,
1655050,16:45:00,16:45:00,9943,1,,,1,0,
1655050,16:49:14,16:49:14,2127,2,,,,1866.91,0
1655050,16:50:42,16:50:42,3836,3,,,,2525.71,0
1655050,16:59:00,16:59:00,9487,4,,,,6447.58,
1655050,17:08:21,17:08:21,9520,5,,,,9848.38,0
1655050,17:16:00,17:16:00,3344,6,,,,12580.9,
1655050,17:19:20,17:19:20,657,7,,,,15149.96,0
1655050,17:25:00,17:25:00,658,8,,,,19553.45,
1655050,17:25:39,17:25:39,2692,9,,,,19739.83,0
1655050,17:26:26,17:26:26,2693,10,,,,20018.54,0
1655050,17:27:52,17:27:52,659,11,,,,20455.81,0
1655050,17:28:40,17:28:40,660,12,,,,20753.03,0
1655050,17:29:34,17:29:34,2694,13,,,,21080.66,0
1655050,17:30:09,17:30:09,2695,14,,,,21268.26,0
1655050,17:31:07,17:31:07,661,15,,,,21538.24,0
1655050,17:31:49,17:31:49,662,16,,,,21761.82,0
1655050,17:32:47,17:32:47,663,17,,,,22048.53,0
1655050,17:34:41,17:34:41,2713,18,,,,22807.06,0
1655050,17:35:46,17:35:46,2714,19,,,,23203.24,0
1655050,17:37:10,17:37:10,603,20,,,,23768.43,0
1655050,17:38:52,17:38:52,7621,21,,,,24418.95,0
1655050,17:40:00,17:40:00,9547,22,,,,24822.46,
1655050,17:41:07,17:41:07,2696,23,,,,25259.05,0
1655050,17:41:36,17:41:36,9539,24,,,,25521.45,0
1655050,17:42:09,17:42:09,9537,25,,,,25837.39,0
1655050,17:42:43,17:42:43,9538,26,,,,26099.07,0
1655050,17:43:29,17:43:29,6902,27,,,,26399.66,0
1655050,17:44:07,17:44:07,7400,28,,,,26676.79,0
1655050,17:44:20,17:44:20,2700,29,,,,26756.02,0
1655050,17:45:09,17:45:09,2701,30,,,,26993.51,0
1655050,17:47:03,17:47:03,10657,31,,,,27659.35,0
1655050,17:49:00,17:49:00,2816,32,,,,28298.98,
1655050,17:51:07,17:51:07,2817,33,,,,28718.35,0
1655050,17:52:43,17:52:43,2818,34,,,,28919.6,0
1655050,17:54:05,17:54:05,10662,35,,,,29137.07,0
1655050,17:55:08,17:55:08,6907,36,,,,29276.88,0
1655050,17:57:39,17:57:39,7363,37,,,,29627.75,0
1655050,17:58:38,17:58:38,7538,38,,,,29798.87,0
1655050,17:59:51,17:59:51,2704,39,,,,30053.38,0
1655050,18:00:45,18:00:45,2705,40,,,,30212.84,0
1655050,18:02:21,18:02:21,4573,41,,,,30542.77,0
1655050,18:03:43,18:03:43,4574,42,,,,30788.21,0
1655050,18:06:00,18:06:00,9546,43,,1,,31258.89,
1655060,16:45:00,16:45:00,9943,1,,,1,0,
1655060,16:49:14,16:49:14,2127,2,,,,1866.91,0
1655060,16:50:42,16:50:42,3836,3,,,,2525.71,0
1655060,16:59:00,16:59:00,9487,4,,,,6447.58,
1655060,17:08:21,17:08:21,9520,5,,,,9848.38,0
1655060,17:16:00,17:16:00,3344,6,,,,12580.9,
1655060,17:19:20,17:19:20,657,7,,,,15149.96,0
1655060,17:25:00,17:25:00,658,8,,,,19553.45,
1655060,17:25:39,17:25:39,2692,9,,,,19739.83,0
1655060,17:26:26,17:26:26,2693,10,,,,20018.54,0
1655060,17:27:52,17:27:52,659,11,,,,20455.81,0
1655060,17:28:40,17:28:40,660,12,,,,20753.03,0
1655060,17:29:34,17:29:34,2694,13,,,,21080.66,0
1655060,17:30:09,17:30:09,2695,14,,,,21268.26,0
1655060,17:31:07,17:31:07,661,15,,,,21538.24,0
1655060,17:31:49,17:31:49,662,16,,,,21761.82,0
1655060,17:32:47,17:32:47,663,17,,,,22048.53,0
1655060,17:34:41,17:34:41,2713,18,,,,22807.06,0
1655060,17:35:46,17:35:46,2714,19,,,,23203.24,0
1655060,17:37:10,17:37:10,603,20,,,,23768.43,0
1655060,17:38:52,17:38:52,7621,21,,,,24418.95,0
1655060,17:40:00,17:40:00,9547,22,,,,24822.46,
1655060,17:41:07,17:41:07,2696,23,,,,25259.05,0
1655060,17:41:36,17:41:36,9539,24,,,,25521.45,0
1655060,17:42:09,17:42:09,9537,25,,,,25837.39,0
1655060,17:42:43,17:42:43,9538,26,,,,26099.07,0
1655060,17:43:29,17:43:29,6902,27,,,,26399.66,0
1655060,17:44:07,17:44:07,7400,28,,,,26676.79,0
1655060,17:44:20,17:44:20,2700,29,,,,26756.02,0
1655060,17:45:09,17:45:09,2701,30,,,,26993.51,0
1655060,17:47:03,17:47:03,10657,31,,,,27659.35,0
1655060,17:49:00,17:49:00,2816,32,,,,28298.98,
1655060,17:51:07,17:51:07,2817,33,,,,28718.35,0
1655060,17:52:43,17:52:43,2818,34,,,,28919.6,0
1655060,17:54:05,17:54:05,10662,35,,,,29137.07,0
1655060,17:55:08,17:55:08,6907,36,,,,29276.88,0
1655060,17:57:39,17:57:39,7363,37,,,,29627.75,0
1655060,17:58:38,17:58:38,7538,38,,,,29798.87,0
1655060,17:59:51,17:59:51,2704,39,,,,30053.38,0
1655060,18:00:45,18:00:45,2705,40,,,,30212.84,0
1655060,18:02:21,18:02:21,4573,41,,,,30542.77,0
1655060,18:03:43,18:03:43,4574,42,,,,30788.21,0
1655060,18:06:00,18:06:00,9546,43,,1,,31258.89,
16865090,19:00:00,19:00:00,9943,1,,,1,0,
16865090,19:05:13,19:05:13,2127,2,,,,1866.95,0
16865090,19:08:00,19:08:00,2514,3,,,,2878.35,
16865090,19:16:01,19:16:01,160,4,,,,6499.22,0
16865090,19:18:00,19:18:00,10161,5,,,,7427.29,
16865090,19:23:16,19:23:16,9520,6,,,,10865.05,0
16865090,19:27:00,19:27:00,3344,7,,,,13548.05,
16865090,19:29:51,19:29:51,657,8,,,,16111.48,0
16865090,19:35:00,19:35:00,658,9,,,,20514.97,
16865090,19:35:20,19:35:20,2692,10,,,,20701.35,0
16865090,19:35:43,19:35:43,2693,11,,,,20980.06,0
16865090,19:36:27,19:36:27,659,12,,,,21417.33,0
16865090,19:36:52,19:36:52,660,13,,,,21714.55,0
16865090,19:37:19,19:37:19,2694,14,,,,22042.18,0
16865090,19:37:37,19:37:37,2695,15,,,,22229.78,0
16865090,19:38:06,19:38:06,661,16,,,,22499.76,0
16865090,19:38:27,19:38:27,662,17,,,,22723.34,0
16865090,19:38:57,19:38:57,663,18,,,,23010.05,0
16865090,19:39:47,19:39:47,5144,19,,,,23386.89,0
16865090,19:40:27,19:40:27,6998,20,,,,23861.94,0
16865090,19:41:16,19:41:16,597,21,,,,24258.17,0
16865090,19:41:40,19:41:40,598,22,,,,24468.51,0
16865090,19:42:19,19:42:19,599,23,,,,24890.42,0
16865090,19:42:52,19:42:52,7060,24,,,,25183,0
16865090,19:43:15,19:43:15,600,25,,,,25357.4,0
16865090,19:44:00,19:44:00,601,26,,,,25757.73,
16865090,19:46:22,19:46:22,603,27,,,,26304.84,0
16865090,19:48:33,19:48:33,7621,28,,,,26955.36,0
16865090,19:50:00,19:50:00,9547,29,,,,27358.87,
16865090,19:50:59,19:50:59,2696,30,,,,27795.46,0
16865090,19:51:25,19:51:25,9539,31,,,,28057.86,0
16865090,19:51:54,19:51:54,9537,32,,,,28373.8,0
16865090,19:52:25,19:52:25,9538,33,,,,28635.48,0
16865090,19:53:05,19:53:05,6902,34,,,,28936.07,0
16865090,19:53:39,19:53:39,7400,35,,,,29213.2,0
16865090,19:53:51,19:53:51,2700,36,,,,29292.43,0
16865090,19:54:34,19:54:34,2701,37,,,,29529.92,0
16865090,19:56:16,19:56:16,10657,38,,,,30195.76,0
16865090,19:58:00,19:58:00,2816,39,,,,30835.39,
16865090,19:59:13,19:59:13,2817,40,,,,31254.76,0
16865090,20:00:08,20:00:08,2818,41,,,,31456.01,0
16865090,20:00:55,20:00:55,10662,42,,,,31673.48,0
16865090,20:01:32,20:01:32,6907,43,,,,31813.29,0
16865090,20:02:58,20:02:58,7363,44,,,,32164.16,0
16865090,20:03:32,20:03:32,7538,45,,,,32335.28,0
16865090,20:04:14,20:04:14,2704,46,,,,32587.03,0
16865090,20:04:40,20:04:40,2705,47,,,,32739.91,0
16865090,20:05:46,20:05:46,4573,48,,,,33073.45,0
16865090,20:06:38,20:06:38,4574,49,,,,33317.42,0
16865090,20:08:00,20:08:00,9546,50,,1,,33788.39,
17005070,10:00:00,10:00:00,9943,1,,,1,0,
17005070,10:05:13,10:05:13,2127,2,,,,1866.95,0
17005070,10:08:00,10:08:00,2514,3,,,,2878.35,
17005070,10:16:01,10:16:01,160,4,,,,6499.22,0
17005070,10:18:00,10:18:00,10161,5,,,,7427.29,
17005070,10:23:16,10:23:16,9520,6,,,,10865.05,0
17005070,10:27:00,10:27:00,3344,7,,,,13548.05,
17005070,10:29:51,10:29:51,657,8,,,,16111.48,0
17005070,10:35:00,10:35:00,658,9,,,,20514.97,
17005070,10:35:20,10:35:20,2692,10,,,,20701.35,0
17005070,10:35:43,10:35:43,2693,11,,,,20980.06,0
17005070,10:36:27,10:36:27,659,12,,,,21417.33,0
17005070,10:36:52,10:36:52,660,13,,,,21714.55,0
17005070,10:37:19,10:37:19,2694,14,,,,22042.18,0
17005070,10:37:37,10:37:37,2695,15,,,,22229.78,0
17005070,10:38:06,10:38:06,661,16,,,,22499.76,0
17005070,10:38:27,10:38:27,662,17,,,,22723.34,0
17005070,10:38:57,10:38:57,663,18,,,,23010.05,0
17005070,10:39:47,10:39:47,5144,19,,,,23386.89,0
17005070,10:40:27,10:40:27,6998,20,,,,23861.94,0
17005070,10:41:16,10:41:16,597,21,,,,24258.17,0
17005070,10:41:40,10:41:40,598,22,,,,24468.51,0
17005070,10:42:19,10:42:19,599,23,,,,24890.42,0
17005070,10:42:52,10:42:52,7060,24,,,,25183,0
17005070,10:43:15,10:43:15,600,25,,,,25357.4,0
17005070,10:44:00,10:44:00,601,26,,,,25757.73,
17005070,10:46:22,10:46:22,603,27,,,,26304.84,0
17005070,10:48:33,10:48:33,7621,28,,,,26955.36,0
17005070,10:50:00,10:50:00,9547,29,,,,27358.87,
17005070,10:50:59,10:50:59,2696,30,,,,27795.46,0
17005070,10:51:25,10:51:25,9539,31,,,,28057.86,0
17005070,10:51:54,10:51:54,9537,32,,,,28373.8,0
17005070,10:52:25,10:52:25,9538,33,,,,28635.48,0
17005070,10:53:05,10:53:05,6902,34,,,,28936.07,0
17005070,10:53:39,10:53:39,7400,35,,,,29213.2,0
17005070,10:53:51,10:53:51,2700,36,,,,29292.43,0
17005070,10:54:34,10:54:34,2701,37,,,,29529.92,0
17005070,10:56:16,10:56:16,10657,38,,,,30195.76,0
17005070,10:58:00,10:58:00,2816,39,,,,30835.39,
17005070,10:59:13,10:59:13,2817,40,,,,31254.76,0
17005070,11:00:08,11:00:08,2818,41,,,,31456.01,0
17005070,11:00:55,11:00:55,10662,42,,,,31673.48,0
17005070,11:01:32,11:01:32,6907,43,,,,31813.29,0
17005070,11:02:58,11:02:58,7363,44,,,,32164.16,0
17005070,11:03:32,11:03:32,7538,45,,,,32335.28,0
17005070,11:04:14,11:04:14,2704,46,,,,32587.03,0
17005070,11:04:40,11:04:40,2705,47,,,,32739.91,0
17005070,11:05:46,11:05:46,4573,48,,,,33073.45,0
17005070,11:06:38,11:06:38,4574,49,,,,33317.42,0
17005070,11:08:00,11:08:00,9546,50,,1,,33788.39,
17160090,17:00:00,17:00:00,9943,1,,,1,0,
17160090,17:05:13,17:05:13,2127,2,,,,1866.95,0
17160090,17:08:00,17:08:00,2514,3,,,,2878.35,
17160090,17:16:01,17:16:01,160,4,,,,6499.22,0
17160090,17:18:00,17:18:00,10161,5,,,,7427.29,
17160090,17:23:16,17:23:16,9520,6,,,,10865.05,0
17160090,17:27:00,17:27:00,3344,7,,,,13548.05,
17160090,17:29:51,17:29:51,657,8,,,,16111.48,0
17160090,17:35:00,17:35:00,658,9,,,,20514.97,
17160090,17:35:20,17:35:20,2692,10,,,,20701.35,0
17160090,17:35:43,17:35:43,2693,11,,,,20980.06,0
17160090,17:36:27,17:36:27,659,12,,,,21417.33,0
17160090,17:36:52,17:36:52,660,13,,,,21714.55,0
17160090,17:37:19,17:37:19,2694,14,,,,22042.18,0
17160090,17:37:37,17:37:37,2695,15,,,,22229.78,0
17160090,17:38:06,17:38:06,661,16,,,,22499.76,0
17160090,17:38:27,17:38:27,662,17,,,,22723.34,0
17160090,17:38:57,17:38:57,663,18,,,,23010.05,0
17160090,17:39:47,17:39:47,5144,19,,,,23386.89,0
17160090,17:40:27,17:40:27,6998,20,,,,23861.94,0
17160090,17:41:16,17:41:16,597,21,,,,24258.17,0
17160090,17:41:40,17:41:40,598,22,,,,24468.51,0
17160090,17:42:19,17:42:19,599,23,,,,24890.42,0
17160090,17:42:52,17:42:52,7060,24,,,,25183,0
17160090,17:43:15,17:43:15,600,25,,,,25357.4,0
17160090,17:44:00,17:44:00,601,26,,,,25757.73,
17160090,17:46:22,17:46:22,603,27,,,,26304.84,0
17160090,17:48:33,17:48:33,7621,28,,,,26955.36,0
17160090,17:50:00,17:50:00,9547,29,,,,27358.87,
17160090,17:50:59,17:50:59,2696,30,,,,27795.46,0
17160090,17:51:25,17:51:25,9539,31,,,,28057.86,0
17160090,17:51:54,17:51:54,9537,32,,,,28373.8,0
17160090,17:52:25,17:52:25,9538,33,,,,28635.48,0
17160090,17:53:05,17:53:05,6902,34,,,,28936.07,0
17160090,17:53:39,17:53:39,7400,35,,,,29213.2,0
17160090,17:53:51,17:53:51,2700,36,,,,29292.43,0
17160090,17:54:34,17:54:34,2701,37,,,,29529.92,0
17160090,17:56:16,17:56:16,10657,38,,,,30195.76,0
17160090,17:58:00,17:58:00,2816,39,,,,30835.39,
17160090,17:59:13,17:59:13,2817,40,,,,31254.76,0
17160090,18:00:08,18:00:08,2818,41,,,,31456.01,0
17160090,18:00:55,18:00:55,10662,42,,,,31673.48,0
17160090,18:01:32,18:01:32,6907,43,,,,31813.29,0
17160090,18:02:58,18:02:58,7363,44,,,,32164.16,0
17160090,18:03:32,18:03:32,7538,45,,,,32335.28,0
17160090,18:04:14,18:04:14,2704,46,,,,32587.03,0
17160090,18:04:40,18:04:40,2705,47,,,,32739.91,0
17160090,18:05:46,18:05:46,4573,48,,,,33073.45,0
17160090,18:06:38,18:06:38,4574,49,,,,33317.42,0
17160090,18:08:00,18:08:00,9546,50,,1,,33788.39,
17258010,09:20:00,09:20:00,9943,1,,,1,0,
17258010,09:25:13,09:25:13,2127,2,,,,1866.95,0
17258010,09:28:00,09:28:00,2514,3,,,,2878.35,
17258010,09:35:13,09:35:13,160,4,,,,6499.22,0
17258010,09:37:00,09:37:00,10161,5,,,,7427.29,
17258010,09:42:16,09:42:16,9520,6,,,,10865.05,0
17258010,09:46:00,09:46:00,3344,7,,,,13548.05,
17258010,09:48:51,09:48:51,657,8,,,,16111.48,0
17258010,09:54:00,09:54:00,658,9,,,,20514.97,
17258010,09:54:20,09:54:20,2692,10,,,,20701.35,0
17258010,09:54:43,09:54:43,2693,11,,,,20980.06,0
17258010,09:55:27,09:55:27,659,12,,,,21417.33,0
17258010,09:55:52,09:55:52,660,13,,,,21714.55,0
17258010,09:56:19,09:56:19,2694,14,,,,22042.18,0
17258010,09:56:37,09:56:37,2695,15,,,,22229.78,0
17258010,09:57:06,09:57:06,661,16,,,,22499.76,0
17258010,09:57:27,09:57:27,662,17,,,,22723.34,0
17258010,09:57:57,09:57:57,663,18,,,,23010.05,0
17258010,09:58:47,09:58:47,5144,19,,,,23386.89,0
17258010,09:59:27,09:59:27,6998,20,,,,23861.94,0
17258010,10:00:16,10:00:16,597,21,,,,24258.17,0
17258010,10:00:40,10:00:40,598,22,,,,24468.51,0
17258010,10:01:19,10:01:19,599,23,,,,24890.42,0
17258010,10:01:52,10:01:52,7060,24,,,,25183,0
17258010,10:02:15,10:02:15,600,25,,,,25357.4,0
17258010,10:03:00,10:03:00,601,26,,,,25757.73,
17258010,10:05:22,10:05:22,603,27,,,,26304.84,0
17258010,10:07:33,10:07:33,7621,28,,,,26955.36,0
17258010,10:09:00,10:09:00,9547,29,,,,27358.87,
17258010,10:09:52,10:09:52,2696,30,,,,27795.46,0
17258010,10:10:14,10:10:14,9539,31,,,,28057.86,0
17258010,10:10:40,10:10:40,9537,32,,,,28373.8,0
17258010,10:11:07,10:11:07,9538,33,,,,28635.48,0
17258010,10:11:42,10:11:42,6902,34,,,,28936.07,0
17258010,10:12:12,10:12:12,7400,35,,,,29213.2,0
17258010,10:12:22,10:12:22,2700,36,,,,29292.43,0
17258010,10:13:00,10:13:00,2701,37,,,,29529.92,0
17258010,10:14:29,10:14:29,10657,38,,,,30195.76,0
17258010,10:16:00,10:16:00,2816,39,,,,30835.39,
17258010,10:17:06,10:17:06,2817,40,,,,31254.76,0
17258010,10:17:55,10:17:55,2818,41,,,,31456.01,0
17258010,10:18:37,10:18:37,10662,42,,,,31673.48,0
17258010,10:19:11,10:19:11,6907,43,,,,31813.29,0
17258010,10:20:28,10:20:28,7363,44,,,,32164.16,0
17258010,10:20:59,10:20:59,7538,45,,,,32335.28,0
17258010,10:21:37,10:21:37,2704,46,,,,32587.03,0
17258010,10:22:00,10:22:00,2705,47,,,,32739.91,0
17258010,10:22:59,10:22:59,4573,48,,,,33073.45,0
17258010,10:23:46,10:23:46,4574,49,,,,33317.42,0
17258010,10:25:00,10:25:00,9546,50,,1,,33788.39,
17258120,09:20:00,09:20:00,9943,1,,,1,0,
17258120,09:25:13,09:25:13,2127,2,,,,1866.95,0
17258120,09:28:00,09:28:00,2514,3,,,,2878.35,
17258120,09:35:13,09:35:13,160,4,,,,6499.22,0
17258120,09:37:00,09:37:00,10161,5,,,,7427.29,
17258120,09:42:16,09:42:16,9520,6,,,,10865.05,0
17258120,09:46:00,09:46:00,3344,7,,,,13548.05,
17258120,09:48:51,09:48:51,657,8,,,,16111.48,0
17258120,09:54:00,09:54:00,658,9,,,,20514.97,
17258120,09:54:20,09:54:20,2692,10,,,,20701.35,0
17258120,09:54:43,09:54:43,2693,11,,,,20980.06,0
17258120,09:55:27,09:55:27,659,12,,,,21417.33,0
17258120,09:55:52,09:55:52,660,13,,,,21714.55,0
17258120,09:56:19,09:56:19,2694,14,,,,22042.18,0
17258120,09:56:37,09:56:37,2695,15,,,,22229.78,0
17258120,09:57:06,09:57:06,661,16,,,,22499.76,0
17258120,09:57:27,09:57:27,662,17,,,,22723.34,0
17258120,09:57:57,09:57:57,663,18,,,,23010.05,0
17258120,09:58:47,09:58:47,5144,19,,,,23386.89,0
17258120,09:59:27,09:59:27,6998,20,,,,23861.94,0
17258120,10:00:16,10:00:16,597,21,,,,24258.17,0
17258120,10:00:40,10:00:40,598,22,,,,24468.51,0
17258120,10:01:19,10:01:19,599,23,,,,24890.42,0
17258120,10:01:52,10:01:52,7060,24,,,,25183,0
17258120,10:02:15,10:02:15,600,25,,,,25357.4,0
17258120,10:03:00,10:03:00,601,26,,,,25757.73,
17258120,10:05:22,10:05:22,603,27,,,,26304.84,0
17258120,10:07:33,10:07:33,7621,28,,,,26955.36,0
17258120,10:09:00,10:09:00,9547,29,,,,27358.87,
17258120,10:09:52,10:09:52,2696,30,,,,27795.46,0
17258120,10:10:14,10:10:14,9539,31,,,,28057.86,0
17258120,10:10:40,10:10:40,9537,32,,,,28373.8,0
17258120,10:11:07,10:11:07,9538,33,,,,28635.48,0
17258120,10:11:42,10:11:42,6902,34,,,,28936.07,0
17258120,10:12:12,10:12:12,7400,35,,,,29213.2,0
17258120,10:12:22,10:12:22,2700,36,,,,29292.43,0
17258120,10:13:00,10:13:00,2701,37,,,,29529.92,0
17258120,10:14:29,10:14:29,10657,38,,,,30195.76,0
17258120,10:16:00,10:16:00,2816,39,,,,30835.39,
17258120,10:17:06,10:17:06,2817,40,,,,31254.76,0
17258120,10:17:55,10:17:55,2818,41,,,,31456.01,0
17258120,10:18:37,10:18:37,10662,42,,,,31673.48,0
17258120,10:19:11,10:19:11,6907,43,,,,31813.29,0
17258120,10:20:28,10:20:28,7363,44,,,,32164.16,0
17258120,10:20:59,10:20:59,7538,45,,,,32335.28,0
17258120,10:21:37,10:21:37,2704,46,,,,32587.03,0
17258120,10:22:00,10:22:00,2705,47,,,,32739.91,0
17258120,10:22:59,10:22:59,4573,48,,,,33073.45,0
17258120,10:23:46,10:23:46,4574,49,,,,33317.42,0
17258120,10:25:00,10:25:00,9546,50,,1,,33788.39,
17277010,10:20:00,10:20:00,9943,1,,,1,0,
17277010,10:25:13,10:25:13,2127,2,,,,1866.95,0
17277010,10:28:00,10:28:00,2514,3,,,,2878.35,
17277010,10:36:01,10:36:01,160,4,,,,6499.22,0
17277010,10:38:00,10:38:00,10161,5,,,,7427.29,
17277010,10:43:16,10:43:16,9520,6,,,,10865.05,0
17277010,10:47:00,10:47:00,3344,7,,,,13548.05,
17277010,10:49:51,10:49:51,657,8,,,,16111.48,0
17277010,10:55:00,10:55:00,658,9,,,,20514.97,
17277010,10:55:20,10:55:20,2692,10,,,,20701.35,0
17277010,10:55:43,10:55:43,2693,11,,,,20980.06,0
17277010,10:56:27,10:56:27,659,12,,,,21417.33,0
17277010,10:56:52,10:56:52,660,13,,,,21714.55,0
17277010,10:57:19,10:57:19,2694,14,,,,22042.18,0
17277010,10:57:37,10:57:37,2695,15,,,,22229.78,0
17277010,10:58:06,10:58:06,661,16,,,,22499.76,0
17277010,10:58:27,10:58:27,662,17,,,,22723.34,0
17277010,10:58:57,10:58:57,663,18,,,,23010.05,0
17277010,10:59:47,10:59:47,5144,19,,,,23386.89,0
17277010,11:00:27,11:00:27,6998,20,,,,23861.94,0
17277010,11:01:16,11:01:16,597,21,,,,24258.17,0
17277010,11:01:40,11:01:40,598,22,,,,24468.51,0
17277010,11:02:19,11:02:19,599,23,,,,24890.42,0
17277010,11:02:52,11:02:52,7060,24,,,,25183,0
17277010,11:03:15,11:03:15,600,25,,,,25357.4,0
17277010,11:04:00,11:04:00,601,26,,,,25757.73,
17277010,11:06:22,11:06:22,603,27,,,,26304.84,0
17277010,11:08:33,11:08:33,7621,28,,,,26955.36,0
17277010,11:10:00,11:10:00,9547,29,,,,27358.87,
17277010,11:10:59,11:10:59,2696,30,,,,27795.46,0
17277010,11:11:25,11:11:25,9539,31,,,,28057.86,0
17277010,11:11:54,11:11:54,9537,32,,,,28373.8,0
17277010,11:12:25,11:12:25,9538,33,,,,28635.48,0
17277010,11:13:05,11:13:05,6902,34,,,,28936.07,0
17277010,11:13:39,11:13:39,7400,35,,,,29213.2,0
17277010,11:13:51,11:13:51,2700,36,,,,29292.43,0
17277010,11:14:34,11:14:34,2701,37,,,,29529.92,0
17277010,11:16:16,11:16:16,10657,38,,,,30195.76,0
17277010,11:18:00,11:18:00,2816,39,,,,30835.39,
17277010,11:19:13,11:19:13,2817,40,,,,31254.76,0
17277010,11:20:08,11:20:08,2818,41,,,,31456.01,0
17277010,11:20:55,11:20:55,10662,42,,,,31673.48,0
17277010,11:21:32,11:21:32,6907,43,,,,31813.29,0
17277010,11:22:58,11:22:58,7363,44,,,,32164.16,0
17277010,11:23:32,11:23:32,7538,45,,,,32335.28,0
17277010,11:24:14,11:24:14,2704,46,,,,32587.03,0
17277010,11:24:40,11:24:40,2705,47,,,,32739.91,0
17277010,11:25:46,11:25:46,4573,48,,,,33073.45,0
17277010,11:26:38,11:26:38,4574,49,,,,33317.42,0
17277010,11:28:00,11:28:00,9546,50,,1,,33788.39,
17277120,10:20:00,10:20:00,9943,1,,,1,0,
17277120,10:25:13,10:25:13,2127,2,,,,1866.95,0
17277120,10:28:00,10:28:00,2514,3,,,,2878.35,
17277120,10:36:01,10:36:01,160,4,,,,6499.22,0
17277120,10:38:00,10:38:00,10161,5,,,,7427.29,
17277120,10:43:16,10:43:16,9520,6,,,,10865.05,0
17277120,10:47:00,10:47:00,3344,7,,,,13548.05,
17277120,10:49:51,10:49:51,657,8,,,,16111.48,0
17277120,10:55:00,10:55:00,658,9,,,,20514.97,
17277120,10:55:20,10:55:20,2692,10,,,,20701.35,0
17277120,10:55:43,10:55:43,2693,11,,,,20980.06,0
17277120,10:56:27,10:56:27,659,12,,,,21417.33,0
17277120,10:56:52,10:56:52,660,13,,,,21714.55,0
17277120,10:57:19,10:57:19,2694,14,,,,22042.18,0
17277120,10:57:37,10:57:37,2695,15,,,,22229.78,0
17277120,10:58:06,10:58:06,661,16,,,,22499.76,0
17277120,10:58:27,10:58:27,662,17,,,,22723.34,0
17277120,10:58:57,10:58:57,663,18,,,,23010.05,0
17277120,10:59:47,10:59:47,5144,19,,,,23386.89,0
17277120,11:00:27,11:00:27,6998,20,,,,23861.94,0
17277120,11:01:16,11:01:16,597,21,,,,24258.17,0
17277120,11:01:40,11:01:40,598,22,,,,24468.51,0
17277120,11:02:19,11:02:19,599,23,,,,24890.42,0
17277120,11:02:52,11:02:52,7060,24,,,,25183,0
17277120,11:03:15,11:03:15,600,25,,,,25357.4,0
17277120,11:04:00,11:04:00,601,26,,,,25757.73,
17277120,11:06:22,11:06:22,603,27,,,,26304.84,0
17277120,11:08:33,11:08:33,7621,28,,,,26955.36,0
17277120,11:10:00,11:10:00,9547,29,,,,27358.87,
17277120,11:10:59,11:10:59,2696,30,,,,27795.46,0
17277120,11:11:25,11:11:25,9539,31,,,,28057.86,0
17277120,11:11:54,11:11:54,9537,32,,,,28373.8,0
17277120,11:12:25,11:12:25,9538,33,,,,28635.48,0
17277120,11:13:05,11:13:05,6902,34,,,,28936.07,0
17277120,11:13:39,11:13:39,7400,35,,,,29213.2,0
17277120,11:13:51,11:13:51,2700,36,,,,29292.43,0
17277120,11:14:34,11:14:34,2701,37,,,,29529.92,0
17277120,11:16:16,11:16:16,10657,38,,,,30195.76,0
17277120,11:18:00,11:18:00,2816,39,,,,30835.39,
17277120,11:19:13,11:19:13,2817,40,,,,31254.76,0
17277120,11:20:08,11:20:08,2818,41,,,,31456.01,0
17277120,11:20:55,11:20:55,10662,42,,,,31673.48,0
17277120,11:21:32,11:21:32,6907,43,,,,31813.29,0
17277120,11:22:58,11:22:58,7363,44,,,,32164.16,0
17277120,11:23:32,11:23:32,7538,45,,,,32335.28,0
17277120,11:24:14,11:24:14,2704,46,,,,32587.03,0
17277120,11:24:40,11:24:40,2705,47,,,,32739.91,0
17277120,11:25:46,11:25:46,4573,48,,,,33073.45,0
17277120,11:26:38,11:26:38,4574,49,,,,33317.42,0
17277120,11:28:00,11:28:00,9546,50,,1,,33788.39,
17324020,08:46:00,08:46:00,9943,1,,,1,0,
17324020,08:49:56,08:49:56,2127,2,,,,1866.91,0
17324020,08:51:18,08:51:18,3836,3,,,,2525.71,0
17324020,08:59:00,08:59:00,9487,4,,,,6447.58,
17324020,09:06:42,09:06:42,9520,5,,,,9848.38,0
17324020,09:13:00,09:13:00,3344,6,,,,12580.9,
17324020,09:16:42,09:16:42,657,7,,,,15149.96,0
17324020,09:23:00,09:23:00,658,8,,,,19553.45,
17324020,09:23:29,09:23:29,2692,9,,,,19739.83,0
17324020,09:24:03,09:24:03,2693,10,,,,20018.54,0
17324020,09:25:06,09:25:06,659,11,,,,20455.81,0
17324020,09:25:42,09:25:42,660,12,,,,20753.03,0
17324020,09:26:21,09:26:21,2694,13,,,,21080.66,0
17324020,09:26:47,09:26:47,2695,14,,,,21268.26,0
17324020,09:27:29,09:27:29,661,15,,,,21538.24,0
17324020,09:28:00,09:28:00,662,16,,,,21761.82,0
17324020,09:28:43,09:28:43,663,17,,,,22048.53,0
17324020,09:29:54,09:29:54,5144,18,,,,22425.37,0
17324020,09:30:52,09:30:52,6998,19,,,,22900.42,0
17324020,09:32:04,09:32:04,597,20,,,,23296.65,0
17324020,09:32:38,09:32:38,598,21,,,,23506.99,0
17324020,09:33:34,09:33:34,599,22,,,,23928.9,0
17324020,09:34:22,09:34:22,7060,23,,,,24221.48,0
17324020,09:34:55,09:34:55,600,24,,,,24395.88,0
17324020,09:36:00,09:36:00,601,25,,,,24796.21,
17324020,09:37:35,09:37:35,603,26,,,,25343.32,0
17324020,09:39:02,09:39:02,7621,27,,,,25992.5,0
17324020,09:40:00,09:40:00,9547,28,,,,26399.88,
17324020,09:41:10,09:41:10,2696,29,,,,26836.47,0
17324020,09:41:48,09:41:48,9539,30,,,,27102.75,0
17324020,09:42:22,09:42:22,9537,31,,,,27420.47,0
17324020,09:42:59,09:42:59,9538,32,,,,27671.28,0
17324020,09:43:40,09:43:40,6902,33,,,,27982.02,0
17324020,09:44:17,09:44:17,7400,34,,,,28250.34,0
17324020,09:44:30,09:44:30,2700,35,,,,28315.24,0
17324020,09:45:00,09:45:00,2701,36,,,,28547.77,0
17324020,09:46:28,09:46:28,10657,37,,,,29206.73,0
17324020,09:48:00,09:48:00,2816,38,,,,29828.7,
17324020,09:50:03,09:50:03,2817,39,,,,30235.02,0
17324020,09:51:05,09:51:05,2818,40,,,,30418.61,0
17324020,09:52:07,09:52:07,10662,41,,,,30615.6,0
17324020,09:53:00,09:53:00,6907,42,,,,30744.11,0
17324020,09:54:54,09:54:54,7363,43,,,,31084.11,0
17324020,09:55:43,09:55:43,7538,44,,,,31243.08,0
17324020,09:56:58,09:56:58,2704,45,,,,31486.53,0
17324020,09:57:51,09:57:51,2705,46,,,,31638.06,0
17324020,09:59:28,09:59:28,4573,47,,,,31973.27,0
17324020,10:00:38,10:00:38,4574,48,,,,32216.13,0
17324020,10:03:00,10:03:00,9546,49,,1,,32689.12,
17324030,08:46:00,08:46:00,9943,1,,,1,0,
17324030,08:49:56,08:49:56,2127,2,,,,1866.91,0
17324030,08:51:18,08:51:18,3836,3,,,,2525.71,0
17324030,08:59:00,08:59:00,9487,4,,,,6447.58,
17324030,09:06:42,09:06:42,9520,5,,,,9848.38,0
17324030,09:13:00,09:13:00,3344,6,,,,12580.9,
17324030,09:16:42,09:16:42,657,7,,,,15149.96,0
17324030,09:23:00,09:23:00,658,8,,,,19553.45,
17324030,09:23:29,09:23:29,2692,9,,,,19739.83,0
17324030,09:24:03,09:24:03,2693,10,,,,20018.54,0
17324030,09:25:06,09:25:06,659,11,,,,20455.81,0
17324030,09:25:42,09:25:42,660,12,,,,20753.03,0
17324030,09:26:21,09:26:21,2694,13,,,,21080.66,0
17324030,09:26:47,09:26:47,2695,14,,,,21268.26,0
17324030,09:27:29,09:27:29,661,15,,,,21538.24,0
17324030,09:28:00,09:28:00,662,16,,,,21761.82,0
17324030,09:28:43,09:28:43,663,17,,,,22048.53,0
17324030,09:29:54,09:29:54,5144,18,,,,22425.37,0
17324030,09:30:52,09:30:52,6998,19,,,,22900.42,0
17324030,09:32:04,09:32:04,597,20,,,,23296.65,0
17324030,09:32:38,09:32:38,598,21,,,,23506.99,0
17324030,09:33:34,09:33:34,599,22,,,,23928.9,0
17324030,09:34:22,09:34:22,7060,23,,,,24221.48,0
17324030,09:34:55,09:34:55,600,24,,,,24395.88,0
17324030,09:36:00,09:36:00,601,25,,,,24796.21,
17324030,09:37:35,09:37:35,603,26,,,,25343.32,0
17324030,09:39:02,09:39:02,7621,27,,,,25992.5,0
17324030,09:40:00,09:40:00,9547,28,,,,26399.88,
17324030,09:41:10,09:41:10,2696,29,,,,26836.47,0
17324030,09:41:48,09:41:48,9539,30,,,,27102.75,0
17324030,09:42:22,09:42:22,9537,31,,,,27420.47,0
17324030,09:42:59,09:42:59,9538,32,,,,27671.28,0
17324030,09:43:40,09:43:40,6902,33,,,,27982.02,0
17324030,09:44:17,09:44:17,7400,34,,,,28250.34,0
17324030,09:44:30,09:44:30,2700,35,,,,28315.24,0
17324030,09:45:00,09:45:00,2701,36,,,,28547.77,0
17324030,09:46:28,09:46:28,10657,37,,,,29206.73,0
17324030,09:48:00,09:48:00,2816,38,,,,29828.7,
17324030,09:50:03,09:50:03,2817,39,,,,30235.02,0
17324030,09:51:05,09:51:05,2818,40,,,,30418.61,0
17324030,09:52:07,09:52:07,10662,41,,,,30615.6,0
17324030,09:53:00,09:53:00,6907,42,,,,30744.11,0
17324030,09:54:54,09:54:54,7363,43,,,,31084.11,0
17324030,09:55:43,09:55:43,7538,44,,,,31243.08,0
17324030,09:56:58,09:56:58,2704,45,,,,31486.53,0
17324030,09:57:51,09:57:51,2705,46,,,,31638.06,0
17324030,09:59:28,09:59:28,4573,47,,,,31973.27,0
17324030,10:00:38,10:00:38,4574,48,,,,32216.13,0
17324030,10:03:00,10:03:00,9546,49,,1,,32689.12,
17324040,08:46:00,08:46:00,9943,1,,,1,0,
17324040,08:49:56,08:49:56,2127,2,,,,1866.91,0
17324040,08:51:18,08:51:18,3836,3,,,,2525.71,0
17324040,08:59:00,08:59:00,9487,4,,,,6447.58,
17324040,09:06:42,09:06:42,9520,5,,,,9848.38,0
17324040,09:13:00,09:13:00,3344,6,,,,12580.9,
17324040,09:16:42,09:16:42,657,7,,,,15149.96,0
17324040,09:23:00,09:23:00,658,8,,,,19553.45,
17324040,09:23:29,09:23:29,2692,9,,,,19739.83,0
17324040,09:24:03,09:24:03,2693,10,,,,20018.54,0
17324040,09:25:06,09:25:06,659,11,,,,20455.81,0
17324040,09:25:42,09:25:42,660,12,,,,20753.03,0
17324040,09:26:21,09:26:21,2694,13,,,,21080.66,0
17324040,09:26:47,09:26:47,2695,14,,,,21268.26,0
17324040,09:27:29,09:27:29,661,15,,,,21538.24,0
17324040,09:28:00,09:28:00,662,16,,,,21761.82,0
17324040,09:28:43,09:28:43,663,17,,,,22048.53,0
17324040,09:29:54,09:29:54,5144,18,,,,22425.37,0
17324040,09:30:52,09:30:52,6998,19,,,,22900.42,0
17324040,09:32:04,09:32:04,597,20,,,,23296.65,0
17324040,09:32:38,09:32:38,598,21,,,,23506.99,0
17324040,09:33:34,09:33:34,599,22,,,,23928.9,0
17324040,09:34:22,09:34:22,7060,23,,,,24221.48,0
17324040,09:34:55,09:34:55,600,24,,,,24395.88,0
17324040,09:36:00,09:36:00,601,25,,,,24796.21,
17324040,09:37:35,09:37:35,603,26,,,,25343.32,0
17324040,09:39:02,09:39:02,7621,27,,,,25992.5,0
17324040,09:40:00,09:40:00,9547,28,,,,26399.88,
17324040,09:41:10,09:41:10,2696,29,,,,26836.47,0
17324040,09:41:48,09:41:48,9539,30,,,,27102.75,0
17324040,09:42:22,09:42:22,9537,31,,,,27420.47,0
17324040,09:42:59,09:42:59,9538,32,,,,27671.28,0
17324040,09:43:40,09:43:40,6902,33,,,,27982.02,0
17324040,09:44:17,09:44:17,7400,34,,,,28250.34,0
17324040,09:44:30,09:44:30,2700,35,,,,28315.24,0
17324040,09:45:00,09:45:00,2701,36,,,,28547.77,0
17324040,09:46:28,09:46:28,10657,37,,,,29206.73,0
17324040,09:48:00,09:48:00,2816,38,,,,29828.7,
17324040,09:50:03,09:50:03,2817,39,,,,30235.02,0
17324040,09:51:05,09:51:05,2818,40,,,,30418.61,0
17324040,09:52:07,09:52:07,10662,41,,,,30615.6,0
17324040,09:53:00,09:53:00,6907,42,,,,30744.11,0
17324040,09:54:54,09:54:54,7363,43,,,,31084.11,0
17324040,09:55:43,09:55:43,7538,44,,,,31243.08,0
17324040,09:56:58,09:56:58,2704,45,,,,31486.53,0
17324040,09:57:51,09:57:51,2705,46,,,,31638.06,0
17324040,09:59:28,09:59:28,4573,47,,,,31973.27,0
17324040,10:00:38,10:00:38,4574,48,,,,32216.13,0
17324040,10:03:00,10:03:00,9546,49,,1,,32689.12,
17324050,08:46:00,08:46:00,9943,1,,,1,0,
17324050,08:49:56,08:49:56,2127,2,,,,1866.91,0
17324050,08:51:18,08:51:18,3836,3,,,,2525.71,0
17324050,08:59:00,08:59:00,9487,4,,,,6447.58,
17324050,09:06:42,09:06:42,9520,5,,,,9848.38,0
17324050,09:13:00,09:13:00,3344,6,,,,12580.9,
17324050,09:16:42,09:16:42,657,7,,,,15149.96,0
17324050,09:23:00,09:23:00,658,8,,,,19553.45,
17324050,09:23:29,09:23:29,2692,9,,,,19739.83,0
17324050,09:24:03,09:24:03,2693,10,,,,20018.54,0
17324050,09:25:06,09:25:06,659,11,,,,20455.81,0
17324050,09:25:42,09:25:42,660,12,,,,20753.03,0
17324050,09:26:21,09:26:21,2694,13,,,,21080.66,0
17324050,09:26:47,09:26:47,2695,14,,,,21268.26,0
17324050,09:27:29,09:27:29,661,15,,,,21538.24,0
17324050,09:28:00,09:28:00,662,16,,,,21761.82,0
17324050,09:28:43,09:28:43,663,17,,,,22048.53,0
17324050,09:29:54,09:29:54,5144,18,,,,22425.37,0
17324050,09:30:52,09:30:52,6998,19,,,,22900.42,0
17324050,09:32:04,09:32:04,597,20,,,,23296.65,0
17324050,09:32:38,09:32:38,598,21,,,,23506.99,0
17324050,09:33:34,09:33:34,599,22,,,,23928.9,0
17324050,09:34:22,09:34:22,7060,23,,,,24221.48,0
17324050,09:34:55,09:34:55,600,24,,,,24395.88,0
17324050,09:36:00,09:36:00,601,25,,,,24796.21,
17324050,09:37:35,09:37:35,603,26,,,,25343.32,0
17324050,09:39:02,09:39:02,7621,27,,,,25992.5,0
17324050,09:40:00,09:40:00,9547,28,,,,26399.88,
17324050,09:41:10,09:41:10,2696,29,,,,26836.47,0
17324050,09:41:48,09:41:48,9539,30,,,,27102.75,0
17324050,09:42:22,09:42:22,9537,31,,,,27420.47,0
17324050,09:42:59,09:42:59,9538,32,,,,27671.28,0
17324050,09:43:40,09:43:40,6902,33,,,,27982.02,0
17324050,09:44:17,09:44:17,7400,34,,,,28250.34,0
17324050,09:44:30,09:44:30,2700,35,,,,28315.24,0
17324050,09:45:00,09:45:00,2701,36,,,,28547.77,0
17324050,09:46:28,09:46:28,10657,37,,,,29206.73,0
17324050,09:48:00,09:48:00,2816,38,,,,29828.7,
17324050,09:50:03,09:50:03,2817,39,,,,30235.02,0
17324050,09:51:05,09:51:05,2818,40,,,,30418.61,0
17324050,09:52:07,09:52:07,10662,41,,,,30615.6,0
17324050,09:53:00,09:53:00,6907,42,,,,30744.11,0
17324050,09:54:54,09:54:54,7363,43,,,,31084.11,0
17324050,09:55:43,09:55:43,7538,44,,,,31243.08,0
17324050,09:56:58,09:56:58,2704,45,,,,31486.53,0
17324050,09:57:51,09:57:51,2705,46,,,,31638.06,0
17324050,09:59:28,09:59:28,4573,47,,,,31973.27,0
17324050,10:00:38,10:00:38,4574,48,,,,32216.13,0
17324050,10:03:00,10:03:00,9546,49,,1,,32689.12,
17324060,08:46:00,08:46:00,9943,1,,,1,0,
17324060,08:49:56,08:49:56,2127,2,,,,1866.91,0
17324060,08:51:18,08:51:18,3836,3,,,,2525.71,0
17324060,08:59:00,08:59:00,9487,4,,,,6447.58,
17324060,09:06:42,09:06:42,9520,5,,,,9848.38,0
17324060,09:13:00,09:13:00,3344,6,,,,12580.9,
17324060,09:16:42,09:16:42,657,7,,,,15149.96,0
17324060,09:23:00,09:23:00,658,8,,,,19553.45,
17324060,09:23:29,09:23:29,2692,9,,,,19739.83,0
17324060,09:24:03,09:24:03,2693,10,,,,20018.54,0
17324060,09:25:06,09:25:06,659,11,,,,20455.81,0
17324060,09:25:42,09:25:42,660,12,,,,20753.03,0
17324060,09:26:21,09:26:21,2694,13,,,,21080.66,0
17324060,09:26:47,09:26:47,2695,14,,,,21268.26,0
17324060,09:27:29,09:27:29,661,15,,,,21538.24,0
17324060,09:28:00,09:28:00,662,16,,,,21761.82,0
17324060,09:28:43,09:28:43,663,17,,,,22048.53,0
17324060,09:29:54,09:29:54,5144,18,,,,22425.37,0
17324060,09:30:52,09:30:52,6998,19,,,,22900.42,0
17324060,09:32:04,09:32:04,597,20,,,,23296.65,0
17324060,09:32:38,09:32:38,598,21,,,,23506.99,0
17324060,09:33:34,09:33:34,599,22,,,,23928.9,0
17324060,09:34:22,09:34:22,7060,23,,,,24221.48,0
17324060,09:34:55,09:34:55,600,24,,,,24395.88,0
17324060,09:36:00,09:36:00,601,25,,,,24796.21,
17324060,09:37:35,09:37:35,603,26,,,,25343.32,0
17324060,09:39:02,09:39:02,7621,27,,,,25992.5,0
17324060,09:40:00,09:40:00,9547,28,,,,26399.88,
17324060,09:41:10,09:41:10,2696,29,,,,26836.47,0
17324060,09:41:48,09:41:48,9539,30,,,,27102.75,0
17324060,09:42:22,09:42:22,9537,31,,,,27420.47,0
17324060,09:42:59,09:42:59,9538,32,,,,27671.28,0
17324060,09:43:40,09:43:40,6902,33,,,,27982.02,0
17324060,09:44:17,09:44:17,7400,34,,,,28250.34,0
17324060,09:44:30,09:44:30,2700,35,,,,28315.24,0
17324060,09:45:00,09:45:00,2701,36,,,,28547.77,0
17324060,09:46:28,09:46:28,10657,37,,,,29206.73,0
17324060,09:48:00,09:48:00,2816,38,,,,29828.7,
17324060,09:50:03,09:50:03,2817,39,,,,30235.02,0
17324060,09:51:05,09:51:05,2818,40,,,,30418.61,0
17324060,09:52:07,09:52:07,10662,41,,,,30615.6,0
17324060,09:53:00,09:53:00,6907,42,,,,30744.11,0
17324060,09:54:54,09:54:54,7363,43,,,,31084.11,0
17324060,09:55:43,09:55:43,7538,44,,,,31243.08,0
17324060,09:56:58,09:56:58,2704,45,,,,31486.53,0
17324060,09:57:51,09:57:51,2705,46,,,,31638.06,0
17324060,09:59:28,09:59:28,4573,47,,,,31973.27,0
17324060,10:00:38,10:00:38,4574,48,,,,32216.13,0
17324060,10:03:00,10:03:00,9546,49,,1,,32689.12,
17396010,10:50:00,10:50:00,9943,1,,,1,0,
17396010,10:55:13,10:55:13,2127,2,,,,1866.95,0
17396010,10:58:00,10:58:00,2514,3,,,,2878.35,
17396010,11:06:01,11:06:01,160,4,,,,6499.22,0
17396010,11:08:00,11:08:00,10161,5,,,,7427.29,
17396010,11:13:16,11:13:16,9520,6,,,,10865.05,0
17396010,11:17:00,11:17:00,3344,7,,,,13548.05,
17396010,11:19:51,11:19:51,657,8,,,,16111.48,0
17396010,11:25:00,11:25:00,658,9,,,,20514.97,
17396010,11:25:20,11:25:20,2692,10,,,,20701.35,0
17396010,11:25:43,11:25:43,2693,11,,,,20980.06,0
17396010,11:26:27,11:26:27,659,12,,,,21417.33,0
17396010,11:26:52,11:26:52,660,13,,,,21714.55,0
17396010,11:27:19,11:27:19,2694,14,,,,22042.18,0
17396010,11:27:37,11:27:37,2695,15,,,,22229.78,0
17396010,11:28:06,11:28:06,661,16,,,,22499.76,0
17396010,11:28:27,11:28:27,662,17,,,,22723.34,0
17396010,11:28:57,11:28:57,663,18,,,,23010.05,0
17396010,11:29:47,11:29:47,5144,19,,,,23386.89,0
17396010,11:30:27,11:30:27,6998,20,,,,23861.94,0
17396010,11:31:16,11:31:16,597,21,,,,24258.17,0
17396010,11:31:40,11:31:40,598,22,,,,24468.51,0
17396010,11:32:19,11:32:19,599,23,,,,24890.42,0
17396010,11:32:52,11:32:52,7060,24,,,,25183,0
17396010,11:33:15,11:33:15,600,25,,,,25357.4,0
17396010,11:34:00,11:34:00,601,26,,,,25757.73,
17396010,11:36:22,11:36:22,603,27,,,,26304.84,0
17396010,11:38:33,11:38:33,7621,28,,,,26955.36,0
17396010,11:40:00,11:40:00,9547,29,,,,27358.87,
17396010,11:40:59,11:40:59,2696,30,,,,27795.46,0
17396010,11:41:25,11:41:25,9539,31,,,,28057.86,0
17396010,11:41:54,11:41:54,9537,32,,,,28373.8,0
17396010,11:42:25,11:42:25,9538,33,,,,28635.48,0
17396010,11:43:05,11:43:05,6902,34,,,,28936.07,0
17396010,11:43:39,11:43:39,7400,35,,,,29213.2,0
17396010,11:43:51,11:43:51,2700,36,,,,29292.43,0
17396010,11:44:34,11:44:34,2701,37,,,,29529.92,0
17396010,11:46:16,11:46:16,10657,38,,,,30195.76,0
17396010,11:48:00,11:48:00,2816,39,,,,30835.39,
17396010,11:49:13,11:49:13,2817,40,,,,31254.76,0
17396010,11:50:08,11:50:08,2818,41,,,,31456.01,0
17396010,11:50:55,11:50:55,10662,42,,,,31673.48,0
17396010,11:51:32,11:51:32,6907,43,,,,31813.29,0
17396010,11:52:58,11:52:58,7363,44,,,,32164.16,0
17396010,11:53:32,11:53:32,7538,45,,,,32335.28,0
17396010,11:54:14,11:54:14,2704,46,,,,32587.03,0
17396010,11:54:40,11:54:40,2705,47,,,,32739.91,0
17396010,11:55:46,11:55:46,4573,48,,,,33073.45,0
17396010,11:56:38,11:56:38,4574,49,,,,33317.42,0
17396010,11:58:00,11:58:00,9546,50,,1,,33788.39,
17396120,10:50:00,10:50:00,9943,1,,,1,0,
17396120,10:55:13,10:55:13,2127,2,,,,1866.95,0
17396120,10:58:00,10:58:00,2514,3,,,,2878.35,
17396120,11:06:01,11:06:01,160,4,,,,6499.22,0
17396120,11:08:00,11:08:00,10161,5,,,,7427.29,
17396120,11:13:16,11:13:16,9520,6,,,,10865.05,0
17396120,11:17:00,11:17:00,3344,7,,,,13548.05,
17396120,11:19:51,11:19:51,657,8,,,,16111.48,0
17396120,11:25:00,11:25:00,658,9,,,,20514.97,
17396120,11:25:20,11:25:20,2692,10,,,,20701.35,0
17396120,11:25:43,11:25:43,2693,11,,,,20980.06,0
17396120,11:26:27,11:26:27,659,12,,,,21417.33,0
17396120,11:26:52,11:26:52,660,13,,,,21714.55,0
17396120,11:27:19,11:27:19,2694,14,,,,22042.18,0
17396120,11:27:37,11:27:37,2695,15,,,,22229.78,0
17396120,11:28:06,11:28:06,661,16,,,,22499.76,0
17396120,11:28:27,11:28:27,662,17,,,,22723.34,0
17396120,11:28:57,11:28:57,663,18,,,,23010.05,0
17396120,11:29:47,11:29:47,5144,19,,,,23386.89,0
17396120,11:30:27,11:30:27,6998,20,,,,23861.94,0
17396120,11:31:16,11:31:16,597,21,,,,24258.17,0
17396120,11:31:40,11:31:40,598,22,,,,24468.51,0
17396120,11:32:19,11:32:19,599,23,,,,24890.42,0
17396120,11:32:52,11:32:52,7060,24,,,,25183,0
17396120,11:33:15,11:33:15,600,25,,,,25357.4,0
17396120,11:34:00,11:34:00,601,26,,,,25757.73,
17396120,11:36:22,11:36:22,603,27,,,,26304.84,0
17396120,11:38:33,11:38:33,7621,28,,,,26955.36,0
17396120,11:40:00,11:40:00,9547,29,,,,27358.87,
17396120,11:40:59,11:40:59,2696,30,,,,27795.46,0
17396120,11:41:25,11:41:25,9539,31,,,,28057.86,0
17396120,11:41:54,11:41:54,9537,32,,,,28373.8,0
17396120,11:42:25,11:42:25,9538,33,,,,28635.48,0
17396120,11:43:05,11:43:05,6902,34,,,,28936.07,0
17396120,11:43:39,11:43:39,7400,35,,,,29213.2,0
17396120,11:43:51,11:43:51,2700,36,,,,29292.43,0
17396120,11:44:34,11:44:34,2701,37,,,,29529.92,0
17396120,11:46:16,11:46:16,10657,38,,,,30195.76,0
17396120,11:48:00,11:48:00,2816,39,,,,30835.39,
17396120,11:49:13,11:49:13,2817,40,,,,31254.76,0
17396120,11:50:08,11:50:08,2818,41,,,,31456.01,0
17396120,11:50:55,11:50:55,10662,42,,,,31673.48,0
17396120,11:51:32,11:51:32,6907,43,,,,31813.29,0
17396120,11:52:58,11:52:58,7363,44,,,,32164.16,0
17396120,11:53:32,11:53:32,7538,45,,,,32335.28,0
17396120,11:54:14,11:54:14,2704,46,,,,32587.03,0
17396120,11:54:40,11:54:40,2705,47,,,,32739.91,0
17396120,11:55:46,11:55:46,4573,48,,,,33073.45,0
17396120,11:56:38,11:56:38,4574,49,,,,33317.42,0
17396120,11:58:00,11:58:00,9546,50,,1,,33788.39,
17466080,15:50:00,15:50:00,9943,1,,,1,0,
17466080,15:55:13,15:55:13,2127,2,,,,1866.95,0
17466080,15:58:00,15:58:00,2514,3,,,,2878.35,
17466080,16:06:01,16:06:01,160,4,,,,6499.22,0
17466080,16:08:00,16:08:00,10161,5,,,,7427.29,
17466080,16:13:16,16:13:16,9520,6,,,,10865.05,0
17466080,16:17:00,16:17:00,3344,7,,,,13548.05,
17466080,16:19:51,16:19:51,657,8,,,,16111.48,0
17466080,16:25:00,16:25:00,658,9,,,,20514.97,
17466080,16:25:20,16:25:20,2692,10,,,,20701.35,0
17466080,16:25:43,16:25:43,2693,11,,,,20980.06,0
17466080,16:26:27,16:26:27,659,12,,,,21417.33,0
17466080,16:26:52,16:26:52,660,13,,,,21714.55,0
17466080,16:27:19,16:27:19,2694,14,,,,22042.18,0
17466080,16:27:37,16:27:37,2695,15,,,,22229.78,0
17466080,16:28:06,16:28:06,661,16,,,,22499.76,0
17466080,16:28:27,16:28:27,662,17,,,,22723.34,0
17466080,16:28:57,16:28:57,663,18,,,,23010.05,0
17466080,16:29:47,16:29:47,5144,19,,,,23386.89,0
17466080,16:30:27,16:30:27,6998,20,,,,23861.94,0
17466080,16:31:16,16:31:16,597,21,,,,24258.17,0
17466080,16:31:40,16:31:40,598,22,,,,24468.51,0
17466080,16:32:19,16:32:19,599,23,,,,24890.42,0
17466080,16:32:52,16:32:52,7060,24,,,,25183,0
17466080,16:33:15,16:33:15,600,25,,,,25357.4,0
17466080,16:34:00,16:34:00,601,26,,,,25757.73,
17466080,16:36:22,16:36:22,603,27,,,,26304.84,0
17466080,16:38:33,16:38:33,7621,28,,,,26955.36,0
17466080,16:40:00,16:40:00,9547,29,,,,27358.87,
17466080,16:40:59,16:40:59,2696,30,,,,27795.46,0
17466080,16:41:25,16:41:25,9539,31,,,,28057.86,0
17466080,16:41:54,16:41:54,9537,32,,,,28373.8,0
17466080,16:42:25,16:42:25,9538,33,,,,28635.48,0
17466080,16:43:05,16:43:05,6902,34,,,,28936.07,0
17466080,16:43:39,16:43:39,7400,35,,,,29213.2,0
17466080,16:43:51,16:43:51,2700,36,,,,29292.43,0
17466080,16:44:34,16:44:34,2701,37,,,,29529.92,0
17466080,16:46:16,16:46:16,10657,38,,,,30195.76,0
17466080,16:48:00,16:48:00,2816,39,,,,30835.39,
17466080,16:49:13,16:49:13,2817,40,,,,31254.76,0
17466080,16:50:08,16:50:08,2818,41,,,,31456.01,0
17466080,16:50:55,16:50:55,10662,42,,,,31673.48,0
17466080,16:51:32,16:51:32,6907,43,,,,31813.29,0
17466080,16:52:58,16:52:58,7363,44,,,,32164.16,0
17466080,16:53:32,16:53:32,7538,45,,,,32335.28,0
17466080,16:54:14,16:54:14,2704,46,,,,32587.03,0
17466080,16:54:40,16:54:40,2705,47,,,,32739.91,0
17466080,16:55:46,16:55:46,4573,48,,,,33073.45,0
17466080,16:56:38,16:56:38,4574,49,,,,33317.42,0
17466080,16:58:00,16:58:00,9546,50,,1,,33788.39,
17466100,15:50:00,15:50:00,9943,1,,,1,0,
17466100,15:55:13,15:55:13,2127,2,,,,1866.95,0
17466100,15:58:00,15:58:00,2514,3,,,,2878.35,
17466100,16:06:01,16:06:01,160,4,,,,6499.22,0
17466100,16:08:00,16:08:00,10161,5,,,,7427.29,
17466100,16:13:16,16:13:16,9520,6,,,,10865.05,0
17466100,16:17:00,16:17:00,3344,7,,,,13548.05,
17466100,16:19:51,16:19:51,657,8,,,,16111.48,0
17466100,16:25:00,16:25:00,658,9,,,,20514.97,
17466100,16:25:20,16:25:20,2692,10,,,,20701.35,0
17466100,16:25:43,16:25:43,2693,11,,,,20980.06,0
17466100,16:26:27,16:26:27,659,12,,,,21417.33,0
17466100,16:26:52,16:26:52,660,13,,,,21714.55,0
17466100,16:27:19,16:27:19,2694,14,,,,22042.18,0
17466100,16:27:37,16:27:37,2695,15,,,,22229.78,0
17466100,16:28:06,16:28:06,661,16,,,,22499.76,0
17466100,16:28:27,16:28:27,662,17,,,,22723.34,0
17466100,16:28:57,16:28:57,663,18,,,,23010.05,0
17466100,16:29:47,16:29:47,5144,19,,,,23386.89,0
17466100,16:30:27,16:30:27,6998,20,,,,23861.94,0
17466100,16:31:16,16:31:16,597,21,,,,24258.17,0
17466100,16:31:40,16:31:40,598,22,,,,24468.51,0
17466100,16:32:19,16:32:19,599,23,,,,24890.42,0
17466100,16:32:52,16:32:52,7060,24,,,,25183,0
17466100,16:33:15,16:33:15,600,25,,,,25357.4,0
17466100,16:34:00,16:34:00,601,26,,,,25757.73,
17466100,16:36:22,16:36:22,603,27,,,,26304.84,0
17466100,16:38:33,16:38:33,7621,28,,,,26955.36,0
17466100,16:40:00,16:40:00,9547,29,,,,27358.87,
17466100,16:40:59,16:40:59,2696,30,,,,27795.46,0
17466100,16:41:25,16:41:25,9539,31,,,,28057.86,0
17466100,16:41:54,16:41:54,9537,32,,,,28373.8,0
17466100,16:42:25,16:42:25,9538,33,,,,28635.48,0
17466100,16:43:05,16:43:05,6902,34,,,,28936.07,0
17466100,16:43:39,16:43:39,7400,35,,,,29213.2,0
17466100,16:43:51,16:43:51,2700,36,,,,29292.43,0
17466100,16:44:34,16:44:34,2701,37,,,,29529.92,0
17466100,16:46:16,16:46:16,10657,38,,,,30195.76,0
17466100,16:48:00,16:48:00,2816,39,,,,30835.39,
17466100,16:49:13,16:49:13,2817,40,,,,31254.76,0
17466100,16:50:08,16:50:08,2818,41,,,,31456.01,0
17466100,16:50:55,16:50:55,10662,42,,,,31673.48,0
17466100,16:51:32,16:51:32,6907,43,,,,31813.29,0
17466100,16:52:58,16:52:58,7363,44,,,,32164.16,0
17466100,16:53:32,16:53:32,7538,45,,,,32335.28,0
17466100,16:54:14,16:54:14,2704,46,,,,32587.03,0
17466100,16:54:40,16:54:40,2705,47,,,,32739.91,0
17466100,16:55:46,16:55:46,4573,48,,,,33073.45,0
17466100,16:56:38,16:56:38,4574,49,,,,33317.42,0
17466100,16:58:00,16:58:00,9546,50,,1,,33788.39,
17466110,15:50:00,15:50:00,9943,1,,,1,0,
17466110,15:55:13,15:55:13,2127,2,,,,1866.95,0
17466110,15:58:00,15:58:00,2514,3,,,,2878.35,
17466110,16:06:01,16:06:01,160,4,,,,6499.22,0
17466110,16:08:00,16:08:00,10161,5,,,,7427.29,
17466110,16:13:16,16:13:16,9520,6,,,,10865.05,0
17466110,16:17:00,16:17:00,3344,7,,,,13548.05,
17466110,16:19:51,16:19:51,657,8,,,,16111.48,0
17466110,16:25:00,16:25:00,658,9,,,,20514.97,
17466110,16:25:20,16:25:20,2692,10,,,,20701.35,0
17466110,16:25:43,16:25:43,2693,11,,,,20980.06,0
17466110,16:26:27,16:26:27,659,12,,,,21417.33,0
17466110,16:26:52,16:26:52,660,13,,,,21714.55,0
17466110,16:27:19,16:27:19,2694,14,,,,22042.18,0
17466110,16:27:37,16:27:37,2695,15,,,,22229.78,0
17466110,16:28:06,16:28:06,661,16,,,,22499.76,0
17466110,16:28:27,16:28:27,662,17,,,,22723.34,0
17466110,16:28:57,16:28:57,663,18,,,,23010.05,0
17466110,16:29:47,16:29:47,5144,19,,,,23386.89,0
17466110,16:30:27,16:30:27,6998,20,,,,23861.94,0
17466110,16:31:16,16:31:16,597,21,,,,24258.17,0
17466110,16:31:40,16:31:40,598,22,,,,24468.51,0
17466110,16:32:19,16:32:19,599,23,,,,24890.42,0
17466110,16:32:52,16:32:52,7060,24,,,,25183,0
17466110,16:33:15,16:33:15,600,25,,,,25357.4,0
17466110,16:34:00,16:34:00,601,26,,,,25757.73,
17466110,16:36:22,16:36:22,603,27,,,,26304.84,0
17466110,16:38:33,16:38:33,7621,28,,,,26955.36,0
17466110,16:40:00,16:40:00,9547,29,,,,27358.87,
17466110,16:40:59,16:40:59,2696,30,,,,27795.46,0
17466110,16:41:25,16:41:25,9539,31,,,,28057.86,0
17466110,16:41:54,16:41:54,9537,32,,,,28373.8,0
17466110,16:42:25,16:42:25,9538,33,,,,28635.48,0
17466110,16:43:05,16:43:05,6902,34,,,,28936.07,0
17466110,16:43:39,16:43:39,7400,35,,,,29213.2,0
17466110,16:43:51,16:43:51,2700,36,,,,29292.43,0
17466110,16:44:34,16:44:34,2701,37,,,,29529.92,0
17466110,16:46:16,16:46:16,10657,38,,,,30195.76,0
17466110,16:48:00,16:48:00,2816,39,,,,30835.39,
17466110,16:49:13,16:49:13,2817,40,,,,31254.76,0
17466110,16:50:08,16:50:08,2818,41,,,,31456.01,0
17466110,16:50:55,16:50:55,10662,42,,,,31673.48,0
17466110,16:51:32,16:51:32,6907,43,,,,31813.29,0
17466110,16:52:58,16:52:58,7363,44,,,,32164.16,0
17466110,16:53:32,16:53:32,7538,45,,,,32335.28,0
17466110,16:54:14,16:54:14,2704,46,,,,32587.03,0
17466110,16:54:40,16:54:40,2705,47,,,,32739.91,0
17466110,16:55:46,16:55:46,4573,48,,,,33073.45,0
17466110,16:56:38,16:56:38,4574,49,,,,33317.42,0
17466110,16:58:00,16:58:00,9546,50,,1,,33788.39,
17768090,11:30:00,11:30:00,9943,1,,,1,0,
17768090,11:35:13,11:35:13,2127,2,,,,1866.95,0
17768090,11:38:00,11:38:00,2514,3,,,,2878.35,
17768090,11:46:01,11:46:01,160,4,,,,6499.22,0
17768090,11:48:00,11:48:00,10161,5,,,,7427.29,
17768090,11:53:16,11:53:16,9520,6,,,,10865.05,0
17768090,11:57:00,11:57:00,3344,7,,,,13548.05,
17768090,11:59:51,11:59:51,657,8,,,,16111.48,0
17768090,12:05:00,12:05:00,658,9,,,,20514.97,
17768090,12:05:20,12:05:20,2692,10,,,,20701.35,0
17768090,12:05:43,12:05:43,2693,11,,,,20980.06,0
17768090,12:06:27,12:06:27,659,12,,,,21417.33,0
17768090,12:06:52,12:06:52,660,13,,,,21714.55,0
17768090,12:07:19,12:07:19,2694,14,,,,22042.18,0
17768090,12:07:37,12:07:37,2695,15,,,,22229.78,0
17768090,12:08:06,12:08:06,661,16,,,,22499.76,0
17768090,12:08:27,12:08:27,662,17,,,,22723.34,0
17768090,12:08:57,12:08:57,663,18,,,,23010.05,0
17768090,12:09:47,12:09:47,5144,19,,,,23386.89,0
17768090,12:10:27,12:10:27,6998,20,,,,23861.94,0
17768090,12:11:16,12:11:16,597,21,,,,24258.17,0
17768090,12:11:40,12:11:40,598,22,,,,24468.51,0
17768090,12:12:19,12:12:19,599,23,,,,24890.42,0
17768090,12:12:52,12:12:52,7060,24,,,,25183,0
17768090,12:13:15,12:13:15,600,25,,,,25357.4,0
17768090,12:14:00,12:14:00,601,26,,,,25757.73,
17768090,12:16:22,12:16:22,603,27,,,,26304.84,0
17768090,12:18:33,12:18:33,7621,28,,,,26955.36,0
17768090,12:20:00,12:20:00,9547,29,,,,27358.87,
17768090,12:20:59,12:20:59,2696,30,,,,27795.46,0
17768090,12:21:25,12:21:25,9539,31,,,,28057.86,0
17768090,12:21:54,12:21:54,9537,32,,,,28373.8,0
17768090,12:22:25,12:22:25,9538,33,,,,28635.48,0
17768090,12:23:05,12:23:05,6902,34,,,,28936.07,0
17768090,12:23:39,12:23:39,7400,35,,,,29213.2,0
17768090,12:23:51,12:23:51,2700,36,,,,29292.43,0
17768090,12:24:34,12:24:34,2701,37,,,,29529.92,0
17768090,12:26:16,12:26:16,10657,38,,,,30195.76,0
17768090,12:28:00,12:28:00,2816,39,,,,30835.39,
17768090,12:29:13,12:29:13,2817,40,,,,31254.76,0
17768090,12:30:08,12:30:08,2818,41,,,,31456.01,0
17768090,12:30:55,12:30:55,10662,42,,,,31673.48,0
17768090,12:31:32,12:31:32,6907,43,,,,31813.29,0
17768090,12:32:58,12:32:58,7363,44,,,,32164.16,0
17768090,12:33:32,12:33:32,7538,45,,,,32335.28,0
17768090,12:34:14,12:34:14,2704,46,,,,32587.03,0
17768090,12:34:40,12:34:40,2705,47,,,,32739.91,0
17768090,12:35:46,12:35:46,4573,48,,,,33073.45,0
17768090,12:36:38,12:36:38,4574,49,,,,33317.42,0
17768090,12:38:00,12:38:00,9546,50,,1,,33788.39,
17777090,08:30:00,08:30:00,9943,1,,,1,0,
17777090,08:35:13,08:35:13,2127,2,,,,1866.95,0
17777090,08:38:00,08:38:00,2514,3,,,,2878.35,
17777090,08:45:13,08:45:13,160,4,,,,6499.22,0
17777090,08:47:00,08:47:00,10161,5,,,,7427.29,
17777090,08:52:16,08:52:16,9520,6,,,,10865.05,0
17777090,08:56:00,08:56:00,3344,7,,,,13548.05,
17777090,08:58:51,08:58:51,657,8,,,,16111.48,0
17777090,09:04:00,09:04:00,658,9,,,,20514.97,
17777090,09:04:20,09:04:20,2692,10,,,,20701.35,0
17777090,09:04:43,09:04:43,2693,11,,,,20980.06,0
17777090,09:05:27,09:05:27,659,12,,,,21417.33,0
17777090,09:05:52,09:05:52,660,13,,,,21714.55,0
17777090,09:06:19,09:06:19,2694,14,,,,22042.18,0
17777090,09:06:37,09:06:37,2695,15,,,,22229.78,0
17777090,09:07:06,09:07:06,661,16,,,,22499.76,0
17777090,09:07:27,09:07:27,662,17,,,,22723.34,0
17777090,09:07:57,09:07:57,663,18,,,,23010.05,0
17777090,09:08:47,09:08:47,5144,19,,,,23386.89,0
17777090,09:09:27,09:09:27,6998,20,,,,23861.94,0
17777090,09:10:16,09:10:16,597,21,,,,24258.17,0
17777090,09:10:40,09:10:40,598,22,,,,24468.51,0
17777090,09:11:19,09:11:19,599,23,,,,24890.42,0
17777090,09:11:52,09:11:52,7060,24,,,,25183,0
17777090,09:12:15,09:12:15,600,25,,,,25357.4,0
17777090,09:13:00,09:13:00,601,26,,,,25757.73,
17777090,09:15:22,09:15:22,603,27,,,,26304.84,0
17777090,09:17:33,09:17:33,7621,28,,,,26955.36,0
17777090,09:19:00,09:19:00,9547,29,,,,27358.87,
17777090,09:19:52,09:19:52,2696,30,,,,27795.46,0
17777090,09:20:14,09:20:14,9539,31,,,,28057.86,0
17777090,09:20:40,09:20:40,9537,32,,,,28373.8,0
17777090,09:21:07,09:21:07,9538,33,,,,28635.48,0
17777090,09:21:42,09:21:42,6902,34,,,,28936.07,0
17777090,09:22:12,09:22:12,7400,35,,,,29213.2,0
17777090,09:22:22,09:22:22,2700,36,,,,29292.43,0
17777090,09:23:00,09:23:00,2701,37,,,,29529.92,0
17777090,09:24:29,09:24:29,10657,38,,,,30195.76,0
17777090,09:26:00,09:26:00,2816,39,,,,30835.39,
17777090,09:27:06,09:27:06,2817,40,,,,31254.76,0
17777090,09:27:55,09:27:55,2818,41,,,,31456.01,0
17777090,09:28:37,09:28:37,10662,42,,,,31673.48,0
17777090,09:29:11,09:29:11,6907,43,,,,31813.29,0
17777090,09:30:28,09:30:28,7363,44,,,,32164.16,0
17777090,09:30:59,09:30:59,7538,45,,,,32335.28,0
17777090,09:31:37,09:31:37,2704,46,,,,32587.03,0
17777090,09:32:00,09:32:00,2705,47,,,,32739.91,0
17777090,09:32:59,09:32:59,4573,48,,,,33073.45,0
17777090,09:33:46,09:33:46,4574,49,,,,33317.42,0
17777090,09:35:00,09:35:00,9546,50,,1,,33788.39,
1786070,17:30:00,17:30:00,9943,1,,,1,0,
1786070,17:35:13,17:35:13,2127,2,,,,1866.95,0
1786070,17:38:00,17:38:00,2514,3,,,,2878.35,
1786070,17:46:01,17:46:01,160,4,,,,6499.22,0
1786070,17:48:00,17:48:00,10161,5,,,,7427.29,
1786070,17:53:16,17:53:16,9520,6,,,,10865.05,0
1786070,17:57:00,17:57:00,3344,7,,,,13548.05,
1786070,17:59:51,17:59:51,657,8,,,,16111.48,0
1786070,18:05:00,18:05:00,658,9,,,,20514.97,
1786070,18:05:20,18:05:20,2692,10,,,,20701.35,0
1786070,18:05:43,18:05:43,2693,11,,,,20980.06,0
1786070,18:06:27,18:06:27,659,12,,,,21417.33,0
1786070,18:06:52,18:06:52,660,13,,,,21714.55,0
1786070,18:07:19,18:07:19,2694,14,,,,22042.18,0
1786070,18:07:37,18:07:37,2695,15,,,,22229.78,0
1786070,18:08:06,18:08:06,661,16,,,,22499.76,0
1786070,18:08:27,18:08:27,662,17,,,,22723.34,0
1786070,18:08:57,18:08:57,663,18,,,,23010.05,0
1786070,18:09:47,18:09:47,5144,19,,,,23386.89,0
1786070,18:10:27,18:10:27,6998,20,,,,23861.94,0
1786070,18:11:16,18:11:16,597,21,,,,24258.17,0
1786070,18:11:40,18:11:40,598,22,,,,24468.51,0
1786070,18:12:19,18:12:19,599,23,,,,24890.42,0
1786070,18:12:52,18:12:52,7060,24,,,,25183,0
1786070,18:13:15,18:13:15,600,25,,,,25357.4,0
1786070,18:14:00,18:14:00,601,26,,,,25757.73,
1786070,18:16:22,18:16:22,603,27,,,,26304.84,0
1786070,18:18:33,18:18:33,7621,28,,,,26955.36,0
1786070,18:20:00,18:20:00,9547,29,,,,27358.87,
1786070,18:20:59,18:20:59,2696,30,,,,27795.46,0
1786070,18:21:25,18:21:25,9539,31,,,,28057.86,0
1786070,18:21:54,18:21:54,9537,32,,,,28373.8,0
1786070,18:22:25,18:22:25,9538,33,,,,28635.48,0
1786070,18:23:05,18:23:05,6902,34,,,,28936.07,0
1786070,18:23:39,18:23:39,7400,35,,,,29213.2,0
1786070,18:23:51,18:23:51,2700,36,,,,29292.43,0
1786070,18:24:34,18:24:34,2701,37,,,,29529.92,0
1786070,18:26:16,18:26:16,10657,38,,,,30195.76,0
1786070,18:28:00,18:28:00,2816,39,,,,30835.39,
1786070,18:29:13,18:29:13,2817,40,,,,31254.76,0
1786070,18:30:08,18:30:08,2818,41,,,,31456.01,0
1786070,18:30:55,18:30:55,10662,42,,,,31673.48,0
1786070,18:31:32,18:31:32,6907,43,,,,31813.29,0
1786070,18:32:58,18:32:58,7363,44,,,,32164.16,0
1786070,18:33:32,18:33:32,7538,45,,,,32335.28,0
1786070,18:34:14,18:34:14,2704,46,,,,32587.03,0
1786070,18:34:40,18:34:40,2705,47,,,,32739.91,0
1786070,18:35:46,18:35:46,4573,48,,,,33073.45,0
1786070,18:36:38,18:36:38,4574,49,,,,33317.42,0
1786070,18:38:00,18:38:00,9546,50,,1,,33788.39,
18171020,07:46:00,07:46:00,9943,1,,,1,0,
18171020,07:49:56,07:49:56,2127,2,,,,1866.91,0
18171020,07:51:18,07:51:18,3836,3,,,,2525.71,0
18171020,07:59:00,07:59:00,9487,4,,,,6447.58,
18171020,08:06:42,08:06:42,9520,5,,,,9848.38,0
18171020,08:13:00,08:13:00,3344,6,,,,12580.9,
18171020,08:16:42,08:16:42,657,7,,,,15149.96,0
18171020,08:23:00,08:23:00,658,8,,,,19553.45,
18171020,08:23:31,08:23:31,2692,9,,,,19739.83,0
18171020,08:24:08,08:24:08,2693,10,,,,20018.54,0
18171020,08:25:16,08:25:16,659,11,,,,20455.81,0
18171020,08:25:54,08:25:54,660,12,,,,20753.03,0
18171020,08:26:36,08:26:36,2694,13,,,,21080.66,0
18171020,08:27:04,08:27:04,2695,14,,,,21268.26,0
18171020,08:27:50,08:27:50,661,15,,,,21538.24,0
18171020,08:28:23,08:28:23,662,16,,,,21761.82,0
18171020,08:29:09,08:29:09,663,17,,,,22048.53,0
18171020,08:30:26,08:30:26,5144,18,,,,22425.37,0
18171020,08:31:29,08:31:29,6998,19,,,,22900.42,0
18171020,08:32:46,08:32:46,597,20,,,,23296.65,0
18171020,08:33:23,08:33:23,598,21,,,,23506.99,0
18171020,08:34:23,08:34:23,599,22,,,,23928.9,0
18171020,08:35:15,08:35:15,7060,23,,,,24221.48,0
18171020,08:35:50,08:35:50,600,24,,,,24395.88,0
18171020,08:37:00,08:37:00,601,25,,,,24796.21,
18171020,08:38:59,08:38:59,603,26,,,,25343.32,0
18171020,08:40:48,08:40:48,7621,27,,,,25992.5,0
18171020,08:42:00,08:42:00,9547,28,,,,26399.88,
18171020,08:43:10,08:43:10,2696,29,,,,26836.47,0
18171020,08:43:48,08:43:48,9539,30,,,,27102.75,0
18171020,08:44:22,08:44:22,9537,31,,,,27420.47,0
18171020,08:44:59,08:44:59,9538,32,,,,27671.28,0
18171020,08:45:40,08:45:40,6902,33,,,,27982.02,0
18171020,08:46:17,08:46:17,7400,34,,,,28250.34,0
18171020,08:46:30,08:46:30,2700,35,,,,28315.24,0
18171020,08:47:00,08:47:00,2701,36,,,,28547.77,0
18171020,08:48:28,08:48:28,10657,37,,,,29206.73,0
18171020,08:50:00,08:50:00,2816,38,,,,29828.7,
18171020,08:52:03,08:52:03,2817,39,,,,30235.02,0
18171020,08:53:05,08:53:05,2818,40,,,,30418.61,0
18171020,08:54:07,08:54:07,10662,41,,,,30615.6,0
18171020,08:55:00,08:55:00,6907,42,,,,30744.11,0
18171020,08:56:54,08:56:54,7363,43,,,,31084.11,0
18171020,08:57:43,08:57:43,7538,44,,,,31243.08,0
18171020,08:58:58,08:58:58,2704,45,,,,31486.53,0
18171020,08:59:51,08:59:51,2705,46,,,,31638.06,0
18171020,09:01:28,09:01:28,4573,47,,,,31973.27,0
18171020,09:02:38,09:02:38,4574,48,,,,32216.13,0
18171020,09:05:00,09:05:00,9546,49,,1,,32689.12,
18171030,07:46:00,07:46:00,9943,1,,,1,0,
18171030,07:49:56,07:49:56,2127,2,,,,1866.91,0
18171030,07:51:18,07:51:18,3836,3,,,,2525.71,0
18171030,07:59:00,07:59:00,9487,4,,,,6447.58,
18171030,08:06:42,08:06:42,9520,5,,,,9848.38,0
18171030,08:13:00,08:13:00,3344,6,,,,12580.9,
18171030,08:16:42,08:16:42,657,7,,,,15149.96,0
18171030,08:23:00,08:23:00,658,8,,,,19553.45,
18171030,08:23:31,08:23:31,2692,9,,,,19739.83,0
18171030,08:24:08,08:24:08,2693,10,,,,20018.54,0
18171030,08:25:16,08:25:16,659,11,,,,20455.81,0
18171030,08:25:54,08:25:54,660,12,,,,20753.03,0
18171030,08:26:36,08:26:36,2694,13,,,,21080.66,0
18171030,08:27:04,08:27:04,2695,14,,,,21268.26,0
18171030,08:27:50,08:27:50,661,15,,,,21538.24,0
18171030,08:28:23,08:28:23,662,16,,,,21761.82,0
18171030,08:29:09,08:29:09,663,17,,,,22048.53,0
18171030,08:30:26,08:30:26,5144,18,,,,22425.37,0
18171030,08:31:29,08:31:29,6998,19,,,,22900.42,0
18171030,08:32:46,08:32:46,597,20,,,,23296.65,0
18171030,08:33:23,08:33:23,598,21,,,,23506.99,0
18171030,08:34:23,08:34:23,599,22,,,,23928.9,0
18171030,08:35:15,08:35:15,7060,23,,,,24221.48,0
18171030,08:35:50,08:35:50,600,24,,,,24395.88,0
18171030,08:37:00,08:37:00,601,25,,,,24796.21,
18171030,08:38:59,08:38:59,603,26,,,,25343.32,0
18171030,08:40:48,08:40:48,7621,27,,,,25992.5,0
18171030,08:42:00,08:42:00,9547,28,,,,26399.88,
18171030,08:43:10,08:43:10,2696,29,,,,26836.47,0
18171030,08:43:48,08:43:48,9539,30,,,,27102.75,0
18171030,08:44:22,08:44:22,9537,31,,,,27420.47,0
18171030,08:44:59,08:44:59,9538,32,,,,27671.28,0
18171030,08:45:40,08:45:40,6902,33,,,,27982.02,0
18171030,08:46:17,08:46:17,7400,34,,,,28250.34,0
18171030,08:46:30,08:46:30,2700,35,,,,28315.24,0
18171030,08:47:00,08:47:00,2701,36,,,,28547.77,0
18171030,08:48:28,08:48:28,10657,37,,,,29206.73,0
18171030,08:50:00,08:50:00,2816,38,,,,29828.7,
18171030,08:52:03,08:52:03,2817,39,,,,30235.02,0
18171030,08:53:05,08:53:05,2818,40,,,,30418.61,0
18171030,08:54:07,08:54:07,10662,41,,,,30615.6,0
18171030,08:55:00,08:55:00,6907,42,,,,30744.11,0
18171030,08:56:54,08:56:54,7363,43,,,,31084.11,0
18171030,08:57:43,08:57:43,7538,44,,,,31243.08,0
18171030,08:58:58,08:58:58,2704,45,,,,31486.53,0
18171030,08:59:51,08:59:51,2705,46,,,,31638.06,0
18171030,09:01:28,09:01:28,4573,47,,,,31973.27,0
18171030,09:02:38,09:02:38,4574,48,,,,32216.13,0
18171030,09:05:00,09:05:00,9546,49,,1,,32689.12,
18171040,07:46:00,07:46:00,9943,1,,,1,0,
18171040,07:49:56,07:49:56,2127,2,,,,1866.91,0
18171040,07:51:18,07:51:18,3836,3,,,,2525.71,0
18171040,07:59:00,07:59:00,9487,4,,,,6447.58,
18171040,08:06:42,08:06:42,9520,5,,,,9848.38,0
18171040,08:13:00,08:13:00,3344,6,,,,12580.9,
18171040,08:16:42,08:16:42,657,7,,,,15149.96,0
18171040,08:23:00,08:23:00,658,8,,,,19553.45,
18171040,08:23:31,08:23:31,2692,9,,,,19739.83,0
18171040,08:24:08,08:24:08,2693,10,,,,20018.54,0
18171040,08:25:16,08:25:16,659,11,,,,20455.81,0
18171040,08:25:54,08:25:54,660,12,,,,20753.03,0
18171040,08:26:36,08:26:36,2694,13,,,,21080.66,0
18171040,08:27:04,08:27:04,2695,14,,,,21268.26,0
18171040,08:27:50,08:27:50,661,15,,,,21538.24,0
18171040,08:28:23,08:28:23,662,16,,,,21761.82,0
18171040,08:29:09,08:29:09,663,17,,,,22048.53,0
18171040,08:30:26,08:30:26,5144,18,,,,22425.37,0
18171040,08:31:29,08:31:29,6998,19,,,,22900.42,0
18171040,08:32:46,08:32:46,597,20,,,,23296.65,0
18171040,08:33:23,08:33:23,598,21,,,,23506.99,0
18171040,08:34:23,08:34:23,599,22,,,,23928.9,0
18171040,08:35:15,08:35:15,7060,23,,,,24221.48,0
18171040,08:35:50,08:35:50,600,24,,,,24395.88,0
18171040,08:37:00,08:37:00,601,25,,,,24796.21,
18171040,08:38:59,08:38:59,603,26,,,,25343.32,0
18171040,08:40:48,08:40:48,7621,27,,,,25992.5,0
18171040,08:42:00,08:42:00,9547,28,,,,26399.88,
18171040,08:43:10,08:43:10,2696,29,,,,26836.47,0
18171040,08:43:48,08:43:48,9539,30,,,,27102.75,0
18171040,08:44:22,08:44:22,9537,31,,,,27420.47,0
18171040,08:44:59,08:44:59,9538,32,,,,27671.28,0
18171040,08:45:40,08:45:40,6902,33,,,,27982.02,0
18171040,08:46:17,08:46:17,7400,34,,,,28250.34,0
18171040,08:46:30,08:46:30,2700,35,,,,28315.24,0
18171040,08:47:00,08:47:00,2701,36,,,,28547.77,0
18171040,08:48:28,08:48:28,10657,37,,,,29206.73,0
18171040,08:50:00,08:50:00,2816,38,,,,29828.7,
18171040,08:52:03,08:52:03,2817,39,,,,30235.02,0
18171040,08:53:05,08:53:05,2818,40,,,,30418.61,0
18171040,08:54:07,08:54:07,10662,41,,,,30615.6,0
18171040,08:55:00,08:55:00,6907,42,,,,30744.11,0
18171040,08:56:54,08:56:54,7363,43,,,,31084.11,0
18171040,08:57:43,08:57:43,7538,44,,,,31243.08,0
18171040,08:58:58,08:58:58,2704,45,,,,31486.53,0
18171040,08:59:51,08:59:51,2705,46,,,,31638.06,0
18171040,09:01:28,09:01:28,4573,47,,,,31973.27,0
18171040,09:02:38,09:02:38,4574,48,,,,32216.13,0
18171040,09:05:00,09:05:00,9546,49,,1,,32689.12,
18171050,07:46:00,07:46:00,9943,1,,,1,0,
18171050,07:49:56,07:49:56,2127,2,,,,1866.91,0
18171050,07:51:18,07:51:18,3836,3,,,,2525.71,0
18171050,07:59:00,07:59:00,9487,4,,,,6447.58,
18171050,08:06:42,08:06:42,9520,5,,,,9848.38,0
18171050,08:13:00,08:13:00,3344,6,,,,12580.9,
18171050,08:16:42,08:16:42,657,7,,,,15149.96,0
18171050,08:23:00,08:23:00,658,8,,,,19553.45,
18171050,08:23:31,08:23:31,2692,9,,,,19739.83,0
18171050,08:24:08,08:24:08,2693,10,,,,20018.54,0
18171050,08:25:16,08:25:16,659,11,,,,20455.81,0
18171050,08:25:54,08:25:54,660,12,,,,20753.03,0
18171050,08:26:36,08:26:36,2694,13,,,,21080.66,0
18171050,08:27:04,08:27:04,2695,14,,,,21268.26,0
18171050,08:27:50,08:27:50,661,15,,,,21538.24,0
18171050,08:28:23,08:28:23,662,16,,,,21761.82,0
18171050,08:29:09,08:29:09,663,17,,,,22048.53,0
18171050,08:30:26,08:30:26,5144,18,,,,22425.37,0
18171050,08:31:29,08:31:29,6998,19,,,,22900.42,0
18171050,08:32:46,08:32:46,597,20,,,,23296.65,0
18171050,08:33:23,08:33:23,598,21,,,,23506.99,0
18171050,08:34:23,08:34:23,599,22,,,,23928.9,0
18171050,08:35:15,08:35:15,7060,23,,,,24221.48,0
18171050,08:35:50,08:35:50,600,24,,,,24395.88,0
18171050,08:37:00,08:37:00,601,25,,,,24796.21,
18171050,08:38:59,08:38:59,603,26,,,,25343.32,0
18171050,08:40:48,08:40:48,7621,27,,,,25992.5,0
18171050,08:42:00,08:42:00,9547,28,,,,26399.88,
18171050,08:43:10,08:43:10,2696,29,,,,26836.47,0
18171050,08:43:48,08:43:48,9539,30,,,,27102.75,0
18171050,08:44:22,08:44:22,9537,31,,,,27420.47,0
18171050,08:44:59,08:44:59,9538,32,,,,27671.28,0
18171050,08:45:40,08:45:40,6902,33,,,,27982.02,0
18171050,08:46:17,08:46:17,7400,34,,,,28250.34,0
18171050,08:46:30,08:46:30,2700,35,,,,28315.24,0
18171050,08:47:00,08:47:00,2701,36,,,,28547.77,0
18171050,08:48:28,08:48:28,10657,37,,,,29206.73,0
18171050,08:50:00,08:50:00,2816,38,,,,29828.7,
18171050,08:52:03,08:52:03,2817,39,,,,30235.02,0
18171050,08:53:05,08:53:05,2818,40,,,,30418.61,0
18171050,08:54:07,08:54:07,10662,41,,,,30615.6,0
18171050,08:55:00,08:55:00,6907,42,,,,30744.11,0
18171050,08:56:54,08:56:54,7363,43,,,,31084.11,0
18171050,08:57:43,08:57:43,7538,44,,,,31243.08,0
18171050,08:58:58,08:58:58,2704,45,,,,31486.53,0
18171050,08:59:51,08:59:51,2705,46,,,,31638.06,0
18171050,09:01:28,09:01:28,4573,47,,,,31973.27,0
18171050,09:02:38,09:02:38,4574,48,,,,32216.13,0
18171050,09:05:00,09:05:00,9546,49,,1,,32689.12,
18171060,07:46:00,07:46:00,9943,1,,,1,0,
18171060,07:49:56,07:49:56,2127,2,,,,1866.91,0
18171060,07:51:18,07:51:18,3836,3,,,,2525.71,0
18171060,07:59:00,07:59:00,9487,4,,,,6447.58,
18171060,08:06:42,08:06:42,9520,5,,,,9848.38,0
18171060,08:13:00,08:13:00,3344,6,,,,12580.9,
18171060,08:16:42,08:16:42,657,7,,,,15149.96,0
18171060,08:23:00,08:23:00,658,8,,,,19553.45,
18171060,08:23:31,08:23:31,2692,9,,,,19739.83,0
18171060,08:24:08,08:24:08,2693,10,,,,20018.54,0
18171060,08:25:16,08:25:16,659,11,,,,20455.81,0
18171060,08:25:54,08:25:54,660,12,,,,20753.03,0
18171060,08:26:36,08:26:36,2694,13,,,,21080.66,0
18171060,08:27:04,08:27:04,2695,14,,,,21268.26,0
18171060,08:27:50,08:27:50,661,15,,,,21538.24,0
18171060,08:28:23,08:28:23,662,16,,,,21761.82,0
18171060,08:29:09,08:29:09,663,17,,,,22048.53,0
18171060,08:30:26,08:30:26,5144,18,,,,22425.37,0
18171060,08:31:29,08:31:29,6998,19,,,,22900.42,0
18171060,08:32:46,08:32:46,597,20,,,,23296.65,0
18171060,08:33:23,08:33:23,598,21,,,,23506.99,0
18171060,08:34:23,08:34:23,599,22,,,,23928.9,0
18171060,08:35:15,08:35:15,7060,23,,,,24221.48,0
18171060,08:35:50,08:35:50,600,24,,,,24395.88,0
18171060,08:37:00,08:37:00,601,25,,,,24796.21,
18171060,08:38:59,08:38:59,603,26,,,,25343.32,0
18171060,08:40:48,08:40:48,7621,27,,,,25992.5,0
18171060,08:42:00,08:42:00,9547,28,,,,26399.88,
18171060,08:43:10,08:43:10,2696,29,,,,26836.47,0
18171060,08:43:48,08:43:48,9539,30,,,,27102.75,0
18171060,08:44:22,08:44:22,9537,31,,,,27420.47,0
18171060,08:44:59,08:44:59,9538,32,,,,27671.28,0
18171060,08:45:40,08:45:40,6902,33,,,,27982.02,0
18171060,08:46:17,08:46:17,7400,34,,,,28250.34,0
18171060,08:46:30,08:46:30,2700,35,,,,28315.24,0
18171060,08:47:00,08:47:00,2701,36,,,,28547.77,0
18171060,08:48:28,08:48:28,10657,37,,,,29206.73,0
18171060,08:50:00,08:50:00,2816,38,,,,29828.7,
18171060,08:52:03,08:52:03,2817,39,,,,30235.02,0
18171060,08:53:05,08:53:05,2818,40,,,,30418.61,0
18171060,08:54:07,08:54:07,10662,41,,,,30615.6,0
18171060,08:55:00,08:55:00,6907,42,,,,30744.11,0
18171060,08:56:54,08:56:54,7363,43,,,,31084.11,0
18171060,08:57:43,08:57:43,7538,44,,,,31243.08,0
18171060,08:58:58,08:58:58,2704,45,,,,31486.53,0
18171060,08:59:51,08:59:51,2705,46,,,,31638.06,0
18171060,09:01:28,09:01:28,4573,47,,,,31973.27,0
18171060,09:02:38,09:02:38,4574,48,,,,32216.13,0
18171060,09:05:00,09:05:00,9546,49,,1,,32689.12,
18229090,13:30:00,13:30:00,9943,1,,,1,0,
18229090,13:35:13,13:35:13,2127,2,,,,1866.95,0
18229090,13:38:00,13:38:00,2514,3,,,,2878.35,
18229090,13:46:01,13:46:01,160,4,,,,6499.22,0
18229090,13:48:00,13:48:00,10161,5,,,,7427.29,
18229090,13:53:16,13:53:16,9520,6,,,,10865.05,0
18229090,13:57:00,13:57:00,3344,7,,,,13548.05,
18229090,13:59:51,13:59:51,657,8,,,,16111.48,0
18229090,14:05:00,14:05:00,658,9,,,,20514.97,
18229090,14:05:20,14:05:20,2692,10,,,,20701.35,0
18229090,14:05:43,14:05:43,2693,11,,,,20980.06,0
18229090,14:06:27,14:06:27,659,12,,,,21417.33,0
18229090,14:06:52,14:06:52,660,13,,,,21714.55,0
18229090,14:07:19,14:07:19,2694,14,,,,22042.18,0
18229090,14:07:37,14:07:37,2695,15,,,,22229.78,0
18229090,14:08:06,14:08:06,661,16,,,,22499.76,0
18229090,14:08:27,14:08:27,662,17,,,,22723.34,0
18229090,14:08:57,14:08:57,663,18,,,,23010.05,0
18229090,14:09:47,14:09:47,5144,19,,,,23386.89,0
18229090,14:10:27,14:10:27,6998,20,,,,23861.94,0
18229090,14:11:16,14:11:16,597,21,,,,24258.17,0
18229090,14:11:40,14:11:40,598,22,,,,24468.51,0
18229090,14:12:19,14:12:19,599,23,,,,24890.42,0
18229090,14:12:52,14:12:52,7060,24,,,,25183,0
18229090,14:13:15,14:13:15,600,25,,,,25357.4,0
18229090,14:14:00,14:14:00,601,26,,,,25757.73,
18229090,14:16:22,14:16:22,603,27,,,,26304.84,0
18229090,14:18:33,14:18:33,7621,28,,,,26955.36,0
18229090,14:20:00,14:20:00,9547,29,,,,27358.87,
18229090,14:20:59,14:20:59,2696,30,,,,27795.46,0
18229090,14:21:25,14:21:25,9539,31,,,,28057.86,0
18229090,14:21:54,14:21:54,9537,32,,,,28373.8,0
18229090,14:22:25,14:22:25,9538,33,,,,28635.48,0
18229090,14:23:05,14:23:05,6902,34,,,,28936.07,0
18229090,14:23:39,14:23:39,7400,35,,,,29213.2,0
18229090,14:23:51,14:23:51,2700,36,,,,29292.43,0
18229090,14:24:34,14:24:34,2701,37,,,,29529.92,0
18229090,14:26:16,14:26:16,10657,38,,,,30195.76,0
18229090,14:28:00,14:28:00,2816,39,,,,30835.39,
18229090,14:29:13,14:29:13,2817,40,,,,31254.76,0
18229090,14:30:08,14:30:08,2818,41,,,,31456.01,0
18229090,14:30:55,14:30:55,10662,42,,,,31673.48,0
18229090,14:31:32,14:31:32,6907,43,,,,31813.29,0
18229090,14:32:58,14:32:58,7363,44,,,,32164.16,0
18229090,14:33:32,14:33:32,7538,45,,,,32335.28,0
18229090,14:34:14,14:34:14,2704,46,,,,32587.03,0
18229090,14:34:40,14:34:40,2705,47,,,,32739.91,0
18229090,14:35:46,14:35:46,4573,48,,,,33073.45,0
18229090,14:36:38,14:36:38,4574,49,,,,33317.42,0
18229090,14:38:00,14:38:00,9546,50,,1,,33788.39,
18513070,08:00:00,08:00:00,9943,1,,,1,0,
18513070,08:05:13,08:05:13,2127,2,,,,1866.95,0
18513070,08:08:00,08:08:00,2514,3,,,,2878.35,
18513070,08:15:13,08:15:13,160,4,,,,6499.22,0
18513070,08:17:00,08:17:00,10161,5,,,,7427.29,
18513070,08:22:16,08:22:16,9520,6,,,,10865.05,0
18513070,08:26:00,08:26:00,3344,7,,,,13548.05,
18513070,08:28:51,08:28:51,657,8,,,,16111.48,0
18513070,08:34:00,08:34:00,658,9,,,,20514.97,
18513070,08:34:20,08:34:20,2692,10,,,,20701.35,0
18513070,08:34:43,08:34:43,2693,11,,,,20980.06,0
18513070,08:35:27,08:35:27,659,12,,,,21417.33,0
18513070,08:35:52,08:35:52,660,13,,,,21714.55,0
18513070,08:36:19,08:36:19,2694,14,,,,22042.18,0
18513070,08:36:37,08:36:37,2695,15,,,,22229.78,0
18513070,08:37:06,08:37:06,661,16,,,,22499.76,0
18513070,08:37:27,08:37:27,662,17,,,,22723.34,0
18513070,08:37:57,08:37:57,663,18,,,,23010.05,0
18513070,08:38:47,08:38:47,5144,19,,,,23386.89,0
18513070,08:39:27,08:39:27,6998,20,,,,23861.94,0
18513070,08:40:16,08:40:16,597,21,,,,24258.17,0
18513070,08:40:40,08:40:40,598,22,,,,24468.51,0
18513070,08:41:19,08:41:19,599,23,,,,24890.42,0
18513070,08:41:52,08:41:52,7060,24,,,,25183,0
18513070,08:42:15,08:42:15,600,25,,,,25357.4,0
18513070,08:43:00,08:43:00,601,26,,,,25757.73,
18513070,08:45:22,08:45:22,603,27,,,,26304.84,0
18513070,08:47:33,08:47:33,7621,28,,,,26955.36,0
18513070,08:49:00,08:49:00,9547,29,,,,27358.87,
18513070,08:49:52,08:49:52,2696,30,,,,27795.46,0
18513070,08:50:14,08:50:14,9539,31,,,,28057.86,0
18513070,08:50:40,08:50:40,9537,32,,,,28373.8,0
18513070,08:51:07,08:51:07,9538,33,,,,28635.48,0
18513070,08:51:42,08:51:42,6902,34,,,,28936.07,0
18513070,08:52:12,08:52:12,7400,35,,,,29213.2,0
18513070,08:52:22,08:52:22,2700,36,,,,29292.43,0
18513070,08:53:00,08:53:00,2701,37,,,,29529.92,0
18513070,08:54:29,08:54:29,10657,38,,,,30195.76,0
18513070,08:56:00,08:56:00,2816,39,,,,30835.39,
18513070,08:57:06,08:57:06,2817,40,,,,31254.76,0
18513070,08:57:55,08:57:55,2818,41,,,,31456.01,0
18513070,08:58:37,08:58:37,10662,42,,,,31673.48,0
18513070,08:59:11,08:59:11,6907,43,,,,31813.29,0
18513070,09:00:28,09:00:28,7363,44,,,,32164.16,0
18513070,09:00:59,09:00:59,7538,45,,,,32335.28,0
18513070,09:01:37,09:01:37,2704,46,,,,32587.03,0
18513070,09:02:00,09:02:00,2705,47,,,,32739.91,0
18513070,09:02:59,09:02:59,4573,48,,,,33073.45,0
18513070,09:03:46,09:03:46,4574,49,,,,33317.42,0
18513070,09:05:00,09:05:00,9546,50,,1,,33788.39,
18726020,06:16:00,06:16:00,9943,1,,,1,0,
18726020,06:19:19,06:19:19,2127,2,,,,1866.91,0
18726020,06:20:29,06:20:29,3836,3,,,,2525.71,0
18726020,06:27:00,06:27:00,9487,4,,,,6447.58,
18726020,06:33:36,06:33:36,9520,5,,,,9848.38,0
18726020,06:39:00,06:39:00,3344,6,,,,12580.9,
18726020,06:42:20,06:42:20,657,7,,,,15149.96,0
18726020,06:48:00,06:48:00,658,8,,,,19553.45,
18726020,06:48:29,06:48:29,2692,9,,,,19739.83,0
18726020,06:49:03,06:49:03,2693,10,,,,20018.54,0
18726020,06:50:06,06:50:06,659,11,,,,20455.81,0
18726020,06:50:42,06:50:42,660,12,,,,20753.03,0
18726020,06:51:21,06:51:21,2694,13,,,,21080.66,0
18726020,06:51:47,06:51:47,2695,14,,,,21268.26,0
18726020,06:52:29,06:52:29,661,15,,,,21538.24,0
18726020,06:53:00,06:53:00,662,16,,,,21761.82,0
18726020,06:53:43,06:53:43,663,17,,,,22048.53,0
18726020,06:54:54,06:54:54,5144,18,,,,22425.37,0
18726020,06:55:52,06:55:52,6998,19,,,,22900.42,0
18726020,06:57:04,06:57:04,597,20,,,,23296.65,0
18726020,06:57:38,06:57:38,598,21,,,,23506.99,0
18726020,06:58:34,06:58:34,599,22,,,,23928.9,0
18726020,06:59:22,06:59:22,7060,23,,,,24221.48,0
18726020,06:59:55,06:59:55,600,24,,,,24395.88,0
18726020,07:01:00,07:01:00,601,25,,,,24796.21,
18726020,07:02:59,07:02:59,603,26,,,,25343.32,0
18726020,07:04:48,07:04:48,7621,27,,,,25992.5,0
18726020,07:06:00,07:06:00,9547,28,,,,26399.88,
18726020,07:07:10,07:07:10,2696,29,,,,26836.47,0
18726020,07:07:48,07:07:48,9539,30,,,,27102.75,0
18726020,07:08:22,07:08:22,9537,31,,,,27420.47,0
18726020,07:08:59,07:08:59,9538,32,,,,27671.28,0
18726020,07:09:40,07:09:40,6902,33,,,,27982.02,0
18726020,07:10:17,07:10:17,7400,34,,,,28250.34,0
18726020,07:10:30,07:10:30,2700,35,,,,28315.24,0
18726020,07:11:00,07:11:00,2701,36,,,,28547.77,0
18726020,07:12:28,07:12:28,10657,37,,,,29206.73,0
18726020,07:14:00,07:14:00,2816,38,,,,29828.7,
18726020,07:15:55,07:15:55,2817,39,,,,30235.02,0
18726020,07:16:52,07:16:52,2818,40,,,,30418.61,0
18726020,07:17:50,07:17:50,10662,41,,,,30615.6,0
18726020,07:18:40,07:18:40,6907,42,,,,30744.11,0
18726020,07:20:27,07:20:27,7363,43,,,,31084.11,0
18726020,07:21:12,07:21:12,7538,44,,,,31243.08,0
18726020,07:22:22,07:22:22,2704,45,,,,31486.53,0
18726020,07:23:11,07:23:11,2705,46,,,,31638.06,0
18726020,07:24:42,07:24:42,4573,47,,,,31973.27,0
18726020,07:25:48,07:25:48,4574,48,,,,32216.13,0
18726020,07:28:00,07:28:00,9546,49,,1,,32689.12,
18726030,06:16:00,06:16:00,9943,1,,,1,0,
18726030,06:19:19,06:19:19,2127,2,,,,1866.91,0
18726030,06:20:29,06:20:29,3836,3,,,,2525.71,0
18726030,06:27:00,06:27:00,9487,4,,,,6447.58,
18726030,06:33:36,06:33:36,9520,5,,,,9848.38,0
18726030,06:39:00,06:39:00,3344,6,,,,12580.9,
18726030,06:42:20,06:42:20,657,7,,,,15149.96,0
18726030,06:48:00,06:48:00,658,8,,,,19553.45,
18726030,06:48:29,06:48:29,2692,9,,,,19739.83,0
18726030,06:49:03,06:49:03,2693,10,,,,20018.54,0
18726030,06:50:06,06:50:06,659,11,,,,20455.81,0
18726030,06:50:42,06:50:42,660,12,,,,20753.03,0
18726030,06:51:21,06:51:21,2694,13,,,,21080.66,0
18726030,06:51:47,06:51:47,2695,14,,,,21268.26,0
18726030,06:52:29,06:52:29,661,15,,,,21538.24,0
18726030,06:53:00,06:53:00,662,16,,,,21761.82,0
18726030,06:53:43,06:53:43,663,17,,,,22048.53,0
18726030,06:54:54,06:54:54,5144,18,,,,22425.37,0
18726030,06:55:52,06:55:52,6998,19,,,,22900.42,0
18726030,06:57:04,06:57:04,597,20,,,,23296.65,0
18726030,06:57:38,06:57:38,598,21,,,,23506.99,0
18726030,06:58:34,06:58:34,599,22,,,,23928.9,0
18726030,06:59:22,06:59:22,7060,23,,,,24221.48,0
18726030,06:59:55,06:59:55,600,24,,,,24395.88,0
18726030,07:01:00,07:01:00,601,25,,,,24796.21,
18726030,07:02:59,07:02:59,603,26,,,,25343.32,0
18726030,07:04:48,07:04:48,7621,27,,,,25992.5,0
18726030,07:06:00,07:06:00,9547,28,,,,26399.88,
18726030,07:07:10,07:07:10,2696,29,,,,26836.47,0
18726030,07:07:48,07:07:48,9539,30,,,,27102.75,0
18726030,07:08:22,07:08:22,9537,31,,,,27420.47,0
18726030,07:08:59,07:08:59,9538,32,,,,27671.28,0
18726030,07:09:40,07:09:40,6902,33,,,,27982.02,0
18726030,07:10:17,07:10:17,7400,34,,,,28250.34,0
18726030,07:10:30,07:10:30,2700,35,,,,28315.24,0
18726030,07:11:00,07:11:00,2701,36,,,,28547.77,0
18726030,07:12:28,07:12:28,10657,37,,,,29206.73,0
18726030,07:14:00,07:14:00,2816,38,,,,29828.7,
18726030,07:15:55,07:15:55,2817,39,,,,30235.02,0
18726030,07:16:52,07:16:52,2818,40,,,,30418.61,0
18726030,07:17:50,07:17:50,10662,41,,,,30615.6,0
18726030,07:18:40,07:18:40,6907,42,,,,30744.11,0
18726030,07:20:27,07:20:27,7363,43,,,,31084.11,0
18726030,07:21:12,07:21:12,7538,44,,,,31243.08,0
18726030,07:22:22,07:22:22,2704,45,,,,31486.53,0
18726030,07:23:11,07:23:11,2705,46,,,,31638.06,0
18726030,07:24:42,07:24:42,4573,47,,,,31973.27,0
18726030,07:25:48,07:25:48,4574,48,,,,32216.13,0
18726030,07:28:00,07:28:00,9546,49,,1,,32689.12,
18726040,06:16:00,06:16:00,9943,1,,,1,0,
18726040,06:19:19,06:19:19,2127,2,,,,1866.91,0
18726040,06:20:29,06:20:29,3836,3,,,,2525.71,0
18726040,06:27:00,06:27:00,9487,4,,,,6447.58,
18726040,06:33:36,06:33:36,9520,5,,,,9848.38,0
18726040,06:39:00,06:39:00,3344,6,,,,12580.9,
18726040,06:42:20,06:42:20,657,7,,,,15149.96,0
18726040,06:48:00,06:48:00,658,8,,,,19553.45,
18726040,06:48:29,06:48:29,2692,9,,,,19739.83,0
18726040,06:49:03,06:49:03,2693,10,,,,20018.54,0
18726040,06:50:06,06:50:06,659,11,,,,20455.81,0
18726040,06:50:42,06:50:42,660,12,,,,20753.03,0
18726040,06:51:21,06:51:21,2694,13,,,,21080.66,0
18726040,06:51:47,06:51:47,2695,14,,,,21268.26,0
18726040,06:52:29,06:52:29,661,15,,,,21538.24,0
18726040,06:53:00,06:53:00,662,16,,,,21761.82,0
18726040,06:53:43,06:53:43,663,17,,,,22048.53,0
18726040,06:54:54,06:54:54,5144,18,,,,22425.37,0
18726040,06:55:52,06:55:52,6998,19,,,,22900.42,0
18726040,06:57:04,06:57:04,597,20,,,,23296.65,0
18726040,06:57:38,06:57:38,598,21,,,,23506.99,0
18726040,06:58:34,06:58:34,599,22,,,,23928.9,0
18726040,06:59:22,06:59:22,7060,23,,,,24221.48,0
18726040,06:59:55,06:59:55,600,24,,,,24395.88,0
18726040,07:01:00,07:01:00,601,25,,,,24796.21,
18726040,07:02:59,07:02:59,603,26,,,,25343.32,0
18726040,07:04:48,07:04:48,7621,27,,,,25992.5,0
18726040,07:06:00,07:06:00,9547,28,,,,26399.88,
18726040,07:07:10,07:07:10,2696,29,,,,26836.47,0
18726040,07:07:48,07:07:48,9539,30,,,,27102.75,0
18726040,07:08:22,07:08:22,9537,31,,,,27420.47,0
18726040,07:08:59,07:08:59,9538,32,,,,27671.28,0
18726040,07:09:40,07:09:40,6902,33,,,,27982.02,0
18726040,07:10:17,07:10:17,7400,34,,,,28250.34,0
18726040,07:10:30,07:10:30,2700,35,,,,28315.24,0
18726040,07:11:00,07:11:00,2701,36,,,,28547.77,0
18726040,07:12:28,07:12:28,10657,37,,,,29206.73,0
18726040,07:14:00,07:14:00,2816,38,,,,29828.7,
18726040,07:15:55,07:15:55,2817,39,,,,30235.02,0
18726040,07:16:52,07:16:52,2818,40,,,,30418.61,0
18726040,07:17:50,07:17:50,10662,41,,,,30615.6,0
18726040,07:18:40,07:18:40,6907,42,,,,30744.11,0
18726040,07:20:27,07:20:27,7363,43,,,,31084.11,0
18726040,07:21:12,07:21:12,7538,44,,,,31243.08,0
18726040,07:22:22,07:22:22,2704,45,,,,31486.53,0
18726040,07:23:11,07:23:11,2705,46,,,,31638.06,0
18726040,07:24:42,07:24:42,4573,47,,,,31973.27,0
18726040,07:25:48,07:25:48,4574,48,,,,32216.13,0
18726040,07:28:00,07:28:00,9546,49,,1,,32689.12,
18726050,06:16:00,06:16:00,9943,1,,,1,0,
18726050,06:19:19,06:19:19,2127,2,,,,1866.91,0
18726050,06:20:29,06:20:29,3836,3,,,,2525.71,0
18726050,06:27:00,06:27:00,9487,4,,,,6447.58,
18726050,06:33:36,06:33:36,9520,5,,,,9848.38,0
18726050,06:39:00,06:39:00,3344,6,,,,12580.9,
18726050,06:42:20,06:42:20,657,7,,,,15149.96,0
18726050,06:48:00,06:48:00,658,8,,,,19553.45,
18726050,06:48:29,06:48:29,2692,9,,,,19739.83,0
18726050,06:49:03,06:49:03,2693,10,,,,20018.54,0
18726050,06:50:06,06:50:06,659,11,,,,20455.81,0
18726050,06:50:42,06:50:42,660,12,,,,20753.03,0
18726050,06:51:21,06:51:21,2694,13,,,,21080.66,0
18726050,06:51:47,06:51:47,2695,14,,,,21268.26,0
18726050,06:52:29,06:52:29,661,15,,,,21538.24,0
18726050,06:53:00,06:53:00,662,16,,,,21761.82,0
18726050,06:53:43,06:53:43,663,17,,,,22048.53,0
18726050,06:54:54,06:54:54,5144,18,,,,22425.37,0
18726050,06:55:52,06:55:52,6998,19,,,,22900.42,0
18726050,06:57:04,06:57:04,597,20,,,,23296.65,0
18726050,06:57:38,06:57:38,598,21,,,,23506.99,0
18726050,06:58:34,06:58:34,599,22,,,,23928.9,0
18726050,06:59:22,06:59:22,7060,23,,,,24221.48,0
18726050,06:59:55,06:59:55,600,24,,,,24395.88,0
18726050,07:01:00,07:01:00,601,25,,,,24796.21,
18726050,07:02:59,07:02:59,603,26,,,,25343.32,0
18726050,07:04:48,07:04:48,7621,27,,,,25992.5,0
18726050,07:06:00,07:06:00,9547,28,,,,26399.88,
18726050,07:07:10,07:07:10,2696,29,,,,26836.47,0
18726050,07:07:48,07:07:48,9539,30,,,,27102.75,0
18726050,07:08:22,07:08:22,9537,31,,,,27420.47,0
18726050,07:08:59,07:08:59,9538,32,,,,27671.28,0
18726050,07:09:40,07:09:40,6902,33,,,,27982.02,0
18726050,07:10:17,07:10:17,7400,34,,,,28250.34,0
18726050,07:10:30,07:10:30,2700,35,,,,28315.24,0
18726050,07:11:00,07:11:00,2701,36,,,,28547.77,0
18726050,07:12:28,07:12:28,10657,37,,,,29206.73,0
18726050,07:14:00,07:14:00,2816,38,,,,29828.7,
18726050,07:15:55,07:15:55,2817,39,,,,30235.02,0
18726050,07:16:52,07:16:52,2818,40,,,,30418.61,0
18726050,07:17:50,07:17:50,10662,41,,,,30615.6,0
18726050,07:18:40,07:18:40,6907,42,,,,30744.11,0
18726050,07:20:27,07:20:27,7363,43,,,,31084.11,0
18726050,07:21:12,07:21:12,7538,44,,,,31243.08,0
18726050,07:22:22,07:22:22,2704,45,,,,31486.53,0
18726050,07:23:11,07:23:11,2705,46,,,,31638.06,0
18726050,07:24:42,07:24:42,4573,47,,,,31973.27,0
18726050,07:25:48,07:25:48,4574,48,,,,32216.13,0
18726050,07:28:00,07:28:00,9546,49,,1,,32689.12,
18726060,06:16:00,06:16:00,9943,1,,,1,0,
18726060,06:19:19,06:19:19,2127,2,,,,1866.91,0
18726060,06:20:29,06:20:29,3836,3,,,,2525.71,0
18726060,06:27:00,06:27:00,9487,4,,,,6447.58,
18726060,06:33:36,06:33:36,9520,5,,,,9848.38,0
18726060,06:39:00,06:39:00,3344,6,,,,12580.9,
18726060,06:42:20,06:42:20,657,7,,,,15149.96,0
18726060,06:48:00,06:48:00,658,8,,,,19553.45,
18726060,06:48:29,06:48:29,2692,9,,,,19739.83,0
18726060,06:49:03,06:49:03,2693,10,,,,20018.54,0
18726060,06:50:06,06:50:06,659,11,,,,20455.81,0
18726060,06:50:42,06:50:42,660,12,,,,20753.03,0
18726060,06:51:21,06:51:21,2694,13,,,,21080.66,0
18726060,06:51:47,06:51:47,2695,14,,,,21268.26,0
18726060,06:52:29,06:52:29,661,15,,,,21538.24,0
18726060,06:53:00,06:53:00,662,16,,,,21761.82,0
18726060,06:53:43,06:53:43,663,17,,,,22048.53,0
18726060,06:54:54,06:54:54,5144,18,,,,22425.37,0
18726060,06:55:52,06:55:52,6998,19,,,,22900.42,0
18726060,06:57:04,06:57:04,597,20,,,,23296.65,0
18726060,06:57:38,06:57:38,598,21,,,,23506.99,0
18726060,06:58:34,06:58:34,599,22,,,,23928.9,0
18726060,06:59:22,06:59:22,7060,23,,,,24221.48,0
18726060,06:59:55,06:59:55,600,24,,,,24395.88,0
18726060,07:01:00,07:01:00,601,25,,,,24796.21,
18726060,07:02:59,07:02:59,603,26,,,,25343.32,0
18726060,07:04:48,07:04:48,7621,27,,,,25992.5,0
18726060,07:06:00,07:06:00,9547,28,,,,26399.88,
18726060,07:07:10,07:07:10,2696,29,,,,26836.47,0
18726060,07:07:48,07:07:48,9539,30,,,,27102.75,0
18726060,07:08:22,07:08:22,9537,31,,,,27420.47,0
18726060,07:08:59,07:08:59,9538,32,,,,27671.28,0
18726060,07:09:40,07:09:40,6902,33,,,,27982.02,0
18726060,07:10:17,07:10:17,7400,34,,,,28250.34,0
18726060,07:10:30,07:10:30,2700,35,,,,28315.24,0
18726060,07:11:00,07:11:00,2701,36,,,,28547.77,0
18726060,07:12:28,07:12:28,10657,37,,,,29206.73,0
18726060,07:14:00,07:14:00,2816,38,,,,29828.7,
18726060,07:15:55,07:15:55,2817,39,,,,30235.02,0
18726060,07:16:52,07:16:52,2818,40,,,,30418.61,0
18726060,07:17:50,07:17:50,10662,41,,,,30615.6,0
18726060,07:18:40,07:18:40,6907,42,,,,30744.11,0
18726060,07:20:27,07:20:27,7363,43,,,,31084.11,0
18726060,07:21:12,07:21:12,7538,44,,,,31243.08,0
18726060,07:22:22,07:22:22,2704,45,,,,31486.53,0
18726060,07:23:11,07:23:11,2705,46,,,,31638.06,0
18726060,07:24:42,07:24:42,4573,47,,,,31973.27,0
18726060,07:25:48,07:25:48,4574,48,,,,32216.13,0
18726060,07:28:00,07:28:00,9546,49,,1,,32689.12,
18996080,11:50:00,11:50:00,9943,1,,,1,0,
18996080,11:55:13,11:55:13,2127,2,,,,1866.95,0
18996080,11:58:00,11:58:00,2514,3,,,,2878.35,
18996080,12:06:01,12:06:01,160,4,,,,6499.22,0
18996080,12:08:00,12:08:00,10161,5,,,,7427.29,
18996080,12:13:16,12:13:16,9520,6,,,,10865.05,0
18996080,12:17:00,12:17:00,3344,7,,,,13548.05,
18996080,12:19:51,12:19:51,657,8,,,,16111.48,0
18996080,12:25:00,12:25:00,658,9,,,,20514.97,
18996080,12:25:20,12:25:20,2692,10,,,,20701.35,0
18996080,12:25:43,12:25:43,2693,11,,,,20980.06,0
18996080,12:26:27,12:26:27,659,12,,,,21417.33,0
18996080,12:26:52,12:26:52,660,13,,,,21714.55,0
18996080,12:27:19,12:27:19,2694,14,,,,22042.18,0
18996080,12:27:37,12:27:37,2695,15,,,,22229.78,0
18996080,12:28:06,12:28:06,661,16,,,,22499.76,0
18996080,12:28:27,12:28:27,662,17,,,,22723.34,0
18996080,12:28:57,12:28:57,663,18,,,,23010.05,0
18996080,12:29:47,12:29:47,5144,19,,,,23386.89,0
18996080,12:30:27,12:30:27,6998,20,,,,23861.94,0
18996080,12:31:16,12:31:16,597,21,,,,24258.17,0
18996080,12:31:40,12:31:40,598,22,,,,24468.51,0
18996080,12:32:19,12:32:19,599,23,,,,24890.42,0
18996080,12:32:52,12:32:52,7060,24,,,,25183,0
18996080,12:33:15,12:33:15,600,25,,,,25357.4,0
18996080,12:34:00,12:34:00,601,26,,,,25757.73,
18996080,12:36:22,12:36:22,603,27,,,,26304.84,0
18996080,12:38:33,12:38:33,7621,28,,,,26955.36,0
18996080,12:40:00,12:40:00,9547,29,,,,27358.87,
18996080,12:40:59,12:40:59,2696,30,,,,27795.46,0
18996080,12:41:25,12:41:25,9539,31,,,,28057.86,0
18996080,12:41:54,12:41:54,9537,32,,,,28373.8,0
18996080,12:42:25,12:42:25,9538,33,,,,28635.48,0
18996080,12:43:05,12:43:05,6902,34,,,,28936.07,0
18996080,12:43:39,12:43:39,7400,35,,,,29213.2,0
18996080,12:43:51,12:43:51,2700,36,,,,29292.43,0
18996080,12:44:34,12:44:34,2701,37,,,,29529.92,0
18996080,12:46:16,12:46:16,10657,38,,,,30195.76,0
18996080,12:48:00,12:48:00,2816,39,,,,30835.39,
18996080,12:49:13,12:49:13,2817,40,,,,31254.76,0
18996080,12:50:08,12:50:08,2818,41,,,,31456.01,0
18996080,12:50:55,12:50:55,10662,42,,,,31673.48,0
18996080,12:51:32,12:51:32,6907,43,,,,31813.29,0
18996080,12:52:58,12:52:58,7363,44,,,,32164.16,0
18996080,12:53:32,12:53:32,7538,45,,,,32335.28,0
18996080,12:54:14,12:54:14,2704,46,,,,32587.03,0
18996080,12:54:40,12:54:40,2705,47,,,,32739.91,0
18996080,12:55:46,12:55:46,4573,48,,,,33073.45,0
18996080,12:56:38,12:56:38,4574,49,,,,33317.42,0
18996080,12:58:00,12:58:00,9546,50,,1,,33788.39,
18996100,11:50:00,11:50:00,9943,1,,,1,0,
18996100,11:55:13,11:55:13,2127,2,,,,1866.95,0
18996100,11:58:00,11:58:00,2514,3,,,,2878.35,
18996100,12:06:01,12:06:01,160,4,,,,6499.22,0
18996100,12:08:00,12:08:00,10161,5,,,,7427.29,
18996100,12:13:16,12:13:16,9520,6,,,,10865.05,0
18996100,12:17:00,12:17:00,3344,7,,,,13548.05,
18996100,12:19:51,12:19:51,657,8,,,,16111.48,0
18996100,12:25:00,12:25:00,658,9,,,,20514.97,
18996100,12:25:20,12:25:20,2692,10,,,,20701.35,0
18996100,12:25:43,12:25:43,2693,11,,,,20980.06,0
18996100,12:26:27,12:26:27,659,12,,,,21417.33,0
18996100,12:26:52,12:26:52,660,13,,,,21714.55,0
18996100,12:27:19,12:27:19,2694,14,,,,22042.18,0
18996100,12:27:37,12:27:37,2695,15,,,,22229.78,0
18996100,12:28:06,12:28:06,661,16,,,,22499.76,0
18996100,12:28:27,12:28:27,662,17,,,,22723.34,0
18996100,12:28:57,12:28:57,663,18,,,,23010.05,0
18996100,12:29:47,12:29:47,5144,19,,,,23386.89,0
18996100,12:30:27,12:30:27,6998,20,,,,23861.94,0
18996100,12:31:16,12:31:16,597,21,,,,24258.17,0
18996100,12:31:40,12:31:40,598,22,,,,24468.51,0
18996100,12:32:19,12:32:19,599,23,,,,24890.42,0
18996100,12:32:52,12:32:52,7060,24,,,,25183,0
18996100,12:33:15,12:33:15,600,25,,,,25357.4,0
18996100,12:34:00,12:34:00,601,26,,,,25757.73,
18996100,12:36:22,12:36:22,603,27,,,,26304.84,0
18996100,12:38:33,12:38:33,7621,28,,,,26955.36,0
18996100,12:40:00,12:40:00,9547,29,,,,27358.87,
18996100,12:40:59,12:40:59,2696,30,,,,27795.46,0
18996100,12:41:25,12:41:25,9539,31,,,,28057.86,0
18996100,12:41:54,12:41:54,9537,32,,,,28373.8,0
18996100,12:42:25,12:42:25,9538,33,,,,28635.48,0
18996100,12:43:05,12:43:05,6902,34,,,,28936.07,0
18996100,12:43:39,12:43:39,7400,35,,,,29213.2,0
18996100,12:43:51,12:43:51,2700,36,,,,29292.43,0
18996100,12:44:34,12:44:34,2701,37,,,,29529.92,0
18996100,12:46:16,12:46:16,10657,38,,,,30195.76,0
18996100,12:48:00,12:48:00,2816,39,,,,30835.39,
18996100,12:49:13,12:49:13,2817,40,,,,31254.76,0
18996100,12:50:08,12:50:08,2818,41,,,,31456.01,0
18996100,12:50:55,12:50:55,10662,42,,,,31673.48,0
18996100,12:51:32,12:51:32,6907,43,,,,31813.29,0
18996100,12:52:58,12:52:58,7363,44,,,,32164.16,0
18996100,12:53:32,12:53:32,7538,45,,,,32335.28,0
18996100,12:54:14,12:54:14,2704,46,,,,32587.03,0
18996100,12:54:40,12:54:40,2705,47,,,,32739.91,0
18996100,12:55:46,12:55:46,4573,48,,,,33073.45,0
18996100,12:56:38,12:56:38,4574,49,,,,33317.42,0
18996100,12:58:00,12:58:00,9546,50,,1,,33788.39,
18996110,11:50:00,11:50:00,9943,1,,,1,0,
18996110,11:55:13,11:55:13,2127,2,,,,1866.95,0
18996110,11:58:00,11:58:00,2514,3,,,,2878.35,
18996110,12:06:01,12:06:01,160,4,,,,6499.22,0
18996110,12:08:00,12:08:00,10161,5,,,,7427.29,
18996110,12:13:16,12:13:16,9520,6,,,,10865.05,0
18996110,12:17:00,12:17:00,3344,7,,,,13548.05,
18996110,12:19:51,12:19:51,657,8,,,,16111.48,0
18996110,12:25:00,12:25:00,658,9,,,,20514.97,
18996110,12:25:20,12:25:20,2692,10,,,,20701.35,0
18996110,12:25:43,12:25:43,2693,11,,,,20980.06,0
18996110,12:26:27,12:26:27,659,12,,,,21417.33,0
18996110,12:26:52,12:26:52,660,13,,,,21714.55,0
18996110,12:27:19,12:27:19,2694,14,,,,22042.18,0
18996110,12:27:37,12:27:37,2695,15,,,,22229.78,0
18996110,12:28:06,12:28:06,661,16,,,,22499.76,0
18996110,12:28:27,12:28:27,662,17,,,,22723.34,0
18996110,12:28:57,12:28:57,663,18,,,,23010.05,0
18996110,12:29:47,12:29:47,5144,19,,,,23386.89,0
18996110,12:30:27,12:30:27,6998,20,,,,23861.94,0
18996110,12:31:16,12:31:16,597,21,,,,24258.17,0
18996110,12:31:40,12:31:40,598,22,,,,24468.51,0
18996110,12:32:19,12:32:19,599,23,,,,24890.42,0
18996110,12:32:52,12:32:52,7060,24,,,,25183,0
18996110,12:33:15,12:33:15,600,25,,,,25357.4,0
18996110,12:34:00,12:34:00,601,26,,,,25757.73,
18996110,12:36:22,12:36:22,603,27,,,,26304.84,0
18996110,12:38:33,12:38:33,7621,28,,,,26955.36,0
18996110,12:40:00,12:40:00,9547,29,,,,27358.87,
18996110,12:40:59,12:40:59,2696,30,,,,27795.46,0
18996110,12:41:25,12:41:25,9539,31,,,,28057.86,0
18996110,12:41:54,12:41:54,9537,32,,,,28373.8,0
18996110,12:42:25,12:42:25,9538,33,,,,28635.48,0
18996110,12:43:05,12:43:05,6902,34,,,,28936.07,0
18996110,12:43:39,12:43:39,7400,35,,,,29213.2,0
18996110,12:43:51,12:43:51,2700,36,,,,29292.43,0
18996110,12:44:34,12:44:34,2701,37,,,,29529.92,0
18996110,12:46:16,12:46:16,10657,38,,,,30195.76,0
18996110,12:48:00,12:48:00,2816,39,,,,30835.39,
18996110,12:49:13,12:49:13,2817,40,,,,31254.76,0
18996110,12:50:08,12:50:08,2818,41,,,,31456.01,0
18996110,12:50:55,12:50:55,10662,42,,,,31673.48,0
18996110,12:51:32,12:51:32,6907,43,,,,31813.29,0
18996110,12:52:58,12:52:58,7363,44,,,,32164.16,0
18996110,12:53:32,12:53:32,7538,45,,,,32335.28,0
18996110,12:54:14,12:54:14,2704,46,,,,32587.03,0
18996110,12:54:40,12:54:40,2705,47,,,,32739.91,0
18996110,12:55:46,12:55:46,4573,48,,,,33073.45,0
18996110,12:56:38,12:56:38,4574,49,,,,33317.42,0
18996110,12:58:00,12:58:00,9546,50,,1,,33788.39,
19131080,09:20:00,09:20:00,9943,1,,,1,0,
19131080,09:25:13,09:25:13,2127,2,,,,1866.95,0
19131080,09:28:00,09:28:00,2514,3,,,,2878.35,
19131080,09:35:13,09:35:13,160,4,,,,6499.22,0
19131080,09:37:00,09:37:00,10161,5,,,,7427.29,
19131080,09:42:16,09:42:16,9520,6,,,,10865.05,0
19131080,09:46:00,09:46:00,3344,7,,,,13548.05,
19131080,09:48:51,09:48:51,657,8,,,,16111.48,0
19131080,09:54:00,09:54:00,658,9,,,,20514.97,
19131080,09:54:20,09:54:20,2692,10,,,,20701.35,0
19131080,09:54:43,09:54:43,2693,11,,,,20980.06,0
19131080,09:55:27,09:55:27,659,12,,,,21417.33,0
19131080,09:55:52,09:55:52,660,13,,,,21714.55,0
19131080,09:56:19,09:56:19,2694,14,,,,22042.18,0
19131080,09:56:37,09:56:37,2695,15,,,,22229.78,0
19131080,09:57:06,09:57:06,661,16,,,,22499.76,0
19131080,09:57:27,09:57:27,662,17,,,,22723.34,0
19131080,09:57:57,09:57:57,663,18,,,,23010.05,0
19131080,09:58:47,09:58:47,5144,19,,,,23386.89,0
19131080,09:59:27,09:59:27,6998,20,,,,23861.94,0
19131080,10:00:16,10:00:16,597,21,,,,24258.17,0
19131080,10:00:40,10:00:40,598,22,,,,24468.51,0
19131080,10:01:19,10:01:19,599,23,,,,24890.42,0
19131080,10:01:52,10:01:52,7060,24,,,,25183,0
19131080,10:02:15,10:02:15,600,25,,,,25357.4,0
19131080,10:03:00,10:03:00,601,26,,,,25757.73,
19131080,10:05:22,10:05:22,603,27,,,,26304.84,0
19131080,10:07:33,10:07:33,7621,28,,,,26955.36,0
19131080,10:09:00,10:09:00,9547,29,,,,27358.87,
19131080,10:09:52,10:09:52,2696,30,,,,27795.46,0
19131080,10:10:14,10:10:14,9539,31,,,,28057.86,0
19131080,10:10:40,10:10:40,9537,32,,,,28373.8,0
19131080,10:11:07,10:11:07,9538,33,,,,28635.48,0
19131080,10:11:42,10:11:42,6902,34,,,,28936.07,0
19131080,10:12:12,10:12:12,7400,35,,,,29213.2,0
19131080,10:12:22,10:12:22,2700,36,,,,29292.43,0
19131080,10:13:00,10:13:00,2701,37,,,,29529.92,0
19131080,10:14:29,10:14:29,10657,38,,,,30195.76,0
19131080,10:16:00,10:16:00,2816,39,,,,30835.39,
19131080,10:17:06,10:17:06,2817,40,,,,31254.76,0
19131080,10:17:55,10:17:55,2818,41,,,,31456.01,0
19131080,10:18:37,10:18:37,10662,42,,,,31673.48,0
19131080,10:19:11,10:19:11,6907,43,,,,31813.29,0
19131080,10:20:28,10:20:28,7363,44,,,,32164.16,0
19131080,10:20:59,10:20:59,7538,45,,,,32335.28,0
19131080,10:21:37,10:21:37,2704,46,,,,32587.03,0
19131080,10:22:00,10:22:00,2705,47,,,,32739.91,0
19131080,10:22:59,10:22:59,4573,48,,,,33073.45,0
19131080,10:23:46,10:23:46,4574,49,,,,33317.42,0
19131080,10:25:00,10:25:00,9546,50,,1,,33788.39,
19131100,09:20:00,09:20:00,9943,1,,,1,0,
19131100,09:25:13,09:25:13,2127,2,,,,1866.95,0
19131100,09:28:00,09:28:00,2514,3,,,,2878.35,
19131100,09:35:13,09:35:13,160,4,,,,6499.22,0
19131100,09:37:00,09:37:00,10161,5,,,,7427.29,
19131100,09:42:16,09:42:16,9520,6,,,,10865.05,0
19131100,09:46:00,09:46:00,3344,7,,,,13548.05,
19131100,09:48:51,09:48:51,657,8,,,,16111.48,0
19131100,09:54:00,09:54:00,658,9,,,,20514.97,
19131100,09:54:20,09:54:20,2692,10,,,,20701.35,0
19131100,09:54:43,09:54:43,2693,11,,,,20980.06,0
19131100,09:55:27,09:55:27,659,12,,,,21417.33,0
19131100,09:55:52,09:55:52,660,13,,,,21714.55,0
19131100,09:56:19,09:56:19,2694,14,,,,22042.18,0
19131100,09:56:37,09:56:37,2695,15,,,,22229.78,0
19131100,09:57:06,09:57:06,661,16,,,,22499.76,0
19131100,09:57:27,09:57:27,662,17,,,,22723.34,0
19131100,09:57:57,09:57:57,663,18,,,,23010.05,0
19131100,09:58:47,09:58:47,5144,19,,,,23386.89,0
19131100,09:59:27,09:59:27,6998,20,,,,23861.94,0
19131100,10:00:16,10:00:16,597,21,,,,24258.17,0
19131100,10:00:40,10:00:40,598,22,,,,24468.51,0
19131100,10:01:19,10:01:19,599,23,,,,24890.42,0
19131100,10:01:52,10:01:52,7060,24,,,,25183,0
19131100,10:02:15,10:02:15,600,25,,,,25357.4,0
19131100,10:03:00,10:03:00,601,26,,,,25757.73,
19131100,10:05:22,10:05:22,603,27,,,,26304.84,0
19131100,10:07:33,10:07:33,7621,28,,,,26955.36,0
19131100,10:09:00,10:09:00,9547,29,,,,27358.87,
19131100,10:09:52,10:09:52,2696,30,,,,27795.46,0
19131100,10:10:14,10:10:14,9539,31,,,,28057.86,0
19131100,10:10:40,10:10:40,9537,32,,,,28373.8,0
19131100,10:11:07,10:11:07,9538,33,,,,28635.48,0
19131100,10:11:42,10:11:42,6902,34,,,,28936.07,0
19131100,10:12:12,10:12:12,7400,35,,,,29213.2,0
19131100,10:12:22,10:12:22,2700,36,,,,29292.43,0
19131100,10:13:00,10:13:00,2701,37,,,,29529.92,0
19131100,10:14:29,10:14:29,10657,38,,,,30195.76,0
19131100,10:16:00,10:16:00,2816,39,,,,30835.39,
19131100,10:17:06,10:17:06,2817,40,,,,31254.76,0
19131100,10:17:55,10:17:55,2818,41,,,,31456.01,0
19131100,10:18:37,10:18:37,10662,42,,,,31673.48,0
19131100,10:19:11,10:19:11,6907,43,,,,31813.29,0
19131100,10:20:28,10:20:28,7363,44,,,,32164.16,0
19131100,10:20:59,10:20:59,7538,45,,,,32335.28,0
19131100,10:21:37,10:21:37,2704,46,,,,32587.03,0
19131100,10:22:00,10:22:00,2705,47,,,,32739.91,0
19131100,10:22:59,10:22:59,4573,48,,,,33073.45,0
19131100,10:23:46,10:23:46,4574,49,,,,33317.42,0
19131100,10:25:00,10:25:00,9546,50,,1,,33788.39,
19131110,09:20:00,09:20:00,9943,1,,,1,0,
19131110,09:25:13,09:25:13,2127,2,,,,1866.95,0
19131110,09:28:00,09:28:00,2514,3,,,,2878.35,
19131110,09:35:13,09:35:13,160,4,,,,6499.22,0
19131110,09:37:00,09:37:00,10161,5,,,,7427.29,
19131110,09:42:16,09:42:16,9520,6,,,,10865.05,0
19131110,09:46:00,09:46:00,3344,7,,,,13548.05,
19131110,09:48:51,09:48:51,657,8,,,,16111.48,0
19131110,09:54:00,09:54:00,658,9,,,,20514.97,
19131110,09:54:20,09:54:20,2692,10,,,,20701.35,0
19131110,09:54:43,09:54:43,2693,11,,,,20980.06,0
19131110,09:55:27,09:55:27,659,12,,,,21417.33,0
19131110,09:55:52,09:55:52,660,13,,,,21714.55,0
19131110,09:56:19,09:56:19,2694,14,,,,22042.18,0
19131110,09:56:37,09:56:37,2695,15,,,,22229.78,0
19131110,09:57:06,09:57:06,661,16,,,,22499.76,0
19131110,09:57:27,09:57:27,662,17,,,,22723.34,0
19131110,09:57:57,09:57:57,663,18,,,,23010.05,0
19131110,09:58:47,09:58:47,5144,19,,,,23386.89,0
19131110,09:59:27,09:59:27,6998,20,,,,23861.94,0
19131110,10:00:16,10:00:16,597,21,,,,24258.17,0
19131110,10:00:40,10:00:40,598,22,,,,24468.51,0
19131110,10:01:19,10:01:19,599,23,,,,24890.42,0
19131110,10:01:52,10:01:52,7060,24,,,,25183,0
19131110,10:02:15,10:02:15,600,25,,,,25357.4,0
19131110,10:03:00,10:03:00,601,26,,,,25757.73,
19131110,10:05:22,10:05:22,603,27,,,,26304.84,0
19131110,10:07:33,10:07:33,7621,28,,,,26955.36,0
19131110,10:09:00,10:09:00,9547,29,,,,27358.87,
19131110,10:09:52,10:09:52,2696,30,,,,27795.46,0
19131110,10:10:14,10:10:14,9539,31,,,,28057.86,0
19131110,10:10:40,10:10:40,9537,32,,,,28373.8,0
19131110,10:11:07,10:11:07,9538,33,,,,28635.48,0
19131110,10:11:42,10:11:42,6902,34,,,,28936.07,0
19131110,10:12:12,10:12:12,7400,35,,,,29213.2,0
19131110,10:12:22,10:12:22,2700,36,,,,29292.43,0
19131110,10:13:00,10:13:00,2701,37,,,,29529.92,0
19131110,10:14:29,10:14:29,10657,38,,,,30195.76,0
19131110,10:16:00,10:16:00,2816,39,,,,30835.39,
19131110,10:17:06,10:17:06,2817,40,,,,31254.76,0
19131110,10:17:55,10:17:55,2818,41,,,,31456.01,0
19131110,10:18:37,10:18:37,10662,42,,,,31673.48,0
19131110,10:19:11,10:19:11,6907,43,,,,31813.29,0
19131110,10:20:28,10:20:28,7363,44,,,,32164.16,0
19131110,10:20:59,10:20:59,7538,45,,,,32335.28,0
19131110,10:21:37,10:21:37,2704,46,,,,32587.03,0
19131110,10:22:00,10:22:00,2705,47,,,,32739.91,0
19131110,10:22:59,10:22:59,4573,48,,,,33073.45,0
19131110,10:23:46,10:23:46,4574,49,,,,33317.42,0
19131110,10:25:00,10:25:00,9546,50,,1,,33788.39,
19147090,16:30:00,16:30:00,9943,1,,,1,0,
19147090,16:35:13,16:35:13,2127,2,,,,1866.95,0
19147090,16:38:00,16:38:00,2514,3,,,,2878.35,
19147090,16:46:01,16:46:01,160,4,,,,6499.22,0
19147090,16:48:00,16:48:00,10161,5,,,,7427.29,
19147090,16:53:16,16:53:16,9520,6,,,,10865.05,0
19147090,16:57:00,16:57:00,3344,7,,,,13548.05,
19147090,16:59:51,16:59:51,657,8,,,,16111.48,0
19147090,17:05:00,17:05:00,658,9,,,,20514.97,
19147090,17:05:20,17:05:20,2692,10,,,,20701.35,0
19147090,17:05:43,17:05:43,2693,11,,,,20980.06,0
19147090,17:06:27,17:06:27,659,12,,,,21417.33,0
19147090,17:06:52,17:06:52,660,13,,,,21714.55,0
19147090,17:07:19,17:07:19,2694,14,,,,22042.18,0
19147090,17:07:37,17:07:37,2695,15,,,,22229.78,0
19147090,17:08:06,17:08:06,661,16,,,,22499.76,0
19147090,17:08:27,17:08:27,662,17,,,,22723.34,0
19147090,17:08:57,17:08:57,663,18,,,,23010.05,0
19147090,17:09:47,17:09:47,5144,19,,,,23386.89,0
19147090,17:10:27,17:10:27,6998,20,,,,23861.94,0
19147090,17:11:16,17:11:16,597,21,,,,24258.17,0
19147090,17:11:40,17:11:40,598,22,,,,24468.51,0
19147090,17:12:19,17:12:19,599,23,,,,24890.42,0
19147090,17:12:52,17:12:52,7060,24,,,,25183,0
19147090,17:13:15,17:13:15,600,25,,,,25357.4,0
19147090,17:14:00,17:14:00,601,26,,,,25757.73,
19147090,17:16:22,17:16:22,603,27,,,,26304.84,0
19147090,17:18:33,17:18:33,7621,28,,,,26955.36,0
19147090,17:20:00,17:20:00,9547,29,,,,27358.87,
19147090,17:20:59,17:20:59,2696,30,,,,27795.46,0
19147090,17:21:25,17:21:25,9539,31,,,,28057.86,0
19147090,17:21:54,17:21:54,9537,32,,,,28373.8,0
19147090,17:22:25,17:22:25,9538,33,,,,28635.48,0
19147090,17:23:05,17:23:05,6902,34,,,,28936.07,0
19147090,17:23:39,17:23:39,7400,35,,,,29213.2,0
19147090,17:23:51,17:23:51,2700,36,,,,29292.43,0
19147090,17:24:34,17:24:34,2701,37,,,,29529.92,0
19147090,17:26:16,17:26:16,10657,38,,,,30195.76,0
19147090,17:28:00,17:28:00,2816,39,,,,30835.39,
19147090,17:29:13,17:29:13,2817,40,,,,31254.76,0
19147090,17:30:08,17:30:08,2818,41,,,,31456.01,0
19147090,17:30:55,17:30:55,10662,42,,,,31673.48,0
19147090,17:31:32,17:31:32,6907,43,,,,31813.29,0
19147090,17:32:58,17:32:58,7363,44,,,,32164.16,0
19147090,17:33:32,17:33:32,7538,45,,,,32335.28,0
19147090,17:34:14,17:34:14,2704,46,,,,32587.03,0
19147090,17:34:40,17:34:40,2705,47,,,,32739.91,0
19147090,17:35:46,17:35:46,4573,48,,,,33073.45,0
19147090,17:36:38,17:36:38,4574,49,,,,33317.42,0
19147090,17:38:00,17:38:00,9546,50,,1,,33788.39,
19175070,13:30:00,13:30:00,9943,1,,,1,0,
19175070,13:35:13,13:35:13,2127,2,,,,1866.95,0
19175070,13:38:00,13:38:00,2514,3,,,,2878.35,
19175070,13:46:01,13:46:01,160,4,,,,6499.22,0
19175070,13:48:00,13:48:00,10161,5,,,,7427.29,
19175070,13:53:16,13:53:16,9520,6,,,,10865.05,0
19175070,13:57:00,13:57:00,3344,7,,,,13548.05,
19175070,13:59:51,13:59:51,657,8,,,,16111.48,0
19175070,14:05:00,14:05:00,658,9,,,,20514.97,
19175070,14:05:20,14:05:20,2692,10,,,,20701.35,0
19175070,14:05:43,14:05:43,2693,11,,,,20980.06,0
19175070,14:06:27,14:06:27,659,12,,,,21417.33,0
19175070,14:06:52,14:06:52,660,13,,,,21714.55,0
19175070,14:07:19,14:07:19,2694,14,,,,22042.18,0
19175070,14:07:37,14:07:37,2695,15,,,,22229.78,0
19175070,14:08:06,14:08:06,661,16,,,,22499.76,0
19175070,14:08:27,14:08:27,662,17,,,,22723.34,0
19175070,14:08:57,14:08:57,663,18,,,,23010.05,0
19175070,14:09:47,14:09:47,5144,19,,,,23386.89,0
19175070,14:10:27,14:10:27,6998,20,,,,23861.94,0
19175070,14:11:16,14:11:16,597,21,,,,24258.17,0
19175070,14:11:40,14:11:40,598,22,,,,24468.51,0
19175070,14:12:19,14:12:19,599,23,,,,24890.42,0
19175070,14:12:52,14:12:52,7060,24,,,,25183,0
19175070,14:13:15,14:13:15,600,25,,,,25357.4,0
19175070,14:14:00,14:14:00,601,26,,,,25757.73,
19175070,14:16:22,14:16:22,603,27,,,,26304.84,0
19175070,14:18:33,14:18:33,7621,28,,,,26955.36,0
19175070,14:20:00,14:20:00,9547,29,,,,27358.87,
19175070,14:20:59,14:20:59,2696,30,,,,27795.46,0
19175070,14:21:25,14:21:25,9539,31,,,,28057.86,0
19175070,14:21:54,14:21:54,9537,32,,,,28373.8,0
19175070,14:22:25,14:22:25,9538,33,,,,28635.48,0
19175070,14:23:05,14:23:05,6902,34,,,,28936.07,0
19175070,14:23:39,14:23:39,7400,35,,,,29213.2,0
19175070,14:23:51,14:23:51,2700,36,,,,29292.43,0
19175070,14:24:34,14:24:34,2701,37,,,,29529.92,0
19175070,14:26:16,14:26:16,10657,38,,,,30195.76,0
19175070,14:28:00,14:28:00,2816,39,,,,30835.39,
19175070,14:29:13,14:29:13,2817,40,,,,31254.76,0
19175070,14:30:08,14:30:08,2818,41,,,,31456.01,0
19175070,14:30:55,14:30:55,10662,42,,,,31673.48,0
19175070,14:31:32,14:31:32,6907,43,,,,31813.29,0
19175070,14:32:58,14:32:58,7363,44,,,,32164.16,0
19175070,14:33:32,14:33:32,7538,45,,,,32335.28,0
19175070,14:34:14,14:34:14,2704,46,,,,32587.03,0
19175070,14:34:40,14:34:40,2705,47,,,,32739.91,0
19175070,14:35:46,14:35:46,4573,48,,,,33073.45,0
19175070,14:36:38,14:36:38,4574,49,,,,33317.42,0
19175070,14:38:00,14:38:00,9546,50,,1,,33788.39,
1939020,12:16:00,12:16:00,9943,1,,,1,0,
1939020,12:19:37,12:19:37,2127,2,,,,1866.91,0
1939020,12:20:53,12:20:53,3836,3,,,,2525.71,0
1939020,12:28:00,12:28:00,9487,4,,,,6447.58,
1939020,12:35:42,12:35:42,9520,5,,,,9848.38,0
1939020,12:42:00,12:42:00,3344,6,,,,12580.9,
1939020,12:45:20,12:45:20,657,7,,,,15149.96,0
1939020,12:51:00,12:51:00,658,8,,,,19553.45,
1939020,12:51:26,12:51:26,2692,9,,,,19739.83,0
1939020,12:51:58,12:51:58,2693,10,,,,20018.54,0
1939020,12:52:56,12:52:56,659,11,,,,20455.81,0
1939020,12:53:29,12:53:29,660,12,,,,20753.03,0
1939020,12:54:05,12:54:05,2694,13,,,,21080.66,0
1939020,12:54:29,12:54:29,2695,14,,,,21268.26,0
1939020,12:55:08,12:55:08,661,15,,,,21538.24,0
1939020,12:55:37,12:55:37,662,16,,,,21761.82,0
1939020,12:56:16,12:56:16,663,17,,,,22048.53,0
1939020,12:57:22,12:57:22,5144,18,,,,22425.37,0
1939020,12:58:16,12:58:16,6998,19,,,,22900.42,0
1939020,12:59:22,12:59:22,597,20,,,,23296.65,0
1939020,12:59:54,12:59:54,598,21,,,,23506.99,0
1939020,13:00:46,13:00:46,599,22,,,,23928.9,0
1939020,13:01:30,13:01:30,7060,23,,,,24221.48,0
1939020,13:02:00,13:02:00,600,24,,,,24395.88,0
1939020,13:03:00,13:03:00,601,25,,,,24796.21,
1939020,13:04:59,13:04:59,603,26,,,,25343.32,0
1939020,13:06:48,13:06:48,7621,27,,,,25992.5,0
1939020,13:08:00,13:08:00,9547,28,,,,26399.88,
1939020,13:09:10,13:09:10,2696,29,,,,26836.47,0
1939020,13:09:48,13:09:48,9539,30,,,,27102.75,0
1939020,13:10:22,13:10:22,9537,31,,,,27420.47,0
1939020,13:10:59,13:10:59,9538,32,,,,27671.28,0
1939020,13:11:40,13:11:40,6902,33,,,,27982.02,0
1939020,13:12:17,13:12:17,7400,34,,,,28250.34,0
1939020,13:12:30,13:12:30,2700,35,,,,28315.24,0
1939020,13:13:00,13:13:00,2701,36,,,,28547.77,0
1939020,13:14:28,13:14:28,10657,37,,,,29206.73,0
1939020,13:16:00,13:16:00,2816,38,,,,29828.7,
1939020,13:18:03,13:18:03,2817,39,,,,30235.02,0
1939020,13:19:05,13:19:05,2818,40,,,,30418.61,0
1939020,13:20:07,13:20:07,10662,41,,,,30615.6,0
1939020,13:21:00,13:21:00,6907,42,,,,30744.11,0
1939020,13:22:54,13:22:54,7363,43,,,,31084.11,0
1939020,13:23:43,13:23:43,7538,44,,,,31243.08,0
1939020,13:24:58,13:24:58,2704,45,,,,31486.53,0
1939020,13:25:51,13:25:51,2705,46,,,,31638.06,0
1939020,13:27:28,13:27:28,4573,47,,,,31973.27,0
1939020,13:28:38,13:28:38,4574,48,,,,32216.13,0
1939020,13:31:00,13:31:00,9546,49,,1,,32689.12,
1939030,12:16:00,12:16:00,9943,1,,,1,0,
1939030,12:19:37,12:19:37,2127,2,,,,1866.91,0
1939030,12:20:53,12:20:53,3836,3,,,,2525.71,0
1939030,12:28:00,12:28:00,9487,4,,,,6447.58,
1939030,12:35:42,12:35:42,9520,5,,,,9848.38,0
1939030,12:42:00,12:42:00,3344,6,,,,12580.9,
1939030,12:45:20,12:45:20,657,7,,,,15149.96,0
1939030,12:51:00,12:51:00,658,8,,,,19553.45,
1939030,12:51:26,12:51:26,2692,9,,,,19739.83,0
1939030,12:51:58,12:51:58,2693,10,,,,20018.54,0
1939030,12:52:56,12:52:56,659,11,,,,20455.81,0
1939030,12:53:29,12:53:29,660,12,,,,20753.03,0
1939030,12:54:05,12:54:05,2694,13,,,,21080.66,0
1939030,12:54:29,12:54:29,2695,14,,,,21268.26,0
1939030,12:55:08,12:55:08,661,15,,,,21538.24,0
1939030,12:55:37,12:55:37,662,16,,,,21761.82,0
1939030,12:56:16,12:56:16,663,17,,,,22048.53,0
1939030,12:57:22,12:57:22,5144,18,,,,22425.37,0
1939030,12:58:16,12:58:16,6998,19,,,,22900.42,0
1939030,12:59:22,12:59:22,597,20,,,,23296.65,0
1939030,12:59:54,12:59:54,598,21,,,,23506.99,0
1939030,13:00:46,13:00:46,599,22,,,,23928.9,0
1939030,13:01:30,13:01:30,7060,23,,,,24221.48,0
1939030,13:02:00,13:02:00,600,24,,,,24395.88,0
1939030,13:03:00,13:03:00,601,25,,,,24796.21,
1939030,13:04:59,13:04:59,603,26,,,,25343.32,0
1939030,13:06:48,13:06:48,7621,27,,,,25992.5,0
1939030,13:08:00,13:08:00,9547,28,,,,26399.88,
1939030,13:09:10,13:09:10,2696,29,,,,26836.47,0
1939030,13:09:48,13:09:48,9539,30,,,,27102.75,0
1939030,13:10:22,13:10:22,9537,31,,,,27420.47,0
1939030,13:10:59,13:10:59,9538,32,,,,27671.28,0
1939030,13:11:40,13:11:40,6902,33,,,,27982.02,0
1939030,13:12:17,13:12:17,7400,34,,,,28250.34,0
1939030,13:12:30,13:12:30,2700,35,,,,28315.24,0
1939030,13:13:00,13:13:00,2701,36,,,,28547.77,0
1939030,13:14:28,13:14:28,10657,37,,,,29206.73,0
1939030,13:16:00,13:16:00,2816,38,,,,29828.7,
1939030,13:18:03,13:18:03,2817,39,,,,30235.02,0
1939030,13:19:05,13:19:05,2818,40,,,,30418.61,0
1939030,13:20:07,13:20:07,10662,41,,,,30615.6,0
1939030,13:21:00,13:21:00,6907,42,,,,30744.11,0
1939030,13:22:54,13:22:54,7363,43,,,,31084.11,0
1939030,13:23:43,13:23:43,7538,44,,,,31243.08,0
1939030,13:24:58,13:24:58,2704,45,,,,31486.53,0
1939030,13:25:51,13:25:51,2705,46,,,,31638.06,0
1939030,13:27:28,13:27:28,4573,47,,,,31973.27,0
1939030,13:28:38,13:28:38,4574,48,,,,32216.13,0
1939030,13:31:00,13:31:00,9546,49,,1,,32689.12,
1939040,12:16:00,12:16:00,9943,1,,,1,0,
1939040,12:19:37,12:19:37,2127,2,,,,1866.91,0
1939040,12:20:53,12:20:53,3836,3,,,,2525.71,0
1939040,12:28:00,12:28:00,9487,4,,,,6447.58,
1939040,12:35:42,12:35:42,9520,5,,,,9848.38,0
1939040,12:42:00,12:42:00,3344,6,,,,12580.9,
1939040,12:45:20,12:45:20,657,7,,,,15149.96,0
1939040,12:51:00,12:51:00,658,8,,,,19553.45,
1939040,12:51:26,12:51:26,2692,9,,,,19739.83,0
1939040,12:51:58,12:51:58,2693,10,,,,20018.54,0
1939040,12:52:56,12:52:56,659,11,,,,20455.81,0
1939040,12:53:29,12:53:29,660,12,,,,20753.03,0
1939040,12:54:05,12:54:05,2694,13,,,,21080.66,0
1939040,12:54:29,12:54:29,2695,14,,,,21268.26,0
1939040,12:55:08,12:55:08,661,15,,,,21538.24,0
1939040,12:55:37,12:55:37,662,16,,,,21761.82,0
1939040,12:56:16,12:56:16,663,17,,,,22048.53,0
1939040,12:57:22,12:57:22,5144,18,,,,22425.37,0
1939040,12:58:16,12:58:16,6998,19,,,,22900.42,0
1939040,12:59:22,12:59:22,597,20,,,,23296.65,0
1939040,12:59:54,12:59:54,598,21,,,,23506.99,0
1939040,13:00:46,13:00:46,599,22,,,,23928.9,0
1939040,13:01:30,13:01:30,7060,23,,,,24221.48,0
1939040,13:02:00,13:02:00,600,24,,,,24395.88,0
1939040,13:03:00,13:03:00,601,25,,,,24796.21,
1939040,13:04:59,13:04:59,603,26,,,,25343.32,0
1939040,13:06:48,13:06:48,7621,27,,,,25992.5,0
1939040,13:08:00,13:08:00,9547,28,,,,26399.88,
1939040,13:09:10,13:09:10,2696,29,,,,26836.47,0
1939040,13:09:48,13:09:48,9539,30,,,,27102.75,0
1939040,13:10:22,13:10:22,9537,31,,,,27420.47,0
1939040,13:10:59,13:10:59,9538,32,,,,27671.28,0
1939040,13:11:40,13:11:40,6902,33,,,,27982.02,0
1939040,13:12:17,13:12:17,7400,34,,,,28250.34,0
1939040,13:12:30,13:12:30,2700,35,,,,28315.24,0
1939040,13:13:00,13:13:00,2701,36,,,,28547.77,0
1939040,13:14:28,13:14:28,10657,37,,,,29206.73,0
1939040,13:16:00,13:16:00,2816,38,,,,29828.7,
1939040,13:18:03,13:18:03,2817,39,,,,30235.02,0
1939040,13:19:05,13:19:05,2818,40,,,,30418.61,0
1939040,13:20:07,13:20:07,10662,41,,,,30615.6,0
1939040,13:21:00,13:21:00,6907,42,,,,30744.11,0
1939040,13:22:54,13:22:54,7363,43,,,,31084.11,0
1939040,13:23:43,13:23:43,7538,44,,,,31243.08,0
1939040,13:24:58,13:24:58,2704,45,,,,31486.53,0
1939040,13:25:51,13:25:51,2705,46,,,,31638.06,0
1939040,13:27:28,13:27:28,4573,47,,,,31973.27,0
1939040,13:28:38,13:28:38,4574,48,,,,32216.13,0
1939040,13:31:00,13:31:00,9546,49,,1,,32689.12,
1939050,12:16:00,12:16:00,9943,1,,,1,0,
1939050,12:19:37,12:19:37,2127,2,,,,1866.91,0
1939050,12:20:53,12:20:53,3836,3,,,,2525.71,0
1939050,12:28:00,12:28:00,9487,4,,,,6447.58,
1939050,12:35:42,12:35:42,9520,5,,,,9848.38,0
1939050,12:42:00,12:42:00,3344,6,,,,12580.9,
1939050,12:45:20,12:45:20,657,7,,,,15149.96,0
1939050,12:51:00,12:51:00,658,8,,,,19553.45,
1939050,12:51:26,12:51:26,2692,9,,,,19739.83,0
1939050,12:51:58,12:51:58,2693,10,,,,20018.54,0
1939050,12:52:56,12:52:56,659,11,,,,20455.81,0
1939050,12:53:29,12:53:29,660,12,,,,20753.03,0
1939050,12:54:05,12:54:05,2694,13,,,,21080.66,0
1939050,12:54:29,12:54:29,2695,14,,,,21268.26,0
1939050,12:55:08,12:55:08,661,15,,,,21538.24,0
1939050,12:55:37,12:55:37,662,16,,,,21761.82,0
1939050,12:56:16,12:56:16,663,17,,,,22048.53,0
1939050,12:57:22,12:57:22,5144,18,,,,22425.37,0
1939050,12:58:16,12:58:16,6998,19,,,,22900.42,0
1939050,12:59:22,12:59:22,597,20,,,,23296.65,0
1939050,12:59:54,12:59:54,598,21,,,,23506.99,0
1939050,13:00:46,13:00:46,599,22,,,,23928.9,0
1939050,13:01:30,13:01:30,7060,23,,,,24221.48,0
1939050,13:02:00,13:02:00,600,24,,,,24395.88,0
1939050,13:03:00,13:03:00,601,25,,,,24796.21,
1939050,13:04:59,13:04:59,603,26,,,,25343.32,0
1939050,13:06:48,13:06:48,7621,27,,,,25992.5,0
1939050,13:08:00,13:08:00,9547,28,,,,26399.88,
1939050,13:09:10,13:09:10,2696,29,,,,26836.47,0
1939050,13:09:48,13:09:48,9539,30,,,,27102.75,0
1939050,13:10:22,13:10:22,9537,31,,,,27420.47,0
1939050,13:10:59,13:10:59,9538,32,,,,27671.28,0
1939050,13:11:40,13:11:40,6902,33,,,,27982.02,0
1939050,13:12:17,13:12:17,7400,34,,,,28250.34,0
1939050,13:12:30,13:12:30,2700,35,,,,28315.24,0
1939050,13:13:00,13:13:00,2701,36,,,,28547.77,0
1939050,13:14:28,13:14:28,10657,37,,,,29206.73,0
1939050,13:16:00,13:16:00,2816,38,,,,29828.7,
1939050,13:18:03,13:18:03,2817,39,,,,30235.02,0
1939050,13:19:05,13:19:05,2818,40,,,,30418.61,0
1939050,13:20:07,13:20:07,10662,41,,,,30615.6,0
1939050,13:21:00,13:21:00,6907,42,,,,30744.11,0
1939050,13:22:54,13:22:54,7363,43,,,,31084.11,0
1939050,13:23:43,13:23:43,7538,44,,,,31243.08,0
1939050,13:24:58,13:24:58,2704,45,,,,31486.53,0
1939050,13:25:51,13:25:51,2705,46,,,,31638.06,0
1939050,13:27:28,13:27:28,4573,47,,,,31973.27,0
1939050,13:28:38,13:28:38,4574,48,,,,32216.13,0
1939050,13:31:00,13:31:00,9546,49,,1,,32689.12,
1939060,12:16:00,12:16:00,9943,1,,,1,0,
1939060,12:19:37,12:19:37,2127,2,,,,1866.91,0
1939060,12:20:53,12:20:53,3836,3,,,,2525.71,0
1939060,12:28:00,12:28:00,9487,4,,,,6447.58,
1939060,12:35:42,12:35:42,9520,5,,,,9848.38,0
1939060,12:42:00,12:42:00,3344,6,,,,12580.9,
1939060,12:45:20,12:45:20,657,7,,,,15149.96,0
1939060,12:51:00,12:51:00,658,8,,,,19553.45,
1939060,12:51:26,12:51:26,2692,9,,,,19739.83,0
1939060,12:51:58,12:51:58,2693,10,,,,20018.54,0
1939060,12:52:56,12:52:56,659,11,,,,20455.81,0
1939060,12:53:29,12:53:29,660,12,,,,20753.03,0
1939060,12:54:05,12:54:05,2694,13,,,,21080.66,0
1939060,12:54:29,12:54:29,2695,14,,,,21268.26,0
1939060,12:55:08,12:55:08,661,15,,,,21538.24,0
1939060,12:55:37,12:55:37,662,16,,,,21761.82,0
1939060,12:56:16,12:56:16,663,17,,,,22048.53,0
1939060,12:57:22,12:57:22,5144,18,,,,22425.37,0
1939060,12:58:16,12:58:16,6998,19,,,,22900.42,0
1939060,12:59:22,12:59:22,597,20,,,,23296.65,0
1939060,12:59:54,12:59:54,598,21,,,,23506.99,0
1939060,13:00:46,13:00:46,599,22,,,,23928.9,0
1939060,13:01:30,13:01:30,7060,23,,,,24221.48,0
1939060,13:02:00,13:02:00,600,24,,,,24395.88,0
1939060,13:03:00,13:03:00,601,25,,,,24796.21,
1939060,13:04:59,13:04:59,603,26,,,,25343.32,0
1939060,13:06:48,13:06:48,7621,27,,,,25992.5,0
1939060,13:08:00,13:08:00,9547,28,,,,26399.88,
1939060,13:09:10,13:09:10,2696,29,,,,26836.47,0
1939060,13:09:48,13:09:48,9539,30,,,,27102.75,0
1939060,13:10:22,13:10:22,9537,31,,,,27420.47,0
1939060,13:10:59,13:10:59,9538,32,,,,27671.28,0
1939060,13:11:40,13:11:40,6902,33,,,,27982.02,0
1939060,13:12:17,13:12:17,7400,34,,,,28250.34,0
1939060,13:12:30,13:12:30,2700,35,,,,28315.24,0
1939060,13:13:00,13:13:00,2701,36,,,,28547.77,0
1939060,13:14:28,13:14:28,10657,37,,,,29206.73,0
1939060,13:16:00,13:16:00,2816,38,,,,29828.7,
1939060,13:18:03,13:18:03,2817,39,,,,30235.02,0
1939060,13:19:05,13:19:05,2818,40,,,,30418.61,0
1939060,13:20:07,13:20:07,10662,41,,,,30615.6,0
1939060,13:21:00,13:21:00,6907,42,,,,30744.11,0
1939060,13:22:54,13:22:54,7363,43,,,,31084.11,0
1939060,13:23:43,13:23:43,7538,44,,,,31243.08,0
1939060,13:24:58,13:24:58,2704,45,,,,31486.53,0
1939060,13:25:51,13:25:51,2705,46,,,,31638.06,0
1939060,13:27:28,13:27:28,4573,47,,,,31973.27,0
1939060,13:28:38,13:28:38,4574,48,,,,32216.13,0
1939060,13:31:00,13:31:00,9546,49,,1,,32689.12,
19449070,09:30:00,09:30:00,9943,1,,,1,0,
19449070,09:35:13,09:35:13,2127,2,,,,1866.95,0
19449070,09:38:00,09:38:00,2514,3,,,,2878.35,
19449070,09:45:13,09:45:13,160,4,,,,6499.22,0
19449070,09:47:00,09:47:00,10161,5,,,,7427.29,
19449070,09:52:16,09:52:16,9520,6,,,,10865.05,0
19449070,09:56:00,09:56:00,3344,7,,,,13548.05,
19449070,09:58:51,09:58:51,657,8,,,,16111.48,0
19449070,10:04:00,10:04:00,658,9,,,,20514.97,
19449070,10:04:20,10:04:20,2692,10,,,,20701.35,0
19449070,10:04:43,10:04:43,2693,11,,,,20980.06,0
19449070,10:05:27,10:05:27,659,12,,,,21417.33,0
19449070,10:05:52,10:05:52,660,13,,,,21714.55,0
19449070,10:06:19,10:06:19,2694,14,,,,22042.18,0
19449070,10:06:37,10:06:37,2695,15,,,,22229.78,0
19449070,10:07:06,10:07:06,661,16,,,,22499.76,0
19449070,10:07:27,10:07:27,662,17,,,,22723.34,0
19449070,10:07:57,10:07:57,663,18,,,,23010.05,0
19449070,10:08:47,10:08:47,5144,19,,,,23386.89,0
19449070,10:09:27,10:09:27,6998,20,,,,23861.94,0
19449070,10:10:16,10:10:16,597,21,,,,24258.17,0
19449070,10:10:40,10:10:40,598,22,,,,24468.51,0
19449070,10:11:19,10:11:19,599,23,,,,24890.42,0
19449070,10:11:52,10:11:52,7060,24,,,,25183,0
19449070,10:12:15,10:12:15,600,25,,,,25357.4,0
19449070,10:13:00,10:13:00,601,26,,,,25757.73,
19449070,10:15:22,10:15:22,603,27,,,,26304.84,0
19449070,10:17:33,10:17:33,7621,28,,,,26955.36,0
19449070,10:19:00,10:19:00,9547,29,,,,27358.87,
19449070,10:19:52,10:19:52,2696,30,,,,27795.46,0
19449070,10:20:14,10:20:14,9539,31,,,,28057.86,0
19449070,10:20:40,10:20:40,9537,32,,,,28373.8,0
19449070,10:21:07,10:21:07,9538,33,,,,28635.48,0
19449070,10:21:42,10:21:42,6902,34,,,,28936.07,0
19449070,10:22:12,10:22:12,7400,35,,,,29213.2,0
19449070,10:22:22,10:22:22,2700,36,,,,29292.43,0
19449070,10:23:00,10:23:00,2701,37,,,,29529.92,0
19449070,10:24:29,10:24:29,10657,38,,,,30195.76,0
19449070,10:26:00,10:26:00,2816,39,,,,30835.39,
19449070,10:27:06,10:27:06,2817,40,,,,31254.76,0
19449070,10:27:55,10:27:55,2818,41,,,,31456.01,0
19449070,10:28:37,10:28:37,10662,42,,,,31673.48,0
19449070,10:29:11,10:29:11,6907,43,,,,31813.29,0
19449070,10:30:28,10:30:28,7363,44,,,,32164.16,0
19449070,10:30:59,10:30:59,7538,45,,,,32335.28,0
19449070,10:31:37,10:31:37,2704,46,,,,32587.03,0
19449070,10:32:00,10:32:00,2705,47,,,,32739.91,0
19449070,10:32:59,10:32:59,4573,48,,,,33073.45,0
19449070,10:33:46,10:33:46,4574,49,,,,33317.42,0
19449070,10:35:00,10:35:00,9546,50,,1,,33788.39,
1954080,16:50:00,16:50:00,9943,1,,,1,0,
1954080,16:55:13,16:55:13,2127,2,,,,1866.95,0
1954080,16:58:00,16:58:00,2514,3,,,,2878.35,
1954080,17:06:01,17:06:01,160,4,,,,6499.22,0
1954080,17:08:00,17:08:00,10161,5,,,,7427.29,
1954080,17:13:16,17:13:16,9520,6,,,,10865.05,0
1954080,17:17:00,17:17:00,3344,7,,,,13548.05,
1954080,17:19:51,17:19:51,657,8,,,,16111.48,0
1954080,17:25:00,17:25:00,658,9,,,,20514.97,
1954080,17:25:20,17:25:20,2692,10,,,,20701.35,0
1954080,17:25:43,17:25:43,2693,11,,,,20980.06,0
1954080,17:26:27,17:26:27,659,12,,,,21417.33,0
1954080,17:26:52,17:26:52,660,13,,,,21714.55,0
1954080,17:27:19,17:27:19,2694,14,,,,22042.18,0
1954080,17:27:37,17:27:37,2695,15,,,,22229.78,0
1954080,17:28:06,17:28:06,661,16,,,,22499.76,0
1954080,17:28:27,17:28:27,662,17,,,,22723.34,0
1954080,17:28:57,17:28:57,663,18,,,,23010.05,0
1954080,17:29:47,17:29:47,5144,19,,,,23386.89,0
1954080,17:30:27,17:30:27,6998,20,,,,23861.94,0
1954080,17:31:16,17:31:16,597,21,,,,24258.17,0
1954080,17:31:40,17:31:40,598,22,,,,24468.51,0
1954080,17:32:19,17:32:19,599,23,,,,24890.42,0
1954080,17:32:52,17:32:52,7060,24,,,,25183,0
1954080,17:33:15,17:33:15,600,25,,,,25357.4,0
1954080,17:34:00,17:34:00,601,26,,,,25757.73,
1954080,17:36:22,17:36:22,603,27,,,,26304.84,0
1954080,17:38:33,17:38:33,7621,28,,,,26955.36,0
1954080,17:40:00,17:40:00,9547,29,,,,27358.87,
1954080,17:40:59,17:40:59,2696,30,,,,27795.46,0
1954080,17:41:25,17:41:25,9539,31,,,,28057.86,0
1954080,17:41:54,17:41:54,9537,32,,,,28373.8,0
1954080,17:42:25,17:42:25,9538,33,,,,28635.48,0
1954080,17:43:05,17:43:05,6902,34,,,,28936.07,0
1954080,17:43:39,17:43:39,7400,35,,,,29213.2,0
1954080,17:43:51,17:43:51,2700,36,,,,29292.43,0
1954080,17:44:34,17:44:34,2701,37,,,,29529.92,0
1954080,17:46:16,17:46:16,10657,38,,,,30195.76,0
1954080,17:48:00,17:48:00,2816,39,,,,30835.39,
1954080,17:49:13,17:49:13,2817,40,,,,31254.76,0
1954080,17:50:08,17:50:08,2818,41,,,,31456.01,0
1954080,17:50:55,17:50:55,10662,42,,,,31673.48,0
1954080,17:51:32,17:51:32,6907,43,,,,31813.29,0
1954080,17:52:58,17:52:58,7363,44,,,,32164.16,0
1954080,17:53:32,17:53:32,7538,45,,,,32335.28,0
1954080,17:54:14,17:54:14,2704,46,,,,32587.03,0
1954080,17:54:40,17:54:40,2705,47,,,,32739.91,0
1954080,17:55:46,17:55:46,4573,48,,,,33073.45,0
1954080,17:56:38,17:56:38,4574,49,,,,33317.42,0
1954080,17:58:00,17:58:00,9546,50,,1,,33788.39,
1954100,16:50:00,16:50:00,9943,1,,,1,0,
1954100,16:55:13,16:55:13,2127,2,,,,1866.95,0
1954100,16:58:00,16:58:00,2514,3,,,,2878.35,
1954100,17:06:01,17:06:01,160,4,,,,6499.22,0
1954100,17:08:00,17:08:00,10161,5,,,,7427.29,
1954100,17:13:16,17:13:16,9520,6,,,,10865.05,0
1954100,17:17:00,17:17:00,3344,7,,,,13548.05,
1954100,17:19:51,17:19:51,657,8,,,,16111.48,0
1954100,17:25:00,17:25:00,658,9,,,,20514.97,
1954100,17:25:20,17:25:20,2692,10,,,,20701.35,0
1954100,17:25:43,17:25:43,2693,11,,,,20980.06,0
1954100,17:26:27,17:26:27,659,12,,,,21417.33,0
1954100,17:26:52,17:26:52,660,13,,,,21714.55,0
1954100,17:27:19,17:27:19,2694,14,,,,22042.18,0
1954100,17:27:37,17:27:37,2695,15,,,,22229.78,0
1954100,17:28:06,17:28:06,661,16,,,,22499.76,0
1954100,17:28:27,17:28:27,662,17,,,,22723.34,0
1954100,17:28:57,17:28:57,663,18,,,,23010.05,0
1954100,17:29:47,17:29:47,5144,19,,,,23386.89,0
1954100,17:30:27,17:30:27,6998,20,,,,23861.94,0
1954100,17:31:16,17:31:16,597,21,,,,24258.17,0
1954100,17:31:40,17:31:40,598,22,,,,24468.51,0
1954100,17:32:19,17:32:19,599,23,,,,24890.42,0
1954100,17:32:52,17:32:52,7060,24,,,,25183,0
1954100,17:33:15,17:33:15,600,25,,,,25357.4,0
1954100,17:34:00,17:34:00,601,26,,,,25757.73,
1954100,17:36:22,17:36:22,603,27,,,,26304.84,0
1954100,17:38:33,17:38:33,7621,28,,,,26955.36,0
1954100,17:40:00,17:40:00,9547,29,,,,27358.87,
1954100,17:40:59,17:40:59,2696,30,,,,27795.46,0
1954100,17:41:25,17:41:25,9539,31,,,,28057.86,0
1954100,17:41:54,17:41:54,9537,32,,,,28373.8,0
1954100,17:42:25,17:42:25,9538,33,,,,28635.48,0
1954100,17:43:05,17:43:05,6902,34,,,,28936.07,0
1954100,17:43:39,17:43:39,7400,35,,,,29213.2,0
1954100,17:43:51,17:43:51,2700,36,,,,29292.43,0
1954100,17:44:34,17:44:34,2701,37,,,,29529.92,0
1954100,17:46:16,17:46:16,10657,38,,,,30195.76,0
1954100,17:48:00,17:48:00,2816,39,,,,30835.39,
1954100,17:49:13,17:49:13,2817,40,,,,31254.76,0
1954100,17:50:08,17:50:08,2818,41,,,,31456.01,0
1954100,17:50:55,17:50:55,10662,42,,,,31673.48,0
1954100,17:51:32,17:51:32,6907,43,,,,31813.29,0
1954100,17:52:58,17:52:58,7363,44,,,,32164.16,0
1954100,17:53:32,17:53:32,7538,45,,,,32335.28,0
1954100,17:54:14,17:54:14,2704,46,,,,32587.03,0
1954100,17:54:40,17:54:40,2705,47,,,,32739.91,0
1954100,17:55:46,17:55:46,4573,48,,,,33073.45,0
1954100,17:56:38,17:56:38,4574,49,,,,33317.42,0
1954100,17:58:00,17:58:00,9546,50,,1,,33788.39,
1954110,16:50:00,16:50:00,9943,1,,,1,0,
1954110,16:55:13,16:55:13,2127,2,,,,1866.95,0
1954110,16:58:00,16:58:00,2514,3,,,,2878.35,
1954110,17:06:01,17:06:01,160,4,,,,6499.22,0
1954110,17:08:00,17:08:00,10161,5,,,,7427.29,
1954110,17:13:16,17:13:16,9520,6,,,,10865.05,0
1954110,17:17:00,17:17:00,3344,7,,,,13548.05,
1954110,17:19:51,17:19:51,657,8,,,,16111.48,0
1954110,17:25:00,17:25:00,658,9,,,,20514.97,
1954110,17:25:20,17:25:20,2692,10,,,,20701.35,0
1954110,17:25:43,17:25:43,2693,11,,,,20980.06,0
1954110,17:26:27,17:26:27,659,12,,,,21417.33,0
1954110,17:26:52,17:26:52,660,13,,,,21714.55,0
1954110,17:27:19,17:27:19,2694,14,,,,22042.18,0
1954110,17:27:37,17:27:37,2695,15,,,,22229.78,0
1954110,17:28:06,17:28:06,661,16,,,,22499.76,0
1954110,17:28:27,17:28:27,662,17,,,,22723.34,0
1954110,17:28:57,17:28:57,663,18,,,,23010.05,0
1954110,17:29:47,17:29:47,5144,19,,,,23386.89,0
1954110,17:30:27,17:30:27,6998,20,,,,23861.94,0
1954110,17:31:16,17:31:16,597,21,,,,24258.17,0
1954110,17:31:40,17:31:40,598,22,,,,24468.51,0
1954110,17:32:19,17:32:19,599,23,,,,24890.42,0
1954110,17:32:52,17:32:52,7060,24,,,,25183,0
1954110,17:33:15,17:33:15,600,25,,,,25357.4,0
1954110,17:34:00,17:34:00,601,26,,,,25757.73,
1954110,17:36:22,17:36:22,603,27,,,,26304.84,0
1954110,17:38:33,17:38:33,7621,28,,,,26955.36,0
1954110,17:40:00,17:40:00,9547,29,,,,27358.87,
1954110,17:40:59,17:40:59,2696,30,,,,27795.46,0
1954110,17:41:25,17:41:25,9539,31,,,,28057.86,0
1954110,17:41:54,17:41:54,9537,32,,,,28373.8,0
1954110,17:42:25,17:42:25,9538,33,,,,28635.48,0
1954110,17:43:05,17:43:05,6902,34,,,,28936.07,0
1954110,17:43:39,17:43:39,7400,35,,,,29213.2,0
1954110,17:43:51,17:43:51,2700,36,,,,29292.43,0
1954110,17:44:34,17:44:34,2701,37,,,,29529.92,0
1954110,17:46:16,17:46:16,10657,38,,,,30195.76,0
1954110,17:48:00,17:48:00,2816,39,,,,30835.39,
1954110,17:49:13,17:49:13,2817,40,,,,31254.76,0
1954110,17:50:08,17:50:08,2818,41,,,,31456.01,0
1954110,17:50:55,17:50:55,10662,42,,,,31673.48,0
1954110,17:51:32,17:51:32,6907,43,,,,31813.29,0
1954110,17:52:58,17:52:58,7363,44,,,,32164.16,0
1954110,17:53:32,17:53:32,7538,45,,,,32335.28,0
1954110,17:54:14,17:54:14,2704,46,,,,32587.03,0
1954110,17:54:40,17:54:40,2705,47,,,,32739.91,0
1954110,17:55:46,17:55:46,4573,48,,,,33073.45,0
1954110,17:56:38,17:56:38,4574,49,,,,33317.42,0
1954110,17:58:00,17:58:00,9546,50,,1,,33788.39,
19782080,18:20:00,18:20:00,9943,1,,,1,0,
19782080,18:25:13,18:25:13,2127,2,,,,1866.95,0
19782080,18:28:00,18:28:00,2514,3,,,,2878.35,
19782080,18:36:01,18:36:01,160,4,,,,6499.22,0
19782080,18:38:00,18:38:00,10161,5,,,,7427.29,
19782080,18:43:16,18:43:16,9520,6,,,,10865.05,0
19782080,18:47:00,18:47:00,3344,7,,,,13548.05,
19782080,18:49:51,18:49:51,657,8,,,,16111.48,0
19782080,18:55:00,18:55:00,658,9,,,,20514.97,
19782080,18:55:20,18:55:20,2692,10,,,,20701.35,0
19782080,18:55:43,18:55:43,2693,11,,,,20980.06,0
19782080,18:56:27,18:56:27,659,12,,,,21417.33,0
19782080,18:56:52,18:56:52,660,13,,,,21714.55,0
19782080,18:57:19,18:57:19,2694,14,,,,22042.18,0
19782080,18:57:37,18:57:37,2695,15,,,,22229.78,0
19782080,18:58:06,18:58:06,661,16,,,,22499.76,0
19782080,18:58:27,18:58:27,662,17,,,,22723.34,0
19782080,18:58:57,18:58:57,663,18,,,,23010.05,0
19782080,18:59:47,18:59:47,5144,19,,,,23386.89,0
19782080,19:00:27,19:00:27,6998,20,,,,23861.94,0
19782080,19:01:16,19:01:16,597,21,,,,24258.17,0
19782080,19:01:40,19:01:40,598,22,,,,24468.51,0
19782080,19:02:19,19:02:19,599,23,,,,24890.42,0
19782080,19:02:52,19:02:52,7060,24,,,,25183,0
19782080,19:03:15,19:03:15,600,25,,,,25357.4,0
19782080,19:04:00,19:04:00,601,26,,,,25757.73,
19782080,19:06:22,19:06:22,603,27,,,,26304.84,0
19782080,19:08:33,19:08:33,7621,28,,,,26955.36,0
19782080,19:10:00,19:10:00,9547,29,,,,27358.87,
19782080,19:10:59,19:10:59,2696,30,,,,27795.46,0
19782080,19:11:25,19:11:25,9539,31,,,,28057.86,0
19782080,19:11:54,19:11:54,9537,32,,,,28373.8,0
19782080,19:12:25,19:12:25,9538,33,,,,28635.48,0
19782080,19:13:05,19:13:05,6902,34,,,,28936.07,0
19782080,19:13:39,19:13:39,7400,35,,,,29213.2,0
19782080,19:13:51,19:13:51,2700,36,,,,29292.43,0
19782080,19:14:34,19:14:34,2701,37,,,,29529.92,0
19782080,19:16:16,19:16:16,10657,38,,,,30195.76,0
19782080,19:18:00,19:18:00,2816,39,,,,30835.39,
19782080,19:19:13,19:19:13,2817,40,,,,31254.76,0
19782080,19:20:08,19:20:08,2818,41,,,,31456.01,0
19782080,19:20:55,19:20:55,10662,42,,,,31673.48,0
19782080,19:21:32,19:21:32,6907,43,,,,31813.29,0
19782080,19:22:58,19:22:58,7363,44,,,,32164.16,0
19782080,19:23:32,19:23:32,7538,45,,,,32335.28,0
19782080,19:24:14,19:24:14,2704,46,,,,32587.03,0
19782080,19:24:40,19:24:40,2705,47,,,,32739.91,0
19782080,19:25:46,19:25:46,4573,48,,,,33073.45,0
19782080,19:26:38,19:26:38,4574,49,,,,33317.42,0
19782080,19:28:00,19:28:00,9546,50,,1,,33788.39,
19782100,18:20:00,18:20:00,9943,1,,,1,0,
19782100,18:25:13,18:25:13,2127,2,,,,1866.95,0
19782100,18:28:00,18:28:00,2514,3,,,,2878.35,
19782100,18:36:01,18:36:01,160,4,,,,6499.22,0
19782100,18:38:00,18:38:00,10161,5,,,,7427.29,
19782100,18:43:16,18:43:16,9520,6,,,,10865.05,0
19782100,18:47:00,18:47:00,3344,7,,,,13548.05,
19782100,18:49:51,18:49:51,657,8,,,,16111.48,0
19782100,18:55:00,18:55:00,658,9,,,,20514.97,
19782100,18:55:20,18:55:20,2692,10,,,,20701.35,0
19782100,18:55:43,18:55:43,2693,11,,,,20980.06,0
19782100,18:56:27,18:56:27,659,12,,,,21417.33,0
19782100,18:56:52,18:56:52,660,13,,,,21714.55,0
19782100,18:57:19,18:57:19,2694,14,,,,22042.18,0
19782100,18:57:37,18:57:37,2695,15,,,,22229.78,0
19782100,18:58:06,18:58:06,661,16,,,,22499.76,0
19782100,18:58:27,18:58:27,662,17,,,,22723.34,0
19782100,18:58:57,18:58:57,663,18,,,,23010.05,0
19782100,18:59:47,18:59:47,5144,19,,,,23386.89,0
19782100,19:00:27,19:00:27,6998,20,,,,23861.94,0
19782100,19:01:16,19:01:16,597,21,,,,24258.17,0
19782100,19:01:40,19:01:40,598,22,,,,24468.51,0
19782100,19:02:19,19:02:19,599,23,,,,24890.42,0
19782100,19:02:52,19:02:52,7060,24,,,,25183,0
19782100,19:03:15,19:03:15,600,25,,,,25357.4,0
19782100,19:04:00,19:04:00,601,26,,,,25757.73,
19782100,19:06:22,19:06:22,603,27,,,,26304.84,0
19782100,19:08:33,19:08:33,7621,28,,,,26955.36,0
19782100,19:10:00,19:10:00,9547,29,,,,27358.87,
19782100,19:10:59,19:10:59,2696,30,,,,27795.46,0
19782100,19:11:25,19:11:25,9539,31,,,,28057.86,0
19782100,19:11:54,19:11:54,9537,32,,,,28373.8,0
19782100,19:12:25,19:12:25,9538,33,,,,28635.48,0
19782100,19:13:05,19:13:05,6902,34,,,,28936.07,0
19782100,19:13:39,19:13:39,7400,35,,,,29213.2,0
19782100,19:13:51,19:13:51,2700,36,,,,29292.43,0
19782100,19:14:34,19:14:34,2701,37,,,,29529.92,0
19782100,19:16:16,19:16:16,10657,38,,,,30195.76,0
19782100,19:18:00,19:18:00,2816,39,,,,30835.39,
19782100,19:19:13,19:19:13,2817,40,,,,31254.76,0
19782100,19:20:08,19:20:08,2818,41,,,,31456.01,0
19782100,19:20:55,19:20:55,10662,42,,,,31673.48,0
19782100,19:21:32,19:21:32,6907,43,,,,31813.29,0
19782100,19:22:58,19:22:58,7363,44,,,,32164.16,0
19782100,19:23:32,19:23:32,7538,45,,,,32335.28,0
19782100,19:24:14,19:24:14,2704,46,,,,32587.03,0
19782100,19:24:40,19:24:40,2705,47,,,,32739.91,0
19782100,19:25:46,19:25:46,4573,48,,,,33073.45,0
19782100,19:26:38,19:26:38,4574,49,,,,33317.42,0
19782100,19:28:00,19:28:00,9546,50,,1,,33788.39,
19782110,18:20:00,18:20:00,9943,1,,,1,0,
19782110,18:25:13,18:25:13,2127,2,,,,1866.95,0
19782110,18:28:00,18:28:00,2514,3,,,,2878.35,
19782110,18:36:01,18:36:01,160,4,,,,6499.22,0
19782110,18:38:00,18:38:00,10161,5,,,,7427.29,
19782110,18:43:16,18:43:16,9520,6,,,,10865.05,0
19782110,18:47:00,18:47:00,3344,7,,,,13548.05,
19782110,18:49:51,18:49:51,657,8,,,,16111.48,0
19782110,18:55:00,18:55:00,658,9,,,,20514.97,
19782110,18:55:20,18:55:20,2692,10,,,,20701.35,0
19782110,18:55:43,18:55:43,2693,11,,,,20980.06,0
19782110,18:56:27,18:56:27,659,12,,,,21417.33,0
19782110,18:56:52,18:56:52,660,13,,,,21714.55,0
19782110,18:57:19,18:57:19,2694,14,,,,22042.18,0
19782110,18:57:37,18:57:37,2695,15,,,,22229.78,0
19782110,18:58:06,18:58:06,661,16,,,,22499.76,0
19782110,18:58:27,18:58:27,662,17,,,,22723.34,0
19782110,18:58:57,18:58:57,663,18,,,,23010.05,0
19782110,18:59:47,18:59:47,5144,19,,,,23386.89,0
19782110,19:00:27,19:00:27,6998,20,,,,23861.94,0
19782110,19:01:16,19:01:16,597,21,,,,24258.17,0
19782110,19:01:40,19:01:40,598,22,,,,24468.51,0
19782110,19:02:19,19:02:19,599,23,,,,24890.42,0
19782110,19:02:52,19:02:52,7060,24,,,,25183,0
19782110,19:03:15,19:03:15,600,25,,,,25357.4,0
19782110,19:04:00,19:04:00,601,26,,,,25757.73,
19782110,19:06:22,19:06:22,603,27,,,,26304.84,0
19782110,19:08:33,19:08:33,7621,28,,,,26955.36,0
19782110,19:10:00,19:10:00,9547,29,,,,27358.87,
19782110,19:10:59,19:10:59,2696,30,,,,27795.46,0
19782110,19:11:25,19:11:25,9539,31,,,,28057.86,0
19782110,19:11:54,19:11:54,9537,32,,,,28373.8,0
19782110,19:12:25,19:12:25,9538,33,,,,28635.48,0
19782110,19:13:05,19:13:05,6902,34,,,,28936.07,0
19782110,19:13:39,19:13:39,7400,35,,,,29213.2,0
19782110,19:13:51,19:13:51,2700,36,,,,29292.43,0
19782110,19:14:34,19:14:34,2701,37,,,,29529.92,0
19782110,19:16:16,19:16:16,10657,38,,,,30195.76,0
19782110,19:18:00,19:18:00,2816,39,,,,30835.39,
19782110,19:19:13,19:19:13,2817,40,,,,31254.76,0
19782110,19:20:08,19:20:08,2818,41,,,,31456.01,0
19782110,19:20:55,19:20:55,10662,42,,,,31673.48,0
19782110,19:21:32,19:21:32,6907,43,,,,31813.29,0
19782110,19:22:58,19:22:58,7363,44,,,,32164.16,0
19782110,19:23:32,19:23:32,7538,45,,,,32335.28,0
19782110,19:24:14,19:24:14,2704,46,,,,32587.03,0
19782110,19:24:40,19:24:40,2705,47,,,,32739.91,0
19782110,19:25:46,19:25:46,4573,48,,,,33073.45,0
19782110,19:26:38,19:26:38,4574,49,,,,33317.42,0
19782110,19:28:00,19:28:00,9546,50,,1,,33788.39,
19955070,15:00:00,15:00:00,9943,1,,,1,0,
19955070,15:05:13,15:05:13,2127,2,,,,1866.95,0
19955070,15:08:00,15:08:00,2514,3,,,,2878.35,
19955070,15:16:01,15:16:01,160,4,,,,6499.22,0
19955070,15:18:00,15:18:00,10161,5,,,,7427.29,
19955070,15:23:16,15:23:16,9520,6,,,,10865.05,0
19955070,15:27:00,15:27:00,3344,7,,,,13548.05,
19955070,15:29:51,15:29:51,657,8,,,,16111.48,0
19955070,15:35:00,15:35:00,658,9,,,,20514.97,
19955070,15:35:20,15:35:20,2692,10,,,,20701.35,0
19955070,15:35:43,15:35:43,2693,11,,,,20980.06,0
19955070,15:36:27,15:36:27,659,12,,,,21417.33,0
19955070,15:36:52,15:36:52,660,13,,,,21714.55,0
19955070,15:37:19,15:37:19,2694,14,,,,22042.18,0
19955070,15:37:37,15:37:37,2695,15,,,,22229.78,0
19955070,15:38:06,15:38:06,661,16,,,,22499.76,0
19955070,15:38:27,15:38:27,662,17,,,,22723.34,0
19955070,15:38:57,15:38:57,663,18,,,,23010.05,0
19955070,15:39:47,15:39:47,5144,19,,,,23386.89,0
19955070,15:40:27,15:40:27,6998,20,,,,23861.94,0
19955070,15:41:16,15:41:16,597,21,,,,24258.17,0
19955070,15:41:40,15:41:40,598,22,,,,24468.51,0
19955070,15:42:19,15:42:19,599,23,,,,24890.42,0
19955070,15:42:52,15:42:52,7060,24,,,,25183,0
19955070,15:43:15,15:43:15,600,25,,,,25357.4,0
19955070,15:44:00,15:44:00,601,26,,,,25757.73,
19955070,15:46:22,15:46:22,603,27,,,,26304.84,0
19955070,15:48:33,15:48:33,7621,28,,,,26955.36,0
19955070,15:50:00,15:50:00,9547,29,,,,27358.87,
19955070,15:50:59,15:50:59,2696,30,,,,27795.46,0
19955070,15:51:25,15:51:25,9539,31,,,,28057.86,0
19955070,15:51:54,15:51:54,9537,32,,,,28373.8,0
19955070,15:52:25,15:52:25,9538,33,,,,28635.48,0
19955070,15:53:05,15:53:05,6902,34,,,,28936.07,0
19955070,15:53:39,15:53:39,7400,35,,,,29213.2,0
19955070,15:53:51,15:53:51,2700,36,,,,29292.43,0
19955070,15:54:34,15:54:34,2701,37,,,,29529.92,0
19955070,15:56:16,15:56:16,10657,38,,,,30195.76,0
19955070,15:58:00,15:58:00,2816,39,,,,30835.39,
19955070,15:59:13,15:59:13,2817,40,,,,31254.76,0
19955070,16:00:08,16:00:08,2818,41,,,,31456.01,0
19955070,16:00:55,16:00:55,10662,42,,,,31673.48,0
19955070,16:01:32,16:01:32,6907,43,,,,31813.29,0
19955070,16:02:58,16:02:58,7363,44,,,,32164.16,0
19955070,16:03:32,16:03:32,7538,45,,,,32335.28,0
19955070,16:04:14,16:04:14,2704,46,,,,32587.03,0
19955070,16:04:40,16:04:40,2705,47,,,,32739.91,0
19955070,16:05:46,16:05:46,4573,48,,,,33073.45,0
19955070,16:06:38,16:06:38,4574,49,,,,33317.42,0
19955070,16:08:00,16:08:00,9546,50,,1,,33788.39,
20035070,07:30:00,07:30:00,9943,1,,,1,0,
20035070,07:35:13,07:35:13,2127,2,,,,1866.95,0
20035070,07:38:00,07:38:00,2514,3,,,,2878.35,
20035070,07:45:13,07:45:13,160,4,,,,6499.22,0
20035070,07:47:00,07:47:00,10161,5,,,,7427.29,
20035070,07:51:40,07:51:40,9520,6,,,,10865.05,0
20035070,07:55:00,07:55:00,3344,7,,,,13548.05,
20035070,07:57:51,07:57:51,657,8,,,,16111.48,0
20035070,08:03:00,08:03:00,658,9,,,,20514.97,
20035070,08:03:20,08:03:20,2692,10,,,,20701.35,0
20035070,08:03:43,08:03:43,2693,11,,,,20980.06,0
20035070,08:04:27,08:04:27,659,12,,,,21417.33,0
20035070,08:04:52,08:04:52,660,13,,,,21714.55,0
20035070,08:05:19,08:05:19,2694,14,,,,22042.18,0
20035070,08:05:37,08:05:37,2695,15,,,,22229.78,0
20035070,08:06:06,08:06:06,661,16,,,,22499.76,0
20035070,08:06:27,08:06:27,662,17,,,,22723.34,0
20035070,08:06:57,08:06:57,663,18,,,,23010.05,0
20035070,08:07:47,08:07:47,5144,19,,,,23386.89,0
20035070,08:08:27,08:08:27,6998,20,,,,23861.94,0
20035070,08:09:16,08:09:16,597,21,,,,24258.17,0
20035070,08:09:40,08:09:40,598,22,,,,24468.51,0
20035070,08:10:19,08:10:19,599,23,,,,24890.42,0
20035070,08:10:52,08:10:52,7060,24,,,,25183,0
20035070,08:11:15,08:11:15,600,25,,,,25357.4,0
20035070,08:12:00,08:12:00,601,26,,,,25757.73,
20035070,08:14:22,08:14:22,603,27,,,,26304.84,0
20035070,08:16:33,08:16:33,7621,28,,,,26955.36,0
20035070,08:18:00,08:18:00,9547,29,,,,27358.87,
20035070,08:18:52,08:18:52,2696,30,,,,27795.46,0
20035070,08:19:14,08:19:14,9539,31,,,,28057.86,0
20035070,08:19:40,08:19:40,9537,32,,,,28373.8,0
20035070,08:20:07,08:20:07,9538,33,,,,28635.48,0
20035070,08:20:42,08:20:42,6902,34,,,,28936.07,0
20035070,08:21:12,08:21:12,7400,35,,,,29213.2,0
20035070,08:21:22,08:21:22,2700,36,,,,29292.43,0
20035070,08:22:00,08:22:00,2701,37,,,,29529.92,0
20035070,08:23:29,08:23:29,10657,38,,,,30195.76,0
20035070,08:25:00,08:25:00,2816,39,,,,30835.39,
20035070,08:26:06,08:26:06,2817,40,,,,31254.76,0
20035070,08:26:55,08:26:55,2818,41,,,,31456.01,0
20035070,08:27:37,08:27:37,10662,42,,,,31673.48,0
20035070,08:28:11,08:28:11,6907,43,,,,31813.29,0
20035070,08:29:28,08:29:28,7363,44,,,,32164.16,0
20035070,08:29:59,08:29:59,7538,45,,,,32335.28,0
20035070,08:30:37,08:30:37,2704,46,,,,32587.03,0
20035070,08:31:00,08:31:00,2705,47,,,,32739.91,0
20035070,08:31:59,08:31:59,4573,48,,,,33073.45,0
20035070,08:32:46,08:32:46,4574,49,,,,33317.42,0
20035070,08:34:00,08:34:00,9546,50,,1,,33788.39,
20062010,13:50:00,13:50:00,9943,1,,,1,0,
20062010,13:55:13,13:55:13,2127,2,,,,1866.95,0
20062010,13:58:00,13:58:00,2514,3,,,,2878.35,
20062010,14:06:01,14:06:01,160,4,,,,6499.22,0
20062010,14:08:00,14:08:00,10161,5,,,,7427.29,
20062010,14:13:16,14:13:16,9520,6,,,,10865.05,0
20062010,14:17:00,14:17:00,3344,7,,,,13548.05,
20062010,14:19:51,14:19:51,657,8,,,,16111.48,0
20062010,14:25:00,14:25:00,658,9,,,,20514.97,
20062010,14:25:20,14:25:20,2692,10,,,,20701.35,0
20062010,14:25:43,14:25:43,2693,11,,,,20980.06,0
20062010,14:26:27,14:26:27,659,12,,,,21417.33,0
20062010,14:26:52,14:26:52,660,13,,,,21714.55,0
20062010,14:27:19,14:27:19,2694,14,,,,22042.18,0
20062010,14:27:37,14:27:37,2695,15,,,,22229.78,0
20062010,14:28:06,14:28:06,661,16,,,,22499.76,0
20062010,14:28:27,14:28:27,662,17,,,,22723.34,0
20062010,14:28:57,14:28:57,663,18,,,,23010.05,0
20062010,14:29:47,14:29:47,5144,19,,,,23386.89,0
20062010,14:30:27,14:30:27,6998,20,,,,23861.94,0
20062010,14:31:16,14:31:16,597,21,,,,24258.17,0
20062010,14:31:40,14:31:40,598,22,,,,24468.51,0
20062010,14:32:19,14:32:19,599,23,,,,24890.42,0
20062010,14:32:52,14:32:52,7060,24,,,,25183,0
20062010,14:33:15,14:33:15,600,25,,,,25357.4,0
20062010,14:34:00,14:34:00,601,26,,,,25757.73,
20062010,14:36:22,14:36:22,603,27,,,,26304.84,0
20062010,14:38:33,14:38:33,7621,28,,,,26955.36,0
20062010,14:40:00,14:40:00,9547,29,,,,27358.87,
20062010,14:40:59,14:40:59,2696,30,,,,27795.46,0
20062010,14:41:25,14:41:25,9539,31,,,,28057.86,0
20062010,14:41:54,14:41:54,9537,32,,,,28373.8,0
20062010,14:42:25,14:42:25,9538,33,,,,28635.48,0
20062010,14:43:05,14:43:05,6902,34,,,,28936.07,0
20062010,14:43:39,14:43:39,7400,35,,,,29213.2,0
20062010,14:43:51,14:43:51,2700,36,,,,29292.43,0
20062010,14:44:34,14:44:34,2701,37,,,,29529.92,0
20062010,14:46:16,14:46:16,10657,38,,,,30195.76,0
20062010,14:48:00,14:48:00,2816,39,,,,30835.39,
20062010,14:49:13,14:49:13,2817,40,,,,31254.76,0
20062010,14:50:08,14:50:08,2818,41,,,,31456.01,0
20062010,14:50:55,14:50:55,10662,42,,,,31673.48,0
20062010,14:51:32,14:51:32,6907,43,,,,31813.29,0
20062010,14:52:58,14:52:58,7363,44,,,,32164.16,0
20062010,14:53:32,14:53:32,7538,45,,,,32335.28,0
20062010,14:54:14,14:54:14,2704,46,,,,32587.03,0
20062010,14:54:40,14:54:40,2705,47,,,,32739.91,0
20062010,14:55:46,14:55:46,4573,48,,,,33073.45,0
20062010,14:56:38,14:56:38,4574,49,,,,33317.42,0
20062010,14:58:00,14:58:00,9546,50,,1,,33788.39,
20062120,13:50:00,13:50:00,9943,1,,,1,0,
20062120,13:55:13,13:55:13,2127,2,,,,1866.95,0
20062120,13:58:00,13:58:00,2514,3,,,,2878.35,
20062120,14:06:01,14:06:01,160,4,,,,6499.22,0
20062120,14:08:00,14:08:00,10161,5,,,,7427.29,
20062120,14:13:16,14:13:16,9520,6,,,,10865.05,0
20062120,14:17:00,14:17:00,3344,7,,,,13548.05,
20062120,14:19:51,14:19:51,657,8,,,,16111.48,0
20062120,14:25:00,14:25:00,658,9,,,,20514.97,
20062120,14:25:20,14:25:20,2692,10,,,,20701.35,0
20062120,14:25:43,14:25:43,2693,11,,,,20980.06,0
20062120,14:26:27,14:26:27,659,12,,,,21417.33,0
20062120,14:26:52,14:26:52,660,13,,,,21714.55,0
20062120,14:27:19,14:27:19,2694,14,,,,22042.18,0
20062120,14:27:37,14:27:37,2695,15,,,,22229.78,0
20062120,14:28:06,14:28:06,661,16,,,,22499.76,0
20062120,14:28:27,14:28:27,662,17,,,,22723.34,0
20062120,14:28:57,14:28:57,663,18,,,,23010.05,0
20062120,14:29:47,14:29:47,5144,19,,,,23386.89,0
20062120,14:30:27,14:30:27,6998,20,,,,23861.94,0
20062120,14:31:16,14:31:16,597,21,,,,24258.17,0
20062120,14:31:40,14:31:40,598,22,,,,24468.51,0
20062120,14:32:19,14:32:19,599,23,,,,24890.42,0
20062120,14:32:52,14:32:52,7060,24,,,,25183,0
20062120,14:33:15,14:33:15,600,25,,,,25357.4,0
20062120,14:34:00,14:34:00,601,26,,,,25757.73,
20062120,14:36:22,14:36:22,603,27,,,,26304.84,0
20062120,14:38:33,14:38:33,7621,28,,,,26955.36,0
20062120,14:40:00,14:40:00,9547,29,,,,27358.87,
20062120,14:40:59,14:40:59,2696,30,,,,27795.46,0
20062120,14:41:25,14:41:25,9539,31,,,,28057.86,0
20062120,14:41:54,14:41:54,9537,32,,,,28373.8,0
20062120,14:42:25,14:42:25,9538,33,,,,28635.48,0
20062120,14:43:05,14:43:05,6902,34,,,,28936.07,0
20062120,14:43:39,14:43:39,7400,35,,,,29213.2,0
20062120,14:43:51,14:43:51,2700,36,,,,29292.43,0
20062120,14:44:34,14:44:34,2701,37,,,,29529.92,0
20062120,14:46:16,14:46:16,10657,38,,,,30195.76,0
20062120,14:48:00,14:48:00,2816,39,,,,30835.39,
20062120,14:49:13,14:49:13,2817,40,,,,31254.76,0
20062120,14:50:08,14:50:08,2818,41,,,,31456.01,0
20062120,14:50:55,14:50:55,10662,42,,,,31673.48,0
20062120,14:51:32,14:51:32,6907,43,,,,31813.29,0
20062120,14:52:58,14:52:58,7363,44,,,,32164.16,0
20062120,14:53:32,14:53:32,7538,45,,,,32335.28,0
20062120,14:54:14,14:54:14,2704,46,,,,32587.03,0
20062120,14:54:40,14:54:40,2705,47,,,,32739.91,0
20062120,14:55:46,14:55:46,4573,48,,,,33073.45,0
20062120,14:56:38,14:56:38,4574,49,,,,33317.42,0
20062120,14:58:00,14:58:00,9546,50,,1,,33788.39,
20156020,15:01:00,15:01:00,9943,1,,,1,0,
20156020,15:05:14,15:05:14,2127,2,,,,1866.91,0
20156020,15:06:42,15:06:42,3836,3,,,,2525.71,0
20156020,15:15:00,15:15:00,9487,4,,,,6447.58,
20156020,15:24:21,15:24:21,9520,5,,,,9848.38,0
20156020,15:32:00,15:32:00,3344,6,,,,12580.9,
20156020,15:35:20,15:35:20,657,7,,,,15149.96,0
20156020,15:41:00,15:41:00,658,8,,,,19553.45,
20156020,15:41:39,15:41:39,2692,9,,,,19739.83,0
20156020,15:42:26,15:42:26,2693,10,,,,20018.54,0
20156020,15:43:52,15:43:52,659,11,,,,20455.81,0
20156020,15:44:40,15:44:40,660,12,,,,20753.03,0
20156020,15:45:34,15:45:34,2694,13,,,,21080.66,0
20156020,15:46:09,15:46:09,2695,14,,,,21268.26,0
20156020,15:47:07,15:47:07,661,15,,,,21538.24,0
20156020,15:47:49,15:47:49,662,16,,,,21761.82,0
20156020,15:48:47,15:48:47,663,17,,,,22048.53,0
20156020,15:50:41,15:50:41,2713,18,,,,22807.06,0
20156020,15:51:46,15:51:46,2714,19,,,,23203.24,0
20156020,15:53:10,15:53:10,603,20,,,,23768.43,0
20156020,15:54:52,15:54:52,7621,21,,,,24418.95,0
20156020,15:56:00,15:56:00,9547,22,,,,24822.46,
20156020,15:57:07,15:57:07,2696,23,,,,25259.05,0
20156020,15:57:36,15:57:36,9539,24,,,,25521.45,0
20156020,15:58:09,15:58:09,9537,25,,,,25837.39,0
20156020,15:58:43,15:58:43,9538,26,,,,26099.07,0
20156020,15:59:29,15:59:29,6902,27,,,,26399.66,0
20156020,16:00:07,16:00:07,7400,28,,,,26676.79,0
20156020,16:00:20,16:00:20,2700,29,,,,26756.02,0
20156020,16:01:09,16:01:09,2701,30,,,,26993.51,0
20156020,16:03:03,16:03:03,10657,31,,,,27659.35,0
20156020,16:05:00,16:05:00,2816,32,,,,28298.98,
20156020,16:07:07,16:07:07,2817,33,,,,28718.35,0
20156020,16:08:43,16:08:43,2818,34,,,,28919.6,0
20156020,16:10:05,16:10:05,10662,35,,,,29137.07,0
20156020,16:11:08,16:11:08,6907,36,,,,29276.88,0
20156020,16:13:39,16:13:39,7363,37,,,,29627.75,0
20156020,16:14:38,16:14:38,7538,38,,,,29798.87,0
20156020,16:15:51,16:15:51,2704,39,,,,30053.38,0
20156020,16:16:45,16:16:45,2705,40,,,,30212.84,0
20156020,16:18:21,16:18:21,4573,41,,,,30542.77,0
20156020,16:19:43,16:19:43,4574,42,,,,30788.21,0
20156020,16:22:00,16:22:00,9546,43,,1,,31258.89,
20156030,15:01:00,15:01:00,9943,1,,,1,0,
20156030,15:05:14,15:05:14,2127,2,,,,1866.91,0
20156030,15:06:42,15:06:42,3836,3,,,,2525.71,0
20156030,15:15:00,15:15:00,9487,4,,,,6447.58,
20156030,15:24:21,15:24:21,9520,5,,,,9848.38,0
20156030,15:32:00,15:32:00,3344,6,,,,12580.9,
20156030,15:35:20,15:35:20,657,7,,,,15149.96,0
20156030,15:41:00,15:41:00,658,8,,,,19553.45,
20156030,15:41:39,15:41:39,2692,9,,,,19739.83,0
20156030,15:42:26,15:42:26,2693,10,,,,20018.54,0
20156030,15:43:52,15:43:52,659,11,,,,20455.81,0
20156030,15:44:40,15:44:40,660,12,,,,20753.03,0
20156030,15:45:34,15:45:34,2694,13,,,,21080.66,0
20156030,15:46:09,15:46:09,2695,14,,,,21268.26,0
20156030,15:47:07,15:47:07,661,15,,,,21538.24,0
20156030,15:47:49,15:47:49,662,16,,,,21761.82,0
20156030,15:48:47,15:48:47,663,17,,,,22048.53,0
20156030,15:50:41,15:50:41,2713,18,,,,22807.06,0
20156030,15:51:46,15:51:46,2714,19,,,,23203.24,0
20156030,15:53:10,15:53:10,603,20,,,,23768.43,0
20156030,15:54:52,15:54:52,7621,21,,,,24418.95,0
20156030,15:56:00,15:56:00,9547,22,,,,24822.46,
20156030,15:57:07,15:57:07,2696,23,,,,25259.05,0
20156030,15:57:36,15:57:36,9539,24,,,,25521.45,0
20156030,15:58:09,15:58:09,9537,25,,,,25837.39,0
20156030,15:58:43,15:58:43,9538,26,,,,26099.07,0
20156030,15:59:29,15:59:29,6902,27,,,,26399.66,0
20156030,16:00:07,16:00:07,7400,28,,,,26676.79,0
20156030,16:00:20,16:00:20,2700,29,,,,26756.02,0
20156030,16:01:09,16:01:09,2701,30,,,,26993.51,0
20156030,16:03:03,16:03:03,10657,31,,,,27659.35,0
20156030,16:05:00,16:05:00,2816,32,,,,28298.98,
20156030,16:07:07,16:07:07,2817,33,,,,28718.35,0
20156030,16:08:43,16:08:43,2818,34,,,,28919.6,0
20156030,16:10:05,16:10:05,10662,35,,,,29137.07,0
20156030,16:11:08,16:11:08,6907,36,,,,29276.88,0
20156030,16:13:39,16:13:39,7363,37,,,,29627.75,0
20156030,16:14:38,16:14:38,7538,38,,,,29798.87,0
20156030,16:15:51,16:15:51,2704,39,,,,30053.38,0
20156030,16:16:45,16:16:45,2705,40,,,,30212.84,0
20156030,16:18:21,16:18:21,4573,41,,,,30542.77,0
20156030,16:19:43,16:19:43,4574,42,,,,30788.21,0
20156030,16:22:00,16:22:00,9546,43,,1,,31258.89,
20156040,15:01:00,15:01:00,9943,1,,,1,0,
20156040,15:05:14,15:05:14,2127,2,,,,1866.91,0
20156040,15:06:42,15:06:42,3836,3,,,,2525.71,0
20156040,15:15:00,15:15:00,9487,4,,,,6447.58,
20156040,15:24:21,15:24:21,9520,5,,,,9848.38,0
20156040,15:32:00,15:32:00,3344,6,,,,12580.9,
20156040,15:35:20,15:35:20,657,7,,,,15149.96,0
20156040,15:41:00,15:41:00,658,8,,,,19553.45,
20156040,15:41:39,15:41:39,2692,9,,,,19739.83,0
20156040,15:42:26,15:42:26,2693,10,,,,20018.54,0
20156040,15:43:52,15:43:52,659,11,,,,20455.81,0
20156040,15:44:40,15:44:40,660,12,,,,20753.03,0
20156040,15:45:34,15:45:34,2694,13,,,,21080.66,0
20156040,15:46:09,15:46:09,2695,14,,,,21268.26,0
20156040,15:47:07,15:47:07,661,15,,,,21538.24,0
20156040,15:47:49,15:47:49,662,16,,,,21761.82,0
20156040,15:48:47,15:48:47,663,17,,,,22048.53,0
20156040,15:50:41,15:50:41,2713,18,,,,22807.06,0
20156040,15:51:46,15:51:46,2714,19,,,,23203.24,0
20156040,15:53:10,15:53:10,603,20,,,,23768.43,0
20156040,15:54:52,15:54:52,7621,21,,,,24418.95,0
20156040,15:56:00,15:56:00,9547,22,,,,24822.46,
20156040,15:57:07,15:57:07,2696,23,,,,25259.05,0
20156040,15:57:36,15:57:36,9539,24,,,,25521.45,0
20156040,15:58:09,15:58:09,9537,25,,,,25837.39,0
20156040,15:58:43,15:58:43,9538,26,,,,26099.07,0
20156040,15:59:29,15:59:29,6902,27,,,,26399.66,0
20156040,16:00:07,16:00:07,7400,28,,,,26676.79,0
20156040,16:00:20,16:00:20,2700,29,,,,26756.02,0
20156040,16:01:09,16:01:09,2701,30,,,,26993.51,0
20156040,16:03:03,16:03:03,10657,31,,,,27659.35,0
20156040,16:05:00,16:05:00,2816,32,,,,28298.98,
20156040,16:07:07,16:07:07,2817,33,,,,28718.35,0
20156040,16:08:43,16:08:43,2818,34,,,,28919.6,0
20156040,16:10:05,16:10:05,10662,35,,,,29137.07,0
20156040,16:11:08,16:11:08,6907,36,,,,29276.88,0
20156040,16:13:39,16:13:39,7363,37,,,,29627.75,0
20156040,16:14:38,16:14:38,7538,38,,,,29798.87,0
20156040,16:15:51,16:15:51,2704,39,,,,30053.38,0
20156040,16:16:45,16:16:45,2705,40,,,,30212.84,0
20156040,16:18:21,16:18:21,4573,41,,,,30542.77,0
20156040,16:19:43,16:19:43,4574,42,,,,30788.21,0
20156040,16:22:00,16:22:00,9546,43,,1,,31258.89,
20156050,15:01:00,15:01:00,9943,1,,,1,0,
20156050,15:05:14,15:05:14,2127,2,,,,1866.91,0
20156050,15:06:42,15:06:42,3836,3,,,,2525.71,0
20156050,15:15:00,15:15:00,9487,4,,,,6447.58,
20156050,15:24:21,15:24:21,9520,5,,,,9848.38,0
20156050,15:32:00,15:32:00,3344,6,,,,12580.9,
20156050,15:35:20,15:35:20,657,7,,,,15149.96,0
20156050,15:41:00,15:41:00,658,8,,,,19553.45,
20156050,15:41:39,15:41:39,2692,9,,,,19739.83,0
20156050,15:42:26,15:42:26,2693,10,,,,20018.54,0
20156050,15:43:52,15:43:52,659,11,,,,20455.81,0
20156050,15:44:40,15:44:40,660,12,,,,20753.03,0
20156050,15:45:34,15:45:34,2694,13,,,,21080.66,0
20156050,15:46:09,15:46:09,2695,14,,,,21268.26,0
20156050,15:47:07,15:47:07,661,15,,,,21538.24,0
20156050,15:47:49,15:47:49,662,16,,,,21761.82,0
20156050,15:48:47,15:48:47,663,17,,,,22048.53,0
20156050,15:50:41,15:50:41,2713,18,,,,22807.06,0
20156050,15:51:46,15:51:46,2714,19,,,,23203.24,0
20156050,15:53:10,15:53:10,603,20,,,,23768.43,0
20156050,15:54:52,15:54:52,7621,21,,,,24418.95,0
20156050,15:56:00,15:56:00,9547,22,,,,24822.46,
20156050,15:57:07,15:57:07,2696,23,,,,25259.05,0
20156050,15:57:36,15:57:36,9539,24,,,,25521.45,0
20156050,15:58:09,15:58:09,9537,25,,,,25837.39,0
20156050,15:58:43,15:58:43,9538,26,,,,26099.07,0
20156050,15:59:29,15:59:29,6902,27,,,,26399.66,0
20156050,16:00:07,16:00:07,7400,28,,,,26676.79,0
20156050,16:00:20,16:00:20,2700,29,,,,26756.02,0
20156050,16:01:09,16:01:09,2701,30,,,,26993.51,0
20156050,16:03:03,16:03:03,10657,31,,,,27659.35,0
20156050,16:05:00,16:05:00,2816,32,,,,28298.98,
20156050,16:07:07,16:07:07,2817,33,,,,28718.35,0
20156050,16:08:43,16:08:43,2818,34,,,,28919.6,0
20156050,16:10:05,16:10:05,10662,35,,,,29137.07,0
20156050,16:11:08,16:11:08,6907,36,,,,29276.88,0
20156050,16:13:39,16:13:39,7363,37,,,,29627.75,0
20156050,16:14:38,16:14:38,7538,38,,,,29798.87,0
20156050,16:15:51,16:15:51,2704,39,,,,30053.38,0
20156050,16:16:45,16:16:45,2705,40,,,,30212.84,0
20156050,16:18:21,16:18:21,4573,41,,,,30542.77,0
20156050,16:19:43,16:19:43,4574,42,,,,30788.21,0
20156050,16:22:00,16:22:00,9546,43,,1,,31258.89,
20156060,15:01:00,15:01:00,9943,1,,,1,0,
20156060,15:05:14,15:05:14,2127,2,,,,1866.91,0
20156060,15:06:42,15:06:42,3836,3,,,,2525.71,0
20156060,15:15:00,15:15:00,9487,4,,,,6447.58,
20156060,15:24:21,15:24:21,9520,5,,,,9848.38,0
20156060,15:32:00,15:32:00,3344,6,,,,12580.9,
20156060,15:35:20,15:35:20,657,7,,,,15149.96,0
20156060,15:41:00,15:41:00,658,8,,,,19553.45,
20156060,15:41:39,15:41:39,2692,9,,,,19739.83,0
20156060,15:42:26,15:42:26,2693,10,,,,20018.54,0
20156060,15:43:52,15:43:52,659,11,,,,20455.81,0
20156060,15:44:40,15:44:40,660,12,,,,20753.03,0
20156060,15:45:34,15:45:34,2694,13,,,,21080.66,0
20156060,15:46:09,15:46:09,2695,14,,,,21268.26,0
20156060,15:47:07,15:47:07,661,15,,,,21538.24,0
20156060,15:47:49,15:47:49,662,16,,,,21761.82,0
20156060,15:48:47,15:48:47,663,17,,,,22048.53,0
20156060,15:50:41,15:50:41,2713,18,,,,22807.06,0
20156060,15:51:46,15:51:46,2714,19,,,,23203.24,0
20156060,15:53:10,15:53:10,603,20,,,,23768.43,0
20156060,15:54:52,15:54:52,7621,21,,,,24418.95,0
20156060,15:56:00,15:56:00,9547,22,,,,24822.46,
20156060,15:57:07,15:57:07,2696,23,,,,25259.05,0
20156060,15:57:36,15:57:36,9539,24,,,,25521.45,0
20156060,15:58:09,15:58:09,9537,25,,,,25837.39,0
20156060,15:58:43,15:58:43,9538,26,,,,26099.07,0
20156060,15:59:29,15:59:29,6902,27,,,,26399.66,0
20156060,16:00:07,16:00:07,7400,28,,,,26676.79,0
20156060,16:00:20,16:00:20,2700,29,,,,26756.02,0
20156060,16:01:09,16:01:09,2701,30,,,,26993.51,0
20156060,16:03:03,16:03:03,10657,31,,,,27659.35,0
20156060,16:05:00,16:05:00,2816,32,,,,28298.98,
20156060,16:07:07,16:07:07,2817,33,,,,28718.35,0
20156060,16:08:43,16:08:43,2818,34,,,,28919.6,0
20156060,16:10:05,16:10:05,10662,35,,,,29137.07,0
20156060,16:11:08,16:11:08,6907,36,,,,29276.88,0
20156060,16:13:39,16:13:39,7363,37,,,,29627.75,0
20156060,16:14:38,16:14:38,7538,38,,,,29798.87,0
20156060,16:15:51,16:15:51,2704,39,,,,30053.38,0
20156060,16:16:45,16:16:45,2705,40,,,,30212.84,0
20156060,16:18:21,16:18:21,4573,41,,,,30542.77,0
20156060,16:19:43,16:19:43,4574,42,,,,30788.21,0
20156060,16:22:00,16:22:00,9546,43,,1,,31258.89,
2026070,14:00:00,14:00:00,9943,1,,,1,0,
2026070,14:05:13,14:05:13,2127,2,,,,1866.95,0
2026070,14:08:00,14:08:00,2514,3,,,,2878.35,
2026070,14:16:01,14:16:01,160,4,,,,6499.22,0
2026070,14:18:00,14:18:00,10161,5,,,,7427.29,
2026070,14:23:16,14:23:16,9520,6,,,,10865.05,0
2026070,14:27:00,14:27:00,3344,7,,,,13548.05,
2026070,14:29:51,14:29:51,657,8,,,,16111.48,0
2026070,14:35:00,14:35:00,658,9,,,,20514.97,
2026070,14:35:20,14:35:20,2692,10,,,,20701.35,0
2026070,14:35:43,14:35:43,2693,11,,,,20980.06,0
2026070,14:36:27,14:36:27,659,12,,,,21417.33,0
2026070,14:36:52,14:36:52,660,13,,,,21714.55,0
2026070,14:37:19,14:37:19,2694,14,,,,22042.18,0
2026070,14:37:37,14:37:37,2695,15,,,,22229.78,0
2026070,14:38:06,14:38:06,661,16,,,,22499.76,0
2026070,14:38:27,14:38:27,662,17,,,,22723.34,0
2026070,14:38:57,14:38:57,663,18,,,,23010.05,0
2026070,14:39:47,14:39:47,5144,19,,,,23386.89,0
2026070,14:40:27,14:40:27,6998,20,,,,23861.94,0
2026070,14:41:16,14:41:16,597,21,,,,24258.17,0
2026070,14:41:40,14:41:40,598,22,,,,24468.51,0
2026070,14:42:19,14:42:19,599,23,,,,24890.42,0
2026070,14:42:52,14:42:52,7060,24,,,,25183,0
2026070,14:43:15,14:43:15,600,25,,,,25357.4,0
2026070,14:44:00,14:44:00,601,26,,,,25757.73,
2026070,14:46:22,14:46:22,603,27,,,,26304.84,0
2026070,14:48:33,14:48:33,7621,28,,,,26955.36,0
2026070,14:50:00,14:50:00,9547,29,,,,27358.87,
2026070,14:50:59,14:50:59,2696,30,,,,27795.46,0
2026070,14:51:25,14:51:25,9539,31,,,,28057.86,0
2026070,14:51:54,14:51:54,9537,32,,,,28373.8,0
2026070,14:52:25,14:52:25,9538,33,,,,28635.48,0
2026070,14:53:05,14:53:05,6902,34,,,,28936.07,0
2026070,14:53:39,14:53:39,7400,35,,,,29213.2,0
2026070,14:53:51,14:53:51,2700,36,,,,29292.43,0
2026070,14:54:34,14:54:34,2701,37,,,,29529.92,0
2026070,14:56:16,14:56:16,10657,38,,,,30195.76,0
2026070,14:58:00,14:58:00,2816,39,,,,30835.39,
2026070,14:59:13,14:59:13,2817,40,,,,31254.76,0
2026070,15:00:08,15:00:08,2818,41,,,,31456.01,0
2026070,15:00:55,15:00:55,10662,42,,,,31673.48,0
2026070,15:01:32,15:01:32,6907,43,,,,31813.29,0
2026070,15:02:58,15:02:58,7363,44,,,,32164.16,0
2026070,15:03:32,15:03:32,7538,45,,,,32335.28,0
2026070,15:04:14,15:04:14,2704,46,,,,32587.03,0
2026070,15:04:40,15:04:40,2705,47,,,,32739.91,0
2026070,15:05:46,15:05:46,4573,48,,,,33073.45,0
2026070,15:06:38,15:06:38,4574,49,,,,33317.42,0
2026070,15:08:00,15:08:00,9546,50,,1,,33788.39,
20354020,05:31:00,05:31:00,9943,1,,,1,0,
20354020,05:34:55,05:34:55,2127,2,,,,1866.95,0
20354020,05:37:00,05:37:00,2514,3,,,,2878.35,
20354020,05:44:13,05:44:13,160,4,,,,6499.22,0
20354020,05:46:00,05:46:00,10161,5,,,,7427.29,
20354020,05:53:01,05:53:01,9520,6,,,,10865.05,0
20354020,05:58:00,05:58:00,3344,7,,,,13548.05,
20354020,06:00:51,06:00:51,657,8,,,,16111.48,0
20354020,06:06:00,06:06:00,658,9,,,,20514.97,
20354020,06:06:22,06:06:22,2692,10,,,,20701.35,0
20354020,06:06:48,06:06:48,2693,11,,,,20980.06,0
20354020,06:07:37,06:07:37,659,12,,,,21417.33,0
20354020,06:08:04,06:08:04,660,13,,,,21714.55,0
20354020,06:08:34,06:08:34,2694,14,,,,22042.18,0
20354020,06:08:54,06:08:54,2695,15,,,,22229.78,0
20354020,06:09:27,06:09:27,661,16,,,,22499.76,0
20354020,06:09:51,06:09:51,662,17,,,,22723.34,0
20354020,06:10:23,06:10:23,663,18,,,,23010.05,0
20354020,06:11:19,06:11:19,5144,19,,,,23386.89,0
20354020,06:12:03,06:12:03,6998,20,,,,23861.94,0
20354020,06:12:58,06:12:58,597,21,,,,24258.17,0
20354020,06:13:25,06:13:25,598,22,,,,24468.51,0
20354020,06:14:08,06:14:08,599,23,,,,24890.42,0
20354020,06:14:45,06:14:45,7060,24,,,,25183,0
20354020,06:15:10,06:15:10,600,25,,,,25357.4,0
20354020,06:16:00,06:16:00,601,26,,,,25757.73,
20354020,06:17:35,06:17:35,603,27,,,,26304.84,0
20354020,06:19:02,06:19:02,7621,28,,,,26955.36,0
20354020,06:20:00,06:20:00,9547,29,,,,27358.87,
20354020,06:20:52,06:20:52,2696,30,,,,27795.46,0
20354020,06:21:14,06:21:14,9539,31,,,,28057.86,0
20354020,06:21:40,06:21:40,9537,32,,,,28373.8,0
20354020,06:22:07,06:22:07,9538,33,,,,28635.48,0
20354020,06:22:42,06:22:42,6902,34,,,,28936.07,0
20354020,06:23:12,06:23:12,7400,35,,,,29213.2,0
20354020,06:23:22,06:23:22,2700,36,,,,29292.43,0
20354020,06:24:00,06:24:00,2701,37,,,,29529.92,0
20354020,06:25:29,06:25:29,10657,38,,,,30195.76,0
20354020,06:27:00,06:27:00,2816,39,,,,30835.39,
20354020,06:28:28,06:28:28,2817,40,,,,31254.76,0
20354020,06:29:34,06:29:34,2818,41,,,,31456.01,0
20354020,06:30:30,06:30:30,10662,42,,,,31673.48,0
20354020,06:31:14,06:31:14,6907,43,,,,31813.29,0
20354020,06:32:58,06:32:58,7363,44,,,,32164.16,0
20354020,06:33:39,06:33:39,7538,45,,,,32335.28,0
20354020,06:34:29,06:34:29,2704,46,,,,32587.03,0
20354020,06:35:01,06:35:01,2705,47,,,,32739.91,0
20354020,06:36:19,06:36:19,4573,48,,,,33073.45,0
20354020,06:37:22,06:37:22,4574,49,,,,33317.42,0
20354020,06:39:00,06:39:00,9546,50,,1,,33788.39,
20354030,05:31:00,05:31:00,9943,1,,,1,0,
20354030,05:34:55,05:34:55,2127,2,,,,1866.95,0
20354030,05:37:00,05:37:00,2514,3,,,,2878.35,
20354030,05:44:13,05:44:13,160,4,,,,6499.22,0
20354030,05:46:00,05:46:00,10161,5,,,,7427.29,
20354030,05:53:01,05:53:01,9520,6,,,,10865.05,0
20354030,05:58:00,05:58:00,3344,7,,,,13548.05,
20354030,06:00:51,06:00:51,657,8,,,,16111.48,0
20354030,06:06:00,06:06:00,658,9,,,,20514.97,
20354030,06:06:22,06:06:22,2692,10,,,,20701.35,0
20354030,06:06:48,06:06:48,2693,11,,,,20980.06,0
20354030,06:07:37,06:07:37,659,12,,,,21417.33,0
20354030,06:08:04,06:08:04,660,13,,,,21714.55,0
20354030,06:08:34,06:08:34,2694,14,,,,22042.18,0
20354030,06:08:54,06:08:54,2695,15,,,,22229.78,0
20354030,06:09:27,06:09:27,661,16,,,,22499.76,0
20354030,06:09:51,06:09:51,662,17,,,,22723.34,0
20354030,06:10:23,06:10:23,663,18,,,,23010.05,0
20354030,06:11:19,06:11:19,5144,19,,,,23386.89,0
20354030,06:12:03,06:12:03,6998,20,,,,23861.94,0
20354030,06:12:58,06:12:58,597,21,,,,24258.17,0
20354030,06:13:25,06:13:25,598,22,,,,24468.51,0
20354030,06:14:08,06:14:08,599,23,,,,24890.42,0
20354030,06:14:45,06:14:45,7060,24,,,,25183,0
20354030,06:15:10,06:15:10,600,25,,,,25357.4,0
20354030,06:16:00,06:16:00,601,26,,,,25757.73,
20354030,06:17:35,06:17:35,603,27,,,,26304.84,0
20354030,06:19:02,06:19:02,7621,28,,,,26955.36,0
20354030,06:20:00,06:20:00,9547,29,,,,27358.87,
20354030,06:20:52,06:20:52,2696,30,,,,27795.46,0
20354030,06:21:14,06:21:14,9539,31,,,,28057.86,0
20354030,06:21:40,06:21:40,9537,32,,,,28373.8,0
20354030,06:22:07,06:22:07,9538,33,,,,28635.48,0
20354030,06:22:42,06:22:42,6902,34,,,,28936.07,0
20354030,06:23:12,06:23:12,7400,35,,,,29213.2,0
20354030,06:23:22,06:23:22,2700,36,,,,29292.43,0
20354030,06:24:00,06:24:00,2701,37,,,,29529.92,0
20354030,06:25:29,06:25:29,10657,38,,,,30195.76,0
20354030,06:27:00,06:27:00,2816,39,,,,30835.39,
20354030,06:28:28,06:28:28,2817,40,,,,31254.76,0
20354030,06:29:34,06:29:34,2818,41,,,,31456.01,0
20354030,06:30:30,06:30:30,10662,42,,,,31673.48,0
20354030,06:31:14,06:31:14,6907,43,,,,31813.29,0
20354030,06:32:58,06:32:58,7363,44,,,,32164.16,0
20354030,06:33:39,06:33:39,7538,45,,,,32335.28,0
20354030,06:34:29,06:34:29,2704,46,,,,32587.03,0
20354030,06:35:01,06:35:01,2705,47,,,,32739.91,0
20354030,06:36:19,06:36:19,4573,48,,,,33073.45,0
20354030,06:37:22,06:37:22,4574,49,,,,33317.42,0
20354030,06:39:00,06:39:00,9546,50,,1,,33788.39,
20354040,05:31:00,05:31:00,9943,1,,,1,0,
20354040,05:34:55,05:34:55,2127,2,,,,1866.95,0
20354040,05:37:00,05:37:00,2514,3,,,,2878.35,
20354040,05:44:13,05:44:13,160,4,,,,6499.22,0
20354040,05:46:00,05:46:00,10161,5,,,,7427.29,
20354040,05:53:01,05:53:01,9520,6,,,,10865.05,0
20354040,05:58:00,05:58:00,3344,7,,,,13548.05,
20354040,06:00:51,06:00:51,657,8,,,,16111.48,0
20354040,06:06:00,06:06:00,658,9,,,,20514.97,
20354040,06:06:22,06:06:22,2692,10,,,,20701.35,0
20354040,06:06:48,06:06:48,2693,11,,,,20980.06,0
20354040,06:07:37,06:07:37,659,12,,,,21417.33,0
20354040,06:08:04,06:08:04,660,13,,,,21714.55,0
20354040,06:08:34,06:08:34,2694,14,,,,22042.18,0
20354040,06:08:54,06:08:54,2695,15,,,,22229.78,0
20354040,06:09:27,06:09:27,661,16,,,,22499.76,0
20354040,06:09:51,06:09:51,662,17,,,,22723.34,0
20354040,06:10:23,06:10:23,663,18,,,,23010.05,0
20354040,06:11:19,06:11:19,5144,19,,,,23386.89,0
20354040,06:12:03,06:12:03,6998,20,,,,23861.94,0
20354040,06:12:58,06:12:58,597,21,,,,24258.17,0
20354040,06:13:25,06:13:25,598,22,,,,24468.51,0
20354040,06:14:08,06:14:08,599,23,,,,24890.42,0
20354040,06:14:45,06:14:45,7060,24,,,,25183,0
20354040,06:15:10,06:15:10,600,25,,,,25357.4,0
20354040,06:16:00,06:16:00,601,26,,,,25757.73,
20354040,06:17:35,06:17:35,603,27,,,,26304.84,0
20354040,06:19:02,06:19:02,7621,28,,,,26955.36,0
20354040,06:20:00,06:20:00,9547,29,,,,27358.87,
20354040,06:20:52,06:20:52,2696,30,,,,27795.46,0
20354040,06:21:14,06:21:14,9539,31,,,,28057.86,0
20354040,06:21:40,06:21:40,9537,32,,,,28373.8,0
20354040,06:22:07,06:22:07,9538,33,,,,28635.48,0
20354040,06:22:42,06:22:42,6902,34,,,,28936.07,0
20354040,06:23:12,06:23:12,7400,35,,,,29213.2,0
20354040,06:23:22,06:23:22,2700,36,,,,29292.43,0
20354040,06:24:00,06:24:00,2701,37,,,,29529.92,0
20354040,06:25:29,06:25:29,10657,38,,,,30195.76,0
20354040,06:27:00,06:27:00,2816,39,,,,30835.39,
20354040,06:28:28,06:28:28,2817,40,,,,31254.76,0
20354040,06:29:34,06:29:34,2818,41,,,,31456.01,0
20354040,06:30:30,06:30:30,10662,42,,,,31673.48,0
20354040,06:31:14,06:31:14,6907,43,,,,31813.29,0
20354040,06:32:58,06:32:58,7363,44,,,,32164.16,0
20354040,06:33:39,06:33:39,7538,45,,,,32335.28,0
20354040,06:34:29,06:34:29,2704,46,,,,32587.03,0
20354040,06:35:01,06:35:01,2705,47,,,,32739.91,0
20354040,06:36:19,06:36:19,4573,48,,,,33073.45,0
20354040,06:37:22,06:37:22,4574,49,,,,33317.42,0
20354040,06:39:00,06:39:00,9546,50,,1,,33788.39,
20354050,05:31:00,05:31:00,9943,1,,,1,0,
20354050,05:34:55,05:34:55,2127,2,,,,1866.95,0
20354050,05:37:00,05:37:00,2514,3,,,,2878.35,
20354050,05:44:13,05:44:13,160,4,,,,6499.22,0
20354050,05:46:00,05:46:00,10161,5,,,,7427.29,
20354050,05:53:01,05:53:01,9520,6,,,,10865.05,0
20354050,05:58:00,05:58:00,3344,7,,,,13548.05,
20354050,06:00:51,06:00:51,657,8,,,,16111.48,0
20354050,06:06:00,06:06:00,658,9,,,,20514.97,
20354050,06:06:22,06:06:22,2692,10,,,,20701.35,0
20354050,06:06:48,06:06:48,2693,11,,,,20980.06,0
20354050,06:07:37,06:07:37,659,12,,,,21417.33,0
20354050,06:08:04,06:08:04,660,13,,,,21714.55,0
20354050,06:08:34,06:08:34,2694,14,,,,22042.18,0
20354050,06:08:54,06:08:54,2695,15,,,,22229.78,0
20354050,06:09:27,06:09:27,661,16,,,,22499.76,0
20354050,06:09:51,06:09:51,662,17,,,,22723.34,0
20354050,06:10:23,06:10:23,663,18,,,,23010.05,0
20354050,06:11:19,06:11:19,5144,19,,,,23386.89,0
20354050,06:12:03,06:12:03,6998,20,,,,23861.94,0
20354050,06:12:58,06:12:58,597,21,,,,24258.17,0
20354050,06:13:25,06:13:25,598,22,,,,24468.51,0
20354050,06:14:08,06:14:08,599,23,,,,24890.42,0
20354050,06:14:45,06:14:45,7060,24,,,,25183,0
20354050,06:15:10,06:15:10,600,25,,,,25357.4,0
20354050,06:16:00,06:16:00,601,26,,,,25757.73,
20354050,06:17:35,06:17:35,603,27,,,,26304.84,0
20354050,06:19:02,06:19:02,7621,28,,,,26955.36,0
20354050,06:20:00,06:20:00,9547,29,,,,27358.87,
20354050,06:20:52,06:20:52,2696,30,,,,27795.46,0
20354050,06:21:14,06:21:14,9539,31,,,,28057.86,0
20354050,06:21:40,06:21:40,9537,32,,,,28373.8,0
20354050,06:22:07,06:22:07,9538,33,,,,28635.48,0
20354050,06:22:42,06:22:42,6902,34,,,,28936.07,0
20354050,06:23:12,06:23:12,7400,35,,,,29213.2,0
20354050,06:23:22,06:23:22,2700,36,,,,29292.43,0
20354050,06:24:00,06:24:00,2701,37,,,,29529.92,0
20354050,06:25:29,06:25:29,10657,38,,,,30195.76,0
20354050,06:27:00,06:27:00,2816,39,,,,30835.39,
20354050,06:28:28,06:28:28,2817,40,,,,31254.76,0
20354050,06:29:34,06:29:34,2818,41,,,,31456.01,0
20354050,06:30:30,06:30:30,10662,42,,,,31673.48,0
20354050,06:31:14,06:31:14,6907,43,,,,31813.29,0
20354050,06:32:58,06:32:58,7363,44,,,,32164.16,0
20354050,06:33:39,06:33:39,7538,45,,,,32335.28,0
20354050,06:34:29,06:34:29,2704,46,,,,32587.03,0
20354050,06:35:01,06:35:01,2705,47,,,,32739.91,0
20354050,06:36:19,06:36:19,4573,48,,,,33073.45,0
20354050,06:37:22,06:37:22,4574,49,,,,33317.42,0
20354050,06:39:00,06:39:00,9546,50,,1,,33788.39,
20354060,05:31:00,05:31:00,9943,1,,,1,0,
20354060,05:34:55,05:34:55,2127,2,,,,1866.95,0
20354060,05:37:00,05:37:00,2514,3,,,,2878.35,
20354060,05:44:13,05:44:13,160,4,,,,6499.22,0
20354060,05:46:00,05:46:00,10161,5,,,,7427.29,
20354060,05:53:01,05:53:01,9520,6,,,,10865.05,0
20354060,05:58:00,05:58:00,3344,7,,,,13548.05,
20354060,06:00:51,06:00:51,657,8,,,,16111.48,0
20354060,06:06:00,06:06:00,658,9,,,,20514.97,
20354060,06:06:22,06:06:22,2692,10,,,,20701.35,0
20354060,06:06:48,06:06:48,2693,11,,,,20980.06,0
20354060,06:07:37,06:07:37,659,12,,,,21417.33,0
20354060,06:08:04,06:08:04,660,13,,,,21714.55,0
20354060,06:08:34,06:08:34,2694,14,,,,22042.18,0
20354060,06:08:54,06:08:54,2695,15,,,,22229.78,0
20354060,06:09:27,06:09:27,661,16,,,,22499.76,0
20354060,06:09:51,06:09:51,662,17,,,,22723.34,0
20354060,06:10:23,06:10:23,663,18,,,,23010.05,0
20354060,06:11:19,06:11:19,5144,19,,,,23386.89,0
20354060,06:12:03,06:12:03,6998,20,,,,23861.94,0
20354060,06:12:58,06:12:58,597,21,,,,24258.17,0
20354060,06:13:25,06:13:25,598,22,,,,24468.51,0
20354060,06:14:08,06:14:08,599,23,,,,24890.42,0
20354060,06:14:45,06:14:45,7060,24,,,,25183,0
20354060,06:15:10,06:15:10,600,25,,,,25357.4,0
20354060,06:16:00,06:16:00,601,26,,,,25757.73,
20354060,06:17:35,06:17:35,603,27,,,,26304.84,0
20354060,06:19:02,06:19:02,7621,28,,,,26955.36,0
20354060,06:20:00,06:20:00,9547,29,,,,27358.87,
20354060,06:20:52,06:20:52,2696,30,,,,27795.46,0
20354060,06:21:14,06:21:14,9539,31,,,,28057.86,0
20354060,06:21:40,06:21:40,9537,32,,,,28373.8,0
20354060,06:22:07,06:22:07,9538,33,,,,28635.48,0
20354060,06:22:42,06:22:42,6902,34,,,,28936.07,0
20354060,06:23:12,06:23:12,7400,35,,,,29213.2,0
20354060,06:23:22,06:23:22,2700,36,,,,29292.43,0
20354060,06:24:00,06:24:00,2701,37,,,,29529.92,0
20354060,06:25:29,06:25:29,10657,38,,,,30195.76,0
20354060,06:27:00,06:27:00,2816,39,,,,30835.39,
20354060,06:28:28,06:28:28,2817,40,,,,31254.76,0
20354060,06:29:34,06:29:34,2818,41,,,,31456.01,0
20354060,06:30:30,06:30:30,10662,42,,,,31673.48,0
20354060,06:31:14,06:31:14,6907,43,,,,31813.29,0
20354060,06:32:58,06:32:58,7363,44,,,,32164.16,0
20354060,06:33:39,06:33:39,7538,45,,,,32335.28,0
20354060,06:34:29,06:34:29,2704,46,,,,32587.03,0
20354060,06:35:01,06:35:01,2705,47,,,,32739.91,0
20354060,06:36:19,06:36:19,4573,48,,,,33073.45,0
20354060,06:37:22,06:37:22,4574,49,,,,33317.42,0
20354060,06:39:00,06:39:00,9546,50,,1,,33788.39,
2072070,19:00:00,19:00:00,9943,1,,,1,0,
2072070,19:05:13,19:05:13,2127,2,,,,1866.95,0
2072070,19:08:00,19:08:00,2514,3,,,,2878.35,
2072070,19:16:01,19:16:01,160,4,,,,6499.22,0
2072070,19:18:00,19:18:00,10161,5,,,,7427.29,
2072070,19:23:16,19:23:16,9520,6,,,,10865.05,0
2072070,19:27:00,19:27:00,3344,7,,,,13548.05,
2072070,19:29:51,19:29:51,657,8,,,,16111.48,0
2072070,19:35:00,19:35:00,658,9,,,,20514.97,
2072070,19:35:20,19:35:20,2692,10,,,,20701.35,0
2072070,19:35:43,19:35:43,2693,11,,,,20980.06,0
2072070,19:36:27,19:36:27,659,12,,,,21417.33,0
2072070,19:36:52,19:36:52,660,13,,,,21714.55,0
2072070,19:37:19,19:37:19,2694,14,,,,22042.18,0
2072070,19:37:37,19:37:37,2695,15,,,,22229.78,0
2072070,19:38:06,19:38:06,661,16,,,,22499.76,0
2072070,19:38:27,19:38:27,662,17,,,,22723.34,0
2072070,19:38:57,19:38:57,663,18,,,,23010.05,0
2072070,19:39:47,19:39:47,5144,19,,,,23386.89,0
2072070,19:40:27,19:40:27,6998,20,,,,23861.94,0
2072070,19:41:16,19:41:16,597,21,,,,24258.17,0
2072070,19:41:40,19:41:40,598,22,,,,24468.51,0
2072070,19:42:19,19:42:19,599,23,,,,24890.42,0
2072070,19:42:52,19:42:52,7060,24,,,,25183,0
2072070,19:43:15,19:43:15,600,25,,,,25357.4,0
2072070,19:44:00,19:44:00,601,26,,,,25757.73,
2072070,19:46:22,19:46:22,603,27,,,,26304.84,0
2072070,19:48:33,19:48:33,7621,28,,,,26955.36,0
2072070,19:50:00,19:50:00,9547,29,,,,27358.87,
2072070,19:50:59,19:50:59,2696,30,,,,27795.46,0
2072070,19:51:25,19:51:25,9539,31,,,,28057.86,0
2072070,19:51:54,19:51:54,9537,32,,,,28373.8,0
2072070,19:52:25,19:52:25,9538,33,,,,28635.48,0
2072070,19:53:05,19:53:05,6902,34,,,,28936.07,0
2072070,19:53:39,19:53:39,7400,35,,,,29213.2,0
2072070,19:53:51,19:53:51,2700,36,,,,29292.43,0
2072070,19:54:34,19:54:34,2701,37,,,,29529.92,0
2072070,19:56:16,19:56:16,10657,38,,,,30195.76,0
2072070,19:58:00,19:58:00,2816,39,,,,30835.39,
2072070,19:59:13,19:59:13,2817,40,,,,31254.76,0
2072070,20:00:08,20:00:08,2818,41,,,,31456.01,0
2072070,20:00:55,20:00:55,10662,42,,,,31673.48,0
2072070,20:01:32,20:01:32,6907,43,,,,31813.29,0
2072070,20:02:58,20:02:58,7363,44,,,,32164.16,0
2072070,20:03:32,20:03:32,7538,45,,,,32335.28,0
2072070,20:04:14,20:04:14,2704,46,,,,32587.03,0
2072070,20:04:40,20:04:40,2705,47,,,,32739.91,0
2072070,20:05:46,20:05:46,4573,48,,,,33073.45,0
2072070,20:06:38,20:06:38,4574,49,,,,33317.42,0
2072070,20:08:00,20:08:00,9546,50,,1,,33788.39,
2083090,16:00:00,16:00:00,9943,1,,,1,0,
2083090,16:05:13,16:05:13,2127,2,,,,1866.95,0
2083090,16:08:00,16:08:00,2514,3,,,,2878.35,
2083090,16:16:01,16:16:01,160,4,,,,6499.22,0
2083090,16:18:00,16:18:00,10161,5,,,,7427.29,
2083090,16:23:16,16:23:16,9520,6,,,,10865.05,0
2083090,16:27:00,16:27:00,3344,7,,,,13548.05,
2083090,16:29:51,16:29:51,657,8,,,,16111.48,0
2083090,16:35:00,16:35:00,658,9,,,,20514.97,
2083090,16:35:20,16:35:20,2692,10,,,,20701.35,0
2083090,16:35:43,16:35:43,2693,11,,,,20980.06,0
2083090,16:36:27,16:36:27,659,12,,,,21417.33,0
2083090,16:36:52,16:36:52,660,13,,,,21714.55,0
2083090,16:37:19,16:37:19,2694,14,,,,22042.18,0
2083090,16:37:37,16:37:37,2695,15,,,,22229.78,0
2083090,16:38:06,16:38:06,661,16,,,,22499.76,0
2083090,16:38:27,16:38:27,662,17,,,,22723.34,0
2083090,16:38:57,16:38:57,663,18,,,,23010.05,0
2083090,16:39:47,16:39:47,5144,19,,,,23386.89,0
2083090,16:40:27,16:40:27,6998,20,,,,23861.94,0
2083090,16:41:16,16:41:16,597,21,,,,24258.17,0
2083090,16:41:40,16:41:40,598,22,,,,24468.51,0
2083090,16:42:19,16:42:19,599,23,,,,24890.42,0
2083090,16:42:52,16:42:52,7060,24,,,,25183,0
2083090,16:43:15,16:43:15,600,25,,,,25357.4,0
2083090,16:44:00,16:44:00,601,26,,,,25757.73,
2083090,16:46:22,16:46:22,603,27,,,,26304.84,0
2083090,16:48:33,16:48:33,7621,28,,,,26955.36,0
2083090,16:50:00,16:50:00,9547,29,,,,27358.87,
2083090,16:50:59,16:50:59,2696,30,,,,27795.46,0
2083090,16:51:25,16:51:25,9539,31,,,,28057.86,0
2083090,16:51:54,16:51:54,9537,32,,,,28373.8,0
2083090,16:52:25,16:52:25,9538,33,,,,28635.48,0
2083090,16:53:05,16:53:05,6902,34,,,,28936.07,0
2083090,16:53:39,16:53:39,7400,35,,,,29213.2,0
2083090,16:53:51,16:53:51,2700,36,,,,29292.43,0
2083090,16:54:34,16:54:34,2701,37,,,,29529.92,0
2083090,16:56:16,16:56:16,10657,38,,,,30195.76,0
2083090,16:58:00,16:58:00,2816,39,,,,30835.39,
2083090,16:59:13,16:59:13,2817,40,,,,31254.76,0
2083090,17:00:08,17:00:08,2818,41,,,,31456.01,0
2083090,17:00:55,17:00:55,10662,42,,,,31673.48,0
2083090,17:01:32,17:01:32,6907,43,,,,31813.29,0
2083090,17:02:58,17:02:58,7363,44,,,,32164.16,0
2083090,17:03:32,17:03:32,7538,45,,,,32335.28,0
2083090,17:04:14,17:04:14,2704,46,,,,32587.03,0
2083090,17:04:40,17:04:40,2705,47,,,,32739.91,0
2083090,17:05:46,17:05:46,4573,48,,,,33073.45,0
2083090,17:06:38,17:06:38,4574,49,,,,33317.42,0
2083090,17:08:00,17:08:00,9546,50,,1,,33788.39,
21050010,15:50:00,15:50:00,9943,1,,,1,0,
21050010,15:55:13,15:55:13,2127,2,,,,1866.95,0
21050010,15:58:00,15:58:00,2514,3,,,,2878.35,
21050010,16:06:01,16:06:01,160,4,,,,6499.22,0
21050010,16:08:00,16:08:00,10161,5,,,,7427.29,
21050010,16:13:16,16:13:16,9520,6,,,,10865.05,0
21050010,16:17:00,16:17:00,3344,7,,,,13548.05,
21050010,16:19:51,16:19:51,657,8,,,,16111.48,0
21050010,16:25:00,16:25:00,658,9,,,,20514.97,
21050010,16:25:20,16:25:20,2692,10,,,,20701.35,0
21050010,16:25:43,16:25:43,2693,11,,,,20980.06,0
21050010,16:26:27,16:26:27,659,12,,,,21417.33,0
21050010,16:26:52,16:26:52,660,13,,,,21714.55,0
21050010,16:27:19,16:27:19,2694,14,,,,22042.18,0
21050010,16:27:37,16:27:37,2695,15,,,,22229.78,0
21050010,16:28:06,16:28:06,661,16,,,,22499.76,0
21050010,16:28:27,16:28:27,662,17,,,,22723.34,0
21050010,16:28:57,16:28:57,663,18,,,,23010.05,0
21050010,16:29:47,16:29:47,5144,19,,,,23386.89,0
21050010,16:30:27,16:30:27,6998,20,,,,23861.94,0
21050010,16:31:16,16:31:16,597,21,,,,24258.17,0
21050010,16:31:40,16:31:40,598,22,,,,24468.51,0
21050010,16:32:19,16:32:19,599,23,,,,24890.42,0
21050010,16:32:52,16:32:52,7060,24,,,,25183,0
21050010,16:33:15,16:33:15,600,25,,,,25357.4,0
21050010,16:34:00,16:34:00,601,26,,,,25757.73,
21050010,16:36:22,16:36:22,603,27,,,,26304.84,0
21050010,16:38:33,16:38:33,7621,28,,,,26955.36,0
21050010,16:40:00,16:40:00,9547,29,,,,27358.87,
21050010,16:40:59,16:40:59,2696,30,,,,27795.46,0
21050010,16:41:25,16:41:25,9539,31,,,,28057.86,0
21050010,16:41:54,16:41:54,9537,32,,,,28373.8,0
21050010,16:42:25,16:42:25,9538,33,,,,28635.48,0
21050010,16:43:05,16:43:05,6902,34,,,,28936.07,0
21050010,16:43:39,16:43:39,7400,35,,,,29213.2,0
21050010,16:43:51,16:43:51,2700,36,,,,29292.43,0
21050010,16:44:34,16:44:34,2701,37,,,,29529.92,0
21050010,16:46:16,16:46:16,10657,38,,,,30195.76,0
21050010,16:48:00,16:48:00,2816,39,,,,30835.39,
21050010,16:49:13,16:49:13,2817,40,,,,31254.76,0
21050010,16:50:08,16:50:08,2818,41,,,,31456.01,0
21050010,16:50:55,16:50:55,10662,42,,,,31673.48,0
21050010,16:51:32,16:51:32,6907,43,,,,31813.29,0
21050010,16:52:58,16:52:58,7363,44,,,,32164.16,0
21050010,16:53:32,16:53:32,7538,45,,,,32335.28,0
21050010,16:54:14,16:54:14,2704,46,,,,32587.03,0
21050010,16:54:40,16:54:40,2705,47,,,,32739.91,0
21050010,16:55:46,16:55:46,4573,48,,,,33073.45,0
21050010,16:56:38,16:56:38,4574,49,,,,33317.42,0
21050010,16:58:00,16:58:00,9546,50,,1,,33788.39,
21050120,15:50:00,15:50:00,9943,1,,,1,0,
21050120,15:55:13,15:55:13,2127,2,,,,1866.95,0
21050120,15:58:00,15:58:00,2514,3,,,,2878.35,
21050120,16:06:01,16:06:01,160,4,,,,6499.22,0
21050120,16:08:00,16:08:00,10161,5,,,,7427.29,
21050120,16:13:16,16:13:16,9520,6,,,,10865.05,0
21050120,16:17:00,16:17:00,3344,7,,,,13548.05,
21050120,16:19:51,16:19:51,657,8,,,,16111.48,0
21050120,16:25:00,16:25:00,658,9,,,,20514.97,
21050120,16:25:20,16:25:20,2692,10,,,,20701.35,0
21050120,16:25:43,16:25:43,2693,11,,,,20980.06,0
21050120,16:26:27,16:26:27,659,12,,,,21417.33,0
21050120,16:26:52,16:26:52,660,13,,,,21714.55,0
21050120,16:27:19,16:27:19,2694,14,,,,22042.18,0
21050120,16:27:37,16:27:37,2695,15,,,,22229.78,0
21050120,16:28:06,16:28:06,661,16,,,,22499.76,0
21050120,16:28:27,16:28:27,662,17,,,,22723.34,0
21050120,16:28:57,16:28:57,663,18,,,,23010.05,0
21050120,16:29:47,16:29:47,5144,19,,,,23386.89,0
21050120,16:30:27,16:30:27,6998,20,,,,23861.94,0
21050120,16:31:16,16:31:16,597,21,,,,24258.17,0
21050120,16:31:40,16:31:40,598,22,,,,24468.51,0
21050120,16:32:19,16:32:19,599,23,,,,24890.42,0
21050120,16:32:52,16:32:52,7060,24,,,,25183,0
21050120,16:33:15,16:33:15,600,25,,,,25357.4,0
21050120,16:34:00,16:34:00,601,26,,,,25757.73,
21050120,16:36:22,16:36:22,603,27,,,,26304.84,0
21050120,16:38:33,16:38:33,7621,28,,,,26955.36,0
21050120,16:40:00,16:40:00,9547,29,,,,27358.87,
21050120,16:40:59,16:40:59,2696,30,,,,27795.46,0
21050120,16:41:25,16:41:25,9539,31,,,,28057.86,0
21050120,16:41:54,16:41:54,9537,32,,,,28373.8,0
21050120,16:42:25,16:42:25,9538,33,,,,28635.48,0
21050120,16:43:05,16:43:05,6902,34,,,,28936.07,0
21050120,16:43:39,16:43:39,7400,35,,,,29213.2,0
21050120,16:43:51,16:43:51,2700,36,,,,29292.43,0
21050120,16:44:34,16:44:34,2701,37,,,,29529.92,0
21050120,16:46:16,16:46:16,10657,38,,,,30195.76,0
21050120,16:48:00,16:48:00,2816,39,,,,30835.39,
21050120,16:49:13,16:49:13,2817,40,,,,31254.76,0
21050120,16:50:08,16:50:08,2818,41,,,,31456.01,0
21050120,16:50:55,16:50:55,10662,42,,,,31673.48,0
21050120,16:51:32,16:51:32,6907,43,,,,31813.29,0
21050120,16:52:58,16:52:58,7363,44,,,,32164.16,0
21050120,16:53:32,16:53:32,7538,45,,,,32335.28,0
21050120,16:54:14,16:54:14,2704,46,,,,32587.03,0
21050120,16:54:40,16:54:40,2705,47,,,,32739.91,0
21050120,16:55:46,16:55:46,4573,48,,,,33073.45,0
21050120,16:56:38,16:56:38,4574,49,,,,33317.42,0
21050120,16:58:00,16:58:00,9546,50,,1,,33788.39,
21098020,08:18:00,08:18:00,9943,1,,,1,0,
21098020,08:21:56,08:21:56,2127,2,,,,1866.91,0
21098020,08:23:18,08:23:18,3836,3,,,,2525.71,0
21098020,08:31:00,08:31:00,9487,4,,,,6447.58,
21098020,08:38:42,08:38:42,9520,5,,,,9848.38,0
21098020,08:45:00,08:45:00,3344,6,,,,12580.9,
21098020,08:48:42,08:48:42,657,7,,,,15149.96,0
21098020,08:55:00,08:55:00,658,8,,,,19553.45,
21098020,08:55:31,08:55:31,2692,9,,,,19739.83,0
21098020,08:56:08,08:56:08,2693,10,,,,20018.54,0
21098020,08:57:16,08:57:16,659,11,,,,20455.81,0
21098020,08:57:54,08:57:54,660,12,,,,20753.03,0
21098020,08:58:36,08:58:36,2694,13,,,,21080.66,0
21098020,08:59:04,08:59:04,2695,14,,,,21268.26,0
21098020,08:59:50,08:59:50,661,15,,,,21538.24,0
21098020,09:00:23,09:00:23,662,16,,,,21761.82,0
21098020,09:01:09,09:01:09,663,17,,,,22048.53,0
21098020,09:02:26,09:02:26,5144,18,,,,22425.37,0
21098020,09:03:29,09:03:29,6998,19,,,,22900.42,0
21098020,09:04:46,09:04:46,597,20,,,,23296.65,0
21098020,09:05:23,09:05:23,598,21,,,,23506.99,0
21098020,09:06:23,09:06:23,599,22,,,,23928.9,0
21098020,09:07:15,09:07:15,7060,23,,,,24221.48,0
21098020,09:07:50,09:07:50,600,24,,,,24395.88,0
21098020,09:09:00,09:09:00,601,25,,,,24796.21,
21098020,09:10:59,09:10:59,603,26,,,,25343.32,0
21098020,09:12:48,09:12:48,7621,27,,,,25992.5,0
21098020,09:14:00,09:14:00,9547,28,,,,26399.88,
21098020,09:15:10,09:15:10,2696,29,,,,26836.47,0
21098020,09:15:48,09:15:48,9539,30,,,,27102.75,0
21098020,09:16:22,09:16:22,9537,31,,,,27420.47,0
21098020,09:16:59,09:16:59,9538,32,,,,27671.28,0
21098020,09:17:40,09:17:40,6902,33,,,,27982.02,0
21098020,09:18:17,09:18:17,7400,34,,,,28250.34,0
21098020,09:18:30,09:18:30,2700,35,,,,28315.24,0
21098020,09:19:00,09:19:00,2701,36,,,,28547.77,0
21098020,09:20:28,09:20:28,10657,37,,,,29206.73,0
21098020,09:22:00,09:22:00,2816,38,,,,29828.7,
21098020,09:24:03,09:24:03,2817,39,,,,30235.02,0
21098020,09:25:05,09:25:05,2818,40,,,,30418.61,0
21098020,09:26:07,09:26:07,10662,41,,,,30615.6,0
21098020,09:27:00,09:27:00,6907,42,,,,30744.11,0
21098020,09:28:54,09:28:54,7363,43,,,,31084.11,0
21098020,09:29:43,09:29:43,7538,44,,,,31243.08,0
21098020,09:30:58,09:30:58,2704,45,,,,31486.53,0
21098020,09:31:51,09:31:51,2705,46,,,,31638.06,0
21098020,09:33:28,09:33:28,4573,47,,,,31973.27,0
21098020,09:34:38,09:34:38,4574,48,,,,32216.13,0
21098020,09:37:00,09:37:00,9546,49,,1,,32689.12,
21098030,08:18:00,08:18:00,9943,1,,,1,0,
21098030,08:21:56,08:21:56,2127,2,,,,1866.91,0
21098030,08:23:18,08:23:18,3836,3,,,,2525.71,0
21098030,08:31:00,08:31:00,9487,4,,,,6447.58,
21098030,08:38:42,08:38:42,9520,5,,,,9848.38,0
21098030,08:45:00,08:45:00,3344,6,,,,12580.9,
21098030,08:48:42,08:48:42,657,7,,,,15149.96,0
21098030,08:55:00,08:55:00,658,8,,,,19553.45,
21098030,08:55:31,08:55:31,2692,9,,,,19739.83,0
21098030,08:56:08,08:56:08,2693,10,,,,20018.54,0
21098030,08:57:16,08:57:16,659,11,,,,20455.81,0
21098030,08:57:54,08:57:54,660,12,,,,20753.03,0
21098030,08:58:36,08:58:36,2694,13,,,,21080.66,0
21098030,08:59:04,08:59:04,2695,14,,,,21268.26,0
21098030,08:59:50,08:59:50,661,15,,,,21538.24,0
21098030,09:00:23,09:00:23,662,16,,,,21761.82,0
21098030,09:01:09,09:01:09,663,17,,,,22048.53,0
21098030,09:02:26,09:02:26,5144,18,,,,22425.37,0
21098030,09:03:29,09:03:29,6998,19,,,,22900.42,0
21098030,09:04:46,09:04:46,597,20,,,,23296.65,0
21098030,09:05:23,09:05:23,598,21,,,,23506.99,0
21098030,09:06:23,09:06:23,599,22,,,,23928.9,0
21098030,09:07:15,09:07:15,7060,23,,,,24221.48,0
21098030,09:07:50,09:07:50,600,24,,,,24395.88,0
21098030,09:09:00,09:09:00,601,25,,,,24796.21,
21098030,09:10:59,09:10:59,603,26,,,,25343.32,0
21098030,09:12:48,09:12:48,7621,27,,,,25992.5,0
21098030,09:14:00,09:14:00,9547,28,,,,26399.88,
21098030,09:15:10,09:15:10,2696,29,,,,26836.47,0
21098030,09:15:48,09:15:48,9539,30,,,,27102.75,0
21098030,09:16:22,09:16:22,9537,31,,,,27420.47,0
21098030,09:16:59,09:16:59,9538,32,,,,27671.28,0
21098030,09:17:40,09:17:40,6902,33,,,,27982.02,0
21098030,09:18:17,09:18:17,7400,34,,,,28250.34,0
21098030,09:18:30,09:18:30,2700,35,,,,28315.24,0
21098030,09:19:00,09:19:00,2701,36,,,,28547.77,0
21098030,09:20:28,09:20:28,10657,37,,,,29206.73,0
21098030,09:22:00,09:22:00,2816,38,,,,29828.7,
21098030,09:24:03,09:24:03,2817,39,,,,30235.02,0
21098030,09:25:05,09:25:05,2818,40,,,,30418.61,0
21098030,09:26:07,09:26:07,10662,41,,,,30615.6,0
21098030,09:27:00,09:27:00,6907,42,,,,30744.11,0
21098030,09:28:54,09:28:54,7363,43,,,,31084.11,0
21098030,09:29:43,09:29:43,7538,44,,,,31243.08,0
21098030,09:30:58,09:30:58,2704,45,,,,31486.53,0
21098030,09:31:51,09:31:51,2705,46,,,,31638.06,0
21098030,09:33:28,09:33:28,4573,47,,,,31973.27,0
21098030,09:34:38,09:34:38,4574,48,,,,32216.13,0
21098030,09:37:00,09:37:00,9546,49,,1,,32689.12,
21098040,08:18:00,08:18:00,9943,1,,,1,0,
21098040,08:21:56,08:21:56,2127,2,,,,1866.91,0
21098040,08:23:18,08:23:18,3836,3,,,,2525.71,0
21098040,08:31:00,08:31:00,9487,4,,,,6447.58,
21098040,08:38:42,08:38:42,9520,5,,,,9848.38,0
21098040,08:45:00,08:45:00,3344,6,,,,12580.9,
21098040,08:48:42,08:48:42,657,7,,,,15149.96,0
21098040,08:55:00,08:55:00,658,8,,,,19553.45,
21098040,08:55:31,08:55:31,2692,9,,,,19739.83,0
21098040,08:56:08,08:56:08,2693,10,,,,20018.54,0
21098040,08:57:16,08:57:16,659,11,,,,20455.81,0
21098040,08:57:54,08:57:54,660,12,,,,20753.03,0
21098040,08:58:36,08:58:36,2694,13,,,,21080.66,0
21098040,08:59:04,08:59:04,2695,14,,,,21268.26,0
21098040,08:59:50,08:59:50,661,15,,,,21538.24,0
21098040,09:00:23,09:00:23,662,16,,,,21761.82,0
21098040,09:01:09,09:01:09,663,17,,,,22048.53,0
21098040,09:02:26,09:02:26,5144,18,,,,22425.37,0
21098040,09:03:29,09:03:29,6998,19,,,,22900.42,0
21098040,09:04:46,09:04:46,597,20,,,,23296.65,0
21098040,09:05:23,09:05:23,598,21,,,,23506.99,0
21098040,09:06:23,09:06:23,599,22,,,,23928.9,0
21098040,09:07:15,09:07:15,7060,23,,,,24221.48,0
21098040,09:07:50,09:07:50,600,24,,,,24395.88,0
21098040,09:09:00,09:09:00,601,25,,,,24796.21,
21098040,09:10:59,09:10:59,603,26,,,,25343.32,0
21098040,09:12:48,09:12:48,7621,27,,,,25992.5,0
21098040,09:14:00,09:14:00,9547,28,,,,26399.88,
21098040,09:15:10,09:15:10,2696,29,,,,26836.47,0
21098040,09:15:48,09:15:48,9539,30,,,,27102.75,0
21098040,09:16:22,09:16:22,9537,31,,,,27420.47,0
21098040,09:16:59,09:16:59,9538,32,,,,27671.28,0
21098040,09:17:40,09:17:40,6902,33,,,,27982.02,0
21098040,09:18:17,09:18:17,7400,34,,,,28250.34,0
21098040,09:18:30,09:18:30,2700,35,,,,28315.24,0
21098040,09:19:00,09:19:00,2701,36,,,,28547.77,0
21098040,09:20:28,09:20:28,10657,37,,,,29206.73,0
21098040,09:22:00,09:22:00,2816,38,,,,29828.7,
21098040,09:24:03,09:24:03,2817,39,,,,30235.02,0
21098040,09:25:05,09:25:05,2818,40,,,,30418.61,0
21098040,09:26:07,09:26:07,10662,41,,,,30615.6,0
21098040,09:27:00,09:27:00,6907,42,,,,30744.11,0
21098040,09:28:54,09:28:54,7363,43,,,,31084.11,0
21098040,09:29:43,09:29:43,7538,44,,,,31243.08,0
21098040,09:30:58,09:30:58,2704,45,,,,31486.53,0
21098040,09:31:51,09:31:51,2705,46,,,,31638.06,0
21098040,09:33:28,09:33:28,4573,47,,,,31973.27,0
21098040,09:34:38,09:34:38,4574,48,,,,32216.13,0
21098040,09:37:00,09:37:00,9546,49,,1,,32689.12,
21098050,08:18:00,08:18:00,9943,1,,,1,0,
21098050,08:21:56,08:21:56,2127,2,,,,1866.91,0
21098050,08:23:18,08:23:18,3836,3,,,,2525.71,0
21098050,08:31:00,08:31:00,9487,4,,,,6447.58,
21098050,08:38:42,08:38:42,9520,5,,,,9848.38,0
21098050,08:45:00,08:45:00,3344,6,,,,12580.9,
21098050,08:48:42,08:48:42,657,7,,,,15149.96,0
21098050,08:55:00,08:55:00,658,8,,,,19553.45,
21098050,08:55:31,08:55:31,2692,9,,,,19739.83,0
21098050,08:56:08,08:56:08,2693,10,,,,20018.54,0
21098050,08:57:16,08:57:16,659,11,,,,20455.81,0
21098050,08:57:54,08:57:54,660,12,,,,20753.03,0
21098050,08:58:36,08:58:36,2694,13,,,,21080.66,0
21098050,08:59:04,08:59:04,2695,14,,,,21268.26,0
21098050,08:59:50,08:59:50,661,15,,,,21538.24,0
21098050,09:00:23,09:00:23,662,16,,,,21761.82,0
21098050,09:01:09,09:01:09,663,17,,,,22048.53,0
21098050,09:02:26,09:02:26,5144,18,,,,22425.37,0
21098050,09:03:29,09:03:29,6998,19,,,,22900.42,0
21098050,09:04:46,09:04:46,597,20,,,,23296.65,0
21098050,09:05:23,09:05:23,598,21,,,,23506.99,0
21098050,09:06:23,09:06:23,599,22,,,,23928.9,0
21098050,09:07:15,09:07:15,7060,23,,,,24221.48,0
21098050,09:07:50,09:07:50,600,24,,,,24395.88,0
21098050,09:09:00,09:09:00,601,25,,,,24796.21,
21098050,09:10:59,09:10:59,603,26,,,,25343.32,0
21098050,09:12:48,09:12:48,7621,27,,,,25992.5,0
21098050,09:14:00,09:14:00,9547,28,,,,26399.88,
21098050,09:15:10,09:15:10,2696,29,,,,26836.47,0
21098050,09:15:48,09:15:48,9539,30,,,,27102.75,0
21098050,09:16:22,09:16:22,9537,31,,,,27420.47,0
21098050,09:16:59,09:16:59,9538,32,,,,27671.28,0
21098050,09:17:40,09:17:40,6902,33,,,,27982.02,0
21098050,09:18:17,09:18:17,7400,34,,,,28250.34,0
21098050,09:18:30,09:18:30,2700,35,,,,28315.24,0
21098050,09:19:00,09:19:00,2701,36,,,,28547.77,0
21098050,09:20:28,09:20:28,10657,37,,,,29206.73,0
21098050,09:22:00,09:22:00,2816,38,,,,29828.7,
21098050,09:24:03,09:24:03,2817,39,,,,30235.02,0
21098050,09:25:05,09:25:05,2818,40,,,,30418.61,0
21098050,09:26:07,09:26:07,10662,41,,,,30615.6,0
21098050,09:27:00,09:27:00,6907,42,,,,30744.11,0
21098050,09:28:54,09:28:54,7363,43,,,,31084.11,0
21098050,09:29:43,09:29:43,7538,44,,,,31243.08,0
21098050,09:30:58,09:30:58,2704,45,,,,31486.53,0
21098050,09:31:51,09:31:51,2705,46,,,,31638.06,0
21098050,09:33:28,09:33:28,4573,47,,,,31973.27,0
21098050,09:34:38,09:34:38,4574,48,,,,32216.13,0
21098050,09:37:00,09:37:00,9546,49,,1,,32689.12,
21098060,08:18:00,08:18:00,9943,1,,,1,0,
21098060,08:21:56,08:21:56,2127,2,,,,1866.91,0
21098060,08:23:18,08:23:18,3836,3,,,,2525.71,0
21098060,08:31:00,08:31:00,9487,4,,,,6447.58,
21098060,08:38:42,08:38:42,9520,5,,,,9848.38,0
21098060,08:45:00,08:45:00,3344,6,,,,12580.9,
21098060,08:48:42,08:48:42,657,7,,,,15149.96,0
21098060,08:55:00,08:55:00,658,8,,,,19553.45,
21098060,08:55:31,08:55:31,2692,9,,,,19739.83,0
21098060,08:56:08,08:56:08,2693,10,,,,20018.54,0
21098060,08:57:16,08:57:16,659,11,,,,20455.81,0
21098060,08:57:54,08:57:54,660,12,,,,20753.03,0
21098060,08:58:36,08:58:36,2694,13,,,,21080.66,0
21098060,08:59:04,08:59:04,2695,14,,,,21268.26,0
21098060,08:59:50,08:59:50,661,15,,,,21538.24,0
21098060,09:00:23,09:00:23,662,16,,,,21761.82,0
21098060,09:01:09,09:01:09,663,17,,,,22048.53,0
21098060,09:02:26,09:02:26,5144,18,,,,22425.37,0
21098060,09:03:29,09:03:29,6998,19,,,,22900.42,0
21098060,09:04:46,09:04:46,597,20,,,,23296.65,0
21098060,09:05:23,09:05:23,598,21,,,,23506.99,0
21098060,09:06:23,09:06:23,599,22,,,,23928.9,0
21098060,09:07:15,09:07:15,7060,23,,,,24221.48,0
21098060,09:07:50,09:07:50,600,24,,,,24395.88,0
21098060,09:09:00,09:09:00,601,25,,,,24796.21,
21098060,09:10:59,09:10:59,603,26,,,,25343.32,0
21098060,09:12:48,09:12:48,7621,27,,,,25992.5,0
21098060,09:14:00,09:14:00,9547,28,,,,26399.88,
21098060,09:15:10,09:15:10,2696,29,,,,26836.47,0
21098060,09:15:48,09:15:48,9539,30,,,,27102.75,0
21098060,09:16:22,09:16:22,9537,31,,,,27420.47,0
21098060,09:16:59,09:16:59,9538,32,,,,27671.28,0
21098060,09:17:40,09:17:40,6902,33,,,,27982.02,0
21098060,09:18:17,09:18:17,7400,34,,,,28250.34,0
21098060,09:18:30,09:18:30,2700,35,,,,28315.24,0
21098060,09:19:00,09:19:00,2701,36,,,,28547.77,0
21098060,09:20:28,09:20:28,10657,37,,,,29206.73,0
21098060,09:22:00,09:22:00,2816,38,,,,29828.7,
21098060,09:24:03,09:24:03,2817,39,,,,30235.02,0
21098060,09:25:05,09:25:05,2818,40,,,,30418.61,0
21098060,09:26:07,09:26:07,10662,41,,,,30615.6,0
21098060,09:27:00,09:27:00,6907,42,,,,30744.11,0
21098060,09:28:54,09:28:54,7363,43,,,,31084.11,0
21098060,09:29:43,09:29:43,7538,44,,,,31243.08,0
21098060,09:30:58,09:30:58,2704,45,,,,31486.53,0
21098060,09:31:51,09:31:51,2705,46,,,,31638.06,0
21098060,09:33:28,09:33:28,4573,47,,,,31973.27,0
21098060,09:34:38,09:34:38,4574,48,,,,32216.13,0
21098060,09:37:00,09:37:00,9546,49,,1,,32689.12,
21142020,14:46:00,14:46:00,9943,1,,,1,0,
21142020,14:49:56,14:49:56,2127,2,,,,1866.91,0
21142020,14:51:18,14:51:18,3836,3,,,,2525.71,0
21142020,14:59:00,14:59:00,9487,4,,,,6447.58,
21142020,15:08:21,15:08:21,9520,5,,,,9848.38,0
21142020,15:16:00,15:16:00,3344,6,,,,12580.9,
21142020,15:19:20,15:19:20,657,7,,,,15149.96,0
21142020,15:25:00,15:25:00,658,8,,,,19553.45,
21142020,15:25:39,15:25:39,2692,9,,,,19739.83,0
21142020,15:26:26,15:26:26,2693,10,,,,20018.54,0
21142020,15:27:52,15:27:52,659,11,,,,20455.81,0
21142020,15:28:40,15:28:40,660,12,,,,20753.03,0
21142020,15:29:34,15:29:34,2694,13,,,,21080.66,0
21142020,15:30:09,15:30:09,2695,14,,,,21268.26,0
21142020,15:31:07,15:31:07,661,15,,,,21538.24,0
21142020,15:31:49,15:31:49,662,16,,,,21761.82,0
21142020,15:32:47,15:32:47,663,17,,,,22048.53,0
21142020,15:34:41,15:34:41,2713,18,,,,22807.06,0
21142020,15:35:46,15:35:46,2714,19,,,,23203.24,0
21142020,15:37:10,15:37:10,603,20,,,,23768.43,0
21142020,15:38:52,15:38:52,7621,21,,,,24418.95,0
21142020,15:40:00,15:40:00,9547,22,,,,24822.46,
21142020,15:41:07,15:41:07,2696,23,,,,25259.05,0
21142020,15:41:36,15:41:36,9539,24,,,,25521.45,0
21142020,15:42:09,15:42:09,9537,25,,,,25837.39,0
21142020,15:42:43,15:42:43,9538,26,,,,26099.07,0
21142020,15:43:29,15:43:29,6902,27,,,,26399.66,0
21142020,15:44:07,15:44:07,7400,28,,,,26676.79,0
21142020,15:44:20,15:44:20,2700,29,,,,26756.02,0
21142020,15:45:09,15:45:09,2701,30,,,,26993.51,0
21142020,15:47:03,15:47:03,10657,31,,,,27659.35,0
21142020,15:49:00,15:49:00,2816,32,,,,28298.98,
21142020,15:51:07,15:51:07,2817,33,,,,28718.35,0
21142020,15:52:43,15:52:43,2818,34,,,,28919.6,0
21142020,15:54:05,15:54:05,10662,35,,,,29137.07,0
21142020,15:55:08,15:55:08,6907,36,,,,29276.88,0
21142020,15:57:39,15:57:39,7363,37,,,,29627.75,0
21142020,15:58:38,15:58:38,7538,38,,,,29798.87,0
21142020,15:59:51,15:59:51,2704,39,,,,30053.38,0
21142020,16:00:45,16:00:45,2705,40,,,,30212.84,0
21142020,16:02:21,16:02:21,4573,41,,,,30542.77,0
21142020,16:03:43,16:03:43,4574,42,,,,30788.21,0
21142020,16:06:00,16:06:00,9546,43,,1,,31258.89,
21142030,14:46:00,14:46:00,9943,1,,,1,0,
21142030,14:49:56,14:49:56,2127,2,,,,1866.91,0
21142030,14:51:18,14:51:18,3836,3,,,,2525.71,0
21142030,14:59:00,14:59:00,9487,4,,,,6447.58,
21142030,15:08:21,15:08:21,9520,5,,,,9848.38,0
21142030,15:16:00,15:16:00,3344,6,,,,12580.9,
21142030,15:19:20,15:19:20,657,7,,,,15149.96,0
21142030,15:25:00,15:25:00,658,8,,,,19553.45,
21142030,15:25:39,15:25:39,2692,9,,,,19739.83,0
21142030,15:26:26,15:26:26,2693,10,,,,20018.54,0
21142030,15:27:52,15:27:52,659,11,,,,20455.81,0
21142030,15:28:40,15:28:40,660,12,,,,20753.03,0
21142030,15:29:34,15:29:34,2694,13,,,,21080.66,0
21142030,15:30:09,15:30:09,2695,14,,,,21268.26,0
21142030,15:31:07,15:31:07,661,15,,,,21538.24,0
21142030,15:31:49,15:31:49,662,16,,,,21761.82,0
21142030,15:32:47,15:32:47,663,17,,,,22048.53,0
21142030,15:34:41,15:34:41,2713,18,,,,22807.06,0
21142030,15:35:46,15:35:46,2714,19,,,,23203.24,0
21142030,15:37:10,15:37:10,603,20,,,,23768.43,0
21142030,15:38:52,15:38:52,7621,21,,,,24418.95,0
21142030,15:40:00,15:40:00,9547,22,,,,24822.46,
21142030,15:41:07,15:41:07,2696,23,,,,25259.05,0
21142030,15:41:36,15:41:36,9539,24,,,,25521.45,0
21142030,15:42:09,15:42:09,9537,25,,,,25837.39,0
21142030,15:42:43,15:42:43,9538,26,,,,26099.07,0
21142030,15:43:29,15:43:29,6902,27,,,,26399.66,0
21142030,15:44:07,15:44:07,7400,28,,,,26676.79,0
21142030,15:44:20,15:44:20,2700,29,,,,26756.02,0
21142030,15:45:09,15:45:09,2701,30,,,,26993.51,0
21142030,15:47:03,15:47:03,10657,31,,,,27659.35,0
21142030,15:49:00,15:49:00,2816,32,,,,28298.98,
21142030,15:51:07,15:51:07,2817,33,,,,28718.35,0
21142030,15:52:43,15:52:43,2818,34,,,,28919.6,0
21142030,15:54:05,15:54:05,10662,35,,,,29137.07,0
21142030,15:55:08,15:55:08,6907,36,,,,29276.88,0
21142030,15:57:39,15:57:39,7363,37,,,,29627.75,0
21142030,15:58:38,15:58:38,7538,38,,,,29798.87,0
21142030,15:59:51,15:59:51,2704,39,,,,30053.38,0
21142030,16:00:45,16:00:45,2705,40,,,,30212.84,0
21142030,16:02:21,16:02:21,4573,41,,,,30542.77,0
21142030,16:03:43,16:03:43,4574,42,,,,30788.21,0
21142030,16:06:00,16:06:00,9546,43,,1,,31258.89,
21142040,14:46:00,14:46:00,9943,1,,,1,0,
21142040,14:49:56,14:49:56,2127,2,,,,1866.91,0
21142040,14:51:18,14:51:18,3836,3,,,,2525.71,0
21142040,14:59:00,14:59:00,9487,4,,,,6447.58,
21142040,15:08:21,15:08:21,9520,5,,,,9848.38,0
21142040,15:16:00,15:16:00,3344,6,,,,12580.9,
21142040,15:19:20,15:19:20,657,7,,,,15149.96,0
21142040,15:25:00,15:25:00,658,8,,,,19553.45,
21142040,15:25:39,15:25:39,2692,9,,,,19739.83,0
21142040,15:26:26,15:26:26,2693,10,,,,20018.54,0
21142040,15:27:52,15:27:52,659,11,,,,20455.81,0
21142040,15:28:40,15:28:40,660,12,,,,20753.03,0
21142040,15:29:34,15:29:34,2694,13,,,,21080.66,0
21142040,15:30:09,15:30:09,2695,14,,,,21268.26,0
21142040,15:31:07,15:31:07,661,15,,,,21538.24,0
21142040,15:31:49,15:31:49,662,16,,,,21761.82,0
21142040,15:32:47,15:32:47,663,17,,,,22048.53,0
21142040,15:34:41,15:34:41,2713,18,,,,22807.06,0
21142040,15:35:46,15:35:46,2714,19,,,,23203.24,0
21142040,15:37:10,15:37:10,603,20,,,,23768.43,0
21142040,15:38:52,15:38:52,7621,21,,,,24418.95,0
21142040,15:40:00,15:40:00,9547,22,,,,24822.46,
21142040,15:41:07,15:41:07,2696,23,,,,25259.05,0
21142040,15:41:36,15:41:36,9539,24,,,,25521.45,0
21142040,15:42:09,15:42:09,9537,25,,,,25837.39,0
21142040,15:42:43,15:42:43,9538,26,,,,26099.07,0
21142040,15:43:29,15:43:29,6902,27,,,,26399.66,0
21142040,15:44:07,15:44:07,7400,28,,,,26676.79,0
21142040,15:44:20,15:44:20,2700,29,,,,26756.02,0
21142040,15:45:09,15:45:09,2701,30,,,,26993.51,0
21142040,15:47:03,15:47:03,10657,31,,,,27659.35,0
21142040,15:49:00,15:49:00,2816,32,,,,28298.98,
21142040,15:51:07,15:51:07,2817,33,,,,28718.35,0
21142040,15:52:43,15:52:43,2818,34,,,,28919.6,0
21142040,15:54:05,15:54:05,10662,35,,,,29137.07,0
21142040,15:55:08,15:55:08,6907,36,,,,29276.88,0
21142040,15:57:39,15:57:39,7363,37,,,,29627.75,0
21142040,15:58:38,15:58:38,7538,38,,,,29798.87,0
21142040,15:59:51,15:59:51,2704,39,,,,30053.38,0
21142040,16:00:45,16:00:45,2705,40,,,,30212.84,0
21142040,16:02:21,16:02:21,4573,41,,,,30542.77,0
21142040,16:03:43,16:03:43,4574,42,,,,30788.21,0
21142040,16:06:00,16:06:00,9546,43,,1,,31258.89,
21142050,14:46:00,14:46:00,9943,1,,,1,0,
21142050,14:49:56,14:49:56,2127,2,,,,1866.91,0
21142050,14:51:18,14:51:18,3836,3,,,,2525.71,0
21142050,14:59:00,14:59:00,9487,4,,,,6447.58,
21142050,15:08:21,15:08:21,9520,5,,,,9848.38,0
21142050,15:16:00,15:16:00,3344,6,,,,12580.9,
21142050,15:19:20,15:19:20,657,7,,,,15149.96,0
21142050,15:25:00,15:25:00,658,8,,,,19553.45,
21142050,15:25:39,15:25:39,2692,9,,,,19739.83,0
21142050,15:26:26,15:26:26,2693,10,,,,20018.54,0
21142050,15:27:52,15:27:52,659,11,,,,20455.81,0
21142050,15:28:40,15:28:40,660,12,,,,20753.03,0
21142050,15:29:34,15:29:34,2694,13,,,,21080.66,0
21142050,15:30:09,15:30:09,2695,14,,,,21268.26,0
21142050,15:31:07,15:31:07,661,15,,,,21538.24,0
21142050,15:31:49,15:31:49,662,16,,,,21761.82,0
21142050,15:32:47,15:32:47,663,17,,,,22048.53,0
21142050,15:34:41,15:34:41,2713,18,,,,22807.06,0
21142050,15:35:46,15:35:46,2714,19,,,,23203.24,0
21142050,15:37:10,15:37:10,603,20,,,,23768.43,0
21142050,15:38:52,15:38:52,7621,21,,,,24418.95,0
21142050,15:40:00,15:40:00,9547,22,,,,24822.46,
21142050,15:41:07,15:41:07,2696,23,,,,25259.05,0
21142050,15:41:36,15:41:36,9539,24,,,,25521.45,0
21142050,15:42:09,15:42:09,9537,25,,,,25837.39,0
21142050,15:42:43,15:42:43,9538,26,,,,26099.07,0
21142050,15:43:29,15:43:29,6902,27,,,,26399.66,0
21142050,15:44:07,15:44:07,7400,28,,,,26676.79,0
21142050,15:44:20,15:44:20,2700,29,,,,26756.02,0
21142050,15:45:09,15:45:09,2701,30,,,,26993.51,0
21142050,15:47:03,15:47:03,10657,31,,,,27659.35,0
21142050,15:49:00,15:49:00,2816,32,,,,28298.98,
21142050,15:51:07,15:51:07,2817,33,,,,28718.35,0
21142050,15:52:43,15:52:43,2818,34,,,,28919.6,0
21142050,15:54:05,15:54:05,10662,35,,,,29137.07,0
21142050,15:55:08,15:55:08,6907,36,,,,29276.88,0
21142050,15:57:39,15:57:39,7363,37,,,,29627.75,0
21142050,15:58:38,15:58:38,7538,38,,,,29798.87,0
21142050,15:59:51,15:59:51,2704,39,,,,30053.38,0
21142050,16:00:45,16:00:45,2705,40,,,,30212.84,0
21142050,16:02:21,16:02:21,4573,41,,,,30542.77,0
21142050,16:03:43,16:03:43,4574,42,,,,30788.21,0
21142050,16:06:00,16:06:00,9546,43,,1,,31258.89,
21142060,14:46:00,14:46:00,9943,1,,,1,0,
21142060,14:49:56,14:49:56,2127,2,,,,1866.91,0
21142060,14:51:18,14:51:18,3836,3,,,,2525.71,0
21142060,14:59:00,14:59:00,9487,4,,,,6447.58,
21142060,15:08:21,15:08:21,9520,5,,,,9848.38,0
21142060,15:16:00,15:16:00,3344,6,,,,12580.9,
21142060,15:19:20,15:19:20,657,7,,,,15149.96,0
21142060,15:25:00,15:25:00,658,8,,,,19553.45,
21142060,15:25:39,15:25:39,2692,9,,,,19739.83,0
21142060,15:26:26,15:26:26,2693,10,,,,20018.54,0
21142060,15:27:52,15:27:52,659,11,,,,20455.81,0
21142060,15:28:40,15:28:40,660,12,,,,20753.03,0
21142060,15:29:34,15:29:34,2694,13,,,,21080.66,0
21142060,15:30:09,15:30:09,2695,14,,,,21268.26,0
21142060,15:31:07,15:31:07,661,15,,,,21538.24,0
21142060,15:31:49,15:31:49,662,16,,,,21761.82,0
21142060,15:32:47,15:32:47,663,17,,,,22048.53,0
21142060,15:34:41,15:34:41,2713,18,,,,22807.06,0
21142060,15:35:46,15:35:46,2714,19,,,,23203.24,0
21142060,15:37:10,15:37:10,603,20,,,,23768.43,0
21142060,15:38:52,15:38:52,7621,21,,,,24418.95,0
21142060,15:40:00,15:40:00,9547,22,,,,24822.46,
21142060,15:41:07,15:41:07,2696,23,,,,25259.05,0
21142060,15:41:36,15:41:36,9539,24,,,,25521.45,0
21142060,15:42:09,15:42:09,9537,25,,,,25837.39,0
21142060,15:42:43,15:42:43,9538,26,,,,26099.07,0
21142060,15:43:29,15:43:29,6902,27,,,,26399.66,0
21142060,15:44:07,15:44:07,7400,28,,,,26676.79,0
21142060,15:44:20,15:44:20,2700,29,,,,26756.02,0
21142060,15:45:09,15:45:09,2701,30,,,,26993.51,0
21142060,15:47:03,15:47:03,10657,31,,,,27659.35,0
21142060,15:49:00,15:49:00,2816,32,,,,28298.98,
21142060,15:51:07,15:51:07,2817,33,,,,28718.35,0
21142060,15:52:43,15:52:43,2818,34,,,,28919.6,0
21142060,15:54:05,15:54:05,10662,35,,,,29137.07,0
21142060,15:55:08,15:55:08,6907,36,,,,29276.88,0
21142060,15:57:39,15:57:39,7363,37,,,,29627.75,0
21142060,15:58:38,15:58:38,7538,38,,,,29798.87,0
21142060,15:59:51,15:59:51,2704,39,,,,30053.38,0
21142060,16:00:45,16:00:45,2705,40,,,,30212.84,0
21142060,16:02:21,16:02:21,4573,41,,,,30542.77,0
21142060,16:03:43,16:03:43,4574,42,,,,30788.21,0
21142060,16:06:00,16:06:00,9546,43,,1,,31258.89,
21421020,22:31:00,22:31:00,9943,1,,,1,0,
21421020,22:34:55,22:34:55,2127,2,,,,1866.95,0
21421020,22:37:00,22:37:00,2514,3,,,,2878.35,
21421020,22:44:13,22:44:13,160,4,,,,6499.22,0
21421020,22:46:00,22:46:00,10161,5,,,,7427.29,
21421020,22:53:01,22:53:01,9520,6,,,,10865.05,0
21421020,22:58:00,22:58:00,3344,7,,,,13548.05,
21421020,23:00:51,23:00:51,657,8,,,,16111.48,0
21421020,23:06:00,23:06:00,658,9,,,,20514.97,
21421020,23:06:22,23:06:22,2692,10,,,,20701.35,0
21421020,23:06:48,23:06:48,2693,11,,,,20980.06,0
21421020,23:07:37,23:07:37,659,12,,,,21417.33,0
21421020,23:08:04,23:08:04,660,13,,,,21714.55,0
21421020,23:08:34,23:08:34,2694,14,,,,22042.18,0
21421020,23:08:54,23:08:54,2695,15,,,,22229.78,0
21421020,23:09:27,23:09:27,661,16,,,,22499.76,0
21421020,23:09:51,23:09:51,662,17,,,,22723.34,0
21421020,23:10:23,23:10:23,663,18,,,,23010.05,0
21421020,23:11:19,23:11:19,5144,19,,,,23386.89,0
21421020,23:12:03,23:12:03,6998,20,,,,23861.94,0
21421020,23:12:58,23:12:58,597,21,,,,24258.17,0
21421020,23:13:25,23:13:25,598,22,,,,24468.51,0
21421020,23:14:08,23:14:08,599,23,,,,24890.42,0
21421020,23:14:45,23:14:45,7060,24,,,,25183,0
21421020,23:15:10,23:15:10,600,25,,,,25357.4,0
21421020,23:16:00,23:16:00,601,26,,,,25757.73,
21421020,23:17:35,23:17:35,603,27,,,,26304.84,0
21421020,23:19:02,23:19:02,7621,28,,,,26955.36,0
21421020,23:20:00,23:20:00,9547,29,,,,27358.87,
21421020,23:20:52,23:20:52,2696,30,,,,27795.46,0
21421020,23:21:14,23:21:14,9539,31,,,,28057.86,0
21421020,23:21:40,23:21:40,9537,32,,,,28373.8,0
21421020,23:22:07,23:22:07,9538,33,,,,28635.48,0
21421020,23:22:42,23:22:42,6902,34,,,,28936.07,0
21421020,23:23:12,23:23:12,7400,35,,,,29213.2,0
21421020,23:23:22,23:23:22,2700,36,,,,29292.43,0
21421020,23:24:00,23:24:00,2701,37,,,,29529.92,0
21421020,23:25:29,23:25:29,10657,38,,,,30195.76,0
21421020,23:27:00,23:27:00,2816,39,,,,30835.39,
21421020,23:28:28,23:28:28,2817,40,,,,31254.76,0
21421020,23:29:34,23:29:34,2818,41,,,,31456.01,0
21421020,23:30:30,23:30:30,10662,42,,,,31673.48,0
21421020,23:31:14,23:31:14,6907,43,,,,31813.29,0
21421020,23:32:58,23:32:58,7363,44,,,,32164.16,0
21421020,23:33:39,23:33:39,7538,45,,,,32335.28,0
21421020,23:34:29,23:34:29,2704,46,,,,32587.03,0
21421020,23:35:01,23:35:01,2705,47,,,,32739.91,0
21421020,23:36:19,23:36:19,4573,48,,,,33073.45,0
21421020,23:37:22,23:37:22,4574,49,,,,33317.42,0
21421020,23:39:00,23:39:00,9546,50,,1,,33788.39,
21421030,22:31:00,22:31:00,9943,1,,,1,0,
21421030,22:34:55,22:34:55,2127,2,,,,1866.95,0
21421030,22:37:00,22:37:00,2514,3,,,,2878.35,
21421030,22:44:13,22:44:13,160,4,,,,6499.22,0
21421030,22:46:00,22:46:00,10161,5,,,,7427.29,
21421030,22:53:01,22:53:01,9520,6,,,,10865.05,0
21421030,22:58:00,22:58:00,3344,7,,,,13548.05,
21421030,23:00:51,23:00:51,657,8,,,,16111.48,0
21421030,23:06:00,23:06:00,658,9,,,,20514.97,
21421030,23:06:22,23:06:22,2692,10,,,,20701.35,0
21421030,23:06:48,23:06:48,2693,11,,,,20980.06,0
21421030,23:07:37,23:07:37,659,12,,,,21417.33,0
21421030,23:08:04,23:08:04,660,13,,,,21714.55,0
21421030,23:08:34,23:08:34,2694,14,,,,22042.18,0
21421030,23:08:54,23:08:54,2695,15,,,,22229.78,0
21421030,23:09:27,23:09:27,661,16,,,,22499.76,0
21421030,23:09:51,23:09:51,662,17,,,,22723.34,0
21421030,23:10:23,23:10:23,663,18,,,,23010.05,0
21421030,23:11:19,23:11:19,5144,19,,,,23386.89,0
21421030,23:12:03,23:12:03,6998,20,,,,23861.94,0
21421030,23:12:58,23:12:58,597,21,,,,24258.17,0
21421030,23:13:25,23:13:25,598,22,,,,24468.51,0
21421030,23:14:08,23:14:08,599,23,,,,24890.42,0
21421030,23:14:45,23:14:45,7060,24,,,,25183,0
21421030,23:15:10,23:15:10,600,25,,,,25357.4,0
21421030,23:16:00,23:16:00,601,26,,,,25757.73,
21421030,23:17:35,23:17:35,603,27,,,,26304.84,0
21421030,23:19:02,23:19:02,7621,28,,,,26955.36,0
21421030,23:20:00,23:20:00,9547,29,,,,27358.87,
21421030,23:20:52,23:20:52,2696,30,,,,27795.46,0
21421030,23:21:14,23:21:14,9539,31,,,,28057.86,0
21421030,23:21:40,23:21:40,9537,32,,,,28373.8,0
21421030,23:22:07,23:22:07,9538,33,,,,28635.48,0
21421030,23:22:42,23:22:42,6902,34,,,,28936.07,0
21421030,23:23:12,23:23:12,7400,35,,,,29213.2,0
21421030,23:23:22,23:23:22,2700,36,,,,29292.43,0
21421030,23:24:00,23:24:00,2701,37,,,,29529.92,0
21421030,23:25:29,23:25:29,10657,38,,,,30195.76,0
21421030,23:27:00,23:27:00,2816,39,,,,30835.39,
21421030,23:28:28,23:28:28,2817,40,,,,31254.76,0
21421030,23:29:34,23:29:34,2818,41,,,,31456.01,0
21421030,23:30:30,23:30:30,10662,42,,,,31673.48,0
21421030,23:31:14,23:31:14,6907,43,,,,31813.29,0
21421030,23:32:58,23:32:58,7363,44,,,,32164.16,0
21421030,23:33:39,23:33:39,7538,45,,,,32335.28,0
21421030,23:34:29,23:34:29,2704,46,,,,32587.03,0
21421030,23:35:01,23:35:01,2705,47,,,,32739.91,0
21421030,23:36:19,23:36:19,4573,48,,,,33073.45,0
21421030,23:37:22,23:37:22,4574,49,,,,33317.42,0
21421030,23:39:00,23:39:00,9546,50,,1,,33788.39,
21421040,22:31:00,22:31:00,9943,1,,,1,0,
21421040,22:34:55,22:34:55,2127,2,,,,1866.95,0
21421040,22:37:00,22:37:00,2514,3,,,,2878.35,
21421040,22:44:13,22:44:13,160,4,,,,6499.22,0
21421040,22:46:00,22:46:00,10161,5,,,,7427.29,
21421040,22:53:01,22:53:01,9520,6,,,,10865.05,0
21421040,22:58:00,22:58:00,3344,7,,,,13548.05,
21421040,23:00:51,23:00:51,657,8,,,,16111.48,0
21421040,23:06:00,23:06:00,658,9,,,,20514.97,
21421040,23:06:22,23:06:22,2692,10,,,,20701.35,0
21421040,23:06:48,23:06:48,2693,11,,,,20980.06,0
21421040,23:07:37,23:07:37,659,12,,,,21417.33,0
21421040,23:08:04,23:08:04,660,13,,,,21714.55,0
21421040,23:08:34,23:08:34,2694,14,,,,22042.18,0
21421040,23:08:54,23:08:54,2695,15,,,,22229.78,0
21421040,23:09:27,23:09:27,661,16,,,,22499.76,0
21421040,23:09:51,23:09:51,662,17,,,,22723.34,0
21421040,23:10:23,23:10:23,663,18,,,,23010.05,0
21421040,23:11:19,23:11:19,5144,19,,,,23386.89,0
21421040,23:12:03,23:12:03,6998,20,,,,23861.94,0
21421040,23:12:58,23:12:58,597,21,,,,24258.17,0
21421040,23:13:25,23:13:25,598,22,,,,24468.51,0
21421040,23:14:08,23:14:08,599,23,,,,24890.42,0
21421040,23:14:45,23:14:45,7060,24,,,,25183,0
21421040,23:15:10,23:15:10,600,25,,,,25357.4,0
21421040,23:16:00,23:16:00,601,26,,,,25757.73,
21421040,23:17:35,23:17:35,603,27,,,,26304.84,0
21421040,23:19:02,23:19:02,7621,28,,,,26955.36,0
21421040,23:20:00,23:20:00,9547,29,,,,27358.87,
21421040,23:20:52,23:20:52,2696,30,,,,27795.46,0
21421040,23:21:14,23:21:14,9539,31,,,,28057.86,0
21421040,23:21:40,23:21:40,9537,32,,,,28373.8,0
21421040,23:22:07,23:22:07,9538,33,,,,28635.48,0
21421040,23:22:42,23:22:42,6902,34,,,,28936.07,0
21421040,23:23:12,23:23:12,7400,35,,,,29213.2,0
21421040,23:23:22,23:23:22,2700,36,,,,29292.43,0
21421040,23:24:00,23:24:00,2701,37,,,,29529.92,0
21421040,23:25:29,23:25:29,10657,38,,,,30195.76,0
21421040,23:27:00,23:27:00,2816,39,,,,30835.39,
21421040,23:28:28,23:28:28,2817,40,,,,31254.76,0
21421040,23:29:34,23:29:34,2818,41,,,,31456.01,0
21421040,23:30:30,23:30:30,10662,42,,,,31673.48,0
21421040,23:31:14,23:31:14,6907,43,,,,31813.29,0
21421040,23:32:58,23:32:58,7363,44,,,,32164.16,0
21421040,23:33:39,23:33:39,7538,45,,,,32335.28,0
21421040,23:34:29,23:34:29,2704,46,,,,32587.03,0
21421040,23:35:01,23:35:01,2705,47,,,,32739.91,0
21421040,23:36:19,23:36:19,4573,48,,,,33073.45,0
21421040,23:37:22,23:37:22,4574,49,,,,33317.42,0
21421040,23:39:00,23:39:00,9546,50,,1,,33788.39,
21421050,22:31:00,22:31:00,9943,1,,,1,0,
21421050,22:34:55,22:34:55,2127,2,,,,1866.95,0
21421050,22:37:00,22:37:00,2514,3,,,,2878.35,
21421050,22:44:13,22:44:13,160,4,,,,6499.22,0
21421050,22:46:00,22:46:00,10161,5,,,,7427.29,
21421050,22:53:01,22:53:01,9520,6,,,,10865.05,0
21421050,22:58:00,22:58:00,3344,7,,,,13548.05,
21421050,23:00:51,23:00:51,657,8,,,,16111.48,0
21421050,23:06:00,23:06:00,658,9,,,,20514.97,
21421050,23:06:22,23:06:22,2692,10,,,,20701.35,0
21421050,23:06:48,23:06:48,2693,11,,,,20980.06,0
21421050,23:07:37,23:07:37,659,12,,,,21417.33,0
21421050,23:08:04,23:08:04,660,13,,,,21714.55,0
21421050,23:08:34,23:08:34,2694,14,,,,22042.18,0
21421050,23:08:54,23:08:54,2695,15,,,,22229.78,0
21421050,23:09:27,23:09:27,661,16,,,,22499.76,0
21421050,23:09:51,23:09:51,662,17,,,,22723.34,0
21421050,23:10:23,23:10:23,663,18,,,,23010.05,0
21421050,23:11:19,23:11:19,5144,19,,,,23386.89,0
21421050,23:12:03,23:12:03,6998,20,,,,23861.94,0
21421050,23:12:58,23:12:58,597,21,,,,24258.17,0
21421050,23:13:25,23:13:25,598,22,,,,24468.51,0
21421050,23:14:08,23:14:08,599,23,,,,24890.42,0
21421050,23:14:45,23:14:45,7060,24,,,,25183,0
21421050,23:15:10,23:15:10,600,25,,,,25357.4,0
21421050,23:16:00,23:16:00,601,26,,,,25757.73,
21421050,23:17:35,23:17:35,603,27,,,,26304.84,0
21421050,23:19:02,23:19:02,7621,28,,,,26955.36,0
21421050,23:20:00,23:20:00,9547,29,,,,27358.87,
21421050,23:20:52,23:20:52,2696,30,,,,27795.46,0
21421050,23:21:14,23:21:14,9539,31,,,,28057.86,0
21421050,23:21:40,23:21:40,9537,32,,,,28373.8,0
21421050,23:22:07,23:22:07,9538,33,,,,28635.48,0
21421050,23:22:42,23:22:42,6902,34,,,,28936.07,0
21421050,23:23:12,23:23:12,7400,35,,,,29213.2,0
21421050,23:23:22,23:23:22,2700,36,,,,29292.43,0
21421050,23:24:00,23:24:00,2701,37,,,,29529.92,0
21421050,23:25:29,23:25:29,10657,38,,,,30195.76,0
21421050,23:27:00,23:27:00,2816,39,,,,30835.39,
21421050,23:28:28,23:28:28,2817,40,,,,31254.76,0
21421050,23:29:34,23:29:34,2818,41,,,,31456.01,0
21421050,23:30:30,23:30:30,10662,42,,,,31673.48,0
21421050,23:31:14,23:31:14,6907,43,,,,31813.29,0
21421050,23:32:58,23:32:58,7363,44,,,,32164.16,0
21421050,23:33:39,23:33:39,7538,45,,,,32335.28,0
21421050,23:34:29,23:34:29,2704,46,,,,32587.03,0
21421050,23:35:01,23:35:01,2705,47,,,,32739.91,0
21421050,23:36:19,23:36:19,4573,48,,,,33073.45,0
21421050,23:37:22,23:37:22,4574,49,,,,33317.42,0
21421050,23:39:00,23:39:00,9546,50,,1,,33788.39,
21421060,22:31:00,22:31:00,9943,1,,,1,0,
21421060,22:34:55,22:34:55,2127,2,,,,1866.95,0
21421060,22:37:00,22:37:00,2514,3,,,,2878.35,
21421060,22:44:13,22:44:13,160,4,,,,6499.22,0
21421060,22:46:00,22:46:00,10161,5,,,,7427.29,
21421060,22:53:01,22:53:01,9520,6,,,,10865.05,0
21421060,22:58:00,22:58:00,3344,7,,,,13548.05,
21421060,23:00:51,23:00:51,657,8,,,,16111.48,0
21421060,23:06:00,23:06:00,658,9,,,,20514.97,
21421060,23:06:22,23:06:22,2692,10,,,,20701.35,0
21421060,23:06:48,23:06:48,2693,11,,,,20980.06,0
21421060,23:07:37,23:07:37,659,12,,,,21417.33,0
21421060,23:08:04,23:08:04,660,13,,,,21714.55,0
21421060,23:08:34,23:08:34,2694,14,,,,22042.18,0
21421060,23:08:54,23:08:54,2695,15,,,,22229.78,0
21421060,23:09:27,23:09:27,661,16,,,,22499.76,0
21421060,23:09:51,23:09:51,662,17,,,,22723.34,0
21421060,23:10:23,23:10:23,663,18,,,,23010.05,0
21421060,23:11:19,23:11:19,5144,19,,,,23386.89,0
21421060,23:12:03,23:12:03,6998,20,,,,23861.94,0
21421060,23:12:58,23:12:58,597,21,,,,24258.17,0
21421060,23:13:25,23:13:25,598,22,,,,24468.51,0
21421060,23:14:08,23:14:08,599,23,,,,24890.42,0
21421060,23:14:45,23:14:45,7060,24,,,,25183,0
21421060,23:15:10,23:15:10,600,25,,,,25357.4,0
21421060,23:16:00,23:16:00,601,26,,,,25757.73,
21421060,23:17:35,23:17:35,603,27,,,,26304.84,0
21421060,23:19:02,23:19:02,7621,28,,,,26955.36,0
21421060,23:20:00,23:20:00,9547,29,,,,27358.87,
21421060,23:20:52,23:20:52,2696,30,,,,27795.46,0
21421060,23:21:14,23:21:14,9539,31,,,,28057.86,0
21421060,23:21:40,23:21:40,9537,32,,,,28373.8,0
21421060,23:22:07,23:22:07,9538,33,,,,28635.48,0
21421060,23:22:42,23:22:42,6902,34,,,,28936.07,0
21421060,23:23:12,23:23:12,7400,35,,,,29213.2,0
21421060,23:23:22,23:23:22,2700,36,,,,29292.43,0
21421060,23:24:00,23:24:00,2701,37,,,,29529.92,0
21421060,23:25:29,23:25:29,10657,38,,,,30195.76,0
21421060,23:27:00,23:27:00,2816,39,,,,30835.39,
21421060,23:28:28,23:28:28,2817,40,,,,31254.76,0
21421060,23:29:34,23:29:34,2818,41,,,,31456.01,0
21421060,23:30:30,23:30:30,10662,42,,,,31673.48,0
21421060,23:31:14,23:31:14,6907,43,,,,31813.29,0
21421060,23:32:58,23:32:58,7363,44,,,,32164.16,0
21421060,23:33:39,23:33:39,7538,45,,,,32335.28,0
21421060,23:34:29,23:34:29,2704,46,,,,32587.03,0
21421060,23:35:01,23:35:01,2705,47,,,,32739.91,0
21421060,23:36:19,23:36:19,4573,48,,,,33073.45,0
21421060,23:37:22,23:37:22,4574,49,,,,33317.42,0
21421060,23:39:00,23:39:00,9546,50,,1,,33788.39,
21632090,23:00:00,23:00:00,9943,1,,,1,0,
21632090,23:05:13,23:05:13,2127,2,,,,1866.95,0
21632090,23:08:00,23:08:00,2514,3,,,,2878.35,
21632090,23:15:13,23:15:13,160,4,,,,6499.22,0
21632090,23:17:00,23:17:00,10161,5,,,,7427.29,
21632090,23:21:40,23:21:40,9520,6,,,,10865.05,0
21632090,23:25:00,23:25:00,3344,7,,,,13548.05,
21632090,23:27:51,23:27:51,657,8,,,,16111.48,0
21632090,23:33:00,23:33:00,658,9,,,,20514.97,
21632090,23:33:20,23:33:20,2692,10,,,,20701.35,0
21632090,23:33:43,23:33:43,2693,11,,,,20980.06,0
21632090,23:34:27,23:34:27,659,12,,,,21417.33,0
21632090,23:34:52,23:34:52,660,13,,,,21714.55,0
21632090,23:35:19,23:35:19,2694,14,,,,22042.18,0
21632090,23:35:37,23:35:37,2695,15,,,,22229.78,0
21632090,23:36:06,23:36:06,661,16,,,,22499.76,0
21632090,23:36:27,23:36:27,662,17,,,,22723.34,0
21632090,23:36:57,23:36:57,663,18,,,,23010.05,0
21632090,23:37:47,23:37:47,5144,19,,,,23386.89,0
21632090,23:38:27,23:38:27,6998,20,,,,23861.94,0
21632090,23:39:16,23:39:16,597,21,,,,24258.17,0
21632090,23:39:40,23:39:40,598,22,,,,24468.51,0
21632090,23:40:19,23:40:19,599,23,,,,24890.42,0
21632090,23:40:52,23:40:52,7060,24,,,,25183,0
21632090,23:41:15,23:41:15,600,25,,,,25357.4,0
21632090,23:42:00,23:42:00,601,26,,,,25757.73,
21632090,23:44:22,23:44:22,603,27,,,,26304.84,0
21632090,23:46:33,23:46:33,7621,28,,,,26955.36,0
21632090,23:48:00,23:48:00,9547,29,,,,27358.87,
21632090,23:48:52,23:48:52,2696,30,,,,27795.46,0
21632090,23:49:14,23:49:14,9539,31,,,,28057.86,0
21632090,23:49:40,23:49:40,9537,32,,,,28373.8,0
21632090,23:50:07,23:50:07,9538,33,,,,28635.48,0
21632090,23:50:42,23:50:42,6902,34,,,,28936.07,0
21632090,23:51:12,23:51:12,7400,35,,,,29213.2,0
21632090,23:51:22,23:51:22,2700,36,,,,29292.43,0
21632090,23:52:00,23:52:00,2701,37,,,,29529.92,0
21632090,23:53:29,23:53:29,10657,38,,,,30195.76,0
21632090,23:55:00,23:55:00,2816,39,,,,30835.39,
21632090,23:56:06,23:56:06,2817,40,,,,31254.76,0
21632090,23:56:55,23:56:55,2818,41,,,,31456.01,0
21632090,23:57:37,23:57:37,10662,42,,,,31673.48,0
21632090,23:58:11,23:58:11,6907,43,,,,31813.29,0
21632090,23:59:28,23:59:28,7363,44,,,,32164.16,0
21632090,23:59:59,23:59:59,7538,45,,,,32335.28,0
21632090,24:00:37,24:00:37,2704,46,,,,32587.03,0
21632090,24:01:00,24:01:00,2705,47,,,,32739.91,0
21632090,24:01:59,24:01:59,4573,48,,,,33073.45,0
21632090,24:02:46,24:02:46,4574,49,,,,33317.42,0
21632090,24:04:00,24:04:00,9546,50,,1,,33788.39,
2169090,10:00:00,10:00:00,9943,1,,,1,0,
2169090,10:05:13,10:05:13,2127,2,,,,1866.95,0
2169090,10:08:00,10:08:00,2514,3,,,,2878.35,
2169090,10:16:01,10:16:01,160,4,,,,6499.22,0
2169090,10:18:00,10:18:00,10161,5,,,,7427.29,
2169090,10:23:16,10:23:16,9520,6,,,,10865.05,0
2169090,10:27:00,10:27:00,3344,7,,,,13548.05,
2169090,10:29:51,10:29:51,657,8,,,,16111.48,0
2169090,10:35:00,10:35:00,658,9,,,,20514.97,
2169090,10:35:20,10:35:20,2692,10,,,,20701.35,0
2169090,10:35:43,10:35:43,2693,11,,,,20980.06,0
2169090,10:36:27,10:36:27,659,12,,,,21417.33,0
2169090,10:36:52,10:36:52,660,13,,,,21714.55,0
2169090,10:37:19,10:37:19,2694,14,,,,22042.18,0
2169090,10:37:37,10:37:37,2695,15,,,,22229.78,0
2169090,10:38:06,10:38:06,661,16,,,,22499.76,0
2169090,10:38:27,10:38:27,662,17,,,,22723.34,0
2169090,10:38:57,10:38:57,663,18,,,,23010.05,0
2169090,10:39:47,10:39:47,5144,19,,,,23386.89,0
2169090,10:40:27,10:40:27,6998,20,,,,23861.94,0
2169090,10:41:16,10:41:16,597,21,,,,24258.17,0
2169090,10:41:40,10:41:40,598,22,,,,24468.51,0
2169090,10:42:19,10:42:19,599,23,,,,24890.42,0
2169090,10:42:52,10:42:52,7060,24,,,,25183,0
2169090,10:43:15,10:43:15,600,25,,,,25357.4,0
2169090,10:44:00,10:44:00,601,26,,,,25757.73,
2169090,10:46:22,10:46:22,603,27,,,,26304.84,0
2169090,10:48:33,10:48:33,7621,28,,,,26955.36,0
2169090,10:50:00,10:50:00,9547,29,,,,27358.87,
2169090,10:50:59,10:50:59,2696,30,,,,27795.46,0
2169090,10:51:25,10:51:25,9539,31,,,,28057.86,0
2169090,10:51:54,10:51:54,9537,32,,,,28373.8,0
2169090,10:52:25,10:52:25,9538,33,,,,28635.48,0
2169090,10:53:05,10:53:05,6902,34,,,,28936.07,0
2169090,10:53:39,10:53:39,7400,35,,,,29213.2,0
2169090,10:53:51,10:53:51,2700,36,,,,29292.43,0
2169090,10:54:34,10:54:34,2701,37,,,,29529.92,0
2169090,10:56:16,10:56:16,10657,38,,,,30195.76,0
2169090,10:58:00,10:58:00,2816,39,,,,30835.39,
2169090,10:59:13,10:59:13,2817,40,,,,31254.76,0
2169090,11:00:08,11:00:08,2818,41,,,,31456.01,0
2169090,11:00:55,11:00:55,10662,42,,,,31673.48,0
2169090,11:01:32,11:01:32,6907,43,,,,31813.29,0
2169090,11:02:58,11:02:58,7363,44,,,,32164.16,0
2169090,11:03:32,11:03:32,7538,45,,,,32335.28,0
2169090,11:04:14,11:04:14,2704,46,,,,32587.03,0
2169090,11:04:40,11:04:40,2705,47,,,,32739.91,0
2169090,11:05:46,11:05:46,4573,48,,,,33073.45,0
2169090,11:06:38,11:06:38,4574,49,,,,33317.42,0
2169090,11:08:00,11:08:00,9546,50,,1,,33788.39,
21738020,11:46:00,11:46:00,9943,1,,,1,0,
21738020,11:49:37,11:49:37,2127,2,,,,1866.91,0
21738020,11:50:53,11:50:53,3836,3,,,,2525.71,0
21738020,11:58:00,11:58:00,9487,4,,,,6447.58,
21738020,12:05:09,12:05:09,9520,5,,,,9848.38,0
21738020,12:11:00,12:11:00,3344,6,,,,12580.9,
21738020,12:14:20,12:14:20,657,7,,,,15149.96,0
21738020,12:20:00,12:20:00,658,8,,,,19553.45,
21738020,12:20:26,12:20:26,2692,9,,,,19739.83,0
21738020,12:20:58,12:20:58,2693,10,,,,20018.54,0
21738020,12:21:56,12:21:56,659,11,,,,20455.81,0
21738020,12:22:29,12:22:29,660,12,,,,20753.03,0
21738020,12:23:05,12:23:05,2694,13,,,,21080.66,0
21738020,12:23:29,12:23:29,2695,14,,,,21268.26,0
21738020,12:24:08,12:24:08,661,15,,,,21538.24,0
21738020,12:24:37,12:24:37,662,16,,,,21761.82,0
21738020,12:25:16,12:25:16,663,17,,,,22048.53,0
21738020,12:26:22,12:26:22,5144,18,,,,22425.37,0
21738020,12:27:16,12:27:16,6998,19,,,,22900.42,0
21738020,12:28:22,12:28:22,597,20,,,,23296.65,0
21738020,12:28:54,12:28:54,598,21,,,,23506.99,0
21738020,12:29:46,12:29:46,599,22,,,,23928.9,0
21738020,12:30:30,12:30:30,7060,23,,,,24221.48,0
21738020,12:31:00,12:31:00,600,24,,,,24395.88,0
21738020,12:32:00,12:32:00,601,25,,,,24796.21,
21738020,12:33:35,12:33:35,603,26,,,,25343.32,0
21738020,12:35:02,12:35:02,7621,27,,,,25992.5,0
21738020,12:36:00,12:36:00,9547,28,,,,26399.88,
21738020,12:37:10,12:37:10,2696,29,,,,26836.47,0
21738020,12:37:48,12:37:48,9539,30,,,,27102.75,0
21738020,12:38:22,12:38:22,9537,31,,,,27420.47,0
21738020,12:38:59,12:38:59,9538,32,,,,27671.28,0
21738020,12:39:40,12:39:40,6902,33,,,,27982.02,0
21738020,12:40:17,12:40:17,7400,34,,,,28250.34,0
21738020,12:40:30,12:40:30,2700,35,,,,28315.24,0
21738020,12:41:00,12:41:00,2701,36,,,,28547.77,0
21738020,12:42:28,12:42:28,10657,37,,,,29206.73,0
21738020,12:44:00,12:44:00,2816,38,,,,29828.7,
21738020,12:46:03,12:46:03,2817,39,,,,30235.02,0
21738020,12:47:05,12:47:05,2818,40,,,,30418.61,0
21738020,12:48:07,12:48:07,10662,41,,,,30615.6,0
21738020,12:49:00,12:49:00,6907,42,,,,30744.11,0
21738020,12:50:54,12:50:54,7363,43,,,,31084.11,0
21738020,12:51:43,12:51:43,7538,44,,,,31243.08,0
21738020,12:52:58,12:52:58,2704,45,,,,31486.53,0
21738020,12:53:51,12:53:51,2705,46,,,,31638.06,0
21738020,12:55:28,12:55:28,4573,47,,,,31973.27,0
21738020,12:56:38,12:56:38,4574,48,,,,32216.13,0
21738020,12:59:00,12:59:00,9546,49,,1,,32689.12,
21738030,11:46:00,11:46:00,9943,1,,,1,0,
21738030,11:49:37,11:49:37,2127,2,,,,1866.91,0
21738030,11:50:53,11:50:53,3836,3,,,,2525.71,0
21738030,11:58:00,11:58:00,9487,4,,,,6447.58,
21738030,12:05:09,12:05:09,9520,5,,,,9848.38,0
21738030,12:11:00,12:11:00,3344,6,,,,12580.9,
21738030,12:14:20,12:14:20,657,7,,,,15149.96,0
21738030,12:20:00,12:20:00,658,8,,,,19553.45,
21738030,12:20:26,12:20:26,2692,9,,,,19739.83,0
21738030,12:20:58,12:20:58,2693,10,,,,20018.54,0
21738030,12:21:56,12:21:56,659,11,,,,20455.81,0
21738030,12:22:29,12:22:29,660,12,,,,20753.03,0
21738030,12:23:05,12:23:05,2694,13,,,,21080.66,0
21738030,12:23:29,12:23:29,2695,14,,,,21268.26,0
21738030,12:24:08,12:24:08,661,15,,,,21538.24,0
21738030,12:24:37,12:24:37,662,16,,,,21761.82,0
21738030,12:25:16,12:25:16,663,17,,,,22048.53,0
21738030,12:26:22,12:26:22,5144,18,,,,22425.37,0
21738030,12:27:16,12:27:16,6998,19,,,,22900.42,0
21738030,12:28:22,12:28:22,597,20,,,,23296.65,0
21738030,12:28:54,12:28:54,598,21,,,,23506.99,0
21738030,12:29:46,12:29:46,599,22,,,,23928.9,0
21738030,12:30:30,12:30:30,7060,23,,,,24221.48,0
21738030,12:31:00,12:31:00,600,24,,,,24395.88,0
21738030,12:32:00,12:32:00,601,25,,,,24796.21,
21738030,12:33:35,12:33:35,603,26,,,,25343.32,0
21738030,12:35:02,12:35:02,7621,27,,,,25992.5,0
21738030,12:36:00,12:36:00,9547,28,,,,26399.88,
21738030,12:37:10,12:37:10,2696,29,,,,26836.47,0
21738030,12:37:48,12:37:48,9539,30,,,,27102.75,0
21738030,12:38:22,12:38:22,9537,31,,,,27420.47,0
21738030,12:38:59,12:38:59,9538,32,,,,27671.28,0
21738030,12:39:40,12:39:40,6902,33,,,,27982.02,0
21738030,12:40:17,12:40:17,7400,34,,,,28250.34,0
21738030,12:40:30,12:40:30,2700,35,,,,28315.24,0
21738030,12:41:00,12:41:00,2701,36,,,,28547.77,0
21738030,12:42:28,12:42:28,10657,37,,,,29206.73,0
21738030,12:44:00,12:44:00,2816,38,,,,29828.7,
21738030,12:46:03,12:46:03,2817,39,,,,30235.02,0
21738030,12:47:05,12:47:05,2818,40,,,,30418.61,0
21738030,12:48:07,12:48:07,10662,41,,,,30615.6,0
21738030,12:49:00,12:49:00,6907,42,,,,30744.11,0
21738030,12:50:54,12:50:54,7363,43,,,,31084.11,0
21738030,12:51:43,12:51:43,7538,44,,,,31243.08,0
21738030,12:52:58,12:52:58,2704,45,,,,31486.53,0
21738030,12:53:51,12:53:51,2705,46,,,,31638.06,0
21738030,12:55:28,12:55:28,4573,47,,,,31973.27,0
21738030,12:56:38,12:56:38,4574,48,,,,32216.13,0
21738030,12:59:00,12:59:00,9546,49,,1,,32689.12,
21738040,11:46:00,11:46:00,9943,1,,,1,0,
21738040,11:49:37,11:49:37,2127,2,,,,1866.91,0
21738040,11:50:53,11:50:53,3836,3,,,,2525.71,0
21738040,11:58:00,11:58:00,9487,4,,,,6447.58,
21738040,12:05:09,12:05:09,9520,5,,,,9848.38,0
21738040,12:11:00,12:11:00,3344,6,,,,12580.9,
21738040,12:14:20,12:14:20,657,7,,,,15149.96,0
21738040,12:20:00,12:20:00,658,8,,,,19553.45,
21738040,12:20:26,12:20:26,2692,9,,,,19739.83,0
21738040,12:20:58,12:20:58,2693,10,,,,20018.54,0
21738040,12:21:56,12:21:56,659,11,,,,20455.81,0
21738040,12:22:29,12:22:29,660,12,,,,20753.03,0
21738040,12:23:05,12:23:05,2694,13,,,,21080.66,0
21738040,12:23:29,12:23:29,2695,14,,,,21268.26,0
21738040,12:24:08,12:24:08,661,15,,,,21538.24,0
21738040,12:24:37,12:24:37,662,16,,,,21761.82,0
21738040,12:25:16,12:25:16,663,17,,,,22048.53,0
21738040,12:26:22,12:26:22,5144,18,,,,22425.37,0
21738040,12:27:16,12:27:16,6998,19,,,,22900.42,0
21738040,12:28:22,12:28:22,597,20,,,,23296.65,0
21738040,12:28:54,12:28:54,598,21,,,,23506.99,0
21738040,12:29:46,12:29:46,599,22,,,,23928.9,0
21738040,12:30:30,12:30:30,7060,23,,,,24221.48,0
21738040,12:31:00,12:31:00,600,24,,,,24395.88,0
21738040,12:32:00,12:32:00,601,25,,,,24796.21,
21738040,12:33:35,12:33:35,603,26,,,,25343.32,0
21738040,12:35:02,12:35:02,7621,27,,,,25992.5,0
21738040,12:36:00,12:36:00,9547,28,,,,26399.88,
21738040,12:37:10,12:37:10,2696,29,,,,26836.47,0
21738040,12:37:48,12:37:48,9539,30,,,,27102.75,0
21738040,12:38:22,12:38:22,9537,31,,,,27420.47,0
21738040,12:38:59,12:38:59,9538,32,,,,27671.28,0
21738040,12:39:40,12:39:40,6902,33,,,,27982.02,0
21738040,12:40:17,12:40:17,7400,34,,,,28250.34,0
21738040,12:40:30,12:40:30,2700,35,,,,28315.24,0
21738040,12:41:00,12:41:00,2701,36,,,,28547.77,0
21738040,12:42:28,12:42:28,10657,37,,,,29206.73,0
21738040,12:44:00,12:44:00,2816,38,,,,29828.7,
21738040,12:46:03,12:46:03,2817,39,,,,30235.02,0
21738040,12:47:05,12:47:05,2818,40,,,,30418.61,0
21738040,12:48:07,12:48:07,10662,41,,,,30615.6,0
21738040,12:49:00,12:49:00,6907,42,,,,30744.11,0
21738040,12:50:54,12:50:54,7363,43,,,,31084.11,0
21738040,12:51:43,12:51:43,7538,44,,,,31243.08,0
21738040,12:52:58,12:52:58,2704,45,,,,31486.53,0
21738040,12:53:51,12:53:51,2705,46,,,,31638.06,0
21738040,12:55:28,12:55:28,4573,47,,,,31973.27,0
21738040,12:56:38,12:56:38,4574,48,,,,32216.13,0
21738040,12:59:00,12:59:00,9546,49,,1,,32689.12,
21738050,11:46:00,11:46:00,9943,1,,,1,0,
21738050,11:49:37,11:49:37,2127,2,,,,1866.91,0
21738050,11:50:53,11:50:53,3836,3,,,,2525.71,0
21738050,11:58:00,11:58:00,9487,4,,,,6447.58,
21738050,12:05:09,12:05:09,9520,5,,,,9848.38,0
21738050,12:11:00,12:11:00,3344,6,,,,12580.9,
21738050,12:14:20,12:14:20,657,7,,,,15149.96,0
21738050,12:20:00,12:20:00,658,8,,,,19553.45,
21738050,12:20:26,12:20:26,2692,9,,,,19739.83,0
21738050,12:20:58,12:20:58,2693,10,,,,20018.54,0
21738050,12:21:56,12:21:56,659,11,,,,20455.81,0
21738050,12:22:29,12:22:29,660,12,,,,20753.03,0
21738050,12:23:05,12:23:05,2694,13,,,,21080.66,0
21738050,12:23:29,12:23:29,2695,14,,,,21268.26,0
21738050,12:24:08,12:24:08,661,15,,,,21538.24,0
21738050,12:24:37,12:24:37,662,16,,,,21761.82,0
21738050,12:25:16,12:25:16,663,17,,,,22048.53,0
21738050,12:26:22,12:26:22,5144,18,,,,22425.37,0
21738050,12:27:16,12:27:16,6998,19,,,,22900.42,0
21738050,12:28:22,12:28:22,597,20,,,,23296.65,0
21738050,12:28:54,12:28:54,598,21,,,,23506.99,0
21738050,12:29:46,12:29:46,599,22,,,,23928.9,0
21738050,12:30:30,12:30:30,7060,23,,,,24221.48,0
21738050,12:31:00,12:31:00,600,24,,,,24395.88,0
21738050,12:32:00,12:32:00,601,25,,,,24796.21,
21738050,12:33:35,12:33:35,603,26,,,,25343.32,0
21738050,12:35:02,12:35:02,7621,27,,,,25992.5,0
21738050,12:36:00,12:36:00,9547,28,,,,26399.88,
21738050,12:37:10,12:37:10,2696,29,,,,26836.47,0
21738050,12:37:48,12:37:48,9539,30,,,,27102.75,0
21738050,12:38:22,12:38:22,9537,31,,,,27420.47,0
21738050,12:38:59,12:38:59,9538,32,,,,27671.28,0
21738050,12:39:40,12:39:40,6902,33,,,,27982.02,0
21738050,12:40:17,12:40:17,7400,34,,,,28250.34,0
21738050,12:40:30,12:40:30,2700,35,,,,28315.24,0
21738050,12:41:00,12:41:00,2701,36,,,,28547.77,0
21738050,12:42:28,12:42:28,10657,37,,,,29206.73,0
21738050,12:44:00,12:44:00,2816,38,,,,29828.7,
21738050,12:46:03,12:46:03,2817,39,,,,30235.02,0
21738050,12:47:05,12:47:05,2818,40,,,,30418.61,0
21738050,12:48:07,12:48:07,10662,41,,,,30615.6,0
21738050,12:49:00,12:49:00,6907,42,,,,30744.11,0
21738050,12:50:54,12:50:54,7363,43,,,,31084.11,0
21738050,12:51:43,12:51:43,7538,44,,,,31243.08,0
21738050,12:52:58,12:52:58,2704,45,,,,31486.53,0
21738050,12:53:51,12:53:51,2705,46,,,,31638.06,0
21738050,12:55:28,12:55:28,4573,47,,,,31973.27,0
21738050,12:56:38,12:56:38,4574,48,,,,32216.13,0
21738050,12:59:00,12:59:00,9546,49,,1,,32689.12,
21738060,11:46:00,11:46:00,9943,1,,,1,0,
21738060,11:49:37,11:49:37,2127,2,,,,1866.91,0
21738060,11:50:53,11:50:53,3836,3,,,,2525.71,0
21738060,11:58:00,11:58:00,9487,4,,,,6447.58,
21738060,12:05:09,12:05:09,9520,5,,,,9848.38,0
21738060,12:11:00,12:11:00,3344,6,,,,12580.9,
21738060,12:14:20,12:14:20,657,7,,,,15149.96,0
21738060,12:20:00,12:20:00,658,8,,,,19553.45,
21738060,12:20:26,12:20:26,2692,9,,,,19739.83,0
21738060,12:20:58,12:20:58,2693,10,,,,20018.54,0
21738060,12:21:56,12:21:56,659,11,,,,20455.81,0
21738060,12:22:29,12:22:29,660,12,,,,20753.03,0
21738060,12:23:05,12:23:05,2694,13,,,,21080.66,0
21738060,12:23:29,12:23:29,2695,14,,,,21268.26,0
21738060,12:24:08,12:24:08,661,15,,,,21538.24,0
21738060,12:24:37,12:24:37,662,16,,,,21761.82,0
21738060,12:25:16,12:25:16,663,17,,,,22048.53,0
21738060,12:26:22,12:26:22,5144,18,,,,22425.37,0
21738060,12:27:16,12:27:16,6998,19,,,,22900.42,0
21738060,12:28:22,12:28:22,597,20,,,,23296.65,0
21738060,12:28:54,12:28:54,598,21,,,,23506.99,0
21738060,12:29:46,12:29:46,599,22,,,,23928.9,0
21738060,12:30:30,12:30:30,7060,23,,,,24221.48,0
21738060,12:31:00,12:31:00,600,24,,,,24395.88,0
21738060,12:32:00,12:32:00,601,25,,,,24796.21,
21738060,12:33:35,12:33:35,603,26,,,,25343.32,0
21738060,12:35:02,12:35:02,7621,27,,,,25992.5,0
21738060,12:36:00,12:36:00,9547,28,,,,26399.88,
21738060,12:37:10,12:37:10,2696,29,,,,26836.47,0
21738060,12:37:48,12:37:48,9539,30,,,,27102.75,0
21738060,12:38:22,12:38:22,9537,31,,,,27420.47,0
21738060,12:38:59,12:38:59,9538,32,,,,27671.28,0
21738060,12:39:40,12:39:40,6902,33,,,,27982.02,0
21738060,12:40:17,12:40:17,7400,34,,,,28250.34,0
21738060,12:40:30,12:40:30,2700,35,,,,28315.24,0
21738060,12:41:00,12:41:00,2701,36,,,,28547.77,0
21738060,12:42:28,12:42:28,10657,37,,,,29206.73,0
21738060,12:44:00,12:44:00,2816,38,,,,29828.7,
21738060,12:46:03,12:46:03,2817,39,,,,30235.02,0
21738060,12:47:05,12:47:05,2818,40,,,,30418.61,0
21738060,12:48:07,12:48:07,10662,41,,,,30615.6,0
21738060,12:49:00,12:49:00,6907,42,,,,30744.11,0
21738060,12:50:54,12:50:54,7363,43,,,,31084.11,0
21738060,12:51:43,12:51:43,7538,44,,,,31243.08,0
21738060,12:52:58,12:52:58,2704,45,,,,31486.53,0
21738060,12:53:51,12:53:51,2705,46,,,,31638.06,0
21738060,12:55:28,12:55:28,4573,47,,,,31973.27,0
21738060,12:56:38,12:56:38,4574,48,,,,32216.13,0
21738060,12:59:00,12:59:00,9546,49,,1,,32689.12,
21872020,07:31:00,07:31:00,9943,1,,,1,0,
21872020,07:34:56,07:34:56,2127,2,,,,1866.91,0
21872020,07:36:18,07:36:18,3836,3,,,,2525.71,0
21872020,07:44:00,07:44:00,9487,4,,,,6447.58,
21872020,07:51:42,07:51:42,9520,5,,,,9848.38,0
21872020,07:58:00,07:58:00,3344,6,,,,12580.9,
21872020,08:01:42,08:01:42,657,7,,,,15149.96,0
21872020,08:08:00,08:08:00,658,8,,,,19553.45,
21872020,08:08:31,08:08:31,2692,9,,,,19739.83,0
21872020,08:09:08,08:09:08,2693,10,,,,20018.54,0
21872020,08:10:16,08:10:16,659,11,,,,20455.81,0
21872020,08:10:54,08:10:54,660,12,,,,20753.03,0
21872020,08:11:36,08:11:36,2694,13,,,,21080.66,0
21872020,08:12:04,08:12:04,2695,14,,,,21268.26,0
21872020,08:12:50,08:12:50,661,15,,,,21538.24,0
21872020,08:13:23,08:13:23,662,16,,,,21761.82,0
21872020,08:14:09,08:14:09,663,17,,,,22048.53,0
21872020,08:15:26,08:15:26,5144,18,,,,22425.37,0
21872020,08:16:29,08:16:29,6998,19,,,,22900.42,0
21872020,08:17:46,08:17:46,597,20,,,,23296.65,0
21872020,08:18:23,08:18:23,598,21,,,,23506.99,0
21872020,08:19:23,08:19:23,599,22,,,,23928.9,0
21872020,08:20:15,08:20:15,7060,23,,,,24221.48,0
21872020,08:20:50,08:20:50,600,24,,,,24395.88,0
21872020,08:22:00,08:22:00,601,25,,,,24796.21,
21872020,08:23:59,08:23:59,603,26,,,,25343.32,0
21872020,08:25:48,08:25:48,7621,27,,,,25992.5,0
21872020,08:27:00,08:27:00,9547,28,,,,26399.88,
21872020,08:28:10,08:28:10,2696,29,,,,26836.47,0
21872020,08:28:48,08:28:48,9539,30,,,,27102.75,0
21872020,08:29:22,08:29:22,9537,31,,,,27420.47,0
21872020,08:29:59,08:29:59,9538,32,,,,27671.28,0
21872020,08:30:40,08:30:40,6902,33,,,,27982.02,0
21872020,08:31:17,08:31:17,7400,34,,,,28250.34,0
21872020,08:31:30,08:31:30,2700,35,,,,28315.24,0
21872020,08:32:00,08:32:00,2701,36,,,,28547.77,0
21872020,08:33:28,08:33:28,10657,37,,,,29206.73,0
21872020,08:35:00,08:35:00,2816,38,,,,29828.7,
21872020,08:37:03,08:37:03,2817,39,,,,30235.02,0
21872020,08:38:05,08:38:05,2818,40,,,,30418.61,0
21872020,08:39:07,08:39:07,10662,41,,,,30615.6,0
21872020,08:40:00,08:40:00,6907,42,,,,30744.11,0
21872020,08:41:54,08:41:54,7363,43,,,,31084.11,0
21872020,08:42:43,08:42:43,7538,44,,,,31243.08,0
21872020,08:43:58,08:43:58,2704,45,,,,31486.53,0
21872020,08:44:51,08:44:51,2705,46,,,,31638.06,0
21872020,08:46:28,08:46:28,4573,47,,,,31973.27,0
21872020,08:47:38,08:47:38,4574,48,,,,32216.13,0
21872020,08:50:00,08:50:00,9546,49,,1,,32689.12,
21872030,07:31:00,07:31:00,9943,1,,,1,0,
21872030,07:34:56,07:34:56,2127,2,,,,1866.91,0
21872030,07:36:18,07:36:18,3836,3,,,,2525.71,0
21872030,07:44:00,07:44:00,9487,4,,,,6447.58,
21872030,07:51:42,07:51:42,9520,5,,,,9848.38,0
21872030,07:58:00,07:58:00,3344,6,,,,12580.9,
21872030,08:01:42,08:01:42,657,7,,,,15149.96,0
21872030,08:08:00,08:08:00,658,8,,,,19553.45,
21872030,08:08:31,08:08:31,2692,9,,,,19739.83,0
21872030,08:09:08,08:09:08,2693,10,,,,20018.54,0
21872030,08:10:16,08:10:16,659,11,,,,20455.81,0
21872030,08:10:54,08:10:54,660,12,,,,20753.03,0
21872030,08:11:36,08:11:36,2694,13,,,,21080.66,0
21872030,08:12:04,08:12:04,2695,14,,,,21268.26,0
21872030,08:12:50,08:12:50,661,15,,,,21538.24,0
21872030,08:13:23,08:13:23,662,16,,,,21761.82,0
21872030,08:14:09,08:14:09,663,17,,,,22048.53,0
21872030,08:15:26,08:15:26,5144,18,,,,22425.37,0
21872030,08:16:29,08:16:29,6998,19,,,,22900.42,0
21872030,08:17:46,08:17:46,597,20,,,,23296.65,0
21872030,08:18:23,08:18:23,598,21,,,,23506.99,0
21872030,08:19:23,08:19:23,599,22,,,,23928.9,0
21872030,08:20:15,08:20:15,7060,23,,,,24221.48,0
21872030,08:20:50,08:20:50,600,24,,,,24395.88,0
21872030,08:22:00,08:22:00,601,25,,,,24796.21,
21872030,08:23:59,08:23:59,603,26,,,,25343.32,0
21872030,08:25:48,08:25:48,7621,27,,,,25992.5,0
21872030,08:27:00,08:27:00,9547,28,,,,26399.88,
21872030,08:28:10,08:28:10,2696,29,,,,26836.47,0
21872030,08:28:48,08:28:48,9539,30,,,,27102.75,0
21872030,08:29:22,08:29:22,9537,31,,,,27420.47,0
21872030,08:29:59,08:29:59,9538,32,,,,27671.28,0
21872030,08:30:40,08:30:40,6902,33,,,,27982.02,0
21872030,08:31:17,08:31:17,7400,34,,,,28250.34,0
21872030,08:31:30,08:31:30,2700,35,,,,28315.24,0
21872030,08:32:00,08:32:00,2701,36,,,,28547.77,0
21872030,08:33:28,08:33:28,10657,37,,,,29206.73,0
21872030,08:35:00,08:35:00,2816,38,,,,29828.7,
21872030,08:37:03,08:37:03,2817,39,,,,30235.02,0
21872030,08:38:05,08:38:05,2818,40,,,,30418.61,0
21872030,08:39:07,08:39:07,10662,41,,,,30615.6,0
21872030,08:40:00,08:40:00,6907,42,,,,30744.11,0
21872030,08:41:54,08:41:54,7363,43,,,,31084.11,0
21872030,08:42:43,08:42:43,7538,44,,,,31243.08,0
21872030,08:43:58,08:43:58,2704,45,,,,31486.53,0
21872030,08:44:51,08:44:51,2705,46,,,,31638.06,0
21872030,08:46:28,08:46:28,4573,47,,,,31973.27,0
21872030,08:47:38,08:47:38,4574,48,,,,32216.13,0
21872030,08:50:00,08:50:00,9546,49,,1,,32689.12,
21872040,07:31:00,07:31:00,9943,1,,,1,0,
21872040,07:34:56,07:34:56,2127,2,,,,1866.91,0
21872040,07:36:18,07:36:18,3836,3,,,,2525.71,0
21872040,07:44:00,07:44:00,9487,4,,,,6447.58,
21872040,07:51:42,07:51:42,9520,5,,,,9848.38,0
21872040,07:58:00,07:58:00,3344,6,,,,12580.9,
21872040,08:01:42,08:01:42,657,7,,,,15149.96,0
21872040,08:08:00,08:08:00,658,8,,,,19553.45,
21872040,08:08:31,08:08:31,2692,9,,,,19739.83,0
21872040,08:09:08,08:09:08,2693,10,,,,20018.54,0
21872040,08:10:16,08:10:16,659,11,,,,20455.81,0
21872040,08:10:54,08:10:54,660,12,,,,20753.03,0
21872040,08:11:36,08:11:36,2694,13,,,,21080.66,0
21872040,08:12:04,08:12:04,2695,14,,,,21268.26,0
21872040,08:12:50,08:12:50,661,15,,,,21538.24,0
21872040,08:13:23,08:13:23,662,16,,,,21761.82,0
21872040,08:14:09,08:14:09,663,17,,,,22048.53,0
21872040,08:15:26,08:15:26,5144,18,,,,22425.37,0
21872040,08:16:29,08:16:29,6998,19,,,,22900.42,0
21872040,08:17:46,08:17:46,597,20,,,,23296.65,0
21872040,08:18:23,08:18:23,598,21,,,,23506.99,0
21872040,08:19:23,08:19:23,599,22,,,,23928.9,0
21872040,08:20:15,08:20:15,7060,23,,,,24221.48,0
21872040,08:20:50,08:20:50,600,24,,,,24395.88,0
21872040,08:22:00,08:22:00,601,25,,,,24796.21,
21872040,08:23:59,08:23:59,603,26,,,,25343.32,0
21872040,08:25:48,08:25:48,7621,27,,,,25992.5,0
21872040,08:27:00,08:27:00,9547,28,,,,26399.88,
21872040,08:28:10,08:28:10,2696,29,,,,26836.47,0
21872040,08:28:48,08:28:48,9539,30,,,,27102.75,0
21872040,08:29:22,08:29:22,9537,31,,,,27420.47,0
21872040,08:29:59,08:29:59,9538,32,,,,27671.28,0
21872040,08:30:40,08:30:40,6902,33,,,,27982.02,0
21872040,08:31:17,08:31:17,7400,34,,,,28250.34,0
21872040,08:31:30,08:31:30,2700,35,,,,28315.24,0
21872040,08:32:00,08:32:00,2701,36,,,,28547.77,0
21872040,08:33:28,08:33:28,10657,37,,,,29206.73,0
21872040,08:35:00,08:35:00,2816,38,,,,29828.7,
21872040,08:37:03,08:37:03,2817,39,,,,30235.02,0
21872040,08:38:05,08:38:05,2818,40,,,,30418.61,0
21872040,08:39:07,08:39:07,10662,41,,,,30615.6,0
21872040,08:40:00,08:40:00,6907,42,,,,30744.11,0
21872040,08:41:54,08:41:54,7363,43,,,,31084.11,0
21872040,08:42:43,08:42:43,7538,44,,,,31243.08,0
21872040,08:43:58,08:43:58,2704,45,,,,31486.53,0
21872040,08:44:51,08:44:51,2705,46,,,,31638.06,0
21872040,08:46:28,08:46:28,4573,47,,,,31973.27,0
21872040,08:47:38,08:47:38,4574,48,,,,32216.13,0
21872040,08:50:00,08:50:00,9546,49,,1,,32689.12,
21872050,07:31:00,07:31:00,9943,1,,,1,0,
21872050,07:34:56,07:34:56,2127,2,,,,1866.91,0
21872050,07:36:18,07:36:18,3836,3,,,,2525.71,0
21872050,07:44:00,07:44:00,9487,4,,,,6447.58,
21872050,07:51:42,07:51:42,9520,5,,,,9848.38,0
21872050,07:58:00,07:58:00,3344,6,,,,12580.9,
21872050,08:01:42,08:01:42,657,7,,,,15149.96,0
21872050,08:08:00,08:08:00,658,8,,,,19553.45,
21872050,08:08:31,08:08:31,2692,9,,,,19739.83,0
21872050,08:09:08,08:09:08,2693,10,,,,20018.54,0
21872050,08:10:16,08:10:16,659,11,,,,20455.81,0
21872050,08:10:54,08:10:54,660,12,,,,20753.03,0
21872050,08:11:36,08:11:36,2694,13,,,,21080.66,0
21872050,08:12:04,08:12:04,2695,14,,,,21268.26,0
21872050,08:12:50,08:12:50,661,15,,,,21538.24,0
21872050,08:13:23,08:13:23,662,16,,,,21761.82,0
21872050,08:14:09,08:14:09,663,17,,,,22048.53,0
21872050,08:15:26,08:15:26,5144,18,,,,22425.37,0
21872050,08:16:29,08:16:29,6998,19,,,,22900.42,0
21872050,08:17:46,08:17:46,597,20,,,,23296.65,0
21872050,08:18:23,08:18:23,598,21,,,,23506.99,0
21872050,08:19:23,08:19:23,599,22,,,,23928.9,0
21872050,08:20:15,08:20:15,7060,23,,,,24221.48,0
21872050,08:20:50,08:20:50,600,24,,,,24395.88,0
21872050,08:22:00,08:22:00,601,25,,,,24796.21,
21872050,08:23:59,08:23:59,603,26,,,,25343.32,0
21872050,08:25:48,08:25:48,7621,27,,,,25992.5,0
21872050,08:27:00,08:27:00,9547,28,,,,26399.88,
21872050,08:28:10,08:28:10,2696,29,,,,26836.47,0
21872050,08:28:48,08:28:48,9539,30,,,,27102.75,0
21872050,08:29:22,08:29:22,9537,31,,,,27420.47,0
21872050,08:29:59,08:29:59,9538,32,,,,27671.28,0
21872050,08:30:40,08:30:40,6902,33,,,,27982.02,0
21872050,08:31:17,08:31:17,7400,34,,,,28250.34,0
21872050,08:31:30,08:31:30,2700,35,,,,28315.24,0
21872050,08:32:00,08:32:00,2701,36,,,,28547.77,0
21872050,08:33:28,08:33:28,10657,37,,,,29206.73,0
21872050,08:35:00,08:35:00,2816,38,,,,29828.7,
21872050,08:37:03,08:37:03,2817,39,,,,30235.02,0
21872050,08:38:05,08:38:05,2818,40,,,,30418.61,0
21872050,08:39:07,08:39:07,10662,41,,,,30615.6,0
21872050,08:40:00,08:40:00,6907,42,,,,30744.11,0
21872050,08:41:54,08:41:54,7363,43,,,,31084.11,0
21872050,08:42:43,08:42:43,7538,44,,,,31243.08,0
21872050,08:43:58,08:43:58,2704,45,,,,31486.53,0
21872050,08:44:51,08:44:51,2705,46,,,,31638.06,0
21872050,08:46:28,08:46:28,4573,47,,,,31973.27,0
21872050,08:47:38,08:47:38,4574,48,,,,32216.13,0
21872050,08:50:00,08:50:00,9546,49,,1,,32689.12,
21872060,07:31:00,07:31:00,9943,1,,,1,0,
21872060,07:34:56,07:34:56,2127,2,,,,1866.91,0
21872060,07:36:18,07:36:18,3836,3,,,,2525.71,0
21872060,07:44:00,07:44:00,9487,4,,,,6447.58,
21872060,07:51:42,07:51:42,9520,5,,,,9848.38,0
21872060,07:58:00,07:58:00,3344,6,,,,12580.9,
21872060,08:01:42,08:01:42,657,7,,,,15149.96,0
21872060,08:08:00,08:08:00,658,8,,,,19553.45,
21872060,08:08:31,08:08:31,2692,9,,,,19739.83,0
21872060,08:09:08,08:09:08,2693,10,,,,20018.54,0
21872060,08:10:16,08:10:16,659,11,,,,20455.81,0
21872060,08:10:54,08:10:54,660,12,,,,20753.03,0
21872060,08:11:36,08:11:36,2694,13,,,,21080.66,0
21872060,08:12:04,08:12:04,2695,14,,,,21268.26,0
21872060,08:12:50,08:12:50,661,15,,,,21538.24,0
21872060,08:13:23,08:13:23,662,16,,,,21761.82,0
21872060,08:14:09,08:14:09,663,17,,,,22048.53,0
21872060,08:15:26,08:15:26,5144,18,,,,22425.37,0
21872060,08:16:29,08:16:29,6998,19,,,,22900.42,0
21872060,08:17:46,08:17:46,597,20,,,,23296.65,0
21872060,08:18:23,08:18:23,598,21,,,,23506.99,0
21872060,08:19:23,08:19:23,599,22,,,,23928.9,0
21872060,08:20:15,08:20:15,7060,23,,,,24221.48,0
21872060,08:20:50,08:20:50,600,24,,,,24395.88,0
21872060,08:22:00,08:22:00,601,25,,,,24796.21,
21872060,08:23:59,08:23:59,603,26,,,,25343.32,0
21872060,08:25:48,08:25:48,7621,27,,,,25992.5,0
21872060,08:27:00,08:27:00,9547,28,,,,26399.88,
21872060,08:28:10,08:28:10,2696,29,,,,26836.47,0
21872060,08:28:48,08:28:48,9539,30,,,,27102.75,0
21872060,08:29:22,08:29:22,9537,31,,,,27420.47,0
21872060,08:29:59,08:29:59,9538,32,,,,27671.28,0
21872060,08:30:40,08:30:40,6902,33,,,,27982.02,0
21872060,08:31:17,08:31:17,7400,34,,,,28250.34,0
21872060,08:31:30,08:31:30,2700,35,,,,28315.24,0
21872060,08:32:00,08:32:00,2701,36,,,,28547.77,0
21872060,08:33:28,08:33:28,10657,37,,,,29206.73,0
21872060,08:35:00,08:35:00,2816,38,,,,29828.7,
21872060,08:37:03,08:37:03,2817,39,,,,30235.02,0
21872060,08:38:05,08:38:05,2818,40,,,,30418.61,0
21872060,08:39:07,08:39:07,10662,41,,,,30615.6,0
21872060,08:40:00,08:40:00,6907,42,,,,30744.11,0
21872060,08:41:54,08:41:54,7363,43,,,,31084.11,0
21872060,08:42:43,08:42:43,7538,44,,,,31243.08,0
21872060,08:43:58,08:43:58,2704,45,,,,31486.53,0
21872060,08:44:51,08:44:51,2705,46,,,,31638.06,0
21872060,08:46:28,08:46:28,4573,47,,,,31973.27,0
21872060,08:47:38,08:47:38,4574,48,,,,32216.13,0
21872060,08:50:00,08:50:00,9546,49,,1,,32689.12,
22063010,11:20:00,11:20:00,9943,1,,,1,0,
22063010,11:25:13,11:25:13,2127,2,,,,1866.95,0
22063010,11:28:00,11:28:00,2514,3,,,,2878.35,
22063010,11:36:01,11:36:01,160,4,,,,6499.22,0
22063010,11:38:00,11:38:00,10161,5,,,,7427.29,
22063010,11:43:16,11:43:16,9520,6,,,,10865.05,0
22063010,11:47:00,11:47:00,3344,7,,,,13548.05,
22063010,11:49:51,11:49:51,657,8,,,,16111.48,0
22063010,11:55:00,11:55:00,658,9,,,,20514.97,
22063010,11:55:20,11:55:20,2692,10,,,,20701.35,0
22063010,11:55:43,11:55:43,2693,11,,,,20980.06,0
22063010,11:56:27,11:56:27,659,12,,,,21417.33,0
22063010,11:56:52,11:56:52,660,13,,,,21714.55,0
22063010,11:57:19,11:57:19,2694,14,,,,22042.18,0
22063010,11:57:37,11:57:37,2695,15,,,,22229.78,0
22063010,11:58:06,11:58:06,661,16,,,,22499.76,0
22063010,11:58:27,11:58:27,662,17,,,,22723.34,0
22063010,11:58:57,11:58:57,663,18,,,,23010.05,0
22063010,11:59:47,11:59:47,5144,19,,,,23386.89,0
22063010,12:00:27,12:00:27,6998,20,,,,23861.94,0
22063010,12:01:16,12:01:16,597,21,,,,24258.17,0
22063010,12:01:40,12:01:40,598,22,,,,24468.51,0
22063010,12:02:19,12:02:19,599,23,,,,24890.42,0
22063010,12:02:52,12:02:52,7060,24,,,,25183,0
22063010,12:03:15,12:03:15,600,25,,,,25357.4,0
22063010,12:04:00,12:04:00,601,26,,,,25757.73,
22063010,12:06:22,12:06:22,603,27,,,,26304.84,0
22063010,12:08:33,12:08:33,7621,28,,,,26955.36,0
22063010,12:10:00,12:10:00,9547,29,,,,27358.87,
22063010,12:10:59,12:10:59,2696,30,,,,27795.46,0
22063010,12:11:25,12:11:25,9539,31,,,,28057.86,0
22063010,12:11:54,12:11:54,9537,32,,,,28373.8,0
22063010,12:12:25,12:12:25,9538,33,,,,28635.48,0
22063010,12:13:05,12:13:05,6902,34,,,,28936.07,0
22063010,12:13:39,12:13:39,7400,35,,,,29213.2,0
22063010,12:13:51,12:13:51,2700,36,,,,29292.43,0
22063010,12:14:34,12:14:34,2701,37,,,,29529.92,0
22063010,12:16:16,12:16:16,10657,38,,,,30195.76,0
22063010,12:18:00,12:18:00,2816,39,,,,30835.39,
22063010,12:19:13,12:19:13,2817,40,,,,31254.76,0
22063010,12:20:08,12:20:08,2818,41,,,,31456.01,0
22063010,12:20:55,12:20:55,10662,42,,,,31673.48,0
22063010,12:21:32,12:21:32,6907,43,,,,31813.29,0
22063010,12:22:58,12:22:58,7363,44,,,,32164.16,0
22063010,12:23:32,12:23:32,7538,45,,,,32335.28,0
22063010,12:24:14,12:24:14,2704,46,,,,32587.03,0
22063010,12:24:40,12:24:40,2705,47,,,,32739.91,0
22063010,12:25:46,12:25:46,4573,48,,,,33073.45,0
22063010,12:26:38,12:26:38,4574,49,,,,33317.42,0
22063010,12:28:00,12:28:00,9546,50,,1,,33788.39,
22063120,11:20:00,11:20:00,9943,1,,,1,0,
22063120,11:25:13,11:25:13,2127,2,,,,1866.95,0
22063120,11:28:00,11:28:00,2514,3,,,,2878.35,
22063120,11:36:01,11:36:01,160,4,,,,6499.22,0
22063120,11:38:00,11:38:00,10161,5,,,,7427.29,
22063120,11:43:16,11:43:16,9520,6,,,,10865.05,0
22063120,11:47:00,11:47:00,3344,7,,,,13548.05,
22063120,11:49:51,11:49:51,657,8,,,,16111.48,0
22063120,11:55:00,11:55:00,658,9,,,,20514.97,
22063120,11:55:20,11:55:20,2692,10,,,,20701.35,0
22063120,11:55:43,11:55:43,2693,11,,,,20980.06,0
22063120,11:56:27,11:56:27,659,12,,,,21417.33,0
22063120,11:56:52,11:56:52,660,13,,,,21714.55,0
22063120,11:57:19,11:57:19,2694,14,,,,22042.18,0
22063120,11:57:37,11:57:37,2695,15,,,,22229.78,0
22063120,11:58:06,11:58:06,661,16,,,,22499.76,0
22063120,11:58:27,11:58:27,662,17,,,,22723.34,0
22063120,11:58:57,11:58:57,663,18,,,,23010.05,0
22063120,11:59:47,11:59:47,5144,19,,,,23386.89,0
22063120,12:00:27,12:00:27,6998,20,,,,23861.94,0
22063120,12:01:16,12:01:16,597,21,,,,24258.17,0
22063120,12:01:40,12:01:40,598,22,,,,24468.51,0
22063120,12:02:19,12:02:19,599,23,,,,24890.42,0
22063120,12:02:52,12:02:52,7060,24,,,,25183,0
22063120,12:03:15,12:03:15,600,25,,,,25357.4,0
22063120,12:04:00,12:04:00,601,26,,,,25757.73,
22063120,12:06:22,12:06:22,603,27,,,,26304.84,0
22063120,12:08:33,12:08:33,7621,28,,,,26955.36,0
22063120,12:10:00,12:10:00,9547,29,,,,27358.87,
22063120,12:10:59,12:10:59,2696,30,,,,27795.46,0
22063120,12:11:25,12:11:25,9539,31,,,,28057.86,0
22063120,12:11:54,12:11:54,9537,32,,,,28373.8,0
22063120,12:12:25,12:12:25,9538,33,,,,28635.48,0
22063120,12:13:05,12:13:05,6902,34,,,,28936.07,0
22063120,12:13:39,12:13:39,7400,35,,,,29213.2,0
22063120,12:13:51,12:13:51,2700,36,,,,29292.43,0
22063120,12:14:34,12:14:34,2701,37,,,,29529.92,0
22063120,12:16:16,12:16:16,10657,38,,,,30195.76,0
22063120,12:18:00,12:18:00,2816,39,,,,30835.39,
22063120,12:19:13,12:19:13,2817,40,,,,31254.76,0
22063120,12:20:08,12:20:08,2818,41,,,,31456.01,0
22063120,12:20:55,12:20:55,10662,42,,,,31673.48,0
22063120,12:21:32,12:21:32,6907,43,,,,31813.29,0
22063120,12:22:58,12:22:58,7363,44,,,,32164.16,0
22063120,12:23:32,12:23:32,7538,45,,,,32335.28,0
22063120,12:24:14,12:24:14,2704,46,,,,32587.03,0
22063120,12:24:40,12:24:40,2705,47,,,,32739.91,0
22063120,12:25:46,12:25:46,4573,48,,,,33073.45,0
22063120,12:26:38,12:26:38,4574,49,,,,33317.42,0
22063120,12:28:00,12:28:00,9546,50,,1,,33788.39,
22091070,12:30:00,12:30:00,9943,1,,,1,0,
22091070,12:35:13,12:35:13,2127,2,,,,1866.95,0
22091070,12:38:00,12:38:00,2514,3,,,,2878.35,
22091070,12:46:01,12:46:01,160,4,,,,6499.22,0
22091070,12:48:00,12:48:00,10161,5,,,,7427.29,
22091070,12:53:16,12:53:16,9520,6,,,,10865.05,0
22091070,12:57:00,12:57:00,3344,7,,,,13548.05,
22091070,12:59:51,12:59:51,657,8,,,,16111.48,0
22091070,13:05:00,13:05:00,658,9,,,,20514.97,
22091070,13:05:20,13:05:20,2692,10,,,,20701.35,0
22091070,13:05:43,13:05:43,2693,11,,,,20980.06,0
22091070,13:06:27,13:06:27,659,12,,,,21417.33,0
22091070,13:06:52,13:06:52,660,13,,,,21714.55,0
22091070,13:07:19,13:07:19,2694,14,,,,22042.18,0
22091070,13:07:37,13:07:37,2695,15,,,,22229.78,0
22091070,13:08:06,13:08:06,661,16,,,,22499.76,0
22091070,13:08:27,13:08:27,662,17,,,,22723.34,0
22091070,13:08:57,13:08:57,663,18,,,,23010.05,0
22091070,13:09:47,13:09:47,5144,19,,,,23386.89,0
22091070,13:10:27,13:10:27,6998,20,,,,23861.94,0
22091070,13:11:16,13:11:16,597,21,,,,24258.17,0
22091070,13:11:40,13:11:40,598,22,,,,24468.51,0
22091070,13:12:19,13:12:19,599,23,,,,24890.42,0
22091070,13:12:52,13:12:52,7060,24,,,,25183,0
22091070,13:13:15,13:13:15,600,25,,,,25357.4,0
22091070,13:14:00,13:14:00,601,26,,,,25757.73,
22091070,13:16:22,13:16:22,603,27,,,,26304.84,0
22091070,13:18:33,13:18:33,7621,28,,,,26955.36,0
22091070,13:20:00,13:20:00,9547,29,,,,27358.87,
22091070,13:20:59,13:20:59,2696,30,,,,27795.46,0
22091070,13:21:25,13:21:25,9539,31,,,,28057.86,0
22091070,13:21:54,13:21:54,9537,32,,,,28373.8,0
22091070,13:22:25,13:22:25,9538,33,,,,28635.48,0
22091070,13:23:05,13:23:05,6902,34,,,,28936.07,0
22091070,13:23:39,13:23:39,7400,35,,,,29213.2,0
22091070,13:23:51,13:23:51,2700,36,,,,29292.43,0
22091070,13:24:34,13:24:34,2701,37,,,,29529.92,0
22091070,13:26:16,13:26:16,10657,38,,,,30195.76,0
22091070,13:28:00,13:28:00,2816,39,,,,30835.39,
22091070,13:29:13,13:29:13,2817,40,,,,31254.76,0
22091070,13:30:08,13:30:08,2818,41,,,,31456.01,0
22091070,13:30:55,13:30:55,10662,42,,,,31673.48,0
22091070,13:31:32,13:31:32,6907,43,,,,31813.29,0
22091070,13:32:58,13:32:58,7363,44,,,,32164.16,0
22091070,13:33:32,13:33:32,7538,45,,,,32335.28,0
22091070,13:34:14,13:34:14,2704,46,,,,32587.03,0
22091070,13:34:40,13:34:40,2705,47,,,,32739.91,0
22091070,13:35:46,13:35:46,4573,48,,,,33073.45,0
22091070,13:36:38,13:36:38,4574,49,,,,33317.42,0
22091070,13:38:00,13:38:00,9546,50,,1,,33788.39,
22163010,20:50:00,20:50:00,9943,1,,,1,0,
22163010,20:55:13,20:55:13,2127,2,,,,1866.95,0
22163010,20:58:00,20:58:00,2514,3,,,,2878.35,
22163010,21:05:13,21:05:13,160,4,,,,6499.22,0
22163010,21:07:00,21:07:00,10161,5,,,,7427.29,
22163010,21:12:16,21:12:16,9520,6,,,,10865.05,0
22163010,21:16:00,21:16:00,3344,7,,,,13548.05,
22163010,21:18:51,21:18:51,657,8,,,,16111.48,0
22163010,21:24:00,21:24:00,658,9,,,,20514.97,
22163010,21:24:20,21:24:20,2692,10,,,,20701.35,0
22163010,21:24:43,21:24:43,2693,11,,,,20980.06,0
22163010,21:25:27,21:25:27,659,12,,,,21417.33,0
22163010,21:25:52,21:25:52,660,13,,,,21714.55,0
22163010,21:26:19,21:26:19,2694,14,,,,22042.18,0
22163010,21:26:37,21:26:37,2695,15,,,,22229.78,0
22163010,21:27:06,21:27:06,661,16,,,,22499.76,0
22163010,21:27:27,21:27:27,662,17,,,,22723.34,0
22163010,21:27:57,21:27:57,663,18,,,,23010.05,0
22163010,21:28:47,21:28:47,5144,19,,,,23386.89,0
22163010,21:29:27,21:29:27,6998,20,,,,23861.94,0
22163010,21:30:16,21:30:16,597,21,,,,24258.17,0
22163010,21:30:40,21:30:40,598,22,,,,24468.51,0
22163010,21:31:19,21:31:19,599,23,,,,24890.42,0
22163010,21:31:52,21:31:52,7060,24,,,,25183,0
22163010,21:32:15,21:32:15,600,25,,,,25357.4,0
22163010,21:33:00,21:33:00,601,26,,,,25757.73,
22163010,21:35:22,21:35:22,603,27,,,,26304.84,0
22163010,21:37:33,21:37:33,7621,28,,,,26955.36,0
22163010,21:39:00,21:39:00,9547,29,,,,27358.87,
22163010,21:39:59,21:39:59,2696,30,,,,27795.46,0
22163010,21:40:25,21:40:25,9539,31,,,,28057.86,0
22163010,21:40:54,21:40:54,9537,32,,,,28373.8,0
22163010,21:41:25,21:41:25,9538,33,,,,28635.48,0
22163010,21:42:05,21:42:05,6902,34,,,,28936.07,0
22163010,21:42:39,21:42:39,7400,35,,,,29213.2,0
22163010,21:42:51,21:42:51,2700,36,,,,29292.43,0
22163010,21:43:34,21:43:34,2701,37,,,,29529.92,0
22163010,21:45:16,21:45:16,10657,38,,,,30195.76,0
22163010,21:47:00,21:47:00,2816,39,,,,30835.39,
22163010,21:48:06,21:48:06,2817,40,,,,31254.76,0
22163010,21:48:55,21:48:55,2818,41,,,,31456.01,0
22163010,21:49:37,21:49:37,10662,42,,,,31673.48,0
22163010,21:50:11,21:50:11,6907,43,,,,31813.29,0
22163010,21:51:28,21:51:28,7363,44,,,,32164.16,0
22163010,21:51:59,21:51:59,7538,45,,,,32335.28,0
22163010,21:52:37,21:52:37,2704,46,,,,32587.03,0
22163010,21:53:00,21:53:00,2705,47,,,,32739.91,0
22163010,21:53:59,21:53:59,4573,48,,,,33073.45,0
22163010,21:54:46,21:54:46,4574,49,,,,33317.42,0
22163010,21:56:00,21:56:00,9546,50,,1,,33788.39,
22163120,20:50:00,20:50:00,9943,1,,,1,0,
22163120,20:55:13,20:55:13,2127,2,,,,1866.95,0
22163120,20:58:00,20:58:00,2514,3,,,,2878.35,
22163120,21:05:13,21:05:13,160,4,,,,6499.22,0
22163120,21:07:00,21:07:00,10161,5,,,,7427.29,
22163120,21:12:16,21:12:16,9520,6,,,,10865.05,0
22163120,21:16:00,21:16:00,3344,7,,,,13548.05,
22163120,21:18:51,21:18:51,657,8,,,,16111.48,0
22163120,21:24:00,21:24:00,658,9,,,,20514.97,
22163120,21:24:20,21:24:20,2692,10,,,,20701.35,0
22163120,21:24:43,21:24:43,2693,11,,,,20980.06,0
22163120,21:25:27,21:25:27,659,12,,,,21417.33,0
22163120,21:25:52,21:25:52,660,13,,,,21714.55,0
22163120,21:26:19,21:26:19,2694,14,,,,22042.18,0
22163120,21:26:37,21:26:37,2695,15,,,,22229.78,0
22163120,21:27:06,21:27:06,661,16,,,,22499.76,0
22163120,21:27:27,21:27:27,662,17,,,,22723.34,0
22163120,21:27:57,21:27:57,663,18,,,,23010.05,0
22163120,21:28:47,21:28:47,5144,19,,,,23386.89,0
22163120,21:29:27,21:29:27,6998,20,,,,23861.94,0
22163120,21:30:16,21:30:16,597,21,,,,24258.17,0
22163120,21:30:40,21:30:40,598,22,,,,24468.51,0
22163120,21:31:19,21:31:19,599,23,,,,24890.42,0
22163120,21:31:52,21:31:52,7060,24,,,,25183,0
22163120,21:32:15,21:32:15,600,25,,,,25357.4,0
22163120,21:33:00,21:33:00,601,26,,,,25757.73,
22163120,21:35:22,21:35:22,603,27,,,,26304.84,0
22163120,21:37:33,21:37:33,7621,28,,,,26955.36,0
22163120,21:39:00,21:39:00,9547,29,,,,27358.87,
22163120,21:39:59,21:39:59,2696,30,,,,27795.46,0
22163120,21:40:25,21:40:25,9539,31,,,,28057.86,0
22163120,21:40:54,21:40:54,9537,32,,,,28373.8,0
22163120,21:41:25,21:41:25,9538,33,,,,28635.48,0
22163120,21:42:05,21:42:05,6902,34,,,,28936.07,0
22163120,21:42:39,21:42:39,7400,35,,,,29213.2,0
22163120,21:42:51,21:42:51,2700,36,,,,29292.43,0
22163120,21:43:34,21:43:34,2701,37,,,,29529.92,0
22163120,21:45:16,21:45:16,10657,38,,,,30195.76,0
22163120,21:47:00,21:47:00,2816,39,,,,30835.39,
22163120,21:48:06,21:48:06,2817,40,,,,31254.76,0
22163120,21:48:55,21:48:55,2818,41,,,,31456.01,0
22163120,21:49:37,21:49:37,10662,42,,,,31673.48,0
22163120,21:50:11,21:50:11,6907,43,,,,31813.29,0
22163120,21:51:28,21:51:28,7363,44,,,,32164.16,0
22163120,21:51:59,21:51:59,7538,45,,,,32335.28,0
22163120,21:52:37,21:52:37,2704,46,,,,32587.03,0
22163120,21:53:00,21:53:00,2705,47,,,,32739.91,0
22163120,21:53:59,21:53:59,4573,48,,,,33073.45,0
22163120,21:54:46,21:54:46,4574,49,,,,33317.42,0
22163120,21:56:00,21:56:00,9546,50,,1,,33788.39,
22356070,21:30:00,21:30:00,9943,1,,,1,0,
22356070,21:35:13,21:35:13,2127,2,,,,1866.95,0
22356070,21:38:00,21:38:00,2514,3,,,,2878.35,
22356070,21:45:13,21:45:13,160,4,,,,6499.22,0
22356070,21:47:00,21:47:00,10161,5,,,,7427.29,
22356070,21:52:16,21:52:16,9520,6,,,,10865.05,0
22356070,21:56:00,21:56:00,3344,7,,,,13548.05,
22356070,21:58:51,21:58:51,657,8,,,,16111.48,0
22356070,22:04:00,22:04:00,658,9,,,,20514.97,
22356070,22:04:20,22:04:20,2692,10,,,,20701.35,0
22356070,22:04:43,22:04:43,2693,11,,,,20980.06,0
22356070,22:05:27,22:05:27,659,12,,,,21417.33,0
22356070,22:05:52,22:05:52,660,13,,,,21714.55,0
22356070,22:06:19,22:06:19,2694,14,,,,22042.18,0
22356070,22:06:37,22:06:37,2695,15,,,,22229.78,0
22356070,22:07:06,22:07:06,661,16,,,,22499.76,0
22356070,22:07:27,22:07:27,662,17,,,,22723.34,0
22356070,22:07:57,22:07:57,663,18,,,,23010.05,0
22356070,22:08:47,22:08:47,5144,19,,,,23386.89,0
22356070,22:09:27,22:09:27,6998,20,,,,23861.94,0
22356070,22:10:16,22:10:16,597,21,,,,24258.17,0
22356070,22:10:40,22:10:40,598,22,,,,24468.51,0
22356070,22:11:19,22:11:19,599,23,,,,24890.42,0
22356070,22:11:52,22:11:52,7060,24,,,,25183,0
22356070,22:12:15,22:12:15,600,25,,,,25357.4,0
22356070,22:13:00,22:13:00,601,26,,,,25757.73,
22356070,22:15:22,22:15:22,603,27,,,,26304.84,0
22356070,22:17:33,22:17:33,7621,28,,,,26955.36,0
22356070,22:19:00,22:19:00,9547,29,,,,27358.87,
22356070,22:19:59,22:19:59,2696,30,,,,27795.46,0
22356070,22:20:25,22:20:25,9539,31,,,,28057.86,0
22356070,22:20:54,22:20:54,9537,32,,,,28373.8,0
22356070,22:21:25,22:21:25,9538,33,,,,28635.48,0
22356070,22:22:05,22:22:05,6902,34,,,,28936.07,0
22356070,22:22:39,22:22:39,7400,35,,,,29213.2,0
22356070,22:22:51,22:22:51,2700,36,,,,29292.43,0
22356070,22:23:34,22:23:34,2701,37,,,,29529.92,0
22356070,22:25:16,22:25:16,10657,38,,,,30195.76,0
22356070,22:27:00,22:27:00,2816,39,,,,30835.39,
22356070,22:28:06,22:28:06,2817,40,,,,31254.76,0
22356070,22:28:55,22:28:55,2818,41,,,,31456.01,0
22356070,22:29:37,22:29:37,10662,42,,,,31673.48,0
22356070,22:30:11,22:30:11,6907,43,,,,31813.29,0
22356070,22:31:28,22:31:28,7363,44,,,,32164.16,0
22356070,22:31:59,22:31:59,7538,45,,,,32335.28,0
22356070,22:32:37,22:32:37,2704,46,,,,32587.03,0
22356070,22:33:00,22:33:00,2705,47,,,,32739.91,0
22356070,22:33:59,22:33:59,4573,48,,,,33073.45,0
22356070,22:34:46,22:34:46,4574,49,,,,33317.42,0
22356070,22:36:00,22:36:00,9546,50,,1,,33788.39,
2266080,20:50:00,20:50:00,9943,1,,,1,0,
2266080,20:55:13,20:55:13,2127,2,,,,1866.95,0
2266080,20:58:00,20:58:00,2514,3,,,,2878.35,
2266080,21:05:13,21:05:13,160,4,,,,6499.22,0
2266080,21:07:00,21:07:00,10161,5,,,,7427.29,
2266080,21:12:16,21:12:16,9520,6,,,,10865.05,0
2266080,21:16:00,21:16:00,3344,7,,,,13548.05,
2266080,21:18:51,21:18:51,657,8,,,,16111.48,0
2266080,21:24:00,21:24:00,658,9,,,,20514.97,
2266080,21:24:20,21:24:20,2692,10,,,,20701.35,0
2266080,21:24:43,21:24:43,2693,11,,,,20980.06,0
2266080,21:25:27,21:25:27,659,12,,,,21417.33,0
2266080,21:25:52,21:25:52,660,13,,,,21714.55,0
2266080,21:26:19,21:26:19,2694,14,,,,22042.18,0
2266080,21:26:37,21:26:37,2695,15,,,,22229.78,0
2266080,21:27:06,21:27:06,661,16,,,,22499.76,0
2266080,21:27:27,21:27:27,662,17,,,,22723.34,0
2266080,21:27:57,21:27:57,663,18,,,,23010.05,0
2266080,21:28:47,21:28:47,5144,19,,,,23386.89,0
2266080,21:29:27,21:29:27,6998,20,,,,23861.94,0
2266080,21:30:16,21:30:16,597,21,,,,24258.17,0
2266080,21:30:40,21:30:40,598,22,,,,24468.51,0
2266080,21:31:19,21:31:19,599,23,,,,24890.42,0
2266080,21:31:52,21:31:52,7060,24,,,,25183,0
2266080,21:32:15,21:32:15,600,25,,,,25357.4,0
2266080,21:33:00,21:33:00,601,26,,,,25757.73,
2266080,21:35:22,21:35:22,603,27,,,,26304.84,0
2266080,21:37:33,21:37:33,7621,28,,,,26955.36,0
2266080,21:39:00,21:39:00,9547,29,,,,27358.87,
2266080,21:39:59,21:39:59,2696,30,,,,27795.46,0
2266080,21:40:25,21:40:25,9539,31,,,,28057.86,0
2266080,21:40:54,21:40:54,9537,32,,,,28373.8,0
2266080,21:41:25,21:41:25,9538,33,,,,28635.48,0
2266080,21:42:05,21:42:05,6902,34,,,,28936.07,0
2266080,21:42:39,21:42:39,7400,35,,,,29213.2,0
2266080,21:42:51,21:42:51,2700,36,,,,29292.43,0
2266080,21:43:34,21:43:34,2701,37,,,,29529.92,0
2266080,21:45:16,21:45:16,10657,38,,,,30195.76,0
2266080,21:47:00,21:47:00,2816,39,,,,30835.39,
2266080,21:48:06,21:48:06,2817,40,,,,31254.76,0
2266080,21:48:55,21:48:55,2818,41,,,,31456.01,0
2266080,21:49:37,21:49:37,10662,42,,,,31673.48,0
2266080,21:50:11,21:50:11,6907,43,,,,31813.29,0
2266080,21:51:28,21:51:28,7363,44,,,,32164.16,0
2266080,21:51:59,21:51:59,7538,45,,,,32335.28,0
2266080,21:52:37,21:52:37,2704,46,,,,32587.03,0
2266080,21:53:00,21:53:00,2705,47,,,,32739.91,0
2266080,21:53:59,21:53:59,4573,48,,,,33073.45,0
2266080,21:54:46,21:54:46,4574,49,,,,33317.42,0
2266080,21:56:00,21:56:00,9546,50,,1,,33788.39,
2266100,20:50:00,20:50:00,9943,1,,,1,0,
2266100,20:55:13,20:55:13,2127,2,,,,1866.95,0
2266100,20:58:00,20:58:00,2514,3,,,,2878.35,
2266100,21:05:13,21:05:13,160,4,,,,6499.22,0
2266100,21:07:00,21:07:00,10161,5,,,,7427.29,
2266100,21:12:16,21:12:16,9520,6,,,,10865.05,0
2266100,21:16:00,21:16:00,3344,7,,,,13548.05,
2266100,21:18:51,21:18:51,657,8,,,,16111.48,0
2266100,21:24:00,21:24:00,658,9,,,,20514.97,
2266100,21:24:20,21:24:20,2692,10,,,,20701.35,0
2266100,21:24:43,21:24:43,2693,11,,,,20980.06,0
2266100,21:25:27,21:25:27,659,12,,,,21417.33,0
2266100,21:25:52,21:25:52,660,13,,,,21714.55,0
2266100,21:26:19,21:26:19,2694,14,,,,22042.18,0
2266100,21:26:37,21:26:37,2695,15,,,,22229.78,0
2266100,21:27:06,21:27:06,661,16,,,,22499.76,0
2266100,21:27:27,21:27:27,662,17,,,,22723.34,0
2266100,21:27:57,21:27:57,663,18,,,,23010.05,0
2266100,21:28:47,21:28:47,5144,19,,,,23386.89,0
2266100,21:29:27,21:29:27,6998,20,,,,23861.94,0
2266100,21:30:16,21:30:16,597,21,,,,24258.17,0
2266100,21:30:40,21:30:40,598,22,,,,24468.51,0
2266100,21:31:19,21:31:19,599,23,,,,24890.42,0
2266100,21:31:52,21:31:52,7060,24,,,,25183,0
2266100,21:32:15,21:32:15,600,25,,,,25357.4,0
2266100,21:33:00,21:33:00,601,26,,,,25757.73,
2266100,21:35:22,21:35:22,603,27,,,,26304.84,0
2266100,21:37:33,21:37:33,7621,28,,,,26955.36,0
2266100,21:39:00,21:39:00,9547,29,,,,27358.87,
2266100,21:39:59,21:39:59,2696,30,,,,27795.46,0
2266100,21:40:25,21:40:25,9539,31,,,,28057.86,0
2266100,21:40:54,21:40:54,9537,32,,,,28373.8,0
2266100,21:41:25,21:41:25,9538,33,,,,28635.48,0
2266100,21:42:05,21:42:05,6902,34,,,,28936.07,0
2266100,21:42:39,21:42:39,7400,35,,,,29213.2,0
2266100,21:42:51,21:42:51,2700,36,,,,29292.43,0
2266100,21:43:34,21:43:34,2701,37,,,,29529.92,0
2266100,21:45:16,21:45:16,10657,38,,,,30195.76,0
2266100,21:47:00,21:47:00,2816,39,,,,30835.39,
2266100,21:48:06,21:48:06,2817,40,,,,31254.76,0
2266100,21:48:55,21:48:55,2818,41,,,,31456.01,0
2266100,21:49:37,21:49:37,10662,42,,,,31673.48,0
2266100,21:50:11,21:50:11,6907,43,,,,31813.29,0
2266100,21:51:28,21:51:28,7363,44,,,,32164.16,0
2266100,21:51:59,21:51:59,7538,45,,,,32335.28,0
2266100,21:52:37,21:52:37,2704,46,,,,32587.03,0
2266100,21:53:00,21:53:00,2705,47,,,,32739.91,0
2266100,21:53:59,21:53:59,4573,48,,,,33073.45,0
2266100,21:54:46,21:54:46,4574,49,,,,33317.42,0
2266100,21:56:00,21:56:00,9546,50,,1,,33788.39,
2266110,20:50:00,20:50:00,9943,1,,,1,0,
2266110,20:55:13,20:55:13,2127,2,,,,1866.95,0
2266110,20:58:00,20:58:00,2514,3,,,,2878.35,
2266110,21:05:13,21:05:13,160,4,,,,6499.22,0
2266110,21:07:00,21:07:00,10161,5,,,,7427.29,
2266110,21:12:16,21:12:16,9520,6,,,,10865.05,0
2266110,21:16:00,21:16:00,3344,7,,,,13548.05,
2266110,21:18:51,21:18:51,657,8,,,,16111.48,0
2266110,21:24:00,21:24:00,658,9,,,,20514.97,
2266110,21:24:20,21:24:20,2692,10,,,,20701.35,0
2266110,21:24:43,21:24:43,2693,11,,,,20980.06,0
2266110,21:25:27,21:25:27,659,12,,,,21417.33,0
2266110,21:25:52,21:25:52,660,13,,,,21714.55,0
2266110,21:26:19,21:26:19,2694,14,,,,22042.18,0
2266110,21:26:37,21:26:37,2695,15,,,,22229.78,0
2266110,21:27:06,21:27:06,661,16,,,,22499.76,0
2266110,21:27:27,21:27:27,662,17,,,,22723.34,0
2266110,21:27:57,21:27:57,663,18,,,,23010.05,0
2266110,21:28:47,21:28:47,5144,19,,,,23386.89,0
2266110,21:29:27,21:29:27,6998,20,,,,23861.94,0
2266110,21:30:16,21:30:16,597,21,,,,24258.17,0
2266110,21:30:40,21:30:40,598,22,,,,24468.51,0
2266110,21:31:19,21:31:19,599,23,,,,24890.42,0
2266110,21:31:52,21:31:52,7060,24,,,,25183,0
2266110,21:32:15,21:32:15,600,25,,,,25357.4,0
2266110,21:33:00,21:33:00,601,26,,,,25757.73,
2266110,21:35:22,21:35:22,603,27,,,,26304.84,0
2266110,21:37:33,21:37:33,7621,28,,,,26955.36,0
2266110,21:39:00,21:39:00,9547,29,,,,27358.87,
2266110,21:39:59,21:39:59,2696,30,,,,27795.46,0
2266110,21:40:25,21:40:25,9539,31,,,,28057.86,0
2266110,21:40:54,21:40:54,9537,32,,,,28373.8,0
2266110,21:41:25,21:41:25,9538,33,,,,28635.48,0
2266110,21:42:05,21:42:05,6902,34,,,,28936.07,0
2266110,21:42:39,21:42:39,7400,35,,,,29213.2,0
2266110,21:42:51,21:42:51,2700,36,,,,29292.43,0
2266110,21:43:34,21:43:34,2701,37,,,,29529.92,0
2266110,21:45:16,21:45:16,10657,38,,,,30195.76,0
2266110,21:47:00,21:47:00,2816,39,,,,30835.39,
2266110,21:48:06,21:48:06,2817,40,,,,31254.76,0
2266110,21:48:55,21:48:55,2818,41,,,,31456.01,0
2266110,21:49:37,21:49:37,10662,42,,,,31673.48,0
2266110,21:50:11,21:50:11,6907,43,,,,31813.29,0
2266110,21:51:28,21:51:28,7363,44,,,,32164.16,0
2266110,21:51:59,21:51:59,7538,45,,,,32335.28,0
2266110,21:52:37,21:52:37,2704,46,,,,32587.03,0
2266110,21:53:00,21:53:00,2705,47,,,,32739.91,0
2266110,21:53:59,21:53:59,4573,48,,,,33073.45,0
2266110,21:54:46,21:54:46,4574,49,,,,33317.42,0
2266110,21:56:00,21:56:00,9546,50,,1,,33788.39,
22777080,20:20:00,20:20:00,9943,1,,,1,0,
22777080,20:25:13,20:25:13,2127,2,,,,1866.95,0
22777080,20:28:00,20:28:00,2514,3,,,,2878.35,
22777080,20:35:13,20:35:13,160,4,,,,6499.22,0
22777080,20:37:00,20:37:00,10161,5,,,,7427.29,
22777080,20:42:16,20:42:16,9520,6,,,,10865.05,0
22777080,20:46:00,20:46:00,3344,7,,,,13548.05,
22777080,20:48:51,20:48:51,657,8,,,,16111.48,0
22777080,20:54:00,20:54:00,658,9,,,,20514.97,
22777080,20:54:20,20:54:20,2692,10,,,,20701.35,0
22777080,20:54:43,20:54:43,2693,11,,,,20980.06,0
22777080,20:55:27,20:55:27,659,12,,,,21417.33,0
22777080,20:55:52,20:55:52,660,13,,,,21714.55,0
22777080,20:56:19,20:56:19,2694,14,,,,22042.18,0
22777080,20:56:37,20:56:37,2695,15,,,,22229.78,0
22777080,20:57:06,20:57:06,661,16,,,,22499.76,0
22777080,20:57:27,20:57:27,662,17,,,,22723.34,0
22777080,20:57:57,20:57:57,663,18,,,,23010.05,0
22777080,20:58:47,20:58:47,5144,19,,,,23386.89,0
22777080,20:59:27,20:59:27,6998,20,,,,23861.94,0
22777080,21:00:16,21:00:16,597,21,,,,24258.17,0
22777080,21:00:40,21:00:40,598,22,,,,24468.51,0
22777080,21:01:19,21:01:19,599,23,,,,24890.42,0
22777080,21:01:52,21:01:52,7060,24,,,,25183,0
22777080,21:02:15,21:02:15,600,25,,,,25357.4,0
22777080,21:03:00,21:03:00,601,26,,,,25757.73,
22777080,21:05:22,21:05:22,603,27,,,,26304.84,0
22777080,21:07:33,21:07:33,7621,28,,,,26955.36,0
22777080,21:09:00,21:09:00,9547,29,,,,27358.87,
22777080,21:09:59,21:09:59,2696,30,,,,27795.46,0
22777080,21:10:25,21:10:25,9539,31,,,,28057.86,0
22777080,21:10:54,21:10:54,9537,32,,,,28373.8,0
22777080,21:11:25,21:11:25,9538,33,,,,28635.48,0
22777080,21:12:05,21:12:05,6902,34,,,,28936.07,0
22777080,21:12:39,21:12:39,7400,35,,,,29213.2,0
22777080,21:12:51,21:12:51,2700,36,,,,29292.43,0
22777080,21:13:34,21:13:34,2701,37,,,,29529.92,0
22777080,21:15:16,21:15:16,10657,38,,,,30195.76,0
22777080,21:17:00,21:17:00,2816,39,,,,30835.39,
22777080,21:18:06,21:18:06,2817,40,,,,31254.76,0
22777080,21:18:55,21:18:55,2818,41,,,,31456.01,0
22777080,21:19:37,21:19:37,10662,42,,,,31673.48,0
22777080,21:20:11,21:20:11,6907,43,,,,31813.29,0
22777080,21:21:28,21:21:28,7363,44,,,,32164.16,0
22777080,21:21:59,21:21:59,7538,45,,,,32335.28,0
22777080,21:22:37,21:22:37,2704,46,,,,32587.03,0
22777080,21:23:00,21:23:00,2705,47,,,,32739.91,0
22777080,21:23:59,21:23:59,4573,48,,,,33073.45,0
22777080,21:24:46,21:24:46,4574,49,,,,33317.42,0
22777080,21:26:00,21:26:00,9546,50,,1,,33788.39,
22777100,20:20:00,20:20:00,9943,1,,,1,0,
22777100,20:25:13,20:25:13,2127,2,,,,1866.95,0
22777100,20:28:00,20:28:00,2514,3,,,,2878.35,
22777100,20:35:13,20:35:13,160,4,,,,6499.22,0
22777100,20:37:00,20:37:00,10161,5,,,,7427.29,
22777100,20:42:16,20:42:16,9520,6,,,,10865.05,0
22777100,20:46:00,20:46:00,3344,7,,,,13548.05,
22777100,20:48:51,20:48:51,657,8,,,,16111.48,0
22777100,20:54:00,20:54:00,658,9,,,,20514.97,
22777100,20:54:20,20:54:20,2692,10,,,,20701.35,0
22777100,20:54:43,20:54:43,2693,11,,,,20980.06,0
22777100,20:55:27,20:55:27,659,12,,,,21417.33,0
22777100,20:55:52,20:55:52,660,13,,,,21714.55,0
22777100,20:56:19,20:56:19,2694,14,,,,22042.18,0
22777100,20:56:37,20:56:37,2695,15,,,,22229.78,0
22777100,20:57:06,20:57:06,661,16,,,,22499.76,0
22777100,20:57:27,20:57:27,662,17,,,,22723.34,0
22777100,20:57:57,20:57:57,663,18,,,,23010.05,0
22777100,20:58:47,20:58:47,5144,19,,,,23386.89,0
22777100,20:59:27,20:59:27,6998,20,,,,23861.94,0
22777100,21:00:16,21:00:16,597,21,,,,24258.17,0
22777100,21:00:40,21:00:40,598,22,,,,24468.51,0
22777100,21:01:19,21:01:19,599,23,,,,24890.42,0
22777100,21:01:52,21:01:52,7060,24,,,,25183,0
22777100,21:02:15,21:02:15,600,25,,,,25357.4,0
22777100,21:03:00,21:03:00,601,26,,,,25757.73,
22777100,21:05:22,21:05:22,603,27,,,,26304.84,0
22777100,21:07:33,21:07:33,7621,28,,,,26955.36,0
22777100,21:09:00,21:09:00,9547,29,,,,27358.87,
22777100,21:09:59,21:09:59,2696,30,,,,27795.46,0
22777100,21:10:25,21:10:25,9539,31,,,,28057.86,0
22777100,21:10:54,21:10:54,9537,32,,,,28373.8,0
22777100,21:11:25,21:11:25,9538,33,,,,28635.48,0
22777100,21:12:05,21:12:05,6902,34,,,,28936.07,0
22777100,21:12:39,21:12:39,7400,35,,,,29213.2,0
22777100,21:12:51,21:12:51,2700,36,,,,29292.43,0
22777100,21:13:34,21:13:34,2701,37,,,,29529.92,0
22777100,21:15:16,21:15:16,10657,38,,,,30195.76,0
22777100,21:17:00,21:17:00,2816,39,,,,30835.39,
22777100,21:18:06,21:18:06,2817,40,,,,31254.76,0
22777100,21:18:55,21:18:55,2818,41,,,,31456.01,0
22777100,21:19:37,21:19:37,10662,42,,,,31673.48,0
22777100,21:20:11,21:20:11,6907,43,,,,31813.29,0
22777100,21:21:28,21:21:28,7363,44,,,,32164.16,0
22777100,21:21:59,21:21:59,7538,45,,,,32335.28,0
22777100,21:22:37,21:22:37,2704,46,,,,32587.03,0
22777100,21:23:00,21:23:00,2705,47,,,,32739.91,0
22777100,21:23:59,21:23:59,4573,48,,,,33073.45,0
22777100,21:24:46,21:24:46,4574,49,,,,33317.42,0
22777100,21:26:00,21:26:00,9546,50,,1,,33788.39,
22777110,20:20:00,20:20:00,9943,1,,,1,0,
22777110,20:25:13,20:25:13,2127,2,,,,1866.95,0
22777110,20:28:00,20:28:00,2514,3,,,,2878.35,
22777110,20:35:13,20:35:13,160,4,,,,6499.22,0
22777110,20:37:00,20:37:00,10161,5,,,,7427.29,
22777110,20:42:16,20:42:16,9520,6,,,,10865.05,0
22777110,20:46:00,20:46:00,3344,7,,,,13548.05,
22777110,20:48:51,20:48:51,657,8,,,,16111.48,0
22777110,20:54:00,20:54:00,658,9,,,,20514.97,
22777110,20:54:20,20:54:20,2692,10,,,,20701.35,0
22777110,20:54:43,20:54:43,2693,11,,,,20980.06,0
22777110,20:55:27,20:55:27,659,12,,,,21417.33,0
22777110,20:55:52,20:55:52,660,13,,,,21714.55,0
22777110,20:56:19,20:56:19,2694,14,,,,22042.18,0
22777110,20:56:37,20:56:37,2695,15,,,,22229.78,0
22777110,20:57:06,20:57:06,661,16,,,,22499.76,0
22777110,20:57:27,20:57:27,662,17,,,,22723.34,0
22777110,20:57:57,20:57:57,663,18,,,,23010.05,0
22777110,20:58:47,20:58:47,5144,19,,,,23386.89,0
22777110,20:59:27,20:59:27,6998,20,,,,23861.94,0
22777110,21:00:16,21:00:16,597,21,,,,24258.17,0
22777110,21:00:40,21:00:40,598,22,,,,24468.51,0
22777110,21:01:19,21:01:19,599,23,,,,24890.42,0
22777110,21:01:52,21:01:52,7060,24,,,,25183,0
22777110,21:02:15,21:02:15,600,25,,,,25357.4,0
22777110,21:03:00,21:03:00,601,26,,,,25757.73,
22777110,21:05:22,21:05:22,603,27,,,,26304.84,0
22777110,21:07:33,21:07:33,7621,28,,,,26955.36,0
22777110,21:09:00,21:09:00,9547,29,,,,27358.87,
22777110,21:09:59,21:09:59,2696,30,,,,27795.46,0
22777110,21:10:25,21:10:25,9539,31,,,,28057.86,0
22777110,21:10:54,21:10:54,9537,32,,,,28373.8,0
22777110,21:11:25,21:11:25,9538,33,,,,28635.48,0
22777110,21:12:05,21:12:05,6902,34,,,,28936.07,0
22777110,21:12:39,21:12:39,7400,35,,,,29213.2,0
22777110,21:12:51,21:12:51,2700,36,,,,29292.43,0
22777110,21:13:34,21:13:34,2701,37,,,,29529.92,0
22777110,21:15:16,21:15:16,10657,38,,,,30195.76,0
22777110,21:17:00,21:17:00,2816,39,,,,30835.39,
22777110,21:18:06,21:18:06,2817,40,,,,31254.76,0
22777110,21:18:55,21:18:55,2818,41,,,,31456.01,0
22777110,21:19:37,21:19:37,10662,42,,,,31673.48,0
22777110,21:20:11,21:20:11,6907,43,,,,31813.29,0
22777110,21:21:28,21:21:28,7363,44,,,,32164.16,0
22777110,21:21:59,21:21:59,7538,45,,,,32335.28,0
22777110,21:22:37,21:22:37,2704,46,,,,32587.03,0
22777110,21:23:00,21:23:00,2705,47,,,,32739.91,0
22777110,21:23:59,21:23:59,4573,48,,,,33073.45,0
22777110,21:24:46,21:24:46,4574,49,,,,33317.42,0
22777110,21:26:00,21:26:00,9546,50,,1,,33788.39,
22985010,15:20:00,15:20:00,9943,1,,,1,0,
22985010,15:25:13,15:25:13,2127,2,,,,1866.95,0
22985010,15:28:00,15:28:00,2514,3,,,,2878.35,
22985010,15:36:01,15:36:01,160,4,,,,6499.22,0
22985010,15:38:00,15:38:00,10161,5,,,,7427.29,
22985010,15:43:16,15:43:16,9520,6,,,,10865.05,0
22985010,15:47:00,15:47:00,3344,7,,,,13548.05,
22985010,15:49:51,15:49:51,657,8,,,,16111.48,0
22985010,15:55:00,15:55:00,658,9,,,,20514.97,
22985010,15:55:20,15:55:20,2692,10,,,,20701.35,0
22985010,15:55:43,15:55:43,2693,11,,,,20980.06,0
22985010,15:56:27,15:56:27,659,12,,,,21417.33,0
22985010,15:56:52,15:56:52,660,13,,,,21714.55,0
22985010,15:57:19,15:57:19,2694,14,,,,22042.18,0
22985010,15:57:37,15:57:37,2695,15,,,,22229.78,0
22985010,15:58:06,15:58:06,661,16,,,,22499.76,0
22985010,15:58:27,15:58:27,662,17,,,,22723.34,0
22985010,15:58:57,15:58:57,663,18,,,,23010.05,0
22985010,15:59:47,15:59:47,5144,19,,,,23386.89,0
22985010,16:00:27,16:00:27,6998,20,,,,23861.94,0
22985010,16:01:16,16:01:16,597,21,,,,24258.17,0
22985010,16:01:40,16:01:40,598,22,,,,24468.51,0
22985010,16:02:19,16:02:19,599,23,,,,24890.42,0
22985010,16:02:52,16:02:52,7060,24,,,,25183,0
22985010,16:03:15,16:03:15,600,25,,,,25357.4,0
22985010,16:04:00,16:04:00,601,26,,,,25757.73,
22985010,16:06:22,16:06:22,603,27,,,,26304.84,0
22985010,16:08:33,16:08:33,7621,28,,,,26955.36,0
22985010,16:10:00,16:10:00,9547,29,,,,27358.87,
22985010,16:10:59,16:10:59,2696,30,,,,27795.46,0
22985010,16:11:25,16:11:25,9539,31,,,,28057.86,0
22985010,16:11:54,16:11:54,9537,32,,,,28373.8,0
22985010,16:12:25,16:12:25,9538,33,,,,28635.48,0
22985010,16:13:05,16:13:05,6902,34,,,,28936.07,0
22985010,16:13:39,16:13:39,7400,35,,,,29213.2,0
22985010,16:13:51,16:13:51,2700,36,,,,29292.43,0
22985010,16:14:34,16:14:34,2701,37,,,,29529.92,0
22985010,16:16:16,16:16:16,10657,38,,,,30195.76,0
22985010,16:18:00,16:18:00,2816,39,,,,30835.39,
22985010,16:19:13,16:19:13,2817,40,,,,31254.76,0
22985010,16:20:08,16:20:08,2818,41,,,,31456.01,0
22985010,16:20:55,16:20:55,10662,42,,,,31673.48,0
22985010,16:21:32,16:21:32,6907,43,,,,31813.29,0
22985010,16:22:58,16:22:58,7363,44,,,,32164.16,0
22985010,16:23:32,16:23:32,7538,45,,,,32335.28,0
22985010,16:24:14,16:24:14,2704,46,,,,32587.03,0
22985010,16:24:40,16:24:40,2705,47,,,,32739.91,0
22985010,16:25:46,16:25:46,4573,48,,,,33073.45,0
22985010,16:26:38,16:26:38,4574,49,,,,33317.42,0
22985010,16:28:00,16:28:00,9546,50,,1,,33788.39,
22985120,15:20:00,15:20:00,9943,1,,,1,0,
22985120,15:25:13,15:25:13,2127,2,,,,1866.95,0
22985120,15:28:00,15:28:00,2514,3,,,,2878.35,
22985120,15:36:01,15:36:01,160,4,,,,6499.22,0
22985120,15:38:00,15:38:00,10161,5,,,,7427.29,
22985120,15:43:16,15:43:16,9520,6,,,,10865.05,0
22985120,15:47:00,15:47:00,3344,7,,,,13548.05,
22985120,15:49:51,15:49:51,657,8,,,,16111.48,0
22985120,15:55:00,15:55:00,658,9,,,,20514.97,
22985120,15:55:20,15:55:20,2692,10,,,,20701.35,0
22985120,15:55:43,15:55:43,2693,11,,,,20980.06,0
22985120,15:56:27,15:56:27,659,12,,,,21417.33,0
22985120,15:56:52,15:56:52,660,13,,,,21714.55,0
22985120,15:57:19,15:57:19,2694,14,,,,22042.18,0
22985120,15:57:37,15:57:37,2695,15,,,,22229.78,0
22985120,15:58:06,15:58:06,661,16,,,,22499.76,0
22985120,15:58:27,15:58:27,662,17,,,,22723.34,0
22985120,15:58:57,15:58:57,663,18,,,,23010.05,0
22985120,15:59:47,15:59:47,5144,19,,,,23386.89,0
22985120,16:00:27,16:00:27,6998,20,,,,23861.94,0
22985120,16:01:16,16:01:16,597,21,,,,24258.17,0
22985120,16:01:40,16:01:40,598,22,,,,24468.51,0
22985120,16:02:19,16:02:19,599,23,,,,24890.42,0
22985120,16:02:52,16:02:52,7060,24,,,,25183,0
22985120,16:03:15,16:03:15,600,25,,,,25357.4,0
22985120,16:04:00,16:04:00,601,26,,,,25757.73,
22985120,16:06:22,16:06:22,603,27,,,,26304.84,0
22985120,16:08:33,16:08:33,7621,28,,,,26955.36,0
22985120,16:10:00,16:10:00,9547,29,,,,27358.87,
22985120,16:10:59,16:10:59,2696,30,,,,27795.46,0
22985120,16:11:25,16:11:25,9539,31,,,,28057.86,0
22985120,16:11:54,16:11:54,9537,32,,,,28373.8,0
22985120,16:12:25,16:12:25,9538,33,,,,28635.48,0
22985120,16:13:05,16:13:05,6902,34,,,,28936.07,0
22985120,16:13:39,16:13:39,7400,35,,,,29213.2,0
22985120,16:13:51,16:13:51,2700,36,,,,29292.43,0
22985120,16:14:34,16:14:34,2701,37,,,,29529.92,0
22985120,16:16:16,16:16:16,10657,38,,,,30195.76,0
22985120,16:18:00,16:18:00,2816,39,,,,30835.39,
22985120,16:19:13,16:19:13,2817,40,,,,31254.76,0
22985120,16:20:08,16:20:08,2818,41,,,,31456.01,0
22985120,16:20:55,16:20:55,10662,42,,,,31673.48,0
22985120,16:21:32,16:21:32,6907,43,,,,31813.29,0
22985120,16:22:58,16:22:58,7363,44,,,,32164.16,0
22985120,16:23:32,16:23:32,7538,45,,,,32335.28,0
22985120,16:24:14,16:24:14,2704,46,,,,32587.03,0
22985120,16:24:40,16:24:40,2705,47,,,,32739.91,0
22985120,16:25:46,16:25:46,4573,48,,,,33073.45,0
22985120,16:26:38,16:26:38,4574,49,,,,33317.42,0
22985120,16:28:00,16:28:00,9546,50,,1,,33788.39,
23163080,07:17:00,07:17:00,9943,1,,,1,0,
23163080,07:22:13,07:22:13,2127,2,,,,1866.95,0
23163080,07:25:00,07:25:00,2514,3,,,,2878.35,
23163080,07:32:13,07:32:13,160,4,,,,6499.22,0
23163080,07:34:00,07:34:00,10161,5,,,,7427.29,
23163080,07:38:40,07:38:40,9520,6,,,,10865.05,0
23163080,07:42:00,07:42:00,3344,7,,,,13548.05,
23163080,07:44:51,07:44:51,657,8,,,,16111.48,0
23163080,07:50:00,07:50:00,658,9,,,,20514.97,
23163080,07:50:20,07:50:20,2692,10,,,,20701.35,0
23163080,07:50:43,07:50:43,2693,11,,,,20980.06,0
23163080,07:51:27,07:51:27,659,12,,,,21417.33,0
23163080,07:51:52,07:51:52,660,13,,,,21714.55,0
23163080,07:52:19,07:52:19,2694,14,,,,22042.18,0
23163080,07:52:37,07:52:37,2695,15,,,,22229.78,0
23163080,07:53:06,07:53:06,661,16,,,,22499.76,0
23163080,07:53:27,07:53:27,662,17,,,,22723.34,0
23163080,07:53:57,07:53:57,663,18,,,,23010.05,0
23163080,07:54:47,07:54:47,5144,19,,,,23386.89,0
23163080,07:55:27,07:55:27,6998,20,,,,23861.94,0
23163080,07:56:16,07:56:16,597,21,,,,24258.17,0
23163080,07:56:40,07:56:40,598,22,,,,24468.51,0
23163080,07:57:19,07:57:19,599,23,,,,24890.42,0
23163080,07:57:52,07:57:52,7060,24,,,,25183,0
23163080,07:58:15,07:58:15,600,25,,,,25357.4,0
23163080,07:59:00,07:59:00,601,26,,,,25757.73,
23163080,08:01:22,08:01:22,603,27,,,,26304.84,0
23163080,08:03:33,08:03:33,7621,28,,,,26955.36,0
23163080,08:05:00,08:05:00,9547,29,,,,27358.87,
23163080,08:05:52,08:05:52,2696,30,,,,27795.46,0
23163080,08:06:14,08:06:14,9539,31,,,,28057.86,0
23163080,08:06:40,08:06:40,9537,32,,,,28373.8,0
23163080,08:07:07,08:07:07,9538,33,,,,28635.48,0
23163080,08:07:42,08:07:42,6902,34,,,,28936.07,0
23163080,08:08:12,08:08:12,7400,35,,,,29213.2,0
23163080,08:08:22,08:08:22,2700,36,,,,29292.43,0
23163080,08:09:00,08:09:00,2701,37,,,,29529.92,0
23163080,08:10:29,08:10:29,10657,38,,,,30195.76,0
23163080,08:12:00,08:12:00,2816,39,,,,30835.39,
23163080,08:13:06,08:13:06,2817,40,,,,31254.76,0
23163080,08:13:55,08:13:55,2818,41,,,,31456.01,0
23163080,08:14:37,08:14:37,10662,42,,,,31673.48,0
23163080,08:15:11,08:15:11,6907,43,,,,31813.29,0
23163080,08:16:28,08:16:28,7363,44,,,,32164.16,0
23163080,08:16:59,08:16:59,7538,45,,,,32335.28,0
23163080,08:17:37,08:17:37,2704,46,,,,32587.03,0
23163080,08:18:00,08:18:00,2705,47,,,,32739.91,0
23163080,08:18:59,08:18:59,4573,48,,,,33073.45,0
23163080,08:19:46,08:19:46,4574,49,,,,33317.42,0
23163080,08:21:00,08:21:00,9546,50,,1,,33788.39,
23163100,07:17:00,07:17:00,9943,1,,,1,0,
23163100,07:22:13,07:22:13,2127,2,,,,1866.95,0
23163100,07:25:00,07:25:00,2514,3,,,,2878.35,
23163100,07:32:13,07:32:13,160,4,,,,6499.22,0
23163100,07:34:00,07:34:00,10161,5,,,,7427.29,
23163100,07:38:40,07:38:40,9520,6,,,,10865.05,0
23163100,07:42:00,07:42:00,3344,7,,,,13548.05,
23163100,07:44:51,07:44:51,657,8,,,,16111.48,0
23163100,07:50:00,07:50:00,658,9,,,,20514.97,
23163100,07:50:20,07:50:20,2692,10,,,,20701.35,0
23163100,07:50:43,07:50:43,2693,11,,,,20980.06,0
23163100,07:51:27,07:51:27,659,12,,,,21417.33,0
23163100,07:51:52,07:51:52,660,13,,,,21714.55,0
23163100,07:52:19,07:52:19,2694,14,,,,22042.18,0
23163100,07:52:37,07:52:37,2695,15,,,,22229.78,0
23163100,07:53:06,07:53:06,661,16,,,,22499.76,0
23163100,07:53:27,07:53:27,662,17,,,,22723.34,0
23163100,07:53:57,07:53:57,663,18,,,,23010.05,0
23163100,07:54:47,07:54:47,5144,19,,,,23386.89,0
23163100,07:55:27,07:55:27,6998,20,,,,23861.94,0
23163100,07:56:16,07:56:16,597,21,,,,24258.17,0
23163100,07:56:40,07:56:40,598,22,,,,24468.51,0
23163100,07:57:19,07:57:19,599,23,,,,24890.42,0
23163100,07:57:52,07:57:52,7060,24,,,,25183,0
23163100,07:58:15,07:58:15,600,25,,,,25357.4,0
23163100,07:59:00,07:59:00,601,26,,,,25757.73,
23163100,08:01:22,08:01:22,603,27,,,,26304.84,0
23163100,08:03:33,08:03:33,7621,28,,,,26955.36,0
23163100,08:05:00,08:05:00,9547,29,,,,27358.87,
23163100,08:05:52,08:05:52,2696,30,,,,27795.46,0
23163100,08:06:14,08:06:14,9539,31,,,,28057.86,0
23163100,08:06:40,08:06:40,9537,32,,,,28373.8,0
23163100,08:07:07,08:07:07,9538,33,,,,28635.48,0
23163100,08:07:42,08:07:42,6902,34,,,,28936.07,0
23163100,08:08:12,08:08:12,7400,35,,,,29213.2,0
23163100,08:08:22,08:08:22,2700,36,,,,29292.43,0
23163100,08:09:00,08:09:00,2701,37,,,,29529.92,0
23163100,08:10:29,08:10:29,10657,38,,,,30195.76,0
23163100,08:12:00,08:12:00,2816,39,,,,30835.39,
23163100,08:13:06,08:13:06,2817,40,,,,31254.76,0
23163100,08:13:55,08:13:55,2818,41,,,,31456.01,0
23163100,08:14:37,08:14:37,10662,42,,,,31673.48,0
23163100,08:15:11,08:15:11,6907,43,,,,31813.29,0
23163100,08:16:28,08:16:28,7363,44,,,,32164.16,0
23163100,08:16:59,08:16:59,7538,45,,,,32335.28,0
23163100,08:17:37,08:17:37,2704,46,,,,32587.03,0
23163100,08:18:00,08:18:00,2705,47,,,,32739.91,0
23163100,08:18:59,08:18:59,4573,48,,,,33073.45,0
23163100,08:19:46,08:19:46,4574,49,,,,33317.42,0
23163100,08:21:00,08:21:00,9546,50,,1,,33788.39,
23163110,07:17:00,07:17:00,9943,1,,,1,0,
23163110,07:22:13,07:22:13,2127,2,,,,1866.95,0
23163110,07:25:00,07:25:00,2514,3,,,,2878.35,
23163110,07:32:13,07:32:13,160,4,,,,6499.22,0
23163110,07:34:00,07:34:00,10161,5,,,,7427.29,
23163110,07:38:40,07:38:40,9520,6,,,,10865.05,0
23163110,07:42:00,07:42:00,3344,7,,,,13548.05,
23163110,07:44:51,07:44:51,657,8,,,,16111.48,0
23163110,07:50:00,07:50:00,658,9,,,,20514.97,
23163110,07:50:20,07:50:20,2692,10,,,,20701.35,0
23163110,07:50:43,07:50:43,2693,11,,,,20980.06,0
23163110,07:51:27,07:51:27,659,12,,,,21417.33,0
23163110,07:51:52,07:51:52,660,13,,,,21714.55,0
23163110,07:52:19,07:52:19,2694,14,,,,22042.18,0
23163110,07:52:37,07:52:37,2695,15,,,,22229.78,0
23163110,07:53:06,07:53:06,661,16,,,,22499.76,0
23163110,07:53:27,07:53:27,662,17,,,,22723.34,0
23163110,07:53:57,07:53:57,663,18,,,,23010.05,0
23163110,07:54:47,07:54:47,5144,19,,,,23386.89,0
23163110,07:55:27,07:55:27,6998,20,,,,23861.94,0
23163110,07:56:16,07:56:16,597,21,,,,24258.17,0
23163110,07:56:40,07:56:40,598,22,,,,24468.51,0
23163110,07:57:19,07:57:19,599,23,,,,24890.42,0
23163110,07:57:52,07:57:52,7060,24,,,,25183,0
23163110,07:58:15,07:58:15,600,25,,,,25357.4,0
23163110,07:59:00,07:59:00,601,26,,,,25757.73,
23163110,08:01:22,08:01:22,603,27,,,,26304.84,0
23163110,08:03:33,08:03:33,7621,28,,,,26955.36,0
23163110,08:05:00,08:05:00,9547,29,,,,27358.87,
23163110,08:05:52,08:05:52,2696,30,,,,27795.46,0
23163110,08:06:14,08:06:14,9539,31,,,,28057.86,0
23163110,08:06:40,08:06:40,9537,32,,,,28373.8,0
23163110,08:07:07,08:07:07,9538,33,,,,28635.48,0
23163110,08:07:42,08:07:42,6902,34,,,,28936.07,0
23163110,08:08:12,08:08:12,7400,35,,,,29213.2,0
23163110,08:08:22,08:08:22,2700,36,,,,29292.43,0
23163110,08:09:00,08:09:00,2701,37,,,,29529.92,0
23163110,08:10:29,08:10:29,10657,38,,,,30195.76,0
23163110,08:12:00,08:12:00,2816,39,,,,30835.39,
23163110,08:13:06,08:13:06,2817,40,,,,31254.76,0
23163110,08:13:55,08:13:55,2818,41,,,,31456.01,0
23163110,08:14:37,08:14:37,10662,42,,,,31673.48,0
23163110,08:15:11,08:15:11,6907,43,,,,31813.29,0
23163110,08:16:28,08:16:28,7363,44,,,,32164.16,0
23163110,08:16:59,08:16:59,7538,45,,,,32335.28,0
23163110,08:17:37,08:17:37,2704,46,,,,32587.03,0
23163110,08:18:00,08:18:00,2705,47,,,,32739.91,0
23163110,08:18:59,08:18:59,4573,48,,,,33073.45,0
23163110,08:19:46,08:19:46,4574,49,,,,33317.42,0
23163110,08:21:00,08:21:00,9546,50,,1,,33788.39,
23351070,06:30:00,06:30:00,9943,1,,,1,0,
23351070,06:35:13,06:35:13,2127,2,,,,1866.95,0
23351070,06:38:00,06:38:00,2514,3,,,,2878.35,
23351070,06:45:13,06:45:13,160,4,,,,6499.22,0
23351070,06:47:00,06:47:00,10161,5,,,,7427.29,
23351070,06:51:40,06:51:40,9520,6,,,,10865.05,0
23351070,06:55:00,06:55:00,3344,7,,,,13548.05,
23351070,06:57:51,06:57:51,657,8,,,,16111.48,0
23351070,07:03:00,07:03:00,658,9,,,,20514.97,
23351070,07:03:20,07:03:20,2692,10,,,,20701.35,0
23351070,07:03:43,07:03:43,2693,11,,,,20980.06,0
23351070,07:04:27,07:04:27,659,12,,,,21417.33,0
23351070,07:04:52,07:04:52,660,13,,,,21714.55,0
23351070,07:05:19,07:05:19,2694,14,,,,22042.18,0
23351070,07:05:37,07:05:37,2695,15,,,,22229.78,0
23351070,07:06:06,07:06:06,661,16,,,,22499.76,0
23351070,07:06:27,07:06:27,662,17,,,,22723.34,0
23351070,07:06:57,07:06:57,663,18,,,,23010.05,0
23351070,07:07:47,07:07:47,5144,19,,,,23386.89,0
23351070,07:08:27,07:08:27,6998,20,,,,23861.94,0
23351070,07:09:16,07:09:16,597,21,,,,24258.17,0
23351070,07:09:40,07:09:40,598,22,,,,24468.51,0
23351070,07:10:19,07:10:19,599,23,,,,24890.42,0
23351070,07:10:52,07:10:52,7060,24,,,,25183,0
23351070,07:11:15,07:11:15,600,25,,,,25357.4,0
23351070,07:12:00,07:12:00,601,26,,,,25757.73,
23351070,07:14:22,07:14:22,603,27,,,,26304.84,0
23351070,07:16:33,07:16:33,7621,28,,,,26955.36,0
23351070,07:18:00,07:18:00,9547,29,,,,27358.87,
23351070,07:18:52,07:18:52,2696,30,,,,27795.46,0
23351070,07:19:14,07:19:14,9539,31,,,,28057.86,0
23351070,07:19:40,07:19:40,9537,32,,,,28373.8,0
23351070,07:20:07,07:20:07,9538,33,,,,28635.48,0
23351070,07:20:42,07:20:42,6902,34,,,,28936.07,0
23351070,07:21:12,07:21:12,7400,35,,,,29213.2,0
23351070,07:21:22,07:21:22,2700,36,,,,29292.43,0
23351070,07:22:00,07:22:00,2701,37,,,,29529.92,0
23351070,07:23:29,07:23:29,10657,38,,,,30195.76,0
23351070,07:25:00,07:25:00,2816,39,,,,30835.39,
23351070,07:26:06,07:26:06,2817,40,,,,31254.76,0
23351070,07:26:55,07:26:55,2818,41,,,,31456.01,0
23351070,07:27:37,07:27:37,10662,42,,,,31673.48,0
23351070,07:28:11,07:28:11,6907,43,,,,31813.29,0
23351070,07:29:28,07:29:28,7363,44,,,,32164.16,0
23351070,07:29:59,07:29:59,7538,45,,,,32335.28,0
23351070,07:30:37,07:30:37,2704,46,,,,32587.03,0
23351070,07:31:00,07:31:00,2705,47,,,,32739.91,0
23351070,07:31:59,07:31:59,4573,48,,,,33073.45,0
23351070,07:32:46,07:32:46,4574,49,,,,33317.42,0
23351070,07:34:00,07:34:00,9546,50,,1,,33788.39,
23762090,08:00:00,08:00:00,9943,1,,,1,0,
23762090,08:05:13,08:05:13,2127,2,,,,1866.95,0
23762090,08:08:00,08:08:00,2514,3,,,,2878.35,
23762090,08:15:13,08:15:13,160,4,,,,6499.22,0
23762090,08:17:00,08:17:00,10161,5,,,,7427.29,
23762090,08:22:16,08:22:16,9520,6,,,,10865.05,0
23762090,08:26:00,08:26:00,3344,7,,,,13548.05,
23762090,08:28:51,08:28:51,657,8,,,,16111.48,0
23762090,08:34:00,08:34:00,658,9,,,,20514.97,
23762090,08:34:20,08:34:20,2692,10,,,,20701.35,0
23762090,08:34:43,08:34:43,2693,11,,,,20980.06,0
23762090,08:35:27,08:35:27,659,12,,,,21417.33,0
23762090,08:35:52,08:35:52,660,13,,,,21714.55,0
23762090,08:36:19,08:36:19,2694,14,,,,22042.18,0
23762090,08:36:37,08:36:37,2695,15,,,,22229.78,0
23762090,08:37:06,08:37:06,661,16,,,,22499.76,0
23762090,08:37:27,08:37:27,662,17,,,,22723.34,0
23762090,08:37:57,08:37:57,663,18,,,,23010.05,0
23762090,08:38:47,08:38:47,5144,19,,,,23386.89,0
23762090,08:39:27,08:39:27,6998,20,,,,23861.94,0
23762090,08:40:16,08:40:16,597,21,,,,24258.17,0
23762090,08:40:40,08:40:40,598,22,,,,24468.51,0
23762090,08:41:19,08:41:19,599,23,,,,24890.42,0
23762090,08:41:52,08:41:52,7060,24,,,,25183,0
23762090,08:42:15,08:42:15,600,25,,,,25357.4,0
23762090,08:43:00,08:43:00,601,26,,,,25757.73,
23762090,08:45:22,08:45:22,603,27,,,,26304.84,0
23762090,08:47:33,08:47:33,7621,28,,,,26955.36,0
23762090,08:49:00,08:49:00,9547,29,,,,27358.87,
23762090,08:49:52,08:49:52,2696,30,,,,27795.46,0
23762090,08:50:14,08:50:14,9539,31,,,,28057.86,0
23762090,08:50:40,08:50:40,9537,32,,,,28373.8,0
23762090,08:51:07,08:51:07,9538,33,,,,28635.48,0
23762090,08:51:42,08:51:42,6902,34,,,,28936.07,0
23762090,08:52:12,08:52:12,7400,35,,,,29213.2,0
23762090,08:52:22,08:52:22,2700,36,,,,29292.43,0
23762090,08:53:00,08:53:00,2701,37,,,,29529.92,0
23762090,08:54:29,08:54:29,10657,38,,,,30195.76,0
23762090,08:56:00,08:56:00,2816,39,,,,30835.39,
23762090,08:57:06,08:57:06,2817,40,,,,31254.76,0
23762090,08:57:55,08:57:55,2818,41,,,,31456.01,0
23762090,08:58:37,08:58:37,10662,42,,,,31673.48,0
23762090,08:59:11,08:59:11,6907,43,,,,31813.29,0
23762090,09:00:28,09:00:28,7363,44,,,,32164.16,0
23762090,09:00:59,09:00:59,7538,45,,,,32335.28,0
23762090,09:01:37,09:01:37,2704,46,,,,32587.03,0
23762090,09:02:00,09:02:00,2705,47,,,,32739.91,0
23762090,09:02:59,09:02:59,4573,48,,,,33073.45,0
23762090,09:03:46,09:03:46,4574,49,,,,33317.42,0
23762090,09:05:00,09:05:00,9546,50,,1,,33788.39,
24090,07:00:00,07:00:00,9943,1,,,1,0,
24090,07:05:13,07:05:13,2127,2,,,,1866.95,0
24090,07:08:00,07:08:00,2514,3,,,,2878.35,
24090,07:15:13,07:15:13,160,4,,,,6499.22,0
24090,07:17:00,07:17:00,10161,5,,,,7427.29,
24090,07:21:40,07:21:40,9520,6,,,,10865.05,0
24090,07:25:00,07:25:00,3344,7,,,,13548.05,
24090,07:27:51,07:27:51,657,8,,,,16111.48,0
24090,07:33:00,07:33:00,658,9,,,,20514.97,
24090,07:33:20,07:33:20,2692,10,,,,20701.35,0
24090,07:33:43,07:33:43,2693,11,,,,20980.06,0
24090,07:34:27,07:34:27,659,12,,,,21417.33,0
24090,07:34:52,07:34:52,660,13,,,,21714.55,0
24090,07:35:19,07:35:19,2694,14,,,,22042.18,0
24090,07:35:37,07:35:37,2695,15,,,,22229.78,0
24090,07:36:06,07:36:06,661,16,,,,22499.76,0
24090,07:36:27,07:36:27,662,17,,,,22723.34,0
24090,07:36:57,07:36:57,663,18,,,,23010.05,0
24090,07:37:47,07:37:47,5144,19,,,,23386.89,0
24090,07:38:27,07:38:27,6998,20,,,,23861.94,0
24090,07:39:16,07:39:16,597,21,,,,24258.17,0
24090,07:39:40,07:39:40,598,22,,,,24468.51,0
24090,07:40:19,07:40:19,599,23,,,,24890.42,0
24090,07:40:52,07:40:52,7060,24,,,,25183,0
24090,07:41:15,07:41:15,600,25,,,,25357.4,0
24090,07:42:00,07:42:00,601,26,,,,25757.73,
24090,07:44:22,07:44:22,603,27,,,,26304.84,0
24090,07:46:33,07:46:33,7621,28,,,,26955.36,0
24090,07:48:00,07:48:00,9547,29,,,,27358.87,
24090,07:48:52,07:48:52,2696,30,,,,27795.46,0
24090,07:49:14,07:49:14,9539,31,,,,28057.86,0
24090,07:49:40,07:49:40,9537,32,,,,28373.8,0
24090,07:50:07,07:50:07,9538,33,,,,28635.48,0
24090,07:50:42,07:50:42,6902,34,,,,28936.07,0
24090,07:51:12,07:51:12,7400,35,,,,29213.2,0
24090,07:51:22,07:51:22,2700,36,,,,29292.43,0
24090,07:52:00,07:52:00,2701,37,,,,29529.92,0
24090,07:53:29,07:53:29,10657,38,,,,30195.76,0
24090,07:55:00,07:55:00,2816,39,,,,30835.39,
24090,07:56:06,07:56:06,2817,40,,,,31254.76,0
24090,07:56:55,07:56:55,2818,41,,,,31456.01,0
24090,07:57:37,07:57:37,10662,42,,,,31673.48,0
24090,07:58:11,07:58:11,6907,43,,,,31813.29,0
24090,07:59:28,07:59:28,7363,44,,,,32164.16,0
24090,07:59:59,07:59:59,7538,45,,,,32335.28,0
24090,08:00:37,08:00:37,2704,46,,,,32587.03,0
24090,08:01:00,08:01:00,2705,47,,,,32739.91,0
24090,08:01:59,08:01:59,4573,48,,,,33073.45,0
24090,08:02:46,08:02:46,4574,49,,,,33317.42,0
24090,08:04:00,08:04:00,9546,50,,1,,33788.39,
24193090,06:30:00,06:30:00,9943,1,,,1,0,
24193090,06:35:13,06:35:13,2127,2,,,,1866.95,0
24193090,06:38:00,06:38:00,2514,3,,,,2878.35,
24193090,06:45:13,06:45:13,160,4,,,,6499.22,0
24193090,06:47:00,06:47:00,10161,5,,,,7427.29,
24193090,06:51:40,06:51:40,9520,6,,,,10865.05,0
24193090,06:55:00,06:55:00,3344,7,,,,13548.05,
24193090,06:57:51,06:57:51,657,8,,,,16111.48,0
24193090,07:03:00,07:03:00,658,9,,,,20514.97,
24193090,07:03:20,07:03:20,2692,10,,,,20701.35,0
24193090,07:03:43,07:03:43,2693,11,,,,20980.06,0
24193090,07:04:27,07:04:27,659,12,,,,21417.33,0
24193090,07:04:52,07:04:52,660,13,,,,21714.55,0
24193090,07:05:19,07:05:19,2694,14,,,,22042.18,0
24193090,07:05:37,07:05:37,2695,15,,,,22229.78,0
24193090,07:06:06,07:06:06,661,16,,,,22499.76,0
24193090,07:06:27,07:06:27,662,17,,,,22723.34,0
24193090,07:06:57,07:06:57,663,18,,,,23010.05,0
24193090,07:07:47,07:07:47,5144,19,,,,23386.89,0
24193090,07:08:27,07:08:27,6998,20,,,,23861.94,0
24193090,07:09:16,07:09:16,597,21,,,,24258.17,0
24193090,07:09:40,07:09:40,598,22,,,,24468.51,0
24193090,07:10:19,07:10:19,599,23,,,,24890.42,0
24193090,07:10:52,07:10:52,7060,24,,,,25183,0
24193090,07:11:15,07:11:15,600,25,,,,25357.4,0
24193090,07:12:00,07:12:00,601,26,,,,25757.73,
24193090,07:14:22,07:14:22,603,27,,,,26304.84,0
24193090,07:16:33,07:16:33,7621,28,,,,26955.36,0
24193090,07:18:00,07:18:00,9547,29,,,,27358.87,
24193090,07:18:52,07:18:52,2696,30,,,,27795.46,0
24193090,07:19:14,07:19:14,9539,31,,,,28057.86,0
24193090,07:19:40,07:19:40,9537,32,,,,28373.8,0
24193090,07:20:07,07:20:07,9538,33,,,,28635.48,0
24193090,07:20:42,07:20:42,6902,34,,,,28936.07,0
24193090,07:21:12,07:21:12,7400,35,,,,29213.2,0
24193090,07:21:22,07:21:22,2700,36,,,,29292.43,0
24193090,07:22:00,07:22:00,2701,37,,,,29529.92,0
24193090,07:23:29,07:23:29,10657,38,,,,30195.76,0
24193090,07:25:00,07:25:00,2816,39,,,,30835.39,
24193090,07:26:06,07:26:06,2817,40,,,,31254.76,0
24193090,07:26:55,07:26:55,2818,41,,,,31456.01,0
24193090,07:27:37,07:27:37,10662,42,,,,31673.48,0
24193090,07:28:11,07:28:11,6907,43,,,,31813.29,0
24193090,07:29:28,07:29:28,7363,44,,,,32164.16,0
24193090,07:29:59,07:29:59,7538,45,,,,32335.28,0
24193090,07:30:37,07:30:37,2704,46,,,,32587.03,0
24193090,07:31:00,07:31:00,2705,47,,,,32739.91,0
24193090,07:31:59,07:31:59,4573,48,,,,33073.45,0
24193090,07:32:46,07:32:46,4574,49,,,,33317.42,0
24193090,07:34:00,07:34:00,9546,50,,1,,33788.39,
24221020,06:46:00,06:46:00,9943,1,,,1,0,
24221020,06:49:19,06:49:19,2127,2,,,,1866.91,0
24221020,06:50:29,06:50:29,3836,3,,,,2525.71,0
24221020,06:57:00,06:57:00,9487,4,,,,6447.58,
24221020,07:04:09,07:04:09,9520,5,,,,9848.38,0
24221020,07:10:00,07:10:00,3344,6,,,,12580.9,
24221020,07:13:42,07:13:42,657,7,,,,15149.96,0
24221020,07:20:00,07:20:00,658,8,,,,19553.45,
24221020,07:20:29,07:20:29,2692,9,,,,19739.83,0
24221020,07:21:03,07:21:03,2693,10,,,,20018.54,0
24221020,07:22:06,07:22:06,659,11,,,,20455.81,0
24221020,07:22:42,07:22:42,660,12,,,,20753.03,0
24221020,07:23:21,07:23:21,2694,13,,,,21080.66,0
24221020,07:23:47,07:23:47,2695,14,,,,21268.26,0
24221020,07:24:29,07:24:29,661,15,,,,21538.24,0
24221020,07:25:00,07:25:00,662,16,,,,21761.82,0
24221020,07:25:43,07:25:43,663,17,,,,22048.53,0
24221020,07:26:54,07:26:54,5144,18,,,,22425.37,0
24221020,07:27:52,07:27:52,6998,19,,,,22900.42,0
24221020,07:29:04,07:29:04,597,20,,,,23296.65,0
24221020,07:29:38,07:29:38,598,21,,,,23506.99,0
24221020,07:30:34,07:30:34,599,22,,,,23928.9,0
24221020,07:31:22,07:31:22,7060,23,,,,24221.48,0
24221020,07:31:55,07:31:55,600,24,,,,24395.88,0
24221020,07:33:00,07:33:00,601,25,,,,24796.21,
24221020,07:34:59,07:34:59,603,26,,,,25343.32,0
24221020,07:36:48,07:36:48,7621,27,,,,25992.5,0
24221020,07:38:00,07:38:00,9547,28,,,,26399.88,
24221020,07:39:10,07:39:10,2696,29,,,,26836.47,0
24221020,07:39:48,07:39:48,9539,30,,,,27102.75,0
24221020,07:40:22,07:40:22,9537,31,,,,27420.47,0
24221020,07:40:59,07:40:59,9538,32,,,,27671.28,0
24221020,07:41:40,07:41:40,6902,33,,,,27982.02,0
24221020,07:42:17,07:42:17,7400,34,,,,28250.34,0
24221020,07:42:30,07:42:30,2700,35,,,,28315.24,0
24221020,07:43:00,07:43:00,2701,36,,,,28547.77,0
24221020,07:44:28,07:44:28,10657,37,,,,29206.73,0
24221020,07:46:00,07:46:00,2816,38,,,,29828.7,
24221020,07:47:55,07:47:55,2817,39,,,,30235.02,0
24221020,07:48:52,07:48:52,2818,40,,,,30418.61,0
24221020,07:49:50,07:49:50,10662,41,,,,30615.6,0
24221020,07:50:40,07:50:40,6907,42,,,,30744.11,0
24221020,07:52:27,07:52:27,7363,43,,,,31084.11,0
24221020,07:53:12,07:53:12,7538,44,,,,31243.08,0
24221020,07:54:22,07:54:22,2704,45,,,,31486.53,0
24221020,07:55:11,07:55:11,2705,46,,,,31638.06,0
24221020,07:56:42,07:56:42,4573,47,,,,31973.27,0
24221020,07:57:48,07:57:48,4574,48,,,,32216.13,0
24221020,08:00:00,08:00:00,9546,49,,1,,32689.12,
24221030,06:46:00,06:46:00,9943,1,,,1,0,
24221030,06:49:19,06:49:19,2127,2,,,,1866.91,0
24221030,06:50:29,06:50:29,3836,3,,,,2525.71,0
24221030,06:57:00,06:57:00,9487,4,,,,6447.58,
24221030,07:04:09,07:04:09,9520,5,,,,9848.38,0
24221030,07:10:00,07:10:00,3344,6,,,,12580.9,
24221030,07:13:42,07:13:42,657,7,,,,15149.96,0
24221030,07:20:00,07:20:00,658,8,,,,19553.45,
24221030,07:20:29,07:20:29,2692,9,,,,19739.83,0
24221030,07:21:03,07:21:03,2693,10,,,,20018.54,0
24221030,07:22:06,07:22:06,659,11,,,,20455.81,0
24221030,07:22:42,07:22:42,660,12,,,,20753.03,0
24221030,07:23:21,07:23:21,2694,13,,,,21080.66,0
24221030,07:23:47,07:23:47,2695,14,,,,21268.26,0
24221030,07:24:29,07:24:29,661,15,,,,21538.24,0
24221030,07:25:00,07:25:00,662,16,,,,21761.82,0
24221030,07:25:43,07:25:43,663,17,,,,22048.53,0
24221030,07:26:54,07:26:54,5144,18,,,,22425.37,0
24221030,07:27:52,07:27:52,6998,19,,,,22900.42,0
24221030,07:29:04,07:29:04,597,20,,,,23296.65,0
24221030,07:29:38,07:29:38,598,21,,,,23506.99,0
24221030,07:30:34,07:30:34,599,22,,,,23928.9,0
24221030,07:31:22,07:31:22,7060,23,,,,24221.48,0
24221030,07:31:55,07:31:55,600,24,,,,24395.88,0
24221030,07:33:00,07:33:00,601,25,,,,24796.21,
24221030,07:34:59,07:34:59,603,26,,,,25343.32,0
24221030,07:36:48,07:36:48,7621,27,,,,25992.5,0
24221030,07:38:00,07:38:00,9547,28,,,,26399.88,
24221030,07:39:10,07:39:10,2696,29,,,,26836.47,0
24221030,07:39:48,07:39:48,9539,30,,,,27102.75,0
24221030,07:40:22,07:40:22,9537,31,,,,27420.47,0
24221030,07:40:59,07:40:59,9538,32,,,,27671.28,0
24221030,07:41:40,07:41:40,6902,33,,,,27982.02,0
24221030,07:42:17,07:42:17,7400,34,,,,28250.34,0
24221030,07:42:30,07:42:30,2700,35,,,,28315.24,0
24221030,07:43:00,07:43:00,2701,36,,,,28547.77,0
24221030,07:44:28,07:44:28,10657,37,,,,29206.73,0
24221030,07:46:00,07:46:00,2816,38,,,,29828.7,
24221030,07:47:55,07:47:55,2817,39,,,,30235.02,0
24221030,07:48:52,07:48:52,2818,40,,,,30418.61,0
24221030,07:49:50,07:49:50,10662,41,,,,30615.6,0
24221030,07:50:40,07:50:40,6907,42,,,,30744.11,0
24221030,07:52:27,07:52:27,7363,43,,,,31084.11,0
24221030,07:53:12,07:53:12,7538,44,,,,31243.08,0
24221030,07:54:22,07:54:22,2704,45,,,,31486.53,0
24221030,07:55:11,07:55:11,2705,46,,,,31638.06,0
24221030,07:56:42,07:56:42,4573,47,,,,31973.27,0
24221030,07:57:48,07:57:48,4574,48,,,,32216.13,0
24221030,08:00:00,08:00:00,9546,49,,1,,32689.12,
24221040,06:46:00,06:46:00,9943,1,,,1,0,
24221040,06:49:19,06:49:19,2127,2,,,,1866.91,0
24221040,06:50:29,06:50:29,3836,3,,,,2525.71,0
24221040,06:57:00,06:57:00,9487,4,,,,6447.58,
24221040,07:04:09,07:04:09,9520,5,,,,9848.38,0
24221040,07:10:00,07:10:00,3344,6,,,,12580.9,
24221040,07:13:42,07:13:42,657,7,,,,15149.96,0
24221040,07:20:00,07:20:00,658,8,,,,19553.45,
24221040,07:20:29,07:20:29,2692,9,,,,19739.83,0
24221040,07:21:03,07:21:03,2693,10,,,,20018.54,0
24221040,07:22:06,07:22:06,659,11,,,,20455.81,0
24221040,07:22:42,07:22:42,660,12,,,,20753.03,0
24221040,07:23:21,07:23:21,2694,13,,,,21080.66,0
24221040,07:23:47,07:23:47,2695,14,,,,21268.26,0
24221040,07:24:29,07:24:29,661,15,,,,21538.24,0
24221040,07:25:00,07:25:00,662,16,,,,21761.82,0
24221040,07:25:43,07:25:43,663,17,,,,22048.53,0
24221040,07:26:54,07:26:54,5144,18,,,,22425.37,0
24221040,07:27:52,07:27:52,6998,19,,,,22900.42,0
24221040,07:29:04,07:29:04,597,20,,,,23296.65,0
24221040,07:29:38,07:29:38,598,21,,,,23506.99,0
24221040,07:30:34,07:30:34,599,22,,,,23928.9,0
24221040,07:31:22,07:31:22,7060,23,,,,24221.48,0
24221040,07:31:55,07:31:55,600,24,,,,24395.88,0
24221040,07:33:00,07:33:00,601,25,,,,24796.21,
24221040,07:34:59,07:34:59,603,26,,,,25343.32,0
24221040,07:36:48,07:36:48,7621,27,,,,25992.5,0
24221040,07:38:00,07:38:00,9547,28,,,,26399.88,
24221040,07:39:10,07:39:10,2696,29,,,,26836.47,0
24221040,07:39:48,07:39:48,9539,30,,,,27102.75,0
24221040,07:40:22,07:40:22,9537,31,,,,27420.47,0
24221040,07:40:59,07:40:59,9538,32,,,,27671.28,0
24221040,07:41:40,07:41:40,6902,33,,,,27982.02,0
24221040,07:42:17,07:42:17,7400,34,,,,28250.34,0
24221040,07:42:30,07:42:30,2700,35,,,,28315.24,0
24221040,07:43:00,07:43:00,2701,36,,,,28547.77,0
24221040,07:44:28,07:44:28,10657,37,,,,29206.73,0
24221040,07:46:00,07:46:00,2816,38,,,,29828.7,
24221040,07:47:55,07:47:55,2817,39,,,,30235.02,0
24221040,07:48:52,07:48:52,2818,40,,,,30418.61,0
24221040,07:49:50,07:49:50,10662,41,,,,30615.6,0
24221040,07:50:40,07:50:40,6907,42,,,,30744.11,0
24221040,07:52:27,07:52:27,7363,43,,,,31084.11,0
24221040,07:53:12,07:53:12,7538,44,,,,31243.08,0
24221040,07:54:22,07:54:22,2704,45,,,,31486.53,0
24221040,07:55:11,07:55:11,2705,46,,,,31638.06,0
24221040,07:56:42,07:56:42,4573,47,,,,31973.27,0
24221040,07:57:48,07:57:48,4574,48,,,,32216.13,0
24221040,08:00:00,08:00:00,9546,49,,1,,32689.12,
24221050,06:46:00,06:46:00,9943,1,,,1,0,
24221050,06:49:19,06:49:19,2127,2,,,,1866.91,0
24221050,06:50:29,06:50:29,3836,3,,,,2525.71,0
24221050,06:57:00,06:57:00,9487,4,,,,6447.58,
24221050,07:04:09,07:04:09,9520,5,,,,9848.38,0
24221050,07:10:00,07:10:00,3344,6,,,,12580.9,
24221050,07:13:42,07:13:42,657,7,,,,15149.96,0
24221050,07:20:00,07:20:00,658,8,,,,19553.45,
24221050,07:20:29,07:20:29,2692,9,,,,19739.83,0
24221050,07:21:03,07:21:03,2693,10,,,,20018.54,0
24221050,07:22:06,07:22:06,659,11,,,,20455.81,0
24221050,07:22:42,07:22:42,660,12,,,,20753.03,0
24221050,07:23:21,07:23:21,2694,13,,,,21080.66,0
24221050,07:23:47,07:23:47,2695,14,,,,21268.26,0
24221050,07:24:29,07:24:29,661,15,,,,21538.24,0
24221050,07:25:00,07:25:00,662,16,,,,21761.82,0
24221050,07:25:43,07:25:43,663,17,,,,22048.53,0
24221050,07:26:54,07:26:54,5144,18,,,,22425.37,0
24221050,07:27:52,07:27:52,6998,19,,,,22900.42,0
24221050,07:29:04,07:29:04,597,20,,,,23296.65,0
24221050,07:29:38,07:29:38,598,21,,,,23506.99,0
24221050,07:30:34,07:30:34,599,22,,,,23928.9,0
24221050,07:31:22,07:31:22,7060,23,,,,24221.48,0
24221050,07:31:55,07:31:55,600,24,,,,24395.88,0
24221050,07:33:00,07:33:00,601,25,,,,24796.21,
24221050,07:34:59,07:34:59,603,26,,,,25343.32,0
24221050,07:36:48,07:36:48,7621,27,,,,25992.5,0
24221050,07:38:00,07:38:00,9547,28,,,,26399.88,
24221050,07:39:10,07:39:10,2696,29,,,,26836.47,0
24221050,07:39:48,07:39:48,9539,30,,,,27102.75,0
24221050,07:40:22,07:40:22,9537,31,,,,27420.47,0
24221050,07:40:59,07:40:59,9538,32,,,,27671.28,0
24221050,07:41:40,07:41:40,6902,33,,,,27982.02,0
24221050,07:42:17,07:42:17,7400,34,,,,28250.34,0
24221050,07:42:30,07:42:30,2700,35,,,,28315.24,0
24221050,07:43:00,07:43:00,2701,36,,,,28547.77,0
24221050,07:44:28,07:44:28,10657,37,,,,29206.73,0
24221050,07:46:00,07:46:00,2816,38,,,,29828.7,
24221050,07:47:55,07:47:55,2817,39,,,,30235.02,0
24221050,07:48:52,07:48:52,2818,40,,,,30418.61,0
24221050,07:49:50,07:49:50,10662,41,,,,30615.6,0
24221050,07:50:40,07:50:40,6907,42,,,,30744.11,0
24221050,07:52:27,07:52:27,7363,43,,,,31084.11,0
24221050,07:53:12,07:53:12,7538,44,,,,31243.08,0
24221050,07:54:22,07:54:22,2704,45,,,,31486.53,0
24221050,07:55:11,07:55:11,2705,46,,,,31638.06,0
24221050,07:56:42,07:56:42,4573,47,,,,31973.27,0
24221050,07:57:48,07:57:48,4574,48,,,,32216.13,0
24221050,08:00:00,08:00:00,9546,49,,1,,32689.12,
24221060,06:46:00,06:46:00,9943,1,,,1,0,
24221060,06:49:19,06:49:19,2127,2,,,,1866.91,0
24221060,06:50:29,06:50:29,3836,3,,,,2525.71,0
24221060,06:57:00,06:57:00,9487,4,,,,6447.58,
24221060,07:04:09,07:04:09,9520,5,,,,9848.38,0
24221060,07:10:00,07:10:00,3344,6,,,,12580.9,
24221060,07:13:42,07:13:42,657,7,,,,15149.96,0
24221060,07:20:00,07:20:00,658,8,,,,19553.45,
24221060,07:20:29,07:20:29,2692,9,,,,19739.83,0
24221060,07:21:03,07:21:03,2693,10,,,,20018.54,0
24221060,07:22:06,07:22:06,659,11,,,,20455.81,0
24221060,07:22:42,07:22:42,660,12,,,,20753.03,0
24221060,07:23:21,07:23:21,2694,13,,,,21080.66,0
24221060,07:23:47,07:23:47,2695,14,,,,21268.26,0
24221060,07:24:29,07:24:29,661,15,,,,21538.24,0
24221060,07:25:00,07:25:00,662,16,,,,21761.82,0
24221060,07:25:43,07:25:43,663,17,,,,22048.53,0
24221060,07:26:54,07:26:54,5144,18,,,,22425.37,0
24221060,07:27:52,07:27:52,6998,19,,,,22900.42,0
24221060,07:29:04,07:29:04,597,20,,,,23296.65,0
24221060,07:29:38,07:29:38,598,21,,,,23506.99,0
24221060,07:30:34,07:30:34,599,22,,,,23928.9,0
24221060,07:31:22,07:31:22,7060,23,,,,24221.48,0
24221060,07:31:55,07:31:55,600,24,,,,24395.88,0
24221060,07:33:00,07:33:00,601,25,,,,24796.21,
24221060,07:34:59,07:34:59,603,26,,,,25343.32,0
24221060,07:36:48,07:36:48,7621,27,,,,25992.5,0
24221060,07:38:00,07:38:00,9547,28,,,,26399.88,
24221060,07:39:10,07:39:10,2696,29,,,,26836.47,0
24221060,07:39:48,07:39:48,9539,30,,,,27102.75,0
24221060,07:40:22,07:40:22,9537,31,,,,27420.47,0
24221060,07:40:59,07:40:59,9538,32,,,,27671.28,0
24221060,07:41:40,07:41:40,6902,33,,,,27982.02,0
24221060,07:42:17,07:42:17,7400,34,,,,28250.34,0
24221060,07:42:30,07:42:30,2700,35,,,,28315.24,0
24221060,07:43:00,07:43:00,2701,36,,,,28547.77,0
24221060,07:44:28,07:44:28,10657,37,,,,29206.73,0
24221060,07:46:00,07:46:00,2816,38,,,,29828.7,
24221060,07:47:55,07:47:55,2817,39,,,,30235.02,0
24221060,07:48:52,07:48:52,2818,40,,,,30418.61,0
24221060,07:49:50,07:49:50,10662,41,,,,30615.6,0
24221060,07:50:40,07:50:40,6907,42,,,,30744.11,0
24221060,07:52:27,07:52:27,7363,43,,,,31084.11,0
24221060,07:53:12,07:53:12,7538,44,,,,31243.08,0
24221060,07:54:22,07:54:22,2704,45,,,,31486.53,0
24221060,07:55:11,07:55:11,2705,46,,,,31638.06,0
24221060,07:56:42,07:56:42,4573,47,,,,31973.27,0
24221060,07:57:48,07:57:48,4574,48,,,,32216.13,0
24221060,08:00:00,08:00:00,9546,49,,1,,32689.12,
24269090,20:30:00,20:30:00,9943,1,,,1,0,
24269090,20:35:13,20:35:13,2127,2,,,,1866.95,0
24269090,20:38:00,20:38:00,2514,3,,,,2878.35,
24269090,20:45:13,20:45:13,160,4,,,,6499.22,0
24269090,20:47:00,20:47:00,10161,5,,,,7427.29,
24269090,20:52:16,20:52:16,9520,6,,,,10865.05,0
24269090,20:56:00,20:56:00,3344,7,,,,13548.05,
24269090,20:58:51,20:58:51,657,8,,,,16111.48,0
24269090,21:04:00,21:04:00,658,9,,,,20514.97,
24269090,21:04:20,21:04:20,2692,10,,,,20701.35,0
24269090,21:04:43,21:04:43,2693,11,,,,20980.06,0
24269090,21:05:27,21:05:27,659,12,,,,21417.33,0
24269090,21:05:52,21:05:52,660,13,,,,21714.55,0
24269090,21:06:19,21:06:19,2694,14,,,,22042.18,0
24269090,21:06:37,21:06:37,2695,15,,,,22229.78,0
24269090,21:07:06,21:07:06,661,16,,,,22499.76,0
24269090,21:07:27,21:07:27,662,17,,,,22723.34,0
24269090,21:07:57,21:07:57,663,18,,,,23010.05,0
24269090,21:08:47,21:08:47,5144,19,,,,23386.89,0
24269090,21:09:27,21:09:27,6998,20,,,,23861.94,0
24269090,21:10:16,21:10:16,597,21,,,,24258.17,0
24269090,21:10:40,21:10:40,598,22,,,,24468.51,0
24269090,21:11:19,21:11:19,599,23,,,,24890.42,0
24269090,21:11:52,21:11:52,7060,24,,,,25183,0
24269090,21:12:15,21:12:15,600,25,,,,25357.4,0
24269090,21:13:00,21:13:00,601,26,,,,25757.73,
24269090,21:15:22,21:15:22,603,27,,,,26304.84,0
24269090,21:17:33,21:17:33,7621,28,,,,26955.36,0
24269090,21:19:00,21:19:00,9547,29,,,,27358.87,
24269090,21:19:59,21:19:59,2696,30,,,,27795.46,0
24269090,21:20:25,21:20:25,9539,31,,,,28057.86,0
24269090,21:20:54,21:20:54,9537,32,,,,28373.8,0
24269090,21:21:25,21:21:25,9538,33,,,,28635.48,0
24269090,21:22:05,21:22:05,6902,34,,,,28936.07,0
24269090,21:22:39,21:22:39,7400,35,,,,29213.2,0
24269090,21:22:51,21:22:51,2700,36,,,,29292.43,0
24269090,21:23:34,21:23:34,2701,37,,,,29529.92,0
24269090,21:25:16,21:25:16,10657,38,,,,30195.76,0
24269090,21:27:00,21:27:00,2816,39,,,,30835.39,
24269090,21:28:06,21:28:06,2817,40,,,,31254.76,0
24269090,21:28:55,21:28:55,2818,41,,,,31456.01,0
24269090,21:29:37,21:29:37,10662,42,,,,31673.48,0
24269090,21:30:11,21:30:11,6907,43,,,,31813.29,0
24269090,21:31:28,21:31:28,7363,44,,,,32164.16,0
24269090,21:31:59,21:31:59,7538,45,,,,32335.28,0
24269090,21:32:37,21:32:37,2704,46,,,,32587.03,0
24269090,21:33:00,21:33:00,2705,47,,,,32739.91,0
24269090,21:33:59,21:33:59,4573,48,,,,33073.45,0
24269090,21:34:46,21:34:46,4574,49,,,,33317.42,0
24269090,21:36:00,21:36:00,9546,50,,1,,33788.39,
24340020,06:06:00,06:06:00,9943,1,,,1,0,
24340020,06:09:19,06:09:19,2127,2,,,,1866.91,0
24340020,06:10:29,06:10:29,3836,3,,,,2525.71,0
24340020,06:17:00,06:17:00,9487,4,,,,6447.58,
24340020,06:23:36,06:23:36,9520,5,,,,9848.38,0
24340020,06:29:00,06:29:00,3344,6,,,,12580.9,
24340020,06:32:20,06:32:20,657,7,,,,15149.96,0
24340020,06:38:00,06:38:00,658,8,,,,19555.16,
24340020,06:38:29,06:38:29,2692,9,,,,19741.54,0
24340020,06:39:03,06:39:03,2693,10,,,,20020.25,0
24340020,06:40:04,06:40:04,659,11,,,,20457.51,0
24340020,06:40:40,06:40:40,660,12,,,,20754.73,0
24340020,06:41:20,06:41:20,2694,13,,,,21082.36,0
24340020,06:41:45,06:41:45,2695,14,,,,21269.96,0
24340020,06:42:28,06:42:28,661,15,,,,21539.94,0
24340020,06:42:59,06:42:59,662,16,,,,21763.52,0
24340020,06:43:42,06:43:42,663,17,,,,22050.23,0
24340020,06:44:53,06:44:53,5144,18,,,,22427.07,0
24340020,06:45:52,06:45:52,6998,19,,,,22902.12,0
24340020,06:47:03,06:47:03,597,20,,,,23298.35,0
24340020,06:47:38,06:47:38,598,21,,,,23508.69,0
24340020,06:48:34,06:48:34,599,22,,,,23930.6,0
24340020,06:49:22,06:49:22,7060,23,,,,24223.18,0
24340020,06:49:55,06:49:55,600,24,,,,24397.58,0
24340020,06:51:00,06:51:00,601,25,,,,24797.91,
24340020,06:52:40,06:52:40,603,26,,,,25345.02,0
24340020,06:54:01,06:54:01,7621,27,,,,25994.57,0
24340020,06:55:00,06:55:00,9547,28,,1,,26394.84,
24340030,06:06:00,06:06:00,9943,1,,,1,0,
24340030,06:09:19,06:09:19,2127,2,,,,1866.91,0
24340030,06:10:29,06:10:29,3836,3,,,,2525.71,0
24340030,06:17:00,06:17:00,9487,4,,,,6447.58,
24340030,06:23:36,06:23:36,9520,5,,,,9848.38,0
24340030,06:29:00,06:29:00,3344,6,,,,12580.9,
24340030,06:32:20,06:32:20,657,7,,,,15149.96,0
24340030,06:38:00,06:38:00,658,8,,,,19555.16,
24340030,06:38:29,06:38:29,2692,9,,,,19741.54,0
24340030,06:39:03,06:39:03,2693,10,,,,20020.25,0
24340030,06:40:04,06:40:04,659,11,,,,20457.51,0
24340030,06:40:40,06:40:40,660,12,,,,20754.73,0
24340030,06:41:20,06:41:20,2694,13,,,,21082.36,0
24340030,06:41:45,06:41:45,2695,14,,,,21269.96,0
24340030,06:42:28,06:42:28,661,15,,,,21539.94,0
24340030,06:42:59,06:42:59,662,16,,,,21763.52,0
24340030,06:43:42,06:43:42,663,17,,,,22050.23,0
24340030,06:44:53,06:44:53,5144,18,,,,22427.07,0
24340030,06:45:52,06:45:52,6998,19,,,,22902.12,0
24340030,06:47:03,06:47:03,597,20,,,,23298.35,0
24340030,06:47:38,06:47:38,598,21,,,,23508.69,0
24340030,06:48:34,06:48:34,599,22,,,,23930.6,0
24340030,06:49:22,06:49:22,7060,23,,,,24223.18,0
24340030,06:49:55,06:49:55,600,24,,,,24397.58,0
24340030,06:51:00,06:51:00,601,25,,,,24797.91,
24340030,06:52:40,06:52:40,603,26,,,,25345.02,0
24340030,06:54:01,06:54:01,7621,27,,,,25994.57,0
24340030,06:55:00,06:55:00,9547,28,,1,,26394.84,
24340040,06:06:00,06:06:00,9943,1,,,1,0,
24340040,06:09:19,06:09:19,2127,2,,,,1866.91,0
24340040,06:10:29,06:10:29,3836,3,,,,2525.71,0
24340040,06:17:00,06:17:00,9487,4,,,,6447.58,
24340040,06:23:36,06:23:36,9520,5,,,,9848.38,0
24340040,06:29:00,06:29:00,3344,6,,,,12580.9,
24340040,06:32:20,06:32:20,657,7,,,,15149.96,0
24340040,06:38:00,06:38:00,658,8,,,,19555.16,
24340040,06:38:29,06:38:29,2692,9,,,,19741.54,0
24340040,06:39:03,06:39:03,2693,10,,,,20020.25,0
24340040,06:40:04,06:40:04,659,11,,,,20457.51,0
24340040,06:40:40,06:40:40,660,12,,,,20754.73,0
24340040,06:41:20,06:41:20,2694,13,,,,21082.36,0
24340040,06:41:45,06:41:45,2695,14,,,,21269.96,0
24340040,06:42:28,06:42:28,661,15,,,,21539.94,0
24340040,06:42:59,06:42:59,662,16,,,,21763.52,0
24340040,06:43:42,06:43:42,663,17,,,,22050.23,0
24340040,06:44:53,06:44:53,5144,18,,,,22427.07,0
24340040,06:45:52,06:45:52,6998,19,,,,22902.12,0
24340040,06:47:03,06:47:03,597,20,,,,23298.35,0
24340040,06:47:38,06:47:38,598,21,,,,23508.69,0
24340040,06:48:34,06:48:34,599,22,,,,23930.6,0
24340040,06:49:22,06:49:22,7060,23,,,,24223.18,0
24340040,06:49:55,06:49:55,600,24,,,,24397.58,0
24340040,06:51:00,06:51:00,601,25,,,,24797.91,
24340040,06:52:40,06:52:40,603,26,,,,25345.02,0
24340040,06:54:01,06:54:01,7621,27,,,,25994.57,0
24340040,06:55:00,06:55:00,9547,28,,1,,26394.84,
24340050,06:06:00,06:06:00,9943,1,,,1,0,
24340050,06:09:19,06:09:19,2127,2,,,,1866.91,0
24340050,06:10:29,06:10:29,3836,3,,,,2525.71,0
24340050,06:17:00,06:17:00,9487,4,,,,6447.58,
24340050,06:23:36,06:23:36,9520,5,,,,9848.38,0
24340050,06:29:00,06:29:00,3344,6,,,,12580.9,
24340050,06:32:20,06:32:20,657,7,,,,15149.96,0
24340050,06:38:00,06:38:00,658,8,,,,19555.16,
24340050,06:38:29,06:38:29,2692,9,,,,19741.54,0
24340050,06:39:03,06:39:03,2693,10,,,,20020.25,0
24340050,06:40:04,06:40:04,659,11,,,,20457.51,0
24340050,06:40:40,06:40:40,660,12,,,,20754.73,0
24340050,06:41:20,06:41:20,2694,13,,,,21082.36,0
24340050,06:41:45,06:41:45,2695,14,,,,21269.96,0
24340050,06:42:28,06:42:28,661,15,,,,21539.94,0
24340050,06:42:59,06:42:59,662,16,,,,21763.52,0
24340050,06:43:42,06:43:42,663,17,,,,22050.23,0
24340050,06:44:53,06:44:53,5144,18,,,,22427.07,0
24340050,06:45:52,06:45:52,6998,19,,,,22902.12,0
24340050,06:47:03,06:47:03,597,20,,,,23298.35,0
24340050,06:47:38,06:47:38,598,21,,,,23508.69,0
24340050,06:48:34,06:48:34,599,22,,,,23930.6,0
24340050,06:49:22,06:49:22,7060,23,,,,24223.18,0
24340050,06:49:55,06:49:55,600,24,,,,24397.58,0
24340050,06:51:00,06:51:00,601,25,,,,24797.91,
24340050,06:52:40,06:52:40,603,26,,,,25345.02,0
24340050,06:54:01,06:54:01,7621,27,,,,25994.57,0
24340050,06:55:00,06:55:00,9547,28,,1,,26394.84,
24340060,06:06:00,06:06:00,9943,1,,,1,0,
24340060,06:09:19,06:09:19,2127,2,,,,1866.91,0
24340060,06:10:29,06:10:29,3836,3,,,,2525.71,0
24340060,06:17:00,06:17:00,9487,4,,,,6447.58,
24340060,06:23:36,06:23:36,9520,5,,,,9848.38,0
24340060,06:29:00,06:29:00,3344,6,,,,12580.9,
24340060,06:32:20,06:32:20,657,7,,,,15149.96,0
24340060,06:38:00,06:38:00,658,8,,,,19555.16,
24340060,06:38:29,06:38:29,2692,9,,,,19741.54,0
24340060,06:39:03,06:39:03,2693,10,,,,20020.25,0
24340060,06:40:04,06:40:04,659,11,,,,20457.51,0
24340060,06:40:40,06:40:40,660,12,,,,20754.73,0
24340060,06:41:20,06:41:20,2694,13,,,,21082.36,0
24340060,06:41:45,06:41:45,2695,14,,,,21269.96,0
24340060,06:42:28,06:42:28,661,15,,,,21539.94,0
24340060,06:42:59,06:42:59,662,16,,,,21763.52,0
24340060,06:43:42,06:43:42,663,17,,,,22050.23,0
24340060,06:44:53,06:44:53,5144,18,,,,22427.07,0
24340060,06:45:52,06:45:52,6998,19,,,,22902.12,0
24340060,06:47:03,06:47:03,597,20,,,,23298.35,0
24340060,06:47:38,06:47:38,598,21,,,,23508.69,0
24340060,06:48:34,06:48:34,599,22,,,,23930.6,0
24340060,06:49:22,06:49:22,7060,23,,,,24223.18,0
24340060,06:49:55,06:49:55,600,24,,,,24397.58,0
24340060,06:51:00,06:51:00,601,25,,,,24797.91,
24340060,06:52:40,06:52:40,603,26,,,,25345.02,0
24340060,06:54:01,06:54:01,7621,27,,,,25994.57,0
24340060,06:55:00,06:55:00,9547,28,,1,,26394.84,
24444020,12:46:00,12:46:00,9943,1,,,1,0,
24444020,12:49:37,12:49:37,2127,2,,,,1866.91,0
24444020,12:50:53,12:50:53,3836,3,,,,2525.71,0
24444020,12:58:00,12:58:00,9487,4,,,,6447.58,
24444020,13:05:42,13:05:42,9520,5,,,,9848.38,0
24444020,13:12:00,13:12:00,3344,6,,,,12580.9,
24444020,13:15:20,13:15:20,657,7,,,,15149.96,0
24444020,13:21:00,13:21:00,658,8,,,,19553.45,
24444020,13:21:26,13:21:26,2692,9,,,,19739.83,0
24444020,13:21:58,13:21:58,2693,10,,,,20018.54,0
24444020,13:22:56,13:22:56,659,11,,,,20455.81,0
24444020,13:23:29,13:23:29,660,12,,,,20753.03,0
24444020,13:24:05,13:24:05,2694,13,,,,21080.66,0
24444020,13:24:29,13:24:29,2695,14,,,,21268.26,0
24444020,13:25:08,13:25:08,661,15,,,,21538.24,0
24444020,13:25:37,13:25:37,662,16,,,,21761.82,0
24444020,13:26:16,13:26:16,663,17,,,,22048.53,0
24444020,13:27:22,13:27:22,5144,18,,,,22425.37,0
24444020,13:28:16,13:28:16,6998,19,,,,22900.42,0
24444020,13:29:22,13:29:22,597,20,,,,23296.65,0
24444020,13:29:54,13:29:54,598,21,,,,23506.99,0
24444020,13:30:46,13:30:46,599,22,,,,23928.9,0
24444020,13:31:30,13:31:30,7060,23,,,,24221.48,0
24444020,13:32:00,13:32:00,600,24,,,,24395.88,0
24444020,13:33:00,13:33:00,601,25,,,,24796.21,
24444020,13:34:59,13:34:59,603,26,,,,25343.32,0
24444020,13:36:48,13:36:48,7621,27,,,,25992.5,0
24444020,13:38:00,13:38:00,9547,28,,,,26399.88,
24444020,13:39:10,13:39:10,2696,29,,,,26836.47,0
24444020,13:39:48,13:39:48,9539,30,,,,27102.75,0
24444020,13:40:22,13:40:22,9537,31,,,,27420.47,0
24444020,13:40:59,13:40:59,9538,32,,,,27671.28,0
24444020,13:41:40,13:41:40,6902,33,,,,27982.02,0
24444020,13:42:17,13:42:17,7400,34,,,,28250.34,0
24444020,13:42:30,13:42:30,2700,35,,,,28315.24,0
24444020,13:43:00,13:43:00,2701,36,,,,28547.77,0
24444020,13:44:28,13:44:28,10657,37,,,,29206.73,0
24444020,13:46:00,13:46:00,2816,38,,,,29828.7,
24444020,13:48:03,13:48:03,2817,39,,,,30235.02,0
24444020,13:49:05,13:49:05,2818,40,,,,30418.61,0
24444020,13:50:07,13:50:07,10662,41,,,,30615.6,0
24444020,13:51:00,13:51:00,6907,42,,,,30744.11,0
24444020,13:52:54,13:52:54,7363,43,,,,31084.11,0
24444020,13:53:43,13:53:43,7538,44,,,,31243.08,0
24444020,13:54:58,13:54:58,2704,45,,,,31486.53,0
24444020,13:55:51,13:55:51,2705,46,,,,31638.06,0
24444020,13:57:28,13:57:28,4573,47,,,,31973.27,0
24444020,13:58:38,13:58:38,4574,48,,,,32216.13,0
24444020,14:01:00,14:01:00,9546,49,,1,,32689.12,
24444030,12:46:00,12:46:00,9943,1,,,1,0,
24444030,12:49:37,12:49:37,2127,2,,,,1866.91,0
24444030,12:50:53,12:50:53,3836,3,,,,2525.71,0
24444030,12:58:00,12:58:00,9487,4,,,,6447.58,
24444030,13:05:42,13:05:42,9520,5,,,,9848.38,0
24444030,13:12:00,13:12:00,3344,6,,,,12580.9,
24444030,13:15:20,13:15:20,657,7,,,,15149.96,0
24444030,13:21:00,13:21:00,658,8,,,,19553.45,
24444030,13:21:26,13:21:26,2692,9,,,,19739.83,0
24444030,13:21:58,13:21:58,2693,10,,,,20018.54,0
24444030,13:22:56,13:22:56,659,11,,,,20455.81,0
24444030,13:23:29,13:23:29,660,12,,,,20753.03,0
24444030,13:24:05,13:24:05,2694,13,,,,21080.66,0
24444030,13:24:29,13:24:29,2695,14,,,,21268.26,0
24444030,13:25:08,13:25:08,661,15,,,,21538.24,0
24444030,13:25:37,13:25:37,662,16,,,,21761.82,0
24444030,13:26:16,13:26:16,663,17,,,,22048.53,0
24444030,13:27:22,13:27:22,5144,18,,,,22425.37,0
24444030,13:28:16,13:28:16,6998,19,,,,22900.42,0
24444030,13:29:22,13:29:22,597,20,,,,23296.65,0
24444030,13:29:54,13:29:54,598,21,,,,23506.99,0
24444030,13:30:46,13:30:46,599,22,,,,23928.9,0
24444030,13:31:30,13:31:30,7060,23,,,,24221.48,0
24444030,13:32:00,13:32:00,600,24,,,,24395.88,0
24444030,13:33:00,13:33:00,601,25,,,,24796.21,
24444030,13:34:59,13:34:59,603,26,,,,25343.32,0
24444030,13:36:48,13:36:48,7621,27,,,,25992.5,0
24444030,13:38:00,13:38:00,9547,28,,,,26399.88,
24444030,13:39:10,13:39:10,2696,29,,,,26836.47,0
24444030,13:39:48,13:39:48,9539,30,,,,27102.75,0
24444030,13:40:22,13:40:22,9537,31,,,,27420.47,0
24444030,13:40:59,13:40:59,9538,32,,,,27671.28,0
24444030,13:41:40,13:41:40,6902,33,,,,27982.02,0
24444030,13:42:17,13:42:17,7400,34,,,,28250.34,0
24444030,13:42:30,13:42:30,2700,35,,,,28315.24,0
24444030,13:43:00,13:43:00,2701,36,,,,28547.77,0
24444030,13:44:28,13:44:28,10657,37,,,,29206.73,0
24444030,13:46:00,13:46:00,2816,38,,,,29828.7,
24444030,13:48:03,13:48:03,2817,39,,,,30235.02,0
24444030,13:49:05,13:49:05,2818,40,,,,30418.61,0
24444030,13:50:07,13:50:07,10662,41,,,,30615.6,0
24444030,13:51:00,13:51:00,6907,42,,,,30744.11,0
24444030,13:52:54,13:52:54,7363,43,,,,31084.11,0
24444030,13:53:43,13:53:43,7538,44,,,,31243.08,0
24444030,13:54:58,13:54:58,2704,45,,,,31486.53,0
24444030,13:55:51,13:55:51,2705,46,,,,31638.06,0
24444030,13:57:28,13:57:28,4573,47,,,,31973.27,0
24444030,13:58:38,13:58:38,4574,48,,,,32216.13,0
24444030,14:01:00,14:01:00,9546,49,,1,,32689.12,
24444040,12:46:00,12:46:00,9943,1,,,1,0,
24444040,12:49:37,12:49:37,2127,2,,,,1866.91,0
24444040,12:50:53,12:50:53,3836,3,,,,2525.71,0
24444040,12:58:00,12:58:00,9487,4,,,,6447.58,
24444040,13:05:42,13:05:42,9520,5,,,,9848.38,0
24444040,13:12:00,13:12:00,3344,6,,,,12580.9,
24444040,13:15:20,13:15:20,657,7,,,,15149.96,0
24444040,13:21:00,13:21:00,658,8,,,,19553.45,
24444040,13:21:26,13:21:26,2692,9,,,,19739.83,0
24444040,13:21:58,13:21:58,2693,10,,,,20018.54,0
24444040,13:22:56,13:22:56,659,11,,,,20455.81,0
24444040,13:23:29,13:23:29,660,12,,,,20753.03,0
24444040,13:24:05,13:24:05,2694,13,,,,21080.66,0
24444040,13:24:29,13:24:29,2695,14,,,,21268.26,0
24444040,13:25:08,13:25:08,661,15,,,,21538.24,0
24444040,13:25:37,13:25:37,662,16,,,,21761.82,0
24444040,13:26:16,13:26:16,663,17,,,,22048.53,0
24444040,13:27:22,13:27:22,5144,18,,,,22425.37,0
24444040,13:28:16,13:28:16,6998,19,,,,22900.42,0
24444040,13:29:22,13:29:22,597,20,,,,23296.65,0
24444040,13:29:54,13:29:54,598,21,,,,23506.99,0
24444040,13:30:46,13:30:46,599,22,,,,23928.9,0
24444040,13:31:30,13:31:30,7060,23,,,,24221.48,0
24444040,13:32:00,13:32:00,600,24,,,,24395.88,0
24444040,13:33:00,13:33:00,601,25,,,,24796.21,
24444040,13:34:59,13:34:59,603,26,,,,25343.32,0
24444040,13:36:48,13:36:48,7621,27,,,,25992.5,0
24444040,13:38:00,13:38:00,9547,28,,,,26399.88,
24444040,13:39:10,13:39:10,2696,29,,,,26836.47,0
24444040,13:39:48,13:39:48,9539,30,,,,27102.75,0
24444040,13:40:22,13:40:22,9537,31,,,,27420.47,0
24444040,13:40:59,13:40:59,9538,32,,,,27671.28,0
24444040,13:41:40,13:41:40,6902,33,,,,27982.02,0
24444040,13:42:17,13:42:17,7400,34,,,,28250.34,0
24444040,13:42:30,13:42:30,2700,35,,,,28315.24,0
24444040,13:43:00,13:43:00,2701,36,,,,28547.77,0
24444040,13:44:28,13:44:28,10657,37,,,,29206.73,0
24444040,13:46:00,13:46:00,2816,38,,,,29828.7,
24444040,13:48:03,13:48:03,2817,39,,,,30235.02,0
24444040,13:49:05,13:49:05,2818,40,,,,30418.61,0
24444040,13:50:07,13:50:07,10662,41,,,,30615.6,0
24444040,13:51:00,13:51:00,6907,42,,,,30744.11,0
24444040,13:52:54,13:52:54,7363,43,,,,31084.11,0
24444040,13:53:43,13:53:43,7538,44,,,,31243.08,0
24444040,13:54:58,13:54:58,2704,45,,,,31486.53,0
24444040,13:55:51,13:55:51,2705,46,,,,31638.06,0
24444040,13:57:28,13:57:28,4573,47,,,,31973.27,0
24444040,13:58:38,13:58:38,4574,48,,,,32216.13,0
24444040,14:01:00,14:01:00,9546,49,,1,,32689.12,
24444050,12:46:00,12:46:00,9943,1,,,1,0,
24444050,12:49:37,12:49:37,2127,2,,,,1866.91,0
24444050,12:50:53,12:50:53,3836,3,,,,2525.71,0
24444050,12:58:00,12:58:00,9487,4,,,,6447.58,
24444050,13:05:42,13:05:42,9520,5,,,,9848.38,0
24444050,13:12:00,13:12:00,3344,6,,,,12580.9,
24444050,13:15:20,13:15:20,657,7,,,,15149.96,0
24444050,13:21:00,13:21:00,658,8,,,,19553.45,
24444050,13:21:26,13:21:26,2692,9,,,,19739.83,0
24444050,13:21:58,13:21:58,2693,10,,,,20018.54,0
24444050,13:22:56,13:22:56,659,11,,,,20455.81,0
24444050,13:23:29,13:23:29,660,12,,,,20753.03,0
24444050,13:24:05,13:24:05,2694,13,,,,21080.66,0
24444050,13:24:29,13:24:29,2695,14,,,,21268.26,0
24444050,13:25:08,13:25:08,661,15,,,,21538.24,0
24444050,13:25:37,13:25:37,662,16,,,,21761.82,0
24444050,13:26:16,13:26:16,663,17,,,,22048.53,0
24444050,13:27:22,13:27:22,5144,18,,,,22425.37,0
24444050,13:28:16,13:28:16,6998,19,,,,22900.42,0
24444050,13:29:22,13:29:22,597,20,,,,23296.65,0
24444050,13:29:54,13:29:54,598,21,,,,23506.99,0
24444050,13:30:46,13:30:46,599,22,,,,23928.9,0
24444050,13:31:30,13:31:30,7060,23,,,,24221.48,0
24444050,13:32:00,13:32:00,600,24,,,,24395.88,0
24444050,13:33:00,13:33:00,601,25,,,,24796.21,
24444050,13:34:59,13:34:59,603,26,,,,25343.32,0
24444050,13:36:48,13:36:48,7621,27,,,,25992.5,0
24444050,13:38:00,13:38:00,9547,28,,,,26399.88,
24444050,13:39:10,13:39:10,2696,29,,,,26836.47,0
24444050,13:39:48,13:39:48,9539,30,,,,27102.75,0
24444050,13:40:22,13:40:22,9537,31,,,,27420.47,0
24444050,13:40:59,13:40:59,9538,32,,,,27671.28,0
24444050,13:41:40,13:41:40,6902,33,,,,27982.02,0
24444050,13:42:17,13:42:17,7400,34,,,,28250.34,0
24444050,13:42:30,13:42:30,2700,35,,,,28315.24,0
24444050,13:43:00,13:43:00,2701,36,,,,28547.77,0
24444050,13:44:28,13:44:28,10657,37,,,,29206.73,0
24444050,13:46:00,13:46:00,2816,38,,,,29828.7,
24444050,13:48:03,13:48:03,2817,39,,,,30235.02,0
24444050,13:49:05,13:49:05,2818,40,,,,30418.61,0
24444050,13:50:07,13:50:07,10662,41,,,,30615.6,0
24444050,13:51:00,13:51:00,6907,42,,,,30744.11,0
24444050,13:52:54,13:52:54,7363,43,,,,31084.11,0
24444050,13:53:43,13:53:43,7538,44,,,,31243.08,0
24444050,13:54:58,13:54:58,2704,45,,,,31486.53,0
24444050,13:55:51,13:55:51,2705,46,,,,31638.06,0
24444050,13:57:28,13:57:28,4573,47,,,,31973.27,0
24444050,13:58:38,13:58:38,4574,48,,,,32216.13,0
24444050,14:01:00,14:01:00,9546,49,,1,,32689.12,
24444060,12:46:00,12:46:00,9943,1,,,1,0,
24444060,12:49:37,12:49:37,2127,2,,,,1866.91,0
24444060,12:50:53,12:50:53,3836,3,,,,2525.71,0
24444060,12:58:00,12:58:00,9487,4,,,,6447.58,
24444060,13:05:42,13:05:42,9520,5,,,,9848.38,0
24444060,13:12:00,13:12:00,3344,6,,,,12580.9,
24444060,13:15:20,13:15:20,657,7,,,,15149.96,0
24444060,13:21:00,13:21:00,658,8,,,,19553.45,
24444060,13:21:26,13:21:26,2692,9,,,,19739.83,0
24444060,13:21:58,13:21:58,2693,10,,,,20018.54,0
24444060,13:22:56,13:22:56,659,11,,,,20455.81,0
24444060,13:23:29,13:23:29,660,12,,,,20753.03,0
24444060,13:24:05,13:24:05,2694,13,,,,21080.66,0
24444060,13:24:29,13:24:29,2695,14,,,,21268.26,0
24444060,13:25:08,13:25:08,661,15,,,,21538.24,0
24444060,13:25:37,13:25:37,662,16,,,,21761.82,0
24444060,13:26:16,13:26:16,663,17,,,,22048.53,0
24444060,13:27:22,13:27:22,5144,18,,,,22425.37,0
24444060,13:28:16,13:28:16,6998,19,,,,22900.42,0
24444060,13:29:22,13:29:22,597,20,,,,23296.65,0
24444060,13:29:54,13:29:54,598,21,,,,23506.99,0
24444060,13:30:46,13:30:46,599,22,,,,23928.9,0
24444060,13:31:30,13:31:30,7060,23,,,,24221.48,0
24444060,13:32:00,13:32:00,600,24,,,,24395.88,0
24444060,13:33:00,13:33:00,601,25,,,,24796.21,
24444060,13:34:59,13:34:59,603,26,,,,25343.32,0
24444060,13:36:48,13:36:48,7621,27,,,,25992.5,0
24444060,13:38:00,13:38:00,9547,28,,,,26399.88,
24444060,13:39:10,13:39:10,2696,29,,,,26836.47,0
24444060,13:39:48,13:39:48,9539,30,,,,27102.75,0
24444060,13:40:22,13:40:22,9537,31,,,,27420.47,0
24444060,13:40:59,13:40:59,9538,32,,,,27671.28,0
24444060,13:41:40,13:41:40,6902,33,,,,27982.02,0
24444060,13:42:17,13:42:17,7400,34,,,,28250.34,0
24444060,13:42:30,13:42:30,2700,35,,,,28315.24,0
24444060,13:43:00,13:43:00,2701,36,,,,28547.77,0
24444060,13:44:28,13:44:28,10657,37,,,,29206.73,0
24444060,13:46:00,13:46:00,2816,38,,,,29828.7,
24444060,13:48:03,13:48:03,2817,39,,,,30235.02,0
24444060,13:49:05,13:49:05,2818,40,,,,30418.61,0
24444060,13:50:07,13:50:07,10662,41,,,,30615.6,0
24444060,13:51:00,13:51:00,6907,42,,,,30744.11,0
24444060,13:52:54,13:52:54,7363,43,,,,31084.11,0
24444060,13:53:43,13:53:43,7538,44,,,,31243.08,0
24444060,13:54:58,13:54:58,2704,45,,,,31486.53,0
24444060,13:55:51,13:55:51,2705,46,,,,31638.06,0
24444060,13:57:28,13:57:28,4573,47,,,,31973.27,0
24444060,13:58:38,13:58:38,4574,48,,,,32216.13,0
24444060,14:01:00,14:01:00,9546,49,,1,,32689.12,
24573070,16:00:00,16:00:00,9943,1,,,1,0,
24573070,16:05:13,16:05:13,2127,2,,,,1866.95,0
24573070,16:08:00,16:08:00,2514,3,,,,2878.35,
24573070,16:16:01,16:16:01,160,4,,,,6499.22,0
24573070,16:18:00,16:18:00,10161,5,,,,7427.29,
24573070,16:23:16,16:23:16,9520,6,,,,10865.05,0
24573070,16:27:00,16:27:00,3344,7,,,,13548.05,
24573070,16:29:51,16:29:51,657,8,,,,16111.48,0
24573070,16:35:00,16:35:00,658,9,,,,20514.97,
24573070,16:35:20,16:35:20,2692,10,,,,20701.35,0
24573070,16:35:43,16:35:43,2693,11,,,,20980.06,0
24573070,16:36:27,16:36:27,659,12,,,,21417.33,0
24573070,16:36:52,16:36:52,660,13,,,,21714.55,0
24573070,16:37:19,16:37:19,2694,14,,,,22042.18,0
24573070,16:37:37,16:37:37,2695,15,,,,22229.78,0
24573070,16:38:06,16:38:06,661,16,,,,22499.76,0
24573070,16:38:27,16:38:27,662,17,,,,22723.34,0
24573070,16:38:57,16:38:57,663,18,,,,23010.05,0
24573070,16:39:47,16:39:47,5144,19,,,,23386.89,0
24573070,16:40:27,16:40:27,6998,20,,,,23861.94,0
24573070,16:41:16,16:41:16,597,21,,,,24258.17,0
24573070,16:41:40,16:41:40,598,22,,,,24468.51,0
24573070,16:42:19,16:42:19,599,23,,,,24890.42,0
24573070,16:42:52,16:42:52,7060,24,,,,25183,0
24573070,16:43:15,16:43:15,600,25,,,,25357.4,0
24573070,16:44:00,16:44:00,601,26,,,,25757.73,
24573070,16:46:22,16:46:22,603,27,,,,26304.84,0
24573070,16:48:33,16:48:33,7621,28,,,,26955.36,0
24573070,16:50:00,16:50:00,9547,29,,,,27358.87,
24573070,16:50:59,16:50:59,2696,30,,,,27795.46,0
24573070,16:51:25,16:51:25,9539,31,,,,28057.86,0
24573070,16:51:54,16:51:54,9537,32,,,,28373.8,0
24573070,16:52:25,16:52:25,9538,33,,,,28635.48,0
24573070,16:53:05,16:53:05,6902,34,,,,28936.07,0
24573070,16:53:39,16:53:39,7400,35,,,,29213.2,0
24573070,16:53:51,16:53:51,2700,36,,,,29292.43,0
24573070,16:54:34,16:54:34,2701,37,,,,29529.92,0
24573070,16:56:16,16:56:16,10657,38,,,,30195.76,0
24573070,16:58:00,16:58:00,2816,39,,,,30835.39,
24573070,16:59:13,16:59:13,2817,40,,,,31254.76,0
24573070,17:00:08,17:00:08,2818,41,,,,31456.01,0
24573070,17:00:55,17:00:55,10662,42,,,,31673.48,0
24573070,17:01:32,17:01:32,6907,43,,,,31813.29,0
24573070,17:02:58,17:02:58,7363,44,,,,32164.16,0
24573070,17:03:32,17:03:32,7538,45,,,,32335.28,0
24573070,17:04:14,17:04:14,2704,46,,,,32587.03,0
24573070,17:04:40,17:04:40,2705,47,,,,32739.91,0
24573070,17:05:46,17:05:46,4573,48,,,,33073.45,0
24573070,17:06:38,17:06:38,4574,49,,,,33317.42,0
24573070,17:08:00,17:08:00,9546,50,,1,,33788.39,
24844020,19:06:00,19:06:00,9943,1,,,1,0,
24844020,19:09:37,19:09:37,2127,2,,,,1866.91,0
24844020,19:10:53,19:10:53,3836,3,,,,2525.71,0
24844020,19:18:00,19:18:00,9487,4,,,,6447.58,
24844020,19:25:09,19:25:09,9520,5,,,,9848.38,0
24844020,19:31:00,19:31:00,3344,6,,,,12580.9,
24844020,19:34:20,19:34:20,657,7,,,,15149.96,0
24844020,19:40:00,19:40:00,658,8,,,,19553.45,
24844020,19:40:24,19:40:24,2692,9,,,,19739.83,0
24844020,19:40:53,19:40:53,2693,10,,,,20018.54,0
24844020,19:41:46,19:41:46,659,11,,,,20455.81,0
24844020,19:42:17,19:42:17,660,12,,,,20753.03,0
24844020,19:42:50,19:42:50,2694,13,,,,21080.66,0
24844020,19:43:12,19:43:12,2695,14,,,,21268.26,0
24844020,19:43:48,19:43:48,661,15,,,,21538.24,0
24844020,19:44:14,19:44:14,662,16,,,,21761.82,0
24844020,19:44:50,19:44:50,663,17,,,,22048.53,0
24844020,19:45:50,19:45:50,5144,18,,,,22425.37,0
24844020,19:46:40,19:46:40,6998,19,,,,22900.42,0
24844020,19:47:40,19:47:40,597,20,,,,23296.65,0
24844020,19:48:09,19:48:09,598,21,,,,23506.99,0
24844020,19:48:57,19:48:57,599,22,,,,23928.9,0
24844020,19:49:37,19:49:37,7060,23,,,,24221.48,0
24844020,19:50:05,19:50:05,600,24,,,,24395.88,0
24844020,19:51:00,19:51:00,601,25,,,,24796.21,
24844020,19:52:59,19:52:59,603,26,,,,25343.32,0
24844020,19:54:48,19:54:48,7621,27,,,,25992.5,0
24844020,19:56:00,19:56:00,9547,28,,,,26399.88,
24844020,19:57:10,19:57:10,2696,29,,,,26836.47,0
24844020,19:57:48,19:57:48,9539,30,,,,27102.75,0
24844020,19:58:22,19:58:22,9537,31,,,,27420.47,0
24844020,19:58:59,19:58:59,9538,32,,,,27671.28,0
24844020,19:59:40,19:59:40,6902,33,,,,27982.02,0
24844020,20:00:17,20:00:17,7400,34,,,,28250.34,0
24844020,20:00:30,20:00:30,2700,35,,,,28315.24,0
24844020,20:01:00,20:01:00,2701,36,,,,28547.77,0
24844020,20:02:28,20:02:28,10657,37,,,,29206.73,0
24844020,20:04:00,20:04:00,2816,38,,,,29828.7,
24844020,20:06:03,20:06:03,2817,39,,,,30235.02,0
24844020,20:07:05,20:07:05,2818,40,,,,30418.61,0
24844020,20:08:07,20:08:07,10662,41,,,,30615.6,0
24844020,20:09:00,20:09:00,6907,42,,,,30744.11,0
24844020,20:10:54,20:10:54,7363,43,,,,31084.11,0
24844020,20:11:43,20:11:43,7538,44,,,,31243.08,0
24844020,20:12:58,20:12:58,2704,45,,,,31486.53,0
24844020,20:13:51,20:13:51,2705,46,,,,31638.06,0
24844020,20:15:28,20:15:28,4573,47,,,,31973.27,0
24844020,20:16:38,20:16:38,4574,48,,,,32216.13,0
24844020,20:19:00,20:19:00,9546,49,,1,,32689.12,
24844030,19:06:00,19:06:00,9943,1,,,1,0,
24844030,19:09:37,19:09:37,2127,2,,,,1866.91,0
24844030,19:10:53,19:10:53,3836,3,,,,2525.71,0
24844030,19:18:00,19:18:00,9487,4,,,,6447.58,
24844030,19:25:09,19:25:09,9520,5,,,,9848.38,0
24844030,19:31:00,19:31:00,3344,6,,,,12580.9,
24844030,19:34:20,19:34:20,657,7,,,,15149.96,0
24844030,19:40:00,19:40:00,658,8,,,,19553.45,
24844030,19:40:24,19:40:24,2692,9,,,,19739.83,0
24844030,19:40:53,19:40:53,2693,10,,,,20018.54,0
24844030,19:41:46,19:41:46,659,11,,,,20455.81,0
24844030,19:42:17,19:42:17,660,12,,,,20753.03,0
24844030,19:42:50,19:42:50,2694,13,,,,21080.66,0
24844030,19:43:12,19:43:12,2695,14,,,,21268.26,0
24844030,19:43:48,19:43:48,661,15,,,,21538.24,0
24844030,19:44:14,19:44:14,662,16,,,,21761.82,0
24844030,19:44:50,19:44:50,663,17,,,,22048.53,0
24844030,19:45:50,19:45:50,5144,18,,,,22425.37,0
24844030,19:46:40,19:46:40,6998,19,,,,22900.42,0
24844030,19:47:40,19:47:40,597,20,,,,23296.65,0
24844030,19:48:09,19:48:09,598,21,,,,23506.99,0
24844030,19:48:57,19:48:57,599,22,,,,23928.9,0
24844030,19:49:37,19:49:37,7060,23,,,,24221.48,0
24844030,19:50:05,19:50:05,600,24,,,,24395.88,0
24844030,19:51:00,19:51:00,601,25,,,,24796.21,
24844030,19:52:59,19:52:59,603,26,,,,25343.32,0
24844030,19:54:48,19:54:48,7621,27,,,,25992.5,0
24844030,19:56:00,19:56:00,9547,28,,,,26399.88,
24844030,19:57:10,19:57:10,2696,29,,,,26836.47,0
24844030,19:57:48,19:57:48,9539,30,,,,27102.75,0
24844030,19:58:22,19:58:22,9537,31,,,,27420.47,0
24844030,19:58:59,19:58:59,9538,32,,,,27671.28,0
24844030,19:59:40,19:59:40,6902,33,,,,27982.02,0
24844030,20:00:17,20:00:17,7400,34,,,,28250.34,0
24844030,20:00:30,20:00:30,2700,35,,,,28315.24,0
24844030,20:01:00,20:01:00,2701,36,,,,28547.77,0
24844030,20:02:28,20:02:28,10657,37,,,,29206.73,0
24844030,20:04:00,20:04:00,2816,38,,,,29828.7,
24844030,20:06:03,20:06:03,2817,39,,,,30235.02,0
24844030,20:07:05,20:07:05,2818,40,,,,30418.61,0
24844030,20:08:07,20:08:07,10662,41,,,,30615.6,0
24844030,20:09:00,20:09:00,6907,42,,,,30744.11,0
24844030,20:10:54,20:10:54,7363,43,,,,31084.11,0
24844030,20:11:43,20:11:43,7538,44,,,,31243.08,0
24844030,20:12:58,20:12:58,2704,45,,,,31486.53,0
24844030,20:13:51,20:13:51,2705,46,,,,31638.06,0
24844030,20:15:28,20:15:28,4573,47,,,,31973.27,0
24844030,20:16:38,20:16:38,4574,48,,,,32216.13,0
24844030,20:19:00,20:19:00,9546,49,,1,,32689.12,
24844040,19:06:00,19:06:00,9943,1,,,1,0,
24844040,19:09:37,19:09:37,2127,2,,,,1866.91,0
24844040,19:10:53,19:10:53,3836,3,,,,2525.71,0
24844040,19:18:00,19:18:00,9487,4,,,,6447.58,
24844040,19:25:09,19:25:09,9520,5,,,,9848.38,0
24844040,19:31:00,19:31:00,3344,6,,,,12580.9,
24844040,19:34:20,19:34:20,657,7,,,,15149.96,0
24844040,19:40:00,19:40:00,658,8,,,,19553.45,
24844040,19:40:24,19:40:24,2692,9,,,,19739.83,0
24844040,19:40:53,19:40:53,2693,10,,,,20018.54,0
24844040,19:41:46,19:41:46,659,11,,,,20455.81,0
24844040,19:42:17,19:42:17,660,12,,,,20753.03,0
24844040,19:42:50,19:42:50,2694,13,,,,21080.66,0
24844040,19:43:12,19:43:12,2695,14,,,,21268.26,0
24844040,19:43:48,19:43:48,661,15,,,,21538.24,0
24844040,19:44:14,19:44:14,662,16,,,,21761.82,0
24844040,19:44:50,19:44:50,663,17,,,,22048.53,0
24844040,19:45:50,19:45:50,5144,18,,,,22425.37,0
24844040,19:46:40,19:46:40,6998,19,,,,22900.42,0
24844040,19:47:40,19:47:40,597,20,,,,23296.65,0
24844040,19:48:09,19:48:09,598,21,,,,23506.99,0
24844040,19:48:57,19:48:57,599,22,,,,23928.9,0
24844040,19:49:37,19:49:37,7060,23,,,,24221.48,0
24844040,19:50:05,19:50:05,600,24,,,,24395.88,0
24844040,19:51:00,19:51:00,601,25,,,,24796.21,
24844040,19:52:59,19:52:59,603,26,,,,25343.32,0
24844040,19:54:48,19:54:48,7621,27,,,,25992.5,0
24844040,19:56:00,19:56:00,9547,28,,,,26399.88,
24844040,19:57:10,19:57:10,2696,29,,,,26836.47,0
24844040,19:57:48,19:57:48,9539,30,,,,27102.75,0
24844040,19:58:22,19:58:22,9537,31,,,,27420.47,0
24844040,19:58:59,19:58:59,9538,32,,,,27671.28,0
24844040,19:59:40,19:59:40,6902,33,,,,27982.02,0
24844040,20:00:17,20:00:17,7400,34,,,,28250.34,0
24844040,20:00:30,20:00:30,2700,35,,,,28315.24,0
24844040,20:01:00,20:01:00,2701,36,,,,28547.77,0
24844040,20:02:28,20:02:28,10657,37,,,,29206.73,0
24844040,20:04:00,20:04:00,2816,38,,,,29828.7,
24844040,20:06:03,20:06:03,2817,39,,,,30235.02,0
24844040,20:07:05,20:07:05,2818,40,,,,30418.61,0
24844040,20:08:07,20:08:07,10662,41,,,,30615.6,0
24844040,20:09:00,20:09:00,6907,42,,,,30744.11,0
24844040,20:10:54,20:10:54,7363,43,,,,31084.11,0
24844040,20:11:43,20:11:43,7538,44,,,,31243.08,0
24844040,20:12:58,20:12:58,2704,45,,,,31486.53,0
24844040,20:13:51,20:13:51,2705,46,,,,31638.06,0
24844040,20:15:28,20:15:28,4573,47,,,,31973.27,0
24844040,20:16:38,20:16:38,4574,48,,,,32216.13,0
24844040,20:19:00,20:19:00,9546,49,,1,,32689.12,
24844050,19:06:00,19:06:00,9943,1,,,1,0,
24844050,19:09:37,19:09:37,2127,2,,,,1866.91,0
24844050,19:10:53,19:10:53,3836,3,,,,2525.71,0
24844050,19:18:00,19:18:00,9487,4,,,,6447.58,
24844050,19:25:09,19:25:09,9520,5,,,,9848.38,0
24844050,19:31:00,19:31:00,3344,6,,,,12580.9,
24844050,19:34:20,19:34:20,657,7,,,,15149.96,0
24844050,19:40:00,19:40:00,658,8,,,,19553.45,
24844050,19:40:24,19:40:24,2692,9,,,,19739.83,0
24844050,19:40:53,19:40:53,2693,10,,,,20018.54,0
24844050,19:41:46,19:41:46,659,11,,,,20455.81,0
24844050,19:42:17,19:42:17,660,12,,,,20753.03,0
24844050,19:42:50,19:42:50,2694,13,,,,21080.66,0
24844050,19:43:12,19:43:12,2695,14,,,,21268.26,0
24844050,19:43:48,19:43:48,661,15,,,,21538.24,0
24844050,19:44:14,19:44:14,662,16,,,,21761.82,0
24844050,19:44:50,19:44:50,663,17,,,,22048.53,0
24844050,19:45:50,19:45:50,5144,18,,,,22425.37,0
24844050,19:46:40,19:46:40,6998,19,,,,22900.42,0
24844050,19:47:40,19:47:40,597,20,,,,23296.65,0
24844050,19:48:09,19:48:09,598,21,,,,23506.99,0
24844050,19:48:57,19:48:57,599,22,,,,23928.9,0
24844050,19:49:37,19:49:37,7060,23,,,,24221.48,0
24844050,19:50:05,19:50:05,600,24,,,,24395.88,0
24844050,19:51:00,19:51:00,601,25,,,,24796.21,
24844050,19:52:59,19:52:59,603,26,,,,25343.32,0
24844050,19:54:48,19:54:48,7621,27,,,,25992.5,0
24844050,19:56:00,19:56:00,9547,28,,,,26399.88,
24844050,19:57:10,19:57:10,2696,29,,,,26836.47,0
24844050,19:57:48,19:57:48,9539,30,,,,27102.75,0
24844050,19:58:22,19:58:22,9537,31,,,,27420.47,0
24844050,19:58:59,19:58:59,9538,32,,,,27671.28,0
24844050,19:59:40,19:59:40,6902,33,,,,27982.02,0
24844050,20:00:17,20:00:17,7400,34,,,,28250.34,0
24844050,20:00:30,20:00:30,2700,35,,,,28315.24,0
24844050,20:01:00,20:01:00,2701,36,,,,28547.77,0
24844050,20:02:28,20:02:28,10657,37,,,,29206.73,0
24844050,20:04:00,20:04:00,2816,38,,,,29828.7,
24844050,20:06:03,20:06:03,2817,39,,,,30235.02,0
24844050,20:07:05,20:07:05,2818,40,,,,30418.61,0
24844050,20:08:07,20:08:07,10662,41,,,,30615.6,0
24844050,20:09:00,20:09:00,6907,42,,,,30744.11,0
24844050,20:10:54,20:10:54,7363,43,,,,31084.11,0
24844050,20:11:43,20:11:43,7538,44,,,,31243.08,0
24844050,20:12:58,20:12:58,2704,45,,,,31486.53,0
24844050,20:13:51,20:13:51,2705,46,,,,31638.06,0
24844050,20:15:28,20:15:28,4573,47,,,,31973.27,0
24844050,20:16:38,20:16:38,4574,48,,,,32216.13,0
24844050,20:19:00,20:19:00,9546,49,,1,,32689.12,
24844060,19:06:00,19:06:00,9943,1,,,1,0,
24844060,19:09:37,19:09:37,2127,2,,,,1866.91,0
24844060,19:10:53,19:10:53,3836,3,,,,2525.71,0
24844060,19:18:00,19:18:00,9487,4,,,,6447.58,
24844060,19:25:09,19:25:09,9520,5,,,,9848.38,0
24844060,19:31:00,19:31:00,3344,6,,,,12580.9,
24844060,19:34:20,19:34:20,657,7,,,,15149.96,0
24844060,19:40:00,19:40:00,658,8,,,,19553.45,
24844060,19:40:24,19:40:24,2692,9,,,,19739.83,0
24844060,19:40:53,19:40:53,2693,10,,,,20018.54,0
24844060,19:41:46,19:41:46,659,11,,,,20455.81,0
24844060,19:42:17,19:42:17,660,12,,,,20753.03,0
24844060,19:42:50,19:42:50,2694,13,,,,21080.66,0
24844060,19:43:12,19:43:12,2695,14,,,,21268.26,0
24844060,19:43:48,19:43:48,661,15,,,,21538.24,0
24844060,19:44:14,19:44:14,662,16,,,,21761.82,0
24844060,19:44:50,19:44:50,663,17,,,,22048.53,0
24844060,19:45:50,19:45:50,5144,18,,,,22425.37,0
24844060,19:46:40,19:46:40,6998,19,,,,22900.42,0
24844060,19:47:40,19:47:40,597,20,,,,23296.65,0
24844060,19:48:09,19:48:09,598,21,,,,23506.99,0
24844060,19:48:57,19:48:57,599,22,,,,23928.9,0
24844060,19:49:37,19:49:37,7060,23,,,,24221.48,0
24844060,19:50:05,19:50:05,600,24,,,,24395.88,0
24844060,19:51:00,19:51:00,601,25,,,,24796.21,
24844060,19:52:59,19:52:59,603,26,,,,25343.32,0
24844060,19:54:48,19:54:48,7621,27,,,,25992.5,0
24844060,19:56:00,19:56:00,9547,28,,,,26399.88,
24844060,19:57:10,19:57:10,2696,29,,,,26836.47,0
24844060,19:57:48,19:57:48,9539,30,,,,27102.75,0
24844060,19:58:22,19:58:22,9537,31,,,,27420.47,0
24844060,19:58:59,19:58:59,9538,32,,,,27671.28,0
24844060,19:59:40,19:59:40,6902,33,,,,27982.02,0
24844060,20:00:17,20:00:17,7400,34,,,,28250.34,0
24844060,20:00:30,20:00:30,2700,35,,,,28315.24,0
24844060,20:01:00,20:01:00,2701,36,,,,28547.77,0
24844060,20:02:28,20:02:28,10657,37,,,,29206.73,0
24844060,20:04:00,20:04:00,2816,38,,,,29828.7,
24844060,20:06:03,20:06:03,2817,39,,,,30235.02,0
24844060,20:07:05,20:07:05,2818,40,,,,30418.61,0
24844060,20:08:07,20:08:07,10662,41,,,,30615.6,0
24844060,20:09:00,20:09:00,6907,42,,,,30744.11,0
24844060,20:10:54,20:10:54,7363,43,,,,31084.11,0
24844060,20:11:43,20:11:43,7538,44,,,,31243.08,0
24844060,20:12:58,20:12:58,2704,45,,,,31486.53,0
24844060,20:13:51,20:13:51,2705,46,,,,31638.06,0
24844060,20:15:28,20:15:28,4573,47,,,,31973.27,0
24844060,20:16:38,20:16:38,4574,48,,,,32216.13,0
24844060,20:19:00,20:19:00,9546,49,,1,,32689.12,
25010,19:50:00,19:50:00,9943,1,,,1,0,
25010,19:55:13,19:55:13,2127,2,,,,1866.95,0
25010,19:58:00,19:58:00,2514,3,,,,2878.35,
25010,20:06:01,20:06:01,160,4,,,,6499.22,0
25010,20:08:00,20:08:00,10161,5,,,,7427.29,
25010,20:13:16,20:13:16,9520,6,,,,10865.05,0
25010,20:17:00,20:17:00,3344,7,,,,13548.05,
25010,20:19:51,20:19:51,657,8,,,,16111.48,0
25010,20:25:00,20:25:00,658,9,,,,20514.97,
25010,20:25:20,20:25:20,2692,10,,,,20701.35,0
25010,20:25:43,20:25:43,2693,11,,,,20980.06,0
25010,20:26:27,20:26:27,659,12,,,,21417.33,0
25010,20:26:52,20:26:52,660,13,,,,21714.55,0
25010,20:27:19,20:27:19,2694,14,,,,22042.18,0
25010,20:27:37,20:27:37,2695,15,,,,22229.78,0
25010,20:28:06,20:28:06,661,16,,,,22499.76,0
25010,20:28:27,20:28:27,662,17,,,,22723.34,0
25010,20:28:57,20:28:57,663,18,,,,23010.05,0
25010,20:29:47,20:29:47,5144,19,,,,23386.89,0
25010,20:30:27,20:30:27,6998,20,,,,23861.94,0
25010,20:31:16,20:31:16,597,21,,,,24258.17,0
25010,20:31:40,20:31:40,598,22,,,,24468.51,0
25010,20:32:19,20:32:19,599,23,,,,24890.42,0
25010,20:32:52,20:32:52,7060,24,,,,25183,0
25010,20:33:15,20:33:15,600,25,,,,25357.4,0
25010,20:34:00,20:34:00,601,26,,,,25757.73,
25010,20:36:22,20:36:22,603,27,,,,26304.84,0
25010,20:38:33,20:38:33,7621,28,,,,26955.36,0
25010,20:40:00,20:40:00,9547,29,,,,27358.87,
25010,20:40:59,20:40:59,2696,30,,,,27795.46,0
25010,20:41:25,20:41:25,9539,31,,,,28057.86,0
25010,20:41:54,20:41:54,9537,32,,,,28373.8,0
25010,20:42:25,20:42:25,9538,33,,,,28635.48,0
25010,20:43:05,20:43:05,6902,34,,,,28936.07,0
25010,20:43:39,20:43:39,7400,35,,,,29213.2,0
25010,20:43:51,20:43:51,2700,36,,,,29292.43,0
25010,20:44:34,20:44:34,2701,37,,,,29529.92,0
25010,20:46:16,20:46:16,10657,38,,,,30195.76,0
25010,20:48:00,20:48:00,2816,39,,,,30835.39,
25010,20:49:13,20:49:13,2817,40,,,,31254.76,0
25010,20:50:08,20:50:08,2818,41,,,,31456.01,0
25010,20:50:55,20:50:55,10662,42,,,,31673.48,0
25010,20:51:32,20:51:32,6907,43,,,,31813.29,0
25010,20:52:58,20:52:58,7363,44,,,,32164.16,0
25010,20:53:32,20:53:32,7538,45,,,,32335.28,0
25010,20:54:14,20:54:14,2704,46,,,,32587.03,0
25010,20:54:40,20:54:40,2705,47,,,,32739.91,0
25010,20:55:46,20:55:46,4573,48,,,,33073.45,0
25010,20:56:38,20:56:38,4574,49,,,,33317.42,0
25010,20:58:00,20:58:00,9546,50,,1,,33788.39,
25119090,21:30:00,21:30:00,9943,1,,,1,0,
25119090,21:35:13,21:35:13,2127,2,,,,1866.95,0
25119090,21:38:00,21:38:00,2514,3,,,,2878.35,
25119090,21:45:13,21:45:13,160,4,,,,6499.22,0
25119090,21:47:00,21:47:00,10161,5,,,,7427.29,
25119090,21:52:16,21:52:16,9520,6,,,,10865.05,0
25119090,21:56:00,21:56:00,3344,7,,,,13548.05,
25119090,21:58:51,21:58:51,657,8,,,,16111.48,0
25119090,22:04:00,22:04:00,658,9,,,,20514.97,
25119090,22:04:20,22:04:20,2692,10,,,,20701.35,0
25119090,22:04:43,22:04:43,2693,11,,,,20980.06,0
25119090,22:05:27,22:05:27,659,12,,,,21417.33,0
25119090,22:05:52,22:05:52,660,13,,,,21714.55,0
25119090,22:06:19,22:06:19,2694,14,,,,22042.18,0
25119090,22:06:37,22:06:37,2695,15,,,,22229.78,0
25119090,22:07:06,22:07:06,661,16,,,,22499.76,0
25119090,22:07:27,22:07:27,662,17,,,,22723.34,0
25119090,22:07:57,22:07:57,663,18,,,,23010.05,0
25119090,22:08:47,22:08:47,5144,19,,,,23386.89,0
25119090,22:09:27,22:09:27,6998,20,,,,23861.94,0
25119090,22:10:16,22:10:16,597,21,,,,24258.17,0
25119090,22:10:40,22:10:40,598,22,,,,24468.51,0
25119090,22:11:19,22:11:19,599,23,,,,24890.42,0
25119090,22:11:52,22:11:52,7060,24,,,,25183,0
25119090,22:12:15,22:12:15,600,25,,,,25357.4,0
25119090,22:13:00,22:13:00,601,26,,,,25757.73,
25119090,22:15:22,22:15:22,603,27,,,,26304.84,0
25119090,22:17:33,22:17:33,7621,28,,,,26955.36,0
25119090,22:19:00,22:19:00,9547,29,,,,27358.87,
25119090,22:19:59,22:19:59,2696,30,,,,27795.46,0
25119090,22:20:25,22:20:25,9539,31,,,,28057.86,0
25119090,22:20:54,22:20:54,9537,32,,,,28373.8,0
25119090,22:21:25,22:21:25,9538,33,,,,28635.48,0
25119090,22:22:05,22:22:05,6902,34,,,,28936.07,0
25119090,22:22:39,22:22:39,7400,35,,,,29213.2,0
25119090,22:22:51,22:22:51,2700,36,,,,29292.43,0
25119090,22:23:34,22:23:34,2701,37,,,,29529.92,0
25119090,22:25:16,22:25:16,10657,38,,,,30195.76,0
25119090,22:27:00,22:27:00,2816,39,,,,30835.39,
25119090,22:28:06,22:28:06,2817,40,,,,31254.76,0
25119090,22:28:55,22:28:55,2818,41,,,,31456.01,0
25119090,22:29:37,22:29:37,10662,42,,,,31673.48,0
25119090,22:30:11,22:30:11,6907,43,,,,31813.29,0
25119090,22:31:28,22:31:28,7363,44,,,,32164.16,0
25119090,22:31:59,22:31:59,7538,45,,,,32335.28,0
25119090,22:32:37,22:32:37,2704,46,,,,32587.03,0
25119090,22:33:00,22:33:00,2705,47,,,,32739.91,0
25119090,22:33:59,22:33:59,4573,48,,,,33073.45,0
25119090,22:34:46,22:34:46,4574,49,,,,33317.42,0
25119090,22:36:00,22:36:00,9546,50,,1,,33788.39,
25120,19:50:00,19:50:00,9943,1,,,1,0,
25120,19:55:13,19:55:13,2127,2,,,,1866.95,0
25120,19:58:00,19:58:00,2514,3,,,,2878.35,
25120,20:06:01,20:06:01,160,4,,,,6499.22,0
25120,20:08:00,20:08:00,10161,5,,,,7427.29,
25120,20:13:16,20:13:16,9520,6,,,,10865.05,0
25120,20:17:00,20:17:00,3344,7,,,,13548.05,
25120,20:19:51,20:19:51,657,8,,,,16111.48,0
25120,20:25:00,20:25:00,658,9,,,,20514.97,
25120,20:25:20,20:25:20,2692,10,,,,20701.35,0
25120,20:25:43,20:25:43,2693,11,,,,20980.06,0
25120,20:26:27,20:26:27,659,12,,,,21417.33,0
25120,20:26:52,20:26:52,660,13,,,,21714.55,0
25120,20:27:19,20:27:19,2694,14,,,,22042.18,0
25120,20:27:37,20:27:37,2695,15,,,,22229.78,0
25120,20:28:06,20:28:06,661,16,,,,22499.76,0
25120,20:28:27,20:28:27,662,17,,,,22723.34,0
25120,20:28:57,20:28:57,663,18,,,,23010.05,0
25120,20:29:47,20:29:47,5144,19,,,,23386.89,0
25120,20:30:27,20:30:27,6998,20,,,,23861.94,0
25120,20:31:16,20:31:16,597,21,,,,24258.17,0
25120,20:31:40,20:31:40,598,22,,,,24468.51,0
25120,20:32:19,20:32:19,599,23,,,,24890.42,0
25120,20:32:52,20:32:52,7060,24,,,,25183,0
25120,20:33:15,20:33:15,600,25,,,,25357.4,0
25120,20:34:00,20:34:00,601,26,,,,25757.73,
25120,20:36:22,20:36:22,603,27,,,,26304.84,0
25120,20:38:33,20:38:33,7621,28,,,,26955.36,0
25120,20:40:00,20:40:00,9547,29,,,,27358.87,
25120,20:40:59,20:40:59,2696,30,,,,27795.46,0
25120,20:41:25,20:41:25,9539,31,,,,28057.86,0
25120,20:41:54,20:41:54,9537,32,,,,28373.8,0
25120,20:42:25,20:42:25,9538,33,,,,28635.48,0
25120,20:43:05,20:43:05,6902,34,,,,28936.07,0
25120,20:43:39,20:43:39,7400,35,,,,29213.2,0
25120,20:43:51,20:43:51,2700,36,,,,29292.43,0
25120,20:44:34,20:44:34,2701,37,,,,29529.92,0
25120,20:46:16,20:46:16,10657,38,,,,30195.76,0
25120,20:48:00,20:48:00,2816,39,,,,30835.39,
25120,20:49:13,20:49:13,2817,40,,,,31254.76,0
25120,20:50:08,20:50:08,2818,41,,,,31456.01,0
25120,20:50:55,20:50:55,10662,42,,,,31673.48,0
25120,20:51:32,20:51:32,6907,43,,,,31813.29,0
25120,20:52:58,20:52:58,7363,44,,,,32164.16,0
25120,20:53:32,20:53:32,7538,45,,,,32335.28,0
25120,20:54:14,20:54:14,2704,46,,,,32587.03,0
25120,20:54:40,20:54:40,2705,47,,,,32739.91,0
25120,20:55:46,20:55:46,4573,48,,,,33073.45,0
25120,20:56:38,20:56:38,4574,49,,,,33317.42,0
25120,20:58:00,20:58:00,9546,50,,1,,33788.39,
2521090,13:00:00,13:00:00,9943,1,,,1,0,
2521090,13:05:13,13:05:13,2127,2,,,,1866.95,0
2521090,13:08:00,13:08:00,2514,3,,,,2878.35,
2521090,13:16:01,13:16:01,160,4,,,,6499.22,0
2521090,13:18:00,13:18:00,10161,5,,,,7427.29,
2521090,13:23:16,13:23:16,9520,6,,,,10865.05,0
2521090,13:27:00,13:27:00,3344,7,,,,13548.05,
2521090,13:29:51,13:29:51,657,8,,,,16111.48,0
2521090,13:35:00,13:35:00,658,9,,,,20514.97,
2521090,13:35:20,13:35:20,2692,10,,,,20701.35,0
2521090,13:35:43,13:35:43,2693,11,,,,20980.06,0
2521090,13:36:27,13:36:27,659,12,,,,21417.33,0
2521090,13:36:52,13:36:52,660,13,,,,21714.55,0
2521090,13:37:19,13:37:19,2694,14,,,,22042.18,0
2521090,13:37:37,13:37:37,2695,15,,,,22229.78,0
2521090,13:38:06,13:38:06,661,16,,,,22499.76,0
2521090,13:38:27,13:38:27,662,17,,,,22723.34,0
2521090,13:38:57,13:38:57,663,18,,,,23010.05,0
2521090,13:39:47,13:39:47,5144,19,,,,23386.89,0
2521090,13:40:27,13:40:27,6998,20,,,,23861.94,0
2521090,13:41:16,13:41:16,597,21,,,,24258.17,0
2521090,13:41:40,13:41:40,598,22,,,,24468.51,0
2521090,13:42:19,13:42:19,599,23,,,,24890.42,0
2521090,13:42:52,13:42:52,7060,24,,,,25183,0
2521090,13:43:15,13:43:15,600,25,,,,25357.4,0
2521090,13:44:00,13:44:00,601,26,,,,25757.73,
2521090,13:46:22,13:46:22,603,27,,,,26304.84,0
2521090,13:48:33,13:48:33,7621,28,,,,26955.36,0
2521090,13:50:00,13:50:00,9547,29,,,,27358.87,
2521090,13:50:59,13:50:59,2696,30,,,,27795.46,0
2521090,13:51:25,13:51:25,9539,31,,,,28057.86,0
2521090,13:51:54,13:51:54,9537,32,,,,28373.8,0
2521090,13:52:25,13:52:25,9538,33,,,,28635.48,0
2521090,13:53:05,13:53:05,6902,34,,,,28936.07,0
2521090,13:53:39,13:53:39,7400,35,,,,29213.2,0
2521090,13:53:51,13:53:51,2700,36,,,,29292.43,0
2521090,13:54:34,13:54:34,2701,37,,,,29529.92,0
2521090,13:56:16,13:56:16,10657,38,,,,30195.76,0
2521090,13:58:00,13:58:00,2816,39,,,,30835.39,
2521090,13:59:13,13:59:13,2817,40,,,,31254.76,0
2521090,14:00:08,14:00:08,2818,41,,,,31456.01,0
2521090,14:00:55,14:00:55,10662,42,,,,31673.48,0
2521090,14:01:32,14:01:32,6907,43,,,,31813.29,0
2521090,14:02:58,14:02:58,7363,44,,,,32164.16,0
2521090,14:03:32,14:03:32,7538,45,,,,32335.28,0
2521090,14:04:14,14:04:14,2704,46,,,,32587.03,0
2521090,14:04:40,14:04:40,2705,47,,,,32739.91,0
2521090,14:05:46,14:05:46,4573,48,,,,33073.45,0
2521090,14:06:38,14:06:38,4574,49,,,,33317.42,0
2521090,14:08:00,14:08:00,9546,50,,1,,33788.39,
26066020,20:02:00,20:02:00,9943,1,,,1,0,
26066020,20:05:37,20:05:37,2127,2,,,,1866.91,0
26066020,20:06:53,20:06:53,3836,3,,,,2525.71,0
26066020,20:14:00,20:14:00,9487,4,,,,6447.58,
26066020,20:20:36,20:20:36,9520,5,,,,9848.38,0
26066020,20:26:00,20:26:00,3344,6,,,,12580.9,
26066020,20:29:20,20:29:20,657,7,,,,15149.96,0
26066020,20:35:00,20:35:00,658,8,,,,19553.45,
26066020,20:35:24,20:35:24,2692,9,,,,19739.83,0
26066020,20:35:53,20:35:53,2693,10,,,,20018.54,0
26066020,20:36:46,20:36:46,659,11,,,,20455.81,0
26066020,20:37:17,20:37:17,660,12,,,,20753.03,0
26066020,20:37:50,20:37:50,2694,13,,,,21080.66,0
26066020,20:38:12,20:38:12,2695,14,,,,21268.26,0
26066020,20:38:48,20:38:48,661,15,,,,21538.24,0
26066020,20:39:14,20:39:14,662,16,,,,21761.82,0
26066020,20:39:50,20:39:50,663,17,,,,22048.53,0
26066020,20:40:50,20:40:50,5144,18,,,,22425.37,0
26066020,20:41:40,20:41:40,6998,19,,,,22900.42,0
26066020,20:42:40,20:42:40,597,20,,,,23296.65,0
26066020,20:43:09,20:43:09,598,21,,,,23506.99,0
26066020,20:43:57,20:43:57,599,22,,,,23928.9,0
26066020,20:44:37,20:44:37,7060,23,,,,24221.48,0
26066020,20:45:05,20:45:05,600,24,,,,24395.88,0
26066020,20:46:00,20:46:00,601,25,,,,24796.21,
26066020,20:47:59,20:47:59,603,26,,,,25343.32,0
26066020,20:49:48,20:49:48,7621,27,,,,25992.5,0
26066020,20:51:00,20:51:00,9547,28,,,,26399.88,
26066020,20:52:10,20:52:10,2696,29,,,,26836.47,0
26066020,20:52:48,20:52:48,9539,30,,,,27102.75,0
26066020,20:53:22,20:53:22,9537,31,,,,27420.47,0
26066020,20:53:59,20:53:59,9538,32,,,,27671.28,0
26066020,20:54:40,20:54:40,6902,33,,,,27982.02,0
26066020,20:55:17,20:55:17,7400,34,,,,28250.34,0
26066020,20:55:30,20:55:30,2700,35,,,,28315.24,0
26066020,20:56:00,20:56:00,2701,36,,,,28547.77,0
26066020,20:57:28,20:57:28,10657,37,,,,29206.73,0
26066020,20:59:00,20:59:00,2816,38,,,,29828.7,
26066020,21:01:03,21:01:03,2817,39,,,,30235.02,0
26066020,21:02:05,21:02:05,2818,40,,,,30418.61,0
26066020,21:03:07,21:03:07,10662,41,,,,30615.6,0
26066020,21:04:00,21:04:00,6907,42,,,,30744.11,0
26066020,21:05:54,21:05:54,7363,43,,,,31084.11,0
26066020,21:06:43,21:06:43,7538,44,,,,31243.08,0
26066020,21:07:58,21:07:58,2704,45,,,,31486.53,0
26066020,21:08:51,21:08:51,2705,46,,,,31638.06,0
26066020,21:10:28,21:10:28,4573,47,,,,31973.27,0
26066020,21:11:38,21:11:38,4574,48,,,,32216.13,0
26066020,21:14:00,21:14:00,9546,49,,1,,32689.12,
26066030,20:02:00,20:02:00,9943,1,,,1,0,
26066030,20:05:37,20:05:37,2127,2,,,,1866.91,0
26066030,20:06:53,20:06:53,3836,3,,,,2525.71,0
26066030,20:14:00,20:14:00,9487,4,,,,6447.58,
26066030,20:20:36,20:20:36,9520,5,,,,9848.38,0
26066030,20:26:00,20:26:00,3344,6,,,,12580.9,
26066030,20:29:20,20:29:20,657,7,,,,15149.96,0
26066030,20:35:00,20:35:00,658,8,,,,19553.45,
26066030,20:35:24,20:35:24,2692,9,,,,19739.83,0
26066030,20:35:53,20:35:53,2693,10,,,,20018.54,0
26066030,20:36:46,20:36:46,659,11,,,,20455.81,0
26066030,20:37:17,20:37:17,660,12,,,,20753.03,0
26066030,20:37:50,20:37:50,2694,13,,,,21080.66,0
26066030,20:38:12,20:38:12,2695,14,,,,21268.26,0
26066030,20:38:48,20:38:48,661,15,,,,21538.24,0
26066030,20:39:14,20:39:14,662,16,,,,21761.82,0
26066030,20:39:50,20:39:50,663,17,,,,22048.53,0
26066030,20:40:50,20:40:50,5144,18,,,,22425.37,0
26066030,20:41:40,20:41:40,6998,19,,,,22900.42,0
26066030,20:42:40,20:42:40,597,20,,,,23296.65,0
26066030,20:43:09,20:43:09,598,21,,,,23506.99,0
26066030,20:43:57,20:43:57,599,22,,,,23928.9,0
26066030,20:44:37,20:44:37,7060,23,,,,24221.48,0
26066030,20:45:05,20:45:05,600,24,,,,24395.88,0
26066030,20:46:00,20:46:00,601,25,,,,24796.21,
26066030,20:47:59,20:47:59,603,26,,,,25343.32,0
26066030,20:49:48,20:49:48,7621,27,,,,25992.5,0
26066030,20:51:00,20:51:00,9547,28,,,,26399.88,
26066030,20:52:10,20:52:10,2696,29,,,,26836.47,0
26066030,20:52:48,20:52:48,9539,30,,,,27102.75,0
26066030,20:53:22,20:53:22,9537,31,,,,27420.47,0
26066030,20:53:59,20:53:59,9538,32,,,,27671.28,0
26066030,20:54:40,20:54:40,6902,33,,,,27982.02,0
26066030,20:55:17,20:55:17,7400,34,,,,28250.34,0
26066030,20:55:30,20:55:30,2700,35,,,,28315.24,0
26066030,20:56:00,20:56:00,2701,36,,,,28547.77,0
26066030,20:57:28,20:57:28,10657,37,,,,29206.73,0
26066030,20:59:00,20:59:00,2816,38,,,,29828.7,
26066030,21:01:03,21:01:03,2817,39,,,,30235.02,0
26066030,21:02:05,21:02:05,2818,40,,,,30418.61,0
26066030,21:03:07,21:03:07,10662,41,,,,30615.6,0
26066030,21:04:00,21:04:00,6907,42,,,,30744.11,0
26066030,21:05:54,21:05:54,7363,43,,,,31084.11,0
26066030,21:06:43,21:06:43,7538,44,,,,31243.08,0
26066030,21:07:58,21:07:58,2704,45,,,,31486.53,0
26066030,21:08:51,21:08:51,2705,46,,,,31638.06,0
26066030,21:10:28,21:10:28,4573,47,,,,31973.27,0
26066030,21:11:38,21:11:38,4574,48,,,,32216.13,0
26066030,21:14:00,21:14:00,9546,49,,1,,32689.12,
26066040,20:02:00,20:02:00,9943,1,,,1,0,
26066040,20:05:37,20:05:37,2127,2,,,,1866.91,0
26066040,20:06:53,20:06:53,3836,3,,,,2525.71,0
26066040,20:14:00,20:14:00,9487,4,,,,6447.58,
26066040,20:20:36,20:20:36,9520,5,,,,9848.38,0
26066040,20:26:00,20:26:00,3344,6,,,,12580.9,
26066040,20:29:20,20:29:20,657,7,,,,15149.96,0
26066040,20:35:00,20:35:00,658,8,,,,19553.45,
26066040,20:35:24,20:35:24,2692,9,,,,19739.83,0
26066040,20:35:53,20:35:53,2693,10,,,,20018.54,0
26066040,20:36:46,20:36:46,659,11,,,,20455.81,0
26066040,20:37:17,20:37:17,660,12,,,,20753.03,0
26066040,20:37:50,20:37:50,2694,13,,,,21080.66,0
26066040,20:38:12,20:38:12,2695,14,,,,21268.26,0
26066040,20:38:48,20:38:48,661,15,,,,21538.24,0
26066040,20:39:14,20:39:14,662,16,,,,21761.82,0
26066040,20:39:50,20:39:50,663,17,,,,22048.53,0
26066040,20:40:50,20:40:50,5144,18,,,,22425.37,0
26066040,20:41:40,20:41:40,6998,19,,,,22900.42,0
26066040,20:42:40,20:42:40,597,20,,,,23296.65,0
26066040,20:43:09,20:43:09,598,21,,,,23506.99,0
26066040,20:43:57,20:43:57,599,22,,,,23928.9,0
26066040,20:44:37,20:44:37,7060,23,,,,24221.48,0
26066040,20:45:05,20:45:05,600,24,,,,24395.88,0
26066040,20:46:00,20:46:00,601,25,,,,24796.21,
26066040,20:47:59,20:47:59,603,26,,,,25343.32,0
26066040,20:49:48,20:49:48,7621,27,,,,25992.5,0
26066040,20:51:00,20:51:00,9547,28,,,,26399.88,
26066040,20:52:10,20:52:10,2696,29,,,,26836.47,0
26066040,20:52:48,20:52:48,9539,30,,,,27102.75,0
26066040,20:53:22,20:53:22,9537,31,,,,27420.47,0
26066040,20:53:59,20:53:59,9538,32,,,,27671.28,0
26066040,20:54:40,20:54:40,6902,33,,,,27982.02,0
26066040,20:55:17,20:55:17,7400,34,,,,28250.34,0
26066040,20:55:30,20:55:30,2700,35,,,,28315.24,0
26066040,20:56:00,20:56:00,2701,36,,,,28547.77,0
26066040,20:57:28,20:57:28,10657,37,,,,29206.73,0
26066040,20:59:00,20:59:00,2816,38,,,,29828.7,
26066040,21:01:03,21:01:03,2817,39,,,,30235.02,0
26066040,21:02:05,21:02:05,2818,40,,,,30418.61,0
26066040,21:03:07,21:03:07,10662,41,,,,30615.6,0
26066040,21:04:00,21:04:00,6907,42,,,,30744.11,0
26066040,21:05:54,21:05:54,7363,43,,,,31084.11,0
26066040,21:06:43,21:06:43,7538,44,,,,31243.08,0
26066040,21:07:58,21:07:58,2704,45,,,,31486.53,0
26066040,21:08:51,21:08:51,2705,46,,,,31638.06,0
26066040,21:10:28,21:10:28,4573,47,,,,31973.27,0
26066040,21:11:38,21:11:38,4574,48,,,,32216.13,0
26066040,21:14:00,21:14:00,9546,49,,1,,32689.12,
26066050,20:02:00,20:02:00,9943,1,,,1,0,
26066050,20:05:37,20:05:37,2127,2,,,,1866.91,0
26066050,20:06:53,20:06:53,3836,3,,,,2525.71,0
26066050,20:14:00,20:14:00,9487,4,,,,6447.58,
26066050,20:20:36,20:20:36,9520,5,,,,9848.38,0
26066050,20:26:00,20:26:00,3344,6,,,,12580.9,
26066050,20:29:20,20:29:20,657,7,,,,15149.96,0
26066050,20:35:00,20:35:00,658,8,,,,19553.45,
26066050,20:35:24,20:35:24,2692,9,,,,19739.83,0
26066050,20:35:53,20:35:53,2693,10,,,,20018.54,0
26066050,20:36:46,20:36:46,659,11,,,,20455.81,0
26066050,20:37:17,20:37:17,660,12,,,,20753.03,0
26066050,20:37:50,20:37:50,2694,13,,,,21080.66,0
26066050,20:38:12,20:38:12,2695,14,,,,21268.26,0
26066050,20:38:48,20:38:48,661,15,,,,21538.24,0
26066050,20:39:14,20:39:14,662,16,,,,21761.82,0
26066050,20:39:50,20:39:50,663,17,,,,22048.53,0
26066050,20:40:50,20:40:50,5144,18,,,,22425.37,0
26066050,20:41:40,20:41:40,6998,19,,,,22900.42,0
26066050,20:42:40,20:42:40,597,20,,,,23296.65,0
26066050,20:43:09,20:43:09,598,21,,,,23506.99,0
26066050,20:43:57,20:43:57,599,22,,,,23928.9,0
26066050,20:44:37,20:44:37,7060,23,,,,24221.48,0
26066050,20:45:05,20:45:05,600,24,,,,24395.88,0
26066050,20:46:00,20:46:00,601,25,,,,24796.21,
26066050,20:47:59,20:47:59,603,26,,,,25343.32,0
26066050,20:49:48,20:49:48,7621,27,,,,25992.5,0
26066050,20:51:00,20:51:00,9547,28,,,,26399.88,
26066050,20:52:10,20:52:10,2696,29,,,,26836.47,0
26066050,20:52:48,20:52:48,9539,30,,,,27102.75,0
26066050,20:53:22,20:53:22,9537,31,,,,27420.47,0
26066050,20:53:59,20:53:59,9538,32,,,,27671.28,0
26066050,20:54:40,20:54:40,6902,33,,,,27982.02,0
26066050,20:55:17,20:55:17,7400,34,,,,28250.34,0
26066050,20:55:30,20:55:30,2700,35,,,,28315.24,0
26066050,20:56:00,20:56:00,2701,36,,,,28547.77,0
26066050,20:57:28,20:57:28,10657,37,,,,29206.73,0
26066050,20:59:00,20:59:00,2816,38,,,,29828.7,
26066050,21:01:03,21:01:03,2817,39,,,,30235.02,0
26066050,21:02:05,21:02:05,2818,40,,,,30418.61,0
26066050,21:03:07,21:03:07,10662,41,,,,30615.6,0
26066050,21:04:00,21:04:00,6907,42,,,,30744.11,0
26066050,21:05:54,21:05:54,7363,43,,,,31084.11,0
26066050,21:06:43,21:06:43,7538,44,,,,31243.08,0
26066050,21:07:58,21:07:58,2704,45,,,,31486.53,0
26066050,21:08:51,21:08:51,2705,46,,,,31638.06,0
26066050,21:10:28,21:10:28,4573,47,,,,31973.27,0
26066050,21:11:38,21:11:38,4574,48,,,,32216.13,0
26066050,21:14:00,21:14:00,9546,49,,1,,32689.12,
26066060,20:02:00,20:02:00,9943,1,,,1,0,
26066060,20:05:37,20:05:37,2127,2,,,,1866.91,0
26066060,20:06:53,20:06:53,3836,3,,,,2525.71,0
26066060,20:14:00,20:14:00,9487,4,,,,6447.58,
26066060,20:20:36,20:20:36,9520,5,,,,9848.38,0
26066060,20:26:00,20:26:00,3344,6,,,,12580.9,
26066060,20:29:20,20:29:20,657,7,,,,15149.96,0
26066060,20:35:00,20:35:00,658,8,,,,19553.45,
26066060,20:35:24,20:35:24,2692,9,,,,19739.83,0
26066060,20:35:53,20:35:53,2693,10,,,,20018.54,0
26066060,20:36:46,20:36:46,659,11,,,,20455.81,0
26066060,20:37:17,20:37:17,660,12,,,,20753.03,0
26066060,20:37:50,20:37:50,2694,13,,,,21080.66,0
26066060,20:38:12,20:38:12,2695,14,,,,21268.26,0
26066060,20:38:48,20:38:48,661,15,,,,21538.24,0
26066060,20:39:14,20:39:14,662,16,,,,21761.82,0
26066060,20:39:50,20:39:50,663,17,,,,22048.53,0
26066060,20:40:50,20:40:50,5144,18,,,,22425.37,0
26066060,20:41:40,20:41:40,6998,19,,,,22900.42,0
26066060,20:42:40,20:42:40,597,20,,,,23296.65,0
26066060,20:43:09,20:43:09,598,21,,,,23506.99,0
26066060,20:43:57,20:43:57,599,22,,,,23928.9,0
26066060,20:44:37,20:44:37,7060,23,,,,24221.48,0
26066060,20:45:05,20:45:05,600,24,,,,24395.88,0
26066060,20:46:00,20:46:00,601,25,,,,24796.21,
26066060,20:47:59,20:47:59,603,26,,,,25343.32,0
26066060,20:49:48,20:49:48,7621,27,,,,25992.5,0
26066060,20:51:00,20:51:00,9547,28,,,,26399.88,
26066060,20:52:10,20:52:10,2696,29,,,,26836.47,0
26066060,20:52:48,20:52:48,9539,30,,,,27102.75,0
26066060,20:53:22,20:53:22,9537,31,,,,27420.47,0
26066060,20:53:59,20:53:59,9538,32,,,,27671.28,0
26066060,20:54:40,20:54:40,6902,33,,,,27982.02,0
26066060,20:55:17,20:55:17,7400,34,,,,28250.34,0
26066060,20:55:30,20:55:30,2700,35,,,,28315.24,0
26066060,20:56:00,20:56:00,2701,36,,,,28547.77,0
26066060,20:57:28,20:57:28,10657,37,,,,29206.73,0
26066060,20:59:00,20:59:00,2816,38,,,,29828.7,
26066060,21:01:03,21:01:03,2817,39,,,,30235.02,0
26066060,21:02:05,21:02:05,2818,40,,,,30418.61,0
26066060,21:03:07,21:03:07,10662,41,,,,30615.6,0
26066060,21:04:00,21:04:00,6907,42,,,,30744.11,0
26066060,21:05:54,21:05:54,7363,43,,,,31084.11,0
26066060,21:06:43,21:06:43,7538,44,,,,31243.08,0
26066060,21:07:58,21:07:58,2704,45,,,,31486.53,0
26066060,21:08:51,21:08:51,2705,46,,,,31638.06,0
26066060,21:10:28,21:10:28,4573,47,,,,31973.27,0
26066060,21:11:38,21:11:38,4574,48,,,,32216.13,0
26066060,21:14:00,21:14:00,9546,49,,1,,32689.12,
26159080,12:20:00,12:20:00,9943,1,,,1,0,
26159080,12:25:13,12:25:13,2127,2,,,,1866.95,0
26159080,12:28:00,12:28:00,2514,3,,,,2878.35,
26159080,12:36:01,12:36:01,160,4,,,,6499.22,0
26159080,12:38:00,12:38:00,10161,5,,,,7427.29,
26159080,12:43:16,12:43:16,9520,6,,,,10865.05,0
26159080,12:47:00,12:47:00,3344,7,,,,13548.05,
26159080,12:49:51,12:49:51,657,8,,,,16111.48,0
26159080,12:55:00,12:55:00,658,9,,,,20514.97,
26159080,12:55:20,12:55:20,2692,10,,,,20701.35,0
26159080,12:55:43,12:55:43,2693,11,,,,20980.06,0
26159080,12:56:27,12:56:27,659,12,,,,21417.33,0
26159080,12:56:52,12:56:52,660,13,,,,21714.55,0
26159080,12:57:19,12:57:19,2694,14,,,,22042.18,0
26159080,12:57:37,12:57:37,2695,15,,,,22229.78,0
26159080,12:58:06,12:58:06,661,16,,,,22499.76,0
26159080,12:58:27,12:58:27,662,17,,,,22723.34,0
26159080,12:58:57,12:58:57,663,18,,,,23010.05,0
26159080,12:59:47,12:59:47,5144,19,,,,23386.89,0
26159080,13:00:27,13:00:27,6998,20,,,,23861.94,0
26159080,13:01:16,13:01:16,597,21,,,,24258.17,0
26159080,13:01:40,13:01:40,598,22,,,,24468.51,0
26159080,13:02:19,13:02:19,599,23,,,,24890.42,0
26159080,13:02:52,13:02:52,7060,24,,,,25183,0
26159080,13:03:15,13:03:15,600,25,,,,25357.4,0
26159080,13:04:00,13:04:00,601,26,,,,25757.73,
26159080,13:06:22,13:06:22,603,27,,,,26304.84,0
26159080,13:08:33,13:08:33,7621,28,,,,26955.36,0
26159080,13:10:00,13:10:00,9547,29,,,,27358.87,
26159080,13:10:59,13:10:59,2696,30,,,,27795.46,0
26159080,13:11:25,13:11:25,9539,31,,,,28057.86,0
26159080,13:11:54,13:11:54,9537,32,,,,28373.8,0
26159080,13:12:25,13:12:25,9538,33,,,,28635.48,0
26159080,13:13:05,13:13:05,6902,34,,,,28936.07,0
26159080,13:13:39,13:13:39,7400,35,,,,29213.2,0
26159080,13:13:51,13:13:51,2700,36,,,,29292.43,0
26159080,13:14:34,13:14:34,2701,37,,,,29529.92,0
26159080,13:16:16,13:16:16,10657,38,,,,30195.76,0
26159080,13:18:00,13:18:00,2816,39,,,,30835.39,
26159080,13:19:13,13:19:13,2817,40,,,,31254.76,0
26159080,13:20:08,13:20:08,2818,41,,,,31456.01,0
26159080,13:20:55,13:20:55,10662,42,,,,31673.48,0
26159080,13:21:32,13:21:32,6907,43,,,,31813.29,0
26159080,13:22:58,13:22:58,7363,44,,,,32164.16,0
26159080,13:23:32,13:23:32,7538,45,,,,32335.28,0
26159080,13:24:14,13:24:14,2704,46,,,,32587.03,0
26159080,13:24:40,13:24:40,2705,47,,,,32739.91,0
26159080,13:25:46,13:25:46,4573,48,,,,33073.45,0
26159080,13:26:38,13:26:38,4574,49,,,,33317.42,0
26159080,13:28:00,13:28:00,9546,50,,1,,33788.39,
26159100,12:20:00,12:20:00,9943,1,,,1,0,
26159100,12:25:13,12:25:13,2127,2,,,,1866.95,0
26159100,12:28:00,12:28:00,2514,3,,,,2878.35,
26159100,12:36:01,12:36:01,160,4,,,,6499.22,0
26159100,12:38:00,12:38:00,10161,5,,,,7427.29,
26159100,12:43:16,12:43:16,9520,6,,,,10865.05,0
26159100,12:47:00,12:47:00,3344,7,,,,13548.05,
26159100,12:49:51,12:49:51,657,8,,,,16111.48,0
26159100,12:55:00,12:55:00,658,9,,,,20514.97,
26159100,12:55:20,12:55:20,2692,10,,,,20701.35,0
26159100,12:55:43,12:55:43,2693,11,,,,20980.06,0
26159100,12:56:27,12:56:27,659,12,,,,21417.33,0
26159100,12:56:52,12:56:52,660,13,,,,21714.55,0
26159100,12:57:19,12:57:19,2694,14,,,,22042.18,0
26159100,12:57:37,12:57:37,2695,15,,,,22229.78,0
26159100,12:58:06,12:58:06,661,16,,,,22499.76,0
26159100,12:58:27,12:58:27,662,17,,,,22723.34,0
26159100,12:58:57,12:58:57,663,18,,,,23010.05,0
26159100,12:59:47,12:59:47,5144,19,,,,23386.89,0
26159100,13:00:27,13:00:27,6998,20,,,,23861.94,0
26159100,13:01:16,13:01:16,597,21,,,,24258.17,0
26159100,13:01:40,13:01:40,598,22,,,,24468.51,0
26159100,13:02:19,13:02:19,599,23,,,,24890.42,0
26159100,13:02:52,13:02:52,7060,24,,,,25183,0
26159100,13:03:15,13:03:15,600,25,,,,25357.4,0
26159100,13:04:00,13:04:00,601,26,,,,25757.73,
26159100,13:06:22,13:06:22,603,27,,,,26304.84,0
26159100,13:08:33,13:08:33,7621,28,,,,26955.36,0
26159100,13:10:00,13:10:00,9547,29,,,,27358.87,
26159100,13:10:59,13:10:59,2696,30,,,,27795.46,0
26159100,13:11:25,13:11:25,9539,31,,,,28057.86,0
26159100,13:11:54,13:11:54,9537,32,,,,28373.8,0
26159100,13:12:25,13:12:25,9538,33,,,,28635.48,0
26159100,13:13:05,13:13:05,6902,34,,,,28936.07,0
26159100,13:13:39,13:13:39,7400,35,,,,29213.2,0
26159100,13:13:51,13:13:51,2700,36,,,,29292.43,0
26159100,13:14:34,13:14:34,2701,37,,,,29529.92,0
26159100,13:16:16,13:16:16,10657,38,,,,30195.76,0
26159100,13:18:00,13:18:00,2816,39,,,,30835.39,
26159100,13:19:13,13:19:13,2817,40,,,,31254.76,0
26159100,13:20:08,13:20:08,2818,41,,,,31456.01,0
26159100,13:20:55,13:20:55,10662,42,,,,31673.48,0
26159100,13:21:32,13:21:32,6907,43,,,,31813.29,0
26159100,13:22:58,13:22:58,7363,44,,,,32164.16,0
26159100,13:23:32,13:23:32,7538,45,,,,32335.28,0
26159100,13:24:14,13:24:14,2704,46,,,,32587.03,0
26159100,13:24:40,13:24:40,2705,47,,,,32739.91,0
26159100,13:25:46,13:25:46,4573,48,,,,33073.45,0
26159100,13:26:38,13:26:38,4574,49,,,,33317.42,0
26159100,13:28:00,13:28:00,9546,50,,1,,33788.39,
26159110,12:20:00,12:20:00,9943,1,,,1,0,
26159110,12:25:13,12:25:13,2127,2,,,,1866.95,0
26159110,12:28:00,12:28:00,2514,3,,,,2878.35,
26159110,12:36:01,12:36:01,160,4,,,,6499.22,0
26159110,12:38:00,12:38:00,10161,5,,,,7427.29,
26159110,12:43:16,12:43:16,9520,6,,,,10865.05,0
26159110,12:47:00,12:47:00,3344,7,,,,13548.05,
26159110,12:49:51,12:49:51,657,8,,,,16111.48,0
26159110,12:55:00,12:55:00,658,9,,,,20514.97,
26159110,12:55:20,12:55:20,2692,10,,,,20701.35,0
26159110,12:55:43,12:55:43,2693,11,,,,20980.06,0
26159110,12:56:27,12:56:27,659,12,,,,21417.33,0
26159110,12:56:52,12:56:52,660,13,,,,21714.55,0
26159110,12:57:19,12:57:19,2694,14,,,,22042.18,0
26159110,12:57:37,12:57:37,2695,15,,,,22229.78,0
26159110,12:58:06,12:58:06,661,16,,,,22499.76,0
26159110,12:58:27,12:58:27,662,17,,,,22723.34,0
26159110,12:58:57,12:58:57,663,18,,,,23010.05,0
26159110,12:59:47,12:59:47,5144,19,,,,23386.89,0
26159110,13:00:27,13:00:27,6998,20,,,,23861.94,0
26159110,13:01:16,13:01:16,597,21,,,,24258.17,0
26159110,13:01:40,13:01:40,598,22,,,,24468.51,0
26159110,13:02:19,13:02:19,599,23,,,,24890.42,0
26159110,13:02:52,13:02:52,7060,24,,,,25183,0
26159110,13:03:15,13:03:15,600,25,,,,25357.4,0
26159110,13:04:00,13:04:00,601,26,,,,25757.73,
26159110,13:06:22,13:06:22,603,27,,,,26304.84,0
26159110,13:08:33,13:08:33,7621,28,,,,26955.36,0
26159110,13:10:00,13:10:00,9547,29,,,,27358.87,
26159110,13:10:59,13:10:59,2696,30,,,,27795.46,0
26159110,13:11:25,13:11:25,9539,31,,,,28057.86,0
26159110,13:11:54,13:11:54,9537,32,,,,28373.8,0
26159110,13:12:25,13:12:25,9538,33,,,,28635.48,0
26159110,13:13:05,13:13:05,6902,34,,,,28936.07,0
26159110,13:13:39,13:13:39,7400,35,,,,29213.2,0
26159110,13:13:51,13:13:51,2700,36,,,,29292.43,0
26159110,13:14:34,13:14:34,2701,37,,,,29529.92,0
26159110,13:16:16,13:16:16,10657,38,,,,30195.76,0
26159110,13:18:00,13:18:00,2816,39,,,,30835.39,
26159110,13:19:13,13:19:13,2817,40,,,,31254.76,0
26159110,13:20:08,13:20:08,2818,41,,,,31456.01,0
26159110,13:20:55,13:20:55,10662,42,,,,31673.48,0
26159110,13:21:32,13:21:32,6907,43,,,,31813.29,0
26159110,13:22:58,13:22:58,7363,44,,,,32164.16,0
26159110,13:23:32,13:23:32,7538,45,,,,32335.28,0
26159110,13:24:14,13:24:14,2704,46,,,,32587.03,0
26159110,13:24:40,13:24:40,2705,47,,,,32739.91,0
26159110,13:25:46,13:25:46,4573,48,,,,33073.45,0
26159110,13:26:38,13:26:38,4574,49,,,,33317.42,0
26159110,13:28:00,13:28:00,9546,50,,1,,33788.39,
26296070,13:00:00,13:00:00,9943,1,,,1,0,
26296070,13:05:13,13:05:13,2127,2,,,,1866.95,0
26296070,13:08:00,13:08:00,2514,3,,,,2878.35,
26296070,13:16:01,13:16:01,160,4,,,,6499.22,0
26296070,13:18:00,13:18:00,10161,5,,,,7427.29,
26296070,13:23:16,13:23:16,9520,6,,,,10865.05,0
26296070,13:27:00,13:27:00,3344,7,,,,13548.05,
26296070,13:29:51,13:29:51,657,8,,,,16111.48,0
26296070,13:35:00,13:35:00,658,9,,,,20514.97,
26296070,13:35:20,13:35:20,2692,10,,,,20701.35,0
26296070,13:35:43,13:35:43,2693,11,,,,20980.06,0
26296070,13:36:27,13:36:27,659,12,,,,21417.33,0
26296070,13:36:52,13:36:52,660,13,,,,21714.55,0
26296070,13:37:19,13:37:19,2694,14,,,,22042.18,0
26296070,13:37:37,13:37:37,2695,15,,,,22229.78,0
26296070,13:38:06,13:38:06,661,16,,,,22499.76,0
26296070,13:38:27,13:38:27,662,17,,,,22723.34,0
26296070,13:38:57,13:38:57,663,18,,,,23010.05,0
26296070,13:39:47,13:39:47,5144,19,,,,23386.89,0
26296070,13:40:27,13:40:27,6998,20,,,,23861.94,0
26296070,13:41:16,13:41:16,597,21,,,,24258.17,0
26296070,13:41:40,13:41:40,598,22,,,,24468.51,0
26296070,13:42:19,13:42:19,599,23,,,,24890.42,0
26296070,13:42:52,13:42:52,7060,24,,,,25183,0
26296070,13:43:15,13:43:15,600,25,,,,25357.4,0
26296070,13:44:00,13:44:00,601,26,,,,25757.73,
26296070,13:46:22,13:46:22,603,27,,,,26304.84,0
26296070,13:48:33,13:48:33,7621,28,,,,26955.36,0
26296070,13:50:00,13:50:00,9547,29,,,,27358.87,
26296070,13:50:59,13:50:59,2696,30,,,,27795.46,0
26296070,13:51:25,13:51:25,9539,31,,,,28057.86,0
26296070,13:51:54,13:51:54,9537,32,,,,28373.8,0
26296070,13:52:25,13:52:25,9538,33,,,,28635.48,0
26296070,13:53:05,13:53:05,6902,34,,,,28936.07,0
26296070,13:53:39,13:53:39,7400,35,,,,29213.2,0
26296070,13:53:51,13:53:51,2700,36,,,,29292.43,0
26296070,13:54:34,13:54:34,2701,37,,,,29529.92,0
26296070,13:56:16,13:56:16,10657,38,,,,30195.76,0
26296070,13:58:00,13:58:00,2816,39,,,,30835.39,
26296070,13:59:13,13:59:13,2817,40,,,,31254.76,0
26296070,14:00:08,14:00:08,2818,41,,,,31456.01,0
26296070,14:00:55,14:00:55,10662,42,,,,31673.48,0
26296070,14:01:32,14:01:32,6907,43,,,,31813.29,0
26296070,14:02:58,14:02:58,7363,44,,,,32164.16,0
26296070,14:03:32,14:03:32,7538,45,,,,32335.28,0
26296070,14:04:14,14:04:14,2704,46,,,,32587.03,0
26296070,14:04:40,14:04:40,2705,47,,,,32739.91,0
26296070,14:05:46,14:05:46,4573,48,,,,33073.45,0
26296070,14:06:38,14:06:38,4574,49,,,,33317.42,0
26296070,14:08:00,14:08:00,9546,50,,1,,33788.39,
26345090,11:00:00,11:00:00,9943,1,,,1,0,
26345090,11:05:13,11:05:13,2127,2,,,,1866.95,0
26345090,11:08:00,11:08:00,2514,3,,,,2878.35,
26345090,11:16:01,11:16:01,160,4,,,,6499.22,0
26345090,11:18:00,11:18:00,10161,5,,,,7427.29,
26345090,11:23:16,11:23:16,9520,6,,,,10865.05,0
26345090,11:27:00,11:27:00,3344,7,,,,13548.05,
26345090,11:29:51,11:29:51,657,8,,,,16111.48,0
26345090,11:35:00,11:35:00,658,9,,,,20514.97,
26345090,11:35:20,11:35:20,2692,10,,,,20701.35,0
26345090,11:35:43,11:35:43,2693,11,,,,20980.06,0
26345090,11:36:27,11:36:27,659,12,,,,21417.33,0
26345090,11:36:52,11:36:52,660,13,,,,21714.55,0
26345090,11:37:19,11:37:19,2694,14,,,,22042.18,0
26345090,11:37:37,11:37:37,2695,15,,,,22229.78,0
26345090,11:38:06,11:38:06,661,16,,,,22499.76,0
26345090,11:38:27,11:38:27,662,17,,,,22723.34,0
26345090,11:38:57,11:38:57,663,18,,,,23010.05,0
26345090,11:39:47,11:39:47,5144,19,,,,23386.89,0
26345090,11:40:27,11:40:27,6998,20,,,,23861.94,0
26345090,11:41:16,11:41:16,597,21,,,,24258.17,0
26345090,11:41:40,11:41:40,598,22,,,,24468.51,0
26345090,11:42:19,11:42:19,599,23,,,,24890.42,0
26345090,11:42:52,11:42:52,7060,24,,,,25183,0
26345090,11:43:15,11:43:15,600,25,,,,25357.4,0
26345090,11:44:00,11:44:00,601,26,,,,25757.73,
26345090,11:46:22,11:46:22,603,27,,,,26304.84,0
26345090,11:48:33,11:48:33,7621,28,,,,26955.36,0
26345090,11:50:00,11:50:00,9547,29,,,,27358.87,
26345090,11:50:59,11:50:59,2696,30,,,,27795.46,0
26345090,11:51:25,11:51:25,9539,31,,,,28057.86,0
26345090,11:51:54,11:51:54,9537,32,,,,28373.8,0
26345090,11:52:25,11:52:25,9538,33,,,,28635.48,0
26345090,11:53:05,11:53:05,6902,34,,,,28936.07,0
26345090,11:53:39,11:53:39,7400,35,,,,29213.2,0
26345090,11:53:51,11:53:51,2700,36,,,,29292.43,0
26345090,11:54:34,11:54:34,2701,37,,,,29529.92,0
26345090,11:56:16,11:56:16,10657,38,,,,30195.76,0
26345090,11:58:00,11:58:00,2816,39,,,,30835.39,
26345090,11:59:13,11:59:13,2817,40,,,,31254.76,0
26345090,12:00:08,12:00:08,2818,41,,,,31456.01,0
26345090,12:00:55,12:00:55,10662,42,,,,31673.48,0
26345090,12:01:32,12:01:32,6907,43,,,,31813.29,0
26345090,12:02:58,12:02:58,7363,44,,,,32164.16,0
26345090,12:03:32,12:03:32,7538,45,,,,32335.28,0
26345090,12:04:14,12:04:14,2704,46,,,,32587.03,0
26345090,12:04:40,12:04:40,2705,47,,,,32739.91,0
26345090,12:05:46,12:05:46,4573,48,,,,33073.45,0
26345090,12:06:38,12:06:38,4574,49,,,,33317.42,0
26345090,12:08:00,12:08:00,9546,50,,1,,33788.39,
26519020,16:29:00,16:29:00,9943,1,,,1,0,
26519020,16:33:14,16:33:14,2127,2,,,,1866.91,0
26519020,16:34:42,16:34:42,3836,3,,,,2525.71,0
26519020,16:43:00,16:43:00,9487,4,,,,6447.58,
26519020,16:52:21,16:52:21,9520,5,,,,9848.38,0
26519020,17:00:00,17:00:00,3344,6,,,,12580.9,
26519020,17:03:20,17:03:20,657,7,,,,15149.96,0
26519020,17:09:00,17:09:00,658,8,,,,19553.45,
26519020,17:09:39,17:09:39,2692,9,,,,19739.83,0
26519020,17:10:26,17:10:26,2693,10,,,,20018.54,0
26519020,17:11:52,17:11:52,659,11,,,,20455.81,0
26519020,17:12:40,17:12:40,660,12,,,,20753.03,0
26519020,17:13:34,17:13:34,2694,13,,,,21080.66,0
26519020,17:14:09,17:14:09,2695,14,,,,21268.26,0
26519020,17:15:07,17:15:07,661,15,,,,21538.24,0
26519020,17:15:49,17:15:49,662,16,,,,21761.82,0
26519020,17:16:47,17:16:47,663,17,,,,22048.53,0
26519020,17:18:41,17:18:41,2713,18,,,,22807.06,0
26519020,17:19:46,17:19:46,2714,19,,,,23203.24,0
26519020,17:21:10,17:21:10,603,20,,,,23768.43,0
26519020,17:22:52,17:22:52,7621,21,,,,24418.95,0
26519020,17:24:00,17:24:00,9547,22,,,,24822.46,
26519020,17:25:07,17:25:07,2696,23,,,,25259.05,0
26519020,17:25:36,17:25:36,9539,24,,,,25521.45,0
26519020,17:26:09,17:26:09,9537,25,,,,25837.39,0
26519020,17:26:43,17:26:43,9538,26,,,,26099.07,0
26519020,17:27:29,17:27:29,6902,27,,,,26399.66,0
26519020,17:28:07,17:28:07,7400,28,,,,26676.79,0
26519020,17:28:20,17:28:20,2700,29,,,,26756.02,0
26519020,17:29:09,17:29:09,2701,30,,,,26993.51,0
26519020,17:31:03,17:31:03,10657,31,,,,27659.35,0
26519020,17:33:00,17:33:00,2816,32,,,,28298.98,
26519020,17:35:07,17:35:07,2817,33,,,,28718.35,0
26519020,17:36:43,17:36:43,2818,34,,,,28919.6,0
26519020,17:38:05,17:38:05,10662,35,,,,29137.07,0
26519020,17:39:08,17:39:08,6907,36,,,,29276.88,0
26519020,17:41:39,17:41:39,7363,37,,,,29627.75,0
26519020,17:42:38,17:42:38,7538,38,,,,29798.87,0
26519020,17:43:51,17:43:51,2704,39,,,,30053.38,0
26519020,17:44:45,17:44:45,2705,40,,,,30212.84,0
26519020,17:46:21,17:46:21,4573,41,,,,30542.77,0
26519020,17:47:43,17:47:43,4574,42,,,,30788.21,0
26519020,17:50:00,17:50:00,9546,43,,1,,31258.89,
26519030,16:29:00,16:29:00,9943,1,,,1,0,
26519030,16:33:14,16:33:14,2127,2,,,,1866.91,0
26519030,16:34:42,16:34:42,3836,3,,,,2525.71,0
26519030,16:43:00,16:43:00,9487,4,,,,6447.58,
26519030,16:52:21,16:52:21,9520,5,,,,9848.38,0
26519030,17:00:00,17:00:00,3344,6,,,,12580.9,
26519030,17:03:20,17:03:20,657,7,,,,15149.96,0
26519030,17:09:00,17:09:00,658,8,,,,19553.45,
26519030,17:09:39,17:09:39,2692,9,,,,19739.83,0
26519030,17:10:26,17:10:26,2693,10,,,,20018.54,0
26519030,17:11:52,17:11:52,659,11,,,,20455.81,0
26519030,17:12:40,17:12:40,660,12,,,,20753.03,0
26519030,17:13:34,17:13:34,2694,13,,,,21080.66,0
26519030,17:14:09,17:14:09,2695,14,,,,21268.26,0
26519030,17:15:07,17:15:07,661,15,,,,21538.24,0
26519030,17:15:49,17:15:49,662,16,,,,21761.82,0
26519030,17:16:47,17:16:47,663,17,,,,22048.53,0
26519030,17:18:41,17:18:41,2713,18,,,,22807.06,0
26519030,17:19:46,17:19:46,2714,19,,,,23203.24,0
26519030,17:21:10,17:21:10,603,20,,,,23768.43,0
26519030,17:22:52,17:22:52,7621,21,,,,24418.95,0
26519030,17:24:00,17:24:00,9547,22,,,,24822.46,
26519030,17:25:07,17:25:07,2696,23,,,,25259.05,0
26519030,17:25:36,17:25:36,9539,24,,,,25521.45,0
26519030,17:26:09,17:26:09,9537,25,,,,25837.39,0
26519030,17:26:43,17:26:43,9538,26,,,,26099.07,0
26519030,17:27:29,17:27:29,6902,27,,,,26399.66,0
26519030,17:28:07,17:28:07,7400,28,,,,26676.79,0
26519030,17:28:20,17:28:20,2700,29,,,,26756.02,0
26519030,17:29:09,17:29:09,2701,30,,,,26993.51,0
26519030,17:31:03,17:31:03,10657,31,,,,27659.35,0
26519030,17:33:00,17:33:00,2816,32,,,,28298.98,
26519030,17:35:07,17:35:07,2817,33,,,,28718.35,0
26519030,17:36:43,17:36:43,2818,34,,,,28919.6,0
26519030,17:38:05,17:38:05,10662,35,,,,29137.07,0
26519030,17:39:08,17:39:08,6907,36,,,,29276.88,0
26519030,17:41:39,17:41:39,7363,37,,,,29627.75,0
26519030,17:42:38,17:42:38,7538,38,,,,29798.87,0
26519030,17:43:51,17:43:51,2704,39,,,,30053.38,0
26519030,17:44:45,17:44:45,2705,40,,,,30212.84,0
26519030,17:46:21,17:46:21,4573,41,,,,30542.77,0
26519030,17:47:43,17:47:43,4574,42,,,,30788.21,0
26519030,17:50:00,17:50:00,9546,43,,1,,31258.89,
26519040,16:29:00,16:29:00,9943,1,,,1,0,
26519040,16:33:14,16:33:14,2127,2,,,,1866.91,0
26519040,16:34:42,16:34:42,3836,3,,,,2525.71,0
26519040,16:43:00,16:43:00,9487,4,,,,6447.58,
26519040,16:52:21,16:52:21,9520,5,,,,9848.38,0
26519040,17:00:00,17:00:00,3344,6,,,,12580.9,
26519040,17:03:20,17:03:20,657,7,,,,15149.96,0
26519040,17:09:00,17:09:00,658,8,,,,19553.45,
26519040,17:09:39,17:09:39,2692,9,,,,19739.83,0
26519040,17:10:26,17:10:26,2693,10,,,,20018.54,0
26519040,17:11:52,17:11:52,659,11,,,,20455.81,0
26519040,17:12:40,17:12:40,660,12,,,,20753.03,0
26519040,17:13:34,17:13:34,2694,13,,,,21080.66,0
26519040,17:14:09,17:14:09,2695,14,,,,21268.26,0
26519040,17:15:07,17:15:07,661,15,,,,21538.24,0
26519040,17:15:49,17:15:49,662,16,,,,21761.82,0
26519040,17:16:47,17:16:47,663,17,,,,22048.53,0
26519040,17:18:41,17:18:41,2713,18,,,,22807.06,0
26519040,17:19:46,17:19:46,2714,19,,,,23203.24,0
26519040,17:21:10,17:21:10,603,20,,,,23768.43,0
26519040,17:22:52,17:22:52,7621,21,,,,24418.95,0
26519040,17:24:00,17:24:00,9547,22,,,,24822.46,
26519040,17:25:07,17:25:07,2696,23,,,,25259.05,0
26519040,17:25:36,17:25:36,9539,24,,,,25521.45,0
26519040,17:26:09,17:26:09,9537,25,,,,25837.39,0
26519040,17:26:43,17:26:43,9538,26,,,,26099.07,0
26519040,17:27:29,17:27:29,6902,27,,,,26399.66,0
26519040,17:28:07,17:28:07,7400,28,,,,26676.79,0
26519040,17:28:20,17:28:20,2700,29,,,,26756.02,0
26519040,17:29:09,17:29:09,2701,30,,,,26993.51,0
26519040,17:31:03,17:31:03,10657,31,,,,27659.35,0
26519040,17:33:00,17:33:00,2816,32,,,,28298.98,
26519040,17:35:07,17:35:07,2817,33,,,,28718.35,0
26519040,17:36:43,17:36:43,2818,34,,,,28919.6,0
26519040,17:38:05,17:38:05,10662,35,,,,29137.07,0
26519040,17:39:08,17:39:08,6907,36,,,,29276.88,0
26519040,17:41:39,17:41:39,7363,37,,,,29627.75,0
26519040,17:42:38,17:42:38,7538,38,,,,29798.87,0
26519040,17:43:51,17:43:51,2704,39,,,,30053.38,0
26519040,17:44:45,17:44:45,2705,40,,,,30212.84,0
26519040,17:46:21,17:46:21,4573,41,,,,30542.77,0
26519040,17:47:43,17:47:43,4574,42,,,,30788.21,0
26519040,17:50:00,17:50:00,9546,43,,1,,31258.89,
26519050,16:29:00,16:29:00,9943,1,,,1,0,
26519050,16:33:14,16:33:14,2127,2,,,,1866.91,0
26519050,16:34:42,16:34:42,3836,3,,,,2525.71,0
26519050,16:43:00,16:43:00,9487,4,,,,6447.58,
26519050,16:52:21,16:52:21,9520,5,,,,9848.38,0
26519050,17:00:00,17:00:00,3344,6,,,,12580.9,
26519050,17:03:20,17:03:20,657,7,,,,15149.96,0
26519050,17:09:00,17:09:00,658,8,,,,19553.45,
26519050,17:09:39,17:09:39,2692,9,,,,19739.83,0
26519050,17:10:26,17:10:26,2693,10,,,,20018.54,0
26519050,17:11:52,17:11:52,659,11,,,,20455.81,0
26519050,17:12:40,17:12:40,660,12,,,,20753.03,0
26519050,17:13:34,17:13:34,2694,13,,,,21080.66,0
26519050,17:14:09,17:14:09,2695,14,,,,21268.26,0
26519050,17:15:07,17:15:07,661,15,,,,21538.24,0
26519050,17:15:49,17:15:49,662,16,,,,21761.82,0
26519050,17:16:47,17:16:47,663,17,,,,22048.53,0
26519050,17:18:41,17:18:41,2713,18,,,,22807.06,0
26519050,17:19:46,17:19:46,2714,19,,,,23203.24,0
26519050,17:21:10,17:21:10,603,20,,,,23768.43,0
26519050,17:22:52,17:22:52,7621,21,,,,24418.95,0
26519050,17:24:00,17:24:00,9547,22,,,,24822.46,
26519050,17:25:07,17:25:07,2696,23,,,,25259.05,0
26519050,17:25:36,17:25:36,9539,24,,,,25521.45,0
26519050,17:26:09,17:26:09,9537,25,,,,25837.39,0
26519050,17:26:43,17:26:43,9538,26,,,,26099.07,0
26519050,17:27:29,17:27:29,6902,27,,,,26399.66,0
26519050,17:28:07,17:28:07,7400,28,,,,26676.79,0
26519050,17:28:20,17:28:20,2700,29,,,,26756.02,0
26519050,17:29:09,17:29:09,2701,30,,,,26993.51,0
26519050,17:31:03,17:31:03,10657,31,,,,27659.35,0
26519050,17:33:00,17:33:00,2816,32,,,,28298.98,
26519050,17:35:07,17:35:07,2817,33,,,,28718.35,0
26519050,17:36:43,17:36:43,2818,34,,,,28919.6,0
26519050,17:38:05,17:38:05,10662,35,,,,29137.07,0
26519050,17:39:08,17:39:08,6907,36,,,,29276.88,0
26519050,17:41:39,17:41:39,7363,37,,,,29627.75,0
26519050,17:42:38,17:42:38,7538,38,,,,29798.87,0
26519050,17:43:51,17:43:51,2704,39,,,,30053.38,0
26519050,17:44:45,17:44:45,2705,40,,,,30212.84,0
26519050,17:46:21,17:46:21,4573,41,,,,30542.77,0
26519050,17:47:43,17:47:43,4574,42,,,,30788.21,0
26519050,17:50:00,17:50:00,9546,43,,1,,31258.89,
26519060,16:29:00,16:29:00,9943,1,,,1,0,
26519060,16:33:14,16:33:14,2127,2,,,,1866.91,0
26519060,16:34:42,16:34:42,3836,3,,,,2525.71,0
26519060,16:43:00,16:43:00,9487,4,,,,6447.58,
26519060,16:52:21,16:52:21,9520,5,,,,9848.38,0
26519060,17:00:00,17:00:00,3344,6,,,,12580.9,
26519060,17:03:20,17:03:20,657,7,,,,15149.96,0
26519060,17:09:00,17:09:00,658,8,,,,19553.45,
26519060,17:09:39,17:09:39,2692,9,,,,19739.83,0
26519060,17:10:26,17:10:26,2693,10,,,,20018.54,0
26519060,17:11:52,17:11:52,659,11,,,,20455.81,0
26519060,17:12:40,17:12:40,660,12,,,,20753.03,0
26519060,17:13:34,17:13:34,2694,13,,,,21080.66,0
26519060,17:14:09,17:14:09,2695,14,,,,21268.26,0
26519060,17:15:07,17:15:07,661,15,,,,21538.24,0
26519060,17:15:49,17:15:49,662,16,,,,21761.82,0
26519060,17:16:47,17:16:47,663,17,,,,22048.53,0
26519060,17:18:41,17:18:41,2713,18,,,,22807.06,0
26519060,17:19:46,17:19:46,2714,19,,,,23203.24,0
26519060,17:21:10,17:21:10,603,20,,,,23768.43,0
26519060,17:22:52,17:22:52,7621,21,,,,24418.95,0
26519060,17:24:00,17:24:00,9547,22,,,,24822.46,
26519060,17:25:07,17:25:07,2696,23,,,,25259.05,0
26519060,17:25:36,17:25:36,9539,24,,,,25521.45,0
26519060,17:26:09,17:26:09,9537,25,,,,25837.39,0
26519060,17:26:43,17:26:43,9538,26,,,,26099.07,0
26519060,17:27:29,17:27:29,6902,27,,,,26399.66,0
26519060,17:28:07,17:28:07,7400,28,,,,26676.79,0
26519060,17:28:20,17:28:20,2700,29,,,,26756.02,0
26519060,17:29:09,17:29:09,2701,30,,,,26993.51,0
26519060,17:31:03,17:31:03,10657,31,,,,27659.35,0
26519060,17:33:00,17:33:00,2816,32,,,,28298.98,
26519060,17:35:07,17:35:07,2817,33,,,,28718.35,0
26519060,17:36:43,17:36:43,2818,34,,,,28919.6,0
26519060,17:38:05,17:38:05,10662,35,,,,29137.07,0
26519060,17:39:08,17:39:08,6907,36,,,,29276.88,0
26519060,17:41:39,17:41:39,7363,37,,,,29627.75,0
26519060,17:42:38,17:42:38,7538,38,,,,29798.87,0
26519060,17:43:51,17:43:51,2704,39,,,,30053.38,0
26519060,17:44:45,17:44:45,2705,40,,,,30212.84,0
26519060,17:46:21,17:46:21,4573,41,,,,30542.77,0
26519060,17:47:43,17:47:43,4574,42,,,,30788.21,0
26519060,17:50:00,17:50:00,9546,43,,1,,31258.89,
26941020,11:16:00,11:16:00,9943,1,,,1,0,
26941020,11:19:37,11:19:37,2127,2,,,,1866.91,0
26941020,11:20:53,11:20:53,3836,3,,,,2525.71,0
26941020,11:28:00,11:28:00,9487,4,,,,6447.58,
26941020,11:35:09,11:35:09,9520,5,,,,9848.38,0
26941020,11:41:00,11:41:00,3344,6,,,,12580.9,
26941020,11:44:20,11:44:20,657,7,,,,15149.96,0
26941020,11:50:00,11:50:00,658,8,,,,19553.45,
26941020,11:50:26,11:50:26,2692,9,,,,19739.83,0
26941020,11:50:58,11:50:58,2693,10,,,,20018.54,0
26941020,11:51:56,11:51:56,659,11,,,,20455.81,0
26941020,11:52:29,11:52:29,660,12,,,,20753.03,0
26941020,11:53:05,11:53:05,2694,13,,,,21080.66,0
26941020,11:53:29,11:53:29,2695,14,,,,21268.26,0
26941020,11:54:08,11:54:08,661,15,,,,21538.24,0
26941020,11:54:37,11:54:37,662,16,,,,21761.82,0
26941020,11:55:16,11:55:16,663,17,,,,22048.53,0
26941020,11:56:22,11:56:22,5144,18,,,,22425.37,0
26941020,11:57:16,11:57:16,6998,19,,,,22900.42,0
26941020,11:58:22,11:58:22,597,20,,,,23296.65,0
26941020,11:58:54,11:58:54,598,21,,,,23506.99,0
26941020,11:59:46,11:59:46,599,22,,,,23928.9,0
26941020,12:00:30,12:00:30,7060,23,,,,24221.48,0
26941020,12:01:00,12:01:00,600,24,,,,24395.88,0
26941020,12:02:00,12:02:00,601,25,,,,24796.21,
26941020,12:03:35,12:03:35,603,26,,,,25343.32,0
26941020,12:05:02,12:05:02,7621,27,,,,25992.5,0
26941020,12:06:00,12:06:00,9547,28,,,,26399.88,
26941020,12:07:10,12:07:10,2696,29,,,,26836.47,0
26941020,12:07:48,12:07:48,9539,30,,,,27102.75,0
26941020,12:08:22,12:08:22,9537,31,,,,27420.47,0
26941020,12:08:59,12:08:59,9538,32,,,,27671.28,0
26941020,12:09:40,12:09:40,6902,33,,,,27982.02,0
26941020,12:10:17,12:10:17,7400,34,,,,28250.34,0
26941020,12:10:30,12:10:30,2700,35,,,,28315.24,0
26941020,12:11:00,12:11:00,2701,36,,,,28547.77,0
26941020,12:12:28,12:12:28,10657,37,,,,29206.73,0
26941020,12:14:00,12:14:00,2816,38,,,,29828.7,
26941020,12:16:03,12:16:03,2817,39,,,,30235.02,0
26941020,12:17:05,12:17:05,2818,40,,,,30418.61,0
26941020,12:18:07,12:18:07,10662,41,,,,30615.6,0
26941020,12:19:00,12:19:00,6907,42,,,,30744.11,0
26941020,12:20:54,12:20:54,7363,43,,,,31084.11,0
26941020,12:21:43,12:21:43,7538,44,,,,31243.08,0
26941020,12:22:58,12:22:58,2704,45,,,,31486.53,0
26941020,12:23:51,12:23:51,2705,46,,,,31638.06,0
26941020,12:25:28,12:25:28,4573,47,,,,31973.27,0
26941020,12:26:38,12:26:38,4574,48,,,,32216.13,0
26941020,12:29:00,12:29:00,9546,49,,1,,32689.12,
26941030,11:16:00,11:16:00,9943,1,,,1,0,
26941030,11:19:37,11:19:37,2127,2,,,,1866.91,0
26941030,11:20:53,11:20:53,3836,3,,,,2525.71,0
26941030,11:28:00,11:28:00,9487,4,,,,6447.58,
26941030,11:35:09,11:35:09,9520,5,,,,9848.38,0
26941030,11:41:00,11:41:00,3344,6,,,,12580.9,
26941030,11:44:20,11:44:20,657,7,,,,15149.96,0
26941030,11:50:00,11:50:00,658,8,,,,19553.45,
26941030,11:50:26,11:50:26,2692,9,,,,19739.83,0
26941030,11:50:58,11:50:58,2693,10,,,,20018.54,0
26941030,11:51:56,11:51:56,659,11,,,,20455.81,0
26941030,11:52:29,11:52:29,660,12,,,,20753.03,0
26941030,11:53:05,11:53:05,2694,13,,,,21080.66,0
26941030,11:53:29,11:53:29,2695,14,,,,21268.26,0
26941030,11:54:08,11:54:08,661,15,,,,21538.24,0
26941030,11:54:37,11:54:37,662,16,,,,21761.82,0
26941030,11:55:16,11:55:16,663,17,,,,22048.53,0
26941030,11:56:22,11:56:22,5144,18,,,,22425.37,0
26941030,11:57:16,11:57:16,6998,19,,,,22900.42,0
26941030,11:58:22,11:58:22,597,20,,,,23296.65,0
26941030,11:58:54,11:58:54,598,21,,,,23506.99,0
26941030,11:59:46,11:59:46,599,22,,,,23928.9,0
26941030,12:00:30,12:00:30,7060,23,,,,24221.48,0
26941030,12:01:00,12:01:00,600,24,,,,24395.88,0
26941030,12:02:00,12:02:00,601,25,,,,24796.21,
26941030,12:03:35,12:03:35,603,26,,,,25343.32,0
26941030,12:05:02,12:05:02,7621,27,,,,25992.5,0
26941030,12:06:00,12:06:00,9547,28,,,,26399.88,
26941030,12:07:10,12:07:10,2696,29,,,,26836.47,0
26941030,12:07:48,12:07:48,9539,30,,,,27102.75,0
26941030,12:08:22,12:08:22,9537,31,,,,27420.47,0
26941030,12:08:59,12:08:59,9538,32,,,,27671.28,0
26941030,12:09:40,12:09:40,6902,33,,,,27982.02,0
26941030,12:10:17,12:10:17,7400,34,,,,28250.34,0
26941030,12:10:30,12:10:30,2700,35,,,,28315.24,0
26941030,12:11:00,12:11:00,2701,36,,,,28547.77,0
26941030,12:12:28,12:12:28,10657,37,,,,29206.73,0
26941030,12:14:00,12:14:00,2816,38,,,,29828.7,
26941030,12:16:03,12:16:03,2817,39,,,,30235.02,0
26941030,12:17:05,12:17:05,2818,40,,,,30418.61,0
26941030,12:18:07,12:18:07,10662,41,,,,30615.6,0
26941030,12:19:00,12:19:00,6907,42,,,,30744.11,0
26941030,12:20:54,12:20:54,7363,43,,,,31084.11,0
26941030,12:21:43,12:21:43,7538,44,,,,31243.08,0
26941030,12:22:58,12:22:58,2704,45,,,,31486.53,0
26941030,12:23:51,12:23:51,2705,46,,,,31638.06,0
26941030,12:25:28,12:25:28,4573,47,,,,31973.27,0
26941030,12:26:38,12:26:38,4574,48,,,,32216.13,0
26941030,12:29:00,12:29:00,9546,49,,1,,32689.12,
26941040,11:16:00,11:16:00,9943,1,,,1,0,
26941040,11:19:37,11:19:37,2127,2,,,,1866.91,0
26941040,11:20:53,11:20:53,3836,3,,,,2525.71,0
26941040,11:28:00,11:28:00,9487,4,,,,6447.58,
26941040,11:35:09,11:35:09,9520,5,,,,9848.38,0
26941040,11:41:00,11:41:00,3344,6,,,,12580.9,
26941040,11:44:20,11:44:20,657,7,,,,15149.96,0
26941040,11:50:00,11:50:00,658,8,,,,19553.45,
26941040,11:50:26,11:50:26,2692,9,,,,19739.83,0
26941040,11:50:58,11:50:58,2693,10,,,,20018.54,0
26941040,11:51:56,11:51:56,659,11,,,,20455.81,0
26941040,11:52:29,11:52:29,660,12,,,,20753.03,0
26941040,11:53:05,11:53:05,2694,13,,,,21080.66,0
26941040,11:53:29,11:53:29,2695,14,,,,21268.26,0
26941040,11:54:08,11:54:08,661,15,,,,21538.24,0
26941040,11:54:37,11:54:37,662,16,,,,21761.82,0
26941040,11:55:16,11:55:16,663,17,,,,22048.53,0
26941040,11:56:22,11:56:22,5144,18,,,,22425.37,0
26941040,11:57:16,11:57:16,6998,19,,,,22900.42,0
26941040,11:58:22,11:58:22,597,20,,,,23296.65,0
26941040,11:58:54,11:58:54,598,21,,,,23506.99,0
26941040,11:59:46,11:59:46,599,22,,,,23928.9,0
26941040,12:00:30,12:00:30,7060,23,,,,24221.48,0
26941040,12:01:00,12:01:00,600,24,,,,24395.88,0
26941040,12:02:00,12:02:00,601,25,,,,24796.21,
26941040,12:03:35,12:03:35,603,26,,,,25343.32,0
26941040,12:05:02,12:05:02,7621,27,,,,25992.5,0
26941040,12:06:00,12:06:00,9547,28,,,,26399.88,
26941040,12:07:10,12:07:10,2696,29,,,,26836.47,0
26941040,12:07:48,12:07:48,9539,30,,,,27102.75,0
26941040,12:08:22,12:08:22,9537,31,,,,27420.47,0
26941040,12:08:59,12:08:59,9538,32,,,,27671.28,0
26941040,12:09:40,12:09:40,6902,33,,,,27982.02,0
26941040,12:10:17,12:10:17,7400,34,,,,28250.34,0
26941040,12:10:30,12:10:30,2700,35,,,,28315.24,0
26941040,12:11:00,12:11:00,2701,36,,,,28547.77,0
26941040,12:12:28,12:12:28,10657,37,,,,29206.73,0
26941040,12:14:00,12:14:00,2816,38,,,,29828.7,
26941040,12:16:03,12:16:03,2817,39,,,,30235.02,0
26941040,12:17:05,12:17:05,2818,40,,,,30418.61,0
26941040,12:18:07,12:18:07,10662,41,,,,30615.6,0
26941040,12:19:00,12:19:00,6907,42,,,,30744.11,0
26941040,12:20:54,12:20:54,7363,43,,,,31084.11,0
26941040,12:21:43,12:21:43,7538,44,,,,31243.08,0
26941040,12:22:58,12:22:58,2704,45,,,,31486.53,0
26941040,12:23:51,12:23:51,2705,46,,,,31638.06,0
26941040,12:25:28,12:25:28,4573,47,,,,31973.27,0
26941040,12:26:38,12:26:38,4574,48,,,,32216.13,0
26941040,12:29:00,12:29:00,9546,49,,1,,32689.12,
26941050,11:16:00,11:16:00,9943,1,,,1,0,
26941050,11:19:37,11:19:37,2127,2,,,,1866.91,0
26941050,11:20:53,11:20:53,3836,3,,,,2525.71,0
26941050,11:28:00,11:28:00,9487,4,,,,6447.58,
26941050,11:35:09,11:35:09,9520,5,,,,9848.38,0
26941050,11:41:00,11:41:00,3344,6,,,,12580.9,
26941050,11:44:20,11:44:20,657,7,,,,15149.96,0
26941050,11:50:00,11:50:00,658,8,,,,19553.45,
26941050,11:50:26,11:50:26,2692,9,,,,19739.83,0
26941050,11:50:58,11:50:58,2693,10,,,,20018.54,0
26941050,11:51:56,11:51:56,659,11,,,,20455.81,0
26941050,11:52:29,11:52:29,660,12,,,,20753.03,0
26941050,11:53:05,11:53:05,2694,13,,,,21080.66,0
26941050,11:53:29,11:53:29,2695,14,,,,21268.26,0
26941050,11:54:08,11:54:08,661,15,,,,21538.24,0
26941050,11:54:37,11:54:37,662,16,,,,21761.82,0
26941050,11:55:16,11:55:16,663,17,,,,22048.53,0
26941050,11:56:22,11:56:22,5144,18,,,,22425.37,0
26941050,11:57:16,11:57:16,6998,19,,,,22900.42,0
26941050,11:58:22,11:58:22,597,20,,,,23296.65,0
26941050,11:58:54,11:58:54,598,21,,,,23506.99,0
26941050,11:59:46,11:59:46,599,22,,,,23928.9,0
26941050,12:00:30,12:00:30,7060,23,,,,24221.48,0
26941050,12:01:00,12:01:00,600,24,,,,24395.88,0
26941050,12:02:00,12:02:00,601,25,,,,24796.21,
26941050,12:03:35,12:03:35,603,26,,,,25343.32,0
26941050,12:05:02,12:05:02,7621,27,,,,25992.5,0
26941050,12:06:00,12:06:00,9547,28,,,,26399.88,
26941050,12:07:10,12:07:10,2696,29,,,,26836.47,0
26941050,12:07:48,12:07:48,9539,30,,,,27102.75,0
26941050,12:08:22,12:08:22,9537,31,,,,27420.47,0
26941050,12:08:59,12:08:59,9538,32,,,,27671.28,0
26941050,12:09:40,12:09:40,6902,33,,,,27982.02,0
26941050,12:10:17,12:10:17,7400,34,,,,28250.34,0
26941050,12:10:30,12:10:30,2700,35,,,,28315.24,0
26941050,12:11:00,12:11:00,2701,36,,,,28547.77,0
26941050,12:12:28,12:12:28,10657,37,,,,29206.73,0
26941050,12:14:00,12:14:00,2816,38,,,,29828.7,
26941050,12:16:03,12:16:03,2817,39,,,,30235.02,0
26941050,12:17:05,12:17:05,2818,40,,,,30418.61,0
26941050,12:18:07,12:18:07,10662,41,,,,30615.6,0
26941050,12:19:00,12:19:00,6907,42,,,,30744.11,0
26941050,12:20:54,12:20:54,7363,43,,,,31084.11,0
26941050,12:21:43,12:21:43,7538,44,,,,31243.08,0
26941050,12:22:58,12:22:58,2704,45,,,,31486.53,0
26941050,12:23:51,12:23:51,2705,46,,,,31638.06,0
26941050,12:25:28,12:25:28,4573,47,,,,31973.27,0
26941050,12:26:38,12:26:38,4574,48,,,,32216.13,0
26941050,12:29:00,12:29:00,9546,49,,1,,32689.12,
26941060,11:16:00,11:16:00,9943,1,,,1,0,
26941060,11:19:37,11:19:37,2127,2,,,,1866.91,0
26941060,11:20:53,11:20:53,3836,3,,,,2525.71,0
26941060,11:28:00,11:28:00,9487,4,,,,6447.58,
26941060,11:35:09,11:35:09,9520,5,,,,9848.38,0
26941060,11:41:00,11:41:00,3344,6,,,,12580.9,
26941060,11:44:20,11:44:20,657,7,,,,15149.96,0
26941060,11:50:00,11:50:00,658,8,,,,19553.45,
26941060,11:50:26,11:50:26,2692,9,,,,19739.83,0
26941060,11:50:58,11:50:58,2693,10,,,,20018.54,0
26941060,11:51:56,11:51:56,659,11,,,,20455.81,0
26941060,11:52:29,11:52:29,660,12,,,,20753.03,0
26941060,11:53:05,11:53:05,2694,13,,,,21080.66,0
26941060,11:53:29,11:53:29,2695,14,,,,21268.26,0
26941060,11:54:08,11:54:08,661,15,,,,21538.24,0
26941060,11:54:37,11:54:37,662,16,,,,21761.82,0
26941060,11:55:16,11:55:16,663,17,,,,22048.53,0
26941060,11:56:22,11:56:22,5144,18,,,,22425.37,0
26941060,11:57:16,11:57:16,6998,19,,,,22900.42,0
26941060,11:58:22,11:58:22,597,20,,,,23296.65,0
26941060,11:58:54,11:58:54,598,21,,,,23506.99,0
26941060,11:59:46,11:59:46,599,22,,,,23928.9,0
26941060,12:00:30,12:00:30,7060,23,,,,24221.48,0
26941060,12:01:00,12:01:00,600,24,,,,24395.88,0
26941060,12:02:00,12:02:00,601,25,,,,24796.21,
26941060,12:03:35,12:03:35,603,26,,,,25343.32,0
26941060,12:05:02,12:05:02,7621,27,,,,25992.5,0
26941060,12:06:00,12:06:00,9547,28,,,,26399.88,
26941060,12:07:10,12:07:10,2696,29,,,,26836.47,0
26941060,12:07:48,12:07:48,9539,30,,,,27102.75,0
26941060,12:08:22,12:08:22,9537,31,,,,27420.47,0
26941060,12:08:59,12:08:59,9538,32,,,,27671.28,0
26941060,12:09:40,12:09:40,6902,33,,,,27982.02,0
26941060,12:10:17,12:10:17,7400,34,,,,28250.34,0
26941060,12:10:30,12:10:30,2700,35,,,,28315.24,0
26941060,12:11:00,12:11:00,2701,36,,,,28547.77,0
26941060,12:12:28,12:12:28,10657,37,,,,29206.73,0
26941060,12:14:00,12:14:00,2816,38,,,,29828.7,
26941060,12:16:03,12:16:03,2817,39,,,,30235.02,0
26941060,12:17:05,12:17:05,2818,40,,,,30418.61,0
26941060,12:18:07,12:18:07,10662,41,,,,30615.6,0
26941060,12:19:00,12:19:00,6907,42,,,,30744.11,0
26941060,12:20:54,12:20:54,7363,43,,,,31084.11,0
26941060,12:21:43,12:21:43,7538,44,,,,31243.08,0
26941060,12:22:58,12:22:58,2704,45,,,,31486.53,0
26941060,12:23:51,12:23:51,2705,46,,,,31638.06,0
26941060,12:25:28,12:25:28,4573,47,,,,31973.27,0
26941060,12:26:38,12:26:38,4574,48,,,,32216.13,0
26941060,12:29:00,12:29:00,9546,49,,1,,32689.12,
27094070,07:00:00,07:00:00,9943,1,,,1,0,
27094070,07:05:13,07:05:13,2127,2,,,,1866.95,0
27094070,07:08:00,07:08:00,2514,3,,,,2878.35,
27094070,07:15:13,07:15:13,160,4,,,,6499.22,0
27094070,07:17:00,07:17:00,10161,5,,,,7427.29,
27094070,07:21:40,07:21:40,9520,6,,,,10865.05,0
27094070,07:25:00,07:25:00,3344,7,,,,13548.05,
27094070,07:27:51,07:27:51,657,8,,,,16111.48,0
27094070,07:33:00,07:33:00,658,9,,,,20514.97,
27094070,07:33:20,07:33:20,2692,10,,,,20701.35,0
27094070,07:33:43,07:33:43,2693,11,,,,20980.06,0
27094070,07:34:27,07:34:27,659,12,,,,21417.33,0
27094070,07:34:52,07:34:52,660,13,,,,21714.55,0
27094070,07:35:19,07:35:19,2694,14,,,,22042.18,0
27094070,07:35:37,07:35:37,2695,15,,,,22229.78,0
27094070,07:36:06,07:36:06,661,16,,,,22499.76,0
27094070,07:36:27,07:36:27,662,17,,,,22723.34,0
27094070,07:36:57,07:36:57,663,18,,,,23010.05,0
27094070,07:37:47,07:37:47,5144,19,,,,23386.89,0
27094070,07:38:27,07:38:27,6998,20,,,,23861.94,0
27094070,07:39:16,07:39:16,597,21,,,,24258.17,0
27094070,07:39:40,07:39:40,598,22,,,,24468.51,0
27094070,07:40:19,07:40:19,599,23,,,,24890.42,0
27094070,07:40:52,07:40:52,7060,24,,,,25183,0
27094070,07:41:15,07:41:15,600,25,,,,25357.4,0
27094070,07:42:00,07:42:00,601,26,,,,25757.73,
27094070,07:44:22,07:44:22,603,27,,,,26304.84,0
27094070,07:46:33,07:46:33,7621,28,,,,26955.36,0
27094070,07:48:00,07:48:00,9547,29,,,,27358.87,
27094070,07:48:52,07:48:52,2696,30,,,,27795.46,0
27094070,07:49:14,07:49:14,9539,31,,,,28057.86,0
27094070,07:49:40,07:49:40,9537,32,,,,28373.8,0
27094070,07:50:07,07:50:07,9538,33,,,,28635.48,0
27094070,07:50:42,07:50:42,6902,34,,,,28936.07,0
27094070,07:51:12,07:51:12,7400,35,,,,29213.2,0
27094070,07:51:22,07:51:22,2700,36,,,,29292.43,0
27094070,07:52:00,07:52:00,2701,37,,,,29529.92,0
27094070,07:53:29,07:53:29,10657,38,,,,30195.76,0
27094070,07:55:00,07:55:00,2816,39,,,,30835.39,
27094070,07:56:06,07:56:06,2817,40,,,,31254.76,0
27094070,07:56:55,07:56:55,2818,41,,,,31456.01,0
27094070,07:57:37,07:57:37,10662,42,,,,31673.48,0
27094070,07:58:11,07:58:11,6907,43,,,,31813.29,0
27094070,07:59:28,07:59:28,7363,44,,,,32164.16,0
27094070,07:59:59,07:59:59,7538,45,,,,32335.28,0
27094070,08:00:37,08:00:37,2704,46,,,,32587.03,0
27094070,08:01:00,08:01:00,2705,47,,,,32739.91,0
27094070,08:01:59,08:01:59,4573,48,,,,33073.45,0
27094070,08:02:46,08:02:46,4574,49,,,,33317.42,0
27094070,08:04:00,08:04:00,9546,50,,1,,33788.39,
27096070,18:00:00,18:00:00,9943,1,,,1,0,
27096070,18:05:13,18:05:13,2127,2,,,,1866.95,0
27096070,18:08:00,18:08:00,2514,3,,,,2878.35,
27096070,18:16:01,18:16:01,160,4,,,,6499.22,0
27096070,18:18:00,18:18:00,10161,5,,,,7427.29,
27096070,18:23:16,18:23:16,9520,6,,,,10865.05,0
27096070,18:27:00,18:27:00,3344,7,,,,13548.05,
27096070,18:29:51,18:29:51,657,8,,,,16111.48,0
27096070,18:35:00,18:35:00,658,9,,,,20514.97,
27096070,18:35:20,18:35:20,2692,10,,,,20701.35,0
27096070,18:35:43,18:35:43,2693,11,,,,20980.06,0
27096070,18:36:27,18:36:27,659,12,,,,21417.33,0
27096070,18:36:52,18:36:52,660,13,,,,21714.55,0
27096070,18:37:19,18:37:19,2694,14,,,,22042.18,0
27096070,18:37:37,18:37:37,2695,15,,,,22229.78,0
27096070,18:38:06,18:38:06,661,16,,,,22499.76,0
27096070,18:38:27,18:38:27,662,17,,,,22723.34,0
27096070,18:38:57,18:38:57,663,18,,,,23010.05,0
27096070,18:39:47,18:39:47,5144,19,,,,23386.89,0
27096070,18:40:27,18:40:27,6998,20,,,,23861.94,0
27096070,18:41:16,18:41:16,597,21,,,,24258.17,0
27096070,18:41:40,18:41:40,598,22,,,,24468.51,0
27096070,18:42:19,18:42:19,599,23,,,,24890.42,0
27096070,18:42:52,18:42:52,7060,24,,,,25183,0
27096070,18:43:15,18:43:15,600,25,,,,25357.4,0
27096070,18:44:00,18:44:00,601,26,,,,25757.73,
27096070,18:46:22,18:46:22,603,27,,,,26304.84,0
27096070,18:48:33,18:48:33,7621,28,,,,26955.36,0
27096070,18:50:00,18:50:00,9547,29,,,,27358.87,
27096070,18:50:59,18:50:59,2696,30,,,,27795.46,0
27096070,18:51:25,18:51:25,9539,31,,,,28057.86,0
27096070,18:51:54,18:51:54,9537,32,,,,28373.8,0
27096070,18:52:25,18:52:25,9538,33,,,,28635.48,0
27096070,18:53:05,18:53:05,6902,34,,,,28936.07,0
27096070,18:53:39,18:53:39,7400,35,,,,29213.2,0
27096070,18:53:51,18:53:51,2700,36,,,,29292.43,0
27096070,18:54:34,18:54:34,2701,37,,,,29529.92,0
27096070,18:56:16,18:56:16,10657,38,,,,30195.76,0
27096070,18:58:00,18:58:00,2816,39,,,,30835.39,
27096070,18:59:13,18:59:13,2817,40,,,,31254.76,0
27096070,19:00:08,19:00:08,2818,41,,,,31456.01,0
27096070,19:00:55,19:00:55,10662,42,,,,31673.48,0
27096070,19:01:32,19:01:32,6907,43,,,,31813.29,0
27096070,19:02:58,19:02:58,7363,44,,,,32164.16,0
27096070,19:03:32,19:03:32,7538,45,,,,32335.28,0
27096070,19:04:14,19:04:14,2704,46,,,,32587.03,0
27096070,19:04:40,19:04:40,2705,47,,,,32739.91,0
27096070,19:05:46,19:05:46,4573,48,,,,33073.45,0
27096070,19:06:38,19:06:38,4574,49,,,,33317.42,0
27096070,19:08:00,19:08:00,9546,50,,1,,33788.39,
27389020,10:47:00,10:47:00,9943,1,,,1,0,
27389020,10:50:37,10:50:37,2127,2,,,,1866.91,0
27389020,10:51:53,10:51:53,3836,3,,,,2525.71,0
27389020,10:59:00,10:59:00,9487,4,,,,6447.58,
27389020,11:06:09,11:06:09,9520,5,,,,9848.38,0
27389020,11:12:00,11:12:00,3344,6,,,,12580.9,
27389020,11:15:20,11:15:20,657,7,,,,15149.96,0
27389020,11:21:00,11:21:00,658,8,,,,19553.45,
27389020,11:21:26,11:21:26,2692,9,,,,19739.83,0
27389020,11:21:58,11:21:58,2693,10,,,,20018.54,0
27389020,11:22:56,11:22:56,659,11,,,,20455.81,0
27389020,11:23:29,11:23:29,660,12,,,,20753.03,0
27389020,11:24:05,11:24:05,2694,13,,,,21080.66,0
27389020,11:24:29,11:24:29,2695,14,,,,21268.26,0
27389020,11:25:08,11:25:08,661,15,,,,21538.24,0
27389020,11:25:37,11:25:37,662,16,,,,21761.82,0
27389020,11:26:16,11:26:16,663,17,,,,22048.53,0
27389020,11:27:22,11:27:22,5144,18,,,,22425.37,0
27389020,11:28:16,11:28:16,6998,19,,,,22900.42,0
27389020,11:29:22,11:29:22,597,20,,,,23296.65,0
27389020,11:29:54,11:29:54,598,21,,,,23506.99,0
27389020,11:30:46,11:30:46,599,22,,,,23928.9,0
27389020,11:31:30,11:31:30,7060,23,,,,24221.48,0
27389020,11:32:00,11:32:00,600,24,,,,24395.88,0
27389020,11:33:00,11:33:00,601,25,,,,24796.21,
27389020,11:34:35,11:34:35,603,26,,,,25343.32,0
27389020,11:36:02,11:36:02,7621,27,,,,25992.5,0
27389020,11:37:00,11:37:00,9547,28,,,,26399.88,
27389020,11:38:10,11:38:10,2696,29,,,,26836.47,0
27389020,11:38:48,11:38:48,9539,30,,,,27102.75,0
27389020,11:39:22,11:39:22,9537,31,,,,27420.47,0
27389020,11:39:59,11:39:59,9538,32,,,,27671.28,0
27389020,11:40:40,11:40:40,6902,33,,,,27982.02,0
27389020,11:41:17,11:41:17,7400,34,,,,28250.34,0
27389020,11:41:30,11:41:30,2700,35,,,,28315.24,0
27389020,11:42:00,11:42:00,2701,36,,,,28547.77,0
27389020,11:43:28,11:43:28,10657,37,,,,29206.73,0
27389020,11:45:00,11:45:00,2816,38,,,,29828.7,
27389020,11:47:03,11:47:03,2817,39,,,,30235.02,0
27389020,11:48:05,11:48:05,2818,40,,,,30418.61,0
27389020,11:49:07,11:49:07,10662,41,,,,30615.6,0
27389020,11:50:00,11:50:00,6907,42,,,,30744.11,0
27389020,11:51:54,11:51:54,7363,43,,,,31084.11,0
27389020,11:52:43,11:52:43,7538,44,,,,31243.08,0
27389020,11:53:58,11:53:58,2704,45,,,,31486.53,0
27389020,11:54:51,11:54:51,2705,46,,,,31638.06,0
27389020,11:56:28,11:56:28,4573,47,,,,31973.27,0
27389020,11:57:38,11:57:38,4574,48,,,,32216.13,0
27389020,12:00:00,12:00:00,9546,49,,1,,32689.12,
27389030,10:47:00,10:47:00,9943,1,,,1,0,
27389030,10:50:37,10:50:37,2127,2,,,,1866.91,0
27389030,10:51:53,10:51:53,3836,3,,,,2525.71,0
27389030,10:59:00,10:59:00,9487,4,,,,6447.58,
27389030,11:06:09,11:06:09,9520,5,,,,9848.38,0
27389030,11:12:00,11:12:00,3344,6,,,,12580.9,
27389030,11:15:20,11:15:20,657,7,,,,15149.96,0
27389030,11:21:00,11:21:00,658,8,,,,19553.45,
27389030,11:21:26,11:21:26,2692,9,,,,19739.83,0
27389030,11:21:58,11:21:58,2693,10,,,,20018.54,0
27389030,11:22:56,11:22:56,659,11,,,,20455.81,0
27389030,11:23:29,11:23:29,660,12,,,,20753.03,0
27389030,11:24:05,11:24:05,2694,13,,,,21080.66,0
27389030,11:24:29,11:24:29,2695,14,,,,21268.26,0
27389030,11:25:08,11:25:08,661,15,,,,21538.24,0
27389030,11:25:37,11:25:37,662,16,,,,21761.82,0
27389030,11:26:16,11:26:16,663,17,,,,22048.53,0
27389030,11:27:22,11:27:22,5144,18,,,,22425.37,0
27389030,11:28:16,11:28:16,6998,19,,,,22900.42,0
27389030,11:29:22,11:29:22,597,20,,,,23296.65,0
27389030,11:29:54,11:29:54,598,21,,,,23506.99,0
27389030,11:30:46,11:30:46,599,22,,,,23928.9,0
27389030,11:31:30,11:31:30,7060,23,,,,24221.48,0
27389030,11:32:00,11:32:00,600,24,,,,24395.88,0
27389030,11:33:00,11:33:00,601,25,,,,24796.21,
27389030,11:34:35,11:34:35,603,26,,,,25343.32,0
27389030,11:36:02,11:36:02,7621,27,,,,25992.5,0
27389030,11:37:00,11:37:00,9547,28,,,,26399.88,
27389030,11:38:10,11:38:10,2696,29,,,,26836.47,0
27389030,11:38:48,11:38:48,9539,30,,,,27102.75,0
27389030,11:39:22,11:39:22,9537,31,,,,27420.47,0
27389030,11:39:59,11:39:59,9538,32,,,,27671.28,0
27389030,11:40:40,11:40:40,6902,33,,,,27982.02,0
27389030,11:41:17,11:41:17,7400,34,,,,28250.34,0
27389030,11:41:30,11:41:30,2700,35,,,,28315.24,0
27389030,11:42:00,11:42:00,2701,36,,,,28547.77,0
27389030,11:43:28,11:43:28,10657,37,,,,29206.73,0
27389030,11:45:00,11:45:00,2816,38,,,,29828.7,
27389030,11:47:03,11:47:03,2817,39,,,,30235.02,0
27389030,11:48:05,11:48:05,2818,40,,,,30418.61,0
27389030,11:49:07,11:49:07,10662,41,,,,30615.6,0
27389030,11:50:00,11:50:00,6907,42,,,,30744.11,0
27389030,11:51:54,11:51:54,7363,43,,,,31084.11,0
27389030,11:52:43,11:52:43,7538,44,,,,31243.08,0
27389030,11:53:58,11:53:58,2704,45,,,,31486.53,0
27389030,11:54:51,11:54:51,2705,46,,,,31638.06,0
27389030,11:56:28,11:56:28,4573,47,,,,31973.27,0
27389030,11:57:38,11:57:38,4574,48,,,,32216.13,0
27389030,12:00:00,12:00:00,9546,49,,1,,32689.12,
27389040,10:47:00,10:47:00,9943,1,,,1,0,
27389040,10:50:37,10:50:37,2127,2,,,,1866.91,0
27389040,10:51:53,10:51:53,3836,3,,,,2525.71,0
27389040,10:59:00,10:59:00,9487,4,,,,6447.58,
27389040,11:06:09,11:06:09,9520,5,,,,9848.38,0
27389040,11:12:00,11:12:00,3344,6,,,,12580.9,
27389040,11:15:20,11:15:20,657,7,,,,15149.96,0
27389040,11:21:00,11:21:00,658,8,,,,19553.45,
27389040,11:21:26,11:21:26,2692,9,,,,19739.83,0
27389040,11:21:58,11:21:58,2693,10,,,,20018.54,0
27389040,11:22:56,11:22:56,659,11,,,,20455.81,0
27389040,11:23:29,11:23:29,660,12,,,,20753.03,0
27389040,11:24:05,11:24:05,2694,13,,,,21080.66,0
27389040,11:24:29,11:24:29,2695,14,,,,21268.26,0
27389040,11:25:08,11:25:08,661,15,,,,21538.24,0
27389040,11:25:37,11:25:37,662,16,,,,21761.82,0
27389040,11:26:16,11:26:16,663,17,,,,22048.53,0
27389040,11:27:22,11:27:22,5144,18,,,,22425.37,0
27389040,11:28:16,11:28:16,6998,19,,,,22900.42,0
27389040,11:29:22,11:29:22,597,20,,,,23296.65,0
27389040,11:29:54,11:29:54,598,21,,,,23506.99,0
27389040,11:30:46,11:30:46,599,22,,,,23928.9,0
27389040,11:31:30,11:31:30,7060,23,,,,24221.48,0
27389040,11:32:00,11:32:00,600,24,,,,24395.88,0
27389040,11:33:00,11:33:00,601,25,,,,24796.21,
27389040,11:34:35,11:34:35,603,26,,,,25343.32,0
27389040,11:36:02,11:36:02,7621,27,,,,25992.5,0
27389040,11:37:00,11:37:00,9547,28,,,,26399.88,
27389040,11:38:10,11:38:10,2696,29,,,,26836.47,0
27389040,11:38:48,11:38:48,9539,30,,,,27102.75,0
27389040,11:39:22,11:39:22,9537,31,,,,27420.47,0
27389040,11:39:59,11:39:59,9538,32,,,,27671.28,0
27389040,11:40:40,11:40:40,6902,33,,,,27982.02,0
27389040,11:41:17,11:41:17,7400,34,,,,28250.34,0
27389040,11:41:30,11:41:30,2700,35,,,,28315.24,0
27389040,11:42:00,11:42:00,2701,36,,,,28547.77,0
27389040,11:43:28,11:43:28,10657,37,,,,29206.73,0
27389040,11:45:00,11:45:00,2816,38,,,,29828.7,
27389040,11:47:03,11:47:03,2817,39,,,,30235.02,0
27389040,11:48:05,11:48:05,2818,40,,,,30418.61,0
27389040,11:49:07,11:49:07,10662,41,,,,30615.6,0
27389040,11:50:00,11:50:00,6907,42,,,,30744.11,0
27389040,11:51:54,11:51:54,7363,43,,,,31084.11,0
27389040,11:52:43,11:52:43,7538,44,,,,31243.08,0
27389040,11:53:58,11:53:58,2704,45,,,,31486.53,0
27389040,11:54:51,11:54:51,2705,46,,,,31638.06,0
27389040,11:56:28,11:56:28,4573,47,,,,31973.27,0
27389040,11:57:38,11:57:38,4574,48,,,,32216.13,0
27389040,12:00:00,12:00:00,9546,49,,1,,32689.12,
27389050,10:47:00,10:47:00,9943,1,,,1,0,
27389050,10:50:37,10:50:37,2127,2,,,,1866.91,0
27389050,10:51:53,10:51:53,3836,3,,,,2525.71,0
27389050,10:59:00,10:59:00,9487,4,,,,6447.58,
27389050,11:06:09,11:06:09,9520,5,,,,9848.38,0
27389050,11:12:00,11:12:00,3344,6,,,,12580.9,
27389050,11:15:20,11:15:20,657,7,,,,15149.96,0
27389050,11:21:00,11:21:00,658,8,,,,19553.45,
27389050,11:21:26,11:21:26,2692,9,,,,19739.83,0
27389050,11:21:58,11:21:58,2693,10,,,,20018.54,0
27389050,11:22:56,11:22:56,659,11,,,,20455.81,0
27389050,11:23:29,11:23:29,660,12,,,,20753.03,0
27389050,11:24:05,11:24:05,2694,13,,,,21080.66,0
27389050,11:24:29,11:24:29,2695,14,,,,21268.26,0
27389050,11:25:08,11:25:08,661,15,,,,21538.24,0
27389050,11:25:37,11:25:37,662,16,,,,21761.82,0
27389050,11:26:16,11:26:16,663,17,,,,22048.53,0
27389050,11:27:22,11:27:22,5144,18,,,,22425.37,0
27389050,11:28:16,11:28:16,6998,19,,,,22900.42,0
27389050,11:29:22,11:29:22,597,20,,,,23296.65,0
27389050,11:29:54,11:29:54,598,21,,,,23506.99,0
27389050,11:30:46,11:30:46,599,22,,,,23928.9,0
27389050,11:31:30,11:31:30,7060,23,,,,24221.48,0
27389050,11:32:00,11:32:00,600,24,,,,24395.88,0
27389050,11:33:00,11:33:00,601,25,,,,24796.21,
27389050,11:34:35,11:34:35,603,26,,,,25343.32,0
27389050,11:36:02,11:36:02,7621,27,,,,25992.5,0
27389050,11:37:00,11:37:00,9547,28,,,,26399.88,
27389050,11:38:10,11:38:10,2696,29,,,,26836.47,0
27389050,11:38:48,11:38:48,9539,30,,,,27102.75,0
27389050,11:39:22,11:39:22,9537,31,,,,27420.47,0
27389050,11:39:59,11:39:59,9538,32,,,,27671.28,0
27389050,11:40:40,11:40:40,6902,33,,,,27982.02,0
27389050,11:41:17,11:41:17,7400,34,,,,28250.34,0
27389050,11:41:30,11:41:30,2700,35,,,,28315.24,0
27389050,11:42:00,11:42:00,2701,36,,,,28547.77,0
27389050,11:43:28,11:43:28,10657,37,,,,29206.73,0
27389050,11:45:00,11:45:00,2816,38,,,,29828.7,
27389050,11:47:03,11:47:03,2817,39,,,,30235.02,0
27389050,11:48:05,11:48:05,2818,40,,,,30418.61,0
27389050,11:49:07,11:49:07,10662,41,,,,30615.6,0
27389050,11:50:00,11:50:00,6907,42,,,,30744.11,0
27389050,11:51:54,11:51:54,7363,43,,,,31084.11,0
27389050,11:52:43,11:52:43,7538,44,,,,31243.08,0
27389050,11:53:58,11:53:58,2704,45,,,,31486.53,0
27389050,11:54:51,11:54:51,2705,46,,,,31638.06,0
27389050,11:56:28,11:56:28,4573,47,,,,31973.27,0
27389050,11:57:38,11:57:38,4574,48,,,,32216.13,0
27389050,12:00:00,12:00:00,9546,49,,1,,32689.12,
27389060,10:47:00,10:47:00,9943,1,,,1,0,
27389060,10:50:37,10:50:37,2127,2,,,,1866.91,0
27389060,10:51:53,10:51:53,3836,3,,,,2525.71,0
27389060,10:59:00,10:59:00,9487,4,,,,6447.58,
27389060,11:06:09,11:06:09,9520,5,,,,9848.38,0
27389060,11:12:00,11:12:00,3344,6,,,,12580.9,
27389060,11:15:20,11:15:20,657,7,,,,15149.96,0
27389060,11:21:00,11:21:00,658,8,,,,19553.45,
27389060,11:21:26,11:21:26,2692,9,,,,19739.83,0
27389060,11:21:58,11:21:58,2693,10,,,,20018.54,0
27389060,11:22:56,11:22:56,659,11,,,,20455.81,0
27389060,11:23:29,11:23:29,660,12,,,,20753.03,0
27389060,11:24:05,11:24:05,2694,13,,,,21080.66,0
27389060,11:24:29,11:24:29,2695,14,,,,21268.26,0
27389060,11:25:08,11:25:08,661,15,,,,21538.24,0
27389060,11:25:37,11:25:37,662,16,,,,21761.82,0
27389060,11:26:16,11:26:16,663,17,,,,22048.53,0
27389060,11:27:22,11:27:22,5144,18,,,,22425.37,0
27389060,11:28:16,11:28:16,6998,19,,,,22900.42,0
27389060,11:29:22,11:29:22,597,20,,,,23296.65,0
27389060,11:29:54,11:29:54,598,21,,,,23506.99,0
27389060,11:30:46,11:30:46,599,22,,,,23928.9,0
27389060,11:31:30,11:31:30,7060,23,,,,24221.48,0
27389060,11:32:00,11:32:00,600,24,,,,24395.88,0
27389060,11:33:00,11:33:00,601,25,,,,24796.21,
27389060,11:34:35,11:34:35,603,26,,,,25343.32,0
27389060,11:36:02,11:36:02,7621,27,,,,25992.5,0
27389060,11:37:00,11:37:00,9547,28,,,,26399.88,
27389060,11:38:10,11:38:10,2696,29,,,,26836.47,0
27389060,11:38:48,11:38:48,9539,30,,,,27102.75,0
27389060,11:39:22,11:39:22,9537,31,,,,27420.47,0
27389060,11:39:59,11:39:59,9538,32,,,,27671.28,0
27389060,11:40:40,11:40:40,6902,33,,,,27982.02,0
27389060,11:41:17,11:41:17,7400,34,,,,28250.34,0
27389060,11:41:30,11:41:30,2700,35,,,,28315.24,0
27389060,11:42:00,11:42:00,2701,36,,,,28547.77,0
27389060,11:43:28,11:43:28,10657,37,,,,29206.73,0
27389060,11:45:00,11:45:00,2816,38,,,,29828.7,
27389060,11:47:03,11:47:03,2817,39,,,,30235.02,0
27389060,11:48:05,11:48:05,2818,40,,,,30418.61,0
27389060,11:49:07,11:49:07,10662,41,,,,30615.6,0
27389060,11:50:00,11:50:00,6907,42,,,,30744.11,0
27389060,11:51:54,11:51:54,7363,43,,,,31084.11,0
27389060,11:52:43,11:52:43,7538,44,,,,31243.08,0
27389060,11:53:58,11:53:58,2704,45,,,,31486.53,0
27389060,11:54:51,11:54:51,2705,46,,,,31638.06,0
27389060,11:56:28,11:56:28,4573,47,,,,31973.27,0
27389060,11:57:38,11:57:38,4574,48,,,,32216.13,0
27389060,12:00:00,12:00:00,9546,49,,1,,32689.12,
2767090,15:00:00,15:00:00,9943,1,,,1,0,
2767090,15:05:13,15:05:13,2127,2,,,,1866.95,0
2767090,15:08:00,15:08:00,2514,3,,,,2878.35,
2767090,15:16:01,15:16:01,160,4,,,,6499.22,0
2767090,15:18:00,15:18:00,10161,5,,,,7427.29,
2767090,15:23:16,15:23:16,9520,6,,,,10865.05,0
2767090,15:27:00,15:27:00,3344,7,,,,13548.05,
2767090,15:29:51,15:29:51,657,8,,,,16111.48,0
2767090,15:35:00,15:35:00,658,9,,,,20514.97,
2767090,15:35:20,15:35:20,2692,10,,,,20701.35,0
2767090,15:35:43,15:35:43,2693,11,,,,20980.06,0
2767090,15:36:27,15:36:27,659,12,,,,21417.33,0
2767090,15:36:52,15:36:52,660,13,,,,21714.55,0
2767090,15:37:19,15:37:19,2694,14,,,,22042.18,0
2767090,15:37:37,15:37:37,2695,15,,,,22229.78,0
2767090,15:38:06,15:38:06,661,16,,,,22499.76,0
2767090,15:38:27,15:38:27,662,17,,,,22723.34,0
2767090,15:38:57,15:38:57,663,18,,,,23010.05,0
2767090,15:39:47,15:39:47,5144,19,,,,23386.89,0
2767090,15:40:27,15:40:27,6998,20,,,,23861.94,0
2767090,15:41:16,15:41:16,597,21,,,,24258.17,0
2767090,15:41:40,15:41:40,598,22,,,,24468.51,0
2767090,15:42:19,15:42:19,599,23,,,,24890.42,0
2767090,15:42:52,15:42:52,7060,24,,,,25183,0
2767090,15:43:15,15:43:15,600,25,,,,25357.4,0
2767090,15:44:00,15:44:00,601,26,,,,25757.73,
2767090,15:46:22,15:46:22,603,27,,,,26304.84,0
2767090,15:48:33,15:48:33,7621,28,,,,26955.36,0
2767090,15:50:00,15:50:00,9547,29,,,,27358.87,
2767090,15:50:59,15:50:59,2696,30,,,,27795.46,0
2767090,15:51:25,15:51:25,9539,31,,,,28057.86,0
2767090,15:51:54,15:51:54,9537,32,,,,28373.8,0
2767090,15:52:25,15:52:25,9538,33,,,,28635.48,0
2767090,15:53:05,15:53:05,6902,34,,,,28936.07,0
2767090,15:53:39,15:53:39,7400,35,,,,29213.2,0
2767090,15:53:51,15:53:51,2700,36,,,,29292.43,0
2767090,15:54:34,15:54:34,2701,37,,,,29529.92,0
2767090,15:56:16,15:56:16,10657,38,,,,30195.76,0
2767090,15:58:00,15:58:00,2816,39,,,,30835.39,
2767090,15:59:13,15:59:13,2817,40,,,,31254.76,0
2767090,16:00:08,16:00:08,2818,41,,,,31456.01,0
2767090,16:00:55,16:00:55,10662,42,,,,31673.48,0
2767090,16:01:32,16:01:32,6907,43,,,,31813.29,0
2767090,16:02:58,16:02:58,7363,44,,,,32164.16,0
2767090,16:03:32,16:03:32,7538,45,,,,32335.28,0
2767090,16:04:14,16:04:14,2704,46,,,,32587.03,0
2767090,16:04:40,16:04:40,2705,47,,,,32739.91,0
2767090,16:05:46,16:05:46,4573,48,,,,33073.45,0
2767090,16:06:38,16:06:38,4574,49,,,,33317.42,0
2767090,16:08:00,16:08:00,9546,50,,1,,33788.39,
277070,15:30:00,15:30:00,9943,1,,,1,0,
277070,15:35:13,15:35:13,2127,2,,,,1866.95,0
277070,15:38:00,15:38:00,2514,3,,,,2878.35,
277070,15:46:01,15:46:01,160,4,,,,6499.22,0
277070,15:48:00,15:48:00,10161,5,,,,7427.29,
277070,15:53:16,15:53:16,9520,6,,,,10865.05,0
277070,15:57:00,15:57:00,3344,7,,,,13548.05,
277070,15:59:51,15:59:51,657,8,,,,16111.48,0
277070,16:05:00,16:05:00,658,9,,,,20514.97,
277070,16:05:20,16:05:20,2692,10,,,,20701.35,0
277070,16:05:43,16:05:43,2693,11,,,,20980.06,0
277070,16:06:27,16:06:27,659,12,,,,21417.33,0
277070,16:06:52,16:06:52,660,13,,,,21714.55,0
277070,16:07:19,16:07:19,2694,14,,,,22042.18,0
277070,16:07:37,16:07:37,2695,15,,,,22229.78,0
277070,16:08:06,16:08:06,661,16,,,,22499.76,0
277070,16:08:27,16:08:27,662,17,,,,22723.34,0
277070,16:08:57,16:08:57,663,18,,,,23010.05,0
277070,16:09:47,16:09:47,5144,19,,,,23386.89,0
277070,16:10:27,16:10:27,6998,20,,,,23861.94,0
277070,16:11:16,16:11:16,597,21,,,,24258.17,0
277070,16:11:40,16:11:40,598,22,,,,24468.51,0
277070,16:12:19,16:12:19,599,23,,,,24890.42,0
277070,16:12:52,16:12:52,7060,24,,,,25183,0
277070,16:13:15,16:13:15,600,25,,,,25357.4,0
277070,16:14:00,16:14:00,601,26,,,,25757.73,
277070,16:16:22,16:16:22,603,27,,,,26304.84,0
277070,16:18:33,16:18:33,7621,28,,,,26955.36,0
277070,16:20:00,16:20:00,9547,29,,,,27358.87,
277070,16:20:59,16:20:59,2696,30,,,,27795.46,0
277070,16:21:25,16:21:25,9539,31,,,,28057.86,0
277070,16:21:54,16:21:54,9537,32,,,,28373.8,0
277070,16:22:25,16:22:25,9538,33,,,,28635.48,0
277070,16:23:05,16:23:05,6902,34,,,,28936.07,0
277070,16:23:39,16:23:39,7400,35,,,,29213.2,0
277070,16:23:51,16:23:51,2700,36,,,,29292.43,0
277070,16:24:34,16:24:34,2701,37,,,,29529.92,0
277070,16:26:16,16:26:16,10657,38,,,,30195.76,0
277070,16:28:00,16:28:00,2816,39,,,,30835.39,
277070,16:29:13,16:29:13,2817,40,,,,31254.76,0
277070,16:30:08,16:30:08,2818,41,,,,31456.01,0
277070,16:30:55,16:30:55,10662,42,,,,31673.48,0
277070,16:31:32,16:31:32,6907,43,,,,31813.29,0
277070,16:32:58,16:32:58,7363,44,,,,32164.16,0
277070,16:33:32,16:33:32,7538,45,,,,32335.28,0
277070,16:34:14,16:34:14,2704,46,,,,32587.03,0
277070,16:34:40,16:34:40,2705,47,,,,32739.91,0
277070,16:35:46,16:35:46,4573,48,,,,33073.45,0
277070,16:36:38,16:36:38,4574,49,,,,33317.42,0
277070,16:38:00,16:38:00,9546,50,,1,,33788.39,
27719090,17:30:00,17:30:00,9943,1,,,1,0,
27719090,17:35:13,17:35:13,2127,2,,,,1866.95,0
27719090,17:38:00,17:38:00,2514,3,,,,2878.35,
27719090,17:46:01,17:46:01,160,4,,,,6499.22,0
27719090,17:48:00,17:48:00,10161,5,,,,7427.29,
27719090,17:53:16,17:53:16,9520,6,,,,10865.05,0
27719090,17:57:00,17:57:00,3344,7,,,,13548.05,
27719090,17:59:51,17:59:51,657,8,,,,16111.48,0
27719090,18:05:00,18:05:00,658,9,,,,20514.97,
27719090,18:05:20,18:05:20,2692,10,,,,20701.35,0
27719090,18:05:43,18:05:43,2693,11,,,,20980.06,0
27719090,18:06:27,18:06:27,659,12,,,,21417.33,0
27719090,18:06:52,18:06:52,660,13,,,,21714.55,0
27719090,18:07:19,18:07:19,2694,14,,,,22042.18,0
27719090,18:07:37,18:07:37,2695,15,,,,22229.78,0
27719090,18:08:06,18:08:06,661,16,,,,22499.76,0
27719090,18:08:27,18:08:27,662,17,,,,22723.34,0
27719090,18:08:57,18:08:57,663,18,,,,23010.05,0
27719090,18:09:47,18:09:47,5144,19,,,,23386.89,0
27719090,18:10:27,18:10:27,6998,20,,,,23861.94,0
27719090,18:11:16,18:11:16,597,21,,,,24258.17,0
27719090,18:11:40,18:11:40,598,22,,,,24468.51,0
27719090,18:12:19,18:12:19,599,23,,,,24890.42,0
27719090,18:12:52,18:12:52,7060,24,,,,25183,0
27719090,18:13:15,18:13:15,600,25,,,,25357.4,0
27719090,18:14:00,18:14:00,601,26,,,,25757.73,
27719090,18:16:22,18:16:22,603,27,,,,26304.84,0
27719090,18:18:33,18:18:33,7621,28,,,,26955.36,0
27719090,18:20:00,18:20:00,9547,29,,,,27358.87,
27719090,18:20:59,18:20:59,2696,30,,,,27795.46,0
27719090,18:21:25,18:21:25,9539,31,,,,28057.86,0
27719090,18:21:54,18:21:54,9537,32,,,,28373.8,0
27719090,18:22:25,18:22:25,9538,33,,,,28635.48,0
27719090,18:23:05,18:23:05,6902,34,,,,28936.07,0
27719090,18:23:39,18:23:39,7400,35,,,,29213.2,0
27719090,18:23:51,18:23:51,2700,36,,,,29292.43,0
27719090,18:24:34,18:24:34,2701,37,,,,29529.92,0
27719090,18:26:16,18:26:16,10657,38,,,,30195.76,0
27719090,18:28:00,18:28:00,2816,39,,,,30835.39,
27719090,18:29:13,18:29:13,2817,40,,,,31254.76,0
27719090,18:30:08,18:30:08,2818,41,,,,31456.01,0
27719090,18:30:55,18:30:55,10662,42,,,,31673.48,0
27719090,18:31:32,18:31:32,6907,43,,,,31813.29,0
27719090,18:32:58,18:32:58,7363,44,,,,32164.16,0
27719090,18:33:32,18:33:32,7538,45,,,,32335.28,0
27719090,18:34:14,18:34:14,2704,46,,,,32587.03,0
27719090,18:34:40,18:34:40,2705,47,,,,32739.91,0
27719090,18:35:46,18:35:46,4573,48,,,,33073.45,0
27719090,18:36:38,18:36:38,4574,49,,,,33317.42,0
27719090,18:38:00,18:38:00,9546,50,,1,,33788.39,
279070,16:30:00,16:30:00,9943,1,,,1,0,
279070,16:35:13,16:35:13,2127,2,,,,1866.95,0
279070,16:38:00,16:38:00,2514,3,,,,2878.35,
279070,16:46:01,16:46:01,160,4,,,,6499.22,0
279070,16:48:00,16:48:00,10161,5,,,,7427.29,
279070,16:53:16,16:53:16,9520,6,,,,10865.05,0
279070,16:57:00,16:57:00,3344,7,,,,13548.05,
279070,16:59:51,16:59:51,657,8,,,,16111.48,0
279070,17:05:00,17:05:00,658,9,,,,20514.97,
279070,17:05:20,17:05:20,2692,10,,,,20701.35,0
279070,17:05:43,17:05:43,2693,11,,,,20980.06,0
279070,17:06:27,17:06:27,659,12,,,,21417.33,0
279070,17:06:52,17:06:52,660,13,,,,21714.55,0
279070,17:07:19,17:07:19,2694,14,,,,22042.18,0
279070,17:07:37,17:07:37,2695,15,,,,22229.78,0
279070,17:08:06,17:08:06,661,16,,,,22499.76,0
279070,17:08:27,17:08:27,662,17,,,,22723.34,0
279070,17:08:57,17:08:57,663,18,,,,23010.05,0
279070,17:09:47,17:09:47,5144,19,,,,23386.89,0
279070,17:10:27,17:10:27,6998,20,,,,23861.94,0
279070,17:11:16,17:11:16,597,21,,,,24258.17,0
279070,17:11:40,17:11:40,598,22,,,,24468.51,0
279070,17:12:19,17:12:19,599,23,,,,24890.42,0
279070,17:12:52,17:12:52,7060,24,,,,25183,0
279070,17:13:15,17:13:15,600,25,,,,25357.4,0
279070,17:14:00,17:14:00,601,26,,,,25757.73,
279070,17:16:22,17:16:22,603,27,,,,26304.84,0
279070,17:18:33,17:18:33,7621,28,,,,26955.36,0
279070,17:20:00,17:20:00,9547,29,,,,27358.87,
279070,17:20:59,17:20:59,2696,30,,,,27795.46,0
279070,17:21:25,17:21:25,9539,31,,,,28057.86,0
279070,17:21:54,17:21:54,9537,32,,,,28373.8,0
279070,17:22:25,17:22:25,9538,33,,,,28635.48,0
279070,17:23:05,17:23:05,6902,34,,,,28936.07,0
279070,17:23:39,17:23:39,7400,35,,,,29213.2,0
279070,17:23:51,17:23:51,2700,36,,,,29292.43,0
279070,17:24:34,17:24:34,2701,37,,,,29529.92,0
279070,17:26:16,17:26:16,10657,38,,,,30195.76,0
279070,17:28:00,17:28:00,2816,39,,,,30835.39,
279070,17:29:13,17:29:13,2817,40,,,,31254.76,0
279070,17:30:08,17:30:08,2818,41,,,,31456.01,0
279070,17:30:55,17:30:55,10662,42,,,,31673.48,0
279070,17:31:32,17:31:32,6907,43,,,,31813.29,0
279070,17:32:58,17:32:58,7363,44,,,,32164.16,0
279070,17:33:32,17:33:32,7538,45,,,,32335.28,0
279070,17:34:14,17:34:14,2704,46,,,,32587.03,0
279070,17:34:40,17:34:40,2705,47,,,,32739.91,0
279070,17:35:46,17:35:46,4573,48,,,,33073.45,0
279070,17:36:38,17:36:38,4574,49,,,,33317.42,0
279070,17:38:00,17:38:00,9546,50,,1,,33788.39,
2798020,17:01:00,17:01:00,9943,1,,,1,0,
2798020,17:05:14,17:05:14,2127,2,,,,1866.91,0
2798020,17:06:42,17:06:42,3836,3,,,,2525.71,0
2798020,17:15:00,17:15:00,9487,4,,,,6447.58,
2798020,17:24:21,17:24:21,9520,5,,,,9848.38,0
2798020,17:32:00,17:32:00,3344,6,,,,12580.9,
2798020,17:35:20,17:35:20,657,7,,,,15149.96,0
2798020,17:41:00,17:41:00,658,8,,,,19553.45,
2798020,17:41:34,17:41:34,2692,9,,,,19739.83,0
2798020,17:42:14,17:42:14,2693,10,,,,20018.54,0
2798020,17:43:29,17:43:29,659,11,,,,20455.81,0
2798020,17:44:11,17:44:11,660,12,,,,20753.03,0
2798020,17:44:57,17:44:57,2694,13,,,,21080.66,0
2798020,17:45:28,17:45:28,2695,14,,,,21268.26,0
2798020,17:46:18,17:46:18,661,15,,,,21538.24,0
2798020,17:46:54,17:46:54,662,16,,,,21761.82,0
2798020,17:47:45,17:47:45,663,17,,,,22048.53,0
2798020,17:49:23,17:49:23,2713,18,,,,22807.06,0
2798020,17:50:20,17:50:20,2714,19,,,,23203.24,0
2798020,17:51:32,17:51:32,603,20,,,,23768.43,0
2798020,17:53:01,17:53:01,7621,21,,,,24418.95,0
2798020,17:54:00,17:54:00,9547,22,,,,24822.46,
2798020,17:55:07,17:55:07,2696,23,,,,25259.05,0
2798020,17:55:36,17:55:36,9539,24,,,,25521.45,0
2798020,17:56:09,17:56:09,9537,25,,,,25837.39,0
2798020,17:56:43,17:56:43,9538,26,,,,26099.07,0
2798020,17:57:29,17:57:29,6902,27,,,,26399.66,0
2798020,17:58:07,17:58:07,7400,28,,,,26676.79,0
2798020,17:58:20,17:58:20,2700,29,,,,26756.02,0
2798020,17:59:09,17:59:09,2701,30,,,,26993.51,0
2798020,18:01:03,18:01:03,10657,31,,,,27659.35,0
2798020,18:03:00,18:03:00,2816,32,,,,28298.98,
2798020,18:05:07,18:05:07,2817,33,,,,28718.35,0
2798020,18:06:43,18:06:43,2818,34,,,,28919.6,0
2798020,18:08:05,18:08:05,10662,35,,,,29137.07,0
2798020,18:09:08,18:09:08,6907,36,,,,29276.88,0
2798020,18:11:39,18:11:39,7363,37,,,,29627.75,0
2798020,18:12:38,18:12:38,7538,38,,,,29798.87,0
2798020,18:13:51,18:13:51,2704,39,,,,30053.38,0
2798020,18:14:45,18:14:45,2705,40,,,,30212.84,0
2798020,18:16:21,18:16:21,4573,41,,,,30542.77,0
2798020,18:17:43,18:17:43,4574,42,,,,30788.21,0
2798020,18:20:00,18:20:00,9546,43,,1,,31258.89,
2798030,17:01:00,17:01:00,9943,1,,,1,0,
2798030,17:05:14,17:05:14,2127,2,,,,1866.91,0
2798030,17:06:42,17:06:42,3836,3,,,,2525.71,0
2798030,17:15:00,17:15:00,9487,4,,,,6447.58,
2798030,17:24:21,17:24:21,9520,5,,,,9848.38,0
2798030,17:32:00,17:32:00,3344,6,,,,12580.9,
2798030,17:35:20,17:35:20,657,7,,,,15149.96,0
2798030,17:41:00,17:41:00,658,8,,,,19553.45,
2798030,17:41:34,17:41:34,2692,9,,,,19739.83,0
2798030,17:42:14,17:42:14,2693,10,,,,20018.54,0
2798030,17:43:29,17:43:29,659,11,,,,20455.81,0
2798030,17:44:11,17:44:11,660,12,,,,20753.03,0
2798030,17:44:57,17:44:57,2694,13,,,,21080.66,0
2798030,17:45:28,17:45:28,2695,14,,,,21268.26,0
2798030,17:46:18,17:46:18,661,15,,,,21538.24,0
2798030,17:46:54,17:46:54,662,16,,,,21761.82,0
2798030,17:47:45,17:47:45,663,17,,,,22048.53,0
2798030,17:49:23,17:49:23,2713,18,,,,22807.06,0
2798030,17:50:20,17:50:20,2714,19,,,,23203.24,0
2798030,17:51:32,17:51:32,603,20,,,,23768.43,0
2798030,17:53:01,17:53:01,7621,21,,,,24418.95,0
2798030,17:54:00,17:54:00,9547,22,,,,24822.46,
2798030,17:55:07,17:55:07,2696,23,,,,25259.05,0
2798030,17:55:36,17:55:36,9539,24,,,,25521.45,0
2798030,17:56:09,17:56:09,9537,25,,,,25837.39,0
2798030,17:56:43,17:56:43,9538,26,,,,26099.07,0
2798030,17:57:29,17:57:29,6902,27,,,,26399.66,0
2798030,17:58:07,17:58:07,7400,28,,,,26676.79,0
2798030,17:58:20,17:58:20,2700,29,,,,26756.02,0
2798030,17:59:09,17:59:09,2701,30,,,,26993.51,0
2798030,18:01:03,18:01:03,10657,31,,,,27659.35,0
2798030,18:03:00,18:03:00,2816,32,,,,28298.98,
2798030,18:05:07,18:05:07,2817,33,,,,28718.35,0
2798030,18:06:43,18:06:43,2818,34,,,,28919.6,0
2798030,18:08:05,18:08:05,10662,35,,,,29137.07,0
2798030,18:09:08,18:09:08,6907,36,,,,29276.88,0
2798030,18:11:39,18:11:39,7363,37,,,,29627.75,0
2798030,18:12:38,18:12:38,7538,38,,,,29798.87,0
2798030,18:13:51,18:13:51,2704,39,,,,30053.38,0
2798030,18:14:45,18:14:45,2705,40,,,,30212.84,0
2798030,18:16:21,18:16:21,4573,41,,,,30542.77,0
2798030,18:17:43,18:17:43,4574,42,,,,30788.21,0
2798030,18:20:00,18:20:00,9546,43,,1,,31258.89,
2798040,17:01:00,17:01:00,9943,1,,,1,0,
2798040,17:05:14,17:05:14,2127,2,,,,1866.91,0
2798040,17:06:42,17:06:42,3836,3,,,,2525.71,0
2798040,17:15:00,17:15:00,9487,4,,,,6447.58,
2798040,17:24:21,17:24:21,9520,5,,,,9848.38,0
2798040,17:32:00,17:32:00,3344,6,,,,12580.9,
2798040,17:35:20,17:35:20,657,7,,,,15149.96,0
2798040,17:41:00,17:41:00,658,8,,,,19553.45,
2798040,17:41:34,17:41:34,2692,9,,,,19739.83,0
2798040,17:42:14,17:42:14,2693,10,,,,20018.54,0
2798040,17:43:29,17:43:29,659,11,,,,20455.81,0
2798040,17:44:11,17:44:11,660,12,,,,20753.03,0
2798040,17:44:57,17:44:57,2694,13,,,,21080.66,0
2798040,17:45:28,17:45:28,2695,14,,,,21268.26,0
2798040,17:46:18,17:46:18,661,15,,,,21538.24,0
2798040,17:46:54,17:46:54,662,16,,,,21761.82,0
2798040,17:47:45,17:47:45,663,17,,,,22048.53,0
2798040,17:49:23,17:49:23,2713,18,,,,22807.06,0
2798040,17:50:20,17:50:20,2714,19,,,,23203.24,0
2798040,17:51:32,17:51:32,603,20,,,,23768.43,0
2798040,17:53:01,17:53:01,7621,21,,,,24418.95,0
2798040,17:54:00,17:54:00,9547,22,,,,24822.46,
2798040,17:55:07,17:55:07,2696,23,,,,25259.05,0
2798040,17:55:36,17:55:36,9539,24,,,,25521.45,0
2798040,17:56:09,17:56:09,9537,25,,,,25837.39,0
2798040,17:56:43,17:56:43,9538,26,,,,26099.07,0
2798040,17:57:29,17:57:29,6902,27,,,,26399.66,0
2798040,17:58:07,17:58:07,7400,28,,,,26676.79,0
2798040,17:58:20,17:58:20,2700,29,,,,26756.02,0
2798040,17:59:09,17:59:09,2701,30,,,,26993.51,0
2798040,18:01:03,18:01:03,10657,31,,,,27659.35,0
2798040,18:03:00,18:03:00,2816,32,,,,28298.98,
2798040,18:05:07,18:05:07,2817,33,,,,28718.35,0
2798040,18:06:43,18:06:43,2818,34,,,,28919.6,0
2798040,18:08:05,18:08:05,10662,35,,,,29137.07,0
2798040,18:09:08,18:09:08,6907,36,,,,29276.88,0
2798040,18:11:39,18:11:39,7363,37,,,,29627.75,0
2798040,18:12:38,18:12:38,7538,38,,,,29798.87,0
2798040,18:13:51,18:13:51,2704,39,,,,30053.38,0
2798040,18:14:45,18:14:45,2705,40,,,,30212.84,0
2798040,18:16:21,18:16:21,4573,41,,,,30542.77,0
2798040,18:17:43,18:17:43,4574,42,,,,30788.21,0
2798040,18:20:00,18:20:00,9546,43,,1,,31258.89,
2798050,17:01:00,17:01:00,9943,1,,,1,0,
2798050,17:05:14,17:05:14,2127,2,,,,1866.91,0
2798050,17:06:42,17:06:42,3836,3,,,,2525.71,0
2798050,17:15:00,17:15:00,9487,4,,,,6447.58,
2798050,17:24:21,17:24:21,9520,5,,,,9848.38,0
2798050,17:32:00,17:32:00,3344,6,,,,12580.9,
2798050,17:35:20,17:35:20,657,7,,,,15149.96,0
2798050,17:41:00,17:41:00,658,8,,,,19553.45,
2798050,17:41:34,17:41:34,2692,9,,,,19739.83,0
2798050,17:42:14,17:42:14,2693,10,,,,20018.54,0
2798050,17:43:29,17:43:29,659,11,,,,20455.81,0
2798050,17:44:11,17:44:11,660,12,,,,20753.03,0
2798050,17:44:57,17:44:57,2694,13,,,,21080.66,0
2798050,17:45:28,17:45:28,2695,14,,,,21268.26,0
2798050,17:46:18,17:46:18,661,15,,,,21538.24,0
2798050,17:46:54,17:46:54,662,16,,,,21761.82,0
2798050,17:47:45,17:47:45,663,17,,,,22048.53,0
2798050,17:49:23,17:49:23,2713,18,,,,22807.06,0
2798050,17:50:20,17:50:20,2714,19,,,,23203.24,0
2798050,17:51:32,17:51:32,603,20,,,,23768.43,0
2798050,17:53:01,17:53:01,7621,21,,,,24418.95,0
2798050,17:54:00,17:54:00,9547,22,,,,24822.46,
2798050,17:55:07,17:55:07,2696,23,,,,25259.05,0
2798050,17:55:36,17:55:36,9539,24,,,,25521.45,0
2798050,17:56:09,17:56:09,9537,25,,,,25837.39,0
2798050,17:56:43,17:56:43,9538,26,,,,26099.07,0
2798050,17:57:29,17:57:29,6902,27,,,,26399.66,0
2798050,17:58:07,17:58:07,7400,28,,,,26676.79,0
2798050,17:58:20,17:58:20,2700,29,,,,26756.02,0
2798050,17:59:09,17:59:09,2701,30,,,,26993.51,0
2798050,18:01:03,18:01:03,10657,31,,,,27659.35,0
2798050,18:03:00,18:03:00,2816,32,,,,28298.98,
2798050,18:05:07,18:05:07,2817,33,,,,28718.35,0
2798050,18:06:43,18:06:43,2818,34,,,,28919.6,0
2798050,18:08:05,18:08:05,10662,35,,,,29137.07,0
2798050,18:09:08,18:09:08,6907,36,,,,29276.88,0
2798050,18:11:39,18:11:39,7363,37,,,,29627.75,0
2798050,18:12:38,18:12:38,7538,38,,,,29798.87,0
2798050,18:13:51,18:13:51,2704,39,,,,30053.38,0
2798050,18:14:45,18:14:45,2705,40,,,,30212.84,0
2798050,18:16:21,18:16:21,4573,41,,,,30542.77,0
2798050,18:17:43,18:17:43,4574,42,,,,30788.21,0
2798050,18:20:00,18:20:00,9546,43,,1,,31258.89,
2798060,17:01:00,17:01:00,9943,1,,,1,0,
2798060,17:05:14,17:05:14,2127,2,,,,1866.91,0
2798060,17:06:42,17:06:42,3836,3,,,,2525.71,0
2798060,17:15:00,17:15:00,9487,4,,,,6447.58,
2798060,17:24:21,17:24:21,9520,5,,,,9848.38,0
2798060,17:32:00,17:32:00,3344,6,,,,12580.9,
2798060,17:35:20,17:35:20,657,7,,,,15149.96,0
2798060,17:41:00,17:41:00,658,8,,,,19553.45,
2798060,17:41:34,17:41:34,2692,9,,,,19739.83,0
2798060,17:42:14,17:42:14,2693,10,,,,20018.54,0
2798060,17:43:29,17:43:29,659,11,,,,20455.81,0
2798060,17:44:11,17:44:11,660,12,,,,20753.03,0
2798060,17:44:57,17:44:57,2694,13,,,,21080.66,0
2798060,17:45:28,17:45:28,2695,14,,,,21268.26,0
2798060,17:46:18,17:46:18,661,15,,,,21538.24,0
2798060,17:46:54,17:46:54,662,16,,,,21761.82,0
2798060,17:47:45,17:47:45,663,17,,,,22048.53,0
2798060,17:49:23,17:49:23,2713,18,,,,22807.06,0
2798060,17:50:20,17:50:20,2714,19,,,,23203.24,0
2798060,17:51:32,17:51:32,603,20,,,,23768.43,0
2798060,17:53:01,17:53:01,7621,21,,,,24418.95,0
2798060,17:54:00,17:54:00,9547,22,,,,24822.46,
2798060,17:55:07,17:55:07,2696,23,,,,25259.05,0
2798060,17:55:36,17:55:36,9539,24,,,,25521.45,0
2798060,17:56:09,17:56:09,9537,25,,,,25837.39,0
2798060,17:56:43,17:56:43,9538,26,,,,26099.07,0
2798060,17:57:29,17:57:29,6902,27,,,,26399.66,0
2798060,17:58:07,17:58:07,7400,28,,,,26676.79,0
2798060,17:58:20,17:58:20,2700,29,,,,26756.02,0
2798060,17:59:09,17:59:09,2701,30,,,,26993.51,0
2798060,18:01:03,18:01:03,10657,31,,,,27659.35,0
2798060,18:03:00,18:03:00,2816,32,,,,28298.98,
2798060,18:05:07,18:05:07,2817,33,,,,28718.35,0
2798060,18:06:43,18:06:43,2818,34,,,,28919.6,0
2798060,18:08:05,18:08:05,10662,35,,,,29137.07,0
2798060,18:09:08,18:09:08,6907,36,,,,29276.88,0
2798060,18:11:39,18:11:39,7363,37,,,,29627.75,0
2798060,18:12:38,18:12:38,7538,38,,,,29798.87,0
2798060,18:13:51,18:13:51,2704,39,,,,30053.38,0
2798060,18:14:45,18:14:45,2705,40,,,,30212.84,0
2798060,18:16:21,18:16:21,4573,41,,,,30542.77,0
2798060,18:17:43,18:17:43,4574,42,,,,30788.21,0
2798060,18:20:00,18:20:00,9546,43,,1,,31258.89,
28146020,06:30:00,06:30:00,9943,1,,,1,0,
28146020,06:33:19,06:33:19,2127,2,,,,1866.91,0
28146020,06:34:29,06:34:29,3836,3,,,,2525.71,0
28146020,06:41:00,06:41:00,9487,4,,,,6447.58,
28146020,06:48:09,06:48:09,9520,5,,,,9848.38,0
28146020,06:54:00,06:54:00,3344,6,,,,12580.9,
28146020,06:57:42,06:57:42,657,7,,,,15149.96,0
28146020,07:04:00,07:04:00,658,8,,,,19553.45,
28146020,07:04:29,07:04:29,2692,9,,,,19739.83,0
28146020,07:05:03,07:05:03,2693,10,,,,20018.54,0
28146020,07:06:06,07:06:06,659,11,,,,20455.81,0
28146020,07:06:42,07:06:42,660,12,,,,20753.03,0
28146020,07:07:21,07:07:21,2694,13,,,,21080.66,0
28146020,07:07:47,07:07:47,2695,14,,,,21268.26,0
28146020,07:08:29,07:08:29,661,15,,,,21538.24,0
28146020,07:09:00,07:09:00,662,16,,,,21761.82,0
28146020,07:09:43,07:09:43,663,17,,,,22048.53,0
28146020,07:10:54,07:10:54,5144,18,,,,22425.37,0
28146020,07:11:52,07:11:52,6998,19,,,,22900.42,0
28146020,07:13:04,07:13:04,597,20,,,,23296.65,0
28146020,07:13:38,07:13:38,598,21,,,,23506.99,0
28146020,07:14:34,07:14:34,599,22,,,,23928.9,0
28146020,07:15:22,07:15:22,7060,23,,,,24221.48,0
28146020,07:15:55,07:15:55,600,24,,,,24395.88,0
28146020,07:17:00,07:17:00,601,25,,,,24796.21,
28146020,07:18:59,07:18:59,603,26,,,,25343.32,0
28146020,07:20:48,07:20:48,7621,27,,,,25992.5,0
28146020,07:22:00,07:22:00,9547,28,,,,26399.88,
28146020,07:23:10,07:23:10,2696,29,,,,26836.47,0
28146020,07:23:48,07:23:48,9539,30,,,,27102.75,0
28146020,07:24:22,07:24:22,9537,31,,,,27420.47,0
28146020,07:24:59,07:24:59,9538,32,,,,27671.28,0
28146020,07:25:40,07:25:40,6902,33,,,,27982.02,0
28146020,07:26:17,07:26:17,7400,34,,,,28250.34,0
28146020,07:26:30,07:26:30,2700,35,,,,28315.24,0
28146020,07:27:00,07:27:00,2701,36,,,,28547.77,0
28146020,07:28:28,07:28:28,10657,37,,,,29206.73,0
28146020,07:30:00,07:30:00,2816,38,,,,29828.7,
28146020,07:31:55,07:31:55,2817,39,,,,30235.02,0
28146020,07:32:52,07:32:52,2818,40,,,,30418.61,0
28146020,07:33:50,07:33:50,10662,41,,,,30615.6,0
28146020,07:34:40,07:34:40,6907,42,,,,30744.11,0
28146020,07:36:27,07:36:27,7363,43,,,,31084.11,0
28146020,07:37:12,07:37:12,7538,44,,,,31243.08,0
28146020,07:38:22,07:38:22,2704,45,,,,31486.53,0
28146020,07:39:11,07:39:11,2705,46,,,,31638.06,0
28146020,07:40:42,07:40:42,4573,47,,,,31973.27,0
28146020,07:41:48,07:41:48,4574,48,,,,32216.13,0
28146020,07:44:00,07:44:00,9546,49,,1,,32689.12,
28146030,06:30:00,06:30:00,9943,1,,,1,0,
28146030,06:33:19,06:33:19,2127,2,,,,1866.91,0
28146030,06:34:29,06:34:29,3836,3,,,,2525.71,0
28146030,06:41:00,06:41:00,9487,4,,,,6447.58,
28146030,06:48:09,06:48:09,9520,5,,,,9848.38,0
28146030,06:54:00,06:54:00,3344,6,,,,12580.9,
28146030,06:57:42,06:57:42,657,7,,,,15149.96,0
28146030,07:04:00,07:04:00,658,8,,,,19553.45,
28146030,07:04:29,07:04:29,2692,9,,,,19739.83,0
28146030,07:05:03,07:05:03,2693,10,,,,20018.54,0
28146030,07:06:06,07:06:06,659,11,,,,20455.81,0
28146030,07:06:42,07:06:42,660,12,,,,20753.03,0
28146030,07:07:21,07:07:21,2694,13,,,,21080.66,0
28146030,07:07:47,07:07:47,2695,14,,,,21268.26,0
28146030,07:08:29,07:08:29,661,15,,,,21538.24,0
28146030,07:09:00,07:09:00,662,16,,,,21761.82,0
28146030,07:09:43,07:09:43,663,17,,,,22048.53,0
28146030,07:10:54,07:10:54,5144,18,,,,22425.37,0
28146030,07:11:52,07:11:52,6998,19,,,,22900.42,0
28146030,07:13:04,07:13:04,597,20,,,,23296.65,0
28146030,07:13:38,07:13:38,598,21,,,,23506.99,0
28146030,07:14:34,07:14:34,599,22,,,,23928.9,0
28146030,07:15:22,07:15:22,7060,23,,,,24221.48,0
28146030,07:15:55,07:15:55,600,24,,,,24395.88,0
28146030,07:17:00,07:17:00,601,25,,,,24796.21,
28146030,07:18:59,07:18:59,603,26,,,,25343.32,0
28146030,07:20:48,07:20:48,7621,27,,,,25992.5,0
28146030,07:22:00,07:22:00,9547,28,,,,26399.88,
28146030,07:23:10,07:23:10,2696,29,,,,26836.47,0
28146030,07:23:48,07:23:48,9539,30,,,,27102.75,0
28146030,07:24:22,07:24:22,9537,31,,,,27420.47,0
28146030,07:24:59,07:24:59,9538,32,,,,27671.28,0
28146030,07:25:40,07:25:40,6902,33,,,,27982.02,0
28146030,07:26:17,07:26:17,7400,34,,,,28250.34,0
28146030,07:26:30,07:26:30,2700,35,,,,28315.24,0
28146030,07:27:00,07:27:00,2701,36,,,,28547.77,0
28146030,07:28:28,07:28:28,10657,37,,,,29206.73,0
28146030,07:30:00,07:30:00,2816,38,,,,29828.7,
28146030,07:31:55,07:31:55,2817,39,,,,30235.02,0
28146030,07:32:52,07:32:52,2818,40,,,,30418.61,0
28146030,07:33:50,07:33:50,10662,41,,,,30615.6,0
28146030,07:34:40,07:34:40,6907,42,,,,30744.11,0
28146030,07:36:27,07:36:27,7363,43,,,,31084.11,0
28146030,07:37:12,07:37:12,7538,44,,,,31243.08,0
28146030,07:38:22,07:38:22,2704,45,,,,31486.53,0
28146030,07:39:11,07:39:11,2705,46,,,,31638.06,0
28146030,07:40:42,07:40:42,4573,47,,,,31973.27,0
28146030,07:41:48,07:41:48,4574,48,,,,32216.13,0
28146030,07:44:00,07:44:00,9546,49,,1,,32689.12,
28146040,06:30:00,06:30:00,9943,1,,,1,0,
28146040,06:33:19,06:33:19,2127,2,,,,1866.91,0
28146040,06:34:29,06:34:29,3836,3,,,,2525.71,0
28146040,06:41:00,06:41:00,9487,4,,,,6447.58,
28146040,06:48:09,06:48:09,9520,5,,,,9848.38,0
28146040,06:54:00,06:54:00,3344,6,,,,12580.9,
28146040,06:57:42,06:57:42,657,7,,,,15149.96,0
28146040,07:04:00,07:04:00,658,8,,,,19553.45,
28146040,07:04:29,07:04:29,2692,9,,,,19739.83,0
28146040,07:05:03,07:05:03,2693,10,,,,20018.54,0
28146040,07:06:06,07:06:06,659,11,,,,20455.81,0
28146040,07:06:42,07:06:42,660,12,,,,20753.03,0
28146040,07:07:21,07:07:21,2694,13,,,,21080.66,0
28146040,07:07:47,07:07:47,2695,14,,,,21268.26,0
28146040,07:08:29,07:08:29,661,15,,,,21538.24,0
28146040,07:09:00,07:09:00,662,16,,,,21761.82,0
28146040,07:09:43,07:09:43,663,17,,,,22048.53,0
28146040,07:10:54,07:10:54,5144,18,,,,22425.37,0
28146040,07:11:52,07:11:52,6998,19,,,,22900.42,0
28146040,07:13:04,07:13:04,597,20,,,,23296.65,0
28146040,07:13:38,07:13:38,598,21,,,,23506.99,0
28146040,07:14:34,07:14:34,599,22,,,,23928.9,0
28146040,07:15:22,07:15:22,7060,23,,,,24221.48,0
28146040,07:15:55,07:15:55,600,24,,,,24395.88,0
28146040,07:17:00,07:17:00,601,25,,,,24796.21,
28146040,07:18:59,07:18:59,603,26,,,,25343.32,0
28146040,07:20:48,07:20:48,7621,27,,,,25992.5,0
28146040,07:22:00,07:22:00,9547,28,,,,26399.88,
28146040,07:23:10,07:23:10,2696,29,,,,26836.47,0
28146040,07:23:48,07:23:48,9539,30,,,,27102.75,0
28146040,07:24:22,07:24:22,9537,31,,,,27420.47,0
28146040,07:24:59,07:24:59,9538,32,,,,27671.28,0
28146040,07:25:40,07:25:40,6902,33,,,,27982.02,0
28146040,07:26:17,07:26:17,7400,34,,,,28250.34,0
28146040,07:26:30,07:26:30,2700,35,,,,28315.24,0
28146040,07:27:00,07:27:00,2701,36,,,,28547.77,0
28146040,07:28:28,07:28:28,10657,37,,,,29206.73,0
28146040,07:30:00,07:30:00,2816,38,,,,29828.7,
28146040,07:31:55,07:31:55,2817,39,,,,30235.02,0
28146040,07:32:52,07:32:52,2818,40,,,,30418.61,0
28146040,07:33:50,07:33:50,10662,41,,,,30615.6,0
28146040,07:34:40,07:34:40,6907,42,,,,30744.11,0
28146040,07:36:27,07:36:27,7363,43,,,,31084.11,0
28146040,07:37:12,07:37:12,7538,44,,,,31243.08,0
28146040,07:38:22,07:38:22,2704,45,,,,31486.53,0
28146040,07:39:11,07:39:11,2705,46,,,,31638.06,0
28146040,07:40:42,07:40:42,4573,47,,,,31973.27,0
28146040,07:41:48,07:41:48,4574,48,,,,32216.13,0
28146040,07:44:00,07:44:00,9546,49,,1,,32689.12,
28146050,06:30:00,06:30:00,9943,1,,,1,0,
28146050,06:33:19,06:33:19,2127,2,,,,1866.91,0
28146050,06:34:29,06:34:29,3836,3,,,,2525.71,0
28146050,06:41:00,06:41:00,9487,4,,,,6447.58,
28146050,06:48:09,06:48:09,9520,5,,,,9848.38,0
28146050,06:54:00,06:54:00,3344,6,,,,12580.9,
28146050,06:57:42,06:57:42,657,7,,,,15149.96,0
28146050,07:04:00,07:04:00,658,8,,,,19553.45,
28146050,07:04:29,07:04:29,2692,9,,,,19739.83,0
28146050,07:05:03,07:05:03,2693,10,,,,20018.54,0
28146050,07:06:06,07:06:06,659,11,,,,20455.81,0
28146050,07:06:42,07:06:42,660,12,,,,20753.03,0
28146050,07:07:21,07:07:21,2694,13,,,,21080.66,0
28146050,07:07:47,07:07:47,2695,14,,,,21268.26,0
28146050,07:08:29,07:08:29,661,15,,,,21538.24,0
28146050,07:09:00,07:09:00,662,16,,,,21761.82,0
28146050,07:09:43,07:09:43,663,17,,,,22048.53,0
28146050,07:10:54,07:10:54,5144,18,,,,22425.37,0
28146050,07:11:52,07:11:52,6998,19,,,,22900.42,0
28146050,07:13:04,07:13:04,597,20,,,,23296.65,0
28146050,07:13:38,07:13:38,598,21,,,,23506.99,0
28146050,07:14:34,07:14:34,599,22,,,,23928.9,0
28146050,07:15:22,07:15:22,7060,23,,,,24221.48,0
28146050,07:15:55,07:15:55,600,24,,,,24395.88,0
28146050,07:17:00,07:17:00,601,25,,,,24796.21,
28146050,07:18:59,07:18:59,603,26,,,,25343.32,0
28146050,07:20:48,07:20:48,7621,27,,,,25992.5,0
28146050,07:22:00,07:22:00,9547,28,,,,26399.88,
28146050,07:23:10,07:23:10,2696,29,,,,26836.47,0
28146050,07:23:48,07:23:48,9539,30,,,,27102.75,0
28146050,07:24:22,07:24:22,9537,31,,,,27420.47,0
28146050,07:24:59,07:24:59,9538,32,,,,27671.28,0
28146050,07:25:40,07:25:40,6902,33,,,,27982.02,0
28146050,07:26:17,07:26:17,7400,34,,,,28250.34,0
28146050,07:26:30,07:26:30,2700,35,,,,28315.24,0
28146050,07:27:00,07:27:00,2701,36,,,,28547.77,0
28146050,07:28:28,07:28:28,10657,37,,,,29206.73,0
28146050,07:30:00,07:30:00,2816,38,,,,29828.7,
28146050,07:31:55,07:31:55,2817,39,,,,30235.02,0
28146050,07:32:52,07:32:52,2818,40,,,,30418.61,0
28146050,07:33:50,07:33:50,10662,41,,,,30615.6,0
28146050,07:34:40,07:34:40,6907,42,,,,30744.11,0
28146050,07:36:27,07:36:27,7363,43,,,,31084.11,0
28146050,07:37:12,07:37:12,7538,44,,,,31243.08,0
28146050,07:38:22,07:38:22,2704,45,,,,31486.53,0
28146050,07:39:11,07:39:11,2705,46,,,,31638.06,0
28146050,07:40:42,07:40:42,4573,47,,,,31973.27,0
28146050,07:41:48,07:41:48,4574,48,,,,32216.13,0
28146050,07:44:00,07:44:00,9546,49,,1,,32689.12,
28146060,06:30:00,06:30:00,9943,1,,,1,0,
28146060,06:33:19,06:33:19,2127,2,,,,1866.91,0
28146060,06:34:29,06:34:29,3836,3,,,,2525.71,0
28146060,06:41:00,06:41:00,9487,4,,,,6447.58,
28146060,06:48:09,06:48:09,9520,5,,,,9848.38,0
28146060,06:54:00,06:54:00,3344,6,,,,12580.9,
28146060,06:57:42,06:57:42,657,7,,,,15149.96,0
28146060,07:04:00,07:04:00,658,8,,,,19553.45,
28146060,07:04:29,07:04:29,2692,9,,,,19739.83,0
28146060,07:05:03,07:05:03,2693,10,,,,20018.54,0
28146060,07:06:06,07:06:06,659,11,,,,20455.81,0
28146060,07:06:42,07:06:42,660,12,,,,20753.03,0
28146060,07:07:21,07:07:21,2694,13,,,,21080.66,0
28146060,07:07:47,07:07:47,2695,14,,,,21268.26,0
28146060,07:08:29,07:08:29,661,15,,,,21538.24,0
28146060,07:09:00,07:09:00,662,16,,,,21761.82,0
28146060,07:09:43,07:09:43,663,17,,,,22048.53,0
28146060,07:10:54,07:10:54,5144,18,,,,22425.37,0
28146060,07:11:52,07:11:52,6998,19,,,,22900.42,0
28146060,07:13:04,07:13:04,597,20,,,,23296.65,0
28146060,07:13:38,07:13:38,598,21,,,,23506.99,0
28146060,07:14:34,07:14:34,599,22,,,,23928.9,0
28146060,07:15:22,07:15:22,7060,23,,,,24221.48,0
28146060,07:15:55,07:15:55,600,24,,,,24395.88,0
28146060,07:17:00,07:17:00,601,25,,,,24796.21,
28146060,07:18:59,07:18:59,603,26,,,,25343.32,0
28146060,07:20:48,07:20:48,7621,27,,,,25992.5,0
28146060,07:22:00,07:22:00,9547,28,,,,26399.88,
28146060,07:23:10,07:23:10,2696,29,,,,26836.47,0
28146060,07:23:48,07:23:48,9539,30,,,,27102.75,0
28146060,07:24:22,07:24:22,9537,31,,,,27420.47,0
28146060,07:24:59,07:24:59,9538,32,,,,27671.28,0
28146060,07:25:40,07:25:40,6902,33,,,,27982.02,0
28146060,07:26:17,07:26:17,7400,34,,,,28250.34,0
28146060,07:26:30,07:26:30,2700,35,,,,28315.24,0
28146060,07:27:00,07:27:00,2701,36,,,,28547.77,0
28146060,07:28:28,07:28:28,10657,37,,,,29206.73,0
28146060,07:30:00,07:30:00,2816,38,,,,29828.7,
28146060,07:31:55,07:31:55,2817,39,,,,30235.02,0
28146060,07:32:52,07:32:52,2818,40,,,,30418.61,0
28146060,07:33:50,07:33:50,10662,41,,,,30615.6,0
28146060,07:34:40,07:34:40,6907,42,,,,30744.11,0
28146060,07:36:27,07:36:27,7363,43,,,,31084.11,0
28146060,07:37:12,07:37:12,7538,44,,,,31243.08,0
28146060,07:38:22,07:38:22,2704,45,,,,31486.53,0
28146060,07:39:11,07:39:11,2705,46,,,,31638.06,0
28146060,07:40:42,07:40:42,4573,47,,,,31973.27,0
28146060,07:41:48,07:41:48,4574,48,,,,32216.13,0
28146060,07:44:00,07:44:00,9546,49,,1,,32689.12,
28298070,22:30:00,22:30:00,9943,1,,,1,0,
28298070,22:35:13,22:35:13,2127,2,,,,1866.95,0
28298070,22:38:00,22:38:00,2514,3,,,,2878.35,
28298070,22:45:13,22:45:13,160,4,,,,6499.22,0
28298070,22:47:00,22:47:00,10161,5,,,,7427.29,
28298070,22:51:40,22:51:40,9520,6,,,,10865.05,0
28298070,22:55:00,22:55:00,3344,7,,,,13548.05,
28298070,22:57:51,22:57:51,657,8,,,,16111.48,0
28298070,23:03:00,23:03:00,658,9,,,,20514.97,
28298070,23:03:20,23:03:20,2692,10,,,,20701.35,0
28298070,23:03:43,23:03:43,2693,11,,,,20980.06,0
28298070,23:04:27,23:04:27,659,12,,,,21417.33,0
28298070,23:04:52,23:04:52,660,13,,,,21714.55,0
28298070,23:05:19,23:05:19,2694,14,,,,22042.18,0
28298070,23:05:37,23:05:37,2695,15,,,,22229.78,0
28298070,23:06:06,23:06:06,661,16,,,,22499.76,0
28298070,23:06:27,23:06:27,662,17,,,,22723.34,0
28298070,23:06:57,23:06:57,663,18,,,,23010.05,0
28298070,23:07:47,23:07:47,5144,19,,,,23386.89,0
28298070,23:08:27,23:08:27,6998,20,,,,23861.94,0
28298070,23:09:16,23:09:16,597,21,,,,24258.17,0
28298070,23:09:40,23:09:40,598,22,,,,24468.51,0
28298070,23:10:19,23:10:19,599,23,,,,24890.42,0
28298070,23:10:52,23:10:52,7060,24,,,,25183,0
28298070,23:11:15,23:11:15,600,25,,,,25357.4,0
28298070,23:12:00,23:12:00,601,26,,,,25757.73,
28298070,23:14:22,23:14:22,603,27,,,,26304.84,0
28298070,23:16:33,23:16:33,7621,28,,,,26955.36,0
28298070,23:18:00,23:18:00,9547,29,,,,27358.87,
28298070,23:18:52,23:18:52,2696,30,,,,27795.46,0
28298070,23:19:14,23:19:14,9539,31,,,,28057.86,0
28298070,23:19:40,23:19:40,9537,32,,,,28373.8,0
28298070,23:20:07,23:20:07,9538,33,,,,28635.48,0
28298070,23:20:42,23:20:42,6902,34,,,,28936.07,0
28298070,23:21:12,23:21:12,7400,35,,,,29213.2,0
28298070,23:21:22,23:21:22,2700,36,,,,29292.43,0
28298070,23:22:00,23:22:00,2701,37,,,,29529.92,0
28298070,23:23:29,23:23:29,10657,38,,,,30195.76,0
28298070,23:25:00,23:25:00,2816,39,,,,30835.39,
28298070,23:26:06,23:26:06,2817,40,,,,31254.76,0
28298070,23:26:55,23:26:55,2818,41,,,,31456.01,0
28298070,23:27:37,23:27:37,10662,42,,,,31673.48,0
28298070,23:28:11,23:28:11,6907,43,,,,31813.29,0
28298070,23:29:28,23:29:28,7363,44,,,,32164.16,0
28298070,23:29:59,23:29:59,7538,45,,,,32335.28,0
28298070,23:30:37,23:30:37,2704,46,,,,32587.03,0
28298070,23:31:00,23:31:00,2705,47,,,,32739.91,0
28298070,23:31:59,23:31:59,4573,48,,,,33073.45,0
28298070,23:32:46,23:32:46,4574,49,,,,33317.42,0
28298070,23:34:00,23:34:00,9546,50,,1,,33788.39,
28326020,18:33:00,18:33:00,9943,1,,,1,0,
28326020,18:36:56,18:36:56,2127,2,,,,1866.91,0
28326020,18:38:18,18:38:18,3836,3,,,,2525.71,0
28326020,18:46:00,18:46:00,9487,4,,,,6447.58,
28326020,18:54:48,18:54:48,9520,5,,,,9848.38,0
28326020,19:02:00,19:02:00,3344,6,,,,12580.9,
28326020,19:05:20,19:05:20,657,7,,,,15149.96,0
28326020,19:11:00,19:11:00,658,8,,,,19553.45,
28326020,19:11:28,19:11:28,2692,9,,,,19739.83,0
28326020,19:12:03,19:12:03,2693,10,,,,20018.54,0
28326020,19:13:06,19:13:06,659,11,,,,20455.81,0
28326020,19:13:42,19:13:42,660,12,,,,20753.03,0
28326020,19:14:21,19:14:21,2694,13,,,,21080.66,0
28326020,19:14:46,19:14:46,2695,14,,,,21268.26,0
28326020,19:15:29,19:15:29,661,15,,,,21538.24,0
28326020,19:16:00,19:16:00,662,16,,,,21761.82,0
28326020,19:16:42,19:16:42,663,17,,,,22048.53,0
28326020,19:18:06,19:18:06,2713,18,,,,22807.06,0
28326020,19:18:54,19:18:54,2714,19,,,,23203.24,0
28326020,19:19:55,19:19:55,603,20,,,,23768.43,0
28326020,19:21:10,19:21:10,7621,21,,,,24418.95,0
28326020,19:22:00,19:22:00,9547,22,,,,24822.46,
28326020,19:23:07,19:23:07,2696,23,,,,25259.05,0
28326020,19:23:36,19:23:36,9539,24,,,,25521.45,0
28326020,19:24:09,19:24:09,9537,25,,,,25837.39,0
28326020,19:24:43,19:24:43,9538,26,,,,26099.07,0
28326020,19:25:29,19:25:29,6902,27,,,,26399.66,0
28326020,19:26:07,19:26:07,7400,28,,,,26676.79,0
28326020,19:26:20,19:26:20,2700,29,,,,26756.02,0
28326020,19:27:09,19:27:09,2701,30,,,,26993.51,0
28326020,19:29:03,19:29:03,10657,31,,,,27659.35,0
28326020,19:31:00,19:31:00,2816,32,,,,28298.98,
28326020,19:32:45,19:32:45,2817,33,,,,28718.35,0
28326020,19:34:03,19:34:03,2818,34,,,,28919.6,0
28326020,19:35:11,19:35:11,10662,35,,,,29137.07,0
28326020,19:36:03,19:36:03,6907,36,,,,29276.88,0
28326020,19:38:07,19:38:07,7363,37,,,,29627.75,0
28326020,19:38:56,19:38:56,7538,38,,,,29798.87,0
28326020,19:39:56,19:39:56,2704,39,,,,30053.38,0
28326020,19:40:41,19:40:41,2705,40,,,,30212.84,0
28326020,19:42:00,19:42:00,4573,41,,,,30542.77,0
28326020,19:43:07,19:43:07,4574,42,,,,30788.21,0
28326020,19:45:00,19:45:00,9546,43,,1,,31258.89,
28326030,18:33:00,18:33:00,9943,1,,,1,0,
28326030,18:36:56,18:36:56,2127,2,,,,1866.91,0
28326030,18:38:18,18:38:18,3836,3,,,,2525.71,0
28326030,18:46:00,18:46:00,9487,4,,,,6447.58,
28326030,18:54:48,18:54:48,9520,5,,,,9848.38,0
28326030,19:02:00,19:02:00,3344,6,,,,12580.9,
28326030,19:05:20,19:05:20,657,7,,,,15149.96,0
28326030,19:11:00,19:11:00,658,8,,,,19553.45,
28326030,19:11:28,19:11:28,2692,9,,,,19739.83,0
28326030,19:12:03,19:12:03,2693,10,,,,20018.54,0
28326030,19:13:06,19:13:06,659,11,,,,20455.81,0
28326030,19:13:42,19:13:42,660,12,,,,20753.03,0
28326030,19:14:21,19:14:21,2694,13,,,,21080.66,0
28326030,19:14:46,19:14:46,2695,14,,,,21268.26,0
28326030,19:15:29,19:15:29,661,15,,,,21538.24,0
28326030,19:16:00,19:16:00,662,16,,,,21761.82,0
28326030,19:16:42,19:16:42,663,17,,,,22048.53,0
28326030,19:18:06,19:18:06,2713,18,,,,22807.06,0
28326030,19:18:54,19:18:54,2714,19,,,,23203.24,0
28326030,19:19:55,19:19:55,603,20,,,,23768.43,0
28326030,19:21:10,19:21:10,7621,21,,,,24418.95,0
28326030,19:22:00,19:22:00,9547,22,,,,24822.46,
28326030,19:23:07,19:23:07,2696,23,,,,25259.05,0
28326030,19:23:36,19:23:36,9539,24,,,,25521.45,0
28326030,19:24:09,19:24:09,9537,25,,,,25837.39,0
28326030,19:24:43,19:24:43,9538,26,,,,26099.07,0
28326030,19:25:29,19:25:29,6902,27,,,,26399.66,0
28326030,19:26:07,19:26:07,7400,28,,,,26676.79,0
28326030,19:26:20,19:26:20,2700,29,,,,26756.02,0
28326030,19:27:09,19:27:09,2701,30,,,,26993.51,0
28326030,19:29:03,19:29:03,10657,31,,,,27659.35,0
28326030,19:31:00,19:31:00,2816,32,,,,28298.98,
28326030,19:32:45,19:32:45,2817,33,,,,28718.35,0
28326030,19:34:03,19:34:03,2818,34,,,,28919.6,0
28326030,19:35:11,19:35:11,10662,35,,,,29137.07,0
28326030,19:36:03,19:36:03,6907,36,,,,29276.88,0
28326030,19:38:07,19:38:07,7363,37,,,,29627.75,0
28326030,19:38:56,19:38:56,7538,38,,,,29798.87,0
28326030,19:39:56,19:39:56,2704,39,,,,30053.38,0
28326030,19:40:41,19:40:41,2705,40,,,,30212.84,0
28326030,19:42:00,19:42:00,4573,41,,,,30542.77,0
28326030,19:43:07,19:43:07,4574,42,,,,30788.21,0
28326030,19:45:00,19:45:00,9546,43,,1,,31258.89,
28326040,18:33:00,18:33:00,9943,1,,,1,0,
28326040,18:36:56,18:36:56,2127,2,,,,1866.91,0
28326040,18:38:18,18:38:18,3836,3,,,,2525.71,0
28326040,18:46:00,18:46:00,9487,4,,,,6447.58,
28326040,18:54:48,18:54:48,9520,5,,,,9848.38,0
28326040,19:02:00,19:02:00,3344,6,,,,12580.9,
28326040,19:05:20,19:05:20,657,7,,,,15149.96,0
28326040,19:11:00,19:11:00,658,8,,,,19553.45,
28326040,19:11:28,19:11:28,2692,9,,,,19739.83,0
28326040,19:12:03,19:12:03,2693,10,,,,20018.54,0
28326040,19:13:06,19:13:06,659,11,,,,20455.81,0
28326040,19:13:42,19:13:42,660,12,,,,20753.03,0
28326040,19:14:21,19:14:21,2694,13,,,,21080.66,0
28326040,19:14:46,19:14:46,2695,14,,,,21268.26,0
28326040,19:15:29,19:15:29,661,15,,,,21538.24,0
28326040,19:16:00,19:16:00,662,16,,,,21761.82,0
28326040,19:16:42,19:16:42,663,17,,,,22048.53,0
28326040,19:18:06,19:18:06,2713,18,,,,22807.06,0
28326040,19:18:54,19:18:54,2714,19,,,,23203.24,0
28326040,19:19:55,19:19:55,603,20,,,,23768.43,0
28326040,19:21:10,19:21:10,7621,21,,,,24418.95,0
28326040,19:22:00,19:22:00,9547,22,,,,24822.46,
28326040,19:23:07,19:23:07,2696,23,,,,25259.05,0
28326040,19:23:36,19:23:36,9539,24,,,,25521.45,0
28326040,19:24:09,19:24:09,9537,25,,,,25837.39,0
28326040,19:24:43,19:24:43,9538,26,,,,26099.07,0
28326040,19:25:29,19:25:29,6902,27,,,,26399.66,0
28326040,19:26:07,19:26:07,7400,28,,,,26676.79,0
28326040,19:26:20,19:26:20,2700,29,,,,26756.02,0
28326040,19:27:09,19:27:09,2701,30,,,,26993.51,0
28326040,19:29:03,19:29:03,10657,31,,,,27659.35,0
28326040,19:31:00,19:31:00,2816,32,,,,28298.98,
28326040,19:32:45,19:32:45,2817,33,,,,28718.35,0
28326040,19:34:03,19:34:03,2818,34,,,,28919.6,0
28326040,19:35:11,19:35:11,10662,35,,,,29137.07,0
28326040,19:36:03,19:36:03,6907,36,,,,29276.88,0
28326040,19:38:07,19:38:07,7363,37,,,,29627.75,0
28326040,19:38:56,19:38:56,7538,38,,,,29798.87,0
28326040,19:39:56,19:39:56,2704,39,,,,30053.38,0
28326040,19:40:41,19:40:41,2705,40,,,,30212.84,0
28326040,19:42:00,19:42:00,4573,41,,,,30542.77,0
28326040,19:43:07,19:43:07,4574,42,,,,30788.21,0
28326040,19:45:00,19:45:00,9546,43,,1,,31258.89,
28326050,18:33:00,18:33:00,9943,1,,,1,0,
28326050,18:36:56,18:36:56,2127,2,,,,1866.91,0
28326050,18:38:18,18:38:18,3836,3,,,,2525.71,0
28326050,18:46:00,18:46:00,9487,4,,,,6447.58,
28326050,18:54:48,18:54:48,9520,5,,,,9848.38,0
28326050,19:02:00,19:02:00,3344,6,,,,12580.9,
28326050,19:05:20,19:05:20,657,7,,,,15149.96,0
28326050,19:11:00,19:11:00,658,8,,,,19553.45,
28326050,19:11:28,19:11:28,2692,9,,,,19739.83,0
28326050,19:12:03,19:12:03,2693,10,,,,20018.54,0
28326050,19:13:06,19:13:06,659,11,,,,20455.81,0
28326050,19:13:42,19:13:42,660,12,,,,20753.03,0
28326050,19:14:21,19:14:21,2694,13,,,,21080.66,0
28326050,19:14:46,19:14:46,2695,14,,,,21268.26,0
28326050,19:15:29,19:15:29,661,15,,,,21538.24,0
28326050,19:16:00,19:16:00,662,16,,,,21761.82,0
28326050,19:16:42,19:16:42,663,17,,,,22048.53,0
28326050,19:18:06,19:18:06,2713,18,,,,22807.06,0
28326050,19:18:54,19:18:54,2714,19,,,,23203.24,0
28326050,19:19:55,19:19:55,603,20,,,,23768.43,0
28326050,19:21:10,19:21:10,7621,21,,,,24418.95,0
28326050,19:22:00,19:22:00,9547,22,,,,24822.46,
28326050,19:23:07,19:23:07,2696,23,,,,25259.05,0
28326050,19:23:36,19:23:36,9539,24,,,,25521.45,0
28326050,19:24:09,19:24:09,9537,25,,,,25837.39,0
28326050,19:24:43,19:24:43,9538,26,,,,26099.07,0
28326050,19:25:29,19:25:29,6902,27,,,,26399.66,0
28326050,19:26:07,19:26:07,7400,28,,,,26676.79,0
28326050,19:26:20,19:26:20,2700,29,,,,26756.02,0
28326050,19:27:09,19:27:09,2701,30,,,,26993.51,0
28326050,19:29:03,19:29:03,10657,31,,,,27659.35,0
28326050,19:31:00,19:31:00,2816,32,,,,28298.98,
28326050,19:32:45,19:32:45,2817,33,,,,28718.35,0
28326050,19:34:03,19:34:03,2818,34,,,,28919.6,0
28326050,19:35:11,19:35:11,10662,35,,,,29137.07,0
28326050,19:36:03,19:36:03,6907,36,,,,29276.88,0
28326050,19:38:07,19:38:07,7363,37,,,,29627.75,0
28326050,19:38:56,19:38:56,7538,38,,,,29798.87,0
28326050,19:39:56,19:39:56,2704,39,,,,30053.38,0
28326050,19:40:41,19:40:41,2705,40,,,,30212.84,0
28326050,19:42:00,19:42:00,4573,41,,,,30542.77,0
28326050,19:43:07,19:43:07,4574,42,,,,30788.21,0
28326050,19:45:00,19:45:00,9546,43,,1,,31258.89,
28326060,18:33:00,18:33:00,9943,1,,,1,0,
28326060,18:36:56,18:36:56,2127,2,,,,1866.91,0
28326060,18:38:18,18:38:18,3836,3,,,,2525.71,0
28326060,18:46:00,18:46:00,9487,4,,,,6447.58,
28326060,18:54:48,18:54:48,9520,5,,,,9848.38,0
28326060,19:02:00,19:02:00,3344,6,,,,12580.9,
28326060,19:05:20,19:05:20,657,7,,,,15149.96,0
28326060,19:11:00,19:11:00,658,8,,,,19553.45,
28326060,19:11:28,19:11:28,2692,9,,,,19739.83,0
28326060,19:12:03,19:12:03,2693,10,,,,20018.54,0
28326060,19:13:06,19:13:06,659,11,,,,20455.81,0
28326060,19:13:42,19:13:42,660,12,,,,20753.03,0
28326060,19:14:21,19:14:21,2694,13,,,,21080.66,0
28326060,19:14:46,19:14:46,2695,14,,,,21268.26,0
28326060,19:15:29,19:15:29,661,15,,,,21538.24,0
28326060,19:16:00,19:16:00,662,16,,,,21761.82,0
28326060,19:16:42,19:16:42,663,17,,,,22048.53,0
28326060,19:18:06,19:18:06,2713,18,,,,22807.06,0
28326060,19:18:54,19:18:54,2714,19,,,,23203.24,0
28326060,19:19:55,19:19:55,603,20,,,,23768.43,0
28326060,19:21:10,19:21:10,7621,21,,,,24418.95,0
28326060,19:22:00,19:22:00,9547,22,,,,24822.46,
28326060,19:23:07,19:23:07,2696,23,,,,25259.05,0
28326060,19:23:36,19:23:36,9539,24,,,,25521.45,0
28326060,19:24:09,19:24:09,9537,25,,,,25837.39,0
28326060,19:24:43,19:24:43,9538,26,,,,26099.07,0
28326060,19:25:29,19:25:29,6902,27,,,,26399.66,0
28326060,19:26:07,19:26:07,7400,28,,,,26676.79,0
28326060,19:26:20,19:26:20,2700,29,,,,26756.02,0
28326060,19:27:09,19:27:09,2701,30,,,,26993.51,0
28326060,19:29:03,19:29:03,10657,31,,,,27659.35,0
28326060,19:31:00,19:31:00,2816,32,,,,28298.98,
28326060,19:32:45,19:32:45,2817,33,,,,28718.35,0
28326060,19:34:03,19:34:03,2818,34,,,,28919.6,0
28326060,19:35:11,19:35:11,10662,35,,,,29137.07,0
28326060,19:36:03,19:36:03,6907,36,,,,29276.88,0
28326060,19:38:07,19:38:07,7363,37,,,,29627.75,0
28326060,19:38:56,19:38:56,7538,38,,,,29798.87,0
28326060,19:39:56,19:39:56,2704,39,,,,30053.38,0
28326060,19:40:41,19:40:41,2705,40,,,,30212.84,0
28326060,19:42:00,19:42:00,4573,41,,,,30542.77,0
28326060,19:43:07,19:43:07,4574,42,,,,30788.21,0
28326060,19:45:00,19:45:00,9546,43,,1,,31258.89,
28516090,15:30:00,15:30:00,9943,1,,,1,0,
28516090,15:35:13,15:35:13,2127,2,,,,1866.95,0
28516090,15:38:00,15:38:00,2514,3,,,,2878.35,
28516090,15:46:01,15:46:01,160,4,,,,6499.22,0
28516090,15:48:00,15:48:00,10161,5,,,,7427.29,
28516090,15:53:16,15:53:16,9520,6,,,,10865.05,0
28516090,15:57:00,15:57:00,3344,7,,,,13548.05,
28516090,15:59:51,15:59:51,657,8,,,,16111.48,0
28516090,16:05:00,16:05:00,658,9,,,,20514.97,
28516090,16:05:20,16:05:20,2692,10,,,,20701.35,0
28516090,16:05:43,16:05:43,2693,11,,,,20980.06,0
28516090,16:06:27,16:06:27,659,12,,,,21417.33,0
28516090,16:06:52,16:06:52,660,13,,,,21714.55,0
28516090,16:07:19,16:07:19,2694,14,,,,22042.18,0
28516090,16:07:37,16:07:37,2695,15,,,,22229.78,0
28516090,16:08:06,16:08:06,661,16,,,,22499.76,0
28516090,16:08:27,16:08:27,662,17,,,,22723.34,0
28516090,16:08:57,16:08:57,663,18,,,,23010.05,0
28516090,16:09:47,16:09:47,5144,19,,,,23386.89,0
28516090,16:10:27,16:10:27,6998,20,,,,23861.94,0
28516090,16:11:16,16:11:16,597,21,,,,24258.17,0
28516090,16:11:40,16:11:40,598,22,,,,24468.51,0
28516090,16:12:19,16:12:19,599,23,,,,24890.42,0
28516090,16:12:52,16:12:52,7060,24,,,,25183,0
28516090,16:13:15,16:13:15,600,25,,,,25357.4,0
28516090,16:14:00,16:14:00,601,26,,,,25757.73,
28516090,16:16:22,16:16:22,603,27,,,,26304.84,0
28516090,16:18:33,16:18:33,7621,28,,,,26955.36,0
28516090,16:20:00,16:20:00,9547,29,,,,27358.87,
28516090,16:20:59,16:20:59,2696,30,,,,27795.46,0
28516090,16:21:25,16:21:25,9539,31,,,,28057.86,0
28516090,16:21:54,16:21:54,9537,32,,,,28373.8,0
28516090,16:22:25,16:22:25,9538,33,,,,28635.48,0
28516090,16:23:05,16:23:05,6902,34,,,,28936.07,0
28516090,16:23:39,16:23:39,7400,35,,,,29213.2,0
28516090,16:23:51,16:23:51,2700,36,,,,29292.43,0
28516090,16:24:34,16:24:34,2701,37,,,,29529.92,0
28516090,16:26:16,16:26:16,10657,38,,,,30195.76,0
28516090,16:28:00,16:28:00,2816,39,,,,30835.39,
28516090,16:29:13,16:29:13,2817,40,,,,31254.76,0
28516090,16:30:08,16:30:08,2818,41,,,,31456.01,0
28516090,16:30:55,16:30:55,10662,42,,,,31673.48,0
28516090,16:31:32,16:31:32,6907,43,,,,31813.29,0
28516090,16:32:58,16:32:58,7363,44,,,,32164.16,0
28516090,16:33:32,16:33:32,7538,45,,,,32335.28,0
28516090,16:34:14,16:34:14,2704,46,,,,32587.03,0
28516090,16:34:40,16:34:40,2705,47,,,,32739.91,0
28516090,16:35:46,16:35:46,4573,48,,,,33073.45,0
28516090,16:36:38,16:36:38,4574,49,,,,33317.42,0
28516090,16:38:00,16:38:00,9546,50,,1,,33788.39,
3037020,07:16:00,07:16:00,9943,1,,,1,0,
3037020,07:19:37,07:19:37,2127,2,,,,1866.91,0
3037020,07:20:53,07:20:53,3836,3,,,,2525.71,0
3037020,07:28:00,07:28:00,9487,4,,,,6447.58,
3037020,07:35:42,07:35:42,9520,5,,,,9848.38,0
3037020,07:42:00,07:42:00,3344,6,,,,12580.9,
3037020,07:45:42,07:45:42,657,7,,,,15149.96,0
3037020,07:52:00,07:52:00,658,8,,,,19553.45,
3037020,07:52:31,07:52:31,2692,9,,,,19739.83,0
3037020,07:53:08,07:53:08,2693,10,,,,20018.54,0
3037020,07:54:16,07:54:16,659,11,,,,20455.81,0
3037020,07:54:54,07:54:54,660,12,,,,20753.03,0
3037020,07:55:36,07:55:36,2694,13,,,,21080.66,0
3037020,07:56:04,07:56:04,2695,14,,,,21268.26,0
3037020,07:56:50,07:56:50,661,15,,,,21538.24,0
3037020,07:57:23,07:57:23,662,16,,,,21761.82,0
3037020,07:58:09,07:58:09,663,17,,,,22048.53,0
3037020,07:59:26,07:59:26,5144,18,,,,22425.37,0
3037020,08:00:29,08:00:29,6998,19,,,,22900.42,0
3037020,08:01:46,08:01:46,597,20,,,,23296.65,0
3037020,08:02:23,08:02:23,598,21,,,,23506.99,0
3037020,08:03:23,08:03:23,599,22,,,,23928.9,0
3037020,08:04:15,08:04:15,7060,23,,,,24221.48,0
3037020,08:04:50,08:04:50,600,24,,,,24395.88,0
3037020,08:06:00,08:06:00,601,25,,,,24796.21,
3037020,08:07:59,08:07:59,603,26,,,,25343.32,0
3037020,08:09:48,08:09:48,7621,27,,,,25992.5,0
3037020,08:11:00,08:11:00,9547,28,,,,26399.88,
3037020,08:12:10,08:12:10,2696,29,,,,26836.47,0
3037020,08:12:48,08:12:48,9539,30,,,,27102.75,0
3037020,08:13:22,08:13:22,9537,31,,,,27420.47,0
3037020,08:13:59,08:13:59,9538,32,,,,27671.28,0
3037020,08:14:40,08:14:40,6902,33,,,,27982.02,0
3037020,08:15:17,08:15:17,7400,34,,,,28250.34,0
3037020,08:15:30,08:15:30,2700,35,,,,28315.24,0
3037020,08:16:00,08:16:00,2701,36,,,,28547.77,0
3037020,08:17:28,08:17:28,10657,37,,,,29206.73,0
3037020,08:19:00,08:19:00,2816,38,,,,29828.7,
3037020,08:21:03,08:21:03,2817,39,,,,30235.02,0
3037020,08:22:05,08:22:05,2818,40,,,,30418.61,0
3037020,08:23:07,08:23:07,10662,41,,,,30615.6,0
3037020,08:24:00,08:24:00,6907,42,,,,30744.11,0
3037020,08:25:54,08:25:54,7363,43,,,,31084.11,0
3037020,08:26:43,08:26:43,7538,44,,,,31243.08,0
3037020,08:27:58,08:27:58,2704,45,,,,31486.53,0
3037020,08:28:51,08:28:51,2705,46,,,,31638.06,0
3037020,08:30:28,08:30:28,4573,47,,,,31973.27,0
3037020,08:31:38,08:31:38,4574,48,,,,32216.13,0
3037020,08:34:00,08:34:00,9546,49,,1,,32689.12,
3037030,07:16:00,07:16:00,9943,1,,,1,0,
3037030,07:19:37,07:19:37,2127,2,,,,1866.91,0
3037030,07:20:53,07:20:53,3836,3,,,,2525.71,0
3037030,07:28:00,07:28:00,9487,4,,,,6447.58,
3037030,07:35:42,07:35:42,9520,5,,,,9848.38,0
3037030,07:42:00,07:42:00,3344,6,,,,12580.9,
3037030,07:45:42,07:45:42,657,7,,,,15149.96,0
3037030,07:52:00,07:52:00,658,8,,,,19553.45,
3037030,07:52:31,07:52:31,2692,9,,,,19739.83,0
3037030,07:53:08,07:53:08,2693,10,,,,20018.54,0
3037030,07:54:16,07:54:16,659,11,,,,20455.81,0
3037030,07:54:54,07:54:54,660,12,,,,20753.03,0
3037030,07:55:36,07:55:36,2694,13,,,,21080.66,0
3037030,07:56:04,07:56:04,2695,14,,,,21268.26,0
3037030,07:56:50,07:56:50,661,15,,,,21538.24,0
3037030,07:57:23,07:57:23,662,16,,,,21761.82,0
3037030,07:58:09,07:58:09,663,17,,,,22048.53,0
3037030,07:59:26,07:59:26,5144,18,,,,22425.37,0
3037030,08:00:29,08:00:29,6998,19,,,,22900.42,0
3037030,08:01:46,08:01:46,597,20,,,,23296.65,0
3037030,08:02:23,08:02:23,598,21,,,,23506.99,0
3037030,08:03:23,08:03:23,599,22,,,,23928.9,0
3037030,08:04:15,08:04:15,7060,23,,,,24221.48,0
3037030,08:04:50,08:04:50,600,24,,,,24395.88,0
3037030,08:06:00,08:06:00,601,25,,,,24796.21,
3037030,08:07:59,08:07:59,603,26,,,,25343.32,0
3037030,08:09:48,08:09:48,7621,27,,,,25992.5,0
3037030,08:11:00,08:11:00,9547,28,,,,26399.88,
3037030,08:12:10,08:12:10,2696,29,,,,26836.47,0
3037030,08:12:48,08:12:48,9539,30,,,,27102.75,0
3037030,08:13:22,08:13:22,9537,31,,,,27420.47,0
3037030,08:13:59,08:13:59,9538,32,,,,27671.28,0
3037030,08:14:40,08:14:40,6902,33,,,,27982.02,0
3037030,08:15:17,08:15:17,7400,34,,,,28250.34,0
3037030,08:15:30,08:15:30,2700,35,,,,28315.24,0
3037030,08:16:00,08:16:00,2701,36,,,,28547.77,0
3037030,08:17:28,08:17:28,10657,37,,,,29206.73,0
3037030,08:19:00,08:19:00,2816,38,,,,29828.7,
3037030,08:21:03,08:21:03,2817,39,,,,30235.02,0
3037030,08:22:05,08:22:05,2818,40,,,,30418.61,0
3037030,08:23:07,08:23:07,10662,41,,,,30615.6,0
3037030,08:24:00,08:24:00,6907,42,,,,30744.11,0
3037030,08:25:54,08:25:54,7363,43,,,,31084.11,0
3037030,08:26:43,08:26:43,7538,44,,,,31243.08,0
3037030,08:27:58,08:27:58,2704,45,,,,31486.53,0
3037030,08:28:51,08:28:51,2705,46,,,,31638.06,0
3037030,08:30:28,08:30:28,4573,47,,,,31973.27,0
3037030,08:31:38,08:31:38,4574,48,,,,32216.13,0
3037030,08:34:00,08:34:00,9546,49,,1,,32689.12,
3037040,07:16:00,07:16:00,9943,1,,,1,0,
3037040,07:19:37,07:19:37,2127,2,,,,1866.91,0
3037040,07:20:53,07:20:53,3836,3,,,,2525.71,0
3037040,07:28:00,07:28:00,9487,4,,,,6447.58,
3037040,07:35:42,07:35:42,9520,5,,,,9848.38,0
3037040,07:42:00,07:42:00,3344,6,,,,12580.9,
3037040,07:45:42,07:45:42,657,7,,,,15149.96,0
3037040,07:52:00,07:52:00,658,8,,,,19553.45,
3037040,07:52:31,07:52:31,2692,9,,,,19739.83,0
3037040,07:53:08,07:53:08,2693,10,,,,20018.54,0
3037040,07:54:16,07:54:16,659,11,,,,20455.81,0
3037040,07:54:54,07:54:54,660,12,,,,20753.03,0
3037040,07:55:36,07:55:36,2694,13,,,,21080.66,0
3037040,07:56:04,07:56:04,2695,14,,,,21268.26,0
3037040,07:56:50,07:56:50,661,15,,,,21538.24,0
3037040,07:57:23,07:57:23,662,16,,,,21761.82,0
3037040,07:58:09,07:58:09,663,17,,,,22048.53,0
3037040,07:59:26,07:59:26,5144,18,,,,22425.37,0
3037040,08:00:29,08:00:29,6998,19,,,,22900.42,0
3037040,08:01:46,08:01:46,597,20,,,,23296.65,0
3037040,08:02:23,08:02:23,598,21,,,,23506.99,0
3037040,08:03:23,08:03:23,599,22,,,,23928.9,0
3037040,08:04:15,08:04:15,7060,23,,,,24221.48,0
3037040,08:04:50,08:04:50,600,24,,,,24395.88,0
3037040,08:06:00,08:06:00,601,25,,,,24796.21,
3037040,08:07:59,08:07:59,603,26,,,,25343.32,0
3037040,08:09:48,08:09:48,7621,27,,,,25992.5,0
3037040,08:11:00,08:11:00,9547,28,,,,26399.88,
3037040,08:12:10,08:12:10,2696,29,,,,26836.47,0
3037040,08:12:48,08:12:48,9539,30,,,,27102.75,0
3037040,08:13:22,08:13:22,9537,31,,,,27420.47,0
3037040,08:13:59,08:13:59,9538,32,,,,27671.28,0
3037040,08:14:40,08:14:40,6902,33,,,,27982.02,0
3037040,08:15:17,08:15:17,7400,34,,,,28250.34,0
3037040,08:15:30,08:15:30,2700,35,,,,28315.24,0
3037040,08:16:00,08:16:00,2701,36,,,,28547.77,0
3037040,08:17:28,08:17:28,10657,37,,,,29206.73,0
3037040,08:19:00,08:19:00,2816,38,,,,29828.7,
3037040,08:21:03,08:21:03,2817,39,,,,30235.02,0
3037040,08:22:05,08:22:05,2818,40,,,,30418.61,0
3037040,08:23:07,08:23:07,10662,41,,,,30615.6,0
3037040,08:24:00,08:24:00,6907,42,,,,30744.11,0
3037040,08:25:54,08:25:54,7363,43,,,,31084.11,0
3037040,08:26:43,08:26:43,7538,44,,,,31243.08,0
3037040,08:27:58,08:27:58,2704,45,,,,31486.53,0
3037040,08:28:51,08:28:51,2705,46,,,,31638.06,0
3037040,08:30:28,08:30:28,4573,47,,,,31973.27,0
3037040,08:31:38,08:31:38,4574,48,,,,32216.13,0
3037040,08:34:00,08:34:00,9546,49,,1,,32689.12,
3037050,07:16:00,07:16:00,9943,1,,,1,0,
3037050,07:19:37,07:19:37,2127,2,,,,1866.91,0
3037050,07:20:53,07:20:53,3836,3,,,,2525.71,0
3037050,07:28:00,07:28:00,9487,4,,,,6447.58,
3037050,07:35:42,07:35:42,9520,5,,,,9848.38,0
3037050,07:42:00,07:42:00,3344,6,,,,12580.9,
3037050,07:45:42,07:45:42,657,7,,,,15149.96,0
3037050,07:52:00,07:52:00,658,8,,,,19553.45,
3037050,07:52:31,07:52:31,2692,9,,,,19739.83,0
3037050,07:53:08,07:53:08,2693,10,,,,20018.54,0
3037050,07:54:16,07:54:16,659,11,,,,20455.81,0
3037050,07:54:54,07:54:54,660,12,,,,20753.03,0
3037050,07:55:36,07:55:36,2694,13,,,,21080.66,0
3037050,07:56:04,07:56:04,2695,14,,,,21268.26,0
3037050,07:56:50,07:56:50,661,15,,,,21538.24,0
3037050,07:57:23,07:57:23,662,16,,,,21761.82,0
3037050,07:58:09,07:58:09,663,17,,,,22048.53,0
3037050,07:59:26,07:59:26,5144,18,,,,22425.37,0
3037050,08:00:29,08:00:29,6998,19,,,,22900.42,0
3037050,08:01:46,08:01:46,597,20,,,,23296.65,0
3037050,08:02:23,08:02:23,598,21,,,,23506.99,0
3037050,08:03:23,08:03:23,599,22,,,,23928.9,0
3037050,08:04:15,08:04:15,7060,23,,,,24221.48,0
3037050,08:04:50,08:04:50,600,24,,,,24395.88,0
3037050,08:06:00,08:06:00,601,25,,,,24796.21,
3037050,08:07:59,08:07:59,603,26,,,,25343.32,0
3037050,08:09:48,08:09:48,7621,27,,,,25992.5,0
3037050,08:11:00,08:11:00,9547,28,,,,26399.88,
3037050,08:12:10,08:12:10,2696,29,,,,26836.47,0
3037050,08:12:48,08:12:48,9539,30,,,,27102.75,0
3037050,08:13:22,08:13:22,9537,31,,,,27420.47,0
3037050,08:13:59,08:13:59,9538,32,,,,27671.28,0
3037050,08:14:40,08:14:40,6902,33,,,,27982.02,0
3037050,08:15:17,08:15:17,7400,34,,,,28250.34,0
3037050,08:15:30,08:15:30,2700,35,,,,28315.24,0
3037050,08:16:00,08:16:00,2701,36,,,,28547.77,0
3037050,08:17:28,08:17:28,10657,37,,,,29206.73,0
3037050,08:19:00,08:19:00,2816,38,,,,29828.7,
3037050,08:21:03,08:21:03,2817,39,,,,30235.02,0
3037050,08:22:05,08:22:05,2818,40,,,,30418.61,0
3037050,08:23:07,08:23:07,10662,41,,,,30615.6,0
3037050,08:24:00,08:24:00,6907,42,,,,30744.11,0
3037050,08:25:54,08:25:54,7363,43,,,,31084.11,0
3037050,08:26:43,08:26:43,7538,44,,,,31243.08,0
3037050,08:27:58,08:27:58,2704,45,,,,31486.53,0
3037050,08:28:51,08:28:51,2705,46,,,,31638.06,0
3037050,08:30:28,08:30:28,4573,47,,,,31973.27,0
3037050,08:31:38,08:31:38,4574,48,,,,32216.13,0
3037050,08:34:00,08:34:00,9546,49,,1,,32689.12,
3037060,07:16:00,07:16:00,9943,1,,,1,0,
3037060,07:19:37,07:19:37,2127,2,,,,1866.91,0
3037060,07:20:53,07:20:53,3836,3,,,,2525.71,0
3037060,07:28:00,07:28:00,9487,4,,,,6447.58,
3037060,07:35:42,07:35:42,9520,5,,,,9848.38,0
3037060,07:42:00,07:42:00,3344,6,,,,12580.9,
3037060,07:45:42,07:45:42,657,7,,,,15149.96,0
3037060,07:52:00,07:52:00,658,8,,,,19553.45,
3037060,07:52:31,07:52:31,2692,9,,,,19739.83,0
3037060,07:53:08,07:53:08,2693,10,,,,20018.54,0
3037060,07:54:16,07:54:16,659,11,,,,20455.81,0
3037060,07:54:54,07:54:54,660,12,,,,20753.03,0
3037060,07:55:36,07:55:36,2694,13,,,,21080.66,0
3037060,07:56:04,07:56:04,2695,14,,,,21268.26,0
3037060,07:56:50,07:56:50,661,15,,,,21538.24,0
3037060,07:57:23,07:57:23,662,16,,,,21761.82,0
3037060,07:58:09,07:58:09,663,17,,,,22048.53,0
3037060,07:59:26,07:59:26,5144,18,,,,22425.37,0
3037060,08:00:29,08:00:29,6998,19,,,,22900.42,0
3037060,08:01:46,08:01:46,597,20,,,,23296.65,0
3037060,08:02:23,08:02:23,598,21,,,,23506.99,0
3037060,08:03:23,08:03:23,599,22,,,,23928.9,0
3037060,08:04:15,08:04:15,7060,23,,,,24221.48,0
3037060,08:04:50,08:04:50,600,24,,,,24395.88,0
3037060,08:06:00,08:06:00,601,25,,,,24796.21,
3037060,08:07:59,08:07:59,603,26,,,,25343.32,0
3037060,08:09:48,08:09:48,7621,27,,,,25992.5,0
3037060,08:11:00,08:11:00,9547,28,,,,26399.88,
3037060,08:12:10,08:12:10,2696,29,,,,26836.47,0
3037060,08:12:48,08:12:48,9539,30,,,,27102.75,0
3037060,08:13:22,08:13:22,9537,31,,,,27420.47,0
3037060,08:13:59,08:13:59,9538,32,,,,27671.28,0
3037060,08:14:40,08:14:40,6902,33,,,,27982.02,0
3037060,08:15:17,08:15:17,7400,34,,,,28250.34,0
3037060,08:15:30,08:15:30,2700,35,,,,28315.24,0
3037060,08:16:00,08:16:00,2701,36,,,,28547.77,0
3037060,08:17:28,08:17:28,10657,37,,,,29206.73,0
3037060,08:19:00,08:19:00,2816,38,,,,29828.7,
3037060,08:21:03,08:21:03,2817,39,,,,30235.02,0
3037060,08:22:05,08:22:05,2818,40,,,,30418.61,0
3037060,08:23:07,08:23:07,10662,41,,,,30615.6,0
3037060,08:24:00,08:24:00,6907,42,,,,30744.11,0
3037060,08:25:54,08:25:54,7363,43,,,,31084.11,0
3037060,08:26:43,08:26:43,7538,44,,,,31243.08,0
3037060,08:27:58,08:27:58,2704,45,,,,31486.53,0
3037060,08:28:51,08:28:51,2705,46,,,,31638.06,0
3037060,08:30:28,08:30:28,4573,47,,,,31973.27,0
3037060,08:31:38,08:31:38,4574,48,,,,32216.13,0
3037060,08:34:00,08:34:00,9546,49,,1,,32689.12,
3173080,19:20:00,19:20:00,9943,1,,,1,0,
3173080,19:25:13,19:25:13,2127,2,,,,1866.95,0
3173080,19:28:00,19:28:00,2514,3,,,,2878.35,
3173080,19:36:01,19:36:01,160,4,,,,6499.22,0
3173080,19:38:00,19:38:00,10161,5,,,,7427.29,
3173080,19:43:16,19:43:16,9520,6,,,,10865.05,0
3173080,19:47:00,19:47:00,3344,7,,,,13548.05,
3173080,19:49:51,19:49:51,657,8,,,,16111.48,0
3173080,19:55:00,19:55:00,658,9,,,,20514.97,
3173080,19:55:20,19:55:20,2692,10,,,,20701.35,0
3173080,19:55:43,19:55:43,2693,11,,,,20980.06,0
3173080,19:56:27,19:56:27,659,12,,,,21417.33,0
3173080,19:56:52,19:56:52,660,13,,,,21714.55,0
3173080,19:57:19,19:57:19,2694,14,,,,22042.18,0
3173080,19:57:37,19:57:37,2695,15,,,,22229.78,0
3173080,19:58:06,19:58:06,661,16,,,,22499.76,0
3173080,19:58:27,19:58:27,662,17,,,,22723.34,0
3173080,19:58:57,19:58:57,663,18,,,,23010.05,0
3173080,19:59:47,19:59:47,5144,19,,,,23386.89,0
3173080,20:00:27,20:00:27,6998,20,,,,23861.94,0
3173080,20:01:16,20:01:16,597,21,,,,24258.17,0
3173080,20:01:40,20:01:40,598,22,,,,24468.51,0
3173080,20:02:19,20:02:19,599,23,,,,24890.42,0
3173080,20:02:52,20:02:52,7060,24,,,,25183,0
3173080,20:03:15,20:03:15,600,25,,,,25357.4,0
3173080,20:04:00,20:04:00,601,26,,,,25757.73,
3173080,20:06:22,20:06:22,603,27,,,,26304.84,0
3173080,20:08:33,20:08:33,7621,28,,,,26955.36,0
3173080,20:10:00,20:10:00,9547,29,,,,27358.87,
3173080,20:10:59,20:10:59,2696,30,,,,27795.46,0
3173080,20:11:25,20:11:25,9539,31,,,,28057.86,0
3173080,20:11:54,20:11:54,9537,32,,,,28373.8,0
3173080,20:12:25,20:12:25,9538,33,,,,28635.48,0
3173080,20:13:05,20:13:05,6902,34,,,,28936.07,0
3173080,20:13:39,20:13:39,7400,35,,,,29213.2,0
3173080,20:13:51,20:13:51,2700,36,,,,29292.43,0
3173080,20:14:34,20:14:34,2701,37,,,,29529.92,0
3173080,20:16:16,20:16:16,10657,38,,,,30195.76,0
3173080,20:18:00,20:18:00,2816,39,,,,30835.39,
3173080,20:19:13,20:19:13,2817,40,,,,31254.76,0
3173080,20:20:08,20:20:08,2818,41,,,,31456.01,0
3173080,20:20:55,20:20:55,10662,42,,,,31673.48,0
3173080,20:21:32,20:21:32,6907,43,,,,31813.29,0
3173080,20:22:58,20:22:58,7363,44,,,,32164.16,0
3173080,20:23:32,20:23:32,7538,45,,,,32335.28,0
3173080,20:24:14,20:24:14,2704,46,,,,32587.03,0
3173080,20:24:40,20:24:40,2705,47,,,,32739.91,0
3173080,20:25:46,20:25:46,4573,48,,,,33073.45,0
3173080,20:26:38,20:26:38,4574,49,,,,33317.42,0
3173080,20:28:00,20:28:00,9546,50,,1,,33788.39,
3173100,19:20:00,19:20:00,9943,1,,,1,0,
3173100,19:25:13,19:25:13,2127,2,,,,1866.95,0
3173100,19:28:00,19:28:00,2514,3,,,,2878.35,
3173100,19:36:01,19:36:01,160,4,,,,6499.22,0
3173100,19:38:00,19:38:00,10161,5,,,,7427.29,
3173100,19:43:16,19:43:16,9520,6,,,,10865.05,0
3173100,19:47:00,19:47:00,3344,7,,,,13548.05,
3173100,19:49:51,19:49:51,657,8,,,,16111.48,0
3173100,19:55:00,19:55:00,658,9,,,,20514.97,
3173100,19:55:20,19:55:20,2692,10,,,,20701.35,0
3173100,19:55:43,19:55:43,2693,11,,,,20980.06,0
3173100,19:56:27,19:56:27,659,12,,,,21417.33,0
3173100,19:56:52,19:56:52,660,13,,,,21714.55,0
3173100,19:57:19,19:57:19,2694,14,,,,22042.18,0
3173100,19:57:37,19:57:37,2695,15,,,,22229.78,0
3173100,19:58:06,19:58:06,661,16,,,,22499.76,0
3173100,19:58:27,19:58:27,662,17,,,,22723.34,0
3173100,19:58:57,19:58:57,663,18,,,,23010.05,0
3173100,19:59:47,19:59:47,5144,19,,,,23386.89,0
3173100,20:00:27,20:00:27,6998,20,,,,23861.94,0
3173100,20:01:16,20:01:16,597,21,,,,24258.17,0
3173100,20:01:40,20:01:40,598,22,,,,24468.51,0
3173100,20:02:19,20:02:19,599,23,,,,24890.42,0
3173100,20:02:52,20:02:52,7060,24,,,,25183,0
3173100,20:03:15,20:03:15,600,25,,,,25357.4,0
3173100,20:04:00,20:04:00,601,26,,,,25757.73,
3173100,20:06:22,20:06:22,603,27,,,,26304.84,0
3173100,20:08:33,20:08:33,7621,28,,,,26955.36,0
3173100,20:10:00,20:10:00,9547,29,,,,27358.87,
3173100,20:10:59,20:10:59,2696,30,,,,27795.46,0
3173100,20:11:25,20:11:25,9539,31,,,,28057.86,0
3173100,20:11:54,20:11:54,9537,32,,,,28373.8,0
3173100,20:12:25,20:12:25,9538,33,,,,28635.48,0
3173100,20:13:05,20:13:05,6902,34,,,,28936.07,0
3173100,20:13:39,20:13:39,7400,35,,,,29213.2,0
3173100,20:13:51,20:13:51,2700,36,,,,29292.43,0
3173100,20:14:34,20:14:34,2701,37,,,,29529.92,0
3173100,20:16:16,20:16:16,10657,38,,,,30195.76,0
3173100,20:18:00,20:18:00,2816,39,,,,30835.39,
3173100,20:19:13,20:19:13,2817,40,,,,31254.76,0
3173100,20:20:08,20:20:08,2818,41,,,,31456.01,0
3173100,20:20:55,20:20:55,10662,42,,,,31673.48,0
3173100,20:21:32,20:21:32,6907,43,,,,31813.29,0
3173100,20:22:58,20:22:58,7363,44,,,,32164.16,0
3173100,20:23:32,20:23:32,7538,45,,,,32335.28,0
3173100,20:24:14,20:24:14,2704,46,,,,32587.03,0
3173100,20:24:40,20:24:40,2705,47,,,,32739.91,0
3173100,20:25:46,20:25:46,4573,48,,,,33073.45,0
3173100,20:26:38,20:26:38,4574,49,,,,33317.42,0
3173100,20:28:00,20:28:00,9546,50,,1,,33788.39,
3173110,19:20:00,19:20:00,9943,1,,,1,0,
3173110,19:25:13,19:25:13,2127,2,,,,1866.95,0
3173110,19:28:00,19:28:00,2514,3,,,,2878.35,
3173110,19:36:01,19:36:01,160,4,,,,6499.22,0
3173110,19:38:00,19:38:00,10161,5,,,,7427.29,
3173110,19:43:16,19:43:16,9520,6,,,,10865.05,0
3173110,19:47:00,19:47:00,3344,7,,,,13548.05,
3173110,19:49:51,19:49:51,657,8,,,,16111.48,0
3173110,19:55:00,19:55:00,658,9,,,,20514.97,
3173110,19:55:20,19:55:20,2692,10,,,,20701.35,0
3173110,19:55:43,19:55:43,2693,11,,,,20980.06,0
3173110,19:56:27,19:56:27,659,12,,,,21417.33,0
3173110,19:56:52,19:56:52,660,13,,,,21714.55,0
3173110,19:57:19,19:57:19,2694,14,,,,22042.18,0
3173110,19:57:37,19:57:37,2695,15,,,,22229.78,0
3173110,19:58:06,19:58:06,661,16,,,,22499.76,0
3173110,19:58:27,19:58:27,662,17,,,,22723.34,0
3173110,19:58:57,19:58:57,663,18,,,,23010.05,0
3173110,19:59:47,19:59:47,5144,19,,,,23386.89,0
3173110,20:00:27,20:00:27,6998,20,,,,23861.94,0
3173110,20:01:16,20:01:16,597,21,,,,24258.17,0
3173110,20:01:40,20:01:40,598,22,,,,24468.51,0
3173110,20:02:19,20:02:19,599,23,,,,24890.42,0
3173110,20:02:52,20:02:52,7060,24,,,,25183,0
3173110,20:03:15,20:03:15,600,25,,,,25357.4,0
3173110,20:04:00,20:04:00,601,26,,,,25757.73,
3173110,20:06:22,20:06:22,603,27,,,,26304.84,0
3173110,20:08:33,20:08:33,7621,28,,,,26955.36,0
3173110,20:10:00,20:10:00,9547,29,,,,27358.87,
3173110,20:10:59,20:10:59,2696,30,,,,27795.46,0
3173110,20:11:25,20:11:25,9539,31,,,,28057.86,0
3173110,20:11:54,20:11:54,9537,32,,,,28373.8,0
3173110,20:12:25,20:12:25,9538,33,,,,28635.48,0
3173110,20:13:05,20:13:05,6902,34,,,,28936.07,0
3173110,20:13:39,20:13:39,7400,35,,,,29213.2,0
3173110,20:13:51,20:13:51,2700,36,,,,29292.43,0
3173110,20:14:34,20:14:34,2701,37,,,,29529.92,0
3173110,20:16:16,20:16:16,10657,38,,,,30195.76,0
3173110,20:18:00,20:18:00,2816,39,,,,30835.39,
3173110,20:19:13,20:19:13,2817,40,,,,31254.76,0
3173110,20:20:08,20:20:08,2818,41,,,,31456.01,0
3173110,20:20:55,20:20:55,10662,42,,,,31673.48,0
3173110,20:21:32,20:21:32,6907,43,,,,31813.29,0
3173110,20:22:58,20:22:58,7363,44,,,,32164.16,0
3173110,20:23:32,20:23:32,7538,45,,,,32335.28,0
3173110,20:24:14,20:24:14,2704,46,,,,32587.03,0
3173110,20:24:40,20:24:40,2705,47,,,,32739.91,0
3173110,20:25:46,20:25:46,4573,48,,,,33073.45,0
3173110,20:26:38,20:26:38,4574,49,,,,33317.42,0
3173110,20:28:00,20:28:00,9546,50,,1,,33788.39,
3175080,13:20:00,13:20:00,9943,1,,,1,0,
3175080,13:25:13,13:25:13,2127,2,,,,1866.95,0
3175080,13:28:00,13:28:00,2514,3,,,,2878.35,
3175080,13:36:01,13:36:01,160,4,,,,6499.22,0
3175080,13:38:00,13:38:00,10161,5,,,,7427.29,
3175080,13:43:16,13:43:16,9520,6,,,,10865.05,0
3175080,13:47:00,13:47:00,3344,7,,,,13548.05,
3175080,13:49:51,13:49:51,657,8,,,,16111.48,0
3175080,13:55:00,13:55:00,658,9,,,,20514.97,
3175080,13:55:20,13:55:20,2692,10,,,,20701.35,0
3175080,13:55:43,13:55:43,2693,11,,,,20980.06,0
3175080,13:56:27,13:56:27,659,12,,,,21417.33,0
3175080,13:56:52,13:56:52,660,13,,,,21714.55,0
3175080,13:57:19,13:57:19,2694,14,,,,22042.18,0
3175080,13:57:37,13:57:37,2695,15,,,,22229.78,0
3175080,13:58:06,13:58:06,661,16,,,,22499.76,0
3175080,13:58:27,13:58:27,662,17,,,,22723.34,0
3175080,13:58:57,13:58:57,663,18,,,,23010.05,0
3175080,13:59:47,13:59:47,5144,19,,,,23386.89,0
3175080,14:00:27,14:00:27,6998,20,,,,23861.94,0
3175080,14:01:16,14:01:16,597,21,,,,24258.17,0
3175080,14:01:40,14:01:40,598,22,,,,24468.51,0
3175080,14:02:19,14:02:19,599,23,,,,24890.42,0
3175080,14:02:52,14:02:52,7060,24,,,,25183,0
3175080,14:03:15,14:03:15,600,25,,,,25357.4,0
3175080,14:04:00,14:04:00,601,26,,,,25757.73,
3175080,14:06:22,14:06:22,603,27,,,,26304.84,0
3175080,14:08:33,14:08:33,7621,28,,,,26955.36,0
3175080,14:10:00,14:10:00,9547,29,,,,27358.87,
3175080,14:10:59,14:10:59,2696,30,,,,27795.46,0
3175080,14:11:25,14:11:25,9539,31,,,,28057.86,0
3175080,14:11:54,14:11:54,9537,32,,,,28373.8,0
3175080,14:12:25,14:12:25,9538,33,,,,28635.48,0
3175080,14:13:05,14:13:05,6902,34,,,,28936.07,0
3175080,14:13:39,14:13:39,7400,35,,,,29213.2,0
3175080,14:13:51,14:13:51,2700,36,,,,29292.43,0
3175080,14:14:34,14:14:34,2701,37,,,,29529.92,0
3175080,14:16:16,14:16:16,10657,38,,,,30195.76,0
3175080,14:18:00,14:18:00,2816,39,,,,30835.39,
3175080,14:19:13,14:19:13,2817,40,,,,31254.76,0
3175080,14:20:08,14:20:08,2818,41,,,,31456.01,0
3175080,14:20:55,14:20:55,10662,42,,,,31673.48,0
3175080,14:21:32,14:21:32,6907,43,,,,31813.29,0
3175080,14:22:58,14:22:58,7363,44,,,,32164.16,0
3175080,14:23:32,14:23:32,7538,45,,,,32335.28,0
3175080,14:24:14,14:24:14,2704,46,,,,32587.03,0
3175080,14:24:40,14:24:40,2705,47,,,,32739.91,0
3175080,14:25:46,14:25:46,4573,48,,,,33073.45,0
3175080,14:26:38,14:26:38,4574,49,,,,33317.42,0
3175080,14:28:00,14:28:00,9546,50,,1,,33788.39,
3175100,13:20:00,13:20:00,9943,1,,,1,0,
3175100,13:25:13,13:25:13,2127,2,,,,1866.95,0
3175100,13:28:00,13:28:00,2514,3,,,,2878.35,
3175100,13:36:01,13:36:01,160,4,,,,6499.22,0
3175100,13:38:00,13:38:00,10161,5,,,,7427.29,
3175100,13:43:16,13:43:16,9520,6,,,,10865.05,0
3175100,13:47:00,13:47:00,3344,7,,,,13548.05,
3175100,13:49:51,13:49:51,657,8,,,,16111.48,0
3175100,13:55:00,13:55:00,658,9,,,,20514.97,
3175100,13:55:20,13:55:20,2692,10,,,,20701.35,0
3175100,13:55:43,13:55:43,2693,11,,,,20980.06,0
3175100,13:56:27,13:56:27,659,12,,,,21417.33,0
3175100,13:56:52,13:56:52,660,13,,,,21714.55,0
3175100,13:57:19,13:57:19,2694,14,,,,22042.18,0
3175100,13:57:37,13:57:37,2695,15,,,,22229.78,0
3175100,13:58:06,13:58:06,661,16,,,,22499.76,0
3175100,13:58:27,13:58:27,662,17,,,,22723.34,0
3175100,13:58:57,13:58:57,663,18,,,,23010.05,0
3175100,13:59:47,13:59:47,5144,19,,,,23386.89,0
3175100,14:00:27,14:00:27,6998,20,,,,23861.94,0
3175100,14:01:16,14:01:16,597,21,,,,24258.17,0
3175100,14:01:40,14:01:40,598,22,,,,24468.51,0
3175100,14:02:19,14:02:19,599,23,,,,24890.42,0
3175100,14:02:52,14:02:52,7060,24,,,,25183,0
3175100,14:03:15,14:03:15,600,25,,,,25357.4,0
3175100,14:04:00,14:04:00,601,26,,,,25757.73,
3175100,14:06:22,14:06:22,603,27,,,,26304.84,0
3175100,14:08:33,14:08:33,7621,28,,,,26955.36,0
3175100,14:10:00,14:10:00,9547,29,,,,27358.87,
3175100,14:10:59,14:10:59,2696,30,,,,27795.46,0
3175100,14:11:25,14:11:25,9539,31,,,,28057.86,0
3175100,14:11:54,14:11:54,9537,32,,,,28373.8,0
3175100,14:12:25,14:12:25,9538,33,,,,28635.48,0
3175100,14:13:05,14:13:05,6902,34,,,,28936.07,0
3175100,14:13:39,14:13:39,7400,35,,,,29213.2,0
3175100,14:13:51,14:13:51,2700,36,,,,29292.43,0
3175100,14:14:34,14:14:34,2701,37,,,,29529.92,0
3175100,14:16:16,14:16:16,10657,38,,,,30195.76,0
3175100,14:18:00,14:18:00,2816,39,,,,30835.39,
3175100,14:19:13,14:19:13,2817,40,,,,31254.76,0
3175100,14:20:08,14:20:08,2818,41,,,,31456.01,0
3175100,14:20:55,14:20:55,10662,42,,,,31673.48,0
3175100,14:21:32,14:21:32,6907,43,,,,31813.29,0
3175100,14:22:58,14:22:58,7363,44,,,,32164.16,0
3175100,14:23:32,14:23:32,7538,45,,,,32335.28,0
3175100,14:24:14,14:24:14,2704,46,,,,32587.03,0
3175100,14:24:40,14:24:40,2705,47,,,,32739.91,0
3175100,14:25:46,14:25:46,4573,48,,,,33073.45,0
3175100,14:26:38,14:26:38,4574,49,,,,33317.42,0
3175100,14:28:00,14:28:00,9546,50,,1,,33788.39,
3175110,13:20:00,13:20:00,9943,1,,,1,0,
3175110,13:25:13,13:25:13,2127,2,,,,1866.95,0
3175110,13:28:00,13:28:00,2514,3,,,,2878.35,
3175110,13:36:01,13:36:01,160,4,,,,6499.22,0
3175110,13:38:00,13:38:00,10161,5,,,,7427.29,
3175110,13:43:16,13:43:16,9520,6,,,,10865.05,0
3175110,13:47:00,13:47:00,3344,7,,,,13548.05,
3175110,13:49:51,13:49:51,657,8,,,,16111.48,0
3175110,13:55:00,13:55:00,658,9,,,,20514.97,
3175110,13:55:20,13:55:20,2692,10,,,,20701.35,0
3175110,13:55:43,13:55:43,2693,11,,,,20980.06,0
3175110,13:56:27,13:56:27,659,12,,,,21417.33,0
3175110,13:56:52,13:56:52,660,13,,,,21714.55,0
3175110,13:57:19,13:57:19,2694,14,,,,22042.18,0
3175110,13:57:37,13:57:37,2695,15,,,,22229.78,0
3175110,13:58:06,13:58:06,661,16,,,,22499.76,0
3175110,13:58:27,13:58:27,662,17,,,,22723.34,0
3175110,13:58:57,13:58:57,663,18,,,,23010.05,0
3175110,13:59:47,13:59:47,5144,19,,,,23386.89,0
3175110,14:00:27,14:00:27,6998,20,,,,23861.94,0
3175110,14:01:16,14:01:16,597,21,,,,24258.17,0
3175110,14:01:40,14:01:40,598,22,,,,24468.51,0
3175110,14:02:19,14:02:19,599,23,,,,24890.42,0
3175110,14:02:52,14:02:52,7060,24,,,,25183,0
3175110,14:03:15,14:03:15,600,25,,,,25357.4,0
3175110,14:04:00,14:04:00,601,26,,,,25757.73,
3175110,14:06:22,14:06:22,603,27,,,,26304.84,0
3175110,14:08:33,14:08:33,7621,28,,,,26955.36,0
3175110,14:10:00,14:10:00,9547,29,,,,27358.87,
3175110,14:10:59,14:10:59,2696,30,,,,27795.46,0
3175110,14:11:25,14:11:25,9539,31,,,,28057.86,0
3175110,14:11:54,14:11:54,9537,32,,,,28373.8,0
3175110,14:12:25,14:12:25,9538,33,,,,28635.48,0
3175110,14:13:05,14:13:05,6902,34,,,,28936.07,0
3175110,14:13:39,14:13:39,7400,35,,,,29213.2,0
3175110,14:13:51,14:13:51,2700,36,,,,29292.43,0
3175110,14:14:34,14:14:34,2701,37,,,,29529.92,0
3175110,14:16:16,14:16:16,10657,38,,,,30195.76,0
3175110,14:18:00,14:18:00,2816,39,,,,30835.39,
3175110,14:19:13,14:19:13,2817,40,,,,31254.76,0
3175110,14:20:08,14:20:08,2818,41,,,,31456.01,0
3175110,14:20:55,14:20:55,10662,42,,,,31673.48,0
3175110,14:21:32,14:21:32,6907,43,,,,31813.29,0
3175110,14:22:58,14:22:58,7363,44,,,,32164.16,0
3175110,14:23:32,14:23:32,7538,45,,,,32335.28,0
3175110,14:24:14,14:24:14,2704,46,,,,32587.03,0
3175110,14:24:40,14:24:40,2705,47,,,,32739.91,0
3175110,14:25:46,14:25:46,4573,48,,,,33073.45,0
3175110,14:26:38,14:26:38,4574,49,,,,33317.42,0
3175110,14:28:00,14:28:00,9546,50,,1,,33788.39,
3323070,22:00:00,22:00:00,9943,1,,,1,0,
3323070,22:05:13,22:05:13,2127,2,,,,1866.95,0
3323070,22:08:00,22:08:00,2514,3,,,,2878.35,
3323070,22:15:13,22:15:13,160,4,,,,6499.22,0
3323070,22:17:00,22:17:00,10161,5,,,,7427.29,
3323070,22:21:40,22:21:40,9520,6,,,,10865.05,0
3323070,22:25:00,22:25:00,3344,7,,,,13548.05,
3323070,22:27:51,22:27:51,657,8,,,,16111.48,0
3323070,22:33:00,22:33:00,658,9,,,,20514.97,
3323070,22:33:20,22:33:20,2692,10,,,,20701.35,0
3323070,22:33:43,22:33:43,2693,11,,,,20980.06,0
3323070,22:34:27,22:34:27,659,12,,,,21417.33,0
3323070,22:34:52,22:34:52,660,13,,,,21714.55,0
3323070,22:35:19,22:35:19,2694,14,,,,22042.18,0
3323070,22:35:37,22:35:37,2695,15,,,,22229.78,0
3323070,22:36:06,22:36:06,661,16,,,,22499.76,0
3323070,22:36:27,22:36:27,662,17,,,,22723.34,0
3323070,22:36:57,22:36:57,663,18,,,,23010.05,0
3323070,22:37:47,22:37:47,5144,19,,,,23386.89,0
3323070,22:38:27,22:38:27,6998,20,,,,23861.94,0
3323070,22:39:16,22:39:16,597,21,,,,24258.17,0
3323070,22:39:40,22:39:40,598,22,,,,24468.51,0
3323070,22:40:19,22:40:19,599,23,,,,24890.42,0
3323070,22:40:52,22:40:52,7060,24,,,,25183,0
3323070,22:41:15,22:41:15,600,25,,,,25357.4,0
3323070,22:42:00,22:42:00,601,26,,,,25757.73,
3323070,22:44:22,22:44:22,603,27,,,,26304.84,0
3323070,22:46:33,22:46:33,7621,28,,,,26955.36,0
3323070,22:48:00,22:48:00,9547,29,,,,27358.87,
3323070,22:48:52,22:48:52,2696,30,,,,27795.46,0
3323070,22:49:14,22:49:14,9539,31,,,,28057.86,0
3323070,22:49:40,22:49:40,9537,32,,,,28373.8,0
3323070,22:50:07,22:50:07,9538,33,,,,28635.48,0
3323070,22:50:42,22:50:42,6902,34,,,,28936.07,0
3323070,22:51:12,22:51:12,7400,35,,,,29213.2,0
3323070,22:51:22,22:51:22,2700,36,,,,29292.43,0
3323070,22:52:00,22:52:00,2701,37,,,,29529.92,0
3323070,22:53:29,22:53:29,10657,38,,,,30195.76,0
3323070,22:55:00,22:55:00,2816,39,,,,30835.39,
3323070,22:56:06,22:56:06,2817,40,,,,31254.76,0
3323070,22:56:55,22:56:55,2818,41,,,,31456.01,0
3323070,22:57:37,22:57:37,10662,42,,,,31673.48,0
3323070,22:58:11,22:58:11,6907,43,,,,31813.29,0
3323070,22:59:28,22:59:28,7363,44,,,,32164.16,0
3323070,22:59:59,22:59:59,7538,45,,,,32335.28,0
3323070,23:00:37,23:00:37,2704,46,,,,32587.03,0
3323070,23:01:00,23:01:00,2705,47,,,,32739.91,0
3323070,23:01:59,23:01:59,4573,48,,,,33073.45,0
3323070,23:02:46,23:02:46,4574,49,,,,33317.42,0
3323070,23:04:00,23:04:00,9546,50,,1,,33788.39,
3772010,18:50:00,18:50:00,9943,1,,,1,0,
3772010,18:55:13,18:55:13,2127,2,,,,1866.95,0
3772010,18:58:00,18:58:00,2514,3,,,,2878.35,
3772010,19:06:01,19:06:01,160,4,,,,6499.22,0
3772010,19:08:00,19:08:00,10161,5,,,,7427.29,
3772010,19:13:16,19:13:16,9520,6,,,,10865.05,0
3772010,19:17:00,19:17:00,3344,7,,,,13548.05,
3772010,19:19:51,19:19:51,657,8,,,,16111.48,0
3772010,19:25:00,19:25:00,658,9,,,,20514.97,
3772010,19:25:20,19:25:20,2692,10,,,,20701.35,0
3772010,19:25:43,19:25:43,2693,11,,,,20980.06,0
3772010,19:26:27,19:26:27,659,12,,,,21417.33,0
3772010,19:26:52,19:26:52,660,13,,,,21714.55,0
3772010,19:27:19,19:27:19,2694,14,,,,22042.18,0
3772010,19:27:37,19:27:37,2695,15,,,,22229.78,0
3772010,19:28:06,19:28:06,661,16,,,,22499.76,0
3772010,19:28:27,19:28:27,662,17,,,,22723.34,0
3772010,19:28:57,19:28:57,663,18,,,,23010.05,0
3772010,19:29:47,19:29:47,5144,19,,,,23386.89,0
3772010,19:30:27,19:30:27,6998,20,,,,23861.94,0
3772010,19:31:16,19:31:16,597,21,,,,24258.17,0
3772010,19:31:40,19:31:40,598,22,,,,24468.51,0
3772010,19:32:19,19:32:19,599,23,,,,24890.42,0
3772010,19:32:52,19:32:52,7060,24,,,,25183,0
3772010,19:33:15,19:33:15,600,25,,,,25357.4,0
3772010,19:34:00,19:34:00,601,26,,,,25757.73,
3772010,19:36:22,19:36:22,603,27,,,,26304.84,0
3772010,19:38:33,19:38:33,7621,28,,,,26955.36,0
3772010,19:40:00,19:40:00,9547,29,,,,27358.87,
3772010,19:40:59,19:40:59,2696,30,,,,27795.46,0
3772010,19:41:25,19:41:25,9539,31,,,,28057.86,0
3772010,19:41:54,19:41:54,9537,32,,,,28373.8,0
3772010,19:42:25,19:42:25,9538,33,,,,28635.48,0
3772010,19:43:05,19:43:05,6902,34,,,,28936.07,0
3772010,19:43:39,19:43:39,7400,35,,,,29213.2,0
3772010,19:43:51,19:43:51,2700,36,,,,29292.43,0
3772010,19:44:34,19:44:34,2701,37,,,,29529.92,0
3772010,19:46:16,19:46:16,10657,38,,,,30195.76,0
3772010,19:48:00,19:48:00,2816,39,,,,30835.39,
3772010,19:49:13,19:49:13,2817,40,,,,31254.76,0
3772010,19:50:08,19:50:08,2818,41,,,,31456.01,0
3772010,19:50:55,19:50:55,10662,42,,,,31673.48,0
3772010,19:51:32,19:51:32,6907,43,,,,31813.29,0
3772010,19:52:58,19:52:58,7363,44,,,,32164.16,0
3772010,19:53:32,19:53:32,7538,45,,,,32335.28,0
3772010,19:54:14,19:54:14,2704,46,,,,32587.03,0
3772010,19:54:40,19:54:40,2705,47,,,,32739.91,0
3772010,19:55:46,19:55:46,4573,48,,,,33073.45,0
3772010,19:56:38,19:56:38,4574,49,,,,33317.42,0
3772010,19:58:00,19:58:00,9546,50,,1,,33788.39,
3772120,18:50:00,18:50:00,9943,1,,,1,0,
3772120,18:55:13,18:55:13,2127,2,,,,1866.95,0
3772120,18:58:00,18:58:00,2514,3,,,,2878.35,
3772120,19:06:01,19:06:01,160,4,,,,6499.22,0
3772120,19:08:00,19:08:00,10161,5,,,,7427.29,
3772120,19:13:16,19:13:16,9520,6,,,,10865.05,0
3772120,19:17:00,19:17:00,3344,7,,,,13548.05,
3772120,19:19:51,19:19:51,657,8,,,,16111.48,0
3772120,19:25:00,19:25:00,658,9,,,,20514.97,
3772120,19:25:20,19:25:20,2692,10,,,,20701.35,0
3772120,19:25:43,19:25:43,2693,11,,,,20980.06,0
3772120,19:26:27,19:26:27,659,12,,,,21417.33,0
3772120,19:26:52,19:26:52,660,13,,,,21714.55,0
3772120,19:27:19,19:27:19,2694,14,,,,22042.18,0
3772120,19:27:37,19:27:37,2695,15,,,,22229.78,0
3772120,19:28:06,19:28:06,661,16,,,,22499.76,0
3772120,19:28:27,19:28:27,662,17,,,,22723.34,0
3772120,19:28:57,19:28:57,663,18,,,,23010.05,0
3772120,19:29:47,19:29:47,5144,19,,,,23386.89,0
3772120,19:30:27,19:30:27,6998,20,,,,23861.94,0
3772120,19:31:16,19:31:16,597,21,,,,24258.17,0
3772120,19:31:40,19:31:40,598,22,,,,24468.51,0
3772120,19:32:19,19:32:19,599,23,,,,24890.42,0
3772120,19:32:52,19:32:52,7060,24,,,,25183,0
3772120,19:33:15,19:33:15,600,25,,,,25357.4,0
3772120,19:34:00,19:34:00,601,26,,,,25757.73,
3772120,19:36:22,19:36:22,603,27,,,,26304.84,0
3772120,19:38:33,19:38:33,7621,28,,,,26955.36,0
3772120,19:40:00,19:40:00,9547,29,,,,27358.87,
3772120,19:40:59,19:40:59,2696,30,,,,27795.46,0
3772120,19:41:25,19:41:25,9539,31,,,,28057.86,0
3772120,19:41:54,19:41:54,9537,32,,,,28373.8,0
3772120,19:42:25,19:42:25,9538,33,,,,28635.48,0
3772120,19:43:05,19:43:05,6902,34,,,,28936.07,0
3772120,19:43:39,19:43:39,7400,35,,,,29213.2,0
3772120,19:43:51,19:43:51,2700,36,,,,29292.43,0
3772120,19:44:34,19:44:34,2701,37,,,,29529.92,0
3772120,19:46:16,19:46:16,10657,38,,,,30195.76,0
3772120,19:48:00,19:48:00,2816,39,,,,30835.39,
3772120,19:49:13,19:49:13,2817,40,,,,31254.76,0
3772120,19:50:08,19:50:08,2818,41,,,,31456.01,0
3772120,19:50:55,19:50:55,10662,42,,,,31673.48,0
3772120,19:51:32,19:51:32,6907,43,,,,31813.29,0
3772120,19:52:58,19:52:58,7363,44,,,,32164.16,0
3772120,19:53:32,19:53:32,7538,45,,,,32335.28,0
3772120,19:54:14,19:54:14,2704,46,,,,32587.03,0
3772120,19:54:40,19:54:40,2705,47,,,,32739.91,0
3772120,19:55:46,19:55:46,4573,48,,,,33073.45,0
3772120,19:56:38,19:56:38,4574,49,,,,33317.42,0
3772120,19:58:00,19:58:00,9546,50,,1,,33788.39,
3815070,18:30:00,18:30:00,9943,1,,,1,0,
3815070,18:35:13,18:35:13,2127,2,,,,1866.95,0
3815070,18:38:00,18:38:00,2514,3,,,,2878.35,
3815070,18:46:01,18:46:01,160,4,,,,6499.22,0
3815070,18:48:00,18:48:00,10161,5,,,,7427.29,
3815070,18:53:16,18:53:16,9520,6,,,,10865.05,0
3815070,18:57:00,18:57:00,3344,7,,,,13548.05,
3815070,18:59:51,18:59:51,657,8,,,,16111.48,0
3815070,19:05:00,19:05:00,658,9,,,,20514.97,
3815070,19:05:20,19:05:20,2692,10,,,,20701.35,0
3815070,19:05:43,19:05:43,2693,11,,,,20980.06,0
3815070,19:06:27,19:06:27,659,12,,,,21417.33,0
3815070,19:06:52,19:06:52,660,13,,,,21714.55,0
3815070,19:07:19,19:07:19,2694,14,,,,22042.18,0
3815070,19:07:37,19:07:37,2695,15,,,,22229.78,0
3815070,19:08:06,19:08:06,661,16,,,,22499.76,0
3815070,19:08:27,19:08:27,662,17,,,,22723.34,0
3815070,19:08:57,19:08:57,663,18,,,,23010.05,0
3815070,19:09:47,19:09:47,5144,19,,,,23386.89,0
3815070,19:10:27,19:10:27,6998,20,,,,23861.94,0
3815070,19:11:16,19:11:16,597,21,,,,24258.17,0
3815070,19:11:40,19:11:40,598,22,,,,24468.51,0
3815070,19:12:19,19:12:19,599,23,,,,24890.42,0
3815070,19:12:52,19:12:52,7060,24,,,,25183,0
3815070,19:13:15,19:13:15,600,25,,,,25357.4,0
3815070,19:14:00,19:14:00,601,26,,,,25757.73,
3815070,19:16:22,19:16:22,603,27,,,,26304.84,0
3815070,19:18:33,19:18:33,7621,28,,,,26955.36,0
3815070,19:20:00,19:20:00,9547,29,,,,27358.87,
3815070,19:20:59,19:20:59,2696,30,,,,27795.46,0
3815070,19:21:25,19:21:25,9539,31,,,,28057.86,0
3815070,19:21:54,19:21:54,9537,32,,,,28373.8,0
3815070,19:22:25,19:22:25,9538,33,,,,28635.48,0
3815070,19:23:05,19:23:05,6902,34,,,,28936.07,0
3815070,19:23:39,19:23:39,7400,35,,,,29213.2,0
3815070,19:23:51,19:23:51,2700,36,,,,29292.43,0
3815070,19:24:34,19:24:34,2701,37,,,,29529.92,0
3815070,19:26:16,19:26:16,10657,38,,,,30195.76,0
3815070,19:28:00,19:28:00,2816,39,,,,30835.39,
3815070,19:29:13,19:29:13,2817,40,,,,31254.76,0
3815070,19:30:08,19:30:08,2818,41,,,,31456.01,0
3815070,19:30:55,19:30:55,10662,42,,,,31673.48,0
3815070,19:31:32,19:31:32,6907,43,,,,31813.29,0
3815070,19:32:58,19:32:58,7363,44,,,,32164.16,0
3815070,19:33:32,19:33:32,7538,45,,,,32335.28,0
3815070,19:34:14,19:34:14,2704,46,,,,32587.03,0
3815070,19:34:40,19:34:40,2705,47,,,,32739.91,0
3815070,19:35:46,19:35:46,4573,48,,,,33073.45,0
3815070,19:36:38,19:36:38,4574,49,,,,33317.42,0
3815070,19:38:00,19:38:00,9546,50,,1,,33788.39,
4159070,14:30:00,14:30:00,9943,1,,,1,0,
4159070,14:35:13,14:35:13,2127,2,,,,1866.95,0
4159070,14:38:00,14:38:00,2514,3,,,,2878.35,
4159070,14:46:01,14:46:01,160,4,,,,6499.22,0
4159070,14:48:00,14:48:00,10161,5,,,,7427.29,
4159070,14:53:16,14:53:16,9520,6,,,,10865.05,0
4159070,14:57:00,14:57:00,3344,7,,,,13548.05,
4159070,14:59:51,14:59:51,657,8,,,,16111.48,0
4159070,15:05:00,15:05:00,658,9,,,,20514.97,
4159070,15:05:20,15:05:20,2692,10,,,,20701.35,0
4159070,15:05:43,15:05:43,2693,11,,,,20980.06,0
4159070,15:06:27,15:06:27,659,12,,,,21417.33,0
4159070,15:06:52,15:06:52,660,13,,,,21714.55,0
4159070,15:07:19,15:07:19,2694,14,,,,22042.18,0
4159070,15:07:37,15:07:37,2695,15,,,,22229.78,0
4159070,15:08:06,15:08:06,661,16,,,,22499.76,0
4159070,15:08:27,15:08:27,662,17,,,,22723.34,0
4159070,15:08:57,15:08:57,663,18,,,,23010.05,0
4159070,15:09:47,15:09:47,5144,19,,,,23386.89,0
4159070,15:10:27,15:10:27,6998,20,,,,23861.94,0
4159070,15:11:16,15:11:16,597,21,,,,24258.17,0
4159070,15:11:40,15:11:40,598,22,,,,24468.51,0
4159070,15:12:19,15:12:19,599,23,,,,24890.42,0
4159070,15:12:52,15:12:52,7060,24,,,,25183,0
4159070,15:13:15,15:13:15,600,25,,,,25357.4,0
4159070,15:14:00,15:14:00,601,26,,,,25757.73,
4159070,15:16:22,15:16:22,603,27,,,,26304.84,0
4159070,15:18:33,15:18:33,7621,28,,,,26955.36,0
4159070,15:20:00,15:20:00,9547,29,,,,27358.87,
4159070,15:20:59,15:20:59,2696,30,,,,27795.46,0
4159070,15:21:25,15:21:25,9539,31,,,,28057.86,0
4159070,15:21:54,15:21:54,9537,32,,,,28373.8,0
4159070,15:22:25,15:22:25,9538,33,,,,28635.48,0
4159070,15:23:05,15:23:05,6902,34,,,,28936.07,0
4159070,15:23:39,15:23:39,7400,35,,,,29213.2,0
4159070,15:23:51,15:23:51,2700,36,,,,29292.43,0
4159070,15:24:34,15:24:34,2701,37,,,,29529.92,0
4159070,15:26:16,15:26:16,10657,38,,,,30195.76,0
4159070,15:28:00,15:28:00,2816,39,,,,30835.39,
4159070,15:29:13,15:29:13,2817,40,,,,31254.76,0
4159070,15:30:08,15:30:08,2818,41,,,,31456.01,0
4159070,15:30:55,15:30:55,10662,42,,,,31673.48,0
4159070,15:31:32,15:31:32,6907,43,,,,31813.29,0
4159070,15:32:58,15:32:58,7363,44,,,,32164.16,0
4159070,15:33:32,15:33:32,7538,45,,,,32335.28,0
4159070,15:34:14,15:34:14,2704,46,,,,32587.03,0
4159070,15:34:40,15:34:40,2705,47,,,,32739.91,0
4159070,15:35:46,15:35:46,4573,48,,,,33073.45,0
4159070,15:36:38,15:36:38,4574,49,,,,33317.42,0
4159070,15:38:00,15:38:00,9546,50,,1,,33788.39,
4392020,15:16:00,15:16:00,9943,1,,,1,0,
4392020,15:20:14,15:20:14,2127,2,,,,1866.91,0
4392020,15:21:42,15:21:42,3836,3,,,,2525.71,0
4392020,15:30:00,15:30:00,9487,4,,,,6447.58,
4392020,15:39:21,15:39:21,9520,5,,,,9848.38,0
4392020,15:47:00,15:47:00,3344,6,,,,12580.9,
4392020,15:50:20,15:50:20,657,7,,,,15149.96,0
4392020,15:56:00,15:56:00,658,8,,,,19553.45,
4392020,15:56:39,15:56:39,2692,9,,,,19739.83,0
4392020,15:57:26,15:57:26,2693,10,,,,20018.54,0
4392020,15:58:52,15:58:52,659,11,,,,20455.81,0
4392020,15:59:40,15:59:40,660,12,,,,20753.03,0
4392020,16:00:34,16:00:34,2694,13,,,,21080.66,0
4392020,16:01:09,16:01:09,2695,14,,,,21268.26,0
4392020,16:02:07,16:02:07,661,15,,,,21538.24,0
4392020,16:02:49,16:02:49,662,16,,,,21761.82,0
4392020,16:03:47,16:03:47,663,17,,,,22048.53,0
4392020,16:05:41,16:05:41,2713,18,,,,22807.06,0
4392020,16:06:46,16:06:46,2714,19,,,,23203.24,0
4392020,16:08:10,16:08:10,603,20,,,,23768.43,0
4392020,16:09:52,16:09:52,7621,21,,,,24418.95,0
4392020,16:11:00,16:11:00,9547,22,,,,24822.46,
4392020,16:12:07,16:12:07,2696,23,,,,25259.05,0
4392020,16:12:36,16:12:36,9539,24,,,,25521.45,0
4392020,16:13:09,16:13:09,9537,25,,,,25837.39,0
4392020,16:13:43,16:13:43,9538,26,,,,26099.07,0
4392020,16:14:29,16:14:29,6902,27,,,,26399.66,0
4392020,16:15:07,16:15:07,7400,28,,,,26676.79,0
4392020,16:15:20,16:15:20,2700,29,,,,26756.02,0
4392020,16:16:09,16:16:09,2701,30,,,,26993.51,0
4392020,16:18:03,16:18:03,10657,31,,,,27659.35,0
4392020,16:20:00,16:20:00,2816,32,,,,28298.98,
4392020,16:22:07,16:22:07,2817,33,,,,28718.35,0
4392020,16:23:43,16:23:43,2818,34,,,,28919.6,0
4392020,16:25:05,16:25:05,10662,35,,,,29137.07,0
4392020,16:26:08,16:26:08,6907,36,,,,29276.88,0
4392020,16:28:39,16:28:39,7363,37,,,,29627.75,0
4392020,16:29:38,16:29:38,7538,38,,,,29798.87,0
4392020,16:30:51,16:30:51,2704,39,,,,30053.38,0
4392020,16:31:45,16:31:45,2705,40,,,,30212.84,0
4392020,16:33:21,16:33:21,4573,41,,,,30542.77,0
4392020,16:34:43,16:34:43,4574,42,,,,30788.21,0
4392020,16:37:00,16:37:00,9546,43,,1,,31258.89,
4392030,15:16:00,15:16:00,9943,1,,,1,0,
4392030,15:20:14,15:20:14,2127,2,,,,1866.91,0
4392030,15:21:42,15:21:42,3836,3,,,,2525.71,0
4392030,15:30:00,15:30:00,9487,4,,,,6447.58,
4392030,15:39:21,15:39:21,9520,5,,,,9848.38,0
4392030,15:47:00,15:47:00,3344,6,,,,12580.9,
4392030,15:50:20,15:50:20,657,7,,,,15149.96,0
4392030,15:56:00,15:56:00,658,8,,,,19553.45,
4392030,15:56:39,15:56:39,2692,9,,,,19739.83,0
4392030,15:57:26,15:57:26,2693,10,,,,20018.54,0
4392030,15:58:52,15:58:52,659,11,,,,20455.81,0
4392030,15:59:40,15:59:40,660,12,,,,20753.03,0
4392030,16:00:34,16:00:34,2694,13,,,,21080.66,0
4392030,16:01:09,16:01:09,2695,14,,,,21268.26,0
4392030,16:02:07,16:02:07,661,15,,,,21538.24,0
4392030,16:02:49,16:02:49,662,16,,,,21761.82,0
4392030,16:03:47,16:03:47,663,17,,,,22048.53,0
4392030,16:05:41,16:05:41,2713,18,,,,22807.06,0
4392030,16:06:46,16:06:46,2714,19,,,,23203.24,0
4392030,16:08:10,16:08:10,603,20,,,,23768.43,0
4392030,16:09:52,16:09:52,7621,21,,,,24418.95,0
4392030,16:11:00,16:11:00,9547,22,,,,24822.46,
4392030,16:12:07,16:12:07,2696,23,,,,25259.05,0
4392030,16:12:36,16:12:36,9539,24,,,,25521.45,0
4392030,16:13:09,16:13:09,9537,25,,,,25837.39,0
4392030,16:13:43,16:13:43,9538,26,,,,26099.07,0
4392030,16:14:29,16:14:29,6902,27,,,,26399.66,0
4392030,16:15:07,16:15:07,7400,28,,,,26676.79,0
4392030,16:15:20,16:15:20,2700,29,,,,26756.02,0
4392030,16:16:09,16:16:09,2701,30,,,,26993.51,0
4392030,16:18:03,16:18:03,10657,31,,,,27659.35,0
4392030,16:20:00,16:20:00,2816,32,,,,28298.98,
4392030,16:22:07,16:22:07,2817,33,,,,28718.35,0
4392030,16:23:43,16:23:43,2818,34,,,,28919.6,0
4392030,16:25:05,16:25:05,10662,35,,,,29137.07,0
4392030,16:26:08,16:26:08,6907,36,,,,29276.88,0
4392030,16:28:39,16:28:39,7363,37,,,,29627.75,0
4392030,16:29:38,16:29:38,7538,38,,,,29798.87,0
4392030,16:30:51,16:30:51,2704,39,,,,30053.38,0
4392030,16:31:45,16:31:45,2705,40,,,,30212.84,0
4392030,16:33:21,16:33:21,4573,41,,,,30542.77,0
4392030,16:34:43,16:34:43,4574,42,,,,30788.21,0
4392030,16:37:00,16:37:00,9546,43,,1,,31258.89,
4392040,15:16:00,15:16:00,9943,1,,,1,0,
4392040,15:20:14,15:20:14,2127,2,,,,1866.91,0
4392040,15:21:42,15:21:42,3836,3,,,,2525.71,0
4392040,15:30:00,15:30:00,9487,4,,,,6447.58,
4392040,15:39:21,15:39:21,9520,5,,,,9848.38,0
4392040,15:47:00,15:47:00,3344,6,,,,12580.9,
4392040,15:50:20,15:50:20,657,7,,,,15149.96,0
4392040,15:56:00,15:56:00,658,8,,,,19553.45,
4392040,15:56:39,15:56:39,2692,9,,,,19739.83,0
4392040,15:57:26,15:57:26,2693,10,,,,20018.54,0
4392040,15:58:52,15:58:52,659,11,,,,20455.81,0
4392040,15:59:40,15:59:40,660,12,,,,20753.03,0
4392040,16:00:34,16:00:34,2694,13,,,,21080.66,0
4392040,16:01:09,16:01:09,2695,14,,,,21268.26,0
4392040,16:02:07,16:02:07,661,15,,,,21538.24,0
4392040,16:02:49,16:02:49,662,16,,,,21761.82,0
4392040,16:03:47,16:03:47,663,17,,,,22048.53,0
4392040,16:05:41,16:05:41,2713,18,,,,22807.06,0
4392040,16:06:46,16:06:46,2714,19,,,,23203.24,0
4392040,16:08:10,16:08:10,603,20,,,,23768.43,0
4392040,16:09:52,16:09:52,7621,21,,,,24418.95,0
4392040,16:11:00,16:11:00,9547,22,,,,24822.46,
4392040,16:12:07,16:12:07,2696,23,,,,25259.05,0
4392040,16:12:36,16:12:36,9539,24,,,,25521.45,0
4392040,16:13:09,16:13:09,9537,25,,,,25837.39,0
4392040,16:13:43,16:13:43,9538,26,,,,26099.07,0
4392040,16:14:29,16:14:29,6902,27,,,,26399.66,0
4392040,16:15:07,16:15:07,7400,28,,,,26676.79,0
4392040,16:15:20,16:15:20,2700,29,,,,26756.02,0
4392040,16:16:09,16:16:09,2701,30,,,,26993.51,0
4392040,16:18:03,16:18:03,10657,31,,,,27659.35,0
4392040,16:20:00,16:20:00,2816,32,,,,28298.98,
4392040,16:22:07,16:22:07,2817,33,,,,28718.35,0
4392040,16:23:43,16:23:43,2818,34,,,,28919.6,0
4392040,16:25:05,16:25:05,10662,35,,,,29137.07,0
4392040,16:26:08,16:26:08,6907,36,,,,29276.88,0
4392040,16:28:39,16:28:39,7363,37,,,,29627.75,0
4392040,16:29:38,16:29:38,7538,38,,,,29798.87,0
4392040,16:30:51,16:30:51,2704,39,,,,30053.38,0
4392040,16:31:45,16:31:45,2705,40,,,,30212.84,0
4392040,16:33:21,16:33:21,4573,41,,,,30542.77,0
4392040,16:34:43,16:34:43,4574,42,,,,30788.21,0
4392040,16:37:00,16:37:00,9546,43,,1,,31258.89,
4392050,15:16:00,15:16:00,9943,1,,,1,0,
4392050,15:20:14,15:20:14,2127,2,,,,1866.91,0
4392050,15:21:42,15:21:42,3836,3,,,,2525.71,0
4392050,15:30:00,15:30:00,9487,4,,,,6447.58,
4392050,15:39:21,15:39:21,9520,5,,,,9848.38,0
4392050,15:47:00,15:47:00,3344,6,,,,12580.9,
4392050,15:50:20,15:50:20,657,7,,,,15149.96,0
4392050,15:56:00,15:56:00,658,8,,,,19553.45,
4392050,15:56:39,15:56:39,2692,9,,,,19739.83,0
4392050,15:57:26,15:57:26,2693,10,,,,20018.54,0
4392050,15:58:52,15:58:52,659,11,,,,20455.81,0
4392050,15:59:40,15:59:40,660,12,,,,20753.03,0
4392050,16:00:34,16:00:34,2694,13,,,,21080.66,0
4392050,16:01:09,16:01:09,2695,14,,,,21268.26,0
4392050,16:02:07,16:02:07,661,15,,,,21538.24,0
4392050,16:02:49,16:02:49,662,16,,,,21761.82,0
4392050,16:03:47,16:03:47,663,17,,,,22048.53,0
4392050,16:05:41,16:05:41,2713,18,,,,22807.06,0
4392050,16:06:46,16:06:46,2714,19,,,,23203.24,0
4392050,16:08:10,16:08:10,603,20,,,,23768.43,0
4392050,16:09:52,16:09:52,7621,21,,,,24418.95,0
4392050,16:11:00,16:11:00,9547,22,,,,24822.46,
4392050,16:12:07,16:12:07,2696,23,,,,25259.05,0
4392050,16:12:36,16:12:36,9539,24,,,,25521.45,0
4392050,16:13:09,16:13:09,9537,25,,,,25837.39,0
4392050,16:13:43,16:13:43,9538,26,,,,26099.07,0
4392050,16:14:29,16:14:29,6902,27,,,,26399.66,0
4392050,16:15:07,16:15:07,7400,28,,,,26676.79,0
4392050,16:15:20,16:15:20,2700,29,,,,26756.02,0
4392050,16:16:09,16:16:09,2701,30,,,,26993.51,0
4392050,16:18:03,16:18:03,10657,31,,,,27659.35,0
4392050,16:20:00,16:20:00,2816,32,,,,28298.98,
4392050,16:22:07,16:22:07,2817,33,,,,28718.35,0
4392050,16:23:43,16:23:43,2818,34,,,,28919.6,0
4392050,16:25:05,16:25:05,10662,35,,,,29137.07,0
4392050,16:26:08,16:26:08,6907,36,,,,29276.88,0
4392050,16:28:39,16:28:39,7363,37,,,,29627.75,0
4392050,16:29:38,16:29:38,7538,38,,,,29798.87,0
4392050,16:30:51,16:30:51,2704,39,,,,30053.38,0
4392050,16:31:45,16:31:45,2705,40,,,,30212.84,0
4392050,16:33:21,16:33:21,4573,41,,,,30542.77,0
4392050,16:34:43,16:34:43,4574,42,,,,30788.21,0
4392050,16:37:00,16:37:00,9546,43,,1,,31258.89,
4392060,15:16:00,15:16:00,9943,1,,,1,0,
4392060,15:20:14,15:20:14,2127,2,,,,1866.91,0
4392060,15:21:42,15:21:42,3836,3,,,,2525.71,0
4392060,15:30:00,15:30:00,9487,4,,,,6447.58,
4392060,15:39:21,15:39:21,9520,5,,,,9848.38,0
4392060,15:47:00,15:47:00,3344,6,,,,12580.9,
4392060,15:50:20,15:50:20,657,7,,,,15149.96,0
4392060,15:56:00,15:56:00,658,8,,,,19553.45,
4392060,15:56:39,15:56:39,2692,9,,,,19739.83,0
4392060,15:57:26,15:57:26,2693,10,,,,20018.54,0
4392060,15:58:52,15:58:52,659,11,,,,20455.81,0
4392060,15:59:40,15:59:40,660,12,,,,20753.03,0
4392060,16:00:34,16:00:34,2694,13,,,,21080.66,0
4392060,16:01:09,16:01:09,2695,14,,,,21268.26,0
4392060,16:02:07,16:02:07,661,15,,,,21538.24,0
4392060,16:02:49,16:02:49,662,16,,,,21761.82,0
4392060,16:03:47,16:03:47,663,17,,,,22048.53,0
4392060,16:05:41,16:05:41,2713,18,,,,22807.06,0
4392060,16:06:46,16:06:46,2714,19,,,,23203.24,0
4392060,16:08:10,16:08:10,603,20,,,,23768.43,0
4392060,16:09:52,16:09:52,7621,21,,,,24418.95,0
4392060,16:11:00,16:11:00,9547,22,,,,24822.46,
4392060,16:12:07,16:12:07,2696,23,,,,25259.05,0
4392060,16:12:36,16:12:36,9539,24,,,,25521.45,0
4392060,16:13:09,16:13:09,9537,25,,,,25837.39,0
4392060,16:13:43,16:13:43,9538,26,,,,26099.07,0
4392060,16:14:29,16:14:29,6902,27,,,,26399.66,0
4392060,16:15:07,16:15:07,7400,28,,,,26676.79,0
4392060,16:15:20,16:15:20,2700,29,,,,26756.02,0
4392060,16:16:09,16:16:09,2701,30,,,,26993.51,0
4392060,16:18:03,16:18:03,10657,31,,,,27659.35,0
4392060,16:20:00,16:20:00,2816,32,,,,28298.98,
4392060,16:22:07,16:22:07,2817,33,,,,28718.35,0
4392060,16:23:43,16:23:43,2818,34,,,,28919.6,0
4392060,16:25:05,16:25:05,10662,35,,,,29137.07,0
4392060,16:26:08,16:26:08,6907,36,,,,29276.88,0
4392060,16:28:39,16:28:39,7363,37,,,,29627.75,0
4392060,16:29:38,16:29:38,7538,38,,,,29798.87,0
4392060,16:30:51,16:30:51,2704,39,,,,30053.38,0
4392060,16:31:45,16:31:45,2705,40,,,,30212.84,0
4392060,16:33:21,16:33:21,4573,41,,,,30542.77,0
4392060,16:34:43,16:34:43,4574,42,,,,30788.21,0
4392060,16:37:00,16:37:00,9546,43,,1,,31258.89,
4580080,17:50:00,17:50:00,9943,1,,,1,0,
4580080,17:55:13,17:55:13,2127,2,,,,1866.95,0
4580080,17:58:00,17:58:00,2514,3,,,,2878.35,
4580080,18:06:01,18:06:01,160,4,,,,6499.22,0
4580080,18:08:00,18:08:00,10161,5,,,,7427.29,
4580080,18:13:16,18:13:16,9520,6,,,,10865.05,0
4580080,18:17:00,18:17:00,3344,7,,,,13548.05,
4580080,18:19:51,18:19:51,657,8,,,,16111.48,0
4580080,18:25:00,18:25:00,658,9,,,,20514.97,
4580080,18:25:20,18:25:20,2692,10,,,,20701.35,0
4580080,18:25:43,18:25:43,2693,11,,,,20980.06,0
4580080,18:26:27,18:26:27,659,12,,,,21417.33,0
4580080,18:26:52,18:26:52,660,13,,,,21714.55,0
4580080,18:27:19,18:27:19,2694,14,,,,22042.18,0
4580080,18:27:37,18:27:37,2695,15,,,,22229.78,0
4580080,18:28:06,18:28:06,661,16,,,,22499.76,0
4580080,18:28:27,18:28:27,662,17,,,,22723.34,0
4580080,18:28:57,18:28:57,663,18,,,,23010.05,0
4580080,18:29:47,18:29:47,5144,19,,,,23386.89,0
4580080,18:30:27,18:30:27,6998,20,,,,23861.94,0
4580080,18:31:16,18:31:16,597,21,,,,24258.17,0
4580080,18:31:40,18:31:40,598,22,,,,24468.51,0
4580080,18:32:19,18:32:19,599,23,,,,24890.42,0
4580080,18:32:52,18:32:52,7060,24,,,,25183,0
4580080,18:33:15,18:33:15,600,25,,,,25357.4,0
4580080,18:34:00,18:34:00,601,26,,,,25757.73,
4580080,18:36:22,18:36:22,603,27,,,,26304.84,0
4580080,18:38:33,18:38:33,7621,28,,,,26955.36,0
4580080,18:40:00,18:40:00,9547,29,,,,27358.87,
4580080,18:40:59,18:40:59,2696,30,,,,27795.46,0
4580080,18:41:25,18:41:25,9539,31,,,,28057.86,0
4580080,18:41:54,18:41:54,9537,32,,,,28373.8,0
4580080,18:42:25,18:42:25,9538,33,,,,28635.48,0
4580080,18:43:05,18:43:05,6902,34,,,,28936.07,0
4580080,18:43:39,18:43:39,7400,35,,,,29213.2,0
4580080,18:43:51,18:43:51,2700,36,,,,29292.43,0
4580080,18:44:34,18:44:34,2701,37,,,,29529.92,0
4580080,18:46:16,18:46:16,10657,38,,,,30195.76,0
4580080,18:48:00,18:48:00,2816,39,,,,30835.39,
4580080,18:49:13,18:49:13,2817,40,,,,31254.76,0
4580080,18:50:08,18:50:08,2818,41,,,,31456.01,0
4580080,18:50:55,18:50:55,10662,42,,,,31673.48,0
4580080,18:51:32,18:51:32,6907,43,,,,31813.29,0
4580080,18:52:58,18:52:58,7363,44,,,,32164.16,0
4580080,18:53:32,18:53:32,7538,45,,,,32335.28,0
4580080,18:54:14,18:54:14,2704,46,,,,32587.03,0
4580080,18:54:40,18:54:40,2705,47,,,,32739.91,0
4580080,18:55:46,18:55:46,4573,48,,,,33073.45,0
4580080,18:56:38,18:56:38,4574,49,,,,33317.42,0
4580080,18:58:00,18:58:00,9546,50,,1,,33788.39,
4580100,17:50:00,17:50:00,9943,1,,,1,0,
4580100,17:55:13,17:55:13,2127,2,,,,1866.95,0
4580100,17:58:00,17:58:00,2514,3,,,,2878.35,
4580100,18:06:01,18:06:01,160,4,,,,6499.22,0
4580100,18:08:00,18:08:00,10161,5,,,,7427.29,
4580100,18:13:16,18:13:16,9520,6,,,,10865.05,0
4580100,18:17:00,18:17:00,3344,7,,,,13548.05,
4580100,18:19:51,18:19:51,657,8,,,,16111.48,0
4580100,18:25:00,18:25:00,658,9,,,,20514.97,
4580100,18:25:20,18:25:20,2692,10,,,,20701.35,0
4580100,18:25:43,18:25:43,2693,11,,,,20980.06,0
4580100,18:26:27,18:26:27,659,12,,,,21417.33,0
4580100,18:26:52,18:26:52,660,13,,,,21714.55,0
4580100,18:27:19,18:27:19,2694,14,,,,22042.18,0
4580100,18:27:37,18:27:37,2695,15,,,,22229.78,0
4580100,18:28:06,18:28:06,661,16,,,,22499.76,0
4580100,18:28:27,18:28:27,662,17,,,,22723.34,0
4580100,18:28:57,18:28:57,663,18,,,,23010.05,0
4580100,18:29:47,18:29:47,5144,19,,,,23386.89,0
4580100,18:30:27,18:30:27,6998,20,,,,23861.94,0
4580100,18:31:16,18:31:16,597,21,,,,24258.17,0
4580100,18:31:40,18:31:40,598,22,,,,24468.51,0
4580100,18:32:19,18:32:19,599,23,,,,24890.42,0
4580100,18:32:52,18:32:52,7060,24,,,,25183,0
4580100,18:33:15,18:33:15,600,25,,,,25357.4,0
4580100,18:34:00,18:34:00,601,26,,,,25757.73,
4580100,18:36:22,18:36:22,603,27,,,,26304.84,0
4580100,18:38:33,18:38:33,7621,28,,,,26955.36,0
4580100,18:40:00,18:40:00,9547,29,,,,27358.87,
4580100,18:40:59,18:40:59,2696,30,,,,27795.46,0
4580100,18:41:25,18:41:25,9539,31,,,,28057.86,0
4580100,18:41:54,18:41:54,9537,32,,,,28373.8,0
4580100,18:42:25,18:42:25,9538,33,,,,28635.48,0
4580100,18:43:05,18:43:05,6902,34,,,,28936.07,0
4580100,18:43:39,18:43:39,7400,35,,,,29213.2,0
4580100,18:43:51,18:43:51,2700,36,,,,29292.43,0
4580100,18:44:34,18:44:34,2701,37,,,,29529.92,0
4580100,18:46:16,18:46:16,10657,38,,,,30195.76,0
4580100,18:48:00,18:48:00,2816,39,,,,30835.39,
4580100,18:49:13,18:49:13,2817,40,,,,31254.76,0
4580100,18:50:08,18:50:08,2818,41,,,,31456.01,0
4580100,18:50:55,18:50:55,10662,42,,,,31673.48,0
4580100,18:51:32,18:51:32,6907,43,,,,31813.29,0
4580100,18:52:58,18:52:58,7363,44,,,,32164.16,0
4580100,18:53:32,18:53:32,7538,45,,,,32335.28,0
4580100,18:54:14,18:54:14,2704,46,,,,32587.03,0
4580100,18:54:40,18:54:40,2705,47,,,,32739.91,0
4580100,18:55:46,18:55:46,4573,48,,,,33073.45,0
4580100,18:56:38,18:56:38,4574,49,,,,33317.42,0
4580100,18:58:00,18:58:00,9546,50,,1,,33788.39,
4580110,17:50:00,17:50:00,9943,1,,,1,0,
4580110,17:55:13,17:55:13,2127,2,,,,1866.95,0
4580110,17:58:00,17:58:00,2514,3,,,,2878.35,
4580110,18:06:01,18:06:01,160,4,,,,6499.22,0
4580110,18:08:00,18:08:00,10161,5,,,,7427.29,
4580110,18:13:16,18:13:16,9520,6,,,,10865.05,0
4580110,18:17:00,18:17:00,3344,7,,,,13548.05,
4580110,18:19:51,18:19:51,657,8,,,,16111.48,0
4580110,18:25:00,18:25:00,658,9,,,,20514.97,
4580110,18:25:20,18:25:20,2692,10,,,,20701.35,0
4580110,18:25:43,18:25:43,2693,11,,,,20980.06,0
4580110,18:26:27,18:26:27,659,12,,,,21417.33,0
4580110,18:26:52,18:26:52,660,13,,,,21714.55,0
4580110,18:27:19,18:27:19,2694,14,,,,22042.18,0
4580110,18:27:37,18:27:37,2695,15,,,,22229.78,0
4580110,18:28:06,18:28:06,661,16,,,,22499.76,0
4580110,18:28:27,18:28:27,662,17,,,,22723.34,0
4580110,18:28:57,18:28:57,663,18,,,,23010.05,0
4580110,18:29:47,18:29:47,5144,19,,,,23386.89,0
4580110,18:30:27,18:30:27,6998,20,,,,23861.94,0
4580110,18:31:16,18:31:16,597,21,,,,24258.17,0
4580110,18:31:40,18:31:40,598,22,,,,24468.51,0
4580110,18:32:19,18:32:19,599,23,,,,24890.42,0
4580110,18:32:52,18:32:52,7060,24,,,,25183,0
4580110,18:33:15,18:33:15,600,25,,,,25357.4,0
4580110,18:34:00,18:34:00,601,26,,,,25757.73,
4580110,18:36:22,18:36:22,603,27,,,,26304.84,0
4580110,18:38:33,18:38:33,7621,28,,,,26955.36,0
4580110,18:40:00,18:40:00,9547,29,,,,27358.87,
4580110,18:40:59,18:40:59,2696,30,,,,27795.46,0
4580110,18:41:25,18:41:25,9539,31,,,,28057.86,0
4580110,18:41:54,18:41:54,9537,32,,,,28373.8,0
4580110,18:42:25,18:42:25,9538,33,,,,28635.48,0
4580110,18:43:05,18:43:05,6902,34,,,,28936.07,0
4580110,18:43:39,18:43:39,7400,35,,,,29213.2,0
4580110,18:43:51,18:43:51,2700,36,,,,29292.43,0
4580110,18:44:34,18:44:34,2701,37,,,,29529.92,0
4580110,18:46:16,18:46:16,10657,38,,,,30195.76,0
4580110,18:48:00,18:48:00,2816,39,,,,30835.39,
4580110,18:49:13,18:49:13,2817,40,,,,31254.76,0
4580110,18:50:08,18:50:08,2818,41,,,,31456.01,0
4580110,18:50:55,18:50:55,10662,42,,,,31673.48,0
4580110,18:51:32,18:51:32,6907,43,,,,31813.29,0
4580110,18:52:58,18:52:58,7363,44,,,,32164.16,0
4580110,18:53:32,18:53:32,7538,45,,,,32335.28,0
4580110,18:54:14,18:54:14,2704,46,,,,32587.03,0
4580110,18:54:40,18:54:40,2705,47,,,,32739.91,0
4580110,18:55:46,18:55:46,4573,48,,,,33073.45,0
4580110,18:56:38,18:56:38,4574,49,,,,33317.42,0
4580110,18:58:00,18:58:00,9546,50,,1,,33788.39,
4960020,23:01:00,23:01:00,9943,1,,,1,0,
4960020,23:04:55,23:04:55,2127,2,,,,1866.95,0
4960020,23:07:00,23:07:00,2514,3,,,,2878.35,
4960020,23:14:13,23:14:13,160,4,,,,6499.22,0
4960020,23:16:00,23:16:00,10161,5,,,,7427.29,
4960020,23:23:01,23:23:01,9520,6,,,,10865.05,0
4960020,23:28:00,23:28:00,3344,7,,,,13548.05,
4960020,23:30:51,23:30:51,657,8,,,,16111.48,0
4960020,23:36:00,23:36:00,658,9,,,,20514.97,
4960020,23:36:22,23:36:22,2692,10,,,,20701.35,0
4960020,23:36:48,23:36:48,2693,11,,,,20980.06,0
4960020,23:37:37,23:37:37,659,12,,,,21417.33,0
4960020,23:38:04,23:38:04,660,13,,,,21714.55,0
4960020,23:38:34,23:38:34,2694,14,,,,22042.18,0
4960020,23:38:54,23:38:54,2695,15,,,,22229.78,0
4960020,23:39:27,23:39:27,661,16,,,,22499.76,0
4960020,23:39:51,23:39:51,662,17,,,,22723.34,0
4960020,23:40:23,23:40:23,663,18,,,,23010.05,0
4960020,23:41:19,23:41:19,5144,19,,,,23386.89,0
4960020,23:42:03,23:42:03,6998,20,,,,23861.94,0
4960020,23:42:58,23:42:58,597,21,,,,24258.17,0
4960020,23:43:25,23:43:25,598,22,,,,24468.51,0
4960020,23:44:08,23:44:08,599,23,,,,24890.42,0
4960020,23:44:45,23:44:45,7060,24,,,,25183,0
4960020,23:45:10,23:45:10,600,25,,,,25357.4,0
4960020,23:46:00,23:46:00,601,26,,,,25757.73,
4960020,23:47:35,23:47:35,603,27,,,,26304.84,0
4960020,23:49:02,23:49:02,7621,28,,,,26955.36,0
4960020,23:50:00,23:50:00,9547,29,,,,27358.87,
4960020,23:50:52,23:50:52,2696,30,,,,27795.46,0
4960020,23:51:14,23:51:14,9539,31,,,,28057.86,0
4960020,23:51:40,23:51:40,9537,32,,,,28373.8,0
4960020,23:52:07,23:52:07,9538,33,,,,28635.48,0
4960020,23:52:42,23:52:42,6902,34,,,,28936.07,0
4960020,23:53:12,23:53:12,7400,35,,,,29213.2,0
4960020,23:53:22,23:53:22,2700,36,,,,29292.43,0
4960020,23:54:00,23:54:00,2701,37,,,,29529.92,0
4960020,23:55:29,23:55:29,10657,38,,,,30195.76,0
4960020,23:57:00,23:57:00,2816,39,,,,30835.39,
4960020,23:58:20,23:58:20,2817,40,,,,31254.76,0
4960020,23:59:21,23:59:21,2818,41,,,,31456.01,0
4960020,24:00:13,24:00:13,10662,42,,,,31673.48,0
4960020,24:00:53,24:00:53,6907,43,,,,31813.29,0
4960020,24:02:28,24:02:28,7363,44,,,,32164.16,0
4960020,24:03:06,24:03:06,7538,45,,,,32335.28,0
4960020,24:03:52,24:03:52,2704,46,,,,32587.03,0
4960020,24:04:20,24:04:20,2705,47,,,,32739.91,0
4960020,24:05:33,24:05:33,4573,48,,,,33073.45,0
4960020,24:06:30,24:06:30,4574,49,,,,33317.42,0
4960020,24:08:00,24:08:00,9546,50,,1,,33788.39,
4960030,23:01:00,23:01:00,9943,1,,,1,0,
4960030,23:04:55,23:04:55,2127,2,,,,1866.95,0
4960030,23:07:00,23:07:00,2514,3,,,,2878.35,
4960030,23:14:13,23:14:13,160,4,,,,6499.22,0
4960030,23:16:00,23:16:00,10161,5,,,,7427.29,
4960030,23:23:01,23:23:01,9520,6,,,,10865.05,0
4960030,23:28:00,23:28:00,3344,7,,,,13548.05,
4960030,23:30:51,23:30:51,657,8,,,,16111.48,0
4960030,23:36:00,23:36:00,658,9,,,,20514.97,
4960030,23:36:22,23:36:22,2692,10,,,,20701.35,0
4960030,23:36:48,23:36:48,2693,11,,,,20980.06,0
4960030,23:37:37,23:37:37,659,12,,,,21417.33,0
4960030,23:38:04,23:38:04,660,13,,,,21714.55,0
4960030,23:38:34,23:38:34,2694,14,,,,22042.18,0
4960030,23:38:54,23:38:54,2695,15,,,,22229.78,0
4960030,23:39:27,23:39:27,661,16,,,,22499.76,0
4960030,23:39:51,23:39:51,662,17,,,,22723.34,0
4960030,23:40:23,23:40:23,663,18,,,,23010.05,0
4960030,23:41:19,23:41:19,5144,19,,,,23386.89,0
4960030,23:42:03,23:42:03,6998,20,,,,23861.94,0
4960030,23:42:58,23:42:58,597,21,,,,24258.17,0
4960030,23:43:25,23:43:25,598,22,,,,24468.51,0
4960030,23:44:08,23:44:08,599,23,,,,24890.42,0
4960030,23:44:45,23:44:45,7060,24,,,,25183,0
4960030,23:45:10,23:45:10,600,25,,,,25357.4,0
4960030,23:46:00,23:46:00,601,26,,,,25757.73,
4960030,23:47:35,23:47:35,603,27,,,,26304.84,0
4960030,23:49:02,23:49:02,7621,28,,,,26955.36,0
4960030,23:50:00,23:50:00,9547,29,,,,27358.87,
4960030,23:50:52,23:50:52,2696,30,,,,27795.46,0
4960030,23:51:14,23:51:14,9539,31,,,,28057.86,0
4960030,23:51:40,23:51:40,9537,32,,,,28373.8,0
4960030,23:52:07,23:52:07,9538,33,,,,28635.48,0
4960030,23:52:42,23:52:42,6902,34,,,,28936.07,0
4960030,23:53:12,23:53:12,7400,35,,,,29213.2,0
4960030,23:53:22,23:53:22,2700,36,,,,29292.43,0
4960030,23:54:00,23:54:00,2701,37,,,,29529.92,0
4960030,23:55:29,23:55:29,10657,38,,,,30195.76,0
4960030,23:57:00,23:57:00,2816,39,,,,30835.39,
4960030,23:58:20,23:58:20,2817,40,,,,31254.76,0
4960030,23:59:21,23:59:21,2818,41,,,,31456.01,0
4960030,24:00:13,24:00:13,10662,42,,,,31673.48,0
4960030,24:00:53,24:00:53,6907,43,,,,31813.29,0
4960030,24:02:28,24:02:28,7363,44,,,,32164.16,0
4960030,24:03:06,24:03:06,7538,45,,,,32335.28,0
4960030,24:03:52,24:03:52,2704,46,,,,32587.03,0
4960030,24:04:20,24:04:20,2705,47,,,,32739.91,0
4960030,24:05:33,24:05:33,4573,48,,,,33073.45,0
4960030,24:06:30,24:06:30,4574,49,,,,33317.42,0
4960030,24:08:00,24:08:00,9546,50,,1,,33788.39,
4960040,23:01:00,23:01:00,9943,1,,,1,0,
4960040,23:04:55,23:04:55,2127,2,,,,1866.95,0
4960040,23:07:00,23:07:00,2514,3,,,,2878.35,
4960040,23:14:13,23:14:13,160,4,,,,6499.22,0
4960040,23:16:00,23:16:00,10161,5,,,,7427.29,
4960040,23:23:01,23:23:01,9520,6,,,,10865.05,0
4960040,23:28:00,23:28:00,3344,7,,,,13548.05,
4960040,23:30:51,23:30:51,657,8,,,,16111.48,0
4960040,23:36:00,23:36:00,658,9,,,,20514.97,
4960040,23:36:22,23:36:22,2692,10,,,,20701.35,0
4960040,23:36:48,23:36:48,2693,11,,,,20980.06,0
4960040,23:37:37,23:37:37,659,12,,,,21417.33,0
4960040,23:38:04,23:38:04,660,13,,,,21714.55,0
4960040,23:38:34,23:38:34,2694,14,,,,22042.18,0
4960040,23:38:54,23:38:54,2695,15,,,,22229.78,0
4960040,23:39:27,23:39:27,661,16,,,,22499.76,0
4960040,23:39:51,23:39:51,662,17,,,,22723.34,0
4960040,23:40:23,23:40:23,663,18,,,,23010.05,0
4960040,23:41:19,23:41:19,5144,19,,,,23386.89,0
4960040,23:42:03,23:42:03,6998,20,,,,23861.94,0
4960040,23:42:58,23:42:58,597,21,,,,24258.17,0
4960040,23:43:25,23:43:25,598,22,,,,24468.51,0
4960040,23:44:08,23:44:08,599,23,,,,24890.42,0
4960040,23:44:45,23:44:45,7060,24,,,,25183,0
4960040,23:45:10,23:45:10,600,25,,,,25357.4,0
4960040,23:46:00,23:46:00,601,26,,,,25757.73,
4960040,23:47:35,23:47:35,603,27,,,,26304.84,0
4960040,23:49:02,23:49:02,7621,28,,,,26955.36,0
4960040,23:50:00,23:50:00,9547,29,,,,27358.87,
4960040,23:50:52,23:50:52,2696,30,,,,27795.46,0
4960040,23:51:14,23:51:14,9539,31,,,,28057.86,0
4960040,23:51:40,23:51:40,9537,32,,,,28373.8,0
4960040,23:52:07,23:52:07,9538,33,,,,28635.48,0
4960040,23:52:42,23:52:42,6902,34,,,,28936.07,0
4960040,23:53:12,23:53:12,7400,35,,,,29213.2,0
4960040,23:53:22,23:53:22,2700,36,,,,29292.43,0
4960040,23:54:00,23:54:00,2701,37,,,,29529.92,0
4960040,23:55:29,23:55:29,10657,38,,,,30195.76,0
4960040,23:57:00,23:57:00,2816,39,,,,30835.39,
4960040,23:58:20,23:58:20,2817,40,,,,31254.76,0
4960040,23:59:21,23:59:21,2818,41,,,,31456.01,0
4960040,24:00:13,24:00:13,10662,42,,,,31673.48,0
4960040,24:00:53,24:00:53,6907,43,,,,31813.29,0
4960040,24:02:28,24:02:28,7363,44,,,,32164.16,0
4960040,24:03:06,24:03:06,7538,45,,,,32335.28,0
4960040,24:03:52,24:03:52,2704,46,,,,32587.03,0
4960040,24:04:20,24:04:20,2705,47,,,,32739.91,0
4960040,24:05:33,24:05:33,4573,48,,,,33073.45,0
4960040,24:06:30,24:06:30,4574,49,,,,33317.42,0
4960040,24:08:00,24:08:00,9546,50,,1,,33788.39,
4960050,23:01:00,23:01:00,9943,1,,,1,0,
4960050,23:04:55,23:04:55,2127,2,,,,1866.95,0
4960050,23:07:00,23:07:00,2514,3,,,,2878.35,
4960050,23:14:13,23:14:13,160,4,,,,6499.22,0
4960050,23:16:00,23:16:00,10161,5,,,,7427.29,
4960050,23:23:01,23:23:01,9520,6,,,,10865.05,0
4960050,23:28:00,23:28:00,3344,7,,,,13548.05,
4960050,23:30:51,23:30:51,657,8,,,,16111.48,0
4960050,23:36:00,23:36:00,658,9,,,,20514.97,
4960050,23:36:22,23:36:22,2692,10,,,,20701.35,0
4960050,23:36:48,23:36:48,2693,11,,,,20980.06,0
4960050,23:37:37,23:37:37,659,12,,,,21417.33,0
4960050,23:38:04,23:38:04,660,13,,,,21714.55,0
4960050,23:38:34,23:38:34,2694,14,,,,22042.18,0
4960050,23:38:54,23:38:54,2695,15,,,,22229.78,0
4960050,23:39:27,23:39:27,661,16,,,,22499.76,0
4960050,23:39:51,23:39:51,662,17,,,,22723.34,0
4960050,23:40:23,23:40:23,663,18,,,,23010.05,0
4960050,23:41:19,23:41:19,5144,19,,,,23386.89,0
4960050,23:42:03,23:42:03,6998,20,,,,23861.94,0
4960050,23:42:58,23:42:58,597,21,,,,24258.17,0
4960050,23:43:25,23:43:25,598,22,,,,24468.51,0
4960050,23:44:08,23:44:08,599,23,,,,24890.42,0
4960050,23:44:45,23:44:45,7060,24,,,,25183,0
4960050,23:45:10,23:45:10,600,25,,,,25357.4,0
4960050,23:46:00,23:46:00,601,26,,,,25757.73,
4960050,23:47:35,23:47:35,603,27,,,,26304.84,0
4960050,23:49:02,23:49:02,7621,28,,,,26955.36,0
4960050,23:50:00,23:50:00,9547,29,,,,27358.87,
4960050,23:50:52,23:50:52,2696,30,,,,27795.46,0
4960050,23:51:14,23:51:14,9539,31,,,,28057.86,0
4960050,23:51:40,23:51:40,9537,32,,,,28373.8,0
4960050,23:52:07,23:52:07,9538,33,,,,28635.48,0
4960050,23:52:42,23:52:42,6902,34,,,,28936.07,0
4960050,23:53:12,23:53:12,7400,35,,,,29213.2,0
4960050,23:53:22,23:53:22,2700,36,,,,29292.43,0
4960050,23:54:00,23:54:00,2701,37,,,,29529.92,0
4960050,23:55:29,23:55:29,10657,38,,,,30195.76,0
4960050,23:57:00,23:57:00,2816,39,,,,30835.39,
4960050,23:58:20,23:58:20,2817,40,,,,31254.76,0
4960050,23:59:21,23:59:21,2818,41,,,,31456.01,0
4960050,24:00:13,24:00:13,10662,42,,,,31673.48,0
4960050,24:00:53,24:00:53,6907,43,,,,31813.29,0
4960050,24:02:28,24:02:28,7363,44,,,,32164.16,0
4960050,24:03:06,24:03:06,7538,45,,,,32335.28,0
4960050,24:03:52,24:03:52,2704,46,,,,32587.03,0
4960050,24:04:20,24:04:20,2705,47,,,,32739.91,0
4960050,24:05:33,24:05:33,4573,48,,,,33073.45,0
4960050,24:06:30,24:06:30,4574,49,,,,33317.42,0
4960050,24:08:00,24:08:00,9546,50,,1,,33788.39,
4960060,23:01:00,23:01:00,9943,1,,,1,0,
4960060,23:04:55,23:04:55,2127,2,,,,1866.95,0
4960060,23:07:00,23:07:00,2514,3,,,,2878.35,
4960060,23:14:13,23:14:13,160,4,,,,6499.22,0
4960060,23:16:00,23:16:00,10161,5,,,,7427.29,
4960060,23:23:01,23:23:01,9520,6,,,,10865.05,0
4960060,23:28:00,23:28:00,3344,7,,,,13548.05,
4960060,23:30:51,23:30:51,657,8,,,,16111.48,0
4960060,23:36:00,23:36:00,658,9,,,,20514.97,
4960060,23:36:22,23:36:22,2692,10,,,,20701.35,0
4960060,23:36:48,23:36:48,2693,11,,,,20980.06,0
4960060,23:37:37,23:37:37,659,12,,,,21417.33,0
4960060,23:38:04,23:38:04,660,13,,,,21714.55,0
4960060,23:38:34,23:38:34,2694,14,,,,22042.18,0
4960060,23:38:54,23:38:54,2695,15,,,,22229.78,0
4960060,23:39:27,23:39:27,661,16,,,,22499.76,0
4960060,23:39:51,23:39:51,662,17,,,,22723.34,0
4960060,23:40:23,23:40:23,663,18,,,,23010.05,0
4960060,23:41:19,23:41:19,5144,19,,,,23386.89,0
4960060,23:42:03,23:42:03,6998,20,,,,23861.94,0
4960060,23:42:58,23:42:58,597,21,,,,24258.17,0
4960060,23:43:25,23:43:25,598,22,,,,24468.51,0
4960060,23:44:08,23:44:08,599,23,,,,24890.42,0
4960060,23:44:45,23:44:45,7060,24,,,,25183,0
4960060,23:45:10,23:45:10,600,25,,,,25357.4,0
4960060,23:46:00,23:46:00,601,26,,,,25757.73,
4960060,23:47:35,23:47:35,603,27,,,,26304.84,0
4960060,23:49:02,23:49:02,7621,28,,,,26955.36,0
4960060,23:50:00,23:50:00,9547,29,,,,27358.87,
4960060,23:50:52,23:50:52,2696,30,,,,27795.46,0
4960060,23:51:14,23:51:14,9539,31,,,,28057.86,0
4960060,23:51:40,23:51:40,9537,32,,,,28373.8,0
4960060,23:52:07,23:52:07,9538,33,,,,28635.48,0
4960060,23:52:42,23:52:42,6902,34,,,,28936.07,0
4960060,23:53:12,23:53:12,7400,35,,,,29213.2,0
4960060,23:53:22,23:53:22,2700,36,,,,29292.43,0
4960060,23:54:00,23:54:00,2701,37,,,,29529.92,0
4960060,23:55:29,23:55:29,10657,38,,,,30195.76,0
4960060,23:57:00,23:57:00,2816,39,,,,30835.39,
4960060,23:58:20,23:58:20,2817,40,,,,31254.76,0
4960060,23:59:21,23:59:21,2818,41,,,,31456.01,0
4960060,24:00:13,24:00:13,10662,42,,,,31673.48,0
4960060,24:00:53,24:00:53,6907,43,,,,31813.29,0
4960060,24:02:28,24:02:28,7363,44,,,,32164.16,0
4960060,24:03:06,24:03:06,7538,45,,,,32335.28,0
4960060,24:03:52,24:03:52,2704,46,,,,32587.03,0
4960060,24:04:20,24:04:20,2705,47,,,,32739.91,0
4960060,24:05:33,24:05:33,4573,48,,,,33073.45,0
4960060,24:06:30,24:06:30,4574,49,,,,33317.42,0
4960060,24:08:00,24:08:00,9546,50,,1,,33788.39,
5099080,22:20:00,22:20:00,9943,1,,,1,0,
5099080,22:25:13,22:25:13,2127,2,,,,1866.95,0
5099080,22:28:00,22:28:00,2514,3,,,,2878.35,
5099080,22:35:13,22:35:13,160,4,,,,6499.22,0
5099080,22:37:00,22:37:00,10161,5,,,,7427.29,
5099080,22:41:40,22:41:40,9520,6,,,,10865.05,0
5099080,22:45:00,22:45:00,3344,7,,,,13548.05,
5099080,22:47:51,22:47:51,657,8,,,,16111.48,0
5099080,22:53:00,22:53:00,658,9,,,,20514.97,
5099080,22:53:20,22:53:20,2692,10,,,,20701.35,0
5099080,22:53:43,22:53:43,2693,11,,,,20980.06,0
5099080,22:54:27,22:54:27,659,12,,,,21417.33,0
5099080,22:54:52,22:54:52,660,13,,,,21714.55,0
5099080,22:55:19,22:55:19,2694,14,,,,22042.18,0
5099080,22:55:37,22:55:37,2695,15,,,,22229.78,0
5099080,22:56:06,22:56:06,661,16,,,,22499.76,0
5099080,22:56:27,22:56:27,662,17,,,,22723.34,0
5099080,22:56:57,22:56:57,663,18,,,,23010.05,0
5099080,22:57:47,22:57:47,5144,19,,,,23386.89,0
5099080,22:58:27,22:58:27,6998,20,,,,23861.94,0
5099080,22:59:16,22:59:16,597,21,,,,24258.17,0
5099080,22:59:40,22:59:40,598,22,,,,24468.51,0
5099080,23:00:19,23:00:19,599,23,,,,24890.42,0
5099080,23:00:52,23:00:52,7060,24,,,,25183,0
5099080,23:01:15,23:01:15,600,25,,,,25357.4,0
5099080,23:02:00,23:02:00,601,26,,,,25757.73,
5099080,23:04:22,23:04:22,603,27,,,,26304.84,0
5099080,23:06:33,23:06:33,7621,28,,,,26955.36,0
5099080,23:08:00,23:08:00,9547,29,,,,27358.87,
5099080,23:08:52,23:08:52,2696,30,,,,27795.46,0
5099080,23:09:14,23:09:14,9539,31,,,,28057.86,0
5099080,23:09:40,23:09:40,9537,32,,,,28373.8,0
5099080,23:10:07,23:10:07,9538,33,,,,28635.48,0
5099080,23:10:42,23:10:42,6902,34,,,,28936.07,0
5099080,23:11:12,23:11:12,7400,35,,,,29213.2,0
5099080,23:11:22,23:11:22,2700,36,,,,29292.43,0
5099080,23:12:00,23:12:00,2701,37,,,,29529.92,0
5099080,23:13:29,23:13:29,10657,38,,,,30195.76,0
5099080,23:15:00,23:15:00,2816,39,,,,30835.39,
5099080,23:16:06,23:16:06,2817,40,,,,31254.76,0
5099080,23:16:55,23:16:55,2818,41,,,,31456.01,0
5099080,23:17:37,23:17:37,10662,42,,,,31673.48,0
5099080,23:18:11,23:18:11,6907,43,,,,31813.29,0
5099080,23:19:28,23:19:28,7363,44,,,,32164.16,0
5099080,23:19:59,23:19:59,7538,45,,,,32335.28,0
5099080,23:20:37,23:20:37,2704,46,,,,32587.03,0
5099080,23:21:00,23:21:00,2705,47,,,,32739.91,0
5099080,23:21:59,23:21:59,4573,48,,,,33073.45,0
5099080,23:22:46,23:22:46,4574,49,,,,33317.42,0
5099080,23:24:00,23:24:00,9546,50,,1,,33788.39,
5099100,22:20:00,22:20:00,9943,1,,,1,0,
5099100,22:25:13,22:25:13,2127,2,,,,1866.95,0
5099100,22:28:00,22:28:00,2514,3,,,,2878.35,
5099100,22:35:13,22:35:13,160,4,,,,6499.22,0
5099100,22:37:00,22:37:00,10161,5,,,,7427.29,
5099100,22:41:40,22:41:40,9520,6,,,,10865.05,0
5099100,22:45:00,22:45:00,3344,7,,,,13548.05,
5099100,22:47:51,22:47:51,657,8,,,,16111.48,0
5099100,22:53:00,22:53:00,658,9,,,,20514.97,
5099100,22:53:20,22:53:20,2692,10,,,,20701.35,0
5099100,22:53:43,22:53:43,2693,11,,,,20980.06,0
5099100,22:54:27,22:54:27,659,12,,,,21417.33,0
5099100,22:54:52,22:54:52,660,13,,,,21714.55,0
5099100,22:55:19,22:55:19,2694,14,,,,22042.18,0
5099100,22:55:37,22:55:37,2695,15,,,,22229.78,0
5099100,22:56:06,22:56:06,661,16,,,,22499.76,0
5099100,22:56:27,22:56:27,662,17,,,,22723.34,0
5099100,22:56:57,22:56:57,663,18,,,,23010.05,0
5099100,22:57:47,22:57:47,5144,19,,,,23386.89,0
5099100,22:58:27,22:58:27,6998,20,,,,23861.94,0
5099100,22:59:16,22:59:16,597,21,,,,24258.17,0
5099100,22:59:40,22:59:40,598,22,,,,24468.51,0
5099100,23:00:19,23:00:19,599,23,,,,24890.42,0
5099100,23:00:52,23:00:52,7060,24,,,,25183,0
5099100,23:01:15,23:01:15,600,25,,,,25357.4,0
5099100,23:02:00,23:02:00,601,26,,,,25757.73,
5099100,23:04:22,23:04:22,603,27,,,,26304.84,0
5099100,23:06:33,23:06:33,7621,28,,,,26955.36,0
5099100,23:08:00,23:08:00,9547,29,,,,27358.87,
5099100,23:08:52,23:08:52,2696,30,,,,27795.46,0
5099100,23:09:14,23:09:14,9539,31,,,,28057.86,0
5099100,23:09:40,23:09:40,9537,32,,,,28373.8,0
5099100,23:10:07,23:10:07,9538,33,,,,28635.48,0
5099100,23:10:42,23:10:42,6902,34,,,,28936.07,0
5099100,23:11:12,23:11:12,7400,35,,,,29213.2,0
5099100,23:11:22,23:11:22,2700,36,,,,29292.43,0
5099100,23:12:00,23:12:00,2701,37,,,,29529.92,0
5099100,23:13:29,23:13:29,10657,38,,,,30195.76,0
5099100,23:15:00,23:15:00,2816,39,,,,30835.39,
5099100,23:16:06,23:16:06,2817,40,,,,31254.76,0
5099100,23:16:55,23:16:55,2818,41,,,,31456.01,0
5099100,23:17:37,23:17:37,10662,42,,,,31673.48,0
5099100,23:18:11,23:18:11,6907,43,,,,31813.29,0
5099100,23:19:28,23:19:28,7363,44,,,,32164.16,0
5099100,23:19:59,23:19:59,7538,45,,,,32335.28,0
5099100,23:20:37,23:20:37,2704,46,,,,32587.03,0
5099100,23:21:00,23:21:00,2705,47,,,,32739.91,0
5099100,23:21:59,23:21:59,4573,48,,,,33073.45,0
5099100,23:22:46,23:22:46,4574,49,,,,33317.42,0
5099100,23:24:00,23:24:00,9546,50,,1,,33788.39,
5099110,22:20:00,22:20:00,9943,1,,,1,0,
5099110,22:25:13,22:25:13,2127,2,,,,1866.95,0
5099110,22:28:00,22:28:00,2514,3,,,,2878.35,
5099110,22:35:13,22:35:13,160,4,,,,6499.22,0
5099110,22:37:00,22:37:00,10161,5,,,,7427.29,
5099110,22:41:40,22:41:40,9520,6,,,,10865.05,0
5099110,22:45:00,22:45:00,3344,7,,,,13548.05,
5099110,22:47:51,22:47:51,657,8,,,,16111.48,0
5099110,22:53:00,22:53:00,658,9,,,,20514.97,
5099110,22:53:20,22:53:20,2692,10,,,,20701.35,0
5099110,22:53:43,22:53:43,2693,11,,,,20980.06,0
5099110,22:54:27,22:54:27,659,12,,,,21417.33,0
5099110,22:54:52,22:54:52,660,13,,,,21714.55,0
5099110,22:55:19,22:55:19,2694,14,,,,22042.18,0
5099110,22:55:37,22:55:37,2695,15,,,,22229.78,0
5099110,22:56:06,22:56:06,661,16,,,,22499.76,0
5099110,22:56:27,22:56:27,662,17,,,,22723.34,0
5099110,22:56:57,22:56:57,663,18,,,,23010.05,0
5099110,22:57:47,22:57:47,5144,19,,,,23386.89,0
5099110,22:58:27,22:58:27,6998,20,,,,23861.94,0
5099110,22:59:16,22:59:16,597,21,,,,24258.17,0
5099110,22:59:40,22:59:40,598,22,,,,24468.51,0
5099110,23:00:19,23:00:19,599,23,,,,24890.42,0
5099110,23:00:52,23:00:52,7060,24,,,,25183,0
5099110,23:01:15,23:01:15,600,25,,,,25357.4,0
5099110,23:02:00,23:02:00,601,26,,,,25757.73,
5099110,23:04:22,23:04:22,603,27,,,,26304.84,0
5099110,23:06:33,23:06:33,7621,28,,,,26955.36,0
5099110,23:08:00,23:08:00,9547,29,,,,27358.87,
5099110,23:08:52,23:08:52,2696,30,,,,27795.46,0
5099110,23:09:14,23:09:14,9539,31,,,,28057.86,0
5099110,23:09:40,23:09:40,9537,32,,,,28373.8,0
5099110,23:10:07,23:10:07,9538,33,,,,28635.48,0
5099110,23:10:42,23:10:42,6902,34,,,,28936.07,0
5099110,23:11:12,23:11:12,7400,35,,,,29213.2,0
5099110,23:11:22,23:11:22,2700,36,,,,29292.43,0
5099110,23:12:00,23:12:00,2701,37,,,,29529.92,0
5099110,23:13:29,23:13:29,10657,38,,,,30195.76,0
5099110,23:15:00,23:15:00,2816,39,,,,30835.39,
5099110,23:16:06,23:16:06,2817,40,,,,31254.76,0
5099110,23:16:55,23:16:55,2818,41,,,,31456.01,0
5099110,23:17:37,23:17:37,10662,42,,,,31673.48,0
5099110,23:18:11,23:18:11,6907,43,,,,31813.29,0
5099110,23:19:28,23:19:28,7363,44,,,,32164.16,0
5099110,23:19:59,23:19:59,7538,45,,,,32335.28,0
5099110,23:20:37,23:20:37,2704,46,,,,32587.03,0
5099110,23:21:00,23:21:00,2705,47,,,,32739.91,0
5099110,23:21:59,23:21:59,4573,48,,,,33073.45,0
5099110,23:22:46,23:22:46,4574,49,,,,33317.42,0
5099110,23:24:00,23:24:00,9546,50,,1,,33788.39,
5129020,13:46:00,13:46:00,9943,1,,,1,0,
5129020,13:49:37,13:49:37,2127,2,,,,1866.91,0
5129020,13:50:53,13:50:53,3836,3,,,,2525.71,0
5129020,13:58:00,13:58:00,9487,4,,,,6447.58,
5129020,14:05:42,14:05:42,9520,5,,,,9848.38,0
5129020,14:12:00,14:12:00,3344,6,,,,12580.9,
5129020,14:15:20,14:15:20,657,7,,,,15149.96,0
5129020,14:21:00,14:21:00,658,8,,,,19553.45,
5129020,14:21:26,14:21:26,2692,9,,,,19739.83,0
5129020,14:21:58,14:21:58,2693,10,,,,20018.54,0
5129020,14:22:56,14:22:56,659,11,,,,20455.81,0
5129020,14:23:29,14:23:29,660,12,,,,20753.03,0
5129020,14:24:05,14:24:05,2694,13,,,,21080.66,0
5129020,14:24:29,14:24:29,2695,14,,,,21268.26,0
5129020,14:25:08,14:25:08,661,15,,,,21538.24,0
5129020,14:25:37,14:25:37,662,16,,,,21761.82,0
5129020,14:26:16,14:26:16,663,17,,,,22048.53,0
5129020,14:27:22,14:27:22,5144,18,,,,22425.37,0
5129020,14:28:16,14:28:16,6998,19,,,,22900.42,0
5129020,14:29:22,14:29:22,597,20,,,,23296.65,0
5129020,14:29:54,14:29:54,598,21,,,,23506.99,0
5129020,14:30:46,14:30:46,599,22,,,,23928.9,0
5129020,14:31:30,14:31:30,7060,23,,,,24221.48,0
5129020,14:32:00,14:32:00,600,24,,,,24395.88,0
5129020,14:33:00,14:33:00,601,25,,,,24796.21,
5129020,14:34:59,14:34:59,603,26,,,,25343.32,0
5129020,14:36:48,14:36:48,7621,27,,,,25992.5,0
5129020,14:38:00,14:38:00,9547,28,,,,26399.88,
5129020,14:39:10,14:39:10,2696,29,,,,26836.47,0
5129020,14:39:48,14:39:48,9539,30,,,,27102.75,0
5129020,14:40:22,14:40:22,9537,31,,,,27420.47,0
5129020,14:40:59,14:40:59,9538,32,,,,27671.28,0
5129020,14:41:40,14:41:40,6902,33,,,,27982.02,0
5129020,14:42:17,14:42:17,7400,34,,,,28250.34,0
5129020,14:42:30,14:42:30,2700,35,,,,28315.24,0
5129020,14:43:00,14:43:00,2701,36,,,,28547.77,0
5129020,14:44:28,14:44:28,10657,37,,,,29206.73,0
5129020,14:46:00,14:46:00,2816,38,,,,29828.7,
5129020,14:48:03,14:48:03,2817,39,,,,30235.02,0
5129020,14:49:05,14:49:05,2818,40,,,,30418.61,0
5129020,14:50:07,14:50:07,10662,41,,,,30615.6,0
5129020,14:51:00,14:51:00,6907,42,,,,30744.11,0
5129020,14:52:54,14:52:54,7363,43,,,,31084.11,0
5129020,14:53:43,14:53:43,7538,44,,,,31243.08,0
5129020,14:54:58,14:54:58,2704,45,,,,31486.53,0
5129020,14:55:51,14:55:51,2705,46,,,,31638.06,0
5129020,14:57:28,14:57:28,4573,47,,,,31973.27,0
5129020,14:58:38,14:58:38,4574,48,,,,32216.13,0
5129020,15:01:00,15:01:00,9546,49,,1,,32689.12,
5129030,13:46:00,13:46:00,9943,1,,,1,0,
5129030,13:49:37,13:49:37,2127,2,,,,1866.91,0
5129030,13:50:53,13:50:53,3836,3,,,,2525.71,0
5129030,13:58:00,13:58:00,9487,4,,,,6447.58,
5129030,14:05:42,14:05:42,9520,5,,,,9848.38,0
5129030,14:12:00,14:12:00,3344,6,,,,12580.9,
5129030,14:15:20,14:15:20,657,7,,,,15149.96,0
5129030,14:21:00,14:21:00,658,8,,,,19553.45,
5129030,14:21:26,14:21:26,2692,9,,,,19739.83,0
5129030,14:21:58,14:21:58,2693,10,,,,20018.54,0
5129030,14:22:56,14:22:56,659,11,,,,20455.81,0
5129030,14:23:29,14:23:29,660,12,,,,20753.03,0
5129030,14:24:05,14:24:05,2694,13,,,,21080.66,0
5129030,14:24:29,14:24:29,2695,14,,,,21268.26,0
5129030,14:25:08,14:25:08,661,15,,,,21538.24,0
5129030,14:25:37,14:25:37,662,16,,,,21761.82,0
5129030,14:26:16,14:26:16,663,17,,,,22048.53,0
5129030,14:27:22,14:27:22,5144,18,,,,22425.37,0
5129030,14:28:16,14:28:16,6998,19,,,,22900.42,0
5129030,14:29:22,14:29:22,597,20,,,,23296.65,0
5129030,14:29:54,14:29:54,598,21,,,,23506.99,0
5129030,14:30:46,14:30:46,599,22,,,,23928.9,0
5129030,14:31:30,14:31:30,7060,23,,,,24221.48,0
5129030,14:32:00,14:32:00,600,24,,,,24395.88,0
5129030,14:33:00,14:33:00,601,25,,,,24796.21,
5129030,14:34:59,14:34:59,603,26,,,,25343.32,0
5129030,14:36:48,14:36:48,7621,27,,,,25992.5,0
5129030,14:38:00,14:38:00,9547,28,,,,26399.88,
5129030,14:39:10,14:39:10,2696,29,,,,26836.47,0
5129030,14:39:48,14:39:48,9539,30,,,,27102.75,0
5129030,14:40:22,14:40:22,9537,31,,,,27420.47,0
5129030,14:40:59,14:40:59,9538,32,,,,27671.28,0
5129030,14:41:40,14:41:40,6902,33,,,,27982.02,0
5129030,14:42:17,14:42:17,7400,34,,,,28250.34,0
5129030,14:42:30,14:42:30,2700,35,,,,28315.24,0
5129030,14:43:00,14:43:00,2701,36,,,,28547.77,0
5129030,14:44:28,14:44:28,10657,37,,,,29206.73,0
5129030,14:46:00,14:46:00,2816,38,,,,29828.7,
5129030,14:48:03,14:48:03,2817,39,,,,30235.02,0
5129030,14:49:05,14:49:05,2818,40,,,,30418.61,0
5129030,14:50:07,14:50:07,10662,41,,,,30615.6,0
5129030,14:51:00,14:51:00,6907,42,,,,30744.11,0
5129030,14:52:54,14:52:54,7363,43,,,,31084.11,0
5129030,14:53:43,14:53:43,7538,44,,,,31243.08,0
5129030,14:54:58,14:54:58,2704,45,,,,31486.53,0
5129030,14:55:51,14:55:51,2705,46,,,,31638.06,0
5129030,14:57:28,14:57:28,4573,47,,,,31973.27,0
5129030,14:58:38,14:58:38,4574,48,,,,32216.13,0
5129030,15:01:00,15:01:00,9546,49,,1,,32689.12,
5129040,13:46:00,13:46:00,9943,1,,,1,0,
5129040,13:49:37,13:49:37,2127,2,,,,1866.91,0
5129040,13:50:53,13:50:53,3836,3,,,,2525.71,0
5129040,13:58:00,13:58:00,9487,4,,,,6447.58,
5129040,14:05:42,14:05:42,9520,5,,,,9848.38,0
5129040,14:12:00,14:12:00,3344,6,,,,12580.9,
5129040,14:15:20,14:15:20,657,7,,,,15149.96,0
5129040,14:21:00,14:21:00,658,8,,,,19553.45,
5129040,14:21:26,14:21:26,2692,9,,,,19739.83,0
5129040,14:21:58,14:21:58,2693,10,,,,20018.54,0
5129040,14:22:56,14:22:56,659,11,,,,20455.81,0
5129040,14:23:29,14:23:29,660,12,,,,20753.03,0
5129040,14:24:05,14:24:05,2694,13,,,,21080.66,0
5129040,14:24:29,14:24:29,2695,14,,,,21268.26,0
5129040,14:25:08,14:25:08,661,15,,,,21538.24,0
5129040,14:25:37,14:25:37,662,16,,,,21761.82,0
5129040,14:26:16,14:26:16,663,17,,,,22048.53,0
5129040,14:27:22,14:27:22,5144,18,,,,22425.37,0
5129040,14:28:16,14:28:16,6998,19,,,,22900.42,0
5129040,14:29:22,14:29:22,597,20,,,,23296.65,0
5129040,14:29:54,14:29:54,598,21,,,,23506.99,0
5129040,14:30:46,14:30:46,599,22,,,,23928.9,0
5129040,14:31:30,14:31:30,7060,23,,,,24221.48,0
5129040,14:32:00,14:32:00,600,24,,,,24395.88,0
5129040,14:33:00,14:33:00,601,25,,,,24796.21,
5129040,14:34:59,14:34:59,603,26,,,,25343.32,0
5129040,14:36:48,14:36:48,7621,27,,,,25992.5,0
5129040,14:38:00,14:38:00,9547,28,,,,26399.88,
5129040,14:39:10,14:39:10,2696,29,,,,26836.47,0
5129040,14:39:48,14:39:48,9539,30,,,,27102.75,0
5129040,14:40:22,14:40:22,9537,31,,,,27420.47,0
5129040,14:40:59,14:40:59,9538,32,,,,27671.28,0
5129040,14:41:40,14:41:40,6902,33,,,,27982.02,0
5129040,14:42:17,14:42:17,7400,34,,,,28250.34,0
5129040,14:42:30,14:42:30,2700,35,,,,28315.24,0
5129040,14:43:00,14:43:00,2701,36,,,,28547.77,0
5129040,14:44:28,14:44:28,10657,37,,,,29206.73,0
5129040,14:46:00,14:46:00,2816,38,,,,29828.7,
5129040,14:48:03,14:48:03,2817,39,,,,30235.02,0
5129040,14:49:05,14:49:05,2818,40,,,,30418.61,0
5129040,14:50:07,14:50:07,10662,41,,,,30615.6,0
5129040,14:51:00,14:51:00,6907,42,,,,30744.11,0
5129040,14:52:54,14:52:54,7363,43,,,,31084.11,0
5129040,14:53:43,14:53:43,7538,44,,,,31243.08,0
5129040,14:54:58,14:54:58,2704,45,,,,31486.53,0
5129040,14:55:51,14:55:51,2705,46,,,,31638.06,0
5129040,14:57:28,14:57:28,4573,47,,,,31973.27,0
5129040,14:58:38,14:58:38,4574,48,,,,32216.13,0
5129040,15:01:00,15:01:00,9546,49,,1,,32689.12,
5129050,13:46:00,13:46:00,9943,1,,,1,0,
5129050,13:49:37,13:49:37,2127,2,,,,1866.91,0
5129050,13:50:53,13:50:53,3836,3,,,,2525.71,0
5129050,13:58:00,13:58:00,9487,4,,,,6447.58,
5129050,14:05:42,14:05:42,9520,5,,,,9848.38,0
5129050,14:12:00,14:12:00,3344,6,,,,12580.9,
5129050,14:15:20,14:15:20,657,7,,,,15149.96,0
5129050,14:21:00,14:21:00,658,8,,,,19553.45,
5129050,14:21:26,14:21:26,2692,9,,,,19739.83,0
5129050,14:21:58,14:21:58,2693,10,,,,20018.54,0
5129050,14:22:56,14:22:56,659,11,,,,20455.81,0
5129050,14:23:29,14:23:29,660,12,,,,20753.03,0
5129050,14:24:05,14:24:05,2694,13,,,,21080.66,0
5129050,14:24:29,14:24:29,2695,14,,,,21268.26,0
5129050,14:25:08,14:25:08,661,15,,,,21538.24,0
5129050,14:25:37,14:25:37,662,16,,,,21761.82,0
5129050,14:26:16,14:26:16,663,17,,,,22048.53,0
5129050,14:27:22,14:27:22,5144,18,,,,22425.37,0
5129050,14:28:16,14:28:16,6998,19,,,,22900.42,0
5129050,14:29:22,14:29:22,597,20,,,,23296.65,0
5129050,14:29:54,14:29:54,598,21,,,,23506.99,0
5129050,14:30:46,14:30:46,599,22,,,,23928.9,0
5129050,14:31:30,14:31:30,7060,23,,,,24221.48,0
5129050,14:32:00,14:32:00,600,24,,,,24395.88,0
5129050,14:33:00,14:33:00,601,25,,,,24796.21,
5129050,14:34:59,14:34:59,603,26,,,,25343.32,0
5129050,14:36:48,14:36:48,7621,27,,,,25992.5,0
5129050,14:38:00,14:38:00,9547,28,,,,26399.88,
5129050,14:39:10,14:39:10,2696,29,,,,26836.47,0
5129050,14:39:48,14:39:48,9539,30,,,,27102.75,0
5129050,14:40:22,14:40:22,9537,31,,,,27420.47,0
5129050,14:40:59,14:40:59,9538,32,,,,27671.28,0
5129050,14:41:40,14:41:40,6902,33,,,,27982.02,0
5129050,14:42:17,14:42:17,7400,34,,,,28250.34,0
5129050,14:42:30,14:42:30,2700,35,,,,28315.24,0
5129050,14:43:00,14:43:00,2701,36,,,,28547.77,0
5129050,14:44:28,14:44:28,10657,37,,,,29206.73,0
5129050,14:46:00,14:46:00,2816,38,,,,29828.7,
5129050,14:48:03,14:48:03,2817,39,,,,30235.02,0
5129050,14:49:05,14:49:05,2818,40,,,,30418.61,0
5129050,14:50:07,14:50:07,10662,41,,,,30615.6,0
5129050,14:51:00,14:51:00,6907,42,,,,30744.11,0
5129050,14:52:54,14:52:54,7363,43,,,,31084.11,0
5129050,14:53:43,14:53:43,7538,44,,,,31243.08,0
5129050,14:54:58,14:54:58,2704,45,,,,31486.53,0
5129050,14:55:51,14:55:51,2705,46,,,,31638.06,0
5129050,14:57:28,14:57:28,4573,47,,,,31973.27,0
5129050,14:58:38,14:58:38,4574,48,,,,32216.13,0
5129050,15:01:00,15:01:00,9546,49,,1,,32689.12,
5129060,13:46:00,13:46:00,9943,1,,,1,0,
5129060,13:49:37,13:49:37,2127,2,,,,1866.91,0
5129060,13:50:53,13:50:53,3836,3,,,,2525.71,0
5129060,13:58:00,13:58:00,9487,4,,,,6447.58,
5129060,14:05:42,14:05:42,9520,5,,,,9848.38,0
5129060,14:12:00,14:12:00,3344,6,,,,12580.9,
5129060,14:15:20,14:15:20,657,7,,,,15149.96,0
5129060,14:21:00,14:21:00,658,8,,,,19553.45,
5129060,14:21:26,14:21:26,2692,9,,,,19739.83,0
5129060,14:21:58,14:21:58,2693,10,,,,20018.54,0
5129060,14:22:56,14:22:56,659,11,,,,20455.81,0
5129060,14:23:29,14:23:29,660,12,,,,20753.03,0
5129060,14:24:05,14:24:05,2694,13,,,,21080.66,0
5129060,14:24:29,14:24:29,2695,14,,,,21268.26,0
5129060,14:25:08,14:25:08,661,15,,,,21538.24,0
5129060,14:25:37,14:25:37,662,16,,,,21761.82,0
5129060,14:26:16,14:26:16,663,17,,,,22048.53,0
5129060,14:27:22,14:27:22,5144,18,,,,22425.37,0
5129060,14:28:16,14:28:16,6998,19,,,,22900.42,0
5129060,14:29:22,14:29:22,597,20,,,,23296.65,0
5129060,14:29:54,14:29:54,598,21,,,,23506.99,0
5129060,14:30:46,14:30:46,599,22,,,,23928.9,0
5129060,14:31:30,14:31:30,7060,23,,,,24221.48,0
5129060,14:32:00,14:32:00,600,24,,,,24395.88,0
5129060,14:33:00,14:33:00,601,25,,,,24796.21,
5129060,14:34:59,14:34:59,603,26,,,,25343.32,0
5129060,14:36:48,14:36:48,7621,27,,,,25992.5,0
5129060,14:38:00,14:38:00,9547,28,,,,26399.88,
5129060,14:39:10,14:39:10,2696,29,,,,26836.47,0
5129060,14:39:48,14:39:48,9539,30,,,,27102.75,0
5129060,14:40:22,14:40:22,9537,31,,,,27420.47,0
5129060,14:40:59,14:40:59,9538,32,,,,27671.28,0
5129060,14:41:40,14:41:40,6902,33,,,,27982.02,0
5129060,14:42:17,14:42:17,7400,34,,,,28250.34,0
5129060,14:42:30,14:42:30,2700,35,,,,28315.24,0
5129060,14:43:00,14:43:00,2701,36,,,,28547.77,0
5129060,14:44:28,14:44:28,10657,37,,,,29206.73,0
5129060,14:46:00,14:46:00,2816,38,,,,29828.7,
5129060,14:48:03,14:48:03,2817,39,,,,30235.02,0
5129060,14:49:05,14:49:05,2818,40,,,,30418.61,0
5129060,14:50:07,14:50:07,10662,41,,,,30615.6,0
5129060,14:51:00,14:51:00,6907,42,,,,30744.11,0
5129060,14:52:54,14:52:54,7363,43,,,,31084.11,0
5129060,14:53:43,14:53:43,7538,44,,,,31243.08,0
5129060,14:54:58,14:54:58,2704,45,,,,31486.53,0
5129060,14:55:51,14:55:51,2705,46,,,,31638.06,0
5129060,14:57:28,14:57:28,4573,47,,,,31973.27,0
5129060,14:58:38,14:58:38,4574,48,,,,32216.13,0
5129060,15:01:00,15:01:00,9546,49,,1,,32689.12,
5682020,13:16:00,13:16:00,9943,1,,,1,0,
5682020,13:19:37,13:19:37,2127,2,,,,1866.91,0
5682020,13:20:53,13:20:53,3836,3,,,,2525.71,0
5682020,13:28:00,13:28:00,9487,4,,,,6447.58,
5682020,13:35:42,13:35:42,9520,5,,,,9848.38,0
5682020,13:42:00,13:42:00,3344,6,,,,12580.9,
5682020,13:45:20,13:45:20,657,7,,,,15149.96,0
5682020,13:51:00,13:51:00,658,8,,,,19553.45,
5682020,13:51:26,13:51:26,2692,9,,,,19739.83,0
5682020,13:51:58,13:51:58,2693,10,,,,20018.54,0
5682020,13:52:56,13:52:56,659,11,,,,20455.81,0
5682020,13:53:29,13:53:29,660,12,,,,20753.03,0
5682020,13:54:05,13:54:05,2694,13,,,,21080.66,0
5682020,13:54:29,13:54:29,2695,14,,,,21268.26,0
5682020,13:55:08,13:55:08,661,15,,,,21538.24,0
5682020,13:55:37,13:55:37,662,16,,,,21761.82,0
5682020,13:56:16,13:56:16,663,17,,,,22048.53,0
5682020,13:57:22,13:57:22,5144,18,,,,22425.37,0
5682020,13:58:16,13:58:16,6998,19,,,,22900.42,0
5682020,13:59:22,13:59:22,597,20,,,,23296.65,0
5682020,13:59:54,13:59:54,598,21,,,,23506.99,0
5682020,14:00:46,14:00:46,599,22,,,,23928.9,0
5682020,14:01:30,14:01:30,7060,23,,,,24221.48,0
5682020,14:02:00,14:02:00,600,24,,,,24395.88,0
5682020,14:03:00,14:03:00,601,25,,,,24796.21,
5682020,14:04:59,14:04:59,603,26,,,,25343.32,0
5682020,14:06:48,14:06:48,7621,27,,,,25992.5,0
5682020,14:08:00,14:08:00,9547,28,,,,26399.88,
5682020,14:09:10,14:09:10,2696,29,,,,26836.47,0
5682020,14:09:48,14:09:48,9539,30,,,,27102.75,0
5682020,14:10:22,14:10:22,9537,31,,,,27420.47,0
5682020,14:10:59,14:10:59,9538,32,,,,27671.28,0
5682020,14:11:40,14:11:40,6902,33,,,,27982.02,0
5682020,14:12:17,14:12:17,7400,34,,,,28250.34,0
5682020,14:12:30,14:12:30,2700,35,,,,28315.24,0
5682020,14:13:00,14:13:00,2701,36,,,,28547.77,0
5682020,14:14:28,14:14:28,10657,37,,,,29206.73,0
5682020,14:16:00,14:16:00,2816,38,,,,29828.7,
5682020,14:18:03,14:18:03,2817,39,,,,30235.02,0
5682020,14:19:05,14:19:05,2818,40,,,,30418.61,0
5682020,14:20:07,14:20:07,10662,41,,,,30615.6,0
5682020,14:21:00,14:21:00,6907,42,,,,30744.11,0
5682020,14:22:54,14:22:54,7363,43,,,,31084.11,0
5682020,14:23:43,14:23:43,7538,44,,,,31243.08,0
5682020,14:24:58,14:24:58,2704,45,,,,31486.53,0
5682020,14:25:51,14:25:51,2705,46,,,,31638.06,0
5682020,14:27:28,14:27:28,4573,47,,,,31973.27,0
5682020,14:28:38,14:28:38,4574,48,,,,32216.13,0
5682020,14:31:00,14:31:00,9546,49,,1,,32689.12,
5682030,13:16:00,13:16:00,9943,1,,,1,0,
5682030,13:19:37,13:19:37,2127,2,,,,1866.91,0
5682030,13:20:53,13:20:53,3836,3,,,,2525.71,0
5682030,13:28:00,13:28:00,9487,4,,,,6447.58,
5682030,13:35:42,13:35:42,9520,5,,,,9848.38,0
5682030,13:42:00,13:42:00,3344,6,,,,12580.9,
5682030,13:45:20,13:45:20,657,7,,,,15149.96,0
5682030,13:51:00,13:51:00,658,8,,,,19553.45,
5682030,13:51:26,13:51:26,2692,9,,,,19739.83,0
5682030,13:51:58,13:51:58,2693,10,,,,20018.54,0
5682030,13:52:56,13:52:56,659,11,,,,20455.81,0
5682030,13:53:29,13:53:29,660,12,,,,20753.03,0
5682030,13:54:05,13:54:05,2694,13,,,,21080.66,0
5682030,13:54:29,13:54:29,2695,14,,,,21268.26,0
5682030,13:55:08,13:55:08,661,15,,,,21538.24,0
5682030,13:55:37,13:55:37,662,16,,,,21761.82,0
5682030,13:56:16,13:56:16,663,17,,,,22048.53,0
5682030,13:57:22,13:57:22,5144,18,,,,22425.37,0
5682030,13:58:16,13:58:16,6998,19,,,,22900.42,0
5682030,13:59:22,13:59:22,597,20,,,,23296.65,0
5682030,13:59:54,13:59:54,598,21,,,,23506.99,0
5682030,14:00:46,14:00:46,599,22,,,,23928.9,0
5682030,14:01:30,14:01:30,7060,23,,,,24221.48,0
5682030,14:02:00,14:02:00,600,24,,,,24395.88,0
5682030,14:03:00,14:03:00,601,25,,,,24796.21,
5682030,14:04:59,14:04:59,603,26,,,,25343.32,0
5682030,14:06:48,14:06:48,7621,27,,,,25992.5,0
5682030,14:08:00,14:08:00,9547,28,,,,26399.88,
5682030,14:09:10,14:09:10,2696,29,,,,26836.47,0
5682030,14:09:48,14:09:48,9539,30,,,,27102.75,0
5682030,14:10:22,14:10:22,9537,31,,,,27420.47,0
5682030,14:10:59,14:10:59,9538,32,,,,27671.28,0
5682030,14:11:40,14:11:40,6902,33,,,,27982.02,0
5682030,14:12:17,14:12:17,7400,34,,,,28250.34,0
5682030,14:12:30,14:12:30,2700,35,,,,28315.24,0
5682030,14:13:00,14:13:00,2701,36,,,,28547.77,0
5682030,14:14:28,14:14:28,10657,37,,,,29206.73,0
5682030,14:16:00,14:16:00,2816,38,,,,29828.7,
5682030,14:18:03,14:18:03,2817,39,,,,30235.02,0
5682030,14:19:05,14:19:05,2818,40,,,,30418.61,0
5682030,14:20:07,14:20:07,10662,41,,,,30615.6,0
5682030,14:21:00,14:21:00,6907,42,,,,30744.11,0
5682030,14:22:54,14:22:54,7363,43,,,,31084.11,0
5682030,14:23:43,14:23:43,7538,44,,,,31243.08,0
5682030,14:24:58,14:24:58,2704,45,,,,31486.53,0
5682030,14:25:51,14:25:51,2705,46,,,,31638.06,0
5682030,14:27:28,14:27:28,4573,47,,,,31973.27,0
5682030,14:28:38,14:28:38,4574,48,,,,32216.13,0
5682030,14:31:00,14:31:00,9546,49,,1,,32689.12,
5682040,13:16:00,13:16:00,9943,1,,,1,0,
5682040,13:19:37,13:19:37,2127,2,,,,1866.91,0
5682040,13:20:53,13:20:53,3836,3,,,,2525.71,0
5682040,13:28:00,13:28:00,9487,4,,,,6447.58,
5682040,13:35:42,13:35:42,9520,5,,,,9848.38,0
5682040,13:42:00,13:42:00,3344,6,,,,12580.9,
5682040,13:45:20,13:45:20,657,7,,,,15149.96,0
5682040,13:51:00,13:51:00,658,8,,,,19553.45,
5682040,13:51:26,13:51:26,2692,9,,,,19739.83,0
5682040,13:51:58,13:51:58,2693,10,,,,20018.54,0
5682040,13:52:56,13:52:56,659,11,,,,20455.81,0
5682040,13:53:29,13:53:29,660,12,,,,20753.03,0
5682040,13:54:05,13:54:05,2694,13,,,,21080.66,0
5682040,13:54:29,13:54:29,2695,14,,,,21268.26,0
5682040,13:55:08,13:55:08,661,15,,,,21538.24,0
5682040,13:55:37,13:55:37,662,16,,,,21761.82,0
5682040,13:56:16,13:56:16,663,17,,,,22048.53,0
5682040,13:57:22,13:57:22,5144,18,,,,22425.37,0
5682040,13:58:16,13:58:16,6998,19,,,,22900.42,0
5682040,13:59:22,13:59:22,597,20,,,,23296.65,0
5682040,13:59:54,13:59:54,598,21,,,,23506.99,0
5682040,14:00:46,14:00:46,599,22,,,,23928.9,0
5682040,14:01:30,14:01:30,7060,23,,,,24221.48,0
5682040,14:02:00,14:02:00,600,24,,,,24395.88,0
5682040,14:03:00,14:03:00,601,25,,,,24796.21,
5682040,14:04:59,14:04:59,603,26,,,,25343.32,0
5682040,14:06:48,14:06:48,7621,27,,,,25992.5,0
5682040,14:08:00,14:08:00,9547,28,,,,26399.88,
5682040,14:09:10,14:09:10,2696,29,,,,26836.47,0
5682040,14:09:48,14:09:48,9539,30,,,,27102.75,0
5682040,14:10:22,14:10:22,9537,31,,,,27420.47,0
5682040,14:10:59,14:10:59,9538,32,,,,27671.28,0
5682040,14:11:40,14:11:40,6902,33,,,,27982.02,0
5682040,14:12:17,14:12:17,7400,34,,,,28250.34,0
5682040,14:12:30,14:12:30,2700,35,,,,28315.24,0
5682040,14:13:00,14:13:00,2701,36,,,,28547.77,0
5682040,14:14:28,14:14:28,10657,37,,,,29206.73,0
5682040,14:16:00,14:16:00,2816,38,,,,29828.7,
5682040,14:18:03,14:18:03,2817,39,,,,30235.02,0
5682040,14:19:05,14:19:05,2818,40,,,,30418.61,0
5682040,14:20:07,14:20:07,10662,41,,,,30615.6,0
5682040,14:21:00,14:21:00,6907,42,,,,30744.11,0
5682040,14:22:54,14:22:54,7363,43,,,,31084.11,0
5682040,14:23:43,14:23:43,7538,44,,,,31243.08,0
5682040,14:24:58,14:24:58,2704,45,,,,31486.53,0
5682040,14:25:51,14:25:51,2705,46,,,,31638.06,0
5682040,14:27:28,14:27:28,4573,47,,,,31973.27,0
5682040,14:28:38,14:28:38,4574,48,,,,32216.13,0
5682040,14:31:00,14:31:00,9546,49,,1,,32689.12,
5682050,13:16:00,13:16:00,9943,1,,,1,0,
5682050,13:19:37,13:19:37,2127,2,,,,1866.91,0
5682050,13:20:53,13:20:53,3836,3,,,,2525.71,0
5682050,13:28:00,13:28:00,9487,4,,,,6447.58,
5682050,13:35:42,13:35:42,9520,5,,,,9848.38,0
5682050,13:42:00,13:42:00,3344,6,,,,12580.9,
5682050,13:45:20,13:45:20,657,7,,,,15149.96,0
5682050,13:51:00,13:51:00,658,8,,,,19553.45,
5682050,13:51:26,13:51:26,2692,9,,,,19739.83,0
5682050,13:51:58,13:51:58,2693,10,,,,20018.54,0
5682050,13:52:56,13:52:56,659,11,,,,20455.81,0
5682050,13:53:29,13:53:29,660,12,,,,20753.03,0
5682050,13:54:05,13:54:05,2694,13,,,,21080.66,0
5682050,13:54:29,13:54:29,2695,14,,,,21268.26,0
5682050,13:55:08,13:55:08,661,15,,,,21538.24,0
5682050,13:55:37,13:55:37,662,16,,,,21761.82,0
5682050,13:56:16,13:56:16,663,17,,,,22048.53,0
5682050,13:57:22,13:57:22,5144,18,,,,22425.37,0
5682050,13:58:16,13:58:16,6998,19,,,,22900.42,0
5682050,13:59:22,13:59:22,597,20,,,,23296.65,0
5682050,13:59:54,13:59:54,598,21,,,,23506.99,0
5682050,14:00:46,14:00:46,599,22,,,,23928.9,0
5682050,14:01:30,14:01:30,7060,23,,,,24221.48,0
5682050,14:02:00,14:02:00,600,24,,,,24395.88,0
5682050,14:03:00,14:03:00,601,25,,,,24796.21,
5682050,14:04:59,14:04:59,603,26,,,,25343.32,0
5682050,14:06:48,14:06:48,7621,27,,,,25992.5,0
5682050,14:08:00,14:08:00,9547,28,,,,26399.88,
5682050,14:09:10,14:09:10,2696,29,,,,26836.47,0
5682050,14:09:48,14:09:48,9539,30,,,,27102.75,0
5682050,14:10:22,14:10:22,9537,31,,,,27420.47,0
5682050,14:10:59,14:10:59,9538,32,,,,27671.28,0
5682050,14:11:40,14:11:40,6902,33,,,,27982.02,0
5682050,14:12:17,14:12:17,7400,34,,,,28250.34,0
5682050,14:12:30,14:12:30,2700,35,,,,28315.24,0
5682050,14:13:00,14:13:00,2701,36,,,,28547.77,0
5682050,14:14:28,14:14:28,10657,37,,,,29206.73,0
5682050,14:16:00,14:16:00,2816,38,,,,29828.7,
5682050,14:18:03,14:18:03,2817,39,,,,30235.02,0
5682050,14:19:05,14:19:05,2818,40,,,,30418.61,0
5682050,14:20:07,14:20:07,10662,41,,,,30615.6,0
5682050,14:21:00,14:21:00,6907,42,,,,30744.11,0
5682050,14:22:54,14:22:54,7363,43,,,,31084.11,0
5682050,14:23:43,14:23:43,7538,44,,,,31243.08,0
5682050,14:24:58,14:24:58,2704,45,,,,31486.53,0
5682050,14:25:51,14:25:51,2705,46,,,,31638.06,0
5682050,14:27:28,14:27:28,4573,47,,,,31973.27,0
5682050,14:28:38,14:28:38,4574,48,,,,32216.13,0
5682050,14:31:00,14:31:00,9546,49,,1,,32689.12,
5682060,13:16:00,13:16:00,9943,1,,,1,0,
5682060,13:19:37,13:19:37,2127,2,,,,1866.91,0
5682060,13:20:53,13:20:53,3836,3,,,,2525.71,0
5682060,13:28:00,13:28:00,9487,4,,,,6447.58,
5682060,13:35:42,13:35:42,9520,5,,,,9848.38,0
5682060,13:42:00,13:42:00,3344,6,,,,12580.9,
5682060,13:45:20,13:45:20,657,7,,,,15149.96,0
5682060,13:51:00,13:51:00,658,8,,,,19553.45,
5682060,13:51:26,13:51:26,2692,9,,,,19739.83,0
5682060,13:51:58,13:51:58,2693,10,,,,20018.54,0
5682060,13:52:56,13:52:56,659,11,,,,20455.81,0
5682060,13:53:29,13:53:29,660,12,,,,20753.03,0
5682060,13:54:05,13:54:05,2694,13,,,,21080.66,0
5682060,13:54:29,13:54:29,2695,14,,,,21268.26,0
5682060,13:55:08,13:55:08,661,15,,,,21538.24,0
5682060,13:55:37,13:55:37,662,16,,,,21761.82,0
5682060,13:56:16,13:56:16,663,17,,,,22048.53,0
5682060,13:57:22,13:57:22,5144,18,,,,22425.37,0
5682060,13:58:16,13:58:16,6998,19,,,,22900.42,0
5682060,13:59:22,13:59:22,597,20,,,,23296.65,0
5682060,13:59:54,13:59:54,598,21,,,,23506.99,0
5682060,14:00:46,14:00:46,599,22,,,,23928.9,0
5682060,14:01:30,14:01:30,7060,23,,,,24221.48,0
5682060,14:02:00,14:02:00,600,24,,,,24395.88,0
5682060,14:03:00,14:03:00,601,25,,,,24796.21,
5682060,14:04:59,14:04:59,603,26,,,,25343.32,0
5682060,14:06:48,14:06:48,7621,27,,,,25992.5,0
5682060,14:08:00,14:08:00,9547,28,,,,26399.88,
5682060,14:09:10,14:09:10,2696,29,,,,26836.47,0
5682060,14:09:48,14:09:48,9539,30,,,,27102.75,0
5682060,14:10:22,14:10:22,9537,31,,,,27420.47,0
5682060,14:10:59,14:10:59,9538,32,,,,27671.28,0
5682060,14:11:40,14:11:40,6902,33,,,,27982.02,0
5682060,14:12:17,14:12:17,7400,34,,,,28250.34,0
5682060,14:12:30,14:12:30,2700,35,,,,28315.24,0
5682060,14:13:00,14:13:00,2701,36,,,,28547.77,0
5682060,14:14:28,14:14:28,10657,37,,,,29206.73,0
5682060,14:16:00,14:16:00,2816,38,,,,29828.7,
5682060,14:18:03,14:18:03,2817,39,,,,30235.02,0
5682060,14:19:05,14:19:05,2818,40,,,,30418.61,0
5682060,14:20:07,14:20:07,10662,41,,,,30615.6,0
5682060,14:21:00,14:21:00,6907,42,,,,30744.11,0
5682060,14:22:54,14:22:54,7363,43,,,,31084.11,0
5682060,14:23:43,14:23:43,7538,44,,,,31243.08,0
5682060,14:24:58,14:24:58,2704,45,,,,31486.53,0
5682060,14:25:51,14:25:51,2705,46,,,,31638.06,0
5682060,14:27:28,14:27:28,4573,47,,,,31973.27,0
5682060,14:28:38,14:28:38,4574,48,,,,32216.13,0
5682060,14:31:00,14:31:00,9546,49,,1,,32689.12,
5716090,14:30:00,14:30:00,9943,1,,,1,0,
5716090,14:35:13,14:35:13,2127,2,,,,1866.95,0
5716090,14:38:00,14:38:00,2514,3,,,,2878.35,
5716090,14:46:01,14:46:01,160,4,,,,6499.22,0
5716090,14:48:00,14:48:00,10161,5,,,,7427.29,
5716090,14:53:16,14:53:16,9520,6,,,,10865.05,0
5716090,14:57:00,14:57:00,3344,7,,,,13548.05,
5716090,14:59:51,14:59:51,657,8,,,,16111.48,0
5716090,15:05:00,15:05:00,658,9,,,,20514.97,
5716090,15:05:20,15:05:20,2692,10,,,,20701.35,0
5716090,15:05:43,15:05:43,2693,11,,,,20980.06,0
5716090,15:06:27,15:06:27,659,12,,,,21417.33,0
5716090,15:06:52,15:06:52,660,13,,,,21714.55,0
5716090,15:07:19,15:07:19,2694,14,,,,22042.18,0
5716090,15:07:37,15:07:37,2695,15,,,,22229.78,0
5716090,15:08:06,15:08:06,661,16,,,,22499.76,0
5716090,15:08:27,15:08:27,662,17,,,,22723.34,0
5716090,15:08:57,15:08:57,663,18,,,,23010.05,0
5716090,15:09:47,15:09:47,5144,19,,,,23386.89,0
5716090,15:10:27,15:10:27,6998,20,,,,23861.94,0
5716090,15:11:16,15:11:16,597,21,,,,24258.17,0
5716090,15:11:40,15:11:40,598,22,,,,24468.51,0
5716090,15:12:19,15:12:19,599,23,,,,24890.42,0
5716090,15:12:52,15:12:52,7060,24,,,,25183,0
5716090,15:13:15,15:13:15,600,25,,,,25357.4,0
5716090,15:14:00,15:14:00,601,26,,,,25757.73,
5716090,15:16:22,15:16:22,603,27,,,,26304.84,0
5716090,15:18:33,15:18:33,7621,28,,,,26955.36,0
5716090,15:20:00,15:20:00,9547,29,,,,27358.87,
5716090,15:20:59,15:20:59,2696,30,,,,27795.46,0
5716090,15:21:25,15:21:25,9539,31,,,,28057.86,0
5716090,15:21:54,15:21:54,9537,32,,,,28373.8,0
5716090,15:22:25,15:22:25,9538,33,,,,28635.48,0
5716090,15:23:05,15:23:05,6902,34,,,,28936.07,0
5716090,15:23:39,15:23:39,7400,35,,,,29213.2,0
5716090,15:23:51,15:23:51,2700,36,,,,29292.43,0
5716090,15:24:34,15:24:34,2701,37,,,,29529.92,0
5716090,15:26:16,15:26:16,10657,38,,,,30195.76,0
5716090,15:28:00,15:28:00,2816,39,,,,30835.39,
5716090,15:29:13,15:29:13,2817,40,,,,31254.76,0
5716090,15:30:08,15:30:08,2818,41,,,,31456.01,0
5716090,15:30:55,15:30:55,10662,42,,,,31673.48,0
5716090,15:31:32,15:31:32,6907,43,,,,31813.29,0
5716090,15:32:58,15:32:58,7363,44,,,,32164.16,0
5716090,15:33:32,15:33:32,7538,45,,,,32335.28,0
5716090,15:34:14,15:34:14,2704,46,,,,32587.03,0
5716090,15:34:40,15:34:40,2705,47,,,,32739.91,0
5716090,15:35:46,15:35:46,4573,48,,,,33073.45,0
5716090,15:36:38,15:36:38,4574,49,,,,33317.42,0
5716090,15:38:00,15:38:00,9546,50,,1,,33788.39,
5761080,13:50:00,13:50:00,9943,1,,,1,0,
5761080,13:55:13,13:55:13,2127,2,,,,1866.95,0
5761080,13:58:00,13:58:00,2514,3,,,,2878.35,
5761080,14:06:01,14:06:01,160,4,,,,6499.22,0
5761080,14:08:00,14:08:00,10161,5,,,,7427.29,
5761080,14:13:16,14:13:16,9520,6,,,,10865.05,0
5761080,14:17:00,14:17:00,3344,7,,,,13548.05,
5761080,14:19:51,14:19:51,657,8,,,,16111.48,0
5761080,14:25:00,14:25:00,658,9,,,,20514.97,
5761080,14:25:20,14:25:20,2692,10,,,,20701.35,0
5761080,14:25:43,14:25:43,2693,11,,,,20980.06,0
5761080,14:26:27,14:26:27,659,12,,,,21417.33,0
5761080,14:26:52,14:26:52,660,13,,,,21714.55,0
5761080,14:27:19,14:27:19,2694,14,,,,22042.18,0
5761080,14:27:37,14:27:37,2695,15,,,,22229.78,0
5761080,14:28:06,14:28:06,661,16,,,,22499.76,0
5761080,14:28:27,14:28:27,662,17,,,,22723.34,0
5761080,14:28:57,14:28:57,663,18,,,,23010.05,0
5761080,14:29:47,14:29:47,5144,19,,,,23386.89,0
5761080,14:30:27,14:30:27,6998,20,,,,23861.94,0
5761080,14:31:16,14:31:16,597,21,,,,24258.17,0
5761080,14:31:40,14:31:40,598,22,,,,24468.51,0
5761080,14:32:19,14:32:19,599,23,,,,24890.42,0
5761080,14:32:52,14:32:52,7060,24,,,,25183,0
5761080,14:33:15,14:33:15,600,25,,,,25357.4,0
5761080,14:34:00,14:34:00,601,26,,,,25757.73,
5761080,14:36:22,14:36:22,603,27,,,,26304.84,0
5761080,14:38:33,14:38:33,7621,28,,,,26955.36,0
5761080,14:40:00,14:40:00,9547,29,,,,27358.87,
5761080,14:40:59,14:40:59,2696,30,,,,27795.46,0
5761080,14:41:25,14:41:25,9539,31,,,,28057.86,0
5761080,14:41:54,14:41:54,9537,32,,,,28373.8,0
5761080,14:42:25,14:42:25,9538,33,,,,28635.48,0
5761080,14:43:05,14:43:05,6902,34,,,,28936.07,0
5761080,14:43:39,14:43:39,7400,35,,,,29213.2,0
5761080,14:43:51,14:43:51,2700,36,,,,29292.43,0
5761080,14:44:34,14:44:34,2701,37,,,,29529.92,0
5761080,14:46:16,14:46:16,10657,38,,,,30195.76,0
5761080,14:48:00,14:48:00,2816,39,,,,30835.39,
5761080,14:49:13,14:49:13,2817,40,,,,31254.76,0
5761080,14:50:08,14:50:08,2818,41,,,,31456.01,0
5761080,14:50:55,14:50:55,10662,42,,,,31673.48,0
5761080,14:51:32,14:51:32,6907,43,,,,31813.29,0
5761080,14:52:58,14:52:58,7363,44,,,,32164.16,0
5761080,14:53:32,14:53:32,7538,45,,,,32335.28,0
5761080,14:54:14,14:54:14,2704,46,,,,32587.03,0
5761080,14:54:40,14:54:40,2705,47,,,,32739.91,0
5761080,14:55:46,14:55:46,4573,48,,,,33073.45,0
5761080,14:56:38,14:56:38,4574,49,,,,33317.42,0
5761080,14:58:00,14:58:00,9546,50,,1,,33788.39,
5761100,13:50:00,13:50:00,9943,1,,,1,0,
5761100,13:55:13,13:55:13,2127,2,,,,1866.95,0
5761100,13:58:00,13:58:00,2514,3,,,,2878.35,
5761100,14:06:01,14:06:01,160,4,,,,6499.22,0
5761100,14:08:00,14:08:00,10161,5,,,,7427.29,
5761100,14:13:16,14:13:16,9520,6,,,,10865.05,0
5761100,14:17:00,14:17:00,3344,7,,,,13548.05,
5761100,14:19:51,14:19:51,657,8,,,,16111.48,0
5761100,14:25:00,14:25:00,658,9,,,,20514.97,
5761100,14:25:20,14:25:20,2692,10,,,,20701.35,0
5761100,14:25:43,14:25:43,2693,11,,,,20980.06,0
5761100,14:26:27,14:26:27,659,12,,,,21417.33,0
5761100,14:26:52,14:26:52,660,13,,,,21714.55,0
5761100,14:27:19,14:27:19,2694,14,,,,22042.18,0
5761100,14:27:37,14:27:37,2695,15,,,,22229.78,0
5761100,14:28:06,14:28:06,661,16,,,,22499.76,0
5761100,14:28:27,14:28:27,662,17,,,,22723.34,0
5761100,14:28:57,14:28:57,663,18,,,,23010.05,0
5761100,14:29:47,14:29:47,5144,19,,,,23386.89,0
5761100,14:30:27,14:30:27,6998,20,,,,23861.94,0
5761100,14:31:16,14:31:16,597,21,,,,24258.17,0
5761100,14:31:40,14:31:40,598,22,,,,24468.51,0
5761100,14:32:19,14:32:19,599,23,,,,24890.42,0
5761100,14:32:52,14:32:52,7060,24,,,,25183,0
5761100,14:33:15,14:33:15,600,25,,,,25357.4,0
5761100,14:34:00,14:34:00,601,26,,,,25757.73,
5761100,14:36:22,14:36:22,603,27,,,,26304.84,0
5761100,14:38:33,14:38:33,7621,28,,,,26955.36,0
5761100,14:40:00,14:40:00,9547,29,,,,27358.87,
5761100,14:40:59,14:40:59,2696,30,,,,27795.46,0
5761100,14:41:25,14:41:25,9539,31,,,,28057.86,0
5761100,14:41:54,14:41:54,9537,32,,,,28373.8,0
5761100,14:42:25,14:42:25,9538,33,,,,28635.48,0
5761100,14:43:05,14:43:05,6902,34,,,,28936.07,0
5761100,14:43:39,14:43:39,7400,35,,,,29213.2,0
5761100,14:43:51,14:43:51,2700,36,,,,29292.43,0
5761100,14:44:34,14:44:34,2701,37,,,,29529.92,0
5761100,14:46:16,14:46:16,10657,38,,,,30195.76,0
5761100,14:48:00,14:48:00,2816,39,,,,30835.39,
5761100,14:49:13,14:49:13,2817,40,,,,31254.76,0
5761100,14:50:08,14:50:08,2818,41,,,,31456.01,0
5761100,14:50:55,14:50:55,10662,42,,,,31673.48,0
5761100,14:51:32,14:51:32,6907,43,,,,31813.29,0
5761100,14:52:58,14:52:58,7363,44,,,,32164.16,0
5761100,14:53:32,14:53:32,7538,45,,,,32335.28,0
5761100,14:54:14,14:54:14,2704,46,,,,32587.03,0
5761100,14:54:40,14:54:40,2705,47,,,,32739.91,0
5761100,14:55:46,14:55:46,4573,48,,,,33073.45,0
5761100,14:56:38,14:56:38,4574,49,,,,33317.42,0
5761100,14:58:00,14:58:00,9546,50,,1,,33788.39,
5761110,13:50:00,13:50:00,9943,1,,,1,0,
5761110,13:55:13,13:55:13,2127,2,,,,1866.95,0
5761110,13:58:00,13:58:00,2514,3,,,,2878.35,
5761110,14:06:01,14:06:01,160,4,,,,6499.22,0
5761110,14:08:00,14:08:00,10161,5,,,,7427.29,
5761110,14:13:16,14:13:16,9520,6,,,,10865.05,0
5761110,14:17:00,14:17:00,3344,7,,,,13548.05,
5761110,14:19:51,14:19:51,657,8,,,,16111.48,0
5761110,14:25:00,14:25:00,658,9,,,,20514.97,
5761110,14:25:20,14:25:20,2692,10,,,,20701.35,0
5761110,14:25:43,14:25:43,2693,11,,,,20980.06,0
5761110,14:26:27,14:26:27,659,12,,,,21417.33,0
5761110,14:26:52,14:26:52,660,13,,,,21714.55,0
5761110,14:27:19,14:27:19,2694,14,,,,22042.18,0
5761110,14:27:37,14:27:37,2695,15,,,,22229.78,0
5761110,14:28:06,14:28:06,661,16,,,,22499.76,0
5761110,14:28:27,14:28:27,662,17,,,,22723.34,0
5761110,14:28:57,14:28:57,663,18,,,,23010.05,0
5761110,14:29:47,14:29:47,5144,19,,,,23386.89,0
5761110,14:30:27,14:30:27,6998,20,,,,23861.94,0
5761110,14:31:16,14:31:16,597,21,,,,24258.17,0
5761110,14:31:40,14:31:40,598,22,,,,24468.51,0
5761110,14:32:19,14:32:19,599,23,,,,24890.42,0
5761110,14:32:52,14:32:52,7060,24,,,,25183,0
5761110,14:33:15,14:33:15,600,25,,,,25357.4,0
5761110,14:34:00,14:34:00,601,26,,,,25757.73,
5761110,14:36:22,14:36:22,603,27,,,,26304.84,0
5761110,14:38:33,14:38:33,7621,28,,,,26955.36,0
5761110,14:40:00,14:40:00,9547,29,,,,27358.87,
5761110,14:40:59,14:40:59,2696,30,,,,27795.46,0
5761110,14:41:25,14:41:25,9539,31,,,,28057.86,0
5761110,14:41:54,14:41:54,9537,32,,,,28373.8,0
5761110,14:42:25,14:42:25,9538,33,,,,28635.48,0
5761110,14:43:05,14:43:05,6902,34,,,,28936.07,0
5761110,14:43:39,14:43:39,7400,35,,,,29213.2,0
5761110,14:43:51,14:43:51,2700,36,,,,29292.43,0
5761110,14:44:34,14:44:34,2701,37,,,,29529.92,0
5761110,14:46:16,14:46:16,10657,38,,,,30195.76,0
5761110,14:48:00,14:48:00,2816,39,,,,30835.39,
5761110,14:49:13,14:49:13,2817,40,,,,31254.76,0
5761110,14:50:08,14:50:08,2818,41,,,,31456.01,0
5761110,14:50:55,14:50:55,10662,42,,,,31673.48,0
5761110,14:51:32,14:51:32,6907,43,,,,31813.29,0
5761110,14:52:58,14:52:58,7363,44,,,,32164.16,0
5761110,14:53:32,14:53:32,7538,45,,,,32335.28,0
5761110,14:54:14,14:54:14,2704,46,,,,32587.03,0
5761110,14:54:40,14:54:40,2705,47,,,,32739.91,0
5761110,14:55:46,14:55:46,4573,48,,,,33073.45,0
5761110,14:56:38,14:56:38,4574,49,,,,33317.42,0
5761110,14:58:00,14:58:00,9546,50,,1,,33788.39,
5791020,06:01:00,06:01:00,9943,1,,,1,0,
5791020,06:04:19,06:04:19,2127,2,,,,1866.91,0
5791020,06:05:29,06:05:29,3836,3,,,,2525.71,0
5791020,06:12:00,06:12:00,9487,4,,,,6447.58,
5791020,06:18:36,06:18:36,9520,5,,,,9848.38,0
5791020,06:24:00,06:24:00,3344,6,,,,12580.9,
5791020,06:27:20,06:27:20,657,7,,,,15149.96,0
5791020,06:33:00,06:33:00,658,8,,,,19553.45,
5791020,06:33:29,06:33:29,2692,9,,,,19739.83,0
5791020,06:34:03,06:34:03,2693,10,,,,20018.54,0
5791020,06:35:06,06:35:06,659,11,,,,20455.81,0
5791020,06:35:42,06:35:42,660,12,,,,20753.03,0
5791020,06:36:21,06:36:21,2694,13,,,,21080.66,0
5791020,06:36:47,06:36:47,2695,14,,,,21268.26,0
5791020,06:37:29,06:37:29,661,15,,,,21538.24,0
5791020,06:38:00,06:38:00,662,16,,,,21761.82,0
5791020,06:38:43,06:38:43,663,17,,,,22048.53,0
5791020,06:39:54,06:39:54,5144,18,,,,22425.37,0
5791020,06:40:52,06:40:52,6998,19,,,,22900.42,0
5791020,06:42:04,06:42:04,597,20,,,,23296.65,0
5791020,06:42:38,06:42:38,598,21,,,,23506.99,0
5791020,06:43:34,06:43:34,599,22,,,,23928.9,0
5791020,06:44:22,06:44:22,7060,23,,,,24221.48,0
5791020,06:44:55,06:44:55,600,24,,,,24395.88,0
5791020,06:46:00,06:46:00,601,25,,,,24796.21,
5791020,06:47:35,06:47:35,603,26,,,,25343.32,0
5791020,06:49:02,06:49:02,7621,27,,,,25992.5,0
5791020,06:50:00,06:50:00,9547,28,,,,26399.88,
5791020,06:51:10,06:51:10,2696,29,,,,26836.47,0
5791020,06:51:48,06:51:48,9539,30,,,,27102.75,0
5791020,06:52:22,06:52:22,9537,31,,,,27420.47,0
5791020,06:52:59,06:52:59,9538,32,,,,27671.28,0
5791020,06:53:40,06:53:40,6902,33,,,,27982.02,0
5791020,06:54:17,06:54:17,7400,34,,,,28250.34,0
5791020,06:54:30,06:54:30,2700,35,,,,28315.24,0
5791020,06:55:00,06:55:00,2701,36,,,,28547.77,0
5791020,06:56:28,06:56:28,10657,37,,,,29206.73,0
5791020,06:58:00,06:58:00,2816,38,,,,29828.7,
5791020,06:59:55,06:59:55,2817,39,,,,30235.02,0
5791020,07:00:52,07:00:52,2818,40,,,,30418.61,0
5791020,07:01:50,07:01:50,10662,41,,,,30615.6,0
5791020,07:02:40,07:02:40,6907,42,,,,30744.11,0
5791020,07:04:27,07:04:27,7363,43,,,,31084.11,0
5791020,07:05:12,07:05:12,7538,44,,,,31243.08,0
5791020,07:06:22,07:06:22,2704,45,,,,31486.53,0
5791020,07:07:11,07:07:11,2705,46,,,,31638.06,0
5791020,07:08:42,07:08:42,4573,47,,,,31973.27,0
5791020,07:09:48,07:09:48,4574,48,,,,32216.13,0
5791020,07:12:00,07:12:00,9546,49,,1,,32689.12,
5791030,06:01:00,06:01:00,9943,1,,,1,0,
5791030,06:04:19,06:04:19,2127,2,,,,1866.91,0
5791030,06:05:29,06:05:29,3836,3,,,,2525.71,0
5791030,06:12:00,06:12:00,9487,4,,,,6447.58,
5791030,06:18:36,06:18:36,9520,5,,,,9848.38,0
5791030,06:24:00,06:24:00,3344,6,,,,12580.9,
5791030,06:27:20,06:27:20,657,7,,,,15149.96,0
5791030,06:33:00,06:33:00,658,8,,,,19553.45,
5791030,06:33:29,06:33:29,2692,9,,,,19739.83,0
5791030,06:34:03,06:34:03,2693,10,,,,20018.54,0
5791030,06:35:06,06:35:06,659,11,,,,20455.81,0
5791030,06:35:42,06:35:42,660,12,,,,20753.03,0
5791030,06:36:21,06:36:21,2694,13,,,,21080.66,0
5791030,06:36:47,06:36:47,2695,14,,,,21268.26,0
5791030,06:37:29,06:37:29,661,15,,,,21538.24,0
5791030,06:38:00,06:38:00,662,16,,,,21761.82,0
5791030,06:38:43,06:38:43,663,17,,,,22048.53,0
5791030,06:39:54,06:39:54,5144,18,,,,22425.37,0
5791030,06:40:52,06:40:52,6998,19,,,,22900.42,0
5791030,06:42:04,06:42:04,597,20,,,,23296.65,0
5791030,06:42:38,06:42:38,598,21,,,,23506.99,0
5791030,06:43:34,06:43:34,599,22,,,,23928.9,0
5791030,06:44:22,06:44:22,7060,23,,,,24221.48,0
5791030,06:44:55,06:44:55,600,24,,,,24395.88,0
5791030,06:46:00,06:46:00,601,25,,,,24796.21,
5791030,06:47:35,06:47:35,603,26,,,,25343.32,0
5791030,06:49:02,06:49:02,7621,27,,,,25992.5,0
5791030,06:50:00,06:50:00,9547,28,,,,26399.88,
5791030,06:51:10,06:51:10,2696,29,,,,26836.47,0
5791030,06:51:48,06:51:48,9539,30,,,,27102.75,0
5791030,06:52:22,06:52:22,9537,31,,,,27420.47,0
5791030,06:52:59,06:52:59,9538,32,,,,27671.28,0
5791030,06:53:40,06:53:40,6902,33,,,,27982.02,0
5791030,06:54:17,06:54:17,7400,34,,,,28250.34,0
5791030,06:54:30,06:54:30,2700,35,,,,28315.24,0
5791030,06:55:00,06:55:00,2701,36,,,,28547.77,0
5791030,06:56:28,06:56:28,10657,37,,,,29206.73,0
5791030,06:58:00,06:58:00,2816,38,,,,29828.7,
5791030,06:59:55,06:59:55,2817,39,,,,30235.02,0
5791030,07:00:52,07:00:52,2818,40,,,,30418.61,0
5791030,07:01:50,07:01:50,10662,41,,,,30615.6,0
5791030,07:02:40,07:02:40,6907,42,,,,30744.11,0
5791030,07:04:27,07:04:27,7363,43,,,,31084.11,0
5791030,07:05:12,07:05:12,7538,44,,,,31243.08,0
5791030,07:06:22,07:06:22,2704,45,,,,31486.53,0
5791030,07:07:11,07:07:11,2705,46,,,,31638.06,0
5791030,07:08:42,07:08:42,4573,47,,,,31973.27,0
5791030,07:09:48,07:09:48,4574,48,,,,32216.13,0
5791030,07:12:00,07:12:00,9546,49,,1,,32689.12,
5791040,06:01:00,06:01:00,9943,1,,,1,0,
5791040,06:04:19,06:04:19,2127,2,,,,1866.91,0
5791040,06:05:29,06:05:29,3836,3,,,,2525.71,0
5791040,06:12:00,06:12:00,9487,4,,,,6447.58,
5791040,06:18:36,06:18:36,9520,5,,,,9848.38,0
5791040,06:24:00,06:24:00,3344,6,,,,12580.9,
5791040,06:27:20,06:27:20,657,7,,,,15149.96,0
5791040,06:33:00,06:33:00,658,8,,,,19553.45,
5791040,06:33:29,06:33:29,2692,9,,,,19739.83,0
5791040,06:34:03,06:34:03,2693,10,,,,20018.54,0
5791040,06:35:06,06:35:06,659,11,,,,20455.81,0
5791040,06:35:42,06:35:42,660,12,,,,20753.03,0
5791040,06:36:21,06:36:21,2694,13,,,,21080.66,0
5791040,06:36:47,06:36:47,2695,14,,,,21268.26,0
5791040,06:37:29,06:37:29,661,15,,,,21538.24,0
5791040,06:38:00,06:38:00,662,16,,,,21761.82,0
5791040,06:38:43,06:38:43,663,17,,,,22048.53,0
5791040,06:39:54,06:39:54,5144,18,,,,22425.37,0
5791040,06:40:52,06:40:52,6998,19,,,,22900.42,0
5791040,06:42:04,06:42:04,597,20,,,,23296.65,0
5791040,06:42:38,06:42:38,598,21,,,,23506.99,0
5791040,06:43:34,06:43:34,599,22,,,,23928.9,0
5791040,06:44:22,06:44:22,7060,23,,,,24221.48,0
5791040,06:44:55,06:44:55,600,24,,,,24395.88,0
5791040,06:46:00,06:46:00,601,25,,,,24796.21,
5791040,06:47:35,06:47:35,603,26,,,,25343.32,0
5791040,06:49:02,06:49:02,7621,27,,,,25992.5,0
5791040,06:50:00,06:50:00,9547,28,,,,26399.88,
5791040,06:51:10,06:51:10,2696,29,,,,26836.47,0
5791040,06:51:48,06:51:48,9539,30,,,,27102.75,0
5791040,06:52:22,06:52:22,9537,31,,,,27420.47,0
5791040,06:52:59,06:52:59,9538,32,,,,27671.28,0
5791040,06:53:40,06:53:40,6902,33,,,,27982.02,0
5791040,06:54:17,06:54:17,7400,34,,,,28250.34,0
5791040,06:54:30,06:54:30,2700,35,,,,28315.24,0
5791040,06:55:00,06:55:00,2701,36,,,,28547.77,0
5791040,06:56:28,06:56:28,10657,37,,,,29206.73,0
5791040,06:58:00,06:58:00,2816,38,,,,29828.7,
5791040,06:59:55,06:59:55,2817,39,,,,30235.02,0
5791040,07:00:52,07:00:52,2818,40,,,,30418.61,0
5791040,07:01:50,07:01:50,10662,41,,,,30615.6,0
5791040,07:02:40,07:02:40,6907,42,,,,30744.11,0
5791040,07:04:27,07:04:27,7363,43,,,,31084.11,0
5791040,07:05:12,07:05:12,7538,44,,,,31243.08,0
5791040,07:06:22,07:06:22,2704,45,,,,31486.53,0
5791040,07:07:11,07:07:11,2705,46,,,,31638.06,0
5791040,07:08:42,07:08:42,4573,47,,,,31973.27,0
5791040,07:09:48,07:09:48,4574,48,,,,32216.13,0
5791040,07:12:00,07:12:00,9546,49,,1,,32689.12,
5791050,06:01:00,06:01:00,9943,1,,,1,0,
5791050,06:04:19,06:04:19,2127,2,,,,1866.91,0
5791050,06:05:29,06:05:29,3836,3,,,,2525.71,0
5791050,06:12:00,06:12:00,9487,4,,,,6447.58,
5791050,06:18:36,06:18:36,9520,5,,,,9848.38,0
5791050,06:24:00,06:24:00,3344,6,,,,12580.9,
5791050,06:27:20,06:27:20,657,7,,,,15149.96,0
5791050,06:33:00,06:33:00,658,8,,,,19553.45,
5791050,06:33:29,06:33:29,2692,9,,,,19739.83,0
5791050,06:34:03,06:34:03,2693,10,,,,20018.54,0
5791050,06:35:06,06:35:06,659,11,,,,20455.81,0
5791050,06:35:42,06:35:42,660,12,,,,20753.03,0
5791050,06:36:21,06:36:21,2694,13,,,,21080.66,0
5791050,06:36:47,06:36:47,2695,14,,,,21268.26,0
5791050,06:37:29,06:37:29,661,15,,,,21538.24,0
5791050,06:38:00,06:38:00,662,16,,,,21761.82,0
5791050,06:38:43,06:38:43,663,17,,,,22048.53,0
5791050,06:39:54,06:39:54,5144,18,,,,22425.37,0
5791050,06:40:52,06:40:52,6998,19,,,,22900.42,0
5791050,06:42:04,06:42:04,597,20,,,,23296.65,0
5791050,06:42:38,06:42:38,598,21,,,,23506.99,0
5791050,06:43:34,06:43:34,599,22,,,,23928.9,0
5791050,06:44:22,06:44:22,7060,23,,,,24221.48,0
5791050,06:44:55,06:44:55,600,24,,,,24395.88,0
5791050,06:46:00,06:46:00,601,25,,,,24796.21,
5791050,06:47:35,06:47:35,603,26,,,,25343.32,0
5791050,06:49:02,06:49:02,7621,27,,,,25992.5,0
5791050,06:50:00,06:50:00,9547,28,,,,26399.88,
5791050,06:51:10,06:51:10,2696,29,,,,26836.47,0
5791050,06:51:48,06:51:48,9539,30,,,,27102.75,0
5791050,06:52:22,06:52:22,9537,31,,,,27420.47,0
5791050,06:52:59,06:52:59,9538,32,,,,27671.28,0
5791050,06:53:40,06:53:40,6902,33,,,,27982.02,0
5791050,06:54:17,06:54:17,7400,34,,,,28250.34,0
5791050,06:54:30,06:54:30,2700,35,,,,28315.24,0
5791050,06:55:00,06:55:00,2701,36,,,,28547.77,0
5791050,06:56:28,06:56:28,10657,37,,,,29206.73,0
5791050,06:58:00,06:58:00,2816,38,,,,29828.7,
5791050,06:59:55,06:59:55,2817,39,,,,30235.02,0
5791050,07:00:52,07:00:52,2818,40,,,,30418.61,0
5791050,07:01:50,07:01:50,10662,41,,,,30615.6,0
5791050,07:02:40,07:02:40,6907,42,,,,30744.11,0
5791050,07:04:27,07:04:27,7363,43,,,,31084.11,0
5791050,07:05:12,07:05:12,7538,44,,,,31243.08,0
5791050,07:06:22,07:06:22,2704,45,,,,31486.53,0
5791050,07:07:11,07:07:11,2705,46,,,,31638.06,0
5791050,07:08:42,07:08:42,4573,47,,,,31973.27,0
5791050,07:09:48,07:09:48,4574,48,,,,32216.13,0
5791050,07:12:00,07:12:00,9546,49,,1,,32689.12,
5791060,06:01:00,06:01:00,9943,1,,,1,0,
5791060,06:04:19,06:04:19,2127,2,,,,1866.91,0
5791060,06:05:29,06:05:29,3836,3,,,,2525.71,0
5791060,06:12:00,06:12:00,9487,4,,,,6447.58,
5791060,06:18:36,06:18:36,9520,5,,,,9848.38,0
5791060,06:24:00,06:24:00,3344,6,,,,12580.9,
5791060,06:27:20,06:27:20,657,7,,,,15149.96,0
5791060,06:33:00,06:33:00,658,8,,,,19553.45,
5791060,06:33:29,06:33:29,2692,9,,,,19739.83,0
5791060,06:34:03,06:34:03,2693,10,,,,20018.54,0
5791060,06:35:06,06:35:06,659,11,,,,20455.81,0
5791060,06:35:42,06:35:42,660,12,,,,20753.03,0
5791060,06:36:21,06:36:21,2694,13,,,,21080.66,0
5791060,06:36:47,06:36:47,2695,14,,,,21268.26,0
5791060,06:37:29,06:37:29,661,15,,,,21538.24,0
5791060,06:38:00,06:38:00,662,16,,,,21761.82,0
5791060,06:38:43,06:38:43,663,17,,,,22048.53,0
5791060,06:39:54,06:39:54,5144,18,,,,22425.37,0
5791060,06:40:52,06:40:52,6998,19,,,,22900.42,0
5791060,06:42:04,06:42:04,597,20,,,,23296.65,0
5791060,06:42:38,06:42:38,598,21,,,,23506.99,0
5791060,06:43:34,06:43:34,599,22,,,,23928.9,0
5791060,06:44:22,06:44:22,7060,23,,,,24221.48,0
5791060,06:44:55,06:44:55,600,24,,,,24395.88,0
5791060,06:46:00,06:46:00,601,25,,,,24796.21,
5791060,06:47:35,06:47:35,603,26,,,,25343.32,0
5791060,06:49:02,06:49:02,7621,27,,,,25992.5,0
5791060,06:50:00,06:50:00,9547,28,,,,26399.88,
5791060,06:51:10,06:51:10,2696,29,,,,26836.47,0
5791060,06:51:48,06:51:48,9539,30,,,,27102.75,0
5791060,06:52:22,06:52:22,9537,31,,,,27420.47,0
5791060,06:52:59,06:52:59,9538,32,,,,27671.28,0
5791060,06:53:40,06:53:40,6902,33,,,,27982.02,0
5791060,06:54:17,06:54:17,7400,34,,,,28250.34,0
5791060,06:54:30,06:54:30,2700,35,,,,28315.24,0
5791060,06:55:00,06:55:00,2701,36,,,,28547.77,0
5791060,06:56:28,06:56:28,10657,37,,,,29206.73,0
5791060,06:58:00,06:58:00,2816,38,,,,29828.7,
5791060,06:59:55,06:59:55,2817,39,,,,30235.02,0
5791060,07:00:52,07:00:52,2818,40,,,,30418.61,0
5791060,07:01:50,07:01:50,10662,41,,,,30615.6,0
5791060,07:02:40,07:02:40,6907,42,,,,30744.11,0
5791060,07:04:27,07:04:27,7363,43,,,,31084.11,0
5791060,07:05:12,07:05:12,7538,44,,,,31243.08,0
5791060,07:06:22,07:06:22,2704,45,,,,31486.53,0
5791060,07:07:11,07:07:11,2705,46,,,,31638.06,0
5791060,07:08:42,07:08:42,4573,47,,,,31973.27,0
5791060,07:09:48,07:09:48,4574,48,,,,32216.13,0
5791060,07:12:00,07:12:00,9546,49,,1,,32689.12,
5850070,12:00:00,12:00:00,9943,1,,,1,0,
5850070,12:05:13,12:05:13,2127,2,,,,1866.95,0
5850070,12:08:00,12:08:00,2514,3,,,,2878.35,
5850070,12:16:01,12:16:01,160,4,,,,6499.22,0
5850070,12:18:00,12:18:00,10161,5,,,,7427.29,
5850070,12:23:16,12:23:16,9520,6,,,,10865.05,0
5850070,12:27:00,12:27:00,3344,7,,,,13548.05,
5850070,12:29:51,12:29:51,657,8,,,,16111.48,0
5850070,12:35:00,12:35:00,658,9,,,,20514.97,
5850070,12:35:20,12:35:20,2692,10,,,,20701.35,0
5850070,12:35:43,12:35:43,2693,11,,,,20980.06,0
5850070,12:36:27,12:36:27,659,12,,,,21417.33,0
5850070,12:36:52,12:36:52,660,13,,,,21714.55,0
5850070,12:37:19,12:37:19,2694,14,,,,22042.18,0
5850070,12:37:37,12:37:37,2695,15,,,,22229.78,0
5850070,12:38:06,12:38:06,661,16,,,,22499.76,0
5850070,12:38:27,12:38:27,662,17,,,,22723.34,0
5850070,12:38:57,12:38:57,663,18,,,,23010.05,0
5850070,12:39:47,12:39:47,5144,19,,,,23386.89,0
5850070,12:40:27,12:40:27,6998,20,,,,23861.94,0
5850070,12:41:16,12:41:16,597,21,,,,24258.17,0
5850070,12:41:40,12:41:40,598,22,,,,24468.51,0
5850070,12:42:19,12:42:19,599,23,,,,24890.42,0
5850070,12:42:52,12:42:52,7060,24,,,,25183,0
5850070,12:43:15,12:43:15,600,25,,,,25357.4,0
5850070,12:44:00,12:44:00,601,26,,,,25757.73,
5850070,12:46:22,12:46:22,603,27,,,,26304.84,0
5850070,12:48:33,12:48:33,7621,28,,,,26955.36,0
5850070,12:50:00,12:50:00,9547,29,,,,27358.87,
5850070,12:50:59,12:50:59,2696,30,,,,27795.46,0
5850070,12:51:25,12:51:25,9539,31,,,,28057.86,0
5850070,12:51:54,12:51:54,9537,32,,,,28373.8,0
5850070,12:52:25,12:52:25,9538,33,,,,28635.48,0
5850070,12:53:05,12:53:05,6902,34,,,,28936.07,0
5850070,12:53:39,12:53:39,7400,35,,,,29213.2,0
5850070,12:53:51,12:53:51,2700,36,,,,29292.43,0
5850070,12:54:34,12:54:34,2701,37,,,,29529.92,0
5850070,12:56:16,12:56:16,10657,38,,,,30195.76,0
5850070,12:58:00,12:58:00,2816,39,,,,30835.39,
5850070,12:59:13,12:59:13,2817,40,,,,31254.76,0
5850070,13:00:08,13:00:08,2818,41,,,,31456.01,0
5850070,13:00:55,13:00:55,10662,42,,,,31673.48,0
5850070,13:01:32,13:01:32,6907,43,,,,31813.29,0
5850070,13:02:58,13:02:58,7363,44,,,,32164.16,0
5850070,13:03:32,13:03:32,7538,45,,,,32335.28,0
5850070,13:04:14,13:04:14,2704,46,,,,32587.03,0
5850070,13:04:40,13:04:40,2705,47,,,,32739.91,0
5850070,13:05:46,13:05:46,4573,48,,,,33073.45,0
5850070,13:06:38,13:06:38,4574,49,,,,33317.42,0
5850070,13:08:00,13:08:00,9546,50,,1,,33788.39,
5860010,23:20:00,23:20:00,9943,1,,,1,0,
5860010,23:25:13,23:25:13,2127,2,,,,1866.95,0
5860010,23:28:00,23:28:00,2514,3,,,,2878.35,
5860010,23:35:13,23:35:13,160,4,,,,6499.22,0
5860010,23:37:00,23:37:00,10161,5,,,,7427.29,
5860010,23:41:40,23:41:40,9520,6,,,,10865.05,0
5860010,23:45:00,23:45:00,3344,7,,,,13548.05,
5860010,23:47:51,23:47:51,657,8,,,,16111.48,0
5860010,23:53:00,23:53:00,658,9,,,,20514.97,
5860010,23:53:20,23:53:20,2692,10,,,,20701.35,0
5860010,23:53:43,23:53:43,2693,11,,,,20980.06,0
5860010,23:54:27,23:54:27,659,12,,,,21417.33,0
5860010,23:54:52,23:54:52,660,13,,,,21714.55,0
5860010,23:55:19,23:55:19,2694,14,,,,22042.18,0
5860010,23:55:37,23:55:37,2695,15,,,,22229.78,0
5860010,23:56:06,23:56:06,661,16,,,,22499.76,0
5860010,23:56:27,23:56:27,662,17,,,,22723.34,0
5860010,23:56:57,23:56:57,663,18,,,,23010.05,0
5860010,23:57:47,23:57:47,5144,19,,,,23386.89,0
5860010,23:58:27,23:58:27,6998,20,,,,23861.94,0
5860010,23:59:16,23:59:16,597,21,,,,24258.17,0
5860010,23:59:40,23:59:40,598,22,,,,24468.51,0
5860010,24:00:19,24:00:19,599,23,,,,24890.42,0
5860010,24:00:52,24:00:52,7060,24,,,,25183,0
5860010,24:01:15,24:01:15,600,25,,,,25357.4,0
5860010,24:02:00,24:02:00,601,26,,,,25757.73,
5860010,24:04:22,24:04:22,603,27,,,,26304.84,0
5860010,24:06:33,24:06:33,7621,28,,,,26955.36,0
5860010,24:08:00,24:08:00,9547,29,,,,27358.87,
5860010,24:08:52,24:08:52,2696,30,,,,27795.46,0
5860010,24:09:14,24:09:14,9539,31,,,,28057.86,0
5860010,24:09:40,24:09:40,9537,32,,,,28373.8,0
5860010,24:10:07,24:10:07,9538,33,,,,28635.48,0
5860010,24:10:42,24:10:42,6902,34,,,,28936.07,0
5860010,24:11:12,24:11:12,7400,35,,,,29213.2,0
5860010,24:11:22,24:11:22,2700,36,,,,29292.43,0
5860010,24:12:00,24:12:00,2701,37,,,,29529.92,0
5860010,24:13:29,24:13:29,10657,38,,,,30195.76,0
5860010,24:15:00,24:15:00,2816,39,,,,30835.39,
5860010,24:16:06,24:16:06,2817,40,,,,31254.76,0
5860010,24:16:55,24:16:55,2818,41,,,,31456.01,0
5860010,24:17:37,24:17:37,10662,42,,,,31673.48,0
5860010,24:18:11,24:18:11,6907,43,,,,31813.29,0
5860010,24:19:28,24:19:28,7363,44,,,,32164.16,0
5860010,24:19:59,24:19:59,7538,45,,,,32335.28,0
5860010,24:20:37,24:20:37,2704,46,,,,32587.03,0
5860010,24:21:00,24:21:00,2705,47,,,,32739.91,0
5860010,24:21:59,24:21:59,4573,48,,,,33073.45,0
5860010,24:22:46,24:22:46,4574,49,,,,33317.42,0
5860010,24:24:00,24:24:00,9546,50,,1,,33788.39,
5860120,23:20:00,23:20:00,9943,1,,,1,0,
5860120,23:25:13,23:25:13,2127,2,,,,1866.95,0
5860120,23:28:00,23:28:00,2514,3,,,,2878.35,
5860120,23:35:13,23:35:13,160,4,,,,6499.22,0
5860120,23:37:00,23:37:00,10161,5,,,,7427.29,
5860120,23:41:40,23:41:40,9520,6,,,,10865.05,0
5860120,23:45:00,23:45:00,3344,7,,,,13548.05,
5860120,23:47:51,23:47:51,657,8,,,,16111.48,0
5860120,23:53:00,23:53:00,658,9,,,,20514.97,
5860120,23:53:20,23:53:20,2692,10,,,,20701.35,0
5860120,23:53:43,23:53:43,2693,11,,,,20980.06,0
5860120,23:54:27,23:54:27,659,12,,,,21417.33,0
5860120,23:54:52,23:54:52,660,13,,,,21714.55,0
5860120,23:55:19,23:55:19,2694,14,,,,22042.18,0
5860120,23:55:37,23:55:37,2695,15,,,,22229.78,0
5860120,23:56:06,23:56:06,661,16,,,,22499.76,0
5860120,23:56:27,23:56:27,662,17,,,,22723.34,0
5860120,23:56:57,23:56:57,663,18,,,,23010.05,0
5860120,23:57:47,23:57:47,5144,19,,,,23386.89,0
5860120,23:58:27,23:58:27,6998,20,,,,23861.94,0
5860120,23:59:16,23:59:16,597,21,,,,24258.17,0
5860120,23:59:40,23:59:40,598,22,,,,24468.51,0
5860120,24:00:19,24:00:19,599,23,,,,24890.42,0
5860120,24:00:52,24:00:52,7060,24,,,,25183,0
5860120,24:01:15,24:01:15,600,25,,,,25357.4,0
5860120,24:02:00,24:02:00,601,26,,,,25757.73,
5860120,24:04:22,24:04:22,603,27,,,,26304.84,0
5860120,24:06:33,24:06:33,7621,28,,,,26955.36,0
5860120,24:08:00,24:08:00,9547,29,,,,27358.87,
5860120,24:08:52,24:08:52,2696,30,,,,27795.46,0
5860120,24:09:14,24:09:14,9539,31,,,,28057.86,0
5860120,24:09:40,24:09:40,9537,32,,,,28373.8,0
5860120,24:10:07,24:10:07,9538,33,,,,28635.48,0
5860120,24:10:42,24:10:42,6902,34,,,,28936.07,0
5860120,24:11:12,24:11:12,7400,35,,,,29213.2,0
5860120,24:11:22,24:11:22,2700,36,,,,29292.43,0
5860120,24:12:00,24:12:00,2701,37,,,,29529.92,0
5860120,24:13:29,24:13:29,10657,38,,,,30195.76,0
5860120,24:15:00,24:15:00,2816,39,,,,30835.39,
5860120,24:16:06,24:16:06,2817,40,,,,31254.76,0
5860120,24:16:55,24:16:55,2818,41,,,,31456.01,0
5860120,24:17:37,24:17:37,10662,42,,,,31673.48,0
5860120,24:18:11,24:18:11,6907,43,,,,31813.29,0
5860120,24:19:28,24:19:28,7363,44,,,,32164.16,0
5860120,24:19:59,24:19:59,7538,45,,,,32335.28,0
5860120,24:20:37,24:20:37,2704,46,,,,32587.03,0
5860120,24:21:00,24:21:00,2705,47,,,,32739.91,0
5860120,24:21:59,24:21:59,4573,48,,,,33073.45,0
5860120,24:22:46,24:22:46,4574,49,,,,33317.42,0
5860120,24:24:00,24:24:00,9546,50,,1,,33788.39,
623020,14:16:00,14:16:00,9943,1,,,1,0,
623020,14:19:56,14:19:56,2127,2,,,,1866.91,0
623020,14:21:18,14:21:18,3836,3,,,,2525.71,0
623020,14:29:00,14:29:00,9487,4,,,,6447.58,
623020,14:37:48,14:37:48,9520,5,,,,9848.38,0
623020,14:45:00,14:45:00,3344,6,,,,12580.9,
623020,14:48:20,14:48:20,657,7,,,,15149.96,0
623020,14:54:00,14:54:00,658,8,,,,19553.45,
623020,14:54:36,14:54:36,2692,9,,,,19739.83,0
623020,14:55:20,14:55:20,2693,10,,,,20018.54,0
623020,14:56:40,14:56:40,659,11,,,,20455.81,0
623020,14:57:26,14:57:26,660,12,,,,20753.03,0
623020,14:58:16,14:58:16,2694,13,,,,21080.66,0
623020,14:58:48,14:58:48,2695,14,,,,21268.26,0
623020,14:59:42,14:59:42,661,15,,,,21538.24,0
623020,15:00:22,15:00:22,662,16,,,,21761.82,0
623020,15:01:16,15:01:16,663,17,,,,22048.53,0
623020,15:03:02,15:03:02,2713,18,,,,22807.06,0
623020,15:04:03,15:04:03,2714,19,,,,23203.24,0
623020,15:05:21,15:05:21,603,20,,,,23768.43,0
623020,15:06:57,15:06:57,7621,21,,,,24418.95,0
623020,15:08:00,15:08:00,9547,22,,,,24822.46,
623020,15:09:07,15:09:07,2696,23,,,,25259.05,0
623020,15:09:36,15:09:36,9539,24,,,,25521.45,0
623020,15:10:09,15:10:09,9537,25,,,,25837.39,0
623020,15:10:43,15:10:43,9538,26,,,,26099.07,0
623020,15:11:29,15:11:29,6902,27,,,,26399.66,0
623020,15:12:07,15:12:07,7400,28,,,,26676.79,0
623020,15:12:20,15:12:20,2700,29,,,,26756.02,0
623020,15:13:09,15:13:09,2701,30,,,,26993.51,0
623020,15:15:03,15:15:03,10657,31,,,,27659.35,0
623020,15:17:00,15:17:00,2816,32,,,,28298.98,
623020,15:19:00,15:19:00,2817,33,,,,28718.35,0
623020,15:20:30,15:20:30,2818,34,,,,28919.6,0
623020,15:21:47,15:21:47,10662,35,,,,29137.07,0
623020,15:22:47,15:22:47,6907,36,,,,29276.88,0
623020,15:25:08,15:25:08,7363,37,,,,29627.75,0
623020,15:26:04,15:26:04,7538,38,,,,29798.87,0
623020,15:27:12,15:27:12,2704,39,,,,30053.38,0
623020,15:28:04,15:28:04,2705,40,,,,30212.84,0
623020,15:29:34,15:29:34,4573,41,,,,30542.77,0
623020,15:30:51,15:30:51,4574,42,,,,30788.21,0
623020,15:33:00,15:33:00,9546,43,,1,,31258.89,
623030,14:16:00,14:16:00,9943,1,,,1,0,
623030,14:19:56,14:19:56,2127,2,,,,1866.91,0
623030,14:21:18,14:21:18,3836,3,,,,2525.71,0
623030,14:29:00,14:29:00,9487,4,,,,6447.58,
623030,14:37:48,14:37:48,9520,5,,,,9848.38,0
623030,14:45:00,14:45:00,3344,6,,,,12580.9,
623030,14:48:20,14:48:20,657,7,,,,15149.96,0
623030,14:54:00,14:54:00,658,8,,,,19553.45,
623030,14:54:36,14:54:36,2692,9,,,,19739.83,0
623030,14:55:20,14:55:20,2693,10,,,,20018.54,0
623030,14:56:40,14:56:40,659,11,,,,20455.81,0
623030,14:57:26,14:57:26,660,12,,,,20753.03,0
623030,14:58:16,14:58:16,2694,13,,,,21080.66,0
623030,14:58:48,14:58:48,2695,14,,,,21268.26,0
623030,14:59:42,14:59:42,661,15,,,,21538.24,0
623030,15:00:22,15:00:22,662,16,,,,21761.82,0
623030,15:01:16,15:01:16,663,17,,,,22048.53,0
623030,15:03:02,15:03:02,2713,18,,,,22807.06,0
623030,15:04:03,15:04:03,2714,19,,,,23203.24,0
623030,15:05:21,15:05:21,603,20,,,,23768.43,0
623030,15:06:57,15:06:57,7621,21,,,,24418.95,0
623030,15:08:00,15:08:00,9547,22,,,,24822.46,
623030,15:09:07,15:09:07,2696,23,,,,25259.05,0
623030,15:09:36,15:09:36,9539,24,,,,25521.45,0
623030,15:10:09,15:10:09,9537,25,,,,25837.39,0
623030,15:10:43,15:10:43,9538,26,,,,26099.07,0
623030,15:11:29,15:11:29,6902,27,,,,26399.66,0
623030,15:12:07,15:12:07,7400,28,,,,26676.79,0
623030,15:12:20,15:12:20,2700,29,,,,26756.02,0
623030,15:13:09,15:13:09,2701,30,,,,26993.51,0
623030,15:15:03,15:15:03,10657,31,,,,27659.35,0
623030,15:17:00,15:17:00,2816,32,,,,28298.98,
623030,15:19:00,15:19:00,2817,33,,,,28718.35,0
623030,15:20:30,15:20:30,2818,34,,,,28919.6,0
623030,15:21:47,15:21:47,10662,35,,,,29137.07,0
623030,15:22:47,15:22:47,6907,36,,,,29276.88,0
623030,15:25:08,15:25:08,7363,37,,,,29627.75,0
623030,15:26:04,15:26:04,7538,38,,,,29798.87,0
623030,15:27:12,15:27:12,2704,39,,,,30053.38,0
623030,15:28:04,15:28:04,2705,40,,,,30212.84,0
623030,15:29:34,15:29:34,4573,41,,,,30542.77,0
623030,15:30:51,15:30:51,4574,42,,,,30788.21,0
623030,15:33:00,15:33:00,9546,43,,1,,31258.89,
623040,14:16:00,14:16:00,9943,1,,,1,0,
623040,14:19:56,14:19:56,2127,2,,,,1866.91,0
623040,14:21:18,14:21:18,3836,3,,,,2525.71,0
623040,14:29:00,14:29:00,9487,4,,,,6447.58,
623040,14:37:48,14:37:48,9520,5,,,,9848.38,0
623040,14:45:00,14:45:00,3344,6,,,,12580.9,
623040,14:48:20,14:48:20,657,7,,,,15149.96,0
623040,14:54:00,14:54:00,658,8,,,,19553.45,
623040,14:54:36,14:54:36,2692,9,,,,19739.83,0
623040,14:55:20,14:55:20,2693,10,,,,20018.54,0
623040,14:56:40,14:56:40,659,11,,,,20455.81,0
623040,14:57:26,14:57:26,660,12,,,,20753.03,0
623040,14:58:16,14:58:16,2694,13,,,,21080.66,0
623040,14:58:48,14:58:48,2695,14,,,,21268.26,0
623040,14:59:42,14:59:42,661,15,,,,21538.24,0
623040,15:00:22,15:00:22,662,16,,,,21761.82,0
623040,15:01:16,15:01:16,663,17,,,,22048.53,0
623040,15:03:02,15:03:02,2713,18,,,,22807.06,0
623040,15:04:03,15:04:03,2714,19,,,,23203.24,0
623040,15:05:21,15:05:21,603,20,,,,23768.43,0
623040,15:06:57,15:06:57,7621,21,,,,24418.95,0
623040,15:08:00,15:08:00,9547,22,,,,24822.46,
623040,15:09:07,15:09:07,2696,23,,,,25259.05,0
623040,15:09:36,15:09:36,9539,24,,,,25521.45,0
623040,15:10:09,15:10:09,9537,25,,,,25837.39,0
623040,15:10:43,15:10:43,9538,26,,,,26099.07,0
623040,15:11:29,15:11:29,6902,27,,,,26399.66,0
623040,15:12:07,15:12:07,7400,28,,,,26676.79,0
623040,15:12:20,15:12:20,2700,29,,,,26756.02,0
623040,15:13:09,15:13:09,2701,30,,,,26993.51,0
623040,15:15:03,15:15:03,10657,31,,,,27659.35,0
623040,15:17:00,15:17:00,2816,32,,,,28298.98,
623040,15:19:00,15:19:00,2817,33,,,,28718.35,0
623040,15:20:30,15:20:30,2818,34,,,,28919.6,0
623040,15:21:47,15:21:47,10662,35,,,,29137.07,0
623040,15:22:47,15:22:47,6907,36,,,,29276.88,0
623040,15:25:08,15:25:08,7363,37,,,,29627.75,0
623040,15:26:04,15:26:04,7538,38,,,,29798.87,0
623040,15:27:12,15:27:12,2704,39,,,,30053.38,0
623040,15:28:04,15:28:04,2705,40,,,,30212.84,0
623040,15:29:34,15:29:34,4573,41,,,,30542.77,0
623040,15:30:51,15:30:51,4574,42,,,,30788.21,0
623040,15:33:00,15:33:00,9546,43,,1,,31258.89,
623050,14:16:00,14:16:00,9943,1,,,1,0,
623050,14:19:56,14:19:56,2127,2,,,,1866.91,0
623050,14:21:18,14:21:18,3836,3,,,,2525.71,0
623050,14:29:00,14:29:00,9487,4,,,,6447.58,
623050,14:37:48,14:37:48,9520,5,,,,9848.38,0
623050,14:45:00,14:45:00,3344,6,,,,12580.9,
623050,14:48:20,14:48:20,657,7,,,,15149.96,0
623050,14:54:00,14:54:00,658,8,,,,19553.45,
623050,14:54:36,14:54:36,2692,9,,,,19739.83,0
623050,14:55:20,14:55:20,2693,10,,,,20018.54,0
623050,14:56:40,14:56:40,659,11,,,,20455.81,0
623050,14:57:26,14:57:26,660,12,,,,20753.03,0
623050,14:58:16,14:58:16,2694,13,,,,21080.66,0
623050,14:58:48,14:58:48,2695,14,,,,21268.26,0
623050,14:59:42,14:59:42,661,15,,,,21538.24,0
623050,15:00:22,15:00:22,662,16,,,,21761.82,0
623050,15:01:16,15:01:16,663,17,,,,22048.53,0
623050,15:03:02,15:03:02,2713,18,,,,22807.06,0
623050,15:04:03,15:04:03,2714,19,,,,23203.24,0
623050,15:05:21,15:05:21,603,20,,,,23768.43,0
623050,15:06:57,15:06:57,7621,21,,,,24418.95,0
623050,15:08:00,15:08:00,9547,22,,,,24822.46,
623050,15:09:07,15:09:07,2696,23,,,,25259.05,0
623050,15:09:36,15:09:36,9539,24,,,,25521.45,0
623050,15:10:09,15:10:09,9537,25,,,,25837.39,0
623050,15:10:43,15:10:43,9538,26,,,,26099.07,0
623050,15:11:29,15:11:29,6902,27,,,,26399.66,0
623050,15:12:07,15:12:07,7400,28,,,,26676.79,0
623050,15:12:20,15:12:20,2700,29,,,,26756.02,0
623050,15:13:09,15:13:09,2701,30,,,,26993.51,0
623050,15:15:03,15:15:03,10657,31,,,,27659.35,0
623050,15:17:00,15:17:00,2816,32,,,,28298.98,
623050,15:19:00,15:19:00,2817,33,,,,28718.35,0
623050,15:20:30,15:20:30,2818,34,,,,28919.6,0
623050,15:21:47,15:21:47,10662,35,,,,29137.07,0
623050,15:22:47,15:22:47,6907,36,,,,29276.88,0
623050,15:25:08,15:25:08,7363,37,,,,29627.75,0
623050,15:26:04,15:26:04,7538,38,,,,29798.87,0
623050,15:27:12,15:27:12,2704,39,,,,30053.38,0
623050,15:28:04,15:28:04,2705,40,,,,30212.84,0
623050,15:29:34,15:29:34,4573,41,,,,30542.77,0
623050,15:30:51,15:30:51,4574,42,,,,30788.21,0
623050,15:33:00,15:33:00,9546,43,,1,,31258.89,
623060,14:16:00,14:16:00,9943,1,,,1,0,
623060,14:19:56,14:19:56,2127,2,,,,1866.91,0
623060,14:21:18,14:21:18,3836,3,,,,2525.71,0
623060,14:29:00,14:29:00,9487,4,,,,6447.58,
623060,14:37:48,14:37:48,9520,5,,,,9848.38,0
623060,14:45:00,14:45:00,3344,6,,,,12580.9,
623060,14:48:20,14:48:20,657,7,,,,15149.96,0
623060,14:54:00,14:54:00,658,8,,,,19553.45,
623060,14:54:36,14:54:36,2692,9,,,,19739.83,0
623060,14:55:20,14:55:20,2693,10,,,,20018.54,0
623060,14:56:40,14:56:40,659,11,,,,20455.81,0
623060,14:57:26,14:57:26,660,12,,,,20753.03,0
623060,14:58:16,14:58:16,2694,13,,,,21080.66,0
623060,14:58:48,14:58:48,2695,14,,,,21268.26,0
623060,14:59:42,14:59:42,661,15,,,,21538.24,0
623060,15:00:22,15:00:22,662,16,,,,21761.82,0
623060,15:01:16,15:01:16,663,17,,,,22048.53,0
623060,15:03:02,15:03:02,2713,18,,,,22807.06,0
623060,15:04:03,15:04:03,2714,19,,,,23203.24,0
623060,15:05:21,15:05:21,603,20,,,,23768.43,0
623060,15:06:57,15:06:57,7621,21,,,,24418.95,0
623060,15:08:00,15:08:00,9547,22,,,,24822.46,
623060,15:09:07,15:09:07,2696,23,,,,25259.05,0
623060,15:09:36,15:09:36,9539,24,,,,25521.45,0
623060,15:10:09,15:10:09,9537,25,,,,25837.39,0
623060,15:10:43,15:10:43,9538,26,,,,26099.07,0
623060,15:11:29,15:11:29,6902,27,,,,26399.66,0
623060,15:12:07,15:12:07,7400,28,,,,26676.79,0
623060,15:12:20,15:12:20,2700,29,,,,26756.02,0
623060,15:13:09,15:13:09,2701,30,,,,26993.51,0
623060,15:15:03,15:15:03,10657,31,,,,27659.35,0
623060,15:17:00,15:17:00,2816,32,,,,28298.98,
623060,15:19:00,15:19:00,2817,33,,,,28718.35,0
623060,15:20:30,15:20:30,2818,34,,,,28919.6,0
623060,15:21:47,15:21:47,10662,35,,,,29137.07,0
623060,15:22:47,15:22:47,6907,36,,,,29276.88,0
623060,15:25:08,15:25:08,7363,37,,,,29627.75,0
623060,15:26:04,15:26:04,7538,38,,,,29798.87,0
623060,15:27:12,15:27:12,2704,39,,,,30053.38,0
623060,15:28:04,15:28:04,2705,40,,,,30212.84,0
623060,15:29:34,15:29:34,4573,41,,,,30542.77,0
623060,15:30:51,15:30:51,4574,42,,,,30788.21,0
623060,15:33:00,15:33:00,9546,43,,1,,31258.89,
6492080,16:20:00,16:20:00,9943,1,,,1,0,
6492080,16:25:13,16:25:13,2127,2,,,,1866.95,0
6492080,16:28:00,16:28:00,2514,3,,,,2878.35,
6492080,16:36:01,16:36:01,160,4,,,,6499.22,0
6492080,16:38:00,16:38:00,10161,5,,,,7427.29,
6492080,16:43:16,16:43:16,9520,6,,,,10865.05,0
6492080,16:47:00,16:47:00,3344,7,,,,13548.05,
6492080,16:49:51,16:49:51,657,8,,,,16111.48,0
6492080,16:55:00,16:55:00,658,9,,,,20514.97,
6492080,16:55:20,16:55:20,2692,10,,,,20701.35,0
6492080,16:55:43,16:55:43,2693,11,,,,20980.06,0
6492080,16:56:27,16:56:27,659,12,,,,21417.33,0
6492080,16:56:52,16:56:52,660,13,,,,21714.55,0
6492080,16:57:19,16:57:19,2694,14,,,,22042.18,0
6492080,16:57:37,16:57:37,2695,15,,,,22229.78,0
6492080,16:58:06,16:58:06,661,16,,,,22499.76,0
6492080,16:58:27,16:58:27,662,17,,,,22723.34,0
6492080,16:58:57,16:58:57,663,18,,,,23010.05,0
6492080,16:59:47,16:59:47,5144,19,,,,23386.89,0
6492080,17:00:27,17:00:27,6998,20,,,,23861.94,0
6492080,17:01:16,17:01:16,597,21,,,,24258.17,0
6492080,17:01:40,17:01:40,598,22,,,,24468.51,0
6492080,17:02:19,17:02:19,599,23,,,,24890.42,0
6492080,17:02:52,17:02:52,7060,24,,,,25183,0
6492080,17:03:15,17:03:15,600,25,,,,25357.4,0
6492080,17:04:00,17:04:00,601,26,,,,25757.73,
6492080,17:06:22,17:06:22,603,27,,,,26304.84,0
6492080,17:08:33,17:08:33,7621,28,,,,26955.36,0
6492080,17:10:00,17:10:00,9547,29,,,,27358.87,
6492080,17:10:59,17:10:59,2696,30,,,,27795.46,0
6492080,17:11:25,17:11:25,9539,31,,,,28057.86,0
6492080,17:11:54,17:11:54,9537,32,,,,28373.8,0
6492080,17:12:25,17:12:25,9538,33,,,,28635.48,0
6492080,17:13:05,17:13:05,6902,34,,,,28936.07,0
6492080,17:13:39,17:13:39,7400,35,,,,29213.2,0
6492080,17:13:51,17:13:51,2700,36,,,,29292.43,0
6492080,17:14:34,17:14:34,2701,37,,,,29529.92,0
6492080,17:16:16,17:16:16,10657,38,,,,30195.76,0
6492080,17:18:00,17:18:00,2816,39,,,,30835.39,
6492080,17:19:13,17:19:13,2817,40,,,,31254.76,0
6492080,17:20:08,17:20:08,2818,41,,,,31456.01,0
6492080,17:20:55,17:20:55,10662,42,,,,31673.48,0
6492080,17:21:32,17:21:32,6907,43,,,,31813.29,0
6492080,17:22:58,17:22:58,7363,44,,,,32164.16,0
6492080,17:23:32,17:23:32,7538,45,,,,32335.28,0
6492080,17:24:14,17:24:14,2704,46,,,,32587.03,0
6492080,17:24:40,17:24:40,2705,47,,,,32739.91,0
6492080,17:25:46,17:25:46,4573,48,,,,33073.45,0
6492080,17:26:38,17:26:38,4574,49,,,,33317.42,0
6492080,17:28:00,17:28:00,9546,50,,1,,33788.39,
6492100,16:20:00,16:20:00,9943,1,,,1,0,
6492100,16:25:13,16:25:13,2127,2,,,,1866.95,0
6492100,16:28:00,16:28:00,2514,3,,,,2878.35,
6492100,16:36:01,16:36:01,160,4,,,,6499.22,0
6492100,16:38:00,16:38:00,10161,5,,,,7427.29,
6492100,16:43:16,16:43:16,9520,6,,,,10865.05,0
6492100,16:47:00,16:47:00,3344,7,,,,13548.05,
6492100,16:49:51,16:49:51,657,8,,,,16111.48,0
6492100,16:55:00,16:55:00,658,9,,,,20514.97,
6492100,16:55:20,16:55:20,2692,10,,,,20701.35,0
6492100,16:55:43,16:55:43,2693,11,,,,20980.06,0
6492100,16:56:27,16:56:27,659,12,,,,21417.33,0
6492100,16:56:52,16:56:52,660,13,,,,21714.55,0
6492100,16:57:19,16:57:19,2694,14,,,,22042.18,0
6492100,16:57:37,16:57:37,2695,15,,,,22229.78,0
6492100,16:58:06,16:58:06,661,16,,,,22499.76,0
6492100,16:58:27,16:58:27,662,17,,,,22723.34,0
6492100,16:58:57,16:58:57,663,18,,,,23010.05,0
6492100,16:59:47,16:59:47,5144,19,,,,23386.89,0
6492100,17:00:27,17:00:27,6998,20,,,,23861.94,0
6492100,17:01:16,17:01:16,597,21,,,,24258.17,0
6492100,17:01:40,17:01:40,598,22,,,,24468.51,0
6492100,17:02:19,17:02:19,599,23,,,,24890.42,0
6492100,17:02:52,17:02:52,7060,24,,,,25183,0
6492100,17:03:15,17:03:15,600,25,,,,25357.4,0
6492100,17:04:00,17:04:00,601,26,,,,25757.73,
6492100,17:06:22,17:06:22,603,27,,,,26304.84,0
6492100,17:08:33,17:08:33,7621,28,,,,26955.36,0
6492100,17:10:00,17:10:00,9547,29,,,,27358.87,
6492100,17:10:59,17:10:59,2696,30,,,,27795.46,0
6492100,17:11:25,17:11:25,9539,31,,,,28057.86,0
6492100,17:11:54,17:11:54,9537,32,,,,28373.8,0
6492100,17:12:25,17:12:25,9538,33,,,,28635.48,0
6492100,17:13:05,17:13:05,6902,34,,,,28936.07,0
6492100,17:13:39,17:13:39,7400,35,,,,29213.2,0
6492100,17:13:51,17:13:51,2700,36,,,,29292.43,0
6492100,17:14:34,17:14:34,2701,37,,,,29529.92,0
6492100,17:16:16,17:16:16,10657,38,,,,30195.76,0
6492100,17:18:00,17:18:00,2816,39,,,,30835.39,
6492100,17:19:13,17:19:13,2817,40,,,,31254.76,0
6492100,17:20:08,17:20:08,2818,41,,,,31456.01,0
6492100,17:20:55,17:20:55,10662,42,,,,31673.48,0
6492100,17:21:32,17:21:32,6907,43,,,,31813.29,0
6492100,17:22:58,17:22:58,7363,44,,,,32164.16,0
6492100,17:23:32,17:23:32,7538,45,,,,32335.28,0
6492100,17:24:14,17:24:14,2704,46,,,,32587.03,0
6492100,17:24:40,17:24:40,2705,47,,,,32739.91,0
6492100,17:25:46,17:25:46,4573,48,,,,33073.45,0
6492100,17:26:38,17:26:38,4574,49,,,,33317.42,0
6492100,17:28:00,17:28:00,9546,50,,1,,33788.39,
6492110,16:20:00,16:20:00,9943,1,,,1,0,
6492110,16:25:13,16:25:13,2127,2,,,,1866.95,0
6492110,16:28:00,16:28:00,2514,3,,,,2878.35,
6492110,16:36:01,16:36:01,160,4,,,,6499.22,0
6492110,16:38:00,16:38:00,10161,5,,,,7427.29,
6492110,16:43:16,16:43:16,9520,6,,,,10865.05,0
6492110,16:47:00,16:47:00,3344,7,,,,13548.05,
6492110,16:49:51,16:49:51,657,8,,,,16111.48,0
6492110,16:55:00,16:55:00,658,9,,,,20514.97,
6492110,16:55:20,16:55:20,2692,10,,,,20701.35,0
6492110,16:55:43,16:55:43,2693,11,,,,20980.06,0
6492110,16:56:27,16:56:27,659,12,,,,21417.33,0
6492110,16:56:52,16:56:52,660,13,,,,21714.55,0
6492110,16:57:19,16:57:19,2694,14,,,,22042.18,0
6492110,16:57:37,16:57:37,2695,15,,,,22229.78,0
6492110,16:58:06,16:58:06,661,16,,,,22499.76,0
6492110,16:58:27,16:58:27,662,17,,,,22723.34,0
6492110,16:58:57,16:58:57,663,18,,,,23010.05,0
6492110,16:59:47,16:59:47,5144,19,,,,23386.89,0
6492110,17:00:27,17:00:27,6998,20,,,,23861.94,0
6492110,17:01:16,17:01:16,597,21,,,,24258.17,0
6492110,17:01:40,17:01:40,598,22,,,,24468.51,0
6492110,17:02:19,17:02:19,599,23,,,,24890.42,0
6492110,17:02:52,17:02:52,7060,24,,,,25183,0
6492110,17:03:15,17:03:15,600,25,,,,25357.4,0
6492110,17:04:00,17:04:00,601,26,,,,25757.73,
6492110,17:06:22,17:06:22,603,27,,,,26304.84,0
6492110,17:08:33,17:08:33,7621,28,,,,26955.36,0
6492110,17:10:00,17:10:00,9547,29,,,,27358.87,
6492110,17:10:59,17:10:59,2696,30,,,,27795.46,0
6492110,17:11:25,17:11:25,9539,31,,,,28057.86,0
6492110,17:11:54,17:11:54,9537,32,,,,28373.8,0
6492110,17:12:25,17:12:25,9538,33,,,,28635.48,0
6492110,17:13:05,17:13:05,6902,34,,,,28936.07,0
6492110,17:13:39,17:13:39,7400,35,,,,29213.2,0
6492110,17:13:51,17:13:51,2700,36,,,,29292.43,0
6492110,17:14:34,17:14:34,2701,37,,,,29529.92,0
6492110,17:16:16,17:16:16,10657,38,,,,30195.76,0
6492110,17:18:00,17:18:00,2816,39,,,,30835.39,
6492110,17:19:13,17:19:13,2817,40,,,,31254.76,0
6492110,17:20:08,17:20:08,2818,41,,,,31456.01,0
6492110,17:20:55,17:20:55,10662,42,,,,31673.48,0
6492110,17:21:32,17:21:32,6907,43,,,,31813.29,0
6492110,17:22:58,17:22:58,7363,44,,,,32164.16,0
6492110,17:23:32,17:23:32,7538,45,,,,32335.28,0
6492110,17:24:14,17:24:14,2704,46,,,,32587.03,0
6492110,17:24:40,17:24:40,2705,47,,,,32739.91,0
6492110,17:25:46,17:25:46,4573,48,,,,33073.45,0
6492110,17:26:38,17:26:38,4574,49,,,,33317.42,0
6492110,17:28:00,17:28:00,9546,50,,1,,33788.39,
6631020,18:01:00,18:01:00,9943,1,,,1,0,
6631020,18:04:56,18:04:56,2127,2,,,,1866.91,0
6631020,18:06:18,18:06:18,3836,3,,,,2525.71,0
6631020,18:14:00,18:14:00,9487,4,,,,6447.58,
6631020,18:23:21,18:23:21,9520,5,,,,9848.38,0
6631020,18:31:00,18:31:00,3344,6,,,,12580.9,
6631020,18:34:20,18:34:20,657,7,,,,15149.96,0
6631020,18:40:00,18:40:00,658,8,,,,19553.45,
6631020,18:40:28,18:40:28,2692,9,,,,19739.83,0
6631020,18:41:03,18:41:03,2693,10,,,,20018.54,0
6631020,18:42:06,18:42:06,659,11,,,,20455.81,0
6631020,18:42:42,18:42:42,660,12,,,,20753.03,0
6631020,18:43:21,18:43:21,2694,13,,,,21080.66,0
6631020,18:43:46,18:43:46,2695,14,,,,21268.26,0
6631020,18:44:29,18:44:29,661,15,,,,21538.24,0
6631020,18:45:00,18:45:00,662,16,,,,21761.82,0
6631020,18:45:42,18:45:42,663,17,,,,22048.53,0
6631020,18:47:06,18:47:06,2713,18,,,,22807.06,0
6631020,18:47:54,18:47:54,2714,19,,,,23203.24,0
6631020,18:48:55,18:48:55,603,20,,,,23768.43,0
6631020,18:50:10,18:50:10,7621,21,,,,24418.95,0
6631020,18:51:00,18:51:00,9547,22,,,,24822.46,
6631020,18:52:07,18:52:07,2696,23,,,,25259.05,0
6631020,18:52:36,18:52:36,9539,24,,,,25521.45,0
6631020,18:53:09,18:53:09,9537,25,,,,25837.39,0
6631020,18:53:43,18:53:43,9538,26,,,,26099.07,0
6631020,18:54:29,18:54:29,6902,27,,,,26399.66,0
6631020,18:55:07,18:55:07,7400,28,,,,26676.79,0
6631020,18:55:20,18:55:20,2700,29,,,,26756.02,0
6631020,18:56:09,18:56:09,2701,30,,,,26993.51,0
6631020,18:58:03,18:58:03,10657,31,,,,27659.35,0
6631020,19:00:00,19:00:00,2816,32,,,,28298.98,
6631020,19:02:00,19:02:00,2817,33,,,,28718.35,0
6631020,19:03:30,19:03:30,2818,34,,,,28919.6,0
6631020,19:04:47,19:04:47,10662,35,,,,29137.07,0
6631020,19:05:47,19:05:47,6907,36,,,,29276.88,0
6631020,19:08:08,19:08:08,7363,37,,,,29627.75,0
6631020,19:09:04,19:09:04,7538,38,,,,29798.87,0
6631020,19:10:12,19:10:12,2704,39,,,,30053.38,0
6631020,19:11:04,19:11:04,2705,40,,,,30212.84,0
6631020,19:12:34,19:12:34,4573,41,,,,30542.77,0
6631020,19:13:51,19:13:51,4574,42,,,,30788.21,0
6631020,19:16:00,19:16:00,9546,43,,1,,31258.89,
6631030,18:01:00,18:01:00,9943,1,,,1,0,
6631030,18:04:56,18:04:56,2127,2,,,,1866.91,0
6631030,18:06:18,18:06:18,3836,3,,,,2525.71,0
6631030,18:14:00,18:14:00,9487,4,,,,6447.58,
6631030,18:23:21,18:23:21,9520,5,,,,9848.38,0
6631030,18:31:00,18:31:00,3344,6,,,,12580.9,
6631030,18:34:20,18:34:20,657,7,,,,15149.96,0
6631030,18:40:00,18:40:00,658,8,,,,19553.45,
6631030,18:40:28,18:40:28,2692,9,,,,19739.83,0
6631030,18:41:03,18:41:03,2693,10,,,,20018.54,0
6631030,18:42:06,18:42:06,659,11,,,,20455.81,0
6631030,18:42:42,18:42:42,660,12,,,,20753.03,0
6631030,18:43:21,18:43:21,2694,13,,,,21080.66,0
6631030,18:43:46,18:43:46,2695,14,,,,21268.26,0
6631030,18:44:29,18:44:29,661,15,,,,21538.24,0
6631030,18:45:00,18:45:00,662,16,,,,21761.82,0
6631030,18:45:42,18:45:42,663,17,,,,22048.53,0
6631030,18:47:06,18:47:06,2713,18,,,,22807.06,0
6631030,18:47:54,18:47:54,2714,19,,,,23203.24,0
6631030,18:48:55,18:48:55,603,20,,,,23768.43,0
6631030,18:50:10,18:50:10,7621,21,,,,24418.95,0
6631030,18:51:00,18:51:00,9547,22,,,,24822.46,
6631030,18:52:07,18:52:07,2696,23,,,,25259.05,0
6631030,18:52:36,18:52:36,9539,24,,,,25521.45,0
6631030,18:53:09,18:53:09,9537,25,,,,25837.39,0
6631030,18:53:43,18:53:43,9538,26,,,,26099.07,0
6631030,18:54:29,18:54:29,6902,27,,,,26399.66,0
6631030,18:55:07,18:55:07,7400,28,,,,26676.79,0
6631030,18:55:20,18:55:20,2700,29,,,,26756.02,0
6631030,18:56:09,18:56:09,2701,30,,,,26993.51,0
6631030,18:58:03,18:58:03,10657,31,,,,27659.35,0
6631030,19:00:00,19:00:00,2816,32,,,,28298.98,
6631030,19:02:00,19:02:00,2817,33,,,,28718.35,0
6631030,19:03:30,19:03:30,2818,34,,,,28919.6,0
6631030,19:04:47,19:04:47,10662,35,,,,29137.07,0
6631030,19:05:47,19:05:47,6907,36,,,,29276.88,0
6631030,19:08:08,19:08:08,7363,37,,,,29627.75,0
6631030,19:09:04,19:09:04,7538,38,,,,29798.87,0
6631030,19:10:12,19:10:12,2704,39,,,,30053.38,0
6631030,19:11:04,19:11:04,2705,40,,,,30212.84,0
6631030,19:12:34,19:12:34,4573,41,,,,30542.77,0
6631030,19:13:51,19:13:51,4574,42,,,,30788.21,0
6631030,19:16:00,19:16:00,9546,43,,1,,31258.89,
6631040,18:01:00,18:01:00,9943,1,,,1,0,
6631040,18:04:56,18:04:56,2127,2,,,,1866.91,0
6631040,18:06:18,18:06:18,3836,3,,,,2525.71,0
6631040,18:14:00,18:14:00,9487,4,,,,6447.58,
6631040,18:23:21,18:23:21,9520,5,,,,9848.38,0
6631040,18:31:00,18:31:00,3344,6,,,,12580.9,
6631040,18:34:20,18:34:20,657,7,,,,15149.96,0
6631040,18:40:00,18:40:00,658,8,,,,19553.45,
6631040,18:40:28,18:40:28,2692,9,,,,19739.83,0
6631040,18:41:03,18:41:03,2693,10,,,,20018.54,0
6631040,18:42:06,18:42:06,659,11,,,,20455.81,0
6631040,18:42:42,18:42:42,660,12,,,,20753.03,0
6631040,18:43:21,18:43:21,2694,13,,,,21080.66,0
6631040,18:43:46,18:43:46,2695,14,,,,21268.26,0
6631040,18:44:29,18:44:29,661,15,,,,21538.24,0
6631040,18:45:00,18:45:00,662,16,,,,21761.82,0
6631040,18:45:42,18:45:42,663,17,,,,22048.53,0
6631040,18:47:06,18:47:06,2713,18,,,,22807.06,0
6631040,18:47:54,18:47:54,2714,19,,,,23203.24,0
6631040,18:48:55,18:48:55,603,20,,,,23768.43,0
6631040,18:50:10,18:50:10,7621,21,,,,24418.95,0
6631040,18:51:00,18:51:00,9547,22,,,,24822.46,
6631040,18:52:07,18:52:07,2696,23,,,,25259.05,0
6631040,18:52:36,18:52:36,9539,24,,,,25521.45,0
6631040,18:53:09,18:53:09,9537,25,,,,25837.39,0
6631040,18:53:43,18:53:43,9538,26,,,,26099.07,0
6631040,18:54:29,18:54:29,6902,27,,,,26399.66,0
6631040,18:55:07,18:55:07,7400,28,,,,26676.79,0
6631040,18:55:20,18:55:20,2700,29,,,,26756.02,0
6631040,18:56:09,18:56:09,2701,30,,,,26993.51,0
6631040,18:58:03,18:58:03,10657,31,,,,27659.35,0
6631040,19:00:00,19:00:00,2816,32,,,,28298.98,
6631040,19:02:00,19:02:00,2817,33,,,,28718.35,0
6631040,19:03:30,19:03:30,2818,34,,,,28919.6,0
6631040,19:04:47,19:04:47,10662,35,,,,29137.07,0
6631040,19:05:47,19:05:47,6907,36,,,,29276.88,0
6631040,19:08:08,19:08:08,7363,37,,,,29627.75,0
6631040,19:09:04,19:09:04,7538,38,,,,29798.87,0
6631040,19:10:12,19:10:12,2704,39,,,,30053.38,0
6631040,19:11:04,19:11:04,2705,40,,,,30212.84,0
6631040,19:12:34,19:12:34,4573,41,,,,30542.77,0
6631040,19:13:51,19:13:51,4574,42,,,,30788.21,0
6631040,19:16:00,19:16:00,9546,43,,1,,31258.89,
6631050,18:01:00,18:01:00,9943,1,,,1,0,
6631050,18:04:56,18:04:56,2127,2,,,,1866.91,0
6631050,18:06:18,18:06:18,3836,3,,,,2525.71,0
6631050,18:14:00,18:14:00,9487,4,,,,6447.58,
6631050,18:23:21,18:23:21,9520,5,,,,9848.38,0
6631050,18:31:00,18:31:00,3344,6,,,,12580.9,
6631050,18:34:20,18:34:20,657,7,,,,15149.96,0
6631050,18:40:00,18:40:00,658,8,,,,19553.45,
6631050,18:40:28,18:40:28,2692,9,,,,19739.83,0
6631050,18:41:03,18:41:03,2693,10,,,,20018.54,0
6631050,18:42:06,18:42:06,659,11,,,,20455.81,0
6631050,18:42:42,18:42:42,660,12,,,,20753.03,0
6631050,18:43:21,18:43:21,2694,13,,,,21080.66,0
6631050,18:43:46,18:43:46,2695,14,,,,21268.26,0
6631050,18:44:29,18:44:29,661,15,,,,21538.24,0
6631050,18:45:00,18:45:00,662,16,,,,21761.82,0
6631050,18:45:42,18:45:42,663,17,,,,22048.53,0
6631050,18:47:06,18:47:06,2713,18,,,,22807.06,0
6631050,18:47:54,18:47:54,2714,19,,,,23203.24,0
6631050,18:48:55,18:48:55,603,20,,,,23768.43,0
6631050,18:50:10,18:50:10,7621,21,,,,24418.95,0
6631050,18:51:00,18:51:00,9547,22,,,,24822.46,
6631050,18:52:07,18:52:07,2696,23,,,,25259.05,0
6631050,18:52:36,18:52:36,9539,24,,,,25521.45,0
6631050,18:53:09,18:53:09,9537,25,,,,25837.39,0
6631050,18:53:43,18:53:43,9538,26,,,,26099.07,0
6631050,18:54:29,18:54:29,6902,27,,,,26399.66,0
6631050,18:55:07,18:55:07,7400,28,,,,26676.79,0
6631050,18:55:20,18:55:20,2700,29,,,,26756.02,0
6631050,18:56:09,18:56:09,2701,30,,,,26993.51,0
6631050,18:58:03,18:58:03,10657,31,,,,27659.35,0
6631050,19:00:00,19:00:00,2816,32,,,,28298.98,
6631050,19:02:00,19:02:00,2817,33,,,,28718.35,0
6631050,19:03:30,19:03:30,2818,34,,,,28919.6,0
6631050,19:04:47,19:04:47,10662,35,,,,29137.07,0
6631050,19:05:47,19:05:47,6907,36,,,,29276.88,0
6631050,19:08:08,19:08:08,7363,37,,,,29627.75,0
6631050,19:09:04,19:09:04,7538,38,,,,29798.87,0
6631050,19:10:12,19:10:12,2704,39,,,,30053.38,0
6631050,19:11:04,19:11:04,2705,40,,,,30212.84,0
6631050,19:12:34,19:12:34,4573,41,,,,30542.77,0
6631050,19:13:51,19:13:51,4574,42,,,,30788.21,0
6631050,19:16:00,19:16:00,9546,43,,1,,31258.89,
6631060,18:01:00,18:01:00,9943,1,,,1,0,
6631060,18:04:56,18:04:56,2127,2,,,,1866.91,0
6631060,18:06:18,18:06:18,3836,3,,,,2525.71,0
6631060,18:14:00,18:14:00,9487,4,,,,6447.58,
6631060,18:23:21,18:23:21,9520,5,,,,9848.38,0
6631060,18:31:00,18:31:00,3344,6,,,,12580.9,
6631060,18:34:20,18:34:20,657,7,,,,15149.96,0
6631060,18:40:00,18:40:00,658,8,,,,19553.45,
6631060,18:40:28,18:40:28,2692,9,,,,19739.83,0
6631060,18:41:03,18:41:03,2693,10,,,,20018.54,0
6631060,18:42:06,18:42:06,659,11,,,,20455.81,0
6631060,18:42:42,18:42:42,660,12,,,,20753.03,0
6631060,18:43:21,18:43:21,2694,13,,,,21080.66,0
6631060,18:43:46,18:43:46,2695,14,,,,21268.26,0
6631060,18:44:29,18:44:29,661,15,,,,21538.24,0
6631060,18:45:00,18:45:00,662,16,,,,21761.82,0
6631060,18:45:42,18:45:42,663,17,,,,22048.53,0
6631060,18:47:06,18:47:06,2713,18,,,,22807.06,0
6631060,18:47:54,18:47:54,2714,19,,,,23203.24,0
6631060,18:48:55,18:48:55,603,20,,,,23768.43,0
6631060,18:50:10,18:50:10,7621,21,,,,24418.95,0
6631060,18:51:00,18:51:00,9547,22,,,,24822.46,
6631060,18:52:07,18:52:07,2696,23,,,,25259.05,0
6631060,18:52:36,18:52:36,9539,24,,,,25521.45,0
6631060,18:53:09,18:53:09,9537,25,,,,25837.39,0
6631060,18:53:43,18:53:43,9538,26,,,,26099.07,0
6631060,18:54:29,18:54:29,6902,27,,,,26399.66,0
6631060,18:55:07,18:55:07,7400,28,,,,26676.79,0
6631060,18:55:20,18:55:20,2700,29,,,,26756.02,0
6631060,18:56:09,18:56:09,2701,30,,,,26993.51,0
6631060,18:58:03,18:58:03,10657,31,,,,27659.35,0
6631060,19:00:00,19:00:00,2816,32,,,,28298.98,
6631060,19:02:00,19:02:00,2817,33,,,,28718.35,0
6631060,19:03:30,19:03:30,2818,34,,,,28919.6,0
6631060,19:04:47,19:04:47,10662,35,,,,29137.07,0
6631060,19:05:47,19:05:47,6907,36,,,,29276.88,0
6631060,19:08:08,19:08:08,7363,37,,,,29627.75,0
6631060,19:09:04,19:09:04,7538,38,,,,29798.87,0
6631060,19:10:12,19:10:12,2704,39,,,,30053.38,0
6631060,19:11:04,19:11:04,2705,40,,,,30212.84,0
6631060,19:12:34,19:12:34,4573,41,,,,30542.77,0
6631060,19:13:51,19:13:51,4574,42,,,,30788.21,0
6631060,19:16:00,19:16:00,9546,43,,1,,31258.89,
6678090,18:30:00,18:30:00,9943,1,,,1,0,
6678090,18:35:13,18:35:13,2127,2,,,,1866.95,0
6678090,18:38:00,18:38:00,2514,3,,,,2878.35,
6678090,18:46:01,18:46:01,160,4,,,,6499.22,0
6678090,18:48:00,18:48:00,10161,5,,,,7427.29,
6678090,18:53:16,18:53:16,9520,6,,,,10865.05,0
6678090,18:57:00,18:57:00,3344,7,,,,13548.05,
6678090,18:59:51,18:59:51,657,8,,,,16111.48,0
6678090,19:05:00,19:05:00,658,9,,,,20514.97,
6678090,19:05:20,19:05:20,2692,10,,,,20701.35,0
6678090,19:05:43,19:05:43,2693,11,,,,20980.06,0
6678090,19:06:27,19:06:27,659,12,,,,21417.33,0
6678090,19:06:52,19:06:52,660,13,,,,21714.55,0
6678090,19:07:19,19:07:19,2694,14,,,,22042.18,0
6678090,19:07:37,19:07:37,2695,15,,,,22229.78,0
6678090,19:08:06,19:08:06,661,16,,,,22499.76,0
6678090,19:08:27,19:08:27,662,17,,,,22723.34,0
6678090,19:08:57,19:08:57,663,18,,,,23010.05,0
6678090,19:09:47,19:09:47,5144,19,,,,23386.89,0
6678090,19:10:27,19:10:27,6998,20,,,,23861.94,0
6678090,19:11:16,19:11:16,597,21,,,,24258.17,0
6678090,19:11:40,19:11:40,598,22,,,,24468.51,0
6678090,19:12:19,19:12:19,599,23,,,,24890.42,0
6678090,19:12:52,19:12:52,7060,24,,,,25183,0
6678090,19:13:15,19:13:15,600,25,,,,25357.4,0
6678090,19:14:00,19:14:00,601,26,,,,25757.73,
6678090,19:16:22,19:16:22,603,27,,,,26304.84,0
6678090,19:18:33,19:18:33,7621,28,,,,26955.36,0
6678090,19:20:00,19:20:00,9547,29,,,,27358.87,
6678090,19:20:59,19:20:59,2696,30,,,,27795.46,0
6678090,19:21:25,19:21:25,9539,31,,,,28057.86,0
6678090,19:21:54,19:21:54,9537,32,,,,28373.8,0
6678090,19:22:25,19:22:25,9538,33,,,,28635.48,0
6678090,19:23:05,19:23:05,6902,34,,,,28936.07,0
6678090,19:23:39,19:23:39,7400,35,,,,29213.2,0
6678090,19:23:51,19:23:51,2700,36,,,,29292.43,0
6678090,19:24:34,19:24:34,2701,37,,,,29529.92,0
6678090,19:26:16,19:26:16,10657,38,,,,30195.76,0
6678090,19:28:00,19:28:00,2816,39,,,,30835.39,
6678090,19:29:13,19:29:13,2817,40,,,,31254.76,0
6678090,19:30:08,19:30:08,2818,41,,,,31456.01,0
6678090,19:30:55,19:30:55,10662,42,,,,31673.48,0
6678090,19:31:32,19:31:32,6907,43,,,,31813.29,0
6678090,19:32:58,19:32:58,7363,44,,,,32164.16,0
6678090,19:33:32,19:33:32,7538,45,,,,32335.28,0
6678090,19:34:14,19:34:14,2704,46,,,,32587.03,0
6678090,19:34:40,19:34:40,2705,47,,,,32739.91,0
6678090,19:35:46,19:35:46,4573,48,,,,33073.45,0
6678090,19:36:38,19:36:38,4574,49,,,,33317.42,0
6678090,19:38:00,19:38:00,9546,50,,1,,33788.39,
6687090,09:30:00,09:30:00,9943,1,,,1,0,
6687090,09:35:13,09:35:13,2127,2,,,,1866.95,0
6687090,09:38:00,09:38:00,2514,3,,,,2878.35,
6687090,09:45:13,09:45:13,160,4,,,,6499.22,0
6687090,09:47:00,09:47:00,10161,5,,,,7427.29,
6687090,09:52:16,09:52:16,9520,6,,,,10865.05,0
6687090,09:56:00,09:56:00,3344,7,,,,13548.05,
6687090,09:58:51,09:58:51,657,8,,,,16111.48,0
6687090,10:04:00,10:04:00,658,9,,,,20514.97,
6687090,10:04:20,10:04:20,2692,10,,,,20701.35,0
6687090,10:04:43,10:04:43,2693,11,,,,20980.06,0
6687090,10:05:27,10:05:27,659,12,,,,21417.33,0
6687090,10:05:52,10:05:52,660,13,,,,21714.55,0
6687090,10:06:19,10:06:19,2694,14,,,,22042.18,0
6687090,10:06:37,10:06:37,2695,15,,,,22229.78,0
6687090,10:07:06,10:07:06,661,16,,,,22499.76,0
6687090,10:07:27,10:07:27,662,17,,,,22723.34,0
6687090,10:07:57,10:07:57,663,18,,,,23010.05,0
6687090,10:08:47,10:08:47,5144,19,,,,23386.89,0
6687090,10:09:27,10:09:27,6998,20,,,,23861.94,0
6687090,10:10:16,10:10:16,597,21,,,,24258.17,0
6687090,10:10:40,10:10:40,598,22,,,,24468.51,0
6687090,10:11:19,10:11:19,599,23,,,,24890.42,0
6687090,10:11:52,10:11:52,7060,24,,,,25183,0
6687090,10:12:15,10:12:15,600,25,,,,25357.4,0
6687090,10:13:00,10:13:00,601,26,,,,25757.73,
6687090,10:15:22,10:15:22,603,27,,,,26304.84,0
6687090,10:17:33,10:17:33,7621,28,,,,26955.36,0
6687090,10:19:00,10:19:00,9547,29,,,,27358.87,
6687090,10:19:52,10:19:52,2696,30,,,,27795.46,0
6687090,10:20:14,10:20:14,9539,31,,,,28057.86,0
6687090,10:20:40,10:20:40,9537,32,,,,28373.8,0
6687090,10:21:07,10:21:07,9538,33,,,,28635.48,0
6687090,10:21:42,10:21:42,6902,34,,,,28936.07,0
6687090,10:22:12,10:22:12,7400,35,,,,29213.2,0
6687090,10:22:22,10:22:22,2700,36,,,,29292.43,0
6687090,10:23:00,10:23:00,2701,37,,,,29529.92,0
6687090,10:24:29,10:24:29,10657,38,,,,30195.76,0
6687090,10:26:00,10:26:00,2816,39,,,,30835.39,
6687090,10:27:06,10:27:06,2817,40,,,,31254.76,0
6687090,10:27:55,10:27:55,2818,41,,,,31456.01,0
6687090,10:28:37,10:28:37,10662,42,,,,31673.48,0
6687090,10:29:11,10:29:11,6907,43,,,,31813.29,0
6687090,10:30:28,10:30:28,7363,44,,,,32164.16,0
6687090,10:30:59,10:30:59,7538,45,,,,32335.28,0
6687090,10:31:37,10:31:37,2704,46,,,,32587.03,0
6687090,10:32:00,10:32:00,2705,47,,,,32739.91,0
6687090,10:32:59,10:32:59,4573,48,,,,33073.45,0
6687090,10:33:46,10:33:46,4574,49,,,,33317.42,0
6687090,10:35:00,10:35:00,9546,50,,1,,33788.39,
6714010,07:17:00,07:17:00,9943,1,,,1,0,
6714010,07:22:13,07:22:13,2127,2,,,,1866.95,0
6714010,07:25:00,07:25:00,2514,3,,,,2878.35,
6714010,07:32:13,07:32:13,160,4,,,,6499.22,0
6714010,07:34:00,07:34:00,10161,5,,,,7427.29,
6714010,07:38:40,07:38:40,9520,6,,,,10865.05,0
6714010,07:42:00,07:42:00,3344,7,,,,13548.05,
6714010,07:44:51,07:44:51,657,8,,,,16111.48,0
6714010,07:50:00,07:50:00,658,9,,,,20514.97,
6714010,07:50:20,07:50:20,2692,10,,,,20701.35,0
6714010,07:50:43,07:50:43,2693,11,,,,20980.06,0
6714010,07:51:27,07:51:27,659,12,,,,21417.33,0
6714010,07:51:52,07:51:52,660,13,,,,21714.55,0
6714010,07:52:19,07:52:19,2694,14,,,,22042.18,0
6714010,07:52:37,07:52:37,2695,15,,,,22229.78,0
6714010,07:53:06,07:53:06,661,16,,,,22499.76,0
6714010,07:53:27,07:53:27,662,17,,,,22723.34,0
6714010,07:53:57,07:53:57,663,18,,,,23010.05,0
6714010,07:54:47,07:54:47,5144,19,,,,23386.89,0
6714010,07:55:27,07:55:27,6998,20,,,,23861.94,0
6714010,07:56:16,07:56:16,597,21,,,,24258.17,0
6714010,07:56:40,07:56:40,598,22,,,,24468.51,0
6714010,07:57:19,07:57:19,599,23,,,,24890.42,0
6714010,07:57:52,07:57:52,7060,24,,,,25183,0
6714010,07:58:15,07:58:15,600,25,,,,25357.4,0
6714010,07:59:00,07:59:00,601,26,,,,25757.73,
6714010,08:01:22,08:01:22,603,27,,,,26304.84,0
6714010,08:03:33,08:03:33,7621,28,,,,26955.36,0
6714010,08:05:00,08:05:00,9547,29,,,,27358.87,
6714010,08:05:52,08:05:52,2696,30,,,,27795.46,0
6714010,08:06:14,08:06:14,9539,31,,,,28057.86,0
6714010,08:06:40,08:06:40,9537,32,,,,28373.8,0
6714010,08:07:07,08:07:07,9538,33,,,,28635.48,0
6714010,08:07:42,08:07:42,6902,34,,,,28936.07,0
6714010,08:08:12,08:08:12,7400,35,,,,29213.2,0
6714010,08:08:22,08:08:22,2700,36,,,,29292.43,0
6714010,08:09:00,08:09:00,2701,37,,,,29529.92,0
6714010,08:10:29,08:10:29,10657,38,,,,30195.76,0
6714010,08:12:00,08:12:00,2816,39,,,,30835.39,
6714010,08:13:06,08:13:06,2817,40,,,,31254.76,0
6714010,08:13:55,08:13:55,2818,41,,,,31456.01,0
6714010,08:14:37,08:14:37,10662,42,,,,31673.48,0
6714010,08:15:11,08:15:11,6907,43,,,,31813.29,0
6714010,08:16:28,08:16:28,7363,44,,,,32164.16,0
6714010,08:16:59,08:16:59,7538,45,,,,32335.28,0
6714010,08:17:37,08:17:37,2704,46,,,,32587.03,0
6714010,08:18:00,08:18:00,2705,47,,,,32739.91,0
6714010,08:18:59,08:18:59,4573,48,,,,33073.45,0
6714010,08:19:46,08:19:46,4574,49,,,,33317.42,0
6714010,08:21:00,08:21:00,9546,50,,1,,33788.39,
6714120,07:17:00,07:17:00,9943,1,,,1,0,
6714120,07:22:13,07:22:13,2127,2,,,,1866.95,0
6714120,07:25:00,07:25:00,2514,3,,,,2878.35,
6714120,07:32:13,07:32:13,160,4,,,,6499.22,0
6714120,07:34:00,07:34:00,10161,5,,,,7427.29,
6714120,07:38:40,07:38:40,9520,6,,,,10865.05,0
6714120,07:42:00,07:42:00,3344,7,,,,13548.05,
6714120,07:44:51,07:44:51,657,8,,,,16111.48,0
6714120,07:50:00,07:50:00,658,9,,,,20514.97,
6714120,07:50:20,07:50:20,2692,10,,,,20701.35,0
6714120,07:50:43,07:50:43,2693,11,,,,20980.06,0
6714120,07:51:27,07:51:27,659,12,,,,21417.33,0
6714120,07:51:52,07:51:52,660,13,,,,21714.55,0
6714120,07:52:19,07:52:19,2694,14,,,,22042.18,0
6714120,07:52:37,07:52:37,2695,15,,,,22229.78,0
6714120,07:53:06,07:53:06,661,16,,,,22499.76,0
6714120,07:53:27,07:53:27,662,17,,,,22723.34,0
6714120,07:53:57,07:53:57,663,18,,,,23010.05,0
6714120,07:54:47,07:54:47,5144,19,,,,23386.89,0
6714120,07:55:27,07:55:27,6998,20,,,,23861.94,0
6714120,07:56:16,07:56:16,597,21,,,,24258.17,0
6714120,07:56:40,07:56:40,598,22,,,,24468.51,0
6714120,07:57:19,07:57:19,599,23,,,,24890.42,0
6714120,07:57:52,07:57:52,7060,24,,,,25183,0
6714120,07:58:15,07:58:15,600,25,,,,25357.4,0
6714120,07:59:00,07:59:00,601,26,,,,25757.73,
6714120,08:01:22,08:01:22,603,27,,,,26304.84,0
6714120,08:03:33,08:03:33,7621,28,,,,26955.36,0
6714120,08:05:00,08:05:00,9547,29,,,,27358.87,
6714120,08:05:52,08:05:52,2696,30,,,,27795.46,0
6714120,08:06:14,08:06:14,9539,31,,,,28057.86,0
6714120,08:06:40,08:06:40,9537,32,,,,28373.8,0
6714120,08:07:07,08:07:07,9538,33,,,,28635.48,0
6714120,08:07:42,08:07:42,6902,34,,,,28936.07,0
6714120,08:08:12,08:08:12,7400,35,,,,29213.2,0
6714120,08:08:22,08:08:22,2700,36,,,,29292.43,0
6714120,08:09:00,08:09:00,2701,37,,,,29529.92,0
6714120,08:10:29,08:10:29,10657,38,,,,30195.76,0
6714120,08:12:00,08:12:00,2816,39,,,,30835.39,
6714120,08:13:06,08:13:06,2817,40,,,,31254.76,0
6714120,08:13:55,08:13:55,2818,41,,,,31456.01,0
6714120,08:14:37,08:14:37,10662,42,,,,31673.48,0
6714120,08:15:11,08:15:11,6907,43,,,,31813.29,0
6714120,08:16:28,08:16:28,7363,44,,,,32164.16,0
6714120,08:16:59,08:16:59,7538,45,,,,32335.28,0
6714120,08:17:37,08:17:37,2704,46,,,,32587.03,0
6714120,08:18:00,08:18:00,2705,47,,,,32739.91,0
6714120,08:18:59,08:18:59,4573,48,,,,33073.45,0
6714120,08:19:46,08:19:46,4574,49,,,,33317.42,0
6714120,08:21:00,08:21:00,9546,50,,1,,33788.39,
6867080,11:20:00,11:20:00,9943,1,,,1,0,
6867080,11:25:13,11:25:13,2127,2,,,,1866.95,0
6867080,11:28:00,11:28:00,2514,3,,,,2878.35,
6867080,11:36:01,11:36:01,160,4,,,,6499.22,0
6867080,11:38:00,11:38:00,10161,5,,,,7427.29,
6867080,11:43:16,11:43:16,9520,6,,,,10865.05,0
6867080,11:47:00,11:47:00,3344,7,,,,13548.05,
6867080,11:49:51,11:49:51,657,8,,,,16111.48,0
6867080,11:55:00,11:55:00,658,9,,,,20514.97,
6867080,11:55:20,11:55:20,2692,10,,,,20701.35,0
6867080,11:55:43,11:55:43,2693,11,,,,20980.06,0
6867080,11:56:27,11:56:27,659,12,,,,21417.33,0
6867080,11:56:52,11:56:52,660,13,,,,21714.55,0
6867080,11:57:19,11:57:19,2694,14,,,,22042.18,0
6867080,11:57:37,11:57:37,2695,15,,,,22229.78,0
6867080,11:58:06,11:58:06,661,16,,,,22499.76,0
6867080,11:58:27,11:58:27,662,17,,,,22723.34,0
6867080,11:58:57,11:58:57,663,18,,,,23010.05,0
6867080,11:59:47,11:59:47,5144,19,,,,23386.89,0
6867080,12:00:27,12:00:27,6998,20,,,,23861.94,0
6867080,12:01:16,12:01:16,597,21,,,,24258.17,0
6867080,12:01:40,12:01:40,598,22,,,,24468.51,0
6867080,12:02:19,12:02:19,599,23,,,,24890.42,0
6867080,12:02:52,12:02:52,7060,24,,,,25183,0
6867080,12:03:15,12:03:15,600,25,,,,25357.4,0
6867080,12:04:00,12:04:00,601,26,,,,25757.73,
6867080,12:06:22,12:06:22,603,27,,,,26304.84,0
6867080,12:08:33,12:08:33,7621,28,,,,26955.36,0
6867080,12:10:00,12:10:00,9547,29,,,,27358.87,
6867080,12:10:59,12:10:59,2696,30,,,,27795.46,0
6867080,12:11:25,12:11:25,9539,31,,,,28057.86,0
6867080,12:11:54,12:11:54,9537,32,,,,28373.8,0
6867080,12:12:25,12:12:25,9538,33,,,,28635.48,0
6867080,12:13:05,12:13:05,6902,34,,,,28936.07,0
6867080,12:13:39,12:13:39,7400,35,,,,29213.2,0
6867080,12:13:51,12:13:51,2700,36,,,,29292.43,0
6867080,12:14:34,12:14:34,2701,37,,,,29529.92,0
6867080,12:16:16,12:16:16,10657,38,,,,30195.76,0
6867080,12:18:00,12:18:00,2816,39,,,,30835.39,
6867080,12:19:13,12:19:13,2817,40,,,,31254.76,0
6867080,12:20:08,12:20:08,2818,41,,,,31456.01,0
6867080,12:20:55,12:20:55,10662,42,,,,31673.48,0
6867080,12:21:32,12:21:32,6907,43,,,,31813.29,0
6867080,12:22:58,12:22:58,7363,44,,,,32164.16,0
6867080,12:23:32,12:23:32,7538,45,,,,32335.28,0
6867080,12:24:14,12:24:14,2704,46,,,,32587.03,0
6867080,12:24:40,12:24:40,2705,47,,,,32739.91,0
6867080,12:25:46,12:25:46,4573,48,,,,33073.45,0
6867080,12:26:38,12:26:38,4574,49,,,,33317.42,0
6867080,12:28:00,12:28:00,9546,50,,1,,33788.39,
6867100,11:20:00,11:20:00,9943,1,,,1,0,
6867100,11:25:13,11:25:13,2127,2,,,,1866.95,0
6867100,11:28:00,11:28:00,2514,3,,,,2878.35,
6867100,11:36:01,11:36:01,160,4,,,,6499.22,0
6867100,11:38:00,11:38:00,10161,5,,,,7427.29,
6867100,11:43:16,11:43:16,9520,6,,,,10865.05,0
6867100,11:47:00,11:47:00,3344,7,,,,13548.05,
6867100,11:49:51,11:49:51,657,8,,,,16111.48,0
6867100,11:55:00,11:55:00,658,9,,,,20514.97,
6867100,11:55:20,11:55:20,2692,10,,,,20701.35,0
6867100,11:55:43,11:55:43,2693,11,,,,20980.06,0
6867100,11:56:27,11:56:27,659,12,,,,21417.33,0
6867100,11:56:52,11:56:52,660,13,,,,21714.55,0
6867100,11:57:19,11:57:19,2694,14,,,,22042.18,0
6867100,11:57:37,11:57:37,2695,15,,,,22229.78,0
6867100,11:58:06,11:58:06,661,16,,,,22499.76,0
6867100,11:58:27,11:58:27,662,17,,,,22723.34,0
6867100,11:58:57,11:58:57,663,18,,,,23010.05,0
6867100,11:59:47,11:59:47,5144,19,,,,23386.89,0
6867100,12:00:27,12:00:27,6998,20,,,,23861.94,0
6867100,12:01:16,12:01:16,597,21,,,,24258.17,0
6867100,12:01:40,12:01:40,598,22,,,,24468.51,0
6867100,12:02:19,12:02:19,599,23,,,,24890.42,0
6867100,12:02:52,12:02:52,7060,24,,,,25183,0
6867100,12:03:15,12:03:15,600,25,,,,25357.4,0
6867100,12:04:00,12:04:00,601,26,,,,25757.73,
6867100,12:06:22,12:06:22,603,27,,,,26304.84,0
6867100,12:08:33,12:08:33,7621,28,,,,26955.36,0
6867100,12:10:00,12:10:00,9547,29,,,,27358.87,
6867100,12:10:59,12:10:59,2696,30,,,,27795.46,0
6867100,12:11:25,12:11:25,9539,31,,,,28057.86,0
6867100,12:11:54,12:11:54,9537,32,,,,28373.8,0
6867100,12:12:25,12:12:25,9538,33,,,,28635.48,0
6867100,12:13:05,12:13:05,6902,34,,,,28936.07,0
6867100,12:13:39,12:13:39,7400,35,,,,29213.2,0
6867100,12:13:51,12:13:51,2700,36,,,,29292.43,0
6867100,12:14:34,12:14:34,2701,37,,,,29529.92,0
6867100,12:16:16,12:16:16,10657,38,,,,30195.76,0
6867100,12:18:00,12:18:00,2816,39,,,,30835.39,
6867100,12:19:13,12:19:13,2817,40,,,,31254.76,0
6867100,12:20:08,12:20:08,2818,41,,,,31456.01,0
6867100,12:20:55,12:20:55,10662,42,,,,31673.48,0
6867100,12:21:32,12:21:32,6907,43,,,,31813.29,0
6867100,12:22:58,12:22:58,7363,44,,,,32164.16,0
6867100,12:23:32,12:23:32,7538,45,,,,32335.28,0
6867100,12:24:14,12:24:14,2704,46,,,,32587.03,0
6867100,12:24:40,12:24:40,2705,47,,,,32739.91,0
6867100,12:25:46,12:25:46,4573,48,,,,33073.45,0
6867100,12:26:38,12:26:38,4574,49,,,,33317.42,0
6867100,12:28:00,12:28:00,9546,50,,1,,33788.39,
6867110,11:20:00,11:20:00,9943,1,,,1,0,
6867110,11:25:13,11:25:13,2127,2,,,,1866.95,0
6867110,11:28:00,11:28:00,2514,3,,,,2878.35,
6867110,11:36:01,11:36:01,160,4,,,,6499.22,0
6867110,11:38:00,11:38:00,10161,5,,,,7427.29,
6867110,11:43:16,11:43:16,9520,6,,,,10865.05,0
6867110,11:47:00,11:47:00,3344,7,,,,13548.05,
6867110,11:49:51,11:49:51,657,8,,,,16111.48,0
6867110,11:55:00,11:55:00,658,9,,,,20514.97,
6867110,11:55:20,11:55:20,2692,10,,,,20701.35,0
6867110,11:55:43,11:55:43,2693,11,,,,20980.06,0
6867110,11:56:27,11:56:27,659,12,,,,21417.33,0
6867110,11:56:52,11:56:52,660,13,,,,21714.55,0
6867110,11:57:19,11:57:19,2694,14,,,,22042.18,0
6867110,11:57:37,11:57:37,2695,15,,,,22229.78,0
6867110,11:58:06,11:58:06,661,16,,,,22499.76,0
6867110,11:58:27,11:58:27,662,17,,,,22723.34,0
6867110,11:58:57,11:58:57,663,18,,,,23010.05,0
6867110,11:59:47,11:59:47,5144,19,,,,23386.89,0
6867110,12:00:27,12:00:27,6998,20,,,,23861.94,0
6867110,12:01:16,12:01:16,597,21,,,,24258.17,0
6867110,12:01:40,12:01:40,598,22,,,,24468.51,0
6867110,12:02:19,12:02:19,599,23,,,,24890.42,0
6867110,12:02:52,12:02:52,7060,24,,,,25183,0
6867110,12:03:15,12:03:15,600,25,,,,25357.4,0
6867110,12:04:00,12:04:00,601,26,,,,25757.73,
6867110,12:06:22,12:06:22,603,27,,,,26304.84,0
6867110,12:08:33,12:08:33,7621,28,,,,26955.36,0
6867110,12:10:00,12:10:00,9547,29,,,,27358.87,
6867110,12:10:59,12:10:59,2696,30,,,,27795.46,0
6867110,12:11:25,12:11:25,9539,31,,,,28057.86,0
6867110,12:11:54,12:11:54,9537,32,,,,28373.8,0
6867110,12:12:25,12:12:25,9538,33,,,,28635.48,0
6867110,12:13:05,12:13:05,6902,34,,,,28936.07,0
6867110,12:13:39,12:13:39,7400,35,,,,29213.2,0
6867110,12:13:51,12:13:51,2700,36,,,,29292.43,0
6867110,12:14:34,12:14:34,2701,37,,,,29529.92,0
6867110,12:16:16,12:16:16,10657,38,,,,30195.76,0
6867110,12:18:00,12:18:00,2816,39,,,,30835.39,
6867110,12:19:13,12:19:13,2817,40,,,,31254.76,0
6867110,12:20:08,12:20:08,2818,41,,,,31456.01,0
6867110,12:20:55,12:20:55,10662,42,,,,31673.48,0
6867110,12:21:32,12:21:32,6907,43,,,,31813.29,0
6867110,12:22:58,12:22:58,7363,44,,,,32164.16,0
6867110,12:23:32,12:23:32,7538,45,,,,32335.28,0
6867110,12:24:14,12:24:14,2704,46,,,,32587.03,0
6867110,12:24:40,12:24:40,2705,47,,,,32739.91,0
6867110,12:25:46,12:25:46,4573,48,,,,33073.45,0
6867110,12:26:38,12:26:38,4574,49,,,,33317.42,0
6867110,12:28:00,12:28:00,9546,50,,1,,33788.39,
7001090,09:00:00,09:00:00,9943,1,,,1,0,
7001090,09:05:13,09:05:13,2127,2,,,,1866.95,0
7001090,09:08:00,09:08:00,2514,3,,,,2878.35,
7001090,09:15:13,09:15:13,160,4,,,,6499.22,0
7001090,09:17:00,09:17:00,10161,5,,,,7427.29,
7001090,09:22:16,09:22:16,9520,6,,,,10865.05,0
7001090,09:26:00,09:26:00,3344,7,,,,13548.05,
7001090,09:28:51,09:28:51,657,8,,,,16111.48,0
7001090,09:34:00,09:34:00,658,9,,,,20514.97,
7001090,09:34:20,09:34:20,2692,10,,,,20701.35,0
7001090,09:34:43,09:34:43,2693,11,,,,20980.06,0
7001090,09:35:27,09:35:27,659,12,,,,21417.33,0
7001090,09:35:52,09:35:52,660,13,,,,21714.55,0
7001090,09:36:19,09:36:19,2694,14,,,,22042.18,0
7001090,09:36:37,09:36:37,2695,15,,,,22229.78,0
7001090,09:37:06,09:37:06,661,16,,,,22499.76,0
7001090,09:37:27,09:37:27,662,17,,,,22723.34,0
7001090,09:37:57,09:37:57,663,18,,,,23010.05,0
7001090,09:38:47,09:38:47,5144,19,,,,23386.89,0
7001090,09:39:27,09:39:27,6998,20,,,,23861.94,0
7001090,09:40:16,09:40:16,597,21,,,,24258.17,0
7001090,09:40:40,09:40:40,598,22,,,,24468.51,0
7001090,09:41:19,09:41:19,599,23,,,,24890.42,0
7001090,09:41:52,09:41:52,7060,24,,,,25183,0
7001090,09:42:15,09:42:15,600,25,,,,25357.4,0
7001090,09:43:00,09:43:00,601,26,,,,25757.73,
7001090,09:45:22,09:45:22,603,27,,,,26304.84,0
7001090,09:47:33,09:47:33,7621,28,,,,26955.36,0
7001090,09:49:00,09:49:00,9547,29,,,,27358.87,
7001090,09:49:52,09:49:52,2696,30,,,,27795.46,0
7001090,09:50:14,09:50:14,9539,31,,,,28057.86,0
7001090,09:50:40,09:50:40,9537,32,,,,28373.8,0
7001090,09:51:07,09:51:07,9538,33,,,,28635.48,0
7001090,09:51:42,09:51:42,6902,34,,,,28936.07,0
7001090,09:52:12,09:52:12,7400,35,,,,29213.2,0
7001090,09:52:22,09:52:22,2700,36,,,,29292.43,0
7001090,09:53:00,09:53:00,2701,37,,,,29529.92,0
7001090,09:54:29,09:54:29,10657,38,,,,30195.76,0
7001090,09:56:00,09:56:00,2816,39,,,,30835.39,
7001090,09:57:06,09:57:06,2817,40,,,,31254.76,0
7001090,09:57:55,09:57:55,2818,41,,,,31456.01,0
7001090,09:58:37,09:58:37,10662,42,,,,31673.48,0
7001090,09:59:11,09:59:11,6907,43,,,,31813.29,0
7001090,10:00:28,10:00:28,7363,44,,,,32164.16,0
7001090,10:00:59,10:00:59,7538,45,,,,32335.28,0
7001090,10:01:37,10:01:37,2704,46,,,,32587.03,0
7001090,10:02:00,10:02:00,2705,47,,,,32739.91,0
7001090,10:02:59,10:02:59,4573,48,,,,33073.45,0
7001090,10:03:46,10:03:46,4574,49,,,,33317.42,0
7001090,10:05:00,10:05:00,9546,50,,1,,33788.39,
7012090,20:00:00,20:00:00,9943,1,,,1,0,
7012090,20:05:13,20:05:13,2127,2,,,,1866.95,0
7012090,20:08:00,20:08:00,2514,3,,,,2878.35,
7012090,20:15:13,20:15:13,160,4,,,,6499.22,0
7012090,20:17:00,20:17:00,10161,5,,,,7427.29,
7012090,20:22:16,20:22:16,9520,6,,,,10865.05,0
7012090,20:26:00,20:26:00,3344,7,,,,13548.05,
7012090,20:28:51,20:28:51,657,8,,,,16111.48,0
7012090,20:34:00,20:34:00,658,9,,,,20514.97,
7012090,20:34:20,20:34:20,2692,10,,,,20701.35,0
7012090,20:34:43,20:34:43,2693,11,,,,20980.06,0
7012090,20:35:27,20:35:27,659,12,,,,21417.33,0
7012090,20:35:52,20:35:52,660,13,,,,21714.55,0
7012090,20:36:19,20:36:19,2694,14,,,,22042.18,0
7012090,20:36:37,20:36:37,2695,15,,,,22229.78,0
7012090,20:37:06,20:37:06,661,16,,,,22499.76,0
7012090,20:37:27,20:37:27,662,17,,,,22723.34,0
7012090,20:37:57,20:37:57,663,18,,,,23010.05,0
7012090,20:38:47,20:38:47,5144,19,,,,23386.89,0
7012090,20:39:27,20:39:27,6998,20,,,,23861.94,0
7012090,20:40:16,20:40:16,597,21,,,,24258.17,0
7012090,20:40:40,20:40:40,598,22,,,,24468.51,0
7012090,20:41:19,20:41:19,599,23,,,,24890.42,0
7012090,20:41:52,20:41:52,7060,24,,,,25183,0
7012090,20:42:15,20:42:15,600,25,,,,25357.4,0
7012090,20:43:00,20:43:00,601,26,,,,25757.73,
7012090,20:45:22,20:45:22,603,27,,,,26304.84,0
7012090,20:47:33,20:47:33,7621,28,,,,26955.36,0
7012090,20:49:00,20:49:00,9547,29,,,,27358.87,
7012090,20:49:59,20:49:59,2696,30,,,,27795.46,0
7012090,20:50:25,20:50:25,9539,31,,,,28057.86,0
7012090,20:50:54,20:50:54,9537,32,,,,28373.8,0
7012090,20:51:25,20:51:25,9538,33,,,,28635.48,0
7012090,20:52:05,20:52:05,6902,34,,,,28936.07,0
7012090,20:52:39,20:52:39,7400,35,,,,29213.2,0
7012090,20:52:51,20:52:51,2700,36,,,,29292.43,0
7012090,20:53:34,20:53:34,2701,37,,,,29529.92,0
7012090,20:55:16,20:55:16,10657,38,,,,30195.76,0
7012090,20:57:00,20:57:00,2816,39,,,,30835.39,
7012090,20:58:06,20:58:06,2817,40,,,,31254.76,0
7012090,20:58:55,20:58:55,2818,41,,,,31456.01,0
7012090,20:59:37,20:59:37,10662,42,,,,31673.48,0
7012090,21:00:11,21:00:11,6907,43,,,,31813.29,0
7012090,21:01:28,21:01:28,7363,44,,,,32164.16,0
7012090,21:01:59,21:01:59,7538,45,,,,32335.28,0
7012090,21:02:37,21:02:37,2704,46,,,,32587.03,0
7012090,21:03:00,21:03:00,2705,47,,,,32739.91,0
7012090,21:03:59,21:03:59,4573,48,,,,33073.45,0
7012090,21:04:46,21:04:46,4574,49,,,,33317.42,0
7012090,21:06:00,21:06:00,9546,50,,1,,33788.39,
715070,20:30:00,20:30:00,9943,1,,,1,0,
715070,20:35:13,20:35:13,2127,2,,,,1866.95,0
715070,20:38:00,20:38:00,2514,3,,,,2878.35,
715070,20:45:13,20:45:13,160,4,,,,6499.22,0
715070,20:47:00,20:47:00,10161,5,,,,7427.29,
715070,20:52:16,20:52:16,9520,6,,,,10865.05,0
715070,20:56:00,20:56:00,3344,7,,,,13548.05,
715070,20:58:51,20:58:51,657,8,,,,16111.48,0
715070,21:04:00,21:04:00,658,9,,,,20514.97,
715070,21:04:20,21:04:20,2692,10,,,,20701.35,0
715070,21:04:43,21:04:43,2693,11,,,,20980.06,0
715070,21:05:27,21:05:27,659,12,,,,21417.33,0
715070,21:05:52,21:05:52,660,13,,,,21714.55,0
715070,21:06:19,21:06:19,2694,14,,,,22042.18,0
715070,21:06:37,21:06:37,2695,15,,,,22229.78,0
715070,21:07:06,21:07:06,661,16,,,,22499.76,0
715070,21:07:27,21:07:27,662,17,,,,22723.34,0
715070,21:07:57,21:07:57,663,18,,,,23010.05,0
715070,21:08:47,21:08:47,5144,19,,,,23386.89,0
715070,21:09:27,21:09:27,6998,20,,,,23861.94,0
715070,21:10:16,21:10:16,597,21,,,,24258.17,0
715070,21:10:40,21:10:40,598,22,,,,24468.51,0
715070,21:11:19,21:11:19,599,23,,,,24890.42,0
715070,21:11:52,21:11:52,7060,24,,,,25183,0
715070,21:12:15,21:12:15,600,25,,,,25357.4,0
715070,21:13:00,21:13:00,601,26,,,,25757.73,
715070,21:15:22,21:15:22,603,27,,,,26304.84,0
715070,21:17:33,21:17:33,7621,28,,,,26955.36,0
715070,21:19:00,21:19:00,9547,29,,,,27358.87,
715070,21:19:59,21:19:59,2696,30,,,,27795.46,0
715070,21:20:25,21:20:25,9539,31,,,,28057.86,0
715070,21:20:54,21:20:54,9537,32,,,,28373.8,0
715070,21:21:25,21:21:25,9538,33,,,,28635.48,0
715070,21:22:05,21:22:05,6902,34,,,,28936.07,0
715070,21:22:39,21:22:39,7400,35,,,,29213.2,0
715070,21:22:51,21:22:51,2700,36,,,,29292.43,0
715070,21:23:34,21:23:34,2701,37,,,,29529.92,0
715070,21:25:16,21:25:16,10657,38,,,,30195.76,0
715070,21:27:00,21:27:00,2816,39,,,,30835.39,
715070,21:28:06,21:28:06,2817,40,,,,31254.76,0
715070,21:28:55,21:28:55,2818,41,,,,31456.01,0
715070,21:29:37,21:29:37,10662,42,,,,31673.48,0
715070,21:30:11,21:30:11,6907,43,,,,31813.29,0
715070,21:31:28,21:31:28,7363,44,,,,32164.16,0
715070,21:31:59,21:31:59,7538,45,,,,32335.28,0
715070,21:32:37,21:32:37,2704,46,,,,32587.03,0
715070,21:33:00,21:33:00,2705,47,,,,32739.91,0
715070,21:33:59,21:33:59,4573,48,,,,33073.45,0
715070,21:34:46,21:34:46,4574,49,,,,33317.42,0
715070,21:36:00,21:36:00,9546,50,,1,,33788.39,
7190080,10:20:00,10:20:00,9943,1,,,1,0,
7190080,10:25:13,10:25:13,2127,2,,,,1866.95,0
7190080,10:28:00,10:28:00,2514,3,,,,2878.35,
7190080,10:36:01,10:36:01,160,4,,,,6499.22,0
7190080,10:38:00,10:38:00,10161,5,,,,7427.29,
7190080,10:43:16,10:43:16,9520,6,,,,10865.05,0
7190080,10:47:00,10:47:00,3344,7,,,,13548.05,
7190080,10:49:51,10:49:51,657,8,,,,16111.48,0
7190080,10:55:00,10:55:00,658,9,,,,20514.97,
7190080,10:55:20,10:55:20,2692,10,,,,20701.35,0
7190080,10:55:43,10:55:43,2693,11,,,,20980.06,0
7190080,10:56:27,10:56:27,659,12,,,,21417.33,0
7190080,10:56:52,10:56:52,660,13,,,,21714.55,0
7190080,10:57:19,10:57:19,2694,14,,,,22042.18,0
7190080,10:57:37,10:57:37,2695,15,,,,22229.78,0
7190080,10:58:06,10:58:06,661,16,,,,22499.76,0
7190080,10:58:27,10:58:27,662,17,,,,22723.34,0
7190080,10:58:57,10:58:57,663,18,,,,23010.05,0
7190080,10:59:47,10:59:47,5144,19,,,,23386.89,0
7190080,11:00:27,11:00:27,6998,20,,,,23861.94,0
7190080,11:01:16,11:01:16,597,21,,,,24258.17,0
7190080,11:01:40,11:01:40,598,22,,,,24468.51,0
7190080,11:02:19,11:02:19,599,23,,,,24890.42,0
7190080,11:02:52,11:02:52,7060,24,,,,25183,0
7190080,11:03:15,11:03:15,600,25,,,,25357.4,0
7190080,11:04:00,11:04:00,601,26,,,,25757.73,
7190080,11:06:22,11:06:22,603,27,,,,26304.84,0
7190080,11:08:33,11:08:33,7621,28,,,,26955.36,0
7190080,11:10:00,11:10:00,9547,29,,,,27358.87,
7190080,11:10:59,11:10:59,2696,30,,,,27795.46,0
7190080,11:11:25,11:11:25,9539,31,,,,28057.86,0
7190080,11:11:54,11:11:54,9537,32,,,,28373.8,0
7190080,11:12:25,11:12:25,9538,33,,,,28635.48,0
7190080,11:13:05,11:13:05,6902,34,,,,28936.07,0
7190080,11:13:39,11:13:39,7400,35,,,,29213.2,0
7190080,11:13:51,11:13:51,2700,36,,,,29292.43,0
7190080,11:14:34,11:14:34,2701,37,,,,29529.92,0
7190080,11:16:16,11:16:16,10657,38,,,,30195.76,0
7190080,11:18:00,11:18:00,2816,39,,,,30835.39,
7190080,11:19:13,11:19:13,2817,40,,,,31254.76,0
7190080,11:20:08,11:20:08,2818,41,,,,31456.01,0
7190080,11:20:55,11:20:55,10662,42,,,,31673.48,0
7190080,11:21:32,11:21:32,6907,43,,,,31813.29,0
7190080,11:22:58,11:22:58,7363,44,,,,32164.16,0
7190080,11:23:32,11:23:32,7538,45,,,,32335.28,0
7190080,11:24:14,11:24:14,2704,46,,,,32587.03,0
7190080,11:24:40,11:24:40,2705,47,,,,32739.91,0
7190080,11:25:46,11:25:46,4573,48,,,,33073.45,0
7190080,11:26:38,11:26:38,4574,49,,,,33317.42,0
7190080,11:28:00,11:28:00,9546,50,,1,,33788.39,
7190100,10:20:00,10:20:00,9943,1,,,1,0,
7190100,10:25:13,10:25:13,2127,2,,,,1866.95,0
7190100,10:28:00,10:28:00,2514,3,,,,2878.35,
7190100,10:36:01,10:36:01,160,4,,,,6499.22,0
7190100,10:38:00,10:38:00,10161,5,,,,7427.29,
7190100,10:43:16,10:43:16,9520,6,,,,10865.05,0
7190100,10:47:00,10:47:00,3344,7,,,,13548.05,
7190100,10:49:51,10:49:51,657,8,,,,16111.48,0
7190100,10:55:00,10:55:00,658,9,,,,20514.97,
7190100,10:55:20,10:55:20,2692,10,,,,20701.35,0
7190100,10:55:43,10:55:43,2693,11,,,,20980.06,0
7190100,10:56:27,10:56:27,659,12,,,,21417.33,0
7190100,10:56:52,10:56:52,660,13,,,,21714.55,0
7190100,10:57:19,10:57:19,2694,14,,,,22042.18,0
7190100,10:57:37,10:57:37,2695,15,,,,22229.78,0
7190100,10:58:06,10:58:06,661,16,,,,22499.76,0
7190100,10:58:27,10:58:27,662,17,,,,22723.34,0
7190100,10:58:57,10:58:57,663,18,,,,23010.05,0
7190100,10:59:47,10:59:47,5144,19,,,,23386.89,0
7190100,11:00:27,11:00:27,6998,20,,,,23861.94,0
7190100,11:01:16,11:01:16,597,21,,,,24258.17,0
7190100,11:01:40,11:01:40,598,22,,,,24468.51,0
7190100,11:02:19,11:02:19,599,23,,,,24890.42,0
7190100,11:02:52,11:02:52,7060,24,,,,25183,0
7190100,11:03:15,11:03:15,600,25,,,,25357.4,0
7190100,11:04:00,11:04:00,601,26,,,,25757.73,
7190100,11:06:22,11:06:22,603,27,,,,26304.84,0
7190100,11:08:33,11:08:33,7621,28,,,,26955.36,0
7190100,11:10:00,11:10:00,9547,29,,,,27358.87,
7190100,11:10:59,11:10:59,2696,30,,,,27795.46,0
7190100,11:11:25,11:11:25,9539,31,,,,28057.86,0
7190100,11:11:54,11:11:54,9537,32,,,,28373.8,0
7190100,11:12:25,11:12:25,9538,33,,,,28635.48,0
7190100,11:13:05,11:13:05,6902,34,,,,28936.07,0
7190100,11:13:39,11:13:39,7400,35,,,,29213.2,0
7190100,11:13:51,11:13:51,2700,36,,,,29292.43,0
7190100,11:14:34,11:14:34,2701,37,,,,29529.92,0
7190100,11:16:16,11:16:16,10657,38,,,,30195.76,0
7190100,11:18:00,11:18:00,2816,39,,,,30835.39,
7190100,11:19:13,11:19:13,2817,40,,,,31254.76,0
7190100,11:20:08,11:20:08,2818,41,,,,31456.01,0
7190100,11:20:55,11:20:55,10662,42,,,,31673.48,0
7190100,11:21:32,11:21:32,6907,43,,,,31813.29,0
7190100,11:22:58,11:22:58,7363,44,,,,32164.16,0
7190100,11:23:32,11:23:32,7538,45,,,,32335.28,0
7190100,11:24:14,11:24:14,2704,46,,,,32587.03,0
7190100,11:24:40,11:24:40,2705,47,,,,32739.91,0
7190100,11:25:46,11:25:46,4573,48,,,,33073.45,0
7190100,11:26:38,11:26:38,4574,49,,,,33317.42,0
7190100,11:28:00,11:28:00,9546,50,,1,,33788.39,
7190110,10:20:00,10:20:00,9943,1,,,1,0,
7190110,10:25:13,10:25:13,2127,2,,,,1866.95,0
7190110,10:28:00,10:28:00,2514,3,,,,2878.35,
7190110,10:36:01,10:36:01,160,4,,,,6499.22,0
7190110,10:38:00,10:38:00,10161,5,,,,7427.29,
7190110,10:43:16,10:43:16,9520,6,,,,10865.05,0
7190110,10:47:00,10:47:00,3344,7,,,,13548.05,
7190110,10:49:51,10:49:51,657,8,,,,16111.48,0
7190110,10:55:00,10:55:00,658,9,,,,20514.97,
7190110,10:55:20,10:55:20,2692,10,,,,20701.35,0
7190110,10:55:43,10:55:43,2693,11,,,,20980.06,0
7190110,10:56:27,10:56:27,659,12,,,,21417.33,0
7190110,10:56:52,10:56:52,660,13,,,,21714.55,0
7190110,10:57:19,10:57:19,2694,14,,,,22042.18,0
7190110,10:57:37,10:57:37,2695,15,,,,22229.78,0
7190110,10:58:06,10:58:06,661,16,,,,22499.76,0
7190110,10:58:27,10:58:27,662,17,,,,22723.34,0
7190110,10:58:57,10:58:57,663,18,,,,23010.05,0
7190110,10:59:47,10:59:47,5144,19,,,,23386.89,0
7190110,11:00:27,11:00:27,6998,20,,,,23861.94,0
7190110,11:01:16,11:01:16,597,21,,,,24258.17,0
7190110,11:01:40,11:01:40,598,22,,,,24468.51,0
7190110,11:02:19,11:02:19,599,23,,,,24890.42,0
7190110,11:02:52,11:02:52,7060,24,,,,25183,0
7190110,11:03:15,11:03:15,600,25,,,,25357.4,0
7190110,11:04:00,11:04:00,601,26,,,,25757.73,
7190110,11:06:22,11:06:22,603,27,,,,26304.84,0
7190110,11:08:33,11:08:33,7621,28,,,,26955.36,0
7190110,11:10:00,11:10:00,9547,29,,,,27358.87,
7190110,11:10:59,11:10:59,2696,30,,,,27795.46,0
7190110,11:11:25,11:11:25,9539,31,,,,28057.86,0
7190110,11:11:54,11:11:54,9537,32,,,,28373.8,0
7190110,11:12:25,11:12:25,9538,33,,,,28635.48,0
7190110,11:13:05,11:13:05,6902,34,,,,28936.07,0
7190110,11:13:39,11:13:39,7400,35,,,,29213.2,0
7190110,11:13:51,11:13:51,2700,36,,,,29292.43,0
7190110,11:14:34,11:14:34,2701,37,,,,29529.92,0
7190110,11:16:16,11:16:16,10657,38,,,,30195.76,0
7190110,11:18:00,11:18:00,2816,39,,,,30835.39,
7190110,11:19:13,11:19:13,2817,40,,,,31254.76,0
7190110,11:20:08,11:20:08,2818,41,,,,31456.01,0
7190110,11:20:55,11:20:55,10662,42,,,,31673.48,0
7190110,11:21:32,11:21:32,6907,43,,,,31813.29,0
7190110,11:22:58,11:22:58,7363,44,,,,32164.16,0
7190110,11:23:32,11:23:32,7538,45,,,,32335.28,0
7190110,11:24:14,11:24:14,2704,46,,,,32587.03,0
7190110,11:24:40,11:24:40,2705,47,,,,32739.91,0
7190110,11:25:46,11:25:46,4573,48,,,,33073.45,0
7190110,11:26:38,11:26:38,4574,49,,,,33317.42,0
7190110,11:28:00,11:28:00,9546,50,,1,,33788.39,
7196020,06:38:00,06:38:00,9943,1,,,1,0,
7196020,06:41:19,06:41:19,2127,2,,,,1866.91,0
7196020,06:42:29,06:42:29,3836,3,,,,2525.71,0
7196020,06:49:00,06:49:00,9487,4,,,,6447.58,
7196020,06:56:09,06:56:09,9520,5,,,,9848.38,0
7196020,07:02:00,07:02:00,3344,6,,,,12580.9,
7196020,07:05:42,07:05:42,657,7,,,,15149.96,0
7196020,07:12:00,07:12:00,658,8,,,,19555.16,
7196020,07:12:29,07:12:29,2692,9,,,,19741.54,0
7196020,07:13:03,07:13:03,2693,10,,,,20020.25,0
7196020,07:14:04,07:14:04,659,11,,,,20457.51,0
7196020,07:14:40,07:14:40,660,12,,,,20754.73,0
7196020,07:15:20,07:15:20,2694,13,,,,21082.36,0
7196020,07:15:45,07:15:45,2695,14,,,,21269.96,0
7196020,07:16:28,07:16:28,661,15,,,,21539.94,0
7196020,07:16:59,07:16:59,662,16,,,,21763.52,0
7196020,07:17:42,07:17:42,663,17,,,,22050.23,0
7196020,07:18:53,07:18:53,5144,18,,,,22427.07,0
7196020,07:19:52,07:19:52,6998,19,,,,22902.12,0
7196020,07:21:03,07:21:03,597,20,,,,23298.35,0
7196020,07:21:38,07:21:38,598,21,,,,23508.69,0
7196020,07:22:34,07:22:34,599,22,,,,23930.6,0
7196020,07:23:22,07:23:22,7060,23,,,,24223.18,0
7196020,07:23:55,07:23:55,600,24,,,,24397.58,0
7196020,07:25:00,07:25:00,601,25,,,,24797.91,
7196020,07:27:05,07:27:05,603,26,,,,25345.02,0
7196020,07:28:46,07:28:46,7621,27,,,,25994.57,0
7196020,07:30:00,07:30:00,9547,28,,1,,26394.84,
7196030,06:38:00,06:38:00,9943,1,,,1,0,
7196030,06:41:19,06:41:19,2127,2,,,,1866.91,0
7196030,06:42:29,06:42:29,3836,3,,,,2525.71,0
7196030,06:49:00,06:49:00,9487,4,,,,6447.58,
7196030,06:56:09,06:56:09,9520,5,,,,9848.38,0
7196030,07:02:00,07:02:00,3344,6,,,,12580.9,
7196030,07:05:42,07:05:42,657,7,,,,15149.96,0
7196030,07:12:00,07:12:00,658,8,,,,19555.16,
7196030,07:12:29,07:12:29,2692,9,,,,19741.54,0
7196030,07:13:03,07:13:03,2693,10,,,,20020.25,0
7196030,07:14:04,07:14:04,659,11,,,,20457.51,0
7196030,07:14:40,07:14:40,660,12,,,,20754.73,0
7196030,07:15:20,07:15:20,2694,13,,,,21082.36,0
7196030,07:15:45,07:15:45,2695,14,,,,21269.96,0
7196030,07:16:28,07:16:28,661,15,,,,21539.94,0
7196030,07:16:59,07:16:59,662,16,,,,21763.52,0
7196030,07:17:42,07:17:42,663,17,,,,22050.23,0
7196030,07:18:53,07:18:53,5144,18,,,,22427.07,0
7196030,07:19:52,07:19:52,6998,19,,,,22902.12,0
7196030,07:21:03,07:21:03,597,20,,,,23298.35,0
7196030,07:21:38,07:21:38,598,21,,,,23508.69,0
7196030,07:22:34,07:22:34,599,22,,,,23930.6,0
7196030,07:23:22,07:23:22,7060,23,,,,24223.18,0
7196030,07:23:55,07:23:55,600,24,,,,24397.58,0
7196030,07:25:00,07:25:00,601,25,,,,24797.91,
7196030,07:27:05,07:27:05,603,26,,,,25345.02,0
7196030,07:28:46,07:28:46,7621,27,,,,25994.57,0
7196030,07:30:00,07:30:00,9547,28,,1,,26394.84,
7196040,06:38:00,06:38:00,9943,1,,,1,0,
7196040,06:41:19,06:41:19,2127,2,,,,1866.91,0
7196040,06:42:29,06:42:29,3836,3,,,,2525.71,0
7196040,06:49:00,06:49:00,9487,4,,,,6447.58,
7196040,06:56:09,06:56:09,9520,5,,,,9848.38,0
7196040,07:02:00,07:02:00,3344,6,,,,12580.9,
7196040,07:05:42,07:05:42,657,7,,,,15149.96,0
7196040,07:12:00,07:12:00,658,8,,,,19555.16,
7196040,07:12:29,07:12:29,2692,9,,,,19741.54,0
7196040,07:13:03,07:13:03,2693,10,,,,20020.25,0
7196040,07:14:04,07:14:04,659,11,,,,20457.51,0
7196040,07:14:40,07:14:40,660,12,,,,20754.73,0
7196040,07:15:20,07:15:20,2694,13,,,,21082.36,0
7196040,07:15:45,07:15:45,2695,14,,,,21269.96,0
7196040,07:16:28,07:16:28,661,15,,,,21539.94,0
7196040,07:16:59,07:16:59,662,16,,,,21763.52,0
7196040,07:17:42,07:17:42,663,17,,,,22050.23,0
7196040,07:18:53,07:18:53,5144,18,,,,22427.07,0
7196040,07:19:52,07:19:52,6998,19,,,,22902.12,0
7196040,07:21:03,07:21:03,597,20,,,,23298.35,0
7196040,07:21:38,07:21:38,598,21,,,,23508.69,0
7196040,07:22:34,07:22:34,599,22,,,,23930.6,0
7196040,07:23:22,07:23:22,7060,23,,,,24223.18,0
7196040,07:23:55,07:23:55,600,24,,,,24397.58,0
7196040,07:25:00,07:25:00,601,25,,,,24797.91,
7196040,07:27:05,07:27:05,603,26,,,,25345.02,0
7196040,07:28:46,07:28:46,7621,27,,,,25994.57,0
7196040,07:30:00,07:30:00,9547,28,,1,,26394.84,
7196050,06:38:00,06:38:00,9943,1,,,1,0,
7196050,06:41:19,06:41:19,2127,2,,,,1866.91,0
7196050,06:42:29,06:42:29,3836,3,,,,2525.71,0
7196050,06:49:00,06:49:00,9487,4,,,,6447.58,
7196050,06:56:09,06:56:09,9520,5,,,,9848.38,0
7196050,07:02:00,07:02:00,3344,6,,,,12580.9,
7196050,07:05:42,07:05:42,657,7,,,,15149.96,0
7196050,07:12:00,07:12:00,658,8,,,,19555.16,
7196050,07:12:29,07:12:29,2692,9,,,,19741.54,0
7196050,07:13:03,07:13:03,2693,10,,,,20020.25,0
7196050,07:14:04,07:14:04,659,11,,,,20457.51,0
7196050,07:14:40,07:14:40,660,12,,,,20754.73,0
7196050,07:15:20,07:15:20,2694,13,,,,21082.36,0
7196050,07:15:45,07:15:45,2695,14,,,,21269.96,0
7196050,07:16:28,07:16:28,661,15,,,,21539.94,0
7196050,07:16:59,07:16:59,662,16,,,,21763.52,0
7196050,07:17:42,07:17:42,663,17,,,,22050.23,0
7196050,07:18:53,07:18:53,5144,18,,,,22427.07,0
7196050,07:19:52,07:19:52,6998,19,,,,22902.12,0
7196050,07:21:03,07:21:03,597,20,,,,23298.35,0
7196050,07:21:38,07:21:38,598,21,,,,23508.69,0
7196050,07:22:34,07:22:34,599,22,,,,23930.6,0
7196050,07:23:22,07:23:22,7060,23,,,,24223.18,0
7196050,07:23:55,07:23:55,600,24,,,,24397.58,0
7196050,07:25:00,07:25:00,601,25,,,,24797.91,
7196050,07:27:05,07:27:05,603,26,,,,25345.02,0
7196050,07:28:46,07:28:46,7621,27,,,,25994.57,0
7196050,07:30:00,07:30:00,9547,28,,1,,26394.84,
7196060,06:38:00,06:38:00,9943,1,,,1,0,
7196060,06:41:19,06:41:19,2127,2,,,,1866.91,0
7196060,06:42:29,06:42:29,3836,3,,,,2525.71,0
7196060,06:49:00,06:49:00,9487,4,,,,6447.58,
7196060,06:56:09,06:56:09,9520,5,,,,9848.38,0
7196060,07:02:00,07:02:00,3344,6,,,,12580.9,
7196060,07:05:42,07:05:42,657,7,,,,15149.96,0
7196060,07:12:00,07:12:00,658,8,,,,19555.16,
7196060,07:12:29,07:12:29,2692,9,,,,19741.54,0
7196060,07:13:03,07:13:03,2693,10,,,,20020.25,0
7196060,07:14:04,07:14:04,659,11,,,,20457.51,0
7196060,07:14:40,07:14:40,660,12,,,,20754.73,0
7196060,07:15:20,07:15:20,2694,13,,,,21082.36,0
7196060,07:15:45,07:15:45,2695,14,,,,21269.96,0
7196060,07:16:28,07:16:28,661,15,,,,21539.94,0
7196060,07:16:59,07:16:59,662,16,,,,21763.52,0
7196060,07:17:42,07:17:42,663,17,,,,22050.23,0
7196060,07:18:53,07:18:53,5144,18,,,,22427.07,0
7196060,07:19:52,07:19:52,6998,19,,,,22902.12,0
7196060,07:21:03,07:21:03,597,20,,,,23298.35,0
7196060,07:21:38,07:21:38,598,21,,,,23508.69,0
7196060,07:22:34,07:22:34,599,22,,,,23930.6,0
7196060,07:23:22,07:23:22,7060,23,,,,24223.18,0
7196060,07:23:55,07:23:55,600,24,,,,24397.58,0
7196060,07:25:00,07:25:00,601,25,,,,24797.91,
7196060,07:27:05,07:27:05,603,26,,,,25345.02,0
7196060,07:28:46,07:28:46,7621,27,,,,25994.57,0
7196060,07:30:00,07:30:00,9547,28,,1,,26394.84,
7216020,17:16:00,17:16:00,9943,1,,,1,0,
7216020,17:20:14,17:20:14,2127,2,,,,1866.91,0
7216020,17:21:42,17:21:42,3836,3,,,,2525.71,0
7216020,17:30:00,17:30:00,9487,4,,,,6447.58,
7216020,17:39:21,17:39:21,9520,5,,,,9848.38,0
7216020,17:47:00,17:47:00,3344,6,,,,12580.9,
7216020,17:50:20,17:50:20,657,7,,,,15149.96,0
7216020,17:56:00,17:56:00,658,8,,,,19553.45,
7216020,17:56:34,17:56:34,2692,9,,,,19739.83,0
7216020,17:57:14,17:57:14,2693,10,,,,20018.54,0
7216020,17:58:29,17:58:29,659,11,,,,20455.81,0
7216020,17:59:11,17:59:11,660,12,,,,20753.03,0
7216020,17:59:57,17:59:57,2694,13,,,,21080.66,0
7216020,18:00:28,18:00:28,2695,14,,,,21268.26,0
7216020,18:01:18,18:01:18,661,15,,,,21538.24,0
7216020,18:01:54,18:01:54,662,16,,,,21761.82,0
7216020,18:02:45,18:02:45,663,17,,,,22048.53,0
7216020,18:04:23,18:04:23,2713,18,,,,22807.06,0
7216020,18:05:20,18:05:20,2714,19,,,,23203.24,0
7216020,18:06:32,18:06:32,603,20,,,,23768.43,0
7216020,18:08:01,18:08:01,7621,21,,,,24418.95,0
7216020,18:09:00,18:09:00,9547,22,,,,24822.46,
7216020,18:10:07,18:10:07,2696,23,,,,25259.05,0
7216020,18:10:36,18:10:36,9539,24,,,,25521.45,0
7216020,18:11:09,18:11:09,9537,25,,,,25837.39,0
7216020,18:11:43,18:11:43,9538,26,,,,26099.07,0
7216020,18:12:29,18:12:29,6902,27,,,,26399.66,0
7216020,18:13:07,18:13:07,7400,28,,,,26676.79,0
7216020,18:13:20,18:13:20,2700,29,,,,26756.02,0
7216020,18:14:09,18:14:09,2701,30,,,,26993.51,0
7216020,18:16:03,18:16:03,10657,31,,,,27659.35,0
7216020,18:18:00,18:18:00,2816,32,,,,28298.98,
7216020,18:20:07,18:20:07,2817,33,,,,28718.35,0
7216020,18:21:43,18:21:43,2818,34,,,,28919.6,0
7216020,18:23:05,18:23:05,10662,35,,,,29137.07,0
7216020,18:24:08,18:24:08,6907,36,,,,29276.88,0
7216020,18:26:39,18:26:39,7363,37,,,,29627.75,0
7216020,18:27:38,18:27:38,7538,38,,,,29798.87,0
7216020,18:28:51,18:28:51,2704,39,,,,30053.38,0
7216020,18:29:45,18:29:45,2705,40,,,,30212.84,0
7216020,18:31:21,18:31:21,4573,41,,,,30542.77,0
7216020,18:32:43,18:32:43,4574,42,,,,30788.21,0
7216020,18:35:00,18:35:00,9546,43,,1,,31258.89,
7216030,17:16:00,17:16:00,9943,1,,,1,0,
7216030,17:20:14,17:20:14,2127,2,,,,1866.91,0
7216030,17:21:42,17:21:42,3836,3,,,,2525.71,0
7216030,17:30:00,17:30:00,9487,4,,,,6447.58,
7216030,17:39:21,17:39:21,9520,5,,,,9848.38,0
7216030,17:47:00,17:47:00,3344,6,,,,12580.9,
7216030,17:50:20,17:50:20,657,7,,,,15149.96,0
7216030,17:56:00,17:56:00,658,8,,,,19553.45,
7216030,17:56:34,17:56:34,2692,9,,,,19739.83,0
7216030,17:57:14,17:57:14,2693,10,,,,20018.54,0
7216030,17:58:29,17:58:29,659,11,,,,20455.81,0
7216030,17:59:11,17:59:11,660,12,,,,20753.03,0
7216030,17:59:57,17:59:57,2694,13,,,,21080.66,0
7216030,18:00:28,18:00:28,2695,14,,,,21268.26,0
7216030,18:01:18,18:01:18,661,15,,,,21538.24,0
7216030,18:01:54,18:01:54,662,16,,,,21761.82,0
7216030,18:02:45,18:02:45,663,17,,,,22048.53,0
7216030,18:04:23,18:04:23,2713,18,,,,22807.06,0
7216030,18:05:20,18:05:20,2714,19,,,,23203.24,0
7216030,18:06:32,18:06:32,603,20,,,,23768.43,0
7216030,18:08:01,18:08:01,7621,21,,,,24418.95,0
7216030,18:09:00,18:09:00,9547,22,,,,24822.46,
7216030,18:10:07,18:10:07,2696,23,,,,25259.05,0
7216030,18:10:36,18:10:36,9539,24,,,,25521.45,0
7216030,18:11:09,18:11:09,9537,25,,,,25837.39,0
7216030,18:11:43,18:11:43,9538,26,,,,26099.07,0
7216030,18:12:29,18:12:29,6902,27,,,,26399.66,0
7216030,18:13:07,18:13:07,7400,28,,,,26676.79,0
7216030,18:13:20,18:13:20,2700,29,,,,26756.02,0
7216030,18:14:09,18:14:09,2701,30,,,,26993.51,0
7216030,18:16:03,18:16:03,10657,31,,,,27659.35,0
7216030,18:18:00,18:18:00,2816,32,,,,28298.98,
7216030,18:20:07,18:20:07,2817,33,,,,28718.35,0
7216030,18:21:43,18:21:43,2818,34,,,,28919.6,0
7216030,18:23:05,18:23:05,10662,35,,,,29137.07,0
7216030,18:24:08,18:24:08,6907,36,,,,29276.88,0
7216030,18:26:39,18:26:39,7363,37,,,,29627.75,0
7216030,18:27:38,18:27:38,7538,38,,,,29798.87,0
7216030,18:28:51,18:28:51,2704,39,,,,30053.38,0
7216030,18:29:45,18:29:45,2705,40,,,,30212.84,0
7216030,18:31:21,18:31:21,4573,41,,,,30542.77,0
7216030,18:32:43,18:32:43,4574,42,,,,30788.21,0
7216030,18:35:00,18:35:00,9546,43,,1,,31258.89,
7216040,17:16:00,17:16:00,9943,1,,,1,0,
7216040,17:20:14,17:20:14,2127,2,,,,1866.91,0
7216040,17:21:42,17:21:42,3836,3,,,,2525.71,0
7216040,17:30:00,17:30:00,9487,4,,,,6447.58,
7216040,17:39:21,17:39:21,9520,5,,,,9848.38,0
7216040,17:47:00,17:47:00,3344,6,,,,12580.9,
7216040,17:50:20,17:50:20,657,7,,,,15149.96,0
7216040,17:56:00,17:56:00,658,8,,,,19553.45,
7216040,17:56:34,17:56:34,2692,9,,,,19739.83,0
7216040,17:57:14,17:57:14,2693,10,,,,20018.54,0
7216040,17:58:29,17:58:29,659,11,,,,20455.81,0
7216040,17:59:11,17:59:11,660,12,,,,20753.03,0
7216040,17:59:57,17:59:57,2694,13,,,,21080.66,0
7216040,18:00:28,18:00:28,2695,14,,,,21268.26,0
7216040,18:01:18,18:01:18,661,15,,,,21538.24,0
7216040,18:01:54,18:01:54,662,16,,,,21761.82,0
7216040,18:02:45,18:02:45,663,17,,,,22048.53,0
7216040,18:04:23,18:04:23,2713,18,,,,22807.06,0
7216040,18:05:20,18:05:20,2714,19,,,,23203.24,0
7216040,18:06:32,18:06:32,603,20,,,,23768.43,0
7216040,18:08:01,18:08:01,7621,21,,,,24418.95,0
7216040,18:09:00,18:09:00,9547,22,,,,24822.46,
7216040,18:10:07,18:10:07,2696,23,,,,25259.05,0
7216040,18:10:36,18:10:36,9539,24,,,,25521.45,0
7216040,18:11:09,18:11:09,9537,25,,,,25837.39,0
7216040,18:11:43,18:11:43,9538,26,,,,26099.07,0
7216040,18:12:29,18:12:29,6902,27,,,,26399.66,0
7216040,18:13:07,18:13:07,7400,28,,,,26676.79,0
7216040,18:13:20,18:13:20,2700,29,,,,26756.02,0
7216040,18:14:09,18:14:09,2701,30,,,,26993.51,0
7216040,18:16:03,18:16:03,10657,31,,,,27659.35,0
7216040,18:18:00,18:18:00,2816,32,,,,28298.98,
7216040,18:20:07,18:20:07,2817,33,,,,28718.35,0
7216040,18:21:43,18:21:43,2818,34,,,,28919.6,0
7216040,18:23:05,18:23:05,10662,35,,,,29137.07,0
7216040,18:24:08,18:24:08,6907,36,,,,29276.88,0
7216040,18:26:39,18:26:39,7363,37,,,,29627.75,0
7216040,18:27:38,18:27:38,7538,38,,,,29798.87,0
7216040,18:28:51,18:28:51,2704,39,,,,30053.38,0
7216040,18:29:45,18:29:45,2705,40,,,,30212.84,0
7216040,18:31:21,18:31:21,4573,41,,,,30542.77,0
7216040,18:32:43,18:32:43,4574,42,,,,30788.21,0
7216040,18:35:00,18:35:00,9546,43,,1,,31258.89,
7216050,17:16:00,17:16:00,9943,1,,,1,0,
7216050,17:20:14,17:20:14,2127,2,,,,1866.91,0
7216050,17:21:42,17:21:42,3836,3,,,,2525.71,0
7216050,17:30:00,17:30:00,9487,4,,,,6447.58,
7216050,17:39:21,17:39:21,9520,5,,,,9848.38,0
7216050,17:47:00,17:47:00,3344,6,,,,12580.9,
7216050,17:50:20,17:50:20,657,7,,,,15149.96,0
7216050,17:56:00,17:56:00,658,8,,,,19553.45,
7216050,17:56:34,17:56:34,2692,9,,,,19739.83,0
7216050,17:57:14,17:57:14,2693,10,,,,20018.54,0
7216050,17:58:29,17:58:29,659,11,,,,20455.81,0
7216050,17:59:11,17:59:11,660,12,,,,20753.03,0
7216050,17:59:57,17:59:57,2694,13,,,,21080.66,0
7216050,18:00:28,18:00:28,2695,14,,,,21268.26,0
7216050,18:01:18,18:01:18,661,15,,,,21538.24,0
7216050,18:01:54,18:01:54,662,16,,,,21761.82,0
7216050,18:02:45,18:02:45,663,17,,,,22048.53,0
7216050,18:04:23,18:04:23,2713,18,,,,22807.06,0
7216050,18:05:20,18:05:20,2714,19,,,,23203.24,0
7216050,18:06:32,18:06:32,603,20,,,,23768.43,0
7216050,18:08:01,18:08:01,7621,21,,,,24418.95,0
7216050,18:09:00,18:09:00,9547,22,,,,24822.46,
7216050,18:10:07,18:10:07,2696,23,,,,25259.05,0
7216050,18:10:36,18:10:36,9539,24,,,,25521.45,0
7216050,18:11:09,18:11:09,9537,25,,,,25837.39,0
7216050,18:11:43,18:11:43,9538,26,,,,26099.07,0
7216050,18:12:29,18:12:29,6902,27,,,,26399.66,0
7216050,18:13:07,18:13:07,7400,28,,,,26676.79,0
7216050,18:13:20,18:13:20,2700,29,,,,26756.02,0
7216050,18:14:09,18:14:09,2701,30,,,,26993.51,0
7216050,18:16:03,18:16:03,10657,31,,,,27659.35,0
7216050,18:18:00,18:18:00,2816,32,,,,28298.98,
7216050,18:20:07,18:20:07,2817,33,,,,28718.35,0
7216050,18:21:43,18:21:43,2818,34,,,,28919.6,0
7216050,18:23:05,18:23:05,10662,35,,,,29137.07,0
7216050,18:24:08,18:24:08,6907,36,,,,29276.88,0
7216050,18:26:39,18:26:39,7363,37,,,,29627.75,0
7216050,18:27:38,18:27:38,7538,38,,,,29798.87,0
7216050,18:28:51,18:28:51,2704,39,,,,30053.38,0
7216050,18:29:45,18:29:45,2705,40,,,,30212.84,0
7216050,18:31:21,18:31:21,4573,41,,,,30542.77,0
7216050,18:32:43,18:32:43,4574,42,,,,30788.21,0
7216050,18:35:00,18:35:00,9546,43,,1,,31258.89,
7216060,17:16:00,17:16:00,9943,1,,,1,0,
7216060,17:20:14,17:20:14,2127,2,,,,1866.91,0
7216060,17:21:42,17:21:42,3836,3,,,,2525.71,0
7216060,17:30:00,17:30:00,9487,4,,,,6447.58,
7216060,17:39:21,17:39:21,9520,5,,,,9848.38,0
7216060,17:47:00,17:47:00,3344,6,,,,12580.9,
7216060,17:50:20,17:50:20,657,7,,,,15149.96,0
7216060,17:56:00,17:56:00,658,8,,,,19553.45,
7216060,17:56:34,17:56:34,2692,9,,,,19739.83,0
7216060,17:57:14,17:57:14,2693,10,,,,20018.54,0
7216060,17:58:29,17:58:29,659,11,,,,20455.81,0
7216060,17:59:11,17:59:11,660,12,,,,20753.03,0
7216060,17:59:57,17:59:57,2694,13,,,,21080.66,0
7216060,18:00:28,18:00:28,2695,14,,,,21268.26,0
7216060,18:01:18,18:01:18,661,15,,,,21538.24,0
7216060,18:01:54,18:01:54,662,16,,,,21761.82,0
7216060,18:02:45,18:02:45,663,17,,,,22048.53,0
7216060,18:04:23,18:04:23,2713,18,,,,22807.06,0
7216060,18:05:20,18:05:20,2714,19,,,,23203.24,0
7216060,18:06:32,18:06:32,603,20,,,,23768.43,0
7216060,18:08:01,18:08:01,7621,21,,,,24418.95,0
7216060,18:09:00,18:09:00,9547,22,,,,24822.46,
7216060,18:10:07,18:10:07,2696,23,,,,25259.05,0
7216060,18:10:36,18:10:36,9539,24,,,,25521.45,0
7216060,18:11:09,18:11:09,9537,25,,,,25837.39,0
7216060,18:11:43,18:11:43,9538,26,,,,26099.07,0
7216060,18:12:29,18:12:29,6902,27,,,,26399.66,0
7216060,18:13:07,18:13:07,7400,28,,,,26676.79,0
7216060,18:13:20,18:13:20,2700,29,,,,26756.02,0
7216060,18:14:09,18:14:09,2701,30,,,,26993.51,0
7216060,18:16:03,18:16:03,10657,31,,,,27659.35,0
7216060,18:18:00,18:18:00,2816,32,,,,28298.98,
7216060,18:20:07,18:20:07,2817,33,,,,28718.35,0
7216060,18:21:43,18:21:43,2818,34,,,,28919.6,0
7216060,18:23:05,18:23:05,10662,35,,,,29137.07,0
7216060,18:24:08,18:24:08,6907,36,,,,29276.88,0
7216060,18:26:39,18:26:39,7363,37,,,,29627.75,0
7216060,18:27:38,18:27:38,7538,38,,,,29798.87,0
7216060,18:28:51,18:28:51,2704,39,,,,30053.38,0
7216060,18:29:45,18:29:45,2705,40,,,,30212.84,0
7216060,18:31:21,18:31:21,4573,41,,,,30542.77,0
7216060,18:32:43,18:32:43,4574,42,,,,30788.21,0
7216060,18:35:00,18:35:00,9546,43,,1,,31258.89,
7234070,19:30:00,19:30:00,9943,1,,,1,0,
7234070,19:35:13,19:35:13,2127,2,,,,1866.95,0
7234070,19:38:00,19:38:00,2514,3,,,,2878.35,
7234070,19:46:01,19:46:01,160,4,,,,6499.22,0
7234070,19:48:00,19:48:00,10161,5,,,,7427.29,
7234070,19:53:16,19:53:16,9520,6,,,,10865.05,0
7234070,19:57:00,19:57:00,3344,7,,,,13548.05,
7234070,19:59:51,19:59:51,657,8,,,,16111.48,0
7234070,20:05:00,20:05:00,658,9,,,,20514.97,
7234070,20:05:20,20:05:20,2692,10,,,,20701.35,0
7234070,20:05:43,20:05:43,2693,11,,,,20980.06,0
7234070,20:06:27,20:06:27,659,12,,,,21417.33,0
7234070,20:06:52,20:06:52,660,13,,,,21714.55,0
7234070,20:07:19,20:07:19,2694,14,,,,22042.18,0
7234070,20:07:37,20:07:37,2695,15,,,,22229.78,0
7234070,20:08:06,20:08:06,661,16,,,,22499.76,0
7234070,20:08:27,20:08:27,662,17,,,,22723.34,0
7234070,20:08:57,20:08:57,663,18,,,,23010.05,0
7234070,20:09:47,20:09:47,5144,19,,,,23386.89,0
7234070,20:10:27,20:10:27,6998,20,,,,23861.94,0
7234070,20:11:16,20:11:16,597,21,,,,24258.17,0
7234070,20:11:40,20:11:40,598,22,,,,24468.51,0
7234070,20:12:19,20:12:19,599,23,,,,24890.42,0
7234070,20:12:52,20:12:52,7060,24,,,,25183,0
7234070,20:13:15,20:13:15,600,25,,,,25357.4,0
7234070,20:14:00,20:14:00,601,26,,,,25757.73,
7234070,20:16:22,20:16:22,603,27,,,,26304.84,0
7234070,20:18:33,20:18:33,7621,28,,,,26955.36,0
7234070,20:20:00,20:20:00,9547,29,,,,27358.87,
7234070,20:20:59,20:20:59,2696,30,,,,27795.46,0
7234070,20:21:25,20:21:25,9539,31,,,,28057.86,0
7234070,20:21:54,20:21:54,9537,32,,,,28373.8,0
7234070,20:22:25,20:22:25,9538,33,,,,28635.48,0
7234070,20:23:05,20:23:05,6902,34,,,,28936.07,0
7234070,20:23:39,20:23:39,7400,35,,,,29213.2,0
7234070,20:23:51,20:23:51,2700,36,,,,29292.43,0
7234070,20:24:34,20:24:34,2701,37,,,,29529.92,0
7234070,20:26:16,20:26:16,10657,38,,,,30195.76,0
7234070,20:28:00,20:28:00,2816,39,,,,30835.39,
7234070,20:29:13,20:29:13,2817,40,,,,31254.76,0
7234070,20:30:08,20:30:08,2818,41,,,,31456.01,0
7234070,20:30:55,20:30:55,10662,42,,,,31673.48,0
7234070,20:31:32,20:31:32,6907,43,,,,31813.29,0
7234070,20:32:58,20:32:58,7363,44,,,,32164.16,0
7234070,20:33:32,20:33:32,7538,45,,,,32335.28,0
7234070,20:34:14,20:34:14,2704,46,,,,32587.03,0
7234070,20:34:40,20:34:40,2705,47,,,,32739.91,0
7234070,20:35:46,20:35:46,4573,48,,,,33073.45,0
7234070,20:36:38,20:36:38,4574,49,,,,33317.42,0
7234070,20:38:00,20:38:00,9546,50,,1,,33788.39,
7288090,14:00:00,14:00:00,9943,1,,,1,0,
7288090,14:05:13,14:05:13,2127,2,,,,1866.95,0
7288090,14:08:00,14:08:00,2514,3,,,,2878.35,
7288090,14:16:01,14:16:01,160,4,,,,6499.22,0
7288090,14:18:00,14:18:00,10161,5,,,,7427.29,
7288090,14:23:16,14:23:16,9520,6,,,,10865.05,0
7288090,14:27:00,14:27:00,3344,7,,,,13548.05,
7288090,14:29:51,14:29:51,657,8,,,,16111.48,0
7288090,14:35:00,14:35:00,658,9,,,,20514.97,
7288090,14:35:20,14:35:20,2692,10,,,,20701.35,0
7288090,14:35:43,14:35:43,2693,11,,,,20980.06,0
7288090,14:36:27,14:36:27,659,12,,,,21417.33,0
7288090,14:36:52,14:36:52,660,13,,,,21714.55,0
7288090,14:37:19,14:37:19,2694,14,,,,22042.18,0
7288090,14:37:37,14:37:37,2695,15,,,,22229.78,0
7288090,14:38:06,14:38:06,661,16,,,,22499.76,0
7288090,14:38:27,14:38:27,662,17,,,,22723.34,0
7288090,14:38:57,14:38:57,663,18,,,,23010.05,0
7288090,14:39:47,14:39:47,5144,19,,,,23386.89,0
7288090,14:40:27,14:40:27,6998,20,,,,23861.94,0
7288090,14:41:16,14:41:16,597,21,,,,24258.17,0
7288090,14:41:40,14:41:40,598,22,,,,24468.51,0
7288090,14:42:19,14:42:19,599,23,,,,24890.42,0
7288090,14:42:52,14:42:52,7060,24,,,,25183,0
7288090,14:43:15,14:43:15,600,25,,,,25357.4,0
7288090,14:44:00,14:44:00,601,26,,,,25757.73,
7288090,14:46:22,14:46:22,603,27,,,,26304.84,0
7288090,14:48:33,14:48:33,7621,28,,,,26955.36,0
7288090,14:50:00,14:50:00,9547,29,,,,27358.87,
7288090,14:50:59,14:50:59,2696,30,,,,27795.46,0
7288090,14:51:25,14:51:25,9539,31,,,,28057.86,0
7288090,14:51:54,14:51:54,9537,32,,,,28373.8,0
7288090,14:52:25,14:52:25,9538,33,,,,28635.48,0
7288090,14:53:05,14:53:05,6902,34,,,,28936.07,0
7288090,14:53:39,14:53:39,7400,35,,,,29213.2,0
7288090,14:53:51,14:53:51,2700,36,,,,29292.43,0
7288090,14:54:34,14:54:34,2701,37,,,,29529.92,0
7288090,14:56:16,14:56:16,10657,38,,,,30195.76,0
7288090,14:58:00,14:58:00,2816,39,,,,30835.39,
7288090,14:59:13,14:59:13,2817,40,,,,31254.76,0
7288090,15:00:08,15:00:08,2818,41,,,,31456.01,0
7288090,15:00:55,15:00:55,10662,42,,,,31673.48,0
7288090,15:01:32,15:01:32,6907,43,,,,31813.29,0
7288090,15:02:58,15:02:58,7363,44,,,,32164.16,0
7288090,15:03:32,15:03:32,7538,45,,,,32335.28,0
7288090,15:04:14,15:04:14,2704,46,,,,32587.03,0
7288090,15:04:40,15:04:40,2705,47,,,,32739.91,0
7288090,15:05:46,15:05:46,4573,48,,,,33073.45,0
7288090,15:06:38,15:06:38,4574,49,,,,33317.42,0
7288090,15:08:00,15:08:00,9546,50,,1,,33788.39,
7300080,12:50:00,12:50:00,9943,1,,,1,0,
7300080,12:55:13,12:55:13,2127,2,,,,1866.95,0
7300080,12:58:00,12:58:00,2514,3,,,,2878.35,
7300080,13:06:01,13:06:01,160,4,,,,6499.22,0
7300080,13:08:00,13:08:00,10161,5,,,,7427.29,
7300080,13:13:16,13:13:16,9520,6,,,,10865.05,0
7300080,13:17:00,13:17:00,3344,7,,,,13548.05,
7300080,13:19:51,13:19:51,657,8,,,,16111.48,0
7300080,13:25:00,13:25:00,658,9,,,,20514.97,
7300080,13:25:20,13:25:20,2692,10,,,,20701.35,0
7300080,13:25:43,13:25:43,2693,11,,,,20980.06,0
7300080,13:26:27,13:26:27,659,12,,,,21417.33,0
7300080,13:26:52,13:26:52,660,13,,,,21714.55,0
7300080,13:27:19,13:27:19,2694,14,,,,22042.18,0
7300080,13:27:37,13:27:37,2695,15,,,,22229.78,0
7300080,13:28:06,13:28:06,661,16,,,,22499.76,0
7300080,13:28:27,13:28:27,662,17,,,,22723.34,0
7300080,13:28:57,13:28:57,663,18,,,,23010.05,0
7300080,13:29:47,13:29:47,5144,19,,,,23386.89,0
7300080,13:30:27,13:30:27,6998,20,,,,23861.94,0
7300080,13:31:16,13:31:16,597,21,,,,24258.17,0
7300080,13:31:40,13:31:40,598,22,,,,24468.51,0
7300080,13:32:19,13:32:19,599,23,,,,24890.42,0
7300080,13:32:52,13:32:52,7060,24,,,,25183,0
7300080,13:33:15,13:33:15,600,25,,,,25357.4,0
7300080,13:34:00,13:34:00,601,26,,,,25757.73,
7300080,13:36:22,13:36:22,603,27,,,,26304.84,0
7300080,13:38:33,13:38:33,7621,28,,,,26955.36,0
7300080,13:40:00,13:40:00,9547,29,,,,27358.87,
7300080,13:40:59,13:40:59,2696,30,,,,27795.46,0
7300080,13:41:25,13:41:25,9539,31,,,,28057.86,0
7300080,13:41:54,13:41:54,9537,32,,,,28373.8,0
7300080,13:42:25,13:42:25,9538,33,,,,28635.48,0
7300080,13:43:05,13:43:05,6902,34,,,,28936.07,0
7300080,13:43:39,13:43:39,7400,35,,,,29213.2,0
7300080,13:43:51,13:43:51,2700,36,,,,29292.43,0
7300080,13:44:34,13:44:34,2701,37,,,,29529.92,0
7300080,13:46:16,13:46:16,10657,38,,,,30195.76,0
7300080,13:48:00,13:48:00,2816,39,,,,30835.39,
7300080,13:49:13,13:49:13,2817,40,,,,31254.76,0
7300080,13:50:08,13:50:08,2818,41,,,,31456.01,0
7300080,13:50:55,13:50:55,10662,42,,,,31673.48,0
7300080,13:51:32,13:51:32,6907,43,,,,31813.29,0
7300080,13:52:58,13:52:58,7363,44,,,,32164.16,0
7300080,13:53:32,13:53:32,7538,45,,,,32335.28,0
7300080,13:54:14,13:54:14,2704,46,,,,32587.03,0
7300080,13:54:40,13:54:40,2705,47,,,,32739.91,0
7300080,13:55:46,13:55:46,4573,48,,,,33073.45,0
7300080,13:56:38,13:56:38,4574,49,,,,33317.42,0
7300080,13:58:00,13:58:00,9546,50,,1,,33788.39,
7300100,12:50:00,12:50:00,9943,1,,,1,0,
7300100,12:55:13,12:55:13,2127,2,,,,1866.95,0
7300100,12:58:00,12:58:00,2514,3,,,,2878.35,
7300100,13:06:01,13:06:01,160,4,,,,6499.22,0
7300100,13:08:00,13:08:00,10161,5,,,,7427.29,
7300100,13:13:16,13:13:16,9520,6,,,,10865.05,0
7300100,13:17:00,13:17:00,3344,7,,,,13548.05,
7300100,13:19:51,13:19:51,657,8,,,,16111.48,0
7300100,13:25:00,13:25:00,658,9,,,,20514.97,
7300100,13:25:20,13:25:20,2692,10,,,,20701.35,0
7300100,13:25:43,13:25:43,2693,11,,,,20980.06,0
7300100,13:26:27,13:26:27,659,12,,,,21417.33,0
7300100,13:26:52,13:26:52,660,13,,,,21714.55,0
7300100,13:27:19,13:27:19,2694,14,,,,22042.18,0
7300100,13:27:37,13:27:37,2695,15,,,,22229.78,0
7300100,13:28:06,13:28:06,661,16,,,,22499.76,0
7300100,13:28:27,13:28:27,662,17,,,,22723.34,0
7300100,13:28:57,13:28:57,663,18,,,,23010.05,0
7300100,13:29:47,13:29:47,5144,19,,,,23386.89,0
7300100,13:30:27,13:30:27,6998,20,,,,23861.94,0
7300100,13:31:16,13:31:16,597,21,,,,24258.17,0
7300100,13:31:40,13:31:40,598,22,,,,24468.51,0
7300100,13:32:19,13:32:19,599,23,,,,24890.42,0
7300100,13:32:52,13:32:52,7060,24,,,,25183,0
7300100,13:33:15,13:33:15,600,25,,,,25357.4,0
7300100,13:34:00,13:34:00,601,26,,,,25757.73,
7300100,13:36:22,13:36:22,603,27,,,,26304.84,0
7300100,13:38:33,13:38:33,7621,28,,,,26955.36,0
7300100,13:40:00,13:40:00,9547,29,,,,27358.87,
7300100,13:40:59,13:40:59,2696,30,,,,27795.46,0
7300100,13:41:25,13:41:25,9539,31,,,,28057.86,0
7300100,13:41:54,13:41:54,9537,32,,,,28373.8,0
7300100,13:42:25,13:42:25,9538,33,,,,28635.48,0
7300100,13:43:05,13:43:05,6902,34,,,,28936.07,0
7300100,13:43:39,13:43:39,7400,35,,,,29213.2,0
7300100,13:43:51,13:43:51,2700,36,,,,29292.43,0
7300100,13:44:34,13:44:34,2701,37,,,,29529.92,0
7300100,13:46:16,13:46:16,10657,38,,,,30195.76,0
7300100,13:48:00,13:48:00,2816,39,,,,30835.39,
7300100,13:49:13,13:49:13,2817,40,,,,31254.76,0
7300100,13:50:08,13:50:08,2818,41,,,,31456.01,0
7300100,13:50:55,13:50:55,10662,42,,,,31673.48,0
7300100,13:51:32,13:51:32,6907,43,,,,31813.29,0
7300100,13:52:58,13:52:58,7363,44,,,,32164.16,0
7300100,13:53:32,13:53:32,7538,45,,,,32335.28,0
7300100,13:54:14,13:54:14,2704,46,,,,32587.03,0
7300100,13:54:40,13:54:40,2705,47,,,,32739.91,0
7300100,13:55:46,13:55:46,4573,48,,,,33073.45,0
7300100,13:56:38,13:56:38,4574,49,,,,33317.42,0
7300100,13:58:00,13:58:00,9546,50,,1,,33788.39,
7300110,12:50:00,12:50:00,9943,1,,,1,0,
7300110,12:55:13,12:55:13,2127,2,,,,1866.95,0
7300110,12:58:00,12:58:00,2514,3,,,,2878.35,
7300110,13:06:01,13:06:01,160,4,,,,6499.22,0
7300110,13:08:00,13:08:00,10161,5,,,,7427.29,
7300110,13:13:16,13:13:16,9520,6,,,,10865.05,0
7300110,13:17:00,13:17:00,3344,7,,,,13548.05,
7300110,13:19:51,13:19:51,657,8,,,,16111.48,0
7300110,13:25:00,13:25:00,658,9,,,,20514.97,
7300110,13:25:20,13:25:20,2692,10,,,,20701.35,0
7300110,13:25:43,13:25:43,2693,11,,,,20980.06,0
7300110,13:26:27,13:26:27,659,12,,,,21417.33,0
7300110,13:26:52,13:26:52,660,13,,,,21714.55,0
7300110,13:27:19,13:27:19,2694,14,,,,22042.18,0
7300110,13:27:37,13:27:37,2695,15,,,,22229.78,0
7300110,13:28:06,13:28:06,661,16,,,,22499.76,0
7300110,13:28:27,13:28:27,662,17,,,,22723.34,0
7300110,13:28:57,13:28:57,663,18,,,,23010.05,0
7300110,13:29:47,13:29:47,5144,19,,,,23386.89,0
7300110,13:30:27,13:30:27,6998,20,,,,23861.94,0
7300110,13:31:16,13:31:16,597,21,,,,24258.17,0
7300110,13:31:40,13:31:40,598,22,,,,24468.51,0
7300110,13:32:19,13:32:19,599,23,,,,24890.42,0
7300110,13:32:52,13:32:52,7060,24,,,,25183,0
7300110,13:33:15,13:33:15,600,25,,,,25357.4,0
7300110,13:34:00,13:34:00,601,26,,,,25757.73,
7300110,13:36:22,13:36:22,603,27,,,,26304.84,0
7300110,13:38:33,13:38:33,7621,28,,,,26955.36,0
7300110,13:40:00,13:40:00,9547,29,,,,27358.87,
7300110,13:40:59,13:40:59,2696,30,,,,27795.46,0
7300110,13:41:25,13:41:25,9539,31,,,,28057.86,0
7300110,13:41:54,13:41:54,9537,32,,,,28373.8,0
7300110,13:42:25,13:42:25,9538,33,,,,28635.48,0
7300110,13:43:05,13:43:05,6902,34,,,,28936.07,0
7300110,13:43:39,13:43:39,7400,35,,,,29213.2,0
7300110,13:43:51,13:43:51,2700,36,,,,29292.43,0
7300110,13:44:34,13:44:34,2701,37,,,,29529.92,0
7300110,13:46:16,13:46:16,10657,38,,,,30195.76,0
7300110,13:48:00,13:48:00,2816,39,,,,30835.39,
7300110,13:49:13,13:49:13,2817,40,,,,31254.76,0
7300110,13:50:08,13:50:08,2818,41,,,,31456.01,0
7300110,13:50:55,13:50:55,10662,42,,,,31673.48,0
7300110,13:51:32,13:51:32,6907,43,,,,31813.29,0
7300110,13:52:58,13:52:58,7363,44,,,,32164.16,0
7300110,13:53:32,13:53:32,7538,45,,,,32335.28,0
7300110,13:54:14,13:54:14,2704,46,,,,32587.03,0
7300110,13:54:40,13:54:40,2705,47,,,,32739.91,0
7300110,13:55:46,13:55:46,4573,48,,,,33073.45,0
7300110,13:56:38,13:56:38,4574,49,,,,33317.42,0
7300110,13:58:00,13:58:00,9546,50,,1,,33788.39,
7321020,08:00:00,08:00:00,9943,1,,,1,0,
7321020,08:03:56,08:03:56,2127,2,,,,1866.91,0
7321020,08:05:18,08:05:18,3836,3,,,,2525.71,0
7321020,08:13:00,08:13:00,9487,4,,,,6447.58,
7321020,08:20:42,08:20:42,9520,5,,,,9848.38,0
7321020,08:27:00,08:27:00,3344,6,,,,12580.9,
7321020,08:30:42,08:30:42,657,7,,,,15149.96,0
7321020,08:37:00,08:37:00,658,8,,,,19555.16,
7321020,08:37:31,08:37:31,2692,9,,,,19741.54,0
7321020,08:38:08,08:38:08,2693,10,,,,20020.25,0
7321020,08:39:14,08:39:14,659,11,,,,20457.51,0
7321020,08:39:53,08:39:53,660,12,,,,20754.73,0
7321020,08:40:35,08:40:35,2694,13,,,,21082.36,0
7321020,08:41:03,08:41:03,2695,14,,,,21269.96,0
7321020,08:41:49,08:41:49,661,15,,,,21539.94,0
7321020,08:42:22,08:42:22,662,16,,,,21763.52,0
7321020,08:43:08,08:43:08,663,17,,,,22050.23,0
7321020,08:44:25,08:44:25,5144,18,,,,22427.07,0
7321020,08:45:28,08:45:28,6998,19,,,,22902.12,0
7321020,08:46:45,08:46:45,597,20,,,,23298.35,0
7321020,08:47:22,08:47:22,598,21,,,,23508.69,0
7321020,08:48:23,08:48:23,599,22,,,,23930.6,0
7321020,08:49:15,08:49:15,7060,23,,,,24223.18,0
7321020,08:49:50,08:49:50,600,24,,,,24397.58,0
7321020,08:51:00,08:51:00,601,25,,,,24797.91,
7321020,08:53:05,08:53:05,603,26,,,,25345.02,0
7321020,08:54:46,08:54:46,7621,27,,,,25994.57,0
7321020,08:56:00,08:56:00,9547,28,,1,,26394.84,
7321030,08:00:00,08:00:00,9943,1,,,1,0,
7321030,08:03:56,08:03:56,2127,2,,,,1866.91,0
7321030,08:05:18,08:05:18,3836,3,,,,2525.71,0
7321030,08:13:00,08:13:00,9487,4,,,,6447.58,
7321030,08:20:42,08:20:42,9520,5,,,,9848.38,0
7321030,08:27:00,08:27:00,3344,6,,,,12580.9,
7321030,08:30:42,08:30:42,657,7,,,,15149.96,0
7321030,08:37:00,08:37:00,658,8,,,,19555.16,
7321030,08:37:31,08:37:31,2692,9,,,,19741.54,0
7321030,08:38:08,08:38:08,2693,10,,,,20020.25,0
7321030,08:39:14,08:39:14,659,11,,,,20457.51,0
7321030,08:39:53,08:39:53,660,12,,,,20754.73,0
7321030,08:40:35,08:40:35,2694,13,,,,21082.36,0
7321030,08:41:03,08:41:03,2695,14,,,,21269.96,0
7321030,08:41:49,08:41:49,661,15,,,,21539.94,0
7321030,08:42:22,08:42:22,662,16,,,,21763.52,0
7321030,08:43:08,08:43:08,663,17,,,,22050.23,0
7321030,08:44:25,08:44:25,5144,18,,,,22427.07,0
7321030,08:45:28,08:45:28,6998,19,,,,22902.12,0
7321030,08:46:45,08:46:45,597,20,,,,23298.35,0
7321030,08:47:22,08:47:22,598,21,,,,23508.69,0
7321030,08:48:23,08:48:23,599,22,,,,23930.6,0
7321030,08:49:15,08:49:15,7060,23,,,,24223.18,0
7321030,08:49:50,08:49:50,600,24,,,,24397.58,0
7321030,08:51:00,08:51:00,601,25,,,,24797.91,
7321030,08:53:05,08:53:05,603,26,,,,25345.02,0
7321030,08:54:46,08:54:46,7621,27,,,,25994.57,0
7321030,08:56:00,08:56:00,9547,28,,1,,26394.84,
7321040,08:00:00,08:00:00,9943,1,,,1,0,
7321040,08:03:56,08:03:56,2127,2,,,,1866.91,0
7321040,08:05:18,08:05:18,3836,3,,,,2525.71,0
7321040,08:13:00,08:13:00,9487,4,,,,6447.58,
7321040,08:20:42,08:20:42,9520,5,,,,9848.38,0
7321040,08:27:00,08:27:00,3344,6,,,,12580.9,
7321040,08:30:42,08:30:42,657,7,,,,15149.96,0
7321040,08:37:00,08:37:00,658,8,,,,19555.16,
7321040,08:37:31,08:37:31,2692,9,,,,19741.54,0
7321040,08:38:08,08:38:08,2693,10,,,,20020.25,0
7321040,08:39:14,08:39:14,659,11,,,,20457.51,0
7321040,08:39:53,08:39:53,660,12,,,,20754.73,0
7321040,08:40:35,08:40:35,2694,13,,,,21082.36,0
7321040,08:41:03,08:41:03,2695,14,,,,21269.96,0
7321040,08:41:49,08:41:49,661,15,,,,21539.94,0
7321040,08:42:22,08:42:22,662,16,,,,21763.52,0
7321040,08:43:08,08:43:08,663,17,,,,22050.23,0
7321040,08:44:25,08:44:25,5144,18,,,,22427.07,0
7321040,08:45:28,08:45:28,6998,19,,,,22902.12,0
7321040,08:46:45,08:46:45,597,20,,,,23298.35,0
7321040,08:47:22,08:47:22,598,21,,,,23508.69,0
7321040,08:48:23,08:48:23,599,22,,,,23930.6,0
7321040,08:49:15,08:49:15,7060,23,,,,24223.18,0
7321040,08:49:50,08:49:50,600,24,,,,24397.58,0
7321040,08:51:00,08:51:00,601,25,,,,24797.91,
7321040,08:53:05,08:53:05,603,26,,,,25345.02,0
7321040,08:54:46,08:54:46,7621,27,,,,25994.57,0
7321040,08:56:00,08:56:00,9547,28,,1,,26394.84,
7321050,08:00:00,08:00:00,9943,1,,,1,0,
7321050,08:03:56,08:03:56,2127,2,,,,1866.91,0
7321050,08:05:18,08:05:18,3836,3,,,,2525.71,0
7321050,08:13:00,08:13:00,9487,4,,,,6447.58,
7321050,08:20:42,08:20:42,9520,5,,,,9848.38,0
7321050,08:27:00,08:27:00,3344,6,,,,12580.9,
7321050,08:30:42,08:30:42,657,7,,,,15149.96,0
7321050,08:37:00,08:37:00,658,8,,,,19555.16,
7321050,08:37:31,08:37:31,2692,9,,,,19741.54,0
7321050,08:38:08,08:38:08,2693,10,,,,20020.25,0
7321050,08:39:14,08:39:14,659,11,,,,20457.51,0
7321050,08:39:53,08:39:53,660,12,,,,20754.73,0
7321050,08:40:35,08:40:35,2694,13,,,,21082.36,0
7321050,08:41:03,08:41:03,2695,14,,,,21269.96,0
7321050,08:41:49,08:41:49,661,15,,,,21539.94,0
7321050,08:42:22,08:42:22,662,16,,,,21763.52,0
7321050,08:43:08,08:43:08,663,17,,,,22050.23,0
7321050,08:44:25,08:44:25,5144,18,,,,22427.07,0
7321050,08:45:28,08:45:28,6998,19,,,,22902.12,0
7321050,08:46:45,08:46:45,597,20,,,,23298.35,0
7321050,08:47:22,08:47:22,598,21,,,,23508.69,0
7321050,08:48:23,08:48:23,599,22,,,,23930.6,0
7321050,08:49:15,08:49:15,7060,23,,,,24223.18,0
7321050,08:49:50,08:49:50,600,24,,,,24397.58,0
7321050,08:51:00,08:51:00,601,25,,,,24797.91,
7321050,08:53:05,08:53:05,603,26,,,,25345.02,0
7321050,08:54:46,08:54:46,7621,27,,,,25994.57,0
7321050,08:56:00,08:56:00,9547,28,,1,,26394.84,
7321060,08:00:00,08:00:00,9943,1,,,1,0,
7321060,08:03:56,08:03:56,2127,2,,,,1866.91,0
7321060,08:05:18,08:05:18,3836,3,,,,2525.71,0
7321060,08:13:00,08:13:00,9487,4,,,,6447.58,
7321060,08:20:42,08:20:42,9520,5,,,,9848.38,0
7321060,08:27:00,08:27:00,3344,6,,,,12580.9,
7321060,08:30:42,08:30:42,657,7,,,,15149.96,0
7321060,08:37:00,08:37:00,658,8,,,,19555.16,
7321060,08:37:31,08:37:31,2692,9,,,,19741.54,0
7321060,08:38:08,08:38:08,2693,10,,,,20020.25,0
7321060,08:39:14,08:39:14,659,11,,,,20457.51,0
7321060,08:39:53,08:39:53,660,12,,,,20754.73,0
7321060,08:40:35,08:40:35,2694,13,,,,21082.36,0
7321060,08:41:03,08:41:03,2695,14,,,,21269.96,0
7321060,08:41:49,08:41:49,661,15,,,,21539.94,0
7321060,08:42:22,08:42:22,662,16,,,,21763.52,0
7321060,08:43:08,08:43:08,663,17,,,,22050.23,0
7321060,08:44:25,08:44:25,5144,18,,,,22427.07,0
7321060,08:45:28,08:45:28,6998,19,,,,22902.12,0
7321060,08:46:45,08:46:45,597,20,,,,23298.35,0
7321060,08:47:22,08:47:22,598,21,,,,23508.69,0
7321060,08:48:23,08:48:23,599,22,,,,23930.6,0
7321060,08:49:15,08:49:15,7060,23,,,,24223.18,0
7321060,08:49:50,08:49:50,600,24,,,,24397.58,0
7321060,08:51:00,08:51:00,601,25,,,,24797.91,
7321060,08:53:05,08:53:05,603,26,,,,25345.02,0
7321060,08:54:46,08:54:46,7621,27,,,,25994.57,0
7321060,08:56:00,08:56:00,9547,28,,1,,26394.84,
7339020,09:16:00,09:16:00,9943,1,,,1,0,
7339020,09:19:37,09:19:37,2127,2,,,,1866.91,0
7339020,09:20:53,09:20:53,3836,3,,,,2525.71,0
7339020,09:28:00,09:28:00,9487,4,,,,6447.58,
7339020,09:35:09,09:35:09,9520,5,,,,9848.38,0
7339020,09:41:00,09:41:00,3344,6,,,,12580.9,
7339020,09:44:20,09:44:20,657,7,,,,15149.96,0
7339020,09:50:00,09:50:00,658,8,,,,19553.45,
7339020,09:50:26,09:50:26,2692,9,,,,19739.83,0
7339020,09:50:58,09:50:58,2693,10,,,,20018.54,0
7339020,09:51:56,09:51:56,659,11,,,,20455.81,0
7339020,09:52:29,09:52:29,660,12,,,,20753.03,0
7339020,09:53:05,09:53:05,2694,13,,,,21080.66,0
7339020,09:53:29,09:53:29,2695,14,,,,21268.26,0
7339020,09:54:08,09:54:08,661,15,,,,21538.24,0
7339020,09:54:37,09:54:37,662,16,,,,21761.82,0
7339020,09:55:16,09:55:16,663,17,,,,22048.53,0
7339020,09:56:22,09:56:22,5144,18,,,,22425.37,0
7339020,09:57:16,09:57:16,6998,19,,,,22900.42,0
7339020,09:58:22,09:58:22,597,20,,,,23296.65,0
7339020,09:58:54,09:58:54,598,21,,,,23506.99,0
7339020,09:59:46,09:59:46,599,22,,,,23928.9,0
7339020,10:00:30,10:00:30,7060,23,,,,24221.48,0
7339020,10:01:00,10:01:00,600,24,,,,24395.88,0
7339020,10:02:00,10:02:00,601,25,,,,24796.21,
7339020,10:03:35,10:03:35,603,26,,,,25343.32,0
7339020,10:05:02,10:05:02,7621,27,,,,25992.5,0
7339020,10:06:00,10:06:00,9547,28,,,,26399.88,
7339020,10:07:10,10:07:10,2696,29,,,,26836.47,0
7339020,10:07:48,10:07:48,9539,30,,,,27102.75,0
7339020,10:08:22,10:08:22,9537,31,,,,27420.47,0
7339020,10:08:59,10:08:59,9538,32,,,,27671.28,0
7339020,10:09:40,10:09:40,6902,33,,,,27982.02,0
7339020,10:10:17,10:10:17,7400,34,,,,28250.34,0
7339020,10:10:30,10:10:30,2700,35,,,,28315.24,0
7339020,10:11:00,10:11:00,2701,36,,,,28547.77,0
7339020,10:12:28,10:12:28,10657,37,,,,29206.73,0
7339020,10:14:00,10:14:00,2816,38,,,,29828.7,
7339020,10:16:03,10:16:03,2817,39,,,,30235.02,0
7339020,10:17:05,10:17:05,2818,40,,,,30418.61,0
7339020,10:18:07,10:18:07,10662,41,,,,30615.6,0
7339020,10:19:00,10:19:00,6907,42,,,,30744.11,0
7339020,10:20:54,10:20:54,7363,43,,,,31084.11,0
7339020,10:21:43,10:21:43,7538,44,,,,31243.08,0
7339020,10:22:58,10:22:58,2704,45,,,,31486.53,0
7339020,10:23:51,10:23:51,2705,46,,,,31638.06,0
7339020,10:25:28,10:25:28,4573,47,,,,31973.27,0
7339020,10:26:38,10:26:38,4574,48,,,,32216.13,0
7339020,10:29:00,10:29:00,9546,49,,1,,32689.12,
7339030,09:16:00,09:16:00,9943,1,,,1,0,
7339030,09:19:37,09:19:37,2127,2,,,,1866.91,0
7339030,09:20:53,09:20:53,3836,3,,,,2525.71,0
7339030,09:28:00,09:28:00,9487,4,,,,6447.58,
7339030,09:35:09,09:35:09,9520,5,,,,9848.38,0
7339030,09:41:00,09:41:00,3344,6,,,,12580.9,
7339030,09:44:20,09:44:20,657,7,,,,15149.96,0
7339030,09:50:00,09:50:00,658,8,,,,19553.45,
7339030,09:50:26,09:50:26,2692,9,,,,19739.83,0
7339030,09:50:58,09:50:58,2693,10,,,,20018.54,0
7339030,09:51:56,09:51:56,659,11,,,,20455.81,0
7339030,09:52:29,09:52:29,660,12,,,,20753.03,0
7339030,09:53:05,09:53:05,2694,13,,,,21080.66,0
7339030,09:53:29,09:53:29,2695,14,,,,21268.26,0
7339030,09:54:08,09:54:08,661,15,,,,21538.24,0
7339030,09:54:37,09:54:37,662,16,,,,21761.82,0
7339030,09:55:16,09:55:16,663,17,,,,22048.53,0
7339030,09:56:22,09:56:22,5144,18,,,,22425.37,0
7339030,09:57:16,09:57:16,6998,19,,,,22900.42,0
7339030,09:58:22,09:58:22,597,20,,,,23296.65,0
7339030,09:58:54,09:58:54,598,21,,,,23506.99,0
7339030,09:59:46,09:59:46,599,22,,,,23928.9,0
7339030,10:00:30,10:00:30,7060,23,,,,24221.48,0
7339030,10:01:00,10:01:00,600,24,,,,24395.88,0
7339030,10:02:00,10:02:00,601,25,,,,24796.21,
7339030,10:03:35,10:03:35,603,26,,,,25343.32,0
7339030,10:05:02,10:05:02,7621,27,,,,25992.5,0
7339030,10:06:00,10:06:00,9547,28,,,,26399.88,
7339030,10:07:10,10:07:10,2696,29,,,,26836.47,0
7339030,10:07:48,10:07:48,9539,30,,,,27102.75,0
7339030,10:08:22,10:08:22,9537,31,,,,27420.47,0
7339030,10:08:59,10:08:59,9538,32,,,,27671.28,0
7339030,10:09:40,10:09:40,6902,33,,,,27982.02,0
7339030,10:10:17,10:10:17,7400,34,,,,28250.34,0
7339030,10:10:30,10:10:30,2700,35,,,,28315.24,0
7339030,10:11:00,10:11:00,2701,36,,,,28547.77,0
7339030,10:12:28,10:12:28,10657,37,,,,29206.73,0
7339030,10:14:00,10:14:00,2816,38,,,,29828.7,
7339030,10:16:03,10:16:03,2817,39,,,,30235.02,0
7339030,10:17:05,10:17:05,2818,40,,,,30418.61,0
7339030,10:18:07,10:18:07,10662,41,,,,30615.6,0
7339030,10:19:00,10:19:00,6907,42,,,,30744.11,0
7339030,10:20:54,10:20:54,7363,43,,,,31084.11,0
7339030,10:21:43,10:21:43,7538,44,,,,31243.08,0
7339030,10:22:58,10:22:58,2704,45,,,,31486.53,0
7339030,10:23:51,10:23:51,2705,46,,,,31638.06,0
7339030,10:25:28,10:25:28,4573,47,,,,31973.27,0
7339030,10:26:38,10:26:38,4574,48,,,,32216.13,0
7339030,10:29:00,10:29:00,9546,49,,1,,32689.12,
7339040,09:16:00,09:16:00,9943,1,,,1,0,
7339040,09:19:37,09:19:37,2127,2,,,,1866.91,0
7339040,09:20:53,09:20:53,3836,3,,,,2525.71,0
7339040,09:28:00,09:28:00,9487,4,,,,6447.58,
7339040,09:35:09,09:35:09,9520,5,,,,9848.38,0
7339040,09:41:00,09:41:00,3344,6,,,,12580.9,
7339040,09:44:20,09:44:20,657,7,,,,15149.96,0
7339040,09:50:00,09:50:00,658,8,,,,19553.45,
7339040,09:50:26,09:50:26,2692,9,,,,19739.83,0
7339040,09:50:58,09:50:58,2693,10,,,,20018.54,0
7339040,09:51:56,09:51:56,659,11,,,,20455.81,0
7339040,09:52:29,09:52:29,660,12,,,,20753.03,0
7339040,09:53:05,09:53:05,2694,13,,,,21080.66,0
7339040,09:53:29,09:53:29,2695,14,,,,21268.26,0
7339040,09:54:08,09:54:08,661,15,,,,21538.24,0
7339040,09:54:37,09:54:37,662,16,,,,21761.82,0
7339040,09:55:16,09:55:16,663,17,,,,22048.53,0
7339040,09:56:22,09:56:22,5144,18,,,,22425.37,0
7339040,09:57:16,09:57:16,6998,19,,,,22900.42,0
7339040,09:58:22,09:58:22,597,20,,,,23296.65,0
7339040,09:58:54,09:58:54,598,21,,,,23506.99,0
7339040,09:59:46,09:59:46,599,22,,,,23928.9,0
7339040,10:00:30,10:00:30,7060,23,,,,24221.48,0
7339040,10:01:00,10:01:00,600,24,,,,24395.88,0
7339040,10:02:00,10:02:00,601,25,,,,24796.21,
7339040,10:03:35,10:03:35,603,26,,,,25343.32,0
7339040,10:05:02,10:05:02,7621,27,,,,25992.5,0
7339040,10:06:00,10:06:00,9547,28,,,,26399.88,
7339040,10:07:10,10:07:10,2696,29,,,,26836.47,0
7339040,10:07:48,10:07:48,9539,30,,,,27102.75,0
7339040,10:08:22,10:08:22,9537,31,,,,27420.47,0
7339040,10:08:59,10:08:59,9538,32,,,,27671.28,0
7339040,10:09:40,10:09:40,6902,33,,,,27982.02,0
7339040,10:10:17,10:10:17,7400,34,,,,28250.34,0
7339040,10:10:30,10:10:30,2700,35,,,,28315.24,0
7339040,10:11:00,10:11:00,2701,36,,,,28547.77,0
7339040,10:12:28,10:12:28,10657,37,,,,29206.73,0
7339040,10:14:00,10:14:00,2816,38,,,,29828.7,
7339040,10:16:03,10:16:03,2817,39,,,,30235.02,0
7339040,10:17:05,10:17:05,2818,40,,,,30418.61,0
7339040,10:18:07,10:18:07,10662,41,,,,30615.6,0
7339040,10:19:00,10:19:00,6907,42,,,,30744.11,0
7339040,10:20:54,10:20:54,7363,43,,,,31084.11,0
7339040,10:21:43,10:21:43,7538,44,,,,31243.08,0
7339040,10:22:58,10:22:58,2704,45,,,,31486.53,0
7339040,10:23:51,10:23:51,2705,46,,,,31638.06,0
7339040,10:25:28,10:25:28,4573,47,,,,31973.27,0
7339040,10:26:38,10:26:38,4574,48,,,,32216.13,0
7339040,10:29:00,10:29:00,9546,49,,1,,32689.12,
7339050,09:16:00,09:16:00,9943,1,,,1,0,
7339050,09:19:37,09:19:37,2127,2,,,,1866.91,0
7339050,09:20:53,09:20:53,3836,3,,,,2525.71,0
7339050,09:28:00,09:28:00,9487,4,,,,6447.58,
7339050,09:35:09,09:35:09,9520,5,,,,9848.38,0
7339050,09:41:00,09:41:00,3344,6,,,,12580.9,
7339050,09:44:20,09:44:20,657,7,,,,15149.96,0
7339050,09:50:00,09:50:00,658,8,,,,19553.45,
7339050,09:50:26,09:50:26,2692,9,,,,19739.83,0
7339050,09:50:58,09:50:58,2693,10,,,,20018.54,0
7339050,09:51:56,09:51:56,659,11,,,,20455.81,0
7339050,09:52:29,09:52:29,660,12,,,,20753.03,0
7339050,09:53:05,09:53:05,2694,13,,,,21080.66,0
7339050,09:53:29,09:53:29,2695,14,,,,21268.26,0
7339050,09:54:08,09:54:08,661,15,,,,21538.24,0
7339050,09:54:37,09:54:37,662,16,,,,21761.82,0
7339050,09:55:16,09:55:16,663,17,,,,22048.53,0
7339050,09:56:22,09:56:22,5144,18,,,,22425.37,0
7339050,09:57:16,09:57:16,6998,19,,,,22900.42,0
7339050,09:58:22,09:58:22,597,20,,,,23296.65,0
7339050,09:58:54,09:58:54,598,21,,,,23506.99,0
7339050,09:59:46,09:59:46,599,22,,,,23928.9,0
7339050,10:00:30,10:00:30,7060,23,,,,24221.48,0
7339050,10:01:00,10:01:00,600,24,,,,24395.88,0
7339050,10:02:00,10:02:00,601,25,,,,24796.21,
7339050,10:03:35,10:03:35,603,26,,,,25343.32,0
7339050,10:05:02,10:05:02,7621,27,,,,25992.5,0
7339050,10:06:00,10:06:00,9547,28,,,,26399.88,
7339050,10:07:10,10:07:10,2696,29,,,,26836.47,0
7339050,10:07:48,10:07:48,9539,30,,,,27102.75,0
7339050,10:08:22,10:08:22,9537,31,,,,27420.47,0
7339050,10:08:59,10:08:59,9538,32,,,,27671.28,0
7339050,10:09:40,10:09:40,6902,33,,,,27982.02,0
7339050,10:10:17,10:10:17,7400,34,,,,28250.34,0
7339050,10:10:30,10:10:30,2700,35,,,,28315.24,0
7339050,10:11:00,10:11:00,2701,36,,,,28547.77,0
7339050,10:12:28,10:12:28,10657,37,,,,29206.73,0
7339050,10:14:00,10:14:00,2816,38,,,,29828.7,
7339050,10:16:03,10:16:03,2817,39,,,,30235.02,0
7339050,10:17:05,10:17:05,2818,40,,,,30418.61,0
7339050,10:18:07,10:18:07,10662,41,,,,30615.6,0
7339050,10:19:00,10:19:00,6907,42,,,,30744.11,0
7339050,10:20:54,10:20:54,7363,43,,,,31084.11,0
7339050,10:21:43,10:21:43,7538,44,,,,31243.08,0
7339050,10:22:58,10:22:58,2704,45,,,,31486.53,0
7339050,10:23:51,10:23:51,2705,46,,,,31638.06,0
7339050,10:25:28,10:25:28,4573,47,,,,31973.27,0
7339050,10:26:38,10:26:38,4574,48,,,,32216.13,0
7339050,10:29:00,10:29:00,9546,49,,1,,32689.12,
7339060,09:16:00,09:16:00,9943,1,,,1,0,
7339060,09:19:37,09:19:37,2127,2,,,,1866.91,0
7339060,09:20:53,09:20:53,3836,3,,,,2525.71,0
7339060,09:28:00,09:28:00,9487,4,,,,6447.58,
7339060,09:35:09,09:35:09,9520,5,,,,9848.38,0
7339060,09:41:00,09:41:00,3344,6,,,,12580.9,
7339060,09:44:20,09:44:20,657,7,,,,15149.96,0
7339060,09:50:00,09:50:00,658,8,,,,19553.45,
7339060,09:50:26,09:50:26,2692,9,,,,19739.83,0
7339060,09:50:58,09:50:58,2693,10,,,,20018.54,0
7339060,09:51:56,09:51:56,659,11,,,,20455.81,0
7339060,09:52:29,09:52:29,660,12,,,,20753.03,0
7339060,09:53:05,09:53:05,2694,13,,,,21080.66,0
7339060,09:53:29,09:53:29,2695,14,,,,21268.26,0
7339060,09:54:08,09:54:08,661,15,,,,21538.24,0
7339060,09:54:37,09:54:37,662,16,,,,21761.82,0
7339060,09:55:16,09:55:16,663,17,,,,22048.53,0
7339060,09:56:22,09:56:22,5144,18,,,,22425.37,0
7339060,09:57:16,09:57:16,6998,19,,,,22900.42,0
7339060,09:58:22,09:58:22,597,20,,,,23296.65,0
7339060,09:58:54,09:58:54,598,21,,,,23506.99,0
7339060,09:59:46,09:59:46,599,22,,,,23928.9,0
7339060,10:00:30,10:00:30,7060,23,,,,24221.48,0
7339060,10:01:00,10:01:00,600,24,,,,24395.88,0
7339060,10:02:00,10:02:00,601,25,,,,24796.21,
7339060,10:03:35,10:03:35,603,26,,,,25343.32,0
7339060,10:05:02,10:05:02,7621,27,,,,25992.5,0
7339060,10:06:00,10:06:00,9547,28,,,,26399.88,
7339060,10:07:10,10:07:10,2696,29,,,,26836.47,0
7339060,10:07:48,10:07:48,9539,30,,,,27102.75,0
7339060,10:08:22,10:08:22,9537,31,,,,27420.47,0
7339060,10:08:59,10:08:59,9538,32,,,,27671.28,0
7339060,10:09:40,10:09:40,6902,33,,,,27982.02,0
7339060,10:10:17,10:10:17,7400,34,,,,28250.34,0
7339060,10:10:30,10:10:30,2700,35,,,,28315.24,0
7339060,10:11:00,10:11:00,2701,36,,,,28547.77,0
7339060,10:12:28,10:12:28,10657,37,,,,29206.73,0
7339060,10:14:00,10:14:00,2816,38,,,,29828.7,
7339060,10:16:03,10:16:03,2817,39,,,,30235.02,0
7339060,10:17:05,10:17:05,2818,40,,,,30418.61,0
7339060,10:18:07,10:18:07,10662,41,,,,30615.6,0
7339060,10:19:00,10:19:00,6907,42,,,,30744.11,0
7339060,10:20:54,10:20:54,7363,43,,,,31084.11,0
7339060,10:21:43,10:21:43,7538,44,,,,31243.08,0
7339060,10:22:58,10:22:58,2704,45,,,,31486.53,0
7339060,10:23:51,10:23:51,2705,46,,,,31638.06,0
7339060,10:25:28,10:25:28,4573,47,,,,31973.27,0
7339060,10:26:38,10:26:38,4574,48,,,,32216.13,0
7339060,10:29:00,10:29:00,9546,49,,1,,32689.12,
7536080,14:20:00,14:20:00,9943,1,,,1,0,
7536080,14:25:13,14:25:13,2127,2,,,,1866.95,0
7536080,14:28:00,14:28:00,2514,3,,,,2878.35,
7536080,14:36:01,14:36:01,160,4,,,,6499.22,0
7536080,14:38:00,14:38:00,10161,5,,,,7427.29,
7536080,14:43:16,14:43:16,9520,6,,,,10865.05,0
7536080,14:47:00,14:47:00,3344,7,,,,13548.05,
7536080,14:49:51,14:49:51,657,8,,,,16111.48,0
7536080,14:55:00,14:55:00,658,9,,,,20514.97,
7536080,14:55:20,14:55:20,2692,10,,,,20701.35,0
7536080,14:55:43,14:55:43,2693,11,,,,20980.06,0
7536080,14:56:27,14:56:27,659,12,,,,21417.33,0
7536080,14:56:52,14:56:52,660,13,,,,21714.55,0
7536080,14:57:19,14:57:19,2694,14,,,,22042.18,0
7536080,14:57:37,14:57:37,2695,15,,,,22229.78,0
7536080,14:58:06,14:58:06,661,16,,,,22499.76,0
7536080,14:58:27,14:58:27,662,17,,,,22723.34,0
7536080,14:58:57,14:58:57,663,18,,,,23010.05,0
7536080,14:59:47,14:59:47,5144,19,,,,23386.89,0
7536080,15:00:27,15:00:27,6998,20,,,,23861.94,0
7536080,15:01:16,15:01:16,597,21,,,,24258.17,0
7536080,15:01:40,15:01:40,598,22,,,,24468.51,0
7536080,15:02:19,15:02:19,599,23,,,,24890.42,0
7536080,15:02:52,15:02:52,7060,24,,,,25183,0
7536080,15:03:15,15:03:15,600,25,,,,25357.4,0
7536080,15:04:00,15:04:00,601,26,,,,25757.73,
7536080,15:06:22,15:06:22,603,27,,,,26304.84,0
7536080,15:08:33,15:08:33,7621,28,,,,26955.36,0
7536080,15:10:00,15:10:00,9547,29,,,,27358.87,
7536080,15:10:59,15:10:59,2696,30,,,,27795.46,0
7536080,15:11:25,15:11:25,9539,31,,,,28057.86,0
7536080,15:11:54,15:11:54,9537,32,,,,28373.8,0
7536080,15:12:25,15:12:25,9538,33,,,,28635.48,0
7536080,15:13:05,15:13:05,6902,34,,,,28936.07,0
7536080,15:13:39,15:13:39,7400,35,,,,29213.2,0
7536080,15:13:51,15:13:51,2700,36,,,,29292.43,0
7536080,15:14:34,15:14:34,2701,37,,,,29529.92,0
7536080,15:16:16,15:16:16,10657,38,,,,30195.76,0
7536080,15:18:00,15:18:00,2816,39,,,,30835.39,
7536080,15:19:13,15:19:13,2817,40,,,,31254.76,0
7536080,15:20:08,15:20:08,2818,41,,,,31456.01,0
7536080,15:20:55,15:20:55,10662,42,,,,31673.48,0
7536080,15:21:32,15:21:32,6907,43,,,,31813.29,0
7536080,15:22:58,15:22:58,7363,44,,,,32164.16,0
7536080,15:23:32,15:23:32,7538,45,,,,32335.28,0
7536080,15:24:14,15:24:14,2704,46,,,,32587.03,0
7536080,15:24:40,15:24:40,2705,47,,,,32739.91,0
7536080,15:25:46,15:25:46,4573,48,,,,33073.45,0
7536080,15:26:38,15:26:38,4574,49,,,,33317.42,0
7536080,15:28:00,15:28:00,9546,50,,1,,33788.39,
7536100,14:20:00,14:20:00,9943,1,,,1,0,
7536100,14:25:13,14:25:13,2127,2,,,,1866.95,0
7536100,14:28:00,14:28:00,2514,3,,,,2878.35,
7536100,14:36:01,14:36:01,160,4,,,,6499.22,0
7536100,14:38:00,14:38:00,10161,5,,,,7427.29,
7536100,14:43:16,14:43:16,9520,6,,,,10865.05,0
7536100,14:47:00,14:47:00,3344,7,,,,13548.05,
7536100,14:49:51,14:49:51,657,8,,,,16111.48,0
7536100,14:55:00,14:55:00,658,9,,,,20514.97,
7536100,14:55:20,14:55:20,2692,10,,,,20701.35,0
7536100,14:55:43,14:55:43,2693,11,,,,20980.06,0
7536100,14:56:27,14:56:27,659,12,,,,21417.33,0
7536100,14:56:52,14:56:52,660,13,,,,21714.55,0
7536100,14:57:19,14:57:19,2694,14,,,,22042.18,0
7536100,14:57:37,14:57:37,2695,15,,,,22229.78,0
7536100,14:58:06,14:58:06,661,16,,,,22499.76,0
7536100,14:58:27,14:58:27,662,17,,,,22723.34,0
7536100,14:58:57,14:58:57,663,18,,,,23010.05,0
7536100,14:59:47,14:59:47,5144,19,,,,23386.89,0
7536100,15:00:27,15:00:27,6998,20,,,,23861.94,0
7536100,15:01:16,15:01:16,597,21,,,,24258.17,0
7536100,15:01:40,15:01:40,598,22,,,,24468.51,0
7536100,15:02:19,15:02:19,599,23,,,,24890.42,0
7536100,15:02:52,15:02:52,7060,24,,,,25183,0
7536100,15:03:15,15:03:15,600,25,,,,25357.4,0
7536100,15:04:00,15:04:00,601,26,,,,25757.73,
7536100,15:06:22,15:06:22,603,27,,,,26304.84,0
7536100,15:08:33,15:08:33,7621,28,,,,26955.36,0
7536100,15:10:00,15:10:00,9547,29,,,,27358.87,
7536100,15:10:59,15:10:59,2696,30,,,,27795.46,0
7536100,15:11:25,15:11:25,9539,31,,,,28057.86,0
7536100,15:11:54,15:11:54,9537,32,,,,28373.8,0
7536100,15:12:25,15:12:25,9538,33,,,,28635.48,0
7536100,15:13:05,15:13:05,6902,34,,,,28936.07,0
7536100,15:13:39,15:13:39,7400,35,,,,29213.2,0
7536100,15:13:51,15:13:51,2700,36,,,,29292.43,0
7536100,15:14:34,15:14:34,2701,37,,,,29529.92,0
7536100,15:16:16,15:16:16,10657,38,,,,30195.76,0
7536100,15:18:00,15:18:00,2816,39,,,,30835.39,
7536100,15:19:13,15:19:13,2817,40,,,,31254.76,0
7536100,15:20:08,15:20:08,2818,41,,,,31456.01,0
7536100,15:20:55,15:20:55,10662,42,,,,31673.48,0
7536100,15:21:32,15:21:32,6907,43,,,,31813.29,0
7536100,15:22:58,15:22:58,7363,44,,,,32164.16,0
7536100,15:23:32,15:23:32,7538,45,,,,32335.28,0
7536100,15:24:14,15:24:14,2704,46,,,,32587.03,0
7536100,15:24:40,15:24:40,2705,47,,,,32739.91,0
7536100,15:25:46,15:25:46,4573,48,,,,33073.45,0
7536100,15:26:38,15:26:38,4574,49,,,,33317.42,0
7536100,15:28:00,15:28:00,9546,50,,1,,33788.39,
7536110,14:20:00,14:20:00,9943,1,,,1,0,
7536110,14:25:13,14:25:13,2127,2,,,,1866.95,0
7536110,14:28:00,14:28:00,2514,3,,,,2878.35,
7536110,14:36:01,14:36:01,160,4,,,,6499.22,0
7536110,14:38:00,14:38:00,10161,5,,,,7427.29,
7536110,14:43:16,14:43:16,9520,6,,,,10865.05,0
7536110,14:47:00,14:47:00,3344,7,,,,13548.05,
7536110,14:49:51,14:49:51,657,8,,,,16111.48,0
7536110,14:55:00,14:55:00,658,9,,,,20514.97,
7536110,14:55:20,14:55:20,2692,10,,,,20701.35,0
7536110,14:55:43,14:55:43,2693,11,,,,20980.06,0
7536110,14:56:27,14:56:27,659,12,,,,21417.33,0
7536110,14:56:52,14:56:52,660,13,,,,21714.55,0
7536110,14:57:19,14:57:19,2694,14,,,,22042.18,0
7536110,14:57:37,14:57:37,2695,15,,,,22229.78,0
7536110,14:58:06,14:58:06,661,16,,,,22499.76,0
7536110,14:58:27,14:58:27,662,17,,,,22723.34,0
7536110,14:58:57,14:58:57,663,18,,,,23010.05,0
7536110,14:59:47,14:59:47,5144,19,,,,23386.89,0
7536110,15:00:27,15:00:27,6998,20,,,,23861.94,0
7536110,15:01:16,15:01:16,597,21,,,,24258.17,0
7536110,15:01:40,15:01:40,598,22,,,,24468.51,0
7536110,15:02:19,15:02:19,599,23,,,,24890.42,0
7536110,15:02:52,15:02:52,7060,24,,,,25183,0
7536110,15:03:15,15:03:15,600,25,,,,25357.4,0
7536110,15:04:00,15:04:00,601,26,,,,25757.73,
7536110,15:06:22,15:06:22,603,27,,,,26304.84,0
7536110,15:08:33,15:08:33,7621,28,,,,26955.36,0
7536110,15:10:00,15:10:00,9547,29,,,,27358.87,
7536110,15:10:59,15:10:59,2696,30,,,,27795.46,0
7536110,15:11:25,15:11:25,9539,31,,,,28057.86,0
7536110,15:11:54,15:11:54,9537,32,,,,28373.8,0
7536110,15:12:25,15:12:25,9538,33,,,,28635.48,0
7536110,15:13:05,15:13:05,6902,34,,,,28936.07,0
7536110,15:13:39,15:13:39,7400,35,,,,29213.2,0
7536110,15:13:51,15:13:51,2700,36,,,,29292.43,0
7536110,15:14:34,15:14:34,2701,37,,,,29529.92,0
7536110,15:16:16,15:16:16,10657,38,,,,30195.76,0
7536110,15:18:00,15:18:00,2816,39,,,,30835.39,
7536110,15:19:13,15:19:13,2817,40,,,,31254.76,0
7536110,15:20:08,15:20:08,2818,41,,,,31456.01,0
7536110,15:20:55,15:20:55,10662,42,,,,31673.48,0
7536110,15:21:32,15:21:32,6907,43,,,,31813.29,0
7536110,15:22:58,15:22:58,7363,44,,,,32164.16,0
7536110,15:23:32,15:23:32,7538,45,,,,32335.28,0
7536110,15:24:14,15:24:14,2704,46,,,,32587.03,0
7536110,15:24:40,15:24:40,2705,47,,,,32739.91,0
7536110,15:25:46,15:25:46,4573,48,,,,33073.45,0
7536110,15:26:38,15:26:38,4574,49,,,,33317.42,0
7536110,15:28:00,15:28:00,9546,50,,1,,33788.39,
7545070,17:00:00,17:00:00,9943,1,,,1,0,
7545070,17:05:13,17:05:13,2127,2,,,,1866.95,0
7545070,17:08:00,17:08:00,2514,3,,,,2878.35,
7545070,17:16:01,17:16:01,160,4,,,,6499.22,0
7545070,17:18:00,17:18:00,10161,5,,,,7427.29,
7545070,17:23:16,17:23:16,9520,6,,,,10865.05,0
7545070,17:27:00,17:27:00,3344,7,,,,13548.05,
7545070,17:29:51,17:29:51,657,8,,,,16111.48,0
7545070,17:35:00,17:35:00,658,9,,,,20514.97,
7545070,17:35:20,17:35:20,2692,10,,,,20701.35,0
7545070,17:35:43,17:35:43,2693,11,,,,20980.06,0
7545070,17:36:27,17:36:27,659,12,,,,21417.33,0
7545070,17:36:52,17:36:52,660,13,,,,21714.55,0
7545070,17:37:19,17:37:19,2694,14,,,,22042.18,0
7545070,17:37:37,17:37:37,2695,15,,,,22229.78,0
7545070,17:38:06,17:38:06,661,16,,,,22499.76,0
7545070,17:38:27,17:38:27,662,17,,,,22723.34,0
7545070,17:38:57,17:38:57,663,18,,,,23010.05,0
7545070,17:39:47,17:39:47,5144,19,,,,23386.89,0
7545070,17:40:27,17:40:27,6998,20,,,,23861.94,0
7545070,17:41:16,17:41:16,597,21,,,,24258.17,0
7545070,17:41:40,17:41:40,598,22,,,,24468.51,0
7545070,17:42:19,17:42:19,599,23,,,,24890.42,0
7545070,17:42:52,17:42:52,7060,24,,,,25183,0
7545070,17:43:15,17:43:15,600,25,,,,25357.4,0
7545070,17:44:00,17:44:00,601,26,,,,25757.73,
7545070,17:46:22,17:46:22,603,27,,,,26304.84,0
7545070,17:48:33,17:48:33,7621,28,,,,26955.36,0
7545070,17:50:00,17:50:00,9547,29,,,,27358.87,
7545070,17:50:59,17:50:59,2696,30,,,,27795.46,0
7545070,17:51:25,17:51:25,9539,31,,,,28057.86,0
7545070,17:51:54,17:51:54,9537,32,,,,28373.8,0
7545070,17:52:25,17:52:25,9538,33,,,,28635.48,0
7545070,17:53:05,17:53:05,6902,34,,,,28936.07,0
7545070,17:53:39,17:53:39,7400,35,,,,29213.2,0
7545070,17:53:51,17:53:51,2700,36,,,,29292.43,0
7545070,17:54:34,17:54:34,2701,37,,,,29529.92,0
7545070,17:56:16,17:56:16,10657,38,,,,30195.76,0
7545070,17:58:00,17:58:00,2816,39,,,,30835.39,
7545070,17:59:13,17:59:13,2817,40,,,,31254.76,0
7545070,18:00:08,18:00:08,2818,41,,,,31456.01,0
7545070,18:00:55,18:00:55,10662,42,,,,31673.48,0
7545070,18:01:32,18:01:32,6907,43,,,,31813.29,0
7545070,18:02:58,18:02:58,7363,44,,,,32164.16,0
7545070,18:03:32,18:03:32,7538,45,,,,32335.28,0
7545070,18:04:14,18:04:14,2704,46,,,,32587.03,0
7545070,18:04:40,18:04:40,2705,47,,,,32739.91,0
7545070,18:05:46,18:05:46,4573,48,,,,33073.45,0
7545070,18:06:38,18:06:38,4574,49,,,,33317.42,0
7545070,18:08:00,18:08:00,9546,50,,1,,33788.39,
7639080,15:20:00,15:20:00,9943,1,,,1,0,
7639080,15:25:13,15:25:13,2127,2,,,,1866.95,0
7639080,15:28:00,15:28:00,2514,3,,,,2878.35,
7639080,15:36:01,15:36:01,160,4,,,,6499.22,0
7639080,15:38:00,15:38:00,10161,5,,,,7427.29,
7639080,15:43:16,15:43:16,9520,6,,,,10865.05,0
7639080,15:47:00,15:47:00,3344,7,,,,13548.05,
7639080,15:49:51,15:49:51,657,8,,,,16111.48,0
7639080,15:55:00,15:55:00,658,9,,,,20514.97,
7639080,15:55:20,15:55:20,2692,10,,,,20701.35,0
7639080,15:55:43,15:55:43,2693,11,,,,20980.06,0
7639080,15:56:27,15:56:27,659,12,,,,21417.33,0
7639080,15:56:52,15:56:52,660,13,,,,21714.55,0
7639080,15:57:19,15:57:19,2694,14,,,,22042.18,0
7639080,15:57:37,15:57:37,2695,15,,,,22229.78,0
7639080,15:58:06,15:58:06,661,16,,,,22499.76,0
7639080,15:58:27,15:58:27,662,17,,,,22723.34,0
7639080,15:58:57,15:58:57,663,18,,,,23010.05,0
7639080,15:59:47,15:59:47,5144,19,,,,23386.89,0
7639080,16:00:27,16:00:27,6998,20,,,,23861.94,0
7639080,16:01:16,16:01:16,597,21,,,,24258.17,0
7639080,16:01:40,16:01:40,598,22,,,,24468.51,0
7639080,16:02:19,16:02:19,599,23,,,,24890.42,0
7639080,16:02:52,16:02:52,7060,24,,,,25183,0
7639080,16:03:15,16:03:15,600,25,,,,25357.4,0
7639080,16:04:00,16:04:00,601,26,,,,25757.73,
7639080,16:06:22,16:06:22,603,27,,,,26304.84,0
7639080,16:08:33,16:08:33,7621,28,,,,26955.36,0
7639080,16:10:00,16:10:00,9547,29,,,,27358.87,
7639080,16:10:59,16:10:59,2696,30,,,,27795.46,0
7639080,16:11:25,16:11:25,9539,31,,,,28057.86,0
7639080,16:11:54,16:11:54,9537,32,,,,28373.8,0
7639080,16:12:25,16:12:25,9538,33,,,,28635.48,0
7639080,16:13:05,16:13:05,6902,34,,,,28936.07,0
7639080,16:13:39,16:13:39,7400,35,,,,29213.2,0
7639080,16:13:51,16:13:51,2700,36,,,,29292.43,0
7639080,16:14:34,16:14:34,2701,37,,,,29529.92,0
7639080,16:16:16,16:16:16,10657,38,,,,30195.76,0
7639080,16:18:00,16:18:00,2816,39,,,,30835.39,
7639080,16:19:13,16:19:13,2817,40,,,,31254.76,0
7639080,16:20:08,16:20:08,2818,41,,,,31456.01,0
7639080,16:20:55,16:20:55,10662,42,,,,31673.48,0
7639080,16:21:32,16:21:32,6907,43,,,,31813.29,0
7639080,16:22:58,16:22:58,7363,44,,,,32164.16,0
7639080,16:23:32,16:23:32,7538,45,,,,32335.28,0
7639080,16:24:14,16:24:14,2704,46,,,,32587.03,0
7639080,16:24:40,16:24:40,2705,47,,,,32739.91,0
7639080,16:25:46,16:25:46,4573,48,,,,33073.45,0
7639080,16:26:38,16:26:38,4574,49,,,,33317.42,0
7639080,16:28:00,16:28:00,9546,50,,1,,33788.39,
7639100,15:20:00,15:20:00,9943,1,,,1,0,
7639100,15:25:13,15:25:13,2127,2,,,,1866.95,0
7639100,15:28:00,15:28:00,2514,3,,,,2878.35,
7639100,15:36:01,15:36:01,160,4,,,,6499.22,0
7639100,15:38:00,15:38:00,10161,5,,,,7427.29,
7639100,15:43:16,15:43:16,9520,6,,,,10865.05,0
7639100,15:47:00,15:47:00,3344,7,,,,13548.05,
7639100,15:49:51,15:49:51,657,8,,,,16111.48,0
7639100,15:55:00,15:55:00,658,9,,,,20514.97,
7639100,15:55:20,15:55:20,2692,10,,,,20701.35,0
7639100,15:55:43,15:55:43,2693,11,,,,20980.06,0
7639100,15:56:27,15:56:27,659,12,,,,21417.33,0
7639100,15:56:52,15:56:52,660,13,,,,21714.55,0
7639100,15:57:19,15:57:19,2694,14,,,,22042.18,0
7639100,15:57:37,15:57:37,2695,15,,,,22229.78,0
7639100,15:58:06,15:58:06,661,16,,,,22499.76,0
7639100,15:58:27,15:58:27,662,17,,,,22723.34,0
7639100,15:58:57,15:58:57,663,18,,,,23010.05,0
7639100,15:59:47,15:59:47,5144,19,,,,23386.89,0
7639100,16:00:27,16:00:27,6998,20,,,,23861.94,0
7639100,16:01:16,16:01:16,597,21,,,,24258.17,0
7639100,16:01:40,16:01:40,598,22,,,,24468.51,0
7639100,16:02:19,16:02:19,599,23,,,,24890.42,0
7639100,16:02:52,16:02:52,7060,24,,,,25183,0
7639100,16:03:15,16:03:15,600,25,,,,25357.4,0
7639100,16:04:00,16:04:00,601,26,,,,25757.73,
7639100,16:06:22,16:06:22,603,27,,,,26304.84,0
7639100,16:08:33,16:08:33,7621,28,,,,26955.36,0
7639100,16:10:00,16:10:00,9547,29,,,,27358.87,
7639100,16:10:59,16:10:59,2696,30,,,,27795.46,0
7639100,16:11:25,16:11:25,9539,31,,,,28057.86,0
7639100,16:11:54,16:11:54,9537,32,,,,28373.8,0
7639100,16:12:25,16:12:25,9538,33,,,,28635.48,0
7639100,16:13:05,16:13:05,6902,34,,,,28936.07,0
7639100,16:13:39,16:13:39,7400,35,,,,29213.2,0
7639100,16:13:51,16:13:51,2700,36,,,,29292.43,0
7639100,16:14:34,16:14:34,2701,37,,,,29529.92,0
7639100,16:16:16,16:16:16,10657,38,,,,30195.76,0
7639100,16:18:00,16:18:00,2816,39,,,,30835.39,
7639100,16:19:13,16:19:13,2817,40,,,,31254.76,0
7639100,16:20:08,16:20:08,2818,41,,,,31456.01,0
7639100,16:20:55,16:20:55,10662,42,,,,31673.48,0
7639100,16:21:32,16:21:32,6907,43,,,,31813.29,0
7639100,16:22:58,16:22:58,7363,44,,,,32164.16,0
7639100,16:23:32,16:23:32,7538,45,,,,32335.28,0
7639100,16:24:14,16:24:14,2704,46,,,,32587.03,0
7639100,16:24:40,16:24:40,2705,47,,,,32739.91,0
7639100,16:25:46,16:25:46,4573,48,,,,33073.45,0
7639100,16:26:38,16:26:38,4574,49,,,,33317.42,0
7639100,16:28:00,16:28:00,9546,50,,1,,33788.39,
7639110,15:20:00,15:20:00,9943,1,,,1,0,
7639110,15:25:13,15:25:13,2127,2,,,,1866.95,0
7639110,15:28:00,15:28:00,2514,3,,,,2878.35,
7639110,15:36:01,15:36:01,160,4,,,,6499.22,0
7639110,15:38:00,15:38:00,10161,5,,,,7427.29,
7639110,15:43:16,15:43:16,9520,6,,,,10865.05,0
7639110,15:47:00,15:47:00,3344,7,,,,13548.05,
7639110,15:49:51,15:49:51,657,8,,,,16111.48,0
7639110,15:55:00,15:55:00,658,9,,,,20514.97,
7639110,15:55:20,15:55:20,2692,10,,,,20701.35,0
7639110,15:55:43,15:55:43,2693,11,,,,20980.06,0
7639110,15:56:27,15:56:27,659,12,,,,21417.33,0
7639110,15:56:52,15:56:52,660,13,,,,21714.55,0
7639110,15:57:19,15:57:19,2694,14,,,,22042.18,0
7639110,15:57:37,15:57:37,2695,15,,,,22229.78,0
7639110,15:58:06,15:58:06,661,16,,,,22499.76,0
7639110,15:58:27,15:58:27,662,17,,,,22723.34,0
7639110,15:58:57,15:58:57,663,18,,,,23010.05,0
7639110,15:59:47,15:59:47,5144,19,,,,23386.89,0
7639110,16:00:27,16:00:27,6998,20,,,,23861.94,0
7639110,16:01:16,16:01:16,597,21,,,,24258.17,0
7639110,16:01:40,16:01:40,598,22,,,,24468.51,0
7639110,16:02:19,16:02:19,599,23,,,,24890.42,0
7639110,16:02:52,16:02:52,7060,24,,,,25183,0
7639110,16:03:15,16:03:15,600,25,,,,25357.4,0
7639110,16:04:00,16:04:00,601,26,,,,25757.73,
7639110,16:06:22,16:06:22,603,27,,,,26304.84,0
7639110,16:08:33,16:08:33,7621,28,,,,26955.36,0
7639110,16:10:00,16:10:00,9547,29,,,,27358.87,
7639110,16:10:59,16:10:59,2696,30,,,,27795.46,0
7639110,16:11:25,16:11:25,9539,31,,,,28057.86,0
7639110,16:11:54,16:11:54,9537,32,,,,28373.8,0
7639110,16:12:25,16:12:25,9538,33,,,,28635.48,0
7639110,16:13:05,16:13:05,6902,34,,,,28936.07,0
7639110,16:13:39,16:13:39,7400,35,,,,29213.2,0
7639110,16:13:51,16:13:51,2700,36,,,,29292.43,0
7639110,16:14:34,16:14:34,2701,37,,,,29529.92,0
7639110,16:16:16,16:16:16,10657,38,,,,30195.76,0
7639110,16:18:00,16:18:00,2816,39,,,,30835.39,
7639110,16:19:13,16:19:13,2817,40,,,,31254.76,0
7639110,16:20:08,16:20:08,2818,41,,,,31456.01,0
7639110,16:20:55,16:20:55,10662,42,,,,31673.48,0
7639110,16:21:32,16:21:32,6907,43,,,,31813.29,0
7639110,16:22:58,16:22:58,7363,44,,,,32164.16,0
7639110,16:23:32,16:23:32,7538,45,,,,32335.28,0
7639110,16:24:14,16:24:14,2704,46,,,,32587.03,0
7639110,16:24:40,16:24:40,2705,47,,,,32739.91,0
7639110,16:25:46,16:25:46,4573,48,,,,33073.45,0
7639110,16:26:38,16:26:38,4574,49,,,,33317.42,0
7639110,16:28:00,16:28:00,9546,50,,1,,33788.39,
7653090,12:30:00,12:30:00,9943,1,,,1,0,
7653090,12:35:13,12:35:13,2127,2,,,,1866.95,0
7653090,12:38:00,12:38:00,2514,3,,,,2878.35,
7653090,12:46:01,12:46:01,160,4,,,,6499.22,0
7653090,12:48:00,12:48:00,10161,5,,,,7427.29,
7653090,12:53:16,12:53:16,9520,6,,,,10865.05,0
7653090,12:57:00,12:57:00,3344,7,,,,13548.05,
7653090,12:59:51,12:59:51,657,8,,,,16111.48,0
7653090,13:05:00,13:05:00,658,9,,,,20514.97,
7653090,13:05:20,13:05:20,2692,10,,,,20701.35,0
7653090,13:05:43,13:05:43,2693,11,,,,20980.06,0
7653090,13:06:27,13:06:27,659,12,,,,21417.33,0
7653090,13:06:52,13:06:52,660,13,,,,21714.55,0
7653090,13:07:19,13:07:19,2694,14,,,,22042.18,0
7653090,13:07:37,13:07:37,2695,15,,,,22229.78,0
7653090,13:08:06,13:08:06,661,16,,,,22499.76,0
7653090,13:08:27,13:08:27,662,17,,,,22723.34,0
7653090,13:08:57,13:08:57,663,18,,,,23010.05,0
7653090,13:09:47,13:09:47,5144,19,,,,23386.89,0
7653090,13:10:27,13:10:27,6998,20,,,,23861.94,0
7653090,13:11:16,13:11:16,597,21,,,,24258.17,0
7653090,13:11:40,13:11:40,598,22,,,,24468.51,0
7653090,13:12:19,13:12:19,599,23,,,,24890.42,0
7653090,13:12:52,13:12:52,7060,24,,,,25183,0
7653090,13:13:15,13:13:15,600,25,,,,25357.4,0
7653090,13:14:00,13:14:00,601,26,,,,25757.73,
7653090,13:16:22,13:16:22,603,27,,,,26304.84,0
7653090,13:18:33,13:18:33,7621,28,,,,26955.36,0
7653090,13:20:00,13:20:00,9547,29,,,,27358.87,
7653090,13:20:59,13:20:59,2696,30,,,,27795.46,0
7653090,13:21:25,13:21:25,9539,31,,,,28057.86,0
7653090,13:21:54,13:21:54,9537,32,,,,28373.8,0
7653090,13:22:25,13:22:25,9538,33,,,,28635.48,0
7653090,13:23:05,13:23:05,6902,34,,,,28936.07,0
7653090,13:23:39,13:23:39,7400,35,,,,29213.2,0
7653090,13:23:51,13:23:51,2700,36,,,,29292.43,0
7653090,13:24:34,13:24:34,2701,37,,,,29529.92,0
7653090,13:26:16,13:26:16,10657,38,,,,30195.76,0
7653090,13:28:00,13:28:00,2816,39,,,,30835.39,
7653090,13:29:13,13:29:13,2817,40,,,,31254.76,0
7653090,13:30:08,13:30:08,2818,41,,,,31456.01,0
7653090,13:30:55,13:30:55,10662,42,,,,31673.48,0
7653090,13:31:32,13:31:32,6907,43,,,,31813.29,0
7653090,13:32:58,13:32:58,7363,44,,,,32164.16,0
7653090,13:33:32,13:33:32,7538,45,,,,32335.28,0
7653090,13:34:14,13:34:14,2704,46,,,,32587.03,0
7653090,13:34:40,13:34:40,2705,47,,,,32739.91,0
7653090,13:35:46,13:35:46,4573,48,,,,33073.45,0
7653090,13:36:38,13:36:38,4574,49,,,,33317.42,0
7653090,13:38:00,13:38:00,9546,50,,1,,33788.39,
7685020,04:57:00,04:57:00,9943,1,,,1,0,
7685020,05:00:16,05:00:16,2127,2,,,,1866.95,0
7685020,05:02:00,05:02:00,2514,3,,,,2878.35,
7685020,05:09:13,05:09:13,160,4,,,,6499.22,0
7685020,05:11:00,05:11:00,10161,5,,,,7427.29,
7685020,05:18:01,05:18:01,9520,6,,,,10865.05,0
7685020,05:23:00,05:23:00,3344,7,,,,13548.05,
7685020,05:25:52,05:25:52,657,8,,,,16111.48,0
7685020,05:31:00,05:31:00,658,9,,,,20514.94,
7685020,05:31:20,05:31:20,2692,10,,,,20701.32,0
7685020,05:31:43,05:31:43,2693,11,,,,20980.03,0
7685020,05:32:27,05:32:27,659,12,,,,21417.3,0
7685020,05:32:52,05:32:52,660,13,,,,21714.52,0
7685020,05:33:19,05:33:19,2694,14,,,,22042.15,0
7685020,05:33:37,05:33:37,2695,15,,,,22229.75,0
7685020,05:34:07,05:34:07,661,16,,,,22499.73,0
7685020,05:34:28,05:34:28,662,17,,,,22723.31,0
7685020,05:34:58,05:34:58,663,18,,,,23010.02,0
7685020,05:35:47,05:35:47,5144,19,,,,23386.86,0
7685020,05:36:28,05:36:28,6998,20,,,,23861.91,0
7685020,05:37:17,05:37:17,597,21,,,,24258.14,0
7685020,05:37:41,05:37:41,598,22,,,,24468.48,0
7685020,05:38:20,05:38:20,599,23,,,,24890.39,0
7685020,05:38:53,05:38:53,7060,24,,,,25182.97,0
7685020,05:39:15,05:39:15,600,25,,,,25357.37,0
7685020,05:40:00,05:40:00,601,26,,,,25757.7,
7685020,05:42:20,05:42:20,603,27,,,,26304.81,0
7685020,05:44:32,05:44:32,7621,28,,,,26951.08,0
7685020,05:46:00,05:46:00,9547,29,,1,,27350.73,
7685030,04:57:00,04:57:00,9943,1,,,1,0,
7685030,05:00:16,05:00:16,2127,2,,,,1866.95,0
7685030,05:02:00,05:02:00,2514,3,,,,2878.35,
7685030,05:09:13,05:09:13,160,4,,,,6499.22,0
7685030,05:11:00,05:11:00,10161,5,,,,7427.29,
7685030,05:18:01,05:18:01,9520,6,,,,10865.05,0
7685030,05:23:00,05:23:00,3344,7,,,,13548.05,
7685030,05:25:52,05:25:52,657,8,,,,16111.48,0
7685030,05:31:00,05:31:00,658,9,,,,20514.94,
7685030,05:31:20,05:31:20,2692,10,,,,20701.32,0
7685030,05:31:43,05:31:43,2693,11,,,,20980.03,0
7685030,05:32:27,05:32:27,659,12,,,,21417.3,0
7685030,05:32:52,05:32:52,660,13,,,,21714.52,0
7685030,05:33:19,05:33:19,2694,14,,,,22042.15,0
7685030,05:33:37,05:33:37,2695,15,,,,22229.75,0
7685030,05:34:07,05:34:07,661,16,,,,22499.73,0
7685030,05:34:28,05:34:28,662,17,,,,22723.31,0
7685030,05:34:58,05:34:58,663,18,,,,23010.02,0
7685030,05:35:47,05:35:47,5144,19,,,,23386.86,0
7685030,05:36:28,05:36:28,6998,20,,,,23861.91,0
7685030,05:37:17,05:37:17,597,21,,,,24258.14,0
7685030,05:37:41,05:37:41,598,22,,,,24468.48,0
7685030,05:38:20,05:38:20,599,23,,,,24890.39,0
7685030,05:38:53,05:38:53,7060,24,,,,25182.97,0
7685030,05:39:15,05:39:15,600,25,,,,25357.37,0
7685030,05:40:00,05:40:00,601,26,,,,25757.7,
7685030,05:42:20,05:42:20,603,27,,,,26304.81,0
7685030,05:44:32,05:44:32,7621,28,,,,26951.08,0
7685030,05:46:00,05:46:00,9547,29,,1,,27350.73,
7685040,04:57:00,04:57:00,9943,1,,,1,0,
7685040,05:00:16,05:00:16,2127,2,,,,1866.95,0
7685040,05:02:00,05:02:00,2514,3,,,,2878.35,
7685040,05:09:13,05:09:13,160,4,,,,6499.22,0
7685040,05:11:00,05:11:00,10161,5,,,,7427.29,
7685040,05:18:01,05:18:01,9520,6,,,,10865.05,0
7685040,05:23:00,05:23:00,3344,7,,,,13548.05,
7685040,05:25:52,05:25:52,657,8,,,,16111.48,0
7685040,05:31:00,05:31:00,658,9,,,,20514.94,
7685040,05:31:20,05:31:20,2692,10,,,,20701.32,0
7685040,05:31:43,05:31:43,2693,11,,,,20980.03,0
7685040,05:32:27,05:32:27,659,12,,,,21417.3,0
7685040,05:32:52,05:32:52,660,13,,,,21714.52,0
7685040,05:33:19,05:33:19,2694,14,,,,22042.15,0
7685040,05:33:37,05:33:37,2695,15,,,,22229.75,0
7685040,05:34:07,05:34:07,661,16,,,,22499.73,0
7685040,05:34:28,05:34:28,662,17,,,,22723.31,0
7685040,05:34:58,05:34:58,663,18,,,,23010.02,0
7685040,05:35:47,05:35:47,5144,19,,,,23386.86,0
7685040,05:36:28,05:36:28,6998,20,,,,23861.91,0
7685040,05:37:17,05:37:17,597,21,,,,24258.14,0
7685040,05:37:41,05:37:41,598,22,,,,24468.48,0
7685040,05:38:20,05:38:20,599,23,,,,24890.39,0
7685040,05:38:53,05:38:53,7060,24,,,,25182.97,0
7685040,05:39:15,05:39:15,600,25,,,,25357.37,0
7685040,05:40:00,05:40:00,601,26,,,,25757.7,
7685040,05:42:20,05:42:20,603,27,,,,26304.81,0
7685040,05:44:32,05:44:32,7621,28,,,,26951.08,0
7685040,05:46:00,05:46:00,9547,29,,1,,27350.73,
7685050,04:57:00,04:57:00,9943,1,,,1,0,
7685050,05:00:16,05:00:16,2127,2,,,,1866.95,0
7685050,05:02:00,05:02:00,2514,3,,,,2878.35,
7685050,05:09:13,05:09:13,160,4,,,,6499.22,0
7685050,05:11:00,05:11:00,10161,5,,,,7427.29,
7685050,05:18:01,05:18:01,9520,6,,,,10865.05,0
7685050,05:23:00,05:23:00,3344,7,,,,13548.05,
7685050,05:25:52,05:25:52,657,8,,,,16111.48,0
7685050,05:31:00,05:31:00,658,9,,,,20514.94,
7685050,05:31:20,05:31:20,2692,10,,,,20701.32,0
7685050,05:31:43,05:31:43,2693,11,,,,20980.03,0
7685050,05:32:27,05:32:27,659,12,,,,21417.3,0
7685050,05:32:52,05:32:52,660,13,,,,21714.52,0
7685050,05:33:19,05:33:19,2694,14,,,,22042.15,0
7685050,05:33:37,05:33:37,2695,15,,,,22229.75,0
7685050,05:34:07,05:34:07,661,16,,,,22499.73,0
7685050,05:34:28,05:34:28,662,17,,,,22723.31,0
7685050,05:34:58,05:34:58,663,18,,,,23010.02,0
7685050,05:35:47,05:35:47,5144,19,,,,23386.86,0
7685050,05:36:28,05:36:28,6998,20,,,,23861.91,0
7685050,05:37:17,05:37:17,597,21,,,,24258.14,0
7685050,05:37:41,05:37:41,598,22,,,,24468.48,0
7685050,05:38:20,05:38:20,599,23,,,,24890.39,0
7685050,05:38:53,05:38:53,7060,24,,,,25182.97,0
7685050,05:39:15,05:39:15,600,25,,,,25357.37,0
7685050,05:40:00,05:40:00,601,26,,,,25757.7,
7685050,05:42:20,05:42:20,603,27,,,,26304.81,0
7685050,05:44:32,05:44:32,7621,28,,,,26951.08,0
7685050,05:46:00,05:46:00,9547,29,,1,,27350.73,
7685060,04:57:00,04:57:00,9943,1,,,1,0,
7685060,05:00:16,05:00:16,2127,2,,,,1866.95,0
7685060,05:02:00,05:02:00,2514,3,,,,2878.35,
7685060,05:09:13,05:09:13,160,4,,,,6499.22,0
7685060,05:11:00,05:11:00,10161,5,,,,7427.29,
7685060,05:18:01,05:18:01,9520,6,,,,10865.05,0
7685060,05:23:00,05:23:00,3344,7,,,,13548.05,
7685060,05:25:52,05:25:52,657,8,,,,16111.48,0
7685060,05:31:00,05:31:00,658,9,,,,20514.94,
7685060,05:31:20,05:31:20,2692,10,,,,20701.32,0
7685060,05:31:43,05:31:43,2693,11,,,,20980.03,0
7685060,05:32:27,05:32:27,659,12,,,,21417.3,0
7685060,05:32:52,05:32:52,660,13,,,,21714.52,0
7685060,05:33:19,05:33:19,2694,14,,,,22042.15,0
7685060,05:33:37,05:33:37,2695,15,,,,22229.75,0
7685060,05:34:07,05:34:07,661,16,,,,22499.73,0
7685060,05:34:28,05:34:28,662,17,,,,22723.31,0
7685060,05:34:58,05:34:58,663,18,,,,23010.02,0
7685060,05:35:47,05:35:47,5144,19,,,,23386.86,0
7685060,05:36:28,05:36:28,6998,20,,,,23861.91,0
7685060,05:37:17,05:37:17,597,21,,,,24258.14,0
7685060,05:37:41,05:37:41,598,22,,,,24468.48,0
7685060,05:38:20,05:38:20,599,23,,,,24890.39,0
7685060,05:38:53,05:38:53,7060,24,,,,25182.97,0
7685060,05:39:15,05:39:15,600,25,,,,25357.37,0
7685060,05:40:00,05:40:00,601,26,,,,25757.7,
7685060,05:42:20,05:42:20,603,27,,,,26304.81,0
7685060,05:44:32,05:44:32,7621,28,,,,26951.08,0
7685060,05:46:00,05:46:00,9547,29,,1,,27350.73,
7914090,21:00:00,21:00:00,9943,1,,,1,0,
7914090,21:05:13,21:05:13,2127,2,,,,1866.95,0
7914090,21:08:00,21:08:00,2514,3,,,,2878.35,
7914090,21:15:13,21:15:13,160,4,,,,6499.22,0
7914090,21:17:00,21:17:00,10161,5,,,,7427.29,
7914090,21:22:16,21:22:16,9520,6,,,,10865.05,0
7914090,21:26:00,21:26:00,3344,7,,,,13548.05,
7914090,21:28:51,21:28:51,657,8,,,,16111.48,0
7914090,21:34:00,21:34:00,658,9,,,,20514.97,
7914090,21:34:20,21:34:20,2692,10,,,,20701.35,0
7914090,21:34:43,21:34:43,2693,11,,,,20980.06,0
7914090,21:35:27,21:35:27,659,12,,,,21417.33,0
7914090,21:35:52,21:35:52,660,13,,,,21714.55,0
7914090,21:36:19,21:36:19,2694,14,,,,22042.18,0
7914090,21:36:37,21:36:37,2695,15,,,,22229.78,0
7914090,21:37:06,21:37:06,661,16,,,,22499.76,0
7914090,21:37:27,21:37:27,662,17,,,,22723.34,0
7914090,21:37:57,21:37:57,663,18,,,,23010.05,0
7914090,21:38:47,21:38:47,5144,19,,,,23386.89,0
7914090,21:39:27,21:39:27,6998,20,,,,23861.94,0
7914090,21:40:16,21:40:16,597,21,,,,24258.17,0
7914090,21:40:40,21:40:40,598,22,,,,24468.51,0
7914090,21:41:19,21:41:19,599,23,,,,24890.42,0
7914090,21:41:52,21:41:52,7060,24,,,,25183,0
7914090,21:42:15,21:42:15,600,25,,,,25357.4,0
7914090,21:43:00,21:43:00,601,26,,,,25757.73,
7914090,21:45:22,21:45:22,603,27,,,,26304.84,0
7914090,21:47:33,21:47:33,7621,28,,,,26955.36,0
7914090,21:49:00,21:49:00,9547,29,,,,27358.87,
7914090,21:49:59,21:49:59,2696,30,,,,27795.46,0
7914090,21:50:25,21:50:25,9539,31,,,,28057.86,0
7914090,21:50:54,21:50:54,9537,32,,,,28373.8,0
7914090,21:51:25,21:51:25,9538,33,,,,28635.48,0
7914090,21:52:05,21:52:05,6902,34,,,,28936.07,0
7914090,21:52:39,21:52:39,7400,35,,,,29213.2,0
7914090,21:52:51,21:52:51,2700,36,,,,29292.43,0
7914090,21:53:34,21:53:34,2701,37,,,,29529.92,0
7914090,21:55:16,21:55:16,10657,38,,,,30195.76,0
7914090,21:57:00,21:57:00,2816,39,,,,30835.39,
7914090,21:58:06,21:58:06,2817,40,,,,31254.76,0
7914090,21:58:55,21:58:55,2818,41,,,,31456.01,0
7914090,21:59:37,21:59:37,10662,42,,,,31673.48,0
7914090,22:00:11,22:00:11,6907,43,,,,31813.29,0
7914090,22:01:28,22:01:28,7363,44,,,,32164.16,0
7914090,22:01:59,22:01:59,7538,45,,,,32335.28,0
7914090,22:02:37,22:02:37,2704,46,,,,32587.03,0
7914090,22:03:00,22:03:00,2705,47,,,,32739.91,0
7914090,22:03:59,22:03:59,4573,48,,,,33073.45,0
7914090,22:04:46,22:04:46,4574,49,,,,33317.42,0
7914090,22:06:00,22:06:00,9546,50,,1,,33788.39,
8076010,14:20:00,14:20:00,9943,1,,,1,0,
8076010,14:25:13,14:25:13,2127,2,,,,1866.95,0
8076010,14:28:00,14:28:00,2514,3,,,,2878.35,
8076010,14:36:01,14:36:01,160,4,,,,6499.22,0
8076010,14:38:00,14:38:00,10161,5,,,,7427.29,
8076010,14:43:16,14:43:16,9520,6,,,,10865.05,0
8076010,14:47:00,14:47:00,3344,7,,,,13548.05,
8076010,14:49:51,14:49:51,657,8,,,,16111.48,0
8076010,14:55:00,14:55:00,658,9,,,,20514.97,
8076010,14:55:20,14:55:20,2692,10,,,,20701.35,0
8076010,14:55:43,14:55:43,2693,11,,,,20980.06,0
8076010,14:56:27,14:56:27,659,12,,,,21417.33,0
8076010,14:56:52,14:56:52,660,13,,,,21714.55,0
8076010,14:57:19,14:57:19,2694,14,,,,22042.18,0
8076010,14:57:37,14:57:37,2695,15,,,,22229.78,0
8076010,14:58:06,14:58:06,661,16,,,,22499.76,0
8076010,14:58:27,14:58:27,662,17,,,,22723.34,0
8076010,14:58:57,14:58:57,663,18,,,,23010.05,0
8076010,14:59:47,14:59:47,5144,19,,,,23386.89,0
8076010,15:00:27,15:00:27,6998,20,,,,23861.94,0
8076010,15:01:16,15:01:16,597,21,,,,24258.17,0
8076010,15:01:40,15:01:40,598,22,,,,24468.51,0
8076010,15:02:19,15:02:19,599,23,,,,24890.42,0
8076010,15:02:52,15:02:52,7060,24,,,,25183,0
8076010,15:03:15,15:03:15,600,25,,,,25357.4,0
8076010,15:04:00,15:04:00,601,26,,,,25757.73,
8076010,15:06:22,15:06:22,603,27,,,,26304.84,0
8076010,15:08:33,15:08:33,7621,28,,,,26955.36,0
8076010,15:10:00,15:10:00,9547,29,,,,27358.87,
8076010,15:10:59,15:10:59,2696,30,,,,27795.46,0
8076010,15:11:25,15:11:25,9539,31,,,,28057.86,0
8076010,15:11:54,15:11:54,9537,32,,,,28373.8,0
8076010,15:12:25,15:12:25,9538,33,,,,28635.48,0
8076010,15:13:05,15:13:05,6902,34,,,,28936.07,0
8076010,15:13:39,15:13:39,7400,35,,,,29213.2,0
8076010,15:13:51,15:13:51,2700,36,,,,29292.43,0
8076010,15:14:34,15:14:34,2701,37,,,,29529.92,0
8076010,15:16:16,15:16:16,10657,38,,,,30195.76,0
8076010,15:18:00,15:18:00,2816,39,,,,30835.39,
8076010,15:19:13,15:19:13,2817,40,,,,31254.76,0
8076010,15:20:08,15:20:08,2818,41,,,,31456.01,0
8076010,15:20:55,15:20:55,10662,42,,,,31673.48,0
8076010,15:21:32,15:21:32,6907,43,,,,31813.29,0
8076010,15:22:58,15:22:58,7363,44,,,,32164.16,0
8076010,15:23:32,15:23:32,7538,45,,,,32335.28,0
8076010,15:24:14,15:24:14,2704,46,,,,32587.03,0
8076010,15:24:40,15:24:40,2705,47,,,,32739.91,0
8076010,15:25:46,15:25:46,4573,48,,,,33073.45,0
8076010,15:26:38,15:26:38,4574,49,,,,33317.42,0
8076010,15:28:00,15:28:00,9546,50,,1,,33788.39,
8076120,14:20:00,14:20:00,9943,1,,,1,0,
8076120,14:25:13,14:25:13,2127,2,,,,1866.95,0
8076120,14:28:00,14:28:00,2514,3,,,,2878.35,
8076120,14:36:01,14:36:01,160,4,,,,6499.22,0
8076120,14:38:00,14:38:00,10161,5,,,,7427.29,
8076120,14:43:16,14:43:16,9520,6,,,,10865.05,0
8076120,14:47:00,14:47:00,3344,7,,,,13548.05,
8076120,14:49:51,14:49:51,657,8,,,,16111.48,0
8076120,14:55:00,14:55:00,658,9,,,,20514.97,
8076120,14:55:20,14:55:20,2692,10,,,,20701.35,0
8076120,14:55:43,14:55:43,2693,11,,,,20980.06,0
8076120,14:56:27,14:56:27,659,12,,,,21417.33,0
8076120,14:56:52,14:56:52,660,13,,,,21714.55,0
8076120,14:57:19,14:57:19,2694,14,,,,22042.18,0
8076120,14:57:37,14:57:37,2695,15,,,,22229.78,0
8076120,14:58:06,14:58:06,661,16,,,,22499.76,0
8076120,14:58:27,14:58:27,662,17,,,,22723.34,0
8076120,14:58:57,14:58:57,663,18,,,,23010.05,0
8076120,14:59:47,14:59:47,5144,19,,,,23386.89,0
8076120,15:00:27,15:00:27,6998,20,,,,23861.94,0
8076120,15:01:16,15:01:16,597,21,,,,24258.17,0
8076120,15:01:40,15:01:40,598,22,,,,24468.51,0
8076120,15:02:19,15:02:19,599,23,,,,24890.42,0
8076120,15:02:52,15:02:52,7060,24,,,,25183,0
8076120,15:03:15,15:03:15,600,25,,,,25357.4,0
8076120,15:04:00,15:04:00,601,26,,,,25757.73,
8076120,15:06:22,15:06:22,603,27,,,,26304.84,0
8076120,15:08:33,15:08:33,7621,28,,,,26955.36,0
8076120,15:10:00,15:10:00,9547,29,,,,27358.87,
8076120,15:10:59,15:10:59,2696,30,,,,27795.46,0
8076120,15:11:25,15:11:25,9539,31,,,,28057.86,0
8076120,15:11:54,15:11:54,9537,32,,,,28373.8,0
8076120,15:12:25,15:12:25,9538,33,,,,28635.48,0
8076120,15:13:05,15:13:05,6902,34,,,,28936.07,0
8076120,15:13:39,15:13:39,7400,35,,,,29213.2,0
8076120,15:13:51,15:13:51,2700,36,,,,29292.43,0
8076120,15:14:34,15:14:34,2701,37,,,,29529.92,0
8076120,15:16:16,15:16:16,10657,38,,,,30195.76,0
8076120,15:18:00,15:18:00,2816,39,,,,30835.39,
8076120,15:19:13,15:19:13,2817,40,,,,31254.76,0
8076120,15:20:08,15:20:08,2818,41,,,,31456.01,0
8076120,15:20:55,15:20:55,10662,42,,,,31673.48,0
8076120,15:21:32,15:21:32,6907,43,,,,31813.29,0
8076120,15:22:58,15:22:58,7363,44,,,,32164.16,0
8076120,15:23:32,15:23:32,7538,45,,,,32335.28,0
8076120,15:24:14,15:24:14,2704,46,,,,32587.03,0
8076120,15:24:40,15:24:40,2705,47,,,,32739.91,0
8076120,15:25:46,15:25:46,4573,48,,,,33073.45,0
8076120,15:26:38,15:26:38,4574,49,,,,33317.42,0
8076120,15:28:00,15:28:00,9546,50,,1,,33788.39,
8114020,20:32:00,20:32:00,9943,1,,,1,0,
8114020,20:35:37,20:35:37,2127,2,,,,1866.91,0
8114020,20:36:53,20:36:53,3836,3,,,,2525.71,0
8114020,20:44:00,20:44:00,9487,4,,,,6447.58,
8114020,20:50:36,20:50:36,9520,5,,,,9848.38,0
8114020,20:56:00,20:56:00,3344,6,,,,12580.9,
8114020,20:59:20,20:59:20,657,7,,,,15149.96,0
8114020,21:05:00,21:05:00,658,8,,,,19553.45,
8114020,21:05:24,21:05:24,2692,9,,,,19739.83,0
8114020,21:05:53,21:05:53,2693,10,,,,20018.54,0
8114020,21:06:46,21:06:46,659,11,,,,20455.81,0
8114020,21:07:17,21:07:17,660,12,,,,20753.03,0
8114020,21:07:50,21:07:50,2694,13,,,,21080.66,0
8114020,21:08:12,21:08:12,2695,14,,,,21268.26,0
8114020,21:08:48,21:08:48,661,15,,,,21538.24,0
8114020,21:09:14,21:09:14,662,16,,,,21761.82,0
8114020,21:09:50,21:09:50,663,17,,,,22048.53,0
8114020,21:10:50,21:10:50,5144,18,,,,22425.37,0
8114020,21:11:40,21:11:40,6998,19,,,,22900.42,0
8114020,21:12:40,21:12:40,597,20,,,,23296.65,0
8114020,21:13:09,21:13:09,598,21,,,,23506.99,0
8114020,21:13:57,21:13:57,599,22,,,,23928.9,0
8114020,21:14:37,21:14:37,7060,23,,,,24221.48,0
8114020,21:15:05,21:15:05,600,24,,,,24395.88,0
8114020,21:16:00,21:16:00,601,25,,,,24796.21,
8114020,21:17:59,21:17:59,603,26,,,,25343.32,0
8114020,21:19:48,21:19:48,7621,27,,,,25992.5,0
8114020,21:21:00,21:21:00,9547,28,,,,26399.88,
8114020,21:22:10,21:22:10,2696,29,,,,26836.47,0
8114020,21:22:48,21:22:48,9539,30,,,,27102.75,0
8114020,21:23:22,21:23:22,9537,31,,,,27420.47,0
8114020,21:23:59,21:23:59,9538,32,,,,27671.28,0
8114020,21:24:40,21:24:40,6902,33,,,,27982.02,0
8114020,21:25:17,21:25:17,7400,34,,,,28250.34,0
8114020,21:25:30,21:25:30,2700,35,,,,28315.24,0
8114020,21:26:00,21:26:00,2701,36,,,,28547.77,0
8114020,21:27:28,21:27:28,10657,37,,,,29206.73,0
8114020,21:29:00,21:29:00,2816,38,,,,29828.7,
8114020,21:31:03,21:31:03,2817,39,,,,30235.02,0
8114020,21:32:05,21:32:05,2818,40,,,,30418.61,0
8114020,21:33:07,21:33:07,10662,41,,,,30615.6,0
8114020,21:34:00,21:34:00,6907,42,,,,30744.11,0
8114020,21:35:54,21:35:54,7363,43,,,,31084.11,0
8114020,21:36:43,21:36:43,7538,44,,,,31243.08,0
8114020,21:37:58,21:37:58,2704,45,,,,31486.53,0
8114020,21:38:51,21:38:51,2705,46,,,,31638.06,0
8114020,21:40:28,21:40:28,4573,47,,,,31973.27,0
8114020,21:41:38,21:41:38,4574,48,,,,32216.13,0
8114020,21:44:00,21:44:00,9546,49,,1,,32689.12,
8114030,20:32:00,20:32:00,9943,1,,,1,0,
8114030,20:35:37,20:35:37,2127,2,,,,1866.91,0
8114030,20:36:53,20:36:53,3836,3,,,,2525.71,0
8114030,20:44:00,20:44:00,9487,4,,,,6447.58,
8114030,20:50:36,20:50:36,9520,5,,,,9848.38,0
8114030,20:56:00,20:56:00,3344,6,,,,12580.9,
8114030,20:59:20,20:59:20,657,7,,,,15149.96,0
8114030,21:05:00,21:05:00,658,8,,,,19553.45,
8114030,21:05:24,21:05:24,2692,9,,,,19739.83,0
8114030,21:05:53,21:05:53,2693,10,,,,20018.54,0
8114030,21:06:46,21:06:46,659,11,,,,20455.81,0
8114030,21:07:17,21:07:17,660,12,,,,20753.03,0
8114030,21:07:50,21:07:50,2694,13,,,,21080.66,0
8114030,21:08:12,21:08:12,2695,14,,,,21268.26,0
8114030,21:08:48,21:08:48,661,15,,,,21538.24,0
8114030,21:09:14,21:09:14,662,16,,,,21761.82,0
8114030,21:09:50,21:09:50,663,17,,,,22048.53,0
8114030,21:10:50,21:10:50,5144,18,,,,22425.37,0
8114030,21:11:40,21:11:40,6998,19,,,,22900.42,0
8114030,21:12:40,21:12:40,597,20,,,,23296.65,0
8114030,21:13:09,21:13:09,598,21,,,,23506.99,0
8114030,21:13:57,21:13:57,599,22,,,,23928.9,0
8114030,21:14:37,21:14:37,7060,23,,,,24221.48,0
8114030,21:15:05,21:15:05,600,24,,,,24395.88,0
8114030,21:16:00,21:16:00,601,25,,,,24796.21,
8114030,21:17:59,21:17:59,603,26,,,,25343.32,0
8114030,21:19:48,21:19:48,7621,27,,,,25992.5,0
8114030,21:21:00,21:21:00,9547,28,,,,26399.88,
8114030,21:22:10,21:22:10,2696,29,,,,26836.47,0
8114030,21:22:48,21:22:48,9539,30,,,,27102.75,0
8114030,21:23:22,21:23:22,9537,31,,,,27420.47,0
8114030,21:23:59,21:23:59,9538,32,,,,27671.28,0
8114030,21:24:40,21:24:40,6902,33,,,,27982.02,0
8114030,21:25:17,21:25:17,7400,34,,,,28250.34,0
8114030,21:25:30,21:25:30,2700,35,,,,28315.24,0
8114030,21:26:00,21:26:00,2701,36,,,,28547.77,0
8114030,21:27:28,21:27:28,10657,37,,,,29206.73,0
8114030,21:29:00,21:29:00,2816,38,,,,29828.7,
8114030,21:31:03,21:31:03,2817,39,,,,30235.02,0
8114030,21:32:05,21:32:05,2818,40,,,,30418.61,0
8114030,21:33:07,21:33:07,10662,41,,,,30615.6,0
8114030,21:34:00,21:34:00,6907,42,,,,30744.11,0
8114030,21:35:54,21:35:54,7363,43,,,,31084.11,0
8114030,21:36:43,21:36:43,7538,44,,,,31243.08,0
8114030,21:37:58,21:37:58,2704,45,,,,31486.53,0
8114030,21:38:51,21:38:51,2705,46,,,,31638.06,0
8114030,21:40:28,21:40:28,4573,47,,,,31973.27,0
8114030,21:41:38,21:41:38,4574,48,,,,32216.13,0
8114030,21:44:00,21:44:00,9546,49,,1,,32689.12,
8114040,20:32:00,20:32:00,9943,1,,,1,0,
8114040,20:35:37,20:35:37,2127,2,,,,1866.91,0
8114040,20:36:53,20:36:53,3836,3,,,,2525.71,0
8114040,20:44:00,20:44:00,9487,4,,,,6447.58,
8114040,20:50:36,20:50:36,9520,5,,,,9848.38,0
8114040,20:56:00,20:56:00,3344,6,,,,12580.9,
8114040,20:59:20,20:59:20,657,7,,,,15149.96,0
8114040,21:05:00,21:05:00,658,8,,,,19553.45,
8114040,21:05:24,21:05:24,2692,9,,,,19739.83,0
8114040,21:05:53,21:05:53,2693,10,,,,20018.54,0
8114040,21:06:46,21:06:46,659,11,,,,20455.81,0
8114040,21:07:17,21:07:17,660,12,,,,20753.03,0
8114040,21:07:50,21:07:50,2694,13,,,,21080.66,0
8114040,21:08:12,21:08:12,2695,14,,,,21268.26,0
8114040,21:08:48,21:08:48,661,15,,,,21538.24,0
8114040,21:09:14,21:09:14,662,16,,,,21761.82,0
8114040,21:09:50,21:09:50,663,17,,,,22048.53,0
8114040,21:10:50,21:10:50,5144,18,,,,22425.37,0
8114040,21:11:40,21:11:40,6998,19,,,,22900.42,0
8114040,21:12:40,21:12:40,597,20,,,,23296.65,0
8114040,21:13:09,21:13:09,598,21,,,,23506.99,0
8114040,21:13:57,21:13:57,599,22,,,,23928.9,0
8114040,21:14:37,21:14:37,7060,23,,,,24221.48,0
8114040,21:15:05,21:15:05,600,24,,,,24395.88,0
8114040,21:16:00,21:16:00,601,25,,,,24796.21,
8114040,21:17:59,21:17:59,603,26,,,,25343.32,0
8114040,21:19:48,21:19:48,7621,27,,,,25992.5,0
8114040,21:21:00,21:21:00,9547,28,,,,26399.88,
8114040,21:22:10,21:22:10,2696,29,,,,26836.47,0
8114040,21:22:48,21:22:48,9539,30,,,,27102.75,0
8114040,21:23:22,21:23:22,9537,31,,,,27420.47,0
8114040,21:23:59,21:23:59,9538,32,,,,27671.28,0
8114040,21:24:40,21:24:40,6902,33,,,,27982.02,0
8114040,21:25:17,21:25:17,7400,34,,,,28250.34,0
8114040,21:25:30,21:25:30,2700,35,,,,28315.24,0
8114040,21:26:00,21:26:00,2701,36,,,,28547.77,0
8114040,21:27:28,21:27:28,10657,37,,,,29206.73,0
8114040,21:29:00,21:29:00,2816,38,,,,29828.7,
8114040,21:31:03,21:31:03,2817,39,,,,30235.02,0
8114040,21:32:05,21:32:05,2818,40,,,,30418.61,0
8114040,21:33:07,21:33:07,10662,41,,,,30615.6,0
8114040,21:34:00,21:34:00,6907,42,,,,30744.11,0
8114040,21:35:54,21:35:54,7363,43,,,,31084.11,0
8114040,21:36:43,21:36:43,7538,44,,,,31243.08,0
8114040,21:37:58,21:37:58,2704,45,,,,31486.53,0
8114040,21:38:51,21:38:51,2705,46,,,,31638.06,0
8114040,21:40:28,21:40:28,4573,47,,,,31973.27,0
8114040,21:41:38,21:41:38,4574,48,,,,32216.13,0
8114040,21:44:00,21:44:00,9546,49,,1,,32689.12,
8114050,20:32:00,20:32:00,9943,1,,,1,0,
8114050,20:35:37,20:35:37,2127,2,,,,1866.91,0
8114050,20:36:53,20:36:53,3836,3,,,,2525.71,0
8114050,20:44:00,20:44:00,9487,4,,,,6447.58,
8114050,20:50:36,20:50:36,9520,5,,,,9848.38,0
8114050,20:56:00,20:56:00,3344,6,,,,12580.9,
8114050,20:59:20,20:59:20,657,7,,,,15149.96,0
8114050,21:05:00,21:05:00,658,8,,,,19553.45,
8114050,21:05:24,21:05:24,2692,9,,,,19739.83,0
8114050,21:05:53,21:05:53,2693,10,,,,20018.54,0
8114050,21:06:46,21:06:46,659,11,,,,20455.81,0
8114050,21:07:17,21:07:17,660,12,,,,20753.03,0
8114050,21:07:50,21:07:50,2694,13,,,,21080.66,0
8114050,21:08:12,21:08:12,2695,14,,,,21268.26,0
8114050,21:08:48,21:08:48,661,15,,,,21538.24,0
8114050,21:09:14,21:09:14,662,16,,,,21761.82,0
8114050,21:09:50,21:09:50,663,17,,,,22048.53,0
8114050,21:10:50,21:10:50,5144,18,,,,22425.37,0
8114050,21:11:40,21:11:40,6998,19,,,,22900.42,0
8114050,21:12:40,21:12:40,597,20,,,,23296.65,0
8114050,21:13:09,21:13:09,598,21,,,,23506.99,0
8114050,21:13:57,21:13:57,599,22,,,,23928.9,0
8114050,21:14:37,21:14:37,7060,23,,,,24221.48,0
8114050,21:15:05,21:15:05,600,24,,,,24395.88,0
8114050,21:16:00,21:16:00,601,25,,,,24796.21,
8114050,21:17:59,21:17:59,603,26,,,,25343.32,0
8114050,21:19:48,21:19:48,7621,27,,,,25992.5,0
8114050,21:21:00,21:21:00,9547,28,,,,26399.88,
8114050,21:22:10,21:22:10,2696,29,,,,26836.47,0
8114050,21:22:48,21:22:48,9539,30,,,,27102.75,0
8114050,21:23:22,21:23:22,9537,31,,,,27420.47,0
8114050,21:23:59,21:23:59,9538,32,,,,27671.28,0
8114050,21:24:40,21:24:40,6902,33,,,,27982.02,0
8114050,21:25:17,21:25:17,7400,34,,,,28250.34,0
8114050,21:25:30,21:25:30,2700,35,,,,28315.24,0
8114050,21:26:00,21:26:00,2701,36,,,,28547.77,0
8114050,21:27:28,21:27:28,10657,37,,,,29206.73,0
8114050,21:29:00,21:29:00,2816,38,,,,29828.7,
8114050,21:31:03,21:31:03,2817,39,,,,30235.02,0
8114050,21:32:05,21:32:05,2818,40,,,,30418.61,0
8114050,21:33:07,21:33:07,10662,41,,,,30615.6,0
8114050,21:34:00,21:34:00,6907,42,,,,30744.11,0
8114050,21:35:54,21:35:54,7363,43,,,,31084.11,0
8114050,21:36:43,21:36:43,7538,44,,,,31243.08,0
8114050,21:37:58,21:37:58,2704,45,,,,31486.53,0
8114050,21:38:51,21:38:51,2705,46,,,,31638.06,0
8114050,21:40:28,21:40:28,4573,47,,,,31973.27,0
8114050,21:41:38,21:41:38,4574,48,,,,32216.13,0
8114050,21:44:00,21:44:00,9546,49,,1,,32689.12,
8114060,20:32:00,20:32:00,9943,1,,,1,0,
8114060,20:35:37,20:35:37,2127,2,,,,1866.91,0
8114060,20:36:53,20:36:53,3836,3,,,,2525.71,0
8114060,20:44:00,20:44:00,9487,4,,,,6447.58,
8114060,20:50:36,20:50:36,9520,5,,,,9848.38,0
8114060,20:56:00,20:56:00,3344,6,,,,12580.9,
8114060,20:59:20,20:59:20,657,7,,,,15149.96,0
8114060,21:05:00,21:05:00,658,8,,,,19553.45,
8114060,21:05:24,21:05:24,2692,9,,,,19739.83,0
8114060,21:05:53,21:05:53,2693,10,,,,20018.54,0
8114060,21:06:46,21:06:46,659,11,,,,20455.81,0
8114060,21:07:17,21:07:17,660,12,,,,20753.03,0
8114060,21:07:50,21:07:50,2694,13,,,,21080.66,0
8114060,21:08:12,21:08:12,2695,14,,,,21268.26,0
8114060,21:08:48,21:08:48,661,15,,,,21538.24,0
8114060,21:09:14,21:09:14,662,16,,,,21761.82,0
8114060,21:09:50,21:09:50,663,17,,,,22048.53,0
8114060,21:10:50,21:10:50,5144,18,,,,22425.37,0
8114060,21:11:40,21:11:40,6998,19,,,,22900.42,0
8114060,21:12:40,21:12:40,597,20,,,,23296.65,0
8114060,21:13:09,21:13:09,598,21,,,,23506.99,0
8114060,21:13:57,21:13:57,599,22,,,,23928.9,0
8114060,21:14:37,21:14:37,7060,23,,,,24221.48,0
8114060,21:15:05,21:15:05,600,24,,,,24395.88,0
8114060,21:16:00,21:16:00,601,25,,,,24796.21,
8114060,21:17:59,21:17:59,603,26,,,,25343.32,0
8114060,21:19:48,21:19:48,7621,27,,,,25992.5,0
8114060,21:21:00,21:21:00,9547,28,,,,26399.88,
8114060,21:22:10,21:22:10,2696,29,,,,26836.47,0
8114060,21:22:48,21:22:48,9539,30,,,,27102.75,0
8114060,21:23:22,21:23:22,9537,31,,,,27420.47,0
8114060,21:23:59,21:23:59,9538,32,,,,27671.28,0
8114060,21:24:40,21:24:40,6902,33,,,,27982.02,0
8114060,21:25:17,21:25:17,7400,34,,,,28250.34,0
8114060,21:25:30,21:25:30,2700,35,,,,28315.24,0
8114060,21:26:00,21:26:00,2701,36,,,,28547.77,0
8114060,21:27:28,21:27:28,10657,37,,,,29206.73,0
8114060,21:29:00,21:29:00,2816,38,,,,29828.7,
8114060,21:31:03,21:31:03,2817,39,,,,30235.02,0
8114060,21:32:05,21:32:05,2818,40,,,,30418.61,0
8114060,21:33:07,21:33:07,10662,41,,,,30615.6,0
8114060,21:34:00,21:34:00,6907,42,,,,30744.11,0
8114060,21:35:54,21:35:54,7363,43,,,,31084.11,0
8114060,21:36:43,21:36:43,7538,44,,,,31243.08,0
8114060,21:37:58,21:37:58,2704,45,,,,31486.53,0
8114060,21:38:51,21:38:51,2705,46,,,,31638.06,0
8114060,21:40:28,21:40:28,4573,47,,,,31973.27,0
8114060,21:41:38,21:41:38,4574,48,,,,32216.13,0
8114060,21:44:00,21:44:00,9546,49,,1,,32689.12,
824010,12:20:00,12:20:00,9943,1,,,1,0,
824010,12:25:13,12:25:13,2127,2,,,,1866.95,0
824010,12:28:00,12:28:00,2514,3,,,,2878.35,
824010,12:36:01,12:36:01,160,4,,,,6499.22,0
824010,12:38:00,12:38:00,10161,5,,,,7427.29,
824010,12:43:16,12:43:16,9520,6,,,,10865.05,0
824010,12:47:00,12:47:00,3344,7,,,,13548.05,
824010,12:49:51,12:49:51,657,8,,,,16111.48,0
824010,12:55:00,12:55:00,658,9,,,,20514.97,
824010,12:55:20,12:55:20,2692,10,,,,20701.35,0
824010,12:55:43,12:55:43,2693,11,,,,20980.06,0
824010,12:56:27,12:56:27,659,12,,,,21417.33,0
824010,12:56:52,12:56:52,660,13,,,,21714.55,0
824010,12:57:19,12:57:19,2694,14,,,,22042.18,0
824010,12:57:37,12:57:37,2695,15,,,,22229.78,0
824010,12:58:06,12:58:06,661,16,,,,22499.76,0
824010,12:58:27,12:58:27,662,17,,,,22723.34,0
824010,12:58:57,12:58:57,663,18,,,,23010.05,0
824010,12:59:47,12:59:47,5144,19,,,,23386.89,0
824010,13:00:27,13:00:27,6998,20,,,,23861.94,0
824010,13:01:16,13:01:16,597,21,,,,24258.17,0
824010,13:01:40,13:01:40,598,22,,,,24468.51,0
824010,13:02:19,13:02:19,599,23,,,,24890.42,0
824010,13:02:52,13:02:52,7060,24,,,,25183,0
824010,13:03:15,13:03:15,600,25,,,,25357.4,0
824010,13:04:00,13:04:00,601,26,,,,25757.73,
824010,13:06:22,13:06:22,603,27,,,,26304.84,0
824010,13:08:33,13:08:33,7621,28,,,,26955.36,0
824010,13:10:00,13:10:00,9547,29,,,,27358.87,
824010,13:10:59,13:10:59,2696,30,,,,27795.46,0
824010,13:11:25,13:11:25,9539,31,,,,28057.86,0
824010,13:11:54,13:11:54,9537,32,,,,28373.8,0
824010,13:12:25,13:12:25,9538,33,,,,28635.48,0
824010,13:13:05,13:13:05,6902,34,,,,28936.07,0
824010,13:13:39,13:13:39,7400,35,,,,29213.2,0
824010,13:13:51,13:13:51,2700,36,,,,29292.43,0
824010,13:14:34,13:14:34,2701,37,,,,29529.92,0
824010,13:16:16,13:16:16,10657,38,,,,30195.76,0
824010,13:18:00,13:18:00,2816,39,,,,30835.39,
824010,13:19:13,13:19:13,2817,40,,,,31254.76,0
824010,13:20:08,13:20:08,2818,41,,,,31456.01,0
824010,13:20:55,13:20:55,10662,42,,,,31673.48,0
824010,13:21:32,13:21:32,6907,43,,,,31813.29,0
824010,13:22:58,13:22:58,7363,44,,,,32164.16,0
824010,13:23:32,13:23:32,7538,45,,,,32335.28,0
824010,13:24:14,13:24:14,2704,46,,,,32587.03,0
824010,13:24:40,13:24:40,2705,47,,,,32739.91,0
824010,13:25:46,13:25:46,4573,48,,,,33073.45,0
824010,13:26:38,13:26:38,4574,49,,,,33317.42,0
824010,13:28:00,13:28:00,9546,50,,1,,33788.39,
824120,12:20:00,12:20:00,9943,1,,,1,0,
824120,12:25:13,12:25:13,2127,2,,,,1866.95,0
824120,12:28:00,12:28:00,2514,3,,,,2878.35,
824120,12:36:01,12:36:01,160,4,,,,6499.22,0
824120,12:38:00,12:38:00,10161,5,,,,7427.29,
824120,12:43:16,12:43:16,9520,6,,,,10865.05,0
824120,12:47:00,12:47:00,3344,7,,,,13548.05,
824120,12:49:51,12:49:51,657,8,,,,16111.48,0
824120,12:55:00,12:55:00,658,9,,,,20514.97,
824120,12:55:20,12:55:20,2692,10,,,,20701.35,0
824120,12:55:43,12:55:43,2693,11,,,,20980.06,0
824120,12:56:27,12:56:27,659,12,,,,21417.33,0
824120,12:56:52,12:56:52,660,13,,,,21714.55,0
824120,12:57:19,12:57:19,2694,14,,,,22042.18,0
824120,12:57:37,12:57:37,2695,15,,,,22229.78,0
824120,12:58:06,12:58:06,661,16,,,,22499.76,0
824120,12:58:27,12:58:27,662,17,,,,22723.34,0
824120,12:58:57,12:58:57,663,18,,,,23010.05,0
824120,12:59:47,12:59:47,5144,19,,,,23386.89,0
824120,13:00:27,13:00:27,6998,20,,,,23861.94,0
824120,13:01:16,13:01:16,597,21,,,,24258.17,0
824120,13:01:40,13:01:40,598,22,,,,24468.51,0
824120,13:02:19,13:02:19,599,23,,,,24890.42,0
824120,13:02:52,13:02:52,7060,24,,,,25183,0
824120,13:03:15,13:03:15,600,25,,,,25357.4,0
824120,13:04:00,13:04:00,601,26,,,,25757.73,
824120,13:06:22,13:06:22,603,27,,,,26304.84,0
824120,13:08:33,13:08:33,7621,28,,,,26955.36,0
824120,13:10:00,13:10:00,9547,29,,,,27358.87,
824120,13:10:59,13:10:59,2696,30,,,,27795.46,0
824120,13:11:25,13:11:25,9539,31,,,,28057.86,0
824120,13:11:54,13:11:54,9537,32,,,,28373.8,0
824120,13:12:25,13:12:25,9538,33,,,,28635.48,0
824120,13:13:05,13:13:05,6902,34,,,,28936.07,0
824120,13:13:39,13:13:39,7400,35,,,,29213.2,0
824120,13:13:51,13:13:51,2700,36,,,,29292.43,0
824120,13:14:34,13:14:34,2701,37,,,,29529.92,0
824120,13:16:16,13:16:16,10657,38,,,,30195.76,0
824120,13:18:00,13:18:00,2816,39,,,,30835.39,
824120,13:19:13,13:19:13,2817,40,,,,31254.76,0
824120,13:20:08,13:20:08,2818,41,,,,31456.01,0
824120,13:20:55,13:20:55,10662,42,,,,31673.48,0
824120,13:21:32,13:21:32,6907,43,,,,31813.29,0
824120,13:22:58,13:22:58,7363,44,,,,32164.16,0
824120,13:23:32,13:23:32,7538,45,,,,32335.28,0
824120,13:24:14,13:24:14,2704,46,,,,32587.03,0
824120,13:24:40,13:24:40,2705,47,,,,32739.91,0
824120,13:25:46,13:25:46,4573,48,,,,33073.45,0
824120,13:26:38,13:26:38,4574,49,,,,33317.42,0
824120,13:28:00,13:28:00,9546,50,,1,,33788.39,
8457020,16:16:00,16:16:00,9943,1,,,1,0,
8457020,16:20:14,16:20:14,2127,2,,,,1866.91,0
8457020,16:21:42,16:21:42,3836,3,,,,2525.71,0
8457020,16:30:00,16:30:00,9487,4,,,,6447.58,
8457020,16:39:21,16:39:21,9520,5,,,,9848.38,0
8457020,16:47:00,16:47:00,3344,6,,,,12580.9,
8457020,16:50:20,16:50:20,657,7,,,,15149.96,0
8457020,16:56:00,16:56:00,658,8,,,,19553.45,
8457020,16:56:39,16:56:39,2692,9,,,,19739.83,0
8457020,16:57:26,16:57:26,2693,10,,,,20018.54,0
8457020,16:58:52,16:58:52,659,11,,,,20455.81,0
8457020,16:59:40,16:59:40,660,12,,,,20753.03,0
8457020,17:00:34,17:00:34,2694,13,,,,21080.66,0
8457020,17:01:09,17:01:09,2695,14,,,,21268.26,0
8457020,17:02:07,17:02:07,661,15,,,,21538.24,0
8457020,17:02:49,17:02:49,662,16,,,,21761.82,0
8457020,17:03:47,17:03:47,663,17,,,,22048.53,0
8457020,17:05:41,17:05:41,2713,18,,,,22807.06,0
8457020,17:06:46,17:06:46,2714,19,,,,23203.24,0
8457020,17:08:10,17:08:10,603,20,,,,23768.43,0
8457020,17:09:52,17:09:52,7621,21,,,,24418.95,0
8457020,17:11:00,17:11:00,9547,22,,,,24822.46,
8457020,17:12:07,17:12:07,2696,23,,,,25259.05,0
8457020,17:12:36,17:12:36,9539,24,,,,25521.45,0
8457020,17:13:09,17:13:09,9537,25,,,,25837.39,0
8457020,17:13:43,17:13:43,9538,26,,,,26099.07,0
8457020,17:14:29,17:14:29,6902,27,,,,26399.66,0
8457020,17:15:07,17:15:07,7400,28,,,,26676.79,0
8457020,17:15:20,17:15:20,2700,29,,,,26756.02,0
8457020,17:16:09,17:16:09,2701,30,,,,26993.51,0
8457020,17:18:03,17:18:03,10657,31,,,,27659.35,0
8457020,17:20:00,17:20:00,2816,32,,,,28298.98,
8457020,17:22:07,17:22:07,2817,33,,,,28718.35,0
8457020,17:23:43,17:23:43,2818,34,,,,28919.6,0
8457020,17:25:05,17:25:05,10662,35,,,,29137.07,0
8457020,17:26:08,17:26:08,6907,36,,,,29276.88,0
8457020,17:28:39,17:28:39,7363,37,,,,29627.75,0
8457020,17:29:38,17:29:38,7538,38,,,,29798.87,0
8457020,17:30:51,17:30:51,2704,39,,,,30053.38,0
8457020,17:31:45,17:31:45,2705,40,,,,30212.84,0
8457020,17:33:21,17:33:21,4573,41,,,,30542.77,0
8457020,17:34:43,17:34:43,4574,42,,,,30788.21,0
8457020,17:37:00,17:37:00,9546,43,,1,,31258.89,
8457030,16:16:00,16:16:00,9943,1,,,1,0,
8457030,16:20:14,16:20:14,2127,2,,,,1866.91,0
8457030,16:21:42,16:21:42,3836,3,,,,2525.71,0
8457030,16:30:00,16:30:00,9487,4,,,,6447.58,
8457030,16:39:21,16:39:21,9520,5,,,,9848.38,0
8457030,16:47:00,16:47:00,3344,6,,,,12580.9,
8457030,16:50:20,16:50:20,657,7,,,,15149.96,0
8457030,16:56:00,16:56:00,658,8,,,,19553.45,
8457030,16:56:39,16:56:39,2692,9,,,,19739.83,0
8457030,16:57:26,16:57:26,2693,10,,,,20018.54,0
8457030,16:58:52,16:58:52,659,11,,,,20455.81,0
8457030,16:59:40,16:59:40,660,12,,,,20753.03,0
8457030,17:00:34,17:00:34,2694,13,,,,21080.66,0
8457030,17:01:09,17:01:09,2695,14,,,,21268.26,0
8457030,17:02:07,17:02:07,661,15,,,,21538.24,0
8457030,17:02:49,17:02:49,662,16,,,,21761.82,0
8457030,17:03:47,17:03:47,663,17,,,,22048.53,0
8457030,17:05:41,17:05:41,2713,18,,,,22807.06,0
8457030,17:06:46,17:06:46,2714,19,,,,23203.24,0
8457030,17:08:10,17:08:10,603,20,,,,23768.43,0
8457030,17:09:52,17:09:52,7621,21,,,,24418.95,0
8457030,17:11:00,17:11:00,9547,22,,,,24822.46,
8457030,17:12:07,17:12:07,2696,23,,,,25259.05,0
8457030,17:12:36,17:12:36,9539,24,,,,25521.45,0
8457030,17:13:09,17:13:09,9537,25,,,,25837.39,0
8457030,17:13:43,17:13:43,9538,26,,,,26099.07,0
8457030,17:14:29,17:14:29,6902,27,,,,26399.66,0
8457030,17:15:07,17:15:07,7400,28,,,,26676.79,0
8457030,17:15:20,17:15:20,2700,29,,,,26756.02,0
8457030,17:16:09,17:16:09,2701,30,,,,26993.51,0
8457030,17:18:03,17:18:03,10657,31,,,,27659.35,0
8457030,17:20:00,17:20:00,2816,32,,,,28298.98,
8457030,17:22:07,17:22:07,2817,33,,,,28718.35,0
8457030,17:23:43,17:23:43,2818,34,,,,28919.6,0
8457030,17:25:05,17:25:05,10662,35,,,,29137.07,0
8457030,17:26:08,17:26:08,6907,36,,,,29276.88,0
8457030,17:28:39,17:28:39,7363,37,,,,29627.75,0
8457030,17:29:38,17:29:38,7538,38,,,,29798.87,0
8457030,17:30:51,17:30:51,2704,39,,,,30053.38,0
8457030,17:31:45,17:31:45,2705,40,,,,30212.84,0
8457030,17:33:21,17:33:21,4573,41,,,,30542.77,0
8457030,17:34:43,17:34:43,4574,42,,,,30788.21,0
8457030,17:37:00,17:37:00,9546,43,,1,,31258.89,
8457040,16:16:00,16:16:00,9943,1,,,1,0,
8457040,16:20:14,16:20:14,2127,2,,,,1866.91,0
8457040,16:21:42,16:21:42,3836,3,,,,2525.71,0
8457040,16:30:00,16:30:00,9487,4,,,,6447.58,
8457040,16:39:21,16:39:21,9520,5,,,,9848.38,0
8457040,16:47:00,16:47:00,3344,6,,,,12580.9,
8457040,16:50:20,16:50:20,657,7,,,,15149.96,0
8457040,16:56:00,16:56:00,658,8,,,,19553.45,
8457040,16:56:39,16:56:39,2692,9,,,,19739.83,0
8457040,16:57:26,16:57:26,2693,10,,,,20018.54,0
8457040,16:58:52,16:58:52,659,11,,,,20455.81,0
8457040,16:59:40,16:59:40,660,12,,,,20753.03,0
8457040,17:00:34,17:00:34,2694,13,,,,21080.66,0
8457040,17:01:09,17:01:09,2695,14,,,,21268.26,0
8457040,17:02:07,17:02:07,661,15,,,,21538.24,0
8457040,17:02:49,17:02:49,662,16,,,,21761.82,0
8457040,17:03:47,17:03:47,663,17,,,,22048.53,0
8457040,17:05:41,17:05:41,2713,18,,,,22807.06,0
8457040,17:06:46,17:06:46,2714,19,,,,23203.24,0
8457040,17:08:10,17:08:10,603,20,,,,23768.43,0
8457040,17:09:52,17:09:52,7621,21,,,,24418.95,0
8457040,17:11:00,17:11:00,9547,22,,,,24822.46,
8457040,17:12:07,17:12:07,2696,23,,,,25259.05,0
8457040,17:12:36,17:12:36,9539,24,,,,25521.45,0
8457040,17:13:09,17:13:09,9537,25,,,,25837.39,0
8457040,17:13:43,17:13:43,9538,26,,,,26099.07,0
8457040,17:14:29,17:14:29,6902,27,,,,26399.66,0
8457040,17:15:07,17:15:07,7400,28,,,,26676.79,0
8457040,17:15:20,17:15:20,2700,29,,,,26756.02,0
8457040,17:16:09,17:16:09,2701,30,,,,26993.51,0
8457040,17:18:03,17:18:03,10657,31,,,,27659.35,0
8457040,17:20:00,17:20:00,2816,32,,,,28298.98,
8457040,17:22:07,17:22:07,2817,33,,,,28718.35,0
8457040,17:23:43,17:23:43,2818,34,,,,28919.6,0
8457040,17:25:05,17:25:05,10662,35,,,,29137.07,0
8457040,17:26:08,17:26:08,6907,36,,,,29276.88,0
8457040,17:28:39,17:28:39,7363,37,,,,29627.75,0
8457040,17:29:38,17:29:38,7538,38,,,,29798.87,0
8457040,17:30:51,17:30:51,2704,39,,,,30053.38,0
8457040,17:31:45,17:31:45,2705,40,,,,30212.84,0
8457040,17:33:21,17:33:21,4573,41,,,,30542.77,0
8457040,17:34:43,17:34:43,4574,42,,,,30788.21,0
8457040,17:37:00,17:37:00,9546,43,,1,,31258.89,
8457050,16:16:00,16:16:00,9943,1,,,1,0,
8457050,16:20:14,16:20:14,2127,2,,,,1866.91,0
8457050,16:21:42,16:21:42,3836,3,,,,2525.71,0
8457050,16:30:00,16:30:00,9487,4,,,,6447.58,
8457050,16:39:21,16:39:21,9520,5,,,,9848.38,0
8457050,16:47:00,16:47:00,3344,6,,,,12580.9,
8457050,16:50:20,16:50:20,657,7,,,,15149.96,0
8457050,16:56:00,16:56:00,658,8,,,,19553.45,
8457050,16:56:39,16:56:39,2692,9,,,,19739.83,0
8457050,16:57:26,16:57:26,2693,10,,,,20018.54,0
8457050,16:58:52,16:58:52,659,11,,,,20455.81,0
8457050,16:59:40,16:59:40,660,12,,,,20753.03,0
8457050,17:00:34,17:00:34,2694,13,,,,21080.66,0
8457050,17:01:09,17:01:09,2695,14,,,,21268.26,0
8457050,17:02:07,17:02:07,661,15,,,,21538.24,0
8457050,17:02:49,17:02:49,662,16,,,,21761.82,0
8457050,17:03:47,17:03:47,663,17,,,,22048.53,0
8457050,17:05:41,17:05:41,2713,18,,,,22807.06,0
8457050,17:06:46,17:06:46,2714,19,,,,23203.24,0
8457050,17:08:10,17:08:10,603,20,,,,23768.43,0
8457050,17:09:52,17:09:52,7621,21,,,,24418.95,0
8457050,17:11:00,17:11:00,9547,22,,,,24822.46,
8457050,17:12:07,17:12:07,2696,23,,,,25259.05,0
8457050,17:12:36,17:12:36,9539,24,,,,25521.45,0
8457050,17:13:09,17:13:09,9537,25,,,,25837.39,0
8457050,17:13:43,17:13:43,9538,26,,,,26099.07,0
8457050,17:14:29,17:14:29,6902,27,,,,26399.66,0
8457050,17:15:07,17:15:07,7400,28,,,,26676.79,0
8457050,17:15:20,17:15:20,2700,29,,,,26756.02,0
8457050,17:16:09,17:16:09,2701,30,,,,26993.51,0
8457050,17:18:03,17:18:03,10657,31,,,,27659.35,0
8457050,17:20:00,17:20:00,2816,32,,,,28298.98,
8457050,17:22:07,17:22:07,2817,33,,,,28718.35,0
8457050,17:23:43,17:23:43,2818,34,,,,28919.6,0
8457050,17:25:05,17:25:05,10662,35,,,,29137.07,0
8457050,17:26:08,17:26:08,6907,36,,,,29276.88,0
8457050,17:28:39,17:28:39,7363,37,,,,29627.75,0
8457050,17:29:38,17:29:38,7538,38,,,,29798.87,0
8457050,17:30:51,17:30:51,2704,39,,,,30053.38,0
8457050,17:31:45,17:31:45,2705,40,,,,30212.84,0
8457050,17:33:21,17:33:21,4573,41,,,,30542.77,0
8457050,17:34:43,17:34:43,4574,42,,,,30788.21,0
8457050,17:37:00,17:37:00,9546,43,,1,,31258.89,
8457060,16:16:00,16:16:00,9943,1,,,1,0,
8457060,16:20:14,16:20:14,2127,2,,,,1866.91,0
8457060,16:21:42,16:21:42,3836,3,,,,2525.71,0
8457060,16:30:00,16:30:00,9487,4,,,,6447.58,
8457060,16:39:21,16:39:21,9520,5,,,,9848.38,0
8457060,16:47:00,16:47:00,3344,6,,,,12580.9,
8457060,16:50:20,16:50:20,657,7,,,,15149.96,0
8457060,16:56:00,16:56:00,658,8,,,,19553.45,
8457060,16:56:39,16:56:39,2692,9,,,,19739.83,0
8457060,16:57:26,16:57:26,2693,10,,,,20018.54,0
8457060,16:58:52,16:58:52,659,11,,,,20455.81,0
8457060,16:59:40,16:59:40,660,12,,,,20753.03,0
8457060,17:00:34,17:00:34,2694,13,,,,21080.66,0
8457060,17:01:09,17:01:09,2695,14,,,,21268.26,0
8457060,17:02:07,17:02:07,661,15,,,,21538.24,0
8457060,17:02:49,17:02:49,662,16,,,,21761.82,0
8457060,17:03:47,17:03:47,663,17,,,,22048.53,0
8457060,17:05:41,17:05:41,2713,18,,,,22807.06,0
8457060,17:06:46,17:06:46,2714,19,,,,23203.24,0
8457060,17:08:10,17:08:10,603,20,,,,23768.43,0
8457060,17:09:52,17:09:52,7621,21,,,,24418.95,0
8457060,17:11:00,17:11:00,9547,22,,,,24822.46,
8457060,17:12:07,17:12:07,2696,23,,,,25259.05,0
8457060,17:12:36,17:12:36,9539,24,,,,25521.45,0
8457060,17:13:09,17:13:09,9537,25,,,,25837.39,0
8457060,17:13:43,17:13:43,9538,26,,,,26099.07,0
8457060,17:14:29,17:14:29,6902,27,,,,26399.66,0
8457060,17:15:07,17:15:07,7400,28,,,,26676.79,0
8457060,17:15:20,17:15:20,2700,29,,,,26756.02,0
8457060,17:16:09,17:16:09,2701,30,,,,26993.51,0
8457060,17:18:03,17:18:03,10657,31,,,,27659.35,0
8457060,17:20:00,17:20:00,2816,32,,,,28298.98,
8457060,17:22:07,17:22:07,2817,33,,,,28718.35,0
8457060,17:23:43,17:23:43,2818,34,,,,28919.6,0
8457060,17:25:05,17:25:05,10662,35,,,,29137.07,0
8457060,17:26:08,17:26:08,6907,36,,,,29276.88,0
8457060,17:28:39,17:28:39,7363,37,,,,29627.75,0
8457060,17:29:38,17:29:38,7538,38,,,,29798.87,0
8457060,17:30:51,17:30:51,2704,39,,,,30053.38,0
8457060,17:31:45,17:31:45,2705,40,,,,30212.84,0
8457060,17:33:21,17:33:21,4573,41,,,,30542.77,0
8457060,17:34:43,17:34:43,4574,42,,,,30788.21,0
8457060,17:37:00,17:37:00,9546,43,,1,,31258.89,
8602010,11:50:00,11:50:00,9943,1,,,1,0,
8602010,11:55:13,11:55:13,2127,2,,,,1866.95,0
8602010,11:58:00,11:58:00,2514,3,,,,2878.35,
8602010,12:06:01,12:06:01,160,4,,,,6499.22,0
8602010,12:08:00,12:08:00,10161,5,,,,7427.29,
8602010,12:13:16,12:13:16,9520,6,,,,10865.05,0
8602010,12:17:00,12:17:00,3344,7,,,,13548.05,
8602010,12:19:51,12:19:51,657,8,,,,16111.48,0
8602010,12:25:00,12:25:00,658,9,,,,20514.97,
8602010,12:25:20,12:25:20,2692,10,,,,20701.35,0
8602010,12:25:43,12:25:43,2693,11,,,,20980.06,0
8602010,12:26:27,12:26:27,659,12,,,,21417.33,0
8602010,12:26:52,12:26:52,660,13,,,,21714.55,0
8602010,12:27:19,12:27:19,2694,14,,,,22042.18,0
8602010,12:27:37,12:27:37,2695,15,,,,22229.78,0
8602010,12:28:06,12:28:06,661,16,,,,22499.76,0
8602010,12:28:27,12:28:27,662,17,,,,22723.34,0
8602010,12:28:57,12:28:57,663,18,,,,23010.05,0
8602010,12:29:47,12:29:47,5144,19,,,,23386.89,0
8602010,12:30:27,12:30:27,6998,20,,,,23861.94,0
8602010,12:31:16,12:31:16,597,21,,,,24258.17,0
8602010,12:31:40,12:31:40,598,22,,,,24468.51,0
8602010,12:32:19,12:32:19,599,23,,,,24890.42,0
8602010,12:32:52,12:32:52,7060,24,,,,25183,0
8602010,12:33:15,12:33:15,600,25,,,,25357.4,0
8602010,12:34:00,12:34:00,601,26,,,,25757.73,
8602010,12:36:22,12:36:22,603,27,,,,26304.84,0
8602010,12:38:33,12:38:33,7621,28,,,,26955.36,0
8602010,12:40:00,12:40:00,9547,29,,,,27358.87,
8602010,12:40:59,12:40:59,2696,30,,,,27795.46,0
8602010,12:41:25,12:41:25,9539,31,,,,28057.86,0
8602010,12:41:54,12:41:54,9537,32,,,,28373.8,0
8602010,12:42:25,12:42:25,9538,33,,,,28635.48,0
8602010,12:43:05,12:43:05,6902,34,,,,28936.07,0
8602010,12:43:39,12:43:39,7400,35,,,,29213.2,0
8602010,12:43:51,12:43:51,2700,36,,,,29292.43,0
8602010,12:44:34,12:44:34,2701,37,,,,29529.92,0
8602010,12:46:16,12:46:16,10657,38,,,,30195.76,0
8602010,12:48:00,12:48:00,2816,39,,,,30835.39,
8602010,12:49:13,12:49:13,2817,40,,,,31254.76,0
8602010,12:50:08,12:50:08,2818,41,,,,31456.01,0
8602010,12:50:55,12:50:55,10662,42,,,,31673.48,0
8602010,12:51:32,12:51:32,6907,43,,,,31813.29,0
8602010,12:52:58,12:52:58,7363,44,,,,32164.16,0
8602010,12:53:32,12:53:32,7538,45,,,,32335.28,0
8602010,12:54:14,12:54:14,2704,46,,,,32587.03,0
8602010,12:54:40,12:54:40,2705,47,,,,32739.91,0
8602010,12:55:46,12:55:46,4573,48,,,,33073.45,0
8602010,12:56:38,12:56:38,4574,49,,,,33317.42,0
8602010,12:58:00,12:58:00,9546,50,,1,,33788.39,
8602120,11:50:00,11:50:00,9943,1,,,1,0,
8602120,11:55:13,11:55:13,2127,2,,,,1866.95,0
8602120,11:58:00,11:58:00,2514,3,,,,2878.35,
8602120,12:06:01,12:06:01,160,4,,,,6499.22,0
8602120,12:08:00,12:08:00,10161,5,,,,7427.29,
8602120,12:13:16,12:13:16,9520,6,,,,10865.05,0
8602120,12:17:00,12:17:00,3344,7,,,,13548.05,
8602120,12:19:51,12:19:51,657,8,,,,16111.48,0
8602120,12:25:00,12:25:00,658,9,,,,20514.97,
8602120,12:25:20,12:25:20,2692,10,,,,20701.35,0
8602120,12:25:43,12:25:43,2693,11,,,,20980.06,0
8602120,12:26:27,12:26:27,659,12,,,,21417.33,0
8602120,12:26:52,12:26:52,660,13,,,,21714.55,0
8602120,12:27:19,12:27:19,2694,14,,,,22042.18,0
8602120,12:27:37,12:27:37,2695,15,,,,22229.78,0
8602120,12:28:06,12:28:06,661,16,,,,22499.76,0
8602120,12:28:27,12:28:27,662,17,,,,22723.34,0
8602120,12:28:57,12:28:57,663,18,,,,23010.05,0
8602120,12:29:47,12:29:47,5144,19,,,,23386.89,0
8602120,12:30:27,12:30:27,6998,20,,,,23861.94,0
8602120,12:31:16,12:31:16,597,21,,,,24258.17,0
8602120,12:31:40,12:31:40,598,22,,,,24468.51,0
8602120,12:32:19,12:32:19,599,23,,,,24890.42,0
8602120,12:32:52,12:32:52,7060,24,,,,25183,0
8602120,12:33:15,12:33:15,600,25,,,,25357.4,0
8602120,12:34:00,12:34:00,601,26,,,,25757.73,
8602120,12:36:22,12:36:22,603,27,,,,26304.84,0
8602120,12:38:33,12:38:33,7621,28,,,,26955.36,0
8602120,12:40:00,12:40:00,9547,29,,,,27358.87,
8602120,12:40:59,12:40:59,2696,30,,,,27795.46,0
8602120,12:41:25,12:41:25,9539,31,,,,28057.86,0
8602120,12:41:54,12:41:54,9537,32,,,,28373.8,0
8602120,12:42:25,12:42:25,9538,33,,,,28635.48,0
8602120,12:43:05,12:43:05,6902,34,,,,28936.07,0
8602120,12:43:39,12:43:39,7400,35,,,,29213.2,0
8602120,12:43:51,12:43:51,2700,36,,,,29292.43,0
8602120,12:44:34,12:44:34,2701,37,,,,29529.92,0
8602120,12:46:16,12:46:16,10657,38,,,,30195.76,0
8602120,12:48:00,12:48:00,2816,39,,,,30835.39,
8602120,12:49:13,12:49:13,2817,40,,,,31254.76,0
8602120,12:50:08,12:50:08,2818,41,,,,31456.01,0
8602120,12:50:55,12:50:55,10662,42,,,,31673.48,0
8602120,12:51:32,12:51:32,6907,43,,,,31813.29,0
8602120,12:52:58,12:52:58,7363,44,,,,32164.16,0
8602120,12:53:32,12:53:32,7538,45,,,,32335.28,0
8602120,12:54:14,12:54:14,2704,46,,,,32587.03,0
8602120,12:54:40,12:54:40,2705,47,,,,32739.91,0
8602120,12:55:46,12:55:46,4573,48,,,,33073.45,0
8602120,12:56:38,12:56:38,4574,49,,,,33317.42,0
8602120,12:58:00,12:58:00,9546,50,,1,,33788.39,
8813090,07:30:00,07:30:00,9943,1,,,1,0,
8813090,07:35:13,07:35:13,2127,2,,,,1866.95,0
8813090,07:38:00,07:38:00,2514,3,,,,2878.35,
8813090,07:45:13,07:45:13,160,4,,,,6499.22,0
8813090,07:47:00,07:47:00,10161,5,,,,7427.29,
8813090,07:51:40,07:51:40,9520,6,,,,10865.05,0
8813090,07:55:00,07:55:00,3344,7,,,,13548.05,
8813090,07:57:51,07:57:51,657,8,,,,16111.48,0
8813090,08:03:00,08:03:00,658,9,,,,20514.97,
8813090,08:03:20,08:03:20,2692,10,,,,20701.35,0
8813090,08:03:43,08:03:43,2693,11,,,,20980.06,0
8813090,08:04:27,08:04:27,659,12,,,,21417.33,0
8813090,08:04:52,08:04:52,660,13,,,,21714.55,0
8813090,08:05:19,08:05:19,2694,14,,,,22042.18,0
8813090,08:05:37,08:05:37,2695,15,,,,22229.78,0
8813090,08:06:06,08:06:06,661,16,,,,22499.76,0
8813090,08:06:27,08:06:27,662,17,,,,22723.34,0
8813090,08:06:57,08:06:57,663,18,,,,23010.05,0
8813090,08:07:47,08:07:47,5144,19,,,,23386.89,0
8813090,08:08:27,08:08:27,6998,20,,,,23861.94,0
8813090,08:09:16,08:09:16,597,21,,,,24258.17,0
8813090,08:09:40,08:09:40,598,22,,,,24468.51,0
8813090,08:10:19,08:10:19,599,23,,,,24890.42,0
8813090,08:10:52,08:10:52,7060,24,,,,25183,0
8813090,08:11:15,08:11:15,600,25,,,,25357.4,0
8813090,08:12:00,08:12:00,601,26,,,,25757.73,
8813090,08:14:22,08:14:22,603,27,,,,26304.84,0
8813090,08:16:33,08:16:33,7621,28,,,,26955.36,0
8813090,08:18:00,08:18:00,9547,29,,,,27358.87,
8813090,08:18:52,08:18:52,2696,30,,,,27795.46,0
8813090,08:19:14,08:19:14,9539,31,,,,28057.86,0
8813090,08:19:40,08:19:40,9537,32,,,,28373.8,0
8813090,08:20:07,08:20:07,9538,33,,,,28635.48,0
8813090,08:20:42,08:20:42,6902,34,,,,28936.07,0
8813090,08:21:12,08:21:12,7400,35,,,,29213.2,0
8813090,08:21:22,08:21:22,2700,36,,,,29292.43,0
8813090,08:22:00,08:22:00,2701,37,,,,29529.92,0
8813090,08:23:29,08:23:29,10657,38,,,,30195.76,0
8813090,08:25:00,08:25:00,2816,39,,,,30835.39,
8813090,08:26:06,08:26:06,2817,40,,,,31254.76,0
8813090,08:26:55,08:26:55,2818,41,,,,31456.01,0
8813090,08:27:37,08:27:37,10662,42,,,,31673.48,0
8813090,08:28:11,08:28:11,6907,43,,,,31813.29,0
8813090,08:29:28,08:29:28,7363,44,,,,32164.16,0
8813090,08:29:59,08:29:59,7538,45,,,,32335.28,0
8813090,08:30:37,08:30:37,2704,46,,,,32587.03,0
8813090,08:31:00,08:31:00,2705,47,,,,32739.91,0
8813090,08:31:59,08:31:59,4573,48,,,,33073.45,0
8813090,08:32:46,08:32:46,4574,49,,,,33317.42,0
8813090,08:34:00,08:34:00,9546,50,,1,,33788.39,
8839010,12:50:00,12:50:00,9943,1,,,1,0,
8839010,12:55:13,12:55:13,2127,2,,,,1866.95,0
8839010,12:58:00,12:58:00,2514,3,,,,2878.35,
8839010,13:06:01,13:06:01,160,4,,,,6499.22,0
8839010,13:08:00,13:08:00,10161,5,,,,7427.29,
8839010,13:13:16,13:13:16,9520,6,,,,10865.05,0
8839010,13:17:00,13:17:00,3344,7,,,,13548.05,
8839010,13:19:51,13:19:51,657,8,,,,16111.48,0
8839010,13:25:00,13:25:00,658,9,,,,20514.97,
8839010,13:25:20,13:25:20,2692,10,,,,20701.35,0
8839010,13:25:43,13:25:43,2693,11,,,,20980.06,0
8839010,13:26:27,13:26:27,659,12,,,,21417.33,0
8839010,13:26:52,13:26:52,660,13,,,,21714.55,0
8839010,13:27:19,13:27:19,2694,14,,,,22042.18,0
8839010,13:27:37,13:27:37,2695,15,,,,22229.78,0
8839010,13:28:06,13:28:06,661,16,,,,22499.76,0
8839010,13:28:27,13:28:27,662,17,,,,22723.34,0
8839010,13:28:57,13:28:57,663,18,,,,23010.05,0
8839010,13:29:47,13:29:47,5144,19,,,,23386.89,0
8839010,13:30:27,13:30:27,6998,20,,,,23861.94,0
8839010,13:31:16,13:31:16,597,21,,,,24258.17,0
8839010,13:31:40,13:31:40,598,22,,,,24468.51,0
8839010,13:32:19,13:32:19,599,23,,,,24890.42,0
8839010,13:32:52,13:32:52,7060,24,,,,25183,0
8839010,13:33:15,13:33:15,600,25,,,,25357.4,0
8839010,13:34:00,13:34:00,601,26,,,,25757.73,
8839010,13:36:22,13:36:22,603,27,,,,26304.84,0
8839010,13:38:33,13:38:33,7621,28,,,,26955.36,0
8839010,13:40:00,13:40:00,9547,29,,,,27358.87,
8839010,13:40:59,13:40:59,2696,30,,,,27795.46,0
8839010,13:41:25,13:41:25,9539,31,,,,28057.86,0
8839010,13:41:54,13:41:54,9537,32,,,,28373.8,0
8839010,13:42:25,13:42:25,9538,33,,,,28635.48,0
8839010,13:43:05,13:43:05,6902,34,,,,28936.07,0
8839010,13:43:39,13:43:39,7400,35,,,,29213.2,0
8839010,13:43:51,13:43:51,2700,36,,,,29292.43,0
8839010,13:44:34,13:44:34,2701,37,,,,29529.92,0
8839010,13:46:16,13:46:16,10657,38,,,,30195.76,0
8839010,13:48:00,13:48:00,2816,39,,,,30835.39,
8839010,13:49:13,13:49:13,2817,40,,,,31254.76,0
8839010,13:50:08,13:50:08,2818,41,,,,31456.01,0
8839010,13:50:55,13:50:55,10662,42,,,,31673.48,0
8839010,13:51:32,13:51:32,6907,43,,,,31813.29,0
8839010,13:52:58,13:52:58,7363,44,,,,32164.16,0
8839010,13:53:32,13:53:32,7538,45,,,,32335.28,0
8839010,13:54:14,13:54:14,2704,46,,,,32587.03,0
8839010,13:54:40,13:54:40,2705,47,,,,32739.91,0
8839010,13:55:46,13:55:46,4573,48,,,,33073.45,0
8839010,13:56:38,13:56:38,4574,49,,,,33317.42,0
8839010,13:58:00,13:58:00,9546,50,,1,,33788.39,
8839120,12:50:00,12:50:00,9943,1,,,1,0,
8839120,12:55:13,12:55:13,2127,2,,,,1866.95,0
8839120,12:58:00,12:58:00,2514,3,,,,2878.35,
8839120,13:06:01,13:06:01,160,4,,,,6499.22,0
8839120,13:08:00,13:08:00,10161,5,,,,7427.29,
8839120,13:13:16,13:13:16,9520,6,,,,10865.05,0
8839120,13:17:00,13:17:00,3344,7,,,,13548.05,
8839120,13:19:51,13:19:51,657,8,,,,16111.48,0
8839120,13:25:00,13:25:00,658,9,,,,20514.97,
8839120,13:25:20,13:25:20,2692,10,,,,20701.35,0
8839120,13:25:43,13:25:43,2693,11,,,,20980.06,0
8839120,13:26:27,13:26:27,659,12,,,,21417.33,0
8839120,13:26:52,13:26:52,660,13,,,,21714.55,0
8839120,13:27:19,13:27:19,2694,14,,,,22042.18,0
8839120,13:27:37,13:27:37,2695,15,,,,22229.78,0
8839120,13:28:06,13:28:06,661,16,,,,22499.76,0
8839120,13:28:27,13:28:27,662,17,,,,22723.34,0
8839120,13:28:57,13:28:57,663,18,,,,23010.05,0
8839120,13:29:47,13:29:47,5144,19,,,,23386.89,0
8839120,13:30:27,13:30:27,6998,20,,,,23861.94,0
8839120,13:31:16,13:31:16,597,21,,,,24258.17,0
8839120,13:31:40,13:31:40,598,22,,,,24468.51,0
8839120,13:32:19,13:32:19,599,23,,,,24890.42,0
8839120,13:32:52,13:32:52,7060,24,,,,25183,0
8839120,13:33:15,13:33:15,600,25,,,,25357.4,0
8839120,13:34:00,13:34:00,601,26,,,,25757.73,
8839120,13:36:22,13:36:22,603,27,,,,26304.84,0
8839120,13:38:33,13:38:33,7621,28,,,,26955.36,0
8839120,13:40:00,13:40:00,9547,29,,,,27358.87,
8839120,13:40:59,13:40:59,2696,30,,,,27795.46,0
8839120,13:41:25,13:41:25,9539,31,,,,28057.86,0
8839120,13:41:54,13:41:54,9537,32,,,,28373.8,0
8839120,13:42:25,13:42:25,9538,33,,,,28635.48,0
8839120,13:43:05,13:43:05,6902,34,,,,28936.07,0
8839120,13:43:39,13:43:39,7400,35,,,,29213.2,0
8839120,13:43:51,13:43:51,2700,36,,,,29292.43,0
8839120,13:44:34,13:44:34,2701,37,,,,29529.92,0
8839120,13:46:16,13:46:16,10657,38,,,,30195.76,0
8839120,13:48:00,13:48:00,2816,39,,,,30835.39,
8839120,13:49:13,13:49:13,2817,40,,,,31254.76,0
8839120,13:50:08,13:50:08,2818,41,,,,31456.01,0
8839120,13:50:55,13:50:55,10662,42,,,,31673.48,0
8839120,13:51:32,13:51:32,6907,43,,,,31813.29,0
8839120,13:52:58,13:52:58,7363,44,,,,32164.16,0
8839120,13:53:32,13:53:32,7538,45,,,,32335.28,0
8839120,13:54:14,13:54:14,2704,46,,,,32587.03,0
8839120,13:54:40,13:54:40,2705,47,,,,32739.91,0
8839120,13:55:46,13:55:46,4573,48,,,,33073.45,0
8839120,13:56:38,13:56:38,4574,49,,,,33317.42,0
8839120,13:58:00,13:58:00,9546,50,,1,,33788.39,
8945020,19:35:00,19:35:00,9943,1,,,1,0,
8945020,19:38:37,19:38:37,2127,2,,,,1866.91,0
8945020,19:39:53,19:39:53,3836,3,,,,2525.71,0
8945020,19:47:00,19:47:00,9487,4,,,,6447.58,
8945020,19:53:36,19:53:36,9520,5,,,,9848.38,0
8945020,19:59:00,19:59:00,3344,6,,,,12580.9,
8945020,20:02:20,20:02:20,657,7,,,,15149.96,0
8945020,20:08:00,20:08:00,658,8,,,,19553.45,
8945020,20:08:24,20:08:24,2692,9,,,,19739.83,0
8945020,20:08:53,20:08:53,2693,10,,,,20018.54,0
8945020,20:09:46,20:09:46,659,11,,,,20455.81,0
8945020,20:10:17,20:10:17,660,12,,,,20753.03,0
8945020,20:10:50,20:10:50,2694,13,,,,21080.66,0
8945020,20:11:12,20:11:12,2695,14,,,,21268.26,0
8945020,20:11:48,20:11:48,661,15,,,,21538.24,0
8945020,20:12:14,20:12:14,662,16,,,,21761.82,0
8945020,20:12:50,20:12:50,663,17,,,,22048.53,0
8945020,20:13:50,20:13:50,5144,18,,,,22425.37,0
8945020,20:14:40,20:14:40,6998,19,,,,22900.42,0
8945020,20:15:40,20:15:40,597,20,,,,23296.65,0
8945020,20:16:09,20:16:09,598,21,,,,23506.99,0
8945020,20:16:57,20:16:57,599,22,,,,23928.9,0
8945020,20:17:37,20:17:37,7060,23,,,,24221.48,0
8945020,20:18:05,20:18:05,600,24,,,,24395.88,0
8945020,20:19:00,20:19:00,601,25,,,,24796.21,
8945020,20:20:59,20:20:59,603,26,,,,25343.32,0
8945020,20:22:48,20:22:48,7621,27,,,,25992.5,0
8945020,20:24:00,20:24:00,9547,28,,,,26399.88,
8945020,20:25:10,20:25:10,2696,29,,,,26836.47,0
8945020,20:25:48,20:25:48,9539,30,,,,27102.75,0
8945020,20:26:22,20:26:22,9537,31,,,,27420.47,0
8945020,20:26:59,20:26:59,9538,32,,,,27671.28,0
8945020,20:27:40,20:27:40,6902,33,,,,27982.02,0
8945020,20:28:17,20:28:17,7400,34,,,,28250.34,0
8945020,20:28:30,20:28:30,2700,35,,,,28315.24,0
8945020,20:29:00,20:29:00,2701,36,,,,28547.77,0
8945020,20:30:28,20:30:28,10657,37,,,,29206.73,0
8945020,20:32:00,20:32:00,2816,38,,,,29828.7,
8945020,20:34:03,20:34:03,2817,39,,,,30235.02,0
8945020,20:35:05,20:35:05,2818,40,,,,30418.61,0
8945020,20:36:07,20:36:07,10662,41,,,,30615.6,0
8945020,20:37:00,20:37:00,6907,42,,,,30744.11,0
8945020,20:38:54,20:38:54,7363,43,,,,31084.11,0
8945020,20:39:43,20:39:43,7538,44,,,,31243.08,0
8945020,20:40:58,20:40:58,2704,45,,,,31486.53,0
8945020,20:41:51,20:41:51,2705,46,,,,31638.06,0
8945020,20:43:28,20:43:28,4573,47,,,,31973.27,0
8945020,20:44:38,20:44:38,4574,48,,,,32216.13,0
8945020,20:47:00,20:47:00,9546,49,,1,,32689.12,
8945030,19:35:00,19:35:00,9943,1,,,1,0,
8945030,19:38:37,19:38:37,2127,2,,,,1866.91,0
8945030,19:39:53,19:39:53,3836,3,,,,2525.71,0
8945030,19:47:00,19:47:00,9487,4,,,,6447.58,
8945030,19:53:36,19:53:36,9520,5,,,,9848.38,0
8945030,19:59:00,19:59:00,3344,6,,,,12580.9,
8945030,20:02:20,20:02:20,657,7,,,,15149.96,0
8945030,20:08:00,20:08:00,658,8,,,,19553.45,
8945030,20:08:24,20:08:24,2692,9,,,,19739.83,0
8945030,20:08:53,20:08:53,2693,10,,,,20018.54,0
8945030,20:09:46,20:09:46,659,11,,,,20455.81,0
8945030,20:10:17,20:10:17,660,12,,,,20753.03,0
8945030,20:10:50,20:10:50,2694,13,,,,21080.66,0
8945030,20:11:12,20:11:12,2695,14,,,,21268.26,0
8945030,20:11:48,20:11:48,661,15,,,,21538.24,0
8945030,20:12:14,20:12:14,662,16,,,,21761.82,0
8945030,20:12:50,20:12:50,663,17,,,,22048.53,0
8945030,20:13:50,20:13:50,5144,18,,,,22425.37,0
8945030,20:14:40,20:14:40,6998,19,,,,22900.42,0
8945030,20:15:40,20:15:40,597,20,,,,23296.65,0
8945030,20:16:09,20:16:09,598,21,,,,23506.99,0
8945030,20:16:57,20:16:57,599,22,,,,23928.9,0
8945030,20:17:37,20:17:37,7060,23,,,,24221.48,0
8945030,20:18:05,20:18:05,600,24,,,,24395.88,0
8945030,20:19:00,20:19:00,601,25,,,,24796.21,
8945030,20:20:59,20:20:59,603,26,,,,25343.32,0
8945030,20:22:48,20:22:48,7621,27,,,,25992.5,0
8945030,20:24:00,20:24:00,9547,28,,,,26399.88,
8945030,20:25:10,20:25:10,2696,29,,,,26836.47,0
8945030,20:25:48,20:25:48,9539,30,,,,27102.75,0
8945030,20:26:22,20:26:22,9537,31,,,,27420.47,0
8945030,20:26:59,20:26:59,9538,32,,,,27671.28,0
8945030,20:27:40,20:27:40,6902,33,,,,27982.02,0
8945030,20:28:17,20:28:17,7400,34,,,,28250.34,0
8945030,20:28:30,20:28:30,2700,35,,,,28315.24,0
8945030,20:29:00,20:29:00,2701,36,,,,28547.77,0
8945030,20:30:28,20:30:28,10657,37,,,,29206.73,0
8945030,20:32:00,20:32:00,2816,38,,,,29828.7,
8945030,20:34:03,20:34:03,2817,39,,,,30235.02,0
8945030,20:35:05,20:35:05,2818,40,,,,30418.61,0
8945030,20:36:07,20:36:07,10662,41,,,,30615.6,0
8945030,20:37:00,20:37:00,6907,42,,,,30744.11,0
8945030,20:38:54,20:38:54,7363,43,,,,31084.11,0
8945030,20:39:43,20:39:43,7538,44,,,,31243.08,0
8945030,20:40:58,20:40:58,2704,45,,,,31486.53,0
8945030,20:41:51,20:41:51,2705,46,,,,31638.06,0
8945030,20:43:28,20:43:28,4573,47,,,,31973.27,0
8945030,20:44:38,20:44:38,4574,48,,,,32216.13,0
8945030,20:47:00,20:47:00,9546,49,,1,,32689.12,
8945040,19:35:00,19:35:00,9943,1,,,1,0,
8945040,19:38:37,19:38:37,2127,2,,,,1866.91,0
8945040,19:39:53,19:39:53,3836,3,,,,2525.71,0
8945040,19:47:00,19:47:00,9487,4,,,,6447.58,
8945040,19:53:36,19:53:36,9520,5,,,,9848.38,0
8945040,19:59:00,19:59:00,3344,6,,,,12580.9,
8945040,20:02:20,20:02:20,657,7,,,,15149.96,0
8945040,20:08:00,20:08:00,658,8,,,,19553.45,
8945040,20:08:24,20:08:24,2692,9,,,,19739.83,0
8945040,20:08:53,20:08:53,2693,10,,,,20018.54,0
8945040,20:09:46,20:09:46,659,11,,,,20455.81,0
8945040,20:10:17,20:10:17,660,12,,,,20753.03,0
8945040,20:10:50,20:10:50,2694,13,,,,21080.66,0
8945040,20:11:12,20:11:12,2695,14,,,,21268.26,0
8945040,20:11:48,20:11:48,661,15,,,,21538.24,0
8945040,20:12:14,20:12:14,662,16,,,,21761.82,0
8945040,20:12:50,20:12:50,663,17,,,,22048.53,0
8945040,20:13:50,20:13:50,5144,18,,,,22425.37,0
8945040,20:14:40,20:14:40,6998,19,,,,22900.42,0
8945040,20:15:40,20:15:40,597,20,,,,23296.65,0
8945040,20:16:09,20:16:09,598,21,,,,23506.99,0
8945040,20:16:57,20:16:57,599,22,,,,23928.9,0
8945040,20:17:37,20:17:37,7060,23,,,,24221.48,0
8945040,20:18:05,20:18:05,600,24,,,,24395.88,0
8945040,20:19:00,20:19:00,601,25,,,,24796.21,
8945040,20:20:59,20:20:59,603,26,,,,25343.32,0
8945040,20:22:48,20:22:48,7621,27,,,,25992.5,0
8945040,20:24:00,20:24:00,9547,28,,,,26399.88,
8945040,20:25:10,20:25:10,2696,29,,,,26836.47,0
8945040,20:25:48,20:25:48,9539,30,,,,27102.75,0
8945040,20:26:22,20:26:22,9537,31,,,,27420.47,0
8945040,20:26:59,20:26:59,9538,32,,,,27671.28,0
8945040,20:27:40,20:27:40,6902,33,,,,27982.02,0
8945040,20:28:17,20:28:17,7400,34,,,,28250.34,0
8945040,20:28:30,20:28:30,2700,35,,,,28315.24,0
8945040,20:29:00,20:29:00,2701,36,,,,28547.77,0
8945040,20:30:28,20:30:28,10657,37,,,,29206.73,0
8945040,20:32:00,20:32:00,2816,38,,,,29828.7,
8945040,20:34:03,20:34:03,2817,39,,,,30235.02,0
8945040,20:35:05,20:35:05,2818,40,,,,30418.61,0
8945040,20:36:07,20:36:07,10662,41,,,,30615.6,0
8945040,20:37:00,20:37:00,6907,42,,,,30744.11,0
8945040,20:38:54,20:38:54,7363,43,,,,31084.11,0
8945040,20:39:43,20:39:43,7538,44,,,,31243.08,0
8945040,20:40:58,20:40:58,2704,45,,,,31486.53,0
8945040,20:41:51,20:41:51,2705,46,,,,31638.06,0
8945040,20:43:28,20:43:28,4573,47,,,,31973.27,0
8945040,20:44:38,20:44:38,4574,48,,,,32216.13,0
8945040,20:47:00,20:47:00,9546,49,,1,,32689.12,
8945050,19:35:00,19:35:00,9943,1,,,1,0,
8945050,19:38:37,19:38:37,2127,2,,,,1866.91,0
8945050,19:39:53,19:39:53,3836,3,,,,2525.71,0
8945050,19:47:00,19:47:00,9487,4,,,,6447.58,
8945050,19:53:36,19:53:36,9520,5,,,,9848.38,0
8945050,19:59:00,19:59:00,3344,6,,,,12580.9,
8945050,20:02:20,20:02:20,657,7,,,,15149.96,0
8945050,20:08:00,20:08:00,658,8,,,,19553.45,
8945050,20:08:24,20:08:24,2692,9,,,,19739.83,0
8945050,20:08:53,20:08:53,2693,10,,,,20018.54,0
8945050,20:09:46,20:09:46,659,11,,,,20455.81,0
8945050,20:10:17,20:10:17,660,12,,,,20753.03,0
8945050,20:10:50,20:10:50,2694,13,,,,21080.66,0
8945050,20:11:12,20:11:12,2695,14,,,,21268.26,0
8945050,20:11:48,20:11:48,661,15,,,,21538.24,0
8945050,20:12:14,20:12:14,662,16,,,,21761.82,0
8945050,20:12:50,20:12:50,663,17,,,,22048.53,0
8945050,20:13:50,20:13:50,5144,18,,,,22425.37,0
8945050,20:14:40,20:14:40,6998,19,,,,22900.42,0
8945050,20:15:40,20:15:40,597,20,,,,23296.65,0
8945050,20:16:09,20:16:09,598,21,,,,23506.99,0
8945050,20:16:57,20:16:57,599,22,,,,23928.9,0
8945050,20:17:37,20:17:37,7060,23,,,,24221.48,0
8945050,20:18:05,20:18:05,600,24,,,,24395.88,0
8945050,20:19:00,20:19:00,601,25,,,,24796.21,
8945050,20:20:59,20:20:59,603,26,,,,25343.32,0
8945050,20:22:48,20:22:48,7621,27,,,,25992.5,0
8945050,20:24:00,20:24:00,9547,28,,,,26399.88,
8945050,20:25:10,20:25:10,2696,29,,,,26836.47,0
8945050,20:25:48,20:25:48,9539,30,,,,27102.75,0
8945050,20:26:22,20:26:22,9537,31,,,,27420.47,0
8945050,20:26:59,20:26:59,9538,32,,,,27671.28,0
8945050,20:27:40,20:27:40,6902,33,,,,27982.02,0
8945050,20:28:17,20:28:17,7400,34,,,,28250.34,0
8945050,20:28:30,20:28:30,2700,35,,,,28315.24,0
8945050,20:29:00,20:29:00,2701,36,,,,28547.77,0
8945050,20:30:28,20:30:28,10657,37,,,,29206.73,0
8945050,20:32:00,20:32:00,2816,38,,,,29828.7,
8945050,20:34:03,20:34:03,2817,39,,,,30235.02,0
8945050,20:35:05,20:35:05,2818,40,,,,30418.61,0
8945050,20:36:07,20:36:07,10662,41,,,,30615.6,0
8945050,20:37:00,20:37:00,6907,42,,,,30744.11,0
8945050,20:38:54,20:38:54,7363,43,,,,31084.11,0
8945050,20:39:43,20:39:43,7538,44,,,,31243.08,0
8945050,20:40:58,20:40:58,2704,45,,,,31486.53,0
8945050,20:41:51,20:41:51,2705,46,,,,31638.06,0
8945050,20:43:28,20:43:28,4573,47,,,,31973.27,0
8945050,20:44:38,20:44:38,4574,48,,,,32216.13,0
8945050,20:47:00,20:47:00,9546,49,,1,,32689.12,
8945060,19:35:00,19:35:00,9943,1,,,1,0,
8945060,19:38:37,19:38:37,2127,2,,,,1866.91,0
8945060,19:39:53,19:39:53,3836,3,,,,2525.71,0
8945060,19:47:00,19:47:00,9487,4,,,,6447.58,
8945060,19:53:36,19:53:36,9520,5,,,,9848.38,0
8945060,19:59:00,19:59:00,3344,6,,,,12580.9,
8945060,20:02:20,20:02:20,657,7,,,,15149.96,0
8945060,20:08:00,20:08:00,658,8,,,,19553.45,
8945060,20:08:24,20:08:24,2692,9,,,,19739.83,0
8945060,20:08:53,20:08:53,2693,10,,,,20018.54,0
8945060,20:09:46,20:09:46,659,11,,,,20455.81,0
8945060,20:10:17,20:10:17,660,12,,,,20753.03,0
8945060,20:10:50,20:10:50,2694,13,,,,21080.66,0
8945060,20:11:12,20:11:12,2695,14,,,,21268.26,0
8945060,20:11:48,20:11:48,661,15,,,,21538.24,0
8945060,20:12:14,20:12:14,662,16,,,,21761.82,0
8945060,20:12:50,20:12:50,663,17,,,,22048.53,0
8945060,20:13:50,20:13:50,5144,18,,,,22425.37,0
8945060,20:14:40,20:14:40,6998,19,,,,22900.42,0
8945060,20:15:40,20:15:40,597,20,,,,23296.65,0
8945060,20:16:09,20:16:09,598,21,,,,23506.99,0
8945060,20:16:57,20:16:57,599,22,,,,23928.9,0
8945060,20:17:37,20:17:37,7060,23,,,,24221.48,0
8945060,20:18:05,20:18:05,600,24,,,,24395.88,0
8945060,20:19:00,20:19:00,601,25,,,,24796.21,
8945060,20:20:59,20:20:59,603,26,,,,25343.32,0
8945060,20:22:48,20:22:48,7621,27,,,,25992.5,0
8945060,20:24:00,20:24:00,9547,28,,,,26399.88,
8945060,20:25:10,20:25:10,2696,29,,,,26836.47,0
8945060,20:25:48,20:25:48,9539,30,,,,27102.75,0
8945060,20:26:22,20:26:22,9537,31,,,,27420.47,0
8945060,20:26:59,20:26:59,9538,32,,,,27671.28,0
8945060,20:27:40,20:27:40,6902,33,,,,27982.02,0
8945060,20:28:17,20:28:17,7400,34,,,,28250.34,0
8945060,20:28:30,20:28:30,2700,35,,,,28315.24,0
8945060,20:29:00,20:29:00,2701,36,,,,28547.77,0
8945060,20:30:28,20:30:28,10657,37,,,,29206.73,0
8945060,20:32:00,20:32:00,2816,38,,,,29828.7,
8945060,20:34:03,20:34:03,2817,39,,,,30235.02,0
8945060,20:35:05,20:35:05,2818,40,,,,30418.61,0
8945060,20:36:07,20:36:07,10662,41,,,,30615.6,0
8945060,20:37:00,20:37:00,6907,42,,,,30744.11,0
8945060,20:38:54,20:38:54,7363,43,,,,31084.11,0
8945060,20:39:43,20:39:43,7538,44,,,,31243.08,0
8945060,20:40:58,20:40:58,2704,45,,,,31486.53,0
8945060,20:41:51,20:41:51,2705,46,,,,31638.06,0
8945060,20:43:28,20:43:28,4573,47,,,,31973.27,0
8945060,20:44:38,20:44:38,4574,48,,,,32216.13,0
8945060,20:47:00,20:47:00,9546,49,,1,,32689.12,
9061020,17:46:00,17:46:00,9943,1,,,1,0,
9061020,17:50:14,17:50:14,2127,2,,,,1866.91,0
9061020,17:51:42,17:51:42,3836,3,,,,2525.71,0
9061020,18:00:00,18:00:00,9487,4,,,,6447.58,
9061020,18:09:21,18:09:21,9520,5,,,,9848.38,0
9061020,18:17:00,18:17:00,3344,6,,,,12580.9,
9061020,18:20:20,18:20:20,657,7,,,,15149.96,0
9061020,18:26:00,18:26:00,658,8,,,,19553.45,
9061020,18:26:28,18:26:28,2692,9,,,,19739.83,0
9061020,18:27:03,18:27:03,2693,10,,,,20018.54,0
9061020,18:28:06,18:28:06,659,11,,,,20455.81,0
9061020,18:28:42,18:28:42,660,12,,,,20753.03,0
9061020,18:29:21,18:29:21,2694,13,,,,21080.66,0
9061020,18:29:46,18:29:46,2695,14,,,,21268.26,0
9061020,18:30:29,18:30:29,661,15,,,,21538.24,0
9061020,18:31:00,18:31:00,662,16,,,,21761.82,0
9061020,18:31:42,18:31:42,663,17,,,,22048.53,0
9061020,18:33:06,18:33:06,2713,18,,,,22807.06,0
9061020,18:33:54,18:33:54,2714,19,,,,23203.24,0
9061020,18:34:55,18:34:55,603,20,,,,23768.43,0
9061020,18:36:10,18:36:10,7621,21,,,,24418.95,0
9061020,18:37:00,18:37:00,9547,22,,,,24822.46,
9061020,18:38:07,18:38:07,2696,23,,,,25259.05,0
9061020,18:38:36,18:38:36,9539,24,,,,25521.45,0
9061020,18:39:09,18:39:09,9537,25,,,,25837.39,0
9061020,18:39:43,18:39:43,9538,26,,,,26099.07,0
9061020,18:40:29,18:40:29,6902,27,,,,26399.66,0
9061020,18:41:07,18:41:07,7400,28,,,,26676.79,0
9061020,18:41:20,18:41:20,2700,29,,,,26756.02,0
9061020,18:42:09,18:42:09,2701,30,,,,26993.51,0
9061020,18:44:03,18:44:03,10657,31,,,,27659.35,0
9061020,18:46:00,18:46:00,2816,32,,,,28298.98,
9061020,18:48:07,18:48:07,2817,33,,,,28718.35,0
9061020,18:49:43,18:49:43,2818,34,,,,28919.6,0
9061020,18:51:05,18:51:05,10662,35,,,,29137.07,0
9061020,18:52:08,18:52:08,6907,36,,,,29276.88,0
9061020,18:54:39,18:54:39,7363,37,,,,29627.75,0
9061020,18:55:38,18:55:38,7538,38,,,,29798.87,0
9061020,18:56:51,18:56:51,2704,39,,,,30053.38,0
9061020,18:57:45,18:57:45,2705,40,,,,30212.84,0
9061020,18:59:21,18:59:21,4573,41,,,,30542.77,0
9061020,19:00:43,19:00:43,4574,42,,,,30788.21,0
9061020,19:03:00,19:03:00,9546,43,,1,,31258.89,
9061030,17:46:00,17:46:00,9943,1,,,1,0,
9061030,17:50:14,17:50:14,2127,2,,,,1866.91,0
9061030,17:51:42,17:51:42,3836,3,,,,2525.71,0
9061030,18:00:00,18:00:00,9487,4,,,,6447.58,
9061030,18:09:21,18:09:21,9520,5,,,,9848.38,0
9061030,18:17:00,18:17:00,3344,6,,,,12580.9,
9061030,18:20:20,18:20:20,657,7,,,,15149.96,0
9061030,18:26:00,18:26:00,658,8,,,,19553.45,
9061030,18:26:28,18:26:28,2692,9,,,,19739.83,0
9061030,18:27:03,18:27:03,2693,10,,,,20018.54,0
9061030,18:28:06,18:28:06,659,11,,,,20455.81,0
9061030,18:28:42,18:28:42,660,12,,,,20753.03,0
9061030,18:29:21,18:29:21,2694,13,,,,21080.66,0
9061030,18:29:46,18:29:46,2695,14,,,,21268.26,0
9061030,18:30:29,18:30:29,661,15,,,,21538.24,0
9061030,18:31:00,18:31:00,662,16,,,,21761.82,0
9061030,18:31:42,18:31:42,663,17,,,,22048.53,0
9061030,18:33:06,18:33:06,2713,18,,,,22807.06,0
9061030,18:33:54,18:33:54,2714,19,,,,23203.24,0
9061030,18:34:55,18:34:55,603,20,,,,23768.43,0
9061030,18:36:10,18:36:10,7621,21,,,,24418.95,0
9061030,18:37:00,18:37:00,9547,22,,,,24822.46,
9061030,18:38:07,18:38:07,2696,23,,,,25259.05,0
9061030,18:38:36,18:38:36,9539,24,,,,25521.45,0
9061030,18:39:09,18:39:09,9537,25,,,,25837.39,0
9061030,18:39:43,18:39:43,9538,26,,,,26099.07,0
9061030,18:40:29,18:40:29,6902,27,,,,26399.66,0
9061030,18:41:07,18:41:07,7400,28,,,,26676.79,0
9061030,18:41:20,18:41:20,2700,29,,,,26756.02,0
9061030,18:42:09,18:42:09,2701,30,,,,26993.51,0
9061030,18:44:03,18:44:03,10657,31,,,,27659.35,0
9061030,18:46:00,18:46:00,2816,32,,,,28298.98,
9061030,18:48:07,18:48:07,2817,33,,,,28718.35,0
9061030,18:49:43,18:49:43,2818,34,,,,28919.6,0
9061030,18:51:05,18:51:05,10662,35,,,,29137.07,0
9061030,18:52:08,18:52:08,6907,36,,,,29276.88,0
9061030,18:54:39,18:54:39,7363,37,,,,29627.75,0
9061030,18:55:38,18:55:38,7538,38,,,,29798.87,0
9061030,18:56:51,18:56:51,2704,39,,,,30053.38,0
9061030,18:57:45,18:57:45,2705,40,,,,30212.84,0
9061030,18:59:21,18:59:21,4573,41,,,,30542.77,0
9061030,19:00:43,19:00:43,4574,42,,,,30788.21,0
9061030,19:03:00,19:03:00,9546,43,,1,,31258.89,
9061040,17:46:00,17:46:00,9943,1,,,1,0,
9061040,17:50:14,17:50:14,2127,2,,,,1866.91,0
9061040,17:51:42,17:51:42,3836,3,,,,2525.71,0
9061040,18:00:00,18:00:00,9487,4,,,,6447.58,
9061040,18:09:21,18:09:21,9520,5,,,,9848.38,0
9061040,18:17:00,18:17:00,3344,6,,,,12580.9,
9061040,18:20:20,18:20:20,657,7,,,,15149.96,0
9061040,18:26:00,18:26:00,658,8,,,,19553.45,
9061040,18:26:28,18:26:28,2692,9,,,,19739.83,0
9061040,18:27:03,18:27:03,2693,10,,,,20018.54,0
9061040,18:28:06,18:28:06,659,11,,,,20455.81,0
9061040,18:28:42,18:28:42,660,12,,,,20753.03,0
9061040,18:29:21,18:29:21,2694,13,,,,21080.66,0
9061040,18:29:46,18:29:46,2695,14,,,,21268.26,0
9061040,18:30:29,18:30:29,661,15,,,,21538.24,0
9061040,18:31:00,18:31:00,662,16,,,,21761.82,0
9061040,18:31:42,18:31:42,663,17,,,,22048.53,0
9061040,18:33:06,18:33:06,2713,18,,,,22807.06,0
9061040,18:33:54,18:33:54,2714,19,,,,23203.24,0
9061040,18:34:55,18:34:55,603,20,,,,23768.43,0
9061040,18:36:10,18:36:10,7621,21,,,,24418.95,0
9061040,18:37:00,18:37:00,9547,22,,,,24822.46,
9061040,18:38:07,18:38:07,2696,23,,,,25259.05,0
9061040,18:38:36,18:38:36,9539,24,,,,25521.45,0
9061040,18:39:09,18:39:09,9537,25,,,,25837.39,0
9061040,18:39:43,18:39:43,9538,26,,,,26099.07,0
9061040,18:40:29,18:40:29,6902,27,,,,26399.66,0
9061040,18:41:07,18:41:07,7400,28,,,,26676.79,0
9061040,18:41:20,18:41:20,2700,29,,,,26756.02,0
9061040,18:42:09,18:42:09,2701,30,,,,26993.51,0
9061040,18:44:03,18:44:03,10657,31,,,,27659.35,0
9061040,18:46:00,18:46:00,2816,32,,,,28298.98,
9061040,18:48:07,18:48:07,2817,33,,,,28718.35,0
9061040,18:49:43,18:49:43,2818,34,,,,28919.6,0
9061040,18:51:05,18:51:05,10662,35,,,,29137.07,0
9061040,18:52:08,18:52:08,6907,36,,,,29276.88,0
9061040,18:54:39,18:54:39,7363,37,,,,29627.75,0
9061040,18:55:38,18:55:38,7538,38,,,,29798.87,0
9061040,18:56:51,18:56:51,2704,39,,,,30053.38,0
9061040,18:57:45,18:57:45,2705,40,,,,30212.84,0
9061040,18:59:21,18:59:21,4573,41,,,,30542.77,0
9061040,19:00:43,19:00:43,4574,42,,,,30788.21,0
9061040,19:03:00,19:03:00,9546,43,,1,,31258.89,
9061050,17:46:00,17:46:00,9943,1,,,1,0,
9061050,17:50:14,17:50:14,2127,2,,,,1866.91,0
9061050,17:51:42,17:51:42,3836,3,,,,2525.71,0
9061050,18:00:00,18:00:00,9487,4,,,,6447.58,
9061050,18:09:21,18:09:21,9520,5,,,,9848.38,0
9061050,18:17:00,18:17:00,3344,6,,,,12580.9,
9061050,18:20:20,18:20:20,657,7,,,,15149.96,0
9061050,18:26:00,18:26:00,658,8,,,,19553.45,
9061050,18:26:28,18:26:28,2692,9,,,,19739.83,0
9061050,18:27:03,18:27:03,2693,10,,,,20018.54,0
9061050,18:28:06,18:28:06,659,11,,,,20455.81,0
9061050,18:28:42,18:28:42,660,12,,,,20753.03,0
9061050,18:29:21,18:29:21,2694,13,,,,21080.66,0
9061050,18:29:46,18:29:46,2695,14,,,,21268.26,0
9061050,18:30:29,18:30:29,661,15,,,,21538.24,0
9061050,18:31:00,18:31:00,662,16,,,,21761.82,0
9061050,18:31:42,18:31:42,663,17,,,,22048.53,0
9061050,18:33:06,18:33:06,2713,18,,,,22807.06,0
9061050,18:33:54,18:33:54,2714,19,,,,23203.24,0
9061050,18:34:55,18:34:55,603,20,,,,23768.43,0
9061050,18:36:10,18:36:10,7621,21,,,,24418.95,0
9061050,18:37:00,18:37:00,9547,22,,,,24822.46,
9061050,18:38:07,18:38:07,2696,23,,,,25259.05,0
9061050,18:38:36,18:38:36,9539,24,,,,25521.45,0
9061050,18:39:09,18:39:09,9537,25,,,,25837.39,0
9061050,18:39:43,18:39:43,9538,26,,,,26099.07,0
9061050,18:40:29,18:40:29,6902,27,,,,26399.66,0
9061050,18:41:07,18:41:07,7400,28,,,,26676.79,0
9061050,18:41:20,18:41:20,2700,29,,,,26756.02,0
9061050,18:42:09,18:42:09,2701,30,,,,26993.51,0
9061050,18:44:03,18:44:03,10657,31,,,,27659.35,0
9061050,18:46:00,18:46:00,2816,32,,,,28298.98,
9061050,18:48:07,18:48:07,2817,33,,,,28718.35,0
9061050,18:49:43,18:49:43,2818,34,,,,28919.6,0
9061050,18:51:05,18:51:05,10662,35,,,,29137.07,0
9061050,18:52:08,18:52:08,6907,36,,,,29276.88,0
9061050,18:54:39,18:54:39,7363,37,,,,29627.75,0
9061050,18:55:38,18:55:38,7538,38,,,,29798.87,0
9061050,18:56:51,18:56:51,2704,39,,,,30053.38,0
9061050,18:57:45,18:57:45,2705,40,,,,30212.84,0
9061050,18:59:21,18:59:21,4573,41,,,,30542.77,0
9061050,19:00:43,19:00:43,4574,42,,,,30788.21,0
9061050,19:03:00,19:03:00,9546,43,,1,,31258.89,
9061060,17:46:00,17:46:00,9943,1,,,1,0,
9061060,17:50:14,17:50:14,2127,2,,,,1866.91,0
9061060,17:51:42,17:51:42,3836,3,,,,2525.71,0
9061060,18:00:00,18:00:00,9487,4,,,,6447.58,
9061060,18:09:21,18:09:21,9520,5,,,,9848.38,0
9061060,18:17:00,18:17:00,3344,6,,,,12580.9,
9061060,18:20:20,18:20:20,657,7,,,,15149.96,0
9061060,18:26:00,18:26:00,658,8,,,,19553.45,
9061060,18:26:28,18:26:28,2692,9,,,,19739.83,0
9061060,18:27:03,18:27:03,2693,10,,,,20018.54,0
9061060,18:28:06,18:28:06,659,11,,,,20455.81,0
9061060,18:28:42,18:28:42,660,12,,,,20753.03,0
9061060,18:29:21,18:29:21,2694,13,,,,21080.66,0
9061060,18:29:46,18:29:46,2695,14,,,,21268.26,0
9061060,18:30:29,18:30:29,661,15,,,,21538.24,0
9061060,18:31:00,18:31:00,662,16,,,,21761.82,0
9061060,18:31:42,18:31:42,663,17,,,,22048.53,0
9061060,18:33:06,18:33:06,2713,18,,,,22807.06,0
9061060,18:33:54,18:33:54,2714,19,,,,23203.24,0
9061060,18:34:55,18:34:55,603,20,,,,23768.43,0
9061060,18:36:10,18:36:10,7621,21,,,,24418.95,0
9061060,18:37:00,18:37:00,9547,22,,,,24822.46,
9061060,18:38:07,18:38:07,2696,23,,,,25259.05,0
9061060,18:38:36,18:38:36,9539,24,,,,25521.45,0
9061060,18:39:09,18:39:09,9537,25,,,,25837.39,0
9061060,18:39:43,18:39:43,9538,26,,,,26099.07,0
9061060,18:40:29,18:40:29,6902,27,,,,26399.66,0
9061060,18:41:07,18:41:07,7400,28,,,,26676.79,0
9061060,18:41:20,18:41:20,2700,29,,,,26756.02,0
9061060,18:42:09,18:42:09,2701,30,,,,26993.51,0
9061060,18:44:03,18:44:03,10657,31,,,,27659.35,0
9061060,18:46:00,18:46:00,2816,32,,,,28298.98,
9061060,18:48:07,18:48:07,2817,33,,,,28718.35,0
9061060,18:49:43,18:49:43,2818,34,,,,28919.6,0
9061060,18:51:05,18:51:05,10662,35,,,,29137.07,0
9061060,18:52:08,18:52:08,6907,36,,,,29276.88,0
9061060,18:54:39,18:54:39,7363,37,,,,29627.75,0
9061060,18:55:38,18:55:38,7538,38,,,,29798.87,0
9061060,18:56:51,18:56:51,2704,39,,,,30053.38,0
9061060,18:57:45,18:57:45,2705,40,,,,30212.84,0
9061060,18:59:21,18:59:21,4573,41,,,,30542.77,0
9061060,19:00:43,19:00:43,4574,42,,,,30788.21,0
9061060,19:03:00,19:03:00,9546,43,,1,,31258.89,
909070,23:00:00,23:00:00,9943,1,,,1,0,
909070,23:05:13,23:05:13,2127,2,,,,1866.95,0
909070,23:08:00,23:08:00,2514,3,,,,2878.35,
909070,23:15:13,23:15:13,160,4,,,,6499.22,0
909070,23:17:00,23:17:00,10161,5,,,,7427.29,
909070,23:21:40,23:21:40,9520,6,,,,10865.05,0
909070,23:25:00,23:25:00,3344,7,,,,13548.05,
909070,23:27:51,23:27:51,657,8,,,,16111.48,0
909070,23:33:00,23:33:00,658,9,,,,20514.97,
909070,23:33:20,23:33:20,2692,10,,,,20701.35,0
909070,23:33:43,23:33:43,2693,11,,,,20980.06,0
909070,23:34:27,23:34:27,659,12,,,,21417.33,0
909070,23:34:52,23:34:52,660,13,,,,21714.55,0
909070,23:35:19,23:35:19,2694,14,,,,22042.18,0
909070,23:35:37,23:35:37,2695,15,,,,22229.78,0
909070,23:36:06,23:36:06,661,16,,,,22499.76,0
909070,23:36:27,23:36:27,662,17,,,,22723.34,0
909070,23:36:57,23:36:57,663,18,,,,23010.05,0
909070,23:37:47,23:37:47,5144,19,,,,23386.89,0
909070,23:38:27,23:38:27,6998,20,,,,23861.94,0
909070,23:39:16,23:39:16,597,21,,,,24258.17,0
909070,23:39:40,23:39:40,598,22,,,,24468.51,0
909070,23:40:19,23:40:19,599,23,,,,24890.42,0
909070,23:40:52,23:40:52,7060,24,,,,25183,0
909070,23:41:15,23:41:15,600,25,,,,25357.4,0
909070,23:42:00,23:42:00,601,26,,,,25757.73,
909070,23:44:22,23:44:22,603,27,,,,26304.84,0
909070,23:46:33,23:46:33,7621,28,,,,26955.36,0
909070,23:48:00,23:48:00,9547,29,,,,27358.87,
909070,23:48:52,23:48:52,2696,30,,,,27795.46,0
909070,23:49:14,23:49:14,9539,31,,,,28057.86,0
909070,23:49:40,23:49:40,9537,32,,,,28373.8,0
909070,23:50:07,23:50:07,9538,33,,,,28635.48,0
909070,23:50:42,23:50:42,6902,34,,,,28936.07,0
909070,23:51:12,23:51:12,7400,35,,,,29213.2,0
909070,23:51:22,23:51:22,2700,36,,,,29292.43,0
909070,23:52:00,23:52:00,2701,37,,,,29529.92,0
909070,23:53:29,23:53:29,10657,38,,,,30195.76,0
909070,23:55:00,23:55:00,2816,39,,,,30835.39,
909070,23:56:06,23:56:06,2817,40,,,,31254.76,0
909070,23:56:55,23:56:55,2818,41,,,,31456.01,0
909070,23:57:37,23:57:37,10662,42,,,,31673.48,0
909070,23:58:11,23:58:11,6907,43,,,,31813.29,0
909070,23:59:28,23:59:28,7363,44,,,,32164.16,0
909070,23:59:59,23:59:59,7538,45,,,,32335.28,0
909070,24:00:37,24:00:37,2704,46,,,,32587.03,0
909070,24:01:00,24:01:00,2705,47,,,,32739.91,0
909070,24:01:59,24:01:59,4573,48,,,,33073.45,0
909070,24:02:46,24:02:46,4574,49,,,,33317.42,0
909070,24:04:00,24:04:00,9546,50,,1,,33788.39,
9180010,16:50:00,16:50:00,9943,1,,,1,0,
9180010,16:55:13,16:55:13,2127,2,,,,1866.95,0
9180010,16:58:00,16:58:00,2514,3,,,,2878.35,
9180010,17:06:01,17:06:01,160,4,,,,6499.22,0
9180010,17:08:00,17:08:00,10161,5,,,,7427.29,
9180010,17:13:16,17:13:16,9520,6,,,,10865.05,0
9180010,17:17:00,17:17:00,3344,7,,,,13548.05,
9180010,17:19:51,17:19:51,657,8,,,,16111.48,0
9180010,17:25:00,17:25:00,658,9,,,,20514.97,
9180010,17:25:20,17:25:20,2692,10,,,,20701.35,0
9180010,17:25:43,17:25:43,2693,11,,,,20980.06,0
9180010,17:26:27,17:26:27,659,12,,,,21417.33,0
9180010,17:26:52,17:26:52,660,13,,,,21714.55,0
9180010,17:27:19,17:27:19,2694,14,,,,22042.18,0
9180010,17:27:37,17:27:37,2695,15,,,,22229.78,0
9180010,17:28:06,17:28:06,661,16,,,,22499.76,0
9180010,17:28:27,17:28:27,662,17,,,,22723.34,0
9180010,17:28:57,17:28:57,663,18,,,,23010.05,0
9180010,17:29:47,17:29:47,5144,19,,,,23386.89,0
9180010,17:30:27,17:30:27,6998,20,,,,23861.94,0
9180010,17:31:16,17:31:16,597,21,,,,24258.17,0
9180010,17:31:40,17:31:40,598,22,,,,24468.51,0
9180010,17:32:19,17:32:19,599,23,,,,24890.42,0
9180010,17:32:52,17:32:52,7060,24,,,,25183,0
9180010,17:33:15,17:33:15,600,25,,,,25357.4,0
9180010,17:34:00,17:34:00,601,26,,,,25757.73,
9180010,17:36:22,17:36:22,603,27,,,,26304.84,0
9180010,17:38:33,17:38:33,7621,28,,,,26955.36,0
9180010,17:40:00,17:40:00,9547,29,,,,27358.87,
9180010,17:40:59,17:40:59,2696,30,,,,27795.46,0
9180010,17:41:25,17:41:25,9539,31,,,,28057.86,0
9180010,17:41:54,17:41:54,9537,32,,,,28373.8,0
9180010,17:42:25,17:42:25,9538,33,,,,28635.48,0
9180010,17:43:05,17:43:05,6902,34,,,,28936.07,0
9180010,17:43:39,17:43:39,7400,35,,,,29213.2,0
9180010,17:43:51,17:43:51,2700,36,,,,29292.43,0
9180010,17:44:34,17:44:34,2701,37,,,,29529.92,0
9180010,17:46:16,17:46:16,10657,38,,,,30195.76,0
9180010,17:48:00,17:48:00,2816,39,,,,30835.39,
9180010,17:49:13,17:49:13,2817,40,,,,31254.76,0
9180010,17:50:08,17:50:08,2818,41,,,,31456.01,0
9180010,17:50:55,17:50:55,10662,42,,,,31673.48,0
9180010,17:51:32,17:51:32,6907,43,,,,31813.29,0
9180010,17:52:58,17:52:58,7363,44,,,,32164.16,0
9180010,17:53:32,17:53:32,7538,45,,,,32335.28,0
9180010,17:54:14,17:54:14,2704,46,,,,32587.03,0
9180010,17:54:40,17:54:40,2705,47,,,,32739.91,0
9180010,17:55:46,17:55:46,4573,48,,,,33073.45,0
9180010,17:56:38,17:56:38,4574,49,,,,33317.42,0
9180010,17:58:00,17:58:00,9546,50,,1,,33788.39,
9180120,16:50:00,16:50:00,9943,1,,,1,0,
9180120,16:55:13,16:55:13,2127,2,,,,1866.95,0
9180120,16:58:00,16:58:00,2514,3,,,,2878.35,
9180120,17:06:01,17:06:01,160,4,,,,6499.22,0
9180120,17:08:00,17:08:00,10161,5,,,,7427.29,
9180120,17:13:16,17:13:16,9520,6,,,,10865.05,0
9180120,17:17:00,17:17:00,3344,7,,,,13548.05,
9180120,17:19:51,17:19:51,657,8,,,,16111.48,0
9180120,17:25:00,17:25:00,658,9,,,,20514.97,
9180120,17:25:20,17:25:20,2692,10,,,,20701.35,0
9180120,17:25:43,17:25:43,2693,11,,,,20980.06,0
9180120,17:26:27,17:26:27,659,12,,,,21417.33,0
9180120,17:26:52,17:26:52,660,13,,,,21714.55,0
9180120,17:27:19,17:27:19,2694,14,,,,22042.18,0
9180120,17:27:37,17:27:37,2695,15,,,,22229.78,0
9180120,17:28:06,17:28:06,661,16,,,,22499.76,0
9180120,17:28:27,17:28:27,662,17,,,,22723.34,0
9180120,17:28:57,17:28:57,663,18,,,,23010.05,0
9180120,17:29:47,17:29:47,5144,19,,,,23386.89,0
9180120,17:30:27,17:30:27,6998,20,,,,23861.94,0
9180120,17:31:16,17:31:16,597,21,,,,24258.17,0
9180120,17:31:40,17:31:40,598,22,,,,24468.51,0
9180120,17:32:19,17:32:19,599,23,,,,24890.42,0
9180120,17:32:52,17:32:52,7060,24,,,,25183,0
9180120,17:33:15,17:33:15,600,25,,,,25357.4,0
9180120,17:34:00,17:34:00,601,26,,,,25757.73,
9180120,17:36:22,17:36:22,603,27,,,,26304.84,0
9180120,17:38:33,17:38:33,7621,28,,,,26955.36,0
9180120,17:40:00,17:40:00,9547,29,,,,27358.87,
9180120,17:40:59,17:40:59,2696,30,,,,27795.46,0
9180120,17:41:25,17:41:25,9539,31,,,,28057.86,0
9180120,17:41:54,17:41:54,9537,32,,,,28373.8,0
9180120,17:42:25,17:42:25,9538,33,,,,28635.48,0
9180120,17:43:05,17:43:05,6902,34,,,,28936.07,0
9180120,17:43:39,17:43:39,7400,35,,,,29213.2,0
9180120,17:43:51,17:43:51,2700,36,,,,29292.43,0
9180120,17:44:34,17:44:34,2701,37,,,,29529.92,0
9180120,17:46:16,17:46:16,10657,38,,,,30195.76,0
9180120,17:48:00,17:48:00,2816,39,,,,30835.39,
9180120,17:49:13,17:49:13,2817,40,,,,31254.76,0
9180120,17:50:08,17:50:08,2818,41,,,,31456.01,0
9180120,17:50:55,17:50:55,10662,42,,,,31673.48,0
9180120,17:51:32,17:51:32,6907,43,,,,31813.29,0
9180120,17:52:58,17:52:58,7363,44,,,,32164.16,0
9180120,17:53:32,17:53:32,7538,45,,,,32335.28,0
9180120,17:54:14,17:54:14,2704,46,,,,32587.03,0
9180120,17:54:40,17:54:40,2705,47,,,,32739.91,0
9180120,17:55:46,17:55:46,4573,48,,,,33073.45,0
9180120,17:56:38,17:56:38,4574,49,,,,33317.42,0
9180120,17:58:00,17:58:00,9546,50,,1,,33788.39,
9339080,18:50:00,18:50:00,9943,1,,,1,0,
9339080,18:55:13,18:55:13,2127,2,,,,1866.95,0
9339080,18:58:00,18:58:00,2514,3,,,,2878.35,
9339080,19:06:01,19:06:01,160,4,,,,6499.22,0
9339080,19:08:00,19:08:00,10161,5,,,,7427.29,
9339080,19:13:16,19:13:16,9520,6,,,,10865.05,0
9339080,19:17:00,19:17:00,3344,7,,,,13548.05,
9339080,19:19:51,19:19:51,657,8,,,,16111.48,0
9339080,19:25:00,19:25:00,658,9,,,,20514.97,
9339080,19:25:20,19:25:20,2692,10,,,,20701.35,0
9339080,19:25:43,19:25:43,2693,11,,,,20980.06,0
9339080,19:26:27,19:26:27,659,12,,,,21417.33,0
9339080,19:26:52,19:26:52,660,13,,,,21714.55,0
9339080,19:27:19,19:27:19,2694,14,,,,22042.18,0
9339080,19:27:37,19:27:37,2695,15,,,,22229.78,0
9339080,19:28:06,19:28:06,661,16,,,,22499.76,0
9339080,19:28:27,19:28:27,662,17,,,,22723.34,0
9339080,19:28:57,19:28:57,663,18,,,,23010.05,0
9339080,19:29:47,19:29:47,5144,19,,,,23386.89,0
9339080,19:30:27,19:30:27,6998,20,,,,23861.94,0
9339080,19:31:16,19:31:16,597,21,,,,24258.17,0
9339080,19:31:40,19:31:40,598,22,,,,24468.51,0
9339080,19:32:19,19:32:19,599,23,,,,24890.42,0
9339080,19:32:52,19:32:52,7060,24,,,,25183,0
9339080,19:33:15,19:33:15,600,25,,,,25357.4,0
9339080,19:34:00,19:34:00,601,26,,,,25757.73,
9339080,19:36:22,19:36:22,603,27,,,,26304.84,0
9339080,19:38:33,19:38:33,7621,28,,,,26955.36,0
9339080,19:40:00,19:40:00,9547,29,,,,27358.87,
9339080,19:40:59,19:40:59,2696,30,,,,27795.46,0
9339080,19:41:25,19:41:25,9539,31,,,,28057.86,0
9339080,19:41:54,19:41:54,9537,32,,,,28373.8,0
9339080,19:42:25,19:42:25,9538,33,,,,28635.48,0
9339080,19:43:05,19:43:05,6902,34,,,,28936.07,0
9339080,19:43:39,19:43:39,7400,35,,,,29213.2,0
9339080,19:43:51,19:43:51,2700,36,,,,29292.43,0
9339080,19:44:34,19:44:34,2701,37,,,,29529.92,0
9339080,19:46:16,19:46:16,10657,38,,,,30195.76,0
9339080,19:48:00,19:48:00,2816,39,,,,30835.39,
9339080,19:49:13,19:49:13,2817,40,,,,31254.76,0
9339080,19:50:08,19:50:08,2818,41,,,,31456.01,0
9339080,19:50:55,19:50:55,10662,42,,,,31673.48,0
9339080,19:51:32,19:51:32,6907,43,,,,31813.29,0
9339080,19:52:58,19:52:58,7363,44,,,,32164.16,0
9339080,19:53:32,19:53:32,7538,45,,,,32335.28,0
9339080,19:54:14,19:54:14,2704,46,,,,32587.03,0
9339080,19:54:40,19:54:40,2705,47,,,,32739.91,0
9339080,19:55:46,19:55:46,4573,48,,,,33073.45,0
9339080,19:56:38,19:56:38,4574,49,,,,33317.42,0
9339080,19:58:00,19:58:00,9546,50,,1,,33788.39,
9339100,18:50:00,18:50:00,9943,1,,,1,0,
9339100,18:55:13,18:55:13,2127,2,,,,1866.95,0
9339100,18:58:00,18:58:00,2514,3,,,,2878.35,
9339100,19:06:01,19:06:01,160,4,,,,6499.22,0
9339100,19:08:00,19:08:00,10161,5,,,,7427.29,
9339100,19:13:16,19:13:16,9520,6,,,,10865.05,0
9339100,19:17:00,19:17:00,3344,7,,,,13548.05,
9339100,19:19:51,19:19:51,657,8,,,,16111.48,0
9339100,19:25:00,19:25:00,658,9,,,,20514.97,
9339100,19:25:20,19:25:20,2692,10,,,,20701.35,0
9339100,19:25:43,19:25:43,2693,11,,,,20980.06,0
9339100,19:26:27,19:26:27,659,12,,,,21417.33,0
9339100,19:26:52,19:26:52,660,13,,,,21714.55,0
9339100,19:27:19,19:27:19,2694,14,,,,22042.18,0
9339100,19:27:37,19:27:37,2695,15,,,,22229.78,0
9339100,19:28:06,19:28:06,661,16,,,,22499.76,0
9339100,19:28:27,19:28:27,662,17,,,,22723.34,0
9339100,19:28:57,19:28:57,663,18,,,,23010.05,0
9339100,19:29:47,19:29:47,5144,19,,,,23386.89,0
9339100,19:30:27,19:30:27,6998,20,,,,23861.94,0
9339100,19:31:16,19:31:16,597,21,,,,24258.17,0
9339100,19:31:40,19:31:40,598,22,,,,24468.51,0
9339100,19:32:19,19:32:19,599,23,,,,24890.42,0
9339100,19:32:52,19:32:52,7060,24,,,,25183,0
9339100,19:33:15,19:33:15,600,25,,,,25357.4,0
9339100,19:34:00,19:34:00,601,26,,,,25757.73,
9339100,19:36:22,19:36:22,603,27,,,,26304.84,0
9339100,19:38:33,19:38:33,7621,28,,,,26955.36,0
9339100,19:40:00,19:40:00,9547,29,,,,27358.87,
9339100,19:40:59,19:40:59,2696,30,,,,27795.46,0
9339100,19:41:25,19:41:25,9539,31,,,,28057.86,0
9339100,19:41:54,19:41:54,9537,32,,,,28373.8,0
9339100,19:42:25,19:42:25,9538,33,,,,28635.48,0
9339100,19:43:05,19:43:05,6902,34,,,,28936.07,0
9339100,19:43:39,19:43:39,7400,35,,,,29213.2,0
9339100,19:43:51,19:43:51,2700,36,,,,29292.43,0
9339100,19:44:34,19:44:34,2701,37,,,,29529.92,0
9339100,19:46:16,19:46:16,10657,38,,,,30195.76,0
9339100,19:48:00,19:48:00,2816,39,,,,30835.39,
9339100,19:49:13,19:49:13,2817,40,,,,31254.76,0
9339100,19:50:08,19:50:08,2818,41,,,,31456.01,0
9339100,19:50:55,19:50:55,10662,42,,,,31673.48,0
9339100,19:51:32,19:51:32,6907,43,,,,31813.29,0
9339100,19:52:58,19:52:58,7363,44,,,,32164.16,0
9339100,19:53:32,19:53:32,7538,45,,,,32335.28,0
9339100,19:54:14,19:54:14,2704,46,,,,32587.03,0
9339100,19:54:40,19:54:40,2705,47,,,,32739.91,0
9339100,19:55:46,19:55:46,4573,48,,,,33073.45,0
9339100,19:56:38,19:56:38,4574,49,,,,33317.42,0
9339100,19:58:00,19:58:00,9546,50,,1,,33788.39,
9339110,18:50:00,18:50:00,9943,1,,,1,0,
9339110,18:55:13,18:55:13,2127,2,,,,1866.95,0
9339110,18:58:00,18:58:00,2514,3,,,,2878.35,
9339110,19:06:01,19:06:01,160,4,,,,6499.22,0
9339110,19:08:00,19:08:00,10161,5,,,,7427.29,
9339110,19:13:16,19:13:16,9520,6,,,,10865.05,0
9339110,19:17:00,19:17:00,3344,7,,,,13548.05,
9339110,19:19:51,19:19:51,657,8,,,,16111.48,0
9339110,19:25:00,19:25:00,658,9,,,,20514.97,
9339110,19:25:20,19:25:20,2692,10,,,,20701.35,0
9339110,19:25:43,19:25:43,2693,11,,,,20980.06,0
9339110,19:26:27,19:26:27,659,12,,,,21417.33,0
9339110,19:26:52,19:26:52,660,13,,,,21714.55,0
9339110,19:27:19,19:27:19,2694,14,,,,22042.18,0
9339110,19:27:37,19:27:37,2695,15,,,,22229.78,0
9339110,19:28:06,19:28:06,661,16,,,,22499.76,0
9339110,19:28:27,19:28:27,662,17,,,,22723.34,0
9339110,19:28:57,19:28:57,663,18,,,,23010.05,0
9339110,19:29:47,19:29:47,5144,19,,,,23386.89,0
9339110,19:30:27,19:30:27,6998,20,,,,23861.94,0
9339110,19:31:16,19:31:16,597,21,,,,24258.17,0
9339110,19:31:40,19:31:40,598,22,,,,24468.51,0
9339110,19:32:19,19:32:19,599,23,,,,24890.42,0
9339110,19:32:52,19:32:52,7060,24,,,,25183,0
9339110,19:33:15,19:33:15,600,25,,,,25357.4,0
9339110,19:34:00,19:34:00,601,26,,,,25757.73,
9339110,19:36:22,19:36:22,603,27,,,,26304.84,0
9339110,19:38:33,19:38:33,7621,28,,,,26955.36,0
9339110,19:40:00,19:40:00,9547,29,,,,27358.87,
9339110,19:40:59,19:40:59,2696,30,,,,27795.46,0
9339110,19:41:25,19:41:25,9539,31,,,,28057.86,0
9339110,19:41:54,19:41:54,9537,32,,,,28373.8,0
9339110,19:42:25,19:42:25,9538,33,,,,28635.48,0
9339110,19:43:05,19:43:05,6902,34,,,,28936.07,0
9339110,19:43:39,19:43:39,7400,35,,,,29213.2,0
9339110,19:43:51,19:43:51,2700,36,,,,29292.43,0
9339110,19:44:34,19:44:34,2701,37,,,,29529.92,0
9339110,19:46:16,19:46:16,10657,38,,,,30195.76,0
9339110,19:48:00,19:48:00,2816,39,,,,30835.39,
9339110,19:49:13,19:49:13,2817,40,,,,31254.76,0
9339110,19:50:08,19:50:08,2818,41,,,,31456.01,0
9339110,19:50:55,19:50:55,10662,42,,,,31673.48,0
9339110,19:51:32,19:51:32,6907,43,,,,31813.29,0
9339110,19:52:58,19:52:58,7363,44,,,,32164.16,0
9339110,19:53:32,19:53:32,7538,45,,,,32335.28,0
9339110,19:54:14,19:54:14,2704,46,,,,32587.03,0
9339110,19:54:40,19:54:40,2705,47,,,,32739.91,0
9339110,19:55:46,19:55:46,4573,48,,,,33073.45,0
9339110,19:56:38,19:56:38,4574,49,,,,33317.42,0
9339110,19:58:00,19:58:00,9546,50,,1,,33788.39,
9634010,13:20:00,13:20:00,9943,1,,,1,0,
9634010,13:25:13,13:25:13,2127,2,,,,1866.95,0
9634010,13:28:00,13:28:00,2514,3,,,,2878.35,
9634010,13:36:01,13:36:01,160,4,,,,6499.22,0
9634010,13:38:00,13:38:00,10161,5,,,,7427.29,
9634010,13:43:16,13:43:16,9520,6,,,,10865.05,0
9634010,13:47:00,13:47:00,3344,7,,,,13548.05,
9634010,13:49:51,13:49:51,657,8,,,,16111.48,0
9634010,13:55:00,13:55:00,658,9,,,,20514.97,
9634010,13:55:20,13:55:20,2692,10,,,,20701.35,0
9634010,13:55:43,13:55:43,2693,11,,,,20980.06,0
9634010,13:56:27,13:56:27,659,12,,,,21417.33,0
9634010,13:56:52,13:56:52,660,13,,,,21714.55,0
9634010,13:57:19,13:57:19,2694,14,,,,22042.18,0
9634010,13:57:37,13:57:37,2695,15,,,,22229.78,0
9634010,13:58:06,13:58:06,661,16,,,,22499.76,0
9634010,13:58:27,13:58:27,662,17,,,,22723.34,0
9634010,13:58:57,13:58:57,663,18,,,,23010.05,0
9634010,13:59:47,13:59:47,5144,19,,,,23386.89,0
9634010,14:00:27,14:00:27,6998,20,,,,23861.94,0
9634010,14:01:16,14:01:16,597,21,,,,24258.17,0
9634010,14:01:40,14:01:40,598,22,,,,24468.51,0
9634010,14:02:19,14:02:19,599,23,,,,24890.42,0
9634010,14:02:52,14:02:52,7060,24,,,,25183,0
9634010,14:03:15,14:03:15,600,25,,,,25357.4,0
9634010,14:04:00,14:04:00,601,26,,,,25757.73,
9634010,14:06:22,14:06:22,603,27,,,,26304.84,0
9634010,14:08:33,14:08:33,7621,28,,,,26955.36,0
9634010,14:10:00,14:10:00,9547,29,,,,27358.87,
9634010,14:10:59,14:10:59,2696,30,,,,27795.46,0
9634010,14:11:25,14:11:25,9539,31,,,,28057.86,0
9634010,14:11:54,14:11:54,9537,32,,,,28373.8,0
9634010,14:12:25,14:12:25,9538,33,,,,28635.48,0
9634010,14:13:05,14:13:05,6902,34,,,,28936.07,0
9634010,14:13:39,14:13:39,7400,35,,,,29213.2,0
9634010,14:13:51,14:13:51,2700,36,,,,29292.43,0
9634010,14:14:34,14:14:34,2701,37,,,,29529.92,0
9634010,14:16:16,14:16:16,10657,38,,,,30195.76,0
9634010,14:18:00,14:18:00,2816,39,,,,30835.39,
9634010,14:19:13,14:19:13,2817,40,,,,31254.76,0
9634010,14:20:08,14:20:08,2818,41,,,,31456.01,0
9634010,14:20:55,14:20:55,10662,42,,,,31673.48,0
9634010,14:21:32,14:21:32,6907,43,,,,31813.29,0
9634010,14:22:58,14:22:58,7363,44,,,,32164.16,0
9634010,14:23:32,14:23:32,7538,45,,,,32335.28,0
9634010,14:24:14,14:24:14,2704,46,,,,32587.03,0
9634010,14:24:40,14:24:40,2705,47,,,,32739.91,0
9634010,14:25:46,14:25:46,4573,48,,,,33073.45,0
9634010,14:26:38,14:26:38,4574,49,,,,33317.42,0
9634010,14:28:00,14:28:00,9546,50,,1,,33788.39,
9634120,13:20:00,13:20:00,9943,1,,,1,0,
9634120,13:25:13,13:25:13,2127,2,,,,1866.95,0
9634120,13:28:00,13:28:00,2514,3,,,,2878.35,
9634120,13:36:01,13:36:01,160,4,,,,6499.22,0
9634120,13:38:00,13:38:00,10161,5,,,,7427.29,
9634120,13:43:16,13:43:16,9520,6,,,,10865.05,0
9634120,13:47:00,13:47:00,3344,7,,,,13548.05,
9634120,13:49:51,13:49:51,657,8,,,,16111.48,0
9634120,13:55:00,13:55:00,658,9,,,,20514.97,
9634120,13:55:20,13:55:20,2692,10,,,,20701.35,0
9634120,13:55:43,13:55:43,2693,11,,,,20980.06,0
9634120,13:56:27,13:56:27,659,12,,,,21417.33,0
9634120,13:56:52,13:56:52,660,13,,,,21714.55,0
9634120,13:57:19,13:57:19,2694,14,,,,22042.18,0
9634120,13:57:37,13:57:37,2695,15,,,,22229.78,0
9634120,13:58:06,13:58:06,661,16,,,,22499.76,0
9634120,13:58:27,13:58:27,662,17,,,,22723.34,0
9634120,13:58:57,13:58:57,663,18,,,,23010.05,0
9634120,13:59:47,13:59:47,5144,19,,,,23386.89,0
9634120,14:00:27,14:00:27,6998,20,,,,23861.94,0
9634120,14:01:16,14:01:16,597,21,,,,24258.17,0
9634120,14:01:40,14:01:40,598,22,,,,24468.51,0
9634120,14:02:19,14:02:19,599,23,,,,24890.42,0
9634120,14:02:52,14:02:52,7060,24,,,,25183,0
9634120,14:03:15,14:03:15,600,25,,,,25357.4,0
9634120,14:04:00,14:04:00,601,26,,,,25757.73,
9634120,14:06:22,14:06:22,603,27,,,,26304.84,0
9634120,14:08:33,14:08:33,7621,28,,,,26955.36,0
9634120,14:10:00,14:10:00,9547,29,,,,27358.87,
9634120,14:10:59,14:10:59,2696,30,,,,27795.46,0
9634120,14:11:25,14:11:25,9539,31,,,,28057.86,0
9634120,14:11:54,14:11:54,9537,32,,,,28373.8,0
9634120,14:12:25,14:12:25,9538,33,,,,28635.48,0
9634120,14:13:05,14:13:05,6902,34,,,,28936.07,0
9634120,14:13:39,14:13:39,7400,35,,,,29213.2,0
9634120,14:13:51,14:13:51,2700,36,,,,29292.43,0
9634120,14:14:34,14:14:34,2701,37,,,,29529.92,0
9634120,14:16:16,14:16:16,10657,38,,,,30195.76,0
9634120,14:18:00,14:18:00,2816,39,,,,30835.39,
9634120,14:19:13,14:19:13,2817,40,,,,31254.76,0
9634120,14:20:08,14:20:08,2818,41,,,,31456.01,0
9634120,14:20:55,14:20:55,10662,42,,,,31673.48,0
9634120,14:21:32,14:21:32,6907,43,,,,31813.29,0
9634120,14:22:58,14:22:58,7363,44,,,,32164.16,0
9634120,14:23:32,14:23:32,7538,45,,,,32335.28,0
9634120,14:24:14,14:24:14,2704,46,,,,32587.03,0
9634120,14:24:40,14:24:40,2705,47,,,,32739.91,0
9634120,14:25:46,14:25:46,4573,48,,,,33073.45,0
9634120,14:26:38,14:26:38,4574,49,,,,33317.42,0
9634120,14:28:00,14:28:00,9546,50,,1,,33788.39,
9739020,10:18:00,10:18:00,9943,1,,,1,0,
9739020,10:21:37,10:21:37,2127,2,,,,1866.91,0
9739020,10:22:53,10:22:53,3836,3,,,,2525.71,0
9739020,10:30:00,10:30:00,9487,4,,,,6447.58,
9739020,10:37:09,10:37:09,9520,5,,,,9848.38,0
9739020,10:43:00,10:43:00,3344,6,,,,12580.9,
9739020,10:46:20,10:46:20,657,7,,,,15149.96,0
9739020,10:52:00,10:52:00,658,8,,,,19553.45,
9739020,10:52:26,10:52:26,2692,9,,,,19739.83,0
9739020,10:52:58,10:52:58,2693,10,,,,20018.54,0
9739020,10:53:56,10:53:56,659,11,,,,20455.81,0
9739020,10:54:29,10:54:29,660,12,,,,20753.03,0
9739020,10:55:05,10:55:05,2694,13,,,,21080.66,0
9739020,10:55:29,10:55:29,2695,14,,,,21268.26,0
9739020,10:56:08,10:56:08,661,15,,,,21538.24,0
9739020,10:56:37,10:56:37,662,16,,,,21761.82,0
9739020,10:57:16,10:57:16,663,17,,,,22048.53,0
9739020,10:58:22,10:58:22,5144,18,,,,22425.37,0
9739020,10:59:16,10:59:16,6998,19,,,,22900.42,0
9739020,11:00:22,11:00:22,597,20,,,,23296.65,0
9739020,11:00:54,11:00:54,598,21,,,,23506.99,0
9739020,11:01:46,11:01:46,599,22,,,,23928.9,0
9739020,11:02:30,11:02:30,7060,23,,,,24221.48,0
9739020,11:03:00,11:03:00,600,24,,,,24395.88,0
9739020,11:04:00,11:04:00,601,25,,,,24796.21,
9739020,11:05:35,11:05:35,603,26,,,,25343.32,0
9739020,11:07:02,11:07:02,7621,27,,,,25992.5,0
9739020,11:08:00,11:08:00,9547,28,,,,26399.88,
9739020,11:09:10,11:09:10,2696,29,,,,26836.47,0
9739020,11:09:48,11:09:48,9539,30,,,,27102.75,0
9739020,11:10:22,11:10:22,9537,31,,,,27420.47,0
9739020,11:10:59,11:10:59,9538,32,,,,27671.28,0
9739020,11:11:40,11:11:40,6902,33,,,,27982.02,0
9739020,11:12:17,11:12:17,7400,34,,,,28250.34,0
9739020,11:12:30,11:12:30,2700,35,,,,28315.24,0
9739020,11:13:00,11:13:00,2701,36,,,,28547.77,0
9739020,11:14:28,11:14:28,10657,37,,,,29206.73,0
9739020,11:16:00,11:16:00,2816,38,,,,29828.7,
9739020,11:18:03,11:18:03,2817,39,,,,30235.02,0
9739020,11:19:05,11:19:05,2818,40,,,,30418.61,0
9739020,11:20:07,11:20:07,10662,41,,,,30615.6,0
9739020,11:21:00,11:21:00,6907,42,,,,30744.11,0
9739020,11:22:54,11:22:54,7363,43,,,,31084.11,0
9739020,11:23:43,11:23:43,7538,44,,,,31243.08,0
9739020,11:24:58,11:24:58,2704,45,,,,31486.53,0
9739020,11:25:51,11:25:51,2705,46,,,,31638.06,0
9739020,11:27:28,11:27:28,4573,47,,,,31973.27,0
9739020,11:28:38,11:28:38,4574,48,,,,32216.13,0
9739020,11:31:00,11:31:00,9546,49,,1,,32689.12,
9739030,10:18:00,10:18:00,9943,1,,,1,0,
9739030,10:21:37,10:21:37,2127,2,,,,1866.91,0
9739030,10:22:53,10:22:53,3836,3,,,,2525.71,0
9739030,10:30:00,10:30:00,9487,4,,,,6447.58,
9739030,10:37:09,10:37:09,9520,5,,,,9848.38,0
9739030,10:43:00,10:43:00,3344,6,,,,12580.9,
9739030,10:46:20,10:46:20,657,7,,,,15149.96,0
9739030,10:52:00,10:52:00,658,8,,,,19553.45,
9739030,10:52:26,10:52:26,2692,9,,,,19739.83,0
9739030,10:52:58,10:52:58,2693,10,,,,20018.54,0
9739030,10:53:56,10:53:56,659,11,,,,20455.81,0
9739030,10:54:29,10:54:29,660,12,,,,20753.03,0
9739030,10:55:05,10:55:05,2694,13,,,,21080.66,0
9739030,10:55:29,10:55:29,2695,14,,,,21268.26,0
9739030,10:56:08,10:56:08,661,15,,,,21538.24,0
9739030,10:56:37,10:56:37,662,16,,,,21761.82,0
9739030,10:57:16,10:57:16,663,17,,,,22048.53,0
9739030,10:58:22,10:58:22,5144,18,,,,22425.37,0
9739030,10:59:16,10:59:16,6998,19,,,,22900.42,0
9739030,11:00:22,11:00:22,597,20,,,,23296.65,0
9739030,11:00:54,11:00:54,598,21,,,,23506.99,0
9739030,11:01:46,11:01:46,599,22,,,,23928.9,0
9739030,11:02:30,11:02:30,7060,23,,,,24221.48,0
9739030,11:03:00,11:03:00,600,24,,,,24395.88,0
9739030,11:04:00,11:04:00,601,25,,,,24796.21,
9739030,11:05:35,11:05:35,603,26,,,,25343.32,0
9739030,11:07:02,11:07:02,7621,27,,,,25992.5,0
9739030,11:08:00,11:08:00,9547,28,,,,26399.88,
9739030,11:09:10,11:09:10,2696,29,,,,26836.47,0
9739030,11:09:48,11:09:48,9539,30,,,,27102.75,0
9739030,11:10:22,11:10:22,9537,31,,,,27420.47,0
9739030,11:10:59,11:10:59,9538,32,,,,27671.28,0
9739030,11:11:40,11:11:40,6902,33,,,,27982.02,0
9739030,11:12:17,11:12:17,7400,34,,,,28250.34,0
9739030,11:12:30,11:12:30,2700,35,,,,28315.24,0
9739030,11:13:00,11:13:00,2701,36,,,,28547.77,0
9739030,11:14:28,11:14:28,10657,37,,,,29206.73,0
9739030,11:16:00,11:16:00,2816,38,,,,29828.7,
9739030,11:18:03,11:18:03,2817,39,,,,30235.02,0
9739030,11:19:05,11:19:05,2818,40,,,,30418.61,0
9739030,11:20:07,11:20:07,10662,41,,,,30615.6,0
9739030,11:21:00,11:21:00,6907,42,,,,30744.11,0
9739030,11:22:54,11:22:54,7363,43,,,,31084.11,0
9739030,11:23:43,11:23:43,7538,44,,,,31243.08,0
9739030,11:24:58,11:24:58,2704,45,,,,31486.53,0
9739030,11:25:51,11:25:51,2705,46,,,,31638.06,0
9739030,11:27:28,11:27:28,4573,47,,,,31973.27,0
9739030,11:28:38,11:28:38,4574,48,,,,32216.13,0
9739030,11:31:00,11:31:00,9546,49,,1,,32689.12,
9739040,10:18:00,10:18:00,9943,1,,,1,0,
9739040,10:21:37,10:21:37,2127,2,,,,1866.91,0
9739040,10:22:53,10:22:53,3836,3,,,,2525.71,0
9739040,10:30:00,10:30:00,9487,4,,,,6447.58,
9739040,10:37:09,10:37:09,9520,5,,,,9848.38,0
9739040,10:43:00,10:43:00,3344,6,,,,12580.9,
9739040,10:46:20,10:46:20,657,7,,,,15149.96,0
9739040,10:52:00,10:52:00,658,8,,,,19553.45,
9739040,10:52:26,10:52:26,2692,9,,,,19739.83,0
9739040,10:52:58,10:52:58,2693,10,,,,20018.54,0
9739040,10:53:56,10:53:56,659,11,,,,20455.81,0
9739040,10:54:29,10:54:29,660,12,,,,20753.03,0
9739040,10:55:05,10:55:05,2694,13,,,,21080.66,0
9739040,10:55:29,10:55:29,2695,14,,,,21268.26,0
9739040,10:56:08,10:56:08,661,15,,,,21538.24,0
9739040,10:56:37,10:56:37,662,16,,,,21761.82,0
9739040,10:57:16,10:57:16,663,17,,,,22048.53,0
9739040,10:58:22,10:58:22,5144,18,,,,22425.37,0
9739040,10:59:16,10:59:16,6998,19,,,,22900.42,0
9739040,11:00:22,11:00:22,597,20,,,,23296.65,0
9739040,11:00:54,11:00:54,598,21,,,,23506.99,0
9739040,11:01:46,11:01:46,599,22,,,,23928.9,0
9739040,11:02:30,11:02:30,7060,23,,,,24221.48,0
9739040,11:03:00,11:03:00,600,24,,,,24395.88,0
9739040,11:04:00,11:04:00,601,25,,,,24796.21,
9739040,11:05:35,11:05:35,603,26,,,,25343.32,0
9739040,11:07:02,11:07:02,7621,27,,,,25992.5,0
9739040,11:08:00,11:08:00,9547,28,,,,26399.88,
9739040,11:09:10,11:09:10,2696,29,,,,26836.47,0
9739040,11:09:48,11:09:48,9539,30,,,,27102.75,0
9739040,11:10:22,11:10:22,9537,31,,,,27420.47,0
9739040,11:10:59,11:10:59,9538,32,,,,27671.28,0
9739040,11:11:40,11:11:40,6902,33,,,,27982.02,0
9739040,11:12:17,11:12:17,7400,34,,,,28250.34,0
9739040,11:12:30,11:12:30,2700,35,,,,28315.24,0
9739040,11:13:00,11:13:00,2701,36,,,,28547.77,0
9739040,11:14:28,11:14:28,10657,37,,,,29206.73,0
9739040,11:16:00,11:16:00,2816,38,,,,29828.7,
9739040,11:18:03,11:18:03,2817,39,,,,30235.02,0
9739040,11:19:05,11:19:05,2818,40,,,,30418.61,0
9739040,11:20:07,11:20:07,10662,41,,,,30615.6,0
9739040,11:21:00,11:21:00,6907,42,,,,30744.11,0
9739040,11:22:54,11:22:54,7363,43,,,,31084.11,0
9739040,11:23:43,11:23:43,7538,44,,,,31243.08,0
9739040,11:24:58,11:24:58,2704,45,,,,31486.53,0
9739040,11:25:51,11:25:51,2705,46,,,,31638.06,0
9739040,11:27:28,11:27:28,4573,47,,,,31973.27,0
9739040,11:28:38,11:28:38,4574,48,,,,32216.13,0
9739040,11:31:00,11:31:00,9546,49,,1,,32689.12,
9739050,10:18:00,10:18:00,9943,1,,,1,0,
9739050,10:21:37,10:21:37,2127,2,,,,1866.91,0
9739050,10:22:53,10:22:53,3836,3,,,,2525.71,0
9739050,10:30:00,10:30:00,9487,4,,,,6447.58,
9739050,10:37:09,10:37:09,9520,5,,,,9848.38,0
9739050,10:43:00,10:43:00,3344,6,,,,12580.9,
9739050,10:46:20,10:46:20,657,7,,,,15149.96,0
9739050,10:52:00,10:52:00,658,8,,,,19553.45,
9739050,10:52:26,10:52:26,2692,9,,,,19739.83,0
9739050,10:52:58,10:52:58,2693,10,,,,20018.54,0
9739050,10:53:56,10:53:56,659,11,,,,20455.81,0
9739050,10:54:29,10:54:29,660,12,,,,20753.03,0
9739050,10:55:05,10:55:05,2694,13,,,,21080.66,0
9739050,10:55:29,10:55:29,2695,14,,,,21268.26,0
9739050,10:56:08,10:56:08,661,15,,,,21538.24,0
9739050,10:56:37,10:56:37,662,16,,,,21761.82,0
9739050,10:57:16,10:57:16,663,17,,,,22048.53,0
9739050,10:58:22,10:58:22,5144,18,,,,22425.37,0
9739050,10:59:16,10:59:16,6998,19,,,,22900.42,0
9739050,11:00:22,11:00:22,597,20,,,,23296.65,0
9739050,11:00:54,11:00:54,598,21,,,,23506.99,0
9739050,11:01:46,11:01:46,599,22,,,,23928.9,0
9739050,11:02:30,11:02:30,7060,23,,,,24221.48,0
9739050,11:03:00,11:03:00,600,24,,,,24395.88,0
9739050,11:04:00,11:04:00,601,25,,,,24796.21,
9739050,11:05:35,11:05:35,603,26,,,,25343.32,0
9739050,11:07:02,11:07:02,7621,27,,,,25992.5,0
9739050,11:08:00,11:08:00,9547,28,,,,26399.88,
9739050,11:09:10,11:09:10,2696,29,,,,26836.47,0
9739050,11:09:48,11:09:48,9539,30,,,,27102.75,0
9739050,11:10:22,11:10:22,9537,31,,,,27420.47,0
9739050,11:10:59,11:10:59,9538,32,,,,27671.28,0
9739050,11:11:40,11:11:40,6902,33,,,,27982.02,0
9739050,11:12:17,11:12:17,7400,34,,,,28250.34,0
9739050,11:12:30,11:12:30,2700,35,,,,28315.24,0
9739050,11:13:00,11:13:00,2701,36,,,,28547.77,0
9739050,11:14:28,11:14:28,10657,37,,,,29206.73,0
9739050,11:16:00,11:16:00,2816,38,,,,29828.7,
9739050,11:18:03,11:18:03,2817,39,,,,30235.02,0
9739050,11:19:05,11:19:05,2818,40,,,,30418.61,0
9739050,11:20:07,11:20:07,10662,41,,,,30615.6,0
9739050,11:21:00,11:21:00,6907,42,,,,30744.11,0
9739050,11:22:54,11:22:54,7363,43,,,,31084.11,0
9739050,11:23:43,11:23:43,7538,44,,,,31243.08,0
9739050,11:24:58,11:24:58,2704,45,,,,31486.53,0
9739050,11:25:51,11:25:51,2705,46,,,,31638.06,0
9739050,11:27:28,11:27:28,4573,47,,,,31973.27,0
9739050,11:28:38,11:28:38,4574,48,,,,32216.13,0
9739050,11:31:00,11:31:00,9546,49,,1,,32689.12,
9739060,10:18:00,10:18:00,9943,1,,,1,0,
9739060,10:21:37,10:21:37,2127,2,,,,1866.91,0
9739060,10:22:53,10:22:53,3836,3,,,,2525.71,0
9739060,10:30:00,10:30:00,9487,4,,,,6447.58,
9739060,10:37:09,10:37:09,9520,5,,,,9848.38,0
9739060,10:43:00,10:43:00,3344,6,,,,12580.9,
9739060,10:46:20,10:46:20,657,7,,,,15149.96,0
9739060,10:52:00,10:52:00,658,8,,,,19553.45,
9739060,10:52:26,10:52:26,2692,9,,,,19739.83,0
9739060,10:52:58,10:52:58,2693,10,,,,20018.54,0
9739060,10:53:56,10:53:56,659,11,,,,20455.81,0
9739060,10:54:29,10:54:29,660,12,,,,20753.03,0
9739060,10:55:05,10:55:05,2694,13,,,,21080.66,0
9739060,10:55:29,10:55:29,2695,14,,,,21268.26,0
9739060,10:56:08,10:56:08,661,15,,,,21538.24,0
9739060,10:56:37,10:56:37,662,16,,,,21761.82,0
9739060,10:57:16,10:57:16,663,17,,,,22048.53,0
9739060,10:58:22,10:58:22,5144,18,,,,22425.37,0
9739060,10:59:16,10:59:16,6998,19,,,,22900.42,0
9739060,11:00:22,11:00:22,597,20,,,,23296.65,0
9739060,11:00:54,11:00:54,598,21,,,,23506.99,0
9739060,11:01:46,11:01:46,599,22,,,,23928.9,0
9739060,11:02:30,11:02:30,7060,23,,,,24221.48,0
9739060,11:03:00,11:03:00,600,24,,,,24395.88,0
9739060,11:04:00,11:04:00,601,25,,,,24796.21,
9739060,11:05:35,11:05:35,603,26,,,,25343.32,0
9739060,11:07:02,11:07:02,7621,27,,,,25992.5,0
9739060,11:08:00,11:08:00,9547,28,,,,26399.88,
9739060,11:09:10,11:09:10,2696,29,,,,26836.47,0
9739060,11:09:48,11:09:48,9539,30,,,,27102.75,0
9739060,11:10:22,11:10:22,9537,31,,,,27420.47,0
9739060,11:10:59,11:10:59,9538,32,,,,27671.28,0
9739060,11:11:40,11:11:40,6902,33,,,,27982.02,0
9739060,11:12:17,11:12:17,7400,34,,,,28250.34,0
9739060,11:12:30,11:12:30,2700,35,,,,28315.24,0
9739060,11:13:00,11:13:00,2701,36,,,,28547.77,0
9739060,11:14:28,11:14:28,10657,37,,,,29206.73,0
9739060,11:16:00,11:16:00,2816,38,,,,29828.7,
9739060,11:18:03,11:18:03,2817,39,,,,30235.02,0
9739060,11:19:05,11:19:05,2818,40,,,,30418.61,0
9739060,11:20:07,11:20:07,10662,41,,,,30615.6,0
9739060,11:21:00,11:21:00,6907,42,,,,30744.11,0
9739060,11:22:54,11:22:54,7363,43,,,,31084.11,0
9739060,11:23:43,11:23:43,7538,44,,,,31243.08,0
9739060,11:24:58,11:24:58,2704,45,,,,31486.53,0
9739060,11:25:51,11:25:51,2705,46,,,,31638.06,0
9739060,11:27:28,11:27:28,4573,47,,,,31973.27,0
9739060,11:28:38,11:28:38,4574,48,,,,32216.13,0
9739060,11:31:00,11:31:00,9546,49,,1,,32689.12,
9805080,21:20:00,21:20:00,9943,1,,,1,0,
9805080,21:25:13,21:25:13,2127,2,,,,1866.95,0
9805080,21:28:00,21:28:00,2514,3,,,,2878.35,
9805080,21:35:13,21:35:13,160,4,,,,6499.22,0
9805080,21:37:00,21:37:00,10161,5,,,,7427.29,
9805080,21:42:16,21:42:16,9520,6,,,,10865.05,0
9805080,21:46:00,21:46:00,3344,7,,,,13548.05,
9805080,21:48:51,21:48:51,657,8,,,,16111.48,0
9805080,21:54:00,21:54:00,658,9,,,,20514.97,
9805080,21:54:20,21:54:20,2692,10,,,,20701.35,0
9805080,21:54:43,21:54:43,2693,11,,,,20980.06,0
9805080,21:55:27,21:55:27,659,12,,,,21417.33,0
9805080,21:55:52,21:55:52,660,13,,,,21714.55,0
9805080,21:56:19,21:56:19,2694,14,,,,22042.18,0
9805080,21:56:37,21:56:37,2695,15,,,,22229.78,0
9805080,21:57:06,21:57:06,661,16,,,,22499.76,0
9805080,21:57:27,21:57:27,662,17,,,,22723.34,0
9805080,21:57:57,21:57:57,663,18,,,,23010.05,0
9805080,21:58:47,21:58:47,5144,19,,,,23386.89,0
9805080,21:59:27,21:59:27,6998,20,,,,23861.94,0
9805080,22:00:16,22:00:16,597,21,,,,24258.17,0
9805080,22:00:40,22:00:40,598,22,,,,24468.51,0
9805080,22:01:19,22:01:19,599,23,,,,24890.42,0
9805080,22:01:52,22:01:52,7060,24,,,,25183,0
9805080,22:02:15,22:02:15,600,25,,,,25357.4,0
9805080,22:03:00,22:03:00,601,26,,,,25757.73,
9805080,22:05:22,22:05:22,603,27,,,,26304.84,0
9805080,22:07:33,22:07:33,7621,28,,,,26955.36,0
9805080,22:09:00,22:09:00,9547,29,,,,27358.87,
9805080,22:09:59,22:09:59,2696,30,,,,27795.46,0
9805080,22:10:25,22:10:25,9539,31,,,,28057.86,0
9805080,22:10:54,22:10:54,9537,32,,,,28373.8,0
9805080,22:11:25,22:11:25,9538,33,,,,28635.48,0
9805080,22:12:05,22:12:05,6902,34,,,,28936.07,0
9805080,22:12:39,22:12:39,7400,35,,,,29213.2,0
9805080,22:12:51,22:12:51,2700,36,,,,29292.43,0
9805080,22:13:34,22:13:34,2701,37,,,,29529.92,0
9805080,22:15:16,22:15:16,10657,38,,,,30195.76,0
9805080,22:17:00,22:17:00,2816,39,,,,30835.39,
9805080,22:18:06,22:18:06,2817,40,,,,31254.76,0
9805080,22:18:55,22:18:55,2818,41,,,,31456.01,0
9805080,22:19:37,22:19:37,10662,42,,,,31673.48,0
9805080,22:20:11,22:20:11,6907,43,,,,31813.29,0
9805080,22:21:28,22:21:28,7363,44,,,,32164.16,0
9805080,22:21:59,22:21:59,7538,45,,,,32335.28,0
9805080,22:22:37,22:22:37,2704,46,,,,32587.03,0
9805080,22:23:00,22:23:00,2705,47,,,,32739.91,0
9805080,22:23:59,22:23:59,4573,48,,,,33073.45,0
9805080,22:24:46,22:24:46,4574,49,,,,33317.42,0
9805080,22:26:00,22:26:00,9546,50,,1,,33788.39,
9805100,21:20:00,21:20:00,9943,1,,,1,0,
9805100,21:25:13,21:25:13,2127,2,,,,1866.95,0
9805100,21:28:00,21:28:00,2514,3,,,,2878.35,
9805100,21:35:13,21:35:13,160,4,,,,6499.22,0
9805100,21:37:00,21:37:00,10161,5,,,,7427.29,
9805100,21:42:16,21:42:16,9520,6,,,,10865.05,0
9805100,21:46:00,21:46:00,3344,7,,,,13548.05,
9805100,21:48:51,21:48:51,657,8,,,,16111.48,0
9805100,21:54:00,21:54:00,658,9,,,,20514.97,
9805100,21:54:20,21:54:20,2692,10,,,,20701.35,0
9805100,21:54:43,21:54:43,2693,11,,,,20980.06,0
9805100,21:55:27,21:55:27,659,12,,,,21417.33,0
9805100,21:55:52,21:55:52,660,13,,,,21714.55,0
9805100,21:56:19,21:56:19,2694,14,,,,22042.18,0
9805100,21:56:37,21:56:37,2695,15,,,,22229.78,0
9805100,21:57:06,21:57:06,661,16,,,,22499.76,0
9805100,21:57:27,21:57:27,662,17,,,,22723.34,0
9805100,21:57:57,21:57:57,663,18,,,,23010.05,0
9805100,21:58:47,21:58:47,5144,19,,,,23386.89,0
9805100,21:59:27,21:59:27,6998,20,,,,23861.94,0
9805100,22:00:16,22:00:16,597,21,,,,24258.17,0
9805100,22:00:40,22:00:40,598,22,,,,24468.51,0
9805100,22:01:19,22:01:19,599,23,,,,24890.42,0
9805100,22:01:52,22:01:52,7060,24,,,,25183,0
9805100,22:02:15,22:02:15,600,25,,,,25357.4,0
9805100,22:03:00,22:03:00,601,26,,,,25757.73,
9805100,22:05:22,22:05:22,603,27,,,,26304.84,0
9805100,22:07:33,22:07:33,7621,28,,,,26955.36,0
9805100,22:09:00,22:09:00,9547,29,,,,27358.87,
9805100,22:09:59,22:09:59,2696,30,,,,27795.46,0
9805100,22:10:25,22:10:25,9539,31,,,,28057.86,0
9805100,22:10:54,22:10:54,9537,32,,,,28373.8,0
9805100,22:11:25,22:11:25,9538,33,,,,28635.48,0
9805100,22:12:05,22:12:05,6902,34,,,,28936.07,0
9805100,22:12:39,22:12:39,7400,35,,,,29213.2,0
9805100,22:12:51,22:12:51,2700,36,,,,29292.43,0
9805100,22:13:34,22:13:34,2701,37,,,,29529.92,0
9805100,22:15:16,22:15:16,10657,38,,,,30195.76,0
9805100,22:17:00,22:17:00,2816,39,,,,30835.39,
9805100,22:18:06,22:18:06,2817,40,,,,31254.76,0
9805100,22:18:55,22:18:55,2818,41,,,,31456.01,0
9805100,22:19:37,22:19:37,10662,42,,,,31673.48,0
9805100,22:20:11,22:20:11,6907,43,,,,31813.29,0
9805100,22:21:28,22:21:28,7363,44,,,,32164.16,0
9805100,22:21:59,22:21:59,7538,45,,,,32335.28,0
9805100,22:22:37,22:22:37,2704,46,,,,32587.03,0
9805100,22:23:00,22:23:00,2705,47,,,,32739.91,0
9805100,22:23:59,22:23:59,4573,48,,,,33073.45,0
9805100,22:24:46,22:24:46,4574,49,,,,33317.42,0
9805100,22:26:00,22:26:00,9546,50,,1,,33788.39,
9805110,21:20:00,21:20:00,9943,1,,,1,0,
9805110,21:25:13,21:25:13,2127,2,,,,1866.95,0
9805110,21:28:00,21:28:00,2514,3,,,,2878.35,
9805110,21:35:13,21:35:13,160,4,,,,6499.22,0
9805110,21:37:00,21:37:00,10161,5,,,,7427.29,
9805110,21:42:16,21:42:16,9520,6,,,,10865.05,0
9805110,21:46:00,21:46:00,3344,7,,,,13548.05,
9805110,21:48:51,21:48:51,657,8,,,,16111.48,0
9805110,21:54:00,21:54:00,658,9,,,,20514.97,
9805110,21:54:20,21:54:20,2692,10,,,,20701.35,0
9805110,21:54:43,21:54:43,2693,11,,,,20980.06,0
9805110,21:55:27,21:55:27,659,12,,,,21417.33,0
9805110,21:55:52,21:55:52,660,13,,,,21714.55,0
9805110,21:56:19,21:56:19,2694,14,,,,22042.18,0
9805110,21:56:37,21:56:37,2695,15,,,,22229.78,0
9805110,21:57:06,21:57:06,661,16,,,,22499.76,0
9805110,21:57:27,21:57:27,662,17,,,,22723.34,0
9805110,21:57:57,21:57:57,663,18,,,,23010.05,0
9805110,21:58:47,21:58:47,5144,19,,,,23386.89,0
9805110,21:59:27,21:59:27,6998,20,,,,23861.94,0
9805110,22:00:16,22:00:16,597,21,,,,24258.17,0
9805110,22:00:40,22:00:40,598,22,,,,24468.51,0
9805110,22:01:19,22:01:19,599,23,,,,24890.42,0
9805110,22:01:52,22:01:52,7060,24,,,,25183,0
9805110,22:02:15,22:02:15,600,25,,,,25357.4,0
9805110,22:03:00,22:03:00,601,26,,,,25757.73,
9805110,22:05:22,22:05:22,603,27,,,,26304.84,0
9805110,22:07:33,22:07:33,7621,28,,,,26955.36,0
9805110,22:09:00,22:09:00,9547,29,,,,27358.87,
9805110,22:09:59,22:09:59,2696,30,,,,27795.46,0
9805110,22:10:25,22:10:25,9539,31,,,,28057.86,0
9805110,22:10:54,22:10:54,9537,32,,,,28373.8,0
9805110,22:11:25,22:11:25,9538,33,,,,28635.48,0
9805110,22:12:05,22:12:05,6902,34,,,,28936.07,0
9805110,22:12:39,22:12:39,7400,35,,,,29213.2,0
9805110,22:12:51,22:12:51,2700,36,,,,29292.43,0
9805110,22:13:34,22:13:34,2701,37,,,,29529.92,0
9805110,22:15:16,22:15:16,10657,38,,,,30195.76,0
9805110,22:17:00,22:17:00,2816,39,,,,30835.39,
9805110,22:18:06,22:18:06,2817,40,,,,31254.76,0
9805110,22:18:55,22:18:55,2818,41,,,,31456.01,0
9805110,22:19:37,22:19:37,10662,42,,,,31673.48,0
9805110,22:20:11,22:20:11,6907,43,,,,31813.29,0
9805110,22:21:28,22:21:28,7363,44,,,,32164.16,0
9805110,22:21:59,22:21:59,7538,45,,,,32335.28,0
9805110,22:22:37,22:22:37,2704,46,,,,32587.03,0
9805110,22:23:00,22:23:00,2705,47,,,,32739.91,0
9805110,22:23:59,22:23:59,4573,48,,,,33073.45,0
9805110,22:24:46,22:24:46,4574,49,,,,33317.42,0
9805110,22:26:00,22:26:00,9546,50,,1,,33788.39,
9916080,19:50:00,19:50:00,9943,1,,,1,0,
9916080,19:55:13,19:55:13,2127,2,,,,1866.95,0
9916080,19:58:00,19:58:00,2514,3,,,,2878.35,
9916080,20:06:01,20:06:01,160,4,,,,6499.22,0
9916080,20:08:00,20:08:00,10161,5,,,,7427.29,
9916080,20:13:16,20:13:16,9520,6,,,,10865.05,0
9916080,20:17:00,20:17:00,3344,7,,,,13548.05,
9916080,20:19:51,20:19:51,657,8,,,,16111.48,0
9916080,20:25:00,20:25:00,658,9,,,,20514.97,
9916080,20:25:20,20:25:20,2692,10,,,,20701.35,0
9916080,20:25:43,20:25:43,2693,11,,,,20980.06,0
9916080,20:26:27,20:26:27,659,12,,,,21417.33,0
9916080,20:26:52,20:26:52,660,13,,,,21714.55,0
9916080,20:27:19,20:27:19,2694,14,,,,22042.18,0
9916080,20:27:37,20:27:37,2695,15,,,,22229.78,0
9916080,20:28:06,20:28:06,661,16,,,,22499.76,0
9916080,20:28:27,20:28:27,662,17,,,,22723.34,0
9916080,20:28:57,20:28:57,663,18,,,,23010.05,0
9916080,20:29:47,20:29:47,5144,19,,,,23386.89,0
9916080,20:30:27,20:30:27,6998,20,,,,23861.94,0
9916080,20:31:16,20:31:16,597,21,,,,24258.17,0
9916080,20:31:40,20:31:40,598,22,,,,24468.51,0
9916080,20:32:19,20:32:19,599,23,,,,24890.42,0
9916080,20:32:52,20:32:52,7060,24,,,,25183,0
9916080,20:33:15,20:33:15,600,25,,,,25357.4,0
9916080,20:34:00,20:34:00,601,26,,,,25757.73,
9916080,20:36:22,20:36:22,603,27,,,,26304.84,0
9916080,20:38:33,20:38:33,7621,28,,,,26955.36,0
9916080,20:40:00,20:40:00,9547,29,,,,27358.87,
9916080,20:40:59,20:40:59,2696,30,,,,27795.46,0
9916080,20:41:25,20:41:25,9539,31,,,,28057.86,0
9916080,20:41:54,20:41:54,9537,32,,,,28373.8,0
9916080,20:42:25,20:42:25,9538,33,,,,28635.48,0
9916080,20:43:05,20:43:05,6902,34,,,,28936.07,0
9916080,20:43:39,20:43:39,7400,35,,,,29213.2,0
9916080,20:43:51,20:43:51,2700,36,,,,29292.43,0
9916080,20:44:34,20:44:34,2701,37,,,,29529.92,0
9916080,20:46:16,20:46:16,10657,38,,,,30195.76,0
9916080,20:48:00,20:48:00,2816,39,,,,30835.39,
9916080,20:49:13,20:49:13,2817,40,,,,31254.76,0
9916080,20:50:08,20:50:08,2818,41,,,,31456.01,0
9916080,20:50:55,20:50:55,10662,42,,,,31673.48,0
9916080,20:51:32,20:51:32,6907,43,,,,31813.29,0
9916080,20:52:58,20:52:58,7363,44,,,,32164.16,0
9916080,20:53:32,20:53:32,7538,45,,,,32335.28,0
9916080,20:54:14,20:54:14,2704,46,,,,32587.03,0
9916080,20:54:40,20:54:40,2705,47,,,,32739.91,0
9916080,20:55:46,20:55:46,4573,48,,,,33073.45,0
9916080,20:56:38,20:56:38,4574,49,,,,33317.42,0
9916080,20:58:00,20:58:00,9546,50,,1,,33788.39,
9916100,19:50:00,19:50:00,9943,1,,,1,0,
9916100,19:55:13,19:55:13,2127,2,,,,1866.95,0
9916100,19:58:00,19:58:00,2514,3,,,,2878.35,
9916100,20:06:01,20:06:01,160,4,,,,6499.22,0
9916100,20:08:00,20:08:00,10161,5,,,,7427.29,
9916100,20:13:16,20:13:16,9520,6,,,,10865.05,0
9916100,20:17:00,20:17:00,3344,7,,,,13548.05,
9916100,20:19:51,20:19:51,657,8,,,,16111.48,0
9916100,20:25:00,20:25:00,658,9,,,,20514.97,
9916100,20:25:20,20:25:20,2692,10,,,,20701.35,0
9916100,20:25:43,20:25:43,2693,11,,,,20980.06,0
9916100,20:26:27,20:26:27,659,12,,,,21417.33,0
9916100,20:26:52,20:26:52,660,13,,,,21714.55,0
9916100,20:27:19,20:27:19,2694,14,,,,22042.18,0
9916100,20:27:37,20:27:37,2695,15,,,,22229.78,0
9916100,20:28:06,20:28:06,661,16,,,,22499.76,0
9916100,20:28:27,20:28:27,662,17,,,,22723.34,0
9916100,20:28:57,20:28:57,663,18,,,,23010.05,0
9916100,20:29:47,20:29:47,5144,19,,,,23386.89,0
9916100,20:30:27,20:30:27,6998,20,,,,23861.94,0
9916100,20:31:16,20:31:16,597,21,,,,24258.17,0
9916100,20:31:40,20:31:40,598,22,,,,24468.51,0
9916100,20:32:19,20:32:19,599,23,,,,24890.42,0
9916100,20:32:52,20:32:52,7060,24,,,,25183,0
9916100,20:33:15,20:33:15,600,25,,,,25357.4,0
9916100,20:34:00,20:34:00,601,26,,,,25757.73,
9916100,20:36:22,20:36:22,603,27,,,,26304.84,0
9916100,20:38:33,20:38:33,7621,28,,,,26955.36,0
9916100,20:40:00,20:40:00,9547,29,,,,27358.87,
9916100,20:40:59,20:40:59,2696,30,,,,27795.46,0
9916100,20:41:25,20:41:25,9539,31,,,,28057.86,0
9916100,20:41:54,20:41:54,9537,32,,,,28373.8,0
9916100,20:42:25,20:42:25,9538,33,,,,28635.48,0
9916100,20:43:05,20:43:05,6902,34,,,,28936.07,0
9916100,20:43:39,20:43:39,7400,35,,,,29213.2,0
9916100,20:43:51,20:43:51,2700,36,,,,29292.43,0
9916100,20:44:34,20:44:34,2701,37,,,,29529.92,0
9916100,20:46:16,20:46:16,10657,38,,,,30195.76,0
9916100,20:48:00,20:48:00,2816,39,,,,30835.39,
9916100,20:49:13,20:49:13,2817,40,,,,31254.76,0
9916100,20:50:08,20:50:08,2818,41,,,,31456.01,0
9916100,20:50:55,20:50:55,10662,42,,,,31673.48,0
9916100,20:51:32,20:51:32,6907,43,,,,31813.29,0
9916100,20:52:58,20:52:58,7363,44,,,,32164.16,0
9916100,20:53:32,20:53:32,7538,45,,,,32335.28,0
9916100,20:54:14,20:54:14,2704,46,,,,32587.03,0
9916100,20:54:40,20:54:40,2705,47,,,,32739.91,0
9916100,20:55:46,20:55:46,4573,48,,,,33073.45,0
9916100,20:56:38,20:56:38,4574,49,,,,33317.42,0
9916100,20:58:00,20:58:00,9546,50,,1,,33788.39,
9916110,19:50:00,19:50:00,9943,1,,,1,0,
9916110,19:55:13,19:55:13,2127,2,,,,1866.95,0
9916110,19:58:00,19:58:00,2514,3,,,,2878.35,
9916110,20:06:01,20:06:01,160,4,,,,6499.22,0
9916110,20:08:00,20:08:00,10161,5,,,,7427.29,
9916110,20:13:16,20:13:16,9520,6,,,,10865.05,0
9916110,20:17:00,20:17:00,3344,7,,,,13548.05,
9916110,20:19:51,20:19:51,657,8,,,,16111.48,0
9916110,20:25:00,20:25:00,658,9,,,,20514.97,
9916110,20:25:20,20:25:20,2692,10,,,,20701.35,0
9916110,20:25:43,20:25:43,2693,11,,,,20980.06,0
9916110,20:26:27,20:26:27,659,12,,,,21417.33,0
9916110,20:26:52,20:26:52,660,13,,,,21714.55,0
9916110,20:27:19,20:27:19,2694,14,,,,22042.18,0
9916110,20:27:37,20:27:37,2695,15,,,,22229.78,0
9916110,20:28:06,20:28:06,661,16,,,,22499.76,0
9916110,20:28:27,20:28:27,662,17,,,,22723.34,0
9916110,20:28:57,20:28:57,663,18,,,,23010.05,0
9916110,20:29:47,20:29:47,5144,19,,,,23386.89,0
9916110,20:30:27,20:30:27,6998,20,,,,23861.94,0
9916110,20:31:16,20:31:16,597,21,,,,24258.17,0
9916110,20:31:40,20:31:40,598,22,,,,24468.51,0
9916110,20:32:19,20:32:19,599,23,,,,24890.42,0
9916110,20:32:52,20:32:52,7060,24,,,,25183,0
9916110,20:33:15,20:33:15,600,25,,,,25357.4,0
9916110,20:34:00,20:34:00,601,26,,,,25757.73,
9916110,20:36:22,20:36:22,603,27,,,,26304.84,0
9916110,20:38:33,20:38:33,7621,28,,,,26955.36,0
9916110,20:40:00,20:40:00,9547,29,,,,27358.87,
9916110,20:40:59,20:40:59,2696,30,,,,27795.46,0
9916110,20:41:25,20:41:25,9539,31,,,,28057.86,0
9916110,20:41:54,20:41:54,9537,32,,,,28373.8,0
9916110,20:42:25,20:42:25,9538,33,,,,28635.48,0
9916110,20:43:05,20:43:05,6902,34,,,,28936.07,0
9916110,20:43:39,20:43:39,7400,35,,,,29213.2,0
9916110,20:43:51,20:43:51,2700,36,,,,29292.43,0
9916110,20:44:34,20:44:34,2701,37,,,,29529.92,0
9916110,20:46:16,20:46:16,10657,38,,,,30195.76,0
9916110,20:48:00,20:48:00,2816,39,,,,30835.39,
9916110,20:49:13,20:49:13,2817,40,,,,31254.76,0
9916110,20:50:08,20:50:08,2818,41,,,,31456.01,0
9916110,20:50:55,20:50:55,10662,42,,,,31673.48,0
9916110,20:51:32,20:51:32,6907,43,,,,31813.29,0
9916110,20:52:58,20:52:58,7363,44,,,,32164.16,0
9916110,20:53:32,20:53:32,7538,45,,,,32335.28,0
9916110,20:54:14,20:54:14,2704,46,,,,32587.03,0
9916110,20:54:40,20:54:40,2705,47,,,,32739.91,0
9916110,20:55:46,20:55:46,4573,48,,,,33073.45,0
9916110,20:56:38,20:56:38,4574,49,,,,33317.42,0
9916110,20:58:00,20:58:00,9546,50,,1,,33788.39,
10036080,15:39:00,15:39:00,9547,1,,,1,0,
10036080,15:40:10,15:40:10,2696,2,,,,436.59,0
10036080,15:40:58,15:40:58,9539,3,,,,718.06,0
10036080,15:41:50,15:41:50,9537,4,,,,1050.98,0
10036080,15:42:32,15:42:32,9538,5,,,,1317.39,0
10036080,15:42:59,15:42:59,7961,6,,,,1499.54,0
10036080,15:43:23,15:43:23,7962,7,,,,1655.84,0
10036080,15:44:23,15:44:23,7963,8,,,,1991.89,0
10036080,15:44:53,15:44:53,10663,9,,,,2152.81,0
10036080,15:45:26,15:45:26,10659,10,,,,2347.14,0
10036080,15:46:08,15:46:08,10660,11,,,,2582.19,0
10036080,15:47:00,15:47:00,10661,12,,,,2966.39,
10036080,15:49:25,15:49:25,10658,13,,,,3690.19,0
10036080,15:50:51,15:50:51,10656,14,,,,4257.62,0
10036080,15:51:57,15:51:57,7959,15,,,,4607.44,0
10036080,15:52:30,15:52:30,7960,16,,,,4827.8,0
10036080,15:53:29,15:53:29,2704,17,,,,5275.1,0
10036080,15:53:47,15:53:47,2705,18,,,,5429.97,0
10036080,15:54:26,15:54:26,4573,19,,,,5761.59,0
10036080,15:54:57,15:54:57,4574,20,,,,6002.74,0
10036080,15:56:00,15:56:00,9546,21,,,,6460.89,
10036080,15:56:46,15:56:46,7958,22,,,,6851.81,0
10036080,15:57:55,15:57:55,671,23,,,,7475.29,0
10036080,15:58:57,15:58:57,2824,24,,,,7924.65,0
10036080,15:59:58,15:59:58,611,25,,,,8506.21,0
10036080,16:01:06,16:01:06,612,26,,,,9081.92,0
10036080,16:01:39,16:01:39,613,27,,,,9327.16,0
10036080,16:01:56,16:01:56,614,28,,,,9453.38,0
10036080,16:02:22,16:02:22,615,29,,,,9682.13,0
10036080,16:02:59,16:02:59,2719,30,,,,9875.7,0
10036080,16:03:20,16:03:20,2720,31,,,,10040.92,0
10036080,16:03:57,16:03:57,616,32,,,,10354.28,0
10036080,16:04:34,16:04:34,617,33,,,,10669.87,0
10036080,16:05:30,16:05:30,2721,34,,,,11098.53,0
10036080,16:05:59,16:05:59,2722,35,,,,11376.71,0
10036080,16:06:30,16:06:30,618,36,,,,11586.91,0
10036080,16:08:00,16:08:00,9531,37,,,,12341.76,
10036080,16:08:20,16:08:20,554,38,,,,12571.28,0
10036080,16:13:37,16:13:37,555,39,,,,16526.87,0
10036080,16:17:12,16:17:12,5870,40,,,,19231.05,0
10036080,16:20:49,16:20:49,2957,41,,,,21869.16,0
10036080,16:25:00,16:25:00,10161,42,,,,25088.84,
10036080,16:34:00,16:34:00,2504,43,,,,29449.87,
10036080,16:36:49,16:36:49,10344,44,,,,30373.11,0
10036080,16:43:00,16:43:00,9944,45,,1,,32030.51,
10036100,15:39:00,15:39:00,9547,1,,,1,0,
10036100,15:40:10,15:40:10,2696,2,,,,436.59,0
10036100,15:40:58,15:40:58,9539,3,,,,718.06,0
10036100,15:41:50,15:41:50,9537,4,,,,1050.98,0
10036100,15:42:32,15:42:32,9538,5,,,,1317.39,0
10036100,15:42:59,15:42:59,7961,6,,,,1499.54,0
10036100,15:43:23,15:43:23,7962,7,,,,1655.84,0
10036100,15:44:23,15:44:23,7963,8,,,,1991.89,0
10036100,15:44:53,15:44:53,10663,9,,,,2152.81,0
10036100,15:45:26,15:45:26,10659,10,,,,2347.14,0
10036100,15:46:08,15:46:08,10660,11,,,,2582.19,0
10036100,15:47:00,15:47:00,10661,12,,,,2966.39,
10036100,15:49:25,15:49:25,10658,13,,,,3690.19,0
10036100,15:50:51,15:50:51,10656,14,,,,4257.62,0
10036100,15:51:57,15:51:57,7959,15,,,,4607.44,0
10036100,15:52:30,15:52:30,7960,16,,,,4827.8,0
10036100,15:53:29,15:53:29,2704,17,,,,5275.1,0
10036100,15:53:47,15:53:47,2705,18,,,,5429.97,0
10036100,15:54:26,15:54:26,4573,19,,,,5761.59,0
10036100,15:54:57,15:54:57,4574,20,,,,6002.74,0
10036100,15:56:00,15:56:00,9546,21,,,,6460.89,
10036100,15:56:46,15:56:46,7958,22,,,,6851.81,0
10036100,15:57:55,15:57:55,671,23,,,,7475.29,0
10036100,15:58:57,15:58:57,2824,24,,,,7924.65,0
10036100,15:59:58,15:59:58,611,25,,,,8506.21,0
10036100,16:01:06,16:01:06,612,26,,,,9081.92,0
10036100,16:01:39,16:01:39,613,27,,,,9327.16,0
10036100,16:01:56,16:01:56,614,28,,,,9453.38,0
10036100,16:02:22,16:02:22,615,29,,,,9682.13,0
10036100,16:02:59,16:02:59,2719,30,,,,9875.7,0
10036100,16:03:20,16:03:20,2720,31,,,,10040.92,0
10036100,16:03:57,16:03:57,616,32,,,,10354.28,0
10036100,16:04:34,16:04:34,617,33,,,,10669.87,0
10036100,16:05:30,16:05:30,2721,34,,,,11098.53,0
10036100,16:05:59,16:05:59,2722,35,,,,11376.71,0
10036100,16:06:30,16:06:30,618,36,,,,11586.91,0
10036100,16:08:00,16:08:00,9531,37,,,,12341.76,
10036100,16:08:20,16:08:20,554,38,,,,12571.28,0
10036100,16:13:37,16:13:37,555,39,,,,16526.87,0
10036100,16:17:12,16:17:12,5870,40,,,,19231.05,0
10036100,16:20:49,16:20:49,2957,41,,,,21869.16,0
10036100,16:25:00,16:25:00,10161,42,,,,25088.84,
10036100,16:34:00,16:34:00,2504,43,,,,29449.87,
10036100,16:36:49,16:36:49,10344,44,,,,30373.11,0
10036100,16:43:00,16:43:00,9944,45,,1,,32030.51,
10036110,15:39:00,15:39:00,9547,1,,,1,0,
10036110,15:40:10,15:40:10,2696,2,,,,436.59,0
10036110,15:40:58,15:40:58,9539,3,,,,718.06,0
10036110,15:41:50,15:41:50,9537,4,,,,1050.98,0
10036110,15:42:32,15:42:32,9538,5,,,,1317.39,0
10036110,15:42:59,15:42:59,7961,6,,,,1499.54,0
10036110,15:43:23,15:43:23,7962,7,,,,1655.84,0
10036110,15:44:23,15:44:23,7963,8,,,,1991.89,0
10036110,15:44:53,15:44:53,10663,9,,,,2152.81,0
10036110,15:45:26,15:45:26,10659,10,,,,2347.14,0
10036110,15:46:08,15:46:08,10660,11,,,,2582.19,0
10036110,15:47:00,15:47:00,10661,12,,,,2966.39,
10036110,15:49:25,15:49:25,10658,13,,,,3690.19,0
10036110,15:50:51,15:50:51,10656,14,,,,4257.62,0
10036110,15:51:57,15:51:57,7959,15,,,,4607.44,0
10036110,15:52:30,15:52:30,7960,16,,,,4827.8,0
10036110,15:53:29,15:53:29,2704,17,,,,5275.1,0
10036110,15:53:47,15:53:47,2705,18,,,,5429.97,0
10036110,15:54:26,15:54:26,4573,19,,,,5761.59,0
10036110,15:54:57,15:54:57,4574,20,,,,6002.74,0
10036110,15:56:00,15:56:00,9546,21,,,,6460.89,
10036110,15:56:46,15:56:46,7958,22,,,,6851.81,0
10036110,15:57:55,15:57:55,671,23,,,,7475.29,0
10036110,15:58:57,15:58:57,2824,24,,,,7924.65,0
10036110,15:59:58,15:59:58,611,25,,,,8506.21,0
10036110,16:01:06,16:01:06,612,26,,,,9081.92,0
10036110,16:01:39,16:01:39,613,27,,,,9327.16,0
10036110,16:01:56,16:01:56,614,28,,,,9453.38,0
10036110,16:02:22,16:02:22,615,29,,,,9682.13,0
10036110,16:02:59,16:02:59,2719,30,,,,9875.7,0
10036110,16:03:20,16:03:20,2720,31,,,,10040.92,0
10036110,16:03:57,16:03:57,616,32,,,,10354.28,0
10036110,16:04:34,16:04:34,617,33,,,,10669.87,0
10036110,16:05:30,16:05:30,2721,34,,,,11098.53,0
10036110,16:05:59,16:05:59,2722,35,,,,11376.71,0
10036110,16:06:30,16:06:30,618,36,,,,11586.91,0
10036110,16:08:00,16:08:00,9531,37,,,,12341.76,
10036110,16:08:20,16:08:20,554,38,,,,12571.28,0
10036110,16:13:37,16:13:37,555,39,,,,16526.87,0
10036110,16:17:12,16:17:12,5870,40,,,,19231.05,0
10036110,16:20:49,16:20:49,2957,41,,,,21869.16,0
10036110,16:25:00,16:25:00,10161,42,,,,25088.84,
10036110,16:34:00,16:34:00,2504,43,,,,29449.87,
10036110,16:36:49,16:36:49,10344,44,,,,30373.11,0
10036110,16:43:00,16:43:00,9944,45,,1,,32030.51,
10115090,21:17:00,21:17:00,9547,1,,,1,0,
10115090,21:18:10,21:18:10,2696,2,,,,436.59,0
10115090,21:18:58,21:18:58,9539,3,,,,718.06,0
10115090,21:19:50,21:19:50,9537,4,,,,1050.98,0
10115090,21:20:32,21:20:32,9538,5,,,,1317.39,0
10115090,21:20:59,21:20:59,7961,6,,,,1499.54,0
10115090,21:21:23,21:21:23,7962,7,,,,1655.84,0
10115090,21:22:23,21:22:23,7963,8,,,,1991.89,0
10115090,21:22:53,21:22:53,10663,9,,,,2152.81,0
10115090,21:23:26,21:23:26,10659,10,,,,2347.14,0
10115090,21:24:08,21:24:08,10660,11,,,,2582.19,0
10115090,21:25:00,21:25:00,10661,12,,,,2966.39,
10115090,21:27:08,21:27:08,10658,13,,,,3690.19,0
10115090,21:28:25,21:28:25,10656,14,,,,4257.62,0
10115090,21:29:24,21:29:24,7959,15,,,,4607.44,0
10115090,21:29:53,21:29:53,7960,16,,,,4827.8,0
10115090,21:30:46,21:30:46,2704,17,,,,5275.1,0
10115090,21:31:02,21:31:02,2705,18,,,,5429.97,0
10115090,21:31:36,21:31:36,4573,19,,,,5761.59,0
10115090,21:32:04,21:32:04,4574,20,,,,6002.74,0
10115090,21:33:00,21:33:00,9546,21,,,,6460.89,
10115090,21:33:42,21:33:42,7958,22,,,,6851.81,0
10115090,21:34:45,21:34:45,671,23,,,,7475.29,0
10115090,21:35:42,21:35:42,2824,24,,,,7924.65,0
10115090,21:36:39,21:36:39,611,25,,,,8506.21,0
10115090,21:37:41,21:37:41,612,26,,,,9081.92,0
10115090,21:38:10,21:38:10,613,27,,,,9327.16,0
10115090,21:38:26,21:38:26,614,28,,,,9453.38,0
10115090,21:38:50,21:38:50,615,29,,,,9682.13,0
10115090,21:39:24,21:39:24,2719,30,,,,9875.7,0
10115090,21:39:44,21:39:44,2720,31,,,,10040.92,0
10115090,21:40:18,21:40:18,616,32,,,,10354.28,0
10115090,21:40:52,21:40:52,617,33,,,,10669.87,0
10115090,21:41:42,21:41:42,2721,34,,,,11098.53,0
10115090,21:42:09,21:42:09,2722,35,,,,11376.71,0
10115090,21:42:38,21:42:38,618,36,,,,11586.91,0
10115090,21:44:00,21:44:00,9531,37,,,,12341.76,
10115090,21:44:20,21:44:20,554,38,,,,12571.28,0
10115090,21:49:37,21:49:37,555,39,,,,16526.87,0
10115090,21:53:12,21:53:12,5870,40,,,,19231.05,0
10115090,21:56:49,21:56:49,2957,41,,,,21869.16,0
10115090,22:01:00,22:01:00,10161,42,,,,25088.84,
10115090,22:10:00,22:10:00,2504,43,,,,29449.87,
10115090,22:12:31,22:12:31,10344,44,,,,30373.11,0
10115090,22:18:00,22:18:00,9944,45,,1,,32030.51,
10347010,12:39:00,12:39:00,9547,1,,,1,0,
10347010,12:40:10,12:40:10,2696,2,,,,436.59,0
10347010,12:40:58,12:40:58,9539,3,,,,718.06,0
10347010,12:41:50,12:41:50,9537,4,,,,1050.98,0
10347010,12:42:32,12:42:32,9538,5,,,,1317.39,0
10347010,12:42:59,12:42:59,7961,6,,,,1499.54,0
10347010,12:43:23,12:43:23,7962,7,,,,1655.84,0
10347010,12:44:23,12:44:23,7963,8,,,,1991.89,0
10347010,12:44:53,12:44:53,10663,9,,,,2152.81,0
10347010,12:45:26,12:45:26,10659,10,,,,2347.14,0
10347010,12:46:08,12:46:08,10660,11,,,,2582.19,0
10347010,12:47:00,12:47:00,10661,12,,,,2966.39,
10347010,12:49:25,12:49:25,10658,13,,,,3690.19,0
10347010,12:50:51,12:50:51,10656,14,,,,4257.62,0
10347010,12:51:57,12:51:57,7959,15,,,,4607.44,0
10347010,12:52:30,12:52:30,7960,16,,,,4827.8,0
10347010,12:53:29,12:53:29,2704,17,,,,5275.1,0
10347010,12:53:47,12:53:47,2705,18,,,,5429.97,0
10347010,12:54:26,12:54:26,4573,19,,,,5761.59,0
10347010,12:54:57,12:54:57,4574,20,,,,6002.74,0
10347010,12:56:00,12:56:00,9546,21,,,,6460.89,
10347010,12:56:46,12:56:46,7958,22,,,,6851.81,0
10347010,12:57:55,12:57:55,671,23,,,,7475.29,0
10347010,12:58:57,12:58:57,2824,24,,,,7924.65,0
10347010,12:59:58,12:59:58,611,25,,,,8506.21,0
10347010,13:01:06,13:01:06,612,26,,,,9081.92,0
10347010,13:01:39,13:01:39,613,27,,,,9327.16,0
10347010,13:01:56,13:01:56,614,28,,,,9453.38,0
10347010,13:02:22,13:02:22,615,29,,,,9682.13,0
10347010,13:02:59,13:02:59,2719,30,,,,9875.7,0
10347010,13:03:20,13:03:20,2720,31,,,,10040.92,0
10347010,13:03:57,13:03:57,616,32,,,,10354.28,0
10347010,13:04:34,13:04:34,617,33,,,,10669.87,0
10347010,13:05:30,13:05:30,2721,34,,,,11098.53,0
10347010,13:05:59,13:05:59,2722,35,,,,11376.71,0
10347010,13:06:30,13:06:30,618,36,,,,11586.91,0
10347010,13:08:00,13:08:00,9531,37,,,,12341.76,
10347010,13:08:20,13:08:20,554,38,,,,12571.28,0
10347010,13:13:37,13:13:37,555,39,,,,16526.87,0
10347010,13:17:12,13:17:12,5870,40,,,,19231.05,0
10347010,13:20:49,13:20:49,2957,41,,,,21869.16,0
10347010,13:25:00,13:25:00,10161,42,,,,25088.84,
10347010,13:34:00,13:34:00,2504,43,,,,29449.87,
10347010,13:36:49,13:36:49,10344,44,,,,30373.11,0
10347010,13:43:00,13:43:00,9944,45,,1,,32030.51,
10347120,12:39:00,12:39:00,9547,1,,,1,0,
10347120,12:40:10,12:40:10,2696,2,,,,436.59,0
10347120,12:40:58,12:40:58,9539,3,,,,718.06,0
10347120,12:41:50,12:41:50,9537,4,,,,1050.98,0
10347120,12:42:32,12:42:32,9538,5,,,,1317.39,0
10347120,12:42:59,12:42:59,7961,6,,,,1499.54,0
10347120,12:43:23,12:43:23,7962,7,,,,1655.84,0
10347120,12:44:23,12:44:23,7963,8,,,,1991.89,0
10347120,12:44:53,12:44:53,10663,9,,,,2152.81,0
10347120,12:45:26,12:45:26,10659,10,,,,2347.14,0
10347120,12:46:08,12:46:08,10660,11,,,,2582.19,0
10347120,12:47:00,12:47:00,10661,12,,,,2966.39,
10347120,12:49:25,12:49:25,10658,13,,,,3690.19,0
10347120,12:50:51,12:50:51,10656,14,,,,4257.62,0
10347120,12:51:57,12:51:57,7959,15,,,,4607.44,0
10347120,12:52:30,12:52:30,7960,16,,,,4827.8,0
10347120,12:53:29,12:53:29,2704,17,,,,5275.1,0
10347120,12:53:47,12:53:47,2705,18,,,,5429.97,0
10347120,12:54:26,12:54:26,4573,19,,,,5761.59,0
10347120,12:54:57,12:54:57,4574,20,,,,6002.74,0
10347120,12:56:00,12:56:00,9546,21,,,,6460.89,
10347120,12:56:46,12:56:46,7958,22,,,,6851.81,0
10347120,12:57:55,12:57:55,671,23,,,,7475.29,0
10347120,12:58:57,12:58:57,2824,24,,,,7924.65,0
10347120,12:59:58,12:59:58,611,25,,,,8506.21,0
10347120,13:01:06,13:01:06,612,26,,,,9081.92,0
10347120,13:01:39,13:01:39,613,27,,,,9327.16,0
10347120,13:01:56,13:01:56,614,28,,,,9453.38,0
10347120,13:02:22,13:02:22,615,29,,,,9682.13,0
10347120,13:02:59,13:02:59,2719,30,,,,9875.7,0
10347120,13:03:20,13:03:20,2720,31,,,,10040.92,0
10347120,13:03:57,13:03:57,616,32,,,,10354.28,0
10347120,13:04:34,13:04:34,617,33,,,,10669.87,0
10347120,13:05:30,13:05:30,2721,34,,,,11098.53,0
10347120,13:05:59,13:05:59,2722,35,,,,11376.71,0
10347120,13:06:30,13:06:30,618,36,,,,11586.91,0
10347120,13:08:00,13:08:00,9531,37,,,,12341.76,
10347120,13:08:20,13:08:20,554,38,,,,12571.28,0
10347120,13:13:37,13:13:37,555,39,,,,16526.87,0
10347120,13:17:12,13:17:12,5870,40,,,,19231.05,0
10347120,13:20:49,13:20:49,2957,41,,,,21869.16,0
10347120,13:25:00,13:25:00,10161,42,,,,25088.84,
10347120,13:34:00,13:34:00,2504,43,,,,29449.87,
10347120,13:36:49,13:36:49,10344,44,,,,30373.11,0
10347120,13:43:00,13:43:00,9944,45,,1,,32030.51,
10448090,17:17:00,17:17:00,9547,1,,,1,0,
10448090,17:18:10,17:18:10,2696,2,,,,436.59,0
10448090,17:18:58,17:18:58,9539,3,,,,718.06,0
10448090,17:19:50,17:19:50,9537,4,,,,1050.98,0
10448090,17:20:32,17:20:32,9538,5,,,,1317.39,0
10448090,17:20:59,17:20:59,7961,6,,,,1499.54,0
10448090,17:21:23,17:21:23,7962,7,,,,1655.84,0
10448090,17:22:23,17:22:23,7963,8,,,,1991.89,0
10448090,17:22:53,17:22:53,10663,9,,,,2152.81,0
10448090,17:23:26,17:23:26,10659,10,,,,2347.14,0
10448090,17:24:08,17:24:08,10660,11,,,,2582.19,0
10448090,17:25:00,17:25:00,10661,12,,,,2966.39,
10448090,17:27:25,17:27:25,10658,13,,,,3690.19,0
10448090,17:28:51,17:28:51,10656,14,,,,4257.62,0
10448090,17:29:57,17:29:57,7959,15,,,,4607.44,0
10448090,17:30:30,17:30:30,7960,16,,,,4827.8,0
10448090,17:31:29,17:31:29,2704,17,,,,5275.1,0
10448090,17:31:47,17:31:47,2705,18,,,,5429.97,0
10448090,17:32:26,17:32:26,4573,19,,,,5761.59,0
10448090,17:32:57,17:32:57,4574,20,,,,6002.74,0
10448090,17:34:00,17:34:00,9546,21,,,,6460.89,
10448090,17:34:46,17:34:46,7958,22,,,,6851.81,0
10448090,17:35:55,17:35:55,671,23,,,,7475.29,0
10448090,17:36:57,17:36:57,2824,24,,,,7924.65,0
10448090,17:37:58,17:37:58,611,25,,,,8506.21,0
10448090,17:39:06,17:39:06,612,26,,,,9081.92,0
10448090,17:39:39,17:39:39,613,27,,,,9327.16,0
10448090,17:39:56,17:39:56,614,28,,,,9453.38,0
10448090,17:40:22,17:40:22,615,29,,,,9682.13,0
10448090,17:40:59,17:40:59,2719,30,,,,9875.7,0
10448090,17:41:20,17:41:20,2720,31,,,,10040.92,0
10448090,17:41:57,17:41:57,616,32,,,,10354.28,0
10448090,17:42:34,17:42:34,617,33,,,,10669.87,0
10448090,17:43:30,17:43:30,2721,34,,,,11098.53,0
10448090,17:43:59,17:43:59,2722,35,,,,11376.71,0
10448090,17:44:30,17:44:30,618,36,,,,11586.91,0
10448090,17:46:00,17:46:00,9531,37,,,,12341.76,
10448090,17:46:20,17:46:20,554,38,,,,12571.28,0
10448090,17:51:37,17:51:37,555,39,,,,16526.87,0
10448090,17:55:12,17:55:12,5870,40,,,,19231.05,0
10448090,17:58:49,17:58:49,2957,41,,,,21869.16,0
10448090,18:03:00,18:03:00,10161,42,,,,25088.84,
10448090,18:12:00,18:12:00,2504,43,,,,29449.87,
10448090,18:14:49,18:14:49,10344,44,,,,30373.11,0
10448090,18:21:00,18:21:00,9944,45,,1,,32030.51,
10886020,17:44:00,17:44:00,9547,1,,,1,0,
10886020,17:45:01,17:45:01,2696,2,,,,436.59,0
10886020,17:45:43,17:45:43,9539,3,,,,718.06,0
10886020,17:46:28,17:46:28,9537,4,,,,1050.98,0
10886020,17:47:05,17:47:05,9538,5,,,,1317.39,0
10886020,17:47:29,17:47:29,7961,6,,,,1499.54,0
10886020,17:47:50,17:47:50,7962,7,,,,1655.84,0
10886020,17:48:42,17:48:42,7963,8,,,,1991.89,0
10886020,17:49:09,17:49:09,10663,9,,,,2152.81,0
10886020,17:49:38,17:49:38,10659,10,,,,2347.14,0
10886020,17:50:14,17:50:14,10660,11,,,,2582.19,0
10886020,17:51:00,17:51:00,10661,12,,,,2966.39,
10886020,17:53:25,17:53:25,10658,13,,,,3690.19,0
10886020,17:54:52,17:54:52,10656,14,,,,4257.62,0
10886020,17:55:58,17:55:58,7959,15,,,,4607.44,0
10886020,17:56:29,17:56:29,7960,16,,,,4828.64,0
10886020,17:57:28,17:57:28,2704,17,,,,5275.94,0
10886020,17:57:47,17:57:47,2705,18,,,,5430.81,0
10886020,17:58:26,17:58:26,4573,19,,,,5762.43,0
10886020,17:58:57,17:58:57,4574,20,,,,6003.58,0
10886020,18:00:00,18:00:00,9546,21,,,,6461.73,
10886020,18:01:14,18:01:14,7958,22,,,,6852.65,0
10886020,18:03:05,18:03:05,671,23,,,,7476.13,0
10886020,18:05:00,18:05:00,673,24,,,,7965.35,
10886020,18:05:57,18:05:57,674,25,,,,8377.15,0
10886020,18:06:53,18:06:53,676,26,,,,8760.37,0
10886020,18:07:52,18:07:52,677,27,,,,9234.04,0
10886020,18:08:31,18:08:31,678,28,,,,9505.36,0
10886020,18:09:29,18:09:29,6997,29,,,,9877,0
10886020,18:10:18,18:10:18,5097,30,,,,10342.22,0
10886020,18:11:14,18:11:14,612,31,,,,10763.78,0
10886020,18:11:46,18:11:46,613,32,,,,11009.02,0
10886020,18:12:03,18:12:03,614,33,,,,11135.24,0
10886020,18:12:28,18:12:28,615,34,,,,11363.99,0
10886020,18:13:05,18:13:05,2719,35,,,,11557.56,0
10886020,18:13:26,18:13:26,2720,36,,,,11722.78,0
10886020,18:14:02,18:14:02,616,37,,,,12036.14,0
10886020,18:14:38,18:14:38,617,38,,,,12351.73,0
10886020,18:15:33,18:15:33,2721,39,,,,12780.39,0
10886020,18:16:02,18:16:02,2722,40,,,,13058.57,0
10886020,18:16:32,18:16:32,618,41,,,,13268.77,0
10886020,18:18:00,18:18:00,9531,42,,,,14023.62,
10886020,18:18:21,18:18:21,554,43,,,,14253.56,0
10886020,18:24:07,18:24:07,555,44,,,,18209.15,0
10886020,18:28:02,18:28:02,5870,45,,,,20913.33,0
10886020,18:31:58,18:31:58,2957,46,,,,23551.44,0
10886020,18:36:00,18:36:00,5520,47,,,,26431.85,
10886020,18:45:21,18:45:21,9486,48,,,,30306.21,0
10886020,18:46:55,18:46:55,10344,49,,,,30962.54,0
10886020,18:51:00,18:51:00,9944,50,,1,,32639.14,
10886030,17:44:00,17:44:00,9547,1,,,1,0,
10886030,17:45:01,17:45:01,2696,2,,,,436.59,0
10886030,17:45:43,17:45:43,9539,3,,,,718.06,0
10886030,17:46:28,17:46:28,9537,4,,,,1050.98,0
10886030,17:47:05,17:47:05,9538,5,,,,1317.39,0
10886030,17:47:29,17:47:29,7961,6,,,,1499.54,0
10886030,17:47:50,17:47:50,7962,7,,,,1655.84,0
10886030,17:48:42,17:48:42,7963,8,,,,1991.89,0
10886030,17:49:09,17:49:09,10663,9,,,,2152.81,0
10886030,17:49:38,17:49:38,10659,10,,,,2347.14,0
10886030,17:50:14,17:50:14,10660,11,,,,2582.19,0
10886030,17:51:00,17:51:00,10661,12,,,,2966.39,
10886030,17:53:25,17:53:25,10658,13,,,,3690.19,0
10886030,17:54:52,17:54:52,10656,14,,,,4257.62,0
10886030,17:55:58,17:55:58,7959,15,,,,4607.44,0
10886030,17:56:29,17:56:29,7960,16,,,,4828.64,0
10886030,17:57:28,17:57:28,2704,17,,,,5275.94,0
10886030,17:57:47,17:57:47,2705,18,,,,5430.81,0
10886030,17:58:26,17:58:26,4573,19,,,,5762.43,0
10886030,17:58:57,17:58:57,4574,20,,,,6003.58,0
10886030,18:00:00,18:00:00,9546,21,,,,6461.73,
10886030,18:01:14,18:01:14,7958,22,,,,6852.65,0
10886030,18:03:05,18:03:05,671,23,,,,7476.13,0
10886030,18:05:00,18:05:00,673,24,,,,7965.35,
10886030,18:05:57,18:05:57,674,25,,,,8377.15,0
10886030,18:06:53,18:06:53,676,26,,,,8760.37,0
10886030,18:07:52,18:07:52,677,27,,,,9234.04,0
10886030,18:08:31,18:08:31,678,28,,,,9505.36,0
10886030,18:09:29,18:09:29,6997,29,,,,9877,0
10886030,18:10:18,18:10:18,5097,30,,,,10342.22,0
10886030,18:11:14,18:11:14,612,31,,,,10763.78,0
10886030,18:11:46,18:11:46,613,32,,,,11009.02,0
10886030,18:12:03,18:12:03,614,33,,,,11135.24,0
10886030,18:12:28,18:12:28,615,34,,,,11363.99,0
10886030,18:13:05,18:13:05,2719,35,,,,11557.56,0
10886030,18:13:26,18:13:26,2720,36,,,,11722.78,0
10886030,18:14:02,18:14:02,616,37,,,,12036.14,0
10886030,18:14:38,18:14:38,617,38,,,,12351.73,0
10886030,18:15:33,18:15:33,2721,39,,,,12780.39,0
10886030,18:16:02,18:16:02,2722,40,,,,13058.57,0
10886030,18:16:32,18:16:32,618,41,,,,13268.77,0
10886030,18:18:00,18:18:00,9531,42,,,,14023.62,
10886030,18:18:21,18:18:21,554,43,,,,14253.56,0
10886030,18:24:07,18:24:07,555,44,,,,18209.15,0
10886030,18:28:02,18:28:02,5870,45,,,,20913.33,0
10886030,18:31:58,18:31:58,2957,46,,,,23551.44,0
10886030,18:36:00,18:36:00,5520,47,,,,26431.85,
10886030,18:45:21,18:45:21,9486,48,,,,30306.21,0
10886030,18:46:55,18:46:55,10344,49,,,,30962.54,0
10886030,18:51:00,18:51:00,9944,50,,1,,32639.14,
10886040,17:44:00,17:44:00,9547,1,,,1,0,
10886040,17:45:01,17:45:01,2696,2,,,,436.59,0
10886040,17:45:43,17:45:43,9539,3,,,,718.06,0
10886040,17:46:28,17:46:28,9537,4,,,,1050.98,0
10886040,17:47:05,17:47:05,9538,5,,,,1317.39,0
10886040,17:47:29,17:47:29,7961,6,,,,1499.54,0
10886040,17:47:50,17:47:50,7962,7,,,,1655.84,0
10886040,17:48:42,17:48:42,7963,8,,,,1991.89,0
10886040,17:49:09,17:49:09,10663,9,,,,2152.81,0
10886040,17:49:38,17:49:38,10659,10,,,,2347.14,0
10886040,17:50:14,17:50:14,10660,11,,,,2582.19,0
10886040,17:51:00,17:51:00,10661,12,,,,2966.39,
10886040,17:53:25,17:53:25,10658,13,,,,3690.19,0
10886040,17:54:52,17:54:52,10656,14,,,,4257.62,0
10886040,17:55:58,17:55:58,7959,15,,,,4607.44,0
10886040,17:56:29,17:56:29,7960,16,,,,4828.64,0
10886040,17:57:28,17:57:28,2704,17,,,,5275.94,0
10886040,17:57:47,17:57:47,2705,18,,,,5430.81,0
10886040,17:58:26,17:58:26,4573,19,,,,5762.43,0
10886040,17:58:57,17:58:57,4574,20,,,,6003.58,0
10886040,18:00:00,18:00:00,9546,21,,,,6461.73,
10886040,18:01:14,18:01:14,7958,22,,,,6852.65,0
10886040,18:03:05,18:03:05,671,23,,,,7476.13,0
10886040,18:05:00,18:05:00,673,24,,,,7965.35,
10886040,18:05:57,18:05:57,674,25,,,,8377.15,0
10886040,18:06:53,18:06:53,676,26,,,,8760.37,0
10886040,18:07:52,18:07:52,677,27,,,,9234.04,0
10886040,18:08:31,18:08:31,678,28,,,,9505.36,0
10886040,18:09:29,18:09:29,6997,29,,,,9877,0
10886040,18:10:18,18:10:18,5097,30,,,,10342.22,0
10886040,18:11:14,18:11:14,612,31,,,,10763.78,0
10886040,18:11:46,18:11:46,613,32,,,,11009.02,0
10886040,18:12:03,18:12:03,614,33,,,,11135.24,0
10886040,18:12:28,18:12:28,615,34,,,,11363.99,0
10886040,18:13:05,18:13:05,2719,35,,,,11557.56,0
10886040,18:13:26,18:13:26,2720,36,,,,11722.78,0
10886040,18:14:02,18:14:02,616,37,,,,12036.14,0
10886040,18:14:38,18:14:38,617,38,,,,12351.73,0
10886040,18:15:33,18:15:33,2721,39,,,,12780.39,0
10886040,18:16:02,18:16:02,2722,40,,,,13058.57,0
10886040,18:16:32,18:16:32,618,41,,,,13268.77,0
10886040,18:18:00,18:18:00,9531,42,,,,14023.62,
10886040,18:18:21,18:18:21,554,43,,,,14253.56,0
10886040,18:24:07,18:24:07,555,44,,,,18209.15,0
10886040,18:28:02,18:28:02,5870,45,,,,20913.33,0
10886040,18:31:58,18:31:58,2957,46,,,,23551.44,0
10886040,18:36:00,18:36:00,5520,47,,,,26431.85,
10886040,18:45:21,18:45:21,9486,48,,,,30306.21,0
10886040,18:46:55,18:46:55,10344,49,,,,30962.54,0
10886040,18:51:00,18:51:00,9944,50,,1,,32639.14,
10886050,17:44:00,17:44:00,9547,1,,,1,0,
10886050,17:45:01,17:45:01,2696,2,,,,436.59,0
10886050,17:45:43,17:45:43,9539,3,,,,718.06,0
10886050,17:46:28,17:46:28,9537,4,,,,1050.98,0
10886050,17:47:05,17:47:05,9538,5,,,,1317.39,0
10886050,17:47:29,17:47:29,7961,6,,,,1499.54,0
10886050,17:47:50,17:47:50,7962,7,,,,1655.84,0
10886050,17:48:42,17:48:42,7963,8,,,,1991.89,0
10886050,17:49:09,17:49:09,10663,9,,,,2152.81,0
10886050,17:49:38,17:49:38,10659,10,,,,2347.14,0
10886050,17:50:14,17:50:14,10660,11,,,,2582.19,0
10886050,17:51:00,17:51:00,10661,12,,,,2966.39,
10886050,17:53:25,17:53:25,10658,13,,,,3690.19,0
10886050,17:54:52,17:54:52,10656,14,,,,4257.62,0
10886050,17:55:58,17:55:58,7959,15,,,,4607.44,0
10886050,17:56:29,17:56:29,7960,16,,,,4828.64,0
10886050,17:57:28,17:57:28,2704,17,,,,5275.94,0
10886050,17:57:47,17:57:47,2705,18,,,,5430.81,0
10886050,17:58:26,17:58:26,4573,19,,,,5762.43,0
10886050,17:58:57,17:58:57,4574,20,,,,6003.58,0
10886050,18:00:00,18:00:00,9546,21,,,,6461.73,
10886050,18:01:14,18:01:14,7958,22,,,,6852.65,0
10886050,18:03:05,18:03:05,671,23,,,,7476.13,0
10886050,18:05:00,18:05:00,673,24,,,,7965.35,
10886050,18:05:57,18:05:57,674,25,,,,8377.15,0
10886050,18:06:53,18:06:53,676,26,,,,8760.37,0
10886050,18:07:52,18:07:52,677,27,,,,9234.04,0
10886050,18:08:31,18:08:31,678,28,,,,9505.36,0
10886050,18:09:29,18:09:29,6997,29,,,,9877,0
10886050,18:10:18,18:10:18,5097,30,,,,10342.22,0
10886050,18:11:14,18:11:14,612,31,,,,10763.78,0
10886050,18:11:46,18:11:46,613,32,,,,11009.02,0
10886050,18:12:03,18:12:03,614,33,,,,11135.24,0
10886050,18:12:28,18:12:28,615,34,,,,11363.99,0
10886050,18:13:05,18:13:05,2719,35,,,,11557.56,0
10886050,18:13:26,18:13:26,2720,36,,,,11722.78,0
10886050,18:14:02,18:14:02,616,37,,,,12036.14,0
10886050,18:14:38,18:14:38,617,38,,,,12351.73,0
10886050,18:15:33,18:15:33,2721,39,,,,12780.39,0
10886050,18:16:02,18:16:02,2722,40,,,,13058.57,0
10886050,18:16:32,18:16:32,618,41,,,,13268.77,0
10886050,18:18:00,18:18:00,9531,42,,,,14023.62,
10886050,18:18:21,18:18:21,554,43,,,,14253.56,0
10886050,18:24:07,18:24:07,555,44,,,,18209.15,0
10886050,18:28:02,18:28:02,5870,45,,,,20913.33,0
10886050,18:31:58,18:31:58,2957,46,,,,23551.44,0
10886050,18:36:00,18:36:00,5520,47,,,,26431.85,
10886050,18:45:21,18:45:21,9486,48,,,,30306.21,0
10886050,18:46:55,18:46:55,10344,49,,,,30962.54,0
10886050,18:51:00,18:51:00,9944,50,,1,,32639.14,
10886060,17:44:00,17:44:00,9547,1,,,1,0,
10886060,17:45:01,17:45:01,2696,2,,,,436.59,0
10886060,17:45:43,17:45:43,9539,3,,,,718.06,0
10886060,17:46:28,17:46:28,9537,4,,,,1050.98,0
10886060,17:47:05,17:47:05,9538,5,,,,1317.39,0
10886060,17:47:29,17:47:29,7961,6,,,,1499.54,0
10886060,17:47:50,17:47:50,7962,7,,,,1655.84,0
10886060,17:48:42,17:48:42,7963,8,,,,1991.89,0
10886060,17:49:09,17:49:09,10663,9,,,,2152.81,0
10886060,17:49:38,17:49:38,10659,10,,,,2347.14,0
10886060,17:50:14,17:50:14,10660,11,,,,2582.19,0
10886060,17:51:00,17:51:00,10661,12,,,,2966.39,
10886060,17:53:25,17:53:25,10658,13,,,,3690.19,0
10886060,17:54:52,17:54:52,10656,14,,,,4257.62,0
10886060,17:55:58,17:55:58,7959,15,,,,4607.44,0
10886060,17:56:29,17:56:29,7960,16,,,,4828.64,0
10886060,17:57:28,17:57:28,2704,17,,,,5275.94,0
10886060,17:57:47,17:57:47,2705,18,,,,5430.81,0
10886060,17:58:26,17:58:26,4573,19,,,,5762.43,0
10886060,17:58:57,17:58:57,4574,20,,,,6003.58,0
10886060,18:00:00,18:00:00,9546,21,,,,6461.73,
10886060,18:01:14,18:01:14,7958,22,,,,6852.65,0
10886060,18:03:05,18:03:05,671,23,,,,7476.13,0
10886060,18:05:00,18:05:00,673,24,,,,7965.35,
10886060,18:05:57,18:05:57,674,25,,,,8377.15,0
10886060,18:06:53,18:06:53,676,26,,,,8760.37,0
10886060,18:07:52,18:07:52,677,27,,,,9234.04,0
10886060,18:08:31,18:08:31,678,28,,,,9505.36,0
10886060,18:09:29,18:09:29,6997,29,,,,9877,0
10886060,18:10:18,18:10:18,5097,30,,,,10342.22,0
10886060,18:11:14,18:11:14,612,31,,,,10763.78,0
10886060,18:11:46,18:11:46,613,32,,,,11009.02,0
10886060,18:12:03,18:12:03,614,33,,,,11135.24,0
10886060,18:12:28,18:12:28,615,34,,,,11363.99,0
10886060,18:13:05,18:13:05,2719,35,,,,11557.56,0
10886060,18:13:26,18:13:26,2720,36,,,,11722.78,0
10886060,18:14:02,18:14:02,616,37,,,,12036.14,0
10886060,18:14:38,18:14:38,617,38,,,,12351.73,0
10886060,18:15:33,18:15:33,2721,39,,,,12780.39,0
10886060,18:16:02,18:16:02,2722,40,,,,13058.57,0
10886060,18:16:32,18:16:32,618,41,,,,13268.77,0
10886060,18:18:00,18:18:00,9531,42,,,,14023.62,
10886060,18:18:21,18:18:21,554,43,,,,14253.56,0
10886060,18:24:07,18:24:07,555,44,,,,18209.15,0
10886060,18:28:02,18:28:02,5870,45,,,,20913.33,0
10886060,18:31:58,18:31:58,2957,46,,,,23551.44,0
10886060,18:36:00,18:36:00,5520,47,,,,26431.85,
10886060,18:45:21,18:45:21,9486,48,,,,30306.21,0
10886060,18:46:55,18:46:55,10344,49,,,,30962.54,0
10886060,18:51:00,18:51:00,9944,50,,1,,32639.14,
11125020,16:59:00,16:59:00,9547,1,,,1,0,
11125020,17:00:01,17:00:01,2696,2,,,,436.59,0
11125020,17:00:43,17:00:43,9539,3,,,,718.06,0
11125020,17:01:28,17:01:28,9537,4,,,,1050.98,0
11125020,17:02:05,17:02:05,9538,5,,,,1317.39,0
11125020,17:02:29,17:02:29,7961,6,,,,1499.54,0
11125020,17:02:50,17:02:50,7962,7,,,,1655.84,0
11125020,17:03:42,17:03:42,7963,8,,,,1991.89,0
11125020,17:04:09,17:04:09,10663,9,,,,2152.81,0
11125020,17:04:38,17:04:38,10659,10,,,,2347.14,0
11125020,17:05:14,17:05:14,10660,11,,,,2582.19,0
11125020,17:06:00,17:06:00,10661,12,,,,2966.39,
11125020,17:08:25,17:08:25,10658,13,,,,3690.19,0
11125020,17:09:52,17:09:52,10656,14,,,,4257.62,0
11125020,17:10:58,17:10:58,7959,15,,,,4607.44,0
11125020,17:11:29,17:11:29,7960,16,,,,4828.64,0
11125020,17:12:28,17:12:28,2704,17,,,,5275.94,0
11125020,17:12:47,17:12:47,2705,18,,,,5430.81,0
11125020,17:13:26,17:13:26,4573,19,,,,5762.43,0
11125020,17:13:57,17:13:57,4574,20,,,,6003.58,0
11125020,17:15:00,17:15:00,9546,21,,,,6461.73,
11125020,17:16:14,17:16:14,7958,22,,,,6852.65,0
11125020,17:18:05,17:18:05,671,23,,,,7476.13,0
11125020,17:20:00,17:20:00,673,24,,,,7965.35,
11125020,17:21:10,17:21:10,674,25,,,,8377.15,0
11125020,17:22:19,17:22:19,676,26,,,,8760.37,0
11125020,17:23:32,17:23:32,677,27,,,,9234.04,0
11125020,17:24:20,17:24:20,678,28,,,,9505.36,0
11125020,17:25:31,17:25:31,6997,29,,,,9877,0
11125020,17:26:32,17:26:32,5097,30,,,,10342.22,0
11125020,17:27:41,17:27:41,612,31,,,,10763.78,0
11125020,17:28:20,17:28:20,613,32,,,,11009.02,0
11125020,17:28:40,17:28:40,614,33,,,,11135.24,0
11125020,17:29:12,17:29:12,615,34,,,,11363.99,0
11125020,17:29:57,17:29:57,2719,35,,,,11557.56,0
11125020,17:30:23,17:30:23,2720,36,,,,11722.78,0
11125020,17:31:07,17:31:07,616,37,,,,12036.14,0
11125020,17:31:52,17:31:52,617,38,,,,12351.73,0
11125020,17:32:59,17:32:59,2721,39,,,,12780.39,0
11125020,17:33:34,17:33:34,2722,40,,,,13058.57,0
11125020,17:34:12,17:34:12,618,41,,,,13268.77,0
11125020,17:36:00,17:36:00,9531,42,,,,14023.62,
11125020,17:36:22,17:36:22,554,43,,,,14253.56,0
11125020,17:42:27,17:42:27,555,44,,,,18209.15,0
11125020,17:46:35,17:46:35,5870,45,,,,20913.33,0
11125020,17:50:45,17:50:45,2957,46,,,,23551.44,0
11125020,17:55:00,17:55:00,5520,47,,,,26431.85,
11125020,18:04:58,18:04:58,9486,48,,,,30306.21,0
11125020,18:06:39,18:06:39,10344,49,,,,30962.54,0
11125020,18:11:00,18:11:00,9944,50,,1,,32639.14,
11125030,16:59:00,16:59:00,9547,1,,,1,0,
11125030,17:00:01,17:00:01,2696,2,,,,436.59,0
11125030,17:00:43,17:00:43,9539,3,,,,718.06,0
11125030,17:01:28,17:01:28,9537,4,,,,1050.98,0
11125030,17:02:05,17:02:05,9538,5,,,,1317.39,0
11125030,17:02:29,17:02:29,7961,6,,,,1499.54,0
11125030,17:02:50,17:02:50,7962,7,,,,1655.84,0
11125030,17:03:42,17:03:42,7963,8,,,,1991.89,0
11125030,17:04:09,17:04:09,10663,9,,,,2152.81,0
11125030,17:04:38,17:04:38,10659,10,,,,2347.14,0
11125030,17:05:14,17:05:14,10660,11,,,,2582.19,0
11125030,17:06:00,17:06:00,10661,12,,,,2966.39,
11125030,17:08:25,17:08:25,10658,13,,,,3690.19,0
11125030,17:09:52,17:09:52,10656,14,,,,4257.62,0
11125030,17:10:58,17:10:58,7959,15,,,,4607.44,0
11125030,17:11:29,17:11:29,7960,16,,,,4828.64,0
11125030,17:12:28,17:12:28,2704,17,,,,5275.94,0
11125030,17:12:47,17:12:47,2705,18,,,,5430.81,0
11125030,17:13:26,17:13:26,4573,19,,,,5762.43,0
11125030,17:13:57,17:13:57,4574,20,,,,6003.58,0
11125030,17:15:00,17:15:00,9546,21,,,,6461.73,
11125030,17:16:14,17:16:14,7958,22,,,,6852.65,0
11125030,17:18:05,17:18:05,671,23,,,,7476.13,0
11125030,17:20:00,17:20:00,673,24,,,,7965.35,
11125030,17:21:10,17:21:10,674,25,,,,8377.15,0
11125030,17:22:19,17:22:19,676,26,,,,8760.37,0
11125030,17:23:32,17:23:32,677,27,,,,9234.04,0
11125030,17:24:20,17:24:20,678,28,,,,9505.36,0
11125030,17:25:31,17:25:31,6997,29,,,,9877,0
11125030,17:26:32,17:26:32,5097,30,,,,10342.22,0
11125030,17:27:41,17:27:41,612,31,,,,10763.78,0
11125030,17:28:20,17:28:20,613,32,,,,11009.02,0
11125030,17:28:40,17:28:40,614,33,,,,11135.24,0
11125030,17:29:12,17:29:12,615,34,,,,11363.99,0
11125030,17:29:57,17:29:57,2719,35,,,,11557.56,0
11125030,17:30:23,17:30:23,2720,36,,,,11722.78,0
11125030,17:31:07,17:31:07,616,37,,,,12036.14,0
11125030,17:31:52,17:31:52,617,38,,,,12351.73,0
11125030,17:32:59,17:32:59,2721,39,,,,12780.39,0
11125030,17:33:34,17:33:34,2722,40,,,,13058.57,0
11125030,17:34:12,17:34:12,618,41,,,,13268.77,0
11125030,17:36:00,17:36:00,9531,42,,,,14023.62,
11125030,17:36:22,17:36:22,554,43,,,,14253.56,0
11125030,17:42:27,17:42:27,555,44,,,,18209.15,0
11125030,17:46:35,17:46:35,5870,45,,,,20913.33,0
11125030,17:50:45,17:50:45,2957,46,,,,23551.44,0
11125030,17:55:00,17:55:00,5520,47,,,,26431.85,
11125030,18:04:58,18:04:58,9486,48,,,,30306.21,0
11125030,18:06:39,18:06:39,10344,49,,,,30962.54,0
11125030,18:11:00,18:11:00,9944,50,,1,,32639.14,
11125040,16:59:00,16:59:00,9547,1,,,1,0,
11125040,17:00:01,17:00:01,2696,2,,,,436.59,0
11125040,17:00:43,17:00:43,9539,3,,,,718.06,0
11125040,17:01:28,17:01:28,9537,4,,,,1050.98,0
11125040,17:02:05,17:02:05,9538,5,,,,1317.39,0
11125040,17:02:29,17:02:29,7961,6,,,,1499.54,0
11125040,17:02:50,17:02:50,7962,7,,,,1655.84,0
11125040,17:03:42,17:03:42,7963,8,,,,1991.89,0
11125040,17:04:09,17:04:09,10663,9,,,,2152.81,0
11125040,17:04:38,17:04:38,10659,10,,,,2347.14,0
11125040,17:05:14,17:05:14,10660,11,,,,2582.19,0
11125040,17:06:00,17:06:00,10661,12,,,,2966.39,
11125040,17:08:25,17:08:25,10658,13,,,,3690.19,0
11125040,17:09:52,17:09:52,10656,14,,,,4257.62,0
11125040,17:10:58,17:10:58,7959,15,,,,4607.44,0
11125040,17:11:29,17:11:29,7960,16,,,,4828.64,0
11125040,17:12:28,17:12:28,2704,17,,,,5275.94,0
11125040,17:12:47,17:12:47,2705,18,,,,5430.81,0
11125040,17:13:26,17:13:26,4573,19,,,,5762.43,0
11125040,17:13:57,17:13:57,4574,20,,,,6003.58,0
11125040,17:15:00,17:15:00,9546,21,,,,6461.73,
11125040,17:16:14,17:16:14,7958,22,,,,6852.65,0
11125040,17:18:05,17:18:05,671,23,,,,7476.13,0
11125040,17:20:00,17:20:00,673,24,,,,7965.35,
11125040,17:21:10,17:21:10,674,25,,,,8377.15,0
11125040,17:22:19,17:22:19,676,26,,,,8760.37,0
11125040,17:23:32,17:23:32,677,27,,,,9234.04,0
11125040,17:24:20,17:24:20,678,28,,,,9505.36,0
11125040,17:25:31,17:25:31,6997,29,,,,9877,0
11125040,17:26:32,17:26:32,5097,30,,,,10342.22,0
11125040,17:27:41,17:27:41,612,31,,,,10763.78,0
11125040,17:28:20,17:28:20,613,32,,,,11009.02,0
11125040,17:28:40,17:28:40,614,33,,,,11135.24,0
11125040,17:29:12,17:29:12,615,34,,,,11363.99,0
11125040,17:29:57,17:29:57,2719,35,,,,11557.56,0
11125040,17:30:23,17:30:23,2720,36,,,,11722.78,0
11125040,17:31:07,17:31:07,616,37,,,,12036.14,0
11125040,17:31:52,17:31:52,617,38,,,,12351.73,0
11125040,17:32:59,17:32:59,2721,39,,,,12780.39,0
11125040,17:33:34,17:33:34,2722,40,,,,13058.57,0
11125040,17:34:12,17:34:12,618,41,,,,13268.77,0
11125040,17:36:00,17:36:00,9531,42,,,,14023.62,
11125040,17:36:22,17:36:22,554,43,,,,14253.56,0
11125040,17:42:27,17:42:27,555,44,,,,18209.15,0
11125040,17:46:35,17:46:35,5870,45,,,,20913.33,0
11125040,17:50:45,17:50:45,2957,46,,,,23551.44,0
11125040,17:55:00,17:55:00,5520,47,,,,26431.85,
11125040,18:04:58,18:04:58,9486,48,,,,30306.21,0
11125040,18:06:39,18:06:39,10344,49,,,,30962.54,0
11125040,18:11:00,18:11:00,9944,50,,1,,32639.14,
11125050,16:59:00,16:59:00,9547,1,,,1,0,
11125050,17:00:01,17:00:01,2696,2,,,,436.59,0
11125050,17:00:43,17:00:43,9539,3,,,,718.06,0
11125050,17:01:28,17:01:28,9537,4,,,,1050.98,0
11125050,17:02:05,17:02:05,9538,5,,,,1317.39,0
11125050,17:02:29,17:02:29,7961,6,,,,1499.54,0
11125050,17:02:50,17:02:50,7962,7,,,,1655.84,0
11125050,17:03:42,17:03:42,7963,8,,,,1991.89,0
11125050,17:04:09,17:04:09,10663,9,,,,2152.81,0
11125050,17:04:38,17:04:38,10659,10,,,,2347.14,0
11125050,17:05:14,17:05:14,10660,11,,,,2582.19,0
11125050,17:06:00,17:06:00,10661,12,,,,2966.39,
11125050,17:08:25,17:08:25,10658,13,,,,3690.19,0
11125050,17:09:52,17:09:52,10656,14,,,,4257.62,0
11125050,17:10:58,17:10:58,7959,15,,,,4607.44,0
11125050,17:11:29,17:11:29,7960,16,,,,4828.64,0
11125050,17:12:28,17:12:28,2704,17,,,,5275.94,0
11125050,17:12:47,17:12:47,2705,18,,,,5430.81,0
11125050,17:13:26,17:13:26,4573,19,,,,5762.43,0
11125050,17:13:57,17:13:57,4574,20,,,,6003.58,0
11125050,17:15:00,17:15:00,9546,21,,,,6461.73,
11125050,17:16:14,17:16:14,7958,22,,,,6852.65,0
11125050,17:18:05,17:18:05,671,23,,,,7476.13,0
11125050,17:20:00,17:20:00,673,24,,,,7965.35,
11125050,17:21:10,17:21:10,674,25,,,,8377.15,0
11125050,17:22:19,17:22:19,676,26,,,,8760.37,0
11125050,17:23:32,17:23:32,677,27,,,,9234.04,0
11125050,17:24:20,17:24:20,678,28,,,,9505.36,0
11125050,17:25:31,17:25:31,6997,29,,,,9877,0
11125050,17:26:32,17:26:32,5097,30,,,,10342.22,0
11125050,17:27:41,17:27:41,612,31,,,,10763.78,0
11125050,17:28:20,17:28:20,613,32,,,,11009.02,0
11125050,17:28:40,17:28:40,614,33,,,,11135.24,0
11125050,17:29:12,17:29:12,615,34,,,,11363.99,0
11125050,17:29:57,17:29:57,2719,35,,,,11557.56,0
11125050,17:30:23,17:30:23,2720,36,,,,11722.78,0
11125050,17:31:07,17:31:07,616,37,,,,12036.14,0
11125050,17:31:52,17:31:52,617,38,,,,12351.73,0
11125050,17:32:59,17:32:59,2721,39,,,,12780.39,0
11125050,17:33:34,17:33:34,2722,40,,,,13058.57,0
11125050,17:34:12,17:34:12,618,41,,,,13268.77,0
11125050,17:36:00,17:36:00,9531,42,,,,14023.62,
11125050,17:36:22,17:36:22,554,43,,,,14253.56,0
11125050,17:42:27,17:42:27,555,44,,,,18209.15,0
11125050,17:46:35,17:46:35,5870,45,,,,20913.33,0
11125050,17:50:45,17:50:45,2957,46,,,,23551.44,0
11125050,17:55:00,17:55:00,5520,47,,,,26431.85,
11125050,18:04:58,18:04:58,9486,48,,,,30306.21,0
11125050,18:06:39,18:06:39,10344,49,,,,30962.54,0
11125050,18:11:00,18:11:00,9944,50,,1,,32639.14,
11125060,16:59:00,16:59:00,9547,1,,,1,0,
11125060,17:00:01,17:00:01,2696,2,,,,436.59,0
11125060,17:00:43,17:00:43,9539,3,,,,718.06,0
11125060,17:01:28,17:01:28,9537,4,,,,1050.98,0
11125060,17:02:05,17:02:05,9538,5,,,,1317.39,0
11125060,17:02:29,17:02:29,7961,6,,,,1499.54,0
11125060,17:02:50,17:02:50,7962,7,,,,1655.84,0
11125060,17:03:42,17:03:42,7963,8,,,,1991.89,0
11125060,17:04:09,17:04:09,10663,9,,,,2152.81,0
11125060,17:04:38,17:04:38,10659,10,,,,2347.14,0
11125060,17:05:14,17:05:14,10660,11,,,,2582.19,0
11125060,17:06:00,17:06:00,10661,12,,,,2966.39,
11125060,17:08:25,17:08:25,10658,13,,,,3690.19,0
11125060,17:09:52,17:09:52,10656,14,,,,4257.62,0
11125060,17:10:58,17:10:58,7959,15,,,,4607.44,0
11125060,17:11:29,17:11:29,7960,16,,,,4828.64,0
11125060,17:12:28,17:12:28,2704,17,,,,5275.94,0
11125060,17:12:47,17:12:47,2705,18,,,,5430.81,0
11125060,17:13:26,17:13:26,4573,19,,,,5762.43,0
11125060,17:13:57,17:13:57,4574,20,,,,6003.58,0
11125060,17:15:00,17:15:00,9546,21,,,,6461.73,
11125060,17:16:14,17:16:14,7958,22,,,,6852.65,0
11125060,17:18:05,17:18:05,671,23,,,,7476.13,0
11125060,17:20:00,17:20:00,673,24,,,,7965.35,
11125060,17:21:10,17:21:10,674,25,,,,8377.15,0
11125060,17:22:19,17:22:19,676,26,,,,8760.37,0
11125060,17:23:32,17:23:32,677,27,,,,9234.04,0
11125060,17:24:20,17:24:20,678,28,,,,9505.36,0
11125060,17:25:31,17:25:31,6997,29,,,,9877,0
11125060,17:26:32,17:26:32,5097,30,,,,10342.22,0
11125060,17:27:41,17:27:41,612,31,,,,10763.78,0
11125060,17:28:20,17:28:20,613,32,,,,11009.02,0
11125060,17:28:40,17:28:40,614,33,,,,11135.24,0
11125060,17:29:12,17:29:12,615,34,,,,11363.99,0
11125060,17:29:57,17:29:57,2719,35,,,,11557.56,0
11125060,17:30:23,17:30:23,2720,36,,,,11722.78,0
11125060,17:31:07,17:31:07,616,37,,,,12036.14,0
11125060,17:31:52,17:31:52,617,38,,,,12351.73,0
11125060,17:32:59,17:32:59,2721,39,,,,12780.39,0
11125060,17:33:34,17:33:34,2722,40,,,,13058.57,0
11125060,17:34:12,17:34:12,618,41,,,,13268.77,0
11125060,17:36:00,17:36:00,9531,42,,,,14023.62,
11125060,17:36:22,17:36:22,554,43,,,,14253.56,0
11125060,17:42:27,17:42:27,555,44,,,,18209.15,0
11125060,17:46:35,17:46:35,5870,45,,,,20913.33,0
11125060,17:50:45,17:50:45,2957,46,,,,23551.44,0
11125060,17:55:00,17:55:00,5520,47,,,,26431.85,
11125060,18:04:58,18:04:58,9486,48,,,,30306.21,0
11125060,18:06:39,18:06:39,10344,49,,,,30962.54,0
11125060,18:11:00,18:11:00,9944,50,,1,,32639.14,
11180070,20:47:00,20:47:00,9547,1,,,1,0,
11180070,20:48:10,20:48:10,2696,2,,,,436.59,0
11180070,20:48:58,20:48:58,9539,3,,,,718.06,0
11180070,20:49:50,20:49:50,9537,4,,,,1050.98,0
11180070,20:50:32,20:50:32,9538,5,,,,1317.39,0
11180070,20:50:59,20:50:59,7961,6,,,,1499.54,0
11180070,20:51:23,20:51:23,7962,7,,,,1655.84,0
11180070,20:52:23,20:52:23,7963,8,,,,1991.89,0
11180070,20:52:53,20:52:53,10663,9,,,,2152.81,0
11180070,20:53:26,20:53:26,10659,10,,,,2347.14,0
11180070,20:54:08,20:54:08,10660,11,,,,2582.19,0
11180070,20:55:00,20:55:00,10661,12,,,,2966.39,
11180070,20:57:08,20:57:08,10658,13,,,,3690.19,0
11180070,20:58:25,20:58:25,10656,14,,,,4257.62,0
11180070,20:59:24,20:59:24,7959,15,,,,4607.44,0
11180070,20:59:53,20:59:53,7960,16,,,,4827.8,0
11180070,21:00:46,21:00:46,2704,17,,,,5275.1,0
11180070,21:01:02,21:01:02,2705,18,,,,5429.97,0
11180070,21:01:36,21:01:36,4573,19,,,,5761.59,0
11180070,21:02:04,21:02:04,4574,20,,,,6002.74,0
11180070,21:03:00,21:03:00,9546,21,,,,6460.89,
11180070,21:03:42,21:03:42,7958,22,,,,6851.81,0
11180070,21:04:45,21:04:45,671,23,,,,7475.29,0
11180070,21:05:42,21:05:42,2824,24,,,,7924.65,0
11180070,21:06:39,21:06:39,611,25,,,,8506.21,0
11180070,21:07:41,21:07:41,612,26,,,,9081.92,0
11180070,21:08:10,21:08:10,613,27,,,,9327.16,0
11180070,21:08:26,21:08:26,614,28,,,,9453.38,0
11180070,21:08:50,21:08:50,615,29,,,,9682.13,0
11180070,21:09:24,21:09:24,2719,30,,,,9875.7,0
11180070,21:09:44,21:09:44,2720,31,,,,10040.92,0
11180070,21:10:18,21:10:18,616,32,,,,10354.28,0
11180070,21:10:52,21:10:52,617,33,,,,10669.87,0
11180070,21:11:42,21:11:42,2721,34,,,,11098.53,0
11180070,21:12:09,21:12:09,2722,35,,,,11376.71,0
11180070,21:12:38,21:12:38,618,36,,,,11586.91,0
11180070,21:14:00,21:14:00,9531,37,,,,12341.76,
11180070,21:14:20,21:14:20,554,38,,,,12571.28,0
11180070,21:19:37,21:19:37,555,39,,,,16526.87,0
11180070,21:23:12,21:23:12,5870,40,,,,19231.05,0
11180070,21:26:49,21:26:49,2957,41,,,,21869.16,0
11180070,21:31:00,21:31:00,10161,42,,,,25088.84,
11180070,21:40:00,21:40:00,2504,43,,,,29449.87,
11180070,21:42:31,21:42:31,10344,44,,,,30373.11,0
11180070,21:48:00,21:48:00,9944,45,,1,,32030.51,
11705020,18:40:00,18:40:00,9547,1,,,1,0,
11705020,18:41:01,18:41:01,2696,2,,,,436.59,0
11705020,18:41:43,18:41:43,9539,3,,,,718.06,0
11705020,18:42:28,18:42:28,9537,4,,,,1050.98,0
11705020,18:43:05,18:43:05,9538,5,,,,1317.39,0
11705020,18:43:29,18:43:29,7961,6,,,,1499.54,0
11705020,18:43:50,18:43:50,7962,7,,,,1655.84,0
11705020,18:44:42,18:44:42,7963,8,,,,1991.89,0
11705020,18:45:09,18:45:09,10663,9,,,,2152.81,0
11705020,18:45:38,18:45:38,10659,10,,,,2347.14,0
11705020,18:46:14,18:46:14,10660,11,,,,2582.19,0
11705020,18:47:00,18:47:00,10661,12,,,,2966.39,
11705020,18:49:25,18:49:25,10658,13,,,,3690.19,0
11705020,18:50:52,18:50:52,10656,14,,,,4257.62,0
11705020,18:51:58,18:51:58,7959,15,,,,4607.44,0
11705020,18:52:29,18:52:29,7960,16,,,,4828.64,0
11705020,18:53:28,18:53:28,2704,17,,,,5275.94,0
11705020,18:53:47,18:53:47,2705,18,,,,5430.81,0
11705020,18:54:26,18:54:26,4573,19,,,,5762.43,0
11705020,18:54:57,18:54:57,4574,20,,,,6003.58,0
11705020,18:56:00,18:56:00,9546,21,,,,6461.73,
11705020,18:56:44,18:56:44,7958,22,,,,6852.65,0
11705020,18:57:51,18:57:51,671,23,,,,7476.13,0
11705020,18:59:00,18:59:00,673,24,,,,7965.35,
11705020,18:59:57,18:59:57,674,25,,,,8377.15,0
11705020,19:00:53,19:00:53,676,26,,,,8760.37,0
11705020,19:01:52,19:01:52,677,27,,,,9234.04,0
11705020,19:02:31,19:02:31,678,28,,,,9505.36,0
11705020,19:03:29,19:03:29,6997,29,,,,9877,0
11705020,19:04:18,19:04:18,5097,30,,,,10342.22,0
11705020,19:05:14,19:05:14,612,31,,,,10763.78,0
11705020,19:05:46,19:05:46,613,32,,,,11009.02,0
11705020,19:06:03,19:06:03,614,33,,,,11135.24,0
11705020,19:06:28,19:06:28,615,34,,,,11363.99,0
11705020,19:07:05,19:07:05,2719,35,,,,11557.56,0
11705020,19:07:26,19:07:26,2720,36,,,,11722.78,0
11705020,19:08:02,19:08:02,616,37,,,,12036.14,0
11705020,19:08:38,19:08:38,617,38,,,,12351.73,0
11705020,19:09:33,19:09:33,2721,39,,,,12780.39,0
11705020,19:10:02,19:10:02,2722,40,,,,13058.57,0
11705020,19:10:32,19:10:32,618,41,,,,13268.77,0
11705020,19:12:00,19:12:00,9531,42,,,,14023.62,
11705020,19:12:21,19:12:21,554,43,,,,14253.56,0
11705020,19:18:07,19:18:07,555,44,,,,18209.15,0
11705020,19:22:02,19:22:02,5870,45,,,,20913.33,0
11705020,19:25:58,19:25:58,2957,46,,,,23551.44,0
11705020,19:30:00,19:30:00,5520,47,,,,26431.85,
11705020,19:38:44,19:38:44,9486,48,,,,30306.21,0
11705020,19:40:11,19:40:11,10344,49,,,,30962.54,0
11705020,19:44:00,19:44:00,9944,50,,1,,32639.14,
11705030,18:40:00,18:40:00,9547,1,,,1,0,
11705030,18:41:01,18:41:01,2696,2,,,,436.59,0
11705030,18:41:43,18:41:43,9539,3,,,,718.06,0
11705030,18:42:28,18:42:28,9537,4,,,,1050.98,0
11705030,18:43:05,18:43:05,9538,5,,,,1317.39,0
11705030,18:43:29,18:43:29,7961,6,,,,1499.54,0
11705030,18:43:50,18:43:50,7962,7,,,,1655.84,0
11705030,18:44:42,18:44:42,7963,8,,,,1991.89,0
11705030,18:45:09,18:45:09,10663,9,,,,2152.81,0
11705030,18:45:38,18:45:38,10659,10,,,,2347.14,0
11705030,18:46:14,18:46:14,10660,11,,,,2582.19,0
11705030,18:47:00,18:47:00,10661,12,,,,2966.39,
11705030,18:49:25,18:49:25,10658,13,,,,3690.19,0
11705030,18:50:52,18:50:52,10656,14,,,,4257.62,0
11705030,18:51:58,18:51:58,7959,15,,,,4607.44,0
11705030,18:52:29,18:52:29,7960,16,,,,4828.64,0
11705030,18:53:28,18:53:28,2704,17,,,,5275.94,0
11705030,18:53:47,18:53:47,2705,18,,,,5430.81,0
11705030,18:54:26,18:54:26,4573,19,,,,5762.43,0
11705030,18:54:57,18:54:57,4574,20,,,,6003.58,0
11705030,18:56:00,18:56:00,9546,21,,,,6461.73,
11705030,18:56:44,18:56:44,7958,22,,,,6852.65,0
11705030,18:57:51,18:57:51,671,23,,,,7476.13,0
11705030,18:59:00,18:59:00,673,24,,,,7965.35,
11705030,18:59:57,18:59:57,674,25,,,,8377.15,0
11705030,19:00:53,19:00:53,676,26,,,,8760.37,0
11705030,19:01:52,19:01:52,677,27,,,,9234.04,0
11705030,19:02:31,19:02:31,678,28,,,,9505.36,0
11705030,19:03:29,19:03:29,6997,29,,,,9877,0
11705030,19:04:18,19:04:18,5097,30,,,,10342.22,0
11705030,19:05:14,19:05:14,612,31,,,,10763.78,0
11705030,19:05:46,19:05:46,613,32,,,,11009.02,0
11705030,19:06:03,19:06:03,614,33,,,,11135.24,0
11705030,19:06:28,19:06:28,615,34,,,,11363.99,0
11705030,19:07:05,19:07:05,2719,35,,,,11557.56,0
11705030,19:07:26,19:07:26,2720,36,,,,11722.78,0
11705030,19:08:02,19:08:02,616,37,,,,12036.14,0
11705030,19:08:38,19:08:38,617,38,,,,12351.73,0
11705030,19:09:33,19:09:33,2721,39,,,,12780.39,0
11705030,19:10:02,19:10:02,2722,40,,,,13058.57,0
11705030,19:10:32,19:10:32,618,41,,,,13268.77,0
11705030,19:12:00,19:12:00,9531,42,,,,14023.62,
11705030,19:12:21,19:12:21,554,43,,,,14253.56,0
11705030,19:18:07,19:18:07,555,44,,,,18209.15,0
11705030,19:22:02,19:22:02,5870,45,,,,20913.33,0
11705030,19:25:58,19:25:58,2957,46,,,,23551.44,0
11705030,19:30:00,19:30:00,5520,47,,,,26431.85,
11705030,19:38:44,19:38:44,9486,48,,,,30306.21,0
11705030,19:40:11,19:40:11,10344,49,,,,30962.54,0
11705030,19:44:00,19:44:00,9944,50,,1,,32639.14,
11705040,18:40:00,18:40:00,9547,1,,,1,0,
11705040,18:41:01,18:41:01,2696,2,,,,436.59,0
11705040,18:41:43,18:41:43,9539,3,,,,718.06,0
11705040,18:42:28,18:42:28,9537,4,,,,1050.98,0
11705040,18:43:05,18:43:05,9538,5,,,,1317.39,0
11705040,18:43:29,18:43:29,7961,6,,,,1499.54,0
11705040,18:43:50,18:43:50,7962,7,,,,1655.84,0
11705040,18:44:42,18:44:42,7963,8,,,,1991.89,0
11705040,18:45:09,18:45:09,10663,9,,,,2152.81,0
11705040,18:45:38,18:45:38,10659,10,,,,2347.14,0
11705040,18:46:14,18:46:14,10660,11,,,,2582.19,0
11705040,18:47:00,18:47:00,10661,12,,,,2966.39,
11705040,18:49:25,18:49:25,10658,13,,,,3690.19,0
11705040,18:50:52,18:50:52,10656,14,,,,4257.62,0
11705040,18:51:58,18:51:58,7959,15,,,,4607.44,0
11705040,18:52:29,18:52:29,7960,16,,,,4828.64,0
11705040,18:53:28,18:53:28,2704,17,,,,5275.94,0
11705040,18:53:47,18:53:47,2705,18,,,,5430.81,0
11705040,18:54:26,18:54:26,4573,19,,,,5762.43,0
11705040,18:54:57,18:54:57,4574,20,,,,6003.58,0
11705040,18:56:00,18:56:00,9546,21,,,,6461.73,
11705040,18:56:44,18:56:44,7958,22,,,,6852.65,0
11705040,18:57:51,18:57:51,671,23,,,,7476.13,0
11705040,18:59:00,18:59:00,673,24,,,,7965.35,
11705040,18:59:57,18:59:57,674,25,,,,8377.15,0
11705040,19:00:53,19:00:53,676,26,,,,8760.37,0
11705040,19:01:52,19:01:52,677,27,,,,9234.04,0
11705040,19:02:31,19:02:31,678,28,,,,9505.36,0
11705040,19:03:29,19:03:29,6997,29,,,,9877,0
11705040,19:04:18,19:04:18,5097,30,,,,10342.22,0
11705040,19:05:14,19:05:14,612,31,,,,10763.78,0
11705040,19:05:46,19:05:46,613,32,,,,11009.02,0
11705040,19:06:03,19:06:03,614,33,,,,11135.24,0
11705040,19:06:28,19:06:28,615,34,,,,11363.99,0
11705040,19:07:05,19:07:05,2719,35,,,,11557.56,0
11705040,19:07:26,19:07:26,2720,36,,,,11722.78,0
11705040,19:08:02,19:08:02,616,37,,,,12036.14,0
11705040,19:08:38,19:08:38,617,38,,,,12351.73,0
11705040,19:09:33,19:09:33,2721,39,,,,12780.39,0
11705040,19:10:02,19:10:02,2722,40,,,,13058.57,0
11705040,19:10:32,19:10:32,618,41,,,,13268.77,0
11705040,19:12:00,19:12:00,9531,42,,,,14023.62,
11705040,19:12:21,19:12:21,554,43,,,,14253.56,0
11705040,19:18:07,19:18:07,555,44,,,,18209.15,0
11705040,19:22:02,19:22:02,5870,45,,,,20913.33,0
11705040,19:25:58,19:25:58,2957,46,,,,23551.44,0
11705040,19:30:00,19:30:00,5520,47,,,,26431.85,
11705040,19:38:44,19:38:44,9486,48,,,,30306.21,0
11705040,19:40:11,19:40:11,10344,49,,,,30962.54,0
11705040,19:44:00,19:44:00,9944,50,,1,,32639.14,
11705050,18:40:00,18:40:00,9547,1,,,1,0,
11705050,18:41:01,18:41:01,2696,2,,,,436.59,0
11705050,18:41:43,18:41:43,9539,3,,,,718.06,0
11705050,18:42:28,18:42:28,9537,4,,,,1050.98,0
11705050,18:43:05,18:43:05,9538,5,,,,1317.39,0
11705050,18:43:29,18:43:29,7961,6,,,,1499.54,0
11705050,18:43:50,18:43:50,7962,7,,,,1655.84,0
11705050,18:44:42,18:44:42,7963,8,,,,1991.89,0
11705050,18:45:09,18:45:09,10663,9,,,,2152.81,0
11705050,18:45:38,18:45:38,10659,10,,,,2347.14,0
11705050,18:46:14,18:46:14,10660,11,,,,2582.19,0
11705050,18:47:00,18:47:00,10661,12,,,,2966.39,
11705050,18:49:25,18:49:25,10658,13,,,,3690.19,0
11705050,18:50:52,18:50:52,10656,14,,,,4257.62,0
11705050,18:51:58,18:51:58,7959,15,,,,4607.44,0
11705050,18:52:29,18:52:29,7960,16,,,,4828.64,0
11705050,18:53:28,18:53:28,2704,17,,,,5275.94,0
11705050,18:53:47,18:53:47,2705,18,,,,5430.81,0
11705050,18:54:26,18:54:26,4573,19,,,,5762.43,0
11705050,18:54:57,18:54:57,4574,20,,,,6003.58,0
11705050,18:56:00,18:56:00,9546,21,,,,6461.73,
11705050,18:56:44,18:56:44,7958,22,,,,6852.65,0
11705050,18:57:51,18:57:51,671,23,,,,7476.13,0
11705050,18:59:00,18:59:00,673,24,,,,7965.35,
11705050,18:59:57,18:59:57,674,25,,,,8377.15,0
11705050,19:00:53,19:00:53,676,26,,,,8760.37,0
11705050,19:01:52,19:01:52,677,27,,,,9234.04,0
11705050,19:02:31,19:02:31,678,28,,,,9505.36,0
11705050,19:03:29,19:03:29,6997,29,,,,9877,0
11705050,19:04:18,19:04:18,5097,30,,,,10342.22,0
11705050,19:05:14,19:05:14,612,31,,,,10763.78,0
11705050,19:05:46,19:05:46,613,32,,,,11009.02,0
11705050,19:06:03,19:06:03,614,33,,,,11135.24,0
11705050,19:06:28,19:06:28,615,34,,,,11363.99,0
11705050,19:07:05,19:07:05,2719,35,,,,11557.56,0
11705050,19:07:26,19:07:26,2720,36,,,,11722.78,0
11705050,19:08:02,19:08:02,616,37,,,,12036.14,0
11705050,19:08:38,19:08:38,617,38,,,,12351.73,0
11705050,19:09:33,19:09:33,2721,39,,,,12780.39,0
11705050,19:10:02,19:10:02,2722,40,,,,13058.57,0
11705050,19:10:32,19:10:32,618,41,,,,13268.77,0
11705050,19:12:00,19:12:00,9531,42,,,,14023.62,
11705050,19:12:21,19:12:21,554,43,,,,14253.56,0
11705050,19:18:07,19:18:07,555,44,,,,18209.15,0
11705050,19:22:02,19:22:02,5870,45,,,,20913.33,0
11705050,19:25:58,19:25:58,2957,46,,,,23551.44,0
11705050,19:30:00,19:30:00,5520,47,,,,26431.85,
11705050,19:38:44,19:38:44,9486,48,,,,30306.21,0
11705050,19:40:11,19:40:11,10344,49,,,,30962.54,0
11705050,19:44:00,19:44:00,9944,50,,1,,32639.14,
11705060,18:40:00,18:40:00,9547,1,,,1,0,
11705060,18:41:01,18:41:01,2696,2,,,,436.59,0
11705060,18:41:43,18:41:43,9539,3,,,,718.06,0
11705060,18:42:28,18:42:28,9537,4,,,,1050.98,0
11705060,18:43:05,18:43:05,9538,5,,,,1317.39,0
11705060,18:43:29,18:43:29,7961,6,,,,1499.54,0
11705060,18:43:50,18:43:50,7962,7,,,,1655.84,0
11705060,18:44:42,18:44:42,7963,8,,,,1991.89,0
11705060,18:45:09,18:45:09,10663,9,,,,2152.81,0
11705060,18:45:38,18:45:38,10659,10,,,,2347.14,0
11705060,18:46:14,18:46:14,10660,11,,,,2582.19,0
11705060,18:47:00,18:47:00,10661,12,,,,2966.39,
11705060,18:49:25,18:49:25,10658,13,,,,3690.19,0
11705060,18:50:52,18:50:52,10656,14,,,,4257.62,0
11705060,18:51:58,18:51:58,7959,15,,,,4607.44,0
11705060,18:52:29,18:52:29,7960,16,,,,4828.64,0
11705060,18:53:28,18:53:28,2704,17,,,,5275.94,0
11705060,18:53:47,18:53:47,2705,18,,,,5430.81,0
11705060,18:54:26,18:54:26,4573,19,,,,5762.43,0
11705060,18:54:57,18:54:57,4574,20,,,,6003.58,0
11705060,18:56:00,18:56:00,9546,21,,,,6461.73,
11705060,18:56:44,18:56:44,7958,22,,,,6852.65,0
11705060,18:57:51,18:57:51,671,23,,,,7476.13,0
11705060,18:59:00,18:59:00,673,24,,,,7965.35,
11705060,18:59:57,18:59:57,674,25,,,,8377.15,0
11705060,19:00:53,19:00:53,676,26,,,,8760.37,0
11705060,19:01:52,19:01:52,677,27,,,,9234.04,0
11705060,19:02:31,19:02:31,678,28,,,,9505.36,0
11705060,19:03:29,19:03:29,6997,29,,,,9877,0
11705060,19:04:18,19:04:18,5097,30,,,,10342.22,0
11705060,19:05:14,19:05:14,612,31,,,,10763.78,0
11705060,19:05:46,19:05:46,613,32,,,,11009.02,0
11705060,19:06:03,19:06:03,614,33,,,,11135.24,0
11705060,19:06:28,19:06:28,615,34,,,,11363.99,0
11705060,19:07:05,19:07:05,2719,35,,,,11557.56,0
11705060,19:07:26,19:07:26,2720,36,,,,11722.78,0
11705060,19:08:02,19:08:02,616,37,,,,12036.14,0
11705060,19:08:38,19:08:38,617,38,,,,12351.73,0
11705060,19:09:33,19:09:33,2721,39,,,,12780.39,0
11705060,19:10:02,19:10:02,2722,40,,,,13058.57,0
11705060,19:10:32,19:10:32,618,41,,,,13268.77,0
11705060,19:12:00,19:12:00,9531,42,,,,14023.62,
11705060,19:12:21,19:12:21,554,43,,,,14253.56,0
11705060,19:18:07,19:18:07,555,44,,,,18209.15,0
11705060,19:22:02,19:22:02,5870,45,,,,20913.33,0
11705060,19:25:58,19:25:58,2957,46,,,,23551.44,0
11705060,19:30:00,19:30:00,5520,47,,,,26431.85,
11705060,19:38:44,19:38:44,9486,48,,,,30306.21,0
11705060,19:40:11,19:40:11,10344,49,,,,30962.54,0
11705060,19:44:00,19:44:00,9944,50,,1,,32639.14,
1195090,20:47:00,20:47:00,9547,1,,,1,0,
1195090,20:48:10,20:48:10,2696,2,,,,436.59,0
1195090,20:48:58,20:48:58,9539,3,,,,718.06,0
1195090,20:49:50,20:49:50,9537,4,,,,1050.98,0
1195090,20:50:32,20:50:32,9538,5,,,,1317.39,0
1195090,20:50:59,20:50:59,7961,6,,,,1499.54,0
1195090,20:51:23,20:51:23,7962,7,,,,1655.84,0
1195090,20:52:23,20:52:23,7963,8,,,,1991.89,0
1195090,20:52:53,20:52:53,10663,9,,,,2152.81,0
1195090,20:53:26,20:53:26,10659,10,,,,2347.14,0
1195090,20:54:08,20:54:08,10660,11,,,,2582.19,0
1195090,20:55:00,20:55:00,10661,12,,,,2966.39,
1195090,20:57:08,20:57:08,10658,13,,,,3690.19,0
1195090,20:58:25,20:58:25,10656,14,,,,4257.62,0
1195090,20:59:24,20:59:24,7959,15,,,,4607.44,0
1195090,20:59:53,20:59:53,7960,16,,,,4827.8,0
1195090,21:00:46,21:00:46,2704,17,,,,5275.1,0
1195090,21:01:02,21:01:02,2705,18,,,,5429.97,0
1195090,21:01:36,21:01:36,4573,19,,,,5761.59,0
1195090,21:02:04,21:02:04,4574,20,,,,6002.74,0
1195090,21:03:00,21:03:00,9546,21,,,,6460.89,
1195090,21:03:42,21:03:42,7958,22,,,,6851.81,0
1195090,21:04:45,21:04:45,671,23,,,,7475.29,0
1195090,21:05:42,21:05:42,2824,24,,,,7924.65,0
1195090,21:06:39,21:06:39,611,25,,,,8506.21,0
1195090,21:07:41,21:07:41,612,26,,,,9081.92,0
1195090,21:08:10,21:08:10,613,27,,,,9327.16,0
1195090,21:08:26,21:08:26,614,28,,,,9453.38,0
1195090,21:08:50,21:08:50,615,29,,,,9682.13,0
1195090,21:09:24,21:09:24,2719,30,,,,9875.7,0
1195090,21:09:44,21:09:44,2720,31,,,,10040.92,0
1195090,21:10:18,21:10:18,616,32,,,,10354.28,0
1195090,21:10:52,21:10:52,617,33,,,,10669.87,0
1195090,21:11:42,21:11:42,2721,34,,,,11098.53,0
1195090,21:12:09,21:12:09,2722,35,,,,11376.71,0
1195090,21:12:38,21:12:38,618,36,,,,11586.91,0
1195090,21:14:00,21:14:00,9531,37,,,,12341.76,
1195090,21:14:20,21:14:20,554,38,,,,12571.28,0
1195090,21:19:37,21:19:37,555,39,,,,16526.87,0
1195090,21:23:12,21:23:12,5870,40,,,,19231.05,0
1195090,21:26:49,21:26:49,2957,41,,,,21869.16,0
1195090,21:31:00,21:31:00,10161,42,,,,25088.84,
1195090,21:40:00,21:40:00,2504,43,,,,29449.87,
1195090,21:42:31,21:42:31,10344,44,,,,30373.11,0
1195090,21:48:00,21:48:00,9944,45,,1,,32030.51,
11952020,06:44:00,06:44:00,9547,1,,,1,0,
11952020,06:45:01,06:45:01,2696,2,,,,436.59,0
11952020,06:45:43,06:45:43,9539,3,,,,718.06,0
11952020,06:46:28,06:46:28,9537,4,,,,1050.98,0
11952020,06:47:05,06:47:05,9538,5,,,,1317.39,0
11952020,06:47:29,06:47:29,7961,6,,,,1499.54,0
11952020,06:47:50,06:47:50,7962,7,,,,1655.84,0
11952020,06:48:42,06:48:42,7963,8,,,,1991.89,0
11952020,06:49:09,06:49:09,10663,9,,,,2152.81,0
11952020,06:49:38,06:49:38,10659,10,,,,2347.14,0
11952020,06:50:14,06:50:14,10660,11,,,,2582.19,0
11952020,06:51:00,06:51:00,10661,12,,,,2966.39,
11952020,06:53:25,06:53:25,10658,13,,,,3690.19,0
11952020,06:54:52,06:54:52,10656,14,,,,4257.62,0
11952020,06:55:58,06:55:58,7959,15,,,,4607.44,0
11952020,06:56:29,06:56:29,7960,16,,,,4828.64,0
11952020,06:57:28,06:57:28,2704,17,,,,5275.94,0
11952020,06:57:47,06:57:47,2705,18,,,,5430.81,0
11952020,06:58:26,06:58:26,4573,19,,,,5762.43,0
11952020,06:58:57,06:58:57,4574,20,,,,6003.58,0
11952020,07:00:00,07:00:00,9546,21,,,,6461.73,
11952020,07:00:50,07:00:50,7958,22,,,,6852.65,0
11952020,07:02:05,07:02:05,671,23,,,,7476.13,0
11952020,07:03:12,07:03:12,2824,24,,,,7925.49,0
11952020,07:04:18,07:04:18,611,25,,,,8507.05,0
11952020,07:05:32,07:05:32,612,26,,,,9082.76,0
11952020,07:06:07,07:06:07,613,27,,,,9328,0
11952020,07:06:25,07:06:25,614,28,,,,9454.22,0
11952020,07:06:54,07:06:54,615,29,,,,9682.97,0
11952020,07:07:34,07:07:34,2719,30,,,,9876.54,0
11952020,07:07:57,07:07:57,2720,31,,,,10041.76,0
11952020,07:08:37,07:08:37,616,32,,,,10355.12,0
11952020,07:09:17,07:09:17,617,33,,,,10670.71,0
11952020,07:10:17,07:10:17,2721,34,,,,11099.37,0
11952020,07:10:49,07:10:49,2722,35,,,,11377.55,0
11952020,07:11:23,07:11:23,618,36,,,,11587.75,0
11952020,07:13:00,07:13:00,9531,37,,,,12342.6,
11952020,07:13:22,07:13:22,554,38,,,,12572.54,0
11952020,07:19:27,07:19:27,555,39,,,,16528.13,0
11952020,07:23:35,07:23:35,5870,40,,,,19232.31,0
11952020,07:27:45,07:27:45,2957,41,,,,21870.42,0
11952020,07:32:00,07:32:00,5520,42,,,,24750.83,
11952020,07:43:49,07:43:49,9486,43,,,,28625.19,0
11952020,07:45:48,07:45:48,10344,44,,,,29281.52,0
11952020,07:51:00,07:51:00,9944,45,,1,,30955.8,
11952030,06:44:00,06:44:00,9547,1,,,1,0,
11952030,06:45:01,06:45:01,2696,2,,,,436.59,0
11952030,06:45:43,06:45:43,9539,3,,,,718.06,0
11952030,06:46:28,06:46:28,9537,4,,,,1050.98,0
11952030,06:47:05,06:47:05,9538,5,,,,1317.39,0
11952030,06:47:29,06:47:29,7961,6,,,,1499.54,0
11952030,06:47:50,06:47:50,7962,7,,,,1655.84,0
11952030,06:48:42,06:48:42,7963,8,,,,1991.89,0
11952030,06:49:09,06:49:09,10663,9,,,,2152.81,0
11952030,06:49:38,06:49:38,10659,10,,,,2347.14,0
11952030,06:50:14,06:50:14,10660,11,,,,2582.19,0
11952030,06:51:00,06:51:00,10661,12,,,,2966.39,
11952030,06:53:25,06:53:25,10658,13,,,,3690.19,0
11952030,06:54:52,06:54:52,10656,14,,,,4257.62,0
11952030,06:55:58,06:55:58,7959,15,,,,4607.44,0
11952030,06:56:29,06:56:29,7960,16,,,,4828.64,0
11952030,06:57:28,06:57:28,2704,17,,,,5275.94,0
11952030,06:57:47,06:57:47,2705,18,,,,5430.81,0
11952030,06:58:26,06:58:26,4573,19,,,,5762.43,0
11952030,06:58:57,06:58:57,4574,20,,,,6003.58,0
11952030,07:00:00,07:00:00,9546,21,,,,6461.73,
11952030,07:00:50,07:00:50,7958,22,,,,6852.65,0
11952030,07:02:05,07:02:05,671,23,,,,7476.13,0
11952030,07:03:12,07:03:12,2824,24,,,,7925.49,0
11952030,07:04:18,07:04:18,611,25,,,,8507.05,0
11952030,07:05:32,07:05:32,612,26,,,,9082.76,0
11952030,07:06:07,07:06:07,613,27,,,,9328,0
11952030,07:06:25,07:06:25,614,28,,,,9454.22,0
11952030,07:06:54,07:06:54,615,29,,,,9682.97,0
11952030,07:07:34,07:07:34,2719,30,,,,9876.54,0
11952030,07:07:57,07:07:57,2720,31,,,,10041.76,0
11952030,07:08:37,07:08:37,616,32,,,,10355.12,0
11952030,07:09:17,07:09:17,617,33,,,,10670.71,0
11952030,07:10:17,07:10:17,2721,34,,,,11099.37,0
11952030,07:10:49,07:10:49,2722,35,,,,11377.55,0
11952030,07:11:23,07:11:23,618,36,,,,11587.75,0
11952030,07:13:00,07:13:00,9531,37,,,,12342.6,
11952030,07:13:22,07:13:22,554,38,,,,12572.54,0
11952030,07:19:27,07:19:27,555,39,,,,16528.13,0
11952030,07:23:35,07:23:35,5870,40,,,,19232.31,0
11952030,07:27:45,07:27:45,2957,41,,,,21870.42,0
11952030,07:32:00,07:32:00,5520,42,,,,24750.83,
11952030,07:43:49,07:43:49,9486,43,,,,28625.19,0
11952030,07:45:48,07:45:48,10344,44,,,,29281.52,0
11952030,07:51:00,07:51:00,9944,45,,1,,30955.8,
11952040,06:44:00,06:44:00,9547,1,,,1,0,
11952040,06:45:01,06:45:01,2696,2,,,,436.59,0
11952040,06:45:43,06:45:43,9539,3,,,,718.06,0
11952040,06:46:28,06:46:28,9537,4,,,,1050.98,0
11952040,06:47:05,06:47:05,9538,5,,,,1317.39,0
11952040,06:47:29,06:47:29,7961,6,,,,1499.54,0
11952040,06:47:50,06:47:50,7962,7,,,,1655.84,0
11952040,06:48:42,06:48:42,7963,8,,,,1991.89,0
11952040,06:49:09,06:49:09,10663,9,,,,2152.81,0
11952040,06:49:38,06:49:38,10659,10,,,,2347.14,0
11952040,06:50:14,06:50:14,10660,11,,,,2582.19,0
11952040,06:51:00,06:51:00,10661,12,,,,2966.39,
11952040,06:53:25,06:53:25,10658,13,,,,3690.19,0
11952040,06:54:52,06:54:52,10656,14,,,,4257.62,0
11952040,06:55:58,06:55:58,7959,15,,,,4607.44,0
11952040,06:56:29,06:56:29,7960,16,,,,4828.64,0
11952040,06:57:28,06:57:28,2704,17,,,,5275.94,0
11952040,06:57:47,06:57:47,2705,18,,,,5430.81,0
11952040,06:58:26,06:58:26,4573,19,,,,5762.43,0
11952040,06:58:57,06:58:57,4574,20,,,,6003.58,0
11952040,07:00:00,07:00:00,9546,21,,,,6461.73,
11952040,07:00:50,07:00:50,7958,22,,,,6852.65,0
11952040,07:02:05,07:02:05,671,23,,,,7476.13,0
11952040,07:03:12,07:03:12,2824,24,,,,7925.49,0
11952040,07:04:18,07:04:18,611,25,,,,8507.05,0
11952040,07:05:32,07:05:32,612,26,,,,9082.76,0
11952040,07:06:07,07:06:07,613,27,,,,9328,0
11952040,07:06:25,07:06:25,614,28,,,,9454.22,0
11952040,07:06:54,07:06:54,615,29,,,,9682.97,0
11952040,07:07:34,07:07:34,2719,30,,,,9876.54,0
11952040,07:07:57,07:07:57,2720,31,,,,10041.76,0
11952040,07:08:37,07:08:37,616,32,,,,10355.12,0
11952040,07:09:17,07:09:17,617,33,,,,10670.71,0
11952040,07:10:17,07:10:17,2721,34,,,,11099.37,0
11952040,07:10:49,07:10:49,2722,35,,,,11377.55,0
11952040,07:11:23,07:11:23,618,36,,,,11587.75,0
11952040,07:13:00,07:13:00,9531,37,,,,12342.6,
11952040,07:13:22,07:13:22,554,38,,,,12572.54,0
11952040,07:19:27,07:19:27,555,39,,,,16528.13,0
11952040,07:23:35,07:23:35,5870,40,,,,19232.31,0
11952040,07:27:45,07:27:45,2957,41,,,,21870.42,0
11952040,07:32:00,07:32:00,5520,42,,,,24750.83,
11952040,07:43:49,07:43:49,9486,43,,,,28625.19,0
11952040,07:45:48,07:45:48,10344,44,,,,29281.52,0
11952040,07:51:00,07:51:00,9944,45,,1,,30955.8,
11952050,06:44:00,06:44:00,9547,1,,,1,0,
11952050,06:45:01,06:45:01,2696,2,,,,436.59,0
11952050,06:45:43,06:45:43,9539,3,,,,718.06,0
11952050,06:46:28,06:46:28,9537,4,,,,1050.98,0
11952050,06:47:05,06:47:05,9538,5,,,,1317.39,0
11952050,06:47:29,06:47:29,7961,6,,,,1499.54,0
11952050,06:47:50,06:47:50,7962,7,,,,1655.84,0
11952050,06:48:42,06:48:42,7963,8,,,,1991.89,0
11952050,06:49:09,06:49:09,10663,9,,,,2152.81,0
11952050,06:49:38,06:49:38,10659,10,,,,2347.14,0
11952050,06:50:14,06:50:14,10660,11,,,,2582.19,0
11952050,06:51:00,06:51:00,10661,12,,,,2966.39,
11952050,06:53:25,06:53:25,10658,13,,,,3690.19,0
11952050,06:54:52,06:54:52,10656,14,,,,4257.62,0
11952050,06:55:58,06:55:58,7959,15,,,,4607.44,0
11952050,06:56:29,06:56:29,7960,16,,,,4828.64,0
11952050,06:57:28,06:57:28,2704,17,,,,5275.94,0
11952050,06:57:47,06:57:47,2705,18,,,,5430.81,0
11952050,06:58:26,06:58:26,4573,19,,,,5762.43,0
11952050,06:58:57,06:58:57,4574,20,,,,6003.58,0
11952050,07:00:00,07:00:00,9546,21,,,,6461.73,
11952050,07:00:50,07:00:50,7958,22,,,,6852.65,0
11952050,07:02:05,07:02:05,671,23,,,,7476.13,0
11952050,07:03:12,07:03:12,2824,24,,,,7925.49,0
11952050,07:04:18,07:04:18,611,25,,,,8507.05,0
11952050,07:05:32,07:05:32,612,26,,,,9082.76,0
11952050,07:06:07,07:06:07,613,27,,,,9328,0
11952050,07:06:25,07:06:25,614,28,,,,9454.22,0
11952050,07:06:54,07:06:54,615,29,,,,9682.97,0
11952050,07:07:34,07:07:34,2719,30,,,,9876.54,0
11952050,07:07:57,07:07:57,2720,31,,,,10041.76,0
11952050,07:08:37,07:08:37,616,32,,,,10355.12,0
11952050,07:09:17,07:09:17,617,33,,,,10670.71,0
11952050,07:10:17,07:10:17,2721,34,,,,11099.37,0
11952050,07:10:49,07:10:49,2722,35,,,,11377.55,0
11952050,07:11:23,07:11:23,618,36,,,,11587.75,0
11952050,07:13:00,07:13:00,9531,37,,,,12342.6,
11952050,07:13:22,07:13:22,554,38,,,,12572.54,0
11952050,07:19:27,07:19:27,555,39,,,,16528.13,0
11952050,07:23:35,07:23:35,5870,40,,,,19232.31,0
11952050,07:27:45,07:27:45,2957,41,,,,21870.42,0
11952050,07:32:00,07:32:00,5520,42,,,,24750.83,
11952050,07:43:49,07:43:49,9486,43,,,,28625.19,0
11952050,07:45:48,07:45:48,10344,44,,,,29281.52,0
11952050,07:51:00,07:51:00,9944,45,,1,,30955.8,
11952060,06:44:00,06:44:00,9547,1,,,1,0,
11952060,06:45:01,06:45:01,2696,2,,,,436.59,0
11952060,06:45:43,06:45:43,9539,3,,,,718.06,0
11952060,06:46:28,06:46:28,9537,4,,,,1050.98,0
11952060,06:47:05,06:47:05,9538,5,,,,1317.39,0
11952060,06:47:29,06:47:29,7961,6,,,,1499.54,0
11952060,06:47:50,06:47:50,7962,7,,,,1655.84,0
11952060,06:48:42,06:48:42,7963,8,,,,1991.89,0
11952060,06:49:09,06:49:09,10663,9,,,,2152.81,0
11952060,06:49:38,06:49:38,10659,10,,,,2347.14,0
11952060,06:50:14,06:50:14,10660,11,,,,2582.19,0
11952060,06:51:00,06:51:00,10661,12,,,,2966.39,
11952060,06:53:25,06:53:25,10658,13,,,,3690.19,0
11952060,06:54:52,06:54:52,10656,14,,,,4257.62,0
11952060,06:55:58,06:55:58,7959,15,,,,4607.44,0
11952060,06:56:29,06:56:29,7960,16,,,,4828.64,0
11952060,06:57:28,06:57:28,2704,17,,,,5275.94,0
11952060,06:57:47,06:57:47,2705,18,,,,5430.81,0
11952060,06:58:26,06:58:26,4573,19,,,,5762.43,0
11952060,06:58:57,06:58:57,4574,20,,,,6003.58,0
11952060,07:00:00,07:00:00,9546,21,,,,6461.73,
11952060,07:00:50,07:00:50,7958,22,,,,6852.65,0
11952060,07:02:05,07:02:05,671,23,,,,7476.13,0
11952060,07:03:12,07:03:12,2824,24,,,,7925.49,0
11952060,07:04:18,07:04:18,611,25,,,,8507.05,0
11952060,07:05:32,07:05:32,612,26,,,,9082.76,0
11952060,07:06:07,07:06:07,613,27,,,,9328,0
11952060,07:06:25,07:06:25,614,28,,,,9454.22,0
11952060,07:06:54,07:06:54,615,29,,,,9682.97,0
11952060,07:07:34,07:07:34,2719,30,,,,9876.54,0
11952060,07:07:57,07:07:57,2720,31,,,,10041.76,0
11952060,07:08:37,07:08:37,616,32,,,,10355.12,0
11952060,07:09:17,07:09:17,617,33,,,,10670.71,0
11952060,07:10:17,07:10:17,2721,34,,,,11099.37,0
11952060,07:10:49,07:10:49,2722,35,,,,11377.55,0
11952060,07:11:23,07:11:23,618,36,,,,11587.75,0
11952060,07:13:00,07:13:00,9531,37,,,,12342.6,
11952060,07:13:22,07:13:22,554,38,,,,12572.54,0
11952060,07:19:27,07:19:27,555,39,,,,16528.13,0
11952060,07:23:35,07:23:35,5870,40,,,,19232.31,0
11952060,07:27:45,07:27:45,2957,41,,,,21870.42,0
11952060,07:32:00,07:32:00,5520,42,,,,24750.83,
11952060,07:43:49,07:43:49,9486,43,,,,28625.19,0
11952060,07:45:48,07:45:48,10344,44,,,,29281.52,0
11952060,07:51:00,07:51:00,9944,45,,1,,30955.8,
12058010,16:09:00,16:09:00,9547,1,,,1,0,
12058010,16:10:10,16:10:10,2696,2,,,,436.59,0
12058010,16:10:58,16:10:58,9539,3,,,,718.06,0
12058010,16:11:50,16:11:50,9537,4,,,,1050.98,0
12058010,16:12:32,16:12:32,9538,5,,,,1317.39,0
12058010,16:12:59,16:12:59,7961,6,,,,1499.54,0
12058010,16:13:23,16:13:23,7962,7,,,,1655.84,0
12058010,16:14:23,16:14:23,7963,8,,,,1991.89,0
12058010,16:14:53,16:14:53,10663,9,,,,2152.81,0
12058010,16:15:26,16:15:26,10659,10,,,,2347.14,0
12058010,16:16:08,16:16:08,10660,11,,,,2582.19,0
12058010,16:17:00,16:17:00,10661,12,,,,2966.39,
12058010,16:19:25,16:19:25,10658,13,,,,3690.19,0
12058010,16:20:51,16:20:51,10656,14,,,,4257.62,0
12058010,16:21:57,16:21:57,7959,15,,,,4607.44,0
12058010,16:22:30,16:22:30,7960,16,,,,4827.8,0
12058010,16:23:29,16:23:29,2704,17,,,,5275.1,0
12058010,16:23:47,16:23:47,2705,18,,,,5429.97,0
12058010,16:24:26,16:24:26,4573,19,,,,5761.59,0
12058010,16:24:57,16:24:57,4574,20,,,,6002.74,0
12058010,16:26:00,16:26:00,9546,21,,,,6460.89,
12058010,16:26:46,16:26:46,7958,22,,,,6851.81,0
12058010,16:27:55,16:27:55,671,23,,,,7475.29,0
12058010,16:28:57,16:28:57,2824,24,,,,7924.65,0
12058010,16:29:58,16:29:58,611,25,,,,8506.21,0
12058010,16:31:06,16:31:06,612,26,,,,9081.92,0
12058010,16:31:39,16:31:39,613,27,,,,9327.16,0
12058010,16:31:56,16:31:56,614,28,,,,9453.38,0
12058010,16:32:22,16:32:22,615,29,,,,9682.13,0
12058010,16:32:59,16:32:59,2719,30,,,,9875.7,0
12058010,16:33:20,16:33:20,2720,31,,,,10040.92,0
12058010,16:33:57,16:33:57,616,32,,,,10354.28,0
12058010,16:34:34,16:34:34,617,33,,,,10669.87,0
12058010,16:35:30,16:35:30,2721,34,,,,11098.53,0
12058010,16:35:59,16:35:59,2722,35,,,,11376.71,0
12058010,16:36:30,16:36:30,618,36,,,,11586.91,0
12058010,16:38:00,16:38:00,9531,37,,,,12341.76,
12058010,16:38:20,16:38:20,554,38,,,,12571.28,0
12058010,16:43:37,16:43:37,555,39,,,,16526.87,0
12058010,16:47:12,16:47:12,5870,40,,,,19231.05,0
12058010,16:50:49,16:50:49,2957,41,,,,21869.16,0
12058010,16:55:00,16:55:00,10161,42,,,,25088.84,
12058010,17:04:00,17:04:00,2504,43,,,,29449.87,
12058010,17:06:49,17:06:49,10344,44,,,,30373.11,0
12058010,17:13:00,17:13:00,9944,45,,1,,32030.51,
12058120,16:09:00,16:09:00,9547,1,,,1,0,
12058120,16:10:10,16:10:10,2696,2,,,,436.59,0
12058120,16:10:58,16:10:58,9539,3,,,,718.06,0
12058120,16:11:50,16:11:50,9537,4,,,,1050.98,0
12058120,16:12:32,16:12:32,9538,5,,,,1317.39,0
12058120,16:12:59,16:12:59,7961,6,,,,1499.54,0
12058120,16:13:23,16:13:23,7962,7,,,,1655.84,0
12058120,16:14:23,16:14:23,7963,8,,,,1991.89,0
12058120,16:14:53,16:14:53,10663,9,,,,2152.81,0
12058120,16:15:26,16:15:26,10659,10,,,,2347.14,0
12058120,16:16:08,16:16:08,10660,11,,,,2582.19,0
12058120,16:17:00,16:17:00,10661,12,,,,2966.39,
12058120,16:19:25,16:19:25,10658,13,,,,3690.19,0
12058120,16:20:51,16:20:51,10656,14,,,,4257.62,0
12058120,16:21:57,16:21:57,7959,15,,,,4607.44,0
12058120,16:22:30,16:22:30,7960,16,,,,4827.8,0
12058120,16:23:29,16:23:29,2704,17,,,,5275.1,0
12058120,16:23:47,16:23:47,2705,18,,,,5429.97,0
12058120,16:24:26,16:24:26,4573,19,,,,5761.59,0
12058120,16:24:57,16:24:57,4574,20,,,,6002.74,0
12058120,16:26:00,16:26:00,9546,21,,,,6460.89,
12058120,16:26:46,16:26:46,7958,22,,,,6851.81,0
12058120,16:27:55,16:27:55,671,23,,,,7475.29,0
12058120,16:28:57,16:28:57,2824,24,,,,7924.65,0
12058120,16:29:58,16:29:58,611,25,,,,8506.21,0
12058120,16:31:06,16:31:06,612,26,,,,9081.92,0
12058120,16:31:39,16:31:39,613,27,,,,9327.16,0
12058120,16:31:56,16:31:56,614,28,,,,9453.38,0
12058120,16:32:22,16:32:22,615,29,,,,9682.13,0
12058120,16:32:59,16:32:59,2719,30,,,,9875.7,0
12058120,16:33:20,16:33:20,2720,31,,,,10040.92,0
12058120,16:33:57,16:33:57,616,32,,,,10354.28,0
12058120,16:34:34,16:34:34,617,33,,,,10669.87,0
12058120,16:35:30,16:35:30,2721,34,,,,11098.53,0
12058120,16:35:59,16:35:59,2722,35,,,,11376.71,0
12058120,16:36:30,16:36:30,618,36,,,,11586.91,0
12058120,16:38:00,16:38:00,9531,37,,,,12341.76,
12058120,16:38:20,16:38:20,554,38,,,,12571.28,0
12058120,16:43:37,16:43:37,555,39,,,,16526.87,0
12058120,16:47:12,16:47:12,5870,40,,,,19231.05,0
12058120,16:50:49,16:50:49,2957,41,,,,21869.16,0
12058120,16:55:00,16:55:00,10161,42,,,,25088.84,
12058120,17:04:00,17:04:00,2504,43,,,,29449.87,
12058120,17:06:49,17:06:49,10344,44,,,,30373.11,0
12058120,17:13:00,17:13:00,9944,45,,1,,32030.51,
12109020,17:29:00,17:29:00,9547,1,,,1,0,
12109020,17:30:01,17:30:01,2696,2,,,,436.59,0
12109020,17:30:43,17:30:43,9539,3,,,,718.06,0
12109020,17:31:28,17:31:28,9537,4,,,,1050.98,0
12109020,17:32:05,17:32:05,9538,5,,,,1317.39,0
12109020,17:32:29,17:32:29,7961,6,,,,1499.54,0
12109020,17:32:50,17:32:50,7962,7,,,,1655.84,0
12109020,17:33:42,17:33:42,7963,8,,,,1991.89,0
12109020,17:34:09,17:34:09,10663,9,,,,2152.81,0
12109020,17:34:38,17:34:38,10659,10,,,,2347.14,0
12109020,17:35:14,17:35:14,10660,11,,,,2582.19,0
12109020,17:36:00,17:36:00,10661,12,,,,2966.39,
12109020,17:38:25,17:38:25,10658,13,,,,3690.19,0
12109020,17:39:52,17:39:52,10656,14,,,,4257.62,0
12109020,17:40:58,17:40:58,7959,15,,,,4607.44,0
12109020,17:41:29,17:41:29,7960,16,,,,4828.64,0
12109020,17:42:28,17:42:28,2704,17,,,,5275.94,0
12109020,17:42:47,17:42:47,2705,18,,,,5430.81,0
12109020,17:43:26,17:43:26,4573,19,,,,5762.43,0
12109020,17:43:57,17:43:57,4574,20,,,,6003.58,0
12109020,17:45:00,17:45:00,9546,21,,,,6461.73,
12109020,17:46:14,17:46:14,7958,22,,,,6852.65,0
12109020,17:48:05,17:48:05,671,23,,,,7476.13,0
12109020,17:50:00,17:50:00,673,24,,,,7965.35,
12109020,17:51:01,17:51:01,674,25,,,,8377.15,0
12109020,17:52:02,17:52:02,676,26,,,,8760.37,0
12109020,17:53:05,17:53:05,677,27,,,,9234.04,0
12109020,17:53:47,17:53:47,678,28,,,,9505.36,0
12109020,17:54:49,17:54:49,6997,29,,,,9877,0
12109020,17:55:43,17:55:43,5097,30,,,,10342.22,0
12109020,17:56:43,17:56:43,612,31,,,,10763.78,0
12109020,17:57:17,17:57:17,613,32,,,,11009.02,0
12109020,17:57:35,17:57:35,614,33,,,,11135.24,0
12109020,17:58:03,17:58:03,615,34,,,,11363.99,0
12109020,17:58:42,17:58:42,2719,35,,,,11557.56,0
12109020,17:59:05,17:59:05,2720,36,,,,11722.78,0
12109020,17:59:44,17:59:44,616,37,,,,12036.14,0
12109020,18:00:23,18:00:23,617,38,,,,12351.73,0
12109020,18:01:22,18:01:22,2721,39,,,,12780.39,0
12109020,18:01:53,18:01:53,2722,40,,,,13058.57,0
12109020,18:02:25,18:02:25,618,41,,,,13268.77,0
12109020,18:04:00,18:04:00,9531,42,,,,14023.62,
12109020,18:04:21,18:04:21,554,43,,,,14253.56,0
12109020,18:10:07,18:10:07,555,44,,,,18209.15,0
12109020,18:14:02,18:14:02,5870,45,,,,20913.33,0
12109020,18:17:58,18:17:58,2957,46,,,,23551.44,0
12109020,18:22:00,18:22:00,5520,47,,,,26431.85,
12109020,18:31:21,18:31:21,9486,48,,,,30306.21,0
12109020,18:32:55,18:32:55,10344,49,,,,30962.54,0
12109020,18:37:00,18:37:00,9944,50,,1,,32639.14,
12109030,17:29:00,17:29:00,9547,1,,,1,0,
12109030,17:30:01,17:30:01,2696,2,,,,436.59,0
12109030,17:30:43,17:30:43,9539,3,,,,718.06,0
12109030,17:31:28,17:31:28,9537,4,,,,1050.98,0
12109030,17:32:05,17:32:05,9538,5,,,,1317.39,0
12109030,17:32:29,17:32:29,7961,6,,,,1499.54,0
12109030,17:32:50,17:32:50,7962,7,,,,1655.84,0
12109030,17:33:42,17:33:42,7963,8,,,,1991.89,0
12109030,17:34:09,17:34:09,10663,9,,,,2152.81,0
12109030,17:34:38,17:34:38,10659,10,,,,2347.14,0
12109030,17:35:14,17:35:14,10660,11,,,,2582.19,0
12109030,17:36:00,17:36:00,10661,12,,,,2966.39,
12109030,17:38:25,17:38:25,10658,13,,,,3690.19,0
12109030,17:39:52,17:39:52,10656,14,,,,4257.62,0
12109030,17:40:58,17:40:58,7959,15,,,,4607.44,0
12109030,17:41:29,17:41:29,7960,16,,,,4828.64,0
12109030,17:42:28,17:42:28,2704,17,,,,5275.94,0
12109030,17:42:47,17:42:47,2705,18,,,,5430.81,0
12109030,17:43:26,17:43:26,4573,19,,,,5762.43,0
12109030,17:43:57,17:43:57,4574,20,,,,6003.58,0
12109030,17:45:00,17:45:00,9546,21,,,,6461.73,
12109030,17:46:14,17:46:14,7958,22,,,,6852.65,0
12109030,17:48:05,17:48:05,671,23,,,,7476.13,0
12109030,17:50:00,17:50:00,673,24,,,,7965.35,
12109030,17:51:01,17:51:01,674,25,,,,8377.15,0
12109030,17:52:02,17:52:02,676,26,,,,8760.37,0
12109030,17:53:05,17:53:05,677,27,,,,9234.04,0
12109030,17:53:47,17:53:47,678,28,,,,9505.36,0
12109030,17:54:49,17:54:49,6997,29,,,,9877,0
12109030,17:55:43,17:55:43,5097,30,,,,10342.22,0
12109030,17:56:43,17:56:43,612,31,,,,10763.78,0
12109030,17:57:17,17:57:17,613,32,,,,11009.02,0
12109030,17:57:35,17:57:35,614,33,,,,11135.24,0
12109030,17:58:03,17:58:03,615,34,,,,11363.99,0
12109030,17:58:42,17:58:42,2719,35,,,,11557.56,0
12109030,17:59:05,17:59:05,2720,36,,,,11722.78,0
12109030,17:59:44,17:59:44,616,37,,,,12036.14,0
12109030,18:00:23,18:00:23,617,38,,,,12351.73,0
12109030,18:01:22,18:01:22,2721,39,,,,12780.39,0
12109030,18:01:53,18:01:53,2722,40,,,,13058.57,0
12109030,18:02:25,18:02:25,618,41,,,,13268.77,0
12109030,18:04:00,18:04:00,9531,42,,,,14023.62,
12109030,18:04:21,18:04:21,554,43,,,,14253.56,0
12109030,18:10:07,18:10:07,555,44,,,,18209.15,0
12109030,18:14:02,18:14:02,5870,45,,,,20913.33,0
12109030,18:17:58,18:17:58,2957,46,,,,23551.44,0
12109030,18:22:00,18:22:00,5520,47,,,,26431.85,
12109030,18:31:21,18:31:21,9486,48,,,,30306.21,0
12109030,18:32:55,18:32:55,10344,49,,,,30962.54,0
12109030,18:37:00,18:37:00,9944,50,,1,,32639.14,
12109040,17:29:00,17:29:00,9547,1,,,1,0,
12109040,17:30:01,17:30:01,2696,2,,,,436.59,0
12109040,17:30:43,17:30:43,9539,3,,,,718.06,0
12109040,17:31:28,17:31:28,9537,4,,,,1050.98,0
12109040,17:32:05,17:32:05,9538,5,,,,1317.39,0
12109040,17:32:29,17:32:29,7961,6,,,,1499.54,0
12109040,17:32:50,17:32:50,7962,7,,,,1655.84,0
12109040,17:33:42,17:33:42,7963,8,,,,1991.89,0
12109040,17:34:09,17:34:09,10663,9,,,,2152.81,0
12109040,17:34:38,17:34:38,10659,10,,,,2347.14,0
12109040,17:35:14,17:35:14,10660,11,,,,2582.19,0
12109040,17:36:00,17:36:00,10661,12,,,,2966.39,
12109040,17:38:25,17:38:25,10658,13,,,,3690.19,0
12109040,17:39:52,17:39:52,10656,14,,,,4257.62,0
12109040,17:40:58,17:40:58,7959,15,,,,4607.44,0
12109040,17:41:29,17:41:29,7960,16,,,,4828.64,0
12109040,17:42:28,17:42:28,2704,17,,,,5275.94,0
12109040,17:42:47,17:42:47,2705,18,,,,5430.81,0
12109040,17:43:26,17:43:26,4573,19,,,,5762.43,0
12109040,17:43:57,17:43:57,4574,20,,,,6003.58,0
12109040,17:45:00,17:45:00,9546,21,,,,6461.73,
12109040,17:46:14,17:46:14,7958,22,,,,6852.65,0
12109040,17:48:05,17:48:05,671,23,,,,7476.13,0
12109040,17:50:00,17:50:00,673,24,,,,7965.35,
12109040,17:51:01,17:51:01,674,25,,,,8377.15,0
12109040,17:52:02,17:52:02,676,26,,,,8760.37,0
12109040,17:53:05,17:53:05,677,27,,,,9234.04,0
12109040,17:53:47,17:53:47,678,28,,,,9505.36,0
12109040,17:54:49,17:54:49,6997,29,,,,9877,0
12109040,17:55:43,17:55:43,5097,30,,,,10342.22,0
12109040,17:56:43,17:56:43,612,31,,,,10763.78,0
12109040,17:57:17,17:57:17,613,32,,,,11009.02,0
12109040,17:57:35,17:57:35,614,33,,,,11135.24,0
12109040,17:58:03,17:58:03,615,34,,,,11363.99,0
12109040,17:58:42,17:58:42,2719,35,,,,11557.56,0
12109040,17:59:05,17:59:05,2720,36,,,,11722.78,0
12109040,17:59:44,17:59:44,616,37,,,,12036.14,0
12109040,18:00:23,18:00:23,617,38,,,,12351.73,0
12109040,18:01:22,18:01:22,2721,39,,,,12780.39,0
12109040,18:01:53,18:01:53,2722,40,,,,13058.57,0
12109040,18:02:25,18:02:25,618,41,,,,13268.77,0
12109040,18:04:00,18:04:00,9531,42,,,,14023.62,
12109040,18:04:21,18:04:21,554,43,,,,14253.56,0
12109040,18:10:07,18:10:07,555,44,,,,18209.15,0
12109040,18:14:02,18:14:02,5870,45,,,,20913.33,0
12109040,18:17:58,18:17:58,2957,46,,,,23551.44,0
12109040,18:22:00,18:22:00,5520,47,,,,26431.85,
12109040,18:31:21,18:31:21,9486,48,,,,30306.21,0
12109040,18:32:55,18:32:55,10344,49,,,,30962.54,0
12109040,18:37:00,18:37:00,9944,50,,1,,32639.14,
12109050,17:29:00,17:29:00,9547,1,,,1,0,
12109050,17:30:01,17:30:01,2696,2,,,,436.59,0
12109050,17:30:43,17:30:43,9539,3,,,,718.06,0
12109050,17:31:28,17:31:28,9537,4,,,,1050.98,0
12109050,17:32:05,17:32:05,9538,5,,,,1317.39,0
12109050,17:32:29,17:32:29,7961,6,,,,1499.54,0
12109050,17:32:50,17:32:50,7962,7,,,,1655.84,0
12109050,17:33:42,17:33:42,7963,8,,,,1991.89,0
12109050,17:34:09,17:34:09,10663,9,,,,2152.81,0
12109050,17:34:38,17:34:38,10659,10,,,,2347.14,0
12109050,17:35:14,17:35:14,10660,11,,,,2582.19,0
12109050,17:36:00,17:36:00,10661,12,,,,2966.39,
12109050,17:38:25,17:38:25,10658,13,,,,3690.19,0
12109050,17:39:52,17:39:52,10656,14,,,,4257.62,0
12109050,17:40:58,17:40:58,7959,15,,,,4607.44,0
12109050,17:41:29,17:41:29,7960,16,,,,4828.64,0
12109050,17:42:28,17:42:28,2704,17,,,,5275.94,0
12109050,17:42:47,17:42:47,2705,18,,,,5430.81,0
12109050,17:43:26,17:43:26,4573,19,,,,5762.43,0
12109050,17:43:57,17:43:57,4574,20,,,,6003.58,0
12109050,17:45:00,17:45:00,9546,21,,,,6461.73,
12109050,17:46:14,17:46:14,7958,22,,,,6852.65,0
12109050,17:48:05,17:48:05,671,23,,,,7476.13,0
12109050,17:50:00,17:50:00,673,24,,,,7965.35,
12109050,17:51:01,17:51:01,674,25,,,,8377.15,0
12109050,17:52:02,17:52:02,676,26,,,,8760.37,0
12109050,17:53:05,17:53:05,677,27,,,,9234.04,0
12109050,17:53:47,17:53:47,678,28,,,,9505.36,0
12109050,17:54:49,17:54:49,6997,29,,,,9877,0
12109050,17:55:43,17:55:43,5097,30,,,,10342.22,0
12109050,17:56:43,17:56:43,612,31,,,,10763.78,0
12109050,17:57:17,17:57:17,613,32,,,,11009.02,0
12109050,17:57:35,17:57:35,614,33,,,,11135.24,0
12109050,17:58:03,17:58:03,615,34,,,,11363.99,0
12109050,17:58:42,17:58:42,2719,35,,,,11557.56,0
12109050,17:59:05,17:59:05,2720,36,,,,11722.78,0
12109050,17:59:44,17:59:44,616,37,,,,12036.14,0
12109050,18:00:23,18:00:23,617,38,,,,12351.73,0
12109050,18:01:22,18:01:22,2721,39,,,,12780.39,0
12109050,18:01:53,18:01:53,2722,40,,,,13058.57,0
12109050,18:02:25,18:02:25,618,41,,,,13268.77,0
12109050,18:04:00,18:04:00,9531,42,,,,14023.62,
12109050,18:04:21,18:04:21,554,43,,,,14253.56,0
12109050,18:10:07,18:10:07,555,44,,,,18209.15,0
12109050,18:14:02,18:14:02,5870,45,,,,20913.33,0
12109050,18:17:58,18:17:58,2957,46,,,,23551.44,0
12109050,18:22:00,18:22:00,5520,47,,,,26431.85,
12109050,18:31:21,18:31:21,9486,48,,,,30306.21,0
12109050,18:32:55,18:32:55,10344,49,,,,30962.54,0
12109050,18:37:00,18:37:00,9944,50,,1,,32639.14,
12109060,17:29:00,17:29:00,9547,1,,,1,0,
12109060,17:30:01,17:30:01,2696,2,,,,436.59,0
12109060,17:30:43,17:30:43,9539,3,,,,718.06,0
12109060,17:31:28,17:31:28,9537,4,,,,1050.98,0
12109060,17:32:05,17:32:05,9538,5,,,,1317.39,0
12109060,17:32:29,17:32:29,7961,6,,,,1499.54,0
12109060,17:32:50,17:32:50,7962,7,,,,1655.84,0
12109060,17:33:42,17:33:42,7963,8,,,,1991.89,0
12109060,17:34:09,17:34:09,10663,9,,,,2152.81,0
12109060,17:34:38,17:34:38,10659,10,,,,2347.14,0
12109060,17:35:14,17:35:14,10660,11,,,,2582.19,0
12109060,17:36:00,17:36:00,10661,12,,,,2966.39,
12109060,17:38:25,17:38:25,10658,13,,,,3690.19,0
12109060,17:39:52,17:39:52,10656,14,,,,4257.62,0
12109060,17:40:58,17:40:58,7959,15,,,,4607.44,0
12109060,17:41:29,17:41:29,7960,16,,,,4828.64,0
12109060,17:42:28,17:42:28,2704,17,,,,5275.94,0
12109060,17:42:47,17:42:47,2705,18,,,,5430.81,0
12109060,17:43:26,17:43:26,4573,19,,,,5762.43,0
12109060,17:43:57,17:43:57,4574,20,,,,6003.58,0
12109060,17:45:00,17:45:00,9546,21,,,,6461.73,
12109060,17:46:14,17:46:14,7958,22,,,,6852.65,0
12109060,17:48:05,17:48:05,671,23,,,,7476.13,0
12109060,17:50:00,17:50:00,673,24,,,,7965.35,
12109060,17:51:01,17:51:01,674,25,,,,8377.15,0
12109060,17:52:02,17:52:02,676,26,,,,8760.37,0
12109060,17:53:05,17:53:05,677,27,,,,9234.04,0
12109060,17:53:47,17:53:47,678,28,,,,9505.36,0
12109060,17:54:49,17:54:49,6997,29,,,,9877,0
12109060,17:55:43,17:55:43,5097,30,,,,10342.22,0
12109060,17:56:43,17:56:43,612,31,,,,10763.78,0
12109060,17:57:17,17:57:17,613,32,,,,11009.02,0
12109060,17:57:35,17:57:35,614,33,,,,11135.24,0
12109060,17:58:03,17:58:03,615,34,,,,11363.99,0
12109060,17:58:42,17:58:42,2719,35,,,,11557.56,0
12109060,17:59:05,17:59:05,2720,36,,,,11722.78,0
12109060,17:59:44,17:59:44,616,37,,,,12036.14,0
12109060,18:00:23,18:00:23,617,38,,,,12351.73,0
12109060,18:01:22,18:01:22,2721,39,,,,12780.39,0
12109060,18:01:53,18:01:53,2722,40,,,,13058.57,0
12109060,18:02:25,18:02:25,618,41,,,,13268.77,0
12109060,18:04:00,18:04:00,9531,42,,,,14023.62,
12109060,18:04:21,18:04:21,554,43,,,,14253.56,0
12109060,18:10:07,18:10:07,555,44,,,,18209.15,0
12109060,18:14:02,18:14:02,5870,45,,,,20913.33,0
12109060,18:17:58,18:17:58,2957,46,,,,23551.44,0
12109060,18:22:00,18:22:00,5520,47,,,,26431.85,
12109060,18:31:21,18:31:21,9486,48,,,,30306.21,0
12109060,18:32:55,18:32:55,10344,49,,,,30962.54,0
12109060,18:37:00,18:37:00,9944,50,,1,,32639.14,
12121080,11:09:00,11:09:00,9547,1,,,1,0,
12121080,11:10:10,11:10:10,2696,2,,,,436.59,0
12121080,11:10:58,11:10:58,9539,3,,,,718.06,0
12121080,11:11:50,11:11:50,9537,4,,,,1050.98,0
12121080,11:12:32,11:12:32,9538,5,,,,1317.39,0
12121080,11:12:59,11:12:59,7961,6,,,,1499.54,0
12121080,11:13:23,11:13:23,7962,7,,,,1655.84,0
12121080,11:14:23,11:14:23,7963,8,,,,1991.89,0
12121080,11:14:53,11:14:53,10663,9,,,,2152.81,0
12121080,11:15:26,11:15:26,10659,10,,,,2347.14,0
12121080,11:16:08,11:16:08,10660,11,,,,2582.19,0
12121080,11:17:00,11:17:00,10661,12,,,,2966.39,
12121080,11:19:25,11:19:25,10658,13,,,,3690.19,0
12121080,11:20:51,11:20:51,10656,14,,,,4257.62,0
12121080,11:21:57,11:21:57,7959,15,,,,4607.44,0
12121080,11:22:30,11:22:30,7960,16,,,,4827.8,0
12121080,11:23:29,11:23:29,2704,17,,,,5275.1,0
12121080,11:23:47,11:23:47,2705,18,,,,5429.97,0
12121080,11:24:26,11:24:26,4573,19,,,,5761.59,0
12121080,11:24:57,11:24:57,4574,20,,,,6002.74,0
12121080,11:26:00,11:26:00,9546,21,,,,6460.89,
12121080,11:26:46,11:26:46,7958,22,,,,6851.81,0
12121080,11:27:55,11:27:55,671,23,,,,7475.29,0
12121080,11:28:57,11:28:57,2824,24,,,,7924.65,0
12121080,11:29:58,11:29:58,611,25,,,,8506.21,0
12121080,11:31:06,11:31:06,612,26,,,,9081.92,0
12121080,11:31:39,11:31:39,613,27,,,,9327.16,0
12121080,11:31:56,11:31:56,614,28,,,,9453.38,0
12121080,11:32:22,11:32:22,615,29,,,,9682.13,0
12121080,11:32:59,11:32:59,2719,30,,,,9875.7,0
12121080,11:33:20,11:33:20,2720,31,,,,10040.92,0
12121080,11:33:57,11:33:57,616,32,,,,10354.28,0
12121080,11:34:34,11:34:34,617,33,,,,10669.87,0
12121080,11:35:30,11:35:30,2721,34,,,,11098.53,0
12121080,11:35:59,11:35:59,2722,35,,,,11376.71,0
12121080,11:36:30,11:36:30,618,36,,,,11586.91,0
12121080,11:38:00,11:38:00,9531,37,,,,12341.76,
12121080,11:38:20,11:38:20,554,38,,,,12571.28,0
12121080,11:43:37,11:43:37,555,39,,,,16526.87,0
12121080,11:47:12,11:47:12,5870,40,,,,19231.05,0
12121080,11:50:49,11:50:49,2957,41,,,,21869.16,0
12121080,11:55:00,11:55:00,10161,42,,,,25088.84,
12121080,12:04:00,12:04:00,2504,43,,,,29449.87,
12121080,12:06:49,12:06:49,10344,44,,,,30373.11,0
12121080,12:13:00,12:13:00,9944,45,,1,,32030.51,
12121100,11:09:00,11:09:00,9547,1,,,1,0,
12121100,11:10:10,11:10:10,2696,2,,,,436.59,0
12121100,11:10:58,11:10:58,9539,3,,,,718.06,0
12121100,11:11:50,11:11:50,9537,4,,,,1050.98,0
12121100,11:12:32,11:12:32,9538,5,,,,1317.39,0
12121100,11:12:59,11:12:59,7961,6,,,,1499.54,0
12121100,11:13:23,11:13:23,7962,7,,,,1655.84,0
12121100,11:14:23,11:14:23,7963,8,,,,1991.89,0
12121100,11:14:53,11:14:53,10663,9,,,,2152.81,0
12121100,11:15:26,11:15:26,10659,10,,,,2347.14,0
12121100,11:16:08,11:16:08,10660,11,,,,2582.19,0
12121100,11:17:00,11:17:00,10661,12,,,,2966.39,
12121100,11:19:25,11:19:25,10658,13,,,,3690.19,0
12121100,11:20:51,11:20:51,10656,14,,,,4257.62,0
12121100,11:21:57,11:21:57,7959,15,,,,4607.44,0
12121100,11:22:30,11:22:30,7960,16,,,,4827.8,0
12121100,11:23:29,11:23:29,2704,17,,,,5275.1,0
12121100,11:23:47,11:23:47,2705,18,,,,5429.97,0
12121100,11:24:26,11:24:26,4573,19,,,,5761.59,0
12121100,11:24:57,11:24:57,4574,20,,,,6002.74,0
12121100,11:26:00,11:26:00,9546,21,,,,6460.89,
12121100,11:26:46,11:26:46,7958,22,,,,6851.81,0
12121100,11:27:55,11:27:55,671,23,,,,7475.29,0
12121100,11:28:57,11:28:57,2824,24,,,,7924.65,0
12121100,11:29:58,11:29:58,611,25,,,,8506.21,0
12121100,11:31:06,11:31:06,612,26,,,,9081.92,0
12121100,11:31:39,11:31:39,613,27,,,,9327.16,0
12121100,11:31:56,11:31:56,614,28,,,,9453.38,0
12121100,11:32:22,11:32:22,615,29,,,,9682.13,0
12121100,11:32:59,11:32:59,2719,30,,,,9875.7,0
12121100,11:33:20,11:33:20,2720,31,,,,10040.92,0
12121100,11:33:57,11:33:57,616,32,,,,10354.28,0
12121100,11:34:34,11:34:34,617,33,,,,10669.87,0
12121100,11:35:30,11:35:30,2721,34,,,,11098.53,0
12121100,11:35:59,11:35:59,2722,35,,,,11376.71,0
12121100,11:36:30,11:36:30,618,36,,,,11586.91,0
12121100,11:38:00,11:38:00,9531,37,,,,12341.76,
12121100,11:38:20,11:38:20,554,38,,,,12571.28,0
12121100,11:43:37,11:43:37,555,39,,,,16526.87,0
12121100,11:47:12,11:47:12,5870,40,,,,19231.05,0
12121100,11:50:49,11:50:49,2957,41,,,,21869.16,0
12121100,11:55:00,11:55:00,10161,42,,,,25088.84,
12121100,12:04:00,12:04:00,2504,43,,,,29449.87,
12121100,12:06:49,12:06:49,10344,44,,,,30373.11,0
12121100,12:13:00,12:13:00,9944,45,,1,,32030.51,
12121110,11:09:00,11:09:00,9547,1,,,1,0,
12121110,11:10:10,11:10:10,2696,2,,,,436.59,0
12121110,11:10:58,11:10:58,9539,3,,,,718.06,0
12121110,11:11:50,11:11:50,9537,4,,,,1050.98,0
12121110,11:12:32,11:12:32,9538,5,,,,1317.39,0
12121110,11:12:59,11:12:59,7961,6,,,,1499.54,0
12121110,11:13:23,11:13:23,7962,7,,,,1655.84,0
12121110,11:14:23,11:14:23,7963,8,,,,1991.89,0
12121110,11:14:53,11:14:53,10663,9,,,,2152.81,0
12121110,11:15:26,11:15:26,10659,10,,,,2347.14,0
12121110,11:16:08,11:16:08,10660,11,,,,2582.19,0
12121110,11:17:00,11:17:00,10661,12,,,,2966.39,
12121110,11:19:25,11:19:25,10658,13,,,,3690.19,0
12121110,11:20:51,11:20:51,10656,14,,,,4257.62,0
12121110,11:21:57,11:21:57,7959,15,,,,4607.44,0
12121110,11:22:30,11:22:30,7960,16,,,,4827.8,0
12121110,11:23:29,11:23:29,2704,17,,,,5275.1,0
12121110,11:23:47,11:23:47,2705,18,,,,5429.97,0
12121110,11:24:26,11:24:26,4573,19,,,,5761.59,0
12121110,11:24:57,11:24:57,4574,20,,,,6002.74,0
12121110,11:26:00,11:26:00,9546,21,,,,6460.89,
12121110,11:26:46,11:26:46,7958,22,,,,6851.81,0
12121110,11:27:55,11:27:55,671,23,,,,7475.29,0
12121110,11:28:57,11:28:57,2824,24,,,,7924.65,0
12121110,11:29:58,11:29:58,611,25,,,,8506.21,0
12121110,11:31:06,11:31:06,612,26,,,,9081.92,0
12121110,11:31:39,11:31:39,613,27,,,,9327.16,0
12121110,11:31:56,11:31:56,614,28,,,,9453.38,0
12121110,11:32:22,11:32:22,615,29,,,,9682.13,0
12121110,11:32:59,11:32:59,2719,30,,,,9875.7,0
12121110,11:33:20,11:33:20,2720,31,,,,10040.92,0
12121110,11:33:57,11:33:57,616,32,,,,10354.28,0
12121110,11:34:34,11:34:34,617,33,,,,10669.87,0
12121110,11:35:30,11:35:30,2721,34,,,,11098.53,0
12121110,11:35:59,11:35:59,2722,35,,,,11376.71,0
12121110,11:36:30,11:36:30,618,36,,,,11586.91,0
12121110,11:38:00,11:38:00,9531,37,,,,12341.76,
12121110,11:38:20,11:38:20,554,38,,,,12571.28,0
12121110,11:43:37,11:43:37,555,39,,,,16526.87,0
12121110,11:47:12,11:47:12,5870,40,,,,19231.05,0
12121110,11:50:49,11:50:49,2957,41,,,,21869.16,0
12121110,11:55:00,11:55:00,10161,42,,,,25088.84,
12121110,12:04:00,12:04:00,2504,43,,,,29449.87,
12121110,12:06:49,12:06:49,10344,44,,,,30373.11,0
12121110,12:13:00,12:13:00,9944,45,,1,,32030.51,
12791090,18:47:00,18:47:00,9547,1,,,1,0,
12791090,18:48:10,18:48:10,2696,2,,,,436.59,0
12791090,18:48:58,18:48:58,9539,3,,,,718.06,0
12791090,18:49:50,18:49:50,9537,4,,,,1050.98,0
12791090,18:50:32,18:50:32,9538,5,,,,1317.39,0
12791090,18:50:59,18:50:59,7961,6,,,,1499.54,0
12791090,18:51:23,18:51:23,7962,7,,,,1655.84,0
12791090,18:52:23,18:52:23,7963,8,,,,1991.89,0
12791090,18:52:53,18:52:53,10663,9,,,,2152.81,0
12791090,18:53:26,18:53:26,10659,10,,,,2347.14,0
12791090,18:54:08,18:54:08,10660,11,,,,2582.19,0
12791090,18:55:00,18:55:00,10661,12,,,,2966.39,
12791090,18:57:25,18:57:25,10658,13,,,,3690.19,0
12791090,18:58:51,18:58:51,10656,14,,,,4257.62,0
12791090,18:59:57,18:59:57,7959,15,,,,4607.44,0
12791090,19:00:30,19:00:30,7960,16,,,,4827.8,0
12791090,19:01:29,19:01:29,2704,17,,,,5275.1,0
12791090,19:01:47,19:01:47,2705,18,,,,5429.97,0
12791090,19:02:26,19:02:26,4573,19,,,,5761.59,0
12791090,19:02:57,19:02:57,4574,20,,,,6002.74,0
12791090,19:04:00,19:04:00,9546,21,,,,6460.89,
12791090,19:04:46,19:04:46,7958,22,,,,6851.81,0
12791090,19:05:55,19:05:55,671,23,,,,7475.29,0
12791090,19:06:57,19:06:57,2824,24,,,,7924.65,0
12791090,19:07:58,19:07:58,611,25,,,,8506.21,0
12791090,19:09:06,19:09:06,612,26,,,,9081.92,0
12791090,19:09:39,19:09:39,613,27,,,,9327.16,0
12791090,19:09:56,19:09:56,614,28,,,,9453.38,0
12791090,19:10:22,19:10:22,615,29,,,,9682.13,0
12791090,19:10:59,19:10:59,2719,30,,,,9875.7,0
12791090,19:11:20,19:11:20,2720,31,,,,10040.92,0
12791090,19:11:57,19:11:57,616,32,,,,10354.28,0
12791090,19:12:34,19:12:34,617,33,,,,10669.87,0
12791090,19:13:30,19:13:30,2721,34,,,,11098.53,0
12791090,19:13:59,19:13:59,2722,35,,,,11376.71,0
12791090,19:14:30,19:14:30,618,36,,,,11586.91,0
12791090,19:16:00,19:16:00,9531,37,,,,12341.76,
12791090,19:16:20,19:16:20,554,38,,,,12571.28,0
12791090,19:21:37,19:21:37,555,39,,,,16526.87,0
12791090,19:25:12,19:25:12,5870,40,,,,19231.05,0
12791090,19:28:49,19:28:49,2957,41,,,,21869.16,0
12791090,19:33:00,19:33:00,10161,42,,,,25088.84,
12791090,19:42:00,19:42:00,2504,43,,,,29449.87,
12791090,19:44:49,19:44:49,10344,44,,,,30373.11,0
12791090,19:51:00,19:51:00,9944,45,,1,,32030.51,
13104020,24:15:00,24:15:00,9546,1,,,1,0,
13104020,24:15:44,24:15:44,7958,2,,,,390.92,0
13104020,24:16:51,24:16:51,671,3,,,,1014.4,0
13104020,24:18:00,24:18:00,673,4,,,,1503.62,
13104020,24:18:44,24:18:44,674,5,,,,1915.42,0
13104020,24:19:27,24:19:27,676,6,,,,2298.64,0
13104020,24:20:12,24:20:12,677,7,,,,2772.31,0
13104020,24:20:42,24:20:42,678,8,,,,3043.63,0
13104020,24:21:26,24:21:26,6997,9,,,,3415.27,0
13104020,24:22:05,24:22:05,5097,10,,,,3880.49,0
13104020,24:22:48,24:22:48,612,11,,,,4302.05,0
13104020,24:23:12,24:23:12,613,12,,,,4547.29,0
13104020,24:23:25,24:23:25,614,13,,,,4673.51,0
13104020,24:23:45,24:23:45,615,14,,,,4902.26,0
13104020,24:24:13,24:24:13,2719,15,,,,5095.83,0
13104020,24:24:29,24:24:29,2720,16,,,,5261.05,0
13104020,24:24:57,24:24:57,616,17,,,,5574.41,0
13104020,24:25:25,24:25:25,617,18,,,,5890,0
13104020,24:26:07,24:26:07,2721,19,,,,6318.66,0
13104020,24:26:29,24:26:29,2722,20,,,,6596.84,0
13104020,24:26:52,24:26:52,618,21,,,,6807.04,0
13104020,24:28:00,24:28:00,9531,22,,,,7561.89,
13104020,24:28:17,24:28:17,554,23,,,,7791.83,0
13104020,24:32:57,24:32:57,555,24,,,,11747.42,0
13104020,24:36:07,24:36:07,5870,25,,,,14451.6,0
13104020,24:39:18,24:39:18,2957,26,,,,17089.71,0
13104020,24:43:00,24:43:00,10161,27,,,,20309.39,
13104020,24:51:00,24:51:00,2504,28,,,,24670.42,
13104020,24:52:53,24:52:53,10344,29,,,,25593.66,0
13104020,24:57:00,24:57:00,9944,30,,1,,27251.06,
13104030,24:15:00,24:15:00,9546,1,,,1,0,
13104030,24:15:44,24:15:44,7958,2,,,,390.92,0
13104030,24:16:51,24:16:51,671,3,,,,1014.4,0
13104030,24:18:00,24:18:00,673,4,,,,1503.62,
13104030,24:18:44,24:18:44,674,5,,,,1915.42,0
13104030,24:19:27,24:19:27,676,6,,,,2298.64,0
13104030,24:20:12,24:20:12,677,7,,,,2772.31,0
13104030,24:20:42,24:20:42,678,8,,,,3043.63,0
13104030,24:21:26,24:21:26,6997,9,,,,3415.27,0
13104030,24:22:05,24:22:05,5097,10,,,,3880.49,0
13104030,24:22:48,24:22:48,612,11,,,,4302.05,0
13104030,24:23:12,24:23:12,613,12,,,,4547.29,0
13104030,24:23:25,24:23:25,614,13,,,,4673.51,0
13104030,24:23:45,24:23:45,615,14,,,,4902.26,0
13104030,24:24:13,24:24:13,2719,15,,,,5095.83,0
13104030,24:24:29,24:24:29,2720,16,,,,5261.05,0
13104030,24:24:57,24:24:57,616,17,,,,5574.41,0
13104030,24:25:25,24:25:25,617,18,,,,5890,0
13104030,24:26:07,24:26:07,2721,19,,,,6318.66,0
13104030,24:26:29,24:26:29,2722,20,,,,6596.84,0
13104030,24:26:52,24:26:52,618,21,,,,6807.04,0
13104030,24:28:00,24:28:00,9531,22,,,,7561.89,
13104030,24:28:17,24:28:17,554,23,,,,7791.83,0
13104030,24:32:57,24:32:57,555,24,,,,11747.42,0
13104030,24:36:07,24:36:07,5870,25,,,,14451.6,0
13104030,24:39:18,24:39:18,2957,26,,,,17089.71,0
13104030,24:43:00,24:43:00,10161,27,,,,20309.39,
13104030,24:51:00,24:51:00,2504,28,,,,24670.42,
13104030,24:52:53,24:52:53,10344,29,,,,25593.66,0
13104030,24:57:00,24:57:00,9944,30,,1,,27251.06,
13104040,24:15:00,24:15:00,9546,1,,,1,0,
13104040,24:15:44,24:15:44,7958,2,,,,390.92,0
13104040,24:16:51,24:16:51,671,3,,,,1014.4,0
13104040,24:18:00,24:18:00,673,4,,,,1503.62,
13104040,24:18:44,24:18:44,674,5,,,,1915.42,0
13104040,24:19:27,24:19:27,676,6,,,,2298.64,0
13104040,24:20:12,24:20:12,677,7,,,,2772.31,0
13104040,24:20:42,24:20:42,678,8,,,,3043.63,0
13104040,24:21:26,24:21:26,6997,9,,,,3415.27,0
13104040,24:22:05,24:22:05,5097,10,,,,3880.49,0
13104040,24:22:48,24:22:48,612,11,,,,4302.05,0
13104040,24:23:12,24:23:12,613,12,,,,4547.29,0
13104040,24:23:25,24:23:25,614,13,,,,4673.51,0
13104040,24:23:45,24:23:45,615,14,,,,4902.26,0
13104040,24:24:13,24:24:13,2719,15,,,,5095.83,0
13104040,24:24:29,24:24:29,2720,16,,,,5261.05,0
13104040,24:24:57,24:24:57,616,17,,,,5574.41,0
13104040,24:25:25,24:25:25,617,18,,,,5890,0
13104040,24:26:07,24:26:07,2721,19,,,,6318.66,0
13104040,24:26:29,24:26:29,2722,20,,,,6596.84,0
13104040,24:26:52,24:26:52,618,21,,,,6807.04,0
13104040,24:28:00,24:28:00,9531,22,,,,7561.89,
13104040,24:28:17,24:28:17,554,23,,,,7791.83,0
13104040,24:32:57,24:32:57,555,24,,,,11747.42,0
13104040,24:36:07,24:36:07,5870,25,,,,14451.6,0
13104040,24:39:18,24:39:18,2957,26,,,,17089.71,0
13104040,24:43:00,24:43:00,10161,27,,,,20309.39,
13104040,24:51:00,24:51:00,2504,28,,,,24670.42,
13104040,24:52:53,24:52:53,10344,29,,,,25593.66,0
13104040,24:57:00,24:57:00,9944,30,,1,,27251.06,
13104050,24:15:00,24:15:00,9546,1,,,1,0,
13104050,24:15:44,24:15:44,7958,2,,,,390.92,0
13104050,24:16:51,24:16:51,671,3,,,,1014.4,0
13104050,24:18:00,24:18:00,673,4,,,,1503.62,
13104050,24:18:44,24:18:44,674,5,,,,1915.42,0
13104050,24:19:27,24:19:27,676,6,,,,2298.64,0
13104050,24:20:12,24:20:12,677,7,,,,2772.31,0
13104050,24:20:42,24:20:42,678,8,,,,3043.63,0
13104050,24:21:26,24:21:26,6997,9,,,,3415.27,0
13104050,24:22:05,24:22:05,5097,10,,,,3880.49,0
13104050,24:22:48,24:22:48,612,11,,,,4302.05,0
13104050,24:23:12,24:23:12,613,12,,,,4547.29,0
13104050,24:23:25,24:23:25,614,13,,,,4673.51,0
13104050,24:23:45,24:23:45,615,14,,,,4902.26,0
13104050,24:24:13,24:24:13,2719,15,,,,5095.83,0
13104050,24:24:29,24:24:29,2720,16,,,,5261.05,0
13104050,24:24:57,24:24:57,616,17,,,,5574.41,0
13104050,24:25:25,24:25:25,617,18,,,,5890,0
13104050,24:26:07,24:26:07,2721,19,,,,6318.66,0
13104050,24:26:29,24:26:29,2722,20,,,,6596.84,0
13104050,24:26:52,24:26:52,618,21,,,,6807.04,0
13104050,24:28:00,24:28:00,9531,22,,,,7561.89,
13104050,24:28:17,24:28:17,554,23,,,,7791.83,0
13104050,24:32:57,24:32:57,555,24,,,,11747.42,0
13104050,24:36:07,24:36:07,5870,25,,,,14451.6,0
13104050,24:39:18,24:39:18,2957,26,,,,17089.71,0
13104050,24:43:00,24:43:00,10161,27,,,,20309.39,
13104050,24:51:00,24:51:00,2504,28,,,,24670.42,
13104050,24:52:53,24:52:53,10344,29,,,,25593.66,0
13104050,24:57:00,24:57:00,9944,30,,1,,27251.06,
13104060,24:15:00,24:15:00,9546,1,,,1,0,
13104060,24:15:44,24:15:44,7958,2,,,,390.92,0
13104060,24:16:51,24:16:51,671,3,,,,1014.4,0
13104060,24:18:00,24:18:00,673,4,,,,1503.62,
13104060,24:18:44,24:18:44,674,5,,,,1915.42,0
13104060,24:19:27,24:19:27,676,6,,,,2298.64,0
13104060,24:20:12,24:20:12,677,7,,,,2772.31,0
13104060,24:20:42,24:20:42,678,8,,,,3043.63,0
13104060,24:21:26,24:21:26,6997,9,,,,3415.27,0
13104060,24:22:05,24:22:05,5097,10,,,,3880.49,0
13104060,24:22:48,24:22:48,612,11,,,,4302.05,0
13104060,24:23:12,24:23:12,613,12,,,,4547.29,0
13104060,24:23:25,24:23:25,614,13,,,,4673.51,0
13104060,24:23:45,24:23:45,615,14,,,,4902.26,0
13104060,24:24:13,24:24:13,2719,15,,,,5095.83,0
13104060,24:24:29,24:24:29,2720,16,,,,5261.05,0
13104060,24:24:57,24:24:57,616,17,,,,5574.41,0
13104060,24:25:25,24:25:25,617,18,,,,5890,0
13104060,24:26:07,24:26:07,2721,19,,,,6318.66,0
13104060,24:26:29,24:26:29,2722,20,,,,6596.84,0
13104060,24:26:52,24:26:52,618,21,,,,6807.04,0
13104060,24:28:00,24:28:00,9531,22,,,,7561.89,
13104060,24:28:17,24:28:17,554,23,,,,7791.83,0
13104060,24:32:57,24:32:57,555,24,,,,11747.42,0
13104060,24:36:07,24:36:07,5870,25,,,,14451.6,0
13104060,24:39:18,24:39:18,2957,26,,,,17089.71,0
13104060,24:43:00,24:43:00,10161,27,,,,20309.39,
13104060,24:51:00,24:51:00,2504,28,,,,24670.42,
13104060,24:52:53,24:52:53,10344,29,,,,25593.66,0
13104060,24:57:00,24:57:00,9944,30,,1,,27251.06,
13203070,08:47:00,08:47:00,9547,1,,,1,0,
13203070,08:48:01,08:48:01,2696,2,,,,436.59,0
13203070,08:48:43,08:48:43,9539,3,,,,718.06,0
13203070,08:49:28,08:49:28,9537,4,,,,1050.98,0
13203070,08:50:05,08:50:05,9538,5,,,,1317.39,0
13203070,08:50:29,08:50:29,7961,6,,,,1499.54,0
13203070,08:50:50,08:50:50,7962,7,,,,1655.84,0
13203070,08:51:42,08:51:42,7963,8,,,,1991.89,0
13203070,08:52:09,08:52:09,10663,9,,,,2152.81,0
13203070,08:52:38,08:52:38,10659,10,,,,2347.14,0
13203070,08:53:14,08:53:14,10660,11,,,,2582.19,0
13203070,08:54:00,08:54:00,10661,12,,,,2966.39,
13203070,08:56:08,08:56:08,10658,13,,,,3690.19,0
13203070,08:57:25,08:57:25,10656,14,,,,4257.62,0
13203070,08:58:24,08:58:24,7959,15,,,,4607.44,0
13203070,08:58:53,08:58:53,7960,16,,,,4827.8,0
13203070,08:59:46,08:59:46,2704,17,,,,5275.1,0
13203070,09:00:02,09:00:02,2705,18,,,,5429.97,0
13203070,09:00:36,09:00:36,4573,19,,,,5761.59,0
13203070,09:01:04,09:01:04,4574,20,,,,6002.74,0
13203070,09:02:00,09:02:00,9546,21,,,,6460.89,
13203070,09:02:42,09:02:42,7958,22,,,,6851.81,0
13203070,09:03:45,09:03:45,671,23,,,,7475.29,0
13203070,09:04:42,09:04:42,2824,24,,,,7924.65,0
13203070,09:05:39,09:05:39,611,25,,,,8506.21,0
13203070,09:06:41,09:06:41,612,26,,,,9081.92,0
13203070,09:07:10,09:07:10,613,27,,,,9327.16,0
13203070,09:07:26,09:07:26,614,28,,,,9453.38,0
13203070,09:07:50,09:07:50,615,29,,,,9682.13,0
13203070,09:08:24,09:08:24,2719,30,,,,9875.7,0
13203070,09:08:44,09:08:44,2720,31,,,,10040.92,0
13203070,09:09:18,09:09:18,616,32,,,,10354.28,0
13203070,09:09:52,09:09:52,617,33,,,,10669.87,0
13203070,09:10:42,09:10:42,2721,34,,,,11098.53,0
13203070,09:11:09,09:11:09,2722,35,,,,11376.71,0
13203070,09:11:38,09:11:38,618,36,,,,11586.91,0
13203070,09:13:00,09:13:00,9531,37,,,,12341.76,
13203070,09:13:20,09:13:20,554,38,,,,12571.28,0
13203070,09:18:37,09:18:37,555,39,,,,16526.87,0
13203070,09:22:12,09:22:12,5870,40,,,,19231.05,0
13203070,09:25:49,09:25:49,2957,41,,,,21869.16,0
13203070,09:30:00,09:30:00,10161,42,,,,25088.84,
13203070,09:39:00,09:39:00,2504,43,,,,29449.87,
13203070,09:41:49,09:41:49,10344,44,,,,30373.11,0
13203070,09:48:00,09:48:00,9944,45,,1,,32030.51,
13484010,20:39:00,20:39:00,9547,1,,,1,0,
13484010,20:40:10,20:40:10,2696,2,,,,436.59,0
13484010,20:40:58,20:40:58,9539,3,,,,718.06,0
13484010,20:41:50,20:41:50,9537,4,,,,1050.98,0
13484010,20:42:32,20:42:32,9538,5,,,,1317.39,0
13484010,20:42:59,20:42:59,7961,6,,,,1499.54,0
13484010,20:43:23,20:43:23,7962,7,,,,1655.84,0
13484010,20:44:23,20:44:23,7963,8,,,,1991.89,0
13484010,20:44:53,20:44:53,10663,9,,,,2152.81,0
13484010,20:45:26,20:45:26,10659,10,,,,2347.14,0
13484010,20:46:08,20:46:08,10660,11,,,,2582.19,0
13484010,20:47:00,20:47:00,10661,12,,,,2966.39,
13484010,20:49:08,20:49:08,10658,13,,,,3690.19,0
13484010,20:50:25,20:50:25,10656,14,,,,4257.62,0
13484010,20:51:24,20:51:24,7959,15,,,,4607.44,0
13484010,20:51:53,20:51:53,7960,16,,,,4827.8,0
13484010,20:52:46,20:52:46,2704,17,,,,5275.1,0
13484010,20:53:02,20:53:02,2705,18,,,,5429.97,0
13484010,20:53:36,20:53:36,4573,19,,,,5761.59,0
13484010,20:54:04,20:54:04,4574,20,,,,6002.74,0
13484010,20:55:00,20:55:00,9546,21,,,,6460.89,
13484010,20:55:42,20:55:42,7958,22,,,,6851.81,0
13484010,20:56:45,20:56:45,671,23,,,,7475.29,0
13484010,20:57:42,20:57:42,2824,24,,,,7924.65,0
13484010,20:58:39,20:58:39,611,25,,,,8506.21,0
13484010,20:59:41,20:59:41,612,26,,,,9081.92,0
13484010,21:00:10,21:00:10,613,27,,,,9327.16,0
13484010,21:00:26,21:00:26,614,28,,,,9453.38,0
13484010,21:00:50,21:00:50,615,29,,,,9682.13,0
13484010,21:01:24,21:01:24,2719,30,,,,9875.7,0
13484010,21:01:44,21:01:44,2720,31,,,,10040.92,0
13484010,21:02:18,21:02:18,616,32,,,,10354.28,0
13484010,21:02:52,21:02:52,617,33,,,,10669.87,0
13484010,21:03:42,21:03:42,2721,34,,,,11098.53,0
13484010,21:04:09,21:04:09,2722,35,,,,11376.71,0
13484010,21:04:38,21:04:38,618,36,,,,11586.91,0
13484010,21:06:00,21:06:00,9531,37,,,,12341.76,
13484010,21:06:20,21:06:20,554,38,,,,12571.28,0
13484010,21:11:37,21:11:37,555,39,,,,16526.87,0
13484010,21:15:12,21:15:12,5870,40,,,,19231.05,0
13484010,21:18:49,21:18:49,2957,41,,,,21869.16,0
13484010,21:23:00,21:23:00,10161,42,,,,25088.84,
13484010,21:32:00,21:32:00,2504,43,,,,29449.87,
13484010,21:34:31,21:34:31,10344,44,,,,30373.11,0
13484010,21:40:00,21:40:00,9944,45,,1,,32030.51,
13484120,20:39:00,20:39:00,9547,1,,,1,0,
13484120,20:40:10,20:40:10,2696,2,,,,436.59,0
13484120,20:40:58,20:40:58,9539,3,,,,718.06,0
13484120,20:41:50,20:41:50,9537,4,,,,1050.98,0
13484120,20:42:32,20:42:32,9538,5,,,,1317.39,0
13484120,20:42:59,20:42:59,7961,6,,,,1499.54,0
13484120,20:43:23,20:43:23,7962,7,,,,1655.84,0
13484120,20:44:23,20:44:23,7963,8,,,,1991.89,0
13484120,20:44:53,20:44:53,10663,9,,,,2152.81,0
13484120,20:45:26,20:45:26,10659,10,,,,2347.14,0
13484120,20:46:08,20:46:08,10660,11,,,,2582.19,0
13484120,20:47:00,20:47:00,10661,12,,,,2966.39,
13484120,20:49:08,20:49:08,10658,13,,,,3690.19,0
13484120,20:50:25,20:50:25,10656,14,,,,4257.62,0
13484120,20:51:24,20:51:24,7959,15,,,,4607.44,0
13484120,20:51:53,20:51:53,7960,16,,,,4827.8,0
13484120,20:52:46,20:52:46,2704,17,,,,5275.1,0
13484120,20:53:02,20:53:02,2705,18,,,,5429.97,0
13484120,20:53:36,20:53:36,4573,19,,,,5761.59,0
13484120,20:54:04,20:54:04,4574,20,,,,6002.74,0
13484120,20:55:00,20:55:00,9546,21,,,,6460.89,
13484120,20:55:42,20:55:42,7958,22,,,,6851.81,0
13484120,20:56:45,20:56:45,671,23,,,,7475.29,0
13484120,20:57:42,20:57:42,2824,24,,,,7924.65,0
13484120,20:58:39,20:58:39,611,25,,,,8506.21,0
13484120,20:59:41,20:59:41,612,26,,,,9081.92,0
13484120,21:00:10,21:00:10,613,27,,,,9327.16,0
13484120,21:00:26,21:00:26,614,28,,,,9453.38,0
13484120,21:00:50,21:00:50,615,29,,,,9682.13,0
13484120,21:01:24,21:01:24,2719,30,,,,9875.7,0
13484120,21:01:44,21:01:44,2720,31,,,,10040.92,0
13484120,21:02:18,21:02:18,616,32,,,,10354.28,0
13484120,21:02:52,21:02:52,617,33,,,,10669.87,0
13484120,21:03:42,21:03:42,2721,34,,,,11098.53,0
13484120,21:04:09,21:04:09,2722,35,,,,11376.71,0
13484120,21:04:38,21:04:38,618,36,,,,11586.91,0
13484120,21:06:00,21:06:00,9531,37,,,,12341.76,
13484120,21:06:20,21:06:20,554,38,,,,12571.28,0
13484120,21:11:37,21:11:37,555,39,,,,16526.87,0
13484120,21:15:12,21:15:12,5870,40,,,,19231.05,0
13484120,21:18:49,21:18:49,2957,41,,,,21869.16,0
13484120,21:23:00,21:23:00,10161,42,,,,25088.84,
13484120,21:32:00,21:32:00,2504,43,,,,29449.87,
13484120,21:34:31,21:34:31,10344,44,,,,30373.11,0
13484120,21:40:00,21:40:00,9944,45,,1,,32030.51,
13577090,12:47:00,12:47:00,9547,1,,,1,0,
13577090,12:48:10,12:48:10,2696,2,,,,436.59,0
13577090,12:48:58,12:48:58,9539,3,,,,718.06,0
13577090,12:49:50,12:49:50,9537,4,,,,1050.98,0
13577090,12:50:32,12:50:32,9538,5,,,,1317.39,0
13577090,12:50:59,12:50:59,7961,6,,,,1499.54,0
13577090,12:51:23,12:51:23,7962,7,,,,1655.84,0
13577090,12:52:23,12:52:23,7963,8,,,,1991.89,0
13577090,12:52:53,12:52:53,10663,9,,,,2152.81,0
13577090,12:53:26,12:53:26,10659,10,,,,2347.14,0
13577090,12:54:08,12:54:08,10660,11,,,,2582.19,0
13577090,12:55:00,12:55:00,10661,12,,,,2966.39,
13577090,12:57:25,12:57:25,10658,13,,,,3690.19,0
13577090,12:58:51,12:58:51,10656,14,,,,4257.62,0
13577090,12:59:57,12:59:57,7959,15,,,,4607.44,0
13577090,13:00:30,13:00:30,7960,16,,,,4827.8,0
13577090,13:01:29,13:01:29,2704,17,,,,5275.1,0
13577090,13:01:47,13:01:47,2705,18,,,,5429.97,0
13577090,13:02:26,13:02:26,4573,19,,,,5761.59,0
13577090,13:02:57,13:02:57,4574,20,,,,6002.74,0
13577090,13:04:00,13:04:00,9546,21,,,,6460.89,
13577090,13:04:46,13:04:46,7958,22,,,,6851.81,0
13577090,13:05:55,13:05:55,671,23,,,,7475.29,0
13577090,13:06:57,13:06:57,2824,24,,,,7924.65,0
13577090,13:07:58,13:07:58,611,25,,,,8506.21,0
13577090,13:09:06,13:09:06,612,26,,,,9081.92,0
13577090,13:09:39,13:09:39,613,27,,,,9327.16,0
13577090,13:09:56,13:09:56,614,28,,,,9453.38,0
13577090,13:10:22,13:10:22,615,29,,,,9682.13,0
13577090,13:10:59,13:10:59,2719,30,,,,9875.7,0
13577090,13:11:20,13:11:20,2720,31,,,,10040.92,0
13577090,13:11:57,13:11:57,616,32,,,,10354.28,0
13577090,13:12:34,13:12:34,617,33,,,,10669.87,0
13577090,13:13:30,13:13:30,2721,34,,,,11098.53,0
13577090,13:13:59,13:13:59,2722,35,,,,11376.71,0
13577090,13:14:30,13:14:30,618,36,,,,11586.91,0
13577090,13:16:00,13:16:00,9531,37,,,,12341.76,
13577090,13:16:20,13:16:20,554,38,,,,12571.28,0
13577090,13:21:37,13:21:37,555,39,,,,16526.87,0
13577090,13:25:12,13:25:12,5870,40,,,,19231.05,0
13577090,13:28:49,13:28:49,2957,41,,,,21869.16,0
13577090,13:33:00,13:33:00,10161,42,,,,25088.84,
13577090,13:42:00,13:42:00,2504,43,,,,29449.87,
13577090,13:44:49,13:44:49,10344,44,,,,30373.11,0
13577090,13:51:00,13:51:00,9944,45,,1,,32030.51,
13700080,21:09:00,21:09:00,9547,1,,,1,0,
13700080,21:10:10,21:10:10,2696,2,,,,436.59,0
13700080,21:10:58,21:10:58,9539,3,,,,718.06,0
13700080,21:11:50,21:11:50,9537,4,,,,1050.98,0
13700080,21:12:32,21:12:32,9538,5,,,,1317.39,0
13700080,21:12:59,21:12:59,7961,6,,,,1499.54,0
13700080,21:13:23,21:13:23,7962,7,,,,1655.84,0
13700080,21:14:23,21:14:23,7963,8,,,,1991.89,0
13700080,21:14:53,21:14:53,10663,9,,,,2152.81,0
13700080,21:15:26,21:15:26,10659,10,,,,2347.14,0
13700080,21:16:08,21:16:08,10660,11,,,,2582.19,0
13700080,21:17:00,21:17:00,10661,12,,,,2966.39,
13700080,21:19:08,21:19:08,10658,13,,,,3690.19,0
13700080,21:20:25,21:20:25,10656,14,,,,4257.62,0
13700080,21:21:24,21:21:24,7959,15,,,,4607.44,0
13700080,21:21:53,21:21:53,7960,16,,,,4827.8,0
13700080,21:22:46,21:22:46,2704,17,,,,5275.1,0
13700080,21:23:02,21:23:02,2705,18,,,,5429.97,0
13700080,21:23:36,21:23:36,4573,19,,,,5761.59,0
13700080,21:24:04,21:24:04,4574,20,,,,6002.74,0
13700080,21:25:00,21:25:00,9546,21,,,,6460.89,
13700080,21:25:42,21:25:42,7958,22,,,,6851.81,0
13700080,21:26:45,21:26:45,671,23,,,,7475.29,0
13700080,21:27:42,21:27:42,2824,24,,,,7924.65,0
13700080,21:28:39,21:28:39,611,25,,,,8506.21,0
13700080,21:29:41,21:29:41,612,26,,,,9081.92,0
13700080,21:30:10,21:30:10,613,27,,,,9327.16,0
13700080,21:30:26,21:30:26,614,28,,,,9453.38,0
13700080,21:30:50,21:30:50,615,29,,,,9682.13,0
13700080,21:31:24,21:31:24,2719,30,,,,9875.7,0
13700080,21:31:44,21:31:44,2720,31,,,,10040.92,0
13700080,21:32:18,21:32:18,616,32,,,,10354.28,0
13700080,21:32:52,21:32:52,617,33,,,,10669.87,0
13700080,21:33:42,21:33:42,2721,34,,,,11098.53,0
13700080,21:34:09,21:34:09,2722,35,,,,11376.71,0
13700080,21:34:38,21:34:38,618,36,,,,11586.91,0
13700080,21:36:00,21:36:00,9531,37,,,,12341.76,
13700080,21:36:20,21:36:20,554,38,,,,12571.28,0
13700080,21:41:37,21:41:37,555,39,,,,16526.87,0
13700080,21:45:12,21:45:12,5870,40,,,,19231.05,0
13700080,21:48:49,21:48:49,2957,41,,,,21869.16,0
13700080,21:53:00,21:53:00,10161,42,,,,25088.84,
13700080,22:02:00,22:02:00,2504,43,,,,29449.87,
13700080,22:04:31,22:04:31,10344,44,,,,30373.11,0
13700080,22:10:00,22:10:00,9944,45,,1,,32030.51,
13700100,21:09:00,21:09:00,9547,1,,,1,0,
13700100,21:10:10,21:10:10,2696,2,,,,436.59,0
13700100,21:10:58,21:10:58,9539,3,,,,718.06,0
13700100,21:11:50,21:11:50,9537,4,,,,1050.98,0
13700100,21:12:32,21:12:32,9538,5,,,,1317.39,0
13700100,21:12:59,21:12:59,7961,6,,,,1499.54,0
13700100,21:13:23,21:13:23,7962,7,,,,1655.84,0
13700100,21:14:23,21:14:23,7963,8,,,,1991.89,0
13700100,21:14:53,21:14:53,10663,9,,,,2152.81,0
13700100,21:15:26,21:15:26,10659,10,,,,2347.14,0
13700100,21:16:08,21:16:08,10660,11,,,,2582.19,0
13700100,21:17:00,21:17:00,10661,12,,,,2966.39,
13700100,21:19:08,21:19:08,10658,13,,,,3690.19,0
13700100,21:20:25,21:20:25,10656,14,,,,4257.62,0
13700100,21:21:24,21:21:24,7959,15,,,,4607.44,0
13700100,21:21:53,21:21:53,7960,16,,,,4827.8,0
13700100,21:22:46,21:22:46,2704,17,,,,5275.1,0
13700100,21:23:02,21:23:02,2705,18,,,,5429.97,0
13700100,21:23:36,21:23:36,4573,19,,,,5761.59,0
13700100,21:24:04,21:24:04,4574,20,,,,6002.74,0
13700100,21:25:00,21:25:00,9546,21,,,,6460.89,
13700100,21:25:42,21:25:42,7958,22,,,,6851.81,0
13700100,21:26:45,21:26:45,671,23,,,,7475.29,0
13700100,21:27:42,21:27:42,2824,24,,,,7924.65,0
13700100,21:28:39,21:28:39,611,25,,,,8506.21,0
13700100,21:29:41,21:29:41,612,26,,,,9081.92,0
13700100,21:30:10,21:30:10,613,27,,,,9327.16,0
13700100,21:30:26,21:30:26,614,28,,,,9453.38,0
13700100,21:30:50,21:30:50,615,29,,,,9682.13,0
13700100,21:31:24,21:31:24,2719,30,,,,9875.7,0
13700100,21:31:44,21:31:44,2720,31,,,,10040.92,0
13700100,21:32:18,21:32:18,616,32,,,,10354.28,0
13700100,21:32:52,21:32:52,617,33,,,,10669.87,0
13700100,21:33:42,21:33:42,2721,34,,,,11098.53,0
13700100,21:34:09,21:34:09,2722,35,,,,11376.71,0
13700100,21:34:38,21:34:38,618,36,,,,11586.91,0
13700100,21:36:00,21:36:00,9531,37,,,,12341.76,
13700100,21:36:20,21:36:20,554,38,,,,12571.28,0
13700100,21:41:37,21:41:37,555,39,,,,16526.87,0
13700100,21:45:12,21:45:12,5870,40,,,,19231.05,0
13700100,21:48:49,21:48:49,2957,41,,,,21869.16,0
13700100,21:53:00,21:53:00,10161,42,,,,25088.84,
13700100,22:02:00,22:02:00,2504,43,,,,29449.87,
13700100,22:04:31,22:04:31,10344,44,,,,30373.11,0
13700100,22:10:00,22:10:00,9944,45,,1,,32030.51,
13700110,21:09:00,21:09:00,9547,1,,,1,0,
13700110,21:10:10,21:10:10,2696,2,,,,436.59,0
13700110,21:10:58,21:10:58,9539,3,,,,718.06,0
13700110,21:11:50,21:11:50,9537,4,,,,1050.98,0
13700110,21:12:32,21:12:32,9538,5,,,,1317.39,0
13700110,21:12:59,21:12:59,7961,6,,,,1499.54,0
13700110,21:13:23,21:13:23,7962,7,,,,1655.84,0
13700110,21:14:23,21:14:23,7963,8,,,,1991.89,0
13700110,21:14:53,21:14:53,10663,9,,,,2152.81,0
13700110,21:15:26,21:15:26,10659,10,,,,2347.14,0
13700110,21:16:08,21:16:08,10660,11,,,,2582.19,0
13700110,21:17:00,21:17:00,10661,12,,,,2966.39,
13700110,21:19:08,21:19:08,10658,13,,,,3690.19,0
13700110,21:20:25,21:20:25,10656,14,,,,4257.62,0
13700110,21:21:24,21:21:24,7959,15,,,,4607.44,0
13700110,21:21:53,21:21:53,7960,16,,,,4827.8,0
13700110,21:22:46,21:22:46,2704,17,,,,5275.1,0
13700110,21:23:02,21:23:02,2705,18,,,,5429.97,0
13700110,21:23:36,21:23:36,4573,19,,,,5761.59,0
13700110,21:24:04,21:24:04,4574,20,,,,6002.74,0
13700110,21:25:00,21:25:00,9546,21,,,,6460.89,
13700110,21:25:42,21:25:42,7958,22,,,,6851.81,0
13700110,21:26:45,21:26:45,671,23,,,,7475.29,0
13700110,21:27:42,21:27:42,2824,24,,,,7924.65,0
13700110,21:28:39,21:28:39,611,25,,,,8506.21,0
13700110,21:29:41,21:29:41,612,26,,,,9081.92,0
13700110,21:30:10,21:30:10,613,27,,,,9327.16,0
13700110,21:30:26,21:30:26,614,28,,,,9453.38,0
13700110,21:30:50,21:30:50,615,29,,,,9682.13,0
13700110,21:31:24,21:31:24,2719,30,,,,9875.7,0
13700110,21:31:44,21:31:44,2720,31,,,,10040.92,0
13700110,21:32:18,21:32:18,616,32,,,,10354.28,0
13700110,21:32:52,21:32:52,617,33,,,,10669.87,0
13700110,21:33:42,21:33:42,2721,34,,,,11098.53,0
13700110,21:34:09,21:34:09,2722,35,,,,11376.71,0
13700110,21:34:38,21:34:38,618,36,,,,11586.91,0
13700110,21:36:00,21:36:00,9531,37,,,,12341.76,
13700110,21:36:20,21:36:20,554,38,,,,12571.28,0
13700110,21:41:37,21:41:37,555,39,,,,16526.87,0
13700110,21:45:12,21:45:12,5870,40,,,,19231.05,0
13700110,21:48:49,21:48:49,2957,41,,,,21869.16,0
13700110,21:53:00,21:53:00,10161,42,,,,25088.84,
13700110,22:02:00,22:02:00,2504,43,,,,29449.87,
13700110,22:04:31,22:04:31,10344,44,,,,30373.11,0
13700110,22:10:00,22:10:00,9944,45,,1,,32030.51,
1437020,05:49:00,05:49:00,9547,1,,,1,0,
1437020,05:49:53,05:49:53,2696,2,,,,436.59,0
1437020,05:50:28,05:50:28,9539,3,,,,718.06,0
1437020,05:51:07,05:51:07,9537,4,,,,1050.98,0
1437020,05:51:39,05:51:39,9538,5,,,,1317.39,0
1437020,05:51:59,05:51:59,7961,6,,,,1499.54,0
1437020,05:52:17,05:52:17,7962,7,,,,1655.84,0
1437020,05:53:02,05:53:02,7963,8,,,,1991.89,0
1437020,05:53:25,05:53:25,10663,9,,,,2152.81,0
1437020,05:53:49,05:53:49,10659,10,,,,2347.14,0
1437020,05:54:21,05:54:21,10660,11,,,,2582.19,0
1437020,05:55:00,05:55:00,10661,12,,,,2966.39,
1437020,05:57:09,05:57:09,10658,13,,,,3690.19,0
1437020,05:58:26,05:58:26,10656,14,,,,4257.62,0
1437020,05:59:25,05:59:25,7959,15,,,,4607.44,0
1437020,05:59:53,05:59:53,7960,16,,,,4828.64,0
1437020,06:00:45,06:00:45,2704,17,,,,5275.94,0
1437020,06:01:02,06:01:02,2705,18,,,,5430.81,0
1437020,06:01:36,06:01:36,4573,19,,,,5762.43,0
1437020,06:02:04,06:02:04,4574,20,,,,6003.58,0
1437020,06:03:00,06:03:00,9546,21,,,,6461.73,
1437020,06:03:50,06:03:50,7958,22,,,,6852.65,0
1437020,06:05:05,06:05:05,671,23,,,,7476.13,0
1437020,06:06:12,06:06:12,2824,24,,,,7925.49,0
1437020,06:07:18,06:07:18,611,25,,,,8507.05,0
1437020,06:08:32,06:08:32,612,26,,,,9082.76,0
1437020,06:09:07,06:09:07,613,27,,,,9328,0
1437020,06:09:25,06:09:25,614,28,,,,9454.22,0
1437020,06:09:54,06:09:54,615,29,,,,9682.97,0
1437020,06:10:34,06:10:34,2719,30,,,,9876.54,0
1437020,06:10:57,06:10:57,2720,31,,,,10041.76,0
1437020,06:11:37,06:11:37,616,32,,,,10355.12,0
1437020,06:12:17,06:12:17,617,33,,,,10670.71,0
1437020,06:13:17,06:13:17,2721,34,,,,11099.37,0
1437020,06:13:49,06:13:49,2722,35,,,,11377.55,0
1437020,06:14:23,06:14:23,618,36,,,,11587.75,0
1437020,06:16:00,06:16:00,9531,37,,,,12342.6,
1437020,06:16:20,06:16:20,554,38,,,,12572.54,0
1437020,06:21:46,06:21:46,555,39,,,,16528.13,0
1437020,06:25:28,06:25:28,5870,40,,,,19232.31,0
1437020,06:29:12,06:29:12,2957,41,,,,21870.42,0
1437020,06:33:00,06:33:00,5520,42,,,,24750.83,
1437020,06:41:42,06:41:42,9486,43,,,,28625.19,0
1437020,06:43:10,06:43:10,10344,44,,,,29281.52,0
1437020,06:47:00,06:47:00,9944,45,,1,,30955.8,
1437030,05:49:00,05:49:00,9547,1,,,1,0,
1437030,05:49:53,05:49:53,2696,2,,,,436.59,0
1437030,05:50:28,05:50:28,9539,3,,,,718.06,0
1437030,05:51:07,05:51:07,9537,4,,,,1050.98,0
1437030,05:51:39,05:51:39,9538,5,,,,1317.39,0
1437030,05:51:59,05:51:59,7961,6,,,,1499.54,0
1437030,05:52:17,05:52:17,7962,7,,,,1655.84,0
1437030,05:53:02,05:53:02,7963,8,,,,1991.89,0
1437030,05:53:25,05:53:25,10663,9,,,,2152.81,0
1437030,05:53:49,05:53:49,10659,10,,,,2347.14,0
1437030,05:54:21,05:54:21,10660,11,,,,2582.19,0
1437030,05:55:00,05:55:00,10661,12,,,,2966.39,
1437030,05:57:09,05:57:09,10658,13,,,,3690.19,0
1437030,05:58:26,05:58:26,10656,14,,,,4257.62,0
1437030,05:59:25,05:59:25,7959,15,,,,4607.44,0
1437030,05:59:53,05:59:53,7960,16,,,,4828.64,0
1437030,06:00:45,06:00:45,2704,17,,,,5275.94,0
1437030,06:01:02,06:01:02,2705,18,,,,5430.81,0
1437030,06:01:36,06:01:36,4573,19,,,,5762.43,0
1437030,06:02:04,06:02:04,4574,20,,,,6003.58,0
1437030,06:03:00,06:03:00,9546,21,,,,6461.73,
1437030,06:03:50,06:03:50,7958,22,,,,6852.65,0
1437030,06:05:05,06:05:05,671,23,,,,7476.13,0
1437030,06:06:12,06:06:12,2824,24,,,,7925.49,0
1437030,06:07:18,06:07:18,611,25,,,,8507.05,0
1437030,06:08:32,06:08:32,612,26,,,,9082.76,0
1437030,06:09:07,06:09:07,613,27,,,,9328,0
1437030,06:09:25,06:09:25,614,28,,,,9454.22,0
1437030,06:09:54,06:09:54,615,29,,,,9682.97,0
1437030,06:10:34,06:10:34,2719,30,,,,9876.54,0
1437030,06:10:57,06:10:57,2720,31,,,,10041.76,0
1437030,06:11:37,06:11:37,616,32,,,,10355.12,0
1437030,06:12:17,06:12:17,617,33,,,,10670.71,0
1437030,06:13:17,06:13:17,2721,34,,,,11099.37,0
1437030,06:13:49,06:13:49,2722,35,,,,11377.55,0
1437030,06:14:23,06:14:23,618,36,,,,11587.75,0
1437030,06:16:00,06:16:00,9531,37,,,,12342.6,
1437030,06:16:20,06:16:20,554,38,,,,12572.54,0
1437030,06:21:46,06:21:46,555,39,,,,16528.13,0
1437030,06:25:28,06:25:28,5870,40,,,,19232.31,0
1437030,06:29:12,06:29:12,2957,41,,,,21870.42,0
1437030,06:33:00,06:33:00,5520,42,,,,24750.83,
1437030,06:41:42,06:41:42,9486,43,,,,28625.19,0
1437030,06:43:10,06:43:10,10344,44,,,,29281.52,0
1437030,06:47:00,06:47:00,9944,45,,1,,30955.8,
1437040,05:49:00,05:49:00,9547,1,,,1,0,
1437040,05:49:53,05:49:53,2696,2,,,,436.59,0
1437040,05:50:28,05:50:28,9539,3,,,,718.06,0
1437040,05:51:07,05:51:07,9537,4,,,,1050.98,0
1437040,05:51:39,05:51:39,9538,5,,,,1317.39,0
1437040,05:51:59,05:51:59,7961,6,,,,1499.54,0
1437040,05:52:17,05:52:17,7962,7,,,,1655.84,0
1437040,05:53:02,05:53:02,7963,8,,,,1991.89,0
1437040,05:53:25,05:53:25,10663,9,,,,2152.81,0
1437040,05:53:49,05:53:49,10659,10,,,,2347.14,0
1437040,05:54:21,05:54:21,10660,11,,,,2582.19,0
1437040,05:55:00,05:55:00,10661,12,,,,2966.39,
1437040,05:57:09,05:57:09,10658,13,,,,3690.19,0
1437040,05:58:26,05:58:26,10656,14,,,,4257.62,0
1437040,05:59:25,05:59:25,7959,15,,,,4607.44,0
1437040,05:59:53,05:59:53,7960,16,,,,4828.64,0
1437040,06:00:45,06:00:45,2704,17,,,,5275.94,0
1437040,06:01:02,06:01:02,2705,18,,,,5430.81,0
1437040,06:01:36,06:01:36,4573,19,,,,5762.43,0
1437040,06:02:04,06:02:04,4574,20,,,,6003.58,0
1437040,06:03:00,06:03:00,9546,21,,,,6461.73,
1437040,06:03:50,06:03:50,7958,22,,,,6852.65,0
1437040,06:05:05,06:05:05,671,23,,,,7476.13,0
1437040,06:06:12,06:06:12,2824,24,,,,7925.49,0
1437040,06:07:18,06:07:18,611,25,,,,8507.05,0
1437040,06:08:32,06:08:32,612,26,,,,9082.76,0
1437040,06:09:07,06:09:07,613,27,,,,9328,0
1437040,06:09:25,06:09:25,614,28,,,,9454.22,0
1437040,06:09:54,06:09:54,615,29,,,,9682.97,0
1437040,06:10:34,06:10:34,2719,30,,,,9876.54,0
1437040,06:10:57,06:10:57,2720,31,,,,10041.76,0
1437040,06:11:37,06:11:37,616,32,,,,10355.12,0
1437040,06:12:17,06:12:17,617,33,,,,10670.71,0
1437040,06:13:17,06:13:17,2721,34,,,,11099.37,0
1437040,06:13:49,06:13:49,2722,35,,,,11377.55,0
1437040,06:14:23,06:14:23,618,36,,,,11587.75,0
1437040,06:16:00,06:16:00,9531,37,,,,12342.6,
1437040,06:16:20,06:16:20,554,38,,,,12572.54,0
1437040,06:21:46,06:21:46,555,39,,,,16528.13,0
1437040,06:25:28,06:25:28,5870,40,,,,19232.31,0
1437040,06:29:12,06:29:12,2957,41,,,,21870.42,0
1437040,06:33:00,06:33:00,5520,42,,,,24750.83,
1437040,06:41:42,06:41:42,9486,43,,,,28625.19,0
1437040,06:43:10,06:43:10,10344,44,,,,29281.52,0
1437040,06:47:00,06:47:00,9944,45,,1,,30955.8,
1437050,05:49:00,05:49:00,9547,1,,,1,0,
1437050,05:49:53,05:49:53,2696,2,,,,436.59,0
1437050,05:50:28,05:50:28,9539,3,,,,718.06,0
1437050,05:51:07,05:51:07,9537,4,,,,1050.98,0
1437050,05:51:39,05:51:39,9538,5,,,,1317.39,0
1437050,05:51:59,05:51:59,7961,6,,,,1499.54,0
1437050,05:52:17,05:52:17,7962,7,,,,1655.84,0
1437050,05:53:02,05:53:02,7963,8,,,,1991.89,0
1437050,05:53:25,05:53:25,10663,9,,,,2152.81,0
1437050,05:53:49,05:53:49,10659,10,,,,2347.14,0
1437050,05:54:21,05:54:21,10660,11,,,,2582.19,0
1437050,05:55:00,05:55:00,10661,12,,,,2966.39,
1437050,05:57:09,05:57:09,10658,13,,,,3690.19,0
1437050,05:58:26,05:58:26,10656,14,,,,4257.62,0
1437050,05:59:25,05:59:25,7959,15,,,,4607.44,0
1437050,05:59:53,05:59:53,7960,16,,,,4828.64,0
1437050,06:00:45,06:00:45,2704,17,,,,5275.94,0
1437050,06:01:02,06:01:02,2705,18,,,,5430.81,0
1437050,06:01:36,06:01:36,4573,19,,,,5762.43,0
1437050,06:02:04,06:02:04,4574,20,,,,6003.58,0
1437050,06:03:00,06:03:00,9546,21,,,,6461.73,
1437050,06:03:50,06:03:50,7958,22,,,,6852.65,0
1437050,06:05:05,06:05:05,671,23,,,,7476.13,0
1437050,06:06:12,06:06:12,2824,24,,,,7925.49,0
1437050,06:07:18,06:07:18,611,25,,,,8507.05,0
1437050,06:08:32,06:08:32,612,26,,,,9082.76,0
1437050,06:09:07,06:09:07,613,27,,,,9328,0
1437050,06:09:25,06:09:25,614,28,,,,9454.22,0
1437050,06:09:54,06:09:54,615,29,,,,9682.97,0
1437050,06:10:34,06:10:34,2719,30,,,,9876.54,0
1437050,06:10:57,06:10:57,2720,31,,,,10041.76,0
1437050,06:11:37,06:11:37,616,32,,,,10355.12,0
1437050,06:12:17,06:12:17,617,33,,,,10670.71,0
1437050,06:13:17,06:13:17,2721,34,,,,11099.37,0
1437050,06:13:49,06:13:49,2722,35,,,,11377.55,0
1437050,06:14:23,06:14:23,618,36,,,,11587.75,0
1437050,06:16:00,06:16:00,9531,37,,,,12342.6,
1437050,06:16:20,06:16:20,554,38,,,,12572.54,0
1437050,06:21:46,06:21:46,555,39,,,,16528.13,0
1437050,06:25:28,06:25:28,5870,40,,,,19232.31,0
1437050,06:29:12,06:29:12,2957,41,,,,21870.42,0
1437050,06:33:00,06:33:00,5520,42,,,,24750.83,
1437050,06:41:42,06:41:42,9486,43,,,,28625.19,0
1437050,06:43:10,06:43:10,10344,44,,,,29281.52,0
1437050,06:47:00,06:47:00,9944,45,,1,,30955.8,
1437060,05:49:00,05:49:00,9547,1,,,1,0,
1437060,05:49:53,05:49:53,2696,2,,,,436.59,0
1437060,05:50:28,05:50:28,9539,3,,,,718.06,0
1437060,05:51:07,05:51:07,9537,4,,,,1050.98,0
1437060,05:51:39,05:51:39,9538,5,,,,1317.39,0
1437060,05:51:59,05:51:59,7961,6,,,,1499.54,0
1437060,05:52:17,05:52:17,7962,7,,,,1655.84,0
1437060,05:53:02,05:53:02,7963,8,,,,1991.89,0
1437060,05:53:25,05:53:25,10663,9,,,,2152.81,0
1437060,05:53:49,05:53:49,10659,10,,,,2347.14,0
1437060,05:54:21,05:54:21,10660,11,,,,2582.19,0
1437060,05:55:00,05:55:00,10661,12,,,,2966.39,
1437060,05:57:09,05:57:09,10658,13,,,,3690.19,0
1437060,05:58:26,05:58:26,10656,14,,,,4257.62,0
1437060,05:59:25,05:59:25,7959,15,,,,4607.44,0
1437060,05:59:53,05:59:53,7960,16,,,,4828.64,0
1437060,06:00:45,06:00:45,2704,17,,,,5275.94,0
1437060,06:01:02,06:01:02,2705,18,,,,5430.81,0
1437060,06:01:36,06:01:36,4573,19,,,,5762.43,0
1437060,06:02:04,06:02:04,4574,20,,,,6003.58,0
1437060,06:03:00,06:03:00,9546,21,,,,6461.73,
1437060,06:03:50,06:03:50,7958,22,,,,6852.65,0
1437060,06:05:05,06:05:05,671,23,,,,7476.13,0
1437060,06:06:12,06:06:12,2824,24,,,,7925.49,0
1437060,06:07:18,06:07:18,611,25,,,,8507.05,0
1437060,06:08:32,06:08:32,612,26,,,,9082.76,0
1437060,06:09:07,06:09:07,613,27,,,,9328,0
1437060,06:09:25,06:09:25,614,28,,,,9454.22,0
1437060,06:09:54,06:09:54,615,29,,,,9682.97,0
1437060,06:10:34,06:10:34,2719,30,,,,9876.54,0
1437060,06:10:57,06:10:57,2720,31,,,,10041.76,0
1437060,06:11:37,06:11:37,616,32,,,,10355.12,0
1437060,06:12:17,06:12:17,617,33,,,,10670.71,0
1437060,06:13:17,06:13:17,2721,34,,,,11099.37,0
1437060,06:13:49,06:13:49,2722,35,,,,11377.55,0
1437060,06:14:23,06:14:23,618,36,,,,11587.75,0
1437060,06:16:00,06:16:00,9531,37,,,,12342.6,
1437060,06:16:20,06:16:20,554,38,,,,12572.54,0
1437060,06:21:46,06:21:46,555,39,,,,16528.13,0
1437060,06:25:28,06:25:28,5870,40,,,,19232.31,0
1437060,06:29:12,06:29:12,2957,41,,,,21870.42,0
1437060,06:33:00,06:33:00,5520,42,,,,24750.83,
1437060,06:41:42,06:41:42,9486,43,,,,28625.19,0
1437060,06:43:10,06:43:10,10344,44,,,,29281.52,0
1437060,06:47:00,06:47:00,9944,45,,1,,30955.8,
14414010,21:09:00,21:09:00,9547,1,,,1,0,
14414010,21:10:10,21:10:10,2696,2,,,,436.59,0
14414010,21:10:58,21:10:58,9539,3,,,,718.06,0
14414010,21:11:50,21:11:50,9537,4,,,,1050.98,0
14414010,21:12:32,21:12:32,9538,5,,,,1317.39,0
14414010,21:12:59,21:12:59,7961,6,,,,1499.54,0
14414010,21:13:23,21:13:23,7962,7,,,,1655.84,0
14414010,21:14:23,21:14:23,7963,8,,,,1991.89,0
14414010,21:14:53,21:14:53,10663,9,,,,2152.81,0
14414010,21:15:26,21:15:26,10659,10,,,,2347.14,0
14414010,21:16:08,21:16:08,10660,11,,,,2582.19,0
14414010,21:17:00,21:17:00,10661,12,,,,2966.39,
14414010,21:19:08,21:19:08,10658,13,,,,3690.19,0
14414010,21:20:25,21:20:25,10656,14,,,,4257.62,0
14414010,21:21:24,21:21:24,7959,15,,,,4607.44,0
14414010,21:21:53,21:21:53,7960,16,,,,4827.8,0
14414010,21:22:46,21:22:46,2704,17,,,,5275.1,0
14414010,21:23:02,21:23:02,2705,18,,,,5429.97,0
14414010,21:23:36,21:23:36,4573,19,,,,5761.59,0
14414010,21:24:04,21:24:04,4574,20,,,,6002.74,0
14414010,21:25:00,21:25:00,9546,21,,,,6460.89,
14414010,21:25:42,21:25:42,7958,22,,,,6851.81,0
14414010,21:26:45,21:26:45,671,23,,,,7475.29,0
14414010,21:27:42,21:27:42,2824,24,,,,7924.65,0
14414010,21:28:39,21:28:39,611,25,,,,8506.21,0
14414010,21:29:41,21:29:41,612,26,,,,9081.92,0
14414010,21:30:10,21:30:10,613,27,,,,9327.16,0
14414010,21:30:26,21:30:26,614,28,,,,9453.38,0
14414010,21:30:50,21:30:50,615,29,,,,9682.13,0
14414010,21:31:24,21:31:24,2719,30,,,,9875.7,0
14414010,21:31:44,21:31:44,2720,31,,,,10040.92,0
14414010,21:32:18,21:32:18,616,32,,,,10354.28,0
14414010,21:32:52,21:32:52,617,33,,,,10669.87,0
14414010,21:33:42,21:33:42,2721,34,,,,11098.53,0
14414010,21:34:09,21:34:09,2722,35,,,,11376.71,0
14414010,21:34:38,21:34:38,618,36,,,,11586.91,0
14414010,21:36:00,21:36:00,9531,37,,,,12341.76,
14414010,21:36:20,21:36:20,554,38,,,,12571.28,0
14414010,21:41:37,21:41:37,555,39,,,,16526.87,0
14414010,21:45:12,21:45:12,5870,40,,,,19231.05,0
14414010,21:48:49,21:48:49,2957,41,,,,21869.16,0
14414010,21:53:00,21:53:00,10161,42,,,,25088.84,
14414010,22:02:00,22:02:00,2504,43,,,,29449.87,
14414010,22:04:31,22:04:31,10344,44,,,,30373.11,0
14414010,22:10:00,22:10:00,9944,45,,1,,32030.51,
14414120,21:09:00,21:09:00,9547,1,,,1,0,
14414120,21:10:10,21:10:10,2696,2,,,,436.59,0
14414120,21:10:58,21:10:58,9539,3,,,,718.06,0
14414120,21:11:50,21:11:50,9537,4,,,,1050.98,0
14414120,21:12:32,21:12:32,9538,5,,,,1317.39,0
14414120,21:12:59,21:12:59,7961,6,,,,1499.54,0
14414120,21:13:23,21:13:23,7962,7,,,,1655.84,0
14414120,21:14:23,21:14:23,7963,8,,,,1991.89,0
14414120,21:14:53,21:14:53,10663,9,,,,2152.81,0
14414120,21:15:26,21:15:26,10659,10,,,,2347.14,0
14414120,21:16:08,21:16:08,10660,11,,,,2582.19,0
14414120,21:17:00,21:17:00,10661,12,,,,2966.39,
14414120,21:19:08,21:19:08,10658,13,,,,3690.19,0
14414120,21:20:25,21:20:25,10656,14,,,,4257.62,0
14414120,21:21:24,21:21:24,7959,15,,,,4607.44,0
14414120,21:21:53,21:21:53,7960,16,,,,4827.8,0
14414120,21:22:46,21:22:46,2704,17,,,,5275.1,0
14414120,21:23:02,21:23:02,2705,18,,,,5429.97,0
14414120,21:23:36,21:23:36,4573,19,,,,5761.59,0
14414120,21:24:04,21:24:04,4574,20,,,,6002.74,0
14414120,21:25:00,21:25:00,9546,21,,,,6460.89,
14414120,21:25:42,21:25:42,7958,22,,,,6851.81,0
14414120,21:26:45,21:26:45,671,23,,,,7475.29,0
14414120,21:27:42,21:27:42,2824,24,,,,7924.65,0
14414120,21:28:39,21:28:39,611,25,,,,8506.21,0
14414120,21:29:41,21:29:41,612,26,,,,9081.92,0
14414120,21:30:10,21:30:10,613,27,,,,9327.16,0
14414120,21:30:26,21:30:26,614,28,,,,9453.38,0
14414120,21:30:50,21:30:50,615,29,,,,9682.13,0
14414120,21:31:24,21:31:24,2719,30,,,,9875.7,0
14414120,21:31:44,21:31:44,2720,31,,,,10040.92,0
14414120,21:32:18,21:32:18,616,32,,,,10354.28,0
14414120,21:32:52,21:32:52,617,33,,,,10669.87,0
14414120,21:33:42,21:33:42,2721,34,,,,11098.53,0
14414120,21:34:09,21:34:09,2722,35,,,,11376.71,0
14414120,21:34:38,21:34:38,618,36,,,,11586.91,0
14414120,21:36:00,21:36:00,9531,37,,,,12341.76,
14414120,21:36:20,21:36:20,554,38,,,,12571.28,0
14414120,21:41:37,21:41:37,555,39,,,,16526.87,0
14414120,21:45:12,21:45:12,5870,40,,,,19231.05,0
14414120,21:48:49,21:48:49,2957,41,,,,21869.16,0
14414120,21:53:00,21:53:00,10161,42,,,,25088.84,
14414120,22:02:00,22:02:00,2504,43,,,,29449.87,
14414120,22:04:31,22:04:31,10344,44,,,,30373.11,0
14414120,22:10:00,22:10:00,9944,45,,1,,32030.51,
14441010,17:39:00,17:39:00,9547,1,,,1,0,
14441010,17:40:10,17:40:10,2696,2,,,,436.59,0
14441010,17:40:58,17:40:58,9539,3,,,,718.06,0
14441010,17:41:50,17:41:50,9537,4,,,,1050.98,0
14441010,17:42:32,17:42:32,9538,5,,,,1317.39,0
14441010,17:42:59,17:42:59,7961,6,,,,1499.54,0
14441010,17:43:23,17:43:23,7962,7,,,,1655.84,0
14441010,17:44:23,17:44:23,7963,8,,,,1991.89,0
14441010,17:44:53,17:44:53,10663,9,,,,2152.81,0
14441010,17:45:26,17:45:26,10659,10,,,,2347.14,0
14441010,17:46:08,17:46:08,10660,11,,,,2582.19,0
14441010,17:47:00,17:47:00,10661,12,,,,2966.39,
14441010,17:49:25,17:49:25,10658,13,,,,3690.19,0
14441010,17:50:51,17:50:51,10656,14,,,,4257.62,0
14441010,17:51:57,17:51:57,7959,15,,,,4607.44,0
14441010,17:52:30,17:52:30,7960,16,,,,4827.8,0
14441010,17:53:29,17:53:29,2704,17,,,,5275.1,0
14441010,17:53:47,17:53:47,2705,18,,,,5429.97,0
14441010,17:54:26,17:54:26,4573,19,,,,5761.59,0
14441010,17:54:57,17:54:57,4574,20,,,,6002.74,0
14441010,17:56:00,17:56:00,9546,21,,,,6460.89,
14441010,17:56:46,17:56:46,7958,22,,,,6851.81,0
14441010,17:57:55,17:57:55,671,23,,,,7475.29,0
14441010,17:58:57,17:58:57,2824,24,,,,7924.65,0
14441010,17:59:58,17:59:58,611,25,,,,8506.21,0
14441010,18:01:06,18:01:06,612,26,,,,9081.92,0
14441010,18:01:39,18:01:39,613,27,,,,9327.16,0
14441010,18:01:56,18:01:56,614,28,,,,9453.38,0
14441010,18:02:22,18:02:22,615,29,,,,9682.13,0
14441010,18:02:59,18:02:59,2719,30,,,,9875.7,0
14441010,18:03:20,18:03:20,2720,31,,,,10040.92,0
14441010,18:03:57,18:03:57,616,32,,,,10354.28,0
14441010,18:04:34,18:04:34,617,33,,,,10669.87,0
14441010,18:05:30,18:05:30,2721,34,,,,11098.53,0
14441010,18:05:59,18:05:59,2722,35,,,,11376.71,0
14441010,18:06:30,18:06:30,618,36,,,,11586.91,0
14441010,18:08:00,18:08:00,9531,37,,,,12341.76,
14441010,18:08:20,18:08:20,554,38,,,,12571.28,0
14441010,18:13:37,18:13:37,555,39,,,,16526.87,0
14441010,18:17:12,18:17:12,5870,40,,,,19231.05,0
14441010,18:20:49,18:20:49,2957,41,,,,21869.16,0
14441010,18:25:00,18:25:00,10161,42,,,,25088.84,
14441010,18:34:00,18:34:00,2504,43,,,,29449.87,
14441010,18:36:49,18:36:49,10344,44,,,,30373.11,0
14441010,18:43:00,18:43:00,9944,45,,1,,32030.51,
14441120,17:39:00,17:39:00,9547,1,,,1,0,
14441120,17:40:10,17:40:10,2696,2,,,,436.59,0
14441120,17:40:58,17:40:58,9539,3,,,,718.06,0
14441120,17:41:50,17:41:50,9537,4,,,,1050.98,0
14441120,17:42:32,17:42:32,9538,5,,,,1317.39,0
14441120,17:42:59,17:42:59,7961,6,,,,1499.54,0
14441120,17:43:23,17:43:23,7962,7,,,,1655.84,0
14441120,17:44:23,17:44:23,7963,8,,,,1991.89,0
14441120,17:44:53,17:44:53,10663,9,,,,2152.81,0
14441120,17:45:26,17:45:26,10659,10,,,,2347.14,0
14441120,17:46:08,17:46:08,10660,11,,,,2582.19,0
14441120,17:47:00,17:47:00,10661,12,,,,2966.39,
14441120,17:49:25,17:49:25,10658,13,,,,3690.19,0
14441120,17:50:51,17:50:51,10656,14,,,,4257.62,0
14441120,17:51:57,17:51:57,7959,15,,,,4607.44,0
14441120,17:52:30,17:52:30,7960,16,,,,4827.8,0
14441120,17:53:29,17:53:29,2704,17,,,,5275.1,0
14441120,17:53:47,17:53:47,2705,18,,,,5429.97,0
14441120,17:54:26,17:54:26,4573,19,,,,5761.59,0
14441120,17:54:57,17:54:57,4574,20,,,,6002.74,0
14441120,17:56:00,17:56:00,9546,21,,,,6460.89,
14441120,17:56:46,17:56:46,7958,22,,,,6851.81,0
14441120,17:57:55,17:57:55,671,23,,,,7475.29,0
14441120,17:58:57,17:58:57,2824,24,,,,7924.65,0
14441120,17:59:58,17:59:58,611,25,,,,8506.21,0
14441120,18:01:06,18:01:06,612,26,,,,9081.92,0
14441120,18:01:39,18:01:39,613,27,,,,9327.16,0
14441120,18:01:56,18:01:56,614,28,,,,9453.38,0
14441120,18:02:22,18:02:22,615,29,,,,9682.13,0
14441120,18:02:59,18:02:59,2719,30,,,,9875.7,0
14441120,18:03:20,18:03:20,2720,31,,,,10040.92,0
14441120,18:03:57,18:03:57,616,32,,,,10354.28,0
14441120,18:04:34,18:04:34,617,33,,,,10669.87,0
14441120,18:05:30,18:05:30,2721,34,,,,11098.53,0
14441120,18:05:59,18:05:59,2722,35,,,,11376.71,0
14441120,18:06:30,18:06:30,618,36,,,,11586.91,0
14441120,18:08:00,18:08:00,9531,37,,,,12341.76,
14441120,18:08:20,18:08:20,554,38,,,,12571.28,0
14441120,18:13:37,18:13:37,555,39,,,,16526.87,0
14441120,18:17:12,18:17:12,5870,40,,,,19231.05,0
14441120,18:20:49,18:20:49,2957,41,,,,21869.16,0
14441120,18:25:00,18:25:00,10161,42,,,,25088.84,
14441120,18:34:00,18:34:00,2504,43,,,,29449.87,
14441120,18:36:49,18:36:49,10344,44,,,,30373.11,0
14441120,18:43:00,18:43:00,9944,45,,1,,32030.51,
14614090,07:47:00,07:47:00,9547,1,,,1,0,
14614090,07:48:01,07:48:01,2696,2,,,,436.59,0
14614090,07:48:43,07:48:43,9539,3,,,,718.06,0
14614090,07:49:28,07:49:28,9537,4,,,,1050.98,0
14614090,07:50:05,07:50:05,9538,5,,,,1317.39,0
14614090,07:50:29,07:50:29,7961,6,,,,1499.54,0
14614090,07:50:50,07:50:50,7962,7,,,,1655.84,0
14614090,07:51:42,07:51:42,7963,8,,,,1991.89,0
14614090,07:52:09,07:52:09,10663,9,,,,2152.81,0
14614090,07:52:38,07:52:38,10659,10,,,,2347.14,0
14614090,07:53:14,07:53:14,10660,11,,,,2582.19,0
14614090,07:54:00,07:54:00,10661,12,,,,2966.39,
14614090,07:56:08,07:56:08,10658,13,,,,3690.19,0
14614090,07:57:25,07:57:25,10656,14,,,,4257.62,0
14614090,07:58:24,07:58:24,7959,15,,,,4607.44,0
14614090,07:58:53,07:58:53,7960,16,,,,4827.8,0
14614090,07:59:46,07:59:46,2704,17,,,,5275.1,0
14614090,08:00:02,08:00:02,2705,18,,,,5429.97,0
14614090,08:00:36,08:00:36,4573,19,,,,5761.59,0
14614090,08:01:04,08:01:04,4574,20,,,,6002.74,0
14614090,08:02:00,08:02:00,9546,21,,,,6460.89,
14614090,08:02:42,08:02:42,7958,22,,,,6851.81,0
14614090,08:03:45,08:03:45,671,23,,,,7475.29,0
14614090,08:04:42,08:04:42,2824,24,,,,7924.65,0
14614090,08:05:39,08:05:39,611,25,,,,8506.21,0
14614090,08:06:41,08:06:41,612,26,,,,9081.92,0
14614090,08:07:10,08:07:10,613,27,,,,9327.16,0
14614090,08:07:26,08:07:26,614,28,,,,9453.38,0
14614090,08:07:50,08:07:50,615,29,,,,9682.13,0
14614090,08:08:24,08:08:24,2719,30,,,,9875.7,0
14614090,08:08:44,08:08:44,2720,31,,,,10040.92,0
14614090,08:09:18,08:09:18,616,32,,,,10354.28,0
14614090,08:09:52,08:09:52,617,33,,,,10669.87,0
14614090,08:10:42,08:10:42,2721,34,,,,11098.53,0
14614090,08:11:09,08:11:09,2722,35,,,,11376.71,0
14614090,08:11:38,08:11:38,618,36,,,,11586.91,0
14614090,08:13:00,08:13:00,9531,37,,,,12341.76,
14614090,08:13:20,08:13:20,554,38,,,,12571.28,0
14614090,08:18:37,08:18:37,555,39,,,,16526.87,0
14614090,08:22:12,08:22:12,5870,40,,,,19231.05,0
14614090,08:25:49,08:25:49,2957,41,,,,21869.16,0
14614090,08:30:00,08:30:00,10161,42,,,,25088.84,
14614090,08:39:00,08:39:00,2504,43,,,,29449.87,
14614090,08:41:31,08:41:31,10344,44,,,,30373.11,0
14614090,08:47:00,08:47:00,9944,45,,1,,32030.51,
14657080,13:39:00,13:39:00,9547,1,,,1,0,
14657080,13:40:10,13:40:10,2696,2,,,,436.59,0
14657080,13:40:58,13:40:58,9539,3,,,,718.06,0
14657080,13:41:50,13:41:50,9537,4,,,,1050.98,0
14657080,13:42:32,13:42:32,9538,5,,,,1317.39,0
14657080,13:42:59,13:42:59,7961,6,,,,1499.54,0
14657080,13:43:23,13:43:23,7962,7,,,,1655.84,0
14657080,13:44:23,13:44:23,7963,8,,,,1991.89,0
14657080,13:44:53,13:44:53,10663,9,,,,2152.81,0
14657080,13:45:26,13:45:26,10659,10,,,,2347.14,0
14657080,13:46:08,13:46:08,10660,11,,,,2582.19,0
14657080,13:47:00,13:47:00,10661,12,,,,2966.39,
14657080,13:49:25,13:49:25,10658,13,,,,3690.19,0
14657080,13:50:51,13:50:51,10656,14,,,,4257.62,0
14657080,13:51:57,13:51:57,7959,15,,,,4607.44,0
14657080,13:52:30,13:52:30,7960,16,,,,4827.8,0
14657080,13:53:29,13:53:29,2704,17,,,,5275.1,0
14657080,13:53:47,13:53:47,2705,18,,,,5429.97,0
14657080,13:54:26,13:54:26,4573,19,,,,5761.59,0
14657080,13:54:57,13:54:57,4574,20,,,,6002.74,0
14657080,13:56:00,13:56:00,9546,21,,,,6460.89,
14657080,13:56:46,13:56:46,7958,22,,,,6851.81,0
14657080,13:57:55,13:57:55,671,23,,,,7475.29,0
14657080,13:58:57,13:58:57,2824,24,,,,7924.65,0
14657080,13:59:58,13:59:58,611,25,,,,8506.21,0
14657080,14:01:06,14:01:06,612,26,,,,9081.92,0
14657080,14:01:39,14:01:39,613,27,,,,9327.16,0
14657080,14:01:56,14:01:56,614,28,,,,9453.38,0
14657080,14:02:22,14:02:22,615,29,,,,9682.13,0
14657080,14:02:59,14:02:59,2719,30,,,,9875.7,0
14657080,14:03:20,14:03:20,2720,31,,,,10040.92,0
14657080,14:03:57,14:03:57,616,32,,,,10354.28,0
14657080,14:04:34,14:04:34,617,33,,,,10669.87,0
14657080,14:05:30,14:05:30,2721,34,,,,11098.53,0
14657080,14:05:59,14:05:59,2722,35,,,,11376.71,0
14657080,14:06:30,14:06:30,618,36,,,,11586.91,0
14657080,14:08:00,14:08:00,9531,37,,,,12341.76,
14657080,14:08:20,14:08:20,554,38,,,,12571.28,0
14657080,14:13:37,14:13:37,555,39,,,,16526.87,0
14657080,14:17:12,14:17:12,5870,40,,,,19231.05,0
14657080,14:20:49,14:20:49,2957,41,,,,21869.16,0
14657080,14:25:00,14:25:00,10161,42,,,,25088.84,
14657080,14:34:00,14:34:00,2504,43,,,,29449.87,
14657080,14:36:49,14:36:49,10344,44,,,,30373.11,0
14657080,14:43:00,14:43:00,9944,45,,1,,32030.51,
14657100,13:39:00,13:39:00,9547,1,,,1,0,
14657100,13:40:10,13:40:10,2696,2,,,,436.59,0
14657100,13:40:58,13:40:58,9539,3,,,,718.06,0
14657100,13:41:50,13:41:50,9537,4,,,,1050.98,0
14657100,13:42:32,13:42:32,9538,5,,,,1317.39,0
14657100,13:42:59,13:42:59,7961,6,,,,1499.54,0
14657100,13:43:23,13:43:23,7962,7,,,,1655.84,0
14657100,13:44:23,13:44:23,7963,8,,,,1991.89,0
14657100,13:44:53,13:44:53,10663,9,,,,2152.81,0
14657100,13:45:26,13:45:26,10659,10,,,,2347.14,0
14657100,13:46:08,13:46:08,10660,11,,,,2582.19,0
14657100,13:47:00,13:47:00,10661,12,,,,2966.39,
14657100,13:49:25,13:49:25,10658,13,,,,3690.19,0
14657100,13:50:51,13:50:51,10656,14,,,,4257.62,0
14657100,13:51:57,13:51:57,7959,15,,,,4607.44,0
14657100,13:52:30,13:52:30,7960,16,,,,4827.8,0
14657100,13:53:29,13:53:29,2704,17,,,,5275.1,0
14657100,13:53:47,13:53:47,2705,18,,,,5429.97,0
14657100,13:54:26,13:54:26,4573,19,,,,5761.59,0
14657100,13:54:57,13:54:57,4574,20,,,,6002.74,0
14657100,13:56:00,13:56:00,9546,21,,,,6460.89,
14657100,13:56:46,13:56:46,7958,22,,,,6851.81,0
14657100,13:57:55,13:57:55,671,23,,,,7475.29,0
14657100,13:58:57,13:58:57,2824,24,,,,7924.65,0
14657100,13:59:58,13:59:58,611,25,,,,8506.21,0
14657100,14:01:06,14:01:06,612,26,,,,9081.92,0
14657100,14:01:39,14:01:39,613,27,,,,9327.16,0
14657100,14:01:56,14:01:56,614,28,,,,9453.38,0
14657100,14:02:22,14:02:22,615,29,,,,9682.13,0
14657100,14:02:59,14:02:59,2719,30,,,,9875.7,0
14657100,14:03:20,14:03:20,2720,31,,,,10040.92,0
14657100,14:03:57,14:03:57,616,32,,,,10354.28,0
14657100,14:04:34,14:04:34,617,33,,,,10669.87,0
14657100,14:05:30,14:05:30,2721,34,,,,11098.53,0
14657100,14:05:59,14:05:59,2722,35,,,,11376.71,0
14657100,14:06:30,14:06:30,618,36,,,,11586.91,0
14657100,14:08:00,14:08:00,9531,37,,,,12341.76,
14657100,14:08:20,14:08:20,554,38,,,,12571.28,0
14657100,14:13:37,14:13:37,555,39,,,,16526.87,0
14657100,14:17:12,14:17:12,5870,40,,,,19231.05,0
14657100,14:20:49,14:20:49,2957,41,,,,21869.16,0
14657100,14:25:00,14:25:00,10161,42,,,,25088.84,
14657100,14:34:00,14:34:00,2504,43,,,,29449.87,
14657100,14:36:49,14:36:49,10344,44,,,,30373.11,0
14657100,14:43:00,14:43:00,9944,45,,1,,32030.51,
14657110,13:39:00,13:39:00,9547,1,,,1,0,
14657110,13:40:10,13:40:10,2696,2,,,,436.59,0
14657110,13:40:58,13:40:58,9539,3,,,,718.06,0
14657110,13:41:50,13:41:50,9537,4,,,,1050.98,0
14657110,13:42:32,13:42:32,9538,5,,,,1317.39,0
14657110,13:42:59,13:42:59,7961,6,,,,1499.54,0
14657110,13:43:23,13:43:23,7962,7,,,,1655.84,0
14657110,13:44:23,13:44:23,7963,8,,,,1991.89,0
14657110,13:44:53,13:44:53,10663,9,,,,2152.81,0
14657110,13:45:26,13:45:26,10659,10,,,,2347.14,0
14657110,13:46:08,13:46:08,10660,11,,,,2582.19,0
14657110,13:47:00,13:47:00,10661,12,,,,2966.39,
14657110,13:49:25,13:49:25,10658,13,,,,3690.19,0
14657110,13:50:51,13:50:51,10656,14,,,,4257.62,0
14657110,13:51:57,13:51:57,7959,15,,,,4607.44,0
14657110,13:52:30,13:52:30,7960,16,,,,4827.8,0
14657110,13:53:29,13:53:29,2704,17,,,,5275.1,0
14657110,13:53:47,13:53:47,2705,18,,,,5429.97,0
14657110,13:54:26,13:54:26,4573,19,,,,5761.59,0
14657110,13:54:57,13:54:57,4574,20,,,,6002.74,0
14657110,13:56:00,13:56:00,9546,21,,,,6460.89,
14657110,13:56:46,13:56:46,7958,22,,,,6851.81,0
14657110,13:57:55,13:57:55,671,23,,,,7475.29,0
14657110,13:58:57,13:58:57,2824,24,,,,7924.65,0
14657110,13:59:58,13:59:58,611,25,,,,8506.21,0
14657110,14:01:06,14:01:06,612,26,,,,9081.92,0
14657110,14:01:39,14:01:39,613,27,,,,9327.16,0
14657110,14:01:56,14:01:56,614,28,,,,9453.38,0
14657110,14:02:22,14:02:22,615,29,,,,9682.13,0
14657110,14:02:59,14:02:59,2719,30,,,,9875.7,0
14657110,14:03:20,14:03:20,2720,31,,,,10040.92,0
14657110,14:03:57,14:03:57,616,32,,,,10354.28,0
14657110,14:04:34,14:04:34,617,33,,,,10669.87,0
14657110,14:05:30,14:05:30,2721,34,,,,11098.53,0
14657110,14:05:59,14:05:59,2722,35,,,,11376.71,0
14657110,14:06:30,14:06:30,618,36,,,,11586.91,0
14657110,14:08:00,14:08:00,9531,37,,,,12341.76,
14657110,14:08:20,14:08:20,554,38,,,,12571.28,0
14657110,14:13:37,14:13:37,555,39,,,,16526.87,0
14657110,14:17:12,14:17:12,5870,40,,,,19231.05,0
14657110,14:20:49,14:20:49,2957,41,,,,21869.16,0
14657110,14:25:00,14:25:00,10161,42,,,,25088.84,
14657110,14:34:00,14:34:00,2504,43,,,,29449.87,
14657110,14:36:49,14:36:49,10344,44,,,,30373.11,0
14657110,14:43:00,14:43:00,9944,45,,1,,32030.51,
14935070,18:17:00,18:17:00,9547,1,,,1,0,
14935070,18:18:10,18:18:10,2696,2,,,,436.59,0
14935070,18:18:58,18:18:58,9539,3,,,,718.06,0
14935070,18:19:50,18:19:50,9537,4,,,,1050.98,0
14935070,18:20:32,18:20:32,9538,5,,,,1317.39,0
14935070,18:20:59,18:20:59,7961,6,,,,1499.54,0
14935070,18:21:23,18:21:23,7962,7,,,,1655.84,0
14935070,18:22:23,18:22:23,7963,8,,,,1991.89,0
14935070,18:22:53,18:22:53,10663,9,,,,2152.81,0
14935070,18:23:26,18:23:26,10659,10,,,,2347.14,0
14935070,18:24:08,18:24:08,10660,11,,,,2582.19,0
14935070,18:25:00,18:25:00,10661,12,,,,2966.39,
14935070,18:27:25,18:27:25,10658,13,,,,3690.19,0
14935070,18:28:51,18:28:51,10656,14,,,,4257.62,0
14935070,18:29:57,18:29:57,7959,15,,,,4607.44,0
14935070,18:30:30,18:30:30,7960,16,,,,4827.8,0
14935070,18:31:29,18:31:29,2704,17,,,,5275.1,0
14935070,18:31:47,18:31:47,2705,18,,,,5429.97,0
14935070,18:32:26,18:32:26,4573,19,,,,5761.59,0
14935070,18:32:57,18:32:57,4574,20,,,,6002.74,0
14935070,18:34:00,18:34:00,9546,21,,,,6460.89,
14935070,18:34:46,18:34:46,7958,22,,,,6851.81,0
14935070,18:35:55,18:35:55,671,23,,,,7475.29,0
14935070,18:36:57,18:36:57,2824,24,,,,7924.65,0
14935070,18:37:58,18:37:58,611,25,,,,8506.21,0
14935070,18:39:06,18:39:06,612,26,,,,9081.92,0
14935070,18:39:39,18:39:39,613,27,,,,9327.16,0
14935070,18:39:56,18:39:56,614,28,,,,9453.38,0
14935070,18:40:22,18:40:22,615,29,,,,9682.13,0
14935070,18:40:59,18:40:59,2719,30,,,,9875.7,0
14935070,18:41:20,18:41:20,2720,31,,,,10040.92,0
14935070,18:41:57,18:41:57,616,32,,,,10354.28,0
14935070,18:42:34,18:42:34,617,33,,,,10669.87,0
14935070,18:43:30,18:43:30,2721,34,,,,11098.53,0
14935070,18:43:59,18:43:59,2722,35,,,,11376.71,0
14935070,18:44:30,18:44:30,618,36,,,,11586.91,0
14935070,18:46:00,18:46:00,9531,37,,,,12341.76,
14935070,18:46:20,18:46:20,554,38,,,,12571.28,0
14935070,18:51:37,18:51:37,555,39,,,,16526.87,0
14935070,18:55:12,18:55:12,5870,40,,,,19231.05,0
14935070,18:58:49,18:58:49,2957,41,,,,21869.16,0
14935070,19:03:00,19:03:00,10161,42,,,,25088.84,
14935070,19:12:00,19:12:00,2504,43,,,,29449.87,
14935070,19:14:49,19:14:49,10344,44,,,,30373.11,0
14935070,19:21:00,19:21:00,9944,45,,1,,32030.51,
14958090,13:47:00,13:47:00,9547,1,,,1,0,
14958090,13:48:10,13:48:10,2696,2,,,,436.59,0
14958090,13:48:58,13:48:58,9539,3,,,,718.06,0
14958090,13:49:50,13:49:50,9537,4,,,,1050.98,0
14958090,13:50:32,13:50:32,9538,5,,,,1317.39,0
14958090,13:50:59,13:50:59,7961,6,,,,1499.54,0
14958090,13:51:23,13:51:23,7962,7,,,,1655.84,0
14958090,13:52:23,13:52:23,7963,8,,,,1991.89,0
14958090,13:52:53,13:52:53,10663,9,,,,2152.81,0
14958090,13:53:26,13:53:26,10659,10,,,,2347.14,0
14958090,13:54:08,13:54:08,10660,11,,,,2582.19,0
14958090,13:55:00,13:55:00,10661,12,,,,2966.39,
14958090,13:57:25,13:57:25,10658,13,,,,3690.19,0
14958090,13:58:51,13:58:51,10656,14,,,,4257.62,0
14958090,13:59:57,13:59:57,7959,15,,,,4607.44,0
14958090,14:00:30,14:00:30,7960,16,,,,4827.8,0
14958090,14:01:29,14:01:29,2704,17,,,,5275.1,0
14958090,14:01:47,14:01:47,2705,18,,,,5429.97,0
14958090,14:02:26,14:02:26,4573,19,,,,5761.59,0
14958090,14:02:57,14:02:57,4574,20,,,,6002.74,0
14958090,14:04:00,14:04:00,9546,21,,,,6460.89,
14958090,14:04:46,14:04:46,7958,22,,,,6851.81,0
14958090,14:05:55,14:05:55,671,23,,,,7475.29,0
14958090,14:06:57,14:06:57,2824,24,,,,7924.65,0
14958090,14:07:58,14:07:58,611,25,,,,8506.21,0
14958090,14:09:06,14:09:06,612,26,,,,9081.92,0
14958090,14:09:39,14:09:39,613,27,,,,9327.16,0
14958090,14:09:56,14:09:56,614,28,,,,9453.38,0
14958090,14:10:22,14:10:22,615,29,,,,9682.13,0
14958090,14:10:59,14:10:59,2719,30,,,,9875.7,0
14958090,14:11:20,14:11:20,2720,31,,,,10040.92,0
14958090,14:11:57,14:11:57,616,32,,,,10354.28,0
14958090,14:12:34,14:12:34,617,33,,,,10669.87,0
14958090,14:13:30,14:13:30,2721,34,,,,11098.53,0
14958090,14:13:59,14:13:59,2722,35,,,,11376.71,0
14958090,14:14:30,14:14:30,618,36,,,,11586.91,0
14958090,14:16:00,14:16:00,9531,37,,,,12341.76,
14958090,14:16:20,14:16:20,554,38,,,,12571.28,0
14958090,14:21:37,14:21:37,555,39,,,,16526.87,0
14958090,14:25:12,14:25:12,5870,40,,,,19231.05,0
14958090,14:28:49,14:28:49,2957,41,,,,21869.16,0
14958090,14:33:00,14:33:00,10161,42,,,,25088.84,
14958090,14:42:00,14:42:00,2504,43,,,,29449.87,
14958090,14:44:49,14:44:49,10344,44,,,,30373.11,0
14958090,14:51:00,14:51:00,9944,45,,1,,32030.51,
15106020,16:28:00,16:28:00,9547,1,,,1,0,
15106020,16:29:01,16:29:01,2696,2,,,,436.59,0
15106020,16:29:43,16:29:43,9539,3,,,,718.06,0
15106020,16:30:28,16:30:28,9537,4,,,,1050.98,0
15106020,16:31:05,16:31:05,9538,5,,,,1317.39,0
15106020,16:31:29,16:31:29,7961,6,,,,1499.54,0
15106020,16:31:50,16:31:50,7962,7,,,,1655.84,0
15106020,16:32:42,16:32:42,7963,8,,,,1991.89,0
15106020,16:33:09,16:33:09,10663,9,,,,2152.81,0
15106020,16:33:38,16:33:38,10659,10,,,,2347.14,0
15106020,16:34:14,16:34:14,10660,11,,,,2582.19,0
15106020,16:35:00,16:35:00,10661,12,,,,2966.39,
15106020,16:37:25,16:37:25,10658,13,,,,3690.19,0
15106020,16:38:52,16:38:52,10656,14,,,,4257.62,0
15106020,16:39:58,16:39:58,7959,15,,,,4607.44,0
15106020,16:40:29,16:40:29,7960,16,,,,4828.64,0
15106020,16:41:28,16:41:28,2704,17,,,,5275.94,0
15106020,16:41:47,16:41:47,2705,18,,,,5430.81,0
15106020,16:42:26,16:42:26,4573,19,,,,5762.43,0
15106020,16:42:57,16:42:57,4574,20,,,,6003.58,0
15106020,16:44:00,16:44:00,9546,21,,,,6461.73,
15106020,16:45:14,16:45:14,7958,22,,,,6852.65,0
15106020,16:47:05,16:47:05,671,23,,,,7476.13,0
15106020,16:49:00,16:49:00,673,24,,,,7965.35,
15106020,16:50:10,16:50:10,674,25,,,,8377.15,0
15106020,16:51:19,16:51:19,676,26,,,,8760.37,0
15106020,16:52:32,16:52:32,677,27,,,,9234.04,0
15106020,16:53:20,16:53:20,678,28,,,,9505.36,0
15106020,16:54:31,16:54:31,6997,29,,,,9877,0
15106020,16:55:32,16:55:32,5097,30,,,,10342.22,0
15106020,16:56:41,16:56:41,612,31,,,,10763.78,0
15106020,16:57:20,16:57:20,613,32,,,,11009.02,0
15106020,16:57:40,16:57:40,614,33,,,,11135.24,0
15106020,16:58:12,16:58:12,615,34,,,,11363.99,0
15106020,16:58:57,16:58:57,2719,35,,,,11557.56,0
15106020,16:59:23,16:59:23,2720,36,,,,11722.78,0
15106020,17:00:07,17:00:07,616,37,,,,12036.14,0
15106020,17:00:52,17:00:52,617,38,,,,12351.73,0
15106020,17:01:59,17:01:59,2721,39,,,,12780.39,0
15106020,17:02:34,17:02:34,2722,40,,,,13058.57,0
15106020,17:03:12,17:03:12,618,41,,,,13268.77,0
15106020,17:05:00,17:05:00,9531,42,,,,14023.62,
15106020,17:05:24,17:05:24,554,43,,,,14253.56,0
15106020,17:11:48,17:11:48,555,44,,,,18209.15,0
15106020,17:16:09,17:16:09,5870,45,,,,20913.33,0
15106020,17:20:32,17:20:32,2957,46,,,,23551.44,0
15106020,17:25:00,17:25:00,5520,47,,,,26431.85,
15106020,17:35:36,17:35:36,9486,48,,,,30306.21,0
15106020,17:37:22,17:37:22,10344,49,,,,30962.54,0
15106020,17:42:00,17:42:00,9944,50,,1,,32639.14,
15106030,16:28:00,16:28:00,9547,1,,,1,0,
15106030,16:29:01,16:29:01,2696,2,,,,436.59,0
15106030,16:29:43,16:29:43,9539,3,,,,718.06,0
15106030,16:30:28,16:30:28,9537,4,,,,1050.98,0
15106030,16:31:05,16:31:05,9538,5,,,,1317.39,0
15106030,16:31:29,16:31:29,7961,6,,,,1499.54,0
15106030,16:31:50,16:31:50,7962,7,,,,1655.84,0
15106030,16:32:42,16:32:42,7963,8,,,,1991.89,0
15106030,16:33:09,16:33:09,10663,9,,,,2152.81,0
15106030,16:33:38,16:33:38,10659,10,,,,2347.14,0
15106030,16:34:14,16:34:14,10660,11,,,,2582.19,0
15106030,16:35:00,16:35:00,10661,12,,,,2966.39,
15106030,16:37:25,16:37:25,10658,13,,,,3690.19,0
15106030,16:38:52,16:38:52,10656,14,,,,4257.62,0
15106030,16:39:58,16:39:58,7959,15,,,,4607.44,0
15106030,16:40:29,16:40:29,7960,16,,,,4828.64,0
15106030,16:41:28,16:41:28,2704,17,,,,5275.94,0
15106030,16:41:47,16:41:47,2705,18,,,,5430.81,0
15106030,16:42:26,16:42:26,4573,19,,,,5762.43,0
15106030,16:42:57,16:42:57,4574,20,,,,6003.58,0
15106030,16:44:00,16:44:00,9546,21,,,,6461.73,
15106030,16:45:14,16:45:14,7958,22,,,,6852.65,0
15106030,16:47:05,16:47:05,671,23,,,,7476.13,0
15106030,16:49:00,16:49:00,673,24,,,,7965.35,
15106030,16:50:10,16:50:10,674,25,,,,8377.15,0
15106030,16:51:19,16:51:19,676,26,,,,8760.37,0
15106030,16:52:32,16:52:32,677,27,,,,9234.04,0
15106030,16:53:20,16:53:20,678,28,,,,9505.36,0
15106030,16:54:31,16:54:31,6997,29,,,,9877,0
15106030,16:55:32,16:55:32,5097,30,,,,10342.22,0
15106030,16:56:41,16:56:41,612,31,,,,10763.78,0
15106030,16:57:20,16:57:20,613,32,,,,11009.02,0
15106030,16:57:40,16:57:40,614,33,,,,11135.24,0
15106030,16:58:12,16:58:12,615,34,,,,11363.99,0
15106030,16:58:57,16:58:57,2719,35,,,,11557.56,0
15106030,16:59:23,16:59:23,2720,36,,,,11722.78,0
15106030,17:00:07,17:00:07,616,37,,,,12036.14,0
15106030,17:00:52,17:00:52,617,38,,,,12351.73,0
15106030,17:01:59,17:01:59,2721,39,,,,12780.39,0
15106030,17:02:34,17:02:34,2722,40,,,,13058.57,0
15106030,17:03:12,17:03:12,618,41,,,,13268.77,0
15106030,17:05:00,17:05:00,9531,42,,,,14023.62,
15106030,17:05:24,17:05:24,554,43,,,,14253.56,0
15106030,17:11:48,17:11:48,555,44,,,,18209.15,0
15106030,17:16:09,17:16:09,5870,45,,,,20913.33,0
15106030,17:20:32,17:20:32,2957,46,,,,23551.44,0
15106030,17:25:00,17:25:00,5520,47,,,,26431.85,
15106030,17:35:36,17:35:36,9486,48,,,,30306.21,0
15106030,17:37:22,17:37:22,10344,49,,,,30962.54,0
15106030,17:42:00,17:42:00,9944,50,,1,,32639.14,
15106040,16:28:00,16:28:00,9547,1,,,1,0,
15106040,16:29:01,16:29:01,2696,2,,,,436.59,0
15106040,16:29:43,16:29:43,9539,3,,,,718.06,0
15106040,16:30:28,16:30:28,9537,4,,,,1050.98,0
15106040,16:31:05,16:31:05,9538,5,,,,1317.39,0
15106040,16:31:29,16:31:29,7961,6,,,,1499.54,0
15106040,16:31:50,16:31:50,7962,7,,,,1655.84,0
15106040,16:32:42,16:32:42,7963,8,,,,1991.89,0
15106040,16:33:09,16:33:09,10663,9,,,,2152.81,0
15106040,16:33:38,16:33:38,10659,10,,,,2347.14,0
15106040,16:34:14,16:34:14,10660,11,,,,2582.19,0
15106040,16:35:00,16:35:00,10661,12,,,,2966.39,
15106040,16:37:25,16:37:25,10658,13,,,,3690.19,0
15106040,16:38:52,16:38:52,10656,14,,,,4257.62,0
15106040,16:39:58,16:39:58,7959,15,,,,4607.44,0
15106040,16:40:29,16:40:29,7960,16,,,,4828.64,0
15106040,16:41:28,16:41:28,2704,17,,,,5275.94,0
15106040,16:41:47,16:41:47,2705,18,,,,5430.81,0
15106040,16:42:26,16:42:26,4573,19,,,,5762.43,0
15106040,16:42:57,16:42:57,4574,20,,,,6003.58,0
15106040,16:44:00,16:44:00,9546,21,,,,6461.73,
15106040,16:45:14,16:45:14,7958,22,,,,6852.65,0
15106040,16:47:05,16:47:05,671,23,,,,7476.13,0
15106040,16:49:00,16:49:00,673,24,,,,7965.35,
15106040,16:50:10,16:50:10,674,25,,,,8377.15,0
15106040,16:51:19,16:51:19,676,26,,,,8760.37,0
15106040,16:52:32,16:52:32,677,27,,,,9234.04,0
15106040,16:53:20,16:53:20,678,28,,,,9505.36,0
15106040,16:54:31,16:54:31,6997,29,,,,9877,0
15106040,16:55:32,16:55:32,5097,30,,,,10342.22,0
15106040,16:56:41,16:56:41,612,31,,,,10763.78,0
15106040,16:57:20,16:57:20,613,32,,,,11009.02,0
15106040,16:57:40,16:57:40,614,33,,,,11135.24,0
15106040,16:58:12,16:58:12,615,34,,,,11363.99,0
15106040,16:58:57,16:58:57,2719,35,,,,11557.56,0
15106040,16:59:23,16:59:23,2720,36,,,,11722.78,0
15106040,17:00:07,17:00:07,616,37,,,,12036.14,0
15106040,17:00:52,17:00:52,617,38,,,,12351.73,0
15106040,17:01:59,17:01:59,2721,39,,,,12780.39,0
15106040,17:02:34,17:02:34,2722,40,,,,13058.57,0
15106040,17:03:12,17:03:12,618,41,,,,13268.77,0
15106040,17:05:00,17:05:00,9531,42,,,,14023.62,
15106040,17:05:24,17:05:24,554,43,,,,14253.56,0
15106040,17:11:48,17:11:48,555,44,,,,18209.15,0
15106040,17:16:09,17:16:09,5870,45,,,,20913.33,0
15106040,17:20:32,17:20:32,2957,46,,,,23551.44,0
15106040,17:25:00,17:25:00,5520,47,,,,26431.85,
15106040,17:35:36,17:35:36,9486,48,,,,30306.21,0
15106040,17:37:22,17:37:22,10344,49,,,,30962.54,0
15106040,17:42:00,17:42:00,9944,50,,1,,32639.14,
15106050,16:28:00,16:28:00,9547,1,,,1,0,
15106050,16:29:01,16:29:01,2696,2,,,,436.59,0
15106050,16:29:43,16:29:43,9539,3,,,,718.06,0
15106050,16:30:28,16:30:28,9537,4,,,,1050.98,0
15106050,16:31:05,16:31:05,9538,5,,,,1317.39,0
15106050,16:31:29,16:31:29,7961,6,,,,1499.54,0
15106050,16:31:50,16:31:50,7962,7,,,,1655.84,0
15106050,16:32:42,16:32:42,7963,8,,,,1991.89,0
15106050,16:33:09,16:33:09,10663,9,,,,2152.81,0
15106050,16:33:38,16:33:38,10659,10,,,,2347.14,0
15106050,16:34:14,16:34:14,10660,11,,,,2582.19,0
15106050,16:35:00,16:35:00,10661,12,,,,2966.39,
15106050,16:37:25,16:37:25,10658,13,,,,3690.19,0
15106050,16:38:52,16:38:52,10656,14,,,,4257.62,0
15106050,16:39:58,16:39:58,7959,15,,,,4607.44,0
15106050,16:40:29,16:40:29,7960,16,,,,4828.64,0
15106050,16:41:28,16:41:28,2704,17,,,,5275.94,0
15106050,16:41:47,16:41:47,2705,18,,,,5430.81,0
15106050,16:42:26,16:42:26,4573,19,,,,5762.43,0
15106050,16:42:57,16:42:57,4574,20,,,,6003.58,0
15106050,16:44:00,16:44:00,9546,21,,,,6461.73,
15106050,16:45:14,16:45:14,7958,22,,,,6852.65,0
15106050,16:47:05,16:47:05,671,23,,,,7476.13,0
15106050,16:49:00,16:49:00,673,24,,,,7965.35,
15106050,16:50:10,16:50:10,674,25,,,,8377.15,0
15106050,16:51:19,16:51:19,676,26,,,,8760.37,0
15106050,16:52:32,16:52:32,677,27,,,,9234.04,0
15106050,16:53:20,16:53:20,678,28,,,,9505.36,0
15106050,16:54:31,16:54:31,6997,29,,,,9877,0
15106050,16:55:32,16:55:32,5097,30,,,,10342.22,0
15106050,16:56:41,16:56:41,612,31,,,,10763.78,0
15106050,16:57:20,16:57:20,613,32,,,,11009.02,0
15106050,16:57:40,16:57:40,614,33,,,,11135.24,0
15106050,16:58:12,16:58:12,615,34,,,,11363.99,0
15106050,16:58:57,16:58:57,2719,35,,,,11557.56,0
15106050,16:59:23,16:59:23,2720,36,,,,11722.78,0
15106050,17:00:07,17:00:07,616,37,,,,12036.14,0
15106050,17:00:52,17:00:52,617,38,,,,12351.73,0
15106050,17:01:59,17:01:59,2721,39,,,,12780.39,0
15106050,17:02:34,17:02:34,2722,40,,,,13058.57,0
15106050,17:03:12,17:03:12,618,41,,,,13268.77,0
15106050,17:05:00,17:05:00,9531,42,,,,14023.62,
15106050,17:05:24,17:05:24,554,43,,,,14253.56,0
15106050,17:11:48,17:11:48,555,44,,,,18209.15,0
15106050,17:16:09,17:16:09,5870,45,,,,20913.33,0
15106050,17:20:32,17:20:32,2957,46,,,,23551.44,0
15106050,17:25:00,17:25:00,5520,47,,,,26431.85,
15106050,17:35:36,17:35:36,9486,48,,,,30306.21,0
15106050,17:37:22,17:37:22,10344,49,,,,30962.54,0
15106050,17:42:00,17:42:00,9944,50,,1,,32639.14,
15106060,16:28:00,16:28:00,9547,1,,,1,0,
15106060,16:29:01,16:29:01,2696,2,,,,436.59,0
15106060,16:29:43,16:29:43,9539,3,,,,718.06,0
15106060,16:30:28,16:30:28,9537,4,,,,1050.98,0
15106060,16:31:05,16:31:05,9538,5,,,,1317.39,0
15106060,16:31:29,16:31:29,7961,6,,,,1499.54,0
15106060,16:31:50,16:31:50,7962,7,,,,1655.84,0
15106060,16:32:42,16:32:42,7963,8,,,,1991.89,0
15106060,16:33:09,16:33:09,10663,9,,,,2152.81,0
15106060,16:33:38,16:33:38,10659,10,,,,2347.14,0
15106060,16:34:14,16:34:14,10660,11,,,,2582.19,0
15106060,16:35:00,16:35:00,10661,12,,,,2966.39,
15106060,16:37:25,16:37:25,10658,13,,,,3690.19,0
15106060,16:38:52,16:38:52,10656,14,,,,4257.62,0
15106060,16:39:58,16:39:58,7959,15,,,,4607.44,0
15106060,16:40:29,16:40:29,7960,16,,,,4828.64,0
15106060,16:41:28,16:41:28,2704,17,,,,5275.94,0
15106060,16:41:47,16:41:47,2705,18,,,,5430.81,0
15106060,16:42:26,16:42:26,4573,19,,,,5762.43,0
15106060,16:42:57,16:42:57,4574,20,,,,6003.58,0
15106060,16:44:00,16:44:00,9546,21,,,,6461.73,
15106060,16:45:14,16:45:14,7958,22,,,,6852.65,0
15106060,16:47:05,16:47:05,671,23,,,,7476.13,0
15106060,16:49:00,16:49:00,673,24,,,,7965.35,
15106060,16:50:10,16:50:10,674,25,,,,8377.15,0
15106060,16:51:19,16:51:19,676,26,,,,8760.37,0
15106060,16:52:32,16:52:32,677,27,,,,9234.04,0
15106060,16:53:20,16:53:20,678,28,,,,9505.36,0
15106060,16:54:31,16:54:31,6997,29,,,,9877,0
15106060,16:55:32,16:55:32,5097,30,,,,10342.22,0
15106060,16:56:41,16:56:41,612,31,,,,10763.78,0
15106060,16:57:20,16:57:20,613,32,,,,11009.02,0
15106060,16:57:40,16:57:40,614,33,,,,11135.24,0
15106060,16:58:12,16:58:12,615,34,,,,11363.99,0
15106060,16:58:57,16:58:57,2719,35,,,,11557.56,0
15106060,16:59:23,16:59:23,2720,36,,,,11722.78,0
15106060,17:00:07,17:00:07,616,37,,,,12036.14,0
15106060,17:00:52,17:00:52,617,38,,,,12351.73,0
15106060,17:01:59,17:01:59,2721,39,,,,12780.39,0
15106060,17:02:34,17:02:34,2722,40,,,,13058.57,0
15106060,17:03:12,17:03:12,618,41,,,,13268.77,0
15106060,17:05:00,17:05:00,9531,42,,,,14023.62,
15106060,17:05:24,17:05:24,554,43,,,,14253.56,0
15106060,17:11:48,17:11:48,555,44,,,,18209.15,0
15106060,17:16:09,17:16:09,5870,45,,,,20913.33,0
15106060,17:20:32,17:20:32,2957,46,,,,23551.44,0
15106060,17:25:00,17:25:00,5520,47,,,,26431.85,
15106060,17:35:36,17:35:36,9486,48,,,,30306.21,0
15106060,17:37:22,17:37:22,10344,49,,,,30962.54,0
15106060,17:42:00,17:42:00,9944,50,,1,,32639.14,
15343090,09:47:00,09:47:00,9547,1,,,1,0,
15343090,09:48:01,09:48:01,2696,2,,,,436.59,0
15343090,09:48:43,09:48:43,9539,3,,,,718.06,0
15343090,09:49:28,09:49:28,9537,4,,,,1050.98,0
15343090,09:50:05,09:50:05,9538,5,,,,1317.39,0
15343090,09:50:29,09:50:29,7961,6,,,,1499.54,0
15343090,09:50:50,09:50:50,7962,7,,,,1655.84,0
15343090,09:51:42,09:51:42,7963,8,,,,1991.89,0
15343090,09:52:09,09:52:09,10663,9,,,,2152.81,0
15343090,09:52:38,09:52:38,10659,10,,,,2347.14,0
15343090,09:53:14,09:53:14,10660,11,,,,2582.19,0
15343090,09:54:00,09:54:00,10661,12,,,,2966.39,
15343090,09:56:08,09:56:08,10658,13,,,,3690.19,0
15343090,09:57:25,09:57:25,10656,14,,,,4257.62,0
15343090,09:58:24,09:58:24,7959,15,,,,4607.44,0
15343090,09:58:53,09:58:53,7960,16,,,,4827.8,0
15343090,09:59:46,09:59:46,2704,17,,,,5275.1,0
15343090,10:00:02,10:00:02,2705,18,,,,5429.97,0
15343090,10:00:36,10:00:36,4573,19,,,,5761.59,0
15343090,10:01:04,10:01:04,4574,20,,,,6002.74,0
15343090,10:02:00,10:02:00,9546,21,,,,6460.89,
15343090,10:02:42,10:02:42,7958,22,,,,6851.81,0
15343090,10:03:45,10:03:45,671,23,,,,7475.29,0
15343090,10:04:42,10:04:42,2824,24,,,,7924.65,0
15343090,10:05:39,10:05:39,611,25,,,,8506.21,0
15343090,10:06:41,10:06:41,612,26,,,,9081.92,0
15343090,10:07:10,10:07:10,613,27,,,,9327.16,0
15343090,10:07:26,10:07:26,614,28,,,,9453.38,0
15343090,10:07:50,10:07:50,615,29,,,,9682.13,0
15343090,10:08:24,10:08:24,2719,30,,,,9875.7,0
15343090,10:08:44,10:08:44,2720,31,,,,10040.92,0
15343090,10:09:18,10:09:18,616,32,,,,10354.28,0
15343090,10:09:52,10:09:52,617,33,,,,10669.87,0
15343090,10:10:42,10:10:42,2721,34,,,,11098.53,0
15343090,10:11:09,10:11:09,2722,35,,,,11376.71,0
15343090,10:11:38,10:11:38,618,36,,,,11586.91,0
15343090,10:13:00,10:13:00,9531,37,,,,12341.76,
15343090,10:13:20,10:13:20,554,38,,,,12571.28,0
15343090,10:18:37,10:18:37,555,39,,,,16526.87,0
15343090,10:22:12,10:22:12,5870,40,,,,19231.05,0
15343090,10:25:49,10:25:49,2957,41,,,,21869.16,0
15343090,10:30:00,10:30:00,10161,42,,,,25088.84,
15343090,10:39:00,10:39:00,2504,43,,,,29449.87,
15343090,10:41:49,10:41:49,10344,44,,,,30373.11,0
15343090,10:48:00,10:48:00,9944,45,,1,,32030.51,
15371020,17:55:00,17:55:00,9547,1,,,1,0,
15371020,17:56:01,17:56:01,2696,2,,,,436.59,0
15371020,17:56:43,17:56:43,9539,3,,,,718.06,0
15371020,17:57:28,17:57:28,9537,4,,,,1050.98,0
15371020,17:58:05,17:58:05,9538,5,,,,1317.39,0
15371020,17:58:29,17:58:29,7961,6,,,,1499.54,0
15371020,17:58:50,17:58:50,7962,7,,,,1655.84,0
15371020,17:59:42,17:59:42,7963,8,,,,1991.89,0
15371020,18:00:09,18:00:09,10663,9,,,,2152.81,0
15371020,18:00:38,18:00:38,10659,10,,,,2347.14,0
15371020,18:01:14,18:01:14,10660,11,,,,2582.19,0
15371020,18:02:00,18:02:00,10661,12,,,,2966.39,
15371020,18:04:25,18:04:25,10658,13,,,,3690.19,0
15371020,18:05:52,18:05:52,10656,14,,,,4257.62,0
15371020,18:06:58,18:06:58,7959,15,,,,4607.44,0
15371020,18:07:29,18:07:29,7960,16,,,,4828.64,0
15371020,18:08:28,18:08:28,2704,17,,,,5275.94,0
15371020,18:08:47,18:08:47,2705,18,,,,5430.81,0
15371020,18:09:26,18:09:26,4573,19,,,,5762.43,0
15371020,18:09:57,18:09:57,4574,20,,,,6003.58,0
15371020,18:11:00,18:11:00,9546,21,,,,6461.73,
15371020,18:12:14,18:12:14,7958,22,,,,6852.65,0
15371020,18:14:05,18:14:05,671,23,,,,7476.13,0
15371020,18:16:00,18:16:00,673,24,,,,7965.35,
15371020,18:16:57,18:16:57,674,25,,,,8377.15,0
15371020,18:17:53,18:17:53,676,26,,,,8760.37,0
15371020,18:18:52,18:18:52,677,27,,,,9234.04,0
15371020,18:19:31,18:19:31,678,28,,,,9505.36,0
15371020,18:20:29,18:20:29,6997,29,,,,9877,0
15371020,18:21:18,18:21:18,5097,30,,,,10342.22,0
15371020,18:22:14,18:22:14,612,31,,,,10763.78,0
15371020,18:22:46,18:22:46,613,32,,,,11009.02,0
15371020,18:23:03,18:23:03,614,33,,,,11135.24,0
15371020,18:23:28,18:23:28,615,34,,,,11363.99,0
15371020,18:24:05,18:24:05,2719,35,,,,11557.56,0
15371020,18:24:26,18:24:26,2720,36,,,,11722.78,0
15371020,18:25:02,18:25:02,616,37,,,,12036.14,0
15371020,18:25:38,18:25:38,617,38,,,,12351.73,0
15371020,18:26:33,18:26:33,2721,39,,,,12780.39,0
15371020,18:27:02,18:27:02,2722,40,,,,13058.57,0
15371020,18:27:32,18:27:32,618,41,,,,13268.77,0
15371020,18:29:00,18:29:00,9531,42,,,,14023.62,
15371020,18:29:21,18:29:21,554,43,,,,14253.56,0
15371020,18:35:07,18:35:07,555,44,,,,18209.15,0
15371020,18:39:02,18:39:02,5870,45,,,,20913.33,0
15371020,18:42:58,18:42:58,2957,46,,,,23551.44,0
15371020,18:47:00,18:47:00,5520,47,,,,26431.85,
15371020,18:56:21,18:56:21,9486,48,,,,30306.21,0
15371020,18:57:55,18:57:55,10344,49,,,,30962.54,0
15371020,19:02:00,19:02:00,9944,50,,1,,32639.14,
15371030,17:55:00,17:55:00,9547,1,,,1,0,
15371030,17:56:01,17:56:01,2696,2,,,,436.59,0
15371030,17:56:43,17:56:43,9539,3,,,,718.06,0
15371030,17:57:28,17:57:28,9537,4,,,,1050.98,0
15371030,17:58:05,17:58:05,9538,5,,,,1317.39,0
15371030,17:58:29,17:58:29,7961,6,,,,1499.54,0
15371030,17:58:50,17:58:50,7962,7,,,,1655.84,0
15371030,17:59:42,17:59:42,7963,8,,,,1991.89,0
15371030,18:00:09,18:00:09,10663,9,,,,2152.81,0
15371030,18:00:38,18:00:38,10659,10,,,,2347.14,0
15371030,18:01:14,18:01:14,10660,11,,,,2582.19,0
15371030,18:02:00,18:02:00,10661,12,,,,2966.39,
15371030,18:04:25,18:04:25,10658,13,,,,3690.19,0
15371030,18:05:52,18:05:52,10656,14,,,,4257.62,0
15371030,18:06:58,18:06:58,7959,15,,,,4607.44,0
15371030,18:07:29,18:07:29,7960,16,,,,4828.64,0
15371030,18:08:28,18:08:28,2704,17,,,,5275.94,0
15371030,18:08:47,18:08:47,2705,18,,,,5430.81,0
15371030,18:09:26,18:09:26,4573,19,,,,5762.43,0
15371030,18:09:57,18:09:57,4574,20,,,,6003.58,0
15371030,18:11:00,18:11:00,9546,21,,,,6461.73,
15371030,18:12:14,18:12:14,7958,22,,,,6852.65,0
15371030,18:14:05,18:14:05,671,23,,,,7476.13,0
15371030,18:16:00,18:16:00,673,24,,,,7965.35,
15371030,18:16:57,18:16:57,674,25,,,,8377.15,0
15371030,18:17:53,18:17:53,676,26,,,,8760.37,0
15371030,18:18:52,18:18:52,677,27,,,,9234.04,0
15371030,18:19:31,18:19:31,678,28,,,,9505.36,0
15371030,18:20:29,18:20:29,6997,29,,,,9877,0
15371030,18:21:18,18:21:18,5097,30,,,,10342.22,0
15371030,18:22:14,18:22:14,612,31,,,,10763.78,0
15371030,18:22:46,18:22:46,613,32,,,,11009.02,0
15371030,18:23:03,18:23:03,614,33,,,,11135.24,0
15371030,18:23:28,18:23:28,615,34,,,,11363.99,0
15371030,18:24:05,18:24:05,2719,35,,,,11557.56,0
15371030,18:24:26,18:24:26,2720,36,,,,11722.78,0
15371030,18:25:02,18:25:02,616,37,,,,12036.14,0
15371030,18:25:38,18:25:38,617,38,,,,12351.73,0
15371030,18:26:33,18:26:33,2721,39,,,,12780.39,0
15371030,18:27:02,18:27:02,2722,40,,,,13058.57,0
15371030,18:27:32,18:27:32,618,41,,,,13268.77,0
15371030,18:29:00,18:29:00,9531,42,,,,14023.62,
15371030,18:29:21,18:29:21,554,43,,,,14253.56,0
15371030,18:35:07,18:35:07,555,44,,,,18209.15,0
15371030,18:39:02,18:39:02,5870,45,,,,20913.33,0
15371030,18:42:58,18:42:58,2957,46,,,,23551.44,0
15371030,18:47:00,18:47:00,5520,47,,,,26431.85,
15371030,18:56:21,18:56:21,9486,48,,,,30306.21,0
15371030,18:57:55,18:57:55,10344,49,,,,30962.54,0
15371030,19:02:00,19:02:00,9944,50,,1,,32639.14,
15371040,17:55:00,17:55:00,9547,1,,,1,0,
15371040,17:56:01,17:56:01,2696,2,,,,436.59,0
15371040,17:56:43,17:56:43,9539,3,,,,718.06,0
15371040,17:57:28,17:57:28,9537,4,,,,1050.98,0
15371040,17:58:05,17:58:05,9538,5,,,,1317.39,0
15371040,17:58:29,17:58:29,7961,6,,,,1499.54,0
15371040,17:58:50,17:58:50,7962,7,,,,1655.84,0
15371040,17:59:42,17:59:42,7963,8,,,,1991.89,0
15371040,18:00:09,18:00:09,10663,9,,,,2152.81,0
15371040,18:00:38,18:00:38,10659,10,,,,2347.14,0
15371040,18:01:14,18:01:14,10660,11,,,,2582.19,0
15371040,18:02:00,18:02:00,10661,12,,,,2966.39,
15371040,18:04:25,18:04:25,10658,13,,,,3690.19,0
15371040,18:05:52,18:05:52,10656,14,,,,4257.62,0
15371040,18:06:58,18:06:58,7959,15,,,,4607.44,0
15371040,18:07:29,18:07:29,7960,16,,,,4828.64,0
15371040,18:08:28,18:08:28,2704,17,,,,5275.94,0
15371040,18:08:47,18:08:47,2705,18,,,,5430.81,0
15371040,18:09:26,18:09:26,4573,19,,,,5762.43,0
15371040,18:09:57,18:09:57,4574,20,,,,6003.58,0
15371040,18:11:00,18:11:00,9546,21,,,,6461.73,
15371040,18:12:14,18:12:14,7958,22,,,,6852.65,0
15371040,18:14:05,18:14:05,671,23,,,,7476.13,0
15371040,18:16:00,18:16:00,673,24,,,,7965.35,
15371040,18:16:57,18:16:57,674,25,,,,8377.15,0
15371040,18:17:53,18:17:53,676,26,,,,8760.37,0
15371040,18:18:52,18:18:52,677,27,,,,9234.04,0
15371040,18:19:31,18:19:31,678,28,,,,9505.36,0
15371040,18:20:29,18:20:29,6997,29,,,,9877,0
15371040,18:21:18,18:21:18,5097,30,,,,10342.22,0
15371040,18:22:14,18:22:14,612,31,,,,10763.78,0
15371040,18:22:46,18:22:46,613,32,,,,11009.02,0
15371040,18:23:03,18:23:03,614,33,,,,11135.24,0
15371040,18:23:28,18:23:28,615,34,,,,11363.99,0
15371040,18:24:05,18:24:05,2719,35,,,,11557.56,0
15371040,18:24:26,18:24:26,2720,36,,,,11722.78,0
15371040,18:25:02,18:25:02,616,37,,,,12036.14,0
15371040,18:25:38,18:25:38,617,38,,,,12351.73,0
15371040,18:26:33,18:26:33,2721,39,,,,12780.39,0
15371040,18:27:02,18:27:02,2722,40,,,,13058.57,0
15371040,18:27:32,18:27:32,618,41,,,,13268.77,0
15371040,18:29:00,18:29:00,9531,42,,,,14023.62,
15371040,18:29:21,18:29:21,554,43,,,,14253.56,0
15371040,18:35:07,18:35:07,555,44,,,,18209.15,0
15371040,18:39:02,18:39:02,5870,45,,,,20913.33,0
15371040,18:42:58,18:42:58,2957,46,,,,23551.44,0
15371040,18:47:00,18:47:00,5520,47,,,,26431.85,
15371040,18:56:21,18:56:21,9486,48,,,,30306.21,0
15371040,18:57:55,18:57:55,10344,49,,,,30962.54,0
15371040,19:02:00,19:02:00,9944,50,,1,,32639.14,
15371050,17:55:00,17:55:00,9547,1,,,1,0,
15371050,17:56:01,17:56:01,2696,2,,,,436.59,0
15371050,17:56:43,17:56:43,9539,3,,,,718.06,0
15371050,17:57:28,17:57:28,9537,4,,,,1050.98,0
15371050,17:58:05,17:58:05,9538,5,,,,1317.39,0
15371050,17:58:29,17:58:29,7961,6,,,,1499.54,0
15371050,17:58:50,17:58:50,7962,7,,,,1655.84,0
15371050,17:59:42,17:59:42,7963,8,,,,1991.89,0
15371050,18:00:09,18:00:09,10663,9,,,,2152.81,0
15371050,18:00:38,18:00:38,10659,10,,,,2347.14,0
15371050,18:01:14,18:01:14,10660,11,,,,2582.19,0
15371050,18:02:00,18:02:00,10661,12,,,,2966.39,
15371050,18:04:25,18:04:25,10658,13,,,,3690.19,0
15371050,18:05:52,18:05:52,10656,14,,,,4257.62,0
15371050,18:06:58,18:06:58,7959,15,,,,4607.44,0
15371050,18:07:29,18:07:29,7960,16,,,,4828.64,0
15371050,18:08:28,18:08:28,2704,17,,,,5275.94,0
15371050,18:08:47,18:08:47,2705,18,,,,5430.81,0
15371050,18:09:26,18:09:26,4573,19,,,,5762.43,0
15371050,18:09:57,18:09:57,4574,20,,,,6003.58,0
15371050,18:11:00,18:11:00,9546,21,,,,6461.73,
15371050,18:12:14,18:12:14,7958,22,,,,6852.65,0
15371050,18:14:05,18:14:05,671,23,,,,7476.13,0
15371050,18:16:00,18:16:00,673,24,,,,7965.35,
15371050,18:16:57,18:16:57,674,25,,,,8377.15,0
15371050,18:17:53,18:17:53,676,26,,,,8760.37,0
15371050,18:18:52,18:18:52,677,27,,,,9234.04,0
15371050,18:19:31,18:19:31,678,28,,,,9505.36,0
15371050,18:20:29,18:20:29,6997,29,,,,9877,0
15371050,18:21:18,18:21:18,5097,30,,,,10342.22,0
15371050,18:22:14,18:22:14,612,31,,,,10763.78,0
15371050,18:22:46,18:22:46,613,32,,,,11009.02,0
15371050,18:23:03,18:23:03,614,33,,,,11135.24,0
15371050,18:23:28,18:23:28,615,34,,,,11363.99,0
15371050,18:24:05,18:24:05,2719,35,,,,11557.56,0
15371050,18:24:26,18:24:26,2720,36,,,,11722.78,0
15371050,18:25:02,18:25:02,616,37,,,,12036.14,0
15371050,18:25:38,18:25:38,617,38,,,,12351.73,0
15371050,18:26:33,18:26:33,2721,39,,,,12780.39,0
15371050,18:27:02,18:27:02,2722,40,,,,13058.57,0
15371050,18:27:32,18:27:32,618,41,,,,13268.77,0
15371050,18:29:00,18:29:00,9531,42,,,,14023.62,
15371050,18:29:21,18:29:21,554,43,,,,14253.56,0
15371050,18:35:07,18:35:07,555,44,,,,18209.15,0
15371050,18:39:02,18:39:02,5870,45,,,,20913.33,0
15371050,18:42:58,18:42:58,2957,46,,,,23551.44,0
15371050,18:47:00,18:47:00,5520,47,,,,26431.85,
15371050,18:56:21,18:56:21,9486,48,,,,30306.21,0
15371050,18:57:55,18:57:55,10344,49,,,,30962.54,0
15371050,19:02:00,19:02:00,9944,50,,1,,32639.14,
15371060,17:55:00,17:55:00,9547,1,,,1,0,
15371060,17:56:01,17:56:01,2696,2,,,,436.59,0
15371060,17:56:43,17:56:43,9539,3,,,,718.06,0
15371060,17:57:28,17:57:28,9537,4,,,,1050.98,0
15371060,17:58:05,17:58:05,9538,5,,,,1317.39,0
15371060,17:58:29,17:58:29,7961,6,,,,1499.54,0
15371060,17:58:50,17:58:50,7962,7,,,,1655.84,0
15371060,17:59:42,17:59:42,7963,8,,,,1991.89,0
15371060,18:00:09,18:00:09,10663,9,,,,2152.81,0
15371060,18:00:38,18:00:38,10659,10,,,,2347.14,0
15371060,18:01:14,18:01:14,10660,11,,,,2582.19,0
15371060,18:02:00,18:02:00,10661,12,,,,2966.39,
15371060,18:04:25,18:04:25,10658,13,,,,3690.19,0
15371060,18:05:52,18:05:52,10656,14,,,,4257.62,0
15371060,18:06:58,18:06:58,7959,15,,,,4607.44,0
15371060,18:07:29,18:07:29,7960,16,,,,4828.64,0
15371060,18:08:28,18:08:28,2704,17,,,,5275.94,0
15371060,18:08:47,18:08:47,2705,18,,,,5430.81,0
15371060,18:09:26,18:09:26,4573,19,,,,5762.43,0
15371060,18:09:57,18:09:57,4574,20,,,,6003.58,0
15371060,18:11:00,18:11:00,9546,21,,,,6461.73,
15371060,18:12:14,18:12:14,7958,22,,,,6852.65,0
15371060,18:14:05,18:14:05,671,23,,,,7476.13,0
15371060,18:16:00,18:16:00,673,24,,,,7965.35,
15371060,18:16:57,18:16:57,674,25,,,,8377.15,0
15371060,18:17:53,18:17:53,676,26,,,,8760.37,0
15371060,18:18:52,18:18:52,677,27,,,,9234.04,0
15371060,18:19:31,18:19:31,678,28,,,,9505.36,0
15371060,18:20:29,18:20:29,6997,29,,,,9877,0
15371060,18:21:18,18:21:18,5097,30,,,,10342.22,0
15371060,18:22:14,18:22:14,612,31,,,,10763.78,0
15371060,18:22:46,18:22:46,613,32,,,,11009.02,0
15371060,18:23:03,18:23:03,614,33,,,,11135.24,0
15371060,18:23:28,18:23:28,615,34,,,,11363.99,0
15371060,18:24:05,18:24:05,2719,35,,,,11557.56,0
15371060,18:24:26,18:24:26,2720,36,,,,11722.78,0
15371060,18:25:02,18:25:02,616,37,,,,12036.14,0
15371060,18:25:38,18:25:38,617,38,,,,12351.73,0
15371060,18:26:33,18:26:33,2721,39,,,,12780.39,0
15371060,18:27:02,18:27:02,2722,40,,,,13058.57,0
15371060,18:27:32,18:27:32,618,41,,,,13268.77,0
15371060,18:29:00,18:29:00,9531,42,,,,14023.62,
15371060,18:29:21,18:29:21,554,43,,,,14253.56,0
15371060,18:35:07,18:35:07,555,44,,,,18209.15,0
15371060,18:39:02,18:39:02,5870,45,,,,20913.33,0
15371060,18:42:58,18:42:58,2957,46,,,,23551.44,0
15371060,18:47:00,18:47:00,5520,47,,,,26431.85,
15371060,18:56:21,18:56:21,9486,48,,,,30306.21,0
15371060,18:57:55,18:57:55,10344,49,,,,30962.54,0
15371060,19:02:00,19:02:00,9944,50,,1,,32639.14,
15525020,06:31:00,06:31:00,9547,1,,,1,0,
15525020,06:32:01,06:32:01,2696,2,,,,436.59,0
15525020,06:32:43,06:32:43,9539,3,,,,718.06,0
15525020,06:33:28,06:33:28,9537,4,,,,1050.98,0
15525020,06:34:05,06:34:05,9538,5,,,,1317.39,0
15525020,06:34:29,06:34:29,7961,6,,,,1499.54,0
15525020,06:34:50,06:34:50,7962,7,,,,1655.84,0
15525020,06:35:42,06:35:42,7963,8,,,,1991.89,0
15525020,06:36:09,06:36:09,10663,9,,,,2152.81,0
15525020,06:36:38,06:36:38,10659,10,,,,2347.14,0
15525020,06:37:14,06:37:14,10660,11,,,,2582.19,0
15525020,06:38:00,06:38:00,10661,12,,,,2966.39,
15525020,06:40:09,06:40:09,10658,13,,,,3690.19,0
15525020,06:41:26,06:41:26,10656,14,,,,4257.62,0
15525020,06:42:25,06:42:25,7959,15,,,,4607.44,0
15525020,06:42:53,06:42:53,7960,16,,,,4828.64,0
15525020,06:43:45,06:43:45,2704,17,,,,5275.94,0
15525020,06:44:02,06:44:02,2705,18,,,,5430.81,0
15525020,06:44:36,06:44:36,4573,19,,,,5762.43,0
15525020,06:45:04,06:45:04,4574,20,,,,6003.58,0
15525020,06:46:00,06:46:00,9546,21,,,,6461.73,
15525020,06:46:50,06:46:50,7958,22,,,,6852.65,0
15525020,06:48:05,06:48:05,671,23,,,,7476.13,0
15525020,06:49:12,06:49:12,2824,24,,,,7925.49,0
15525020,06:50:18,06:50:18,611,25,,,,8507.05,0
15525020,06:51:32,06:51:32,612,26,,,,9082.76,0
15525020,06:52:07,06:52:07,613,27,,,,9328,0
15525020,06:52:25,06:52:25,614,28,,,,9454.22,0
15525020,06:52:54,06:52:54,615,29,,,,9682.97,0
15525020,06:53:34,06:53:34,2719,30,,,,9876.54,0
15525020,06:53:57,06:53:57,2720,31,,,,10041.76,0
15525020,06:54:37,06:54:37,616,32,,,,10355.12,0
15525020,06:55:17,06:55:17,617,33,,,,10670.71,0
15525020,06:56:17,06:56:17,2721,34,,,,11099.37,0
15525020,06:56:49,06:56:49,2722,35,,,,11377.55,0
15525020,06:57:23,06:57:23,618,36,,,,11587.75,0
15525020,06:59:00,06:59:00,9531,37,,,,12342.6,
15525020,06:59:22,06:59:22,554,38,,,,12572.54,0
15525020,07:05:27,07:05:27,555,39,,,,16528.13,0
15525020,07:09:35,07:09:35,5870,40,,,,19232.31,0
15525020,07:13:45,07:13:45,2957,41,,,,21870.42,0
15525020,07:18:00,07:18:00,5520,42,,,,24750.83,
15525020,07:29:12,07:29:12,9486,43,,,,28625.19,0
15525020,07:31:04,07:31:04,10344,44,,,,29281.52,0
15525020,07:36:00,07:36:00,9944,45,,1,,30955.8,
15525030,06:31:00,06:31:00,9547,1,,,1,0,
15525030,06:32:01,06:32:01,2696,2,,,,436.59,0
15525030,06:32:43,06:32:43,9539,3,,,,718.06,0
15525030,06:33:28,06:33:28,9537,4,,,,1050.98,0
15525030,06:34:05,06:34:05,9538,5,,,,1317.39,0
15525030,06:34:29,06:34:29,7961,6,,,,1499.54,0
15525030,06:34:50,06:34:50,7962,7,,,,1655.84,0
15525030,06:35:42,06:35:42,7963,8,,,,1991.89,0
15525030,06:36:09,06:36:09,10663,9,,,,2152.81,0
15525030,06:36:38,06:36:38,10659,10,,,,2347.14,0
15525030,06:37:14,06:37:14,10660,11,,,,2582.19,0
15525030,06:38:00,06:38:00,10661,12,,,,2966.39,
15525030,06:40:09,06:40:09,10658,13,,,,3690.19,0
15525030,06:41:26,06:41:26,10656,14,,,,4257.62,0
15525030,06:42:25,06:42:25,7959,15,,,,4607.44,0
15525030,06:42:53,06:42:53,7960,16,,,,4828.64,0
15525030,06:43:45,06:43:45,2704,17,,,,5275.94,0
15525030,06:44:02,06:44:02,2705,18,,,,5430.81,0
15525030,06:44:36,06:44:36,4573,19,,,,5762.43,0
15525030,06:45:04,06:45:04,4574,20,,,,6003.58,0
15525030,06:46:00,06:46:00,9546,21,,,,6461.73,
15525030,06:46:50,06:46:50,7958,22,,,,6852.65,0
15525030,06:48:05,06:48:05,671,23,,,,7476.13,0
15525030,06:49:12,06:49:12,2824,24,,,,7925.49,0
15525030,06:50:18,06:50:18,611,25,,,,8507.05,0
15525030,06:51:32,06:51:32,612,26,,,,9082.76,0
15525030,06:52:07,06:52:07,613,27,,,,9328,0
15525030,06:52:25,06:52:25,614,28,,,,9454.22,0
15525030,06:52:54,06:52:54,615,29,,,,9682.97,0
15525030,06:53:34,06:53:34,2719,30,,,,9876.54,0
15525030,06:53:57,06:53:57,2720,31,,,,10041.76,0
15525030,06:54:37,06:54:37,616,32,,,,10355.12,0
15525030,06:55:17,06:55:17,617,33,,,,10670.71,0
15525030,06:56:17,06:56:17,2721,34,,,,11099.37,0
15525030,06:56:49,06:56:49,2722,35,,,,11377.55,0
15525030,06:57:23,06:57:23,618,36,,,,11587.75,0
15525030,06:59:00,06:59:00,9531,37,,,,12342.6,
15525030,06:59:22,06:59:22,554,38,,,,12572.54,0
15525030,07:05:27,07:05:27,555,39,,,,16528.13,0
15525030,07:09:35,07:09:35,5870,40,,,,19232.31,0
15525030,07:13:45,07:13:45,2957,41,,,,21870.42,0
15525030,07:18:00,07:18:00,5520,42,,,,24750.83,
15525030,07:29:12,07:29:12,9486,43,,,,28625.19,0
15525030,07:31:04,07:31:04,10344,44,,,,29281.52,0
15525030,07:36:00,07:36:00,9944,45,,1,,30955.8,
15525040,06:31:00,06:31:00,9547,1,,,1,0,
15525040,06:32:01,06:32:01,2696,2,,,,436.59,0
15525040,06:32:43,06:32:43,9539,3,,,,718.06,0
15525040,06:33:28,06:33:28,9537,4,,,,1050.98,0
15525040,06:34:05,06:34:05,9538,5,,,,1317.39,0
15525040,06:34:29,06:34:29,7961,6,,,,1499.54,0
15525040,06:34:50,06:34:50,7962,7,,,,1655.84,0
15525040,06:35:42,06:35:42,7963,8,,,,1991.89,0
15525040,06:36:09,06:36:09,10663,9,,,,2152.81,0
15525040,06:36:38,06:36:38,10659,10,,,,2347.14,0
15525040,06:37:14,06:37:14,10660,11,,,,2582.19,0
15525040,06:38:00,06:38:00,10661,12,,,,2966.39,
15525040,06:40:09,06:40:09,10658,13,,,,3690.19,0
15525040,06:41:26,06:41:26,10656,14,,,,4257.62,0
15525040,06:42:25,06:42:25,7959,15,,,,4607.44,0
15525040,06:42:53,06:42:53,7960,16,,,,4828.64,0
15525040,06:43:45,06:43:45,2704,17,,,,5275.94,0
15525040,06:44:02,06:44:02,2705,18,,,,5430.81,0
15525040,06:44:36,06:44:36,4573,19,,,,5762.43,0
15525040,06:45:04,06:45:04,4574,20,,,,6003.58,0
15525040,06:46:00,06:46:00,9546,21,,,,6461.73,
15525040,06:46:50,06:46:50,7958,22,,,,6852.65,0
15525040,06:48:05,06:48:05,671,23,,,,7476.13,0
15525040,06:49:12,06:49:12,2824,24,,,,7925.49,0
15525040,06:50:18,06:50:18,611,25,,,,8507.05,0
15525040,06:51:32,06:51:32,612,26,,,,9082.76,0
15525040,06:52:07,06:52:07,613,27,,,,9328,0
15525040,06:52:25,06:52:25,614,28,,,,9454.22,0
15525040,06:52:54,06:52:54,615,29,,,,9682.97,0
15525040,06:53:34,06:53:34,2719,30,,,,9876.54,0
15525040,06:53:57,06:53:57,2720,31,,,,10041.76,0
15525040,06:54:37,06:54:37,616,32,,,,10355.12,0
15525040,06:55:17,06:55:17,617,33,,,,10670.71,0
15525040,06:56:17,06:56:17,2721,34,,,,11099.37,0
15525040,06:56:49,06:56:49,2722,35,,,,11377.55,0
15525040,06:57:23,06:57:23,618,36,,,,11587.75,0
15525040,06:59:00,06:59:00,9531,37,,,,12342.6,
15525040,06:59:22,06:59:22,554,38,,,,12572.54,0
15525040,07:05:27,07:05:27,555,39,,,,16528.13,0
15525040,07:09:35,07:09:35,5870,40,,,,19232.31,0
15525040,07:13:45,07:13:45,2957,41,,,,21870.42,0
15525040,07:18:00,07:18:00,5520,42,,,,24750.83,
15525040,07:29:12,07:29:12,9486,43,,,,28625.19,0
15525040,07:31:04,07:31:04,10344,44,,,,29281.52,0
15525040,07:36:00,07:36:00,9944,45,,1,,30955.8,
15525050,06:31:00,06:31:00,9547,1,,,1,0,
15525050,06:32:01,06:32:01,2696,2,,,,436.59,0
15525050,06:32:43,06:32:43,9539,3,,,,718.06,0
15525050,06:33:28,06:33:28,9537,4,,,,1050.98,0
15525050,06:34:05,06:34:05,9538,5,,,,1317.39,0
15525050,06:34:29,06:34:29,7961,6,,,,1499.54,0
15525050,06:34:50,06:34:50,7962,7,,,,1655.84,0
15525050,06:35:42,06:35:42,7963,8,,,,1991.89,0
15525050,06:36:09,06:36:09,10663,9,,,,2152.81,0
15525050,06:36:38,06:36:38,10659,10,,,,2347.14,0
15525050,06:37:14,06:37:14,10660,11,,,,2582.19,0
15525050,06:38:00,06:38:00,10661,12,,,,2966.39,
15525050,06:40:09,06:40:09,10658,13,,,,3690.19,0
15525050,06:41:26,06:41:26,10656,14,,,,4257.62,0
15525050,06:42:25,06:42:25,7959,15,,,,4607.44,0
15525050,06:42:53,06:42:53,7960,16,,,,4828.64,0
15525050,06:43:45,06:43:45,2704,17,,,,5275.94,0
15525050,06:44:02,06:44:02,2705,18,,,,5430.81,0
15525050,06:44:36,06:44:36,4573,19,,,,5762.43,0
15525050,06:45:04,06:45:04,4574,20,,,,6003.58,0
15525050,06:46:00,06:46:00,9546,21,,,,6461.73,
15525050,06:46:50,06:46:50,7958,22,,,,6852.65,0
15525050,06:48:05,06:48:05,671,23,,,,7476.13,0
15525050,06:49:12,06:49:12,2824,24,,,,7925.49,0
15525050,06:50:18,06:50:18,611,25,,,,8507.05,0
15525050,06:51:32,06:51:32,612,26,,,,9082.76,0
15525050,06:52:07,06:52:07,613,27,,,,9328,0
15525050,06:52:25,06:52:25,614,28,,,,9454.22,0
15525050,06:52:54,06:52:54,615,29,,,,9682.97,0
15525050,06:53:34,06:53:34,2719,30,,,,9876.54,0
15525050,06:53:57,06:53:57,2720,31,,,,10041.76,0
15525050,06:54:37,06:54:37,616,32,,,,10355.12,0
15525050,06:55:17,06:55:17,617,33,,,,10670.71,0
15525050,06:56:17,06:56:17,2721,34,,,,11099.37,0
15525050,06:56:49,06:56:49,2722,35,,,,11377.55,0
15525050,06:57:23,06:57:23,618,36,,,,11587.75,0
15525050,06:59:00,06:59:00,9531,37,,,,12342.6,
15525050,06:59:22,06:59:22,554,38,,,,12572.54,0
15525050,07:05:27,07:05:27,555,39,,,,16528.13,0
15525050,07:09:35,07:09:35,5870,40,,,,19232.31,0
15525050,07:13:45,07:13:45,2957,41,,,,21870.42,0
15525050,07:18:00,07:18:00,5520,42,,,,24750.83,
15525050,07:29:12,07:29:12,9486,43,,,,28625.19,0
15525050,07:31:04,07:31:04,10344,44,,,,29281.52,0
15525050,07:36:00,07:36:00,9944,45,,1,,30955.8,
15525060,06:31:00,06:31:00,9547,1,,,1,0,
15525060,06:32:01,06:32:01,2696,2,,,,436.59,0
15525060,06:32:43,06:32:43,9539,3,,,,718.06,0
15525060,06:33:28,06:33:28,9537,4,,,,1050.98,0
15525060,06:34:05,06:34:05,9538,5,,,,1317.39,0
15525060,06:34:29,06:34:29,7961,6,,,,1499.54,0
15525060,06:34:50,06:34:50,7962,7,,,,1655.84,0
15525060,06:35:42,06:35:42,7963,8,,,,1991.89,0
15525060,06:36:09,06:36:09,10663,9,,,,2152.81,0
15525060,06:36:38,06:36:38,10659,10,,,,2347.14,0
15525060,06:37:14,06:37:14,10660,11,,,,2582.19,0
15525060,06:38:00,06:38:00,10661,12,,,,2966.39,
15525060,06:40:09,06:40:09,10658,13,,,,3690.19,0
15525060,06:41:26,06:41:26,10656,14,,,,4257.62,0
15525060,06:42:25,06:42:25,7959,15,,,,4607.44,0
15525060,06:42:53,06:42:53,7960,16,,,,4828.64,0
15525060,06:43:45,06:43:45,2704,17,,,,5275.94,0
15525060,06:44:02,06:44:02,2705,18,,,,5430.81,0
15525060,06:44:36,06:44:36,4573,19,,,,5762.43,0
15525060,06:45:04,06:45:04,4574,20,,,,6003.58,0
15525060,06:46:00,06:46:00,9546,21,,,,6461.73,
15525060,06:46:50,06:46:50,7958,22,,,,6852.65,0
15525060,06:48:05,06:48:05,671,23,,,,7476.13,0
15525060,06:49:12,06:49:12,2824,24,,,,7925.49,0
15525060,06:50:18,06:50:18,611,25,,,,8507.05,0
15525060,06:51:32,06:51:32,612,26,,,,9082.76,0
15525060,06:52:07,06:52:07,613,27,,,,9328,0
15525060,06:52:25,06:52:25,614,28,,,,9454.22,0
15525060,06:52:54,06:52:54,615,29,,,,9682.97,0
15525060,06:53:34,06:53:34,2719,30,,,,9876.54,0
15525060,06:53:57,06:53:57,2720,31,,,,10041.76,0
15525060,06:54:37,06:54:37,616,32,,,,10355.12,0
15525060,06:55:17,06:55:17,617,33,,,,10670.71,0
15525060,06:56:17,06:56:17,2721,34,,,,11099.37,0
15525060,06:56:49,06:56:49,2722,35,,,,11377.55,0
15525060,06:57:23,06:57:23,618,36,,,,11587.75,0
15525060,06:59:00,06:59:00,9531,37,,,,12342.6,
15525060,06:59:22,06:59:22,554,38,,,,12572.54,0
15525060,07:05:27,07:05:27,555,39,,,,16528.13,0
15525060,07:09:35,07:09:35,5870,40,,,,19232.31,0
15525060,07:13:45,07:13:45,2957,41,,,,21870.42,0
15525060,07:18:00,07:18:00,5520,42,,,,24750.83,
15525060,07:29:12,07:29:12,9486,43,,,,28625.19,0
15525060,07:31:04,07:31:04,10344,44,,,,29281.52,0
15525060,07:36:00,07:36:00,9944,45,,1,,30955.8,
15930020,11:37:00,11:37:00,9547,1,,,1,0,
15930020,11:38:01,11:38:01,2696,2,,,,436.59,0
15930020,11:38:43,11:38:43,9539,3,,,,718.06,0
15930020,11:39:28,11:39:28,9537,4,,,,1050.98,0
15930020,11:40:05,11:40:05,9538,5,,,,1317.39,0
15930020,11:40:29,11:40:29,7961,6,,,,1499.54,0
15930020,11:40:50,11:40:50,7962,7,,,,1655.84,0
15930020,11:41:42,11:41:42,7963,8,,,,1991.89,0
15930020,11:42:09,11:42:09,10663,9,,,,2152.81,0
15930020,11:42:38,11:42:38,10659,10,,,,2347.14,0
15930020,11:43:14,11:43:14,10660,11,,,,2582.19,0
15930020,11:44:00,11:44:00,10661,12,,,,2966.39,
15930020,11:46:25,11:46:25,10658,13,,,,3690.19,0
15930020,11:47:52,11:47:52,10656,14,,,,4257.62,0
15930020,11:48:58,11:48:58,7959,15,,,,4607.44,0
15930020,11:49:29,11:49:29,7960,16,,,,4828.64,0
15930020,11:50:28,11:50:28,2704,17,,,,5275.94,0
15930020,11:50:47,11:50:47,2705,18,,,,5430.81,0
15930020,11:51:26,11:51:26,4573,19,,,,5762.43,0
15930020,11:51:57,11:51:57,4574,20,,,,6003.58,0
15930020,11:53:00,11:53:00,9546,21,,,,6461.73,
15930020,11:53:50,11:53:50,7958,22,,,,6852.65,0
15930020,11:55:05,11:55:05,671,23,,,,7476.13,0
15930020,11:56:12,11:56:12,2824,24,,,,7925.49,0
15930020,11:57:18,11:57:18,611,25,,,,8507.05,0
15930020,11:58:32,11:58:32,612,26,,,,9082.76,0
15930020,11:59:07,11:59:07,613,27,,,,9328,0
15930020,11:59:25,11:59:25,614,28,,,,9454.22,0
15930020,11:59:54,11:59:54,615,29,,,,9682.97,0
15930020,12:00:34,12:00:34,2719,30,,,,9876.54,0
15930020,12:00:57,12:00:57,2720,31,,,,10041.76,0
15930020,12:01:37,12:01:37,616,32,,,,10355.12,0
15930020,12:02:17,12:02:17,617,33,,,,10670.71,0
15930020,12:03:17,12:03:17,2721,34,,,,11099.37,0
15930020,12:03:49,12:03:49,2722,35,,,,11377.55,0
15930020,12:04:23,12:04:23,618,36,,,,11587.75,0
15930020,12:06:00,12:06:00,9531,37,,,,12342.6,
15930020,12:06:21,12:06:21,554,38,,,,12572.54,0
15930020,12:12:07,12:12:07,555,39,,,,16528.13,0
15930020,12:16:02,12:16:02,5870,40,,,,19232.31,0
15930020,12:19:58,12:19:58,2957,41,,,,21870.42,0
15930020,12:24:00,12:24:00,5520,42,,,,24750.83,
15930020,12:33:57,12:33:57,9486,43,,,,28625.19,0
15930020,12:35:37,12:35:37,10344,44,,,,29281.52,0
15930020,12:40:00,12:40:00,9944,45,,1,,30955.8,
15930030,11:37:00,11:37:00,9547,1,,,1,0,
15930030,11:38:01,11:38:01,2696,2,,,,436.59,0
15930030,11:38:43,11:38:43,9539,3,,,,718.06,0
15930030,11:39:28,11:39:28,9537,4,,,,1050.98,0
15930030,11:40:05,11:40:05,9538,5,,,,1317.39,0
15930030,11:40:29,11:40:29,7961,6,,,,1499.54,0
15930030,11:40:50,11:40:50,7962,7,,,,1655.84,0
15930030,11:41:42,11:41:42,7963,8,,,,1991.89,0
15930030,11:42:09,11:42:09,10663,9,,,,2152.81,0
15930030,11:42:38,11:42:38,10659,10,,,,2347.14,0
15930030,11:43:14,11:43:14,10660,11,,,,2582.19,0
15930030,11:44:00,11:44:00,10661,12,,,,2966.39,
15930030,11:46:25,11:46:25,10658,13,,,,3690.19,0
15930030,11:47:52,11:47:52,10656,14,,,,4257.62,0
15930030,11:48:58,11:48:58,7959,15,,,,4607.44,0
15930030,11:49:29,11:49:29,7960,16,,,,4828.64,0
15930030,11:50:28,11:50:28,2704,17,,,,5275.94,0
15930030,11:50:47,11:50:47,2705,18,,,,5430.81,0
15930030,11:51:26,11:51:26,4573,19,,,,5762.43,0
15930030,11:51:57,11:51:57,4574,20,,,,6003.58,0
15930030,11:53:00,11:53:00,9546,21,,,,6461.73,
15930030,11:53:50,11:53:50,7958,22,,,,6852.65,0
15930030,11:55:05,11:55:05,671,23,,,,7476.13,0
15930030,11:56:12,11:56:12,2824,24,,,,7925.49,0
15930030,11:57:18,11:57:18,611,25,,,,8507.05,0
15930030,11:58:32,11:58:32,612,26,,,,9082.76,0
15930030,11:59:07,11:59:07,613,27,,,,9328,0
15930030,11:59:25,11:59:25,614,28,,,,9454.22,0
15930030,11:59:54,11:59:54,615,29,,,,9682.97,0
15930030,12:00:34,12:00:34,2719,30,,,,9876.54,0
15930030,12:00:57,12:00:57,2720,31,,,,10041.76,0
15930030,12:01:37,12:01:37,616,32,,,,10355.12,0
15930030,12:02:17,12:02:17,617,33,,,,10670.71,0
15930030,12:03:17,12:03:17,2721,34,,,,11099.37,0
15930030,12:03:49,12:03:49,2722,35,,,,11377.55,0
15930030,12:04:23,12:04:23,618,36,,,,11587.75,0
15930030,12:06:00,12:06:00,9531,37,,,,12342.6,
15930030,12:06:21,12:06:21,554,38,,,,12572.54,0
15930030,12:12:07,12:12:07,555,39,,,,16528.13,0
15930030,12:16:02,12:16:02,5870,40,,,,19232.31,0
15930030,12:19:58,12:19:58,2957,41,,,,21870.42,0
15930030,12:24:00,12:24:00,5520,42,,,,24750.83,
15930030,12:33:57,12:33:57,9486,43,,,,28625.19,0
15930030,12:35:37,12:35:37,10344,44,,,,29281.52,0
15930030,12:40:00,12:40:00,9944,45,,1,,30955.8,
15930040,11:37:00,11:37:00,9547,1,,,1,0,
15930040,11:38:01,11:38:01,2696,2,,,,436.59,0
15930040,11:38:43,11:38:43,9539,3,,,,718.06,0
15930040,11:39:28,11:39:28,9537,4,,,,1050.98,0
15930040,11:40:05,11:40:05,9538,5,,,,1317.39,0
15930040,11:40:29,11:40:29,7961,6,,,,1499.54,0
15930040,11:40:50,11:40:50,7962,7,,,,1655.84,0
15930040,11:41:42,11:41:42,7963,8,,,,1991.89,0
15930040,11:42:09,11:42:09,10663,9,,,,2152.81,0
15930040,11:42:38,11:42:38,10659,10,,,,2347.14,0
15930040,11:43:14,11:43:14,10660,11,,,,2582.19,0
15930040,11:44:00,11:44:00,10661,12,,,,2966.39,
15930040,11:46:25,11:46:25,10658,13,,,,3690.19,0
15930040,11:47:52,11:47:52,10656,14,,,,4257.62,0
15930040,11:48:58,11:48:58,7959,15,,,,4607.44,0
15930040,11:49:29,11:49:29,7960,16,,,,4828.64,0
15930040,11:50:28,11:50:28,2704,17,,,,5275.94,0
15930040,11:50:47,11:50:47,2705,18,,,,5430.81,0
15930040,11:51:26,11:51:26,4573,19,,,,5762.43,0
15930040,11:51:57,11:51:57,4574,20,,,,6003.58,0
15930040,11:53:00,11:53:00,9546,21,,,,6461.73,
15930040,11:53:50,11:53:50,7958,22,,,,6852.65,0
15930040,11:55:05,11:55:05,671,23,,,,7476.13,0
15930040,11:56:12,11:56:12,2824,24,,,,7925.49,0
15930040,11:57:18,11:57:18,611,25,,,,8507.05,0
15930040,11:58:32,11:58:32,612,26,,,,9082.76,0
15930040,11:59:07,11:59:07,613,27,,,,9328,0
15930040,11:59:25,11:59:25,614,28,,,,9454.22,0
15930040,11:59:54,11:59:54,615,29,,,,9682.97,0
15930040,12:00:34,12:00:34,2719,30,,,,9876.54,0
15930040,12:00:57,12:00:57,2720,31,,,,10041.76,0
15930040,12:01:37,12:01:37,616,32,,,,10355.12,0
15930040,12:02:17,12:02:17,617,33,,,,10670.71,0
15930040,12:03:17,12:03:17,2721,34,,,,11099.37,0
15930040,12:03:49,12:03:49,2722,35,,,,11377.55,0
15930040,12:04:23,12:04:23,618,36,,,,11587.75,0
15930040,12:06:00,12:06:00,9531,37,,,,12342.6,
15930040,12:06:21,12:06:21,554,38,,,,12572.54,0
15930040,12:12:07,12:12:07,555,39,,,,16528.13,0
15930040,12:16:02,12:16:02,5870,40,,,,19232.31,0
15930040,12:19:58,12:19:58,2957,41,,,,21870.42,0
15930040,12:24:00,12:24:00,5520,42,,,,24750.83,
15930040,12:33:57,12:33:57,9486,43,,,,28625.19,0
15930040,12:35:37,12:35:37,10344,44,,,,29281.52,0
15930040,12:40:00,12:40:00,9944,45,,1,,30955.8,
15930050,11:37:00,11:37:00,9547,1,,,1,0,
15930050,11:38:01,11:38:01,2696,2,,,,436.59,0
15930050,11:38:43,11:38:43,9539,3,,,,718.06,0
15930050,11:39:28,11:39:28,9537,4,,,,1050.98,0
15930050,11:40:05,11:40:05,9538,5,,,,1317.39,0
15930050,11:40:29,11:40:29,7961,6,,,,1499.54,0
15930050,11:40:50,11:40:50,7962,7,,,,1655.84,0
15930050,11:41:42,11:41:42,7963,8,,,,1991.89,0
15930050,11:42:09,11:42:09,10663,9,,,,2152.81,0
15930050,11:42:38,11:42:38,10659,10,,,,2347.14,0
15930050,11:43:14,11:43:14,10660,11,,,,2582.19,0
15930050,11:44:00,11:44:00,10661,12,,,,2966.39,
15930050,11:46:25,11:46:25,10658,13,,,,3690.19,0
15930050,11:47:52,11:47:52,10656,14,,,,4257.62,0
15930050,11:48:58,11:48:58,7959,15,,,,4607.44,0
15930050,11:49:29,11:49:29,7960,16,,,,4828.64,0
15930050,11:50:28,11:50:28,2704,17,,,,5275.94,0
15930050,11:50:47,11:50:47,2705,18,,,,5430.81,0
15930050,11:51:26,11:51:26,4573,19,,,,5762.43,0
15930050,11:51:57,11:51:57,4574,20,,,,6003.58,0
15930050,11:53:00,11:53:00,9546,21,,,,6461.73,
15930050,11:53:50,11:53:50,7958,22,,,,6852.65,0
15930050,11:55:05,11:55:05,671,23,,,,7476.13,0
15930050,11:56:12,11:56:12,2824,24,,,,7925.49,0
15930050,11:57:18,11:57:18,611,25,,,,8507.05,0
15930050,11:58:32,11:58:32,612,26,,,,9082.76,0
15930050,11:59:07,11:59:07,613,27,,,,9328,0
15930050,11:59:25,11:59:25,614,28,,,,9454.22,0
15930050,11:59:54,11:59:54,615,29,,,,9682.97,0
15930050,12:00:34,12:00:34,2719,30,,,,9876.54,0
15930050,12:00:57,12:00:57,2720,31,,,,10041.76,0
15930050,12:01:37,12:01:37,616,32,,,,10355.12,0
15930050,12:02:17,12:02:17,617,33,,,,10670.71,0
15930050,12:03:17,12:03:17,2721,34,,,,11099.37,0
15930050,12:03:49,12:03:49,2722,35,,,,11377.55,0
15930050,12:04:23,12:04:23,618,36,,,,11587.75,0
15930050,12:06:00,12:06:00,9531,37,,,,12342.6,
15930050,12:06:21,12:06:21,554,38,,,,12572.54,0
15930050,12:12:07,12:12:07,555,39,,,,16528.13,0
15930050,12:16:02,12:16:02,5870,40,,,,19232.31,0
15930050,12:19:58,12:19:58,2957,41,,,,21870.42,0
15930050,12:24:00,12:24:00,5520,42,,,,24750.83,
15930050,12:33:57,12:33:57,9486,43,,,,28625.19,0
15930050,12:35:37,12:35:37,10344,44,,,,29281.52,0
15930050,12:40:00,12:40:00,9944,45,,1,,30955.8,
15930060,11:37:00,11:37:00,9547,1,,,1,0,
15930060,11:38:01,11:38:01,2696,2,,,,436.59,0
15930060,11:38:43,11:38:43,9539,3,,,,718.06,0
15930060,11:39:28,11:39:28,9537,4,,,,1050.98,0
15930060,11:40:05,11:40:05,9538,5,,,,1317.39,0
15930060,11:40:29,11:40:29,7961,6,,,,1499.54,0
15930060,11:40:50,11:40:50,7962,7,,,,1655.84,0
15930060,11:41:42,11:41:42,7963,8,,,,1991.89,0
15930060,11:42:09,11:42:09,10663,9,,,,2152.81,0
15930060,11:42:38,11:42:38,10659,10,,,,2347.14,0
15930060,11:43:14,11:43:14,10660,11,,,,2582.19,0
15930060,11:44:00,11:44:00,10661,12,,,,2966.39,
15930060,11:46:25,11:46:25,10658,13,,,,3690.19,0
15930060,11:47:52,11:47:52,10656,14,,,,4257.62,0
15930060,11:48:58,11:48:58,7959,15,,,,4607.44,0
15930060,11:49:29,11:49:29,7960,16,,,,4828.64,0
15930060,11:50:28,11:50:28,2704,17,,,,5275.94,0
15930060,11:50:47,11:50:47,2705,18,,,,5430.81,0
15930060,11:51:26,11:51:26,4573,19,,,,5762.43,0
15930060,11:51:57,11:51:57,4574,20,,,,6003.58,0
15930060,11:53:00,11:53:00,9546,21,,,,6461.73,
15930060,11:53:50,11:53:50,7958,22,,,,6852.65,0
15930060,11:55:05,11:55:05,671,23,,,,7476.13,0
15930060,11:56:12,11:56:12,2824,24,,,,7925.49,0
15930060,11:57:18,11:57:18,611,25,,,,8507.05,0
15930060,11:58:32,11:58:32,612,26,,,,9082.76,0
15930060,11:59:07,11:59:07,613,27,,,,9328,0
15930060,11:59:25,11:59:25,614,28,,,,9454.22,0
15930060,11:59:54,11:59:54,615,29,,,,9682.97,0
15930060,12:00:34,12:00:34,2719,30,,,,9876.54,0
15930060,12:00:57,12:00:57,2720,31,,,,10041.76,0
15930060,12:01:37,12:01:37,616,32,,,,10355.12,0
15930060,12:02:17,12:02:17,617,33,,,,10670.71,0
15930060,12:03:17,12:03:17,2721,34,,,,11099.37,0
15930060,12:03:49,12:03:49,2722,35,,,,11377.55,0
15930060,12:04:23,12:04:23,618,36,,,,11587.75,0
15930060,12:06:00,12:06:00,9531,37,,,,12342.6,
15930060,12:06:21,12:06:21,554,38,,,,12572.54,0
15930060,12:12:07,12:12:07,555,39,,,,16528.13,0
15930060,12:16:02,12:16:02,5870,40,,,,19232.31,0
15930060,12:19:58,12:19:58,2957,41,,,,21870.42,0
15930060,12:24:00,12:24:00,5520,42,,,,24750.83,
15930060,12:33:57,12:33:57,9486,43,,,,28625.19,0
15930060,12:35:37,12:35:37,10344,44,,,,29281.52,0
15930060,12:40:00,12:40:00,9944,45,,1,,30955.8,
1598070,22:47:00,22:47:00,9547,1,,,1,0,
1598070,22:48:10,22:48:10,2696,2,,,,436.59,0
1598070,22:48:58,22:48:58,9539,3,,,,718.06,0
1598070,22:49:50,22:49:50,9537,4,,,,1050.98,0
1598070,22:50:32,22:50:32,9538,5,,,,1317.39,0
1598070,22:50:59,22:50:59,7961,6,,,,1499.54,0
1598070,22:51:23,22:51:23,7962,7,,,,1655.84,0
1598070,22:52:23,22:52:23,7963,8,,,,1991.89,0
1598070,22:52:53,22:52:53,10663,9,,,,2152.81,0
1598070,22:53:26,22:53:26,10659,10,,,,2347.14,0
1598070,22:54:08,22:54:08,10660,11,,,,2582.19,0
1598070,22:55:00,22:55:00,10661,12,,,,2966.39,
1598070,22:57:08,22:57:08,10658,13,,,,3690.19,0
1598070,22:58:25,22:58:25,10656,14,,,,4257.62,0
1598070,22:59:24,22:59:24,7959,15,,,,4607.44,0
1598070,22:59:53,22:59:53,7960,16,,,,4827.8,0
1598070,23:00:46,23:00:46,2704,17,,,,5275.1,0
1598070,23:01:02,23:01:02,2705,18,,,,5429.97,0
1598070,23:01:36,23:01:36,4573,19,,,,5761.59,0
1598070,23:02:04,23:02:04,4574,20,,,,6002.74,0
1598070,23:03:00,23:03:00,9546,21,,,,6460.89,
1598070,23:03:42,23:03:42,7958,22,,,,6851.81,0
1598070,23:04:45,23:04:45,671,23,,,,7475.29,0
1598070,23:05:42,23:05:42,2824,24,,,,7924.65,0
1598070,23:06:39,23:06:39,611,25,,,,8506.21,0
1598070,23:07:41,23:07:41,612,26,,,,9081.92,0
1598070,23:08:10,23:08:10,613,27,,,,9327.16,0
1598070,23:08:26,23:08:26,614,28,,,,9453.38,0
1598070,23:08:50,23:08:50,615,29,,,,9682.13,0
1598070,23:09:24,23:09:24,2719,30,,,,9875.7,0
1598070,23:09:44,23:09:44,2720,31,,,,10040.92,0
1598070,23:10:18,23:10:18,616,32,,,,10354.28,0
1598070,23:10:52,23:10:52,617,33,,,,10669.87,0
1598070,23:11:42,23:11:42,2721,34,,,,11098.53,0
1598070,23:12:09,23:12:09,2722,35,,,,11376.71,0
1598070,23:12:38,23:12:38,618,36,,,,11586.91,0
1598070,23:14:00,23:14:00,9531,37,,,,12341.76,
1598070,23:14:20,23:14:20,554,38,,,,12571.28,0
1598070,23:19:37,23:19:37,555,39,,,,16526.87,0
1598070,23:23:12,23:23:12,5870,40,,,,19231.05,0
1598070,23:26:49,23:26:49,2957,41,,,,21869.16,0
1598070,23:31:00,23:31:00,10161,42,,,,25088.84,
1598070,23:40:00,23:40:00,2504,43,,,,29449.87,
1598070,23:42:31,23:42:31,10344,44,,,,30373.11,0
1598070,23:48:00,23:48:00,9944,45,,1,,32030.51,
16199020,11:08:00,11:08:00,9547,1,,,1,0,
16199020,11:09:01,11:09:01,2696,2,,,,436.59,0
16199020,11:09:43,11:09:43,9539,3,,,,718.06,0
16199020,11:10:28,11:10:28,9537,4,,,,1050.98,0
16199020,11:11:05,11:11:05,9538,5,,,,1317.39,0
16199020,11:11:29,11:11:29,7961,6,,,,1499.54,0
16199020,11:11:50,11:11:50,7962,7,,,,1655.84,0
16199020,11:12:42,11:12:42,7963,8,,,,1991.89,0
16199020,11:13:09,11:13:09,10663,9,,,,2152.81,0
16199020,11:13:38,11:13:38,10659,10,,,,2347.14,0
16199020,11:14:14,11:14:14,10660,11,,,,2582.19,0
16199020,11:15:00,11:15:00,10661,12,,,,2966.39,
16199020,11:17:25,11:17:25,10658,13,,,,3690.19,0
16199020,11:18:52,11:18:52,10656,14,,,,4257.62,0
16199020,11:19:58,11:19:58,7959,15,,,,4607.44,0
16199020,11:20:29,11:20:29,7960,16,,,,4828.64,0
16199020,11:21:28,11:21:28,2704,17,,,,5275.94,0
16199020,11:21:47,11:21:47,2705,18,,,,5430.81,0
16199020,11:22:26,11:22:26,4573,19,,,,5762.43,0
16199020,11:22:57,11:22:57,4574,20,,,,6003.58,0
16199020,11:24:00,11:24:00,9546,21,,,,6461.73,
16199020,11:24:50,11:24:50,7958,22,,,,6852.65,0
16199020,11:26:05,11:26:05,671,23,,,,7476.13,0
16199020,11:27:12,11:27:12,2824,24,,,,7925.49,0
16199020,11:28:18,11:28:18,611,25,,,,8507.05,0
16199020,11:29:32,11:29:32,612,26,,,,9082.76,0
16199020,11:30:07,11:30:07,613,27,,,,9328,0
16199020,11:30:25,11:30:25,614,28,,,,9454.22,0
16199020,11:30:54,11:30:54,615,29,,,,9682.97,0
16199020,11:31:34,11:31:34,2719,30,,,,9876.54,0
16199020,11:31:57,11:31:57,2720,31,,,,10041.76,0
16199020,11:32:37,11:32:37,616,32,,,,10355.12,0
16199020,11:33:17,11:33:17,617,33,,,,10670.71,0
16199020,11:34:17,11:34:17,2721,34,,,,11099.37,0
16199020,11:34:49,11:34:49,2722,35,,,,11377.55,0
16199020,11:35:23,11:35:23,618,36,,,,11587.75,0
16199020,11:37:00,11:37:00,9531,37,,,,12342.6,
16199020,11:37:21,11:37:21,554,38,,,,12572.54,0
16199020,11:43:07,11:43:07,555,39,,,,16528.13,0
16199020,11:47:02,11:47:02,5870,40,,,,19232.31,0
16199020,11:50:58,11:50:58,2957,41,,,,21870.42,0
16199020,11:55:00,11:55:00,5520,42,,,,24750.83,
16199020,12:04:57,12:04:57,9486,43,,,,28625.19,0
16199020,12:06:37,12:06:37,10344,44,,,,29281.52,0
16199020,12:11:00,12:11:00,9944,45,,1,,30955.8,
16199030,11:08:00,11:08:00,9547,1,,,1,0,
16199030,11:09:01,11:09:01,2696,2,,,,436.59,0
16199030,11:09:43,11:09:43,9539,3,,,,718.06,0
16199030,11:10:28,11:10:28,9537,4,,,,1050.98,0
16199030,11:11:05,11:11:05,9538,5,,,,1317.39,0
16199030,11:11:29,11:11:29,7961,6,,,,1499.54,0
16199030,11:11:50,11:11:50,7962,7,,,,1655.84,0
16199030,11:12:42,11:12:42,7963,8,,,,1991.89,0
16199030,11:13:09,11:13:09,10663,9,,,,2152.81,0
16199030,11:13:38,11:13:38,10659,10,,,,2347.14,0
16199030,11:14:14,11:14:14,10660,11,,,,2582.19,0
16199030,11:15:00,11:15:00,10661,12,,,,2966.39,
16199030,11:17:25,11:17:25,10658,13,,,,3690.19,0
16199030,11:18:52,11:18:52,10656,14,,,,4257.62,0
16199030,11:19:58,11:19:58,7959,15,,,,4607.44,0
16199030,11:20:29,11:20:29,7960,16,,,,4828.64,0
16199030,11:21:28,11:21:28,2704,17,,,,5275.94,0
16199030,11:21:47,11:21:47,2705,18,,,,5430.81,0
16199030,11:22:26,11:22:26,4573,19,,,,5762.43,0
16199030,11:22:57,11:22:57,4574,20,,,,6003.58,0
16199030,11:24:00,11:24:00,9546,21,,,,6461.73,
16199030,11:24:50,11:24:50,7958,22,,,,6852.65,0
16199030,11:26:05,11:26:05,671,23,,,,7476.13,0
16199030,11:27:12,11:27:12,2824,24,,,,7925.49,0
16199030,11:28:18,11:28:18,611,25,,,,8507.05,0
16199030,11:29:32,11:29:32,612,26,,,,9082.76,0
16199030,11:30:07,11:30:07,613,27,,,,9328,0
16199030,11:30:25,11:30:25,614,28,,,,9454.22,0
16199030,11:30:54,11:30:54,615,29,,,,9682.97,0
16199030,11:31:34,11:31:34,2719,30,,,,9876.54,0
16199030,11:31:57,11:31:57,2720,31,,,,10041.76,0
16199030,11:32:37,11:32:37,616,32,,,,10355.12,0
16199030,11:33:17,11:33:17,617,33,,,,10670.71,0
16199030,11:34:17,11:34:17,2721,34,,,,11099.37,0
16199030,11:34:49,11:34:49,2722,35,,,,11377.55,0
16199030,11:35:23,11:35:23,618,36,,,,11587.75,0
16199030,11:37:00,11:37:00,9531,37,,,,12342.6,
16199030,11:37:21,11:37:21,554,38,,,,12572.54,0
16199030,11:43:07,11:43:07,555,39,,,,16528.13,0
16199030,11:47:02,11:47:02,5870,40,,,,19232.31,0
16199030,11:50:58,11:50:58,2957,41,,,,21870.42,0
16199030,11:55:00,11:55:00,5520,42,,,,24750.83,
16199030,12:04:57,12:04:57,9486,43,,,,28625.19,0
16199030,12:06:37,12:06:37,10344,44,,,,29281.52,0
16199030,12:11:00,12:11:00,9944,45,,1,,30955.8,
16199040,11:08:00,11:08:00,9547,1,,,1,0,
16199040,11:09:01,11:09:01,2696,2,,,,436.59,0
16199040,11:09:43,11:09:43,9539,3,,,,718.06,0
16199040,11:10:28,11:10:28,9537,4,,,,1050.98,0
16199040,11:11:05,11:11:05,9538,5,,,,1317.39,0
16199040,11:11:29,11:11:29,7961,6,,,,1499.54,0
16199040,11:11:50,11:11:50,7962,7,,,,1655.84,0
16199040,11:12:42,11:12:42,7963,8,,,,1991.89,0
16199040,11:13:09,11:13:09,10663,9,,,,2152.81,0
16199040,11:13:38,11:13:38,10659,10,,,,2347.14,0
16199040,11:14:14,11:14:14,10660,11,,,,2582.19,0
16199040,11:15:00,11:15:00,10661,12,,,,2966.39,
16199040,11:17:25,11:17:25,10658,13,,,,3690.19,0
16199040,11:18:52,11:18:52,10656,14,,,,4257.62,0
16199040,11:19:58,11:19:58,7959,15,,,,4607.44,0
16199040,11:20:29,11:20:29,7960,16,,,,4828.64,0
16199040,11:21:28,11:21:28,2704,17,,,,5275.94,0
16199040,11:21:47,11:21:47,2705,18,,,,5430.81,0
16199040,11:22:26,11:22:26,4573,19,,,,5762.43,0
16199040,11:22:57,11:22:57,4574,20,,,,6003.58,0
16199040,11:24:00,11:24:00,9546,21,,,,6461.73,
16199040,11:24:50,11:24:50,7958,22,,,,6852.65,0
16199040,11:26:05,11:26:05,671,23,,,,7476.13,0
16199040,11:27:12,11:27:12,2824,24,,,,7925.49,0
16199040,11:28:18,11:28:18,611,25,,,,8507.05,0
16199040,11:29:32,11:29:32,612,26,,,,9082.76,0
16199040,11:30:07,11:30:07,613,27,,,,9328,0
16199040,11:30:25,11:30:25,614,28,,,,9454.22,0
16199040,11:30:54,11:30:54,615,29,,,,9682.97,0
16199040,11:31:34,11:31:34,2719,30,,,,9876.54,0
16199040,11:31:57,11:31:57,2720,31,,,,10041.76,0
16199040,11:32:37,11:32:37,616,32,,,,10355.12,0
16199040,11:33:17,11:33:17,617,33,,,,10670.71,0
16199040,11:34:17,11:34:17,2721,34,,,,11099.37,0
16199040,11:34:49,11:34:49,2722,35,,,,11377.55,0
16199040,11:35:23,11:35:23,618,36,,,,11587.75,0
16199040,11:37:00,11:37:00,9531,37,,,,12342.6,
16199040,11:37:21,11:37:21,554,38,,,,12572.54,0
16199040,11:43:07,11:43:07,555,39,,,,16528.13,0
16199040,11:47:02,11:47:02,5870,40,,,,19232.31,0
16199040,11:50:58,11:50:58,2957,41,,,,21870.42,0
16199040,11:55:00,11:55:00,5520,42,,,,24750.83,
16199040,12:04:57,12:04:57,9486,43,,,,28625.19,0
16199040,12:06:37,12:06:37,10344,44,,,,29281.52,0
16199040,12:11:00,12:11:00,9944,45,,1,,30955.8,
16199050,11:08:00,11:08:00,9547,1,,,1,0,
16199050,11:09:01,11:09:01,2696,2,,,,436.59,0
16199050,11:09:43,11:09:43,9539,3,,,,718.06,0
16199050,11:10:28,11:10:28,9537,4,,,,1050.98,0
16199050,11:11:05,11:11:05,9538,5,,,,1317.39,0
16199050,11:11:29,11:11:29,7961,6,,,,1499.54,0
16199050,11:11:50,11:11:50,7962,7,,,,1655.84,0
16199050,11:12:42,11:12:42,7963,8,,,,1991.89,0
16199050,11:13:09,11:13:09,10663,9,,,,2152.81,0
16199050,11:13:38,11:13:38,10659,10,,,,2347.14,0
16199050,11:14:14,11:14:14,10660,11,,,,2582.19,0
16199050,11:15:00,11:15:00,10661,12,,,,2966.39,
16199050,11:17:25,11:17:25,10658,13,,,,3690.19,0
16199050,11:18:52,11:18:52,10656,14,,,,4257.62,0
16199050,11:19:58,11:19:58,7959,15,,,,4607.44,0
16199050,11:20:29,11:20:29,7960,16,,,,4828.64,0
16199050,11:21:28,11:21:28,2704,17,,,,5275.94,0
16199050,11:21:47,11:21:47,2705,18,,,,5430.81,0
16199050,11:22:26,11:22:26,4573,19,,,,5762.43,0
16199050,11:22:57,11:22:57,4574,20,,,,6003.58,0
16199050,11:24:00,11:24:00,9546,21,,,,6461.73,
16199050,11:24:50,11:24:50,7958,22,,,,6852.65,0
16199050,11:26:05,11:26:05,671,23,,,,7476.13,0
16199050,11:27:12,11:27:12,2824,24,,,,7925.49,0
16199050,11:28:18,11:28:18,611,25,,,,8507.05,0
16199050,11:29:32,11:29:32,612,26,,,,9082.76,0
16199050,11:30:07,11:30:07,613,27,,,,9328,0
16199050,11:30:25,11:30:25,614,28,,,,9454.22,0
16199050,11:30:54,11:30:54,615,29,,,,9682.97,0
16199050,11:31:34,11:31:34,2719,30,,,,9876.54,0
16199050,11:31:57,11:31:57,2720,31,,,,10041.76,0
16199050,11:32:37,11:32:37,616,32,,,,10355.12,0
16199050,11:33:17,11:33:17,617,33,,,,10670.71,0
16199050,11:34:17,11:34:17,2721,34,,,,11099.37,0
16199050,11:34:49,11:34:49,2722,35,,,,11377.55,0
16199050,11:35:23,11:35:23,618,36,,,,11587.75,0
16199050,11:37:00,11:37:00,9531,37,,,,12342.6,
16199050,11:37:21,11:37:21,554,38,,,,12572.54,0
16199050,11:43:07,11:43:07,555,39,,,,16528.13,0
16199050,11:47:02,11:47:02,5870,40,,,,19232.31,0
16199050,11:50:58,11:50:58,2957,41,,,,21870.42,0
16199050,11:55:00,11:55:00,5520,42,,,,24750.83,
16199050,12:04:57,12:04:57,9486,43,,,,28625.19,0
16199050,12:06:37,12:06:37,10344,44,,,,29281.52,0
16199050,12:11:00,12:11:00,9944,45,,1,,30955.8,
16199060,11:08:00,11:08:00,9547,1,,,1,0,
16199060,11:09:01,11:09:01,2696,2,,,,436.59,0
16199060,11:09:43,11:09:43,9539,3,,,,718.06,0
16199060,11:10:28,11:10:28,9537,4,,,,1050.98,0
16199060,11:11:05,11:11:05,9538,5,,,,1317.39,0
16199060,11:11:29,11:11:29,7961,6,,,,1499.54,0
16199060,11:11:50,11:11:50,7962,7,,,,1655.84,0
16199060,11:12:42,11:12:42,7963,8,,,,1991.89,0
16199060,11:13:09,11:13:09,10663,9,,,,2152.81,0
16199060,11:13:38,11:13:38,10659,10,,,,2347.14,0
16199060,11:14:14,11:14:14,10660,11,,,,2582.19,0
16199060,11:15:00,11:15:00,10661,12,,,,2966.39,
16199060,11:17:25,11:17:25,10658,13,,,,3690.19,0
16199060,11:18:52,11:18:52,10656,14,,,,4257.62,0
16199060,11:19:58,11:19:58,7959,15,,,,4607.44,0
16199060,11:20:29,11:20:29,7960,16,,,,4828.64,0
16199060,11:21:28,11:21:28,2704,17,,,,5275.94,0
16199060,11:21:47,11:21:47,2705,18,,,,5430.81,0
16199060,11:22:26,11:22:26,4573,19,,,,5762.43,0
16199060,11:22:57,11:22:57,4574,20,,,,6003.58,0
16199060,11:24:00,11:24:00,9546,21,,,,6461.73,
16199060,11:24:50,11:24:50,7958,22,,,,6852.65,0
16199060,11:26:05,11:26:05,671,23,,,,7476.13,0
16199060,11:27:12,11:27:12,2824,24,,,,7925.49,0
16199060,11:28:18,11:28:18,611,25,,,,8507.05,0
16199060,11:29:32,11:29:32,612,26,,,,9082.76,0
16199060,11:30:07,11:30:07,613,27,,,,9328,0
16199060,11:30:25,11:30:25,614,28,,,,9454.22,0
16199060,11:30:54,11:30:54,615,29,,,,9682.97,0
16199060,11:31:34,11:31:34,2719,30,,,,9876.54,0
16199060,11:31:57,11:31:57,2720,31,,,,10041.76,0
16199060,11:32:37,11:32:37,616,32,,,,10355.12,0
16199060,11:33:17,11:33:17,617,33,,,,10670.71,0
16199060,11:34:17,11:34:17,2721,34,,,,11099.37,0
16199060,11:34:49,11:34:49,2722,35,,,,11377.55,0
16199060,11:35:23,11:35:23,618,36,,,,11587.75,0
16199060,11:37:00,11:37:00,9531,37,,,,12342.6,
16199060,11:37:21,11:37:21,554,38,,,,12572.54,0
16199060,11:43:07,11:43:07,555,39,,,,16528.13,0
16199060,11:47:02,11:47:02,5870,40,,,,19232.31,0
16199060,11:50:58,11:50:58,2957,41,,,,21870.42,0
16199060,11:55:00,11:55:00,5520,42,,,,24750.83,
16199060,12:04:57,12:04:57,9486,43,,,,28625.19,0
16199060,12:06:37,12:06:37,10344,44,,,,29281.52,0
16199060,12:11:00,12:11:00,9944,45,,1,,30955.8,
16227070,11:47:00,11:47:00,9547,1,,,1,0,
16227070,11:48:10,11:48:10,2696,2,,,,436.59,0
16227070,11:48:58,11:48:58,9539,3,,,,718.06,0
16227070,11:49:50,11:49:50,9537,4,,,,1050.98,0
16227070,11:50:32,11:50:32,9538,5,,,,1317.39,0
16227070,11:50:59,11:50:59,7961,6,,,,1499.54,0
16227070,11:51:23,11:51:23,7962,7,,,,1655.84,0
16227070,11:52:23,11:52:23,7963,8,,,,1991.89,0
16227070,11:52:53,11:52:53,10663,9,,,,2152.81,0
16227070,11:53:26,11:53:26,10659,10,,,,2347.14,0
16227070,11:54:08,11:54:08,10660,11,,,,2582.19,0
16227070,11:55:00,11:55:00,10661,12,,,,2966.39,
16227070,11:57:25,11:57:25,10658,13,,,,3690.19,0
16227070,11:58:51,11:58:51,10656,14,,,,4257.62,0
16227070,11:59:57,11:59:57,7959,15,,,,4607.44,0
16227070,12:00:30,12:00:30,7960,16,,,,4827.8,0
16227070,12:01:29,12:01:29,2704,17,,,,5275.1,0
16227070,12:01:47,12:01:47,2705,18,,,,5429.97,0
16227070,12:02:26,12:02:26,4573,19,,,,5761.59,0
16227070,12:02:57,12:02:57,4574,20,,,,6002.74,0
16227070,12:04:00,12:04:00,9546,21,,,,6460.89,
16227070,12:04:46,12:04:46,7958,22,,,,6851.81,0
16227070,12:05:55,12:05:55,671,23,,,,7475.29,0
16227070,12:06:57,12:06:57,2824,24,,,,7924.65,0
16227070,12:07:58,12:07:58,611,25,,,,8506.21,0
16227070,12:09:06,12:09:06,612,26,,,,9081.92,0
16227070,12:09:39,12:09:39,613,27,,,,9327.16,0
16227070,12:09:56,12:09:56,614,28,,,,9453.38,0
16227070,12:10:22,12:10:22,615,29,,,,9682.13,0
16227070,12:10:59,12:10:59,2719,30,,,,9875.7,0
16227070,12:11:20,12:11:20,2720,31,,,,10040.92,0
16227070,12:11:57,12:11:57,616,32,,,,10354.28,0
16227070,12:12:34,12:12:34,617,33,,,,10669.87,0
16227070,12:13:30,12:13:30,2721,34,,,,11098.53,0
16227070,12:13:59,12:13:59,2722,35,,,,11376.71,0
16227070,12:14:30,12:14:30,618,36,,,,11586.91,0
16227070,12:16:00,12:16:00,9531,37,,,,12341.76,
16227070,12:16:20,12:16:20,554,38,,,,12571.28,0
16227070,12:21:37,12:21:37,555,39,,,,16526.87,0
16227070,12:25:12,12:25:12,5870,40,,,,19231.05,0
16227070,12:28:49,12:28:49,2957,41,,,,21869.16,0
16227070,12:33:00,12:33:00,10161,42,,,,25088.84,
16227070,12:42:00,12:42:00,2504,43,,,,29449.87,
16227070,12:44:49,12:44:49,10344,44,,,,30373.11,0
16227070,12:51:00,12:51:00,9944,45,,1,,32030.51,
16314080,20:09:00,20:09:00,9547,1,,,1,0,
16314080,20:10:10,20:10:10,2696,2,,,,436.59,0
16314080,20:10:58,20:10:58,9539,3,,,,718.06,0
16314080,20:11:50,20:11:50,9537,4,,,,1050.98,0
16314080,20:12:32,20:12:32,9538,5,,,,1317.39,0
16314080,20:12:59,20:12:59,7961,6,,,,1499.54,0
16314080,20:13:23,20:13:23,7962,7,,,,1655.84,0
16314080,20:14:23,20:14:23,7963,8,,,,1991.89,0
16314080,20:14:53,20:14:53,10663,9,,,,2152.81,0
16314080,20:15:26,20:15:26,10659,10,,,,2347.14,0
16314080,20:16:08,20:16:08,10660,11,,,,2582.19,0
16314080,20:17:00,20:17:00,10661,12,,,,2966.39,
16314080,20:19:08,20:19:08,10658,13,,,,3690.19,0
16314080,20:20:25,20:20:25,10656,14,,,,4257.62,0
16314080,20:21:24,20:21:24,7959,15,,,,4607.44,0
16314080,20:21:53,20:21:53,7960,16,,,,4827.8,0
16314080,20:22:46,20:22:46,2704,17,,,,5275.1,0
16314080,20:23:02,20:23:02,2705,18,,,,5429.97,0
16314080,20:23:36,20:23:36,4573,19,,,,5761.59,0
16314080,20:24:04,20:24:04,4574,20,,,,6002.74,0
16314080,20:25:00,20:25:00,9546,21,,,,6460.89,
16314080,20:25:42,20:25:42,7958,22,,,,6851.81,0
16314080,20:26:45,20:26:45,671,23,,,,7475.29,0
16314080,20:27:42,20:27:42,2824,24,,,,7924.65,0
16314080,20:28:39,20:28:39,611,25,,,,8506.21,0
16314080,20:29:41,20:29:41,612,26,,,,9081.92,0
16314080,20:30:10,20:30:10,613,27,,,,9327.16,0
16314080,20:30:26,20:30:26,614,28,,,,9453.38,0
16314080,20:30:50,20:30:50,615,29,,,,9682.13,0
16314080,20:31:24,20:31:24,2719,30,,,,9875.7,0
16314080,20:31:44,20:31:44,2720,31,,,,10040.92,0
16314080,20:32:18,20:32:18,616,32,,,,10354.28,0
16314080,20:32:52,20:32:52,617,33,,,,10669.87,0
16314080,20:33:42,20:33:42,2721,34,,,,11098.53,0
16314080,20:34:09,20:34:09,2722,35,,,,11376.71,0
16314080,20:34:38,20:34:38,618,36,,,,11586.91,0
16314080,20:36:00,20:36:00,9531,37,,,,12341.76,
16314080,20:36:20,20:36:20,554,38,,,,12571.28,0
16314080,20:41:37,20:41:37,555,39,,,,16526.87,0
16314080,20:45:12,20:45:12,5870,40,,,,19231.05,0
16314080,20:48:49,20:48:49,2957,41,,,,21869.16,0
16314080,20:53:00,20:53:00,10161,42,,,,25088.84,
16314080,21:02:00,21:02:00,2504,43,,,,29449.87,
16314080,21:04:31,21:04:31,10344,44,,,,30373.11,0
16314080,21:10:00,21:10:00,9944,45,,1,,32030.51,
16314100,20:09:00,20:09:00,9547,1,,,1,0,
16314100,20:10:10,20:10:10,2696,2,,,,436.59,0
16314100,20:10:58,20:10:58,9539,3,,,,718.06,0
16314100,20:11:50,20:11:50,9537,4,,,,1050.98,0
16314100,20:12:32,20:12:32,9538,5,,,,1317.39,0
16314100,20:12:59,20:12:59,7961,6,,,,1499.54,0
16314100,20:13:23,20:13:23,7962,7,,,,1655.84,0
16314100,20:14:23,20:14:23,7963,8,,,,1991.89,0
16314100,20:14:53,20:14:53,10663,9,,,,2152.81,0
16314100,20:15:26,20:15:26,10659,10,,,,2347.14,0
16314100,20:16:08,20:16:08,10660,11,,,,2582.19,0
16314100,20:17:00,20:17:00,10661,12,,,,2966.39,
16314100,20:19:08,20:19:08,10658,13,,,,3690.19,0
16314100,20:20:25,20:20:25,10656,14,,,,4257.62,0
16314100,20:21:24,20:21:24,7959,15,,,,4607.44,0
16314100,20:21:53,20:21:53,7960,16,,,,4827.8,0
16314100,20:22:46,20:22:46,2704,17,,,,5275.1,0
16314100,20:23:02,20:23:02,2705,18,,,,5429.97,0
16314100,20:23:36,20:23:36,4573,19,,,,5761.59,0
16314100,20:24:04,20:24:04,4574,20,,,,6002.74,0
16314100,20:25:00,20:25:00,9546,21,,,,6460.89,
16314100,20:25:42,20:25:42,7958,22,,,,6851.81,0
16314100,20:26:45,20:26:45,671,23,,,,7475.29,0
16314100,20:27:42,20:27:42,2824,24,,,,7924.65,0
16314100,20:28:39,20:28:39,611,25,,,,8506.21,0
16314100,20:29:41,20:29:41,612,26,,,,9081.92,0
16314100,20:30:10,20:30:10,613,27,,,,9327.16,0
16314100,20:30:26,20:30:26,614,28,,,,9453.38,0
16314100,20:30:50,20:30:50,615,29,,,,9682.13,0
16314100,20:31:24,20:31:24,2719,30,,,,9875.7,0
16314100,20:31:44,20:31:44,2720,31,,,,10040.92,0
16314100,20:32:18,20:32:18,616,32,,,,10354.28,0
16314100,20:32:52,20:32:52,617,33,,,,10669.87,0
16314100,20:33:42,20:33:42,2721,34,,,,11098.53,0
16314100,20:34:09,20:34:09,2722,35,,,,11376.71,0
16314100,20:34:38,20:34:38,618,36,,,,11586.91,0
16314100,20:36:00,20:36:00,9531,37,,,,12341.76,
16314100,20:36:20,20:36:20,554,38,,,,12571.28,0
16314100,20:41:37,20:41:37,555,39,,,,16526.87,0
16314100,20:45:12,20:45:12,5870,40,,,,19231.05,0
16314100,20:48:49,20:48:49,2957,41,,,,21869.16,0
16314100,20:53:00,20:53:00,10161,42,,,,25088.84,
16314100,21:02:00,21:02:00,2504,43,,,,29449.87,
16314100,21:04:31,21:04:31,10344,44,,,,30373.11,0
16314100,21:10:00,21:10:00,9944,45,,1,,32030.51,
16314110,20:09:00,20:09:00,9547,1,,,1,0,
16314110,20:10:10,20:10:10,2696,2,,,,436.59,0
16314110,20:10:58,20:10:58,9539,3,,,,718.06,0
16314110,20:11:50,20:11:50,9537,4,,,,1050.98,0
16314110,20:12:32,20:12:32,9538,5,,,,1317.39,0
16314110,20:12:59,20:12:59,7961,6,,,,1499.54,0
16314110,20:13:23,20:13:23,7962,7,,,,1655.84,0
16314110,20:14:23,20:14:23,7963,8,,,,1991.89,0
16314110,20:14:53,20:14:53,10663,9,,,,2152.81,0
16314110,20:15:26,20:15:26,10659,10,,,,2347.14,0
16314110,20:16:08,20:16:08,10660,11,,,,2582.19,0
16314110,20:17:00,20:17:00,10661,12,,,,2966.39,
16314110,20:19:08,20:19:08,10658,13,,,,3690.19,0
16314110,20:20:25,20:20:25,10656,14,,,,4257.62,0
16314110,20:21:24,20:21:24,7959,15,,,,4607.44,0
16314110,20:21:53,20:21:53,7960,16,,,,4827.8,0
16314110,20:22:46,20:22:46,2704,17,,,,5275.1,0
16314110,20:23:02,20:23:02,2705,18,,,,5429.97,0
16314110,20:23:36,20:23:36,4573,19,,,,5761.59,0
16314110,20:24:04,20:24:04,4574,20,,,,6002.74,0
16314110,20:25:00,20:25:00,9546,21,,,,6460.89,
16314110,20:25:42,20:25:42,7958,22,,,,6851.81,0
16314110,20:26:45,20:26:45,671,23,,,,7475.29,0
16314110,20:27:42,20:27:42,2824,24,,,,7924.65,0
16314110,20:28:39,20:28:39,611,25,,,,8506.21,0
16314110,20:29:41,20:29:41,612,26,,,,9081.92,0
16314110,20:30:10,20:30:10,613,27,,,,9327.16,0
16314110,20:30:26,20:30:26,614,28,,,,9453.38,0
16314110,20:30:50,20:30:50,615,29,,,,9682.13,0
16314110,20:31:24,20:31:24,2719,30,,,,9875.7,0
16314110,20:31:44,20:31:44,2720,31,,,,10040.92,0
16314110,20:32:18,20:32:18,616,32,,,,10354.28,0
16314110,20:32:52,20:32:52,617,33,,,,10669.87,0
16314110,20:33:42,20:33:42,2721,34,,,,11098.53,0
16314110,20:34:09,20:34:09,2722,35,,,,11376.71,0
16314110,20:34:38,20:34:38,618,36,,,,11586.91,0
16314110,20:36:00,20:36:00,9531,37,,,,12341.76,
16314110,20:36:20,20:36:20,554,38,,,,12571.28,0
16314110,20:41:37,20:41:37,555,39,,,,16526.87,0
16314110,20:45:12,20:45:12,5870,40,,,,19231.05,0
16314110,20:48:49,20:48:49,2957,41,,,,21869.16,0
16314110,20:53:00,20:53:00,10161,42,,,,25088.84,
16314110,21:02:00,21:02:00,2504,43,,,,29449.87,
16314110,21:04:31,21:04:31,10344,44,,,,30373.11,0
16314110,21:10:00,21:10:00,9944,45,,1,,32030.51,
16354070,11:17:01,11:17:01,9547,1,,,1,0,
16354070,11:18:11,11:18:11,2696,2,,,,436.59,0
16354070,11:18:59,11:18:59,9539,3,,,,718.06,0
16354070,11:19:50,11:19:50,9537,4,,,,1050.98,0
16354070,11:20:32,11:20:32,9538,5,,,,1317.39,0
16354070,11:20:59,11:20:59,7961,6,,,,1499.54,0
16354070,11:21:24,11:21:24,7962,7,,,,1655.84,0
16354070,11:22:23,11:22:23,7963,8,,,,1991.89,0
16354070,11:22:54,11:22:54,10663,9,,,,2152.81,0
16354070,11:23:26,11:23:26,10659,10,,,,2347.14,0
16354070,11:24:08,11:24:08,10660,11,,,,2582.19,0
16354070,11:25:00,11:25:00,10661,12,,,,2966.39,
16354070,11:27:25,11:27:25,10658,13,,,,3690.19,0
16354070,11:28:51,11:28:51,10656,14,,,,4257.62,0
16354070,11:29:57,11:29:57,7959,15,,,,4607.44,0
16354070,11:30:30,11:30:30,7960,16,,,,4827.8,0
16354070,11:31:29,11:31:29,2704,17,,,,5275.1,0
16354070,11:31:47,11:31:47,2705,18,,,,5429.97,0
16354070,11:32:26,11:32:26,4573,19,,,,5761.59,0
16354070,11:32:57,11:32:57,4574,20,,,,6002.74,0
16354070,11:34:00,11:34:00,9546,21,,,,6460.89,
16354070,11:34:46,11:34:46,7958,22,,,,6851.81,0
16354070,11:35:55,11:35:55,671,23,,,,7475.29,0
16354070,11:36:57,11:36:57,2824,24,,,,7924.65,0
16354070,11:37:58,11:37:58,611,25,,,,8506.21,0
16354070,11:39:06,11:39:06,612,26,,,,9081.92,0
16354070,11:39:39,11:39:39,613,27,,,,9327.16,0
16354070,11:39:56,11:39:56,614,28,,,,9453.38,0
16354070,11:40:22,11:40:22,615,29,,,,9682.13,0
16354070,11:40:59,11:40:59,2719,30,,,,9875.7,0
16354070,11:41:20,11:41:20,2720,31,,,,10040.92,0
16354070,11:41:57,11:41:57,616,32,,,,10354.28,0
16354070,11:42:34,11:42:34,617,33,,,,10669.87,0
16354070,11:43:30,11:43:30,2721,34,,,,11098.53,0
16354070,11:43:59,11:43:59,2722,35,,,,11376.71,0
16354070,11:44:30,11:44:30,618,36,,,,11586.91,0
16354070,11:46:00,11:46:00,9531,37,,,,12341.76,
16354070,11:46:20,11:46:20,554,38,,,,12571.28,0
16354070,11:51:37,11:51:37,555,39,,,,16526.87,0
16354070,11:55:12,11:55:12,5870,40,,,,19231.05,0
16354070,11:58:49,11:58:49,2957,41,,,,21869.16,0
16354070,12:03:00,12:03:00,10161,42,,,,25088.84,
16354070,12:12:00,12:12:00,2504,43,,,,29449.87,
16354070,12:14:49,12:14:49,10344,44,,,,30373.11,0
16354070,12:21:00,12:21:00,9944,45,,1,,32030.51,
16569090,19:47:00,19:47:00,9547,1,,,1,0,
16569090,19:48:10,19:48:10,2696,2,,,,436.59,0
16569090,19:48:58,19:48:58,9539,3,,,,718.06,0
16569090,19:49:50,19:49:50,9537,4,,,,1050.98,0
16569090,19:50:32,19:50:32,9538,5,,,,1317.39,0
16569090,19:50:59,19:50:59,7961,6,,,,1499.54,0
16569090,19:51:23,19:51:23,7962,7,,,,1655.84,0
16569090,19:52:23,19:52:23,7963,8,,,,1991.89,0
16569090,19:52:53,19:52:53,10663,9,,,,2152.81,0
16569090,19:53:26,19:53:26,10659,10,,,,2347.14,0
16569090,19:54:08,19:54:08,10660,11,,,,2582.19,0
16569090,19:55:00,19:55:00,10661,12,,,,2966.39,
16569090,19:57:08,19:57:08,10658,13,,,,3690.19,0
16569090,19:58:25,19:58:25,10656,14,,,,4257.62,0
16569090,19:59:24,19:59:24,7959,15,,,,4607.44,0
16569090,19:59:53,19:59:53,7960,16,,,,4827.8,0
16569090,20:00:46,20:00:46,2704,17,,,,5275.1,0
16569090,20:01:02,20:01:02,2705,18,,,,5429.97,0
16569090,20:01:36,20:01:36,4573,19,,,,5761.59,0
16569090,20:02:04,20:02:04,4574,20,,,,6002.74,0
16569090,20:03:00,20:03:00,9546,21,,,,6460.89,
16569090,20:03:46,20:03:46,7958,22,,,,6851.81,0
16569090,20:04:55,20:04:55,671,23,,,,7475.29,0
16569090,20:05:57,20:05:57,2824,24,,,,7924.65,0
16569090,20:06:58,20:06:58,611,25,,,,8506.21,0
16569090,20:08:06,20:08:06,612,26,,,,9081.92,0
16569090,20:08:39,20:08:39,613,27,,,,9327.16,0
16569090,20:08:56,20:08:56,614,28,,,,9453.38,0
16569090,20:09:22,20:09:22,615,29,,,,9682.13,0
16569090,20:09:59,20:09:59,2719,30,,,,9875.7,0
16569090,20:10:20,20:10:20,2720,31,,,,10040.92,0
16569090,20:10:57,20:10:57,616,32,,,,10354.28,0
16569090,20:11:34,20:11:34,617,33,,,,10669.87,0
16569090,20:12:30,20:12:30,2721,34,,,,11098.53,0
16569090,20:12:59,20:12:59,2722,35,,,,11376.71,0
16569090,20:13:30,20:13:30,618,36,,,,11586.91,0
16569090,20:15:00,20:15:00,9531,37,,,,12341.76,
16569090,20:15:20,20:15:20,554,38,,,,12571.28,0
16569090,20:20:37,20:20:37,555,39,,,,16526.87,0
16569090,20:24:12,20:24:12,5870,40,,,,19231.05,0
16569090,20:27:49,20:27:49,2957,41,,,,21869.16,0
16569090,20:32:00,20:32:00,10161,42,,,,25088.84,
16569090,20:41:00,20:41:00,2504,43,,,,29449.87,
16569090,20:43:31,20:43:31,10344,44,,,,30373.11,0
16569090,20:49:00,20:49:00,9944,45,,1,,32030.51,
16687020,07:55:00,07:55:00,9547,1,,,1,0,
16687020,07:56:01,07:56:01,2696,2,,,,436.59,0
16687020,07:56:43,07:56:43,9539,3,,,,718.06,0
16687020,07:57:28,07:57:28,9537,4,,,,1050.98,0
16687020,07:58:05,07:58:05,9538,5,,,,1317.39,0
16687020,07:58:29,07:58:29,7961,6,,,,1499.54,0
16687020,07:58:50,07:58:50,7962,7,,,,1655.84,0
16687020,07:59:42,07:59:42,7963,8,,,,1991.89,0
16687020,08:00:09,08:00:09,10663,9,,,,2152.81,0
16687020,08:00:38,08:00:38,10659,10,,,,2347.14,0
16687020,08:01:14,08:01:14,10660,11,,,,2582.19,0
16687020,08:02:00,08:02:00,10661,12,,,,2966.39,
16687020,08:04:41,08:04:41,10658,13,,,,3690.19,0
16687020,08:06:18,08:06:18,10656,14,,,,4257.62,0
16687020,08:07:31,08:07:31,7959,15,,,,4607.44,0
16687020,08:08:06,08:08:06,7960,16,,,,4828.64,0
16687020,08:09:12,08:09:12,2704,17,,,,5275.94,0
16687020,08:09:32,08:09:32,2705,18,,,,5430.81,0
16687020,08:10:15,08:10:15,4573,19,,,,5762.43,0
16687020,08:10:50,08:10:50,4574,20,,,,6003.58,0
16687020,08:12:00,08:12:00,9546,21,,,,6461.73,
16687020,08:12:53,08:12:53,7958,22,,,,6852.65,0
16687020,08:14:14,08:14:14,671,23,,,,7476.13,0
16687020,08:15:26,08:15:26,2824,24,,,,7925.49,0
16687020,08:16:38,08:16:38,611,25,,,,8507.05,0
16687020,08:17:57,08:17:57,612,26,,,,9082.76,0
16687020,08:18:35,08:18:35,613,27,,,,9328,0
16687020,08:18:55,08:18:55,614,28,,,,9454.22,0
16687020,08:19:26,08:19:26,615,29,,,,9682.97,0
16687020,08:20:09,08:20:09,2719,30,,,,9876.54,0
16687020,08:20:34,08:20:34,2720,31,,,,10041.76,0
16687020,08:21:17,08:21:17,616,32,,,,10355.12,0
16687020,08:22:00,08:22:00,617,33,,,,10670.71,0
16687020,08:23:05,08:23:05,2721,34,,,,11099.37,0
16687020,08:23:39,08:23:39,2722,35,,,,11377.55,0
16687020,08:24:15,08:24:15,618,36,,,,11587.75,0
16687020,08:26:00,08:26:00,9531,37,,,,12342.6,
16687020,08:26:22,08:26:22,554,38,,,,12572.54,0
16687020,08:32:27,08:32:27,555,39,,,,16528.13,0
16687020,08:36:35,08:36:35,5870,40,,,,19232.31,0
16687020,08:40:45,08:40:45,2957,41,,,,21870.42,0
16687020,08:45:00,08:45:00,5520,42,,,,24750.83,
16687020,08:58:04,08:58:04,9486,43,,,,28625.19,0
16687020,09:00:15,09:00:15,10344,44,,,,29281.52,0
16687020,09:06:00,09:06:00,9944,45,,1,,30955.8,
16687030,07:55:00,07:55:00,9547,1,,,1,0,
16687030,07:56:01,07:56:01,2696,2,,,,436.59,0
16687030,07:56:43,07:56:43,9539,3,,,,718.06,0
16687030,07:57:28,07:57:28,9537,4,,,,1050.98,0
16687030,07:58:05,07:58:05,9538,5,,,,1317.39,0
16687030,07:58:29,07:58:29,7961,6,,,,1499.54,0
16687030,07:58:50,07:58:50,7962,7,,,,1655.84,0
16687030,07:59:42,07:59:42,7963,8,,,,1991.89,0
16687030,08:00:09,08:00:09,10663,9,,,,2152.81,0
16687030,08:00:38,08:00:38,10659,10,,,,2347.14,0
16687030,08:01:14,08:01:14,10660,11,,,,2582.19,0
16687030,08:02:00,08:02:00,10661,12,,,,2966.39,
16687030,08:04:41,08:04:41,10658,13,,,,3690.19,0
16687030,08:06:18,08:06:18,10656,14,,,,4257.62,0
16687030,08:07:31,08:07:31,7959,15,,,,4607.44,0
16687030,08:08:06,08:08:06,7960,16,,,,4828.64,0
16687030,08:09:12,08:09:12,2704,17,,,,5275.94,0
16687030,08:09:32,08:09:32,2705,18,,,,5430.81,0
16687030,08:10:15,08:10:15,4573,19,,,,5762.43,0
16687030,08:10:50,08:10:50,4574,20,,,,6003.58,0
16687030,08:12:00,08:12:00,9546,21,,,,6461.73,
16687030,08:12:53,08:12:53,7958,22,,,,6852.65,0
16687030,08:14:14,08:14:14,671,23,,,,7476.13,0
16687030,08:15:26,08:15:26,2824,24,,,,7925.49,0
16687030,08:16:38,08:16:38,611,25,,,,8507.05,0
16687030,08:17:57,08:17:57,612,26,,,,9082.76,0
16687030,08:18:35,08:18:35,613,27,,,,9328,0
16687030,08:18:55,08:18:55,614,28,,,,9454.22,0
16687030,08:19:26,08:19:26,615,29,,,,9682.97,0
16687030,08:20:09,08:20:09,2719,30,,,,9876.54,0
16687030,08:20:34,08:20:34,2720,31,,,,10041.76,0
16687030,08:21:17,08:21:17,616,32,,,,10355.12,0
16687030,08:22:00,08:22:00,617,33,,,,10670.71,0
16687030,08:23:05,08:23:05,2721,34,,,,11099.37,0
16687030,08:23:39,08:23:39,2722,35,,,,11377.55,0
16687030,08:24:15,08:24:15,618,36,,,,11587.75,0
16687030,08:26:00,08:26:00,9531,37,,,,12342.6,
16687030,08:26:22,08:26:22,554,38,,,,12572.54,0
16687030,08:32:27,08:32:27,555,39,,,,16528.13,0
16687030,08:36:35,08:36:35,5870,40,,,,19232.31,0
16687030,08:40:45,08:40:45,2957,41,,,,21870.42,0
16687030,08:45:00,08:45:00,5520,42,,,,24750.83,
16687030,08:58:04,08:58:04,9486,43,,,,28625.19,0
16687030,09:00:15,09:00:15,10344,44,,,,29281.52,0
16687030,09:06:00,09:06:00,9944,45,,1,,30955.8,
16687040,07:55:00,07:55:00,9547,1,,,1,0,
16687040,07:56:01,07:56:01,2696,2,,,,436.59,0
16687040,07:56:43,07:56:43,9539,3,,,,718.06,0
16687040,07:57:28,07:57:28,9537,4,,,,1050.98,0
16687040,07:58:05,07:58:05,9538,5,,,,1317.39,0
16687040,07:58:29,07:58:29,7961,6,,,,1499.54,0
16687040,07:58:50,07:58:50,7962,7,,,,1655.84,0
16687040,07:59:42,07:59:42,7963,8,,,,1991.89,0
16687040,08:00:09,08:00:09,10663,9,,,,2152.81,0
16687040,08:00:38,08:00:38,10659,10,,,,2347.14,0
16687040,08:01:14,08:01:14,10660,11,,,,2582.19,0
16687040,08:02:00,08:02:00,10661,12,,,,2966.39,
16687040,08:04:41,08:04:41,10658,13,,,,3690.19,0
16687040,08:06:18,08:06:18,10656,14,,,,4257.62,0
16687040,08:07:31,08:07:31,7959,15,,,,4607.44,0
16687040,08:08:06,08:08:06,7960,16,,,,4828.64,0
16687040,08:09:12,08:09:12,2704,17,,,,5275.94,0
16687040,08:09:32,08:09:32,2705,18,,,,5430.81,0
16687040,08:10:15,08:10:15,4573,19,,,,5762.43,0
16687040,08:10:50,08:10:50,4574,20,,,,6003.58,0
16687040,08:12:00,08:12:00,9546,21,,,,6461.73,
16687040,08:12:53,08:12:53,7958,22,,,,6852.65,0
16687040,08:14:14,08:14:14,671,23,,,,7476.13,0
16687040,08:15:26,08:15:26,2824,24,,,,7925.49,0
16687040,08:16:38,08:16:38,611,25,,,,8507.05,0
16687040,08:17:57,08:17:57,612,26,,,,9082.76,0
16687040,08:18:35,08:18:35,613,27,,,,9328,0
16687040,08:18:55,08:18:55,614,28,,,,9454.22,0
16687040,08:19:26,08:19:26,615,29,,,,9682.97,0
16687040,08:20:09,08:20:09,2719,30,,,,9876.54,0
16687040,08:20:34,08:20:34,2720,31,,,,10041.76,0
16687040,08:21:17,08:21:17,616,32,,,,10355.12,0
16687040,08:22:00,08:22:00,617,33,,,,10670.71,0
16687040,08:23:05,08:23:05,2721,34,,,,11099.37,0
16687040,08:23:39,08:23:39,2722,35,,,,11377.55,0
16687040,08:24:15,08:24:15,618,36,,,,11587.75,0
16687040,08:26:00,08:26:00,9531,37,,,,12342.6,
16687040,08:26:22,08:26:22,554,38,,,,12572.54,0
16687040,08:32:27,08:32:27,555,39,,,,16528.13,0
16687040,08:36:35,08:36:35,5870,40,,,,19232.31,0
16687040,08:40:45,08:40:45,2957,41,,,,21870.42,0
16687040,08:45:00,08:45:00,5520,42,,,,24750.83,
16687040,08:58:04,08:58:04,9486,43,,,,28625.19,0
16687040,09:00:15,09:00:15,10344,44,,,,29281.52,0
16687040,09:06:00,09:06:00,9944,45,,1,,30955.8,
16687050,07:55:00,07:55:00,9547,1,,,1,0,
16687050,07:56:01,07:56:01,2696,2,,,,436.59,0
16687050,07:56:43,07:56:43,9539,3,,,,718.06,0
16687050,07:57:28,07:57:28,9537,4,,,,1050.98,0
16687050,07:58:05,07:58:05,9538,5,,,,1317.39,0
16687050,07:58:29,07:58:29,7961,6,,,,1499.54,0
16687050,07:58:50,07:58:50,7962,7,,,,1655.84,0
16687050,07:59:42,07:59:42,7963,8,,,,1991.89,0
16687050,08:00:09,08:00:09,10663,9,,,,2152.81,0
16687050,08:00:38,08:00:38,10659,10,,,,2347.14,0
16687050,08:01:14,08:01:14,10660,11,,,,2582.19,0
16687050,08:02:00,08:02:00,10661,12,,,,2966.39,
16687050,08:04:41,08:04:41,10658,13,,,,3690.19,0
16687050,08:06:18,08:06:18,10656,14,,,,4257.62,0
16687050,08:07:31,08:07:31,7959,15,,,,4607.44,0
16687050,08:08:06,08:08:06,7960,16,,,,4828.64,0
16687050,08:09:12,08:09:12,2704,17,,,,5275.94,0
16687050,08:09:32,08:09:32,2705,18,,,,5430.81,0
16687050,08:10:15,08:10:15,4573,19,,,,5762.43,0
16687050,08:10:50,08:10:50,4574,20,,,,6003.58,0
16687050,08:12:00,08:12:00,9546,21,,,,6461.73,
16687050,08:12:53,08:12:53,7958,22,,,,6852.65,0
16687050,08:14:14,08:14:14,671,23,,,,7476.13,0
16687050,08:15:26,08:15:26,2824,24,,,,7925.49,0
16687050,08:16:38,08:16:38,611,25,,,,8507.05,0
16687050,08:17:57,08:17:57,612,26,,,,9082.76,0
16687050,08:18:35,08:18:35,613,27,,,,9328,0
16687050,08:18:55,08:18:55,614,28,,,,9454.22,0
16687050,08:19:26,08:19:26,615,29,,,,9682.97,0
16687050,08:20:09,08:20:09,2719,30,,,,9876.54,0
16687050,08:20:34,08:20:34,2720,31,,,,10041.76,0
16687050,08:21:17,08:21:17,616,32,,,,10355.12,0
16687050,08:22:00,08:22:00,617,33,,,,10670.71,0
16687050,08:23:05,08:23:05,2721,34,,,,11099.37,0
16687050,08:23:39,08:23:39,2722,35,,,,11377.55,0
16687050,08:24:15,08:24:15,618,36,,,,11587.75,0
16687050,08:26:00,08:26:00,9531,37,,,,12342.6,
16687050,08:26:22,08:26:22,554,38,,,,12572.54,0
16687050,08:32:27,08:32:27,555,39,,,,16528.13,0
16687050,08:36:35,08:36:35,5870,40,,,,19232.31,0
16687050,08:40:45,08:40:45,2957,41,,,,21870.42,0
16687050,08:45:00,08:45:00,5520,42,,,,24750.83,
16687050,08:58:04,08:58:04,9486,43,,,,28625.19,0
16687050,09:00:15,09:00:15,10344,44,,,,29281.52,0
16687050,09:06:00,09:06:00,9944,45,,1,,30955.8,
16687060,07:55:00,07:55:00,9547,1,,,1,0,
16687060,07:56:01,07:56:01,2696,2,,,,436.59,0
16687060,07:56:43,07:56:43,9539,3,,,,718.06,0
16687060,07:57:28,07:57:28,9537,4,,,,1050.98,0
16687060,07:58:05,07:58:05,9538,5,,,,1317.39,0
16687060,07:58:29,07:58:29,7961,6,,,,1499.54,0
16687060,07:58:50,07:58:50,7962,7,,,,1655.84,0
16687060,07:59:42,07:59:42,7963,8,,,,1991.89,0
16687060,08:00:09,08:00:09,10663,9,,,,2152.81,0
16687060,08:00:38,08:00:38,10659,10,,,,2347.14,0
16687060,08:01:14,08:01:14,10660,11,,,,2582.19,0
16687060,08:02:00,08:02:00,10661,12,,,,2966.39,
16687060,08:04:41,08:04:41,10658,13,,,,3690.19,0
16687060,08:06:18,08:06:18,10656,14,,,,4257.62,0
16687060,08:07:31,08:07:31,7959,15,,,,4607.44,0
16687060,08:08:06,08:08:06,7960,16,,,,4828.64,0
16687060,08:09:12,08:09:12,2704,17,,,,5275.94,0
16687060,08:09:32,08:09:32,2705,18,,,,5430.81,0
16687060,08:10:15,08:10:15,4573,19,,,,5762.43,0
16687060,08:10:50,08:10:50,4574,20,,,,6003.58,0
16687060,08:12:00,08:12:00,9546,21,,,,6461.73,
16687060,08:12:53,08:12:53,7958,22,,,,6852.65,0
16687060,08:14:14,08:14:14,671,23,,,,7476.13,0
16687060,08:15:26,08:15:26,2824,24,,,,7925.49,0
16687060,08:16:38,08:16:38,611,25,,,,8507.05,0
16687060,08:17:57,08:17:57,612,26,,,,9082.76,0
16687060,08:18:35,08:18:35,613,27,,,,9328,0
16687060,08:18:55,08:18:55,614,28,,,,9454.22,0
16687060,08:19:26,08:19:26,615,29,,,,9682.97,0
16687060,08:20:09,08:20:09,2719,30,,,,9876.54,0
16687060,08:20:34,08:20:34,2720,31,,,,10041.76,0
16687060,08:21:17,08:21:17,616,32,,,,10355.12,0
16687060,08:22:00,08:22:00,617,33,,,,10670.71,0
16687060,08:23:05,08:23:05,2721,34,,,,11099.37,0
16687060,08:23:39,08:23:39,2722,35,,,,11377.55,0
16687060,08:24:15,08:24:15,618,36,,,,11587.75,0
16687060,08:26:00,08:26:00,9531,37,,,,12342.6,
16687060,08:26:22,08:26:22,554,38,,,,12572.54,0
16687060,08:32:27,08:32:27,555,39,,,,16528.13,0
16687060,08:36:35,08:36:35,5870,40,,,,19232.31,0
16687060,08:40:45,08:40:45,2957,41,,,,21870.42,0
16687060,08:45:00,08:45:00,5520,42,,,,24750.83,
16687060,08:58:04,08:58:04,9486,43,,,,28625.19,0
16687060,09:00:15,09:00:15,10344,44,,,,29281.52,0
16687060,09:06:00,09:06:00,9944,45,,1,,30955.8,
16964070,07:10:00,07:10:00,9547,1,,,1,0,
16964070,07:11:01,07:11:01,2696,2,,,,436.59,0
16964070,07:11:43,07:11:43,9539,3,,,,718.06,0
16964070,07:12:28,07:12:28,9537,4,,,,1050.98,0
16964070,07:13:05,07:13:05,9538,5,,,,1317.39,0
16964070,07:13:29,07:13:29,7961,6,,,,1499.54,0
16964070,07:13:50,07:13:50,7962,7,,,,1655.84,0
16964070,07:14:42,07:14:42,7963,8,,,,1991.89,0
16964070,07:15:09,07:15:09,10663,9,,,,2152.81,0
16964070,07:15:38,07:15:38,10659,10,,,,2347.14,0
16964070,07:16:14,07:16:14,10660,11,,,,2582.19,0
16964070,07:17:00,07:17:00,10661,12,,,,2966.39,
16964070,07:19:08,07:19:08,10658,13,,,,3690.19,0
16964070,07:20:25,07:20:25,10656,14,,,,4257.62,0
16964070,07:21:24,07:21:24,7959,15,,,,4607.44,0
16964070,07:21:53,07:21:53,7960,16,,,,4827.8,0
16964070,07:22:46,07:22:46,2704,17,,,,5275.1,0
16964070,07:23:02,07:23:02,2705,18,,,,5429.97,0
16964070,07:23:36,07:23:36,4573,19,,,,5761.59,0
16964070,07:24:04,07:24:04,4574,20,,,,6002.74,0
16964070,07:25:00,07:25:00,9546,21,,,,6460.89,
16964070,07:25:42,07:25:42,7958,22,,,,6851.81,0
16964070,07:26:45,07:26:45,671,23,,,,7475.29,0
16964070,07:27:42,07:27:42,2824,24,,,,7924.65,0
16964070,07:28:39,07:28:39,611,25,,,,8506.21,0
16964070,07:29:41,07:29:41,612,26,,,,9081.92,0
16964070,07:30:10,07:30:10,613,27,,,,9327.16,0
16964070,07:30:26,07:30:26,614,28,,,,9453.38,0
16964070,07:30:50,07:30:50,615,29,,,,9682.13,0
16964070,07:31:24,07:31:24,2719,30,,,,9875.7,0
16964070,07:31:44,07:31:44,2720,31,,,,10040.92,0
16964070,07:32:18,07:32:18,616,32,,,,10354.28,0
16964070,07:32:52,07:32:52,617,33,,,,10669.87,0
16964070,07:33:42,07:33:42,2721,34,,,,11098.53,0
16964070,07:34:09,07:34:09,2722,35,,,,11376.71,0
16964070,07:34:38,07:34:38,618,36,,,,11586.91,0
16964070,07:36:00,07:36:00,9531,37,,,,12341.76,
16964070,07:36:20,07:36:20,554,38,,,,12571.28,0
16964070,07:41:37,07:41:37,555,39,,,,16526.87,0
16964070,07:45:12,07:45:12,5870,40,,,,19231.05,0
16964070,07:48:49,07:48:49,2957,41,,,,21869.16,0
16964070,07:53:00,07:53:00,10161,42,,,,25088.84,
16964070,08:02:00,08:02:00,2504,43,,,,29449.87,
16964070,08:04:31,08:04:31,10344,44,,,,30373.11,0
16964070,08:10:00,08:10:00,9944,45,,1,,32030.51,
17119020,09:10:00,09:10:00,9547,1,,,1,0,
17119020,09:11:01,09:11:01,2696,2,,,,436.59,0
17119020,09:11:43,09:11:43,9539,3,,,,718.06,0
17119020,09:12:28,09:12:28,9537,4,,,,1050.98,0
17119020,09:13:05,09:13:05,9538,5,,,,1317.39,0
17119020,09:13:29,09:13:29,7961,6,,,,1499.54,0
17119020,09:13:50,09:13:50,7962,7,,,,1655.84,0
17119020,09:14:42,09:14:42,7963,8,,,,1991.89,0
17119020,09:15:09,09:15:09,10663,9,,,,2152.81,0
17119020,09:15:38,09:15:38,10659,10,,,,2347.14,0
17119020,09:16:14,09:16:14,10660,11,,,,2582.19,0
17119020,09:17:00,09:17:00,10661,12,,,,2966.39,
17119020,09:19:25,09:19:25,10658,13,,,,3690.19,0
17119020,09:20:52,09:20:52,10656,14,,,,4257.62,0
17119020,09:21:58,09:21:58,7959,15,,,,4607.44,0
17119020,09:22:29,09:22:29,7960,16,,,,4828.64,0
17119020,09:23:28,09:23:28,2704,17,,,,5275.94,0
17119020,09:23:47,09:23:47,2705,18,,,,5430.81,0
17119020,09:24:26,09:24:26,4573,19,,,,5762.43,0
17119020,09:24:57,09:24:57,4574,20,,,,6003.58,0
17119020,09:26:00,09:26:00,9546,21,,,,6461.73,
17119020,09:26:50,09:26:50,7958,22,,,,6852.65,0
17119020,09:28:05,09:28:05,671,23,,,,7476.13,0
17119020,09:29:12,09:29:12,2824,24,,,,7925.49,0
17119020,09:30:18,09:30:18,611,25,,,,8507.05,0
17119020,09:31:32,09:31:32,612,26,,,,9082.76,0
17119020,09:32:07,09:32:07,613,27,,,,9328,0
17119020,09:32:25,09:32:25,614,28,,,,9454.22,0
17119020,09:32:54,09:32:54,615,29,,,,9682.97,0
17119020,09:33:34,09:33:34,2719,30,,,,9876.54,0
17119020,09:33:57,09:33:57,2720,31,,,,10041.76,0
17119020,09:34:37,09:34:37,616,32,,,,10355.12,0
17119020,09:35:17,09:35:17,617,33,,,,10670.71,0
17119020,09:36:17,09:36:17,2721,34,,,,11099.37,0
17119020,09:36:49,09:36:49,2722,35,,,,11377.55,0
17119020,09:37:23,09:37:23,618,36,,,,11587.75,0
17119020,09:39:00,09:39:00,9531,37,,,,12342.6,
17119020,09:39:21,09:39:21,554,38,,,,12572.54,0
17119020,09:45:07,09:45:07,555,39,,,,16528.13,0
17119020,09:49:02,09:49:02,5870,40,,,,19232.31,0
17119020,09:52:58,09:52:58,2957,41,,,,21870.42,0
17119020,09:57:00,09:57:00,5520,42,,,,24750.83,
17119020,10:07:35,10:07:35,9486,43,,,,28625.19,0
17119020,10:09:21,10:09:21,10344,44,,,,29281.52,0
17119020,10:14:00,10:14:00,9944,45,,1,,30955.8,
17119030,09:10:00,09:10:00,9547,1,,,1,0,
17119030,09:11:01,09:11:01,2696,2,,,,436.59,0
17119030,09:11:43,09:11:43,9539,3,,,,718.06,0
17119030,09:12:28,09:12:28,9537,4,,,,1050.98,0
17119030,09:13:05,09:13:05,9538,5,,,,1317.39,0
17119030,09:13:29,09:13:29,7961,6,,,,1499.54,0
17119030,09:13:50,09:13:50,7962,7,,,,1655.84,0
17119030,09:14:42,09:14:42,7963,8,,,,1991.89,0
17119030,09:15:09,09:15:09,10663,9,,,,2152.81,0
17119030,09:15:38,09:15:38,10659,10,,,,2347.14,0
17119030,09:16:14,09:16:14,10660,11,,,,2582.19,0
17119030,09:17:00,09:17:00,10661,12,,,,2966.39,
17119030,09:19:25,09:19:25,10658,13,,,,3690.19,0
17119030,09:20:52,09:20:52,10656,14,,,,4257.62,0
17119030,09:21:58,09:21:58,7959,15,,,,4607.44,0
17119030,09:22:29,09:22:29,7960,16,,,,4828.64,0
17119030,09:23:28,09:23:28,2704,17,,,,5275.94,0
17119030,09:23:47,09:23:47,2705,18,,,,5430.81,0
17119030,09:24:26,09:24:26,4573,19,,,,5762.43,0
17119030,09:24:57,09:24:57,4574,20,,,,6003.58,0
17119030,09:26:00,09:26:00,9546,21,,,,6461.73,
17119030,09:26:50,09:26:50,7958,22,,,,6852.65,0
17119030,09:28:05,09:28:05,671,23,,,,7476.13,0
17119030,09:29:12,09:29:12,2824,24,,,,7925.49,0
17119030,09:30:18,09:30:18,611,25,,,,8507.05,0
17119030,09:31:32,09:31:32,612,26,,,,9082.76,0
17119030,09:32:07,09:32:07,613,27,,,,9328,0
17119030,09:32:25,09:32:25,614,28,,,,9454.22,0
17119030,09:32:54,09:32:54,615,29,,,,9682.97,0
17119030,09:33:34,09:33:34,2719,30,,,,9876.54,0
17119030,09:33:57,09:33:57,2720,31,,,,10041.76,0
17119030,09:34:37,09:34:37,616,32,,,,10355.12,0
17119030,09:35:17,09:35:17,617,33,,,,10670.71,0
17119030,09:36:17,09:36:17,2721,34,,,,11099.37,0
17119030,09:36:49,09:36:49,2722,35,,,,11377.55,0
17119030,09:37:23,09:37:23,618,36,,,,11587.75,0
17119030,09:39:00,09:39:00,9531,37,,,,12342.6,
17119030,09:39:21,09:39:21,554,38,,,,12572.54,0
17119030,09:45:07,09:45:07,555,39,,,,16528.13,0
17119030,09:49:02,09:49:02,5870,40,,,,19232.31,0
17119030,09:52:58,09:52:58,2957,41,,,,21870.42,0
17119030,09:57:00,09:57:00,5520,42,,,,24750.83,
17119030,10:07:35,10:07:35,9486,43,,,,28625.19,0
17119030,10:09:21,10:09:21,10344,44,,,,29281.52,0
17119030,10:14:00,10:14:00,9944,45,,1,,30955.8,
17119040,09:10:00,09:10:00,9547,1,,,1,0,
17119040,09:11:01,09:11:01,2696,2,,,,436.59,0
17119040,09:11:43,09:11:43,9539,3,,,,718.06,0
17119040,09:12:28,09:12:28,9537,4,,,,1050.98,0
17119040,09:13:05,09:13:05,9538,5,,,,1317.39,0
17119040,09:13:29,09:13:29,7961,6,,,,1499.54,0
17119040,09:13:50,09:13:50,7962,7,,,,1655.84,0
17119040,09:14:42,09:14:42,7963,8,,,,1991.89,0
17119040,09:15:09,09:15:09,10663,9,,,,2152.81,0
17119040,09:15:38,09:15:38,10659,10,,,,2347.14,0
17119040,09:16:14,09:16:14,10660,11,,,,2582.19,0
17119040,09:17:00,09:17:00,10661,12,,,,2966.39,
17119040,09:19:25,09:19:25,10658,13,,,,3690.19,0
17119040,09:20:52,09:20:52,10656,14,,,,4257.62,0
17119040,09:21:58,09:21:58,7959,15,,,,4607.44,0
17119040,09:22:29,09:22:29,7960,16,,,,4828.64,0
17119040,09:23:28,09:23:28,2704,17,,,,5275.94,0
17119040,09:23:47,09:23:47,2705,18,,,,5430.81,0
17119040,09:24:26,09:24:26,4573,19,,,,5762.43,0
17119040,09:24:57,09:24:57,4574,20,,,,6003.58,0
17119040,09:26:00,09:26:00,9546,21,,,,6461.73,
17119040,09:26:50,09:26:50,7958,22,,,,6852.65,0
17119040,09:28:05,09:28:05,671,23,,,,7476.13,0
17119040,09:29:12,09:29:12,2824,24,,,,7925.49,0
17119040,09:30:18,09:30:18,611,25,,,,8507.05,0
17119040,09:31:32,09:31:32,612,26,,,,9082.76,0
17119040,09:32:07,09:32:07,613,27,,,,9328,0
17119040,09:32:25,09:32:25,614,28,,,,9454.22,0
17119040,09:32:54,09:32:54,615,29,,,,9682.97,0
17119040,09:33:34,09:33:34,2719,30,,,,9876.54,0
17119040,09:33:57,09:33:57,2720,31,,,,10041.76,0
17119040,09:34:37,09:34:37,616,32,,,,10355.12,0
17119040,09:35:17,09:35:17,617,33,,,,10670.71,0
17119040,09:36:17,09:36:17,2721,34,,,,11099.37,0
17119040,09:36:49,09:36:49,2722,35,,,,11377.55,0
17119040,09:37:23,09:37:23,618,36,,,,11587.75,0
17119040,09:39:00,09:39:00,9531,37,,,,12342.6,
17119040,09:39:21,09:39:21,554,38,,,,12572.54,0
17119040,09:45:07,09:45:07,555,39,,,,16528.13,0
17119040,09:49:02,09:49:02,5870,40,,,,19232.31,0
17119040,09:52:58,09:52:58,2957,41,,,,21870.42,0
17119040,09:57:00,09:57:00,5520,42,,,,24750.83,
17119040,10:07:35,10:07:35,9486,43,,,,28625.19,0
17119040,10:09:21,10:09:21,10344,44,,,,29281.52,0
17119040,10:14:00,10:14:00,9944,45,,1,,30955.8,
17119050,09:10:00,09:10:00,9547,1,,,1,0,
17119050,09:11:01,09:11:01,2696,2,,,,436.59,0
17119050,09:11:43,09:11:43,9539,3,,,,718.06,0
17119050,09:12:28,09:12:28,9537,4,,,,1050.98,0
17119050,09:13:05,09:13:05,9538,5,,,,1317.39,0
17119050,09:13:29,09:13:29,7961,6,,,,1499.54,0
17119050,09:13:50,09:13:50,7962,7,,,,1655.84,0
17119050,09:14:42,09:14:42,7963,8,,,,1991.89,0
17119050,09:15:09,09:15:09,10663,9,,,,2152.81,0
17119050,09:15:38,09:15:38,10659,10,,,,2347.14,0
17119050,09:16:14,09:16:14,10660,11,,,,2582.19,0
17119050,09:17:00,09:17:00,10661,12,,,,2966.39,
17119050,09:19:25,09:19:25,10658,13,,,,3690.19,0
17119050,09:20:52,09:20:52,10656,14,,,,4257.62,0
17119050,09:21:58,09:21:58,7959,15,,,,4607.44,0
17119050,09:22:29,09:22:29,7960,16,,,,4828.64,0
17119050,09:23:28,09:23:28,2704,17,,,,5275.94,0
17119050,09:23:47,09:23:47,2705,18,,,,5430.81,0
17119050,09:24:26,09:24:26,4573,19,,,,5762.43,0
17119050,09:24:57,09:24:57,4574,20,,,,6003.58,0
17119050,09:26:00,09:26:00,9546,21,,,,6461.73,
17119050,09:26:50,09:26:50,7958,22,,,,6852.65,0
17119050,09:28:05,09:28:05,671,23,,,,7476.13,0
17119050,09:29:12,09:29:12,2824,24,,,,7925.49,0
17119050,09:30:18,09:30:18,611,25,,,,8507.05,0
17119050,09:31:32,09:31:32,612,26,,,,9082.76,0
17119050,09:32:07,09:32:07,613,27,,,,9328,0
17119050,09:32:25,09:32:25,614,28,,,,9454.22,0
17119050,09:32:54,09:32:54,615,29,,,,9682.97,0
17119050,09:33:34,09:33:34,2719,30,,,,9876.54,0
17119050,09:33:57,09:33:57,2720,31,,,,10041.76,0
17119050,09:34:37,09:34:37,616,32,,,,10355.12,0
17119050,09:35:17,09:35:17,617,33,,,,10670.71,0
17119050,09:36:17,09:36:17,2721,34,,,,11099.37,0
17119050,09:36:49,09:36:49,2722,35,,,,11377.55,0
17119050,09:37:23,09:37:23,618,36,,,,11587.75,0
17119050,09:39:00,09:39:00,9531,37,,,,12342.6,
17119050,09:39:21,09:39:21,554,38,,,,12572.54,0
17119050,09:45:07,09:45:07,555,39,,,,16528.13,0
17119050,09:49:02,09:49:02,5870,40,,,,19232.31,0
17119050,09:52:58,09:52:58,2957,41,,,,21870.42,0
17119050,09:57:00,09:57:00,5520,42,,,,24750.83,
17119050,10:07:35,10:07:35,9486,43,,,,28625.19,0
17119050,10:09:21,10:09:21,10344,44,,,,29281.52,0
17119050,10:14:00,10:14:00,9944,45,,1,,30955.8,
17119060,09:10:00,09:10:00,9547,1,,,1,0,
17119060,09:11:01,09:11:01,2696,2,,,,436.59,0
17119060,09:11:43,09:11:43,9539,3,,,,718.06,0
17119060,09:12:28,09:12:28,9537,4,,,,1050.98,0
17119060,09:13:05,09:13:05,9538,5,,,,1317.39,0
17119060,09:13:29,09:13:29,7961,6,,,,1499.54,0
17119060,09:13:50,09:13:50,7962,7,,,,1655.84,0
17119060,09:14:42,09:14:42,7963,8,,,,1991.89,0
17119060,09:15:09,09:15:09,10663,9,,,,2152.81,0
17119060,09:15:38,09:15:38,10659,10,,,,2347.14,0
17119060,09:16:14,09:16:14,10660,11,,,,2582.19,0
17119060,09:17:00,09:17:00,10661,12,,,,2966.39,
17119060,09:19:25,09:19:25,10658,13,,,,3690.19,0
17119060,09:20:52,09:20:52,10656,14,,,,4257.62,0
17119060,09:21:58,09:21:58,7959,15,,,,4607.44,0
17119060,09:22:29,09:22:29,7960,16,,,,4828.64,0
17119060,09:23:28,09:23:28,2704,17,,,,5275.94,0
17119060,09:23:47,09:23:47,2705,18,,,,5430.81,0
17119060,09:24:26,09:24:26,4573,19,,,,5762.43,0
17119060,09:24:57,09:24:57,4574,20,,,,6003.58,0
17119060,09:26:00,09:26:00,9546,21,,,,6461.73,
17119060,09:26:50,09:26:50,7958,22,,,,6852.65,0
17119060,09:28:05,09:28:05,671,23,,,,7476.13,0
17119060,09:29:12,09:29:12,2824,24,,,,7925.49,0
17119060,09:30:18,09:30:18,611,25,,,,8507.05,0
17119060,09:31:32,09:31:32,612,26,,,,9082.76,0
17119060,09:32:07,09:32:07,613,27,,,,9328,0
17119060,09:32:25,09:32:25,614,28,,,,9454.22,0
17119060,09:32:54,09:32:54,615,29,,,,9682.97,0
17119060,09:33:34,09:33:34,2719,30,,,,9876.54,0
17119060,09:33:57,09:33:57,2720,31,,,,10041.76,0
17119060,09:34:37,09:34:37,616,32,,,,10355.12,0
17119060,09:35:17,09:35:17,617,33,,,,10670.71,0
17119060,09:36:17,09:36:17,2721,34,,,,11099.37,0
17119060,09:36:49,09:36:49,2722,35,,,,11377.55,0
17119060,09:37:23,09:37:23,618,36,,,,11587.75,0
17119060,09:39:00,09:39:00,9531,37,,,,12342.6,
17119060,09:39:21,09:39:21,554,38,,,,12572.54,0
17119060,09:45:07,09:45:07,555,39,,,,16528.13,0
17119060,09:49:02,09:49:02,5870,40,,,,19232.31,0
17119060,09:52:58,09:52:58,2957,41,,,,21870.42,0
17119060,09:57:00,09:57:00,5520,42,,,,24750.83,
17119060,10:07:35,10:07:35,9486,43,,,,28625.19,0
17119060,10:09:21,10:09:21,10344,44,,,,29281.52,0
17119060,10:14:00,10:14:00,9944,45,,1,,30955.8,
17165020,06:16:00,06:16:00,9547,1,,,1,0,
17165020,06:17:01,06:17:01,2696,2,,,,436.59,0
17165020,06:17:43,06:17:43,9539,3,,,,718.06,0
17165020,06:18:28,06:18:28,9537,4,,,,1050.98,0
17165020,06:19:05,06:19:05,9538,5,,,,1317.39,0
17165020,06:19:29,06:19:29,7961,6,,,,1499.54,0
17165020,06:19:50,06:19:50,7962,7,,,,1655.84,0
17165020,06:20:42,06:20:42,7963,8,,,,1991.89,0
17165020,06:21:09,06:21:09,10663,9,,,,2152.81,0
17165020,06:21:38,06:21:38,10659,10,,,,2347.14,0
17165020,06:22:14,06:22:14,10660,11,,,,2582.19,0
17165020,06:23:00,06:23:00,10661,12,,,,2966.39,
17165020,06:25:09,06:25:09,10658,13,,,,3690.19,0
17165020,06:26:26,06:26:26,10656,14,,,,4257.62,0
17165020,06:27:25,06:27:25,7959,15,,,,4607.44,0
17165020,06:27:53,06:27:53,7960,16,,,,4828.64,0
17165020,06:28:45,06:28:45,2704,17,,,,5275.94,0
17165020,06:29:02,06:29:02,2705,18,,,,5430.81,0
17165020,06:29:36,06:29:36,4573,19,,,,5762.43,0
17165020,06:30:04,06:30:04,4574,20,,,,6003.58,0
17165020,06:31:00,06:31:00,9546,21,,,,6461.73,
17165020,06:31:50,06:31:50,7958,22,,,,6852.65,0
17165020,06:33:05,06:33:05,671,23,,,,7476.13,0
17165020,06:34:12,06:34:12,2824,24,,,,7925.49,0
17165020,06:35:18,06:35:18,611,25,,,,8507.05,0
17165020,06:36:32,06:36:32,612,26,,,,9082.76,0
17165020,06:37:07,06:37:07,613,27,,,,9328,0
17165020,06:37:25,06:37:25,614,28,,,,9454.22,0
17165020,06:37:54,06:37:54,615,29,,,,9682.97,0
17165020,06:38:34,06:38:34,2719,30,,,,9876.54,0
17165020,06:38:57,06:38:57,2720,31,,,,10041.76,0
17165020,06:39:37,06:39:37,616,32,,,,10355.12,0
17165020,06:40:17,06:40:17,617,33,,,,10670.71,0
17165020,06:41:17,06:41:17,2721,34,,,,11099.37,0
17165020,06:41:49,06:41:49,2722,35,,,,11377.55,0
17165020,06:42:23,06:42:23,618,36,,,,11587.75,0
17165020,06:44:00,06:44:00,9531,37,,,,12342.6,
17165020,06:44:21,06:44:21,554,38,,,,12572.54,0
17165020,06:50:07,06:50:07,555,39,,,,16528.13,0
17165020,06:54:02,06:54:02,5870,40,,,,19232.31,0
17165020,06:57:58,06:57:58,2957,41,,,,21870.42,0
17165020,07:02:00,07:02:00,5520,42,,,,24750.83,
17165020,07:11:57,07:11:57,9486,43,,,,28625.19,0
17165020,07:13:37,07:13:37,10344,44,,,,29281.52,0
17165020,07:18:00,07:18:00,9944,45,,1,,30955.8,
17165030,06:16:00,06:16:00,9547,1,,,1,0,
17165030,06:17:01,06:17:01,2696,2,,,,436.59,0
17165030,06:17:43,06:17:43,9539,3,,,,718.06,0
17165030,06:18:28,06:18:28,9537,4,,,,1050.98,0
17165030,06:19:05,06:19:05,9538,5,,,,1317.39,0
17165030,06:19:29,06:19:29,7961,6,,,,1499.54,0
17165030,06:19:50,06:19:50,7962,7,,,,1655.84,0
17165030,06:20:42,06:20:42,7963,8,,,,1991.89,0
17165030,06:21:09,06:21:09,10663,9,,,,2152.81,0
17165030,06:21:38,06:21:38,10659,10,,,,2347.14,0
17165030,06:22:14,06:22:14,10660,11,,,,2582.19,0
17165030,06:23:00,06:23:00,10661,12,,,,2966.39,
17165030,06:25:09,06:25:09,10658,13,,,,3690.19,0
17165030,06:26:26,06:26:26,10656,14,,,,4257.62,0
17165030,06:27:25,06:27:25,7959,15,,,,4607.44,0
17165030,06:27:53,06:27:53,7960,16,,,,4828.64,0
17165030,06:28:45,06:28:45,2704,17,,,,5275.94,0
17165030,06:29:02,06:29:02,2705,18,,,,5430.81,0
17165030,06:29:36,06:29:36,4573,19,,,,5762.43,0
17165030,06:30:04,06:30:04,4574,20,,,,6003.58,0
17165030,06:31:00,06:31:00,9546,21,,,,6461.73,
17165030,06:31:50,06:31:50,7958,22,,,,6852.65,0
17165030,06:33:05,06:33:05,671,23,,,,7476.13,0
17165030,06:34:12,06:34:12,2824,24,,,,7925.49,0
17165030,06:35:18,06:35:18,611,25,,,,8507.05,0
17165030,06:36:32,06:36:32,612,26,,,,9082.76,0
17165030,06:37:07,06:37:07,613,27,,,,9328,0
17165030,06:37:25,06:37:25,614,28,,,,9454.22,0
17165030,06:37:54,06:37:54,615,29,,,,9682.97,0
17165030,06:38:34,06:38:34,2719,30,,,,9876.54,0
17165030,06:38:57,06:38:57,2720,31,,,,10041.76,0
17165030,06:39:37,06:39:37,616,32,,,,10355.12,0
17165030,06:40:17,06:40:17,617,33,,,,10670.71,0
17165030,06:41:17,06:41:17,2721,34,,,,11099.37,0
17165030,06:41:49,06:41:49,2722,35,,,,11377.55,0
17165030,06:42:23,06:42:23,618,36,,,,11587.75,0
17165030,06:44:00,06:44:00,9531,37,,,,12342.6,
17165030,06:44:21,06:44:21,554,38,,,,12572.54,0
17165030,06:50:07,06:50:07,555,39,,,,16528.13,0
17165030,06:54:02,06:54:02,5870,40,,,,19232.31,0
17165030,06:57:58,06:57:58,2957,41,,,,21870.42,0
17165030,07:02:00,07:02:00,5520,42,,,,24750.83,
17165030,07:11:57,07:11:57,9486,43,,,,28625.19,0
17165030,07:13:37,07:13:37,10344,44,,,,29281.52,0
17165030,07:18:00,07:18:00,9944,45,,1,,30955.8,
17165040,06:16:00,06:16:00,9547,1,,,1,0,
17165040,06:17:01,06:17:01,2696,2,,,,436.59,0
17165040,06:17:43,06:17:43,9539,3,,,,718.06,0
17165040,06:18:28,06:18:28,9537,4,,,,1050.98,0
17165040,06:19:05,06:19:05,9538,5,,,,1317.39,0
17165040,06:19:29,06:19:29,7961,6,,,,1499.54,0
17165040,06:19:50,06:19:50,7962,7,,,,1655.84,0
17165040,06:20:42,06:20:42,7963,8,,,,1991.89,0
17165040,06:21:09,06:21:09,10663,9,,,,2152.81,0
17165040,06:21:38,06:21:38,10659,10,,,,2347.14,0
17165040,06:22:14,06:22:14,10660,11,,,,2582.19,0
17165040,06:23:00,06:23:00,10661,12,,,,2966.39,
17165040,06:25:09,06:25:09,10658,13,,,,3690.19,0
17165040,06:26:26,06:26:26,10656,14,,,,4257.62,0
17165040,06:27:25,06:27:25,7959,15,,,,4607.44,0
17165040,06:27:53,06:27:53,7960,16,,,,4828.64,0
17165040,06:28:45,06:28:45,2704,17,,,,5275.94,0
17165040,06:29:02,06:29:02,2705,18,,,,5430.81,0
17165040,06:29:36,06:29:36,4573,19,,,,5762.43,0
17165040,06:30:04,06:30:04,4574,20,,,,6003.58,0
17165040,06:31:00,06:31:00,9546,21,,,,6461.73,
17165040,06:31:50,06:31:50,7958,22,,,,6852.65,0
17165040,06:33:05,06:33:05,671,23,,,,7476.13,0
17165040,06:34:12,06:34:12,2824,24,,,,7925.49,0
17165040,06:35:18,06:35:18,611,25,,,,8507.05,0
17165040,06:36:32,06:36:32,612,26,,,,9082.76,0
17165040,06:37:07,06:37:07,613,27,,,,9328,0
17165040,06:37:25,06:37:25,614,28,,,,9454.22,0
17165040,06:37:54,06:37:54,615,29,,,,9682.97,0
17165040,06:38:34,06:38:34,2719,30,,,,9876.54,0
17165040,06:38:57,06:38:57,2720,31,,,,10041.76,0
17165040,06:39:37,06:39:37,616,32,,,,10355.12,0
17165040,06:40:17,06:40:17,617,33,,,,10670.71,0
17165040,06:41:17,06:41:17,2721,34,,,,11099.37,0
17165040,06:41:49,06:41:49,2722,35,,,,11377.55,0
17165040,06:42:23,06:42:23,618,36,,,,11587.75,0
17165040,06:44:00,06:44:00,9531,37,,,,12342.6,
17165040,06:44:21,06:44:21,554,38,,,,12572.54,0
17165040,06:50:07,06:50:07,555,39,,,,16528.13,0
17165040,06:54:02,06:54:02,5870,40,,,,19232.31,0
17165040,06:57:58,06:57:58,2957,41,,,,21870.42,0
17165040,07:02:00,07:02:00,5520,42,,,,24750.83,
17165040,07:11:57,07:11:57,9486,43,,,,28625.19,0
17165040,07:13:37,07:13:37,10344,44,,,,29281.52,0
17165040,07:18:00,07:18:00,9944,45,,1,,30955.8,
17165050,06:16:00,06:16:00,9547,1,,,1,0,
17165050,06:17:01,06:17:01,2696,2,,,,436.59,0
17165050,06:17:43,06:17:43,9539,3,,,,718.06,0
17165050,06:18:28,06:18:28,9537,4,,,,1050.98,0
17165050,06:19:05,06:19:05,9538,5,,,,1317.39,0
17165050,06:19:29,06:19:29,7961,6,,,,1499.54,0
17165050,06:19:50,06:19:50,7962,7,,,,1655.84,0
17165050,06:20:42,06:20:42,7963,8,,,,1991.89,0
17165050,06:21:09,06:21:09,10663,9,,,,2152.81,0
17165050,06:21:38,06:21:38,10659,10,,,,2347.14,0
17165050,06:22:14,06:22:14,10660,11,,,,2582.19,0
17165050,06:23:00,06:23:00,10661,12,,,,2966.39,
17165050,06:25:09,06:25:09,10658,13,,,,3690.19,0
17165050,06:26:26,06:26:26,10656,14,,,,4257.62,0
17165050,06:27:25,06:27:25,7959,15,,,,4607.44,0
17165050,06:27:53,06:27:53,7960,16,,,,4828.64,0
17165050,06:28:45,06:28:45,2704,17,,,,5275.94,0
17165050,06:29:02,06:29:02,2705,18,,,,5430.81,0
17165050,06:29:36,06:29:36,4573,19,,,,5762.43,0
17165050,06:30:04,06:30:04,4574,20,,,,6003.58,0
17165050,06:31:00,06:31:00,9546,21,,,,6461.73,
17165050,06:31:50,06:31:50,7958,22,,,,6852.65,0
17165050,06:33:05,06:33:05,671,23,,,,7476.13,0
17165050,06:34:12,06:34:12,2824,24,,,,7925.49,0
17165050,06:35:18,06:35:18,611,25,,,,8507.05,0
17165050,06:36:32,06:36:32,612,26,,,,9082.76,0
17165050,06:37:07,06:37:07,613,27,,,,9328,0
17165050,06:37:25,06:37:25,614,28,,,,9454.22,0
17165050,06:37:54,06:37:54,615,29,,,,9682.97,0
17165050,06:38:34,06:38:34,2719,30,,,,9876.54,0
17165050,06:38:57,06:38:57,2720,31,,,,10041.76,0
17165050,06:39:37,06:39:37,616,32,,,,10355.12,0
17165050,06:40:17,06:40:17,617,33,,,,10670.71,0
17165050,06:41:17,06:41:17,2721,34,,,,11099.37,0
17165050,06:41:49,06:41:49,2722,35,,,,11377.55,0
17165050,06:42:23,06:42:23,618,36,,,,11587.75,0
17165050,06:44:00,06:44:00,9531,37,,,,12342.6,
17165050,06:44:21,06:44:21,554,38,,,,12572.54,0
17165050,06:50:07,06:50:07,555,39,,,,16528.13,0
17165050,06:54:02,06:54:02,5870,40,,,,19232.31,0
17165050,06:57:58,06:57:58,2957,41,,,,21870.42,0
17165050,07:02:00,07:02:00,5520,42,,,,24750.83,
17165050,07:11:57,07:11:57,9486,43,,,,28625.19,0
17165050,07:13:37,07:13:37,10344,44,,,,29281.52,0
17165050,07:18:00,07:18:00,9944,45,,1,,30955.8,
17165060,06:16:00,06:16:00,9547,1,,,1,0,
17165060,06:17:01,06:17:01,2696,2,,,,436.59,0
17165060,06:17:43,06:17:43,9539,3,,,,718.06,0
17165060,06:18:28,06:18:28,9537,4,,,,1050.98,0
17165060,06:19:05,06:19:05,9538,5,,,,1317.39,0
17165060,06:19:29,06:19:29,7961,6,,,,1499.54,0
17165060,06:19:50,06:19:50,7962,7,,,,1655.84,0
17165060,06:20:42,06:20:42,7963,8,,,,1991.89,0
17165060,06:21:09,06:21:09,10663,9,,,,2152.81,0
17165060,06:21:38,06:21:38,10659,10,,,,2347.14,0
17165060,06:22:14,06:22:14,10660,11,,,,2582.19,0
17165060,06:23:00,06:23:00,10661,12,,,,2966.39,
17165060,06:25:09,06:25:09,10658,13,,,,3690.19,0
17165060,06:26:26,06:26:26,10656,14,,,,4257.62,0
17165060,06:27:25,06:27:25,7959,15,,,,4607.44,0
17165060,06:27:53,06:27:53,7960,16,,,,4828.64,0
17165060,06:28:45,06:28:45,2704,17,,,,5275.94,0
17165060,06:29:02,06:29:02,2705,18,,,,5430.81,0
17165060,06:29:36,06:29:36,4573,19,,,,5762.43,0
17165060,06:30:04,06:30:04,4574,20,,,,6003.58,0
17165060,06:31:00,06:31:00,9546,21,,,,6461.73,
17165060,06:31:50,06:31:50,7958,22,,,,6852.65,0
17165060,06:33:05,06:33:05,671,23,,,,7476.13,0
17165060,06:34:12,06:34:12,2824,24,,,,7925.49,0
17165060,06:35:18,06:35:18,611,25,,,,8507.05,0
17165060,06:36:32,06:36:32,612,26,,,,9082.76,0
17165060,06:37:07,06:37:07,613,27,,,,9328,0
17165060,06:37:25,06:37:25,614,28,,,,9454.22,0
17165060,06:37:54,06:37:54,615,29,,,,9682.97,0
17165060,06:38:34,06:38:34,2719,30,,,,9876.54,0
17165060,06:38:57,06:38:57,2720,31,,,,10041.76,0
17165060,06:39:37,06:39:37,616,32,,,,10355.12,0
17165060,06:40:17,06:40:17,617,33,,,,10670.71,0
17165060,06:41:17,06:41:17,2721,34,,,,11099.37,0
17165060,06:41:49,06:41:49,2722,35,,,,11377.55,0
17165060,06:42:23,06:42:23,618,36,,,,11587.75,0
17165060,06:44:00,06:44:00,9531,37,,,,12342.6,
17165060,06:44:21,06:44:21,554,38,,,,12572.54,0
17165060,06:50:07,06:50:07,555,39,,,,16528.13,0
17165060,06:54:02,06:54:02,5870,40,,,,19232.31,0
17165060,06:57:58,06:57:58,2957,41,,,,21870.42,0
17165060,07:02:00,07:02:00,5520,42,,,,24750.83,
17165060,07:11:57,07:11:57,9486,43,,,,28625.19,0
17165060,07:13:37,07:13:37,10344,44,,,,29281.52,0
17165060,07:18:00,07:18:00,9944,45,,1,,30955.8,
17333020,07:23:00,07:23:00,9547,1,,,1,0,
17333020,07:24:01,07:24:01,2696,2,,,,436.59,0
17333020,07:24:43,07:24:43,9539,3,,,,718.06,0
17333020,07:25:28,07:25:28,9537,4,,,,1050.98,0
17333020,07:26:05,07:26:05,9538,5,,,,1317.39,0
17333020,07:26:29,07:26:29,7961,6,,,,1499.54,0
17333020,07:26:50,07:26:50,7962,7,,,,1655.84,0
17333020,07:27:42,07:27:42,7963,8,,,,1991.89,0
17333020,07:28:09,07:28:09,10663,9,,,,2152.81,0
17333020,07:28:38,07:28:38,10659,10,,,,2347.14,0
17333020,07:29:14,07:29:14,10660,11,,,,2582.19,0
17333020,07:30:00,07:30:00,10661,12,,,,2966.39,
17333020,07:32:41,07:32:41,10658,13,,,,3690.19,0
17333020,07:34:18,07:34:18,10656,14,,,,4257.62,0
17333020,07:35:31,07:35:31,7959,15,,,,4607.44,0
17333020,07:36:06,07:36:06,7960,16,,,,4828.64,0
17333020,07:37:12,07:37:12,2704,17,,,,5275.94,0
17333020,07:37:32,07:37:32,2705,18,,,,5430.81,0
17333020,07:38:15,07:38:15,4573,19,,,,5762.43,0
17333020,07:38:50,07:38:50,4574,20,,,,6003.58,0
17333020,07:40:00,07:40:00,9546,21,,,,6461.73,
17333020,07:40:53,07:40:53,7958,22,,,,6852.65,0
17333020,07:42:14,07:42:14,671,23,,,,7476.13,0
17333020,07:43:26,07:43:26,2824,24,,,,7925.49,0
17333020,07:44:38,07:44:38,611,25,,,,8507.05,0
17333020,07:45:57,07:45:57,612,26,,,,9082.76,0
17333020,07:46:35,07:46:35,613,27,,,,9328,0
17333020,07:46:55,07:46:55,614,28,,,,9454.22,0
17333020,07:47:26,07:47:26,615,29,,,,9682.97,0
17333020,07:48:09,07:48:09,2719,30,,,,9876.54,0
17333020,07:48:34,07:48:34,2720,31,,,,10041.76,0
17333020,07:49:17,07:49:17,616,32,,,,10355.12,0
17333020,07:50:00,07:50:00,617,33,,,,10670.71,0
17333020,07:51:05,07:51:05,2721,34,,,,11099.37,0
17333020,07:51:39,07:51:39,2722,35,,,,11377.55,0
17333020,07:52:15,07:52:15,618,36,,,,11587.75,0
17333020,07:54:00,07:54:00,9531,37,,,,12342.6,
17333020,07:54:22,07:54:22,554,38,,,,12572.54,0
17333020,08:00:27,08:00:27,555,39,,,,16528.13,0
17333020,08:04:35,08:04:35,5870,40,,,,19232.31,0
17333020,08:08:45,08:08:45,2957,41,,,,21870.42,0
17333020,08:13:00,08:13:00,5520,42,,,,24750.83,
17333020,08:26:04,08:26:04,9486,43,,,,28625.19,0
17333020,08:28:15,08:28:15,10344,44,,,,29281.52,0
17333020,08:34:00,08:34:00,9944,45,,1,,30955.8,
17333030,07:23:00,07:23:00,9547,1,,,1,0,
17333030,07:24:01,07:24:01,2696,2,,,,436.59,0
17333030,07:24:43,07:24:43,9539,3,,,,718.06,0
17333030,07:25:28,07:25:28,9537,4,,,,1050.98,0
17333030,07:26:05,07:26:05,9538,5,,,,1317.39,0
17333030,07:26:29,07:26:29,7961,6,,,,1499.54,0
17333030,07:26:50,07:26:50,7962,7,,,,1655.84,0
17333030,07:27:42,07:27:42,7963,8,,,,1991.89,0
17333030,07:28:09,07:28:09,10663,9,,,,2152.81,0
17333030,07:28:38,07:28:38,10659,10,,,,2347.14,0
17333030,07:29:14,07:29:14,10660,11,,,,2582.19,0
17333030,07:30:00,07:30:00,10661,12,,,,2966.39,
17333030,07:32:41,07:32:41,10658,13,,,,3690.19,0
17333030,07:34:18,07:34:18,10656,14,,,,4257.62,0
17333030,07:35:31,07:35:31,7959,15,,,,4607.44,0
17333030,07:36:06,07:36:06,7960,16,,,,4828.64,0
17333030,07:37:12,07:37:12,2704,17,,,,5275.94,0
17333030,07:37:32,07:37:32,2705,18,,,,5430.81,0
17333030,07:38:15,07:38:15,4573,19,,,,5762.43,0
17333030,07:38:50,07:38:50,4574,20,,,,6003.58,0
17333030,07:40:00,07:40:00,9546,21,,,,6461.73,
17333030,07:40:53,07:40:53,7958,22,,,,6852.65,0
17333030,07:42:14,07:42:14,671,23,,,,7476.13,0
17333030,07:43:26,07:43:26,2824,24,,,,7925.49,0
17333030,07:44:38,07:44:38,611,25,,,,8507.05,0
17333030,07:45:57,07:45:57,612,26,,,,9082.76,0
17333030,07:46:35,07:46:35,613,27,,,,9328,0
17333030,07:46:55,07:46:55,614,28,,,,9454.22,0
17333030,07:47:26,07:47:26,615,29,,,,9682.97,0
17333030,07:48:09,07:48:09,2719,30,,,,9876.54,0
17333030,07:48:34,07:48:34,2720,31,,,,10041.76,0
17333030,07:49:17,07:49:17,616,32,,,,10355.12,0
17333030,07:50:00,07:50:00,617,33,,,,10670.71,0
17333030,07:51:05,07:51:05,2721,34,,,,11099.37,0
17333030,07:51:39,07:51:39,2722,35,,,,11377.55,0
17333030,07:52:15,07:52:15,618,36,,,,11587.75,0
17333030,07:54:00,07:54:00,9531,37,,,,12342.6,
17333030,07:54:22,07:54:22,554,38,,,,12572.54,0
17333030,08:00:27,08:00:27,555,39,,,,16528.13,0
17333030,08:04:35,08:04:35,5870,40,,,,19232.31,0
17333030,08:08:45,08:08:45,2957,41,,,,21870.42,0
17333030,08:13:00,08:13:00,5520,42,,,,24750.83,
17333030,08:26:04,08:26:04,9486,43,,,,28625.19,0
17333030,08:28:15,08:28:15,10344,44,,,,29281.52,0
17333030,08:34:00,08:34:00,9944,45,,1,,30955.8,
17333040,07:23:00,07:23:00,9547,1,,,1,0,
17333040,07:24:01,07:24:01,2696,2,,,,436.59,0
17333040,07:24:43,07:24:43,9539,3,,,,718.06,0
17333040,07:25:28,07:25:28,9537,4,,,,1050.98,0
17333040,07:26:05,07:26:05,9538,5,,,,1317.39,0
17333040,07:26:29,07:26:29,7961,6,,,,1499.54,0
17333040,07:26:50,07:26:50,7962,7,,,,1655.84,0
17333040,07:27:42,07:27:42,7963,8,,,,1991.89,0
17333040,07:28:09,07:28:09,10663,9,,,,2152.81,0
17333040,07:28:38,07:28:38,10659,10,,,,2347.14,0
17333040,07:29:14,07:29:14,10660,11,,,,2582.19,0
17333040,07:30:00,07:30:00,10661,12,,,,2966.39,
17333040,07:32:41,07:32:41,10658,13,,,,3690.19,0
17333040,07:34:18,07:34:18,10656,14,,,,4257.62,0
17333040,07:35:31,07:35:31,7959,15,,,,4607.44,0
17333040,07:36:06,07:36:06,7960,16,,,,4828.64,0
17333040,07:37:12,07:37:12,2704,17,,,,5275.94,0
17333040,07:37:32,07:37:32,2705,18,,,,5430.81,0
17333040,07:38:15,07:38:15,4573,19,,,,5762.43,0
17333040,07:38:50,07:38:50,4574,20,,,,6003.58,0
17333040,07:40:00,07:40:00,9546,21,,,,6461.73,
17333040,07:40:53,07:40:53,7958,22,,,,6852.65,0
17333040,07:42:14,07:42:14,671,23,,,,7476.13,0
17333040,07:43:26,07:43:26,2824,24,,,,7925.49,0
17333040,07:44:38,07:44:38,611,25,,,,8507.05,0
17333040,07:45:57,07:45:57,612,26,,,,9082.76,0
17333040,07:46:35,07:46:35,613,27,,,,9328,0
17333040,07:46:55,07:46:55,614,28,,,,9454.22,0
17333040,07:47:26,07:47:26,615,29,,,,9682.97,0
17333040,07:48:09,07:48:09,2719,30,,,,9876.54,0
17333040,07:48:34,07:48:34,2720,31,,,,10041.76,0
17333040,07:49:17,07:49:17,616,32,,,,10355.12,0
17333040,07:50:00,07:50:00,617,33,,,,10670.71,0
17333040,07:51:05,07:51:05,2721,34,,,,11099.37,0
17333040,07:51:39,07:51:39,2722,35,,,,11377.55,0
17333040,07:52:15,07:52:15,618,36,,,,11587.75,0
17333040,07:54:00,07:54:00,9531,37,,,,12342.6,
17333040,07:54:22,07:54:22,554,38,,,,12572.54,0
17333040,08:00:27,08:00:27,555,39,,,,16528.13,0
17333040,08:04:35,08:04:35,5870,40,,,,19232.31,0
17333040,08:08:45,08:08:45,2957,41,,,,21870.42,0
17333040,08:13:00,08:13:00,5520,42,,,,24750.83,
17333040,08:26:04,08:26:04,9486,43,,,,28625.19,0
17333040,08:28:15,08:28:15,10344,44,,,,29281.52,0
17333040,08:34:00,08:34:00,9944,45,,1,,30955.8,
17333050,07:23:00,07:23:00,9547,1,,,1,0,
17333050,07:24:01,07:24:01,2696,2,,,,436.59,0
17333050,07:24:43,07:24:43,9539,3,,,,718.06,0
17333050,07:25:28,07:25:28,9537,4,,,,1050.98,0
17333050,07:26:05,07:26:05,9538,5,,,,1317.39,0
17333050,07:26:29,07:26:29,7961,6,,,,1499.54,0
17333050,07:26:50,07:26:50,7962,7,,,,1655.84,0
17333050,07:27:42,07:27:42,7963,8,,,,1991.89,0
17333050,07:28:09,07:28:09,10663,9,,,,2152.81,0
17333050,07:28:38,07:28:38,10659,10,,,,2347.14,0
17333050,07:29:14,07:29:14,10660,11,,,,2582.19,0
17333050,07:30:00,07:30:00,10661,12,,,,2966.39,
17333050,07:32:41,07:32:41,10658,13,,,,3690.19,0
17333050,07:34:18,07:34:18,10656,14,,,,4257.62,0
17333050,07:35:31,07:35:31,7959,15,,,,4607.44,0
17333050,07:36:06,07:36:06,7960,16,,,,4828.64,0
17333050,07:37:12,07:37:12,2704,17,,,,5275.94,0
17333050,07:37:32,07:37:32,2705,18,,,,5430.81,0
17333050,07:38:15,07:38:15,4573,19,,,,5762.43,0
17333050,07:38:50,07:38:50,4574,20,,,,6003.58,0
17333050,07:40:00,07:40:00,9546,21,,,,6461.73,
17333050,07:40:53,07:40:53,7958,22,,,,6852.65,0
17333050,07:42:14,07:42:14,671,23,,,,7476.13,0
17333050,07:43:26,07:43:26,2824,24,,,,7925.49,0
17333050,07:44:38,07:44:38,611,25,,,,8507.05,0
17333050,07:45:57,07:45:57,612,26,,,,9082.76,0
17333050,07:46:35,07:46:35,613,27,,,,9328,0
17333050,07:46:55,07:46:55,614,28,,,,9454.22,0
17333050,07:47:26,07:47:26,615,29,,,,9682.97,0
17333050,07:48:09,07:48:09,2719,30,,,,9876.54,0
17333050,07:48:34,07:48:34,2720,31,,,,10041.76,0
17333050,07:49:17,07:49:17,616,32,,,,10355.12,0
17333050,07:50:00,07:50:00,617,33,,,,10670.71,0
17333050,07:51:05,07:51:05,2721,34,,,,11099.37,0
17333050,07:51:39,07:51:39,2722,35,,,,11377.55,0
17333050,07:52:15,07:52:15,618,36,,,,11587.75,0
17333050,07:54:00,07:54:00,9531,37,,,,12342.6,
17333050,07:54:22,07:54:22,554,38,,,,12572.54,0
17333050,08:00:27,08:00:27,555,39,,,,16528.13,0
17333050,08:04:35,08:04:35,5870,40,,,,19232.31,0
17333050,08:08:45,08:08:45,2957,41,,,,21870.42,0
17333050,08:13:00,08:13:00,5520,42,,,,24750.83,
17333050,08:26:04,08:26:04,9486,43,,,,28625.19,0
17333050,08:28:15,08:28:15,10344,44,,,,29281.52,0
17333050,08:34:00,08:34:00,9944,45,,1,,30955.8,
17333060,07:23:00,07:23:00,9547,1,,,1,0,
17333060,07:24:01,07:24:01,2696,2,,,,436.59,0
17333060,07:24:43,07:24:43,9539,3,,,,718.06,0
17333060,07:25:28,07:25:28,9537,4,,,,1050.98,0
17333060,07:26:05,07:26:05,9538,5,,,,1317.39,0
17333060,07:26:29,07:26:29,7961,6,,,,1499.54,0
17333060,07:26:50,07:26:50,7962,7,,,,1655.84,0
17333060,07:27:42,07:27:42,7963,8,,,,1991.89,0
17333060,07:28:09,07:28:09,10663,9,,,,2152.81,0
17333060,07:28:38,07:28:38,10659,10,,,,2347.14,0
17333060,07:29:14,07:29:14,10660,11,,,,2582.19,0
17333060,07:30:00,07:30:00,10661,12,,,,2966.39,
17333060,07:32:41,07:32:41,10658,13,,,,3690.19,0
17333060,07:34:18,07:34:18,10656,14,,,,4257.62,0
17333060,07:35:31,07:35:31,7959,15,,,,4607.44,0
17333060,07:36:06,07:36:06,7960,16,,,,4828.64,0
17333060,07:37:12,07:37:12,2704,17,,,,5275.94,0
17333060,07:37:32,07:37:32,2705,18,,,,5430.81,0
17333060,07:38:15,07:38:15,4573,19,,,,5762.43,0
17333060,07:38:50,07:38:50,4574,20,,,,6003.58,0
17333060,07:40:00,07:40:00,9546,21,,,,6461.73,
17333060,07:40:53,07:40:53,7958,22,,,,6852.65,0
17333060,07:42:14,07:42:14,671,23,,,,7476.13,0
17333060,07:43:26,07:43:26,2824,24,,,,7925.49,0
17333060,07:44:38,07:44:38,611,25,,,,8507.05,0
17333060,07:45:57,07:45:57,612,26,,,,9082.76,0
17333060,07:46:35,07:46:35,613,27,,,,9328,0
17333060,07:46:55,07:46:55,614,28,,,,9454.22,0
17333060,07:47:26,07:47:26,615,29,,,,9682.97,0
17333060,07:48:09,07:48:09,2719,30,,,,9876.54,0
17333060,07:48:34,07:48:34,2720,31,,,,10041.76,0
17333060,07:49:17,07:49:17,616,32,,,,10355.12,0
17333060,07:50:00,07:50:00,617,33,,,,10670.71,0
17333060,07:51:05,07:51:05,2721,34,,,,11099.37,0
17333060,07:51:39,07:51:39,2722,35,,,,11377.55,0
17333060,07:52:15,07:52:15,618,36,,,,11587.75,0
17333060,07:54:00,07:54:00,9531,37,,,,12342.6,
17333060,07:54:22,07:54:22,554,38,,,,12572.54,0
17333060,08:00:27,08:00:27,555,39,,,,16528.13,0
17333060,08:04:35,08:04:35,5870,40,,,,19232.31,0
17333060,08:08:45,08:08:45,2957,41,,,,21870.42,0
17333060,08:13:00,08:13:00,5520,42,,,,24750.83,
17333060,08:26:04,08:26:04,9486,43,,,,28625.19,0
17333060,08:28:15,08:28:15,10344,44,,,,29281.52,0
17333060,08:34:00,08:34:00,9944,45,,1,,30955.8,
17458020,23:21:00,23:21:00,9547,1,,,1,0,
17458020,23:22:01,23:22:01,2696,2,,,,436.59,0
17458020,23:22:43,23:22:43,9539,3,,,,718.06,0
17458020,23:23:28,23:23:28,9537,4,,,,1050.98,0
17458020,23:24:05,23:24:05,9538,5,,,,1317.39,0
17458020,23:24:29,23:24:29,7961,6,,,,1499.54,0
17458020,23:24:50,23:24:50,7962,7,,,,1655.84,0
17458020,23:25:42,23:25:42,7963,8,,,,1991.89,0
17458020,23:26:09,23:26:09,10663,9,,,,2152.81,0
17458020,23:26:38,23:26:38,10659,10,,,,2347.14,0
17458020,23:27:14,23:27:14,10660,11,,,,2582.19,0
17458020,23:28:00,23:28:00,10661,12,,,,2966.39,
17458020,23:29:53,23:29:53,10658,13,,,,3690.19,0
17458020,23:31:00,23:31:00,10656,14,,,,4257.62,0
17458020,23:31:52,23:31:52,7959,15,,,,4607.44,0
17458020,23:32:16,23:32:16,7960,16,,,,4828.64,0
17458020,23:33:02,23:33:02,2704,17,,,,5275.94,0
17458020,23:33:16,23:33:16,2705,18,,,,5430.81,0
17458020,23:33:46,23:33:46,4573,19,,,,5762.43,0
17458020,23:34:11,23:34:11,4574,20,,,,6003.58,0
17458020,23:35:00,23:35:00,9546,21,,,,6461.73,
17458020,23:35:44,23:35:44,7958,22,,,,6852.65,0
17458020,23:36:51,23:36:51,671,23,,,,7476.13,0
17458020,23:38:00,23:38:00,673,24,,,,7965.35,
17458020,23:38:44,23:38:44,674,25,,,,8377.15,0
17458020,23:39:27,23:39:27,676,26,,,,8760.37,0
17458020,23:40:12,23:40:12,677,27,,,,9234.04,0
17458020,23:40:42,23:40:42,678,28,,,,9505.36,0
17458020,23:41:26,23:41:26,6997,29,,,,9877,0
17458020,23:42:05,23:42:05,5097,30,,,,10342.22,0
17458020,23:42:48,23:42:48,612,31,,,,10763.78,0
17458020,23:43:12,23:43:12,613,32,,,,11009.02,0
17458020,23:43:25,23:43:25,614,33,,,,11135.24,0
17458020,23:43:45,23:43:45,615,34,,,,11363.99,0
17458020,23:44:13,23:44:13,2719,35,,,,11557.56,0
17458020,23:44:29,23:44:29,2720,36,,,,11722.78,0
17458020,23:44:57,23:44:57,616,37,,,,12036.14,0
17458020,23:45:25,23:45:25,617,38,,,,12351.73,0
17458020,23:46:07,23:46:07,2721,39,,,,12780.39,0
17458020,23:46:29,23:46:29,2722,40,,,,13058.57,0
17458020,23:46:52,23:46:52,618,41,,,,13268.77,0
17458020,23:48:00,23:48:00,9531,42,,,,14023.62,
17458020,23:48:20,23:48:20,554,43,,,,14253.14,0
17458020,23:53:37,23:53:37,555,44,,,,18208.73,0
17458020,23:57:12,23:57:12,5870,45,,,,20912.91,0
17458020,24:00:49,24:00:49,2957,46,,,,23551.02,0
17458020,24:05:00,24:05:00,10161,47,,,,26770.7,
17458020,24:13:00,24:13:00,2504,48,,,,31131.73,
17458020,24:14:53,24:14:53,10344,49,,,,32054.97,0
17458020,24:19:00,24:19:00,9944,50,,1,,33712.37,
17458030,23:21:00,23:21:00,9547,1,,,1,0,
17458030,23:22:01,23:22:01,2696,2,,,,436.59,0
17458030,23:22:43,23:22:43,9539,3,,,,718.06,0
17458030,23:23:28,23:23:28,9537,4,,,,1050.98,0
17458030,23:24:05,23:24:05,9538,5,,,,1317.39,0
17458030,23:24:29,23:24:29,7961,6,,,,1499.54,0
17458030,23:24:50,23:24:50,7962,7,,,,1655.84,0
17458030,23:25:42,23:25:42,7963,8,,,,1991.89,0
17458030,23:26:09,23:26:09,10663,9,,,,2152.81,0
17458030,23:26:38,23:26:38,10659,10,,,,2347.14,0
17458030,23:27:14,23:27:14,10660,11,,,,2582.19,0
17458030,23:28:00,23:28:00,10661,12,,,,2966.39,
17458030,23:29:53,23:29:53,10658,13,,,,3690.19,0
17458030,23:31:00,23:31:00,10656,14,,,,4257.62,0
17458030,23:31:52,23:31:52,7959,15,,,,4607.44,0
17458030,23:32:16,23:32:16,7960,16,,,,4828.64,0
17458030,23:33:02,23:33:02,2704,17,,,,5275.94,0
17458030,23:33:16,23:33:16,2705,18,,,,5430.81,0
17458030,23:33:46,23:33:46,4573,19,,,,5762.43,0
17458030,23:34:11,23:34:11,4574,20,,,,6003.58,0
17458030,23:35:00,23:35:00,9546,21,,,,6461.73,
17458030,23:35:44,23:35:44,7958,22,,,,6852.65,0
17458030,23:36:51,23:36:51,671,23,,,,7476.13,0
17458030,23:38:00,23:38:00,673,24,,,,7965.35,
17458030,23:38:44,23:38:44,674,25,,,,8377.15,0
17458030,23:39:27,23:39:27,676,26,,,,8760.37,0
17458030,23:40:12,23:40:12,677,27,,,,9234.04,0
17458030,23:40:42,23:40:42,678,28,,,,9505.36,0
17458030,23:41:26,23:41:26,6997,29,,,,9877,0
17458030,23:42:05,23:42:05,5097,30,,,,10342.22,0
17458030,23:42:48,23:42:48,612,31,,,,10763.78,0
17458030,23:43:12,23:43:12,613,32,,,,11009.02,0
17458030,23:43:25,23:43:25,614,33,,,,11135.24,0
17458030,23:43:45,23:43:45,615,34,,,,11363.99,0
17458030,23:44:13,23:44:13,2719,35,,,,11557.56,0
17458030,23:44:29,23:44:29,2720,36,,,,11722.78,0
17458030,23:44:57,23:44:57,616,37,,,,12036.14,0
17458030,23:45:25,23:45:25,617,38,,,,12351.73,0
17458030,23:46:07,23:46:07,2721,39,,,,12780.39,0
17458030,23:46:29,23:46:29,2722,40,,,,13058.57,0
17458030,23:46:52,23:46:52,618,41,,,,13268.77,0
17458030,23:48:00,23:48:00,9531,42,,,,14023.62,
17458030,23:48:20,23:48:20,554,43,,,,14253.14,0
17458030,23:53:37,23:53:37,555,44,,,,18208.73,0
17458030,23:57:12,23:57:12,5870,45,,,,20912.91,0
17458030,24:00:49,24:00:49,2957,46,,,,23551.02,0
17458030,24:05:00,24:05:00,10161,47,,,,26770.7,
17458030,24:13:00,24:13:00,2504,48,,,,31131.73,
17458030,24:14:53,24:14:53,10344,49,,,,32054.97,0
17458030,24:19:00,24:19:00,9944,50,,1,,33712.37,
17458040,23:21:00,23:21:00,9547,1,,,1,0,
17458040,23:22:01,23:22:01,2696,2,,,,436.59,0
17458040,23:22:43,23:22:43,9539,3,,,,718.06,0
17458040,23:23:28,23:23:28,9537,4,,,,1050.98,0
17458040,23:24:05,23:24:05,9538,5,,,,1317.39,0
17458040,23:24:29,23:24:29,7961,6,,,,1499.54,0
17458040,23:24:50,23:24:50,7962,7,,,,1655.84,0
17458040,23:25:42,23:25:42,7963,8,,,,1991.89,0
17458040,23:26:09,23:26:09,10663,9,,,,2152.81,0
17458040,23:26:38,23:26:38,10659,10,,,,2347.14,0
17458040,23:27:14,23:27:14,10660,11,,,,2582.19,0
17458040,23:28:00,23:28:00,10661,12,,,,2966.39,
17458040,23:29:53,23:29:53,10658,13,,,,3690.19,0
17458040,23:31:00,23:31:00,10656,14,,,,4257.62,0
17458040,23:31:52,23:31:52,7959,15,,,,4607.44,0
17458040,23:32:16,23:32:16,7960,16,,,,4828.64,0
17458040,23:33:02,23:33:02,2704,17,,,,5275.94,0
17458040,23:33:16,23:33:16,2705,18,,,,5430.81,0
17458040,23:33:46,23:33:46,4573,19,,,,5762.43,0
17458040,23:34:11,23:34:11,4574,20,,,,6003.58,0
17458040,23:35:00,23:35:00,9546,21,,,,6461.73,
17458040,23:35:44,23:35:44,7958,22,,,,6852.65,0
17458040,23:36:51,23:36:51,671,23,,,,7476.13,0
17458040,23:38:00,23:38:00,673,24,,,,7965.35,
17458040,23:38:44,23:38:44,674,25,,,,8377.15,0
17458040,23:39:27,23:39:27,676,26,,,,8760.37,0
17458040,23:40:12,23:40:12,677,27,,,,9234.04,0
17458040,23:40:42,23:40:42,678,28,,,,9505.36,0
17458040,23:41:26,23:41:26,6997,29,,,,9877,0
17458040,23:42:05,23:42:05,5097,30,,,,10342.22,0
17458040,23:42:48,23:42:48,612,31,,,,10763.78,0
17458040,23:43:12,23:43:12,613,32,,,,11009.02,0
17458040,23:43:25,23:43:25,614,33,,,,11135.24,0
17458040,23:43:45,23:43:45,615,34,,,,11363.99,0
17458040,23:44:13,23:44:13,2719,35,,,,11557.56,0
17458040,23:44:29,23:44:29,2720,36,,,,11722.78,0
17458040,23:44:57,23:44:57,616,37,,,,12036.14,0
17458040,23:45:25,23:45:25,617,38,,,,12351.73,0
17458040,23:46:07,23:46:07,2721,39,,,,12780.39,0
17458040,23:46:29,23:46:29,2722,40,,,,13058.57,0
17458040,23:46:52,23:46:52,618,41,,,,13268.77,0
17458040,23:48:00,23:48:00,9531,42,,,,14023.62,
17458040,23:48:20,23:48:20,554,43,,,,14253.14,0
17458040,23:53:37,23:53:37,555,44,,,,18208.73,0
17458040,23:57:12,23:57:12,5870,45,,,,20912.91,0
17458040,24:00:49,24:00:49,2957,46,,,,23551.02,0
17458040,24:05:00,24:05:00,10161,47,,,,26770.7,
17458040,24:13:00,24:13:00,2504,48,,,,31131.73,
17458040,24:14:53,24:14:53,10344,49,,,,32054.97,0
17458040,24:19:00,24:19:00,9944,50,,1,,33712.37,
17458050,23:21:00,23:21:00,9547,1,,,1,0,
17458050,23:22:01,23:22:01,2696,2,,,,436.59,0
17458050,23:22:43,23:22:43,9539,3,,,,718.06,0
17458050,23:23:28,23:23:28,9537,4,,,,1050.98,0
17458050,23:24:05,23:24:05,9538,5,,,,1317.39,0
17458050,23:24:29,23:24:29,7961,6,,,,1499.54,0
17458050,23:24:50,23:24:50,7962,7,,,,1655.84,0
17458050,23:25:42,23:25:42,7963,8,,,,1991.89,0
17458050,23:26:09,23:26:09,10663,9,,,,2152.81,0
17458050,23:26:38,23:26:38,10659,10,,,,2347.14,0
17458050,23:27:14,23:27:14,10660,11,,,,2582.19,0
17458050,23:28:00,23:28:00,10661,12,,,,2966.39,
17458050,23:29:53,23:29:53,10658,13,,,,3690.19,0
17458050,23:31:00,23:31:00,10656,14,,,,4257.62,0
17458050,23:31:52,23:31:52,7959,15,,,,4607.44,0
17458050,23:32:16,23:32:16,7960,16,,,,4828.64,0
17458050,23:33:02,23:33:02,2704,17,,,,5275.94,0
17458050,23:33:16,23:33:16,2705,18,,,,5430.81,0
17458050,23:33:46,23:33:46,4573,19,,,,5762.43,0
17458050,23:34:11,23:34:11,4574,20,,,,6003.58,0
17458050,23:35:00,23:35:00,9546,21,,,,6461.73,
17458050,23:35:44,23:35:44,7958,22,,,,6852.65,0
17458050,23:36:51,23:36:51,671,23,,,,7476.13,0
17458050,23:38:00,23:38:00,673,24,,,,7965.35,
17458050,23:38:44,23:38:44,674,25,,,,8377.15,0
17458050,23:39:27,23:39:27,676,26,,,,8760.37,0
17458050,23:40:12,23:40:12,677,27,,,,9234.04,0
17458050,23:40:42,23:40:42,678,28,,,,9505.36,0
17458050,23:41:26,23:41:26,6997,29,,,,9877,0
17458050,23:42:05,23:42:05,5097,30,,,,10342.22,0
17458050,23:42:48,23:42:48,612,31,,,,10763.78,0
17458050,23:43:12,23:43:12,613,32,,,,11009.02,0
17458050,23:43:25,23:43:25,614,33,,,,11135.24,0
17458050,23:43:45,23:43:45,615,34,,,,11363.99,0
17458050,23:44:13,23:44:13,2719,35,,,,11557.56,0
17458050,23:44:29,23:44:29,2720,36,,,,11722.78,0
17458050,23:44:57,23:44:57,616,37,,,,12036.14,0
17458050,23:45:25,23:45:25,617,38,,,,12351.73,0
17458050,23:46:07,23:46:07,2721,39,,,,12780.39,0
17458050,23:46:29,23:46:29,2722,40,,,,13058.57,0
17458050,23:46:52,23:46:52,618,41,,,,13268.77,0
17458050,23:48:00,23:48:00,9531,42,,,,14023.62,
17458050,23:48:20,23:48:20,554,43,,,,14253.14,0
17458050,23:53:37,23:53:37,555,44,,,,18208.73,0
17458050,23:57:12,23:57:12,5870,45,,,,20912.91,0
17458050,24:00:49,24:00:49,2957,46,,,,23551.02,0
17458050,24:05:00,24:05:00,10161,47,,,,26770.7,
17458050,24:13:00,24:13:00,2504,48,,,,31131.73,
17458050,24:14:53,24:14:53,10344,49,,,,32054.97,0
17458050,24:19:00,24:19:00,9944,50,,1,,33712.37,
17458060,23:21:00,23:21:00,9547,1,,,1,0,
17458060,23:22:01,23:22:01,2696,2,,,,436.59,0
17458060,23:22:43,23:22:43,9539,3,,,,718.06,0
17458060,23:23:28,23:23:28,9537,4,,,,1050.98,0
17458060,23:24:05,23:24:05,9538,5,,,,1317.39,0
17458060,23:24:29,23:24:29,7961,6,,,,1499.54,0
17458060,23:24:50,23:24:50,7962,7,,,,1655.84,0
17458060,23:25:42,23:25:42,7963,8,,,,1991.89,0
17458060,23:26:09,23:26:09,10663,9,,,,2152.81,0
17458060,23:26:38,23:26:38,10659,10,,,,2347.14,0
17458060,23:27:14,23:27:14,10660,11,,,,2582.19,0
17458060,23:28:00,23:28:00,10661,12,,,,2966.39,
17458060,23:29:53,23:29:53,10658,13,,,,3690.19,0
17458060,23:31:00,23:31:00,10656,14,,,,4257.62,0
17458060,23:31:52,23:31:52,7959,15,,,,4607.44,0
17458060,23:32:16,23:32:16,7960,16,,,,4828.64,0
17458060,23:33:02,23:33:02,2704,17,,,,5275.94,0
17458060,23:33:16,23:33:16,2705,18,,,,5430.81,0
17458060,23:33:46,23:33:46,4573,19,,,,5762.43,0
17458060,23:34:11,23:34:11,4574,20,,,,6003.58,0
17458060,23:35:00,23:35:00,9546,21,,,,6461.73,
17458060,23:35:44,23:35:44,7958,22,,,,6852.65,0
17458060,23:36:51,23:36:51,671,23,,,,7476.13,0
17458060,23:38:00,23:38:00,673,24,,,,7965.35,
17458060,23:38:44,23:38:44,674,25,,,,8377.15,0
17458060,23:39:27,23:39:27,676,26,,,,8760.37,0
17458060,23:40:12,23:40:12,677,27,,,,9234.04,0
17458060,23:40:42,23:40:42,678,28,,,,9505.36,0
17458060,23:41:26,23:41:26,6997,29,,,,9877,0
17458060,23:42:05,23:42:05,5097,30,,,,10342.22,0
17458060,23:42:48,23:42:48,612,31,,,,10763.78,0
17458060,23:43:12,23:43:12,613,32,,,,11009.02,0
17458060,23:43:25,23:43:25,614,33,,,,11135.24,0
17458060,23:43:45,23:43:45,615,34,,,,11363.99,0
17458060,23:44:13,23:44:13,2719,35,,,,11557.56,0
17458060,23:44:29,23:44:29,2720,36,,,,11722.78,0
17458060,23:44:57,23:44:57,616,37,,,,12036.14,0
17458060,23:45:25,23:45:25,617,38,,,,12351.73,0
17458060,23:46:07,23:46:07,2721,39,,,,12780.39,0
17458060,23:46:29,23:46:29,2722,40,,,,13058.57,0
17458060,23:46:52,23:46:52,618,41,,,,13268.77,0
17458060,23:48:00,23:48:00,9531,42,,,,14023.62,
17458060,23:48:20,23:48:20,554,43,,,,14253.14,0
17458060,23:53:37,23:53:37,555,44,,,,18208.73,0
17458060,23:57:12,23:57:12,5870,45,,,,20912.91,0
17458060,24:00:49,24:00:49,2957,46,,,,23551.02,0
17458060,24:05:00,24:05:00,10161,47,,,,26770.7,
17458060,24:13:00,24:13:00,2504,48,,,,31131.73,
17458060,24:14:53,24:14:53,10344,49,,,,32054.97,0
17458060,24:19:00,24:19:00,9944,50,,1,,33712.37,
17863080,08:09:00,08:09:00,9547,1,,,1,0,
17863080,08:10:01,08:10:01,2696,2,,,,436.59,0
17863080,08:10:43,08:10:43,9539,3,,,,718.06,0
17863080,08:11:28,08:11:28,9537,4,,,,1050.98,0
17863080,08:12:05,08:12:05,9538,5,,,,1317.39,0
17863080,08:12:29,08:12:29,7961,6,,,,1499.54,0
17863080,08:12:50,08:12:50,7962,7,,,,1655.84,0
17863080,08:13:42,08:13:42,7963,8,,,,1991.89,0
17863080,08:14:09,08:14:09,10663,9,,,,2152.81,0
17863080,08:14:38,08:14:38,10659,10,,,,2347.14,0
17863080,08:15:14,08:15:14,10660,11,,,,2582.19,0
17863080,08:16:00,08:16:00,10661,12,,,,2966.39,
17863080,08:18:08,08:18:08,10658,13,,,,3690.19,0
17863080,08:19:25,08:19:25,10656,14,,,,4257.62,0
17863080,08:20:24,08:20:24,7959,15,,,,4607.44,0
17863080,08:20:53,08:20:53,7960,16,,,,4827.8,0
17863080,08:21:46,08:21:46,2704,17,,,,5275.1,0
17863080,08:22:02,08:22:02,2705,18,,,,5429.97,0
17863080,08:22:36,08:22:36,4573,19,,,,5761.59,0
17863080,08:23:04,08:23:04,4574,20,,,,6002.74,0
17863080,08:24:00,08:24:00,9546,21,,,,6460.89,
17863080,08:24:42,08:24:42,7958,22,,,,6851.81,0
17863080,08:25:45,08:25:45,671,23,,,,7475.29,0
17863080,08:26:42,08:26:42,2824,24,,,,7924.65,0
17863080,08:27:39,08:27:39,611,25,,,,8506.21,0
17863080,08:28:41,08:28:41,612,26,,,,9081.92,0
17863080,08:29:10,08:29:10,613,27,,,,9327.16,0
17863080,08:29:26,08:29:26,614,28,,,,9453.38,0
17863080,08:29:50,08:29:50,615,29,,,,9682.13,0
17863080,08:30:24,08:30:24,2719,30,,,,9875.7,0
17863080,08:30:44,08:30:44,2720,31,,,,10040.92,0
17863080,08:31:18,08:31:18,616,32,,,,10354.28,0
17863080,08:31:52,08:31:52,617,33,,,,10669.87,0
17863080,08:32:42,08:32:42,2721,34,,,,11098.53,0
17863080,08:33:09,08:33:09,2722,35,,,,11376.71,0
17863080,08:33:38,08:33:38,618,36,,,,11586.91,0
17863080,08:35:00,08:35:00,9531,37,,,,12341.76,
17863080,08:35:20,08:35:20,554,38,,,,12571.28,0
17863080,08:40:37,08:40:37,555,39,,,,16526.87,0
17863080,08:44:12,08:44:12,5870,40,,,,19231.05,0
17863080,08:47:49,08:47:49,2957,41,,,,21869.16,0
17863080,08:52:00,08:52:00,10161,42,,,,25088.84,
17863080,09:01:00,09:01:00,2504,43,,,,29449.87,
17863080,09:03:49,09:03:49,10344,44,,,,30373.11,0
17863080,09:10:00,09:10:00,9944,45,,1,,32030.51,
17863100,08:09:00,08:09:00,9547,1,,,1,0,
17863100,08:10:01,08:10:01,2696,2,,,,436.59,0
17863100,08:10:43,08:10:43,9539,3,,,,718.06,0
17863100,08:11:28,08:11:28,9537,4,,,,1050.98,0
17863100,08:12:05,08:12:05,9538,5,,,,1317.39,0
17863100,08:12:29,08:12:29,7961,6,,,,1499.54,0
17863100,08:12:50,08:12:50,7962,7,,,,1655.84,0
17863100,08:13:42,08:13:42,7963,8,,,,1991.89,0
17863100,08:14:09,08:14:09,10663,9,,,,2152.81,0
17863100,08:14:38,08:14:38,10659,10,,,,2347.14,0
17863100,08:15:14,08:15:14,10660,11,,,,2582.19,0
17863100,08:16:00,08:16:00,10661,12,,,,2966.39,
17863100,08:18:08,08:18:08,10658,13,,,,3690.19,0
17863100,08:19:25,08:19:25,10656,14,,,,4257.62,0
17863100,08:20:24,08:20:24,7959,15,,,,4607.44,0
17863100,08:20:53,08:20:53,7960,16,,,,4827.8,0
17863100,08:21:46,08:21:46,2704,17,,,,5275.1,0
17863100,08:22:02,08:22:02,2705,18,,,,5429.97,0
17863100,08:22:36,08:22:36,4573,19,,,,5761.59,0
17863100,08:23:04,08:23:04,4574,20,,,,6002.74,0
17863100,08:24:00,08:24:00,9546,21,,,,6460.89,
17863100,08:24:42,08:24:42,7958,22,,,,6851.81,0
17863100,08:25:45,08:25:45,671,23,,,,7475.29,0
17863100,08:26:42,08:26:42,2824,24,,,,7924.65,0
17863100,08:27:39,08:27:39,611,25,,,,8506.21,0
17863100,08:28:41,08:28:41,612,26,,,,9081.92,0
17863100,08:29:10,08:29:10,613,27,,,,9327.16,0
17863100,08:29:26,08:29:26,614,28,,,,9453.38,0
17863100,08:29:50,08:29:50,615,29,,,,9682.13,0
17863100,08:30:24,08:30:24,2719,30,,,,9875.7,0
17863100,08:30:44,08:30:44,2720,31,,,,10040.92,0
17863100,08:31:18,08:31:18,616,32,,,,10354.28,0
17863100,08:31:52,08:31:52,617,33,,,,10669.87,0
17863100,08:32:42,08:32:42,2721,34,,,,11098.53,0
17863100,08:33:09,08:33:09,2722,35,,,,11376.71,0
17863100,08:33:38,08:33:38,618,36,,,,11586.91,0
17863100,08:35:00,08:35:00,9531,37,,,,12341.76,
17863100,08:35:20,08:35:20,554,38,,,,12571.28,0
17863100,08:40:37,08:40:37,555,39,,,,16526.87,0
17863100,08:44:12,08:44:12,5870,40,,,,19231.05,0
17863100,08:47:49,08:47:49,2957,41,,,,21869.16,0
17863100,08:52:00,08:52:00,10161,42,,,,25088.84,
17863100,09:01:00,09:01:00,2504,43,,,,29449.87,
17863100,09:03:49,09:03:49,10344,44,,,,30373.11,0
17863100,09:10:00,09:10:00,9944,45,,1,,32030.51,
17863110,08:09:00,08:09:00,9547,1,,,1,0,
17863110,08:10:01,08:10:01,2696,2,,,,436.59,0
17863110,08:10:43,08:10:43,9539,3,,,,718.06,0
17863110,08:11:28,08:11:28,9537,4,,,,1050.98,0
17863110,08:12:05,08:12:05,9538,5,,,,1317.39,0
17863110,08:12:29,08:12:29,7961,6,,,,1499.54,0
17863110,08:12:50,08:12:50,7962,7,,,,1655.84,0
17863110,08:13:42,08:13:42,7963,8,,,,1991.89,0
17863110,08:14:09,08:14:09,10663,9,,,,2152.81,0
17863110,08:14:38,08:14:38,10659,10,,,,2347.14,0
17863110,08:15:14,08:15:14,10660,11,,,,2582.19,0
17863110,08:16:00,08:16:00,10661,12,,,,2966.39,
17863110,08:18:08,08:18:08,10658,13,,,,3690.19,0
17863110,08:19:25,08:19:25,10656,14,,,,4257.62,0
17863110,08:20:24,08:20:24,7959,15,,,,4607.44,0
17863110,08:20:53,08:20:53,7960,16,,,,4827.8,0
17863110,08:21:46,08:21:46,2704,17,,,,5275.1,0
17863110,08:22:02,08:22:02,2705,18,,,,5429.97,0
17863110,08:22:36,08:22:36,4573,19,,,,5761.59,0
17863110,08:23:04,08:23:04,4574,20,,,,6002.74,0
17863110,08:24:00,08:24:00,9546,21,,,,6460.89,
17863110,08:24:42,08:24:42,7958,22,,,,6851.81,0
17863110,08:25:45,08:25:45,671,23,,,,7475.29,0
17863110,08:26:42,08:26:42,2824,24,,,,7924.65,0
17863110,08:27:39,08:27:39,611,25,,,,8506.21,0
17863110,08:28:41,08:28:41,612,26,,,,9081.92,0
17863110,08:29:10,08:29:10,613,27,,,,9327.16,0
17863110,08:29:26,08:29:26,614,28,,,,9453.38,0
17863110,08:29:50,08:29:50,615,29,,,,9682.13,0
17863110,08:30:24,08:30:24,2719,30,,,,9875.7,0
17863110,08:30:44,08:30:44,2720,31,,,,10040.92,0
17863110,08:31:18,08:31:18,616,32,,,,10354.28,0
17863110,08:31:52,08:31:52,617,33,,,,10669.87,0
17863110,08:32:42,08:32:42,2721,34,,,,11098.53,0
17863110,08:33:09,08:33:09,2722,35,,,,11376.71,0
17863110,08:33:38,08:33:38,618,36,,,,11586.91,0
17863110,08:35:00,08:35:00,9531,37,,,,12341.76,
17863110,08:35:20,08:35:20,554,38,,,,12571.28,0
17863110,08:40:37,08:40:37,555,39,,,,16526.87,0
17863110,08:44:12,08:44:12,5870,40,,,,19231.05,0
17863110,08:47:49,08:47:49,2957,41,,,,21869.16,0
17863110,08:52:00,08:52:00,10161,42,,,,25088.84,
17863110,09:01:00,09:01:00,2504,43,,,,29449.87,
17863110,09:03:49,09:03:49,10344,44,,,,30373.11,0
17863110,09:10:00,09:10:00,9944,45,,1,,32030.51,
17951080,12:09:00,12:09:00,9547,1,,,1,0,
17951080,12:10:10,12:10:10,2696,2,,,,436.59,0
17951080,12:10:58,12:10:58,9539,3,,,,718.06,0
17951080,12:11:50,12:11:50,9537,4,,,,1050.98,0
17951080,12:12:32,12:12:32,9538,5,,,,1317.39,0
17951080,12:12:59,12:12:59,7961,6,,,,1499.54,0
17951080,12:13:23,12:13:23,7962,7,,,,1655.84,0
17951080,12:14:23,12:14:23,7963,8,,,,1991.89,0
17951080,12:14:53,12:14:53,10663,9,,,,2152.81,0
17951080,12:15:26,12:15:26,10659,10,,,,2347.14,0
17951080,12:16:08,12:16:08,10660,11,,,,2582.19,0
17951080,12:17:00,12:17:00,10661,12,,,,2966.39,
17951080,12:19:25,12:19:25,10658,13,,,,3690.19,0
17951080,12:20:51,12:20:51,10656,14,,,,4257.62,0
17951080,12:21:57,12:21:57,7959,15,,,,4607.44,0
17951080,12:22:30,12:22:30,7960,16,,,,4827.8,0
17951080,12:23:29,12:23:29,2704,17,,,,5275.1,0
17951080,12:23:47,12:23:47,2705,18,,,,5429.97,0
17951080,12:24:26,12:24:26,4573,19,,,,5761.59,0
17951080,12:24:57,12:24:57,4574,20,,,,6002.74,0
17951080,12:26:00,12:26:00,9546,21,,,,6460.89,
17951080,12:26:46,12:26:46,7958,22,,,,6851.81,0
17951080,12:27:55,12:27:55,671,23,,,,7475.29,0
17951080,12:28:57,12:28:57,2824,24,,,,7924.65,0
17951080,12:29:58,12:29:58,611,25,,,,8506.21,0
17951080,12:31:06,12:31:06,612,26,,,,9081.92,0
17951080,12:31:39,12:31:39,613,27,,,,9327.16,0
17951080,12:31:56,12:31:56,614,28,,,,9453.38,0
17951080,12:32:22,12:32:22,615,29,,,,9682.13,0
17951080,12:32:59,12:32:59,2719,30,,,,9875.7,0
17951080,12:33:20,12:33:20,2720,31,,,,10040.92,0
17951080,12:33:57,12:33:57,616,32,,,,10354.28,0
17951080,12:34:34,12:34:34,617,33,,,,10669.87,0
17951080,12:35:30,12:35:30,2721,34,,,,11098.53,0
17951080,12:35:59,12:35:59,2722,35,,,,11376.71,0
17951080,12:36:30,12:36:30,618,36,,,,11586.91,0
17951080,12:38:00,12:38:00,9531,37,,,,12341.76,
17951080,12:38:20,12:38:20,554,38,,,,12571.28,0
17951080,12:43:37,12:43:37,555,39,,,,16526.87,0
17951080,12:47:12,12:47:12,5870,40,,,,19231.05,0
17951080,12:50:49,12:50:49,2957,41,,,,21869.16,0
17951080,12:55:00,12:55:00,10161,42,,,,25088.84,
17951080,13:04:00,13:04:00,2504,43,,,,29449.87,
17951080,13:06:49,13:06:49,10344,44,,,,30373.11,0
17951080,13:13:00,13:13:00,9944,45,,1,,32030.51,
17951100,12:09:00,12:09:00,9547,1,,,1,0,
17951100,12:10:10,12:10:10,2696,2,,,,436.59,0
17951100,12:10:58,12:10:58,9539,3,,,,718.06,0
17951100,12:11:50,12:11:50,9537,4,,,,1050.98,0
17951100,12:12:32,12:12:32,9538,5,,,,1317.39,0
17951100,12:12:59,12:12:59,7961,6,,,,1499.54,0
17951100,12:13:23,12:13:23,7962,7,,,,1655.84,0
17951100,12:14:23,12:14:23,7963,8,,,,1991.89,0
17951100,12:14:53,12:14:53,10663,9,,,,2152.81,0
17951100,12:15:26,12:15:26,10659,10,,,,2347.14,0
17951100,12:16:08,12:16:08,10660,11,,,,2582.19,0
17951100,12:17:00,12:17:00,10661,12,,,,2966.39,
17951100,12:19:25,12:19:25,10658,13,,,,3690.19,0
17951100,12:20:51,12:20:51,10656,14,,,,4257.62,0
17951100,12:21:57,12:21:57,7959,15,,,,4607.44,0
17951100,12:22:30,12:22:30,7960,16,,,,4827.8,0
17951100,12:23:29,12:23:29,2704,17,,,,5275.1,0
17951100,12:23:47,12:23:47,2705,18,,,,5429.97,0
17951100,12:24:26,12:24:26,4573,19,,,,5761.59,0
17951100,12:24:57,12:24:57,4574,20,,,,6002.74,0
17951100,12:26:00,12:26:00,9546,21,,,,6460.89,
17951100,12:26:46,12:26:46,7958,22,,,,6851.81,0
17951100,12:27:55,12:27:55,671,23,,,,7475.29,0
17951100,12:28:57,12:28:57,2824,24,,,,7924.65,0
17951100,12:29:58,12:29:58,611,25,,,,8506.21,0
17951100,12:31:06,12:31:06,612,26,,,,9081.92,0
17951100,12:31:39,12:31:39,613,27,,,,9327.16,0
17951100,12:31:56,12:31:56,614,28,,,,9453.38,0
17951100,12:32:22,12:32:22,615,29,,,,9682.13,0
17951100,12:32:59,12:32:59,2719,30,,,,9875.7,0
17951100,12:33:20,12:33:20,2720,31,,,,10040.92,0
17951100,12:33:57,12:33:57,616,32,,,,10354.28,0
17951100,12:34:34,12:34:34,617,33,,,,10669.87,0
17951100,12:35:30,12:35:30,2721,34,,,,11098.53,0
17951100,12:35:59,12:35:59,2722,35,,,,11376.71,0
17951100,12:36:30,12:36:30,618,36,,,,11586.91,0
17951100,12:38:00,12:38:00,9531,37,,,,12341.76,
17951100,12:38:20,12:38:20,554,38,,,,12571.28,0
17951100,12:43:37,12:43:37,555,39,,,,16526.87,0
17951100,12:47:12,12:47:12,5870,40,,,,19231.05,0
17951100,12:50:49,12:50:49,2957,41,,,,21869.16,0
17951100,12:55:00,12:55:00,10161,42,,,,25088.84,
17951100,13:04:00,13:04:00,2504,43,,,,29449.87,
17951100,13:06:49,13:06:49,10344,44,,,,30373.11,0
17951100,13:13:00,13:13:00,9944,45,,1,,32030.51,
17951110,12:09:00,12:09:00,9547,1,,,1,0,
17951110,12:10:10,12:10:10,2696,2,,,,436.59,0
17951110,12:10:58,12:10:58,9539,3,,,,718.06,0
17951110,12:11:50,12:11:50,9537,4,,,,1050.98,0
17951110,12:12:32,12:12:32,9538,5,,,,1317.39,0
17951110,12:12:59,12:12:59,7961,6,,,,1499.54,0
17951110,12:13:23,12:13:23,7962,7,,,,1655.84,0
17951110,12:14:23,12:14:23,7963,8,,,,1991.89,0
17951110,12:14:53,12:14:53,10663,9,,,,2152.81,0
17951110,12:15:26,12:15:26,10659,10,,,,2347.14,0
17951110,12:16:08,12:16:08,10660,11,,,,2582.19,0
17951110,12:17:00,12:17:00,10661,12,,,,2966.39,
17951110,12:19:25,12:19:25,10658,13,,,,3690.19,0
17951110,12:20:51,12:20:51,10656,14,,,,4257.62,0
17951110,12:21:57,12:21:57,7959,15,,,,4607.44,0
17951110,12:22:30,12:22:30,7960,16,,,,4827.8,0
17951110,12:23:29,12:23:29,2704,17,,,,5275.1,0
17951110,12:23:47,12:23:47,2705,18,,,,5429.97,0
17951110,12:24:26,12:24:26,4573,19,,,,5761.59,0
17951110,12:24:57,12:24:57,4574,20,,,,6002.74,0
17951110,12:26:00,12:26:00,9546,21,,,,6460.89,
17951110,12:26:46,12:26:46,7958,22,,,,6851.81,0
17951110,12:27:55,12:27:55,671,23,,,,7475.29,0
17951110,12:28:57,12:28:57,2824,24,,,,7924.65,0
17951110,12:29:58,12:29:58,611,25,,,,8506.21,0
17951110,12:31:06,12:31:06,612,26,,,,9081.92,0
17951110,12:31:39,12:31:39,613,27,,,,9327.16,0
17951110,12:31:56,12:31:56,614,28,,,,9453.38,0
17951110,12:32:22,12:32:22,615,29,,,,9682.13,0
17951110,12:32:59,12:32:59,2719,30,,,,9875.7,0
17951110,12:33:20,12:33:20,2720,31,,,,10040.92,0
17951110,12:33:57,12:33:57,616,32,,,,10354.28,0
17951110,12:34:34,12:34:34,617,33,,,,10669.87,0
17951110,12:35:30,12:35:30,2721,34,,,,11098.53,0
17951110,12:35:59,12:35:59,2722,35,,,,11376.71,0
17951110,12:36:30,12:36:30,618,36,,,,11586.91,0
17951110,12:38:00,12:38:00,9531,37,,,,12341.76,
17951110,12:38:20,12:38:20,554,38,,,,12571.28,0
17951110,12:43:37,12:43:37,555,39,,,,16526.87,0
17951110,12:47:12,12:47:12,5870,40,,,,19231.05,0
17951110,12:50:49,12:50:49,2957,41,,,,21869.16,0
17951110,12:55:00,12:55:00,10161,42,,,,25088.84,
17951110,13:04:00,13:04:00,2504,43,,,,29449.87,
17951110,13:06:49,13:06:49,10344,44,,,,30373.11,0
17951110,13:13:00,13:13:00,9944,45,,1,,32030.51,
18153020,19:55:00,19:55:00,9547,1,,,1,0,
18153020,19:55:53,19:55:53,2696,2,,,,436.59,0
18153020,19:56:28,19:56:28,9539,3,,,,718.06,0
18153020,19:57:07,19:57:07,9537,4,,,,1050.98,0
18153020,19:57:39,19:57:39,9538,5,,,,1317.39,0
18153020,19:57:59,19:57:59,7961,6,,,,1499.54,0
18153020,19:58:17,19:58:17,7962,7,,,,1655.84,0
18153020,19:59:02,19:59:02,7963,8,,,,1991.89,0
18153020,19:59:25,19:59:25,10663,9,,,,2152.81,0
18153020,19:59:49,19:59:49,10659,10,,,,2347.14,0
18153020,20:00:21,20:00:21,10660,11,,,,2582.19,0
18153020,20:01:00,20:01:00,10661,12,,,,2966.39,
18153020,20:03:25,20:03:25,10658,13,,,,3690.19,0
18153020,20:04:52,20:04:52,10656,14,,,,4257.62,0
18153020,20:05:58,20:05:58,7959,15,,,,4607.44,0
18153020,20:06:29,20:06:29,7960,16,,,,4828.64,0
18153020,20:07:28,20:07:28,2704,17,,,,5275.94,0
18153020,20:07:47,20:07:47,2705,18,,,,5430.81,0
18153020,20:08:26,20:08:26,4573,19,,,,5762.43,0
18153020,20:08:57,20:08:57,4574,20,,,,6003.58,0
18153020,20:10:00,20:10:00,9546,21,,,,6461.73,
18153020,20:10:44,20:10:44,7958,22,,,,6852.65,0
18153020,20:11:51,20:11:51,671,23,,,,7476.13,0
18153020,20:13:00,20:13:00,673,24,,,,7965.35,
18153020,20:13:57,20:13:57,674,25,,,,8377.15,0
18153020,20:14:53,20:14:53,676,26,,,,8760.37,0
18153020,20:15:52,20:15:52,677,27,,,,9234.04,0
18153020,20:16:31,20:16:31,678,28,,,,9505.36,0
18153020,20:17:29,20:17:29,6997,29,,,,9877,0
18153020,20:18:18,20:18:18,5097,30,,,,10342.22,0
18153020,20:19:14,20:19:14,612,31,,,,10763.78,0
18153020,20:19:46,20:19:46,613,32,,,,11009.02,0
18153020,20:20:03,20:20:03,614,33,,,,11135.24,0
18153020,20:20:28,20:20:28,615,34,,,,11363.99,0
18153020,20:21:05,20:21:05,2719,35,,,,11557.56,0
18153020,20:21:26,20:21:26,2720,36,,,,11722.78,0
18153020,20:22:02,20:22:02,616,37,,,,12036.14,0
18153020,20:22:38,20:22:38,617,38,,,,12351.73,0
18153020,20:23:33,20:23:33,2721,39,,,,12780.39,0
18153020,20:24:02,20:24:02,2722,40,,,,13058.57,0
18153020,20:24:32,20:24:32,618,41,,,,13268.77,0
18153020,20:26:00,20:26:00,9531,42,,,,14023.62,
18153020,20:26:20,20:26:20,554,43,,,,14253.56,0
18153020,20:31:46,20:31:46,555,44,,,,18209.15,0
18153020,20:35:28,20:35:28,5870,45,,,,20913.33,0
18153020,20:39:12,20:39:12,2957,46,,,,23551.44,0
18153020,20:43:00,20:43:00,5520,47,,,,26431.85,
18153020,20:51:44,20:51:44,9486,48,,,,30306.21,0
18153020,20:53:11,20:53:11,10344,49,,,,30962.54,0
18153020,20:57:00,20:57:00,9944,50,,1,,32639.14,
18153030,19:55:00,19:55:00,9547,1,,,1,0,
18153030,19:55:53,19:55:53,2696,2,,,,436.59,0
18153030,19:56:28,19:56:28,9539,3,,,,718.06,0
18153030,19:57:07,19:57:07,9537,4,,,,1050.98,0
18153030,19:57:39,19:57:39,9538,5,,,,1317.39,0
18153030,19:57:59,19:57:59,7961,6,,,,1499.54,0
18153030,19:58:17,19:58:17,7962,7,,,,1655.84,0
18153030,19:59:02,19:59:02,7963,8,,,,1991.89,0
18153030,19:59:25,19:59:25,10663,9,,,,2152.81,0
18153030,19:59:49,19:59:49,10659,10,,,,2347.14,0
18153030,20:00:21,20:00:21,10660,11,,,,2582.19,0
18153030,20:01:00,20:01:00,10661,12,,,,2966.39,
18153030,20:03:25,20:03:25,10658,13,,,,3690.19,0
18153030,20:04:52,20:04:52,10656,14,,,,4257.62,0
18153030,20:05:58,20:05:58,7959,15,,,,4607.44,0
18153030,20:06:29,20:06:29,7960,16,,,,4828.64,0
18153030,20:07:28,20:07:28,2704,17,,,,5275.94,0
18153030,20:07:47,20:07:47,2705,18,,,,5430.81,0
18153030,20:08:26,20:08:26,4573,19,,,,5762.43,0
18153030,20:08:57,20:08:57,4574,20,,,,6003.58,0
18153030,20:10:00,20:10:00,9546,21,,,,6461.73,
18153030,20:10:44,20:10:44,7958,22,,,,6852.65,0
18153030,20:11:51,20:11:51,671,23,,,,7476.13,0
18153030,20:13:00,20:13:00,673,24,,,,7965.35,
18153030,20:13:57,20:13:57,674,25,,,,8377.15,0
18153030,20:14:53,20:14:53,676,26,,,,8760.37,0
18153030,20:15:52,20:15:52,677,27,,,,9234.04,0
18153030,20:16:31,20:16:31,678,28,,,,9505.36,0
18153030,20:17:29,20:17:29,6997,29,,,,9877,0
18153030,20:18:18,20:18:18,5097,30,,,,10342.22,0
18153030,20:19:14,20:19:14,612,31,,,,10763.78,0
18153030,20:19:46,20:19:46,613,32,,,,11009.02,0
18153030,20:20:03,20:20:03,614,33,,,,11135.24,0
18153030,20:20:28,20:20:28,615,34,,,,11363.99,0
18153030,20:21:05,20:21:05,2719,35,,,,11557.56,0
18153030,20:21:26,20:21:26,2720,36,,,,11722.78,0
18153030,20:22:02,20:22:02,616,37,,,,12036.14,0
18153030,20:22:38,20:22:38,617,38,,,,12351.73,0
18153030,20:23:33,20:23:33,2721,39,,,,12780.39,0
18153030,20:24:02,20:24:02,2722,40,,,,13058.57,0
18153030,20:24:32,20:24:32,618,41,,,,13268.77,0
18153030,20:26:00,20:26:00,9531,42,,,,14023.62,
18153030,20:26:20,20:26:20,554,43,,,,14253.56,0
18153030,20:31:46,20:31:46,555,44,,,,18209.15,0
18153030,20:35:28,20:35:28,5870,45,,,,20913.33,0
18153030,20:39:12,20:39:12,2957,46,,,,23551.44,0
18153030,20:43:00,20:43:00,5520,47,,,,26431.85,
18153030,20:51:44,20:51:44,9486,48,,,,30306.21,0
18153030,20:53:11,20:53:11,10344,49,,,,30962.54,0
18153030,20:57:00,20:57:00,9944,50,,1,,32639.14,
18153040,19:55:00,19:55:00,9547,1,,,1,0,
18153040,19:55:53,19:55:53,2696,2,,,,436.59,0
18153040,19:56:28,19:56:28,9539,3,,,,718.06,0
18153040,19:57:07,19:57:07,9537,4,,,,1050.98,0
18153040,19:57:39,19:57:39,9538,5,,,,1317.39,0
18153040,19:57:59,19:57:59,7961,6,,,,1499.54,0
18153040,19:58:17,19:58:17,7962,7,,,,1655.84,0
18153040,19:59:02,19:59:02,7963,8,,,,1991.89,0
18153040,19:59:25,19:59:25,10663,9,,,,2152.81,0
18153040,19:59:49,19:59:49,10659,10,,,,2347.14,0
18153040,20:00:21,20:00:21,10660,11,,,,2582.19,0
18153040,20:01:00,20:01:00,10661,12,,,,2966.39,
18153040,20:03:25,20:03:25,10658,13,,,,3690.19,0
18153040,20:04:52,20:04:52,10656,14,,,,4257.62,0
18153040,20:05:58,20:05:58,7959,15,,,,4607.44,0
18153040,20:06:29,20:06:29,7960,16,,,,4828.64,0
18153040,20:07:28,20:07:28,2704,17,,,,5275.94,0
18153040,20:07:47,20:07:47,2705,18,,,,5430.81,0
18153040,20:08:26,20:08:26,4573,19,,,,5762.43,0
18153040,20:08:57,20:08:57,4574,20,,,,6003.58,0
18153040,20:10:00,20:10:00,9546,21,,,,6461.73,
18153040,20:10:44,20:10:44,7958,22,,,,6852.65,0
18153040,20:11:51,20:11:51,671,23,,,,7476.13,0
18153040,20:13:00,20:13:00,673,24,,,,7965.35,
18153040,20:13:57,20:13:57,674,25,,,,8377.15,0
18153040,20:14:53,20:14:53,676,26,,,,8760.37,0
18153040,20:15:52,20:15:52,677,27,,,,9234.04,0
18153040,20:16:31,20:16:31,678,28,,,,9505.36,0
18153040,20:17:29,20:17:29,6997,29,,,,9877,0
18153040,20:18:18,20:18:18,5097,30,,,,10342.22,0
18153040,20:19:14,20:19:14,612,31,,,,10763.78,0
18153040,20:19:46,20:19:46,613,32,,,,11009.02,0
18153040,20:20:03,20:20:03,614,33,,,,11135.24,0
18153040,20:20:28,20:20:28,615,34,,,,11363.99,0
18153040,20:21:05,20:21:05,2719,35,,,,11557.56,0
18153040,20:21:26,20:21:26,2720,36,,,,11722.78,0
18153040,20:22:02,20:22:02,616,37,,,,12036.14,0
18153040,20:22:38,20:22:38,617,38,,,,12351.73,0
18153040,20:23:33,20:23:33,2721,39,,,,12780.39,0
18153040,20:24:02,20:24:02,2722,40,,,,13058.57,0
18153040,20:24:32,20:24:32,618,41,,,,13268.77,0
18153040,20:26:00,20:26:00,9531,42,,,,14023.62,
18153040,20:26:20,20:26:20,554,43,,,,14253.56,0
18153040,20:31:46,20:31:46,555,44,,,,18209.15,0
18153040,20:35:28,20:35:28,5870,45,,,,20913.33,0
18153040,20:39:12,20:39:12,2957,46,,,,23551.44,0
18153040,20:43:00,20:43:00,5520,47,,,,26431.85,
18153040,20:51:44,20:51:44,9486,48,,,,30306.21,0
18153040,20:53:11,20:53:11,10344,49,,,,30962.54,0
18153040,20:57:00,20:57:00,9944,50,,1,,32639.14,
18153050,19:55:00,19:55:00,9547,1,,,1,0,
18153050,19:55:53,19:55:53,2696,2,,,,436.59,0
18153050,19:56:28,19:56:28,9539,3,,,,718.06,0
18153050,19:57:07,19:57:07,9537,4,,,,1050.98,0
18153050,19:57:39,19:57:39,9538,5,,,,1317.39,0
18153050,19:57:59,19:57:59,7961,6,,,,1499.54,0
18153050,19:58:17,19:58:17,7962,7,,,,1655.84,0
18153050,19:59:02,19:59:02,7963,8,,,,1991.89,0
18153050,19:59:25,19:59:25,10663,9,,,,2152.81,0
18153050,19:59:49,19:59:49,10659,10,,,,2347.14,0
18153050,20:00:21,20:00:21,10660,11,,,,2582.19,0
18153050,20:01:00,20:01:00,10661,12,,,,2966.39,
18153050,20:03:25,20:03:25,10658,13,,,,3690.19,0
18153050,20:04:52,20:04:52,10656,14,,,,4257.62,0
18153050,20:05:58,20:05:58,7959,15,,,,4607.44,0
18153050,20:06:29,20:06:29,7960,16,,,,4828.64,0
18153050,20:07:28,20:07:28,2704,17,,,,5275.94,0
18153050,20:07:47,20:07:47,2705,18,,,,5430.81,0
18153050,20:08:26,20:08:26,4573,19,,,,5762.43,0
18153050,20:08:57,20:08:57,4574,20,,,,6003.58,0
18153050,20:10:00,20:10:00,9546,21,,,,6461.73,
18153050,20:10:44,20:10:44,7958,22,,,,6852.65,0
18153050,20:11:51,20:11:51,671,23,,,,7476.13,0
18153050,20:13:00,20:13:00,673,24,,,,7965.35,
18153050,20:13:57,20:13:57,674,25,,,,8377.15,0
18153050,20:14:53,20:14:53,676,26,,,,8760.37,0
18153050,20:15:52,20:15:52,677,27,,,,9234.04,0
18153050,20:16:31,20:16:31,678,28,,,,9505.36,0
18153050,20:17:29,20:17:29,6997,29,,,,9877,0
18153050,20:18:18,20:18:18,5097,30,,,,10342.22,0
18153050,20:19:14,20:19:14,612,31,,,,10763.78,0
18153050,20:19:46,20:19:46,613,32,,,,11009.02,0
18153050,20:20:03,20:20:03,614,33,,,,11135.24,0
18153050,20:20:28,20:20:28,615,34,,,,11363.99,0
18153050,20:21:05,20:21:05,2719,35,,,,11557.56,0
18153050,20:21:26,20:21:26,2720,36,,,,11722.78,0
18153050,20:22:02,20:22:02,616,37,,,,12036.14,0
18153050,20:22:38,20:22:38,617,38,,,,12351.73,0
18153050,20:23:33,20:23:33,2721,39,,,,12780.39,0
18153050,20:24:02,20:24:02,2722,40,,,,13058.57,0
18153050,20:24:32,20:24:32,618,41,,,,13268.77,0
18153050,20:26:00,20:26:00,9531,42,,,,14023.62,
18153050,20:26:20,20:26:20,554,43,,,,14253.56,0
18153050,20:31:46,20:31:46,555,44,,,,18209.15,0
18153050,20:35:28,20:35:28,5870,45,,,,20913.33,0
18153050,20:39:12,20:39:12,2957,46,,,,23551.44,0
18153050,20:43:00,20:43:00,5520,47,,,,26431.85,
18153050,20:51:44,20:51:44,9486,48,,,,30306.21,0
18153050,20:53:11,20:53:11,10344,49,,,,30962.54,0
18153050,20:57:00,20:57:00,9944,50,,1,,32639.14,
18153060,19:55:00,19:55:00,9547,1,,,1,0,
18153060,19:55:53,19:55:53,2696,2,,,,436.59,0
18153060,19:56:28,19:56:28,9539,3,,,,718.06,0
18153060,19:57:07,19:57:07,9537,4,,,,1050.98,0
18153060,19:57:39,19:57:39,9538,5,,,,1317.39,0
18153060,19:57:59,19:57:59,7961,6,,,,1499.54,0
18153060,19:58:17,19:58:17,7962,7,,,,1655.84,0
18153060,19:59:02,19:59:02,7963,8,,,,1991.89,0
18153060,19:59:25,19:59:25,10663,9,,,,2152.81,0
18153060,19:59:49,19:59:49,10659,10,,,,2347.14,0
18153060,20:00:21,20:00:21,10660,11,,,,2582.19,0
18153060,20:01:00,20:01:00,10661,12,,,,2966.39,
18153060,20:03:25,20:03:25,10658,13,,,,3690.19,0
18153060,20:04:52,20:04:52,10656,14,,,,4257.62,0
18153060,20:05:58,20:05:58,7959,15,,,,4607.44,0
18153060,20:06:29,20:06:29,7960,16,,,,4828.64,0
18153060,20:07:28,20:07:28,2704,17,,,,5275.94,0
18153060,20:07:47,20:07:47,2705,18,,,,5430.81,0
18153060,20:08:26,20:08:26,4573,19,,,,5762.43,0
18153060,20:08:57,20:08:57,4574,20,,,,6003.58,0
18153060,20:10:00,20:10:00,9546,21,,,,6461.73,
18153060,20:10:44,20:10:44,7958,22,,,,6852.65,0
18153060,20:11:51,20:11:51,671,23,,,,7476.13,0
18153060,20:13:00,20:13:00,673,24,,,,7965.35,
18153060,20:13:57,20:13:57,674,25,,,,8377.15,0
18153060,20:14:53,20:14:53,676,26,,,,8760.37,0
18153060,20:15:52,20:15:52,677,27,,,,9234.04,0
18153060,20:16:31,20:16:31,678,28,,,,9505.36,0
18153060,20:17:29,20:17:29,6997,29,,,,9877,0
18153060,20:18:18,20:18:18,5097,30,,,,10342.22,0
18153060,20:19:14,20:19:14,612,31,,,,10763.78,0
18153060,20:19:46,20:19:46,613,32,,,,11009.02,0
18153060,20:20:03,20:20:03,614,33,,,,11135.24,0
18153060,20:20:28,20:20:28,615,34,,,,11363.99,0
18153060,20:21:05,20:21:05,2719,35,,,,11557.56,0
18153060,20:21:26,20:21:26,2720,36,,,,11722.78,0
18153060,20:22:02,20:22:02,616,37,,,,12036.14,0
18153060,20:22:38,20:22:38,617,38,,,,12351.73,0
18153060,20:23:33,20:23:33,2721,39,,,,12780.39,0
18153060,20:24:02,20:24:02,2722,40,,,,13058.57,0
18153060,20:24:32,20:24:32,618,41,,,,13268.77,0
18153060,20:26:00,20:26:00,9531,42,,,,14023.62,
18153060,20:26:20,20:26:20,554,43,,,,14253.56,0
18153060,20:31:46,20:31:46,555,44,,,,18209.15,0
18153060,20:35:28,20:35:28,5870,45,,,,20913.33,0
18153060,20:39:12,20:39:12,2957,46,,,,23551.44,0
18153060,20:43:00,20:43:00,5520,47,,,,26431.85,
18153060,20:51:44,20:51:44,9486,48,,,,30306.21,0
18153060,20:53:11,20:53:11,10344,49,,,,30962.54,0
18153060,20:57:00,20:57:00,9944,50,,1,,32639.14,
18562020,15:40:00,15:40:00,9547,1,,,1,0,
18562020,15:41:01,15:41:01,2696,2,,,,436.59,0
18562020,15:41:43,15:41:43,9539,3,,,,718.06,0
18562020,15:42:28,15:42:28,9537,4,,,,1050.98,0
18562020,15:43:05,15:43:05,9538,5,,,,1317.39,0
18562020,15:43:29,15:43:29,7961,6,,,,1499.54,0
18562020,15:43:50,15:43:50,7962,7,,,,1655.84,0
18562020,15:44:42,15:44:42,7963,8,,,,1991.89,0
18562020,15:45:09,15:45:09,10663,9,,,,2152.81,0
18562020,15:45:38,15:45:38,10659,10,,,,2347.14,0
18562020,15:46:14,15:46:14,10660,11,,,,2582.19,0
18562020,15:47:00,15:47:00,10661,12,,,,2966.39,
18562020,15:49:25,15:49:25,10658,13,,,,3690.19,0
18562020,15:50:52,15:50:52,10656,14,,,,4257.62,0
18562020,15:51:58,15:51:58,7959,15,,,,4607.44,0
18562020,15:52:29,15:52:29,7960,16,,,,4828.64,0
18562020,15:53:28,15:53:28,2704,17,,,,5275.94,0
18562020,15:53:47,15:53:47,2705,18,,,,5430.81,0
18562020,15:54:26,15:54:26,4573,19,,,,5762.43,0
18562020,15:54:57,15:54:57,4574,20,,,,6003.58,0
18562020,15:56:00,15:56:00,9546,21,,,,6461.73,
18562020,15:57:14,15:57:14,7958,22,,,,6852.65,0
18562020,15:59:05,15:59:05,671,23,,,,7476.13,0
18562020,16:01:00,16:01:00,673,24,,,,7965.35,
18562020,16:02:10,16:02:10,674,25,,,,8377.15,0
18562020,16:03:19,16:03:19,676,26,,,,8760.37,0
18562020,16:04:32,16:04:32,677,27,,,,9234.04,0
18562020,16:05:20,16:05:20,678,28,,,,9505.36,0
18562020,16:06:31,16:06:31,6997,29,,,,9877,0
18562020,16:07:32,16:07:32,5097,30,,,,10342.22,0
18562020,16:08:41,16:08:41,612,31,,,,10763.78,0
18562020,16:09:20,16:09:20,613,32,,,,11009.02,0
18562020,16:09:40,16:09:40,614,33,,,,11135.24,0
18562020,16:10:12,16:10:12,615,34,,,,11363.99,0
18562020,16:10:57,16:10:57,2719,35,,,,11557.56,0
18562020,16:11:23,16:11:23,2720,36,,,,11722.78,0
18562020,16:12:07,16:12:07,616,37,,,,12036.14,0
18562020,16:12:52,16:12:52,617,38,,,,12351.73,0
18562020,16:13:59,16:13:59,2721,39,,,,12780.39,0
18562020,16:14:34,16:14:34,2722,40,,,,13058.57,0
18562020,16:15:12,16:15:12,618,41,,,,13268.77,0
18562020,16:17:00,16:17:00,9531,42,,,,14023.62,
18562020,16:17:24,16:17:24,554,43,,,,14253.56,0
18562020,16:23:48,16:23:48,555,44,,,,18209.15,0
18562020,16:28:09,16:28:09,5870,45,,,,20913.33,0
18562020,16:32:32,16:32:32,2957,46,,,,23551.44,0
18562020,16:37:00,16:37:00,5520,47,,,,26431.85,
18562020,16:47:36,16:47:36,9486,48,,,,30306.21,0
18562020,16:49:22,16:49:22,10344,49,,,,30962.54,0
18562020,16:54:00,16:54:00,9944,50,,1,,32639.14,
18562030,15:40:00,15:40:00,9547,1,,,1,0,
18562030,15:41:01,15:41:01,2696,2,,,,436.59,0
18562030,15:41:43,15:41:43,9539,3,,,,718.06,0
18562030,15:42:28,15:42:28,9537,4,,,,1050.98,0
18562030,15:43:05,15:43:05,9538,5,,,,1317.39,0
18562030,15:43:29,15:43:29,7961,6,,,,1499.54,0
18562030,15:43:50,15:43:50,7962,7,,,,1655.84,0
18562030,15:44:42,15:44:42,7963,8,,,,1991.89,0
18562030,15:45:09,15:45:09,10663,9,,,,2152.81,0
18562030,15:45:38,15:45:38,10659,10,,,,2347.14,0
18562030,15:46:14,15:46:14,10660,11,,,,2582.19,0
18562030,15:47:00,15:47:00,10661,12,,,,2966.39,
18562030,15:49:25,15:49:25,10658,13,,,,3690.19,0
18562030,15:50:52,15:50:52,10656,14,,,,4257.62,0
18562030,15:51:58,15:51:58,7959,15,,,,4607.44,0
18562030,15:52:29,15:52:29,7960,16,,,,4828.64,0
18562030,15:53:28,15:53:28,2704,17,,,,5275.94,0
18562030,15:53:47,15:53:47,2705,18,,,,5430.81,0
18562030,15:54:26,15:54:26,4573,19,,,,5762.43,0
18562030,15:54:57,15:54:57,4574,20,,,,6003.58,0
18562030,15:56:00,15:56:00,9546,21,,,,6461.73,
18562030,15:57:14,15:57:14,7958,22,,,,6852.65,0
18562030,15:59:05,15:59:05,671,23,,,,7476.13,0
18562030,16:01:00,16:01:00,673,24,,,,7965.35,
18562030,16:02:10,16:02:10,674,25,,,,8377.15,0
18562030,16:03:19,16:03:19,676,26,,,,8760.37,0
18562030,16:04:32,16:04:32,677,27,,,,9234.04,0
18562030,16:05:20,16:05:20,678,28,,,,9505.36,0
18562030,16:06:31,16:06:31,6997,29,,,,9877,0
18562030,16:07:32,16:07:32,5097,30,,,,10342.22,0
18562030,16:08:41,16:08:41,612,31,,,,10763.78,0
18562030,16:09:20,16:09:20,613,32,,,,11009.02,0
18562030,16:09:40,16:09:40,614,33,,,,11135.24,0
18562030,16:10:12,16:10:12,615,34,,,,11363.99,0
18562030,16:10:57,16:10:57,2719,35,,,,11557.56,0
18562030,16:11:23,16:11:23,2720,36,,,,11722.78,0
18562030,16:12:07,16:12:07,616,37,,,,12036.14,0
18562030,16:12:52,16:12:52,617,38,,,,12351.73,0
18562030,16:13:59,16:13:59,2721,39,,,,12780.39,0
18562030,16:14:34,16:14:34,2722,40,,,,13058.57,0
18562030,16:15:12,16:15:12,618,41,,,,13268.77,0
18562030,16:17:00,16:17:00,9531,42,,,,14023.62,
18562030,16:17:24,16:17:24,554,43,,,,14253.56,0
18562030,16:23:48,16:23:48,555,44,,,,18209.15,0
18562030,16:28:09,16:28:09,5870,45,,,,20913.33,0
18562030,16:32:32,16:32:32,2957,46,,,,23551.44,0
18562030,16:37:00,16:37:00,5520,47,,,,26431.85,
18562030,16:47:36,16:47:36,9486,48,,,,30306.21,0
18562030,16:49:22,16:49:22,10344,49,,,,30962.54,0
18562030,16:54:00,16:54:00,9944,50,,1,,32639.14,
18562040,15:40:00,15:40:00,9547,1,,,1,0,
18562040,15:41:01,15:41:01,2696,2,,,,436.59,0
18562040,15:41:43,15:41:43,9539,3,,,,718.06,0
18562040,15:42:28,15:42:28,9537,4,,,,1050.98,0
18562040,15:43:05,15:43:05,9538,5,,,,1317.39,0
18562040,15:43:29,15:43:29,7961,6,,,,1499.54,0
18562040,15:43:50,15:43:50,7962,7,,,,1655.84,0
18562040,15:44:42,15:44:42,7963,8,,,,1991.89,0
18562040,15:45:09,15:45:09,10663,9,,,,2152.81,0
18562040,15:45:38,15:45:38,10659,10,,,,2347.14,0
18562040,15:46:14,15:46:14,10660,11,,,,2582.19,0
18562040,15:47:00,15:47:00,10661,12,,,,2966.39,
18562040,15:49:25,15:49:25,10658,13,,,,3690.19,0
18562040,15:50:52,15:50:52,10656,14,,,,4257.62,0
18562040,15:51:58,15:51:58,7959,15,,,,4607.44,0
18562040,15:52:29,15:52:29,7960,16,,,,4828.64,0
18562040,15:53:28,15:53:28,2704,17,,,,5275.94,0
18562040,15:53:47,15:53:47,2705,18,,,,5430.81,0
18562040,15:54:26,15:54:26,4573,19,,,,5762.43,0
18562040,15:54:57,15:54:57,4574,20,,,,6003.58,0
18562040,15:56:00,15:56:00,9546,21,,,,6461.73,
18562040,15:57:14,15:57:14,7958,22,,,,6852.65,0
18562040,15:59:05,15:59:05,671,23,,,,7476.13,0
18562040,16:01:00,16:01:00,673,24,,,,7965.35,
18562040,16:02:10,16:02:10,674,25,,,,8377.15,0
18562040,16:03:19,16:03:19,676,26,,,,8760.37,0
18562040,16:04:32,16:04:32,677,27,,,,9234.04,0
18562040,16:05:20,16:05:20,678,28,,,,9505.36,0
18562040,16:06:31,16:06:31,6997,29,,,,9877,0
18562040,16:07:32,16:07:32,5097,30,,,,10342.22,0
18562040,16:08:41,16:08:41,612,31,,,,10763.78,0
18562040,16:09:20,16:09:20,613,32,,,,11009.02,0
18562040,16:09:40,16:09:40,614,33,,,,11135.24,0
18562040,16:10:12,16:10:12,615,34,,,,11363.99,0
18562040,16:10:57,16:10:57,2719,35,,,,11557.56,0
18562040,16:11:23,16:11:23,2720,36,,,,11722.78,0
18562040,16:12:07,16:12:07,616,37,,,,12036.14,0
18562040,16:12:52,16:12:52,617,38,,,,12351.73,0
18562040,16:13:59,16:13:59,2721,39,,,,12780.39,0
18562040,16:14:34,16:14:34,2722,40,,,,13058.57,0
18562040,16:15:12,16:15:12,618,41,,,,13268.77,0
18562040,16:17:00,16:17:00,9531,42,,,,14023.62,
18562040,16:17:24,16:17:24,554,43,,,,14253.56,0
18562040,16:23:48,16:23:48,555,44,,,,18209.15,0
18562040,16:28:09,16:28:09,5870,45,,,,20913.33,0
18562040,16:32:32,16:32:32,2957,46,,,,23551.44,0
18562040,16:37:00,16:37:00,5520,47,,,,26431.85,
18562040,16:47:36,16:47:36,9486,48,,,,30306.21,0
18562040,16:49:22,16:49:22,10344,49,,,,30962.54,0
18562040,16:54:00,16:54:00,9944,50,,1,,32639.14,
18562050,15:40:00,15:40:00,9547,1,,,1,0,
18562050,15:41:01,15:41:01,2696,2,,,,436.59,0
18562050,15:41:43,15:41:43,9539,3,,,,718.06,0
18562050,15:42:28,15:42:28,9537,4,,,,1050.98,0
18562050,15:43:05,15:43:05,9538,5,,,,1317.39,0
18562050,15:43:29,15:43:29,7961,6,,,,1499.54,0
18562050,15:43:50,15:43:50,7962,7,,,,1655.84,0
18562050,15:44:42,15:44:42,7963,8,,,,1991.89,0
18562050,15:45:09,15:45:09,10663,9,,,,2152.81,0
18562050,15:45:38,15:45:38,10659,10,,,,2347.14,0
18562050,15:46:14,15:46:14,10660,11,,,,2582.19,0
18562050,15:47:00,15:47:00,10661,12,,,,2966.39,
18562050,15:49:25,15:49:25,10658,13,,,,3690.19,0
18562050,15:50:52,15:50:52,10656,14,,,,4257.62,0
18562050,15:51:58,15:51:58,7959,15,,,,4607.44,0
18562050,15:52:29,15:52:29,7960,16,,,,4828.64,0
18562050,15:53:28,15:53:28,2704,17,,,,5275.94,0
18562050,15:53:47,15:53:47,2705,18,,,,5430.81,0
18562050,15:54:26,15:54:26,4573,19,,,,5762.43,0
18562050,15:54:57,15:54:57,4574,20,,,,6003.58,0
18562050,15:56:00,15:56:00,9546,21,,,,6461.73,
18562050,15:57:14,15:57:14,7958,22,,,,6852.65,0
18562050,15:59:05,15:59:05,671,23,,,,7476.13,0
18562050,16:01:00,16:01:00,673,24,,,,7965.35,
18562050,16:02:10,16:02:10,674,25,,,,8377.15,0
18562050,16:03:19,16:03:19,676,26,,,,8760.37,0
18562050,16:04:32,16:04:32,677,27,,,,9234.04,0
18562050,16:05:20,16:05:20,678,28,,,,9505.36,0
18562050,16:06:31,16:06:31,6997,29,,,,9877,0
18562050,16:07:32,16:07:32,5097,30,,,,10342.22,0
18562050,16:08:41,16:08:41,612,31,,,,10763.78,0
18562050,16:09:20,16:09:20,613,32,,,,11009.02,0
18562050,16:09:40,16:09:40,614,33,,,,11135.24,0
18562050,16:10:12,16:10:12,615,34,,,,11363.99,0
18562050,16:10:57,16:10:57,2719,35,,,,11557.56,0
18562050,16:11:23,16:11:23,2720,36,,,,11722.78,0
18562050,16:12:07,16:12:07,616,37,,,,12036.14,0
18562050,16:12:52,16:12:52,617,38,,,,12351.73,0
18562050,16:13:59,16:13:59,2721,39,,,,12780.39,0
18562050,16:14:34,16:14:34,2722,40,,,,13058.57,0
18562050,16:15:12,16:15:12,618,41,,,,13268.77,0
18562050,16:17:00,16:17:00,9531,42,,,,14023.62,
18562050,16:17:24,16:17:24,554,43,,,,14253.56,0
18562050,16:23:48,16:23:48,555,44,,,,18209.15,0
18562050,16:28:09,16:28:09,5870,45,,,,20913.33,0
18562050,16:32:32,16:32:32,2957,46,,,,23551.44,0
18562050,16:37:00,16:37:00,5520,47,,,,26431.85,
18562050,16:47:36,16:47:36,9486,48,,,,30306.21,0
18562050,16:49:22,16:49:22,10344,49,,,,30962.54,0
18562050,16:54:00,16:54:00,9944,50,,1,,32639.14,
18562060,15:40:00,15:40:00,9547,1,,,1,0,
18562060,15:41:01,15:41:01,2696,2,,,,436.59,0
18562060,15:41:43,15:41:43,9539,3,,,,718.06,0
18562060,15:42:28,15:42:28,9537,4,,,,1050.98,0
18562060,15:43:05,15:43:05,9538,5,,,,1317.39,0
18562060,15:43:29,15:43:29,7961,6,,,,1499.54,0
18562060,15:43:50,15:43:50,7962,7,,,,1655.84,0
18562060,15:44:42,15:44:42,7963,8,,,,1991.89,0
18562060,15:45:09,15:45:09,10663,9,,,,2152.81,0
18562060,15:45:38,15:45:38,10659,10,,,,2347.14,0
18562060,15:46:14,15:46:14,10660,11,,,,2582.19,0
18562060,15:47:00,15:47:00,10661,12,,,,2966.39,
18562060,15:49:25,15:49:25,10658,13,,,,3690.19,0
18562060,15:50:52,15:50:52,10656,14,,,,4257.62,0
18562060,15:51:58,15:51:58,7959,15,,,,4607.44,0
18562060,15:52:29,15:52:29,7960,16,,,,4828.64,0
18562060,15:53:28,15:53:28,2704,17,,,,5275.94,0
18562060,15:53:47,15:53:47,2705,18,,,,5430.81,0
18562060,15:54:26,15:54:26,4573,19,,,,5762.43,0
18562060,15:54:57,15:54:57,4574,20,,,,6003.58,0
18562060,15:56:00,15:56:00,9546,21,,,,6461.73,
18562060,15:57:14,15:57:14,7958,22,,,,6852.65,0
18562060,15:59:05,15:59:05,671,23,,,,7476.13,0
18562060,16:01:00,16:01:00,673,24,,,,7965.35,
18562060,16:02:10,16:02:10,674,25,,,,8377.15,0
18562060,16:03:19,16:03:19,676,26,,,,8760.37,0
18562060,16:04:32,16:04:32,677,27,,,,9234.04,0
18562060,16:05:20,16:05:20,678,28,,,,9505.36,0
18562060,16:06:31,16:06:31,6997,29,,,,9877,0
18562060,16:07:32,16:07:32,5097,30,,,,10342.22,0
18562060,16:08:41,16:08:41,612,31,,,,10763.78,0
18562060,16:09:20,16:09:20,613,32,,,,11009.02,0
18562060,16:09:40,16:09:40,614,33,,,,11135.24,0
18562060,16:10:12,16:10:12,615,34,,,,11363.99,0
18562060,16:10:57,16:10:57,2719,35,,,,11557.56,0
18562060,16:11:23,16:11:23,2720,36,,,,11722.78,0
18562060,16:12:07,16:12:07,616,37,,,,12036.14,0
18562060,16:12:52,16:12:52,617,38,,,,12351.73,0
18562060,16:13:59,16:13:59,2721,39,,,,12780.39,0
18562060,16:14:34,16:14:34,2722,40,,,,13058.57,0
18562060,16:15:12,16:15:12,618,41,,,,13268.77,0
18562060,16:17:00,16:17:00,9531,42,,,,14023.62,
18562060,16:17:24,16:17:24,554,43,,,,14253.56,0
18562060,16:23:48,16:23:48,555,44,,,,18209.15,0
18562060,16:28:09,16:28:09,5870,45,,,,20913.33,0
18562060,16:32:32,16:32:32,2957,46,,,,23551.44,0
18562060,16:37:00,16:37:00,5520,47,,,,26431.85,
18562060,16:47:36,16:47:36,9486,48,,,,30306.21,0
18562060,16:49:22,16:49:22,10344,49,,,,30962.54,0
18562060,16:54:00,16:54:00,9944,50,,1,,32639.14,
18565090,23:17:00,23:17:00,9547,1,,,1,0,
18565090,23:18:10,23:18:10,2696,2,,,,436.59,0
18565090,23:18:58,23:18:58,9539,3,,,,718.06,0
18565090,23:19:50,23:19:50,9537,4,,,,1050.98,0
18565090,23:20:32,23:20:32,9538,5,,,,1317.39,0
18565090,23:20:59,23:20:59,7961,6,,,,1499.54,0
18565090,23:21:23,23:21:23,7962,7,,,,1655.84,0
18565090,23:22:23,23:22:23,7963,8,,,,1991.89,0
18565090,23:22:53,23:22:53,10663,9,,,,2152.81,0
18565090,23:23:26,23:23:26,10659,10,,,,2347.14,0
18565090,23:24:08,23:24:08,10660,11,,,,2582.19,0
18565090,23:25:00,23:25:00,10661,12,,,,2966.39,
18565090,23:27:08,23:27:08,10658,13,,,,3690.19,0
18565090,23:28:25,23:28:25,10656,14,,,,4257.62,0
18565090,23:29:24,23:29:24,7959,15,,,,4607.44,0
18565090,23:29:53,23:29:53,7960,16,,,,4827.8,0
18565090,23:30:46,23:30:46,2704,17,,,,5275.1,0
18565090,23:31:02,23:31:02,2705,18,,,,5429.97,0
18565090,23:31:36,23:31:36,4573,19,,,,5761.59,0
18565090,23:32:04,23:32:04,4574,20,,,,6002.74,0
18565090,23:33:00,23:33:00,9546,21,,,,6460.89,
18565090,23:33:42,23:33:42,7958,22,,,,6851.81,0
18565090,23:34:45,23:34:45,671,23,,,,7475.29,0
18565090,23:35:42,23:35:42,2824,24,,,,7924.65,0
18565090,23:36:39,23:36:39,611,25,,,,8506.21,0
18565090,23:37:41,23:37:41,612,26,,,,9081.92,0
18565090,23:38:10,23:38:10,613,27,,,,9327.16,0
18565090,23:38:26,23:38:26,614,28,,,,9453.38,0
18565090,23:38:50,23:38:50,615,29,,,,9682.13,0
18565090,23:39:24,23:39:24,2719,30,,,,9875.7,0
18565090,23:39:44,23:39:44,2720,31,,,,10040.92,0
18565090,23:40:18,23:40:18,616,32,,,,10354.28,0
18565090,23:40:52,23:40:52,617,33,,,,10669.87,0
18565090,23:41:42,23:41:42,2721,34,,,,11098.53,0
18565090,23:42:09,23:42:09,2722,35,,,,11376.71,0
18565090,23:42:38,23:42:38,618,36,,,,11586.91,0
18565090,23:44:00,23:44:00,9531,37,,,,12341.76,
18565090,23:44:20,23:44:20,554,38,,,,12571.28,0
18565090,23:49:37,23:49:37,555,39,,,,16526.87,0
18565090,23:53:12,23:53:12,5870,40,,,,19231.05,0
18565090,23:56:49,23:56:49,2957,41,,,,21869.16,0
18565090,24:01:00,24:01:00,10161,42,,,,25088.84,
18565090,24:10:00,24:10:00,2504,43,,,,29449.87,
18565090,24:12:31,24:12:31,10344,44,,,,30373.11,0
18565090,24:18:00,24:18:00,9944,45,,1,,32030.51,
18674090,08:47:00,08:47:00,9547,1,,,1,0,
18674090,08:48:01,08:48:01,2696,2,,,,436.59,0
18674090,08:48:43,08:48:43,9539,3,,,,718.06,0
18674090,08:49:28,08:49:28,9537,4,,,,1050.98,0
18674090,08:50:05,08:50:05,9538,5,,,,1317.39,0
18674090,08:50:29,08:50:29,7961,6,,,,1499.54,0
18674090,08:50:50,08:50:50,7962,7,,,,1655.84,0
18674090,08:51:42,08:51:42,7963,8,,,,1991.89,0
18674090,08:52:09,08:52:09,10663,9,,,,2152.81,0
18674090,08:52:38,08:52:38,10659,10,,,,2347.14,0
18674090,08:53:14,08:53:14,10660,11,,,,2582.19,0
18674090,08:54:00,08:54:00,10661,12,,,,2966.39,
18674090,08:56:08,08:56:08,10658,13,,,,3690.19,0
18674090,08:57:25,08:57:25,10656,14,,,,4257.62,0
18674090,08:58:24,08:58:24,7959,15,,,,4607.44,0
18674090,08:58:53,08:58:53,7960,16,,,,4827.8,0
18674090,08:59:46,08:59:46,2704,17,,,,5275.1,0
18674090,09:00:02,09:00:02,2705,18,,,,5429.97,0
18674090,09:00:36,09:00:36,4573,19,,,,5761.59,0
18674090,09:01:04,09:01:04,4574,20,,,,6002.74,0
18674090,09:02:00,09:02:00,9546,21,,,,6460.89,
18674090,09:02:42,09:02:42,7958,22,,,,6851.81,0
18674090,09:03:45,09:03:45,671,23,,,,7475.29,0
18674090,09:04:42,09:04:42,2824,24,,,,7924.65,0
18674090,09:05:39,09:05:39,611,25,,,,8506.21,0
18674090,09:06:41,09:06:41,612,26,,,,9081.92,0
18674090,09:07:10,09:07:10,613,27,,,,9327.16,0
18674090,09:07:26,09:07:26,614,28,,,,9453.38,0
18674090,09:07:50,09:07:50,615,29,,,,9682.13,0
18674090,09:08:24,09:08:24,2719,30,,,,9875.7,0
18674090,09:08:44,09:08:44,2720,31,,,,10040.92,0
18674090,09:09:18,09:09:18,616,32,,,,10354.28,0
18674090,09:09:52,09:09:52,617,33,,,,10669.87,0
18674090,09:10:42,09:10:42,2721,34,,,,11098.53,0
18674090,09:11:09,09:11:09,2722,35,,,,11376.71,0
18674090,09:11:38,09:11:38,618,36,,,,11586.91,0
18674090,09:13:00,09:13:00,9531,37,,,,12341.76,
18674090,09:13:20,09:13:20,554,38,,,,12571.28,0
18674090,09:18:37,09:18:37,555,39,,,,16526.87,0
18674090,09:22:12,09:22:12,5870,40,,,,19231.05,0
18674090,09:25:49,09:25:49,2957,41,,,,21869.16,0
18674090,09:30:00,09:30:00,10161,42,,,,25088.84,
18674090,09:39:00,09:39:00,2504,43,,,,29449.87,
18674090,09:41:49,09:41:49,10344,44,,,,30373.11,0
18674090,09:48:00,09:48:00,9944,45,,1,,32030.51,
18750010,22:09:00,22:09:00,9547,1,,,1,0,
18750010,22:10:10,22:10:10,2696,2,,,,436.59,0
18750010,22:10:58,22:10:58,9539,3,,,,718.06,0
18750010,22:11:50,22:11:50,9537,4,,,,1050.98,0
18750010,22:12:32,22:12:32,9538,5,,,,1317.39,0
18750010,22:12:59,22:12:59,7961,6,,,,1499.54,0
18750010,22:13:23,22:13:23,7962,7,,,,1655.84,0
18750010,22:14:23,22:14:23,7963,8,,,,1991.89,0
18750010,22:14:53,22:14:53,10663,9,,,,2152.81,0
18750010,22:15:26,22:15:26,10659,10,,,,2347.14,0
18750010,22:16:08,22:16:08,10660,11,,,,2582.19,0
18750010,22:17:00,22:17:00,10661,12,,,,2966.39,
18750010,22:19:08,22:19:08,10658,13,,,,3690.19,0
18750010,22:20:25,22:20:25,10656,14,,,,4257.62,0
18750010,22:21:24,22:21:24,7959,15,,,,4607.44,0
18750010,22:21:53,22:21:53,7960,16,,,,4827.8,0
18750010,22:22:46,22:22:46,2704,17,,,,5275.1,0
18750010,22:23:02,22:23:02,2705,18,,,,5429.97,0
18750010,22:23:36,22:23:36,4573,19,,,,5761.59,0
18750010,22:24:04,22:24:04,4574,20,,,,6002.74,0
18750010,22:25:00,22:25:00,9546,21,,,,6460.89,
18750010,22:25:42,22:25:42,7958,22,,,,6851.81,0
18750010,22:26:45,22:26:45,671,23,,,,7475.29,0
18750010,22:27:42,22:27:42,2824,24,,,,7924.65,0
18750010,22:28:39,22:28:39,611,25,,,,8506.21,0
18750010,22:29:41,22:29:41,612,26,,,,9081.92,0
18750010,22:30:10,22:30:10,613,27,,,,9327.16,0
18750010,22:30:26,22:30:26,614,28,,,,9453.38,0
18750010,22:30:50,22:30:50,615,29,,,,9682.13,0
18750010,22:31:24,22:31:24,2719,30,,,,9875.7,0
18750010,22:31:44,22:31:44,2720,31,,,,10040.92,0
18750010,22:32:18,22:32:18,616,32,,,,10354.28,0
18750010,22:32:52,22:32:52,617,33,,,,10669.87,0
18750010,22:33:42,22:33:42,2721,34,,,,11098.53,0
18750010,22:34:09,22:34:09,2722,35,,,,11376.71,0
18750010,22:34:38,22:34:38,618,36,,,,11586.91,0
18750010,22:36:00,22:36:00,9531,37,,,,12341.76,
18750010,22:36:20,22:36:20,554,38,,,,12571.28,0
18750010,22:41:37,22:41:37,555,39,,,,16526.87,0
18750010,22:45:12,22:45:12,5870,40,,,,19231.05,0
18750010,22:48:49,22:48:49,2957,41,,,,21869.16,0
18750010,22:53:00,22:53:00,10161,42,,,,25088.84,
18750010,23:02:00,23:02:00,2504,43,,,,29449.87,
18750010,23:04:31,23:04:31,10344,44,,,,30373.11,0
18750010,23:10:00,23:10:00,9944,45,,1,,32030.51,
18750120,22:09:00,22:09:00,9547,1,,,1,0,
18750120,22:10:10,22:10:10,2696,2,,,,436.59,0
18750120,22:10:58,22:10:58,9539,3,,,,718.06,0
18750120,22:11:50,22:11:50,9537,4,,,,1050.98,0
18750120,22:12:32,22:12:32,9538,5,,,,1317.39,0
18750120,22:12:59,22:12:59,7961,6,,,,1499.54,0
18750120,22:13:23,22:13:23,7962,7,,,,1655.84,0
18750120,22:14:23,22:14:23,7963,8,,,,1991.89,0
18750120,22:14:53,22:14:53,10663,9,,,,2152.81,0
18750120,22:15:26,22:15:26,10659,10,,,,2347.14,0
18750120,22:16:08,22:16:08,10660,11,,,,2582.19,0
18750120,22:17:00,22:17:00,10661,12,,,,2966.39,
18750120,22:19:08,22:19:08,10658,13,,,,3690.19,0
18750120,22:20:25,22:20:25,10656,14,,,,4257.62,0
18750120,22:21:24,22:21:24,7959,15,,,,4607.44,0
18750120,22:21:53,22:21:53,7960,16,,,,4827.8,0
18750120,22:22:46,22:22:46,2704,17,,,,5275.1,0
18750120,22:23:02,22:23:02,2705,18,,,,5429.97,0
18750120,22:23:36,22:23:36,4573,19,,,,5761.59,0
18750120,22:24:04,22:24:04,4574,20,,,,6002.74,0
18750120,22:25:00,22:25:00,9546,21,,,,6460.89,
18750120,22:25:42,22:25:42,7958,22,,,,6851.81,0
18750120,22:26:45,22:26:45,671,23,,,,7475.29,0
18750120,22:27:42,22:27:42,2824,24,,,,7924.65,0
18750120,22:28:39,22:28:39,611,25,,,,8506.21,0
18750120,22:29:41,22:29:41,612,26,,,,9081.92,0
18750120,22:30:10,22:30:10,613,27,,,,9327.16,0
18750120,22:30:26,22:30:26,614,28,,,,9453.38,0
18750120,22:30:50,22:30:50,615,29,,,,9682.13,0
18750120,22:31:24,22:31:24,2719,30,,,,9875.7,0
18750120,22:31:44,22:31:44,2720,31,,,,10040.92,0
18750120,22:32:18,22:32:18,616,32,,,,10354.28,0
18750120,22:32:52,22:32:52,617,33,,,,10669.87,0
18750120,22:33:42,22:33:42,2721,34,,,,11098.53,0
18750120,22:34:09,22:34:09,2722,35,,,,11376.71,0
18750120,22:34:38,22:34:38,618,36,,,,11586.91,0
18750120,22:36:00,22:36:00,9531,37,,,,12341.76,
18750120,22:36:20,22:36:20,554,38,,,,12571.28,0
18750120,22:41:37,22:41:37,555,39,,,,16526.87,0
18750120,22:45:12,22:45:12,5870,40,,,,19231.05,0
18750120,22:48:49,22:48:49,2957,41,,,,21869.16,0
18750120,22:53:00,22:53:00,10161,42,,,,25088.84,
18750120,23:02:00,23:02:00,2504,43,,,,29449.87,
18750120,23:04:31,23:04:31,10344,44,,,,30373.11,0
18750120,23:10:00,23:10:00,9944,45,,1,,32030.51,
18914090,23:47:00,23:47:00,9547,1,,,1,0,
18914090,23:48:10,23:48:10,2696,2,,,,436.59,0
18914090,23:48:58,23:48:58,9539,3,,,,718.06,0
18914090,23:49:50,23:49:50,9537,4,,,,1050.98,0
18914090,23:50:32,23:50:32,9538,5,,,,1317.39,0
18914090,23:50:59,23:50:59,7961,6,,,,1499.54,0
18914090,23:51:23,23:51:23,7962,7,,,,1655.84,0
18914090,23:52:23,23:52:23,7963,8,,,,1991.89,0
18914090,23:52:53,23:52:53,10663,9,,,,2152.81,0
18914090,23:53:26,23:53:26,10659,10,,,,2347.14,0
18914090,23:54:08,23:54:08,10660,11,,,,2582.19,0
18914090,23:55:00,23:55:00,10661,12,,,,2966.39,
18914090,23:57:08,23:57:08,10658,13,,,,3690.19,0
18914090,23:58:25,23:58:25,10656,14,,,,4257.62,0
18914090,23:59:24,23:59:24,7959,15,,,,4607.44,0
18914090,23:59:53,23:59:53,7960,16,,,,4827.8,0
18914090,24:00:46,24:00:46,2704,17,,,,5275.1,0
18914090,24:01:02,24:01:02,2705,18,,,,5429.97,0
18914090,24:01:36,24:01:36,4573,19,,,,5761.59,0
18914090,24:02:04,24:02:04,4574,20,,,,6002.74,0
18914090,24:03:00,24:03:00,9546,21,,,,6460.89,
18914090,24:03:42,24:03:42,7958,22,,,,6851.81,0
18914090,24:04:45,24:04:45,671,23,,,,7475.29,0
18914090,24:05:42,24:05:42,2824,24,,,,7924.65,0
18914090,24:06:39,24:06:39,611,25,,,,8506.21,0
18914090,24:07:41,24:07:41,612,26,,,,9081.92,0
18914090,24:08:10,24:08:10,613,27,,,,9327.16,0
18914090,24:08:26,24:08:26,614,28,,,,9453.38,0
18914090,24:08:50,24:08:50,615,29,,,,9682.13,0
18914090,24:09:24,24:09:24,2719,30,,,,9875.7,0
18914090,24:09:44,24:09:44,2720,31,,,,10040.92,0
18914090,24:10:18,24:10:18,616,32,,,,10354.28,0
18914090,24:10:52,24:10:52,617,33,,,,10669.87,0
18914090,24:11:42,24:11:42,2721,34,,,,11098.53,0
18914090,24:12:09,24:12:09,2722,35,,,,11376.71,0
18914090,24:12:38,24:12:38,618,36,,,,11586.91,0
18914090,24:14:00,24:14:00,9531,37,,,,12341.76,
18914090,24:14:20,24:14:20,554,38,,,,12571.28,0
18914090,24:19:37,24:19:37,555,39,,,,16526.87,0
18914090,24:23:12,24:23:12,5870,40,,,,19231.05,0
18914090,24:26:49,24:26:49,2957,41,,,,21869.16,0
18914090,24:31:00,24:31:00,10161,42,,,,25088.84,
18914090,24:40:00,24:40:00,2504,43,,,,29449.87,
18914090,24:42:31,24:42:31,10344,44,,,,30373.11,0
18914090,24:48:00,24:48:00,9944,45,,1,,32030.51,
19014090,11:17:01,11:17:01,9547,1,,,1,0,
19014090,11:18:11,11:18:11,2696,2,,,,436.59,0
19014090,11:18:59,11:18:59,9539,3,,,,718.06,0
19014090,11:19:50,11:19:50,9537,4,,,,1050.98,0
19014090,11:20:32,11:20:32,9538,5,,,,1317.39,0
19014090,11:20:59,11:20:59,7961,6,,,,1499.54,0
19014090,11:21:24,11:21:24,7962,7,,,,1655.84,0
19014090,11:22:23,11:22:23,7963,8,,,,1991.89,0
19014090,11:22:54,11:22:54,10663,9,,,,2152.81,0
19014090,11:23:26,11:23:26,10659,10,,,,2347.14,0
19014090,11:24:08,11:24:08,10660,11,,,,2582.19,0
19014090,11:25:00,11:25:00,10661,12,,,,2966.39,
19014090,11:27:25,11:27:25,10658,13,,,,3690.19,0
19014090,11:28:51,11:28:51,10656,14,,,,4257.62,0
19014090,11:29:57,11:29:57,7959,15,,,,4607.44,0
19014090,11:30:30,11:30:30,7960,16,,,,4827.8,0
19014090,11:31:29,11:31:29,2704,17,,,,5275.1,0
19014090,11:31:47,11:31:47,2705,18,,,,5429.97,0
19014090,11:32:26,11:32:26,4573,19,,,,5761.59,0
19014090,11:32:57,11:32:57,4574,20,,,,6002.74,0
19014090,11:34:00,11:34:00,9546,21,,,,6460.89,
19014090,11:34:46,11:34:46,7958,22,,,,6851.81,0
19014090,11:35:55,11:35:55,671,23,,,,7475.29,0
19014090,11:36:57,11:36:57,2824,24,,,,7924.65,0
19014090,11:37:58,11:37:58,611,25,,,,8506.21,0
19014090,11:39:06,11:39:06,612,26,,,,9081.92,0
19014090,11:39:39,11:39:39,613,27,,,,9327.16,0
19014090,11:39:56,11:39:56,614,28,,,,9453.38,0
19014090,11:40:22,11:40:22,615,29,,,,9682.13,0
19014090,11:40:59,11:40:59,2719,30,,,,9875.7,0
19014090,11:41:20,11:41:20,2720,31,,,,10040.92,0
19014090,11:41:57,11:41:57,616,32,,,,10354.28,0
19014090,11:42:34,11:42:34,617,33,,,,10669.87,0
19014090,11:43:30,11:43:30,2721,34,,,,11098.53,0
19014090,11:43:59,11:43:59,2722,35,,,,11376.71,0
19014090,11:44:30,11:44:30,618,36,,,,11586.91,0
19014090,11:46:00,11:46:00,9531,37,,,,12341.76,
19014090,11:46:20,11:46:20,554,38,,,,12571.28,0
19014090,11:51:37,11:51:37,555,39,,,,16526.87,0
19014090,11:55:12,11:55:12,5870,40,,,,19231.05,0
19014090,11:58:49,11:58:49,2957,41,,,,21869.16,0
19014090,12:03:00,12:03:00,10161,42,,,,25088.84,
19014090,12:12:00,12:12:00,2504,43,,,,29449.87,
19014090,12:14:49,12:14:49,10344,44,,,,30373.11,0
19014090,12:21:00,12:21:00,9944,45,,1,,32030.51,
19054010,19:09:00,19:09:00,9547,1,,,1,0,
19054010,19:10:10,19:10:10,2696,2,,,,436.59,0
19054010,19:10:58,19:10:58,9539,3,,,,718.06,0
19054010,19:11:50,19:11:50,9537,4,,,,1050.98,0
19054010,19:12:32,19:12:32,9538,5,,,,1317.39,0
19054010,19:12:59,19:12:59,7961,6,,,,1499.54,0
19054010,19:13:23,19:13:23,7962,7,,,,1655.84,0
19054010,19:14:23,19:14:23,7963,8,,,,1991.89,0
19054010,19:14:53,19:14:53,10663,9,,,,2152.81,0
19054010,19:15:26,19:15:26,10659,10,,,,2347.14,0
19054010,19:16:08,19:16:08,10660,11,,,,2582.19,0
19054010,19:17:00,19:17:00,10661,12,,,,2966.39,
19054010,19:19:08,19:19:08,10658,13,,,,3690.19,0
19054010,19:20:25,19:20:25,10656,14,,,,4257.62,0
19054010,19:21:24,19:21:24,7959,15,,,,4607.44,0
19054010,19:21:53,19:21:53,7960,16,,,,4827.8,0
19054010,19:22:46,19:22:46,2704,17,,,,5275.1,0
19054010,19:23:02,19:23:02,2705,18,,,,5429.97,0
19054010,19:23:36,19:23:36,4573,19,,,,5761.59,0
19054010,19:24:04,19:24:04,4574,20,,,,6002.74,0
19054010,19:25:00,19:25:00,9546,21,,,,6460.89,
19054010,19:25:46,19:25:46,7958,22,,,,6851.81,0
19054010,19:26:55,19:26:55,671,23,,,,7475.29,0
19054010,19:27:57,19:27:57,2824,24,,,,7924.65,0
19054010,19:28:58,19:28:58,611,25,,,,8506.21,0
19054010,19:30:06,19:30:06,612,26,,,,9081.92,0
19054010,19:30:39,19:30:39,613,27,,,,9327.16,0
19054010,19:30:56,19:30:56,614,28,,,,9453.38,0
19054010,19:31:22,19:31:22,615,29,,,,9682.13,0
19054010,19:31:59,19:31:59,2719,30,,,,9875.7,0
19054010,19:32:20,19:32:20,2720,31,,,,10040.92,0
19054010,19:32:57,19:32:57,616,32,,,,10354.28,0
19054010,19:33:34,19:33:34,617,33,,,,10669.87,0
19054010,19:34:30,19:34:30,2721,34,,,,11098.53,0
19054010,19:34:59,19:34:59,2722,35,,,,11376.71,0
19054010,19:35:30,19:35:30,618,36,,,,11586.91,0
19054010,19:37:00,19:37:00,9531,37,,,,12341.76,
19054010,19:37:20,19:37:20,554,38,,,,12571.28,0
19054010,19:42:37,19:42:37,555,39,,,,16526.87,0
19054010,19:46:12,19:46:12,5870,40,,,,19231.05,0
19054010,19:49:49,19:49:49,2957,41,,,,21869.16,0
19054010,19:54:00,19:54:00,10161,42,,,,25088.84,
19054010,20:03:00,20:03:00,2504,43,,,,29449.87,
19054010,20:05:31,20:05:31,10344,44,,,,30373.11,0
19054010,20:11:00,20:11:00,9944,45,,1,,32030.51,
19054120,19:09:00,19:09:00,9547,1,,,1,0,
19054120,19:10:10,19:10:10,2696,2,,,,436.59,0
19054120,19:10:58,19:10:58,9539,3,,,,718.06,0
19054120,19:11:50,19:11:50,9537,4,,,,1050.98,0
19054120,19:12:32,19:12:32,9538,5,,,,1317.39,0
19054120,19:12:59,19:12:59,7961,6,,,,1499.54,0
19054120,19:13:23,19:13:23,7962,7,,,,1655.84,0
19054120,19:14:23,19:14:23,7963,8,,,,1991.89,0
19054120,19:14:53,19:14:53,10663,9,,,,2152.81,0
19054120,19:15:26,19:15:26,10659,10,,,,2347.14,0
19054120,19:16:08,19:16:08,10660,11,,,,2582.19,0
19054120,19:17:00,19:17:00,10661,12,,,,2966.39,
19054120,19:19:08,19:19:08,10658,13,,,,3690.19,0
19054120,19:20:25,19:20:25,10656,14,,,,4257.62,0
19054120,19:21:24,19:21:24,7959,15,,,,4607.44,0
19054120,19:21:53,19:21:53,7960,16,,,,4827.8,0
19054120,19:22:46,19:22:46,2704,17,,,,5275.1,0
19054120,19:23:02,19:23:02,2705,18,,,,5429.97,0
19054120,19:23:36,19:23:36,4573,19,,,,5761.59,0
19054120,19:24:04,19:24:04,4574,20,,,,6002.74,0
19054120,19:25:00,19:25:00,9546,21,,,,6460.89,
19054120,19:25:46,19:25:46,7958,22,,,,6851.81,0
19054120,19:26:55,19:26:55,671,23,,,,7475.29,0
19054120,19:27:57,19:27:57,2824,24,,,,7924.65,0
19054120,19:28:58,19:28:58,611,25,,,,8506.21,0
19054120,19:30:06,19:30:06,612,26,,,,9081.92,0
19054120,19:30:39,19:30:39,613,27,,,,9327.16,0
19054120,19:30:56,19:30:56,614,28,,,,9453.38,0
19054120,19:31:22,19:31:22,615,29,,,,9682.13,0
19054120,19:31:59,19:31:59,2719,30,,,,9875.7,0
19054120,19:32:20,19:32:20,2720,31,,,,10040.92,0
19054120,19:32:57,19:32:57,616,32,,,,10354.28,0
19054120,19:33:34,19:33:34,617,33,,,,10669.87,0
19054120,19:34:30,19:34:30,2721,34,,,,11098.53,0
19054120,19:34:59,19:34:59,2722,35,,,,11376.71,0
19054120,19:35:30,19:35:30,618,36,,,,11586.91,0
19054120,19:37:00,19:37:00,9531,37,,,,12341.76,
19054120,19:37:20,19:37:20,554,38,,,,12571.28,0
19054120,19:42:37,19:42:37,555,39,,,,16526.87,0
19054120,19:46:12,19:46:12,5870,40,,,,19231.05,0
19054120,19:49:49,19:49:49,2957,41,,,,21869.16,0
19054120,19:54:00,19:54:00,10161,42,,,,25088.84,
19054120,20:03:00,20:03:00,2504,43,,,,29449.87,
19054120,20:05:31,20:05:31,10344,44,,,,30373.11,0
19054120,20:11:00,20:11:00,9944,45,,1,,32030.51,
19141070,23:17:00,23:17:00,9547,1,,,1,0,
19141070,23:18:10,23:18:10,2696,2,,,,436.59,0
19141070,23:18:58,23:18:58,9539,3,,,,718.06,0
19141070,23:19:50,23:19:50,9537,4,,,,1050.98,0
19141070,23:20:32,23:20:32,9538,5,,,,1317.39,0
19141070,23:20:59,23:20:59,7961,6,,,,1499.54,0
19141070,23:21:23,23:21:23,7962,7,,,,1655.84,0
19141070,23:22:23,23:22:23,7963,8,,,,1991.89,0
19141070,23:22:53,23:22:53,10663,9,,,,2152.81,0
19141070,23:23:26,23:23:26,10659,10,,,,2347.14,0
19141070,23:24:08,23:24:08,10660,11,,,,2582.19,0
19141070,23:25:00,23:25:00,10661,12,,,,2966.39,
19141070,23:27:08,23:27:08,10658,13,,,,3690.19,0
19141070,23:28:25,23:28:25,10656,14,,,,4257.62,0
19141070,23:29:24,23:29:24,7959,15,,,,4607.44,0
19141070,23:29:53,23:29:53,7960,16,,,,4827.8,0
19141070,23:30:46,23:30:46,2704,17,,,,5275.1,0
19141070,23:31:02,23:31:02,2705,18,,,,5429.97,0
19141070,23:31:36,23:31:36,4573,19,,,,5761.59,0
19141070,23:32:04,23:32:04,4574,20,,,,6002.74,0
19141070,23:33:00,23:33:00,9546,21,,,,6460.89,
19141070,23:33:42,23:33:42,7958,22,,,,6851.81,0
19141070,23:34:45,23:34:45,671,23,,,,7475.29,0
19141070,23:35:42,23:35:42,2824,24,,,,7924.65,0
19141070,23:36:39,23:36:39,611,25,,,,8506.21,0
19141070,23:37:41,23:37:41,612,26,,,,9081.92,0
19141070,23:38:10,23:38:10,613,27,,,,9327.16,0
19141070,23:38:26,23:38:26,614,28,,,,9453.38,0
19141070,23:38:50,23:38:50,615,29,,,,9682.13,0
19141070,23:39:24,23:39:24,2719,30,,,,9875.7,0
19141070,23:39:44,23:39:44,2720,31,,,,10040.92,0
19141070,23:40:18,23:40:18,616,32,,,,10354.28,0
19141070,23:40:52,23:40:52,617,33,,,,10669.87,0
19141070,23:41:42,23:41:42,2721,34,,,,11098.53,0
19141070,23:42:09,23:42:09,2722,35,,,,11376.71,0
19141070,23:42:38,23:42:38,618,36,,,,11586.91,0
19141070,23:44:00,23:44:00,9531,37,,,,12341.76,
19141070,23:44:20,23:44:20,554,38,,,,12571.28,0
19141070,23:49:37,23:49:37,555,39,,,,16526.87,0
19141070,23:53:12,23:53:12,5870,40,,,,19231.05,0
19141070,23:56:49,23:56:49,2957,41,,,,21869.16,0
19141070,24:01:00,24:01:00,10161,42,,,,25088.84,
19141070,24:10:00,24:10:00,2504,43,,,,29449.87,
19141070,24:12:31,24:12:31,10344,44,,,,30373.11,0
19141070,24:18:00,24:18:00,9944,45,,1,,32030.51,
19438020,07:10:00,07:10:00,9547,1,,,1,0,
19438020,07:11:01,07:11:01,2696,2,,,,436.59,0
19438020,07:11:43,07:11:43,9539,3,,,,718.06,0
19438020,07:12:28,07:12:28,9537,4,,,,1050.98,0
19438020,07:13:05,07:13:05,9538,5,,,,1317.39,0
19438020,07:13:29,07:13:29,7961,6,,,,1499.54,0
19438020,07:13:50,07:13:50,7962,7,,,,1655.84,0
19438020,07:14:42,07:14:42,7963,8,,,,1991.89,0
19438020,07:15:09,07:15:09,10663,9,,,,2152.81,0
19438020,07:15:38,07:15:38,10659,10,,,,2347.14,0
19438020,07:16:14,07:16:14,10660,11,,,,2582.19,0
19438020,07:17:00,07:17:00,10661,12,,,,2966.39,
19438020,07:19:41,07:19:41,10658,13,,,,3690.19,0
19438020,07:21:18,07:21:18,10656,14,,,,4257.62,0
19438020,07:22:31,07:22:31,7959,15,,,,4607.44,0
19438020,07:23:06,07:23:06,7960,16,,,,4828.64,0
19438020,07:24:12,07:24:12,2704,17,,,,5275.94,0
19438020,07:24:32,07:24:32,2705,18,,,,5430.81,0
19438020,07:25:15,07:25:15,4573,19,,,,5762.43,0
19438020,07:25:50,07:25:50,4574,20,,,,6003.58,0
19438020,07:27:00,07:27:00,9546,21,,,,6461.73,
19438020,07:27:50,07:27:50,7958,22,,,,6852.65,0
19438020,07:29:05,07:29:05,671,23,,,,7476.13,0
19438020,07:30:12,07:30:12,2824,24,,,,7925.49,0
19438020,07:31:18,07:31:18,611,25,,,,8507.05,0
19438020,07:32:32,07:32:32,612,26,,,,9082.76,0
19438020,07:33:07,07:33:07,613,27,,,,9328,0
19438020,07:33:25,07:33:25,614,28,,,,9454.22,0
19438020,07:33:54,07:33:54,615,29,,,,9682.97,0
19438020,07:34:34,07:34:34,2719,30,,,,9876.54,0
19438020,07:34:57,07:34:57,2720,31,,,,10041.76,0
19438020,07:35:37,07:35:37,616,32,,,,10355.12,0
19438020,07:36:17,07:36:17,617,33,,,,10670.71,0
19438020,07:37:17,07:37:17,2721,34,,,,11099.37,0
19438020,07:37:49,07:37:49,2722,35,,,,11377.55,0
19438020,07:38:23,07:38:23,618,36,,,,11587.75,0
19438020,07:40:00,07:40:00,9531,37,,,,12342.6,
19438020,07:40:22,07:40:22,554,38,,,,12572.54,0
19438020,07:46:27,07:46:27,555,39,,,,16528.13,0
19438020,07:50:35,07:50:35,5870,40,,,,19232.31,0
19438020,07:54:45,07:54:45,2957,41,,,,21870.42,0
19438020,07:59:00,07:59:00,5520,42,,,,24750.83,
19438020,08:11:27,08:11:27,9486,43,,,,28625.19,0
19438020,08:13:32,08:13:32,10344,44,,,,29281.52,0
19438020,08:19:00,08:19:00,9944,45,,1,,30955.8,
19438030,07:10:00,07:10:00,9547,1,,,1,0,
19438030,07:11:01,07:11:01,2696,2,,,,436.59,0
19438030,07:11:43,07:11:43,9539,3,,,,718.06,0
19438030,07:12:28,07:12:28,9537,4,,,,1050.98,0
19438030,07:13:05,07:13:05,9538,5,,,,1317.39,0
19438030,07:13:29,07:13:29,7961,6,,,,1499.54,0
19438030,07:13:50,07:13:50,7962,7,,,,1655.84,0
19438030,07:14:42,07:14:42,7963,8,,,,1991.89,0
19438030,07:15:09,07:15:09,10663,9,,,,2152.81,0
19438030,07:15:38,07:15:38,10659,10,,,,2347.14,0
19438030,07:16:14,07:16:14,10660,11,,,,2582.19,0
19438030,07:17:00,07:17:00,10661,12,,,,2966.39,
19438030,07:19:41,07:19:41,10658,13,,,,3690.19,0
19438030,07:21:18,07:21:18,10656,14,,,,4257.62,0
19438030,07:22:31,07:22:31,7959,15,,,,4607.44,0
19438030,07:23:06,07:23:06,7960,16,,,,4828.64,0
19438030,07:24:12,07:24:12,2704,17,,,,5275.94,0
19438030,07:24:32,07:24:32,2705,18,,,,5430.81,0
19438030,07:25:15,07:25:15,4573,19,,,,5762.43,0
19438030,07:25:50,07:25:50,4574,20,,,,6003.58,0
19438030,07:27:00,07:27:00,9546,21,,,,6461.73,
19438030,07:27:50,07:27:50,7958,22,,,,6852.65,0
19438030,07:29:05,07:29:05,671,23,,,,7476.13,0
19438030,07:30:12,07:30:12,2824,24,,,,7925.49,0
19438030,07:31:18,07:31:18,611,25,,,,8507.05,0
19438030,07:32:32,07:32:32,612,26,,,,9082.76,0
19438030,07:33:07,07:33:07,613,27,,,,9328,0
19438030,07:33:25,07:33:25,614,28,,,,9454.22,0
19438030,07:33:54,07:33:54,615,29,,,,9682.97,0
19438030,07:34:34,07:34:34,2719,30,,,,9876.54,0
19438030,07:34:57,07:34:57,2720,31,,,,10041.76,0
19438030,07:35:37,07:35:37,616,32,,,,10355.12,0
19438030,07:36:17,07:36:17,617,33,,,,10670.71,0
19438030,07:37:17,07:37:17,2721,34,,,,11099.37,0
19438030,07:37:49,07:37:49,2722,35,,,,11377.55,0
19438030,07:38:23,07:38:23,618,36,,,,11587.75,0
19438030,07:40:00,07:40:00,9531,37,,,,12342.6,
19438030,07:40:22,07:40:22,554,38,,,,12572.54,0
19438030,07:46:27,07:46:27,555,39,,,,16528.13,0
19438030,07:50:35,07:50:35,5870,40,,,,19232.31,0
19438030,07:54:45,07:54:45,2957,41,,,,21870.42,0
19438030,07:59:00,07:59:00,5520,42,,,,24750.83,
19438030,08:11:27,08:11:27,9486,43,,,,28625.19,0
19438030,08:13:32,08:13:32,10344,44,,,,29281.52,0
19438030,08:19:00,08:19:00,9944,45,,1,,30955.8,
19438040,07:10:00,07:10:00,9547,1,,,1,0,
19438040,07:11:01,07:11:01,2696,2,,,,436.59,0
19438040,07:11:43,07:11:43,9539,3,,,,718.06,0
19438040,07:12:28,07:12:28,9537,4,,,,1050.98,0
19438040,07:13:05,07:13:05,9538,5,,,,1317.39,0
19438040,07:13:29,07:13:29,7961,6,,,,1499.54,0
19438040,07:13:50,07:13:50,7962,7,,,,1655.84,0
19438040,07:14:42,07:14:42,7963,8,,,,1991.89,0
19438040,07:15:09,07:15:09,10663,9,,,,2152.81,0
19438040,07:15:38,07:15:38,10659,10,,,,2347.14,0
19438040,07:16:14,07:16:14,10660,11,,,,2582.19,0
19438040,07:17:00,07:17:00,10661,12,,,,2966.39,
19438040,07:19:41,07:19:41,10658,13,,,,3690.19,0
19438040,07:21:18,07:21:18,10656,14,,,,4257.62,0
19438040,07:22:31,07:22:31,7959,15,,,,4607.44,0
19438040,07:23:06,07:23:06,7960,16,,,,4828.64,0
19438040,07:24:12,07:24:12,2704,17,,,,5275.94,0
19438040,07:24:32,07:24:32,2705,18,,,,5430.81,0
19438040,07:25:15,07:25:15,4573,19,,,,5762.43,0
19438040,07:25:50,07:25:50,4574,20,,,,6003.58,0
19438040,07:27:00,07:27:00,9546,21,,,,6461.73,
19438040,07:27:50,07:27:50,7958,22,,,,6852.65,0
19438040,07:29:05,07:29:05,671,23,,,,7476.13,0
19438040,07:30:12,07:30:12,2824,24,,,,7925.49,0
19438040,07:31:18,07:31:18,611,25,,,,8507.05,0
19438040,07:32:32,07:32:32,612,26,,,,9082.76,0
19438040,07:33:07,07:33:07,613,27,,,,9328,0
19438040,07:33:25,07:33:25,614,28,,,,9454.22,0
19438040,07:33:54,07:33:54,615,29,,,,9682.97,0
19438040,07:34:34,07:34:34,2719,30,,,,9876.54,0
19438040,07:34:57,07:34:57,2720,31,,,,10041.76,0
19438040,07:35:37,07:35:37,616,32,,,,10355.12,0
19438040,07:36:17,07:36:17,617,33,,,,10670.71,0
19438040,07:37:17,07:37:17,2721,34,,,,11099.37,0
19438040,07:37:49,07:37:49,2722,35,,,,11377.55,0
19438040,07:38:23,07:38:23,618,36,,,,11587.75,0
19438040,07:40:00,07:40:00,9531,37,,,,12342.6,
19438040,07:40:22,07:40:22,554,38,,,,12572.54,0
19438040,07:46:27,07:46:27,555,39,,,,16528.13,0
19438040,07:50:35,07:50:35,5870,40,,,,19232.31,0
19438040,07:54:45,07:54:45,2957,41,,,,21870.42,0
19438040,07:59:00,07:59:00,5520,42,,,,24750.83,
19438040,08:11:27,08:11:27,9486,43,,,,28625.19,0
19438040,08:13:32,08:13:32,10344,44,,,,29281.52,0
19438040,08:19:00,08:19:00,9944,45,,1,,30955.8,
19438050,07:10:00,07:10:00,9547,1,,,1,0,
19438050,07:11:01,07:11:01,2696,2,,,,436.59,0
19438050,07:11:43,07:11:43,9539,3,,,,718.06,0
19438050,07:12:28,07:12:28,9537,4,,,,1050.98,0
19438050,07:13:05,07:13:05,9538,5,,,,1317.39,0
19438050,07:13:29,07:13:29,7961,6,,,,1499.54,0
19438050,07:13:50,07:13:50,7962,7,,,,1655.84,0
19438050,07:14:42,07:14:42,7963,8,,,,1991.89,0
19438050,07:15:09,07:15:09,10663,9,,,,2152.81,0
19438050,07:15:38,07:15:38,10659,10,,,,2347.14,0
19438050,07:16:14,07:16:14,10660,11,,,,2582.19,0
19438050,07:17:00,07:17:00,10661,12,,,,2966.39,
19438050,07:19:41,07:19:41,10658,13,,,,3690.19,0
19438050,07:21:18,07:21:18,10656,14,,,,4257.62,0
19438050,07:22:31,07:22:31,7959,15,,,,4607.44,0
19438050,07:23:06,07:23:06,7960,16,,,,4828.64,0
19438050,07:24:12,07:24:12,2704,17,,,,5275.94,0
19438050,07:24:32,07:24:32,2705,18,,,,5430.81,0
19438050,07:25:15,07:25:15,4573,19,,,,5762.43,0
19438050,07:25:50,07:25:50,4574,20,,,,6003.58,0
19438050,07:27:00,07:27:00,9546,21,,,,6461.73,
19438050,07:27:50,07:27:50,7958,22,,,,6852.65,0
19438050,07:29:05,07:29:05,671,23,,,,7476.13,0
19438050,07:30:12,07:30:12,2824,24,,,,7925.49,0
19438050,07:31:18,07:31:18,611,25,,,,8507.05,0
19438050,07:32:32,07:32:32,612,26,,,,9082.76,0
19438050,07:33:07,07:33:07,613,27,,,,9328,0
19438050,07:33:25,07:33:25,614,28,,,,9454.22,0
19438050,07:33:54,07:33:54,615,29,,,,9682.97,0
19438050,07:34:34,07:34:34,2719,30,,,,9876.54,0
19438050,07:34:57,07:34:57,2720,31,,,,10041.76,0
19438050,07:35:37,07:35:37,616,32,,,,10355.12,0
19438050,07:36:17,07:36:17,617,33,,,,10670.71,0
19438050,07:37:17,07:37:17,2721,34,,,,11099.37,0
19438050,07:37:49,07:37:49,2722,35,,,,11377.55,0
19438050,07:38:23,07:38:23,618,36,,,,11587.75,0
19438050,07:40:00,07:40:00,9531,37,,,,12342.6,
19438050,07:40:22,07:40:22,554,38,,,,12572.54,0
19438050,07:46:27,07:46:27,555,39,,,,16528.13,0
19438050,07:50:35,07:50:35,5870,40,,,,19232.31,0
19438050,07:54:45,07:54:45,2957,41,,,,21870.42,0
19438050,07:59:00,07:59:00,5520,42,,,,24750.83,
19438050,08:11:27,08:11:27,9486,43,,,,28625.19,0
19438050,08:13:32,08:13:32,10344,44,,,,29281.52,0
19438050,08:19:00,08:19:00,9944,45,,1,,30955.8,
19438060,07:10:00,07:10:00,9547,1,,,1,0,
19438060,07:11:01,07:11:01,2696,2,,,,436.59,0
19438060,07:11:43,07:11:43,9539,3,,,,718.06,0
19438060,07:12:28,07:12:28,9537,4,,,,1050.98,0
19438060,07:13:05,07:13:05,9538,5,,,,1317.39,0
19438060,07:13:29,07:13:29,7961,6,,,,1499.54,0
19438060,07:13:50,07:13:50,7962,7,,,,1655.84,0
19438060,07:14:42,07:14:42,7963,8,,,,1991.89,0
19438060,07:15:09,07:15:09,10663,9,,,,2152.81,0
19438060,07:15:38,07:15:38,10659,10,,,,2347.14,0
19438060,07:16:14,07:16:14,10660,11,,,,2582.19,0
19438060,07:17:00,07:17:00,10661,12,,,,2966.39,
19438060,07:19:41,07:19:41,10658,13,,,,3690.19,0
19438060,07:21:18,07:21:18,10656,14,,,,4257.62,0
19438060,07:22:31,07:22:31,7959,15,,,,4607.44,0
19438060,07:23:06,07:23:06,7960,16,,,,4828.64,0
19438060,07:24:12,07:24:12,2704,17,,,,5275.94,0
19438060,07:24:32,07:24:32,2705,18,,,,5430.81,0
19438060,07:25:15,07:25:15,4573,19,,,,5762.43,0
19438060,07:25:50,07:25:50,4574,20,,,,6003.58,0
19438060,07:27:00,07:27:00,9546,21,,,,6461.73,
19438060,07:27:50,07:27:50,7958,22,,,,6852.65,0
19438060,07:29:05,07:29:05,671,23,,,,7476.13,0
19438060,07:30:12,07:30:12,2824,24,,,,7925.49,0
19438060,07:31:18,07:31:18,611,25,,,,8507.05,0
19438060,07:32:32,07:32:32,612,26,,,,9082.76,0
19438060,07:33:07,07:33:07,613,27,,,,9328,0
19438060,07:33:25,07:33:25,614,28,,,,9454.22,0
19438060,07:33:54,07:33:54,615,29,,,,9682.97,0
19438060,07:34:34,07:34:34,2719,30,,,,9876.54,0
19438060,07:34:57,07:34:57,2720,31,,,,10041.76,0
19438060,07:35:37,07:35:37,616,32,,,,10355.12,0
19438060,07:36:17,07:36:17,617,33,,,,10670.71,0
19438060,07:37:17,07:37:17,2721,34,,,,11099.37,0
19438060,07:37:49,07:37:49,2722,35,,,,11377.55,0
19438060,07:38:23,07:38:23,618,36,,,,11587.75,0
19438060,07:40:00,07:40:00,9531,37,,,,12342.6,
19438060,07:40:22,07:40:22,554,38,,,,12572.54,0
19438060,07:46:27,07:46:27,555,39,,,,16528.13,0
19438060,07:50:35,07:50:35,5870,40,,,,19232.31,0
19438060,07:54:45,07:54:45,2957,41,,,,21870.42,0
19438060,07:59:00,07:59:00,5520,42,,,,24750.83,
19438060,08:11:27,08:11:27,9486,43,,,,28625.19,0
19438060,08:13:32,08:13:32,10344,44,,,,29281.52,0
19438060,08:19:00,08:19:00,9944,45,,1,,30955.8,
19606010,23:09:00,23:09:00,9547,1,,,1,0,
19606010,23:10:10,23:10:10,2696,2,,,,436.59,0
19606010,23:10:58,23:10:58,9539,3,,,,718.06,0
19606010,23:11:50,23:11:50,9537,4,,,,1050.98,0
19606010,23:12:32,23:12:32,9538,5,,,,1317.39,0
19606010,23:12:59,23:12:59,7961,6,,,,1499.54,0
19606010,23:13:23,23:13:23,7962,7,,,,1655.84,0
19606010,23:14:23,23:14:23,7963,8,,,,1991.89,0
19606010,23:14:53,23:14:53,10663,9,,,,2152.81,0
19606010,23:15:26,23:15:26,10659,10,,,,2347.14,0
19606010,23:16:08,23:16:08,10660,11,,,,2582.19,0
19606010,23:17:00,23:17:00,10661,12,,,,2966.39,
19606010,23:19:08,23:19:08,10658,13,,,,3690.19,0
19606010,23:20:25,23:20:25,10656,14,,,,4257.62,0
19606010,23:21:24,23:21:24,7959,15,,,,4607.44,0
19606010,23:21:53,23:21:53,7960,16,,,,4827.8,0
19606010,23:22:46,23:22:46,2704,17,,,,5275.1,0
19606010,23:23:02,23:23:02,2705,18,,,,5429.97,0
19606010,23:23:36,23:23:36,4573,19,,,,5761.59,0
19606010,23:24:04,23:24:04,4574,20,,,,6002.74,0
19606010,23:25:00,23:25:00,9546,21,,,,6460.89,
19606010,23:25:42,23:25:42,7958,22,,,,6851.81,0
19606010,23:26:45,23:26:45,671,23,,,,7475.29,0
19606010,23:27:42,23:27:42,2824,24,,,,7924.65,0
19606010,23:28:39,23:28:39,611,25,,,,8506.21,0
19606010,23:29:41,23:29:41,612,26,,,,9081.92,0
19606010,23:30:10,23:30:10,613,27,,,,9327.16,0
19606010,23:30:26,23:30:26,614,28,,,,9453.38,0
19606010,23:30:50,23:30:50,615,29,,,,9682.13,0
19606010,23:31:24,23:31:24,2719,30,,,,9875.7,0
19606010,23:31:44,23:31:44,2720,31,,,,10040.92,0
19606010,23:32:18,23:32:18,616,32,,,,10354.28,0
19606010,23:32:52,23:32:52,617,33,,,,10669.87,0
19606010,23:33:42,23:33:42,2721,34,,,,11098.53,0
19606010,23:34:09,23:34:09,2722,35,,,,11376.71,0
19606010,23:34:38,23:34:38,618,36,,,,11586.91,0
19606010,23:36:00,23:36:00,9531,37,,,,12341.76,
19606010,23:36:20,23:36:20,554,38,,,,12571.28,0
19606010,23:41:37,23:41:37,555,39,,,,16526.87,0
19606010,23:45:12,23:45:12,5870,40,,,,19231.05,0
19606010,23:48:49,23:48:49,2957,41,,,,21869.16,0
19606010,23:53:00,23:53:00,10161,42,,,,25088.84,
19606010,24:02:00,24:02:00,2504,43,,,,29449.87,
19606010,24:04:31,24:04:31,10344,44,,,,30373.11,0
19606010,24:10:00,24:10:00,9944,45,,1,,32030.51,
19606120,23:09:00,23:09:00,9547,1,,,1,0,
19606120,23:10:10,23:10:10,2696,2,,,,436.59,0
19606120,23:10:58,23:10:58,9539,3,,,,718.06,0
19606120,23:11:50,23:11:50,9537,4,,,,1050.98,0
19606120,23:12:32,23:12:32,9538,5,,,,1317.39,0
19606120,23:12:59,23:12:59,7961,6,,,,1499.54,0
19606120,23:13:23,23:13:23,7962,7,,,,1655.84,0
19606120,23:14:23,23:14:23,7963,8,,,,1991.89,0
19606120,23:14:53,23:14:53,10663,9,,,,2152.81,0
19606120,23:15:26,23:15:26,10659,10,,,,2347.14,0
19606120,23:16:08,23:16:08,10660,11,,,,2582.19,0
19606120,23:17:00,23:17:00,10661,12,,,,2966.39,
19606120,23:19:08,23:19:08,10658,13,,,,3690.19,0
19606120,23:20:25,23:20:25,10656,14,,,,4257.62,0
19606120,23:21:24,23:21:24,7959,15,,,,4607.44,0
19606120,23:21:53,23:21:53,7960,16,,,,4827.8,0
19606120,23:22:46,23:22:46,2704,17,,,,5275.1,0
19606120,23:23:02,23:23:02,2705,18,,,,5429.97,0
19606120,23:23:36,23:23:36,4573,19,,,,5761.59,0
19606120,23:24:04,23:24:04,4574,20,,,,6002.74,0
19606120,23:25:00,23:25:00,9546,21,,,,6460.89,
19606120,23:25:42,23:25:42,7958,22,,,,6851.81,0
19606120,23:26:45,23:26:45,671,23,,,,7475.29,0
19606120,23:27:42,23:27:42,2824,24,,,,7924.65,0
19606120,23:28:39,23:28:39,611,25,,,,8506.21,0
19606120,23:29:41,23:29:41,612,26,,,,9081.92,0
19606120,23:30:10,23:30:10,613,27,,,,9327.16,0
19606120,23:30:26,23:30:26,614,28,,,,9453.38,0
19606120,23:30:50,23:30:50,615,29,,,,9682.13,0
19606120,23:31:24,23:31:24,2719,30,,,,9875.7,0
19606120,23:31:44,23:31:44,2720,31,,,,10040.92,0
19606120,23:32:18,23:32:18,616,32,,,,10354.28,0
19606120,23:32:52,23:32:52,617,33,,,,10669.87,0
19606120,23:33:42,23:33:42,2721,34,,,,11098.53,0
19606120,23:34:09,23:34:09,2722,35,,,,11376.71,0
19606120,23:34:38,23:34:38,618,36,,,,11586.91,0
19606120,23:36:00,23:36:00,9531,37,,,,12341.76,
19606120,23:36:20,23:36:20,554,38,,,,12571.28,0
19606120,23:41:37,23:41:37,555,39,,,,16526.87,0
19606120,23:45:12,23:45:12,5870,40,,,,19231.05,0
19606120,23:48:49,23:48:49,2957,41,,,,21869.16,0
19606120,23:53:00,23:53:00,10161,42,,,,25088.84,
19606120,24:02:00,24:02:00,2504,43,,,,29449.87,
19606120,24:04:31,24:04:31,10344,44,,,,30373.11,0
19606120,24:10:00,24:10:00,9944,45,,1,,32030.51,
20074080,09:09:00,09:09:00,9547,1,,,1,0,
20074080,09:10:01,09:10:01,2696,2,,,,436.59,0
20074080,09:10:43,09:10:43,9539,3,,,,718.06,0
20074080,09:11:28,09:11:28,9537,4,,,,1050.98,0
20074080,09:12:05,09:12:05,9538,5,,,,1317.39,0
20074080,09:12:29,09:12:29,7961,6,,,,1499.54,0
20074080,09:12:50,09:12:50,7962,7,,,,1655.84,0
20074080,09:13:42,09:13:42,7963,8,,,,1991.89,0
20074080,09:14:09,09:14:09,10663,9,,,,2152.81,0
20074080,09:14:38,09:14:38,10659,10,,,,2347.14,0
20074080,09:15:14,09:15:14,10660,11,,,,2582.19,0
20074080,09:16:00,09:16:00,10661,12,,,,2966.39,
20074080,09:18:08,09:18:08,10658,13,,,,3690.19,0
20074080,09:19:25,09:19:25,10656,14,,,,4257.62,0
20074080,09:20:24,09:20:24,7959,15,,,,4607.44,0
20074080,09:20:53,09:20:53,7960,16,,,,4827.8,0
20074080,09:21:46,09:21:46,2704,17,,,,5275.1,0
20074080,09:22:02,09:22:02,2705,18,,,,5429.97,0
20074080,09:22:36,09:22:36,4573,19,,,,5761.59,0
20074080,09:23:04,09:23:04,4574,20,,,,6002.74,0
20074080,09:24:00,09:24:00,9546,21,,,,6460.89,
20074080,09:24:42,09:24:42,7958,22,,,,6851.81,0
20074080,09:25:45,09:25:45,671,23,,,,7475.29,0
20074080,09:26:42,09:26:42,2824,24,,,,7924.65,0
20074080,09:27:39,09:27:39,611,25,,,,8506.21,0
20074080,09:28:41,09:28:41,612,26,,,,9081.92,0
20074080,09:29:10,09:29:10,613,27,,,,9327.16,0
20074080,09:29:26,09:29:26,614,28,,,,9453.38,0
20074080,09:29:50,09:29:50,615,29,,,,9682.13,0
20074080,09:30:24,09:30:24,2719,30,,,,9875.7,0
20074080,09:30:44,09:30:44,2720,31,,,,10040.92,0
20074080,09:31:18,09:31:18,616,32,,,,10354.28,0
20074080,09:31:52,09:31:52,617,33,,,,10669.87,0
20074080,09:32:42,09:32:42,2721,34,,,,11098.53,0
20074080,09:33:09,09:33:09,2722,35,,,,11376.71,0
20074080,09:33:38,09:33:38,618,36,,,,11586.91,0
20074080,09:35:00,09:35:00,9531,37,,,,12341.76,
20074080,09:35:20,09:35:20,554,38,,,,12571.28,0
20074080,09:40:37,09:40:37,555,39,,,,16526.87,0
20074080,09:44:12,09:44:12,5870,40,,,,19231.05,0
20074080,09:47:49,09:47:49,2957,41,,,,21869.16,0
20074080,09:52:00,09:52:00,10161,42,,,,25088.84,
20074080,10:01:00,10:01:00,2504,43,,,,29449.87,
20074080,10:03:49,10:03:49,10344,44,,,,30373.11,0
20074080,10:10:00,10:10:00,9944,45,,1,,32030.51,
20074100,09:09:00,09:09:00,9547,1,,,1,0,
20074100,09:10:01,09:10:01,2696,2,,,,436.59,0
20074100,09:10:43,09:10:43,9539,3,,,,718.06,0
20074100,09:11:28,09:11:28,9537,4,,,,1050.98,0
20074100,09:12:05,09:12:05,9538,5,,,,1317.39,0
20074100,09:12:29,09:12:29,7961,6,,,,1499.54,0
20074100,09:12:50,09:12:50,7962,7,,,,1655.84,0
20074100,09:13:42,09:13:42,7963,8,,,,1991.89,0
20074100,09:14:09,09:14:09,10663,9,,,,2152.81,0
20074100,09:14:38,09:14:38,10659,10,,,,2347.14,0
20074100,09:15:14,09:15:14,10660,11,,,,2582.19,0
20074100,09:16:00,09:16:00,10661,12,,,,2966.39,
20074100,09:18:08,09:18:08,10658,13,,,,3690.19,0
20074100,09:19:25,09:19:25,10656,14,,,,4257.62,0
20074100,09:20:24,09:20:24,7959,15,,,,4607.44,0
20074100,09:20:53,09:20:53,7960,16,,,,4827.8,0
20074100,09:21:46,09:21:46,2704,17,,,,5275.1,0
20074100,09:22:02,09:22:02,2705,18,,,,5429.97,0
20074100,09:22:36,09:22:36,4573,19,,,,5761.59,0
20074100,09:23:04,09:23:04,4574,20,,,,6002.74,0
20074100,09:24:00,09:24:00,9546,21,,,,6460.89,
20074100,09:24:42,09:24:42,7958,22,,,,6851.81,0
20074100,09:25:45,09:25:45,671,23,,,,7475.29,0
20074100,09:26:42,09:26:42,2824,24,,,,7924.65,0
20074100,09:27:39,09:27:39,611,25,,,,8506.21,0
20074100,09:28:41,09:28:41,612,26,,,,9081.92,0
20074100,09:29:10,09:29:10,613,27,,,,9327.16,0
20074100,09:29:26,09:29:26,614,28,,,,9453.38,0
20074100,09:29:50,09:29:50,615,29,,,,9682.13,0
20074100,09:30:24,09:30:24,2719,30,,,,9875.7,0
20074100,09:30:44,09:30:44,2720,31,,,,10040.92,0
20074100,09:31:18,09:31:18,616,32,,,,10354.28,0
20074100,09:31:52,09:31:52,617,33,,,,10669.87,0
20074100,09:32:42,09:32:42,2721,34,,,,11098.53,0
20074100,09:33:09,09:33:09,2722,35,,,,11376.71,0
20074100,09:33:38,09:33:38,618,36,,,,11586.91,0
20074100,09:35:00,09:35:00,9531,37,,,,12341.76,
20074100,09:35:20,09:35:20,554,38,,,,12571.28,0
20074100,09:40:37,09:40:37,555,39,,,,16526.87,0
20074100,09:44:12,09:44:12,5870,40,,,,19231.05,0
20074100,09:47:49,09:47:49,2957,41,,,,21869.16,0
20074100,09:52:00,09:52:00,10161,42,,,,25088.84,
20074100,10:01:00,10:01:00,2504,43,,,,29449.87,
20074100,10:03:49,10:03:49,10344,44,,,,30373.11,0
20074100,10:10:00,10:10:00,9944,45,,1,,32030.51,
20074110,09:09:00,09:09:00,9547,1,,,1,0,
20074110,09:10:01,09:10:01,2696,2,,,,436.59,0
20074110,09:10:43,09:10:43,9539,3,,,,718.06,0
20074110,09:11:28,09:11:28,9537,4,,,,1050.98,0
20074110,09:12:05,09:12:05,9538,5,,,,1317.39,0
20074110,09:12:29,09:12:29,7961,6,,,,1499.54,0
20074110,09:12:50,09:12:50,7962,7,,,,1655.84,0
20074110,09:13:42,09:13:42,7963,8,,,,1991.89,0
20074110,09:14:09,09:14:09,10663,9,,,,2152.81,0
20074110,09:14:38,09:14:38,10659,10,,,,2347.14,0
20074110,09:15:14,09:15:14,10660,11,,,,2582.19,0
20074110,09:16:00,09:16:00,10661,12,,,,2966.39,
20074110,09:18:08,09:18:08,10658,13,,,,3690.19,0
20074110,09:19:25,09:19:25,10656,14,,,,4257.62,0
20074110,09:20:24,09:20:24,7959,15,,,,4607.44,0
20074110,09:20:53,09:20:53,7960,16,,,,4827.8,0
20074110,09:21:46,09:21:46,2704,17,,,,5275.1,0
20074110,09:22:02,09:22:02,2705,18,,,,5429.97,0
20074110,09:22:36,09:22:36,4573,19,,,,5761.59,0
20074110,09:23:04,09:23:04,4574,20,,,,6002.74,0
20074110,09:24:00,09:24:00,9546,21,,,,6460.89,
20074110,09:24:42,09:24:42,7958,22,,,,6851.81,0
20074110,09:25:45,09:25:45,671,23,,,,7475.29,0
20074110,09:26:42,09:26:42,2824,24,,,,7924.65,0
20074110,09:27:39,09:27:39,611,25,,,,8506.21,0
20074110,09:28:41,09:28:41,612,26,,,,9081.92,0
20074110,09:29:10,09:29:10,613,27,,,,9327.16,0
20074110,09:29:26,09:29:26,614,28,,,,9453.38,0
20074110,09:29:50,09:29:50,615,29,,,,9682.13,0
20074110,09:30:24,09:30:24,2719,30,,,,9875.7,0
20074110,09:30:44,09:30:44,2720,31,,,,10040.92,0
20074110,09:31:18,09:31:18,616,32,,,,10354.28,0
20074110,09:31:52,09:31:52,617,33,,,,10669.87,0
20074110,09:32:42,09:32:42,2721,34,,,,11098.53,0
20074110,09:33:09,09:33:09,2722,35,,,,11376.71,0
20074110,09:33:38,09:33:38,618,36,,,,11586.91,0
20074110,09:35:00,09:35:00,9531,37,,,,12341.76,
20074110,09:35:20,09:35:20,554,38,,,,12571.28,0
20074110,09:40:37,09:40:37,555,39,,,,16526.87,0
20074110,09:44:12,09:44:12,5870,40,,,,19231.05,0
20074110,09:47:49,09:47:49,2957,41,,,,21869.16,0
20074110,09:52:00,09:52:00,10161,42,,,,25088.84,
20074110,10:01:00,10:01:00,2504,43,,,,29449.87,
20074110,10:03:49,10:03:49,10344,44,,,,30373.11,0
20074110,10:10:00,10:10:00,9944,45,,1,,32030.51,
20086080,18:39:00,18:39:00,9547,1,,,1,0,
20086080,18:40:10,18:40:10,2696,2,,,,436.59,0
20086080,18:40:58,18:40:58,9539,3,,,,718.06,0
20086080,18:41:50,18:41:50,9537,4,,,,1050.98,0
20086080,18:42:32,18:42:32,9538,5,,,,1317.39,0
20086080,18:42:59,18:42:59,7961,6,,,,1499.54,0
20086080,18:43:23,18:43:23,7962,7,,,,1655.84,0
20086080,18:44:23,18:44:23,7963,8,,,,1991.89,0
20086080,18:44:53,18:44:53,10663,9,,,,2152.81,0
20086080,18:45:26,18:45:26,10659,10,,,,2347.14,0
20086080,18:46:08,18:46:08,10660,11,,,,2582.19,0
20086080,18:47:00,18:47:00,10661,12,,,,2966.39,
20086080,18:49:25,18:49:25,10658,13,,,,3690.19,0
20086080,18:50:51,18:50:51,10656,14,,,,4257.62,0
20086080,18:51:57,18:51:57,7959,15,,,,4607.44,0
20086080,18:52:30,18:52:30,7960,16,,,,4827.8,0
20086080,18:53:29,18:53:29,2704,17,,,,5275.1,0
20086080,18:53:47,18:53:47,2705,18,,,,5429.97,0
20086080,18:54:26,18:54:26,4573,19,,,,5761.59,0
20086080,18:54:57,18:54:57,4574,20,,,,6002.74,0
20086080,18:56:00,18:56:00,9546,21,,,,6460.89,
20086080,18:56:46,18:56:46,7958,22,,,,6851.81,0
20086080,18:57:55,18:57:55,671,23,,,,7475.29,0
20086080,18:58:57,18:58:57,2824,24,,,,7924.65,0
20086080,18:59:58,18:59:58,611,25,,,,8506.21,0
20086080,19:01:06,19:01:06,612,26,,,,9081.92,0
20086080,19:01:39,19:01:39,613,27,,,,9327.16,0
20086080,19:01:56,19:01:56,614,28,,,,9453.38,0
20086080,19:02:22,19:02:22,615,29,,,,9682.13,0
20086080,19:02:59,19:02:59,2719,30,,,,9875.7,0
20086080,19:03:20,19:03:20,2720,31,,,,10040.92,0
20086080,19:03:57,19:03:57,616,32,,,,10354.28,0
20086080,19:04:34,19:04:34,617,33,,,,10669.87,0
20086080,19:05:30,19:05:30,2721,34,,,,11098.53,0
20086080,19:05:59,19:05:59,2722,35,,,,11376.71,0
20086080,19:06:30,19:06:30,618,36,,,,11586.91,0
20086080,19:08:00,19:08:00,9531,37,,,,12341.76,
20086080,19:08:20,19:08:20,554,38,,,,12571.28,0
20086080,19:13:37,19:13:37,555,39,,,,16526.87,0
20086080,19:17:12,19:17:12,5870,40,,,,19231.05,0
20086080,19:20:49,19:20:49,2957,41,,,,21869.16,0
20086080,19:25:00,19:25:00,10161,42,,,,25088.84,
20086080,19:34:00,19:34:00,2504,43,,,,29449.87,
20086080,19:36:49,19:36:49,10344,44,,,,30373.11,0
20086080,19:43:00,19:43:00,9944,45,,1,,32030.51,
20086100,18:39:00,18:39:00,9547,1,,,1,0,
20086100,18:40:10,18:40:10,2696,2,,,,436.59,0
20086100,18:40:58,18:40:58,9539,3,,,,718.06,0
20086100,18:41:50,18:41:50,9537,4,,,,1050.98,0
20086100,18:42:32,18:42:32,9538,5,,,,1317.39,0
20086100,18:42:59,18:42:59,7961,6,,,,1499.54,0
20086100,18:43:23,18:43:23,7962,7,,,,1655.84,0
20086100,18:44:23,18:44:23,7963,8,,,,1991.89,0
20086100,18:44:53,18:44:53,10663,9,,,,2152.81,0
20086100,18:45:26,18:45:26,10659,10,,,,2347.14,0
20086100,18:46:08,18:46:08,10660,11,,,,2582.19,0
20086100,18:47:00,18:47:00,10661,12,,,,2966.39,
20086100,18:49:25,18:49:25,10658,13,,,,3690.19,0
20086100,18:50:51,18:50:51,10656,14,,,,4257.62,0
20086100,18:51:57,18:51:57,7959,15,,,,4607.44,0
20086100,18:52:30,18:52:30,7960,16,,,,4827.8,0
20086100,18:53:29,18:53:29,2704,17,,,,5275.1,0
20086100,18:53:47,18:53:47,2705,18,,,,5429.97,0
20086100,18:54:26,18:54:26,4573,19,,,,5761.59,0
20086100,18:54:57,18:54:57,4574,20,,,,6002.74,0
20086100,18:56:00,18:56:00,9546,21,,,,6460.89,
20086100,18:56:46,18:56:46,7958,22,,,,6851.81,0
20086100,18:57:55,18:57:55,671,23,,,,7475.29,0
20086100,18:58:57,18:58:57,2824,24,,,,7924.65,0
20086100,18:59:58,18:59:58,611,25,,,,8506.21,0
20086100,19:01:06,19:01:06,612,26,,,,9081.92,0
20086100,19:01:39,19:01:39,613,27,,,,9327.16,0
20086100,19:01:56,19:01:56,614,28,,,,9453.38,0
20086100,19:02:22,19:02:22,615,29,,,,9682.13,0
20086100,19:02:59,19:02:59,2719,30,,,,9875.7,0
20086100,19:03:20,19:03:20,2720,31,,,,10040.92,0
20086100,19:03:57,19:03:57,616,32,,,,10354.28,0
20086100,19:04:34,19:04:34,617,33,,,,10669.87,0
20086100,19:05:30,19:05:30,2721,34,,,,11098.53,0
20086100,19:05:59,19:05:59,2722,35,,,,11376.71,0
20086100,19:06:30,19:06:30,618,36,,,,11586.91,0
20086100,19:08:00,19:08:00,9531,37,,,,12341.76,
20086100,19:08:20,19:08:20,554,38,,,,12571.28,0
20086100,19:13:37,19:13:37,555,39,,,,16526.87,0
20086100,19:17:12,19:17:12,5870,40,,,,19231.05,0
20086100,19:20:49,19:20:49,2957,41,,,,21869.16,0
20086100,19:25:00,19:25:00,10161,42,,,,25088.84,
20086100,19:34:00,19:34:00,2504,43,,,,29449.87,
20086100,19:36:49,19:36:49,10344,44,,,,30373.11,0
20086100,19:43:00,19:43:00,9944,45,,1,,32030.51,
20086110,18:39:00,18:39:00,9547,1,,,1,0,
20086110,18:40:10,18:40:10,2696,2,,,,436.59,0
20086110,18:40:58,18:40:58,9539,3,,,,718.06,0
20086110,18:41:50,18:41:50,9537,4,,,,1050.98,0
20086110,18:42:32,18:42:32,9538,5,,,,1317.39,0
20086110,18:42:59,18:42:59,7961,6,,,,1499.54,0
20086110,18:43:23,18:43:23,7962,7,,,,1655.84,0
20086110,18:44:23,18:44:23,7963,8,,,,1991.89,0
20086110,18:44:53,18:44:53,10663,9,,,,2152.81,0
20086110,18:45:26,18:45:26,10659,10,,,,2347.14,0
20086110,18:46:08,18:46:08,10660,11,,,,2582.19,0
20086110,18:47:00,18:47:00,10661,12,,,,2966.39,
20086110,18:49:25,18:49:25,10658,13,,,,3690.19,0
20086110,18:50:51,18:50:51,10656,14,,,,4257.62,0
20086110,18:51:57,18:51:57,7959,15,,,,4607.44,0
20086110,18:52:30,18:52:30,7960,16,,,,4827.8,0
20086110,18:53:29,18:53:29,2704,17,,,,5275.1,0
20086110,18:53:47,18:53:47,2705,18,,,,5429.97,0
20086110,18:54:26,18:54:26,4573,19,,,,5761.59,0
20086110,18:54:57,18:54:57,4574,20,,,,6002.74,0
20086110,18:56:00,18:56:00,9546,21,,,,6460.89,
20086110,18:56:46,18:56:46,7958,22,,,,6851.81,0
20086110,18:57:55,18:57:55,671,23,,,,7475.29,0
20086110,18:58:57,18:58:57,2824,24,,,,7924.65,0
20086110,18:59:58,18:59:58,611,25,,,,8506.21,0
20086110,19:01:06,19:01:06,612,26,,,,9081.92,0
20086110,19:01:39,19:01:39,613,27,,,,9327.16,0
20086110,19:01:56,19:01:56,614,28,,,,9453.38,0
20086110,19:02:22,19:02:22,615,29,,,,9682.13,0
20086110,19:02:59,19:02:59,2719,30,,,,9875.7,0
20086110,19:03:20,19:03:20,2720,31,,,,10040.92,0
20086110,19:03:57,19:03:57,616,32,,,,10354.28,0
20086110,19:04:34,19:04:34,617,33,,,,10669.87,0
20086110,19:05:30,19:05:30,2721,34,,,,11098.53,0
20086110,19:05:59,19:05:59,2722,35,,,,11376.71,0
20086110,19:06:30,19:06:30,618,36,,,,11586.91,0
20086110,19:08:00,19:08:00,9531,37,,,,12341.76,
20086110,19:08:20,19:08:20,554,38,,,,12571.28,0
20086110,19:13:37,19:13:37,555,39,,,,16526.87,0
20086110,19:17:12,19:17:12,5870,40,,,,19231.05,0
20086110,19:20:49,19:20:49,2957,41,,,,21869.16,0
20086110,19:25:00,19:25:00,10161,42,,,,25088.84,
20086110,19:34:00,19:34:00,2504,43,,,,29449.87,
20086110,19:36:49,19:36:49,10344,44,,,,30373.11,0
20086110,19:43:00,19:43:00,9944,45,,1,,32030.51,
2014090,19:17:00,19:17:00,9547,1,,,1,0,
2014090,19:18:10,19:18:10,2696,2,,,,436.59,0
2014090,19:18:58,19:18:58,9539,3,,,,718.06,0
2014090,19:19:50,19:19:50,9537,4,,,,1050.98,0
2014090,19:20:32,19:20:32,9538,5,,,,1317.39,0
2014090,19:20:59,19:20:59,7961,6,,,,1499.54,0
2014090,19:21:23,19:21:23,7962,7,,,,1655.84,0
2014090,19:22:23,19:22:23,7963,8,,,,1991.89,0
2014090,19:22:53,19:22:53,10663,9,,,,2152.81,0
2014090,19:23:26,19:23:26,10659,10,,,,2347.14,0
2014090,19:24:08,19:24:08,10660,11,,,,2582.19,0
2014090,19:25:00,19:25:00,10661,12,,,,2966.39,
2014090,19:27:08,19:27:08,10658,13,,,,3690.19,0
2014090,19:28:25,19:28:25,10656,14,,,,4257.62,0
2014090,19:29:24,19:29:24,7959,15,,,,4607.44,0
2014090,19:29:53,19:29:53,7960,16,,,,4827.8,0
2014090,19:30:46,19:30:46,2704,17,,,,5275.1,0
2014090,19:31:02,19:31:02,2705,18,,,,5429.97,0
2014090,19:31:36,19:31:36,4573,19,,,,5761.59,0
2014090,19:32:04,19:32:04,4574,20,,,,6002.74,0
2014090,19:33:00,19:33:00,9546,21,,,,6460.89,
2014090,19:33:46,19:33:46,7958,22,,,,6851.81,0
2014090,19:34:55,19:34:55,671,23,,,,7475.29,0
2014090,19:35:57,19:35:57,2824,24,,,,7924.65,0
2014090,19:36:58,19:36:58,611,25,,,,8506.21,0
2014090,19:38:06,19:38:06,612,26,,,,9081.92,0
2014090,19:38:39,19:38:39,613,27,,,,9327.16,0
2014090,19:38:56,19:38:56,614,28,,,,9453.38,0
2014090,19:39:22,19:39:22,615,29,,,,9682.13,0
2014090,19:39:59,19:39:59,2719,30,,,,9875.7,0
2014090,19:40:20,19:40:20,2720,31,,,,10040.92,0
2014090,19:40:57,19:40:57,616,32,,,,10354.28,0
2014090,19:41:34,19:41:34,617,33,,,,10669.87,0
2014090,19:42:30,19:42:30,2721,34,,,,11098.53,0
2014090,19:42:59,19:42:59,2722,35,,,,11376.71,0
2014090,19:43:30,19:43:30,618,36,,,,11586.91,0
2014090,19:45:00,19:45:00,9531,37,,,,12341.76,
2014090,19:45:20,19:45:20,554,38,,,,12571.28,0
2014090,19:50:37,19:50:37,555,39,,,,16526.87,0
2014090,19:54:12,19:54:12,5870,40,,,,19231.05,0
2014090,19:57:49,19:57:49,2957,41,,,,21869.16,0
2014090,20:02:00,20:02:00,10161,42,,,,25088.84,
2014090,20:11:00,20:11:00,2504,43,,,,29449.87,
2014090,20:13:31,20:13:31,10344,44,,,,30373.11,0
2014090,20:19:00,20:19:00,9944,45,,1,,32030.51,
20170080,11:39:00,11:39:00,9547,1,,,1,0,
20170080,11:40:10,11:40:10,2696,2,,,,436.59,0
20170080,11:40:58,11:40:58,9539,3,,,,718.06,0
20170080,11:41:50,11:41:50,9537,4,,,,1050.98,0
20170080,11:42:32,11:42:32,9538,5,,,,1317.39,0
20170080,11:42:59,11:42:59,7961,6,,,,1499.54,0
20170080,11:43:23,11:43:23,7962,7,,,,1655.84,0
20170080,11:44:23,11:44:23,7963,8,,,,1991.89,0
20170080,11:44:53,11:44:53,10663,9,,,,2152.81,0
20170080,11:45:26,11:45:26,10659,10,,,,2347.14,0
20170080,11:46:08,11:46:08,10660,11,,,,2582.19,0
20170080,11:47:00,11:47:00,10661,12,,,,2966.39,
20170080,11:49:25,11:49:25,10658,13,,,,3690.19,0
20170080,11:50:51,11:50:51,10656,14,,,,4257.62,0
20170080,11:51:57,11:51:57,7959,15,,,,4607.44,0
20170080,11:52:30,11:52:30,7960,16,,,,4827.8,0
20170080,11:53:29,11:53:29,2704,17,,,,5275.1,0
20170080,11:53:47,11:53:47,2705,18,,,,5429.97,0
20170080,11:54:26,11:54:26,4573,19,,,,5761.59,0
20170080,11:54:57,11:54:57,4574,20,,,,6002.74,0
20170080,11:56:00,11:56:00,9546,21,,,,6460.89,
20170080,11:56:46,11:56:46,7958,22,,,,6851.81,0
20170080,11:57:55,11:57:55,671,23,,,,7475.29,0
20170080,11:58:57,11:58:57,2824,24,,,,7924.65,0
20170080,11:59:58,11:59:58,611,25,,,,8506.21,0
20170080,12:01:06,12:01:06,612,26,,,,9081.92,0
20170080,12:01:39,12:01:39,613,27,,,,9327.16,0
20170080,12:01:56,12:01:56,614,28,,,,9453.38,0
20170080,12:02:22,12:02:22,615,29,,,,9682.13,0
20170080,12:02:59,12:02:59,2719,30,,,,9875.7,0
20170080,12:03:20,12:03:20,2720,31,,,,10040.92,0
20170080,12:03:57,12:03:57,616,32,,,,10354.28,0
20170080,12:04:34,12:04:34,617,33,,,,10669.87,0
20170080,12:05:30,12:05:30,2721,34,,,,11098.53,0
20170080,12:05:59,12:05:59,2722,35,,,,11376.71,0
20170080,12:06:30,12:06:30,618,36,,,,11586.91,0
20170080,12:08:00,12:08:00,9531,37,,,,12341.76,
20170080,12:08:20,12:08:20,554,38,,,,12571.28,0
20170080,12:13:37,12:13:37,555,39,,,,16526.87,0
20170080,12:17:12,12:17:12,5870,40,,,,19231.05,0
20170080,12:20:49,12:20:49,2957,41,,,,21869.16,0
20170080,12:25:00,12:25:00,10161,42,,,,25088.84,
20170080,12:34:00,12:34:00,2504,43,,,,29449.87,
20170080,12:36:49,12:36:49,10344,44,,,,30373.11,0
20170080,12:43:00,12:43:00,9944,45,,1,,32030.51,
20170100,11:39:00,11:39:00,9547,1,,,1,0,
20170100,11:40:10,11:40:10,2696,2,,,,436.59,0
20170100,11:40:58,11:40:58,9539,3,,,,718.06,0
20170100,11:41:50,11:41:50,9537,4,,,,1050.98,0
20170100,11:42:32,11:42:32,9538,5,,,,1317.39,0
20170100,11:42:59,11:42:59,7961,6,,,,1499.54,0
20170100,11:43:23,11:43:23,7962,7,,,,1655.84,0
20170100,11:44:23,11:44:23,7963,8,,,,1991.89,0
20170100,11:44:53,11:44:53,10663,9,,,,2152.81,0
20170100,11:45:26,11:45:26,10659,10,,,,2347.14,0
20170100,11:46:08,11:46:08,10660,11,,,,2582.19,0
20170100,11:47:00,11:47:00,10661,12,,,,2966.39,
20170100,11:49:25,11:49:25,10658,13,,,,3690.19,0
20170100,11:50:51,11:50:51,10656,14,,,,4257.62,0
20170100,11:51:57,11:51:57,7959,15,,,,4607.44,0
20170100,11:52:30,11:52:30,7960,16,,,,4827.8,0
20170100,11:53:29,11:53:29,2704,17,,,,5275.1,0
20170100,11:53:47,11:53:47,2705,18,,,,5429.97,0
20170100,11:54:26,11:54:26,4573,19,,,,5761.59,0
20170100,11:54:57,11:54:57,4574,20,,,,6002.74,0
20170100,11:56:00,11:56:00,9546,21,,,,6460.89,
20170100,11:56:46,11:56:46,7958,22,,,,6851.81,0
20170100,11:57:55,11:57:55,671,23,,,,7475.29,0
20170100,11:58:57,11:58:57,2824,24,,,,7924.65,0
20170100,11:59:58,11:59:58,611,25,,,,8506.21,0
20170100,12:01:06,12:01:06,612,26,,,,9081.92,0
20170100,12:01:39,12:01:39,613,27,,,,9327.16,0
20170100,12:01:56,12:01:56,614,28,,,,9453.38,0
20170100,12:02:22,12:02:22,615,29,,,,9682.13,0
20170100,12:02:59,12:02:59,2719,30,,,,9875.7,0
20170100,12:03:20,12:03:20,2720,31,,,,10040.92,0
20170100,12:03:57,12:03:57,616,32,,,,10354.28,0
20170100,12:04:34,12:04:34,617,33,,,,10669.87,0
20170100,12:05:30,12:05:30,2721,34,,,,11098.53,0
20170100,12:05:59,12:05:59,2722,35,,,,11376.71,0
20170100,12:06:30,12:06:30,618,36,,,,11586.91,0
20170100,12:08:00,12:08:00,9531,37,,,,12341.76,
20170100,12:08:20,12:08:20,554,38,,,,12571.28,0
20170100,12:13:37,12:13:37,555,39,,,,16526.87,0
20170100,12:17:12,12:17:12,5870,40,,,,19231.05,0
20170100,12:20:49,12:20:49,2957,41,,,,21869.16,0
20170100,12:25:00,12:25:00,10161,42,,,,25088.84,
20170100,12:34:00,12:34:00,2504,43,,,,29449.87,
20170100,12:36:49,12:36:49,10344,44,,,,30373.11,0
20170100,12:43:00,12:43:00,9944,45,,1,,32030.51,
20170110,11:39:00,11:39:00,9547,1,,,1,0,
20170110,11:40:10,11:40:10,2696,2,,,,436.59,0
20170110,11:40:58,11:40:58,9539,3,,,,718.06,0
20170110,11:41:50,11:41:50,9537,4,,,,1050.98,0
20170110,11:42:32,11:42:32,9538,5,,,,1317.39,0
20170110,11:42:59,11:42:59,7961,6,,,,1499.54,0
20170110,11:43:23,11:43:23,7962,7,,,,1655.84,0
20170110,11:44:23,11:44:23,7963,8,,,,1991.89,0
20170110,11:44:53,11:44:53,10663,9,,,,2152.81,0
20170110,11:45:26,11:45:26,10659,10,,,,2347.14,0
20170110,11:46:08,11:46:08,10660,11,,,,2582.19,0
20170110,11:47:00,11:47:00,10661,12,,,,2966.39,
20170110,11:49:25,11:49:25,10658,13,,,,3690.19,0
20170110,11:50:51,11:50:51,10656,14,,,,4257.62,0
20170110,11:51:57,11:51:57,7959,15,,,,4607.44,0
20170110,11:52:30,11:52:30,7960,16,,,,4827.8,0
20170110,11:53:29,11:53:29,2704,17,,,,5275.1,0
20170110,11:53:47,11:53:47,2705,18,,,,5429.97,0
20170110,11:54:26,11:54:26,4573,19,,,,5761.59,0
20170110,11:54:57,11:54:57,4574,20,,,,6002.74,0
20170110,11:56:00,11:56:00,9546,21,,,,6460.89,
20170110,11:56:46,11:56:46,7958,22,,,,6851.81,0
20170110,11:57:55,11:57:55,671,23,,,,7475.29,0
20170110,11:58:57,11:58:57,2824,24,,,,7924.65,0
20170110,11:59:58,11:59:58,611,25,,,,8506.21,0
20170110,12:01:06,12:01:06,612,26,,,,9081.92,0
20170110,12:01:39,12:01:39,613,27,,,,9327.16,0
20170110,12:01:56,12:01:56,614,28,,,,9453.38,0
20170110,12:02:22,12:02:22,615,29,,,,9682.13,0
20170110,12:02:59,12:02:59,2719,30,,,,9875.7,0
20170110,12:03:20,12:03:20,2720,31,,,,10040.92,0
20170110,12:03:57,12:03:57,616,32,,,,10354.28,0
20170110,12:04:34,12:04:34,617,33,,,,10669.87,0
20170110,12:05:30,12:05:30,2721,34,,,,11098.53,0
20170110,12:05:59,12:05:59,2722,35,,,,11376.71,0
20170110,12:06:30,12:06:30,618,36,,,,11586.91,0
20170110,12:08:00,12:08:00,9531,37,,,,12341.76,
20170110,12:08:20,12:08:20,554,38,,,,12571.28,0
20170110,12:13:37,12:13:37,555,39,,,,16526.87,0
20170110,12:17:12,12:17:12,5870,40,,,,19231.05,0
20170110,12:20:49,12:20:49,2957,41,,,,21869.16,0
20170110,12:25:00,12:25:00,10161,42,,,,25088.84,
20170110,12:34:00,12:34:00,2504,43,,,,29449.87,
20170110,12:36:49,12:36:49,10344,44,,,,30373.11,0
20170110,12:43:00,12:43:00,9944,45,,1,,32030.51,
20347080,15:09:00,15:09:00,9547,1,,,1,0,
20347080,15:10:10,15:10:10,2696,2,,,,436.59,0
20347080,15:10:58,15:10:58,9539,3,,,,718.06,0
20347080,15:11:50,15:11:50,9537,4,,,,1050.98,0
20347080,15:12:32,15:12:32,9538,5,,,,1317.39,0
20347080,15:12:59,15:12:59,7961,6,,,,1499.54,0
20347080,15:13:23,15:13:23,7962,7,,,,1655.84,0
20347080,15:14:23,15:14:23,7963,8,,,,1991.89,0
20347080,15:14:53,15:14:53,10663,9,,,,2152.81,0
20347080,15:15:26,15:15:26,10659,10,,,,2347.14,0
20347080,15:16:08,15:16:08,10660,11,,,,2582.19,0
20347080,15:17:00,15:17:00,10661,12,,,,2966.39,
20347080,15:19:25,15:19:25,10658,13,,,,3690.19,0
20347080,15:20:51,15:20:51,10656,14,,,,4257.62,0
20347080,15:21:57,15:21:57,7959,15,,,,4607.44,0
20347080,15:22:30,15:22:30,7960,16,,,,4827.8,0
20347080,15:23:29,15:23:29,2704,17,,,,5275.1,0
20347080,15:23:47,15:23:47,2705,18,,,,5429.97,0
20347080,15:24:26,15:24:26,4573,19,,,,5761.59,0
20347080,15:24:57,15:24:57,4574,20,,,,6002.74,0
20347080,15:26:00,15:26:00,9546,21,,,,6460.89,
20347080,15:26:46,15:26:46,7958,22,,,,6851.81,0
20347080,15:27:55,15:27:55,671,23,,,,7475.29,0
20347080,15:28:57,15:28:57,2824,24,,,,7924.65,0
20347080,15:29:58,15:29:58,611,25,,,,8506.21,0
20347080,15:31:06,15:31:06,612,26,,,,9081.92,0
20347080,15:31:39,15:31:39,613,27,,,,9327.16,0
20347080,15:31:56,15:31:56,614,28,,,,9453.38,0
20347080,15:32:22,15:32:22,615,29,,,,9682.13,0
20347080,15:32:59,15:32:59,2719,30,,,,9875.7,0
20347080,15:33:20,15:33:20,2720,31,,,,10040.92,0
20347080,15:33:57,15:33:57,616,32,,,,10354.28,0
20347080,15:34:34,15:34:34,617,33,,,,10669.87,0
20347080,15:35:30,15:35:30,2721,34,,,,11098.53,0
20347080,15:35:59,15:35:59,2722,35,,,,11376.71,0
20347080,15:36:30,15:36:30,618,36,,,,11586.91,0
20347080,15:38:00,15:38:00,9531,37,,,,12341.76,
20347080,15:38:20,15:38:20,554,38,,,,12571.28,0
20347080,15:43:37,15:43:37,555,39,,,,16526.87,0
20347080,15:47:12,15:47:12,5870,40,,,,19231.05,0
20347080,15:50:49,15:50:49,2957,41,,,,21869.16,0
20347080,15:55:00,15:55:00,10161,42,,,,25088.84,
20347080,16:04:00,16:04:00,2504,43,,,,29449.87,
20347080,16:06:49,16:06:49,10344,44,,,,30373.11,0
20347080,16:13:00,16:13:00,9944,45,,1,,32030.51,
20347100,15:09:00,15:09:00,9547,1,,,1,0,
20347100,15:10:10,15:10:10,2696,2,,,,436.59,0
20347100,15:10:58,15:10:58,9539,3,,,,718.06,0
20347100,15:11:50,15:11:50,9537,4,,,,1050.98,0
20347100,15:12:32,15:12:32,9538,5,,,,1317.39,0
20347100,15:12:59,15:12:59,7961,6,,,,1499.54,0
20347100,15:13:23,15:13:23,7962,7,,,,1655.84,0
20347100,15:14:23,15:14:23,7963,8,,,,1991.89,0
20347100,15:14:53,15:14:53,10663,9,,,,2152.81,0
20347100,15:15:26,15:15:26,10659,10,,,,2347.14,0
20347100,15:16:08,15:16:08,10660,11,,,,2582.19,0
20347100,15:17:00,15:17:00,10661,12,,,,2966.39,
20347100,15:19:25,15:19:25,10658,13,,,,3690.19,0
20347100,15:20:51,15:20:51,10656,14,,,,4257.62,0
20347100,15:21:57,15:21:57,7959,15,,,,4607.44,0
20347100,15:22:30,15:22:30,7960,16,,,,4827.8,0
20347100,15:23:29,15:23:29,2704,17,,,,5275.1,0
20347100,15:23:47,15:23:47,2705,18,,,,5429.97,0
20347100,15:24:26,15:24:26,4573,19,,,,5761.59,0
20347100,15:24:57,15:24:57,4574,20,,,,6002.74,0
20347100,15:26:00,15:26:00,9546,21,,,,6460.89,
20347100,15:26:46,15:26:46,7958,22,,,,6851.81,0
20347100,15:27:55,15:27:55,671,23,,,,7475.29,0
20347100,15:28:57,15:28:57,2824,24,,,,7924.65,0
20347100,15:29:58,15:29:58,611,25,,,,8506.21,0
20347100,15:31:06,15:31:06,612,26,,,,9081.92,0
20347100,15:31:39,15:31:39,613,27,,,,9327.16,0
20347100,15:31:56,15:31:56,614,28,,,,9453.38,0
20347100,15:32:22,15:32:22,615,29,,,,9682.13,0
20347100,15:32:59,15:32:59,2719,30,,,,9875.7,0
20347100,15:33:20,15:33:20,2720,31,,,,10040.92,0
20347100,15:33:57,15:33:57,616,32,,,,10354.28,0
20347100,15:34:34,15:34:34,617,33,,,,10669.87,0
20347100,15:35:30,15:35:30,2721,34,,,,11098.53,0
20347100,15:35:59,15:35:59,2722,35,,,,11376.71,0
20347100,15:36:30,15:36:30,618,36,,,,11586.91,0
20347100,15:38:00,15:38:00,9531,37,,,,12341.76,
20347100,15:38:20,15:38:20,554,38,,,,12571.28,0
20347100,15:43:37,15:43:37,555,39,,,,16526.87,0
20347100,15:47:12,15:47:12,5870,40,,,,19231.05,0
20347100,15:50:49,15:50:49,2957,41,,,,21869.16,0
20347100,15:55:00,15:55:00,10161,42,,,,25088.84,
20347100,16:04:00,16:04:00,2504,43,,,,29449.87,
20347100,16:06:49,16:06:49,10344,44,,,,30373.11,0
20347100,16:13:00,16:13:00,9944,45,,1,,32030.51,
20347110,15:09:00,15:09:00,9547,1,,,1,0,
20347110,15:10:10,15:10:10,2696,2,,,,436.59,0
20347110,15:10:58,15:10:58,9539,3,,,,718.06,0
20347110,15:11:50,15:11:50,9537,4,,,,1050.98,0
20347110,15:12:32,15:12:32,9538,5,,,,1317.39,0
20347110,15:12:59,15:12:59,7961,6,,,,1499.54,0
20347110,15:13:23,15:13:23,7962,7,,,,1655.84,0
20347110,15:14:23,15:14:23,7963,8,,,,1991.89,0
20347110,15:14:53,15:14:53,10663,9,,,,2152.81,0
20347110,15:15:26,15:15:26,10659,10,,,,2347.14,0
20347110,15:16:08,15:16:08,10660,11,,,,2582.19,0
20347110,15:17:00,15:17:00,10661,12,,,,2966.39,
20347110,15:19:25,15:19:25,10658,13,,,,3690.19,0
20347110,15:20:51,15:20:51,10656,14,,,,4257.62,0
20347110,15:21:57,15:21:57,7959,15,,,,4607.44,0
20347110,15:22:30,15:22:30,7960,16,,,,4827.8,0
20347110,15:23:29,15:23:29,2704,17,,,,5275.1,0
20347110,15:23:47,15:23:47,2705,18,,,,5429.97,0
20347110,15:24:26,15:24:26,4573,19,,,,5761.59,0
20347110,15:24:57,15:24:57,4574,20,,,,6002.74,0
20347110,15:26:00,15:26:00,9546,21,,,,6460.89,
20347110,15:26:46,15:26:46,7958,22,,,,6851.81,0
20347110,15:27:55,15:27:55,671,23,,,,7475.29,0
20347110,15:28:57,15:28:57,2824,24,,,,7924.65,0
20347110,15:29:58,15:29:58,611,25,,,,8506.21,0
20347110,15:31:06,15:31:06,612,26,,,,9081.92,0
20347110,15:31:39,15:31:39,613,27,,,,9327.16,0
20347110,15:31:56,15:31:56,614,28,,,,9453.38,0
20347110,15:32:22,15:32:22,615,29,,,,9682.13,0
20347110,15:32:59,15:32:59,2719,30,,,,9875.7,0
20347110,15:33:20,15:33:20,2720,31,,,,10040.92,0
20347110,15:33:57,15:33:57,616,32,,,,10354.28,0
20347110,15:34:34,15:34:34,617,33,,,,10669.87,0
20347110,15:35:30,15:35:30,2721,34,,,,11098.53,0
20347110,15:35:59,15:35:59,2722,35,,,,11376.71,0
20347110,15:36:30,15:36:30,618,36,,,,11586.91,0
20347110,15:38:00,15:38:00,9531,37,,,,12341.76,
20347110,15:38:20,15:38:20,554,38,,,,12571.28,0
20347110,15:43:37,15:43:37,555,39,,,,16526.87,0
20347110,15:47:12,15:47:12,5870,40,,,,19231.05,0
20347110,15:50:49,15:50:49,2957,41,,,,21869.16,0
20347110,15:55:00,15:55:00,10161,42,,,,25088.84,
20347110,16:04:00,16:04:00,2504,43,,,,29449.87,
20347110,16:06:49,16:06:49,10344,44,,,,30373.11,0
20347110,16:13:00,16:13:00,9944,45,,1,,32030.51,
20473020,07:40:00,07:40:00,9547,1,,,1,0,
20473020,07:41:01,07:41:01,2696,2,,,,436.59,0
20473020,07:41:43,07:41:43,9539,3,,,,718.06,0
20473020,07:42:28,07:42:28,9537,4,,,,1050.98,0
20473020,07:43:05,07:43:05,9538,5,,,,1317.39,0
20473020,07:43:29,07:43:29,7961,6,,,,1499.54,0
20473020,07:43:50,07:43:50,7962,7,,,,1655.84,0
20473020,07:44:42,07:44:42,7963,8,,,,1991.89,0
20473020,07:45:09,07:45:09,10663,9,,,,2152.81,0
20473020,07:45:38,07:45:38,10659,10,,,,2347.14,0
20473020,07:46:14,07:46:14,10660,11,,,,2582.19,0
20473020,07:47:00,07:47:00,10661,12,,,,2966.39,
20473020,07:49:41,07:49:41,10658,13,,,,3690.19,0
20473020,07:51:18,07:51:18,10656,14,,,,4257.62,0
20473020,07:52:31,07:52:31,7959,15,,,,4607.44,0
20473020,07:53:06,07:53:06,7960,16,,,,4828.64,0
20473020,07:54:12,07:54:12,2704,17,,,,5275.94,0
20473020,07:54:32,07:54:32,2705,18,,,,5430.81,0
20473020,07:55:15,07:55:15,4573,19,,,,5762.43,0
20473020,07:55:50,07:55:50,4574,20,,,,6003.58,0
20473020,07:57:00,07:57:00,9546,21,,,,6461.73,
20473020,07:57:53,07:57:53,7958,22,,,,6852.65,0
20473020,07:59:14,07:59:14,671,23,,,,7476.13,0
20473020,08:00:26,08:00:26,2824,24,,,,7925.49,0
20473020,08:01:38,08:01:38,611,25,,,,8507.05,0
20473020,08:02:57,08:02:57,612,26,,,,9082.76,0
20473020,08:03:35,08:03:35,613,27,,,,9328,0
20473020,08:03:55,08:03:55,614,28,,,,9454.22,0
20473020,08:04:26,08:04:26,615,29,,,,9682.97,0
20473020,08:05:09,08:05:09,2719,30,,,,9876.54,0
20473020,08:05:34,08:05:34,2720,31,,,,10041.76,0
20473020,08:06:17,08:06:17,616,32,,,,10355.12,0
20473020,08:07:00,08:07:00,617,33,,,,10670.71,0
20473020,08:08:05,08:08:05,2721,34,,,,11099.37,0
20473020,08:08:39,08:08:39,2722,35,,,,11377.55,0
20473020,08:09:15,08:09:15,618,36,,,,11587.75,0
20473020,08:11:00,08:11:00,9531,37,,,,12342.6,
20473020,08:11:22,08:11:22,554,38,,,,12572.54,0
20473020,08:17:27,08:17:27,555,39,,,,16528.13,0
20473020,08:21:35,08:21:35,5870,40,,,,19232.31,0
20473020,08:25:45,08:25:45,2957,41,,,,21870.42,0
20473020,08:30:00,08:30:00,5520,42,,,,24750.83,
20473020,08:43:04,08:43:04,9486,43,,,,28625.19,0
20473020,08:45:15,08:45:15,10344,44,,,,29281.52,0
20473020,08:51:00,08:51:00,9944,45,,1,,30955.8,
20473030,07:40:00,07:40:00,9547,1,,,1,0,
20473030,07:41:01,07:41:01,2696,2,,,,436.59,0
20473030,07:41:43,07:41:43,9539,3,,,,718.06,0
20473030,07:42:28,07:42:28,9537,4,,,,1050.98,0
20473030,07:43:05,07:43:05,9538,5,,,,1317.39,0
20473030,07:43:29,07:43:29,7961,6,,,,1499.54,0
20473030,07:43:50,07:43:50,7962,7,,,,1655.84,0
20473030,07:44:42,07:44:42,7963,8,,,,1991.89,0
20473030,07:45:09,07:45:09,10663,9,,,,2152.81,0
20473030,07:45:38,07:45:38,10659,10,,,,2347.14,0
20473030,07:46:14,07:46:14,10660,11,,,,2582.19,0
20473030,07:47:00,07:47:00,10661,12,,,,2966.39,
20473030,07:49:41,07:49:41,10658,13,,,,3690.19,0
20473030,07:51:18,07:51:18,10656,14,,,,4257.62,0
20473030,07:52:31,07:52:31,7959,15,,,,4607.44,0
20473030,07:53:06,07:53:06,7960,16,,,,4828.64,0
20473030,07:54:12,07:54:12,2704,17,,,,5275.94,0
20473030,07:54:32,07:54:32,2705,18,,,,5430.81,0
20473030,07:55:15,07:55:15,4573,19,,,,5762.43,0
20473030,07:55:50,07:55:50,4574,20,,,,6003.58,0
20473030,07:57:00,07:57:00,9546,21,,,,6461.73,
20473030,07:57:53,07:57:53,7958,22,,,,6852.65,0
20473030,07:59:14,07:59:14,671,23,,,,7476.13,0
20473030,08:00:26,08:00:26,2824,24,,,,7925.49,0
20473030,08:01:38,08:01:38,611,25,,,,8507.05,0
20473030,08:02:57,08:02:57,612,26,,,,9082.76,0
20473030,08:03:35,08:03:35,613,27,,,,9328,0
20473030,08:03:55,08:03:55,614,28,,,,9454.22,0
20473030,08:04:26,08:04:26,615,29,,,,9682.97,0
20473030,08:05:09,08:05:09,2719,30,,,,9876.54,0
20473030,08:05:34,08:05:34,2720,31,,,,10041.76,0
20473030,08:06:17,08:06:17,616,32,,,,10355.12,0
20473030,08:07:00,08:07:00,617,33,,,,10670.71,0
20473030,08:08:05,08:08:05,2721,34,,,,11099.37,0
20473030,08:08:39,08:08:39,2722,35,,,,11377.55,0
20473030,08:09:15,08:09:15,618,36,,,,11587.75,0
20473030,08:11:00,08:11:00,9531,37,,,,12342.6,
20473030,08:11:22,08:11:22,554,38,,,,12572.54,0
20473030,08:17:27,08:17:27,555,39,,,,16528.13,0
20473030,08:21:35,08:21:35,5870,40,,,,19232.31,0
20473030,08:25:45,08:25:45,2957,41,,,,21870.42,0
20473030,08:30:00,08:30:00,5520,42,,,,24750.83,
20473030,08:43:04,08:43:04,9486,43,,,,28625.19,0
20473030,08:45:15,08:45:15,10344,44,,,,29281.52,0
20473030,08:51:00,08:51:00,9944,45,,1,,30955.8,
20473040,07:40:00,07:40:00,9547,1,,,1,0,
20473040,07:41:01,07:41:01,2696,2,,,,436.59,0
20473040,07:41:43,07:41:43,9539,3,,,,718.06,0
20473040,07:42:28,07:42:28,9537,4,,,,1050.98,0
20473040,07:43:05,07:43:05,9538,5,,,,1317.39,0
20473040,07:43:29,07:43:29,7961,6,,,,1499.54,0
20473040,07:43:50,07:43:50,7962,7,,,,1655.84,0
20473040,07:44:42,07:44:42,7963,8,,,,1991.89,0
20473040,07:45:09,07:45:09,10663,9,,,,2152.81,0
20473040,07:45:38,07:45:38,10659,10,,,,2347.14,0
20473040,07:46:14,07:46:14,10660,11,,,,2582.19,0
20473040,07:47:00,07:47:00,10661,12,,,,2966.39,
20473040,07:49:41,07:49:41,10658,13,,,,3690.19,0
20473040,07:51:18,07:51:18,10656,14,,,,4257.62,0
20473040,07:52:31,07:52:31,7959,15,,,,4607.44,0
20473040,07:53:06,07:53:06,7960,16,,,,4828.64,0
20473040,07:54:12,07:54:12,2704,17,,,,5275.94,0
20473040,07:54:32,07:54:32,2705,18,,,,5430.81,0
20473040,07:55:15,07:55:15,4573,19,,,,5762.43,0
20473040,07:55:50,07:55:50,4574,20,,,,6003.58,0
20473040,07:57:00,07:57:00,9546,21,,,,6461.73,
20473040,07:57:53,07:57:53,7958,22,,,,6852.65,0
20473040,07:59:14,07:59:14,671,23,,,,7476.13,0
20473040,08:00:26,08:00:26,2824,24,,,,7925.49,0
20473040,08:01:38,08:01:38,611,25,,,,8507.05,0
20473040,08:02:57,08:02:57,612,26,,,,9082.76,0
20473040,08:03:35,08:03:35,613,27,,,,9328,0
20473040,08:03:55,08:03:55,614,28,,,,9454.22,0
20473040,08:04:26,08:04:26,615,29,,,,9682.97,0
20473040,08:05:09,08:05:09,2719,30,,,,9876.54,0
20473040,08:05:34,08:05:34,2720,31,,,,10041.76,0
20473040,08:06:17,08:06:17,616,32,,,,10355.12,0
20473040,08:07:00,08:07:00,617,33,,,,10670.71,0
20473040,08:08:05,08:08:05,2721,34,,,,11099.37,0
20473040,08:08:39,08:08:39,2722,35,,,,11377.55,0
20473040,08:09:15,08:09:15,618,36,,,,11587.75,0
20473040,08:11:00,08:11:00,9531,37,,,,12342.6,
20473040,08:11:22,08:11:22,554,38,,,,12572.54,0
20473040,08:17:27,08:17:27,555,39,,,,16528.13,0
20473040,08:21:35,08:21:35,5870,40,,,,19232.31,0
20473040,08:25:45,08:25:45,2957,41,,,,21870.42,0
20473040,08:30:00,08:30:00,5520,42,,,,24750.83,
20473040,08:43:04,08:43:04,9486,43,,,,28625.19,0
20473040,08:45:15,08:45:15,10344,44,,,,29281.52,0
20473040,08:51:00,08:51:00,9944,45,,1,,30955.8,
20473050,07:40:00,07:40:00,9547,1,,,1,0,
20473050,07:41:01,07:41:01,2696,2,,,,436.59,0
20473050,07:41:43,07:41:43,9539,3,,,,718.06,0
20473050,07:42:28,07:42:28,9537,4,,,,1050.98,0
20473050,07:43:05,07:43:05,9538,5,,,,1317.39,0
20473050,07:43:29,07:43:29,7961,6,,,,1499.54,0
20473050,07:43:50,07:43:50,7962,7,,,,1655.84,0
20473050,07:44:42,07:44:42,7963,8,,,,1991.89,0
20473050,07:45:09,07:45:09,10663,9,,,,2152.81,0
20473050,07:45:38,07:45:38,10659,10,,,,2347.14,0
20473050,07:46:14,07:46:14,10660,11,,,,2582.19,0
20473050,07:47:00,07:47:00,10661,12,,,,2966.39,
20473050,07:49:41,07:49:41,10658,13,,,,3690.19,0
20473050,07:51:18,07:51:18,10656,14,,,,4257.62,0
20473050,07:52:31,07:52:31,7959,15,,,,4607.44,0
20473050,07:53:06,07:53:06,7960,16,,,,4828.64,0
20473050,07:54:12,07:54:12,2704,17,,,,5275.94,0
20473050,07:54:32,07:54:32,2705,18,,,,5430.81,0
20473050,07:55:15,07:55:15,4573,19,,,,5762.43,0
20473050,07:55:50,07:55:50,4574,20,,,,6003.58,0
20473050,07:57:00,07:57:00,9546,21,,,,6461.73,
20473050,07:57:53,07:57:53,7958,22,,,,6852.65,0
20473050,07:59:14,07:59:14,671,23,,,,7476.13,0
20473050,08:00:26,08:00:26,2824,24,,,,7925.49,0
20473050,08:01:38,08:01:38,611,25,,,,8507.05,0
20473050,08:02:57,08:02:57,612,26,,,,9082.76,0
20473050,08:03:35,08:03:35,613,27,,,,9328,0
20473050,08:03:55,08:03:55,614,28,,,,9454.22,0
20473050,08:04:26,08:04:26,615,29,,,,9682.97,0
20473050,08:05:09,08:05:09,2719,30,,,,9876.54,0
20473050,08:05:34,08:05:34,2720,31,,,,10041.76,0
20473050,08:06:17,08:06:17,616,32,,,,10355.12,0
20473050,08:07:00,08:07:00,617,33,,,,10670.71,0
20473050,08:08:05,08:08:05,2721,34,,,,11099.37,0
20473050,08:08:39,08:08:39,2722,35,,,,11377.55,0
20473050,08:09:15,08:09:15,618,36,,,,11587.75,0
20473050,08:11:00,08:11:00,9531,37,,,,12342.6,
20473050,08:11:22,08:11:22,554,38,,,,12572.54,0
20473050,08:17:27,08:17:27,555,39,,,,16528.13,0
20473050,08:21:35,08:21:35,5870,40,,,,19232.31,0
20473050,08:25:45,08:25:45,2957,41,,,,21870.42,0
20473050,08:30:00,08:30:00,5520,42,,,,24750.83,
20473050,08:43:04,08:43:04,9486,43,,,,28625.19,0
20473050,08:45:15,08:45:15,10344,44,,,,29281.52,0
20473050,08:51:00,08:51:00,9944,45,,1,,30955.8,
20473060,07:40:00,07:40:00,9547,1,,,1,0,
20473060,07:41:01,07:41:01,2696,2,,,,436.59,0
20473060,07:41:43,07:41:43,9539,3,,,,718.06,0
20473060,07:42:28,07:42:28,9537,4,,,,1050.98,0
20473060,07:43:05,07:43:05,9538,5,,,,1317.39,0
20473060,07:43:29,07:43:29,7961,6,,,,1499.54,0
20473060,07:43:50,07:43:50,7962,7,,,,1655.84,0
20473060,07:44:42,07:44:42,7963,8,,,,1991.89,0
20473060,07:45:09,07:45:09,10663,9,,,,2152.81,0
20473060,07:45:38,07:45:38,10659,10,,,,2347.14,0
20473060,07:46:14,07:46:14,10660,11,,,,2582.19,0
20473060,07:47:00,07:47:00,10661,12,,,,2966.39,
20473060,07:49:41,07:49:41,10658,13,,,,3690.19,0
20473060,07:51:18,07:51:18,10656,14,,,,4257.62,0
20473060,07:52:31,07:52:31,7959,15,,,,4607.44,0
20473060,07:53:06,07:53:06,7960,16,,,,4828.64,0
20473060,07:54:12,07:54:12,2704,17,,,,5275.94,0
20473060,07:54:32,07:54:32,2705,18,,,,5430.81,0
20473060,07:55:15,07:55:15,4573,19,,,,5762.43,0
20473060,07:55:50,07:55:50,4574,20,,,,6003.58,0
20473060,07:57:00,07:57:00,9546,21,,,,6461.73,
20473060,07:57:53,07:57:53,7958,22,,,,6852.65,0
20473060,07:59:14,07:59:14,671,23,,,,7476.13,0
20473060,08:00:26,08:00:26,2824,24,,,,7925.49,0
20473060,08:01:38,08:01:38,611,25,,,,8507.05,0
20473060,08:02:57,08:02:57,612,26,,,,9082.76,0
20473060,08:03:35,08:03:35,613,27,,,,9328,0
20473060,08:03:55,08:03:55,614,28,,,,9454.22,0
20473060,08:04:26,08:04:26,615,29,,,,9682.97,0
20473060,08:05:09,08:05:09,2719,30,,,,9876.54,0
20473060,08:05:34,08:05:34,2720,31,,,,10041.76,0
20473060,08:06:17,08:06:17,616,32,,,,10355.12,0
20473060,08:07:00,08:07:00,617,33,,,,10670.71,0
20473060,08:08:05,08:08:05,2721,34,,,,11099.37,0
20473060,08:08:39,08:08:39,2722,35,,,,11377.55,0
20473060,08:09:15,08:09:15,618,36,,,,11587.75,0
20473060,08:11:00,08:11:00,9531,37,,,,12342.6,
20473060,08:11:22,08:11:22,554,38,,,,12572.54,0
20473060,08:17:27,08:17:27,555,39,,,,16528.13,0
20473060,08:21:35,08:21:35,5870,40,,,,19232.31,0
20473060,08:25:45,08:25:45,2957,41,,,,21870.42,0
20473060,08:30:00,08:30:00,5520,42,,,,24750.83,
20473060,08:43:04,08:43:04,9486,43,,,,28625.19,0
20473060,08:45:15,08:45:15,10344,44,,,,29281.52,0
20473060,08:51:00,08:51:00,9944,45,,1,,30955.8,
20519010,13:09:00,13:09:00,9547,1,,,1,0,
20519010,13:10:10,13:10:10,2696,2,,,,436.59,0
20519010,13:10:58,13:10:58,9539,3,,,,718.06,0
20519010,13:11:50,13:11:50,9537,4,,,,1050.98,0
20519010,13:12:32,13:12:32,9538,5,,,,1317.39,0
20519010,13:12:59,13:12:59,7961,6,,,,1499.54,0
20519010,13:13:23,13:13:23,7962,7,,,,1655.84,0
20519010,13:14:23,13:14:23,7963,8,,,,1991.89,0
20519010,13:14:53,13:14:53,10663,9,,,,2152.81,0
20519010,13:15:26,13:15:26,10659,10,,,,2347.14,0
20519010,13:16:08,13:16:08,10660,11,,,,2582.19,0
20519010,13:17:00,13:17:00,10661,12,,,,2966.39,
20519010,13:19:25,13:19:25,10658,13,,,,3690.19,0
20519010,13:20:51,13:20:51,10656,14,,,,4257.62,0
20519010,13:21:57,13:21:57,7959,15,,,,4607.44,0
20519010,13:22:30,13:22:30,7960,16,,,,4827.8,0
20519010,13:23:29,13:23:29,2704,17,,,,5275.1,0
20519010,13:23:47,13:23:47,2705,18,,,,5429.97,0
20519010,13:24:26,13:24:26,4573,19,,,,5761.59,0
20519010,13:24:57,13:24:57,4574,20,,,,6002.74,0
20519010,13:26:00,13:26:00,9546,21,,,,6460.89,
20519010,13:26:46,13:26:46,7958,22,,,,6851.81,0
20519010,13:27:55,13:27:55,671,23,,,,7475.29,0
20519010,13:28:57,13:28:57,2824,24,,,,7924.65,0
20519010,13:29:58,13:29:58,611,25,,,,8506.21,0
20519010,13:31:06,13:31:06,612,26,,,,9081.92,0
20519010,13:31:39,13:31:39,613,27,,,,9327.16,0
20519010,13:31:56,13:31:56,614,28,,,,9453.38,0
20519010,13:32:22,13:32:22,615,29,,,,9682.13,0
20519010,13:32:59,13:32:59,2719,30,,,,9875.7,0
20519010,13:33:20,13:33:20,2720,31,,,,10040.92,0
20519010,13:33:57,13:33:57,616,32,,,,10354.28,0
20519010,13:34:34,13:34:34,617,33,,,,10669.87,0
20519010,13:35:30,13:35:30,2721,34,,,,11098.53,0
20519010,13:35:59,13:35:59,2722,35,,,,11376.71,0
20519010,13:36:30,13:36:30,618,36,,,,11586.91,0
20519010,13:38:00,13:38:00,9531,37,,,,12341.76,
20519010,13:38:20,13:38:20,554,38,,,,12571.28,0
20519010,13:43:37,13:43:37,555,39,,,,16526.87,0
20519010,13:47:12,13:47:12,5870,40,,,,19231.05,0
20519010,13:50:49,13:50:49,2957,41,,,,21869.16,0
20519010,13:55:00,13:55:00,10161,42,,,,25088.84,
20519010,14:04:00,14:04:00,2504,43,,,,29449.87,
20519010,14:06:49,14:06:49,10344,44,,,,30373.11,0
20519010,14:13:00,14:13:00,9944,45,,1,,32030.51,
20519120,13:09:00,13:09:00,9547,1,,,1,0,
20519120,13:10:10,13:10:10,2696,2,,,,436.59,0
20519120,13:10:58,13:10:58,9539,3,,,,718.06,0
20519120,13:11:50,13:11:50,9537,4,,,,1050.98,0
20519120,13:12:32,13:12:32,9538,5,,,,1317.39,0
20519120,13:12:59,13:12:59,7961,6,,,,1499.54,0
20519120,13:13:23,13:13:23,7962,7,,,,1655.84,0
20519120,13:14:23,13:14:23,7963,8,,,,1991.89,0
20519120,13:14:53,13:14:53,10663,9,,,,2152.81,0
20519120,13:15:26,13:15:26,10659,10,,,,2347.14,0
20519120,13:16:08,13:16:08,10660,11,,,,2582.19,0
20519120,13:17:00,13:17:00,10661,12,,,,2966.39,
20519120,13:19:25,13:19:25,10658,13,,,,3690.19,0
20519120,13:20:51,13:20:51,10656,14,,,,4257.62,0
20519120,13:21:57,13:21:57,7959,15,,,,4607.44,0
20519120,13:22:30,13:22:30,7960,16,,,,4827.8,0
20519120,13:23:29,13:23:29,2704,17,,,,5275.1,0
20519120,13:23:47,13:23:47,2705,18,,,,5429.97,0
20519120,13:24:26,13:24:26,4573,19,,,,5761.59,0
20519120,13:24:57,13:24:57,4574,20,,,,6002.74,0
20519120,13:26:00,13:26:00,9546,21,,,,6460.89,
20519120,13:26:46,13:26:46,7958,22,,,,6851.81,0
20519120,13:27:55,13:27:55,671,23,,,,7475.29,0
20519120,13:28:57,13:28:57,2824,24,,,,7924.65,0
20519120,13:29:58,13:29:58,611,25,,,,8506.21,0
20519120,13:31:06,13:31:06,612,26,,,,9081.92,0
20519120,13:31:39,13:31:39,613,27,,,,9327.16,0
20519120,13:31:56,13:31:56,614,28,,,,9453.38,0
20519120,13:32:22,13:32:22,615,29,,,,9682.13,0
20519120,13:32:59,13:32:59,2719,30,,,,9875.7,0
20519120,13:33:20,13:33:20,2720,31,,,,10040.92,0
20519120,13:33:57,13:33:57,616,32,,,,10354.28,0
20519120,13:34:34,13:34:34,617,33,,,,10669.87,0
20519120,13:35:30,13:35:30,2721,34,,,,11098.53,0
20519120,13:35:59,13:35:59,2722,35,,,,11376.71,0
20519120,13:36:30,13:36:30,618,36,,,,11586.91,0
20519120,13:38:00,13:38:00,9531,37,,,,12341.76,
20519120,13:38:20,13:38:20,554,38,,,,12571.28,0
20519120,13:43:37,13:43:37,555,39,,,,16526.87,0
20519120,13:47:12,13:47:12,5870,40,,,,19231.05,0
20519120,13:50:49,13:50:49,2957,41,,,,21869.16,0
20519120,13:55:00,13:55:00,10161,42,,,,25088.84,
20519120,14:04:00,14:04:00,2504,43,,,,29449.87,
20519120,14:06:49,14:06:49,10344,44,,,,30373.11,0
20519120,14:13:00,14:13:00,9944,45,,1,,32030.51,
20534080,16:09:00,16:09:00,9547,1,,,1,0,
20534080,16:10:10,16:10:10,2696,2,,,,436.59,0
20534080,16:10:58,16:10:58,9539,3,,,,718.06,0
20534080,16:11:50,16:11:50,9537,4,,,,1050.98,0
20534080,16:12:32,16:12:32,9538,5,,,,1317.39,0
20534080,16:12:59,16:12:59,7961,6,,,,1499.54,0
20534080,16:13:23,16:13:23,7962,7,,,,1655.84,0
20534080,16:14:23,16:14:23,7963,8,,,,1991.89,0
20534080,16:14:53,16:14:53,10663,9,,,,2152.81,0
20534080,16:15:26,16:15:26,10659,10,,,,2347.14,0
20534080,16:16:08,16:16:08,10660,11,,,,2582.19,0
20534080,16:17:00,16:17:00,10661,12,,,,2966.39,
20534080,16:19:25,16:19:25,10658,13,,,,3690.19,0
20534080,16:20:51,16:20:51,10656,14,,,,4257.62,0
20534080,16:21:57,16:21:57,7959,15,,,,4607.44,0
20534080,16:22:30,16:22:30,7960,16,,,,4827.8,0
20534080,16:23:29,16:23:29,2704,17,,,,5275.1,0
20534080,16:23:47,16:23:47,2705,18,,,,5429.97,0
20534080,16:24:26,16:24:26,4573,19,,,,5761.59,0
20534080,16:24:57,16:24:57,4574,20,,,,6002.74,0
20534080,16:26:00,16:26:00,9546,21,,,,6460.89,
20534080,16:26:46,16:26:46,7958,22,,,,6851.81,0
20534080,16:27:55,16:27:55,671,23,,,,7475.29,0
20534080,16:28:57,16:28:57,2824,24,,,,7924.65,0
20534080,16:29:58,16:29:58,611,25,,,,8506.21,0
20534080,16:31:06,16:31:06,612,26,,,,9081.92,0
20534080,16:31:39,16:31:39,613,27,,,,9327.16,0
20534080,16:31:56,16:31:56,614,28,,,,9453.38,0
20534080,16:32:22,16:32:22,615,29,,,,9682.13,0
20534080,16:32:59,16:32:59,2719,30,,,,9875.7,0
20534080,16:33:20,16:33:20,2720,31,,,,10040.92,0
20534080,16:33:57,16:33:57,616,32,,,,10354.28,0
20534080,16:34:34,16:34:34,617,33,,,,10669.87,0
20534080,16:35:30,16:35:30,2721,34,,,,11098.53,0
20534080,16:35:59,16:35:59,2722,35,,,,11376.71,0
20534080,16:36:30,16:36:30,618,36,,,,11586.91,0
20534080,16:38:00,16:38:00,9531,37,,,,12341.76,
20534080,16:38:20,16:38:20,554,38,,,,12571.28,0
20534080,16:43:37,16:43:37,555,39,,,,16526.87,0
20534080,16:47:12,16:47:12,5870,40,,,,19231.05,0
20534080,16:50:49,16:50:49,2957,41,,,,21869.16,0
20534080,16:55:00,16:55:00,10161,42,,,,25088.84,
20534080,17:04:00,17:04:00,2504,43,,,,29449.87,
20534080,17:06:49,17:06:49,10344,44,,,,30373.11,0
20534080,17:13:00,17:13:00,9944,45,,1,,32030.51,
20534100,16:09:00,16:09:00,9547,1,,,1,0,
20534100,16:10:10,16:10:10,2696,2,,,,436.59,0
20534100,16:10:58,16:10:58,9539,3,,,,718.06,0
20534100,16:11:50,16:11:50,9537,4,,,,1050.98,0
20534100,16:12:32,16:12:32,9538,5,,,,1317.39,0
20534100,16:12:59,16:12:59,7961,6,,,,1499.54,0
20534100,16:13:23,16:13:23,7962,7,,,,1655.84,0
20534100,16:14:23,16:14:23,7963,8,,,,1991.89,0
20534100,16:14:53,16:14:53,10663,9,,,,2152.81,0
20534100,16:15:26,16:15:26,10659,10,,,,2347.14,0
20534100,16:16:08,16:16:08,10660,11,,,,2582.19,0
20534100,16:17:00,16:17:00,10661,12,,,,2966.39,
20534100,16:19:25,16:19:25,10658,13,,,,3690.19,0
20534100,16:20:51,16:20:51,10656,14,,,,4257.62,0
20534100,16:21:57,16:21:57,7959,15,,,,4607.44,0
20534100,16:22:30,16:22:30,7960,16,,,,4827.8,0
20534100,16:23:29,16:23:29,2704,17,,,,5275.1,0
20534100,16:23:47,16:23:47,2705,18,,,,5429.97,0
20534100,16:24:26,16:24:26,4573,19,,,,5761.59,0
20534100,16:24:57,16:24:57,4574,20,,,,6002.74,0
20534100,16:26:00,16:26:00,9546,21,,,,6460.89,
20534100,16:26:46,16:26:46,7958,22,,,,6851.81,0
20534100,16:27:55,16:27:55,671,23,,,,7475.29,0
20534100,16:28:57,16:28:57,2824,24,,,,7924.65,0
20534100,16:29:58,16:29:58,611,25,,,,8506.21,0
20534100,16:31:06,16:31:06,612,26,,,,9081.92,0
20534100,16:31:39,16:31:39,613,27,,,,9327.16,0
20534100,16:31:56,16:31:56,614,28,,,,9453.38,0
20534100,16:32:22,16:32:22,615,29,,,,9682.13,0
20534100,16:32:59,16:32:59,2719,30,,,,9875.7,0
20534100,16:33:20,16:33:20,2720,31,,,,10040.92,0
20534100,16:33:57,16:33:57,616,32,,,,10354.28,0
20534100,16:34:34,16:34:34,617,33,,,,10669.87,0
20534100,16:35:30,16:35:30,2721,34,,,,11098.53,0
20534100,16:35:59,16:35:59,2722,35,,,,11376.71,0
20534100,16:36:30,16:36:30,618,36,,,,11586.91,0
20534100,16:38:00,16:38:00,9531,37,,,,12341.76,
20534100,16:38:20,16:38:20,554,38,,,,12571.28,0
20534100,16:43:37,16:43:37,555,39,,,,16526.87,0
20534100,16:47:12,16:47:12,5870,40,,,,19231.05,0
20534100,16:50:49,16:50:49,2957,41,,,,21869.16,0
20534100,16:55:00,16:55:00,10161,42,,,,25088.84,
20534100,17:04:00,17:04:00,2504,43,,,,29449.87,
20534100,17:06:49,17:06:49,10344,44,,,,30373.11,0
20534100,17:13:00,17:13:00,9944,45,,1,,32030.51,
20534110,16:09:00,16:09:00,9547,1,,,1,0,
20534110,16:10:10,16:10:10,2696,2,,,,436.59,0
20534110,16:10:58,16:10:58,9539,3,,,,718.06,0
20534110,16:11:50,16:11:50,9537,4,,,,1050.98,0
20534110,16:12:32,16:12:32,9538,5,,,,1317.39,0
20534110,16:12:59,16:12:59,7961,6,,,,1499.54,0
20534110,16:13:23,16:13:23,7962,7,,,,1655.84,0
20534110,16:14:23,16:14:23,7963,8,,,,1991.89,0
20534110,16:14:53,16:14:53,10663,9,,,,2152.81,0
20534110,16:15:26,16:15:26,10659,10,,,,2347.14,0
20534110,16:16:08,16:16:08,10660,11,,,,2582.19,0
20534110,16:17:00,16:17:00,10661,12,,,,2966.39,
20534110,16:19:25,16:19:25,10658,13,,,,3690.19,0
20534110,16:20:51,16:20:51,10656,14,,,,4257.62,0
20534110,16:21:57,16:21:57,7959,15,,,,4607.44,0
20534110,16:22:30,16:22:30,7960,16,,,,4827.8,0
20534110,16:23:29,16:23:29,2704,17,,,,5275.1,0
20534110,16:23:47,16:23:47,2705,18,,,,5429.97,0
20534110,16:24:26,16:24:26,4573,19,,,,5761.59,0
20534110,16:24:57,16:24:57,4574,20,,,,6002.74,0
20534110,16:26:00,16:26:00,9546,21,,,,6460.89,
20534110,16:26:46,16:26:46,7958,22,,,,6851.81,0
20534110,16:27:55,16:27:55,671,23,,,,7475.29,0
20534110,16:28:57,16:28:57,2824,24,,,,7924.65,0
20534110,16:29:58,16:29:58,611,25,,,,8506.21,0
20534110,16:31:06,16:31:06,612,26,,,,9081.92,0
20534110,16:31:39,16:31:39,613,27,,,,9327.16,0
20534110,16:31:56,16:31:56,614,28,,,,9453.38,0
20534110,16:32:22,16:32:22,615,29,,,,9682.13,0
20534110,16:32:59,16:32:59,2719,30,,,,9875.7,0
20534110,16:33:20,16:33:20,2720,31,,,,10040.92,0
20534110,16:33:57,16:33:57,616,32,,,,10354.28,0
20534110,16:34:34,16:34:34,617,33,,,,10669.87,0
20534110,16:35:30,16:35:30,2721,34,,,,11098.53,0
20534110,16:35:59,16:35:59,2722,35,,,,11376.71,0
20534110,16:36:30,16:36:30,618,36,,,,11586.91,0
20534110,16:38:00,16:38:00,9531,37,,,,12341.76,
20534110,16:38:20,16:38:20,554,38,,,,12571.28,0
20534110,16:43:37,16:43:37,555,39,,,,16526.87,0
20534110,16:47:12,16:47:12,5870,40,,,,19231.05,0
20534110,16:50:49,16:50:49,2957,41,,,,21869.16,0
20534110,16:55:00,16:55:00,10161,42,,,,25088.84,
20534110,17:04:00,17:04:00,2504,43,,,,29449.87,
20534110,17:06:49,17:06:49,10344,44,,,,30373.11,0
20534110,17:13:00,17:13:00,9944,45,,1,,32030.51,
21010080,14:09:00,14:09:00,9547,1,,,1,0,
21010080,14:10:10,14:10:10,2696,2,,,,436.59,0
21010080,14:10:58,14:10:58,9539,3,,,,718.06,0
21010080,14:11:50,14:11:50,9537,4,,,,1050.98,0
21010080,14:12:32,14:12:32,9538,5,,,,1317.39,0
21010080,14:12:59,14:12:59,7961,6,,,,1499.54,0
21010080,14:13:23,14:13:23,7962,7,,,,1655.84,0
21010080,14:14:23,14:14:23,7963,8,,,,1991.89,0
21010080,14:14:53,14:14:53,10663,9,,,,2152.81,0
21010080,14:15:26,14:15:26,10659,10,,,,2347.14,0
21010080,14:16:08,14:16:08,10660,11,,,,2582.19,0
21010080,14:17:00,14:17:00,10661,12,,,,2966.39,
21010080,14:19:25,14:19:25,10658,13,,,,3690.19,0
21010080,14:20:51,14:20:51,10656,14,,,,4257.62,0
21010080,14:21:57,14:21:57,7959,15,,,,4607.44,0
21010080,14:22:30,14:22:30,7960,16,,,,4827.8,0
21010080,14:23:29,14:23:29,2704,17,,,,5275.1,0
21010080,14:23:47,14:23:47,2705,18,,,,5429.97,0
21010080,14:24:26,14:24:26,4573,19,,,,5761.59,0
21010080,14:24:57,14:24:57,4574,20,,,,6002.74,0
21010080,14:26:00,14:26:00,9546,21,,,,6460.89,
21010080,14:26:46,14:26:46,7958,22,,,,6851.81,0
21010080,14:27:55,14:27:55,671,23,,,,7475.29,0
21010080,14:28:57,14:28:57,2824,24,,,,7924.65,0
21010080,14:29:58,14:29:58,611,25,,,,8506.21,0
21010080,14:31:06,14:31:06,612,26,,,,9081.92,0
21010080,14:31:39,14:31:39,613,27,,,,9327.16,0
21010080,14:31:56,14:31:56,614,28,,,,9453.38,0
21010080,14:32:22,14:32:22,615,29,,,,9682.13,0
21010080,14:32:59,14:32:59,2719,30,,,,9875.7,0
21010080,14:33:20,14:33:20,2720,31,,,,10040.92,0
21010080,14:33:57,14:33:57,616,32,,,,10354.28,0
21010080,14:34:34,14:34:34,617,33,,,,10669.87,0
21010080,14:35:30,14:35:30,2721,34,,,,11098.53,0
21010080,14:35:59,14:35:59,2722,35,,,,11376.71,0
21010080,14:36:30,14:36:30,618,36,,,,11586.91,0
21010080,14:38:00,14:38:00,9531,37,,,,12341.76,
21010080,14:38:20,14:38:20,554,38,,,,12571.28,0
21010080,14:43:37,14:43:37,555,39,,,,16526.87,0
21010080,14:47:12,14:47:12,5870,40,,,,19231.05,0
21010080,14:50:49,14:50:49,2957,41,,,,21869.16,0
21010080,14:55:00,14:55:00,10161,42,,,,25088.84,
21010080,15:04:00,15:04:00,2504,43,,,,29449.87,
21010080,15:06:49,15:06:49,10344,44,,,,30373.11,0
21010080,15:13:00,15:13:00,9944,45,,1,,32030.51,
21010100,14:09:00,14:09:00,9547,1,,,1,0,
21010100,14:10:10,14:10:10,2696,2,,,,436.59,0
21010100,14:10:58,14:10:58,9539,3,,,,718.06,0
21010100,14:11:50,14:11:50,9537,4,,,,1050.98,0
21010100,14:12:32,14:12:32,9538,5,,,,1317.39,0
21010100,14:12:59,14:12:59,7961,6,,,,1499.54,0
21010100,14:13:23,14:13:23,7962,7,,,,1655.84,0
21010100,14:14:23,14:14:23,7963,8,,,,1991.89,0
21010100,14:14:53,14:14:53,10663,9,,,,2152.81,0
21010100,14:15:26,14:15:26,10659,10,,,,2347.14,0
21010100,14:16:08,14:16:08,10660,11,,,,2582.19,0
21010100,14:17:00,14:17:00,10661,12,,,,2966.39,
21010100,14:19:25,14:19:25,10658,13,,,,3690.19,0
21010100,14:20:51,14:20:51,10656,14,,,,4257.62,0
21010100,14:21:57,14:21:57,7959,15,,,,4607.44,0
21010100,14:22:30,14:22:30,7960,16,,,,4827.8,0
21010100,14:23:29,14:23:29,2704,17,,,,5275.1,0
21010100,14:23:47,14:23:47,2705,18,,,,5429.97,0
21010100,14:24:26,14:24:26,4573,19,,,,5761.59,0
21010100,14:24:57,14:24:57,4574,20,,,,6002.74,0
21010100,14:26:00,14:26:00,9546,21,,,,6460.89,
21010100,14:26:46,14:26:46,7958,22,,,,6851.81,0
21010100,14:27:55,14:27:55,671,23,,,,7475.29,0
21010100,14:28:57,14:28:57,2824,24,,,,7924.65,0
21010100,14:29:58,14:29:58,611,25,,,,8506.21,0
21010100,14:31:06,14:31:06,612,26,,,,9081.92,0
21010100,14:31:39,14:31:39,613,27,,,,9327.16,0
21010100,14:31:56,14:31:56,614,28,,,,9453.38,0
21010100,14:32:22,14:32:22,615,29,,,,9682.13,0
21010100,14:32:59,14:32:59,2719,30,,,,9875.7,0
21010100,14:33:20,14:33:20,2720,31,,,,10040.92,0
21010100,14:33:57,14:33:57,616,32,,,,10354.28,0
21010100,14:34:34,14:34:34,617,33,,,,10669.87,0
21010100,14:35:30,14:35:30,2721,34,,,,11098.53,0
21010100,14:35:59,14:35:59,2722,35,,,,11376.71,0
21010100,14:36:30,14:36:30,618,36,,,,11586.91,0
21010100,14:38:00,14:38:00,9531,37,,,,12341.76,
21010100,14:38:20,14:38:20,554,38,,,,12571.28,0
21010100,14:43:37,14:43:37,555,39,,,,16526.87,0
21010100,14:47:12,14:47:12,5870,40,,,,19231.05,0
21010100,14:50:49,14:50:49,2957,41,,,,21869.16,0
21010100,14:55:00,14:55:00,10161,42,,,,25088.84,
21010100,15:04:00,15:04:00,2504,43,,,,29449.87,
21010100,15:06:49,15:06:49,10344,44,,,,30373.11,0
21010100,15:13:00,15:13:00,9944,45,,1,,32030.51,
21010110,14:09:00,14:09:00,9547,1,,,1,0,
21010110,14:10:10,14:10:10,2696,2,,,,436.59,0
21010110,14:10:58,14:10:58,9539,3,,,,718.06,0
21010110,14:11:50,14:11:50,9537,4,,,,1050.98,0
21010110,14:12:32,14:12:32,9538,5,,,,1317.39,0
21010110,14:12:59,14:12:59,7961,6,,,,1499.54,0
21010110,14:13:23,14:13:23,7962,7,,,,1655.84,0
21010110,14:14:23,14:14:23,7963,8,,,,1991.89,0
21010110,14:14:53,14:14:53,10663,9,,,,2152.81,0
21010110,14:15:26,14:15:26,10659,10,,,,2347.14,0
21010110,14:16:08,14:16:08,10660,11,,,,2582.19,0
21010110,14:17:00,14:17:00,10661,12,,,,2966.39,
21010110,14:19:25,14:19:25,10658,13,,,,3690.19,0
21010110,14:20:51,14:20:51,10656,14,,,,4257.62,0
21010110,14:21:57,14:21:57,7959,15,,,,4607.44,0
21010110,14:22:30,14:22:30,7960,16,,,,4827.8,0
21010110,14:23:29,14:23:29,2704,17,,,,5275.1,0
21010110,14:23:47,14:23:47,2705,18,,,,5429.97,0
21010110,14:24:26,14:24:26,4573,19,,,,5761.59,0
21010110,14:24:57,14:24:57,4574,20,,,,6002.74,0
21010110,14:26:00,14:26:00,9546,21,,,,6460.89,
21010110,14:26:46,14:26:46,7958,22,,,,6851.81,0
21010110,14:27:55,14:27:55,671,23,,,,7475.29,0
21010110,14:28:57,14:28:57,2824,24,,,,7924.65,0
21010110,14:29:58,14:29:58,611,25,,,,8506.21,0
21010110,14:31:06,14:31:06,612,26,,,,9081.92,0
21010110,14:31:39,14:31:39,613,27,,,,9327.16,0
21010110,14:31:56,14:31:56,614,28,,,,9453.38,0
21010110,14:32:22,14:32:22,615,29,,,,9682.13,0
21010110,14:32:59,14:32:59,2719,30,,,,9875.7,0
21010110,14:33:20,14:33:20,2720,31,,,,10040.92,0
21010110,14:33:57,14:33:57,616,32,,,,10354.28,0
21010110,14:34:34,14:34:34,617,33,,,,10669.87,0
21010110,14:35:30,14:35:30,2721,34,,,,11098.53,0
21010110,14:35:59,14:35:59,2722,35,,,,11376.71,0
21010110,14:36:30,14:36:30,618,36,,,,11586.91,0
21010110,14:38:00,14:38:00,9531,37,,,,12341.76,
21010110,14:38:20,14:38:20,554,38,,,,12571.28,0
21010110,14:43:37,14:43:37,555,39,,,,16526.87,0
21010110,14:47:12,14:47:12,5870,40,,,,19231.05,0
21010110,14:50:49,14:50:49,2957,41,,,,21869.16,0
21010110,14:55:00,14:55:00,10161,42,,,,25088.84,
21010110,15:04:00,15:04:00,2504,43,,,,29449.87,
21010110,15:06:49,15:06:49,10344,44,,,,30373.11,0
21010110,15:13:00,15:13:00,9944,45,,1,,32030.51,
21032090,12:17:00,12:17:00,9547,1,,,1,0,
21032090,12:18:10,12:18:10,2696,2,,,,436.59,0
21032090,12:18:58,12:18:58,9539,3,,,,718.06,0
21032090,12:19:50,12:19:50,9537,4,,,,1050.98,0
21032090,12:20:32,12:20:32,9538,5,,,,1317.39,0
21032090,12:20:59,12:20:59,7961,6,,,,1499.54,0
21032090,12:21:23,12:21:23,7962,7,,,,1655.84,0
21032090,12:22:23,12:22:23,7963,8,,,,1991.89,0
21032090,12:22:53,12:22:53,10663,9,,,,2152.81,0
21032090,12:23:26,12:23:26,10659,10,,,,2347.14,0
21032090,12:24:08,12:24:08,10660,11,,,,2582.19,0
21032090,12:25:00,12:25:00,10661,12,,,,2966.39,
21032090,12:27:25,12:27:25,10658,13,,,,3690.19,0
21032090,12:28:51,12:28:51,10656,14,,,,4257.62,0
21032090,12:29:57,12:29:57,7959,15,,,,4607.44,0
21032090,12:30:30,12:30:30,7960,16,,,,4827.8,0
21032090,12:31:29,12:31:29,2704,17,,,,5275.1,0
21032090,12:31:47,12:31:47,2705,18,,,,5429.97,0
21032090,12:32:26,12:32:26,4573,19,,,,5761.59,0
21032090,12:32:57,12:32:57,4574,20,,,,6002.74,0
21032090,12:34:00,12:34:00,9546,21,,,,6460.89,
21032090,12:34:46,12:34:46,7958,22,,,,6851.81,0
21032090,12:35:55,12:35:55,671,23,,,,7475.29,0
21032090,12:36:57,12:36:57,2824,24,,,,7924.65,0
21032090,12:37:58,12:37:58,611,25,,,,8506.21,0
21032090,12:39:06,12:39:06,612,26,,,,9081.92,0
21032090,12:39:39,12:39:39,613,27,,,,9327.16,0
21032090,12:39:56,12:39:56,614,28,,,,9453.38,0
21032090,12:40:22,12:40:22,615,29,,,,9682.13,0
21032090,12:40:59,12:40:59,2719,30,,,,9875.7,0
21032090,12:41:20,12:41:20,2720,31,,,,10040.92,0
21032090,12:41:57,12:41:57,616,32,,,,10354.28,0
21032090,12:42:34,12:42:34,617,33,,,,10669.87,0
21032090,12:43:30,12:43:30,2721,34,,,,11098.53,0
21032090,12:43:59,12:43:59,2722,35,,,,11376.71,0
21032090,12:44:30,12:44:30,618,36,,,,11586.91,0
21032090,12:46:00,12:46:00,9531,37,,,,12341.76,
21032090,12:46:20,12:46:20,554,38,,,,12571.28,0
21032090,12:51:37,12:51:37,555,39,,,,16526.87,0
21032090,12:55:12,12:55:12,5870,40,,,,19231.05,0
21032090,12:58:49,12:58:49,2957,41,,,,21869.16,0
21032090,13:03:00,13:03:00,10161,42,,,,25088.84,
21032090,13:12:00,13:12:00,2504,43,,,,29449.87,
21032090,13:14:49,13:14:49,10344,44,,,,30373.11,0
21032090,13:21:00,13:21:00,9944,45,,1,,32030.51,
21208020,22:23:00,22:23:00,9547,1,,,1,0,
21208020,22:24:01,22:24:01,2696,2,,,,436.59,0
21208020,22:24:43,22:24:43,9539,3,,,,718.06,0
21208020,22:25:28,22:25:28,9537,4,,,,1050.98,0
21208020,22:26:05,22:26:05,9538,5,,,,1317.39,0
21208020,22:26:29,22:26:29,7961,6,,,,1499.54,0
21208020,22:26:50,22:26:50,7962,7,,,,1655.84,0
21208020,22:27:42,22:27:42,7963,8,,,,1991.89,0
21208020,22:28:09,22:28:09,10663,9,,,,2152.81,0
21208020,22:28:38,22:28:38,10659,10,,,,2347.14,0
21208020,22:29:14,22:29:14,10660,11,,,,2582.19,0
21208020,22:30:00,22:30:00,10661,12,,,,2966.39,
21208020,22:32:09,22:32:09,10658,13,,,,3690.19,0
21208020,22:33:26,22:33:26,10656,14,,,,4257.62,0
21208020,22:34:25,22:34:25,7959,15,,,,4607.44,0
21208020,22:34:53,22:34:53,7960,16,,,,4828.64,0
21208020,22:35:45,22:35:45,2704,17,,,,5275.94,0
21208020,22:36:02,22:36:02,2705,18,,,,5430.81,0
21208020,22:36:36,22:36:36,4573,19,,,,5762.43,0
21208020,22:37:04,22:37:04,4574,20,,,,6003.58,0
21208020,22:38:00,22:38:00,9546,21,,,,6461.73,
21208020,22:38:44,22:38:44,7958,22,,,,6852.65,0
21208020,22:39:51,22:39:51,671,23,,,,7476.13,0
21208020,22:41:00,22:41:00,673,24,,,,7965.35,
21208020,22:41:48,22:41:48,674,25,,,,8377.15,0
21208020,22:42:35,22:42:35,676,26,,,,8760.37,0
21208020,22:43:25,22:43:25,677,27,,,,9234.04,0
21208020,22:43:59,22:43:59,678,28,,,,9505.36,0
21208020,22:44:47,22:44:47,6997,29,,,,9877,0
21208020,22:45:29,22:45:29,5097,30,,,,10342.22,0
21208020,22:46:17,22:46:17,612,31,,,,10763.78,0
21208020,22:46:44,22:46:44,613,32,,,,11009.02,0
21208020,22:46:58,22:46:58,614,33,,,,11135.24,0
21208020,22:47:19,22:47:19,615,34,,,,11363.99,0
21208020,22:47:50,22:47:50,2719,35,,,,11557.56,0
21208020,22:48:08,22:48:08,2720,36,,,,11722.78,0
21208020,22:48:39,22:48:39,616,37,,,,12036.14,0
21208020,22:49:09,22:49:09,617,38,,,,12351.73,0
21208020,22:49:55,22:49:55,2721,39,,,,12780.39,0
21208020,22:50:20,22:50:20,2722,40,,,,13058.57,0
21208020,22:50:45,22:50:45,618,41,,,,13268.77,0
21208020,22:52:00,22:52:00,9531,42,,,,14023.62,
21208020,22:52:20,22:52:20,554,43,,,,14253.14,0
21208020,22:57:37,22:57:37,555,44,,,,18208.73,0
21208020,23:01:12,23:01:12,5870,45,,,,20912.91,0
21208020,23:04:49,23:04:49,2957,46,,,,23551.02,0
21208020,23:09:00,23:09:00,10161,47,,,,26770.7,
21208020,23:17:00,23:17:00,2504,48,,,,31131.73,
21208020,23:19:31,23:19:31,10344,49,,,,32054.97,0
21208020,23:25:00,23:25:00,9944,50,,1,,33712.37,
21208030,22:23:00,22:23:00,9547,1,,,1,0,
21208030,22:24:01,22:24:01,2696,2,,,,436.59,0
21208030,22:24:43,22:24:43,9539,3,,,,718.06,0
21208030,22:25:28,22:25:28,9537,4,,,,1050.98,0
21208030,22:26:05,22:26:05,9538,5,,,,1317.39,0
21208030,22:26:29,22:26:29,7961,6,,,,1499.54,0
21208030,22:26:50,22:26:50,7962,7,,,,1655.84,0
21208030,22:27:42,22:27:42,7963,8,,,,1991.89,0
21208030,22:28:09,22:28:09,10663,9,,,,2152.81,0
21208030,22:28:38,22:28:38,10659,10,,,,2347.14,0
21208030,22:29:14,22:29:14,10660,11,,,,2582.19,0
21208030,22:30:00,22:30:00,10661,12,,,,2966.39,
21208030,22:32:09,22:32:09,10658,13,,,,3690.19,0
21208030,22:33:26,22:33:26,10656,14,,,,4257.62,0
21208030,22:34:25,22:34:25,7959,15,,,,4607.44,0
21208030,22:34:53,22:34:53,7960,16,,,,4828.64,0
21208030,22:35:45,22:35:45,2704,17,,,,5275.94,0
21208030,22:36:02,22:36:02,2705,18,,,,5430.81,0
21208030,22:36:36,22:36:36,4573,19,,,,5762.43,0
21208030,22:37:04,22:37:04,4574,20,,,,6003.58,0
21208030,22:38:00,22:38:00,9546,21,,,,6461.73,
21208030,22:38:44,22:38:44,7958,22,,,,6852.65,0
21208030,22:39:51,22:39:51,671,23,,,,7476.13,0
21208030,22:41:00,22:41:00,673,24,,,,7965.35,
21208030,22:41:48,22:41:48,674,25,,,,8377.15,0
21208030,22:42:35,22:42:35,676,26,,,,8760.37,0
21208030,22:43:25,22:43:25,677,27,,,,9234.04,0
21208030,22:43:59,22:43:59,678,28,,,,9505.36,0
21208030,22:44:47,22:44:47,6997,29,,,,9877,0
21208030,22:45:29,22:45:29,5097,30,,,,10342.22,0
21208030,22:46:17,22:46:17,612,31,,,,10763.78,0
21208030,22:46:44,22:46:44,613,32,,,,11009.02,0
21208030,22:46:58,22:46:58,614,33,,,,11135.24,0
21208030,22:47:19,22:47:19,615,34,,,,11363.99,0
21208030,22:47:50,22:47:50,2719,35,,,,11557.56,0
21208030,22:48:08,22:48:08,2720,36,,,,11722.78,0
21208030,22:48:39,22:48:39,616,37,,,,12036.14,0
21208030,22:49:09,22:49:09,617,38,,,,12351.73,0
21208030,22:49:55,22:49:55,2721,39,,,,12780.39,0
21208030,22:50:20,22:50:20,2722,40,,,,13058.57,0
21208030,22:50:45,22:50:45,618,41,,,,13268.77,0
21208030,22:52:00,22:52:00,9531,42,,,,14023.62,
21208030,22:52:20,22:52:20,554,43,,,,14253.14,0
21208030,22:57:37,22:57:37,555,44,,,,18208.73,0
21208030,23:01:12,23:01:12,5870,45,,,,20912.91,0
21208030,23:04:49,23:04:49,2957,46,,,,23551.02,0
21208030,23:09:00,23:09:00,10161,47,,,,26770.7,
21208030,23:17:00,23:17:00,2504,48,,,,31131.73,
21208030,23:19:31,23:19:31,10344,49,,,,32054.97,0
21208030,23:25:00,23:25:00,9944,50,,1,,33712.37,
21208040,22:23:00,22:23:00,9547,1,,,1,0,
21208040,22:24:01,22:24:01,2696,2,,,,436.59,0
21208040,22:24:43,22:24:43,9539,3,,,,718.06,0
21208040,22:25:28,22:25:28,9537,4,,,,1050.98,0
21208040,22:26:05,22:26:05,9538,5,,,,1317.39,0
21208040,22:26:29,22:26:29,7961,6,,,,1499.54,0
21208040,22:26:50,22:26:50,7962,7,,,,1655.84,0
21208040,22:27:42,22:27:42,7963,8,,,,1991.89,0
21208040,22:28:09,22:28:09,10663,9,,,,2152.81,0
21208040,22:28:38,22:28:38,10659,10,,,,2347.14,0
21208040,22:29:14,22:29:14,10660,11,,,,2582.19,0
21208040,22:30:00,22:30:00,10661,12,,,,2966.39,
21208040,22:32:09,22:32:09,10658,13,,,,3690.19,0
21208040,22:33:26,22:33:26,10656,14,,,,4257.62,0
21208040,22:34:25,22:34:25,7959,15,,,,4607.44,0
21208040,22:34:53,22:34:53,7960,16,,,,4828.64,0
21208040,22:35:45,22:35:45,2704,17,,,,5275.94,0
21208040,22:36:02,22:36:02,2705,18,,,,5430.81,0
21208040,22:36:36,22:36:36,4573,19,,,,5762.43,0
21208040,22:37:04,22:37:04,4574,20,,,,6003.58,0
21208040,22:38:00,22:38:00,9546,21,,,,6461.73,
21208040,22:38:44,22:38:44,7958,22,,,,6852.65,0
21208040,22:39:51,22:39:51,671,23,,,,7476.13,0
21208040,22:41:00,22:41:00,673,24,,,,7965.35,
21208040,22:41:48,22:41:48,674,25,,,,8377.15,0
21208040,22:42:35,22:42:35,676,26,,,,8760.37,0
21208040,22:43:25,22:43:25,677,27,,,,9234.04,0
21208040,22:43:59,22:43:59,678,28,,,,9505.36,0
21208040,22:44:47,22:44:47,6997,29,,,,9877,0
21208040,22:45:29,22:45:29,5097,30,,,,10342.22,0
21208040,22:46:17,22:46:17,612,31,,,,10763.78,0
21208040,22:46:44,22:46:44,613,32,,,,11009.02,0
21208040,22:46:58,22:46:58,614,33,,,,11135.24,0
21208040,22:47:19,22:47:19,615,34,,,,11363.99,0
21208040,22:47:50,22:47:50,2719,35,,,,11557.56,0
21208040,22:48:08,22:48:08,2720,36,,,,11722.78,0
21208040,22:48:39,22:48:39,616,37,,,,12036.14,0
21208040,22:49:09,22:49:09,617,38,,,,12351.73,0
21208040,22:49:55,22:49:55,2721,39,,,,12780.39,0
21208040,22:50:20,22:50:20,2722,40,,,,13058.57,0
21208040,22:50:45,22:50:45,618,41,,,,13268.77,0
21208040,22:52:00,22:52:00,9531,42,,,,14023.62,
21208040,22:52:20,22:52:20,554,43,,,,14253.14,0
21208040,22:57:37,22:57:37,555,44,,,,18208.73,0
21208040,23:01:12,23:01:12,5870,45,,,,20912.91,0
21208040,23:04:49,23:04:49,2957,46,,,,23551.02,0
21208040,23:09:00,23:09:00,10161,47,,,,26770.7,
21208040,23:17:00,23:17:00,2504,48,,,,31131.73,
21208040,23:19:31,23:19:31,10344,49,,,,32054.97,0
21208040,23:25:00,23:25:00,9944,50,,1,,33712.37,
21208050,22:23:00,22:23:00,9547,1,,,1,0,
21208050,22:24:01,22:24:01,2696,2,,,,436.59,0
21208050,22:24:43,22:24:43,9539,3,,,,718.06,0
21208050,22:25:28,22:25:28,9537,4,,,,1050.98,0
21208050,22:26:05,22:26:05,9538,5,,,,1317.39,0
21208050,22:26:29,22:26:29,7961,6,,,,1499.54,0
21208050,22:26:50,22:26:50,7962,7,,,,1655.84,0
21208050,22:27:42,22:27:42,7963,8,,,,1991.89,0
21208050,22:28:09,22:28:09,10663,9,,,,2152.81,0
21208050,22:28:38,22:28:38,10659,10,,,,2347.14,0
21208050,22:29:14,22:29:14,10660,11,,,,2582.19,0
21208050,22:30:00,22:30:00,10661,12,,,,2966.39,
21208050,22:32:09,22:32:09,10658,13,,,,3690.19,0
21208050,22:33:26,22:33:26,10656,14,,,,4257.62,0
21208050,22:34:25,22:34:25,7959,15,,,,4607.44,0
21208050,22:34:53,22:34:53,7960,16,,,,4828.64,0
21208050,22:35:45,22:35:45,2704,17,,,,5275.94,0
21208050,22:36:02,22:36:02,2705,18,,,,5430.81,0
21208050,22:36:36,22:36:36,4573,19,,,,5762.43,0
21208050,22:37:04,22:37:04,4574,20,,,,6003.58,0
21208050,22:38:00,22:38:00,9546,21,,,,6461.73,
21208050,22:38:44,22:38:44,7958,22,,,,6852.65,0
21208050,22:39:51,22:39:51,671,23,,,,7476.13,0
21208050,22:41:00,22:41:00,673,24,,,,7965.35,
21208050,22:41:48,22:41:48,674,25,,,,8377.15,0
21208050,22:42:35,22:42:35,676,26,,,,8760.37,0
21208050,22:43:25,22:43:25,677,27,,,,9234.04,0
21208050,22:43:59,22:43:59,678,28,,,,9505.36,0
21208050,22:44:47,22:44:47,6997,29,,,,9877,0
21208050,22:45:29,22:45:29,5097,30,,,,10342.22,0
21208050,22:46:17,22:46:17,612,31,,,,10763.78,0
21208050,22:46:44,22:46:44,613,32,,,,11009.02,0
21208050,22:46:58,22:46:58,614,33,,,,11135.24,0
21208050,22:47:19,22:47:19,615,34,,,,11363.99,0
21208050,22:47:50,22:47:50,2719,35,,,,11557.56,0
21208050,22:48:08,22:48:08,2720,36,,,,11722.78,0
21208050,22:48:39,22:48:39,616,37,,,,12036.14,0
21208050,22:49:09,22:49:09,617,38,,,,12351.73,0
21208050,22:49:55,22:49:55,2721,39,,,,12780.39,0
21208050,22:50:20,22:50:20,2722,40,,,,13058.57,0
21208050,22:50:45,22:50:45,618,41,,,,13268.77,0
21208050,22:52:00,22:52:00,9531,42,,,,14023.62,
21208050,22:52:20,22:52:20,554,43,,,,14253.14,0
21208050,22:57:37,22:57:37,555,44,,,,18208.73,0
21208050,23:01:12,23:01:12,5870,45,,,,20912.91,0
21208050,23:04:49,23:04:49,2957,46,,,,23551.02,0
21208050,23:09:00,23:09:00,10161,47,,,,26770.7,
21208050,23:17:00,23:17:00,2504,48,,,,31131.73,
21208050,23:19:31,23:19:31,10344,49,,,,32054.97,0
21208050,23:25:00,23:25:00,9944,50,,1,,33712.37,
21208060,22:23:00,22:23:00,9547,1,,,1,0,
21208060,22:24:01,22:24:01,2696,2,,,,436.59,0
21208060,22:24:43,22:24:43,9539,3,,,,718.06,0
21208060,22:25:28,22:25:28,9537,4,,,,1050.98,0
21208060,22:26:05,22:26:05,9538,5,,,,1317.39,0
21208060,22:26:29,22:26:29,7961,6,,,,1499.54,0
21208060,22:26:50,22:26:50,7962,7,,,,1655.84,0
21208060,22:27:42,22:27:42,7963,8,,,,1991.89,0
21208060,22:28:09,22:28:09,10663,9,,,,2152.81,0
21208060,22:28:38,22:28:38,10659,10,,,,2347.14,0
21208060,22:29:14,22:29:14,10660,11,,,,2582.19,0
21208060,22:30:00,22:30:00,10661,12,,,,2966.39,
21208060,22:32:09,22:32:09,10658,13,,,,3690.19,0
21208060,22:33:26,22:33:26,10656,14,,,,4257.62,0
21208060,22:34:25,22:34:25,7959,15,,,,4607.44,0
21208060,22:34:53,22:34:53,7960,16,,,,4828.64,0
21208060,22:35:45,22:35:45,2704,17,,,,5275.94,0
21208060,22:36:02,22:36:02,2705,18,,,,5430.81,0
21208060,22:36:36,22:36:36,4573,19,,,,5762.43,0
21208060,22:37:04,22:37:04,4574,20,,,,6003.58,0
21208060,22:38:00,22:38:00,9546,21,,,,6461.73,
21208060,22:38:44,22:38:44,7958,22,,,,6852.65,0
21208060,22:39:51,22:39:51,671,23,,,,7476.13,0
21208060,22:41:00,22:41:00,673,24,,,,7965.35,
21208060,22:41:48,22:41:48,674,25,,,,8377.15,0
21208060,22:42:35,22:42:35,676,26,,,,8760.37,0
21208060,22:43:25,22:43:25,677,27,,,,9234.04,0
21208060,22:43:59,22:43:59,678,28,,,,9505.36,0
21208060,22:44:47,22:44:47,6997,29,,,,9877,0
21208060,22:45:29,22:45:29,5097,30,,,,10342.22,0
21208060,22:46:17,22:46:17,612,31,,,,10763.78,0
21208060,22:46:44,22:46:44,613,32,,,,11009.02,0
21208060,22:46:58,22:46:58,614,33,,,,11135.24,0
21208060,22:47:19,22:47:19,615,34,,,,11363.99,0
21208060,22:47:50,22:47:50,2719,35,,,,11557.56,0
21208060,22:48:08,22:48:08,2720,36,,,,11722.78,0
21208060,22:48:39,22:48:39,616,37,,,,12036.14,0
21208060,22:49:09,22:49:09,617,38,,,,12351.73,0
21208060,22:49:55,22:49:55,2721,39,,,,12780.39,0
21208060,22:50:20,22:50:20,2722,40,,,,13058.57,0
21208060,22:50:45,22:50:45,618,41,,,,13268.77,0
21208060,22:52:00,22:52:00,9531,42,,,,14023.62,
21208060,22:52:20,22:52:20,554,43,,,,14253.14,0
21208060,22:57:37,22:57:37,555,44,,,,18208.73,0
21208060,23:01:12,23:01:12,5870,45,,,,20912.91,0
21208060,23:04:49,23:04:49,2957,46,,,,23551.02,0
21208060,23:09:00,23:09:00,10161,47,,,,26770.7,
21208060,23:17:00,23:17:00,2504,48,,,,31131.73,
21208060,23:19:31,23:19:31,10344,49,,,,32054.97,0
21208060,23:25:00,23:25:00,9944,50,,1,,33712.37,
21243010,09:09:00,09:09:00,9547,1,,,1,0,
21243010,09:10:01,09:10:01,2696,2,,,,436.59,0
21243010,09:10:43,09:10:43,9539,3,,,,718.06,0
21243010,09:11:28,09:11:28,9537,4,,,,1050.98,0
21243010,09:12:05,09:12:05,9538,5,,,,1317.39,0
21243010,09:12:29,09:12:29,7961,6,,,,1499.54,0
21243010,09:12:50,09:12:50,7962,7,,,,1655.84,0
21243010,09:13:42,09:13:42,7963,8,,,,1991.89,0
21243010,09:14:09,09:14:09,10663,9,,,,2152.81,0
21243010,09:14:38,09:14:38,10659,10,,,,2347.14,0
21243010,09:15:14,09:15:14,10660,11,,,,2582.19,0
21243010,09:16:00,09:16:00,10661,12,,,,2966.39,
21243010,09:18:08,09:18:08,10658,13,,,,3690.19,0
21243010,09:19:25,09:19:25,10656,14,,,,4257.62,0
21243010,09:20:24,09:20:24,7959,15,,,,4607.44,0
21243010,09:20:53,09:20:53,7960,16,,,,4827.8,0
21243010,09:21:46,09:21:46,2704,17,,,,5275.1,0
21243010,09:22:02,09:22:02,2705,18,,,,5429.97,0
21243010,09:22:36,09:22:36,4573,19,,,,5761.59,0
21243010,09:23:04,09:23:04,4574,20,,,,6002.74,0
21243010,09:24:00,09:24:00,9546,21,,,,6460.89,
21243010,09:24:42,09:24:42,7958,22,,,,6851.81,0
21243010,09:25:45,09:25:45,671,23,,,,7475.29,0
21243010,09:26:42,09:26:42,2824,24,,,,7924.65,0
21243010,09:27:39,09:27:39,611,25,,,,8506.21,0
21243010,09:28:41,09:28:41,612,26,,,,9081.92,0
21243010,09:29:10,09:29:10,613,27,,,,9327.16,0
21243010,09:29:26,09:29:26,614,28,,,,9453.38,0
21243010,09:29:50,09:29:50,615,29,,,,9682.13,0
21243010,09:30:24,09:30:24,2719,30,,,,9875.7,0
21243010,09:30:44,09:30:44,2720,31,,,,10040.92,0
21243010,09:31:18,09:31:18,616,32,,,,10354.28,0
21243010,09:31:52,09:31:52,617,33,,,,10669.87,0
21243010,09:32:42,09:32:42,2721,34,,,,11098.53,0
21243010,09:33:09,09:33:09,2722,35,,,,11376.71,0
21243010,09:33:38,09:33:38,618,36,,,,11586.91,0
21243010,09:35:00,09:35:00,9531,37,,,,12341.76,
21243010,09:35:20,09:35:20,554,38,,,,12571.28,0
21243010,09:40:37,09:40:37,555,39,,,,16526.87,0
21243010,09:44:12,09:44:12,5870,40,,,,19231.05,0
21243010,09:47:49,09:47:49,2957,41,,,,21869.16,0
21243010,09:52:00,09:52:00,10161,42,,,,25088.84,
21243010,10:01:00,10:01:00,2504,43,,,,29449.87,
21243010,10:03:49,10:03:49,10344,44,,,,30373.11,0
21243010,10:10:00,10:10:00,9944,45,,1,,32030.51,
21243120,09:09:00,09:09:00,9547,1,,,1,0,
21243120,09:10:01,09:10:01,2696,2,,,,436.59,0
21243120,09:10:43,09:10:43,9539,3,,,,718.06,0
21243120,09:11:28,09:11:28,9537,4,,,,1050.98,0
21243120,09:12:05,09:12:05,9538,5,,,,1317.39,0
21243120,09:12:29,09:12:29,7961,6,,,,1499.54,0
21243120,09:12:50,09:12:50,7962,7,,,,1655.84,0
21243120,09:13:42,09:13:42,7963,8,,,,1991.89,0
21243120,09:14:09,09:14:09,10663,9,,,,2152.81,0
21243120,09:14:38,09:14:38,10659,10,,,,2347.14,0
21243120,09:15:14,09:15:14,10660,11,,,,2582.19,0
21243120,09:16:00,09:16:00,10661,12,,,,2966.39,
21243120,09:18:08,09:18:08,10658,13,,,,3690.19,0
21243120,09:19:25,09:19:25,10656,14,,,,4257.62,0
21243120,09:20:24,09:20:24,7959,15,,,,4607.44,0
21243120,09:20:53,09:20:53,7960,16,,,,4827.8,0
21243120,09:21:46,09:21:46,2704,17,,,,5275.1,0
21243120,09:22:02,09:22:02,2705,18,,,,5429.97,0
21243120,09:22:36,09:22:36,4573,19,,,,5761.59,0
21243120,09:23:04,09:23:04,4574,20,,,,6002.74,0
21243120,09:24:00,09:24:00,9546,21,,,,6460.89,
21243120,09:24:42,09:24:42,7958,22,,,,6851.81,0
21243120,09:25:45,09:25:45,671,23,,,,7475.29,0
21243120,09:26:42,09:26:42,2824,24,,,,7924.65,0
21243120,09:27:39,09:27:39,611,25,,,,8506.21,0
21243120,09:28:41,09:28:41,612,26,,,,9081.92,0
21243120,09:29:10,09:29:10,613,27,,,,9327.16,0
21243120,09:29:26,09:29:26,614,28,,,,9453.38,0
21243120,09:29:50,09:29:50,615,29,,,,9682.13,0
21243120,09:30:24,09:30:24,2719,30,,,,9875.7,0
21243120,09:30:44,09:30:44,2720,31,,,,10040.92,0
21243120,09:31:18,09:31:18,616,32,,,,10354.28,0
21243120,09:31:52,09:31:52,617,33,,,,10669.87,0
21243120,09:32:42,09:32:42,2721,34,,,,11098.53,0
21243120,09:33:09,09:33:09,2722,35,,,,11376.71,0
21243120,09:33:38,09:33:38,618,36,,,,11586.91,0
21243120,09:35:00,09:35:00,9531,37,,,,12341.76,
21243120,09:35:20,09:35:20,554,38,,,,12571.28,0
21243120,09:40:37,09:40:37,555,39,,,,16526.87,0
21243120,09:44:12,09:44:12,5870,40,,,,19231.05,0
21243120,09:47:49,09:47:49,2957,41,,,,21869.16,0
21243120,09:52:00,09:52:00,10161,42,,,,25088.84,
21243120,10:01:00,10:01:00,2504,43,,,,29449.87,
21243120,10:03:49,10:03:49,10344,44,,,,30373.11,0
21243120,10:10:00,10:10:00,9944,45,,1,,32030.51,
21333070,23:47:00,23:47:00,9547,1,,,1,0,
21333070,23:48:10,23:48:10,2696,2,,,,436.59,0
21333070,23:48:58,23:48:58,9539,3,,,,718.06,0
21333070,23:49:50,23:49:50,9537,4,,,,1050.98,0
21333070,23:50:32,23:50:32,9538,5,,,,1317.39,0
21333070,23:50:59,23:50:59,7961,6,,,,1499.54,0
21333070,23:51:23,23:51:23,7962,7,,,,1655.84,0
21333070,23:52:23,23:52:23,7963,8,,,,1991.89,0
21333070,23:52:53,23:52:53,10663,9,,,,2152.81,0
21333070,23:53:26,23:53:26,10659,10,,,,2347.14,0
21333070,23:54:08,23:54:08,10660,11,,,,2582.19,0
21333070,23:55:00,23:55:00,10661,12,,,,2966.39,
21333070,23:57:08,23:57:08,10658,13,,,,3690.19,0
21333070,23:58:25,23:58:25,10656,14,,,,4257.62,0
21333070,23:59:24,23:59:24,7959,15,,,,4607.44,0
21333070,23:59:53,23:59:53,7960,16,,,,4827.8,0
21333070,24:00:46,24:00:46,2704,17,,,,5275.1,0
21333070,24:01:02,24:01:02,2705,18,,,,5429.97,0
21333070,24:01:36,24:01:36,4573,19,,,,5761.59,0
21333070,24:02:04,24:02:04,4574,20,,,,6002.74,0
21333070,24:03:00,24:03:00,9546,21,,,,6460.89,
21333070,24:03:42,24:03:42,7958,22,,,,6851.81,0
21333070,24:04:45,24:04:45,671,23,,,,7475.29,0
21333070,24:05:42,24:05:42,2824,24,,,,7924.65,0
21333070,24:06:39,24:06:39,611,25,,,,8506.21,0
21333070,24:07:41,24:07:41,612,26,,,,9081.92,0
21333070,24:08:10,24:08:10,613,27,,,,9327.16,0
21333070,24:08:26,24:08:26,614,28,,,,9453.38,0
21333070,24:08:50,24:08:50,615,29,,,,9682.13,0
21333070,24:09:24,24:09:24,2719,30,,,,9875.7,0
21333070,24:09:44,24:09:44,2720,31,,,,10040.92,0
21333070,24:10:18,24:10:18,616,32,,,,10354.28,0
21333070,24:10:52,24:10:52,617,33,,,,10669.87,0
21333070,24:11:42,24:11:42,2721,34,,,,11098.53,0
21333070,24:12:09,24:12:09,2722,35,,,,11376.71,0
21333070,24:12:38,24:12:38,618,36,,,,11586.91,0
21333070,24:14:00,24:14:00,9531,37,,,,12341.76,
21333070,24:14:20,24:14:20,554,38,,,,12571.28,0
21333070,24:19:37,24:19:37,555,39,,,,16526.87,0
21333070,24:23:12,24:23:12,5870,40,,,,19231.05,0
21333070,24:26:49,24:26:49,2957,41,,,,21869.16,0
21333070,24:31:00,24:31:00,10161,42,,,,25088.84,
21333070,24:40:00,24:40:00,2504,43,,,,29449.87,
21333070,24:42:31,24:42:31,10344,44,,,,30373.11,0
21333070,24:48:00,24:48:00,9944,45,,1,,32030.51,
21335080,07:09:00,07:09:00,9547,1,,,1,0,
21335080,07:10:01,07:10:01,2696,2,,,,436.59,0
21335080,07:10:43,07:10:43,9539,3,,,,718.06,0
21335080,07:11:28,07:11:28,9537,4,,,,1050.98,0
21335080,07:12:05,07:12:05,9538,5,,,,1317.39,0
21335080,07:12:29,07:12:29,7961,6,,,,1499.54,0
21335080,07:12:50,07:12:50,7962,7,,,,1655.84,0
21335080,07:13:42,07:13:42,7963,8,,,,1991.89,0
21335080,07:14:09,07:14:09,10663,9,,,,2152.81,0
21335080,07:14:38,07:14:38,10659,10,,,,2347.14,0
21335080,07:15:14,07:15:14,10660,11,,,,2582.19,0
21335080,07:16:00,07:16:00,10661,12,,,,2966.39,
21335080,07:18:08,07:18:08,10658,13,,,,3690.19,0
21335080,07:19:25,07:19:25,10656,14,,,,4257.62,0
21335080,07:20:24,07:20:24,7959,15,,,,4607.44,0
21335080,07:20:53,07:20:53,7960,16,,,,4827.8,0
21335080,07:21:46,07:21:46,2704,17,,,,5275.1,0
21335080,07:22:02,07:22:02,2705,18,,,,5429.97,0
21335080,07:22:36,07:22:36,4573,19,,,,5761.59,0
21335080,07:23:04,07:23:04,4574,20,,,,6002.74,0
21335080,07:24:00,07:24:00,9546,21,,,,6460.89,
21335080,07:24:42,07:24:42,7958,22,,,,6851.81,0
21335080,07:25:45,07:25:45,671,23,,,,7475.29,0
21335080,07:26:42,07:26:42,2824,24,,,,7924.65,0
21335080,07:27:39,07:27:39,611,25,,,,8506.21,0
21335080,07:28:41,07:28:41,612,26,,,,9081.92,0
21335080,07:29:10,07:29:10,613,27,,,,9327.16,0
21335080,07:29:26,07:29:26,614,28,,,,9453.38,0
21335080,07:29:50,07:29:50,615,29,,,,9682.13,0
21335080,07:30:24,07:30:24,2719,30,,,,9875.7,0
21335080,07:30:44,07:30:44,2720,31,,,,10040.92,0
21335080,07:31:18,07:31:18,616,32,,,,10354.28,0
21335080,07:31:52,07:31:52,617,33,,,,10669.87,0
21335080,07:32:42,07:32:42,2721,34,,,,11098.53,0
21335080,07:33:09,07:33:09,2722,35,,,,11376.71,0
21335080,07:33:38,07:33:38,618,36,,,,11586.91,0
21335080,07:35:00,07:35:00,9531,37,,,,12341.76,
21335080,07:35:20,07:35:20,554,38,,,,12571.28,0
21335080,07:40:37,07:40:37,555,39,,,,16526.87,0
21335080,07:44:12,07:44:12,5870,40,,,,19231.05,0
21335080,07:47:49,07:47:49,2957,41,,,,21869.16,0
21335080,07:52:00,07:52:00,10161,42,,,,25088.84,
21335080,08:01:00,08:01:00,2504,43,,,,29449.87,
21335080,08:03:31,08:03:31,10344,44,,,,30373.11,0
21335080,08:09:00,08:09:00,9944,45,,1,,32030.51,
21335100,07:09:00,07:09:00,9547,1,,,1,0,
21335100,07:10:01,07:10:01,2696,2,,,,436.59,0
21335100,07:10:43,07:10:43,9539,3,,,,718.06,0
21335100,07:11:28,07:11:28,9537,4,,,,1050.98,0
21335100,07:12:05,07:12:05,9538,5,,,,1317.39,0
21335100,07:12:29,07:12:29,7961,6,,,,1499.54,0
21335100,07:12:50,07:12:50,7962,7,,,,1655.84,0
21335100,07:13:42,07:13:42,7963,8,,,,1991.89,0
21335100,07:14:09,07:14:09,10663,9,,,,2152.81,0
21335100,07:14:38,07:14:38,10659,10,,,,2347.14,0
21335100,07:15:14,07:15:14,10660,11,,,,2582.19,0
21335100,07:16:00,07:16:00,10661,12,,,,2966.39,
21335100,07:18:08,07:18:08,10658,13,,,,3690.19,0
21335100,07:19:25,07:19:25,10656,14,,,,4257.62,0
21335100,07:20:24,07:20:24,7959,15,,,,4607.44,0
21335100,07:20:53,07:20:53,7960,16,,,,4827.8,0
21335100,07:21:46,07:21:46,2704,17,,,,5275.1,0
21335100,07:22:02,07:22:02,2705,18,,,,5429.97,0
21335100,07:22:36,07:22:36,4573,19,,,,5761.59,0
21335100,07:23:04,07:23:04,4574,20,,,,6002.74,0
21335100,07:24:00,07:24:00,9546,21,,,,6460.89,
21335100,07:24:42,07:24:42,7958,22,,,,6851.81,0
21335100,07:25:45,07:25:45,671,23,,,,7475.29,0
21335100,07:26:42,07:26:42,2824,24,,,,7924.65,0
21335100,07:27:39,07:27:39,611,25,,,,8506.21,0
21335100,07:28:41,07:28:41,612,26,,,,9081.92,0
21335100,07:29:10,07:29:10,613,27,,,,9327.16,0
21335100,07:29:26,07:29:26,614,28,,,,9453.38,0
21335100,07:29:50,07:29:50,615,29,,,,9682.13,0
21335100,07:30:24,07:30:24,2719,30,,,,9875.7,0
21335100,07:30:44,07:30:44,2720,31,,,,10040.92,0
21335100,07:31:18,07:31:18,616,32,,,,10354.28,0
21335100,07:31:52,07:31:52,617,33,,,,10669.87,0
21335100,07:32:42,07:32:42,2721,34,,,,11098.53,0
21335100,07:33:09,07:33:09,2722,35,,,,11376.71,0
21335100,07:33:38,07:33:38,618,36,,,,11586.91,0
21335100,07:35:00,07:35:00,9531,37,,,,12341.76,
21335100,07:35:20,07:35:20,554,38,,,,12571.28,0
21335100,07:40:37,07:40:37,555,39,,,,16526.87,0
21335100,07:44:12,07:44:12,5870,40,,,,19231.05,0
21335100,07:47:49,07:47:49,2957,41,,,,21869.16,0
21335100,07:52:00,07:52:00,10161,42,,,,25088.84,
21335100,08:01:00,08:01:00,2504,43,,,,29449.87,
21335100,08:03:31,08:03:31,10344,44,,,,30373.11,0
21335100,08:09:00,08:09:00,9944,45,,1,,32030.51,
21335110,07:09:00,07:09:00,9547,1,,,1,0,
21335110,07:10:01,07:10:01,2696,2,,,,436.59,0
21335110,07:10:43,07:10:43,9539,3,,,,718.06,0
21335110,07:11:28,07:11:28,9537,4,,,,1050.98,0
21335110,07:12:05,07:12:05,9538,5,,,,1317.39,0
21335110,07:12:29,07:12:29,7961,6,,,,1499.54,0
21335110,07:12:50,07:12:50,7962,7,,,,1655.84,0
21335110,07:13:42,07:13:42,7963,8,,,,1991.89,0
21335110,07:14:09,07:14:09,10663,9,,,,2152.81,0
21335110,07:14:38,07:14:38,10659,10,,,,2347.14,0
21335110,07:15:14,07:15:14,10660,11,,,,2582.19,0
21335110,07:16:00,07:16:00,10661,12,,,,2966.39,
21335110,07:18:08,07:18:08,10658,13,,,,3690.19,0
21335110,07:19:25,07:19:25,10656,14,,,,4257.62,0
21335110,07:20:24,07:20:24,7959,15,,,,4607.44,0
21335110,07:20:53,07:20:53,7960,16,,,,4827.8,0
21335110,07:21:46,07:21:46,2704,17,,,,5275.1,0
21335110,07:22:02,07:22:02,2705,18,,,,5429.97,0
21335110,07:22:36,07:22:36,4573,19,,,,5761.59,0
21335110,07:23:04,07:23:04,4574,20,,,,6002.74,0
21335110,07:24:00,07:24:00,9546,21,,,,6460.89,
21335110,07:24:42,07:24:42,7958,22,,,,6851.81,0
21335110,07:25:45,07:25:45,671,23,,,,7475.29,0
21335110,07:26:42,07:26:42,2824,24,,,,7924.65,0
21335110,07:27:39,07:27:39,611,25,,,,8506.21,0
21335110,07:28:41,07:28:41,612,26,,,,9081.92,0
21335110,07:29:10,07:29:10,613,27,,,,9327.16,0
21335110,07:29:26,07:29:26,614,28,,,,9453.38,0
21335110,07:29:50,07:29:50,615,29,,,,9682.13,0
21335110,07:30:24,07:30:24,2719,30,,,,9875.7,0
21335110,07:30:44,07:30:44,2720,31,,,,10040.92,0
21335110,07:31:18,07:31:18,616,32,,,,10354.28,0
21335110,07:31:52,07:31:52,617,33,,,,10669.87,0
21335110,07:32:42,07:32:42,2721,34,,,,11098.53,0
21335110,07:33:09,07:33:09,2722,35,,,,11376.71,0
21335110,07:33:38,07:33:38,618,36,,,,11586.91,0
21335110,07:35:00,07:35:00,9531,37,,,,12341.76,
21335110,07:35:20,07:35:20,554,38,,,,12571.28,0
21335110,07:40:37,07:40:37,555,39,,,,16526.87,0
21335110,07:44:12,07:44:12,5870,40,,,,19231.05,0
21335110,07:47:49,07:47:49,2957,41,,,,21869.16,0
21335110,07:52:00,07:52:00,10161,42,,,,25088.84,
21335110,08:01:00,08:01:00,2504,43,,,,29449.87,
21335110,08:03:31,08:03:31,10344,44,,,,30373.11,0
21335110,08:09:00,08:09:00,9944,45,,1,,32030.51,
21388090,09:17:00,09:17:00,9547,1,,,1,0,
21388090,09:18:01,09:18:01,2696,2,,,,436.59,0
21388090,09:18:43,09:18:43,9539,3,,,,718.06,0
21388090,09:19:28,09:19:28,9537,4,,,,1050.98,0
21388090,09:20:05,09:20:05,9538,5,,,,1317.39,0
21388090,09:20:29,09:20:29,7961,6,,,,1499.54,0
21388090,09:20:50,09:20:50,7962,7,,,,1655.84,0
21388090,09:21:42,09:21:42,7963,8,,,,1991.89,0
21388090,09:22:09,09:22:09,10663,9,,,,2152.81,0
21388090,09:22:38,09:22:38,10659,10,,,,2347.14,0
21388090,09:23:14,09:23:14,10660,11,,,,2582.19,0
21388090,09:24:00,09:24:00,10661,12,,,,2966.39,
21388090,09:26:08,09:26:08,10658,13,,,,3690.19,0
21388090,09:27:25,09:27:25,10656,14,,,,4257.62,0
21388090,09:28:24,09:28:24,7959,15,,,,4607.44,0
21388090,09:28:53,09:28:53,7960,16,,,,4827.8,0
21388090,09:29:46,09:29:46,2704,17,,,,5275.1,0
21388090,09:30:02,09:30:02,2705,18,,,,5429.97,0
21388090,09:30:36,09:30:36,4573,19,,,,5761.59,0
21388090,09:31:04,09:31:04,4574,20,,,,6002.74,0
21388090,09:32:00,09:32:00,9546,21,,,,6460.89,
21388090,09:32:42,09:32:42,7958,22,,,,6851.81,0
21388090,09:33:45,09:33:45,671,23,,,,7475.29,0
21388090,09:34:42,09:34:42,2824,24,,,,7924.65,0
21388090,09:35:39,09:35:39,611,25,,,,8506.21,0
21388090,09:36:41,09:36:41,612,26,,,,9081.92,0
21388090,09:37:10,09:37:10,613,27,,,,9327.16,0
21388090,09:37:26,09:37:26,614,28,,,,9453.38,0
21388090,09:37:50,09:37:50,615,29,,,,9682.13,0
21388090,09:38:24,09:38:24,2719,30,,,,9875.7,0
21388090,09:38:44,09:38:44,2720,31,,,,10040.92,0
21388090,09:39:18,09:39:18,616,32,,,,10354.28,0
21388090,09:39:52,09:39:52,617,33,,,,10669.87,0
21388090,09:40:42,09:40:42,2721,34,,,,11098.53,0
21388090,09:41:09,09:41:09,2722,35,,,,11376.71,0
21388090,09:41:38,09:41:38,618,36,,,,11586.91,0
21388090,09:43:00,09:43:00,9531,37,,,,12341.76,
21388090,09:43:20,09:43:20,554,38,,,,12571.28,0
21388090,09:48:37,09:48:37,555,39,,,,16526.87,0
21388090,09:52:12,09:52:12,5870,40,,,,19231.05,0
21388090,09:55:49,09:55:49,2957,41,,,,21869.16,0
21388090,10:00:00,10:00:00,10161,42,,,,25088.84,
21388090,10:09:00,10:09:00,2504,43,,,,29449.87,
21388090,10:11:49,10:11:49,10344,44,,,,30373.11,0
21388090,10:18:00,10:18:00,9944,45,,1,,32030.51,
2157020,12:06:00,12:06:00,9547,1,,,1,0,
2157020,12:07:01,12:07:01,2696,2,,,,436.59,0
2157020,12:07:43,12:07:43,9539,3,,,,718.06,0
2157020,12:08:28,12:08:28,9537,4,,,,1050.98,0
2157020,12:09:05,12:09:05,9538,5,,,,1317.39,0
2157020,12:09:29,12:09:29,7961,6,,,,1499.54,0
2157020,12:09:50,12:09:50,7962,7,,,,1655.84,0
2157020,12:10:42,12:10:42,7963,8,,,,1991.89,0
2157020,12:11:09,12:11:09,10663,9,,,,2152.81,0
2157020,12:11:38,12:11:38,10659,10,,,,2347.14,0
2157020,12:12:14,12:12:14,10660,11,,,,2582.19,0
2157020,12:13:00,12:13:00,10661,12,,,,2966.39,
2157020,12:15:25,12:15:25,10658,13,,,,3690.19,0
2157020,12:16:52,12:16:52,10656,14,,,,4257.62,0
2157020,12:17:58,12:17:58,7959,15,,,,4607.44,0
2157020,12:18:29,12:18:29,7960,16,,,,4828.64,0
2157020,12:19:28,12:19:28,2704,17,,,,5275.94,0
2157020,12:19:47,12:19:47,2705,18,,,,5430.81,0
2157020,12:20:26,12:20:26,4573,19,,,,5762.43,0
2157020,12:20:57,12:20:57,4574,20,,,,6003.58,0
2157020,12:22:00,12:22:00,9546,21,,,,6461.73,
2157020,12:22:50,12:22:50,7958,22,,,,6852.65,0
2157020,12:24:05,12:24:05,671,23,,,,7476.13,0
2157020,12:25:12,12:25:12,2824,24,,,,7925.49,0
2157020,12:26:18,12:26:18,611,25,,,,8507.05,0
2157020,12:27:32,12:27:32,612,26,,,,9082.76,0
2157020,12:28:07,12:28:07,613,27,,,,9328,0
2157020,12:28:25,12:28:25,614,28,,,,9454.22,0
2157020,12:28:54,12:28:54,615,29,,,,9682.97,0
2157020,12:29:34,12:29:34,2719,30,,,,9876.54,0
2157020,12:29:57,12:29:57,2720,31,,,,10041.76,0
2157020,12:30:37,12:30:37,616,32,,,,10355.12,0
2157020,12:31:17,12:31:17,617,33,,,,10670.71,0
2157020,12:32:17,12:32:17,2721,34,,,,11099.37,0
2157020,12:32:49,12:32:49,2722,35,,,,11377.55,0
2157020,12:33:23,12:33:23,618,36,,,,11587.75,0
2157020,12:35:00,12:35:00,9531,37,,,,12342.6,
2157020,12:35:21,12:35:21,554,38,,,,12572.54,0
2157020,12:41:07,12:41:07,555,39,,,,16528.13,0
2157020,12:45:02,12:45:02,5870,40,,,,19232.31,0
2157020,12:48:58,12:48:58,2957,41,,,,21870.42,0
2157020,12:53:00,12:53:00,5520,42,,,,24750.83,
2157020,13:02:57,13:02:57,9486,43,,,,28625.19,0
2157020,13:04:37,13:04:37,10344,44,,,,29281.52,0
2157020,13:09:00,13:09:00,9944,45,,1,,30955.8,
2157030,12:06:00,12:06:00,9547,1,,,1,0,
2157030,12:07:01,12:07:01,2696,2,,,,436.59,0
2157030,12:07:43,12:07:43,9539,3,,,,718.06,0
2157030,12:08:28,12:08:28,9537,4,,,,1050.98,0
2157030,12:09:05,12:09:05,9538,5,,,,1317.39,0
2157030,12:09:29,12:09:29,7961,6,,,,1499.54,0
2157030,12:09:50,12:09:50,7962,7,,,,1655.84,0
2157030,12:10:42,12:10:42,7963,8,,,,1991.89,0
2157030,12:11:09,12:11:09,10663,9,,,,2152.81,0
2157030,12:11:38,12:11:38,10659,10,,,,2347.14,0
2157030,12:12:14,12:12:14,10660,11,,,,2582.19,0
2157030,12:13:00,12:13:00,10661,12,,,,2966.39,
2157030,12:15:25,12:15:25,10658,13,,,,3690.19,0
2157030,12:16:52,12:16:52,10656,14,,,,4257.62,0
2157030,12:17:58,12:17:58,7959,15,,,,4607.44,0
2157030,12:18:29,12:18:29,7960,16,,,,4828.64,0
2157030,12:19:28,12:19:28,2704,17,,,,5275.94,0
2157030,12:19:47,12:19:47,2705,18,,,,5430.81,0
2157030,12:20:26,12:20:26,4573,19,,,,5762.43,0
2157030,12:20:57,12:20:57,4574,20,,,,6003.58,0
2157030,12:22:00,12:22:00,9546,21,,,,6461.73,
2157030,12:22:50,12:22:50,7958,22,,,,6852.65,0
2157030,12:24:05,12:24:05,671,23,,,,7476.13,0
2157030,12:25:12,12:25:12,2824,24,,,,7925.49,0
2157030,12:26:18,12:26:18,611,25,,,,8507.05,0
2157030,12:27:32,12:27:32,612,26,,,,9082.76,0
2157030,12:28:07,12:28:07,613,27,,,,9328,0
2157030,12:28:25,12:28:25,614,28,,,,9454.22,0
2157030,12:28:54,12:28:54,615,29,,,,9682.97,0
2157030,12:29:34,12:29:34,2719,30,,,,9876.54,0
2157030,12:29:57,12:29:57,2720,31,,,,10041.76,0
2157030,12:30:37,12:30:37,616,32,,,,10355.12,0
2157030,12:31:17,12:31:17,617,33,,,,10670.71,0
2157030,12:32:17,12:32:17,2721,34,,,,11099.37,0
2157030,12:32:49,12:32:49,2722,35,,,,11377.55,0
2157030,12:33:23,12:33:23,618,36,,,,11587.75,0
2157030,12:35:00,12:35:00,9531,37,,,,12342.6,
2157030,12:35:21,12:35:21,554,38,,,,12572.54,0
2157030,12:41:07,12:41:07,555,39,,,,16528.13,0
2157030,12:45:02,12:45:02,5870,40,,,,19232.31,0
2157030,12:48:58,12:48:58,2957,41,,,,21870.42,0
2157030,12:53:00,12:53:00,5520,42,,,,24750.83,
2157030,13:02:57,13:02:57,9486,43,,,,28625.19,0
2157030,13:04:37,13:04:37,10344,44,,,,29281.52,0
2157030,13:09:00,13:09:00,9944,45,,1,,30955.8,
2157040,12:06:00,12:06:00,9547,1,,,1,0,
2157040,12:07:01,12:07:01,2696,2,,,,436.59,0
2157040,12:07:43,12:07:43,9539,3,,,,718.06,0
2157040,12:08:28,12:08:28,9537,4,,,,1050.98,0
2157040,12:09:05,12:09:05,9538,5,,,,1317.39,0
2157040,12:09:29,12:09:29,7961,6,,,,1499.54,0
2157040,12:09:50,12:09:50,7962,7,,,,1655.84,0
2157040,12:10:42,12:10:42,7963,8,,,,1991.89,0
2157040,12:11:09,12:11:09,10663,9,,,,2152.81,0
2157040,12:11:38,12:11:38,10659,10,,,,2347.14,0
2157040,12:12:14,12:12:14,10660,11,,,,2582.19,0
2157040,12:13:00,12:13:00,10661,12,,,,2966.39,
2157040,12:15:25,12:15:25,10658,13,,,,3690.19,0
2157040,12:16:52,12:16:52,10656,14,,,,4257.62,0
2157040,12:17:58,12:17:58,7959,15,,,,4607.44,0
2157040,12:18:29,12:18:29,7960,16,,,,4828.64,0
2157040,12:19:28,12:19:28,2704,17,,,,5275.94,0
2157040,12:19:47,12:19:47,2705,18,,,,5430.81,0
2157040,12:20:26,12:20:26,4573,19,,,,5762.43,0
2157040,12:20:57,12:20:57,4574,20,,,,6003.58,0
2157040,12:22:00,12:22:00,9546,21,,,,6461.73,
2157040,12:22:50,12:22:50,7958,22,,,,6852.65,0
2157040,12:24:05,12:24:05,671,23,,,,7476.13,0
2157040,12:25:12,12:25:12,2824,24,,,,7925.49,0
2157040,12:26:18,12:26:18,611,25,,,,8507.05,0
2157040,12:27:32,12:27:32,612,26,,,,9082.76,0
2157040,12:28:07,12:28:07,613,27,,,,9328,0
2157040,12:28:25,12:28:25,614,28,,,,9454.22,0
2157040,12:28:54,12:28:54,615,29,,,,9682.97,0
2157040,12:29:34,12:29:34,2719,30,,,,9876.54,0
2157040,12:29:57,12:29:57,2720,31,,,,10041.76,0
2157040,12:30:37,12:30:37,616,32,,,,10355.12,0
2157040,12:31:17,12:31:17,617,33,,,,10670.71,0
2157040,12:32:17,12:32:17,2721,34,,,,11099.37,0
2157040,12:32:49,12:32:49,2722,35,,,,11377.55,0
2157040,12:33:23,12:33:23,618,36,,,,11587.75,0
2157040,12:35:00,12:35:00,9531,37,,,,12342.6,
2157040,12:35:21,12:35:21,554,38,,,,12572.54,0
2157040,12:41:07,12:41:07,555,39,,,,16528.13,0
2157040,12:45:02,12:45:02,5870,40,,,,19232.31,0
2157040,12:48:58,12:48:58,2957,41,,,,21870.42,0
2157040,12:53:00,12:53:00,5520,42,,,,24750.83,
2157040,13:02:57,13:02:57,9486,43,,,,28625.19,0
2157040,13:04:37,13:04:37,10344,44,,,,29281.52,0
2157040,13:09:00,13:09:00,9944,45,,1,,30955.8,
2157050,12:06:00,12:06:00,9547,1,,,1,0,
2157050,12:07:01,12:07:01,2696,2,,,,436.59,0
2157050,12:07:43,12:07:43,9539,3,,,,718.06,0
2157050,12:08:28,12:08:28,9537,4,,,,1050.98,0
2157050,12:09:05,12:09:05,9538,5,,,,1317.39,0
2157050,12:09:29,12:09:29,7961,6,,,,1499.54,0
2157050,12:09:50,12:09:50,7962,7,,,,1655.84,0
2157050,12:10:42,12:10:42,7963,8,,,,1991.89,0
2157050,12:11:09,12:11:09,10663,9,,,,2152.81,0
2157050,12:11:38,12:11:38,10659,10,,,,2347.14,0
2157050,12:12:14,12:12:14,10660,11,,,,2582.19,0
2157050,12:13:00,12:13:00,10661,12,,,,2966.39,
2157050,12:15:25,12:15:25,10658,13,,,,3690.19,0
2157050,12:16:52,12:16:52,10656,14,,,,4257.62,0
2157050,12:17:58,12:17:58,7959,15,,,,4607.44,0
2157050,12:18:29,12:18:29,7960,16,,,,4828.64,0
2157050,12:19:28,12:19:28,2704,17,,,,5275.94,0
2157050,12:19:47,12:19:47,2705,18,,,,5430.81,0
2157050,12:20:26,12:20:26,4573,19,,,,5762.43,0
2157050,12:20:57,12:20:57,4574,20,,,,6003.58,0
2157050,12:22:00,12:22:00,9546,21,,,,6461.73,
2157050,12:22:50,12:22:50,7958,22,,,,6852.65,0
2157050,12:24:05,12:24:05,671,23,,,,7476.13,0
2157050,12:25:12,12:25:12,2824,24,,,,7925.49,0
2157050,12:26:18,12:26:18,611,25,,,,8507.05,0
2157050,12:27:32,12:27:32,612,26,,,,9082.76,0
2157050,12:28:07,12:28:07,613,27,,,,9328,0
2157050,12:28:25,12:28:25,614,28,,,,9454.22,0
2157050,12:28:54,12:28:54,615,29,,,,9682.97,0
2157050,12:29:34,12:29:34,2719,30,,,,9876.54,0
2157050,12:29:57,12:29:57,2720,31,,,,10041.76,0
2157050,12:30:37,12:30:37,616,32,,,,10355.12,0
2157050,12:31:17,12:31:17,617,33,,,,10670.71,0
2157050,12:32:17,12:32:17,2721,34,,,,11099.37,0
2157050,12:32:49,12:32:49,2722,35,,,,11377.55,0
2157050,12:33:23,12:33:23,618,36,,,,11587.75,0
2157050,12:35:00,12:35:00,9531,37,,,,12342.6,
2157050,12:35:21,12:35:21,554,38,,,,12572.54,0
2157050,12:41:07,12:41:07,555,39,,,,16528.13,0
2157050,12:45:02,12:45:02,5870,40,,,,19232.31,0
2157050,12:48:58,12:48:58,2957,41,,,,21870.42,0
2157050,12:53:00,12:53:00,5520,42,,,,24750.83,
2157050,13:02:57,13:02:57,9486,43,,,,28625.19,0
2157050,13:04:37,13:04:37,10344,44,,,,29281.52,0
2157050,13:09:00,13:09:00,9944,45,,1,,30955.8,
2157060,12:06:00,12:06:00,9547,1,,,1,0,
2157060,12:07:01,12:07:01,2696,2,,,,436.59,0
2157060,12:07:43,12:07:43,9539,3,,,,718.06,0
2157060,12:08:28,12:08:28,9537,4,,,,1050.98,0
2157060,12:09:05,12:09:05,9538,5,,,,1317.39,0
2157060,12:09:29,12:09:29,7961,6,,,,1499.54,0
2157060,12:09:50,12:09:50,7962,7,,,,1655.84,0
2157060,12:10:42,12:10:42,7963,8,,,,1991.89,0
2157060,12:11:09,12:11:09,10663,9,,,,2152.81,0
2157060,12:11:38,12:11:38,10659,10,,,,2347.14,0
2157060,12:12:14,12:12:14,10660,11,,,,2582.19,0
2157060,12:13:00,12:13:00,10661,12,,,,2966.39,
2157060,12:15:25,12:15:25,10658,13,,,,3690.19,0
2157060,12:16:52,12:16:52,10656,14,,,,4257.62,0
2157060,12:17:58,12:17:58,7959,15,,,,4607.44,0
2157060,12:18:29,12:18:29,7960,16,,,,4828.64,0
2157060,12:19:28,12:19:28,2704,17,,,,5275.94,0
2157060,12:19:47,12:19:47,2705,18,,,,5430.81,0
2157060,12:20:26,12:20:26,4573,19,,,,5762.43,0
2157060,12:20:57,12:20:57,4574,20,,,,6003.58,0
2157060,12:22:00,12:22:00,9546,21,,,,6461.73,
2157060,12:22:50,12:22:50,7958,22,,,,6852.65,0
2157060,12:24:05,12:24:05,671,23,,,,7476.13,0
2157060,12:25:12,12:25:12,2824,24,,,,7925.49,0
2157060,12:26:18,12:26:18,611,25,,,,8507.05,0
2157060,12:27:32,12:27:32,612,26,,,,9082.76,0
2157060,12:28:07,12:28:07,613,27,,,,9328,0
2157060,12:28:25,12:28:25,614,28,,,,9454.22,0
2157060,12:28:54,12:28:54,615,29,,,,9682.97,0
2157060,12:29:34,12:29:34,2719,30,,,,9876.54,0
2157060,12:29:57,12:29:57,2720,31,,,,10041.76,0
2157060,12:30:37,12:30:37,616,32,,,,10355.12,0
2157060,12:31:17,12:31:17,617,33,,,,10670.71,0
2157060,12:32:17,12:32:17,2721,34,,,,11099.37,0
2157060,12:32:49,12:32:49,2722,35,,,,11377.55,0
2157060,12:33:23,12:33:23,618,36,,,,11587.75,0
2157060,12:35:00,12:35:00,9531,37,,,,12342.6,
2157060,12:35:21,12:35:21,554,38,,,,12572.54,0
2157060,12:41:07,12:41:07,555,39,,,,16528.13,0
2157060,12:45:02,12:45:02,5870,40,,,,19232.31,0
2157060,12:48:58,12:48:58,2957,41,,,,21870.42,0
2157060,12:53:00,12:53:00,5520,42,,,,24750.83,
2157060,13:02:57,13:02:57,9486,43,,,,28625.19,0
2157060,13:04:37,13:04:37,10344,44,,,,29281.52,0
2157060,13:09:00,13:09:00,9944,45,,1,,30955.8,
21650010,15:39:00,15:39:00,9547,1,,,1,0,
21650010,15:40:10,15:40:10,2696,2,,,,436.59,0
21650010,15:40:58,15:40:58,9539,3,,,,718.06,0
21650010,15:41:50,15:41:50,9537,4,,,,1050.98,0
21650010,15:42:32,15:42:32,9538,5,,,,1317.39,0
21650010,15:42:59,15:42:59,7961,6,,,,1499.54,0
21650010,15:43:23,15:43:23,7962,7,,,,1655.84,0
21650010,15:44:23,15:44:23,7963,8,,,,1991.89,0
21650010,15:44:53,15:44:53,10663,9,,,,2152.81,0
21650010,15:45:26,15:45:26,10659,10,,,,2347.14,0
21650010,15:46:08,15:46:08,10660,11,,,,2582.19,0
21650010,15:47:00,15:47:00,10661,12,,,,2966.39,
21650010,15:49:25,15:49:25,10658,13,,,,3690.19,0
21650010,15:50:51,15:50:51,10656,14,,,,4257.62,0
21650010,15:51:57,15:51:57,7959,15,,,,4607.44,0
21650010,15:52:30,15:52:30,7960,16,,,,4827.8,0
21650010,15:53:29,15:53:29,2704,17,,,,5275.1,0
21650010,15:53:47,15:53:47,2705,18,,,,5429.97,0
21650010,15:54:26,15:54:26,4573,19,,,,5761.59,0
21650010,15:54:57,15:54:57,4574,20,,,,6002.74,0
21650010,15:56:00,15:56:00,9546,21,,,,6460.89,
21650010,15:56:46,15:56:46,7958,22,,,,6851.81,0
21650010,15:57:55,15:57:55,671,23,,,,7475.29,0
21650010,15:58:57,15:58:57,2824,24,,,,7924.65,0
21650010,15:59:58,15:59:58,611,25,,,,8506.21,0
21650010,16:01:06,16:01:06,612,26,,,,9081.92,0
21650010,16:01:39,16:01:39,613,27,,,,9327.16,0
21650010,16:01:56,16:01:56,614,28,,,,9453.38,0
21650010,16:02:22,16:02:22,615,29,,,,9682.13,0
21650010,16:02:59,16:02:59,2719,30,,,,9875.7,0
21650010,16:03:20,16:03:20,2720,31,,,,10040.92,0
21650010,16:03:57,16:03:57,616,32,,,,10354.28,0
21650010,16:04:34,16:04:34,617,33,,,,10669.87,0
21650010,16:05:30,16:05:30,2721,34,,,,11098.53,0
21650010,16:05:59,16:05:59,2722,35,,,,11376.71,0
21650010,16:06:30,16:06:30,618,36,,,,11586.91,0
21650010,16:08:00,16:08:00,9531,37,,,,12341.76,
21650010,16:08:20,16:08:20,554,38,,,,12571.28,0
21650010,16:13:37,16:13:37,555,39,,,,16526.87,0
21650010,16:17:12,16:17:12,5870,40,,,,19231.05,0
21650010,16:20:49,16:20:49,2957,41,,,,21869.16,0
21650010,16:25:00,16:25:00,10161,42,,,,25088.84,
21650010,16:34:00,16:34:00,2504,43,,,,29449.87,
21650010,16:36:49,16:36:49,10344,44,,,,30373.11,0
21650010,16:43:00,16:43:00,9944,45,,1,,32030.51,
21650120,15:39:00,15:39:00,9547,1,,,1,0,
21650120,15:40:10,15:40:10,2696,2,,,,436.59,0
21650120,15:40:58,15:40:58,9539,3,,,,718.06,0
21650120,15:41:50,15:41:50,9537,4,,,,1050.98,0
21650120,15:42:32,15:42:32,9538,5,,,,1317.39,0
21650120,15:42:59,15:42:59,7961,6,,,,1499.54,0
21650120,15:43:23,15:43:23,7962,7,,,,1655.84,0
21650120,15:44:23,15:44:23,7963,8,,,,1991.89,0
21650120,15:44:53,15:44:53,10663,9,,,,2152.81,0
21650120,15:45:26,15:45:26,10659,10,,,,2347.14,0
21650120,15:46:08,15:46:08,10660,11,,,,2582.19,0
21650120,15:47:00,15:47:00,10661,12,,,,2966.39,
21650120,15:49:25,15:49:25,10658,13,,,,3690.19,0
21650120,15:50:51,15:50:51,10656,14,,,,4257.62,0
21650120,15:51:57,15:51:57,7959,15,,,,4607.44,0
21650120,15:52:30,15:52:30,7960,16,,,,4827.8,0
21650120,15:53:29,15:53:29,2704,17,,,,5275.1,0
21650120,15:53:47,15:53:47,2705,18,,,,5429.97,0
21650120,15:54:26,15:54:26,4573,19,,,,5761.59,0
21650120,15:54:57,15:54:57,4574,20,,,,6002.74,0
21650120,15:56:00,15:56:00,9546,21,,,,6460.89,
21650120,15:56:46,15:56:46,7958,22,,,,6851.81,0
21650120,15:57:55,15:57:55,671,23,,,,7475.29,0
21650120,15:58:57,15:58:57,2824,24,,,,7924.65,0
21650120,15:59:58,15:59:58,611,25,,,,8506.21,0
21650120,16:01:06,16:01:06,612,26,,,,9081.92,0
21650120,16:01:39,16:01:39,613,27,,,,9327.16,0
21650120,16:01:56,16:01:56,614,28,,,,9453.38,0
21650120,16:02:22,16:02:22,615,29,,,,9682.13,0
21650120,16:02:59,16:02:59,2719,30,,,,9875.7,0
21650120,16:03:20,16:03:20,2720,31,,,,10040.92,0
21650120,16:03:57,16:03:57,616,32,,,,10354.28,0
21650120,16:04:34,16:04:34,617,33,,,,10669.87,0
21650120,16:05:30,16:05:30,2721,34,,,,11098.53,0
21650120,16:05:59,16:05:59,2722,35,,,,11376.71,0
21650120,16:06:30,16:06:30,618,36,,,,11586.91,0
21650120,16:08:00,16:08:00,9531,37,,,,12341.76,
21650120,16:08:20,16:08:20,554,38,,,,12571.28,0
21650120,16:13:37,16:13:37,555,39,,,,16526.87,0
21650120,16:17:12,16:17:12,5870,40,,,,19231.05,0
21650120,16:20:49,16:20:49,2957,41,,,,21869.16,0
21650120,16:25:00,16:25:00,10161,42,,,,25088.84,
21650120,16:34:00,16:34:00,2504,43,,,,29449.87,
21650120,16:36:49,16:36:49,10344,44,,,,30373.11,0
21650120,16:43:00,16:43:00,9944,45,,1,,32030.51,
21754080,17:09:00,17:09:00,9547,1,,,1,0,
21754080,17:10:10,17:10:10,2696,2,,,,436.59,0
21754080,17:10:58,17:10:58,9539,3,,,,718.06,0
21754080,17:11:50,17:11:50,9537,4,,,,1050.98,0
21754080,17:12:32,17:12:32,9538,5,,,,1317.39,0
21754080,17:12:59,17:12:59,7961,6,,,,1499.54,0
21754080,17:13:23,17:13:23,7962,7,,,,1655.84,0
21754080,17:14:23,17:14:23,7963,8,,,,1991.89,0
21754080,17:14:53,17:14:53,10663,9,,,,2152.81,0
21754080,17:15:26,17:15:26,10659,10,,,,2347.14,0
21754080,17:16:08,17:16:08,10660,11,,,,2582.19,0
21754080,17:17:00,17:17:00,10661,12,,,,2966.39,
21754080,17:19:25,17:19:25,10658,13,,,,3690.19,0
21754080,17:20:51,17:20:51,10656,14,,,,4257.62,0
21754080,17:21:57,17:21:57,7959,15,,,,4607.44,0
21754080,17:22:30,17:22:30,7960,16,,,,4827.8,0
21754080,17:23:29,17:23:29,2704,17,,,,5275.1,0
21754080,17:23:47,17:23:47,2705,18,,,,5429.97,0
21754080,17:24:26,17:24:26,4573,19,,,,5761.59,0
21754080,17:24:57,17:24:57,4574,20,,,,6002.74,0
21754080,17:26:00,17:26:00,9546,21,,,,6460.89,
21754080,17:26:46,17:26:46,7958,22,,,,6851.81,0
21754080,17:27:55,17:27:55,671,23,,,,7475.29,0
21754080,17:28:57,17:28:57,2824,24,,,,7924.65,0
21754080,17:29:58,17:29:58,611,25,,,,8506.21,0
21754080,17:31:06,17:31:06,612,26,,,,9081.92,0
21754080,17:31:39,17:31:39,613,27,,,,9327.16,0
21754080,17:31:56,17:31:56,614,28,,,,9453.38,0
21754080,17:32:22,17:32:22,615,29,,,,9682.13,0
21754080,17:32:59,17:32:59,2719,30,,,,9875.7,0
21754080,17:33:20,17:33:20,2720,31,,,,10040.92,0
21754080,17:33:57,17:33:57,616,32,,,,10354.28,0
21754080,17:34:34,17:34:34,617,33,,,,10669.87,0
21754080,17:35:30,17:35:30,2721,34,,,,11098.53,0
21754080,17:35:59,17:35:59,2722,35,,,,11376.71,0
21754080,17:36:30,17:36:30,618,36,,,,11586.91,0
21754080,17:38:00,17:38:00,9531,37,,,,12341.76,
21754080,17:38:20,17:38:20,554,38,,,,12571.28,0
21754080,17:43:37,17:43:37,555,39,,,,16526.87,0
21754080,17:47:12,17:47:12,5870,40,,,,19231.05,0
21754080,17:50:49,17:50:49,2957,41,,,,21869.16,0
21754080,17:55:00,17:55:00,10161,42,,,,25088.84,
21754080,18:04:00,18:04:00,2504,43,,,,29449.87,
21754080,18:06:49,18:06:49,10344,44,,,,30373.11,0
21754080,18:13:00,18:13:00,9944,45,,1,,32030.51,
21754100,17:09:00,17:09:00,9547,1,,,1,0,
21754100,17:10:10,17:10:10,2696,2,,,,436.59,0
21754100,17:10:58,17:10:58,9539,3,,,,718.06,0
21754100,17:11:50,17:11:50,9537,4,,,,1050.98,0
21754100,17:12:32,17:12:32,9538,5,,,,1317.39,0
21754100,17:12:59,17:12:59,7961,6,,,,1499.54,0
21754100,17:13:23,17:13:23,7962,7,,,,1655.84,0
21754100,17:14:23,17:14:23,7963,8,,,,1991.89,0
21754100,17:14:53,17:14:53,10663,9,,,,2152.81,0
21754100,17:15:26,17:15:26,10659,10,,,,2347.14,0
21754100,17:16:08,17:16:08,10660,11,,,,2582.19,0
21754100,17:17:00,17:17:00,10661,12,,,,2966.39,
21754100,17:19:25,17:19:25,10658,13,,,,3690.19,0
21754100,17:20:51,17:20:51,10656,14,,,,4257.62,0
21754100,17:21:57,17:21:57,7959,15,,,,4607.44,0
21754100,17:22:30,17:22:30,7960,16,,,,4827.8,0
21754100,17:23:29,17:23:29,2704,17,,,,5275.1,0
21754100,17:23:47,17:23:47,2705,18,,,,5429.97,0
21754100,17:24:26,17:24:26,4573,19,,,,5761.59,0
21754100,17:24:57,17:24:57,4574,20,,,,6002.74,0
21754100,17:26:00,17:26:00,9546,21,,,,6460.89,
21754100,17:26:46,17:26:46,7958,22,,,,6851.81,0
21754100,17:27:55,17:27:55,671,23,,,,7475.29,0
21754100,17:28:57,17:28:57,2824,24,,,,7924.65,0
21754100,17:29:58,17:29:58,611,25,,,,8506.21,0
21754100,17:31:06,17:31:06,612,26,,,,9081.92,0
21754100,17:31:39,17:31:39,613,27,,,,9327.16,0
21754100,17:31:56,17:31:56,614,28,,,,9453.38,0
21754100,17:32:22,17:32:22,615,29,,,,9682.13,0
21754100,17:32:59,17:32:59,2719,30,,,,9875.7,0
21754100,17:33:20,17:33:20,2720,31,,,,10040.92,0
21754100,17:33:57,17:33:57,616,32,,,,10354.28,0
21754100,17:34:34,17:34:34,617,33,,,,10669.87,0
21754100,17:35:30,17:35:30,2721,34,,,,11098.53,0
21754100,17:35:59,17:35:59,2722,35,,,,11376.71,0
21754100,17:36:30,17:36:30,618,36,,,,11586.91,0
21754100,17:38:00,17:38:00,9531,37,,,,12341.76,
21754100,17:38:20,17:38:20,554,38,,,,12571.28,0
21754100,17:43:37,17:43:37,555,39,,,,16526.87,0
21754100,17:47:12,17:47:12,5870,40,,,,19231.05,0
21754100,17:50:49,17:50:49,2957,41,,,,21869.16,0
21754100,17:55:00,17:55:00,10161,42,,,,25088.84,
21754100,18:04:00,18:04:00,2504,43,,,,29449.87,
21754100,18:06:49,18:06:49,10344,44,,,,30373.11,0
21754100,18:13:00,18:13:00,9944,45,,1,,32030.51,
21754110,17:09:00,17:09:00,9547,1,,,1,0,
21754110,17:10:10,17:10:10,2696,2,,,,436.59,0
21754110,17:10:58,17:10:58,9539,3,,,,718.06,0
21754110,17:11:50,17:11:50,9537,4,,,,1050.98,0
21754110,17:12:32,17:12:32,9538,5,,,,1317.39,0
21754110,17:12:59,17:12:59,7961,6,,,,1499.54,0
21754110,17:13:23,17:13:23,7962,7,,,,1655.84,0
21754110,17:14:23,17:14:23,7963,8,,,,1991.89,0
21754110,17:14:53,17:14:53,10663,9,,,,2152.81,0
21754110,17:15:26,17:15:26,10659,10,,,,2347.14,0
21754110,17:16:08,17:16:08,10660,11,,,,2582.19,0
21754110,17:17:00,17:17:00,10661,12,,,,2966.39,
21754110,17:19:25,17:19:25,10658,13,,,,3690.19,0
21754110,17:20:51,17:20:51,10656,14,,,,4257.62,0
21754110,17:21:57,17:21:57,7959,15,,,,4607.44,0
21754110,17:22:30,17:22:30,7960,16,,,,4827.8,0
21754110,17:23:29,17:23:29,2704,17,,,,5275.1,0
21754110,17:23:47,17:23:47,2705,18,,,,5429.97,0
21754110,17:24:26,17:24:26,4573,19,,,,5761.59,0
21754110,17:24:57,17:24:57,4574,20,,,,6002.74,0
21754110,17:26:00,17:26:00,9546,21,,,,6460.89,
21754110,17:26:46,17:26:46,7958,22,,,,6851.81,0
21754110,17:27:55,17:27:55,671,23,,,,7475.29,0
21754110,17:28:57,17:28:57,2824,24,,,,7924.65,0
21754110,17:29:58,17:29:58,611,25,,,,8506.21,0
21754110,17:31:06,17:31:06,612,26,,,,9081.92,0
21754110,17:31:39,17:31:39,613,27,,,,9327.16,0
21754110,17:31:56,17:31:56,614,28,,,,9453.38,0
21754110,17:32:22,17:32:22,615,29,,,,9682.13,0
21754110,17:32:59,17:32:59,2719,30,,,,9875.7,0
21754110,17:33:20,17:33:20,2720,31,,,,10040.92,0
21754110,17:33:57,17:33:57,616,32,,,,10354.28,0
21754110,17:34:34,17:34:34,617,33,,,,10669.87,0
21754110,17:35:30,17:35:30,2721,34,,,,11098.53,0
21754110,17:35:59,17:35:59,2722,35,,,,11376.71,0
21754110,17:36:30,17:36:30,618,36,,,,11586.91,0
21754110,17:38:00,17:38:00,9531,37,,,,12341.76,
21754110,17:38:20,17:38:20,554,38,,,,12571.28,0
21754110,17:43:37,17:43:37,555,39,,,,16526.87,0
21754110,17:47:12,17:47:12,5870,40,,,,19231.05,0
21754110,17:50:49,17:50:49,2957,41,,,,21869.16,0
21754110,17:55:00,17:55:00,10161,42,,,,25088.84,
21754110,18:04:00,18:04:00,2504,43,,,,29449.87,
21754110,18:06:49,18:06:49,10344,44,,,,30373.11,0
21754110,18:13:00,18:13:00,9944,45,,1,,32030.51,
21853070,19:17:00,19:17:00,9547,1,,,1,0,
21853070,19:18:10,19:18:10,2696,2,,,,436.59,0
21853070,19:18:58,19:18:58,9539,3,,,,718.06,0
21853070,19:19:50,19:19:50,9537,4,,,,1050.98,0
21853070,19:20:32,19:20:32,9538,5,,,,1317.39,0
21853070,19:20:59,19:20:59,7961,6,,,,1499.54,0
21853070,19:21:23,19:21:23,7962,7,,,,1655.84,0
21853070,19:22:23,19:22:23,7963,8,,,,1991.89,0
21853070,19:22:53,19:22:53,10663,9,,,,2152.81,0
21853070,19:23:26,19:23:26,10659,10,,,,2347.14,0
21853070,19:24:08,19:24:08,10660,11,,,,2582.19,0
21853070,19:25:00,19:25:00,10661,12,,,,2966.39,
21853070,19:27:08,19:27:08,10658,13,,,,3690.19,0
21853070,19:28:25,19:28:25,10656,14,,,,4257.62,0
21853070,19:29:24,19:29:24,7959,15,,,,4607.44,0
21853070,19:29:53,19:29:53,7960,16,,,,4827.8,0
21853070,19:30:46,19:30:46,2704,17,,,,5275.1,0
21853070,19:31:02,19:31:02,2705,18,,,,5429.97,0
21853070,19:31:36,19:31:36,4573,19,,,,5761.59,0
21853070,19:32:04,19:32:04,4574,20,,,,6002.74,0
21853070,19:33:00,19:33:00,9546,21,,,,6460.89,
21853070,19:33:46,19:33:46,7958,22,,,,6851.81,0
21853070,19:34:55,19:34:55,671,23,,,,7475.29,0
21853070,19:35:57,19:35:57,2824,24,,,,7924.65,0
21853070,19:36:58,19:36:58,611,25,,,,8506.21,0
21853070,19:38:06,19:38:06,612,26,,,,9081.92,0
21853070,19:38:39,19:38:39,613,27,,,,9327.16,0
21853070,19:38:56,19:38:56,614,28,,,,9453.38,0
21853070,19:39:22,19:39:22,615,29,,,,9682.13,0
21853070,19:39:59,19:39:59,2719,30,,,,9875.7,0
21853070,19:40:20,19:40:20,2720,31,,,,10040.92,0
21853070,19:40:57,19:40:57,616,32,,,,10354.28,0
21853070,19:41:34,19:41:34,617,33,,,,10669.87,0
21853070,19:42:30,19:42:30,2721,34,,,,11098.53,0
21853070,19:42:59,19:42:59,2722,35,,,,11376.71,0
21853070,19:43:30,19:43:30,618,36,,,,11586.91,0
21853070,19:45:00,19:45:00,9531,37,,,,12341.76,
21853070,19:45:20,19:45:20,554,38,,,,12571.28,0
21853070,19:50:37,19:50:37,555,39,,,,16526.87,0
21853070,19:54:12,19:54:12,5870,40,,,,19231.05,0
21853070,19:57:49,19:57:49,2957,41,,,,21869.16,0
21853070,20:02:00,20:02:00,10161,42,,,,25088.84,
21853070,20:11:00,20:11:00,2504,43,,,,29449.87,
21853070,20:13:31,20:13:31,10344,44,,,,30373.11,0
21853070,20:19:00,20:19:00,9944,45,,1,,32030.51,
21920080,17:39:00,17:39:00,9547,1,,,1,0,
21920080,17:40:10,17:40:10,2696,2,,,,436.59,0
21920080,17:40:58,17:40:58,9539,3,,,,718.06,0
21920080,17:41:50,17:41:50,9537,4,,,,1050.98,0
21920080,17:42:32,17:42:32,9538,5,,,,1317.39,0
21920080,17:42:59,17:42:59,7961,6,,,,1499.54,0
21920080,17:43:23,17:43:23,7962,7,,,,1655.84,0
21920080,17:44:23,17:44:23,7963,8,,,,1991.89,0
21920080,17:44:53,17:44:53,10663,9,,,,2152.81,0
21920080,17:45:26,17:45:26,10659,10,,,,2347.14,0
21920080,17:46:08,17:46:08,10660,11,,,,2582.19,0
21920080,17:47:00,17:47:00,10661,12,,,,2966.39,
21920080,17:49:25,17:49:25,10658,13,,,,3690.19,0
21920080,17:50:51,17:50:51,10656,14,,,,4257.62,0
21920080,17:51:57,17:51:57,7959,15,,,,4607.44,0
21920080,17:52:30,17:52:30,7960,16,,,,4827.8,0
21920080,17:53:29,17:53:29,2704,17,,,,5275.1,0
21920080,17:53:47,17:53:47,2705,18,,,,5429.97,0
21920080,17:54:26,17:54:26,4573,19,,,,5761.59,0
21920080,17:54:57,17:54:57,4574,20,,,,6002.74,0
21920080,17:56:00,17:56:00,9546,21,,,,6460.89,
21920080,17:56:46,17:56:46,7958,22,,,,6851.81,0
21920080,17:57:55,17:57:55,671,23,,,,7475.29,0
21920080,17:58:57,17:58:57,2824,24,,,,7924.65,0
21920080,17:59:58,17:59:58,611,25,,,,8506.21,0
21920080,18:01:06,18:01:06,612,26,,,,9081.92,0
21920080,18:01:39,18:01:39,613,27,,,,9327.16,0
21920080,18:01:56,18:01:56,614,28,,,,9453.38,0
21920080,18:02:22,18:02:22,615,29,,,,9682.13,0
21920080,18:02:59,18:02:59,2719,30,,,,9875.7,0
21920080,18:03:20,18:03:20,2720,31,,,,10040.92,0
21920080,18:03:57,18:03:57,616,32,,,,10354.28,0
21920080,18:04:34,18:04:34,617,33,,,,10669.87,0
21920080,18:05:30,18:05:30,2721,34,,,,11098.53,0
21920080,18:05:59,18:05:59,2722,35,,,,11376.71,0
21920080,18:06:30,18:06:30,618,36,,,,11586.91,0
21920080,18:08:00,18:08:00,9531,37,,,,12341.76,
21920080,18:08:20,18:08:20,554,38,,,,12571.28,0
21920080,18:13:37,18:13:37,555,39,,,,16526.87,0
21920080,18:17:12,18:17:12,5870,40,,,,19231.05,0
21920080,18:20:49,18:20:49,2957,41,,,,21869.16,0
21920080,18:25:00,18:25:00,10161,42,,,,25088.84,
21920080,18:34:00,18:34:00,2504,43,,,,29449.87,
21920080,18:36:49,18:36:49,10344,44,,,,30373.11,0
21920080,18:43:00,18:43:00,9944,45,,1,,32030.51,
21920100,17:39:00,17:39:00,9547,1,,,1,0,
21920100,17:40:10,17:40:10,2696,2,,,,436.59,0
21920100,17:40:58,17:40:58,9539,3,,,,718.06,0
21920100,17:41:50,17:41:50,9537,4,,,,1050.98,0
21920100,17:42:32,17:42:32,9538,5,,,,1317.39,0
21920100,17:42:59,17:42:59,7961,6,,,,1499.54,0
21920100,17:43:23,17:43:23,7962,7,,,,1655.84,0
21920100,17:44:23,17:44:23,7963,8,,,,1991.89,0
21920100,17:44:53,17:44:53,10663,9,,,,2152.81,0
21920100,17:45:26,17:45:26,10659,10,,,,2347.14,0
21920100,17:46:08,17:46:08,10660,11,,,,2582.19,0
21920100,17:47:00,17:47:00,10661,12,,,,2966.39,
21920100,17:49:25,17:49:25,10658,13,,,,3690.19,0
21920100,17:50:51,17:50:51,10656,14,,,,4257.62,0
21920100,17:51:57,17:51:57,7959,15,,,,4607.44,0
21920100,17:52:30,17:52:30,7960,16,,,,4827.8,0
21920100,17:53:29,17:53:29,2704,17,,,,5275.1,0
21920100,17:53:47,17:53:47,2705,18,,,,5429.97,0
21920100,17:54:26,17:54:26,4573,19,,,,5761.59,0
21920100,17:54:57,17:54:57,4574,20,,,,6002.74,0
21920100,17:56:00,17:56:00,9546,21,,,,6460.89,
21920100,17:56:46,17:56:46,7958,22,,,,6851.81,0
21920100,17:57:55,17:57:55,671,23,,,,7475.29,0
21920100,17:58:57,17:58:57,2824,24,,,,7924.65,0
21920100,17:59:58,17:59:58,611,25,,,,8506.21,0
21920100,18:01:06,18:01:06,612,26,,,,9081.92,0
21920100,18:01:39,18:01:39,613,27,,,,9327.16,0
21920100,18:01:56,18:01:56,614,28,,,,9453.38,0
21920100,18:02:22,18:02:22,615,29,,,,9682.13,0
21920100,18:02:59,18:02:59,2719,30,,,,9875.7,0
21920100,18:03:20,18:03:20,2720,31,,,,10040.92,0
21920100,18:03:57,18:03:57,616,32,,,,10354.28,0
21920100,18:04:34,18:04:34,617,33,,,,10669.87,0
21920100,18:05:30,18:05:30,2721,34,,,,11098.53,0
21920100,18:05:59,18:05:59,2722,35,,,,11376.71,0
21920100,18:06:30,18:06:30,618,36,,,,11586.91,0
21920100,18:08:00,18:08:00,9531,37,,,,12341.76,
21920100,18:08:20,18:08:20,554,38,,,,12571.28,0
21920100,18:13:37,18:13:37,555,39,,,,16526.87,0
21920100,18:17:12,18:17:12,5870,40,,,,19231.05,0
21920100,18:20:49,18:20:49,2957,41,,,,21869.16,0
21920100,18:25:00,18:25:00,10161,42,,,,25088.84,
21920100,18:34:00,18:34:00,2504,43,,,,29449.87,
21920100,18:36:49,18:36:49,10344,44,,,,30373.11,0
21920100,18:43:00,18:43:00,9944,45,,1,,32030.51,
21920110,17:39:00,17:39:00,9547,1,,,1,0,
21920110,17:40:10,17:40:10,2696,2,,,,436.59,0
21920110,17:40:58,17:40:58,9539,3,,,,718.06,0
21920110,17:41:50,17:41:50,9537,4,,,,1050.98,0
21920110,17:42:32,17:42:32,9538,5,,,,1317.39,0
21920110,17:42:59,17:42:59,7961,6,,,,1499.54,0
21920110,17:43:23,17:43:23,7962,7,,,,1655.84,0
21920110,17:44:23,17:44:23,7963,8,,,,1991.89,0
21920110,17:44:53,17:44:53,10663,9,,,,2152.81,0
21920110,17:45:26,17:45:26,10659,10,,,,2347.14,0
21920110,17:46:08,17:46:08,10660,11,,,,2582.19,0
21920110,17:47:00,17:47:00,10661,12,,,,2966.39,
21920110,17:49:25,17:49:25,10658,13,,,,3690.19,0
21920110,17:50:51,17:50:51,10656,14,,,,4257.62,0
21920110,17:51:57,17:51:57,7959,15,,,,4607.44,0
21920110,17:52:30,17:52:30,7960,16,,,,4827.8,0
21920110,17:53:29,17:53:29,2704,17,,,,5275.1,0
21920110,17:53:47,17:53:47,2705,18,,,,5429.97,0
21920110,17:54:26,17:54:26,4573,19,,,,5761.59,0
21920110,17:54:57,17:54:57,4574,20,,,,6002.74,0
21920110,17:56:00,17:56:00,9546,21,,,,6460.89,
21920110,17:56:46,17:56:46,7958,22,,,,6851.81,0
21920110,17:57:55,17:57:55,671,23,,,,7475.29,0
21920110,17:58:57,17:58:57,2824,24,,,,7924.65,0
21920110,17:59:58,17:59:58,611,25,,,,8506.21,0
21920110,18:01:06,18:01:06,612,26,,,,9081.92,0
21920110,18:01:39,18:01:39,613,27,,,,9327.16,0
21920110,18:01:56,18:01:56,614,28,,,,9453.38,0
21920110,18:02:22,18:02:22,615,29,,,,9682.13,0
21920110,18:02:59,18:02:59,2719,30,,,,9875.7,0
21920110,18:03:20,18:03:20,2720,31,,,,10040.92,0
21920110,18:03:57,18:03:57,616,32,,,,10354.28,0
21920110,18:04:34,18:04:34,617,33,,,,10669.87,0
21920110,18:05:30,18:05:30,2721,34,,,,11098.53,0
21920110,18:05:59,18:05:59,2722,35,,,,11376.71,0
21920110,18:06:30,18:06:30,618,36,,,,11586.91,0
21920110,18:08:00,18:08:00,9531,37,,,,12341.76,
21920110,18:08:20,18:08:20,554,38,,,,12571.28,0
21920110,18:13:37,18:13:37,555,39,,,,16526.87,0
21920110,18:17:12,18:17:12,5870,40,,,,19231.05,0
21920110,18:20:49,18:20:49,2957,41,,,,21869.16,0
21920110,18:25:00,18:25:00,10161,42,,,,25088.84,
21920110,18:34:00,18:34:00,2504,43,,,,29449.87,
21920110,18:36:49,18:36:49,10344,44,,,,30373.11,0
21920110,18:43:00,18:43:00,9944,45,,1,,32030.51,
22090020,20:55:00,20:55:00,9547,1,,,1,0,
22090020,20:55:53,20:55:53,2696,2,,,,436.59,0
22090020,20:56:28,20:56:28,9539,3,,,,718.06,0
22090020,20:57:07,20:57:07,9537,4,,,,1050.98,0
22090020,20:57:39,20:57:39,9538,5,,,,1317.39,0
22090020,20:57:59,20:57:59,7961,6,,,,1499.54,0
22090020,20:58:17,20:58:17,7962,7,,,,1655.84,0
22090020,20:59:02,20:59:02,7963,8,,,,1991.89,0
22090020,20:59:25,20:59:25,10663,9,,,,2152.81,0
22090020,20:59:49,20:59:49,10659,10,,,,2347.14,0
22090020,21:00:21,21:00:21,10660,11,,,,2582.19,0
22090020,21:01:00,21:01:00,10661,12,,,,2966.39,
22090020,21:03:25,21:03:25,10658,13,,,,3690.19,0
22090020,21:04:52,21:04:52,10656,14,,,,4257.62,0
22090020,21:05:58,21:05:58,7959,15,,,,4607.44,0
22090020,21:06:29,21:06:29,7960,16,,,,4828.64,0
22090020,21:07:28,21:07:28,2704,17,,,,5275.94,0
22090020,21:07:47,21:07:47,2705,18,,,,5430.81,0
22090020,21:08:26,21:08:26,4573,19,,,,5762.43,0
22090020,21:08:57,21:08:57,4574,20,,,,6003.58,0
22090020,21:10:00,21:10:00,9546,21,,,,6461.73,
22090020,21:10:44,21:10:44,7958,22,,,,6852.65,0
22090020,21:11:51,21:11:51,671,23,,,,7476.13,0
22090020,21:13:00,21:13:00,673,24,,,,7965.35,
22090020,21:13:57,21:13:57,674,25,,,,8377.15,0
22090020,21:14:53,21:14:53,676,26,,,,8760.37,0
22090020,21:15:52,21:15:52,677,27,,,,9234.04,0
22090020,21:16:31,21:16:31,678,28,,,,9505.36,0
22090020,21:17:29,21:17:29,6997,29,,,,9877,0
22090020,21:18:18,21:18:18,5097,30,,,,10342.22,0
22090020,21:19:14,21:19:14,612,31,,,,10763.78,0
22090020,21:19:46,21:19:46,613,32,,,,11009.02,0
22090020,21:20:03,21:20:03,614,33,,,,11135.24,0
22090020,21:20:28,21:20:28,615,34,,,,11363.99,0
22090020,21:21:05,21:21:05,2719,35,,,,11557.56,0
22090020,21:21:26,21:21:26,2720,36,,,,11722.78,0
22090020,21:22:02,21:22:02,616,37,,,,12036.14,0
22090020,21:22:38,21:22:38,617,38,,,,12351.73,0
22090020,21:23:33,21:23:33,2721,39,,,,12780.39,0
22090020,21:24:02,21:24:02,2722,40,,,,13058.57,0
22090020,21:24:32,21:24:32,618,41,,,,13268.77,0
22090020,21:26:00,21:26:00,9531,42,,,,14023.62,
22090020,21:26:20,21:26:20,554,43,,,,14253.56,0
22090020,21:31:46,21:31:46,555,44,,,,18209.15,0
22090020,21:35:28,21:35:28,5870,45,,,,20913.33,0
22090020,21:39:12,21:39:12,2957,46,,,,23551.44,0
22090020,21:43:00,21:43:00,5520,47,,,,26431.85,
22090020,21:51:44,21:51:44,9486,48,,,,30306.21,0
22090020,21:53:11,21:53:11,10344,49,,,,30962.54,0
22090020,21:57:00,21:57:00,9944,50,,1,,32639.14,
22090030,20:55:00,20:55:00,9547,1,,,1,0,
22090030,20:55:53,20:55:53,2696,2,,,,436.59,0
22090030,20:56:28,20:56:28,9539,3,,,,718.06,0
22090030,20:57:07,20:57:07,9537,4,,,,1050.98,0
22090030,20:57:39,20:57:39,9538,5,,,,1317.39,0
22090030,20:57:59,20:57:59,7961,6,,,,1499.54,0
22090030,20:58:17,20:58:17,7962,7,,,,1655.84,0
22090030,20:59:02,20:59:02,7963,8,,,,1991.89,0
22090030,20:59:25,20:59:25,10663,9,,,,2152.81,0
22090030,20:59:49,20:59:49,10659,10,,,,2347.14,0
22090030,21:00:21,21:00:21,10660,11,,,,2582.19,0
22090030,21:01:00,21:01:00,10661,12,,,,2966.39,
22090030,21:03:25,21:03:25,10658,13,,,,3690.19,0
22090030,21:04:52,21:04:52,10656,14,,,,4257.62,0
22090030,21:05:58,21:05:58,7959,15,,,,4607.44,0
22090030,21:06:29,21:06:29,7960,16,,,,4828.64,0
22090030,21:07:28,21:07:28,2704,17,,,,5275.94,0
22090030,21:07:47,21:07:47,2705,18,,,,5430.81,0
22090030,21:08:26,21:08:26,4573,19,,,,5762.43,0
22090030,21:08:57,21:08:57,4574,20,,,,6003.58,0
22090030,21:10:00,21:10:00,9546,21,,,,6461.73,
22090030,21:10:44,21:10:44,7958,22,,,,6852.65,0
22090030,21:11:51,21:11:51,671,23,,,,7476.13,0
22090030,21:13:00,21:13:00,673,24,,,,7965.35,
22090030,21:13:57,21:13:57,674,25,,,,8377.15,0
22090030,21:14:53,21:14:53,676,26,,,,8760.37,0
22090030,21:15:52,21:15:52,677,27,,,,9234.04,0
22090030,21:16:31,21:16:31,678,28,,,,9505.36,0
22090030,21:17:29,21:17:29,6997,29,,,,9877,0
22090030,21:18:18,21:18:18,5097,30,,,,10342.22,0
22090030,21:19:14,21:19:14,612,31,,,,10763.78,0
22090030,21:19:46,21:19:46,613,32,,,,11009.02,0
22090030,21:20:03,21:20:03,614,33,,,,11135.24,0
22090030,21:20:28,21:20:28,615,34,,,,11363.99,0
22090030,21:21:05,21:21:05,2719,35,,,,11557.56,0
22090030,21:21:26,21:21:26,2720,36,,,,11722.78,0
22090030,21:22:02,21:22:02,616,37,,,,12036.14,0
22090030,21:22:38,21:22:38,617,38,,,,12351.73,0
22090030,21:23:33,21:23:33,2721,39,,,,12780.39,0
22090030,21:24:02,21:24:02,2722,40,,,,13058.57,0
22090030,21:24:32,21:24:32,618,41,,,,13268.77,0
22090030,21:26:00,21:26:00,9531,42,,,,14023.62,
22090030,21:26:20,21:26:20,554,43,,,,14253.56,0
22090030,21:31:46,21:31:46,555,44,,,,18209.15,0
22090030,21:35:28,21:35:28,5870,45,,,,20913.33,0
22090030,21:39:12,21:39:12,2957,46,,,,23551.44,0
22090030,21:43:00,21:43:00,5520,47,,,,26431.85,
22090030,21:51:44,21:51:44,9486,48,,,,30306.21,0
22090030,21:53:11,21:53:11,10344,49,,,,30962.54,0
22090030,21:57:00,21:57:00,9944,50,,1,,32639.14,
22090040,20:55:00,20:55:00,9547,1,,,1,0,
22090040,20:55:53,20:55:53,2696,2,,,,436.59,0
22090040,20:56:28,20:56:28,9539,3,,,,718.06,0
22090040,20:57:07,20:57:07,9537,4,,,,1050.98,0
22090040,20:57:39,20:57:39,9538,5,,,,1317.39,0
22090040,20:57:59,20:57:59,7961,6,,,,1499.54,0
22090040,20:58:17,20:58:17,7962,7,,,,1655.84,0
22090040,20:59:02,20:59:02,7963,8,,,,1991.89,0
22090040,20:59:25,20:59:25,10663,9,,,,2152.81,0
22090040,20:59:49,20:59:49,10659,10,,,,2347.14,0
22090040,21:00:21,21:00:21,10660,11,,,,2582.19,0
22090040,21:01:00,21:01:00,10661,12,,,,2966.39,
22090040,21:03:25,21:03:25,10658,13,,,,3690.19,0
22090040,21:04:52,21:04:52,10656,14,,,,4257.62,0
22090040,21:05:58,21:05:58,7959,15,,,,4607.44,0
22090040,21:06:29,21:06:29,7960,16,,,,4828.64,0
22090040,21:07:28,21:07:28,2704,17,,,,5275.94,0
22090040,21:07:47,21:07:47,2705,18,,,,5430.81,0
22090040,21:08:26,21:08:26,4573,19,,,,5762.43,0
22090040,21:08:57,21:08:57,4574,20,,,,6003.58,0
22090040,21:10:00,21:10:00,9546,21,,,,6461.73,
22090040,21:10:44,21:10:44,7958,22,,,,6852.65,0
22090040,21:11:51,21:11:51,671,23,,,,7476.13,0
22090040,21:13:00,21:13:00,673,24,,,,7965.35,
22090040,21:13:57,21:13:57,674,25,,,,8377.15,0
22090040,21:14:53,21:14:53,676,26,,,,8760.37,0
22090040,21:15:52,21:15:52,677,27,,,,9234.04,0
22090040,21:16:31,21:16:31,678,28,,,,9505.36,0
22090040,21:17:29,21:17:29,6997,29,,,,9877,0
22090040,21:18:18,21:18:18,5097,30,,,,10342.22,0
22090040,21:19:14,21:19:14,612,31,,,,10763.78,0
22090040,21:19:46,21:19:46,613,32,,,,11009.02,0
22090040,21:20:03,21:20:03,614,33,,,,11135.24,0
22090040,21:20:28,21:20:28,615,34,,,,11363.99,0
22090040,21:21:05,21:21:05,2719,35,,,,11557.56,0
22090040,21:21:26,21:21:26,2720,36,,,,11722.78,0
22090040,21:22:02,21:22:02,616,37,,,,12036.14,0
22090040,21:22:38,21:22:38,617,38,,,,12351.73,0
22090040,21:23:33,21:23:33,2721,39,,,,12780.39,0
22090040,21:24:02,21:24:02,2722,40,,,,13058.57,0
22090040,21:24:32,21:24:32,618,41,,,,13268.77,0
22090040,21:26:00,21:26:00,9531,42,,,,14023.62,
22090040,21:26:20,21:26:20,554,43,,,,14253.56,0
22090040,21:31:46,21:31:46,555,44,,,,18209.15,0
22090040,21:35:28,21:35:28,5870,45,,,,20913.33,0
22090040,21:39:12,21:39:12,2957,46,,,,23551.44,0
22090040,21:43:00,21:43:00,5520,47,,,,26431.85,
22090040,21:51:44,21:51:44,9486,48,,,,30306.21,0
22090040,21:53:11,21:53:11,10344,49,,,,30962.54,0
22090040,21:57:00,21:57:00,9944,50,,1,,32639.14,
22090050,20:55:00,20:55:00,9547,1,,,1,0,
22090050,20:55:53,20:55:53,2696,2,,,,436.59,0
22090050,20:56:28,20:56:28,9539,3,,,,718.06,0
22090050,20:57:07,20:57:07,9537,4,,,,1050.98,0
22090050,20:57:39,20:57:39,9538,5,,,,1317.39,0
22090050,20:57:59,20:57:59,7961,6,,,,1499.54,0
22090050,20:58:17,20:58:17,7962,7,,,,1655.84,0
22090050,20:59:02,20:59:02,7963,8,,,,1991.89,0
22090050,20:59:25,20:59:25,10663,9,,,,2152.81,0
22090050,20:59:49,20:59:49,10659,10,,,,2347.14,0
22090050,21:00:21,21:00:21,10660,11,,,,2582.19,0
22090050,21:01:00,21:01:00,10661,12,,,,2966.39,
22090050,21:03:25,21:03:25,10658,13,,,,3690.19,0
22090050,21:04:52,21:04:52,10656,14,,,,4257.62,0
22090050,21:05:58,21:05:58,7959,15,,,,4607.44,0
22090050,21:06:29,21:06:29,7960,16,,,,4828.64,0
22090050,21:07:28,21:07:28,2704,17,,,,5275.94,0
22090050,21:07:47,21:07:47,2705,18,,,,5430.81,0
22090050,21:08:26,21:08:26,4573,19,,,,5762.43,0
22090050,21:08:57,21:08:57,4574,20,,,,6003.58,0
22090050,21:10:00,21:10:00,9546,21,,,,6461.73,
22090050,21:10:44,21:10:44,7958,22,,,,6852.65,0
22090050,21:11:51,21:11:51,671,23,,,,7476.13,0
22090050,21:13:00,21:13:00,673,24,,,,7965.35,
22090050,21:13:57,21:13:57,674,25,,,,8377.15,0
22090050,21:14:53,21:14:53,676,26,,,,8760.37,0
22090050,21:15:52,21:15:52,677,27,,,,9234.04,0
22090050,21:16:31,21:16:31,678,28,,,,9505.36,0
22090050,21:17:29,21:17:29,6997,29,,,,9877,0
22090050,21:18:18,21:18:18,5097,30,,,,10342.22,0
22090050,21:19:14,21:19:14,612,31,,,,10763.78,0
22090050,21:19:46,21:19:46,613,32,,,,11009.02,0
22090050,21:20:03,21:20:03,614,33,,,,11135.24,0
22090050,21:20:28,21:20:28,615,34,,,,11363.99,0
22090050,21:21:05,21:21:05,2719,35,,,,11557.56,0
22090050,21:21:26,21:21:26,2720,36,,,,11722.78,0
22090050,21:22:02,21:22:02,616,37,,,,12036.14,0
22090050,21:22:38,21:22:38,617,38,,,,12351.73,0
22090050,21:23:33,21:23:33,2721,39,,,,12780.39,0
22090050,21:24:02,21:24:02,2722,40,,,,13058.57,0
22090050,21:24:32,21:24:32,618,41,,,,13268.77,0
22090050,21:26:00,21:26:00,9531,42,,,,14023.62,
22090050,21:26:20,21:26:20,554,43,,,,14253.56,0
22090050,21:31:46,21:31:46,555,44,,,,18209.15,0
22090050,21:35:28,21:35:28,5870,45,,,,20913.33,0
22090050,21:39:12,21:39:12,2957,46,,,,23551.44,0
22090050,21:43:00,21:43:00,5520,47,,,,26431.85,
22090050,21:51:44,21:51:44,9486,48,,,,30306.21,0
22090050,21:53:11,21:53:11,10344,49,,,,30962.54,0
22090050,21:57:00,21:57:00,9944,50,,1,,32639.14,
22090060,20:55:00,20:55:00,9547,1,,,1,0,
22090060,20:55:53,20:55:53,2696,2,,,,436.59,0
22090060,20:56:28,20:56:28,9539,3,,,,718.06,0
22090060,20:57:07,20:57:07,9537,4,,,,1050.98,0
22090060,20:57:39,20:57:39,9538,5,,,,1317.39,0
22090060,20:57:59,20:57:59,7961,6,,,,1499.54,0
22090060,20:58:17,20:58:17,7962,7,,,,1655.84,0
22090060,20:59:02,20:59:02,7963,8,,,,1991.89,0
22090060,20:59:25,20:59:25,10663,9,,,,2152.81,0
22090060,20:59:49,20:59:49,10659,10,,,,2347.14,0
22090060,21:00:21,21:00:21,10660,11,,,,2582.19,0
22090060,21:01:00,21:01:00,10661,12,,,,2966.39,
22090060,21:03:25,21:03:25,10658,13,,,,3690.19,0
22090060,21:04:52,21:04:52,10656,14,,,,4257.62,0
22090060,21:05:58,21:05:58,7959,15,,,,4607.44,0
22090060,21:06:29,21:06:29,7960,16,,,,4828.64,0
22090060,21:07:28,21:07:28,2704,17,,,,5275.94,0
22090060,21:07:47,21:07:47,2705,18,,,,5430.81,0
22090060,21:08:26,21:08:26,4573,19,,,,5762.43,0
22090060,21:08:57,21:08:57,4574,20,,,,6003.58,0
22090060,21:10:00,21:10:00,9546,21,,,,6461.73,
22090060,21:10:44,21:10:44,7958,22,,,,6852.65,0
22090060,21:11:51,21:11:51,671,23,,,,7476.13,0
22090060,21:13:00,21:13:00,673,24,,,,7965.35,
22090060,21:13:57,21:13:57,674,25,,,,8377.15,0
22090060,21:14:53,21:14:53,676,26,,,,8760.37,0
22090060,21:15:52,21:15:52,677,27,,,,9234.04,0
22090060,21:16:31,21:16:31,678,28,,,,9505.36,0
22090060,21:17:29,21:17:29,6997,29,,,,9877,0
22090060,21:18:18,21:18:18,5097,30,,,,10342.22,0
22090060,21:19:14,21:19:14,612,31,,,,10763.78,0
22090060,21:19:46,21:19:46,613,32,,,,11009.02,0
22090060,21:20:03,21:20:03,614,33,,,,11135.24,0
22090060,21:20:28,21:20:28,615,34,,,,11363.99,0
22090060,21:21:05,21:21:05,2719,35,,,,11557.56,0
22090060,21:21:26,21:21:26,2720,36,,,,11722.78,0
22090060,21:22:02,21:22:02,616,37,,,,12036.14,0
22090060,21:22:38,21:22:38,617,38,,,,12351.73,0
22090060,21:23:33,21:23:33,2721,39,,,,12780.39,0
22090060,21:24:02,21:24:02,2722,40,,,,13058.57,0
22090060,21:24:32,21:24:32,618,41,,,,13268.77,0
22090060,21:26:00,21:26:00,9531,42,,,,14023.62,
22090060,21:26:20,21:26:20,554,43,,,,14253.56,0
22090060,21:31:46,21:31:46,555,44,,,,18209.15,0
22090060,21:35:28,21:35:28,5870,45,,,,20913.33,0
22090060,21:39:12,21:39:12,2957,46,,,,23551.44,0
22090060,21:43:00,21:43:00,5520,47,,,,26431.85,
22090060,21:51:44,21:51:44,9486,48,,,,30306.21,0
22090060,21:53:11,21:53:11,10344,49,,,,30962.54,0
22090060,21:57:00,21:57:00,9944,50,,1,,32639.14,
2212070,19:47:00,19:47:00,9547,1,,,1,0,
2212070,19:48:10,19:48:10,2696,2,,,,436.59,0
2212070,19:48:58,19:48:58,9539,3,,,,718.06,0
2212070,19:49:50,19:49:50,9537,4,,,,1050.98,0
2212070,19:50:32,19:50:32,9538,5,,,,1317.39,0
2212070,19:50:59,19:50:59,7961,6,,,,1499.54,0
2212070,19:51:23,19:51:23,7962,7,,,,1655.84,0
2212070,19:52:23,19:52:23,7963,8,,,,1991.89,0
2212070,19:52:53,19:52:53,10663,9,,,,2152.81,0
2212070,19:53:26,19:53:26,10659,10,,,,2347.14,0
2212070,19:54:08,19:54:08,10660,11,,,,2582.19,0
2212070,19:55:00,19:55:00,10661,12,,,,2966.39,
2212070,19:57:08,19:57:08,10658,13,,,,3690.19,0
2212070,19:58:25,19:58:25,10656,14,,,,4257.62,0
2212070,19:59:24,19:59:24,7959,15,,,,4607.44,0
2212070,19:59:53,19:59:53,7960,16,,,,4827.8,0
2212070,20:00:46,20:00:46,2704,17,,,,5275.1,0
2212070,20:01:02,20:01:02,2705,18,,,,5429.97,0
2212070,20:01:36,20:01:36,4573,19,,,,5761.59,0
2212070,20:02:04,20:02:04,4574,20,,,,6002.74,0
2212070,20:03:00,20:03:00,9546,21,,,,6460.89,
2212070,20:03:46,20:03:46,7958,22,,,,6851.81,0
2212070,20:04:55,20:04:55,671,23,,,,7475.29,0
2212070,20:05:57,20:05:57,2824,24,,,,7924.65,0
2212070,20:06:58,20:06:58,611,25,,,,8506.21,0
2212070,20:08:06,20:08:06,612,26,,,,9081.92,0
2212070,20:08:39,20:08:39,613,27,,,,9327.16,0
2212070,20:08:56,20:08:56,614,28,,,,9453.38,0
2212070,20:09:22,20:09:22,615,29,,,,9682.13,0
2212070,20:09:59,20:09:59,2719,30,,,,9875.7,0
2212070,20:10:20,20:10:20,2720,31,,,,10040.92,0
2212070,20:10:57,20:10:57,616,32,,,,10354.28,0
2212070,20:11:34,20:11:34,617,33,,,,10669.87,0
2212070,20:12:30,20:12:30,2721,34,,,,11098.53,0
2212070,20:12:59,20:12:59,2722,35,,,,11376.71,0
2212070,20:13:30,20:13:30,618,36,,,,11586.91,0
2212070,20:15:00,20:15:00,9531,37,,,,12341.76,
2212070,20:15:20,20:15:20,554,38,,,,12571.28,0
2212070,20:20:37,20:20:37,555,39,,,,16526.87,0
2212070,20:24:12,20:24:12,5870,40,,,,19231.05,0
2212070,20:27:49,20:27:49,2957,41,,,,21869.16,0
2212070,20:32:00,20:32:00,10161,42,,,,25088.84,
2212070,20:41:00,20:41:00,2504,43,,,,29449.87,
2212070,20:43:31,20:43:31,10344,44,,,,30373.11,0
2212070,20:49:00,20:49:00,9944,45,,1,,32030.51,
22720010,13:39:00,13:39:00,9547,1,,,1,0,
22720010,13:40:10,13:40:10,2696,2,,,,436.59,0
22720010,13:40:58,13:40:58,9539,3,,,,718.06,0
22720010,13:41:50,13:41:50,9537,4,,,,1050.98,0
22720010,13:42:32,13:42:32,9538,5,,,,1317.39,0
22720010,13:42:59,13:42:59,7961,6,,,,1499.54,0
22720010,13:43:23,13:43:23,7962,7,,,,1655.84,0
22720010,13:44:23,13:44:23,7963,8,,,,1991.89,0
22720010,13:44:53,13:44:53,10663,9,,,,2152.81,0
22720010,13:45:26,13:45:26,10659,10,,,,2347.14,0
22720010,13:46:08,13:46:08,10660,11,,,,2582.19,0
22720010,13:47:00,13:47:00,10661,12,,,,2966.39,
22720010,13:49:25,13:49:25,10658,13,,,,3690.19,0
22720010,13:50:51,13:50:51,10656,14,,,,4257.62,0
22720010,13:51:57,13:51:57,7959,15,,,,4607.44,0
22720010,13:52:30,13:52:30,7960,16,,,,4827.8,0
22720010,13:53:29,13:53:29,2704,17,,,,5275.1,0
22720010,13:53:47,13:53:47,2705,18,,,,5429.97,0
22720010,13:54:26,13:54:26,4573,19,,,,5761.59,0
22720010,13:54:57,13:54:57,4574,20,,,,6002.74,0
22720010,13:56:00,13:56:00,9546,21,,,,6460.89,
22720010,13:56:46,13:56:46,7958,22,,,,6851.81,0
22720010,13:57:55,13:57:55,671,23,,,,7475.29,0
22720010,13:58:57,13:58:57,2824,24,,,,7924.65,0
22720010,13:59:58,13:59:58,611,25,,,,8506.21,0
22720010,14:01:06,14:01:06,612,26,,,,9081.92,0
22720010,14:01:39,14:01:39,613,27,,,,9327.16,0
22720010,14:01:56,14:01:56,614,28,,,,9453.38,0
22720010,14:02:22,14:02:22,615,29,,,,9682.13,0
22720010,14:02:59,14:02:59,2719,30,,,,9875.7,0
22720010,14:03:20,14:03:20,2720,31,,,,10040.92,0
22720010,14:03:57,14:03:57,616,32,,,,10354.28,0
22720010,14:04:34,14:04:34,617,33,,,,10669.87,0
22720010,14:05:30,14:05:30,2721,34,,,,11098.53,0
22720010,14:05:59,14:05:59,2722,35,,,,11376.71,0
22720010,14:06:30,14:06:30,618,36,,,,11586.91,0
22720010,14:08:00,14:08:00,9531,37,,,,12341.76,
22720010,14:08:20,14:08:20,554,38,,,,12571.28,0
22720010,14:13:37,14:13:37,555,39,,,,16526.87,0
22720010,14:17:12,14:17:12,5870,40,,,,19231.05,0
22720010,14:20:49,14:20:49,2957,41,,,,21869.16,0
22720010,14:25:00,14:25:00,10161,42,,,,25088.84,
22720010,14:34:00,14:34:00,2504,43,,,,29449.87,
22720010,14:36:49,14:36:49,10344,44,,,,30373.11,0
22720010,14:43:00,14:43:00,9944,45,,1,,32030.51,
22720120,13:39:00,13:39:00,9547,1,,,1,0,
22720120,13:40:10,13:40:10,2696,2,,,,436.59,0
22720120,13:40:58,13:40:58,9539,3,,,,718.06,0
22720120,13:41:50,13:41:50,9537,4,,,,1050.98,0
22720120,13:42:32,13:42:32,9538,5,,,,1317.39,0
22720120,13:42:59,13:42:59,7961,6,,,,1499.54,0
22720120,13:43:23,13:43:23,7962,7,,,,1655.84,0
22720120,13:44:23,13:44:23,7963,8,,,,1991.89,0
22720120,13:44:53,13:44:53,10663,9,,,,2152.81,0
22720120,13:45:26,13:45:26,10659,10,,,,2347.14,0
22720120,13:46:08,13:46:08,10660,11,,,,2582.19,0
22720120,13:47:00,13:47:00,10661,12,,,,2966.39,
22720120,13:49:25,13:49:25,10658,13,,,,3690.19,0
22720120,13:50:51,13:50:51,10656,14,,,,4257.62,0
22720120,13:51:57,13:51:57,7959,15,,,,4607.44,0
22720120,13:52:30,13:52:30,7960,16,,,,4827.8,0
22720120,13:53:29,13:53:29,2704,17,,,,5275.1,0
22720120,13:53:47,13:53:47,2705,18,,,,5429.97,0
22720120,13:54:26,13:54:26,4573,19,,,,5761.59,0
22720120,13:54:57,13:54:57,4574,20,,,,6002.74,0
22720120,13:56:00,13:56:00,9546,21,,,,6460.89,
22720120,13:56:46,13:56:46,7958,22,,,,6851.81,0
22720120,13:57:55,13:57:55,671,23,,,,7475.29,0
22720120,13:58:57,13:58:57,2824,24,,,,7924.65,0
22720120,13:59:58,13:59:58,611,25,,,,8506.21,0
22720120,14:01:06,14:01:06,612,26,,,,9081.92,0
22720120,14:01:39,14:01:39,613,27,,,,9327.16,0
22720120,14:01:56,14:01:56,614,28,,,,9453.38,0
22720120,14:02:22,14:02:22,615,29,,,,9682.13,0
22720120,14:02:59,14:02:59,2719,30,,,,9875.7,0
22720120,14:03:20,14:03:20,2720,31,,,,10040.92,0
22720120,14:03:57,14:03:57,616,32,,,,10354.28,0
22720120,14:04:34,14:04:34,617,33,,,,10669.87,0
22720120,14:05:30,14:05:30,2721,34,,,,11098.53,0
22720120,14:05:59,14:05:59,2722,35,,,,11376.71,0
22720120,14:06:30,14:06:30,618,36,,,,11586.91,0
22720120,14:08:00,14:08:00,9531,37,,,,12341.76,
22720120,14:08:20,14:08:20,554,38,,,,12571.28,0
22720120,14:13:37,14:13:37,555,39,,,,16526.87,0
22720120,14:17:12,14:17:12,5870,40,,,,19231.05,0
22720120,14:20:49,14:20:49,2957,41,,,,21869.16,0
22720120,14:25:00,14:25:00,10161,42,,,,25088.84,
22720120,14:34:00,14:34:00,2504,43,,,,29449.87,
22720120,14:36:49,14:36:49,10344,44,,,,30373.11,0
22720120,14:43:00,14:43:00,9944,45,,1,,32030.51,
22968020,05:16:00,05:16:00,9547,1,,,1,0,
22968020,05:16:53,05:16:53,2696,2,,,,436.59,0
22968020,05:17:28,05:17:28,9539,3,,,,718.06,0
22968020,05:18:07,05:18:07,9537,4,,,,1050.98,0
22968020,05:18:39,05:18:39,9538,5,,,,1317.39,0
22968020,05:18:59,05:18:59,7961,6,,,,1499.54,0
22968020,05:19:17,05:19:17,7962,7,,,,1655.84,0
22968020,05:20:02,05:20:02,7963,8,,,,1991.89,0
22968020,05:20:25,05:20:25,10663,9,,,,2152.81,0
22968020,05:20:49,05:20:49,10659,10,,,,2347.14,0
22968020,05:21:21,05:21:21,10660,11,,,,2582.19,0
22968020,05:22:00,05:22:00,10661,12,,,,2966.39,
22968020,05:24:08,05:24:08,10658,13,,,,3690.19,0
22968020,05:25:25,05:25:25,10656,14,,,,4257.62,0
22968020,05:26:24,05:26:24,7959,15,,,,4607.44,0
22968020,05:26:53,05:26:53,7960,16,,,,4827.8,0
22968020,05:27:46,05:27:46,2704,17,,,,5275.1,0
22968020,05:28:02,05:28:02,2705,18,,,,5429.97,0
22968020,05:28:36,05:28:36,4573,19,,,,5761.59,0
22968020,05:29:04,05:29:04,4574,20,,,,6002.74,0
22968020,05:30:00,05:30:00,9546,21,,,,6460.89,
22968020,05:30:50,05:30:50,7958,22,,,,6851.81,0
22968020,05:32:05,05:32:05,671,23,,,,7475.29,0
22968020,05:33:12,05:33:12,2824,24,,,,7924.65,0
22968020,05:34:18,05:34:18,611,25,,,,8506.21,0
22968020,05:35:32,05:35:32,612,26,,,,9081.92,0
22968020,05:36:07,05:36:07,613,27,,,,9327.16,0
22968020,05:36:25,05:36:25,614,28,,,,9453.38,0
22968020,05:36:54,05:36:54,615,29,,,,9682.13,0
22968020,05:37:34,05:37:34,2719,30,,,,9875.7,0
22968020,05:37:57,05:37:57,2720,31,,,,10040.92,0
22968020,05:38:37,05:38:37,616,32,,,,10354.28,0
22968020,05:39:17,05:39:17,617,33,,,,10669.87,0
22968020,05:40:17,05:40:17,2721,34,,,,11098.53,0
22968020,05:40:49,05:40:49,2722,35,,,,11376.71,0
22968020,05:41:23,05:41:23,618,36,,,,11586.91,0
22968020,05:43:00,05:43:00,9531,37,,,,12341.76,
22968020,05:43:20,05:43:20,554,38,,,,12571.28,0
22968020,05:48:37,05:48:37,555,39,,,,16526.87,0
22968020,05:52:12,05:52:12,5870,40,,,,19231.05,0
22968020,05:55:49,05:55:49,2957,41,,,,21869.16,0
22968020,06:00:00,06:00:00,10161,42,,,,25088.84,
22968020,06:09:00,06:09:00,2504,43,,,,29449.87,
22968020,06:12:08,06:12:08,10344,44,,,,30373.11,0
22968020,06:19:00,06:19:00,9944,45,,1,,32030.51,
22968030,05:16:00,05:16:00,9547,1,,,1,0,
22968030,05:16:53,05:16:53,2696,2,,,,436.59,0
22968030,05:17:28,05:17:28,9539,3,,,,718.06,0
22968030,05:18:07,05:18:07,9537,4,,,,1050.98,0
22968030,05:18:39,05:18:39,9538,5,,,,1317.39,0
22968030,05:18:59,05:18:59,7961,6,,,,1499.54,0
22968030,05:19:17,05:19:17,7962,7,,,,1655.84,0
22968030,05:20:02,05:20:02,7963,8,,,,1991.89,0
22968030,05:20:25,05:20:25,10663,9,,,,2152.81,0
22968030,05:20:49,05:20:49,10659,10,,,,2347.14,0
22968030,05:21:21,05:21:21,10660,11,,,,2582.19,0
22968030,05:22:00,05:22:00,10661,12,,,,2966.39,
22968030,05:24:08,05:24:08,10658,13,,,,3690.19,0
22968030,05:25:25,05:25:25,10656,14,,,,4257.62,0
22968030,05:26:24,05:26:24,7959,15,,,,4607.44,0
22968030,05:26:53,05:26:53,7960,16,,,,4827.8,0
22968030,05:27:46,05:27:46,2704,17,,,,5275.1,0
22968030,05:28:02,05:28:02,2705,18,,,,5429.97,0
22968030,05:28:36,05:28:36,4573,19,,,,5761.59,0
22968030,05:29:04,05:29:04,4574,20,,,,6002.74,0
22968030,05:30:00,05:30:00,9546,21,,,,6460.89,
22968030,05:30:50,05:30:50,7958,22,,,,6851.81,0
22968030,05:32:05,05:32:05,671,23,,,,7475.29,0
22968030,05:33:12,05:33:12,2824,24,,,,7924.65,0
22968030,05:34:18,05:34:18,611,25,,,,8506.21,0
22968030,05:35:32,05:35:32,612,26,,,,9081.92,0
22968030,05:36:07,05:36:07,613,27,,,,9327.16,0
22968030,05:36:25,05:36:25,614,28,,,,9453.38,0
22968030,05:36:54,05:36:54,615,29,,,,9682.13,0
22968030,05:37:34,05:37:34,2719,30,,,,9875.7,0
22968030,05:37:57,05:37:57,2720,31,,,,10040.92,0
22968030,05:38:37,05:38:37,616,32,,,,10354.28,0
22968030,05:39:17,05:39:17,617,33,,,,10669.87,0
22968030,05:40:17,05:40:17,2721,34,,,,11098.53,0
22968030,05:40:49,05:40:49,2722,35,,,,11376.71,0
22968030,05:41:23,05:41:23,618,36,,,,11586.91,0
22968030,05:43:00,05:43:00,9531,37,,,,12341.76,
22968030,05:43:20,05:43:20,554,38,,,,12571.28,0
22968030,05:48:37,05:48:37,555,39,,,,16526.87,0
22968030,05:52:12,05:52:12,5870,40,,,,19231.05,0
22968030,05:55:49,05:55:49,2957,41,,,,21869.16,0
22968030,06:00:00,06:00:00,10161,42,,,,25088.84,
22968030,06:09:00,06:09:00,2504,43,,,,29449.87,
22968030,06:12:08,06:12:08,10344,44,,,,30373.11,0
22968030,06:19:00,06:19:00,9944,45,,1,,32030.51,
22968040,05:16:00,05:16:00,9547,1,,,1,0,
22968040,05:16:53,05:16:53,2696,2,,,,436.59,0
22968040,05:17:28,05:17:28,9539,3,,,,718.06,0
22968040,05:18:07,05:18:07,9537,4,,,,1050.98,0
22968040,05:18:39,05:18:39,9538,5,,,,1317.39,0
22968040,05:18:59,05:18:59,7961,6,,,,1499.54,0
22968040,05:19:17,05:19:17,7962,7,,,,1655.84,0
22968040,05:20:02,05:20:02,7963,8,,,,1991.89,0
22968040,05:20:25,05:20:25,10663,9,,,,2152.81,0
22968040,05:20:49,05:20:49,10659,10,,,,2347.14,0
22968040,05:21:21,05:21:21,10660,11,,,,2582.19,0
22968040,05:22:00,05:22:00,10661,12,,,,2966.39,
22968040,05:24:08,05:24:08,10658,13,,,,3690.19,0
22968040,05:25:25,05:25:25,10656,14,,,,4257.62,0
22968040,05:26:24,05:26:24,7959,15,,,,4607.44,0
22968040,05:26:53,05:26:53,7960,16,,,,4827.8,0
22968040,05:27:46,05:27:46,2704,17,,,,5275.1,0
22968040,05:28:02,05:28:02,2705,18,,,,5429.97,0
22968040,05:28:36,05:28:36,4573,19,,,,5761.59,0
22968040,05:29:04,05:29:04,4574,20,,,,6002.74,0
22968040,05:30:00,05:30:00,9546,21,,,,6460.89,
22968040,05:30:50,05:30:50,7958,22,,,,6851.81,0
22968040,05:32:05,05:32:05,671,23,,,,7475.29,0
22968040,05:33:12,05:33:12,2824,24,,,,7924.65,0
22968040,05:34:18,05:34:18,611,25,,,,8506.21,0
22968040,05:35:32,05:35:32,612,26,,,,9081.92,0
22968040,05:36:07,05:36:07,613,27,,,,9327.16,0
22968040,05:36:25,05:36:25,614,28,,,,9453.38,0
22968040,05:36:54,05:36:54,615,29,,,,9682.13,0
22968040,05:37:34,05:37:34,2719,30,,,,9875.7,0
22968040,05:37:57,05:37:57,2720,31,,,,10040.92,0
22968040,05:38:37,05:38:37,616,32,,,,10354.28,0
22968040,05:39:17,05:39:17,617,33,,,,10669.87,0
22968040,05:40:17,05:40:17,2721,34,,,,11098.53,0
22968040,05:40:49,05:40:49,2722,35,,,,11376.71,0
22968040,05:41:23,05:41:23,618,36,,,,11586.91,0
22968040,05:43:00,05:43:00,9531,37,,,,12341.76,
22968040,05:43:20,05:43:20,554,38,,,,12571.28,0
22968040,05:48:37,05:48:37,555,39,,,,16526.87,0
22968040,05:52:12,05:52:12,5870,40,,,,19231.05,0
22968040,05:55:49,05:55:49,2957,41,,,,21869.16,0
22968040,06:00:00,06:00:00,10161,42,,,,25088.84,
22968040,06:09:00,06:09:00,2504,43,,,,29449.87,
22968040,06:12:08,06:12:08,10344,44,,,,30373.11,0
22968040,06:19:00,06:19:00,9944,45,,1,,32030.51,
22968050,05:16:00,05:16:00,9547,1,,,1,0,
22968050,05:16:53,05:16:53,2696,2,,,,436.59,0
22968050,05:17:28,05:17:28,9539,3,,,,718.06,0
22968050,05:18:07,05:18:07,9537,4,,,,1050.98,0
22968050,05:18:39,05:18:39,9538,5,,,,1317.39,0
22968050,05:18:59,05:18:59,7961,6,,,,1499.54,0
22968050,05:19:17,05:19:17,7962,7,,,,1655.84,0
22968050,05:20:02,05:20:02,7963,8,,,,1991.89,0
22968050,05:20:25,05:20:25,10663,9,,,,2152.81,0
22968050,05:20:49,05:20:49,10659,10,,,,2347.14,0
22968050,05:21:21,05:21:21,10660,11,,,,2582.19,0
22968050,05:22:00,05:22:00,10661,12,,,,2966.39,
22968050,05:24:08,05:24:08,10658,13,,,,3690.19,0
22968050,05:25:25,05:25:25,10656,14,,,,4257.62,0
22968050,05:26:24,05:26:24,7959,15,,,,4607.44,0
22968050,05:26:53,05:26:53,7960,16,,,,4827.8,0
22968050,05:27:46,05:27:46,2704,17,,,,5275.1,0
22968050,05:28:02,05:28:02,2705,18,,,,5429.97,0
22968050,05:28:36,05:28:36,4573,19,,,,5761.59,0
22968050,05:29:04,05:29:04,4574,20,,,,6002.74,0
22968050,05:30:00,05:30:00,9546,21,,,,6460.89,
22968050,05:30:50,05:30:50,7958,22,,,,6851.81,0
22968050,05:32:05,05:32:05,671,23,,,,7475.29,0
22968050,05:33:12,05:33:12,2824,24,,,,7924.65,0
22968050,05:34:18,05:34:18,611,25,,,,8506.21,0
22968050,05:35:32,05:35:32,612,26,,,,9081.92,0
22968050,05:36:07,05:36:07,613,27,,,,9327.16,0
22968050,05:36:25,05:36:25,614,28,,,,9453.38,0
22968050,05:36:54,05:36:54,615,29,,,,9682.13,0
22968050,05:37:34,05:37:34,2719,30,,,,9875.7,0
22968050,05:37:57,05:37:57,2720,31,,,,10040.92,0
22968050,05:38:37,05:38:37,616,32,,,,10354.28,0
22968050,05:39:17,05:39:17,617,33,,,,10669.87,0
22968050,05:40:17,05:40:17,2721,34,,,,11098.53,0
22968050,05:40:49,05:40:49,2722,35,,,,11376.71,0
22968050,05:41:23,05:41:23,618,36,,,,11586.91,0
22968050,05:43:00,05:43:00,9531,37,,,,12341.76,
22968050,05:43:20,05:43:20,554,38,,,,12571.28,0
22968050,05:48:37,05:48:37,555,39,,,,16526.87,0
22968050,05:52:12,05:52:12,5870,40,,,,19231.05,0
22968050,05:55:49,05:55:49,2957,41,,,,21869.16,0
22968050,06:00:00,06:00:00,10161,42,,,,25088.84,
22968050,06:09:00,06:09:00,2504,43,,,,29449.87,
22968050,06:12:08,06:12:08,10344,44,,,,30373.11,0
22968050,06:19:00,06:19:00,9944,45,,1,,32030.51,
22968060,05:16:00,05:16:00,9547,1,,,1,0,
22968060,05:16:53,05:16:53,2696,2,,,,436.59,0
22968060,05:17:28,05:17:28,9539,3,,,,718.06,0
22968060,05:18:07,05:18:07,9537,4,,,,1050.98,0
22968060,05:18:39,05:18:39,9538,5,,,,1317.39,0
22968060,05:18:59,05:18:59,7961,6,,,,1499.54,0
22968060,05:19:17,05:19:17,7962,7,,,,1655.84,0
22968060,05:20:02,05:20:02,7963,8,,,,1991.89,0
22968060,05:20:25,05:20:25,10663,9,,,,2152.81,0
22968060,05:20:49,05:20:49,10659,10,,,,2347.14,0
22968060,05:21:21,05:21:21,10660,11,,,,2582.19,0
22968060,05:22:00,05:22:00,10661,12,,,,2966.39,
22968060,05:24:08,05:24:08,10658,13,,,,3690.19,0
22968060,05:25:25,05:25:25,10656,14,,,,4257.62,0
22968060,05:26:24,05:26:24,7959,15,,,,4607.44,0
22968060,05:26:53,05:26:53,7960,16,,,,4827.8,0
22968060,05:27:46,05:27:46,2704,17,,,,5275.1,0
22968060,05:28:02,05:28:02,2705,18,,,,5429.97,0
22968060,05:28:36,05:28:36,4573,19,,,,5761.59,0
22968060,05:29:04,05:29:04,4574,20,,,,6002.74,0
22968060,05:30:00,05:30:00,9546,21,,,,6460.89,
22968060,05:30:50,05:30:50,7958,22,,,,6851.81,0
22968060,05:32:05,05:32:05,671,23,,,,7475.29,0
22968060,05:33:12,05:33:12,2824,24,,,,7924.65,0
22968060,05:34:18,05:34:18,611,25,,,,8506.21,0
22968060,05:35:32,05:35:32,612,26,,,,9081.92,0
22968060,05:36:07,05:36:07,613,27,,,,9327.16,0
22968060,05:36:25,05:36:25,614,28,,,,9453.38,0
22968060,05:36:54,05:36:54,615,29,,,,9682.13,0
22968060,05:37:34,05:37:34,2719,30,,,,9875.7,0
22968060,05:37:57,05:37:57,2720,31,,,,10040.92,0
22968060,05:38:37,05:38:37,616,32,,,,10354.28,0
22968060,05:39:17,05:39:17,617,33,,,,10669.87,0
22968060,05:40:17,05:40:17,2721,34,,,,11098.53,0
22968060,05:40:49,05:40:49,2722,35,,,,11376.71,0
22968060,05:41:23,05:41:23,618,36,,,,11586.91,0
22968060,05:43:00,05:43:00,9531,37,,,,12341.76,
22968060,05:43:20,05:43:20,554,38,,,,12571.28,0
22968060,05:48:37,05:48:37,555,39,,,,16526.87,0
22968060,05:52:12,05:52:12,5870,40,,,,19231.05,0
22968060,05:55:49,05:55:49,2957,41,,,,21869.16,0
22968060,06:00:00,06:00:00,10161,42,,,,25088.84,
22968060,06:09:00,06:09:00,2504,43,,,,29449.87,
22968060,06:12:08,06:12:08,10344,44,,,,30373.11,0
22968060,06:19:00,06:19:00,9944,45,,1,,32030.51,
23057070,17:17:00,17:17:00,9547,1,,,1,0,
23057070,17:18:10,17:18:10,2696,2,,,,436.59,0
23057070,17:18:58,17:18:58,9539,3,,,,718.06,0
23057070,17:19:50,17:19:50,9537,4,,,,1050.98,0
23057070,17:20:32,17:20:32,9538,5,,,,1317.39,0
23057070,17:20:59,17:20:59,7961,6,,,,1499.54,0
23057070,17:21:23,17:21:23,7962,7,,,,1655.84,0
23057070,17:22:23,17:22:23,7963,8,,,,1991.89,0
23057070,17:22:53,17:22:53,10663,9,,,,2152.81,0
23057070,17:23:26,17:23:26,10659,10,,,,2347.14,0
23057070,17:24:08,17:24:08,10660,11,,,,2582.19,0
23057070,17:25:00,17:25:00,10661,12,,,,2966.39,
23057070,17:27:25,17:27:25,10658,13,,,,3690.19,0
23057070,17:28:51,17:28:51,10656,14,,,,4257.62,0
23057070,17:29:57,17:29:57,7959,15,,,,4607.44,0
23057070,17:30:30,17:30:30,7960,16,,,,4827.8,0
23057070,17:31:29,17:31:29,2704,17,,,,5275.1,0
23057070,17:31:47,17:31:47,2705,18,,,,5429.97,0
23057070,17:32:26,17:32:26,4573,19,,,,5761.59,0
23057070,17:32:57,17:32:57,4574,20,,,,6002.74,0
23057070,17:34:00,17:34:00,9546,21,,,,6460.89,
23057070,17:34:46,17:34:46,7958,22,,,,6851.81,0
23057070,17:35:55,17:35:55,671,23,,,,7475.29,0
23057070,17:36:57,17:36:57,2824,24,,,,7924.65,0
23057070,17:37:58,17:37:58,611,25,,,,8506.21,0
23057070,17:39:06,17:39:06,612,26,,,,9081.92,0
23057070,17:39:39,17:39:39,613,27,,,,9327.16,0
23057070,17:39:56,17:39:56,614,28,,,,9453.38,0
23057070,17:40:22,17:40:22,615,29,,,,9682.13,0
23057070,17:40:59,17:40:59,2719,30,,,,9875.7,0
23057070,17:41:20,17:41:20,2720,31,,,,10040.92,0
23057070,17:41:57,17:41:57,616,32,,,,10354.28,0
23057070,17:42:34,17:42:34,617,33,,,,10669.87,0
23057070,17:43:30,17:43:30,2721,34,,,,11098.53,0
23057070,17:43:59,17:43:59,2722,35,,,,11376.71,0
23057070,17:44:30,17:44:30,618,36,,,,11586.91,0
23057070,17:46:00,17:46:00,9531,37,,,,12341.76,
23057070,17:46:20,17:46:20,554,38,,,,12571.28,0
23057070,17:51:37,17:51:37,555,39,,,,16526.87,0
23057070,17:55:12,17:55:12,5870,40,,,,19231.05,0
23057070,17:58:49,17:58:49,2957,41,,,,21869.16,0
23057070,18:03:00,18:03:00,10161,42,,,,25088.84,
23057070,18:12:00,18:12:00,2504,43,,,,29449.87,
23057070,18:14:49,18:14:49,10344,44,,,,30373.11,0
23057070,18:21:00,18:21:00,9944,45,,1,,32030.51,
23345020,08:10:00,08:10:00,9547,1,,,1,0,
23345020,08:11:01,08:11:01,2696,2,,,,436.59,0
23345020,08:11:43,08:11:43,9539,3,,,,718.06,0
23345020,08:12:28,08:12:28,9537,4,,,,1050.98,0
23345020,08:13:05,08:13:05,9538,5,,,,1317.39,0
23345020,08:13:29,08:13:29,7961,6,,,,1499.54,0
23345020,08:13:50,08:13:50,7962,7,,,,1655.84,0
23345020,08:14:42,08:14:42,7963,8,,,,1991.89,0
23345020,08:15:09,08:15:09,10663,9,,,,2152.81,0
23345020,08:15:38,08:15:38,10659,10,,,,2347.14,0
23345020,08:16:14,08:16:14,10660,11,,,,2582.19,0
23345020,08:17:00,08:17:00,10661,12,,,,2966.39,
23345020,08:19:41,08:19:41,10658,13,,,,3690.19,0
23345020,08:21:18,08:21:18,10656,14,,,,4257.62,0
23345020,08:22:31,08:22:31,7959,15,,,,4607.44,0
23345020,08:23:06,08:23:06,7960,16,,,,4828.64,0
23345020,08:24:12,08:24:12,2704,17,,,,5275.94,0
23345020,08:24:32,08:24:32,2705,18,,,,5430.81,0
23345020,08:25:15,08:25:15,4573,19,,,,5762.43,0
23345020,08:25:50,08:25:50,4574,20,,,,6003.58,0
23345020,08:27:00,08:27:00,9546,21,,,,6461.73,
23345020,08:27:50,08:27:50,7958,22,,,,6852.65,0
23345020,08:29:05,08:29:05,671,23,,,,7476.13,0
23345020,08:30:12,08:30:12,2824,24,,,,7925.49,0
23345020,08:31:18,08:31:18,611,25,,,,8507.05,0
23345020,08:32:32,08:32:32,612,26,,,,9082.76,0
23345020,08:33:07,08:33:07,613,27,,,,9328,0
23345020,08:33:25,08:33:25,614,28,,,,9454.22,0
23345020,08:33:54,08:33:54,615,29,,,,9682.97,0
23345020,08:34:34,08:34:34,2719,30,,,,9876.54,0
23345020,08:34:57,08:34:57,2720,31,,,,10041.76,0
23345020,08:35:37,08:35:37,616,32,,,,10355.12,0
23345020,08:36:17,08:36:17,617,33,,,,10670.71,0
23345020,08:37:17,08:37:17,2721,34,,,,11099.37,0
23345020,08:37:49,08:37:49,2722,35,,,,11377.55,0
23345020,08:38:23,08:38:23,618,36,,,,11587.75,0
23345020,08:40:00,08:40:00,9531,37,,,,12342.6,
23345020,08:40:22,08:40:22,554,38,,,,12572.54,0
23345020,08:46:27,08:46:27,555,39,,,,16528.13,0
23345020,08:50:35,08:50:35,5870,40,,,,19232.31,0
23345020,08:54:45,08:54:45,2957,41,,,,21870.42,0
23345020,08:59:00,08:59:00,5520,42,,,,24750.83,
23345020,09:12:04,09:12:04,9486,43,,,,28625.19,0
23345020,09:14:15,09:14:15,10344,44,,,,29281.52,0
23345020,09:20:00,09:20:00,9944,45,,1,,30955.8,
23345030,08:10:00,08:10:00,9547,1,,,1,0,
23345030,08:11:01,08:11:01,2696,2,,,,436.59,0
23345030,08:11:43,08:11:43,9539,3,,,,718.06,0
23345030,08:12:28,08:12:28,9537,4,,,,1050.98,0
23345030,08:13:05,08:13:05,9538,5,,,,1317.39,0
23345030,08:13:29,08:13:29,7961,6,,,,1499.54,0
23345030,08:13:50,08:13:50,7962,7,,,,1655.84,0
23345030,08:14:42,08:14:42,7963,8,,,,1991.89,0
23345030,08:15:09,08:15:09,10663,9,,,,2152.81,0
23345030,08:15:38,08:15:38,10659,10,,,,2347.14,0
23345030,08:16:14,08:16:14,10660,11,,,,2582.19,0
23345030,08:17:00,08:17:00,10661,12,,,,2966.39,
23345030,08:19:41,08:19:41,10658,13,,,,3690.19,0
23345030,08:21:18,08:21:18,10656,14,,,,4257.62,0
23345030,08:22:31,08:22:31,7959,15,,,,4607.44,0
23345030,08:23:06,08:23:06,7960,16,,,,4828.64,0
23345030,08:24:12,08:24:12,2704,17,,,,5275.94,0
23345030,08:24:32,08:24:32,2705,18,,,,5430.81,0
23345030,08:25:15,08:25:15,4573,19,,,,5762.43,0
23345030,08:25:50,08:25:50,4574,20,,,,6003.58,0
23345030,08:27:00,08:27:00,9546,21,,,,6461.73,
23345030,08:27:50,08:27:50,7958,22,,,,6852.65,0
23345030,08:29:05,08:29:05,671,23,,,,7476.13,0
23345030,08:30:12,08:30:12,2824,24,,,,7925.49,0
23345030,08:31:18,08:31:18,611,25,,,,8507.05,0
23345030,08:32:32,08:32:32,612,26,,,,9082.76,0
23345030,08:33:07,08:33:07,613,27,,,,9328,0
23345030,08:33:25,08:33:25,614,28,,,,9454.22,0
23345030,08:33:54,08:33:54,615,29,,,,9682.97,0
23345030,08:34:34,08:34:34,2719,30,,,,9876.54,0
23345030,08:34:57,08:34:57,2720,31,,,,10041.76,0
23345030,08:35:37,08:35:37,616,32,,,,10355.12,0
23345030,08:36:17,08:36:17,617,33,,,,10670.71,0
23345030,08:37:17,08:37:17,2721,34,,,,11099.37,0
23345030,08:37:49,08:37:49,2722,35,,,,11377.55,0
23345030,08:38:23,08:38:23,618,36,,,,11587.75,0
23345030,08:40:00,08:40:00,9531,37,,,,12342.6,
23345030,08:40:22,08:40:22,554,38,,,,12572.54,0
23345030,08:46:27,08:46:27,555,39,,,,16528.13,0
23345030,08:50:35,08:50:35,5870,40,,,,19232.31,0
23345030,08:54:45,08:54:45,2957,41,,,,21870.42,0
23345030,08:59:00,08:59:00,5520,42,,,,24750.83,
23345030,09:12:04,09:12:04,9486,43,,,,28625.19,0
23345030,09:14:15,09:14:15,10344,44,,,,29281.52,0
23345030,09:20:00,09:20:00,9944,45,,1,,30955.8,
23345040,08:10:00,08:10:00,9547,1,,,1,0,
23345040,08:11:01,08:11:01,2696,2,,,,436.59,0
23345040,08:11:43,08:11:43,9539,3,,,,718.06,0
23345040,08:12:28,08:12:28,9537,4,,,,1050.98,0
23345040,08:13:05,08:13:05,9538,5,,,,1317.39,0
23345040,08:13:29,08:13:29,7961,6,,,,1499.54,0
23345040,08:13:50,08:13:50,7962,7,,,,1655.84,0
23345040,08:14:42,08:14:42,7963,8,,,,1991.89,0
23345040,08:15:09,08:15:09,10663,9,,,,2152.81,0
23345040,08:15:38,08:15:38,10659,10,,,,2347.14,0
23345040,08:16:14,08:16:14,10660,11,,,,2582.19,0
23345040,08:17:00,08:17:00,10661,12,,,,2966.39,
23345040,08:19:41,08:19:41,10658,13,,,,3690.19,0
23345040,08:21:18,08:21:18,10656,14,,,,4257.62,0
23345040,08:22:31,08:22:31,7959,15,,,,4607.44,0
23345040,08:23:06,08:23:06,7960,16,,,,4828.64,0
23345040,08:24:12,08:24:12,2704,17,,,,5275.94,0
23345040,08:24:32,08:24:32,2705,18,,,,5430.81,0
23345040,08:25:15,08:25:15,4573,19,,,,5762.43,0
23345040,08:25:50,08:25:50,4574,20,,,,6003.58,0
23345040,08:27:00,08:27:00,9546,21,,,,6461.73,
23345040,08:27:50,08:27:50,7958,22,,,,6852.65,0
23345040,08:29:05,08:29:05,671,23,,,,7476.13,0
23345040,08:30:12,08:30:12,2824,24,,,,7925.49,0
23345040,08:31:18,08:31:18,611,25,,,,8507.05,0
23345040,08:32:32,08:32:32,612,26,,,,9082.76,0
23345040,08:33:07,08:33:07,613,27,,,,9328,0
23345040,08:33:25,08:33:25,614,28,,,,9454.22,0
23345040,08:33:54,08:33:54,615,29,,,,9682.97,0
23345040,08:34:34,08:34:34,2719,30,,,,9876.54,0
23345040,08:34:57,08:34:57,2720,31,,,,10041.76,0
23345040,08:35:37,08:35:37,616,32,,,,10355.12,0
23345040,08:36:17,08:36:17,617,33,,,,10670.71,0
23345040,08:37:17,08:37:17,2721,34,,,,11099.37,0
23345040,08:37:49,08:37:49,2722,35,,,,11377.55,0
23345040,08:38:23,08:38:23,618,36,,,,11587.75,0
23345040,08:40:00,08:40:00,9531,37,,,,12342.6,
23345040,08:40:22,08:40:22,554,38,,,,12572.54,0
23345040,08:46:27,08:46:27,555,39,,,,16528.13,0
23345040,08:50:35,08:50:35,5870,40,,,,19232.31,0
23345040,08:54:45,08:54:45,2957,41,,,,21870.42,0
23345040,08:59:00,08:59:00,5520,42,,,,24750.83,
23345040,09:12:04,09:12:04,9486,43,,,,28625.19,0
23345040,09:14:15,09:14:15,10344,44,,,,29281.52,0
23345040,09:20:00,09:20:00,9944,45,,1,,30955.8,
23345050,08:10:00,08:10:00,9547,1,,,1,0,
23345050,08:11:01,08:11:01,2696,2,,,,436.59,0
23345050,08:11:43,08:11:43,9539,3,,,,718.06,0
23345050,08:12:28,08:12:28,9537,4,,,,1050.98,0
23345050,08:13:05,08:13:05,9538,5,,,,1317.39,0
23345050,08:13:29,08:13:29,7961,6,,,,1499.54,0
23345050,08:13:50,08:13:50,7962,7,,,,1655.84,0
23345050,08:14:42,08:14:42,7963,8,,,,1991.89,0
23345050,08:15:09,08:15:09,10663,9,,,,2152.81,0
23345050,08:15:38,08:15:38,10659,10,,,,2347.14,0
23345050,08:16:14,08:16:14,10660,11,,,,2582.19,0
23345050,08:17:00,08:17:00,10661,12,,,,2966.39,
23345050,08:19:41,08:19:41,10658,13,,,,3690.19,0
23345050,08:21:18,08:21:18,10656,14,,,,4257.62,0
23345050,08:22:31,08:22:31,7959,15,,,,4607.44,0
23345050,08:23:06,08:23:06,7960,16,,,,4828.64,0
23345050,08:24:12,08:24:12,2704,17,,,,5275.94,0
23345050,08:24:32,08:24:32,2705,18,,,,5430.81,0
23345050,08:25:15,08:25:15,4573,19,,,,5762.43,0
23345050,08:25:50,08:25:50,4574,20,,,,6003.58,0
23345050,08:27:00,08:27:00,9546,21,,,,6461.73,
23345050,08:27:50,08:27:50,7958,22,,,,6852.65,0
23345050,08:29:05,08:29:05,671,23,,,,7476.13,0
23345050,08:30:12,08:30:12,2824,24,,,,7925.49,0
23345050,08:31:18,08:31:18,611,25,,,,8507.05,0
23345050,08:32:32,08:32:32,612,26,,,,9082.76,0
23345050,08:33:07,08:33:07,613,27,,,,9328,0
23345050,08:33:25,08:33:25,614,28,,,,9454.22,0
23345050,08:33:54,08:33:54,615,29,,,,9682.97,0
23345050,08:34:34,08:34:34,2719,30,,,,9876.54,0
23345050,08:34:57,08:34:57,2720,31,,,,10041.76,0
23345050,08:35:37,08:35:37,616,32,,,,10355.12,0
23345050,08:36:17,08:36:17,617,33,,,,10670.71,0
23345050,08:37:17,08:37:17,2721,34,,,,11099.37,0
23345050,08:37:49,08:37:49,2722,35,,,,11377.55,0
23345050,08:38:23,08:38:23,618,36,,,,11587.75,0
23345050,08:40:00,08:40:00,9531,37,,,,12342.6,
23345050,08:40:22,08:40:22,554,38,,,,12572.54,0
23345050,08:46:27,08:46:27,555,39,,,,16528.13,0
23345050,08:50:35,08:50:35,5870,40,,,,19232.31,0
23345050,08:54:45,08:54:45,2957,41,,,,21870.42,0
23345050,08:59:00,08:59:00,5520,42,,,,24750.83,
23345050,09:12:04,09:12:04,9486,43,,,,28625.19,0
23345050,09:14:15,09:14:15,10344,44,,,,29281.52,0
23345050,09:20:00,09:20:00,9944,45,,1,,30955.8,
23345060,08:10:00,08:10:00,9547,1,,,1,0,
23345060,08:11:01,08:11:01,2696,2,,,,436.59,0
23345060,08:11:43,08:11:43,9539,3,,,,718.06,0
23345060,08:12:28,08:12:28,9537,4,,,,1050.98,0
23345060,08:13:05,08:13:05,9538,5,,,,1317.39,0
23345060,08:13:29,08:13:29,7961,6,,,,1499.54,0
23345060,08:13:50,08:13:50,7962,7,,,,1655.84,0
23345060,08:14:42,08:14:42,7963,8,,,,1991.89,0
23345060,08:15:09,08:15:09,10663,9,,,,2152.81,0
23345060,08:15:38,08:15:38,10659,10,,,,2347.14,0
23345060,08:16:14,08:16:14,10660,11,,,,2582.19,0
23345060,08:17:00,08:17:00,10661,12,,,,2966.39,
23345060,08:19:41,08:19:41,10658,13,,,,3690.19,0
23345060,08:21:18,08:21:18,10656,14,,,,4257.62,0
23345060,08:22:31,08:22:31,7959,15,,,,4607.44,0
23345060,08:23:06,08:23:06,7960,16,,,,4828.64,0
23345060,08:24:12,08:24:12,2704,17,,,,5275.94,0
23345060,08:24:32,08:24:32,2705,18,,,,5430.81,0
23345060,08:25:15,08:25:15,4573,19,,,,5762.43,0
23345060,08:25:50,08:25:50,4574,20,,,,6003.58,0
23345060,08:27:00,08:27:00,9546,21,,,,6461.73,
23345060,08:27:50,08:27:50,7958,22,,,,6852.65,0
23345060,08:29:05,08:29:05,671,23,,,,7476.13,0
23345060,08:30:12,08:30:12,2824,24,,,,7925.49,0
23345060,08:31:18,08:31:18,611,25,,,,8507.05,0
23345060,08:32:32,08:32:32,612,26,,,,9082.76,0
23345060,08:33:07,08:33:07,613,27,,,,9328,0
23345060,08:33:25,08:33:25,614,28,,,,9454.22,0
23345060,08:33:54,08:33:54,615,29,,,,9682.97,0
23345060,08:34:34,08:34:34,2719,30,,,,9876.54,0
23345060,08:34:57,08:34:57,2720,31,,,,10041.76,0
23345060,08:35:37,08:35:37,616,32,,,,10355.12,0
23345060,08:36:17,08:36:17,617,33,,,,10670.71,0
23345060,08:37:17,08:37:17,2721,34,,,,11099.37,0
23345060,08:37:49,08:37:49,2722,35,,,,11377.55,0
23345060,08:38:23,08:38:23,618,36,,,,11587.75,0
23345060,08:40:00,08:40:00,9531,37,,,,12342.6,
23345060,08:40:22,08:40:22,554,38,,,,12572.54,0
23345060,08:46:27,08:46:27,555,39,,,,16528.13,0
23345060,08:50:35,08:50:35,5870,40,,,,19232.31,0
23345060,08:54:45,08:54:45,2957,41,,,,21870.42,0
23345060,08:59:00,08:59:00,5520,42,,,,24750.83,
23345060,09:12:04,09:12:04,9486,43,,,,28625.19,0
23345060,09:14:15,09:14:15,10344,44,,,,29281.52,0
23345060,09:20:00,09:20:00,9944,45,,1,,30955.8,
23632010,15:09:00,15:09:00,9547,1,,,1,0,
23632010,15:10:10,15:10:10,2696,2,,,,436.59,0
23632010,15:10:58,15:10:58,9539,3,,,,718.06,0
23632010,15:11:50,15:11:50,9537,4,,,,1050.98,0
23632010,15:12:32,15:12:32,9538,5,,,,1317.39,0
23632010,15:12:59,15:12:59,7961,6,,,,1499.54,0
23632010,15:13:23,15:13:23,7962,7,,,,1655.84,0
23632010,15:14:23,15:14:23,7963,8,,,,1991.89,0
23632010,15:14:53,15:14:53,10663,9,,,,2152.81,0
23632010,15:15:26,15:15:26,10659,10,,,,2347.14,0
23632010,15:16:08,15:16:08,10660,11,,,,2582.19,0
23632010,15:17:00,15:17:00,10661,12,,,,2966.39,
23632010,15:19:25,15:19:25,10658,13,,,,3690.19,0
23632010,15:20:51,15:20:51,10656,14,,,,4257.62,0
23632010,15:21:57,15:21:57,7959,15,,,,4607.44,0
23632010,15:22:30,15:22:30,7960,16,,,,4827.8,0
23632010,15:23:29,15:23:29,2704,17,,,,5275.1,0
23632010,15:23:47,15:23:47,2705,18,,,,5429.97,0
23632010,15:24:26,15:24:26,4573,19,,,,5761.59,0
23632010,15:24:57,15:24:57,4574,20,,,,6002.74,0
23632010,15:26:00,15:26:00,9546,21,,,,6460.89,
23632010,15:26:46,15:26:46,7958,22,,,,6851.81,0
23632010,15:27:55,15:27:55,671,23,,,,7475.29,0
23632010,15:28:57,15:28:57,2824,24,,,,7924.65,0
23632010,15:29:58,15:29:58,611,25,,,,8506.21,0
23632010,15:31:06,15:31:06,612,26,,,,9081.92,0
23632010,15:31:39,15:31:39,613,27,,,,9327.16,0
23632010,15:31:56,15:31:56,614,28,,,,9453.38,0
23632010,15:32:22,15:32:22,615,29,,,,9682.13,0
23632010,15:32:59,15:32:59,2719,30,,,,9875.7,0
23632010,15:33:20,15:33:20,2720,31,,,,10040.92,0
23632010,15:33:57,15:33:57,616,32,,,,10354.28,0
23632010,15:34:34,15:34:34,617,33,,,,10669.87,0
23632010,15:35:30,15:35:30,2721,34,,,,11098.53,0
23632010,15:35:59,15:35:59,2722,35,,,,11376.71,0
23632010,15:36:30,15:36:30,618,36,,,,11586.91,0
23632010,15:38:00,15:38:00,9531,37,,,,12341.76,
23632010,15:38:20,15:38:20,554,38,,,,12571.28,0
23632010,15:43:37,15:43:37,555,39,,,,16526.87,0
23632010,15:47:12,15:47:12,5870,40,,,,19231.05,0
23632010,15:50:49,15:50:49,2957,41,,,,21869.16,0
23632010,15:55:00,15:55:00,10161,42,,,,25088.84,
23632010,16:04:00,16:04:00,2504,43,,,,29449.87,
23632010,16:06:49,16:06:49,10344,44,,,,30373.11,0
23632010,16:13:00,16:13:00,9944,45,,1,,32030.51,
23632120,15:09:00,15:09:00,9547,1,,,1,0,
23632120,15:10:10,15:10:10,2696,2,,,,436.59,0
23632120,15:10:58,15:10:58,9539,3,,,,718.06,0
23632120,15:11:50,15:11:50,9537,4,,,,1050.98,0
23632120,15:12:32,15:12:32,9538,5,,,,1317.39,0
23632120,15:12:59,15:12:59,7961,6,,,,1499.54,0
23632120,15:13:23,15:13:23,7962,7,,,,1655.84,0
23632120,15:14:23,15:14:23,7963,8,,,,1991.89,0
23632120,15:14:53,15:14:53,10663,9,,,,2152.81,0
23632120,15:15:26,15:15:26,10659,10,,,,2347.14,0
23632120,15:16:08,15:16:08,10660,11,,,,2582.19,0
23632120,15:17:00,15:17:00,10661,12,,,,2966.39,
23632120,15:19:25,15:19:25,10658,13,,,,3690.19,0
23632120,15:20:51,15:20:51,10656,14,,,,4257.62,0
23632120,15:21:57,15:21:57,7959,15,,,,4607.44,0
23632120,15:22:30,15:22:30,7960,16,,,,4827.8,0
23632120,15:23:29,15:23:29,2704,17,,,,5275.1,0
23632120,15:23:47,15:23:47,2705,18,,,,5429.97,0
23632120,15:24:26,15:24:26,4573,19,,,,5761.59,0
23632120,15:24:57,15:24:57,4574,20,,,,6002.74,0
23632120,15:26:00,15:26:00,9546,21,,,,6460.89,
23632120,15:26:46,15:26:46,7958,22,,,,6851.81,0
23632120,15:27:55,15:27:55,671,23,,,,7475.29,0
23632120,15:28:57,15:28:57,2824,24,,,,7924.65,0
23632120,15:29:58,15:29:58,611,25,,,,8506.21,0
23632120,15:31:06,15:31:06,612,26,,,,9081.92,0
23632120,15:31:39,15:31:39,613,27,,,,9327.16,0
23632120,15:31:56,15:31:56,614,28,,,,9453.38,0
23632120,15:32:22,15:32:22,615,29,,,,9682.13,0
23632120,15:32:59,15:32:59,2719,30,,,,9875.7,0
23632120,15:33:20,15:33:20,2720,31,,,,10040.92,0
23632120,15:33:57,15:33:57,616,32,,,,10354.28,0
23632120,15:34:34,15:34:34,617,33,,,,10669.87,0
23632120,15:35:30,15:35:30,2721,34,,,,11098.53,0
23632120,15:35:59,15:35:59,2722,35,,,,11376.71,0
23632120,15:36:30,15:36:30,618,36,,,,11586.91,0
23632120,15:38:00,15:38:00,9531,37,,,,12341.76,
23632120,15:38:20,15:38:20,554,38,,,,12571.28,0
23632120,15:43:37,15:43:37,555,39,,,,16526.87,0
23632120,15:47:12,15:47:12,5870,40,,,,19231.05,0
23632120,15:50:49,15:50:49,2957,41,,,,21869.16,0
23632120,15:55:00,15:55:00,10161,42,,,,25088.84,
23632120,16:04:00,16:04:00,2504,43,,,,29449.87,
23632120,16:06:49,16:06:49,10344,44,,,,30373.11,0
23632120,16:13:00,16:13:00,9944,45,,1,,32030.51,
23689020,15:21:00,15:21:00,9546,1,,,1,0,
23689020,15:21:50,15:21:50,7958,2,,,,390.92,0
23689020,15:23:05,15:23:05,671,3,,,,1014.4,0
23689020,15:24:12,15:24:12,2824,4,,,,1463.76,0
23689020,15:25:19,15:25:19,611,5,,,,2045.32,0
23689020,15:26:33,15:26:33,612,6,,,,2621.03,0
23689020,15:27:08,15:27:08,613,7,,,,2866.27,0
23689020,15:27:26,15:27:26,614,8,,,,2992.49,0
23689020,15:27:55,15:27:55,615,9,,,,3221.24,0
23689020,15:28:35,15:28:35,2719,10,,,,3414.81,0
23689020,15:28:58,15:28:58,2720,11,,,,3580.03,0
23689020,15:29:38,15:29:38,616,12,,,,3893.39,0
23689020,15:30:19,15:30:19,617,13,,,,4208.98,0
23689020,15:31:17,15:31:17,2721,14,,,,4637.63,0
23689020,15:31:49,15:31:49,2722,15,,,,4915.81,0
23689020,15:32:22,15:32:22,618,16,,,,5126.01,0
23689020,15:34:00,15:34:00,9531,17,,,,5880.86,
23689020,15:34:24,15:34:24,554,18,,,,6110.38,0
23689020,15:40:28,15:40:28,555,19,,,,10065.97,0
23689020,15:44:36,15:44:36,5870,20,,,,12770.15,0
23689020,15:48:45,15:48:45,2957,21,,,,15408.26,0
23689020,15:53:00,15:53:00,5520,22,,,,18288.67,
23689020,16:03:20,16:03:20,9486,23,,,,22163.03,0
23689020,16:05:12,16:05:12,10344,24,,,,22817.09,0
23689020,16:10:00,16:10:00,9944,25,,1,,24480.79,
23689030,15:21:00,15:21:00,9546,1,,,1,0,
23689030,15:21:50,15:21:50,7958,2,,,,390.92,0
23689030,15:23:05,15:23:05,671,3,,,,1014.4,0
23689030,15:24:12,15:24:12,2824,4,,,,1463.76,0
23689030,15:25:19,15:25:19,611,5,,,,2045.32,0
23689030,15:26:33,15:26:33,612,6,,,,2621.03,0
23689030,15:27:08,15:27:08,613,7,,,,2866.27,0
23689030,15:27:26,15:27:26,614,8,,,,2992.49,0
23689030,15:27:55,15:27:55,615,9,,,,3221.24,0
23689030,15:28:35,15:28:35,2719,10,,,,3414.81,0
23689030,15:28:58,15:28:58,2720,11,,,,3580.03,0
23689030,15:29:38,15:29:38,616,12,,,,3893.39,0
23689030,15:30:19,15:30:19,617,13,,,,4208.98,0
23689030,15:31:17,15:31:17,2721,14,,,,4637.63,0
23689030,15:31:49,15:31:49,2722,15,,,,4915.81,0
23689030,15:32:22,15:32:22,618,16,,,,5126.01,0
23689030,15:34:00,15:34:00,9531,17,,,,5880.86,
23689030,15:34:24,15:34:24,554,18,,,,6110.38,0
23689030,15:40:28,15:40:28,555,19,,,,10065.97,0
23689030,15:44:36,15:44:36,5870,20,,,,12770.15,0
23689030,15:48:45,15:48:45,2957,21,,,,15408.26,0
23689030,15:53:00,15:53:00,5520,22,,,,18288.67,
23689030,16:03:20,16:03:20,9486,23,,,,22163.03,0
23689030,16:05:12,16:05:12,10344,24,,,,22817.09,0
23689030,16:10:00,16:10:00,9944,25,,1,,24480.79,
23689040,15:21:00,15:21:00,9546,1,,,1,0,
23689040,15:21:50,15:21:50,7958,2,,,,390.92,0
23689040,15:23:05,15:23:05,671,3,,,,1014.4,0
23689040,15:24:12,15:24:12,2824,4,,,,1463.76,0
23689040,15:25:19,15:25:19,611,5,,,,2045.32,0
23689040,15:26:33,15:26:33,612,6,,,,2621.03,0
23689040,15:27:08,15:27:08,613,7,,,,2866.27,0
23689040,15:27:26,15:27:26,614,8,,,,2992.49,0
23689040,15:27:55,15:27:55,615,9,,,,3221.24,0
23689040,15:28:35,15:28:35,2719,10,,,,3414.81,0
23689040,15:28:58,15:28:58,2720,11,,,,3580.03,0
23689040,15:29:38,15:29:38,616,12,,,,3893.39,0
23689040,15:30:19,15:30:19,617,13,,,,4208.98,0
23689040,15:31:17,15:31:17,2721,14,,,,4637.63,0
23689040,15:31:49,15:31:49,2722,15,,,,4915.81,0
23689040,15:32:22,15:32:22,618,16,,,,5126.01,0
23689040,15:34:00,15:34:00,9531,17,,,,5880.86,
23689040,15:34:24,15:34:24,554,18,,,,6110.38,0
23689040,15:40:28,15:40:28,555,19,,,,10065.97,0
23689040,15:44:36,15:44:36,5870,20,,,,12770.15,0
23689040,15:48:45,15:48:45,2957,21,,,,15408.26,0
23689040,15:53:00,15:53:00,5520,22,,,,18288.67,
23689040,16:03:20,16:03:20,9486,23,,,,22163.03,0
23689040,16:05:12,16:05:12,10344,24,,,,22817.09,0
23689040,16:10:00,16:10:00,9944,25,,1,,24480.79,
23689050,15:21:00,15:21:00,9546,1,,,1,0,
23689050,15:21:50,15:21:50,7958,2,,,,390.92,0
23689050,15:23:05,15:23:05,671,3,,,,1014.4,0
23689050,15:24:12,15:24:12,2824,4,,,,1463.76,0
23689050,15:25:19,15:25:19,611,5,,,,2045.32,0
23689050,15:26:33,15:26:33,612,6,,,,2621.03,0
23689050,15:27:08,15:27:08,613,7,,,,2866.27,0
23689050,15:27:26,15:27:26,614,8,,,,2992.49,0
23689050,15:27:55,15:27:55,615,9,,,,3221.24,0
23689050,15:28:35,15:28:35,2719,10,,,,3414.81,0
23689050,15:28:58,15:28:58,2720,11,,,,3580.03,0
23689050,15:29:38,15:29:38,616,12,,,,3893.39,0
23689050,15:30:19,15:30:19,617,13,,,,4208.98,0
23689050,15:31:17,15:31:17,2721,14,,,,4637.63,0
23689050,15:31:49,15:31:49,2722,15,,,,4915.81,0
23689050,15:32:22,15:32:22,618,16,,,,5126.01,0
23689050,15:34:00,15:34:00,9531,17,,,,5880.86,
23689050,15:34:24,15:34:24,554,18,,,,6110.38,0
23689050,15:40:28,15:40:28,555,19,,,,10065.97,0
23689050,15:44:36,15:44:36,5870,20,,,,12770.15,0
23689050,15:48:45,15:48:45,2957,21,,,,15408.26,0
23689050,15:53:00,15:53:00,5520,22,,,,18288.67,
23689050,16:03:20,16:03:20,9486,23,,,,22163.03,0
23689050,16:05:12,16:05:12,10344,24,,,,22817.09,0
23689050,16:10:00,16:10:00,9944,25,,1,,24480.79,
23689060,15:21:00,15:21:00,9546,1,,,1,0,
23689060,15:21:50,15:21:50,7958,2,,,,390.92,0
23689060,15:23:05,15:23:05,671,3,,,,1014.4,0
23689060,15:24:12,15:24:12,2824,4,,,,1463.76,0
23689060,15:25:19,15:25:19,611,5,,,,2045.32,0
23689060,15:26:33,15:26:33,612,6,,,,2621.03,0
23689060,15:27:08,15:27:08,613,7,,,,2866.27,0
23689060,15:27:26,15:27:26,614,8,,,,2992.49,0
23689060,15:27:55,15:27:55,615,9,,,,3221.24,0
23689060,15:28:35,15:28:35,2719,10,,,,3414.81,0
23689060,15:28:58,15:28:58,2720,11,,,,3580.03,0
23689060,15:29:38,15:29:38,616,12,,,,3893.39,0
23689060,15:30:19,15:30:19,617,13,,,,4208.98,0
23689060,15:31:17,15:31:17,2721,14,,,,4637.63,0
23689060,15:31:49,15:31:49,2722,15,,,,4915.81,0
23689060,15:32:22,15:32:22,618,16,,,,5126.01,0
23689060,15:34:00,15:34:00,9531,17,,,,5880.86,
23689060,15:34:24,15:34:24,554,18,,,,6110.38,0
23689060,15:40:28,15:40:28,555,19,,,,10065.97,0
23689060,15:44:36,15:44:36,5870,20,,,,12770.15,0
23689060,15:48:45,15:48:45,2957,21,,,,15408.26,0
23689060,15:53:00,15:53:00,5520,22,,,,18288.67,
23689060,16:03:20,16:03:20,9486,23,,,,22163.03,0
23689060,16:05:12,16:05:12,10344,24,,,,22817.09,0
23689060,16:10:00,16:10:00,9944,25,,1,,24480.79,
2375070,13:47:00,13:47:00,9547,1,,,1,0,
2375070,13:48:10,13:48:10,2696,2,,,,436.59,0
2375070,13:48:58,13:48:58,9539,3,,,,718.06,0
2375070,13:49:50,13:49:50,9537,4,,,,1050.98,0
2375070,13:50:32,13:50:32,9538,5,,,,1317.39,0
2375070,13:50:59,13:50:59,7961,6,,,,1499.54,0
2375070,13:51:23,13:51:23,7962,7,,,,1655.84,0
2375070,13:52:23,13:52:23,7963,8,,,,1991.89,0
2375070,13:52:53,13:52:53,10663,9,,,,2152.81,0
2375070,13:53:26,13:53:26,10659,10,,,,2347.14,0
2375070,13:54:08,13:54:08,10660,11,,,,2582.19,0
2375070,13:55:00,13:55:00,10661,12,,,,2966.39,
2375070,13:57:25,13:57:25,10658,13,,,,3690.19,0
2375070,13:58:51,13:58:51,10656,14,,,,4257.62,0
2375070,13:59:57,13:59:57,7959,15,,,,4607.44,0
2375070,14:00:30,14:00:30,7960,16,,,,4827.8,0
2375070,14:01:29,14:01:29,2704,17,,,,5275.1,0
2375070,14:01:47,14:01:47,2705,18,,,,5429.97,0
2375070,14:02:26,14:02:26,4573,19,,,,5761.59,0
2375070,14:02:57,14:02:57,4574,20,,,,6002.74,0
2375070,14:04:00,14:04:00,9546,21,,,,6460.89,
2375070,14:04:46,14:04:46,7958,22,,,,6851.81,0
2375070,14:05:55,14:05:55,671,23,,,,7475.29,0
2375070,14:06:57,14:06:57,2824,24,,,,7924.65,0
2375070,14:07:58,14:07:58,611,25,,,,8506.21,0
2375070,14:09:06,14:09:06,612,26,,,,9081.92,0
2375070,14:09:39,14:09:39,613,27,,,,9327.16,0
2375070,14:09:56,14:09:56,614,28,,,,9453.38,0
2375070,14:10:22,14:10:22,615,29,,,,9682.13,0
2375070,14:10:59,14:10:59,2719,30,,,,9875.7,0
2375070,14:11:20,14:11:20,2720,31,,,,10040.92,0
2375070,14:11:57,14:11:57,616,32,,,,10354.28,0
2375070,14:12:34,14:12:34,617,33,,,,10669.87,0
2375070,14:13:30,14:13:30,2721,34,,,,11098.53,0
2375070,14:13:59,14:13:59,2722,35,,,,11376.71,0
2375070,14:14:30,14:14:30,618,36,,,,11586.91,0
2375070,14:16:00,14:16:00,9531,37,,,,12341.76,
2375070,14:16:20,14:16:20,554,38,,,,12571.28,0
2375070,14:21:37,14:21:37,555,39,,,,16526.87,0
2375070,14:25:12,14:25:12,5870,40,,,,19231.05,0
2375070,14:28:49,14:28:49,2957,41,,,,21869.16,0
2375070,14:33:00,14:33:00,10161,42,,,,25088.84,
2375070,14:42:00,14:42:00,2504,43,,,,29449.87,
2375070,14:44:49,14:44:49,10344,44,,,,30373.11,0
2375070,14:51:00,14:51:00,9944,45,,1,,32030.51,
23878020,16:19:00,16:19:00,9546,1,,,1,0,
23878020,16:19:50,16:19:50,7958,2,,,,390.92,0
23878020,16:21:05,16:21:05,671,3,,,,1014.4,0
23878020,16:22:12,16:22:12,2824,4,,,,1463.76,0
23878020,16:23:19,16:23:19,611,5,,,,2045.32,0
23878020,16:24:33,16:24:33,612,6,,,,2621.03,0
23878020,16:25:08,16:25:08,613,7,,,,2866.27,0
23878020,16:25:26,16:25:26,614,8,,,,2992.49,0
23878020,16:25:55,16:25:55,615,9,,,,3221.24,0
23878020,16:26:35,16:26:35,2719,10,,,,3414.81,0
23878020,16:26:58,16:26:58,2720,11,,,,3580.03,0
23878020,16:27:38,16:27:38,616,12,,,,3893.39,0
23878020,16:28:19,16:28:19,617,13,,,,4208.98,0
23878020,16:29:17,16:29:17,2721,14,,,,4637.63,0
23878020,16:29:49,16:29:49,2722,15,,,,4915.81,0
23878020,16:30:22,16:30:22,618,16,,,,5126.01,0
23878020,16:32:00,16:32:00,9531,17,,,,5880.86,
23878020,16:32:24,16:32:24,554,18,,,,6110.38,0
23878020,16:38:28,16:38:28,555,19,,,,10065.97,0
23878020,16:42:36,16:42:36,5870,20,,,,12770.15,0
23878020,16:46:45,16:46:45,2957,21,,,,15408.26,0
23878020,16:51:00,16:51:00,5520,22,,,,18288.67,
23878020,17:01:20,17:01:20,9486,23,,,,22163.03,0
23878020,17:03:12,17:03:12,10344,24,,,,22817.09,0
23878020,17:08:00,17:08:00,9944,25,,1,,24480.79,
23878030,16:19:00,16:19:00,9546,1,,,1,0,
23878030,16:19:50,16:19:50,7958,2,,,,390.92,0
23878030,16:21:05,16:21:05,671,3,,,,1014.4,0
23878030,16:22:12,16:22:12,2824,4,,,,1463.76,0
23878030,16:23:19,16:23:19,611,5,,,,2045.32,0
23878030,16:24:33,16:24:33,612,6,,,,2621.03,0
23878030,16:25:08,16:25:08,613,7,,,,2866.27,0
23878030,16:25:26,16:25:26,614,8,,,,2992.49,0
23878030,16:25:55,16:25:55,615,9,,,,3221.24,0
23878030,16:26:35,16:26:35,2719,10,,,,3414.81,0
23878030,16:26:58,16:26:58,2720,11,,,,3580.03,0
23878030,16:27:38,16:27:38,616,12,,,,3893.39,0
23878030,16:28:19,16:28:19,617,13,,,,4208.98,0
23878030,16:29:17,16:29:17,2721,14,,,,4637.63,0
23878030,16:29:49,16:29:49,2722,15,,,,4915.81,0
23878030,16:30:22,16:30:22,618,16,,,,5126.01,0
23878030,16:32:00,16:32:00,9531,17,,,,5880.86,
23878030,16:32:24,16:32:24,554,18,,,,6110.38,0
23878030,16:38:28,16:38:28,555,19,,,,10065.97,0
23878030,16:42:36,16:42:36,5870,20,,,,12770.15,0
23878030,16:46:45,16:46:45,2957,21,,,,15408.26,0
23878030,16:51:00,16:51:00,5520,22,,,,18288.67,
23878030,17:01:20,17:01:20,9486,23,,,,22163.03,0
23878030,17:03:12,17:03:12,10344,24,,,,22817.09,0
23878030,17:08:00,17:08:00,9944,25,,1,,24480.79,
23878040,16:19:00,16:19:00,9546,1,,,1,0,
23878040,16:19:50,16:19:50,7958,2,,,,390.92,0
23878040,16:21:05,16:21:05,671,3,,,,1014.4,0
23878040,16:22:12,16:22:12,2824,4,,,,1463.76,0
23878040,16:23:19,16:23:19,611,5,,,,2045.32,0
23878040,16:24:33,16:24:33,612,6,,,,2621.03,0
23878040,16:25:08,16:25:08,613,7,,,,2866.27,0
23878040,16:25:26,16:25:26,614,8,,,,2992.49,0
23878040,16:25:55,16:25:55,615,9,,,,3221.24,0
23878040,16:26:35,16:26:35,2719,10,,,,3414.81,0
23878040,16:26:58,16:26:58,2720,11,,,,3580.03,0
23878040,16:27:38,16:27:38,616,12,,,,3893.39,0
23878040,16:28:19,16:28:19,617,13,,,,4208.98,0
23878040,16:29:17,16:29:17,2721,14,,,,4637.63,0
23878040,16:29:49,16:29:49,2722,15,,,,4915.81,0
23878040,16:30:22,16:30:22,618,16,,,,5126.01,0
23878040,16:32:00,16:32:00,9531,17,,,,5880.86,
23878040,16:32:24,16:32:24,554,18,,,,6110.38,0
23878040,16:38:28,16:38:28,555,19,,,,10065.97,0
23878040,16:42:36,16:42:36,5870,20,,,,12770.15,0
23878040,16:46:45,16:46:45,2957,21,,,,15408.26,0
23878040,16:51:00,16:51:00,5520,22,,,,18288.67,
23878040,17:01:20,17:01:20,9486,23,,,,22163.03,0
23878040,17:03:12,17:03:12,10344,24,,,,22817.09,0
23878040,17:08:00,17:08:00,9944,25,,1,,24480.79,
23878050,16:19:00,16:19:00,9546,1,,,1,0,
23878050,16:19:50,16:19:50,7958,2,,,,390.92,0
23878050,16:21:05,16:21:05,671,3,,,,1014.4,0
23878050,16:22:12,16:22:12,2824,4,,,,1463.76,0
23878050,16:23:19,16:23:19,611,5,,,,2045.32,0
23878050,16:24:33,16:24:33,612,6,,,,2621.03,0
23878050,16:25:08,16:25:08,613,7,,,,2866.27,0
23878050,16:25:26,16:25:26,614,8,,,,2992.49,0
23878050,16:25:55,16:25:55,615,9,,,,3221.24,0
23878050,16:26:35,16:26:35,2719,10,,,,3414.81,0
23878050,16:26:58,16:26:58,2720,11,,,,3580.03,0
23878050,16:27:38,16:27:38,616,12,,,,3893.39,0
23878050,16:28:19,16:28:19,617,13,,,,4208.98,0
23878050,16:29:17,16:29:17,2721,14,,,,4637.63,0
23878050,16:29:49,16:29:49,2722,15,,,,4915.81,0
23878050,16:30:22,16:30:22,618,16,,,,5126.01,0
23878050,16:32:00,16:32:00,9531,17,,,,5880.86,
23878050,16:32:24,16:32:24,554,18,,,,6110.38,0
23878050,16:38:28,16:38:28,555,19,,,,10065.97,0
23878050,16:42:36,16:42:36,5870,20,,,,12770.15,0
23878050,16:46:45,16:46:45,2957,21,,,,15408.26,0
23878050,16:51:00,16:51:00,5520,22,,,,18288.67,
23878050,17:01:20,17:01:20,9486,23,,,,22163.03,0
23878050,17:03:12,17:03:12,10344,24,,,,22817.09,0
23878050,17:08:00,17:08:00,9944,25,,1,,24480.79,
23878060,16:19:00,16:19:00,9546,1,,,1,0,
23878060,16:19:50,16:19:50,7958,2,,,,390.92,0
23878060,16:21:05,16:21:05,671,3,,,,1014.4,0
23878060,16:22:12,16:22:12,2824,4,,,,1463.76,0
23878060,16:23:19,16:23:19,611,5,,,,2045.32,0
23878060,16:24:33,16:24:33,612,6,,,,2621.03,0
23878060,16:25:08,16:25:08,613,7,,,,2866.27,0
23878060,16:25:26,16:25:26,614,8,,,,2992.49,0
23878060,16:25:55,16:25:55,615,9,,,,3221.24,0
23878060,16:26:35,16:26:35,2719,10,,,,3414.81,0
23878060,16:26:58,16:26:58,2720,11,,,,3580.03,0
23878060,16:27:38,16:27:38,616,12,,,,3893.39,0
23878060,16:28:19,16:28:19,617,13,,,,4208.98,0
23878060,16:29:17,16:29:17,2721,14,,,,4637.63,0
23878060,16:29:49,16:29:49,2722,15,,,,4915.81,0
23878060,16:30:22,16:30:22,618,16,,,,5126.01,0
23878060,16:32:00,16:32:00,9531,17,,,,5880.86,
23878060,16:32:24,16:32:24,554,18,,,,6110.38,0
23878060,16:38:28,16:38:28,555,19,,,,10065.97,0
23878060,16:42:36,16:42:36,5870,20,,,,12770.15,0
23878060,16:46:45,16:46:45,2957,21,,,,15408.26,0
23878060,16:51:00,16:51:00,5520,22,,,,18288.67,
23878060,17:01:20,17:01:20,9486,23,,,,22163.03,0
23878060,17:03:12,17:03:12,10344,24,,,,22817.09,0
23878060,17:08:00,17:08:00,9944,25,,1,,24480.79,
23954090,08:17:00,08:17:00,9547,1,,,1,0,
23954090,08:18:01,08:18:01,2696,2,,,,436.59,0
23954090,08:18:43,08:18:43,9539,3,,,,718.06,0
23954090,08:19:28,08:19:28,9537,4,,,,1050.98,0
23954090,08:20:05,08:20:05,9538,5,,,,1317.39,0
23954090,08:20:29,08:20:29,7961,6,,,,1499.54,0
23954090,08:20:50,08:20:50,7962,7,,,,1655.84,0
23954090,08:21:42,08:21:42,7963,8,,,,1991.89,0
23954090,08:22:09,08:22:09,10663,9,,,,2152.81,0
23954090,08:22:38,08:22:38,10659,10,,,,2347.14,0
23954090,08:23:14,08:23:14,10660,11,,,,2582.19,0
23954090,08:24:00,08:24:00,10661,12,,,,2966.39,
23954090,08:26:08,08:26:08,10658,13,,,,3690.19,0
23954090,08:27:25,08:27:25,10656,14,,,,4257.62,0
23954090,08:28:24,08:28:24,7959,15,,,,4607.44,0
23954090,08:28:53,08:28:53,7960,16,,,,4827.8,0
23954090,08:29:46,08:29:46,2704,17,,,,5275.1,0
23954090,08:30:02,08:30:02,2705,18,,,,5429.97,0
23954090,08:30:36,08:30:36,4573,19,,,,5761.59,0
23954090,08:31:04,08:31:04,4574,20,,,,6002.74,0
23954090,08:32:00,08:32:00,9546,21,,,,6460.89,
23954090,08:32:42,08:32:42,7958,22,,,,6851.81,0
23954090,08:33:45,08:33:45,671,23,,,,7475.29,0
23954090,08:34:42,08:34:42,2824,24,,,,7924.65,0
23954090,08:35:39,08:35:39,611,25,,,,8506.21,0
23954090,08:36:41,08:36:41,612,26,,,,9081.92,0
23954090,08:37:10,08:37:10,613,27,,,,9327.16,0
23954090,08:37:26,08:37:26,614,28,,,,9453.38,0
23954090,08:37:50,08:37:50,615,29,,,,9682.13,0
23954090,08:38:24,08:38:24,2719,30,,,,9875.7,0
23954090,08:38:44,08:38:44,2720,31,,,,10040.92,0
23954090,08:39:18,08:39:18,616,32,,,,10354.28,0
23954090,08:39:52,08:39:52,617,33,,,,10669.87,0
23954090,08:40:42,08:40:42,2721,34,,,,11098.53,0
23954090,08:41:09,08:41:09,2722,35,,,,11376.71,0
23954090,08:41:38,08:41:38,618,36,,,,11586.91,0
23954090,08:43:00,08:43:00,9531,37,,,,12341.76,
23954090,08:43:20,08:43:20,554,38,,,,12571.28,0
23954090,08:48:37,08:48:37,555,39,,,,16526.87,0
23954090,08:52:12,08:52:12,5870,40,,,,19231.05,0
23954090,08:55:49,08:55:49,2957,41,,,,21869.16,0
23954090,09:00:00,09:00:00,10161,42,,,,25088.84,
23954090,09:09:00,09:09:00,2504,43,,,,29449.87,
23954090,09:11:49,09:11:49,10344,44,,,,30373.11,0
23954090,09:18:00,09:18:00,9944,45,,1,,32030.51,
24040010,17:09:00,17:09:00,9547,1,,,1,0,
24040010,17:10:10,17:10:10,2696,2,,,,436.59,0
24040010,17:10:58,17:10:58,9539,3,,,,718.06,0
24040010,17:11:50,17:11:50,9537,4,,,,1050.98,0
24040010,17:12:32,17:12:32,9538,5,,,,1317.39,0
24040010,17:12:59,17:12:59,7961,6,,,,1499.54,0
24040010,17:13:23,17:13:23,7962,7,,,,1655.84,0
24040010,17:14:23,17:14:23,7963,8,,,,1991.89,0
24040010,17:14:53,17:14:53,10663,9,,,,2152.81,0
24040010,17:15:26,17:15:26,10659,10,,,,2347.14,0
24040010,17:16:08,17:16:08,10660,11,,,,2582.19,0
24040010,17:17:00,17:17:00,10661,12,,,,2966.39,
24040010,17:19:25,17:19:25,10658,13,,,,3690.19,0
24040010,17:20:51,17:20:51,10656,14,,,,4257.62,0
24040010,17:21:57,17:21:57,7959,15,,,,4607.44,0
24040010,17:22:30,17:22:30,7960,16,,,,4827.8,0
24040010,17:23:29,17:23:29,2704,17,,,,5275.1,0
24040010,17:23:47,17:23:47,2705,18,,,,5429.97,0
24040010,17:24:26,17:24:26,4573,19,,,,5761.59,0
24040010,17:24:57,17:24:57,4574,20,,,,6002.74,0
24040010,17:26:00,17:26:00,9546,21,,,,6460.89,
24040010,17:26:46,17:26:46,7958,22,,,,6851.81,0
24040010,17:27:55,17:27:55,671,23,,,,7475.29,0
24040010,17:28:57,17:28:57,2824,24,,,,7924.65,0
24040010,17:29:58,17:29:58,611,25,,,,8506.21,0
24040010,17:31:06,17:31:06,612,26,,,,9081.92,0
24040010,17:31:39,17:31:39,613,27,,,,9327.16,0
24040010,17:31:56,17:31:56,614,28,,,,9453.38,0
24040010,17:32:22,17:32:22,615,29,,,,9682.13,0
24040010,17:32:59,17:32:59,2719,30,,,,9875.7,0
24040010,17:33:20,17:33:20,2720,31,,,,10040.92,0
24040010,17:33:57,17:33:57,616,32,,,,10354.28,0
24040010,17:34:34,17:34:34,617,33,,,,10669.87,0
24040010,17:35:30,17:35:30,2721,34,,,,11098.53,0
24040010,17:35:59,17:35:59,2722,35,,,,11376.71,0
24040010,17:36:30,17:36:30,618,36,,,,11586.91,0
24040010,17:38:00,17:38:00,9531,37,,,,12341.76,
24040010,17:38:20,17:38:20,554,38,,,,12571.28,0
24040010,17:43:37,17:43:37,555,39,,,,16526.87,0
24040010,17:47:12,17:47:12,5870,40,,,,19231.05,0
24040010,17:50:49,17:50:49,2957,41,,,,21869.16,0
24040010,17:55:00,17:55:00,10161,42,,,,25088.84,
24040010,18:04:00,18:04:00,2504,43,,,,29449.87,
24040010,18:06:49,18:06:49,10344,44,,,,30373.11,0
24040010,18:13:00,18:13:00,9944,45,,1,,32030.51,
24040120,17:09:00,17:09:00,9547,1,,,1,0,
24040120,17:10:10,17:10:10,2696,2,,,,436.59,0
24040120,17:10:58,17:10:58,9539,3,,,,718.06,0
24040120,17:11:50,17:11:50,9537,4,,,,1050.98,0
24040120,17:12:32,17:12:32,9538,5,,,,1317.39,0
24040120,17:12:59,17:12:59,7961,6,,,,1499.54,0
24040120,17:13:23,17:13:23,7962,7,,,,1655.84,0
24040120,17:14:23,17:14:23,7963,8,,,,1991.89,0
24040120,17:14:53,17:14:53,10663,9,,,,2152.81,0
24040120,17:15:26,17:15:26,10659,10,,,,2347.14,0
24040120,17:16:08,17:16:08,10660,11,,,,2582.19,0
24040120,17:17:00,17:17:00,10661,12,,,,2966.39,
24040120,17:19:25,17:19:25,10658,13,,,,3690.19,0
24040120,17:20:51,17:20:51,10656,14,,,,4257.62,0
24040120,17:21:57,17:21:57,7959,15,,,,4607.44,0
24040120,17:22:30,17:22:30,7960,16,,,,4827.8,0
24040120,17:23:29,17:23:29,2704,17,,,,5275.1,0
24040120,17:23:47,17:23:47,2705,18,,,,5429.97,0
24040120,17:24:26,17:24:26,4573,19,,,,5761.59,0
24040120,17:24:57,17:24:57,4574,20,,,,6002.74,0
24040120,17:26:00,17:26:00,9546,21,,,,6460.89,
24040120,17:26:46,17:26:46,7958,22,,,,6851.81,0
24040120,17:27:55,17:27:55,671,23,,,,7475.29,0
24040120,17:28:57,17:28:57,2824,24,,,,7924.65,0
24040120,17:29:58,17:29:58,611,25,,,,8506.21,0
24040120,17:31:06,17:31:06,612,26,,,,9081.92,0
24040120,17:31:39,17:31:39,613,27,,,,9327.16,0
24040120,17:31:56,17:31:56,614,28,,,,9453.38,0
24040120,17:32:22,17:32:22,615,29,,,,9682.13,0
24040120,17:32:59,17:32:59,2719,30,,,,9875.7,0
24040120,17:33:20,17:33:20,2720,31,,,,10040.92,0
24040120,17:33:57,17:33:57,616,32,,,,10354.28,0
24040120,17:34:34,17:34:34,617,33,,,,10669.87,0
24040120,17:35:30,17:35:30,2721,34,,,,11098.53,0
24040120,17:35:59,17:35:59,2722,35,,,,11376.71,0
24040120,17:36:30,17:36:30,618,36,,,,11586.91,0
24040120,17:38:00,17:38:00,9531,37,,,,12341.76,
24040120,17:38:20,17:38:20,554,38,,,,12571.28,0
24040120,17:43:37,17:43:37,555,39,,,,16526.87,0
24040120,17:47:12,17:47:12,5870,40,,,,19231.05,0
24040120,17:50:49,17:50:49,2957,41,,,,21869.16,0
24040120,17:55:00,17:55:00,10161,42,,,,25088.84,
24040120,18:04:00,18:04:00,2504,43,,,,29449.87,
24040120,18:06:49,18:06:49,10344,44,,,,30373.11,0
24040120,18:13:00,18:13:00,9944,45,,1,,32030.51,
24136020,17:10:00,17:10:00,9546,1,,,1,0,
24136020,17:10:50,17:10:50,7958,2,,,,390.92,0
24136020,17:12:05,17:12:05,671,3,,,,1014.4,0
24136020,17:13:12,17:13:12,2824,4,,,,1463.76,0
24136020,17:14:19,17:14:19,611,5,,,,2045.32,0
24136020,17:15:33,17:15:33,612,6,,,,2621.03,0
24136020,17:16:08,17:16:08,613,7,,,,2866.27,0
24136020,17:16:26,17:16:26,614,8,,,,2992.49,0
24136020,17:16:55,17:16:55,615,9,,,,3221.24,0
24136020,17:17:35,17:17:35,2719,10,,,,3414.81,0
24136020,17:17:58,17:17:58,2720,11,,,,3580.03,0
24136020,17:18:38,17:18:38,616,12,,,,3893.39,0
24136020,17:19:19,17:19:19,617,13,,,,4208.98,0
24136020,17:20:17,17:20:17,2721,14,,,,4637.63,0
24136020,17:20:49,17:20:49,2722,15,,,,4915.81,0
24136020,17:21:22,17:21:22,618,16,,,,5126.01,0
24136020,17:23:00,17:23:00,9531,17,,,,5880.86,
24136020,17:23:24,17:23:24,554,18,,,,6110.38,0
24136020,17:29:28,17:29:28,555,19,,,,10065.97,0
24136020,17:33:36,17:33:36,5870,20,,,,12770.15,0
24136020,17:37:45,17:37:45,2957,21,,,,15408.26,0
24136020,17:42:00,17:42:00,5520,22,,,,18288.67,
24136020,17:52:20,17:52:20,9486,23,,,,22163.03,0
24136020,17:54:12,17:54:12,10344,24,,,,22817.09,0
24136020,17:59:00,17:59:00,9944,25,,1,,24480.79,
24136030,17:10:00,17:10:00,9546,1,,,1,0,
24136030,17:10:50,17:10:50,7958,2,,,,390.92,0
24136030,17:12:05,17:12:05,671,3,,,,1014.4,0
24136030,17:13:12,17:13:12,2824,4,,,,1463.76,0
24136030,17:14:19,17:14:19,611,5,,,,2045.32,0
24136030,17:15:33,17:15:33,612,6,,,,2621.03,0
24136030,17:16:08,17:16:08,613,7,,,,2866.27,0
24136030,17:16:26,17:16:26,614,8,,,,2992.49,0
24136030,17:16:55,17:16:55,615,9,,,,3221.24,0
24136030,17:17:35,17:17:35,2719,10,,,,3414.81,0
24136030,17:17:58,17:17:58,2720,11,,,,3580.03,0
24136030,17:18:38,17:18:38,616,12,,,,3893.39,0
24136030,17:19:19,17:19:19,617,13,,,,4208.98,0
24136030,17:20:17,17:20:17,2721,14,,,,4637.63,0
24136030,17:20:49,17:20:49,2722,15,,,,4915.81,0
24136030,17:21:22,17:21:22,618,16,,,,5126.01,0
24136030,17:23:00,17:23:00,9531,17,,,,5880.86,
24136030,17:23:24,17:23:24,554,18,,,,6110.38,0
24136030,17:29:28,17:29:28,555,19,,,,10065.97,0
24136030,17:33:36,17:33:36,5870,20,,,,12770.15,0
24136030,17:37:45,17:37:45,2957,21,,,,15408.26,0
24136030,17:42:00,17:42:00,5520,22,,,,18288.67,
24136030,17:52:20,17:52:20,9486,23,,,,22163.03,0
24136030,17:54:12,17:54:12,10344,24,,,,22817.09,0
24136030,17:59:00,17:59:00,9944,25,,1,,24480.79,
24136040,17:10:00,17:10:00,9546,1,,,1,0,
24136040,17:10:50,17:10:50,7958,2,,,,390.92,0
24136040,17:12:05,17:12:05,671,3,,,,1014.4,0
24136040,17:13:12,17:13:12,2824,4,,,,1463.76,0
24136040,17:14:19,17:14:19,611,5,,,,2045.32,0
24136040,17:15:33,17:15:33,612,6,,,,2621.03,0
24136040,17:16:08,17:16:08,613,7,,,,2866.27,0
24136040,17:16:26,17:16:26,614,8,,,,2992.49,0
24136040,17:16:55,17:16:55,615,9,,,,3221.24,0
24136040,17:17:35,17:17:35,2719,10,,,,3414.81,0
24136040,17:17:58,17:17:58,2720,11,,,,3580.03,0
24136040,17:18:38,17:18:38,616,12,,,,3893.39,0
24136040,17:19:19,17:19:19,617,13,,,,4208.98,0
24136040,17:20:17,17:20:17,2721,14,,,,4637.63,0
24136040,17:20:49,17:20:49,2722,15,,,,4915.81,0
24136040,17:21:22,17:21:22,618,16,,,,5126.01,0
24136040,17:23:00,17:23:00,9531,17,,,,5880.86,
24136040,17:23:24,17:23:24,554,18,,,,6110.38,0
24136040,17:29:28,17:29:28,555,19,,,,10065.97,0
24136040,17:33:36,17:33:36,5870,20,,,,12770.15,0
24136040,17:37:45,17:37:45,2957,21,,,,15408.26,0
24136040,17:42:00,17:42:00,5520,22,,,,18288.67,
24136040,17:52:20,17:52:20,9486,23,,,,22163.03,0
24136040,17:54:12,17:54:12,10344,24,,,,22817.09,0
24136040,17:59:00,17:59:00,9944,25,,1,,24480.79,
24136050,17:10:00,17:10:00,9546,1,,,1,0,
24136050,17:10:50,17:10:50,7958,2,,,,390.92,0
24136050,17:12:05,17:12:05,671,3,,,,1014.4,0
24136050,17:13:12,17:13:12,2824,4,,,,1463.76,0
24136050,17:14:19,17:14:19,611,5,,,,2045.32,0
24136050,17:15:33,17:15:33,612,6,,,,2621.03,0
24136050,17:16:08,17:16:08,613,7,,,,2866.27,0
24136050,17:16:26,17:16:26,614,8,,,,2992.49,0
24136050,17:16:55,17:16:55,615,9,,,,3221.24,0
24136050,17:17:35,17:17:35,2719,10,,,,3414.81,0
24136050,17:17:58,17:17:58,2720,11,,,,3580.03,0
24136050,17:18:38,17:18:38,616,12,,,,3893.39,0
24136050,17:19:19,17:19:19,617,13,,,,4208.98,0
24136050,17:20:17,17:20:17,2721,14,,,,4637.63,0
24136050,17:20:49,17:20:49,2722,15,,,,4915.81,0
24136050,17:21:22,17:21:22,618,16,,,,5126.01,0
24136050,17:23:00,17:23:00,9531,17,,,,5880.86,
24136050,17:23:24,17:23:24,554,18,,,,6110.38,0
24136050,17:29:28,17:29:28,555,19,,,,10065.97,0
24136050,17:33:36,17:33:36,5870,20,,,,12770.15,0
24136050,17:37:45,17:37:45,2957,21,,,,15408.26,0
24136050,17:42:00,17:42:00,5520,22,,,,18288.67,
24136050,17:52:20,17:52:20,9486,23,,,,22163.03,0
24136050,17:54:12,17:54:12,10344,24,,,,22817.09,0
24136050,17:59:00,17:59:00,9944,25,,1,,24480.79,
24136060,17:10:00,17:10:00,9546,1,,,1,0,
24136060,17:10:50,17:10:50,7958,2,,,,390.92,0
24136060,17:12:05,17:12:05,671,3,,,,1014.4,0
24136060,17:13:12,17:13:12,2824,4,,,,1463.76,0
24136060,17:14:19,17:14:19,611,5,,,,2045.32,0
24136060,17:15:33,17:15:33,612,6,,,,2621.03,0
24136060,17:16:08,17:16:08,613,7,,,,2866.27,0
24136060,17:16:26,17:16:26,614,8,,,,2992.49,0
24136060,17:16:55,17:16:55,615,9,,,,3221.24,0
24136060,17:17:35,17:17:35,2719,10,,,,3414.81,0
24136060,17:17:58,17:17:58,2720,11,,,,3580.03,0
24136060,17:18:38,17:18:38,616,12,,,,3893.39,0
24136060,17:19:19,17:19:19,617,13,,,,4208.98,0
24136060,17:20:17,17:20:17,2721,14,,,,4637.63,0
24136060,17:20:49,17:20:49,2722,15,,,,4915.81,0
24136060,17:21:22,17:21:22,618,16,,,,5126.01,0
24136060,17:23:00,17:23:00,9531,17,,,,5880.86,
24136060,17:23:24,17:23:24,554,18,,,,6110.38,0
24136060,17:29:28,17:29:28,555,19,,,,10065.97,0
24136060,17:33:36,17:33:36,5870,20,,,,12770.15,0
24136060,17:37:45,17:37:45,2957,21,,,,15408.26,0
24136060,17:42:00,17:42:00,5520,22,,,,18288.67,
24136060,17:52:20,17:52:20,9486,23,,,,22163.03,0
24136060,17:54:12,17:54:12,10344,24,,,,22817.09,0
24136060,17:59:00,17:59:00,9944,25,,1,,24480.79,
2442090,15:17:00,15:17:00,9547,1,,,1,0,
2442090,15:18:10,15:18:10,2696,2,,,,436.59,0
2442090,15:18:58,15:18:58,9539,3,,,,718.06,0
2442090,15:19:50,15:19:50,9537,4,,,,1050.98,0
2442090,15:20:32,15:20:32,9538,5,,,,1317.39,0
2442090,15:20:59,15:20:59,7961,6,,,,1499.54,0
2442090,15:21:23,15:21:23,7962,7,,,,1655.84,0
2442090,15:22:23,15:22:23,7963,8,,,,1991.89,0
2442090,15:22:53,15:22:53,10663,9,,,,2152.81,0
2442090,15:23:26,15:23:26,10659,10,,,,2347.14,0
2442090,15:24:08,15:24:08,10660,11,,,,2582.19,0
2442090,15:25:00,15:25:00,10661,12,,,,2966.39,
2442090,15:27:25,15:27:25,10658,13,,,,3690.19,0
2442090,15:28:51,15:28:51,10656,14,,,,4257.62,0
2442090,15:29:57,15:29:57,7959,15,,,,4607.44,0
2442090,15:30:30,15:30:30,7960,16,,,,4827.8,0
2442090,15:31:29,15:31:29,2704,17,,,,5275.1,0
2442090,15:31:47,15:31:47,2705,18,,,,5429.97,0
2442090,15:32:26,15:32:26,4573,19,,,,5761.59,0
2442090,15:32:57,15:32:57,4574,20,,,,6002.74,0
2442090,15:34:00,15:34:00,9546,21,,,,6460.89,
2442090,15:34:46,15:34:46,7958,22,,,,6851.81,0
2442090,15:35:55,15:35:55,671,23,,,,7475.29,0
2442090,15:36:57,15:36:57,2824,24,,,,7924.65,0
2442090,15:37:58,15:37:58,611,25,,,,8506.21,0
2442090,15:39:06,15:39:06,612,26,,,,9081.92,0
2442090,15:39:39,15:39:39,613,27,,,,9327.16,0
2442090,15:39:56,15:39:56,614,28,,,,9453.38,0
2442090,15:40:22,15:40:22,615,29,,,,9682.13,0
2442090,15:40:59,15:40:59,2719,30,,,,9875.7,0
2442090,15:41:20,15:41:20,2720,31,,,,10040.92,0
2442090,15:41:57,15:41:57,616,32,,,,10354.28,0
2442090,15:42:34,15:42:34,617,33,,,,10669.87,0
2442090,15:43:30,15:43:30,2721,34,,,,11098.53,0
2442090,15:43:59,15:43:59,2722,35,,,,11376.71,0
2442090,15:44:30,15:44:30,618,36,,,,11586.91,0
2442090,15:46:00,15:46:00,9531,37,,,,12341.76,
2442090,15:46:20,15:46:20,554,38,,,,12571.28,0
2442090,15:51:37,15:51:37,555,39,,,,16526.87,0
2442090,15:55:12,15:55:12,5870,40,,,,19231.05,0
2442090,15:58:49,15:58:49,2957,41,,,,21869.16,0
2442090,16:03:00,16:03:00,10161,42,,,,25088.84,
2442090,16:12:00,16:12:00,2504,43,,,,29449.87,
2442090,16:14:49,16:14:49,10344,44,,,,30373.11,0
2442090,16:21:00,16:21:00,9944,45,,1,,32030.51,
24492070,09:47:00,09:47:00,9547,1,,,1,0,
24492070,09:48:01,09:48:01,2696,2,,,,436.59,0
24492070,09:48:43,09:48:43,9539,3,,,,718.06,0
24492070,09:49:28,09:49:28,9537,4,,,,1050.98,0
24492070,09:50:05,09:50:05,9538,5,,,,1317.39,0
24492070,09:50:29,09:50:29,7961,6,,,,1499.54,0
24492070,09:50:50,09:50:50,7962,7,,,,1655.84,0
24492070,09:51:42,09:51:42,7963,8,,,,1991.89,0
24492070,09:52:09,09:52:09,10663,9,,,,2152.81,0
24492070,09:52:38,09:52:38,10659,10,,,,2347.14,0
24492070,09:53:14,09:53:14,10660,11,,,,2582.19,0
24492070,09:54:00,09:54:00,10661,12,,,,2966.39,
24492070,09:56:08,09:56:08,10658,13,,,,3690.19,0
24492070,09:57:25,09:57:25,10656,14,,,,4257.62,0
24492070,09:58:24,09:58:24,7959,15,,,,4607.44,0
24492070,09:58:53,09:58:53,7960,16,,,,4827.8,0
24492070,09:59:46,09:59:46,2704,17,,,,5275.1,0
24492070,10:00:02,10:00:02,2705,18,,,,5429.97,0
24492070,10:00:36,10:00:36,4573,19,,,,5761.59,0
24492070,10:01:04,10:01:04,4574,20,,,,6002.74,0
24492070,10:02:00,10:02:00,9546,21,,,,6460.89,
24492070,10:02:42,10:02:42,7958,22,,,,6851.81,0
24492070,10:03:45,10:03:45,671,23,,,,7475.29,0
24492070,10:04:42,10:04:42,2824,24,,,,7924.65,0
24492070,10:05:39,10:05:39,611,25,,,,8506.21,0
24492070,10:06:41,10:06:41,612,26,,,,9081.92,0
24492070,10:07:10,10:07:10,613,27,,,,9327.16,0
24492070,10:07:26,10:07:26,614,28,,,,9453.38,0
24492070,10:07:50,10:07:50,615,29,,,,9682.13,0
24492070,10:08:24,10:08:24,2719,30,,,,9875.7,0
24492070,10:08:44,10:08:44,2720,31,,,,10040.92,0
24492070,10:09:18,10:09:18,616,32,,,,10354.28,0
24492070,10:09:52,10:09:52,617,33,,,,10669.87,0
24492070,10:10:42,10:10:42,2721,34,,,,11098.53,0
24492070,10:11:09,10:11:09,2722,35,,,,11376.71,0
24492070,10:11:38,10:11:38,618,36,,,,11586.91,0
24492070,10:13:00,10:13:00,9531,37,,,,12341.76,
24492070,10:13:20,10:13:20,554,38,,,,12571.28,0
24492070,10:18:37,10:18:37,555,39,,,,16526.87,0
24492070,10:22:12,10:22:12,5870,40,,,,19231.05,0
24492070,10:25:49,10:25:49,2957,41,,,,21869.16,0
24492070,10:30:00,10:30:00,10161,42,,,,25088.84,
24492070,10:39:00,10:39:00,2504,43,,,,29449.87,
24492070,10:41:49,10:41:49,10344,44,,,,30373.11,0
24492070,10:48:00,10:48:00,9944,45,,1,,32030.51,
24517010,20:09:00,20:09:00,9547,1,,,1,0,
24517010,20:10:10,20:10:10,2696,2,,,,436.59,0
24517010,20:10:58,20:10:58,9539,3,,,,718.06,0
24517010,20:11:50,20:11:50,9537,4,,,,1050.98,0
24517010,20:12:32,20:12:32,9538,5,,,,1317.39,0
24517010,20:12:59,20:12:59,7961,6,,,,1499.54,0
24517010,20:13:23,20:13:23,7962,7,,,,1655.84,0
24517010,20:14:23,20:14:23,7963,8,,,,1991.89,0
24517010,20:14:53,20:14:53,10663,9,,,,2152.81,0
24517010,20:15:26,20:15:26,10659,10,,,,2347.14,0
24517010,20:16:08,20:16:08,10660,11,,,,2582.19,0
24517010,20:17:00,20:17:00,10661,12,,,,2966.39,
24517010,20:19:08,20:19:08,10658,13,,,,3690.19,0
24517010,20:20:25,20:20:25,10656,14,,,,4257.62,0
24517010,20:21:24,20:21:24,7959,15,,,,4607.44,0
24517010,20:21:53,20:21:53,7960,16,,,,4827.8,0
24517010,20:22:46,20:22:46,2704,17,,,,5275.1,0
24517010,20:23:02,20:23:02,2705,18,,,,5429.97,0
24517010,20:23:36,20:23:36,4573,19,,,,5761.59,0
24517010,20:24:04,20:24:04,4574,20,,,,6002.74,0
24517010,20:25:00,20:25:00,9546,21,,,,6460.89,
24517010,20:25:42,20:25:42,7958,22,,,,6851.81,0
24517010,20:26:45,20:26:45,671,23,,,,7475.29,0
24517010,20:27:42,20:27:42,2824,24,,,,7924.65,0
24517010,20:28:39,20:28:39,611,25,,,,8506.21,0
24517010,20:29:41,20:29:41,612,26,,,,9081.92,0
24517010,20:30:10,20:30:10,613,27,,,,9327.16,0
24517010,20:30:26,20:30:26,614,28,,,,9453.38,0
24517010,20:30:50,20:30:50,615,29,,,,9682.13,0
24517010,20:31:24,20:31:24,2719,30,,,,9875.7,0
24517010,20:31:44,20:31:44,2720,31,,,,10040.92,0
24517010,20:32:18,20:32:18,616,32,,,,10354.28,0
24517010,20:32:52,20:32:52,617,33,,,,10669.87,0
24517010,20:33:42,20:33:42,2721,34,,,,11098.53,0
24517010,20:34:09,20:34:09,2722,35,,,,11376.71,0
24517010,20:34:38,20:34:38,618,36,,,,11586.91,0
24517010,20:36:00,20:36:00,9531,37,,,,12341.76,
24517010,20:36:20,20:36:20,554,38,,,,12571.28,0
24517010,20:41:37,20:41:37,555,39,,,,16526.87,0
24517010,20:45:12,20:45:12,5870,40,,,,19231.05,0
24517010,20:48:49,20:48:49,2957,41,,,,21869.16,0
24517010,20:53:00,20:53:00,10161,42,,,,25088.84,
24517010,21:02:00,21:02:00,2504,43,,,,29449.87,
24517010,21:04:31,21:04:31,10344,44,,,,30373.11,0
24517010,21:10:00,21:10:00,9944,45,,1,,32030.51,
24517120,20:09:00,20:09:00,9547,1,,,1,0,
24517120,20:10:10,20:10:10,2696,2,,,,436.59,0
24517120,20:10:58,20:10:58,9539,3,,,,718.06,0
24517120,20:11:50,20:11:50,9537,4,,,,1050.98,0
24517120,20:12:32,20:12:32,9538,5,,,,1317.39,0
24517120,20:12:59,20:12:59,7961,6,,,,1499.54,0
24517120,20:13:23,20:13:23,7962,7,,,,1655.84,0
24517120,20:14:23,20:14:23,7963,8,,,,1991.89,0
24517120,20:14:53,20:14:53,10663,9,,,,2152.81,0
24517120,20:15:26,20:15:26,10659,10,,,,2347.14,0
24517120,20:16:08,20:16:08,10660,11,,,,2582.19,0
24517120,20:17:00,20:17:00,10661,12,,,,2966.39,
24517120,20:19:08,20:19:08,10658,13,,,,3690.19,0
24517120,20:20:25,20:20:25,10656,14,,,,4257.62,0
24517120,20:21:24,20:21:24,7959,15,,,,4607.44,0
24517120,20:21:53,20:21:53,7960,16,,,,4827.8,0
24517120,20:22:46,20:22:46,2704,17,,,,5275.1,0
24517120,20:23:02,20:23:02,2705,18,,,,5429.97,0
24517120,20:23:36,20:23:36,4573,19,,,,5761.59,0
24517120,20:24:04,20:24:04,4574,20,,,,6002.74,0
24517120,20:25:00,20:25:00,9546,21,,,,6460.89,
24517120,20:25:42,20:25:42,7958,22,,,,6851.81,0
24517120,20:26:45,20:26:45,671,23,,,,7475.29,0
24517120,20:27:42,20:27:42,2824,24,,,,7924.65,0
24517120,20:28:39,20:28:39,611,25,,,,8506.21,0
24517120,20:29:41,20:29:41,612,26,,,,9081.92,0
24517120,20:30:10,20:30:10,613,27,,,,9327.16,0
24517120,20:30:26,20:30:26,614,28,,,,9453.38,0
24517120,20:30:50,20:30:50,615,29,,,,9682.13,0
24517120,20:31:24,20:31:24,2719,30,,,,9875.7,0
24517120,20:31:44,20:31:44,2720,31,,,,10040.92,0
24517120,20:32:18,20:32:18,616,32,,,,10354.28,0
24517120,20:32:52,20:32:52,617,33,,,,10669.87,0
24517120,20:33:42,20:33:42,2721,34,,,,11098.53,0
24517120,20:34:09,20:34:09,2722,35,,,,11376.71,0
24517120,20:34:38,20:34:38,618,36,,,,11586.91,0
24517120,20:36:00,20:36:00,9531,37,,,,12341.76,
24517120,20:36:20,20:36:20,554,38,,,,12571.28,0
24517120,20:41:37,20:41:37,555,39,,,,16526.87,0
24517120,20:45:12,20:45:12,5870,40,,,,19231.05,0
24517120,20:48:49,20:48:49,2957,41,,,,21869.16,0
24517120,20:53:00,20:53:00,10161,42,,,,25088.84,
24517120,21:02:00,21:02:00,2504,43,,,,29449.87,
24517120,21:04:31,21:04:31,10344,44,,,,30373.11,0
24517120,21:10:00,21:10:00,9944,45,,1,,32030.51,
24662010,21:39:00,21:39:00,9547,1,,,1,0,
24662010,21:40:10,21:40:10,2696,2,,,,436.59,0
24662010,21:40:58,21:40:58,9539,3,,,,718.06,0
24662010,21:41:50,21:41:50,9537,4,,,,1050.98,0
24662010,21:42:32,21:42:32,9538,5,,,,1317.39,0
24662010,21:42:59,21:42:59,7961,6,,,,1499.54,0
24662010,21:43:23,21:43:23,7962,7,,,,1655.84,0
24662010,21:44:23,21:44:23,7963,8,,,,1991.89,0
24662010,21:44:53,21:44:53,10663,9,,,,2152.81,0
24662010,21:45:26,21:45:26,10659,10,,,,2347.14,0
24662010,21:46:08,21:46:08,10660,11,,,,2582.19,0
24662010,21:47:00,21:47:00,10661,12,,,,2966.39,
24662010,21:49:08,21:49:08,10658,13,,,,3690.19,0
24662010,21:50:25,21:50:25,10656,14,,,,4257.62,0
24662010,21:51:24,21:51:24,7959,15,,,,4607.44,0
24662010,21:51:53,21:51:53,7960,16,,,,4827.8,0
24662010,21:52:46,21:52:46,2704,17,,,,5275.1,0
24662010,21:53:02,21:53:02,2705,18,,,,5429.97,0
24662010,21:53:36,21:53:36,4573,19,,,,5761.59,0
24662010,21:54:04,21:54:04,4574,20,,,,6002.74,0
24662010,21:55:00,21:55:00,9546,21,,,,6460.89,
24662010,21:55:42,21:55:42,7958,22,,,,6851.81,0
24662010,21:56:45,21:56:45,671,23,,,,7475.29,0
24662010,21:57:42,21:57:42,2824,24,,,,7924.65,0
24662010,21:58:39,21:58:39,611,25,,,,8506.21,0
24662010,21:59:41,21:59:41,612,26,,,,9081.92,0
24662010,22:00:10,22:00:10,613,27,,,,9327.16,0
24662010,22:00:26,22:00:26,614,28,,,,9453.38,0
24662010,22:00:50,22:00:50,615,29,,,,9682.13,0
24662010,22:01:24,22:01:24,2719,30,,,,9875.7,0
24662010,22:01:44,22:01:44,2720,31,,,,10040.92,0
24662010,22:02:18,22:02:18,616,32,,,,10354.28,0
24662010,22:02:52,22:02:52,617,33,,,,10669.87,0
24662010,22:03:42,22:03:42,2721,34,,,,11098.53,0
24662010,22:04:09,22:04:09,2722,35,,,,11376.71,0
24662010,22:04:38,22:04:38,618,36,,,,11586.91,0
24662010,22:06:00,22:06:00,9531,37,,,,12341.76,
24662010,22:06:20,22:06:20,554,38,,,,12571.28,0
24662010,22:11:37,22:11:37,555,39,,,,16526.87,0
24662010,22:15:12,22:15:12,5870,40,,,,19231.05,0
24662010,22:18:49,22:18:49,2957,41,,,,21869.16,0
24662010,22:23:00,22:23:00,10161,42,,,,25088.84,
24662010,22:32:00,22:32:00,2504,43,,,,29449.87,
24662010,22:34:31,22:34:31,10344,44,,,,30373.11,0
24662010,22:40:00,22:40:00,9944,45,,1,,32030.51,
24662120,21:39:00,21:39:00,9547,1,,,1,0,
24662120,21:40:10,21:40:10,2696,2,,,,436.59,0
24662120,21:40:58,21:40:58,9539,3,,,,718.06,0
24662120,21:41:50,21:41:50,9537,4,,,,1050.98,0
24662120,21:42:32,21:42:32,9538,5,,,,1317.39,0
24662120,21:42:59,21:42:59,7961,6,,,,1499.54,0
24662120,21:43:23,21:43:23,7962,7,,,,1655.84,0
24662120,21:44:23,21:44:23,7963,8,,,,1991.89,0
24662120,21:44:53,21:44:53,10663,9,,,,2152.81,0
24662120,21:45:26,21:45:26,10659,10,,,,2347.14,0
24662120,21:46:08,21:46:08,10660,11,,,,2582.19,0
24662120,21:47:00,21:47:00,10661,12,,,,2966.39,
24662120,21:49:08,21:49:08,10658,13,,,,3690.19,0
24662120,21:50:25,21:50:25,10656,14,,,,4257.62,0
24662120,21:51:24,21:51:24,7959,15,,,,4607.44,0
24662120,21:51:53,21:51:53,7960,16,,,,4827.8,0
24662120,21:52:46,21:52:46,2704,17,,,,5275.1,0
24662120,21:53:02,21:53:02,2705,18,,,,5429.97,0
24662120,21:53:36,21:53:36,4573,19,,,,5761.59,0
24662120,21:54:04,21:54:04,4574,20,,,,6002.74,0
24662120,21:55:00,21:55:00,9546,21,,,,6460.89,
24662120,21:55:42,21:55:42,7958,22,,,,6851.81,0
24662120,21:56:45,21:56:45,671,23,,,,7475.29,0
24662120,21:57:42,21:57:42,2824,24,,,,7924.65,0
24662120,21:58:39,21:58:39,611,25,,,,8506.21,0
24662120,21:59:41,21:59:41,612,26,,,,9081.92,0
24662120,22:00:10,22:00:10,613,27,,,,9327.16,0
24662120,22:00:26,22:00:26,614,28,,,,9453.38,0
24662120,22:00:50,22:00:50,615,29,,,,9682.13,0
24662120,22:01:24,22:01:24,2719,30,,,,9875.7,0
24662120,22:01:44,22:01:44,2720,31,,,,10040.92,0
24662120,22:02:18,22:02:18,616,32,,,,10354.28,0
24662120,22:02:52,22:02:52,617,33,,,,10669.87,0
24662120,22:03:42,22:03:42,2721,34,,,,11098.53,0
24662120,22:04:09,22:04:09,2722,35,,,,11376.71,0
24662120,22:04:38,22:04:38,618,36,,,,11586.91,0
24662120,22:06:00,22:06:00,9531,37,,,,12341.76,
24662120,22:06:20,22:06:20,554,38,,,,12571.28,0
24662120,22:11:37,22:11:37,555,39,,,,16526.87,0
24662120,22:15:12,22:15:12,5870,40,,,,19231.05,0
24662120,22:18:49,22:18:49,2957,41,,,,21869.16,0
24662120,22:23:00,22:23:00,10161,42,,,,25088.84,
24662120,22:32:00,22:32:00,2504,43,,,,29449.87,
24662120,22:34:31,22:34:31,10344,44,,,,30373.11,0
24662120,22:40:00,22:40:00,9944,45,,1,,32030.51,
24717020,20:25:00,20:25:00,9547,1,,,1,0,
24717020,20:25:53,20:25:53,2696,2,,,,436.59,0
24717020,20:26:28,20:26:28,9539,3,,,,718.06,0
24717020,20:27:07,20:27:07,9537,4,,,,1050.98,0
24717020,20:27:39,20:27:39,9538,5,,,,1317.39,0
24717020,20:27:59,20:27:59,7961,6,,,,1499.54,0
24717020,20:28:17,20:28:17,7962,7,,,,1655.84,0
24717020,20:29:02,20:29:02,7963,8,,,,1991.89,0
24717020,20:29:25,20:29:25,10663,9,,,,2152.81,0
24717020,20:29:49,20:29:49,10659,10,,,,2347.14,0
24717020,20:30:21,20:30:21,10660,11,,,,2582.19,0
24717020,20:31:00,20:31:00,10661,12,,,,2966.39,
24717020,20:33:25,20:33:25,10658,13,,,,3690.19,0
24717020,20:34:52,20:34:52,10656,14,,,,4257.62,0
24717020,20:35:58,20:35:58,7959,15,,,,4607.44,0
24717020,20:36:29,20:36:29,7960,16,,,,4828.64,0
24717020,20:37:28,20:37:28,2704,17,,,,5275.94,0
24717020,20:37:47,20:37:47,2705,18,,,,5430.81,0
24717020,20:38:26,20:38:26,4573,19,,,,5762.43,0
24717020,20:38:57,20:38:57,4574,20,,,,6003.58,0
24717020,20:40:00,20:40:00,9546,21,,,,6461.73,
24717020,20:40:44,20:40:44,7958,22,,,,6852.65,0
24717020,20:41:51,20:41:51,671,23,,,,7476.13,0
24717020,20:43:00,20:43:00,673,24,,,,7965.35,
24717020,20:43:57,20:43:57,674,25,,,,8377.15,0
24717020,20:44:53,20:44:53,676,26,,,,8760.37,0
24717020,20:45:52,20:45:52,677,27,,,,9234.04,0
24717020,20:46:31,20:46:31,678,28,,,,9505.36,0
24717020,20:47:29,20:47:29,6997,29,,,,9877,0
24717020,20:48:18,20:48:18,5097,30,,,,10342.22,0
24717020,20:49:14,20:49:14,612,31,,,,10763.78,0
24717020,20:49:46,20:49:46,613,32,,,,11009.02,0
24717020,20:50:03,20:50:03,614,33,,,,11135.24,0
24717020,20:50:28,20:50:28,615,34,,,,11363.99,0
24717020,20:51:05,20:51:05,2719,35,,,,11557.56,0
24717020,20:51:26,20:51:26,2720,36,,,,11722.78,0
24717020,20:52:02,20:52:02,616,37,,,,12036.14,0
24717020,20:52:38,20:52:38,617,38,,,,12351.73,0
24717020,20:53:33,20:53:33,2721,39,,,,12780.39,0
24717020,20:54:02,20:54:02,2722,40,,,,13058.57,0
24717020,20:54:32,20:54:32,618,41,,,,13268.77,0
24717020,20:56:00,20:56:00,9531,42,,,,14023.62,
24717020,20:56:20,20:56:20,554,43,,,,14253.56,0
24717020,21:01:46,21:01:46,555,44,,,,18209.15,0
24717020,21:05:28,21:05:28,5870,45,,,,20913.33,0
24717020,21:09:12,21:09:12,2957,46,,,,23551.44,0
24717020,21:13:00,21:13:00,5520,47,,,,26431.85,
24717020,21:21:44,21:21:44,9486,48,,,,30306.21,0
24717020,21:23:11,21:23:11,10344,49,,,,30962.54,0
24717020,21:27:00,21:27:00,9944,50,,1,,32639.14,
24717030,20:25:00,20:25:00,9547,1,,,1,0,
24717030,20:25:53,20:25:53,2696,2,,,,436.59,0
24717030,20:26:28,20:26:28,9539,3,,,,718.06,0
24717030,20:27:07,20:27:07,9537,4,,,,1050.98,0
24717030,20:27:39,20:27:39,9538,5,,,,1317.39,0
24717030,20:27:59,20:27:59,7961,6,,,,1499.54,0
24717030,20:28:17,20:28:17,7962,7,,,,1655.84,0
24717030,20:29:02,20:29:02,7963,8,,,,1991.89,0
24717030,20:29:25,20:29:25,10663,9,,,,2152.81,0
24717030,20:29:49,20:29:49,10659,10,,,,2347.14,0
24717030,20:30:21,20:30:21,10660,11,,,,2582.19,0
24717030,20:31:00,20:31:00,10661,12,,,,2966.39,
24717030,20:33:25,20:33:25,10658,13,,,,3690.19,0
24717030,20:34:52,20:34:52,10656,14,,,,4257.62,0
24717030,20:35:58,20:35:58,7959,15,,,,4607.44,0
24717030,20:36:29,20:36:29,7960,16,,,,4828.64,0
24717030,20:37:28,20:37:28,2704,17,,,,5275.94,0
24717030,20:37:47,20:37:47,2705,18,,,,5430.81,0
24717030,20:38:26,20:38:26,4573,19,,,,5762.43,0
24717030,20:38:57,20:38:57,4574,20,,,,6003.58,0
24717030,20:40:00,20:40:00,9546,21,,,,6461.73,
24717030,20:40:44,20:40:44,7958,22,,,,6852.65,0
24717030,20:41:51,20:41:51,671,23,,,,7476.13,0
24717030,20:43:00,20:43:00,673,24,,,,7965.35,
24717030,20:43:57,20:43:57,674,25,,,,8377.15,0
24717030,20:44:53,20:44:53,676,26,,,,8760.37,0
24717030,20:45:52,20:45:52,677,27,,,,9234.04,0
24717030,20:46:31,20:46:31,678,28,,,,9505.36,0
24717030,20:47:29,20:47:29,6997,29,,,,9877,0
24717030,20:48:18,20:48:18,5097,30,,,,10342.22,0
24717030,20:49:14,20:49:14,612,31,,,,10763.78,0
24717030,20:49:46,20:49:46,613,32,,,,11009.02,0
24717030,20:50:03,20:50:03,614,33,,,,11135.24,0
24717030,20:50:28,20:50:28,615,34,,,,11363.99,0
24717030,20:51:05,20:51:05,2719,35,,,,11557.56,0
24717030,20:51:26,20:51:26,2720,36,,,,11722.78,0
24717030,20:52:02,20:52:02,616,37,,,,12036.14,0
24717030,20:52:38,20:52:38,617,38,,,,12351.73,0
24717030,20:53:33,20:53:33,2721,39,,,,12780.39,0
24717030,20:54:02,20:54:02,2722,40,,,,13058.57,0
24717030,20:54:32,20:54:32,618,41,,,,13268.77,0
24717030,20:56:00,20:56:00,9531,42,,,,14023.62,
24717030,20:56:20,20:56:20,554,43,,,,14253.56,0
24717030,21:01:46,21:01:46,555,44,,,,18209.15,0
24717030,21:05:28,21:05:28,5870,45,,,,20913.33,0
24717030,21:09:12,21:09:12,2957,46,,,,23551.44,0
24717030,21:13:00,21:13:00,5520,47,,,,26431.85,
24717030,21:21:44,21:21:44,9486,48,,,,30306.21,0
24717030,21:23:11,21:23:11,10344,49,,,,30962.54,0
24717030,21:27:00,21:27:00,9944,50,,1,,32639.14,
24717040,20:25:00,20:25:00,9547,1,,,1,0,
24717040,20:25:53,20:25:53,2696,2,,,,436.59,0
24717040,20:26:28,20:26:28,9539,3,,,,718.06,0
24717040,20:27:07,20:27:07,9537,4,,,,1050.98,0
24717040,20:27:39,20:27:39,9538,5,,,,1317.39,0
24717040,20:27:59,20:27:59,7961,6,,,,1499.54,0
24717040,20:28:17,20:28:17,7962,7,,,,1655.84,0
24717040,20:29:02,20:29:02,7963,8,,,,1991.89,0
24717040,20:29:25,20:29:25,10663,9,,,,2152.81,0
24717040,20:29:49,20:29:49,10659,10,,,,2347.14,0
24717040,20:30:21,20:30:21,10660,11,,,,2582.19,0
24717040,20:31:00,20:31:00,10661,12,,,,2966.39,
24717040,20:33:25,20:33:25,10658,13,,,,3690.19,0
24717040,20:34:52,20:34:52,10656,14,,,,4257.62,0
24717040,20:35:58,20:35:58,7959,15,,,,4607.44,0
24717040,20:36:29,20:36:29,7960,16,,,,4828.64,0
24717040,20:37:28,20:37:28,2704,17,,,,5275.94,0
24717040,20:37:47,20:37:47,2705,18,,,,5430.81,0
24717040,20:38:26,20:38:26,4573,19,,,,5762.43,0
24717040,20:38:57,20:38:57,4574,20,,,,6003.58,0
24717040,20:40:00,20:40:00,9546,21,,,,6461.73,
24717040,20:40:44,20:40:44,7958,22,,,,6852.65,0
24717040,20:41:51,20:41:51,671,23,,,,7476.13,0
24717040,20:43:00,20:43:00,673,24,,,,7965.35,
24717040,20:43:57,20:43:57,674,25,,,,8377.15,0
24717040,20:44:53,20:44:53,676,26,,,,8760.37,0
24717040,20:45:52,20:45:52,677,27,,,,9234.04,0
24717040,20:46:31,20:46:31,678,28,,,,9505.36,0
24717040,20:47:29,20:47:29,6997,29,,,,9877,0
24717040,20:48:18,20:48:18,5097,30,,,,10342.22,0
24717040,20:49:14,20:49:14,612,31,,,,10763.78,0
24717040,20:49:46,20:49:46,613,32,,,,11009.02,0
24717040,20:50:03,20:50:03,614,33,,,,11135.24,0
24717040,20:50:28,20:50:28,615,34,,,,11363.99,0
24717040,20:51:05,20:51:05,2719,35,,,,11557.56,0
24717040,20:51:26,20:51:26,2720,36,,,,11722.78,0
24717040,20:52:02,20:52:02,616,37,,,,12036.14,0
24717040,20:52:38,20:52:38,617,38,,,,12351.73,0
24717040,20:53:33,20:53:33,2721,39,,,,12780.39,0
24717040,20:54:02,20:54:02,2722,40,,,,13058.57,0
24717040,20:54:32,20:54:32,618,41,,,,13268.77,0
24717040,20:56:00,20:56:00,9531,42,,,,14023.62,
24717040,20:56:20,20:56:20,554,43,,,,14253.56,0
24717040,21:01:46,21:01:46,555,44,,,,18209.15,0
24717040,21:05:28,21:05:28,5870,45,,,,20913.33,0
24717040,21:09:12,21:09:12,2957,46,,,,23551.44,0
24717040,21:13:00,21:13:00,5520,47,,,,26431.85,
24717040,21:21:44,21:21:44,9486,48,,,,30306.21,0
24717040,21:23:11,21:23:11,10344,49,,,,30962.54,0
24717040,21:27:00,21:27:00,9944,50,,1,,32639.14,
24717050,20:25:00,20:25:00,9547,1,,,1,0,
24717050,20:25:53,20:25:53,2696,2,,,,436.59,0
24717050,20:26:28,20:26:28,9539,3,,,,718.06,0
24717050,20:27:07,20:27:07,9537,4,,,,1050.98,0
24717050,20:27:39,20:27:39,9538,5,,,,1317.39,0
24717050,20:27:59,20:27:59,7961,6,,,,1499.54,0
24717050,20:28:17,20:28:17,7962,7,,,,1655.84,0
24717050,20:29:02,20:29:02,7963,8,,,,1991.89,0
24717050,20:29:25,20:29:25,10663,9,,,,2152.81,0
24717050,20:29:49,20:29:49,10659,10,,,,2347.14,0
24717050,20:30:21,20:30:21,10660,11,,,,2582.19,0
24717050,20:31:00,20:31:00,10661,12,,,,2966.39,
24717050,20:33:25,20:33:25,10658,13,,,,3690.19,0
24717050,20:34:52,20:34:52,10656,14,,,,4257.62,0
24717050,20:35:58,20:35:58,7959,15,,,,4607.44,0
24717050,20:36:29,20:36:29,7960,16,,,,4828.64,0
24717050,20:37:28,20:37:28,2704,17,,,,5275.94,0
24717050,20:37:47,20:37:47,2705,18,,,,5430.81,0
24717050,20:38:26,20:38:26,4573,19,,,,5762.43,0
24717050,20:38:57,20:38:57,4574,20,,,,6003.58,0
24717050,20:40:00,20:40:00,9546,21,,,,6461.73,
24717050,20:40:44,20:40:44,7958,22,,,,6852.65,0
24717050,20:41:51,20:41:51,671,23,,,,7476.13,0
24717050,20:43:00,20:43:00,673,24,,,,7965.35,
24717050,20:43:57,20:43:57,674,25,,,,8377.15,0
24717050,20:44:53,20:44:53,676,26,,,,8760.37,0
24717050,20:45:52,20:45:52,677,27,,,,9234.04,0
24717050,20:46:31,20:46:31,678,28,,,,9505.36,0
24717050,20:47:29,20:47:29,6997,29,,,,9877,0
24717050,20:48:18,20:48:18,5097,30,,,,10342.22,0
24717050,20:49:14,20:49:14,612,31,,,,10763.78,0
24717050,20:49:46,20:49:46,613,32,,,,11009.02,0
24717050,20:50:03,20:50:03,614,33,,,,11135.24,0
24717050,20:50:28,20:50:28,615,34,,,,11363.99,0
24717050,20:51:05,20:51:05,2719,35,,,,11557.56,0
24717050,20:51:26,20:51:26,2720,36,,,,11722.78,0
24717050,20:52:02,20:52:02,616,37,,,,12036.14,0
24717050,20:52:38,20:52:38,617,38,,,,12351.73,0
24717050,20:53:33,20:53:33,2721,39,,,,12780.39,0
24717050,20:54:02,20:54:02,2722,40,,,,13058.57,0
24717050,20:54:32,20:54:32,618,41,,,,13268.77,0
24717050,20:56:00,20:56:00,9531,42,,,,14023.62,
24717050,20:56:20,20:56:20,554,43,,,,14253.56,0
24717050,21:01:46,21:01:46,555,44,,,,18209.15,0
24717050,21:05:28,21:05:28,5870,45,,,,20913.33,0
24717050,21:09:12,21:09:12,2957,46,,,,23551.44,0
24717050,21:13:00,21:13:00,5520,47,,,,26431.85,
24717050,21:21:44,21:21:44,9486,48,,,,30306.21,0
24717050,21:23:11,21:23:11,10344,49,,,,30962.54,0
24717050,21:27:00,21:27:00,9944,50,,1,,32639.14,
24717060,20:25:00,20:25:00,9547,1,,,1,0,
24717060,20:25:53,20:25:53,2696,2,,,,436.59,0
24717060,20:26:28,20:26:28,9539,3,,,,718.06,0
24717060,20:27:07,20:27:07,9537,4,,,,1050.98,0
24717060,20:27:39,20:27:39,9538,5,,,,1317.39,0
24717060,20:27:59,20:27:59,7961,6,,,,1499.54,0
24717060,20:28:17,20:28:17,7962,7,,,,1655.84,0
24717060,20:29:02,20:29:02,7963,8,,,,1991.89,0
24717060,20:29:25,20:29:25,10663,9,,,,2152.81,0
24717060,20:29:49,20:29:49,10659,10,,,,2347.14,0
24717060,20:30:21,20:30:21,10660,11,,,,2582.19,0
24717060,20:31:00,20:31:00,10661,12,,,,2966.39,
24717060,20:33:25,20:33:25,10658,13,,,,3690.19,0
24717060,20:34:52,20:34:52,10656,14,,,,4257.62,0
24717060,20:35:58,20:35:58,7959,15,,,,4607.44,0
24717060,20:36:29,20:36:29,7960,16,,,,4828.64,0
24717060,20:37:28,20:37:28,2704,17,,,,5275.94,0
24717060,20:37:47,20:37:47,2705,18,,,,5430.81,0
24717060,20:38:26,20:38:26,4573,19,,,,5762.43,0
24717060,20:38:57,20:38:57,4574,20,,,,6003.58,0
24717060,20:40:00,20:40:00,9546,21,,,,6461.73,
24717060,20:40:44,20:40:44,7958,22,,,,6852.65,0
24717060,20:41:51,20:41:51,671,23,,,,7476.13,0
24717060,20:43:00,20:43:00,673,24,,,,7965.35,
24717060,20:43:57,20:43:57,674,25,,,,8377.15,0
24717060,20:44:53,20:44:53,676,26,,,,8760.37,0
24717060,20:45:52,20:45:52,677,27,,,,9234.04,0
24717060,20:46:31,20:46:31,678,28,,,,9505.36,0
24717060,20:47:29,20:47:29,6997,29,,,,9877,0
24717060,20:48:18,20:48:18,5097,30,,,,10342.22,0
24717060,20:49:14,20:49:14,612,31,,,,10763.78,0
24717060,20:49:46,20:49:46,613,32,,,,11009.02,0
24717060,20:50:03,20:50:03,614,33,,,,11135.24,0
24717060,20:50:28,20:50:28,615,34,,,,11363.99,0
24717060,20:51:05,20:51:05,2719,35,,,,11557.56,0
24717060,20:51:26,20:51:26,2720,36,,,,11722.78,0
24717060,20:52:02,20:52:02,616,37,,,,12036.14,0
24717060,20:52:38,20:52:38,617,38,,,,12351.73,0
24717060,20:53:33,20:53:33,2721,39,,,,12780.39,0
24717060,20:54:02,20:54:02,2722,40,,,,13058.57,0
24717060,20:54:32,20:54:32,618,41,,,,13268.77,0
24717060,20:56:00,20:56:00,9531,42,,,,14023.62,
24717060,20:56:20,20:56:20,554,43,,,,14253.56,0
24717060,21:01:46,21:01:46,555,44,,,,18209.15,0
24717060,21:05:28,21:05:28,5870,45,,,,20913.33,0
24717060,21:09:12,21:09:12,2957,46,,,,23551.44,0
24717060,21:13:00,21:13:00,5520,47,,,,26431.85,
24717060,21:21:44,21:21:44,9486,48,,,,30306.21,0
24717060,21:23:11,21:23:11,10344,49,,,,30962.54,0
24717060,21:27:00,21:27:00,9944,50,,1,,32639.14,
24858020,19:25:00,19:25:00,9547,1,,,1,0,
24858020,19:26:01,19:26:01,2696,2,,,,436.59,0
24858020,19:26:43,19:26:43,9539,3,,,,718.06,0
24858020,19:27:28,19:27:28,9537,4,,,,1050.98,0
24858020,19:28:05,19:28:05,9538,5,,,,1317.39,0
24858020,19:28:29,19:28:29,7961,6,,,,1499.54,0
24858020,19:28:50,19:28:50,7962,7,,,,1655.84,0
24858020,19:29:42,19:29:42,7963,8,,,,1991.89,0
24858020,19:30:09,19:30:09,10663,9,,,,2152.81,0
24858020,19:30:38,19:30:38,10659,10,,,,2347.14,0
24858020,19:31:14,19:31:14,10660,11,,,,2582.19,0
24858020,19:32:00,19:32:00,10661,12,,,,2966.39,
24858020,19:34:25,19:34:25,10658,13,,,,3690.19,0
24858020,19:35:52,19:35:52,10656,14,,,,4257.62,0
24858020,19:36:58,19:36:58,7959,15,,,,4607.44,0
24858020,19:37:29,19:37:29,7960,16,,,,4828.64,0
24858020,19:38:28,19:38:28,2704,17,,,,5275.94,0
24858020,19:38:47,19:38:47,2705,18,,,,5430.81,0
24858020,19:39:26,19:39:26,4573,19,,,,5762.43,0
24858020,19:39:57,19:39:57,4574,20,,,,6003.58,0
24858020,19:41:00,19:41:00,9546,21,,,,6461.73,
24858020,19:41:44,19:41:44,7958,22,,,,6852.65,0
24858020,19:42:51,19:42:51,671,23,,,,7476.13,0
24858020,19:44:00,19:44:00,673,24,,,,7965.35,
24858020,19:44:57,19:44:57,674,25,,,,8377.15,0
24858020,19:45:53,19:45:53,676,26,,,,8760.37,0
24858020,19:46:52,19:46:52,677,27,,,,9234.04,0
24858020,19:47:31,19:47:31,678,28,,,,9505.36,0
24858020,19:48:29,19:48:29,6997,29,,,,9877,0
24858020,19:49:18,19:49:18,5097,30,,,,10342.22,0
24858020,19:50:14,19:50:14,612,31,,,,10763.78,0
24858020,19:50:46,19:50:46,613,32,,,,11009.02,0
24858020,19:51:03,19:51:03,614,33,,,,11135.24,0
24858020,19:51:28,19:51:28,615,34,,,,11363.99,0
24858020,19:52:05,19:52:05,2719,35,,,,11557.56,0
24858020,19:52:26,19:52:26,2720,36,,,,11722.78,0
24858020,19:53:02,19:53:02,616,37,,,,12036.14,0
24858020,19:53:38,19:53:38,617,38,,,,12351.73,0
24858020,19:54:33,19:54:33,2721,39,,,,12780.39,0
24858020,19:55:02,19:55:02,2722,40,,,,13058.57,0
24858020,19:55:32,19:55:32,618,41,,,,13268.77,0
24858020,19:57:00,19:57:00,9531,42,,,,14023.62,
24858020,19:57:20,19:57:20,554,43,,,,14253.56,0
24858020,20:02:46,20:02:46,555,44,,,,18209.15,0
24858020,20:06:28,20:06:28,5870,45,,,,20913.33,0
24858020,20:10:12,20:10:12,2957,46,,,,23551.44,0
24858020,20:14:00,20:14:00,5520,47,,,,26431.85,
24858020,20:22:44,20:22:44,9486,48,,,,30306.21,0
24858020,20:24:11,20:24:11,10344,49,,,,30962.54,0
24858020,20:28:00,20:28:00,9944,50,,1,,32639.14,
24858030,19:25:00,19:25:00,9547,1,,,1,0,
24858030,19:26:01,19:26:01,2696,2,,,,436.59,0
24858030,19:26:43,19:26:43,9539,3,,,,718.06,0
24858030,19:27:28,19:27:28,9537,4,,,,1050.98,0
24858030,19:28:05,19:28:05,9538,5,,,,1317.39,0
24858030,19:28:29,19:28:29,7961,6,,,,1499.54,0
24858030,19:28:50,19:28:50,7962,7,,,,1655.84,0
24858030,19:29:42,19:29:42,7963,8,,,,1991.89,0
24858030,19:30:09,19:30:09,10663,9,,,,2152.81,0
24858030,19:30:38,19:30:38,10659,10,,,,2347.14,0
24858030,19:31:14,19:31:14,10660,11,,,,2582.19,0
24858030,19:32:00,19:32:00,10661,12,,,,2966.39,
24858030,19:34:25,19:34:25,10658,13,,,,3690.19,0
24858030,19:35:52,19:35:52,10656,14,,,,4257.62,0
24858030,19:36:58,19:36:58,7959,15,,,,4607.44,0
24858030,19:37:29,19:37:29,7960,16,,,,4828.64,0
24858030,19:38:28,19:38:28,2704,17,,,,5275.94,0
24858030,19:38:47,19:38:47,2705,18,,,,5430.81,0
24858030,19:39:26,19:39:26,4573,19,,,,5762.43,0
24858030,19:39:57,19:39:57,4574,20,,,,6003.58,0
24858030,19:41:00,19:41:00,9546,21,,,,6461.73,
24858030,19:41:44,19:41:44,7958,22,,,,6852.65,0
24858030,19:42:51,19:42:51,671,23,,,,7476.13,0
24858030,19:44:00,19:44:00,673,24,,,,7965.35,
24858030,19:44:57,19:44:57,674,25,,,,8377.15,0
24858030,19:45:53,19:45:53,676,26,,,,8760.37,0
24858030,19:46:52,19:46:52,677,27,,,,9234.04,0
24858030,19:47:31,19:47:31,678,28,,,,9505.36,0
24858030,19:48:29,19:48:29,6997,29,,,,9877,0
24858030,19:49:18,19:49:18,5097,30,,,,10342.22,0
24858030,19:50:14,19:50:14,612,31,,,,10763.78,0
24858030,19:50:46,19:50:46,613,32,,,,11009.02,0
24858030,19:51:03,19:51:03,614,33,,,,11135.24,0
24858030,19:51:28,19:51:28,615,34,,,,11363.99,0
24858030,19:52:05,19:52:05,2719,35,,,,11557.56,0
24858030,19:52:26,19:52:26,2720,36,,,,11722.78,0
24858030,19:53:02,19:53:02,616,37,,,,12036.14,0
24858030,19:53:38,19:53:38,617,38,,,,12351.73,0
24858030,19:54:33,19:54:33,2721,39,,,,12780.39,0
24858030,19:55:02,19:55:02,2722,40,,,,13058.57,0
24858030,19:55:32,19:55:32,618,41,,,,13268.77,0
24858030,19:57:00,19:57:00,9531,42,,,,14023.62,
24858030,19:57:20,19:57:20,554,43,,,,14253.56,0
24858030,20:02:46,20:02:46,555,44,,,,18209.15,0
24858030,20:06:28,20:06:28,5870,45,,,,20913.33,0
24858030,20:10:12,20:10:12,2957,46,,,,23551.44,0
24858030,20:14:00,20:14:00,5520,47,,,,26431.85,
24858030,20:22:44,20:22:44,9486,48,,,,30306.21,0
24858030,20:24:11,20:24:11,10344,49,,,,30962.54,0
24858030,20:28:00,20:28:00,9944,50,,1,,32639.14,
24858040,19:25:00,19:25:00,9547,1,,,1,0,
24858040,19:26:01,19:26:01,2696,2,,,,436.59,0
24858040,19:26:43,19:26:43,9539,3,,,,718.06,0
24858040,19:27:28,19:27:28,9537,4,,,,1050.98,0
24858040,19:28:05,19:28:05,9538,5,,,,1317.39,0
24858040,19:28:29,19:28:29,7961,6,,,,1499.54,0
24858040,19:28:50,19:28:50,7962,7,,,,1655.84,0
24858040,19:29:42,19:29:42,7963,8,,,,1991.89,0
24858040,19:30:09,19:30:09,10663,9,,,,2152.81,0
24858040,19:30:38,19:30:38,10659,10,,,,2347.14,0
24858040,19:31:14,19:31:14,10660,11,,,,2582.19,0
24858040,19:32:00,19:32:00,10661,12,,,,2966.39,
24858040,19:34:25,19:34:25,10658,13,,,,3690.19,0
24858040,19:35:52,19:35:52,10656,14,,,,4257.62,0
24858040,19:36:58,19:36:58,7959,15,,,,4607.44,0
24858040,19:37:29,19:37:29,7960,16,,,,4828.64,0
24858040,19:38:28,19:38:28,2704,17,,,,5275.94,0
24858040,19:38:47,19:38:47,2705,18,,,,5430.81,0
24858040,19:39:26,19:39:26,4573,19,,,,5762.43,0
24858040,19:39:57,19:39:57,4574,20,,,,6003.58,0
24858040,19:41:00,19:41:00,9546,21,,,,6461.73,
24858040,19:41:44,19:41:44,7958,22,,,,6852.65,0
24858040,19:42:51,19:42:51,671,23,,,,7476.13,0
24858040,19:44:00,19:44:00,673,24,,,,7965.35,
24858040,19:44:57,19:44:57,674,25,,,,8377.15,0
24858040,19:45:53,19:45:53,676,26,,,,8760.37,0
24858040,19:46:52,19:46:52,677,27,,,,9234.04,0
24858040,19:47:31,19:47:31,678,28,,,,9505.36,0
24858040,19:48:29,19:48:29,6997,29,,,,9877,0
24858040,19:49:18,19:49:18,5097,30,,,,10342.22,0
24858040,19:50:14,19:50:14,612,31,,,,10763.78,0
24858040,19:50:46,19:50:46,613,32,,,,11009.02,0
24858040,19:51:03,19:51:03,614,33,,,,11135.24,0
24858040,19:51:28,19:51:28,615,34,,,,11363.99,0
24858040,19:52:05,19:52:05,2719,35,,,,11557.56,0
24858040,19:52:26,19:52:26,2720,36,,,,11722.78,0
24858040,19:53:02,19:53:02,616,37,,,,12036.14,0
24858040,19:53:38,19:53:38,617,38,,,,12351.73,0
24858040,19:54:33,19:54:33,2721,39,,,,12780.39,0
24858040,19:55:02,19:55:02,2722,40,,,,13058.57,0
24858040,19:55:32,19:55:32,618,41,,,,13268.77,0
24858040,19:57:00,19:57:00,9531,42,,,,14023.62,
24858040,19:57:20,19:57:20,554,43,,,,14253.56,0
24858040,20:02:46,20:02:46,555,44,,,,18209.15,0
24858040,20:06:28,20:06:28,5870,45,,,,20913.33,0
24858040,20:10:12,20:10:12,2957,46,,,,23551.44,0
24858040,20:14:00,20:14:00,5520,47,,,,26431.85,
24858040,20:22:44,20:22:44,9486,48,,,,30306.21,0
24858040,20:24:11,20:24:11,10344,49,,,,30962.54,0
24858040,20:28:00,20:28:00,9944,50,,1,,32639.14,
24858050,19:25:00,19:25:00,9547,1,,,1,0,
24858050,19:26:01,19:26:01,2696,2,,,,436.59,0
24858050,19:26:43,19:26:43,9539,3,,,,718.06,0
24858050,19:27:28,19:27:28,9537,4,,,,1050.98,0
24858050,19:28:05,19:28:05,9538,5,,,,1317.39,0
24858050,19:28:29,19:28:29,7961,6,,,,1499.54,0
24858050,19:28:50,19:28:50,7962,7,,,,1655.84,0
24858050,19:29:42,19:29:42,7963,8,,,,1991.89,0
24858050,19:30:09,19:30:09,10663,9,,,,2152.81,0
24858050,19:30:38,19:30:38,10659,10,,,,2347.14,0
24858050,19:31:14,19:31:14,10660,11,,,,2582.19,0
24858050,19:32:00,19:32:00,10661,12,,,,2966.39,
24858050,19:34:25,19:34:25,10658,13,,,,3690.19,0
24858050,19:35:52,19:35:52,10656,14,,,,4257.62,0
24858050,19:36:58,19:36:58,7959,15,,,,4607.44,0
24858050,19:37:29,19:37:29,7960,16,,,,4828.64,0
24858050,19:38:28,19:38:28,2704,17,,,,5275.94,0
24858050,19:38:47,19:38:47,2705,18,,,,5430.81,0
24858050,19:39:26,19:39:26,4573,19,,,,5762.43,0
24858050,19:39:57,19:39:57,4574,20,,,,6003.58,0
24858050,19:41:00,19:41:00,9546,21,,,,6461.73,
24858050,19:41:44,19:41:44,7958,22,,,,6852.65,0
24858050,19:42:51,19:42:51,671,23,,,,7476.13,0
24858050,19:44:00,19:44:00,673,24,,,,7965.35,
24858050,19:44:57,19:44:57,674,25,,,,8377.15,0
24858050,19:45:53,19:45:53,676,26,,,,8760.37,0
24858050,19:46:52,19:46:52,677,27,,,,9234.04,0
24858050,19:47:31,19:47:31,678,28,,,,9505.36,0
24858050,19:48:29,19:48:29,6997,29,,,,9877,0
24858050,19:49:18,19:49:18,5097,30,,,,10342.22,0
24858050,19:50:14,19:50:14,612,31,,,,10763.78,0
24858050,19:50:46,19:50:46,613,32,,,,11009.02,0
24858050,19:51:03,19:51:03,614,33,,,,11135.24,0
24858050,19:51:28,19:51:28,615,34,,,,11363.99,0
24858050,19:52:05,19:52:05,2719,35,,,,11557.56,0
24858050,19:52:26,19:52:26,2720,36,,,,11722.78,0
24858050,19:53:02,19:53:02,616,37,,,,12036.14,0
24858050,19:53:38,19:53:38,617,38,,,,12351.73,0
24858050,19:54:33,19:54:33,2721,39,,,,12780.39,0
24858050,19:55:02,19:55:02,2722,40,,,,13058.57,0
24858050,19:55:32,19:55:32,618,41,,,,13268.77,0
24858050,19:57:00,19:57:00,9531,42,,,,14023.62,
24858050,19:57:20,19:57:20,554,43,,,,14253.56,0
24858050,20:02:46,20:02:46,555,44,,,,18209.15,0
24858050,20:06:28,20:06:28,5870,45,,,,20913.33,0
24858050,20:10:12,20:10:12,2957,46,,,,23551.44,0
24858050,20:14:00,20:14:00,5520,47,,,,26431.85,
24858050,20:22:44,20:22:44,9486,48,,,,30306.21,0
24858050,20:24:11,20:24:11,10344,49,,,,30962.54,0
24858050,20:28:00,20:28:00,9944,50,,1,,32639.14,
24858060,19:25:00,19:25:00,9547,1,,,1,0,
24858060,19:26:01,19:26:01,2696,2,,,,436.59,0
24858060,19:26:43,19:26:43,9539,3,,,,718.06,0
24858060,19:27:28,19:27:28,9537,4,,,,1050.98,0
24858060,19:28:05,19:28:05,9538,5,,,,1317.39,0
24858060,19:28:29,19:28:29,7961,6,,,,1499.54,0
24858060,19:28:50,19:28:50,7962,7,,,,1655.84,0
24858060,19:29:42,19:29:42,7963,8,,,,1991.89,0
24858060,19:30:09,19:30:09,10663,9,,,,2152.81,0
24858060,19:30:38,19:30:38,10659,10,,,,2347.14,0
24858060,19:31:14,19:31:14,10660,11,,,,2582.19,0
24858060,19:32:00,19:32:00,10661,12,,,,2966.39,
24858060,19:34:25,19:34:25,10658,13,,,,3690.19,0
24858060,19:35:52,19:35:52,10656,14,,,,4257.62,0
24858060,19:36:58,19:36:58,7959,15,,,,4607.44,0
24858060,19:37:29,19:37:29,7960,16,,,,4828.64,0
24858060,19:38:28,19:38:28,2704,17,,,,5275.94,0
24858060,19:38:47,19:38:47,2705,18,,,,5430.81,0
24858060,19:39:26,19:39:26,4573,19,,,,5762.43,0
24858060,19:39:57,19:39:57,4574,20,,,,6003.58,0
24858060,19:41:00,19:41:00,9546,21,,,,6461.73,
24858060,19:41:44,19:41:44,7958,22,,,,6852.65,0
24858060,19:42:51,19:42:51,671,23,,,,7476.13,0
24858060,19:44:00,19:44:00,673,24,,,,7965.35,
24858060,19:44:57,19:44:57,674,25,,,,8377.15,0
24858060,19:45:53,19:45:53,676,26,,,,8760.37,0
24858060,19:46:52,19:46:52,677,27,,,,9234.04,0
24858060,19:47:31,19:47:31,678,28,,,,9505.36,0
24858060,19:48:29,19:48:29,6997,29,,,,9877,0
24858060,19:49:18,19:49:18,5097,30,,,,10342.22,0
24858060,19:50:14,19:50:14,612,31,,,,10763.78,0
24858060,19:50:46,19:50:46,613,32,,,,11009.02,0
24858060,19:51:03,19:51:03,614,33,,,,11135.24,0
24858060,19:51:28,19:51:28,615,34,,,,11363.99,0
24858060,19:52:05,19:52:05,2719,35,,,,11557.56,0
24858060,19:52:26,19:52:26,2720,36,,,,11722.78,0
24858060,19:53:02,19:53:02,616,37,,,,12036.14,0
24858060,19:53:38,19:53:38,617,38,,,,12351.73,0
24858060,19:54:33,19:54:33,2721,39,,,,12780.39,0
24858060,19:55:02,19:55:02,2722,40,,,,13058.57,0
24858060,19:55:32,19:55:32,618,41,,,,13268.77,0
24858060,19:57:00,19:57:00,9531,42,,,,14023.62,
24858060,19:57:20,19:57:20,554,43,,,,14253.56,0
24858060,20:02:46,20:02:46,555,44,,,,18209.15,0
24858060,20:06:28,20:06:28,5870,45,,,,20913.33,0
24858060,20:10:12,20:10:12,2957,46,,,,23551.44,0
24858060,20:14:00,20:14:00,5520,47,,,,26431.85,
24858060,20:22:44,20:22:44,9486,48,,,,30306.21,0
24858060,20:24:11,20:24:11,10344,49,,,,30962.54,0
24858060,20:28:00,20:28:00,9944,50,,1,,32639.14,
24903020,15:08:00,15:08:00,9547,1,,,1,0,
24903020,15:09:01,15:09:01,2696,2,,,,436.59,0
24903020,15:09:43,15:09:43,9539,3,,,,718.06,0
24903020,15:10:28,15:10:28,9537,4,,,,1050.98,0
24903020,15:11:05,15:11:05,9538,5,,,,1317.39,0
24903020,15:11:29,15:11:29,7961,6,,,,1499.54,0
24903020,15:11:50,15:11:50,7962,7,,,,1655.84,0
24903020,15:12:42,15:12:42,7963,8,,,,1991.89,0
24903020,15:13:09,15:13:09,10663,9,,,,2152.81,0
24903020,15:13:38,15:13:38,10659,10,,,,2347.14,0
24903020,15:14:14,15:14:14,10660,11,,,,2582.19,0
24903020,15:15:00,15:15:00,10661,12,,,,2966.39,
24903020,15:17:25,15:17:25,10658,13,,,,3690.19,0
24903020,15:18:52,15:18:52,10656,14,,,,4257.62,0
24903020,15:19:58,15:19:58,7959,15,,,,4607.44,0
24903020,15:20:29,15:20:29,7960,16,,,,4828.64,0
24903020,15:21:28,15:21:28,2704,17,,,,5275.94,0
24903020,15:21:47,15:21:47,2705,18,,,,5430.81,0
24903020,15:22:26,15:22:26,4573,19,,,,5762.43,0
24903020,15:22:57,15:22:57,4574,20,,,,6003.58,0
24903020,15:24:00,15:24:00,9546,21,,,,6461.73,
24903020,15:25:14,15:25:14,7958,22,,,,6852.65,0
24903020,15:27:05,15:27:05,671,23,,,,7476.13,0
24903020,15:29:00,15:29:00,673,24,,,,7965.35,
24903020,15:30:10,15:30:10,674,25,,,,8377.15,0
24903020,15:31:19,15:31:19,676,26,,,,8760.37,0
24903020,15:32:32,15:32:32,677,27,,,,9234.04,0
24903020,15:33:20,15:33:20,678,28,,,,9505.36,0
24903020,15:34:31,15:34:31,6997,29,,,,9877,0
24903020,15:35:32,15:35:32,5097,30,,,,10342.22,0
24903020,15:36:41,15:36:41,612,31,,,,10763.78,0
24903020,15:37:20,15:37:20,613,32,,,,11009.02,0
24903020,15:37:40,15:37:40,614,33,,,,11135.24,0
24903020,15:38:12,15:38:12,615,34,,,,11363.99,0
24903020,15:38:57,15:38:57,2719,35,,,,11557.56,0
24903020,15:39:23,15:39:23,2720,36,,,,11722.78,0
24903020,15:40:07,15:40:07,616,37,,,,12036.14,0
24903020,15:40:52,15:40:52,617,38,,,,12351.73,0
24903020,15:41:59,15:41:59,2721,39,,,,12780.39,0
24903020,15:42:34,15:42:34,2722,40,,,,13058.57,0
24903020,15:43:12,15:43:12,618,41,,,,13268.77,0
24903020,15:45:00,15:45:00,9531,42,,,,14023.62,
24903020,15:45:24,15:45:24,554,43,,,,14253.56,0
24903020,15:51:48,15:51:48,555,44,,,,18209.15,0
24903020,15:56:09,15:56:09,5870,45,,,,20913.33,0
24903020,16:00:32,16:00:32,2957,46,,,,23551.44,0
24903020,16:05:00,16:05:00,5520,47,,,,26431.85,
24903020,16:14:58,16:14:58,9486,48,,,,30306.21,0
24903020,16:16:39,16:16:39,10344,49,,,,30962.54,0
24903020,16:21:00,16:21:00,9944,50,,1,,32639.14,
24903030,15:08:00,15:08:00,9547,1,,,1,0,
24903030,15:09:01,15:09:01,2696,2,,,,436.59,0
24903030,15:09:43,15:09:43,9539,3,,,,718.06,0
24903030,15:10:28,15:10:28,9537,4,,,,1050.98,0
24903030,15:11:05,15:11:05,9538,5,,,,1317.39,0
24903030,15:11:29,15:11:29,7961,6,,,,1499.54,0
24903030,15:11:50,15:11:50,7962,7,,,,1655.84,0
24903030,15:12:42,15:12:42,7963,8,,,,1991.89,0
24903030,15:13:09,15:13:09,10663,9,,,,2152.81,0
24903030,15:13:38,15:13:38,10659,10,,,,2347.14,0
24903030,15:14:14,15:14:14,10660,11,,,,2582.19,0
24903030,15:15:00,15:15:00,10661,12,,,,2966.39,
24903030,15:17:25,15:17:25,10658,13,,,,3690.19,0
24903030,15:18:52,15:18:52,10656,14,,,,4257.62,0
24903030,15:19:58,15:19:58,7959,15,,,,4607.44,0
24903030,15:20:29,15:20:29,7960,16,,,,4828.64,0
24903030,15:21:28,15:21:28,2704,17,,,,5275.94,0
24903030,15:21:47,15:21:47,2705,18,,,,5430.81,0
24903030,15:22:26,15:22:26,4573,19,,,,5762.43,0
24903030,15:22:57,15:22:57,4574,20,,,,6003.58,0
24903030,15:24:00,15:24:00,9546,21,,,,6461.73,
24903030,15:25:14,15:25:14,7958,22,,,,6852.65,0
24903030,15:27:05,15:27:05,671,23,,,,7476.13,0
24903030,15:29:00,15:29:00,673,24,,,,7965.35,
24903030,15:30:10,15:30:10,674,25,,,,8377.15,0
24903030,15:31:19,15:31:19,676,26,,,,8760.37,0
24903030,15:32:32,15:32:32,677,27,,,,9234.04,0
24903030,15:33:20,15:33:20,678,28,,,,9505.36,0
24903030,15:34:31,15:34:31,6997,29,,,,9877,0
24903030,15:35:32,15:35:32,5097,30,,,,10342.22,0
24903030,15:36:41,15:36:41,612,31,,,,10763.78,0
24903030,15:37:20,15:37:20,613,32,,,,11009.02,0
24903030,15:37:40,15:37:40,614,33,,,,11135.24,0
24903030,15:38:12,15:38:12,615,34,,,,11363.99,0
24903030,15:38:57,15:38:57,2719,35,,,,11557.56,0
24903030,15:39:23,15:39:23,2720,36,,,,11722.78,0
24903030,15:40:07,15:40:07,616,37,,,,12036.14,0
24903030,15:40:52,15:40:52,617,38,,,,12351.73,0
24903030,15:41:59,15:41:59,2721,39,,,,12780.39,0
24903030,15:42:34,15:42:34,2722,40,,,,13058.57,0
24903030,15:43:12,15:43:12,618,41,,,,13268.77,0
24903030,15:45:00,15:45:00,9531,42,,,,14023.62,
24903030,15:45:24,15:45:24,554,43,,,,14253.56,0
24903030,15:51:48,15:51:48,555,44,,,,18209.15,0
24903030,15:56:09,15:56:09,5870,45,,,,20913.33,0
24903030,16:00:32,16:00:32,2957,46,,,,23551.44,0
24903030,16:05:00,16:05:00,5520,47,,,,26431.85,
24903030,16:14:58,16:14:58,9486,48,,,,30306.21,0
24903030,16:16:39,16:16:39,10344,49,,,,30962.54,0
24903030,16:21:00,16:21:00,9944,50,,1,,32639.14,
24903040,15:08:00,15:08:00,9547,1,,,1,0,
24903040,15:09:01,15:09:01,2696,2,,,,436.59,0
24903040,15:09:43,15:09:43,9539,3,,,,718.06,0
24903040,15:10:28,15:10:28,9537,4,,,,1050.98,0
24903040,15:11:05,15:11:05,9538,5,,,,1317.39,0
24903040,15:11:29,15:11:29,7961,6,,,,1499.54,0
24903040,15:11:50,15:11:50,7962,7,,,,1655.84,0
24903040,15:12:42,15:12:42,7963,8,,,,1991.89,0
24903040,15:13:09,15:13:09,10663,9,,,,2152.81,0
24903040,15:13:38,15:13:38,10659,10,,,,2347.14,0
24903040,15:14:14,15:14:14,10660,11,,,,2582.19,0
24903040,15:15:00,15:15:00,10661,12,,,,2966.39,
24903040,15:17:25,15:17:25,10658,13,,,,3690.19,0
24903040,15:18:52,15:18:52,10656,14,,,,4257.62,0
24903040,15:19:58,15:19:58,7959,15,,,,4607.44,0
24903040,15:20:29,15:20:29,7960,16,,,,4828.64,0
24903040,15:21:28,15:21:28,2704,17,,,,5275.94,0
24903040,15:21:47,15:21:47,2705,18,,,,5430.81,0
24903040,15:22:26,15:22:26,4573,19,,,,5762.43,0
24903040,15:22:57,15:22:57,4574,20,,,,6003.58,0
24903040,15:24:00,15:24:00,9546,21,,,,6461.73,
24903040,15:25:14,15:25:14,7958,22,,,,6852.65,0
24903040,15:27:05,15:27:05,671,23,,,,7476.13,0
24903040,15:29:00,15:29:00,673,24,,,,7965.35,
24903040,15:30:10,15:30:10,674,25,,,,8377.15,0
24903040,15:31:19,15:31:19,676,26,,,,8760.37,0
24903040,15:32:32,15:32:32,677,27,,,,9234.04,0
24903040,15:33:20,15:33:20,678,28,,,,9505.36,0
24903040,15:34:31,15:34:31,6997,29,,,,9877,0
24903040,15:35:32,15:35:32,5097,30,,,,10342.22,0
24903040,15:36:41,15:36:41,612,31,,,,10763.78,0
24903040,15:37:20,15:37:20,613,32,,,,11009.02,0
24903040,15:37:40,15:37:40,614,33,,,,11135.24,0
24903040,15:38:12,15:38:12,615,34,,,,11363.99,0
24903040,15:38:57,15:38:57,2719,35,,,,11557.56,0
24903040,15:39:23,15:39:23,2720,36,,,,11722.78,0
24903040,15:40:07,15:40:07,616,37,,,,12036.14,0
24903040,15:40:52,15:40:52,617,38,,,,12351.73,0
24903040,15:41:59,15:41:59,2721,39,,,,12780.39,0
24903040,15:42:34,15:42:34,2722,40,,,,13058.57,0
24903040,15:43:12,15:43:12,618,41,,,,13268.77,0
24903040,15:45:00,15:45:00,9531,42,,,,14023.62,
24903040,15:45:24,15:45:24,554,43,,,,14253.56,0
24903040,15:51:48,15:51:48,555,44,,,,18209.15,0
24903040,15:56:09,15:56:09,5870,45,,,,20913.33,0
24903040,16:00:32,16:00:32,2957,46,,,,23551.44,0
24903040,16:05:00,16:05:00,5520,47,,,,26431.85,
24903040,16:14:58,16:14:58,9486,48,,,,30306.21,0
24903040,16:16:39,16:16:39,10344,49,,,,30962.54,0
24903040,16:21:00,16:21:00,9944,50,,1,,32639.14,
24903050,15:08:00,15:08:00,9547,1,,,1,0,
24903050,15:09:01,15:09:01,2696,2,,,,436.59,0
24903050,15:09:43,15:09:43,9539,3,,,,718.06,0
24903050,15:10:28,15:10:28,9537,4,,,,1050.98,0
24903050,15:11:05,15:11:05,9538,5,,,,1317.39,0
24903050,15:11:29,15:11:29,7961,6,,,,1499.54,0
24903050,15:11:50,15:11:50,7962,7,,,,1655.84,0
24903050,15:12:42,15:12:42,7963,8,,,,1991.89,0
24903050,15:13:09,15:13:09,10663,9,,,,2152.81,0
24903050,15:13:38,15:13:38,10659,10,,,,2347.14,0
24903050,15:14:14,15:14:14,10660,11,,,,2582.19,0
24903050,15:15:00,15:15:00,10661,12,,,,2966.39,
24903050,15:17:25,15:17:25,10658,13,,,,3690.19,0
24903050,15:18:52,15:18:52,10656,14,,,,4257.62,0
24903050,15:19:58,15:19:58,7959,15,,,,4607.44,0
24903050,15:20:29,15:20:29,7960,16,,,,4828.64,0
24903050,15:21:28,15:21:28,2704,17,,,,5275.94,0
24903050,15:21:47,15:21:47,2705,18,,,,5430.81,0
24903050,15:22:26,15:22:26,4573,19,,,,5762.43,0
24903050,15:22:57,15:22:57,4574,20,,,,6003.58,0
24903050,15:24:00,15:24:00,9546,21,,,,6461.73,
24903050,15:25:14,15:25:14,7958,22,,,,6852.65,0
24903050,15:27:05,15:27:05,671,23,,,,7476.13,0
24903050,15:29:00,15:29:00,673,24,,,,7965.35,
24903050,15:30:10,15:30:10,674,25,,,,8377.15,0
24903050,15:31:19,15:31:19,676,26,,,,8760.37,0
24903050,15:32:32,15:32:32,677,27,,,,9234.04,0
24903050,15:33:20,15:33:20,678,28,,,,9505.36,0
24903050,15:34:31,15:34:31,6997,29,,,,9877,0
24903050,15:35:32,15:35:32,5097,30,,,,10342.22,0
24903050,15:36:41,15:36:41,612,31,,,,10763.78,0
24903050,15:37:20,15:37:20,613,32,,,,11009.02,0
24903050,15:37:40,15:37:40,614,33,,,,11135.24,0
24903050,15:38:12,15:38:12,615,34,,,,11363.99,0
24903050,15:38:57,15:38:57,2719,35,,,,11557.56,0
24903050,15:39:23,15:39:23,2720,36,,,,11722.78,0
24903050,15:40:07,15:40:07,616,37,,,,12036.14,0
24903050,15:40:52,15:40:52,617,38,,,,12351.73,0
24903050,15:41:59,15:41:59,2721,39,,,,12780.39,0
24903050,15:42:34,15:42:34,2722,40,,,,13058.57,0
24903050,15:43:12,15:43:12,618,41,,,,13268.77,0
24903050,15:45:00,15:45:00,9531,42,,,,14023.62,
24903050,15:45:24,15:45:24,554,43,,,,14253.56,0
24903050,15:51:48,15:51:48,555,44,,,,18209.15,0
24903050,15:56:09,15:56:09,5870,45,,,,20913.33,0
24903050,16:00:32,16:00:32,2957,46,,,,23551.44,0
24903050,16:05:00,16:05:00,5520,47,,,,26431.85,
24903050,16:14:58,16:14:58,9486,48,,,,30306.21,0
24903050,16:16:39,16:16:39,10344,49,,,,30962.54,0
24903050,16:21:00,16:21:00,9944,50,,1,,32639.14,
24903060,15:08:00,15:08:00,9547,1,,,1,0,
24903060,15:09:01,15:09:01,2696,2,,,,436.59,0
24903060,15:09:43,15:09:43,9539,3,,,,718.06,0
24903060,15:10:28,15:10:28,9537,4,,,,1050.98,0
24903060,15:11:05,15:11:05,9538,5,,,,1317.39,0
24903060,15:11:29,15:11:29,7961,6,,,,1499.54,0
24903060,15:11:50,15:11:50,7962,7,,,,1655.84,0
24903060,15:12:42,15:12:42,7963,8,,,,1991.89,0
24903060,15:13:09,15:13:09,10663,9,,,,2152.81,0
24903060,15:13:38,15:13:38,10659,10,,,,2347.14,0
24903060,15:14:14,15:14:14,10660,11,,,,2582.19,0
24903060,15:15:00,15:15:00,10661,12,,,,2966.39,
24903060,15:17:25,15:17:25,10658,13,,,,3690.19,0
24903060,15:18:52,15:18:52,10656,14,,,,4257.62,0
24903060,15:19:58,15:19:58,7959,15,,,,4607.44,0
24903060,15:20:29,15:20:29,7960,16,,,,4828.64,0
24903060,15:21:28,15:21:28,2704,17,,,,5275.94,0
24903060,15:21:47,15:21:47,2705,18,,,,5430.81,0
24903060,15:22:26,15:22:26,4573,19,,,,5762.43,0
24903060,15:22:57,15:22:57,4574,20,,,,6003.58,0
24903060,15:24:00,15:24:00,9546,21,,,,6461.73,
24903060,15:25:14,15:25:14,7958,22,,,,6852.65,0
24903060,15:27:05,15:27:05,671,23,,,,7476.13,0
24903060,15:29:00,15:29:00,673,24,,,,7965.35,
24903060,15:30:10,15:30:10,674,25,,,,8377.15,0
24903060,15:31:19,15:31:19,676,26,,,,8760.37,0
24903060,15:32:32,15:32:32,677,27,,,,9234.04,0
24903060,15:33:20,15:33:20,678,28,,,,9505.36,0
24903060,15:34:31,15:34:31,6997,29,,,,9877,0
24903060,15:35:32,15:35:32,5097,30,,,,10342.22,0
24903060,15:36:41,15:36:41,612,31,,,,10763.78,0
24903060,15:37:20,15:37:20,613,32,,,,11009.02,0
24903060,15:37:40,15:37:40,614,33,,,,11135.24,0
24903060,15:38:12,15:38:12,615,34,,,,11363.99,0
24903060,15:38:57,15:38:57,2719,35,,,,11557.56,0
24903060,15:39:23,15:39:23,2720,36,,,,11722.78,0
24903060,15:40:07,15:40:07,616,37,,,,12036.14,0
24903060,15:40:52,15:40:52,617,38,,,,12351.73,0
24903060,15:41:59,15:41:59,2721,39,,,,12780.39,0
24903060,15:42:34,15:42:34,2722,40,,,,13058.57,0
24903060,15:43:12,15:43:12,618,41,,,,13268.77,0
24903060,15:45:00,15:45:00,9531,42,,,,14023.62,
24903060,15:45:24,15:45:24,554,43,,,,14253.56,0
24903060,15:51:48,15:51:48,555,44,,,,18209.15,0
24903060,15:56:09,15:56:09,5870,45,,,,20913.33,0
24903060,16:00:32,16:00:32,2957,46,,,,23551.44,0
24903060,16:05:00,16:05:00,5520,47,,,,26431.85,
24903060,16:14:58,16:14:58,9486,48,,,,30306.21,0
24903060,16:16:39,16:16:39,10344,49,,,,30962.54,0
24903060,16:21:00,16:21:00,9944,50,,1,,32639.14,
25690070,08:17:00,08:17:00,9547,1,,,1,0,
25690070,08:18:01,08:18:01,2696,2,,,,436.59,0
25690070,08:18:43,08:18:43,9539,3,,,,718.06,0
25690070,08:19:28,08:19:28,9537,4,,,,1050.98,0
25690070,08:20:05,08:20:05,9538,5,,,,1317.39,0
25690070,08:20:29,08:20:29,7961,6,,,,1499.54,0
25690070,08:20:50,08:20:50,7962,7,,,,1655.84,0
25690070,08:21:42,08:21:42,7963,8,,,,1991.89,0
25690070,08:22:09,08:22:09,10663,9,,,,2152.81,0
25690070,08:22:38,08:22:38,10659,10,,,,2347.14,0
25690070,08:23:14,08:23:14,10660,11,,,,2582.19,0
25690070,08:24:00,08:24:00,10661,12,,,,2966.39,
25690070,08:26:08,08:26:08,10658,13,,,,3690.19,0
25690070,08:27:25,08:27:25,10656,14,,,,4257.62,0
25690070,08:28:24,08:28:24,7959,15,,,,4607.44,0
25690070,08:28:53,08:28:53,7960,16,,,,4827.8,0
25690070,08:29:46,08:29:46,2704,17,,,,5275.1,0
25690070,08:30:02,08:30:02,2705,18,,,,5429.97,0
25690070,08:30:36,08:30:36,4573,19,,,,5761.59,0
25690070,08:31:04,08:31:04,4574,20,,,,6002.74,0
25690070,08:32:00,08:32:00,9546,21,,,,6460.89,
25690070,08:32:42,08:32:42,7958,22,,,,6851.81,0
25690070,08:33:45,08:33:45,671,23,,,,7475.29,0
25690070,08:34:42,08:34:42,2824,24,,,,7924.65,0
25690070,08:35:39,08:35:39,611,25,,,,8506.21,0
25690070,08:36:41,08:36:41,612,26,,,,9081.92,0
25690070,08:37:10,08:37:10,613,27,,,,9327.16,0
25690070,08:37:26,08:37:26,614,28,,,,9453.38,0
25690070,08:37:50,08:37:50,615,29,,,,9682.13,0
25690070,08:38:24,08:38:24,2719,30,,,,9875.7,0
25690070,08:38:44,08:38:44,2720,31,,,,10040.92,0
25690070,08:39:18,08:39:18,616,32,,,,10354.28,0
25690070,08:39:52,08:39:52,617,33,,,,10669.87,0
25690070,08:40:42,08:40:42,2721,34,,,,11098.53,0
25690070,08:41:09,08:41:09,2722,35,,,,11376.71,0
25690070,08:41:38,08:41:38,618,36,,,,11586.91,0
25690070,08:43:00,08:43:00,9531,37,,,,12341.76,
25690070,08:43:20,08:43:20,554,38,,,,12571.28,0
25690070,08:48:37,08:48:37,555,39,,,,16526.87,0
25690070,08:52:12,08:52:12,5870,40,,,,19231.05,0
25690070,08:55:49,08:55:49,2957,41,,,,21869.16,0
25690070,09:00:00,09:00:00,10161,42,,,,25088.84,
25690070,09:09:00,09:09:00,2504,43,,,,29449.87,
25690070,09:11:49,09:11:49,10344,44,,,,30373.11,0
25690070,09:18:00,09:18:00,9944,45,,1,,32030.51,
25720090,22:17:00,22:17:00,9547,1,,,1,0,
25720090,22:18:10,22:18:10,2696,2,,,,436.59,0
25720090,22:18:58,22:18:58,9539,3,,,,718.06,0
25720090,22:19:50,22:19:50,9537,4,,,,1050.98,0
25720090,22:20:32,22:20:32,9538,5,,,,1317.39,0
25720090,22:20:59,22:20:59,7961,6,,,,1499.54,0
25720090,22:21:23,22:21:23,7962,7,,,,1655.84,0
25720090,22:22:23,22:22:23,7963,8,,,,1991.89,0
25720090,22:22:53,22:22:53,10663,9,,,,2152.81,0
25720090,22:23:26,22:23:26,10659,10,,,,2347.14,0
25720090,22:24:08,22:24:08,10660,11,,,,2582.19,0
25720090,22:25:00,22:25:00,10661,12,,,,2966.39,
25720090,22:27:08,22:27:08,10658,13,,,,3690.19,0
25720090,22:28:25,22:28:25,10656,14,,,,4257.62,0
25720090,22:29:24,22:29:24,7959,15,,,,4607.44,0
25720090,22:29:53,22:29:53,7960,16,,,,4827.8,0
25720090,22:30:46,22:30:46,2704,17,,,,5275.1,0
25720090,22:31:02,22:31:02,2705,18,,,,5429.97,0
25720090,22:31:36,22:31:36,4573,19,,,,5761.59,0
25720090,22:32:04,22:32:04,4574,20,,,,6002.74,0
25720090,22:33:00,22:33:00,9546,21,,,,6460.89,
25720090,22:33:42,22:33:42,7958,22,,,,6851.81,0
25720090,22:34:45,22:34:45,671,23,,,,7475.29,0
25720090,22:35:42,22:35:42,2824,24,,,,7924.65,0
25720090,22:36:39,22:36:39,611,25,,,,8506.21,0
25720090,22:37:41,22:37:41,612,26,,,,9081.92,0
25720090,22:38:10,22:38:10,613,27,,,,9327.16,0
25720090,22:38:26,22:38:26,614,28,,,,9453.38,0
25720090,22:38:50,22:38:50,615,29,,,,9682.13,0
25720090,22:39:24,22:39:24,2719,30,,,,9875.7,0
25720090,22:39:44,22:39:44,2720,31,,,,10040.92,0
25720090,22:40:18,22:40:18,616,32,,,,10354.28,0
25720090,22:40:52,22:40:52,617,33,,,,10669.87,0
25720090,22:41:42,22:41:42,2721,34,,,,11098.53,0
25720090,22:42:09,22:42:09,2722,35,,,,11376.71,0
25720090,22:42:38,22:42:38,618,36,,,,11586.91,0
25720090,22:44:00,22:44:00,9531,37,,,,12341.76,
25720090,22:44:20,22:44:20,554,38,,,,12571.28,0
25720090,22:49:37,22:49:37,555,39,,,,16526.87,0
25720090,22:53:12,22:53:12,5870,40,,,,19231.05,0
25720090,22:56:49,22:56:49,2957,41,,,,21869.16,0
25720090,23:01:00,23:01:00,10161,42,,,,25088.84,
25720090,23:10:00,23:10:00,2504,43,,,,29449.87,
25720090,23:12:31,23:12:31,10344,44,,,,30373.11,0
25720090,23:18:00,23:18:00,9944,45,,1,,32030.51,
25947090,10:47:01,10:47:01,9547,1,,,1,0,
25947090,10:48:11,10:48:11,2696,2,,,,436.59,0
25947090,10:48:59,10:48:59,9539,3,,,,718.06,0
25947090,10:49:50,10:49:50,9537,4,,,,1050.98,0
25947090,10:50:32,10:50:32,9538,5,,,,1317.39,0
25947090,10:50:59,10:50:59,7961,6,,,,1499.54,0
25947090,10:51:24,10:51:24,7962,7,,,,1655.84,0
25947090,10:52:23,10:52:23,7963,8,,,,1991.89,0
25947090,10:52:54,10:52:54,10663,9,,,,2152.81,0
25947090,10:53:26,10:53:26,10659,10,,,,2347.14,0
25947090,10:54:08,10:54:08,10660,11,,,,2582.19,0
25947090,10:55:00,10:55:00,10661,12,,,,2966.39,
25947090,10:57:25,10:57:25,10658,13,,,,3690.19,0
25947090,10:58:51,10:58:51,10656,14,,,,4257.62,0
25947090,10:59:57,10:59:57,7959,15,,,,4607.44,0
25947090,11:00:30,11:00:30,7960,16,,,,4827.8,0
25947090,11:01:29,11:01:29,2704,17,,,,5275.1,0
25947090,11:01:47,11:01:47,2705,18,,,,5429.97,0
25947090,11:02:26,11:02:26,4573,19,,,,5761.59,0
25947090,11:02:57,11:02:57,4574,20,,,,6002.74,0
25947090,11:04:00,11:04:00,9546,21,,,,6460.89,
25947090,11:04:46,11:04:46,7958,22,,,,6851.81,0
25947090,11:05:55,11:05:55,671,23,,,,7475.29,0
25947090,11:06:57,11:06:57,2824,24,,,,7924.65,0
25947090,11:07:58,11:07:58,611,25,,,,8506.21,0
25947090,11:09:06,11:09:06,612,26,,,,9081.92,0
25947090,11:09:39,11:09:39,613,27,,,,9327.16,0
25947090,11:09:56,11:09:56,614,28,,,,9453.38,0
25947090,11:10:22,11:10:22,615,29,,,,9682.13,0
25947090,11:10:59,11:10:59,2719,30,,,,9875.7,0
25947090,11:11:20,11:11:20,2720,31,,,,10040.92,0
25947090,11:11:57,11:11:57,616,32,,,,10354.28,0
25947090,11:12:34,11:12:34,617,33,,,,10669.87,0
25947090,11:13:30,11:13:30,2721,34,,,,11098.53,0
25947090,11:13:59,11:13:59,2722,35,,,,11376.71,0
25947090,11:14:30,11:14:30,618,36,,,,11586.91,0
25947090,11:16:00,11:16:00,9531,37,,,,12341.76,
25947090,11:16:20,11:16:20,554,38,,,,12571.28,0
25947090,11:21:37,11:21:37,555,39,,,,16526.87,0
25947090,11:25:12,11:25:12,5870,40,,,,19231.05,0
25947090,11:28:49,11:28:49,2957,41,,,,21869.16,0
25947090,11:33:00,11:33:00,10161,42,,,,25088.84,
25947090,11:42:00,11:42:00,2504,43,,,,29449.87,
25947090,11:44:49,11:44:49,10344,44,,,,30373.11,0
25947090,11:51:00,11:51:00,9944,45,,1,,32030.51,
26123090,21:47:00,21:47:00,9547,1,,,1,0,
26123090,21:48:10,21:48:10,2696,2,,,,436.59,0
26123090,21:48:58,21:48:58,9539,3,,,,718.06,0
26123090,21:49:50,21:49:50,9537,4,,,,1050.98,0
26123090,21:50:32,21:50:32,9538,5,,,,1317.39,0
26123090,21:50:59,21:50:59,7961,6,,,,1499.54,0
26123090,21:51:23,21:51:23,7962,7,,,,1655.84,0
26123090,21:52:23,21:52:23,7963,8,,,,1991.89,0
26123090,21:52:53,21:52:53,10663,9,,,,2152.81,0
26123090,21:53:26,21:53:26,10659,10,,,,2347.14,0
26123090,21:54:08,21:54:08,10660,11,,,,2582.19,0
26123090,21:55:00,21:55:00,10661,12,,,,2966.39,
26123090,21:57:08,21:57:08,10658,13,,,,3690.19,0
26123090,21:58:25,21:58:25,10656,14,,,,4257.62,0
26123090,21:59:24,21:59:24,7959,15,,,,4607.44,0
26123090,21:59:53,21:59:53,7960,16,,,,4827.8,0
26123090,22:00:46,22:00:46,2704,17,,,,5275.1,0
26123090,22:01:02,22:01:02,2705,18,,,,5429.97,0
26123090,22:01:36,22:01:36,4573,19,,,,5761.59,0
26123090,22:02:04,22:02:04,4574,20,,,,6002.74,0
26123090,22:03:00,22:03:00,9546,21,,,,6460.89,
26123090,22:03:42,22:03:42,7958,22,,,,6851.81,0
26123090,22:04:45,22:04:45,671,23,,,,7475.29,0
26123090,22:05:42,22:05:42,2824,24,,,,7924.65,0
26123090,22:06:39,22:06:39,611,25,,,,8506.21,0
26123090,22:07:41,22:07:41,612,26,,,,9081.92,0
26123090,22:08:10,22:08:10,613,27,,,,9327.16,0
26123090,22:08:26,22:08:26,614,28,,,,9453.38,0
26123090,22:08:50,22:08:50,615,29,,,,9682.13,0
26123090,22:09:24,22:09:24,2719,30,,,,9875.7,0
26123090,22:09:44,22:09:44,2720,31,,,,10040.92,0
26123090,22:10:18,22:10:18,616,32,,,,10354.28,0
26123090,22:10:52,22:10:52,617,33,,,,10669.87,0
26123090,22:11:42,22:11:42,2721,34,,,,11098.53,0
26123090,22:12:09,22:12:09,2722,35,,,,11376.71,0
26123090,22:12:38,22:12:38,618,36,,,,11586.91,0
26123090,22:14:00,22:14:00,9531,37,,,,12341.76,
26123090,22:14:20,22:14:20,554,38,,,,12571.28,0
26123090,22:19:37,22:19:37,555,39,,,,16526.87,0
26123090,22:23:12,22:23:12,5870,40,,,,19231.05,0
26123090,22:26:49,22:26:49,2957,41,,,,21869.16,0
26123090,22:31:00,22:31:00,10161,42,,,,25088.84,
26123090,22:40:00,22:40:00,2504,43,,,,29449.87,
26123090,22:42:31,22:42:31,10344,44,,,,30373.11,0
26123090,22:48:00,22:48:00,9944,45,,1,,32030.51,
26476020,18:25:00,18:25:00,9547,1,,,1,0,
26476020,18:26:01,18:26:01,2696,2,,,,436.59,0
26476020,18:26:43,18:26:43,9539,3,,,,718.06,0
26476020,18:27:28,18:27:28,9537,4,,,,1050.98,0
26476020,18:28:05,18:28:05,9538,5,,,,1317.39,0
26476020,18:28:29,18:28:29,7961,6,,,,1499.54,0
26476020,18:28:50,18:28:50,7962,7,,,,1655.84,0
26476020,18:29:42,18:29:42,7963,8,,,,1991.89,0
26476020,18:30:09,18:30:09,10663,9,,,,2152.81,0
26476020,18:30:38,18:30:38,10659,10,,,,2347.14,0
26476020,18:31:14,18:31:14,10660,11,,,,2582.19,0
26476020,18:32:00,18:32:00,10661,12,,,,2966.39,
26476020,18:34:25,18:34:25,10658,13,,,,3690.19,0
26476020,18:35:52,18:35:52,10656,14,,,,4257.62,0
26476020,18:36:58,18:36:58,7959,15,,,,4607.44,0
26476020,18:37:29,18:37:29,7960,16,,,,4828.64,0
26476020,18:38:28,18:38:28,2704,17,,,,5275.94,0
26476020,18:38:47,18:38:47,2705,18,,,,5430.81,0
26476020,18:39:26,18:39:26,4573,19,,,,5762.43,0
26476020,18:39:57,18:39:57,4574,20,,,,6003.58,0
26476020,18:41:00,18:41:00,9546,21,,,,6461.73,
26476020,18:41:59,18:41:59,7958,22,,,,6852.65,0
26476020,18:43:28,18:43:28,671,23,,,,7476.13,0
26476020,18:45:00,18:45:00,673,24,,,,7965.35,
26476020,18:45:57,18:45:57,674,25,,,,8377.15,0
26476020,18:46:53,18:46:53,676,26,,,,8760.37,0
26476020,18:47:52,18:47:52,677,27,,,,9234.04,0
26476020,18:48:31,18:48:31,678,28,,,,9505.36,0
26476020,18:49:29,18:49:29,6997,29,,,,9877,0
26476020,18:50:18,18:50:18,5097,30,,,,10342.22,0
26476020,18:51:14,18:51:14,612,31,,,,10763.78,0
26476020,18:51:46,18:51:46,613,32,,,,11009.02,0
26476020,18:52:03,18:52:03,614,33,,,,11135.24,0
26476020,18:52:28,18:52:28,615,34,,,,11363.99,0
26476020,18:53:05,18:53:05,2719,35,,,,11557.56,0
26476020,18:53:26,18:53:26,2720,36,,,,11722.78,0
26476020,18:54:02,18:54:02,616,37,,,,12036.14,0
26476020,18:54:38,18:54:38,617,38,,,,12351.73,0
26476020,18:55:33,18:55:33,2721,39,,,,12780.39,0
26476020,18:56:02,18:56:02,2722,40,,,,13058.57,0
26476020,18:56:32,18:56:32,618,41,,,,13268.77,0
26476020,18:58:00,18:58:00,9531,42,,,,14023.62,
26476020,18:58:21,18:58:21,554,43,,,,14253.56,0
26476020,19:04:07,19:04:07,555,44,,,,18209.15,0
26476020,19:08:02,19:08:02,5870,45,,,,20913.33,0
26476020,19:11:58,19:11:58,2957,46,,,,23551.44,0
26476020,19:16:00,19:16:00,5520,47,,,,26431.85,
26476020,19:24:44,19:24:44,9486,48,,,,30306.21,0
26476020,19:26:11,19:26:11,10344,49,,,,30962.54,0
26476020,19:30:00,19:30:00,9944,50,,1,,32639.14,
26476030,18:25:00,18:25:00,9547,1,,,1,0,
26476030,18:26:01,18:26:01,2696,2,,,,436.59,0
26476030,18:26:43,18:26:43,9539,3,,,,718.06,0
26476030,18:27:28,18:27:28,9537,4,,,,1050.98,0
26476030,18:28:05,18:28:05,9538,5,,,,1317.39,0
26476030,18:28:29,18:28:29,7961,6,,,,1499.54,0
26476030,18:28:50,18:28:50,7962,7,,,,1655.84,0
26476030,18:29:42,18:29:42,7963,8,,,,1991.89,0
26476030,18:30:09,18:30:09,10663,9,,,,2152.81,0
26476030,18:30:38,18:30:38,10659,10,,,,2347.14,0
26476030,18:31:14,18:31:14,10660,11,,,,2582.19,0
26476030,18:32:00,18:32:00,10661,12,,,,2966.39,
26476030,18:34:25,18:34:25,10658,13,,,,3690.19,0
26476030,18:35:52,18:35:52,10656,14,,,,4257.62,0
26476030,18:36:58,18:36:58,7959,15,,,,4607.44,0
26476030,18:37:29,18:37:29,7960,16,,,,4828.64,0
26476030,18:38:28,18:38:28,2704,17,,,,5275.94,0
26476030,18:38:47,18:38:47,2705,18,,,,5430.81,0
26476030,18:39:26,18:39:26,4573,19,,,,5762.43,0
26476030,18:39:57,18:39:57,4574,20,,,,6003.58,0
26476030,18:41:00,18:41:00,9546,21,,,,6461.73,
26476030,18:41:59,18:41:59,7958,22,,,,6852.65,0
26476030,18:43:28,18:43:28,671,23,,,,7476.13,0
26476030,18:45:00,18:45:00,673,24,,,,7965.35,
26476030,18:45:57,18:45:57,674,25,,,,8377.15,0
26476030,18:46:53,18:46:53,676,26,,,,8760.37,0
26476030,18:47:52,18:47:52,677,27,,,,9234.04,0
26476030,18:48:31,18:48:31,678,28,,,,9505.36,0
26476030,18:49:29,18:49:29,6997,29,,,,9877,0
26476030,18:50:18,18:50:18,5097,30,,,,10342.22,0
26476030,18:51:14,18:51:14,612,31,,,,10763.78,0
26476030,18:51:46,18:51:46,613,32,,,,11009.02,0
26476030,18:52:03,18:52:03,614,33,,,,11135.24,0
26476030,18:52:28,18:52:28,615,34,,,,11363.99,0
26476030,18:53:05,18:53:05,2719,35,,,,11557.56,0
26476030,18:53:26,18:53:26,2720,36,,,,11722.78,0
26476030,18:54:02,18:54:02,616,37,,,,12036.14,0
26476030,18:54:38,18:54:38,617,38,,,,12351.73,0
26476030,18:55:33,18:55:33,2721,39,,,,12780.39,0
26476030,18:56:02,18:56:02,2722,40,,,,13058.57,0
26476030,18:56:32,18:56:32,618,41,,,,13268.77,0
26476030,18:58:00,18:58:00,9531,42,,,,14023.62,
26476030,18:58:21,18:58:21,554,43,,,,14253.56,0
26476030,19:04:07,19:04:07,555,44,,,,18209.15,0
26476030,19:08:02,19:08:02,5870,45,,,,20913.33,0
26476030,19:11:58,19:11:58,2957,46,,,,23551.44,0
26476030,19:16:00,19:16:00,5520,47,,,,26431.85,
26476030,19:24:44,19:24:44,9486,48,,,,30306.21,0
26476030,19:26:11,19:26:11,10344,49,,,,30962.54,0
26476030,19:30:00,19:30:00,9944,50,,1,,32639.14,
26476040,18:25:00,18:25:00,9547,1,,,1,0,
26476040,18:26:01,18:26:01,2696,2,,,,436.59,0
26476040,18:26:43,18:26:43,9539,3,,,,718.06,0
26476040,18:27:28,18:27:28,9537,4,,,,1050.98,0
26476040,18:28:05,18:28:05,9538,5,,,,1317.39,0
26476040,18:28:29,18:28:29,7961,6,,,,1499.54,0
26476040,18:28:50,18:28:50,7962,7,,,,1655.84,0
26476040,18:29:42,18:29:42,7963,8,,,,1991.89,0
26476040,18:30:09,18:30:09,10663,9,,,,2152.81,0
26476040,18:30:38,18:30:38,10659,10,,,,2347.14,0
26476040,18:31:14,18:31:14,10660,11,,,,2582.19,0
26476040,18:32:00,18:32:00,10661,12,,,,2966.39,
26476040,18:34:25,18:34:25,10658,13,,,,3690.19,0
26476040,18:35:52,18:35:52,10656,14,,,,4257.62,0
26476040,18:36:58,18:36:58,7959,15,,,,4607.44,0
26476040,18:37:29,18:37:29,7960,16,,,,4828.64,0
26476040,18:38:28,18:38:28,2704,17,,,,5275.94,0
26476040,18:38:47,18:38:47,2705,18,,,,5430.81,0
26476040,18:39:26,18:39:26,4573,19,,,,5762.43,0
26476040,18:39:57,18:39:57,4574,20,,,,6003.58,0
26476040,18:41:00,18:41:00,9546,21,,,,6461.73,
26476040,18:41:59,18:41:59,7958,22,,,,6852.65,0
26476040,18:43:28,18:43:28,671,23,,,,7476.13,0
26476040,18:45:00,18:45:00,673,24,,,,7965.35,
26476040,18:45:57,18:45:57,674,25,,,,8377.15,0
26476040,18:46:53,18:46:53,676,26,,,,8760.37,0
26476040,18:47:52,18:47:52,677,27,,,,9234.04,0
26476040,18:48:31,18:48:31,678,28,,,,9505.36,0
26476040,18:49:29,18:49:29,6997,29,,,,9877,0
26476040,18:50:18,18:50:18,5097,30,,,,10342.22,0
26476040,18:51:14,18:51:14,612,31,,,,10763.78,0
26476040,18:51:46,18:51:46,613,32,,,,11009.02,0
26476040,18:52:03,18:52:03,614,33,,,,11135.24,0
26476040,18:52:28,18:52:28,615,34,,,,11363.99,0
26476040,18:53:05,18:53:05,2719,35,,,,11557.56,0
26476040,18:53:26,18:53:26,2720,36,,,,11722.78,0
26476040,18:54:02,18:54:02,616,37,,,,12036.14,0
26476040,18:54:38,18:54:38,617,38,,,,12351.73,0
26476040,18:55:33,18:55:33,2721,39,,,,12780.39,0
26476040,18:56:02,18:56:02,2722,40,,,,13058.57,0
26476040,18:56:32,18:56:32,618,41,,,,13268.77,0
26476040,18:58:00,18:58:00,9531,42,,,,14023.62,
26476040,18:58:21,18:58:21,554,43,,,,14253.56,0
26476040,19:04:07,19:04:07,555,44,,,,18209.15,0
26476040,19:08:02,19:08:02,5870,45,,,,20913.33,0
26476040,19:11:58,19:11:58,2957,46,,,,23551.44,0
26476040,19:16:00,19:16:00,5520,47,,,,26431.85,
26476040,19:24:44,19:24:44,9486,48,,,,30306.21,0
26476040,19:26:11,19:26:11,10344,49,,,,30962.54,0
26476040,19:30:00,19:30:00,9944,50,,1,,32639.14,
26476050,18:25:00,18:25:00,9547,1,,,1,0,
26476050,18:26:01,18:26:01,2696,2,,,,436.59,0
26476050,18:26:43,18:26:43,9539,3,,,,718.06,0
26476050,18:27:28,18:27:28,9537,4,,,,1050.98,0
26476050,18:28:05,18:28:05,9538,5,,,,1317.39,0
26476050,18:28:29,18:28:29,7961,6,,,,1499.54,0
26476050,18:28:50,18:28:50,7962,7,,,,1655.84,0
26476050,18:29:42,18:29:42,7963,8,,,,1991.89,0
26476050,18:30:09,18:30:09,10663,9,,,,2152.81,0
26476050,18:30:38,18:30:38,10659,10,,,,2347.14,0
26476050,18:31:14,18:31:14,10660,11,,,,2582.19,0
26476050,18:32:00,18:32:00,10661,12,,,,2966.39,
26476050,18:34:25,18:34:25,10658,13,,,,3690.19,0
26476050,18:35:52,18:35:52,10656,14,,,,4257.62,0
26476050,18:36:58,18:36:58,7959,15,,,,4607.44,0
26476050,18:37:29,18:37:29,7960,16,,,,4828.64,0
26476050,18:38:28,18:38:28,2704,17,,,,5275.94,0
26476050,18:38:47,18:38:47,2705,18,,,,5430.81,0
26476050,18:39:26,18:39:26,4573,19,,,,5762.43,0
26476050,18:39:57,18:39:57,4574,20,,,,6003.58,0
26476050,18:41:00,18:41:00,9546,21,,,,6461.73,
26476050,18:41:59,18:41:59,7958,22,,,,6852.65,0
26476050,18:43:28,18:43:28,671,23,,,,7476.13,0
26476050,18:45:00,18:45:00,673,24,,,,7965.35,
26476050,18:45:57,18:45:57,674,25,,,,8377.15,0
26476050,18:46:53,18:46:53,676,26,,,,8760.37,0
26476050,18:47:52,18:47:52,677,27,,,,9234.04,0
26476050,18:48:31,18:48:31,678,28,,,,9505.36,0
26476050,18:49:29,18:49:29,6997,29,,,,9877,0
26476050,18:50:18,18:50:18,5097,30,,,,10342.22,0
26476050,18:51:14,18:51:14,612,31,,,,10763.78,0
26476050,18:51:46,18:51:46,613,32,,,,11009.02,0
26476050,18:52:03,18:52:03,614,33,,,,11135.24,0
26476050,18:52:28,18:52:28,615,34,,,,11363.99,0
26476050,18:53:05,18:53:05,2719,35,,,,11557.56,0
26476050,18:53:26,18:53:26,2720,36,,,,11722.78,0
26476050,18:54:02,18:54:02,616,37,,,,12036.14,0
26476050,18:54:38,18:54:38,617,38,,,,12351.73,0
26476050,18:55:33,18:55:33,2721,39,,,,12780.39,0
26476050,18:56:02,18:56:02,2722,40,,,,13058.57,0
26476050,18:56:32,18:56:32,618,41,,,,13268.77,0
26476050,18:58:00,18:58:00,9531,42,,,,14023.62,
26476050,18:58:21,18:58:21,554,43,,,,14253.56,0
26476050,19:04:07,19:04:07,555,44,,,,18209.15,0
26476050,19:08:02,19:08:02,5870,45,,,,20913.33,0
26476050,19:11:58,19:11:58,2957,46,,,,23551.44,0
26476050,19:16:00,19:16:00,5520,47,,,,26431.85,
26476050,19:24:44,19:24:44,9486,48,,,,30306.21,0
26476050,19:26:11,19:26:11,10344,49,,,,30962.54,0
26476050,19:30:00,19:30:00,9944,50,,1,,32639.14,
26476060,18:25:00,18:25:00,9547,1,,,1,0,
26476060,18:26:01,18:26:01,2696,2,,,,436.59,0
26476060,18:26:43,18:26:43,9539,3,,,,718.06,0
26476060,18:27:28,18:27:28,9537,4,,,,1050.98,0
26476060,18:28:05,18:28:05,9538,5,,,,1317.39,0
26476060,18:28:29,18:28:29,7961,6,,,,1499.54,0
26476060,18:28:50,18:28:50,7962,7,,,,1655.84,0
26476060,18:29:42,18:29:42,7963,8,,,,1991.89,0
26476060,18:30:09,18:30:09,10663,9,,,,2152.81,0
26476060,18:30:38,18:30:38,10659,10,,,,2347.14,0
26476060,18:31:14,18:31:14,10660,11,,,,2582.19,0
26476060,18:32:00,18:32:00,10661,12,,,,2966.39,
26476060,18:34:25,18:34:25,10658,13,,,,3690.19,0
26476060,18:35:52,18:35:52,10656,14,,,,4257.62,0
26476060,18:36:58,18:36:58,7959,15,,,,4607.44,0
26476060,18:37:29,18:37:29,7960,16,,,,4828.64,0
26476060,18:38:28,18:38:28,2704,17,,,,5275.94,0
26476060,18:38:47,18:38:47,2705,18,,,,5430.81,0
26476060,18:39:26,18:39:26,4573,19,,,,5762.43,0
26476060,18:39:57,18:39:57,4574,20,,,,6003.58,0
26476060,18:41:00,18:41:00,9546,21,,,,6461.73,
26476060,18:41:59,18:41:59,7958,22,,,,6852.65,0
26476060,18:43:28,18:43:28,671,23,,,,7476.13,0
26476060,18:45:00,18:45:00,673,24,,,,7965.35,
26476060,18:45:57,18:45:57,674,25,,,,8377.15,0
26476060,18:46:53,18:46:53,676,26,,,,8760.37,0
26476060,18:47:52,18:47:52,677,27,,,,9234.04,0
26476060,18:48:31,18:48:31,678,28,,,,9505.36,0
26476060,18:49:29,18:49:29,6997,29,,,,9877,0
26476060,18:50:18,18:50:18,5097,30,,,,10342.22,0
26476060,18:51:14,18:51:14,612,31,,,,10763.78,0
26476060,18:51:46,18:51:46,613,32,,,,11009.02,0
26476060,18:52:03,18:52:03,614,33,,,,11135.24,0
26476060,18:52:28,18:52:28,615,34,,,,11363.99,0
26476060,18:53:05,18:53:05,2719,35,,,,11557.56,0
26476060,18:53:26,18:53:26,2720,36,,,,11722.78,0
26476060,18:54:02,18:54:02,616,37,,,,12036.14,0
26476060,18:54:38,18:54:38,617,38,,,,12351.73,0
26476060,18:55:33,18:55:33,2721,39,,,,12780.39,0
26476060,18:56:02,18:56:02,2722,40,,,,13058.57,0
26476060,18:56:32,18:56:32,618,41,,,,13268.77,0
26476060,18:58:00,18:58:00,9531,42,,,,14023.62,
26476060,18:58:21,18:58:21,554,43,,,,14253.56,0
26476060,19:04:07,19:04:07,555,44,,,,18209.15,0
26476060,19:08:02,19:08:02,5870,45,,,,20913.33,0
26476060,19:11:58,19:11:58,2957,46,,,,23551.44,0
26476060,19:16:00,19:16:00,5520,47,,,,26431.85,
26476060,19:24:44,19:24:44,9486,48,,,,30306.21,0
26476060,19:26:11,19:26:11,10344,49,,,,30962.54,0
26476060,19:30:00,19:30:00,9944,50,,1,,32639.14,
26482080,12:39:00,12:39:00,9547,1,,,1,0,
26482080,12:40:10,12:40:10,2696,2,,,,436.59,0
26482080,12:40:58,12:40:58,9539,3,,,,718.06,0
26482080,12:41:50,12:41:50,9537,4,,,,1050.98,0
26482080,12:42:32,12:42:32,9538,5,,,,1317.39,0
26482080,12:42:59,12:42:59,7961,6,,,,1499.54,0
26482080,12:43:23,12:43:23,7962,7,,,,1655.84,0
26482080,12:44:23,12:44:23,7963,8,,,,1991.89,0
26482080,12:44:53,12:44:53,10663,9,,,,2152.81,0
26482080,12:45:26,12:45:26,10659,10,,,,2347.14,0
26482080,12:46:08,12:46:08,10660,11,,,,2582.19,0
26482080,12:47:00,12:47:00,10661,12,,,,2966.39,
26482080,12:49:25,12:49:25,10658,13,,,,3690.19,0
26482080,12:50:51,12:50:51,10656,14,,,,4257.62,0
26482080,12:51:57,12:51:57,7959,15,,,,4607.44,0
26482080,12:52:30,12:52:30,7960,16,,,,4827.8,0
26482080,12:53:29,12:53:29,2704,17,,,,5275.1,0
26482080,12:53:47,12:53:47,2705,18,,,,5429.97,0
26482080,12:54:26,12:54:26,4573,19,,,,5761.59,0
26482080,12:54:57,12:54:57,4574,20,,,,6002.74,0
26482080,12:56:00,12:56:00,9546,21,,,,6460.89,
26482080,12:56:46,12:56:46,7958,22,,,,6851.81,0
26482080,12:57:55,12:57:55,671,23,,,,7475.29,0
26482080,12:58:57,12:58:57,2824,24,,,,7924.65,0
26482080,12:59:58,12:59:58,611,25,,,,8506.21,0
26482080,13:01:06,13:01:06,612,26,,,,9081.92,0
26482080,13:01:39,13:01:39,613,27,,,,9327.16,0
26482080,13:01:56,13:01:56,614,28,,,,9453.38,0
26482080,13:02:22,13:02:22,615,29,,,,9682.13,0
26482080,13:02:59,13:02:59,2719,30,,,,9875.7,0
26482080,13:03:20,13:03:20,2720,31,,,,10040.92,0
26482080,13:03:57,13:03:57,616,32,,,,10354.28,0
26482080,13:04:34,13:04:34,617,33,,,,10669.87,0
26482080,13:05:30,13:05:30,2721,34,,,,11098.53,0
26482080,13:05:59,13:05:59,2722,35,,,,11376.71,0
26482080,13:06:30,13:06:30,618,36,,,,11586.91,0
26482080,13:08:00,13:08:00,9531,37,,,,12341.76,
26482080,13:08:20,13:08:20,554,38,,,,12571.28,0
26482080,13:13:37,13:13:37,555,39,,,,16526.87,0
26482080,13:17:12,13:17:12,5870,40,,,,19231.05,0
26482080,13:20:49,13:20:49,2957,41,,,,21869.16,0
26482080,13:25:00,13:25:00,10161,42,,,,25088.84,
26482080,13:34:00,13:34:00,2504,43,,,,29449.87,
26482080,13:36:49,13:36:49,10344,44,,,,30373.11,0
26482080,13:43:00,13:43:00,9944,45,,1,,32030.51,
26482100,12:39:00,12:39:00,9547,1,,,1,0,
26482100,12:40:10,12:40:10,2696,2,,,,436.59,0
26482100,12:40:58,12:40:58,9539,3,,,,718.06,0
26482100,12:41:50,12:41:50,9537,4,,,,1050.98,0
26482100,12:42:32,12:42:32,9538,5,,,,1317.39,0
26482100,12:42:59,12:42:59,7961,6,,,,1499.54,0
26482100,12:43:23,12:43:23,7962,7,,,,1655.84,0
26482100,12:44:23,12:44:23,7963,8,,,,1991.89,0
26482100,12:44:53,12:44:53,10663,9,,,,2152.81,0
26482100,12:45:26,12:45:26,10659,10,,,,2347.14,0
26482100,12:46:08,12:46:08,10660,11,,,,2582.19,0
26482100,12:47:00,12:47:00,10661,12,,,,2966.39,
26482100,12:49:25,12:49:25,10658,13,,,,3690.19,0
26482100,12:50:51,12:50:51,10656,14,,,,4257.62,0
26482100,12:51:57,12:51:57,7959,15,,,,4607.44,0
26482100,12:52:30,12:52:30,7960,16,,,,4827.8,0
26482100,12:53:29,12:53:29,2704,17,,,,5275.1,0
26482100,12:53:47,12:53:47,2705,18,,,,5429.97,0
26482100,12:54:26,12:54:26,4573,19,,,,5761.59,0
26482100,12:54:57,12:54:57,4574,20,,,,6002.74,0
26482100,12:56:00,12:56:00,9546,21,,,,6460.89,
26482100,12:56:46,12:56:46,7958,22,,,,6851.81,0
26482100,12:57:55,12:57:55,671,23,,,,7475.29,0
26482100,12:58:57,12:58:57,2824,24,,,,7924.65,0
26482100,12:59:58,12:59:58,611,25,,,,8506.21,0
26482100,13:01:06,13:01:06,612,26,,,,9081.92,0
26482100,13:01:39,13:01:39,613,27,,,,9327.16,0
26482100,13:01:56,13:01:56,614,28,,,,9453.38,0
26482100,13:02:22,13:02:22,615,29,,,,9682.13,0
26482100,13:02:59,13:02:59,2719,30,,,,9875.7,0
26482100,13:03:20,13:03:20,2720,31,,,,10040.92,0
26482100,13:03:57,13:03:57,616,32,,,,10354.28,0
26482100,13:04:34,13:04:34,617,33,,,,10669.87,0
26482100,13:05:30,13:05:30,2721,34,,,,11098.53,0
26482100,13:05:59,13:05:59,2722,35,,,,11376.71,0
26482100,13:06:30,13:06:30,618,36,,,,11586.91,0
26482100,13:08:00,13:08:00,9531,37,,,,12341.76,
26482100,13:08:20,13:08:20,554,38,,,,12571.28,0
26482100,13:13:37,13:13:37,555,39,,,,16526.87,0
26482100,13:17:12,13:17:12,5870,40,,,,19231.05,0
26482100,13:20:49,13:20:49,2957,41,,,,21869.16,0
26482100,13:25:00,13:25:00,10161,42,,,,25088.84,
26482100,13:34:00,13:34:00,2504,43,,,,29449.87,
26482100,13:36:49,13:36:49,10344,44,,,,30373.11,0
26482100,13:43:00,13:43:00,9944,45,,1,,32030.51,
26482110,12:39:00,12:39:00,9547,1,,,1,0,
26482110,12:40:10,12:40:10,2696,2,,,,436.59,0
26482110,12:40:58,12:40:58,9539,3,,,,718.06,0
26482110,12:41:50,12:41:50,9537,4,,,,1050.98,0
26482110,12:42:32,12:42:32,9538,5,,,,1317.39,0
26482110,12:42:59,12:42:59,7961,6,,,,1499.54,0
26482110,12:43:23,12:43:23,7962,7,,,,1655.84,0
26482110,12:44:23,12:44:23,7963,8,,,,1991.89,0
26482110,12:44:53,12:44:53,10663,9,,,,2152.81,0
26482110,12:45:26,12:45:26,10659,10,,,,2347.14,0
26482110,12:46:08,12:46:08,10660,11,,,,2582.19,0
26482110,12:47:00,12:47:00,10661,12,,,,2966.39,
26482110,12:49:25,12:49:25,10658,13,,,,3690.19,0
26482110,12:50:51,12:50:51,10656,14,,,,4257.62,0
26482110,12:51:57,12:51:57,7959,15,,,,4607.44,0
26482110,12:52:30,12:52:30,7960,16,,,,4827.8,0
26482110,12:53:29,12:53:29,2704,17,,,,5275.1,0
26482110,12:53:47,12:53:47,2705,18,,,,5429.97,0
26482110,12:54:26,12:54:26,4573,19,,,,5761.59,0
26482110,12:54:57,12:54:57,4574,20,,,,6002.74,0
26482110,12:56:00,12:56:00,9546,21,,,,6460.89,
26482110,12:56:46,12:56:46,7958,22,,,,6851.81,0
26482110,12:57:55,12:57:55,671,23,,,,7475.29,0
26482110,12:58:57,12:58:57,2824,24,,,,7924.65,0
26482110,12:59:58,12:59:58,611,25,,,,8506.21,0
26482110,13:01:06,13:01:06,612,26,,,,9081.92,0
26482110,13:01:39,13:01:39,613,27,,,,9327.16,0
26482110,13:01:56,13:01:56,614,28,,,,9453.38,0
26482110,13:02:22,13:02:22,615,29,,,,9682.13,0
26482110,13:02:59,13:02:59,2719,30,,,,9875.7,0
26482110,13:03:20,13:03:20,2720,31,,,,10040.92,0
26482110,13:03:57,13:03:57,616,32,,,,10354.28,0
26482110,13:04:34,13:04:34,617,33,,,,10669.87,0
26482110,13:05:30,13:05:30,2721,34,,,,11098.53,0
26482110,13:05:59,13:05:59,2722,35,,,,11376.71,0
26482110,13:06:30,13:06:30,618,36,,,,11586.91,0
26482110,13:08:00,13:08:00,9531,37,,,,12341.76,
26482110,13:08:20,13:08:20,554,38,,,,12571.28,0
26482110,13:13:37,13:13:37,555,39,,,,16526.87,0
26482110,13:17:12,13:17:12,5870,40,,,,19231.05,0
26482110,13:20:49,13:20:49,2957,41,,,,21869.16,0
26482110,13:25:00,13:25:00,10161,42,,,,25088.84,
26482110,13:34:00,13:34:00,2504,43,,,,29449.87,
26482110,13:36:49,13:36:49,10344,44,,,,30373.11,0
26482110,13:43:00,13:43:00,9944,45,,1,,32030.51,
2696020,10:39:00,10:39:00,9547,1,,,1,0,
2696020,10:40:01,10:40:01,2696,2,,,,436.59,0
2696020,10:40:43,10:40:43,9539,3,,,,718.06,0
2696020,10:41:28,10:41:28,9537,4,,,,1050.98,0
2696020,10:42:05,10:42:05,9538,5,,,,1317.39,0
2696020,10:42:29,10:42:29,7961,6,,,,1499.54,0
2696020,10:42:50,10:42:50,7962,7,,,,1655.84,0
2696020,10:43:42,10:43:42,7963,8,,,,1991.89,0
2696020,10:44:09,10:44:09,10663,9,,,,2152.81,0
2696020,10:44:38,10:44:38,10659,10,,,,2347.14,0
2696020,10:45:14,10:45:14,10660,11,,,,2582.19,0
2696020,10:46:00,10:46:00,10661,12,,,,2966.39,
2696020,10:48:25,10:48:25,10658,13,,,,3690.19,0
2696020,10:49:52,10:49:52,10656,14,,,,4257.62,0
2696020,10:50:58,10:50:58,7959,15,,,,4607.44,0
2696020,10:51:29,10:51:29,7960,16,,,,4828.64,0
2696020,10:52:28,10:52:28,2704,17,,,,5275.94,0
2696020,10:52:47,10:52:47,2705,18,,,,5430.81,0
2696020,10:53:26,10:53:26,4573,19,,,,5762.43,0
2696020,10:53:57,10:53:57,4574,20,,,,6003.58,0
2696020,10:55:00,10:55:00,9546,21,,,,6461.73,
2696020,10:55:50,10:55:50,7958,22,,,,6852.65,0
2696020,10:57:05,10:57:05,671,23,,,,7476.13,0
2696020,10:58:12,10:58:12,2824,24,,,,7925.49,0
2696020,10:59:18,10:59:18,611,25,,,,8507.05,0
2696020,11:00:32,11:00:32,612,26,,,,9082.76,0
2696020,11:01:07,11:01:07,613,27,,,,9328,0
2696020,11:01:25,11:01:25,614,28,,,,9454.22,0
2696020,11:01:54,11:01:54,615,29,,,,9682.97,0
2696020,11:02:34,11:02:34,2719,30,,,,9876.54,0
2696020,11:02:57,11:02:57,2720,31,,,,10041.76,0
2696020,11:03:37,11:03:37,616,32,,,,10355.12,0
2696020,11:04:17,11:04:17,617,33,,,,10670.71,0
2696020,11:05:17,11:05:17,2721,34,,,,11099.37,0
2696020,11:05:49,11:05:49,2722,35,,,,11377.55,0
2696020,11:06:23,11:06:23,618,36,,,,11587.75,0
2696020,11:08:00,11:08:00,9531,37,,,,12342.6,
2696020,11:08:21,11:08:21,554,38,,,,12572.54,0
2696020,11:14:07,11:14:07,555,39,,,,16528.13,0
2696020,11:18:02,11:18:02,5870,40,,,,19232.31,0
2696020,11:21:58,11:21:58,2957,41,,,,21870.42,0
2696020,11:26:00,11:26:00,5520,42,,,,24750.83,
2696020,11:35:57,11:35:57,9486,43,,,,28625.19,0
2696020,11:37:37,11:37:37,10344,44,,,,29281.52,0
2696020,11:42:00,11:42:00,9944,45,,1,,30955.8,
2696030,10:39:00,10:39:00,9547,1,,,1,0,
2696030,10:40:01,10:40:01,2696,2,,,,436.59,0
2696030,10:40:43,10:40:43,9539,3,,,,718.06,0
2696030,10:41:28,10:41:28,9537,4,,,,1050.98,0
2696030,10:42:05,10:42:05,9538,5,,,,1317.39,0
2696030,10:42:29,10:42:29,7961,6,,,,1499.54,0
2696030,10:42:50,10:42:50,7962,7,,,,1655.84,0
2696030,10:43:42,10:43:42,7963,8,,,,1991.89,0
2696030,10:44:09,10:44:09,10663,9,,,,2152.81,0
2696030,10:44:38,10:44:38,10659,10,,,,2347.14,0
2696030,10:45:14,10:45:14,10660,11,,,,2582.19,0
2696030,10:46:00,10:46:00,10661,12,,,,2966.39,
2696030,10:48:25,10:48:25,10658,13,,,,3690.19,0
2696030,10:49:52,10:49:52,10656,14,,,,4257.62,0
2696030,10:50:58,10:50:58,7959,15,,,,4607.44,0
2696030,10:51:29,10:51:29,7960,16,,,,4828.64,0
2696030,10:52:28,10:52:28,2704,17,,,,5275.94,0
2696030,10:52:47,10:52:47,2705,18,,,,5430.81,0
2696030,10:53:26,10:53:26,4573,19,,,,5762.43,0
2696030,10:53:57,10:53:57,4574,20,,,,6003.58,0
2696030,10:55:00,10:55:00,9546,21,,,,6461.73,
2696030,10:55:50,10:55:50,7958,22,,,,6852.65,0
2696030,10:57:05,10:57:05,671,23,,,,7476.13,0
2696030,10:58:12,10:58:12,2824,24,,,,7925.49,0
2696030,10:59:18,10:59:18,611,25,,,,8507.05,0
2696030,11:00:32,11:00:32,612,26,,,,9082.76,0
2696030,11:01:07,11:01:07,613,27,,,,9328,0
2696030,11:01:25,11:01:25,614,28,,,,9454.22,0
2696030,11:01:54,11:01:54,615,29,,,,9682.97,0
2696030,11:02:34,11:02:34,2719,30,,,,9876.54,0
2696030,11:02:57,11:02:57,2720,31,,,,10041.76,0
2696030,11:03:37,11:03:37,616,32,,,,10355.12,0
2696030,11:04:17,11:04:17,617,33,,,,10670.71,0
2696030,11:05:17,11:05:17,2721,34,,,,11099.37,0
2696030,11:05:49,11:05:49,2722,35,,,,11377.55,0
2696030,11:06:23,11:06:23,618,36,,,,11587.75,0
2696030,11:08:00,11:08:00,9531,37,,,,12342.6,
2696030,11:08:21,11:08:21,554,38,,,,12572.54,0
2696030,11:14:07,11:14:07,555,39,,,,16528.13,0
2696030,11:18:02,11:18:02,5870,40,,,,19232.31,0
2696030,11:21:58,11:21:58,2957,41,,,,21870.42,0
2696030,11:26:00,11:26:00,5520,42,,,,24750.83,
2696030,11:35:57,11:35:57,9486,43,,,,28625.19,0
2696030,11:37:37,11:37:37,10344,44,,,,29281.52,0
2696030,11:42:00,11:42:00,9944,45,,1,,30955.8,
2696040,10:39:00,10:39:00,9547,1,,,1,0,
2696040,10:40:01,10:40:01,2696,2,,,,436.59,0
2696040,10:40:43,10:40:43,9539,3,,,,718.06,0
2696040,10:41:28,10:41:28,9537,4,,,,1050.98,0
2696040,10:42:05,10:42:05,9538,5,,,,1317.39,0
2696040,10:42:29,10:42:29,7961,6,,,,1499.54,0
2696040,10:42:50,10:42:50,7962,7,,,,1655.84,0
2696040,10:43:42,10:43:42,7963,8,,,,1991.89,0
2696040,10:44:09,10:44:09,10663,9,,,,2152.81,0
2696040,10:44:38,10:44:38,10659,10,,,,2347.14,0
2696040,10:45:14,10:45:14,10660,11,,,,2582.19,0
2696040,10:46:00,10:46:00,10661,12,,,,2966.39,
2696040,10:48:25,10:48:25,10658,13,,,,3690.19,0
2696040,10:49:52,10:49:52,10656,14,,,,4257.62,0
2696040,10:50:58,10:50:58,7959,15,,,,4607.44,0
2696040,10:51:29,10:51:29,7960,16,,,,4828.64,0
2696040,10:52:28,10:52:28,2704,17,,,,5275.94,0
2696040,10:52:47,10:52:47,2705,18,,,,5430.81,0
2696040,10:53:26,10:53:26,4573,19,,,,5762.43,0
2696040,10:53:57,10:53:57,4574,20,,,,6003.58,0
2696040,10:55:00,10:55:00,9546,21,,,,6461.73,
2696040,10:55:50,10:55:50,7958,22,,,,6852.65,0
2696040,10:57:05,10:57:05,671,23,,,,7476.13,0
2696040,10:58:12,10:58:12,2824,24,,,,7925.49,0
2696040,10:59:18,10:59:18,611,25,,,,8507.05,0
2696040,11:00:32,11:00:32,612,26,,,,9082.76,0
2696040,11:01:07,11:01:07,613,27,,,,9328,0
2696040,11:01:25,11:01:25,614,28,,,,9454.22,0
2696040,11:01:54,11:01:54,615,29,,,,9682.97,0
2696040,11:02:34,11:02:34,2719,30,,,,9876.54,0
2696040,11:02:57,11:02:57,2720,31,,,,10041.76,0
2696040,11:03:37,11:03:37,616,32,,,,10355.12,0
2696040,11:04:17,11:04:17,617,33,,,,10670.71,0
2696040,11:05:17,11:05:17,2721,34,,,,11099.37,0
2696040,11:05:49,11:05:49,2722,35,,,,11377.55,0
2696040,11:06:23,11:06:23,618,36,,,,11587.75,0
2696040,11:08:00,11:08:00,9531,37,,,,12342.6,
2696040,11:08:21,11:08:21,554,38,,,,12572.54,0
2696040,11:14:07,11:14:07,555,39,,,,16528.13,0
2696040,11:18:02,11:18:02,5870,40,,,,19232.31,0
2696040,11:21:58,11:21:58,2957,41,,,,21870.42,0
2696040,11:26:00,11:26:00,5520,42,,,,24750.83,
2696040,11:35:57,11:35:57,9486,43,,,,28625.19,0
2696040,11:37:37,11:37:37,10344,44,,,,29281.52,0
2696040,11:42:00,11:42:00,9944,45,,1,,30955.8,
2696050,10:39:00,10:39:00,9547,1,,,1,0,
2696050,10:40:01,10:40:01,2696,2,,,,436.59,0
2696050,10:40:43,10:40:43,9539,3,,,,718.06,0
2696050,10:41:28,10:41:28,9537,4,,,,1050.98,0
2696050,10:42:05,10:42:05,9538,5,,,,1317.39,0
2696050,10:42:29,10:42:29,7961,6,,,,1499.54,0
2696050,10:42:50,10:42:50,7962,7,,,,1655.84,0
2696050,10:43:42,10:43:42,7963,8,,,,1991.89,0
2696050,10:44:09,10:44:09,10663,9,,,,2152.81,0
2696050,10:44:38,10:44:38,10659,10,,,,2347.14,0
2696050,10:45:14,10:45:14,10660,11,,,,2582.19,0
2696050,10:46:00,10:46:00,10661,12,,,,2966.39,
2696050,10:48:25,10:48:25,10658,13,,,,3690.19,0
2696050,10:49:52,10:49:52,10656,14,,,,4257.62,0
2696050,10:50:58,10:50:58,7959,15,,,,4607.44,0
2696050,10:51:29,10:51:29,7960,16,,,,4828.64,0
2696050,10:52:28,10:52:28,2704,17,,,,5275.94,0
2696050,10:52:47,10:52:47,2705,18,,,,5430.81,0
2696050,10:53:26,10:53:26,4573,19,,,,5762.43,0
2696050,10:53:57,10:53:57,4574,20,,,,6003.58,0
2696050,10:55:00,10:55:00,9546,21,,,,6461.73,
2696050,10:55:50,10:55:50,7958,22,,,,6852.65,0
2696050,10:57:05,10:57:05,671,23,,,,7476.13,0
2696050,10:58:12,10:58:12,2824,24,,,,7925.49,0
2696050,10:59:18,10:59:18,611,25,,,,8507.05,0
2696050,11:00:32,11:00:32,612,26,,,,9082.76,0
2696050,11:01:07,11:01:07,613,27,,,,9328,0
2696050,11:01:25,11:01:25,614,28,,,,9454.22,0
2696050,11:01:54,11:01:54,615,29,,,,9682.97,0
2696050,11:02:34,11:02:34,2719,30,,,,9876.54,0
2696050,11:02:57,11:02:57,2720,31,,,,10041.76,0
2696050,11:03:37,11:03:37,616,32,,,,10355.12,0
2696050,11:04:17,11:04:17,617,33,,,,10670.71,0
2696050,11:05:17,11:05:17,2721,34,,,,11099.37,0
2696050,11:05:49,11:05:49,2722,35,,,,11377.55,0
2696050,11:06:23,11:06:23,618,36,,,,11587.75,0
2696050,11:08:00,11:08:00,9531,37,,,,12342.6,
2696050,11:08:21,11:08:21,554,38,,,,12572.54,0
2696050,11:14:07,11:14:07,555,39,,,,16528.13,0
2696050,11:18:02,11:18:02,5870,40,,,,19232.31,0
2696050,11:21:58,11:21:58,2957,41,,,,21870.42,0
2696050,11:26:00,11:26:00,5520,42,,,,24750.83,
2696050,11:35:57,11:35:57,9486,43,,,,28625.19,0
2696050,11:37:37,11:37:37,10344,44,,,,29281.52,0
2696050,11:42:00,11:42:00,9944,45,,1,,30955.8,
2696060,10:39:00,10:39:00,9547,1,,,1,0,
2696060,10:40:01,10:40:01,2696,2,,,,436.59,0
2696060,10:40:43,10:40:43,9539,3,,,,718.06,0
2696060,10:41:28,10:41:28,9537,4,,,,1050.98,0
2696060,10:42:05,10:42:05,9538,5,,,,1317.39,0
2696060,10:42:29,10:42:29,7961,6,,,,1499.54,0
2696060,10:42:50,10:42:50,7962,7,,,,1655.84,0
2696060,10:43:42,10:43:42,7963,8,,,,1991.89,0
2696060,10:44:09,10:44:09,10663,9,,,,2152.81,0
2696060,10:44:38,10:44:38,10659,10,,,,2347.14,0
2696060,10:45:14,10:45:14,10660,11,,,,2582.19,0
2696060,10:46:00,10:46:00,10661,12,,,,2966.39,
2696060,10:48:25,10:48:25,10658,13,,,,3690.19,0
2696060,10:49:52,10:49:52,10656,14,,,,4257.62,0
2696060,10:50:58,10:50:58,7959,15,,,,4607.44,0
2696060,10:51:29,10:51:29,7960,16,,,,4828.64,0
2696060,10:52:28,10:52:28,2704,17,,,,5275.94,0
2696060,10:52:47,10:52:47,2705,18,,,,5430.81,0
2696060,10:53:26,10:53:26,4573,19,,,,5762.43,0
2696060,10:53:57,10:53:57,4574,20,,,,6003.58,0
2696060,10:55:00,10:55:00,9546,21,,,,6461.73,
2696060,10:55:50,10:55:50,7958,22,,,,6852.65,0
2696060,10:57:05,10:57:05,671,23,,,,7476.13,0
2696060,10:58:12,10:58:12,2824,24,,,,7925.49,0
2696060,10:59:18,10:59:18,611,25,,,,8507.05,0
2696060,11:00:32,11:00:32,612,26,,,,9082.76,0
2696060,11:01:07,11:01:07,613,27,,,,9328,0
2696060,11:01:25,11:01:25,614,28,,,,9454.22,0
2696060,11:01:54,11:01:54,615,29,,,,9682.97,0
2696060,11:02:34,11:02:34,2719,30,,,,9876.54,0
2696060,11:02:57,11:02:57,2720,31,,,,10041.76,0
2696060,11:03:37,11:03:37,616,32,,,,10355.12,0
2696060,11:04:17,11:04:17,617,33,,,,10670.71,0
2696060,11:05:17,11:05:17,2721,34,,,,11099.37,0
2696060,11:05:49,11:05:49,2722,35,,,,11377.55,0
2696060,11:06:23,11:06:23,618,36,,,,11587.75,0
2696060,11:08:00,11:08:00,9531,37,,,,12342.6,
2696060,11:08:21,11:08:21,554,38,,,,12572.54,0
2696060,11:14:07,11:14:07,555,39,,,,16528.13,0
2696060,11:18:02,11:18:02,5870,40,,,,19232.31,0
2696060,11:21:58,11:21:58,2957,41,,,,21870.42,0
2696060,11:26:00,11:26:00,5520,42,,,,24750.83,
2696060,11:35:57,11:35:57,9486,43,,,,28625.19,0
2696060,11:37:37,11:37:37,10344,44,,,,29281.52,0
2696060,11:42:00,11:42:00,9944,45,,1,,30955.8,
27162090,20:17:00,20:17:00,9547,1,,,1,0,
27162090,20:18:10,20:18:10,2696,2,,,,436.59,0
27162090,20:18:58,20:18:58,9539,3,,,,718.06,0
27162090,20:19:50,20:19:50,9537,4,,,,1050.98,0
27162090,20:20:32,20:20:32,9538,5,,,,1317.39,0
27162090,20:20:59,20:20:59,7961,6,,,,1499.54,0
27162090,20:21:23,20:21:23,7962,7,,,,1655.84,0
27162090,20:22:23,20:22:23,7963,8,,,,1991.89,0
27162090,20:22:53,20:22:53,10663,9,,,,2152.81,0
27162090,20:23:26,20:23:26,10659,10,,,,2347.14,0
27162090,20:24:08,20:24:08,10660,11,,,,2582.19,0
27162090,20:25:00,20:25:00,10661,12,,,,2966.39,
27162090,20:27:08,20:27:08,10658,13,,,,3690.19,0
27162090,20:28:25,20:28:25,10656,14,,,,4257.62,0
27162090,20:29:24,20:29:24,7959,15,,,,4607.44,0
27162090,20:29:53,20:29:53,7960,16,,,,4827.8,0
27162090,20:30:46,20:30:46,2704,17,,,,5275.1,0
27162090,20:31:02,20:31:02,2705,18,,,,5429.97,0
27162090,20:31:36,20:31:36,4573,19,,,,5761.59,0
27162090,20:32:04,20:32:04,4574,20,,,,6002.74,0
27162090,20:33:00,20:33:00,9546,21,,,,6460.89,
27162090,20:33:42,20:33:42,7958,22,,,,6851.81,0
27162090,20:34:45,20:34:45,671,23,,,,7475.29,0
27162090,20:35:42,20:35:42,2824,24,,,,7924.65,0
27162090,20:36:39,20:36:39,611,25,,,,8506.21,0
27162090,20:37:41,20:37:41,612,26,,,,9081.92,0
27162090,20:38:10,20:38:10,613,27,,,,9327.16,0
27162090,20:38:26,20:38:26,614,28,,,,9453.38,0
27162090,20:38:50,20:38:50,615,29,,,,9682.13,0
27162090,20:39:24,20:39:24,2719,30,,,,9875.7,0
27162090,20:39:44,20:39:44,2720,31,,,,10040.92,0
27162090,20:40:18,20:40:18,616,32,,,,10354.28,0
27162090,20:40:52,20:40:52,617,33,,,,10669.87,0
27162090,20:41:42,20:41:42,2721,34,,,,11098.53,0
27162090,20:42:09,20:42:09,2722,35,,,,11376.71,0
27162090,20:42:38,20:42:38,618,36,,,,11586.91,0
27162090,20:44:00,20:44:00,9531,37,,,,12341.76,
27162090,20:44:20,20:44:20,554,38,,,,12571.28,0
27162090,20:49:37,20:49:37,555,39,,,,16526.87,0
27162090,20:53:12,20:53:12,5870,40,,,,19231.05,0
27162090,20:56:49,20:56:49,2957,41,,,,21869.16,0
27162090,21:01:00,21:01:00,10161,42,,,,25088.84,
27162090,21:10:00,21:10:00,2504,43,,,,29449.87,
27162090,21:12:31,21:12:31,10344,44,,,,30373.11,0
27162090,21:18:00,21:18:00,9944,45,,1,,32030.51,
27439020,12:36:00,12:36:00,9547,1,,,1,0,
27439020,12:37:01,12:37:01,2696,2,,,,436.59,0
27439020,12:37:43,12:37:43,9539,3,,,,718.06,0
27439020,12:38:28,12:38:28,9537,4,,,,1050.98,0
27439020,12:39:05,12:39:05,9538,5,,,,1317.39,0
27439020,12:39:29,12:39:29,7961,6,,,,1499.54,0
27439020,12:39:50,12:39:50,7962,7,,,,1655.84,0
27439020,12:40:42,12:40:42,7963,8,,,,1991.89,0
27439020,12:41:09,12:41:09,10663,9,,,,2152.81,0
27439020,12:41:38,12:41:38,10659,10,,,,2347.14,0
27439020,12:42:14,12:42:14,10660,11,,,,2582.19,0
27439020,12:43:00,12:43:00,10661,12,,,,2966.39,
27439020,12:45:25,12:45:25,10658,13,,,,3690.19,0
27439020,12:46:52,12:46:52,10656,14,,,,4257.62,0
27439020,12:47:58,12:47:58,7959,15,,,,4607.44,0
27439020,12:48:29,12:48:29,7960,16,,,,4828.64,0
27439020,12:49:28,12:49:28,2704,17,,,,5275.94,0
27439020,12:49:47,12:49:47,2705,18,,,,5430.81,0
27439020,12:50:26,12:50:26,4573,19,,,,5762.43,0
27439020,12:50:57,12:50:57,4574,20,,,,6003.58,0
27439020,12:52:00,12:52:00,9546,21,,,,6461.73,
27439020,12:52:50,12:52:50,7958,22,,,,6852.65,0
27439020,12:54:05,12:54:05,671,23,,,,7476.13,0
27439020,12:55:12,12:55:12,2824,24,,,,7925.49,0
27439020,12:56:18,12:56:18,611,25,,,,8507.05,0
27439020,12:57:32,12:57:32,612,26,,,,9082.76,0
27439020,12:58:07,12:58:07,613,27,,,,9328,0
27439020,12:58:25,12:58:25,614,28,,,,9454.22,0
27439020,12:58:54,12:58:54,615,29,,,,9682.97,0
27439020,12:59:34,12:59:34,2719,30,,,,9876.54,0
27439020,12:59:57,12:59:57,2720,31,,,,10041.76,0
27439020,13:00:37,13:00:37,616,32,,,,10355.12,0
27439020,13:01:17,13:01:17,617,33,,,,10670.71,0
27439020,13:02:17,13:02:17,2721,34,,,,11099.37,0
27439020,13:02:49,13:02:49,2722,35,,,,11377.55,0
27439020,13:03:23,13:03:23,618,36,,,,11587.75,0
27439020,13:05:00,13:05:00,9531,37,,,,12342.6,
27439020,13:05:21,13:05:21,554,38,,,,12572.54,0
27439020,13:11:07,13:11:07,555,39,,,,16528.13,0
27439020,13:15:02,13:15:02,5870,40,,,,19232.31,0
27439020,13:18:58,13:18:58,2957,41,,,,21870.42,0
27439020,13:23:00,13:23:00,5520,42,,,,24750.83,
27439020,13:32:57,13:32:57,9486,43,,,,28625.19,0
27439020,13:34:37,13:34:37,10344,44,,,,29281.52,0
27439020,13:39:00,13:39:00,9944,45,,1,,30955.8,
27439030,12:36:00,12:36:00,9547,1,,,1,0,
27439030,12:37:01,12:37:01,2696,2,,,,436.59,0
27439030,12:37:43,12:37:43,9539,3,,,,718.06,0
27439030,12:38:28,12:38:28,9537,4,,,,1050.98,0
27439030,12:39:05,12:39:05,9538,5,,,,1317.39,0
27439030,12:39:29,12:39:29,7961,6,,,,1499.54,0
27439030,12:39:50,12:39:50,7962,7,,,,1655.84,0
27439030,12:40:42,12:40:42,7963,8,,,,1991.89,0
27439030,12:41:09,12:41:09,10663,9,,,,2152.81,0
27439030,12:41:38,12:41:38,10659,10,,,,2347.14,0
27439030,12:42:14,12:42:14,10660,11,,,,2582.19,0
27439030,12:43:00,12:43:00,10661,12,,,,2966.39,
27439030,12:45:25,12:45:25,10658,13,,,,3690.19,0
27439030,12:46:52,12:46:52,10656,14,,,,4257.62,0
27439030,12:47:58,12:47:58,7959,15,,,,4607.44,0
27439030,12:48:29,12:48:29,7960,16,,,,4828.64,0
27439030,12:49:28,12:49:28,2704,17,,,,5275.94,0
27439030,12:49:47,12:49:47,2705,18,,,,5430.81,0
27439030,12:50:26,12:50:26,4573,19,,,,5762.43,0
27439030,12:50:57,12:50:57,4574,20,,,,6003.58,0
27439030,12:52:00,12:52:00,9546,21,,,,6461.73,
27439030,12:52:50,12:52:50,7958,22,,,,6852.65,0
27439030,12:54:05,12:54:05,671,23,,,,7476.13,0
27439030,12:55:12,12:55:12,2824,24,,,,7925.49,0
27439030,12:56:18,12:56:18,611,25,,,,8507.05,0
27439030,12:57:32,12:57:32,612,26,,,,9082.76,0
27439030,12:58:07,12:58:07,613,27,,,,9328,0
27439030,12:58:25,12:58:25,614,28,,,,9454.22,0
27439030,12:58:54,12:58:54,615,29,,,,9682.97,0
27439030,12:59:34,12:59:34,2719,30,,,,9876.54,0
27439030,12:59:57,12:59:57,2720,31,,,,10041.76,0
27439030,13:00:37,13:00:37,616,32,,,,10355.12,0
27439030,13:01:17,13:01:17,617,33,,,,10670.71,0
27439030,13:02:17,13:02:17,2721,34,,,,11099.37,0
27439030,13:02:49,13:02:49,2722,35,,,,11377.55,0
27439030,13:03:23,13:03:23,618,36,,,,11587.75,0
27439030,13:05:00,13:05:00,9531,37,,,,12342.6,
27439030,13:05:21,13:05:21,554,38,,,,12572.54,0
27439030,13:11:07,13:11:07,555,39,,,,16528.13,0
27439030,13:15:02,13:15:02,5870,40,,,,19232.31,0
27439030,13:18:58,13:18:58,2957,41,,,,21870.42,0
27439030,13:23:00,13:23:00,5520,42,,,,24750.83,
27439030,13:32:57,13:32:57,9486,43,,,,28625.19,0
27439030,13:34:37,13:34:37,10344,44,,,,29281.52,0
27439030,13:39:00,13:39:00,9944,45,,1,,30955.8,
27439040,12:36:00,12:36:00,9547,1,,,1,0,
27439040,12:37:01,12:37:01,2696,2,,,,436.59,0
27439040,12:37:43,12:37:43,9539,3,,,,718.06,0
27439040,12:38:28,12:38:28,9537,4,,,,1050.98,0
27439040,12:39:05,12:39:05,9538,5,,,,1317.39,0
27439040,12:39:29,12:39:29,7961,6,,,,1499.54,0
27439040,12:39:50,12:39:50,7962,7,,,,1655.84,0
27439040,12:40:42,12:40:42,7963,8,,,,1991.89,0
27439040,12:41:09,12:41:09,10663,9,,,,2152.81,0
27439040,12:41:38,12:41:38,10659,10,,,,2347.14,0
27439040,12:42:14,12:42:14,10660,11,,,,2582.19,0
27439040,12:43:00,12:43:00,10661,12,,,,2966.39,
27439040,12:45:25,12:45:25,10658,13,,,,3690.19,0
27439040,12:46:52,12:46:52,10656,14,,,,4257.62,0
27439040,12:47:58,12:47:58,7959,15,,,,4607.44,0
27439040,12:48:29,12:48:29,7960,16,,,,4828.64,0
27439040,12:49:28,12:49:28,2704,17,,,,5275.94,0
27439040,12:49:47,12:49:47,2705,18,,,,5430.81,0
27439040,12:50:26,12:50:26,4573,19,,,,5762.43,0
27439040,12:50:57,12:50:57,4574,20,,,,6003.58,0
27439040,12:52:00,12:52:00,9546,21,,,,6461.73,
27439040,12:52:50,12:52:50,7958,22,,,,6852.65,0
27439040,12:54:05,12:54:05,671,23,,,,7476.13,0
27439040,12:55:12,12:55:12,2824,24,,,,7925.49,0
27439040,12:56:18,12:56:18,611,25,,,,8507.05,0
27439040,12:57:32,12:57:32,612,26,,,,9082.76,0
27439040,12:58:07,12:58:07,613,27,,,,9328,0
27439040,12:58:25,12:58:25,614,28,,,,9454.22,0
27439040,12:58:54,12:58:54,615,29,,,,9682.97,0
27439040,12:59:34,12:59:34,2719,30,,,,9876.54,0
27439040,12:59:57,12:59:57,2720,31,,,,10041.76,0
27439040,13:00:37,13:00:37,616,32,,,,10355.12,0
27439040,13:01:17,13:01:17,617,33,,,,10670.71,0
27439040,13:02:17,13:02:17,2721,34,,,,11099.37,0
27439040,13:02:49,13:02:49,2722,35,,,,11377.55,0
27439040,13:03:23,13:03:23,618,36,,,,11587.75,0
27439040,13:05:00,13:05:00,9531,37,,,,12342.6,
27439040,13:05:21,13:05:21,554,38,,,,12572.54,0
27439040,13:11:07,13:11:07,555,39,,,,16528.13,0
27439040,13:15:02,13:15:02,5870,40,,,,19232.31,0
27439040,13:18:58,13:18:58,2957,41,,,,21870.42,0
27439040,13:23:00,13:23:00,5520,42,,,,24750.83,
27439040,13:32:57,13:32:57,9486,43,,,,28625.19,0
27439040,13:34:37,13:34:37,10344,44,,,,29281.52,0
27439040,13:39:00,13:39:00,9944,45,,1,,30955.8,
27439050,12:36:00,12:36:00,9547,1,,,1,0,
27439050,12:37:01,12:37:01,2696,2,,,,436.59,0
27439050,12:37:43,12:37:43,9539,3,,,,718.06,0
27439050,12:38:28,12:38:28,9537,4,,,,1050.98,0
27439050,12:39:05,12:39:05,9538,5,,,,1317.39,0
27439050,12:39:29,12:39:29,7961,6,,,,1499.54,0
27439050,12:39:50,12:39:50,7962,7,,,,1655.84,0
27439050,12:40:42,12:40:42,7963,8,,,,1991.89,0
27439050,12:41:09,12:41:09,10663,9,,,,2152.81,0
27439050,12:41:38,12:41:38,10659,10,,,,2347.14,0
27439050,12:42:14,12:42:14,10660,11,,,,2582.19,0
27439050,12:43:00,12:43:00,10661,12,,,,2966.39,
27439050,12:45:25,12:45:25,10658,13,,,,3690.19,0
27439050,12:46:52,12:46:52,10656,14,,,,4257.62,0
27439050,12:47:58,12:47:58,7959,15,,,,4607.44,0
27439050,12:48:29,12:48:29,7960,16,,,,4828.64,0
27439050,12:49:28,12:49:28,2704,17,,,,5275.94,0
27439050,12:49:47,12:49:47,2705,18,,,,5430.81,0
27439050,12:50:26,12:50:26,4573,19,,,,5762.43,0
27439050,12:50:57,12:50:57,4574,20,,,,6003.58,0
27439050,12:52:00,12:52:00,9546,21,,,,6461.73,
27439050,12:52:50,12:52:50,7958,22,,,,6852.65,0
27439050,12:54:05,12:54:05,671,23,,,,7476.13,0
27439050,12:55:12,12:55:12,2824,24,,,,7925.49,0
27439050,12:56:18,12:56:18,611,25,,,,8507.05,0
27439050,12:57:32,12:57:32,612,26,,,,9082.76,0
27439050,12:58:07,12:58:07,613,27,,,,9328,0
27439050,12:58:25,12:58:25,614,28,,,,9454.22,0
27439050,12:58:54,12:58:54,615,29,,,,9682.97,0
27439050,12:59:34,12:59:34,2719,30,,,,9876.54,0
27439050,12:59:57,12:59:57,2720,31,,,,10041.76,0
27439050,13:00:37,13:00:37,616,32,,,,10355.12,0
27439050,13:01:17,13:01:17,617,33,,,,10670.71,0
27439050,13:02:17,13:02:17,2721,34,,,,11099.37,0
27439050,13:02:49,13:02:49,2722,35,,,,11377.55,0
27439050,13:03:23,13:03:23,618,36,,,,11587.75,0
27439050,13:05:00,13:05:00,9531,37,,,,12342.6,
27439050,13:05:21,13:05:21,554,38,,,,12572.54,0
27439050,13:11:07,13:11:07,555,39,,,,16528.13,0
27439050,13:15:02,13:15:02,5870,40,,,,19232.31,0
27439050,13:18:58,13:18:58,2957,41,,,,21870.42,0
27439050,13:23:00,13:23:00,5520,42,,,,24750.83,
27439050,13:32:57,13:32:57,9486,43,,,,28625.19,0
27439050,13:34:37,13:34:37,10344,44,,,,29281.52,0
27439050,13:39:00,13:39:00,9944,45,,1,,30955.8,
27439060,12:36:00,12:36:00,9547,1,,,1,0,
27439060,12:37:01,12:37:01,2696,2,,,,436.59,0
27439060,12:37:43,12:37:43,9539,3,,,,718.06,0
27439060,12:38:28,12:38:28,9537,4,,,,1050.98,0
27439060,12:39:05,12:39:05,9538,5,,,,1317.39,0
27439060,12:39:29,12:39:29,7961,6,,,,1499.54,0
27439060,12:39:50,12:39:50,7962,7,,,,1655.84,0
27439060,12:40:42,12:40:42,7963,8,,,,1991.89,0
27439060,12:41:09,12:41:09,10663,9,,,,2152.81,0
27439060,12:41:38,12:41:38,10659,10,,,,2347.14,0
27439060,12:42:14,12:42:14,10660,11,,,,2582.19,0
27439060,12:43:00,12:43:00,10661,12,,,,2966.39,
27439060,12:45:25,12:45:25,10658,13,,,,3690.19,0
27439060,12:46:52,12:46:52,10656,14,,,,4257.62,0
27439060,12:47:58,12:47:58,7959,15,,,,4607.44,0
27439060,12:48:29,12:48:29,7960,16,,,,4828.64,0
27439060,12:49:28,12:49:28,2704,17,,,,5275.94,0
27439060,12:49:47,12:49:47,2705,18,,,,5430.81,0
27439060,12:50:26,12:50:26,4573,19,,,,5762.43,0
27439060,12:50:57,12:50:57,4574,20,,,,6003.58,0
27439060,12:52:00,12:52:00,9546,21,,,,6461.73,
27439060,12:52:50,12:52:50,7958,22,,,,6852.65,0
27439060,12:54:05,12:54:05,671,23,,,,7476.13,0
27439060,12:55:12,12:55:12,2824,24,,,,7925.49,0
27439060,12:56:18,12:56:18,611,25,,,,8507.05,0
27439060,12:57:32,12:57:32,612,26,,,,9082.76,0
27439060,12:58:07,12:58:07,613,27,,,,9328,0
27439060,12:58:25,12:58:25,614,28,,,,9454.22,0
27439060,12:58:54,12:58:54,615,29,,,,9682.97,0
27439060,12:59:34,12:59:34,2719,30,,,,9876.54,0
27439060,12:59:57,12:59:57,2720,31,,,,10041.76,0
27439060,13:00:37,13:00:37,616,32,,,,10355.12,0
27439060,13:01:17,13:01:17,617,33,,,,10670.71,0
27439060,13:02:17,13:02:17,2721,34,,,,11099.37,0
27439060,13:02:49,13:02:49,2722,35,,,,11377.55,0
27439060,13:03:23,13:03:23,618,36,,,,11587.75,0
27439060,13:05:00,13:05:00,9531,37,,,,12342.6,
27439060,13:05:21,13:05:21,554,38,,,,12572.54,0
27439060,13:11:07,13:11:07,555,39,,,,16528.13,0
27439060,13:15:02,13:15:02,5870,40,,,,19232.31,0
27439060,13:18:58,13:18:58,2957,41,,,,21870.42,0
27439060,13:23:00,13:23:00,5520,42,,,,24750.83,
27439060,13:32:57,13:32:57,9486,43,,,,28625.19,0
27439060,13:34:37,13:34:37,10344,44,,,,29281.52,0
27439060,13:39:00,13:39:00,9944,45,,1,,30955.8,
27607080,16:39:00,16:39:00,9547,1,,,1,0,
27607080,16:40:10,16:40:10,2696,2,,,,436.59,0
27607080,16:40:58,16:40:58,9539,3,,,,718.06,0
27607080,16:41:50,16:41:50,9537,4,,,,1050.98,0
27607080,16:42:32,16:42:32,9538,5,,,,1317.39,0
27607080,16:42:59,16:42:59,7961,6,,,,1499.54,0
27607080,16:43:23,16:43:23,7962,7,,,,1655.84,0
27607080,16:44:23,16:44:23,7963,8,,,,1991.89,0
27607080,16:44:53,16:44:53,10663,9,,,,2152.81,0
27607080,16:45:26,16:45:26,10659,10,,,,2347.14,0
27607080,16:46:08,16:46:08,10660,11,,,,2582.19,0
27607080,16:47:00,16:47:00,10661,12,,,,2966.39,
27607080,16:49:25,16:49:25,10658,13,,,,3690.19,0
27607080,16:50:51,16:50:51,10656,14,,,,4257.62,0
27607080,16:51:57,16:51:57,7959,15,,,,4607.44,0
27607080,16:52:30,16:52:30,7960,16,,,,4827.8,0
27607080,16:53:29,16:53:29,2704,17,,,,5275.1,0
27607080,16:53:47,16:53:47,2705,18,,,,5429.97,0
27607080,16:54:26,16:54:26,4573,19,,,,5761.59,0
27607080,16:54:57,16:54:57,4574,20,,,,6002.74,0
27607080,16:56:00,16:56:00,9546,21,,,,6460.89,
27607080,16:56:46,16:56:46,7958,22,,,,6851.81,0
27607080,16:57:55,16:57:55,671,23,,,,7475.29,0
27607080,16:58:57,16:58:57,2824,24,,,,7924.65,0
27607080,16:59:58,16:59:58,611,25,,,,8506.21,0
27607080,17:01:06,17:01:06,612,26,,,,9081.92,0
27607080,17:01:39,17:01:39,613,27,,,,9327.16,0
27607080,17:01:56,17:01:56,614,28,,,,9453.38,0
27607080,17:02:22,17:02:22,615,29,,,,9682.13,0
27607080,17:02:59,17:02:59,2719,30,,,,9875.7,0
27607080,17:03:20,17:03:20,2720,31,,,,10040.92,0
27607080,17:03:57,17:03:57,616,32,,,,10354.28,0
27607080,17:04:34,17:04:34,617,33,,,,10669.87,0
27607080,17:05:30,17:05:30,2721,34,,,,11098.53,0
27607080,17:05:59,17:05:59,2722,35,,,,11376.71,0
27607080,17:06:30,17:06:30,618,36,,,,11586.91,0
27607080,17:08:00,17:08:00,9531,37,,,,12341.76,
27607080,17:08:20,17:08:20,554,38,,,,12571.28,0
27607080,17:13:37,17:13:37,555,39,,,,16526.87,0
27607080,17:17:12,17:17:12,5870,40,,,,19231.05,0
27607080,17:20:49,17:20:49,2957,41,,,,21869.16,0
27607080,17:25:00,17:25:00,10161,42,,,,25088.84,
27607080,17:34:00,17:34:00,2504,43,,,,29449.87,
27607080,17:36:49,17:36:49,10344,44,,,,30373.11,0
27607080,17:43:00,17:43:00,9944,45,,1,,32030.51,
27607100,16:39:00,16:39:00,9547,1,,,1,0,
27607100,16:40:10,16:40:10,2696,2,,,,436.59,0
27607100,16:40:58,16:40:58,9539,3,,,,718.06,0
27607100,16:41:50,16:41:50,9537,4,,,,1050.98,0
27607100,16:42:32,16:42:32,9538,5,,,,1317.39,0
27607100,16:42:59,16:42:59,7961,6,,,,1499.54,0
27607100,16:43:23,16:43:23,7962,7,,,,1655.84,0
27607100,16:44:23,16:44:23,7963,8,,,,1991.89,0
27607100,16:44:53,16:44:53,10663,9,,,,2152.81,0
27607100,16:45:26,16:45:26,10659,10,,,,2347.14,0
27607100,16:46:08,16:46:08,10660,11,,,,2582.19,0
27607100,16:47:00,16:47:00,10661,12,,,,2966.39,
27607100,16:49:25,16:49:25,10658,13,,,,3690.19,0
27607100,16:50:51,16:50:51,10656,14,,,,4257.62,0
27607100,16:51:57,16:51:57,7959,15,,,,4607.44,0
27607100,16:52:30,16:52:30,7960,16,,,,4827.8,0
27607100,16:53:29,16:53:29,2704,17,,,,5275.1,0
27607100,16:53:47,16:53:47,2705,18,,,,5429.97,0
27607100,16:54:26,16:54:26,4573,19,,,,5761.59,0
27607100,16:54:57,16:54:57,4574,20,,,,6002.74,0
27607100,16:56:00,16:56:00,9546,21,,,,6460.89,
27607100,16:56:46,16:56:46,7958,22,,,,6851.81,0
27607100,16:57:55,16:57:55,671,23,,,,7475.29,0
27607100,16:58:57,16:58:57,2824,24,,,,7924.65,0
27607100,16:59:58,16:59:58,611,25,,,,8506.21,0
27607100,17:01:06,17:01:06,612,26,,,,9081.92,0
27607100,17:01:39,17:01:39,613,27,,,,9327.16,0
27607100,17:01:56,17:01:56,614,28,,,,9453.38,0
27607100,17:02:22,17:02:22,615,29,,,,9682.13,0
27607100,17:02:59,17:02:59,2719,30,,,,9875.7,0
27607100,17:03:20,17:03:20,2720,31,,,,10040.92,0
27607100,17:03:57,17:03:57,616,32,,,,10354.28,0
27607100,17:04:34,17:04:34,617,33,,,,10669.87,0
27607100,17:05:30,17:05:30,2721,34,,,,11098.53,0
27607100,17:05:59,17:05:59,2722,35,,,,11376.71,0
27607100,17:06:30,17:06:30,618,36,,,,11586.91,0
27607100,17:08:00,17:08:00,9531,37,,,,12341.76,
27607100,17:08:20,17:08:20,554,38,,,,12571.28,0
27607100,17:13:37,17:13:37,555,39,,,,16526.87,0
27607100,17:17:12,17:17:12,5870,40,,,,19231.05,0
27607100,17:20:49,17:20:49,2957,41,,,,21869.16,0
27607100,17:25:00,17:25:00,10161,42,,,,25088.84,
27607100,17:34:00,17:34:00,2504,43,,,,29449.87,
27607100,17:36:49,17:36:49,10344,44,,,,30373.11,0
27607100,17:43:00,17:43:00,9944,45,,1,,32030.51,
27607110,16:39:00,16:39:00,9547,1,,,1,0,
27607110,16:40:10,16:40:10,2696,2,,,,436.59,0
27607110,16:40:58,16:40:58,9539,3,,,,718.06,0
27607110,16:41:50,16:41:50,9537,4,,,,1050.98,0
27607110,16:42:32,16:42:32,9538,5,,,,1317.39,0
27607110,16:42:59,16:42:59,7961,6,,,,1499.54,0
27607110,16:43:23,16:43:23,7962,7,,,,1655.84,0
27607110,16:44:23,16:44:23,7963,8,,,,1991.89,0
27607110,16:44:53,16:44:53,10663,9,,,,2152.81,0
27607110,16:45:26,16:45:26,10659,10,,,,2347.14,0
27607110,16:46:08,16:46:08,10660,11,,,,2582.19,0
27607110,16:47:00,16:47:00,10661,12,,,,2966.39,
27607110,16:49:25,16:49:25,10658,13,,,,3690.19,0
27607110,16:50:51,16:50:51,10656,14,,,,4257.62,0
27607110,16:51:57,16:51:57,7959,15,,,,4607.44,0
27607110,16:52:30,16:52:30,7960,16,,,,4827.8,0
27607110,16:53:29,16:53:29,2704,17,,,,5275.1,0
27607110,16:53:47,16:53:47,2705,18,,,,5429.97,0
27607110,16:54:26,16:54:26,4573,19,,,,5761.59,0
27607110,16:54:57,16:54:57,4574,20,,,,6002.74,0
27607110,16:56:00,16:56:00,9546,21,,,,6460.89,
27607110,16:56:46,16:56:46,7958,22,,,,6851.81,0
27607110,16:57:55,16:57:55,671,23,,,,7475.29,0
27607110,16:58:57,16:58:57,2824,24,,,,7924.65,0
27607110,16:59:58,16:59:58,611,25,,,,8506.21,0
27607110,17:01:06,17:01:06,612,26,,,,9081.92,0
27607110,17:01:39,17:01:39,613,27,,,,9327.16,0
27607110,17:01:56,17:01:56,614,28,,,,9453.38,0
27607110,17:02:22,17:02:22,615,29,,,,9682.13,0
27607110,17:02:59,17:02:59,2719,30,,,,9875.7,0
27607110,17:03:20,17:03:20,2720,31,,,,10040.92,0
27607110,17:03:57,17:03:57,616,32,,,,10354.28,0
27607110,17:04:34,17:04:34,617,33,,,,10669.87,0
27607110,17:05:30,17:05:30,2721,34,,,,11098.53,0
27607110,17:05:59,17:05:59,2722,35,,,,11376.71,0
27607110,17:06:30,17:06:30,618,36,,,,11586.91,0
27607110,17:08:00,17:08:00,9531,37,,,,12341.76,
27607110,17:08:20,17:08:20,554,38,,,,12571.28,0
27607110,17:13:37,17:13:37,555,39,,,,16526.87,0
27607110,17:17:12,17:17:12,5870,40,,,,19231.05,0
27607110,17:20:49,17:20:49,2957,41,,,,21869.16,0
27607110,17:25:00,17:25:00,10161,42,,,,25088.84,
27607110,17:34:00,17:34:00,2504,43,,,,29449.87,
27607110,17:36:49,17:36:49,10344,44,,,,30373.11,0
27607110,17:43:00,17:43:00,9944,45,,1,,32030.51,
27717080,14:39:00,14:39:00,9547,1,,,1,0,
27717080,14:40:10,14:40:10,2696,2,,,,436.59,0
27717080,14:40:58,14:40:58,9539,3,,,,718.06,0
27717080,14:41:50,14:41:50,9537,4,,,,1050.98,0
27717080,14:42:32,14:42:32,9538,5,,,,1317.39,0
27717080,14:42:59,14:42:59,7961,6,,,,1499.54,0
27717080,14:43:23,14:43:23,7962,7,,,,1655.84,0
27717080,14:44:23,14:44:23,7963,8,,,,1991.89,0
27717080,14:44:53,14:44:53,10663,9,,,,2152.81,0
27717080,14:45:26,14:45:26,10659,10,,,,2347.14,0
27717080,14:46:08,14:46:08,10660,11,,,,2582.19,0
27717080,14:47:00,14:47:00,10661,12,,,,2966.39,
27717080,14:49:25,14:49:25,10658,13,,,,3690.19,0
27717080,14:50:51,14:50:51,10656,14,,,,4257.62,0
27717080,14:51:57,14:51:57,7959,15,,,,4607.44,0
27717080,14:52:30,14:52:30,7960,16,,,,4827.8,0
27717080,14:53:29,14:53:29,2704,17,,,,5275.1,0
27717080,14:53:47,14:53:47,2705,18,,,,5429.97,0
27717080,14:54:26,14:54:26,4573,19,,,,5761.59,0
27717080,14:54:57,14:54:57,4574,20,,,,6002.74,0
27717080,14:56:00,14:56:00,9546,21,,,,6460.89,
27717080,14:56:46,14:56:46,7958,22,,,,6851.81,0
27717080,14:57:55,14:57:55,671,23,,,,7475.29,0
27717080,14:58:57,14:58:57,2824,24,,,,7924.65,0
27717080,14:59:58,14:59:58,611,25,,,,8506.21,0
27717080,15:01:06,15:01:06,612,26,,,,9081.92,0
27717080,15:01:39,15:01:39,613,27,,,,9327.16,0
27717080,15:01:56,15:01:56,614,28,,,,9453.38,0
27717080,15:02:22,15:02:22,615,29,,,,9682.13,0
27717080,15:02:59,15:02:59,2719,30,,,,9875.7,0
27717080,15:03:20,15:03:20,2720,31,,,,10040.92,0
27717080,15:03:57,15:03:57,616,32,,,,10354.28,0
27717080,15:04:34,15:04:34,617,33,,,,10669.87,0
27717080,15:05:30,15:05:30,2721,34,,,,11098.53,0
27717080,15:05:59,15:05:59,2722,35,,,,11376.71,0
27717080,15:06:30,15:06:30,618,36,,,,11586.91,0
27717080,15:08:00,15:08:00,9531,37,,,,12341.76,
27717080,15:08:20,15:08:20,554,38,,,,12571.28,0
27717080,15:13:37,15:13:37,555,39,,,,16526.87,0
27717080,15:17:12,15:17:12,5870,40,,,,19231.05,0
27717080,15:20:49,15:20:49,2957,41,,,,21869.16,0
27717080,15:25:00,15:25:00,10161,42,,,,25088.84,
27717080,15:34:00,15:34:00,2504,43,,,,29449.87,
27717080,15:36:49,15:36:49,10344,44,,,,30373.11,0
27717080,15:43:00,15:43:00,9944,45,,1,,32030.51,
27717100,14:39:00,14:39:00,9547,1,,,1,0,
27717100,14:40:10,14:40:10,2696,2,,,,436.59,0
27717100,14:40:58,14:40:58,9539,3,,,,718.06,0
27717100,14:41:50,14:41:50,9537,4,,,,1050.98,0
27717100,14:42:32,14:42:32,9538,5,,,,1317.39,0
27717100,14:42:59,14:42:59,7961,6,,,,1499.54,0
27717100,14:43:23,14:43:23,7962,7,,,,1655.84,0
27717100,14:44:23,14:44:23,7963,8,,,,1991.89,0
27717100,14:44:53,14:44:53,10663,9,,,,2152.81,0
27717100,14:45:26,14:45:26,10659,10,,,,2347.14,0
27717100,14:46:08,14:46:08,10660,11,,,,2582.19,0
27717100,14:47:00,14:47:00,10661,12,,,,2966.39,
27717100,14:49:25,14:49:25,10658,13,,,,3690.19,0
27717100,14:50:51,14:50:51,10656,14,,,,4257.62,0
27717100,14:51:57,14:51:57,7959,15,,,,4607.44,0
27717100,14:52:30,14:52:30,7960,16,,,,4827.8,0
27717100,14:53:29,14:53:29,2704,17,,,,5275.1,0
27717100,14:53:47,14:53:47,2705,18,,,,5429.97,0
27717100,14:54:26,14:54:26,4573,19,,,,5761.59,0
27717100,14:54:57,14:54:57,4574,20,,,,6002.74,0
27717100,14:56:00,14:56:00,9546,21,,,,6460.89,
27717100,14:56:46,14:56:46,7958,22,,,,6851.81,0
27717100,14:57:55,14:57:55,671,23,,,,7475.29,0
27717100,14:58:57,14:58:57,2824,24,,,,7924.65,0
27717100,14:59:58,14:59:58,611,25,,,,8506.21,0
27717100,15:01:06,15:01:06,612,26,,,,9081.92,0
27717100,15:01:39,15:01:39,613,27,,,,9327.16,0
27717100,15:01:56,15:01:56,614,28,,,,9453.38,0
27717100,15:02:22,15:02:22,615,29,,,,9682.13,0
27717100,15:02:59,15:02:59,2719,30,,,,9875.7,0
27717100,15:03:20,15:03:20,2720,31,,,,10040.92,0
27717100,15:03:57,15:03:57,616,32,,,,10354.28,0
27717100,15:04:34,15:04:34,617,33,,,,10669.87,0
27717100,15:05:30,15:05:30,2721,34,,,,11098.53,0
27717100,15:05:59,15:05:59,2722,35,,,,11376.71,0
27717100,15:06:30,15:06:30,618,36,,,,11586.91,0
27717100,15:08:00,15:08:00,9531,37,,,,12341.76,
27717100,15:08:20,15:08:20,554,38,,,,12571.28,0
27717100,15:13:37,15:13:37,555,39,,,,16526.87,0
27717100,15:17:12,15:17:12,5870,40,,,,19231.05,0
27717100,15:20:49,15:20:49,2957,41,,,,21869.16,0
27717100,15:25:00,15:25:00,10161,42,,,,25088.84,
27717100,15:34:00,15:34:00,2504,43,,,,29449.87,
27717100,15:36:49,15:36:49,10344,44,,,,30373.11,0
27717100,15:43:00,15:43:00,9944,45,,1,,32030.51,
27717110,14:39:00,14:39:00,9547,1,,,1,0,
27717110,14:40:10,14:40:10,2696,2,,,,436.59,0
27717110,14:40:58,14:40:58,9539,3,,,,718.06,0
27717110,14:41:50,14:41:50,9537,4,,,,1050.98,0
27717110,14:42:32,14:42:32,9538,5,,,,1317.39,0
27717110,14:42:59,14:42:59,7961,6,,,,1499.54,0
27717110,14:43:23,14:43:23,7962,7,,,,1655.84,0
27717110,14:44:23,14:44:23,7963,8,,,,1991.89,0
27717110,14:44:53,14:44:53,10663,9,,,,2152.81,0
27717110,14:45:26,14:45:26,10659,10,,,,2347.14,0
27717110,14:46:08,14:46:08,10660,11,,,,2582.19,0
27717110,14:47:00,14:47:00,10661,12,,,,2966.39,
27717110,14:49:25,14:49:25,10658,13,,,,3690.19,0
27717110,14:50:51,14:50:51,10656,14,,,,4257.62,0
27717110,14:51:57,14:51:57,7959,15,,,,4607.44,0
27717110,14:52:30,14:52:30,7960,16,,,,4827.8,0
27717110,14:53:29,14:53:29,2704,17,,,,5275.1,0
27717110,14:53:47,14:53:47,2705,18,,,,5429.97,0
27717110,14:54:26,14:54:26,4573,19,,,,5761.59,0
27717110,14:54:57,14:54:57,4574,20,,,,6002.74,0
27717110,14:56:00,14:56:00,9546,21,,,,6460.89,
27717110,14:56:46,14:56:46,7958,22,,,,6851.81,0
27717110,14:57:55,14:57:55,671,23,,,,7475.29,0
27717110,14:58:57,14:58:57,2824,24,,,,7924.65,0
27717110,14:59:58,14:59:58,611,25,,,,8506.21,0
27717110,15:01:06,15:01:06,612,26,,,,9081.92,0
27717110,15:01:39,15:01:39,613,27,,,,9327.16,0
27717110,15:01:56,15:01:56,614,28,,,,9453.38,0
27717110,15:02:22,15:02:22,615,29,,,,9682.13,0
27717110,15:02:59,15:02:59,2719,30,,,,9875.7,0
27717110,15:03:20,15:03:20,2720,31,,,,10040.92,0
27717110,15:03:57,15:03:57,616,32,,,,10354.28,0
27717110,15:04:34,15:04:34,617,33,,,,10669.87,0
27717110,15:05:30,15:05:30,2721,34,,,,11098.53,0
27717110,15:05:59,15:05:59,2722,35,,,,11376.71,0
27717110,15:06:30,15:06:30,618,36,,,,11586.91,0
27717110,15:08:00,15:08:00,9531,37,,,,12341.76,
27717110,15:08:20,15:08:20,554,38,,,,12571.28,0
27717110,15:13:37,15:13:37,555,39,,,,16526.87,0
27717110,15:17:12,15:17:12,5870,40,,,,19231.05,0
27717110,15:20:49,15:20:49,2957,41,,,,21869.16,0
27717110,15:25:00,15:25:00,10161,42,,,,25088.84,
27717110,15:34:00,15:34:00,2504,43,,,,29449.87,
27717110,15:36:49,15:36:49,10344,44,,,,30373.11,0
27717110,15:43:00,15:43:00,9944,45,,1,,32030.51,
27867070,21:17:00,21:17:00,9547,1,,,1,0,
27867070,21:18:10,21:18:10,2696,2,,,,436.59,0
27867070,21:18:58,21:18:58,9539,3,,,,718.06,0
27867070,21:19:50,21:19:50,9537,4,,,,1050.98,0
27867070,21:20:32,21:20:32,9538,5,,,,1317.39,0
27867070,21:20:59,21:20:59,7961,6,,,,1499.54,0
27867070,21:21:23,21:21:23,7962,7,,,,1655.84,0
27867070,21:22:23,21:22:23,7963,8,,,,1991.89,0
27867070,21:22:53,21:22:53,10663,9,,,,2152.81,0
27867070,21:23:26,21:23:26,10659,10,,,,2347.14,0
27867070,21:24:08,21:24:08,10660,11,,,,2582.19,0
27867070,21:25:00,21:25:00,10661,12,,,,2966.39,
27867070,21:27:08,21:27:08,10658,13,,,,3690.19,0
27867070,21:28:25,21:28:25,10656,14,,,,4257.62,0
27867070,21:29:24,21:29:24,7959,15,,,,4607.44,0
27867070,21:29:53,21:29:53,7960,16,,,,4827.8,0
27867070,21:30:46,21:30:46,2704,17,,,,5275.1,0
27867070,21:31:02,21:31:02,2705,18,,,,5429.97,0
27867070,21:31:36,21:31:36,4573,19,,,,5761.59,0
27867070,21:32:04,21:32:04,4574,20,,,,6002.74,0
27867070,21:33:00,21:33:00,9546,21,,,,6460.89,
27867070,21:33:42,21:33:42,7958,22,,,,6851.81,0
27867070,21:34:45,21:34:45,671,23,,,,7475.29,0
27867070,21:35:42,21:35:42,2824,24,,,,7924.65,0
27867070,21:36:39,21:36:39,611,25,,,,8506.21,0
27867070,21:37:41,21:37:41,612,26,,,,9081.92,0
27867070,21:38:10,21:38:10,613,27,,,,9327.16,0
27867070,21:38:26,21:38:26,614,28,,,,9453.38,0
27867070,21:38:50,21:38:50,615,29,,,,9682.13,0
27867070,21:39:24,21:39:24,2719,30,,,,9875.7,0
27867070,21:39:44,21:39:44,2720,31,,,,10040.92,0
27867070,21:40:18,21:40:18,616,32,,,,10354.28,0
27867070,21:40:52,21:40:52,617,33,,,,10669.87,0
27867070,21:41:42,21:41:42,2721,34,,,,11098.53,0
27867070,21:42:09,21:42:09,2722,35,,,,11376.71,0
27867070,21:42:38,21:42:38,618,36,,,,11586.91,0
27867070,21:44:00,21:44:00,9531,37,,,,12341.76,
27867070,21:44:20,21:44:20,554,38,,,,12571.28,0
27867070,21:49:37,21:49:37,555,39,,,,16526.87,0
27867070,21:53:12,21:53:12,5870,40,,,,19231.05,0
27867070,21:56:49,21:56:49,2957,41,,,,21869.16,0
27867070,22:01:00,22:01:00,10161,42,,,,25088.84,
27867070,22:10:00,22:10:00,2504,43,,,,29449.87,
27867070,22:12:31,22:12:31,10344,44,,,,30373.11,0
27867070,22:18:00,22:18:00,9944,45,,1,,32030.51,
28209080,21:39:00,21:39:00,9547,1,,,1,0,
28209080,21:40:10,21:40:10,2696,2,,,,436.59,0
28209080,21:40:58,21:40:58,9539,3,,,,718.06,0
28209080,21:41:50,21:41:50,9537,4,,,,1050.98,0
28209080,21:42:32,21:42:32,9538,5,,,,1317.39,0
28209080,21:42:59,21:42:59,7961,6,,,,1499.54,0
28209080,21:43:23,21:43:23,7962,7,,,,1655.84,0
28209080,21:44:23,21:44:23,7963,8,,,,1991.89,0
28209080,21:44:53,21:44:53,10663,9,,,,2152.81,0
28209080,21:45:26,21:45:26,10659,10,,,,2347.14,0
28209080,21:46:08,21:46:08,10660,11,,,,2582.19,0
28209080,21:47:00,21:47:00,10661,12,,,,2966.39,
28209080,21:49:08,21:49:08,10658,13,,,,3690.19,0
28209080,21:50:25,21:50:25,10656,14,,,,4257.62,0
28209080,21:51:24,21:51:24,7959,15,,,,4607.44,0
28209080,21:51:53,21:51:53,7960,16,,,,4827.8,0
28209080,21:52:46,21:52:46,2704,17,,,,5275.1,0
28209080,21:53:02,21:53:02,2705,18,,,,5429.97,0
28209080,21:53:36,21:53:36,4573,19,,,,5761.59,0
28209080,21:54:04,21:54:04,4574,20,,,,6002.74,0
28209080,21:55:00,21:55:00,9546,21,,,,6460.89,
28209080,21:55:42,21:55:42,7958,22,,,,6851.81,0
28209080,21:56:45,21:56:45,671,23,,,,7475.29,0
28209080,21:57:42,21:57:42,2824,24,,,,7924.65,0
28209080,21:58:39,21:58:39,611,25,,,,8506.21,0
28209080,21:59:41,21:59:41,612,26,,,,9081.92,0
28209080,22:00:10,22:00:10,613,27,,,,9327.16,0
28209080,22:00:26,22:00:26,614,28,,,,9453.38,0
28209080,22:00:50,22:00:50,615,29,,,,9682.13,0
28209080,22:01:24,22:01:24,2719,30,,,,9875.7,0
28209080,22:01:44,22:01:44,2720,31,,,,10040.92,0
28209080,22:02:18,22:02:18,616,32,,,,10354.28,0
28209080,22:02:52,22:02:52,617,33,,,,10669.87,0
28209080,22:03:42,22:03:42,2721,34,,,,11098.53,0
28209080,22:04:09,22:04:09,2722,35,,,,11376.71,0
28209080,22:04:38,22:04:38,618,36,,,,11586.91,0
28209080,22:06:00,22:06:00,9531,37,,,,12341.76,
28209080,22:06:20,22:06:20,554,38,,,,12571.28,0
28209080,22:11:37,22:11:37,555,39,,,,16526.87,0
28209080,22:15:12,22:15:12,5870,40,,,,19231.05,0
28209080,22:18:49,22:18:49,2957,41,,,,21869.16,0
28209080,22:23:00,22:23:00,10161,42,,,,25088.84,
28209080,22:32:00,22:32:00,2504,43,,,,29449.87,
28209080,22:34:31,22:34:31,10344,44,,,,30373.11,0
28209080,22:40:00,22:40:00,9944,45,,1,,32030.51,
28209100,21:39:00,21:39:00,9547,1,,,1,0,
28209100,21:40:10,21:40:10,2696,2,,,,436.59,0
28209100,21:40:58,21:40:58,9539,3,,,,718.06,0
28209100,21:41:50,21:41:50,9537,4,,,,1050.98,0
28209100,21:42:32,21:42:32,9538,5,,,,1317.39,0
28209100,21:42:59,21:42:59,7961,6,,,,1499.54,0
28209100,21:43:23,21:43:23,7962,7,,,,1655.84,0
28209100,21:44:23,21:44:23,7963,8,,,,1991.89,0
28209100,21:44:53,21:44:53,10663,9,,,,2152.81,0
28209100,21:45:26,21:45:26,10659,10,,,,2347.14,0
28209100,21:46:08,21:46:08,10660,11,,,,2582.19,0
28209100,21:47:00,21:47:00,10661,12,,,,2966.39,
28209100,21:49:08,21:49:08,10658,13,,,,3690.19,0
28209100,21:50:25,21:50:25,10656,14,,,,4257.62,0
28209100,21:51:24,21:51:24,7959,15,,,,4607.44,0
28209100,21:51:53,21:51:53,7960,16,,,,4827.8,0
28209100,21:52:46,21:52:46,2704,17,,,,5275.1,0
28209100,21:53:02,21:53:02,2705,18,,,,5429.97,0
28209100,21:53:36,21:53:36,4573,19,,,,5761.59,0
28209100,21:54:04,21:54:04,4574,20,,,,6002.74,0
28209100,21:55:00,21:55:00,9546,21,,,,6460.89,
28209100,21:55:42,21:55:42,7958,22,,,,6851.81,0
28209100,21:56:45,21:56:45,671,23,,,,7475.29,0
28209100,21:57:42,21:57:42,2824,24,,,,7924.65,0
28209100,21:58:39,21:58:39,611,25,,,,8506.21,0
28209100,21:59:41,21:59:41,612,26,,,,9081.92,0
28209100,22:00:10,22:00:10,613,27,,,,9327.16,0
28209100,22:00:26,22:00:26,614,28,,,,9453.38,0
28209100,22:00:50,22:00:50,615,29,,,,9682.13,0
28209100,22:01:24,22:01:24,2719,30,,,,9875.7,0
28209100,22:01:44,22:01:44,2720,31,,,,10040.92,0
28209100,22:02:18,22:02:18,616,32,,,,10354.28,0
28209100,22:02:52,22:02:52,617,33,,,,10669.87,0
28209100,22:03:42,22:03:42,2721,34,,,,11098.53,0
28209100,22:04:09,22:04:09,2722,35,,,,11376.71,0
28209100,22:04:38,22:04:38,618,36,,,,11586.91,0
28209100,22:06:00,22:06:00,9531,37,,,,12341.76,
28209100,22:06:20,22:06:20,554,38,,,,12571.28,0
28209100,22:11:37,22:11:37,555,39,,,,16526.87,0
28209100,22:15:12,22:15:12,5870,40,,,,19231.05,0
28209100,22:18:49,22:18:49,2957,41,,,,21869.16,0
28209100,22:23:00,22:23:00,10161,42,,,,25088.84,
28209100,22:32:00,22:32:00,2504,43,,,,29449.87,
28209100,22:34:31,22:34:31,10344,44,,,,30373.11,0
28209100,22:40:00,22:40:00,9944,45,,1,,32030.51,
28209110,21:39:00,21:39:00,9547,1,,,1,0,
28209110,21:40:10,21:40:10,2696,2,,,,436.59,0
28209110,21:40:58,21:40:58,9539,3,,,,718.06,0
28209110,21:41:50,21:41:50,9537,4,,,,1050.98,0
28209110,21:42:32,21:42:32,9538,5,,,,1317.39,0
28209110,21:42:59,21:42:59,7961,6,,,,1499.54,0
28209110,21:43:23,21:43:23,7962,7,,,,1655.84,0
28209110,21:44:23,21:44:23,7963,8,,,,1991.89,0
28209110,21:44:53,21:44:53,10663,9,,,,2152.81,0
28209110,21:45:26,21:45:26,10659,10,,,,2347.14,0
28209110,21:46:08,21:46:08,10660,11,,,,2582.19,0
28209110,21:47:00,21:47:00,10661,12,,,,2966.39,
28209110,21:49:08,21:49:08,10658,13,,,,3690.19,0
28209110,21:50:25,21:50:25,10656,14,,,,4257.62,0
28209110,21:51:24,21:51:24,7959,15,,,,4607.44,0
28209110,21:51:53,21:51:53,7960,16,,,,4827.8,0
28209110,21:52:46,21:52:46,2704,17,,,,5275.1,0
28209110,21:53:02,21:53:02,2705,18,,,,5429.97,0
28209110,21:53:36,21:53:36,4573,19,,,,5761.59,0
28209110,21:54:04,21:54:04,4574,20,,,,6002.74,0
28209110,21:55:00,21:55:00,9546,21,,,,6460.89,
28209110,21:55:42,21:55:42,7958,22,,,,6851.81,0
28209110,21:56:45,21:56:45,671,23,,,,7475.29,0
28209110,21:57:42,21:57:42,2824,24,,,,7924.65,0
28209110,21:58:39,21:58:39,611,25,,,,8506.21,0
28209110,21:59:41,21:59:41,612,26,,,,9081.92,0
28209110,22:00:10,22:00:10,613,27,,,,9327.16,0
28209110,22:00:26,22:00:26,614,28,,,,9453.38,0
28209110,22:00:50,22:00:50,615,29,,,,9682.13,0
28209110,22:01:24,22:01:24,2719,30,,,,9875.7,0
28209110,22:01:44,22:01:44,2720,31,,,,10040.92,0
28209110,22:02:18,22:02:18,616,32,,,,10354.28,0
28209110,22:02:52,22:02:52,617,33,,,,10669.87,0
28209110,22:03:42,22:03:42,2721,34,,,,11098.53,0
28209110,22:04:09,22:04:09,2722,35,,,,11376.71,0
28209110,22:04:38,22:04:38,618,36,,,,11586.91,0
28209110,22:06:00,22:06:00,9531,37,,,,12341.76,
28209110,22:06:20,22:06:20,554,38,,,,12571.28,0
28209110,22:11:37,22:11:37,555,39,,,,16526.87,0
28209110,22:15:12,22:15:12,5870,40,,,,19231.05,0
28209110,22:18:49,22:18:49,2957,41,,,,21869.16,0
28209110,22:23:00,22:23:00,10161,42,,,,25088.84,
28209110,22:32:00,22:32:00,2504,43,,,,29449.87,
28209110,22:34:31,22:34:31,10344,44,,,,30373.11,0
28209110,22:40:00,22:40:00,9944,45,,1,,32030.51,
28338070,20:17:00,20:17:00,9547,1,,,1,0,
28338070,20:18:10,20:18:10,2696,2,,,,436.59,0
28338070,20:18:58,20:18:58,9539,3,,,,718.06,0
28338070,20:19:50,20:19:50,9537,4,,,,1050.98,0
28338070,20:20:32,20:20:32,9538,5,,,,1317.39,0
28338070,20:20:59,20:20:59,7961,6,,,,1499.54,0
28338070,20:21:23,20:21:23,7962,7,,,,1655.84,0
28338070,20:22:23,20:22:23,7963,8,,,,1991.89,0
28338070,20:22:53,20:22:53,10663,9,,,,2152.81,0
28338070,20:23:26,20:23:26,10659,10,,,,2347.14,0
28338070,20:24:08,20:24:08,10660,11,,,,2582.19,0
28338070,20:25:00,20:25:00,10661,12,,,,2966.39,
28338070,20:27:08,20:27:08,10658,13,,,,3690.19,0
28338070,20:28:25,20:28:25,10656,14,,,,4257.62,0
28338070,20:29:24,20:29:24,7959,15,,,,4607.44,0
28338070,20:29:53,20:29:53,7960,16,,,,4827.8,0
28338070,20:30:46,20:30:46,2704,17,,,,5275.1,0
28338070,20:31:02,20:31:02,2705,18,,,,5429.97,0
28338070,20:31:36,20:31:36,4573,19,,,,5761.59,0
28338070,20:32:04,20:32:04,4574,20,,,,6002.74,0
28338070,20:33:00,20:33:00,9546,21,,,,6460.89,
28338070,20:33:42,20:33:42,7958,22,,,,6851.81,0
28338070,20:34:45,20:34:45,671,23,,,,7475.29,0
28338070,20:35:42,20:35:42,2824,24,,,,7924.65,0
28338070,20:36:39,20:36:39,611,25,,,,8506.21,0
28338070,20:37:41,20:37:41,612,26,,,,9081.92,0
28338070,20:38:10,20:38:10,613,27,,,,9327.16,0
28338070,20:38:26,20:38:26,614,28,,,,9453.38,0
28338070,20:38:50,20:38:50,615,29,,,,9682.13,0
28338070,20:39:24,20:39:24,2719,30,,,,9875.7,0
28338070,20:39:44,20:39:44,2720,31,,,,10040.92,0
28338070,20:40:18,20:40:18,616,32,,,,10354.28,0
28338070,20:40:52,20:40:52,617,33,,,,10669.87,0
28338070,20:41:42,20:41:42,2721,34,,,,11098.53,0
28338070,20:42:09,20:42:09,2722,35,,,,11376.71,0
28338070,20:42:38,20:42:38,618,36,,,,11586.91,0
28338070,20:44:00,20:44:00,9531,37,,,,12341.76,
28338070,20:44:20,20:44:20,554,38,,,,12571.28,0
28338070,20:49:37,20:49:37,555,39,,,,16526.87,0
28338070,20:53:12,20:53:12,5870,40,,,,19231.05,0
28338070,20:56:49,20:56:49,2957,41,,,,21869.16,0
28338070,21:01:00,21:01:00,10161,42,,,,25088.84,
28338070,21:10:00,21:10:00,2504,43,,,,29449.87,
28338070,21:12:31,21:12:31,10344,44,,,,30373.11,0
28338070,21:18:00,21:18:00,9944,45,,1,,32030.51,
28360020,21:54:00,21:54:00,9547,1,,,1,0,
28360020,21:55:01,21:55:01,2696,2,,,,436.59,0
28360020,21:55:43,21:55:43,9539,3,,,,718.06,0
28360020,21:56:28,21:56:28,9537,4,,,,1050.98,0
28360020,21:57:05,21:57:05,9538,5,,,,1317.39,0
28360020,21:57:29,21:57:29,7961,6,,,,1499.54,0
28360020,21:57:50,21:57:50,7962,7,,,,1655.84,0
28360020,21:58:42,21:58:42,7963,8,,,,1991.89,0
28360020,21:59:09,21:59:09,10663,9,,,,2152.81,0
28360020,21:59:38,21:59:38,10659,10,,,,2347.14,0
28360020,22:00:14,22:00:14,10660,11,,,,2582.19,0
28360020,22:01:00,22:01:00,10661,12,,,,2966.39,
28360020,22:03:09,22:03:09,10658,13,,,,3690.19,0
28360020,22:04:26,22:04:26,10656,14,,,,4257.62,0
28360020,22:05:25,22:05:25,7959,15,,,,4607.44,0
28360020,22:05:53,22:05:53,7960,16,,,,4828.64,0
28360020,22:06:45,22:06:45,2704,17,,,,5275.94,0
28360020,22:07:02,22:07:02,2705,18,,,,5430.81,0
28360020,22:07:36,22:07:36,4573,19,,,,5762.43,0
28360020,22:08:04,22:08:04,4574,20,,,,6003.58,0
28360020,22:09:00,22:09:00,9546,21,,,,6461.73,
28360020,22:09:44,22:09:44,7958,22,,,,6852.65,0
28360020,22:10:51,22:10:51,671,23,,,,7476.13,0
28360020,22:12:00,22:12:00,673,24,,,,7965.35,
28360020,22:12:44,22:12:44,674,25,,,,8377.15,0
28360020,22:13:27,22:13:27,676,26,,,,8760.37,0
28360020,22:14:12,22:14:12,677,27,,,,9234.04,0
28360020,22:14:42,22:14:42,678,28,,,,9505.36,0
28360020,22:15:26,22:15:26,6997,29,,,,9877,0
28360020,22:16:05,22:16:05,5097,30,,,,10342.22,0
28360020,22:16:48,22:16:48,612,31,,,,10763.78,0
28360020,22:17:12,22:17:12,613,32,,,,11009.02,0
28360020,22:17:25,22:17:25,614,33,,,,11135.24,0
28360020,22:17:45,22:17:45,615,34,,,,11363.99,0
28360020,22:18:13,22:18:13,2719,35,,,,11557.56,0
28360020,22:18:29,22:18:29,2720,36,,,,11722.78,0
28360020,22:18:57,22:18:57,616,37,,,,12036.14,0
28360020,22:19:25,22:19:25,617,38,,,,12351.73,0
28360020,22:20:07,22:20:07,2721,39,,,,12780.39,0
28360020,22:20:29,22:20:29,2722,40,,,,13058.57,0
28360020,22:20:52,22:20:52,618,41,,,,13268.77,0
28360020,22:22:00,22:22:00,9531,42,,,,14023.62,
28360020,22:22:20,22:22:20,554,43,,,,14253.14,0
28360020,22:27:37,22:27:37,555,44,,,,18208.73,0
28360020,22:31:12,22:31:12,5870,45,,,,20912.91,0
28360020,22:34:49,22:34:49,2957,46,,,,23551.02,0
28360020,22:39:00,22:39:00,10161,47,,,,26770.7,
28360020,22:47:00,22:47:00,2504,48,,,,31131.73,
28360020,22:49:12,22:49:12,10344,49,,,,32054.97,0
28360020,22:54:00,22:54:00,9944,50,,1,,33712.37,
28360030,21:54:00,21:54:00,9547,1,,,1,0,
28360030,21:55:01,21:55:01,2696,2,,,,436.59,0
28360030,21:55:43,21:55:43,9539,3,,,,718.06,0
28360030,21:56:28,21:56:28,9537,4,,,,1050.98,0
28360030,21:57:05,21:57:05,9538,5,,,,1317.39,0
28360030,21:57:29,21:57:29,7961,6,,,,1499.54,0
28360030,21:57:50,21:57:50,7962,7,,,,1655.84,0
28360030,21:58:42,21:58:42,7963,8,,,,1991.89,0
28360030,21:59:09,21:59:09,10663,9,,,,2152.81,0
28360030,21:59:38,21:59:38,10659,10,,,,2347.14,0
28360030,22:00:14,22:00:14,10660,11,,,,2582.19,0
28360030,22:01:00,22:01:00,10661,12,,,,2966.39,
28360030,22:03:09,22:03:09,10658,13,,,,3690.19,0
28360030,22:04:26,22:04:26,10656,14,,,,4257.62,0
28360030,22:05:25,22:05:25,7959,15,,,,4607.44,0
28360030,22:05:53,22:05:53,7960,16,,,,4828.64,0
28360030,22:06:45,22:06:45,2704,17,,,,5275.94,0
28360030,22:07:02,22:07:02,2705,18,,,,5430.81,0
28360030,22:07:36,22:07:36,4573,19,,,,5762.43,0
28360030,22:08:04,22:08:04,4574,20,,,,6003.58,0
28360030,22:09:00,22:09:00,9546,21,,,,6461.73,
28360030,22:09:44,22:09:44,7958,22,,,,6852.65,0
28360030,22:10:51,22:10:51,671,23,,,,7476.13,0
28360030,22:12:00,22:12:00,673,24,,,,7965.35,
28360030,22:12:44,22:12:44,674,25,,,,8377.15,0
28360030,22:13:27,22:13:27,676,26,,,,8760.37,0
28360030,22:14:12,22:14:12,677,27,,,,9234.04,0
28360030,22:14:42,22:14:42,678,28,,,,9505.36,0
28360030,22:15:26,22:15:26,6997,29,,,,9877,0
28360030,22:16:05,22:16:05,5097,30,,,,10342.22,0
28360030,22:16:48,22:16:48,612,31,,,,10763.78,0
28360030,22:17:12,22:17:12,613,32,,,,11009.02,0
28360030,22:17:25,22:17:25,614,33,,,,11135.24,0
28360030,22:17:45,22:17:45,615,34,,,,11363.99,0
28360030,22:18:13,22:18:13,2719,35,,,,11557.56,0
28360030,22:18:29,22:18:29,2720,36,,,,11722.78,0
28360030,22:18:57,22:18:57,616,37,,,,12036.14,0
28360030,22:19:25,22:19:25,617,38,,,,12351.73,0
28360030,22:20:07,22:20:07,2721,39,,,,12780.39,0
28360030,22:20:29,22:20:29,2722,40,,,,13058.57,0
28360030,22:20:52,22:20:52,618,41,,,,13268.77,0
28360030,22:22:00,22:22:00,9531,42,,,,14023.62,
28360030,22:22:20,22:22:20,554,43,,,,14253.14,0
28360030,22:27:37,22:27:37,555,44,,,,18208.73,0
28360030,22:31:12,22:31:12,5870,45,,,,20912.91,0
28360030,22:34:49,22:34:49,2957,46,,,,23551.02,0
28360030,22:39:00,22:39:00,10161,47,,,,26770.7,
28360030,22:47:00,22:47:00,2504,48,,,,31131.73,
28360030,22:49:12,22:49:12,10344,49,,,,32054.97,0
28360030,22:54:00,22:54:00,9944,50,,1,,33712.37,
28360040,21:54:00,21:54:00,9547,1,,,1,0,
28360040,21:55:01,21:55:01,2696,2,,,,436.59,0
28360040,21:55:43,21:55:43,9539,3,,,,718.06,0
28360040,21:56:28,21:56:28,9537,4,,,,1050.98,0
28360040,21:57:05,21:57:05,9538,5,,,,1317.39,0
28360040,21:57:29,21:57:29,7961,6,,,,1499.54,0
28360040,21:57:50,21:57:50,7962,7,,,,1655.84,0
28360040,21:58:42,21:58:42,7963,8,,,,1991.89,0
28360040,21:59:09,21:59:09,10663,9,,,,2152.81,0
28360040,21:59:38,21:59:38,10659,10,,,,2347.14,0
28360040,22:00:14,22:00:14,10660,11,,,,2582.19,0
28360040,22:01:00,22:01:00,10661,12,,,,2966.39,
28360040,22:03:09,22:03:09,10658,13,,,,3690.19,0
28360040,22:04:26,22:04:26,10656,14,,,,4257.62,0
28360040,22:05:25,22:05:25,7959,15,,,,4607.44,0
28360040,22:05:53,22:05:53,7960,16,,,,4828.64,0
28360040,22:06:45,22:06:45,2704,17,,,,5275.94,0
28360040,22:07:02,22:07:02,2705,18,,,,5430.81,0
28360040,22:07:36,22:07:36,4573,19,,,,5762.43,0
28360040,22:08:04,22:08:04,4574,20,,,,6003.58,0
28360040,22:09:00,22:09:00,9546,21,,,,6461.73,
28360040,22:09:44,22:09:44,7958,22,,,,6852.65,0
28360040,22:10:51,22:10:51,671,23,,,,7476.13,0
28360040,22:12:00,22:12:00,673,24,,,,7965.35,
28360040,22:12:44,22:12:44,674,25,,,,8377.15,0
28360040,22:13:27,22:13:27,676,26,,,,8760.37,0
28360040,22:14:12,22:14:12,677,27,,,,9234.04,0
28360040,22:14:42,22:14:42,678,28,,,,9505.36,0
28360040,22:15:26,22:15:26,6997,29,,,,9877,0
28360040,22:16:05,22:16:05,5097,30,,,,10342.22,0
28360040,22:16:48,22:16:48,612,31,,,,10763.78,0
28360040,22:17:12,22:17:12,613,32,,,,11009.02,0
28360040,22:17:25,22:17:25,614,33,,,,11135.24,0
28360040,22:17:45,22:17:45,615,34,,,,11363.99,0
28360040,22:18:13,22:18:13,2719,35,,,,11557.56,0
28360040,22:18:29,22:18:29,2720,36,,,,11722.78,0
28360040,22:18:57,22:18:57,616,37,,,,12036.14,0
28360040,22:19:25,22:19:25,617,38,,,,12351.73,0
28360040,22:20:07,22:20:07,2721,39,,,,12780.39,0
28360040,22:20:29,22:20:29,2722,40,,,,13058.57,0
28360040,22:20:52,22:20:52,618,41,,,,13268.77,0
28360040,22:22:00,22:22:00,9531,42,,,,14023.62,
28360040,22:22:20,22:22:20,554,43,,,,14253.14,0
28360040,22:27:37,22:27:37,555,44,,,,18208.73,0
28360040,22:31:12,22:31:12,5870,45,,,,20912.91,0
28360040,22:34:49,22:34:49,2957,46,,,,23551.02,0
28360040,22:39:00,22:39:00,10161,47,,,,26770.7,
28360040,22:47:00,22:47:00,2504,48,,,,31131.73,
28360040,22:49:12,22:49:12,10344,49,,,,32054.97,0
28360040,22:54:00,22:54:00,9944,50,,1,,33712.37,
28360050,21:54:00,21:54:00,9547,1,,,1,0,
28360050,21:55:01,21:55:01,2696,2,,,,436.59,0
28360050,21:55:43,21:55:43,9539,3,,,,718.06,0
28360050,21:56:28,21:56:28,9537,4,,,,1050.98,0
28360050,21:57:05,21:57:05,9538,5,,,,1317.39,0
28360050,21:57:29,21:57:29,7961,6,,,,1499.54,0
28360050,21:57:50,21:57:50,7962,7,,,,1655.84,0
28360050,21:58:42,21:58:42,7963,8,,,,1991.89,0
28360050,21:59:09,21:59:09,10663,9,,,,2152.81,0
28360050,21:59:38,21:59:38,10659,10,,,,2347.14,0
28360050,22:00:14,22:00:14,10660,11,,,,2582.19,0
28360050,22:01:00,22:01:00,10661,12,,,,2966.39,
28360050,22:03:09,22:03:09,10658,13,,,,3690.19,0
28360050,22:04:26,22:04:26,10656,14,,,,4257.62,0
28360050,22:05:25,22:05:25,7959,15,,,,4607.44,0
28360050,22:05:53,22:05:53,7960,16,,,,4828.64,0
28360050,22:06:45,22:06:45,2704,17,,,,5275.94,0
28360050,22:07:02,22:07:02,2705,18,,,,5430.81,0
28360050,22:07:36,22:07:36,4573,19,,,,5762.43,0
28360050,22:08:04,22:08:04,4574,20,,,,6003.58,0
28360050,22:09:00,22:09:00,9546,21,,,,6461.73,
28360050,22:09:44,22:09:44,7958,22,,,,6852.65,0
28360050,22:10:51,22:10:51,671,23,,,,7476.13,0
28360050,22:12:00,22:12:00,673,24,,,,7965.35,
28360050,22:12:44,22:12:44,674,25,,,,8377.15,0
28360050,22:13:27,22:13:27,676,26,,,,8760.37,0
28360050,22:14:12,22:14:12,677,27,,,,9234.04,0
28360050,22:14:42,22:14:42,678,28,,,,9505.36,0
28360050,22:15:26,22:15:26,6997,29,,,,9877,0
28360050,22:16:05,22:16:05,5097,30,,,,10342.22,0
28360050,22:16:48,22:16:48,612,31,,,,10763.78,0
28360050,22:17:12,22:17:12,613,32,,,,11009.02,0
28360050,22:17:25,22:17:25,614,33,,,,11135.24,0
28360050,22:17:45,22:17:45,615,34,,,,11363.99,0
28360050,22:18:13,22:18:13,2719,35,,,,11557.56,0
28360050,22:18:29,22:18:29,2720,36,,,,11722.78,0
28360050,22:18:57,22:18:57,616,37,,,,12036.14,0
28360050,22:19:25,22:19:25,617,38,,,,12351.73,0
28360050,22:20:07,22:20:07,2721,39,,,,12780.39,0
28360050,22:20:29,22:20:29,2722,40,,,,13058.57,0
28360050,22:20:52,22:20:52,618,41,,,,13268.77,0
28360050,22:22:00,22:22:00,9531,42,,,,14023.62,
28360050,22:22:20,22:22:20,554,43,,,,14253.14,0
28360050,22:27:37,22:27:37,555,44,,,,18208.73,0
28360050,22:31:12,22:31:12,5870,45,,,,20912.91,0
28360050,22:34:49,22:34:49,2957,46,,,,23551.02,0
28360050,22:39:00,22:39:00,10161,47,,,,26770.7,
28360050,22:47:00,22:47:00,2504,48,,,,31131.73,
28360050,22:49:12,22:49:12,10344,49,,,,32054.97,0
28360050,22:54:00,22:54:00,9944,50,,1,,33712.37,
28360060,21:54:00,21:54:00,9547,1,,,1,0,
28360060,21:55:01,21:55:01,2696,2,,,,436.59,0
28360060,21:55:43,21:55:43,9539,3,,,,718.06,0
28360060,21:56:28,21:56:28,9537,4,,,,1050.98,0
28360060,21:57:05,21:57:05,9538,5,,,,1317.39,0
28360060,21:57:29,21:57:29,7961,6,,,,1499.54,0
28360060,21:57:50,21:57:50,7962,7,,,,1655.84,0
28360060,21:58:42,21:58:42,7963,8,,,,1991.89,0
28360060,21:59:09,21:59:09,10663,9,,,,2152.81,0
28360060,21:59:38,21:59:38,10659,10,,,,2347.14,0
28360060,22:00:14,22:00:14,10660,11,,,,2582.19,0
28360060,22:01:00,22:01:00,10661,12,,,,2966.39,
28360060,22:03:09,22:03:09,10658,13,,,,3690.19,0
28360060,22:04:26,22:04:26,10656,14,,,,4257.62,0
28360060,22:05:25,22:05:25,7959,15,,,,4607.44,0
28360060,22:05:53,22:05:53,7960,16,,,,4828.64,0
28360060,22:06:45,22:06:45,2704,17,,,,5275.94,0
28360060,22:07:02,22:07:02,2705,18,,,,5430.81,0
28360060,22:07:36,22:07:36,4573,19,,,,5762.43,0
28360060,22:08:04,22:08:04,4574,20,,,,6003.58,0
28360060,22:09:00,22:09:00,9546,21,,,,6461.73,
28360060,22:09:44,22:09:44,7958,22,,,,6852.65,0
28360060,22:10:51,22:10:51,671,23,,,,7476.13,0
28360060,22:12:00,22:12:00,673,24,,,,7965.35,
28360060,22:12:44,22:12:44,674,25,,,,8377.15,0
28360060,22:13:27,22:13:27,676,26,,,,8760.37,0
28360060,22:14:12,22:14:12,677,27,,,,9234.04,0
28360060,22:14:42,22:14:42,678,28,,,,9505.36,0
28360060,22:15:26,22:15:26,6997,29,,,,9877,0
28360060,22:16:05,22:16:05,5097,30,,,,10342.22,0
28360060,22:16:48,22:16:48,612,31,,,,10763.78,0
28360060,22:17:12,22:17:12,613,32,,,,11009.02,0
28360060,22:17:25,22:17:25,614,33,,,,11135.24,0
28360060,22:17:45,22:17:45,615,34,,,,11363.99,0
28360060,22:18:13,22:18:13,2719,35,,,,11557.56,0
28360060,22:18:29,22:18:29,2720,36,,,,11722.78,0
28360060,22:18:57,22:18:57,616,37,,,,12036.14,0
28360060,22:19:25,22:19:25,617,38,,,,12351.73,0
28360060,22:20:07,22:20:07,2721,39,,,,12780.39,0
28360060,22:20:29,22:20:29,2722,40,,,,13058.57,0
28360060,22:20:52,22:20:52,618,41,,,,13268.77,0
28360060,22:22:00,22:22:00,9531,42,,,,14023.62,
28360060,22:22:20,22:22:20,554,43,,,,14253.14,0
28360060,22:27:37,22:27:37,555,44,,,,18208.73,0
28360060,22:31:12,22:31:12,5870,45,,,,20912.91,0
28360060,22:34:49,22:34:49,2957,46,,,,23551.02,0
28360060,22:39:00,22:39:00,10161,47,,,,26770.7,
28360060,22:47:00,22:47:00,2504,48,,,,31131.73,
28360060,22:49:12,22:49:12,10344,49,,,,32054.97,0
28360060,22:54:00,22:54:00,9944,50,,1,,33712.37,
28467090,14:47:00,14:47:00,9547,1,,,1,0,
28467090,14:48:10,14:48:10,2696,2,,,,436.59,0
28467090,14:48:58,14:48:58,9539,3,,,,718.06,0
28467090,14:49:50,14:49:50,9537,4,,,,1050.98,0
28467090,14:50:32,14:50:32,9538,5,,,,1317.39,0
28467090,14:50:59,14:50:59,7961,6,,,,1499.54,0
28467090,14:51:23,14:51:23,7962,7,,,,1655.84,0
28467090,14:52:23,14:52:23,7963,8,,,,1991.89,0
28467090,14:52:53,14:52:53,10663,9,,,,2152.81,0
28467090,14:53:26,14:53:26,10659,10,,,,2347.14,0
28467090,14:54:08,14:54:08,10660,11,,,,2582.19,0
28467090,14:55:00,14:55:00,10661,12,,,,2966.39,
28467090,14:57:25,14:57:25,10658,13,,,,3690.19,0
28467090,14:58:51,14:58:51,10656,14,,,,4257.62,0
28467090,14:59:57,14:59:57,7959,15,,,,4607.44,0
28467090,15:00:30,15:00:30,7960,16,,,,4827.8,0
28467090,15:01:29,15:01:29,2704,17,,,,5275.1,0
28467090,15:01:47,15:01:47,2705,18,,,,5429.97,0
28467090,15:02:26,15:02:26,4573,19,,,,5761.59,0
28467090,15:02:57,15:02:57,4574,20,,,,6002.74,0
28467090,15:04:00,15:04:00,9546,21,,,,6460.89,
28467090,15:04:46,15:04:46,7958,22,,,,6851.81,0
28467090,15:05:55,15:05:55,671,23,,,,7475.29,0
28467090,15:06:57,15:06:57,2824,24,,,,7924.65,0
28467090,15:07:58,15:07:58,611,25,,,,8506.21,0
28467090,15:09:06,15:09:06,612,26,,,,9081.92,0
28467090,15:09:39,15:09:39,613,27,,,,9327.16,0
28467090,15:09:56,15:09:56,614,28,,,,9453.38,0
28467090,15:10:22,15:10:22,615,29,,,,9682.13,0
28467090,15:10:59,15:10:59,2719,30,,,,9875.7,0
28467090,15:11:20,15:11:20,2720,31,,,,10040.92,0
28467090,15:11:57,15:11:57,616,32,,,,10354.28,0
28467090,15:12:34,15:12:34,617,33,,,,10669.87,0
28467090,15:13:30,15:13:30,2721,34,,,,11098.53,0
28467090,15:13:59,15:13:59,2722,35,,,,11376.71,0
28467090,15:14:30,15:14:30,618,36,,,,11586.91,0
28467090,15:16:00,15:16:00,9531,37,,,,12341.76,
28467090,15:16:20,15:16:20,554,38,,,,12571.28,0
28467090,15:21:37,15:21:37,555,39,,,,16526.87,0
28467090,15:25:12,15:25:12,5870,40,,,,19231.05,0
28467090,15:28:49,15:28:49,2957,41,,,,21869.16,0
28467090,15:33:00,15:33:00,10161,42,,,,25088.84,
28467090,15:42:00,15:42:00,2504,43,,,,29449.87,
28467090,15:44:49,15:44:49,10344,44,,,,30373.11,0
28467090,15:51:00,15:51:00,9944,45,,1,,32030.51,
28550090,14:17:00,14:17:00,9547,1,,,1,0,
28550090,14:18:10,14:18:10,2696,2,,,,436.59,0
28550090,14:18:58,14:18:58,9539,3,,,,718.06,0
28550090,14:19:50,14:19:50,9537,4,,,,1050.98,0
28550090,14:20:32,14:20:32,9538,5,,,,1317.39,0
28550090,14:20:59,14:20:59,7961,6,,,,1499.54,0
28550090,14:21:23,14:21:23,7962,7,,,,1655.84,0
28550090,14:22:23,14:22:23,7963,8,,,,1991.89,0
28550090,14:22:53,14:22:53,10663,9,,,,2152.81,0
28550090,14:23:26,14:23:26,10659,10,,,,2347.14,0
28550090,14:24:08,14:24:08,10660,11,,,,2582.19,0
28550090,14:25:00,14:25:00,10661,12,,,,2966.39,
28550090,14:27:25,14:27:25,10658,13,,,,3690.19,0
28550090,14:28:51,14:28:51,10656,14,,,,4257.62,0
28550090,14:29:57,14:29:57,7959,15,,,,4607.44,0
28550090,14:30:30,14:30:30,7960,16,,,,4827.8,0
28550090,14:31:29,14:31:29,2704,17,,,,5275.1,0
28550090,14:31:47,14:31:47,2705,18,,,,5429.97,0
28550090,14:32:26,14:32:26,4573,19,,,,5761.59,0
28550090,14:32:57,14:32:57,4574,20,,,,6002.74,0
28550090,14:34:00,14:34:00,9546,21,,,,6460.89,
28550090,14:34:46,14:34:46,7958,22,,,,6851.81,0
28550090,14:35:55,14:35:55,671,23,,,,7475.29,0
28550090,14:36:57,14:36:57,2824,24,,,,7924.65,0
28550090,14:37:58,14:37:58,611,25,,,,8506.21,0
28550090,14:39:06,14:39:06,612,26,,,,9081.92,0
28550090,14:39:39,14:39:39,613,27,,,,9327.16,0
28550090,14:39:56,14:39:56,614,28,,,,9453.38,0
28550090,14:40:22,14:40:22,615,29,,,,9682.13,0
28550090,14:40:59,14:40:59,2719,30,,,,9875.7,0
28550090,14:41:20,14:41:20,2720,31,,,,10040.92,0
28550090,14:41:57,14:41:57,616,32,,,,10354.28,0
28550090,14:42:34,14:42:34,617,33,,,,10669.87,0
28550090,14:43:30,14:43:30,2721,34,,,,11098.53,0
28550090,14:43:59,14:43:59,2722,35,,,,11376.71,0
28550090,14:44:30,14:44:30,618,36,,,,11586.91,0
28550090,14:46:00,14:46:00,9531,37,,,,12341.76,
28550090,14:46:20,14:46:20,554,38,,,,12571.28,0
28550090,14:51:37,14:51:37,555,39,,,,16526.87,0
28550090,14:55:12,14:55:12,5870,40,,,,19231.05,0
28550090,14:58:49,14:58:49,2957,41,,,,21869.16,0
28550090,15:03:00,15:03:00,10161,42,,,,25088.84,
28550090,15:12:00,15:12:00,2504,43,,,,29449.87,
28550090,15:14:49,15:14:49,10344,44,,,,30373.11,0
28550090,15:21:00,15:21:00,9944,45,,1,,32030.51,
2860020,08:25:00,08:25:00,9547,1,,,1,0,
2860020,08:26:01,08:26:01,2696,2,,,,436.59,0
2860020,08:26:43,08:26:43,9539,3,,,,718.06,0
2860020,08:27:28,08:27:28,9537,4,,,,1050.98,0
2860020,08:28:05,08:28:05,9538,5,,,,1317.39,0
2860020,08:28:29,08:28:29,7961,6,,,,1499.54,0
2860020,08:28:50,08:28:50,7962,7,,,,1655.84,0
2860020,08:29:42,08:29:42,7963,8,,,,1991.89,0
2860020,08:30:09,08:30:09,10663,9,,,,2152.81,0
2860020,08:30:38,08:30:38,10659,10,,,,2347.14,0
2860020,08:31:14,08:31:14,10660,11,,,,2582.19,0
2860020,08:32:00,08:32:00,10661,12,,,,2966.39,
2860020,08:34:41,08:34:41,10658,13,,,,3690.19,0
2860020,08:36:18,08:36:18,10656,14,,,,4257.62,0
2860020,08:37:31,08:37:31,7959,15,,,,4607.44,0
2860020,08:38:06,08:38:06,7960,16,,,,4828.64,0
2860020,08:39:12,08:39:12,2704,17,,,,5275.94,0
2860020,08:39:32,08:39:32,2705,18,,,,5430.81,0
2860020,08:40:15,08:40:15,4573,19,,,,5762.43,0
2860020,08:40:50,08:40:50,4574,20,,,,6003.58,0
2860020,08:42:00,08:42:00,9546,21,,,,6461.73,
2860020,08:42:50,08:42:50,7958,22,,,,6852.65,0
2860020,08:44:05,08:44:05,671,23,,,,7476.13,0
2860020,08:45:12,08:45:12,2824,24,,,,7925.49,0
2860020,08:46:18,08:46:18,611,25,,,,8507.05,0
2860020,08:47:32,08:47:32,612,26,,,,9082.76,0
2860020,08:48:07,08:48:07,613,27,,,,9328,0
2860020,08:48:25,08:48:25,614,28,,,,9454.22,0
2860020,08:48:54,08:48:54,615,29,,,,9682.97,0
2860020,08:49:34,08:49:34,2719,30,,,,9876.54,0
2860020,08:49:57,08:49:57,2720,31,,,,10041.76,0
2860020,08:50:37,08:50:37,616,32,,,,10355.12,0
2860020,08:51:17,08:51:17,617,33,,,,10670.71,0
2860020,08:52:17,08:52:17,2721,34,,,,11099.37,0
2860020,08:52:49,08:52:49,2722,35,,,,11377.55,0
2860020,08:53:23,08:53:23,618,36,,,,11587.75,0
2860020,08:55:00,08:55:00,9531,37,,,,12342.6,
2860020,08:55:22,08:55:22,554,38,,,,12572.54,0
2860020,09:01:27,09:01:27,555,39,,,,16528.13,0
2860020,09:05:35,09:05:35,5870,40,,,,19232.31,0
2860020,09:09:45,09:09:45,2957,41,,,,21870.42,0
2860020,09:14:00,09:14:00,5520,42,,,,24750.83,
2860020,09:26:27,09:26:27,9486,43,,,,28625.19,0
2860020,09:28:32,09:28:32,10344,44,,,,29281.52,0
2860020,09:34:00,09:34:00,9944,45,,1,,30955.8,
2860030,08:25:00,08:25:00,9547,1,,,1,0,
2860030,08:26:01,08:26:01,2696,2,,,,436.59,0
2860030,08:26:43,08:26:43,9539,3,,,,718.06,0
2860030,08:27:28,08:27:28,9537,4,,,,1050.98,0
2860030,08:28:05,08:28:05,9538,5,,,,1317.39,0
2860030,08:28:29,08:28:29,7961,6,,,,1499.54,0
2860030,08:28:50,08:28:50,7962,7,,,,1655.84,0
2860030,08:29:42,08:29:42,7963,8,,,,1991.89,0
2860030,08:30:09,08:30:09,10663,9,,,,2152.81,0
2860030,08:30:38,08:30:38,10659,10,,,,2347.14,0
2860030,08:31:14,08:31:14,10660,11,,,,2582.19,0
2860030,08:32:00,08:32:00,10661,12,,,,2966.39,
2860030,08:34:41,08:34:41,10658,13,,,,3690.19,0
2860030,08:36:18,08:36:18,10656,14,,,,4257.62,0
2860030,08:37:31,08:37:31,7959,15,,,,4607.44,0
2860030,08:38:06,08:38:06,7960,16,,,,4828.64,0
2860030,08:39:12,08:39:12,2704,17,,,,5275.94,0
2860030,08:39:32,08:39:32,2705,18,,,,5430.81,0
2860030,08:40:15,08:40:15,4573,19,,,,5762.43,0
2860030,08:40:50,08:40:50,4574,20,,,,6003.58,0
2860030,08:42:00,08:42:00,9546,21,,,,6461.73,
2860030,08:42:50,08:42:50,7958,22,,,,6852.65,0
2860030,08:44:05,08:44:05,671,23,,,,7476.13,0
2860030,08:45:12,08:45:12,2824,24,,,,7925.49,0
2860030,08:46:18,08:46:18,611,25,,,,8507.05,0
2860030,08:47:32,08:47:32,612,26,,,,9082.76,0
2860030,08:48:07,08:48:07,613,27,,,,9328,0
2860030,08:48:25,08:48:25,614,28,,,,9454.22,0
2860030,08:48:54,08:48:54,615,29,,,,9682.97,0
2860030,08:49:34,08:49:34,2719,30,,,,9876.54,0
2860030,08:49:57,08:49:57,2720,31,,,,10041.76,0
2860030,08:50:37,08:50:37,616,32,,,,10355.12,0
2860030,08:51:17,08:51:17,617,33,,,,10670.71,0
2860030,08:52:17,08:52:17,2721,34,,,,11099.37,0
2860030,08:52:49,08:52:49,2722,35,,,,11377.55,0
2860030,08:53:23,08:53:23,618,36,,,,11587.75,0
2860030,08:55:00,08:55:00,9531,37,,,,12342.6,
2860030,08:55:22,08:55:22,554,38,,,,12572.54,0
2860030,09:01:27,09:01:27,555,39,,,,16528.13,0
2860030,09:05:35,09:05:35,5870,40,,,,19232.31,0
2860030,09:09:45,09:09:45,2957,41,,,,21870.42,0
2860030,09:14:00,09:14:00,5520,42,,,,24750.83,
2860030,09:26:27,09:26:27,9486,43,,,,28625.19,0
2860030,09:28:32,09:28:32,10344,44,,,,29281.52,0
2860030,09:34:00,09:34:00,9944,45,,1,,30955.8,
2860040,08:25:00,08:25:00,9547,1,,,1,0,
2860040,08:26:01,08:26:01,2696,2,,,,436.59,0
2860040,08:26:43,08:26:43,9539,3,,,,718.06,0
2860040,08:27:28,08:27:28,9537,4,,,,1050.98,0
2860040,08:28:05,08:28:05,9538,5,,,,1317.39,0
2860040,08:28:29,08:28:29,7961,6,,,,1499.54,0
2860040,08:28:50,08:28:50,7962,7,,,,1655.84,0
2860040,08:29:42,08:29:42,7963,8,,,,1991.89,0
2860040,08:30:09,08:30:09,10663,9,,,,2152.81,0
2860040,08:30:38,08:30:38,10659,10,,,,2347.14,0
2860040,08:31:14,08:31:14,10660,11,,,,2582.19,0
2860040,08:32:00,08:32:00,10661,12,,,,2966.39,
2860040,08:34:41,08:34:41,10658,13,,,,3690.19,0
2860040,08:36:18,08:36:18,10656,14,,,,4257.62,0
2860040,08:37:31,08:37:31,7959,15,,,,4607.44,0
2860040,08:38:06,08:38:06,7960,16,,,,4828.64,0
2860040,08:39:12,08:39:12,2704,17,,,,5275.94,0
2860040,08:39:32,08:39:32,2705,18,,,,5430.81,0
2860040,08:40:15,08:40:15,4573,19,,,,5762.43,0
2860040,08:40:50,08:40:50,4574,20,,,,6003.58,0
2860040,08:42:00,08:42:00,9546,21,,,,6461.73,
2860040,08:42:50,08:42:50,7958,22,,,,6852.65,0
2860040,08:44:05,08:44:05,671,23,,,,7476.13,0
2860040,08:45:12,08:45:12,2824,24,,,,7925.49,0
2860040,08:46:18,08:46:18,611,25,,,,8507.05,0
2860040,08:47:32,08:47:32,612,26,,,,9082.76,0
2860040,08:48:07,08:48:07,613,27,,,,9328,0
2860040,08:48:25,08:48:25,614,28,,,,9454.22,0
2860040,08:48:54,08:48:54,615,29,,,,9682.97,0
2860040,08:49:34,08:49:34,2719,30,,,,9876.54,0
2860040,08:49:57,08:49:57,2720,31,,,,10041.76,0
2860040,08:50:37,08:50:37,616,32,,,,10355.12,0
2860040,08:51:17,08:51:17,617,33,,,,10670.71,0
2860040,08:52:17,08:52:17,2721,34,,,,11099.37,0
2860040,08:52:49,08:52:49,2722,35,,,,11377.55,0
2860040,08:53:23,08:53:23,618,36,,,,11587.75,0
2860040,08:55:00,08:55:00,9531,37,,,,12342.6,
2860040,08:55:22,08:55:22,554,38,,,,12572.54,0
2860040,09:01:27,09:01:27,555,39,,,,16528.13,0
2860040,09:05:35,09:05:35,5870,40,,,,19232.31,0
2860040,09:09:45,09:09:45,2957,41,,,,21870.42,0
2860040,09:14:00,09:14:00,5520,42,,,,24750.83,
2860040,09:26:27,09:26:27,9486,43,,,,28625.19,0
2860040,09:28:32,09:28:32,10344,44,,,,29281.52,0
2860040,09:34:00,09:34:00,9944,45,,1,,30955.8,
2860050,08:25:00,08:25:00,9547,1,,,1,0,
2860050,08:26:01,08:26:01,2696,2,,,,436.59,0
2860050,08:26:43,08:26:43,9539,3,,,,718.06,0
2860050,08:27:28,08:27:28,9537,4,,,,1050.98,0
2860050,08:28:05,08:28:05,9538,5,,,,1317.39,0
2860050,08:28:29,08:28:29,7961,6,,,,1499.54,0
2860050,08:28:50,08:28:50,7962,7,,,,1655.84,0
2860050,08:29:42,08:29:42,7963,8,,,,1991.89,0
2860050,08:30:09,08:30:09,10663,9,,,,2152.81,0
2860050,08:30:38,08:30:38,10659,10,,,,2347.14,0
2860050,08:31:14,08:31:14,10660,11,,,,2582.19,0
2860050,08:32:00,08:32:00,10661,12,,,,2966.39,
2860050,08:34:41,08:34:41,10658,13,,,,3690.19,0
2860050,08:36:18,08:36:18,10656,14,,,,4257.62,0
2860050,08:37:31,08:37:31,7959,15,,,,4607.44,0
2860050,08:38:06,08:38:06,7960,16,,,,4828.64,0
2860050,08:39:12,08:39:12,2704,17,,,,5275.94,0
2860050,08:39:32,08:39:32,2705,18,,,,5430.81,0
2860050,08:40:15,08:40:15,4573,19,,,,5762.43,0
2860050,08:40:50,08:40:50,4574,20,,,,6003.58,0
2860050,08:42:00,08:42:00,9546,21,,,,6461.73,
2860050,08:42:50,08:42:50,7958,22,,,,6852.65,0
2860050,08:44:05,08:44:05,671,23,,,,7476.13,0
2860050,08:45:12,08:45:12,2824,24,,,,7925.49,0
2860050,08:46:18,08:46:18,611,25,,,,8507.05,0
2860050,08:47:32,08:47:32,612,26,,,,9082.76,0
2860050,08:48:07,08:48:07,613,27,,,,9328,0
2860050,08:48:25,08:48:25,614,28,,,,9454.22,0
2860050,08:48:54,08:48:54,615,29,,,,9682.97,0
2860050,08:49:34,08:49:34,2719,30,,,,9876.54,0
2860050,08:49:57,08:49:57,2720,31,,,,10041.76,0
2860050,08:50:37,08:50:37,616,32,,,,10355.12,0
2860050,08:51:17,08:51:17,617,33,,,,10670.71,0
2860050,08:52:17,08:52:17,2721,34,,,,11099.37,0
2860050,08:52:49,08:52:49,2722,35,,,,11377.55,0
2860050,08:53:23,08:53:23,618,36,,,,11587.75,0
2860050,08:55:00,08:55:00,9531,37,,,,12342.6,
2860050,08:55:22,08:55:22,554,38,,,,12572.54,0
2860050,09:01:27,09:01:27,555,39,,,,16528.13,0
2860050,09:05:35,09:05:35,5870,40,,,,19232.31,0
2860050,09:09:45,09:09:45,2957,41,,,,21870.42,0
2860050,09:14:00,09:14:00,5520,42,,,,24750.83,
2860050,09:26:27,09:26:27,9486,43,,,,28625.19,0
2860050,09:28:32,09:28:32,10344,44,,,,29281.52,0
2860050,09:34:00,09:34:00,9944,45,,1,,30955.8,
2860060,08:25:00,08:25:00,9547,1,,,1,0,
2860060,08:26:01,08:26:01,2696,2,,,,436.59,0
2860060,08:26:43,08:26:43,9539,3,,,,718.06,0
2860060,08:27:28,08:27:28,9537,4,,,,1050.98,0
2860060,08:28:05,08:28:05,9538,5,,,,1317.39,0
2860060,08:28:29,08:28:29,7961,6,,,,1499.54,0
2860060,08:28:50,08:28:50,7962,7,,,,1655.84,0
2860060,08:29:42,08:29:42,7963,8,,,,1991.89,0
2860060,08:30:09,08:30:09,10663,9,,,,2152.81,0
2860060,08:30:38,08:30:38,10659,10,,,,2347.14,0
2860060,08:31:14,08:31:14,10660,11,,,,2582.19,0
2860060,08:32:00,08:32:00,10661,12,,,,2966.39,
2860060,08:34:41,08:34:41,10658,13,,,,3690.19,0
2860060,08:36:18,08:36:18,10656,14,,,,4257.62,0
2860060,08:37:31,08:37:31,7959,15,,,,4607.44,0
2860060,08:38:06,08:38:06,7960,16,,,,4828.64,0
2860060,08:39:12,08:39:12,2704,17,,,,5275.94,0
2860060,08:39:32,08:39:32,2705,18,,,,5430.81,0
2860060,08:40:15,08:40:15,4573,19,,,,5762.43,0
2860060,08:40:50,08:40:50,4574,20,,,,6003.58,0
2860060,08:42:00,08:42:00,9546,21,,,,6461.73,
2860060,08:42:50,08:42:50,7958,22,,,,6852.65,0
2860060,08:44:05,08:44:05,671,23,,,,7476.13,0
2860060,08:45:12,08:45:12,2824,24,,,,7925.49,0
2860060,08:46:18,08:46:18,611,25,,,,8507.05,0
2860060,08:47:32,08:47:32,612,26,,,,9082.76,0
2860060,08:48:07,08:48:07,613,27,,,,9328,0
2860060,08:48:25,08:48:25,614,28,,,,9454.22,0
2860060,08:48:54,08:48:54,615,29,,,,9682.97,0
2860060,08:49:34,08:49:34,2719,30,,,,9876.54,0
2860060,08:49:57,08:49:57,2720,31,,,,10041.76,0
2860060,08:50:37,08:50:37,616,32,,,,10355.12,0
2860060,08:51:17,08:51:17,617,33,,,,10670.71,0
2860060,08:52:17,08:52:17,2721,34,,,,11099.37,0
2860060,08:52:49,08:52:49,2722,35,,,,11377.55,0
2860060,08:53:23,08:53:23,618,36,,,,11587.75,0
2860060,08:55:00,08:55:00,9531,37,,,,12342.6,
2860060,08:55:22,08:55:22,554,38,,,,12572.54,0
2860060,09:01:27,09:01:27,555,39,,,,16528.13,0
2860060,09:05:35,09:05:35,5870,40,,,,19232.31,0
2860060,09:09:45,09:09:45,2957,41,,,,21870.42,0
2860060,09:14:00,09:14:00,5520,42,,,,24750.83,
2860060,09:26:27,09:26:27,9486,43,,,,28625.19,0
2860060,09:28:32,09:28:32,10344,44,,,,29281.52,0
2860060,09:34:00,09:34:00,9944,45,,1,,30955.8,
28612010,12:09:00,12:09:00,9547,1,,,1,0,
28612010,12:10:10,12:10:10,2696,2,,,,436.59,0
28612010,12:10:58,12:10:58,9539,3,,,,718.06,0
28612010,12:11:50,12:11:50,9537,4,,,,1050.98,0
28612010,12:12:32,12:12:32,9538,5,,,,1317.39,0
28612010,12:12:59,12:12:59,7961,6,,,,1499.54,0
28612010,12:13:23,12:13:23,7962,7,,,,1655.84,0
28612010,12:14:23,12:14:23,7963,8,,,,1991.89,0
28612010,12:14:53,12:14:53,10663,9,,,,2152.81,0
28612010,12:15:26,12:15:26,10659,10,,,,2347.14,0
28612010,12:16:08,12:16:08,10660,11,,,,2582.19,0
28612010,12:17:00,12:17:00,10661,12,,,,2966.39,
28612010,12:19:25,12:19:25,10658,13,,,,3690.19,0
28612010,12:20:51,12:20:51,10656,14,,,,4257.62,0
28612010,12:21:57,12:21:57,7959,15,,,,4607.44,0
28612010,12:22:30,12:22:30,7960,16,,,,4827.8,0
28612010,12:23:29,12:23:29,2704,17,,,,5275.1,0
28612010,12:23:47,12:23:47,2705,18,,,,5429.97,0
28612010,12:24:26,12:24:26,4573,19,,,,5761.59,0
28612010,12:24:57,12:24:57,4574,20,,,,6002.74,0
28612010,12:26:00,12:26:00,9546,21,,,,6460.89,
28612010,12:26:46,12:26:46,7958,22,,,,6851.81,0
28612010,12:27:55,12:27:55,671,23,,,,7475.29,0
28612010,12:28:57,12:28:57,2824,24,,,,7924.65,0
28612010,12:29:58,12:29:58,611,25,,,,8506.21,0
28612010,12:31:06,12:31:06,612,26,,,,9081.92,0
28612010,12:31:39,12:31:39,613,27,,,,9327.16,0
28612010,12:31:56,12:31:56,614,28,,,,9453.38,0
28612010,12:32:22,12:32:22,615,29,,,,9682.13,0
28612010,12:32:59,12:32:59,2719,30,,,,9875.7,0
28612010,12:33:20,12:33:20,2720,31,,,,10040.92,0
28612010,12:33:57,12:33:57,616,32,,,,10354.28,0
28612010,12:34:34,12:34:34,617,33,,,,10669.87,0
28612010,12:35:30,12:35:30,2721,34,,,,11098.53,0
28612010,12:35:59,12:35:59,2722,35,,,,11376.71,0
28612010,12:36:30,12:36:30,618,36,,,,11586.91,0
28612010,12:38:00,12:38:00,9531,37,,,,12341.76,
28612010,12:38:20,12:38:20,554,38,,,,12571.28,0
28612010,12:43:37,12:43:37,555,39,,,,16526.87,0
28612010,12:47:12,12:47:12,5870,40,,,,19231.05,0
28612010,12:50:49,12:50:49,2957,41,,,,21869.16,0
28612010,12:55:00,12:55:00,10161,42,,,,25088.84,
28612010,13:04:00,13:04:00,2504,43,,,,29449.87,
28612010,13:06:49,13:06:49,10344,44,,,,30373.11,0
28612010,13:13:00,13:13:00,9944,45,,1,,32030.51,
28612120,12:09:00,12:09:00,9547,1,,,1,0,
28612120,12:10:10,12:10:10,2696,2,,,,436.59,0
28612120,12:10:58,12:10:58,9539,3,,,,718.06,0
28612120,12:11:50,12:11:50,9537,4,,,,1050.98,0
28612120,12:12:32,12:12:32,9538,5,,,,1317.39,0
28612120,12:12:59,12:12:59,7961,6,,,,1499.54,0
28612120,12:13:23,12:13:23,7962,7,,,,1655.84,0
28612120,12:14:23,12:14:23,7963,8,,,,1991.89,0
28612120,12:14:53,12:14:53,10663,9,,,,2152.81,0
28612120,12:15:26,12:15:26,10659,10,,,,2347.14,0
28612120,12:16:08,12:16:08,10660,11,,,,2582.19,0
28612120,12:17:00,12:17:00,10661,12,,,,2966.39,
28612120,12:19:25,12:19:25,10658,13,,,,3690.19,0
28612120,12:20:51,12:20:51,10656,14,,,,4257.62,0
28612120,12:21:57,12:21:57,7959,15,,,,4607.44,0
28612120,12:22:30,12:22:30,7960,16,,,,4827.8,0
28612120,12:23:29,12:23:29,2704,17,,,,5275.1,0
28612120,12:23:47,12:23:47,2705,18,,,,5429.97,0
28612120,12:24:26,12:24:26,4573,19,,,,5761.59,0
28612120,12:24:57,12:24:57,4574,20,,,,6002.74,0
28612120,12:26:00,12:26:00,9546,21,,,,6460.89,
28612120,12:26:46,12:26:46,7958,22,,,,6851.81,0
28612120,12:27:55,12:27:55,671,23,,,,7475.29,0
28612120,12:28:57,12:28:57,2824,24,,,,7924.65,0
28612120,12:29:58,12:29:58,611,25,,,,8506.21,0
28612120,12:31:06,12:31:06,612,26,,,,9081.92,0
28612120,12:31:39,12:31:39,613,27,,,,9327.16,0
28612120,12:31:56,12:31:56,614,28,,,,9453.38,0
28612120,12:32:22,12:32:22,615,29,,,,9682.13,0
28612120,12:32:59,12:32:59,2719,30,,,,9875.7,0
28612120,12:33:20,12:33:20,2720,31,,,,10040.92,0
28612120,12:33:57,12:33:57,616,32,,,,10354.28,0
28612120,12:34:34,12:34:34,617,33,,,,10669.87,0
28612120,12:35:30,12:35:30,2721,34,,,,11098.53,0
28612120,12:35:59,12:35:59,2722,35,,,,11376.71,0
28612120,12:36:30,12:36:30,618,36,,,,11586.91,0
28612120,12:38:00,12:38:00,9531,37,,,,12341.76,
28612120,12:38:20,12:38:20,554,38,,,,12571.28,0
28612120,12:43:37,12:43:37,555,39,,,,16526.87,0
28612120,12:47:12,12:47:12,5870,40,,,,19231.05,0
28612120,12:50:49,12:50:49,2957,41,,,,21869.16,0
28612120,12:55:00,12:55:00,10161,42,,,,25088.84,
28612120,13:04:00,13:04:00,2504,43,,,,29449.87,
28612120,13:06:49,13:06:49,10344,44,,,,30373.11,0
28612120,13:13:00,13:13:00,9944,45,,1,,32030.51,
28688080,10:09:00,10:09:00,9547,1,,,1,0,
28688080,10:10:10,10:10:10,2696,2,,,,436.59,0
28688080,10:10:58,10:10:58,9539,3,,,,718.06,0
28688080,10:11:50,10:11:50,9537,4,,,,1050.98,0
28688080,10:12:32,10:12:32,9538,5,,,,1317.39,0
28688080,10:12:59,10:12:59,7961,6,,,,1499.54,0
28688080,10:13:23,10:13:23,7962,7,,,,1655.84,0
28688080,10:14:23,10:14:23,7963,8,,,,1991.89,0
28688080,10:14:53,10:14:53,10663,9,,,,2152.81,0
28688080,10:15:26,10:15:26,10659,10,,,,2347.14,0
28688080,10:16:08,10:16:08,10660,11,,,,2582.19,0
28688080,10:17:00,10:17:00,10661,12,,,,2966.39,
28688080,10:19:25,10:19:25,10658,13,,,,3690.19,0
28688080,10:20:51,10:20:51,10656,14,,,,4257.62,0
28688080,10:21:57,10:21:57,7959,15,,,,4607.44,0
28688080,10:22:30,10:22:30,7960,16,,,,4827.8,0
28688080,10:23:29,10:23:29,2704,17,,,,5275.1,0
28688080,10:23:47,10:23:47,2705,18,,,,5429.97,0
28688080,10:24:26,10:24:26,4573,19,,,,5761.59,0
28688080,10:24:57,10:24:57,4574,20,,,,6002.74,0
28688080,10:26:00,10:26:00,9546,21,,,,6460.89,
28688080,10:26:46,10:26:46,7958,22,,,,6851.81,0
28688080,10:27:55,10:27:55,671,23,,,,7475.29,0
28688080,10:28:57,10:28:57,2824,24,,,,7924.65,0
28688080,10:29:58,10:29:58,611,25,,,,8506.21,0
28688080,10:31:06,10:31:06,612,26,,,,9081.92,0
28688080,10:31:39,10:31:39,613,27,,,,9327.16,0
28688080,10:31:56,10:31:56,614,28,,,,9453.38,0
28688080,10:32:22,10:32:22,615,29,,,,9682.13,0
28688080,10:32:59,10:32:59,2719,30,,,,9875.7,0
28688080,10:33:20,10:33:20,2720,31,,,,10040.92,0
28688080,10:33:57,10:33:57,616,32,,,,10354.28,0
28688080,10:34:34,10:34:34,617,33,,,,10669.87,0
28688080,10:35:30,10:35:30,2721,34,,,,11098.53,0
28688080,10:35:59,10:35:59,2722,35,,,,11376.71,0
28688080,10:36:30,10:36:30,618,36,,,,11586.91,0
28688080,10:38:00,10:38:00,9531,37,,,,12341.76,
28688080,10:38:20,10:38:20,554,38,,,,12571.28,0
28688080,10:43:37,10:43:37,555,39,,,,16526.87,0
28688080,10:47:12,10:47:12,5870,40,,,,19231.05,0
28688080,10:50:49,10:50:49,2957,41,,,,21869.16,0
28688080,10:55:00,10:55:00,10161,42,,,,25088.84,
28688080,11:04:00,11:04:00,2504,43,,,,29449.87,
28688080,11:06:49,11:06:49,10344,44,,,,30373.11,0
28688080,11:13:00,11:13:00,9944,45,,1,,32030.51,
28688100,10:09:00,10:09:00,9547,1,,,1,0,
28688100,10:10:10,10:10:10,2696,2,,,,436.59,0
28688100,10:10:58,10:10:58,9539,3,,,,718.06,0
28688100,10:11:50,10:11:50,9537,4,,,,1050.98,0
28688100,10:12:32,10:12:32,9538,5,,,,1317.39,0
28688100,10:12:59,10:12:59,7961,6,,,,1499.54,0
28688100,10:13:23,10:13:23,7962,7,,,,1655.84,0
28688100,10:14:23,10:14:23,7963,8,,,,1991.89,0
28688100,10:14:53,10:14:53,10663,9,,,,2152.81,0
28688100,10:15:26,10:15:26,10659,10,,,,2347.14,0
28688100,10:16:08,10:16:08,10660,11,,,,2582.19,0
28688100,10:17:00,10:17:00,10661,12,,,,2966.39,
28688100,10:19:25,10:19:25,10658,13,,,,3690.19,0
28688100,10:20:51,10:20:51,10656,14,,,,4257.62,0
28688100,10:21:57,10:21:57,7959,15,,,,4607.44,0
28688100,10:22:30,10:22:30,7960,16,,,,4827.8,0
28688100,10:23:29,10:23:29,2704,17,,,,5275.1,0
28688100,10:23:47,10:23:47,2705,18,,,,5429.97,0
28688100,10:24:26,10:24:26,4573,19,,,,5761.59,0
28688100,10:24:57,10:24:57,4574,20,,,,6002.74,0
28688100,10:26:00,10:26:00,9546,21,,,,6460.89,
28688100,10:26:46,10:26:46,7958,22,,,,6851.81,0
28688100,10:27:55,10:27:55,671,23,,,,7475.29,0
28688100,10:28:57,10:28:57,2824,24,,,,7924.65,0
28688100,10:29:58,10:29:58,611,25,,,,8506.21,0
28688100,10:31:06,10:31:06,612,26,,,,9081.92,0
28688100,10:31:39,10:31:39,613,27,,,,9327.16,0
28688100,10:31:56,10:31:56,614,28,,,,9453.38,0
28688100,10:32:22,10:32:22,615,29,,,,9682.13,0
28688100,10:32:59,10:32:59,2719,30,,,,9875.7,0
28688100,10:33:20,10:33:20,2720,31,,,,10040.92,0
28688100,10:33:57,10:33:57,616,32,,,,10354.28,0
28688100,10:34:34,10:34:34,617,33,,,,10669.87,0
28688100,10:35:30,10:35:30,2721,34,,,,11098.53,0
28688100,10:35:59,10:35:59,2722,35,,,,11376.71,0
28688100,10:36:30,10:36:30,618,36,,,,11586.91,0
28688100,10:38:00,10:38:00,9531,37,,,,12341.76,
28688100,10:38:20,10:38:20,554,38,,,,12571.28,0
28688100,10:43:37,10:43:37,555,39,,,,16526.87,0
28688100,10:47:12,10:47:12,5870,40,,,,19231.05,0
28688100,10:50:49,10:50:49,2957,41,,,,21869.16,0
28688100,10:55:00,10:55:00,10161,42,,,,25088.84,
28688100,11:04:00,11:04:00,2504,43,,,,29449.87,
28688100,11:06:49,11:06:49,10344,44,,,,30373.11,0
28688100,11:13:00,11:13:00,9944,45,,1,,32030.51,
28688110,10:09:00,10:09:00,9547,1,,,1,0,
28688110,10:10:10,10:10:10,2696,2,,,,436.59,0
28688110,10:10:58,10:10:58,9539,3,,,,718.06,0
28688110,10:11:50,10:11:50,9537,4,,,,1050.98,0
28688110,10:12:32,10:12:32,9538,5,,,,1317.39,0
28688110,10:12:59,10:12:59,7961,6,,,,1499.54,0
28688110,10:13:23,10:13:23,7962,7,,,,1655.84,0
28688110,10:14:23,10:14:23,7963,8,,,,1991.89,0
28688110,10:14:53,10:14:53,10663,9,,,,2152.81,0
28688110,10:15:26,10:15:26,10659,10,,,,2347.14,0
28688110,10:16:08,10:16:08,10660,11,,,,2582.19,0
28688110,10:17:00,10:17:00,10661,12,,,,2966.39,
28688110,10:19:25,10:19:25,10658,13,,,,3690.19,0
28688110,10:20:51,10:20:51,10656,14,,,,4257.62,0
28688110,10:21:57,10:21:57,7959,15,,,,4607.44,0
28688110,10:22:30,10:22:30,7960,16,,,,4827.8,0
28688110,10:23:29,10:23:29,2704,17,,,,5275.1,0
28688110,10:23:47,10:23:47,2705,18,,,,5429.97,0
28688110,10:24:26,10:24:26,4573,19,,,,5761.59,0
28688110,10:24:57,10:24:57,4574,20,,,,6002.74,0
28688110,10:26:00,10:26:00,9546,21,,,,6460.89,
28688110,10:26:46,10:26:46,7958,22,,,,6851.81,0
28688110,10:27:55,10:27:55,671,23,,,,7475.29,0
28688110,10:28:57,10:28:57,2824,24,,,,7924.65,0
28688110,10:29:58,10:29:58,611,25,,,,8506.21,0
28688110,10:31:06,10:31:06,612,26,,,,9081.92,0
28688110,10:31:39,10:31:39,613,27,,,,9327.16,0
28688110,10:31:56,10:31:56,614,28,,,,9453.38,0
28688110,10:32:22,10:32:22,615,29,,,,9682.13,0
28688110,10:32:59,10:32:59,2719,30,,,,9875.7,0
28688110,10:33:20,10:33:20,2720,31,,,,10040.92,0
28688110,10:33:57,10:33:57,616,32,,,,10354.28,0
28688110,10:34:34,10:34:34,617,33,,,,10669.87,0
28688110,10:35:30,10:35:30,2721,34,,,,11098.53,0
28688110,10:35:59,10:35:59,2722,35,,,,11376.71,0
28688110,10:36:30,10:36:30,618,36,,,,11586.91,0
28688110,10:38:00,10:38:00,9531,37,,,,12341.76,
28688110,10:38:20,10:38:20,554,38,,,,12571.28,0
28688110,10:43:37,10:43:37,555,39,,,,16526.87,0
28688110,10:47:12,10:47:12,5870,40,,,,19231.05,0
28688110,10:50:49,10:50:49,2957,41,,,,21869.16,0
28688110,10:55:00,10:55:00,10161,42,,,,25088.84,
28688110,11:04:00,11:04:00,2504,43,,,,29449.87,
28688110,11:06:49,11:06:49,10344,44,,,,30373.11,0
28688110,11:13:00,11:13:00,9944,45,,1,,32030.51,
2878010,10:09:00,10:09:00,9547,1,,,1,0,
2878010,10:10:10,10:10:10,2696,2,,,,436.59,0
2878010,10:10:58,10:10:58,9539,3,,,,718.06,0
2878010,10:11:50,10:11:50,9537,4,,,,1050.98,0
2878010,10:12:32,10:12:32,9538,5,,,,1317.39,0
2878010,10:12:59,10:12:59,7961,6,,,,1499.54,0
2878010,10:13:23,10:13:23,7962,7,,,,1655.84,0
2878010,10:14:23,10:14:23,7963,8,,,,1991.89,0
2878010,10:14:53,10:14:53,10663,9,,,,2152.81,0
2878010,10:15:26,10:15:26,10659,10,,,,2347.14,0
2878010,10:16:08,10:16:08,10660,11,,,,2582.19,0
2878010,10:17:00,10:17:00,10661,12,,,,2966.39,
2878010,10:19:25,10:19:25,10658,13,,,,3690.19,0
2878010,10:20:51,10:20:51,10656,14,,,,4257.62,0
2878010,10:21:57,10:21:57,7959,15,,,,4607.44,0
2878010,10:22:30,10:22:30,7960,16,,,,4827.8,0
2878010,10:23:29,10:23:29,2704,17,,,,5275.1,0
2878010,10:23:47,10:23:47,2705,18,,,,5429.97,0
2878010,10:24:26,10:24:26,4573,19,,,,5761.59,0
2878010,10:24:57,10:24:57,4574,20,,,,6002.74,0
2878010,10:26:00,10:26:00,9546,21,,,,6460.89,
2878010,10:26:46,10:26:46,7958,22,,,,6851.81,0
2878010,10:27:55,10:27:55,671,23,,,,7475.29,0
2878010,10:28:57,10:28:57,2824,24,,,,7924.65,0
2878010,10:29:58,10:29:58,611,25,,,,8506.21,0
2878010,10:31:06,10:31:06,612,26,,,,9081.92,0
2878010,10:31:39,10:31:39,613,27,,,,9327.16,0
2878010,10:31:56,10:31:56,614,28,,,,9453.38,0
2878010,10:32:22,10:32:22,615,29,,,,9682.13,0
2878010,10:32:59,10:32:59,2719,30,,,,9875.7,0
2878010,10:33:20,10:33:20,2720,31,,,,10040.92,0
2878010,10:33:57,10:33:57,616,32,,,,10354.28,0
2878010,10:34:34,10:34:34,617,33,,,,10669.87,0
2878010,10:35:30,10:35:30,2721,34,,,,11098.53,0
2878010,10:35:59,10:35:59,2722,35,,,,11376.71,0
2878010,10:36:30,10:36:30,618,36,,,,11586.91,0
2878010,10:38:00,10:38:00,9531,37,,,,12341.76,
2878010,10:38:20,10:38:20,554,38,,,,12571.28,0
2878010,10:43:37,10:43:37,555,39,,,,16526.87,0
2878010,10:47:12,10:47:12,5870,40,,,,19231.05,0
2878010,10:50:49,10:50:49,2957,41,,,,21869.16,0
2878010,10:55:00,10:55:00,10161,42,,,,25088.84,
2878010,11:04:00,11:04:00,2504,43,,,,29449.87,
2878010,11:06:49,11:06:49,10344,44,,,,30373.11,0
2878010,11:13:00,11:13:00,9944,45,,1,,32030.51,
2878120,10:09:00,10:09:00,9547,1,,,1,0,
2878120,10:10:10,10:10:10,2696,2,,,,436.59,0
2878120,10:10:58,10:10:58,9539,3,,,,718.06,0
2878120,10:11:50,10:11:50,9537,4,,,,1050.98,0
2878120,10:12:32,10:12:32,9538,5,,,,1317.39,0
2878120,10:12:59,10:12:59,7961,6,,,,1499.54,0
2878120,10:13:23,10:13:23,7962,7,,,,1655.84,0
2878120,10:14:23,10:14:23,7963,8,,,,1991.89,0
2878120,10:14:53,10:14:53,10663,9,,,,2152.81,0
2878120,10:15:26,10:15:26,10659,10,,,,2347.14,0
2878120,10:16:08,10:16:08,10660,11,,,,2582.19,0
2878120,10:17:00,10:17:00,10661,12,,,,2966.39,
2878120,10:19:25,10:19:25,10658,13,,,,3690.19,0
2878120,10:20:51,10:20:51,10656,14,,,,4257.62,0
2878120,10:21:57,10:21:57,7959,15,,,,4607.44,0
2878120,10:22:30,10:22:30,7960,16,,,,4827.8,0
2878120,10:23:29,10:23:29,2704,17,,,,5275.1,0
2878120,10:23:47,10:23:47,2705,18,,,,5429.97,0
2878120,10:24:26,10:24:26,4573,19,,,,5761.59,0
2878120,10:24:57,10:24:57,4574,20,,,,6002.74,0
2878120,10:26:00,10:26:00,9546,21,,,,6460.89,
2878120,10:26:46,10:26:46,7958,22,,,,6851.81,0
2878120,10:27:55,10:27:55,671,23,,,,7475.29,0
2878120,10:28:57,10:28:57,2824,24,,,,7924.65,0
2878120,10:29:58,10:29:58,611,25,,,,8506.21,0
2878120,10:31:06,10:31:06,612,26,,,,9081.92,0
2878120,10:31:39,10:31:39,613,27,,,,9327.16,0
2878120,10:31:56,10:31:56,614,28,,,,9453.38,0
2878120,10:32:22,10:32:22,615,29,,,,9682.13,0
2878120,10:32:59,10:32:59,2719,30,,,,9875.7,0
2878120,10:33:20,10:33:20,2720,31,,,,10040.92,0
2878120,10:33:57,10:33:57,616,32,,,,10354.28,0
2878120,10:34:34,10:34:34,617,33,,,,10669.87,0
2878120,10:35:30,10:35:30,2721,34,,,,11098.53,0
2878120,10:35:59,10:35:59,2722,35,,,,11376.71,0
2878120,10:36:30,10:36:30,618,36,,,,11586.91,0
2878120,10:38:00,10:38:00,9531,37,,,,12341.76,
2878120,10:38:20,10:38:20,554,38,,,,12571.28,0
2878120,10:43:37,10:43:37,555,39,,,,16526.87,0
2878120,10:47:12,10:47:12,5870,40,,,,19231.05,0
2878120,10:50:49,10:50:49,2957,41,,,,21869.16,0
2878120,10:55:00,10:55:00,10161,42,,,,25088.84,
2878120,11:04:00,11:04:00,2504,43,,,,29449.87,
2878120,11:06:49,11:06:49,10344,44,,,,30373.11,0
2878120,11:13:00,11:13:00,9944,45,,1,,32030.51,
2880080,19:09:00,19:09:00,9547,1,,,1,0,
2880080,19:10:10,19:10:10,2696,2,,,,436.59,0
2880080,19:10:58,19:10:58,9539,3,,,,718.06,0
2880080,19:11:50,19:11:50,9537,4,,,,1050.98,0
2880080,19:12:32,19:12:32,9538,5,,,,1317.39,0
2880080,19:12:59,19:12:59,7961,6,,,,1499.54,0
2880080,19:13:23,19:13:23,7962,7,,,,1655.84,0
2880080,19:14:23,19:14:23,7963,8,,,,1991.89,0
2880080,19:14:53,19:14:53,10663,9,,,,2152.81,0
2880080,19:15:26,19:15:26,10659,10,,,,2347.14,0
2880080,19:16:08,19:16:08,10660,11,,,,2582.19,0
2880080,19:17:00,19:17:00,10661,12,,,,2966.39,
2880080,19:19:08,19:19:08,10658,13,,,,3690.19,0
2880080,19:20:25,19:20:25,10656,14,,,,4257.62,0
2880080,19:21:24,19:21:24,7959,15,,,,4607.44,0
2880080,19:21:53,19:21:53,7960,16,,,,4827.8,0
2880080,19:22:46,19:22:46,2704,17,,,,5275.1,0
2880080,19:23:02,19:23:02,2705,18,,,,5429.97,0
2880080,19:23:36,19:23:36,4573,19,,,,5761.59,0
2880080,19:24:04,19:24:04,4574,20,,,,6002.74,0
2880080,19:25:00,19:25:00,9546,21,,,,6460.89,
2880080,19:25:46,19:25:46,7958,22,,,,6851.81,0
2880080,19:26:55,19:26:55,671,23,,,,7475.29,0
2880080,19:27:57,19:27:57,2824,24,,,,7924.65,0
2880080,19:28:58,19:28:58,611,25,,,,8506.21,0
2880080,19:30:06,19:30:06,612,26,,,,9081.92,0
2880080,19:30:39,19:30:39,613,27,,,,9327.16,0
2880080,19:30:56,19:30:56,614,28,,,,9453.38,0
2880080,19:31:22,19:31:22,615,29,,,,9682.13,0
2880080,19:31:59,19:31:59,2719,30,,,,9875.7,0
2880080,19:32:20,19:32:20,2720,31,,,,10040.92,0
2880080,19:32:57,19:32:57,616,32,,,,10354.28,0
2880080,19:33:34,19:33:34,617,33,,,,10669.87,0
2880080,19:34:30,19:34:30,2721,34,,,,11098.53,0
2880080,19:34:59,19:34:59,2722,35,,,,11376.71,0
2880080,19:35:30,19:35:30,618,36,,,,11586.91,0
2880080,19:37:00,19:37:00,9531,37,,,,12341.76,
2880080,19:37:20,19:37:20,554,38,,,,12571.28,0
2880080,19:42:37,19:42:37,555,39,,,,16526.87,0
2880080,19:46:12,19:46:12,5870,40,,,,19231.05,0
2880080,19:49:49,19:49:49,2957,41,,,,21869.16,0
2880080,19:54:00,19:54:00,10161,42,,,,25088.84,
2880080,20:03:00,20:03:00,2504,43,,,,29449.87,
2880080,20:05:31,20:05:31,10344,44,,,,30373.11,0
2880080,20:11:00,20:11:00,9944,45,,1,,32030.51,
2880100,19:09:00,19:09:00,9547,1,,,1,0,
2880100,19:10:10,19:10:10,2696,2,,,,436.59,0
2880100,19:10:58,19:10:58,9539,3,,,,718.06,0
2880100,19:11:50,19:11:50,9537,4,,,,1050.98,0
2880100,19:12:32,19:12:32,9538,5,,,,1317.39,0
2880100,19:12:59,19:12:59,7961,6,,,,1499.54,0
2880100,19:13:23,19:13:23,7962,7,,,,1655.84,0
2880100,19:14:23,19:14:23,7963,8,,,,1991.89,0
2880100,19:14:53,19:14:53,10663,9,,,,2152.81,0
2880100,19:15:26,19:15:26,10659,10,,,,2347.14,0
2880100,19:16:08,19:16:08,10660,11,,,,2582.19,0
2880100,19:17:00,19:17:00,10661,12,,,,2966.39,
2880100,19:19:08,19:19:08,10658,13,,,,3690.19,0
2880100,19:20:25,19:20:25,10656,14,,,,4257.62,0
2880100,19:21:24,19:21:24,7959,15,,,,4607.44,0
2880100,19:21:53,19:21:53,7960,16,,,,4827.8,0
2880100,19:22:46,19:22:46,2704,17,,,,5275.1,0
2880100,19:23:02,19:23:02,2705,18,,,,5429.97,0
2880100,19:23:36,19:23:36,4573,19,,,,5761.59,0
2880100,19:24:04,19:24:04,4574,20,,,,6002.74,0
2880100,19:25:00,19:25:00,9546,21,,,,6460.89,
2880100,19:25:46,19:25:46,7958,22,,,,6851.81,0
2880100,19:26:55,19:26:55,671,23,,,,7475.29,0
2880100,19:27:57,19:27:57,2824,24,,,,7924.65,0
2880100,19:28:58,19:28:58,611,25,,,,8506.21,0
2880100,19:30:06,19:30:06,612,26,,,,9081.92,0
2880100,19:30:39,19:30:39,613,27,,,,9327.16,0
2880100,19:30:56,19:30:56,614,28,,,,9453.38,0
2880100,19:31:22,19:31:22,615,29,,,,9682.13,0
2880100,19:31:59,19:31:59,2719,30,,,,9875.7,0
2880100,19:32:20,19:32:20,2720,31,,,,10040.92,0
2880100,19:32:57,19:32:57,616,32,,,,10354.28,0
2880100,19:33:34,19:33:34,617,33,,,,10669.87,0
2880100,19:34:30,19:34:30,2721,34,,,,11098.53,0
2880100,19:34:59,19:34:59,2722,35,,,,11376.71,0
2880100,19:35:30,19:35:30,618,36,,,,11586.91,0
2880100,19:37:00,19:37:00,9531,37,,,,12341.76,
2880100,19:37:20,19:37:20,554,38,,,,12571.28,0
2880100,19:42:37,19:42:37,555,39,,,,16526.87,0
2880100,19:46:12,19:46:12,5870,40,,,,19231.05,0
2880100,19:49:49,19:49:49,2957,41,,,,21869.16,0
2880100,19:54:00,19:54:00,10161,42,,,,25088.84,
2880100,20:03:00,20:03:00,2504,43,,,,29449.87,
2880100,20:05:31,20:05:31,10344,44,,,,30373.11,0
2880100,20:11:00,20:11:00,9944,45,,1,,32030.51,
2880110,19:09:00,19:09:00,9547,1,,,1,0,
2880110,19:10:10,19:10:10,2696,2,,,,436.59,0
2880110,19:10:58,19:10:58,9539,3,,,,718.06,0
2880110,19:11:50,19:11:50,9537,4,,,,1050.98,0
2880110,19:12:32,19:12:32,9538,5,,,,1317.39,0
2880110,19:12:59,19:12:59,7961,6,,,,1499.54,0
2880110,19:13:23,19:13:23,7962,7,,,,1655.84,0
2880110,19:14:23,19:14:23,7963,8,,,,1991.89,0
2880110,19:14:53,19:14:53,10663,9,,,,2152.81,0
2880110,19:15:26,19:15:26,10659,10,,,,2347.14,0
2880110,19:16:08,19:16:08,10660,11,,,,2582.19,0
2880110,19:17:00,19:17:00,10661,12,,,,2966.39,
2880110,19:19:08,19:19:08,10658,13,,,,3690.19,0
2880110,19:20:25,19:20:25,10656,14,,,,4257.62,0
2880110,19:21:24,19:21:24,7959,15,,,,4607.44,0
2880110,19:21:53,19:21:53,7960,16,,,,4827.8,0
2880110,19:22:46,19:22:46,2704,17,,,,5275.1,0
2880110,19:23:02,19:23:02,2705,18,,,,5429.97,0
2880110,19:23:36,19:23:36,4573,19,,,,5761.59,0
2880110,19:24:04,19:24:04,4574,20,,,,6002.74,0
2880110,19:25:00,19:25:00,9546,21,,,,6460.89,
2880110,19:25:46,19:25:46,7958,22,,,,6851.81,0
2880110,19:26:55,19:26:55,671,23,,,,7475.29,0
2880110,19:27:57,19:27:57,2824,24,,,,7924.65,0
2880110,19:28:58,19:28:58,611,25,,,,8506.21,0
2880110,19:30:06,19:30:06,612,26,,,,9081.92,0
2880110,19:30:39,19:30:39,613,27,,,,9327.16,0
2880110,19:30:56,19:30:56,614,28,,,,9453.38,0
2880110,19:31:22,19:31:22,615,29,,,,9682.13,0
2880110,19:31:59,19:31:59,2719,30,,,,9875.7,0
2880110,19:32:20,19:32:20,2720,31,,,,10040.92,0
2880110,19:32:57,19:32:57,616,32,,,,10354.28,0
2880110,19:33:34,19:33:34,617,33,,,,10669.87,0
2880110,19:34:30,19:34:30,2721,34,,,,11098.53,0
2880110,19:34:59,19:34:59,2722,35,,,,11376.71,0
2880110,19:35:30,19:35:30,618,36,,,,11586.91,0
2880110,19:37:00,19:37:00,9531,37,,,,12341.76,
2880110,19:37:20,19:37:20,554,38,,,,12571.28,0
2880110,19:42:37,19:42:37,555,39,,,,16526.87,0
2880110,19:46:12,19:46:12,5870,40,,,,19231.05,0
2880110,19:49:49,19:49:49,2957,41,,,,21869.16,0
2880110,19:54:00,19:54:00,10161,42,,,,25088.84,
2880110,20:03:00,20:03:00,2504,43,,,,29449.87,
2880110,20:05:31,20:05:31,10344,44,,,,30373.11,0
2880110,20:11:00,20:11:00,9944,45,,1,,32030.51,
28817080,23:09:00,23:09:00,9547,1,,,1,0,
28817080,23:10:10,23:10:10,2696,2,,,,436.59,0
28817080,23:10:58,23:10:58,9539,3,,,,718.06,0
28817080,23:11:50,23:11:50,9537,4,,,,1050.98,0
28817080,23:12:32,23:12:32,9538,5,,,,1317.39,0
28817080,23:12:59,23:12:59,7961,6,,,,1499.54,0
28817080,23:13:23,23:13:23,7962,7,,,,1655.84,0
28817080,23:14:23,23:14:23,7963,8,,,,1991.89,0
28817080,23:14:53,23:14:53,10663,9,,,,2152.81,0
28817080,23:15:26,23:15:26,10659,10,,,,2347.14,0
28817080,23:16:08,23:16:08,10660,11,,,,2582.19,0
28817080,23:17:00,23:17:00,10661,12,,,,2966.39,
28817080,23:19:08,23:19:08,10658,13,,,,3690.19,0
28817080,23:20:25,23:20:25,10656,14,,,,4257.62,0
28817080,23:21:24,23:21:24,7959,15,,,,4607.44,0
28817080,23:21:53,23:21:53,7960,16,,,,4827.8,0
28817080,23:22:46,23:22:46,2704,17,,,,5275.1,0
28817080,23:23:02,23:23:02,2705,18,,,,5429.97,0
28817080,23:23:36,23:23:36,4573,19,,,,5761.59,0
28817080,23:24:04,23:24:04,4574,20,,,,6002.74,0
28817080,23:25:00,23:25:00,9546,21,,,,6460.89,
28817080,23:25:42,23:25:42,7958,22,,,,6851.81,0
28817080,23:26:45,23:26:45,671,23,,,,7475.29,0
28817080,23:27:42,23:27:42,2824,24,,,,7924.65,0
28817080,23:28:39,23:28:39,611,25,,,,8506.21,0
28817080,23:29:41,23:29:41,612,26,,,,9081.92,0
28817080,23:30:10,23:30:10,613,27,,,,9327.16,0
28817080,23:30:26,23:30:26,614,28,,,,9453.38,0
28817080,23:30:50,23:30:50,615,29,,,,9682.13,0
28817080,23:31:24,23:31:24,2719,30,,,,9875.7,0
28817080,23:31:44,23:31:44,2720,31,,,,10040.92,0
28817080,23:32:18,23:32:18,616,32,,,,10354.28,0
28817080,23:32:52,23:32:52,617,33,,,,10669.87,0
28817080,23:33:42,23:33:42,2721,34,,,,11098.53,0
28817080,23:34:09,23:34:09,2722,35,,,,11376.71,0
28817080,23:34:38,23:34:38,618,36,,,,11586.91,0
28817080,23:36:00,23:36:00,9531,37,,,,12341.76,
28817080,23:36:20,23:36:20,554,38,,,,12571.28,0
28817080,23:41:37,23:41:37,555,39,,,,16526.87,0
28817080,23:45:12,23:45:12,5870,40,,,,19231.05,0
28817080,23:48:49,23:48:49,2957,41,,,,21869.16,0
28817080,23:53:00,23:53:00,10161,42,,,,25088.84,
28817080,24:02:00,24:02:00,2504,43,,,,29449.87,
28817080,24:04:31,24:04:31,10344,44,,,,30373.11,0
28817080,24:10:00,24:10:00,9944,45,,1,,32030.51,
28817100,23:09:00,23:09:00,9547,1,,,1,0,
28817100,23:10:10,23:10:10,2696,2,,,,436.59,0
28817100,23:10:58,23:10:58,9539,3,,,,718.06,0
28817100,23:11:50,23:11:50,9537,4,,,,1050.98,0
28817100,23:12:32,23:12:32,9538,5,,,,1317.39,0
28817100,23:12:59,23:12:59,7961,6,,,,1499.54,0
28817100,23:13:23,23:13:23,7962,7,,,,1655.84,0
28817100,23:14:23,23:14:23,7963,8,,,,1991.89,0
28817100,23:14:53,23:14:53,10663,9,,,,2152.81,0
28817100,23:15:26,23:15:26,10659,10,,,,2347.14,0
28817100,23:16:08,23:16:08,10660,11,,,,2582.19,0
28817100,23:17:00,23:17:00,10661,12,,,,2966.39,
28817100,23:19:08,23:19:08,10658,13,,,,3690.19,0
28817100,23:20:25,23:20:25,10656,14,,,,4257.62,0
28817100,23:21:24,23:21:24,7959,15,,,,4607.44,0
28817100,23:21:53,23:21:53,7960,16,,,,4827.8,0
28817100,23:22:46,23:22:46,2704,17,,,,5275.1,0
28817100,23:23:02,23:23:02,2705,18,,,,5429.97,0
28817100,23:23:36,23:23:36,4573,19,,,,5761.59,0
28817100,23:24:04,23:24:04,4574,20,,,,6002.74,0
28817100,23:25:00,23:25:00,9546,21,,,,6460.89,
28817100,23:25:42,23:25:42,7958,22,,,,6851.81,0
28817100,23:26:45,23:26:45,671,23,,,,7475.29,0
28817100,23:27:42,23:27:42,2824,24,,,,7924.65,0
28817100,23:28:39,23:28:39,611,25,,,,8506.21,0
28817100,23:29:41,23:29:41,612,26,,,,9081.92,0
28817100,23:30:10,23:30:10,613,27,,,,9327.16,0
28817100,23:30:26,23:30:26,614,28,,,,9453.38,0
28817100,23:30:50,23:30:50,615,29,,,,9682.13,0
28817100,23:31:24,23:31:24,2719,30,,,,9875.7,0
28817100,23:31:44,23:31:44,2720,31,,,,10040.92,0
28817100,23:32:18,23:32:18,616,32,,,,10354.28,0
28817100,23:32:52,23:32:52,617,33,,,,10669.87,0
28817100,23:33:42,23:33:42,2721,34,,,,11098.53,0
28817100,23:34:09,23:34:09,2722,35,,,,11376.71,0
28817100,23:34:38,23:34:38,618,36,,,,11586.91,0
28817100,23:36:00,23:36:00,9531,37,,,,12341.76,
28817100,23:36:20,23:36:20,554,38,,,,12571.28,0
28817100,23:41:37,23:41:37,555,39,,,,16526.87,0
28817100,23:45:12,23:45:12,5870,40,,,,19231.05,0
28817100,23:48:49,23:48:49,2957,41,,,,21869.16,0
28817100,23:53:00,23:53:00,10161,42,,,,25088.84,
28817100,24:02:00,24:02:00,2504,43,,,,29449.87,
28817100,24:04:31,24:04:31,10344,44,,,,30373.11,0
28817100,24:10:00,24:10:00,9944,45,,1,,32030.51,
28817110,23:09:00,23:09:00,9547,1,,,1,0,
28817110,23:10:10,23:10:10,2696,2,,,,436.59,0
28817110,23:10:58,23:10:58,9539,3,,,,718.06,0
28817110,23:11:50,23:11:50,9537,4,,,,1050.98,0
28817110,23:12:32,23:12:32,9538,5,,,,1317.39,0
28817110,23:12:59,23:12:59,7961,6,,,,1499.54,0
28817110,23:13:23,23:13:23,7962,7,,,,1655.84,0
28817110,23:14:23,23:14:23,7963,8,,,,1991.89,0
28817110,23:14:53,23:14:53,10663,9,,,,2152.81,0
28817110,23:15:26,23:15:26,10659,10,,,,2347.14,0
28817110,23:16:08,23:16:08,10660,11,,,,2582.19,0
28817110,23:17:00,23:17:00,10661,12,,,,2966.39,
28817110,23:19:08,23:19:08,10658,13,,,,3690.19,0
28817110,23:20:25,23:20:25,10656,14,,,,4257.62,0
28817110,23:21:24,23:21:24,7959,15,,,,4607.44,0
28817110,23:21:53,23:21:53,7960,16,,,,4827.8,0
28817110,23:22:46,23:22:46,2704,17,,,,5275.1,0
28817110,23:23:02,23:23:02,2705,18,,,,5429.97,0
28817110,23:23:36,23:23:36,4573,19,,,,5761.59,0
28817110,23:24:04,23:24:04,4574,20,,,,6002.74,0
28817110,23:25:00,23:25:00,9546,21,,,,6460.89,
28817110,23:25:42,23:25:42,7958,22,,,,6851.81,0
28817110,23:26:45,23:26:45,671,23,,,,7475.29,0
28817110,23:27:42,23:27:42,2824,24,,,,7924.65,0
28817110,23:28:39,23:28:39,611,25,,,,8506.21,0
28817110,23:29:41,23:29:41,612,26,,,,9081.92,0
28817110,23:30:10,23:30:10,613,27,,,,9327.16,0
28817110,23:30:26,23:30:26,614,28,,,,9453.38,0
28817110,23:30:50,23:30:50,615,29,,,,9682.13,0
28817110,23:31:24,23:31:24,2719,30,,,,9875.7,0
28817110,23:31:44,23:31:44,2720,31,,,,10040.92,0
28817110,23:32:18,23:32:18,616,32,,,,10354.28,0
28817110,23:32:52,23:32:52,617,33,,,,10669.87,0
28817110,23:33:42,23:33:42,2721,34,,,,11098.53,0
28817110,23:34:09,23:34:09,2722,35,,,,11376.71,0
28817110,23:34:38,23:34:38,618,36,,,,11586.91,0
28817110,23:36:00,23:36:00,9531,37,,,,12341.76,
28817110,23:36:20,23:36:20,554,38,,,,12571.28,0
28817110,23:41:37,23:41:37,555,39,,,,16526.87,0
28817110,23:45:12,23:45:12,5870,40,,,,19231.05,0
28817110,23:48:49,23:48:49,2957,41,,,,21869.16,0
28817110,23:53:00,23:53:00,10161,42,,,,25088.84,
28817110,24:02:00,24:02:00,2504,43,,,,29449.87,
28817110,24:04:31,24:04:31,10344,44,,,,30373.11,0
28817110,24:10:00,24:10:00,9944,45,,1,,32030.51,
289010,07:09:00,07:09:00,9547,1,,,1,0,
289010,07:10:01,07:10:01,2696,2,,,,436.59,0
289010,07:10:43,07:10:43,9539,3,,,,718.06,0
289010,07:11:28,07:11:28,9537,4,,,,1050.98,0
289010,07:12:05,07:12:05,9538,5,,,,1317.39,0
289010,07:12:29,07:12:29,7961,6,,,,1499.54,0
289010,07:12:50,07:12:50,7962,7,,,,1655.84,0
289010,07:13:42,07:13:42,7963,8,,,,1991.89,0
289010,07:14:09,07:14:09,10663,9,,,,2152.81,0
289010,07:14:38,07:14:38,10659,10,,,,2347.14,0
289010,07:15:14,07:15:14,10660,11,,,,2582.19,0
289010,07:16:00,07:16:00,10661,12,,,,2966.39,
289010,07:18:08,07:18:08,10658,13,,,,3690.19,0
289010,07:19:25,07:19:25,10656,14,,,,4257.62,0
289010,07:20:24,07:20:24,7959,15,,,,4607.44,0
289010,07:20:53,07:20:53,7960,16,,,,4827.8,0
289010,07:21:46,07:21:46,2704,17,,,,5275.1,0
289010,07:22:02,07:22:02,2705,18,,,,5429.97,0
289010,07:22:36,07:22:36,4573,19,,,,5761.59,0
289010,07:23:04,07:23:04,4574,20,,,,6002.74,0
289010,07:24:00,07:24:00,9546,21,,,,6460.89,
289010,07:24:42,07:24:42,7958,22,,,,6851.81,0
289010,07:25:45,07:25:45,671,23,,,,7475.29,0
289010,07:26:42,07:26:42,2824,24,,,,7924.65,0
289010,07:27:39,07:27:39,611,25,,,,8506.21,0
289010,07:28:41,07:28:41,612,26,,,,9081.92,0
289010,07:29:10,07:29:10,613,27,,,,9327.16,0
289010,07:29:26,07:29:26,614,28,,,,9453.38,0
289010,07:29:50,07:29:50,615,29,,,,9682.13,0
289010,07:30:24,07:30:24,2719,30,,,,9875.7,0
289010,07:30:44,07:30:44,2720,31,,,,10040.92,0
289010,07:31:18,07:31:18,616,32,,,,10354.28,0
289010,07:31:52,07:31:52,617,33,,,,10669.87,0
289010,07:32:42,07:32:42,2721,34,,,,11098.53,0
289010,07:33:09,07:33:09,2722,35,,,,11376.71,0
289010,07:33:38,07:33:38,618,36,,,,11586.91,0
289010,07:35:00,07:35:00,9531,37,,,,12341.76,
289010,07:35:20,07:35:20,554,38,,,,12571.28,0
289010,07:40:37,07:40:37,555,39,,,,16526.87,0
289010,07:44:12,07:44:12,5870,40,,,,19231.05,0
289010,07:47:49,07:47:49,2957,41,,,,21869.16,0
289010,07:52:00,07:52:00,10161,42,,,,25088.84,
289010,08:01:00,08:01:00,2504,43,,,,29449.87,
289010,08:03:31,08:03:31,10344,44,,,,30373.11,0
289010,08:09:00,08:09:00,9944,45,,1,,32030.51,
289120,07:09:00,07:09:00,9547,1,,,1,0,
289120,07:10:01,07:10:01,2696,2,,,,436.59,0
289120,07:10:43,07:10:43,9539,3,,,,718.06,0
289120,07:11:28,07:11:28,9537,4,,,,1050.98,0
289120,07:12:05,07:12:05,9538,5,,,,1317.39,0
289120,07:12:29,07:12:29,7961,6,,,,1499.54,0
289120,07:12:50,07:12:50,7962,7,,,,1655.84,0
289120,07:13:42,07:13:42,7963,8,,,,1991.89,0
289120,07:14:09,07:14:09,10663,9,,,,2152.81,0
289120,07:14:38,07:14:38,10659,10,,,,2347.14,0
289120,07:15:14,07:15:14,10660,11,,,,2582.19,0
289120,07:16:00,07:16:00,10661,12,,,,2966.39,
289120,07:18:08,07:18:08,10658,13,,,,3690.19,0
289120,07:19:25,07:19:25,10656,14,,,,4257.62,0
289120,07:20:24,07:20:24,7959,15,,,,4607.44,0
289120,07:20:53,07:20:53,7960,16,,,,4827.8,0
289120,07:21:46,07:21:46,2704,17,,,,5275.1,0
289120,07:22:02,07:22:02,2705,18,,,,5429.97,0
289120,07:22:36,07:22:36,4573,19,,,,5761.59,0
289120,07:23:04,07:23:04,4574,20,,,,6002.74,0
289120,07:24:00,07:24:00,9546,21,,,,6460.89,
289120,07:24:42,07:24:42,7958,22,,,,6851.81,0
289120,07:25:45,07:25:45,671,23,,,,7475.29,0
289120,07:26:42,07:26:42,2824,24,,,,7924.65,0
289120,07:27:39,07:27:39,611,25,,,,8506.21,0
289120,07:28:41,07:28:41,612,26,,,,9081.92,0
289120,07:29:10,07:29:10,613,27,,,,9327.16,0
289120,07:29:26,07:29:26,614,28,,,,9453.38,0
289120,07:29:50,07:29:50,615,29,,,,9682.13,0
289120,07:30:24,07:30:24,2719,30,,,,9875.7,0
289120,07:30:44,07:30:44,2720,31,,,,10040.92,0
289120,07:31:18,07:31:18,616,32,,,,10354.28,0
289120,07:31:52,07:31:52,617,33,,,,10669.87,0
289120,07:32:42,07:32:42,2721,34,,,,11098.53,0
289120,07:33:09,07:33:09,2722,35,,,,11376.71,0
289120,07:33:38,07:33:38,618,36,,,,11586.91,0
289120,07:35:00,07:35:00,9531,37,,,,12341.76,
289120,07:35:20,07:35:20,554,38,,,,12571.28,0
289120,07:40:37,07:40:37,555,39,,,,16526.87,0
289120,07:44:12,07:44:12,5870,40,,,,19231.05,0
289120,07:47:49,07:47:49,2957,41,,,,21869.16,0
289120,07:52:00,07:52:00,10161,42,,,,25088.84,
289120,08:01:00,08:01:00,2504,43,,,,29449.87,
289120,08:03:31,08:03:31,10344,44,,,,30373.11,0
289120,08:09:00,08:09:00,9944,45,,1,,32030.51,
28926020,19:09:00,19:09:00,9547,1,,,1,0,
28926020,19:10:01,19:10:01,2696,2,,,,436.59,0
28926020,19:10:43,19:10:43,9539,3,,,,718.06,0
28926020,19:11:28,19:11:28,9537,4,,,,1050.98,0
28926020,19:12:05,19:12:05,9538,5,,,,1317.39,0
28926020,19:12:29,19:12:29,7961,6,,,,1499.54,0
28926020,19:12:50,19:12:50,7962,7,,,,1655.84,0
28926020,19:13:42,19:13:42,7963,8,,,,1991.89,0
28926020,19:14:09,19:14:09,10663,9,,,,2152.81,0
28926020,19:14:38,19:14:38,10659,10,,,,2347.14,0
28926020,19:15:14,19:15:14,10660,11,,,,2582.19,0
28926020,19:16:00,19:16:00,10661,12,,,,2966.39,
28926020,19:18:25,19:18:25,10658,13,,,,3690.19,0
28926020,19:19:52,19:19:52,10656,14,,,,4257.62,0
28926020,19:20:58,19:20:58,7959,15,,,,4607.44,0
28926020,19:21:29,19:21:29,7960,16,,,,4828.64,0
28926020,19:22:28,19:22:28,2704,17,,,,5275.94,0
28926020,19:22:47,19:22:47,2705,18,,,,5430.81,0
28926020,19:23:26,19:23:26,4573,19,,,,5762.43,0
28926020,19:23:57,19:23:57,4574,20,,,,6003.58,0
28926020,19:25:00,19:25:00,9546,21,,,,6461.73,
28926020,19:25:44,19:25:44,7958,22,,,,6852.65,0
28926020,19:26:51,19:26:51,671,23,,,,7476.13,0
28926020,19:28:00,19:28:00,673,24,,,,7965.35,
28926020,19:28:57,19:28:57,674,25,,,,8377.15,0
28926020,19:29:53,19:29:53,676,26,,,,8760.37,0
28926020,19:30:52,19:30:52,677,27,,,,9234.04,0
28926020,19:31:31,19:31:31,678,28,,,,9505.36,0
28926020,19:32:29,19:32:29,6997,29,,,,9877,0
28926020,19:33:18,19:33:18,5097,30,,,,10342.22,0
28926020,19:34:14,19:34:14,612,31,,,,10763.78,0
28926020,19:34:46,19:34:46,613,32,,,,11009.02,0
28926020,19:35:03,19:35:03,614,33,,,,11135.24,0
28926020,19:35:28,19:35:28,615,34,,,,11363.99,0
28926020,19:36:05,19:36:05,2719,35,,,,11557.56,0
28926020,19:36:26,19:36:26,2720,36,,,,11722.78,0
28926020,19:37:02,19:37:02,616,37,,,,12036.14,0
28926020,19:37:38,19:37:38,617,38,,,,12351.73,0
28926020,19:38:33,19:38:33,2721,39,,,,12780.39,0
28926020,19:39:02,19:39:02,2722,40,,,,13058.57,0
28926020,19:39:32,19:39:32,618,41,,,,13268.77,0
28926020,19:41:00,19:41:00,9531,42,,,,14023.62,
28926020,19:41:20,19:41:20,554,43,,,,14253.56,0
28926020,19:46:46,19:46:46,555,44,,,,18209.15,0
28926020,19:50:28,19:50:28,5870,45,,,,20913.33,0
28926020,19:54:12,19:54:12,2957,46,,,,23551.44,0
28926020,19:58:00,19:58:00,5520,47,,,,26431.85,
28926020,20:06:44,20:06:44,9486,48,,,,30306.21,0
28926020,20:08:11,20:08:11,10344,49,,,,30962.54,0
28926020,20:12:00,20:12:00,9944,50,,1,,32639.14,
28926030,19:09:00,19:09:00,9547,1,,,1,0,
28926030,19:10:01,19:10:01,2696,2,,,,436.59,0
28926030,19:10:43,19:10:43,9539,3,,,,718.06,0
28926030,19:11:28,19:11:28,9537,4,,,,1050.98,0
28926030,19:12:05,19:12:05,9538,5,,,,1317.39,0
28926030,19:12:29,19:12:29,7961,6,,,,1499.54,0
28926030,19:12:50,19:12:50,7962,7,,,,1655.84,0
28926030,19:13:42,19:13:42,7963,8,,,,1991.89,0
28926030,19:14:09,19:14:09,10663,9,,,,2152.81,0
28926030,19:14:38,19:14:38,10659,10,,,,2347.14,0
28926030,19:15:14,19:15:14,10660,11,,,,2582.19,0
28926030,19:16:00,19:16:00,10661,12,,,,2966.39,
28926030,19:18:25,19:18:25,10658,13,,,,3690.19,0
28926030,19:19:52,19:19:52,10656,14,,,,4257.62,0
28926030,19:20:58,19:20:58,7959,15,,,,4607.44,0
28926030,19:21:29,19:21:29,7960,16,,,,4828.64,0
28926030,19:22:28,19:22:28,2704,17,,,,5275.94,0
28926030,19:22:47,19:22:47,2705,18,,,,5430.81,0
28926030,19:23:26,19:23:26,4573,19,,,,5762.43,0
28926030,19:23:57,19:23:57,4574,20,,,,6003.58,0
28926030,19:25:00,19:25:00,9546,21,,,,6461.73,
28926030,19:25:44,19:25:44,7958,22,,,,6852.65,0
28926030,19:26:51,19:26:51,671,23,,,,7476.13,0
28926030,19:28:00,19:28:00,673,24,,,,7965.35,
28926030,19:28:57,19:28:57,674,25,,,,8377.15,0
28926030,19:29:53,19:29:53,676,26,,,,8760.37,0
28926030,19:30:52,19:30:52,677,27,,,,9234.04,0
28926030,19:31:31,19:31:31,678,28,,,,9505.36,0
28926030,19:32:29,19:32:29,6997,29,,,,9877,0
28926030,19:33:18,19:33:18,5097,30,,,,10342.22,0
28926030,19:34:14,19:34:14,612,31,,,,10763.78,0
28926030,19:34:46,19:34:46,613,32,,,,11009.02,0
28926030,19:35:03,19:35:03,614,33,,,,11135.24,0
28926030,19:35:28,19:35:28,615,34,,,,11363.99,0
28926030,19:36:05,19:36:05,2719,35,,,,11557.56,0
28926030,19:36:26,19:36:26,2720,36,,,,11722.78,0
28926030,19:37:02,19:37:02,616,37,,,,12036.14,0
28926030,19:37:38,19:37:38,617,38,,,,12351.73,0
28926030,19:38:33,19:38:33,2721,39,,,,12780.39,0
28926030,19:39:02,19:39:02,2722,40,,,,13058.57,0
28926030,19:39:32,19:39:32,618,41,,,,13268.77,0
28926030,19:41:00,19:41:00,9531,42,,,,14023.62,
28926030,19:41:20,19:41:20,554,43,,,,14253.56,0
28926030,19:46:46,19:46:46,555,44,,,,18209.15,0
28926030,19:50:28,19:50:28,5870,45,,,,20913.33,0
28926030,19:54:12,19:54:12,2957,46,,,,23551.44,0
28926030,19:58:00,19:58:00,5520,47,,,,26431.85,
28926030,20:06:44,20:06:44,9486,48,,,,30306.21,0
28926030,20:08:11,20:08:11,10344,49,,,,30962.54,0
28926030,20:12:00,20:12:00,9944,50,,1,,32639.14,
28926040,19:09:00,19:09:00,9547,1,,,1,0,
28926040,19:10:01,19:10:01,2696,2,,,,436.59,0
28926040,19:10:43,19:10:43,9539,3,,,,718.06,0
28926040,19:11:28,19:11:28,9537,4,,,,1050.98,0
28926040,19:12:05,19:12:05,9538,5,,,,1317.39,0
28926040,19:12:29,19:12:29,7961,6,,,,1499.54,0
28926040,19:12:50,19:12:50,7962,7,,,,1655.84,0
28926040,19:13:42,19:13:42,7963,8,,,,1991.89,0
28926040,19:14:09,19:14:09,10663,9,,,,2152.81,0
28926040,19:14:38,19:14:38,10659,10,,,,2347.14,0
28926040,19:15:14,19:15:14,10660,11,,,,2582.19,0
28926040,19:16:00,19:16:00,10661,12,,,,2966.39,
28926040,19:18:25,19:18:25,10658,13,,,,3690.19,0
28926040,19:19:52,19:19:52,10656,14,,,,4257.62,0
28926040,19:20:58,19:20:58,7959,15,,,,4607.44,0
28926040,19:21:29,19:21:29,7960,16,,,,4828.64,0
28926040,19:22:28,19:22:28,2704,17,,,,5275.94,0
28926040,19:22:47,19:22:47,2705,18,,,,5430.81,0
28926040,19:23:26,19:23:26,4573,19,,,,5762.43,0
28926040,19:23:57,19:23:57,4574,20,,,,6003.58,0
28926040,19:25:00,19:25:00,9546,21,,,,6461.73,
28926040,19:25:44,19:25:44,7958,22,,,,6852.65,0
28926040,19:26:51,19:26:51,671,23,,,,7476.13,0
28926040,19:28:00,19:28:00,673,24,,,,7965.35,
28926040,19:28:57,19:28:57,674,25,,,,8377.15,0
28926040,19:29:53,19:29:53,676,26,,,,8760.37,0
28926040,19:30:52,19:30:52,677,27,,,,9234.04,0
28926040,19:31:31,19:31:31,678,28,,,,9505.36,0
28926040,19:32:29,19:32:29,6997,29,,,,9877,0
28926040,19:33:18,19:33:18,5097,30,,,,10342.22,0
28926040,19:34:14,19:34:14,612,31,,,,10763.78,0
28926040,19:34:46,19:34:46,613,32,,,,11009.02,0
28926040,19:35:03,19:35:03,614,33,,,,11135.24,0
28926040,19:35:28,19:35:28,615,34,,,,11363.99,0
28926040,19:36:05,19:36:05,2719,35,,,,11557.56,0
28926040,19:36:26,19:36:26,2720,36,,,,11722.78,0
28926040,19:37:02,19:37:02,616,37,,,,12036.14,0
28926040,19:37:38,19:37:38,617,38,,,,12351.73,0
28926040,19:38:33,19:38:33,2721,39,,,,12780.39,0
28926040,19:39:02,19:39:02,2722,40,,,,13058.57,0
28926040,19:39:32,19:39:32,618,41,,,,13268.77,0
28926040,19:41:00,19:41:00,9531,42,,,,14023.62,
28926040,19:41:20,19:41:20,554,43,,,,14253.56,0
28926040,19:46:46,19:46:46,555,44,,,,18209.15,0
28926040,19:50:28,19:50:28,5870,45,,,,20913.33,0
28926040,19:54:12,19:54:12,2957,46,,,,23551.44,0
28926040,19:58:00,19:58:00,5520,47,,,,26431.85,
28926040,20:06:44,20:06:44,9486,48,,,,30306.21,0
28926040,20:08:11,20:08:11,10344,49,,,,30962.54,0
28926040,20:12:00,20:12:00,9944,50,,1,,32639.14,
28926050,19:09:00,19:09:00,9547,1,,,1,0,
28926050,19:10:01,19:10:01,2696,2,,,,436.59,0
28926050,19:10:43,19:10:43,9539,3,,,,718.06,0
28926050,19:11:28,19:11:28,9537,4,,,,1050.98,0
28926050,19:12:05,19:12:05,9538,5,,,,1317.39,0
28926050,19:12:29,19:12:29,7961,6,,,,1499.54,0
28926050,19:12:50,19:12:50,7962,7,,,,1655.84,0
28926050,19:13:42,19:13:42,7963,8,,,,1991.89,0
28926050,19:14:09,19:14:09,10663,9,,,,2152.81,0
28926050,19:14:38,19:14:38,10659,10,,,,2347.14,0
28926050,19:15:14,19:15:14,10660,11,,,,2582.19,0
28926050,19:16:00,19:16:00,10661,12,,,,2966.39,
28926050,19:18:25,19:18:25,10658,13,,,,3690.19,0
28926050,19:19:52,19:19:52,10656,14,,,,4257.62,0
28926050,19:20:58,19:20:58,7959,15,,,,4607.44,0
28926050,19:21:29,19:21:29,7960,16,,,,4828.64,0
28926050,19:22:28,19:22:28,2704,17,,,,5275.94,0
28926050,19:22:47,19:22:47,2705,18,,,,5430.81,0
28926050,19:23:26,19:23:26,4573,19,,,,5762.43,0
28926050,19:23:57,19:23:57,4574,20,,,,6003.58,0
28926050,19:25:00,19:25:00,9546,21,,,,6461.73,
28926050,19:25:44,19:25:44,7958,22,,,,6852.65,0
28926050,19:26:51,19:26:51,671,23,,,,7476.13,0
28926050,19:28:00,19:28:00,673,24,,,,7965.35,
28926050,19:28:57,19:28:57,674,25,,,,8377.15,0
28926050,19:29:53,19:29:53,676,26,,,,8760.37,0
28926050,19:30:52,19:30:52,677,27,,,,9234.04,0
28926050,19:31:31,19:31:31,678,28,,,,9505.36,0
28926050,19:32:29,19:32:29,6997,29,,,,9877,0
28926050,19:33:18,19:33:18,5097,30,,,,10342.22,0
28926050,19:34:14,19:34:14,612,31,,,,10763.78,0
28926050,19:34:46,19:34:46,613,32,,,,11009.02,0
28926050,19:35:03,19:35:03,614,33,,,,11135.24,0
28926050,19:35:28,19:35:28,615,34,,,,11363.99,0
28926050,19:36:05,19:36:05,2719,35,,,,11557.56,0
28926050,19:36:26,19:36:26,2720,36,,,,11722.78,0
28926050,19:37:02,19:37:02,616,37,,,,12036.14,0
28926050,19:37:38,19:37:38,617,38,,,,12351.73,0
28926050,19:38:33,19:38:33,2721,39,,,,12780.39,0
28926050,19:39:02,19:39:02,2722,40,,,,13058.57,0
28926050,19:39:32,19:39:32,618,41,,,,13268.77,0
28926050,19:41:00,19:41:00,9531,42,,,,14023.62,
28926050,19:41:20,19:41:20,554,43,,,,14253.56,0
28926050,19:46:46,19:46:46,555,44,,,,18209.15,0
28926050,19:50:28,19:50:28,5870,45,,,,20913.33,0
28926050,19:54:12,19:54:12,2957,46,,,,23551.44,0
28926050,19:58:00,19:58:00,5520,47,,,,26431.85,
28926050,20:06:44,20:06:44,9486,48,,,,30306.21,0
28926050,20:08:11,20:08:11,10344,49,,,,30962.54,0
28926050,20:12:00,20:12:00,9944,50,,1,,32639.14,
28926060,19:09:00,19:09:00,9547,1,,,1,0,
28926060,19:10:01,19:10:01,2696,2,,,,436.59,0
28926060,19:10:43,19:10:43,9539,3,,,,718.06,0
28926060,19:11:28,19:11:28,9537,4,,,,1050.98,0
28926060,19:12:05,19:12:05,9538,5,,,,1317.39,0
28926060,19:12:29,19:12:29,7961,6,,,,1499.54,0
28926060,19:12:50,19:12:50,7962,7,,,,1655.84,0
28926060,19:13:42,19:13:42,7963,8,,,,1991.89,0
28926060,19:14:09,19:14:09,10663,9,,,,2152.81,0
28926060,19:14:38,19:14:38,10659,10,,,,2347.14,0
28926060,19:15:14,19:15:14,10660,11,,,,2582.19,0
28926060,19:16:00,19:16:00,10661,12,,,,2966.39,
28926060,19:18:25,19:18:25,10658,13,,,,3690.19,0
28926060,19:19:52,19:19:52,10656,14,,,,4257.62,0
28926060,19:20:58,19:20:58,7959,15,,,,4607.44,0
28926060,19:21:29,19:21:29,7960,16,,,,4828.64,0
28926060,19:22:28,19:22:28,2704,17,,,,5275.94,0
28926060,19:22:47,19:22:47,2705,18,,,,5430.81,0
28926060,19:23:26,19:23:26,4573,19,,,,5762.43,0
28926060,19:23:57,19:23:57,4574,20,,,,6003.58,0
28926060,19:25:00,19:25:00,9546,21,,,,6461.73,
28926060,19:25:44,19:25:44,7958,22,,,,6852.65,0
28926060,19:26:51,19:26:51,671,23,,,,7476.13,0
28926060,19:28:00,19:28:00,673,24,,,,7965.35,
28926060,19:28:57,19:28:57,674,25,,,,8377.15,0
28926060,19:29:53,19:29:53,676,26,,,,8760.37,0
28926060,19:30:52,19:30:52,677,27,,,,9234.04,0
28926060,19:31:31,19:31:31,678,28,,,,9505.36,0
28926060,19:32:29,19:32:29,6997,29,,,,9877,0
28926060,19:33:18,19:33:18,5097,30,,,,10342.22,0
28926060,19:34:14,19:34:14,612,31,,,,10763.78,0
28926060,19:34:46,19:34:46,613,32,,,,11009.02,0
28926060,19:35:03,19:35:03,614,33,,,,11135.24,0
28926060,19:35:28,19:35:28,615,34,,,,11363.99,0
28926060,19:36:05,19:36:05,2719,35,,,,11557.56,0
28926060,19:36:26,19:36:26,2720,36,,,,11722.78,0
28926060,19:37:02,19:37:02,616,37,,,,12036.14,0
28926060,19:37:38,19:37:38,617,38,,,,12351.73,0
28926060,19:38:33,19:38:33,2721,39,,,,12780.39,0
28926060,19:39:02,19:39:02,2722,40,,,,13058.57,0
28926060,19:39:32,19:39:32,618,41,,,,13268.77,0
28926060,19:41:00,19:41:00,9531,42,,,,14023.62,
28926060,19:41:20,19:41:20,554,43,,,,14253.56,0
28926060,19:46:46,19:46:46,555,44,,,,18209.15,0
28926060,19:50:28,19:50:28,5870,45,,,,20913.33,0
28926060,19:54:12,19:54:12,2957,46,,,,23551.44,0
28926060,19:58:00,19:58:00,5520,47,,,,26431.85,
28926060,20:06:44,20:06:44,9486,48,,,,30306.21,0
28926060,20:08:11,20:08:11,10344,49,,,,30962.54,0
28926060,20:12:00,20:12:00,9944,50,,1,,32639.14,
28930090,11:47:00,11:47:00,9547,1,,,1,0,
28930090,11:48:10,11:48:10,2696,2,,,,436.59,0
28930090,11:48:58,11:48:58,9539,3,,,,718.06,0
28930090,11:49:50,11:49:50,9537,4,,,,1050.98,0
28930090,11:50:32,11:50:32,9538,5,,,,1317.39,0
28930090,11:50:59,11:50:59,7961,6,,,,1499.54,0
28930090,11:51:23,11:51:23,7962,7,,,,1655.84,0
28930090,11:52:23,11:52:23,7963,8,,,,1991.89,0
28930090,11:52:53,11:52:53,10663,9,,,,2152.81,0
28930090,11:53:26,11:53:26,10659,10,,,,2347.14,0
28930090,11:54:08,11:54:08,10660,11,,,,2582.19,0
28930090,11:55:00,11:55:00,10661,12,,,,2966.39,
28930090,11:57:25,11:57:25,10658,13,,,,3690.19,0
28930090,11:58:51,11:58:51,10656,14,,,,4257.62,0
28930090,11:59:57,11:59:57,7959,15,,,,4607.44,0
28930090,12:00:30,12:00:30,7960,16,,,,4827.8,0
28930090,12:01:29,12:01:29,2704,17,,,,5275.1,0
28930090,12:01:47,12:01:47,2705,18,,,,5429.97,0
28930090,12:02:26,12:02:26,4573,19,,,,5761.59,0
28930090,12:02:57,12:02:57,4574,20,,,,6002.74,0
28930090,12:04:00,12:04:00,9546,21,,,,6460.89,
28930090,12:04:46,12:04:46,7958,22,,,,6851.81,0
28930090,12:05:55,12:05:55,671,23,,,,7475.29,0
28930090,12:06:57,12:06:57,2824,24,,,,7924.65,0
28930090,12:07:58,12:07:58,611,25,,,,8506.21,0
28930090,12:09:06,12:09:06,612,26,,,,9081.92,0
28930090,12:09:39,12:09:39,613,27,,,,9327.16,0
28930090,12:09:56,12:09:56,614,28,,,,9453.38,0
28930090,12:10:22,12:10:22,615,29,,,,9682.13,0
28930090,12:10:59,12:10:59,2719,30,,,,9875.7,0
28930090,12:11:20,12:11:20,2720,31,,,,10040.92,0
28930090,12:11:57,12:11:57,616,32,,,,10354.28,0
28930090,12:12:34,12:12:34,617,33,,,,10669.87,0
28930090,12:13:30,12:13:30,2721,34,,,,11098.53,0
28930090,12:13:59,12:13:59,2722,35,,,,11376.71,0
28930090,12:14:30,12:14:30,618,36,,,,11586.91,0
28930090,12:16:00,12:16:00,9531,37,,,,12341.76,
28930090,12:16:20,12:16:20,554,38,,,,12571.28,0
28930090,12:21:37,12:21:37,555,39,,,,16526.87,0
28930090,12:25:12,12:25:12,5870,40,,,,19231.05,0
28930090,12:28:49,12:28:49,2957,41,,,,21869.16,0
28930090,12:33:00,12:33:00,10161,42,,,,25088.84,
28930090,12:42:00,12:42:00,2504,43,,,,29449.87,
28930090,12:44:49,12:44:49,10344,44,,,,30373.11,0
28930090,12:51:00,12:51:00,9944,45,,1,,32030.51,
29094010,14:39:00,14:39:00,9547,1,,,1,0,
29094010,14:40:10,14:40:10,2696,2,,,,436.59,0
29094010,14:40:58,14:40:58,9539,3,,,,718.06,0
29094010,14:41:50,14:41:50,9537,4,,,,1050.98,0
29094010,14:42:32,14:42:32,9538,5,,,,1317.39,0
29094010,14:42:59,14:42:59,7961,6,,,,1499.54,0
29094010,14:43:23,14:43:23,7962,7,,,,1655.84,0
29094010,14:44:23,14:44:23,7963,8,,,,1991.89,0
29094010,14:44:53,14:44:53,10663,9,,,,2152.81,0
29094010,14:45:26,14:45:26,10659,10,,,,2347.14,0
29094010,14:46:08,14:46:08,10660,11,,,,2582.19,0
29094010,14:47:00,14:47:00,10661,12,,,,2966.39,
29094010,14:49:25,14:49:25,10658,13,,,,3690.19,0
29094010,14:50:51,14:50:51,10656,14,,,,4257.62,0
29094010,14:51:57,14:51:57,7959,15,,,,4607.44,0
29094010,14:52:30,14:52:30,7960,16,,,,4827.8,0
29094010,14:53:29,14:53:29,2704,17,,,,5275.1,0
29094010,14:53:47,14:53:47,2705,18,,,,5429.97,0
29094010,14:54:26,14:54:26,4573,19,,,,5761.59,0
29094010,14:54:57,14:54:57,4574,20,,,,6002.74,0
29094010,14:56:00,14:56:00,9546,21,,,,6460.89,
29094010,14:56:46,14:56:46,7958,22,,,,6851.81,0
29094010,14:57:55,14:57:55,671,23,,,,7475.29,0
29094010,14:58:57,14:58:57,2824,24,,,,7924.65,0
29094010,14:59:58,14:59:58,611,25,,,,8506.21,0
29094010,15:01:06,15:01:06,612,26,,,,9081.92,0
29094010,15:01:39,15:01:39,613,27,,,,9327.16,0
29094010,15:01:56,15:01:56,614,28,,,,9453.38,0
29094010,15:02:22,15:02:22,615,29,,,,9682.13,0
29094010,15:02:59,15:02:59,2719,30,,,,9875.7,0
29094010,15:03:20,15:03:20,2720,31,,,,10040.92,0
29094010,15:03:57,15:03:57,616,32,,,,10354.28,0
29094010,15:04:34,15:04:34,617,33,,,,10669.87,0
29094010,15:05:30,15:05:30,2721,34,,,,11098.53,0
29094010,15:05:59,15:05:59,2722,35,,,,11376.71,0
29094010,15:06:30,15:06:30,618,36,,,,11586.91,0
29094010,15:08:00,15:08:00,9531,37,,,,12341.76,
29094010,15:08:20,15:08:20,554,38,,,,12571.28,0
29094010,15:13:37,15:13:37,555,39,,,,16526.87,0
29094010,15:17:12,15:17:12,5870,40,,,,19231.05,0
29094010,15:20:49,15:20:49,2957,41,,,,21869.16,0
29094010,15:25:00,15:25:00,10161,42,,,,25088.84,
29094010,15:34:00,15:34:00,2504,43,,,,29449.87,
29094010,15:36:49,15:36:49,10344,44,,,,30373.11,0
29094010,15:43:00,15:43:00,9944,45,,1,,32030.51,
29094120,14:39:00,14:39:00,9547,1,,,1,0,
29094120,14:40:10,14:40:10,2696,2,,,,436.59,0
29094120,14:40:58,14:40:58,9539,3,,,,718.06,0
29094120,14:41:50,14:41:50,9537,4,,,,1050.98,0
29094120,14:42:32,14:42:32,9538,5,,,,1317.39,0
29094120,14:42:59,14:42:59,7961,6,,,,1499.54,0
29094120,14:43:23,14:43:23,7962,7,,,,1655.84,0
29094120,14:44:23,14:44:23,7963,8,,,,1991.89,0
29094120,14:44:53,14:44:53,10663,9,,,,2152.81,0
29094120,14:45:26,14:45:26,10659,10,,,,2347.14,0
29094120,14:46:08,14:46:08,10660,11,,,,2582.19,0
29094120,14:47:00,14:47:00,10661,12,,,,2966.39,
29094120,14:49:25,14:49:25,10658,13,,,,3690.19,0
29094120,14:50:51,14:50:51,10656,14,,,,4257.62,0
29094120,14:51:57,14:51:57,7959,15,,,,4607.44,0
29094120,14:52:30,14:52:30,7960,16,,,,4827.8,0
29094120,14:53:29,14:53:29,2704,17,,,,5275.1,0
29094120,14:53:47,14:53:47,2705,18,,,,5429.97,0
29094120,14:54:26,14:54:26,4573,19,,,,5761.59,0
29094120,14:54:57,14:54:57,4574,20,,,,6002.74,0
29094120,14:56:00,14:56:00,9546,21,,,,6460.89,
29094120,14:56:46,14:56:46,7958,22,,,,6851.81,0
29094120,14:57:55,14:57:55,671,23,,,,7475.29,0
29094120,14:58:57,14:58:57,2824,24,,,,7924.65,0
29094120,14:59:58,14:59:58,611,25,,,,8506.21,0
29094120,15:01:06,15:01:06,612,26,,,,9081.92,0
29094120,15:01:39,15:01:39,613,27,,,,9327.16,0
29094120,15:01:56,15:01:56,614,28,,,,9453.38,0
29094120,15:02:22,15:02:22,615,29,,,,9682.13,0
29094120,15:02:59,15:02:59,2719,30,,,,9875.7,0
29094120,15:03:20,15:03:20,2720,31,,,,10040.92,0
29094120,15:03:57,15:03:57,616,32,,,,10354.28,0
29094120,15:04:34,15:04:34,617,33,,,,10669.87,0
29094120,15:05:30,15:05:30,2721,34,,,,11098.53,0
29094120,15:05:59,15:05:59,2722,35,,,,11376.71,0
29094120,15:06:30,15:06:30,618,36,,,,11586.91,0
29094120,15:08:00,15:08:00,9531,37,,,,12341.76,
29094120,15:08:20,15:08:20,554,38,,,,12571.28,0
29094120,15:13:37,15:13:37,555,39,,,,16526.87,0
29094120,15:17:12,15:17:12,5870,40,,,,19231.05,0
29094120,15:20:49,15:20:49,2957,41,,,,21869.16,0
29094120,15:25:00,15:25:00,10161,42,,,,25088.84,
29094120,15:34:00,15:34:00,2504,43,,,,29449.87,
29094120,15:36:49,15:36:49,10344,44,,,,30373.11,0
29094120,15:43:00,15:43:00,9944,45,,1,,32030.51,
2918090,17:47:00,17:47:00,9547,1,,,1,0,
2918090,17:48:10,17:48:10,2696,2,,,,436.59,0
2918090,17:48:58,17:48:58,9539,3,,,,718.06,0
2918090,17:49:50,17:49:50,9537,4,,,,1050.98,0
2918090,17:50:32,17:50:32,9538,5,,,,1317.39,0
2918090,17:50:59,17:50:59,7961,6,,,,1499.54,0
2918090,17:51:23,17:51:23,7962,7,,,,1655.84,0
2918090,17:52:23,17:52:23,7963,8,,,,1991.89,0
2918090,17:52:53,17:52:53,10663,9,,,,2152.81,0
2918090,17:53:26,17:53:26,10659,10,,,,2347.14,0
2918090,17:54:08,17:54:08,10660,11,,,,2582.19,0
2918090,17:55:00,17:55:00,10661,12,,,,2966.39,
2918090,17:57:25,17:57:25,10658,13,,,,3690.19,0
2918090,17:58:51,17:58:51,10656,14,,,,4257.62,0
2918090,17:59:57,17:59:57,7959,15,,,,4607.44,0
2918090,18:00:30,18:00:30,7960,16,,,,4827.8,0
2918090,18:01:29,18:01:29,2704,17,,,,5275.1,0
2918090,18:01:47,18:01:47,2705,18,,,,5429.97,0
2918090,18:02:26,18:02:26,4573,19,,,,5761.59,0
2918090,18:02:57,18:02:57,4574,20,,,,6002.74,0
2918090,18:04:00,18:04:00,9546,21,,,,6460.89,
2918090,18:04:46,18:04:46,7958,22,,,,6851.81,0
2918090,18:05:55,18:05:55,671,23,,,,7475.29,0
2918090,18:06:57,18:06:57,2824,24,,,,7924.65,0
2918090,18:07:58,18:07:58,611,25,,,,8506.21,0
2918090,18:09:06,18:09:06,612,26,,,,9081.92,0
2918090,18:09:39,18:09:39,613,27,,,,9327.16,0
2918090,18:09:56,18:09:56,614,28,,,,9453.38,0
2918090,18:10:22,18:10:22,615,29,,,,9682.13,0
2918090,18:10:59,18:10:59,2719,30,,,,9875.7,0
2918090,18:11:20,18:11:20,2720,31,,,,10040.92,0
2918090,18:11:57,18:11:57,616,32,,,,10354.28,0
2918090,18:12:34,18:12:34,617,33,,,,10669.87,0
2918090,18:13:30,18:13:30,2721,34,,,,11098.53,0
2918090,18:13:59,18:13:59,2722,35,,,,11376.71,0
2918090,18:14:30,18:14:30,618,36,,,,11586.91,0
2918090,18:16:00,18:16:00,9531,37,,,,12341.76,
2918090,18:16:20,18:16:20,554,38,,,,12571.28,0
2918090,18:21:37,18:21:37,555,39,,,,16526.87,0
2918090,18:25:12,18:25:12,5870,40,,,,19231.05,0
2918090,18:28:49,18:28:49,2957,41,,,,21869.16,0
2918090,18:33:00,18:33:00,10161,42,,,,25088.84,
2918090,18:42:00,18:42:00,2504,43,,,,29449.87,
2918090,18:44:49,18:44:49,10344,44,,,,30373.11,0
2918090,18:51:00,18:51:00,9944,45,,1,,32030.51,
3276010,16:39:00,16:39:00,9547,1,,,1,0,
3276010,16:40:10,16:40:10,2696,2,,,,436.59,0
3276010,16:40:58,16:40:58,9539,3,,,,718.06,0
3276010,16:41:50,16:41:50,9537,4,,,,1050.98,0
3276010,16:42:32,16:42:32,9538,5,,,,1317.39,0
3276010,16:42:59,16:42:59,7961,6,,,,1499.54,0
3276010,16:43:23,16:43:23,7962,7,,,,1655.84,0
3276010,16:44:23,16:44:23,7963,8,,,,1991.89,0
3276010,16:44:53,16:44:53,10663,9,,,,2152.81,0
3276010,16:45:26,16:45:26,10659,10,,,,2347.14,0
3276010,16:46:08,16:46:08,10660,11,,,,2582.19,0
3276010,16:47:00,16:47:00,10661,12,,,,2966.39,
3276010,16:49:25,16:49:25,10658,13,,,,3690.19,0
3276010,16:50:51,16:50:51,10656,14,,,,4257.62,0
3276010,16:51:57,16:51:57,7959,15,,,,4607.44,0
3276010,16:52:30,16:52:30,7960,16,,,,4827.8,0
3276010,16:53:29,16:53:29,2704,17,,,,5275.1,0
3276010,16:53:47,16:53:47,2705,18,,,,5429.97,0
3276010,16:54:26,16:54:26,4573,19,,,,5761.59,0
3276010,16:54:57,16:54:57,4574,20,,,,6002.74,0
3276010,16:56:00,16:56:00,9546,21,,,,6460.89,
3276010,16:56:46,16:56:46,7958,22,,,,6851.81,0
3276010,16:57:55,16:57:55,671,23,,,,7475.29,0
3276010,16:58:57,16:58:57,2824,24,,,,7924.65,0
3276010,16:59:58,16:59:58,611,25,,,,8506.21,0
3276010,17:01:06,17:01:06,612,26,,,,9081.92,0
3276010,17:01:39,17:01:39,613,27,,,,9327.16,0
3276010,17:01:56,17:01:56,614,28,,,,9453.38,0
3276010,17:02:22,17:02:22,615,29,,,,9682.13,0
3276010,17:02:59,17:02:59,2719,30,,,,9875.7,0
3276010,17:03:20,17:03:20,2720,31,,,,10040.92,0
3276010,17:03:57,17:03:57,616,32,,,,10354.28,0
3276010,17:04:34,17:04:34,617,33,,,,10669.87,0
3276010,17:05:30,17:05:30,2721,34,,,,11098.53,0
3276010,17:05:59,17:05:59,2722,35,,,,11376.71,0
3276010,17:06:30,17:06:30,618,36,,,,11586.91,0
3276010,17:08:00,17:08:00,9531,37,,,,12341.76,
3276010,17:08:20,17:08:20,554,38,,,,12571.28,0
3276010,17:13:37,17:13:37,555,39,,,,16526.87,0
3276010,17:17:12,17:17:12,5870,40,,,,19231.05,0
3276010,17:20:49,17:20:49,2957,41,,,,21869.16,0
3276010,17:25:00,17:25:00,10161,42,,,,25088.84,
3276010,17:34:00,17:34:00,2504,43,,,,29449.87,
3276010,17:36:49,17:36:49,10344,44,,,,30373.11,0
3276010,17:43:00,17:43:00,9944,45,,1,,32030.51,
3276120,16:39:00,16:39:00,9547,1,,,1,0,
3276120,16:40:10,16:40:10,2696,2,,,,436.59,0
3276120,16:40:58,16:40:58,9539,3,,,,718.06,0
3276120,16:41:50,16:41:50,9537,4,,,,1050.98,0
3276120,16:42:32,16:42:32,9538,5,,,,1317.39,0
3276120,16:42:59,16:42:59,7961,6,,,,1499.54,0
3276120,16:43:23,16:43:23,7962,7,,,,1655.84,0
3276120,16:44:23,16:44:23,7963,8,,,,1991.89,0
3276120,16:44:53,16:44:53,10663,9,,,,2152.81,0
3276120,16:45:26,16:45:26,10659,10,,,,2347.14,0
3276120,16:46:08,16:46:08,10660,11,,,,2582.19,0
3276120,16:47:00,16:47:00,10661,12,,,,2966.39,
3276120,16:49:25,16:49:25,10658,13,,,,3690.19,0
3276120,16:50:51,16:50:51,10656,14,,,,4257.62,0
3276120,16:51:57,16:51:57,7959,15,,,,4607.44,0
3276120,16:52:30,16:52:30,7960,16,,,,4827.8,0
3276120,16:53:29,16:53:29,2704,17,,,,5275.1,0
3276120,16:53:47,16:53:47,2705,18,,,,5429.97,0
3276120,16:54:26,16:54:26,4573,19,,,,5761.59,0
3276120,16:54:57,16:54:57,4574,20,,,,6002.74,0
3276120,16:56:00,16:56:00,9546,21,,,,6460.89,
3276120,16:56:46,16:56:46,7958,22,,,,6851.81,0
3276120,16:57:55,16:57:55,671,23,,,,7475.29,0
3276120,16:58:57,16:58:57,2824,24,,,,7924.65,0
3276120,16:59:58,16:59:58,611,25,,,,8506.21,0
3276120,17:01:06,17:01:06,612,26,,,,9081.92,0
3276120,17:01:39,17:01:39,613,27,,,,9327.16,0
3276120,17:01:56,17:01:56,614,28,,,,9453.38,0
3276120,17:02:22,17:02:22,615,29,,,,9682.13,0
3276120,17:02:59,17:02:59,2719,30,,,,9875.7,0
3276120,17:03:20,17:03:20,2720,31,,,,10040.92,0
3276120,17:03:57,17:03:57,616,32,,,,10354.28,0
3276120,17:04:34,17:04:34,617,33,,,,10669.87,0
3276120,17:05:30,17:05:30,2721,34,,,,11098.53,0
3276120,17:05:59,17:05:59,2722,35,,,,11376.71,0
3276120,17:06:30,17:06:30,618,36,,,,11586.91,0
3276120,17:08:00,17:08:00,9531,37,,,,12341.76,
3276120,17:08:20,17:08:20,554,38,,,,12571.28,0
3276120,17:13:37,17:13:37,555,39,,,,16526.87,0
3276120,17:17:12,17:17:12,5870,40,,,,19231.05,0
3276120,17:20:49,17:20:49,2957,41,,,,21869.16,0
3276120,17:25:00,17:25:00,10161,42,,,,25088.84,
3276120,17:34:00,17:34:00,2504,43,,,,29449.87,
3276120,17:36:49,17:36:49,10344,44,,,,30373.11,0
3276120,17:43:00,17:43:00,9944,45,,1,,32030.51,
3329070,12:17:00,12:17:00,9547,1,,,1,0,
3329070,12:18:10,12:18:10,2696,2,,,,436.59,0
3329070,12:18:58,12:18:58,9539,3,,,,718.06,0
3329070,12:19:50,12:19:50,9537,4,,,,1050.98,0
3329070,12:20:32,12:20:32,9538,5,,,,1317.39,0
3329070,12:20:59,12:20:59,7961,6,,,,1499.54,0
3329070,12:21:23,12:21:23,7962,7,,,,1655.84,0
3329070,12:22:23,12:22:23,7963,8,,,,1991.89,0
3329070,12:22:53,12:22:53,10663,9,,,,2152.81,0
3329070,12:23:26,12:23:26,10659,10,,,,2347.14,0
3329070,12:24:08,12:24:08,10660,11,,,,2582.19,0
3329070,12:25:00,12:25:00,10661,12,,,,2966.39,
3329070,12:27:25,12:27:25,10658,13,,,,3690.19,0
3329070,12:28:51,12:28:51,10656,14,,,,4257.62,0
3329070,12:29:57,12:29:57,7959,15,,,,4607.44,0
3329070,12:30:30,12:30:30,7960,16,,,,4827.8,0
3329070,12:31:29,12:31:29,2704,17,,,,5275.1,0
3329070,12:31:47,12:31:47,2705,18,,,,5429.97,0
3329070,12:32:26,12:32:26,4573,19,,,,5761.59,0
3329070,12:32:57,12:32:57,4574,20,,,,6002.74,0
3329070,12:34:00,12:34:00,9546,21,,,,6460.89,
3329070,12:34:46,12:34:46,7958,22,,,,6851.81,0
3329070,12:35:55,12:35:55,671,23,,,,7475.29,0
3329070,12:36:57,12:36:57,2824,24,,,,7924.65,0
3329070,12:37:58,12:37:58,611,25,,,,8506.21,0
3329070,12:39:06,12:39:06,612,26,,,,9081.92,0
3329070,12:39:39,12:39:39,613,27,,,,9327.16,0
3329070,12:39:56,12:39:56,614,28,,,,9453.38,0
3329070,12:40:22,12:40:22,615,29,,,,9682.13,0
3329070,12:40:59,12:40:59,2719,30,,,,9875.7,0
3329070,12:41:20,12:41:20,2720,31,,,,10040.92,0
3329070,12:41:57,12:41:57,616,32,,,,10354.28,0
3329070,12:42:34,12:42:34,617,33,,,,10669.87,0
3329070,12:43:30,12:43:30,2721,34,,,,11098.53,0
3329070,12:43:59,12:43:59,2722,35,,,,11376.71,0
3329070,12:44:30,12:44:30,618,36,,,,11586.91,0
3329070,12:46:00,12:46:00,9531,37,,,,12341.76,
3329070,12:46:20,12:46:20,554,38,,,,12571.28,0
3329070,12:51:37,12:51:37,555,39,,,,16526.87,0
3329070,12:55:12,12:55:12,5870,40,,,,19231.05,0
3329070,12:58:49,12:58:49,2957,41,,,,21869.16,0
3329070,13:03:00,13:03:00,10161,42,,,,25088.84,
3329070,13:12:00,13:12:00,2504,43,,,,29449.87,
3329070,13:14:49,13:14:49,10344,44,,,,30373.11,0
3329070,13:21:00,13:21:00,9944,45,,1,,32030.51,
3473020,06:03:00,06:03:00,9547,1,,,1,0,
3473020,06:04:01,06:04:01,2696,2,,,,436.59,0
3473020,06:04:43,06:04:43,9539,3,,,,718.06,0
3473020,06:05:28,06:05:28,9537,4,,,,1050.98,0
3473020,06:06:05,06:06:05,9538,5,,,,1317.39,0
3473020,06:06:29,06:06:29,7961,6,,,,1499.54,0
3473020,06:06:50,06:06:50,7962,7,,,,1655.84,0
3473020,06:07:42,06:07:42,7963,8,,,,1991.89,0
3473020,06:08:09,06:08:09,10663,9,,,,2152.81,0
3473020,06:08:38,06:08:38,10659,10,,,,2347.14,0
3473020,06:09:14,06:09:14,10660,11,,,,2582.19,0
3473020,06:10:00,06:10:00,10661,12,,,,2966.39,
3473020,06:12:09,06:12:09,10658,13,,,,3690.19,0
3473020,06:13:26,06:13:26,10656,14,,,,4257.62,0
3473020,06:14:25,06:14:25,7959,15,,,,4607.44,0
3473020,06:14:53,06:14:53,7960,16,,,,4828.64,0
3473020,06:15:45,06:15:45,2704,17,,,,5275.94,0
3473020,06:16:02,06:16:02,2705,18,,,,5430.81,0
3473020,06:16:36,06:16:36,4573,19,,,,5762.43,0
3473020,06:17:04,06:17:04,4574,20,,,,6003.58,0
3473020,06:18:00,06:18:00,9546,21,,,,6461.73,
3473020,06:18:50,06:18:50,7958,22,,,,6852.65,0
3473020,06:20:05,06:20:05,671,23,,,,7476.13,0
3473020,06:21:12,06:21:12,2824,24,,,,7925.49,0
3473020,06:22:18,06:22:18,611,25,,,,8507.05,0
3473020,06:23:32,06:23:32,612,26,,,,9082.76,0
3473020,06:24:07,06:24:07,613,27,,,,9328,0
3473020,06:24:25,06:24:25,614,28,,,,9454.22,0
3473020,06:24:54,06:24:54,615,29,,,,9682.97,0
3473020,06:25:34,06:25:34,2719,30,,,,9876.54,0
3473020,06:25:57,06:25:57,2720,31,,,,10041.76,0
3473020,06:26:37,06:26:37,616,32,,,,10355.12,0
3473020,06:27:17,06:27:17,617,33,,,,10670.71,0
3473020,06:28:17,06:28:17,2721,34,,,,11099.37,0
3473020,06:28:49,06:28:49,2722,35,,,,11377.55,0
3473020,06:29:23,06:29:23,618,36,,,,11587.75,0
3473020,06:31:00,06:31:00,9531,37,,,,12342.6,
3473020,06:31:21,06:31:21,554,38,,,,12572.54,0
3473020,06:37:07,06:37:07,555,39,,,,16528.13,0
3473020,06:41:02,06:41:02,5870,40,,,,19232.31,0
3473020,06:44:58,06:44:58,2957,41,,,,21870.42,0
3473020,06:49:00,06:49:00,5520,42,,,,24750.83,
3473020,06:57:42,06:57:42,9486,43,,,,28625.19,0
3473020,06:59:10,06:59:10,10344,44,,,,29281.52,0
3473020,07:03:00,07:03:00,9944,45,,1,,30955.8,
3473030,06:03:00,06:03:00,9547,1,,,1,0,
3473030,06:04:01,06:04:01,2696,2,,,,436.59,0
3473030,06:04:43,06:04:43,9539,3,,,,718.06,0
3473030,06:05:28,06:05:28,9537,4,,,,1050.98,0
3473030,06:06:05,06:06:05,9538,5,,,,1317.39,0
3473030,06:06:29,06:06:29,7961,6,,,,1499.54,0
3473030,06:06:50,06:06:50,7962,7,,,,1655.84,0
3473030,06:07:42,06:07:42,7963,8,,,,1991.89,0
3473030,06:08:09,06:08:09,10663,9,,,,2152.81,0
3473030,06:08:38,06:08:38,10659,10,,,,2347.14,0
3473030,06:09:14,06:09:14,10660,11,,,,2582.19,0
3473030,06:10:00,06:10:00,10661,12,,,,2966.39,
3473030,06:12:09,06:12:09,10658,13,,,,3690.19,0
3473030,06:13:26,06:13:26,10656,14,,,,4257.62,0
3473030,06:14:25,06:14:25,7959,15,,,,4607.44,0
3473030,06:14:53,06:14:53,7960,16,,,,4828.64,0
3473030,06:15:45,06:15:45,2704,17,,,,5275.94,0
3473030,06:16:02,06:16:02,2705,18,,,,5430.81,0
3473030,06:16:36,06:16:36,4573,19,,,,5762.43,0
3473030,06:17:04,06:17:04,4574,20,,,,6003.58,0
3473030,06:18:00,06:18:00,9546,21,,,,6461.73,
3473030,06:18:50,06:18:50,7958,22,,,,6852.65,0
3473030,06:20:05,06:20:05,671,23,,,,7476.13,0
3473030,06:21:12,06:21:12,2824,24,,,,7925.49,0
3473030,06:22:18,06:22:18,611,25,,,,8507.05,0
3473030,06:23:32,06:23:32,612,26,,,,9082.76,0
3473030,06:24:07,06:24:07,613,27,,,,9328,0
3473030,06:24:25,06:24:25,614,28,,,,9454.22,0
3473030,06:24:54,06:24:54,615,29,,,,9682.97,0
3473030,06:25:34,06:25:34,2719,30,,,,9876.54,0
3473030,06:25:57,06:25:57,2720,31,,,,10041.76,0
3473030,06:26:37,06:26:37,616,32,,,,10355.12,0
3473030,06:27:17,06:27:17,617,33,,,,10670.71,0
3473030,06:28:17,06:28:17,2721,34,,,,11099.37,0
3473030,06:28:49,06:28:49,2722,35,,,,11377.55,0
3473030,06:29:23,06:29:23,618,36,,,,11587.75,0
3473030,06:31:00,06:31:00,9531,37,,,,12342.6,
3473030,06:31:21,06:31:21,554,38,,,,12572.54,0
3473030,06:37:07,06:37:07,555,39,,,,16528.13,0
3473030,06:41:02,06:41:02,5870,40,,,,19232.31,0
3473030,06:44:58,06:44:58,2957,41,,,,21870.42,0
3473030,06:49:00,06:49:00,5520,42,,,,24750.83,
3473030,06:57:42,06:57:42,9486,43,,,,28625.19,0
3473030,06:59:10,06:59:10,10344,44,,,,29281.52,0
3473030,07:03:00,07:03:00,9944,45,,1,,30955.8,
3473040,06:03:00,06:03:00,9547,1,,,1,0,
3473040,06:04:01,06:04:01,2696,2,,,,436.59,0
3473040,06:04:43,06:04:43,9539,3,,,,718.06,0
3473040,06:05:28,06:05:28,9537,4,,,,1050.98,0
3473040,06:06:05,06:06:05,9538,5,,,,1317.39,0
3473040,06:06:29,06:06:29,7961,6,,,,1499.54,0
3473040,06:06:50,06:06:50,7962,7,,,,1655.84,0
3473040,06:07:42,06:07:42,7963,8,,,,1991.89,0
3473040,06:08:09,06:08:09,10663,9,,,,2152.81,0
3473040,06:08:38,06:08:38,10659,10,,,,2347.14,0
3473040,06:09:14,06:09:14,10660,11,,,,2582.19,0
3473040,06:10:00,06:10:00,10661,12,,,,2966.39,
3473040,06:12:09,06:12:09,10658,13,,,,3690.19,0
3473040,06:13:26,06:13:26,10656,14,,,,4257.62,0
3473040,06:14:25,06:14:25,7959,15,,,,4607.44,0
3473040,06:14:53,06:14:53,7960,16,,,,4828.64,0
3473040,06:15:45,06:15:45,2704,17,,,,5275.94,0
3473040,06:16:02,06:16:02,2705,18,,,,5430.81,0
3473040,06:16:36,06:16:36,4573,19,,,,5762.43,0
3473040,06:17:04,06:17:04,4574,20,,,,6003.58,0
3473040,06:18:00,06:18:00,9546,21,,,,6461.73,
3473040,06:18:50,06:18:50,7958,22,,,,6852.65,0
3473040,06:20:05,06:20:05,671,23,,,,7476.13,0
3473040,06:21:12,06:21:12,2824,24,,,,7925.49,0
3473040,06:22:18,06:22:18,611,25,,,,8507.05,0
3473040,06:23:32,06:23:32,612,26,,,,9082.76,0
3473040,06:24:07,06:24:07,613,27,,,,9328,0
3473040,06:24:25,06:24:25,614,28,,,,9454.22,0
3473040,06:24:54,06:24:54,615,29,,,,9682.97,0
3473040,06:25:34,06:25:34,2719,30,,,,9876.54,0
3473040,06:25:57,06:25:57,2720,31,,,,10041.76,0
3473040,06:26:37,06:26:37,616,32,,,,10355.12,0
3473040,06:27:17,06:27:17,617,33,,,,10670.71,0
3473040,06:28:17,06:28:17,2721,34,,,,11099.37,0
3473040,06:28:49,06:28:49,2722,35,,,,11377.55,0
3473040,06:29:23,06:29:23,618,36,,,,11587.75,0
3473040,06:31:00,06:31:00,9531,37,,,,12342.6,
3473040,06:31:21,06:31:21,554,38,,,,12572.54,0
3473040,06:37:07,06:37:07,555,39,,,,16528.13,0
3473040,06:41:02,06:41:02,5870,40,,,,19232.31,0
3473040,06:44:58,06:44:58,2957,41,,,,21870.42,0
3473040,06:49:00,06:49:00,5520,42,,,,24750.83,
3473040,06:57:42,06:57:42,9486,43,,,,28625.19,0
3473040,06:59:10,06:59:10,10344,44,,,,29281.52,0
3473040,07:03:00,07:03:00,9944,45,,1,,30955.8,
3473050,06:03:00,06:03:00,9547,1,,,1,0,
3473050,06:04:01,06:04:01,2696,2,,,,436.59,0
3473050,06:04:43,06:04:43,9539,3,,,,718.06,0
3473050,06:05:28,06:05:28,9537,4,,,,1050.98,0
3473050,06:06:05,06:06:05,9538,5,,,,1317.39,0
3473050,06:06:29,06:06:29,7961,6,,,,1499.54,0
3473050,06:06:50,06:06:50,7962,7,,,,1655.84,0
3473050,06:07:42,06:07:42,7963,8,,,,1991.89,0
3473050,06:08:09,06:08:09,10663,9,,,,2152.81,0
3473050,06:08:38,06:08:38,10659,10,,,,2347.14,0
3473050,06:09:14,06:09:14,10660,11,,,,2582.19,0
3473050,06:10:00,06:10:00,10661,12,,,,2966.39,
3473050,06:12:09,06:12:09,10658,13,,,,3690.19,0
3473050,06:13:26,06:13:26,10656,14,,,,4257.62,0
3473050,06:14:25,06:14:25,7959,15,,,,4607.44,0
3473050,06:14:53,06:14:53,7960,16,,,,4828.64,0
3473050,06:15:45,06:15:45,2704,17,,,,5275.94,0
3473050,06:16:02,06:16:02,2705,18,,,,5430.81,0
3473050,06:16:36,06:16:36,4573,19,,,,5762.43,0
3473050,06:17:04,06:17:04,4574,20,,,,6003.58,0
3473050,06:18:00,06:18:00,9546,21,,,,6461.73,
3473050,06:18:50,06:18:50,7958,22,,,,6852.65,0
3473050,06:20:05,06:20:05,671,23,,,,7476.13,0
3473050,06:21:12,06:21:12,2824,24,,,,7925.49,0
3473050,06:22:18,06:22:18,611,25,,,,8507.05,0
3473050,06:23:32,06:23:32,612,26,,,,9082.76,0
3473050,06:24:07,06:24:07,613,27,,,,9328,0
3473050,06:24:25,06:24:25,614,28,,,,9454.22,0
3473050,06:24:54,06:24:54,615,29,,,,9682.97,0
3473050,06:25:34,06:25:34,2719,30,,,,9876.54,0
3473050,06:25:57,06:25:57,2720,31,,,,10041.76,0
3473050,06:26:37,06:26:37,616,32,,,,10355.12,0
3473050,06:27:17,06:27:17,617,33,,,,10670.71,0
3473050,06:28:17,06:28:17,2721,34,,,,11099.37,0
3473050,06:28:49,06:28:49,2722,35,,,,11377.55,0
3473050,06:29:23,06:29:23,618,36,,,,11587.75,0
3473050,06:31:00,06:31:00,9531,37,,,,12342.6,
3473050,06:31:21,06:31:21,554,38,,,,12572.54,0
3473050,06:37:07,06:37:07,555,39,,,,16528.13,0
3473050,06:41:02,06:41:02,5870,40,,,,19232.31,0
3473050,06:44:58,06:44:58,2957,41,,,,21870.42,0
3473050,06:49:00,06:49:00,5520,42,,,,24750.83,
3473050,06:57:42,06:57:42,9486,43,,,,28625.19,0
3473050,06:59:10,06:59:10,10344,44,,,,29281.52,0
3473050,07:03:00,07:03:00,9944,45,,1,,30955.8,
3473060,06:03:00,06:03:00,9547,1,,,1,0,
3473060,06:04:01,06:04:01,2696,2,,,,436.59,0
3473060,06:04:43,06:04:43,9539,3,,,,718.06,0
3473060,06:05:28,06:05:28,9537,4,,,,1050.98,0
3473060,06:06:05,06:06:05,9538,5,,,,1317.39,0
3473060,06:06:29,06:06:29,7961,6,,,,1499.54,0
3473060,06:06:50,06:06:50,7962,7,,,,1655.84,0
3473060,06:07:42,06:07:42,7963,8,,,,1991.89,0
3473060,06:08:09,06:08:09,10663,9,,,,2152.81,0
3473060,06:08:38,06:08:38,10659,10,,,,2347.14,0
3473060,06:09:14,06:09:14,10660,11,,,,2582.19,0
3473060,06:10:00,06:10:00,10661,12,,,,2966.39,
3473060,06:12:09,06:12:09,10658,13,,,,3690.19,0
3473060,06:13:26,06:13:26,10656,14,,,,4257.62,0
3473060,06:14:25,06:14:25,7959,15,,,,4607.44,0
3473060,06:14:53,06:14:53,7960,16,,,,4828.64,0
3473060,06:15:45,06:15:45,2704,17,,,,5275.94,0
3473060,06:16:02,06:16:02,2705,18,,,,5430.81,0
3473060,06:16:36,06:16:36,4573,19,,,,5762.43,0
3473060,06:17:04,06:17:04,4574,20,,,,6003.58,0
3473060,06:18:00,06:18:00,9546,21,,,,6461.73,
3473060,06:18:50,06:18:50,7958,22,,,,6852.65,0
3473060,06:20:05,06:20:05,671,23,,,,7476.13,0
3473060,06:21:12,06:21:12,2824,24,,,,7925.49,0
3473060,06:22:18,06:22:18,611,25,,,,8507.05,0
3473060,06:23:32,06:23:32,612,26,,,,9082.76,0
3473060,06:24:07,06:24:07,613,27,,,,9328,0
3473060,06:24:25,06:24:25,614,28,,,,9454.22,0
3473060,06:24:54,06:24:54,615,29,,,,9682.97,0
3473060,06:25:34,06:25:34,2719,30,,,,9876.54,0
3473060,06:25:57,06:25:57,2720,31,,,,10041.76,0
3473060,06:26:37,06:26:37,616,32,,,,10355.12,0
3473060,06:27:17,06:27:17,617,33,,,,10670.71,0
3473060,06:28:17,06:28:17,2721,34,,,,11099.37,0
3473060,06:28:49,06:28:49,2722,35,,,,11377.55,0
3473060,06:29:23,06:29:23,618,36,,,,11587.75,0
3473060,06:31:00,06:31:00,9531,37,,,,12342.6,
3473060,06:31:21,06:31:21,554,38,,,,12572.54,0
3473060,06:37:07,06:37:07,555,39,,,,16528.13,0
3473060,06:41:02,06:41:02,5870,40,,,,19232.31,0
3473060,06:44:58,06:44:58,2957,41,,,,21870.42,0
3473060,06:49:00,06:49:00,5520,42,,,,24750.83,
3473060,06:57:42,06:57:42,9486,43,,,,28625.19,0
3473060,06:59:10,06:59:10,10344,44,,,,29281.52,0
3473060,07:03:00,07:03:00,9944,45,,1,,30955.8,
3520070,14:47:00,14:47:00,9547,1,,,1,0,
3520070,14:48:10,14:48:10,2696,2,,,,436.59,0
3520070,14:48:58,14:48:58,9539,3,,,,718.06,0
3520070,14:49:50,14:49:50,9537,4,,,,1050.98,0
3520070,14:50:32,14:50:32,9538,5,,,,1317.39,0
3520070,14:50:59,14:50:59,7961,6,,,,1499.54,0
3520070,14:51:23,14:51:23,7962,7,,,,1655.84,0
3520070,14:52:23,14:52:23,7963,8,,,,1991.89,0
3520070,14:52:53,14:52:53,10663,9,,,,2152.81,0
3520070,14:53:26,14:53:26,10659,10,,,,2347.14,0
3520070,14:54:08,14:54:08,10660,11,,,,2582.19,0
3520070,14:55:00,14:55:00,10661,12,,,,2966.39,
3520070,14:57:25,14:57:25,10658,13,,,,3690.19,0
3520070,14:58:51,14:58:51,10656,14,,,,4257.62,0
3520070,14:59:57,14:59:57,7959,15,,,,4607.44,0
3520070,15:00:30,15:00:30,7960,16,,,,4827.8,0
3520070,15:01:29,15:01:29,2704,17,,,,5275.1,0
3520070,15:01:47,15:01:47,2705,18,,,,5429.97,0
3520070,15:02:26,15:02:26,4573,19,,,,5761.59,0
3520070,15:02:57,15:02:57,4574,20,,,,6002.74,0
3520070,15:04:00,15:04:00,9546,21,,,,6460.89,
3520070,15:04:46,15:04:46,7958,22,,,,6851.81,0
3520070,15:05:55,15:05:55,671,23,,,,7475.29,0
3520070,15:06:57,15:06:57,2824,24,,,,7924.65,0
3520070,15:07:58,15:07:58,611,25,,,,8506.21,0
3520070,15:09:06,15:09:06,612,26,,,,9081.92,0
3520070,15:09:39,15:09:39,613,27,,,,9327.16,0
3520070,15:09:56,15:09:56,614,28,,,,9453.38,0
3520070,15:10:22,15:10:22,615,29,,,,9682.13,0
3520070,15:10:59,15:10:59,2719,30,,,,9875.7,0
3520070,15:11:20,15:11:20,2720,31,,,,10040.92,0
3520070,15:11:57,15:11:57,616,32,,,,10354.28,0
3520070,15:12:34,15:12:34,617,33,,,,10669.87,0
3520070,15:13:30,15:13:30,2721,34,,,,11098.53,0
3520070,15:13:59,15:13:59,2722,35,,,,11376.71,0
3520070,15:14:30,15:14:30,618,36,,,,11586.91,0
3520070,15:16:00,15:16:00,9531,37,,,,12341.76,
3520070,15:16:20,15:16:20,554,38,,,,12571.28,0
3520070,15:21:37,15:21:37,555,39,,,,16526.87,0
3520070,15:25:12,15:25:12,5870,40,,,,19231.05,0
3520070,15:28:49,15:28:49,2957,41,,,,21869.16,0
3520070,15:33:00,15:33:00,10161,42,,,,25088.84,
3520070,15:42:00,15:42:00,2504,43,,,,29449.87,
3520070,15:44:49,15:44:49,10344,44,,,,30373.11,0
3520070,15:51:00,15:51:00,9944,45,,1,,32030.51,
3646090,07:10:00,07:10:00,9547,1,,,1,0,
3646090,07:11:01,07:11:01,2696,2,,,,436.59,0
3646090,07:11:43,07:11:43,9539,3,,,,718.06,0
3646090,07:12:28,07:12:28,9537,4,,,,1050.98,0
3646090,07:13:05,07:13:05,9538,5,,,,1317.39,0
3646090,07:13:29,07:13:29,7961,6,,,,1499.54,0
3646090,07:13:50,07:13:50,7962,7,,,,1655.84,0
3646090,07:14:42,07:14:42,7963,8,,,,1991.89,0
3646090,07:15:09,07:15:09,10663,9,,,,2152.81,0
3646090,07:15:38,07:15:38,10659,10,,,,2347.14,0
3646090,07:16:14,07:16:14,10660,11,,,,2582.19,0
3646090,07:17:00,07:17:00,10661,12,,,,2966.39,
3646090,07:19:08,07:19:08,10658,13,,,,3690.19,0
3646090,07:20:25,07:20:25,10656,14,,,,4257.62,0
3646090,07:21:24,07:21:24,7959,15,,,,4607.44,0
3646090,07:21:53,07:21:53,7960,16,,,,4827.8,0
3646090,07:22:46,07:22:46,2704,17,,,,5275.1,0
3646090,07:23:02,07:23:02,2705,18,,,,5429.97,0
3646090,07:23:36,07:23:36,4573,19,,,,5761.59,0
3646090,07:24:04,07:24:04,4574,20,,,,6002.74,0
3646090,07:25:00,07:25:00,9546,21,,,,6460.89,
3646090,07:25:42,07:25:42,7958,22,,,,6851.81,0
3646090,07:26:45,07:26:45,671,23,,,,7475.29,0
3646090,07:27:42,07:27:42,2824,24,,,,7924.65,0
3646090,07:28:39,07:28:39,611,25,,,,8506.21,0
3646090,07:29:41,07:29:41,612,26,,,,9081.92,0
3646090,07:30:10,07:30:10,613,27,,,,9327.16,0
3646090,07:30:26,07:30:26,614,28,,,,9453.38,0
3646090,07:30:50,07:30:50,615,29,,,,9682.13,0
3646090,07:31:24,07:31:24,2719,30,,,,9875.7,0
3646090,07:31:44,07:31:44,2720,31,,,,10040.92,0
3646090,07:32:18,07:32:18,616,32,,,,10354.28,0
3646090,07:32:52,07:32:52,617,33,,,,10669.87,0
3646090,07:33:42,07:33:42,2721,34,,,,11098.53,0
3646090,07:34:09,07:34:09,2722,35,,,,11376.71,0
3646090,07:34:38,07:34:38,618,36,,,,11586.91,0
3646090,07:36:00,07:36:00,9531,37,,,,12341.76,
3646090,07:36:20,07:36:20,554,38,,,,12571.28,0
3646090,07:41:37,07:41:37,555,39,,,,16526.87,0
3646090,07:45:12,07:45:12,5870,40,,,,19231.05,0
3646090,07:48:49,07:48:49,2957,41,,,,21869.16,0
3646090,07:53:00,07:53:00,10161,42,,,,25088.84,
3646090,08:02:00,08:02:00,2504,43,,,,29449.87,
3646090,08:04:31,08:04:31,10344,44,,,,30373.11,0
3646090,08:10:00,08:10:00,9944,45,,1,,32030.51,
3658010,14:09:00,14:09:00,9547,1,,,1,0,
3658010,14:10:10,14:10:10,2696,2,,,,436.59,0
3658010,14:10:58,14:10:58,9539,3,,,,718.06,0
3658010,14:11:50,14:11:50,9537,4,,,,1050.98,0
3658010,14:12:32,14:12:32,9538,5,,,,1317.39,0
3658010,14:12:59,14:12:59,7961,6,,,,1499.54,0
3658010,14:13:23,14:13:23,7962,7,,,,1655.84,0
3658010,14:14:23,14:14:23,7963,8,,,,1991.89,0
3658010,14:14:53,14:14:53,10663,9,,,,2152.81,0
3658010,14:15:26,14:15:26,10659,10,,,,2347.14,0
3658010,14:16:08,14:16:08,10660,11,,,,2582.19,0
3658010,14:17:00,14:17:00,10661,12,,,,2966.39,
3658010,14:19:25,14:19:25,10658,13,,,,3690.19,0
3658010,14:20:51,14:20:51,10656,14,,,,4257.62,0
3658010,14:21:57,14:21:57,7959,15,,,,4607.44,0
3658010,14:22:30,14:22:30,7960,16,,,,4827.8,0
3658010,14:23:29,14:23:29,2704,17,,,,5275.1,0
3658010,14:23:47,14:23:47,2705,18,,,,5429.97,0
3658010,14:24:26,14:24:26,4573,19,,,,5761.59,0
3658010,14:24:57,14:24:57,4574,20,,,,6002.74,0
3658010,14:26:00,14:26:00,9546,21,,,,6460.89,
3658010,14:26:46,14:26:46,7958,22,,,,6851.81,0
3658010,14:27:55,14:27:55,671,23,,,,7475.29,0
3658010,14:28:57,14:28:57,2824,24,,,,7924.65,0
3658010,14:29:58,14:29:58,611,25,,,,8506.21,0
3658010,14:31:06,14:31:06,612,26,,,,9081.92,0
3658010,14:31:39,14:31:39,613,27,,,,9327.16,0
3658010,14:31:56,14:31:56,614,28,,,,9453.38,0
3658010,14:32:22,14:32:22,615,29,,,,9682.13,0
3658010,14:32:59,14:32:59,2719,30,,,,9875.7,0
3658010,14:33:20,14:33:20,2720,31,,,,10040.92,0
3658010,14:33:57,14:33:57,616,32,,,,10354.28,0
3658010,14:34:34,14:34:34,617,33,,,,10669.87,0
3658010,14:35:30,14:35:30,2721,34,,,,11098.53,0
3658010,14:35:59,14:35:59,2722,35,,,,11376.71,0
3658010,14:36:30,14:36:30,618,36,,,,11586.91,0
3658010,14:38:00,14:38:00,9531,37,,,,12341.76,
3658010,14:38:20,14:38:20,554,38,,,,12571.28,0
3658010,14:43:37,14:43:37,555,39,,,,16526.87,0
3658010,14:47:12,14:47:12,5870,40,,,,19231.05,0
3658010,14:50:49,14:50:49,2957,41,,,,21869.16,0
3658010,14:55:00,14:55:00,10161,42,,,,25088.84,
3658010,15:04:00,15:04:00,2504,43,,,,29449.87,
3658010,15:06:49,15:06:49,10344,44,,,,30373.11,0
3658010,15:13:00,15:13:00,9944,45,,1,,32030.51,
3658120,14:09:00,14:09:00,9547,1,,,1,0,
3658120,14:10:10,14:10:10,2696,2,,,,436.59,0
3658120,14:10:58,14:10:58,9539,3,,,,718.06,0
3658120,14:11:50,14:11:50,9537,4,,,,1050.98,0
3658120,14:12:32,14:12:32,9538,5,,,,1317.39,0
3658120,14:12:59,14:12:59,7961,6,,,,1499.54,0
3658120,14:13:23,14:13:23,7962,7,,,,1655.84,0
3658120,14:14:23,14:14:23,7963,8,,,,1991.89,0
3658120,14:14:53,14:14:53,10663,9,,,,2152.81,0
3658120,14:15:26,14:15:26,10659,10,,,,2347.14,0
3658120,14:16:08,14:16:08,10660,11,,,,2582.19,0
3658120,14:17:00,14:17:00,10661,12,,,,2966.39,
3658120,14:19:25,14:19:25,10658,13,,,,3690.19,0
3658120,14:20:51,14:20:51,10656,14,,,,4257.62,0
3658120,14:21:57,14:21:57,7959,15,,,,4607.44,0
3658120,14:22:30,14:22:30,7960,16,,,,4827.8,0
3658120,14:23:29,14:23:29,2704,17,,,,5275.1,0
3658120,14:23:47,14:23:47,2705,18,,,,5429.97,0
3658120,14:24:26,14:24:26,4573,19,,,,5761.59,0
3658120,14:24:57,14:24:57,4574,20,,,,6002.74,0
3658120,14:26:00,14:26:00,9546,21,,,,6460.89,
3658120,14:26:46,14:26:46,7958,22,,,,6851.81,0
3658120,14:27:55,14:27:55,671,23,,,,7475.29,0
3658120,14:28:57,14:28:57,2824,24,,,,7924.65,0
3658120,14:29:58,14:29:58,611,25,,,,8506.21,0
3658120,14:31:06,14:31:06,612,26,,,,9081.92,0
3658120,14:31:39,14:31:39,613,27,,,,9327.16,0
3658120,14:31:56,14:31:56,614,28,,,,9453.38,0
3658120,14:32:22,14:32:22,615,29,,,,9682.13,0
3658120,14:32:59,14:32:59,2719,30,,,,9875.7,0
3658120,14:33:20,14:33:20,2720,31,,,,10040.92,0
3658120,14:33:57,14:33:57,616,32,,,,10354.28,0
3658120,14:34:34,14:34:34,617,33,,,,10669.87,0
3658120,14:35:30,14:35:30,2721,34,,,,11098.53,0
3658120,14:35:59,14:35:59,2722,35,,,,11376.71,0
3658120,14:36:30,14:36:30,618,36,,,,11586.91,0
3658120,14:38:00,14:38:00,9531,37,,,,12341.76,
3658120,14:38:20,14:38:20,554,38,,,,12571.28,0
3658120,14:43:37,14:43:37,555,39,,,,16526.87,0
3658120,14:47:12,14:47:12,5870,40,,,,19231.05,0
3658120,14:50:49,14:50:49,2957,41,,,,21869.16,0
3658120,14:55:00,14:55:00,10161,42,,,,25088.84,
3658120,15:04:00,15:04:00,2504,43,,,,29449.87,
3658120,15:06:49,15:06:49,10344,44,,,,30373.11,0
3658120,15:13:00,15:13:00,9944,45,,1,,32030.51,
3707010,11:09:00,11:09:00,9547,1,,,1,0,
3707010,11:10:10,11:10:10,2696,2,,,,436.59,0
3707010,11:10:58,11:10:58,9539,3,,,,718.06,0
3707010,11:11:50,11:11:50,9537,4,,,,1050.98,0
3707010,11:12:32,11:12:32,9538,5,,,,1317.39,0
3707010,11:12:59,11:12:59,7961,6,,,,1499.54,0
3707010,11:13:23,11:13:23,7962,7,,,,1655.84,0
3707010,11:14:23,11:14:23,7963,8,,,,1991.89,0
3707010,11:14:53,11:14:53,10663,9,,,,2152.81,0
3707010,11:15:26,11:15:26,10659,10,,,,2347.14,0
3707010,11:16:08,11:16:08,10660,11,,,,2582.19,0
3707010,11:17:00,11:17:00,10661,12,,,,2966.39,
3707010,11:19:25,11:19:25,10658,13,,,,3690.19,0
3707010,11:20:51,11:20:51,10656,14,,,,4257.62,0
3707010,11:21:57,11:21:57,7959,15,,,,4607.44,0
3707010,11:22:30,11:22:30,7960,16,,,,4827.8,0
3707010,11:23:29,11:23:29,2704,17,,,,5275.1,0
3707010,11:23:47,11:23:47,2705,18,,,,5429.97,0
3707010,11:24:26,11:24:26,4573,19,,,,5761.59,0
3707010,11:24:57,11:24:57,4574,20,,,,6002.74,0
3707010,11:26:00,11:26:00,9546,21,,,,6460.89,
3707010,11:26:46,11:26:46,7958,22,,,,6851.81,0
3707010,11:27:55,11:27:55,671,23,,,,7475.29,0
3707010,11:28:57,11:28:57,2824,24,,,,7924.65,0
3707010,11:29:58,11:29:58,611,25,,,,8506.21,0
3707010,11:31:06,11:31:06,612,26,,,,9081.92,0
3707010,11:31:39,11:31:39,613,27,,,,9327.16,0
3707010,11:31:56,11:31:56,614,28,,,,9453.38,0
3707010,11:32:22,11:32:22,615,29,,,,9682.13,0
3707010,11:32:59,11:32:59,2719,30,,,,9875.7,0
3707010,11:33:20,11:33:20,2720,31,,,,10040.92,0
3707010,11:33:57,11:33:57,616,32,,,,10354.28,0
3707010,11:34:34,11:34:34,617,33,,,,10669.87,0
3707010,11:35:30,11:35:30,2721,34,,,,11098.53,0
3707010,11:35:59,11:35:59,2722,35,,,,11376.71,0
3707010,11:36:30,11:36:30,618,36,,,,11586.91,0
3707010,11:38:00,11:38:00,9531,37,,,,12341.76,
3707010,11:38:20,11:38:20,554,38,,,,12571.28,0
3707010,11:43:37,11:43:37,555,39,,,,16526.87,0
3707010,11:47:12,11:47:12,5870,40,,,,19231.05,0
3707010,11:50:49,11:50:49,2957,41,,,,21869.16,0
3707010,11:55:00,11:55:00,10161,42,,,,25088.84,
3707010,12:04:00,12:04:00,2504,43,,,,29449.87,
3707010,12:06:49,12:06:49,10344,44,,,,30373.11,0
3707010,12:13:00,12:13:00,9944,45,,1,,32030.51,
3707120,11:09:00,11:09:00,9547,1,,,1,0,
3707120,11:10:10,11:10:10,2696,2,,,,436.59,0
3707120,11:10:58,11:10:58,9539,3,,,,718.06,0
3707120,11:11:50,11:11:50,9537,4,,,,1050.98,0
3707120,11:12:32,11:12:32,9538,5,,,,1317.39,0
3707120,11:12:59,11:12:59,7961,6,,,,1499.54,0
3707120,11:13:23,11:13:23,7962,7,,,,1655.84,0
3707120,11:14:23,11:14:23,7963,8,,,,1991.89,0
3707120,11:14:53,11:14:53,10663,9,,,,2152.81,0
3707120,11:15:26,11:15:26,10659,10,,,,2347.14,0
3707120,11:16:08,11:16:08,10660,11,,,,2582.19,0
3707120,11:17:00,11:17:00,10661,12,,,,2966.39,
3707120,11:19:25,11:19:25,10658,13,,,,3690.19,0
3707120,11:20:51,11:20:51,10656,14,,,,4257.62,0
3707120,11:21:57,11:21:57,7959,15,,,,4607.44,0
3707120,11:22:30,11:22:30,7960,16,,,,4827.8,0
3707120,11:23:29,11:23:29,2704,17,,,,5275.1,0
3707120,11:23:47,11:23:47,2705,18,,,,5429.97,0
3707120,11:24:26,11:24:26,4573,19,,,,5761.59,0
3707120,11:24:57,11:24:57,4574,20,,,,6002.74,0
3707120,11:26:00,11:26:00,9546,21,,,,6460.89,
3707120,11:26:46,11:26:46,7958,22,,,,6851.81,0
3707120,11:27:55,11:27:55,671,23,,,,7475.29,0
3707120,11:28:57,11:28:57,2824,24,,,,7924.65,0
3707120,11:29:58,11:29:58,611,25,,,,8506.21,0
3707120,11:31:06,11:31:06,612,26,,,,9081.92,0
3707120,11:31:39,11:31:39,613,27,,,,9327.16,0
3707120,11:31:56,11:31:56,614,28,,,,9453.38,0
3707120,11:32:22,11:32:22,615,29,,,,9682.13,0
3707120,11:32:59,11:32:59,2719,30,,,,9875.7,0
3707120,11:33:20,11:33:20,2720,31,,,,10040.92,0
3707120,11:33:57,11:33:57,616,32,,,,10354.28,0
3707120,11:34:34,11:34:34,617,33,,,,10669.87,0
3707120,11:35:30,11:35:30,2721,34,,,,11098.53,0
3707120,11:35:59,11:35:59,2722,35,,,,11376.71,0
3707120,11:36:30,11:36:30,618,36,,,,11586.91,0
3707120,11:38:00,11:38:00,9531,37,,,,12341.76,
3707120,11:38:20,11:38:20,554,38,,,,12571.28,0
3707120,11:43:37,11:43:37,555,39,,,,16526.87,0
3707120,11:47:12,11:47:12,5870,40,,,,19231.05,0
3707120,11:50:49,11:50:49,2957,41,,,,21869.16,0
3707120,11:55:00,11:55:00,10161,42,,,,25088.84,
3707120,12:04:00,12:04:00,2504,43,,,,29449.87,
3707120,12:06:49,12:06:49,10344,44,,,,30373.11,0
3707120,12:13:00,12:13:00,9944,45,,1,,32030.51,
3756070,15:47:00,15:47:00,9547,1,,,1,0,
3756070,15:48:10,15:48:10,2696,2,,,,436.59,0
3756070,15:48:58,15:48:58,9539,3,,,,718.06,0
3756070,15:49:50,15:49:50,9537,4,,,,1050.98,0
3756070,15:50:32,15:50:32,9538,5,,,,1317.39,0
3756070,15:50:59,15:50:59,7961,6,,,,1499.54,0
3756070,15:51:23,15:51:23,7962,7,,,,1655.84,0
3756070,15:52:23,15:52:23,7963,8,,,,1991.89,0
3756070,15:52:53,15:52:53,10663,9,,,,2152.81,0
3756070,15:53:26,15:53:26,10659,10,,,,2347.14,0
3756070,15:54:08,15:54:08,10660,11,,,,2582.19,0
3756070,15:55:00,15:55:00,10661,12,,,,2966.39,
3756070,15:57:25,15:57:25,10658,13,,,,3690.19,0
3756070,15:58:51,15:58:51,10656,14,,,,4257.62,0
3756070,15:59:57,15:59:57,7959,15,,,,4607.44,0
3756070,16:00:30,16:00:30,7960,16,,,,4827.8,0
3756070,16:01:29,16:01:29,2704,17,,,,5275.1,0
3756070,16:01:47,16:01:47,2705,18,,,,5429.97,0
3756070,16:02:26,16:02:26,4573,19,,,,5761.59,0
3756070,16:02:57,16:02:57,4574,20,,,,6002.74,0
3756070,16:04:00,16:04:00,9546,21,,,,6460.89,
3756070,16:04:46,16:04:46,7958,22,,,,6851.81,0
3756070,16:05:55,16:05:55,671,23,,,,7475.29,0
3756070,16:06:57,16:06:57,2824,24,,,,7924.65,0
3756070,16:07:58,16:07:58,611,25,,,,8506.21,0
3756070,16:09:06,16:09:06,612,26,,,,9081.92,0
3756070,16:09:39,16:09:39,613,27,,,,9327.16,0
3756070,16:09:56,16:09:56,614,28,,,,9453.38,0
3756070,16:10:22,16:10:22,615,29,,,,9682.13,0
3756070,16:10:59,16:10:59,2719,30,,,,9875.7,0
3756070,16:11:20,16:11:20,2720,31,,,,10040.92,0
3756070,16:11:57,16:11:57,616,32,,,,10354.28,0
3756070,16:12:34,16:12:34,617,33,,,,10669.87,0
3756070,16:13:30,16:13:30,2721,34,,,,11098.53,0
3756070,16:13:59,16:13:59,2722,35,,,,11376.71,0
3756070,16:14:30,16:14:30,618,36,,,,11586.91,0
3756070,16:16:00,16:16:00,9531,37,,,,12341.76,
3756070,16:16:20,16:16:20,554,38,,,,12571.28,0
3756070,16:21:37,16:21:37,555,39,,,,16526.87,0
3756070,16:25:12,16:25:12,5870,40,,,,19231.05,0
3756070,16:28:49,16:28:49,2957,41,,,,21869.16,0
3756070,16:33:00,16:33:00,10161,42,,,,25088.84,
3756070,16:42:00,16:42:00,2504,43,,,,29449.87,
3756070,16:44:49,16:44:49,10344,44,,,,30373.11,0
3756070,16:51:00,16:51:00,9944,45,,1,,32030.51,
3798020,16:13:00,16:13:00,9547,1,,,1,0,
3798020,16:14:01,16:14:01,2696,2,,,,436.59,0
3798020,16:14:43,16:14:43,9539,3,,,,718.06,0
3798020,16:15:28,16:15:28,9537,4,,,,1050.98,0
3798020,16:16:05,16:16:05,9538,5,,,,1317.39,0
3798020,16:16:29,16:16:29,7961,6,,,,1499.54,0
3798020,16:16:50,16:16:50,7962,7,,,,1655.84,0
3798020,16:17:42,16:17:42,7963,8,,,,1991.89,0
3798020,16:18:09,16:18:09,10663,9,,,,2152.81,0
3798020,16:18:38,16:18:38,10659,10,,,,2347.14,0
3798020,16:19:14,16:19:14,10660,11,,,,2582.19,0
3798020,16:20:00,16:20:00,10661,12,,,,2966.39,
3798020,16:22:25,16:22:25,10658,13,,,,3690.19,0
3798020,16:23:52,16:23:52,10656,14,,,,4257.62,0
3798020,16:24:58,16:24:58,7959,15,,,,4607.44,0
3798020,16:25:29,16:25:29,7960,16,,,,4828.64,0
3798020,16:26:28,16:26:28,2704,17,,,,5275.94,0
3798020,16:26:47,16:26:47,2705,18,,,,5430.81,0
3798020,16:27:26,16:27:26,4573,19,,,,5762.43,0
3798020,16:27:57,16:27:57,4574,20,,,,6003.58,0
3798020,16:29:00,16:29:00,9546,21,,,,6461.73,
3798020,16:30:14,16:30:14,7958,22,,,,6852.65,0
3798020,16:32:05,16:32:05,671,23,,,,7476.13,0
3798020,16:34:00,16:34:00,673,24,,,,7965.35,
3798020,16:35:10,16:35:10,674,25,,,,8377.15,0
3798020,16:36:19,16:36:19,676,26,,,,8760.37,0
3798020,16:37:32,16:37:32,677,27,,,,9234.04,0
3798020,16:38:20,16:38:20,678,28,,,,9505.36,0
3798020,16:39:31,16:39:31,6997,29,,,,9877,0
3798020,16:40:32,16:40:32,5097,30,,,,10342.22,0
3798020,16:41:41,16:41:41,612,31,,,,10763.78,0
3798020,16:42:20,16:42:20,613,32,,,,11009.02,0
3798020,16:42:40,16:42:40,614,33,,,,11135.24,0
3798020,16:43:12,16:43:12,615,34,,,,11363.99,0
3798020,16:43:57,16:43:57,2719,35,,,,11557.56,0
3798020,16:44:23,16:44:23,2720,36,,,,11722.78,0
3798020,16:45:07,16:45:07,616,37,,,,12036.14,0
3798020,16:45:52,16:45:52,617,38,,,,12351.73,0
3798020,16:46:59,16:46:59,2721,39,,,,12780.39,0
3798020,16:47:34,16:47:34,2722,40,,,,13058.57,0
3798020,16:48:12,16:48:12,618,41,,,,13268.77,0
3798020,16:50:00,16:50:00,9531,42,,,,14023.62,
3798020,16:50:24,16:50:24,554,43,,,,14253.56,0
3798020,16:56:48,16:56:48,555,44,,,,18209.15,0
3798020,17:01:09,17:01:09,5870,45,,,,20913.33,0
3798020,17:05:32,17:05:32,2957,46,,,,23551.44,0
3798020,17:10:00,17:10:00,5520,47,,,,26431.85,
3798020,17:20:36,17:20:36,9486,48,,,,30306.21,0
3798020,17:22:22,17:22:22,10344,49,,,,30962.54,0
3798020,17:27:00,17:27:00,9944,50,,1,,32639.14,
3798030,16:13:00,16:13:00,9547,1,,,1,0,
3798030,16:14:01,16:14:01,2696,2,,,,436.59,0
3798030,16:14:43,16:14:43,9539,3,,,,718.06,0
3798030,16:15:28,16:15:28,9537,4,,,,1050.98,0
3798030,16:16:05,16:16:05,9538,5,,,,1317.39,0
3798030,16:16:29,16:16:29,7961,6,,,,1499.54,0
3798030,16:16:50,16:16:50,7962,7,,,,1655.84,0
3798030,16:17:42,16:17:42,7963,8,,,,1991.89,0
3798030,16:18:09,16:18:09,10663,9,,,,2152.81,0
3798030,16:18:38,16:18:38,10659,10,,,,2347.14,0
3798030,16:19:14,16:19:14,10660,11,,,,2582.19,0
3798030,16:20:00,16:20:00,10661,12,,,,2966.39,
3798030,16:22:25,16:22:25,10658,13,,,,3690.19,0
3798030,16:23:52,16:23:52,10656,14,,,,4257.62,0
3798030,16:24:58,16:24:58,7959,15,,,,4607.44,0
3798030,16:25:29,16:25:29,7960,16,,,,4828.64,0
3798030,16:26:28,16:26:28,2704,17,,,,5275.94,0
3798030,16:26:47,16:26:47,2705,18,,,,5430.81,0
3798030,16:27:26,16:27:26,4573,19,,,,5762.43,0
3798030,16:27:57,16:27:57,4574,20,,,,6003.58,0
3798030,16:29:00,16:29:00,9546,21,,,,6461.73,
3798030,16:30:14,16:30:14,7958,22,,,,6852.65,0
3798030,16:32:05,16:32:05,671,23,,,,7476.13,0
3798030,16:34:00,16:34:00,673,24,,,,7965.35,
3798030,16:35:10,16:35:10,674,25,,,,8377.15,0
3798030,16:36:19,16:36:19,676,26,,,,8760.37,0
3798030,16:37:32,16:37:32,677,27,,,,9234.04,0
3798030,16:38:20,16:38:20,678,28,,,,9505.36,0
3798030,16:39:31,16:39:31,6997,29,,,,9877,0
3798030,16:40:32,16:40:32,5097,30,,,,10342.22,0
3798030,16:41:41,16:41:41,612,31,,,,10763.78,0
3798030,16:42:20,16:42:20,613,32,,,,11009.02,0
3798030,16:42:40,16:42:40,614,33,,,,11135.24,0
3798030,16:43:12,16:43:12,615,34,,,,11363.99,0
3798030,16:43:57,16:43:57,2719,35,,,,11557.56,0
3798030,16:44:23,16:44:23,2720,36,,,,11722.78,0
3798030,16:45:07,16:45:07,616,37,,,,12036.14,0
3798030,16:45:52,16:45:52,617,38,,,,12351.73,0
3798030,16:46:59,16:46:59,2721,39,,,,12780.39,0
3798030,16:47:34,16:47:34,2722,40,,,,13058.57,0
3798030,16:48:12,16:48:12,618,41,,,,13268.77,0
3798030,16:50:00,16:50:00,9531,42,,,,14023.62,
3798030,16:50:24,16:50:24,554,43,,,,14253.56,0
3798030,16:56:48,16:56:48,555,44,,,,18209.15,0
3798030,17:01:09,17:01:09,5870,45,,,,20913.33,0
3798030,17:05:32,17:05:32,2957,46,,,,23551.44,0
3798030,17:10:00,17:10:00,5520,47,,,,26431.85,
3798030,17:20:36,17:20:36,9486,48,,,,30306.21,0
3798030,17:22:22,17:22:22,10344,49,,,,30962.54,0
3798030,17:27:00,17:27:00,9944,50,,1,,32639.14,
3798040,16:13:00,16:13:00,9547,1,,,1,0,
3798040,16:14:01,16:14:01,2696,2,,,,436.59,0
3798040,16:14:43,16:14:43,9539,3,,,,718.06,0
3798040,16:15:28,16:15:28,9537,4,,,,1050.98,0
3798040,16:16:05,16:16:05,9538,5,,,,1317.39,0
3798040,16:16:29,16:16:29,7961,6,,,,1499.54,0
3798040,16:16:50,16:16:50,7962,7,,,,1655.84,0
3798040,16:17:42,16:17:42,7963,8,,,,1991.89,0
3798040,16:18:09,16:18:09,10663,9,,,,2152.81,0
3798040,16:18:38,16:18:38,10659,10,,,,2347.14,0
3798040,16:19:14,16:19:14,10660,11,,,,2582.19,0
3798040,16:20:00,16:20:00,10661,12,,,,2966.39,
3798040,16:22:25,16:22:25,10658,13,,,,3690.19,0
3798040,16:23:52,16:23:52,10656,14,,,,4257.62,0
3798040,16:24:58,16:24:58,7959,15,,,,4607.44,0
3798040,16:25:29,16:25:29,7960,16,,,,4828.64,0
3798040,16:26:28,16:26:28,2704,17,,,,5275.94,0
3798040,16:26:47,16:26:47,2705,18,,,,5430.81,0
3798040,16:27:26,16:27:26,4573,19,,,,5762.43,0
3798040,16:27:57,16:27:57,4574,20,,,,6003.58,0
3798040,16:29:00,16:29:00,9546,21,,,,6461.73,
3798040,16:30:14,16:30:14,7958,22,,,,6852.65,0
3798040,16:32:05,16:32:05,671,23,,,,7476.13,0
3798040,16:34:00,16:34:00,673,24,,,,7965.35,
3798040,16:35:10,16:35:10,674,25,,,,8377.15,0
3798040,16:36:19,16:36:19,676,26,,,,8760.37,0
3798040,16:37:32,16:37:32,677,27,,,,9234.04,0
3798040,16:38:20,16:38:20,678,28,,,,9505.36,0
3798040,16:39:31,16:39:31,6997,29,,,,9877,0
3798040,16:40:32,16:40:32,5097,30,,,,10342.22,0
3798040,16:41:41,16:41:41,612,31,,,,10763.78,0
3798040,16:42:20,16:42:20,613,32,,,,11009.02,0
3798040,16:42:40,16:42:40,614,33,,,,11135.24,0
3798040,16:43:12,16:43:12,615,34,,,,11363.99,0
3798040,16:43:57,16:43:57,2719,35,,,,11557.56,0
3798040,16:44:23,16:44:23,2720,36,,,,11722.78,0
3798040,16:45:07,16:45:07,616,37,,,,12036.14,0
3798040,16:45:52,16:45:52,617,38,,,,12351.73,0
3798040,16:46:59,16:46:59,2721,39,,,,12780.39,0
3798040,16:47:34,16:47:34,2722,40,,,,13058.57,0
3798040,16:48:12,16:48:12,618,41,,,,13268.77,0
3798040,16:50:00,16:50:00,9531,42,,,,14023.62,
3798040,16:50:24,16:50:24,554,43,,,,14253.56,0
3798040,16:56:48,16:56:48,555,44,,,,18209.15,0
3798040,17:01:09,17:01:09,5870,45,,,,20913.33,0
3798040,17:05:32,17:05:32,2957,46,,,,23551.44,0
3798040,17:10:00,17:10:00,5520,47,,,,26431.85,
3798040,17:20:36,17:20:36,9486,48,,,,30306.21,0
3798040,17:22:22,17:22:22,10344,49,,,,30962.54,0
3798040,17:27:00,17:27:00,9944,50,,1,,32639.14,
3798050,16:13:00,16:13:00,9547,1,,,1,0,
3798050,16:14:01,16:14:01,2696,2,,,,436.59,0
3798050,16:14:43,16:14:43,9539,3,,,,718.06,0
3798050,16:15:28,16:15:28,9537,4,,,,1050.98,0
3798050,16:16:05,16:16:05,9538,5,,,,1317.39,0
3798050,16:16:29,16:16:29,7961,6,,,,1499.54,0
3798050,16:16:50,16:16:50,7962,7,,,,1655.84,0
3798050,16:17:42,16:17:42,7963,8,,,,1991.89,0
3798050,16:18:09,16:18:09,10663,9,,,,2152.81,0
3798050,16:18:38,16:18:38,10659,10,,,,2347.14,0
3798050,16:19:14,16:19:14,10660,11,,,,2582.19,0
3798050,16:20:00,16:20:00,10661,12,,,,2966.39,
3798050,16:22:25,16:22:25,10658,13,,,,3690.19,0
3798050,16:23:52,16:23:52,10656,14,,,,4257.62,0
3798050,16:24:58,16:24:58,7959,15,,,,4607.44,0
3798050,16:25:29,16:25:29,7960,16,,,,4828.64,0
3798050,16:26:28,16:26:28,2704,17,,,,5275.94,0
3798050,16:26:47,16:26:47,2705,18,,,,5430.81,0
3798050,16:27:26,16:27:26,4573,19,,,,5762.43,0
3798050,16:27:57,16:27:57,4574,20,,,,6003.58,0
3798050,16:29:00,16:29:00,9546,21,,,,6461.73,
3798050,16:30:14,16:30:14,7958,22,,,,6852.65,0
3798050,16:32:05,16:32:05,671,23,,,,7476.13,0
3798050,16:34:00,16:34:00,673,24,,,,7965.35,
3798050,16:35:10,16:35:10,674,25,,,,8377.15,0
3798050,16:36:19,16:36:19,676,26,,,,8760.37,0
3798050,16:37:32,16:37:32,677,27,,,,9234.04,0
3798050,16:38:20,16:38:20,678,28,,,,9505.36,0
3798050,16:39:31,16:39:31,6997,29,,,,9877,0
3798050,16:40:32,16:40:32,5097,30,,,,10342.22,0
3798050,16:41:41,16:41:41,612,31,,,,10763.78,0
3798050,16:42:20,16:42:20,613,32,,,,11009.02,0
3798050,16:42:40,16:42:40,614,33,,,,11135.24,0
3798050,16:43:12,16:43:12,615,34,,,,11363.99,0
3798050,16:43:57,16:43:57,2719,35,,,,11557.56,0
3798050,16:44:23,16:44:23,2720,36,,,,11722.78,0
3798050,16:45:07,16:45:07,616,37,,,,12036.14,0
3798050,16:45:52,16:45:52,617,38,,,,12351.73,0
3798050,16:46:59,16:46:59,2721,39,,,,12780.39,0
3798050,16:47:34,16:47:34,2722,40,,,,13058.57,0
3798050,16:48:12,16:48:12,618,41,,,,13268.77,0
3798050,16:50:00,16:50:00,9531,42,,,,14023.62,
3798050,16:50:24,16:50:24,554,43,,,,14253.56,0
3798050,16:56:48,16:56:48,555,44,,,,18209.15,0
3798050,17:01:09,17:01:09,5870,45,,,,20913.33,0
3798050,17:05:32,17:05:32,2957,46,,,,23551.44,0
3798050,17:10:00,17:10:00,5520,47,,,,26431.85,
3798050,17:20:36,17:20:36,9486,48,,,,30306.21,0
3798050,17:22:22,17:22:22,10344,49,,,,30962.54,0
3798050,17:27:00,17:27:00,9944,50,,1,,32639.14,
3798060,16:13:00,16:13:00,9547,1,,,1,0,
3798060,16:14:01,16:14:01,2696,2,,,,436.59,0
3798060,16:14:43,16:14:43,9539,3,,,,718.06,0
3798060,16:15:28,16:15:28,9537,4,,,,1050.98,0
3798060,16:16:05,16:16:05,9538,5,,,,1317.39,0
3798060,16:16:29,16:16:29,7961,6,,,,1499.54,0
3798060,16:16:50,16:16:50,7962,7,,,,1655.84,0
3798060,16:17:42,16:17:42,7963,8,,,,1991.89,0
3798060,16:18:09,16:18:09,10663,9,,,,2152.81,0
3798060,16:18:38,16:18:38,10659,10,,,,2347.14,0
3798060,16:19:14,16:19:14,10660,11,,,,2582.19,0
3798060,16:20:00,16:20:00,10661,12,,,,2966.39,
3798060,16:22:25,16:22:25,10658,13,,,,3690.19,0
3798060,16:23:52,16:23:52,10656,14,,,,4257.62,0
3798060,16:24:58,16:24:58,7959,15,,,,4607.44,0
3798060,16:25:29,16:25:29,7960,16,,,,4828.64,0
3798060,16:26:28,16:26:28,2704,17,,,,5275.94,0
3798060,16:26:47,16:26:47,2705,18,,,,5430.81,0
3798060,16:27:26,16:27:26,4573,19,,,,5762.43,0
3798060,16:27:57,16:27:57,4574,20,,,,6003.58,0
3798060,16:29:00,16:29:00,9546,21,,,,6461.73,
3798060,16:30:14,16:30:14,7958,22,,,,6852.65,0
3798060,16:32:05,16:32:05,671,23,,,,7476.13,0
3798060,16:34:00,16:34:00,673,24,,,,7965.35,
3798060,16:35:10,16:35:10,674,25,,,,8377.15,0
3798060,16:36:19,16:36:19,676,26,,,,8760.37,0
3798060,16:37:32,16:37:32,677,27,,,,9234.04,0
3798060,16:38:20,16:38:20,678,28,,,,9505.36,0
3798060,16:39:31,16:39:31,6997,29,,,,9877,0
3798060,16:40:32,16:40:32,5097,30,,,,10342.22,0
3798060,16:41:41,16:41:41,612,31,,,,10763.78,0
3798060,16:42:20,16:42:20,613,32,,,,11009.02,0
3798060,16:42:40,16:42:40,614,33,,,,11135.24,0
3798060,16:43:12,16:43:12,615,34,,,,11363.99,0
3798060,16:43:57,16:43:57,2719,35,,,,11557.56,0
3798060,16:44:23,16:44:23,2720,36,,,,11722.78,0
3798060,16:45:07,16:45:07,616,37,,,,12036.14,0
3798060,16:45:52,16:45:52,617,38,,,,12351.73,0
3798060,16:46:59,16:46:59,2721,39,,,,12780.39,0
3798060,16:47:34,16:47:34,2722,40,,,,13058.57,0
3798060,16:48:12,16:48:12,618,41,,,,13268.77,0
3798060,16:50:00,16:50:00,9531,42,,,,14023.62,
3798060,16:50:24,16:50:24,554,43,,,,14253.56,0
3798060,16:56:48,16:56:48,555,44,,,,18209.15,0
3798060,17:01:09,17:01:09,5870,45,,,,20913.33,0
3798060,17:05:32,17:05:32,2957,46,,,,23551.44,0
3798060,17:10:00,17:10:00,5520,47,,,,26431.85,
3798060,17:20:36,17:20:36,9486,48,,,,30306.21,0
3798060,17:22:22,17:22:22,10344,49,,,,30962.54,0
3798060,17:27:00,17:27:00,9944,50,,1,,32639.14,
3830070,22:17:00,22:17:00,9547,1,,,1,0,
3830070,22:18:10,22:18:10,2696,2,,,,436.59,0
3830070,22:18:58,22:18:58,9539,3,,,,718.06,0
3830070,22:19:50,22:19:50,9537,4,,,,1050.98,0
3830070,22:20:32,22:20:32,9538,5,,,,1317.39,0
3830070,22:20:59,22:20:59,7961,6,,,,1499.54,0
3830070,22:21:23,22:21:23,7962,7,,,,1655.84,0
3830070,22:22:23,22:22:23,7963,8,,,,1991.89,0
3830070,22:22:53,22:22:53,10663,9,,,,2152.81,0
3830070,22:23:26,22:23:26,10659,10,,,,2347.14,0
3830070,22:24:08,22:24:08,10660,11,,,,2582.19,0
3830070,22:25:00,22:25:00,10661,12,,,,2966.39,
3830070,22:27:08,22:27:08,10658,13,,,,3690.19,0
3830070,22:28:25,22:28:25,10656,14,,,,4257.62,0
3830070,22:29:24,22:29:24,7959,15,,,,4607.44,0
3830070,22:29:53,22:29:53,7960,16,,,,4827.8,0
3830070,22:30:46,22:30:46,2704,17,,,,5275.1,0
3830070,22:31:02,22:31:02,2705,18,,,,5429.97,0
3830070,22:31:36,22:31:36,4573,19,,,,5761.59,0
3830070,22:32:04,22:32:04,4574,20,,,,6002.74,0
3830070,22:33:00,22:33:00,9546,21,,,,6460.89,
3830070,22:33:42,22:33:42,7958,22,,,,6851.81,0
3830070,22:34:45,22:34:45,671,23,,,,7475.29,0
3830070,22:35:42,22:35:42,2824,24,,,,7924.65,0
3830070,22:36:39,22:36:39,611,25,,,,8506.21,0
3830070,22:37:41,22:37:41,612,26,,,,9081.92,0
3830070,22:38:10,22:38:10,613,27,,,,9327.16,0
3830070,22:38:26,22:38:26,614,28,,,,9453.38,0
3830070,22:38:50,22:38:50,615,29,,,,9682.13,0
3830070,22:39:24,22:39:24,2719,30,,,,9875.7,0
3830070,22:39:44,22:39:44,2720,31,,,,10040.92,0
3830070,22:40:18,22:40:18,616,32,,,,10354.28,0
3830070,22:40:52,22:40:52,617,33,,,,10669.87,0
3830070,22:41:42,22:41:42,2721,34,,,,11098.53,0
3830070,22:42:09,22:42:09,2722,35,,,,11376.71,0
3830070,22:42:38,22:42:38,618,36,,,,11586.91,0
3830070,22:44:00,22:44:00,9531,37,,,,12341.76,
3830070,22:44:20,22:44:20,554,38,,,,12571.28,0
3830070,22:49:37,22:49:37,555,39,,,,16526.87,0
3830070,22:53:12,22:53:12,5870,40,,,,19231.05,0
3830070,22:56:49,22:56:49,2957,41,,,,21869.16,0
3830070,23:01:00,23:01:00,10161,42,,,,25088.84,
3830070,23:10:00,23:10:00,2504,43,,,,29449.87,
3830070,23:12:31,23:12:31,10344,44,,,,30373.11,0
3830070,23:18:00,23:18:00,9944,45,,1,,32030.51,
4061080,22:09:00,22:09:00,9547,1,,,1,0,
4061080,22:10:10,22:10:10,2696,2,,,,436.59,0
4061080,22:10:58,22:10:58,9539,3,,,,718.06,0
4061080,22:11:50,22:11:50,9537,4,,,,1050.98,0
4061080,22:12:32,22:12:32,9538,5,,,,1317.39,0
4061080,22:12:59,22:12:59,7961,6,,,,1499.54,0
4061080,22:13:23,22:13:23,7962,7,,,,1655.84,0
4061080,22:14:23,22:14:23,7963,8,,,,1991.89,0
4061080,22:14:53,22:14:53,10663,9,,,,2152.81,0
4061080,22:15:26,22:15:26,10659,10,,,,2347.14,0
4061080,22:16:08,22:16:08,10660,11,,,,2582.19,0
4061080,22:17:00,22:17:00,10661,12,,,,2966.39,
4061080,22:19:08,22:19:08,10658,13,,,,3690.19,0
4061080,22:20:25,22:20:25,10656,14,,,,4257.62,0
4061080,22:21:24,22:21:24,7959,15,,,,4607.44,0
4061080,22:21:53,22:21:53,7960,16,,,,4827.8,0
4061080,22:22:46,22:22:46,2704,17,,,,5275.1,0
4061080,22:23:02,22:23:02,2705,18,,,,5429.97,0
4061080,22:23:36,22:23:36,4573,19,,,,5761.59,0
4061080,22:24:04,22:24:04,4574,20,,,,6002.74,0
4061080,22:25:00,22:25:00,9546,21,,,,6460.89,
4061080,22:25:42,22:25:42,7958,22,,,,6851.81,0
4061080,22:26:45,22:26:45,671,23,,,,7475.29,0
4061080,22:27:42,22:27:42,2824,24,,,,7924.65,0
4061080,22:28:39,22:28:39,611,25,,,,8506.21,0
4061080,22:29:41,22:29:41,612,26,,,,9081.92,0
4061080,22:30:10,22:30:10,613,27,,,,9327.16,0
4061080,22:30:26,22:30:26,614,28,,,,9453.38,0
4061080,22:30:50,22:30:50,615,29,,,,9682.13,0
4061080,22:31:24,22:31:24,2719,30,,,,9875.7,0
4061080,22:31:44,22:31:44,2720,31,,,,10040.92,0
4061080,22:32:18,22:32:18,616,32,,,,10354.28,0
4061080,22:32:52,22:32:52,617,33,,,,10669.87,0
4061080,22:33:42,22:33:42,2721,34,,,,11098.53,0
4061080,22:34:09,22:34:09,2722,35,,,,11376.71,0
4061080,22:34:38,22:34:38,618,36,,,,11586.91,0
4061080,22:36:00,22:36:00,9531,37,,,,12341.76,
4061080,22:36:20,22:36:20,554,38,,,,12571.28,0
4061080,22:41:37,22:41:37,555,39,,,,16526.87,0
4061080,22:45:12,22:45:12,5870,40,,,,19231.05,0
4061080,22:48:49,22:48:49,2957,41,,,,21869.16,0
4061080,22:53:00,22:53:00,10161,42,,,,25088.84,
4061080,23:02:00,23:02:00,2504,43,,,,29449.87,
4061080,23:04:31,23:04:31,10344,44,,,,30373.11,0
4061080,23:10:00,23:10:00,9944,45,,1,,32030.51,
4061100,22:09:00,22:09:00,9547,1,,,1,0,
4061100,22:10:10,22:10:10,2696,2,,,,436.59,0
4061100,22:10:58,22:10:58,9539,3,,,,718.06,0
4061100,22:11:50,22:11:50,9537,4,,,,1050.98,0
4061100,22:12:32,22:12:32,9538,5,,,,1317.39,0
4061100,22:12:59,22:12:59,7961,6,,,,1499.54,0
4061100,22:13:23,22:13:23,7962,7,,,,1655.84,0
4061100,22:14:23,22:14:23,7963,8,,,,1991.89,0
4061100,22:14:53,22:14:53,10663,9,,,,2152.81,0
4061100,22:15:26,22:15:26,10659,10,,,,2347.14,0
4061100,22:16:08,22:16:08,10660,11,,,,2582.19,0
4061100,22:17:00,22:17:00,10661,12,,,,2966.39,
4061100,22:19:08,22:19:08,10658,13,,,,3690.19,0
4061100,22:20:25,22:20:25,10656,14,,,,4257.62,0
4061100,22:21:24,22:21:24,7959,15,,,,4607.44,0
4061100,22:21:53,22:21:53,7960,16,,,,4827.8,0
4061100,22:22:46,22:22:46,2704,17,,,,5275.1,0
4061100,22:23:02,22:23:02,2705,18,,,,5429.97,0
4061100,22:23:36,22:23:36,4573,19,,,,5761.59,0
4061100,22:24:04,22:24:04,4574,20,,,,6002.74,0
4061100,22:25:00,22:25:00,9546,21,,,,6460.89,
4061100,22:25:42,22:25:42,7958,22,,,,6851.81,0
4061100,22:26:45,22:26:45,671,23,,,,7475.29,0
4061100,22:27:42,22:27:42,2824,24,,,,7924.65,0
4061100,22:28:39,22:28:39,611,25,,,,8506.21,0
4061100,22:29:41,22:29:41,612,26,,,,9081.92,0
4061100,22:30:10,22:30:10,613,27,,,,9327.16,0
4061100,22:30:26,22:30:26,614,28,,,,9453.38,0
4061100,22:30:50,22:30:50,615,29,,,,9682.13,0
4061100,22:31:24,22:31:24,2719,30,,,,9875.7,0
4061100,22:31:44,22:31:44,2720,31,,,,10040.92,0
4061100,22:32:18,22:32:18,616,32,,,,10354.28,0
4061100,22:32:52,22:32:52,617,33,,,,10669.87,0
4061100,22:33:42,22:33:42,2721,34,,,,11098.53,0
4061100,22:34:09,22:34:09,2722,35,,,,11376.71,0
4061100,22:34:38,22:34:38,618,36,,,,11586.91,0
4061100,22:36:00,22:36:00,9531,37,,,,12341.76,
4061100,22:36:20,22:36:20,554,38,,,,12571.28,0
4061100,22:41:37,22:41:37,555,39,,,,16526.87,0
4061100,22:45:12,22:45:12,5870,40,,,,19231.05,0
4061100,22:48:49,22:48:49,2957,41,,,,21869.16,0
4061100,22:53:00,22:53:00,10161,42,,,,25088.84,
4061100,23:02:00,23:02:00,2504,43,,,,29449.87,
4061100,23:04:31,23:04:31,10344,44,,,,30373.11,0
4061100,23:10:00,23:10:00,9944,45,,1,,32030.51,
4061110,22:09:00,22:09:00,9547,1,,,1,0,
4061110,22:10:10,22:10:10,2696,2,,,,436.59,0
4061110,22:10:58,22:10:58,9539,3,,,,718.06,0
4061110,22:11:50,22:11:50,9537,4,,,,1050.98,0
4061110,22:12:32,22:12:32,9538,5,,,,1317.39,0
4061110,22:12:59,22:12:59,7961,6,,,,1499.54,0
4061110,22:13:23,22:13:23,7962,7,,,,1655.84,0
4061110,22:14:23,22:14:23,7963,8,,,,1991.89,0
4061110,22:14:53,22:14:53,10663,9,,,,2152.81,0
4061110,22:15:26,22:15:26,10659,10,,,,2347.14,0
4061110,22:16:08,22:16:08,10660,11,,,,2582.19,0
4061110,22:17:00,22:17:00,10661,12,,,,2966.39,
4061110,22:19:08,22:19:08,10658,13,,,,3690.19,0
4061110,22:20:25,22:20:25,10656,14,,,,4257.62,0
4061110,22:21:24,22:21:24,7959,15,,,,4607.44,0
4061110,22:21:53,22:21:53,7960,16,,,,4827.8,0
4061110,22:22:46,22:22:46,2704,17,,,,5275.1,0
4061110,22:23:02,22:23:02,2705,18,,,,5429.97,0
4061110,22:23:36,22:23:36,4573,19,,,,5761.59,0
4061110,22:24:04,22:24:04,4574,20,,,,6002.74,0
4061110,22:25:00,22:25:00,9546,21,,,,6460.89,
4061110,22:25:42,22:25:42,7958,22,,,,6851.81,0
4061110,22:26:45,22:26:45,671,23,,,,7475.29,0
4061110,22:27:42,22:27:42,2824,24,,,,7924.65,0
4061110,22:28:39,22:28:39,611,25,,,,8506.21,0
4061110,22:29:41,22:29:41,612,26,,,,9081.92,0
4061110,22:30:10,22:30:10,613,27,,,,9327.16,0
4061110,22:30:26,22:30:26,614,28,,,,9453.38,0
4061110,22:30:50,22:30:50,615,29,,,,9682.13,0
4061110,22:31:24,22:31:24,2719,30,,,,9875.7,0
4061110,22:31:44,22:31:44,2720,31,,,,10040.92,0
4061110,22:32:18,22:32:18,616,32,,,,10354.28,0
4061110,22:32:52,22:32:52,617,33,,,,10669.87,0
4061110,22:33:42,22:33:42,2721,34,,,,11098.53,0
4061110,22:34:09,22:34:09,2722,35,,,,11376.71,0
4061110,22:34:38,22:34:38,618,36,,,,11586.91,0
4061110,22:36:00,22:36:00,9531,37,,,,12341.76,
4061110,22:36:20,22:36:20,554,38,,,,12571.28,0
4061110,22:41:37,22:41:37,555,39,,,,16526.87,0
4061110,22:45:12,22:45:12,5870,40,,,,19231.05,0
4061110,22:48:49,22:48:49,2957,41,,,,21869.16,0
4061110,22:53:00,22:53:00,10161,42,,,,25088.84,
4061110,23:02:00,23:02:00,2504,43,,,,29449.87,
4061110,23:04:31,23:04:31,10344,44,,,,30373.11,0
4061110,23:10:00,23:10:00,9944,45,,1,,32030.51,
4115090,13:17:00,13:17:00,9547,1,,,1,0,
4115090,13:18:10,13:18:10,2696,2,,,,436.59,0
4115090,13:18:58,13:18:58,9539,3,,,,718.06,0
4115090,13:19:50,13:19:50,9537,4,,,,1050.98,0
4115090,13:20:32,13:20:32,9538,5,,,,1317.39,0
4115090,13:20:59,13:20:59,7961,6,,,,1499.54,0
4115090,13:21:23,13:21:23,7962,7,,,,1655.84,0
4115090,13:22:23,13:22:23,7963,8,,,,1991.89,0
4115090,13:22:53,13:22:53,10663,9,,,,2152.81,0
4115090,13:23:26,13:23:26,10659,10,,,,2347.14,0
4115090,13:24:08,13:24:08,10660,11,,,,2582.19,0
4115090,13:25:00,13:25:00,10661,12,,,,2966.39,
4115090,13:27:25,13:27:25,10658,13,,,,3690.19,0
4115090,13:28:51,13:28:51,10656,14,,,,4257.62,0
4115090,13:29:57,13:29:57,7959,15,,,,4607.44,0
4115090,13:30:30,13:30:30,7960,16,,,,4827.8,0
4115090,13:31:29,13:31:29,2704,17,,,,5275.1,0
4115090,13:31:47,13:31:47,2705,18,,,,5429.97,0
4115090,13:32:26,13:32:26,4573,19,,,,5761.59,0
4115090,13:32:57,13:32:57,4574,20,,,,6002.74,0
4115090,13:34:00,13:34:00,9546,21,,,,6460.89,
4115090,13:34:46,13:34:46,7958,22,,,,6851.81,0
4115090,13:35:55,13:35:55,671,23,,,,7475.29,0
4115090,13:36:57,13:36:57,2824,24,,,,7924.65,0
4115090,13:37:58,13:37:58,611,25,,,,8506.21,0
4115090,13:39:06,13:39:06,612,26,,,,9081.92,0
4115090,13:39:39,13:39:39,613,27,,,,9327.16,0
4115090,13:39:56,13:39:56,614,28,,,,9453.38,0
4115090,13:40:22,13:40:22,615,29,,,,9682.13,0
4115090,13:40:59,13:40:59,2719,30,,,,9875.7,0
4115090,13:41:20,13:41:20,2720,31,,,,10040.92,0
4115090,13:41:57,13:41:57,616,32,,,,10354.28,0
4115090,13:42:34,13:42:34,617,33,,,,10669.87,0
4115090,13:43:30,13:43:30,2721,34,,,,11098.53,0
4115090,13:43:59,13:43:59,2722,35,,,,11376.71,0
4115090,13:44:30,13:44:30,618,36,,,,11586.91,0
4115090,13:46:00,13:46:00,9531,37,,,,12341.76,
4115090,13:46:20,13:46:20,554,38,,,,12571.28,0
4115090,13:51:37,13:51:37,555,39,,,,16526.87,0
4115090,13:55:12,13:55:12,5870,40,,,,19231.05,0
4115090,13:58:49,13:58:49,2957,41,,,,21869.16,0
4115090,14:03:00,14:03:00,10161,42,,,,25088.84,
4115090,14:12:00,14:12:00,2504,43,,,,29449.87,
4115090,14:14:49,14:14:49,10344,44,,,,30373.11,0
4115090,14:21:00,14:21:00,9944,45,,1,,32030.51,
4158070,10:16:00,10:16:00,9547,1,,,1,0,
4158070,10:17:10,10:17:10,2696,2,,,,436.59,0
4158070,10:17:58,10:17:58,9539,3,,,,718.06,0
4158070,10:18:50,10:18:50,9537,4,,,,1050.98,0
4158070,10:19:32,10:19:32,9538,5,,,,1317.39,0
4158070,10:19:59,10:19:59,7961,6,,,,1499.54,0
4158070,10:20:23,10:20:23,7962,7,,,,1655.84,0
4158070,10:21:23,10:21:23,7963,8,,,,1991.89,0
4158070,10:21:53,10:21:53,10663,9,,,,2152.81,0
4158070,10:22:26,10:22:26,10659,10,,,,2347.14,0
4158070,10:23:08,10:23:08,10660,11,,,,2582.19,0
4158070,10:24:00,10:24:00,10661,12,,,,2966.39,
4158070,10:26:25,10:26:25,10658,13,,,,3690.19,0
4158070,10:27:51,10:27:51,10656,14,,,,4257.62,0
4158070,10:28:57,10:28:57,7959,15,,,,4607.44,0
4158070,10:29:30,10:29:30,7960,16,,,,4827.8,0
4158070,10:30:29,10:30:29,2704,17,,,,5275.1,0
4158070,10:30:47,10:30:47,2705,18,,,,5429.97,0
4158070,10:31:26,10:31:26,4573,19,,,,5761.59,0
4158070,10:31:57,10:31:57,4574,20,,,,6002.74,0
4158070,10:33:00,10:33:00,9546,21,,,,6460.89,
4158070,10:33:46,10:33:46,7958,22,,,,6851.81,0
4158070,10:34:55,10:34:55,671,23,,,,7475.29,0
4158070,10:35:57,10:35:57,2824,24,,,,7924.65,0
4158070,10:36:58,10:36:58,611,25,,,,8506.21,0
4158070,10:38:06,10:38:06,612,26,,,,9081.92,0
4158070,10:38:39,10:38:39,613,27,,,,9327.16,0
4158070,10:38:56,10:38:56,614,28,,,,9453.38,0
4158070,10:39:22,10:39:22,615,29,,,,9682.13,0
4158070,10:39:59,10:39:59,2719,30,,,,9875.7,0
4158070,10:40:20,10:40:20,2720,31,,,,10040.92,0
4158070,10:40:57,10:40:57,616,32,,,,10354.28,0
4158070,10:41:34,10:41:34,617,33,,,,10669.87,0
4158070,10:42:30,10:42:30,2721,34,,,,11098.53,0
4158070,10:42:59,10:42:59,2722,35,,,,11376.71,0
4158070,10:43:30,10:43:30,618,36,,,,11586.91,0
4158070,10:45:00,10:45:00,9531,37,,,,12341.76,
4158070,10:45:20,10:45:20,554,38,,,,12571.28,0
4158070,10:50:37,10:50:37,555,39,,,,16526.87,0
4158070,10:54:12,10:54:12,5870,40,,,,19231.05,0
4158070,10:57:49,10:57:49,2957,41,,,,21869.16,0
4158070,11:02:00,11:02:00,10161,42,,,,25088.84,
4158070,11:11:00,11:11:00,2504,43,,,,29449.87,
4158070,11:13:49,11:13:49,10344,44,,,,30373.11,0
4158070,11:20:00,11:20:00,9944,45,,1,,32030.51,
4194010,18:39:00,18:39:00,9547,1,,,1,0,
4194010,18:40:10,18:40:10,2696,2,,,,436.59,0
4194010,18:40:58,18:40:58,9539,3,,,,718.06,0
4194010,18:41:50,18:41:50,9537,4,,,,1050.98,0
4194010,18:42:32,18:42:32,9538,5,,,,1317.39,0
4194010,18:42:59,18:42:59,7961,6,,,,1499.54,0
4194010,18:43:23,18:43:23,7962,7,,,,1655.84,0
4194010,18:44:23,18:44:23,7963,8,,,,1991.89,0
4194010,18:44:53,18:44:53,10663,9,,,,2152.81,0
4194010,18:45:26,18:45:26,10659,10,,,,2347.14,0
4194010,18:46:08,18:46:08,10660,11,,,,2582.19,0
4194010,18:47:00,18:47:00,10661,12,,,,2966.39,
4194010,18:49:25,18:49:25,10658,13,,,,3690.19,0
4194010,18:50:51,18:50:51,10656,14,,,,4257.62,0
4194010,18:51:57,18:51:57,7959,15,,,,4607.44,0
4194010,18:52:30,18:52:30,7960,16,,,,4827.8,0
4194010,18:53:29,18:53:29,2704,17,,,,5275.1,0
4194010,18:53:47,18:53:47,2705,18,,,,5429.97,0
4194010,18:54:26,18:54:26,4573,19,,,,5761.59,0
4194010,18:54:57,18:54:57,4574,20,,,,6002.74,0
4194010,18:56:00,18:56:00,9546,21,,,,6460.89,
4194010,18:56:46,18:56:46,7958,22,,,,6851.81,0
4194010,18:57:55,18:57:55,671,23,,,,7475.29,0
4194010,18:58:57,18:58:57,2824,24,,,,7924.65,0
4194010,18:59:58,18:59:58,611,25,,,,8506.21,0
4194010,19:01:06,19:01:06,612,26,,,,9081.92,0
4194010,19:01:39,19:01:39,613,27,,,,9327.16,0
4194010,19:01:56,19:01:56,614,28,,,,9453.38,0
4194010,19:02:22,19:02:22,615,29,,,,9682.13,0
4194010,19:02:59,19:02:59,2719,30,,,,9875.7,0
4194010,19:03:20,19:03:20,2720,31,,,,10040.92,0
4194010,19:03:57,19:03:57,616,32,,,,10354.28,0
4194010,19:04:34,19:04:34,617,33,,,,10669.87,0
4194010,19:05:30,19:05:30,2721,34,,,,11098.53,0
4194010,19:05:59,19:05:59,2722,35,,,,11376.71,0
4194010,19:06:30,19:06:30,618,36,,,,11586.91,0
4194010,19:08:00,19:08:00,9531,37,,,,12341.76,
4194010,19:08:20,19:08:20,554,38,,,,12571.28,0
4194010,19:13:37,19:13:37,555,39,,,,16526.87,0
4194010,19:17:12,19:17:12,5870,40,,,,19231.05,0
4194010,19:20:49,19:20:49,2957,41,,,,21869.16,0
4194010,19:25:00,19:25:00,10161,42,,,,25088.84,
4194010,19:34:00,19:34:00,2504,43,,,,29449.87,
4194010,19:36:49,19:36:49,10344,44,,,,30373.11,0
4194010,19:43:00,19:43:00,9944,45,,1,,32030.51,
4194120,18:39:00,18:39:00,9547,1,,,1,0,
4194120,18:40:10,18:40:10,2696,2,,,,436.59,0
4194120,18:40:58,18:40:58,9539,3,,,,718.06,0
4194120,18:41:50,18:41:50,9537,4,,,,1050.98,0
4194120,18:42:32,18:42:32,9538,5,,,,1317.39,0
4194120,18:42:59,18:42:59,7961,6,,,,1499.54,0
4194120,18:43:23,18:43:23,7962,7,,,,1655.84,0
4194120,18:44:23,18:44:23,7963,8,,,,1991.89,0
4194120,18:44:53,18:44:53,10663,9,,,,2152.81,0
4194120,18:45:26,18:45:26,10659,10,,,,2347.14,0
4194120,18:46:08,18:46:08,10660,11,,,,2582.19,0
4194120,18:47:00,18:47:00,10661,12,,,,2966.39,
4194120,18:49:25,18:49:25,10658,13,,,,3690.19,0
4194120,18:50:51,18:50:51,10656,14,,,,4257.62,0
4194120,18:51:57,18:51:57,7959,15,,,,4607.44,0
4194120,18:52:30,18:52:30,7960,16,,,,4827.8,0
4194120,18:53:29,18:53:29,2704,17,,,,5275.1,0
4194120,18:53:47,18:53:47,2705,18,,,,5429.97,0
4194120,18:54:26,18:54:26,4573,19,,,,5761.59,0
4194120,18:54:57,18:54:57,4574,20,,,,6002.74,0
4194120,18:56:00,18:56:00,9546,21,,,,6460.89,
4194120,18:56:46,18:56:46,7958,22,,,,6851.81,0
4194120,18:57:55,18:57:55,671,23,,,,7475.29,0
4194120,18:58:57,18:58:57,2824,24,,,,7924.65,0
4194120,18:59:58,18:59:58,611,25,,,,8506.21,0
4194120,19:01:06,19:01:06,612,26,,,,9081.92,0
4194120,19:01:39,19:01:39,613,27,,,,9327.16,0
4194120,19:01:56,19:01:56,614,28,,,,9453.38,0
4194120,19:02:22,19:02:22,615,29,,,,9682.13,0
4194120,19:02:59,19:02:59,2719,30,,,,9875.7,0
4194120,19:03:20,19:03:20,2720,31,,,,10040.92,0
4194120,19:03:57,19:03:57,616,32,,,,10354.28,0
4194120,19:04:34,19:04:34,617,33,,,,10669.87,0
4194120,19:05:30,19:05:30,2721,34,,,,11098.53,0
4194120,19:05:59,19:05:59,2722,35,,,,11376.71,0
4194120,19:06:30,19:06:30,618,36,,,,11586.91,0
4194120,19:08:00,19:08:00,9531,37,,,,12341.76,
4194120,19:08:20,19:08:20,554,38,,,,12571.28,0
4194120,19:13:37,19:13:37,555,39,,,,16526.87,0
4194120,19:17:12,19:17:12,5870,40,,,,19231.05,0
4194120,19:20:49,19:20:49,2957,41,,,,21869.16,0
4194120,19:25:00,19:25:00,10161,42,,,,25088.84,
4194120,19:34:00,19:34:00,2504,43,,,,29449.87,
4194120,19:36:49,19:36:49,10344,44,,,,30373.11,0
4194120,19:43:00,19:43:00,9944,45,,1,,32030.51,
4221090,10:16:00,10:16:00,9547,1,,,1,0,
4221090,10:17:10,10:17:10,2696,2,,,,436.59,0
4221090,10:17:58,10:17:58,9539,3,,,,718.06,0
4221090,10:18:50,10:18:50,9537,4,,,,1050.98,0
4221090,10:19:32,10:19:32,9538,5,,,,1317.39,0
4221090,10:19:59,10:19:59,7961,6,,,,1499.54,0
4221090,10:20:23,10:20:23,7962,7,,,,1655.84,0
4221090,10:21:23,10:21:23,7963,8,,,,1991.89,0
4221090,10:21:53,10:21:53,10663,9,,,,2152.81,0
4221090,10:22:26,10:22:26,10659,10,,,,2347.14,0
4221090,10:23:08,10:23:08,10660,11,,,,2582.19,0
4221090,10:24:00,10:24:00,10661,12,,,,2966.39,
4221090,10:26:25,10:26:25,10658,13,,,,3690.19,0
4221090,10:27:51,10:27:51,10656,14,,,,4257.62,0
4221090,10:28:57,10:28:57,7959,15,,,,4607.44,0
4221090,10:29:30,10:29:30,7960,16,,,,4827.8,0
4221090,10:30:29,10:30:29,2704,17,,,,5275.1,0
4221090,10:30:47,10:30:47,2705,18,,,,5429.97,0
4221090,10:31:26,10:31:26,4573,19,,,,5761.59,0
4221090,10:31:57,10:31:57,4574,20,,,,6002.74,0
4221090,10:33:00,10:33:00,9546,21,,,,6460.89,
4221090,10:33:46,10:33:46,7958,22,,,,6851.81,0
4221090,10:34:55,10:34:55,671,23,,,,7475.29,0
4221090,10:35:57,10:35:57,2824,24,,,,7924.65,0
4221090,10:36:58,10:36:58,611,25,,,,8506.21,0
4221090,10:38:06,10:38:06,612,26,,,,9081.92,0
4221090,10:38:39,10:38:39,613,27,,,,9327.16,0
4221090,10:38:56,10:38:56,614,28,,,,9453.38,0
4221090,10:39:22,10:39:22,615,29,,,,9682.13,0
4221090,10:39:59,10:39:59,2719,30,,,,9875.7,0
4221090,10:40:20,10:40:20,2720,31,,,,10040.92,0
4221090,10:40:57,10:40:57,616,32,,,,10354.28,0
4221090,10:41:34,10:41:34,617,33,,,,10669.87,0
4221090,10:42:30,10:42:30,2721,34,,,,11098.53,0
4221090,10:42:59,10:42:59,2722,35,,,,11376.71,0
4221090,10:43:30,10:43:30,618,36,,,,11586.91,0
4221090,10:45:00,10:45:00,9531,37,,,,12341.76,
4221090,10:45:20,10:45:20,554,38,,,,12571.28,0
4221090,10:50:37,10:50:37,555,39,,,,16526.87,0
4221090,10:54:12,10:54:12,5870,40,,,,19231.05,0
4221090,10:57:49,10:57:49,2957,41,,,,21869.16,0
4221090,11:02:00,11:02:00,10161,42,,,,25088.84,
4221090,11:11:00,11:11:00,2504,43,,,,29449.87,
4221090,11:13:49,11:13:49,10344,44,,,,30373.11,0
4221090,11:20:00,11:20:00,9944,45,,1,,32030.51,
4293080,19:39:00,19:39:00,9547,1,,,1,0,
4293080,19:40:10,19:40:10,2696,2,,,,436.59,0
4293080,19:40:58,19:40:58,9539,3,,,,718.06,0
4293080,19:41:50,19:41:50,9537,4,,,,1050.98,0
4293080,19:42:32,19:42:32,9538,5,,,,1317.39,0
4293080,19:42:59,19:42:59,7961,6,,,,1499.54,0
4293080,19:43:23,19:43:23,7962,7,,,,1655.84,0
4293080,19:44:23,19:44:23,7963,8,,,,1991.89,0
4293080,19:44:53,19:44:53,10663,9,,,,2152.81,0
4293080,19:45:26,19:45:26,10659,10,,,,2347.14,0
4293080,19:46:08,19:46:08,10660,11,,,,2582.19,0
4293080,19:47:00,19:47:00,10661,12,,,,2966.39,
4293080,19:49:08,19:49:08,10658,13,,,,3690.19,0
4293080,19:50:25,19:50:25,10656,14,,,,4257.62,0
4293080,19:51:24,19:51:24,7959,15,,,,4607.44,0
4293080,19:51:53,19:51:53,7960,16,,,,4827.8,0
4293080,19:52:46,19:52:46,2704,17,,,,5275.1,0
4293080,19:53:02,19:53:02,2705,18,,,,5429.97,0
4293080,19:53:36,19:53:36,4573,19,,,,5761.59,0
4293080,19:54:04,19:54:04,4574,20,,,,6002.74,0
4293080,19:55:00,19:55:00,9546,21,,,,6460.89,
4293080,19:55:46,19:55:46,7958,22,,,,6851.81,0
4293080,19:56:55,19:56:55,671,23,,,,7475.29,0
4293080,19:57:57,19:57:57,2824,24,,,,7924.65,0
4293080,19:58:58,19:58:58,611,25,,,,8506.21,0
4293080,20:00:06,20:00:06,612,26,,,,9081.92,0
4293080,20:00:39,20:00:39,613,27,,,,9327.16,0
4293080,20:00:56,20:00:56,614,28,,,,9453.38,0
4293080,20:01:22,20:01:22,615,29,,,,9682.13,0
4293080,20:01:59,20:01:59,2719,30,,,,9875.7,0
4293080,20:02:20,20:02:20,2720,31,,,,10040.92,0
4293080,20:02:57,20:02:57,616,32,,,,10354.28,0
4293080,20:03:34,20:03:34,617,33,,,,10669.87,0
4293080,20:04:30,20:04:30,2721,34,,,,11098.53,0
4293080,20:04:59,20:04:59,2722,35,,,,11376.71,0
4293080,20:05:30,20:05:30,618,36,,,,11586.91,0
4293080,20:07:00,20:07:00,9531,37,,,,12341.76,
4293080,20:07:20,20:07:20,554,38,,,,12571.28,0
4293080,20:12:37,20:12:37,555,39,,,,16526.87,0
4293080,20:16:12,20:16:12,5870,40,,,,19231.05,0
4293080,20:19:49,20:19:49,2957,41,,,,21869.16,0
4293080,20:24:00,20:24:00,10161,42,,,,25088.84,
4293080,20:33:00,20:33:00,2504,43,,,,29449.87,
4293080,20:35:31,20:35:31,10344,44,,,,30373.11,0
4293080,20:41:00,20:41:00,9944,45,,1,,32030.51,
4293100,19:39:00,19:39:00,9547,1,,,1,0,
4293100,19:40:10,19:40:10,2696,2,,,,436.59,0
4293100,19:40:58,19:40:58,9539,3,,,,718.06,0
4293100,19:41:50,19:41:50,9537,4,,,,1050.98,0
4293100,19:42:32,19:42:32,9538,5,,,,1317.39,0
4293100,19:42:59,19:42:59,7961,6,,,,1499.54,0
4293100,19:43:23,19:43:23,7962,7,,,,1655.84,0
4293100,19:44:23,19:44:23,7963,8,,,,1991.89,0
4293100,19:44:53,19:44:53,10663,9,,,,2152.81,0
4293100,19:45:26,19:45:26,10659,10,,,,2347.14,0
4293100,19:46:08,19:46:08,10660,11,,,,2582.19,0
4293100,19:47:00,19:47:00,10661,12,,,,2966.39,
4293100,19:49:08,19:49:08,10658,13,,,,3690.19,0
4293100,19:50:25,19:50:25,10656,14,,,,4257.62,0
4293100,19:51:24,19:51:24,7959,15,,,,4607.44,0
4293100,19:51:53,19:51:53,7960,16,,,,4827.8,0
4293100,19:52:46,19:52:46,2704,17,,,,5275.1,0
4293100,19:53:02,19:53:02,2705,18,,,,5429.97,0
4293100,19:53:36,19:53:36,4573,19,,,,5761.59,0
4293100,19:54:04,19:54:04,4574,20,,,,6002.74,0
4293100,19:55:00,19:55:00,9546,21,,,,6460.89,
4293100,19:55:46,19:55:46,7958,22,,,,6851.81,0
4293100,19:56:55,19:56:55,671,23,,,,7475.29,0
4293100,19:57:57,19:57:57,2824,24,,,,7924.65,0
4293100,19:58:58,19:58:58,611,25,,,,8506.21,0
4293100,20:00:06,20:00:06,612,26,,,,9081.92,0
4293100,20:00:39,20:00:39,613,27,,,,9327.16,0
4293100,20:00:56,20:00:56,614,28,,,,9453.38,0
4293100,20:01:22,20:01:22,615,29,,,,9682.13,0
4293100,20:01:59,20:01:59,2719,30,,,,9875.7,0
4293100,20:02:20,20:02:20,2720,31,,,,10040.92,0
4293100,20:02:57,20:02:57,616,32,,,,10354.28,0
4293100,20:03:34,20:03:34,617,33,,,,10669.87,0
4293100,20:04:30,20:04:30,2721,34,,,,11098.53,0
4293100,20:04:59,20:04:59,2722,35,,,,11376.71,0
4293100,20:05:30,20:05:30,618,36,,,,11586.91,0
4293100,20:07:00,20:07:00,9531,37,,,,12341.76,
4293100,20:07:20,20:07:20,554,38,,,,12571.28,0
4293100,20:12:37,20:12:37,555,39,,,,16526.87,0
4293100,20:16:12,20:16:12,5870,40,,,,19231.05,0
4293100,20:19:49,20:19:49,2957,41,,,,21869.16,0
4293100,20:24:00,20:24:00,10161,42,,,,25088.84,
4293100,20:33:00,20:33:00,2504,43,,,,29449.87,
4293100,20:35:31,20:35:31,10344,44,,,,30373.11,0
4293100,20:41:00,20:41:00,9944,45,,1,,32030.51,
4293110,19:39:00,19:39:00,9547,1,,,1,0,
4293110,19:40:10,19:40:10,2696,2,,,,436.59,0
4293110,19:40:58,19:40:58,9539,3,,,,718.06,0
4293110,19:41:50,19:41:50,9537,4,,,,1050.98,0
4293110,19:42:32,19:42:32,9538,5,,,,1317.39,0
4293110,19:42:59,19:42:59,7961,6,,,,1499.54,0
4293110,19:43:23,19:43:23,7962,7,,,,1655.84,0
4293110,19:44:23,19:44:23,7963,8,,,,1991.89,0
4293110,19:44:53,19:44:53,10663,9,,,,2152.81,0
4293110,19:45:26,19:45:26,10659,10,,,,2347.14,0
4293110,19:46:08,19:46:08,10660,11,,,,2582.19,0
4293110,19:47:00,19:47:00,10661,12,,,,2966.39,
4293110,19:49:08,19:49:08,10658,13,,,,3690.19,0
4293110,19:50:25,19:50:25,10656,14,,,,4257.62,0
4293110,19:51:24,19:51:24,7959,15,,,,4607.44,0
4293110,19:51:53,19:51:53,7960,16,,,,4827.8,0
4293110,19:52:46,19:52:46,2704,17,,,,5275.1,0
4293110,19:53:02,19:53:02,2705,18,,,,5429.97,0
4293110,19:53:36,19:53:36,4573,19,,,,5761.59,0
4293110,19:54:04,19:54:04,4574,20,,,,6002.74,0
4293110,19:55:00,19:55:00,9546,21,,,,6460.89,
4293110,19:55:46,19:55:46,7958,22,,,,6851.81,0
4293110,19:56:55,19:56:55,671,23,,,,7475.29,0
4293110,19:57:57,19:57:57,2824,24,,,,7924.65,0
4293110,19:58:58,19:58:58,611,25,,,,8506.21,0
4293110,20:00:06,20:00:06,612,26,,,,9081.92,0
4293110,20:00:39,20:00:39,613,27,,,,9327.16,0
4293110,20:00:56,20:00:56,614,28,,,,9453.38,0
4293110,20:01:22,20:01:22,615,29,,,,9682.13,0
4293110,20:01:59,20:01:59,2719,30,,,,9875.7,0
4293110,20:02:20,20:02:20,2720,31,,,,10040.92,0
4293110,20:02:57,20:02:57,616,32,,,,10354.28,0
4293110,20:03:34,20:03:34,617,33,,,,10669.87,0
4293110,20:04:30,20:04:30,2721,34,,,,11098.53,0
4293110,20:04:59,20:04:59,2722,35,,,,11376.71,0
4293110,20:05:30,20:05:30,618,36,,,,11586.91,0
4293110,20:07:00,20:07:00,9531,37,,,,12341.76,
4293110,20:07:20,20:07:20,554,38,,,,12571.28,0
4293110,20:12:37,20:12:37,555,39,,,,16526.87,0
4293110,20:16:12,20:16:12,5870,40,,,,19231.05,0
4293110,20:19:49,20:19:49,2957,41,,,,21869.16,0
4293110,20:24:00,20:24:00,10161,42,,,,25088.84,
4293110,20:33:00,20:33:00,2504,43,,,,29449.87,
4293110,20:35:31,20:35:31,10344,44,,,,30373.11,0
4293110,20:41:00,20:41:00,9944,45,,1,,32030.51,
4459070,09:17:00,09:17:00,9547,1,,,1,0,
4459070,09:18:01,09:18:01,2696,2,,,,436.59,0
4459070,09:18:43,09:18:43,9539,3,,,,718.06,0
4459070,09:19:28,09:19:28,9537,4,,,,1050.98,0
4459070,09:20:05,09:20:05,9538,5,,,,1317.39,0
4459070,09:20:29,09:20:29,7961,6,,,,1499.54,0
4459070,09:20:50,09:20:50,7962,7,,,,1655.84,0
4459070,09:21:42,09:21:42,7963,8,,,,1991.89,0
4459070,09:22:09,09:22:09,10663,9,,,,2152.81,0
4459070,09:22:38,09:22:38,10659,10,,,,2347.14,0
4459070,09:23:14,09:23:14,10660,11,,,,2582.19,0
4459070,09:24:00,09:24:00,10661,12,,,,2966.39,
4459070,09:26:08,09:26:08,10658,13,,,,3690.19,0
4459070,09:27:25,09:27:25,10656,14,,,,4257.62,0
4459070,09:28:24,09:28:24,7959,15,,,,4607.44,0
4459070,09:28:53,09:28:53,7960,16,,,,4827.8,0
4459070,09:29:46,09:29:46,2704,17,,,,5275.1,0
4459070,09:30:02,09:30:02,2705,18,,,,5429.97,0
4459070,09:30:36,09:30:36,4573,19,,,,5761.59,0
4459070,09:31:04,09:31:04,4574,20,,,,6002.74,0
4459070,09:32:00,09:32:00,9546,21,,,,6460.89,
4459070,09:32:42,09:32:42,7958,22,,,,6851.81,0
4459070,09:33:45,09:33:45,671,23,,,,7475.29,0
4459070,09:34:42,09:34:42,2824,24,,,,7924.65,0
4459070,09:35:39,09:35:39,611,25,,,,8506.21,0
4459070,09:36:41,09:36:41,612,26,,,,9081.92,0
4459070,09:37:10,09:37:10,613,27,,,,9327.16,0
4459070,09:37:26,09:37:26,614,28,,,,9453.38,0
4459070,09:37:50,09:37:50,615,29,,,,9682.13,0
4459070,09:38:24,09:38:24,2719,30,,,,9875.7,0
4459070,09:38:44,09:38:44,2720,31,,,,10040.92,0
4459070,09:39:18,09:39:18,616,32,,,,10354.28,0
4459070,09:39:52,09:39:52,617,33,,,,10669.87,0
4459070,09:40:42,09:40:42,2721,34,,,,11098.53,0
4459070,09:41:09,09:41:09,2722,35,,,,11376.71,0
4459070,09:41:38,09:41:38,618,36,,,,11586.91,0
4459070,09:43:00,09:43:00,9531,37,,,,12341.76,
4459070,09:43:20,09:43:20,554,38,,,,12571.28,0
4459070,09:48:37,09:48:37,555,39,,,,16526.87,0
4459070,09:52:12,09:52:12,5870,40,,,,19231.05,0
4459070,09:55:49,09:55:49,2957,41,,,,21869.16,0
4459070,10:00:00,10:00:00,10161,42,,,,25088.84,
4459070,10:09:00,10:09:00,2504,43,,,,29449.87,
4459070,10:11:49,10:11:49,10344,44,,,,30373.11,0
4459070,10:18:00,10:18:00,9944,45,,1,,32030.51,
4506070,13:17:00,13:17:00,9547,1,,,1,0,
4506070,13:18:10,13:18:10,2696,2,,,,436.59,0
4506070,13:18:58,13:18:58,9539,3,,,,718.06,0
4506070,13:19:50,13:19:50,9537,4,,,,1050.98,0
4506070,13:20:32,13:20:32,9538,5,,,,1317.39,0
4506070,13:20:59,13:20:59,7961,6,,,,1499.54,0
4506070,13:21:23,13:21:23,7962,7,,,,1655.84,0
4506070,13:22:23,13:22:23,7963,8,,,,1991.89,0
4506070,13:22:53,13:22:53,10663,9,,,,2152.81,0
4506070,13:23:26,13:23:26,10659,10,,,,2347.14,0
4506070,13:24:08,13:24:08,10660,11,,,,2582.19,0
4506070,13:25:00,13:25:00,10661,12,,,,2966.39,
4506070,13:27:25,13:27:25,10658,13,,,,3690.19,0
4506070,13:28:51,13:28:51,10656,14,,,,4257.62,0
4506070,13:29:57,13:29:57,7959,15,,,,4607.44,0
4506070,13:30:30,13:30:30,7960,16,,,,4827.8,0
4506070,13:31:29,13:31:29,2704,17,,,,5275.1,0
4506070,13:31:47,13:31:47,2705,18,,,,5429.97,0
4506070,13:32:26,13:32:26,4573,19,,,,5761.59,0
4506070,13:32:57,13:32:57,4574,20,,,,6002.74,0
4506070,13:34:00,13:34:00,9546,21,,,,6460.89,
4506070,13:34:46,13:34:46,7958,22,,,,6851.81,0
4506070,13:35:55,13:35:55,671,23,,,,7475.29,0
4506070,13:36:57,13:36:57,2824,24,,,,7924.65,0
4506070,13:37:58,13:37:58,611,25,,,,8506.21,0
4506070,13:39:06,13:39:06,612,26,,,,9081.92,0
4506070,13:39:39,13:39:39,613,27,,,,9327.16,0
4506070,13:39:56,13:39:56,614,28,,,,9453.38,0
4506070,13:40:22,13:40:22,615,29,,,,9682.13,0
4506070,13:40:59,13:40:59,2719,30,,,,9875.7,0
4506070,13:41:20,13:41:20,2720,31,,,,10040.92,0
4506070,13:41:57,13:41:57,616,32,,,,10354.28,0
4506070,13:42:34,13:42:34,617,33,,,,10669.87,0
4506070,13:43:30,13:43:30,2721,34,,,,11098.53,0
4506070,13:43:59,13:43:59,2722,35,,,,11376.71,0
4506070,13:44:30,13:44:30,618,36,,,,11586.91,0
4506070,13:46:00,13:46:00,9531,37,,,,12341.76,
4506070,13:46:20,13:46:20,554,38,,,,12571.28,0
4506070,13:51:37,13:51:37,555,39,,,,16526.87,0
4506070,13:55:12,13:55:12,5870,40,,,,19231.05,0
4506070,13:58:49,13:58:49,2957,41,,,,21869.16,0
4506070,14:03:00,14:03:00,10161,42,,,,25088.84,
4506070,14:12:00,14:12:00,2504,43,,,,29449.87,
4506070,14:14:49,14:14:49,10344,44,,,,30373.11,0
4506070,14:21:00,14:21:00,9944,45,,1,,32030.51,
4557020,14:36:00,14:36:00,9547,1,,,1,0,
4557020,14:37:01,14:37:01,2696,2,,,,436.59,0
4557020,14:37:43,14:37:43,9539,3,,,,718.06,0
4557020,14:38:28,14:38:28,9537,4,,,,1050.98,0
4557020,14:39:05,14:39:05,9538,5,,,,1317.39,0
4557020,14:39:29,14:39:29,7961,6,,,,1499.54,0
4557020,14:39:50,14:39:50,7962,7,,,,1655.84,0
4557020,14:40:42,14:40:42,7963,8,,,,1991.89,0
4557020,14:41:09,14:41:09,10663,9,,,,2152.81,0
4557020,14:41:38,14:41:38,10659,10,,,,2347.14,0
4557020,14:42:14,14:42:14,10660,11,,,,2582.19,0
4557020,14:43:00,14:43:00,10661,12,,,,2966.39,
4557020,14:45:25,14:45:25,10658,13,,,,3690.19,0
4557020,14:46:52,14:46:52,10656,14,,,,4257.62,0
4557020,14:47:58,14:47:58,7959,15,,,,4607.44,0
4557020,14:48:29,14:48:29,7960,16,,,,4828.64,0
4557020,14:49:28,14:49:28,2704,17,,,,5275.94,0
4557020,14:49:47,14:49:47,2705,18,,,,5430.81,0
4557020,14:50:26,14:50:26,4573,19,,,,5762.43,0
4557020,14:50:57,14:50:57,4574,20,,,,6003.58,0
4557020,14:52:00,14:52:00,9546,21,,,,6461.73,
4557020,14:52:59,14:52:59,7958,22,,,,6852.65,0
4557020,14:54:28,14:54:28,671,23,,,,7476.13,0
4557020,14:56:00,14:56:00,673,24,,,,7965.35,
4557020,14:56:57,14:56:57,674,25,,,,8377.15,0
4557020,14:57:53,14:57:53,676,26,,,,8760.37,0
4557020,14:58:52,14:58:52,677,27,,,,9234.04,0
4557020,14:59:31,14:59:31,678,28,,,,9505.36,0
4557020,15:00:29,15:00:29,6997,29,,,,9877,0
4557020,15:01:18,15:01:18,5097,30,,,,10342.22,0
4557020,15:02:14,15:02:14,612,31,,,,10763.78,0
4557020,15:02:46,15:02:46,613,32,,,,11009.02,0
4557020,15:03:03,15:03:03,614,33,,,,11135.24,0
4557020,15:03:28,15:03:28,615,34,,,,11363.99,0
4557020,15:04:05,15:04:05,2719,35,,,,11557.56,0
4557020,15:04:26,15:04:26,2720,36,,,,11722.78,0
4557020,15:05:02,15:05:02,616,37,,,,12036.14,0
4557020,15:05:38,15:05:38,617,38,,,,12351.73,0
4557020,15:06:33,15:06:33,2721,39,,,,12780.39,0
4557020,15:07:02,15:07:02,2722,40,,,,13058.57,0
4557020,15:07:32,15:07:32,618,41,,,,13268.77,0
4557020,15:09:00,15:09:00,9531,42,,,,14023.62,
4557020,15:09:22,15:09:22,554,43,,,,14253.56,0
4557020,15:15:27,15:15:27,555,44,,,,18209.15,0
4557020,15:19:35,15:19:35,5870,45,,,,20913.33,0
4557020,15:23:45,15:23:45,2957,46,,,,23551.44,0
4557020,15:28:00,15:28:00,5520,47,,,,26431.85,
4557020,15:37:58,15:37:58,9486,48,,,,30306.21,0
4557020,15:39:39,15:39:39,10344,49,,,,30962.54,0
4557020,15:44:00,15:44:00,9944,50,,1,,32639.14,
4557030,14:36:00,14:36:00,9547,1,,,1,0,
4557030,14:37:01,14:37:01,2696,2,,,,436.59,0
4557030,14:37:43,14:37:43,9539,3,,,,718.06,0
4557030,14:38:28,14:38:28,9537,4,,,,1050.98,0
4557030,14:39:05,14:39:05,9538,5,,,,1317.39,0
4557030,14:39:29,14:39:29,7961,6,,,,1499.54,0
4557030,14:39:50,14:39:50,7962,7,,,,1655.84,0
4557030,14:40:42,14:40:42,7963,8,,,,1991.89,0
4557030,14:41:09,14:41:09,10663,9,,,,2152.81,0
4557030,14:41:38,14:41:38,10659,10,,,,2347.14,0
4557030,14:42:14,14:42:14,10660,11,,,,2582.19,0
4557030,14:43:00,14:43:00,10661,12,,,,2966.39,
4557030,14:45:25,14:45:25,10658,13,,,,3690.19,0
4557030,14:46:52,14:46:52,10656,14,,,,4257.62,0
4557030,14:47:58,14:47:58,7959,15,,,,4607.44,0
4557030,14:48:29,14:48:29,7960,16,,,,4828.64,0
4557030,14:49:28,14:49:28,2704,17,,,,5275.94,0
4557030,14:49:47,14:49:47,2705,18,,,,5430.81,0
4557030,14:50:26,14:50:26,4573,19,,,,5762.43,0
4557030,14:50:57,14:50:57,4574,20,,,,6003.58,0
4557030,14:52:00,14:52:00,9546,21,,,,6461.73,
4557030,14:52:59,14:52:59,7958,22,,,,6852.65,0
4557030,14:54:28,14:54:28,671,23,,,,7476.13,0
4557030,14:56:00,14:56:00,673,24,,,,7965.35,
4557030,14:56:57,14:56:57,674,25,,,,8377.15,0
4557030,14:57:53,14:57:53,676,26,,,,8760.37,0
4557030,14:58:52,14:58:52,677,27,,,,9234.04,0
4557030,14:59:31,14:59:31,678,28,,,,9505.36,0
4557030,15:00:29,15:00:29,6997,29,,,,9877,0
4557030,15:01:18,15:01:18,5097,30,,,,10342.22,0
4557030,15:02:14,15:02:14,612,31,,,,10763.78,0
4557030,15:02:46,15:02:46,613,32,,,,11009.02,0
4557030,15:03:03,15:03:03,614,33,,,,11135.24,0
4557030,15:03:28,15:03:28,615,34,,,,11363.99,0
4557030,15:04:05,15:04:05,2719,35,,,,11557.56,0
4557030,15:04:26,15:04:26,2720,36,,,,11722.78,0
4557030,15:05:02,15:05:02,616,37,,,,12036.14,0
4557030,15:05:38,15:05:38,617,38,,,,12351.73,0
4557030,15:06:33,15:06:33,2721,39,,,,12780.39,0
4557030,15:07:02,15:07:02,2722,40,,,,13058.57,0
4557030,15:07:32,15:07:32,618,41,,,,13268.77,0
4557030,15:09:00,15:09:00,9531,42,,,,14023.62,
4557030,15:09:22,15:09:22,554,43,,,,14253.56,0
4557030,15:15:27,15:15:27,555,44,,,,18209.15,0
4557030,15:19:35,15:19:35,5870,45,,,,20913.33,0
4557030,15:23:45,15:23:45,2957,46,,,,23551.44,0
4557030,15:28:00,15:28:00,5520,47,,,,26431.85,
4557030,15:37:58,15:37:58,9486,48,,,,30306.21,0
4557030,15:39:39,15:39:39,10344,49,,,,30962.54,0
4557030,15:44:00,15:44:00,9944,50,,1,,32639.14,
4557040,14:36:00,14:36:00,9547,1,,,1,0,
4557040,14:37:01,14:37:01,2696,2,,,,436.59,0
4557040,14:37:43,14:37:43,9539,3,,,,718.06,0
4557040,14:38:28,14:38:28,9537,4,,,,1050.98,0
4557040,14:39:05,14:39:05,9538,5,,,,1317.39,0
4557040,14:39:29,14:39:29,7961,6,,,,1499.54,0
4557040,14:39:50,14:39:50,7962,7,,,,1655.84,0
4557040,14:40:42,14:40:42,7963,8,,,,1991.89,0
4557040,14:41:09,14:41:09,10663,9,,,,2152.81,0
4557040,14:41:38,14:41:38,10659,10,,,,2347.14,0
4557040,14:42:14,14:42:14,10660,11,,,,2582.19,0
4557040,14:43:00,14:43:00,10661,12,,,,2966.39,
4557040,14:45:25,14:45:25,10658,13,,,,3690.19,0
4557040,14:46:52,14:46:52,10656,14,,,,4257.62,0
4557040,14:47:58,14:47:58,7959,15,,,,4607.44,0
4557040,14:48:29,14:48:29,7960,16,,,,4828.64,0
4557040,14:49:28,14:49:28,2704,17,,,,5275.94,0
4557040,14:49:47,14:49:47,2705,18,,,,5430.81,0
4557040,14:50:26,14:50:26,4573,19,,,,5762.43,0
4557040,14:50:57,14:50:57,4574,20,,,,6003.58,0
4557040,14:52:00,14:52:00,9546,21,,,,6461.73,
4557040,14:52:59,14:52:59,7958,22,,,,6852.65,0
4557040,14:54:28,14:54:28,671,23,,,,7476.13,0
4557040,14:56:00,14:56:00,673,24,,,,7965.35,
4557040,14:56:57,14:56:57,674,25,,,,8377.15,0
4557040,14:57:53,14:57:53,676,26,,,,8760.37,0
4557040,14:58:52,14:58:52,677,27,,,,9234.04,0
4557040,14:59:31,14:59:31,678,28,,,,9505.36,0
4557040,15:00:29,15:00:29,6997,29,,,,9877,0
4557040,15:01:18,15:01:18,5097,30,,,,10342.22,0
4557040,15:02:14,15:02:14,612,31,,,,10763.78,0
4557040,15:02:46,15:02:46,613,32,,,,11009.02,0
4557040,15:03:03,15:03:03,614,33,,,,11135.24,0
4557040,15:03:28,15:03:28,615,34,,,,11363.99,0
4557040,15:04:05,15:04:05,2719,35,,,,11557.56,0
4557040,15:04:26,15:04:26,2720,36,,,,11722.78,0
4557040,15:05:02,15:05:02,616,37,,,,12036.14,0
4557040,15:05:38,15:05:38,617,38,,,,12351.73,0
4557040,15:06:33,15:06:33,2721,39,,,,12780.39,0
4557040,15:07:02,15:07:02,2722,40,,,,13058.57,0
4557040,15:07:32,15:07:32,618,41,,,,13268.77,0
4557040,15:09:00,15:09:00,9531,42,,,,14023.62,
4557040,15:09:22,15:09:22,554,43,,,,14253.56,0
4557040,15:15:27,15:15:27,555,44,,,,18209.15,0
4557040,15:19:35,15:19:35,5870,45,,,,20913.33,0
4557040,15:23:45,15:23:45,2957,46,,,,23551.44,0
4557040,15:28:00,15:28:00,5520,47,,,,26431.85,
4557040,15:37:58,15:37:58,9486,48,,,,30306.21,0
4557040,15:39:39,15:39:39,10344,49,,,,30962.54,0
4557040,15:44:00,15:44:00,9944,50,,1,,32639.14,
4557050,14:36:00,14:36:00,9547,1,,,1,0,
4557050,14:37:01,14:37:01,2696,2,,,,436.59,0
4557050,14:37:43,14:37:43,9539,3,,,,718.06,0
4557050,14:38:28,14:38:28,9537,4,,,,1050.98,0
4557050,14:39:05,14:39:05,9538,5,,,,1317.39,0
4557050,14:39:29,14:39:29,7961,6,,,,1499.54,0
4557050,14:39:50,14:39:50,7962,7,,,,1655.84,0
4557050,14:40:42,14:40:42,7963,8,,,,1991.89,0
4557050,14:41:09,14:41:09,10663,9,,,,2152.81,0
4557050,14:41:38,14:41:38,10659,10,,,,2347.14,0
4557050,14:42:14,14:42:14,10660,11,,,,2582.19,0
4557050,14:43:00,14:43:00,10661,12,,,,2966.39,
4557050,14:45:25,14:45:25,10658,13,,,,3690.19,0
4557050,14:46:52,14:46:52,10656,14,,,,4257.62,0
4557050,14:47:58,14:47:58,7959,15,,,,4607.44,0
4557050,14:48:29,14:48:29,7960,16,,,,4828.64,0
4557050,14:49:28,14:49:28,2704,17,,,,5275.94,0
4557050,14:49:47,14:49:47,2705,18,,,,5430.81,0
4557050,14:50:26,14:50:26,4573,19,,,,5762.43,0
4557050,14:50:57,14:50:57,4574,20,,,,6003.58,0
4557050,14:52:00,14:52:00,9546,21,,,,6461.73,
4557050,14:52:59,14:52:59,7958,22,,,,6852.65,0
4557050,14:54:28,14:54:28,671,23,,,,7476.13,0
4557050,14:56:00,14:56:00,673,24,,,,7965.35,
4557050,14:56:57,14:56:57,674,25,,,,8377.15,0
4557050,14:57:53,14:57:53,676,26,,,,8760.37,0
4557050,14:58:52,14:58:52,677,27,,,,9234.04,0
4557050,14:59:31,14:59:31,678,28,,,,9505.36,0
4557050,15:00:29,15:00:29,6997,29,,,,9877,0
4557050,15:01:18,15:01:18,5097,30,,,,10342.22,0
4557050,15:02:14,15:02:14,612,31,,,,10763.78,0
4557050,15:02:46,15:02:46,613,32,,,,11009.02,0
4557050,15:03:03,15:03:03,614,33,,,,11135.24,0
4557050,15:03:28,15:03:28,615,34,,,,11363.99,0
4557050,15:04:05,15:04:05,2719,35,,,,11557.56,0
4557050,15:04:26,15:04:26,2720,36,,,,11722.78,0
4557050,15:05:02,15:05:02,616,37,,,,12036.14,0
4557050,15:05:38,15:05:38,617,38,,,,12351.73,0
4557050,15:06:33,15:06:33,2721,39,,,,12780.39,0
4557050,15:07:02,15:07:02,2722,40,,,,13058.57,0
4557050,15:07:32,15:07:32,618,41,,,,13268.77,0
4557050,15:09:00,15:09:00,9531,42,,,,14023.62,
4557050,15:09:22,15:09:22,554,43,,,,14253.56,0
4557050,15:15:27,15:15:27,555,44,,,,18209.15,0
4557050,15:19:35,15:19:35,5870,45,,,,20913.33,0
4557050,15:23:45,15:23:45,2957,46,,,,23551.44,0
4557050,15:28:00,15:28:00,5520,47,,,,26431.85,
4557050,15:37:58,15:37:58,9486,48,,,,30306.21,0
4557050,15:39:39,15:39:39,10344,49,,,,30962.54,0
4557050,15:44:00,15:44:00,9944,50,,1,,32639.14,
4557060,14:36:00,14:36:00,9547,1,,,1,0,
4557060,14:37:01,14:37:01,2696,2,,,,436.59,0
4557060,14:37:43,14:37:43,9539,3,,,,718.06,0
4557060,14:38:28,14:38:28,9537,4,,,,1050.98,0
4557060,14:39:05,14:39:05,9538,5,,,,1317.39,0
4557060,14:39:29,14:39:29,7961,6,,,,1499.54,0
4557060,14:39:50,14:39:50,7962,7,,,,1655.84,0
4557060,14:40:42,14:40:42,7963,8,,,,1991.89,0
4557060,14:41:09,14:41:09,10663,9,,,,2152.81,0
4557060,14:41:38,14:41:38,10659,10,,,,2347.14,0
4557060,14:42:14,14:42:14,10660,11,,,,2582.19,0
4557060,14:43:00,14:43:00,10661,12,,,,2966.39,
4557060,14:45:25,14:45:25,10658,13,,,,3690.19,0
4557060,14:46:52,14:46:52,10656,14,,,,4257.62,0
4557060,14:47:58,14:47:58,7959,15,,,,4607.44,0
4557060,14:48:29,14:48:29,7960,16,,,,4828.64,0
4557060,14:49:28,14:49:28,2704,17,,,,5275.94,0
4557060,14:49:47,14:49:47,2705,18,,,,5430.81,0
4557060,14:50:26,14:50:26,4573,19,,,,5762.43,0
4557060,14:50:57,14:50:57,4574,20,,,,6003.58,0
4557060,14:52:00,14:52:00,9546,21,,,,6461.73,
4557060,14:52:59,14:52:59,7958,22,,,,6852.65,0
4557060,14:54:28,14:54:28,671,23,,,,7476.13,0
4557060,14:56:00,14:56:00,673,24,,,,7965.35,
4557060,14:56:57,14:56:57,674,25,,,,8377.15,0
4557060,14:57:53,14:57:53,676,26,,,,8760.37,0
4557060,14:58:52,14:58:52,677,27,,,,9234.04,0
4557060,14:59:31,14:59:31,678,28,,,,9505.36,0
4557060,15:00:29,15:00:29,6997,29,,,,9877,0
4557060,15:01:18,15:01:18,5097,30,,,,10342.22,0
4557060,15:02:14,15:02:14,612,31,,,,10763.78,0
4557060,15:02:46,15:02:46,613,32,,,,11009.02,0
4557060,15:03:03,15:03:03,614,33,,,,11135.24,0
4557060,15:03:28,15:03:28,615,34,,,,11363.99,0
4557060,15:04:05,15:04:05,2719,35,,,,11557.56,0
4557060,15:04:26,15:04:26,2720,36,,,,11722.78,0
4557060,15:05:02,15:05:02,616,37,,,,12036.14,0
4557060,15:05:38,15:05:38,617,38,,,,12351.73,0
4557060,15:06:33,15:06:33,2721,39,,,,12780.39,0
4557060,15:07:02,15:07:02,2722,40,,,,13058.57,0
4557060,15:07:32,15:07:32,618,41,,,,13268.77,0
4557060,15:09:00,15:09:00,9531,42,,,,14023.62,
4557060,15:09:22,15:09:22,554,43,,,,14253.56,0
4557060,15:15:27,15:15:27,555,44,,,,18209.15,0
4557060,15:19:35,15:19:35,5870,45,,,,20913.33,0
4557060,15:23:45,15:23:45,2957,46,,,,23551.44,0
4557060,15:28:00,15:28:00,5520,47,,,,26431.85,
4557060,15:37:58,15:37:58,9486,48,,,,30306.21,0
4557060,15:39:39,15:39:39,10344,49,,,,30962.54,0
4557060,15:44:00,15:44:00,9944,50,,1,,32639.14,
4643080,13:09:00,13:09:00,9547,1,,,1,0,
4643080,13:10:10,13:10:10,2696,2,,,,436.59,0
4643080,13:10:58,13:10:58,9539,3,,,,718.06,0
4643080,13:11:50,13:11:50,9537,4,,,,1050.98,0
4643080,13:12:32,13:12:32,9538,5,,,,1317.39,0
4643080,13:12:59,13:12:59,7961,6,,,,1499.54,0
4643080,13:13:23,13:13:23,7962,7,,,,1655.84,0
4643080,13:14:23,13:14:23,7963,8,,,,1991.89,0
4643080,13:14:53,13:14:53,10663,9,,,,2152.81,0
4643080,13:15:26,13:15:26,10659,10,,,,2347.14,0
4643080,13:16:08,13:16:08,10660,11,,,,2582.19,0
4643080,13:17:00,13:17:00,10661,12,,,,2966.39,
4643080,13:19:25,13:19:25,10658,13,,,,3690.19,0
4643080,13:20:51,13:20:51,10656,14,,,,4257.62,0
4643080,13:21:57,13:21:57,7959,15,,,,4607.44,0
4643080,13:22:30,13:22:30,7960,16,,,,4827.8,0
4643080,13:23:29,13:23:29,2704,17,,,,5275.1,0
4643080,13:23:47,13:23:47,2705,18,,,,5429.97,0
4643080,13:24:26,13:24:26,4573,19,,,,5761.59,0
4643080,13:24:57,13:24:57,4574,20,,,,6002.74,0
4643080,13:26:00,13:26:00,9546,21,,,,6460.89,
4643080,13:26:46,13:26:46,7958,22,,,,6851.81,0
4643080,13:27:55,13:27:55,671,23,,,,7475.29,0
4643080,13:28:57,13:28:57,2824,24,,,,7924.65,0
4643080,13:29:58,13:29:58,611,25,,,,8506.21,0
4643080,13:31:06,13:31:06,612,26,,,,9081.92,0
4643080,13:31:39,13:31:39,613,27,,,,9327.16,0
4643080,13:31:56,13:31:56,614,28,,,,9453.38,0
4643080,13:32:22,13:32:22,615,29,,,,9682.13,0
4643080,13:32:59,13:32:59,2719,30,,,,9875.7,0
4643080,13:33:20,13:33:20,2720,31,,,,10040.92,0
4643080,13:33:57,13:33:57,616,32,,,,10354.28,0
4643080,13:34:34,13:34:34,617,33,,,,10669.87,0
4643080,13:35:30,13:35:30,2721,34,,,,11098.53,0
4643080,13:35:59,13:35:59,2722,35,,,,11376.71,0
4643080,13:36:30,13:36:30,618,36,,,,11586.91,0
4643080,13:38:00,13:38:00,9531,37,,,,12341.76,
4643080,13:38:20,13:38:20,554,38,,,,12571.28,0
4643080,13:43:37,13:43:37,555,39,,,,16526.87,0
4643080,13:47:12,13:47:12,5870,40,,,,19231.05,0
4643080,13:50:49,13:50:49,2957,41,,,,21869.16,0
4643080,13:55:00,13:55:00,10161,42,,,,25088.84,
4643080,14:04:00,14:04:00,2504,43,,,,29449.87,
4643080,14:06:49,14:06:49,10344,44,,,,30373.11,0
4643080,14:13:00,14:13:00,9944,45,,1,,32030.51,
4643100,13:09:00,13:09:00,9547,1,,,1,0,
4643100,13:10:10,13:10:10,2696,2,,,,436.59,0
4643100,13:10:58,13:10:58,9539,3,,,,718.06,0
4643100,13:11:50,13:11:50,9537,4,,,,1050.98,0
4643100,13:12:32,13:12:32,9538,5,,,,1317.39,0
4643100,13:12:59,13:12:59,7961,6,,,,1499.54,0
4643100,13:13:23,13:13:23,7962,7,,,,1655.84,0
4643100,13:14:23,13:14:23,7963,8,,,,1991.89,0
4643100,13:14:53,13:14:53,10663,9,,,,2152.81,0
4643100,13:15:26,13:15:26,10659,10,,,,2347.14,0
4643100,13:16:08,13:16:08,10660,11,,,,2582.19,0
4643100,13:17:00,13:17:00,10661,12,,,,2966.39,
4643100,13:19:25,13:19:25,10658,13,,,,3690.19,0
4643100,13:20:51,13:20:51,10656,14,,,,4257.62,0
4643100,13:21:57,13:21:57,7959,15,,,,4607.44,0
4643100,13:22:30,13:22:30,7960,16,,,,4827.8,0
4643100,13:23:29,13:23:29,2704,17,,,,5275.1,0
4643100,13:23:47,13:23:47,2705,18,,,,5429.97,0
4643100,13:24:26,13:24:26,4573,19,,,,5761.59,0
4643100,13:24:57,13:24:57,4574,20,,,,6002.74,0
4643100,13:26:00,13:26:00,9546,21,,,,6460.89,
4643100,13:26:46,13:26:46,7958,22,,,,6851.81,0
4643100,13:27:55,13:27:55,671,23,,,,7475.29,0
4643100,13:28:57,13:28:57,2824,24,,,,7924.65,0
4643100,13:29:58,13:29:58,611,25,,,,8506.21,0
4643100,13:31:06,13:31:06,612,26,,,,9081.92,0
4643100,13:31:39,13:31:39,613,27,,,,9327.16,0
4643100,13:31:56,13:31:56,614,28,,,,9453.38,0
4643100,13:32:22,13:32:22,615,29,,,,9682.13,0
4643100,13:32:59,13:32:59,2719,30,,,,9875.7,0
4643100,13:33:20,13:33:20,2720,31,,,,10040.92,0
4643100,13:33:57,13:33:57,616,32,,,,10354.28,0
4643100,13:34:34,13:34:34,617,33,,,,10669.87,0
4643100,13:35:30,13:35:30,2721,34,,,,11098.53,0
4643100,13:35:59,13:35:59,2722,35,,,,11376.71,0
4643100,13:36:30,13:36:30,618,36,,,,11586.91,0
4643100,13:38:00,13:38:00,9531,37,,,,12341.76,
4643100,13:38:20,13:38:20,554,38,,,,12571.28,0
4643100,13:43:37,13:43:37,555,39,,,,16526.87,0
4643100,13:47:12,13:47:12,5870,40,,,,19231.05,0
4643100,13:50:49,13:50:49,2957,41,,,,21869.16,0
4643100,13:55:00,13:55:00,10161,42,,,,25088.84,
4643100,14:04:00,14:04:00,2504,43,,,,29449.87,
4643100,14:06:49,14:06:49,10344,44,,,,30373.11,0
4643100,14:13:00,14:13:00,9944,45,,1,,32030.51,
4643110,13:09:00,13:09:00,9547,1,,,1,0,
4643110,13:10:10,13:10:10,2696,2,,,,436.59,0
4643110,13:10:58,13:10:58,9539,3,,,,718.06,0
4643110,13:11:50,13:11:50,9537,4,,,,1050.98,0
4643110,13:12:32,13:12:32,9538,5,,,,1317.39,0
4643110,13:12:59,13:12:59,7961,6,,,,1499.54,0
4643110,13:13:23,13:13:23,7962,7,,,,1655.84,0
4643110,13:14:23,13:14:23,7963,8,,,,1991.89,0
4643110,13:14:53,13:14:53,10663,9,,,,2152.81,0
4643110,13:15:26,13:15:26,10659,10,,,,2347.14,0
4643110,13:16:08,13:16:08,10660,11,,,,2582.19,0
4643110,13:17:00,13:17:00,10661,12,,,,2966.39,
4643110,13:19:25,13:19:25,10658,13,,,,3690.19,0
4643110,13:20:51,13:20:51,10656,14,,,,4257.62,0
4643110,13:21:57,13:21:57,7959,15,,,,4607.44,0
4643110,13:22:30,13:22:30,7960,16,,,,4827.8,0
4643110,13:23:29,13:23:29,2704,17,,,,5275.1,0
4643110,13:23:47,13:23:47,2705,18,,,,5429.97,0
4643110,13:24:26,13:24:26,4573,19,,,,5761.59,0
4643110,13:24:57,13:24:57,4574,20,,,,6002.74,0
4643110,13:26:00,13:26:00,9546,21,,,,6460.89,
4643110,13:26:46,13:26:46,7958,22,,,,6851.81,0
4643110,13:27:55,13:27:55,671,23,,,,7475.29,0
4643110,13:28:57,13:28:57,2824,24,,,,7924.65,0
4643110,13:29:58,13:29:58,611,25,,,,8506.21,0
4643110,13:31:06,13:31:06,612,26,,,,9081.92,0
4643110,13:31:39,13:31:39,613,27,,,,9327.16,0
4643110,13:31:56,13:31:56,614,28,,,,9453.38,0
4643110,13:32:22,13:32:22,615,29,,,,9682.13,0
4643110,13:32:59,13:32:59,2719,30,,,,9875.7,0
4643110,13:33:20,13:33:20,2720,31,,,,10040.92,0
4643110,13:33:57,13:33:57,616,32,,,,10354.28,0
4643110,13:34:34,13:34:34,617,33,,,,10669.87,0
4643110,13:35:30,13:35:30,2721,34,,,,11098.53,0
4643110,13:35:59,13:35:59,2722,35,,,,11376.71,0
4643110,13:36:30,13:36:30,618,36,,,,11586.91,0
4643110,13:38:00,13:38:00,9531,37,,,,12341.76,
4643110,13:38:20,13:38:20,554,38,,,,12571.28,0
4643110,13:43:37,13:43:37,555,39,,,,16526.87,0
4643110,13:47:12,13:47:12,5870,40,,,,19231.05,0
4643110,13:50:49,13:50:49,2957,41,,,,21869.16,0
4643110,13:55:00,13:55:00,10161,42,,,,25088.84,
4643110,14:04:00,14:04:00,2504,43,,,,29449.87,
4643110,14:06:49,14:06:49,10344,44,,,,30373.11,0
4643110,14:13:00,14:13:00,9944,45,,1,,32030.51,
4663010,11:39:00,11:39:00,9547,1,,,1,0,
4663010,11:40:10,11:40:10,2696,2,,,,436.59,0
4663010,11:40:58,11:40:58,9539,3,,,,718.06,0
4663010,11:41:50,11:41:50,9537,4,,,,1050.98,0
4663010,11:42:32,11:42:32,9538,5,,,,1317.39,0
4663010,11:42:59,11:42:59,7961,6,,,,1499.54,0
4663010,11:43:23,11:43:23,7962,7,,,,1655.84,0
4663010,11:44:23,11:44:23,7963,8,,,,1991.89,0
4663010,11:44:53,11:44:53,10663,9,,,,2152.81,0
4663010,11:45:26,11:45:26,10659,10,,,,2347.14,0
4663010,11:46:08,11:46:08,10660,11,,,,2582.19,0
4663010,11:47:00,11:47:00,10661,12,,,,2966.39,
4663010,11:49:25,11:49:25,10658,13,,,,3690.19,0
4663010,11:50:51,11:50:51,10656,14,,,,4257.62,0
4663010,11:51:57,11:51:57,7959,15,,,,4607.44,0
4663010,11:52:30,11:52:30,7960,16,,,,4827.8,0
4663010,11:53:29,11:53:29,2704,17,,,,5275.1,0
4663010,11:53:47,11:53:47,2705,18,,,,5429.97,0
4663010,11:54:26,11:54:26,4573,19,,,,5761.59,0
4663010,11:54:57,11:54:57,4574,20,,,,6002.74,0
4663010,11:56:00,11:56:00,9546,21,,,,6460.89,
4663010,11:56:46,11:56:46,7958,22,,,,6851.81,0
4663010,11:57:55,11:57:55,671,23,,,,7475.29,0
4663010,11:58:57,11:58:57,2824,24,,,,7924.65,0
4663010,11:59:58,11:59:58,611,25,,,,8506.21,0
4663010,12:01:06,12:01:06,612,26,,,,9081.92,0
4663010,12:01:39,12:01:39,613,27,,,,9327.16,0
4663010,12:01:56,12:01:56,614,28,,,,9453.38,0
4663010,12:02:22,12:02:22,615,29,,,,9682.13,0
4663010,12:02:59,12:02:59,2719,30,,,,9875.7,0
4663010,12:03:20,12:03:20,2720,31,,,,10040.92,0
4663010,12:03:57,12:03:57,616,32,,,,10354.28,0
4663010,12:04:34,12:04:34,617,33,,,,10669.87,0
4663010,12:05:30,12:05:30,2721,34,,,,11098.53,0
4663010,12:05:59,12:05:59,2722,35,,,,11376.71,0
4663010,12:06:30,12:06:30,618,36,,,,11586.91,0
4663010,12:08:00,12:08:00,9531,37,,,,12341.76,
4663010,12:08:20,12:08:20,554,38,,,,12571.28,0
4663010,12:13:37,12:13:37,555,39,,,,16526.87,0
4663010,12:17:12,12:17:12,5870,40,,,,19231.05,0
4663010,12:20:49,12:20:49,2957,41,,,,21869.16,0
4663010,12:25:00,12:25:00,10161,42,,,,25088.84,
4663010,12:34:00,12:34:00,2504,43,,,,29449.87,
4663010,12:36:49,12:36:49,10344,44,,,,30373.11,0
4663010,12:43:00,12:43:00,9944,45,,1,,32030.51,
4663120,11:39:00,11:39:00,9547,1,,,1,0,
4663120,11:40:10,11:40:10,2696,2,,,,436.59,0
4663120,11:40:58,11:40:58,9539,3,,,,718.06,0
4663120,11:41:50,11:41:50,9537,4,,,,1050.98,0
4663120,11:42:32,11:42:32,9538,5,,,,1317.39,0
4663120,11:42:59,11:42:59,7961,6,,,,1499.54,0
4663120,11:43:23,11:43:23,7962,7,,,,1655.84,0
4663120,11:44:23,11:44:23,7963,8,,,,1991.89,0
4663120,11:44:53,11:44:53,10663,9,,,,2152.81,0
4663120,11:45:26,11:45:26,10659,10,,,,2347.14,0
4663120,11:46:08,11:46:08,10660,11,,,,2582.19,0
4663120,11:47:00,11:47:00,10661,12,,,,2966.39,
4663120,11:49:25,11:49:25,10658,13,,,,3690.19,0
4663120,11:50:51,11:50:51,10656,14,,,,4257.62,0
4663120,11:51:57,11:51:57,7959,15,,,,4607.44,0
4663120,11:52:30,11:52:30,7960,16,,,,4827.8,0
4663120,11:53:29,11:53:29,2704,17,,,,5275.1,0
4663120,11:53:47,11:53:47,2705,18,,,,5429.97,0
4663120,11:54:26,11:54:26,4573,19,,,,5761.59,0
4663120,11:54:57,11:54:57,4574,20,,,,6002.74,0
4663120,11:56:00,11:56:00,9546,21,,,,6460.89,
4663120,11:56:46,11:56:46,7958,22,,,,6851.81,0
4663120,11:57:55,11:57:55,671,23,,,,7475.29,0
4663120,11:58:57,11:58:57,2824,24,,,,7924.65,0
4663120,11:59:58,11:59:58,611,25,,,,8506.21,0
4663120,12:01:06,12:01:06,612,26,,,,9081.92,0
4663120,12:01:39,12:01:39,613,27,,,,9327.16,0
4663120,12:01:56,12:01:56,614,28,,,,9453.38,0
4663120,12:02:22,12:02:22,615,29,,,,9682.13,0
4663120,12:02:59,12:02:59,2719,30,,,,9875.7,0
4663120,12:03:20,12:03:20,2720,31,,,,10040.92,0
4663120,12:03:57,12:03:57,616,32,,,,10354.28,0
4663120,12:04:34,12:04:34,617,33,,,,10669.87,0
4663120,12:05:30,12:05:30,2721,34,,,,11098.53,0
4663120,12:05:59,12:05:59,2722,35,,,,11376.71,0
4663120,12:06:30,12:06:30,618,36,,,,11586.91,0
4663120,12:08:00,12:08:00,9531,37,,,,12341.76,
4663120,12:08:20,12:08:20,554,38,,,,12571.28,0
4663120,12:13:37,12:13:37,555,39,,,,16526.87,0
4663120,12:17:12,12:17:12,5870,40,,,,19231.05,0
4663120,12:20:49,12:20:49,2957,41,,,,21869.16,0
4663120,12:25:00,12:25:00,10161,42,,,,25088.84,
4663120,12:34:00,12:34:00,2504,43,,,,29449.87,
4663120,12:36:49,12:36:49,10344,44,,,,30373.11,0
4663120,12:43:00,12:43:00,9944,45,,1,,32030.51,
5005080,20:39:00,20:39:00,9547,1,,,1,0,
5005080,20:40:10,20:40:10,2696,2,,,,436.59,0
5005080,20:40:58,20:40:58,9539,3,,,,718.06,0
5005080,20:41:50,20:41:50,9537,4,,,,1050.98,0
5005080,20:42:32,20:42:32,9538,5,,,,1317.39,0
5005080,20:42:59,20:42:59,7961,6,,,,1499.54,0
5005080,20:43:23,20:43:23,7962,7,,,,1655.84,0
5005080,20:44:23,20:44:23,7963,8,,,,1991.89,0
5005080,20:44:53,20:44:53,10663,9,,,,2152.81,0
5005080,20:45:26,20:45:26,10659,10,,,,2347.14,0
5005080,20:46:08,20:46:08,10660,11,,,,2582.19,0
5005080,20:47:00,20:47:00,10661,12,,,,2966.39,
5005080,20:49:08,20:49:08,10658,13,,,,3690.19,0
5005080,20:50:25,20:50:25,10656,14,,,,4257.62,0
5005080,20:51:24,20:51:24,7959,15,,,,4607.44,0
5005080,20:51:53,20:51:53,7960,16,,,,4827.8,0
5005080,20:52:46,20:52:46,2704,17,,,,5275.1,0
5005080,20:53:02,20:53:02,2705,18,,,,5429.97,0
5005080,20:53:36,20:53:36,4573,19,,,,5761.59,0
5005080,20:54:04,20:54:04,4574,20,,,,6002.74,0
5005080,20:55:00,20:55:00,9546,21,,,,6460.89,
5005080,20:55:42,20:55:42,7958,22,,,,6851.81,0
5005080,20:56:45,20:56:45,671,23,,,,7475.29,0
5005080,20:57:42,20:57:42,2824,24,,,,7924.65,0
5005080,20:58:39,20:58:39,611,25,,,,8506.21,0
5005080,20:59:41,20:59:41,612,26,,,,9081.92,0
5005080,21:00:10,21:00:10,613,27,,,,9327.16,0
5005080,21:00:26,21:00:26,614,28,,,,9453.38,0
5005080,21:00:50,21:00:50,615,29,,,,9682.13,0
5005080,21:01:24,21:01:24,2719,30,,,,9875.7,0
5005080,21:01:44,21:01:44,2720,31,,,,10040.92,0
5005080,21:02:18,21:02:18,616,32,,,,10354.28,0
5005080,21:02:52,21:02:52,617,33,,,,10669.87,0
5005080,21:03:42,21:03:42,2721,34,,,,11098.53,0
5005080,21:04:09,21:04:09,2722,35,,,,11376.71,0
5005080,21:04:38,21:04:38,618,36,,,,11586.91,0
5005080,21:06:00,21:06:00,9531,37,,,,12341.76,
5005080,21:06:20,21:06:20,554,38,,,,12571.28,0
5005080,21:11:37,21:11:37,555,39,,,,16526.87,0
5005080,21:15:12,21:15:12,5870,40,,,,19231.05,0
5005080,21:18:49,21:18:49,2957,41,,,,21869.16,0
5005080,21:23:00,21:23:00,10161,42,,,,25088.84,
5005080,21:32:00,21:32:00,2504,43,,,,29449.87,
5005080,21:34:31,21:34:31,10344,44,,,,30373.11,0
5005080,21:40:00,21:40:00,9944,45,,1,,32030.51,
5005100,20:39:00,20:39:00,9547,1,,,1,0,
5005100,20:40:10,20:40:10,2696,2,,,,436.59,0
5005100,20:40:58,20:40:58,9539,3,,,,718.06,0
5005100,20:41:50,20:41:50,9537,4,,,,1050.98,0
5005100,20:42:32,20:42:32,9538,5,,,,1317.39,0
5005100,20:42:59,20:42:59,7961,6,,,,1499.54,0
5005100,20:43:23,20:43:23,7962,7,,,,1655.84,0
5005100,20:44:23,20:44:23,7963,8,,,,1991.89,0
5005100,20:44:53,20:44:53,10663,9,,,,2152.81,0
5005100,20:45:26,20:45:26,10659,10,,,,2347.14,0
5005100,20:46:08,20:46:08,10660,11,,,,2582.19,0
5005100,20:47:00,20:47:00,10661,12,,,,2966.39,
5005100,20:49:08,20:49:08,10658,13,,,,3690.19,0
5005100,20:50:25,20:50:25,10656,14,,,,4257.62,0
5005100,20:51:24,20:51:24,7959,15,,,,4607.44,0
5005100,20:51:53,20:51:53,7960,16,,,,4827.8,0
5005100,20:52:46,20:52:46,2704,17,,,,5275.1,0
5005100,20:53:02,20:53:02,2705,18,,,,5429.97,0
5005100,20:53:36,20:53:36,4573,19,,,,5761.59,0
5005100,20:54:04,20:54:04,4574,20,,,,6002.74,0
5005100,20:55:00,20:55:00,9546,21,,,,6460.89,
5005100,20:55:42,20:55:42,7958,22,,,,6851.81,0
5005100,20:56:45,20:56:45,671,23,,,,7475.29,0
5005100,20:57:42,20:57:42,2824,24,,,,7924.65,0
5005100,20:58:39,20:58:39,611,25,,,,8506.21,0
5005100,20:59:41,20:59:41,612,26,,,,9081.92,0
5005100,21:00:10,21:00:10,613,27,,,,9327.16,0
5005100,21:00:26,21:00:26,614,28,,,,9453.38,0
5005100,21:00:50,21:00:50,615,29,,,,9682.13,0
5005100,21:01:24,21:01:24,2719,30,,,,9875.7,0
5005100,21:01:44,21:01:44,2720,31,,,,10040.92,0
5005100,21:02:18,21:02:18,616,32,,,,10354.28,0
5005100,21:02:52,21:02:52,617,33,,,,10669.87,0
5005100,21:03:42,21:03:42,2721,34,,,,11098.53,0
5005100,21:04:09,21:04:09,2722,35,,,,11376.71,0
5005100,21:04:38,21:04:38,618,36,,,,11586.91,0
5005100,21:06:00,21:06:00,9531,37,,,,12341.76,
5005100,21:06:20,21:06:20,554,38,,,,12571.28,0
5005100,21:11:37,21:11:37,555,39,,,,16526.87,0
5005100,21:15:12,21:15:12,5870,40,,,,19231.05,0
5005100,21:18:49,21:18:49,2957,41,,,,21869.16,0
5005100,21:23:00,21:23:00,10161,42,,,,25088.84,
5005100,21:32:00,21:32:00,2504,43,,,,29449.87,
5005100,21:34:31,21:34:31,10344,44,,,,30373.11,0
5005100,21:40:00,21:40:00,9944,45,,1,,32030.51,
5005110,20:39:00,20:39:00,9547,1,,,1,0,
5005110,20:40:10,20:40:10,2696,2,,,,436.59,0
5005110,20:40:58,20:40:58,9539,3,,,,718.06,0
5005110,20:41:50,20:41:50,9537,4,,,,1050.98,0
5005110,20:42:32,20:42:32,9538,5,,,,1317.39,0
5005110,20:42:59,20:42:59,7961,6,,,,1499.54,0
5005110,20:43:23,20:43:23,7962,7,,,,1655.84,0
5005110,20:44:23,20:44:23,7963,8,,,,1991.89,0
5005110,20:44:53,20:44:53,10663,9,,,,2152.81,0
5005110,20:45:26,20:45:26,10659,10,,,,2347.14,0
5005110,20:46:08,20:46:08,10660,11,,,,2582.19,0
5005110,20:47:00,20:47:00,10661,12,,,,2966.39,
5005110,20:49:08,20:49:08,10658,13,,,,3690.19,0
5005110,20:50:25,20:50:25,10656,14,,,,4257.62,0
5005110,20:51:24,20:51:24,7959,15,,,,4607.44,0
5005110,20:51:53,20:51:53,7960,16,,,,4827.8,0
5005110,20:52:46,20:52:46,2704,17,,,,5275.1,0
5005110,20:53:02,20:53:02,2705,18,,,,5429.97,0
5005110,20:53:36,20:53:36,4573,19,,,,5761.59,0
5005110,20:54:04,20:54:04,4574,20,,,,6002.74,0
5005110,20:55:00,20:55:00,9546,21,,,,6460.89,
5005110,20:55:42,20:55:42,7958,22,,,,6851.81,0
5005110,20:56:45,20:56:45,671,23,,,,7475.29,0
5005110,20:57:42,20:57:42,2824,24,,,,7924.65,0
5005110,20:58:39,20:58:39,611,25,,,,8506.21,0
5005110,20:59:41,20:59:41,612,26,,,,9081.92,0
5005110,21:00:10,21:00:10,613,27,,,,9327.16,0
5005110,21:00:26,21:00:26,614,28,,,,9453.38,0
5005110,21:00:50,21:00:50,615,29,,,,9682.13,0
5005110,21:01:24,21:01:24,2719,30,,,,9875.7,0
5005110,21:01:44,21:01:44,2720,31,,,,10040.92,0
5005110,21:02:18,21:02:18,616,32,,,,10354.28,0
5005110,21:02:52,21:02:52,617,33,,,,10669.87,0
5005110,21:03:42,21:03:42,2721,34,,,,11098.53,0
5005110,21:04:09,21:04:09,2722,35,,,,11376.71,0
5005110,21:04:38,21:04:38,618,36,,,,11586.91,0
5005110,21:06:00,21:06:00,9531,37,,,,12341.76,
5005110,21:06:20,21:06:20,554,38,,,,12571.28,0
5005110,21:11:37,21:11:37,555,39,,,,16526.87,0
5005110,21:15:12,21:15:12,5870,40,,,,19231.05,0
5005110,21:18:49,21:18:49,2957,41,,,,21869.16,0
5005110,21:23:00,21:23:00,10161,42,,,,25088.84,
5005110,21:32:00,21:32:00,2504,43,,,,29449.87,
5005110,21:34:31,21:34:31,10344,44,,,,30373.11,0
5005110,21:40:00,21:40:00,9944,45,,1,,32030.51,
5564020,06:56:00,06:56:00,9547,1,,,1,0,
5564020,06:57:01,06:57:01,2696,2,,,,436.59,0
5564020,06:57:43,06:57:43,9539,3,,,,718.06,0
5564020,06:58:28,06:58:28,9537,4,,,,1050.98,0
5564020,06:59:05,06:59:05,9538,5,,,,1317.39,0
5564020,06:59:29,06:59:29,7961,6,,,,1499.54,0
5564020,06:59:50,06:59:50,7962,7,,,,1655.84,0
5564020,07:00:42,07:00:42,7963,8,,,,1991.89,0
5564020,07:01:09,07:01:09,10663,9,,,,2152.81,0
5564020,07:01:38,07:01:38,10659,10,,,,2347.14,0
5564020,07:02:14,07:02:14,10660,11,,,,2582.19,0
5564020,07:03:00,07:03:00,10661,12,,,,2966.39,
5564020,07:05:25,07:05:25,10658,13,,,,3690.19,0
5564020,07:06:52,07:06:52,10656,14,,,,4257.62,0
5564020,07:07:58,07:07:58,7959,15,,,,4607.44,0
5564020,07:08:29,07:08:29,7960,16,,,,4828.64,0
5564020,07:09:28,07:09:28,2704,17,,,,5275.94,0
5564020,07:09:47,07:09:47,2705,18,,,,5430.81,0
5564020,07:10:26,07:10:26,4573,19,,,,5762.43,0
5564020,07:10:57,07:10:57,4574,20,,,,6003.58,0
5564020,07:12:00,07:12:00,9546,21,,,,6461.73,
5564020,07:12:50,07:12:50,7958,22,,,,6852.65,0
5564020,07:14:05,07:14:05,671,23,,,,7476.13,0
5564020,07:15:12,07:15:12,2824,24,,,,7925.49,0
5564020,07:16:18,07:16:18,611,25,,,,8507.05,0
5564020,07:17:32,07:17:32,612,26,,,,9082.76,0
5564020,07:18:07,07:18:07,613,27,,,,9328,0
5564020,07:18:25,07:18:25,614,28,,,,9454.22,0
5564020,07:18:54,07:18:54,615,29,,,,9682.97,0
5564020,07:19:34,07:19:34,2719,30,,,,9876.54,0
5564020,07:19:57,07:19:57,2720,31,,,,10041.76,0
5564020,07:20:37,07:20:37,616,32,,,,10355.12,0
5564020,07:21:17,07:21:17,617,33,,,,10670.71,0
5564020,07:22:17,07:22:17,2721,34,,,,11099.37,0
5564020,07:22:49,07:22:49,2722,35,,,,11377.55,0
5564020,07:23:23,07:23:23,618,36,,,,11587.75,0
5564020,07:25:00,07:25:00,9531,37,,,,12342.6,
5564020,07:25:22,07:25:22,554,38,,,,12572.54,0
5564020,07:31:27,07:31:27,555,39,,,,16528.13,0
5564020,07:35:35,07:35:35,5870,40,,,,19232.31,0
5564020,07:39:45,07:39:45,2957,41,,,,21870.42,0
5564020,07:44:00,07:44:00,5520,42,,,,24750.83,
5564020,07:55:49,07:55:49,9486,43,,,,28625.19,0
5564020,07:57:48,07:57:48,10344,44,,,,29281.52,0
5564020,08:03:00,08:03:00,9944,45,,1,,30955.8,
5564030,06:56:00,06:56:00,9547,1,,,1,0,
5564030,06:57:01,06:57:01,2696,2,,,,436.59,0
5564030,06:57:43,06:57:43,9539,3,,,,718.06,0
5564030,06:58:28,06:58:28,9537,4,,,,1050.98,0
5564030,06:59:05,06:59:05,9538,5,,,,1317.39,0
5564030,06:59:29,06:59:29,7961,6,,,,1499.54,0
5564030,06:59:50,06:59:50,7962,7,,,,1655.84,0
5564030,07:00:42,07:00:42,7963,8,,,,1991.89,0
5564030,07:01:09,07:01:09,10663,9,,,,2152.81,0
5564030,07:01:38,07:01:38,10659,10,,,,2347.14,0
5564030,07:02:14,07:02:14,10660,11,,,,2582.19,0
5564030,07:03:00,07:03:00,10661,12,,,,2966.39,
5564030,07:05:25,07:05:25,10658,13,,,,3690.19,0
5564030,07:06:52,07:06:52,10656,14,,,,4257.62,0
5564030,07:07:58,07:07:58,7959,15,,,,4607.44,0
5564030,07:08:29,07:08:29,7960,16,,,,4828.64,0
5564030,07:09:28,07:09:28,2704,17,,,,5275.94,0
5564030,07:09:47,07:09:47,2705,18,,,,5430.81,0
5564030,07:10:26,07:10:26,4573,19,,,,5762.43,0
5564030,07:10:57,07:10:57,4574,20,,,,6003.58,0
5564030,07:12:00,07:12:00,9546,21,,,,6461.73,
5564030,07:12:50,07:12:50,7958,22,,,,6852.65,0
5564030,07:14:05,07:14:05,671,23,,,,7476.13,0
5564030,07:15:12,07:15:12,2824,24,,,,7925.49,0
5564030,07:16:18,07:16:18,611,25,,,,8507.05,0
5564030,07:17:32,07:17:32,612,26,,,,9082.76,0
5564030,07:18:07,07:18:07,613,27,,,,9328,0
5564030,07:18:25,07:18:25,614,28,,,,9454.22,0
5564030,07:18:54,07:18:54,615,29,,,,9682.97,0
5564030,07:19:34,07:19:34,2719,30,,,,9876.54,0
5564030,07:19:57,07:19:57,2720,31,,,,10041.76,0
5564030,07:20:37,07:20:37,616,32,,,,10355.12,0
5564030,07:21:17,07:21:17,617,33,,,,10670.71,0
5564030,07:22:17,07:22:17,2721,34,,,,11099.37,0
5564030,07:22:49,07:22:49,2722,35,,,,11377.55,0
5564030,07:23:23,07:23:23,618,36,,,,11587.75,0
5564030,07:25:00,07:25:00,9531,37,,,,12342.6,
5564030,07:25:22,07:25:22,554,38,,,,12572.54,0
5564030,07:31:27,07:31:27,555,39,,,,16528.13,0
5564030,07:35:35,07:35:35,5870,40,,,,19232.31,0
5564030,07:39:45,07:39:45,2957,41,,,,21870.42,0
5564030,07:44:00,07:44:00,5520,42,,,,24750.83,
5564030,07:55:49,07:55:49,9486,43,,,,28625.19,0
5564030,07:57:48,07:57:48,10344,44,,,,29281.52,0
5564030,08:03:00,08:03:00,9944,45,,1,,30955.8,
5564040,06:56:00,06:56:00,9547,1,,,1,0,
5564040,06:57:01,06:57:01,2696,2,,,,436.59,0
5564040,06:57:43,06:57:43,9539,3,,,,718.06,0
5564040,06:58:28,06:58:28,9537,4,,,,1050.98,0
5564040,06:59:05,06:59:05,9538,5,,,,1317.39,0
5564040,06:59:29,06:59:29,7961,6,,,,1499.54,0
5564040,06:59:50,06:59:50,7962,7,,,,1655.84,0
5564040,07:00:42,07:00:42,7963,8,,,,1991.89,0
5564040,07:01:09,07:01:09,10663,9,,,,2152.81,0
5564040,07:01:38,07:01:38,10659,10,,,,2347.14,0
5564040,07:02:14,07:02:14,10660,11,,,,2582.19,0
5564040,07:03:00,07:03:00,10661,12,,,,2966.39,
5564040,07:05:25,07:05:25,10658,13,,,,3690.19,0
5564040,07:06:52,07:06:52,10656,14,,,,4257.62,0
5564040,07:07:58,07:07:58,7959,15,,,,4607.44,0
5564040,07:08:29,07:08:29,7960,16,,,,4828.64,0
5564040,07:09:28,07:09:28,2704,17,,,,5275.94,0
5564040,07:09:47,07:09:47,2705,18,,,,5430.81,0
5564040,07:10:26,07:10:26,4573,19,,,,5762.43,0
5564040,07:10:57,07:10:57,4574,20,,,,6003.58,0
5564040,07:12:00,07:12:00,9546,21,,,,6461.73,
5564040,07:12:50,07:12:50,7958,22,,,,6852.65,0
5564040,07:14:05,07:14:05,671,23,,,,7476.13,0
5564040,07:15:12,07:15:12,2824,24,,,,7925.49,0
5564040,07:16:18,07:16:18,611,25,,,,8507.05,0
5564040,07:17:32,07:17:32,612,26,,,,9082.76,0
5564040,07:18:07,07:18:07,613,27,,,,9328,0
5564040,07:18:25,07:18:25,614,28,,,,9454.22,0
5564040,07:18:54,07:18:54,615,29,,,,9682.97,0
5564040,07:19:34,07:19:34,2719,30,,,,9876.54,0
5564040,07:19:57,07:19:57,2720,31,,,,10041.76,0
5564040,07:20:37,07:20:37,616,32,,,,10355.12,0
5564040,07:21:17,07:21:17,617,33,,,,10670.71,0
5564040,07:22:17,07:22:17,2721,34,,,,11099.37,0
5564040,07:22:49,07:22:49,2722,35,,,,11377.55,0
5564040,07:23:23,07:23:23,618,36,,,,11587.75,0
5564040,07:25:00,07:25:00,9531,37,,,,12342.6,
5564040,07:25:22,07:25:22,554,38,,,,12572.54,0
5564040,07:31:27,07:31:27,555,39,,,,16528.13,0
5564040,07:35:35,07:35:35,5870,40,,,,19232.31,0
5564040,07:39:45,07:39:45,2957,41,,,,21870.42,0
5564040,07:44:00,07:44:00,5520,42,,,,24750.83,
5564040,07:55:49,07:55:49,9486,43,,,,28625.19,0
5564040,07:57:48,07:57:48,10344,44,,,,29281.52,0
5564040,08:03:00,08:03:00,9944,45,,1,,30955.8,
5564050,06:56:00,06:56:00,9547,1,,,1,0,
5564050,06:57:01,06:57:01,2696,2,,,,436.59,0
5564050,06:57:43,06:57:43,9539,3,,,,718.06,0
5564050,06:58:28,06:58:28,9537,4,,,,1050.98,0
5564050,06:59:05,06:59:05,9538,5,,,,1317.39,0
5564050,06:59:29,06:59:29,7961,6,,,,1499.54,0
5564050,06:59:50,06:59:50,7962,7,,,,1655.84,0
5564050,07:00:42,07:00:42,7963,8,,,,1991.89,0
5564050,07:01:09,07:01:09,10663,9,,,,2152.81,0
5564050,07:01:38,07:01:38,10659,10,,,,2347.14,0
5564050,07:02:14,07:02:14,10660,11,,,,2582.19,0
5564050,07:03:00,07:03:00,10661,12,,,,2966.39,
5564050,07:05:25,07:05:25,10658,13,,,,3690.19,0
5564050,07:06:52,07:06:52,10656,14,,,,4257.62,0
5564050,07:07:58,07:07:58,7959,15,,,,4607.44,0
5564050,07:08:29,07:08:29,7960,16,,,,4828.64,0
5564050,07:09:28,07:09:28,2704,17,,,,5275.94,0
5564050,07:09:47,07:09:47,2705,18,,,,5430.81,0
5564050,07:10:26,07:10:26,4573,19,,,,5762.43,0
5564050,07:10:57,07:10:57,4574,20,,,,6003.58,0
5564050,07:12:00,07:12:00,9546,21,,,,6461.73,
5564050,07:12:50,07:12:50,7958,22,,,,6852.65,0
5564050,07:14:05,07:14:05,671,23,,,,7476.13,0
5564050,07:15:12,07:15:12,2824,24,,,,7925.49,0
5564050,07:16:18,07:16:18,611,25,,,,8507.05,0
5564050,07:17:32,07:17:32,612,26,,,,9082.76,0
5564050,07:18:07,07:18:07,613,27,,,,9328,0
5564050,07:18:25,07:18:25,614,28,,,,9454.22,0
5564050,07:18:54,07:18:54,615,29,,,,9682.97,0
5564050,07:19:34,07:19:34,2719,30,,,,9876.54,0
5564050,07:19:57,07:19:57,2720,31,,,,10041.76,0
5564050,07:20:37,07:20:37,616,32,,,,10355.12,0
5564050,07:21:17,07:21:17,617,33,,,,10670.71,0
5564050,07:22:17,07:22:17,2721,34,,,,11099.37,0
5564050,07:22:49,07:22:49,2722,35,,,,11377.55,0
5564050,07:23:23,07:23:23,618,36,,,,11587.75,0
5564050,07:25:00,07:25:00,9531,37,,,,12342.6,
5564050,07:25:22,07:25:22,554,38,,,,12572.54,0
5564050,07:31:27,07:31:27,555,39,,,,16528.13,0
5564050,07:35:35,07:35:35,5870,40,,,,19232.31,0
5564050,07:39:45,07:39:45,2957,41,,,,21870.42,0
5564050,07:44:00,07:44:00,5520,42,,,,24750.83,
5564050,07:55:49,07:55:49,9486,43,,,,28625.19,0
5564050,07:57:48,07:57:48,10344,44,,,,29281.52,0
5564050,08:03:00,08:03:00,9944,45,,1,,30955.8,
5564060,06:56:00,06:56:00,9547,1,,,1,0,
5564060,06:57:01,06:57:01,2696,2,,,,436.59,0
5564060,06:57:43,06:57:43,9539,3,,,,718.06,0
5564060,06:58:28,06:58:28,9537,4,,,,1050.98,0
5564060,06:59:05,06:59:05,9538,5,,,,1317.39,0
5564060,06:59:29,06:59:29,7961,6,,,,1499.54,0
5564060,06:59:50,06:59:50,7962,7,,,,1655.84,0
5564060,07:00:42,07:00:42,7963,8,,,,1991.89,0
5564060,07:01:09,07:01:09,10663,9,,,,2152.81,0
5564060,07:01:38,07:01:38,10659,10,,,,2347.14,0
5564060,07:02:14,07:02:14,10660,11,,,,2582.19,0
5564060,07:03:00,07:03:00,10661,12,,,,2966.39,
5564060,07:05:25,07:05:25,10658,13,,,,3690.19,0
5564060,07:06:52,07:06:52,10656,14,,,,4257.62,0
5564060,07:07:58,07:07:58,7959,15,,,,4607.44,0
5564060,07:08:29,07:08:29,7960,16,,,,4828.64,0
5564060,07:09:28,07:09:28,2704,17,,,,5275.94,0
5564060,07:09:47,07:09:47,2705,18,,,,5430.81,0
5564060,07:10:26,07:10:26,4573,19,,,,5762.43,0
5564060,07:10:57,07:10:57,4574,20,,,,6003.58,0
5564060,07:12:00,07:12:00,9546,21,,,,6461.73,
5564060,07:12:50,07:12:50,7958,22,,,,6852.65,0
5564060,07:14:05,07:14:05,671,23,,,,7476.13,0
5564060,07:15:12,07:15:12,2824,24,,,,7925.49,0
5564060,07:16:18,07:16:18,611,25,,,,8507.05,0
5564060,07:17:32,07:17:32,612,26,,,,9082.76,0
5564060,07:18:07,07:18:07,613,27,,,,9328,0
5564060,07:18:25,07:18:25,614,28,,,,9454.22,0
5564060,07:18:54,07:18:54,615,29,,,,9682.97,0
5564060,07:19:34,07:19:34,2719,30,,,,9876.54,0
5564060,07:19:57,07:19:57,2720,31,,,,10041.76,0
5564060,07:20:37,07:20:37,616,32,,,,10355.12,0
5564060,07:21:17,07:21:17,617,33,,,,10670.71,0
5564060,07:22:17,07:22:17,2721,34,,,,11099.37,0
5564060,07:22:49,07:22:49,2722,35,,,,11377.55,0
5564060,07:23:23,07:23:23,618,36,,,,11587.75,0
5564060,07:25:00,07:25:00,9531,37,,,,12342.6,
5564060,07:25:22,07:25:22,554,38,,,,12572.54,0
5564060,07:31:27,07:31:27,555,39,,,,16528.13,0
5564060,07:35:35,07:35:35,5870,40,,,,19232.31,0
5564060,07:39:45,07:39:45,2957,41,,,,21870.42,0
5564060,07:44:00,07:44:00,5520,42,,,,24750.83,
5564060,07:55:49,07:55:49,9486,43,,,,28625.19,0
5564060,07:57:48,07:57:48,10344,44,,,,29281.52,0
5564060,08:03:00,08:03:00,9944,45,,1,,30955.8,
5588070,12:47:00,12:47:00,9547,1,,,1,0,
5588070,12:48:10,12:48:10,2696,2,,,,436.59,0
5588070,12:48:58,12:48:58,9539,3,,,,718.06,0
5588070,12:49:50,12:49:50,9537,4,,,,1050.98,0
5588070,12:50:32,12:50:32,9538,5,,,,1317.39,0
5588070,12:50:59,12:50:59,7961,6,,,,1499.54,0
5588070,12:51:23,12:51:23,7962,7,,,,1655.84,0
5588070,12:52:23,12:52:23,7963,8,,,,1991.89,0
5588070,12:52:53,12:52:53,10663,9,,,,2152.81,0
5588070,12:53:26,12:53:26,10659,10,,,,2347.14,0
5588070,12:54:08,12:54:08,10660,11,,,,2582.19,0
5588070,12:55:00,12:55:00,10661,12,,,,2966.39,
5588070,12:57:25,12:57:25,10658,13,,,,3690.19,0
5588070,12:58:51,12:58:51,10656,14,,,,4257.62,0
5588070,12:59:57,12:59:57,7959,15,,,,4607.44,0
5588070,13:00:30,13:00:30,7960,16,,,,4827.8,0
5588070,13:01:29,13:01:29,2704,17,,,,5275.1,0
5588070,13:01:47,13:01:47,2705,18,,,,5429.97,0
5588070,13:02:26,13:02:26,4573,19,,,,5761.59,0
5588070,13:02:57,13:02:57,4574,20,,,,6002.74,0
5588070,13:04:00,13:04:00,9546,21,,,,6460.89,
5588070,13:04:46,13:04:46,7958,22,,,,6851.81,0
5588070,13:05:55,13:05:55,671,23,,,,7475.29,0
5588070,13:06:57,13:06:57,2824,24,,,,7924.65,0
5588070,13:07:58,13:07:58,611,25,,,,8506.21,0
5588070,13:09:06,13:09:06,612,26,,,,9081.92,0
5588070,13:09:39,13:09:39,613,27,,,,9327.16,0
5588070,13:09:56,13:09:56,614,28,,,,9453.38,0
5588070,13:10:22,13:10:22,615,29,,,,9682.13,0
5588070,13:10:59,13:10:59,2719,30,,,,9875.7,0
5588070,13:11:20,13:11:20,2720,31,,,,10040.92,0
5588070,13:11:57,13:11:57,616,32,,,,10354.28,0
5588070,13:12:34,13:12:34,617,33,,,,10669.87,0
5588070,13:13:30,13:13:30,2721,34,,,,11098.53,0
5588070,13:13:59,13:13:59,2722,35,,,,11376.71,0
5588070,13:14:30,13:14:30,618,36,,,,11586.91,0
5588070,13:16:00,13:16:00,9531,37,,,,12341.76,
5588070,13:16:20,13:16:20,554,38,,,,12571.28,0
5588070,13:21:37,13:21:37,555,39,,,,16526.87,0
5588070,13:25:12,13:25:12,5870,40,,,,19231.05,0
5588070,13:28:49,13:28:49,2957,41,,,,21869.16,0
5588070,13:33:00,13:33:00,10161,42,,,,25088.84,
5588070,13:42:00,13:42:00,2504,43,,,,29449.87,
5588070,13:44:49,13:44:49,10344,44,,,,30373.11,0
5588070,13:51:00,13:51:00,9944,45,,1,,32030.51,
5686070,10:47:01,10:47:01,9547,1,,,1,0,
5686070,10:48:11,10:48:11,2696,2,,,,436.59,0
5686070,10:48:59,10:48:59,9539,3,,,,718.06,0
5686070,10:49:50,10:49:50,9537,4,,,,1050.98,0
5686070,10:50:32,10:50:32,9538,5,,,,1317.39,0
5686070,10:50:59,10:50:59,7961,6,,,,1499.54,0
5686070,10:51:24,10:51:24,7962,7,,,,1655.84,0
5686070,10:52:23,10:52:23,7963,8,,,,1991.89,0
5686070,10:52:54,10:52:54,10663,9,,,,2152.81,0
5686070,10:53:26,10:53:26,10659,10,,,,2347.14,0
5686070,10:54:08,10:54:08,10660,11,,,,2582.19,0
5686070,10:55:00,10:55:00,10661,12,,,,2966.39,
5686070,10:57:25,10:57:25,10658,13,,,,3690.19,0
5686070,10:58:51,10:58:51,10656,14,,,,4257.62,0
5686070,10:59:57,10:59:57,7959,15,,,,4607.44,0
5686070,11:00:30,11:00:30,7960,16,,,,4827.8,0
5686070,11:01:29,11:01:29,2704,17,,,,5275.1,0
5686070,11:01:47,11:01:47,2705,18,,,,5429.97,0
5686070,11:02:26,11:02:26,4573,19,,,,5761.59,0
5686070,11:02:57,11:02:57,4574,20,,,,6002.74,0
5686070,11:04:00,11:04:00,9546,21,,,,6460.89,
5686070,11:04:46,11:04:46,7958,22,,,,6851.81,0
5686070,11:05:55,11:05:55,671,23,,,,7475.29,0
5686070,11:06:57,11:06:57,2824,24,,,,7924.65,0
5686070,11:07:58,11:07:58,611,25,,,,8506.21,0
5686070,11:09:06,11:09:06,612,26,,,,9081.92,0
5686070,11:09:39,11:09:39,613,27,,,,9327.16,0
5686070,11:09:56,11:09:56,614,28,,,,9453.38,0
5686070,11:10:22,11:10:22,615,29,,,,9682.13,0
5686070,11:10:59,11:10:59,2719,30,,,,9875.7,0
5686070,11:11:20,11:11:20,2720,31,,,,10040.92,0
5686070,11:11:57,11:11:57,616,32,,,,10354.28,0
5686070,11:12:34,11:12:34,617,33,,,,10669.87,0
5686070,11:13:30,11:13:30,2721,34,,,,11098.53,0
5686070,11:13:59,11:13:59,2722,35,,,,11376.71,0
5686070,11:14:30,11:14:30,618,36,,,,11586.91,0
5686070,11:16:00,11:16:00,9531,37,,,,12341.76,
5686070,11:16:20,11:16:20,554,38,,,,12571.28,0
5686070,11:21:37,11:21:37,555,39,,,,16526.87,0
5686070,11:25:12,11:25:12,5870,40,,,,19231.05,0
5686070,11:28:49,11:28:49,2957,41,,,,21869.16,0
5686070,11:33:00,11:33:00,10161,42,,,,25088.84,
5686070,11:42:00,11:42:00,2504,43,,,,29449.87,
5686070,11:44:49,11:44:49,10344,44,,,,30373.11,0
5686070,11:51:00,11:51:00,9944,45,,1,,32030.51,
6171090,15:47:00,15:47:00,9547,1,,,1,0,
6171090,15:48:10,15:48:10,2696,2,,,,436.59,0
6171090,15:48:58,15:48:58,9539,3,,,,718.06,0
6171090,15:49:50,15:49:50,9537,4,,,,1050.98,0
6171090,15:50:32,15:50:32,9538,5,,,,1317.39,0
6171090,15:50:59,15:50:59,7961,6,,,,1499.54,0
6171090,15:51:23,15:51:23,7962,7,,,,1655.84,0
6171090,15:52:23,15:52:23,7963,8,,,,1991.89,0
6171090,15:52:53,15:52:53,10663,9,,,,2152.81,0
6171090,15:53:26,15:53:26,10659,10,,,,2347.14,0
6171090,15:54:08,15:54:08,10660,11,,,,2582.19,0
6171090,15:55:00,15:55:00,10661,12,,,,2966.39,
6171090,15:57:25,15:57:25,10658,13,,,,3690.19,0
6171090,15:58:51,15:58:51,10656,14,,,,4257.62,0
6171090,15:59:57,15:59:57,7959,15,,,,4607.44,0
6171090,16:00:30,16:00:30,7960,16,,,,4827.8,0
6171090,16:01:29,16:01:29,2704,17,,,,5275.1,0
6171090,16:01:47,16:01:47,2705,18,,,,5429.97,0
6171090,16:02:26,16:02:26,4573,19,,,,5761.59,0
6171090,16:02:57,16:02:57,4574,20,,,,6002.74,0
6171090,16:04:00,16:04:00,9546,21,,,,6460.89,
6171090,16:04:46,16:04:46,7958,22,,,,6851.81,0
6171090,16:05:55,16:05:55,671,23,,,,7475.29,0
6171090,16:06:57,16:06:57,2824,24,,,,7924.65,0
6171090,16:07:58,16:07:58,611,25,,,,8506.21,0
6171090,16:09:06,16:09:06,612,26,,,,9081.92,0
6171090,16:09:39,16:09:39,613,27,,,,9327.16,0
6171090,16:09:56,16:09:56,614,28,,,,9453.38,0
6171090,16:10:22,16:10:22,615,29,,,,9682.13,0
6171090,16:10:59,16:10:59,2719,30,,,,9875.7,0
6171090,16:11:20,16:11:20,2720,31,,,,10040.92,0
6171090,16:11:57,16:11:57,616,32,,,,10354.28,0
6171090,16:12:34,16:12:34,617,33,,,,10669.87,0
6171090,16:13:30,16:13:30,2721,34,,,,11098.53,0
6171090,16:13:59,16:13:59,2722,35,,,,11376.71,0
6171090,16:14:30,16:14:30,618,36,,,,11586.91,0
6171090,16:16:00,16:16:00,9531,37,,,,12341.76,
6171090,16:16:20,16:16:20,554,38,,,,12571.28,0
6171090,16:21:37,16:21:37,555,39,,,,16526.87,0
6171090,16:25:12,16:25:12,5870,40,,,,19231.05,0
6171090,16:28:49,16:28:49,2957,41,,,,21869.16,0
6171090,16:33:00,16:33:00,10161,42,,,,25088.84,
6171090,16:42:00,16:42:00,2504,43,,,,29449.87,
6171090,16:44:49,16:44:49,10344,44,,,,30373.11,0
6171090,16:51:00,16:51:00,9944,45,,1,,32030.51,
6181090,16:17:00,16:17:00,9547,1,,,1,0,
6181090,16:18:10,16:18:10,2696,2,,,,436.59,0
6181090,16:18:58,16:18:58,9539,3,,,,718.06,0
6181090,16:19:50,16:19:50,9537,4,,,,1050.98,0
6181090,16:20:32,16:20:32,9538,5,,,,1317.39,0
6181090,16:20:59,16:20:59,7961,6,,,,1499.54,0
6181090,16:21:23,16:21:23,7962,7,,,,1655.84,0
6181090,16:22:23,16:22:23,7963,8,,,,1991.89,0
6181090,16:22:53,16:22:53,10663,9,,,,2152.81,0
6181090,16:23:26,16:23:26,10659,10,,,,2347.14,0
6181090,16:24:08,16:24:08,10660,11,,,,2582.19,0
6181090,16:25:00,16:25:00,10661,12,,,,2966.39,
6181090,16:27:25,16:27:25,10658,13,,,,3690.19,0
6181090,16:28:51,16:28:51,10656,14,,,,4257.62,0
6181090,16:29:57,16:29:57,7959,15,,,,4607.44,0
6181090,16:30:30,16:30:30,7960,16,,,,4827.8,0
6181090,16:31:29,16:31:29,2704,17,,,,5275.1,0
6181090,16:31:47,16:31:47,2705,18,,,,5429.97,0
6181090,16:32:26,16:32:26,4573,19,,,,5761.59,0
6181090,16:32:57,16:32:57,4574,20,,,,6002.74,0
6181090,16:34:00,16:34:00,9546,21,,,,6460.89,
6181090,16:34:46,16:34:46,7958,22,,,,6851.81,0
6181090,16:35:55,16:35:55,671,23,,,,7475.29,0
6181090,16:36:57,16:36:57,2824,24,,,,7924.65,0
6181090,16:37:58,16:37:58,611,25,,,,8506.21,0
6181090,16:39:06,16:39:06,612,26,,,,9081.92,0
6181090,16:39:39,16:39:39,613,27,,,,9327.16,0
6181090,16:39:56,16:39:56,614,28,,,,9453.38,0
6181090,16:40:22,16:40:22,615,29,,,,9682.13,0
6181090,16:40:59,16:40:59,2719,30,,,,9875.7,0
6181090,16:41:20,16:41:20,2720,31,,,,10040.92,0
6181090,16:41:57,16:41:57,616,32,,,,10354.28,0
6181090,16:42:34,16:42:34,617,33,,,,10669.87,0
6181090,16:43:30,16:43:30,2721,34,,,,11098.53,0
6181090,16:43:59,16:43:59,2722,35,,,,11376.71,0
6181090,16:44:30,16:44:30,618,36,,,,11586.91,0
6181090,16:46:00,16:46:00,9531,37,,,,12341.76,
6181090,16:46:20,16:46:20,554,38,,,,12571.28,0
6181090,16:51:37,16:51:37,555,39,,,,16526.87,0
6181090,16:55:12,16:55:12,5870,40,,,,19231.05,0
6181090,16:58:49,16:58:49,2957,41,,,,21869.16,0
6181090,17:03:00,17:03:00,10161,42,,,,25088.84,
6181090,17:12:00,17:12:00,2504,43,,,,29449.87,
6181090,17:14:49,17:14:49,10344,44,,,,30373.11,0
6181090,17:21:00,17:21:00,9944,45,,1,,32030.51,
6530010,19:39:00,19:39:00,9547,1,,,1,0,
6530010,19:40:10,19:40:10,2696,2,,,,436.59,0
6530010,19:40:58,19:40:58,9539,3,,,,718.06,0
6530010,19:41:50,19:41:50,9537,4,,,,1050.98,0
6530010,19:42:32,19:42:32,9538,5,,,,1317.39,0
6530010,19:42:59,19:42:59,7961,6,,,,1499.54,0
6530010,19:43:23,19:43:23,7962,7,,,,1655.84,0
6530010,19:44:23,19:44:23,7963,8,,,,1991.89,0
6530010,19:44:53,19:44:53,10663,9,,,,2152.81,0
6530010,19:45:26,19:45:26,10659,10,,,,2347.14,0
6530010,19:46:08,19:46:08,10660,11,,,,2582.19,0
6530010,19:47:00,19:47:00,10661,12,,,,2966.39,
6530010,19:49:08,19:49:08,10658,13,,,,3690.19,0
6530010,19:50:25,19:50:25,10656,14,,,,4257.62,0
6530010,19:51:24,19:51:24,7959,15,,,,4607.44,0
6530010,19:51:53,19:51:53,7960,16,,,,4827.8,0
6530010,19:52:46,19:52:46,2704,17,,,,5275.1,0
6530010,19:53:02,19:53:02,2705,18,,,,5429.97,0
6530010,19:53:36,19:53:36,4573,19,,,,5761.59,0
6530010,19:54:04,19:54:04,4574,20,,,,6002.74,0
6530010,19:55:00,19:55:00,9546,21,,,,6460.89,
6530010,19:55:46,19:55:46,7958,22,,,,6851.81,0
6530010,19:56:55,19:56:55,671,23,,,,7475.29,0
6530010,19:57:57,19:57:57,2824,24,,,,7924.65,0
6530010,19:58:58,19:58:58,611,25,,,,8506.21,0
6530010,20:00:06,20:00:06,612,26,,,,9081.92,0
6530010,20:00:39,20:00:39,613,27,,,,9327.16,0
6530010,20:00:56,20:00:56,614,28,,,,9453.38,0
6530010,20:01:22,20:01:22,615,29,,,,9682.13,0
6530010,20:01:59,20:01:59,2719,30,,,,9875.7,0
6530010,20:02:20,20:02:20,2720,31,,,,10040.92,0
6530010,20:02:57,20:02:57,616,32,,,,10354.28,0
6530010,20:03:34,20:03:34,617,33,,,,10669.87,0
6530010,20:04:30,20:04:30,2721,34,,,,11098.53,0
6530010,20:04:59,20:04:59,2722,35,,,,11376.71,0
6530010,20:05:30,20:05:30,618,36,,,,11586.91,0
6530010,20:07:00,20:07:00,9531,37,,,,12341.76,
6530010,20:07:20,20:07:20,554,38,,,,12571.28,0
6530010,20:12:37,20:12:37,555,39,,,,16526.87,0
6530010,20:16:12,20:16:12,5870,40,,,,19231.05,0
6530010,20:19:49,20:19:49,2957,41,,,,21869.16,0
6530010,20:24:00,20:24:00,10161,42,,,,25088.84,
6530010,20:33:00,20:33:00,2504,43,,,,29449.87,
6530010,20:35:31,20:35:31,10344,44,,,,30373.11,0
6530010,20:41:00,20:41:00,9944,45,,1,,32030.51,
6530120,19:39:00,19:39:00,9547,1,,,1,0,
6530120,19:40:10,19:40:10,2696,2,,,,436.59,0
6530120,19:40:58,19:40:58,9539,3,,,,718.06,0
6530120,19:41:50,19:41:50,9537,4,,,,1050.98,0
6530120,19:42:32,19:42:32,9538,5,,,,1317.39,0
6530120,19:42:59,19:42:59,7961,6,,,,1499.54,0
6530120,19:43:23,19:43:23,7962,7,,,,1655.84,0
6530120,19:44:23,19:44:23,7963,8,,,,1991.89,0
6530120,19:44:53,19:44:53,10663,9,,,,2152.81,0
6530120,19:45:26,19:45:26,10659,10,,,,2347.14,0
6530120,19:46:08,19:46:08,10660,11,,,,2582.19,0
6530120,19:47:00,19:47:00,10661,12,,,,2966.39,
6530120,19:49:08,19:49:08,10658,13,,,,3690.19,0
6530120,19:50:25,19:50:25,10656,14,,,,4257.62,0
6530120,19:51:24,19:51:24,7959,15,,,,4607.44,0
6530120,19:51:53,19:51:53,7960,16,,,,4827.8,0
6530120,19:52:46,19:52:46,2704,17,,,,5275.1,0
6530120,19:53:02,19:53:02,2705,18,,,,5429.97,0
6530120,19:53:36,19:53:36,4573,19,,,,5761.59,0
6530120,19:54:04,19:54:04,4574,20,,,,6002.74,0
6530120,19:55:00,19:55:00,9546,21,,,,6460.89,
6530120,19:55:46,19:55:46,7958,22,,,,6851.81,0
6530120,19:56:55,19:56:55,671,23,,,,7475.29,0
6530120,19:57:57,19:57:57,2824,24,,,,7924.65,0
6530120,19:58:58,19:58:58,611,25,,,,8506.21,0
6530120,20:00:06,20:00:06,612,26,,,,9081.92,0
6530120,20:00:39,20:00:39,613,27,,,,9327.16,0
6530120,20:00:56,20:00:56,614,28,,,,9453.38,0
6530120,20:01:22,20:01:22,615,29,,,,9682.13,0
6530120,20:01:59,20:01:59,2719,30,,,,9875.7,0
6530120,20:02:20,20:02:20,2720,31,,,,10040.92,0
6530120,20:02:57,20:02:57,616,32,,,,10354.28,0
6530120,20:03:34,20:03:34,617,33,,,,10669.87,0
6530120,20:04:30,20:04:30,2721,34,,,,11098.53,0
6530120,20:04:59,20:04:59,2722,35,,,,11376.71,0
6530120,20:05:30,20:05:30,618,36,,,,11586.91,0
6530120,20:07:00,20:07:00,9531,37,,,,12341.76,
6530120,20:07:20,20:07:20,554,38,,,,12571.28,0
6530120,20:12:37,20:12:37,555,39,,,,16526.87,0
6530120,20:16:12,20:16:12,5870,40,,,,19231.05,0
6530120,20:19:49,20:19:49,2957,41,,,,21869.16,0
6530120,20:24:00,20:24:00,10161,42,,,,25088.84,
6530120,20:33:00,20:33:00,2504,43,,,,29449.87,
6530120,20:35:31,20:35:31,10344,44,,,,30373.11,0
6530120,20:41:00,20:41:00,9944,45,,1,,32030.51,
6612020,21:25:00,21:25:00,9547,1,,,1,0,
6612020,21:26:01,21:26:01,2696,2,,,,436.59,0
6612020,21:26:43,21:26:43,9539,3,,,,718.06,0
6612020,21:27:28,21:27:28,9537,4,,,,1050.98,0
6612020,21:28:05,21:28:05,9538,5,,,,1317.39,0
6612020,21:28:29,21:28:29,7961,6,,,,1499.54,0
6612020,21:28:50,21:28:50,7962,7,,,,1655.84,0
6612020,21:29:42,21:29:42,7963,8,,,,1991.89,0
6612020,21:30:09,21:30:09,10663,9,,,,2152.81,0
6612020,21:30:38,21:30:38,10659,10,,,,2347.14,0
6612020,21:31:14,21:31:14,10660,11,,,,2582.19,0
6612020,21:32:00,21:32:00,10661,12,,,,2966.39,
6612020,21:34:09,21:34:09,10658,13,,,,3690.19,0
6612020,21:35:26,21:35:26,10656,14,,,,4257.62,0
6612020,21:36:25,21:36:25,7959,15,,,,4607.44,0
6612020,21:36:53,21:36:53,7960,16,,,,4828.64,0
6612020,21:37:45,21:37:45,2704,17,,,,5275.94,0
6612020,21:38:02,21:38:02,2705,18,,,,5430.81,0
6612020,21:38:36,21:38:36,4573,19,,,,5762.43,0
6612020,21:39:04,21:39:04,4574,20,,,,6003.58,0
6612020,21:40:00,21:40:00,9546,21,,,,6461.73,
6612020,21:40:44,21:40:44,7958,22,,,,6852.65,0
6612020,21:41:51,21:41:51,671,23,,,,7476.13,0
6612020,21:43:00,21:43:00,673,24,,,,7965.35,
6612020,21:43:35,21:43:35,674,25,,,,8377.15,0
6612020,21:44:09,21:44:09,676,26,,,,8760.37,0
6612020,21:44:46,21:44:46,677,27,,,,9234.04,0
6612020,21:45:10,21:45:10,678,28,,,,9505.36,0
6612020,21:45:45,21:45:45,6997,29,,,,9877,0
6612020,21:46:16,21:46:16,5097,30,,,,10342.22,0
6612020,21:46:50,21:46:50,612,31,,,,10763.78,0
6612020,21:47:10,21:47:10,613,32,,,,11009.02,0
6612020,21:47:20,21:47:20,614,33,,,,11135.24,0
6612020,21:47:36,21:47:36,615,34,,,,11363.99,0
6612020,21:47:58,21:47:58,2719,35,,,,11557.56,0
6612020,21:48:11,21:48:11,2720,36,,,,11722.78,0
6612020,21:48:33,21:48:33,616,37,,,,12036.14,0
6612020,21:48:56,21:48:56,617,38,,,,12351.73,0
6612020,21:49:29,21:49:29,2721,39,,,,12780.39,0
6612020,21:49:47,21:49:47,2722,40,,,,13058.57,0
6612020,21:50:06,21:50:06,618,41,,,,13268.77,0
6612020,21:51:00,21:51:00,9531,42,,,,14023.62,
6612020,21:51:19,21:51:19,554,43,,,,14253.14,0
6612020,21:56:17,21:56:17,555,44,,,,18208.73,0
6612020,21:59:40,21:59:40,5870,45,,,,20912.91,0
6612020,22:03:04,22:03:04,2957,46,,,,23551.02,0
6612020,22:07:00,22:07:00,10161,47,,,,26770.7,
6612020,22:15:00,22:15:00,2504,48,,,,31131.73,
6612020,22:16:53,22:16:53,10344,49,,,,32054.97,0
6612020,22:21:00,22:21:00,9944,50,,1,,33712.37,
6612030,21:25:00,21:25:00,9547,1,,,1,0,
6612030,21:26:01,21:26:01,2696,2,,,,436.59,0
6612030,21:26:43,21:26:43,9539,3,,,,718.06,0
6612030,21:27:28,21:27:28,9537,4,,,,1050.98,0
6612030,21:28:05,21:28:05,9538,5,,,,1317.39,0
6612030,21:28:29,21:28:29,7961,6,,,,1499.54,0
6612030,21:28:50,21:28:50,7962,7,,,,1655.84,0
6612030,21:29:42,21:29:42,7963,8,,,,1991.89,0
6612030,21:30:09,21:30:09,10663,9,,,,2152.81,0
6612030,21:30:38,21:30:38,10659,10,,,,2347.14,0
6612030,21:31:14,21:31:14,10660,11,,,,2582.19,0
6612030,21:32:00,21:32:00,10661,12,,,,2966.39,
6612030,21:34:09,21:34:09,10658,13,,,,3690.19,0
6612030,21:35:26,21:35:26,10656,14,,,,4257.62,0
6612030,21:36:25,21:36:25,7959,15,,,,4607.44,0
6612030,21:36:53,21:36:53,7960,16,,,,4828.64,0
6612030,21:37:45,21:37:45,2704,17,,,,5275.94,0
6612030,21:38:02,21:38:02,2705,18,,,,5430.81,0
6612030,21:38:36,21:38:36,4573,19,,,,5762.43,0
6612030,21:39:04,21:39:04,4574,20,,,,6003.58,0
6612030,21:40:00,21:40:00,9546,21,,,,6461.73,
6612030,21:40:44,21:40:44,7958,22,,,,6852.65,0
6612030,21:41:51,21:41:51,671,23,,,,7476.13,0
6612030,21:43:00,21:43:00,673,24,,,,7965.35,
6612030,21:43:35,21:43:35,674,25,,,,8377.15,0
6612030,21:44:09,21:44:09,676,26,,,,8760.37,0
6612030,21:44:46,21:44:46,677,27,,,,9234.04,0
6612030,21:45:10,21:45:10,678,28,,,,9505.36,0
6612030,21:45:45,21:45:45,6997,29,,,,9877,0
6612030,21:46:16,21:46:16,5097,30,,,,10342.22,0
6612030,21:46:50,21:46:50,612,31,,,,10763.78,0
6612030,21:47:10,21:47:10,613,32,,,,11009.02,0
6612030,21:47:20,21:47:20,614,33,,,,11135.24,0
6612030,21:47:36,21:47:36,615,34,,,,11363.99,0
6612030,21:47:58,21:47:58,2719,35,,,,11557.56,0
6612030,21:48:11,21:48:11,2720,36,,,,11722.78,0
6612030,21:48:33,21:48:33,616,37,,,,12036.14,0
6612030,21:48:56,21:48:56,617,38,,,,12351.73,0
6612030,21:49:29,21:49:29,2721,39,,,,12780.39,0
6612030,21:49:47,21:49:47,2722,40,,,,13058.57,0
6612030,21:50:06,21:50:06,618,41,,,,13268.77,0
6612030,21:51:00,21:51:00,9531,42,,,,14023.62,
6612030,21:51:19,21:51:19,554,43,,,,14253.14,0
6612030,21:56:17,21:56:17,555,44,,,,18208.73,0
6612030,21:59:40,21:59:40,5870,45,,,,20912.91,0
6612030,22:03:04,22:03:04,2957,46,,,,23551.02,0
6612030,22:07:00,22:07:00,10161,47,,,,26770.7,
6612030,22:15:00,22:15:00,2504,48,,,,31131.73,
6612030,22:16:53,22:16:53,10344,49,,,,32054.97,0
6612030,22:21:00,22:21:00,9944,50,,1,,33712.37,
6612040,21:25:00,21:25:00,9547,1,,,1,0,
6612040,21:26:01,21:26:01,2696,2,,,,436.59,0
6612040,21:26:43,21:26:43,9539,3,,,,718.06,0
6612040,21:27:28,21:27:28,9537,4,,,,1050.98,0
6612040,21:28:05,21:28:05,9538,5,,,,1317.39,0
6612040,21:28:29,21:28:29,7961,6,,,,1499.54,0
6612040,21:28:50,21:28:50,7962,7,,,,1655.84,0
6612040,21:29:42,21:29:42,7963,8,,,,1991.89,0
6612040,21:30:09,21:30:09,10663,9,,,,2152.81,0
6612040,21:30:38,21:30:38,10659,10,,,,2347.14,0
6612040,21:31:14,21:31:14,10660,11,,,,2582.19,0
6612040,21:32:00,21:32:00,10661,12,,,,2966.39,
6612040,21:34:09,21:34:09,10658,13,,,,3690.19,0
6612040,21:35:26,21:35:26,10656,14,,,,4257.62,0
6612040,21:36:25,21:36:25,7959,15,,,,4607.44,0
6612040,21:36:53,21:36:53,7960,16,,,,4828.64,0
6612040,21:37:45,21:37:45,2704,17,,,,5275.94,0
6612040,21:38:02,21:38:02,2705,18,,,,5430.81,0
6612040,21:38:36,21:38:36,4573,19,,,,5762.43,0
6612040,21:39:04,21:39:04,4574,20,,,,6003.58,0
6612040,21:40:00,21:40:00,9546,21,,,,6461.73,
6612040,21:40:44,21:40:44,7958,22,,,,6852.65,0
6612040,21:41:51,21:41:51,671,23,,,,7476.13,0
6612040,21:43:00,21:43:00,673,24,,,,7965.35,
6612040,21:43:35,21:43:35,674,25,,,,8377.15,0
6612040,21:44:09,21:44:09,676,26,,,,8760.37,0
6612040,21:44:46,21:44:46,677,27,,,,9234.04,0
6612040,21:45:10,21:45:10,678,28,,,,9505.36,0
6612040,21:45:45,21:45:45,6997,29,,,,9877,0
6612040,21:46:16,21:46:16,5097,30,,,,10342.22,0
6612040,21:46:50,21:46:50,612,31,,,,10763.78,0
6612040,21:47:10,21:47:10,613,32,,,,11009.02,0
6612040,21:47:20,21:47:20,614,33,,,,11135.24,0
6612040,21:47:36,21:47:36,615,34,,,,11363.99,0
6612040,21:47:58,21:47:58,2719,35,,,,11557.56,0
6612040,21:48:11,21:48:11,2720,36,,,,11722.78,0
6612040,21:48:33,21:48:33,616,37,,,,12036.14,0
6612040,21:48:56,21:48:56,617,38,,,,12351.73,0
6612040,21:49:29,21:49:29,2721,39,,,,12780.39,0
6612040,21:49:47,21:49:47,2722,40,,,,13058.57,0
6612040,21:50:06,21:50:06,618,41,,,,13268.77,0
6612040,21:51:00,21:51:00,9531,42,,,,14023.62,
6612040,21:51:19,21:51:19,554,43,,,,14253.14,0
6612040,21:56:17,21:56:17,555,44,,,,18208.73,0
6612040,21:59:40,21:59:40,5870,45,,,,20912.91,0
6612040,22:03:04,22:03:04,2957,46,,,,23551.02,0
6612040,22:07:00,22:07:00,10161,47,,,,26770.7,
6612040,22:15:00,22:15:00,2504,48,,,,31131.73,
6612040,22:16:53,22:16:53,10344,49,,,,32054.97,0
6612040,22:21:00,22:21:00,9944,50,,1,,33712.37,
6612050,21:25:00,21:25:00,9547,1,,,1,0,
6612050,21:26:01,21:26:01,2696,2,,,,436.59,0
6612050,21:26:43,21:26:43,9539,3,,,,718.06,0
6612050,21:27:28,21:27:28,9537,4,,,,1050.98,0
6612050,21:28:05,21:28:05,9538,5,,,,1317.39,0
6612050,21:28:29,21:28:29,7961,6,,,,1499.54,0
6612050,21:28:50,21:28:50,7962,7,,,,1655.84,0
6612050,21:29:42,21:29:42,7963,8,,,,1991.89,0
6612050,21:30:09,21:30:09,10663,9,,,,2152.81,0
6612050,21:30:38,21:30:38,10659,10,,,,2347.14,0
6612050,21:31:14,21:31:14,10660,11,,,,2582.19,0
6612050,21:32:00,21:32:00,10661,12,,,,2966.39,
6612050,21:34:09,21:34:09,10658,13,,,,3690.19,0
6612050,21:35:26,21:35:26,10656,14,,,,4257.62,0
6612050,21:36:25,21:36:25,7959,15,,,,4607.44,0
6612050,21:36:53,21:36:53,7960,16,,,,4828.64,0
6612050,21:37:45,21:37:45,2704,17,,,,5275.94,0
6612050,21:38:02,21:38:02,2705,18,,,,5430.81,0
6612050,21:38:36,21:38:36,4573,19,,,,5762.43,0
6612050,21:39:04,21:39:04,4574,20,,,,6003.58,0
6612050,21:40:00,21:40:00,9546,21,,,,6461.73,
6612050,21:40:44,21:40:44,7958,22,,,,6852.65,0
6612050,21:41:51,21:41:51,671,23,,,,7476.13,0
6612050,21:43:00,21:43:00,673,24,,,,7965.35,
6612050,21:43:35,21:43:35,674,25,,,,8377.15,0
6612050,21:44:09,21:44:09,676,26,,,,8760.37,0
6612050,21:44:46,21:44:46,677,27,,,,9234.04,0
6612050,21:45:10,21:45:10,678,28,,,,9505.36,0
6612050,21:45:45,21:45:45,6997,29,,,,9877,0
6612050,21:46:16,21:46:16,5097,30,,,,10342.22,0
6612050,21:46:50,21:46:50,612,31,,,,10763.78,0
6612050,21:47:10,21:47:10,613,32,,,,11009.02,0
6612050,21:47:20,21:47:20,614,33,,,,11135.24,0
6612050,21:47:36,21:47:36,615,34,,,,11363.99,0
6612050,21:47:58,21:47:58,2719,35,,,,11557.56,0
6612050,21:48:11,21:48:11,2720,36,,,,11722.78,0
6612050,21:48:33,21:48:33,616,37,,,,12036.14,0
6612050,21:48:56,21:48:56,617,38,,,,12351.73,0
6612050,21:49:29,21:49:29,2721,39,,,,12780.39,0
6612050,21:49:47,21:49:47,2722,40,,,,13058.57,0
6612050,21:50:06,21:50:06,618,41,,,,13268.77,0
6612050,21:51:00,21:51:00,9531,42,,,,14023.62,
6612050,21:51:19,21:51:19,554,43,,,,14253.14,0
6612050,21:56:17,21:56:17,555,44,,,,18208.73,0
6612050,21:59:40,21:59:40,5870,45,,,,20912.91,0
6612050,22:03:04,22:03:04,2957,46,,,,23551.02,0
6612050,22:07:00,22:07:00,10161,47,,,,26770.7,
6612050,22:15:00,22:15:00,2504,48,,,,31131.73,
6612050,22:16:53,22:16:53,10344,49,,,,32054.97,0
6612050,22:21:00,22:21:00,9944,50,,1,,33712.37,
6612060,21:25:00,21:25:00,9547,1,,,1,0,
6612060,21:26:01,21:26:01,2696,2,,,,436.59,0
6612060,21:26:43,21:26:43,9539,3,,,,718.06,0
6612060,21:27:28,21:27:28,9537,4,,,,1050.98,0
6612060,21:28:05,21:28:05,9538,5,,,,1317.39,0
6612060,21:28:29,21:28:29,7961,6,,,,1499.54,0
6612060,21:28:50,21:28:50,7962,7,,,,1655.84,0
6612060,21:29:42,21:29:42,7963,8,,,,1991.89,0
6612060,21:30:09,21:30:09,10663,9,,,,2152.81,0
6612060,21:30:38,21:30:38,10659,10,,,,2347.14,0
6612060,21:31:14,21:31:14,10660,11,,,,2582.19,0
6612060,21:32:00,21:32:00,10661,12,,,,2966.39,
6612060,21:34:09,21:34:09,10658,13,,,,3690.19,0
6612060,21:35:26,21:35:26,10656,14,,,,4257.62,0
6612060,21:36:25,21:36:25,7959,15,,,,4607.44,0
6612060,21:36:53,21:36:53,7960,16,,,,4828.64,0
6612060,21:37:45,21:37:45,2704,17,,,,5275.94,0
6612060,21:38:02,21:38:02,2705,18,,,,5430.81,0
6612060,21:38:36,21:38:36,4573,19,,,,5762.43,0
6612060,21:39:04,21:39:04,4574,20,,,,6003.58,0
6612060,21:40:00,21:40:00,9546,21,,,,6461.73,
6612060,21:40:44,21:40:44,7958,22,,,,6852.65,0
6612060,21:41:51,21:41:51,671,23,,,,7476.13,0
6612060,21:43:00,21:43:00,673,24,,,,7965.35,
6612060,21:43:35,21:43:35,674,25,,,,8377.15,0
6612060,21:44:09,21:44:09,676,26,,,,8760.37,0
6612060,21:44:46,21:44:46,677,27,,,,9234.04,0
6612060,21:45:10,21:45:10,678,28,,,,9505.36,0
6612060,21:45:45,21:45:45,6997,29,,,,9877,0
6612060,21:46:16,21:46:16,5097,30,,,,10342.22,0
6612060,21:46:50,21:46:50,612,31,,,,10763.78,0
6612060,21:47:10,21:47:10,613,32,,,,11009.02,0
6612060,21:47:20,21:47:20,614,33,,,,11135.24,0
6612060,21:47:36,21:47:36,615,34,,,,11363.99,0
6612060,21:47:58,21:47:58,2719,35,,,,11557.56,0
6612060,21:48:11,21:48:11,2720,36,,,,11722.78,0
6612060,21:48:33,21:48:33,616,37,,,,12036.14,0
6612060,21:48:56,21:48:56,617,38,,,,12351.73,0
6612060,21:49:29,21:49:29,2721,39,,,,12780.39,0
6612060,21:49:47,21:49:47,2722,40,,,,13058.57,0
6612060,21:50:06,21:50:06,618,41,,,,13268.77,0
6612060,21:51:00,21:51:00,9531,42,,,,14023.62,
6612060,21:51:19,21:51:19,554,43,,,,14253.14,0
6612060,21:56:17,21:56:17,555,44,,,,18208.73,0
6612060,21:59:40,21:59:40,5870,45,,,,20912.91,0
6612060,22:03:04,22:03:04,2957,46,,,,23551.02,0
6612060,22:07:00,22:07:00,10161,47,,,,26770.7,
6612060,22:15:00,22:15:00,2504,48,,,,31131.73,
6612060,22:16:53,22:16:53,10344,49,,,,32054.97,0
6612060,22:21:00,22:21:00,9944,50,,1,,33712.37,
7095070,17:47:00,17:47:00,9547,1,,,1,0,
7095070,17:48:10,17:48:10,2696,2,,,,436.59,0
7095070,17:48:58,17:48:58,9539,3,,,,718.06,0
7095070,17:49:50,17:49:50,9537,4,,,,1050.98,0
7095070,17:50:32,17:50:32,9538,5,,,,1317.39,0
7095070,17:50:59,17:50:59,7961,6,,,,1499.54,0
7095070,17:51:23,17:51:23,7962,7,,,,1655.84,0
7095070,17:52:23,17:52:23,7963,8,,,,1991.89,0
7095070,17:52:53,17:52:53,10663,9,,,,2152.81,0
7095070,17:53:26,17:53:26,10659,10,,,,2347.14,0
7095070,17:54:08,17:54:08,10660,11,,,,2582.19,0
7095070,17:55:00,17:55:00,10661,12,,,,2966.39,
7095070,17:57:25,17:57:25,10658,13,,,,3690.19,0
7095070,17:58:51,17:58:51,10656,14,,,,4257.62,0
7095070,17:59:57,17:59:57,7959,15,,,,4607.44,0
7095070,18:00:30,18:00:30,7960,16,,,,4827.8,0
7095070,18:01:29,18:01:29,2704,17,,,,5275.1,0
7095070,18:01:47,18:01:47,2705,18,,,,5429.97,0
7095070,18:02:26,18:02:26,4573,19,,,,5761.59,0
7095070,18:02:57,18:02:57,4574,20,,,,6002.74,0
7095070,18:04:00,18:04:00,9546,21,,,,6460.89,
7095070,18:04:46,18:04:46,7958,22,,,,6851.81,0
7095070,18:05:55,18:05:55,671,23,,,,7475.29,0
7095070,18:06:57,18:06:57,2824,24,,,,7924.65,0
7095070,18:07:58,18:07:58,611,25,,,,8506.21,0
7095070,18:09:06,18:09:06,612,26,,,,9081.92,0
7095070,18:09:39,18:09:39,613,27,,,,9327.16,0
7095070,18:09:56,18:09:56,614,28,,,,9453.38,0
7095070,18:10:22,18:10:22,615,29,,,,9682.13,0
7095070,18:10:59,18:10:59,2719,30,,,,9875.7,0
7095070,18:11:20,18:11:20,2720,31,,,,10040.92,0
7095070,18:11:57,18:11:57,616,32,,,,10354.28,0
7095070,18:12:34,18:12:34,617,33,,,,10669.87,0
7095070,18:13:30,18:13:30,2721,34,,,,11098.53,0
7095070,18:13:59,18:13:59,2722,35,,,,11376.71,0
7095070,18:14:30,18:14:30,618,36,,,,11586.91,0
7095070,18:16:00,18:16:00,9531,37,,,,12341.76,
7095070,18:16:20,18:16:20,554,38,,,,12571.28,0
7095070,18:21:37,18:21:37,555,39,,,,16526.87,0
7095070,18:25:12,18:25:12,5870,40,,,,19231.05,0
7095070,18:28:49,18:28:49,2957,41,,,,21869.16,0
7095070,18:33:00,18:33:00,10161,42,,,,25088.84,
7095070,18:42:00,18:42:00,2504,43,,,,29449.87,
7095070,18:44:49,18:44:49,10344,44,,,,30373.11,0
7095070,18:51:00,18:51:00,9944,45,,1,,32030.51,
7468020,13:38:00,13:38:00,9547,1,,,1,0,
7468020,13:39:01,13:39:01,2696,2,,,,436.59,0
7468020,13:39:43,13:39:43,9539,3,,,,718.06,0
7468020,13:40:28,13:40:28,9537,4,,,,1050.98,0
7468020,13:41:05,13:41:05,9538,5,,,,1317.39,0
7468020,13:41:29,13:41:29,7961,6,,,,1499.54,0
7468020,13:41:50,13:41:50,7962,7,,,,1655.84,0
7468020,13:42:42,13:42:42,7963,8,,,,1991.89,0
7468020,13:43:09,13:43:09,10663,9,,,,2152.81,0
7468020,13:43:38,13:43:38,10659,10,,,,2347.14,0
7468020,13:44:14,13:44:14,10660,11,,,,2582.19,0
7468020,13:45:00,13:45:00,10661,12,,,,2966.39,
7468020,13:47:25,13:47:25,10658,13,,,,3690.19,0
7468020,13:48:52,13:48:52,10656,14,,,,4257.62,0
7468020,13:49:58,13:49:58,7959,15,,,,4607.44,0
7468020,13:50:29,13:50:29,7960,16,,,,4828.64,0
7468020,13:51:28,13:51:28,2704,17,,,,5275.94,0
7468020,13:51:47,13:51:47,2705,18,,,,5430.81,0
7468020,13:52:26,13:52:26,4573,19,,,,5762.43,0
7468020,13:52:57,13:52:57,4574,20,,,,6003.58,0
7468020,13:54:00,13:54:00,9546,21,,,,6461.73,
7468020,13:54:50,13:54:50,7958,22,,,,6852.65,0
7468020,13:56:05,13:56:05,671,23,,,,7476.13,0
7468020,13:57:12,13:57:12,2824,24,,,,7925.49,0
7468020,13:58:18,13:58:18,611,25,,,,8507.05,0
7468020,13:59:32,13:59:32,612,26,,,,9082.76,0
7468020,14:00:07,14:00:07,613,27,,,,9328,0
7468020,14:00:25,14:00:25,614,28,,,,9454.22,0
7468020,14:00:54,14:00:54,615,29,,,,9682.97,0
7468020,14:01:34,14:01:34,2719,30,,,,9876.54,0
7468020,14:01:57,14:01:57,2720,31,,,,10041.76,0
7468020,14:02:37,14:02:37,616,32,,,,10355.12,0
7468020,14:03:17,14:03:17,617,33,,,,10670.71,0
7468020,14:04:17,14:04:17,2721,34,,,,11099.37,0
7468020,14:04:49,14:04:49,2722,35,,,,11377.55,0
7468020,14:05:23,14:05:23,618,36,,,,11587.75,0
7468020,14:07:00,14:07:00,9531,37,,,,12342.6,
7468020,14:07:22,14:07:22,554,38,,,,12572.54,0
7468020,14:13:27,14:13:27,555,39,,,,16528.13,0
7468020,14:17:35,14:17:35,5870,40,,,,19232.31,0
7468020,14:21:45,14:21:45,2957,41,,,,21870.42,0
7468020,14:26:00,14:26:00,5520,42,,,,24750.83,
7468020,14:35:57,14:35:57,9486,43,,,,28625.19,0
7468020,14:37:37,14:37:37,10344,44,,,,29281.52,0
7468020,14:42:00,14:42:00,9944,45,,1,,30955.8,
7468030,13:38:00,13:38:00,9547,1,,,1,0,
7468030,13:39:01,13:39:01,2696,2,,,,436.59,0
7468030,13:39:43,13:39:43,9539,3,,,,718.06,0
7468030,13:40:28,13:40:28,9537,4,,,,1050.98,0
7468030,13:41:05,13:41:05,9538,5,,,,1317.39,0
7468030,13:41:29,13:41:29,7961,6,,,,1499.54,0
7468030,13:41:50,13:41:50,7962,7,,,,1655.84,0
7468030,13:42:42,13:42:42,7963,8,,,,1991.89,0
7468030,13:43:09,13:43:09,10663,9,,,,2152.81,0
7468030,13:43:38,13:43:38,10659,10,,,,2347.14,0
7468030,13:44:14,13:44:14,10660,11,,,,2582.19,0
7468030,13:45:00,13:45:00,10661,12,,,,2966.39,
7468030,13:47:25,13:47:25,10658,13,,,,3690.19,0
7468030,13:48:52,13:48:52,10656,14,,,,4257.62,0
7468030,13:49:58,13:49:58,7959,15,,,,4607.44,0
7468030,13:50:29,13:50:29,7960,16,,,,4828.64,0
7468030,13:51:28,13:51:28,2704,17,,,,5275.94,0
7468030,13:51:47,13:51:47,2705,18,,,,5430.81,0
7468030,13:52:26,13:52:26,4573,19,,,,5762.43,0
7468030,13:52:57,13:52:57,4574,20,,,,6003.58,0
7468030,13:54:00,13:54:00,9546,21,,,,6461.73,
7468030,13:54:50,13:54:50,7958,22,,,,6852.65,0
7468030,13:56:05,13:56:05,671,23,,,,7476.13,0
7468030,13:57:12,13:57:12,2824,24,,,,7925.49,0
7468030,13:58:18,13:58:18,611,25,,,,8507.05,0
7468030,13:59:32,13:59:32,612,26,,,,9082.76,0
7468030,14:00:07,14:00:07,613,27,,,,9328,0
7468030,14:00:25,14:00:25,614,28,,,,9454.22,0
7468030,14:00:54,14:00:54,615,29,,,,9682.97,0
7468030,14:01:34,14:01:34,2719,30,,,,9876.54,0
7468030,14:01:57,14:01:57,2720,31,,,,10041.76,0
7468030,14:02:37,14:02:37,616,32,,,,10355.12,0
7468030,14:03:17,14:03:17,617,33,,,,10670.71,0
7468030,14:04:17,14:04:17,2721,34,,,,11099.37,0
7468030,14:04:49,14:04:49,2722,35,,,,11377.55,0
7468030,14:05:23,14:05:23,618,36,,,,11587.75,0
7468030,14:07:00,14:07:00,9531,37,,,,12342.6,
7468030,14:07:22,14:07:22,554,38,,,,12572.54,0
7468030,14:13:27,14:13:27,555,39,,,,16528.13,0
7468030,14:17:35,14:17:35,5870,40,,,,19232.31,0
7468030,14:21:45,14:21:45,2957,41,,,,21870.42,0
7468030,14:26:00,14:26:00,5520,42,,,,24750.83,
7468030,14:35:57,14:35:57,9486,43,,,,28625.19,0
7468030,14:37:37,14:37:37,10344,44,,,,29281.52,0
7468030,14:42:00,14:42:00,9944,45,,1,,30955.8,
7468040,13:38:00,13:38:00,9547,1,,,1,0,
7468040,13:39:01,13:39:01,2696,2,,,,436.59,0
7468040,13:39:43,13:39:43,9539,3,,,,718.06,0
7468040,13:40:28,13:40:28,9537,4,,,,1050.98,0
7468040,13:41:05,13:41:05,9538,5,,,,1317.39,0
7468040,13:41:29,13:41:29,7961,6,,,,1499.54,0
7468040,13:41:50,13:41:50,7962,7,,,,1655.84,0
7468040,13:42:42,13:42:42,7963,8,,,,1991.89,0
7468040,13:43:09,13:43:09,10663,9,,,,2152.81,0
7468040,13:43:38,13:43:38,10659,10,,,,2347.14,0
7468040,13:44:14,13:44:14,10660,11,,,,2582.19,0
7468040,13:45:00,13:45:00,10661,12,,,,2966.39,
7468040,13:47:25,13:47:25,10658,13,,,,3690.19,0
7468040,13:48:52,13:48:52,10656,14,,,,4257.62,0
7468040,13:49:58,13:49:58,7959,15,,,,4607.44,0
7468040,13:50:29,13:50:29,7960,16,,,,4828.64,0
7468040,13:51:28,13:51:28,2704,17,,,,5275.94,0
7468040,13:51:47,13:51:47,2705,18,,,,5430.81,0
7468040,13:52:26,13:52:26,4573,19,,,,5762.43,0
7468040,13:52:57,13:52:57,4574,20,,,,6003.58,0
7468040,13:54:00,13:54:00,9546,21,,,,6461.73,
7468040,13:54:50,13:54:50,7958,22,,,,6852.65,0
7468040,13:56:05,13:56:05,671,23,,,,7476.13,0
7468040,13:57:12,13:57:12,2824,24,,,,7925.49,0
7468040,13:58:18,13:58:18,611,25,,,,8507.05,0
7468040,13:59:32,13:59:32,612,26,,,,9082.76,0
7468040,14:00:07,14:00:07,613,27,,,,9328,0
7468040,14:00:25,14:00:25,614,28,,,,9454.22,0
7468040,14:00:54,14:00:54,615,29,,,,9682.97,0
7468040,14:01:34,14:01:34,2719,30,,,,9876.54,0
7468040,14:01:57,14:01:57,2720,31,,,,10041.76,0
7468040,14:02:37,14:02:37,616,32,,,,10355.12,0
7468040,14:03:17,14:03:17,617,33,,,,10670.71,0
7468040,14:04:17,14:04:17,2721,34,,,,11099.37,0
7468040,14:04:49,14:04:49,2722,35,,,,11377.55,0
7468040,14:05:23,14:05:23,618,36,,,,11587.75,0
7468040,14:07:00,14:07:00,9531,37,,,,12342.6,
7468040,14:07:22,14:07:22,554,38,,,,12572.54,0
7468040,14:13:27,14:13:27,555,39,,,,16528.13,0
7468040,14:17:35,14:17:35,5870,40,,,,19232.31,0
7468040,14:21:45,14:21:45,2957,41,,,,21870.42,0
7468040,14:26:00,14:26:00,5520,42,,,,24750.83,
7468040,14:35:57,14:35:57,9486,43,,,,28625.19,0
7468040,14:37:37,14:37:37,10344,44,,,,29281.52,0
7468040,14:42:00,14:42:00,9944,45,,1,,30955.8,
7468050,13:38:00,13:38:00,9547,1,,,1,0,
7468050,13:39:01,13:39:01,2696,2,,,,436.59,0
7468050,13:39:43,13:39:43,9539,3,,,,718.06,0
7468050,13:40:28,13:40:28,9537,4,,,,1050.98,0
7468050,13:41:05,13:41:05,9538,5,,,,1317.39,0
7468050,13:41:29,13:41:29,7961,6,,,,1499.54,0
7468050,13:41:50,13:41:50,7962,7,,,,1655.84,0
7468050,13:42:42,13:42:42,7963,8,,,,1991.89,0
7468050,13:43:09,13:43:09,10663,9,,,,2152.81,0
7468050,13:43:38,13:43:38,10659,10,,,,2347.14,0
7468050,13:44:14,13:44:14,10660,11,,,,2582.19,0
7468050,13:45:00,13:45:00,10661,12,,,,2966.39,
7468050,13:47:25,13:47:25,10658,13,,,,3690.19,0
7468050,13:48:52,13:48:52,10656,14,,,,4257.62,0
7468050,13:49:58,13:49:58,7959,15,,,,4607.44,0
7468050,13:50:29,13:50:29,7960,16,,,,4828.64,0
7468050,13:51:28,13:51:28,2704,17,,,,5275.94,0
7468050,13:51:47,13:51:47,2705,18,,,,5430.81,0
7468050,13:52:26,13:52:26,4573,19,,,,5762.43,0
7468050,13:52:57,13:52:57,4574,20,,,,6003.58,0
7468050,13:54:00,13:54:00,9546,21,,,,6461.73,
7468050,13:54:50,13:54:50,7958,22,,,,6852.65,0
7468050,13:56:05,13:56:05,671,23,,,,7476.13,0
7468050,13:57:12,13:57:12,2824,24,,,,7925.49,0
7468050,13:58:18,13:58:18,611,25,,,,8507.05,0
7468050,13:59:32,13:59:32,612,26,,,,9082.76,0
7468050,14:00:07,14:00:07,613,27,,,,9328,0
7468050,14:00:25,14:00:25,614,28,,,,9454.22,0
7468050,14:00:54,14:00:54,615,29,,,,9682.97,0
7468050,14:01:34,14:01:34,2719,30,,,,9876.54,0
7468050,14:01:57,14:01:57,2720,31,,,,10041.76,0
7468050,14:02:37,14:02:37,616,32,,,,10355.12,0
7468050,14:03:17,14:03:17,617,33,,,,10670.71,0
7468050,14:04:17,14:04:17,2721,34,,,,11099.37,0
7468050,14:04:49,14:04:49,2722,35,,,,11377.55,0
7468050,14:05:23,14:05:23,618,36,,,,11587.75,0
7468050,14:07:00,14:07:00,9531,37,,,,12342.6,
7468050,14:07:22,14:07:22,554,38,,,,12572.54,0
7468050,14:13:27,14:13:27,555,39,,,,16528.13,0
7468050,14:17:35,14:17:35,5870,40,,,,19232.31,0
7468050,14:21:45,14:21:45,2957,41,,,,21870.42,0
7468050,14:26:00,14:26:00,5520,42,,,,24750.83,
7468050,14:35:57,14:35:57,9486,43,,,,28625.19,0
7468050,14:37:37,14:37:37,10344,44,,,,29281.52,0
7468050,14:42:00,14:42:00,9944,45,,1,,30955.8,
7468060,13:38:00,13:38:00,9547,1,,,1,0,
7468060,13:39:01,13:39:01,2696,2,,,,436.59,0
7468060,13:39:43,13:39:43,9539,3,,,,718.06,0
7468060,13:40:28,13:40:28,9537,4,,,,1050.98,0
7468060,13:41:05,13:41:05,9538,5,,,,1317.39,0
7468060,13:41:29,13:41:29,7961,6,,,,1499.54,0
7468060,13:41:50,13:41:50,7962,7,,,,1655.84,0
7468060,13:42:42,13:42:42,7963,8,,,,1991.89,0
7468060,13:43:09,13:43:09,10663,9,,,,2152.81,0
7468060,13:43:38,13:43:38,10659,10,,,,2347.14,0
7468060,13:44:14,13:44:14,10660,11,,,,2582.19,0
7468060,13:45:00,13:45:00,10661,12,,,,2966.39,
7468060,13:47:25,13:47:25,10658,13,,,,3690.19,0
7468060,13:48:52,13:48:52,10656,14,,,,4257.62,0
7468060,13:49:58,13:49:58,7959,15,,,,4607.44,0
7468060,13:50:29,13:50:29,7960,16,,,,4828.64,0
7468060,13:51:28,13:51:28,2704,17,,,,5275.94,0
7468060,13:51:47,13:51:47,2705,18,,,,5430.81,0
7468060,13:52:26,13:52:26,4573,19,,,,5762.43,0
7468060,13:52:57,13:52:57,4574,20,,,,6003.58,0
7468060,13:54:00,13:54:00,9546,21,,,,6461.73,
7468060,13:54:50,13:54:50,7958,22,,,,6852.65,0
7468060,13:56:05,13:56:05,671,23,,,,7476.13,0
7468060,13:57:12,13:57:12,2824,24,,,,7925.49,0
7468060,13:58:18,13:58:18,611,25,,,,8507.05,0
7468060,13:59:32,13:59:32,612,26,,,,9082.76,0
7468060,14:00:07,14:00:07,613,27,,,,9328,0
7468060,14:00:25,14:00:25,614,28,,,,9454.22,0
7468060,14:00:54,14:00:54,615,29,,,,9682.97,0
7468060,14:01:34,14:01:34,2719,30,,,,9876.54,0
7468060,14:01:57,14:01:57,2720,31,,,,10041.76,0
7468060,14:02:37,14:02:37,616,32,,,,10355.12,0
7468060,14:03:17,14:03:17,617,33,,,,10670.71,0
7468060,14:04:17,14:04:17,2721,34,,,,11099.37,0
7468060,14:04:49,14:04:49,2722,35,,,,11377.55,0
7468060,14:05:23,14:05:23,618,36,,,,11587.75,0
7468060,14:07:00,14:07:00,9531,37,,,,12342.6,
7468060,14:07:22,14:07:22,554,38,,,,12572.54,0
7468060,14:13:27,14:13:27,555,39,,,,16528.13,0
7468060,14:17:35,14:17:35,5870,40,,,,19232.31,0
7468060,14:21:45,14:21:45,2957,41,,,,21870.42,0
7468060,14:26:00,14:26:00,5520,42,,,,24750.83,
7468060,14:35:57,14:35:57,9486,43,,,,28625.19,0
7468060,14:37:37,14:37:37,10344,44,,,,29281.52,0
7468060,14:42:00,14:42:00,9944,45,,1,,30955.8,
7615020,17:14:00,17:14:00,9547,1,,,1,0,
7615020,17:15:01,17:15:01,2696,2,,,,436.59,0
7615020,17:15:43,17:15:43,9539,3,,,,718.06,0
7615020,17:16:28,17:16:28,9537,4,,,,1050.98,0
7615020,17:17:05,17:17:05,9538,5,,,,1317.39,0
7615020,17:17:29,17:17:29,7961,6,,,,1499.54,0
7615020,17:17:50,17:17:50,7962,7,,,,1655.84,0
7615020,17:18:42,17:18:42,7963,8,,,,1991.89,0
7615020,17:19:09,17:19:09,10663,9,,,,2152.81,0
7615020,17:19:38,17:19:38,10659,10,,,,2347.14,0
7615020,17:20:14,17:20:14,10660,11,,,,2582.19,0
7615020,17:21:00,17:21:00,10661,12,,,,2966.39,
7615020,17:23:25,17:23:25,10658,13,,,,3690.19,0
7615020,17:24:52,17:24:52,10656,14,,,,4257.62,0
7615020,17:25:58,17:25:58,7959,15,,,,4607.44,0
7615020,17:26:29,17:26:29,7960,16,,,,4828.64,0
7615020,17:27:28,17:27:28,2704,17,,,,5275.94,0
7615020,17:27:47,17:27:47,2705,18,,,,5430.81,0
7615020,17:28:26,17:28:26,4573,19,,,,5762.43,0
7615020,17:28:57,17:28:57,4574,20,,,,6003.58,0
7615020,17:30:00,17:30:00,9546,21,,,,6461.73,
7615020,17:31:14,17:31:14,7958,22,,,,6852.65,0
7615020,17:33:05,17:33:05,671,23,,,,7476.13,0
7615020,17:35:00,17:35:00,673,24,,,,7965.35,
7615020,17:36:06,17:36:06,674,25,,,,8377.15,0
7615020,17:37:10,17:37:10,676,26,,,,8760.37,0
7615020,17:38:18,17:38:18,677,27,,,,9234.04,0
7615020,17:39:04,17:39:04,678,28,,,,9505.36,0
7615020,17:40:10,17:40:10,6997,29,,,,9877,0
7615020,17:41:08,17:41:08,5097,30,,,,10342.22,0
7615020,17:42:12,17:42:12,612,31,,,,10763.78,0
7615020,17:42:49,17:42:49,613,32,,,,11009.02,0
7615020,17:43:08,17:43:08,614,33,,,,11135.24,0
7615020,17:43:38,17:43:38,615,34,,,,11363.99,0
7615020,17:44:19,17:44:19,2719,35,,,,11557.56,0
7615020,17:44:44,17:44:44,2720,36,,,,11722.78,0
7615020,17:45:26,17:45:26,616,37,,,,12036.14,0
7615020,17:46:08,17:46:08,617,38,,,,12351.73,0
7615020,17:47:10,17:47:10,2721,39,,,,12780.39,0
7615020,17:47:43,17:47:43,2722,40,,,,13058.57,0
7615020,17:48:18,17:48:18,618,41,,,,13268.77,0
7615020,17:50:00,17:50:00,9531,42,,,,14023.62,
7615020,17:50:22,17:50:22,554,43,,,,14253.56,0
7615020,17:56:27,17:56:27,555,44,,,,18209.15,0
7615020,18:00:35,18:00:35,5870,45,,,,20913.33,0
7615020,18:04:45,18:04:45,2957,46,,,,23551.44,0
7615020,18:09:00,18:09:00,5520,47,,,,26431.85,
7615020,18:18:58,18:18:58,9486,48,,,,30306.21,0
7615020,18:20:39,18:20:39,10344,49,,,,30962.54,0
7615020,18:25:00,18:25:00,9944,50,,1,,32639.14,
7615030,17:14:00,17:14:00,9547,1,,,1,0,
7615030,17:15:01,17:15:01,2696,2,,,,436.59,0
7615030,17:15:43,17:15:43,9539,3,,,,718.06,0
7615030,17:16:28,17:16:28,9537,4,,,,1050.98,0
7615030,17:17:05,17:17:05,9538,5,,,,1317.39,0
7615030,17:17:29,17:17:29,7961,6,,,,1499.54,0
7615030,17:17:50,17:17:50,7962,7,,,,1655.84,0
7615030,17:18:42,17:18:42,7963,8,,,,1991.89,0
7615030,17:19:09,17:19:09,10663,9,,,,2152.81,0
7615030,17:19:38,17:19:38,10659,10,,,,2347.14,0
7615030,17:20:14,17:20:14,10660,11,,,,2582.19,0
7615030,17:21:00,17:21:00,10661,12,,,,2966.39,
7615030,17:23:25,17:23:25,10658,13,,,,3690.19,0
7615030,17:24:52,17:24:52,10656,14,,,,4257.62,0
7615030,17:25:58,17:25:58,7959,15,,,,4607.44,0
7615030,17:26:29,17:26:29,7960,16,,,,4828.64,0
7615030,17:27:28,17:27:28,2704,17,,,,5275.94,0
7615030,17:27:47,17:27:47,2705,18,,,,5430.81,0
7615030,17:28:26,17:28:26,4573,19,,,,5762.43,0
7615030,17:28:57,17:28:57,4574,20,,,,6003.58,0
7615030,17:30:00,17:30:00,9546,21,,,,6461.73,
7615030,17:31:14,17:31:14,7958,22,,,,6852.65,0
7615030,17:33:05,17:33:05,671,23,,,,7476.13,0
7615030,17:35:00,17:35:00,673,24,,,,7965.35,
7615030,17:36:06,17:36:06,674,25,,,,8377.15,0
7615030,17:37:10,17:37:10,676,26,,,,8760.37,0
7615030,17:38:18,17:38:18,677,27,,,,9234.04,0
7615030,17:39:04,17:39:04,678,28,,,,9505.36,0
7615030,17:40:10,17:40:10,6997,29,,,,9877,0
7615030,17:41:08,17:41:08,5097,30,,,,10342.22,0
7615030,17:42:12,17:42:12,612,31,,,,10763.78,0
7615030,17:42:49,17:42:49,613,32,,,,11009.02,0
7615030,17:43:08,17:43:08,614,33,,,,11135.24,0
7615030,17:43:38,17:43:38,615,34,,,,11363.99,0
7615030,17:44:19,17:44:19,2719,35,,,,11557.56,0
7615030,17:44:44,17:44:44,2720,36,,,,11722.78,0
7615030,17:45:26,17:45:26,616,37,,,,12036.14,0
7615030,17:46:08,17:46:08,617,38,,,,12351.73,0
7615030,17:47:10,17:47:10,2721,39,,,,12780.39,0
7615030,17:47:43,17:47:43,2722,40,,,,13058.57,0
7615030,17:48:18,17:48:18,618,41,,,,13268.77,0
7615030,17:50:00,17:50:00,9531,42,,,,14023.62,
7615030,17:50:22,17:50:22,554,43,,,,14253.56,0
7615030,17:56:27,17:56:27,555,44,,,,18209.15,0
7615030,18:00:35,18:00:35,5870,45,,,,20913.33,0
7615030,18:04:45,18:04:45,2957,46,,,,23551.44,0
7615030,18:09:00,18:09:00,5520,47,,,,26431.85,
7615030,18:18:58,18:18:58,9486,48,,,,30306.21,0
7615030,18:20:39,18:20:39,10344,49,,,,30962.54,0
7615030,18:25:00,18:25:00,9944,50,,1,,32639.14,
7615040,17:14:00,17:14:00,9547,1,,,1,0,
7615040,17:15:01,17:15:01,2696,2,,,,436.59,0
7615040,17:15:43,17:15:43,9539,3,,,,718.06,0
7615040,17:16:28,17:16:28,9537,4,,,,1050.98,0
7615040,17:17:05,17:17:05,9538,5,,,,1317.39,0
7615040,17:17:29,17:17:29,7961,6,,,,1499.54,0
7615040,17:17:50,17:17:50,7962,7,,,,1655.84,0
7615040,17:18:42,17:18:42,7963,8,,,,1991.89,0
7615040,17:19:09,17:19:09,10663,9,,,,2152.81,0
7615040,17:19:38,17:19:38,10659,10,,,,2347.14,0
7615040,17:20:14,17:20:14,10660,11,,,,2582.19,0
7615040,17:21:00,17:21:00,10661,12,,,,2966.39,
7615040,17:23:25,17:23:25,10658,13,,,,3690.19,0
7615040,17:24:52,17:24:52,10656,14,,,,4257.62,0
7615040,17:25:58,17:25:58,7959,15,,,,4607.44,0
7615040,17:26:29,17:26:29,7960,16,,,,4828.64,0
7615040,17:27:28,17:27:28,2704,17,,,,5275.94,0
7615040,17:27:47,17:27:47,2705,18,,,,5430.81,0
7615040,17:28:26,17:28:26,4573,19,,,,5762.43,0
7615040,17:28:57,17:28:57,4574,20,,,,6003.58,0
7615040,17:30:00,17:30:00,9546,21,,,,6461.73,
7615040,17:31:14,17:31:14,7958,22,,,,6852.65,0
7615040,17:33:05,17:33:05,671,23,,,,7476.13,0
7615040,17:35:00,17:35:00,673,24,,,,7965.35,
7615040,17:36:06,17:36:06,674,25,,,,8377.15,0
7615040,17:37:10,17:37:10,676,26,,,,8760.37,0
7615040,17:38:18,17:38:18,677,27,,,,9234.04,0
7615040,17:39:04,17:39:04,678,28,,,,9505.36,0
7615040,17:40:10,17:40:10,6997,29,,,,9877,0
7615040,17:41:08,17:41:08,5097,30,,,,10342.22,0
7615040,17:42:12,17:42:12,612,31,,,,10763.78,0
7615040,17:42:49,17:42:49,613,32,,,,11009.02,0
7615040,17:43:08,17:43:08,614,33,,,,11135.24,0
7615040,17:43:38,17:43:38,615,34,,,,11363.99,0
7615040,17:44:19,17:44:19,2719,35,,,,11557.56,0
7615040,17:44:44,17:44:44,2720,36,,,,11722.78,0
7615040,17:45:26,17:45:26,616,37,,,,12036.14,0
7615040,17:46:08,17:46:08,617,38,,,,12351.73,0
7615040,17:47:10,17:47:10,2721,39,,,,12780.39,0
7615040,17:47:43,17:47:43,2722,40,,,,13058.57,0
7615040,17:48:18,17:48:18,618,41,,,,13268.77,0
7615040,17:50:00,17:50:00,9531,42,,,,14023.62,
7615040,17:50:22,17:50:22,554,43,,,,14253.56,0
7615040,17:56:27,17:56:27,555,44,,,,18209.15,0
7615040,18:00:35,18:00:35,5870,45,,,,20913.33,0
7615040,18:04:45,18:04:45,2957,46,,,,23551.44,0
7615040,18:09:00,18:09:00,5520,47,,,,26431.85,
7615040,18:18:58,18:18:58,9486,48,,,,30306.21,0
7615040,18:20:39,18:20:39,10344,49,,,,30962.54,0
7615040,18:25:00,18:25:00,9944,50,,1,,32639.14,
7615050,17:14:00,17:14:00,9547,1,,,1,0,
7615050,17:15:01,17:15:01,2696,2,,,,436.59,0
7615050,17:15:43,17:15:43,9539,3,,,,718.06,0
7615050,17:16:28,17:16:28,9537,4,,,,1050.98,0
7615050,17:17:05,17:17:05,9538,5,,,,1317.39,0
7615050,17:17:29,17:17:29,7961,6,,,,1499.54,0
7615050,17:17:50,17:17:50,7962,7,,,,1655.84,0
7615050,17:18:42,17:18:42,7963,8,,,,1991.89,0
7615050,17:19:09,17:19:09,10663,9,,,,2152.81,0
7615050,17:19:38,17:19:38,10659,10,,,,2347.14,0
7615050,17:20:14,17:20:14,10660,11,,,,2582.19,0
7615050,17:21:00,17:21:00,10661,12,,,,2966.39,
7615050,17:23:25,17:23:25,10658,13,,,,3690.19,0
7615050,17:24:52,17:24:52,10656,14,,,,4257.62,0
7615050,17:25:58,17:25:58,7959,15,,,,4607.44,0
7615050,17:26:29,17:26:29,7960,16,,,,4828.64,0
7615050,17:27:28,17:27:28,2704,17,,,,5275.94,0
7615050,17:27:47,17:27:47,2705,18,,,,5430.81,0
7615050,17:28:26,17:28:26,4573,19,,,,5762.43,0
7615050,17:28:57,17:28:57,4574,20,,,,6003.58,0
7615050,17:30:00,17:30:00,9546,21,,,,6461.73,
7615050,17:31:14,17:31:14,7958,22,,,,6852.65,0
7615050,17:33:05,17:33:05,671,23,,,,7476.13,0
7615050,17:35:00,17:35:00,673,24,,,,7965.35,
7615050,17:36:06,17:36:06,674,25,,,,8377.15,0
7615050,17:37:10,17:37:10,676,26,,,,8760.37,0
7615050,17:38:18,17:38:18,677,27,,,,9234.04,0
7615050,17:39:04,17:39:04,678,28,,,,9505.36,0
7615050,17:40:10,17:40:10,6997,29,,,,9877,0
7615050,17:41:08,17:41:08,5097,30,,,,10342.22,0
7615050,17:42:12,17:42:12,612,31,,,,10763.78,0
7615050,17:42:49,17:42:49,613,32,,,,11009.02,0
7615050,17:43:08,17:43:08,614,33,,,,11135.24,0
7615050,17:43:38,17:43:38,615,34,,,,11363.99,0
7615050,17:44:19,17:44:19,2719,35,,,,11557.56,0
7615050,17:44:44,17:44:44,2720,36,,,,11722.78,0
7615050,17:45:26,17:45:26,616,37,,,,12036.14,0
7615050,17:46:08,17:46:08,617,38,,,,12351.73,0
7615050,17:47:10,17:47:10,2721,39,,,,12780.39,0
7615050,17:47:43,17:47:43,2722,40,,,,13058.57,0
7615050,17:48:18,17:48:18,618,41,,,,13268.77,0
7615050,17:50:00,17:50:00,9531,42,,,,14023.62,
7615050,17:50:22,17:50:22,554,43,,,,14253.56,0
7615050,17:56:27,17:56:27,555,44,,,,18209.15,0
7615050,18:00:35,18:00:35,5870,45,,,,20913.33,0
7615050,18:04:45,18:04:45,2957,46,,,,23551.44,0
7615050,18:09:00,18:09:00,5520,47,,,,26431.85,
7615050,18:18:58,18:18:58,9486,48,,,,30306.21,0
7615050,18:20:39,18:20:39,10344,49,,,,30962.54,0
7615050,18:25:00,18:25:00,9944,50,,1,,32639.14,
7615060,17:14:00,17:14:00,9547,1,,,1,0,
7615060,17:15:01,17:15:01,2696,2,,,,436.59,0
7615060,17:15:43,17:15:43,9539,3,,,,718.06,0
7615060,17:16:28,17:16:28,9537,4,,,,1050.98,0
7615060,17:17:05,17:17:05,9538,5,,,,1317.39,0
7615060,17:17:29,17:17:29,7961,6,,,,1499.54,0
7615060,17:17:50,17:17:50,7962,7,,,,1655.84,0
7615060,17:18:42,17:18:42,7963,8,,,,1991.89,0
7615060,17:19:09,17:19:09,10663,9,,,,2152.81,0
7615060,17:19:38,17:19:38,10659,10,,,,2347.14,0
7615060,17:20:14,17:20:14,10660,11,,,,2582.19,0
7615060,17:21:00,17:21:00,10661,12,,,,2966.39,
7615060,17:23:25,17:23:25,10658,13,,,,3690.19,0
7615060,17:24:52,17:24:52,10656,14,,,,4257.62,0
7615060,17:25:58,17:25:58,7959,15,,,,4607.44,0
7615060,17:26:29,17:26:29,7960,16,,,,4828.64,0
7615060,17:27:28,17:27:28,2704,17,,,,5275.94,0
7615060,17:27:47,17:27:47,2705,18,,,,5430.81,0
7615060,17:28:26,17:28:26,4573,19,,,,5762.43,0
7615060,17:28:57,17:28:57,4574,20,,,,6003.58,0
7615060,17:30:00,17:30:00,9546,21,,,,6461.73,
7615060,17:31:14,17:31:14,7958,22,,,,6852.65,0
7615060,17:33:05,17:33:05,671,23,,,,7476.13,0
7615060,17:35:00,17:35:00,673,24,,,,7965.35,
7615060,17:36:06,17:36:06,674,25,,,,8377.15,0
7615060,17:37:10,17:37:10,676,26,,,,8760.37,0
7615060,17:38:18,17:38:18,677,27,,,,9234.04,0
7615060,17:39:04,17:39:04,678,28,,,,9505.36,0
7615060,17:40:10,17:40:10,6997,29,,,,9877,0
7615060,17:41:08,17:41:08,5097,30,,,,10342.22,0
7615060,17:42:12,17:42:12,612,31,,,,10763.78,0
7615060,17:42:49,17:42:49,613,32,,,,11009.02,0
7615060,17:43:08,17:43:08,614,33,,,,11135.24,0
7615060,17:43:38,17:43:38,615,34,,,,11363.99,0
7615060,17:44:19,17:44:19,2719,35,,,,11557.56,0
7615060,17:44:44,17:44:44,2720,36,,,,11722.78,0
7615060,17:45:26,17:45:26,616,37,,,,12036.14,0
7615060,17:46:08,17:46:08,617,38,,,,12351.73,0
7615060,17:47:10,17:47:10,2721,39,,,,12780.39,0
7615060,17:47:43,17:47:43,2722,40,,,,13058.57,0
7615060,17:48:18,17:48:18,618,41,,,,13268.77,0
7615060,17:50:00,17:50:00,9531,42,,,,14023.62,
7615060,17:50:22,17:50:22,554,43,,,,14253.56,0
7615060,17:56:27,17:56:27,555,44,,,,18209.15,0
7615060,18:00:35,18:00:35,5870,45,,,,20913.33,0
7615060,18:04:45,18:04:45,2957,46,,,,23551.44,0
7615060,18:09:00,18:09:00,5520,47,,,,26431.85,
7615060,18:18:58,18:18:58,9486,48,,,,30306.21,0
7615060,18:20:39,18:20:39,10344,49,,,,30962.54,0
7615060,18:25:00,18:25:00,9944,50,,1,,32639.14,
7651080,18:09:00,18:09:00,9547,1,,,1,0,
7651080,18:10:10,18:10:10,2696,2,,,,436.59,0
7651080,18:10:58,18:10:58,9539,3,,,,718.06,0
7651080,18:11:50,18:11:50,9537,4,,,,1050.98,0
7651080,18:12:32,18:12:32,9538,5,,,,1317.39,0
7651080,18:12:59,18:12:59,7961,6,,,,1499.54,0
7651080,18:13:23,18:13:23,7962,7,,,,1655.84,0
7651080,18:14:23,18:14:23,7963,8,,,,1991.89,0
7651080,18:14:53,18:14:53,10663,9,,,,2152.81,0
7651080,18:15:26,18:15:26,10659,10,,,,2347.14,0
7651080,18:16:08,18:16:08,10660,11,,,,2582.19,0
7651080,18:17:00,18:17:00,10661,12,,,,2966.39,
7651080,18:19:25,18:19:25,10658,13,,,,3690.19,0
7651080,18:20:51,18:20:51,10656,14,,,,4257.62,0
7651080,18:21:57,18:21:57,7959,15,,,,4607.44,0
7651080,18:22:30,18:22:30,7960,16,,,,4827.8,0
7651080,18:23:29,18:23:29,2704,17,,,,5275.1,0
7651080,18:23:47,18:23:47,2705,18,,,,5429.97,0
7651080,18:24:26,18:24:26,4573,19,,,,5761.59,0
7651080,18:24:57,18:24:57,4574,20,,,,6002.74,0
7651080,18:26:00,18:26:00,9546,21,,,,6460.89,
7651080,18:26:46,18:26:46,7958,22,,,,6851.81,0
7651080,18:27:55,18:27:55,671,23,,,,7475.29,0
7651080,18:28:57,18:28:57,2824,24,,,,7924.65,0
7651080,18:29:58,18:29:58,611,25,,,,8506.21,0
7651080,18:31:06,18:31:06,612,26,,,,9081.92,0
7651080,18:31:39,18:31:39,613,27,,,,9327.16,0
7651080,18:31:56,18:31:56,614,28,,,,9453.38,0
7651080,18:32:22,18:32:22,615,29,,,,9682.13,0
7651080,18:32:59,18:32:59,2719,30,,,,9875.7,0
7651080,18:33:20,18:33:20,2720,31,,,,10040.92,0
7651080,18:33:57,18:33:57,616,32,,,,10354.28,0
7651080,18:34:34,18:34:34,617,33,,,,10669.87,0
7651080,18:35:30,18:35:30,2721,34,,,,11098.53,0
7651080,18:35:59,18:35:59,2722,35,,,,11376.71,0
7651080,18:36:30,18:36:30,618,36,,,,11586.91,0
7651080,18:38:00,18:38:00,9531,37,,,,12341.76,
7651080,18:38:20,18:38:20,554,38,,,,12571.28,0
7651080,18:43:37,18:43:37,555,39,,,,16526.87,0
7651080,18:47:12,18:47:12,5870,40,,,,19231.05,0
7651080,18:50:49,18:50:49,2957,41,,,,21869.16,0
7651080,18:55:00,18:55:00,10161,42,,,,25088.84,
7651080,19:04:00,19:04:00,2504,43,,,,29449.87,
7651080,19:06:49,19:06:49,10344,44,,,,30373.11,0
7651080,19:13:00,19:13:00,9944,45,,1,,32030.51,
7651100,18:09:00,18:09:00,9547,1,,,1,0,
7651100,18:10:10,18:10:10,2696,2,,,,436.59,0
7651100,18:10:58,18:10:58,9539,3,,,,718.06,0
7651100,18:11:50,18:11:50,9537,4,,,,1050.98,0
7651100,18:12:32,18:12:32,9538,5,,,,1317.39,0
7651100,18:12:59,18:12:59,7961,6,,,,1499.54,0
7651100,18:13:23,18:13:23,7962,7,,,,1655.84,0
7651100,18:14:23,18:14:23,7963,8,,,,1991.89,0
7651100,18:14:53,18:14:53,10663,9,,,,2152.81,0
7651100,18:15:26,18:15:26,10659,10,,,,2347.14,0
7651100,18:16:08,18:16:08,10660,11,,,,2582.19,0
7651100,18:17:00,18:17:00,10661,12,,,,2966.39,
7651100,18:19:25,18:19:25,10658,13,,,,3690.19,0
7651100,18:20:51,18:20:51,10656,14,,,,4257.62,0
7651100,18:21:57,18:21:57,7959,15,,,,4607.44,0
7651100,18:22:30,18:22:30,7960,16,,,,4827.8,0
7651100,18:23:29,18:23:29,2704,17,,,,5275.1,0
7651100,18:23:47,18:23:47,2705,18,,,,5429.97,0
7651100,18:24:26,18:24:26,4573,19,,,,5761.59,0
7651100,18:24:57,18:24:57,4574,20,,,,6002.74,0
7651100,18:26:00,18:26:00,9546,21,,,,6460.89,
7651100,18:26:46,18:26:46,7958,22,,,,6851.81,0
7651100,18:27:55,18:27:55,671,23,,,,7475.29,0
7651100,18:28:57,18:28:57,2824,24,,,,7924.65,0
7651100,18:29:58,18:29:58,611,25,,,,8506.21,0
7651100,18:31:06,18:31:06,612,26,,,,9081.92,0
7651100,18:31:39,18:31:39,613,27,,,,9327.16,0
7651100,18:31:56,18:31:56,614,28,,,,9453.38,0
7651100,18:32:22,18:32:22,615,29,,,,9682.13,0
7651100,18:32:59,18:32:59,2719,30,,,,9875.7,0
7651100,18:33:20,18:33:20,2720,31,,,,10040.92,0
7651100,18:33:57,18:33:57,616,32,,,,10354.28,0
7651100,18:34:34,18:34:34,617,33,,,,10669.87,0
7651100,18:35:30,18:35:30,2721,34,,,,11098.53,0
7651100,18:35:59,18:35:59,2722,35,,,,11376.71,0
7651100,18:36:30,18:36:30,618,36,,,,11586.91,0
7651100,18:38:00,18:38:00,9531,37,,,,12341.76,
7651100,18:38:20,18:38:20,554,38,,,,12571.28,0
7651100,18:43:37,18:43:37,555,39,,,,16526.87,0
7651100,18:47:12,18:47:12,5870,40,,,,19231.05,0
7651100,18:50:49,18:50:49,2957,41,,,,21869.16,0
7651100,18:55:00,18:55:00,10161,42,,,,25088.84,
7651100,19:04:00,19:04:00,2504,43,,,,29449.87,
7651100,19:06:49,19:06:49,10344,44,,,,30373.11,0
7651100,19:13:00,19:13:00,9944,45,,1,,32030.51,
7651110,18:09:00,18:09:00,9547,1,,,1,0,
7651110,18:10:10,18:10:10,2696,2,,,,436.59,0
7651110,18:10:58,18:10:58,9539,3,,,,718.06,0
7651110,18:11:50,18:11:50,9537,4,,,,1050.98,0
7651110,18:12:32,18:12:32,9538,5,,,,1317.39,0
7651110,18:12:59,18:12:59,7961,6,,,,1499.54,0
7651110,18:13:23,18:13:23,7962,7,,,,1655.84,0
7651110,18:14:23,18:14:23,7963,8,,,,1991.89,0
7651110,18:14:53,18:14:53,10663,9,,,,2152.81,0
7651110,18:15:26,18:15:26,10659,10,,,,2347.14,0
7651110,18:16:08,18:16:08,10660,11,,,,2582.19,0
7651110,18:17:00,18:17:00,10661,12,,,,2966.39,
7651110,18:19:25,18:19:25,10658,13,,,,3690.19,0
7651110,18:20:51,18:20:51,10656,14,,,,4257.62,0
7651110,18:21:57,18:21:57,7959,15,,,,4607.44,0
7651110,18:22:30,18:22:30,7960,16,,,,4827.8,0
7651110,18:23:29,18:23:29,2704,17,,,,5275.1,0
7651110,18:23:47,18:23:47,2705,18,,,,5429.97,0
7651110,18:24:26,18:24:26,4573,19,,,,5761.59,0
7651110,18:24:57,18:24:57,4574,20,,,,6002.74,0
7651110,18:26:00,18:26:00,9546,21,,,,6460.89,
7651110,18:26:46,18:26:46,7958,22,,,,6851.81,0
7651110,18:27:55,18:27:55,671,23,,,,7475.29,0
7651110,18:28:57,18:28:57,2824,24,,,,7924.65,0
7651110,18:29:58,18:29:58,611,25,,,,8506.21,0
7651110,18:31:06,18:31:06,612,26,,,,9081.92,0
7651110,18:31:39,18:31:39,613,27,,,,9327.16,0
7651110,18:31:56,18:31:56,614,28,,,,9453.38,0
7651110,18:32:22,18:32:22,615,29,,,,9682.13,0
7651110,18:32:59,18:32:59,2719,30,,,,9875.7,0
7651110,18:33:20,18:33:20,2720,31,,,,10040.92,0
7651110,18:33:57,18:33:57,616,32,,,,10354.28,0
7651110,18:34:34,18:34:34,617,33,,,,10669.87,0
7651110,18:35:30,18:35:30,2721,34,,,,11098.53,0
7651110,18:35:59,18:35:59,2722,35,,,,11376.71,0
7651110,18:36:30,18:36:30,618,36,,,,11586.91,0
7651110,18:38:00,18:38:00,9531,37,,,,12341.76,
7651110,18:38:20,18:38:20,554,38,,,,12571.28,0
7651110,18:43:37,18:43:37,555,39,,,,16526.87,0
7651110,18:47:12,18:47:12,5870,40,,,,19231.05,0
7651110,18:50:49,18:50:49,2957,41,,,,21869.16,0
7651110,18:55:00,18:55:00,10161,42,,,,25088.84,
7651110,19:04:00,19:04:00,2504,43,,,,29449.87,
7651110,19:06:49,19:06:49,10344,44,,,,30373.11,0
7651110,19:13:00,19:13:00,9944,45,,1,,32030.51,
7893020,08:40:00,08:40:00,9547,1,,,1,0,
7893020,08:41:01,08:41:01,2696,2,,,,436.59,0
7893020,08:41:43,08:41:43,9539,3,,,,718.06,0
7893020,08:42:28,08:42:28,9537,4,,,,1050.98,0
7893020,08:43:05,08:43:05,9538,5,,,,1317.39,0
7893020,08:43:29,08:43:29,7961,6,,,,1499.54,0
7893020,08:43:50,08:43:50,7962,7,,,,1655.84,0
7893020,08:44:42,08:44:42,7963,8,,,,1991.89,0
7893020,08:45:09,08:45:09,10663,9,,,,2152.81,0
7893020,08:45:38,08:45:38,10659,10,,,,2347.14,0
7893020,08:46:14,08:46:14,10660,11,,,,2582.19,0
7893020,08:47:00,08:47:00,10661,12,,,,2966.39,
7893020,08:49:41,08:49:41,10658,13,,,,3690.19,0
7893020,08:51:18,08:51:18,10656,14,,,,4257.62,0
7893020,08:52:31,08:52:31,7959,15,,,,4607.44,0
7893020,08:53:06,08:53:06,7960,16,,,,4828.64,0
7893020,08:54:12,08:54:12,2704,17,,,,5275.94,0
7893020,08:54:32,08:54:32,2705,18,,,,5430.81,0
7893020,08:55:15,08:55:15,4573,19,,,,5762.43,0
7893020,08:55:50,08:55:50,4574,20,,,,6003.58,0
7893020,08:57:00,08:57:00,9546,21,,,,6461.73,
7893020,08:57:50,08:57:50,7958,22,,,,6852.65,0
7893020,08:59:05,08:59:05,671,23,,,,7476.13,0
7893020,09:00:12,09:00:12,2824,24,,,,7925.49,0
7893020,09:01:18,09:01:18,611,25,,,,8507.05,0
7893020,09:02:32,09:02:32,612,26,,,,9082.76,0
7893020,09:03:07,09:03:07,613,27,,,,9328,0
7893020,09:03:25,09:03:25,614,28,,,,9454.22,0
7893020,09:03:54,09:03:54,615,29,,,,9682.97,0
7893020,09:04:34,09:04:34,2719,30,,,,9876.54,0
7893020,09:04:57,09:04:57,2720,31,,,,10041.76,0
7893020,09:05:37,09:05:37,616,32,,,,10355.12,0
7893020,09:06:17,09:06:17,617,33,,,,10670.71,0
7893020,09:07:17,09:07:17,2721,34,,,,11099.37,0
7893020,09:07:49,09:07:49,2722,35,,,,11377.55,0
7893020,09:08:23,09:08:23,618,36,,,,11587.75,0
7893020,09:10:00,09:10:00,9531,37,,,,12342.6,
7893020,09:10:21,09:10:21,554,38,,,,12572.54,0
7893020,09:16:07,09:16:07,555,39,,,,16528.13,0
7893020,09:20:02,09:20:02,5870,40,,,,19232.31,0
7893020,09:23:58,09:23:58,2957,41,,,,21870.42,0
7893020,09:28:00,09:28:00,5520,42,,,,24750.83,
7893020,09:39:49,09:39:49,9486,43,,,,28625.19,0
7893020,09:41:48,09:41:48,10344,44,,,,29281.52,0
7893020,09:47:00,09:47:00,9944,45,,1,,30955.8,
7893030,08:40:00,08:40:00,9547,1,,,1,0,
7893030,08:41:01,08:41:01,2696,2,,,,436.59,0
7893030,08:41:43,08:41:43,9539,3,,,,718.06,0
7893030,08:42:28,08:42:28,9537,4,,,,1050.98,0
7893030,08:43:05,08:43:05,9538,5,,,,1317.39,0
7893030,08:43:29,08:43:29,7961,6,,,,1499.54,0
7893030,08:43:50,08:43:50,7962,7,,,,1655.84,0
7893030,08:44:42,08:44:42,7963,8,,,,1991.89,0
7893030,08:45:09,08:45:09,10663,9,,,,2152.81,0
7893030,08:45:38,08:45:38,10659,10,,,,2347.14,0
7893030,08:46:14,08:46:14,10660,11,,,,2582.19,0
7893030,08:47:00,08:47:00,10661,12,,,,2966.39,
7893030,08:49:41,08:49:41,10658,13,,,,3690.19,0
7893030,08:51:18,08:51:18,10656,14,,,,4257.62,0
7893030,08:52:31,08:52:31,7959,15,,,,4607.44,0
7893030,08:53:06,08:53:06,7960,16,,,,4828.64,0
7893030,08:54:12,08:54:12,2704,17,,,,5275.94,0
7893030,08:54:32,08:54:32,2705,18,,,,5430.81,0
7893030,08:55:15,08:55:15,4573,19,,,,5762.43,0
7893030,08:55:50,08:55:50,4574,20,,,,6003.58,0
7893030,08:57:00,08:57:00,9546,21,,,,6461.73,
7893030,08:57:50,08:57:50,7958,22,,,,6852.65,0
7893030,08:59:05,08:59:05,671,23,,,,7476.13,0
7893030,09:00:12,09:00:12,2824,24,,,,7925.49,0
7893030,09:01:18,09:01:18,611,25,,,,8507.05,0
7893030,09:02:32,09:02:32,612,26,,,,9082.76,0
7893030,09:03:07,09:03:07,613,27,,,,9328,0
7893030,09:03:25,09:03:25,614,28,,,,9454.22,0
7893030,09:03:54,09:03:54,615,29,,,,9682.97,0
7893030,09:04:34,09:04:34,2719,30,,,,9876.54,0
7893030,09:04:57,09:04:57,2720,31,,,,10041.76,0
7893030,09:05:37,09:05:37,616,32,,,,10355.12,0
7893030,09:06:17,09:06:17,617,33,,,,10670.71,0
7893030,09:07:17,09:07:17,2721,34,,,,11099.37,0
7893030,09:07:49,09:07:49,2722,35,,,,11377.55,0
7893030,09:08:23,09:08:23,618,36,,,,11587.75,0
7893030,09:10:00,09:10:00,9531,37,,,,12342.6,
7893030,09:10:21,09:10:21,554,38,,,,12572.54,0
7893030,09:16:07,09:16:07,555,39,,,,16528.13,0
7893030,09:20:02,09:20:02,5870,40,,,,19232.31,0
7893030,09:23:58,09:23:58,2957,41,,,,21870.42,0
7893030,09:28:00,09:28:00,5520,42,,,,24750.83,
7893030,09:39:49,09:39:49,9486,43,,,,28625.19,0
7893030,09:41:48,09:41:48,10344,44,,,,29281.52,0
7893030,09:47:00,09:47:00,9944,45,,1,,30955.8,
7893040,08:40:00,08:40:00,9547,1,,,1,0,
7893040,08:41:01,08:41:01,2696,2,,,,436.59,0
7893040,08:41:43,08:41:43,9539,3,,,,718.06,0
7893040,08:42:28,08:42:28,9537,4,,,,1050.98,0
7893040,08:43:05,08:43:05,9538,5,,,,1317.39,0
7893040,08:43:29,08:43:29,7961,6,,,,1499.54,0
7893040,08:43:50,08:43:50,7962,7,,,,1655.84,0
7893040,08:44:42,08:44:42,7963,8,,,,1991.89,0
7893040,08:45:09,08:45:09,10663,9,,,,2152.81,0
7893040,08:45:38,08:45:38,10659,10,,,,2347.14,0
7893040,08:46:14,08:46:14,10660,11,,,,2582.19,0
7893040,08:47:00,08:47:00,10661,12,,,,2966.39,
7893040,08:49:41,08:49:41,10658,13,,,,3690.19,0
7893040,08:51:18,08:51:18,10656,14,,,,4257.62,0
7893040,08:52:31,08:52:31,7959,15,,,,4607.44,0
7893040,08:53:06,08:53:06,7960,16,,,,4828.64,0
7893040,08:54:12,08:54:12,2704,17,,,,5275.94,0
7893040,08:54:32,08:54:32,2705,18,,,,5430.81,0
7893040,08:55:15,08:55:15,4573,19,,,,5762.43,0
7893040,08:55:50,08:55:50,4574,20,,,,6003.58,0
7893040,08:57:00,08:57:00,9546,21,,,,6461.73,
7893040,08:57:50,08:57:50,7958,22,,,,6852.65,0
7893040,08:59:05,08:59:05,671,23,,,,7476.13,0
7893040,09:00:12,09:00:12,2824,24,,,,7925.49,0
7893040,09:01:18,09:01:18,611,25,,,,8507.05,0
7893040,09:02:32,09:02:32,612,26,,,,9082.76,0
7893040,09:03:07,09:03:07,613,27,,,,9328,0
7893040,09:03:25,09:03:25,614,28,,,,9454.22,0
7893040,09:03:54,09:03:54,615,29,,,,9682.97,0
7893040,09:04:34,09:04:34,2719,30,,,,9876.54,0
7893040,09:04:57,09:04:57,2720,31,,,,10041.76,0
7893040,09:05:37,09:05:37,616,32,,,,10355.12,0
7893040,09:06:17,09:06:17,617,33,,,,10670.71,0
7893040,09:07:17,09:07:17,2721,34,,,,11099.37,0
7893040,09:07:49,09:07:49,2722,35,,,,11377.55,0
7893040,09:08:23,09:08:23,618,36,,,,11587.75,0
7893040,09:10:00,09:10:00,9531,37,,,,12342.6,
7893040,09:10:21,09:10:21,554,38,,,,12572.54,0
7893040,09:16:07,09:16:07,555,39,,,,16528.13,0
7893040,09:20:02,09:20:02,5870,40,,,,19232.31,0
7893040,09:23:58,09:23:58,2957,41,,,,21870.42,0
7893040,09:28:00,09:28:00,5520,42,,,,24750.83,
7893040,09:39:49,09:39:49,9486,43,,,,28625.19,0
7893040,09:41:48,09:41:48,10344,44,,,,29281.52,0
7893040,09:47:00,09:47:00,9944,45,,1,,30955.8,
7893050,08:40:00,08:40:00,9547,1,,,1,0,
7893050,08:41:01,08:41:01,2696,2,,,,436.59,0
7893050,08:41:43,08:41:43,9539,3,,,,718.06,0
7893050,08:42:28,08:42:28,9537,4,,,,1050.98,0
7893050,08:43:05,08:43:05,9538,5,,,,1317.39,0
7893050,08:43:29,08:43:29,7961,6,,,,1499.54,0
7893050,08:43:50,08:43:50,7962,7,,,,1655.84,0
7893050,08:44:42,08:44:42,7963,8,,,,1991.89,0
7893050,08:45:09,08:45:09,10663,9,,,,2152.81,0
7893050,08:45:38,08:45:38,10659,10,,,,2347.14,0
7893050,08:46:14,08:46:14,10660,11,,,,2582.19,0
7893050,08:47:00,08:47:00,10661,12,,,,2966.39,
7893050,08:49:41,08:49:41,10658,13,,,,3690.19,0
7893050,08:51:18,08:51:18,10656,14,,,,4257.62,0
7893050,08:52:31,08:52:31,7959,15,,,,4607.44,0
7893050,08:53:06,08:53:06,7960,16,,,,4828.64,0
7893050,08:54:12,08:54:12,2704,17,,,,5275.94,0
7893050,08:54:32,08:54:32,2705,18,,,,5430.81,0
7893050,08:55:15,08:55:15,4573,19,,,,5762.43,0
7893050,08:55:50,08:55:50,4574,20,,,,6003.58,0
7893050,08:57:00,08:57:00,9546,21,,,,6461.73,
7893050,08:57:50,08:57:50,7958,22,,,,6852.65,0
7893050,08:59:05,08:59:05,671,23,,,,7476.13,0
7893050,09:00:12,09:00:12,2824,24,,,,7925.49,0
7893050,09:01:18,09:01:18,611,25,,,,8507.05,0
7893050,09:02:32,09:02:32,612,26,,,,9082.76,0
7893050,09:03:07,09:03:07,613,27,,,,9328,0
7893050,09:03:25,09:03:25,614,28,,,,9454.22,0
7893050,09:03:54,09:03:54,615,29,,,,9682.97,0
7893050,09:04:34,09:04:34,2719,30,,,,9876.54,0
7893050,09:04:57,09:04:57,2720,31,,,,10041.76,0
7893050,09:05:37,09:05:37,616,32,,,,10355.12,0
7893050,09:06:17,09:06:17,617,33,,,,10670.71,0
7893050,09:07:17,09:07:17,2721,34,,,,11099.37,0
7893050,09:07:49,09:07:49,2722,35,,,,11377.55,0
7893050,09:08:23,09:08:23,618,36,,,,11587.75,0
7893050,09:10:00,09:10:00,9531,37,,,,12342.6,
7893050,09:10:21,09:10:21,554,38,,,,12572.54,0
7893050,09:16:07,09:16:07,555,39,,,,16528.13,0
7893050,09:20:02,09:20:02,5870,40,,,,19232.31,0
7893050,09:23:58,09:23:58,2957,41,,,,21870.42,0
7893050,09:28:00,09:28:00,5520,42,,,,24750.83,
7893050,09:39:49,09:39:49,9486,43,,,,28625.19,0
7893050,09:41:48,09:41:48,10344,44,,,,29281.52,0
7893050,09:47:00,09:47:00,9944,45,,1,,30955.8,
7893060,08:40:00,08:40:00,9547,1,,,1,0,
7893060,08:41:01,08:41:01,2696,2,,,,436.59,0
7893060,08:41:43,08:41:43,9539,3,,,,718.06,0
7893060,08:42:28,08:42:28,9537,4,,,,1050.98,0
7893060,08:43:05,08:43:05,9538,5,,,,1317.39,0
7893060,08:43:29,08:43:29,7961,6,,,,1499.54,0
7893060,08:43:50,08:43:50,7962,7,,,,1655.84,0
7893060,08:44:42,08:44:42,7963,8,,,,1991.89,0
7893060,08:45:09,08:45:09,10663,9,,,,2152.81,0
7893060,08:45:38,08:45:38,10659,10,,,,2347.14,0
7893060,08:46:14,08:46:14,10660,11,,,,2582.19,0
7893060,08:47:00,08:47:00,10661,12,,,,2966.39,
7893060,08:49:41,08:49:41,10658,13,,,,3690.19,0
7893060,08:51:18,08:51:18,10656,14,,,,4257.62,0
7893060,08:52:31,08:52:31,7959,15,,,,4607.44,0
7893060,08:53:06,08:53:06,7960,16,,,,4828.64,0
7893060,08:54:12,08:54:12,2704,17,,,,5275.94,0
7893060,08:54:32,08:54:32,2705,18,,,,5430.81,0
7893060,08:55:15,08:55:15,4573,19,,,,5762.43,0
7893060,08:55:50,08:55:50,4574,20,,,,6003.58,0
7893060,08:57:00,08:57:00,9546,21,,,,6461.73,
7893060,08:57:50,08:57:50,7958,22,,,,6852.65,0
7893060,08:59:05,08:59:05,671,23,,,,7476.13,0
7893060,09:00:12,09:00:12,2824,24,,,,7925.49,0
7893060,09:01:18,09:01:18,611,25,,,,8507.05,0
7893060,09:02:32,09:02:32,612,26,,,,9082.76,0
7893060,09:03:07,09:03:07,613,27,,,,9328,0
7893060,09:03:25,09:03:25,614,28,,,,9454.22,0
7893060,09:03:54,09:03:54,615,29,,,,9682.97,0
7893060,09:04:34,09:04:34,2719,30,,,,9876.54,0
7893060,09:04:57,09:04:57,2720,31,,,,10041.76,0
7893060,09:05:37,09:05:37,616,32,,,,10355.12,0
7893060,09:06:17,09:06:17,617,33,,,,10670.71,0
7893060,09:07:17,09:07:17,2721,34,,,,11099.37,0
7893060,09:07:49,09:07:49,2722,35,,,,11377.55,0
7893060,09:08:23,09:08:23,618,36,,,,11587.75,0
7893060,09:10:00,09:10:00,9531,37,,,,12342.6,
7893060,09:10:21,09:10:21,554,38,,,,12572.54,0
7893060,09:16:07,09:16:07,555,39,,,,16528.13,0
7893060,09:20:02,09:20:02,5870,40,,,,19232.31,0
7893060,09:23:58,09:23:58,2957,41,,,,21870.42,0
7893060,09:28:00,09:28:00,5520,42,,,,24750.83,
7893060,09:39:49,09:39:49,9486,43,,,,28625.19,0
7893060,09:41:48,09:41:48,10344,44,,,,29281.52,0
7893060,09:47:00,09:47:00,9944,45,,1,,30955.8,
7898020,22:52:00,22:52:00,9547,1,,,1,0,
7898020,22:53:01,22:53:01,2696,2,,,,436.59,0
7898020,22:53:43,22:53:43,9539,3,,,,718.06,0
7898020,22:54:28,22:54:28,9537,4,,,,1050.98,0
7898020,22:55:05,22:55:05,9538,5,,,,1317.39,0
7898020,22:55:29,22:55:29,7961,6,,,,1499.54,0
7898020,22:55:50,22:55:50,7962,7,,,,1655.84,0
7898020,22:56:42,22:56:42,7963,8,,,,1991.89,0
7898020,22:57:09,22:57:09,10663,9,,,,2152.81,0
7898020,22:57:38,22:57:38,10659,10,,,,2347.14,0
7898020,22:58:14,22:58:14,10660,11,,,,2582.19,0
7898020,22:59:00,22:59:00,10661,12,,,,2966.39,
7898020,23:01:09,23:01:09,10658,13,,,,3690.19,0
7898020,23:02:26,23:02:26,10656,14,,,,4257.62,0
7898020,23:03:25,23:03:25,7959,15,,,,4607.44,0
7898020,23:03:53,23:03:53,7960,16,,,,4828.64,0
7898020,23:04:45,23:04:45,2704,17,,,,5275.94,0
7898020,23:05:02,23:05:02,2705,18,,,,5430.81,0
7898020,23:05:36,23:05:36,4573,19,,,,5762.43,0
7898020,23:06:04,23:06:04,4574,20,,,,6003.58,0
7898020,23:07:00,23:07:00,9546,21,,,,6461.73,
7898020,23:07:44,23:07:44,7958,22,,,,6852.65,0
7898020,23:08:51,23:08:51,671,23,,,,7476.13,0
7898020,23:10:00,23:10:00,673,24,,,,7965.35,
7898020,23:10:48,23:10:48,674,25,,,,8377.15,0
7898020,23:11:35,23:11:35,676,26,,,,8760.37,0
7898020,23:12:25,23:12:25,677,27,,,,9234.04,0
7898020,23:12:59,23:12:59,678,28,,,,9505.36,0
7898020,23:13:47,23:13:47,6997,29,,,,9877,0
7898020,23:14:29,23:14:29,5097,30,,,,10342.22,0
7898020,23:15:17,23:15:17,612,31,,,,10763.78,0
7898020,23:15:44,23:15:44,613,32,,,,11009.02,0
7898020,23:15:58,23:15:58,614,33,,,,11135.24,0
7898020,23:16:19,23:16:19,615,34,,,,11363.99,0
7898020,23:16:50,23:16:50,2719,35,,,,11557.56,0
7898020,23:17:08,23:17:08,2720,36,,,,11722.78,0
7898020,23:17:39,23:17:39,616,37,,,,12036.14,0
7898020,23:18:09,23:18:09,617,38,,,,12351.73,0
7898020,23:18:55,23:18:55,2721,39,,,,12780.39,0
7898020,23:19:20,23:19:20,2722,40,,,,13058.57,0
7898020,23:19:45,23:19:45,618,41,,,,13268.77,0
7898020,23:21:00,23:21:00,9531,42,,,,14023.62,
7898020,23:21:20,23:21:20,554,43,,,,14253.14,0
7898020,23:26:37,23:26:37,555,44,,,,18208.73,0
7898020,23:30:12,23:30:12,5870,45,,,,20912.91,0
7898020,23:33:49,23:33:49,2957,46,,,,23551.02,0
7898020,23:38:00,23:38:00,10161,47,,,,26770.7,
7898020,23:46:00,23:46:00,2504,48,,,,31131.73,
7898020,23:48:12,23:48:12,10344,49,,,,32054.97,0
7898020,23:53:00,23:53:00,9944,50,,1,,33712.37,
7898030,22:52:00,22:52:00,9547,1,,,1,0,
7898030,22:53:01,22:53:01,2696,2,,,,436.59,0
7898030,22:53:43,22:53:43,9539,3,,,,718.06,0
7898030,22:54:28,22:54:28,9537,4,,,,1050.98,0
7898030,22:55:05,22:55:05,9538,5,,,,1317.39,0
7898030,22:55:29,22:55:29,7961,6,,,,1499.54,0
7898030,22:55:50,22:55:50,7962,7,,,,1655.84,0
7898030,22:56:42,22:56:42,7963,8,,,,1991.89,0
7898030,22:57:09,22:57:09,10663,9,,,,2152.81,0
7898030,22:57:38,22:57:38,10659,10,,,,2347.14,0
7898030,22:58:14,22:58:14,10660,11,,,,2582.19,0
7898030,22:59:00,22:59:00,10661,12,,,,2966.39,
7898030,23:01:09,23:01:09,10658,13,,,,3690.19,0
7898030,23:02:26,23:02:26,10656,14,,,,4257.62,0
7898030,23:03:25,23:03:25,7959,15,,,,4607.44,0
7898030,23:03:53,23:03:53,7960,16,,,,4828.64,0
7898030,23:04:45,23:04:45,2704,17,,,,5275.94,0
7898030,23:05:02,23:05:02,2705,18,,,,5430.81,0
7898030,23:05:36,23:05:36,4573,19,,,,5762.43,0
7898030,23:06:04,23:06:04,4574,20,,,,6003.58,0
7898030,23:07:00,23:07:00,9546,21,,,,6461.73,
7898030,23:07:44,23:07:44,7958,22,,,,6852.65,0
7898030,23:08:51,23:08:51,671,23,,,,7476.13,0
7898030,23:10:00,23:10:00,673,24,,,,7965.35,
7898030,23:10:48,23:10:48,674,25,,,,8377.15,0
7898030,23:11:35,23:11:35,676,26,,,,8760.37,0
7898030,23:12:25,23:12:25,677,27,,,,9234.04,0
7898030,23:12:59,23:12:59,678,28,,,,9505.36,0
7898030,23:13:47,23:13:47,6997,29,,,,9877,0
7898030,23:14:29,23:14:29,5097,30,,,,10342.22,0
7898030,23:15:17,23:15:17,612,31,,,,10763.78,0
7898030,23:15:44,23:15:44,613,32,,,,11009.02,0
7898030,23:15:58,23:15:58,614,33,,,,11135.24,0
7898030,23:16:19,23:16:19,615,34,,,,11363.99,0
7898030,23:16:50,23:16:50,2719,35,,,,11557.56,0
7898030,23:17:08,23:17:08,2720,36,,,,11722.78,0
7898030,23:17:39,23:17:39,616,37,,,,12036.14,0
7898030,23:18:09,23:18:09,617,38,,,,12351.73,0
7898030,23:18:55,23:18:55,2721,39,,,,12780.39,0
7898030,23:19:20,23:19:20,2722,40,,,,13058.57,0
7898030,23:19:45,23:19:45,618,41,,,,13268.77,0
7898030,23:21:00,23:21:00,9531,42,,,,14023.62,
7898030,23:21:20,23:21:20,554,43,,,,14253.14,0
7898030,23:26:37,23:26:37,555,44,,,,18208.73,0
7898030,23:30:12,23:30:12,5870,45,,,,20912.91,0
7898030,23:33:49,23:33:49,2957,46,,,,23551.02,0
7898030,23:38:00,23:38:00,10161,47,,,,26770.7,
7898030,23:46:00,23:46:00,2504,48,,,,31131.73,
7898030,23:48:12,23:48:12,10344,49,,,,32054.97,0
7898030,23:53:00,23:53:00,9944,50,,1,,33712.37,
7898040,22:52:00,22:52:00,9547,1,,,1,0,
7898040,22:53:01,22:53:01,2696,2,,,,436.59,0
7898040,22:53:43,22:53:43,9539,3,,,,718.06,0
7898040,22:54:28,22:54:28,9537,4,,,,1050.98,0
7898040,22:55:05,22:55:05,9538,5,,,,1317.39,0
7898040,22:55:29,22:55:29,7961,6,,,,1499.54,0
7898040,22:55:50,22:55:50,7962,7,,,,1655.84,0
7898040,22:56:42,22:56:42,7963,8,,,,1991.89,0
7898040,22:57:09,22:57:09,10663,9,,,,2152.81,0
7898040,22:57:38,22:57:38,10659,10,,,,2347.14,0
7898040,22:58:14,22:58:14,10660,11,,,,2582.19,0
7898040,22:59:00,22:59:00,10661,12,,,,2966.39,
7898040,23:01:09,23:01:09,10658,13,,,,3690.19,0
7898040,23:02:26,23:02:26,10656,14,,,,4257.62,0
7898040,23:03:25,23:03:25,7959,15,,,,4607.44,0
7898040,23:03:53,23:03:53,7960,16,,,,4828.64,0
7898040,23:04:45,23:04:45,2704,17,,,,5275.94,0
7898040,23:05:02,23:05:02,2705,18,,,,5430.81,0
7898040,23:05:36,23:05:36,4573,19,,,,5762.43,0
7898040,23:06:04,23:06:04,4574,20,,,,6003.58,0
7898040,23:07:00,23:07:00,9546,21,,,,6461.73,
7898040,23:07:44,23:07:44,7958,22,,,,6852.65,0
7898040,23:08:51,23:08:51,671,23,,,,7476.13,0
7898040,23:10:00,23:10:00,673,24,,,,7965.35,
7898040,23:10:48,23:10:48,674,25,,,,8377.15,0
7898040,23:11:35,23:11:35,676,26,,,,8760.37,0
7898040,23:12:25,23:12:25,677,27,,,,9234.04,0
7898040,23:12:59,23:12:59,678,28,,,,9505.36,0
7898040,23:13:47,23:13:47,6997,29,,,,9877,0
7898040,23:14:29,23:14:29,5097,30,,,,10342.22,0
7898040,23:15:17,23:15:17,612,31,,,,10763.78,0
7898040,23:15:44,23:15:44,613,32,,,,11009.02,0
7898040,23:15:58,23:15:58,614,33,,,,11135.24,0
7898040,23:16:19,23:16:19,615,34,,,,11363.99,0
7898040,23:16:50,23:16:50,2719,35,,,,11557.56,0
7898040,23:17:08,23:17:08,2720,36,,,,11722.78,0
7898040,23:17:39,23:17:39,616,37,,,,12036.14,0
7898040,23:18:09,23:18:09,617,38,,,,12351.73,0
7898040,23:18:55,23:18:55,2721,39,,,,12780.39,0
7898040,23:19:20,23:19:20,2722,40,,,,13058.57,0
7898040,23:19:45,23:19:45,618,41,,,,13268.77,0
7898040,23:21:00,23:21:00,9531,42,,,,14023.62,
7898040,23:21:20,23:21:20,554,43,,,,14253.14,0
7898040,23:26:37,23:26:37,555,44,,,,18208.73,0
7898040,23:30:12,23:30:12,5870,45,,,,20912.91,0
7898040,23:33:49,23:33:49,2957,46,,,,23551.02,0
7898040,23:38:00,23:38:00,10161,47,,,,26770.7,
7898040,23:46:00,23:46:00,2504,48,,,,31131.73,
7898040,23:48:12,23:48:12,10344,49,,,,32054.97,0
7898040,23:53:00,23:53:00,9944,50,,1,,33712.37,
7898050,22:52:00,22:52:00,9547,1,,,1,0,
7898050,22:53:01,22:53:01,2696,2,,,,436.59,0
7898050,22:53:43,22:53:43,9539,3,,,,718.06,0
7898050,22:54:28,22:54:28,9537,4,,,,1050.98,0
7898050,22:55:05,22:55:05,9538,5,,,,1317.39,0
7898050,22:55:29,22:55:29,7961,6,,,,1499.54,0
7898050,22:55:50,22:55:50,7962,7,,,,1655.84,0
7898050,22:56:42,22:56:42,7963,8,,,,1991.89,0
7898050,22:57:09,22:57:09,10663,9,,,,2152.81,0
7898050,22:57:38,22:57:38,10659,10,,,,2347.14,0
7898050,22:58:14,22:58:14,10660,11,,,,2582.19,0
7898050,22:59:00,22:59:00,10661,12,,,,2966.39,
7898050,23:01:09,23:01:09,10658,13,,,,3690.19,0
7898050,23:02:26,23:02:26,10656,14,,,,4257.62,0
7898050,23:03:25,23:03:25,7959,15,,,,4607.44,0
7898050,23:03:53,23:03:53,7960,16,,,,4828.64,0
7898050,23:04:45,23:04:45,2704,17,,,,5275.94,0
7898050,23:05:02,23:05:02,2705,18,,,,5430.81,0
7898050,23:05:36,23:05:36,4573,19,,,,5762.43,0
7898050,23:06:04,23:06:04,4574,20,,,,6003.58,0
7898050,23:07:00,23:07:00,9546,21,,,,6461.73,
7898050,23:07:44,23:07:44,7958,22,,,,6852.65,0
7898050,23:08:51,23:08:51,671,23,,,,7476.13,0
7898050,23:10:00,23:10:00,673,24,,,,7965.35,
7898050,23:10:48,23:10:48,674,25,,,,8377.15,0
7898050,23:11:35,23:11:35,676,26,,,,8760.37,0
7898050,23:12:25,23:12:25,677,27,,,,9234.04,0
7898050,23:12:59,23:12:59,678,28,,,,9505.36,0
7898050,23:13:47,23:13:47,6997,29,,,,9877,0
7898050,23:14:29,23:14:29,5097,30,,,,10342.22,0
7898050,23:15:17,23:15:17,612,31,,,,10763.78,0
7898050,23:15:44,23:15:44,613,32,,,,11009.02,0
7898050,23:15:58,23:15:58,614,33,,,,11135.24,0
7898050,23:16:19,23:16:19,615,34,,,,11363.99,0
7898050,23:16:50,23:16:50,2719,35,,,,11557.56,0
7898050,23:17:08,23:17:08,2720,36,,,,11722.78,0
7898050,23:17:39,23:17:39,616,37,,,,12036.14,0
7898050,23:18:09,23:18:09,617,38,,,,12351.73,0
7898050,23:18:55,23:18:55,2721,39,,,,12780.39,0
7898050,23:19:20,23:19:20,2722,40,,,,13058.57,0
7898050,23:19:45,23:19:45,618,41,,,,13268.77,0
7898050,23:21:00,23:21:00,9531,42,,,,14023.62,
7898050,23:21:20,23:21:20,554,43,,,,14253.14,0
7898050,23:26:37,23:26:37,555,44,,,,18208.73,0
7898050,23:30:12,23:30:12,5870,45,,,,20912.91,0
7898050,23:33:49,23:33:49,2957,46,,,,23551.02,0
7898050,23:38:00,23:38:00,10161,47,,,,26770.7,
7898050,23:46:00,23:46:00,2504,48,,,,31131.73,
7898050,23:48:12,23:48:12,10344,49,,,,32054.97,0
7898050,23:53:00,23:53:00,9944,50,,1,,33712.37,
7898060,22:52:00,22:52:00,9547,1,,,1,0,
7898060,22:53:01,22:53:01,2696,2,,,,436.59,0
7898060,22:53:43,22:53:43,9539,3,,,,718.06,0
7898060,22:54:28,22:54:28,9537,4,,,,1050.98,0
7898060,22:55:05,22:55:05,9538,5,,,,1317.39,0
7898060,22:55:29,22:55:29,7961,6,,,,1499.54,0
7898060,22:55:50,22:55:50,7962,7,,,,1655.84,0
7898060,22:56:42,22:56:42,7963,8,,,,1991.89,0
7898060,22:57:09,22:57:09,10663,9,,,,2152.81,0
7898060,22:57:38,22:57:38,10659,10,,,,2347.14,0
7898060,22:58:14,22:58:14,10660,11,,,,2582.19,0
7898060,22:59:00,22:59:00,10661,12,,,,2966.39,
7898060,23:01:09,23:01:09,10658,13,,,,3690.19,0
7898060,23:02:26,23:02:26,10656,14,,,,4257.62,0
7898060,23:03:25,23:03:25,7959,15,,,,4607.44,0
7898060,23:03:53,23:03:53,7960,16,,,,4828.64,0
7898060,23:04:45,23:04:45,2704,17,,,,5275.94,0
7898060,23:05:02,23:05:02,2705,18,,,,5430.81,0
7898060,23:05:36,23:05:36,4573,19,,,,5762.43,0
7898060,23:06:04,23:06:04,4574,20,,,,6003.58,0
7898060,23:07:00,23:07:00,9546,21,,,,6461.73,
7898060,23:07:44,23:07:44,7958,22,,,,6852.65,0
7898060,23:08:51,23:08:51,671,23,,,,7476.13,0
7898060,23:10:00,23:10:00,673,24,,,,7965.35,
7898060,23:10:48,23:10:48,674,25,,,,8377.15,0
7898060,23:11:35,23:11:35,676,26,,,,8760.37,0
7898060,23:12:25,23:12:25,677,27,,,,9234.04,0
7898060,23:12:59,23:12:59,678,28,,,,9505.36,0
7898060,23:13:47,23:13:47,6997,29,,,,9877,0
7898060,23:14:29,23:14:29,5097,30,,,,10342.22,0
7898060,23:15:17,23:15:17,612,31,,,,10763.78,0
7898060,23:15:44,23:15:44,613,32,,,,11009.02,0
7898060,23:15:58,23:15:58,614,33,,,,11135.24,0
7898060,23:16:19,23:16:19,615,34,,,,11363.99,0
7898060,23:16:50,23:16:50,2719,35,,,,11557.56,0
7898060,23:17:08,23:17:08,2720,36,,,,11722.78,0
7898060,23:17:39,23:17:39,616,37,,,,12036.14,0
7898060,23:18:09,23:18:09,617,38,,,,12351.73,0
7898060,23:18:55,23:18:55,2721,39,,,,12780.39,0
7898060,23:19:20,23:19:20,2722,40,,,,13058.57,0
7898060,23:19:45,23:19:45,618,41,,,,13268.77,0
7898060,23:21:00,23:21:00,9531,42,,,,14023.62,
7898060,23:21:20,23:21:20,554,43,,,,14253.14,0
7898060,23:26:37,23:26:37,555,44,,,,18208.73,0
7898060,23:30:12,23:30:12,5870,45,,,,20912.91,0
7898060,23:33:49,23:33:49,2957,46,,,,23551.02,0
7898060,23:38:00,23:38:00,10161,47,,,,26770.7,
7898060,23:46:00,23:46:00,2504,48,,,,31131.73,
7898060,23:48:12,23:48:12,10344,49,,,,32054.97,0
7898060,23:53:00,23:53:00,9944,50,,1,,33712.37,
8171070,14:17:00,14:17:00,9547,1,,,1,0,
8171070,14:18:10,14:18:10,2696,2,,,,436.59,0
8171070,14:18:58,14:18:58,9539,3,,,,718.06,0
8171070,14:19:50,14:19:50,9537,4,,,,1050.98,0
8171070,14:20:32,14:20:32,9538,5,,,,1317.39,0
8171070,14:20:59,14:20:59,7961,6,,,,1499.54,0
8171070,14:21:23,14:21:23,7962,7,,,,1655.84,0
8171070,14:22:23,14:22:23,7963,8,,,,1991.89,0
8171070,14:22:53,14:22:53,10663,9,,,,2152.81,0
8171070,14:23:26,14:23:26,10659,10,,,,2347.14,0
8171070,14:24:08,14:24:08,10660,11,,,,2582.19,0
8171070,14:25:00,14:25:00,10661,12,,,,2966.39,
8171070,14:27:25,14:27:25,10658,13,,,,3690.19,0
8171070,14:28:51,14:28:51,10656,14,,,,4257.62,0
8171070,14:29:57,14:29:57,7959,15,,,,4607.44,0
8171070,14:30:30,14:30:30,7960,16,,,,4827.8,0
8171070,14:31:29,14:31:29,2704,17,,,,5275.1,0
8171070,14:31:47,14:31:47,2705,18,,,,5429.97,0
8171070,14:32:26,14:32:26,4573,19,,,,5761.59,0
8171070,14:32:57,14:32:57,4574,20,,,,6002.74,0
8171070,14:34:00,14:34:00,9546,21,,,,6460.89,
8171070,14:34:46,14:34:46,7958,22,,,,6851.81,0
8171070,14:35:55,14:35:55,671,23,,,,7475.29,0
8171070,14:36:57,14:36:57,2824,24,,,,7924.65,0
8171070,14:37:58,14:37:58,611,25,,,,8506.21,0
8171070,14:39:06,14:39:06,612,26,,,,9081.92,0
8171070,14:39:39,14:39:39,613,27,,,,9327.16,0
8171070,14:39:56,14:39:56,614,28,,,,9453.38,0
8171070,14:40:22,14:40:22,615,29,,,,9682.13,0
8171070,14:40:59,14:40:59,2719,30,,,,9875.7,0
8171070,14:41:20,14:41:20,2720,31,,,,10040.92,0
8171070,14:41:57,14:41:57,616,32,,,,10354.28,0
8171070,14:42:34,14:42:34,617,33,,,,10669.87,0
8171070,14:43:30,14:43:30,2721,34,,,,11098.53,0
8171070,14:43:59,14:43:59,2722,35,,,,11376.71,0
8171070,14:44:30,14:44:30,618,36,,,,11586.91,0
8171070,14:46:00,14:46:00,9531,37,,,,12341.76,
8171070,14:46:20,14:46:20,554,38,,,,12571.28,0
8171070,14:51:37,14:51:37,555,39,,,,16526.87,0
8171070,14:55:12,14:55:12,5870,40,,,,19231.05,0
8171070,14:58:49,14:58:49,2957,41,,,,21869.16,0
8171070,15:03:00,15:03:00,10161,42,,,,25088.84,
8171070,15:12:00,15:12:00,2504,43,,,,29449.87,
8171070,15:14:49,15:14:49,10344,44,,,,30373.11,0
8171070,15:21:00,15:21:00,9944,45,,1,,32030.51,
8217090,18:17:00,18:17:00,9547,1,,,1,0,
8217090,18:18:10,18:18:10,2696,2,,,,436.59,0
8217090,18:18:58,18:18:58,9539,3,,,,718.06,0
8217090,18:19:50,18:19:50,9537,4,,,,1050.98,0
8217090,18:20:32,18:20:32,9538,5,,,,1317.39,0
8217090,18:20:59,18:20:59,7961,6,,,,1499.54,0
8217090,18:21:23,18:21:23,7962,7,,,,1655.84,0
8217090,18:22:23,18:22:23,7963,8,,,,1991.89,0
8217090,18:22:53,18:22:53,10663,9,,,,2152.81,0
8217090,18:23:26,18:23:26,10659,10,,,,2347.14,0
8217090,18:24:08,18:24:08,10660,11,,,,2582.19,0
8217090,18:25:00,18:25:00,10661,12,,,,2966.39,
8217090,18:27:25,18:27:25,10658,13,,,,3690.19,0
8217090,18:28:51,18:28:51,10656,14,,,,4257.62,0
8217090,18:29:57,18:29:57,7959,15,,,,4607.44,0
8217090,18:30:30,18:30:30,7960,16,,,,4827.8,0
8217090,18:31:29,18:31:29,2704,17,,,,5275.1,0
8217090,18:31:47,18:31:47,2705,18,,,,5429.97,0
8217090,18:32:26,18:32:26,4573,19,,,,5761.59,0
8217090,18:32:57,18:32:57,4574,20,,,,6002.74,0
8217090,18:34:00,18:34:00,9546,21,,,,6460.89,
8217090,18:34:46,18:34:46,7958,22,,,,6851.81,0
8217090,18:35:55,18:35:55,671,23,,,,7475.29,0
8217090,18:36:57,18:36:57,2824,24,,,,7924.65,0
8217090,18:37:58,18:37:58,611,25,,,,8506.21,0
8217090,18:39:06,18:39:06,612,26,,,,9081.92,0
8217090,18:39:39,18:39:39,613,27,,,,9327.16,0
8217090,18:39:56,18:39:56,614,28,,,,9453.38,0
8217090,18:40:22,18:40:22,615,29,,,,9682.13,0
8217090,18:40:59,18:40:59,2719,30,,,,9875.7,0
8217090,18:41:20,18:41:20,2720,31,,,,10040.92,0
8217090,18:41:57,18:41:57,616,32,,,,10354.28,0
8217090,18:42:34,18:42:34,617,33,,,,10669.87,0
8217090,18:43:30,18:43:30,2721,34,,,,11098.53,0
8217090,18:43:59,18:43:59,2722,35,,,,11376.71,0
8217090,18:44:30,18:44:30,618,36,,,,11586.91,0
8217090,18:46:00,18:46:00,9531,37,,,,12341.76,
8217090,18:46:20,18:46:20,554,38,,,,12571.28,0
8217090,18:51:37,18:51:37,555,39,,,,16526.87,0
8217090,18:55:12,18:55:12,5870,40,,,,19231.05,0
8217090,18:58:49,18:58:49,2957,41,,,,21869.16,0
8217090,19:03:00,19:03:00,10161,42,,,,25088.84,
8217090,19:12:00,19:12:00,2504,43,,,,29449.87,
8217090,19:14:49,19:14:49,10344,44,,,,30373.11,0
8217090,19:21:00,19:21:00,9944,45,,1,,32030.51,
8361020,09:40:00,09:40:00,9547,1,,,1,0,
8361020,09:41:01,09:41:01,2696,2,,,,436.59,0
8361020,09:41:43,09:41:43,9539,3,,,,718.06,0
8361020,09:42:28,09:42:28,9537,4,,,,1050.98,0
8361020,09:43:05,09:43:05,9538,5,,,,1317.39,0
8361020,09:43:29,09:43:29,7961,6,,,,1499.54,0
8361020,09:43:50,09:43:50,7962,7,,,,1655.84,0
8361020,09:44:42,09:44:42,7963,8,,,,1991.89,0
8361020,09:45:09,09:45:09,10663,9,,,,2152.81,0
8361020,09:45:38,09:45:38,10659,10,,,,2347.14,0
8361020,09:46:14,09:46:14,10660,11,,,,2582.19,0
8361020,09:47:00,09:47:00,10661,12,,,,2966.39,
8361020,09:49:25,09:49:25,10658,13,,,,3690.19,0
8361020,09:50:52,09:50:52,10656,14,,,,4257.62,0
8361020,09:51:58,09:51:58,7959,15,,,,4607.44,0
8361020,09:52:29,09:52:29,7960,16,,,,4828.64,0
8361020,09:53:28,09:53:28,2704,17,,,,5275.94,0
8361020,09:53:47,09:53:47,2705,18,,,,5430.81,0
8361020,09:54:26,09:54:26,4573,19,,,,5762.43,0
8361020,09:54:57,09:54:57,4574,20,,,,6003.58,0
8361020,09:56:00,09:56:00,9546,21,,,,6461.73,
8361020,09:56:50,09:56:50,7958,22,,,,6852.65,0
8361020,09:58:05,09:58:05,671,23,,,,7476.13,0
8361020,09:59:12,09:59:12,2824,24,,,,7925.49,0
8361020,10:00:18,10:00:18,611,25,,,,8507.05,0
8361020,10:01:32,10:01:32,612,26,,,,9082.76,0
8361020,10:02:07,10:02:07,613,27,,,,9328,0
8361020,10:02:25,10:02:25,614,28,,,,9454.22,0
8361020,10:02:54,10:02:54,615,29,,,,9682.97,0
8361020,10:03:34,10:03:34,2719,30,,,,9876.54,0
8361020,10:03:57,10:03:57,2720,31,,,,10041.76,0
8361020,10:04:37,10:04:37,616,32,,,,10355.12,0
8361020,10:05:17,10:05:17,617,33,,,,10670.71,0
8361020,10:06:17,10:06:17,2721,34,,,,11099.37,0
8361020,10:06:49,10:06:49,2722,35,,,,11377.55,0
8361020,10:07:23,10:07:23,618,36,,,,11587.75,0
8361020,10:09:00,10:09:00,9531,37,,,,12342.6,
8361020,10:09:21,10:09:21,554,38,,,,12572.54,0
8361020,10:15:07,10:15:07,555,39,,,,16528.13,0
8361020,10:19:02,10:19:02,5870,40,,,,19232.31,0
8361020,10:22:58,10:22:58,2957,41,,,,21870.42,0
8361020,10:27:00,10:27:00,5520,42,,,,24750.83,
8361020,10:36:57,10:36:57,9486,43,,,,28625.19,0
8361020,10:38:37,10:38:37,10344,44,,,,29281.52,0
8361020,10:43:00,10:43:00,9944,45,,1,,30955.8,
8361030,09:40:00,09:40:00,9547,1,,,1,0,
8361030,09:41:01,09:41:01,2696,2,,,,436.59,0
8361030,09:41:43,09:41:43,9539,3,,,,718.06,0
8361030,09:42:28,09:42:28,9537,4,,,,1050.98,0
8361030,09:43:05,09:43:05,9538,5,,,,1317.39,0
8361030,09:43:29,09:43:29,7961,6,,,,1499.54,0
8361030,09:43:50,09:43:50,7962,7,,,,1655.84,0
8361030,09:44:42,09:44:42,7963,8,,,,1991.89,0
8361030,09:45:09,09:45:09,10663,9,,,,2152.81,0
8361030,09:45:38,09:45:38,10659,10,,,,2347.14,0
8361030,09:46:14,09:46:14,10660,11,,,,2582.19,0
8361030,09:47:00,09:47:00,10661,12,,,,2966.39,
8361030,09:49:25,09:49:25,10658,13,,,,3690.19,0
8361030,09:50:52,09:50:52,10656,14,,,,4257.62,0
8361030,09:51:58,09:51:58,7959,15,,,,4607.44,0
8361030,09:52:29,09:52:29,7960,16,,,,4828.64,0
8361030,09:53:28,09:53:28,2704,17,,,,5275.94,0
8361030,09:53:47,09:53:47,2705,18,,,,5430.81,0
8361030,09:54:26,09:54:26,4573,19,,,,5762.43,0
8361030,09:54:57,09:54:57,4574,20,,,,6003.58,0
8361030,09:56:00,09:56:00,9546,21,,,,6461.73,
8361030,09:56:50,09:56:50,7958,22,,,,6852.65,0
8361030,09:58:05,09:58:05,671,23,,,,7476.13,0
8361030,09:59:12,09:59:12,2824,24,,,,7925.49,0
8361030,10:00:18,10:00:18,611,25,,,,8507.05,0
8361030,10:01:32,10:01:32,612,26,,,,9082.76,0
8361030,10:02:07,10:02:07,613,27,,,,9328,0
8361030,10:02:25,10:02:25,614,28,,,,9454.22,0
8361030,10:02:54,10:02:54,615,29,,,,9682.97,0
8361030,10:03:34,10:03:34,2719,30,,,,9876.54,0
8361030,10:03:57,10:03:57,2720,31,,,,10041.76,0
8361030,10:04:37,10:04:37,616,32,,,,10355.12,0
8361030,10:05:17,10:05:17,617,33,,,,10670.71,0
8361030,10:06:17,10:06:17,2721,34,,,,11099.37,0
8361030,10:06:49,10:06:49,2722,35,,,,11377.55,0
8361030,10:07:23,10:07:23,618,36,,,,11587.75,0
8361030,10:09:00,10:09:00,9531,37,,,,12342.6,
8361030,10:09:21,10:09:21,554,38,,,,12572.54,0
8361030,10:15:07,10:15:07,555,39,,,,16528.13,0
8361030,10:19:02,10:19:02,5870,40,,,,19232.31,0
8361030,10:22:58,10:22:58,2957,41,,,,21870.42,0
8361030,10:27:00,10:27:00,5520,42,,,,24750.83,
8361030,10:36:57,10:36:57,9486,43,,,,28625.19,0
8361030,10:38:37,10:38:37,10344,44,,,,29281.52,0
8361030,10:43:00,10:43:00,9944,45,,1,,30955.8,
8361040,09:40:00,09:40:00,9547,1,,,1,0,
8361040,09:41:01,09:41:01,2696,2,,,,436.59,0
8361040,09:41:43,09:41:43,9539,3,,,,718.06,0
8361040,09:42:28,09:42:28,9537,4,,,,1050.98,0
8361040,09:43:05,09:43:05,9538,5,,,,1317.39,0
8361040,09:43:29,09:43:29,7961,6,,,,1499.54,0
8361040,09:43:50,09:43:50,7962,7,,,,1655.84,0
8361040,09:44:42,09:44:42,7963,8,,,,1991.89,0
8361040,09:45:09,09:45:09,10663,9,,,,2152.81,0
8361040,09:45:38,09:45:38,10659,10,,,,2347.14,0
8361040,09:46:14,09:46:14,10660,11,,,,2582.19,0
8361040,09:47:00,09:47:00,10661,12,,,,2966.39,
8361040,09:49:25,09:49:25,10658,13,,,,3690.19,0
8361040,09:50:52,09:50:52,10656,14,,,,4257.62,0
8361040,09:51:58,09:51:58,7959,15,,,,4607.44,0
8361040,09:52:29,09:52:29,7960,16,,,,4828.64,0
8361040,09:53:28,09:53:28,2704,17,,,,5275.94,0
8361040,09:53:47,09:53:47,2705,18,,,,5430.81,0
8361040,09:54:26,09:54:26,4573,19,,,,5762.43,0
8361040,09:54:57,09:54:57,4574,20,,,,6003.58,0
8361040,09:56:00,09:56:00,9546,21,,,,6461.73,
8361040,09:56:50,09:56:50,7958,22,,,,6852.65,0
8361040,09:58:05,09:58:05,671,23,,,,7476.13,0
8361040,09:59:12,09:59:12,2824,24,,,,7925.49,0
8361040,10:00:18,10:00:18,611,25,,,,8507.05,0
8361040,10:01:32,10:01:32,612,26,,,,9082.76,0
8361040,10:02:07,10:02:07,613,27,,,,9328,0
8361040,10:02:25,10:02:25,614,28,,,,9454.22,0
8361040,10:02:54,10:02:54,615,29,,,,9682.97,0
8361040,10:03:34,10:03:34,2719,30,,,,9876.54,0
8361040,10:03:57,10:03:57,2720,31,,,,10041.76,0
8361040,10:04:37,10:04:37,616,32,,,,10355.12,0
8361040,10:05:17,10:05:17,617,33,,,,10670.71,0
8361040,10:06:17,10:06:17,2721,34,,,,11099.37,0
8361040,10:06:49,10:06:49,2722,35,,,,11377.55,0
8361040,10:07:23,10:07:23,618,36,,,,11587.75,0
8361040,10:09:00,10:09:00,9531,37,,,,12342.6,
8361040,10:09:21,10:09:21,554,38,,,,12572.54,0
8361040,10:15:07,10:15:07,555,39,,,,16528.13,0
8361040,10:19:02,10:19:02,5870,40,,,,19232.31,0
8361040,10:22:58,10:22:58,2957,41,,,,21870.42,0
8361040,10:27:00,10:27:00,5520,42,,,,24750.83,
8361040,10:36:57,10:36:57,9486,43,,,,28625.19,0
8361040,10:38:37,10:38:37,10344,44,,,,29281.52,0
8361040,10:43:00,10:43:00,9944,45,,1,,30955.8,
8361050,09:40:00,09:40:00,9547,1,,,1,0,
8361050,09:41:01,09:41:01,2696,2,,,,436.59,0
8361050,09:41:43,09:41:43,9539,3,,,,718.06,0
8361050,09:42:28,09:42:28,9537,4,,,,1050.98,0
8361050,09:43:05,09:43:05,9538,5,,,,1317.39,0
8361050,09:43:29,09:43:29,7961,6,,,,1499.54,0
8361050,09:43:50,09:43:50,7962,7,,,,1655.84,0
8361050,09:44:42,09:44:42,7963,8,,,,1991.89,0
8361050,09:45:09,09:45:09,10663,9,,,,2152.81,0
8361050,09:45:38,09:45:38,10659,10,,,,2347.14,0
8361050,09:46:14,09:46:14,10660,11,,,,2582.19,0
8361050,09:47:00,09:47:00,10661,12,,,,2966.39,
8361050,09:49:25,09:49:25,10658,13,,,,3690.19,0
8361050,09:50:52,09:50:52,10656,14,,,,4257.62,0
8361050,09:51:58,09:51:58,7959,15,,,,4607.44,0
8361050,09:52:29,09:52:29,7960,16,,,,4828.64,0
8361050,09:53:28,09:53:28,2704,17,,,,5275.94,0
8361050,09:53:47,09:53:47,2705,18,,,,5430.81,0
8361050,09:54:26,09:54:26,4573,19,,,,5762.43,0
8361050,09:54:57,09:54:57,4574,20,,,,6003.58,0
8361050,09:56:00,09:56:00,9546,21,,,,6461.73,
8361050,09:56:50,09:56:50,7958,22,,,,6852.65,0
8361050,09:58:05,09:58:05,671,23,,,,7476.13,0
8361050,09:59:12,09:59:12,2824,24,,,,7925.49,0
8361050,10:00:18,10:00:18,611,25,,,,8507.05,0
8361050,10:01:32,10:01:32,612,26,,,,9082.76,0
8361050,10:02:07,10:02:07,613,27,,,,9328,0
8361050,10:02:25,10:02:25,614,28,,,,9454.22,0
8361050,10:02:54,10:02:54,615,29,,,,9682.97,0
8361050,10:03:34,10:03:34,2719,30,,,,9876.54,0
8361050,10:03:57,10:03:57,2720,31,,,,10041.76,0
8361050,10:04:37,10:04:37,616,32,,,,10355.12,0
8361050,10:05:17,10:05:17,617,33,,,,10670.71,0
8361050,10:06:17,10:06:17,2721,34,,,,11099.37,0
8361050,10:06:49,10:06:49,2722,35,,,,11377.55,0
8361050,10:07:23,10:07:23,618,36,,,,11587.75,0
8361050,10:09:00,10:09:00,9531,37,,,,12342.6,
8361050,10:09:21,10:09:21,554,38,,,,12572.54,0
8361050,10:15:07,10:15:07,555,39,,,,16528.13,0
8361050,10:19:02,10:19:02,5870,40,,,,19232.31,0
8361050,10:22:58,10:22:58,2957,41,,,,21870.42,0
8361050,10:27:00,10:27:00,5520,42,,,,24750.83,
8361050,10:36:57,10:36:57,9486,43,,,,28625.19,0
8361050,10:38:37,10:38:37,10344,44,,,,29281.52,0
8361050,10:43:00,10:43:00,9944,45,,1,,30955.8,
8361060,09:40:00,09:40:00,9547,1,,,1,0,
8361060,09:41:01,09:41:01,2696,2,,,,436.59,0
8361060,09:41:43,09:41:43,9539,3,,,,718.06,0
8361060,09:42:28,09:42:28,9537,4,,,,1050.98,0
8361060,09:43:05,09:43:05,9538,5,,,,1317.39,0
8361060,09:43:29,09:43:29,7961,6,,,,1499.54,0
8361060,09:43:50,09:43:50,7962,7,,,,1655.84,0
8361060,09:44:42,09:44:42,7963,8,,,,1991.89,0
8361060,09:45:09,09:45:09,10663,9,,,,2152.81,0
8361060,09:45:38,09:45:38,10659,10,,,,2347.14,0
8361060,09:46:14,09:46:14,10660,11,,,,2582.19,0
8361060,09:47:00,09:47:00,10661,12,,,,2966.39,
8361060,09:49:25,09:49:25,10658,13,,,,3690.19,0
8361060,09:50:52,09:50:52,10656,14,,,,4257.62,0
8361060,09:51:58,09:51:58,7959,15,,,,4607.44,0
8361060,09:52:29,09:52:29,7960,16,,,,4828.64,0
8361060,09:53:28,09:53:28,2704,17,,,,5275.94,0
8361060,09:53:47,09:53:47,2705,18,,,,5430.81,0
8361060,09:54:26,09:54:26,4573,19,,,,5762.43,0
8361060,09:54:57,09:54:57,4574,20,,,,6003.58,0
8361060,09:56:00,09:56:00,9546,21,,,,6461.73,
8361060,09:56:50,09:56:50,7958,22,,,,6852.65,0
8361060,09:58:05,09:58:05,671,23,,,,7476.13,0
8361060,09:59:12,09:59:12,2824,24,,,,7925.49,0
8361060,10:00:18,10:00:18,611,25,,,,8507.05,0
8361060,10:01:32,10:01:32,612,26,,,,9082.76,0
8361060,10:02:07,10:02:07,613,27,,,,9328,0
8361060,10:02:25,10:02:25,614,28,,,,9454.22,0
8361060,10:02:54,10:02:54,615,29,,,,9682.97,0
8361060,10:03:34,10:03:34,2719,30,,,,9876.54,0
8361060,10:03:57,10:03:57,2720,31,,,,10041.76,0
8361060,10:04:37,10:04:37,616,32,,,,10355.12,0
8361060,10:05:17,10:05:17,617,33,,,,10670.71,0
8361060,10:06:17,10:06:17,2721,34,,,,11099.37,0
8361060,10:06:49,10:06:49,2722,35,,,,11377.55,0
8361060,10:07:23,10:07:23,618,36,,,,11587.75,0
8361060,10:09:00,10:09:00,9531,37,,,,12342.6,
8361060,10:09:21,10:09:21,554,38,,,,12572.54,0
8361060,10:15:07,10:15:07,555,39,,,,16528.13,0
8361060,10:19:02,10:19:02,5870,40,,,,19232.31,0
8361060,10:22:58,10:22:58,2957,41,,,,21870.42,0
8361060,10:27:00,10:27:00,5520,42,,,,24750.83,
8361060,10:36:57,10:36:57,9486,43,,,,28625.19,0
8361060,10:38:37,10:38:37,10344,44,,,,29281.52,0
8361060,10:43:00,10:43:00,9944,45,,1,,30955.8,
8603070,16:47:00,16:47:00,9547,1,,,1,0,
8603070,16:48:10,16:48:10,2696,2,,,,436.59,0
8603070,16:48:58,16:48:58,9539,3,,,,718.06,0
8603070,16:49:50,16:49:50,9537,4,,,,1050.98,0
8603070,16:50:32,16:50:32,9538,5,,,,1317.39,0
8603070,16:50:59,16:50:59,7961,6,,,,1499.54,0
8603070,16:51:23,16:51:23,7962,7,,,,1655.84,0
8603070,16:52:23,16:52:23,7963,8,,,,1991.89,0
8603070,16:52:53,16:52:53,10663,9,,,,2152.81,0
8603070,16:53:26,16:53:26,10659,10,,,,2347.14,0
8603070,16:54:08,16:54:08,10660,11,,,,2582.19,0
8603070,16:55:00,16:55:00,10661,12,,,,2966.39,
8603070,16:57:25,16:57:25,10658,13,,,,3690.19,0
8603070,16:58:51,16:58:51,10656,14,,,,4257.62,0
8603070,16:59:57,16:59:57,7959,15,,,,4607.44,0
8603070,17:00:30,17:00:30,7960,16,,,,4827.8,0
8603070,17:01:29,17:01:29,2704,17,,,,5275.1,0
8603070,17:01:47,17:01:47,2705,18,,,,5429.97,0
8603070,17:02:26,17:02:26,4573,19,,,,5761.59,0
8603070,17:02:57,17:02:57,4574,20,,,,6002.74,0
8603070,17:04:00,17:04:00,9546,21,,,,6460.89,
8603070,17:04:46,17:04:46,7958,22,,,,6851.81,0
8603070,17:05:55,17:05:55,671,23,,,,7475.29,0
8603070,17:06:57,17:06:57,2824,24,,,,7924.65,0
8603070,17:07:58,17:07:58,611,25,,,,8506.21,0
8603070,17:09:06,17:09:06,612,26,,,,9081.92,0
8603070,17:09:39,17:09:39,613,27,,,,9327.16,0
8603070,17:09:56,17:09:56,614,28,,,,9453.38,0
8603070,17:10:22,17:10:22,615,29,,,,9682.13,0
8603070,17:10:59,17:10:59,2719,30,,,,9875.7,0
8603070,17:11:20,17:11:20,2720,31,,,,10040.92,0
8603070,17:11:57,17:11:57,616,32,,,,10354.28,0
8603070,17:12:34,17:12:34,617,33,,,,10669.87,0
8603070,17:13:30,17:13:30,2721,34,,,,11098.53,0
8603070,17:13:59,17:13:59,2722,35,,,,11376.71,0
8603070,17:14:30,17:14:30,618,36,,,,11586.91,0
8603070,17:16:00,17:16:00,9531,37,,,,12341.76,
8603070,17:16:20,17:16:20,554,38,,,,12571.28,0
8603070,17:21:37,17:21:37,555,39,,,,16526.87,0
8603070,17:25:12,17:25:12,5870,40,,,,19231.05,0
8603070,17:28:49,17:28:49,2957,41,,,,21869.16,0
8603070,17:33:00,17:33:00,10161,42,,,,25088.84,
8603070,17:42:00,17:42:00,2504,43,,,,29449.87,
8603070,17:44:49,17:44:49,10344,44,,,,30373.11,0
8603070,17:51:00,17:51:00,9944,45,,1,,32030.51,
8831010,10:39:00,10:39:00,9547,1,,,1,0,
8831010,10:40:10,10:40:10,2696,2,,,,436.59,0
8831010,10:40:58,10:40:58,9539,3,,,,718.06,0
8831010,10:41:50,10:41:50,9537,4,,,,1050.98,0
8831010,10:42:32,10:42:32,9538,5,,,,1317.39,0
8831010,10:42:59,10:42:59,7961,6,,,,1499.54,0
8831010,10:43:23,10:43:23,7962,7,,,,1655.84,0
8831010,10:44:23,10:44:23,7963,8,,,,1991.89,0
8831010,10:44:53,10:44:53,10663,9,,,,2152.81,0
8831010,10:45:26,10:45:26,10659,10,,,,2347.14,0
8831010,10:46:08,10:46:08,10660,11,,,,2582.19,0
8831010,10:47:00,10:47:00,10661,12,,,,2966.39,
8831010,10:49:25,10:49:25,10658,13,,,,3690.19,0
8831010,10:50:51,10:50:51,10656,14,,,,4257.62,0
8831010,10:51:57,10:51:57,7959,15,,,,4607.44,0
8831010,10:52:30,10:52:30,7960,16,,,,4827.8,0
8831010,10:53:29,10:53:29,2704,17,,,,5275.1,0
8831010,10:53:47,10:53:47,2705,18,,,,5429.97,0
8831010,10:54:26,10:54:26,4573,19,,,,5761.59,0
8831010,10:54:57,10:54:57,4574,20,,,,6002.74,0
8831010,10:56:00,10:56:00,9546,21,,,,6460.89,
8831010,10:56:46,10:56:46,7958,22,,,,6851.81,0
8831010,10:57:55,10:57:55,671,23,,,,7475.29,0
8831010,10:58:57,10:58:57,2824,24,,,,7924.65,0
8831010,10:59:58,10:59:58,611,25,,,,8506.21,0
8831010,11:01:06,11:01:06,612,26,,,,9081.92,0
8831010,11:01:39,11:01:39,613,27,,,,9327.16,0
8831010,11:01:56,11:01:56,614,28,,,,9453.38,0
8831010,11:02:22,11:02:22,615,29,,,,9682.13,0
8831010,11:02:59,11:02:59,2719,30,,,,9875.7,0
8831010,11:03:20,11:03:20,2720,31,,,,10040.92,0
8831010,11:03:57,11:03:57,616,32,,,,10354.28,0
8831010,11:04:34,11:04:34,617,33,,,,10669.87,0
8831010,11:05:30,11:05:30,2721,34,,,,11098.53,0
8831010,11:05:59,11:05:59,2722,35,,,,11376.71,0
8831010,11:06:30,11:06:30,618,36,,,,11586.91,0
8831010,11:08:00,11:08:00,9531,37,,,,12341.76,
8831010,11:08:20,11:08:20,554,38,,,,12571.28,0
8831010,11:13:37,11:13:37,555,39,,,,16526.87,0
8831010,11:17:12,11:17:12,5870,40,,,,19231.05,0
8831010,11:20:49,11:20:49,2957,41,,,,21869.16,0
8831010,11:25:00,11:25:00,10161,42,,,,25088.84,
8831010,11:34:00,11:34:00,2504,43,,,,29449.87,
8831010,11:36:49,11:36:49,10344,44,,,,30373.11,0
8831010,11:43:00,11:43:00,9944,45,,1,,32030.51,
8831120,10:39:00,10:39:00,9547,1,,,1,0,
8831120,10:40:10,10:40:10,2696,2,,,,436.59,0
8831120,10:40:58,10:40:58,9539,3,,,,718.06,0
8831120,10:41:50,10:41:50,9537,4,,,,1050.98,0
8831120,10:42:32,10:42:32,9538,5,,,,1317.39,0
8831120,10:42:59,10:42:59,7961,6,,,,1499.54,0
8831120,10:43:23,10:43:23,7962,7,,,,1655.84,0
8831120,10:44:23,10:44:23,7963,8,,,,1991.89,0
8831120,10:44:53,10:44:53,10663,9,,,,2152.81,0
8831120,10:45:26,10:45:26,10659,10,,,,2347.14,0
8831120,10:46:08,10:46:08,10660,11,,,,2582.19,0
8831120,10:47:00,10:47:00,10661,12,,,,2966.39,
8831120,10:49:25,10:49:25,10658,13,,,,3690.19,0
8831120,10:50:51,10:50:51,10656,14,,,,4257.62,0
8831120,10:51:57,10:51:57,7959,15,,,,4607.44,0
8831120,10:52:30,10:52:30,7960,16,,,,4827.8,0
8831120,10:53:29,10:53:29,2704,17,,,,5275.1,0
8831120,10:53:47,10:53:47,2705,18,,,,5429.97,0
8831120,10:54:26,10:54:26,4573,19,,,,5761.59,0
8831120,10:54:57,10:54:57,4574,20,,,,6002.74,0
8831120,10:56:00,10:56:00,9546,21,,,,6460.89,
8831120,10:56:46,10:56:46,7958,22,,,,6851.81,0
8831120,10:57:55,10:57:55,671,23,,,,7475.29,0
8831120,10:58:57,10:58:57,2824,24,,,,7924.65,0
8831120,10:59:58,10:59:58,611,25,,,,8506.21,0
8831120,11:01:06,11:01:06,612,26,,,,9081.92,0
8831120,11:01:39,11:01:39,613,27,,,,9327.16,0
8831120,11:01:56,11:01:56,614,28,,,,9453.38,0
8831120,11:02:22,11:02:22,615,29,,,,9682.13,0
8831120,11:02:59,11:02:59,2719,30,,,,9875.7,0
8831120,11:03:20,11:03:20,2720,31,,,,10040.92,0
8831120,11:03:57,11:03:57,616,32,,,,10354.28,0
8831120,11:04:34,11:04:34,617,33,,,,10669.87,0
8831120,11:05:30,11:05:30,2721,34,,,,11098.53,0
8831120,11:05:59,11:05:59,2722,35,,,,11376.71,0
8831120,11:06:30,11:06:30,618,36,,,,11586.91,0
8831120,11:08:00,11:08:00,9531,37,,,,12341.76,
8831120,11:08:20,11:08:20,554,38,,,,12571.28,0
8831120,11:13:37,11:13:37,555,39,,,,16526.87,0
8831120,11:17:12,11:17:12,5870,40,,,,19231.05,0
8831120,11:20:49,11:20:49,2957,41,,,,21869.16,0
8831120,11:25:00,11:25:00,10161,42,,,,25088.84,
8831120,11:34:00,11:34:00,2504,43,,,,29449.87,
8831120,11:36:49,11:36:49,10344,44,,,,30373.11,0
8831120,11:43:00,11:43:00,9944,45,,1,,32030.51,
8897090,16:47:00,16:47:00,9547,1,,,1,0,
8897090,16:48:10,16:48:10,2696,2,,,,436.59,0
8897090,16:48:58,16:48:58,9539,3,,,,718.06,0
8897090,16:49:50,16:49:50,9537,4,,,,1050.98,0
8897090,16:50:32,16:50:32,9538,5,,,,1317.39,0
8897090,16:50:59,16:50:59,7961,6,,,,1499.54,0
8897090,16:51:23,16:51:23,7962,7,,,,1655.84,0
8897090,16:52:23,16:52:23,7963,8,,,,1991.89,0
8897090,16:52:53,16:52:53,10663,9,,,,2152.81,0
8897090,16:53:26,16:53:26,10659,10,,,,2347.14,0
8897090,16:54:08,16:54:08,10660,11,,,,2582.19,0
8897090,16:55:00,16:55:00,10661,12,,,,2966.39,
8897090,16:57:25,16:57:25,10658,13,,,,3690.19,0
8897090,16:58:51,16:58:51,10656,14,,,,4257.62,0
8897090,16:59:57,16:59:57,7959,15,,,,4607.44,0
8897090,17:00:30,17:00:30,7960,16,,,,4827.8,0
8897090,17:01:29,17:01:29,2704,17,,,,5275.1,0
8897090,17:01:47,17:01:47,2705,18,,,,5429.97,0
8897090,17:02:26,17:02:26,4573,19,,,,5761.59,0
8897090,17:02:57,17:02:57,4574,20,,,,6002.74,0
8897090,17:04:00,17:04:00,9546,21,,,,6460.89,
8897090,17:04:46,17:04:46,7958,22,,,,6851.81,0
8897090,17:05:55,17:05:55,671,23,,,,7475.29,0
8897090,17:06:57,17:06:57,2824,24,,,,7924.65,0
8897090,17:07:58,17:07:58,611,25,,,,8506.21,0
8897090,17:09:06,17:09:06,612,26,,,,9081.92,0
8897090,17:09:39,17:09:39,613,27,,,,9327.16,0
8897090,17:09:56,17:09:56,614,28,,,,9453.38,0
8897090,17:10:22,17:10:22,615,29,,,,9682.13,0
8897090,17:10:59,17:10:59,2719,30,,,,9875.7,0
8897090,17:11:20,17:11:20,2720,31,,,,10040.92,0
8897090,17:11:57,17:11:57,616,32,,,,10354.28,0
8897090,17:12:34,17:12:34,617,33,,,,10669.87,0
8897090,17:13:30,17:13:30,2721,34,,,,11098.53,0
8897090,17:13:59,17:13:59,2722,35,,,,11376.71,0
8897090,17:14:30,17:14:30,618,36,,,,11586.91,0
8897090,17:16:00,17:16:00,9531,37,,,,12341.76,
8897090,17:16:20,17:16:20,554,38,,,,12571.28,0
8897090,17:21:37,17:21:37,555,39,,,,16526.87,0
8897090,17:25:12,17:25:12,5870,40,,,,19231.05,0
8897090,17:28:49,17:28:49,2957,41,,,,21869.16,0
8897090,17:33:00,17:33:00,10161,42,,,,25088.84,
8897090,17:42:00,17:42:00,2504,43,,,,29449.87,
8897090,17:44:49,17:44:49,10344,44,,,,30373.11,0
8897090,17:51:00,17:51:00,9944,45,,1,,32030.51,
9025070,16:17:00,16:17:00,9547,1,,,1,0,
9025070,16:18:10,16:18:10,2696,2,,,,436.59,0
9025070,16:18:58,16:18:58,9539,3,,,,718.06,0
9025070,16:19:50,16:19:50,9537,4,,,,1050.98,0
9025070,16:20:32,16:20:32,9538,5,,,,1317.39,0
9025070,16:20:59,16:20:59,7961,6,,,,1499.54,0
9025070,16:21:23,16:21:23,7962,7,,,,1655.84,0
9025070,16:22:23,16:22:23,7963,8,,,,1991.89,0
9025070,16:22:53,16:22:53,10663,9,,,,2152.81,0
9025070,16:23:26,16:23:26,10659,10,,,,2347.14,0
9025070,16:24:08,16:24:08,10660,11,,,,2582.19,0
9025070,16:25:00,16:25:00,10661,12,,,,2966.39,
9025070,16:27:25,16:27:25,10658,13,,,,3690.19,0
9025070,16:28:51,16:28:51,10656,14,,,,4257.62,0
9025070,16:29:57,16:29:57,7959,15,,,,4607.44,0
9025070,16:30:30,16:30:30,7960,16,,,,4827.8,0
9025070,16:31:29,16:31:29,2704,17,,,,5275.1,0
9025070,16:31:47,16:31:47,2705,18,,,,5429.97,0
9025070,16:32:26,16:32:26,4573,19,,,,5761.59,0
9025070,16:32:57,16:32:57,4574,20,,,,6002.74,0
9025070,16:34:00,16:34:00,9546,21,,,,6460.89,
9025070,16:34:46,16:34:46,7958,22,,,,6851.81,0
9025070,16:35:55,16:35:55,671,23,,,,7475.29,0
9025070,16:36:57,16:36:57,2824,24,,,,7924.65,0
9025070,16:37:58,16:37:58,611,25,,,,8506.21,0
9025070,16:39:06,16:39:06,612,26,,,,9081.92,0
9025070,16:39:39,16:39:39,613,27,,,,9327.16,0
9025070,16:39:56,16:39:56,614,28,,,,9453.38,0
9025070,16:40:22,16:40:22,615,29,,,,9682.13,0
9025070,16:40:59,16:40:59,2719,30,,,,9875.7,0
9025070,16:41:20,16:41:20,2720,31,,,,10040.92,0
9025070,16:41:57,16:41:57,616,32,,,,10354.28,0
9025070,16:42:34,16:42:34,617,33,,,,10669.87,0
9025070,16:43:30,16:43:30,2721,34,,,,11098.53,0
9025070,16:43:59,16:43:59,2722,35,,,,11376.71,0
9025070,16:44:30,16:44:30,618,36,,,,11586.91,0
9025070,16:46:00,16:46:00,9531,37,,,,12341.76,
9025070,16:46:20,16:46:20,554,38,,,,12571.28,0
9025070,16:51:37,16:51:37,555,39,,,,16526.87,0
9025070,16:55:12,16:55:12,5870,40,,,,19231.05,0
9025070,16:58:49,16:58:49,2957,41,,,,21869.16,0
9025070,17:03:00,17:03:00,10161,42,,,,25088.84,
9025070,17:12:00,17:12:00,2504,43,,,,29449.87,
9025070,17:14:49,17:14:49,10344,44,,,,30373.11,0
9025070,17:21:00,17:21:00,9944,45,,1,,32030.51,
9124080,10:39:00,10:39:00,9547,1,,,1,0,
9124080,10:40:10,10:40:10,2696,2,,,,436.59,0
9124080,10:40:58,10:40:58,9539,3,,,,718.06,0
9124080,10:41:50,10:41:50,9537,4,,,,1050.98,0
9124080,10:42:32,10:42:32,9538,5,,,,1317.39,0
9124080,10:42:59,10:42:59,7961,6,,,,1499.54,0
9124080,10:43:23,10:43:23,7962,7,,,,1655.84,0
9124080,10:44:23,10:44:23,7963,8,,,,1991.89,0
9124080,10:44:53,10:44:53,10663,9,,,,2152.81,0
9124080,10:45:26,10:45:26,10659,10,,,,2347.14,0
9124080,10:46:08,10:46:08,10660,11,,,,2582.19,0
9124080,10:47:00,10:47:00,10661,12,,,,2966.39,
9124080,10:49:25,10:49:25,10658,13,,,,3690.19,0
9124080,10:50:51,10:50:51,10656,14,,,,4257.62,0
9124080,10:51:57,10:51:57,7959,15,,,,4607.44,0
9124080,10:52:30,10:52:30,7960,16,,,,4827.8,0
9124080,10:53:29,10:53:29,2704,17,,,,5275.1,0
9124080,10:53:47,10:53:47,2705,18,,,,5429.97,0
9124080,10:54:26,10:54:26,4573,19,,,,5761.59,0
9124080,10:54:57,10:54:57,4574,20,,,,6002.74,0
9124080,10:56:00,10:56:00,9546,21,,,,6460.89,
9124080,10:56:46,10:56:46,7958,22,,,,6851.81,0
9124080,10:57:55,10:57:55,671,23,,,,7475.29,0
9124080,10:58:57,10:58:57,2824,24,,,,7924.65,0
9124080,10:59:58,10:59:58,611,25,,,,8506.21,0
9124080,11:01:06,11:01:06,612,26,,,,9081.92,0
9124080,11:01:39,11:01:39,613,27,,,,9327.16,0
9124080,11:01:56,11:01:56,614,28,,,,9453.38,0
9124080,11:02:22,11:02:22,615,29,,,,9682.13,0
9124080,11:02:59,11:02:59,2719,30,,,,9875.7,0
9124080,11:03:20,11:03:20,2720,31,,,,10040.92,0
9124080,11:03:57,11:03:57,616,32,,,,10354.28,0
9124080,11:04:34,11:04:34,617,33,,,,10669.87,0
9124080,11:05:30,11:05:30,2721,34,,,,11098.53,0
9124080,11:05:59,11:05:59,2722,35,,,,11376.71,0
9124080,11:06:30,11:06:30,618,36,,,,11586.91,0
9124080,11:08:00,11:08:00,9531,37,,,,12341.76,
9124080,11:08:20,11:08:20,554,38,,,,12571.28,0
9124080,11:13:37,11:13:37,555,39,,,,16526.87,0
9124080,11:17:12,11:17:12,5870,40,,,,19231.05,0
9124080,11:20:49,11:20:49,2957,41,,,,21869.16,0
9124080,11:25:00,11:25:00,10161,42,,,,25088.84,
9124080,11:34:00,11:34:00,2504,43,,,,29449.87,
9124080,11:36:49,11:36:49,10344,44,,,,30373.11,0
9124080,11:43:00,11:43:00,9944,45,,1,,32030.51,
9124100,10:39:00,10:39:00,9547,1,,,1,0,
9124100,10:40:10,10:40:10,2696,2,,,,436.59,0
9124100,10:40:58,10:40:58,9539,3,,,,718.06,0
9124100,10:41:50,10:41:50,9537,4,,,,1050.98,0
9124100,10:42:32,10:42:32,9538,5,,,,1317.39,0
9124100,10:42:59,10:42:59,7961,6,,,,1499.54,0
9124100,10:43:23,10:43:23,7962,7,,,,1655.84,0
9124100,10:44:23,10:44:23,7963,8,,,,1991.89,0
9124100,10:44:53,10:44:53,10663,9,,,,2152.81,0
9124100,10:45:26,10:45:26,10659,10,,,,2347.14,0
9124100,10:46:08,10:46:08,10660,11,,,,2582.19,0
9124100,10:47:00,10:47:00,10661,12,,,,2966.39,
9124100,10:49:25,10:49:25,10658,13,,,,3690.19,0
9124100,10:50:51,10:50:51,10656,14,,,,4257.62,0
9124100,10:51:57,10:51:57,7959,15,,,,4607.44,0
9124100,10:52:30,10:52:30,7960,16,,,,4827.8,0
9124100,10:53:29,10:53:29,2704,17,,,,5275.1,0
9124100,10:53:47,10:53:47,2705,18,,,,5429.97,0
9124100,10:54:26,10:54:26,4573,19,,,,5761.59,0
9124100,10:54:57,10:54:57,4574,20,,,,6002.74,0
9124100,10:56:00,10:56:00,9546,21,,,,6460.89,
9124100,10:56:46,10:56:46,7958,22,,,,6851.81,0
9124100,10:57:55,10:57:55,671,23,,,,7475.29,0
9124100,10:58:57,10:58:57,2824,24,,,,7924.65,0
9124100,10:59:58,10:59:58,611,25,,,,8506.21,0
9124100,11:01:06,11:01:06,612,26,,,,9081.92,0
9124100,11:01:39,11:01:39,613,27,,,,9327.16,0
9124100,11:01:56,11:01:56,614,28,,,,9453.38,0
9124100,11:02:22,11:02:22,615,29,,,,9682.13,0
9124100,11:02:59,11:02:59,2719,30,,,,9875.7,0
9124100,11:03:20,11:03:20,2720,31,,,,10040.92,0
9124100,11:03:57,11:03:57,616,32,,,,10354.28,0
9124100,11:04:34,11:04:34,617,33,,,,10669.87,0
9124100,11:05:30,11:05:30,2721,34,,,,11098.53,0
9124100,11:05:59,11:05:59,2722,35,,,,11376.71,0
9124100,11:06:30,11:06:30,618,36,,,,11586.91,0
9124100,11:08:00,11:08:00,9531,37,,,,12341.76,
9124100,11:08:20,11:08:20,554,38,,,,12571.28,0
9124100,11:13:37,11:13:37,555,39,,,,16526.87,0
9124100,11:17:12,11:17:12,5870,40,,,,19231.05,0
9124100,11:20:49,11:20:49,2957,41,,,,21869.16,0
9124100,11:25:00,11:25:00,10161,42,,,,25088.84,
9124100,11:34:00,11:34:00,2504,43,,,,29449.87,
9124100,11:36:49,11:36:49,10344,44,,,,30373.11,0
9124100,11:43:00,11:43:00,9944,45,,1,,32030.51,
9124110,10:39:00,10:39:00,9547,1,,,1,0,
9124110,10:40:10,10:40:10,2696,2,,,,436.59,0
9124110,10:40:58,10:40:58,9539,3,,,,718.06,0
9124110,10:41:50,10:41:50,9537,4,,,,1050.98,0
9124110,10:42:32,10:42:32,9538,5,,,,1317.39,0
9124110,10:42:59,10:42:59,7961,6,,,,1499.54,0
9124110,10:43:23,10:43:23,7962,7,,,,1655.84,0
9124110,10:44:23,10:44:23,7963,8,,,,1991.89,0
9124110,10:44:53,10:44:53,10663,9,,,,2152.81,0
9124110,10:45:26,10:45:26,10659,10,,,,2347.14,0
9124110,10:46:08,10:46:08,10660,11,,,,2582.19,0
9124110,10:47:00,10:47:00,10661,12,,,,2966.39,
9124110,10:49:25,10:49:25,10658,13,,,,3690.19,0
9124110,10:50:51,10:50:51,10656,14,,,,4257.62,0
9124110,10:51:57,10:51:57,7959,15,,,,4607.44,0
9124110,10:52:30,10:52:30,7960,16,,,,4827.8,0
9124110,10:53:29,10:53:29,2704,17,,,,5275.1,0
9124110,10:53:47,10:53:47,2705,18,,,,5429.97,0
9124110,10:54:26,10:54:26,4573,19,,,,5761.59,0
9124110,10:54:57,10:54:57,4574,20,,,,6002.74,0
9124110,10:56:00,10:56:00,9546,21,,,,6460.89,
9124110,10:56:46,10:56:46,7958,22,,,,6851.81,0
9124110,10:57:55,10:57:55,671,23,,,,7475.29,0
9124110,10:58:57,10:58:57,2824,24,,,,7924.65,0
9124110,10:59:58,10:59:58,611,25,,,,8506.21,0
9124110,11:01:06,11:01:06,612,26,,,,9081.92,0
9124110,11:01:39,11:01:39,613,27,,,,9327.16,0
9124110,11:01:56,11:01:56,614,28,,,,9453.38,0
9124110,11:02:22,11:02:22,615,29,,,,9682.13,0
9124110,11:02:59,11:02:59,2719,30,,,,9875.7,0
9124110,11:03:20,11:03:20,2720,31,,,,10040.92,0
9124110,11:03:57,11:03:57,616,32,,,,10354.28,0
9124110,11:04:34,11:04:34,617,33,,,,10669.87,0
9124110,11:05:30,11:05:30,2721,34,,,,11098.53,0
9124110,11:05:59,11:05:59,2722,35,,,,11376.71,0
9124110,11:06:30,11:06:30,618,36,,,,11586.91,0
9124110,11:08:00,11:08:00,9531,37,,,,12341.76,
9124110,11:08:20,11:08:20,554,38,,,,12571.28,0
9124110,11:13:37,11:13:37,555,39,,,,16526.87,0
9124110,11:17:12,11:17:12,5870,40,,,,19231.05,0
9124110,11:20:49,11:20:49,2957,41,,,,21869.16,0
9124110,11:25:00,11:25:00,10161,42,,,,25088.84,
9124110,11:34:00,11:34:00,2504,43,,,,29449.87,
9124110,11:36:49,11:36:49,10344,44,,,,30373.11,0
9124110,11:43:00,11:43:00,9944,45,,1,,32030.51,
9280070,15:17:00,15:17:00,9547,1,,,1,0,
9280070,15:18:10,15:18:10,2696,2,,,,436.59,0
9280070,15:18:58,15:18:58,9539,3,,,,718.06,0
9280070,15:19:50,15:19:50,9537,4,,,,1050.98,0
9280070,15:20:32,15:20:32,9538,5,,,,1317.39,0
9280070,15:20:59,15:20:59,7961,6,,,,1499.54,0
9280070,15:21:23,15:21:23,7962,7,,,,1655.84,0
9280070,15:22:23,15:22:23,7963,8,,,,1991.89,0
9280070,15:22:53,15:22:53,10663,9,,,,2152.81,0
9280070,15:23:26,15:23:26,10659,10,,,,2347.14,0
9280070,15:24:08,15:24:08,10660,11,,,,2582.19,0
9280070,15:25:00,15:25:00,10661,12,,,,2966.39,
9280070,15:27:25,15:27:25,10658,13,,,,3690.19,0
9280070,15:28:51,15:28:51,10656,14,,,,4257.62,0
9280070,15:29:57,15:29:57,7959,15,,,,4607.44,0
9280070,15:30:30,15:30:30,7960,16,,,,4827.8,0
9280070,15:31:29,15:31:29,2704,17,,,,5275.1,0
9280070,15:31:47,15:31:47,2705,18,,,,5429.97,0
9280070,15:32:26,15:32:26,4573,19,,,,5761.59,0
9280070,15:32:57,15:32:57,4574,20,,,,6002.74,0
9280070,15:34:00,15:34:00,9546,21,,,,6460.89,
9280070,15:34:46,15:34:46,7958,22,,,,6851.81,0
9280070,15:35:55,15:35:55,671,23,,,,7475.29,0
9280070,15:36:57,15:36:57,2824,24,,,,7924.65,0
9280070,15:37:58,15:37:58,611,25,,,,8506.21,0
9280070,15:39:06,15:39:06,612,26,,,,9081.92,0
9280070,15:39:39,15:39:39,613,27,,,,9327.16,0
9280070,15:39:56,15:39:56,614,28,,,,9453.38,0
9280070,15:40:22,15:40:22,615,29,,,,9682.13,0
9280070,15:40:59,15:40:59,2719,30,,,,9875.7,0
9280070,15:41:20,15:41:20,2720,31,,,,10040.92,0
9280070,15:41:57,15:41:57,616,32,,,,10354.28,0
9280070,15:42:34,15:42:34,617,33,,,,10669.87,0
9280070,15:43:30,15:43:30,2721,34,,,,11098.53,0
9280070,15:43:59,15:43:59,2722,35,,,,11376.71,0
9280070,15:44:30,15:44:30,618,36,,,,11586.91,0
9280070,15:46:00,15:46:00,9531,37,,,,12341.76,
9280070,15:46:20,15:46:20,554,38,,,,12571.28,0
9280070,15:51:37,15:51:37,555,39,,,,16526.87,0
9280070,15:55:12,15:55:12,5870,40,,,,19231.05,0
9280070,15:58:49,15:58:49,2957,41,,,,21869.16,0
9280070,16:03:00,16:03:00,10161,42,,,,25088.84,
9280070,16:12:00,16:12:00,2504,43,,,,29449.87,
9280070,16:14:49,16:14:49,10344,44,,,,30373.11,0
9280070,16:21:00,16:21:00,9944,45,,1,,32030.51,
953020,10:09:00,10:09:00,9547,1,,,1,0,
953020,10:10:01,10:10:01,2696,2,,,,436.59,0
953020,10:10:43,10:10:43,9539,3,,,,718.06,0
953020,10:11:28,10:11:28,9537,4,,,,1050.98,0
953020,10:12:05,10:12:05,9538,5,,,,1317.39,0
953020,10:12:29,10:12:29,7961,6,,,,1499.54,0
953020,10:12:50,10:12:50,7962,7,,,,1655.84,0
953020,10:13:42,10:13:42,7963,8,,,,1991.89,0
953020,10:14:09,10:14:09,10663,9,,,,2152.81,0
953020,10:14:38,10:14:38,10659,10,,,,2347.14,0
953020,10:15:14,10:15:14,10660,11,,,,2582.19,0
953020,10:16:00,10:16:00,10661,12,,,,2966.39,
953020,10:18:25,10:18:25,10658,13,,,,3690.19,0
953020,10:19:52,10:19:52,10656,14,,,,4257.62,0
953020,10:20:58,10:20:58,7959,15,,,,4607.44,0
953020,10:21:29,10:21:29,7960,16,,,,4828.64,0
953020,10:22:28,10:22:28,2704,17,,,,5275.94,0
953020,10:22:47,10:22:47,2705,18,,,,5430.81,0
953020,10:23:26,10:23:26,4573,19,,,,5762.43,0
953020,10:23:57,10:23:57,4574,20,,,,6003.58,0
953020,10:25:00,10:25:00,9546,21,,,,6461.73,
953020,10:25:50,10:25:50,7958,22,,,,6852.65,0
953020,10:27:05,10:27:05,671,23,,,,7476.13,0
953020,10:28:12,10:28:12,2824,24,,,,7925.49,0
953020,10:29:18,10:29:18,611,25,,,,8507.05,0
953020,10:30:32,10:30:32,612,26,,,,9082.76,0
953020,10:31:07,10:31:07,613,27,,,,9328,0
953020,10:31:25,10:31:25,614,28,,,,9454.22,0
953020,10:31:54,10:31:54,615,29,,,,9682.97,0
953020,10:32:34,10:32:34,2719,30,,,,9876.54,0
953020,10:32:57,10:32:57,2720,31,,,,10041.76,0
953020,10:33:37,10:33:37,616,32,,,,10355.12,0
953020,10:34:17,10:34:17,617,33,,,,10670.71,0
953020,10:35:17,10:35:17,2721,34,,,,11099.37,0
953020,10:35:49,10:35:49,2722,35,,,,11377.55,0
953020,10:36:23,10:36:23,618,36,,,,11587.75,0
953020,10:38:00,10:38:00,9531,37,,,,12342.6,
953020,10:38:21,10:38:21,554,38,,,,12572.54,0
953020,10:44:07,10:44:07,555,39,,,,16528.13,0
953020,10:48:02,10:48:02,5870,40,,,,19232.31,0
953020,10:51:58,10:51:58,2957,41,,,,21870.42,0
953020,10:56:00,10:56:00,5520,42,,,,24750.83,
953020,11:05:57,11:05:57,9486,43,,,,28625.19,0
953020,11:07:37,11:07:37,10344,44,,,,29281.52,0
953020,11:12:00,11:12:00,9944,45,,1,,30955.8,
953030,10:09:00,10:09:00,9547,1,,,1,0,
953030,10:10:01,10:10:01,2696,2,,,,436.59,0
953030,10:10:43,10:10:43,9539,3,,,,718.06,0
953030,10:11:28,10:11:28,9537,4,,,,1050.98,0
953030,10:12:05,10:12:05,9538,5,,,,1317.39,0
953030,10:12:29,10:12:29,7961,6,,,,1499.54,0
953030,10:12:50,10:12:50,7962,7,,,,1655.84,0
953030,10:13:42,10:13:42,7963,8,,,,1991.89,0
953030,10:14:09,10:14:09,10663,9,,,,2152.81,0
953030,10:14:38,10:14:38,10659,10,,,,2347.14,0
953030,10:15:14,10:15:14,10660,11,,,,2582.19,0
953030,10:16:00,10:16:00,10661,12,,,,2966.39,
953030,10:18:25,10:18:25,10658,13,,,,3690.19,0
953030,10:19:52,10:19:52,10656,14,,,,4257.62,0
953030,10:20:58,10:20:58,7959,15,,,,4607.44,0
953030,10:21:29,10:21:29,7960,16,,,,4828.64,0
953030,10:22:28,10:22:28,2704,17,,,,5275.94,0
953030,10:22:47,10:22:47,2705,18,,,,5430.81,0
953030,10:23:26,10:23:26,4573,19,,,,5762.43,0
953030,10:23:57,10:23:57,4574,20,,,,6003.58,0
953030,10:25:00,10:25:00,9546,21,,,,6461.73,
953030,10:25:50,10:25:50,7958,22,,,,6852.65,0
953030,10:27:05,10:27:05,671,23,,,,7476.13,0
953030,10:28:12,10:28:12,2824,24,,,,7925.49,0
953030,10:29:18,10:29:18,611,25,,,,8507.05,0
953030,10:30:32,10:30:32,612,26,,,,9082.76,0
953030,10:31:07,10:31:07,613,27,,,,9328,0
953030,10:31:25,10:31:25,614,28,,,,9454.22,0
953030,10:31:54,10:31:54,615,29,,,,9682.97,0
953030,10:32:34,10:32:34,2719,30,,,,9876.54,0
953030,10:32:57,10:32:57,2720,31,,,,10041.76,0
953030,10:33:37,10:33:37,616,32,,,,10355.12,0
953030,10:34:17,10:34:17,617,33,,,,10670.71,0
953030,10:35:17,10:35:17,2721,34,,,,11099.37,0
953030,10:35:49,10:35:49,2722,35,,,,11377.55,0
953030,10:36:23,10:36:23,618,36,,,,11587.75,0
953030,10:38:00,10:38:00,9531,37,,,,12342.6,
953030,10:38:21,10:38:21,554,38,,,,12572.54,0
953030,10:44:07,10:44:07,555,39,,,,16528.13,0
953030,10:48:02,10:48:02,5870,40,,,,19232.31,0
953030,10:51:58,10:51:58,2957,41,,,,21870.42,0
953030,10:56:00,10:56:00,5520,42,,,,24750.83,
953030,11:05:57,11:05:57,9486,43,,,,28625.19,0
953030,11:07:37,11:07:37,10344,44,,,,29281.52,0
953030,11:12:00,11:12:00,9944,45,,1,,30955.8,
953040,10:09:00,10:09:00,9547,1,,,1,0,
953040,10:10:01,10:10:01,2696,2,,,,436.59,0
953040,10:10:43,10:10:43,9539,3,,,,718.06,0
953040,10:11:28,10:11:28,9537,4,,,,1050.98,0
953040,10:12:05,10:12:05,9538,5,,,,1317.39,0
953040,10:12:29,10:12:29,7961,6,,,,1499.54,0
953040,10:12:50,10:12:50,7962,7,,,,1655.84,0
953040,10:13:42,10:13:42,7963,8,,,,1991.89,0
953040,10:14:09,10:14:09,10663,9,,,,2152.81,0
953040,10:14:38,10:14:38,10659,10,,,,2347.14,0
953040,10:15:14,10:15:14,10660,11,,,,2582.19,0
953040,10:16:00,10:16:00,10661,12,,,,2966.39,
953040,10:18:25,10:18:25,10658,13,,,,3690.19,0
953040,10:19:52,10:19:52,10656,14,,,,4257.62,0
953040,10:20:58,10:20:58,7959,15,,,,4607.44,0
953040,10:21:29,10:21:29,7960,16,,,,4828.64,0
953040,10:22:28,10:22:28,2704,17,,,,5275.94,0
953040,10:22:47,10:22:47,2705,18,,,,5430.81,0
953040,10:23:26,10:23:26,4573,19,,,,5762.43,0
953040,10:23:57,10:23:57,4574,20,,,,6003.58,0
953040,10:25:00,10:25:00,9546,21,,,,6461.73,
953040,10:25:50,10:25:50,7958,22,,,,6852.65,0
953040,10:27:05,10:27:05,671,23,,,,7476.13,0
953040,10:28:12,10:28:12,2824,24,,,,7925.49,0
953040,10:29:18,10:29:18,611,25,,,,8507.05,0
953040,10:30:32,10:30:32,612,26,,,,9082.76,0
953040,10:31:07,10:31:07,613,27,,,,9328,0
953040,10:31:25,10:31:25,614,28,,,,9454.22,0
953040,10:31:54,10:31:54,615,29,,,,9682.97,0
953040,10:32:34,10:32:34,2719,30,,,,9876.54,0
953040,10:32:57,10:32:57,2720,31,,,,10041.76,0
953040,10:33:37,10:33:37,616,32,,,,10355.12,0
953040,10:34:17,10:34:17,617,33,,,,10670.71,0
953040,10:35:17,10:35:17,2721,34,,,,11099.37,0
953040,10:35:49,10:35:49,2722,35,,,,11377.55,0
953040,10:36:23,10:36:23,618,36,,,,11587.75,0
953040,10:38:00,10:38:00,9531,37,,,,12342.6,
953040,10:38:21,10:38:21,554,38,,,,12572.54,0
953040,10:44:07,10:44:07,555,39,,,,16528.13,0
953040,10:48:02,10:48:02,5870,40,,,,19232.31,0
953040,10:51:58,10:51:58,2957,41,,,,21870.42,0
953040,10:56:00,10:56:00,5520,42,,,,24750.83,
953040,11:05:57,11:05:57,9486,43,,,,28625.19,0
953040,11:07:37,11:07:37,10344,44,,,,29281.52,0
953040,11:12:00,11:12:00,9944,45,,1,,30955.8,
953050,10:09:00,10:09:00,9547,1,,,1,0,
953050,10:10:01,10:10:01,2696,2,,,,436.59,0
953050,10:10:43,10:10:43,9539,3,,,,718.06,0
953050,10:11:28,10:11:28,9537,4,,,,1050.98,0
953050,10:12:05,10:12:05,9538,5,,,,1317.39,0
953050,10:12:29,10:12:29,7961,6,,,,1499.54,0
953050,10:12:50,10:12:50,7962,7,,,,1655.84,0
953050,10:13:42,10:13:42,7963,8,,,,1991.89,0
953050,10:14:09,10:14:09,10663,9,,,,2152.81,0
953050,10:14:38,10:14:38,10659,10,,,,2347.14,0
953050,10:15:14,10:15:14,10660,11,,,,2582.19,0
953050,10:16:00,10:16:00,10661,12,,,,2966.39,
953050,10:18:25,10:18:25,10658,13,,,,3690.19,0
953050,10:19:52,10:19:52,10656,14,,,,4257.62,0
953050,10:20:58,10:20:58,7959,15,,,,4607.44,0
953050,10:21:29,10:21:29,7960,16,,,,4828.64,0
953050,10:22:28,10:22:28,2704,17,,,,5275.94,0
953050,10:22:47,10:22:47,2705,18,,,,5430.81,0
953050,10:23:26,10:23:26,4573,19,,,,5762.43,0
953050,10:23:57,10:23:57,4574,20,,,,6003.58,0
953050,10:25:00,10:25:00,9546,21,,,,6461.73,
953050,10:25:50,10:25:50,7958,22,,,,6852.65,0
953050,10:27:05,10:27:05,671,23,,,,7476.13,0
953050,10:28:12,10:28:12,2824,24,,,,7925.49,0
953050,10:29:18,10:29:18,611,25,,,,8507.05,0
953050,10:30:32,10:30:32,612,26,,,,9082.76,0
953050,10:31:07,10:31:07,613,27,,,,9328,0
953050,10:31:25,10:31:25,614,28,,,,9454.22,0
953050,10:31:54,10:31:54,615,29,,,,9682.97,0
953050,10:32:34,10:32:34,2719,30,,,,9876.54,0
953050,10:32:57,10:32:57,2720,31,,,,10041.76,0
953050,10:33:37,10:33:37,616,32,,,,10355.12,0
953050,10:34:17,10:34:17,617,33,,,,10670.71,0
953050,10:35:17,10:35:17,2721,34,,,,11099.37,0
953050,10:35:49,10:35:49,2722,35,,,,11377.55,0
953050,10:36:23,10:36:23,618,36,,,,11587.75,0
953050,10:38:00,10:38:00,9531,37,,,,12342.6,
953050,10:38:21,10:38:21,554,38,,,,12572.54,0
953050,10:44:07,10:44:07,555,39,,,,16528.13,0
953050,10:48:02,10:48:02,5870,40,,,,19232.31,0
953050,10:51:58,10:51:58,2957,41,,,,21870.42,0
953050,10:56:00,10:56:00,5520,42,,,,24750.83,
953050,11:05:57,11:05:57,9486,43,,,,28625.19,0
953050,11:07:37,11:07:37,10344,44,,,,29281.52,0
953050,11:12:00,11:12:00,9944,45,,1,,30955.8,
953060,10:09:00,10:09:00,9547,1,,,1,0,
953060,10:10:01,10:10:01,2696,2,,,,436.59,0
953060,10:10:43,10:10:43,9539,3,,,,718.06,0
953060,10:11:28,10:11:28,9537,4,,,,1050.98,0
953060,10:12:05,10:12:05,9538,5,,,,1317.39,0
953060,10:12:29,10:12:29,7961,6,,,,1499.54,0
953060,10:12:50,10:12:50,7962,7,,,,1655.84,0
953060,10:13:42,10:13:42,7963,8,,,,1991.89,0
953060,10:14:09,10:14:09,10663,9,,,,2152.81,0
953060,10:14:38,10:14:38,10659,10,,,,2347.14,0
953060,10:15:14,10:15:14,10660,11,,,,2582.19,0
953060,10:16:00,10:16:00,10661,12,,,,2966.39,
953060,10:18:25,10:18:25,10658,13,,,,3690.19,0
953060,10:19:52,10:19:52,10656,14,,,,4257.62,0
953060,10:20:58,10:20:58,7959,15,,,,4607.44,0
953060,10:21:29,10:21:29,7960,16,,,,4828.64,0
953060,10:22:28,10:22:28,2704,17,,,,5275.94,0
953060,10:22:47,10:22:47,2705,18,,,,5430.81,0
953060,10:23:26,10:23:26,4573,19,,,,5762.43,0
953060,10:23:57,10:23:57,4574,20,,,,6003.58,0
953060,10:25:00,10:25:00,9546,21,,,,6461.73,
953060,10:25:50,10:25:50,7958,22,,,,6852.65,0
953060,10:27:05,10:27:05,671,23,,,,7476.13,0
953060,10:28:12,10:28:12,2824,24,,,,7925.49,0
953060,10:29:18,10:29:18,611,25,,,,8507.05,0
953060,10:30:32,10:30:32,612,26,,,,9082.76,0
953060,10:31:07,10:31:07,613,27,,,,9328,0
953060,10:31:25,10:31:25,614,28,,,,9454.22,0
953060,10:31:54,10:31:54,615,29,,,,9682.97,0
953060,10:32:34,10:32:34,2719,30,,,,9876.54,0
953060,10:32:57,10:32:57,2720,31,,,,10041.76,0
953060,10:33:37,10:33:37,616,32,,,,10355.12,0
953060,10:34:17,10:34:17,617,33,,,,10670.71,0
953060,10:35:17,10:35:17,2721,34,,,,11099.37,0
953060,10:35:49,10:35:49,2722,35,,,,11377.55,0
953060,10:36:23,10:36:23,618,36,,,,11587.75,0
953060,10:38:00,10:38:00,9531,37,,,,12342.6,
953060,10:38:21,10:38:21,554,38,,,,12572.54,0
953060,10:44:07,10:44:07,555,39,,,,16528.13,0
953060,10:48:02,10:48:02,5870,40,,,,19232.31,0
953060,10:51:58,10:51:58,2957,41,,,,21870.42,0
953060,10:56:00,10:56:00,5520,42,,,,24750.83,
953060,11:05:57,11:05:57,9486,43,,,,28625.19,0
953060,11:07:37,11:07:37,10344,44,,,,29281.52,0
953060,11:12:00,11:12:00,9944,45,,1,,30955.8,
9571070,07:47:00,07:47:00,9547,1,,,1,0,
9571070,07:48:01,07:48:01,2696,2,,,,436.59,0
9571070,07:48:43,07:48:43,9539,3,,,,718.06,0
9571070,07:49:28,07:49:28,9537,4,,,,1050.98,0
9571070,07:50:05,07:50:05,9538,5,,,,1317.39,0
9571070,07:50:29,07:50:29,7961,6,,,,1499.54,0
9571070,07:50:50,07:50:50,7962,7,,,,1655.84,0
9571070,07:51:42,07:51:42,7963,8,,,,1991.89,0
9571070,07:52:09,07:52:09,10663,9,,,,2152.81,0
9571070,07:52:38,07:52:38,10659,10,,,,2347.14,0
9571070,07:53:14,07:53:14,10660,11,,,,2582.19,0
9571070,07:54:00,07:54:00,10661,12,,,,2966.39,
9571070,07:56:08,07:56:08,10658,13,,,,3690.19,0
9571070,07:57:25,07:57:25,10656,14,,,,4257.62,0
9571070,07:58:24,07:58:24,7959,15,,,,4607.44,0
9571070,07:58:53,07:58:53,7960,16,,,,4827.8,0
9571070,07:59:46,07:59:46,2704,17,,,,5275.1,0
9571070,08:00:02,08:00:02,2705,18,,,,5429.97,0
9571070,08:00:36,08:00:36,4573,19,,,,5761.59,0
9571070,08:01:04,08:01:04,4574,20,,,,6002.74,0
9571070,08:02:00,08:02:00,9546,21,,,,6460.89,
9571070,08:02:42,08:02:42,7958,22,,,,6851.81,0
9571070,08:03:45,08:03:45,671,23,,,,7475.29,0
9571070,08:04:42,08:04:42,2824,24,,,,7924.65,0
9571070,08:05:39,08:05:39,611,25,,,,8506.21,0
9571070,08:06:41,08:06:41,612,26,,,,9081.92,0
9571070,08:07:10,08:07:10,613,27,,,,9327.16,0
9571070,08:07:26,08:07:26,614,28,,,,9453.38,0
9571070,08:07:50,08:07:50,615,29,,,,9682.13,0
9571070,08:08:24,08:08:24,2719,30,,,,9875.7,0
9571070,08:08:44,08:08:44,2720,31,,,,10040.92,0
9571070,08:09:18,08:09:18,616,32,,,,10354.28,0
9571070,08:09:52,08:09:52,617,33,,,,10669.87,0
9571070,08:10:42,08:10:42,2721,34,,,,11098.53,0
9571070,08:11:09,08:11:09,2722,35,,,,11376.71,0
9571070,08:11:38,08:11:38,618,36,,,,11586.91,0
9571070,08:13:00,08:13:00,9531,37,,,,12341.76,
9571070,08:13:20,08:13:20,554,38,,,,12571.28,0
9571070,08:18:37,08:18:37,555,39,,,,16526.87,0
9571070,08:22:12,08:22:12,5870,40,,,,19231.05,0
9571070,08:25:49,08:25:49,2957,41,,,,21869.16,0
9571070,08:30:00,08:30:00,10161,42,,,,25088.84,
9571070,08:39:00,08:39:00,2504,43,,,,29449.87,
9571070,08:41:31,08:41:31,10344,44,,,,30373.11,0
9571070,08:47:00,08:47:00,9944,45,,1,,32030.51,
9613090,22:47:00,22:47:00,9547,1,,,1,0,
9613090,22:48:10,22:48:10,2696,2,,,,436.59,0
9613090,22:48:58,22:48:58,9539,3,,,,718.06,0
9613090,22:49:50,22:49:50,9537,4,,,,1050.98,0
9613090,22:50:32,22:50:32,9538,5,,,,1317.39,0
9613090,22:50:59,22:50:59,7961,6,,,,1499.54,0
9613090,22:51:23,22:51:23,7962,7,,,,1655.84,0
9613090,22:52:23,22:52:23,7963,8,,,,1991.89,0
9613090,22:52:53,22:52:53,10663,9,,,,2152.81,0
9613090,22:53:26,22:53:26,10659,10,,,,2347.14,0
9613090,22:54:08,22:54:08,10660,11,,,,2582.19,0
9613090,22:55:00,22:55:00,10661,12,,,,2966.39,
9613090,22:57:08,22:57:08,10658,13,,,,3690.19,0
9613090,22:58:25,22:58:25,10656,14,,,,4257.62,0
9613090,22:59:24,22:59:24,7959,15,,,,4607.44,0
9613090,22:59:53,22:59:53,7960,16,,,,4827.8,0
9613090,23:00:46,23:00:46,2704,17,,,,5275.1,0
9613090,23:01:02,23:01:02,2705,18,,,,5429.97,0
9613090,23:01:36,23:01:36,4573,19,,,,5761.59,0
9613090,23:02:04,23:02:04,4574,20,,,,6002.74,0
9613090,23:03:00,23:03:00,9546,21,,,,6460.89,
9613090,23:03:42,23:03:42,7958,22,,,,6851.81,0
9613090,23:04:45,23:04:45,671,23,,,,7475.29,0
9613090,23:05:42,23:05:42,2824,24,,,,7924.65,0
9613090,23:06:39,23:06:39,611,25,,,,8506.21,0
9613090,23:07:41,23:07:41,612,26,,,,9081.92,0
9613090,23:08:10,23:08:10,613,27,,,,9327.16,0
9613090,23:08:26,23:08:26,614,28,,,,9453.38,0
9613090,23:08:50,23:08:50,615,29,,,,9682.13,0
9613090,23:09:24,23:09:24,2719,30,,,,9875.7,0
9613090,23:09:44,23:09:44,2720,31,,,,10040.92,0
9613090,23:10:18,23:10:18,616,32,,,,10354.28,0
9613090,23:10:52,23:10:52,617,33,,,,10669.87,0
9613090,23:11:42,23:11:42,2721,34,,,,11098.53,0
9613090,23:12:09,23:12:09,2722,35,,,,11376.71,0
9613090,23:12:38,23:12:38,618,36,,,,11586.91,0
9613090,23:14:00,23:14:00,9531,37,,,,12341.76,
9613090,23:14:20,23:14:20,554,38,,,,12571.28,0
9613090,23:19:37,23:19:37,555,39,,,,16526.87,0
9613090,23:23:12,23:23:12,5870,40,,,,19231.05,0
9613090,23:26:49,23:26:49,2957,41,,,,21869.16,0
9613090,23:31:00,23:31:00,10161,42,,,,25088.84,
9613090,23:40:00,23:40:00,2504,43,,,,29449.87,
9613090,23:42:31,23:42:31,10344,44,,,,30373.11,0
9613090,23:48:00,23:48:00,9944,45,,1,,32030.51,
9675020,13:06:00,13:06:00,9547,1,,,1,0,
9675020,13:07:01,13:07:01,2696,2,,,,436.59,0
9675020,13:07:43,13:07:43,9539,3,,,,718.06,0
9675020,13:08:28,13:08:28,9537,4,,,,1050.98,0
9675020,13:09:05,13:09:05,9538,5,,,,1317.39,0
9675020,13:09:29,13:09:29,7961,6,,,,1499.54,0
9675020,13:09:50,13:09:50,7962,7,,,,1655.84,0
9675020,13:10:42,13:10:42,7963,8,,,,1991.89,0
9675020,13:11:09,13:11:09,10663,9,,,,2152.81,0
9675020,13:11:38,13:11:38,10659,10,,,,2347.14,0
9675020,13:12:14,13:12:14,10660,11,,,,2582.19,0
9675020,13:13:00,13:13:00,10661,12,,,,2966.39,
9675020,13:15:25,13:15:25,10658,13,,,,3690.19,0
9675020,13:16:52,13:16:52,10656,14,,,,4257.62,0
9675020,13:17:58,13:17:58,7959,15,,,,4607.44,0
9675020,13:18:29,13:18:29,7960,16,,,,4828.64,0
9675020,13:19:28,13:19:28,2704,17,,,,5275.94,0
9675020,13:19:47,13:19:47,2705,18,,,,5430.81,0
9675020,13:20:26,13:20:26,4573,19,,,,5762.43,0
9675020,13:20:57,13:20:57,4574,20,,,,6003.58,0
9675020,13:22:00,13:22:00,9546,21,,,,6461.73,
9675020,13:22:50,13:22:50,7958,22,,,,6852.65,0
9675020,13:24:05,13:24:05,671,23,,,,7476.13,0
9675020,13:25:12,13:25:12,2824,24,,,,7925.49,0
9675020,13:26:18,13:26:18,611,25,,,,8507.05,0
9675020,13:27:32,13:27:32,612,26,,,,9082.76,0
9675020,13:28:07,13:28:07,613,27,,,,9328,0
9675020,13:28:25,13:28:25,614,28,,,,9454.22,0
9675020,13:28:54,13:28:54,615,29,,,,9682.97,0
9675020,13:29:34,13:29:34,2719,30,,,,9876.54,0
9675020,13:29:57,13:29:57,2720,31,,,,10041.76,0
9675020,13:30:37,13:30:37,616,32,,,,10355.12,0
9675020,13:31:17,13:31:17,617,33,,,,10670.71,0
9675020,13:32:17,13:32:17,2721,34,,,,11099.37,0
9675020,13:32:49,13:32:49,2722,35,,,,11377.55,0
9675020,13:33:23,13:33:23,618,36,,,,11587.75,0
9675020,13:35:00,13:35:00,9531,37,,,,12342.6,
9675020,13:35:21,13:35:21,554,38,,,,12572.54,0
9675020,13:41:07,13:41:07,555,39,,,,16528.13,0
9675020,13:45:02,13:45:02,5870,40,,,,19232.31,0
9675020,13:48:58,13:48:58,2957,41,,,,21870.42,0
9675020,13:53:00,13:53:00,5520,42,,,,24750.83,
9675020,14:02:57,14:02:57,9486,43,,,,28625.19,0
9675020,14:04:37,14:04:37,10344,44,,,,29281.52,0
9675020,14:09:00,14:09:00,9944,45,,1,,30955.8,
9675030,13:06:00,13:06:00,9547,1,,,1,0,
9675030,13:07:01,13:07:01,2696,2,,,,436.59,0
9675030,13:07:43,13:07:43,9539,3,,,,718.06,0
9675030,13:08:28,13:08:28,9537,4,,,,1050.98,0
9675030,13:09:05,13:09:05,9538,5,,,,1317.39,0
9675030,13:09:29,13:09:29,7961,6,,,,1499.54,0
9675030,13:09:50,13:09:50,7962,7,,,,1655.84,0
9675030,13:10:42,13:10:42,7963,8,,,,1991.89,0
9675030,13:11:09,13:11:09,10663,9,,,,2152.81,0
9675030,13:11:38,13:11:38,10659,10,,,,2347.14,0
9675030,13:12:14,13:12:14,10660,11,,,,2582.19,0
9675030,13:13:00,13:13:00,10661,12,,,,2966.39,
9675030,13:15:25,13:15:25,10658,13,,,,3690.19,0
9675030,13:16:52,13:16:52,10656,14,,,,4257.62,0
9675030,13:17:58,13:17:58,7959,15,,,,4607.44,0
9675030,13:18:29,13:18:29,7960,16,,,,4828.64,0
9675030,13:19:28,13:19:28,2704,17,,,,5275.94,0
9675030,13:19:47,13:19:47,2705,18,,,,5430.81,0
9675030,13:20:26,13:20:26,4573,19,,,,5762.43,0
9675030,13:20:57,13:20:57,4574,20,,,,6003.58,0
9675030,13:22:00,13:22:00,9546,21,,,,6461.73,
9675030,13:22:50,13:22:50,7958,22,,,,6852.65,0
9675030,13:24:05,13:24:05,671,23,,,,7476.13,0
9675030,13:25:12,13:25:12,2824,24,,,,7925.49,0
9675030,13:26:18,13:26:18,611,25,,,,8507.05,0
9675030,13:27:32,13:27:32,612,26,,,,9082.76,0
9675030,13:28:07,13:28:07,613,27,,,,9328,0
9675030,13:28:25,13:28:25,614,28,,,,9454.22,0
9675030,13:28:54,13:28:54,615,29,,,,9682.97,0
9675030,13:29:34,13:29:34,2719,30,,,,9876.54,0
9675030,13:29:57,13:29:57,2720,31,,,,10041.76,0
9675030,13:30:37,13:30:37,616,32,,,,10355.12,0
9675030,13:31:17,13:31:17,617,33,,,,10670.71,0
9675030,13:32:17,13:32:17,2721,34,,,,11099.37,0
9675030,13:32:49,13:32:49,2722,35,,,,11377.55,0
9675030,13:33:23,13:33:23,618,36,,,,11587.75,0
9675030,13:35:00,13:35:00,9531,37,,,,12342.6,
9675030,13:35:21,13:35:21,554,38,,,,12572.54,0
9675030,13:41:07,13:41:07,555,39,,,,16528.13,0
9675030,13:45:02,13:45:02,5870,40,,,,19232.31,0
9675030,13:48:58,13:48:58,2957,41,,,,21870.42,0
9675030,13:53:00,13:53:00,5520,42,,,,24750.83,
9675030,14:02:57,14:02:57,9486,43,,,,28625.19,0
9675030,14:04:37,14:04:37,10344,44,,,,29281.52,0
9675030,14:09:00,14:09:00,9944,45,,1,,30955.8,
9675040,13:06:00,13:06:00,9547,1,,,1,0,
9675040,13:07:01,13:07:01,2696,2,,,,436.59,0
9675040,13:07:43,13:07:43,9539,3,,,,718.06,0
9675040,13:08:28,13:08:28,9537,4,,,,1050.98,0
9675040,13:09:05,13:09:05,9538,5,,,,1317.39,0
9675040,13:09:29,13:09:29,7961,6,,,,1499.54,0
9675040,13:09:50,13:09:50,7962,7,,,,1655.84,0
9675040,13:10:42,13:10:42,7963,8,,,,1991.89,0
9675040,13:11:09,13:11:09,10663,9,,,,2152.81,0
9675040,13:11:38,13:11:38,10659,10,,,,2347.14,0
9675040,13:12:14,13:12:14,10660,11,,,,2582.19,0
9675040,13:13:00,13:13:00,10661,12,,,,2966.39,
9675040,13:15:25,13:15:25,10658,13,,,,3690.19,0
9675040,13:16:52,13:16:52,10656,14,,,,4257.62,0
9675040,13:17:58,13:17:58,7959,15,,,,4607.44,0
9675040,13:18:29,13:18:29,7960,16,,,,4828.64,0
9675040,13:19:28,13:19:28,2704,17,,,,5275.94,0
9675040,13:19:47,13:19:47,2705,18,,,,5430.81,0
9675040,13:20:26,13:20:26,4573,19,,,,5762.43,0
9675040,13:20:57,13:20:57,4574,20,,,,6003.58,0
9675040,13:22:00,13:22:00,9546,21,,,,6461.73,
9675040,13:22:50,13:22:50,7958,22,,,,6852.65,0
9675040,13:24:05,13:24:05,671,23,,,,7476.13,0
9675040,13:25:12,13:25:12,2824,24,,,,7925.49,0
9675040,13:26:18,13:26:18,611,25,,,,8507.05,0
9675040,13:27:32,13:27:32,612,26,,,,9082.76,0
9675040,13:28:07,13:28:07,613,27,,,,9328,0
9675040,13:28:25,13:28:25,614,28,,,,9454.22,0
9675040,13:28:54,13:28:54,615,29,,,,9682.97,0
9675040,13:29:34,13:29:34,2719,30,,,,9876.54,0
9675040,13:29:57,13:29:57,2720,31,,,,10041.76,0
9675040,13:30:37,13:30:37,616,32,,,,10355.12,0
9675040,13:31:17,13:31:17,617,33,,,,10670.71,0
9675040,13:32:17,13:32:17,2721,34,,,,11099.37,0
9675040,13:32:49,13:32:49,2722,35,,,,11377.55,0
9675040,13:33:23,13:33:23,618,36,,,,11587.75,0
9675040,13:35:00,13:35:00,9531,37,,,,12342.6,
9675040,13:35:21,13:35:21,554,38,,,,12572.54,0
9675040,13:41:07,13:41:07,555,39,,,,16528.13,0
9675040,13:45:02,13:45:02,5870,40,,,,19232.31,0
9675040,13:48:58,13:48:58,2957,41,,,,21870.42,0
9675040,13:53:00,13:53:00,5520,42,,,,24750.83,
9675040,14:02:57,14:02:57,9486,43,,,,28625.19,0
9675040,14:04:37,14:04:37,10344,44,,,,29281.52,0
9675040,14:09:00,14:09:00,9944,45,,1,,30955.8,
9675050,13:06:00,13:06:00,9547,1,,,1,0,
9675050,13:07:01,13:07:01,2696,2,,,,436.59,0
9675050,13:07:43,13:07:43,9539,3,,,,718.06,0
9675050,13:08:28,13:08:28,9537,4,,,,1050.98,0
9675050,13:09:05,13:09:05,9538,5,,,,1317.39,0
9675050,13:09:29,13:09:29,7961,6,,,,1499.54,0
9675050,13:09:50,13:09:50,7962,7,,,,1655.84,0
9675050,13:10:42,13:10:42,7963,8,,,,1991.89,0
9675050,13:11:09,13:11:09,10663,9,,,,2152.81,0
9675050,13:11:38,13:11:38,10659,10,,,,2347.14,0
9675050,13:12:14,13:12:14,10660,11,,,,2582.19,0
9675050,13:13:00,13:13:00,10661,12,,,,2966.39,
9675050,13:15:25,13:15:25,10658,13,,,,3690.19,0
9675050,13:16:52,13:16:52,10656,14,,,,4257.62,0
9675050,13:17:58,13:17:58,7959,15,,,,4607.44,0
9675050,13:18:29,13:18:29,7960,16,,,,4828.64,0
9675050,13:19:28,13:19:28,2704,17,,,,5275.94,0
9675050,13:19:47,13:19:47,2705,18,,,,5430.81,0
9675050,13:20:26,13:20:26,4573,19,,,,5762.43,0
9675050,13:20:57,13:20:57,4574,20,,,,6003.58,0
9675050,13:22:00,13:22:00,9546,21,,,,6461.73,
9675050,13:22:50,13:22:50,7958,22,,,,6852.65,0
9675050,13:24:05,13:24:05,671,23,,,,7476.13,0
9675050,13:25:12,13:25:12,2824,24,,,,7925.49,0
9675050,13:26:18,13:26:18,611,25,,,,8507.05,0
9675050,13:27:32,13:27:32,612,26,,,,9082.76,0
9675050,13:28:07,13:28:07,613,27,,,,9328,0
9675050,13:28:25,13:28:25,614,28,,,,9454.22,0
9675050,13:28:54,13:28:54,615,29,,,,9682.97,0
9675050,13:29:34,13:29:34,2719,30,,,,9876.54,0
9675050,13:29:57,13:29:57,2720,31,,,,10041.76,0
9675050,13:30:37,13:30:37,616,32,,,,10355.12,0
9675050,13:31:17,13:31:17,617,33,,,,10670.71,0
9675050,13:32:17,13:32:17,2721,34,,,,11099.37,0
9675050,13:32:49,13:32:49,2722,35,,,,11377.55,0
9675050,13:33:23,13:33:23,618,36,,,,11587.75,0
9675050,13:35:00,13:35:00,9531,37,,,,12342.6,
9675050,13:35:21,13:35:21,554,38,,,,12572.54,0
9675050,13:41:07,13:41:07,555,39,,,,16528.13,0
9675050,13:45:02,13:45:02,5870,40,,,,19232.31,0
9675050,13:48:58,13:48:58,2957,41,,,,21870.42,0
9675050,13:53:00,13:53:00,5520,42,,,,24750.83,
9675050,14:02:57,14:02:57,9486,43,,,,28625.19,0
9675050,14:04:37,14:04:37,10344,44,,,,29281.52,0
9675050,14:09:00,14:09:00,9944,45,,1,,30955.8,
9675060,13:06:00,13:06:00,9547,1,,,1,0,
9675060,13:07:01,13:07:01,2696,2,,,,436.59,0
9675060,13:07:43,13:07:43,9539,3,,,,718.06,0
9675060,13:08:28,13:08:28,9537,4,,,,1050.98,0
9675060,13:09:05,13:09:05,9538,5,,,,1317.39,0
9675060,13:09:29,13:09:29,7961,6,,,,1499.54,0
9675060,13:09:50,13:09:50,7962,7,,,,1655.84,0
9675060,13:10:42,13:10:42,7963,8,,,,1991.89,0
9675060,13:11:09,13:11:09,10663,9,,,,2152.81,0
9675060,13:11:38,13:11:38,10659,10,,,,2347.14,0
9675060,13:12:14,13:12:14,10660,11,,,,2582.19,0
9675060,13:13:00,13:13:00,10661,12,,,,2966.39,
9675060,13:15:25,13:15:25,10658,13,,,,3690.19,0
9675060,13:16:52,13:16:52,10656,14,,,,4257.62,0
9675060,13:17:58,13:17:58,7959,15,,,,4607.44,0
9675060,13:18:29,13:18:29,7960,16,,,,4828.64,0
9675060,13:19:28,13:19:28,2704,17,,,,5275.94,0
9675060,13:19:47,13:19:47,2705,18,,,,5430.81,0
9675060,13:20:26,13:20:26,4573,19,,,,5762.43,0
9675060,13:20:57,13:20:57,4574,20,,,,6003.58,0
9675060,13:22:00,13:22:00,9546,21,,,,6461.73,
9675060,13:22:50,13:22:50,7958,22,,,,6852.65,0
9675060,13:24:05,13:24:05,671,23,,,,7476.13,0
9675060,13:25:12,13:25:12,2824,24,,,,7925.49,0
9675060,13:26:18,13:26:18,611,25,,,,8507.05,0
9675060,13:27:32,13:27:32,612,26,,,,9082.76,0
9675060,13:28:07,13:28:07,613,27,,,,9328,0
9675060,13:28:25,13:28:25,614,28,,,,9454.22,0
9675060,13:28:54,13:28:54,615,29,,,,9682.97,0
9675060,13:29:34,13:29:34,2719,30,,,,9876.54,0
9675060,13:29:57,13:29:57,2720,31,,,,10041.76,0
9675060,13:30:37,13:30:37,616,32,,,,10355.12,0
9675060,13:31:17,13:31:17,617,33,,,,10670.71,0
9675060,13:32:17,13:32:17,2721,34,,,,11099.37,0
9675060,13:32:49,13:32:49,2722,35,,,,11377.55,0
9675060,13:33:23,13:33:23,618,36,,,,11587.75,0
9675060,13:35:00,13:35:00,9531,37,,,,12342.6,
9675060,13:35:21,13:35:21,554,38,,,,12572.54,0
9675060,13:41:07,13:41:07,555,39,,,,16528.13,0
9675060,13:45:02,13:45:02,5870,40,,,,19232.31,0
9675060,13:48:58,13:48:58,2957,41,,,,21870.42,0
9675060,13:53:00,13:53:00,5520,42,,,,24750.83,
9675060,14:02:57,14:02:57,9486,43,,,,28625.19,0
9675060,14:04:37,14:04:37,10344,44,,,,29281.52,0
9675060,14:09:00,14:09:00,9944,45,,1,,30955.8,
9742020,14:07:00,14:07:00,9547,1,,,1,0,
9742020,14:08:01,14:08:01,2696,2,,,,436.59,0
9742020,14:08:43,14:08:43,9539,3,,,,718.06,0
9742020,14:09:28,14:09:28,9537,4,,,,1050.98,0
9742020,14:10:05,14:10:05,9538,5,,,,1317.39,0
9742020,14:10:29,14:10:29,7961,6,,,,1499.54,0
9742020,14:10:50,14:10:50,7962,7,,,,1655.84,0
9742020,14:11:42,14:11:42,7963,8,,,,1991.89,0
9742020,14:12:09,14:12:09,10663,9,,,,2152.81,0
9742020,14:12:38,14:12:38,10659,10,,,,2347.14,0
9742020,14:13:14,14:13:14,10660,11,,,,2582.19,0
9742020,14:14:00,14:14:00,10661,12,,,,2966.39,
9742020,14:16:25,14:16:25,10658,13,,,,3690.19,0
9742020,14:17:52,14:17:52,10656,14,,,,4257.62,0
9742020,14:18:58,14:18:58,7959,15,,,,4607.44,0
9742020,14:19:29,14:19:29,7960,16,,,,4828.64,0
9742020,14:20:28,14:20:28,2704,17,,,,5275.94,0
9742020,14:20:47,14:20:47,2705,18,,,,5430.81,0
9742020,14:21:26,14:21:26,4573,19,,,,5762.43,0
9742020,14:21:57,14:21:57,4574,20,,,,6003.58,0
9742020,14:23:00,14:23:00,9546,21,,,,6461.73,
9742020,14:23:53,14:23:53,7958,22,,,,6852.65,0
9742020,14:25:14,14:25:14,671,23,,,,7476.13,0
9742020,14:26:26,14:26:26,2824,24,,,,7925.49,0
9742020,14:27:38,14:27:38,611,25,,,,8507.05,0
9742020,14:28:57,14:28:57,612,26,,,,9082.76,0
9742020,14:29:35,14:29:35,613,27,,,,9328,0
9742020,14:29:55,14:29:55,614,28,,,,9454.22,0
9742020,14:30:26,14:30:26,615,29,,,,9682.97,0
9742020,14:31:09,14:31:09,2719,30,,,,9876.54,0
9742020,14:31:34,14:31:34,2720,31,,,,10041.76,0
9742020,14:32:17,14:32:17,616,32,,,,10355.12,0
9742020,14:33:00,14:33:00,617,33,,,,10670.71,0
9742020,14:34:05,14:34:05,2721,34,,,,11099.37,0
9742020,14:34:39,14:34:39,2722,35,,,,11377.55,0
9742020,14:35:15,14:35:15,618,36,,,,11587.75,0
9742020,14:37:00,14:37:00,9531,37,,,,12342.6,
9742020,14:37:22,14:37:22,554,38,,,,12572.54,0
9742020,14:43:27,14:43:27,555,39,,,,16528.13,0
9742020,14:47:35,14:47:35,5870,40,,,,19232.31,0
9742020,14:51:45,14:51:45,2957,41,,,,21870.42,0
9742020,14:56:00,14:56:00,5520,42,,,,24750.83,
9742020,15:05:57,15:05:57,9486,43,,,,28625.19,0
9742020,15:07:37,15:07:37,10344,44,,,,29281.52,0
9742020,15:12:00,15:12:00,9944,45,,1,,30955.8,
9742030,14:07:00,14:07:00,9547,1,,,1,0,
9742030,14:08:01,14:08:01,2696,2,,,,436.59,0
9742030,14:08:43,14:08:43,9539,3,,,,718.06,0
9742030,14:09:28,14:09:28,9537,4,,,,1050.98,0
9742030,14:10:05,14:10:05,9538,5,,,,1317.39,0
9742030,14:10:29,14:10:29,7961,6,,,,1499.54,0
9742030,14:10:50,14:10:50,7962,7,,,,1655.84,0
9742030,14:11:42,14:11:42,7963,8,,,,1991.89,0
9742030,14:12:09,14:12:09,10663,9,,,,2152.81,0
9742030,14:12:38,14:12:38,10659,10,,,,2347.14,0
9742030,14:13:14,14:13:14,10660,11,,,,2582.19,0
9742030,14:14:00,14:14:00,10661,12,,,,2966.39,
9742030,14:16:25,14:16:25,10658,13,,,,3690.19,0
9742030,14:17:52,14:17:52,10656,14,,,,4257.62,0
9742030,14:18:58,14:18:58,7959,15,,,,4607.44,0
9742030,14:19:29,14:19:29,7960,16,,,,4828.64,0
9742030,14:20:28,14:20:28,2704,17,,,,5275.94,0
9742030,14:20:47,14:20:47,2705,18,,,,5430.81,0
9742030,14:21:26,14:21:26,4573,19,,,,5762.43,0
9742030,14:21:57,14:21:57,4574,20,,,,6003.58,0
9742030,14:23:00,14:23:00,9546,21,,,,6461.73,
9742030,14:23:53,14:23:53,7958,22,,,,6852.65,0
9742030,14:25:14,14:25:14,671,23,,,,7476.13,0
9742030,14:26:26,14:26:26,2824,24,,,,7925.49,0
9742030,14:27:38,14:27:38,611,25,,,,8507.05,0
9742030,14:28:57,14:28:57,612,26,,,,9082.76,0
9742030,14:29:35,14:29:35,613,27,,,,9328,0
9742030,14:29:55,14:29:55,614,28,,,,9454.22,0
9742030,14:30:26,14:30:26,615,29,,,,9682.97,0
9742030,14:31:09,14:31:09,2719,30,,,,9876.54,0
9742030,14:31:34,14:31:34,2720,31,,,,10041.76,0
9742030,14:32:17,14:32:17,616,32,,,,10355.12,0
9742030,14:33:00,14:33:00,617,33,,,,10670.71,0
9742030,14:34:05,14:34:05,2721,34,,,,11099.37,0
9742030,14:34:39,14:34:39,2722,35,,,,11377.55,0
9742030,14:35:15,14:35:15,618,36,,,,11587.75,0
9742030,14:37:00,14:37:00,9531,37,,,,12342.6,
9742030,14:37:22,14:37:22,554,38,,,,12572.54,0
9742030,14:43:27,14:43:27,555,39,,,,16528.13,0
9742030,14:47:35,14:47:35,5870,40,,,,19232.31,0
9742030,14:51:45,14:51:45,2957,41,,,,21870.42,0
9742030,14:56:00,14:56:00,5520,42,,,,24750.83,
9742030,15:05:57,15:05:57,9486,43,,,,28625.19,0
9742030,15:07:37,15:07:37,10344,44,,,,29281.52,0
9742030,15:12:00,15:12:00,9944,45,,1,,30955.8,
9742040,14:07:00,14:07:00,9547,1,,,1,0,
9742040,14:08:01,14:08:01,2696,2,,,,436.59,0
9742040,14:08:43,14:08:43,9539,3,,,,718.06,0
9742040,14:09:28,14:09:28,9537,4,,,,1050.98,0
9742040,14:10:05,14:10:05,9538,5,,,,1317.39,0
9742040,14:10:29,14:10:29,7961,6,,,,1499.54,0
9742040,14:10:50,14:10:50,7962,7,,,,1655.84,0
9742040,14:11:42,14:11:42,7963,8,,,,1991.89,0
9742040,14:12:09,14:12:09,10663,9,,,,2152.81,0
9742040,14:12:38,14:12:38,10659,10,,,,2347.14,0
9742040,14:13:14,14:13:14,10660,11,,,,2582.19,0
9742040,14:14:00,14:14:00,10661,12,,,,2966.39,
9742040,14:16:25,14:16:25,10658,13,,,,3690.19,0
9742040,14:17:52,14:17:52,10656,14,,,,4257.62,0
9742040,14:18:58,14:18:58,7959,15,,,,4607.44,0
9742040,14:19:29,14:19:29,7960,16,,,,4828.64,0
9742040,14:20:28,14:20:28,2704,17,,,,5275.94,0
9742040,14:20:47,14:20:47,2705,18,,,,5430.81,0
9742040,14:21:26,14:21:26,4573,19,,,,5762.43,0
9742040,14:21:57,14:21:57,4574,20,,,,6003.58,0
9742040,14:23:00,14:23:00,9546,21,,,,6461.73,
9742040,14:23:53,14:23:53,7958,22,,,,6852.65,0
9742040,14:25:14,14:25:14,671,23,,,,7476.13,0
9742040,14:26:26,14:26:26,2824,24,,,,7925.49,0
9742040,14:27:38,14:27:38,611,25,,,,8507.05,0
9742040,14:28:57,14:28:57,612,26,,,,9082.76,0
9742040,14:29:35,14:29:35,613,27,,,,9328,0
9742040,14:29:55,14:29:55,614,28,,,,9454.22,0
9742040,14:30:26,14:30:26,615,29,,,,9682.97,0
9742040,14:31:09,14:31:09,2719,30,,,,9876.54,0
9742040,14:31:34,14:31:34,2720,31,,,,10041.76,0
9742040,14:32:17,14:32:17,616,32,,,,10355.12,0
9742040,14:33:00,14:33:00,617,33,,,,10670.71,0
9742040,14:34:05,14:34:05,2721,34,,,,11099.37,0
9742040,14:34:39,14:34:39,2722,35,,,,11377.55,0
9742040,14:35:15,14:35:15,618,36,,,,11587.75,0
9742040,14:37:00,14:37:00,9531,37,,,,12342.6,
9742040,14:37:22,14:37:22,554,38,,,,12572.54,0
9742040,14:43:27,14:43:27,555,39,,,,16528.13,0
9742040,14:47:35,14:47:35,5870,40,,,,19232.31,0
9742040,14:51:45,14:51:45,2957,41,,,,21870.42,0
9742040,14:56:00,14:56:00,5520,42,,,,24750.83,
9742040,15:05:57,15:05:57,9486,43,,,,28625.19,0
9742040,15:07:37,15:07:37,10344,44,,,,29281.52,0
9742040,15:12:00,15:12:00,9944,45,,1,,30955.8,
9742050,14:07:00,14:07:00,9547,1,,,1,0,
9742050,14:08:01,14:08:01,2696,2,,,,436.59,0
9742050,14:08:43,14:08:43,9539,3,,,,718.06,0
9742050,14:09:28,14:09:28,9537,4,,,,1050.98,0
9742050,14:10:05,14:10:05,9538,5,,,,1317.39,0
9742050,14:10:29,14:10:29,7961,6,,,,1499.54,0
9742050,14:10:50,14:10:50,7962,7,,,,1655.84,0
9742050,14:11:42,14:11:42,7963,8,,,,1991.89,0
9742050,14:12:09,14:12:09,10663,9,,,,2152.81,0
9742050,14:12:38,14:12:38,10659,10,,,,2347.14,0
9742050,14:13:14,14:13:14,10660,11,,,,2582.19,0
9742050,14:14:00,14:14:00,10661,12,,,,2966.39,
9742050,14:16:25,14:16:25,10658,13,,,,3690.19,0
9742050,14:17:52,14:17:52,10656,14,,,,4257.62,0
9742050,14:18:58,14:18:58,7959,15,,,,4607.44,0
9742050,14:19:29,14:19:29,7960,16,,,,4828.64,0
9742050,14:20:28,14:20:28,2704,17,,,,5275.94,0
9742050,14:20:47,14:20:47,2705,18,,,,5430.81,0
9742050,14:21:26,14:21:26,4573,19,,,,5762.43,0
9742050,14:21:57,14:21:57,4574,20,,,,6003.58,0
9742050,14:23:00,14:23:00,9546,21,,,,6461.73,
9742050,14:23:53,14:23:53,7958,22,,,,6852.65,0
9742050,14:25:14,14:25:14,671,23,,,,7476.13,0
9742050,14:26:26,14:26:26,2824,24,,,,7925.49,0
9742050,14:27:38,14:27:38,611,25,,,,8507.05,0
9742050,14:28:57,14:28:57,612,26,,,,9082.76,0
9742050,14:29:35,14:29:35,613,27,,,,9328,0
9742050,14:29:55,14:29:55,614,28,,,,9454.22,0
9742050,14:30:26,14:30:26,615,29,,,,9682.97,0
9742050,14:31:09,14:31:09,2719,30,,,,9876.54,0
9742050,14:31:34,14:31:34,2720,31,,,,10041.76,0
9742050,14:32:17,14:32:17,616,32,,,,10355.12,0
9742050,14:33:00,14:33:00,617,33,,,,10670.71,0
9742050,14:34:05,14:34:05,2721,34,,,,11099.37,0
9742050,14:34:39,14:34:39,2722,35,,,,11377.55,0
9742050,14:35:15,14:35:15,618,36,,,,11587.75,0
9742050,14:37:00,14:37:00,9531,37,,,,12342.6,
9742050,14:37:22,14:37:22,554,38,,,,12572.54,0
9742050,14:43:27,14:43:27,555,39,,,,16528.13,0
9742050,14:47:35,14:47:35,5870,40,,,,19232.31,0
9742050,14:51:45,14:51:45,2957,41,,,,21870.42,0
9742050,14:56:00,14:56:00,5520,42,,,,24750.83,
9742050,15:05:57,15:05:57,9486,43,,,,28625.19,0
9742050,15:07:37,15:07:37,10344,44,,,,29281.52,0
9742050,15:12:00,15:12:00,9944,45,,1,,30955.8,
9742060,14:07:00,14:07:00,9547,1,,,1,0,
9742060,14:08:01,14:08:01,2696,2,,,,436.59,0
9742060,14:08:43,14:08:43,9539,3,,,,718.06,0
9742060,14:09:28,14:09:28,9537,4,,,,1050.98,0
9742060,14:10:05,14:10:05,9538,5,,,,1317.39,0
9742060,14:10:29,14:10:29,7961,6,,,,1499.54,0
9742060,14:10:50,14:10:50,7962,7,,,,1655.84,0
9742060,14:11:42,14:11:42,7963,8,,,,1991.89,0
9742060,14:12:09,14:12:09,10663,9,,,,2152.81,0
9742060,14:12:38,14:12:38,10659,10,,,,2347.14,0
9742060,14:13:14,14:13:14,10660,11,,,,2582.19,0
9742060,14:14:00,14:14:00,10661,12,,,,2966.39,
9742060,14:16:25,14:16:25,10658,13,,,,3690.19,0
9742060,14:17:52,14:17:52,10656,14,,,,4257.62,0
9742060,14:18:58,14:18:58,7959,15,,,,4607.44,0
9742060,14:19:29,14:19:29,7960,16,,,,4828.64,0
9742060,14:20:28,14:20:28,2704,17,,,,5275.94,0
9742060,14:20:47,14:20:47,2705,18,,,,5430.81,0
9742060,14:21:26,14:21:26,4573,19,,,,5762.43,0
9742060,14:21:57,14:21:57,4574,20,,,,6003.58,0
9742060,14:23:00,14:23:00,9546,21,,,,6461.73,
9742060,14:23:53,14:23:53,7958,22,,,,6852.65,0
9742060,14:25:14,14:25:14,671,23,,,,7476.13,0
9742060,14:26:26,14:26:26,2824,24,,,,7925.49,0
9742060,14:27:38,14:27:38,611,25,,,,8507.05,0
9742060,14:28:57,14:28:57,612,26,,,,9082.76,0
9742060,14:29:35,14:29:35,613,27,,,,9328,0
9742060,14:29:55,14:29:55,614,28,,,,9454.22,0
9742060,14:30:26,14:30:26,615,29,,,,9682.97,0
9742060,14:31:09,14:31:09,2719,30,,,,9876.54,0
9742060,14:31:34,14:31:34,2720,31,,,,10041.76,0
9742060,14:32:17,14:32:17,616,32,,,,10355.12,0
9742060,14:33:00,14:33:00,617,33,,,,10670.71,0
9742060,14:34:05,14:34:05,2721,34,,,,11099.37,0
9742060,14:34:39,14:34:39,2722,35,,,,11377.55,0
9742060,14:35:15,14:35:15,618,36,,,,11587.75,0
9742060,14:37:00,14:37:00,9531,37,,,,12342.6,
9742060,14:37:22,14:37:22,554,38,,,,12572.54,0
9742060,14:43:27,14:43:27,555,39,,,,16528.13,0
9742060,14:47:35,14:47:35,5870,40,,,,19232.31,0
9742060,14:51:45,14:51:45,2957,41,,,,21870.42,0
9742060,14:56:00,14:56:00,5520,42,,,,24750.83,
9742060,15:05:57,15:05:57,9486,43,,,,28625.19,0
9742060,15:07:37,15:07:37,10344,44,,,,29281.52,0
9742060,15:12:00,15:12:00,9944,45,,1,,30955.8,
9760010,08:09:00,08:09:00,9547,1,,,1,0,
9760010,08:10:01,08:10:01,2696,2,,,,436.59,0
9760010,08:10:43,08:10:43,9539,3,,,,718.06,0
9760010,08:11:28,08:11:28,9537,4,,,,1050.98,0
9760010,08:12:05,08:12:05,9538,5,,,,1317.39,0
9760010,08:12:29,08:12:29,7961,6,,,,1499.54,0
9760010,08:12:50,08:12:50,7962,7,,,,1655.84,0
9760010,08:13:42,08:13:42,7963,8,,,,1991.89,0
9760010,08:14:09,08:14:09,10663,9,,,,2152.81,0
9760010,08:14:38,08:14:38,10659,10,,,,2347.14,0
9760010,08:15:14,08:15:14,10660,11,,,,2582.19,0
9760010,08:16:00,08:16:00,10661,12,,,,2966.39,
9760010,08:18:08,08:18:08,10658,13,,,,3690.19,0
9760010,08:19:25,08:19:25,10656,14,,,,4257.62,0
9760010,08:20:24,08:20:24,7959,15,,,,4607.44,0
9760010,08:20:53,08:20:53,7960,16,,,,4827.8,0
9760010,08:21:46,08:21:46,2704,17,,,,5275.1,0
9760010,08:22:02,08:22:02,2705,18,,,,5429.97,0
9760010,08:22:36,08:22:36,4573,19,,,,5761.59,0
9760010,08:23:04,08:23:04,4574,20,,,,6002.74,0
9760010,08:24:00,08:24:00,9546,21,,,,6460.89,
9760010,08:24:42,08:24:42,7958,22,,,,6851.81,0
9760010,08:25:45,08:25:45,671,23,,,,7475.29,0
9760010,08:26:42,08:26:42,2824,24,,,,7924.65,0
9760010,08:27:39,08:27:39,611,25,,,,8506.21,0
9760010,08:28:41,08:28:41,612,26,,,,9081.92,0
9760010,08:29:10,08:29:10,613,27,,,,9327.16,0
9760010,08:29:26,08:29:26,614,28,,,,9453.38,0
9760010,08:29:50,08:29:50,615,29,,,,9682.13,0
9760010,08:30:24,08:30:24,2719,30,,,,9875.7,0
9760010,08:30:44,08:30:44,2720,31,,,,10040.92,0
9760010,08:31:18,08:31:18,616,32,,,,10354.28,0
9760010,08:31:52,08:31:52,617,33,,,,10669.87,0
9760010,08:32:42,08:32:42,2721,34,,,,11098.53,0
9760010,08:33:09,08:33:09,2722,35,,,,11376.71,0
9760010,08:33:38,08:33:38,618,36,,,,11586.91,0
9760010,08:35:00,08:35:00,9531,37,,,,12341.76,
9760010,08:35:20,08:35:20,554,38,,,,12571.28,0
9760010,08:40:37,08:40:37,555,39,,,,16526.87,0
9760010,08:44:12,08:44:12,5870,40,,,,19231.05,0
9760010,08:47:49,08:47:49,2957,41,,,,21869.16,0
9760010,08:52:00,08:52:00,10161,42,,,,25088.84,
9760010,09:01:00,09:01:00,2504,43,,,,29449.87,
9760010,09:03:49,09:03:49,10344,44,,,,30373.11,0
9760010,09:10:00,09:10:00,9944,45,,1,,32030.51,
9760120,08:09:00,08:09:00,9547,1,,,1,0,
9760120,08:10:01,08:10:01,2696,2,,,,436.59,0
9760120,08:10:43,08:10:43,9539,3,,,,718.06,0
9760120,08:11:28,08:11:28,9537,4,,,,1050.98,0
9760120,08:12:05,08:12:05,9538,5,,,,1317.39,0
9760120,08:12:29,08:12:29,7961,6,,,,1499.54,0
9760120,08:12:50,08:12:50,7962,7,,,,1655.84,0
9760120,08:13:42,08:13:42,7963,8,,,,1991.89,0
9760120,08:14:09,08:14:09,10663,9,,,,2152.81,0
9760120,08:14:38,08:14:38,10659,10,,,,2347.14,0
9760120,08:15:14,08:15:14,10660,11,,,,2582.19,0
9760120,08:16:00,08:16:00,10661,12,,,,2966.39,
9760120,08:18:08,08:18:08,10658,13,,,,3690.19,0
9760120,08:19:25,08:19:25,10656,14,,,,4257.62,0
9760120,08:20:24,08:20:24,7959,15,,,,4607.44,0
9760120,08:20:53,08:20:53,7960,16,,,,4827.8,0
9760120,08:21:46,08:21:46,2704,17,,,,5275.1,0
9760120,08:22:02,08:22:02,2705,18,,,,5429.97,0
9760120,08:22:36,08:22:36,4573,19,,,,5761.59,0
9760120,08:23:04,08:23:04,4574,20,,,,6002.74,0
9760120,08:24:00,08:24:00,9546,21,,,,6460.89,
9760120,08:24:42,08:24:42,7958,22,,,,6851.81,0
9760120,08:25:45,08:25:45,671,23,,,,7475.29,0
9760120,08:26:42,08:26:42,2824,24,,,,7924.65,0
9760120,08:27:39,08:27:39,611,25,,,,8506.21,0
9760120,08:28:41,08:28:41,612,26,,,,9081.92,0
9760120,08:29:10,08:29:10,613,27,,,,9327.16,0
9760120,08:29:26,08:29:26,614,28,,,,9453.38,0
9760120,08:29:50,08:29:50,615,29,,,,9682.13,0
9760120,08:30:24,08:30:24,2719,30,,,,9875.7,0
9760120,08:30:44,08:30:44,2720,31,,,,10040.92,0
9760120,08:31:18,08:31:18,616,32,,,,10354.28,0
9760120,08:31:52,08:31:52,617,33,,,,10669.87,0
9760120,08:32:42,08:32:42,2721,34,,,,11098.53,0
9760120,08:33:09,08:33:09,2722,35,,,,11376.71,0
9760120,08:33:38,08:33:38,618,36,,,,11586.91,0
9760120,08:35:00,08:35:00,9531,37,,,,12341.76,
9760120,08:35:20,08:35:20,554,38,,,,12571.28,0
9760120,08:40:37,08:40:37,555,39,,,,16526.87,0
9760120,08:44:12,08:44:12,5870,40,,,,19231.05,0
9760120,08:47:49,08:47:49,2957,41,,,,21869.16,0
9760120,08:52:00,08:52:00,10161,42,,,,25088.84,
9760120,09:01:00,09:01:00,2504,43,,,,29449.87,
9760120,09:03:49,09:03:49,10344,44,,,,30373.11,0
9760120,09:10:00,09:10:00,9944,45,,1,,32030.51,
9812070,21:47:00,21:47:00,9547,1,,,1,0,
9812070,21:48:10,21:48:10,2696,2,,,,436.59,0
9812070,21:48:58,21:48:58,9539,3,,,,718.06,0
9812070,21:49:50,21:49:50,9537,4,,,,1050.98,0
9812070,21:50:32,21:50:32,9538,5,,,,1317.39,0
9812070,21:50:59,21:50:59,7961,6,,,,1499.54,0
9812070,21:51:23,21:51:23,7962,7,,,,1655.84,0
9812070,21:52:23,21:52:23,7963,8,,,,1991.89,0
9812070,21:52:53,21:52:53,10663,9,,,,2152.81,0
9812070,21:53:26,21:53:26,10659,10,,,,2347.14,0
9812070,21:54:08,21:54:08,10660,11,,,,2582.19,0
9812070,21:55:00,21:55:00,10661,12,,,,2966.39,
9812070,21:57:08,21:57:08,10658,13,,,,3690.19,0
9812070,21:58:25,21:58:25,10656,14,,,,4257.62,0
9812070,21:59:24,21:59:24,7959,15,,,,4607.44,0
9812070,21:59:53,21:59:53,7960,16,,,,4827.8,0
9812070,22:00:46,22:00:46,2704,17,,,,5275.1,0
9812070,22:01:02,22:01:02,2705,18,,,,5429.97,0
9812070,22:01:36,22:01:36,4573,19,,,,5761.59,0
9812070,22:02:04,22:02:04,4574,20,,,,6002.74,0
9812070,22:03:00,22:03:00,9546,21,,,,6460.89,
9812070,22:03:42,22:03:42,7958,22,,,,6851.81,0
9812070,22:04:45,22:04:45,671,23,,,,7475.29,0
9812070,22:05:42,22:05:42,2824,24,,,,7924.65,0
9812070,22:06:39,22:06:39,611,25,,,,8506.21,0
9812070,22:07:41,22:07:41,612,26,,,,9081.92,0
9812070,22:08:10,22:08:10,613,27,,,,9327.16,0
9812070,22:08:26,22:08:26,614,28,,,,9453.38,0
9812070,22:08:50,22:08:50,615,29,,,,9682.13,0
9812070,22:09:24,22:09:24,2719,30,,,,9875.7,0
9812070,22:09:44,22:09:44,2720,31,,,,10040.92,0
9812070,22:10:18,22:10:18,616,32,,,,10354.28,0
9812070,22:10:52,22:10:52,617,33,,,,10669.87,0
9812070,22:11:42,22:11:42,2721,34,,,,11098.53,0
9812070,22:12:09,22:12:09,2722,35,,,,11376.71,0
9812070,22:12:38,22:12:38,618,36,,,,11586.91,0
9812070,22:14:00,22:14:00,9531,37,,,,12341.76,
9812070,22:14:20,22:14:20,554,38,,,,12571.28,0
9812070,22:19:37,22:19:37,555,39,,,,16526.87,0
9812070,22:23:12,22:23:12,5870,40,,,,19231.05,0
9812070,22:26:49,22:26:49,2957,41,,,,21869.16,0
9812070,22:31:00,22:31:00,10161,42,,,,25088.84,
9812070,22:40:00,22:40:00,2504,43,,,,29449.87,
9812070,22:42:31,22:42:31,10344,44,,,,30373.11,0
9812070,22:48:00,22:48:00,9944,45,,1,,32030.51,
9848020,18:53:00,18:53:00,9547,1,,,1,0,
9848020,18:54:01,18:54:01,2696,2,,,,436.59,0
9848020,18:54:43,18:54:43,9539,3,,,,718.06,0
9848020,18:55:28,18:55:28,9537,4,,,,1050.98,0
9848020,18:56:05,18:56:05,9538,5,,,,1317.39,0
9848020,18:56:29,18:56:29,7961,6,,,,1499.54,0
9848020,18:56:50,18:56:50,7962,7,,,,1655.84,0
9848020,18:57:42,18:57:42,7963,8,,,,1991.89,0
9848020,18:58:09,18:58:09,10663,9,,,,2152.81,0
9848020,18:58:38,18:58:38,10659,10,,,,2347.14,0
9848020,18:59:14,18:59:14,10660,11,,,,2582.19,0
9848020,19:00:00,19:00:00,10661,12,,,,2966.39,
9848020,19:02:25,19:02:25,10658,13,,,,3690.19,0
9848020,19:03:52,19:03:52,10656,14,,,,4257.62,0
9848020,19:04:58,19:04:58,7959,15,,,,4607.44,0
9848020,19:05:29,19:05:29,7960,16,,,,4828.64,0
9848020,19:06:28,19:06:28,2704,17,,,,5275.94,0
9848020,19:06:47,19:06:47,2705,18,,,,5430.81,0
9848020,19:07:26,19:07:26,4573,19,,,,5762.43,0
9848020,19:07:57,19:07:57,4574,20,,,,6003.58,0
9848020,19:09:00,19:09:00,9546,21,,,,6461.73,
9848020,19:09:44,19:09:44,7958,22,,,,6852.65,0
9848020,19:10:51,19:10:51,671,23,,,,7476.13,0
9848020,19:12:00,19:12:00,673,24,,,,7965.35,
9848020,19:12:57,19:12:57,674,25,,,,8377.15,0
9848020,19:13:53,19:13:53,676,26,,,,8760.37,0
9848020,19:14:52,19:14:52,677,27,,,,9234.04,0
9848020,19:15:31,19:15:31,678,28,,,,9505.36,0
9848020,19:16:29,19:16:29,6997,29,,,,9877,0
9848020,19:17:18,19:17:18,5097,30,,,,10342.22,0
9848020,19:18:14,19:18:14,612,31,,,,10763.78,0
9848020,19:18:46,19:18:46,613,32,,,,11009.02,0
9848020,19:19:03,19:19:03,614,33,,,,11135.24,0
9848020,19:19:28,19:19:28,615,34,,,,11363.99,0
9848020,19:20:05,19:20:05,2719,35,,,,11557.56,0
9848020,19:20:26,19:20:26,2720,36,,,,11722.78,0
9848020,19:21:02,19:21:02,616,37,,,,12036.14,0
9848020,19:21:38,19:21:38,617,38,,,,12351.73,0
9848020,19:22:33,19:22:33,2721,39,,,,12780.39,0
9848020,19:23:02,19:23:02,2722,40,,,,13058.57,0
9848020,19:23:32,19:23:32,618,41,,,,13268.77,0
9848020,19:25:00,19:25:00,9531,42,,,,14023.62,
9848020,19:25:21,19:25:21,554,43,,,,14253.56,0
9848020,19:31:07,19:31:07,555,44,,,,18209.15,0
9848020,19:35:02,19:35:02,5870,45,,,,20913.33,0
9848020,19:38:58,19:38:58,2957,46,,,,23551.44,0
9848020,19:43:00,19:43:00,5520,47,,,,26431.85,
9848020,19:51:44,19:51:44,9486,48,,,,30306.21,0
9848020,19:53:11,19:53:11,10344,49,,,,30962.54,0
9848020,19:57:00,19:57:00,9944,50,,1,,32639.14,
9848030,18:53:00,18:53:00,9547,1,,,1,0,
9848030,18:54:01,18:54:01,2696,2,,,,436.59,0
9848030,18:54:43,18:54:43,9539,3,,,,718.06,0
9848030,18:55:28,18:55:28,9537,4,,,,1050.98,0
9848030,18:56:05,18:56:05,9538,5,,,,1317.39,0
9848030,18:56:29,18:56:29,7961,6,,,,1499.54,0
9848030,18:56:50,18:56:50,7962,7,,,,1655.84,0
9848030,18:57:42,18:57:42,7963,8,,,,1991.89,0
9848030,18:58:09,18:58:09,10663,9,,,,2152.81,0
9848030,18:58:38,18:58:38,10659,10,,,,2347.14,0
9848030,18:59:14,18:59:14,10660,11,,,,2582.19,0
9848030,19:00:00,19:00:00,10661,12,,,,2966.39,
9848030,19:02:25,19:02:25,10658,13,,,,3690.19,0
9848030,19:03:52,19:03:52,10656,14,,,,4257.62,0
9848030,19:04:58,19:04:58,7959,15,,,,4607.44,0
9848030,19:05:29,19:05:29,7960,16,,,,4828.64,0
9848030,19:06:28,19:06:28,2704,17,,,,5275.94,0
9848030,19:06:47,19:06:47,2705,18,,,,5430.81,0
9848030,19:07:26,19:07:26,4573,19,,,,5762.43,0
9848030,19:07:57,19:07:57,4574,20,,,,6003.58,0
9848030,19:09:00,19:09:00,9546,21,,,,6461.73,
9848030,19:09:44,19:09:44,7958,22,,,,6852.65,0
9848030,19:10:51,19:10:51,671,23,,,,7476.13,0
9848030,19:12:00,19:12:00,673,24,,,,7965.35,
9848030,19:12:57,19:12:57,674,25,,,,8377.15,0
9848030,19:13:53,19:13:53,676,26,,,,8760.37,0
9848030,19:14:52,19:14:52,677,27,,,,9234.04,0
9848030,19:15:31,19:15:31,678,28,,,,9505.36,0
9848030,19:16:29,19:16:29,6997,29,,,,9877,0
9848030,19:17:18,19:17:18,5097,30,,,,10342.22,0
9848030,19:18:14,19:18:14,612,31,,,,10763.78,0
9848030,19:18:46,19:18:46,613,32,,,,11009.02,0
9848030,19:19:03,19:19:03,614,33,,,,11135.24,0
9848030,19:19:28,19:19:28,615,34,,,,11363.99,0
9848030,19:20:05,19:20:05,2719,35,,,,11557.56,0
9848030,19:20:26,19:20:26,2720,36,,,,11722.78,0
9848030,19:21:02,19:21:02,616,37,,,,12036.14,0
9848030,19:21:38,19:21:38,617,38,,,,12351.73,0
9848030,19:22:33,19:22:33,2721,39,,,,12780.39,0
9848030,19:23:02,19:23:02,2722,40,,,,13058.57,0
9848030,19:23:32,19:23:32,618,41,,,,13268.77,0
9848030,19:25:00,19:25:00,9531,42,,,,14023.62,
9848030,19:25:21,19:25:21,554,43,,,,14253.56,0
9848030,19:31:07,19:31:07,555,44,,,,18209.15,0
9848030,19:35:02,19:35:02,5870,45,,,,20913.33,0
9848030,19:38:58,19:38:58,2957,46,,,,23551.44,0
9848030,19:43:00,19:43:00,5520,47,,,,26431.85,
9848030,19:51:44,19:51:44,9486,48,,,,30306.21,0
9848030,19:53:11,19:53:11,10344,49,,,,30962.54,0
9848030,19:57:00,19:57:00,9944,50,,1,,32639.14,
9848040,18:53:00,18:53:00,9547,1,,,1,0,
9848040,18:54:01,18:54:01,2696,2,,,,436.59,0
9848040,18:54:43,18:54:43,9539,3,,,,718.06,0
9848040,18:55:28,18:55:28,9537,4,,,,1050.98,0
9848040,18:56:05,18:56:05,9538,5,,,,1317.39,0
9848040,18:56:29,18:56:29,7961,6,,,,1499.54,0
9848040,18:56:50,18:56:50,7962,7,,,,1655.84,0
9848040,18:57:42,18:57:42,7963,8,,,,1991.89,0
9848040,18:58:09,18:58:09,10663,9,,,,2152.81,0
9848040,18:58:38,18:58:38,10659,10,,,,2347.14,0
9848040,18:59:14,18:59:14,10660,11,,,,2582.19,0
9848040,19:00:00,19:00:00,10661,12,,,,2966.39,
9848040,19:02:25,19:02:25,10658,13,,,,3690.19,0
9848040,19:03:52,19:03:52,10656,14,,,,4257.62,0
9848040,19:04:58,19:04:58,7959,15,,,,4607.44,0
9848040,19:05:29,19:05:29,7960,16,,,,4828.64,0
9848040,19:06:28,19:06:28,2704,17,,,,5275.94,0
9848040,19:06:47,19:06:47,2705,18,,,,5430.81,0
9848040,19:07:26,19:07:26,4573,19,,,,5762.43,0
9848040,19:07:57,19:07:57,4574,20,,,,6003.58,0
9848040,19:09:00,19:09:00,9546,21,,,,6461.73,
9848040,19:09:44,19:09:44,7958,22,,,,6852.65,0
9848040,19:10:51,19:10:51,671,23,,,,7476.13,0
9848040,19:12:00,19:12:00,673,24,,,,7965.35,
9848040,19:12:57,19:12:57,674,25,,,,8377.15,0
9848040,19:13:53,19:13:53,676,26,,,,8760.37,0
9848040,19:14:52,19:14:52,677,27,,,,9234.04,0
9848040,19:15:31,19:15:31,678,28,,,,9505.36,0
9848040,19:16:29,19:16:29,6997,29,,,,9877,0
9848040,19:17:18,19:17:18,5097,30,,,,10342.22,0
9848040,19:18:14,19:18:14,612,31,,,,10763.78,0
9848040,19:18:46,19:18:46,613,32,,,,11009.02,0
9848040,19:19:03,19:19:03,614,33,,,,11135.24,0
9848040,19:19:28,19:19:28,615,34,,,,11363.99,0
9848040,19:20:05,19:20:05,2719,35,,,,11557.56,0
9848040,19:20:26,19:20:26,2720,36,,,,11722.78,0
9848040,19:21:02,19:21:02,616,37,,,,12036.14,0
9848040,19:21:38,19:21:38,617,38,,,,12351.73,0
9848040,19:22:33,19:22:33,2721,39,,,,12780.39,0
9848040,19:23:02,19:23:02,2722,40,,,,13058.57,0
9848040,19:23:32,19:23:32,618,41,,,,13268.77,0
9848040,19:25:00,19:25:00,9531,42,,,,14023.62,
9848040,19:25:21,19:25:21,554,43,,,,14253.56,0
9848040,19:31:07,19:31:07,555,44,,,,18209.15,0
9848040,19:35:02,19:35:02,5870,45,,,,20913.33,0
9848040,19:38:58,19:38:58,2957,46,,,,23551.44,0
9848040,19:43:00,19:43:00,5520,47,,,,26431.85,
9848040,19:51:44,19:51:44,9486,48,,,,30306.21,0
9848040,19:53:11,19:53:11,10344,49,,,,30962.54,0
9848040,19:57:00,19:57:00,9944,50,,1,,32639.14,
9848050,18:53:00,18:53:00,9547,1,,,1,0,
9848050,18:54:01,18:54:01,2696,2,,,,436.59,0
9848050,18:54:43,18:54:43,9539,3,,,,718.06,0
9848050,18:55:28,18:55:28,9537,4,,,,1050.98,0
9848050,18:56:05,18:56:05,9538,5,,,,1317.39,0
9848050,18:56:29,18:56:29,7961,6,,,,1499.54,0
9848050,18:56:50,18:56:50,7962,7,,,,1655.84,0
9848050,18:57:42,18:57:42,7963,8,,,,1991.89,0
9848050,18:58:09,18:58:09,10663,9,,,,2152.81,0
9848050,18:58:38,18:58:38,10659,10,,,,2347.14,0
9848050,18:59:14,18:59:14,10660,11,,,,2582.19,0
9848050,19:00:00,19:00:00,10661,12,,,,2966.39,
9848050,19:02:25,19:02:25,10658,13,,,,3690.19,0
9848050,19:03:52,19:03:52,10656,14,,,,4257.62,0
9848050,19:04:58,19:04:58,7959,15,,,,4607.44,0
9848050,19:05:29,19:05:29,7960,16,,,,4828.64,0
9848050,19:06:28,19:06:28,2704,17,,,,5275.94,0
9848050,19:06:47,19:06:47,2705,18,,,,5430.81,0
9848050,19:07:26,19:07:26,4573,19,,,,5762.43,0
9848050,19:07:57,19:07:57,4574,20,,,,6003.58,0
9848050,19:09:00,19:09:00,9546,21,,,,6461.73,
9848050,19:09:44,19:09:44,7958,22,,,,6852.65,0
9848050,19:10:51,19:10:51,671,23,,,,7476.13,0
9848050,19:12:00,19:12:00,673,24,,,,7965.35,
9848050,19:12:57,19:12:57,674,25,,,,8377.15,0
9848050,19:13:53,19:13:53,676,26,,,,8760.37,0
9848050,19:14:52,19:14:52,677,27,,,,9234.04,0
9848050,19:15:31,19:15:31,678,28,,,,9505.36,0
9848050,19:16:29,19:16:29,6997,29,,,,9877,0
9848050,19:17:18,19:17:18,5097,30,,,,10342.22,0
9848050,19:18:14,19:18:14,612,31,,,,10763.78,0
9848050,19:18:46,19:18:46,613,32,,,,11009.02,0
9848050,19:19:03,19:19:03,614,33,,,,11135.24,0
9848050,19:19:28,19:19:28,615,34,,,,11363.99,0
9848050,19:20:05,19:20:05,2719,35,,,,11557.56,0
9848050,19:20:26,19:20:26,2720,36,,,,11722.78,0
9848050,19:21:02,19:21:02,616,37,,,,12036.14,0
9848050,19:21:38,19:21:38,617,38,,,,12351.73,0
9848050,19:22:33,19:22:33,2721,39,,,,12780.39,0
9848050,19:23:02,19:23:02,2722,40,,,,13058.57,0
9848050,19:23:32,19:23:32,618,41,,,,13268.77,0
9848050,19:25:00,19:25:00,9531,42,,,,14023.62,
9848050,19:25:21,19:25:21,554,43,,,,14253.56,0
9848050,19:31:07,19:31:07,555,44,,,,18209.15,0
9848050,19:35:02,19:35:02,5870,45,,,,20913.33,0
9848050,19:38:58,19:38:58,2957,46,,,,23551.44,0
9848050,19:43:00,19:43:00,5520,47,,,,26431.85,
9848050,19:51:44,19:51:44,9486,48,,,,30306.21,0
9848050,19:53:11,19:53:11,10344,49,,,,30962.54,0
9848050,19:57:00,19:57:00,9944,50,,1,,32639.14,
9848060,18:53:00,18:53:00,9547,1,,,1,0,
9848060,18:54:01,18:54:01,2696,2,,,,436.59,0
9848060,18:54:43,18:54:43,9539,3,,,,718.06,0
9848060,18:55:28,18:55:28,9537,4,,,,1050.98,0
9848060,18:56:05,18:56:05,9538,5,,,,1317.39,0
9848060,18:56:29,18:56:29,7961,6,,,,1499.54,0
9848060,18:56:50,18:56:50,7962,7,,,,1655.84,0
9848060,18:57:42,18:57:42,7963,8,,,,1991.89,0
9848060,18:58:09,18:58:09,10663,9,,,,2152.81,0
9848060,18:58:38,18:58:38,10659,10,,,,2347.14,0
9848060,18:59:14,18:59:14,10660,11,,,,2582.19,0
9848060,19:00:00,19:00:00,10661,12,,,,2966.39,
9848060,19:02:25,19:02:25,10658,13,,,,3690.19,0
9848060,19:03:52,19:03:52,10656,14,,,,4257.62,0
9848060,19:04:58,19:04:58,7959,15,,,,4607.44,0
9848060,19:05:29,19:05:29,7960,16,,,,4828.64,0
9848060,19:06:28,19:06:28,2704,17,,,,5275.94,0
9848060,19:06:47,19:06:47,2705,18,,,,5430.81,0
9848060,19:07:26,19:07:26,4573,19,,,,5762.43,0
9848060,19:07:57,19:07:57,4574,20,,,,6003.58,0
9848060,19:09:00,19:09:00,9546,21,,,,6461.73,
9848060,19:09:44,19:09:44,7958,22,,,,6852.65,0
9848060,19:10:51,19:10:51,671,23,,,,7476.13,0
9848060,19:12:00,19:12:00,673,24,,,,7965.35,
9848060,19:12:57,19:12:57,674,25,,,,8377.15,0
9848060,19:13:53,19:13:53,676,26,,,,8760.37,0
9848060,19:14:52,19:14:52,677,27,,,,9234.04,0
9848060,19:15:31,19:15:31,678,28,,,,9505.36,0
9848060,19:16:29,19:16:29,6997,29,,,,9877,0
9848060,19:17:18,19:17:18,5097,30,,,,10342.22,0
9848060,19:18:14,19:18:14,612,31,,,,10763.78,0
9848060,19:18:46,19:18:46,613,32,,,,11009.02,0
9848060,19:19:03,19:19:03,614,33,,,,11135.24,0
9848060,19:19:28,19:19:28,615,34,,,,11363.99,0
9848060,19:20:05,19:20:05,2719,35,,,,11557.56,0
9848060,19:20:26,19:20:26,2720,36,,,,11722.78,0
9848060,19:21:02,19:21:02,616,37,,,,12036.14,0
9848060,19:21:38,19:21:38,617,38,,,,12351.73,0
9848060,19:22:33,19:22:33,2721,39,,,,12780.39,0
9848060,19:23:02,19:23:02,2722,40,,,,13058.57,0
9848060,19:23:32,19:23:32,618,41,,,,13268.77,0
9848060,19:25:00,19:25:00,9531,42,,,,14023.62,
9848060,19:25:21,19:25:21,554,43,,,,14253.56,0
9848060,19:31:07,19:31:07,555,44,,,,18209.15,0
9848060,19:35:02,19:35:02,5870,45,,,,20913.33,0
9848060,19:38:58,19:38:58,2957,46,,,,23551.44,0
9848060,19:43:00,19:43:00,5520,47,,,,26431.85,
9848060,19:51:44,19:51:44,9486,48,,,,30306.21,0
9848060,19:53:11,19:53:11,10344,49,,,,30962.54,0
9848060,19:57:00,19:57:00,9944,50,,1,,32639.14,
9854020,18:12:00,18:12:00,9547,1,,,1,0,
9854020,18:13:01,18:13:01,2696,2,,,,436.59,0
9854020,18:13:43,18:13:43,9539,3,,,,718.06,0
9854020,18:14:28,18:14:28,9537,4,,,,1050.98,0
9854020,18:15:05,18:15:05,9538,5,,,,1317.39,0
9854020,18:15:29,18:15:29,7961,6,,,,1499.54,0
9854020,18:15:50,18:15:50,7962,7,,,,1655.84,0
9854020,18:16:42,18:16:42,7963,8,,,,1991.89,0
9854020,18:17:09,18:17:09,10663,9,,,,2152.81,0
9854020,18:17:38,18:17:38,10659,10,,,,2347.14,0
9854020,18:18:14,18:18:14,10660,11,,,,2582.19,0
9854020,18:19:00,18:19:00,10661,12,,,,2966.39,
9854020,18:21:25,18:21:25,10658,13,,,,3690.19,0
9854020,18:22:52,18:22:52,10656,14,,,,4257.62,0
9854020,18:23:58,18:23:58,7959,15,,,,4607.44,0
9854020,18:24:29,18:24:29,7960,16,,,,4828.64,0
9854020,18:25:28,18:25:28,2704,17,,,,5275.94,0
9854020,18:25:47,18:25:47,2705,18,,,,5430.81,0
9854020,18:26:26,18:26:26,4573,19,,,,5762.43,0
9854020,18:26:57,18:26:57,4574,20,,,,6003.58,0
9854020,18:28:00,18:28:00,9546,21,,,,6461.73,
9854020,18:28:59,18:28:59,7958,22,,,,6852.65,0
9854020,18:30:28,18:30:28,671,23,,,,7476.13,0
9854020,18:32:00,18:32:00,673,24,,,,7965.35,
9854020,18:32:57,18:32:57,674,25,,,,8377.15,0
9854020,18:33:53,18:33:53,676,26,,,,8760.37,0
9854020,18:34:52,18:34:52,677,27,,,,9234.04,0
9854020,18:35:31,18:35:31,678,28,,,,9505.36,0
9854020,18:36:29,18:36:29,6997,29,,,,9877,0
9854020,18:37:18,18:37:18,5097,30,,,,10342.22,0
9854020,18:38:14,18:38:14,612,31,,,,10763.78,0
9854020,18:38:46,18:38:46,613,32,,,,11009.02,0
9854020,18:39:03,18:39:03,614,33,,,,11135.24,0
9854020,18:39:28,18:39:28,615,34,,,,11363.99,0
9854020,18:40:05,18:40:05,2719,35,,,,11557.56,0
9854020,18:40:26,18:40:26,2720,36,,,,11722.78,0
9854020,18:41:02,18:41:02,616,37,,,,12036.14,0
9854020,18:41:38,18:41:38,617,38,,,,12351.73,0
9854020,18:42:33,18:42:33,2721,39,,,,12780.39,0
9854020,18:43:02,18:43:02,2722,40,,,,13058.57,0
9854020,18:43:32,18:43:32,618,41,,,,13268.77,0
9854020,18:45:00,18:45:00,9531,42,,,,14023.62,
9854020,18:45:21,18:45:21,554,43,,,,14253.56,0
9854020,18:51:07,18:51:07,555,44,,,,18209.15,0
9854020,18:55:02,18:55:02,5870,45,,,,20913.33,0
9854020,18:58:58,18:58:58,2957,46,,,,23551.44,0
9854020,19:03:00,19:03:00,5520,47,,,,26431.85,
9854020,19:12:21,19:12:21,9486,48,,,,30306.21,0
9854020,19:13:55,19:13:55,10344,49,,,,30962.54,0
9854020,19:18:00,19:18:00,9944,50,,1,,32639.14,
9854030,18:12:00,18:12:00,9547,1,,,1,0,
9854030,18:13:01,18:13:01,2696,2,,,,436.59,0
9854030,18:13:43,18:13:43,9539,3,,,,718.06,0
9854030,18:14:28,18:14:28,9537,4,,,,1050.98,0
9854030,18:15:05,18:15:05,9538,5,,,,1317.39,0
9854030,18:15:29,18:15:29,7961,6,,,,1499.54,0
9854030,18:15:50,18:15:50,7962,7,,,,1655.84,0
9854030,18:16:42,18:16:42,7963,8,,,,1991.89,0
9854030,18:17:09,18:17:09,10663,9,,,,2152.81,0
9854030,18:17:38,18:17:38,10659,10,,,,2347.14,0
9854030,18:18:14,18:18:14,10660,11,,,,2582.19,0
9854030,18:19:00,18:19:00,10661,12,,,,2966.39,
9854030,18:21:25,18:21:25,10658,13,,,,3690.19,0
9854030,18:22:52,18:22:52,10656,14,,,,4257.62,0
9854030,18:23:58,18:23:58,7959,15,,,,4607.44,0
9854030,18:24:29,18:24:29,7960,16,,,,4828.64,0
9854030,18:25:28,18:25:28,2704,17,,,,5275.94,0
9854030,18:25:47,18:25:47,2705,18,,,,5430.81,0
9854030,18:26:26,18:26:26,4573,19,,,,5762.43,0
9854030,18:26:57,18:26:57,4574,20,,,,6003.58,0
9854030,18:28:00,18:28:00,9546,21,,,,6461.73,
9854030,18:28:59,18:28:59,7958,22,,,,6852.65,0
9854030,18:30:28,18:30:28,671,23,,,,7476.13,0
9854030,18:32:00,18:32:00,673,24,,,,7965.35,
9854030,18:32:57,18:32:57,674,25,,,,8377.15,0
9854030,18:33:53,18:33:53,676,26,,,,8760.37,0
9854030,18:34:52,18:34:52,677,27,,,,9234.04,0
9854030,18:35:31,18:35:31,678,28,,,,9505.36,0
9854030,18:36:29,18:36:29,6997,29,,,,9877,0
9854030,18:37:18,18:37:18,5097,30,,,,10342.22,0
9854030,18:38:14,18:38:14,612,31,,,,10763.78,0
9854030,18:38:46,18:38:46,613,32,,,,11009.02,0
9854030,18:39:03,18:39:03,614,33,,,,11135.24,0
9854030,18:39:28,18:39:28,615,34,,,,11363.99,0
9854030,18:40:05,18:40:05,2719,35,,,,11557.56,0
9854030,18:40:26,18:40:26,2720,36,,,,11722.78,0
9854030,18:41:02,18:41:02,616,37,,,,12036.14,0
9854030,18:41:38,18:41:38,617,38,,,,12351.73,0
9854030,18:42:33,18:42:33,2721,39,,,,12780.39,0
9854030,18:43:02,18:43:02,2722,40,,,,13058.57,0
9854030,18:43:32,18:43:32,618,41,,,,13268.77,0
9854030,18:45:00,18:45:00,9531,42,,,,14023.62,
9854030,18:45:21,18:45:21,554,43,,,,14253.56,0
9854030,18:51:07,18:51:07,555,44,,,,18209.15,0
9854030,18:55:02,18:55:02,5870,45,,,,20913.33,0
9854030,18:58:58,18:58:58,2957,46,,,,23551.44,0
9854030,19:03:00,19:03:00,5520,47,,,,26431.85,
9854030,19:12:21,19:12:21,9486,48,,,,30306.21,0
9854030,19:13:55,19:13:55,10344,49,,,,30962.54,0
9854030,19:18:00,19:18:00,9944,50,,1,,32639.14,
9854040,18:12:00,18:12:00,9547,1,,,1,0,
9854040,18:13:01,18:13:01,2696,2,,,,436.59,0
9854040,18:13:43,18:13:43,9539,3,,,,718.06,0
9854040,18:14:28,18:14:28,9537,4,,,,1050.98,0
9854040,18:15:05,18:15:05,9538,5,,,,1317.39,0
9854040,18:15:29,18:15:29,7961,6,,,,1499.54,0
9854040,18:15:50,18:15:50,7962,7,,,,1655.84,0
9854040,18:16:42,18:16:42,7963,8,,,,1991.89,0
9854040,18:17:09,18:17:09,10663,9,,,,2152.81,0
9854040,18:17:38,18:17:38,10659,10,,,,2347.14,0
9854040,18:18:14,18:18:14,10660,11,,,,2582.19,0
9854040,18:19:00,18:19:00,10661,12,,,,2966.39,
9854040,18:21:25,18:21:25,10658,13,,,,3690.19,0
9854040,18:22:52,18:22:52,10656,14,,,,4257.62,0
9854040,18:23:58,18:23:58,7959,15,,,,4607.44,0
9854040,18:24:29,18:24:29,7960,16,,,,4828.64,0
9854040,18:25:28,18:25:28,2704,17,,,,5275.94,0
9854040,18:25:47,18:25:47,2705,18,,,,5430.81,0
9854040,18:26:26,18:26:26,4573,19,,,,5762.43,0
9854040,18:26:57,18:26:57,4574,20,,,,6003.58,0
9854040,18:28:00,18:28:00,9546,21,,,,6461.73,
9854040,18:28:59,18:28:59,7958,22,,,,6852.65,0
9854040,18:30:28,18:30:28,671,23,,,,7476.13,0
9854040,18:32:00,18:32:00,673,24,,,,7965.35,
9854040,18:32:57,18:32:57,674,25,,,,8377.15,0
9854040,18:33:53,18:33:53,676,26,,,,8760.37,0
9854040,18:34:52,18:34:52,677,27,,,,9234.04,0
9854040,18:35:31,18:35:31,678,28,,,,9505.36,0
9854040,18:36:29,18:36:29,6997,29,,,,9877,0
9854040,18:37:18,18:37:18,5097,30,,,,10342.22,0
9854040,18:38:14,18:38:14,612,31,,,,10763.78,0
9854040,18:38:46,18:38:46,613,32,,,,11009.02,0
9854040,18:39:03,18:39:03,614,33,,,,11135.24,0
9854040,18:39:28,18:39:28,615,34,,,,11363.99,0
9854040,18:40:05,18:40:05,2719,35,,,,11557.56,0
9854040,18:40:26,18:40:26,2720,36,,,,11722.78,0
9854040,18:41:02,18:41:02,616,37,,,,12036.14,0
9854040,18:41:38,18:41:38,617,38,,,,12351.73,0
9854040,18:42:33,18:42:33,2721,39,,,,12780.39,0
9854040,18:43:02,18:43:02,2722,40,,,,13058.57,0
9854040,18:43:32,18:43:32,618,41,,,,13268.77,0
9854040,18:45:00,18:45:00,9531,42,,,,14023.62,
9854040,18:45:21,18:45:21,554,43,,,,14253.56,0
9854040,18:51:07,18:51:07,555,44,,,,18209.15,0
9854040,18:55:02,18:55:02,5870,45,,,,20913.33,0
9854040,18:58:58,18:58:58,2957,46,,,,23551.44,0
9854040,19:03:00,19:03:00,5520,47,,,,26431.85,
9854040,19:12:21,19:12:21,9486,48,,,,30306.21,0
9854040,19:13:55,19:13:55,10344,49,,,,30962.54,0
9854040,19:18:00,19:18:00,9944,50,,1,,32639.14,
9854050,18:12:00,18:12:00,9547,1,,,1,0,
9854050,18:13:01,18:13:01,2696,2,,,,436.59,0
9854050,18:13:43,18:13:43,9539,3,,,,718.06,0
9854050,18:14:28,18:14:28,9537,4,,,,1050.98,0
9854050,18:15:05,18:15:05,9538,5,,,,1317.39,0
9854050,18:15:29,18:15:29,7961,6,,,,1499.54,0
9854050,18:15:50,18:15:50,7962,7,,,,1655.84,0
9854050,18:16:42,18:16:42,7963,8,,,,1991.89,0
9854050,18:17:09,18:17:09,10663,9,,,,2152.81,0
9854050,18:17:38,18:17:38,10659,10,,,,2347.14,0
9854050,18:18:14,18:18:14,10660,11,,,,2582.19,0
9854050,18:19:00,18:19:00,10661,12,,,,2966.39,
9854050,18:21:25,18:21:25,10658,13,,,,3690.19,0
9854050,18:22:52,18:22:52,10656,14,,,,4257.62,0
9854050,18:23:58,18:23:58,7959,15,,,,4607.44,0
9854050,18:24:29,18:24:29,7960,16,,,,4828.64,0
9854050,18:25:28,18:25:28,2704,17,,,,5275.94,0
9854050,18:25:47,18:25:47,2705,18,,,,5430.81,0
9854050,18:26:26,18:26:26,4573,19,,,,5762.43,0
9854050,18:26:57,18:26:57,4574,20,,,,6003.58,0
9854050,18:28:00,18:28:00,9546,21,,,,6461.73,
9854050,18:28:59,18:28:59,7958,22,,,,6852.65,0
9854050,18:30:28,18:30:28,671,23,,,,7476.13,0
9854050,18:32:00,18:32:00,673,24,,,,7965.35,
9854050,18:32:57,18:32:57,674,25,,,,8377.15,0
9854050,18:33:53,18:33:53,676,26,,,,8760.37,0
9854050,18:34:52,18:34:52,677,27,,,,9234.04,0
9854050,18:35:31,18:35:31,678,28,,,,9505.36,0
9854050,18:36:29,18:36:29,6997,29,,,,9877,0
9854050,18:37:18,18:37:18,5097,30,,,,10342.22,0
9854050,18:38:14,18:38:14,612,31,,,,10763.78,0
9854050,18:38:46,18:38:46,613,32,,,,11009.02,0
9854050,18:39:03,18:39:03,614,33,,,,11135.24,0
9854050,18:39:28,18:39:28,615,34,,,,11363.99,0
9854050,18:40:05,18:40:05,2719,35,,,,11557.56,0
9854050,18:40:26,18:40:26,2720,36,,,,11722.78,0
9854050,18:41:02,18:41:02,616,37,,,,12036.14,0
9854050,18:41:38,18:41:38,617,38,,,,12351.73,0
9854050,18:42:33,18:42:33,2721,39,,,,12780.39,0
9854050,18:43:02,18:43:02,2722,40,,,,13058.57,0
9854050,18:43:32,18:43:32,618,41,,,,13268.77,0
9854050,18:45:00,18:45:00,9531,42,,,,14023.62,
9854050,18:45:21,18:45:21,554,43,,,,14253.56,0
9854050,18:51:07,18:51:07,555,44,,,,18209.15,0
9854050,18:55:02,18:55:02,5870,45,,,,20913.33,0
9854050,18:58:58,18:58:58,2957,46,,,,23551.44,0
9854050,19:03:00,19:03:00,5520,47,,,,26431.85,
9854050,19:12:21,19:12:21,9486,48,,,,30306.21,0
9854050,19:13:55,19:13:55,10344,49,,,,30962.54,0
9854050,19:18:00,19:18:00,9944,50,,1,,32639.14,
9854060,18:12:00,18:12:00,9547,1,,,1,0,
9854060,18:13:01,18:13:01,2696,2,,,,436.59,0
9854060,18:13:43,18:13:43,9539,3,,,,718.06,0
9854060,18:14:28,18:14:28,9537,4,,,,1050.98,0
9854060,18:15:05,18:15:05,9538,5,,,,1317.39,0
9854060,18:15:29,18:15:29,7961,6,,,,1499.54,0
9854060,18:15:50,18:15:50,7962,7,,,,1655.84,0
9854060,18:16:42,18:16:42,7963,8,,,,1991.89,0
9854060,18:17:09,18:17:09,10663,9,,,,2152.81,0
9854060,18:17:38,18:17:38,10659,10,,,,2347.14,0
9854060,18:18:14,18:18:14,10660,11,,,,2582.19,0
9854060,18:19:00,18:19:00,10661,12,,,,2966.39,
9854060,18:21:25,18:21:25,10658,13,,,,3690.19,0
9854060,18:22:52,18:22:52,10656,14,,,,4257.62,0
9854060,18:23:58,18:23:58,7959,15,,,,4607.44,0
9854060,18:24:29,18:24:29,7960,16,,,,4828.64,0
9854060,18:25:28,18:25:28,2704,17,,,,5275.94,0
9854060,18:25:47,18:25:47,2705,18,,,,5430.81,0
9854060,18:26:26,18:26:26,4573,19,,,,5762.43,0
9854060,18:26:57,18:26:57,4574,20,,,,6003.58,0
9854060,18:28:00,18:28:00,9546,21,,,,6461.73,
9854060,18:28:59,18:28:59,7958,22,,,,6852.65,0
9854060,18:30:28,18:30:28,671,23,,,,7476.13,0
9854060,18:32:00,18:32:00,673,24,,,,7965.35,
9854060,18:32:57,18:32:57,674,25,,,,8377.15,0
9854060,18:33:53,18:33:53,676,26,,,,8760.37,0
9854060,18:34:52,18:34:52,677,27,,,,9234.04,0
9854060,18:35:31,18:35:31,678,28,,,,9505.36,0
9854060,18:36:29,18:36:29,6997,29,,,,9877,0
9854060,18:37:18,18:37:18,5097,30,,,,10342.22,0
9854060,18:38:14,18:38:14,612,31,,,,10763.78,0
9854060,18:38:46,18:38:46,613,32,,,,11009.02,0
9854060,18:39:03,18:39:03,614,33,,,,11135.24,0
9854060,18:39:28,18:39:28,615,34,,,,11363.99,0
9854060,18:40:05,18:40:05,2719,35,,,,11557.56,0
9854060,18:40:26,18:40:26,2720,36,,,,11722.78,0
9854060,18:41:02,18:41:02,616,37,,,,12036.14,0
9854060,18:41:38,18:41:38,617,38,,,,12351.73,0
9854060,18:42:33,18:42:33,2721,39,,,,12780.39,0
9854060,18:43:02,18:43:02,2722,40,,,,13058.57,0
9854060,18:43:32,18:43:32,618,41,,,,13268.77,0
9854060,18:45:00,18:45:00,9531,42,,,,14023.62,
9854060,18:45:21,18:45:21,554,43,,,,14253.56,0
9854060,18:51:07,18:51:07,555,44,,,,18209.15,0
9854060,18:55:02,18:55:02,5870,45,,,,20913.33,0
9854060,18:58:58,18:58:58,2957,46,,,,23551.44,0
9854060,19:03:00,19:03:00,5520,47,,,,26431.85,
9854060,19:12:21,19:12:21,9486,48,,,,30306.21,0
9854060,19:13:55,19:13:55,10344,49,,,,30962.54,0
9854060,19:18:00,19:18:00,9944,50,,1,,32639.14,
9860070,18:47:00,18:47:00,9547,1,,,1,0,
9860070,18:48:10,18:48:10,2696,2,,,,436.59,0
9860070,18:48:58,18:48:58,9539,3,,,,718.06,0
9860070,18:49:50,18:49:50,9537,4,,,,1050.98,0
9860070,18:50:32,18:50:32,9538,5,,,,1317.39,0
9860070,18:50:59,18:50:59,7961,6,,,,1499.54,0
9860070,18:51:23,18:51:23,7962,7,,,,1655.84,0
9860070,18:52:23,18:52:23,7963,8,,,,1991.89,0
9860070,18:52:53,18:52:53,10663,9,,,,2152.81,0
9860070,18:53:26,18:53:26,10659,10,,,,2347.14,0
9860070,18:54:08,18:54:08,10660,11,,,,2582.19,0
9860070,18:55:00,18:55:00,10661,12,,,,2966.39,
9860070,18:57:25,18:57:25,10658,13,,,,3690.19,0
9860070,18:58:51,18:58:51,10656,14,,,,4257.62,0
9860070,18:59:57,18:59:57,7959,15,,,,4607.44,0
9860070,19:00:30,19:00:30,7960,16,,,,4827.8,0
9860070,19:01:29,19:01:29,2704,17,,,,5275.1,0
9860070,19:01:47,19:01:47,2705,18,,,,5429.97,0
9860070,19:02:26,19:02:26,4573,19,,,,5761.59,0
9860070,19:02:57,19:02:57,4574,20,,,,6002.74,0
9860070,19:04:00,19:04:00,9546,21,,,,6460.89,
9860070,19:04:46,19:04:46,7958,22,,,,6851.81,0
9860070,19:05:55,19:05:55,671,23,,,,7475.29,0
9860070,19:06:57,19:06:57,2824,24,,,,7924.65,0
9860070,19:07:58,19:07:58,611,25,,,,8506.21,0
9860070,19:09:06,19:09:06,612,26,,,,9081.92,0
9860070,19:09:39,19:09:39,613,27,,,,9327.16,0
9860070,19:09:56,19:09:56,614,28,,,,9453.38,0
9860070,19:10:22,19:10:22,615,29,,,,9682.13,0
9860070,19:10:59,19:10:59,2719,30,,,,9875.7,0
9860070,19:11:20,19:11:20,2720,31,,,,10040.92,0
9860070,19:11:57,19:11:57,616,32,,,,10354.28,0
9860070,19:12:34,19:12:34,617,33,,,,10669.87,0
9860070,19:13:30,19:13:30,2721,34,,,,11098.53,0
9860070,19:13:59,19:13:59,2722,35,,,,11376.71,0
9860070,19:14:30,19:14:30,618,36,,,,11586.91,0
9860070,19:16:00,19:16:00,9531,37,,,,12341.76,
9860070,19:16:20,19:16:20,554,38,,,,12571.28,0
9860070,19:21:37,19:21:37,555,39,,,,16526.87,0
9860070,19:25:12,19:25:12,5870,40,,,,19231.05,0
9860070,19:28:49,19:28:49,2957,41,,,,21869.16,0
9860070,19:33:00,19:33:00,10161,42,,,,25088.84,
9860070,19:42:00,19:42:00,2504,43,,,,29449.87,
9860070,19:44:49,19:44:49,10344,44,,,,30373.11,0
9860070,19:51:00,19:51:00,9944,45,,1,,32030.51,
9907020,16:44:00,16:44:00,9547,1,,,1,0,
9907020,16:45:01,16:45:01,2696,2,,,,436.59,0
9907020,16:45:43,16:45:43,9539,3,,,,718.06,0
9907020,16:46:28,16:46:28,9537,4,,,,1050.98,0
9907020,16:47:05,16:47:05,9538,5,,,,1317.39,0
9907020,16:47:29,16:47:29,7961,6,,,,1499.54,0
9907020,16:47:50,16:47:50,7962,7,,,,1655.84,0
9907020,16:48:42,16:48:42,7963,8,,,,1991.89,0
9907020,16:49:09,16:49:09,10663,9,,,,2152.81,0
9907020,16:49:38,16:49:38,10659,10,,,,2347.14,0
9907020,16:50:14,16:50:14,10660,11,,,,2582.19,0
9907020,16:51:00,16:51:00,10661,12,,,,2966.39,
9907020,16:53:25,16:53:25,10658,13,,,,3690.19,0
9907020,16:54:52,16:54:52,10656,14,,,,4257.62,0
9907020,16:55:58,16:55:58,7959,15,,,,4607.44,0
9907020,16:56:29,16:56:29,7960,16,,,,4828.64,0
9907020,16:57:28,16:57:28,2704,17,,,,5275.94,0
9907020,16:57:47,16:57:47,2705,18,,,,5430.81,0
9907020,16:58:26,16:58:26,4573,19,,,,5762.43,0
9907020,16:58:57,16:58:57,4574,20,,,,6003.58,0
9907020,17:00:00,17:00:00,9546,21,,,,6461.73,
9907020,17:01:14,17:01:14,7958,22,,,,6852.65,0
9907020,17:03:05,17:03:05,671,23,,,,7476.13,0
9907020,17:05:00,17:05:00,673,24,,,,7965.35,
9907020,17:06:10,17:06:10,674,25,,,,8377.15,0
9907020,17:07:19,17:07:19,676,26,,,,8760.37,0
9907020,17:08:32,17:08:32,677,27,,,,9234.04,0
9907020,17:09:20,17:09:20,678,28,,,,9505.36,0
9907020,17:10:31,17:10:31,6997,29,,,,9877,0
9907020,17:11:32,17:11:32,5097,30,,,,10342.22,0
9907020,17:12:41,17:12:41,612,31,,,,10763.78,0
9907020,17:13:20,17:13:20,613,32,,,,11009.02,0
9907020,17:13:40,17:13:40,614,33,,,,11135.24,0
9907020,17:14:12,17:14:12,615,34,,,,11363.99,0
9907020,17:14:57,17:14:57,2719,35,,,,11557.56,0
9907020,17:15:23,17:15:23,2720,36,,,,11722.78,0
9907020,17:16:07,17:16:07,616,37,,,,12036.14,0
9907020,17:16:52,17:16:52,617,38,,,,12351.73,0
9907020,17:17:59,17:17:59,2721,39,,,,12780.39,0
9907020,17:18:34,17:18:34,2722,40,,,,13058.57,0
9907020,17:19:12,17:19:12,618,41,,,,13268.77,0
9907020,17:21:00,17:21:00,9531,42,,,,14023.62,
9907020,17:21:24,17:21:24,554,43,,,,14253.56,0
9907020,17:27:48,17:27:48,555,44,,,,18209.15,0
9907020,17:32:09,17:32:09,5870,45,,,,20913.33,0
9907020,17:36:32,17:36:32,2957,46,,,,23551.44,0
9907020,17:41:00,17:41:00,5520,47,,,,26431.85,
9907020,17:50:58,17:50:58,9486,48,,,,30306.21,0
9907020,17:52:39,17:52:39,10344,49,,,,30962.54,0
9907020,17:57:00,17:57:00,9944,50,,1,,32639.14,
9907030,16:44:00,16:44:00,9547,1,,,1,0,
9907030,16:45:01,16:45:01,2696,2,,,,436.59,0
9907030,16:45:43,16:45:43,9539,3,,,,718.06,0
9907030,16:46:28,16:46:28,9537,4,,,,1050.98,0
9907030,16:47:05,16:47:05,9538,5,,,,1317.39,0
9907030,16:47:29,16:47:29,7961,6,,,,1499.54,0
9907030,16:47:50,16:47:50,7962,7,,,,1655.84,0
9907030,16:48:42,16:48:42,7963,8,,,,1991.89,0
9907030,16:49:09,16:49:09,10663,9,,,,2152.81,0
9907030,16:49:38,16:49:38,10659,10,,,,2347.14,0
9907030,16:50:14,16:50:14,10660,11,,,,2582.19,0
9907030,16:51:00,16:51:00,10661,12,,,,2966.39,
9907030,16:53:25,16:53:25,10658,13,,,,3690.19,0
9907030,16:54:52,16:54:52,10656,14,,,,4257.62,0
9907030,16:55:58,16:55:58,7959,15,,,,4607.44,0
9907030,16:56:29,16:56:29,7960,16,,,,4828.64,0
9907030,16:57:28,16:57:28,2704,17,,,,5275.94,0
9907030,16:57:47,16:57:47,2705,18,,,,5430.81,0
9907030,16:58:26,16:58:26,4573,19,,,,5762.43,0
9907030,16:58:57,16:58:57,4574,20,,,,6003.58,0
9907030,17:00:00,17:00:00,9546,21,,,,6461.73,
9907030,17:01:14,17:01:14,7958,22,,,,6852.65,0
9907030,17:03:05,17:03:05,671,23,,,,7476.13,0
9907030,17:05:00,17:05:00,673,24,,,,7965.35,
9907030,17:06:10,17:06:10,674,25,,,,8377.15,0
9907030,17:07:19,17:07:19,676,26,,,,8760.37,0
9907030,17:08:32,17:08:32,677,27,,,,9234.04,0
9907030,17:09:20,17:09:20,678,28,,,,9505.36,0
9907030,17:10:31,17:10:31,6997,29,,,,9877,0
9907030,17:11:32,17:11:32,5097,30,,,,10342.22,0
9907030,17:12:41,17:12:41,612,31,,,,10763.78,0
9907030,17:13:20,17:13:20,613,32,,,,11009.02,0
9907030,17:13:40,17:13:40,614,33,,,,11135.24,0
9907030,17:14:12,17:14:12,615,34,,,,11363.99,0
9907030,17:14:57,17:14:57,2719,35,,,,11557.56,0
9907030,17:15:23,17:15:23,2720,36,,,,11722.78,0
9907030,17:16:07,17:16:07,616,37,,,,12036.14,0
9907030,17:16:52,17:16:52,617,38,,,,12351.73,0
9907030,17:17:59,17:17:59,2721,39,,,,12780.39,0
9907030,17:18:34,17:18:34,2722,40,,,,13058.57,0
9907030,17:19:12,17:19:12,618,41,,,,13268.77,0
9907030,17:21:00,17:21:00,9531,42,,,,14023.62,
9907030,17:21:24,17:21:24,554,43,,,,14253.56,0
9907030,17:27:48,17:27:48,555,44,,,,18209.15,0
9907030,17:32:09,17:32:09,5870,45,,,,20913.33,0
9907030,17:36:32,17:36:32,2957,46,,,,23551.44,0
9907030,17:41:00,17:41:00,5520,47,,,,26431.85,
9907030,17:50:58,17:50:58,9486,48,,,,30306.21,0
9907030,17:52:39,17:52:39,10344,49,,,,30962.54,0
9907030,17:57:00,17:57:00,9944,50,,1,,32639.14,
9907040,16:44:00,16:44:00,9547,1,,,1,0,
9907040,16:45:01,16:45:01,2696,2,,,,436.59,0
9907040,16:45:43,16:45:43,9539,3,,,,718.06,0
9907040,16:46:28,16:46:28,9537,4,,,,1050.98,0
9907040,16:47:05,16:47:05,9538,5,,,,1317.39,0
9907040,16:47:29,16:47:29,7961,6,,,,1499.54,0
9907040,16:47:50,16:47:50,7962,7,,,,1655.84,0
9907040,16:48:42,16:48:42,7963,8,,,,1991.89,0
9907040,16:49:09,16:49:09,10663,9,,,,2152.81,0
9907040,16:49:38,16:49:38,10659,10,,,,2347.14,0
9907040,16:50:14,16:50:14,10660,11,,,,2582.19,0
9907040,16:51:00,16:51:00,10661,12,,,,2966.39,
9907040,16:53:25,16:53:25,10658,13,,,,3690.19,0
9907040,16:54:52,16:54:52,10656,14,,,,4257.62,0
9907040,16:55:58,16:55:58,7959,15,,,,4607.44,0
9907040,16:56:29,16:56:29,7960,16,,,,4828.64,0
9907040,16:57:28,16:57:28,2704,17,,,,5275.94,0
9907040,16:57:47,16:57:47,2705,18,,,,5430.81,0
9907040,16:58:26,16:58:26,4573,19,,,,5762.43,0
9907040,16:58:57,16:58:57,4574,20,,,,6003.58,0
9907040,17:00:00,17:00:00,9546,21,,,,6461.73,
9907040,17:01:14,17:01:14,7958,22,,,,6852.65,0
9907040,17:03:05,17:03:05,671,23,,,,7476.13,0
9907040,17:05:00,17:05:00,673,24,,,,7965.35,
9907040,17:06:10,17:06:10,674,25,,,,8377.15,0
9907040,17:07:19,17:07:19,676,26,,,,8760.37,0
9907040,17:08:32,17:08:32,677,27,,,,9234.04,0
9907040,17:09:20,17:09:20,678,28,,,,9505.36,0
9907040,17:10:31,17:10:31,6997,29,,,,9877,0
9907040,17:11:32,17:11:32,5097,30,,,,10342.22,0
9907040,17:12:41,17:12:41,612,31,,,,10763.78,0
9907040,17:13:20,17:13:20,613,32,,,,11009.02,0
9907040,17:13:40,17:13:40,614,33,,,,11135.24,0
9907040,17:14:12,17:14:12,615,34,,,,11363.99,0
9907040,17:14:57,17:14:57,2719,35,,,,11557.56,0
9907040,17:15:23,17:15:23,2720,36,,,,11722.78,0
9907040,17:16:07,17:16:07,616,37,,,,12036.14,0
9907040,17:16:52,17:16:52,617,38,,,,12351.73,0
9907040,17:17:59,17:17:59,2721,39,,,,12780.39,0
9907040,17:18:34,17:18:34,2722,40,,,,13058.57,0
9907040,17:19:12,17:19:12,618,41,,,,13268.77,0
9907040,17:21:00,17:21:00,9531,42,,,,14023.62,
9907040,17:21:24,17:21:24,554,43,,,,14253.56,0
9907040,17:27:48,17:27:48,555,44,,,,18209.15,0
9907040,17:32:09,17:32:09,5870,45,,,,20913.33,0
9907040,17:36:32,17:36:32,2957,46,,,,23551.44,0
9907040,17:41:00,17:41:00,5520,47,,,,26431.85,
9907040,17:50:58,17:50:58,9486,48,,,,30306.21,0
9907040,17:52:39,17:52:39,10344,49,,,,30962.54,0
9907040,17:57:00,17:57:00,9944,50,,1,,32639.14,
9907050,16:44:00,16:44:00,9547,1,,,1,0,
9907050,16:45:01,16:45:01,2696,2,,,,436.59,0
9907050,16:45:43,16:45:43,9539,3,,,,718.06,0
9907050,16:46:28,16:46:28,9537,4,,,,1050.98,0
9907050,16:47:05,16:47:05,9538,5,,,,1317.39,0
9907050,16:47:29,16:47:29,7961,6,,,,1499.54,0
9907050,16:47:50,16:47:50,7962,7,,,,1655.84,0
9907050,16:48:42,16:48:42,7963,8,,,,1991.89,0
9907050,16:49:09,16:49:09,10663,9,,,,2152.81,0
9907050,16:49:38,16:49:38,10659,10,,,,2347.14,0
9907050,16:50:14,16:50:14,10660,11,,,,2582.19,0
9907050,16:51:00,16:51:00,10661,12,,,,2966.39,
9907050,16:53:25,16:53:25,10658,13,,,,3690.19,0
9907050,16:54:52,16:54:52,10656,14,,,,4257.62,0
9907050,16:55:58,16:55:58,7959,15,,,,4607.44,0
9907050,16:56:29,16:56:29,7960,16,,,,4828.64,0
9907050,16:57:28,16:57:28,2704,17,,,,5275.94,0
9907050,16:57:47,16:57:47,2705,18,,,,5430.81,0
9907050,16:58:26,16:58:26,4573,19,,,,5762.43,0
9907050,16:58:57,16:58:57,4574,20,,,,6003.58,0
9907050,17:00:00,17:00:00,9546,21,,,,6461.73,
9907050,17:01:14,17:01:14,7958,22,,,,6852.65,0
9907050,17:03:05,17:03:05,671,23,,,,7476.13,0
9907050,17:05:00,17:05:00,673,24,,,,7965.35,
9907050,17:06:10,17:06:10,674,25,,,,8377.15,0
9907050,17:07:19,17:07:19,676,26,,,,8760.37,0
9907050,17:08:32,17:08:32,677,27,,,,9234.04,0
9907050,17:09:20,17:09:20,678,28,,,,9505.36,0
9907050,17:10:31,17:10:31,6997,29,,,,9877,0
9907050,17:11:32,17:11:32,5097,30,,,,10342.22,0
9907050,17:12:41,17:12:41,612,31,,,,10763.78,0
9907050,17:13:20,17:13:20,613,32,,,,11009.02,0
9907050,17:13:40,17:13:40,614,33,,,,11135.24,0
9907050,17:14:12,17:14:12,615,34,,,,11363.99,0
9907050,17:14:57,17:14:57,2719,35,,,,11557.56,0
9907050,17:15:23,17:15:23,2720,36,,,,11722.78,0
9907050,17:16:07,17:16:07,616,37,,,,12036.14,0
9907050,17:16:52,17:16:52,617,38,,,,12351.73,0
9907050,17:17:59,17:17:59,2721,39,,,,12780.39,0
9907050,17:18:34,17:18:34,2722,40,,,,13058.57,0
9907050,17:19:12,17:19:12,618,41,,,,13268.77,0
9907050,17:21:00,17:21:00,9531,42,,,,14023.62,
9907050,17:21:24,17:21:24,554,43,,,,14253.56,0
9907050,17:27:48,17:27:48,555,44,,,,18209.15,0
9907050,17:32:09,17:32:09,5870,45,,,,20913.33,0
9907050,17:36:32,17:36:32,2957,46,,,,23551.44,0
9907050,17:41:00,17:41:00,5520,47,,,,26431.85,
9907050,17:50:58,17:50:58,9486,48,,,,30306.21,0
9907050,17:52:39,17:52:39,10344,49,,,,30962.54,0
9907050,17:57:00,17:57:00,9944,50,,1,,32639.14,
9907060,16:44:00,16:44:00,9547,1,,,1,0,
9907060,16:45:01,16:45:01,2696,2,,,,436.59,0
9907060,16:45:43,16:45:43,9539,3,,,,718.06,0
9907060,16:46:28,16:46:28,9537,4,,,,1050.98,0
9907060,16:47:05,16:47:05,9538,5,,,,1317.39,0
9907060,16:47:29,16:47:29,7961,6,,,,1499.54,0
9907060,16:47:50,16:47:50,7962,7,,,,1655.84,0
9907060,16:48:42,16:48:42,7963,8,,,,1991.89,0
9907060,16:49:09,16:49:09,10663,9,,,,2152.81,0
9907060,16:49:38,16:49:38,10659,10,,,,2347.14,0
9907060,16:50:14,16:50:14,10660,11,,,,2582.19,0
9907060,16:51:00,16:51:00,10661,12,,,,2966.39,
9907060,16:53:25,16:53:25,10658,13,,,,3690.19,0
9907060,16:54:52,16:54:52,10656,14,,,,4257.62,0
9907060,16:55:58,16:55:58,7959,15,,,,4607.44,0
9907060,16:56:29,16:56:29,7960,16,,,,4828.64,0
9907060,16:57:28,16:57:28,2704,17,,,,5275.94,0
9907060,16:57:47,16:57:47,2705,18,,,,5430.81,0
9907060,16:58:26,16:58:26,4573,19,,,,5762.43,0
9907060,16:58:57,16:58:57,4574,20,,,,6003.58,0
9907060,17:00:00,17:00:00,9546,21,,,,6461.73,
9907060,17:01:14,17:01:14,7958,22,,,,6852.65,0
9907060,17:03:05,17:03:05,671,23,,,,7476.13,0
9907060,17:05:00,17:05:00,673,24,,,,7965.35,
9907060,17:06:10,17:06:10,674,25,,,,8377.15,0
9907060,17:07:19,17:07:19,676,26,,,,8760.37,0
9907060,17:08:32,17:08:32,677,27,,,,9234.04,0
9907060,17:09:20,17:09:20,678,28,,,,9505.36,0
9907060,17:10:31,17:10:31,6997,29,,,,9877,0
9907060,17:11:32,17:11:32,5097,30,,,,10342.22,0
9907060,17:12:41,17:12:41,612,31,,,,10763.78,0
9907060,17:13:20,17:13:20,613,32,,,,11009.02,0
9907060,17:13:40,17:13:40,614,33,,,,11135.24,0
9907060,17:14:12,17:14:12,615,34,,,,11363.99,0
9907060,17:14:57,17:14:57,2719,35,,,,11557.56,0
9907060,17:15:23,17:15:23,2720,36,,,,11722.78,0
9907060,17:16:07,17:16:07,616,37,,,,12036.14,0
9907060,17:16:52,17:16:52,617,38,,,,12351.73,0
9907060,17:17:59,17:17:59,2721,39,,,,12780.39,0
9907060,17:18:34,17:18:34,2722,40,,,,13058.57,0
9907060,17:19:12,17:19:12,618,41,,,,13268.77,0
9907060,17:21:00,17:21:00,9531,42,,,,14023.62,
9907060,17:21:24,17:21:24,554,43,,,,14253.56,0
9907060,17:27:48,17:27:48,555,44,,,,18209.15,0
9907060,17:32:09,17:32:09,5870,45,,,,20913.33,0
9907060,17:36:32,17:36:32,2957,46,,,,23551.44,0
9907060,17:41:00,17:41:00,5520,47,,,,26431.85,
9907060,17:50:58,17:50:58,9486,48,,,,30306.21,0
9907060,17:52:39,17:52:39,10344,49,,,,30962.54,0
9907060,17:57:00,17:57:00,9944,50,,1,,32639.14,
9931010,18:09:00,18:09:00,9547,1,,,1,0,
9931010,18:10:10,18:10:10,2696,2,,,,436.59,0
9931010,18:10:58,18:10:58,9539,3,,,,718.06,0
9931010,18:11:50,18:11:50,9537,4,,,,1050.98,0
9931010,18:12:32,18:12:32,9538,5,,,,1317.39,0
9931010,18:12:59,18:12:59,7961,6,,,,1499.54,0
9931010,18:13:23,18:13:23,7962,7,,,,1655.84,0
9931010,18:14:23,18:14:23,7963,8,,,,1991.89,0
9931010,18:14:53,18:14:53,10663,9,,,,2152.81,0
9931010,18:15:26,18:15:26,10659,10,,,,2347.14,0
9931010,18:16:08,18:16:08,10660,11,,,,2582.19,0
9931010,18:17:00,18:17:00,10661,12,,,,2966.39,
9931010,18:19:25,18:19:25,10658,13,,,,3690.19,0
9931010,18:20:51,18:20:51,10656,14,,,,4257.62,0
9931010,18:21:57,18:21:57,7959,15,,,,4607.44,0
9931010,18:22:30,18:22:30,7960,16,,,,4827.8,0
9931010,18:23:29,18:23:29,2704,17,,,,5275.1,0
9931010,18:23:47,18:23:47,2705,18,,,,5429.97,0
9931010,18:24:26,18:24:26,4573,19,,,,5761.59,0
9931010,18:24:57,18:24:57,4574,20,,,,6002.74,0
9931010,18:26:00,18:26:00,9546,21,,,,6460.89,
9931010,18:26:46,18:26:46,7958,22,,,,6851.81,0
9931010,18:27:55,18:27:55,671,23,,,,7475.29,0
9931010,18:28:57,18:28:57,2824,24,,,,7924.65,0
9931010,18:29:58,18:29:58,611,25,,,,8506.21,0
9931010,18:31:06,18:31:06,612,26,,,,9081.92,0
9931010,18:31:39,18:31:39,613,27,,,,9327.16,0
9931010,18:31:56,18:31:56,614,28,,,,9453.38,0
9931010,18:32:22,18:32:22,615,29,,,,9682.13,0
9931010,18:32:59,18:32:59,2719,30,,,,9875.7,0
9931010,18:33:20,18:33:20,2720,31,,,,10040.92,0
9931010,18:33:57,18:33:57,616,32,,,,10354.28,0
9931010,18:34:34,18:34:34,617,33,,,,10669.87,0
9931010,18:35:30,18:35:30,2721,34,,,,11098.53,0
9931010,18:35:59,18:35:59,2722,35,,,,11376.71,0
9931010,18:36:30,18:36:30,618,36,,,,11586.91,0
9931010,18:38:00,18:38:00,9531,37,,,,12341.76,
9931010,18:38:20,18:38:20,554,38,,,,12571.28,0
9931010,18:43:37,18:43:37,555,39,,,,16526.87,0
9931010,18:47:12,18:47:12,5870,40,,,,19231.05,0
9931010,18:50:49,18:50:49,2957,41,,,,21869.16,0
9931010,18:55:00,18:55:00,10161,42,,,,25088.84,
9931010,19:04:00,19:04:00,2504,43,,,,29449.87,
9931010,19:06:49,19:06:49,10344,44,,,,30373.11,0
9931010,19:13:00,19:13:00,9944,45,,1,,32030.51,
9931120,18:09:00,18:09:00,9547,1,,,1,0,
9931120,18:10:10,18:10:10,2696,2,,,,436.59,0
9931120,18:10:58,18:10:58,9539,3,,,,718.06,0
9931120,18:11:50,18:11:50,9537,4,,,,1050.98,0
9931120,18:12:32,18:12:32,9538,5,,,,1317.39,0
9931120,18:12:59,18:12:59,7961,6,,,,1499.54,0
9931120,18:13:23,18:13:23,7962,7,,,,1655.84,0
9931120,18:14:23,18:14:23,7963,8,,,,1991.89,0
9931120,18:14:53,18:14:53,10663,9,,,,2152.81,0
9931120,18:15:26,18:15:26,10659,10,,,,2347.14,0
9931120,18:16:08,18:16:08,10660,11,,,,2582.19,0
9931120,18:17:00,18:17:00,10661,12,,,,2966.39,
9931120,18:19:25,18:19:25,10658,13,,,,3690.19,0
9931120,18:20:51,18:20:51,10656,14,,,,4257.62,0
9931120,18:21:57,18:21:57,7959,15,,,,4607.44,0
9931120,18:22:30,18:22:30,7960,16,,,,4827.8,0
9931120,18:23:29,18:23:29,2704,17,,,,5275.1,0
9931120,18:23:47,18:23:47,2705,18,,,,5429.97,0
9931120,18:24:26,18:24:26,4573,19,,,,5761.59,0
9931120,18:24:57,18:24:57,4574,20,,,,6002.74,0
9931120,18:26:00,18:26:00,9546,21,,,,6460.89,
9931120,18:26:46,18:26:46,7958,22,,,,6851.81,0
9931120,18:27:55,18:27:55,671,23,,,,7475.29,0
9931120,18:28:57,18:28:57,2824,24,,,,7924.65,0
9931120,18:29:58,18:29:58,611,25,,,,8506.21,0
9931120,18:31:06,18:31:06,612,26,,,,9081.92,0
9931120,18:31:39,18:31:39,613,27,,,,9327.16,0
9931120,18:31:56,18:31:56,614,28,,,,9453.38,0
9931120,18:32:22,18:32:22,615,29,,,,9682.13,0
9931120,18:32:59,18:32:59,2719,30,,,,9875.7,0
9931120,18:33:20,18:33:20,2720,31,,,,10040.92,0
9931120,18:33:57,18:33:57,616,32,,,,10354.28,0
9931120,18:34:34,18:34:34,617,33,,,,10669.87,0
9931120,18:35:30,18:35:30,2721,34,,,,11098.53,0
9931120,18:35:59,18:35:59,2722,35,,,,11376.71,0
9931120,18:36:30,18:36:30,618,36,,,,11586.91,0
9931120,18:38:00,18:38:00,9531,37,,,,12341.76,
9931120,18:38:20,18:38:20,554,38,,,,12571.28,0
9931120,18:43:37,18:43:37,555,39,,,,16526.87,0
9931120,18:47:12,18:47:12,5870,40,,,,19231.05,0
9931120,18:50:49,18:50:49,2957,41,,,,21869.16,0
9931120,18:55:00,18:55:00,10161,42,,,,25088.84,
9931120,19:04:00,19:04:00,2504,43,,,,29449.87,
9931120,19:06:49,19:06:49,10344,44,,,,30373.11,0
9931120,19:13:00,19:13:00,9944,45,,1,,32030.51,
17727020,06:45:00,06:45:00,9547,1,,,1,0,
17727020,07:00:00,07:00:00,9527,2,,,,6440.03,
17727020,07:06:00,07:06:00,554,3,,,,9116.37,
17727020,07:11:45,07:11:45,555,4,,,,13072.79,0
17727020,07:15:20,07:15:20,9657,5,,,,15522.3,0
17727020,07:16:00,07:16:00,10286,6,,1,,15884.38,
17727030,06:45:00,06:45:00,9547,1,,,1,0,
17727030,07:00:00,07:00:00,9527,2,,,,6440.03,
17727030,07:06:00,07:06:00,554,3,,,,9116.37,
17727030,07:11:45,07:11:45,555,4,,,,13072.79,0
17727030,07:15:20,07:15:20,9657,5,,,,15522.3,0
17727030,07:16:00,07:16:00,10286,6,,1,,15884.38,
17727040,06:45:00,06:45:00,9547,1,,,1,0,
17727040,07:00:00,07:00:00,9527,2,,,,6440.03,
17727040,07:06:00,07:06:00,554,3,,,,9116.37,
17727040,07:11:45,07:11:45,555,4,,,,13072.79,0
17727040,07:15:20,07:15:20,9657,5,,,,15522.3,0
17727040,07:16:00,07:16:00,10286,6,,1,,15884.38,
17727050,06:45:00,06:45:00,9547,1,,,1,0,
17727050,07:00:00,07:00:00,9527,2,,,,6440.03,
17727050,07:06:00,07:06:00,554,3,,,,9116.37,
17727050,07:11:45,07:11:45,555,4,,,,13072.79,0
17727050,07:15:20,07:15:20,9657,5,,,,15522.3,0
17727050,07:16:00,07:16:00,10286,6,,1,,15884.38,
17727060,06:45:00,06:45:00,9547,1,,,1,0,
17727060,07:00:00,07:00:00,9527,2,,,,6440.03,
17727060,07:06:00,07:06:00,554,3,,,,9116.37,
17727060,07:11:45,07:11:45,555,4,,,,13072.79,0
17727060,07:15:20,07:15:20,9657,5,,,,15522.3,0
17727060,07:16:00,07:16:00,10286,6,,1,,15884.38,
7674020,05:45:00,05:45:00,9547,1,,,1,0,
7674020,06:00:00,06:00:00,9527,2,,,,6440.03,
7674020,06:06:00,06:06:00,554,3,,,,9116.37,
7674020,06:11:45,06:11:45,555,4,,,,13072.79,0
7674020,06:15:20,06:15:20,9657,5,,,,15522.3,0
7674020,06:16:00,06:16:00,10286,6,,1,,15884.38,
7674030,05:45:00,05:45:00,9547,1,,,1,0,
7674030,06:00:00,06:00:00,9527,2,,,,6440.03,
7674030,06:06:00,06:06:00,554,3,,,,9116.37,
7674030,06:11:45,06:11:45,555,4,,,,13072.79,0
7674030,06:15:20,06:15:20,9657,5,,,,15522.3,0
7674030,06:16:00,06:16:00,10286,6,,1,,15884.38,
7674040,05:45:00,05:45:00,9547,1,,,1,0,
7674040,06:00:00,06:00:00,9527,2,,,,6440.03,
7674040,06:06:00,06:06:00,554,3,,,,9116.37,
7674040,06:11:45,06:11:45,555,4,,,,13072.79,0
7674040,06:15:20,06:15:20,9657,5,,,,15522.3,0
7674040,06:16:00,06:16:00,10286,6,,1,,15884.38,
7674050,05:45:00,05:45:00,9547,1,,,1,0,
7674050,06:00:00,06:00:00,9527,2,,,,6440.03,
7674050,06:06:00,06:06:00,554,3,,,,9116.37,
7674050,06:11:45,06:11:45,555,4,,,,13072.79,0
7674050,06:15:20,06:15:20,9657,5,,,,15522.3,0
7674050,06:16:00,06:16:00,10286,6,,1,,15884.38,
7674060,05:45:00,05:45:00,9547,1,,,1,0,
7674060,06:00:00,06:00:00,9527,2,,,,6440.03,
7674060,06:06:00,06:06:00,554,3,,,,9116.37,
7674060,06:11:45,06:11:45,555,4,,,,13072.79,0
7674060,06:15:20,06:15:20,9657,5,,,,15522.3,0
7674060,06:16:00,06:16:00,10286,6,,1,,15884.38,
10088020,16:15:00,16:15:00,10286,1,,,1,0,
10088020,16:16:50,16:16:50,5468,2,,,,1280.24,0
10088020,16:17:29,16:17:29,5469,3,,,,1787.19,0
10088020,16:25:00,16:25:00,2691,4,,,,7210.31,
10088020,16:30:00,16:30:00,9527,5,,,,10568.32,
10088020,16:46:00,16:46:00,9546,6,,1,,16893.68,
10088030,16:15:00,16:15:00,10286,1,,,1,0,
10088030,16:16:50,16:16:50,5468,2,,,,1280.24,0
10088030,16:17:29,16:17:29,5469,3,,,,1787.19,0
10088030,16:25:00,16:25:00,2691,4,,,,7210.31,
10088030,16:30:00,16:30:00,9527,5,,,,10568.32,
10088030,16:46:00,16:46:00,9546,6,,1,,16893.68,
10088040,16:15:00,16:15:00,10286,1,,,1,0,
10088040,16:16:50,16:16:50,5468,2,,,,1280.24,0
10088040,16:17:29,16:17:29,5469,3,,,,1787.19,0
10088040,16:25:00,16:25:00,2691,4,,,,7210.31,
10088040,16:30:00,16:30:00,9527,5,,,,10568.32,
10088040,16:46:00,16:46:00,9546,6,,1,,16893.68,
10088050,16:15:00,16:15:00,10286,1,,,1,0,
10088050,16:16:50,16:16:50,5468,2,,,,1280.24,0
10088050,16:17:29,16:17:29,5469,3,,,,1787.19,0
10088050,16:25:00,16:25:00,2691,4,,,,7210.31,
10088050,16:30:00,16:30:00,9527,5,,,,10568.32,
10088050,16:46:00,16:46:00,9546,6,,1,,16893.68,
10088060,16:15:00,16:15:00,10286,1,,,1,0,
10088060,16:16:50,16:16:50,5468,2,,,,1280.24,0
10088060,16:17:29,16:17:29,5469,3,,,,1787.19,0
10088060,16:25:00,16:25:00,2691,4,,,,7210.31,
10088060,16:30:00,16:30:00,9527,5,,,,10568.32,
10088060,16:46:00,16:46:00,9546,6,,1,,16893.68,
11535020,15:15:00,15:15:00,10286,1,,,1,0,
11535020,15:16:50,15:16:50,5468,2,,,,1280.24,0
11535020,15:17:29,15:17:29,5469,3,,,,1787.19,0
11535020,15:25:00,15:25:00,2691,4,,,,7210.31,
11535020,15:30:00,15:30:00,9527,5,,,,10568.32,
11535020,15:46:00,15:46:00,9546,6,,1,,16893.68,
11535030,15:15:00,15:15:00,10286,1,,,1,0,
11535030,15:16:50,15:16:50,5468,2,,,,1280.24,0
11535030,15:17:29,15:17:29,5469,3,,,,1787.19,0
11535030,15:25:00,15:25:00,2691,4,,,,7210.31,
11535030,15:30:00,15:30:00,9527,5,,,,10568.32,
11535030,15:46:00,15:46:00,9546,6,,1,,16893.68,
11535040,15:15:00,15:15:00,10286,1,,,1,0,
11535040,15:16:50,15:16:50,5468,2,,,,1280.24,0
11535040,15:17:29,15:17:29,5469,3,,,,1787.19,0
11535040,15:25:00,15:25:00,2691,4,,,,7210.31,
11535040,15:30:00,15:30:00,9527,5,,,,10568.32,
11535040,15:46:00,15:46:00,9546,6,,1,,16893.68,
11535050,15:15:00,15:15:00,10286,1,,,1,0,
11535050,15:16:50,15:16:50,5468,2,,,,1280.24,0
11535050,15:17:29,15:17:29,5469,3,,,,1787.19,0
11535050,15:25:00,15:25:00,2691,4,,,,7210.31,
11535050,15:30:00,15:30:00,9527,5,,,,10568.32,
11535050,15:46:00,15:46:00,9546,6,,1,,16893.68,
11535060,15:15:00,15:15:00,10286,1,,,1,0,
11535060,15:16:50,15:16:50,5468,2,,,,1280.24,0
11535060,15:17:29,15:17:29,5469,3,,,,1787.19,0
11535060,15:25:00,15:25:00,2691,4,,,,7210.31,
11535060,15:30:00,15:30:00,9527,5,,,,10568.32,
11535060,15:46:00,15:46:00,9546,6,,1,,16893.68,
10020070,22:11:00,22:11:00,9528,1,,,1,0,
10020070,22:11:33,22:11:33,998,2,,,,316.06,0
10020070,22:12:24,22:12:24,999,3,,,,804.01,0
10020070,22:12:51,22:12:51,1000,4,,,,1068.42,0
10020070,22:13:05,22:13:05,10287,5,,,,1203.87,0
10020070,22:13:22,22:13:22,1001,6,,,,1365.28,0
10020070,22:13:57,22:13:57,1002,7,,,,1719.4,0
10020070,22:14:08,22:14:08,1003,8,,,,1811.2,0
10020070,22:14:25,22:14:25,4797,9,,,,1964.29,0
10020070,22:15:55,22:15:55,10609,10,,,,3031.13,0
10020070,22:16:27,22:16:27,10700,11,,,,3338.62,0
10020070,22:17:51,22:17:51,10611,12,,,,4341.46,0
10020070,22:19:00,22:19:00,8613,13,,,,4977.66,
10020070,22:19:42,22:19:42,8614,14,,,,5348.22,0
10020070,22:20:25,22:20:25,8615,15,,,,5736.22,0
10020070,22:20:58,22:20:58,10397,16,,,,6003.92,0
10020070,22:27:00,22:27:00,9546,17,,1,,9834.06,
10422020,12:30:00,12:30:00,9528,1,,,1,0,
10422020,12:30:42,12:30:42,998,2,,,,316.06,0
10422020,12:31:45,12:31:45,999,3,,,,804.01,0
10422020,12:32:19,12:32:19,1000,4,,,,1068.42,0
10422020,12:32:37,12:32:37,10287,5,,,,1203.87,0
10422020,12:32:58,12:32:58,1001,6,,,,1365.28,0
10422020,12:33:42,12:33:42,1002,7,,,,1719.4,0
10422020,12:33:55,12:33:55,1003,8,,,,1811.2,0
10422020,12:34:16,12:34:16,4797,9,,,,1964.29,0
10422020,12:36:08,12:36:08,10609,10,,,,3031.13,0
10422020,12:36:49,12:36:49,10700,11,,,,3338.62,0
10422020,12:38:33,12:38:33,10611,12,,,,4341.46,0
10422020,12:40:00,12:40:00,8613,13,,,,4977.66,
10422020,12:40:36,12:40:36,8614,14,,,,5348.22,0
10422020,12:41:15,12:41:15,8615,15,,,,5736.22,0
10422020,12:41:43,12:41:43,10397,16,,,,6003.92,0
10422020,12:47:00,12:47:00,9546,17,,1,,9834.06,
10422030,12:30:00,12:30:00,9528,1,,,1,0,
10422030,12:30:42,12:30:42,998,2,,,,316.06,0
10422030,12:31:45,12:31:45,999,3,,,,804.01,0
10422030,12:32:19,12:32:19,1000,4,,,,1068.42,0
10422030,12:32:37,12:32:37,10287,5,,,,1203.87,0
10422030,12:32:58,12:32:58,1001,6,,,,1365.28,0
10422030,12:33:42,12:33:42,1002,7,,,,1719.4,0
10422030,12:33:55,12:33:55,1003,8,,,,1811.2,0
10422030,12:34:16,12:34:16,4797,9,,,,1964.29,0
10422030,12:36:08,12:36:08,10609,10,,,,3031.13,0
10422030,12:36:49,12:36:49,10700,11,,,,3338.62,0
10422030,12:38:33,12:38:33,10611,12,,,,4341.46,0
10422030,12:40:00,12:40:00,8613,13,,,,4977.66,
10422030,12:40:36,12:40:36,8614,14,,,,5348.22,0
10422030,12:41:15,12:41:15,8615,15,,,,5736.22,0
10422030,12:41:43,12:41:43,10397,16,,,,6003.92,0
10422030,12:47:00,12:47:00,9546,17,,1,,9834.06,
10422040,12:30:00,12:30:00,9528,1,,,1,0,
10422040,12:30:42,12:30:42,998,2,,,,316.06,0
10422040,12:31:45,12:31:45,999,3,,,,804.01,0
10422040,12:32:19,12:32:19,1000,4,,,,1068.42,0
10422040,12:32:37,12:32:37,10287,5,,,,1203.87,0
10422040,12:32:58,12:32:58,1001,6,,,,1365.28,0
10422040,12:33:42,12:33:42,1002,7,,,,1719.4,0
10422040,12:33:55,12:33:55,1003,8,,,,1811.2,0
10422040,12:34:16,12:34:16,4797,9,,,,1964.29,0
10422040,12:36:08,12:36:08,10609,10,,,,3031.13,0
10422040,12:36:49,12:36:49,10700,11,,,,3338.62,0
10422040,12:38:33,12:38:33,10611,12,,,,4341.46,0
10422040,12:40:00,12:40:00,8613,13,,,,4977.66,
10422040,12:40:36,12:40:36,8614,14,,,,5348.22,0
10422040,12:41:15,12:41:15,8615,15,,,,5736.22,0
10422040,12:41:43,12:41:43,10397,16,,,,6003.92,0
10422040,12:47:00,12:47:00,9546,17,,1,,9834.06,
10422050,12:30:00,12:30:00,9528,1,,,1,0,
10422050,12:30:42,12:30:42,998,2,,,,316.06,0
10422050,12:31:45,12:31:45,999,3,,,,804.01,0
10422050,12:32:19,12:32:19,1000,4,,,,1068.42,0
10422050,12:32:37,12:32:37,10287,5,,,,1203.87,0
10422050,12:32:58,12:32:58,1001,6,,,,1365.28,0
10422050,12:33:42,12:33:42,1002,7,,,,1719.4,0
10422050,12:33:55,12:33:55,1003,8,,,,1811.2,0
10422050,12:34:16,12:34:16,4797,9,,,,1964.29,0
10422050,12:36:08,12:36:08,10609,10,,,,3031.13,0
10422050,12:36:49,12:36:49,10700,11,,,,3338.62,0
10422050,12:38:33,12:38:33,10611,12,,,,4341.46,0
10422050,12:40:00,12:40:00,8613,13,,,,4977.66,
10422050,12:40:36,12:40:36,8614,14,,,,5348.22,0
10422050,12:41:15,12:41:15,8615,15,,,,5736.22,0
10422050,12:41:43,12:41:43,10397,16,,,,6003.92,0
10422050,12:47:00,12:47:00,9546,17,,1,,9834.06,
10422060,12:30:00,12:30:00,9528,1,,,1,0,
10422060,12:30:42,12:30:42,998,2,,,,316.06,0
10422060,12:31:45,12:31:45,999,3,,,,804.01,0
10422060,12:32:19,12:32:19,1000,4,,,,1068.42,0
10422060,12:32:37,12:32:37,10287,5,,,,1203.87,0
10422060,12:32:58,12:32:58,1001,6,,,,1365.28,0
10422060,12:33:42,12:33:42,1002,7,,,,1719.4,0
10422060,12:33:55,12:33:55,1003,8,,,,1811.2,0
10422060,12:34:16,12:34:16,4797,9,,,,1964.29,0
10422060,12:36:08,12:36:08,10609,10,,,,3031.13,0
10422060,12:36:49,12:36:49,10700,11,,,,3338.62,0
10422060,12:38:33,12:38:33,10611,12,,,,4341.46,0
10422060,12:40:00,12:40:00,8613,13,,,,4977.66,
10422060,12:40:36,12:40:36,8614,14,,,,5348.22,0
10422060,12:41:15,12:41:15,8615,15,,,,5736.22,0
10422060,12:41:43,12:41:43,10397,16,,,,6003.92,0
10422060,12:47:00,12:47:00,9546,17,,1,,9834.06,
10556090,15:11:00,15:11:00,9528,1,,,1,0,
10556090,15:11:38,15:11:38,998,2,,,,316.06,0
10556090,15:12:35,15:12:35,999,3,,,,804.01,0
10556090,15:13:05,15:13:05,1000,4,,,,1068.42,0
10556090,15:13:21,15:13:21,10287,5,,,,1203.87,0
10556090,15:13:40,15:13:40,1001,6,,,,1365.28,0
10556090,15:14:19,15:14:19,1002,7,,,,1719.4,0
10556090,15:14:32,15:14:32,1003,8,,,,1811.2,0
10556090,15:14:51,15:14:51,4797,9,,,,1964.29,0
10556090,15:16:31,15:16:31,10609,10,,,,3031.13,0
10556090,15:17:08,15:17:08,10700,11,,,,3338.62,0
10556090,15:18:42,15:18:42,10611,12,,,,4341.46,0
10556090,15:20:00,15:20:00,8613,13,,,,4977.66,
10556090,15:20:47,15:20:47,8614,14,,,,5348.22,0
10556090,15:21:36,15:21:36,8615,15,,,,5736.22,0
10556090,15:22:13,15:22:13,10397,16,,,,6003.92,0
10556090,15:29:00,15:29:00,9546,17,,1,,9834.06,
10560020,07:00:00,07:00:00,9528,1,,,1,0,
10560020,07:00:38,07:00:38,998,2,,,,316.06,0
10560020,07:01:35,07:01:35,999,3,,,,804.01,0
10560020,07:02:05,07:02:05,1000,4,,,,1068.42,0
10560020,07:02:21,07:02:21,10287,5,,,,1203.87,0
10560020,07:02:40,07:02:40,1001,6,,,,1365.28,0
10560020,07:03:19,07:03:19,1002,7,,,,1719.4,0
10560020,07:03:32,07:03:32,1003,8,,,,1811.2,0
10560020,07:03:51,07:03:51,4797,9,,,,1964.29,0
10560020,07:05:31,07:05:31,10609,10,,,,3031.13,0
10560020,07:06:08,07:06:08,10700,11,,,,3338.62,0
10560020,07:07:42,07:07:42,10611,12,,,,4341.46,0
10560020,07:09:00,07:09:00,8613,13,,,,4977.66,
10560020,07:09:36,07:09:36,8614,14,,,,5348.22,0
10560020,07:10:15,07:10:15,8615,15,,,,5736.22,0
10560020,07:10:43,07:10:43,10397,16,,,,6003.92,0
10560020,07:16:00,07:16:00,9546,17,,1,,9834.06,
10560030,07:00:00,07:00:00,9528,1,,,1,0,
10560030,07:00:38,07:00:38,998,2,,,,316.06,0
10560030,07:01:35,07:01:35,999,3,,,,804.01,0
10560030,07:02:05,07:02:05,1000,4,,,,1068.42,0
10560030,07:02:21,07:02:21,10287,5,,,,1203.87,0
10560030,07:02:40,07:02:40,1001,6,,,,1365.28,0
10560030,07:03:19,07:03:19,1002,7,,,,1719.4,0
10560030,07:03:32,07:03:32,1003,8,,,,1811.2,0
10560030,07:03:51,07:03:51,4797,9,,,,1964.29,0
10560030,07:05:31,07:05:31,10609,10,,,,3031.13,0
10560030,07:06:08,07:06:08,10700,11,,,,3338.62,0
10560030,07:07:42,07:07:42,10611,12,,,,4341.46,0
10560030,07:09:00,07:09:00,8613,13,,,,4977.66,
10560030,07:09:36,07:09:36,8614,14,,,,5348.22,0
10560030,07:10:15,07:10:15,8615,15,,,,5736.22,0
10560030,07:10:43,07:10:43,10397,16,,,,6003.92,0
10560030,07:16:00,07:16:00,9546,17,,1,,9834.06,
10560040,07:00:00,07:00:00,9528,1,,,1,0,
10560040,07:00:38,07:00:38,998,2,,,,316.06,0
10560040,07:01:35,07:01:35,999,3,,,,804.01,0
10560040,07:02:05,07:02:05,1000,4,,,,1068.42,0
10560040,07:02:21,07:02:21,10287,5,,,,1203.87,0
10560040,07:02:40,07:02:40,1001,6,,,,1365.28,0
10560040,07:03:19,07:03:19,1002,7,,,,1719.4,0
10560040,07:03:32,07:03:32,1003,8,,,,1811.2,0
10560040,07:03:51,07:03:51,4797,9,,,,1964.29,0
10560040,07:05:31,07:05:31,10609,10,,,,3031.13,0
10560040,07:06:08,07:06:08,10700,11,,,,3338.62,0
10560040,07:07:42,07:07:42,10611,12,,,,4341.46,0
10560040,07:09:00,07:09:00,8613,13,,,,4977.66,
10560040,07:09:36,07:09:36,8614,14,,,,5348.22,0
10560040,07:10:15,07:10:15,8615,15,,,,5736.22,0
10560040,07:10:43,07:10:43,10397,16,,,,6003.92,0
10560040,07:16:00,07:16:00,9546,17,,1,,9834.06,
10560050,07:00:00,07:00:00,9528,1,,,1,0,
10560050,07:00:38,07:00:38,998,2,,,,316.06,0
10560050,07:01:35,07:01:35,999,3,,,,804.01,0
10560050,07:02:05,07:02:05,1000,4,,,,1068.42,0
10560050,07:02:21,07:02:21,10287,5,,,,1203.87,0
10560050,07:02:40,07:02:40,1001,6,,,,1365.28,0
10560050,07:03:19,07:03:19,1002,7,,,,1719.4,0
10560050,07:03:32,07:03:32,1003,8,,,,1811.2,0
10560050,07:03:51,07:03:51,4797,9,,,,1964.29,0
10560050,07:05:31,07:05:31,10609,10,,,,3031.13,0
10560050,07:06:08,07:06:08,10700,11,,,,3338.62,0
10560050,07:07:42,07:07:42,10611,12,,,,4341.46,0
10560050,07:09:00,07:09:00,8613,13,,,,4977.66,
10560050,07:09:36,07:09:36,8614,14,,,,5348.22,0
10560050,07:10:15,07:10:15,8615,15,,,,5736.22,0
10560050,07:10:43,07:10:43,10397,16,,,,6003.92,0
10560050,07:16:00,07:16:00,9546,17,,1,,9834.06,
10560060,07:00:00,07:00:00,9528,1,,,1,0,
10560060,07:00:38,07:00:38,998,2,,,,316.06,0
10560060,07:01:35,07:01:35,999,3,,,,804.01,0
10560060,07:02:05,07:02:05,1000,4,,,,1068.42,0
10560060,07:02:21,07:02:21,10287,5,,,,1203.87,0
10560060,07:02:40,07:02:40,1001,6,,,,1365.28,0
10560060,07:03:19,07:03:19,1002,7,,,,1719.4,0
10560060,07:03:32,07:03:32,1003,8,,,,1811.2,0
10560060,07:03:51,07:03:51,4797,9,,,,1964.29,0
10560060,07:05:31,07:05:31,10609,10,,,,3031.13,0
10560060,07:06:08,07:06:08,10700,11,,,,3338.62,0
10560060,07:07:42,07:07:42,10611,12,,,,4341.46,0
10560060,07:09:00,07:09:00,8613,13,,,,4977.66,
10560060,07:09:36,07:09:36,8614,14,,,,5348.22,0
10560060,07:10:15,07:10:15,8615,15,,,,5736.22,0
10560060,07:10:43,07:10:43,10397,16,,,,6003.92,0
10560060,07:16:00,07:16:00,9546,17,,1,,9834.06,
1141020,16:00:00,16:00:00,9528,1,,,1,0,
1141020,16:00:42,16:00:42,998,2,,,,316.06,0
1141020,16:01:45,16:01:45,999,3,,,,804.01,0
1141020,16:02:19,16:02:19,1000,4,,,,1068.42,0
1141020,16:02:37,16:02:37,10287,5,,,,1203.87,0
1141020,16:02:58,16:02:58,1001,6,,,,1365.28,0
1141020,16:03:42,16:03:42,1002,7,,,,1719.4,0
1141020,16:03:55,16:03:55,1003,8,,,,1811.2,0
1141020,16:04:16,16:04:16,4797,9,,,,1964.29,0
1141020,16:06:08,16:06:08,10609,10,,,,3031.13,0
1141020,16:06:49,16:06:49,10700,11,,,,3338.62,0
1141020,16:08:33,16:08:33,10611,12,,,,4341.46,0
1141020,16:10:00,16:10:00,8613,13,,,,4977.66,
1141020,16:10:36,16:10:36,8614,14,,,,5348.22,0
1141020,16:11:15,16:11:15,8615,15,,,,5736.22,0
1141020,16:11:43,16:11:43,10397,16,,,,6003.92,0
1141020,16:17:00,16:17:00,9546,17,,1,,9834.06,
1141030,16:00:00,16:00:00,9528,1,,,1,0,
1141030,16:00:42,16:00:42,998,2,,,,316.06,0
1141030,16:01:45,16:01:45,999,3,,,,804.01,0
1141030,16:02:19,16:02:19,1000,4,,,,1068.42,0
1141030,16:02:37,16:02:37,10287,5,,,,1203.87,0
1141030,16:02:58,16:02:58,1001,6,,,,1365.28,0
1141030,16:03:42,16:03:42,1002,7,,,,1719.4,0
1141030,16:03:55,16:03:55,1003,8,,,,1811.2,0
1141030,16:04:16,16:04:16,4797,9,,,,1964.29,0
1141030,16:06:08,16:06:08,10609,10,,,,3031.13,0
1141030,16:06:49,16:06:49,10700,11,,,,3338.62,0
1141030,16:08:33,16:08:33,10611,12,,,,4341.46,0
1141030,16:10:00,16:10:00,8613,13,,,,4977.66,
1141030,16:10:36,16:10:36,8614,14,,,,5348.22,0
1141030,16:11:15,16:11:15,8615,15,,,,5736.22,0
1141030,16:11:43,16:11:43,10397,16,,,,6003.92,0
1141030,16:17:00,16:17:00,9546,17,,1,,9834.06,
1141040,16:00:00,16:00:00,9528,1,,,1,0,
1141040,16:00:42,16:00:42,998,2,,,,316.06,0
1141040,16:01:45,16:01:45,999,3,,,,804.01,0
1141040,16:02:19,16:02:19,1000,4,,,,1068.42,0
1141040,16:02:37,16:02:37,10287,5,,,,1203.87,0
1141040,16:02:58,16:02:58,1001,6,,,,1365.28,0
1141040,16:03:42,16:03:42,1002,7,,,,1719.4,0
1141040,16:03:55,16:03:55,1003,8,,,,1811.2,0
1141040,16:04:16,16:04:16,4797,9,,,,1964.29,0
1141040,16:06:08,16:06:08,10609,10,,,,3031.13,0
1141040,16:06:49,16:06:49,10700,11,,,,3338.62,0
1141040,16:08:33,16:08:33,10611,12,,,,4341.46,0
1141040,16:10:00,16:10:00,8613,13,,,,4977.66,
1141040,16:10:36,16:10:36,8614,14,,,,5348.22,0
1141040,16:11:15,16:11:15,8615,15,,,,5736.22,0
1141040,16:11:43,16:11:43,10397,16,,,,6003.92,0
1141040,16:17:00,16:17:00,9546,17,,1,,9834.06,
1141050,16:00:00,16:00:00,9528,1,,,1,0,
1141050,16:00:42,16:00:42,998,2,,,,316.06,0
1141050,16:01:45,16:01:45,999,3,,,,804.01,0
1141050,16:02:19,16:02:19,1000,4,,,,1068.42,0
1141050,16:02:37,16:02:37,10287,5,,,,1203.87,0
1141050,16:02:58,16:02:58,1001,6,,,,1365.28,0
1141050,16:03:42,16:03:42,1002,7,,,,1719.4,0
1141050,16:03:55,16:03:55,1003,8,,,,1811.2,0
1141050,16:04:16,16:04:16,4797,9,,,,1964.29,0
1141050,16:06:08,16:06:08,10609,10,,,,3031.13,0
1141050,16:06:49,16:06:49,10700,11,,,,3338.62,0
1141050,16:08:33,16:08:33,10611,12,,,,4341.46,0
1141050,16:10:00,16:10:00,8613,13,,,,4977.66,
1141050,16:10:36,16:10:36,8614,14,,,,5348.22,0
1141050,16:11:15,16:11:15,8615,15,,,,5736.22,0
1141050,16:11:43,16:11:43,10397,16,,,,6003.92,0
1141050,16:17:00,16:17:00,9546,17,,1,,9834.06,
1141060,16:00:00,16:00:00,9528,1,,,1,0,
1141060,16:00:42,16:00:42,998,2,,,,316.06,0
1141060,16:01:45,16:01:45,999,3,,,,804.01,0
1141060,16:02:19,16:02:19,1000,4,,,,1068.42,0
1141060,16:02:37,16:02:37,10287,5,,,,1203.87,0
1141060,16:02:58,16:02:58,1001,6,,,,1365.28,0
1141060,16:03:42,16:03:42,1002,7,,,,1719.4,0
1141060,16:03:55,16:03:55,1003,8,,,,1811.2,0
1141060,16:04:16,16:04:16,4797,9,,,,1964.29,0
1141060,16:06:08,16:06:08,10609,10,,,,3031.13,0
1141060,16:06:49,16:06:49,10700,11,,,,3338.62,0
1141060,16:08:33,16:08:33,10611,12,,,,4341.46,0
1141060,16:10:00,16:10:00,8613,13,,,,4977.66,
1141060,16:10:36,16:10:36,8614,14,,,,5348.22,0
1141060,16:11:15,16:11:15,8615,15,,,,5736.22,0
1141060,16:11:43,16:11:43,10397,16,,,,6003.92,0
1141060,16:17:00,16:17:00,9546,17,,1,,9834.06,
11420070,12:11:00,12:11:00,9528,1,,,1,0,
11420070,12:11:38,12:11:38,998,2,,,,316.06,0
11420070,12:12:35,12:12:35,999,3,,,,804.01,0
11420070,12:13:05,12:13:05,1000,4,,,,1068.42,0
11420070,12:13:21,12:13:21,10287,5,,,,1203.87,0
11420070,12:13:40,12:13:40,1001,6,,,,1365.28,0
11420070,12:14:19,12:14:19,1002,7,,,,1719.4,0
11420070,12:14:32,12:14:32,1003,8,,,,1811.2,0
11420070,12:14:51,12:14:51,4797,9,,,,1964.29,0
11420070,12:16:31,12:16:31,10609,10,,,,3031.13,0
11420070,12:17:08,12:17:08,10700,11,,,,3338.62,0
11420070,12:18:42,12:18:42,10611,12,,,,4341.46,0
11420070,12:20:00,12:20:00,8613,13,,,,4977.66,
11420070,12:20:47,12:20:47,8614,14,,,,5348.22,0
11420070,12:21:36,12:21:36,8615,15,,,,5736.22,0
11420070,12:22:13,12:22:13,10397,16,,,,6003.92,0
11420070,12:29:00,12:29:00,9546,17,,1,,9834.06,
11577070,17:11:00,17:11:00,9528,1,,,1,0,
11577070,17:11:38,17:11:38,998,2,,,,316.06,0
11577070,17:12:35,17:12:35,999,3,,,,804.01,0
11577070,17:13:05,17:13:05,1000,4,,,,1068.42,0
11577070,17:13:21,17:13:21,10287,5,,,,1203.87,0
11577070,17:13:40,17:13:40,1001,6,,,,1365.28,0
11577070,17:14:19,17:14:19,1002,7,,,,1719.4,0
11577070,17:14:32,17:14:32,1003,8,,,,1811.2,0
11577070,17:14:51,17:14:51,4797,9,,,,1964.29,0
11577070,17:16:31,17:16:31,10609,10,,,,3031.13,0
11577070,17:17:08,17:17:08,10700,11,,,,3338.62,0
11577070,17:18:42,17:18:42,10611,12,,,,4341.46,0
11577070,17:20:00,17:20:00,8613,13,,,,4977.66,
11577070,17:20:47,17:20:47,8614,14,,,,5348.22,0
11577070,17:21:36,17:21:36,8615,15,,,,5736.22,0
11577070,17:22:13,17:22:13,10397,16,,,,6003.92,0
11577070,17:29:00,17:29:00,9546,17,,1,,9834.06,
11599080,14:58:00,14:58:00,9528,1,,,1,0,
11599080,14:58:38,14:58:38,998,2,,,,316.06,0
11599080,14:59:35,14:59:35,999,3,,,,804.01,0
11599080,15:00:05,15:00:05,1000,4,,,,1068.42,0
11599080,15:00:21,15:00:21,10287,5,,,,1203.87,0
11599080,15:00:40,15:00:40,1001,6,,,,1365.28,0
11599080,15:01:19,15:01:19,1002,7,,,,1719.4,0
11599080,15:01:32,15:01:32,1003,8,,,,1811.2,0
11599080,15:01:51,15:01:51,4797,9,,,,1964.29,0
11599080,15:03:31,15:03:31,10609,10,,,,3031.13,0
11599080,15:04:08,15:04:08,10700,11,,,,3338.62,0
11599080,15:05:42,15:05:42,10611,12,,,,4341.46,0
11599080,15:07:00,15:07:00,8613,13,,,,4977.66,
11599080,15:07:47,15:07:47,8614,14,,,,5348.22,0
11599080,15:08:36,15:08:36,8615,15,,,,5736.22,0
11599080,15:09:13,15:09:13,10397,16,,,,6003.92,0
11599080,15:16:00,15:16:00,9546,17,,1,,9834.06,
11599100,14:58:00,14:58:00,9528,1,,,1,0,
11599100,14:58:38,14:58:38,998,2,,,,316.06,0
11599100,14:59:35,14:59:35,999,3,,,,804.01,0
11599100,15:00:05,15:00:05,1000,4,,,,1068.42,0
11599100,15:00:21,15:00:21,10287,5,,,,1203.87,0
11599100,15:00:40,15:00:40,1001,6,,,,1365.28,0
11599100,15:01:19,15:01:19,1002,7,,,,1719.4,0
11599100,15:01:32,15:01:32,1003,8,,,,1811.2,0
11599100,15:01:51,15:01:51,4797,9,,,,1964.29,0
11599100,15:03:31,15:03:31,10609,10,,,,3031.13,0
11599100,15:04:08,15:04:08,10700,11,,,,3338.62,0
11599100,15:05:42,15:05:42,10611,12,,,,4341.46,0
11599100,15:07:00,15:07:00,8613,13,,,,4977.66,
11599100,15:07:47,15:07:47,8614,14,,,,5348.22,0
11599100,15:08:36,15:08:36,8615,15,,,,5736.22,0
11599100,15:09:13,15:09:13,10397,16,,,,6003.92,0
11599100,15:16:00,15:16:00,9546,17,,1,,9834.06,
11599110,14:58:00,14:58:00,9528,1,,,1,0,
11599110,14:58:38,14:58:38,998,2,,,,316.06,0
11599110,14:59:35,14:59:35,999,3,,,,804.01,0
11599110,15:00:05,15:00:05,1000,4,,,,1068.42,0
11599110,15:00:21,15:00:21,10287,5,,,,1203.87,0
11599110,15:00:40,15:00:40,1001,6,,,,1365.28,0
11599110,15:01:19,15:01:19,1002,7,,,,1719.4,0
11599110,15:01:32,15:01:32,1003,8,,,,1811.2,0
11599110,15:01:51,15:01:51,4797,9,,,,1964.29,0
11599110,15:03:31,15:03:31,10609,10,,,,3031.13,0
11599110,15:04:08,15:04:08,10700,11,,,,3338.62,0
11599110,15:05:42,15:05:42,10611,12,,,,4341.46,0
11599110,15:07:00,15:07:00,8613,13,,,,4977.66,
11599110,15:07:47,15:07:47,8614,14,,,,5348.22,0
11599110,15:08:36,15:08:36,8615,15,,,,5736.22,0
11599110,15:09:13,15:09:13,10397,16,,,,6003.92,0
11599110,15:16:00,15:16:00,9546,17,,1,,9834.06,
12173070,07:11:00,07:11:00,9528,1,,,1,0,
12173070,07:11:33,07:11:33,998,2,,,,316.06,0
12173070,07:12:24,07:12:24,999,3,,,,804.01,0
12173070,07:12:51,07:12:51,1000,4,,,,1068.42,0
12173070,07:13:05,07:13:05,10287,5,,,,1203.87,0
12173070,07:13:22,07:13:22,1001,6,,,,1365.28,0
12173070,07:13:57,07:13:57,1002,7,,,,1719.4,0
12173070,07:14:08,07:14:08,1003,8,,,,1811.2,0
12173070,07:14:25,07:14:25,4797,9,,,,1964.29,0
12173070,07:15:55,07:15:55,10609,10,,,,3031.13,0
12173070,07:16:27,07:16:27,10700,11,,,,3338.62,0
12173070,07:17:51,07:17:51,10611,12,,,,4341.46,0
12173070,07:19:00,07:19:00,8613,13,,,,4977.66,
12173070,07:19:42,07:19:42,8614,14,,,,5348.22,0
12173070,07:20:25,07:20:25,8615,15,,,,5736.22,0
12173070,07:20:58,07:20:58,10397,16,,,,6003.92,0
12173070,07:27:00,07:27:00,9546,17,,1,,9834.06,
12212020,15:32:00,15:32:00,9528,1,,,1,0,
12212020,15:32:42,15:32:42,998,2,,,,316.06,0
12212020,15:33:45,15:33:45,999,3,,,,804.01,0
12212020,15:34:19,15:34:19,1000,4,,,,1068.42,0
12212020,15:34:37,15:34:37,10287,5,,,,1203.87,0
12212020,15:34:58,15:34:58,1001,6,,,,1365.28,0
12212020,15:35:42,15:35:42,1002,7,,,,1719.4,0
12212020,15:35:55,15:35:55,1003,8,,,,1811.2,0
12212020,15:36:16,15:36:16,4797,9,,,,1964.29,0
12212020,15:38:08,15:38:08,10609,10,,,,3031.13,0
12212020,15:38:49,15:38:49,10700,11,,,,3338.62,0
12212020,15:40:33,15:40:33,10611,12,,,,4341.46,0
12212020,15:42:00,15:42:00,8613,13,,,,4977.66,
12212020,15:42:36,15:42:36,8614,14,,,,5348.22,0
12212020,15:43:15,15:43:15,8615,15,,,,5736.22,0
12212020,15:43:43,15:43:43,10397,16,,,,6003.92,0
12212020,15:49:00,15:49:00,9546,17,,1,,9834.06,
12212030,15:32:00,15:32:00,9528,1,,,1,0,
12212030,15:32:42,15:32:42,998,2,,,,316.06,0
12212030,15:33:45,15:33:45,999,3,,,,804.01,0
12212030,15:34:19,15:34:19,1000,4,,,,1068.42,0
12212030,15:34:37,15:34:37,10287,5,,,,1203.87,0
12212030,15:34:58,15:34:58,1001,6,,,,1365.28,0
12212030,15:35:42,15:35:42,1002,7,,,,1719.4,0
12212030,15:35:55,15:35:55,1003,8,,,,1811.2,0
12212030,15:36:16,15:36:16,4797,9,,,,1964.29,0
12212030,15:38:08,15:38:08,10609,10,,,,3031.13,0
12212030,15:38:49,15:38:49,10700,11,,,,3338.62,0
12212030,15:40:33,15:40:33,10611,12,,,,4341.46,0
12212030,15:42:00,15:42:00,8613,13,,,,4977.66,
12212030,15:42:36,15:42:36,8614,14,,,,5348.22,0
12212030,15:43:15,15:43:15,8615,15,,,,5736.22,0
12212030,15:43:43,15:43:43,10397,16,,,,6003.92,0
12212030,15:49:00,15:49:00,9546,17,,1,,9834.06,
12212040,15:32:00,15:32:00,9528,1,,,1,0,
12212040,15:32:42,15:32:42,998,2,,,,316.06,0
12212040,15:33:45,15:33:45,999,3,,,,804.01,0
12212040,15:34:19,15:34:19,1000,4,,,,1068.42,0
12212040,15:34:37,15:34:37,10287,5,,,,1203.87,0
12212040,15:34:58,15:34:58,1001,6,,,,1365.28,0
12212040,15:35:42,15:35:42,1002,7,,,,1719.4,0
12212040,15:35:55,15:35:55,1003,8,,,,1811.2,0
12212040,15:36:16,15:36:16,4797,9,,,,1964.29,0
12212040,15:38:08,15:38:08,10609,10,,,,3031.13,0
12212040,15:38:49,15:38:49,10700,11,,,,3338.62,0
12212040,15:40:33,15:40:33,10611,12,,,,4341.46,0
12212040,15:42:00,15:42:00,8613,13,,,,4977.66,
12212040,15:42:36,15:42:36,8614,14,,,,5348.22,0
12212040,15:43:15,15:43:15,8615,15,,,,5736.22,0
12212040,15:43:43,15:43:43,10397,16,,,,6003.92,0
12212040,15:49:00,15:49:00,9546,17,,1,,9834.06,
12212050,15:32:00,15:32:00,9528,1,,,1,0,
12212050,15:32:42,15:32:42,998,2,,,,316.06,0
12212050,15:33:45,15:33:45,999,3,,,,804.01,0
12212050,15:34:19,15:34:19,1000,4,,,,1068.42,0
12212050,15:34:37,15:34:37,10287,5,,,,1203.87,0
12212050,15:34:58,15:34:58,1001,6,,,,1365.28,0
12212050,15:35:42,15:35:42,1002,7,,,,1719.4,0
12212050,15:35:55,15:35:55,1003,8,,,,1811.2,0
12212050,15:36:16,15:36:16,4797,9,,,,1964.29,0
12212050,15:38:08,15:38:08,10609,10,,,,3031.13,0
12212050,15:38:49,15:38:49,10700,11,,,,3338.62,0
12212050,15:40:33,15:40:33,10611,12,,,,4341.46,0
12212050,15:42:00,15:42:00,8613,13,,,,4977.66,
12212050,15:42:36,15:42:36,8614,14,,,,5348.22,0
12212050,15:43:15,15:43:15,8615,15,,,,5736.22,0
12212050,15:43:43,15:43:43,10397,16,,,,6003.92,0
12212050,15:49:00,15:49:00,9546,17,,1,,9834.06,
12212060,15:32:00,15:32:00,9528,1,,,1,0,
12212060,15:32:42,15:32:42,998,2,,,,316.06,0
12212060,15:33:45,15:33:45,999,3,,,,804.01,0
12212060,15:34:19,15:34:19,1000,4,,,,1068.42,0
12212060,15:34:37,15:34:37,10287,5,,,,1203.87,0
12212060,15:34:58,15:34:58,1001,6,,,,1365.28,0
12212060,15:35:42,15:35:42,1002,7,,,,1719.4,0
12212060,15:35:55,15:35:55,1003,8,,,,1811.2,0
12212060,15:36:16,15:36:16,4797,9,,,,1964.29,0
12212060,15:38:08,15:38:08,10609,10,,,,3031.13,0
12212060,15:38:49,15:38:49,10700,11,,,,3338.62,0
12212060,15:40:33,15:40:33,10611,12,,,,4341.46,0
12212060,15:42:00,15:42:00,8613,13,,,,4977.66,
12212060,15:42:36,15:42:36,8614,14,,,,5348.22,0
12212060,15:43:15,15:43:15,8615,15,,,,5736.22,0
12212060,15:43:43,15:43:43,10397,16,,,,6003.92,0
12212060,15:49:00,15:49:00,9546,17,,1,,9834.06,
12267090,08:11:00,08:11:00,9528,1,,,1,0,
12267090,08:11:33,08:11:33,998,2,,,,316.06,0
12267090,08:12:24,08:12:24,999,3,,,,804.01,0
12267090,08:12:51,08:12:51,1000,4,,,,1068.42,0
12267090,08:13:05,08:13:05,10287,5,,,,1203.87,0
12267090,08:13:22,08:13:22,1001,6,,,,1365.28,0
12267090,08:13:57,08:13:57,1002,7,,,,1719.4,0
12267090,08:14:08,08:14:08,1003,8,,,,1811.2,0
12267090,08:14:25,08:14:25,4797,9,,,,1964.29,0
12267090,08:15:55,08:15:55,10609,10,,,,3031.13,0
12267090,08:16:27,08:16:27,10700,11,,,,3338.62,0
12267090,08:17:51,08:17:51,10611,12,,,,4341.46,0
12267090,08:19:00,08:19:00,8613,13,,,,4977.66,
12267090,08:19:42,08:19:42,8614,14,,,,5348.22,0
12267090,08:20:25,08:20:25,8615,15,,,,5736.22,0
12267090,08:20:58,08:20:58,10397,16,,,,6003.92,0
12267090,08:27:00,08:27:00,9546,17,,1,,9834.06,
1235090,14:11:00,14:11:00,9528,1,,,1,0,
1235090,14:11:38,14:11:38,998,2,,,,316.06,0
1235090,14:12:35,14:12:35,999,3,,,,804.01,0
1235090,14:13:05,14:13:05,1000,4,,,,1068.42,0
1235090,14:13:21,14:13:21,10287,5,,,,1203.87,0
1235090,14:13:40,14:13:40,1001,6,,,,1365.28,0
1235090,14:14:19,14:14:19,1002,7,,,,1719.4,0
1235090,14:14:32,14:14:32,1003,8,,,,1811.2,0
1235090,14:14:51,14:14:51,4797,9,,,,1964.29,0
1235090,14:16:31,14:16:31,10609,10,,,,3031.13,0
1235090,14:17:08,14:17:08,10700,11,,,,3338.62,0
1235090,14:18:42,14:18:42,10611,12,,,,4341.46,0
1235090,14:20:00,14:20:00,8613,13,,,,4977.66,
1235090,14:20:47,14:20:47,8614,14,,,,5348.22,0
1235090,14:21:36,14:21:36,8615,15,,,,5736.22,0
1235090,14:22:13,14:22:13,10397,16,,,,6003.92,0
1235090,14:29:00,14:29:00,9546,17,,1,,9834.06,
12423070,21:11:00,21:11:00,9528,1,,,1,0,
12423070,21:11:33,21:11:33,998,2,,,,316.06,0
12423070,21:12:24,21:12:24,999,3,,,,804.01,0
12423070,21:12:51,21:12:51,1000,4,,,,1068.42,0
12423070,21:13:05,21:13:05,10287,5,,,,1203.87,0
12423070,21:13:22,21:13:22,1001,6,,,,1365.28,0
12423070,21:13:57,21:13:57,1002,7,,,,1719.4,0
12423070,21:14:08,21:14:08,1003,8,,,,1811.2,0
12423070,21:14:25,21:14:25,4797,9,,,,1964.29,0
12423070,21:15:55,21:15:55,10609,10,,,,3031.13,0
12423070,21:16:27,21:16:27,10700,11,,,,3338.62,0
12423070,21:17:51,21:17:51,10611,12,,,,4341.46,0
12423070,21:19:00,21:19:00,8613,13,,,,4977.66,
12423070,21:19:42,21:19:42,8614,14,,,,5348.22,0
12423070,21:20:25,21:20:25,8615,15,,,,5736.22,0
12423070,21:20:58,21:20:58,10397,16,,,,6003.92,0
12423070,21:27:00,21:27:00,9546,17,,1,,9834.06,
12540090,10:11:00,10:11:00,9528,1,,,1,0,
12540090,10:11:38,10:11:38,998,2,,,,316.06,0
12540090,10:12:35,10:12:35,999,3,,,,804.01,0
12540090,10:13:05,10:13:05,1000,4,,,,1068.42,0
12540090,10:13:21,10:13:21,10287,5,,,,1203.87,0
12540090,10:13:40,10:13:40,1001,6,,,,1365.28,0
12540090,10:14:19,10:14:19,1002,7,,,,1719.4,0
12540090,10:14:32,10:14:32,1003,8,,,,1811.2,0
12540090,10:14:51,10:14:51,4797,9,,,,1964.29,0
12540090,10:16:31,10:16:31,10609,10,,,,3031.13,0
12540090,10:17:08,10:17:08,10700,11,,,,3338.62,0
12540090,10:18:42,10:18:42,10611,12,,,,4341.46,0
12540090,10:20:00,10:20:00,8613,13,,,,4977.66,
12540090,10:20:47,10:20:47,8614,14,,,,5348.22,0
12540090,10:21:36,10:21:36,8615,15,,,,5736.22,0
12540090,10:22:13,10:22:13,10397,16,,,,6003.92,0
12540090,10:29:00,10:29:00,9546,17,,1,,9834.06,
12874020,10:30:00,10:30:00,9528,1,,,1,0,
12874020,10:30:42,10:30:42,998,2,,,,316.06,0
12874020,10:31:45,10:31:45,999,3,,,,804.01,0
12874020,10:32:19,10:32:19,1000,4,,,,1068.42,0
12874020,10:32:37,10:32:37,10287,5,,,,1203.87,0
12874020,10:32:58,10:32:58,1001,6,,,,1365.28,0
12874020,10:33:42,10:33:42,1002,7,,,,1719.4,0
12874020,10:33:55,10:33:55,1003,8,,,,1811.2,0
12874020,10:34:16,10:34:16,4797,9,,,,1964.29,0
12874020,10:36:08,10:36:08,10609,10,,,,3031.13,0
12874020,10:36:49,10:36:49,10700,11,,,,3338.62,0
12874020,10:38:33,10:38:33,10611,12,,,,4341.46,0
12874020,10:40:00,10:40:00,8613,13,,,,4977.66,
12874020,10:40:36,10:40:36,8614,14,,,,5348.22,0
12874020,10:41:15,10:41:15,8615,15,,,,5736.22,0
12874020,10:41:43,10:41:43,10397,16,,,,6003.92,0
12874020,10:47:00,10:47:00,9546,17,,1,,9834.06,
12874030,10:30:00,10:30:00,9528,1,,,1,0,
12874030,10:30:42,10:30:42,998,2,,,,316.06,0
12874030,10:31:45,10:31:45,999,3,,,,804.01,0
12874030,10:32:19,10:32:19,1000,4,,,,1068.42,0
12874030,10:32:37,10:32:37,10287,5,,,,1203.87,0
12874030,10:32:58,10:32:58,1001,6,,,,1365.28,0
12874030,10:33:42,10:33:42,1002,7,,,,1719.4,0
12874030,10:33:55,10:33:55,1003,8,,,,1811.2,0
12874030,10:34:16,10:34:16,4797,9,,,,1964.29,0
12874030,10:36:08,10:36:08,10609,10,,,,3031.13,0
12874030,10:36:49,10:36:49,10700,11,,,,3338.62,0
12874030,10:38:33,10:38:33,10611,12,,,,4341.46,0
12874030,10:40:00,10:40:00,8613,13,,,,4977.66,
12874030,10:40:36,10:40:36,8614,14,,,,5348.22,0
12874030,10:41:15,10:41:15,8615,15,,,,5736.22,0
12874030,10:41:43,10:41:43,10397,16,,,,6003.92,0
12874030,10:47:00,10:47:00,9546,17,,1,,9834.06,
12874040,10:30:00,10:30:00,9528,1,,,1,0,
12874040,10:30:42,10:30:42,998,2,,,,316.06,0
12874040,10:31:45,10:31:45,999,3,,,,804.01,0
12874040,10:32:19,10:32:19,1000,4,,,,1068.42,0
12874040,10:32:37,10:32:37,10287,5,,,,1203.87,0
12874040,10:32:58,10:32:58,1001,6,,,,1365.28,0
12874040,10:33:42,10:33:42,1002,7,,,,1719.4,0
12874040,10:33:55,10:33:55,1003,8,,,,1811.2,0
12874040,10:34:16,10:34:16,4797,9,,,,1964.29,0
12874040,10:36:08,10:36:08,10609,10,,,,3031.13,0
12874040,10:36:49,10:36:49,10700,11,,,,3338.62,0
12874040,10:38:33,10:38:33,10611,12,,,,4341.46,0
12874040,10:40:00,10:40:00,8613,13,,,,4977.66,
12874040,10:40:36,10:40:36,8614,14,,,,5348.22,0
12874040,10:41:15,10:41:15,8615,15,,,,5736.22,0
12874040,10:41:43,10:41:43,10397,16,,,,6003.92,0
12874040,10:47:00,10:47:00,9546,17,,1,,9834.06,
12874050,10:30:00,10:30:00,9528,1,,,1,0,
12874050,10:30:42,10:30:42,998,2,,,,316.06,0
12874050,10:31:45,10:31:45,999,3,,,,804.01,0
12874050,10:32:19,10:32:19,1000,4,,,,1068.42,0
12874050,10:32:37,10:32:37,10287,5,,,,1203.87,0
12874050,10:32:58,10:32:58,1001,6,,,,1365.28,0
12874050,10:33:42,10:33:42,1002,7,,,,1719.4,0
12874050,10:33:55,10:33:55,1003,8,,,,1811.2,0
12874050,10:34:16,10:34:16,4797,9,,,,1964.29,0
12874050,10:36:08,10:36:08,10609,10,,,,3031.13,0
12874050,10:36:49,10:36:49,10700,11,,,,3338.62,0
12874050,10:38:33,10:38:33,10611,12,,,,4341.46,0
12874050,10:40:00,10:40:00,8613,13,,,,4977.66,
12874050,10:40:36,10:40:36,8614,14,,,,5348.22,0
12874050,10:41:15,10:41:15,8615,15,,,,5736.22,0
12874050,10:41:43,10:41:43,10397,16,,,,6003.92,0
12874050,10:47:00,10:47:00,9546,17,,1,,9834.06,
12874060,10:30:00,10:30:00,9528,1,,,1,0,
12874060,10:30:42,10:30:42,998,2,,,,316.06,0
12874060,10:31:45,10:31:45,999,3,,,,804.01,0
12874060,10:32:19,10:32:19,1000,4,,,,1068.42,0
12874060,10:32:37,10:32:37,10287,5,,,,1203.87,0
12874060,10:32:58,10:32:58,1001,6,,,,1365.28,0
12874060,10:33:42,10:33:42,1002,7,,,,1719.4,0
12874060,10:33:55,10:33:55,1003,8,,,,1811.2,0
12874060,10:34:16,10:34:16,4797,9,,,,1964.29,0
12874060,10:36:08,10:36:08,10609,10,,,,3031.13,0
12874060,10:36:49,10:36:49,10700,11,,,,3338.62,0
12874060,10:38:33,10:38:33,10611,12,,,,4341.46,0
12874060,10:40:00,10:40:00,8613,13,,,,4977.66,
12874060,10:40:36,10:40:36,8614,14,,,,5348.22,0
12874060,10:41:15,10:41:15,8615,15,,,,5736.22,0
12874060,10:41:43,10:41:43,10397,16,,,,6003.92,0
12874060,10:47:00,10:47:00,9546,17,,1,,9834.06,
13641020,20:00:00,20:00:00,9528,1,,,1,0,
13641020,20:00:42,20:00:42,998,2,,,,316.06,0
13641020,20:01:45,20:01:45,999,3,,,,804.01,0
13641020,20:02:19,20:02:19,1000,4,,,,1068.42,0
13641020,20:02:37,20:02:37,10287,5,,,,1203.87,0
13641020,20:02:58,20:02:58,1001,6,,,,1365.28,0
13641020,20:03:42,20:03:42,1002,7,,,,1719.4,0
13641020,20:03:55,20:03:55,1003,8,,,,1811.2,0
13641020,20:04:16,20:04:16,4797,9,,,,1964.29,0
13641020,20:06:08,20:06:08,10609,10,,,,3031.13,0
13641020,20:06:49,20:06:49,10700,11,,,,3338.62,0
13641020,20:08:33,20:08:33,10611,12,,,,4341.46,0
13641020,20:10:00,20:10:00,8613,13,,,,4977.66,
13641020,20:10:36,20:10:36,8614,14,,,,5348.22,0
13641020,20:11:15,20:11:15,8615,15,,,,5736.22,0
13641020,20:11:43,20:11:43,10397,16,,,,6003.92,0
13641020,20:17:00,20:17:00,9546,17,,1,,9834.06,
13641030,20:00:00,20:00:00,9528,1,,,1,0,
13641030,20:00:42,20:00:42,998,2,,,,316.06,0
13641030,20:01:45,20:01:45,999,3,,,,804.01,0
13641030,20:02:19,20:02:19,1000,4,,,,1068.42,0
13641030,20:02:37,20:02:37,10287,5,,,,1203.87,0
13641030,20:02:58,20:02:58,1001,6,,,,1365.28,0
13641030,20:03:42,20:03:42,1002,7,,,,1719.4,0
13641030,20:03:55,20:03:55,1003,8,,,,1811.2,0
13641030,20:04:16,20:04:16,4797,9,,,,1964.29,0
13641030,20:06:08,20:06:08,10609,10,,,,3031.13,0
13641030,20:06:49,20:06:49,10700,11,,,,3338.62,0
13641030,20:08:33,20:08:33,10611,12,,,,4341.46,0
13641030,20:10:00,20:10:00,8613,13,,,,4977.66,
13641030,20:10:36,20:10:36,8614,14,,,,5348.22,0
13641030,20:11:15,20:11:15,8615,15,,,,5736.22,0
13641030,20:11:43,20:11:43,10397,16,,,,6003.92,0
13641030,20:17:00,20:17:00,9546,17,,1,,9834.06,
13641040,20:00:00,20:00:00,9528,1,,,1,0,
13641040,20:00:42,20:00:42,998,2,,,,316.06,0
13641040,20:01:45,20:01:45,999,3,,,,804.01,0
13641040,20:02:19,20:02:19,1000,4,,,,1068.42,0
13641040,20:02:37,20:02:37,10287,5,,,,1203.87,0
13641040,20:02:58,20:02:58,1001,6,,,,1365.28,0
13641040,20:03:42,20:03:42,1002,7,,,,1719.4,0
13641040,20:03:55,20:03:55,1003,8,,,,1811.2,0
13641040,20:04:16,20:04:16,4797,9,,,,1964.29,0
13641040,20:06:08,20:06:08,10609,10,,,,3031.13,0
13641040,20:06:49,20:06:49,10700,11,,,,3338.62,0
13641040,20:08:33,20:08:33,10611,12,,,,4341.46,0
13641040,20:10:00,20:10:00,8613,13,,,,4977.66,
13641040,20:10:36,20:10:36,8614,14,,,,5348.22,0
13641040,20:11:15,20:11:15,8615,15,,,,5736.22,0
13641040,20:11:43,20:11:43,10397,16,,,,6003.92,0
13641040,20:17:00,20:17:00,9546,17,,1,,9834.06,
13641050,20:00:00,20:00:00,9528,1,,,1,0,
13641050,20:00:42,20:00:42,998,2,,,,316.06,0
13641050,20:01:45,20:01:45,999,3,,,,804.01,0
13641050,20:02:19,20:02:19,1000,4,,,,1068.42,0
13641050,20:02:37,20:02:37,10287,5,,,,1203.87,0
13641050,20:02:58,20:02:58,1001,6,,,,1365.28,0
13641050,20:03:42,20:03:42,1002,7,,,,1719.4,0
13641050,20:03:55,20:03:55,1003,8,,,,1811.2,0
13641050,20:04:16,20:04:16,4797,9,,,,1964.29,0
13641050,20:06:08,20:06:08,10609,10,,,,3031.13,0
13641050,20:06:49,20:06:49,10700,11,,,,3338.62,0
13641050,20:08:33,20:08:33,10611,12,,,,4341.46,0
13641050,20:10:00,20:10:00,8613,13,,,,4977.66,
13641050,20:10:36,20:10:36,8614,14,,,,5348.22,0
13641050,20:11:15,20:11:15,8615,15,,,,5736.22,0
13641050,20:11:43,20:11:43,10397,16,,,,6003.92,0
13641050,20:17:00,20:17:00,9546,17,,1,,9834.06,
13641060,20:00:00,20:00:00,9528,1,,,1,0,
13641060,20:00:42,20:00:42,998,2,,,,316.06,0
13641060,20:01:45,20:01:45,999,3,,,,804.01,0
13641060,20:02:19,20:02:19,1000,4,,,,1068.42,0
13641060,20:02:37,20:02:37,10287,5,,,,1203.87,0
13641060,20:02:58,20:02:58,1001,6,,,,1365.28,0
13641060,20:03:42,20:03:42,1002,7,,,,1719.4,0
13641060,20:03:55,20:03:55,1003,8,,,,1811.2,0
13641060,20:04:16,20:04:16,4797,9,,,,1964.29,0
13641060,20:06:08,20:06:08,10609,10,,,,3031.13,0
13641060,20:06:49,20:06:49,10700,11,,,,3338.62,0
13641060,20:08:33,20:08:33,10611,12,,,,4341.46,0
13641060,20:10:00,20:10:00,8613,13,,,,4977.66,
13641060,20:10:36,20:10:36,8614,14,,,,5348.22,0
13641060,20:11:15,20:11:15,8615,15,,,,5736.22,0
13641060,20:11:43,20:11:43,10397,16,,,,6003.92,0
13641060,20:17:00,20:17:00,9546,17,,1,,9834.06,
13956020,18:00:00,18:00:00,9528,1,,,1,0,
13956020,18:00:42,18:00:42,998,2,,,,316.06,0
13956020,18:01:45,18:01:45,999,3,,,,804.01,0
13956020,18:02:19,18:02:19,1000,4,,,,1068.42,0
13956020,18:02:37,18:02:37,10287,5,,,,1203.87,0
13956020,18:02:58,18:02:58,1001,6,,,,1365.28,0
13956020,18:03:42,18:03:42,1002,7,,,,1719.4,0
13956020,18:03:55,18:03:55,1003,8,,,,1811.2,0
13956020,18:04:16,18:04:16,4797,9,,,,1964.29,0
13956020,18:06:08,18:06:08,10609,10,,,,3031.13,0
13956020,18:06:49,18:06:49,10700,11,,,,3338.62,0
13956020,18:08:33,18:08:33,10611,12,,,,4341.46,0
13956020,18:10:00,18:10:00,8613,13,,,,4977.66,
13956020,18:10:36,18:10:36,8614,14,,,,5348.22,0
13956020,18:11:15,18:11:15,8615,15,,,,5736.22,0
13956020,18:11:43,18:11:43,10397,16,,,,6003.92,0
13956020,18:17:00,18:17:00,9546,17,,1,,9834.06,
13956030,18:00:00,18:00:00,9528,1,,,1,0,
13956030,18:00:42,18:00:42,998,2,,,,316.06,0
13956030,18:01:45,18:01:45,999,3,,,,804.01,0
13956030,18:02:19,18:02:19,1000,4,,,,1068.42,0
13956030,18:02:37,18:02:37,10287,5,,,,1203.87,0
13956030,18:02:58,18:02:58,1001,6,,,,1365.28,0
13956030,18:03:42,18:03:42,1002,7,,,,1719.4,0
13956030,18:03:55,18:03:55,1003,8,,,,1811.2,0
13956030,18:04:16,18:04:16,4797,9,,,,1964.29,0
13956030,18:06:08,18:06:08,10609,10,,,,3031.13,0
13956030,18:06:49,18:06:49,10700,11,,,,3338.62,0
13956030,18:08:33,18:08:33,10611,12,,,,4341.46,0
13956030,18:10:00,18:10:00,8613,13,,,,4977.66,
13956030,18:10:36,18:10:36,8614,14,,,,5348.22,0
13956030,18:11:15,18:11:15,8615,15,,,,5736.22,0
13956030,18:11:43,18:11:43,10397,16,,,,6003.92,0
13956030,18:17:00,18:17:00,9546,17,,1,,9834.06,
13956040,18:00:00,18:00:00,9528,1,,,1,0,
13956040,18:00:42,18:00:42,998,2,,,,316.06,0
13956040,18:01:45,18:01:45,999,3,,,,804.01,0
13956040,18:02:19,18:02:19,1000,4,,,,1068.42,0
13956040,18:02:37,18:02:37,10287,5,,,,1203.87,0
13956040,18:02:58,18:02:58,1001,6,,,,1365.28,0
13956040,18:03:42,18:03:42,1002,7,,,,1719.4,0
13956040,18:03:55,18:03:55,1003,8,,,,1811.2,0
13956040,18:04:16,18:04:16,4797,9,,,,1964.29,0
13956040,18:06:08,18:06:08,10609,10,,,,3031.13,0
13956040,18:06:49,18:06:49,10700,11,,,,3338.62,0
13956040,18:08:33,18:08:33,10611,12,,,,4341.46,0
13956040,18:10:00,18:10:00,8613,13,,,,4977.66,
13956040,18:10:36,18:10:36,8614,14,,,,5348.22,0
13956040,18:11:15,18:11:15,8615,15,,,,5736.22,0
13956040,18:11:43,18:11:43,10397,16,,,,6003.92,0
13956040,18:17:00,18:17:00,9546,17,,1,,9834.06,
13956050,18:00:00,18:00:00,9528,1,,,1,0,
13956050,18:00:42,18:00:42,998,2,,,,316.06,0
13956050,18:01:45,18:01:45,999,3,,,,804.01,0
13956050,18:02:19,18:02:19,1000,4,,,,1068.42,0
13956050,18:02:37,18:02:37,10287,5,,,,1203.87,0
13956050,18:02:58,18:02:58,1001,6,,,,1365.28,0
13956050,18:03:42,18:03:42,1002,7,,,,1719.4,0
13956050,18:03:55,18:03:55,1003,8,,,,1811.2,0
13956050,18:04:16,18:04:16,4797,9,,,,1964.29,0
13956050,18:06:08,18:06:08,10609,10,,,,3031.13,0
13956050,18:06:49,18:06:49,10700,11,,,,3338.62,0
13956050,18:08:33,18:08:33,10611,12,,,,4341.46,0
13956050,18:10:00,18:10:00,8613,13,,,,4977.66,
13956050,18:10:36,18:10:36,8614,14,,,,5348.22,0
13956050,18:11:15,18:11:15,8615,15,,,,5736.22,0
13956050,18:11:43,18:11:43,10397,16,,,,6003.92,0
13956050,18:17:00,18:17:00,9546,17,,1,,9834.06,
13956060,18:00:00,18:00:00,9528,1,,,1,0,
13956060,18:00:42,18:00:42,998,2,,,,316.06,0
13956060,18:01:45,18:01:45,999,3,,,,804.01,0
13956060,18:02:19,18:02:19,1000,4,,,,1068.42,0
13956060,18:02:37,18:02:37,10287,5,,,,1203.87,0
13956060,18:02:58,18:02:58,1001,6,,,,1365.28,0
13956060,18:03:42,18:03:42,1002,7,,,,1719.4,0
13956060,18:03:55,18:03:55,1003,8,,,,1811.2,0
13956060,18:04:16,18:04:16,4797,9,,,,1964.29,0
13956060,18:06:08,18:06:08,10609,10,,,,3031.13,0
13956060,18:06:49,18:06:49,10700,11,,,,3338.62,0
13956060,18:08:33,18:08:33,10611,12,,,,4341.46,0
13956060,18:10:00,18:10:00,8613,13,,,,4977.66,
13956060,18:10:36,18:10:36,8614,14,,,,5348.22,0
13956060,18:11:15,18:11:15,8615,15,,,,5736.22,0
13956060,18:11:43,18:11:43,10397,16,,,,6003.92,0
13956060,18:17:00,18:17:00,9546,17,,1,,9834.06,
14002020,16:30:00,16:30:00,9528,1,,,1,0,
14002020,16:30:42,16:30:42,998,2,,,,316.06,0
14002020,16:31:45,16:31:45,999,3,,,,804.01,0
14002020,16:32:19,16:32:19,1000,4,,,,1068.42,0
14002020,16:32:37,16:32:37,10287,5,,,,1203.87,0
14002020,16:32:58,16:32:58,1001,6,,,,1365.28,0
14002020,16:33:42,16:33:42,1002,7,,,,1719.4,0
14002020,16:33:55,16:33:55,1003,8,,,,1811.2,0
14002020,16:34:16,16:34:16,4797,9,,,,1964.29,0
14002020,16:36:08,16:36:08,10609,10,,,,3031.13,0
14002020,16:36:49,16:36:49,10700,11,,,,3338.62,0
14002020,16:38:33,16:38:33,10611,12,,,,4341.46,0
14002020,16:40:00,16:40:00,8613,13,,,,4977.66,
14002020,16:40:36,16:40:36,8614,14,,,,5348.22,0
14002020,16:41:15,16:41:15,8615,15,,,,5736.22,0
14002020,16:41:43,16:41:43,10397,16,,,,6003.92,0
14002020,16:47:00,16:47:00,9546,17,,1,,9834.06,
14002030,16:30:00,16:30:00,9528,1,,,1,0,
14002030,16:30:42,16:30:42,998,2,,,,316.06,0
14002030,16:31:45,16:31:45,999,3,,,,804.01,0
14002030,16:32:19,16:32:19,1000,4,,,,1068.42,0
14002030,16:32:37,16:32:37,10287,5,,,,1203.87,0
14002030,16:32:58,16:32:58,1001,6,,,,1365.28,0
14002030,16:33:42,16:33:42,1002,7,,,,1719.4,0
14002030,16:33:55,16:33:55,1003,8,,,,1811.2,0
14002030,16:34:16,16:34:16,4797,9,,,,1964.29,0
14002030,16:36:08,16:36:08,10609,10,,,,3031.13,0
14002030,16:36:49,16:36:49,10700,11,,,,3338.62,0
14002030,16:38:33,16:38:33,10611,12,,,,4341.46,0
14002030,16:40:00,16:40:00,8613,13,,,,4977.66,
14002030,16:40:36,16:40:36,8614,14,,,,5348.22,0
14002030,16:41:15,16:41:15,8615,15,,,,5736.22,0
14002030,16:41:43,16:41:43,10397,16,,,,6003.92,0
14002030,16:47:00,16:47:00,9546,17,,1,,9834.06,
14002040,16:30:00,16:30:00,9528,1,,,1,0,
14002040,16:30:42,16:30:42,998,2,,,,316.06,0
14002040,16:31:45,16:31:45,999,3,,,,804.01,0
14002040,16:32:19,16:32:19,1000,4,,,,1068.42,0
14002040,16:32:37,16:32:37,10287,5,,,,1203.87,0
14002040,16:32:58,16:32:58,1001,6,,,,1365.28,0
14002040,16:33:42,16:33:42,1002,7,,,,1719.4,0
14002040,16:33:55,16:33:55,1003,8,,,,1811.2,0
14002040,16:34:16,16:34:16,4797,9,,,,1964.29,0
14002040,16:36:08,16:36:08,10609,10,,,,3031.13,0
14002040,16:36:49,16:36:49,10700,11,,,,3338.62,0
14002040,16:38:33,16:38:33,10611,12,,,,4341.46,0
14002040,16:40:00,16:40:00,8613,13,,,,4977.66,
14002040,16:40:36,16:40:36,8614,14,,,,5348.22,0
14002040,16:41:15,16:41:15,8615,15,,,,5736.22,0
14002040,16:41:43,16:41:43,10397,16,,,,6003.92,0
14002040,16:47:00,16:47:00,9546,17,,1,,9834.06,
14002050,16:30:00,16:30:00,9528,1,,,1,0,
14002050,16:30:42,16:30:42,998,2,,,,316.06,0
14002050,16:31:45,16:31:45,999,3,,,,804.01,0
14002050,16:32:19,16:32:19,1000,4,,,,1068.42,0
14002050,16:32:37,16:32:37,10287,5,,,,1203.87,0
14002050,16:32:58,16:32:58,1001,6,,,,1365.28,0
14002050,16:33:42,16:33:42,1002,7,,,,1719.4,0
14002050,16:33:55,16:33:55,1003,8,,,,1811.2,0
14002050,16:34:16,16:34:16,4797,9,,,,1964.29,0
14002050,16:36:08,16:36:08,10609,10,,,,3031.13,0
14002050,16:36:49,16:36:49,10700,11,,,,3338.62,0
14002050,16:38:33,16:38:33,10611,12,,,,4341.46,0
14002050,16:40:00,16:40:00,8613,13,,,,4977.66,
14002050,16:40:36,16:40:36,8614,14,,,,5348.22,0
14002050,16:41:15,16:41:15,8615,15,,,,5736.22,0
14002050,16:41:43,16:41:43,10397,16,,,,6003.92,0
14002050,16:47:00,16:47:00,9546,17,,1,,9834.06,
14002060,16:30:00,16:30:00,9528,1,,,1,0,
14002060,16:30:42,16:30:42,998,2,,,,316.06,0
14002060,16:31:45,16:31:45,999,3,,,,804.01,0
14002060,16:32:19,16:32:19,1000,4,,,,1068.42,0
14002060,16:32:37,16:32:37,10287,5,,,,1203.87,0
14002060,16:32:58,16:32:58,1001,6,,,,1365.28,0
14002060,16:33:42,16:33:42,1002,7,,,,1719.4,0
14002060,16:33:55,16:33:55,1003,8,,,,1811.2,0
14002060,16:34:16,16:34:16,4797,9,,,,1964.29,0
14002060,16:36:08,16:36:08,10609,10,,,,3031.13,0
14002060,16:36:49,16:36:49,10700,11,,,,3338.62,0
14002060,16:38:33,16:38:33,10611,12,,,,4341.46,0
14002060,16:40:00,16:40:00,8613,13,,,,4977.66,
14002060,16:40:36,16:40:36,8614,14,,,,5348.22,0
14002060,16:41:15,16:41:15,8615,15,,,,5736.22,0
14002060,16:41:43,16:41:43,10397,16,,,,6003.92,0
14002060,16:47:00,16:47:00,9546,17,,1,,9834.06,
14021090,18:11:00,18:11:00,9528,1,,,1,0,
14021090,18:11:38,18:11:38,998,2,,,,316.06,0
14021090,18:12:35,18:12:35,999,3,,,,804.01,0
14021090,18:13:05,18:13:05,1000,4,,,,1068.42,0
14021090,18:13:21,18:13:21,10287,5,,,,1203.87,0
14021090,18:13:40,18:13:40,1001,6,,,,1365.28,0
14021090,18:14:19,18:14:19,1002,7,,,,1719.4,0
14021090,18:14:32,18:14:32,1003,8,,,,1811.2,0
14021090,18:14:51,18:14:51,4797,9,,,,1964.29,0
14021090,18:16:31,18:16:31,10609,10,,,,3031.13,0
14021090,18:17:08,18:17:08,10700,11,,,,3338.62,0
14021090,18:18:42,18:18:42,10611,12,,,,4341.46,0
14021090,18:20:00,18:20:00,8613,13,,,,4977.66,
14021090,18:20:47,18:20:47,8614,14,,,,5348.22,0
14021090,18:21:36,18:21:36,8615,15,,,,5736.22,0
14021090,18:22:13,18:22:13,10397,16,,,,6003.92,0
14021090,18:29:00,18:29:00,9546,17,,1,,9834.06,
14775090,11:11:00,11:11:00,9528,1,,,1,0,
14775090,11:11:38,11:11:38,998,2,,,,316.06,0
14775090,11:12:35,11:12:35,999,3,,,,804.01,0
14775090,11:13:05,11:13:05,1000,4,,,,1068.42,0
14775090,11:13:21,11:13:21,10287,5,,,,1203.87,0
14775090,11:13:40,11:13:40,1001,6,,,,1365.28,0
14775090,11:14:19,11:14:19,1002,7,,,,1719.4,0
14775090,11:14:32,11:14:32,1003,8,,,,1811.2,0
14775090,11:14:51,11:14:51,4797,9,,,,1964.29,0
14775090,11:16:31,11:16:31,10609,10,,,,3031.13,0
14775090,11:17:08,11:17:08,10700,11,,,,3338.62,0
14775090,11:18:42,11:18:42,10611,12,,,,4341.46,0
14775090,11:20:00,11:20:00,8613,13,,,,4977.66,
14775090,11:20:47,11:20:47,8614,14,,,,5348.22,0
14775090,11:21:36,11:21:36,8615,15,,,,5736.22,0
14775090,11:22:13,11:22:13,10397,16,,,,6003.92,0
14775090,11:29:00,11:29:00,9546,17,,1,,9834.06,
14809090,09:11:00,09:11:00,9528,1,,,1,0,
14809090,09:11:33,09:11:33,998,2,,,,316.06,0
14809090,09:12:24,09:12:24,999,3,,,,804.01,0
14809090,09:12:51,09:12:51,1000,4,,,,1068.42,0
14809090,09:13:05,09:13:05,10287,5,,,,1203.87,0
14809090,09:13:22,09:13:22,1001,6,,,,1365.28,0
14809090,09:13:57,09:13:57,1002,7,,,,1719.4,0
14809090,09:14:08,09:14:08,1003,8,,,,1811.2,0
14809090,09:14:25,09:14:25,4797,9,,,,1964.29,0
14809090,09:15:55,09:15:55,10609,10,,,,3031.13,0
14809090,09:16:27,09:16:27,10700,11,,,,3338.62,0
14809090,09:17:51,09:17:51,10611,12,,,,4341.46,0
14809090,09:19:00,09:19:00,8613,13,,,,4977.66,
14809090,09:19:42,09:19:42,8614,14,,,,5348.22,0
14809090,09:20:25,09:20:25,8615,15,,,,5736.22,0
14809090,09:20:58,09:20:58,10397,16,,,,6003.92,0
14809090,09:27:00,09:27:00,9546,17,,1,,9834.06,
15915080,16:58:00,16:58:00,9528,1,,,1,0,
15915080,16:58:38,16:58:38,998,2,,,,316.06,0
15915080,16:59:35,16:59:35,999,3,,,,804.01,0
15915080,17:00:05,17:00:05,1000,4,,,,1068.42,0
15915080,17:00:21,17:00:21,10287,5,,,,1203.87,0
15915080,17:00:40,17:00:40,1001,6,,,,1365.28,0
15915080,17:01:19,17:01:19,1002,7,,,,1719.4,0
15915080,17:01:32,17:01:32,1003,8,,,,1811.2,0
15915080,17:01:51,17:01:51,4797,9,,,,1964.29,0
15915080,17:03:31,17:03:31,10609,10,,,,3031.13,0
15915080,17:04:08,17:04:08,10700,11,,,,3338.62,0
15915080,17:05:42,17:05:42,10611,12,,,,4341.46,0
15915080,17:07:00,17:07:00,8613,13,,,,4977.66,
15915080,17:07:47,17:07:47,8614,14,,,,5348.22,0
15915080,17:08:36,17:08:36,8615,15,,,,5736.22,0
15915080,17:09:13,17:09:13,10397,16,,,,6003.92,0
15915080,17:16:00,17:16:00,9546,17,,1,,9834.06,
15915100,16:58:00,16:58:00,9528,1,,,1,0,
15915100,16:58:38,16:58:38,998,2,,,,316.06,0
15915100,16:59:35,16:59:35,999,3,,,,804.01,0
15915100,17:00:05,17:00:05,1000,4,,,,1068.42,0
15915100,17:00:21,17:00:21,10287,5,,,,1203.87,0
15915100,17:00:40,17:00:40,1001,6,,,,1365.28,0
15915100,17:01:19,17:01:19,1002,7,,,,1719.4,0
15915100,17:01:32,17:01:32,1003,8,,,,1811.2,0
15915100,17:01:51,17:01:51,4797,9,,,,1964.29,0
15915100,17:03:31,17:03:31,10609,10,,,,3031.13,0
15915100,17:04:08,17:04:08,10700,11,,,,3338.62,0
15915100,17:05:42,17:05:42,10611,12,,,,4341.46,0
15915100,17:07:00,17:07:00,8613,13,,,,4977.66,
15915100,17:07:47,17:07:47,8614,14,,,,5348.22,0
15915100,17:08:36,17:08:36,8615,15,,,,5736.22,0
15915100,17:09:13,17:09:13,10397,16,,,,6003.92,0
15915100,17:16:00,17:16:00,9546,17,,1,,9834.06,
15915110,16:58:00,16:58:00,9528,1,,,1,0,
15915110,16:58:38,16:58:38,998,2,,,,316.06,0
15915110,16:59:35,16:59:35,999,3,,,,804.01,0
15915110,17:00:05,17:00:05,1000,4,,,,1068.42,0
15915110,17:00:21,17:00:21,10287,5,,,,1203.87,0
15915110,17:00:40,17:00:40,1001,6,,,,1365.28,0
15915110,17:01:19,17:01:19,1002,7,,,,1719.4,0
15915110,17:01:32,17:01:32,1003,8,,,,1811.2,0
15915110,17:01:51,17:01:51,4797,9,,,,1964.29,0
15915110,17:03:31,17:03:31,10609,10,,,,3031.13,0
15915110,17:04:08,17:04:08,10700,11,,,,3338.62,0
15915110,17:05:42,17:05:42,10611,12,,,,4341.46,0
15915110,17:07:00,17:07:00,8613,13,,,,4977.66,
15915110,17:07:47,17:07:47,8614,14,,,,5348.22,0
15915110,17:08:36,17:08:36,8615,15,,,,5736.22,0
15915110,17:09:13,17:09:13,10397,16,,,,6003.92,0
15915110,17:16:00,17:16:00,9546,17,,1,,9834.06,
16186010,14:58:00,14:58:00,9528,1,,,1,0,
16186010,14:58:38,14:58:38,998,2,,,,316.06,0
16186010,14:59:35,14:59:35,999,3,,,,804.01,0
16186010,15:00:05,15:00:05,1000,4,,,,1068.42,0
16186010,15:00:21,15:00:21,10287,5,,,,1203.87,0
16186010,15:00:40,15:00:40,1001,6,,,,1365.28,0
16186010,15:01:19,15:01:19,1002,7,,,,1719.4,0
16186010,15:01:32,15:01:32,1003,8,,,,1811.2,0
16186010,15:01:51,15:01:51,4797,9,,,,1964.29,0
16186010,15:03:31,15:03:31,10609,10,,,,3031.13,0
16186010,15:04:08,15:04:08,10700,11,,,,3338.62,0
16186010,15:05:42,15:05:42,10611,12,,,,4341.46,0
16186010,15:07:00,15:07:00,8613,13,,,,4977.66,
16186010,15:07:47,15:07:47,8614,14,,,,5348.22,0
16186010,15:08:36,15:08:36,8615,15,,,,5736.22,0
16186010,15:09:13,15:09:13,10397,16,,,,6003.92,0
16186010,15:16:00,15:16:00,9546,17,,1,,9834.06,
16186120,14:58:00,14:58:00,9528,1,,,1,0,
16186120,14:58:38,14:58:38,998,2,,,,316.06,0
16186120,14:59:35,14:59:35,999,3,,,,804.01,0
16186120,15:00:05,15:00:05,1000,4,,,,1068.42,0
16186120,15:00:21,15:00:21,10287,5,,,,1203.87,0
16186120,15:00:40,15:00:40,1001,6,,,,1365.28,0
16186120,15:01:19,15:01:19,1002,7,,,,1719.4,0
16186120,15:01:32,15:01:32,1003,8,,,,1811.2,0
16186120,15:01:51,15:01:51,4797,9,,,,1964.29,0
16186120,15:03:31,15:03:31,10609,10,,,,3031.13,0
16186120,15:04:08,15:04:08,10700,11,,,,3338.62,0
16186120,15:05:42,15:05:42,10611,12,,,,4341.46,0
16186120,15:07:00,15:07:00,8613,13,,,,4977.66,
16186120,15:07:47,15:07:47,8614,14,,,,5348.22,0
16186120,15:08:36,15:08:36,8615,15,,,,5736.22,0
16186120,15:09:13,15:09:13,10397,16,,,,6003.92,0
16186120,15:16:00,15:16:00,9546,17,,1,,9834.06,
16554010,17:58:00,17:58:00,9528,1,,,1,0,
16554010,17:58:38,17:58:38,998,2,,,,316.06,0
16554010,17:59:35,17:59:35,999,3,,,,804.01,0
16554010,18:00:05,18:00:05,1000,4,,,,1068.42,0
16554010,18:00:21,18:00:21,10287,5,,,,1203.87,0
16554010,18:00:40,18:00:40,1001,6,,,,1365.28,0
16554010,18:01:19,18:01:19,1002,7,,,,1719.4,0
16554010,18:01:32,18:01:32,1003,8,,,,1811.2,0
16554010,18:01:51,18:01:51,4797,9,,,,1964.29,0
16554010,18:03:31,18:03:31,10609,10,,,,3031.13,0
16554010,18:04:08,18:04:08,10700,11,,,,3338.62,0
16554010,18:05:42,18:05:42,10611,12,,,,4341.46,0
16554010,18:07:00,18:07:00,8613,13,,,,4977.66,
16554010,18:07:47,18:07:47,8614,14,,,,5348.22,0
16554010,18:08:36,18:08:36,8615,15,,,,5736.22,0
16554010,18:09:13,18:09:13,10397,16,,,,6003.92,0
16554010,18:16:00,18:16:00,9546,17,,1,,9834.06,
16554120,17:58:00,17:58:00,9528,1,,,1,0,
16554120,17:58:38,17:58:38,998,2,,,,316.06,0
16554120,17:59:35,17:59:35,999,3,,,,804.01,0
16554120,18:00:05,18:00:05,1000,4,,,,1068.42,0
16554120,18:00:21,18:00:21,10287,5,,,,1203.87,0
16554120,18:00:40,18:00:40,1001,6,,,,1365.28,0
16554120,18:01:19,18:01:19,1002,7,,,,1719.4,0
16554120,18:01:32,18:01:32,1003,8,,,,1811.2,0
16554120,18:01:51,18:01:51,4797,9,,,,1964.29,0
16554120,18:03:31,18:03:31,10609,10,,,,3031.13,0
16554120,18:04:08,18:04:08,10700,11,,,,3338.62,0
16554120,18:05:42,18:05:42,10611,12,,,,4341.46,0
16554120,18:07:00,18:07:00,8613,13,,,,4977.66,
16554120,18:07:47,18:07:47,8614,14,,,,5348.22,0
16554120,18:08:36,18:08:36,8615,15,,,,5736.22,0
16554120,18:09:13,18:09:13,10397,16,,,,6003.92,0
16554120,18:16:00,18:16:00,9546,17,,1,,9834.06,
17502010,09:58:00,09:58:00,9528,1,,,1,0,
17502010,09:58:33,09:58:33,998,2,,,,316.06,0
17502010,09:59:24,09:59:24,999,3,,,,804.01,0
17502010,09:59:51,09:59:51,1000,4,,,,1068.42,0
17502010,10:00:05,10:00:05,10287,5,,,,1203.87,0
17502010,10:00:22,10:00:22,1001,6,,,,1365.28,0
17502010,10:00:57,10:00:57,1002,7,,,,1719.4,0
17502010,10:01:08,10:01:08,1003,8,,,,1811.2,0
17502010,10:01:25,10:01:25,4797,9,,,,1964.29,0
17502010,10:02:55,10:02:55,10609,10,,,,3031.13,0
17502010,10:03:27,10:03:27,10700,11,,,,3338.62,0
17502010,10:04:51,10:04:51,10611,12,,,,4341.46,0
17502010,10:06:00,10:06:00,8613,13,,,,4977.66,
17502010,10:06:42,10:06:42,8614,14,,,,5348.22,0
17502010,10:07:25,10:07:25,8615,15,,,,5736.22,0
17502010,10:07:58,10:07:58,10397,16,,,,6003.92,0
17502010,10:14:00,10:14:00,9546,17,,1,,9834.06,
17502120,09:58:00,09:58:00,9528,1,,,1,0,
17502120,09:58:33,09:58:33,998,2,,,,316.06,0
17502120,09:59:24,09:59:24,999,3,,,,804.01,0
17502120,09:59:51,09:59:51,1000,4,,,,1068.42,0
17502120,10:00:05,10:00:05,10287,5,,,,1203.87,0
17502120,10:00:22,10:00:22,1001,6,,,,1365.28,0
17502120,10:00:57,10:00:57,1002,7,,,,1719.4,0
17502120,10:01:08,10:01:08,1003,8,,,,1811.2,0
17502120,10:01:25,10:01:25,4797,9,,,,1964.29,0
17502120,10:02:55,10:02:55,10609,10,,,,3031.13,0
17502120,10:03:27,10:03:27,10700,11,,,,3338.62,0
17502120,10:04:51,10:04:51,10611,12,,,,4341.46,0
17502120,10:06:00,10:06:00,8613,13,,,,4977.66,
17502120,10:06:42,10:06:42,8614,14,,,,5348.22,0
17502120,10:07:25,10:07:25,8615,15,,,,5736.22,0
17502120,10:07:58,10:07:58,10397,16,,,,6003.92,0
17502120,10:14:00,10:14:00,9546,17,,1,,9834.06,
17590020,06:30:00,06:30:00,9528,1,,,1,0,
17590020,06:30:38,06:30:38,998,2,,,,316.06,0
17590020,06:31:35,06:31:35,999,3,,,,804.01,0
17590020,06:32:05,06:32:05,1000,4,,,,1068.42,0
17590020,06:32:21,06:32:21,10287,5,,,,1203.87,0
17590020,06:32:40,06:32:40,1001,6,,,,1365.28,0
17590020,06:33:19,06:33:19,1002,7,,,,1719.4,0
17590020,06:33:32,06:33:32,1003,8,,,,1811.2,0
17590020,06:33:51,06:33:51,4797,9,,,,1964.29,0
17590020,06:35:31,06:35:31,10609,10,,,,3031.13,0
17590020,06:36:08,06:36:08,10700,11,,,,3338.62,0
17590020,06:37:42,06:37:42,10611,12,,,,4341.46,0
17590020,06:39:00,06:39:00,8613,13,,,,4977.66,
17590020,06:39:36,06:39:36,8614,14,,,,5348.22,0
17590020,06:40:15,06:40:15,8615,15,,,,5736.22,0
17590020,06:40:43,06:40:43,10397,16,,,,6003.92,0
17590020,06:46:00,06:46:00,9546,17,,1,,9834.06,
17590030,06:30:00,06:30:00,9528,1,,,1,0,
17590030,06:30:38,06:30:38,998,2,,,,316.06,0
17590030,06:31:35,06:31:35,999,3,,,,804.01,0
17590030,06:32:05,06:32:05,1000,4,,,,1068.42,0
17590030,06:32:21,06:32:21,10287,5,,,,1203.87,0
17590030,06:32:40,06:32:40,1001,6,,,,1365.28,0
17590030,06:33:19,06:33:19,1002,7,,,,1719.4,0
17590030,06:33:32,06:33:32,1003,8,,,,1811.2,0
17590030,06:33:51,06:33:51,4797,9,,,,1964.29,0
17590030,06:35:31,06:35:31,10609,10,,,,3031.13,0
17590030,06:36:08,06:36:08,10700,11,,,,3338.62,0
17590030,06:37:42,06:37:42,10611,12,,,,4341.46,0
17590030,06:39:00,06:39:00,8613,13,,,,4977.66,
17590030,06:39:36,06:39:36,8614,14,,,,5348.22,0
17590030,06:40:15,06:40:15,8615,15,,,,5736.22,0
17590030,06:40:43,06:40:43,10397,16,,,,6003.92,0
17590030,06:46:00,06:46:00,9546,17,,1,,9834.06,
17590040,06:30:00,06:30:00,9528,1,,,1,0,
17590040,06:30:38,06:30:38,998,2,,,,316.06,0
17590040,06:31:35,06:31:35,999,3,,,,804.01,0
17590040,06:32:05,06:32:05,1000,4,,,,1068.42,0
17590040,06:32:21,06:32:21,10287,5,,,,1203.87,0
17590040,06:32:40,06:32:40,1001,6,,,,1365.28,0
17590040,06:33:19,06:33:19,1002,7,,,,1719.4,0
17590040,06:33:32,06:33:32,1003,8,,,,1811.2,0
17590040,06:33:51,06:33:51,4797,9,,,,1964.29,0
17590040,06:35:31,06:35:31,10609,10,,,,3031.13,0
17590040,06:36:08,06:36:08,10700,11,,,,3338.62,0
17590040,06:37:42,06:37:42,10611,12,,,,4341.46,0
17590040,06:39:00,06:39:00,8613,13,,,,4977.66,
17590040,06:39:36,06:39:36,8614,14,,,,5348.22,0
17590040,06:40:15,06:40:15,8615,15,,,,5736.22,0
17590040,06:40:43,06:40:43,10397,16,,,,6003.92,0
17590040,06:46:00,06:46:00,9546,17,,1,,9834.06,
17590050,06:30:00,06:30:00,9528,1,,,1,0,
17590050,06:30:38,06:30:38,998,2,,,,316.06,0
17590050,06:31:35,06:31:35,999,3,,,,804.01,0
17590050,06:32:05,06:32:05,1000,4,,,,1068.42,0
17590050,06:32:21,06:32:21,10287,5,,,,1203.87,0
17590050,06:32:40,06:32:40,1001,6,,,,1365.28,0
17590050,06:33:19,06:33:19,1002,7,,,,1719.4,0
17590050,06:33:32,06:33:32,1003,8,,,,1811.2,0
17590050,06:33:51,06:33:51,4797,9,,,,1964.29,0
17590050,06:35:31,06:35:31,10609,10,,,,3031.13,0
17590050,06:36:08,06:36:08,10700,11,,,,3338.62,0
17590050,06:37:42,06:37:42,10611,12,,,,4341.46,0
17590050,06:39:00,06:39:00,8613,13,,,,4977.66,
17590050,06:39:36,06:39:36,8614,14,,,,5348.22,0
17590050,06:40:15,06:40:15,8615,15,,,,5736.22,0
17590050,06:40:43,06:40:43,10397,16,,,,6003.92,0
17590050,06:46:00,06:46:00,9546,17,,1,,9834.06,
17590060,06:30:00,06:30:00,9528,1,,,1,0,
17590060,06:30:38,06:30:38,998,2,,,,316.06,0
17590060,06:31:35,06:31:35,999,3,,,,804.01,0
17590060,06:32:05,06:32:05,1000,4,,,,1068.42,0
17590060,06:32:21,06:32:21,10287,5,,,,1203.87,0
17590060,06:32:40,06:32:40,1001,6,,,,1365.28,0
17590060,06:33:19,06:33:19,1002,7,,,,1719.4,0
17590060,06:33:32,06:33:32,1003,8,,,,1811.2,0
17590060,06:33:51,06:33:51,4797,9,,,,1964.29,0
17590060,06:35:31,06:35:31,10609,10,,,,3031.13,0
17590060,06:36:08,06:36:08,10700,11,,,,3338.62,0
17590060,06:37:42,06:37:42,10611,12,,,,4341.46,0
17590060,06:39:00,06:39:00,8613,13,,,,4977.66,
17590060,06:39:36,06:39:36,8614,14,,,,5348.22,0
17590060,06:40:15,06:40:15,8615,15,,,,5736.22,0
17590060,06:40:43,06:40:43,10397,16,,,,6003.92,0
17590060,06:46:00,06:46:00,9546,17,,1,,9834.06,
17609020,22:00:00,22:00:00,9528,1,,,1,0,
17609020,22:00:38,22:00:38,998,2,,,,316.06,0
17609020,22:01:35,22:01:35,999,3,,,,804.01,0
17609020,22:02:05,22:02:05,1000,4,,,,1068.42,0
17609020,22:02:21,22:02:21,10287,5,,,,1203.87,0
17609020,22:02:40,22:02:40,1001,6,,,,1365.28,0
17609020,22:03:19,22:03:19,1002,7,,,,1719.4,0
17609020,22:03:32,22:03:32,1003,8,,,,1811.2,0
17609020,22:03:51,22:03:51,4797,9,,,,1964.29,0
17609020,22:05:31,22:05:31,10609,10,,,,3031.13,0
17609020,22:06:08,22:06:08,10700,11,,,,3338.62,0
17609020,22:07:42,22:07:42,10611,12,,,,4341.46,0
17609020,22:09:00,22:09:00,8613,13,,,,4977.66,
17609020,22:09:36,22:09:36,8614,14,,,,5348.22,0
17609020,22:10:15,22:10:15,8615,15,,,,5736.22,0
17609020,22:10:43,22:10:43,10397,16,,,,6003.92,0
17609020,22:16:00,22:16:00,9546,17,,1,,9834.06,
17609030,22:00:00,22:00:00,9528,1,,,1,0,
17609030,22:00:38,22:00:38,998,2,,,,316.06,0
17609030,22:01:35,22:01:35,999,3,,,,804.01,0
17609030,22:02:05,22:02:05,1000,4,,,,1068.42,0
17609030,22:02:21,22:02:21,10287,5,,,,1203.87,0
17609030,22:02:40,22:02:40,1001,6,,,,1365.28,0
17609030,22:03:19,22:03:19,1002,7,,,,1719.4,0
17609030,22:03:32,22:03:32,1003,8,,,,1811.2,0
17609030,22:03:51,22:03:51,4797,9,,,,1964.29,0
17609030,22:05:31,22:05:31,10609,10,,,,3031.13,0
17609030,22:06:08,22:06:08,10700,11,,,,3338.62,0
17609030,22:07:42,22:07:42,10611,12,,,,4341.46,0
17609030,22:09:00,22:09:00,8613,13,,,,4977.66,
17609030,22:09:36,22:09:36,8614,14,,,,5348.22,0
17609030,22:10:15,22:10:15,8615,15,,,,5736.22,0
17609030,22:10:43,22:10:43,10397,16,,,,6003.92,0
17609030,22:16:00,22:16:00,9546,17,,1,,9834.06,
17609040,22:00:00,22:00:00,9528,1,,,1,0,
17609040,22:00:38,22:00:38,998,2,,,,316.06,0
17609040,22:01:35,22:01:35,999,3,,,,804.01,0
17609040,22:02:05,22:02:05,1000,4,,,,1068.42,0
17609040,22:02:21,22:02:21,10287,5,,,,1203.87,0
17609040,22:02:40,22:02:40,1001,6,,,,1365.28,0
17609040,22:03:19,22:03:19,1002,7,,,,1719.4,0
17609040,22:03:32,22:03:32,1003,8,,,,1811.2,0
17609040,22:03:51,22:03:51,4797,9,,,,1964.29,0
17609040,22:05:31,22:05:31,10609,10,,,,3031.13,0
17609040,22:06:08,22:06:08,10700,11,,,,3338.62,0
17609040,22:07:42,22:07:42,10611,12,,,,4341.46,0
17609040,22:09:00,22:09:00,8613,13,,,,4977.66,
17609040,22:09:36,22:09:36,8614,14,,,,5348.22,0
17609040,22:10:15,22:10:15,8615,15,,,,5736.22,0
17609040,22:10:43,22:10:43,10397,16,,,,6003.92,0
17609040,22:16:00,22:16:00,9546,17,,1,,9834.06,
17609050,22:00:00,22:00:00,9528,1,,,1,0,
17609050,22:00:38,22:00:38,998,2,,,,316.06,0
17609050,22:01:35,22:01:35,999,3,,,,804.01,0
17609050,22:02:05,22:02:05,1000,4,,,,1068.42,0
17609050,22:02:21,22:02:21,10287,5,,,,1203.87,0
17609050,22:02:40,22:02:40,1001,6,,,,1365.28,0
17609050,22:03:19,22:03:19,1002,7,,,,1719.4,0
17609050,22:03:32,22:03:32,1003,8,,,,1811.2,0
17609050,22:03:51,22:03:51,4797,9,,,,1964.29,0
17609050,22:05:31,22:05:31,10609,10,,,,3031.13,0
17609050,22:06:08,22:06:08,10700,11,,,,3338.62,0
17609050,22:07:42,22:07:42,10611,12,,,,4341.46,0
17609050,22:09:00,22:09:00,8613,13,,,,4977.66,
17609050,22:09:36,22:09:36,8614,14,,,,5348.22,0
17609050,22:10:15,22:10:15,8615,15,,,,5736.22,0
17609050,22:10:43,22:10:43,10397,16,,,,6003.92,0
17609050,22:16:00,22:16:00,9546,17,,1,,9834.06,
17609060,22:00:00,22:00:00,9528,1,,,1,0,
17609060,22:00:38,22:00:38,998,2,,,,316.06,0
17609060,22:01:35,22:01:35,999,3,,,,804.01,0
17609060,22:02:05,22:02:05,1000,4,,,,1068.42,0
17609060,22:02:21,22:02:21,10287,5,,,,1203.87,0
17609060,22:02:40,22:02:40,1001,6,,,,1365.28,0
17609060,22:03:19,22:03:19,1002,7,,,,1719.4,0
17609060,22:03:32,22:03:32,1003,8,,,,1811.2,0
17609060,22:03:51,22:03:51,4797,9,,,,1964.29,0
17609060,22:05:31,22:05:31,10609,10,,,,3031.13,0
17609060,22:06:08,22:06:08,10700,11,,,,3338.62,0
17609060,22:07:42,22:07:42,10611,12,,,,4341.46,0
17609060,22:09:00,22:09:00,8613,13,,,,4977.66,
17609060,22:09:36,22:09:36,8614,14,,,,5348.22,0
17609060,22:10:15,22:10:15,8615,15,,,,5736.22,0
17609060,22:10:43,22:10:43,10397,16,,,,6003.92,0
17609060,22:16:00,22:16:00,9546,17,,1,,9834.06,
18643010,11:58:00,11:58:00,9528,1,,,1,0,
18643010,11:58:38,11:58:38,998,2,,,,316.06,0
18643010,11:59:35,11:59:35,999,3,,,,804.01,0
18643010,12:00:05,12:00:05,1000,4,,,,1068.42,0
18643010,12:00:21,12:00:21,10287,5,,,,1203.87,0
18643010,12:00:40,12:00:40,1001,6,,,,1365.28,0
18643010,12:01:19,12:01:19,1002,7,,,,1719.4,0
18643010,12:01:32,12:01:32,1003,8,,,,1811.2,0
18643010,12:01:51,12:01:51,4797,9,,,,1964.29,0
18643010,12:03:31,12:03:31,10609,10,,,,3031.13,0
18643010,12:04:08,12:04:08,10700,11,,,,3338.62,0
18643010,12:05:42,12:05:42,10611,12,,,,4341.46,0
18643010,12:07:00,12:07:00,8613,13,,,,4977.66,
18643010,12:07:47,12:07:47,8614,14,,,,5348.22,0
18643010,12:08:36,12:08:36,8615,15,,,,5736.22,0
18643010,12:09:13,12:09:13,10397,16,,,,6003.92,0
18643010,12:16:00,12:16:00,9546,17,,1,,9834.06,
18643120,11:58:00,11:58:00,9528,1,,,1,0,
18643120,11:58:38,11:58:38,998,2,,,,316.06,0
18643120,11:59:35,11:59:35,999,3,,,,804.01,0
18643120,12:00:05,12:00:05,1000,4,,,,1068.42,0
18643120,12:00:21,12:00:21,10287,5,,,,1203.87,0
18643120,12:00:40,12:00:40,1001,6,,,,1365.28,0
18643120,12:01:19,12:01:19,1002,7,,,,1719.4,0
18643120,12:01:32,12:01:32,1003,8,,,,1811.2,0
18643120,12:01:51,12:01:51,4797,9,,,,1964.29,0
18643120,12:03:31,12:03:31,10609,10,,,,3031.13,0
18643120,12:04:08,12:04:08,10700,11,,,,3338.62,0
18643120,12:05:42,12:05:42,10611,12,,,,4341.46,0
18643120,12:07:00,12:07:00,8613,13,,,,4977.66,
18643120,12:07:47,12:07:47,8614,14,,,,5348.22,0
18643120,12:08:36,12:08:36,8615,15,,,,5736.22,0
18643120,12:09:13,12:09:13,10397,16,,,,6003.92,0
18643120,12:16:00,12:16:00,9546,17,,1,,9834.06,
19396020,14:30:00,14:30:00,9528,1,,,1,0,
19396020,14:30:42,14:30:42,998,2,,,,316.06,0
19396020,14:31:45,14:31:45,999,3,,,,804.01,0
19396020,14:32:19,14:32:19,1000,4,,,,1068.42,0
19396020,14:32:37,14:32:37,10287,5,,,,1203.87,0
19396020,14:32:58,14:32:58,1001,6,,,,1365.28,0
19396020,14:33:42,14:33:42,1002,7,,,,1719.4,0
19396020,14:33:55,14:33:55,1003,8,,,,1811.2,0
19396020,14:34:16,14:34:16,4797,9,,,,1964.29,0
19396020,14:36:08,14:36:08,10609,10,,,,3031.13,0
19396020,14:36:49,14:36:49,10700,11,,,,3338.62,0
19396020,14:38:33,14:38:33,10611,12,,,,4341.46,0
19396020,14:40:00,14:40:00,8613,13,,,,4977.66,
19396020,14:40:36,14:40:36,8614,14,,,,5348.22,0
19396020,14:41:15,14:41:15,8615,15,,,,5736.22,0
19396020,14:41:43,14:41:43,10397,16,,,,6003.92,0
19396020,14:47:00,14:47:00,9546,17,,1,,9834.06,
19396030,14:30:00,14:30:00,9528,1,,,1,0,
19396030,14:30:42,14:30:42,998,2,,,,316.06,0
19396030,14:31:45,14:31:45,999,3,,,,804.01,0
19396030,14:32:19,14:32:19,1000,4,,,,1068.42,0
19396030,14:32:37,14:32:37,10287,5,,,,1203.87,0
19396030,14:32:58,14:32:58,1001,6,,,,1365.28,0
19396030,14:33:42,14:33:42,1002,7,,,,1719.4,0
19396030,14:33:55,14:33:55,1003,8,,,,1811.2,0
19396030,14:34:16,14:34:16,4797,9,,,,1964.29,0
19396030,14:36:08,14:36:08,10609,10,,,,3031.13,0
19396030,14:36:49,14:36:49,10700,11,,,,3338.62,0
19396030,14:38:33,14:38:33,10611,12,,,,4341.46,0
19396030,14:40:00,14:40:00,8613,13,,,,4977.66,
19396030,14:40:36,14:40:36,8614,14,,,,5348.22,0
19396030,14:41:15,14:41:15,8615,15,,,,5736.22,0
19396030,14:41:43,14:41:43,10397,16,,,,6003.92,0
19396030,14:47:00,14:47:00,9546,17,,1,,9834.06,
19396040,14:30:00,14:30:00,9528,1,,,1,0,
19396040,14:30:42,14:30:42,998,2,,,,316.06,0
19396040,14:31:45,14:31:45,999,3,,,,804.01,0
19396040,14:32:19,14:32:19,1000,4,,,,1068.42,0
19396040,14:32:37,14:32:37,10287,5,,,,1203.87,0
19396040,14:32:58,14:32:58,1001,6,,,,1365.28,0
19396040,14:33:42,14:33:42,1002,7,,,,1719.4,0
19396040,14:33:55,14:33:55,1003,8,,,,1811.2,0
19396040,14:34:16,14:34:16,4797,9,,,,1964.29,0
19396040,14:36:08,14:36:08,10609,10,,,,3031.13,0
19396040,14:36:49,14:36:49,10700,11,,,,3338.62,0
19396040,14:38:33,14:38:33,10611,12,,,,4341.46,0
19396040,14:40:00,14:40:00,8613,13,,,,4977.66,
19396040,14:40:36,14:40:36,8614,14,,,,5348.22,0
19396040,14:41:15,14:41:15,8615,15,,,,5736.22,0
19396040,14:41:43,14:41:43,10397,16,,,,6003.92,0
19396040,14:47:00,14:47:00,9546,17,,1,,9834.06,
19396050,14:30:00,14:30:00,9528,1,,,1,0,
19396050,14:30:42,14:30:42,998,2,,,,316.06,0
19396050,14:31:45,14:31:45,999,3,,,,804.01,0
19396050,14:32:19,14:32:19,1000,4,,,,1068.42,0
19396050,14:32:37,14:32:37,10287,5,,,,1203.87,0
19396050,14:32:58,14:32:58,1001,6,,,,1365.28,0
19396050,14:33:42,14:33:42,1002,7,,,,1719.4,0
19396050,14:33:55,14:33:55,1003,8,,,,1811.2,0
19396050,14:34:16,14:34:16,4797,9,,,,1964.29,0
19396050,14:36:08,14:36:08,10609,10,,,,3031.13,0
19396050,14:36:49,14:36:49,10700,11,,,,3338.62,0
19396050,14:38:33,14:38:33,10611,12,,,,4341.46,0
19396050,14:40:00,14:40:00,8613,13,,,,4977.66,
19396050,14:40:36,14:40:36,8614,14,,,,5348.22,0
19396050,14:41:15,14:41:15,8615,15,,,,5736.22,0
19396050,14:41:43,14:41:43,10397,16,,,,6003.92,0
19396050,14:47:00,14:47:00,9546,17,,1,,9834.06,
19396060,14:30:00,14:30:00,9528,1,,,1,0,
19396060,14:30:42,14:30:42,998,2,,,,316.06,0
19396060,14:31:45,14:31:45,999,3,,,,804.01,0
19396060,14:32:19,14:32:19,1000,4,,,,1068.42,0
19396060,14:32:37,14:32:37,10287,5,,,,1203.87,0
19396060,14:32:58,14:32:58,1001,6,,,,1365.28,0
19396060,14:33:42,14:33:42,1002,7,,,,1719.4,0
19396060,14:33:55,14:33:55,1003,8,,,,1811.2,0
19396060,14:34:16,14:34:16,4797,9,,,,1964.29,0
19396060,14:36:08,14:36:08,10609,10,,,,3031.13,0
19396060,14:36:49,14:36:49,10700,11,,,,3338.62,0
19396060,14:38:33,14:38:33,10611,12,,,,4341.46,0
19396060,14:40:00,14:40:00,8613,13,,,,4977.66,
19396060,14:40:36,14:40:36,8614,14,,,,5348.22,0
19396060,14:41:15,14:41:15,8615,15,,,,5736.22,0
19396060,14:41:43,14:41:43,10397,16,,,,6003.92,0
19396060,14:47:00,14:47:00,9546,17,,1,,9834.06,
19891020,08:30:00,08:30:00,9528,1,,,1,0,
19891020,08:30:38,08:30:38,998,2,,,,316.06,0
19891020,08:31:35,08:31:35,999,3,,,,804.01,0
19891020,08:32:05,08:32:05,1000,4,,,,1068.42,0
19891020,08:32:21,08:32:21,10287,5,,,,1203.87,0
19891020,08:32:40,08:32:40,1001,6,,,,1365.28,0
19891020,08:33:19,08:33:19,1002,7,,,,1719.4,0
19891020,08:33:32,08:33:32,1003,8,,,,1811.2,0
19891020,08:33:51,08:33:51,4797,9,,,,1964.29,0
19891020,08:35:31,08:35:31,10609,10,,,,3031.13,0
19891020,08:36:08,08:36:08,10700,11,,,,3338.62,0
19891020,08:37:42,08:37:42,10611,12,,,,4341.46,0
19891020,08:39:00,08:39:00,8613,13,,,,4977.66,
19891020,08:39:36,08:39:36,8614,14,,,,5348.22,0
19891020,08:40:15,08:40:15,8615,15,,,,5736.22,0
19891020,08:40:43,08:40:43,10397,16,,,,6003.92,0
19891020,08:46:00,08:46:00,9546,17,,1,,9834.06,
19891030,08:30:00,08:30:00,9528,1,,,1,0,
19891030,08:30:38,08:30:38,998,2,,,,316.06,0
19891030,08:31:35,08:31:35,999,3,,,,804.01,0
19891030,08:32:05,08:32:05,1000,4,,,,1068.42,0
19891030,08:32:21,08:32:21,10287,5,,,,1203.87,0
19891030,08:32:40,08:32:40,1001,6,,,,1365.28,0
19891030,08:33:19,08:33:19,1002,7,,,,1719.4,0
19891030,08:33:32,08:33:32,1003,8,,,,1811.2,0
19891030,08:33:51,08:33:51,4797,9,,,,1964.29,0
19891030,08:35:31,08:35:31,10609,10,,,,3031.13,0
19891030,08:36:08,08:36:08,10700,11,,,,3338.62,0
19891030,08:37:42,08:37:42,10611,12,,,,4341.46,0
19891030,08:39:00,08:39:00,8613,13,,,,4977.66,
19891030,08:39:36,08:39:36,8614,14,,,,5348.22,0
19891030,08:40:15,08:40:15,8615,15,,,,5736.22,0
19891030,08:40:43,08:40:43,10397,16,,,,6003.92,0
19891030,08:46:00,08:46:00,9546,17,,1,,9834.06,
19891040,08:30:00,08:30:00,9528,1,,,1,0,
19891040,08:30:38,08:30:38,998,2,,,,316.06,0
19891040,08:31:35,08:31:35,999,3,,,,804.01,0
19891040,08:32:05,08:32:05,1000,4,,,,1068.42,0
19891040,08:32:21,08:32:21,10287,5,,,,1203.87,0
19891040,08:32:40,08:32:40,1001,6,,,,1365.28,0
19891040,08:33:19,08:33:19,1002,7,,,,1719.4,0
19891040,08:33:32,08:33:32,1003,8,,,,1811.2,0
19891040,08:33:51,08:33:51,4797,9,,,,1964.29,0
19891040,08:35:31,08:35:31,10609,10,,,,3031.13,0
19891040,08:36:08,08:36:08,10700,11,,,,3338.62,0
19891040,08:37:42,08:37:42,10611,12,,,,4341.46,0
19891040,08:39:00,08:39:00,8613,13,,,,4977.66,
19891040,08:39:36,08:39:36,8614,14,,,,5348.22,0
19891040,08:40:15,08:40:15,8615,15,,,,5736.22,0
19891040,08:40:43,08:40:43,10397,16,,,,6003.92,0
19891040,08:46:00,08:46:00,9546,17,,1,,9834.06,
19891050,08:30:00,08:30:00,9528,1,,,1,0,
19891050,08:30:38,08:30:38,998,2,,,,316.06,0
19891050,08:31:35,08:31:35,999,3,,,,804.01,0
19891050,08:32:05,08:32:05,1000,4,,,,1068.42,0
19891050,08:32:21,08:32:21,10287,5,,,,1203.87,0
19891050,08:32:40,08:32:40,1001,6,,,,1365.28,0
19891050,08:33:19,08:33:19,1002,7,,,,1719.4,0
19891050,08:33:32,08:33:32,1003,8,,,,1811.2,0
19891050,08:33:51,08:33:51,4797,9,,,,1964.29,0
19891050,08:35:31,08:35:31,10609,10,,,,3031.13,0
19891050,08:36:08,08:36:08,10700,11,,,,3338.62,0
19891050,08:37:42,08:37:42,10611,12,,,,4341.46,0
19891050,08:39:00,08:39:00,8613,13,,,,4977.66,
19891050,08:39:36,08:39:36,8614,14,,,,5348.22,0
19891050,08:40:15,08:40:15,8615,15,,,,5736.22,0
19891050,08:40:43,08:40:43,10397,16,,,,6003.92,0
19891050,08:46:00,08:46:00,9546,17,,1,,9834.06,
19891060,08:30:00,08:30:00,9528,1,,,1,0,
19891060,08:30:38,08:30:38,998,2,,,,316.06,0
19891060,08:31:35,08:31:35,999,3,,,,804.01,0
19891060,08:32:05,08:32:05,1000,4,,,,1068.42,0
19891060,08:32:21,08:32:21,10287,5,,,,1203.87,0
19891060,08:32:40,08:32:40,1001,6,,,,1365.28,0
19891060,08:33:19,08:33:19,1002,7,,,,1719.4,0
19891060,08:33:32,08:33:32,1003,8,,,,1811.2,0
19891060,08:33:51,08:33:51,4797,9,,,,1964.29,0
19891060,08:35:31,08:35:31,10609,10,,,,3031.13,0
19891060,08:36:08,08:36:08,10700,11,,,,3338.62,0
19891060,08:37:42,08:37:42,10611,12,,,,4341.46,0
19891060,08:39:00,08:39:00,8613,13,,,,4977.66,
19891060,08:39:36,08:39:36,8614,14,,,,5348.22,0
19891060,08:40:15,08:40:15,8615,15,,,,5736.22,0
19891060,08:40:43,08:40:43,10397,16,,,,6003.92,0
19891060,08:46:00,08:46:00,9546,17,,1,,9834.06,
2061020,21:00:00,21:00:00,9528,1,,,1,0,
2061020,21:00:42,21:00:42,998,2,,,,316.06,0
2061020,21:01:45,21:01:45,999,3,,,,804.01,0
2061020,21:02:19,21:02:19,1000,4,,,,1068.42,0
2061020,21:02:37,21:02:37,10287,5,,,,1203.87,0
2061020,21:02:58,21:02:58,1001,6,,,,1365.28,0
2061020,21:03:42,21:03:42,1002,7,,,,1719.4,0
2061020,21:03:55,21:03:55,1003,8,,,,1811.2,0
2061020,21:04:16,21:04:16,4797,9,,,,1964.29,0
2061020,21:06:08,21:06:08,10609,10,,,,3031.13,0
2061020,21:06:49,21:06:49,10700,11,,,,3338.62,0
2061020,21:08:33,21:08:33,10611,12,,,,4341.46,0
2061020,21:10:00,21:10:00,8613,13,,,,4977.66,
2061020,21:10:36,21:10:36,8614,14,,,,5348.22,0
2061020,21:11:15,21:11:15,8615,15,,,,5736.22,0
2061020,21:11:43,21:11:43,10397,16,,,,6003.92,0
2061020,21:17:00,21:17:00,9546,17,,1,,9834.06,
2061030,21:00:00,21:00:00,9528,1,,,1,0,
2061030,21:00:42,21:00:42,998,2,,,,316.06,0
2061030,21:01:45,21:01:45,999,3,,,,804.01,0
2061030,21:02:19,21:02:19,1000,4,,,,1068.42,0
2061030,21:02:37,21:02:37,10287,5,,,,1203.87,0
2061030,21:02:58,21:02:58,1001,6,,,,1365.28,0
2061030,21:03:42,21:03:42,1002,7,,,,1719.4,0
2061030,21:03:55,21:03:55,1003,8,,,,1811.2,0
2061030,21:04:16,21:04:16,4797,9,,,,1964.29,0
2061030,21:06:08,21:06:08,10609,10,,,,3031.13,0
2061030,21:06:49,21:06:49,10700,11,,,,3338.62,0
2061030,21:08:33,21:08:33,10611,12,,,,4341.46,0
2061030,21:10:00,21:10:00,8613,13,,,,4977.66,
2061030,21:10:36,21:10:36,8614,14,,,,5348.22,0
2061030,21:11:15,21:11:15,8615,15,,,,5736.22,0
2061030,21:11:43,21:11:43,10397,16,,,,6003.92,0
2061030,21:17:00,21:17:00,9546,17,,1,,9834.06,
2061040,21:00:00,21:00:00,9528,1,,,1,0,
2061040,21:00:42,21:00:42,998,2,,,,316.06,0
2061040,21:01:45,21:01:45,999,3,,,,804.01,0
2061040,21:02:19,21:02:19,1000,4,,,,1068.42,0
2061040,21:02:37,21:02:37,10287,5,,,,1203.87,0
2061040,21:02:58,21:02:58,1001,6,,,,1365.28,0
2061040,21:03:42,21:03:42,1002,7,,,,1719.4,0
2061040,21:03:55,21:03:55,1003,8,,,,1811.2,0
2061040,21:04:16,21:04:16,4797,9,,,,1964.29,0
2061040,21:06:08,21:06:08,10609,10,,,,3031.13,0
2061040,21:06:49,21:06:49,10700,11,,,,3338.62,0
2061040,21:08:33,21:08:33,10611,12,,,,4341.46,0
2061040,21:10:00,21:10:00,8613,13,,,,4977.66,
2061040,21:10:36,21:10:36,8614,14,,,,5348.22,0
2061040,21:11:15,21:11:15,8615,15,,,,5736.22,0
2061040,21:11:43,21:11:43,10397,16,,,,6003.92,0
2061040,21:17:00,21:17:00,9546,17,,1,,9834.06,
2061050,21:00:00,21:00:00,9528,1,,,1,0,
2061050,21:00:42,21:00:42,998,2,,,,316.06,0
2061050,21:01:45,21:01:45,999,3,,,,804.01,0
2061050,21:02:19,21:02:19,1000,4,,,,1068.42,0
2061050,21:02:37,21:02:37,10287,5,,,,1203.87,0
2061050,21:02:58,21:02:58,1001,6,,,,1365.28,0
2061050,21:03:42,21:03:42,1002,7,,,,1719.4,0
2061050,21:03:55,21:03:55,1003,8,,,,1811.2,0
2061050,21:04:16,21:04:16,4797,9,,,,1964.29,0
2061050,21:06:08,21:06:08,10609,10,,,,3031.13,0
2061050,21:06:49,21:06:49,10700,11,,,,3338.62,0
2061050,21:08:33,21:08:33,10611,12,,,,4341.46,0
2061050,21:10:00,21:10:00,8613,13,,,,4977.66,
2061050,21:10:36,21:10:36,8614,14,,,,5348.22,0
2061050,21:11:15,21:11:15,8615,15,,,,5736.22,0
2061050,21:11:43,21:11:43,10397,16,,,,6003.92,0
2061050,21:17:00,21:17:00,9546,17,,1,,9834.06,
2061060,21:00:00,21:00:00,9528,1,,,1,0,
2061060,21:00:42,21:00:42,998,2,,,,316.06,0
2061060,21:01:45,21:01:45,999,3,,,,804.01,0
2061060,21:02:19,21:02:19,1000,4,,,,1068.42,0
2061060,21:02:37,21:02:37,10287,5,,,,1203.87,0
2061060,21:02:58,21:02:58,1001,6,,,,1365.28,0
2061060,21:03:42,21:03:42,1002,7,,,,1719.4,0
2061060,21:03:55,21:03:55,1003,8,,,,1811.2,0
2061060,21:04:16,21:04:16,4797,9,,,,1964.29,0
2061060,21:06:08,21:06:08,10609,10,,,,3031.13,0
2061060,21:06:49,21:06:49,10700,11,,,,3338.62,0
2061060,21:08:33,21:08:33,10611,12,,,,4341.46,0
2061060,21:10:00,21:10:00,8613,13,,,,4977.66,
2061060,21:10:36,21:10:36,8614,14,,,,5348.22,0
2061060,21:11:15,21:11:15,8615,15,,,,5736.22,0
2061060,21:11:43,21:11:43,10397,16,,,,6003.92,0
2061060,21:17:00,21:17:00,9546,17,,1,,9834.06,
21321070,14:11:00,14:11:00,9528,1,,,1,0,
21321070,14:11:38,14:11:38,998,2,,,,316.06,0
21321070,14:12:35,14:12:35,999,3,,,,804.01,0
21321070,14:13:05,14:13:05,1000,4,,,,1068.42,0
21321070,14:13:21,14:13:21,10287,5,,,,1203.87,0
21321070,14:13:40,14:13:40,1001,6,,,,1365.28,0
21321070,14:14:19,14:14:19,1002,7,,,,1719.4,0
21321070,14:14:32,14:14:32,1003,8,,,,1811.2,0
21321070,14:14:51,14:14:51,4797,9,,,,1964.29,0
21321070,14:16:31,14:16:31,10609,10,,,,3031.13,0
21321070,14:17:08,14:17:08,10700,11,,,,3338.62,0
21321070,14:18:42,14:18:42,10611,12,,,,4341.46,0
21321070,14:20:00,14:20:00,8613,13,,,,4977.66,
21321070,14:20:47,14:20:47,8614,14,,,,5348.22,0
21321070,14:21:36,14:21:36,8615,15,,,,5736.22,0
21321070,14:22:13,14:22:13,10397,16,,,,6003.92,0
21321070,14:29:00,14:29:00,9546,17,,1,,9834.06,
21772070,20:11:00,20:11:00,9528,1,,,1,0,
21772070,20:11:33,20:11:33,998,2,,,,316.06,0
21772070,20:12:24,20:12:24,999,3,,,,804.01,0
21772070,20:12:51,20:12:51,1000,4,,,,1068.42,0
21772070,20:13:05,20:13:05,10287,5,,,,1203.87,0
21772070,20:13:22,20:13:22,1001,6,,,,1365.28,0
21772070,20:13:57,20:13:57,1002,7,,,,1719.4,0
21772070,20:14:08,20:14:08,1003,8,,,,1811.2,0
21772070,20:14:25,20:14:25,4797,9,,,,1964.29,0
21772070,20:15:55,20:15:55,10609,10,,,,3031.13,0
21772070,20:16:27,20:16:27,10700,11,,,,3338.62,0
21772070,20:17:51,20:17:51,10611,12,,,,4341.46,0
21772070,20:19:00,20:19:00,8613,13,,,,4977.66,
21772070,20:19:42,20:19:42,8614,14,,,,5348.22,0
21772070,20:20:25,20:20:25,8615,15,,,,5736.22,0
21772070,20:20:58,20:20:58,10397,16,,,,6003.92,0
21772070,20:27:00,20:27:00,9546,17,,1,,9834.06,
22066020,09:00:00,09:00:00,9528,1,,,1,0,
22066020,09:00:38,09:00:38,998,2,,,,316.06,0
22066020,09:01:35,09:01:35,999,3,,,,804.01,0
22066020,09:02:05,09:02:05,1000,4,,,,1068.42,0
22066020,09:02:21,09:02:21,10287,5,,,,1203.87,0
22066020,09:02:40,09:02:40,1001,6,,,,1365.28,0
22066020,09:03:19,09:03:19,1002,7,,,,1719.4,0
22066020,09:03:32,09:03:32,1003,8,,,,1811.2,0
22066020,09:03:51,09:03:51,4797,9,,,,1964.29,0
22066020,09:05:31,09:05:31,10609,10,,,,3031.13,0
22066020,09:06:08,09:06:08,10700,11,,,,3338.62,0
22066020,09:07:42,09:07:42,10611,12,,,,4341.46,0
22066020,09:09:00,09:09:00,8613,13,,,,4977.66,
22066020,09:09:36,09:09:36,8614,14,,,,5348.22,0
22066020,09:10:15,09:10:15,8615,15,,,,5736.22,0
22066020,09:10:43,09:10:43,10397,16,,,,6003.92,0
22066020,09:16:00,09:16:00,9546,17,,1,,9834.06,
22066030,09:00:00,09:00:00,9528,1,,,1,0,
22066030,09:00:38,09:00:38,998,2,,,,316.06,0
22066030,09:01:35,09:01:35,999,3,,,,804.01,0
22066030,09:02:05,09:02:05,1000,4,,,,1068.42,0
22066030,09:02:21,09:02:21,10287,5,,,,1203.87,0
22066030,09:02:40,09:02:40,1001,6,,,,1365.28,0
22066030,09:03:19,09:03:19,1002,7,,,,1719.4,0
22066030,09:03:32,09:03:32,1003,8,,,,1811.2,0
22066030,09:03:51,09:03:51,4797,9,,,,1964.29,0
22066030,09:05:31,09:05:31,10609,10,,,,3031.13,0
22066030,09:06:08,09:06:08,10700,11,,,,3338.62,0
22066030,09:07:42,09:07:42,10611,12,,,,4341.46,0
22066030,09:09:00,09:09:00,8613,13,,,,4977.66,
22066030,09:09:36,09:09:36,8614,14,,,,5348.22,0
22066030,09:10:15,09:10:15,8615,15,,,,5736.22,0
22066030,09:10:43,09:10:43,10397,16,,,,6003.92,0
22066030,09:16:00,09:16:00,9546,17,,1,,9834.06,
22066040,09:00:00,09:00:00,9528,1,,,1,0,
22066040,09:00:38,09:00:38,998,2,,,,316.06,0
22066040,09:01:35,09:01:35,999,3,,,,804.01,0
22066040,09:02:05,09:02:05,1000,4,,,,1068.42,0
22066040,09:02:21,09:02:21,10287,5,,,,1203.87,0
22066040,09:02:40,09:02:40,1001,6,,,,1365.28,0
22066040,09:03:19,09:03:19,1002,7,,,,1719.4,0
22066040,09:03:32,09:03:32,1003,8,,,,1811.2,0
22066040,09:03:51,09:03:51,4797,9,,,,1964.29,0
22066040,09:05:31,09:05:31,10609,10,,,,3031.13,0
22066040,09:06:08,09:06:08,10700,11,,,,3338.62,0
22066040,09:07:42,09:07:42,10611,12,,,,4341.46,0
22066040,09:09:00,09:09:00,8613,13,,,,4977.66,
22066040,09:09:36,09:09:36,8614,14,,,,5348.22,0
22066040,09:10:15,09:10:15,8615,15,,,,5736.22,0
22066040,09:10:43,09:10:43,10397,16,,,,6003.92,0
22066040,09:16:00,09:16:00,9546,17,,1,,9834.06,
22066050,09:00:00,09:00:00,9528,1,,,1,0,
22066050,09:00:38,09:00:38,998,2,,,,316.06,0
22066050,09:01:35,09:01:35,999,3,,,,804.01,0
22066050,09:02:05,09:02:05,1000,4,,,,1068.42,0
22066050,09:02:21,09:02:21,10287,5,,,,1203.87,0
22066050,09:02:40,09:02:40,1001,6,,,,1365.28,0
22066050,09:03:19,09:03:19,1002,7,,,,1719.4,0
22066050,09:03:32,09:03:32,1003,8,,,,1811.2,0
22066050,09:03:51,09:03:51,4797,9,,,,1964.29,0
22066050,09:05:31,09:05:31,10609,10,,,,3031.13,0
22066050,09:06:08,09:06:08,10700,11,,,,3338.62,0
22066050,09:07:42,09:07:42,10611,12,,,,4341.46,0
22066050,09:09:00,09:09:00,8613,13,,,,4977.66,
22066050,09:09:36,09:09:36,8614,14,,,,5348.22,0
22066050,09:10:15,09:10:15,8615,15,,,,5736.22,0
22066050,09:10:43,09:10:43,10397,16,,,,6003.92,0
22066050,09:16:00,09:16:00,9546,17,,1,,9834.06,
22066060,09:00:00,09:00:00,9528,1,,,1,0,
22066060,09:00:38,09:00:38,998,2,,,,316.06,0
22066060,09:01:35,09:01:35,999,3,,,,804.01,0
22066060,09:02:05,09:02:05,1000,4,,,,1068.42,0
22066060,09:02:21,09:02:21,10287,5,,,,1203.87,0
22066060,09:02:40,09:02:40,1001,6,,,,1365.28,0
22066060,09:03:19,09:03:19,1002,7,,,,1719.4,0
22066060,09:03:32,09:03:32,1003,8,,,,1811.2,0
22066060,09:03:51,09:03:51,4797,9,,,,1964.29,0
22066060,09:05:31,09:05:31,10609,10,,,,3031.13,0
22066060,09:06:08,09:06:08,10700,11,,,,3338.62,0
22066060,09:07:42,09:07:42,10611,12,,,,4341.46,0
22066060,09:09:00,09:09:00,8613,13,,,,4977.66,
22066060,09:09:36,09:09:36,8614,14,,,,5348.22,0
22066060,09:10:15,09:10:15,8615,15,,,,5736.22,0
22066060,09:10:43,09:10:43,10397,16,,,,6003.92,0
22066060,09:16:00,09:16:00,9546,17,,1,,9834.06,
22194080,09:58:00,09:58:00,9528,1,,,1,0,
22194080,09:58:33,09:58:33,998,2,,,,316.06,0
22194080,09:59:24,09:59:24,999,3,,,,804.01,0
22194080,09:59:51,09:59:51,1000,4,,,,1068.42,0
22194080,10:00:05,10:00:05,10287,5,,,,1203.87,0
22194080,10:00:22,10:00:22,1001,6,,,,1365.28,0
22194080,10:00:57,10:00:57,1002,7,,,,1719.4,0
22194080,10:01:08,10:01:08,1003,8,,,,1811.2,0
22194080,10:01:25,10:01:25,4797,9,,,,1964.29,0
22194080,10:02:55,10:02:55,10609,10,,,,3031.13,0
22194080,10:03:27,10:03:27,10700,11,,,,3338.62,0
22194080,10:04:51,10:04:51,10611,12,,,,4341.46,0
22194080,10:06:00,10:06:00,8613,13,,,,4977.66,
22194080,10:06:42,10:06:42,8614,14,,,,5348.22,0
22194080,10:07:25,10:07:25,8615,15,,,,5736.22,0
22194080,10:07:58,10:07:58,10397,16,,,,6003.92,0
22194080,10:14:00,10:14:00,9546,17,,1,,9834.06,
22194100,09:58:00,09:58:00,9528,1,,,1,0,
22194100,09:58:33,09:58:33,998,2,,,,316.06,0
22194100,09:59:24,09:59:24,999,3,,,,804.01,0
22194100,09:59:51,09:59:51,1000,4,,,,1068.42,0
22194100,10:00:05,10:00:05,10287,5,,,,1203.87,0
22194100,10:00:22,10:00:22,1001,6,,,,1365.28,0
22194100,10:00:57,10:00:57,1002,7,,,,1719.4,0
22194100,10:01:08,10:01:08,1003,8,,,,1811.2,0
22194100,10:01:25,10:01:25,4797,9,,,,1964.29,0
22194100,10:02:55,10:02:55,10609,10,,,,3031.13,0
22194100,10:03:27,10:03:27,10700,11,,,,3338.62,0
22194100,10:04:51,10:04:51,10611,12,,,,4341.46,0
22194100,10:06:00,10:06:00,8613,13,,,,4977.66,
22194100,10:06:42,10:06:42,8614,14,,,,5348.22,0
22194100,10:07:25,10:07:25,8615,15,,,,5736.22,0
22194100,10:07:58,10:07:58,10397,16,,,,6003.92,0
22194100,10:14:00,10:14:00,9546,17,,1,,9834.06,
22194110,09:58:00,09:58:00,9528,1,,,1,0,
22194110,09:58:33,09:58:33,998,2,,,,316.06,0
22194110,09:59:24,09:59:24,999,3,,,,804.01,0
22194110,09:59:51,09:59:51,1000,4,,,,1068.42,0
22194110,10:00:05,10:00:05,10287,5,,,,1203.87,0
22194110,10:00:22,10:00:22,1001,6,,,,1365.28,0
22194110,10:00:57,10:00:57,1002,7,,,,1719.4,0
22194110,10:01:08,10:01:08,1003,8,,,,1811.2,0
22194110,10:01:25,10:01:25,4797,9,,,,1964.29,0
22194110,10:02:55,10:02:55,10609,10,,,,3031.13,0
22194110,10:03:27,10:03:27,10700,11,,,,3338.62,0
22194110,10:04:51,10:04:51,10611,12,,,,4341.46,0
22194110,10:06:00,10:06:00,8613,13,,,,4977.66,
22194110,10:06:42,10:06:42,8614,14,,,,5348.22,0
22194110,10:07:25,10:07:25,8615,15,,,,5736.22,0
22194110,10:07:58,10:07:58,10397,16,,,,6003.92,0
22194110,10:14:00,10:14:00,9546,17,,1,,9834.06,
22374080,12:58:00,12:58:00,9528,1,,,1,0,
22374080,12:58:38,12:58:38,998,2,,,,316.06,0
22374080,12:59:35,12:59:35,999,3,,,,804.01,0
22374080,13:00:05,13:00:05,1000,4,,,,1068.42,0
22374080,13:00:21,13:00:21,10287,5,,,,1203.87,0
22374080,13:00:40,13:00:40,1001,6,,,,1365.28,0
22374080,13:01:19,13:01:19,1002,7,,,,1719.4,0
22374080,13:01:32,13:01:32,1003,8,,,,1811.2,0
22374080,13:01:51,13:01:51,4797,9,,,,1964.29,0
22374080,13:03:31,13:03:31,10609,10,,,,3031.13,0
22374080,13:04:08,13:04:08,10700,11,,,,3338.62,0
22374080,13:05:42,13:05:42,10611,12,,,,4341.46,0
22374080,13:07:00,13:07:00,8613,13,,,,4977.66,
22374080,13:07:47,13:07:47,8614,14,,,,5348.22,0
22374080,13:08:36,13:08:36,8615,15,,,,5736.22,0
22374080,13:09:13,13:09:13,10397,16,,,,6003.92,0
22374080,13:16:00,13:16:00,9546,17,,1,,9834.06,
22374100,12:58:00,12:58:00,9528,1,,,1,0,
22374100,12:58:38,12:58:38,998,2,,,,316.06,0
22374100,12:59:35,12:59:35,999,3,,,,804.01,0
22374100,13:00:05,13:00:05,1000,4,,,,1068.42,0
22374100,13:00:21,13:00:21,10287,5,,,,1203.87,0
22374100,13:00:40,13:00:40,1001,6,,,,1365.28,0
22374100,13:01:19,13:01:19,1002,7,,,,1719.4,0
22374100,13:01:32,13:01:32,1003,8,,,,1811.2,0
22374100,13:01:51,13:01:51,4797,9,,,,1964.29,0
22374100,13:03:31,13:03:31,10609,10,,,,3031.13,0
22374100,13:04:08,13:04:08,10700,11,,,,3338.62,0
22374100,13:05:42,13:05:42,10611,12,,,,4341.46,0
22374100,13:07:00,13:07:00,8613,13,,,,4977.66,
22374100,13:07:47,13:07:47,8614,14,,,,5348.22,0
22374100,13:08:36,13:08:36,8615,15,,,,5736.22,0
22374100,13:09:13,13:09:13,10397,16,,,,6003.92,0
22374100,13:16:00,13:16:00,9546,17,,1,,9834.06,
22374110,12:58:00,12:58:00,9528,1,,,1,0,
22374110,12:58:38,12:58:38,998,2,,,,316.06,0
22374110,12:59:35,12:59:35,999,3,,,,804.01,0
22374110,13:00:05,13:00:05,1000,4,,,,1068.42,0
22374110,13:00:21,13:00:21,10287,5,,,,1203.87,0
22374110,13:00:40,13:00:40,1001,6,,,,1365.28,0
22374110,13:01:19,13:01:19,1002,7,,,,1719.4,0
22374110,13:01:32,13:01:32,1003,8,,,,1811.2,0
22374110,13:01:51,13:01:51,4797,9,,,,1964.29,0
22374110,13:03:31,13:03:31,10609,10,,,,3031.13,0
22374110,13:04:08,13:04:08,10700,11,,,,3338.62,0
22374110,13:05:42,13:05:42,10611,12,,,,4341.46,0
22374110,13:07:00,13:07:00,8613,13,,,,4977.66,
22374110,13:07:47,13:07:47,8614,14,,,,5348.22,0
22374110,13:08:36,13:08:36,8615,15,,,,5736.22,0
22374110,13:09:13,13:09:13,10397,16,,,,6003.92,0
22374110,13:16:00,13:16:00,9546,17,,1,,9834.06,
23219090,16:11:00,16:11:00,9528,1,,,1,0,
23219090,16:11:38,16:11:38,998,2,,,,316.06,0
23219090,16:12:35,16:12:35,999,3,,,,804.01,0
23219090,16:13:05,16:13:05,1000,4,,,,1068.42,0
23219090,16:13:21,16:13:21,10287,5,,,,1203.87,0
23219090,16:13:40,16:13:40,1001,6,,,,1365.28,0
23219090,16:14:19,16:14:19,1002,7,,,,1719.4,0
23219090,16:14:32,16:14:32,1003,8,,,,1811.2,0
23219090,16:14:51,16:14:51,4797,9,,,,1964.29,0
23219090,16:16:31,16:16:31,10609,10,,,,3031.13,0
23219090,16:17:08,16:17:08,10700,11,,,,3338.62,0
23219090,16:18:42,16:18:42,10611,12,,,,4341.46,0
23219090,16:20:00,16:20:00,8613,13,,,,4977.66,
23219090,16:20:47,16:20:47,8614,14,,,,5348.22,0
23219090,16:21:36,16:21:36,8615,15,,,,5736.22,0
23219090,16:22:13,16:22:13,10397,16,,,,6003.92,0
23219090,16:29:00,16:29:00,9546,17,,1,,9834.06,
2359070,19:11:00,19:11:00,9528,1,,,1,0,
2359070,19:11:33,19:11:33,998,2,,,,316.06,0
2359070,19:12:24,19:12:24,999,3,,,,804.01,0
2359070,19:12:51,19:12:51,1000,4,,,,1068.42,0
2359070,19:13:05,19:13:05,10287,5,,,,1203.87,0
2359070,19:13:22,19:13:22,1001,6,,,,1365.28,0
2359070,19:13:57,19:13:57,1002,7,,,,1719.4,0
2359070,19:14:08,19:14:08,1003,8,,,,1811.2,0
2359070,19:14:25,19:14:25,4797,9,,,,1964.29,0
2359070,19:15:55,19:15:55,10609,10,,,,3031.13,0
2359070,19:16:27,19:16:27,10700,11,,,,3338.62,0
2359070,19:17:51,19:17:51,10611,12,,,,4341.46,0
2359070,19:19:00,19:19:00,8613,13,,,,4977.66,
2359070,19:19:42,19:19:42,8614,14,,,,5348.22,0
2359070,19:20:25,19:20:25,8615,15,,,,5736.22,0
2359070,19:20:58,19:20:58,10397,16,,,,6003.92,0
2359070,19:27:00,19:27:00,9546,17,,1,,9834.06,
23683090,20:11:00,20:11:00,9528,1,,,1,0,
23683090,20:11:33,20:11:33,998,2,,,,316.06,0
23683090,20:12:24,20:12:24,999,3,,,,804.01,0
23683090,20:12:51,20:12:51,1000,4,,,,1068.42,0
23683090,20:13:05,20:13:05,10287,5,,,,1203.87,0
23683090,20:13:22,20:13:22,1001,6,,,,1365.28,0
23683090,20:13:57,20:13:57,1002,7,,,,1719.4,0
23683090,20:14:08,20:14:08,1003,8,,,,1811.2,0
23683090,20:14:25,20:14:25,4797,9,,,,1964.29,0
23683090,20:15:55,20:15:55,10609,10,,,,3031.13,0
23683090,20:16:27,20:16:27,10700,11,,,,3338.62,0
23683090,20:17:51,20:17:51,10611,12,,,,4341.46,0
23683090,20:19:00,20:19:00,8613,13,,,,4977.66,
23683090,20:19:42,20:19:42,8614,14,,,,5348.22,0
23683090,20:20:25,20:20:25,8615,15,,,,5736.22,0
23683090,20:20:58,20:20:58,10397,16,,,,6003.92,0
23683090,20:27:00,20:27:00,9546,17,,1,,9834.06,
23861010,18:58:00,18:58:00,9528,1,,,1,0,
23861010,18:58:33,18:58:33,998,2,,,,316.06,0
23861010,18:59:24,18:59:24,999,3,,,,804.01,0
23861010,18:59:51,18:59:51,1000,4,,,,1068.42,0
23861010,19:00:05,19:00:05,10287,5,,,,1203.87,0
23861010,19:00:22,19:00:22,1001,6,,,,1365.28,0
23861010,19:00:57,19:00:57,1002,7,,,,1719.4,0
23861010,19:01:08,19:01:08,1003,8,,,,1811.2,0
23861010,19:01:25,19:01:25,4797,9,,,,1964.29,0
23861010,19:02:55,19:02:55,10609,10,,,,3031.13,0
23861010,19:03:27,19:03:27,10700,11,,,,3338.62,0
23861010,19:04:51,19:04:51,10611,12,,,,4341.46,0
23861010,19:06:00,19:06:00,8613,13,,,,4977.66,
23861010,19:06:42,19:06:42,8614,14,,,,5348.22,0
23861010,19:07:25,19:07:25,8615,15,,,,5736.22,0
23861010,19:07:58,19:07:58,10397,16,,,,6003.92,0
23861010,19:14:00,19:14:00,9546,17,,1,,9834.06,
23861120,18:58:00,18:58:00,9528,1,,,1,0,
23861120,18:58:33,18:58:33,998,2,,,,316.06,0
23861120,18:59:24,18:59:24,999,3,,,,804.01,0
23861120,18:59:51,18:59:51,1000,4,,,,1068.42,0
23861120,19:00:05,19:00:05,10287,5,,,,1203.87,0
23861120,19:00:22,19:00:22,1001,6,,,,1365.28,0
23861120,19:00:57,19:00:57,1002,7,,,,1719.4,0
23861120,19:01:08,19:01:08,1003,8,,,,1811.2,0
23861120,19:01:25,19:01:25,4797,9,,,,1964.29,0
23861120,19:02:55,19:02:55,10609,10,,,,3031.13,0
23861120,19:03:27,19:03:27,10700,11,,,,3338.62,0
23861120,19:04:51,19:04:51,10611,12,,,,4341.46,0
23861120,19:06:00,19:06:00,8613,13,,,,4977.66,
23861120,19:06:42,19:06:42,8614,14,,,,5348.22,0
23861120,19:07:25,19:07:25,8615,15,,,,5736.22,0
23861120,19:07:58,19:07:58,10397,16,,,,6003.92,0
23861120,19:14:00,19:14:00,9546,17,,1,,9834.06,
23879010,10:58:00,10:58:00,9528,1,,,1,0,
23879010,10:58:38,10:58:38,998,2,,,,316.06,0
23879010,10:59:35,10:59:35,999,3,,,,804.01,0
23879010,11:00:05,11:00:05,1000,4,,,,1068.42,0
23879010,11:00:21,11:00:21,10287,5,,,,1203.87,0
23879010,11:00:40,11:00:40,1001,6,,,,1365.28,0
23879010,11:01:19,11:01:19,1002,7,,,,1719.4,0
23879010,11:01:32,11:01:32,1003,8,,,,1811.2,0
23879010,11:01:51,11:01:51,4797,9,,,,1964.29,0
23879010,11:03:31,11:03:31,10609,10,,,,3031.13,0
23879010,11:04:08,11:04:08,10700,11,,,,3338.62,0
23879010,11:05:42,11:05:42,10611,12,,,,4341.46,0
23879010,11:07:00,11:07:00,8613,13,,,,4977.66,
23879010,11:07:47,11:07:47,8614,14,,,,5348.22,0
23879010,11:08:36,11:08:36,8615,15,,,,5736.22,0
23879010,11:09:13,11:09:13,10397,16,,,,6003.92,0
23879010,11:16:00,11:16:00,9546,17,,1,,9834.06,
23879120,10:58:00,10:58:00,9528,1,,,1,0,
23879120,10:58:38,10:58:38,998,2,,,,316.06,0
23879120,10:59:35,10:59:35,999,3,,,,804.01,0
23879120,11:00:05,11:00:05,1000,4,,,,1068.42,0
23879120,11:00:21,11:00:21,10287,5,,,,1203.87,0
23879120,11:00:40,11:00:40,1001,6,,,,1365.28,0
23879120,11:01:19,11:01:19,1002,7,,,,1719.4,0
23879120,11:01:32,11:01:32,1003,8,,,,1811.2,0
23879120,11:01:51,11:01:51,4797,9,,,,1964.29,0
23879120,11:03:31,11:03:31,10609,10,,,,3031.13,0
23879120,11:04:08,11:04:08,10700,11,,,,3338.62,0
23879120,11:05:42,11:05:42,10611,12,,,,4341.46,0
23879120,11:07:00,11:07:00,8613,13,,,,4977.66,
23879120,11:07:47,11:07:47,8614,14,,,,5348.22,0
23879120,11:08:36,11:08:36,8615,15,,,,5736.22,0
23879120,11:09:13,11:09:13,10397,16,,,,6003.92,0
23879120,11:16:00,11:16:00,9546,17,,1,,9834.06,
24018070,18:11:00,18:11:00,9528,1,,,1,0,
24018070,18:11:38,18:11:38,998,2,,,,316.06,0
24018070,18:12:35,18:12:35,999,3,,,,804.01,0
24018070,18:13:05,18:13:05,1000,4,,,,1068.42,0
24018070,18:13:21,18:13:21,10287,5,,,,1203.87,0
24018070,18:13:40,18:13:40,1001,6,,,,1365.28,0
24018070,18:14:19,18:14:19,1002,7,,,,1719.4,0
24018070,18:14:32,18:14:32,1003,8,,,,1811.2,0
24018070,18:14:51,18:14:51,4797,9,,,,1964.29,0
24018070,18:16:31,18:16:31,10609,10,,,,3031.13,0
24018070,18:17:08,18:17:08,10700,11,,,,3338.62,0
24018070,18:18:42,18:18:42,10611,12,,,,4341.46,0
24018070,18:20:00,18:20:00,8613,13,,,,4977.66,
24018070,18:20:47,18:20:47,8614,14,,,,5348.22,0
24018070,18:21:36,18:21:36,8615,15,,,,5736.22,0
24018070,18:22:13,18:22:13,10397,16,,,,6003.92,0
24018070,18:29:00,18:29:00,9546,17,,1,,9834.06,
24038010,16:58:00,16:58:00,9528,1,,,1,0,
24038010,16:58:38,16:58:38,998,2,,,,316.06,0
24038010,16:59:35,16:59:35,999,3,,,,804.01,0
24038010,17:00:05,17:00:05,1000,4,,,,1068.42,0
24038010,17:00:21,17:00:21,10287,5,,,,1203.87,0
24038010,17:00:40,17:00:40,1001,6,,,,1365.28,0
24038010,17:01:19,17:01:19,1002,7,,,,1719.4,0
24038010,17:01:32,17:01:32,1003,8,,,,1811.2,0
24038010,17:01:51,17:01:51,4797,9,,,,1964.29,0
24038010,17:03:31,17:03:31,10609,10,,,,3031.13,0
24038010,17:04:08,17:04:08,10700,11,,,,3338.62,0
24038010,17:05:42,17:05:42,10611,12,,,,4341.46,0
24038010,17:07:00,17:07:00,8613,13,,,,4977.66,
24038010,17:07:47,17:07:47,8614,14,,,,5348.22,0
24038010,17:08:36,17:08:36,8615,15,,,,5736.22,0
24038010,17:09:13,17:09:13,10397,16,,,,6003.92,0
24038010,17:16:00,17:16:00,9546,17,,1,,9834.06,
24038120,16:58:00,16:58:00,9528,1,,,1,0,
24038120,16:58:38,16:58:38,998,2,,,,316.06,0
24038120,16:59:35,16:59:35,999,3,,,,804.01,0
24038120,17:00:05,17:00:05,1000,4,,,,1068.42,0
24038120,17:00:21,17:00:21,10287,5,,,,1203.87,0
24038120,17:00:40,17:00:40,1001,6,,,,1365.28,0
24038120,17:01:19,17:01:19,1002,7,,,,1719.4,0
24038120,17:01:32,17:01:32,1003,8,,,,1811.2,0
24038120,17:01:51,17:01:51,4797,9,,,,1964.29,0
24038120,17:03:31,17:03:31,10609,10,,,,3031.13,0
24038120,17:04:08,17:04:08,10700,11,,,,3338.62,0
24038120,17:05:42,17:05:42,10611,12,,,,4341.46,0
24038120,17:07:00,17:07:00,8613,13,,,,4977.66,
24038120,17:07:47,17:07:47,8614,14,,,,5348.22,0
24038120,17:08:36,17:08:36,8615,15,,,,5736.22,0
24038120,17:09:13,17:09:13,10397,16,,,,6003.92,0
24038120,17:16:00,17:16:00,9546,17,,1,,9834.06,
24317080,15:58:00,15:58:00,9528,1,,,1,0,
24317080,15:58:38,15:58:38,998,2,,,,316.06,0
24317080,15:59:35,15:59:35,999,3,,,,804.01,0
24317080,16:00:05,16:00:05,1000,4,,,,1068.42,0
24317080,16:00:21,16:00:21,10287,5,,,,1203.87,0
24317080,16:00:40,16:00:40,1001,6,,,,1365.28,0
24317080,16:01:19,16:01:19,1002,7,,,,1719.4,0
24317080,16:01:32,16:01:32,1003,8,,,,1811.2,0
24317080,16:01:51,16:01:51,4797,9,,,,1964.29,0
24317080,16:03:31,16:03:31,10609,10,,,,3031.13,0
24317080,16:04:08,16:04:08,10700,11,,,,3338.62,0
24317080,16:05:42,16:05:42,10611,12,,,,4341.46,0
24317080,16:07:00,16:07:00,8613,13,,,,4977.66,
24317080,16:07:47,16:07:47,8614,14,,,,5348.22,0
24317080,16:08:36,16:08:36,8615,15,,,,5736.22,0
24317080,16:09:13,16:09:13,10397,16,,,,6003.92,0
24317080,16:16:00,16:16:00,9546,17,,1,,9834.06,
24317100,15:58:00,15:58:00,9528,1,,,1,0,
24317100,15:58:38,15:58:38,998,2,,,,316.06,0
24317100,15:59:35,15:59:35,999,3,,,,804.01,0
24317100,16:00:05,16:00:05,1000,4,,,,1068.42,0
24317100,16:00:21,16:00:21,10287,5,,,,1203.87,0
24317100,16:00:40,16:00:40,1001,6,,,,1365.28,0
24317100,16:01:19,16:01:19,1002,7,,,,1719.4,0
24317100,16:01:32,16:01:32,1003,8,,,,1811.2,0
24317100,16:01:51,16:01:51,4797,9,,,,1964.29,0
24317100,16:03:31,16:03:31,10609,10,,,,3031.13,0
24317100,16:04:08,16:04:08,10700,11,,,,3338.62,0
24317100,16:05:42,16:05:42,10611,12,,,,4341.46,0
24317100,16:07:00,16:07:00,8613,13,,,,4977.66,
24317100,16:07:47,16:07:47,8614,14,,,,5348.22,0
24317100,16:08:36,16:08:36,8615,15,,,,5736.22,0
24317100,16:09:13,16:09:13,10397,16,,,,6003.92,0
24317100,16:16:00,16:16:00,9546,17,,1,,9834.06,
24317110,15:58:00,15:58:00,9528,1,,,1,0,
24317110,15:58:38,15:58:38,998,2,,,,316.06,0
24317110,15:59:35,15:59:35,999,3,,,,804.01,0
24317110,16:00:05,16:00:05,1000,4,,,,1068.42,0
24317110,16:00:21,16:00:21,10287,5,,,,1203.87,0
24317110,16:00:40,16:00:40,1001,6,,,,1365.28,0
24317110,16:01:19,16:01:19,1002,7,,,,1719.4,0
24317110,16:01:32,16:01:32,1003,8,,,,1811.2,0
24317110,16:01:51,16:01:51,4797,9,,,,1964.29,0
24317110,16:03:31,16:03:31,10609,10,,,,3031.13,0
24317110,16:04:08,16:04:08,10700,11,,,,3338.62,0
24317110,16:05:42,16:05:42,10611,12,,,,4341.46,0
24317110,16:07:00,16:07:00,8613,13,,,,4977.66,
24317110,16:07:47,16:07:47,8614,14,,,,5348.22,0
24317110,16:08:36,16:08:36,8615,15,,,,5736.22,0
24317110,16:09:13,16:09:13,10397,16,,,,6003.92,0
24317110,16:16:00,16:16:00,9546,17,,1,,9834.06,
24494090,21:11:00,21:11:00,9528,1,,,1,0,
24494090,21:11:33,21:11:33,998,2,,,,316.06,0
24494090,21:12:24,21:12:24,999,3,,,,804.01,0
24494090,21:12:51,21:12:51,1000,4,,,,1068.42,0
24494090,21:13:05,21:13:05,10287,5,,,,1203.87,0
24494090,21:13:22,21:13:22,1001,6,,,,1365.28,0
24494090,21:13:57,21:13:57,1002,7,,,,1719.4,0
24494090,21:14:08,21:14:08,1003,8,,,,1811.2,0
24494090,21:14:25,21:14:25,4797,9,,,,1964.29,0
24494090,21:15:55,21:15:55,10609,10,,,,3031.13,0
24494090,21:16:27,21:16:27,10700,11,,,,3338.62,0
24494090,21:17:51,21:17:51,10611,12,,,,4341.46,0
24494090,21:19:00,21:19:00,8613,13,,,,4977.66,
24494090,21:19:42,21:19:42,8614,14,,,,5348.22,0
24494090,21:20:25,21:20:25,8615,15,,,,5736.22,0
24494090,21:20:58,21:20:58,10397,16,,,,6003.92,0
24494090,21:27:00,21:27:00,9546,17,,1,,9834.06,
24578080,18:58:00,18:58:00,9528,1,,,1,0,
24578080,18:58:33,18:58:33,998,2,,,,316.06,0
24578080,18:59:24,18:59:24,999,3,,,,804.01,0
24578080,18:59:51,18:59:51,1000,4,,,,1068.42,0
24578080,19:00:05,19:00:05,10287,5,,,,1203.87,0
24578080,19:00:22,19:00:22,1001,6,,,,1365.28,0
24578080,19:00:57,19:00:57,1002,7,,,,1719.4,0
24578080,19:01:08,19:01:08,1003,8,,,,1811.2,0
24578080,19:01:25,19:01:25,4797,9,,,,1964.29,0
24578080,19:02:55,19:02:55,10609,10,,,,3031.13,0
24578080,19:03:27,19:03:27,10700,11,,,,3338.62,0
24578080,19:04:51,19:04:51,10611,12,,,,4341.46,0
24578080,19:06:00,19:06:00,8613,13,,,,4977.66,
24578080,19:06:42,19:06:42,8614,14,,,,5348.22,0
24578080,19:07:25,19:07:25,8615,15,,,,5736.22,0
24578080,19:07:58,19:07:58,10397,16,,,,6003.92,0
24578080,19:14:00,19:14:00,9546,17,,1,,9834.06,
24578100,18:58:00,18:58:00,9528,1,,,1,0,
24578100,18:58:33,18:58:33,998,2,,,,316.06,0
24578100,18:59:24,18:59:24,999,3,,,,804.01,0
24578100,18:59:51,18:59:51,1000,4,,,,1068.42,0
24578100,19:00:05,19:00:05,10287,5,,,,1203.87,0
24578100,19:00:22,19:00:22,1001,6,,,,1365.28,0
24578100,19:00:57,19:00:57,1002,7,,,,1719.4,0
24578100,19:01:08,19:01:08,1003,8,,,,1811.2,0
24578100,19:01:25,19:01:25,4797,9,,,,1964.29,0
24578100,19:02:55,19:02:55,10609,10,,,,3031.13,0
24578100,19:03:27,19:03:27,10700,11,,,,3338.62,0
24578100,19:04:51,19:04:51,10611,12,,,,4341.46,0
24578100,19:06:00,19:06:00,8613,13,,,,4977.66,
24578100,19:06:42,19:06:42,8614,14,,,,5348.22,0
24578100,19:07:25,19:07:25,8615,15,,,,5736.22,0
24578100,19:07:58,19:07:58,10397,16,,,,6003.92,0
24578100,19:14:00,19:14:00,9546,17,,1,,9834.06,
24578110,18:58:00,18:58:00,9528,1,,,1,0,
24578110,18:58:33,18:58:33,998,2,,,,316.06,0
24578110,18:59:24,18:59:24,999,3,,,,804.01,0
24578110,18:59:51,18:59:51,1000,4,,,,1068.42,0
24578110,19:00:05,19:00:05,10287,5,,,,1203.87,0
24578110,19:00:22,19:00:22,1001,6,,,,1365.28,0
24578110,19:00:57,19:00:57,1002,7,,,,1719.4,0
24578110,19:01:08,19:01:08,1003,8,,,,1811.2,0
24578110,19:01:25,19:01:25,4797,9,,,,1964.29,0
24578110,19:02:55,19:02:55,10609,10,,,,3031.13,0
24578110,19:03:27,19:03:27,10700,11,,,,3338.62,0
24578110,19:04:51,19:04:51,10611,12,,,,4341.46,0
24578110,19:06:00,19:06:00,8613,13,,,,4977.66,
24578110,19:06:42,19:06:42,8614,14,,,,5348.22,0
24578110,19:07:25,19:07:25,8615,15,,,,5736.22,0
24578110,19:07:58,19:07:58,10397,16,,,,6003.92,0
24578110,19:14:00,19:14:00,9546,17,,1,,9834.06,
24752020,07:30:00,07:30:00,9528,1,,,1,0,
24752020,07:30:38,07:30:38,998,2,,,,316.06,0
24752020,07:31:35,07:31:35,999,3,,,,804.01,0
24752020,07:32:05,07:32:05,1000,4,,,,1068.42,0
24752020,07:32:21,07:32:21,10287,5,,,,1203.87,0
24752020,07:32:40,07:32:40,1001,6,,,,1365.28,0
24752020,07:33:19,07:33:19,1002,7,,,,1719.4,0
24752020,07:33:32,07:33:32,1003,8,,,,1811.2,0
24752020,07:33:51,07:33:51,4797,9,,,,1964.29,0
24752020,07:35:31,07:35:31,10609,10,,,,3031.13,0
24752020,07:36:08,07:36:08,10700,11,,,,3338.62,0
24752020,07:37:42,07:37:42,10611,12,,,,4341.46,0
24752020,07:39:00,07:39:00,8613,13,,,,4977.66,
24752020,07:39:36,07:39:36,8614,14,,,,5348.22,0
24752020,07:40:15,07:40:15,8615,15,,,,5736.22,0
24752020,07:40:43,07:40:43,10397,16,,,,6003.92,0
24752020,07:46:00,07:46:00,9546,17,,1,,9834.06,
24752030,07:30:00,07:30:00,9528,1,,,1,0,
24752030,07:30:38,07:30:38,998,2,,,,316.06,0
24752030,07:31:35,07:31:35,999,3,,,,804.01,0
24752030,07:32:05,07:32:05,1000,4,,,,1068.42,0
24752030,07:32:21,07:32:21,10287,5,,,,1203.87,0
24752030,07:32:40,07:32:40,1001,6,,,,1365.28,0
24752030,07:33:19,07:33:19,1002,7,,,,1719.4,0
24752030,07:33:32,07:33:32,1003,8,,,,1811.2,0
24752030,07:33:51,07:33:51,4797,9,,,,1964.29,0
24752030,07:35:31,07:35:31,10609,10,,,,3031.13,0
24752030,07:36:08,07:36:08,10700,11,,,,3338.62,0
24752030,07:37:42,07:37:42,10611,12,,,,4341.46,0
24752030,07:39:00,07:39:00,8613,13,,,,4977.66,
24752030,07:39:36,07:39:36,8614,14,,,,5348.22,0
24752030,07:40:15,07:40:15,8615,15,,,,5736.22,0
24752030,07:40:43,07:40:43,10397,16,,,,6003.92,0
24752030,07:46:00,07:46:00,9546,17,,1,,9834.06,
24752040,07:30:00,07:30:00,9528,1,,,1,0,
24752040,07:30:38,07:30:38,998,2,,,,316.06,0
24752040,07:31:35,07:31:35,999,3,,,,804.01,0
24752040,07:32:05,07:32:05,1000,4,,,,1068.42,0
24752040,07:32:21,07:32:21,10287,5,,,,1203.87,0
24752040,07:32:40,07:32:40,1001,6,,,,1365.28,0
24752040,07:33:19,07:33:19,1002,7,,,,1719.4,0
24752040,07:33:32,07:33:32,1003,8,,,,1811.2,0
24752040,07:33:51,07:33:51,4797,9,,,,1964.29,0
24752040,07:35:31,07:35:31,10609,10,,,,3031.13,0
24752040,07:36:08,07:36:08,10700,11,,,,3338.62,0
24752040,07:37:42,07:37:42,10611,12,,,,4341.46,0
24752040,07:39:00,07:39:00,8613,13,,,,4977.66,
24752040,07:39:36,07:39:36,8614,14,,,,5348.22,0
24752040,07:40:15,07:40:15,8615,15,,,,5736.22,0
24752040,07:40:43,07:40:43,10397,16,,,,6003.92,0
24752040,07:46:00,07:46:00,9546,17,,1,,9834.06,
24752050,07:30:00,07:30:00,9528,1,,,1,0,
24752050,07:30:38,07:30:38,998,2,,,,316.06,0
24752050,07:31:35,07:31:35,999,3,,,,804.01,0
24752050,07:32:05,07:32:05,1000,4,,,,1068.42,0
24752050,07:32:21,07:32:21,10287,5,,,,1203.87,0
24752050,07:32:40,07:32:40,1001,6,,,,1365.28,0
24752050,07:33:19,07:33:19,1002,7,,,,1719.4,0
24752050,07:33:32,07:33:32,1003,8,,,,1811.2,0
24752050,07:33:51,07:33:51,4797,9,,,,1964.29,0
24752050,07:35:31,07:35:31,10609,10,,,,3031.13,0
24752050,07:36:08,07:36:08,10700,11,,,,3338.62,0
24752050,07:37:42,07:37:42,10611,12,,,,4341.46,0
24752050,07:39:00,07:39:00,8613,13,,,,4977.66,
24752050,07:39:36,07:39:36,8614,14,,,,5348.22,0
24752050,07:40:15,07:40:15,8615,15,,,,5736.22,0
24752050,07:40:43,07:40:43,10397,16,,,,6003.92,0
24752050,07:46:00,07:46:00,9546,17,,1,,9834.06,
24752060,07:30:00,07:30:00,9528,1,,,1,0,
24752060,07:30:38,07:30:38,998,2,,,,316.06,0
24752060,07:31:35,07:31:35,999,3,,,,804.01,0
24752060,07:32:05,07:32:05,1000,4,,,,1068.42,0
24752060,07:32:21,07:32:21,10287,5,,,,1203.87,0
24752060,07:32:40,07:32:40,1001,6,,,,1365.28,0
24752060,07:33:19,07:33:19,1002,7,,,,1719.4,0
24752060,07:33:32,07:33:32,1003,8,,,,1811.2,0
24752060,07:33:51,07:33:51,4797,9,,,,1964.29,0
24752060,07:35:31,07:35:31,10609,10,,,,3031.13,0
24752060,07:36:08,07:36:08,10700,11,,,,3338.62,0
24752060,07:37:42,07:37:42,10611,12,,,,4341.46,0
24752060,07:39:00,07:39:00,8613,13,,,,4977.66,
24752060,07:39:36,07:39:36,8614,14,,,,5348.22,0
24752060,07:40:15,07:40:15,8615,15,,,,5736.22,0
24752060,07:40:43,07:40:43,10397,16,,,,6003.92,0
24752060,07:46:00,07:46:00,9546,17,,1,,9834.06,
25389090,22:11:00,22:11:00,9528,1,,,1,0,
25389090,22:11:33,22:11:33,998,2,,,,316.06,0
25389090,22:12:24,22:12:24,999,3,,,,804.01,0
25389090,22:12:51,22:12:51,1000,4,,,,1068.42,0
25389090,22:13:05,22:13:05,10287,5,,,,1203.87,0
25389090,22:13:22,22:13:22,1001,6,,,,1365.28,0
25389090,22:13:57,22:13:57,1002,7,,,,1719.4,0
25389090,22:14:08,22:14:08,1003,8,,,,1811.2,0
25389090,22:14:25,22:14:25,4797,9,,,,1964.29,0
25389090,22:15:55,22:15:55,10609,10,,,,3031.13,0
25389090,22:16:27,22:16:27,10700,11,,,,3338.62,0
25389090,22:17:51,22:17:51,10611,12,,,,4341.46,0
25389090,22:19:00,22:19:00,8613,13,,,,4977.66,
25389090,22:19:42,22:19:42,8614,14,,,,5348.22,0
25389090,22:20:25,22:20:25,8615,15,,,,5736.22,0
25389090,22:20:58,22:20:58,10397,16,,,,6003.92,0
25389090,22:27:00,22:27:00,9546,17,,1,,9834.06,
25506070,13:11:00,13:11:00,9528,1,,,1,0,
25506070,13:11:38,13:11:38,998,2,,,,316.06,0
25506070,13:12:35,13:12:35,999,3,,,,804.01,0
25506070,13:13:05,13:13:05,1000,4,,,,1068.42,0
25506070,13:13:21,13:13:21,10287,5,,,,1203.87,0
25506070,13:13:40,13:13:40,1001,6,,,,1365.28,0
25506070,13:14:19,13:14:19,1002,7,,,,1719.4,0
25506070,13:14:32,13:14:32,1003,8,,,,1811.2,0
25506070,13:14:51,13:14:51,4797,9,,,,1964.29,0
25506070,13:16:31,13:16:31,10609,10,,,,3031.13,0
25506070,13:17:08,13:17:08,10700,11,,,,3338.62,0
25506070,13:18:42,13:18:42,10611,12,,,,4341.46,0
25506070,13:20:00,13:20:00,8613,13,,,,4977.66,
25506070,13:20:47,13:20:47,8614,14,,,,5348.22,0
25506070,13:21:36,13:21:36,8615,15,,,,5736.22,0
25506070,13:22:13,13:22:13,10397,16,,,,6003.92,0
25506070,13:29:00,13:29:00,9546,17,,1,,9834.06,
25872080,10:58:00,10:58:00,9528,1,,,1,0,
25872080,10:58:38,10:58:38,998,2,,,,316.06,0
25872080,10:59:35,10:59:35,999,3,,,,804.01,0
25872080,11:00:05,11:00:05,1000,4,,,,1068.42,0
25872080,11:00:21,11:00:21,10287,5,,,,1203.87,0
25872080,11:00:40,11:00:40,1001,6,,,,1365.28,0
25872080,11:01:19,11:01:19,1002,7,,,,1719.4,0
25872080,11:01:32,11:01:32,1003,8,,,,1811.2,0
25872080,11:01:51,11:01:51,4797,9,,,,1964.29,0
25872080,11:03:31,11:03:31,10609,10,,,,3031.13,0
25872080,11:04:08,11:04:08,10700,11,,,,3338.62,0
25872080,11:05:42,11:05:42,10611,12,,,,4341.46,0
25872080,11:07:00,11:07:00,8613,13,,,,4977.66,
25872080,11:07:47,11:07:47,8614,14,,,,5348.22,0
25872080,11:08:36,11:08:36,8615,15,,,,5736.22,0
25872080,11:09:13,11:09:13,10397,16,,,,6003.92,0
25872080,11:16:00,11:16:00,9546,17,,1,,9834.06,
25872100,10:58:00,10:58:00,9528,1,,,1,0,
25872100,10:58:38,10:58:38,998,2,,,,316.06,0
25872100,10:59:35,10:59:35,999,3,,,,804.01,0
25872100,11:00:05,11:00:05,1000,4,,,,1068.42,0
25872100,11:00:21,11:00:21,10287,5,,,,1203.87,0
25872100,11:00:40,11:00:40,1001,6,,,,1365.28,0
25872100,11:01:19,11:01:19,1002,7,,,,1719.4,0
25872100,11:01:32,11:01:32,1003,8,,,,1811.2,0
25872100,11:01:51,11:01:51,4797,9,,,,1964.29,0
25872100,11:03:31,11:03:31,10609,10,,,,3031.13,0
25872100,11:04:08,11:04:08,10700,11,,,,3338.62,0
25872100,11:05:42,11:05:42,10611,12,,,,4341.46,0
25872100,11:07:00,11:07:00,8613,13,,,,4977.66,
25872100,11:07:47,11:07:47,8614,14,,,,5348.22,0
25872100,11:08:36,11:08:36,8615,15,,,,5736.22,0
25872100,11:09:13,11:09:13,10397,16,,,,6003.92,0
25872100,11:16:00,11:16:00,9546,17,,1,,9834.06,
25872110,10:58:00,10:58:00,9528,1,,,1,0,
25872110,10:58:38,10:58:38,998,2,,,,316.06,0
25872110,10:59:35,10:59:35,999,3,,,,804.01,0
25872110,11:00:05,11:00:05,1000,4,,,,1068.42,0
25872110,11:00:21,11:00:21,10287,5,,,,1203.87,0
25872110,11:00:40,11:00:40,1001,6,,,,1365.28,0
25872110,11:01:19,11:01:19,1002,7,,,,1719.4,0
25872110,11:01:32,11:01:32,1003,8,,,,1811.2,0
25872110,11:01:51,11:01:51,4797,9,,,,1964.29,0
25872110,11:03:31,11:03:31,10609,10,,,,3031.13,0
25872110,11:04:08,11:04:08,10700,11,,,,3338.62,0
25872110,11:05:42,11:05:42,10611,12,,,,4341.46,0
25872110,11:07:00,11:07:00,8613,13,,,,4977.66,
25872110,11:07:47,11:07:47,8614,14,,,,5348.22,0
25872110,11:08:36,11:08:36,8615,15,,,,5736.22,0
25872110,11:09:13,11:09:13,10397,16,,,,6003.92,0
25872110,11:16:00,11:16:00,9546,17,,1,,9834.06,
26752070,08:11:00,08:11:00,9528,1,,,1,0,
26752070,08:11:33,08:11:33,998,2,,,,316.06,0
26752070,08:12:24,08:12:24,999,3,,,,804.01,0
26752070,08:12:51,08:12:51,1000,4,,,,1068.42,0
26752070,08:13:05,08:13:05,10287,5,,,,1203.87,0
26752070,08:13:22,08:13:22,1001,6,,,,1365.28,0
26752070,08:13:57,08:13:57,1002,7,,,,1719.4,0
26752070,08:14:08,08:14:08,1003,8,,,,1811.2,0
26752070,08:14:25,08:14:25,4797,9,,,,1964.29,0
26752070,08:15:55,08:15:55,10609,10,,,,3031.13,0
26752070,08:16:27,08:16:27,10700,11,,,,3338.62,0
26752070,08:17:51,08:17:51,10611,12,,,,4341.46,0
26752070,08:19:00,08:19:00,8613,13,,,,4977.66,
26752070,08:19:42,08:19:42,8614,14,,,,5348.22,0
26752070,08:20:25,08:20:25,8615,15,,,,5736.22,0
26752070,08:20:58,08:20:58,10397,16,,,,6003.92,0
26752070,08:27:00,08:27:00,9546,17,,1,,9834.06,
27069020,15:00:00,15:00:00,9528,1,,,1,0,
27069020,15:00:42,15:00:42,998,2,,,,316.06,0
27069020,15:01:45,15:01:45,999,3,,,,804.01,0
27069020,15:02:19,15:02:19,1000,4,,,,1068.42,0
27069020,15:02:37,15:02:37,10287,5,,,,1203.87,0
27069020,15:02:58,15:02:58,1001,6,,,,1365.28,0
27069020,15:03:42,15:03:42,1002,7,,,,1719.4,0
27069020,15:03:55,15:03:55,1003,8,,,,1811.2,0
27069020,15:04:16,15:04:16,4797,9,,,,1964.29,0
27069020,15:06:08,15:06:08,10609,10,,,,3031.13,0
27069020,15:06:49,15:06:49,10700,11,,,,3338.62,0
27069020,15:08:33,15:08:33,10611,12,,,,4341.46,0
27069020,15:10:00,15:10:00,8613,13,,,,4977.66,
27069020,15:10:36,15:10:36,8614,14,,,,5348.22,0
27069020,15:11:15,15:11:15,8615,15,,,,5736.22,0
27069020,15:11:43,15:11:43,10397,16,,,,6003.92,0
27069020,15:17:00,15:17:00,9546,17,,1,,9834.06,
27069030,15:00:00,15:00:00,9528,1,,,1,0,
27069030,15:00:42,15:00:42,998,2,,,,316.06,0
27069030,15:01:45,15:01:45,999,3,,,,804.01,0
27069030,15:02:19,15:02:19,1000,4,,,,1068.42,0
27069030,15:02:37,15:02:37,10287,5,,,,1203.87,0
27069030,15:02:58,15:02:58,1001,6,,,,1365.28,0
27069030,15:03:42,15:03:42,1002,7,,,,1719.4,0
27069030,15:03:55,15:03:55,1003,8,,,,1811.2,0
27069030,15:04:16,15:04:16,4797,9,,,,1964.29,0
27069030,15:06:08,15:06:08,10609,10,,,,3031.13,0
27069030,15:06:49,15:06:49,10700,11,,,,3338.62,0
27069030,15:08:33,15:08:33,10611,12,,,,4341.46,0
27069030,15:10:00,15:10:00,8613,13,,,,4977.66,
27069030,15:10:36,15:10:36,8614,14,,,,5348.22,0
27069030,15:11:15,15:11:15,8615,15,,,,5736.22,0
27069030,15:11:43,15:11:43,10397,16,,,,6003.92,0
27069030,15:17:00,15:17:00,9546,17,,1,,9834.06,
27069040,15:00:00,15:00:00,9528,1,,,1,0,
27069040,15:00:42,15:00:42,998,2,,,,316.06,0
27069040,15:01:45,15:01:45,999,3,,,,804.01,0
27069040,15:02:19,15:02:19,1000,4,,,,1068.42,0
27069040,15:02:37,15:02:37,10287,5,,,,1203.87,0
27069040,15:02:58,15:02:58,1001,6,,,,1365.28,0
27069040,15:03:42,15:03:42,1002,7,,,,1719.4,0
27069040,15:03:55,15:03:55,1003,8,,,,1811.2,0
27069040,15:04:16,15:04:16,4797,9,,,,1964.29,0
27069040,15:06:08,15:06:08,10609,10,,,,3031.13,0
27069040,15:06:49,15:06:49,10700,11,,,,3338.62,0
27069040,15:08:33,15:08:33,10611,12,,,,4341.46,0
27069040,15:10:00,15:10:00,8613,13,,,,4977.66,
27069040,15:10:36,15:10:36,8614,14,,,,5348.22,0
27069040,15:11:15,15:11:15,8615,15,,,,5736.22,0
27069040,15:11:43,15:11:43,10397,16,,,,6003.92,0
27069040,15:17:00,15:17:00,9546,17,,1,,9834.06,
27069050,15:00:00,15:00:00,9528,1,,,1,0,
27069050,15:00:42,15:00:42,998,2,,,,316.06,0
27069050,15:01:45,15:01:45,999,3,,,,804.01,0
27069050,15:02:19,15:02:19,1000,4,,,,1068.42,0
27069050,15:02:37,15:02:37,10287,5,,,,1203.87,0
27069050,15:02:58,15:02:58,1001,6,,,,1365.28,0
27069050,15:03:42,15:03:42,1002,7,,,,1719.4,0
27069050,15:03:55,15:03:55,1003,8,,,,1811.2,0
27069050,15:04:16,15:04:16,4797,9,,,,1964.29,0
27069050,15:06:08,15:06:08,10609,10,,,,3031.13,0
27069050,15:06:49,15:06:49,10700,11,,,,3338.62,0
27069050,15:08:33,15:08:33,10611,12,,,,4341.46,0
27069050,15:10:00,15:10:00,8613,13,,,,4977.66,
27069050,15:10:36,15:10:36,8614,14,,,,5348.22,0
27069050,15:11:15,15:11:15,8615,15,,,,5736.22,0
27069050,15:11:43,15:11:43,10397,16,,,,6003.92,0
27069050,15:17:00,15:17:00,9546,17,,1,,9834.06,
27069060,15:00:00,15:00:00,9528,1,,,1,0,
27069060,15:00:42,15:00:42,998,2,,,,316.06,0
27069060,15:01:45,15:01:45,999,3,,,,804.01,0
27069060,15:02:19,15:02:19,1000,4,,,,1068.42,0
27069060,15:02:37,15:02:37,10287,5,,,,1203.87,0
27069060,15:02:58,15:02:58,1001,6,,,,1365.28,0
27069060,15:03:42,15:03:42,1002,7,,,,1719.4,0
27069060,15:03:55,15:03:55,1003,8,,,,1811.2,0
27069060,15:04:16,15:04:16,4797,9,,,,1964.29,0
27069060,15:06:08,15:06:08,10609,10,,,,3031.13,0
27069060,15:06:49,15:06:49,10700,11,,,,3338.62,0
27069060,15:08:33,15:08:33,10611,12,,,,4341.46,0
27069060,15:10:00,15:10:00,8613,13,,,,4977.66,
27069060,15:10:36,15:10:36,8614,14,,,,5348.22,0
27069060,15:11:15,15:11:15,8615,15,,,,5736.22,0
27069060,15:11:43,15:11:43,10397,16,,,,6003.92,0
27069060,15:17:00,15:17:00,9546,17,,1,,9834.06,
2757070,15:11:00,15:11:00,9528,1,,,1,0,
2757070,15:11:38,15:11:38,998,2,,,,316.06,0
2757070,15:12:35,15:12:35,999,3,,,,804.01,0
2757070,15:13:05,15:13:05,1000,4,,,,1068.42,0
2757070,15:13:21,15:13:21,10287,5,,,,1203.87,0
2757070,15:13:40,15:13:40,1001,6,,,,1365.28,0
2757070,15:14:19,15:14:19,1002,7,,,,1719.4,0
2757070,15:14:32,15:14:32,1003,8,,,,1811.2,0
2757070,15:14:51,15:14:51,4797,9,,,,1964.29,0
2757070,15:16:31,15:16:31,10609,10,,,,3031.13,0
2757070,15:17:08,15:17:08,10700,11,,,,3338.62,0
2757070,15:18:42,15:18:42,10611,12,,,,4341.46,0
2757070,15:20:00,15:20:00,8613,13,,,,4977.66,
2757070,15:20:47,15:20:47,8614,14,,,,5348.22,0
2757070,15:21:36,15:21:36,8615,15,,,,5736.22,0
2757070,15:22:13,15:22:13,10397,16,,,,6003.92,0
2757070,15:29:00,15:29:00,9546,17,,1,,9834.06,
2818010,13:58:00,13:58:00,9528,1,,,1,0,
2818010,13:58:38,13:58:38,998,2,,,,316.06,0
2818010,13:59:35,13:59:35,999,3,,,,804.01,0
2818010,14:00:05,14:00:05,1000,4,,,,1068.42,0
2818010,14:00:21,14:00:21,10287,5,,,,1203.87,0
2818010,14:00:40,14:00:40,1001,6,,,,1365.28,0
2818010,14:01:19,14:01:19,1002,7,,,,1719.4,0
2818010,14:01:32,14:01:32,1003,8,,,,1811.2,0
2818010,14:01:51,14:01:51,4797,9,,,,1964.29,0
2818010,14:03:31,14:03:31,10609,10,,,,3031.13,0
2818010,14:04:08,14:04:08,10700,11,,,,3338.62,0
2818010,14:05:42,14:05:42,10611,12,,,,4341.46,0
2818010,14:07:00,14:07:00,8613,13,,,,4977.66,
2818010,14:07:47,14:07:47,8614,14,,,,5348.22,0
2818010,14:08:36,14:08:36,8615,15,,,,5736.22,0
2818010,14:09:13,14:09:13,10397,16,,,,6003.92,0
2818010,14:16:00,14:16:00,9546,17,,1,,9834.06,
2818120,13:58:00,13:58:00,9528,1,,,1,0,
2818120,13:58:38,13:58:38,998,2,,,,316.06,0
2818120,13:59:35,13:59:35,999,3,,,,804.01,0
2818120,14:00:05,14:00:05,1000,4,,,,1068.42,0
2818120,14:00:21,14:00:21,10287,5,,,,1203.87,0
2818120,14:00:40,14:00:40,1001,6,,,,1365.28,0
2818120,14:01:19,14:01:19,1002,7,,,,1719.4,0
2818120,14:01:32,14:01:32,1003,8,,,,1811.2,0
2818120,14:01:51,14:01:51,4797,9,,,,1964.29,0
2818120,14:03:31,14:03:31,10609,10,,,,3031.13,0
2818120,14:04:08,14:04:08,10700,11,,,,3338.62,0
2818120,14:05:42,14:05:42,10611,12,,,,4341.46,0
2818120,14:07:00,14:07:00,8613,13,,,,4977.66,
2818120,14:07:47,14:07:47,8614,14,,,,5348.22,0
2818120,14:08:36,14:08:36,8615,15,,,,5736.22,0
2818120,14:09:13,14:09:13,10397,16,,,,6003.92,0
2818120,14:16:00,14:16:00,9546,17,,1,,9834.06,
28775090,13:11:00,13:11:00,9528,1,,,1,0,
28775090,13:11:38,13:11:38,998,2,,,,316.06,0
28775090,13:12:35,13:12:35,999,3,,,,804.01,0
28775090,13:13:05,13:13:05,1000,4,,,,1068.42,0
28775090,13:13:21,13:13:21,10287,5,,,,1203.87,0
28775090,13:13:40,13:13:40,1001,6,,,,1365.28,0
28775090,13:14:19,13:14:19,1002,7,,,,1719.4,0
28775090,13:14:32,13:14:32,1003,8,,,,1811.2,0
28775090,13:14:51,13:14:51,4797,9,,,,1964.29,0
28775090,13:16:31,13:16:31,10609,10,,,,3031.13,0
28775090,13:17:08,13:17:08,10700,11,,,,3338.62,0
28775090,13:18:42,13:18:42,10611,12,,,,4341.46,0
28775090,13:20:00,13:20:00,8613,13,,,,4977.66,
28775090,13:20:47,13:20:47,8614,14,,,,5348.22,0
28775090,13:21:36,13:21:36,8615,15,,,,5736.22,0
28775090,13:22:13,13:22:13,10397,16,,,,6003.92,0
28775090,13:29:00,13:29:00,9546,17,,1,,9834.06,
3052010,12:58:00,12:58:00,9528,1,,,1,0,
3052010,12:58:38,12:58:38,998,2,,,,316.06,0
3052010,12:59:35,12:59:35,999,3,,,,804.01,0
3052010,13:00:05,13:00:05,1000,4,,,,1068.42,0
3052010,13:00:21,13:00:21,10287,5,,,,1203.87,0
3052010,13:00:40,13:00:40,1001,6,,,,1365.28,0
3052010,13:01:19,13:01:19,1002,7,,,,1719.4,0
3052010,13:01:32,13:01:32,1003,8,,,,1811.2,0
3052010,13:01:51,13:01:51,4797,9,,,,1964.29,0
3052010,13:03:31,13:03:31,10609,10,,,,3031.13,0
3052010,13:04:08,13:04:08,10700,11,,,,3338.62,0
3052010,13:05:42,13:05:42,10611,12,,,,4341.46,0
3052010,13:07:00,13:07:00,8613,13,,,,4977.66,
3052010,13:07:47,13:07:47,8614,14,,,,5348.22,0
3052010,13:08:36,13:08:36,8615,15,,,,5736.22,0
3052010,13:09:13,13:09:13,10397,16,,,,6003.92,0
3052010,13:16:00,13:16:00,9546,17,,1,,9834.06,
3052120,12:58:00,12:58:00,9528,1,,,1,0,
3052120,12:58:38,12:58:38,998,2,,,,316.06,0
3052120,12:59:35,12:59:35,999,3,,,,804.01,0
3052120,13:00:05,13:00:05,1000,4,,,,1068.42,0
3052120,13:00:21,13:00:21,10287,5,,,,1203.87,0
3052120,13:00:40,13:00:40,1001,6,,,,1365.28,0
3052120,13:01:19,13:01:19,1002,7,,,,1719.4,0
3052120,13:01:32,13:01:32,1003,8,,,,1811.2,0
3052120,13:01:51,13:01:51,4797,9,,,,1964.29,0
3052120,13:03:31,13:03:31,10609,10,,,,3031.13,0
3052120,13:04:08,13:04:08,10700,11,,,,3338.62,0
3052120,13:05:42,13:05:42,10611,12,,,,4341.46,0
3052120,13:07:00,13:07:00,8613,13,,,,4977.66,
3052120,13:07:47,13:07:47,8614,14,,,,5348.22,0
3052120,13:08:36,13:08:36,8615,15,,,,5736.22,0
3052120,13:09:13,13:09:13,10397,16,,,,6003.92,0
3052120,13:16:00,13:16:00,9546,17,,1,,9834.06,
364010,15:58:00,15:58:00,9528,1,,,1,0,
364010,15:58:38,15:58:38,998,2,,,,316.06,0
364010,15:59:35,15:59:35,999,3,,,,804.01,0
364010,16:00:05,16:00:05,1000,4,,,,1068.42,0
364010,16:00:21,16:00:21,10287,5,,,,1203.87,0
364010,16:00:40,16:00:40,1001,6,,,,1365.28,0
364010,16:01:19,16:01:19,1002,7,,,,1719.4,0
364010,16:01:32,16:01:32,1003,8,,,,1811.2,0
364010,16:01:51,16:01:51,4797,9,,,,1964.29,0
364010,16:03:31,16:03:31,10609,10,,,,3031.13,0
364010,16:04:08,16:04:08,10700,11,,,,3338.62,0
364010,16:05:42,16:05:42,10611,12,,,,4341.46,0
364010,16:07:00,16:07:00,8613,13,,,,4977.66,
364010,16:07:47,16:07:47,8614,14,,,,5348.22,0
364010,16:08:36,16:08:36,8615,15,,,,5736.22,0
364010,16:09:13,16:09:13,10397,16,,,,6003.92,0
364010,16:16:00,16:16:00,9546,17,,1,,9834.06,
364120,15:58:00,15:58:00,9528,1,,,1,0,
364120,15:58:38,15:58:38,998,2,,,,316.06,0
364120,15:59:35,15:59:35,999,3,,,,804.01,0
364120,16:00:05,16:00:05,1000,4,,,,1068.42,0
364120,16:00:21,16:00:21,10287,5,,,,1203.87,0
364120,16:00:40,16:00:40,1001,6,,,,1365.28,0
364120,16:01:19,16:01:19,1002,7,,,,1719.4,0
364120,16:01:32,16:01:32,1003,8,,,,1811.2,0
364120,16:01:51,16:01:51,4797,9,,,,1964.29,0
364120,16:03:31,16:03:31,10609,10,,,,3031.13,0
364120,16:04:08,16:04:08,10700,11,,,,3338.62,0
364120,16:05:42,16:05:42,10611,12,,,,4341.46,0
364120,16:07:00,16:07:00,8613,13,,,,4977.66,
364120,16:07:47,16:07:47,8614,14,,,,5348.22,0
364120,16:08:36,16:08:36,8615,15,,,,5736.22,0
364120,16:09:13,16:09:13,10397,16,,,,6003.92,0
364120,16:16:00,16:16:00,9546,17,,1,,9834.06,
3742020,08:00:00,08:00:00,9528,1,,,1,0,
3742020,08:00:38,08:00:38,998,2,,,,316.06,0
3742020,08:01:35,08:01:35,999,3,,,,804.01,0
3742020,08:02:05,08:02:05,1000,4,,,,1068.42,0
3742020,08:02:21,08:02:21,10287,5,,,,1203.87,0
3742020,08:02:40,08:02:40,1001,6,,,,1365.28,0
3742020,08:03:19,08:03:19,1002,7,,,,1719.4,0
3742020,08:03:32,08:03:32,1003,8,,,,1811.2,0
3742020,08:03:51,08:03:51,4797,9,,,,1964.29,0
3742020,08:05:31,08:05:31,10609,10,,,,3031.13,0
3742020,08:06:08,08:06:08,10700,11,,,,3338.62,0
3742020,08:07:42,08:07:42,10611,12,,,,4341.46,0
3742020,08:09:00,08:09:00,8613,13,,,,4977.66,
3742020,08:09:36,08:09:36,8614,14,,,,5348.22,0
3742020,08:10:15,08:10:15,8615,15,,,,5736.22,0
3742020,08:10:43,08:10:43,10397,16,,,,6003.92,0
3742020,08:16:00,08:16:00,9546,17,,1,,9834.06,
3742030,08:00:00,08:00:00,9528,1,,,1,0,
3742030,08:00:38,08:00:38,998,2,,,,316.06,0
3742030,08:01:35,08:01:35,999,3,,,,804.01,0
3742030,08:02:05,08:02:05,1000,4,,,,1068.42,0
3742030,08:02:21,08:02:21,10287,5,,,,1203.87,0
3742030,08:02:40,08:02:40,1001,6,,,,1365.28,0
3742030,08:03:19,08:03:19,1002,7,,,,1719.4,0
3742030,08:03:32,08:03:32,1003,8,,,,1811.2,0
3742030,08:03:51,08:03:51,4797,9,,,,1964.29,0
3742030,08:05:31,08:05:31,10609,10,,,,3031.13,0
3742030,08:06:08,08:06:08,10700,11,,,,3338.62,0
3742030,08:07:42,08:07:42,10611,12,,,,4341.46,0
3742030,08:09:00,08:09:00,8613,13,,,,4977.66,
3742030,08:09:36,08:09:36,8614,14,,,,5348.22,0
3742030,08:10:15,08:10:15,8615,15,,,,5736.22,0
3742030,08:10:43,08:10:43,10397,16,,,,6003.92,0
3742030,08:16:00,08:16:00,9546,17,,1,,9834.06,
3742040,08:00:00,08:00:00,9528,1,,,1,0,
3742040,08:00:38,08:00:38,998,2,,,,316.06,0
3742040,08:01:35,08:01:35,999,3,,,,804.01,0
3742040,08:02:05,08:02:05,1000,4,,,,1068.42,0
3742040,08:02:21,08:02:21,10287,5,,,,1203.87,0
3742040,08:02:40,08:02:40,1001,6,,,,1365.28,0
3742040,08:03:19,08:03:19,1002,7,,,,1719.4,0
3742040,08:03:32,08:03:32,1003,8,,,,1811.2,0
3742040,08:03:51,08:03:51,4797,9,,,,1964.29,0
3742040,08:05:31,08:05:31,10609,10,,,,3031.13,0
3742040,08:06:08,08:06:08,10700,11,,,,3338.62,0
3742040,08:07:42,08:07:42,10611,12,,,,4341.46,0
3742040,08:09:00,08:09:00,8613,13,,,,4977.66,
3742040,08:09:36,08:09:36,8614,14,,,,5348.22,0
3742040,08:10:15,08:10:15,8615,15,,,,5736.22,0
3742040,08:10:43,08:10:43,10397,16,,,,6003.92,0
3742040,08:16:00,08:16:00,9546,17,,1,,9834.06,
3742050,08:00:00,08:00:00,9528,1,,,1,0,
3742050,08:00:38,08:00:38,998,2,,,,316.06,0
3742050,08:01:35,08:01:35,999,3,,,,804.01,0
3742050,08:02:05,08:02:05,1000,4,,,,1068.42,0
3742050,08:02:21,08:02:21,10287,5,,,,1203.87,0
3742050,08:02:40,08:02:40,1001,6,,,,1365.28,0
3742050,08:03:19,08:03:19,1002,7,,,,1719.4,0
3742050,08:03:32,08:03:32,1003,8,,,,1811.2,0
3742050,08:03:51,08:03:51,4797,9,,,,1964.29,0
3742050,08:05:31,08:05:31,10609,10,,,,3031.13,0
3742050,08:06:08,08:06:08,10700,11,,,,3338.62,0
3742050,08:07:42,08:07:42,10611,12,,,,4341.46,0
3742050,08:09:00,08:09:00,8613,13,,,,4977.66,
3742050,08:09:36,08:09:36,8614,14,,,,5348.22,0
3742050,08:10:15,08:10:15,8615,15,,,,5736.22,0
3742050,08:10:43,08:10:43,10397,16,,,,6003.92,0
3742050,08:16:00,08:16:00,9546,17,,1,,9834.06,
3742060,08:00:00,08:00:00,9528,1,,,1,0,
3742060,08:00:38,08:00:38,998,2,,,,316.06,0
3742060,08:01:35,08:01:35,999,3,,,,804.01,0
3742060,08:02:05,08:02:05,1000,4,,,,1068.42,0
3742060,08:02:21,08:02:21,10287,5,,,,1203.87,0
3742060,08:02:40,08:02:40,1001,6,,,,1365.28,0
3742060,08:03:19,08:03:19,1002,7,,,,1719.4,0
3742060,08:03:32,08:03:32,1003,8,,,,1811.2,0
3742060,08:03:51,08:03:51,4797,9,,,,1964.29,0
3742060,08:05:31,08:05:31,10609,10,,,,3031.13,0
3742060,08:06:08,08:06:08,10700,11,,,,3338.62,0
3742060,08:07:42,08:07:42,10611,12,,,,4341.46,0
3742060,08:09:00,08:09:00,8613,13,,,,4977.66,
3742060,08:09:36,08:09:36,8614,14,,,,5348.22,0
3742060,08:10:15,08:10:15,8615,15,,,,5736.22,0
3742060,08:10:43,08:10:43,10397,16,,,,6003.92,0
3742060,08:16:00,08:16:00,9546,17,,1,,9834.06,
3747070,10:11:00,10:11:00,9528,1,,,1,0,
3747070,10:11:38,10:11:38,998,2,,,,316.06,0
3747070,10:12:35,10:12:35,999,3,,,,804.01,0
3747070,10:13:05,10:13:05,1000,4,,,,1068.42,0
3747070,10:13:21,10:13:21,10287,5,,,,1203.87,0
3747070,10:13:40,10:13:40,1001,6,,,,1365.28,0
3747070,10:14:19,10:14:19,1002,7,,,,1719.4,0
3747070,10:14:32,10:14:32,1003,8,,,,1811.2,0
3747070,10:14:51,10:14:51,4797,9,,,,1964.29,0
3747070,10:16:31,10:16:31,10609,10,,,,3031.13,0
3747070,10:17:08,10:17:08,10700,11,,,,3338.62,0
3747070,10:18:42,10:18:42,10611,12,,,,4341.46,0
3747070,10:20:00,10:20:00,8613,13,,,,4977.66,
3747070,10:20:47,10:20:47,8614,14,,,,5348.22,0
3747070,10:21:36,10:21:36,8615,15,,,,5736.22,0
3747070,10:22:13,10:22:13,10397,16,,,,6003.92,0
3747070,10:29:00,10:29:00,9546,17,,1,,9834.06,
3893080,08:58:00,08:58:00,9528,1,,,1,0,
3893080,08:58:33,08:58:33,998,2,,,,316.06,0
3893080,08:59:24,08:59:24,999,3,,,,804.01,0
3893080,08:59:51,08:59:51,1000,4,,,,1068.42,0
3893080,09:00:05,09:00:05,10287,5,,,,1203.87,0
3893080,09:00:22,09:00:22,1001,6,,,,1365.28,0
3893080,09:00:57,09:00:57,1002,7,,,,1719.4,0
3893080,09:01:08,09:01:08,1003,8,,,,1811.2,0
3893080,09:01:25,09:01:25,4797,9,,,,1964.29,0
3893080,09:02:55,09:02:55,10609,10,,,,3031.13,0
3893080,09:03:27,09:03:27,10700,11,,,,3338.62,0
3893080,09:04:51,09:04:51,10611,12,,,,4341.46,0
3893080,09:06:00,09:06:00,8613,13,,,,4977.66,
3893080,09:06:42,09:06:42,8614,14,,,,5348.22,0
3893080,09:07:25,09:07:25,8615,15,,,,5736.22,0
3893080,09:07:58,09:07:58,10397,16,,,,6003.92,0
3893080,09:14:00,09:14:00,9546,17,,1,,9834.06,
3893100,08:58:00,08:58:00,9528,1,,,1,0,
3893100,08:58:33,08:58:33,998,2,,,,316.06,0
3893100,08:59:24,08:59:24,999,3,,,,804.01,0
3893100,08:59:51,08:59:51,1000,4,,,,1068.42,0
3893100,09:00:05,09:00:05,10287,5,,,,1203.87,0
3893100,09:00:22,09:00:22,1001,6,,,,1365.28,0
3893100,09:00:57,09:00:57,1002,7,,,,1719.4,0
3893100,09:01:08,09:01:08,1003,8,,,,1811.2,0
3893100,09:01:25,09:01:25,4797,9,,,,1964.29,0
3893100,09:02:55,09:02:55,10609,10,,,,3031.13,0
3893100,09:03:27,09:03:27,10700,11,,,,3338.62,0
3893100,09:04:51,09:04:51,10611,12,,,,4341.46,0
3893100,09:06:00,09:06:00,8613,13,,,,4977.66,
3893100,09:06:42,09:06:42,8614,14,,,,5348.22,0
3893100,09:07:25,09:07:25,8615,15,,,,5736.22,0
3893100,09:07:58,09:07:58,10397,16,,,,6003.92,0
3893100,09:14:00,09:14:00,9546,17,,1,,9834.06,
3893110,08:58:00,08:58:00,9528,1,,,1,0,
3893110,08:58:33,08:58:33,998,2,,,,316.06,0
3893110,08:59:24,08:59:24,999,3,,,,804.01,0
3893110,08:59:51,08:59:51,1000,4,,,,1068.42,0
3893110,09:00:05,09:00:05,10287,5,,,,1203.87,0
3893110,09:00:22,09:00:22,1001,6,,,,1365.28,0
3893110,09:00:57,09:00:57,1002,7,,,,1719.4,0
3893110,09:01:08,09:01:08,1003,8,,,,1811.2,0
3893110,09:01:25,09:01:25,4797,9,,,,1964.29,0
3893110,09:02:55,09:02:55,10609,10,,,,3031.13,0
3893110,09:03:27,09:03:27,10700,11,,,,3338.62,0
3893110,09:04:51,09:04:51,10611,12,,,,4341.46,0
3893110,09:06:00,09:06:00,8613,13,,,,4977.66,
3893110,09:06:42,09:06:42,8614,14,,,,5348.22,0
3893110,09:07:25,09:07:25,8615,15,,,,5736.22,0
3893110,09:07:58,09:07:58,10397,16,,,,6003.92,0
3893110,09:14:00,09:14:00,9546,17,,1,,9834.06,
409090,19:11:00,19:11:00,9528,1,,,1,0,
409090,19:11:33,19:11:33,998,2,,,,316.06,0
409090,19:12:24,19:12:24,999,3,,,,804.01,0
409090,19:12:51,19:12:51,1000,4,,,,1068.42,0
409090,19:13:05,19:13:05,10287,5,,,,1203.87,0
409090,19:13:22,19:13:22,1001,6,,,,1365.28,0
409090,19:13:57,19:13:57,1002,7,,,,1719.4,0
409090,19:14:08,19:14:08,1003,8,,,,1811.2,0
409090,19:14:25,19:14:25,4797,9,,,,1964.29,0
409090,19:15:55,19:15:55,10609,10,,,,3031.13,0
409090,19:16:27,19:16:27,10700,11,,,,3338.62,0
409090,19:17:51,19:17:51,10611,12,,,,4341.46,0
409090,19:19:00,19:19:00,8613,13,,,,4977.66,
409090,19:19:42,19:19:42,8614,14,,,,5348.22,0
409090,19:20:25,19:20:25,8615,15,,,,5736.22,0
409090,19:20:58,19:20:58,10397,16,,,,6003.92,0
409090,19:27:00,19:27:00,9546,17,,1,,9834.06,
4378020,19:00:00,19:00:00,9528,1,,,1,0,
4378020,19:00:42,19:00:42,998,2,,,,316.06,0
4378020,19:01:45,19:01:45,999,3,,,,804.01,0
4378020,19:02:19,19:02:19,1000,4,,,,1068.42,0
4378020,19:02:37,19:02:37,10287,5,,,,1203.87,0
4378020,19:02:58,19:02:58,1001,6,,,,1365.28,0
4378020,19:03:42,19:03:42,1002,7,,,,1719.4,0
4378020,19:03:55,19:03:55,1003,8,,,,1811.2,0
4378020,19:04:16,19:04:16,4797,9,,,,1964.29,0
4378020,19:06:08,19:06:08,10609,10,,,,3031.13,0
4378020,19:06:49,19:06:49,10700,11,,,,3338.62,0
4378020,19:08:33,19:08:33,10611,12,,,,4341.46,0
4378020,19:10:00,19:10:00,8613,13,,,,4977.66,
4378020,19:10:36,19:10:36,8614,14,,,,5348.22,0
4378020,19:11:15,19:11:15,8615,15,,,,5736.22,0
4378020,19:11:43,19:11:43,10397,16,,,,6003.92,0
4378020,19:17:00,19:17:00,9546,17,,1,,9834.06,
4378030,19:00:00,19:00:00,9528,1,,,1,0,
4378030,19:00:42,19:00:42,998,2,,,,316.06,0
4378030,19:01:45,19:01:45,999,3,,,,804.01,0
4378030,19:02:19,19:02:19,1000,4,,,,1068.42,0
4378030,19:02:37,19:02:37,10287,5,,,,1203.87,0
4378030,19:02:58,19:02:58,1001,6,,,,1365.28,0
4378030,19:03:42,19:03:42,1002,7,,,,1719.4,0
4378030,19:03:55,19:03:55,1003,8,,,,1811.2,0
4378030,19:04:16,19:04:16,4797,9,,,,1964.29,0
4378030,19:06:08,19:06:08,10609,10,,,,3031.13,0
4378030,19:06:49,19:06:49,10700,11,,,,3338.62,0
4378030,19:08:33,19:08:33,10611,12,,,,4341.46,0
4378030,19:10:00,19:10:00,8613,13,,,,4977.66,
4378030,19:10:36,19:10:36,8614,14,,,,5348.22,0
4378030,19:11:15,19:11:15,8615,15,,,,5736.22,0
4378030,19:11:43,19:11:43,10397,16,,,,6003.92,0
4378030,19:17:00,19:17:00,9546,17,,1,,9834.06,
4378040,19:00:00,19:00:00,9528,1,,,1,0,
4378040,19:00:42,19:00:42,998,2,,,,316.06,0
4378040,19:01:45,19:01:45,999,3,,,,804.01,0
4378040,19:02:19,19:02:19,1000,4,,,,1068.42,0
4378040,19:02:37,19:02:37,10287,5,,,,1203.87,0
4378040,19:02:58,19:02:58,1001,6,,,,1365.28,0
4378040,19:03:42,19:03:42,1002,7,,,,1719.4,0
4378040,19:03:55,19:03:55,1003,8,,,,1811.2,0
4378040,19:04:16,19:04:16,4797,9,,,,1964.29,0
4378040,19:06:08,19:06:08,10609,10,,,,3031.13,0
4378040,19:06:49,19:06:49,10700,11,,,,3338.62,0
4378040,19:08:33,19:08:33,10611,12,,,,4341.46,0
4378040,19:10:00,19:10:00,8613,13,,,,4977.66,
4378040,19:10:36,19:10:36,8614,14,,,,5348.22,0
4378040,19:11:15,19:11:15,8615,15,,,,5736.22,0
4378040,19:11:43,19:11:43,10397,16,,,,6003.92,0
4378040,19:17:00,19:17:00,9546,17,,1,,9834.06,
4378050,19:00:00,19:00:00,9528,1,,,1,0,
4378050,19:00:42,19:00:42,998,2,,,,316.06,0
4378050,19:01:45,19:01:45,999,3,,,,804.01,0
4378050,19:02:19,19:02:19,1000,4,,,,1068.42,0
4378050,19:02:37,19:02:37,10287,5,,,,1203.87,0
4378050,19:02:58,19:02:58,1001,6,,,,1365.28,0
4378050,19:03:42,19:03:42,1002,7,,,,1719.4,0
4378050,19:03:55,19:03:55,1003,8,,,,1811.2,0
4378050,19:04:16,19:04:16,4797,9,,,,1964.29,0
4378050,19:06:08,19:06:08,10609,10,,,,3031.13,0
4378050,19:06:49,19:06:49,10700,11,,,,3338.62,0
4378050,19:08:33,19:08:33,10611,12,,,,4341.46,0
4378050,19:10:00,19:10:00,8613,13,,,,4977.66,
4378050,19:10:36,19:10:36,8614,14,,,,5348.22,0
4378050,19:11:15,19:11:15,8615,15,,,,5736.22,0
4378050,19:11:43,19:11:43,10397,16,,,,6003.92,0
4378050,19:17:00,19:17:00,9546,17,,1,,9834.06,
4378060,19:00:00,19:00:00,9528,1,,,1,0,
4378060,19:00:42,19:00:42,998,2,,,,316.06,0
4378060,19:01:45,19:01:45,999,3,,,,804.01,0
4378060,19:02:19,19:02:19,1000,4,,,,1068.42,0
4378060,19:02:37,19:02:37,10287,5,,,,1203.87,0
4378060,19:02:58,19:02:58,1001,6,,,,1365.28,0
4378060,19:03:42,19:03:42,1002,7,,,,1719.4,0
4378060,19:03:55,19:03:55,1003,8,,,,1811.2,0
4378060,19:04:16,19:04:16,4797,9,,,,1964.29,0
4378060,19:06:08,19:06:08,10609,10,,,,3031.13,0
4378060,19:06:49,19:06:49,10700,11,,,,3338.62,0
4378060,19:08:33,19:08:33,10611,12,,,,4341.46,0
4378060,19:10:00,19:10:00,8613,13,,,,4977.66,
4378060,19:10:36,19:10:36,8614,14,,,,5348.22,0
4378060,19:11:15,19:11:15,8615,15,,,,5736.22,0
4378060,19:11:43,19:11:43,10397,16,,,,6003.92,0
4378060,19:17:00,19:17:00,9546,17,,1,,9834.06,
4692010,08:58:00,08:58:00,9528,1,,,1,0,
4692010,08:58:33,08:58:33,998,2,,,,316.06,0
4692010,08:59:24,08:59:24,999,3,,,,804.01,0
4692010,08:59:51,08:59:51,1000,4,,,,1068.42,0
4692010,09:00:05,09:00:05,10287,5,,,,1203.87,0
4692010,09:00:22,09:00:22,1001,6,,,,1365.28,0
4692010,09:00:57,09:00:57,1002,7,,,,1719.4,0
4692010,09:01:08,09:01:08,1003,8,,,,1811.2,0
4692010,09:01:25,09:01:25,4797,9,,,,1964.29,0
4692010,09:02:55,09:02:55,10609,10,,,,3031.13,0
4692010,09:03:27,09:03:27,10700,11,,,,3338.62,0
4692010,09:04:51,09:04:51,10611,12,,,,4341.46,0
4692010,09:06:00,09:06:00,8613,13,,,,4977.66,
4692010,09:06:42,09:06:42,8614,14,,,,5348.22,0
4692010,09:07:25,09:07:25,8615,15,,,,5736.22,0
4692010,09:07:58,09:07:58,10397,16,,,,6003.92,0
4692010,09:14:00,09:14:00,9546,17,,1,,9834.06,
4692120,08:58:00,08:58:00,9528,1,,,1,0,
4692120,08:58:33,08:58:33,998,2,,,,316.06,0
4692120,08:59:24,08:59:24,999,3,,,,804.01,0
4692120,08:59:51,08:59:51,1000,4,,,,1068.42,0
4692120,09:00:05,09:00:05,10287,5,,,,1203.87,0
4692120,09:00:22,09:00:22,1001,6,,,,1365.28,0
4692120,09:00:57,09:00:57,1002,7,,,,1719.4,0
4692120,09:01:08,09:01:08,1003,8,,,,1811.2,0
4692120,09:01:25,09:01:25,4797,9,,,,1964.29,0
4692120,09:02:55,09:02:55,10609,10,,,,3031.13,0
4692120,09:03:27,09:03:27,10700,11,,,,3338.62,0
4692120,09:04:51,09:04:51,10611,12,,,,4341.46,0
4692120,09:06:00,09:06:00,8613,13,,,,4977.66,
4692120,09:06:42,09:06:42,8614,14,,,,5348.22,0
4692120,09:07:25,09:07:25,8615,15,,,,5736.22,0
4692120,09:07:58,09:07:58,10397,16,,,,6003.92,0
4692120,09:14:00,09:14:00,9546,17,,1,,9834.06,
5098080,11:58:00,11:58:00,9528,1,,,1,0,
5098080,11:58:38,11:58:38,998,2,,,,316.06,0
5098080,11:59:35,11:59:35,999,3,,,,804.01,0
5098080,12:00:05,12:00:05,1000,4,,,,1068.42,0
5098080,12:00:21,12:00:21,10287,5,,,,1203.87,0
5098080,12:00:40,12:00:40,1001,6,,,,1365.28,0
5098080,12:01:19,12:01:19,1002,7,,,,1719.4,0
5098080,12:01:32,12:01:32,1003,8,,,,1811.2,0
5098080,12:01:51,12:01:51,4797,9,,,,1964.29,0
5098080,12:03:31,12:03:31,10609,10,,,,3031.13,0
5098080,12:04:08,12:04:08,10700,11,,,,3338.62,0
5098080,12:05:42,12:05:42,10611,12,,,,4341.46,0
5098080,12:07:00,12:07:00,8613,13,,,,4977.66,
5098080,12:07:47,12:07:47,8614,14,,,,5348.22,0
5098080,12:08:36,12:08:36,8615,15,,,,5736.22,0
5098080,12:09:13,12:09:13,10397,16,,,,6003.92,0
5098080,12:16:00,12:16:00,9546,17,,1,,9834.06,
5098100,11:58:00,11:58:00,9528,1,,,1,0,
5098100,11:58:38,11:58:38,998,2,,,,316.06,0
5098100,11:59:35,11:59:35,999,3,,,,804.01,0
5098100,12:00:05,12:00:05,1000,4,,,,1068.42,0
5098100,12:00:21,12:00:21,10287,5,,,,1203.87,0
5098100,12:00:40,12:00:40,1001,6,,,,1365.28,0
5098100,12:01:19,12:01:19,1002,7,,,,1719.4,0
5098100,12:01:32,12:01:32,1003,8,,,,1811.2,0
5098100,12:01:51,12:01:51,4797,9,,,,1964.29,0
5098100,12:03:31,12:03:31,10609,10,,,,3031.13,0
5098100,12:04:08,12:04:08,10700,11,,,,3338.62,0
5098100,12:05:42,12:05:42,10611,12,,,,4341.46,0
5098100,12:07:00,12:07:00,8613,13,,,,4977.66,
5098100,12:07:47,12:07:47,8614,14,,,,5348.22,0
5098100,12:08:36,12:08:36,8615,15,,,,5736.22,0
5098100,12:09:13,12:09:13,10397,16,,,,6003.92,0
5098100,12:16:00,12:16:00,9546,17,,1,,9834.06,
5098110,11:58:00,11:58:00,9528,1,,,1,0,
5098110,11:58:38,11:58:38,998,2,,,,316.06,0
5098110,11:59:35,11:59:35,999,3,,,,804.01,0
5098110,12:00:05,12:00:05,1000,4,,,,1068.42,0
5098110,12:00:21,12:00:21,10287,5,,,,1203.87,0
5098110,12:00:40,12:00:40,1001,6,,,,1365.28,0
5098110,12:01:19,12:01:19,1002,7,,,,1719.4,0
5098110,12:01:32,12:01:32,1003,8,,,,1811.2,0
5098110,12:01:51,12:01:51,4797,9,,,,1964.29,0
5098110,12:03:31,12:03:31,10609,10,,,,3031.13,0
5098110,12:04:08,12:04:08,10700,11,,,,3338.62,0
5098110,12:05:42,12:05:42,10611,12,,,,4341.46,0
5098110,12:07:00,12:07:00,8613,13,,,,4977.66,
5098110,12:07:47,12:07:47,8614,14,,,,5348.22,0
5098110,12:08:36,12:08:36,8615,15,,,,5736.22,0
5098110,12:09:13,12:09:13,10397,16,,,,6003.92,0
5098110,12:16:00,12:16:00,9546,17,,1,,9834.06,
5200070,11:11:00,11:11:00,9528,1,,,1,0,
5200070,11:11:38,11:11:38,998,2,,,,316.06,0
5200070,11:12:35,11:12:35,999,3,,,,804.01,0
5200070,11:13:05,11:13:05,1000,4,,,,1068.42,0
5200070,11:13:21,11:13:21,10287,5,,,,1203.87,0
5200070,11:13:40,11:13:40,1001,6,,,,1365.28,0
5200070,11:14:19,11:14:19,1002,7,,,,1719.4,0
5200070,11:14:32,11:14:32,1003,8,,,,1811.2,0
5200070,11:14:51,11:14:51,4797,9,,,,1964.29,0
5200070,11:16:31,11:16:31,10609,10,,,,3031.13,0
5200070,11:17:08,11:17:08,10700,11,,,,3338.62,0
5200070,11:18:42,11:18:42,10611,12,,,,4341.46,0
5200070,11:20:00,11:20:00,8613,13,,,,4977.66,
5200070,11:20:47,11:20:47,8614,14,,,,5348.22,0
5200070,11:21:36,11:21:36,8615,15,,,,5736.22,0
5200070,11:22:13,11:22:13,10397,16,,,,6003.92,0
5200070,11:29:00,11:29:00,9546,17,,1,,9834.06,
528090,12:11:00,12:11:00,9528,1,,,1,0,
528090,12:11:38,12:11:38,998,2,,,,316.06,0
528090,12:12:35,12:12:35,999,3,,,,804.01,0
528090,12:13:05,12:13:05,1000,4,,,,1068.42,0
528090,12:13:21,12:13:21,10287,5,,,,1203.87,0
528090,12:13:40,12:13:40,1001,6,,,,1365.28,0
528090,12:14:19,12:14:19,1002,7,,,,1719.4,0
528090,12:14:32,12:14:32,1003,8,,,,1811.2,0
528090,12:14:51,12:14:51,4797,9,,,,1964.29,0
528090,12:16:31,12:16:31,10609,10,,,,3031.13,0
528090,12:17:08,12:17:08,10700,11,,,,3338.62,0
528090,12:18:42,12:18:42,10611,12,,,,4341.46,0
528090,12:20:00,12:20:00,8613,13,,,,4977.66,
528090,12:20:47,12:20:47,8614,14,,,,5348.22,0
528090,12:21:36,12:21:36,8615,15,,,,5736.22,0
528090,12:22:13,12:22:13,10397,16,,,,6003.92,0
528090,12:29:00,12:29:00,9546,17,,1,,9834.06,
5460090,17:11:00,17:11:00,9528,1,,,1,0,
5460090,17:11:38,17:11:38,998,2,,,,316.06,0
5460090,17:12:35,17:12:35,999,3,,,,804.01,0
5460090,17:13:05,17:13:05,1000,4,,,,1068.42,0
5460090,17:13:21,17:13:21,10287,5,,,,1203.87,0
5460090,17:13:40,17:13:40,1001,6,,,,1365.28,0
5460090,17:14:19,17:14:19,1002,7,,,,1719.4,0
5460090,17:14:32,17:14:32,1003,8,,,,1811.2,0
5460090,17:14:51,17:14:51,4797,9,,,,1964.29,0
5460090,17:16:31,17:16:31,10609,10,,,,3031.13,0
5460090,17:17:08,17:17:08,10700,11,,,,3338.62,0
5460090,17:18:42,17:18:42,10611,12,,,,4341.46,0
5460090,17:20:00,17:20:00,8613,13,,,,4977.66,
5460090,17:20:47,17:20:47,8614,14,,,,5348.22,0
5460090,17:21:36,17:21:36,8615,15,,,,5736.22,0
5460090,17:22:13,17:22:13,10397,16,,,,6003.92,0
5460090,17:29:00,17:29:00,9546,17,,1,,9834.06,
5576080,17:58:00,17:58:00,9528,1,,,1,0,
5576080,17:58:38,17:58:38,998,2,,,,316.06,0
5576080,17:59:35,17:59:35,999,3,,,,804.01,0
5576080,18:00:05,18:00:05,1000,4,,,,1068.42,0
5576080,18:00:21,18:00:21,10287,5,,,,1203.87,0
5576080,18:00:40,18:00:40,1001,6,,,,1365.28,0
5576080,18:01:19,18:01:19,1002,7,,,,1719.4,0
5576080,18:01:32,18:01:32,1003,8,,,,1811.2,0
5576080,18:01:51,18:01:51,4797,9,,,,1964.29,0
5576080,18:03:31,18:03:31,10609,10,,,,3031.13,0
5576080,18:04:08,18:04:08,10700,11,,,,3338.62,0
5576080,18:05:42,18:05:42,10611,12,,,,4341.46,0
5576080,18:07:00,18:07:00,8613,13,,,,4977.66,
5576080,18:07:47,18:07:47,8614,14,,,,5348.22,0
5576080,18:08:36,18:08:36,8615,15,,,,5736.22,0
5576080,18:09:13,18:09:13,10397,16,,,,6003.92,0
5576080,18:16:00,18:16:00,9546,17,,1,,9834.06,
5576100,17:58:00,17:58:00,9528,1,,,1,0,
5576100,17:58:38,17:58:38,998,2,,,,316.06,0
5576100,17:59:35,17:59:35,999,3,,,,804.01,0
5576100,18:00:05,18:00:05,1000,4,,,,1068.42,0
5576100,18:00:21,18:00:21,10287,5,,,,1203.87,0
5576100,18:00:40,18:00:40,1001,6,,,,1365.28,0
5576100,18:01:19,18:01:19,1002,7,,,,1719.4,0
5576100,18:01:32,18:01:32,1003,8,,,,1811.2,0
5576100,18:01:51,18:01:51,4797,9,,,,1964.29,0
5576100,18:03:31,18:03:31,10609,10,,,,3031.13,0
5576100,18:04:08,18:04:08,10700,11,,,,3338.62,0
5576100,18:05:42,18:05:42,10611,12,,,,4341.46,0
5576100,18:07:00,18:07:00,8613,13,,,,4977.66,
5576100,18:07:47,18:07:47,8614,14,,,,5348.22,0
5576100,18:08:36,18:08:36,8615,15,,,,5736.22,0
5576100,18:09:13,18:09:13,10397,16,,,,6003.92,0
5576100,18:16:00,18:16:00,9546,17,,1,,9834.06,
5576110,17:58:00,17:58:00,9528,1,,,1,0,
5576110,17:58:38,17:58:38,998,2,,,,316.06,0
5576110,17:59:35,17:59:35,999,3,,,,804.01,0
5576110,18:00:05,18:00:05,1000,4,,,,1068.42,0
5576110,18:00:21,18:00:21,10287,5,,,,1203.87,0
5576110,18:00:40,18:00:40,1001,6,,,,1365.28,0
5576110,18:01:19,18:01:19,1002,7,,,,1719.4,0
5576110,18:01:32,18:01:32,1003,8,,,,1811.2,0
5576110,18:01:51,18:01:51,4797,9,,,,1964.29,0
5576110,18:03:31,18:03:31,10609,10,,,,3031.13,0
5576110,18:04:08,18:04:08,10700,11,,,,3338.62,0
5576110,18:05:42,18:05:42,10611,12,,,,4341.46,0
5576110,18:07:00,18:07:00,8613,13,,,,4977.66,
5576110,18:07:47,18:07:47,8614,14,,,,5348.22,0
5576110,18:08:36,18:08:36,8615,15,,,,5736.22,0
5576110,18:09:13,18:09:13,10397,16,,,,6003.92,0
5576110,18:16:00,18:16:00,9546,17,,1,,9834.06,
6160020,09:30:00,09:30:00,9528,1,,,1,0,
6160020,09:30:38,09:30:38,998,2,,,,316.06,0
6160020,09:31:35,09:31:35,999,3,,,,804.01,0
6160020,09:32:05,09:32:05,1000,4,,,,1068.42,0
6160020,09:32:21,09:32:21,10287,5,,,,1203.87,0
6160020,09:32:40,09:32:40,1001,6,,,,1365.28,0
6160020,09:33:19,09:33:19,1002,7,,,,1719.4,0
6160020,09:33:32,09:33:32,1003,8,,,,1811.2,0
6160020,09:33:51,09:33:51,4797,9,,,,1964.29,0
6160020,09:35:31,09:35:31,10609,10,,,,3031.13,0
6160020,09:36:08,09:36:08,10700,11,,,,3338.62,0
6160020,09:37:42,09:37:42,10611,12,,,,4341.46,0
6160020,09:39:00,09:39:00,8613,13,,,,4977.66,
6160020,09:39:36,09:39:36,8614,14,,,,5348.22,0
6160020,09:40:15,09:40:15,8615,15,,,,5736.22,0
6160020,09:40:43,09:40:43,10397,16,,,,6003.92,0
6160020,09:46:00,09:46:00,9546,17,,1,,9834.06,
6160030,09:30:00,09:30:00,9528,1,,,1,0,
6160030,09:30:38,09:30:38,998,2,,,,316.06,0
6160030,09:31:35,09:31:35,999,3,,,,804.01,0
6160030,09:32:05,09:32:05,1000,4,,,,1068.42,0
6160030,09:32:21,09:32:21,10287,5,,,,1203.87,0
6160030,09:32:40,09:32:40,1001,6,,,,1365.28,0
6160030,09:33:19,09:33:19,1002,7,,,,1719.4,0
6160030,09:33:32,09:33:32,1003,8,,,,1811.2,0
6160030,09:33:51,09:33:51,4797,9,,,,1964.29,0
6160030,09:35:31,09:35:31,10609,10,,,,3031.13,0
6160030,09:36:08,09:36:08,10700,11,,,,3338.62,0
6160030,09:37:42,09:37:42,10611,12,,,,4341.46,0
6160030,09:39:00,09:39:00,8613,13,,,,4977.66,
6160030,09:39:36,09:39:36,8614,14,,,,5348.22,0
6160030,09:40:15,09:40:15,8615,15,,,,5736.22,0
6160030,09:40:43,09:40:43,10397,16,,,,6003.92,0
6160030,09:46:00,09:46:00,9546,17,,1,,9834.06,
6160040,09:30:00,09:30:00,9528,1,,,1,0,
6160040,09:30:38,09:30:38,998,2,,,,316.06,0
6160040,09:31:35,09:31:35,999,3,,,,804.01,0
6160040,09:32:05,09:32:05,1000,4,,,,1068.42,0
6160040,09:32:21,09:32:21,10287,5,,,,1203.87,0
6160040,09:32:40,09:32:40,1001,6,,,,1365.28,0
6160040,09:33:19,09:33:19,1002,7,,,,1719.4,0
6160040,09:33:32,09:33:32,1003,8,,,,1811.2,0
6160040,09:33:51,09:33:51,4797,9,,,,1964.29,0
6160040,09:35:31,09:35:31,10609,10,,,,3031.13,0
6160040,09:36:08,09:36:08,10700,11,,,,3338.62,0
6160040,09:37:42,09:37:42,10611,12,,,,4341.46,0
6160040,09:39:00,09:39:00,8613,13,,,,4977.66,
6160040,09:39:36,09:39:36,8614,14,,,,5348.22,0
6160040,09:40:15,09:40:15,8615,15,,,,5736.22,0
6160040,09:40:43,09:40:43,10397,16,,,,6003.92,0
6160040,09:46:00,09:46:00,9546,17,,1,,9834.06,
6160050,09:30:00,09:30:00,9528,1,,,1,0,
6160050,09:30:38,09:30:38,998,2,,,,316.06,0
6160050,09:31:35,09:31:35,999,3,,,,804.01,0
6160050,09:32:05,09:32:05,1000,4,,,,1068.42,0
6160050,09:32:21,09:32:21,10287,5,,,,1203.87,0
6160050,09:32:40,09:32:40,1001,6,,,,1365.28,0
6160050,09:33:19,09:33:19,1002,7,,,,1719.4,0
6160050,09:33:32,09:33:32,1003,8,,,,1811.2,0
6160050,09:33:51,09:33:51,4797,9,,,,1964.29,0
6160050,09:35:31,09:35:31,10609,10,,,,3031.13,0
6160050,09:36:08,09:36:08,10700,11,,,,3338.62,0
6160050,09:37:42,09:37:42,10611,12,,,,4341.46,0
6160050,09:39:00,09:39:00,8613,13,,,,4977.66,
6160050,09:39:36,09:39:36,8614,14,,,,5348.22,0
6160050,09:40:15,09:40:15,8615,15,,,,5736.22,0
6160050,09:40:43,09:40:43,10397,16,,,,6003.92,0
6160050,09:46:00,09:46:00,9546,17,,1,,9834.06,
6160060,09:30:00,09:30:00,9528,1,,,1,0,
6160060,09:30:38,09:30:38,998,2,,,,316.06,0
6160060,09:31:35,09:31:35,999,3,,,,804.01,0
6160060,09:32:05,09:32:05,1000,4,,,,1068.42,0
6160060,09:32:21,09:32:21,10287,5,,,,1203.87,0
6160060,09:32:40,09:32:40,1001,6,,,,1365.28,0
6160060,09:33:19,09:33:19,1002,7,,,,1719.4,0
6160060,09:33:32,09:33:32,1003,8,,,,1811.2,0
6160060,09:33:51,09:33:51,4797,9,,,,1964.29,0
6160060,09:35:31,09:35:31,10609,10,,,,3031.13,0
6160060,09:36:08,09:36:08,10700,11,,,,3338.62,0
6160060,09:37:42,09:37:42,10611,12,,,,4341.46,0
6160060,09:39:00,09:39:00,8613,13,,,,4977.66,
6160060,09:39:36,09:39:36,8614,14,,,,5348.22,0
6160060,09:40:15,09:40:15,8615,15,,,,5736.22,0
6160060,09:40:43,09:40:43,10397,16,,,,6003.92,0
6160060,09:46:00,09:46:00,9546,17,,1,,9834.06,
625020,17:00:00,17:00:00,9528,1,,,1,0,
625020,17:00:42,17:00:42,998,2,,,,316.06,0
625020,17:01:45,17:01:45,999,3,,,,804.01,0
625020,17:02:19,17:02:19,1000,4,,,,1068.42,0
625020,17:02:37,17:02:37,10287,5,,,,1203.87,0
625020,17:02:58,17:02:58,1001,6,,,,1365.28,0
625020,17:03:42,17:03:42,1002,7,,,,1719.4,0
625020,17:03:55,17:03:55,1003,8,,,,1811.2,0
625020,17:04:16,17:04:16,4797,9,,,,1964.29,0
625020,17:06:08,17:06:08,10609,10,,,,3031.13,0
625020,17:06:49,17:06:49,10700,11,,,,3338.62,0
625020,17:08:33,17:08:33,10611,12,,,,4341.46,0
625020,17:10:00,17:10:00,8613,13,,,,4977.66,
625020,17:10:36,17:10:36,8614,14,,,,5348.22,0
625020,17:11:15,17:11:15,8615,15,,,,5736.22,0
625020,17:11:43,17:11:43,10397,16,,,,6003.92,0
625020,17:17:00,17:17:00,9546,17,,1,,9834.06,
625030,17:00:00,17:00:00,9528,1,,,1,0,
625030,17:00:42,17:00:42,998,2,,,,316.06,0
625030,17:01:45,17:01:45,999,3,,,,804.01,0
625030,17:02:19,17:02:19,1000,4,,,,1068.42,0
625030,17:02:37,17:02:37,10287,5,,,,1203.87,0
625030,17:02:58,17:02:58,1001,6,,,,1365.28,0
625030,17:03:42,17:03:42,1002,7,,,,1719.4,0
625030,17:03:55,17:03:55,1003,8,,,,1811.2,0
625030,17:04:16,17:04:16,4797,9,,,,1964.29,0
625030,17:06:08,17:06:08,10609,10,,,,3031.13,0
625030,17:06:49,17:06:49,10700,11,,,,3338.62,0
625030,17:08:33,17:08:33,10611,12,,,,4341.46,0
625030,17:10:00,17:10:00,8613,13,,,,4977.66,
625030,17:10:36,17:10:36,8614,14,,,,5348.22,0
625030,17:11:15,17:11:15,8615,15,,,,5736.22,0
625030,17:11:43,17:11:43,10397,16,,,,6003.92,0
625030,17:17:00,17:17:00,9546,17,,1,,9834.06,
625040,17:00:00,17:00:00,9528,1,,,1,0,
625040,17:00:42,17:00:42,998,2,,,,316.06,0
625040,17:01:45,17:01:45,999,3,,,,804.01,0
625040,17:02:19,17:02:19,1000,4,,,,1068.42,0
625040,17:02:37,17:02:37,10287,5,,,,1203.87,0
625040,17:02:58,17:02:58,1001,6,,,,1365.28,0
625040,17:03:42,17:03:42,1002,7,,,,1719.4,0
625040,17:03:55,17:03:55,1003,8,,,,1811.2,0
625040,17:04:16,17:04:16,4797,9,,,,1964.29,0
625040,17:06:08,17:06:08,10609,10,,,,3031.13,0
625040,17:06:49,17:06:49,10700,11,,,,3338.62,0
625040,17:08:33,17:08:33,10611,12,,,,4341.46,0
625040,17:10:00,17:10:00,8613,13,,,,4977.66,
625040,17:10:36,17:10:36,8614,14,,,,5348.22,0
625040,17:11:15,17:11:15,8615,15,,,,5736.22,0
625040,17:11:43,17:11:43,10397,16,,,,6003.92,0
625040,17:17:00,17:17:00,9546,17,,1,,9834.06,
625050,17:00:00,17:00:00,9528,1,,,1,0,
625050,17:00:42,17:00:42,998,2,,,,316.06,0
625050,17:01:45,17:01:45,999,3,,,,804.01,0
625050,17:02:19,17:02:19,1000,4,,,,1068.42,0
625050,17:02:37,17:02:37,10287,5,,,,1203.87,0
625050,17:02:58,17:02:58,1001,6,,,,1365.28,0
625050,17:03:42,17:03:42,1002,7,,,,1719.4,0
625050,17:03:55,17:03:55,1003,8,,,,1811.2,0
625050,17:04:16,17:04:16,4797,9,,,,1964.29,0
625050,17:06:08,17:06:08,10609,10,,,,3031.13,0
625050,17:06:49,17:06:49,10700,11,,,,3338.62,0
625050,17:08:33,17:08:33,10611,12,,,,4341.46,0
625050,17:10:00,17:10:00,8613,13,,,,4977.66,
625050,17:10:36,17:10:36,8614,14,,,,5348.22,0
625050,17:11:15,17:11:15,8615,15,,,,5736.22,0
625050,17:11:43,17:11:43,10397,16,,,,6003.92,0
625050,17:17:00,17:17:00,9546,17,,1,,9834.06,
625060,17:00:00,17:00:00,9528,1,,,1,0,
625060,17:00:42,17:00:42,998,2,,,,316.06,0
625060,17:01:45,17:01:45,999,3,,,,804.01,0
625060,17:02:19,17:02:19,1000,4,,,,1068.42,0
625060,17:02:37,17:02:37,10287,5,,,,1203.87,0
625060,17:02:58,17:02:58,1001,6,,,,1365.28,0
625060,17:03:42,17:03:42,1002,7,,,,1719.4,0
625060,17:03:55,17:03:55,1003,8,,,,1811.2,0
625060,17:04:16,17:04:16,4797,9,,,,1964.29,0
625060,17:06:08,17:06:08,10609,10,,,,3031.13,0
625060,17:06:49,17:06:49,10700,11,,,,3338.62,0
625060,17:08:33,17:08:33,10611,12,,,,4341.46,0
625060,17:10:00,17:10:00,8613,13,,,,4977.66,
625060,17:10:36,17:10:36,8614,14,,,,5348.22,0
625060,17:11:15,17:11:15,8615,15,,,,5736.22,0
625060,17:11:43,17:11:43,10397,16,,,,6003.92,0
625060,17:17:00,17:17:00,9546,17,,1,,9834.06,
6676020,11:30:00,11:30:00,9528,1,,,1,0,
6676020,11:30:42,11:30:42,998,2,,,,316.06,0
6676020,11:31:45,11:31:45,999,3,,,,804.01,0
6676020,11:32:19,11:32:19,1000,4,,,,1068.42,0
6676020,11:32:37,11:32:37,10287,5,,,,1203.87,0
6676020,11:32:58,11:32:58,1001,6,,,,1365.28,0
6676020,11:33:42,11:33:42,1002,7,,,,1719.4,0
6676020,11:33:55,11:33:55,1003,8,,,,1811.2,0
6676020,11:34:16,11:34:16,4797,9,,,,1964.29,0
6676020,11:36:08,11:36:08,10609,10,,,,3031.13,0
6676020,11:36:49,11:36:49,10700,11,,,,3338.62,0
6676020,11:38:33,11:38:33,10611,12,,,,4341.46,0
6676020,11:40:00,11:40:00,8613,13,,,,4977.66,
6676020,11:40:36,11:40:36,8614,14,,,,5348.22,0
6676020,11:41:15,11:41:15,8615,15,,,,5736.22,0
6676020,11:41:43,11:41:43,10397,16,,,,6003.92,0
6676020,11:47:00,11:47:00,9546,17,,1,,9834.06,
6676030,11:30:00,11:30:00,9528,1,,,1,0,
6676030,11:30:42,11:30:42,998,2,,,,316.06,0
6676030,11:31:45,11:31:45,999,3,,,,804.01,0
6676030,11:32:19,11:32:19,1000,4,,,,1068.42,0
6676030,11:32:37,11:32:37,10287,5,,,,1203.87,0
6676030,11:32:58,11:32:58,1001,6,,,,1365.28,0
6676030,11:33:42,11:33:42,1002,7,,,,1719.4,0
6676030,11:33:55,11:33:55,1003,8,,,,1811.2,0
6676030,11:34:16,11:34:16,4797,9,,,,1964.29,0
6676030,11:36:08,11:36:08,10609,10,,,,3031.13,0
6676030,11:36:49,11:36:49,10700,11,,,,3338.62,0
6676030,11:38:33,11:38:33,10611,12,,,,4341.46,0
6676030,11:40:00,11:40:00,8613,13,,,,4977.66,
6676030,11:40:36,11:40:36,8614,14,,,,5348.22,0
6676030,11:41:15,11:41:15,8615,15,,,,5736.22,0
6676030,11:41:43,11:41:43,10397,16,,,,6003.92,0
6676030,11:47:00,11:47:00,9546,17,,1,,9834.06,
6676040,11:30:00,11:30:00,9528,1,,,1,0,
6676040,11:30:42,11:30:42,998,2,,,,316.06,0
6676040,11:31:45,11:31:45,999,3,,,,804.01,0
6676040,11:32:19,11:32:19,1000,4,,,,1068.42,0
6676040,11:32:37,11:32:37,10287,5,,,,1203.87,0
6676040,11:32:58,11:32:58,1001,6,,,,1365.28,0
6676040,11:33:42,11:33:42,1002,7,,,,1719.4,0
6676040,11:33:55,11:33:55,1003,8,,,,1811.2,0
6676040,11:34:16,11:34:16,4797,9,,,,1964.29,0
6676040,11:36:08,11:36:08,10609,10,,,,3031.13,0
6676040,11:36:49,11:36:49,10700,11,,,,3338.62,0
6676040,11:38:33,11:38:33,10611,12,,,,4341.46,0
6676040,11:40:00,11:40:00,8613,13,,,,4977.66,
6676040,11:40:36,11:40:36,8614,14,,,,5348.22,0
6676040,11:41:15,11:41:15,8615,15,,,,5736.22,0
6676040,11:41:43,11:41:43,10397,16,,,,6003.92,0
6676040,11:47:00,11:47:00,9546,17,,1,,9834.06,
6676050,11:30:00,11:30:00,9528,1,,,1,0,
6676050,11:30:42,11:30:42,998,2,,,,316.06,0
6676050,11:31:45,11:31:45,999,3,,,,804.01,0
6676050,11:32:19,11:32:19,1000,4,,,,1068.42,0
6676050,11:32:37,11:32:37,10287,5,,,,1203.87,0
6676050,11:32:58,11:32:58,1001,6,,,,1365.28,0
6676050,11:33:42,11:33:42,1002,7,,,,1719.4,0
6676050,11:33:55,11:33:55,1003,8,,,,1811.2,0
6676050,11:34:16,11:34:16,4797,9,,,,1964.29,0
6676050,11:36:08,11:36:08,10609,10,,,,3031.13,0
6676050,11:36:49,11:36:49,10700,11,,,,3338.62,0
6676050,11:38:33,11:38:33,10611,12,,,,4341.46,0
6676050,11:40:00,11:40:00,8613,13,,,,4977.66,
6676050,11:40:36,11:40:36,8614,14,,,,5348.22,0
6676050,11:41:15,11:41:15,8615,15,,,,5736.22,0
6676050,11:41:43,11:41:43,10397,16,,,,6003.92,0
6676050,11:47:00,11:47:00,9546,17,,1,,9834.06,
6676060,11:30:00,11:30:00,9528,1,,,1,0,
6676060,11:30:42,11:30:42,998,2,,,,316.06,0
6676060,11:31:45,11:31:45,999,3,,,,804.01,0
6676060,11:32:19,11:32:19,1000,4,,,,1068.42,0
6676060,11:32:37,11:32:37,10287,5,,,,1203.87,0
6676060,11:32:58,11:32:58,1001,6,,,,1365.28,0
6676060,11:33:42,11:33:42,1002,7,,,,1719.4,0
6676060,11:33:55,11:33:55,1003,8,,,,1811.2,0
6676060,11:34:16,11:34:16,4797,9,,,,1964.29,0
6676060,11:36:08,11:36:08,10609,10,,,,3031.13,0
6676060,11:36:49,11:36:49,10700,11,,,,3338.62,0
6676060,11:38:33,11:38:33,10611,12,,,,4341.46,0
6676060,11:40:00,11:40:00,8613,13,,,,4977.66,
6676060,11:40:36,11:40:36,8614,14,,,,5348.22,0
6676060,11:41:15,11:41:15,8615,15,,,,5736.22,0
6676060,11:41:43,11:41:43,10397,16,,,,6003.92,0
6676060,11:47:00,11:47:00,9546,17,,1,,9834.06,
6685020,06:00:00,06:00:00,9528,1,,,1,0,
6685020,06:00:38,06:00:38,998,2,,,,316.06,0
6685020,06:01:35,06:01:35,999,3,,,,804.01,0
6685020,06:02:05,06:02:05,1000,4,,,,1068.42,0
6685020,06:02:21,06:02:21,10287,5,,,,1203.87,0
6685020,06:02:40,06:02:40,1001,6,,,,1365.28,0
6685020,06:03:19,06:03:19,1002,7,,,,1719.4,0
6685020,06:03:32,06:03:32,1003,8,,,,1811.2,0
6685020,06:03:51,06:03:51,4797,9,,,,1964.29,0
6685020,06:05:31,06:05:31,10609,10,,,,3031.13,0
6685020,06:06:08,06:06:08,10700,11,,,,3338.62,0
6685020,06:07:42,06:07:42,10611,12,,,,4341.46,0
6685020,06:09:00,06:09:00,8613,13,,,,4977.66,
6685020,06:09:36,06:09:36,8614,14,,,,5348.22,0
6685020,06:10:15,06:10:15,8615,15,,,,5736.22,0
6685020,06:10:43,06:10:43,10397,16,,,,6003.92,0
6685020,06:16:00,06:16:00,9546,17,,1,,9834.06,
6685030,06:00:00,06:00:00,9528,1,,,1,0,
6685030,06:00:38,06:00:38,998,2,,,,316.06,0
6685030,06:01:35,06:01:35,999,3,,,,804.01,0
6685030,06:02:05,06:02:05,1000,4,,,,1068.42,0
6685030,06:02:21,06:02:21,10287,5,,,,1203.87,0
6685030,06:02:40,06:02:40,1001,6,,,,1365.28,0
6685030,06:03:19,06:03:19,1002,7,,,,1719.4,0
6685030,06:03:32,06:03:32,1003,8,,,,1811.2,0
6685030,06:03:51,06:03:51,4797,9,,,,1964.29,0
6685030,06:05:31,06:05:31,10609,10,,,,3031.13,0
6685030,06:06:08,06:06:08,10700,11,,,,3338.62,0
6685030,06:07:42,06:07:42,10611,12,,,,4341.46,0
6685030,06:09:00,06:09:00,8613,13,,,,4977.66,
6685030,06:09:36,06:09:36,8614,14,,,,5348.22,0
6685030,06:10:15,06:10:15,8615,15,,,,5736.22,0
6685030,06:10:43,06:10:43,10397,16,,,,6003.92,0
6685030,06:16:00,06:16:00,9546,17,,1,,9834.06,
6685040,06:00:00,06:00:00,9528,1,,,1,0,
6685040,06:00:38,06:00:38,998,2,,,,316.06,0
6685040,06:01:35,06:01:35,999,3,,,,804.01,0
6685040,06:02:05,06:02:05,1000,4,,,,1068.42,0
6685040,06:02:21,06:02:21,10287,5,,,,1203.87,0
6685040,06:02:40,06:02:40,1001,6,,,,1365.28,0
6685040,06:03:19,06:03:19,1002,7,,,,1719.4,0
6685040,06:03:32,06:03:32,1003,8,,,,1811.2,0
6685040,06:03:51,06:03:51,4797,9,,,,1964.29,0
6685040,06:05:31,06:05:31,10609,10,,,,3031.13,0
6685040,06:06:08,06:06:08,10700,11,,,,3338.62,0
6685040,06:07:42,06:07:42,10611,12,,,,4341.46,0
6685040,06:09:00,06:09:00,8613,13,,,,4977.66,
6685040,06:09:36,06:09:36,8614,14,,,,5348.22,0
6685040,06:10:15,06:10:15,8615,15,,,,5736.22,0
6685040,06:10:43,06:10:43,10397,16,,,,6003.92,0
6685040,06:16:00,06:16:00,9546,17,,1,,9834.06,
6685050,06:00:00,06:00:00,9528,1,,,1,0,
6685050,06:00:38,06:00:38,998,2,,,,316.06,0
6685050,06:01:35,06:01:35,999,3,,,,804.01,0
6685050,06:02:05,06:02:05,1000,4,,,,1068.42,0
6685050,06:02:21,06:02:21,10287,5,,,,1203.87,0
6685050,06:02:40,06:02:40,1001,6,,,,1365.28,0
6685050,06:03:19,06:03:19,1002,7,,,,1719.4,0
6685050,06:03:32,06:03:32,1003,8,,,,1811.2,0
6685050,06:03:51,06:03:51,4797,9,,,,1964.29,0
6685050,06:05:31,06:05:31,10609,10,,,,3031.13,0
6685050,06:06:08,06:06:08,10700,11,,,,3338.62,0
6685050,06:07:42,06:07:42,10611,12,,,,4341.46,0
6685050,06:09:00,06:09:00,8613,13,,,,4977.66,
6685050,06:09:36,06:09:36,8614,14,,,,5348.22,0
6685050,06:10:15,06:10:15,8615,15,,,,5736.22,0
6685050,06:10:43,06:10:43,10397,16,,,,6003.92,0
6685050,06:16:00,06:16:00,9546,17,,1,,9834.06,
6685060,06:00:00,06:00:00,9528,1,,,1,0,
6685060,06:00:38,06:00:38,998,2,,,,316.06,0
6685060,06:01:35,06:01:35,999,3,,,,804.01,0
6685060,06:02:05,06:02:05,1000,4,,,,1068.42,0
6685060,06:02:21,06:02:21,10287,5,,,,1203.87,0
6685060,06:02:40,06:02:40,1001,6,,,,1365.28,0
6685060,06:03:19,06:03:19,1002,7,,,,1719.4,0
6685060,06:03:32,06:03:32,1003,8,,,,1811.2,0
6685060,06:03:51,06:03:51,4797,9,,,,1964.29,0
6685060,06:05:31,06:05:31,10609,10,,,,3031.13,0
6685060,06:06:08,06:06:08,10700,11,,,,3338.62,0
6685060,06:07:42,06:07:42,10611,12,,,,4341.46,0
6685060,06:09:00,06:09:00,8613,13,,,,4977.66,
6685060,06:09:36,06:09:36,8614,14,,,,5348.22,0
6685060,06:10:15,06:10:15,8615,15,,,,5736.22,0
6685060,06:10:43,06:10:43,10397,16,,,,6003.92,0
6685060,06:16:00,06:16:00,9546,17,,1,,9834.06,
7312070,16:11:00,16:11:00,9528,1,,,1,0,
7312070,16:11:38,16:11:38,998,2,,,,316.06,0
7312070,16:12:35,16:12:35,999,3,,,,804.01,0
7312070,16:13:05,16:13:05,1000,4,,,,1068.42,0
7312070,16:13:21,16:13:21,10287,5,,,,1203.87,0
7312070,16:13:40,16:13:40,1001,6,,,,1365.28,0
7312070,16:14:19,16:14:19,1002,7,,,,1719.4,0
7312070,16:14:32,16:14:32,1003,8,,,,1811.2,0
7312070,16:14:51,16:14:51,4797,9,,,,1964.29,0
7312070,16:16:31,16:16:31,10609,10,,,,3031.13,0
7312070,16:17:08,16:17:08,10700,11,,,,3338.62,0
7312070,16:18:42,16:18:42,10611,12,,,,4341.46,0
7312070,16:20:00,16:20:00,8613,13,,,,4977.66,
7312070,16:20:47,16:20:47,8614,14,,,,5348.22,0
7312070,16:21:36,16:21:36,8615,15,,,,5736.22,0
7312070,16:22:13,16:22:13,10397,16,,,,6003.92,0
7312070,16:29:00,16:29:00,9546,17,,1,,9834.06,
7564020,13:30:00,13:30:00,9528,1,,,1,0,
7564020,13:30:42,13:30:42,998,2,,,,316.06,0
7564020,13:31:45,13:31:45,999,3,,,,804.01,0
7564020,13:32:19,13:32:19,1000,4,,,,1068.42,0
7564020,13:32:37,13:32:37,10287,5,,,,1203.87,0
7564020,13:32:58,13:32:58,1001,6,,,,1365.28,0
7564020,13:33:42,13:33:42,1002,7,,,,1719.4,0
7564020,13:33:55,13:33:55,1003,8,,,,1811.2,0
7564020,13:34:16,13:34:16,4797,9,,,,1964.29,0
7564020,13:36:08,13:36:08,10609,10,,,,3031.13,0
7564020,13:36:49,13:36:49,10700,11,,,,3338.62,0
7564020,13:38:33,13:38:33,10611,12,,,,4341.46,0
7564020,13:40:00,13:40:00,8613,13,,,,4977.66,
7564020,13:40:36,13:40:36,8614,14,,,,5348.22,0
7564020,13:41:15,13:41:15,8615,15,,,,5736.22,0
7564020,13:41:43,13:41:43,10397,16,,,,6003.92,0
7564020,13:47:00,13:47:00,9546,17,,1,,9834.06,
7564030,13:30:00,13:30:00,9528,1,,,1,0,
7564030,13:30:42,13:30:42,998,2,,,,316.06,0
7564030,13:31:45,13:31:45,999,3,,,,804.01,0
7564030,13:32:19,13:32:19,1000,4,,,,1068.42,0
7564030,13:32:37,13:32:37,10287,5,,,,1203.87,0
7564030,13:32:58,13:32:58,1001,6,,,,1365.28,0
7564030,13:33:42,13:33:42,1002,7,,,,1719.4,0
7564030,13:33:55,13:33:55,1003,8,,,,1811.2,0
7564030,13:34:16,13:34:16,4797,9,,,,1964.29,0
7564030,13:36:08,13:36:08,10609,10,,,,3031.13,0
7564030,13:36:49,13:36:49,10700,11,,,,3338.62,0
7564030,13:38:33,13:38:33,10611,12,,,,4341.46,0
7564030,13:40:00,13:40:00,8613,13,,,,4977.66,
7564030,13:40:36,13:40:36,8614,14,,,,5348.22,0
7564030,13:41:15,13:41:15,8615,15,,,,5736.22,0
7564030,13:41:43,13:41:43,10397,16,,,,6003.92,0
7564030,13:47:00,13:47:00,9546,17,,1,,9834.06,
7564040,13:30:00,13:30:00,9528,1,,,1,0,
7564040,13:30:42,13:30:42,998,2,,,,316.06,0
7564040,13:31:45,13:31:45,999,3,,,,804.01,0
7564040,13:32:19,13:32:19,1000,4,,,,1068.42,0
7564040,13:32:37,13:32:37,10287,5,,,,1203.87,0
7564040,13:32:58,13:32:58,1001,6,,,,1365.28,0
7564040,13:33:42,13:33:42,1002,7,,,,1719.4,0
7564040,13:33:55,13:33:55,1003,8,,,,1811.2,0
7564040,13:34:16,13:34:16,4797,9,,,,1964.29,0
7564040,13:36:08,13:36:08,10609,10,,,,3031.13,0
7564040,13:36:49,13:36:49,10700,11,,,,3338.62,0
7564040,13:38:33,13:38:33,10611,12,,,,4341.46,0
7564040,13:40:00,13:40:00,8613,13,,,,4977.66,
7564040,13:40:36,13:40:36,8614,14,,,,5348.22,0
7564040,13:41:15,13:41:15,8615,15,,,,5736.22,0
7564040,13:41:43,13:41:43,10397,16,,,,6003.92,0
7564040,13:47:00,13:47:00,9546,17,,1,,9834.06,
7564050,13:30:00,13:30:00,9528,1,,,1,0,
7564050,13:30:42,13:30:42,998,2,,,,316.06,0
7564050,13:31:45,13:31:45,999,3,,,,804.01,0
7564050,13:32:19,13:32:19,1000,4,,,,1068.42,0
7564050,13:32:37,13:32:37,10287,5,,,,1203.87,0
7564050,13:32:58,13:32:58,1001,6,,,,1365.28,0
7564050,13:33:42,13:33:42,1002,7,,,,1719.4,0
7564050,13:33:55,13:33:55,1003,8,,,,1811.2,0
7564050,13:34:16,13:34:16,4797,9,,,,1964.29,0
7564050,13:36:08,13:36:08,10609,10,,,,3031.13,0
7564050,13:36:49,13:36:49,10700,11,,,,3338.62,0
7564050,13:38:33,13:38:33,10611,12,,,,4341.46,0
7564050,13:40:00,13:40:00,8613,13,,,,4977.66,
7564050,13:40:36,13:40:36,8614,14,,,,5348.22,0
7564050,13:41:15,13:41:15,8615,15,,,,5736.22,0
7564050,13:41:43,13:41:43,10397,16,,,,6003.92,0
7564050,13:47:00,13:47:00,9546,17,,1,,9834.06,
7564060,13:30:00,13:30:00,9528,1,,,1,0,
7564060,13:30:42,13:30:42,998,2,,,,316.06,0
7564060,13:31:45,13:31:45,999,3,,,,804.01,0
7564060,13:32:19,13:32:19,1000,4,,,,1068.42,0
7564060,13:32:37,13:32:37,10287,5,,,,1203.87,0
7564060,13:32:58,13:32:58,1001,6,,,,1365.28,0
7564060,13:33:42,13:33:42,1002,7,,,,1719.4,0
7564060,13:33:55,13:33:55,1003,8,,,,1811.2,0
7564060,13:34:16,13:34:16,4797,9,,,,1964.29,0
7564060,13:36:08,13:36:08,10609,10,,,,3031.13,0
7564060,13:36:49,13:36:49,10700,11,,,,3338.62,0
7564060,13:38:33,13:38:33,10611,12,,,,4341.46,0
7564060,13:40:00,13:40:00,8613,13,,,,4977.66,
7564060,13:40:36,13:40:36,8614,14,,,,5348.22,0
7564060,13:41:15,13:41:15,8615,15,,,,5736.22,0
7564060,13:41:43,13:41:43,10397,16,,,,6003.92,0
7564060,13:47:00,13:47:00,9546,17,,1,,9834.06,
8360080,13:58:00,13:58:00,9528,1,,,1,0,
8360080,13:58:38,13:58:38,998,2,,,,316.06,0
8360080,13:59:35,13:59:35,999,3,,,,804.01,0
8360080,14:00:05,14:00:05,1000,4,,,,1068.42,0
8360080,14:00:21,14:00:21,10287,5,,,,1203.87,0
8360080,14:00:40,14:00:40,1001,6,,,,1365.28,0
8360080,14:01:19,14:01:19,1002,7,,,,1719.4,0
8360080,14:01:32,14:01:32,1003,8,,,,1811.2,0
8360080,14:01:51,14:01:51,4797,9,,,,1964.29,0
8360080,14:03:31,14:03:31,10609,10,,,,3031.13,0
8360080,14:04:08,14:04:08,10700,11,,,,3338.62,0
8360080,14:05:42,14:05:42,10611,12,,,,4341.46,0
8360080,14:07:00,14:07:00,8613,13,,,,4977.66,
8360080,14:07:47,14:07:47,8614,14,,,,5348.22,0
8360080,14:08:36,14:08:36,8615,15,,,,5736.22,0
8360080,14:09:13,14:09:13,10397,16,,,,6003.92,0
8360080,14:16:00,14:16:00,9546,17,,1,,9834.06,
8360100,13:58:00,13:58:00,9528,1,,,1,0,
8360100,13:58:38,13:58:38,998,2,,,,316.06,0
8360100,13:59:35,13:59:35,999,3,,,,804.01,0
8360100,14:00:05,14:00:05,1000,4,,,,1068.42,0
8360100,14:00:21,14:00:21,10287,5,,,,1203.87,0
8360100,14:00:40,14:00:40,1001,6,,,,1365.28,0
8360100,14:01:19,14:01:19,1002,7,,,,1719.4,0
8360100,14:01:32,14:01:32,1003,8,,,,1811.2,0
8360100,14:01:51,14:01:51,4797,9,,,,1964.29,0
8360100,14:03:31,14:03:31,10609,10,,,,3031.13,0
8360100,14:04:08,14:04:08,10700,11,,,,3338.62,0
8360100,14:05:42,14:05:42,10611,12,,,,4341.46,0
8360100,14:07:00,14:07:00,8613,13,,,,4977.66,
8360100,14:07:47,14:07:47,8614,14,,,,5348.22,0
8360100,14:08:36,14:08:36,8615,15,,,,5736.22,0
8360100,14:09:13,14:09:13,10397,16,,,,6003.92,0
8360100,14:16:00,14:16:00,9546,17,,1,,9834.06,
8360110,13:58:00,13:58:00,9528,1,,,1,0,
8360110,13:58:38,13:58:38,998,2,,,,316.06,0
8360110,13:59:35,13:59:35,999,3,,,,804.01,0
8360110,14:00:05,14:00:05,1000,4,,,,1068.42,0
8360110,14:00:21,14:00:21,10287,5,,,,1203.87,0
8360110,14:00:40,14:00:40,1001,6,,,,1365.28,0
8360110,14:01:19,14:01:19,1002,7,,,,1719.4,0
8360110,14:01:32,14:01:32,1003,8,,,,1811.2,0
8360110,14:01:51,14:01:51,4797,9,,,,1964.29,0
8360110,14:03:31,14:03:31,10609,10,,,,3031.13,0
8360110,14:04:08,14:04:08,10700,11,,,,3338.62,0
8360110,14:05:42,14:05:42,10611,12,,,,4341.46,0
8360110,14:07:00,14:07:00,8613,13,,,,4977.66,
8360110,14:07:47,14:07:47,8614,14,,,,5348.22,0
8360110,14:08:36,14:08:36,8615,15,,,,5736.22,0
8360110,14:09:13,14:09:13,10397,16,,,,6003.92,0
8360110,14:16:00,14:16:00,9546,17,,1,,9834.06,
8463090,07:11:00,07:11:00,9528,1,,,1,0,
8463090,07:11:33,07:11:33,998,2,,,,316.06,0
8463090,07:12:24,07:12:24,999,3,,,,804.01,0
8463090,07:12:51,07:12:51,1000,4,,,,1068.42,0
8463090,07:13:05,07:13:05,10287,5,,,,1203.87,0
8463090,07:13:22,07:13:22,1001,6,,,,1365.28,0
8463090,07:13:57,07:13:57,1002,7,,,,1719.4,0
8463090,07:14:08,07:14:08,1003,8,,,,1811.2,0
8463090,07:14:25,07:14:25,4797,9,,,,1964.29,0
8463090,07:15:55,07:15:55,10609,10,,,,3031.13,0
8463090,07:16:27,07:16:27,10700,11,,,,3338.62,0
8463090,07:17:51,07:17:51,10611,12,,,,4341.46,0
8463090,07:19:00,07:19:00,8613,13,,,,4977.66,
8463090,07:19:42,07:19:42,8614,14,,,,5348.22,0
8463090,07:20:25,07:20:25,8615,15,,,,5736.22,0
8463090,07:20:58,07:20:58,10397,16,,,,6003.92,0
8463090,07:27:00,07:27:00,9546,17,,1,,9834.06,
9070,09:11:00,09:11:00,9528,1,,,1,0,
9070,09:11:33,09:11:33,998,2,,,,316.06,0
9070,09:12:24,09:12:24,999,3,,,,804.01,0
9070,09:12:51,09:12:51,1000,4,,,,1068.42,0
9070,09:13:05,09:13:05,10287,5,,,,1203.87,0
9070,09:13:22,09:13:22,1001,6,,,,1365.28,0
9070,09:13:57,09:13:57,1002,7,,,,1719.4,0
9070,09:14:08,09:14:08,1003,8,,,,1811.2,0
9070,09:14:25,09:14:25,4797,9,,,,1964.29,0
9070,09:15:55,09:15:55,10609,10,,,,3031.13,0
9070,09:16:27,09:16:27,10700,11,,,,3338.62,0
9070,09:17:51,09:17:51,10611,12,,,,4341.46,0
9070,09:19:00,09:19:00,8613,13,,,,4977.66,
9070,09:19:42,09:19:42,8614,14,,,,5348.22,0
9070,09:20:25,09:20:25,8615,15,,,,5736.22,0
9070,09:20:58,09:20:58,10397,16,,,,6003.92,0
9070,09:27:00,09:27:00,9546,17,,1,,9834.06,
9533020,17:30:00,17:30:00,9528,1,,,1,0,
9533020,17:30:42,17:30:42,998,2,,,,316.06,0
9533020,17:31:45,17:31:45,999,3,,,,804.01,0
9533020,17:32:19,17:32:19,1000,4,,,,1068.42,0
9533020,17:32:37,17:32:37,10287,5,,,,1203.87,0
9533020,17:32:58,17:32:58,1001,6,,,,1365.28,0
9533020,17:33:42,17:33:42,1002,7,,,,1719.4,0
9533020,17:33:55,17:33:55,1003,8,,,,1811.2,0
9533020,17:34:16,17:34:16,4797,9,,,,1964.29,0
9533020,17:36:08,17:36:08,10609,10,,,,3031.13,0
9533020,17:36:49,17:36:49,10700,11,,,,3338.62,0
9533020,17:38:33,17:38:33,10611,12,,,,4341.46,0
9533020,17:40:00,17:40:00,8613,13,,,,4977.66,
9533020,17:40:36,17:40:36,8614,14,,,,5348.22,0
9533020,17:41:15,17:41:15,8615,15,,,,5736.22,0
9533020,17:41:43,17:41:43,10397,16,,,,6003.92,0
9533020,17:47:00,17:47:00,9546,17,,1,,9834.06,
9533030,17:30:00,17:30:00,9528,1,,,1,0,
9533030,17:30:42,17:30:42,998,2,,,,316.06,0
9533030,17:31:45,17:31:45,999,3,,,,804.01,0
9533030,17:32:19,17:32:19,1000,4,,,,1068.42,0
9533030,17:32:37,17:32:37,10287,5,,,,1203.87,0
9533030,17:32:58,17:32:58,1001,6,,,,1365.28,0
9533030,17:33:42,17:33:42,1002,7,,,,1719.4,0
9533030,17:33:55,17:33:55,1003,8,,,,1811.2,0
9533030,17:34:16,17:34:16,4797,9,,,,1964.29,0
9533030,17:36:08,17:36:08,10609,10,,,,3031.13,0
9533030,17:36:49,17:36:49,10700,11,,,,3338.62,0
9533030,17:38:33,17:38:33,10611,12,,,,4341.46,0
9533030,17:40:00,17:40:00,8613,13,,,,4977.66,
9533030,17:40:36,17:40:36,8614,14,,,,5348.22,0
9533030,17:41:15,17:41:15,8615,15,,,,5736.22,0
9533030,17:41:43,17:41:43,10397,16,,,,6003.92,0
9533030,17:47:00,17:47:00,9546,17,,1,,9834.06,
9533040,17:30:00,17:30:00,9528,1,,,1,0,
9533040,17:30:42,17:30:42,998,2,,,,316.06,0
9533040,17:31:45,17:31:45,999,3,,,,804.01,0
9533040,17:32:19,17:32:19,1000,4,,,,1068.42,0
9533040,17:32:37,17:32:37,10287,5,,,,1203.87,0
9533040,17:32:58,17:32:58,1001,6,,,,1365.28,0
9533040,17:33:42,17:33:42,1002,7,,,,1719.4,0
9533040,17:33:55,17:33:55,1003,8,,,,1811.2,0
9533040,17:34:16,17:34:16,4797,9,,,,1964.29,0
9533040,17:36:08,17:36:08,10609,10,,,,3031.13,0
9533040,17:36:49,17:36:49,10700,11,,,,3338.62,0
9533040,17:38:33,17:38:33,10611,12,,,,4341.46,0
9533040,17:40:00,17:40:00,8613,13,,,,4977.66,
9533040,17:40:36,17:40:36,8614,14,,,,5348.22,0
9533040,17:41:15,17:41:15,8615,15,,,,5736.22,0
9533040,17:41:43,17:41:43,10397,16,,,,6003.92,0
9533040,17:47:00,17:47:00,9546,17,,1,,9834.06,
9533050,17:30:00,17:30:00,9528,1,,,1,0,
9533050,17:30:42,17:30:42,998,2,,,,316.06,0
9533050,17:31:45,17:31:45,999,3,,,,804.01,0
9533050,17:32:19,17:32:19,1000,4,,,,1068.42,0
9533050,17:32:37,17:32:37,10287,5,,,,1203.87,0
9533050,17:32:58,17:32:58,1001,6,,,,1365.28,0
9533050,17:33:42,17:33:42,1002,7,,,,1719.4,0
9533050,17:33:55,17:33:55,1003,8,,,,1811.2,0
9533050,17:34:16,17:34:16,4797,9,,,,1964.29,0
9533050,17:36:08,17:36:08,10609,10,,,,3031.13,0
9533050,17:36:49,17:36:49,10700,11,,,,3338.62,0
9533050,17:38:33,17:38:33,10611,12,,,,4341.46,0
9533050,17:40:00,17:40:00,8613,13,,,,4977.66,
9533050,17:40:36,17:40:36,8614,14,,,,5348.22,0
9533050,17:41:15,17:41:15,8615,15,,,,5736.22,0
9533050,17:41:43,17:41:43,10397,16,,,,6003.92,0
9533050,17:47:00,17:47:00,9546,17,,1,,9834.06,
9533060,17:30:00,17:30:00,9528,1,,,1,0,
9533060,17:30:42,17:30:42,998,2,,,,316.06,0
9533060,17:31:45,17:31:45,999,3,,,,804.01,0
9533060,17:32:19,17:32:19,1000,4,,,,1068.42,0
9533060,17:32:37,17:32:37,10287,5,,,,1203.87,0
9533060,17:32:58,17:32:58,1001,6,,,,1365.28,0
9533060,17:33:42,17:33:42,1002,7,,,,1719.4,0
9533060,17:33:55,17:33:55,1003,8,,,,1811.2,0
9533060,17:34:16,17:34:16,4797,9,,,,1964.29,0
9533060,17:36:08,17:36:08,10609,10,,,,3031.13,0
9533060,17:36:49,17:36:49,10700,11,,,,3338.62,0
9533060,17:38:33,17:38:33,10611,12,,,,4341.46,0
9533060,17:40:00,17:40:00,8613,13,,,,4977.66,
9533060,17:40:36,17:40:36,8614,14,,,,5348.22,0
9533060,17:41:15,17:41:15,8615,15,,,,5736.22,0
9533060,17:41:43,17:41:43,10397,16,,,,6003.92,0
9533060,17:47:00,17:47:00,9546,17,,1,,9834.06,
10017070,12:31:00,12:31:00,9547,1,,,1,0,
10017070,12:31:48,12:31:48,8618,2,,,,451.09,0
10017070,12:37:40,12:37:40,9535,3,,,,3817.3,0
10017070,12:38:18,12:38:18,8619,4,,,,4099.18,0
10017070,12:38:56,12:38:56,8620,5,,,,4488.38,0
10017070,12:39:35,12:39:35,8621,6,,,,4805.4,0
10017070,12:40:00,12:40:00,9536,7,,,,5010.31,
10017070,12:40:46,12:40:46,10612,8,,,,5312.41,0
10017070,12:44:13,12:44:13,10091,9,,,,6797.17,0
10017070,12:46:42,12:46:42,1139,10,,,,7893.86,0
10017070,12:47:04,12:47:04,1140,11,,,,8024.61,0
10017070,12:47:25,12:47:25,1141,12,,,,8151.8,0
10017070,12:48:23,12:48:23,1142,13,,,,8522.51,0
10017070,12:49:14,12:49:14,9529,14,,,,8889.92,0
10017070,12:49:35,12:49:35,1144,15,,,,9015.58,0
10017070,12:51:07,12:51:07,1145,16,,,,9591.59,0
10017070,12:52:00,12:52:00,9526,17,,1,,9927.66,
10504010,11:19:00,11:19:00,9547,1,,,1,0,
10504010,11:19:48,11:19:48,8618,2,,,,451.09,0
10504010,11:25:40,11:25:40,9535,3,,,,3817.3,0
10504010,11:26:18,11:26:18,8619,4,,,,4099.18,0
10504010,11:26:56,11:26:56,8620,5,,,,4488.38,0
10504010,11:27:35,11:27:35,8621,6,,,,4805.4,0
10504010,11:28:00,11:28:00,9536,7,,,,5010.31,
10504010,11:28:43,11:28:43,10612,8,,,,5312.41,0
10504010,11:31:52,11:31:52,10091,9,,,,6797.17,0
10504010,11:34:08,11:34:08,1139,10,,,,7893.86,0
10504010,11:34:29,11:34:29,1140,11,,,,8024.61,0
10504010,11:34:48,11:34:48,1141,12,,,,8151.8,0
10504010,11:35:41,11:35:41,1142,13,,,,8522.51,0
10504010,11:36:28,11:36:28,9529,14,,,,8889.92,0
10504010,11:36:47,11:36:47,1144,15,,,,9015.58,0
10504010,11:38:11,11:38:11,1145,16,,,,9591.59,0
10504010,11:39:00,11:39:00,9526,17,,1,,9927.66,
10504120,11:19:00,11:19:00,9547,1,,,1,0,
10504120,11:19:48,11:19:48,8618,2,,,,451.09,0
10504120,11:25:40,11:25:40,9535,3,,,,3817.3,0
10504120,11:26:18,11:26:18,8619,4,,,,4099.18,0
10504120,11:26:56,11:26:56,8620,5,,,,4488.38,0
10504120,11:27:35,11:27:35,8621,6,,,,4805.4,0
10504120,11:28:00,11:28:00,9536,7,,,,5010.31,
10504120,11:28:43,11:28:43,10612,8,,,,5312.41,0
10504120,11:31:52,11:31:52,10091,9,,,,6797.17,0
10504120,11:34:08,11:34:08,1139,10,,,,7893.86,0
10504120,11:34:29,11:34:29,1140,11,,,,8024.61,0
10504120,11:34:48,11:34:48,1141,12,,,,8151.8,0
10504120,11:35:41,11:35:41,1142,13,,,,8522.51,0
10504120,11:36:28,11:36:28,9529,14,,,,8889.92,0
10504120,11:36:47,11:36:47,1144,15,,,,9015.58,0
10504120,11:38:11,11:38:11,1145,16,,,,9591.59,0
10504120,11:39:00,11:39:00,9526,17,,1,,9927.66,
10621010,17:19:00,17:19:00,9547,1,,,1,0,
10621010,17:19:48,17:19:48,8618,2,,,,451.09,0
10621010,17:25:40,17:25:40,9535,3,,,,3817.3,0
10621010,17:26:18,17:26:18,8619,4,,,,4099.18,0
10621010,17:26:56,17:26:56,8620,5,,,,4488.38,0
10621010,17:27:35,17:27:35,8621,6,,,,4805.4,0
10621010,17:28:00,17:28:00,9536,7,,,,5010.31,
10621010,17:28:46,17:28:46,10612,8,,,,5312.41,0
10621010,17:32:13,17:32:13,10091,9,,,,6797.17,0
10621010,17:34:42,17:34:42,1139,10,,,,7893.86,0
10621010,17:35:04,17:35:04,1140,11,,,,8024.61,0
10621010,17:35:25,17:35:25,1141,12,,,,8151.8,0
10621010,17:36:23,17:36:23,1142,13,,,,8522.51,0
10621010,17:37:14,17:37:14,9529,14,,,,8889.92,0
10621010,17:37:35,17:37:35,1144,15,,,,9015.58,0
10621010,17:39:07,17:39:07,1145,16,,,,9591.59,0
10621010,17:40:00,17:40:00,9526,17,,1,,9927.66,
10621120,17:19:00,17:19:00,9547,1,,,1,0,
10621120,17:19:48,17:19:48,8618,2,,,,451.09,0
10621120,17:25:40,17:25:40,9535,3,,,,3817.3,0
10621120,17:26:18,17:26:18,8619,4,,,,4099.18,0
10621120,17:26:56,17:26:56,8620,5,,,,4488.38,0
10621120,17:27:35,17:27:35,8621,6,,,,4805.4,0
10621120,17:28:00,17:28:00,9536,7,,,,5010.31,
10621120,17:28:46,17:28:46,10612,8,,,,5312.41,0
10621120,17:32:13,17:32:13,10091,9,,,,6797.17,0
10621120,17:34:42,17:34:42,1139,10,,,,7893.86,0
10621120,17:35:04,17:35:04,1140,11,,,,8024.61,0
10621120,17:35:25,17:35:25,1141,12,,,,8151.8,0
10621120,17:36:23,17:36:23,1142,13,,,,8522.51,0
10621120,17:37:14,17:37:14,9529,14,,,,8889.92,0
10621120,17:37:35,17:37:35,1144,15,,,,9015.58,0
10621120,17:39:07,17:39:07,1145,16,,,,9591.59,0
10621120,17:40:00,17:40:00,9526,17,,1,,9927.66,
10666010,14:19:00,14:19:00,9547,1,,,1,0,
10666010,14:19:48,14:19:48,8618,2,,,,451.09,0
10666010,14:25:40,14:25:40,9535,3,,,,3817.3,0
10666010,14:26:18,14:26:18,8619,4,,,,4099.18,0
10666010,14:26:56,14:26:56,8620,5,,,,4488.38,0
10666010,14:27:35,14:27:35,8621,6,,,,4805.4,0
10666010,14:28:00,14:28:00,9536,7,,,,5010.31,
10666010,14:28:46,14:28:46,10612,8,,,,5312.41,0
10666010,14:32:13,14:32:13,10091,9,,,,6797.17,0
10666010,14:34:42,14:34:42,1139,10,,,,7893.86,0
10666010,14:35:04,14:35:04,1140,11,,,,8024.61,0
10666010,14:35:25,14:35:25,1141,12,,,,8151.8,0
10666010,14:36:23,14:36:23,1142,13,,,,8522.51,0
10666010,14:37:14,14:37:14,9529,14,,,,8889.92,0
10666010,14:37:35,14:37:35,1144,15,,,,9015.58,0
10666010,14:39:07,14:39:07,1145,16,,,,9591.59,0
10666010,14:40:00,14:40:00,9526,17,,1,,9927.66,
10666120,14:19:00,14:19:00,9547,1,,,1,0,
10666120,14:19:48,14:19:48,8618,2,,,,451.09,0
10666120,14:25:40,14:25:40,9535,3,,,,3817.3,0
10666120,14:26:18,14:26:18,8619,4,,,,4099.18,0
10666120,14:26:56,14:26:56,8620,5,,,,4488.38,0
10666120,14:27:35,14:27:35,8621,6,,,,4805.4,0
10666120,14:28:00,14:28:00,9536,7,,,,5010.31,
10666120,14:28:46,14:28:46,10612,8,,,,5312.41,0
10666120,14:32:13,14:32:13,10091,9,,,,6797.17,0
10666120,14:34:42,14:34:42,1139,10,,,,7893.86,0
10666120,14:35:04,14:35:04,1140,11,,,,8024.61,0
10666120,14:35:25,14:35:25,1141,12,,,,8151.8,0
10666120,14:36:23,14:36:23,1142,13,,,,8522.51,0
10666120,14:37:14,14:37:14,9529,14,,,,8889.92,0
10666120,14:37:35,14:37:35,1144,15,,,,9015.58,0
10666120,14:39:07,14:39:07,1145,16,,,,9591.59,0
10666120,14:40:00,14:40:00,9526,17,,1,,9927.66,
10673020,07:20:00,07:20:00,9547,1,,,1,0,
10673020,07:20:32,07:20:32,8618,2,,,,451.09,0
10673020,07:24:27,07:24:27,9535,3,,,,3817.3,0
10673020,07:24:52,07:24:52,8619,4,,,,4099.18,0
10673020,07:25:17,07:25:17,8620,5,,,,4488.38,0
10673020,07:25:43,07:25:43,8621,6,,,,4805.4,0
10673020,07:26:00,07:26:00,9536,7,,,,5010.31,
10673020,07:26:39,07:26:39,10612,8,,,,5312.41,0
10673020,07:29:31,07:29:31,10091,9,,,,6797.17,0
10673020,07:31:35,07:31:35,1139,10,,,,7893.86,0
10673020,07:31:54,07:31:54,1140,11,,,,8024.61,0
10673020,07:32:11,07:32:11,1141,12,,,,8151.8,0
10673020,07:32:59,07:32:59,1142,13,,,,8522.51,0
10673020,07:33:42,07:33:42,9529,14,,,,8889.92,0
10673020,07:33:59,07:33:59,1144,15,,,,9015.58,0
10673020,07:35:16,07:35:16,1145,16,,,,9591.59,0
10673020,07:36:00,07:36:00,9526,17,,1,,9927.66,
10673030,07:20:00,07:20:00,9547,1,,,1,0,
10673030,07:20:32,07:20:32,8618,2,,,,451.09,0
10673030,07:24:27,07:24:27,9535,3,,,,3817.3,0
10673030,07:24:52,07:24:52,8619,4,,,,4099.18,0
10673030,07:25:17,07:25:17,8620,5,,,,4488.38,0
10673030,07:25:43,07:25:43,8621,6,,,,4805.4,0
10673030,07:26:00,07:26:00,9536,7,,,,5010.31,
10673030,07:26:39,07:26:39,10612,8,,,,5312.41,0
10673030,07:29:31,07:29:31,10091,9,,,,6797.17,0
10673030,07:31:35,07:31:35,1139,10,,,,7893.86,0
10673030,07:31:54,07:31:54,1140,11,,,,8024.61,0
10673030,07:32:11,07:32:11,1141,12,,,,8151.8,0
10673030,07:32:59,07:32:59,1142,13,,,,8522.51,0
10673030,07:33:42,07:33:42,9529,14,,,,8889.92,0
10673030,07:33:59,07:33:59,1144,15,,,,9015.58,0
10673030,07:35:16,07:35:16,1145,16,,,,9591.59,0
10673030,07:36:00,07:36:00,9526,17,,1,,9927.66,
10673040,07:20:00,07:20:00,9547,1,,,1,0,
10673040,07:20:32,07:20:32,8618,2,,,,451.09,0
10673040,07:24:27,07:24:27,9535,3,,,,3817.3,0
10673040,07:24:52,07:24:52,8619,4,,,,4099.18,0
10673040,07:25:17,07:25:17,8620,5,,,,4488.38,0
10673040,07:25:43,07:25:43,8621,6,,,,4805.4,0
10673040,07:26:00,07:26:00,9536,7,,,,5010.31,
10673040,07:26:39,07:26:39,10612,8,,,,5312.41,0
10673040,07:29:31,07:29:31,10091,9,,,,6797.17,0
10673040,07:31:35,07:31:35,1139,10,,,,7893.86,0
10673040,07:31:54,07:31:54,1140,11,,,,8024.61,0
10673040,07:32:11,07:32:11,1141,12,,,,8151.8,0
10673040,07:32:59,07:32:59,1142,13,,,,8522.51,0
10673040,07:33:42,07:33:42,9529,14,,,,8889.92,0
10673040,07:33:59,07:33:59,1144,15,,,,9015.58,0
10673040,07:35:16,07:35:16,1145,16,,,,9591.59,0
10673040,07:36:00,07:36:00,9526,17,,1,,9927.66,
10673050,07:20:00,07:20:00,9547,1,,,1,0,
10673050,07:20:32,07:20:32,8618,2,,,,451.09,0
10673050,07:24:27,07:24:27,9535,3,,,,3817.3,0
10673050,07:24:52,07:24:52,8619,4,,,,4099.18,0
10673050,07:25:17,07:25:17,8620,5,,,,4488.38,0
10673050,07:25:43,07:25:43,8621,6,,,,4805.4,0
10673050,07:26:00,07:26:00,9536,7,,,,5010.31,
10673050,07:26:39,07:26:39,10612,8,,,,5312.41,0
10673050,07:29:31,07:29:31,10091,9,,,,6797.17,0
10673050,07:31:35,07:31:35,1139,10,,,,7893.86,0
10673050,07:31:54,07:31:54,1140,11,,,,8024.61,0
10673050,07:32:11,07:32:11,1141,12,,,,8151.8,0
10673050,07:32:59,07:32:59,1142,13,,,,8522.51,0
10673050,07:33:42,07:33:42,9529,14,,,,8889.92,0
10673050,07:33:59,07:33:59,1144,15,,,,9015.58,0
10673050,07:35:16,07:35:16,1145,16,,,,9591.59,0
10673050,07:36:00,07:36:00,9526,17,,1,,9927.66,
10673060,07:20:00,07:20:00,9547,1,,,1,0,
10673060,07:20:32,07:20:32,8618,2,,,,451.09,0
10673060,07:24:27,07:24:27,9535,3,,,,3817.3,0
10673060,07:24:52,07:24:52,8619,4,,,,4099.18,0
10673060,07:25:17,07:25:17,8620,5,,,,4488.38,0
10673060,07:25:43,07:25:43,8621,6,,,,4805.4,0
10673060,07:26:00,07:26:00,9536,7,,,,5010.31,
10673060,07:26:39,07:26:39,10612,8,,,,5312.41,0
10673060,07:29:31,07:29:31,10091,9,,,,6797.17,0
10673060,07:31:35,07:31:35,1139,10,,,,7893.86,0
10673060,07:31:54,07:31:54,1140,11,,,,8024.61,0
10673060,07:32:11,07:32:11,1141,12,,,,8151.8,0
10673060,07:32:59,07:32:59,1142,13,,,,8522.51,0
10673060,07:33:42,07:33:42,9529,14,,,,8889.92,0
10673060,07:33:59,07:33:59,1144,15,,,,9015.58,0
10673060,07:35:16,07:35:16,1145,16,,,,9591.59,0
10673060,07:36:00,07:36:00,9526,17,,1,,9927.66,
10734090,09:31:00,09:31:00,9547,1,,,1,0,
10734090,09:31:43,09:31:43,8618,2,,,,451.09,0
10734090,09:36:56,09:36:56,9535,3,,,,3817.3,0
10734090,09:37:30,09:37:30,8619,4,,,,4099.18,0
10734090,09:38:03,09:38:03,8620,5,,,,4488.38,0
10734090,09:38:37,09:38:37,8621,6,,,,4805.4,0
10734090,09:39:00,09:39:00,9536,7,,,,5010.31,
10734090,09:39:39,09:39:39,10612,8,,,,5312.41,0
10734090,09:42:31,09:42:31,10091,9,,,,6797.17,0
10734090,09:44:35,09:44:35,1139,10,,,,7893.86,0
10734090,09:44:54,09:44:54,1140,11,,,,8024.61,0
10734090,09:45:11,09:45:11,1141,12,,,,8151.8,0
10734090,09:45:59,09:45:59,1142,13,,,,8522.51,0
10734090,09:46:42,09:46:42,9529,14,,,,8889.92,0
10734090,09:46:59,09:46:59,1144,15,,,,9015.58,0
10734090,09:48:16,09:48:16,1145,16,,,,9591.59,0
10734090,09:49:00,09:49:00,9526,17,,1,,9927.66,
10820020,19:20:00,19:20:00,9547,1,,,1,0,
10820020,19:20:32,19:20:32,8618,2,,,,451.09,0
10820020,19:24:27,19:24:27,9535,3,,,,3817.3,0
10820020,19:24:52,19:24:52,8619,4,,,,4099.18,0
10820020,19:25:17,19:25:17,8620,5,,,,4488.38,0
10820020,19:25:43,19:25:43,8621,6,,,,4805.4,0
10820020,19:26:00,19:26:00,9536,7,,,,5010.31,
10820020,19:26:39,19:26:39,10612,8,,,,5312.41,0
10820020,19:29:31,19:29:31,10091,9,,,,6797.17,0
10820020,19:31:35,19:31:35,1139,10,,,,7893.86,0
10820020,19:31:54,19:31:54,1140,11,,,,8024.61,0
10820020,19:32:11,19:32:11,1141,12,,,,8151.8,0
10820020,19:32:59,19:32:59,1142,13,,,,8522.51,0
10820020,19:33:42,19:33:42,9529,14,,,,8889.92,0
10820020,19:33:59,19:33:59,1144,15,,,,9015.58,0
10820020,19:35:16,19:35:16,1145,16,,,,9591.59,0
10820020,19:36:00,19:36:00,9526,17,,1,,9927.66,
10820030,19:20:00,19:20:00,9547,1,,,1,0,
10820030,19:20:32,19:20:32,8618,2,,,,451.09,0
10820030,19:24:27,19:24:27,9535,3,,,,3817.3,0
10820030,19:24:52,19:24:52,8619,4,,,,4099.18,0
10820030,19:25:17,19:25:17,8620,5,,,,4488.38,0
10820030,19:25:43,19:25:43,8621,6,,,,4805.4,0
10820030,19:26:00,19:26:00,9536,7,,,,5010.31,
10820030,19:26:39,19:26:39,10612,8,,,,5312.41,0
10820030,19:29:31,19:29:31,10091,9,,,,6797.17,0
10820030,19:31:35,19:31:35,1139,10,,,,7893.86,0
10820030,19:31:54,19:31:54,1140,11,,,,8024.61,0
10820030,19:32:11,19:32:11,1141,12,,,,8151.8,0
10820030,19:32:59,19:32:59,1142,13,,,,8522.51,0
10820030,19:33:42,19:33:42,9529,14,,,,8889.92,0
10820030,19:33:59,19:33:59,1144,15,,,,9015.58,0
10820030,19:35:16,19:35:16,1145,16,,,,9591.59,0
10820030,19:36:00,19:36:00,9526,17,,1,,9927.66,
10820040,19:20:00,19:20:00,9547,1,,,1,0,
10820040,19:20:32,19:20:32,8618,2,,,,451.09,0
10820040,19:24:27,19:24:27,9535,3,,,,3817.3,0
10820040,19:24:52,19:24:52,8619,4,,,,4099.18,0
10820040,19:25:17,19:25:17,8620,5,,,,4488.38,0
10820040,19:25:43,19:25:43,8621,6,,,,4805.4,0
10820040,19:26:00,19:26:00,9536,7,,,,5010.31,
10820040,19:26:39,19:26:39,10612,8,,,,5312.41,0
10820040,19:29:31,19:29:31,10091,9,,,,6797.17,0
10820040,19:31:35,19:31:35,1139,10,,,,7893.86,0
10820040,19:31:54,19:31:54,1140,11,,,,8024.61,0
10820040,19:32:11,19:32:11,1141,12,,,,8151.8,0
10820040,19:32:59,19:32:59,1142,13,,,,8522.51,0
10820040,19:33:42,19:33:42,9529,14,,,,8889.92,0
10820040,19:33:59,19:33:59,1144,15,,,,9015.58,0
10820040,19:35:16,19:35:16,1145,16,,,,9591.59,0
10820040,19:36:00,19:36:00,9526,17,,1,,9927.66,
10820050,19:20:00,19:20:00,9547,1,,,1,0,
10820050,19:20:32,19:20:32,8618,2,,,,451.09,0
10820050,19:24:27,19:24:27,9535,3,,,,3817.3,0
10820050,19:24:52,19:24:52,8619,4,,,,4099.18,0
10820050,19:25:17,19:25:17,8620,5,,,,4488.38,0
10820050,19:25:43,19:25:43,8621,6,,,,4805.4,0
10820050,19:26:00,19:26:00,9536,7,,,,5010.31,
10820050,19:26:39,19:26:39,10612,8,,,,5312.41,0
10820050,19:29:31,19:29:31,10091,9,,,,6797.17,0
10820050,19:31:35,19:31:35,1139,10,,,,7893.86,0
10820050,19:31:54,19:31:54,1140,11,,,,8024.61,0
10820050,19:32:11,19:32:11,1141,12,,,,8151.8,0
10820050,19:32:59,19:32:59,1142,13,,,,8522.51,0
10820050,19:33:42,19:33:42,9529,14,,,,8889.92,0
10820050,19:33:59,19:33:59,1144,15,,,,9015.58,0
10820050,19:35:16,19:35:16,1145,16,,,,9591.59,0
10820050,19:36:00,19:36:00,9526,17,,1,,9927.66,
10820060,19:20:00,19:20:00,9547,1,,,1,0,
10820060,19:20:32,19:20:32,8618,2,,,,451.09,0
10820060,19:24:27,19:24:27,9535,3,,,,3817.3,0
10820060,19:24:52,19:24:52,8619,4,,,,4099.18,0
10820060,19:25:17,19:25:17,8620,5,,,,4488.38,0
10820060,19:25:43,19:25:43,8621,6,,,,4805.4,0
10820060,19:26:00,19:26:00,9536,7,,,,5010.31,
10820060,19:26:39,19:26:39,10612,8,,,,5312.41,0
10820060,19:29:31,19:29:31,10091,9,,,,6797.17,0
10820060,19:31:35,19:31:35,1139,10,,,,7893.86,0
10820060,19:31:54,19:31:54,1140,11,,,,8024.61,0
10820060,19:32:11,19:32:11,1141,12,,,,8151.8,0
10820060,19:32:59,19:32:59,1142,13,,,,8522.51,0
10820060,19:33:42,19:33:42,9529,14,,,,8889.92,0
10820060,19:33:59,19:33:59,1144,15,,,,9015.58,0
10820060,19:35:16,19:35:16,1145,16,,,,9591.59,0
10820060,19:36:00,19:36:00,9526,17,,1,,9927.66,
11377080,09:19:00,09:19:00,9547,1,,,1,0,
11377080,09:19:43,09:19:43,8618,2,,,,451.09,0
11377080,09:24:56,09:24:56,9535,3,,,,3817.3,0
11377080,09:25:30,09:25:30,8619,4,,,,4099.18,0
11377080,09:26:03,09:26:03,8620,5,,,,4488.38,0
11377080,09:26:37,09:26:37,8621,6,,,,4805.4,0
11377080,09:27:00,09:27:00,9536,7,,,,5010.31,
11377080,09:27:39,09:27:39,10612,8,,,,5312.41,0
11377080,09:30:31,09:30:31,10091,9,,,,6797.17,0
11377080,09:32:35,09:32:35,1139,10,,,,7893.86,0
11377080,09:32:54,09:32:54,1140,11,,,,8024.61,0
11377080,09:33:11,09:33:11,1141,12,,,,8151.8,0
11377080,09:33:59,09:33:59,1142,13,,,,8522.51,0
11377080,09:34:42,09:34:42,9529,14,,,,8889.92,0
11377080,09:34:59,09:34:59,1144,15,,,,9015.58,0
11377080,09:36:16,09:36:16,1145,16,,,,9591.59,0
11377080,09:37:00,09:37:00,9526,17,,1,,9927.66,
11377100,09:19:00,09:19:00,9547,1,,,1,0,
11377100,09:19:43,09:19:43,8618,2,,,,451.09,0
11377100,09:24:56,09:24:56,9535,3,,,,3817.3,0
11377100,09:25:30,09:25:30,8619,4,,,,4099.18,0
11377100,09:26:03,09:26:03,8620,5,,,,4488.38,0
11377100,09:26:37,09:26:37,8621,6,,,,4805.4,0
11377100,09:27:00,09:27:00,9536,7,,,,5010.31,
11377100,09:27:39,09:27:39,10612,8,,,,5312.41,0
11377100,09:30:31,09:30:31,10091,9,,,,6797.17,0
11377100,09:32:35,09:32:35,1139,10,,,,7893.86,0
11377100,09:32:54,09:32:54,1140,11,,,,8024.61,0
11377100,09:33:11,09:33:11,1141,12,,,,8151.8,0
11377100,09:33:59,09:33:59,1142,13,,,,8522.51,0
11377100,09:34:42,09:34:42,9529,14,,,,8889.92,0
11377100,09:34:59,09:34:59,1144,15,,,,9015.58,0
11377100,09:36:16,09:36:16,1145,16,,,,9591.59,0
11377100,09:37:00,09:37:00,9526,17,,1,,9927.66,
11377110,09:19:00,09:19:00,9547,1,,,1,0,
11377110,09:19:43,09:19:43,8618,2,,,,451.09,0
11377110,09:24:56,09:24:56,9535,3,,,,3817.3,0
11377110,09:25:30,09:25:30,8619,4,,,,4099.18,0
11377110,09:26:03,09:26:03,8620,5,,,,4488.38,0
11377110,09:26:37,09:26:37,8621,6,,,,4805.4,0
11377110,09:27:00,09:27:00,9536,7,,,,5010.31,
11377110,09:27:39,09:27:39,10612,8,,,,5312.41,0
11377110,09:30:31,09:30:31,10091,9,,,,6797.17,0
11377110,09:32:35,09:32:35,1139,10,,,,7893.86,0
11377110,09:32:54,09:32:54,1140,11,,,,8024.61,0
11377110,09:33:11,09:33:11,1141,12,,,,8151.8,0
11377110,09:33:59,09:33:59,1142,13,,,,8522.51,0
11377110,09:34:42,09:34:42,9529,14,,,,8889.92,0
11377110,09:34:59,09:34:59,1144,15,,,,9015.58,0
11377110,09:36:16,09:36:16,1145,16,,,,9591.59,0
11377110,09:37:00,09:37:00,9526,17,,1,,9927.66,
11777010,19:19:00,19:19:00,9547,1,,,1,0,
11777010,19:19:48,19:19:48,8618,2,,,,451.09,0
11777010,19:25:40,19:25:40,9535,3,,,,3817.3,0
11777010,19:26:18,19:26:18,8619,4,,,,4099.18,0
11777010,19:26:56,19:26:56,8620,5,,,,4488.38,0
11777010,19:27:35,19:27:35,8621,6,,,,4805.4,0
11777010,19:28:00,19:28:00,9536,7,,,,5010.31,
11777010,19:28:43,19:28:43,10612,8,,,,5312.41,0
11777010,19:31:52,19:31:52,10091,9,,,,6797.17,0
11777010,19:34:08,19:34:08,1139,10,,,,7893.86,0
11777010,19:34:29,19:34:29,1140,11,,,,8024.61,0
11777010,19:34:48,19:34:48,1141,12,,,,8151.8,0
11777010,19:35:41,19:35:41,1142,13,,,,8522.51,0
11777010,19:36:28,19:36:28,9529,14,,,,8889.92,0
11777010,19:36:47,19:36:47,1144,15,,,,9015.58,0
11777010,19:38:11,19:38:11,1145,16,,,,9591.59,0
11777010,19:39:00,19:39:00,9526,17,,1,,9927.66,
11777120,19:19:00,19:19:00,9547,1,,,1,0,
11777120,19:19:48,19:19:48,8618,2,,,,451.09,0
11777120,19:25:40,19:25:40,9535,3,,,,3817.3,0
11777120,19:26:18,19:26:18,8619,4,,,,4099.18,0
11777120,19:26:56,19:26:56,8620,5,,,,4488.38,0
11777120,19:27:35,19:27:35,8621,6,,,,4805.4,0
11777120,19:28:00,19:28:00,9536,7,,,,5010.31,
11777120,19:28:43,19:28:43,10612,8,,,,5312.41,0
11777120,19:31:52,19:31:52,10091,9,,,,6797.17,0
11777120,19:34:08,19:34:08,1139,10,,,,7893.86,0
11777120,19:34:29,19:34:29,1140,11,,,,8024.61,0
11777120,19:34:48,19:34:48,1141,12,,,,8151.8,0
11777120,19:35:41,19:35:41,1142,13,,,,8522.51,0
11777120,19:36:28,19:36:28,9529,14,,,,8889.92,0
11777120,19:36:47,19:36:47,1144,15,,,,9015.58,0
11777120,19:38:11,19:38:11,1145,16,,,,9591.59,0
11777120,19:39:00,19:39:00,9526,17,,1,,9927.66,
12038020,09:50:00,09:50:00,9547,1,,,1,0,
12038020,09:50:26,09:50:26,8618,2,,,,451.09,0
12038020,09:53:42,09:53:42,9535,3,,,,3817.3,0
12038020,09:54:03,09:54:03,8619,4,,,,4099.18,0
12038020,09:54:24,09:54:24,8620,5,,,,4488.38,0
12038020,09:54:46,09:54:46,8621,6,,,,4805.4,0
12038020,09:55:00,09:55:00,9536,7,,,,5010.31,
12038020,09:55:39,09:55:39,10612,8,,,,5312.41,0
12038020,09:58:31,09:58:31,10091,9,,,,6797.17,0
12038020,10:00:35,10:00:35,1139,10,,,,7893.86,0
12038020,10:00:54,10:00:54,1140,11,,,,8024.61,0
12038020,10:01:11,10:01:11,1141,12,,,,8151.8,0
12038020,10:01:59,10:01:59,1142,13,,,,8522.51,0
12038020,10:02:42,10:02:42,9529,14,,,,8889.92,0
12038020,10:02:59,10:02:59,1144,15,,,,9015.58,0
12038020,10:04:16,10:04:16,1145,16,,,,9591.59,0
12038020,10:05:00,10:05:00,9526,17,,1,,9927.66,
12038030,09:50:00,09:50:00,9547,1,,,1,0,
12038030,09:50:26,09:50:26,8618,2,,,,451.09,0
12038030,09:53:42,09:53:42,9535,3,,,,3817.3,0
12038030,09:54:03,09:54:03,8619,4,,,,4099.18,0
12038030,09:54:24,09:54:24,8620,5,,,,4488.38,0
12038030,09:54:46,09:54:46,8621,6,,,,4805.4,0
12038030,09:55:00,09:55:00,9536,7,,,,5010.31,
12038030,09:55:39,09:55:39,10612,8,,,,5312.41,0
12038030,09:58:31,09:58:31,10091,9,,,,6797.17,0
12038030,10:00:35,10:00:35,1139,10,,,,7893.86,0
12038030,10:00:54,10:00:54,1140,11,,,,8024.61,0
12038030,10:01:11,10:01:11,1141,12,,,,8151.8,0
12038030,10:01:59,10:01:59,1142,13,,,,8522.51,0
12038030,10:02:42,10:02:42,9529,14,,,,8889.92,0
12038030,10:02:59,10:02:59,1144,15,,,,9015.58,0
12038030,10:04:16,10:04:16,1145,16,,,,9591.59,0
12038030,10:05:00,10:05:00,9526,17,,1,,9927.66,
12038040,09:50:00,09:50:00,9547,1,,,1,0,
12038040,09:50:26,09:50:26,8618,2,,,,451.09,0
12038040,09:53:42,09:53:42,9535,3,,,,3817.3,0
12038040,09:54:03,09:54:03,8619,4,,,,4099.18,0
12038040,09:54:24,09:54:24,8620,5,,,,4488.38,0
12038040,09:54:46,09:54:46,8621,6,,,,4805.4,0
12038040,09:55:00,09:55:00,9536,7,,,,5010.31,
12038040,09:55:39,09:55:39,10612,8,,,,5312.41,0
12038040,09:58:31,09:58:31,10091,9,,,,6797.17,0
12038040,10:00:35,10:00:35,1139,10,,,,7893.86,0
12038040,10:00:54,10:00:54,1140,11,,,,8024.61,0
12038040,10:01:11,10:01:11,1141,12,,,,8151.8,0
12038040,10:01:59,10:01:59,1142,13,,,,8522.51,0
12038040,10:02:42,10:02:42,9529,14,,,,8889.92,0
12038040,10:02:59,10:02:59,1144,15,,,,9015.58,0
12038040,10:04:16,10:04:16,1145,16,,,,9591.59,0
12038040,10:05:00,10:05:00,9526,17,,1,,9927.66,
12038050,09:50:00,09:50:00,9547,1,,,1,0,
12038050,09:50:26,09:50:26,8618,2,,,,451.09,0
12038050,09:53:42,09:53:42,9535,3,,,,3817.3,0
12038050,09:54:03,09:54:03,8619,4,,,,4099.18,0
12038050,09:54:24,09:54:24,8620,5,,,,4488.38,0
12038050,09:54:46,09:54:46,8621,6,,,,4805.4,0
12038050,09:55:00,09:55:00,9536,7,,,,5010.31,
12038050,09:55:39,09:55:39,10612,8,,,,5312.41,0
12038050,09:58:31,09:58:31,10091,9,,,,6797.17,0
12038050,10:00:35,10:00:35,1139,10,,,,7893.86,0
12038050,10:00:54,10:00:54,1140,11,,,,8024.61,0
12038050,10:01:11,10:01:11,1141,12,,,,8151.8,0
12038050,10:01:59,10:01:59,1142,13,,,,8522.51,0
12038050,10:02:42,10:02:42,9529,14,,,,8889.92,0
12038050,10:02:59,10:02:59,1144,15,,,,9015.58,0
12038050,10:04:16,10:04:16,1145,16,,,,9591.59,0
12038050,10:05:00,10:05:00,9526,17,,1,,9927.66,
12038060,09:50:00,09:50:00,9547,1,,,1,0,
12038060,09:50:26,09:50:26,8618,2,,,,451.09,0
12038060,09:53:42,09:53:42,9535,3,,,,3817.3,0
12038060,09:54:03,09:54:03,8619,4,,,,4099.18,0
12038060,09:54:24,09:54:24,8620,5,,,,4488.38,0
12038060,09:54:46,09:54:46,8621,6,,,,4805.4,0
12038060,09:55:00,09:55:00,9536,7,,,,5010.31,
12038060,09:55:39,09:55:39,10612,8,,,,5312.41,0
12038060,09:58:31,09:58:31,10091,9,,,,6797.17,0
12038060,10:00:35,10:00:35,1139,10,,,,7893.86,0
12038060,10:00:54,10:00:54,1140,11,,,,8024.61,0
12038060,10:01:11,10:01:11,1141,12,,,,8151.8,0
12038060,10:01:59,10:01:59,1142,13,,,,8522.51,0
12038060,10:02:42,10:02:42,9529,14,,,,8889.92,0
12038060,10:02:59,10:02:59,1144,15,,,,9015.58,0
12038060,10:04:16,10:04:16,1145,16,,,,9591.59,0
12038060,10:05:00,10:05:00,9526,17,,1,,9927.66,
12362090,11:31:00,11:31:00,9547,1,,,1,0,
12362090,11:31:48,11:31:48,8618,2,,,,451.09,0
12362090,11:37:40,11:37:40,9535,3,,,,3817.3,0
12362090,11:38:18,11:38:18,8619,4,,,,4099.18,0
12362090,11:38:56,11:38:56,8620,5,,,,4488.38,0
12362090,11:39:35,11:39:35,8621,6,,,,4805.4,0
12362090,11:40:00,11:40:00,9536,7,,,,5010.31,
12362090,11:40:43,11:40:43,10612,8,,,,5312.41,0
12362090,11:43:52,11:43:52,10091,9,,,,6797.17,0
12362090,11:46:08,11:46:08,1139,10,,,,7893.86,0
12362090,11:46:29,11:46:29,1140,11,,,,8024.61,0
12362090,11:46:48,11:46:48,1141,12,,,,8151.8,0
12362090,11:47:41,11:47:41,1142,13,,,,8522.51,0
12362090,11:48:28,11:48:28,9529,14,,,,8889.92,0
12362090,11:48:47,11:48:47,1144,15,,,,9015.58,0
12362090,11:50:11,11:50:11,1145,16,,,,9591.59,0
12362090,11:51:00,11:51:00,9526,17,,1,,9927.66,
12593020,15:20:00,15:20:00,9547,1,,,1,0,
12593020,15:20:32,15:20:32,8618,2,,,,451.09,0
12593020,15:24:27,15:24:27,9535,3,,,,3817.3,0
12593020,15:24:52,15:24:52,8619,4,,,,4099.18,0
12593020,15:25:17,15:25:17,8620,5,,,,4488.38,0
12593020,15:25:43,15:25:43,8621,6,,,,4805.4,0
12593020,15:26:00,15:26:00,9536,7,,,,5010.31,
12593020,15:26:39,15:26:39,10612,8,,,,5312.41,0
12593020,15:29:31,15:29:31,10091,9,,,,6797.17,0
12593020,15:31:35,15:31:35,1139,10,,,,7893.86,0
12593020,15:31:54,15:31:54,1140,11,,,,8024.61,0
12593020,15:32:11,15:32:11,1141,12,,,,8151.8,0
12593020,15:32:59,15:32:59,1142,13,,,,8522.51,0
12593020,15:33:42,15:33:42,9529,14,,,,8889.92,0
12593020,15:33:59,15:33:59,1144,15,,,,9015.58,0
12593020,15:35:16,15:35:16,1145,16,,,,9591.59,0
12593020,15:36:00,15:36:00,9526,17,,1,,9927.66,
12593030,15:20:00,15:20:00,9547,1,,,1,0,
12593030,15:20:32,15:20:32,8618,2,,,,451.09,0
12593030,15:24:27,15:24:27,9535,3,,,,3817.3,0
12593030,15:24:52,15:24:52,8619,4,,,,4099.18,0
12593030,15:25:17,15:25:17,8620,5,,,,4488.38,0
12593030,15:25:43,15:25:43,8621,6,,,,4805.4,0
12593030,15:26:00,15:26:00,9536,7,,,,5010.31,
12593030,15:26:39,15:26:39,10612,8,,,,5312.41,0
12593030,15:29:31,15:29:31,10091,9,,,,6797.17,0
12593030,15:31:35,15:31:35,1139,10,,,,7893.86,0
12593030,15:31:54,15:31:54,1140,11,,,,8024.61,0
12593030,15:32:11,15:32:11,1141,12,,,,8151.8,0
12593030,15:32:59,15:32:59,1142,13,,,,8522.51,0
12593030,15:33:42,15:33:42,9529,14,,,,8889.92,0
12593030,15:33:59,15:33:59,1144,15,,,,9015.58,0
12593030,15:35:16,15:35:16,1145,16,,,,9591.59,0
12593030,15:36:00,15:36:00,9526,17,,1,,9927.66,
12593040,15:20:00,15:20:00,9547,1,,,1,0,
12593040,15:20:32,15:20:32,8618,2,,,,451.09,0
12593040,15:24:27,15:24:27,9535,3,,,,3817.3,0
12593040,15:24:52,15:24:52,8619,4,,,,4099.18,0
12593040,15:25:17,15:25:17,8620,5,,,,4488.38,0
12593040,15:25:43,15:25:43,8621,6,,,,4805.4,0
12593040,15:26:00,15:26:00,9536,7,,,,5010.31,
12593040,15:26:39,15:26:39,10612,8,,,,5312.41,0
12593040,15:29:31,15:29:31,10091,9,,,,6797.17,0
12593040,15:31:35,15:31:35,1139,10,,,,7893.86,0
12593040,15:31:54,15:31:54,1140,11,,,,8024.61,0
12593040,15:32:11,15:32:11,1141,12,,,,8151.8,0
12593040,15:32:59,15:32:59,1142,13,,,,8522.51,0
12593040,15:33:42,15:33:42,9529,14,,,,8889.92,0
12593040,15:33:59,15:33:59,1144,15,,,,9015.58,0
12593040,15:35:16,15:35:16,1145,16,,,,9591.59,0
12593040,15:36:00,15:36:00,9526,17,,1,,9927.66,
12593050,15:20:00,15:20:00,9547,1,,,1,0,
12593050,15:20:32,15:20:32,8618,2,,,,451.09,0
12593050,15:24:27,15:24:27,9535,3,,,,3817.3,0
12593050,15:24:52,15:24:52,8619,4,,,,4099.18,0
12593050,15:25:17,15:25:17,8620,5,,,,4488.38,0
12593050,15:25:43,15:25:43,8621,6,,,,4805.4,0
12593050,15:26:00,15:26:00,9536,7,,,,5010.31,
12593050,15:26:39,15:26:39,10612,8,,,,5312.41,0
12593050,15:29:31,15:29:31,10091,9,,,,6797.17,0
12593050,15:31:35,15:31:35,1139,10,,,,7893.86,0
12593050,15:31:54,15:31:54,1140,11,,,,8024.61,0
12593050,15:32:11,15:32:11,1141,12,,,,8151.8,0
12593050,15:32:59,15:32:59,1142,13,,,,8522.51,0
12593050,15:33:42,15:33:42,9529,14,,,,8889.92,0
12593050,15:33:59,15:33:59,1144,15,,,,9015.58,0
12593050,15:35:16,15:35:16,1145,16,,,,9591.59,0
12593050,15:36:00,15:36:00,9526,17,,1,,9927.66,
12593060,15:20:00,15:20:00,9547,1,,,1,0,
12593060,15:20:32,15:20:32,8618,2,,,,451.09,0
12593060,15:24:27,15:24:27,9535,3,,,,3817.3,0
12593060,15:24:52,15:24:52,8619,4,,,,4099.18,0
12593060,15:25:17,15:25:17,8620,5,,,,4488.38,0
12593060,15:25:43,15:25:43,8621,6,,,,4805.4,0
12593060,15:26:00,15:26:00,9536,7,,,,5010.31,
12593060,15:26:39,15:26:39,10612,8,,,,5312.41,0
12593060,15:29:31,15:29:31,10091,9,,,,6797.17,0
12593060,15:31:35,15:31:35,1139,10,,,,7893.86,0
12593060,15:31:54,15:31:54,1140,11,,,,8024.61,0
12593060,15:32:11,15:32:11,1141,12,,,,8151.8,0
12593060,15:32:59,15:32:59,1142,13,,,,8522.51,0
12593060,15:33:42,15:33:42,9529,14,,,,8889.92,0
12593060,15:33:59,15:33:59,1144,15,,,,9015.58,0
12593060,15:35:16,15:35:16,1145,16,,,,9591.59,0
12593060,15:36:00,15:36:00,9526,17,,1,,9927.66,
12707090,12:31:00,12:31:00,9547,1,,,1,0,
12707090,12:31:48,12:31:48,8618,2,,,,451.09,0
12707090,12:37:40,12:37:40,9535,3,,,,3817.3,0
12707090,12:38:18,12:38:18,8619,4,,,,4099.18,0
12707090,12:38:56,12:38:56,8620,5,,,,4488.38,0
12707090,12:39:35,12:39:35,8621,6,,,,4805.4,0
12707090,12:40:00,12:40:00,9536,7,,,,5010.31,
12707090,12:40:46,12:40:46,10612,8,,,,5312.41,0
12707090,12:44:13,12:44:13,10091,9,,,,6797.17,0
12707090,12:46:42,12:46:42,1139,10,,,,7893.86,0
12707090,12:47:04,12:47:04,1140,11,,,,8024.61,0
12707090,12:47:25,12:47:25,1141,12,,,,8151.8,0
12707090,12:48:23,12:48:23,1142,13,,,,8522.51,0
12707090,12:49:14,12:49:14,9529,14,,,,8889.92,0
12707090,12:49:35,12:49:35,1144,15,,,,9015.58,0
12707090,12:51:07,12:51:07,1145,16,,,,9591.59,0
12707090,12:52:00,12:52:00,9526,17,,1,,9927.66,
12983020,17:20:00,17:20:00,9547,1,,,1,0,
12983020,17:20:32,17:20:32,8618,2,,,,451.09,0
12983020,17:24:27,17:24:27,9535,3,,,,3817.3,0
12983020,17:24:52,17:24:52,8619,4,,,,4099.18,0
12983020,17:25:17,17:25:17,8620,5,,,,4488.38,0
12983020,17:25:43,17:25:43,8621,6,,,,4805.4,0
12983020,17:26:00,17:26:00,9536,7,,,,5010.31,
12983020,17:26:39,17:26:39,10612,8,,,,5312.41,0
12983020,17:29:31,17:29:31,10091,9,,,,6797.17,0
12983020,17:31:35,17:31:35,1139,10,,,,7893.86,0
12983020,17:31:54,17:31:54,1140,11,,,,8024.61,0
12983020,17:32:11,17:32:11,1141,12,,,,8151.8,0
12983020,17:32:59,17:32:59,1142,13,,,,8522.51,0
12983020,17:33:42,17:33:42,9529,14,,,,8889.92,0
12983020,17:33:59,17:33:59,1144,15,,,,9015.58,0
12983020,17:35:16,17:35:16,1145,16,,,,9591.59,0
12983020,17:36:00,17:36:00,9526,17,,1,,9927.66,
12983030,17:20:00,17:20:00,9547,1,,,1,0,
12983030,17:20:32,17:20:32,8618,2,,,,451.09,0
12983030,17:24:27,17:24:27,9535,3,,,,3817.3,0
12983030,17:24:52,17:24:52,8619,4,,,,4099.18,0
12983030,17:25:17,17:25:17,8620,5,,,,4488.38,0
12983030,17:25:43,17:25:43,8621,6,,,,4805.4,0
12983030,17:26:00,17:26:00,9536,7,,,,5010.31,
12983030,17:26:39,17:26:39,10612,8,,,,5312.41,0
12983030,17:29:31,17:29:31,10091,9,,,,6797.17,0
12983030,17:31:35,17:31:35,1139,10,,,,7893.86,0
12983030,17:31:54,17:31:54,1140,11,,,,8024.61,0
12983030,17:32:11,17:32:11,1141,12,,,,8151.8,0
12983030,17:32:59,17:32:59,1142,13,,,,8522.51,0
12983030,17:33:42,17:33:42,9529,14,,,,8889.92,0
12983030,17:33:59,17:33:59,1144,15,,,,9015.58,0
12983030,17:35:16,17:35:16,1145,16,,,,9591.59,0
12983030,17:36:00,17:36:00,9526,17,,1,,9927.66,
12983040,17:20:00,17:20:00,9547,1,,,1,0,
12983040,17:20:32,17:20:32,8618,2,,,,451.09,0
12983040,17:24:27,17:24:27,9535,3,,,,3817.3,0
12983040,17:24:52,17:24:52,8619,4,,,,4099.18,0
12983040,17:25:17,17:25:17,8620,5,,,,4488.38,0
12983040,17:25:43,17:25:43,8621,6,,,,4805.4,0
12983040,17:26:00,17:26:00,9536,7,,,,5010.31,
12983040,17:26:39,17:26:39,10612,8,,,,5312.41,0
12983040,17:29:31,17:29:31,10091,9,,,,6797.17,0
12983040,17:31:35,17:31:35,1139,10,,,,7893.86,0
12983040,17:31:54,17:31:54,1140,11,,,,8024.61,0
12983040,17:32:11,17:32:11,1141,12,,,,8151.8,0
12983040,17:32:59,17:32:59,1142,13,,,,8522.51,0
12983040,17:33:42,17:33:42,9529,14,,,,8889.92,0
12983040,17:33:59,17:33:59,1144,15,,,,9015.58,0
12983040,17:35:16,17:35:16,1145,16,,,,9591.59,0
12983040,17:36:00,17:36:00,9526,17,,1,,9927.66,
12983050,17:20:00,17:20:00,9547,1,,,1,0,
12983050,17:20:32,17:20:32,8618,2,,,,451.09,0
12983050,17:24:27,17:24:27,9535,3,,,,3817.3,0
12983050,17:24:52,17:24:52,8619,4,,,,4099.18,0
12983050,17:25:17,17:25:17,8620,5,,,,4488.38,0
12983050,17:25:43,17:25:43,8621,6,,,,4805.4,0
12983050,17:26:00,17:26:00,9536,7,,,,5010.31,
12983050,17:26:39,17:26:39,10612,8,,,,5312.41,0
12983050,17:29:31,17:29:31,10091,9,,,,6797.17,0
12983050,17:31:35,17:31:35,1139,10,,,,7893.86,0
12983050,17:31:54,17:31:54,1140,11,,,,8024.61,0
12983050,17:32:11,17:32:11,1141,12,,,,8151.8,0
12983050,17:32:59,17:32:59,1142,13,,,,8522.51,0
12983050,17:33:42,17:33:42,9529,14,,,,8889.92,0
12983050,17:33:59,17:33:59,1144,15,,,,9015.58,0
12983050,17:35:16,17:35:16,1145,16,,,,9591.59,0
12983050,17:36:00,17:36:00,9526,17,,1,,9927.66,
12983060,17:20:00,17:20:00,9547,1,,,1,0,
12983060,17:20:32,17:20:32,8618,2,,,,451.09,0
12983060,17:24:27,17:24:27,9535,3,,,,3817.3,0
12983060,17:24:52,17:24:52,8619,4,,,,4099.18,0
12983060,17:25:17,17:25:17,8620,5,,,,4488.38,0
12983060,17:25:43,17:25:43,8621,6,,,,4805.4,0
12983060,17:26:00,17:26:00,9536,7,,,,5010.31,
12983060,17:26:39,17:26:39,10612,8,,,,5312.41,0
12983060,17:29:31,17:29:31,10091,9,,,,6797.17,0
12983060,17:31:35,17:31:35,1139,10,,,,7893.86,0
12983060,17:31:54,17:31:54,1140,11,,,,8024.61,0
12983060,17:32:11,17:32:11,1141,12,,,,8151.8,0
12983060,17:32:59,17:32:59,1142,13,,,,8522.51,0
12983060,17:33:42,17:33:42,9529,14,,,,8889.92,0
12983060,17:33:59,17:33:59,1144,15,,,,9015.58,0
12983060,17:35:16,17:35:16,1145,16,,,,9591.59,0
12983060,17:36:00,17:36:00,9526,17,,1,,9927.66,
13063080,17:19:00,17:19:00,9547,1,,,1,0,
13063080,17:19:48,17:19:48,8618,2,,,,451.09,0
13063080,17:25:40,17:25:40,9535,3,,,,3817.3,0
13063080,17:26:18,17:26:18,8619,4,,,,4099.18,0
13063080,17:26:56,17:26:56,8620,5,,,,4488.38,0
13063080,17:27:35,17:27:35,8621,6,,,,4805.4,0
13063080,17:28:00,17:28:00,9536,7,,,,5010.31,
13063080,17:28:46,17:28:46,10612,8,,,,5312.41,0
13063080,17:32:13,17:32:13,10091,9,,,,6797.17,0
13063080,17:34:42,17:34:42,1139,10,,,,7893.86,0
13063080,17:35:04,17:35:04,1140,11,,,,8024.61,0
13063080,17:35:25,17:35:25,1141,12,,,,8151.8,0
13063080,17:36:23,17:36:23,1142,13,,,,8522.51,0
13063080,17:37:14,17:37:14,9529,14,,,,8889.92,0
13063080,17:37:35,17:37:35,1144,15,,,,9015.58,0
13063080,17:39:07,17:39:07,1145,16,,,,9591.59,0
13063080,17:40:00,17:40:00,9526,17,,1,,9927.66,
13063100,17:19:00,17:19:00,9547,1,,,1,0,
13063100,17:19:48,17:19:48,8618,2,,,,451.09,0
13063100,17:25:40,17:25:40,9535,3,,,,3817.3,0
13063100,17:26:18,17:26:18,8619,4,,,,4099.18,0
13063100,17:26:56,17:26:56,8620,5,,,,4488.38,0
13063100,17:27:35,17:27:35,8621,6,,,,4805.4,0
13063100,17:28:00,17:28:00,9536,7,,,,5010.31,
13063100,17:28:46,17:28:46,10612,8,,,,5312.41,0
13063100,17:32:13,17:32:13,10091,9,,,,6797.17,0
13063100,17:34:42,17:34:42,1139,10,,,,7893.86,0
13063100,17:35:04,17:35:04,1140,11,,,,8024.61,0
13063100,17:35:25,17:35:25,1141,12,,,,8151.8,0
13063100,17:36:23,17:36:23,1142,13,,,,8522.51,0
13063100,17:37:14,17:37:14,9529,14,,,,8889.92,0
13063100,17:37:35,17:37:35,1144,15,,,,9015.58,0
13063100,17:39:07,17:39:07,1145,16,,,,9591.59,0
13063100,17:40:00,17:40:00,9526,17,,1,,9927.66,
13063110,17:19:00,17:19:00,9547,1,,,1,0,
13063110,17:19:48,17:19:48,8618,2,,,,451.09,0
13063110,17:25:40,17:25:40,9535,3,,,,3817.3,0
13063110,17:26:18,17:26:18,8619,4,,,,4099.18,0
13063110,17:26:56,17:26:56,8620,5,,,,4488.38,0
13063110,17:27:35,17:27:35,8621,6,,,,4805.4,0
13063110,17:28:00,17:28:00,9536,7,,,,5010.31,
13063110,17:28:46,17:28:46,10612,8,,,,5312.41,0
13063110,17:32:13,17:32:13,10091,9,,,,6797.17,0
13063110,17:34:42,17:34:42,1139,10,,,,7893.86,0
13063110,17:35:04,17:35:04,1140,11,,,,8024.61,0
13063110,17:35:25,17:35:25,1141,12,,,,8151.8,0
13063110,17:36:23,17:36:23,1142,13,,,,8522.51,0
13063110,17:37:14,17:37:14,9529,14,,,,8889.92,0
13063110,17:37:35,17:37:35,1144,15,,,,9015.58,0
13063110,17:39:07,17:39:07,1145,16,,,,9591.59,0
13063110,17:40:00,17:40:00,9526,17,,1,,9927.66,
13218020,20:20:00,20:20:00,9547,1,,,1,0,
13218020,20:20:32,20:20:32,8618,2,,,,451.09,0
13218020,20:24:27,20:24:27,9535,3,,,,3817.3,0
13218020,20:24:52,20:24:52,8619,4,,,,4099.18,0
13218020,20:25:17,20:25:17,8620,5,,,,4488.38,0
13218020,20:25:43,20:25:43,8621,6,,,,4805.4,0
13218020,20:26:00,20:26:00,9536,7,,,,5010.31,
13218020,20:26:39,20:26:39,10612,8,,,,5312.41,0
13218020,20:29:31,20:29:31,10091,9,,,,6797.17,0
13218020,20:31:35,20:31:35,1139,10,,,,7893.86,0
13218020,20:31:54,20:31:54,1140,11,,,,8024.61,0
13218020,20:32:11,20:32:11,1141,12,,,,8151.8,0
13218020,20:32:59,20:32:59,1142,13,,,,8522.51,0
13218020,20:33:42,20:33:42,9529,14,,,,8889.92,0
13218020,20:33:59,20:33:59,1144,15,,,,9015.58,0
13218020,20:35:16,20:35:16,1145,16,,,,9591.59,0
13218020,20:36:00,20:36:00,9526,17,,1,,9927.66,
13218030,20:20:00,20:20:00,9547,1,,,1,0,
13218030,20:20:32,20:20:32,8618,2,,,,451.09,0
13218030,20:24:27,20:24:27,9535,3,,,,3817.3,0
13218030,20:24:52,20:24:52,8619,4,,,,4099.18,0
13218030,20:25:17,20:25:17,8620,5,,,,4488.38,0
13218030,20:25:43,20:25:43,8621,6,,,,4805.4,0
13218030,20:26:00,20:26:00,9536,7,,,,5010.31,
13218030,20:26:39,20:26:39,10612,8,,,,5312.41,0
13218030,20:29:31,20:29:31,10091,9,,,,6797.17,0
13218030,20:31:35,20:31:35,1139,10,,,,7893.86,0
13218030,20:31:54,20:31:54,1140,11,,,,8024.61,0
13218030,20:32:11,20:32:11,1141,12,,,,8151.8,0
13218030,20:32:59,20:32:59,1142,13,,,,8522.51,0
13218030,20:33:42,20:33:42,9529,14,,,,8889.92,0
13218030,20:33:59,20:33:59,1144,15,,,,9015.58,0
13218030,20:35:16,20:35:16,1145,16,,,,9591.59,0
13218030,20:36:00,20:36:00,9526,17,,1,,9927.66,
13218040,20:20:00,20:20:00,9547,1,,,1,0,
13218040,20:20:32,20:20:32,8618,2,,,,451.09,0
13218040,20:24:27,20:24:27,9535,3,,,,3817.3,0
13218040,20:24:52,20:24:52,8619,4,,,,4099.18,0
13218040,20:25:17,20:25:17,8620,5,,,,4488.38,0
13218040,20:25:43,20:25:43,8621,6,,,,4805.4,0
13218040,20:26:00,20:26:00,9536,7,,,,5010.31,
13218040,20:26:39,20:26:39,10612,8,,,,5312.41,0
13218040,20:29:31,20:29:31,10091,9,,,,6797.17,0
13218040,20:31:35,20:31:35,1139,10,,,,7893.86,0
13218040,20:31:54,20:31:54,1140,11,,,,8024.61,0
13218040,20:32:11,20:32:11,1141,12,,,,8151.8,0
13218040,20:32:59,20:32:59,1142,13,,,,8522.51,0
13218040,20:33:42,20:33:42,9529,14,,,,8889.92,0
13218040,20:33:59,20:33:59,1144,15,,,,9015.58,0
13218040,20:35:16,20:35:16,1145,16,,,,9591.59,0
13218040,20:36:00,20:36:00,9526,17,,1,,9927.66,
13218050,20:20:00,20:20:00,9547,1,,,1,0,
13218050,20:20:32,20:20:32,8618,2,,,,451.09,0
13218050,20:24:27,20:24:27,9535,3,,,,3817.3,0
13218050,20:24:52,20:24:52,8619,4,,,,4099.18,0
13218050,20:25:17,20:25:17,8620,5,,,,4488.38,0
13218050,20:25:43,20:25:43,8621,6,,,,4805.4,0
13218050,20:26:00,20:26:00,9536,7,,,,5010.31,
13218050,20:26:39,20:26:39,10612,8,,,,5312.41,0
13218050,20:29:31,20:29:31,10091,9,,,,6797.17,0
13218050,20:31:35,20:31:35,1139,10,,,,7893.86,0
13218050,20:31:54,20:31:54,1140,11,,,,8024.61,0
13218050,20:32:11,20:32:11,1141,12,,,,8151.8,0
13218050,20:32:59,20:32:59,1142,13,,,,8522.51,0
13218050,20:33:42,20:33:42,9529,14,,,,8889.92,0
13218050,20:33:59,20:33:59,1144,15,,,,9015.58,0
13218050,20:35:16,20:35:16,1145,16,,,,9591.59,0
13218050,20:36:00,20:36:00,9526,17,,1,,9927.66,
13218060,20:20:00,20:20:00,9547,1,,,1,0,
13218060,20:20:32,20:20:32,8618,2,,,,451.09,0
13218060,20:24:27,20:24:27,9535,3,,,,3817.3,0
13218060,20:24:52,20:24:52,8619,4,,,,4099.18,0
13218060,20:25:17,20:25:17,8620,5,,,,4488.38,0
13218060,20:25:43,20:25:43,8621,6,,,,4805.4,0
13218060,20:26:00,20:26:00,9536,7,,,,5010.31,
13218060,20:26:39,20:26:39,10612,8,,,,5312.41,0
13218060,20:29:31,20:29:31,10091,9,,,,6797.17,0
13218060,20:31:35,20:31:35,1139,10,,,,7893.86,0
13218060,20:31:54,20:31:54,1140,11,,,,8024.61,0
13218060,20:32:11,20:32:11,1141,12,,,,8151.8,0
13218060,20:32:59,20:32:59,1142,13,,,,8522.51,0
13218060,20:33:42,20:33:42,9529,14,,,,8889.92,0
13218060,20:33:59,20:33:59,1144,15,,,,9015.58,0
13218060,20:35:16,20:35:16,1145,16,,,,9591.59,0
13218060,20:36:00,20:36:00,9526,17,,1,,9927.66,
13281070,10:31:00,10:31:00,9547,1,,,1,0,
13281070,10:31:48,10:31:48,8618,2,,,,451.09,0
13281070,10:37:40,10:37:40,9535,3,,,,3817.3,0
13281070,10:38:18,10:38:18,8619,4,,,,4099.18,0
13281070,10:38:56,10:38:56,8620,5,,,,4488.38,0
13281070,10:39:35,10:39:35,8621,6,,,,4805.4,0
13281070,10:40:00,10:40:00,9536,7,,,,5010.31,
13281070,10:40:43,10:40:43,10612,8,,,,5312.41,0
13281070,10:43:52,10:43:52,10091,9,,,,6797.17,0
13281070,10:46:08,10:46:08,1139,10,,,,7893.86,0
13281070,10:46:29,10:46:29,1140,11,,,,8024.61,0
13281070,10:46:48,10:46:48,1141,12,,,,8151.8,0
13281070,10:47:41,10:47:41,1142,13,,,,8522.51,0
13281070,10:48:28,10:48:28,9529,14,,,,8889.92,0
13281070,10:48:47,10:48:47,1144,15,,,,9015.58,0
13281070,10:50:11,10:50:11,1145,16,,,,9591.59,0
13281070,10:51:00,10:51:00,9526,17,,1,,9927.66,
1372020,07:48:00,07:48:00,9547,1,,,1,0,
1372020,07:48:32,07:48:32,8618,2,,,,451.09,0
1372020,07:52:27,07:52:27,9535,3,,,,3817.3,0
1372020,07:52:52,07:52:52,8619,4,,,,4099.18,0
1372020,07:53:17,07:53:17,8620,5,,,,4488.38,0
1372020,07:53:43,07:53:43,8621,6,,,,4805.4,0
1372020,07:54:00,07:54:00,9536,7,,,,5010.31,
1372020,07:54:39,07:54:39,10612,8,,,,5312.41,0
1372020,07:57:31,07:57:31,10091,9,,,,6797.17,0
1372020,07:59:35,07:59:35,1139,10,,,,7893.86,0
1372020,07:59:54,07:59:54,1140,11,,,,8024.61,0
1372020,08:00:11,08:00:11,1141,12,,,,8151.8,0
1372020,08:00:59,08:00:59,1142,13,,,,8522.51,0
1372020,08:01:42,08:01:42,9529,14,,,,8889.92,0
1372020,08:01:59,08:01:59,1144,15,,,,9015.58,0
1372020,08:03:16,08:03:16,1145,16,,,,9591.59,0
1372020,08:04:00,08:04:00,9526,17,,1,,9927.66,
1372030,07:48:00,07:48:00,9547,1,,,1,0,
1372030,07:48:32,07:48:32,8618,2,,,,451.09,0
1372030,07:52:27,07:52:27,9535,3,,,,3817.3,0
1372030,07:52:52,07:52:52,8619,4,,,,4099.18,0
1372030,07:53:17,07:53:17,8620,5,,,,4488.38,0
1372030,07:53:43,07:53:43,8621,6,,,,4805.4,0
1372030,07:54:00,07:54:00,9536,7,,,,5010.31,
1372030,07:54:39,07:54:39,10612,8,,,,5312.41,0
1372030,07:57:31,07:57:31,10091,9,,,,6797.17,0
1372030,07:59:35,07:59:35,1139,10,,,,7893.86,0
1372030,07:59:54,07:59:54,1140,11,,,,8024.61,0
1372030,08:00:11,08:00:11,1141,12,,,,8151.8,0
1372030,08:00:59,08:00:59,1142,13,,,,8522.51,0
1372030,08:01:42,08:01:42,9529,14,,,,8889.92,0
1372030,08:01:59,08:01:59,1144,15,,,,9015.58,0
1372030,08:03:16,08:03:16,1145,16,,,,9591.59,0
1372030,08:04:00,08:04:00,9526,17,,1,,9927.66,
1372040,07:48:00,07:48:00,9547,1,,,1,0,
1372040,07:48:32,07:48:32,8618,2,,,,451.09,0
1372040,07:52:27,07:52:27,9535,3,,,,3817.3,0
1372040,07:52:52,07:52:52,8619,4,,,,4099.18,0
1372040,07:53:17,07:53:17,8620,5,,,,4488.38,0
1372040,07:53:43,07:53:43,8621,6,,,,4805.4,0
1372040,07:54:00,07:54:00,9536,7,,,,5010.31,
1372040,07:54:39,07:54:39,10612,8,,,,5312.41,0
1372040,07:57:31,07:57:31,10091,9,,,,6797.17,0
1372040,07:59:35,07:59:35,1139,10,,,,7893.86,0
1372040,07:59:54,07:59:54,1140,11,,,,8024.61,0
1372040,08:00:11,08:00:11,1141,12,,,,8151.8,0
1372040,08:00:59,08:00:59,1142,13,,,,8522.51,0
1372040,08:01:42,08:01:42,9529,14,,,,8889.92,0
1372040,08:01:59,08:01:59,1144,15,,,,9015.58,0
1372040,08:03:16,08:03:16,1145,16,,,,9591.59,0
1372040,08:04:00,08:04:00,9526,17,,1,,9927.66,
1372050,07:48:00,07:48:00,9547,1,,,1,0,
1372050,07:48:32,07:48:32,8618,2,,,,451.09,0
1372050,07:52:27,07:52:27,9535,3,,,,3817.3,0
1372050,07:52:52,07:52:52,8619,4,,,,4099.18,0
1372050,07:53:17,07:53:17,8620,5,,,,4488.38,0
1372050,07:53:43,07:53:43,8621,6,,,,4805.4,0
1372050,07:54:00,07:54:00,9536,7,,,,5010.31,
1372050,07:54:39,07:54:39,10612,8,,,,5312.41,0
1372050,07:57:31,07:57:31,10091,9,,,,6797.17,0
1372050,07:59:35,07:59:35,1139,10,,,,7893.86,0
1372050,07:59:54,07:59:54,1140,11,,,,8024.61,0
1372050,08:00:11,08:00:11,1141,12,,,,8151.8,0
1372050,08:00:59,08:00:59,1142,13,,,,8522.51,0
1372050,08:01:42,08:01:42,9529,14,,,,8889.92,0
1372050,08:01:59,08:01:59,1144,15,,,,9015.58,0
1372050,08:03:16,08:03:16,1145,16,,,,9591.59,0
1372050,08:04:00,08:04:00,9526,17,,1,,9927.66,
1372060,07:48:00,07:48:00,9547,1,,,1,0,
1372060,07:48:32,07:48:32,8618,2,,,,451.09,0
1372060,07:52:27,07:52:27,9535,3,,,,3817.3,0
1372060,07:52:52,07:52:52,8619,4,,,,4099.18,0
1372060,07:53:17,07:53:17,8620,5,,,,4488.38,0
1372060,07:53:43,07:53:43,8621,6,,,,4805.4,0
1372060,07:54:00,07:54:00,9536,7,,,,5010.31,
1372060,07:54:39,07:54:39,10612,8,,,,5312.41,0
1372060,07:57:31,07:57:31,10091,9,,,,6797.17,0
1372060,07:59:35,07:59:35,1139,10,,,,7893.86,0
1372060,07:59:54,07:59:54,1140,11,,,,8024.61,0
1372060,08:00:11,08:00:11,1141,12,,,,8151.8,0
1372060,08:00:59,08:00:59,1142,13,,,,8522.51,0
1372060,08:01:42,08:01:42,9529,14,,,,8889.92,0
1372060,08:01:59,08:01:59,1144,15,,,,9015.58,0
1372060,08:03:16,08:03:16,1145,16,,,,9591.59,0
1372060,08:04:00,08:04:00,9526,17,,1,,9927.66,
13910010,15:19:00,15:19:00,9547,1,,,1,0,
13910010,15:19:48,15:19:48,8618,2,,,,451.09,0
13910010,15:25:40,15:25:40,9535,3,,,,3817.3,0
13910010,15:26:18,15:26:18,8619,4,,,,4099.18,0
13910010,15:26:56,15:26:56,8620,5,,,,4488.38,0
13910010,15:27:35,15:27:35,8621,6,,,,4805.4,0
13910010,15:28:00,15:28:00,9536,7,,,,5010.31,
13910010,15:28:46,15:28:46,10612,8,,,,5312.41,0
13910010,15:32:13,15:32:13,10091,9,,,,6797.17,0
13910010,15:34:42,15:34:42,1139,10,,,,7893.86,0
13910010,15:35:04,15:35:04,1140,11,,,,8024.61,0
13910010,15:35:25,15:35:25,1141,12,,,,8151.8,0
13910010,15:36:23,15:36:23,1142,13,,,,8522.51,0
13910010,15:37:14,15:37:14,9529,14,,,,8889.92,0
13910010,15:37:35,15:37:35,1144,15,,,,9015.58,0
13910010,15:39:07,15:39:07,1145,16,,,,9591.59,0
13910010,15:40:00,15:40:00,9526,17,,1,,9927.66,
13910120,15:19:00,15:19:00,9547,1,,,1,0,
13910120,15:19:48,15:19:48,8618,2,,,,451.09,0
13910120,15:25:40,15:25:40,9535,3,,,,3817.3,0
13910120,15:26:18,15:26:18,8619,4,,,,4099.18,0
13910120,15:26:56,15:26:56,8620,5,,,,4488.38,0
13910120,15:27:35,15:27:35,8621,6,,,,4805.4,0
13910120,15:28:00,15:28:00,9536,7,,,,5010.31,
13910120,15:28:46,15:28:46,10612,8,,,,5312.41,0
13910120,15:32:13,15:32:13,10091,9,,,,6797.17,0
13910120,15:34:42,15:34:42,1139,10,,,,7893.86,0
13910120,15:35:04,15:35:04,1140,11,,,,8024.61,0
13910120,15:35:25,15:35:25,1141,12,,,,8151.8,0
13910120,15:36:23,15:36:23,1142,13,,,,8522.51,0
13910120,15:37:14,15:37:14,9529,14,,,,8889.92,0
13910120,15:37:35,15:37:35,1144,15,,,,9015.58,0
13910120,15:39:07,15:39:07,1145,16,,,,9591.59,0
13910120,15:40:00,15:40:00,9526,17,,1,,9927.66,
14285020,11:50:00,11:50:00,9547,1,,,1,0,
14285020,11:50:26,11:50:26,8618,2,,,,451.09,0
14285020,11:53:42,11:53:42,9535,3,,,,3817.3,0
14285020,11:54:03,11:54:03,8619,4,,,,4099.18,0
14285020,11:54:24,11:54:24,8620,5,,,,4488.38,0
14285020,11:54:46,11:54:46,8621,6,,,,4805.4,0
14285020,11:55:00,11:55:00,9536,7,,,,5010.31,
14285020,11:55:39,11:55:39,10612,8,,,,5312.41,0
14285020,11:58:31,11:58:31,10091,9,,,,6797.17,0
14285020,12:00:35,12:00:35,1139,10,,,,7893.86,0
14285020,12:00:54,12:00:54,1140,11,,,,8024.61,0
14285020,12:01:11,12:01:11,1141,12,,,,8151.8,0
14285020,12:01:59,12:01:59,1142,13,,,,8522.51,0
14285020,12:02:42,12:02:42,9529,14,,,,8889.92,0
14285020,12:02:59,12:02:59,1144,15,,,,9015.58,0
14285020,12:04:16,12:04:16,1145,16,,,,9591.59,0
14285020,12:05:00,12:05:00,9526,17,,1,,9927.66,
14285030,11:50:00,11:50:00,9547,1,,,1,0,
14285030,11:50:26,11:50:26,8618,2,,,,451.09,0
14285030,11:53:42,11:53:42,9535,3,,,,3817.3,0
14285030,11:54:03,11:54:03,8619,4,,,,4099.18,0
14285030,11:54:24,11:54:24,8620,5,,,,4488.38,0
14285030,11:54:46,11:54:46,8621,6,,,,4805.4,0
14285030,11:55:00,11:55:00,9536,7,,,,5010.31,
14285030,11:55:39,11:55:39,10612,8,,,,5312.41,0
14285030,11:58:31,11:58:31,10091,9,,,,6797.17,0
14285030,12:00:35,12:00:35,1139,10,,,,7893.86,0
14285030,12:00:54,12:00:54,1140,11,,,,8024.61,0
14285030,12:01:11,12:01:11,1141,12,,,,8151.8,0
14285030,12:01:59,12:01:59,1142,13,,,,8522.51,0
14285030,12:02:42,12:02:42,9529,14,,,,8889.92,0
14285030,12:02:59,12:02:59,1144,15,,,,9015.58,0
14285030,12:04:16,12:04:16,1145,16,,,,9591.59,0
14285030,12:05:00,12:05:00,9526,17,,1,,9927.66,
14285040,11:50:00,11:50:00,9547,1,,,1,0,
14285040,11:50:26,11:50:26,8618,2,,,,451.09,0
14285040,11:53:42,11:53:42,9535,3,,,,3817.3,0
14285040,11:54:03,11:54:03,8619,4,,,,4099.18,0
14285040,11:54:24,11:54:24,8620,5,,,,4488.38,0
14285040,11:54:46,11:54:46,8621,6,,,,4805.4,0
14285040,11:55:00,11:55:00,9536,7,,,,5010.31,
14285040,11:55:39,11:55:39,10612,8,,,,5312.41,0
14285040,11:58:31,11:58:31,10091,9,,,,6797.17,0
14285040,12:00:35,12:00:35,1139,10,,,,7893.86,0
14285040,12:00:54,12:00:54,1140,11,,,,8024.61,0
14285040,12:01:11,12:01:11,1141,12,,,,8151.8,0
14285040,12:01:59,12:01:59,1142,13,,,,8522.51,0
14285040,12:02:42,12:02:42,9529,14,,,,8889.92,0
14285040,12:02:59,12:02:59,1144,15,,,,9015.58,0
14285040,12:04:16,12:04:16,1145,16,,,,9591.59,0
14285040,12:05:00,12:05:00,9526,17,,1,,9927.66,
14285050,11:50:00,11:50:00,9547,1,,,1,0,
14285050,11:50:26,11:50:26,8618,2,,,,451.09,0
14285050,11:53:42,11:53:42,9535,3,,,,3817.3,0
14285050,11:54:03,11:54:03,8619,4,,,,4099.18,0
14285050,11:54:24,11:54:24,8620,5,,,,4488.38,0
14285050,11:54:46,11:54:46,8621,6,,,,4805.4,0
14285050,11:55:00,11:55:00,9536,7,,,,5010.31,
14285050,11:55:39,11:55:39,10612,8,,,,5312.41,0
14285050,11:58:31,11:58:31,10091,9,,,,6797.17,0
14285050,12:00:35,12:00:35,1139,10,,,,7893.86,0
14285050,12:00:54,12:00:54,1140,11,,,,8024.61,0
14285050,12:01:11,12:01:11,1141,12,,,,8151.8,0
14285050,12:01:59,12:01:59,1142,13,,,,8522.51,0
14285050,12:02:42,12:02:42,9529,14,,,,8889.92,0
14285050,12:02:59,12:02:59,1144,15,,,,9015.58,0
14285050,12:04:16,12:04:16,1145,16,,,,9591.59,0
14285050,12:05:00,12:05:00,9526,17,,1,,9927.66,
14285060,11:50:00,11:50:00,9547,1,,,1,0,
14285060,11:50:26,11:50:26,8618,2,,,,451.09,0
14285060,11:53:42,11:53:42,9535,3,,,,3817.3,0
14285060,11:54:03,11:54:03,8619,4,,,,4099.18,0
14285060,11:54:24,11:54:24,8620,5,,,,4488.38,0
14285060,11:54:46,11:54:46,8621,6,,,,4805.4,0
14285060,11:55:00,11:55:00,9536,7,,,,5010.31,
14285060,11:55:39,11:55:39,10612,8,,,,5312.41,0
14285060,11:58:31,11:58:31,10091,9,,,,6797.17,0
14285060,12:00:35,12:00:35,1139,10,,,,7893.86,0
14285060,12:00:54,12:00:54,1140,11,,,,8024.61,0
14285060,12:01:11,12:01:11,1141,12,,,,8151.8,0
14285060,12:01:59,12:01:59,1142,13,,,,8522.51,0
14285060,12:02:42,12:02:42,9529,14,,,,8889.92,0
14285060,12:02:59,12:02:59,1144,15,,,,9015.58,0
14285060,12:04:16,12:04:16,1145,16,,,,9591.59,0
14285060,12:05:00,12:05:00,9526,17,,1,,9927.66,
15391080,10:19:00,10:19:00,9547,1,,,1,0,
15391080,10:19:48,10:19:48,8618,2,,,,451.09,0
15391080,10:25:40,10:25:40,9535,3,,,,3817.3,0
15391080,10:26:18,10:26:18,8619,4,,,,4099.18,0
15391080,10:26:56,10:26:56,8620,5,,,,4488.38,0
15391080,10:27:35,10:27:35,8621,6,,,,4805.4,0
15391080,10:28:00,10:28:00,9536,7,,,,5010.31,
15391080,10:28:43,10:28:43,10612,8,,,,5312.41,0
15391080,10:31:52,10:31:52,10091,9,,,,6797.17,0
15391080,10:34:08,10:34:08,1139,10,,,,7893.86,0
15391080,10:34:29,10:34:29,1140,11,,,,8024.61,0
15391080,10:34:48,10:34:48,1141,12,,,,8151.8,0
15391080,10:35:41,10:35:41,1142,13,,,,8522.51,0
15391080,10:36:28,10:36:28,9529,14,,,,8889.92,0
15391080,10:36:47,10:36:47,1144,15,,,,9015.58,0
15391080,10:38:11,10:38:11,1145,16,,,,9591.59,0
15391080,10:39:00,10:39:00,9526,17,,1,,9927.66,
15391100,10:19:00,10:19:00,9547,1,,,1,0,
15391100,10:19:48,10:19:48,8618,2,,,,451.09,0
15391100,10:25:40,10:25:40,9535,3,,,,3817.3,0
15391100,10:26:18,10:26:18,8619,4,,,,4099.18,0
15391100,10:26:56,10:26:56,8620,5,,,,4488.38,0
15391100,10:27:35,10:27:35,8621,6,,,,4805.4,0
15391100,10:28:00,10:28:00,9536,7,,,,5010.31,
15391100,10:28:43,10:28:43,10612,8,,,,5312.41,0
15391100,10:31:52,10:31:52,10091,9,,,,6797.17,0
15391100,10:34:08,10:34:08,1139,10,,,,7893.86,0
15391100,10:34:29,10:34:29,1140,11,,,,8024.61,0
15391100,10:34:48,10:34:48,1141,12,,,,8151.8,0
15391100,10:35:41,10:35:41,1142,13,,,,8522.51,0
15391100,10:36:28,10:36:28,9529,14,,,,8889.92,0
15391100,10:36:47,10:36:47,1144,15,,,,9015.58,0
15391100,10:38:11,10:38:11,1145,16,,,,9591.59,0
15391100,10:39:00,10:39:00,9526,17,,1,,9927.66,
15391110,10:19:00,10:19:00,9547,1,,,1,0,
15391110,10:19:48,10:19:48,8618,2,,,,451.09,0
15391110,10:25:40,10:25:40,9535,3,,,,3817.3,0
15391110,10:26:18,10:26:18,8619,4,,,,4099.18,0
15391110,10:26:56,10:26:56,8620,5,,,,4488.38,0
15391110,10:27:35,10:27:35,8621,6,,,,4805.4,0
15391110,10:28:00,10:28:00,9536,7,,,,5010.31,
15391110,10:28:43,10:28:43,10612,8,,,,5312.41,0
15391110,10:31:52,10:31:52,10091,9,,,,6797.17,0
15391110,10:34:08,10:34:08,1139,10,,,,7893.86,0
15391110,10:34:29,10:34:29,1140,11,,,,8024.61,0
15391110,10:34:48,10:34:48,1141,12,,,,8151.8,0
15391110,10:35:41,10:35:41,1142,13,,,,8522.51,0
15391110,10:36:28,10:36:28,9529,14,,,,8889.92,0
15391110,10:36:47,10:36:47,1144,15,,,,9015.58,0
15391110,10:38:11,10:38:11,1145,16,,,,9591.59,0
15391110,10:39:00,10:39:00,9526,17,,1,,9927.66,
15415070,13:31:00,13:31:00,9547,1,,,1,0,
15415070,13:31:48,13:31:48,8618,2,,,,451.09,0
15415070,13:37:40,13:37:40,9535,3,,,,3817.3,0
15415070,13:38:18,13:38:18,8619,4,,,,4099.18,0
15415070,13:38:56,13:38:56,8620,5,,,,4488.38,0
15415070,13:39:35,13:39:35,8621,6,,,,4805.4,0
15415070,13:40:00,13:40:00,9536,7,,,,5010.31,
15415070,13:40:46,13:40:46,10612,8,,,,5312.41,0
15415070,13:44:13,13:44:13,10091,9,,,,6797.17,0
15415070,13:46:42,13:46:42,1139,10,,,,7893.86,0
15415070,13:47:04,13:47:04,1140,11,,,,8024.61,0
15415070,13:47:25,13:47:25,1141,12,,,,8151.8,0
15415070,13:48:23,13:48:23,1142,13,,,,8522.51,0
15415070,13:49:14,13:49:14,9529,14,,,,8889.92,0
15415070,13:49:35,13:49:35,1144,15,,,,9015.58,0
15415070,13:51:07,13:51:07,1145,16,,,,9591.59,0
15415070,13:52:00,13:52:00,9526,17,,1,,9927.66,
157010,08:19:00,08:19:00,9547,1,,,1,0,
157010,08:19:43,08:19:43,8618,2,,,,451.09,0
157010,08:24:56,08:24:56,9535,3,,,,3817.3,0
157010,08:25:30,08:25:30,8619,4,,,,4099.18,0
157010,08:26:03,08:26:03,8620,5,,,,4488.38,0
157010,08:26:37,08:26:37,8621,6,,,,4805.4,0
157010,08:27:00,08:27:00,9536,7,,,,5010.31,
157010,08:27:39,08:27:39,10612,8,,,,5312.41,0
157010,08:30:31,08:30:31,10091,9,,,,6797.17,0
157010,08:32:35,08:32:35,1139,10,,,,7893.86,0
157010,08:32:54,08:32:54,1140,11,,,,8024.61,0
157010,08:33:11,08:33:11,1141,12,,,,8151.8,0
157010,08:33:59,08:33:59,1142,13,,,,8522.51,0
157010,08:34:42,08:34:42,9529,14,,,,8889.92,0
157010,08:34:59,08:34:59,1144,15,,,,9015.58,0
157010,08:36:16,08:36:16,1145,16,,,,9591.59,0
157010,08:37:00,08:37:00,9526,17,,1,,9927.66,
157120,08:19:00,08:19:00,9547,1,,,1,0,
157120,08:19:43,08:19:43,8618,2,,,,451.09,0
157120,08:24:56,08:24:56,9535,3,,,,3817.3,0
157120,08:25:30,08:25:30,8619,4,,,,4099.18,0
157120,08:26:03,08:26:03,8620,5,,,,4488.38,0
157120,08:26:37,08:26:37,8621,6,,,,4805.4,0
157120,08:27:00,08:27:00,9536,7,,,,5010.31,
157120,08:27:39,08:27:39,10612,8,,,,5312.41,0
157120,08:30:31,08:30:31,10091,9,,,,6797.17,0
157120,08:32:35,08:32:35,1139,10,,,,7893.86,0
157120,08:32:54,08:32:54,1140,11,,,,8024.61,0
157120,08:33:11,08:33:11,1141,12,,,,8151.8,0
157120,08:33:59,08:33:59,1142,13,,,,8522.51,0
157120,08:34:42,08:34:42,9529,14,,,,8889.92,0
157120,08:34:59,08:34:59,1144,15,,,,9015.58,0
157120,08:36:16,08:36:16,1145,16,,,,9591.59,0
157120,08:37:00,08:37:00,9526,17,,1,,9927.66,
15914020,06:20:00,06:20:00,9547,1,,,1,0,
15914020,06:20:32,06:20:32,8618,2,,,,451.09,0
15914020,06:24:27,06:24:27,9535,3,,,,3817.3,0
15914020,06:24:52,06:24:52,8619,4,,,,4099.18,0
15914020,06:25:17,06:25:17,8620,5,,,,4488.38,0
15914020,06:25:43,06:25:43,8621,6,,,,4805.4,0
15914020,06:26:00,06:26:00,9536,7,,,,5010.31,
15914020,06:26:39,06:26:39,10612,8,,,,5312.41,0
15914020,06:29:31,06:29:31,10091,9,,,,6797.17,0
15914020,06:31:35,06:31:35,1139,10,,,,7893.86,0
15914020,06:31:54,06:31:54,1140,11,,,,8024.61,0
15914020,06:32:11,06:32:11,1141,12,,,,8151.8,0
15914020,06:32:59,06:32:59,1142,13,,,,8522.51,0
15914020,06:33:42,06:33:42,9529,14,,,,8889.92,0
15914020,06:33:59,06:33:59,1144,15,,,,9015.58,0
15914020,06:35:16,06:35:16,1145,16,,,,9591.59,0
15914020,06:36:00,06:36:00,9526,17,,1,,9927.66,
15914030,06:20:00,06:20:00,9547,1,,,1,0,
15914030,06:20:32,06:20:32,8618,2,,,,451.09,0
15914030,06:24:27,06:24:27,9535,3,,,,3817.3,0
15914030,06:24:52,06:24:52,8619,4,,,,4099.18,0
15914030,06:25:17,06:25:17,8620,5,,,,4488.38,0
15914030,06:25:43,06:25:43,8621,6,,,,4805.4,0
15914030,06:26:00,06:26:00,9536,7,,,,5010.31,
15914030,06:26:39,06:26:39,10612,8,,,,5312.41,0
15914030,06:29:31,06:29:31,10091,9,,,,6797.17,0
15914030,06:31:35,06:31:35,1139,10,,,,7893.86,0
15914030,06:31:54,06:31:54,1140,11,,,,8024.61,0
15914030,06:32:11,06:32:11,1141,12,,,,8151.8,0
15914030,06:32:59,06:32:59,1142,13,,,,8522.51,0
15914030,06:33:42,06:33:42,9529,14,,,,8889.92,0
15914030,06:33:59,06:33:59,1144,15,,,,9015.58,0
15914030,06:35:16,06:35:16,1145,16,,,,9591.59,0
15914030,06:36:00,06:36:00,9526,17,,1,,9927.66,
15914040,06:20:00,06:20:00,9547,1,,,1,0,
15914040,06:20:32,06:20:32,8618,2,,,,451.09,0
15914040,06:24:27,06:24:27,9535,3,,,,3817.3,0
15914040,06:24:52,06:24:52,8619,4,,,,4099.18,0
15914040,06:25:17,06:25:17,8620,5,,,,4488.38,0
15914040,06:25:43,06:25:43,8621,6,,,,4805.4,0
15914040,06:26:00,06:26:00,9536,7,,,,5010.31,
15914040,06:26:39,06:26:39,10612,8,,,,5312.41,0
15914040,06:29:31,06:29:31,10091,9,,,,6797.17,0
15914040,06:31:35,06:31:35,1139,10,,,,7893.86,0
15914040,06:31:54,06:31:54,1140,11,,,,8024.61,0
15914040,06:32:11,06:32:11,1141,12,,,,8151.8,0
15914040,06:32:59,06:32:59,1142,13,,,,8522.51,0
15914040,06:33:42,06:33:42,9529,14,,,,8889.92,0
15914040,06:33:59,06:33:59,1144,15,,,,9015.58,0
15914040,06:35:16,06:35:16,1145,16,,,,9591.59,0
15914040,06:36:00,06:36:00,9526,17,,1,,9927.66,
15914050,06:20:00,06:20:00,9547,1,,,1,0,
15914050,06:20:32,06:20:32,8618,2,,,,451.09,0
15914050,06:24:27,06:24:27,9535,3,,,,3817.3,0
15914050,06:24:52,06:24:52,8619,4,,,,4099.18,0
15914050,06:25:17,06:25:17,8620,5,,,,4488.38,0
15914050,06:25:43,06:25:43,8621,6,,,,4805.4,0
15914050,06:26:00,06:26:00,9536,7,,,,5010.31,
15914050,06:26:39,06:26:39,10612,8,,,,5312.41,0
15914050,06:29:31,06:29:31,10091,9,,,,6797.17,0
15914050,06:31:35,06:31:35,1139,10,,,,7893.86,0
15914050,06:31:54,06:31:54,1140,11,,,,8024.61,0
15914050,06:32:11,06:32:11,1141,12,,,,8151.8,0
15914050,06:32:59,06:32:59,1142,13,,,,8522.51,0
15914050,06:33:42,06:33:42,9529,14,,,,8889.92,0
15914050,06:33:59,06:33:59,1144,15,,,,9015.58,0
15914050,06:35:16,06:35:16,1145,16,,,,9591.59,0
15914050,06:36:00,06:36:00,9526,17,,1,,9927.66,
15914060,06:20:00,06:20:00,9547,1,,,1,0,
15914060,06:20:32,06:20:32,8618,2,,,,451.09,0
15914060,06:24:27,06:24:27,9535,3,,,,3817.3,0
15914060,06:24:52,06:24:52,8619,4,,,,4099.18,0
15914060,06:25:17,06:25:17,8620,5,,,,4488.38,0
15914060,06:25:43,06:25:43,8621,6,,,,4805.4,0
15914060,06:26:00,06:26:00,9536,7,,,,5010.31,
15914060,06:26:39,06:26:39,10612,8,,,,5312.41,0
15914060,06:29:31,06:29:31,10091,9,,,,6797.17,0
15914060,06:31:35,06:31:35,1139,10,,,,7893.86,0
15914060,06:31:54,06:31:54,1140,11,,,,8024.61,0
15914060,06:32:11,06:32:11,1141,12,,,,8151.8,0
15914060,06:32:59,06:32:59,1142,13,,,,8522.51,0
15914060,06:33:42,06:33:42,9529,14,,,,8889.92,0
15914060,06:33:59,06:33:59,1144,15,,,,9015.58,0
15914060,06:35:16,06:35:16,1145,16,,,,9591.59,0
15914060,06:36:00,06:36:00,9526,17,,1,,9927.66,
16710020,15:52:00,15:52:00,9547,1,,,1,0,
16710020,15:52:32,15:52:32,8618,2,,,,451.09,0
16710020,15:56:27,15:56:27,9535,3,,,,3817.3,0
16710020,15:56:52,15:56:52,8619,4,,,,4099.18,0
16710020,15:57:17,15:57:17,8620,5,,,,4488.38,0
16710020,15:57:43,15:57:43,8621,6,,,,4805.4,0
16710020,15:58:00,15:58:00,9536,7,,,,5010.31,
16710020,15:58:39,15:58:39,10612,8,,,,5312.41,0
16710020,16:01:31,16:01:31,10091,9,,,,6797.17,0
16710020,16:03:35,16:03:35,1139,10,,,,7893.86,0
16710020,16:03:54,16:03:54,1140,11,,,,8024.61,0
16710020,16:04:11,16:04:11,1141,12,,,,8151.8,0
16710020,16:04:59,16:04:59,1142,13,,,,8522.51,0
16710020,16:05:42,16:05:42,9529,14,,,,8889.92,0
16710020,16:05:59,16:05:59,1144,15,,,,9015.58,0
16710020,16:07:16,16:07:16,1145,16,,,,9591.59,0
16710020,16:08:00,16:08:00,9526,17,,1,,9927.66,
16710030,15:52:00,15:52:00,9547,1,,,1,0,
16710030,15:52:32,15:52:32,8618,2,,,,451.09,0
16710030,15:56:27,15:56:27,9535,3,,,,3817.3,0
16710030,15:56:52,15:56:52,8619,4,,,,4099.18,0
16710030,15:57:17,15:57:17,8620,5,,,,4488.38,0
16710030,15:57:43,15:57:43,8621,6,,,,4805.4,0
16710030,15:58:00,15:58:00,9536,7,,,,5010.31,
16710030,15:58:39,15:58:39,10612,8,,,,5312.41,0
16710030,16:01:31,16:01:31,10091,9,,,,6797.17,0
16710030,16:03:35,16:03:35,1139,10,,,,7893.86,0
16710030,16:03:54,16:03:54,1140,11,,,,8024.61,0
16710030,16:04:11,16:04:11,1141,12,,,,8151.8,0
16710030,16:04:59,16:04:59,1142,13,,,,8522.51,0
16710030,16:05:42,16:05:42,9529,14,,,,8889.92,0
16710030,16:05:59,16:05:59,1144,15,,,,9015.58,0
16710030,16:07:16,16:07:16,1145,16,,,,9591.59,0
16710030,16:08:00,16:08:00,9526,17,,1,,9927.66,
16710040,15:52:00,15:52:00,9547,1,,,1,0,
16710040,15:52:32,15:52:32,8618,2,,,,451.09,0
16710040,15:56:27,15:56:27,9535,3,,,,3817.3,0
16710040,15:56:52,15:56:52,8619,4,,,,4099.18,0
16710040,15:57:17,15:57:17,8620,5,,,,4488.38,0
16710040,15:57:43,15:57:43,8621,6,,,,4805.4,0
16710040,15:58:00,15:58:00,9536,7,,,,5010.31,
16710040,15:58:39,15:58:39,10612,8,,,,5312.41,0
16710040,16:01:31,16:01:31,10091,9,,,,6797.17,0
16710040,16:03:35,16:03:35,1139,10,,,,7893.86,0
16710040,16:03:54,16:03:54,1140,11,,,,8024.61,0
16710040,16:04:11,16:04:11,1141,12,,,,8151.8,0
16710040,16:04:59,16:04:59,1142,13,,,,8522.51,0
16710040,16:05:42,16:05:42,9529,14,,,,8889.92,0
16710040,16:05:59,16:05:59,1144,15,,,,9015.58,0
16710040,16:07:16,16:07:16,1145,16,,,,9591.59,0
16710040,16:08:00,16:08:00,9526,17,,1,,9927.66,
16710050,15:52:00,15:52:00,9547,1,,,1,0,
16710050,15:52:32,15:52:32,8618,2,,,,451.09,0
16710050,15:56:27,15:56:27,9535,3,,,,3817.3,0
16710050,15:56:52,15:56:52,8619,4,,,,4099.18,0
16710050,15:57:17,15:57:17,8620,5,,,,4488.38,0
16710050,15:57:43,15:57:43,8621,6,,,,4805.4,0
16710050,15:58:00,15:58:00,9536,7,,,,5010.31,
16710050,15:58:39,15:58:39,10612,8,,,,5312.41,0
16710050,16:01:31,16:01:31,10091,9,,,,6797.17,0
16710050,16:03:35,16:03:35,1139,10,,,,7893.86,0
16710050,16:03:54,16:03:54,1140,11,,,,8024.61,0
16710050,16:04:11,16:04:11,1141,12,,,,8151.8,0
16710050,16:04:59,16:04:59,1142,13,,,,8522.51,0
16710050,16:05:42,16:05:42,9529,14,,,,8889.92,0
16710050,16:05:59,16:05:59,1144,15,,,,9015.58,0
16710050,16:07:16,16:07:16,1145,16,,,,9591.59,0
16710050,16:08:00,16:08:00,9526,17,,1,,9927.66,
16710060,15:52:00,15:52:00,9547,1,,,1,0,
16710060,15:52:32,15:52:32,8618,2,,,,451.09,0
16710060,15:56:27,15:56:27,9535,3,,,,3817.3,0
16710060,15:56:52,15:56:52,8619,4,,,,4099.18,0
16710060,15:57:17,15:57:17,8620,5,,,,4488.38,0
16710060,15:57:43,15:57:43,8621,6,,,,4805.4,0
16710060,15:58:00,15:58:00,9536,7,,,,5010.31,
16710060,15:58:39,15:58:39,10612,8,,,,5312.41,0
16710060,16:01:31,16:01:31,10091,9,,,,6797.17,0
16710060,16:03:35,16:03:35,1139,10,,,,7893.86,0
16710060,16:03:54,16:03:54,1140,11,,,,8024.61,0
16710060,16:04:11,16:04:11,1141,12,,,,8151.8,0
16710060,16:04:59,16:04:59,1142,13,,,,8522.51,0
16710060,16:05:42,16:05:42,9529,14,,,,8889.92,0
16710060,16:05:59,16:05:59,1144,15,,,,9015.58,0
16710060,16:07:16,16:07:16,1145,16,,,,9591.59,0
16710060,16:08:00,16:08:00,9526,17,,1,,9927.66,
17992090,13:31:00,13:31:00,9547,1,,,1,0,
17992090,13:31:48,13:31:48,8618,2,,,,451.09,0
17992090,13:37:40,13:37:40,9535,3,,,,3817.3,0
17992090,13:38:18,13:38:18,8619,4,,,,4099.18,0
17992090,13:38:56,13:38:56,8620,5,,,,4488.38,0
17992090,13:39:35,13:39:35,8621,6,,,,4805.4,0
17992090,13:40:00,13:40:00,9536,7,,,,5010.31,
17992090,13:40:46,13:40:46,10612,8,,,,5312.41,0
17992090,13:44:13,13:44:13,10091,9,,,,6797.17,0
17992090,13:46:42,13:46:42,1139,10,,,,7893.86,0
17992090,13:47:04,13:47:04,1140,11,,,,8024.61,0
17992090,13:47:25,13:47:25,1141,12,,,,8151.8,0
17992090,13:48:23,13:48:23,1142,13,,,,8522.51,0
17992090,13:49:14,13:49:14,9529,14,,,,8889.92,0
17992090,13:49:35,13:49:35,1144,15,,,,9015.58,0
17992090,13:51:07,13:51:07,1145,16,,,,9591.59,0
17992090,13:52:00,13:52:00,9526,17,,1,,9927.66,
18054090,08:31:00,08:31:00,9547,1,,,1,0,
18054090,08:31:43,08:31:43,8618,2,,,,451.09,0
18054090,08:36:56,08:36:56,9535,3,,,,3817.3,0
18054090,08:37:30,08:37:30,8619,4,,,,4099.18,0
18054090,08:38:03,08:38:03,8620,5,,,,4488.38,0
18054090,08:38:37,08:38:37,8621,6,,,,4805.4,0
18054090,08:39:00,08:39:00,9536,7,,,,5010.31,
18054090,08:39:39,08:39:39,10612,8,,,,5312.41,0
18054090,08:42:31,08:42:31,10091,9,,,,6797.17,0
18054090,08:44:35,08:44:35,1139,10,,,,7893.86,0
18054090,08:44:54,08:44:54,1140,11,,,,8024.61,0
18054090,08:45:11,08:45:11,1141,12,,,,8151.8,0
18054090,08:45:59,08:45:59,1142,13,,,,8522.51,0
18054090,08:46:42,08:46:42,9529,14,,,,8889.92,0
18054090,08:46:59,08:46:59,1144,15,,,,9015.58,0
18054090,08:48:16,08:48:16,1145,16,,,,9591.59,0
18054090,08:49:00,08:49:00,9526,17,,1,,9927.66,
1834070,07:31:00,07:31:00,9547,1,,,1,0,
1834070,07:31:43,07:31:43,8618,2,,,,451.09,0
1834070,07:36:56,07:36:56,9535,3,,,,3817.3,0
1834070,07:37:30,07:37:30,8619,4,,,,4099.18,0
1834070,07:38:03,07:38:03,8620,5,,,,4488.38,0
1834070,07:38:37,07:38:37,8621,6,,,,4805.4,0
1834070,07:39:00,07:39:00,9536,7,,,,5010.31,
1834070,07:39:39,07:39:39,10612,8,,,,5312.41,0
1834070,07:42:31,07:42:31,10091,9,,,,6797.17,0
1834070,07:44:35,07:44:35,1139,10,,,,7893.86,0
1834070,07:44:54,07:44:54,1140,11,,,,8024.61,0
1834070,07:45:11,07:45:11,1141,12,,,,8151.8,0
1834070,07:45:59,07:45:59,1142,13,,,,8522.51,0
1834070,07:46:42,07:46:42,9529,14,,,,8889.92,0
1834070,07:46:59,07:46:59,1144,15,,,,9015.58,0
1834070,07:48:16,07:48:16,1145,16,,,,9591.59,0
1834070,07:49:00,07:49:00,9526,17,,1,,9927.66,
18738070,18:31:00,18:31:00,9547,1,,,1,0,
18738070,18:31:48,18:31:48,8618,2,,,,451.09,0
18738070,18:37:40,18:37:40,9535,3,,,,3817.3,0
18738070,18:38:18,18:38:18,8619,4,,,,4099.18,0
18738070,18:38:56,18:38:56,8620,5,,,,4488.38,0
18738070,18:39:35,18:39:35,8621,6,,,,4805.4,0
18738070,18:40:00,18:40:00,9536,7,,,,5010.31,
18738070,18:40:43,18:40:43,10612,8,,,,5312.41,0
18738070,18:43:52,18:43:52,10091,9,,,,6797.17,0
18738070,18:46:08,18:46:08,1139,10,,,,7893.86,0
18738070,18:46:29,18:46:29,1140,11,,,,8024.61,0
18738070,18:46:48,18:46:48,1141,12,,,,8151.8,0
18738070,18:47:41,18:47:41,1142,13,,,,8522.51,0
18738070,18:48:28,18:48:28,9529,14,,,,8889.92,0
18738070,18:48:47,18:48:47,1144,15,,,,9015.58,0
18738070,18:50:11,18:50:11,1145,16,,,,9591.59,0
18738070,18:51:00,18:51:00,9526,17,,1,,9927.66,
18815070,11:31:00,11:31:00,9547,1,,,1,0,
18815070,11:31:48,11:31:48,8618,2,,,,451.09,0
18815070,11:37:40,11:37:40,9535,3,,,,3817.3,0
18815070,11:38:18,11:38:18,8619,4,,,,4099.18,0
18815070,11:38:56,11:38:56,8620,5,,,,4488.38,0
18815070,11:39:35,11:39:35,8621,6,,,,4805.4,0
18815070,11:40:00,11:40:00,9536,7,,,,5010.31,
18815070,11:40:43,11:40:43,10612,8,,,,5312.41,0
18815070,11:43:52,11:43:52,10091,9,,,,6797.17,0
18815070,11:46:08,11:46:08,1139,10,,,,7893.86,0
18815070,11:46:29,11:46:29,1140,11,,,,8024.61,0
18815070,11:46:48,11:46:48,1141,12,,,,8151.8,0
18815070,11:47:41,11:47:41,1142,13,,,,8522.51,0
18815070,11:48:28,11:48:28,9529,14,,,,8889.92,0
18815070,11:48:47,11:48:47,1144,15,,,,9015.58,0
18815070,11:50:11,11:50:11,1145,16,,,,9591.59,0
18815070,11:51:00,11:51:00,9526,17,,1,,9927.66,
18913070,08:31:00,08:31:00,9547,1,,,1,0,
18913070,08:31:43,08:31:43,8618,2,,,,451.09,0
18913070,08:36:56,08:36:56,9535,3,,,,3817.3,0
18913070,08:37:30,08:37:30,8619,4,,,,4099.18,0
18913070,08:38:03,08:38:03,8620,5,,,,4488.38,0
18913070,08:38:37,08:38:37,8621,6,,,,4805.4,0
18913070,08:39:00,08:39:00,9536,7,,,,5010.31,
18913070,08:39:39,08:39:39,10612,8,,,,5312.41,0
18913070,08:42:31,08:42:31,10091,9,,,,6797.17,0
18913070,08:44:35,08:44:35,1139,10,,,,7893.86,0
18913070,08:44:54,08:44:54,1140,11,,,,8024.61,0
18913070,08:45:11,08:45:11,1141,12,,,,8151.8,0
18913070,08:45:59,08:45:59,1142,13,,,,8522.51,0
18913070,08:46:42,08:46:42,9529,14,,,,8889.92,0
18913070,08:46:59,08:46:59,1144,15,,,,9015.58,0
18913070,08:48:16,08:48:16,1145,16,,,,9591.59,0
18913070,08:49:00,08:49:00,9526,17,,1,,9927.66,
19506010,12:19:00,12:19:00,9547,1,,,1,0,
19506010,12:19:48,12:19:48,8618,2,,,,451.09,0
19506010,12:25:40,12:25:40,9535,3,,,,3817.3,0
19506010,12:26:18,12:26:18,8619,4,,,,4099.18,0
19506010,12:26:56,12:26:56,8620,5,,,,4488.38,0
19506010,12:27:35,12:27:35,8621,6,,,,4805.4,0
19506010,12:28:00,12:28:00,9536,7,,,,5010.31,
19506010,12:28:46,12:28:46,10612,8,,,,5312.41,0
19506010,12:32:13,12:32:13,10091,9,,,,6797.17,0
19506010,12:34:42,12:34:42,1139,10,,,,7893.86,0
19506010,12:35:04,12:35:04,1140,11,,,,8024.61,0
19506010,12:35:25,12:35:25,1141,12,,,,8151.8,0
19506010,12:36:23,12:36:23,1142,13,,,,8522.51,0
19506010,12:37:14,12:37:14,9529,14,,,,8889.92,0
19506010,12:37:35,12:37:35,1144,15,,,,9015.58,0
19506010,12:39:07,12:39:07,1145,16,,,,9591.59,0
19506010,12:40:00,12:40:00,9526,17,,1,,9927.66,
19506120,12:19:00,12:19:00,9547,1,,,1,0,
19506120,12:19:48,12:19:48,8618,2,,,,451.09,0
19506120,12:25:40,12:25:40,9535,3,,,,3817.3,0
19506120,12:26:18,12:26:18,8619,4,,,,4099.18,0
19506120,12:26:56,12:26:56,8620,5,,,,4488.38,0
19506120,12:27:35,12:27:35,8621,6,,,,4805.4,0
19506120,12:28:00,12:28:00,9536,7,,,,5010.31,
19506120,12:28:46,12:28:46,10612,8,,,,5312.41,0
19506120,12:32:13,12:32:13,10091,9,,,,6797.17,0
19506120,12:34:42,12:34:42,1139,10,,,,7893.86,0
19506120,12:35:04,12:35:04,1140,11,,,,8024.61,0
19506120,12:35:25,12:35:25,1141,12,,,,8151.8,0
19506120,12:36:23,12:36:23,1142,13,,,,8522.51,0
19506120,12:37:14,12:37:14,9529,14,,,,8889.92,0
19506120,12:37:35,12:37:35,1144,15,,,,9015.58,0
19506120,12:39:07,12:39:07,1145,16,,,,9591.59,0
19506120,12:40:00,12:40:00,9526,17,,1,,9927.66,
19726090,17:31:00,17:31:00,9547,1,,,1,0,
19726090,17:31:48,17:31:48,8618,2,,,,451.09,0
19726090,17:37:40,17:37:40,9535,3,,,,3817.3,0
19726090,17:38:18,17:38:18,8619,4,,,,4099.18,0
19726090,17:38:56,17:38:56,8620,5,,,,4488.38,0
19726090,17:39:35,17:39:35,8621,6,,,,4805.4,0
19726090,17:40:00,17:40:00,9536,7,,,,5010.31,
19726090,17:40:46,17:40:46,10612,8,,,,5312.41,0
19726090,17:44:13,17:44:13,10091,9,,,,6797.17,0
19726090,17:46:42,17:46:42,1139,10,,,,7893.86,0
19726090,17:47:04,17:47:04,1140,11,,,,8024.61,0
19726090,17:47:25,17:47:25,1141,12,,,,8151.8,0
19726090,17:48:23,17:48:23,1142,13,,,,8522.51,0
19726090,17:49:14,17:49:14,9529,14,,,,8889.92,0
19726090,17:49:35,17:49:35,1144,15,,,,9015.58,0
19726090,17:51:07,17:51:07,1145,16,,,,9591.59,0
19726090,17:52:00,17:52:00,9526,17,,1,,9927.66,
19994070,06:31:00,06:31:00,9547,1,,,1,0,
19994070,06:31:43,06:31:43,8618,2,,,,451.09,0
19994070,06:36:56,06:36:56,9535,3,,,,3817.3,0
19994070,06:37:30,06:37:30,8619,4,,,,4099.18,0
19994070,06:38:03,06:38:03,8620,5,,,,4488.38,0
19994070,06:38:37,06:38:37,8621,6,,,,4805.4,0
19994070,06:39:00,06:39:00,9536,7,,,,5010.31,
19994070,06:39:39,06:39:39,10612,8,,,,5312.41,0
19994070,06:42:31,06:42:31,10091,9,,,,6797.17,0
19994070,06:44:35,06:44:35,1139,10,,,,7893.86,0
19994070,06:44:54,06:44:54,1140,11,,,,8024.61,0
19994070,06:45:11,06:45:11,1141,12,,,,8151.8,0
19994070,06:45:59,06:45:59,1142,13,,,,8522.51,0
19994070,06:46:42,06:46:42,9529,14,,,,8889.92,0
19994070,06:46:59,06:46:59,1144,15,,,,9015.58,0
19994070,06:48:16,06:48:16,1145,16,,,,9591.59,0
19994070,06:49:00,06:49:00,9526,17,,1,,9927.66,
20630090,06:31:00,06:31:00,9547,1,,,1,0,
20630090,06:31:43,06:31:43,8618,2,,,,451.09,0
20630090,06:36:56,06:36:56,9535,3,,,,3817.3,0
20630090,06:37:30,06:37:30,8619,4,,,,4099.18,0
20630090,06:38:03,06:38:03,8620,5,,,,4488.38,0
20630090,06:38:37,06:38:37,8621,6,,,,4805.4,0
20630090,06:39:00,06:39:00,9536,7,,,,5010.31,
20630090,06:39:39,06:39:39,10612,8,,,,5312.41,0
20630090,06:42:31,06:42:31,10091,9,,,,6797.17,0
20630090,06:44:35,06:44:35,1139,10,,,,7893.86,0
20630090,06:44:54,06:44:54,1140,11,,,,8024.61,0
20630090,06:45:11,06:45:11,1141,12,,,,8151.8,0
20630090,06:45:59,06:45:59,1142,13,,,,8522.51,0
20630090,06:46:42,06:46:42,9529,14,,,,8889.92,0
20630090,06:46:59,06:46:59,1144,15,,,,9015.58,0
20630090,06:48:16,06:48:16,1145,16,,,,9591.59,0
20630090,06:49:00,06:49:00,9526,17,,1,,9927.66,
20650020,17:50:00,17:50:00,9547,1,,,1,0,
20650020,17:50:32,17:50:32,8618,2,,,,451.09,0
20650020,17:54:27,17:54:27,9535,3,,,,3817.3,0
20650020,17:54:52,17:54:52,8619,4,,,,4099.18,0
20650020,17:55:17,17:55:17,8620,5,,,,4488.38,0
20650020,17:55:43,17:55:43,8621,6,,,,4805.4,0
20650020,17:56:00,17:56:00,9536,7,,,,5010.31,
20650020,17:56:39,17:56:39,10612,8,,,,5312.41,0
20650020,17:59:31,17:59:31,10091,9,,,,6797.17,0
20650020,18:01:35,18:01:35,1139,10,,,,7893.86,0
20650020,18:01:54,18:01:54,1140,11,,,,8024.61,0
20650020,18:02:11,18:02:11,1141,12,,,,8151.8,0
20650020,18:02:59,18:02:59,1142,13,,,,8522.51,0
20650020,18:03:42,18:03:42,9529,14,,,,8889.92,0
20650020,18:03:59,18:03:59,1144,15,,,,9015.58,0
20650020,18:05:16,18:05:16,1145,16,,,,9591.59,0
20650020,18:06:00,18:06:00,9526,17,,1,,9927.66,
20650030,17:50:00,17:50:00,9547,1,,,1,0,
20650030,17:50:32,17:50:32,8618,2,,,,451.09,0
20650030,17:54:27,17:54:27,9535,3,,,,3817.3,0
20650030,17:54:52,17:54:52,8619,4,,,,4099.18,0
20650030,17:55:17,17:55:17,8620,5,,,,4488.38,0
20650030,17:55:43,17:55:43,8621,6,,,,4805.4,0
20650030,17:56:00,17:56:00,9536,7,,,,5010.31,
20650030,17:56:39,17:56:39,10612,8,,,,5312.41,0
20650030,17:59:31,17:59:31,10091,9,,,,6797.17,0
20650030,18:01:35,18:01:35,1139,10,,,,7893.86,0
20650030,18:01:54,18:01:54,1140,11,,,,8024.61,0
20650030,18:02:11,18:02:11,1141,12,,,,8151.8,0
20650030,18:02:59,18:02:59,1142,13,,,,8522.51,0
20650030,18:03:42,18:03:42,9529,14,,,,8889.92,0
20650030,18:03:59,18:03:59,1144,15,,,,9015.58,0
20650030,18:05:16,18:05:16,1145,16,,,,9591.59,0
20650030,18:06:00,18:06:00,9526,17,,1,,9927.66,
20650040,17:50:00,17:50:00,9547,1,,,1,0,
20650040,17:50:32,17:50:32,8618,2,,,,451.09,0
20650040,17:54:27,17:54:27,9535,3,,,,3817.3,0
20650040,17:54:52,17:54:52,8619,4,,,,4099.18,0
20650040,17:55:17,17:55:17,8620,5,,,,4488.38,0
20650040,17:55:43,17:55:43,8621,6,,,,4805.4,0
20650040,17:56:00,17:56:00,9536,7,,,,5010.31,
20650040,17:56:39,17:56:39,10612,8,,,,5312.41,0
20650040,17:59:31,17:59:31,10091,9,,,,6797.17,0
20650040,18:01:35,18:01:35,1139,10,,,,7893.86,0
20650040,18:01:54,18:01:54,1140,11,,,,8024.61,0
20650040,18:02:11,18:02:11,1141,12,,,,8151.8,0
20650040,18:02:59,18:02:59,1142,13,,,,8522.51,0
20650040,18:03:42,18:03:42,9529,14,,,,8889.92,0
20650040,18:03:59,18:03:59,1144,15,,,,9015.58,0
20650040,18:05:16,18:05:16,1145,16,,,,9591.59,0
20650040,18:06:00,18:06:00,9526,17,,1,,9927.66,
20650050,17:50:00,17:50:00,9547,1,,,1,0,
20650050,17:50:32,17:50:32,8618,2,,,,451.09,0
20650050,17:54:27,17:54:27,9535,3,,,,3817.3,0
20650050,17:54:52,17:54:52,8619,4,,,,4099.18,0
20650050,17:55:17,17:55:17,8620,5,,,,4488.38,0
20650050,17:55:43,17:55:43,8621,6,,,,4805.4,0
20650050,17:56:00,17:56:00,9536,7,,,,5010.31,
20650050,17:56:39,17:56:39,10612,8,,,,5312.41,0
20650050,17:59:31,17:59:31,10091,9,,,,6797.17,0
20650050,18:01:35,18:01:35,1139,10,,,,7893.86,0
20650050,18:01:54,18:01:54,1140,11,,,,8024.61,0
20650050,18:02:11,18:02:11,1141,12,,,,8151.8,0
20650050,18:02:59,18:02:59,1142,13,,,,8522.51,0
20650050,18:03:42,18:03:42,9529,14,,,,8889.92,0
20650050,18:03:59,18:03:59,1144,15,,,,9015.58,0
20650050,18:05:16,18:05:16,1145,16,,,,9591.59,0
20650050,18:06:00,18:06:00,9526,17,,1,,9927.66,
20650060,17:50:00,17:50:00,9547,1,,,1,0,
20650060,17:50:32,17:50:32,8618,2,,,,451.09,0
20650060,17:54:27,17:54:27,9535,3,,,,3817.3,0
20650060,17:54:52,17:54:52,8619,4,,,,4099.18,0
20650060,17:55:17,17:55:17,8620,5,,,,4488.38,0
20650060,17:55:43,17:55:43,8621,6,,,,4805.4,0
20650060,17:56:00,17:56:00,9536,7,,,,5010.31,
20650060,17:56:39,17:56:39,10612,8,,,,5312.41,0
20650060,17:59:31,17:59:31,10091,9,,,,6797.17,0
20650060,18:01:35,18:01:35,1139,10,,,,7893.86,0
20650060,18:01:54,18:01:54,1140,11,,,,8024.61,0
20650060,18:02:11,18:02:11,1141,12,,,,8151.8,0
20650060,18:02:59,18:02:59,1142,13,,,,8522.51,0
20650060,18:03:42,18:03:42,9529,14,,,,8889.92,0
20650060,18:03:59,18:03:59,1144,15,,,,9015.58,0
20650060,18:05:16,18:05:16,1145,16,,,,9591.59,0
20650060,18:06:00,18:06:00,9526,17,,1,,9927.66,
21007010,16:19:00,16:19:00,9547,1,,,1,0,
21007010,16:19:48,16:19:48,8618,2,,,,451.09,0
21007010,16:25:40,16:25:40,9535,3,,,,3817.3,0
21007010,16:26:18,16:26:18,8619,4,,,,4099.18,0
21007010,16:26:56,16:26:56,8620,5,,,,4488.38,0
21007010,16:27:35,16:27:35,8621,6,,,,4805.4,0
21007010,16:28:00,16:28:00,9536,7,,,,5010.31,
21007010,16:28:46,16:28:46,10612,8,,,,5312.41,0
21007010,16:32:13,16:32:13,10091,9,,,,6797.17,0
21007010,16:34:42,16:34:42,1139,10,,,,7893.86,0
21007010,16:35:04,16:35:04,1140,11,,,,8024.61,0
21007010,16:35:25,16:35:25,1141,12,,,,8151.8,0
21007010,16:36:23,16:36:23,1142,13,,,,8522.51,0
21007010,16:37:14,16:37:14,9529,14,,,,8889.92,0
21007010,16:37:35,16:37:35,1144,15,,,,9015.58,0
21007010,16:39:07,16:39:07,1145,16,,,,9591.59,0
21007010,16:40:00,16:40:00,9526,17,,1,,9927.66,
21007120,16:19:00,16:19:00,9547,1,,,1,0,
21007120,16:19:48,16:19:48,8618,2,,,,451.09,0
21007120,16:25:40,16:25:40,9535,3,,,,3817.3,0
21007120,16:26:18,16:26:18,8619,4,,,,4099.18,0
21007120,16:26:56,16:26:56,8620,5,,,,4488.38,0
21007120,16:27:35,16:27:35,8621,6,,,,4805.4,0
21007120,16:28:00,16:28:00,9536,7,,,,5010.31,
21007120,16:28:46,16:28:46,10612,8,,,,5312.41,0
21007120,16:32:13,16:32:13,10091,9,,,,6797.17,0
21007120,16:34:42,16:34:42,1139,10,,,,7893.86,0
21007120,16:35:04,16:35:04,1140,11,,,,8024.61,0
21007120,16:35:25,16:35:25,1141,12,,,,8151.8,0
21007120,16:36:23,16:36:23,1142,13,,,,8522.51,0
21007120,16:37:14,16:37:14,9529,14,,,,8889.92,0
21007120,16:37:35,16:37:35,1144,15,,,,9015.58,0
21007120,16:39:07,16:39:07,1145,16,,,,9591.59,0
21007120,16:40:00,16:40:00,9526,17,,1,,9927.66,
21532020,08:20:00,08:20:00,9547,1,,,1,0,
21532020,08:20:32,08:20:32,8618,2,,,,451.09,0
21532020,08:24:27,08:24:27,9535,3,,,,3817.3,0
21532020,08:24:52,08:24:52,8619,4,,,,4099.18,0
21532020,08:25:17,08:25:17,8620,5,,,,4488.38,0
21532020,08:25:43,08:25:43,8621,6,,,,4805.4,0
21532020,08:26:00,08:26:00,9536,7,,,,5010.31,
21532020,08:26:39,08:26:39,10612,8,,,,5312.41,0
21532020,08:29:31,08:29:31,10091,9,,,,6797.17,0
21532020,08:31:35,08:31:35,1139,10,,,,7893.86,0
21532020,08:31:54,08:31:54,1140,11,,,,8024.61,0
21532020,08:32:11,08:32:11,1141,12,,,,8151.8,0
21532020,08:32:59,08:32:59,1142,13,,,,8522.51,0
21532020,08:33:42,08:33:42,9529,14,,,,8889.92,0
21532020,08:33:59,08:33:59,1144,15,,,,9015.58,0
21532020,08:35:16,08:35:16,1145,16,,,,9591.59,0
21532020,08:36:00,08:36:00,9526,17,,1,,9927.66,
21532030,08:20:00,08:20:00,9547,1,,,1,0,
21532030,08:20:32,08:20:32,8618,2,,,,451.09,0
21532030,08:24:27,08:24:27,9535,3,,,,3817.3,0
21532030,08:24:52,08:24:52,8619,4,,,,4099.18,0
21532030,08:25:17,08:25:17,8620,5,,,,4488.38,0
21532030,08:25:43,08:25:43,8621,6,,,,4805.4,0
21532030,08:26:00,08:26:00,9536,7,,,,5010.31,
21532030,08:26:39,08:26:39,10612,8,,,,5312.41,0
21532030,08:29:31,08:29:31,10091,9,,,,6797.17,0
21532030,08:31:35,08:31:35,1139,10,,,,7893.86,0
21532030,08:31:54,08:31:54,1140,11,,,,8024.61,0
21532030,08:32:11,08:32:11,1141,12,,,,8151.8,0
21532030,08:32:59,08:32:59,1142,13,,,,8522.51,0
21532030,08:33:42,08:33:42,9529,14,,,,8889.92,0
21532030,08:33:59,08:33:59,1144,15,,,,9015.58,0
21532030,08:35:16,08:35:16,1145,16,,,,9591.59,0
21532030,08:36:00,08:36:00,9526,17,,1,,9927.66,
21532040,08:20:00,08:20:00,9547,1,,,1,0,
21532040,08:20:32,08:20:32,8618,2,,,,451.09,0
21532040,08:24:27,08:24:27,9535,3,,,,3817.3,0
21532040,08:24:52,08:24:52,8619,4,,,,4099.18,0
21532040,08:25:17,08:25:17,8620,5,,,,4488.38,0
21532040,08:25:43,08:25:43,8621,6,,,,4805.4,0
21532040,08:26:00,08:26:00,9536,7,,,,5010.31,
21532040,08:26:39,08:26:39,10612,8,,,,5312.41,0
21532040,08:29:31,08:29:31,10091,9,,,,6797.17,0
21532040,08:31:35,08:31:35,1139,10,,,,7893.86,0
21532040,08:31:54,08:31:54,1140,11,,,,8024.61,0
21532040,08:32:11,08:32:11,1141,12,,,,8151.8,0
21532040,08:32:59,08:32:59,1142,13,,,,8522.51,0
21532040,08:33:42,08:33:42,9529,14,,,,8889.92,0
21532040,08:33:59,08:33:59,1144,15,,,,9015.58,0
21532040,08:35:16,08:35:16,1145,16,,,,9591.59,0
21532040,08:36:00,08:36:00,9526,17,,1,,9927.66,
21532050,08:20:00,08:20:00,9547,1,,,1,0,
21532050,08:20:32,08:20:32,8618,2,,,,451.09,0
21532050,08:24:27,08:24:27,9535,3,,,,3817.3,0
21532050,08:24:52,08:24:52,8619,4,,,,4099.18,0
21532050,08:25:17,08:25:17,8620,5,,,,4488.38,0
21532050,08:25:43,08:25:43,8621,6,,,,4805.4,0
21532050,08:26:00,08:26:00,9536,7,,,,5010.31,
21532050,08:26:39,08:26:39,10612,8,,,,5312.41,0
21532050,08:29:31,08:29:31,10091,9,,,,6797.17,0
21532050,08:31:35,08:31:35,1139,10,,,,7893.86,0
21532050,08:31:54,08:31:54,1140,11,,,,8024.61,0
21532050,08:32:11,08:32:11,1141,12,,,,8151.8,0
21532050,08:32:59,08:32:59,1142,13,,,,8522.51,0
21532050,08:33:42,08:33:42,9529,14,,,,8889.92,0
21532050,08:33:59,08:33:59,1144,15,,,,9015.58,0
21532050,08:35:16,08:35:16,1145,16,,,,9591.59,0
21532050,08:36:00,08:36:00,9526,17,,1,,9927.66,
21532060,08:20:00,08:20:00,9547,1,,,1,0,
21532060,08:20:32,08:20:32,8618,2,,,,451.09,0
21532060,08:24:27,08:24:27,9535,3,,,,3817.3,0
21532060,08:24:52,08:24:52,8619,4,,,,4099.18,0
21532060,08:25:17,08:25:17,8620,5,,,,4488.38,0
21532060,08:25:43,08:25:43,8621,6,,,,4805.4,0
21532060,08:26:00,08:26:00,9536,7,,,,5010.31,
21532060,08:26:39,08:26:39,10612,8,,,,5312.41,0
21532060,08:29:31,08:29:31,10091,9,,,,6797.17,0
21532060,08:31:35,08:31:35,1139,10,,,,7893.86,0
21532060,08:31:54,08:31:54,1140,11,,,,8024.61,0
21532060,08:32:11,08:32:11,1141,12,,,,8151.8,0
21532060,08:32:59,08:32:59,1142,13,,,,8522.51,0
21532060,08:33:42,08:33:42,9529,14,,,,8889.92,0
21532060,08:33:59,08:33:59,1144,15,,,,9015.58,0
21532060,08:35:16,08:35:16,1145,16,,,,9591.59,0
21532060,08:36:00,08:36:00,9526,17,,1,,9927.66,
21614090,15:31:00,15:31:00,9547,1,,,1,0,
21614090,15:31:48,15:31:48,8618,2,,,,451.09,0
21614090,15:37:40,15:37:40,9535,3,,,,3817.3,0
21614090,15:38:18,15:38:18,8619,4,,,,4099.18,0
21614090,15:38:56,15:38:56,8620,5,,,,4488.38,0
21614090,15:39:35,15:39:35,8621,6,,,,4805.4,0
21614090,15:40:00,15:40:00,9536,7,,,,5010.31,
21614090,15:40:46,15:40:46,10612,8,,,,5312.41,0
21614090,15:44:13,15:44:13,10091,9,,,,6797.17,0
21614090,15:46:42,15:46:42,1139,10,,,,7893.86,0
21614090,15:47:04,15:47:04,1140,11,,,,8024.61,0
21614090,15:47:25,15:47:25,1141,12,,,,8151.8,0
21614090,15:48:23,15:48:23,1142,13,,,,8522.51,0
21614090,15:49:14,15:49:14,9529,14,,,,8889.92,0
21614090,15:49:35,15:49:35,1144,15,,,,9015.58,0
21614090,15:51:07,15:51:07,1145,16,,,,9591.59,0
21614090,15:52:00,15:52:00,9526,17,,1,,9927.66,
21634020,09:20:00,09:20:00,9547,1,,,1,0,
21634020,09:20:26,09:20:26,8618,2,,,,451.09,0
21634020,09:23:42,09:23:42,9535,3,,,,3817.3,0
21634020,09:24:03,09:24:03,8619,4,,,,4099.18,0
21634020,09:24:24,09:24:24,8620,5,,,,4488.38,0
21634020,09:24:46,09:24:46,8621,6,,,,4805.4,0
21634020,09:25:00,09:25:00,9536,7,,,,5010.31,
21634020,09:25:39,09:25:39,10612,8,,,,5312.41,0
21634020,09:28:31,09:28:31,10091,9,,,,6797.17,0
21634020,09:30:35,09:30:35,1139,10,,,,7893.86,0
21634020,09:30:54,09:30:54,1140,11,,,,8024.61,0
21634020,09:31:11,09:31:11,1141,12,,,,8151.8,0
21634020,09:31:59,09:31:59,1142,13,,,,8522.51,0
21634020,09:32:42,09:32:42,9529,14,,,,8889.92,0
21634020,09:32:59,09:32:59,1144,15,,,,9015.58,0
21634020,09:34:16,09:34:16,1145,16,,,,9591.59,0
21634020,09:35:00,09:35:00,9526,17,,1,,9927.66,
21634030,09:20:00,09:20:00,9547,1,,,1,0,
21634030,09:20:26,09:20:26,8618,2,,,,451.09,0
21634030,09:23:42,09:23:42,9535,3,,,,3817.3,0
21634030,09:24:03,09:24:03,8619,4,,,,4099.18,0
21634030,09:24:24,09:24:24,8620,5,,,,4488.38,0
21634030,09:24:46,09:24:46,8621,6,,,,4805.4,0
21634030,09:25:00,09:25:00,9536,7,,,,5010.31,
21634030,09:25:39,09:25:39,10612,8,,,,5312.41,0
21634030,09:28:31,09:28:31,10091,9,,,,6797.17,0
21634030,09:30:35,09:30:35,1139,10,,,,7893.86,0
21634030,09:30:54,09:30:54,1140,11,,,,8024.61,0
21634030,09:31:11,09:31:11,1141,12,,,,8151.8,0
21634030,09:31:59,09:31:59,1142,13,,,,8522.51,0
21634030,09:32:42,09:32:42,9529,14,,,,8889.92,0
21634030,09:32:59,09:32:59,1144,15,,,,9015.58,0
21634030,09:34:16,09:34:16,1145,16,,,,9591.59,0
21634030,09:35:00,09:35:00,9526,17,,1,,9927.66,
21634040,09:20:00,09:20:00,9547,1,,,1,0,
21634040,09:20:26,09:20:26,8618,2,,,,451.09,0
21634040,09:23:42,09:23:42,9535,3,,,,3817.3,0
21634040,09:24:03,09:24:03,8619,4,,,,4099.18,0
21634040,09:24:24,09:24:24,8620,5,,,,4488.38,0
21634040,09:24:46,09:24:46,8621,6,,,,4805.4,0
21634040,09:25:00,09:25:00,9536,7,,,,5010.31,
21634040,09:25:39,09:25:39,10612,8,,,,5312.41,0
21634040,09:28:31,09:28:31,10091,9,,,,6797.17,0
21634040,09:30:35,09:30:35,1139,10,,,,7893.86,0
21634040,09:30:54,09:30:54,1140,11,,,,8024.61,0
21634040,09:31:11,09:31:11,1141,12,,,,8151.8,0
21634040,09:31:59,09:31:59,1142,13,,,,8522.51,0
21634040,09:32:42,09:32:42,9529,14,,,,8889.92,0
21634040,09:32:59,09:32:59,1144,15,,,,9015.58,0
21634040,09:34:16,09:34:16,1145,16,,,,9591.59,0
21634040,09:35:00,09:35:00,9526,17,,1,,9927.66,
21634050,09:20:00,09:20:00,9547,1,,,1,0,
21634050,09:20:26,09:20:26,8618,2,,,,451.09,0
21634050,09:23:42,09:23:42,9535,3,,,,3817.3,0
21634050,09:24:03,09:24:03,8619,4,,,,4099.18,0
21634050,09:24:24,09:24:24,8620,5,,,,4488.38,0
21634050,09:24:46,09:24:46,8621,6,,,,4805.4,0
21634050,09:25:00,09:25:00,9536,7,,,,5010.31,
21634050,09:25:39,09:25:39,10612,8,,,,5312.41,0
21634050,09:28:31,09:28:31,10091,9,,,,6797.17,0
21634050,09:30:35,09:30:35,1139,10,,,,7893.86,0
21634050,09:30:54,09:30:54,1140,11,,,,8024.61,0
21634050,09:31:11,09:31:11,1141,12,,,,8151.8,0
21634050,09:31:59,09:31:59,1142,13,,,,8522.51,0
21634050,09:32:42,09:32:42,9529,14,,,,8889.92,0
21634050,09:32:59,09:32:59,1144,15,,,,9015.58,0
21634050,09:34:16,09:34:16,1145,16,,,,9591.59,0
21634050,09:35:00,09:35:00,9526,17,,1,,9927.66,
21634060,09:20:00,09:20:00,9547,1,,,1,0,
21634060,09:20:26,09:20:26,8618,2,,,,451.09,0
21634060,09:23:42,09:23:42,9535,3,,,,3817.3,0
21634060,09:24:03,09:24:03,8619,4,,,,4099.18,0
21634060,09:24:24,09:24:24,8620,5,,,,4488.38,0
21634060,09:24:46,09:24:46,8621,6,,,,4805.4,0
21634060,09:25:00,09:25:00,9536,7,,,,5010.31,
21634060,09:25:39,09:25:39,10612,8,,,,5312.41,0
21634060,09:28:31,09:28:31,10091,9,,,,6797.17,0
21634060,09:30:35,09:30:35,1139,10,,,,7893.86,0
21634060,09:30:54,09:30:54,1140,11,,,,8024.61,0
21634060,09:31:11,09:31:11,1141,12,,,,8151.8,0
21634060,09:31:59,09:31:59,1142,13,,,,8522.51,0
21634060,09:32:42,09:32:42,9529,14,,,,8889.92,0
21634060,09:32:59,09:32:59,1144,15,,,,9015.58,0
21634060,09:34:16,09:34:16,1145,16,,,,9591.59,0
21634060,09:35:00,09:35:00,9526,17,,1,,9927.66,
22481090,21:31:00,21:31:00,9547,1,,,1,0,
22481090,21:31:43,21:31:43,8618,2,,,,451.09,0
22481090,21:36:56,21:36:56,9535,3,,,,3817.3,0
22481090,21:37:30,21:37:30,8619,4,,,,4099.18,0
22481090,21:38:03,21:38:03,8620,5,,,,4488.38,0
22481090,21:38:37,21:38:37,8621,6,,,,4805.4,0
22481090,21:39:00,21:39:00,9536,7,,,,5010.31,
22481090,21:39:39,21:39:39,10612,8,,,,5312.41,0
22481090,21:42:31,21:42:31,10091,9,,,,6797.17,0
22481090,21:44:35,21:44:35,1139,10,,,,7893.86,0
22481090,21:44:54,21:44:54,1140,11,,,,8024.61,0
22481090,21:45:11,21:45:11,1141,12,,,,8151.8,0
22481090,21:45:59,21:45:59,1142,13,,,,8522.51,0
22481090,21:46:42,21:46:42,9529,14,,,,8889.92,0
22481090,21:46:59,21:46:59,1144,15,,,,9015.58,0
22481090,21:48:16,21:48:16,1145,16,,,,9591.59,0
22481090,21:49:00,21:49:00,9526,17,,1,,9927.66,
23388010,13:19:00,13:19:00,9547,1,,,1,0,
23388010,13:19:48,13:19:48,8618,2,,,,451.09,0
23388010,13:25:40,13:25:40,9535,3,,,,3817.3,0
23388010,13:26:18,13:26:18,8619,4,,,,4099.18,0
23388010,13:26:56,13:26:56,8620,5,,,,4488.38,0
23388010,13:27:35,13:27:35,8621,6,,,,4805.4,0
23388010,13:28:00,13:28:00,9536,7,,,,5010.31,
23388010,13:28:46,13:28:46,10612,8,,,,5312.41,0
23388010,13:32:13,13:32:13,10091,9,,,,6797.17,0
23388010,13:34:42,13:34:42,1139,10,,,,7893.86,0
23388010,13:35:04,13:35:04,1140,11,,,,8024.61,0
23388010,13:35:25,13:35:25,1141,12,,,,8151.8,0
23388010,13:36:23,13:36:23,1142,13,,,,8522.51,0
23388010,13:37:14,13:37:14,9529,14,,,,8889.92,0
23388010,13:37:35,13:37:35,1144,15,,,,9015.58,0
23388010,13:39:07,13:39:07,1145,16,,,,9591.59,0
23388010,13:40:00,13:40:00,9526,17,,1,,9927.66,
23388120,13:19:00,13:19:00,9547,1,,,1,0,
23388120,13:19:48,13:19:48,8618,2,,,,451.09,0
23388120,13:25:40,13:25:40,9535,3,,,,3817.3,0
23388120,13:26:18,13:26:18,8619,4,,,,4099.18,0
23388120,13:26:56,13:26:56,8620,5,,,,4488.38,0
23388120,13:27:35,13:27:35,8621,6,,,,4805.4,0
23388120,13:28:00,13:28:00,9536,7,,,,5010.31,
23388120,13:28:46,13:28:46,10612,8,,,,5312.41,0
23388120,13:32:13,13:32:13,10091,9,,,,6797.17,0
23388120,13:34:42,13:34:42,1139,10,,,,7893.86,0
23388120,13:35:04,13:35:04,1140,11,,,,8024.61,0
23388120,13:35:25,13:35:25,1141,12,,,,8151.8,0
23388120,13:36:23,13:36:23,1142,13,,,,8522.51,0
23388120,13:37:14,13:37:14,9529,14,,,,8889.92,0
23388120,13:37:35,13:37:35,1144,15,,,,9015.58,0
23388120,13:39:07,13:39:07,1145,16,,,,9591.59,0
23388120,13:40:00,13:40:00,9526,17,,1,,9927.66,
23874020,21:20:00,21:20:00,9547,1,,,1,0,
23874020,21:20:32,21:20:32,8618,2,,,,451.09,0
23874020,21:24:27,21:24:27,9535,3,,,,3817.3,0
23874020,21:24:52,21:24:52,8619,4,,,,4099.18,0
23874020,21:25:17,21:25:17,8620,5,,,,4488.38,0
23874020,21:25:43,21:25:43,8621,6,,,,4805.4,0
23874020,21:26:00,21:26:00,9536,7,,,,5010.31,
23874020,21:26:39,21:26:39,10612,8,,,,5312.41,0
23874020,21:29:31,21:29:31,10091,9,,,,6797.17,0
23874020,21:31:35,21:31:35,1139,10,,,,7893.86,0
23874020,21:31:54,21:31:54,1140,11,,,,8024.61,0
23874020,21:32:11,21:32:11,1141,12,,,,8151.8,0
23874020,21:32:59,21:32:59,1142,13,,,,8522.51,0
23874020,21:33:42,21:33:42,9529,14,,,,8889.92,0
23874020,21:33:59,21:33:59,1144,15,,,,9015.58,0
23874020,21:35:16,21:35:16,1145,16,,,,9591.59,0
23874020,21:36:00,21:36:00,9526,17,,1,,9927.66,
23874030,21:20:00,21:20:00,9547,1,,,1,0,
23874030,21:20:32,21:20:32,8618,2,,,,451.09,0
23874030,21:24:27,21:24:27,9535,3,,,,3817.3,0
23874030,21:24:52,21:24:52,8619,4,,,,4099.18,0
23874030,21:25:17,21:25:17,8620,5,,,,4488.38,0
23874030,21:25:43,21:25:43,8621,6,,,,4805.4,0
23874030,21:26:00,21:26:00,9536,7,,,,5010.31,
23874030,21:26:39,21:26:39,10612,8,,,,5312.41,0
23874030,21:29:31,21:29:31,10091,9,,,,6797.17,0
23874030,21:31:35,21:31:35,1139,10,,,,7893.86,0
23874030,21:31:54,21:31:54,1140,11,,,,8024.61,0
23874030,21:32:11,21:32:11,1141,12,,,,8151.8,0
23874030,21:32:59,21:32:59,1142,13,,,,8522.51,0
23874030,21:33:42,21:33:42,9529,14,,,,8889.92,0
23874030,21:33:59,21:33:59,1144,15,,,,9015.58,0
23874030,21:35:16,21:35:16,1145,16,,,,9591.59,0
23874030,21:36:00,21:36:00,9526,17,,1,,9927.66,
23874040,21:20:00,21:20:00,9547,1,,,1,0,
23874040,21:20:32,21:20:32,8618,2,,,,451.09,0
23874040,21:24:27,21:24:27,9535,3,,,,3817.3,0
23874040,21:24:52,21:24:52,8619,4,,,,4099.18,0
23874040,21:25:17,21:25:17,8620,5,,,,4488.38,0
23874040,21:25:43,21:25:43,8621,6,,,,4805.4,0
23874040,21:26:00,21:26:00,9536,7,,,,5010.31,
23874040,21:26:39,21:26:39,10612,8,,,,5312.41,0
23874040,21:29:31,21:29:31,10091,9,,,,6797.17,0
23874040,21:31:35,21:31:35,1139,10,,,,7893.86,0
23874040,21:31:54,21:31:54,1140,11,,,,8024.61,0
23874040,21:32:11,21:32:11,1141,12,,,,8151.8,0
23874040,21:32:59,21:32:59,1142,13,,,,8522.51,0
23874040,21:33:42,21:33:42,9529,14,,,,8889.92,0
23874040,21:33:59,21:33:59,1144,15,,,,9015.58,0
23874040,21:35:16,21:35:16,1145,16,,,,9591.59,0
23874040,21:36:00,21:36:00,9526,17,,1,,9927.66,
23874050,21:20:00,21:20:00,9547,1,,,1,0,
23874050,21:20:32,21:20:32,8618,2,,,,451.09,0
23874050,21:24:27,21:24:27,9535,3,,,,3817.3,0
23874050,21:24:52,21:24:52,8619,4,,,,4099.18,0
23874050,21:25:17,21:25:17,8620,5,,,,4488.38,0
23874050,21:25:43,21:25:43,8621,6,,,,4805.4,0
23874050,21:26:00,21:26:00,9536,7,,,,5010.31,
23874050,21:26:39,21:26:39,10612,8,,,,5312.41,0
23874050,21:29:31,21:29:31,10091,9,,,,6797.17,0
23874050,21:31:35,21:31:35,1139,10,,,,7893.86,0
23874050,21:31:54,21:31:54,1140,11,,,,8024.61,0
23874050,21:32:11,21:32:11,1141,12,,,,8151.8,0
23874050,21:32:59,21:32:59,1142,13,,,,8522.51,0
23874050,21:33:42,21:33:42,9529,14,,,,8889.92,0
23874050,21:33:59,21:33:59,1144,15,,,,9015.58,0
23874050,21:35:16,21:35:16,1145,16,,,,9591.59,0
23874050,21:36:00,21:36:00,9526,17,,1,,9927.66,
23874060,21:20:00,21:20:00,9547,1,,,1,0,
23874060,21:20:32,21:20:32,8618,2,,,,451.09,0
23874060,21:24:27,21:24:27,9535,3,,,,3817.3,0
23874060,21:24:52,21:24:52,8619,4,,,,4099.18,0
23874060,21:25:17,21:25:17,8620,5,,,,4488.38,0
23874060,21:25:43,21:25:43,8621,6,,,,4805.4,0
23874060,21:26:00,21:26:00,9536,7,,,,5010.31,
23874060,21:26:39,21:26:39,10612,8,,,,5312.41,0
23874060,21:29:31,21:29:31,10091,9,,,,6797.17,0
23874060,21:31:35,21:31:35,1139,10,,,,7893.86,0
23874060,21:31:54,21:31:54,1140,11,,,,8024.61,0
23874060,21:32:11,21:32:11,1141,12,,,,8151.8,0
23874060,21:32:59,21:32:59,1142,13,,,,8522.51,0
23874060,21:33:42,21:33:42,9529,14,,,,8889.92,0
23874060,21:33:59,21:33:59,1144,15,,,,9015.58,0
23874060,21:35:16,21:35:16,1145,16,,,,9591.59,0
23874060,21:36:00,21:36:00,9526,17,,1,,9927.66,
24037090,07:31:00,07:31:00,9547,1,,,1,0,
24037090,07:31:43,07:31:43,8618,2,,,,451.09,0
24037090,07:36:56,07:36:56,9535,3,,,,3817.3,0
24037090,07:37:30,07:37:30,8619,4,,,,4099.18,0
24037090,07:38:03,07:38:03,8620,5,,,,4488.38,0
24037090,07:38:37,07:38:37,8621,6,,,,4805.4,0
24037090,07:39:00,07:39:00,9536,7,,,,5010.31,
24037090,07:39:39,07:39:39,10612,8,,,,5312.41,0
24037090,07:42:31,07:42:31,10091,9,,,,6797.17,0
24037090,07:44:35,07:44:35,1139,10,,,,7893.86,0
24037090,07:44:54,07:44:54,1140,11,,,,8024.61,0
24037090,07:45:11,07:45:11,1141,12,,,,8151.8,0
24037090,07:45:59,07:45:59,1142,13,,,,8522.51,0
24037090,07:46:42,07:46:42,9529,14,,,,8889.92,0
24037090,07:46:59,07:46:59,1144,15,,,,9015.58,0
24037090,07:48:16,07:48:16,1145,16,,,,9591.59,0
24037090,07:49:00,07:49:00,9526,17,,1,,9927.66,
24330090,20:31:00,20:31:00,9547,1,,,1,0,
24330090,20:31:48,20:31:48,8618,2,,,,451.09,0
24330090,20:37:40,20:37:40,9535,3,,,,3817.3,0
24330090,20:38:18,20:38:18,8619,4,,,,4099.18,0
24330090,20:38:56,20:38:56,8620,5,,,,4488.38,0
24330090,20:39:35,20:39:35,8621,6,,,,4805.4,0
24330090,20:40:00,20:40:00,9536,7,,,,5010.31,
24330090,20:40:43,20:40:43,10612,8,,,,5312.41,0
24330090,20:43:52,20:43:52,10091,9,,,,6797.17,0
24330090,20:46:08,20:46:08,1139,10,,,,7893.86,0
24330090,20:46:29,20:46:29,1140,11,,,,8024.61,0
24330090,20:46:48,20:46:48,1141,12,,,,8151.8,0
24330090,20:47:41,20:47:41,1142,13,,,,8522.51,0
24330090,20:48:28,20:48:28,9529,14,,,,8889.92,0
24330090,20:48:47,20:48:47,1144,15,,,,9015.58,0
24330090,20:50:11,20:50:11,1145,16,,,,9591.59,0
24330090,20:51:00,20:51:00,9526,17,,1,,9927.66,
24732020,13:50:00,13:50:00,9547,1,,,1,0,
24732020,13:50:26,13:50:26,8618,2,,,,451.09,0
24732020,13:53:42,13:53:42,9535,3,,,,3817.3,0
24732020,13:54:03,13:54:03,8619,4,,,,4099.18,0
24732020,13:54:24,13:54:24,8620,5,,,,4488.38,0
24732020,13:54:46,13:54:46,8621,6,,,,4805.4,0
24732020,13:55:00,13:55:00,9536,7,,,,5010.31,
24732020,13:55:39,13:55:39,10612,8,,,,5312.41,0
24732020,13:58:31,13:58:31,10091,9,,,,6797.17,0
24732020,14:00:35,14:00:35,1139,10,,,,7893.86,0
24732020,14:00:54,14:00:54,1140,11,,,,8024.61,0
24732020,14:01:11,14:01:11,1141,12,,,,8151.8,0
24732020,14:01:59,14:01:59,1142,13,,,,8522.51,0
24732020,14:02:42,14:02:42,9529,14,,,,8889.92,0
24732020,14:02:59,14:02:59,1144,15,,,,9015.58,0
24732020,14:04:16,14:04:16,1145,16,,,,9591.59,0
24732020,14:05:00,14:05:00,9526,17,,1,,9927.66,
24732030,13:50:00,13:50:00,9547,1,,,1,0,
24732030,13:50:26,13:50:26,8618,2,,,,451.09,0
24732030,13:53:42,13:53:42,9535,3,,,,3817.3,0
24732030,13:54:03,13:54:03,8619,4,,,,4099.18,0
24732030,13:54:24,13:54:24,8620,5,,,,4488.38,0
24732030,13:54:46,13:54:46,8621,6,,,,4805.4,0
24732030,13:55:00,13:55:00,9536,7,,,,5010.31,
24732030,13:55:39,13:55:39,10612,8,,,,5312.41,0
24732030,13:58:31,13:58:31,10091,9,,,,6797.17,0
24732030,14:00:35,14:00:35,1139,10,,,,7893.86,0
24732030,14:00:54,14:00:54,1140,11,,,,8024.61,0
24732030,14:01:11,14:01:11,1141,12,,,,8151.8,0
24732030,14:01:59,14:01:59,1142,13,,,,8522.51,0
24732030,14:02:42,14:02:42,9529,14,,,,8889.92,0
24732030,14:02:59,14:02:59,1144,15,,,,9015.58,0
24732030,14:04:16,14:04:16,1145,16,,,,9591.59,0
24732030,14:05:00,14:05:00,9526,17,,1,,9927.66,
24732040,13:50:00,13:50:00,9547,1,,,1,0,
24732040,13:50:26,13:50:26,8618,2,,,,451.09,0
24732040,13:53:42,13:53:42,9535,3,,,,3817.3,0
24732040,13:54:03,13:54:03,8619,4,,,,4099.18,0
24732040,13:54:24,13:54:24,8620,5,,,,4488.38,0
24732040,13:54:46,13:54:46,8621,6,,,,4805.4,0
24732040,13:55:00,13:55:00,9536,7,,,,5010.31,
24732040,13:55:39,13:55:39,10612,8,,,,5312.41,0
24732040,13:58:31,13:58:31,10091,9,,,,6797.17,0
24732040,14:00:35,14:00:35,1139,10,,,,7893.86,0
24732040,14:00:54,14:00:54,1140,11,,,,8024.61,0
24732040,14:01:11,14:01:11,1141,12,,,,8151.8,0
24732040,14:01:59,14:01:59,1142,13,,,,8522.51,0
24732040,14:02:42,14:02:42,9529,14,,,,8889.92,0
24732040,14:02:59,14:02:59,1144,15,,,,9015.58,0
24732040,14:04:16,14:04:16,1145,16,,,,9591.59,0
24732040,14:05:00,14:05:00,9526,17,,1,,9927.66,
24732050,13:50:00,13:50:00,9547,1,,,1,0,
24732050,13:50:26,13:50:26,8618,2,,,,451.09,0
24732050,13:53:42,13:53:42,9535,3,,,,3817.3,0
24732050,13:54:03,13:54:03,8619,4,,,,4099.18,0
24732050,13:54:24,13:54:24,8620,5,,,,4488.38,0
24732050,13:54:46,13:54:46,8621,6,,,,4805.4,0
24732050,13:55:00,13:55:00,9536,7,,,,5010.31,
24732050,13:55:39,13:55:39,10612,8,,,,5312.41,0
24732050,13:58:31,13:58:31,10091,9,,,,6797.17,0
24732050,14:00:35,14:00:35,1139,10,,,,7893.86,0
24732050,14:00:54,14:00:54,1140,11,,,,8024.61,0
24732050,14:01:11,14:01:11,1141,12,,,,8151.8,0
24732050,14:01:59,14:01:59,1142,13,,,,8522.51,0
24732050,14:02:42,14:02:42,9529,14,,,,8889.92,0
24732050,14:02:59,14:02:59,1144,15,,,,9015.58,0
24732050,14:04:16,14:04:16,1145,16,,,,9591.59,0
24732050,14:05:00,14:05:00,9526,17,,1,,9927.66,
24732060,13:50:00,13:50:00,9547,1,,,1,0,
24732060,13:50:26,13:50:26,8618,2,,,,451.09,0
24732060,13:53:42,13:53:42,9535,3,,,,3817.3,0
24732060,13:54:03,13:54:03,8619,4,,,,4099.18,0
24732060,13:54:24,13:54:24,8620,5,,,,4488.38,0
24732060,13:54:46,13:54:46,8621,6,,,,4805.4,0
24732060,13:55:00,13:55:00,9536,7,,,,5010.31,
24732060,13:55:39,13:55:39,10612,8,,,,5312.41,0
24732060,13:58:31,13:58:31,10091,9,,,,6797.17,0
24732060,14:00:35,14:00:35,1139,10,,,,7893.86,0
24732060,14:00:54,14:00:54,1140,11,,,,8024.61,0
24732060,14:01:11,14:01:11,1141,12,,,,8151.8,0
24732060,14:01:59,14:01:59,1142,13,,,,8522.51,0
24732060,14:02:42,14:02:42,9529,14,,,,8889.92,0
24732060,14:02:59,14:02:59,1144,15,,,,9015.58,0
24732060,14:04:16,14:04:16,1145,16,,,,9591.59,0
24732060,14:05:00,14:05:00,9526,17,,1,,9927.66,
24888020,22:20:00,22:20:00,9547,1,,,1,0,
24888020,22:20:32,22:20:32,8618,2,,,,451.09,0
24888020,22:24:27,22:24:27,9535,3,,,,3817.3,0
24888020,22:24:52,22:24:52,8619,4,,,,4099.18,0
24888020,22:25:17,22:25:17,8620,5,,,,4488.38,0
24888020,22:25:43,22:25:43,8621,6,,,,4805.4,0
24888020,22:26:00,22:26:00,9536,7,,,,5010.31,
24888020,22:26:39,22:26:39,10612,8,,,,5312.41,0
24888020,22:29:31,22:29:31,10091,9,,,,6797.17,0
24888020,22:31:35,22:31:35,1139,10,,,,7893.86,0
24888020,22:31:54,22:31:54,1140,11,,,,8024.61,0
24888020,22:32:11,22:32:11,1141,12,,,,8151.8,0
24888020,22:32:59,22:32:59,1142,13,,,,8522.51,0
24888020,22:33:42,22:33:42,9529,14,,,,8889.92,0
24888020,22:33:59,22:33:59,1144,15,,,,9015.58,0
24888020,22:35:16,22:35:16,1145,16,,,,9591.59,0
24888020,22:36:00,22:36:00,9526,17,,1,,9927.66,
24888030,22:20:00,22:20:00,9547,1,,,1,0,
24888030,22:20:32,22:20:32,8618,2,,,,451.09,0
24888030,22:24:27,22:24:27,9535,3,,,,3817.3,0
24888030,22:24:52,22:24:52,8619,4,,,,4099.18,0
24888030,22:25:17,22:25:17,8620,5,,,,4488.38,0
24888030,22:25:43,22:25:43,8621,6,,,,4805.4,0
24888030,22:26:00,22:26:00,9536,7,,,,5010.31,
24888030,22:26:39,22:26:39,10612,8,,,,5312.41,0
24888030,22:29:31,22:29:31,10091,9,,,,6797.17,0
24888030,22:31:35,22:31:35,1139,10,,,,7893.86,0
24888030,22:31:54,22:31:54,1140,11,,,,8024.61,0
24888030,22:32:11,22:32:11,1141,12,,,,8151.8,0
24888030,22:32:59,22:32:59,1142,13,,,,8522.51,0
24888030,22:33:42,22:33:42,9529,14,,,,8889.92,0
24888030,22:33:59,22:33:59,1144,15,,,,9015.58,0
24888030,22:35:16,22:35:16,1145,16,,,,9591.59,0
24888030,22:36:00,22:36:00,9526,17,,1,,9927.66,
24888040,22:20:00,22:20:00,9547,1,,,1,0,
24888040,22:20:32,22:20:32,8618,2,,,,451.09,0
24888040,22:24:27,22:24:27,9535,3,,,,3817.3,0
24888040,22:24:52,22:24:52,8619,4,,,,4099.18,0
24888040,22:25:17,22:25:17,8620,5,,,,4488.38,0
24888040,22:25:43,22:25:43,8621,6,,,,4805.4,0
24888040,22:26:00,22:26:00,9536,7,,,,5010.31,
24888040,22:26:39,22:26:39,10612,8,,,,5312.41,0
24888040,22:29:31,22:29:31,10091,9,,,,6797.17,0
24888040,22:31:35,22:31:35,1139,10,,,,7893.86,0
24888040,22:31:54,22:31:54,1140,11,,,,8024.61,0
24888040,22:32:11,22:32:11,1141,12,,,,8151.8,0
24888040,22:32:59,22:32:59,1142,13,,,,8522.51,0
24888040,22:33:42,22:33:42,9529,14,,,,8889.92,0
24888040,22:33:59,22:33:59,1144,15,,,,9015.58,0
24888040,22:35:16,22:35:16,1145,16,,,,9591.59,0
24888040,22:36:00,22:36:00,9526,17,,1,,9927.66,
24888050,22:20:00,22:20:00,9547,1,,,1,0,
24888050,22:20:32,22:20:32,8618,2,,,,451.09,0
24888050,22:24:27,22:24:27,9535,3,,,,3817.3,0
24888050,22:24:52,22:24:52,8619,4,,,,4099.18,0
24888050,22:25:17,22:25:17,8620,5,,,,4488.38,0
24888050,22:25:43,22:25:43,8621,6,,,,4805.4,0
24888050,22:26:00,22:26:00,9536,7,,,,5010.31,
24888050,22:26:39,22:26:39,10612,8,,,,5312.41,0
24888050,22:29:31,22:29:31,10091,9,,,,6797.17,0
24888050,22:31:35,22:31:35,1139,10,,,,7893.86,0
24888050,22:31:54,22:31:54,1140,11,,,,8024.61,0
24888050,22:32:11,22:32:11,1141,12,,,,8151.8,0
24888050,22:32:59,22:32:59,1142,13,,,,8522.51,0
24888050,22:33:42,22:33:42,9529,14,,,,8889.92,0
24888050,22:33:59,22:33:59,1144,15,,,,9015.58,0
24888050,22:35:16,22:35:16,1145,16,,,,9591.59,0
24888050,22:36:00,22:36:00,9526,17,,1,,9927.66,
24888060,22:20:00,22:20:00,9547,1,,,1,0,
24888060,22:20:32,22:20:32,8618,2,,,,451.09,0
24888060,22:24:27,22:24:27,9535,3,,,,3817.3,0
24888060,22:24:52,22:24:52,8619,4,,,,4099.18,0
24888060,22:25:17,22:25:17,8620,5,,,,4488.38,0
24888060,22:25:43,22:25:43,8621,6,,,,4805.4,0
24888060,22:26:00,22:26:00,9536,7,,,,5010.31,
24888060,22:26:39,22:26:39,10612,8,,,,5312.41,0
24888060,22:29:31,22:29:31,10091,9,,,,6797.17,0
24888060,22:31:35,22:31:35,1139,10,,,,7893.86,0
24888060,22:31:54,22:31:54,1140,11,,,,8024.61,0
24888060,22:32:11,22:32:11,1141,12,,,,8151.8,0
24888060,22:32:59,22:32:59,1142,13,,,,8522.51,0
24888060,22:33:42,22:33:42,9529,14,,,,8889.92,0
24888060,22:33:59,22:33:59,1144,15,,,,9015.58,0
24888060,22:35:16,22:35:16,1145,16,,,,9591.59,0
24888060,22:36:00,22:36:00,9526,17,,1,,9927.66,
25144020,12:50:00,12:50:00,9547,1,,,1,0,
25144020,12:50:26,12:50:26,8618,2,,,,451.09,0
25144020,12:53:42,12:53:42,9535,3,,,,3817.3,0
25144020,12:54:03,12:54:03,8619,4,,,,4099.18,0
25144020,12:54:24,12:54:24,8620,5,,,,4488.38,0
25144020,12:54:46,12:54:46,8621,6,,,,4805.4,0
25144020,12:55:00,12:55:00,9536,7,,,,5010.31,
25144020,12:55:39,12:55:39,10612,8,,,,5312.41,0
25144020,12:58:31,12:58:31,10091,9,,,,6797.17,0
25144020,13:00:35,13:00:35,1139,10,,,,7893.86,0
25144020,13:00:54,13:00:54,1140,11,,,,8024.61,0
25144020,13:01:11,13:01:11,1141,12,,,,8151.8,0
25144020,13:01:59,13:01:59,1142,13,,,,8522.51,0
25144020,13:02:42,13:02:42,9529,14,,,,8889.92,0
25144020,13:02:59,13:02:59,1144,15,,,,9015.58,0
25144020,13:04:16,13:04:16,1145,16,,,,9591.59,0
25144020,13:05:00,13:05:00,9526,17,,1,,9927.66,
25144030,12:50:00,12:50:00,9547,1,,,1,0,
25144030,12:50:26,12:50:26,8618,2,,,,451.09,0
25144030,12:53:42,12:53:42,9535,3,,,,3817.3,0
25144030,12:54:03,12:54:03,8619,4,,,,4099.18,0
25144030,12:54:24,12:54:24,8620,5,,,,4488.38,0
25144030,12:54:46,12:54:46,8621,6,,,,4805.4,0
25144030,12:55:00,12:55:00,9536,7,,,,5010.31,
25144030,12:55:39,12:55:39,10612,8,,,,5312.41,0
25144030,12:58:31,12:58:31,10091,9,,,,6797.17,0
25144030,13:00:35,13:00:35,1139,10,,,,7893.86,0
25144030,13:00:54,13:00:54,1140,11,,,,8024.61,0
25144030,13:01:11,13:01:11,1141,12,,,,8151.8,0
25144030,13:01:59,13:01:59,1142,13,,,,8522.51,0
25144030,13:02:42,13:02:42,9529,14,,,,8889.92,0
25144030,13:02:59,13:02:59,1144,15,,,,9015.58,0
25144030,13:04:16,13:04:16,1145,16,,,,9591.59,0
25144030,13:05:00,13:05:00,9526,17,,1,,9927.66,
25144040,12:50:00,12:50:00,9547,1,,,1,0,
25144040,12:50:26,12:50:26,8618,2,,,,451.09,0
25144040,12:53:42,12:53:42,9535,3,,,,3817.3,0
25144040,12:54:03,12:54:03,8619,4,,,,4099.18,0
25144040,12:54:24,12:54:24,8620,5,,,,4488.38,0
25144040,12:54:46,12:54:46,8621,6,,,,4805.4,0
25144040,12:55:00,12:55:00,9536,7,,,,5010.31,
25144040,12:55:39,12:55:39,10612,8,,,,5312.41,0
25144040,12:58:31,12:58:31,10091,9,,,,6797.17,0
25144040,13:00:35,13:00:35,1139,10,,,,7893.86,0
25144040,13:00:54,13:00:54,1140,11,,,,8024.61,0
25144040,13:01:11,13:01:11,1141,12,,,,8151.8,0
25144040,13:01:59,13:01:59,1142,13,,,,8522.51,0
25144040,13:02:42,13:02:42,9529,14,,,,8889.92,0
25144040,13:02:59,13:02:59,1144,15,,,,9015.58,0
25144040,13:04:16,13:04:16,1145,16,,,,9591.59,0
25144040,13:05:00,13:05:00,9526,17,,1,,9927.66,
25144050,12:50:00,12:50:00,9547,1,,,1,0,
25144050,12:50:26,12:50:26,8618,2,,,,451.09,0
25144050,12:53:42,12:53:42,9535,3,,,,3817.3,0
25144050,12:54:03,12:54:03,8619,4,,,,4099.18,0
25144050,12:54:24,12:54:24,8620,5,,,,4488.38,0
25144050,12:54:46,12:54:46,8621,6,,,,4805.4,0
25144050,12:55:00,12:55:00,9536,7,,,,5010.31,
25144050,12:55:39,12:55:39,10612,8,,,,5312.41,0
25144050,12:58:31,12:58:31,10091,9,,,,6797.17,0
25144050,13:00:35,13:00:35,1139,10,,,,7893.86,0
25144050,13:00:54,13:00:54,1140,11,,,,8024.61,0
25144050,13:01:11,13:01:11,1141,12,,,,8151.8,0
25144050,13:01:59,13:01:59,1142,13,,,,8522.51,0
25144050,13:02:42,13:02:42,9529,14,,,,8889.92,0
25144050,13:02:59,13:02:59,1144,15,,,,9015.58,0
25144050,13:04:16,13:04:16,1145,16,,,,9591.59,0
25144050,13:05:00,13:05:00,9526,17,,1,,9927.66,
25144060,12:50:00,12:50:00,9547,1,,,1,0,
25144060,12:50:26,12:50:26,8618,2,,,,451.09,0
25144060,12:53:42,12:53:42,9535,3,,,,3817.3,0
25144060,12:54:03,12:54:03,8619,4,,,,4099.18,0
25144060,12:54:24,12:54:24,8620,5,,,,4488.38,0
25144060,12:54:46,12:54:46,8621,6,,,,4805.4,0
25144060,12:55:00,12:55:00,9536,7,,,,5010.31,
25144060,12:55:39,12:55:39,10612,8,,,,5312.41,0
25144060,12:58:31,12:58:31,10091,9,,,,6797.17,0
25144060,13:00:35,13:00:35,1139,10,,,,7893.86,0
25144060,13:00:54,13:00:54,1140,11,,,,8024.61,0
25144060,13:01:11,13:01:11,1141,12,,,,8151.8,0
25144060,13:01:59,13:01:59,1142,13,,,,8522.51,0
25144060,13:02:42,13:02:42,9529,14,,,,8889.92,0
25144060,13:02:59,13:02:59,1144,15,,,,9015.58,0
25144060,13:04:16,13:04:16,1145,16,,,,9591.59,0
25144060,13:05:00,13:05:00,9526,17,,1,,9927.66,
25152070,16:31:00,16:31:00,9547,1,,,1,0,
25152070,16:31:48,16:31:48,8618,2,,,,451.09,0
25152070,16:37:40,16:37:40,9535,3,,,,3817.3,0
25152070,16:38:18,16:38:18,8619,4,,,,4099.18,0
25152070,16:38:56,16:38:56,8620,5,,,,4488.38,0
25152070,16:39:35,16:39:35,8621,6,,,,4805.4,0
25152070,16:40:00,16:40:00,9536,7,,,,5010.31,
25152070,16:40:46,16:40:46,10612,8,,,,5312.41,0
25152070,16:44:13,16:44:13,10091,9,,,,6797.17,0
25152070,16:46:42,16:46:42,1139,10,,,,7893.86,0
25152070,16:47:04,16:47:04,1140,11,,,,8024.61,0
25152070,16:47:25,16:47:25,1141,12,,,,8151.8,0
25152070,16:48:23,16:48:23,1142,13,,,,8522.51,0
25152070,16:49:14,16:49:14,9529,14,,,,8889.92,0
25152070,16:49:35,16:49:35,1144,15,,,,9015.58,0
25152070,16:51:07,16:51:07,1145,16,,,,9591.59,0
25152070,16:52:00,16:52:00,9526,17,,1,,9927.66,
25553080,14:19:00,14:19:00,9547,1,,,1,0,
25553080,14:19:48,14:19:48,8618,2,,,,451.09,0
25553080,14:25:40,14:25:40,9535,3,,,,3817.3,0
25553080,14:26:18,14:26:18,8619,4,,,,4099.18,0
25553080,14:26:56,14:26:56,8620,5,,,,4488.38,0
25553080,14:27:35,14:27:35,8621,6,,,,4805.4,0
25553080,14:28:00,14:28:00,9536,7,,,,5010.31,
25553080,14:28:46,14:28:46,10612,8,,,,5312.41,0
25553080,14:32:13,14:32:13,10091,9,,,,6797.17,0
25553080,14:34:42,14:34:42,1139,10,,,,7893.86,0
25553080,14:35:04,14:35:04,1140,11,,,,8024.61,0
25553080,14:35:25,14:35:25,1141,12,,,,8151.8,0
25553080,14:36:23,14:36:23,1142,13,,,,8522.51,0
25553080,14:37:14,14:37:14,9529,14,,,,8889.92,0
25553080,14:37:35,14:37:35,1144,15,,,,9015.58,0
25553080,14:39:07,14:39:07,1145,16,,,,9591.59,0
25553080,14:40:00,14:40:00,9526,17,,1,,9927.66,
25553100,14:19:00,14:19:00,9547,1,,,1,0,
25553100,14:19:48,14:19:48,8618,2,,,,451.09,0
25553100,14:25:40,14:25:40,9535,3,,,,3817.3,0
25553100,14:26:18,14:26:18,8619,4,,,,4099.18,0
25553100,14:26:56,14:26:56,8620,5,,,,4488.38,0
25553100,14:27:35,14:27:35,8621,6,,,,4805.4,0
25553100,14:28:00,14:28:00,9536,7,,,,5010.31,
25553100,14:28:46,14:28:46,10612,8,,,,5312.41,0
25553100,14:32:13,14:32:13,10091,9,,,,6797.17,0
25553100,14:34:42,14:34:42,1139,10,,,,7893.86,0
25553100,14:35:04,14:35:04,1140,11,,,,8024.61,0
25553100,14:35:25,14:35:25,1141,12,,,,8151.8,0
25553100,14:36:23,14:36:23,1142,13,,,,8522.51,0
25553100,14:37:14,14:37:14,9529,14,,,,8889.92,0
25553100,14:37:35,14:37:35,1144,15,,,,9015.58,0
25553100,14:39:07,14:39:07,1145,16,,,,9591.59,0
25553100,14:40:00,14:40:00,9526,17,,1,,9927.66,
25553110,14:19:00,14:19:00,9547,1,,,1,0,
25553110,14:19:48,14:19:48,8618,2,,,,451.09,0
25553110,14:25:40,14:25:40,9535,3,,,,3817.3,0
25553110,14:26:18,14:26:18,8619,4,,,,4099.18,0
25553110,14:26:56,14:26:56,8620,5,,,,4488.38,0
25553110,14:27:35,14:27:35,8621,6,,,,4805.4,0
25553110,14:28:00,14:28:00,9536,7,,,,5010.31,
25553110,14:28:46,14:28:46,10612,8,,,,5312.41,0
25553110,14:32:13,14:32:13,10091,9,,,,6797.17,0
25553110,14:34:42,14:34:42,1139,10,,,,7893.86,0
25553110,14:35:04,14:35:04,1140,11,,,,8024.61,0
25553110,14:35:25,14:35:25,1141,12,,,,8151.8,0
25553110,14:36:23,14:36:23,1142,13,,,,8522.51,0
25553110,14:37:14,14:37:14,9529,14,,,,8889.92,0
25553110,14:37:35,14:37:35,1144,15,,,,9015.58,0
25553110,14:39:07,14:39:07,1145,16,,,,9591.59,0
25553110,14:40:00,14:40:00,9526,17,,1,,9927.66,
25557020,16:20:00,16:20:00,9547,1,,,1,0,
25557020,16:20:32,16:20:32,8618,2,,,,451.09,0
25557020,16:24:27,16:24:27,9535,3,,,,3817.3,0
25557020,16:24:52,16:24:52,8619,4,,,,4099.18,0
25557020,16:25:17,16:25:17,8620,5,,,,4488.38,0
25557020,16:25:43,16:25:43,8621,6,,,,4805.4,0
25557020,16:26:00,16:26:00,9536,7,,,,5010.31,
25557020,16:26:39,16:26:39,10612,8,,,,5312.41,0
25557020,16:29:31,16:29:31,10091,9,,,,6797.17,0
25557020,16:31:35,16:31:35,1139,10,,,,7893.86,0
25557020,16:31:54,16:31:54,1140,11,,,,8024.61,0
25557020,16:32:11,16:32:11,1141,12,,,,8151.8,0
25557020,16:32:59,16:32:59,1142,13,,,,8522.51,0
25557020,16:33:42,16:33:42,9529,14,,,,8889.92,0
25557020,16:33:59,16:33:59,1144,15,,,,9015.58,0
25557020,16:35:16,16:35:16,1145,16,,,,9591.59,0
25557020,16:36:00,16:36:00,9526,17,,1,,9927.66,
25557030,16:20:00,16:20:00,9547,1,,,1,0,
25557030,16:20:32,16:20:32,8618,2,,,,451.09,0
25557030,16:24:27,16:24:27,9535,3,,,,3817.3,0
25557030,16:24:52,16:24:52,8619,4,,,,4099.18,0
25557030,16:25:17,16:25:17,8620,5,,,,4488.38,0
25557030,16:25:43,16:25:43,8621,6,,,,4805.4,0
25557030,16:26:00,16:26:00,9536,7,,,,5010.31,
25557030,16:26:39,16:26:39,10612,8,,,,5312.41,0
25557030,16:29:31,16:29:31,10091,9,,,,6797.17,0
25557030,16:31:35,16:31:35,1139,10,,,,7893.86,0
25557030,16:31:54,16:31:54,1140,11,,,,8024.61,0
25557030,16:32:11,16:32:11,1141,12,,,,8151.8,0
25557030,16:32:59,16:32:59,1142,13,,,,8522.51,0
25557030,16:33:42,16:33:42,9529,14,,,,8889.92,0
25557030,16:33:59,16:33:59,1144,15,,,,9015.58,0
25557030,16:35:16,16:35:16,1145,16,,,,9591.59,0
25557030,16:36:00,16:36:00,9526,17,,1,,9927.66,
25557040,16:20:00,16:20:00,9547,1,,,1,0,
25557040,16:20:32,16:20:32,8618,2,,,,451.09,0
25557040,16:24:27,16:24:27,9535,3,,,,3817.3,0
25557040,16:24:52,16:24:52,8619,4,,,,4099.18,0
25557040,16:25:17,16:25:17,8620,5,,,,4488.38,0
25557040,16:25:43,16:25:43,8621,6,,,,4805.4,0
25557040,16:26:00,16:26:00,9536,7,,,,5010.31,
25557040,16:26:39,16:26:39,10612,8,,,,5312.41,0
25557040,16:29:31,16:29:31,10091,9,,,,6797.17,0
25557040,16:31:35,16:31:35,1139,10,,,,7893.86,0
25557040,16:31:54,16:31:54,1140,11,,,,8024.61,0
25557040,16:32:11,16:32:11,1141,12,,,,8151.8,0
25557040,16:32:59,16:32:59,1142,13,,,,8522.51,0
25557040,16:33:42,16:33:42,9529,14,,,,8889.92,0
25557040,16:33:59,16:33:59,1144,15,,,,9015.58,0
25557040,16:35:16,16:35:16,1145,16,,,,9591.59,0
25557040,16:36:00,16:36:00,9526,17,,1,,9927.66,
25557050,16:20:00,16:20:00,9547,1,,,1,0,
25557050,16:20:32,16:20:32,8618,2,,,,451.09,0
25557050,16:24:27,16:24:27,9535,3,,,,3817.3,0
25557050,16:24:52,16:24:52,8619,4,,,,4099.18,0
25557050,16:25:17,16:25:17,8620,5,,,,4488.38,0
25557050,16:25:43,16:25:43,8621,6,,,,4805.4,0
25557050,16:26:00,16:26:00,9536,7,,,,5010.31,
25557050,16:26:39,16:26:39,10612,8,,,,5312.41,0
25557050,16:29:31,16:29:31,10091,9,,,,6797.17,0
25557050,16:31:35,16:31:35,1139,10,,,,7893.86,0
25557050,16:31:54,16:31:54,1140,11,,,,8024.61,0
25557050,16:32:11,16:32:11,1141,12,,,,8151.8,0
25557050,16:32:59,16:32:59,1142,13,,,,8522.51,0
25557050,16:33:42,16:33:42,9529,14,,,,8889.92,0
25557050,16:33:59,16:33:59,1144,15,,,,9015.58,0
25557050,16:35:16,16:35:16,1145,16,,,,9591.59,0
25557050,16:36:00,16:36:00,9526,17,,1,,9927.66,
25557060,16:20:00,16:20:00,9547,1,,,1,0,
25557060,16:20:32,16:20:32,8618,2,,,,451.09,0
25557060,16:24:27,16:24:27,9535,3,,,,3817.3,0
25557060,16:24:52,16:24:52,8619,4,,,,4099.18,0
25557060,16:25:17,16:25:17,8620,5,,,,4488.38,0
25557060,16:25:43,16:25:43,8621,6,,,,4805.4,0
25557060,16:26:00,16:26:00,9536,7,,,,5010.31,
25557060,16:26:39,16:26:39,10612,8,,,,5312.41,0
25557060,16:29:31,16:29:31,10091,9,,,,6797.17,0
25557060,16:31:35,16:31:35,1139,10,,,,7893.86,0
25557060,16:31:54,16:31:54,1140,11,,,,8024.61,0
25557060,16:32:11,16:32:11,1141,12,,,,8151.8,0
25557060,16:32:59,16:32:59,1142,13,,,,8522.51,0
25557060,16:33:42,16:33:42,9529,14,,,,8889.92,0
25557060,16:33:59,16:33:59,1144,15,,,,9015.58,0
25557060,16:35:16,16:35:16,1145,16,,,,9591.59,0
25557060,16:36:00,16:36:00,9526,17,,1,,9927.66,
25630070,15:31:00,15:31:00,9547,1,,,1,0,
25630070,15:31:48,15:31:48,8618,2,,,,451.09,0
25630070,15:37:40,15:37:40,9535,3,,,,3817.3,0
25630070,15:38:18,15:38:18,8619,4,,,,4099.18,0
25630070,15:38:56,15:38:56,8620,5,,,,4488.38,0
25630070,15:39:35,15:39:35,8621,6,,,,4805.4,0
25630070,15:40:00,15:40:00,9536,7,,,,5010.31,
25630070,15:40:46,15:40:46,10612,8,,,,5312.41,0
25630070,15:44:13,15:44:13,10091,9,,,,6797.17,0
25630070,15:46:42,15:46:42,1139,10,,,,7893.86,0
25630070,15:47:04,15:47:04,1140,11,,,,8024.61,0
25630070,15:47:25,15:47:25,1141,12,,,,8151.8,0
25630070,15:48:23,15:48:23,1142,13,,,,8522.51,0
25630070,15:49:14,15:49:14,9529,14,,,,8889.92,0
25630070,15:49:35,15:49:35,1144,15,,,,9015.58,0
25630070,15:51:07,15:51:07,1145,16,,,,9591.59,0
25630070,15:52:00,15:52:00,9526,17,,1,,9927.66,
25729010,09:19:00,09:19:00,9547,1,,,1,0,
25729010,09:19:43,09:19:43,8618,2,,,,451.09,0
25729010,09:24:56,09:24:56,9535,3,,,,3817.3,0
25729010,09:25:30,09:25:30,8619,4,,,,4099.18,0
25729010,09:26:03,09:26:03,8620,5,,,,4488.38,0
25729010,09:26:37,09:26:37,8621,6,,,,4805.4,0
25729010,09:27:00,09:27:00,9536,7,,,,5010.31,
25729010,09:27:39,09:27:39,10612,8,,,,5312.41,0
25729010,09:30:31,09:30:31,10091,9,,,,6797.17,0
25729010,09:32:35,09:32:35,1139,10,,,,7893.86,0
25729010,09:32:54,09:32:54,1140,11,,,,8024.61,0
25729010,09:33:11,09:33:11,1141,12,,,,8151.8,0
25729010,09:33:59,09:33:59,1142,13,,,,8522.51,0
25729010,09:34:42,09:34:42,9529,14,,,,8889.92,0
25729010,09:34:59,09:34:59,1144,15,,,,9015.58,0
25729010,09:36:16,09:36:16,1145,16,,,,9591.59,0
25729010,09:37:00,09:37:00,9526,17,,1,,9927.66,
25729120,09:19:00,09:19:00,9547,1,,,1,0,
25729120,09:19:43,09:19:43,8618,2,,,,451.09,0
25729120,09:24:56,09:24:56,9535,3,,,,3817.3,0
25729120,09:25:30,09:25:30,8619,4,,,,4099.18,0
25729120,09:26:03,09:26:03,8620,5,,,,4488.38,0
25729120,09:26:37,09:26:37,8621,6,,,,4805.4,0
25729120,09:27:00,09:27:00,9536,7,,,,5010.31,
25729120,09:27:39,09:27:39,10612,8,,,,5312.41,0
25729120,09:30:31,09:30:31,10091,9,,,,6797.17,0
25729120,09:32:35,09:32:35,1139,10,,,,7893.86,0
25729120,09:32:54,09:32:54,1140,11,,,,8024.61,0
25729120,09:33:11,09:33:11,1141,12,,,,8151.8,0
25729120,09:33:59,09:33:59,1142,13,,,,8522.51,0
25729120,09:34:42,09:34:42,9529,14,,,,8889.92,0
25729120,09:34:59,09:34:59,1144,15,,,,9015.58,0
25729120,09:36:16,09:36:16,1145,16,,,,9591.59,0
25729120,09:37:00,09:37:00,9526,17,,1,,9927.66,
25985020,10:50:00,10:50:00,9547,1,,,1,0,
25985020,10:50:26,10:50:26,8618,2,,,,451.09,0
25985020,10:53:42,10:53:42,9535,3,,,,3817.3,0
25985020,10:54:03,10:54:03,8619,4,,,,4099.18,0
25985020,10:54:24,10:54:24,8620,5,,,,4488.38,0
25985020,10:54:46,10:54:46,8621,6,,,,4805.4,0
25985020,10:55:00,10:55:00,9536,7,,,,5010.31,
25985020,10:55:39,10:55:39,10612,8,,,,5312.41,0
25985020,10:58:31,10:58:31,10091,9,,,,6797.17,0
25985020,11:00:35,11:00:35,1139,10,,,,7893.86,0
25985020,11:00:54,11:00:54,1140,11,,,,8024.61,0
25985020,11:01:11,11:01:11,1141,12,,,,8151.8,0
25985020,11:01:59,11:01:59,1142,13,,,,8522.51,0
25985020,11:02:42,11:02:42,9529,14,,,,8889.92,0
25985020,11:02:59,11:02:59,1144,15,,,,9015.58,0
25985020,11:04:16,11:04:16,1145,16,,,,9591.59,0
25985020,11:05:00,11:05:00,9526,17,,1,,9927.66,
25985030,10:50:00,10:50:00,9547,1,,,1,0,
25985030,10:50:26,10:50:26,8618,2,,,,451.09,0
25985030,10:53:42,10:53:42,9535,3,,,,3817.3,0
25985030,10:54:03,10:54:03,8619,4,,,,4099.18,0
25985030,10:54:24,10:54:24,8620,5,,,,4488.38,0
25985030,10:54:46,10:54:46,8621,6,,,,4805.4,0
25985030,10:55:00,10:55:00,9536,7,,,,5010.31,
25985030,10:55:39,10:55:39,10612,8,,,,5312.41,0
25985030,10:58:31,10:58:31,10091,9,,,,6797.17,0
25985030,11:00:35,11:00:35,1139,10,,,,7893.86,0
25985030,11:00:54,11:00:54,1140,11,,,,8024.61,0
25985030,11:01:11,11:01:11,1141,12,,,,8151.8,0
25985030,11:01:59,11:01:59,1142,13,,,,8522.51,0
25985030,11:02:42,11:02:42,9529,14,,,,8889.92,0
25985030,11:02:59,11:02:59,1144,15,,,,9015.58,0
25985030,11:04:16,11:04:16,1145,16,,,,9591.59,0
25985030,11:05:00,11:05:00,9526,17,,1,,9927.66,
25985040,10:50:00,10:50:00,9547,1,,,1,0,
25985040,10:50:26,10:50:26,8618,2,,,,451.09,0
25985040,10:53:42,10:53:42,9535,3,,,,3817.3,0
25985040,10:54:03,10:54:03,8619,4,,,,4099.18,0
25985040,10:54:24,10:54:24,8620,5,,,,4488.38,0
25985040,10:54:46,10:54:46,8621,6,,,,4805.4,0
25985040,10:55:00,10:55:00,9536,7,,,,5010.31,
25985040,10:55:39,10:55:39,10612,8,,,,5312.41,0
25985040,10:58:31,10:58:31,10091,9,,,,6797.17,0
25985040,11:00:35,11:00:35,1139,10,,,,7893.86,0
25985040,11:00:54,11:00:54,1140,11,,,,8024.61,0
25985040,11:01:11,11:01:11,1141,12,,,,8151.8,0
25985040,11:01:59,11:01:59,1142,13,,,,8522.51,0
25985040,11:02:42,11:02:42,9529,14,,,,8889.92,0
25985040,11:02:59,11:02:59,1144,15,,,,9015.58,0
25985040,11:04:16,11:04:16,1145,16,,,,9591.59,0
25985040,11:05:00,11:05:00,9526,17,,1,,9927.66,
25985050,10:50:00,10:50:00,9547,1,,,1,0,
25985050,10:50:26,10:50:26,8618,2,,,,451.09,0
25985050,10:53:42,10:53:42,9535,3,,,,3817.3,0
25985050,10:54:03,10:54:03,8619,4,,,,4099.18,0
25985050,10:54:24,10:54:24,8620,5,,,,4488.38,0
25985050,10:54:46,10:54:46,8621,6,,,,4805.4,0
25985050,10:55:00,10:55:00,9536,7,,,,5010.31,
25985050,10:55:39,10:55:39,10612,8,,,,5312.41,0
25985050,10:58:31,10:58:31,10091,9,,,,6797.17,0
25985050,11:00:35,11:00:35,1139,10,,,,7893.86,0
25985050,11:00:54,11:00:54,1140,11,,,,8024.61,0
25985050,11:01:11,11:01:11,1141,12,,,,8151.8,0
25985050,11:01:59,11:01:59,1142,13,,,,8522.51,0
25985050,11:02:42,11:02:42,9529,14,,,,8889.92,0
25985050,11:02:59,11:02:59,1144,15,,,,9015.58,0
25985050,11:04:16,11:04:16,1145,16,,,,9591.59,0
25985050,11:05:00,11:05:00,9526,17,,1,,9927.66,
25985060,10:50:00,10:50:00,9547,1,,,1,0,
25985060,10:50:26,10:50:26,8618,2,,,,451.09,0
25985060,10:53:42,10:53:42,9535,3,,,,3817.3,0
25985060,10:54:03,10:54:03,8619,4,,,,4099.18,0
25985060,10:54:24,10:54:24,8620,5,,,,4488.38,0
25985060,10:54:46,10:54:46,8621,6,,,,4805.4,0
25985060,10:55:00,10:55:00,9536,7,,,,5010.31,
25985060,10:55:39,10:55:39,10612,8,,,,5312.41,0
25985060,10:58:31,10:58:31,10091,9,,,,6797.17,0
25985060,11:00:35,11:00:35,1139,10,,,,7893.86,0
25985060,11:00:54,11:00:54,1140,11,,,,8024.61,0
25985060,11:01:11,11:01:11,1141,12,,,,8151.8,0
25985060,11:01:59,11:01:59,1142,13,,,,8522.51,0
25985060,11:02:42,11:02:42,9529,14,,,,8889.92,0
25985060,11:02:59,11:02:59,1144,15,,,,9015.58,0
25985060,11:04:16,11:04:16,1145,16,,,,9591.59,0
25985060,11:05:00,11:05:00,9526,17,,1,,9927.66,
26310090,19:31:00,19:31:00,9547,1,,,1,0,
26310090,19:31:48,19:31:48,8618,2,,,,451.09,0
26310090,19:37:40,19:37:40,9535,3,,,,3817.3,0
26310090,19:38:18,19:38:18,8619,4,,,,4099.18,0
26310090,19:38:56,19:38:56,8620,5,,,,4488.38,0
26310090,19:39:35,19:39:35,8621,6,,,,4805.4,0
26310090,19:40:00,19:40:00,9536,7,,,,5010.31,
26310090,19:40:43,19:40:43,10612,8,,,,5312.41,0
26310090,19:43:52,19:43:52,10091,9,,,,6797.17,0
26310090,19:46:08,19:46:08,1139,10,,,,7893.86,0
26310090,19:46:29,19:46:29,1140,11,,,,8024.61,0
26310090,19:46:48,19:46:48,1141,12,,,,8151.8,0
26310090,19:47:41,19:47:41,1142,13,,,,8522.51,0
26310090,19:48:28,19:48:28,9529,14,,,,8889.92,0
26310090,19:48:47,19:48:47,1144,15,,,,9015.58,0
26310090,19:50:11,19:50:11,1145,16,,,,9591.59,0
26310090,19:51:00,19:51:00,9526,17,,1,,9927.66,
26741090,10:31:00,10:31:00,9547,1,,,1,0,
26741090,10:31:48,10:31:48,8618,2,,,,451.09,0
26741090,10:37:40,10:37:40,9535,3,,,,3817.3,0
26741090,10:38:18,10:38:18,8619,4,,,,4099.18,0
26741090,10:38:56,10:38:56,8620,5,,,,4488.38,0
26741090,10:39:35,10:39:35,8621,6,,,,4805.4,0
26741090,10:40:00,10:40:00,9536,7,,,,5010.31,
26741090,10:40:43,10:40:43,10612,8,,,,5312.41,0
26741090,10:43:52,10:43:52,10091,9,,,,6797.17,0
26741090,10:46:08,10:46:08,1139,10,,,,7893.86,0
26741090,10:46:29,10:46:29,1140,11,,,,8024.61,0
26741090,10:46:48,10:46:48,1141,12,,,,8151.8,0
26741090,10:47:41,10:47:41,1142,13,,,,8522.51,0
26741090,10:48:28,10:48:28,9529,14,,,,8889.92,0
26741090,10:48:47,10:48:47,1144,15,,,,9015.58,0
26741090,10:50:11,10:50:11,1145,16,,,,9591.59,0
26741090,10:51:00,10:51:00,9526,17,,1,,9927.66,
2700080,13:19:00,13:19:00,9547,1,,,1,0,
2700080,13:19:48,13:19:48,8618,2,,,,451.09,0
2700080,13:25:40,13:25:40,9535,3,,,,3817.3,0
2700080,13:26:18,13:26:18,8619,4,,,,4099.18,0
2700080,13:26:56,13:26:56,8620,5,,,,4488.38,0
2700080,13:27:35,13:27:35,8621,6,,,,4805.4,0
2700080,13:28:00,13:28:00,9536,7,,,,5010.31,
2700080,13:28:46,13:28:46,10612,8,,,,5312.41,0
2700080,13:32:13,13:32:13,10091,9,,,,6797.17,0
2700080,13:34:42,13:34:42,1139,10,,,,7893.86,0
2700080,13:35:04,13:35:04,1140,11,,,,8024.61,0
2700080,13:35:25,13:35:25,1141,12,,,,8151.8,0
2700080,13:36:23,13:36:23,1142,13,,,,8522.51,0
2700080,13:37:14,13:37:14,9529,14,,,,8889.92,0
2700080,13:37:35,13:37:35,1144,15,,,,9015.58,0
2700080,13:39:07,13:39:07,1145,16,,,,9591.59,0
2700080,13:40:00,13:40:00,9526,17,,1,,9927.66,
2700100,13:19:00,13:19:00,9547,1,,,1,0,
2700100,13:19:48,13:19:48,8618,2,,,,451.09,0
2700100,13:25:40,13:25:40,9535,3,,,,3817.3,0
2700100,13:26:18,13:26:18,8619,4,,,,4099.18,0
2700100,13:26:56,13:26:56,8620,5,,,,4488.38,0
2700100,13:27:35,13:27:35,8621,6,,,,4805.4,0
2700100,13:28:00,13:28:00,9536,7,,,,5010.31,
2700100,13:28:46,13:28:46,10612,8,,,,5312.41,0
2700100,13:32:13,13:32:13,10091,9,,,,6797.17,0
2700100,13:34:42,13:34:42,1139,10,,,,7893.86,0
2700100,13:35:04,13:35:04,1140,11,,,,8024.61,0
2700100,13:35:25,13:35:25,1141,12,,,,8151.8,0
2700100,13:36:23,13:36:23,1142,13,,,,8522.51,0
2700100,13:37:14,13:37:14,9529,14,,,,8889.92,0
2700100,13:37:35,13:37:35,1144,15,,,,9015.58,0
2700100,13:39:07,13:39:07,1145,16,,,,9591.59,0
2700100,13:40:00,13:40:00,9526,17,,1,,9927.66,
2700110,13:19:00,13:19:00,9547,1,,,1,0,
2700110,13:19:48,13:19:48,8618,2,,,,451.09,0
2700110,13:25:40,13:25:40,9535,3,,,,3817.3,0
2700110,13:26:18,13:26:18,8619,4,,,,4099.18,0
2700110,13:26:56,13:26:56,8620,5,,,,4488.38,0
2700110,13:27:35,13:27:35,8621,6,,,,4805.4,0
2700110,13:28:00,13:28:00,9536,7,,,,5010.31,
2700110,13:28:46,13:28:46,10612,8,,,,5312.41,0
2700110,13:32:13,13:32:13,10091,9,,,,6797.17,0
2700110,13:34:42,13:34:42,1139,10,,,,7893.86,0
2700110,13:35:04,13:35:04,1140,11,,,,8024.61,0
2700110,13:35:25,13:35:25,1141,12,,,,8151.8,0
2700110,13:36:23,13:36:23,1142,13,,,,8522.51,0
2700110,13:37:14,13:37:14,9529,14,,,,8889.92,0
2700110,13:37:35,13:37:35,1144,15,,,,9015.58,0
2700110,13:39:07,13:39:07,1145,16,,,,9591.59,0
2700110,13:40:00,13:40:00,9526,17,,1,,9927.66,
27351010,10:19:00,10:19:00,9547,1,,,1,0,
27351010,10:19:48,10:19:48,8618,2,,,,451.09,0
27351010,10:25:40,10:25:40,9535,3,,,,3817.3,0
27351010,10:26:18,10:26:18,8619,4,,,,4099.18,0
27351010,10:26:56,10:26:56,8620,5,,,,4488.38,0
27351010,10:27:35,10:27:35,8621,6,,,,4805.4,0
27351010,10:28:00,10:28:00,9536,7,,,,5010.31,
27351010,10:28:43,10:28:43,10612,8,,,,5312.41,0
27351010,10:31:52,10:31:52,10091,9,,,,6797.17,0
27351010,10:34:08,10:34:08,1139,10,,,,7893.86,0
27351010,10:34:29,10:34:29,1140,11,,,,8024.61,0
27351010,10:34:48,10:34:48,1141,12,,,,8151.8,0
27351010,10:35:41,10:35:41,1142,13,,,,8522.51,0
27351010,10:36:28,10:36:28,9529,14,,,,8889.92,0
27351010,10:36:47,10:36:47,1144,15,,,,9015.58,0
27351010,10:38:11,10:38:11,1145,16,,,,9591.59,0
27351010,10:39:00,10:39:00,9526,17,,1,,9927.66,
27351120,10:19:00,10:19:00,9547,1,,,1,0,
27351120,10:19:48,10:19:48,8618,2,,,,451.09,0
27351120,10:25:40,10:25:40,9535,3,,,,3817.3,0
27351120,10:26:18,10:26:18,8619,4,,,,4099.18,0
27351120,10:26:56,10:26:56,8620,5,,,,4488.38,0
27351120,10:27:35,10:27:35,8621,6,,,,4805.4,0
27351120,10:28:00,10:28:00,9536,7,,,,5010.31,
27351120,10:28:43,10:28:43,10612,8,,,,5312.41,0
27351120,10:31:52,10:31:52,10091,9,,,,6797.17,0
27351120,10:34:08,10:34:08,1139,10,,,,7893.86,0
27351120,10:34:29,10:34:29,1140,11,,,,8024.61,0
27351120,10:34:48,10:34:48,1141,12,,,,8151.8,0
27351120,10:35:41,10:35:41,1142,13,,,,8522.51,0
27351120,10:36:28,10:36:28,9529,14,,,,8889.92,0
27351120,10:36:47,10:36:47,1144,15,,,,9015.58,0
27351120,10:38:11,10:38:11,1145,16,,,,9591.59,0
27351120,10:39:00,10:39:00,9526,17,,1,,9927.66,
27918070,21:31:00,21:31:00,9547,1,,,1,0,
27918070,21:31:43,21:31:43,8618,2,,,,451.09,0
27918070,21:36:56,21:36:56,9535,3,,,,3817.3,0
27918070,21:37:30,21:37:30,8619,4,,,,4099.18,0
27918070,21:38:03,21:38:03,8620,5,,,,4488.38,0
27918070,21:38:37,21:38:37,8621,6,,,,4805.4,0
27918070,21:39:00,21:39:00,9536,7,,,,5010.31,
27918070,21:39:39,21:39:39,10612,8,,,,5312.41,0
27918070,21:42:31,21:42:31,10091,9,,,,6797.17,0
27918070,21:44:35,21:44:35,1139,10,,,,7893.86,0
27918070,21:44:54,21:44:54,1140,11,,,,8024.61,0
27918070,21:45:11,21:45:11,1141,12,,,,8151.8,0
27918070,21:45:59,21:45:59,1142,13,,,,8522.51,0
27918070,21:46:42,21:46:42,9529,14,,,,8889.92,0
27918070,21:46:59,21:46:59,1144,15,,,,9015.58,0
27918070,21:48:16,21:48:16,1145,16,,,,9591.59,0
27918070,21:49:00,21:49:00,9526,17,,1,,9927.66,
28242080,18:19:00,18:19:00,9547,1,,,1,0,
28242080,18:19:48,18:19:48,8618,2,,,,451.09,0
28242080,18:25:40,18:25:40,9535,3,,,,3817.3,0
28242080,18:26:18,18:26:18,8619,4,,,,4099.18,0
28242080,18:26:56,18:26:56,8620,5,,,,4488.38,0
28242080,18:27:35,18:27:35,8621,6,,,,4805.4,0
28242080,18:28:00,18:28:00,9536,7,,,,5010.31,
28242080,18:28:43,18:28:43,10612,8,,,,5312.41,0
28242080,18:31:52,18:31:52,10091,9,,,,6797.17,0
28242080,18:34:08,18:34:08,1139,10,,,,7893.86,0
28242080,18:34:29,18:34:29,1140,11,,,,8024.61,0
28242080,18:34:48,18:34:48,1141,12,,,,8151.8,0
28242080,18:35:41,18:35:41,1142,13,,,,8522.51,0
28242080,18:36:28,18:36:28,9529,14,,,,8889.92,0
28242080,18:36:47,18:36:47,1144,15,,,,9015.58,0
28242080,18:38:11,18:38:11,1145,16,,,,9591.59,0
28242080,18:39:00,18:39:00,9526,17,,1,,9927.66,
28242100,18:19:00,18:19:00,9547,1,,,1,0,
28242100,18:19:48,18:19:48,8618,2,,,,451.09,0
28242100,18:25:40,18:25:40,9535,3,,,,3817.3,0
28242100,18:26:18,18:26:18,8619,4,,,,4099.18,0
28242100,18:26:56,18:26:56,8620,5,,,,4488.38,0
28242100,18:27:35,18:27:35,8621,6,,,,4805.4,0
28242100,18:28:00,18:28:00,9536,7,,,,5010.31,
28242100,18:28:43,18:28:43,10612,8,,,,5312.41,0
28242100,18:31:52,18:31:52,10091,9,,,,6797.17,0
28242100,18:34:08,18:34:08,1139,10,,,,7893.86,0
28242100,18:34:29,18:34:29,1140,11,,,,8024.61,0
28242100,18:34:48,18:34:48,1141,12,,,,8151.8,0
28242100,18:35:41,18:35:41,1142,13,,,,8522.51,0
28242100,18:36:28,18:36:28,9529,14,,,,8889.92,0
28242100,18:36:47,18:36:47,1144,15,,,,9015.58,0
28242100,18:38:11,18:38:11,1145,16,,,,9591.59,0
28242100,18:39:00,18:39:00,9526,17,,1,,9927.66,
28242110,18:19:00,18:19:00,9547,1,,,1,0,
28242110,18:19:48,18:19:48,8618,2,,,,451.09,0
28242110,18:25:40,18:25:40,9535,3,,,,3817.3,0
28242110,18:26:18,18:26:18,8619,4,,,,4099.18,0
28242110,18:26:56,18:26:56,8620,5,,,,4488.38,0
28242110,18:27:35,18:27:35,8621,6,,,,4805.4,0
28242110,18:28:00,18:28:00,9536,7,,,,5010.31,
28242110,18:28:43,18:28:43,10612,8,,,,5312.41,0
28242110,18:31:52,18:31:52,10091,9,,,,6797.17,0
28242110,18:34:08,18:34:08,1139,10,,,,7893.86,0
28242110,18:34:29,18:34:29,1140,11,,,,8024.61,0
28242110,18:34:48,18:34:48,1141,12,,,,8151.8,0
28242110,18:35:41,18:35:41,1142,13,,,,8522.51,0
28242110,18:36:28,18:36:28,9529,14,,,,8889.92,0
28242110,18:36:47,18:36:47,1144,15,,,,9015.58,0
28242110,18:38:11,18:38:11,1145,16,,,,9591.59,0
28242110,18:39:00,18:39:00,9526,17,,1,,9927.66,
2992080,12:19:00,12:19:00,9547,1,,,1,0,
2992080,12:19:48,12:19:48,8618,2,,,,451.09,0
2992080,12:25:40,12:25:40,9535,3,,,,3817.3,0
2992080,12:26:18,12:26:18,8619,4,,,,4099.18,0
2992080,12:26:56,12:26:56,8620,5,,,,4488.38,0
2992080,12:27:35,12:27:35,8621,6,,,,4805.4,0
2992080,12:28:00,12:28:00,9536,7,,,,5010.31,
2992080,12:28:46,12:28:46,10612,8,,,,5312.41,0
2992080,12:32:13,12:32:13,10091,9,,,,6797.17,0
2992080,12:34:42,12:34:42,1139,10,,,,7893.86,0
2992080,12:35:04,12:35:04,1140,11,,,,8024.61,0
2992080,12:35:25,12:35:25,1141,12,,,,8151.8,0
2992080,12:36:23,12:36:23,1142,13,,,,8522.51,0
2992080,12:37:14,12:37:14,9529,14,,,,8889.92,0
2992080,12:37:35,12:37:35,1144,15,,,,9015.58,0
2992080,12:39:07,12:39:07,1145,16,,,,9591.59,0
2992080,12:40:00,12:40:00,9526,17,,1,,9927.66,
2992100,12:19:00,12:19:00,9547,1,,,1,0,
2992100,12:19:48,12:19:48,8618,2,,,,451.09,0
2992100,12:25:40,12:25:40,9535,3,,,,3817.3,0
2992100,12:26:18,12:26:18,8619,4,,,,4099.18,0
2992100,12:26:56,12:26:56,8620,5,,,,4488.38,0
2992100,12:27:35,12:27:35,8621,6,,,,4805.4,0
2992100,12:28:00,12:28:00,9536,7,,,,5010.31,
2992100,12:28:46,12:28:46,10612,8,,,,5312.41,0
2992100,12:32:13,12:32:13,10091,9,,,,6797.17,0
2992100,12:34:42,12:34:42,1139,10,,,,7893.86,0
2992100,12:35:04,12:35:04,1140,11,,,,8024.61,0
2992100,12:35:25,12:35:25,1141,12,,,,8151.8,0
2992100,12:36:23,12:36:23,1142,13,,,,8522.51,0
2992100,12:37:14,12:37:14,9529,14,,,,8889.92,0
2992100,12:37:35,12:37:35,1144,15,,,,9015.58,0
2992100,12:39:07,12:39:07,1145,16,,,,9591.59,0
2992100,12:40:00,12:40:00,9526,17,,1,,9927.66,
2992110,12:19:00,12:19:00,9547,1,,,1,0,
2992110,12:19:48,12:19:48,8618,2,,,,451.09,0
2992110,12:25:40,12:25:40,9535,3,,,,3817.3,0
2992110,12:26:18,12:26:18,8619,4,,,,4099.18,0
2992110,12:26:56,12:26:56,8620,5,,,,4488.38,0
2992110,12:27:35,12:27:35,8621,6,,,,4805.4,0
2992110,12:28:00,12:28:00,9536,7,,,,5010.31,
2992110,12:28:46,12:28:46,10612,8,,,,5312.41,0
2992110,12:32:13,12:32:13,10091,9,,,,6797.17,0
2992110,12:34:42,12:34:42,1139,10,,,,7893.86,0
2992110,12:35:04,12:35:04,1140,11,,,,8024.61,0
2992110,12:35:25,12:35:25,1141,12,,,,8151.8,0
2992110,12:36:23,12:36:23,1142,13,,,,8522.51,0
2992110,12:37:14,12:37:14,9529,14,,,,8889.92,0
2992110,12:37:35,12:37:35,1144,15,,,,9015.58,0
2992110,12:39:07,12:39:07,1145,16,,,,9591.59,0
2992110,12:40:00,12:40:00,9526,17,,1,,9927.66,
3220020,08:50:00,08:50:00,9547,1,,,1,0,
3220020,08:50:32,08:50:32,8618,2,,,,451.09,0
3220020,08:54:27,08:54:27,9535,3,,,,3817.3,0
3220020,08:54:52,08:54:52,8619,4,,,,4099.18,0
3220020,08:55:17,08:55:17,8620,5,,,,4488.38,0
3220020,08:55:43,08:55:43,8621,6,,,,4805.4,0
3220020,08:56:00,08:56:00,9536,7,,,,5010.31,
3220020,08:56:39,08:56:39,10612,8,,,,5312.41,0
3220020,08:59:31,08:59:31,10091,9,,,,6797.17,0
3220020,09:01:35,09:01:35,1139,10,,,,7893.86,0
3220020,09:01:54,09:01:54,1140,11,,,,8024.61,0
3220020,09:02:11,09:02:11,1141,12,,,,8151.8,0
3220020,09:02:59,09:02:59,1142,13,,,,8522.51,0
3220020,09:03:42,09:03:42,9529,14,,,,8889.92,0
3220020,09:03:59,09:03:59,1144,15,,,,9015.58,0
3220020,09:05:16,09:05:16,1145,16,,,,9591.59,0
3220020,09:06:00,09:06:00,9526,17,,1,,9927.66,
3220030,08:50:00,08:50:00,9547,1,,,1,0,
3220030,08:50:32,08:50:32,8618,2,,,,451.09,0
3220030,08:54:27,08:54:27,9535,3,,,,3817.3,0
3220030,08:54:52,08:54:52,8619,4,,,,4099.18,0
3220030,08:55:17,08:55:17,8620,5,,,,4488.38,0
3220030,08:55:43,08:55:43,8621,6,,,,4805.4,0
3220030,08:56:00,08:56:00,9536,7,,,,5010.31,
3220030,08:56:39,08:56:39,10612,8,,,,5312.41,0
3220030,08:59:31,08:59:31,10091,9,,,,6797.17,0
3220030,09:01:35,09:01:35,1139,10,,,,7893.86,0
3220030,09:01:54,09:01:54,1140,11,,,,8024.61,0
3220030,09:02:11,09:02:11,1141,12,,,,8151.8,0
3220030,09:02:59,09:02:59,1142,13,,,,8522.51,0
3220030,09:03:42,09:03:42,9529,14,,,,8889.92,0
3220030,09:03:59,09:03:59,1144,15,,,,9015.58,0
3220030,09:05:16,09:05:16,1145,16,,,,9591.59,0
3220030,09:06:00,09:06:00,9526,17,,1,,9927.66,
3220040,08:50:00,08:50:00,9547,1,,,1,0,
3220040,08:50:32,08:50:32,8618,2,,,,451.09,0
3220040,08:54:27,08:54:27,9535,3,,,,3817.3,0
3220040,08:54:52,08:54:52,8619,4,,,,4099.18,0
3220040,08:55:17,08:55:17,8620,5,,,,4488.38,0
3220040,08:55:43,08:55:43,8621,6,,,,4805.4,0
3220040,08:56:00,08:56:00,9536,7,,,,5010.31,
3220040,08:56:39,08:56:39,10612,8,,,,5312.41,0
3220040,08:59:31,08:59:31,10091,9,,,,6797.17,0
3220040,09:01:35,09:01:35,1139,10,,,,7893.86,0
3220040,09:01:54,09:01:54,1140,11,,,,8024.61,0
3220040,09:02:11,09:02:11,1141,12,,,,8151.8,0
3220040,09:02:59,09:02:59,1142,13,,,,8522.51,0
3220040,09:03:42,09:03:42,9529,14,,,,8889.92,0
3220040,09:03:59,09:03:59,1144,15,,,,9015.58,0
3220040,09:05:16,09:05:16,1145,16,,,,9591.59,0
3220040,09:06:00,09:06:00,9526,17,,1,,9927.66,
3220050,08:50:00,08:50:00,9547,1,,,1,0,
3220050,08:50:32,08:50:32,8618,2,,,,451.09,0
3220050,08:54:27,08:54:27,9535,3,,,,3817.3,0
3220050,08:54:52,08:54:52,8619,4,,,,4099.18,0
3220050,08:55:17,08:55:17,8620,5,,,,4488.38,0
3220050,08:55:43,08:55:43,8621,6,,,,4805.4,0
3220050,08:56:00,08:56:00,9536,7,,,,5010.31,
3220050,08:56:39,08:56:39,10612,8,,,,5312.41,0
3220050,08:59:31,08:59:31,10091,9,,,,6797.17,0
3220050,09:01:35,09:01:35,1139,10,,,,7893.86,0
3220050,09:01:54,09:01:54,1140,11,,,,8024.61,0
3220050,09:02:11,09:02:11,1141,12,,,,8151.8,0
3220050,09:02:59,09:02:59,1142,13,,,,8522.51,0
3220050,09:03:42,09:03:42,9529,14,,,,8889.92,0
3220050,09:03:59,09:03:59,1144,15,,,,9015.58,0
3220050,09:05:16,09:05:16,1145,16,,,,9591.59,0
3220050,09:06:00,09:06:00,9526,17,,1,,9927.66,
3220060,08:50:00,08:50:00,9547,1,,,1,0,
3220060,08:50:32,08:50:32,8618,2,,,,451.09,0
3220060,08:54:27,08:54:27,9535,3,,,,3817.3,0
3220060,08:54:52,08:54:52,8619,4,,,,4099.18,0
3220060,08:55:17,08:55:17,8620,5,,,,4488.38,0
3220060,08:55:43,08:55:43,8621,6,,,,4805.4,0
3220060,08:56:00,08:56:00,9536,7,,,,5010.31,
3220060,08:56:39,08:56:39,10612,8,,,,5312.41,0
3220060,08:59:31,08:59:31,10091,9,,,,6797.17,0
3220060,09:01:35,09:01:35,1139,10,,,,7893.86,0
3220060,09:01:54,09:01:54,1140,11,,,,8024.61,0
3220060,09:02:11,09:02:11,1141,12,,,,8151.8,0
3220060,09:02:59,09:02:59,1142,13,,,,8522.51,0
3220060,09:03:42,09:03:42,9529,14,,,,8889.92,0
3220060,09:03:59,09:03:59,1144,15,,,,9015.58,0
3220060,09:05:16,09:05:16,1145,16,,,,9591.59,0
3220060,09:06:00,09:06:00,9526,17,,1,,9927.66,
3454020,06:50:00,06:50:00,9547,1,,,1,0,
3454020,06:50:32,06:50:32,8618,2,,,,451.09,0
3454020,06:54:27,06:54:27,9535,3,,,,3817.3,0
3454020,06:54:52,06:54:52,8619,4,,,,4099.18,0
3454020,06:55:17,06:55:17,8620,5,,,,4488.38,0
3454020,06:55:43,06:55:43,8621,6,,,,4805.4,0
3454020,06:56:00,06:56:00,9536,7,,,,5010.31,
3454020,06:56:39,06:56:39,10612,8,,,,5312.41,0
3454020,06:59:31,06:59:31,10091,9,,,,6797.17,0
3454020,07:01:35,07:01:35,1139,10,,,,7893.86,0
3454020,07:01:54,07:01:54,1140,11,,,,8024.61,0
3454020,07:02:11,07:02:11,1141,12,,,,8151.8,0
3454020,07:02:59,07:02:59,1142,13,,,,8522.51,0
3454020,07:03:42,07:03:42,9529,14,,,,8889.92,0
3454020,07:03:59,07:03:59,1144,15,,,,9015.58,0
3454020,07:05:16,07:05:16,1145,16,,,,9591.59,0
3454020,07:06:00,07:06:00,9526,17,,1,,9927.66,
3454030,06:50:00,06:50:00,9547,1,,,1,0,
3454030,06:50:32,06:50:32,8618,2,,,,451.09,0
3454030,06:54:27,06:54:27,9535,3,,,,3817.3,0
3454030,06:54:52,06:54:52,8619,4,,,,4099.18,0
3454030,06:55:17,06:55:17,8620,5,,,,4488.38,0
3454030,06:55:43,06:55:43,8621,6,,,,4805.4,0
3454030,06:56:00,06:56:00,9536,7,,,,5010.31,
3454030,06:56:39,06:56:39,10612,8,,,,5312.41,0
3454030,06:59:31,06:59:31,10091,9,,,,6797.17,0
3454030,07:01:35,07:01:35,1139,10,,,,7893.86,0
3454030,07:01:54,07:01:54,1140,11,,,,8024.61,0
3454030,07:02:11,07:02:11,1141,12,,,,8151.8,0
3454030,07:02:59,07:02:59,1142,13,,,,8522.51,0
3454030,07:03:42,07:03:42,9529,14,,,,8889.92,0
3454030,07:03:59,07:03:59,1144,15,,,,9015.58,0
3454030,07:05:16,07:05:16,1145,16,,,,9591.59,0
3454030,07:06:00,07:06:00,9526,17,,1,,9927.66,
3454040,06:50:00,06:50:00,9547,1,,,1,0,
3454040,06:50:32,06:50:32,8618,2,,,,451.09,0
3454040,06:54:27,06:54:27,9535,3,,,,3817.3,0
3454040,06:54:52,06:54:52,8619,4,,,,4099.18,0
3454040,06:55:17,06:55:17,8620,5,,,,4488.38,0
3454040,06:55:43,06:55:43,8621,6,,,,4805.4,0
3454040,06:56:00,06:56:00,9536,7,,,,5010.31,
3454040,06:56:39,06:56:39,10612,8,,,,5312.41,0
3454040,06:59:31,06:59:31,10091,9,,,,6797.17,0
3454040,07:01:35,07:01:35,1139,10,,,,7893.86,0
3454040,07:01:54,07:01:54,1140,11,,,,8024.61,0
3454040,07:02:11,07:02:11,1141,12,,,,8151.8,0
3454040,07:02:59,07:02:59,1142,13,,,,8522.51,0
3454040,07:03:42,07:03:42,9529,14,,,,8889.92,0
3454040,07:03:59,07:03:59,1144,15,,,,9015.58,0
3454040,07:05:16,07:05:16,1145,16,,,,9591.59,0
3454040,07:06:00,07:06:00,9526,17,,1,,9927.66,
3454050,06:50:00,06:50:00,9547,1,,,1,0,
3454050,06:50:32,06:50:32,8618,2,,,,451.09,0
3454050,06:54:27,06:54:27,9535,3,,,,3817.3,0
3454050,06:54:52,06:54:52,8619,4,,,,4099.18,0
3454050,06:55:17,06:55:17,8620,5,,,,4488.38,0
3454050,06:55:43,06:55:43,8621,6,,,,4805.4,0
3454050,06:56:00,06:56:00,9536,7,,,,5010.31,
3454050,06:56:39,06:56:39,10612,8,,,,5312.41,0
3454050,06:59:31,06:59:31,10091,9,,,,6797.17,0
3454050,07:01:35,07:01:35,1139,10,,,,7893.86,0
3454050,07:01:54,07:01:54,1140,11,,,,8024.61,0
3454050,07:02:11,07:02:11,1141,12,,,,8151.8,0
3454050,07:02:59,07:02:59,1142,13,,,,8522.51,0
3454050,07:03:42,07:03:42,9529,14,,,,8889.92,0
3454050,07:03:59,07:03:59,1144,15,,,,9015.58,0
3454050,07:05:16,07:05:16,1145,16,,,,9591.59,0
3454050,07:06:00,07:06:00,9526,17,,1,,9927.66,
3454060,06:50:00,06:50:00,9547,1,,,1,0,
3454060,06:50:32,06:50:32,8618,2,,,,451.09,0
3454060,06:54:27,06:54:27,9535,3,,,,3817.3,0
3454060,06:54:52,06:54:52,8619,4,,,,4099.18,0
3454060,06:55:17,06:55:17,8620,5,,,,4488.38,0
3454060,06:55:43,06:55:43,8621,6,,,,4805.4,0
3454060,06:56:00,06:56:00,9536,7,,,,5010.31,
3454060,06:56:39,06:56:39,10612,8,,,,5312.41,0
3454060,06:59:31,06:59:31,10091,9,,,,6797.17,0
3454060,07:01:35,07:01:35,1139,10,,,,7893.86,0
3454060,07:01:54,07:01:54,1140,11,,,,8024.61,0
3454060,07:02:11,07:02:11,1141,12,,,,8151.8,0
3454060,07:02:59,07:02:59,1142,13,,,,8522.51,0
3454060,07:03:42,07:03:42,9529,14,,,,8889.92,0
3454060,07:03:59,07:03:59,1144,15,,,,9015.58,0
3454060,07:05:16,07:05:16,1145,16,,,,9591.59,0
3454060,07:06:00,07:06:00,9526,17,,1,,9927.66,
4794070,17:31:00,17:31:00,9547,1,,,1,0,
4794070,17:31:48,17:31:48,8618,2,,,,451.09,0
4794070,17:37:40,17:37:40,9535,3,,,,3817.3,0
4794070,17:38:18,17:38:18,8619,4,,,,4099.18,0
4794070,17:38:56,17:38:56,8620,5,,,,4488.38,0
4794070,17:39:35,17:39:35,8621,6,,,,4805.4,0
4794070,17:40:00,17:40:00,9536,7,,,,5010.31,
4794070,17:40:46,17:40:46,10612,8,,,,5312.41,0
4794070,17:44:13,17:44:13,10091,9,,,,6797.17,0
4794070,17:46:42,17:46:42,1139,10,,,,7893.86,0
4794070,17:47:04,17:47:04,1140,11,,,,8024.61,0
4794070,17:47:25,17:47:25,1141,12,,,,8151.8,0
4794070,17:48:23,17:48:23,1142,13,,,,8522.51,0
4794070,17:49:14,17:49:14,9529,14,,,,8889.92,0
4794070,17:49:35,17:49:35,1144,15,,,,9015.58,0
4794070,17:51:07,17:51:07,1145,16,,,,9591.59,0
4794070,17:52:00,17:52:00,9526,17,,1,,9927.66,
4973080,16:19:00,16:19:00,9547,1,,,1,0,
4973080,16:19:48,16:19:48,8618,2,,,,451.09,0
4973080,16:25:40,16:25:40,9535,3,,,,3817.3,0
4973080,16:26:18,16:26:18,8619,4,,,,4099.18,0
4973080,16:26:56,16:26:56,8620,5,,,,4488.38,0
4973080,16:27:35,16:27:35,8621,6,,,,4805.4,0
4973080,16:28:00,16:28:00,9536,7,,,,5010.31,
4973080,16:28:46,16:28:46,10612,8,,,,5312.41,0
4973080,16:32:13,16:32:13,10091,9,,,,6797.17,0
4973080,16:34:42,16:34:42,1139,10,,,,7893.86,0
4973080,16:35:04,16:35:04,1140,11,,,,8024.61,0
4973080,16:35:25,16:35:25,1141,12,,,,8151.8,0
4973080,16:36:23,16:36:23,1142,13,,,,8522.51,0
4973080,16:37:14,16:37:14,9529,14,,,,8889.92,0
4973080,16:37:35,16:37:35,1144,15,,,,9015.58,0
4973080,16:39:07,16:39:07,1145,16,,,,9591.59,0
4973080,16:40:00,16:40:00,9526,17,,1,,9927.66,
4973100,16:19:00,16:19:00,9547,1,,,1,0,
4973100,16:19:48,16:19:48,8618,2,,,,451.09,0
4973100,16:25:40,16:25:40,9535,3,,,,3817.3,0
4973100,16:26:18,16:26:18,8619,4,,,,4099.18,0
4973100,16:26:56,16:26:56,8620,5,,,,4488.38,0
4973100,16:27:35,16:27:35,8621,6,,,,4805.4,0
4973100,16:28:00,16:28:00,9536,7,,,,5010.31,
4973100,16:28:46,16:28:46,10612,8,,,,5312.41,0
4973100,16:32:13,16:32:13,10091,9,,,,6797.17,0
4973100,16:34:42,16:34:42,1139,10,,,,7893.86,0
4973100,16:35:04,16:35:04,1140,11,,,,8024.61,0
4973100,16:35:25,16:35:25,1141,12,,,,8151.8,0
4973100,16:36:23,16:36:23,1142,13,,,,8522.51,0
4973100,16:37:14,16:37:14,9529,14,,,,8889.92,0
4973100,16:37:35,16:37:35,1144,15,,,,9015.58,0
4973100,16:39:07,16:39:07,1145,16,,,,9591.59,0
4973100,16:40:00,16:40:00,9526,17,,1,,9927.66,
4973110,16:19:00,16:19:00,9547,1,,,1,0,
4973110,16:19:48,16:19:48,8618,2,,,,451.09,0
4973110,16:25:40,16:25:40,9535,3,,,,3817.3,0
4973110,16:26:18,16:26:18,8619,4,,,,4099.18,0
4973110,16:26:56,16:26:56,8620,5,,,,4488.38,0
4973110,16:27:35,16:27:35,8621,6,,,,4805.4,0
4973110,16:28:00,16:28:00,9536,7,,,,5010.31,
4973110,16:28:46,16:28:46,10612,8,,,,5312.41,0
4973110,16:32:13,16:32:13,10091,9,,,,6797.17,0
4973110,16:34:42,16:34:42,1139,10,,,,7893.86,0
4973110,16:35:04,16:35:04,1140,11,,,,8024.61,0
4973110,16:35:25,16:35:25,1141,12,,,,8151.8,0
4973110,16:36:23,16:36:23,1142,13,,,,8522.51,0
4973110,16:37:14,16:37:14,9529,14,,,,8889.92,0
4973110,16:37:35,16:37:35,1144,15,,,,9015.58,0
4973110,16:39:07,16:39:07,1145,16,,,,9591.59,0
4973110,16:40:00,16:40:00,9526,17,,1,,9927.66,
5372090,14:31:00,14:31:00,9547,1,,,1,0,
5372090,14:31:48,14:31:48,8618,2,,,,451.09,0
5372090,14:37:40,14:37:40,9535,3,,,,3817.3,0
5372090,14:38:18,14:38:18,8619,4,,,,4099.18,0
5372090,14:38:56,14:38:56,8620,5,,,,4488.38,0
5372090,14:39:35,14:39:35,8621,6,,,,4805.4,0
5372090,14:40:00,14:40:00,9536,7,,,,5010.31,
5372090,14:40:46,14:40:46,10612,8,,,,5312.41,0
5372090,14:44:13,14:44:13,10091,9,,,,6797.17,0
5372090,14:46:42,14:46:42,1139,10,,,,7893.86,0
5372090,14:47:04,14:47:04,1140,11,,,,8024.61,0
5372090,14:47:25,14:47:25,1141,12,,,,8151.8,0
5372090,14:48:23,14:48:23,1142,13,,,,8522.51,0
5372090,14:49:14,14:49:14,9529,14,,,,8889.92,0
5372090,14:49:35,14:49:35,1144,15,,,,9015.58,0
5372090,14:51:07,14:51:07,1145,16,,,,9591.59,0
5372090,14:52:00,14:52:00,9526,17,,1,,9927.66,
5783090,18:31:00,18:31:00,9547,1,,,1,0,
5783090,18:31:48,18:31:48,8618,2,,,,451.09,0
5783090,18:37:40,18:37:40,9535,3,,,,3817.3,0
5783090,18:38:18,18:38:18,8619,4,,,,4099.18,0
5783090,18:38:56,18:38:56,8620,5,,,,4488.38,0
5783090,18:39:35,18:39:35,8621,6,,,,4805.4,0
5783090,18:40:00,18:40:00,9536,7,,,,5010.31,
5783090,18:40:43,18:40:43,10612,8,,,,5312.41,0
5783090,18:43:52,18:43:52,10091,9,,,,6797.17,0
5783090,18:46:08,18:46:08,1139,10,,,,7893.86,0
5783090,18:46:29,18:46:29,1140,11,,,,8024.61,0
5783090,18:46:48,18:46:48,1141,12,,,,8151.8,0
5783090,18:47:41,18:47:41,1142,13,,,,8522.51,0
5783090,18:48:28,18:48:28,9529,14,,,,8889.92,0
5783090,18:48:47,18:48:47,1144,15,,,,9015.58,0
5783090,18:50:11,18:50:11,1145,16,,,,9591.59,0
5783090,18:51:00,18:51:00,9526,17,,1,,9927.66,
6290080,19:19:00,19:19:00,9547,1,,,1,0,
6290080,19:19:48,19:19:48,8618,2,,,,451.09,0
6290080,19:25:40,19:25:40,9535,3,,,,3817.3,0
6290080,19:26:18,19:26:18,8619,4,,,,4099.18,0
6290080,19:26:56,19:26:56,8620,5,,,,4488.38,0
6290080,19:27:35,19:27:35,8621,6,,,,4805.4,0
6290080,19:28:00,19:28:00,9536,7,,,,5010.31,
6290080,19:28:43,19:28:43,10612,8,,,,5312.41,0
6290080,19:31:52,19:31:52,10091,9,,,,6797.17,0
6290080,19:34:08,19:34:08,1139,10,,,,7893.86,0
6290080,19:34:29,19:34:29,1140,11,,,,8024.61,0
6290080,19:34:48,19:34:48,1141,12,,,,8151.8,0
6290080,19:35:41,19:35:41,1142,13,,,,8522.51,0
6290080,19:36:28,19:36:28,9529,14,,,,8889.92,0
6290080,19:36:47,19:36:47,1144,15,,,,9015.58,0
6290080,19:38:11,19:38:11,1145,16,,,,9591.59,0
6290080,19:39:00,19:39:00,9526,17,,1,,9927.66,
6290100,19:19:00,19:19:00,9547,1,,,1,0,
6290100,19:19:48,19:19:48,8618,2,,,,451.09,0
6290100,19:25:40,19:25:40,9535,3,,,,3817.3,0
6290100,19:26:18,19:26:18,8619,4,,,,4099.18,0
6290100,19:26:56,19:26:56,8620,5,,,,4488.38,0
6290100,19:27:35,19:27:35,8621,6,,,,4805.4,0
6290100,19:28:00,19:28:00,9536,7,,,,5010.31,
6290100,19:28:43,19:28:43,10612,8,,,,5312.41,0
6290100,19:31:52,19:31:52,10091,9,,,,6797.17,0
6290100,19:34:08,19:34:08,1139,10,,,,7893.86,0
6290100,19:34:29,19:34:29,1140,11,,,,8024.61,0
6290100,19:34:48,19:34:48,1141,12,,,,8151.8,0
6290100,19:35:41,19:35:41,1142,13,,,,8522.51,0
6290100,19:36:28,19:36:28,9529,14,,,,8889.92,0
6290100,19:36:47,19:36:47,1144,15,,,,9015.58,0
6290100,19:38:11,19:38:11,1145,16,,,,9591.59,0
6290100,19:39:00,19:39:00,9526,17,,1,,9927.66,
6290110,19:19:00,19:19:00,9547,1,,,1,0,
6290110,19:19:48,19:19:48,8618,2,,,,451.09,0
6290110,19:25:40,19:25:40,9535,3,,,,3817.3,0
6290110,19:26:18,19:26:18,8619,4,,,,4099.18,0
6290110,19:26:56,19:26:56,8620,5,,,,4488.38,0
6290110,19:27:35,19:27:35,8621,6,,,,4805.4,0
6290110,19:28:00,19:28:00,9536,7,,,,5010.31,
6290110,19:28:43,19:28:43,10612,8,,,,5312.41,0
6290110,19:31:52,19:31:52,10091,9,,,,6797.17,0
6290110,19:34:08,19:34:08,1139,10,,,,7893.86,0
6290110,19:34:29,19:34:29,1140,11,,,,8024.61,0
6290110,19:34:48,19:34:48,1141,12,,,,8151.8,0
6290110,19:35:41,19:35:41,1142,13,,,,8522.51,0
6290110,19:36:28,19:36:28,9529,14,,,,8889.92,0
6290110,19:36:47,19:36:47,1144,15,,,,9015.58,0
6290110,19:38:11,19:38:11,1145,16,,,,9591.59,0
6290110,19:39:00,19:39:00,9526,17,,1,,9927.66,
6630080,11:19:00,11:19:00,9547,1,,,1,0,
6630080,11:19:48,11:19:48,8618,2,,,,451.09,0
6630080,11:25:40,11:25:40,9535,3,,,,3817.3,0
6630080,11:26:18,11:26:18,8619,4,,,,4099.18,0
6630080,11:26:56,11:26:56,8620,5,,,,4488.38,0
6630080,11:27:35,11:27:35,8621,6,,,,4805.4,0
6630080,11:28:00,11:28:00,9536,7,,,,5010.31,
6630080,11:28:43,11:28:43,10612,8,,,,5312.41,0
6630080,11:31:52,11:31:52,10091,9,,,,6797.17,0
6630080,11:34:08,11:34:08,1139,10,,,,7893.86,0
6630080,11:34:29,11:34:29,1140,11,,,,8024.61,0
6630080,11:34:48,11:34:48,1141,12,,,,8151.8,0
6630080,11:35:41,11:35:41,1142,13,,,,8522.51,0
6630080,11:36:28,11:36:28,9529,14,,,,8889.92,0
6630080,11:36:47,11:36:47,1144,15,,,,9015.58,0
6630080,11:38:11,11:38:11,1145,16,,,,9591.59,0
6630080,11:39:00,11:39:00,9526,17,,1,,9927.66,
6630100,11:19:00,11:19:00,9547,1,,,1,0,
6630100,11:19:48,11:19:48,8618,2,,,,451.09,0
6630100,11:25:40,11:25:40,9535,3,,,,3817.3,0
6630100,11:26:18,11:26:18,8619,4,,,,4099.18,0
6630100,11:26:56,11:26:56,8620,5,,,,4488.38,0
6630100,11:27:35,11:27:35,8621,6,,,,4805.4,0
6630100,11:28:00,11:28:00,9536,7,,,,5010.31,
6630100,11:28:43,11:28:43,10612,8,,,,5312.41,0
6630100,11:31:52,11:31:52,10091,9,,,,6797.17,0
6630100,11:34:08,11:34:08,1139,10,,,,7893.86,0
6630100,11:34:29,11:34:29,1140,11,,,,8024.61,0
6630100,11:34:48,11:34:48,1141,12,,,,8151.8,0
6630100,11:35:41,11:35:41,1142,13,,,,8522.51,0
6630100,11:36:28,11:36:28,9529,14,,,,8889.92,0
6630100,11:36:47,11:36:47,1144,15,,,,9015.58,0
6630100,11:38:11,11:38:11,1145,16,,,,9591.59,0
6630100,11:39:00,11:39:00,9526,17,,1,,9927.66,
6630110,11:19:00,11:19:00,9547,1,,,1,0,
6630110,11:19:48,11:19:48,8618,2,,,,451.09,0
6630110,11:25:40,11:25:40,9535,3,,,,3817.3,0
6630110,11:26:18,11:26:18,8619,4,,,,4099.18,0
6630110,11:26:56,11:26:56,8620,5,,,,4488.38,0
6630110,11:27:35,11:27:35,8621,6,,,,4805.4,0
6630110,11:28:00,11:28:00,9536,7,,,,5010.31,
6630110,11:28:43,11:28:43,10612,8,,,,5312.41,0
6630110,11:31:52,11:31:52,10091,9,,,,6797.17,0
6630110,11:34:08,11:34:08,1139,10,,,,7893.86,0
6630110,11:34:29,11:34:29,1140,11,,,,8024.61,0
6630110,11:34:48,11:34:48,1141,12,,,,8151.8,0
6630110,11:35:41,11:35:41,1142,13,,,,8522.51,0
6630110,11:36:28,11:36:28,9529,14,,,,8889.92,0
6630110,11:36:47,11:36:47,1144,15,,,,9015.58,0
6630110,11:38:11,11:38:11,1145,16,,,,9591.59,0
6630110,11:39:00,11:39:00,9526,17,,1,,9927.66,
695070,19:31:00,19:31:00,9547,1,,,1,0,
695070,19:31:48,19:31:48,8618,2,,,,451.09,0
695070,19:37:40,19:37:40,9535,3,,,,3817.3,0
695070,19:38:18,19:38:18,8619,4,,,,4099.18,0
695070,19:38:56,19:38:56,8620,5,,,,4488.38,0
695070,19:39:35,19:39:35,8621,6,,,,4805.4,0
695070,19:40:00,19:40:00,9536,7,,,,5010.31,
695070,19:40:43,19:40:43,10612,8,,,,5312.41,0
695070,19:43:52,19:43:52,10091,9,,,,6797.17,0
695070,19:46:08,19:46:08,1139,10,,,,7893.86,0
695070,19:46:29,19:46:29,1140,11,,,,8024.61,0
695070,19:46:48,19:46:48,1141,12,,,,8151.8,0
695070,19:47:41,19:47:41,1142,13,,,,8522.51,0
695070,19:48:28,19:48:28,9529,14,,,,8889.92,0
695070,19:48:47,19:48:47,1144,15,,,,9015.58,0
695070,19:50:11,19:50:11,1145,16,,,,9591.59,0
695070,19:51:00,19:51:00,9526,17,,1,,9927.66,
7407070,14:31:00,14:31:00,9547,1,,,1,0,
7407070,14:31:48,14:31:48,8618,2,,,,451.09,0
7407070,14:37:40,14:37:40,9535,3,,,,3817.3,0
7407070,14:38:18,14:38:18,8619,4,,,,4099.18,0
7407070,14:38:56,14:38:56,8620,5,,,,4488.38,0
7407070,14:39:35,14:39:35,8621,6,,,,4805.4,0
7407070,14:40:00,14:40:00,9536,7,,,,5010.31,
7407070,14:40:46,14:40:46,10612,8,,,,5312.41,0
7407070,14:44:13,14:44:13,10091,9,,,,6797.17,0
7407070,14:46:42,14:46:42,1139,10,,,,7893.86,0
7407070,14:47:04,14:47:04,1140,11,,,,8024.61,0
7407070,14:47:25,14:47:25,1141,12,,,,8151.8,0
7407070,14:48:23,14:48:23,1142,13,,,,8522.51,0
7407070,14:49:14,14:49:14,9529,14,,,,8889.92,0
7407070,14:49:35,14:49:35,1144,15,,,,9015.58,0
7407070,14:51:07,14:51:07,1145,16,,,,9591.59,0
7407070,14:52:00,14:52:00,9526,17,,1,,9927.66,
7415020,14:48:00,14:48:00,9547,1,,,1,0,
7415020,14:48:32,14:48:32,8618,2,,,,451.09,0
7415020,14:52:27,14:52:27,9535,3,,,,3817.3,0
7415020,14:52:52,14:52:52,8619,4,,,,4099.18,0
7415020,14:53:17,14:53:17,8620,5,,,,4488.38,0
7415020,14:53:43,14:53:43,8621,6,,,,4805.4,0
7415020,14:54:00,14:54:00,9536,7,,,,5010.31,
7415020,14:54:39,14:54:39,10612,8,,,,5312.41,0
7415020,14:57:31,14:57:31,10091,9,,,,6797.17,0
7415020,14:59:35,14:59:35,1139,10,,,,7893.86,0
7415020,14:59:54,14:59:54,1140,11,,,,8024.61,0
7415020,15:00:11,15:00:11,1141,12,,,,8151.8,0
7415020,15:00:59,15:00:59,1142,13,,,,8522.51,0
7415020,15:01:42,15:01:42,9529,14,,,,8889.92,0
7415020,15:01:59,15:01:59,1144,15,,,,9015.58,0
7415020,15:03:16,15:03:16,1145,16,,,,9591.59,0
7415020,15:04:00,15:04:00,9526,17,,1,,9927.66,
7415030,14:48:00,14:48:00,9547,1,,,1,0,
7415030,14:48:32,14:48:32,8618,2,,,,451.09,0
7415030,14:52:27,14:52:27,9535,3,,,,3817.3,0
7415030,14:52:52,14:52:52,8619,4,,,,4099.18,0
7415030,14:53:17,14:53:17,8620,5,,,,4488.38,0
7415030,14:53:43,14:53:43,8621,6,,,,4805.4,0
7415030,14:54:00,14:54:00,9536,7,,,,5010.31,
7415030,14:54:39,14:54:39,10612,8,,,,5312.41,0
7415030,14:57:31,14:57:31,10091,9,,,,6797.17,0
7415030,14:59:35,14:59:35,1139,10,,,,7893.86,0
7415030,14:59:54,14:59:54,1140,11,,,,8024.61,0
7415030,15:00:11,15:00:11,1141,12,,,,8151.8,0
7415030,15:00:59,15:00:59,1142,13,,,,8522.51,0
7415030,15:01:42,15:01:42,9529,14,,,,8889.92,0
7415030,15:01:59,15:01:59,1144,15,,,,9015.58,0
7415030,15:03:16,15:03:16,1145,16,,,,9591.59,0
7415030,15:04:00,15:04:00,9526,17,,1,,9927.66,
7415040,14:48:00,14:48:00,9547,1,,,1,0,
7415040,14:48:32,14:48:32,8618,2,,,,451.09,0
7415040,14:52:27,14:52:27,9535,3,,,,3817.3,0
7415040,14:52:52,14:52:52,8619,4,,,,4099.18,0
7415040,14:53:17,14:53:17,8620,5,,,,4488.38,0
7415040,14:53:43,14:53:43,8621,6,,,,4805.4,0
7415040,14:54:00,14:54:00,9536,7,,,,5010.31,
7415040,14:54:39,14:54:39,10612,8,,,,5312.41,0
7415040,14:57:31,14:57:31,10091,9,,,,6797.17,0
7415040,14:59:35,14:59:35,1139,10,,,,7893.86,0
7415040,14:59:54,14:59:54,1140,11,,,,8024.61,0
7415040,15:00:11,15:00:11,1141,12,,,,8151.8,0
7415040,15:00:59,15:00:59,1142,13,,,,8522.51,0
7415040,15:01:42,15:01:42,9529,14,,,,8889.92,0
7415040,15:01:59,15:01:59,1144,15,,,,9015.58,0
7415040,15:03:16,15:03:16,1145,16,,,,9591.59,0
7415040,15:04:00,15:04:00,9526,17,,1,,9927.66,
7415050,14:48:00,14:48:00,9547,1,,,1,0,
7415050,14:48:32,14:48:32,8618,2,,,,451.09,0
7415050,14:52:27,14:52:27,9535,3,,,,3817.3,0
7415050,14:52:52,14:52:52,8619,4,,,,4099.18,0
7415050,14:53:17,14:53:17,8620,5,,,,4488.38,0
7415050,14:53:43,14:53:43,8621,6,,,,4805.4,0
7415050,14:54:00,14:54:00,9536,7,,,,5010.31,
7415050,14:54:39,14:54:39,10612,8,,,,5312.41,0
7415050,14:57:31,14:57:31,10091,9,,,,6797.17,0
7415050,14:59:35,14:59:35,1139,10,,,,7893.86,0
7415050,14:59:54,14:59:54,1140,11,,,,8024.61,0
7415050,15:00:11,15:00:11,1141,12,,,,8151.8,0
7415050,15:00:59,15:00:59,1142,13,,,,8522.51,0
7415050,15:01:42,15:01:42,9529,14,,,,8889.92,0
7415050,15:01:59,15:01:59,1144,15,,,,9015.58,0
7415050,15:03:16,15:03:16,1145,16,,,,9591.59,0
7415050,15:04:00,15:04:00,9526,17,,1,,9927.66,
7415060,14:48:00,14:48:00,9547,1,,,1,0,
7415060,14:48:32,14:48:32,8618,2,,,,451.09,0
7415060,14:52:27,14:52:27,9535,3,,,,3817.3,0
7415060,14:52:52,14:52:52,8619,4,,,,4099.18,0
7415060,14:53:17,14:53:17,8620,5,,,,4488.38,0
7415060,14:53:43,14:53:43,8621,6,,,,4805.4,0
7415060,14:54:00,14:54:00,9536,7,,,,5010.31,
7415060,14:54:39,14:54:39,10612,8,,,,5312.41,0
7415060,14:57:31,14:57:31,10091,9,,,,6797.17,0
7415060,14:59:35,14:59:35,1139,10,,,,7893.86,0
7415060,14:59:54,14:59:54,1140,11,,,,8024.61,0
7415060,15:00:11,15:00:11,1141,12,,,,8151.8,0
7415060,15:00:59,15:00:59,1142,13,,,,8522.51,0
7415060,15:01:42,15:01:42,9529,14,,,,8889.92,0
7415060,15:01:59,15:01:59,1144,15,,,,9015.58,0
7415060,15:03:16,15:03:16,1145,16,,,,9591.59,0
7415060,15:04:00,15:04:00,9526,17,,1,,9927.66,
7784070,20:31:00,20:31:00,9547,1,,,1,0,
7784070,20:31:48,20:31:48,8618,2,,,,451.09,0
7784070,20:37:40,20:37:40,9535,3,,,,3817.3,0
7784070,20:38:18,20:38:18,8619,4,,,,4099.18,0
7784070,20:38:56,20:38:56,8620,5,,,,4488.38,0
7784070,20:39:35,20:39:35,8621,6,,,,4805.4,0
7784070,20:40:00,20:40:00,9536,7,,,,5010.31,
7784070,20:40:43,20:40:43,10612,8,,,,5312.41,0
7784070,20:43:52,20:43:52,10091,9,,,,6797.17,0
7784070,20:46:08,20:46:08,1139,10,,,,7893.86,0
7784070,20:46:29,20:46:29,1140,11,,,,8024.61,0
7784070,20:46:48,20:46:48,1141,12,,,,8151.8,0
7784070,20:47:41,20:47:41,1142,13,,,,8522.51,0
7784070,20:48:28,20:48:28,9529,14,,,,8889.92,0
7784070,20:48:47,20:48:47,1144,15,,,,9015.58,0
7784070,20:50:11,20:50:11,1145,16,,,,9591.59,0
7784070,20:51:00,20:51:00,9526,17,,1,,9927.66,
7930070,09:31:00,09:31:00,9547,1,,,1,0,
7930070,09:31:43,09:31:43,8618,2,,,,451.09,0
7930070,09:36:56,09:36:56,9535,3,,,,3817.3,0
7930070,09:37:30,09:37:30,8619,4,,,,4099.18,0
7930070,09:38:03,09:38:03,8620,5,,,,4488.38,0
7930070,09:38:37,09:38:37,8621,6,,,,4805.4,0
7930070,09:39:00,09:39:00,9536,7,,,,5010.31,
7930070,09:39:39,09:39:39,10612,8,,,,5312.41,0
7930070,09:42:31,09:42:31,10091,9,,,,6797.17,0
7930070,09:44:35,09:44:35,1139,10,,,,7893.86,0
7930070,09:44:54,09:44:54,1140,11,,,,8024.61,0
7930070,09:45:11,09:45:11,1141,12,,,,8151.8,0
7930070,09:45:59,09:45:59,1142,13,,,,8522.51,0
7930070,09:46:42,09:46:42,9529,14,,,,8889.92,0
7930070,09:46:59,09:46:59,1144,15,,,,9015.58,0
7930070,09:48:16,09:48:16,1145,16,,,,9591.59,0
7930070,09:49:00,09:49:00,9526,17,,1,,9927.66,
7933090,16:31:00,16:31:00,9547,1,,,1,0,
7933090,16:31:48,16:31:48,8618,2,,,,451.09,0
7933090,16:37:40,16:37:40,9535,3,,,,3817.3,0
7933090,16:38:18,16:38:18,8619,4,,,,4099.18,0
7933090,16:38:56,16:38:56,8620,5,,,,4488.38,0
7933090,16:39:35,16:39:35,8621,6,,,,4805.4,0
7933090,16:40:00,16:40:00,9536,7,,,,5010.31,
7933090,16:40:46,16:40:46,10612,8,,,,5312.41,0
7933090,16:44:13,16:44:13,10091,9,,,,6797.17,0
7933090,16:46:42,16:46:42,1139,10,,,,7893.86,0
7933090,16:47:04,16:47:04,1140,11,,,,8024.61,0
7933090,16:47:25,16:47:25,1141,12,,,,8151.8,0
7933090,16:48:23,16:48:23,1142,13,,,,8522.51,0
7933090,16:49:14,16:49:14,9529,14,,,,8889.92,0
7933090,16:49:35,16:49:35,1144,15,,,,9015.58,0
7933090,16:51:07,16:51:07,1145,16,,,,9591.59,0
7933090,16:52:00,16:52:00,9526,17,,1,,9927.66,
8570020,16:50:00,16:50:00,9547,1,,,1,0,
8570020,16:50:32,16:50:32,8618,2,,,,451.09,0
8570020,16:54:27,16:54:27,9535,3,,,,3817.3,0
8570020,16:54:52,16:54:52,8619,4,,,,4099.18,0
8570020,16:55:17,16:55:17,8620,5,,,,4488.38,0
8570020,16:55:43,16:55:43,8621,6,,,,4805.4,0
8570020,16:56:00,16:56:00,9536,7,,,,5010.31,
8570020,16:56:39,16:56:39,10612,8,,,,5312.41,0
8570020,16:59:31,16:59:31,10091,9,,,,6797.17,0
8570020,17:01:35,17:01:35,1139,10,,,,7893.86,0
8570020,17:01:54,17:01:54,1140,11,,,,8024.61,0
8570020,17:02:11,17:02:11,1141,12,,,,8151.8,0
8570020,17:02:59,17:02:59,1142,13,,,,8522.51,0
8570020,17:03:42,17:03:42,9529,14,,,,8889.92,0
8570020,17:03:59,17:03:59,1144,15,,,,9015.58,0
8570020,17:05:16,17:05:16,1145,16,,,,9591.59,0
8570020,17:06:00,17:06:00,9526,17,,1,,9927.66,
8570030,16:50:00,16:50:00,9547,1,,,1,0,
8570030,16:50:32,16:50:32,8618,2,,,,451.09,0
8570030,16:54:27,16:54:27,9535,3,,,,3817.3,0
8570030,16:54:52,16:54:52,8619,4,,,,4099.18,0
8570030,16:55:17,16:55:17,8620,5,,,,4488.38,0
8570030,16:55:43,16:55:43,8621,6,,,,4805.4,0
8570030,16:56:00,16:56:00,9536,7,,,,5010.31,
8570030,16:56:39,16:56:39,10612,8,,,,5312.41,0
8570030,16:59:31,16:59:31,10091,9,,,,6797.17,0
8570030,17:01:35,17:01:35,1139,10,,,,7893.86,0
8570030,17:01:54,17:01:54,1140,11,,,,8024.61,0
8570030,17:02:11,17:02:11,1141,12,,,,8151.8,0
8570030,17:02:59,17:02:59,1142,13,,,,8522.51,0
8570030,17:03:42,17:03:42,9529,14,,,,8889.92,0
8570030,17:03:59,17:03:59,1144,15,,,,9015.58,0
8570030,17:05:16,17:05:16,1145,16,,,,9591.59,0
8570030,17:06:00,17:06:00,9526,17,,1,,9927.66,
8570040,16:50:00,16:50:00,9547,1,,,1,0,
8570040,16:50:32,16:50:32,8618,2,,,,451.09,0
8570040,16:54:27,16:54:27,9535,3,,,,3817.3,0
8570040,16:54:52,16:54:52,8619,4,,,,4099.18,0
8570040,16:55:17,16:55:17,8620,5,,,,4488.38,0
8570040,16:55:43,16:55:43,8621,6,,,,4805.4,0
8570040,16:56:00,16:56:00,9536,7,,,,5010.31,
8570040,16:56:39,16:56:39,10612,8,,,,5312.41,0
8570040,16:59:31,16:59:31,10091,9,,,,6797.17,0
8570040,17:01:35,17:01:35,1139,10,,,,7893.86,0
8570040,17:01:54,17:01:54,1140,11,,,,8024.61,0
8570040,17:02:11,17:02:11,1141,12,,,,8151.8,0
8570040,17:02:59,17:02:59,1142,13,,,,8522.51,0
8570040,17:03:42,17:03:42,9529,14,,,,8889.92,0
8570040,17:03:59,17:03:59,1144,15,,,,9015.58,0
8570040,17:05:16,17:05:16,1145,16,,,,9591.59,0
8570040,17:06:00,17:06:00,9526,17,,1,,9927.66,
8570050,16:50:00,16:50:00,9547,1,,,1,0,
8570050,16:50:32,16:50:32,8618,2,,,,451.09,0
8570050,16:54:27,16:54:27,9535,3,,,,3817.3,0
8570050,16:54:52,16:54:52,8619,4,,,,4099.18,0
8570050,16:55:17,16:55:17,8620,5,,,,4488.38,0
8570050,16:55:43,16:55:43,8621,6,,,,4805.4,0
8570050,16:56:00,16:56:00,9536,7,,,,5010.31,
8570050,16:56:39,16:56:39,10612,8,,,,5312.41,0
8570050,16:59:31,16:59:31,10091,9,,,,6797.17,0
8570050,17:01:35,17:01:35,1139,10,,,,7893.86,0
8570050,17:01:54,17:01:54,1140,11,,,,8024.61,0
8570050,17:02:11,17:02:11,1141,12,,,,8151.8,0
8570050,17:02:59,17:02:59,1142,13,,,,8522.51,0
8570050,17:03:42,17:03:42,9529,14,,,,8889.92,0
8570050,17:03:59,17:03:59,1144,15,,,,9015.58,0
8570050,17:05:16,17:05:16,1145,16,,,,9591.59,0
8570050,17:06:00,17:06:00,9526,17,,1,,9927.66,
8570060,16:50:00,16:50:00,9547,1,,,1,0,
8570060,16:50:32,16:50:32,8618,2,,,,451.09,0
8570060,16:54:27,16:54:27,9535,3,,,,3817.3,0
8570060,16:54:52,16:54:52,8619,4,,,,4099.18,0
8570060,16:55:17,16:55:17,8620,5,,,,4488.38,0
8570060,16:55:43,16:55:43,8621,6,,,,4805.4,0
8570060,16:56:00,16:56:00,9536,7,,,,5010.31,
8570060,16:56:39,16:56:39,10612,8,,,,5312.41,0
8570060,16:59:31,16:59:31,10091,9,,,,6797.17,0
8570060,17:01:35,17:01:35,1139,10,,,,7893.86,0
8570060,17:01:54,17:01:54,1140,11,,,,8024.61,0
8570060,17:02:11,17:02:11,1141,12,,,,8151.8,0
8570060,17:02:59,17:02:59,1142,13,,,,8522.51,0
8570060,17:03:42,17:03:42,9529,14,,,,8889.92,0
8570060,17:03:59,17:03:59,1144,15,,,,9015.58,0
8570060,17:05:16,17:05:16,1145,16,,,,9591.59,0
8570060,17:06:00,17:06:00,9526,17,,1,,9927.66,
8812020,05:25:00,05:25:00,9547,1,,,1,0,
8812020,05:25:26,05:25:26,8618,2,,,,451.09,0
8812020,05:28:42,05:28:42,9535,3,,,,3817.3,0
8812020,05:29:03,05:29:03,8619,4,,,,4099.18,0
8812020,05:29:24,05:29:24,8620,5,,,,4488.38,0
8812020,05:29:46,05:29:46,8621,6,,,,4805.4,0
8812020,05:30:00,05:30:00,9536,7,,,,5010.31,
8812020,05:30:35,05:30:35,10612,8,,,,5312.41,0
8812020,05:33:10,05:33:10,10091,9,,,,6797.17,0
8812020,05:35:01,05:35:01,1139,10,,,,7893.86,0
8812020,05:35:18,05:35:18,1140,11,,,,8024.61,0
8812020,05:35:34,05:35:34,1141,12,,,,8151.8,0
8812020,05:36:17,05:36:17,1142,13,,,,8522.51,0
8812020,05:36:55,05:36:55,9529,14,,,,8889.92,0
8812020,05:37:11,05:37:11,1144,15,,,,9015.58,0
8812020,05:38:20,05:38:20,1145,16,,,,9591.59,0
8812020,05:39:00,05:39:00,9526,17,,1,,9927.66,
8812030,05:25:00,05:25:00,9547,1,,,1,0,
8812030,05:25:26,05:25:26,8618,2,,,,451.09,0
8812030,05:28:42,05:28:42,9535,3,,,,3817.3,0
8812030,05:29:03,05:29:03,8619,4,,,,4099.18,0
8812030,05:29:24,05:29:24,8620,5,,,,4488.38,0
8812030,05:29:46,05:29:46,8621,6,,,,4805.4,0
8812030,05:30:00,05:30:00,9536,7,,,,5010.31,
8812030,05:30:35,05:30:35,10612,8,,,,5312.41,0
8812030,05:33:10,05:33:10,10091,9,,,,6797.17,0
8812030,05:35:01,05:35:01,1139,10,,,,7893.86,0
8812030,05:35:18,05:35:18,1140,11,,,,8024.61,0
8812030,05:35:34,05:35:34,1141,12,,,,8151.8,0
8812030,05:36:17,05:36:17,1142,13,,,,8522.51,0
8812030,05:36:55,05:36:55,9529,14,,,,8889.92,0
8812030,05:37:11,05:37:11,1144,15,,,,9015.58,0
8812030,05:38:20,05:38:20,1145,16,,,,9591.59,0
8812030,05:39:00,05:39:00,9526,17,,1,,9927.66,
8812040,05:25:00,05:25:00,9547,1,,,1,0,
8812040,05:25:26,05:25:26,8618,2,,,,451.09,0
8812040,05:28:42,05:28:42,9535,3,,,,3817.3,0
8812040,05:29:03,05:29:03,8619,4,,,,4099.18,0
8812040,05:29:24,05:29:24,8620,5,,,,4488.38,0
8812040,05:29:46,05:29:46,8621,6,,,,4805.4,0
8812040,05:30:00,05:30:00,9536,7,,,,5010.31,
8812040,05:30:35,05:30:35,10612,8,,,,5312.41,0
8812040,05:33:10,05:33:10,10091,9,,,,6797.17,0
8812040,05:35:01,05:35:01,1139,10,,,,7893.86,0
8812040,05:35:18,05:35:18,1140,11,,,,8024.61,0
8812040,05:35:34,05:35:34,1141,12,,,,8151.8,0
8812040,05:36:17,05:36:17,1142,13,,,,8522.51,0
8812040,05:36:55,05:36:55,9529,14,,,,8889.92,0
8812040,05:37:11,05:37:11,1144,15,,,,9015.58,0
8812040,05:38:20,05:38:20,1145,16,,,,9591.59,0
8812040,05:39:00,05:39:00,9526,17,,1,,9927.66,
8812050,05:25:00,05:25:00,9547,1,,,1,0,
8812050,05:25:26,05:25:26,8618,2,,,,451.09,0
8812050,05:28:42,05:28:42,9535,3,,,,3817.3,0
8812050,05:29:03,05:29:03,8619,4,,,,4099.18,0
8812050,05:29:24,05:29:24,8620,5,,,,4488.38,0
8812050,05:29:46,05:29:46,8621,6,,,,4805.4,0
8812050,05:30:00,05:30:00,9536,7,,,,5010.31,
8812050,05:30:35,05:30:35,10612,8,,,,5312.41,0
8812050,05:33:10,05:33:10,10091,9,,,,6797.17,0
8812050,05:35:01,05:35:01,1139,10,,,,7893.86,0
8812050,05:35:18,05:35:18,1140,11,,,,8024.61,0
8812050,05:35:34,05:35:34,1141,12,,,,8151.8,0
8812050,05:36:17,05:36:17,1142,13,,,,8522.51,0
8812050,05:36:55,05:36:55,9529,14,,,,8889.92,0
8812050,05:37:11,05:37:11,1144,15,,,,9015.58,0
8812050,05:38:20,05:38:20,1145,16,,,,9591.59,0
8812050,05:39:00,05:39:00,9526,17,,1,,9927.66,
8812060,05:25:00,05:25:00,9547,1,,,1,0,
8812060,05:25:26,05:25:26,8618,2,,,,451.09,0
8812060,05:28:42,05:28:42,9535,3,,,,3817.3,0
8812060,05:29:03,05:29:03,8619,4,,,,4099.18,0
8812060,05:29:24,05:29:24,8620,5,,,,4488.38,0
8812060,05:29:46,05:29:46,8621,6,,,,4805.4,0
8812060,05:30:00,05:30:00,9536,7,,,,5010.31,
8812060,05:30:35,05:30:35,10612,8,,,,5312.41,0
8812060,05:33:10,05:33:10,10091,9,,,,6797.17,0
8812060,05:35:01,05:35:01,1139,10,,,,7893.86,0
8812060,05:35:18,05:35:18,1140,11,,,,8024.61,0
8812060,05:35:34,05:35:34,1141,12,,,,8151.8,0
8812060,05:36:17,05:36:17,1142,13,,,,8522.51,0
8812060,05:36:55,05:36:55,9529,14,,,,8889.92,0
8812060,05:37:11,05:37:11,1144,15,,,,9015.58,0
8812060,05:38:20,05:38:20,1145,16,,,,9591.59,0
8812060,05:39:00,05:39:00,9526,17,,1,,9927.66,
9014080,15:19:00,15:19:00,9547,1,,,1,0,
9014080,15:19:48,15:19:48,8618,2,,,,451.09,0
9014080,15:25:40,15:25:40,9535,3,,,,3817.3,0
9014080,15:26:18,15:26:18,8619,4,,,,4099.18,0
9014080,15:26:56,15:26:56,8620,5,,,,4488.38,0
9014080,15:27:35,15:27:35,8621,6,,,,4805.4,0
9014080,15:28:00,15:28:00,9536,7,,,,5010.31,
9014080,15:28:46,15:28:46,10612,8,,,,5312.41,0
9014080,15:32:13,15:32:13,10091,9,,,,6797.17,0
9014080,15:34:42,15:34:42,1139,10,,,,7893.86,0
9014080,15:35:04,15:35:04,1140,11,,,,8024.61,0
9014080,15:35:25,15:35:25,1141,12,,,,8151.8,0
9014080,15:36:23,15:36:23,1142,13,,,,8522.51,0
9014080,15:37:14,15:37:14,9529,14,,,,8889.92,0
9014080,15:37:35,15:37:35,1144,15,,,,9015.58,0
9014080,15:39:07,15:39:07,1145,16,,,,9591.59,0
9014080,15:40:00,15:40:00,9526,17,,1,,9927.66,
9014100,15:19:00,15:19:00,9547,1,,,1,0,
9014100,15:19:48,15:19:48,8618,2,,,,451.09,0
9014100,15:25:40,15:25:40,9535,3,,,,3817.3,0
9014100,15:26:18,15:26:18,8619,4,,,,4099.18,0
9014100,15:26:56,15:26:56,8620,5,,,,4488.38,0
9014100,15:27:35,15:27:35,8621,6,,,,4805.4,0
9014100,15:28:00,15:28:00,9536,7,,,,5010.31,
9014100,15:28:46,15:28:46,10612,8,,,,5312.41,0
9014100,15:32:13,15:32:13,10091,9,,,,6797.17,0
9014100,15:34:42,15:34:42,1139,10,,,,7893.86,0
9014100,15:35:04,15:35:04,1140,11,,,,8024.61,0
9014100,15:35:25,15:35:25,1141,12,,,,8151.8,0
9014100,15:36:23,15:36:23,1142,13,,,,8522.51,0
9014100,15:37:14,15:37:14,9529,14,,,,8889.92,0
9014100,15:37:35,15:37:35,1144,15,,,,9015.58,0
9014100,15:39:07,15:39:07,1145,16,,,,9591.59,0
9014100,15:40:00,15:40:00,9526,17,,1,,9927.66,
9014110,15:19:00,15:19:00,9547,1,,,1,0,
9014110,15:19:48,15:19:48,8618,2,,,,451.09,0
9014110,15:25:40,15:25:40,9535,3,,,,3817.3,0
9014110,15:26:18,15:26:18,8619,4,,,,4099.18,0
9014110,15:26:56,15:26:56,8620,5,,,,4488.38,0
9014110,15:27:35,15:27:35,8621,6,,,,4805.4,0
9014110,15:28:00,15:28:00,9536,7,,,,5010.31,
9014110,15:28:46,15:28:46,10612,8,,,,5312.41,0
9014110,15:32:13,15:32:13,10091,9,,,,6797.17,0
9014110,15:34:42,15:34:42,1139,10,,,,7893.86,0
9014110,15:35:04,15:35:04,1140,11,,,,8024.61,0
9014110,15:35:25,15:35:25,1141,12,,,,8151.8,0
9014110,15:36:23,15:36:23,1142,13,,,,8522.51,0
9014110,15:37:14,15:37:14,9529,14,,,,8889.92,0
9014110,15:37:35,15:37:35,1144,15,,,,9015.58,0
9014110,15:39:07,15:39:07,1145,16,,,,9591.59,0
9014110,15:40:00,15:40:00,9526,17,,1,,9927.66,
9384010,18:19:00,18:19:00,9547,1,,,1,0,
9384010,18:19:48,18:19:48,8618,2,,,,451.09,0
9384010,18:25:40,18:25:40,9535,3,,,,3817.3,0
9384010,18:26:18,18:26:18,8619,4,,,,4099.18,0
9384010,18:26:56,18:26:56,8620,5,,,,4488.38,0
9384010,18:27:35,18:27:35,8621,6,,,,4805.4,0
9384010,18:28:00,18:28:00,9536,7,,,,5010.31,
9384010,18:28:43,18:28:43,10612,8,,,,5312.41,0
9384010,18:31:52,18:31:52,10091,9,,,,6797.17,0
9384010,18:34:08,18:34:08,1139,10,,,,7893.86,0
9384010,18:34:29,18:34:29,1140,11,,,,8024.61,0
9384010,18:34:48,18:34:48,1141,12,,,,8151.8,0
9384010,18:35:41,18:35:41,1142,13,,,,8522.51,0
9384010,18:36:28,18:36:28,9529,14,,,,8889.92,0
9384010,18:36:47,18:36:47,1144,15,,,,9015.58,0
9384010,18:38:11,18:38:11,1145,16,,,,9591.59,0
9384010,18:39:00,18:39:00,9526,17,,1,,9927.66,
9384120,18:19:00,18:19:00,9547,1,,,1,0,
9384120,18:19:48,18:19:48,8618,2,,,,451.09,0
9384120,18:25:40,18:25:40,9535,3,,,,3817.3,0
9384120,18:26:18,18:26:18,8619,4,,,,4099.18,0
9384120,18:26:56,18:26:56,8620,5,,,,4488.38,0
9384120,18:27:35,18:27:35,8621,6,,,,4805.4,0
9384120,18:28:00,18:28:00,9536,7,,,,5010.31,
9384120,18:28:43,18:28:43,10612,8,,,,5312.41,0
9384120,18:31:52,18:31:52,10091,9,,,,6797.17,0
9384120,18:34:08,18:34:08,1139,10,,,,7893.86,0
9384120,18:34:29,18:34:29,1140,11,,,,8024.61,0
9384120,18:34:48,18:34:48,1141,12,,,,8151.8,0
9384120,18:35:41,18:35:41,1142,13,,,,8522.51,0
9384120,18:36:28,18:36:28,9529,14,,,,8889.92,0
9384120,18:36:47,18:36:47,1144,15,,,,9015.58,0
9384120,18:38:11,18:38:11,1145,16,,,,9591.59,0
9384120,18:39:00,18:39:00,9526,17,,1,,9927.66,
9963020,18:20:00,18:20:00,9547,1,,,1,0,
9963020,18:20:32,18:20:32,8618,2,,,,451.09,0
9963020,18:24:27,18:24:27,9535,3,,,,3817.3,0
9963020,18:24:52,18:24:52,8619,4,,,,4099.18,0
9963020,18:25:17,18:25:17,8620,5,,,,4488.38,0
9963020,18:25:43,18:25:43,8621,6,,,,4805.4,0
9963020,18:26:00,18:26:00,9536,7,,,,5010.31,
9963020,18:26:39,18:26:39,10612,8,,,,5312.41,0
9963020,18:29:31,18:29:31,10091,9,,,,6797.17,0
9963020,18:31:35,18:31:35,1139,10,,,,7893.86,0
9963020,18:31:54,18:31:54,1140,11,,,,8024.61,0
9963020,18:32:11,18:32:11,1141,12,,,,8151.8,0
9963020,18:32:59,18:32:59,1142,13,,,,8522.51,0
9963020,18:33:42,18:33:42,9529,14,,,,8889.92,0
9963020,18:33:59,18:33:59,1144,15,,,,9015.58,0
9963020,18:35:16,18:35:16,1145,16,,,,9591.59,0
9963020,18:36:00,18:36:00,9526,17,,1,,9927.66,
9963030,18:20:00,18:20:00,9547,1,,,1,0,
9963030,18:20:32,18:20:32,8618,2,,,,451.09,0
9963030,18:24:27,18:24:27,9535,3,,,,3817.3,0
9963030,18:24:52,18:24:52,8619,4,,,,4099.18,0
9963030,18:25:17,18:25:17,8620,5,,,,4488.38,0
9963030,18:25:43,18:25:43,8621,6,,,,4805.4,0
9963030,18:26:00,18:26:00,9536,7,,,,5010.31,
9963030,18:26:39,18:26:39,10612,8,,,,5312.41,0
9963030,18:29:31,18:29:31,10091,9,,,,6797.17,0
9963030,18:31:35,18:31:35,1139,10,,,,7893.86,0
9963030,18:31:54,18:31:54,1140,11,,,,8024.61,0
9963030,18:32:11,18:32:11,1141,12,,,,8151.8,0
9963030,18:32:59,18:32:59,1142,13,,,,8522.51,0
9963030,18:33:42,18:33:42,9529,14,,,,8889.92,0
9963030,18:33:59,18:33:59,1144,15,,,,9015.58,0
9963030,18:35:16,18:35:16,1145,16,,,,9591.59,0
9963030,18:36:00,18:36:00,9526,17,,1,,9927.66,
9963040,18:20:00,18:20:00,9547,1,,,1,0,
9963040,18:20:32,18:20:32,8618,2,,,,451.09,0
9963040,18:24:27,18:24:27,9535,3,,,,3817.3,0
9963040,18:24:52,18:24:52,8619,4,,,,4099.18,0
9963040,18:25:17,18:25:17,8620,5,,,,4488.38,0
9963040,18:25:43,18:25:43,8621,6,,,,4805.4,0
9963040,18:26:00,18:26:00,9536,7,,,,5010.31,
9963040,18:26:39,18:26:39,10612,8,,,,5312.41,0
9963040,18:29:31,18:29:31,10091,9,,,,6797.17,0
9963040,18:31:35,18:31:35,1139,10,,,,7893.86,0
9963040,18:31:54,18:31:54,1140,11,,,,8024.61,0
9963040,18:32:11,18:32:11,1141,12,,,,8151.8,0
9963040,18:32:59,18:32:59,1142,13,,,,8522.51,0
9963040,18:33:42,18:33:42,9529,14,,,,8889.92,0
9963040,18:33:59,18:33:59,1144,15,,,,9015.58,0
9963040,18:35:16,18:35:16,1145,16,,,,9591.59,0
9963040,18:36:00,18:36:00,9526,17,,1,,9927.66,
9963050,18:20:00,18:20:00,9547,1,,,1,0,
9963050,18:20:32,18:20:32,8618,2,,,,451.09,0
9963050,18:24:27,18:24:27,9535,3,,,,3817.3,0
9963050,18:24:52,18:24:52,8619,4,,,,4099.18,0
9963050,18:25:17,18:25:17,8620,5,,,,4488.38,0
9963050,18:25:43,18:25:43,8621,6,,,,4805.4,0
9963050,18:26:00,18:26:00,9536,7,,,,5010.31,
9963050,18:26:39,18:26:39,10612,8,,,,5312.41,0
9963050,18:29:31,18:29:31,10091,9,,,,6797.17,0
9963050,18:31:35,18:31:35,1139,10,,,,7893.86,0
9963050,18:31:54,18:31:54,1140,11,,,,8024.61,0
9963050,18:32:11,18:32:11,1141,12,,,,8151.8,0
9963050,18:32:59,18:32:59,1142,13,,,,8522.51,0
9963050,18:33:42,18:33:42,9529,14,,,,8889.92,0
9963050,18:33:59,18:33:59,1144,15,,,,9015.58,0
9963050,18:35:16,18:35:16,1145,16,,,,9591.59,0
9963050,18:36:00,18:36:00,9526,17,,1,,9927.66,
9963060,18:20:00,18:20:00,9547,1,,,1,0,
9963060,18:20:32,18:20:32,8618,2,,,,451.09,0
9963060,18:24:27,18:24:27,9535,3,,,,3817.3,0
9963060,18:24:52,18:24:52,8619,4,,,,4099.18,0
9963060,18:25:17,18:25:17,8620,5,,,,4488.38,0
9963060,18:25:43,18:25:43,8621,6,,,,4805.4,0
9963060,18:26:00,18:26:00,9536,7,,,,5010.31,
9963060,18:26:39,18:26:39,10612,8,,,,5312.41,0
9963060,18:29:31,18:29:31,10091,9,,,,6797.17,0
9963060,18:31:35,18:31:35,1139,10,,,,7893.86,0
9963060,18:31:54,18:31:54,1140,11,,,,8024.61,0
9963060,18:32:11,18:32:11,1141,12,,,,8151.8,0
9963060,18:32:59,18:32:59,1142,13,,,,8522.51,0
9963060,18:33:42,18:33:42,9529,14,,,,8889.92,0
9963060,18:33:59,18:33:59,1144,15,,,,9015.58,0
9963060,18:35:16,18:35:16,1145,16,,,,9591.59,0
9963060,18:36:00,18:36:00,9526,17,,1,,9927.66,
9980080,08:19:00,08:19:00,9547,1,,,1,0,
9980080,08:19:43,08:19:43,8618,2,,,,451.09,0
9980080,08:24:56,08:24:56,9535,3,,,,3817.3,0
9980080,08:25:30,08:25:30,8619,4,,,,4099.18,0
9980080,08:26:03,08:26:03,8620,5,,,,4488.38,0
9980080,08:26:37,08:26:37,8621,6,,,,4805.4,0
9980080,08:27:00,08:27:00,9536,7,,,,5010.31,
9980080,08:27:39,08:27:39,10612,8,,,,5312.41,0
9980080,08:30:31,08:30:31,10091,9,,,,6797.17,0
9980080,08:32:35,08:32:35,1139,10,,,,7893.86,0
9980080,08:32:54,08:32:54,1140,11,,,,8024.61,0
9980080,08:33:11,08:33:11,1141,12,,,,8151.8,0
9980080,08:33:59,08:33:59,1142,13,,,,8522.51,0
9980080,08:34:42,08:34:42,9529,14,,,,8889.92,0
9980080,08:34:59,08:34:59,1144,15,,,,9015.58,0
9980080,08:36:16,08:36:16,1145,16,,,,9591.59,0
9980080,08:37:00,08:37:00,9526,17,,1,,9927.66,
9980100,08:19:00,08:19:00,9547,1,,,1,0,
9980100,08:19:43,08:19:43,8618,2,,,,451.09,0
9980100,08:24:56,08:24:56,9535,3,,,,3817.3,0
9980100,08:25:30,08:25:30,8619,4,,,,4099.18,0
9980100,08:26:03,08:26:03,8620,5,,,,4488.38,0
9980100,08:26:37,08:26:37,8621,6,,,,4805.4,0
9980100,08:27:00,08:27:00,9536,7,,,,5010.31,
9980100,08:27:39,08:27:39,10612,8,,,,5312.41,0
9980100,08:30:31,08:30:31,10091,9,,,,6797.17,0
9980100,08:32:35,08:32:35,1139,10,,,,7893.86,0
9980100,08:32:54,08:32:54,1140,11,,,,8024.61,0
9980100,08:33:11,08:33:11,1141,12,,,,8151.8,0
9980100,08:33:59,08:33:59,1142,13,,,,8522.51,0
9980100,08:34:42,08:34:42,9529,14,,,,8889.92,0
9980100,08:34:59,08:34:59,1144,15,,,,9015.58,0
9980100,08:36:16,08:36:16,1145,16,,,,9591.59,0
9980100,08:37:00,08:37:00,9526,17,,1,,9927.66,
9980110,08:19:00,08:19:00,9547,1,,,1,0,
9980110,08:19:43,08:19:43,8618,2,,,,451.09,0
9980110,08:24:56,08:24:56,9535,3,,,,3817.3,0
9980110,08:25:30,08:25:30,8619,4,,,,4099.18,0
9980110,08:26:03,08:26:03,8620,5,,,,4488.38,0
9980110,08:26:37,08:26:37,8621,6,,,,4805.4,0
9980110,08:27:00,08:27:00,9536,7,,,,5010.31,
9980110,08:27:39,08:27:39,10612,8,,,,5312.41,0
9980110,08:30:31,08:30:31,10091,9,,,,6797.17,0
9980110,08:32:35,08:32:35,1139,10,,,,7893.86,0
9980110,08:32:54,08:32:54,1140,11,,,,8024.61,0
9980110,08:33:11,08:33:11,1141,12,,,,8151.8,0
9980110,08:33:59,08:33:59,1142,13,,,,8522.51,0
9980110,08:34:42,08:34:42,9529,14,,,,8889.92,0
9980110,08:34:59,08:34:59,1144,15,,,,9015.58,0
9980110,08:36:16,08:36:16,1145,16,,,,9591.59,0
9980110,08:37:00,08:37:00,9526,17,,1,,9927.66,
15628020,15:54:00,15:54:00,10713,1,,,1,0,
15628020,15:55:18,15:55:18,8922,2,,,,439.57,0
15628020,15:56:33,15:56:33,10130,3,,,,834.19,0
15628020,15:57:47,15:57:47,721,4,,,,1186.11,0
15628020,15:58:09,15:58:09,9556,5,,,,1326.38,0
15628020,15:58:52,15:58:52,9958,6,,,,1602.33,0
15628020,15:59:33,15:59:33,9870,7,,,,1828.37,0
15628020,16:00:20,16:00:20,2321,8,,,,2112.96,0
15628020,16:01:23,16:01:23,10027,9,,,,2481.2,0
15628020,16:02:19,16:02:19,2667,10,,,,2807.69,0
15628020,16:03:24,16:03:24,2669,11,,,,3224.96,0
15628020,16:04:14,16:04:14,2670,12,,,,3476.34,0
15628020,16:06:00,16:06:00,9942,13,,,,4056.49,
15628020,16:26:00,16:26:00,5469,14,,,,18368.71,
15628020,16:27:05,16:27:05,5470,15,,,,18793.75,0
15628020,16:39:00,16:39:00,2691,16,,,,23778.86,
15628020,16:41:07,16:41:07,658,17,,,,24499.26,0
15628020,16:41:48,16:41:48,2692,18,,,,24685.64,0
15628020,16:42:37,16:42:37,2693,19,,,,24964.35,0
15628020,16:44:05,16:44:05,659,20,,,,25401.61,0
15628020,16:44:56,16:44:56,660,21,,,,25698.83,0
15628020,16:45:52,16:45:52,2694,22,,,,26026.46,0
15628020,16:46:29,16:46:29,2695,23,,,,26214.06,0
15628020,16:47:30,16:47:30,661,24,,,,26484.04,0
15628020,16:48:14,16:48:14,662,25,,,,26707.62,0
15628020,16:49:15,16:49:15,663,26,,,,26994.33,0
15628020,16:51:15,16:51:15,2713,27,,,,27752.86,0
15628020,16:52:23,16:52:23,2714,28,,,,28149.04,0
15628020,16:53:54,16:53:54,603,29,,,,28711.95,0
15628020,16:55:46,16:55:46,7621,30,,,,29366.53,0
15628020,16:57:00,16:57:00,9547,31,,1,,29768.07,
15628030,15:54:00,15:54:00,10713,1,,,1,0,
15628030,15:55:18,15:55:18,8922,2,,,,439.57,0
15628030,15:56:33,15:56:33,10130,3,,,,834.19,0
15628030,15:57:47,15:57:47,721,4,,,,1186.11,0
15628030,15:58:09,15:58:09,9556,5,,,,1326.38,0
15628030,15:58:52,15:58:52,9958,6,,,,1602.33,0
15628030,15:59:33,15:59:33,9870,7,,,,1828.37,0
15628030,16:00:20,16:00:20,2321,8,,,,2112.96,0
15628030,16:01:23,16:01:23,10027,9,,,,2481.2,0
15628030,16:02:19,16:02:19,2667,10,,,,2807.69,0
15628030,16:03:24,16:03:24,2669,11,,,,3224.96,0
15628030,16:04:14,16:04:14,2670,12,,,,3476.34,0
15628030,16:06:00,16:06:00,9942,13,,,,4056.49,
15628030,16:26:00,16:26:00,5469,14,,,,18368.71,
15628030,16:27:05,16:27:05,5470,15,,,,18793.75,0
15628030,16:39:00,16:39:00,2691,16,,,,23778.86,
15628030,16:41:07,16:41:07,658,17,,,,24499.26,0
15628030,16:41:48,16:41:48,2692,18,,,,24685.64,0
15628030,16:42:37,16:42:37,2693,19,,,,24964.35,0
15628030,16:44:05,16:44:05,659,20,,,,25401.61,0
15628030,16:44:56,16:44:56,660,21,,,,25698.83,0
15628030,16:45:52,16:45:52,2694,22,,,,26026.46,0
15628030,16:46:29,16:46:29,2695,23,,,,26214.06,0
15628030,16:47:30,16:47:30,661,24,,,,26484.04,0
15628030,16:48:14,16:48:14,662,25,,,,26707.62,0
15628030,16:49:15,16:49:15,663,26,,,,26994.33,0
15628030,16:51:15,16:51:15,2713,27,,,,27752.86,0
15628030,16:52:23,16:52:23,2714,28,,,,28149.04,0
15628030,16:53:54,16:53:54,603,29,,,,28711.95,0
15628030,16:55:46,16:55:46,7621,30,,,,29366.53,0
15628030,16:57:00,16:57:00,9547,31,,1,,29768.07,
15628040,15:54:00,15:54:00,10713,1,,,1,0,
15628040,15:55:18,15:55:18,8922,2,,,,439.57,0
15628040,15:56:33,15:56:33,10130,3,,,,834.19,0
15628040,15:57:47,15:57:47,721,4,,,,1186.11,0
15628040,15:58:09,15:58:09,9556,5,,,,1326.38,0
15628040,15:58:52,15:58:52,9958,6,,,,1602.33,0
15628040,15:59:33,15:59:33,9870,7,,,,1828.37,0
15628040,16:00:20,16:00:20,2321,8,,,,2112.96,0
15628040,16:01:23,16:01:23,10027,9,,,,2481.2,0
15628040,16:02:19,16:02:19,2667,10,,,,2807.69,0
15628040,16:03:24,16:03:24,2669,11,,,,3224.96,0
15628040,16:04:14,16:04:14,2670,12,,,,3476.34,0
15628040,16:06:00,16:06:00,9942,13,,,,4056.49,
15628040,16:26:00,16:26:00,5469,14,,,,18368.71,
15628040,16:27:05,16:27:05,5470,15,,,,18793.75,0
15628040,16:39:00,16:39:00,2691,16,,,,23778.86,
15628040,16:41:07,16:41:07,658,17,,,,24499.26,0
15628040,16:41:48,16:41:48,2692,18,,,,24685.64,0
15628040,16:42:37,16:42:37,2693,19,,,,24964.35,0
15628040,16:44:05,16:44:05,659,20,,,,25401.61,0
15628040,16:44:56,16:44:56,660,21,,,,25698.83,0
15628040,16:45:52,16:45:52,2694,22,,,,26026.46,0
15628040,16:46:29,16:46:29,2695,23,,,,26214.06,0
15628040,16:47:30,16:47:30,661,24,,,,26484.04,0
15628040,16:48:14,16:48:14,662,25,,,,26707.62,0
15628040,16:49:15,16:49:15,663,26,,,,26994.33,0
15628040,16:51:15,16:51:15,2713,27,,,,27752.86,0
15628040,16:52:23,16:52:23,2714,28,,,,28149.04,0
15628040,16:53:54,16:53:54,603,29,,,,28711.95,0
15628040,16:55:46,16:55:46,7621,30,,,,29366.53,0
15628040,16:57:00,16:57:00,9547,31,,1,,29768.07,
15628050,15:54:00,15:54:00,10713,1,,,1,0,
15628050,15:55:18,15:55:18,8922,2,,,,439.57,0
15628050,15:56:33,15:56:33,10130,3,,,,834.19,0
15628050,15:57:47,15:57:47,721,4,,,,1186.11,0
15628050,15:58:09,15:58:09,9556,5,,,,1326.38,0
15628050,15:58:52,15:58:52,9958,6,,,,1602.33,0
15628050,15:59:33,15:59:33,9870,7,,,,1828.37,0
15628050,16:00:20,16:00:20,2321,8,,,,2112.96,0
15628050,16:01:23,16:01:23,10027,9,,,,2481.2,0
15628050,16:02:19,16:02:19,2667,10,,,,2807.69,0
15628050,16:03:24,16:03:24,2669,11,,,,3224.96,0
15628050,16:04:14,16:04:14,2670,12,,,,3476.34,0
15628050,16:06:00,16:06:00,9942,13,,,,4056.49,
15628050,16:26:00,16:26:00,5469,14,,,,18368.71,
15628050,16:27:05,16:27:05,5470,15,,,,18793.75,0
15628050,16:39:00,16:39:00,2691,16,,,,23778.86,
15628050,16:41:07,16:41:07,658,17,,,,24499.26,0
15628050,16:41:48,16:41:48,2692,18,,,,24685.64,0
15628050,16:42:37,16:42:37,2693,19,,,,24964.35,0
15628050,16:44:05,16:44:05,659,20,,,,25401.61,0
15628050,16:44:56,16:44:56,660,21,,,,25698.83,0
15628050,16:45:52,16:45:52,2694,22,,,,26026.46,0
15628050,16:46:29,16:46:29,2695,23,,,,26214.06,0
15628050,16:47:30,16:47:30,661,24,,,,26484.04,0
15628050,16:48:14,16:48:14,662,25,,,,26707.62,0
15628050,16:49:15,16:49:15,663,26,,,,26994.33,0
15628050,16:51:15,16:51:15,2713,27,,,,27752.86,0
15628050,16:52:23,16:52:23,2714,28,,,,28149.04,0
15628050,16:53:54,16:53:54,603,29,,,,28711.95,0
15628050,16:55:46,16:55:46,7621,30,,,,29366.53,0
15628050,16:57:00,16:57:00,9547,31,,1,,29768.07,
15628060,15:54:00,15:54:00,10713,1,,,1,0,
15628060,15:55:18,15:55:18,8922,2,,,,439.57,0
15628060,15:56:33,15:56:33,10130,3,,,,834.19,0
15628060,15:57:47,15:57:47,721,4,,,,1186.11,0
15628060,15:58:09,15:58:09,9556,5,,,,1326.38,0
15628060,15:58:52,15:58:52,9958,6,,,,1602.33,0
15628060,15:59:33,15:59:33,9870,7,,,,1828.37,0
15628060,16:00:20,16:00:20,2321,8,,,,2112.96,0
15628060,16:01:23,16:01:23,10027,9,,,,2481.2,0
15628060,16:02:19,16:02:19,2667,10,,,,2807.69,0
15628060,16:03:24,16:03:24,2669,11,,,,3224.96,0
15628060,16:04:14,16:04:14,2670,12,,,,3476.34,0
15628060,16:06:00,16:06:00,9942,13,,,,4056.49,
15628060,16:26:00,16:26:00,5469,14,,,,18368.71,
15628060,16:27:05,16:27:05,5470,15,,,,18793.75,0
15628060,16:39:00,16:39:00,2691,16,,,,23778.86,
15628060,16:41:07,16:41:07,658,17,,,,24499.26,0
15628060,16:41:48,16:41:48,2692,18,,,,24685.64,0
15628060,16:42:37,16:42:37,2693,19,,,,24964.35,0
15628060,16:44:05,16:44:05,659,20,,,,25401.61,0
15628060,16:44:56,16:44:56,660,21,,,,25698.83,0
15628060,16:45:52,16:45:52,2694,22,,,,26026.46,0
15628060,16:46:29,16:46:29,2695,23,,,,26214.06,0
15628060,16:47:30,16:47:30,661,24,,,,26484.04,0
15628060,16:48:14,16:48:14,662,25,,,,26707.62,0
15628060,16:49:15,16:49:15,663,26,,,,26994.33,0
15628060,16:51:15,16:51:15,2713,27,,,,27752.86,0
15628060,16:52:23,16:52:23,2714,28,,,,28149.04,0
15628060,16:53:54,16:53:54,603,29,,,,28711.95,0
15628060,16:55:46,16:55:46,7621,30,,,,29366.53,0
15628060,16:57:00,16:57:00,9547,31,,1,,29768.07,
21012020,06:53:00,06:53:00,9546,1,,,1,0,
21012020,06:53:57,06:53:57,7958,2,,,,390.92,0
21012020,06:55:24,06:55:24,671,3,,,,1014.4,0
21012020,06:56:42,06:56:42,2824,4,,,,1463.76,0
21012020,06:57:59,06:57:59,611,5,,,,2045.32,0
21012020,06:59:24,06:59:24,612,6,,,,2621.03,0
21012020,07:00:04,07:00:04,613,7,,,,2866.27,0
21012020,07:00:26,07:00:26,614,8,,,,2992.49,0
21012020,07:00:58,07:00:58,615,9,,,,3221.24,0
21012020,07:01:45,07:01:45,2719,10,,,,3414.81,0
21012020,07:02:12,07:02:12,2720,11,,,,3580.03,0
21012020,07:02:58,07:02:58,616,12,,,,3893.39,0
21012020,07:03:45,07:03:45,617,13,,,,4208.98,0
21012020,07:04:52,07:04:52,2721,14,,,,4637.63,0
21012020,07:05:29,07:05:29,2722,15,,,,4915.81,0
21012020,07:06:07,07:06:07,618,16,,,,5126.01,0
21012020,07:08:00,07:08:00,9531,17,,,,5880.86,
21012020,07:08:14,07:08:14,554,18,,,,6110.38,0
21012020,07:12:00,07:12:00,555,19,,,,10066.37,
21012020,07:30:00,07:30:00,9946,20,,1,,25530.92,
21012030,06:53:00,06:53:00,9546,1,,,1,0,
21012030,06:53:57,06:53:57,7958,2,,,,390.92,0
21012030,06:55:24,06:55:24,671,3,,,,1014.4,0
21012030,06:56:42,06:56:42,2824,4,,,,1463.76,0
21012030,06:57:59,06:57:59,611,5,,,,2045.32,0
21012030,06:59:24,06:59:24,612,6,,,,2621.03,0
21012030,07:00:04,07:00:04,613,7,,,,2866.27,0
21012030,07:00:26,07:00:26,614,8,,,,2992.49,0
21012030,07:00:58,07:00:58,615,9,,,,3221.24,0
21012030,07:01:45,07:01:45,2719,10,,,,3414.81,0
21012030,07:02:12,07:02:12,2720,11,,,,3580.03,0
21012030,07:02:58,07:02:58,616,12,,,,3893.39,0
21012030,07:03:45,07:03:45,617,13,,,,4208.98,0
21012030,07:04:52,07:04:52,2721,14,,,,4637.63,0
21012030,07:05:29,07:05:29,2722,15,,,,4915.81,0
21012030,07:06:07,07:06:07,618,16,,,,5126.01,0
21012030,07:08:00,07:08:00,9531,17,,,,5880.86,
21012030,07:08:14,07:08:14,554,18,,,,6110.38,0
21012030,07:12:00,07:12:00,555,19,,,,10066.37,
21012030,07:30:00,07:30:00,9946,20,,1,,25530.92,
21012040,06:53:00,06:53:00,9546,1,,,1,0,
21012040,06:53:57,06:53:57,7958,2,,,,390.92,0
21012040,06:55:24,06:55:24,671,3,,,,1014.4,0
21012040,06:56:42,06:56:42,2824,4,,,,1463.76,0
21012040,06:57:59,06:57:59,611,5,,,,2045.32,0
21012040,06:59:24,06:59:24,612,6,,,,2621.03,0
21012040,07:00:04,07:00:04,613,7,,,,2866.27,0
21012040,07:00:26,07:00:26,614,8,,,,2992.49,0
21012040,07:00:58,07:00:58,615,9,,,,3221.24,0
21012040,07:01:45,07:01:45,2719,10,,,,3414.81,0
21012040,07:02:12,07:02:12,2720,11,,,,3580.03,0
21012040,07:02:58,07:02:58,616,12,,,,3893.39,0
21012040,07:03:45,07:03:45,617,13,,,,4208.98,0
21012040,07:04:52,07:04:52,2721,14,,,,4637.63,0
21012040,07:05:29,07:05:29,2722,15,,,,4915.81,0
21012040,07:06:07,07:06:07,618,16,,,,5126.01,0
21012040,07:08:00,07:08:00,9531,17,,,,5880.86,
21012040,07:08:14,07:08:14,554,18,,,,6110.38,0
21012040,07:12:00,07:12:00,555,19,,,,10066.37,
21012040,07:30:00,07:30:00,9946,20,,1,,25530.92,
21012050,06:53:00,06:53:00,9546,1,,,1,0,
21012050,06:53:57,06:53:57,7958,2,,,,390.92,0
21012050,06:55:24,06:55:24,671,3,,,,1014.4,0
21012050,06:56:42,06:56:42,2824,4,,,,1463.76,0
21012050,06:57:59,06:57:59,611,5,,,,2045.32,0
21012050,06:59:24,06:59:24,612,6,,,,2621.03,0
21012050,07:00:04,07:00:04,613,7,,,,2866.27,0
21012050,07:00:26,07:00:26,614,8,,,,2992.49,0
21012050,07:00:58,07:00:58,615,9,,,,3221.24,0
21012050,07:01:45,07:01:45,2719,10,,,,3414.81,0
21012050,07:02:12,07:02:12,2720,11,,,,3580.03,0
21012050,07:02:58,07:02:58,616,12,,,,3893.39,0
21012050,07:03:45,07:03:45,617,13,,,,4208.98,0
21012050,07:04:52,07:04:52,2721,14,,,,4637.63,0
21012050,07:05:29,07:05:29,2722,15,,,,4915.81,0
21012050,07:06:07,07:06:07,618,16,,,,5126.01,0
21012050,07:08:00,07:08:00,9531,17,,,,5880.86,
21012050,07:08:14,07:08:14,554,18,,,,6110.38,0
21012050,07:12:00,07:12:00,555,19,,,,10066.37,
21012050,07:30:00,07:30:00,9946,20,,1,,25530.92,
21012060,06:53:00,06:53:00,9546,1,,,1,0,
21012060,06:53:57,06:53:57,7958,2,,,,390.92,0
21012060,06:55:24,06:55:24,671,3,,,,1014.4,0
21012060,06:56:42,06:56:42,2824,4,,,,1463.76,0
21012060,06:57:59,06:57:59,611,5,,,,2045.32,0
21012060,06:59:24,06:59:24,612,6,,,,2621.03,0
21012060,07:00:04,07:00:04,613,7,,,,2866.27,0
21012060,07:00:26,07:00:26,614,8,,,,2992.49,0
21012060,07:00:58,07:00:58,615,9,,,,3221.24,0
21012060,07:01:45,07:01:45,2719,10,,,,3414.81,0
21012060,07:02:12,07:02:12,2720,11,,,,3580.03,0
21012060,07:02:58,07:02:58,616,12,,,,3893.39,0
21012060,07:03:45,07:03:45,617,13,,,,4208.98,0
21012060,07:04:52,07:04:52,2721,14,,,,4637.63,0
21012060,07:05:29,07:05:29,2722,15,,,,4915.81,0
21012060,07:06:07,07:06:07,618,16,,,,5126.01,0
21012060,07:08:00,07:08:00,9531,17,,,,5880.86,
21012060,07:08:14,07:08:14,554,18,,,,6110.38,0
21012060,07:12:00,07:12:00,555,19,,,,10066.37,
21012060,07:30:00,07:30:00,9946,20,,1,,25530.92,
10214080,22:00:00,22:00:00,2880,1,,,1,0,
10214080,22:00:44,22:00:44,998,2,,,,505.71,0
10214080,22:01:42,22:01:42,999,3,,,,993.77,0
10214080,22:02:08,22:02:08,1000,4,,,,1258.2,0
10214080,22:02:35,22:02:35,1001,5,,,,1555.04,0
10214080,22:03:10,22:03:10,1002,6,,,,1909.16,0
10214080,22:03:21,22:03:21,1003,7,,,,2000.96,0
10214080,22:03:38,22:03:38,4797,8,,,,2154.05,0
10214080,22:04:05,22:04:05,5535,9,,,,2387.66,0
10214080,22:04:40,22:04:40,5536,10,,,,2706.33,0
10214080,22:05:00,22:05:00,5537,11,,,,2870.9,0
10214080,22:05:48,22:05:48,5538,12,,,,3405.9,0
10214080,22:06:23,22:06:23,10823,13,,,,3777.89,0
10214080,22:07:12,22:07:12,8365,14,,,,4243.16,0
10214080,22:08:16,22:08:16,8601,15,,,,4904.97,0
10214080,22:09:30,22:09:30,10646,16,,,,5393.29,0
10214080,22:11:19,22:11:19,10655,17,,,,6091.61,0
10214080,22:11:53,22:11:53,10701,18,,,,6387.6,0
10214080,22:13:32,22:13:32,10647,19,,,,7392.37,0
10214080,22:14:00,22:14:00,8602,20,,1,,7693.2,
10214100,22:00:00,22:00:00,2880,1,,,1,0,
10214100,22:00:44,22:00:44,998,2,,,,505.71,0
10214100,22:01:42,22:01:42,999,3,,,,993.77,0
10214100,22:02:08,22:02:08,1000,4,,,,1258.2,0
10214100,22:02:35,22:02:35,1001,5,,,,1555.04,0
10214100,22:03:10,22:03:10,1002,6,,,,1909.16,0
10214100,22:03:21,22:03:21,1003,7,,,,2000.96,0
10214100,22:03:38,22:03:38,4797,8,,,,2154.05,0
10214100,22:04:05,22:04:05,5535,9,,,,2387.66,0
10214100,22:04:40,22:04:40,5536,10,,,,2706.33,0
10214100,22:05:00,22:05:00,5537,11,,,,2870.9,0
10214100,22:05:48,22:05:48,5538,12,,,,3405.9,0
10214100,22:06:23,22:06:23,10823,13,,,,3777.89,0
10214100,22:07:12,22:07:12,8365,14,,,,4243.16,0
10214100,22:08:16,22:08:16,8601,15,,,,4904.97,0
10214100,22:09:30,22:09:30,10646,16,,,,5393.29,0
10214100,22:11:19,22:11:19,10655,17,,,,6091.61,0
10214100,22:11:53,22:11:53,10701,18,,,,6387.6,0
10214100,22:13:32,22:13:32,10647,19,,,,7392.37,0
10214100,22:14:00,22:14:00,8602,20,,1,,7693.2,
10214110,22:00:00,22:00:00,2880,1,,,1,0,
10214110,22:00:44,22:00:44,998,2,,,,505.71,0
10214110,22:01:42,22:01:42,999,3,,,,993.77,0
10214110,22:02:08,22:02:08,1000,4,,,,1258.2,0
10214110,22:02:35,22:02:35,1001,5,,,,1555.04,0
10214110,22:03:10,22:03:10,1002,6,,,,1909.16,0
10214110,22:03:21,22:03:21,1003,7,,,,2000.96,0
10214110,22:03:38,22:03:38,4797,8,,,,2154.05,0
10214110,22:04:05,22:04:05,5535,9,,,,2387.66,0
10214110,22:04:40,22:04:40,5536,10,,,,2706.33,0
10214110,22:05:00,22:05:00,5537,11,,,,2870.9,0
10214110,22:05:48,22:05:48,5538,12,,,,3405.9,0
10214110,22:06:23,22:06:23,10823,13,,,,3777.89,0
10214110,22:07:12,22:07:12,8365,14,,,,4243.16,0
10214110,22:08:16,22:08:16,8601,15,,,,4904.97,0
10214110,22:09:30,22:09:30,10646,16,,,,5393.29,0
10214110,22:11:19,22:11:19,10655,17,,,,6091.61,0
10214110,22:11:53,22:11:53,10701,18,,,,6387.6,0
10214110,22:13:32,22:13:32,10647,19,,,,7392.37,0
10214110,22:14:00,22:14:00,8602,20,,1,,7693.2,
10444080,10:00:00,10:00:00,2880,1,,,1,0,
10444080,10:00:44,10:00:44,998,2,,,,505.71,0
10444080,10:01:42,10:01:42,999,3,,,,993.77,0
10444080,10:02:08,10:02:08,1000,4,,,,1258.2,0
10444080,10:02:35,10:02:35,1001,5,,,,1555.04,0
10444080,10:03:10,10:03:10,1002,6,,,,1909.16,0
10444080,10:03:21,10:03:21,1003,7,,,,2000.96,0
10444080,10:03:38,10:03:38,4797,8,,,,2154.05,0
10444080,10:04:05,10:04:05,5535,9,,,,2387.66,0
10444080,10:04:40,10:04:40,5536,10,,,,2706.33,0
10444080,10:05:00,10:05:00,5537,11,,,,2870.9,0
10444080,10:05:48,10:05:48,5538,12,,,,3405.9,0
10444080,10:06:23,10:06:23,10823,13,,,,3777.89,0
10444080,10:07:12,10:07:12,8365,14,,,,4243.16,0
10444080,10:08:16,10:08:16,8601,15,,,,4904.97,0
10444080,10:09:30,10:09:30,10646,16,,,,5393.29,0
10444080,10:11:19,10:11:19,10655,17,,,,6091.61,0
10444080,10:11:53,10:11:53,10701,18,,,,6387.6,0
10444080,10:13:32,10:13:32,10647,19,,,,7392.37,0
10444080,10:14:00,10:14:00,8602,20,,1,,7693.2,
10444100,10:00:00,10:00:00,2880,1,,,1,0,
10444100,10:00:44,10:00:44,998,2,,,,505.71,0
10444100,10:01:42,10:01:42,999,3,,,,993.77,0
10444100,10:02:08,10:02:08,1000,4,,,,1258.2,0
10444100,10:02:35,10:02:35,1001,5,,,,1555.04,0
10444100,10:03:10,10:03:10,1002,6,,,,1909.16,0
10444100,10:03:21,10:03:21,1003,7,,,,2000.96,0
10444100,10:03:38,10:03:38,4797,8,,,,2154.05,0
10444100,10:04:05,10:04:05,5535,9,,,,2387.66,0
10444100,10:04:40,10:04:40,5536,10,,,,2706.33,0
10444100,10:05:00,10:05:00,5537,11,,,,2870.9,0
10444100,10:05:48,10:05:48,5538,12,,,,3405.9,0
10444100,10:06:23,10:06:23,10823,13,,,,3777.89,0
10444100,10:07:12,10:07:12,8365,14,,,,4243.16,0
10444100,10:08:16,10:08:16,8601,15,,,,4904.97,0
10444100,10:09:30,10:09:30,10646,16,,,,5393.29,0
10444100,10:11:19,10:11:19,10655,17,,,,6091.61,0
10444100,10:11:53,10:11:53,10701,18,,,,6387.6,0
10444100,10:13:32,10:13:32,10647,19,,,,7392.37,0
10444100,10:14:00,10:14:00,8602,20,,1,,7693.2,
10444110,10:00:00,10:00:00,2880,1,,,1,0,
10444110,10:00:44,10:00:44,998,2,,,,505.71,0
10444110,10:01:42,10:01:42,999,3,,,,993.77,0
10444110,10:02:08,10:02:08,1000,4,,,,1258.2,0
10444110,10:02:35,10:02:35,1001,5,,,,1555.04,0
10444110,10:03:10,10:03:10,1002,6,,,,1909.16,0
10444110,10:03:21,10:03:21,1003,7,,,,2000.96,0
10444110,10:03:38,10:03:38,4797,8,,,,2154.05,0
10444110,10:04:05,10:04:05,5535,9,,,,2387.66,0
10444110,10:04:40,10:04:40,5536,10,,,,2706.33,0
10444110,10:05:00,10:05:00,5537,11,,,,2870.9,0
10444110,10:05:48,10:05:48,5538,12,,,,3405.9,0
10444110,10:06:23,10:06:23,10823,13,,,,3777.89,0
10444110,10:07:12,10:07:12,8365,14,,,,4243.16,0
10444110,10:08:16,10:08:16,8601,15,,,,4904.97,0
10444110,10:09:30,10:09:30,10646,16,,,,5393.29,0
10444110,10:11:19,10:11:19,10655,17,,,,6091.61,0
10444110,10:11:53,10:11:53,10701,18,,,,6387.6,0
10444110,10:13:32,10:13:32,10647,19,,,,7392.37,0
10444110,10:14:00,10:14:00,8602,20,,1,,7693.2,
10684070,21:30:00,21:30:00,2880,1,,,1,0,
10684070,21:30:44,21:30:44,998,2,,,,505.71,0
10684070,21:31:42,21:31:42,999,3,,,,993.77,0
10684070,21:32:08,21:32:08,1000,4,,,,1258.2,0
10684070,21:32:35,21:32:35,1001,5,,,,1555.04,0
10684070,21:33:10,21:33:10,1002,6,,,,1909.16,0
10684070,21:33:21,21:33:21,1003,7,,,,2000.96,0
10684070,21:33:38,21:33:38,4797,8,,,,2154.05,0
10684070,21:34:05,21:34:05,5535,9,,,,2387.66,0
10684070,21:34:40,21:34:40,5536,10,,,,2706.33,0
10684070,21:35:00,21:35:00,5537,11,,,,2870.9,0
10684070,21:35:48,21:35:48,5538,12,,,,3405.9,0
10684070,21:36:23,21:36:23,10823,13,,,,3777.89,0
10684070,21:37:12,21:37:12,8365,14,,,,4243.16,0
10684070,21:38:16,21:38:16,8601,15,,,,4904.97,0
10684070,21:39:30,21:39:30,10646,16,,,,5393.29,0
10684070,21:41:19,21:41:19,10655,17,,,,6091.61,0
10684070,21:41:53,21:41:53,10701,18,,,,6387.6,0
10684070,21:43:32,21:43:32,10647,19,,,,7392.37,0
10684070,21:44:00,21:44:00,8602,20,,1,,7693.2,
1142020,07:00:00,07:00:00,2880,1,,,1,0,
1142020,07:00:47,07:00:47,998,2,,,,505.71,0
1142020,07:01:49,07:01:49,999,3,,,,993.77,0
1142020,07:02:18,07:02:18,1000,4,,,,1258.2,0
1142020,07:02:46,07:02:46,1001,5,,,,1555.04,0
1142020,07:03:24,07:03:24,1002,6,,,,1909.16,0
1142020,07:03:35,07:03:35,1003,7,,,,2000.96,0
1142020,07:03:53,07:03:53,4797,8,,,,2154.05,0
1142020,07:04:23,07:04:23,5535,9,,,,2387.66,0
1142020,07:05:00,07:05:00,5536,10,,,,2706.33,0
1142020,07:05:21,07:05:21,5537,11,,,,2870.9,0
1142020,07:06:13,07:06:13,5538,12,,,,3405.9,0
1142020,07:06:50,07:06:50,10823,13,,,,3777.89,0
1142020,07:07:43,07:07:43,8365,14,,,,4243.16,0
1142020,07:08:51,07:08:51,8601,15,,,,4904.97,0
1142020,07:10:10,07:10:10,10646,16,,,,5393.29,0
1142020,07:12:08,07:12:08,10655,17,,,,6091.61,0
1142020,07:12:44,07:12:44,10701,18,,,,6387.6,0
1142020,07:14:30,07:14:30,10647,19,,,,7392.37,0
1142020,07:15:00,07:15:00,8602,20,,1,,7693.2,
1142030,07:00:00,07:00:00,2880,1,,,1,0,
1142030,07:00:47,07:00:47,998,2,,,,505.71,0
1142030,07:01:49,07:01:49,999,3,,,,993.77,0
1142030,07:02:18,07:02:18,1000,4,,,,1258.2,0
1142030,07:02:46,07:02:46,1001,5,,,,1555.04,0
1142030,07:03:24,07:03:24,1002,6,,,,1909.16,0
1142030,07:03:35,07:03:35,1003,7,,,,2000.96,0
1142030,07:03:53,07:03:53,4797,8,,,,2154.05,0
1142030,07:04:23,07:04:23,5535,9,,,,2387.66,0
1142030,07:05:00,07:05:00,5536,10,,,,2706.33,0
1142030,07:05:21,07:05:21,5537,11,,,,2870.9,0
1142030,07:06:13,07:06:13,5538,12,,,,3405.9,0
1142030,07:06:50,07:06:50,10823,13,,,,3777.89,0
1142030,07:07:43,07:07:43,8365,14,,,,4243.16,0
1142030,07:08:51,07:08:51,8601,15,,,,4904.97,0
1142030,07:10:10,07:10:10,10646,16,,,,5393.29,0
1142030,07:12:08,07:12:08,10655,17,,,,6091.61,0
1142030,07:12:44,07:12:44,10701,18,,,,6387.6,0
1142030,07:14:30,07:14:30,10647,19,,,,7392.37,0
1142030,07:15:00,07:15:00,8602,20,,1,,7693.2,
1142040,07:00:00,07:00:00,2880,1,,,1,0,
1142040,07:00:47,07:00:47,998,2,,,,505.71,0
1142040,07:01:49,07:01:49,999,3,,,,993.77,0
1142040,07:02:18,07:02:18,1000,4,,,,1258.2,0
1142040,07:02:46,07:02:46,1001,5,,,,1555.04,0
1142040,07:03:24,07:03:24,1002,6,,,,1909.16,0
1142040,07:03:35,07:03:35,1003,7,,,,2000.96,0
1142040,07:03:53,07:03:53,4797,8,,,,2154.05,0
1142040,07:04:23,07:04:23,5535,9,,,,2387.66,0
1142040,07:05:00,07:05:00,5536,10,,,,2706.33,0
1142040,07:05:21,07:05:21,5537,11,,,,2870.9,0
1142040,07:06:13,07:06:13,5538,12,,,,3405.9,0
1142040,07:06:50,07:06:50,10823,13,,,,3777.89,0
1142040,07:07:43,07:07:43,8365,14,,,,4243.16,0
1142040,07:08:51,07:08:51,8601,15,,,,4904.97,0
1142040,07:10:10,07:10:10,10646,16,,,,5393.29,0
1142040,07:12:08,07:12:08,10655,17,,,,6091.61,0
1142040,07:12:44,07:12:44,10701,18,,,,6387.6,0
1142040,07:14:30,07:14:30,10647,19,,,,7392.37,0
1142040,07:15:00,07:15:00,8602,20,,1,,7693.2,
1142050,07:00:00,07:00:00,2880,1,,,1,0,
1142050,07:00:47,07:00:47,998,2,,,,505.71,0
1142050,07:01:49,07:01:49,999,3,,,,993.77,0
1142050,07:02:18,07:02:18,1000,4,,,,1258.2,0
1142050,07:02:46,07:02:46,1001,5,,,,1555.04,0
1142050,07:03:24,07:03:24,1002,6,,,,1909.16,0
1142050,07:03:35,07:03:35,1003,7,,,,2000.96,0
1142050,07:03:53,07:03:53,4797,8,,,,2154.05,0
1142050,07:04:23,07:04:23,5535,9,,,,2387.66,0
1142050,07:05:00,07:05:00,5536,10,,,,2706.33,0
1142050,07:05:21,07:05:21,5537,11,,,,2870.9,0
1142050,07:06:13,07:06:13,5538,12,,,,3405.9,0
1142050,07:06:50,07:06:50,10823,13,,,,3777.89,0
1142050,07:07:43,07:07:43,8365,14,,,,4243.16,0
1142050,07:08:51,07:08:51,8601,15,,,,4904.97,0
1142050,07:10:10,07:10:10,10646,16,,,,5393.29,0
1142050,07:12:08,07:12:08,10655,17,,,,6091.61,0
1142050,07:12:44,07:12:44,10701,18,,,,6387.6,0
1142050,07:14:30,07:14:30,10647,19,,,,7392.37,0
1142050,07:15:00,07:15:00,8602,20,,1,,7693.2,
1142060,07:00:00,07:00:00,2880,1,,,1,0,
1142060,07:00:47,07:00:47,998,2,,,,505.71,0
1142060,07:01:49,07:01:49,999,3,,,,993.77,0
1142060,07:02:18,07:02:18,1000,4,,,,1258.2,0
1142060,07:02:46,07:02:46,1001,5,,,,1555.04,0
1142060,07:03:24,07:03:24,1002,6,,,,1909.16,0
1142060,07:03:35,07:03:35,1003,7,,,,2000.96,0
1142060,07:03:53,07:03:53,4797,8,,,,2154.05,0
1142060,07:04:23,07:04:23,5535,9,,,,2387.66,0
1142060,07:05:00,07:05:00,5536,10,,,,2706.33,0
1142060,07:05:21,07:05:21,5537,11,,,,2870.9,0
1142060,07:06:13,07:06:13,5538,12,,,,3405.9,0
1142060,07:06:50,07:06:50,10823,13,,,,3777.89,0
1142060,07:07:43,07:07:43,8365,14,,,,4243.16,0
1142060,07:08:51,07:08:51,8601,15,,,,4904.97,0
1142060,07:10:10,07:10:10,10646,16,,,,5393.29,0
1142060,07:12:08,07:12:08,10655,17,,,,6091.61,0
1142060,07:12:44,07:12:44,10701,18,,,,6387.6,0
1142060,07:14:30,07:14:30,10647,19,,,,7392.37,0
1142060,07:15:00,07:15:00,8602,20,,1,,7693.2,
12037020,15:30:00,15:30:00,2880,1,,,1,0,
12037020,15:31:00,15:31:00,998,2,,,,505.71,0
12037020,15:32:19,15:32:19,999,3,,,,993.77,0
12037020,15:32:55,15:32:55,1000,4,,,,1258.2,0
12037020,15:33:30,15:33:30,1001,5,,,,1555.04,0
12037020,15:34:18,15:34:18,1002,6,,,,1909.16,0
12037020,15:34:33,15:34:33,1003,7,,,,2000.96,0
12037020,15:34:56,15:34:56,4797,8,,,,2154.05,0
12037020,15:35:33,15:35:33,5535,9,,,,2387.66,0
12037020,15:36:21,15:36:21,5536,10,,,,2706.33,0
12037020,15:36:47,15:36:47,5537,11,,,,2870.9,0
12037020,15:37:52,15:37:52,5538,12,,,,3405.9,0
12037020,15:38:40,15:38:40,10823,13,,,,3777.89,0
12037020,15:39:47,15:39:47,8365,14,,,,4243.16,0
12037020,15:41:13,15:41:13,8601,15,,,,4904.97,0
12037020,15:42:53,15:42:53,10646,16,,,,5393.29,0
12037020,15:45:22,15:45:22,10655,17,,,,6091.61,0
12037020,15:46:08,15:46:08,10701,18,,,,6387.6,0
12037020,15:48:22,15:48:22,10647,19,,,,7392.37,0
12037020,15:49:00,15:49:00,8602,20,,1,,7693.2,
12037030,15:30:00,15:30:00,2880,1,,,1,0,
12037030,15:31:00,15:31:00,998,2,,,,505.71,0
12037030,15:32:19,15:32:19,999,3,,,,993.77,0
12037030,15:32:55,15:32:55,1000,4,,,,1258.2,0
12037030,15:33:30,15:33:30,1001,5,,,,1555.04,0
12037030,15:34:18,15:34:18,1002,6,,,,1909.16,0
12037030,15:34:33,15:34:33,1003,7,,,,2000.96,0
12037030,15:34:56,15:34:56,4797,8,,,,2154.05,0
12037030,15:35:33,15:35:33,5535,9,,,,2387.66,0
12037030,15:36:21,15:36:21,5536,10,,,,2706.33,0
12037030,15:36:47,15:36:47,5537,11,,,,2870.9,0
12037030,15:37:52,15:37:52,5538,12,,,,3405.9,0
12037030,15:38:40,15:38:40,10823,13,,,,3777.89,0
12037030,15:39:47,15:39:47,8365,14,,,,4243.16,0
12037030,15:41:13,15:41:13,8601,15,,,,4904.97,0
12037030,15:42:53,15:42:53,10646,16,,,,5393.29,0
12037030,15:45:22,15:45:22,10655,17,,,,6091.61,0
12037030,15:46:08,15:46:08,10701,18,,,,6387.6,0
12037030,15:48:22,15:48:22,10647,19,,,,7392.37,0
12037030,15:49:00,15:49:00,8602,20,,1,,7693.2,
12037040,15:30:00,15:30:00,2880,1,,,1,0,
12037040,15:31:00,15:31:00,998,2,,,,505.71,0
12037040,15:32:19,15:32:19,999,3,,,,993.77,0
12037040,15:32:55,15:32:55,1000,4,,,,1258.2,0
12037040,15:33:30,15:33:30,1001,5,,,,1555.04,0
12037040,15:34:18,15:34:18,1002,6,,,,1909.16,0
12037040,15:34:33,15:34:33,1003,7,,,,2000.96,0
12037040,15:34:56,15:34:56,4797,8,,,,2154.05,0
12037040,15:35:33,15:35:33,5535,9,,,,2387.66,0
12037040,15:36:21,15:36:21,5536,10,,,,2706.33,0
12037040,15:36:47,15:36:47,5537,11,,,,2870.9,0
12037040,15:37:52,15:37:52,5538,12,,,,3405.9,0
12037040,15:38:40,15:38:40,10823,13,,,,3777.89,0
12037040,15:39:47,15:39:47,8365,14,,,,4243.16,0
12037040,15:41:13,15:41:13,8601,15,,,,4904.97,0
12037040,15:42:53,15:42:53,10646,16,,,,5393.29,0
12037040,15:45:22,15:45:22,10655,17,,,,6091.61,0
12037040,15:46:08,15:46:08,10701,18,,,,6387.6,0
12037040,15:48:22,15:48:22,10647,19,,,,7392.37,0
12037040,15:49:00,15:49:00,8602,20,,1,,7693.2,
12037050,15:30:00,15:30:00,2880,1,,,1,0,
12037050,15:31:00,15:31:00,998,2,,,,505.71,0
12037050,15:32:19,15:32:19,999,3,,,,993.77,0
12037050,15:32:55,15:32:55,1000,4,,,,1258.2,0
12037050,15:33:30,15:33:30,1001,5,,,,1555.04,0
12037050,15:34:18,15:34:18,1002,6,,,,1909.16,0
12037050,15:34:33,15:34:33,1003,7,,,,2000.96,0
12037050,15:34:56,15:34:56,4797,8,,,,2154.05,0
12037050,15:35:33,15:35:33,5535,9,,,,2387.66,0
12037050,15:36:21,15:36:21,5536,10,,,,2706.33,0
12037050,15:36:47,15:36:47,5537,11,,,,2870.9,0
12037050,15:37:52,15:37:52,5538,12,,,,3405.9,0
12037050,15:38:40,15:38:40,10823,13,,,,3777.89,0
12037050,15:39:47,15:39:47,8365,14,,,,4243.16,0
12037050,15:41:13,15:41:13,8601,15,,,,4904.97,0
12037050,15:42:53,15:42:53,10646,16,,,,5393.29,0
12037050,15:45:22,15:45:22,10655,17,,,,6091.61,0
12037050,15:46:08,15:46:08,10701,18,,,,6387.6,0
12037050,15:48:22,15:48:22,10647,19,,,,7392.37,0
12037050,15:49:00,15:49:00,8602,20,,1,,7693.2,
12037060,15:30:00,15:30:00,2880,1,,,1,0,
12037060,15:31:00,15:31:00,998,2,,,,505.71,0
12037060,15:32:19,15:32:19,999,3,,,,993.77,0
12037060,15:32:55,15:32:55,1000,4,,,,1258.2,0
12037060,15:33:30,15:33:30,1001,5,,,,1555.04,0
12037060,15:34:18,15:34:18,1002,6,,,,1909.16,0
12037060,15:34:33,15:34:33,1003,7,,,,2000.96,0
12037060,15:34:56,15:34:56,4797,8,,,,2154.05,0
12037060,15:35:33,15:35:33,5535,9,,,,2387.66,0
12037060,15:36:21,15:36:21,5536,10,,,,2706.33,0
12037060,15:36:47,15:36:47,5537,11,,,,2870.9,0
12037060,15:37:52,15:37:52,5538,12,,,,3405.9,0
12037060,15:38:40,15:38:40,10823,13,,,,3777.89,0
12037060,15:39:47,15:39:47,8365,14,,,,4243.16,0
12037060,15:41:13,15:41:13,8601,15,,,,4904.97,0
12037060,15:42:53,15:42:53,10646,16,,,,5393.29,0
12037060,15:45:22,15:45:22,10655,17,,,,6091.61,0
12037060,15:46:08,15:46:08,10701,18,,,,6387.6,0
12037060,15:48:22,15:48:22,10647,19,,,,7392.37,0
12037060,15:49:00,15:49:00,8602,20,,1,,7693.2,
12264010,21:00:00,21:00:00,2880,1,,,1,0,
12264010,21:00:44,21:00:44,998,2,,,,505.71,0
12264010,21:01:42,21:01:42,999,3,,,,993.77,0
12264010,21:02:08,21:02:08,1000,4,,,,1258.2,0
12264010,21:02:35,21:02:35,1001,5,,,,1555.04,0
12264010,21:03:10,21:03:10,1002,6,,,,1909.16,0
12264010,21:03:21,21:03:21,1003,7,,,,2000.96,0
12264010,21:03:38,21:03:38,4797,8,,,,2154.05,0
12264010,21:04:05,21:04:05,5535,9,,,,2387.66,0
12264010,21:04:40,21:04:40,5536,10,,,,2706.33,0
12264010,21:05:00,21:05:00,5537,11,,,,2870.9,0
12264010,21:05:48,21:05:48,5538,12,,,,3405.9,0
12264010,21:06:23,21:06:23,10823,13,,,,3777.89,0
12264010,21:07:12,21:07:12,8365,14,,,,4243.16,0
12264010,21:08:16,21:08:16,8601,15,,,,4904.97,0
12264010,21:09:30,21:09:30,10646,16,,,,5393.29,0
12264010,21:11:19,21:11:19,10655,17,,,,6091.61,0
12264010,21:11:53,21:11:53,10701,18,,,,6387.6,0
12264010,21:13:32,21:13:32,10647,19,,,,7392.37,0
12264010,21:14:00,21:14:00,8602,20,,1,,7693.2,
12264120,21:00:00,21:00:00,2880,1,,,1,0,
12264120,21:00:44,21:00:44,998,2,,,,505.71,0
12264120,21:01:42,21:01:42,999,3,,,,993.77,0
12264120,21:02:08,21:02:08,1000,4,,,,1258.2,0
12264120,21:02:35,21:02:35,1001,5,,,,1555.04,0
12264120,21:03:10,21:03:10,1002,6,,,,1909.16,0
12264120,21:03:21,21:03:21,1003,7,,,,2000.96,0
12264120,21:03:38,21:03:38,4797,8,,,,2154.05,0
12264120,21:04:05,21:04:05,5535,9,,,,2387.66,0
12264120,21:04:40,21:04:40,5536,10,,,,2706.33,0
12264120,21:05:00,21:05:00,5537,11,,,,2870.9,0
12264120,21:05:48,21:05:48,5538,12,,,,3405.9,0
12264120,21:06:23,21:06:23,10823,13,,,,3777.89,0
12264120,21:07:12,21:07:12,8365,14,,,,4243.16,0
12264120,21:08:16,21:08:16,8601,15,,,,4904.97,0
12264120,21:09:30,21:09:30,10646,16,,,,5393.29,0
12264120,21:11:19,21:11:19,10655,17,,,,6091.61,0
12264120,21:11:53,21:11:53,10701,18,,,,6387.6,0
12264120,21:13:32,21:13:32,10647,19,,,,7392.37,0
12264120,21:14:00,21:14:00,8602,20,,1,,7693.2,
12344090,14:30:00,14:30:00,2880,1,,,1,0,
12344090,14:30:47,14:30:47,998,2,,,,505.71,0
12344090,14:31:49,14:31:49,999,3,,,,993.77,0
12344090,14:32:18,14:32:18,1000,4,,,,1258.2,0
12344090,14:32:46,14:32:46,1001,5,,,,1555.04,0
12344090,14:33:24,14:33:24,1002,6,,,,1909.16,0
12344090,14:33:35,14:33:35,1003,7,,,,2000.96,0
12344090,14:33:53,14:33:53,4797,8,,,,2154.05,0
12344090,14:34:23,14:34:23,5535,9,,,,2387.66,0
12344090,14:35:00,14:35:00,5536,10,,,,2706.33,0
12344090,14:35:21,14:35:21,5537,11,,,,2870.9,0
12344090,14:36:13,14:36:13,5538,12,,,,3405.9,0
12344090,14:36:50,14:36:50,10823,13,,,,3777.89,0
12344090,14:37:43,14:37:43,8365,14,,,,4243.16,0
12344090,14:38:51,14:38:51,8601,15,,,,4904.97,0
12344090,14:40:10,14:40:10,10646,16,,,,5393.29,0
12344090,14:42:08,14:42:08,10655,17,,,,6091.61,0
12344090,14:42:44,14:42:44,10701,18,,,,6387.6,0
12344090,14:44:30,14:44:30,10647,19,,,,7392.37,0
12344090,14:45:00,14:45:00,8602,20,,1,,7693.2,
12711080,16:00:00,16:00:00,2880,1,,,1,0,
12711080,16:00:47,16:00:47,998,2,,,,505.71,0
12711080,16:01:49,16:01:49,999,3,,,,993.77,0
12711080,16:02:18,16:02:18,1000,4,,,,1258.2,0
12711080,16:02:46,16:02:46,1001,5,,,,1555.04,0
12711080,16:03:24,16:03:24,1002,6,,,,1909.16,0
12711080,16:03:35,16:03:35,1003,7,,,,2000.96,0
12711080,16:03:53,16:03:53,4797,8,,,,2154.05,0
12711080,16:04:23,16:04:23,5535,9,,,,2387.66,0
12711080,16:05:00,16:05:00,5536,10,,,,2706.33,0
12711080,16:05:21,16:05:21,5537,11,,,,2870.9,0
12711080,16:06:13,16:06:13,5538,12,,,,3405.9,0
12711080,16:06:50,16:06:50,10823,13,,,,3777.89,0
12711080,16:07:43,16:07:43,8365,14,,,,4243.16,0
12711080,16:08:51,16:08:51,8601,15,,,,4904.97,0
12711080,16:10:10,16:10:10,10646,16,,,,5393.29,0
12711080,16:12:08,16:12:08,10655,17,,,,6091.61,0
12711080,16:12:44,16:12:44,10701,18,,,,6387.6,0
12711080,16:14:30,16:14:30,10647,19,,,,7392.37,0
12711080,16:15:00,16:15:00,8602,20,,1,,7693.2,
12711100,16:00:00,16:00:00,2880,1,,,1,0,
12711100,16:00:47,16:00:47,998,2,,,,505.71,0
12711100,16:01:49,16:01:49,999,3,,,,993.77,0
12711100,16:02:18,16:02:18,1000,4,,,,1258.2,0
12711100,16:02:46,16:02:46,1001,5,,,,1555.04,0
12711100,16:03:24,16:03:24,1002,6,,,,1909.16,0
12711100,16:03:35,16:03:35,1003,7,,,,2000.96,0
12711100,16:03:53,16:03:53,4797,8,,,,2154.05,0
12711100,16:04:23,16:04:23,5535,9,,,,2387.66,0
12711100,16:05:00,16:05:00,5536,10,,,,2706.33,0
12711100,16:05:21,16:05:21,5537,11,,,,2870.9,0
12711100,16:06:13,16:06:13,5538,12,,,,3405.9,0
12711100,16:06:50,16:06:50,10823,13,,,,3777.89,0
12711100,16:07:43,16:07:43,8365,14,,,,4243.16,0
12711100,16:08:51,16:08:51,8601,15,,,,4904.97,0
12711100,16:10:10,16:10:10,10646,16,,,,5393.29,0
12711100,16:12:08,16:12:08,10655,17,,,,6091.61,0
12711100,16:12:44,16:12:44,10701,18,,,,6387.6,0
12711100,16:14:30,16:14:30,10647,19,,,,7392.37,0
12711100,16:15:00,16:15:00,8602,20,,1,,7693.2,
12711110,16:00:00,16:00:00,2880,1,,,1,0,
12711110,16:00:47,16:00:47,998,2,,,,505.71,0
12711110,16:01:49,16:01:49,999,3,,,,993.77,0
12711110,16:02:18,16:02:18,1000,4,,,,1258.2,0
12711110,16:02:46,16:02:46,1001,5,,,,1555.04,0
12711110,16:03:24,16:03:24,1002,6,,,,1909.16,0
12711110,16:03:35,16:03:35,1003,7,,,,2000.96,0
12711110,16:03:53,16:03:53,4797,8,,,,2154.05,0
12711110,16:04:23,16:04:23,5535,9,,,,2387.66,0
12711110,16:05:00,16:05:00,5536,10,,,,2706.33,0
12711110,16:05:21,16:05:21,5537,11,,,,2870.9,0
12711110,16:06:13,16:06:13,5538,12,,,,3405.9,0
12711110,16:06:50,16:06:50,10823,13,,,,3777.89,0
12711110,16:07:43,16:07:43,8365,14,,,,4243.16,0
12711110,16:08:51,16:08:51,8601,15,,,,4904.97,0
12711110,16:10:10,16:10:10,10646,16,,,,5393.29,0
12711110,16:12:08,16:12:08,10655,17,,,,6091.61,0
12711110,16:12:44,16:12:44,10701,18,,,,6387.6,0
12711110,16:14:30,16:14:30,10647,19,,,,7392.37,0
12711110,16:15:00,16:15:00,8602,20,,1,,7693.2,
12826020,17:00:00,17:00:00,2880,1,,,1,0,
12826020,17:01:00,17:01:00,998,2,,,,505.71,0
12826020,17:02:19,17:02:19,999,3,,,,993.77,0
12826020,17:02:55,17:02:55,1000,4,,,,1258.2,0
12826020,17:03:30,17:03:30,1001,5,,,,1555.04,0
12826020,17:04:18,17:04:18,1002,6,,,,1909.16,0
12826020,17:04:33,17:04:33,1003,7,,,,2000.96,0
12826020,17:04:56,17:04:56,4797,8,,,,2154.05,0
12826020,17:05:33,17:05:33,5535,9,,,,2387.66,0
12826020,17:06:21,17:06:21,5536,10,,,,2706.33,0
12826020,17:06:47,17:06:47,5537,11,,,,2870.9,0
12826020,17:07:52,17:07:52,5538,12,,,,3405.9,0
12826020,17:08:40,17:08:40,10823,13,,,,3777.89,0
12826020,17:09:47,17:09:47,8365,14,,,,4243.16,0
12826020,17:11:13,17:11:13,8601,15,,,,4904.97,0
12826020,17:12:53,17:12:53,10646,16,,,,5393.29,0
12826020,17:15:22,17:15:22,10655,17,,,,6091.61,0
12826020,17:16:08,17:16:08,10701,18,,,,6387.6,0
12826020,17:18:22,17:18:22,10647,19,,,,7392.37,0
12826020,17:19:00,17:19:00,8602,20,,1,,7693.2,
12826030,17:00:00,17:00:00,2880,1,,,1,0,
12826030,17:01:00,17:01:00,998,2,,,,505.71,0
12826030,17:02:19,17:02:19,999,3,,,,993.77,0
12826030,17:02:55,17:02:55,1000,4,,,,1258.2,0
12826030,17:03:30,17:03:30,1001,5,,,,1555.04,0
12826030,17:04:18,17:04:18,1002,6,,,,1909.16,0
12826030,17:04:33,17:04:33,1003,7,,,,2000.96,0
12826030,17:04:56,17:04:56,4797,8,,,,2154.05,0
12826030,17:05:33,17:05:33,5535,9,,,,2387.66,0
12826030,17:06:21,17:06:21,5536,10,,,,2706.33,0
12826030,17:06:47,17:06:47,5537,11,,,,2870.9,0
12826030,17:07:52,17:07:52,5538,12,,,,3405.9,0
12826030,17:08:40,17:08:40,10823,13,,,,3777.89,0
12826030,17:09:47,17:09:47,8365,14,,,,4243.16,0
12826030,17:11:13,17:11:13,8601,15,,,,4904.97,0
12826030,17:12:53,17:12:53,10646,16,,,,5393.29,0
12826030,17:15:22,17:15:22,10655,17,,,,6091.61,0
12826030,17:16:08,17:16:08,10701,18,,,,6387.6,0
12826030,17:18:22,17:18:22,10647,19,,,,7392.37,0
12826030,17:19:00,17:19:00,8602,20,,1,,7693.2,
12826040,17:00:00,17:00:00,2880,1,,,1,0,
12826040,17:01:00,17:01:00,998,2,,,,505.71,0
12826040,17:02:19,17:02:19,999,3,,,,993.77,0
12826040,17:02:55,17:02:55,1000,4,,,,1258.2,0
12826040,17:03:30,17:03:30,1001,5,,,,1555.04,0
12826040,17:04:18,17:04:18,1002,6,,,,1909.16,0
12826040,17:04:33,17:04:33,1003,7,,,,2000.96,0
12826040,17:04:56,17:04:56,4797,8,,,,2154.05,0
12826040,17:05:33,17:05:33,5535,9,,,,2387.66,0
12826040,17:06:21,17:06:21,5536,10,,,,2706.33,0
12826040,17:06:47,17:06:47,5537,11,,,,2870.9,0
12826040,17:07:52,17:07:52,5538,12,,,,3405.9,0
12826040,17:08:40,17:08:40,10823,13,,,,3777.89,0
12826040,17:09:47,17:09:47,8365,14,,,,4243.16,0
12826040,17:11:13,17:11:13,8601,15,,,,4904.97,0
12826040,17:12:53,17:12:53,10646,16,,,,5393.29,0
12826040,17:15:22,17:15:22,10655,17,,,,6091.61,0
12826040,17:16:08,17:16:08,10701,18,,,,6387.6,0
12826040,17:18:22,17:18:22,10647,19,,,,7392.37,0
12826040,17:19:00,17:19:00,8602,20,,1,,7693.2,
12826050,17:00:00,17:00:00,2880,1,,,1,0,
12826050,17:01:00,17:01:00,998,2,,,,505.71,0
12826050,17:02:19,17:02:19,999,3,,,,993.77,0
12826050,17:02:55,17:02:55,1000,4,,,,1258.2,0
12826050,17:03:30,17:03:30,1001,5,,,,1555.04,0
12826050,17:04:18,17:04:18,1002,6,,,,1909.16,0
12826050,17:04:33,17:04:33,1003,7,,,,2000.96,0
12826050,17:04:56,17:04:56,4797,8,,,,2154.05,0
12826050,17:05:33,17:05:33,5535,9,,,,2387.66,0
12826050,17:06:21,17:06:21,5536,10,,,,2706.33,0
12826050,17:06:47,17:06:47,5537,11,,,,2870.9,0
12826050,17:07:52,17:07:52,5538,12,,,,3405.9,0
12826050,17:08:40,17:08:40,10823,13,,,,3777.89,0
12826050,17:09:47,17:09:47,8365,14,,,,4243.16,0
12826050,17:11:13,17:11:13,8601,15,,,,4904.97,0
12826050,17:12:53,17:12:53,10646,16,,,,5393.29,0
12826050,17:15:22,17:15:22,10655,17,,,,6091.61,0
12826050,17:16:08,17:16:08,10701,18,,,,6387.6,0
12826050,17:18:22,17:18:22,10647,19,,,,7392.37,0
12826050,17:19:00,17:19:00,8602,20,,1,,7693.2,
12826060,17:00:00,17:00:00,2880,1,,,1,0,
12826060,17:01:00,17:01:00,998,2,,,,505.71,0
12826060,17:02:19,17:02:19,999,3,,,,993.77,0
12826060,17:02:55,17:02:55,1000,4,,,,1258.2,0
12826060,17:03:30,17:03:30,1001,5,,,,1555.04,0
12826060,17:04:18,17:04:18,1002,6,,,,1909.16,0
12826060,17:04:33,17:04:33,1003,7,,,,2000.96,0
12826060,17:04:56,17:04:56,4797,8,,,,2154.05,0
12826060,17:05:33,17:05:33,5535,9,,,,2387.66,0
12826060,17:06:21,17:06:21,5536,10,,,,2706.33,0
12826060,17:06:47,17:06:47,5537,11,,,,2870.9,0
12826060,17:07:52,17:07:52,5538,12,,,,3405.9,0
12826060,17:08:40,17:08:40,10823,13,,,,3777.89,0
12826060,17:09:47,17:09:47,8365,14,,,,4243.16,0
12826060,17:11:13,17:11:13,8601,15,,,,4904.97,0
12826060,17:12:53,17:12:53,10646,16,,,,5393.29,0
12826060,17:15:22,17:15:22,10655,17,,,,6091.61,0
12826060,17:16:08,17:16:08,10701,18,,,,6387.6,0
12826060,17:18:22,17:18:22,10647,19,,,,7392.37,0
12826060,17:19:00,17:19:00,8602,20,,1,,7693.2,
12888090,09:30:00,09:30:00,2880,1,,,1,0,
12888090,09:30:44,09:30:44,998,2,,,,505.71,0
12888090,09:31:42,09:31:42,999,3,,,,993.77,0
12888090,09:32:08,09:32:08,1000,4,,,,1258.2,0
12888090,09:32:35,09:32:35,1001,5,,,,1555.04,0
12888090,09:33:10,09:33:10,1002,6,,,,1909.16,0
12888090,09:33:21,09:33:21,1003,7,,,,2000.96,0
12888090,09:33:38,09:33:38,4797,8,,,,2154.05,0
12888090,09:34:05,09:34:05,5535,9,,,,2387.66,0
12888090,09:34:40,09:34:40,5536,10,,,,2706.33,0
12888090,09:35:00,09:35:00,5537,11,,,,2870.9,0
12888090,09:35:48,09:35:48,5538,12,,,,3405.9,0
12888090,09:36:23,09:36:23,10823,13,,,,3777.89,0
12888090,09:37:12,09:37:12,8365,14,,,,4243.16,0
12888090,09:38:16,09:38:16,8601,15,,,,4904.97,0
12888090,09:39:30,09:39:30,10646,16,,,,5393.29,0
12888090,09:41:19,09:41:19,10655,17,,,,6091.61,0
12888090,09:41:53,09:41:53,10701,18,,,,6387.6,0
12888090,09:43:32,09:43:32,10647,19,,,,7392.37,0
12888090,09:44:00,09:44:00,8602,20,,1,,7693.2,
12889070,15:30:00,15:30:00,2880,1,,,1,0,
12889070,15:30:47,15:30:47,998,2,,,,505.71,0
12889070,15:31:49,15:31:49,999,3,,,,993.77,0
12889070,15:32:18,15:32:18,1000,4,,,,1258.2,0
12889070,15:32:46,15:32:46,1001,5,,,,1555.04,0
12889070,15:33:24,15:33:24,1002,6,,,,1909.16,0
12889070,15:33:35,15:33:35,1003,7,,,,2000.96,0
12889070,15:33:53,15:33:53,4797,8,,,,2154.05,0
12889070,15:34:23,15:34:23,5535,9,,,,2387.66,0
12889070,15:35:00,15:35:00,5536,10,,,,2706.33,0
12889070,15:35:21,15:35:21,5537,11,,,,2870.9,0
12889070,15:36:13,15:36:13,5538,12,,,,3405.9,0
12889070,15:36:50,15:36:50,10823,13,,,,3777.89,0
12889070,15:37:43,15:37:43,8365,14,,,,4243.16,0
12889070,15:38:51,15:38:51,8601,15,,,,4904.97,0
12889070,15:40:10,15:40:10,10646,16,,,,5393.29,0
12889070,15:42:08,15:42:08,10655,17,,,,6091.61,0
12889070,15:42:44,15:42:44,10701,18,,,,6387.6,0
12889070,15:44:30,15:44:30,10647,19,,,,7392.37,0
12889070,15:45:00,15:45:00,8602,20,,1,,7693.2,
1314010,22:00:00,22:00:00,2880,1,,,1,0,
1314010,22:00:44,22:00:44,998,2,,,,505.71,0
1314010,22:01:42,22:01:42,999,3,,,,993.77,0
1314010,22:02:08,22:02:08,1000,4,,,,1258.2,0
1314010,22:02:35,22:02:35,1001,5,,,,1555.04,0
1314010,22:03:10,22:03:10,1002,6,,,,1909.16,0
1314010,22:03:21,22:03:21,1003,7,,,,2000.96,0
1314010,22:03:38,22:03:38,4797,8,,,,2154.05,0
1314010,22:04:05,22:04:05,5535,9,,,,2387.66,0
1314010,22:04:40,22:04:40,5536,10,,,,2706.33,0
1314010,22:05:00,22:05:00,5537,11,,,,2870.9,0
1314010,22:05:48,22:05:48,5538,12,,,,3405.9,0
1314010,22:06:23,22:06:23,10823,13,,,,3777.89,0
1314010,22:07:12,22:07:12,8365,14,,,,4243.16,0
1314010,22:08:16,22:08:16,8601,15,,,,4904.97,0
1314010,22:09:30,22:09:30,10646,16,,,,5393.29,0
1314010,22:11:19,22:11:19,10655,17,,,,6091.61,0
1314010,22:11:53,22:11:53,10701,18,,,,6387.6,0
1314010,22:13:32,22:13:32,10647,19,,,,7392.37,0
1314010,22:14:00,22:14:00,8602,20,,1,,7693.2,
1314120,22:00:00,22:00:00,2880,1,,,1,0,
1314120,22:00:44,22:00:44,998,2,,,,505.71,0
1314120,22:01:42,22:01:42,999,3,,,,993.77,0
1314120,22:02:08,22:02:08,1000,4,,,,1258.2,0
1314120,22:02:35,22:02:35,1001,5,,,,1555.04,0
1314120,22:03:10,22:03:10,1002,6,,,,1909.16,0
1314120,22:03:21,22:03:21,1003,7,,,,2000.96,0
1314120,22:03:38,22:03:38,4797,8,,,,2154.05,0
1314120,22:04:05,22:04:05,5535,9,,,,2387.66,0
1314120,22:04:40,22:04:40,5536,10,,,,2706.33,0
1314120,22:05:00,22:05:00,5537,11,,,,2870.9,0
1314120,22:05:48,22:05:48,5538,12,,,,3405.9,0
1314120,22:06:23,22:06:23,10823,13,,,,3777.89,0
1314120,22:07:12,22:07:12,8365,14,,,,4243.16,0
1314120,22:08:16,22:08:16,8601,15,,,,4904.97,0
1314120,22:09:30,22:09:30,10646,16,,,,5393.29,0
1314120,22:11:19,22:11:19,10655,17,,,,6091.61,0
1314120,22:11:53,22:11:53,10701,18,,,,6387.6,0
1314120,22:13:32,22:13:32,10647,19,,,,7392.37,0
1314120,22:14:00,22:14:00,8602,20,,1,,7693.2,
13197090,16:30:00,16:30:00,2880,1,,,1,0,
13197090,16:30:47,16:30:47,998,2,,,,505.71,0
13197090,16:31:49,16:31:49,999,3,,,,993.77,0
13197090,16:32:18,16:32:18,1000,4,,,,1258.2,0
13197090,16:32:46,16:32:46,1001,5,,,,1555.04,0
13197090,16:33:24,16:33:24,1002,6,,,,1909.16,0
13197090,16:33:35,16:33:35,1003,7,,,,2000.96,0
13197090,16:33:53,16:33:53,4797,8,,,,2154.05,0
13197090,16:34:23,16:34:23,5535,9,,,,2387.66,0
13197090,16:35:00,16:35:00,5536,10,,,,2706.33,0
13197090,16:35:21,16:35:21,5537,11,,,,2870.9,0
13197090,16:36:13,16:36:13,5538,12,,,,3405.9,0
13197090,16:36:50,16:36:50,10823,13,,,,3777.89,0
13197090,16:37:43,16:37:43,8365,14,,,,4243.16,0
13197090,16:38:51,16:38:51,8601,15,,,,4904.97,0
13197090,16:40:10,16:40:10,10646,16,,,,5393.29,0
13197090,16:42:08,16:42:08,10655,17,,,,6091.61,0
13197090,16:42:44,16:42:44,10701,18,,,,6387.6,0
13197090,16:44:30,16:44:30,10647,19,,,,7392.37,0
13197090,16:45:00,16:45:00,8602,20,,1,,7693.2,
13366070,22:13:00,22:13:00,2880,1,,,1,0,
13366070,22:13:44,22:13:44,998,2,,,,505.71,0
13366070,22:14:42,22:14:42,999,3,,,,993.77,0
13366070,22:15:08,22:15:08,1000,4,,,,1258.2,0
13366070,22:15:35,22:15:35,1001,5,,,,1555.04,0
13366070,22:16:10,22:16:10,1002,6,,,,1909.16,0
13366070,22:16:21,22:16:21,1003,7,,,,2000.96,0
13366070,22:16:38,22:16:38,4797,8,,,,2154.05,0
13366070,22:17:05,22:17:05,5535,9,,,,2387.66,0
13366070,22:17:40,22:17:40,5536,10,,,,2706.33,0
13366070,22:18:00,22:18:00,5537,11,,,,2870.9,0
13366070,22:18:48,22:18:48,5538,12,,,,3405.9,0
13366070,22:19:23,22:19:23,10823,13,,,,3777.89,0
13366070,22:20:12,22:20:12,8365,14,,,,4243.16,0
13366070,22:21:16,22:21:16,8601,15,,,,4904.97,0
13366070,22:22:30,22:22:30,10646,16,,,,5393.29,0
13366070,22:24:19,22:24:19,10655,17,,,,6091.61,0
13366070,22:24:53,22:24:53,10701,18,,,,6387.6,0
13366070,22:26:32,22:26:32,10647,19,,,,7392.37,0
13366070,22:27:00,22:27:00,8602,20,,1,,7693.2,
13607020,11:00:00,11:00:00,2880,1,,,1,0,
13607020,11:00:47,11:00:47,998,2,,,,505.71,0
13607020,11:01:49,11:01:49,999,3,,,,993.77,0
13607020,11:02:18,11:02:18,1000,4,,,,1258.2,0
13607020,11:02:46,11:02:46,1001,5,,,,1555.04,0
13607020,11:03:24,11:03:24,1002,6,,,,1909.16,0
13607020,11:03:35,11:03:35,1003,7,,,,2000.96,0
13607020,11:03:53,11:03:53,4797,8,,,,2154.05,0
13607020,11:04:23,11:04:23,5535,9,,,,2387.66,0
13607020,11:05:00,11:05:00,5536,10,,,,2706.33,0
13607020,11:05:21,11:05:21,5537,11,,,,2870.9,0
13607020,11:06:13,11:06:13,5538,12,,,,3405.9,0
13607020,11:06:50,11:06:50,10823,13,,,,3777.89,0
13607020,11:07:43,11:07:43,8365,14,,,,4243.16,0
13607020,11:08:51,11:08:51,8601,15,,,,4904.97,0
13607020,11:10:10,11:10:10,10646,16,,,,5393.29,0
13607020,11:12:08,11:12:08,10655,17,,,,6091.61,0
13607020,11:12:44,11:12:44,10701,18,,,,6387.6,0
13607020,11:14:30,11:14:30,10647,19,,,,7392.37,0
13607020,11:15:00,11:15:00,8602,20,,1,,7693.2,
13607030,11:00:00,11:00:00,2880,1,,,1,0,
13607030,11:00:47,11:00:47,998,2,,,,505.71,0
13607030,11:01:49,11:01:49,999,3,,,,993.77,0
13607030,11:02:18,11:02:18,1000,4,,,,1258.2,0
13607030,11:02:46,11:02:46,1001,5,,,,1555.04,0
13607030,11:03:24,11:03:24,1002,6,,,,1909.16,0
13607030,11:03:35,11:03:35,1003,7,,,,2000.96,0
13607030,11:03:53,11:03:53,4797,8,,,,2154.05,0
13607030,11:04:23,11:04:23,5535,9,,,,2387.66,0
13607030,11:05:00,11:05:00,5536,10,,,,2706.33,0
13607030,11:05:21,11:05:21,5537,11,,,,2870.9,0
13607030,11:06:13,11:06:13,5538,12,,,,3405.9,0
13607030,11:06:50,11:06:50,10823,13,,,,3777.89,0
13607030,11:07:43,11:07:43,8365,14,,,,4243.16,0
13607030,11:08:51,11:08:51,8601,15,,,,4904.97,0
13607030,11:10:10,11:10:10,10646,16,,,,5393.29,0
13607030,11:12:08,11:12:08,10655,17,,,,6091.61,0
13607030,11:12:44,11:12:44,10701,18,,,,6387.6,0
13607030,11:14:30,11:14:30,10647,19,,,,7392.37,0
13607030,11:15:00,11:15:00,8602,20,,1,,7693.2,
13607040,11:00:00,11:00:00,2880,1,,,1,0,
13607040,11:00:47,11:00:47,998,2,,,,505.71,0
13607040,11:01:49,11:01:49,999,3,,,,993.77,0
13607040,11:02:18,11:02:18,1000,4,,,,1258.2,0
13607040,11:02:46,11:02:46,1001,5,,,,1555.04,0
13607040,11:03:24,11:03:24,1002,6,,,,1909.16,0
13607040,11:03:35,11:03:35,1003,7,,,,2000.96,0
13607040,11:03:53,11:03:53,4797,8,,,,2154.05,0
13607040,11:04:23,11:04:23,5535,9,,,,2387.66,0
13607040,11:05:00,11:05:00,5536,10,,,,2706.33,0
13607040,11:05:21,11:05:21,5537,11,,,,2870.9,0
13607040,11:06:13,11:06:13,5538,12,,,,3405.9,0
13607040,11:06:50,11:06:50,10823,13,,,,3777.89,0
13607040,11:07:43,11:07:43,8365,14,,,,4243.16,0
13607040,11:08:51,11:08:51,8601,15,,,,4904.97,0
13607040,11:10:10,11:10:10,10646,16,,,,5393.29,0
13607040,11:12:08,11:12:08,10655,17,,,,6091.61,0
13607040,11:12:44,11:12:44,10701,18,,,,6387.6,0
13607040,11:14:30,11:14:30,10647,19,,,,7392.37,0
13607040,11:15:00,11:15:00,8602,20,,1,,7693.2,
13607050,11:00:00,11:00:00,2880,1,,,1,0,
13607050,11:00:47,11:00:47,998,2,,,,505.71,0
13607050,11:01:49,11:01:49,999,3,,,,993.77,0
13607050,11:02:18,11:02:18,1000,4,,,,1258.2,0
13607050,11:02:46,11:02:46,1001,5,,,,1555.04,0
13607050,11:03:24,11:03:24,1002,6,,,,1909.16,0
13607050,11:03:35,11:03:35,1003,7,,,,2000.96,0
13607050,11:03:53,11:03:53,4797,8,,,,2154.05,0
13607050,11:04:23,11:04:23,5535,9,,,,2387.66,0
13607050,11:05:00,11:05:00,5536,10,,,,2706.33,0
13607050,11:05:21,11:05:21,5537,11,,,,2870.9,0
13607050,11:06:13,11:06:13,5538,12,,,,3405.9,0
13607050,11:06:50,11:06:50,10823,13,,,,3777.89,0
13607050,11:07:43,11:07:43,8365,14,,,,4243.16,0
13607050,11:08:51,11:08:51,8601,15,,,,4904.97,0
13607050,11:10:10,11:10:10,10646,16,,,,5393.29,0
13607050,11:12:08,11:12:08,10655,17,,,,6091.61,0
13607050,11:12:44,11:12:44,10701,18,,,,6387.6,0
13607050,11:14:30,11:14:30,10647,19,,,,7392.37,0
13607050,11:15:00,11:15:00,8602,20,,1,,7693.2,
13607060,11:00:00,11:00:00,2880,1,,,1,0,
13607060,11:00:47,11:00:47,998,2,,,,505.71,0
13607060,11:01:49,11:01:49,999,3,,,,993.77,0
13607060,11:02:18,11:02:18,1000,4,,,,1258.2,0
13607060,11:02:46,11:02:46,1001,5,,,,1555.04,0
13607060,11:03:24,11:03:24,1002,6,,,,1909.16,0
13607060,11:03:35,11:03:35,1003,7,,,,2000.96,0
13607060,11:03:53,11:03:53,4797,8,,,,2154.05,0
13607060,11:04:23,11:04:23,5535,9,,,,2387.66,0
13607060,11:05:00,11:05:00,5536,10,,,,2706.33,0
13607060,11:05:21,11:05:21,5537,11,,,,2870.9,0
13607060,11:06:13,11:06:13,5538,12,,,,3405.9,0
13607060,11:06:50,11:06:50,10823,13,,,,3777.89,0
13607060,11:07:43,11:07:43,8365,14,,,,4243.16,0
13607060,11:08:51,11:08:51,8601,15,,,,4904.97,0
13607060,11:10:10,11:10:10,10646,16,,,,5393.29,0
13607060,11:12:08,11:12:08,10655,17,,,,6091.61,0
13607060,11:12:44,11:12:44,10701,18,,,,6387.6,0
13607060,11:14:30,11:14:30,10647,19,,,,7392.37,0
13607060,11:15:00,11:15:00,8602,20,,1,,7693.2,
13660010,20:00:00,20:00:00,2880,1,,,1,0,
13660010,20:00:44,20:00:44,998,2,,,,505.71,0
13660010,20:01:42,20:01:42,999,3,,,,993.77,0
13660010,20:02:08,20:02:08,1000,4,,,,1258.2,0
13660010,20:02:35,20:02:35,1001,5,,,,1555.04,0
13660010,20:03:10,20:03:10,1002,6,,,,1909.16,0
13660010,20:03:21,20:03:21,1003,7,,,,2000.96,0
13660010,20:03:38,20:03:38,4797,8,,,,2154.05,0
13660010,20:04:05,20:04:05,5535,9,,,,2387.66,0
13660010,20:04:40,20:04:40,5536,10,,,,2706.33,0
13660010,20:05:00,20:05:00,5537,11,,,,2870.9,0
13660010,20:05:48,20:05:48,5538,12,,,,3405.9,0
13660010,20:06:23,20:06:23,10823,13,,,,3777.89,0
13660010,20:07:12,20:07:12,8365,14,,,,4243.16,0
13660010,20:08:16,20:08:16,8601,15,,,,4904.97,0
13660010,20:09:30,20:09:30,10646,16,,,,5393.29,0
13660010,20:11:19,20:11:19,10655,17,,,,6091.61,0
13660010,20:11:53,20:11:53,10701,18,,,,6387.6,0
13660010,20:13:32,20:13:32,10647,19,,,,7392.37,0
13660010,20:14:00,20:14:00,8602,20,,1,,7693.2,
13660120,20:00:00,20:00:00,2880,1,,,1,0,
13660120,20:00:44,20:00:44,998,2,,,,505.71,0
13660120,20:01:42,20:01:42,999,3,,,,993.77,0
13660120,20:02:08,20:02:08,1000,4,,,,1258.2,0
13660120,20:02:35,20:02:35,1001,5,,,,1555.04,0
13660120,20:03:10,20:03:10,1002,6,,,,1909.16,0
13660120,20:03:21,20:03:21,1003,7,,,,2000.96,0
13660120,20:03:38,20:03:38,4797,8,,,,2154.05,0
13660120,20:04:05,20:04:05,5535,9,,,,2387.66,0
13660120,20:04:40,20:04:40,5536,10,,,,2706.33,0
13660120,20:05:00,20:05:00,5537,11,,,,2870.9,0
13660120,20:05:48,20:05:48,5538,12,,,,3405.9,0
13660120,20:06:23,20:06:23,10823,13,,,,3777.89,0
13660120,20:07:12,20:07:12,8365,14,,,,4243.16,0
13660120,20:08:16,20:08:16,8601,15,,,,4904.97,0
13660120,20:09:30,20:09:30,10646,16,,,,5393.29,0
13660120,20:11:19,20:11:19,10655,17,,,,6091.61,0
13660120,20:11:53,20:11:53,10701,18,,,,6387.6,0
13660120,20:13:32,20:13:32,10647,19,,,,7392.37,0
13660120,20:14:00,20:14:00,8602,20,,1,,7693.2,
14100020,22:00:00,22:00:00,2880,1,,,1,0,
14100020,22:00:47,22:00:47,998,2,,,,505.71,0
14100020,22:01:49,22:01:49,999,3,,,,993.77,0
14100020,22:02:18,22:02:18,1000,4,,,,1258.2,0
14100020,22:02:46,22:02:46,1001,5,,,,1555.04,0
14100020,22:03:24,22:03:24,1002,6,,,,1909.16,0
14100020,22:03:35,22:03:35,1003,7,,,,2000.96,0
14100020,22:03:53,22:03:53,4797,8,,,,2154.05,0
14100020,22:04:23,22:04:23,5535,9,,,,2387.66,0
14100020,22:05:00,22:05:00,5536,10,,,,2706.33,0
14100020,22:05:21,22:05:21,5537,11,,,,2870.9,0
14100020,22:06:13,22:06:13,5538,12,,,,3405.9,0
14100020,22:06:50,22:06:50,10823,13,,,,3777.89,0
14100020,22:07:43,22:07:43,8365,14,,,,4243.16,0
14100020,22:08:51,22:08:51,8601,15,,,,4904.97,0
14100020,22:10:10,22:10:10,10646,16,,,,5393.29,0
14100020,22:12:08,22:12:08,10655,17,,,,6091.61,0
14100020,22:12:44,22:12:44,10701,18,,,,6387.6,0
14100020,22:14:30,22:14:30,10647,19,,,,7392.37,0
14100020,22:15:00,22:15:00,8602,20,,1,,7693.2,
14100030,22:00:00,22:00:00,2880,1,,,1,0,
14100030,22:00:47,22:00:47,998,2,,,,505.71,0
14100030,22:01:49,22:01:49,999,3,,,,993.77,0
14100030,22:02:18,22:02:18,1000,4,,,,1258.2,0
14100030,22:02:46,22:02:46,1001,5,,,,1555.04,0
14100030,22:03:24,22:03:24,1002,6,,,,1909.16,0
14100030,22:03:35,22:03:35,1003,7,,,,2000.96,0
14100030,22:03:53,22:03:53,4797,8,,,,2154.05,0
14100030,22:04:23,22:04:23,5535,9,,,,2387.66,0
14100030,22:05:00,22:05:00,5536,10,,,,2706.33,0
14100030,22:05:21,22:05:21,5537,11,,,,2870.9,0
14100030,22:06:13,22:06:13,5538,12,,,,3405.9,0
14100030,22:06:50,22:06:50,10823,13,,,,3777.89,0
14100030,22:07:43,22:07:43,8365,14,,,,4243.16,0
14100030,22:08:51,22:08:51,8601,15,,,,4904.97,0
14100030,22:10:10,22:10:10,10646,16,,,,5393.29,0
14100030,22:12:08,22:12:08,10655,17,,,,6091.61,0
14100030,22:12:44,22:12:44,10701,18,,,,6387.6,0
14100030,22:14:30,22:14:30,10647,19,,,,7392.37,0
14100030,22:15:00,22:15:00,8602,20,,1,,7693.2,
14100040,22:00:00,22:00:00,2880,1,,,1,0,
14100040,22:00:47,22:00:47,998,2,,,,505.71,0
14100040,22:01:49,22:01:49,999,3,,,,993.77,0
14100040,22:02:18,22:02:18,1000,4,,,,1258.2,0
14100040,22:02:46,22:02:46,1001,5,,,,1555.04,0
14100040,22:03:24,22:03:24,1002,6,,,,1909.16,0
14100040,22:03:35,22:03:35,1003,7,,,,2000.96,0
14100040,22:03:53,22:03:53,4797,8,,,,2154.05,0
14100040,22:04:23,22:04:23,5535,9,,,,2387.66,0
14100040,22:05:00,22:05:00,5536,10,,,,2706.33,0
14100040,22:05:21,22:05:21,5537,11,,,,2870.9,0
14100040,22:06:13,22:06:13,5538,12,,,,3405.9,0
14100040,22:06:50,22:06:50,10823,13,,,,3777.89,0
14100040,22:07:43,22:07:43,8365,14,,,,4243.16,0
14100040,22:08:51,22:08:51,8601,15,,,,4904.97,0
14100040,22:10:10,22:10:10,10646,16,,,,5393.29,0
14100040,22:12:08,22:12:08,10655,17,,,,6091.61,0
14100040,22:12:44,22:12:44,10701,18,,,,6387.6,0
14100040,22:14:30,22:14:30,10647,19,,,,7392.37,0
14100040,22:15:00,22:15:00,8602,20,,1,,7693.2,
14100050,22:00:00,22:00:00,2880,1,,,1,0,
14100050,22:00:47,22:00:47,998,2,,,,505.71,0
14100050,22:01:49,22:01:49,999,3,,,,993.77,0
14100050,22:02:18,22:02:18,1000,4,,,,1258.2,0
14100050,22:02:46,22:02:46,1001,5,,,,1555.04,0
14100050,22:03:24,22:03:24,1002,6,,,,1909.16,0
14100050,22:03:35,22:03:35,1003,7,,,,2000.96,0
14100050,22:03:53,22:03:53,4797,8,,,,2154.05,0
14100050,22:04:23,22:04:23,5535,9,,,,2387.66,0
14100050,22:05:00,22:05:00,5536,10,,,,2706.33,0
14100050,22:05:21,22:05:21,5537,11,,,,2870.9,0
14100050,22:06:13,22:06:13,5538,12,,,,3405.9,0
14100050,22:06:50,22:06:50,10823,13,,,,3777.89,0
14100050,22:07:43,22:07:43,8365,14,,,,4243.16,0
14100050,22:08:51,22:08:51,8601,15,,,,4904.97,0
14100050,22:10:10,22:10:10,10646,16,,,,5393.29,0
14100050,22:12:08,22:12:08,10655,17,,,,6091.61,0
14100050,22:12:44,22:12:44,10701,18,,,,6387.6,0
14100050,22:14:30,22:14:30,10647,19,,,,7392.37,0
14100050,22:15:00,22:15:00,8602,20,,1,,7693.2,
14100060,22:00:00,22:00:00,2880,1,,,1,0,
14100060,22:00:47,22:00:47,998,2,,,,505.71,0
14100060,22:01:49,22:01:49,999,3,,,,993.77,0
14100060,22:02:18,22:02:18,1000,4,,,,1258.2,0
14100060,22:02:46,22:02:46,1001,5,,,,1555.04,0
14100060,22:03:24,22:03:24,1002,6,,,,1909.16,0
14100060,22:03:35,22:03:35,1003,7,,,,2000.96,0
14100060,22:03:53,22:03:53,4797,8,,,,2154.05,0
14100060,22:04:23,22:04:23,5535,9,,,,2387.66,0
14100060,22:05:00,22:05:00,5536,10,,,,2706.33,0
14100060,22:05:21,22:05:21,5537,11,,,,2870.9,0
14100060,22:06:13,22:06:13,5538,12,,,,3405.9,0
14100060,22:06:50,22:06:50,10823,13,,,,3777.89,0
14100060,22:07:43,22:07:43,8365,14,,,,4243.16,0
14100060,22:08:51,22:08:51,8601,15,,,,4904.97,0
14100060,22:10:10,22:10:10,10646,16,,,,5393.29,0
14100060,22:12:08,22:12:08,10655,17,,,,6091.61,0
14100060,22:12:44,22:12:44,10701,18,,,,6387.6,0
14100060,22:14:30,22:14:30,10647,19,,,,7392.37,0
14100060,22:15:00,22:15:00,8602,20,,1,,7693.2,
15198010,11:00:00,11:00:00,2880,1,,,1,0,
15198010,11:00:44,11:00:44,998,2,,,,505.71,0
15198010,11:01:42,11:01:42,999,3,,,,993.77,0
15198010,11:02:08,11:02:08,1000,4,,,,1258.2,0
15198010,11:02:35,11:02:35,1001,5,,,,1555.04,0
15198010,11:03:10,11:03:10,1002,6,,,,1909.16,0
15198010,11:03:21,11:03:21,1003,7,,,,2000.96,0
15198010,11:03:38,11:03:38,4797,8,,,,2154.05,0
15198010,11:04:05,11:04:05,5535,9,,,,2387.66,0
15198010,11:04:40,11:04:40,5536,10,,,,2706.33,0
15198010,11:05:00,11:05:00,5537,11,,,,2870.9,0
15198010,11:05:48,11:05:48,5538,12,,,,3405.9,0
15198010,11:06:23,11:06:23,10823,13,,,,3777.89,0
15198010,11:07:12,11:07:12,8365,14,,,,4243.16,0
15198010,11:08:16,11:08:16,8601,15,,,,4904.97,0
15198010,11:09:30,11:09:30,10646,16,,,,5393.29,0
15198010,11:11:19,11:11:19,10655,17,,,,6091.61,0
15198010,11:11:53,11:11:53,10701,18,,,,6387.6,0
15198010,11:13:32,11:13:32,10647,19,,,,7392.37,0
15198010,11:14:00,11:14:00,8602,20,,1,,7693.2,
15198120,11:00:00,11:00:00,2880,1,,,1,0,
15198120,11:00:44,11:00:44,998,2,,,,505.71,0
15198120,11:01:42,11:01:42,999,3,,,,993.77,0
15198120,11:02:08,11:02:08,1000,4,,,,1258.2,0
15198120,11:02:35,11:02:35,1001,5,,,,1555.04,0
15198120,11:03:10,11:03:10,1002,6,,,,1909.16,0
15198120,11:03:21,11:03:21,1003,7,,,,2000.96,0
15198120,11:03:38,11:03:38,4797,8,,,,2154.05,0
15198120,11:04:05,11:04:05,5535,9,,,,2387.66,0
15198120,11:04:40,11:04:40,5536,10,,,,2706.33,0
15198120,11:05:00,11:05:00,5537,11,,,,2870.9,0
15198120,11:05:48,11:05:48,5538,12,,,,3405.9,0
15198120,11:06:23,11:06:23,10823,13,,,,3777.89,0
15198120,11:07:12,11:07:12,8365,14,,,,4243.16,0
15198120,11:08:16,11:08:16,8601,15,,,,4904.97,0
15198120,11:09:30,11:09:30,10646,16,,,,5393.29,0
15198120,11:11:19,11:11:19,10655,17,,,,6091.61,0
15198120,11:11:53,11:11:53,10701,18,,,,6387.6,0
15198120,11:13:32,11:13:32,10647,19,,,,7392.37,0
15198120,11:14:00,11:14:00,8602,20,,1,,7693.2,
15666090,18:30:00,18:30:00,2880,1,,,1,0,
15666090,18:30:44,18:30:44,998,2,,,,505.71,0
15666090,18:31:42,18:31:42,999,3,,,,993.77,0
15666090,18:32:08,18:32:08,1000,4,,,,1258.2,0
15666090,18:32:35,18:32:35,1001,5,,,,1555.04,0
15666090,18:33:10,18:33:10,1002,6,,,,1909.16,0
15666090,18:33:21,18:33:21,1003,7,,,,2000.96,0
15666090,18:33:38,18:33:38,4797,8,,,,2154.05,0
15666090,18:34:05,18:34:05,5535,9,,,,2387.66,0
15666090,18:34:40,18:34:40,5536,10,,,,2706.33,0
15666090,18:35:00,18:35:00,5537,11,,,,2870.9,0
15666090,18:35:48,18:35:48,5538,12,,,,3405.9,0
15666090,18:36:23,18:36:23,10823,13,,,,3777.89,0
15666090,18:37:12,18:37:12,8365,14,,,,4243.16,0
15666090,18:38:16,18:38:16,8601,15,,,,4904.97,0
15666090,18:39:30,18:39:30,10646,16,,,,5393.29,0
15666090,18:41:19,18:41:19,10655,17,,,,6091.61,0
15666090,18:41:53,18:41:53,10701,18,,,,6387.6,0
15666090,18:43:32,18:43:32,10647,19,,,,7392.37,0
15666090,18:44:00,18:44:00,8602,20,,1,,7693.2,
15868020,10:00:00,10:00:00,2880,1,,,1,0,
15868020,10:00:47,10:00:47,998,2,,,,505.71,0
15868020,10:01:49,10:01:49,999,3,,,,993.77,0
15868020,10:02:18,10:02:18,1000,4,,,,1258.2,0
15868020,10:02:46,10:02:46,1001,5,,,,1555.04,0
15868020,10:03:24,10:03:24,1002,6,,,,1909.16,0
15868020,10:03:35,10:03:35,1003,7,,,,2000.96,0
15868020,10:03:53,10:03:53,4797,8,,,,2154.05,0
15868020,10:04:23,10:04:23,5535,9,,,,2387.66,0
15868020,10:05:00,10:05:00,5536,10,,,,2706.33,0
15868020,10:05:21,10:05:21,5537,11,,,,2870.9,0
15868020,10:06:13,10:06:13,5538,12,,,,3405.9,0
15868020,10:06:50,10:06:50,10823,13,,,,3777.89,0
15868020,10:07:43,10:07:43,8365,14,,,,4243.16,0
15868020,10:08:51,10:08:51,8601,15,,,,4904.97,0
15868020,10:10:10,10:10:10,10646,16,,,,5393.29,0
15868020,10:12:08,10:12:08,10655,17,,,,6091.61,0
15868020,10:12:44,10:12:44,10701,18,,,,6387.6,0
15868020,10:14:30,10:14:30,10647,19,,,,7392.37,0
15868020,10:15:00,10:15:00,8602,20,,1,,7693.2,
15868030,10:00:00,10:00:00,2880,1,,,1,0,
15868030,10:00:47,10:00:47,998,2,,,,505.71,0
15868030,10:01:49,10:01:49,999,3,,,,993.77,0
15868030,10:02:18,10:02:18,1000,4,,,,1258.2,0
15868030,10:02:46,10:02:46,1001,5,,,,1555.04,0
15868030,10:03:24,10:03:24,1002,6,,,,1909.16,0
15868030,10:03:35,10:03:35,1003,7,,,,2000.96,0
15868030,10:03:53,10:03:53,4797,8,,,,2154.05,0
15868030,10:04:23,10:04:23,5535,9,,,,2387.66,0
15868030,10:05:00,10:05:00,5536,10,,,,2706.33,0
15868030,10:05:21,10:05:21,5537,11,,,,2870.9,0
15868030,10:06:13,10:06:13,5538,12,,,,3405.9,0
15868030,10:06:50,10:06:50,10823,13,,,,3777.89,0
15868030,10:07:43,10:07:43,8365,14,,,,4243.16,0
15868030,10:08:51,10:08:51,8601,15,,,,4904.97,0
15868030,10:10:10,10:10:10,10646,16,,,,5393.29,0
15868030,10:12:08,10:12:08,10655,17,,,,6091.61,0
15868030,10:12:44,10:12:44,10701,18,,,,6387.6,0
15868030,10:14:30,10:14:30,10647,19,,,,7392.37,0
15868030,10:15:00,10:15:00,8602,20,,1,,7693.2,
15868040,10:00:00,10:00:00,2880,1,,,1,0,
15868040,10:00:47,10:00:47,998,2,,,,505.71,0
15868040,10:01:49,10:01:49,999,3,,,,993.77,0
15868040,10:02:18,10:02:18,1000,4,,,,1258.2,0
15868040,10:02:46,10:02:46,1001,5,,,,1555.04,0
15868040,10:03:24,10:03:24,1002,6,,,,1909.16,0
15868040,10:03:35,10:03:35,1003,7,,,,2000.96,0
15868040,10:03:53,10:03:53,4797,8,,,,2154.05,0
15868040,10:04:23,10:04:23,5535,9,,,,2387.66,0
15868040,10:05:00,10:05:00,5536,10,,,,2706.33,0
15868040,10:05:21,10:05:21,5537,11,,,,2870.9,0
15868040,10:06:13,10:06:13,5538,12,,,,3405.9,0
15868040,10:06:50,10:06:50,10823,13,,,,3777.89,0
15868040,10:07:43,10:07:43,8365,14,,,,4243.16,0
15868040,10:08:51,10:08:51,8601,15,,,,4904.97,0
15868040,10:10:10,10:10:10,10646,16,,,,5393.29,0
15868040,10:12:08,10:12:08,10655,17,,,,6091.61,0
15868040,10:12:44,10:12:44,10701,18,,,,6387.6,0
15868040,10:14:30,10:14:30,10647,19,,,,7392.37,0
15868040,10:15:00,10:15:00,8602,20,,1,,7693.2,
15868050,10:00:00,10:00:00,2880,1,,,1,0,
15868050,10:00:47,10:00:47,998,2,,,,505.71,0
15868050,10:01:49,10:01:49,999,3,,,,993.77,0
15868050,10:02:18,10:02:18,1000,4,,,,1258.2,0
15868050,10:02:46,10:02:46,1001,5,,,,1555.04,0
15868050,10:03:24,10:03:24,1002,6,,,,1909.16,0
15868050,10:03:35,10:03:35,1003,7,,,,2000.96,0
15868050,10:03:53,10:03:53,4797,8,,,,2154.05,0
15868050,10:04:23,10:04:23,5535,9,,,,2387.66,0
15868050,10:05:00,10:05:00,5536,10,,,,2706.33,0
15868050,10:05:21,10:05:21,5537,11,,,,2870.9,0
15868050,10:06:13,10:06:13,5538,12,,,,3405.9,0
15868050,10:06:50,10:06:50,10823,13,,,,3777.89,0
15868050,10:07:43,10:07:43,8365,14,,,,4243.16,0
15868050,10:08:51,10:08:51,8601,15,,,,4904.97,0
15868050,10:10:10,10:10:10,10646,16,,,,5393.29,0
15868050,10:12:08,10:12:08,10655,17,,,,6091.61,0
15868050,10:12:44,10:12:44,10701,18,,,,6387.6,0
15868050,10:14:30,10:14:30,10647,19,,,,7392.37,0
15868050,10:15:00,10:15:00,8602,20,,1,,7693.2,
15868060,10:00:00,10:00:00,2880,1,,,1,0,
15868060,10:00:47,10:00:47,998,2,,,,505.71,0
15868060,10:01:49,10:01:49,999,3,,,,993.77,0
15868060,10:02:18,10:02:18,1000,4,,,,1258.2,0
15868060,10:02:46,10:02:46,1001,5,,,,1555.04,0
15868060,10:03:24,10:03:24,1002,6,,,,1909.16,0
15868060,10:03:35,10:03:35,1003,7,,,,2000.96,0
15868060,10:03:53,10:03:53,4797,8,,,,2154.05,0
15868060,10:04:23,10:04:23,5535,9,,,,2387.66,0
15868060,10:05:00,10:05:00,5536,10,,,,2706.33,0
15868060,10:05:21,10:05:21,5537,11,,,,2870.9,0
15868060,10:06:13,10:06:13,5538,12,,,,3405.9,0
15868060,10:06:50,10:06:50,10823,13,,,,3777.89,0
15868060,10:07:43,10:07:43,8365,14,,,,4243.16,0
15868060,10:08:51,10:08:51,8601,15,,,,4904.97,0
15868060,10:10:10,10:10:10,10646,16,,,,5393.29,0
15868060,10:12:08,10:12:08,10655,17,,,,6091.61,0
15868060,10:12:44,10:12:44,10701,18,,,,6387.6,0
15868060,10:14:30,10:14:30,10647,19,,,,7392.37,0
15868060,10:15:00,10:15:00,8602,20,,1,,7693.2,
1651020,17:30:00,17:30:00,2880,1,,,1,0,
1651020,17:31:00,17:31:00,998,2,,,,505.71,0
1651020,17:32:19,17:32:19,999,3,,,,993.77,0
1651020,17:32:55,17:32:55,1000,4,,,,1258.2,0
1651020,17:33:30,17:33:30,1001,5,,,,1555.04,0
1651020,17:34:18,17:34:18,1002,6,,,,1909.16,0
1651020,17:34:33,17:34:33,1003,7,,,,2000.96,0
1651020,17:34:56,17:34:56,4797,8,,,,2154.05,0
1651020,17:35:33,17:35:33,5535,9,,,,2387.66,0
1651020,17:36:21,17:36:21,5536,10,,,,2706.33,0
1651020,17:36:47,17:36:47,5537,11,,,,2870.9,0
1651020,17:37:52,17:37:52,5538,12,,,,3405.9,0
1651020,17:38:40,17:38:40,10823,13,,,,3777.89,0
1651020,17:39:47,17:39:47,8365,14,,,,4243.16,0
1651020,17:41:13,17:41:13,8601,15,,,,4904.97,0
1651020,17:42:53,17:42:53,10646,16,,,,5393.29,0
1651020,17:45:22,17:45:22,10655,17,,,,6091.61,0
1651020,17:46:08,17:46:08,10701,18,,,,6387.6,0
1651020,17:48:22,17:48:22,10647,19,,,,7392.37,0
1651020,17:49:00,17:49:00,8602,20,,1,,7693.2,
1651030,17:30:00,17:30:00,2880,1,,,1,0,
1651030,17:31:00,17:31:00,998,2,,,,505.71,0
1651030,17:32:19,17:32:19,999,3,,,,993.77,0
1651030,17:32:55,17:32:55,1000,4,,,,1258.2,0
1651030,17:33:30,17:33:30,1001,5,,,,1555.04,0
1651030,17:34:18,17:34:18,1002,6,,,,1909.16,0
1651030,17:34:33,17:34:33,1003,7,,,,2000.96,0
1651030,17:34:56,17:34:56,4797,8,,,,2154.05,0
1651030,17:35:33,17:35:33,5535,9,,,,2387.66,0
1651030,17:36:21,17:36:21,5536,10,,,,2706.33,0
1651030,17:36:47,17:36:47,5537,11,,,,2870.9,0
1651030,17:37:52,17:37:52,5538,12,,,,3405.9,0
1651030,17:38:40,17:38:40,10823,13,,,,3777.89,0
1651030,17:39:47,17:39:47,8365,14,,,,4243.16,0
1651030,17:41:13,17:41:13,8601,15,,,,4904.97,0
1651030,17:42:53,17:42:53,10646,16,,,,5393.29,0
1651030,17:45:22,17:45:22,10655,17,,,,6091.61,0
1651030,17:46:08,17:46:08,10701,18,,,,6387.6,0
1651030,17:48:22,17:48:22,10647,19,,,,7392.37,0
1651030,17:49:00,17:49:00,8602,20,,1,,7693.2,
1651040,17:30:00,17:30:00,2880,1,,,1,0,
1651040,17:31:00,17:31:00,998,2,,,,505.71,0
1651040,17:32:19,17:32:19,999,3,,,,993.77,0
1651040,17:32:55,17:32:55,1000,4,,,,1258.2,0
1651040,17:33:30,17:33:30,1001,5,,,,1555.04,0
1651040,17:34:18,17:34:18,1002,6,,,,1909.16,0
1651040,17:34:33,17:34:33,1003,7,,,,2000.96,0
1651040,17:34:56,17:34:56,4797,8,,,,2154.05,0
1651040,17:35:33,17:35:33,5535,9,,,,2387.66,0
1651040,17:36:21,17:36:21,5536,10,,,,2706.33,0
1651040,17:36:47,17:36:47,5537,11,,,,2870.9,0
1651040,17:37:52,17:37:52,5538,12,,,,3405.9,0
1651040,17:38:40,17:38:40,10823,13,,,,3777.89,0
1651040,17:39:47,17:39:47,8365,14,,,,4243.16,0
1651040,17:41:13,17:41:13,8601,15,,,,4904.97,0
1651040,17:42:53,17:42:53,10646,16,,,,5393.29,0
1651040,17:45:22,17:45:22,10655,17,,,,6091.61,0
1651040,17:46:08,17:46:08,10701,18,,,,6387.6,0
1651040,17:48:22,17:48:22,10647,19,,,,7392.37,0
1651040,17:49:00,17:49:00,8602,20,,1,,7693.2,
1651050,17:30:00,17:30:00,2880,1,,,1,0,
1651050,17:31:00,17:31:00,998,2,,,,505.71,0
1651050,17:32:19,17:32:19,999,3,,,,993.77,0
1651050,17:32:55,17:32:55,1000,4,,,,1258.2,0
1651050,17:33:30,17:33:30,1001,5,,,,1555.04,0
1651050,17:34:18,17:34:18,1002,6,,,,1909.16,0
1651050,17:34:33,17:34:33,1003,7,,,,2000.96,0
1651050,17:34:56,17:34:56,4797,8,,,,2154.05,0
1651050,17:35:33,17:35:33,5535,9,,,,2387.66,0
1651050,17:36:21,17:36:21,5536,10,,,,2706.33,0
1651050,17:36:47,17:36:47,5537,11,,,,2870.9,0
1651050,17:37:52,17:37:52,5538,12,,,,3405.9,0
1651050,17:38:40,17:38:40,10823,13,,,,3777.89,0
1651050,17:39:47,17:39:47,8365,14,,,,4243.16,0
1651050,17:41:13,17:41:13,8601,15,,,,4904.97,0
1651050,17:42:53,17:42:53,10646,16,,,,5393.29,0
1651050,17:45:22,17:45:22,10655,17,,,,6091.61,0
1651050,17:46:08,17:46:08,10701,18,,,,6387.6,0
1651050,17:48:22,17:48:22,10647,19,,,,7392.37,0
1651050,17:49:00,17:49:00,8602,20,,1,,7693.2,
1651060,17:30:00,17:30:00,2880,1,,,1,0,
1651060,17:31:00,17:31:00,998,2,,,,505.71,0
1651060,17:32:19,17:32:19,999,3,,,,993.77,0
1651060,17:32:55,17:32:55,1000,4,,,,1258.2,0
1651060,17:33:30,17:33:30,1001,5,,,,1555.04,0
1651060,17:34:18,17:34:18,1002,6,,,,1909.16,0
1651060,17:34:33,17:34:33,1003,7,,,,2000.96,0
1651060,17:34:56,17:34:56,4797,8,,,,2154.05,0
1651060,17:35:33,17:35:33,5535,9,,,,2387.66,0
1651060,17:36:21,17:36:21,5536,10,,,,2706.33,0
1651060,17:36:47,17:36:47,5537,11,,,,2870.9,0
1651060,17:37:52,17:37:52,5538,12,,,,3405.9,0
1651060,17:38:40,17:38:40,10823,13,,,,3777.89,0
1651060,17:39:47,17:39:47,8365,14,,,,4243.16,0
1651060,17:41:13,17:41:13,8601,15,,,,4904.97,0
1651060,17:42:53,17:42:53,10646,16,,,,5393.29,0
1651060,17:45:22,17:45:22,10655,17,,,,6091.61,0
1651060,17:46:08,17:46:08,10701,18,,,,6387.6,0
1651060,17:48:22,17:48:22,10647,19,,,,7392.37,0
1651060,17:49:00,17:49:00,8602,20,,1,,7693.2,
16781070,10:30:00,10:30:00,2880,1,,,1,0,
16781070,10:30:44,10:30:44,998,2,,,,505.71,0
16781070,10:31:42,10:31:42,999,3,,,,993.77,0
16781070,10:32:08,10:32:08,1000,4,,,,1258.2,0
16781070,10:32:35,10:32:35,1001,5,,,,1555.04,0
16781070,10:33:10,10:33:10,1002,6,,,,1909.16,0
16781070,10:33:21,10:33:21,1003,7,,,,2000.96,0
16781070,10:33:38,10:33:38,4797,8,,,,2154.05,0
16781070,10:34:05,10:34:05,5535,9,,,,2387.66,0
16781070,10:34:40,10:34:40,5536,10,,,,2706.33,0
16781070,10:35:00,10:35:00,5537,11,,,,2870.9,0
16781070,10:35:48,10:35:48,5538,12,,,,3405.9,0
16781070,10:36:23,10:36:23,10823,13,,,,3777.89,0
16781070,10:37:12,10:37:12,8365,14,,,,4243.16,0
16781070,10:38:16,10:38:16,8601,15,,,,4904.97,0
16781070,10:39:30,10:39:30,10646,16,,,,5393.29,0
16781070,10:41:19,10:41:19,10655,17,,,,6091.61,0
16781070,10:41:53,10:41:53,10701,18,,,,6387.6,0
16781070,10:43:32,10:43:32,10647,19,,,,7392.37,0
16781070,10:44:00,10:44:00,8602,20,,1,,7693.2,
16863010,19:00:00,19:00:00,2880,1,,,1,0,
16863010,19:00:44,19:00:44,998,2,,,,505.71,0
16863010,19:01:42,19:01:42,999,3,,,,993.77,0
16863010,19:02:08,19:02:08,1000,4,,,,1258.2,0
16863010,19:02:35,19:02:35,1001,5,,,,1555.04,0
16863010,19:03:10,19:03:10,1002,6,,,,1909.16,0
16863010,19:03:21,19:03:21,1003,7,,,,2000.96,0
16863010,19:03:38,19:03:38,4797,8,,,,2154.05,0
16863010,19:04:05,19:04:05,5535,9,,,,2387.66,0
16863010,19:04:40,19:04:40,5536,10,,,,2706.33,0
16863010,19:05:00,19:05:00,5537,11,,,,2870.9,0
16863010,19:05:48,19:05:48,5538,12,,,,3405.9,0
16863010,19:06:23,19:06:23,10823,13,,,,3777.89,0
16863010,19:07:12,19:07:12,8365,14,,,,4243.16,0
16863010,19:08:16,19:08:16,8601,15,,,,4904.97,0
16863010,19:09:30,19:09:30,10646,16,,,,5393.29,0
16863010,19:11:19,19:11:19,10655,17,,,,6091.61,0
16863010,19:11:53,19:11:53,10701,18,,,,6387.6,0
16863010,19:13:32,19:13:32,10647,19,,,,7392.37,0
16863010,19:14:00,19:14:00,8602,20,,1,,7693.2,
16863120,19:00:00,19:00:00,2880,1,,,1,0,
16863120,19:00:44,19:00:44,998,2,,,,505.71,0
16863120,19:01:42,19:01:42,999,3,,,,993.77,0
16863120,19:02:08,19:02:08,1000,4,,,,1258.2,0
16863120,19:02:35,19:02:35,1001,5,,,,1555.04,0
16863120,19:03:10,19:03:10,1002,6,,,,1909.16,0
16863120,19:03:21,19:03:21,1003,7,,,,2000.96,0
16863120,19:03:38,19:03:38,4797,8,,,,2154.05,0
16863120,19:04:05,19:04:05,5535,9,,,,2387.66,0
16863120,19:04:40,19:04:40,5536,10,,,,2706.33,0
16863120,19:05:00,19:05:00,5537,11,,,,2870.9,0
16863120,19:05:48,19:05:48,5538,12,,,,3405.9,0
16863120,19:06:23,19:06:23,10823,13,,,,3777.89,0
16863120,19:07:12,19:07:12,8365,14,,,,4243.16,0
16863120,19:08:16,19:08:16,8601,15,,,,4904.97,0
16863120,19:09:30,19:09:30,10646,16,,,,5393.29,0
16863120,19:11:19,19:11:19,10655,17,,,,6091.61,0
16863120,19:11:53,19:11:53,10701,18,,,,6387.6,0
16863120,19:13:32,19:13:32,10647,19,,,,7392.37,0
16863120,19:14:00,19:14:00,8602,20,,1,,7693.2,
17121090,08:30:00,08:30:00,2880,1,,,1,0,
17121090,08:30:44,08:30:44,998,2,,,,505.71,0
17121090,08:31:42,08:31:42,999,3,,,,993.77,0
17121090,08:32:08,08:32:08,1000,4,,,,1258.2,0
17121090,08:32:35,08:32:35,1001,5,,,,1555.04,0
17121090,08:33:10,08:33:10,1002,6,,,,1909.16,0
17121090,08:33:21,08:33:21,1003,7,,,,2000.96,0
17121090,08:33:38,08:33:38,4797,8,,,,2154.05,0
17121090,08:34:05,08:34:05,5535,9,,,,2387.66,0
17121090,08:34:40,08:34:40,5536,10,,,,2706.33,0
17121090,08:35:00,08:35:00,5537,11,,,,2870.9,0
17121090,08:35:48,08:35:48,5538,12,,,,3405.9,0
17121090,08:36:23,08:36:23,10823,13,,,,3777.89,0
17121090,08:37:12,08:37:12,8365,14,,,,4243.16,0
17121090,08:38:16,08:38:16,8601,15,,,,4904.97,0
17121090,08:39:30,08:39:30,10646,16,,,,5393.29,0
17121090,08:41:19,08:41:19,10655,17,,,,6091.61,0
17121090,08:41:53,08:41:53,10701,18,,,,6387.6,0
17121090,08:43:32,08:43:32,10647,19,,,,7392.37,0
17121090,08:44:00,08:44:00,8602,20,,1,,7693.2,
17474090,22:52:00,22:52:00,2880,1,,,1,0,
17474090,22:52:44,22:52:44,998,2,,,,505.71,0
17474090,22:53:42,22:53:42,999,3,,,,993.77,0
17474090,22:54:08,22:54:08,1000,4,,,,1258.2,0
17474090,22:54:35,22:54:35,1001,5,,,,1555.04,0
17474090,22:55:10,22:55:10,1002,6,,,,1909.16,0
17474090,22:55:21,22:55:21,1003,7,,,,2000.96,0
17474090,22:55:38,22:55:38,4797,8,,,,2154.05,0
17474090,22:56:05,22:56:05,5535,9,,,,2387.66,0
17474090,22:56:40,22:56:40,5536,10,,,,2706.33,0
17474090,22:57:00,22:57:00,5537,11,,,,2870.9,0
17474090,22:57:48,22:57:48,5538,12,,,,3405.9,0
17474090,22:58:23,22:58:23,10823,13,,,,3777.89,0
17474090,22:59:12,22:59:12,8365,14,,,,4243.16,0
17474090,23:00:16,23:00:16,8601,15,,,,4904.97,0
17474090,23:01:30,23:01:30,10646,16,,,,5393.29,0
17474090,23:03:19,23:03:19,10655,17,,,,6091.61,0
17474090,23:03:53,23:03:53,10701,18,,,,6387.6,0
17474090,23:05:32,23:05:32,10647,19,,,,7392.37,0
17474090,23:06:00,23:06:00,8602,20,,1,,7693.2,
17684020,13:00:00,13:00:00,2880,1,,,1,0,
17684020,13:00:47,13:00:47,998,2,,,,505.71,0
17684020,13:01:49,13:01:49,999,3,,,,993.77,0
17684020,13:02:18,13:02:18,1000,4,,,,1258.2,0
17684020,13:02:46,13:02:46,1001,5,,,,1555.04,0
17684020,13:03:24,13:03:24,1002,6,,,,1909.16,0
17684020,13:03:35,13:03:35,1003,7,,,,2000.96,0
17684020,13:03:53,13:03:53,4797,8,,,,2154.05,0
17684020,13:04:23,13:04:23,5535,9,,,,2387.66,0
17684020,13:05:00,13:05:00,5536,10,,,,2706.33,0
17684020,13:05:21,13:05:21,5537,11,,,,2870.9,0
17684020,13:06:13,13:06:13,5538,12,,,,3405.9,0
17684020,13:06:50,13:06:50,10823,13,,,,3777.89,0
17684020,13:07:43,13:07:43,8365,14,,,,4243.16,0
17684020,13:08:51,13:08:51,8601,15,,,,4904.97,0
17684020,13:10:10,13:10:10,10646,16,,,,5393.29,0
17684020,13:12:08,13:12:08,10655,17,,,,6091.61,0
17684020,13:12:44,13:12:44,10701,18,,,,6387.6,0
17684020,13:14:30,13:14:30,10647,19,,,,7392.37,0
17684020,13:15:00,13:15:00,8602,20,,1,,7693.2,
17684030,13:00:00,13:00:00,2880,1,,,1,0,
17684030,13:00:47,13:00:47,998,2,,,,505.71,0
17684030,13:01:49,13:01:49,999,3,,,,993.77,0
17684030,13:02:18,13:02:18,1000,4,,,,1258.2,0
17684030,13:02:46,13:02:46,1001,5,,,,1555.04,0
17684030,13:03:24,13:03:24,1002,6,,,,1909.16,0
17684030,13:03:35,13:03:35,1003,7,,,,2000.96,0
17684030,13:03:53,13:03:53,4797,8,,,,2154.05,0
17684030,13:04:23,13:04:23,5535,9,,,,2387.66,0
17684030,13:05:00,13:05:00,5536,10,,,,2706.33,0
17684030,13:05:21,13:05:21,5537,11,,,,2870.9,0
17684030,13:06:13,13:06:13,5538,12,,,,3405.9,0
17684030,13:06:50,13:06:50,10823,13,,,,3777.89,0
17684030,13:07:43,13:07:43,8365,14,,,,4243.16,0
17684030,13:08:51,13:08:51,8601,15,,,,4904.97,0
17684030,13:10:10,13:10:10,10646,16,,,,5393.29,0
17684030,13:12:08,13:12:08,10655,17,,,,6091.61,0
17684030,13:12:44,13:12:44,10701,18,,,,6387.6,0
17684030,13:14:30,13:14:30,10647,19,,,,7392.37,0
17684030,13:15:00,13:15:00,8602,20,,1,,7693.2,
17684040,13:00:00,13:00:00,2880,1,,,1,0,
17684040,13:00:47,13:00:47,998,2,,,,505.71,0
17684040,13:01:49,13:01:49,999,3,,,,993.77,0
17684040,13:02:18,13:02:18,1000,4,,,,1258.2,0
17684040,13:02:46,13:02:46,1001,5,,,,1555.04,0
17684040,13:03:24,13:03:24,1002,6,,,,1909.16,0
17684040,13:03:35,13:03:35,1003,7,,,,2000.96,0
17684040,13:03:53,13:03:53,4797,8,,,,2154.05,0
17684040,13:04:23,13:04:23,5535,9,,,,2387.66,0
17684040,13:05:00,13:05:00,5536,10,,,,2706.33,0
17684040,13:05:21,13:05:21,5537,11,,,,2870.9,0
17684040,13:06:13,13:06:13,5538,12,,,,3405.9,0
17684040,13:06:50,13:06:50,10823,13,,,,3777.89,0
17684040,13:07:43,13:07:43,8365,14,,,,4243.16,0
17684040,13:08:51,13:08:51,8601,15,,,,4904.97,0
17684040,13:10:10,13:10:10,10646,16,,,,5393.29,0
17684040,13:12:08,13:12:08,10655,17,,,,6091.61,0
17684040,13:12:44,13:12:44,10701,18,,,,6387.6,0
17684040,13:14:30,13:14:30,10647,19,,,,7392.37,0
17684040,13:15:00,13:15:00,8602,20,,1,,7693.2,
17684050,13:00:00,13:00:00,2880,1,,,1,0,
17684050,13:00:47,13:00:47,998,2,,,,505.71,0
17684050,13:01:49,13:01:49,999,3,,,,993.77,0
17684050,13:02:18,13:02:18,1000,4,,,,1258.2,0
17684050,13:02:46,13:02:46,1001,5,,,,1555.04,0
17684050,13:03:24,13:03:24,1002,6,,,,1909.16,0
17684050,13:03:35,13:03:35,1003,7,,,,2000.96,0
17684050,13:03:53,13:03:53,4797,8,,,,2154.05,0
17684050,13:04:23,13:04:23,5535,9,,,,2387.66,0
17684050,13:05:00,13:05:00,5536,10,,,,2706.33,0
17684050,13:05:21,13:05:21,5537,11,,,,2870.9,0
17684050,13:06:13,13:06:13,5538,12,,,,3405.9,0
17684050,13:06:50,13:06:50,10823,13,,,,3777.89,0
17684050,13:07:43,13:07:43,8365,14,,,,4243.16,0
17684050,13:08:51,13:08:51,8601,15,,,,4904.97,0
17684050,13:10:10,13:10:10,10646,16,,,,5393.29,0
17684050,13:12:08,13:12:08,10655,17,,,,6091.61,0
17684050,13:12:44,13:12:44,10701,18,,,,6387.6,0
17684050,13:14:30,13:14:30,10647,19,,,,7392.37,0
17684050,13:15:00,13:15:00,8602,20,,1,,7693.2,
17684060,13:00:00,13:00:00,2880,1,,,1,0,
17684060,13:00:47,13:00:47,998,2,,,,505.71,0
17684060,13:01:49,13:01:49,999,3,,,,993.77,0
17684060,13:02:18,13:02:18,1000,4,,,,1258.2,0
17684060,13:02:46,13:02:46,1001,5,,,,1555.04,0
17684060,13:03:24,13:03:24,1002,6,,,,1909.16,0
17684060,13:03:35,13:03:35,1003,7,,,,2000.96,0
17684060,13:03:53,13:03:53,4797,8,,,,2154.05,0
17684060,13:04:23,13:04:23,5535,9,,,,2387.66,0
17684060,13:05:00,13:05:00,5536,10,,,,2706.33,0
17684060,13:05:21,13:05:21,5537,11,,,,2870.9,0
17684060,13:06:13,13:06:13,5538,12,,,,3405.9,0
17684060,13:06:50,13:06:50,10823,13,,,,3777.89,0
17684060,13:07:43,13:07:43,8365,14,,,,4243.16,0
17684060,13:08:51,13:08:51,8601,15,,,,4904.97,0
17684060,13:10:10,13:10:10,10646,16,,,,5393.29,0
17684060,13:12:08,13:12:08,10655,17,,,,6091.61,0
17684060,13:12:44,13:12:44,10701,18,,,,6387.6,0
17684060,13:14:30,13:14:30,10647,19,,,,7392.37,0
17684060,13:15:00,13:15:00,8602,20,,1,,7693.2,
18141020,08:30:00,08:30:00,2880,1,,,1,0,
18141020,08:30:47,08:30:47,998,2,,,,505.71,0
18141020,08:31:49,08:31:49,999,3,,,,993.77,0
18141020,08:32:18,08:32:18,1000,4,,,,1258.2,0
18141020,08:32:46,08:32:46,1001,5,,,,1555.04,0
18141020,08:33:24,08:33:24,1002,6,,,,1909.16,0
18141020,08:33:35,08:33:35,1003,7,,,,2000.96,0
18141020,08:33:53,08:33:53,4797,8,,,,2154.05,0
18141020,08:34:23,08:34:23,5535,9,,,,2387.66,0
18141020,08:35:00,08:35:00,5536,10,,,,2706.33,0
18141020,08:35:21,08:35:21,5537,11,,,,2870.9,0
18141020,08:36:13,08:36:13,5538,12,,,,3405.9,0
18141020,08:36:50,08:36:50,10823,13,,,,3777.89,0
18141020,08:37:43,08:37:43,8365,14,,,,4243.16,0
18141020,08:38:51,08:38:51,8601,15,,,,4904.97,0
18141020,08:40:10,08:40:10,10646,16,,,,5393.29,0
18141020,08:42:08,08:42:08,10655,17,,,,6091.61,0
18141020,08:42:44,08:42:44,10701,18,,,,6387.6,0
18141020,08:44:30,08:44:30,10647,19,,,,7392.37,0
18141020,08:45:00,08:45:00,8602,20,,1,,7693.2,
18141030,08:30:00,08:30:00,2880,1,,,1,0,
18141030,08:30:47,08:30:47,998,2,,,,505.71,0
18141030,08:31:49,08:31:49,999,3,,,,993.77,0
18141030,08:32:18,08:32:18,1000,4,,,,1258.2,0
18141030,08:32:46,08:32:46,1001,5,,,,1555.04,0
18141030,08:33:24,08:33:24,1002,6,,,,1909.16,0
18141030,08:33:35,08:33:35,1003,7,,,,2000.96,0
18141030,08:33:53,08:33:53,4797,8,,,,2154.05,0
18141030,08:34:23,08:34:23,5535,9,,,,2387.66,0
18141030,08:35:00,08:35:00,5536,10,,,,2706.33,0
18141030,08:35:21,08:35:21,5537,11,,,,2870.9,0
18141030,08:36:13,08:36:13,5538,12,,,,3405.9,0
18141030,08:36:50,08:36:50,10823,13,,,,3777.89,0
18141030,08:37:43,08:37:43,8365,14,,,,4243.16,0
18141030,08:38:51,08:38:51,8601,15,,,,4904.97,0
18141030,08:40:10,08:40:10,10646,16,,,,5393.29,0
18141030,08:42:08,08:42:08,10655,17,,,,6091.61,0
18141030,08:42:44,08:42:44,10701,18,,,,6387.6,0
18141030,08:44:30,08:44:30,10647,19,,,,7392.37,0
18141030,08:45:00,08:45:00,8602,20,,1,,7693.2,
18141040,08:30:00,08:30:00,2880,1,,,1,0,
18141040,08:30:47,08:30:47,998,2,,,,505.71,0
18141040,08:31:49,08:31:49,999,3,,,,993.77,0
18141040,08:32:18,08:32:18,1000,4,,,,1258.2,0
18141040,08:32:46,08:32:46,1001,5,,,,1555.04,0
18141040,08:33:24,08:33:24,1002,6,,,,1909.16,0
18141040,08:33:35,08:33:35,1003,7,,,,2000.96,0
18141040,08:33:53,08:33:53,4797,8,,,,2154.05,0
18141040,08:34:23,08:34:23,5535,9,,,,2387.66,0
18141040,08:35:00,08:35:00,5536,10,,,,2706.33,0
18141040,08:35:21,08:35:21,5537,11,,,,2870.9,0
18141040,08:36:13,08:36:13,5538,12,,,,3405.9,0
18141040,08:36:50,08:36:50,10823,13,,,,3777.89,0
18141040,08:37:43,08:37:43,8365,14,,,,4243.16,0
18141040,08:38:51,08:38:51,8601,15,,,,4904.97,0
18141040,08:40:10,08:40:10,10646,16,,,,5393.29,0
18141040,08:42:08,08:42:08,10655,17,,,,6091.61,0
18141040,08:42:44,08:42:44,10701,18,,,,6387.6,0
18141040,08:44:30,08:44:30,10647,19,,,,7392.37,0
18141040,08:45:00,08:45:00,8602,20,,1,,7693.2,
18141050,08:30:00,08:30:00,2880,1,,,1,0,
18141050,08:30:47,08:30:47,998,2,,,,505.71,0
18141050,08:31:49,08:31:49,999,3,,,,993.77,0
18141050,08:32:18,08:32:18,1000,4,,,,1258.2,0
18141050,08:32:46,08:32:46,1001,5,,,,1555.04,0
18141050,08:33:24,08:33:24,1002,6,,,,1909.16,0
18141050,08:33:35,08:33:35,1003,7,,,,2000.96,0
18141050,08:33:53,08:33:53,4797,8,,,,2154.05,0
18141050,08:34:23,08:34:23,5535,9,,,,2387.66,0
18141050,08:35:00,08:35:00,5536,10,,,,2706.33,0
18141050,08:35:21,08:35:21,5537,11,,,,2870.9,0
18141050,08:36:13,08:36:13,5538,12,,,,3405.9,0
18141050,08:36:50,08:36:50,10823,13,,,,3777.89,0
18141050,08:37:43,08:37:43,8365,14,,,,4243.16,0
18141050,08:38:51,08:38:51,8601,15,,,,4904.97,0
18141050,08:40:10,08:40:10,10646,16,,,,5393.29,0
18141050,08:42:08,08:42:08,10655,17,,,,6091.61,0
18141050,08:42:44,08:42:44,10701,18,,,,6387.6,0
18141050,08:44:30,08:44:30,10647,19,,,,7392.37,0
18141050,08:45:00,08:45:00,8602,20,,1,,7693.2,
18141060,08:30:00,08:30:00,2880,1,,,1,0,
18141060,08:30:47,08:30:47,998,2,,,,505.71,0
18141060,08:31:49,08:31:49,999,3,,,,993.77,0
18141060,08:32:18,08:32:18,1000,4,,,,1258.2,0
18141060,08:32:46,08:32:46,1001,5,,,,1555.04,0
18141060,08:33:24,08:33:24,1002,6,,,,1909.16,0
18141060,08:33:35,08:33:35,1003,7,,,,2000.96,0
18141060,08:33:53,08:33:53,4797,8,,,,2154.05,0
18141060,08:34:23,08:34:23,5535,9,,,,2387.66,0
18141060,08:35:00,08:35:00,5536,10,,,,2706.33,0
18141060,08:35:21,08:35:21,5537,11,,,,2870.9,0
18141060,08:36:13,08:36:13,5538,12,,,,3405.9,0
18141060,08:36:50,08:36:50,10823,13,,,,3777.89,0
18141060,08:37:43,08:37:43,8365,14,,,,4243.16,0
18141060,08:38:51,08:38:51,8601,15,,,,4904.97,0
18141060,08:40:10,08:40:10,10646,16,,,,5393.29,0
18141060,08:42:08,08:42:08,10655,17,,,,6091.61,0
18141060,08:42:44,08:42:44,10701,18,,,,6387.6,0
18141060,08:44:30,08:44:30,10647,19,,,,7392.37,0
18141060,08:45:00,08:45:00,8602,20,,1,,7693.2,
19214090,15:30:00,15:30:00,2880,1,,,1,0,
19214090,15:30:47,15:30:47,998,2,,,,505.71,0
19214090,15:31:49,15:31:49,999,3,,,,993.77,0
19214090,15:32:18,15:32:18,1000,4,,,,1258.2,0
19214090,15:32:46,15:32:46,1001,5,,,,1555.04,0
19214090,15:33:24,15:33:24,1002,6,,,,1909.16,0
19214090,15:33:35,15:33:35,1003,7,,,,2000.96,0
19214090,15:33:53,15:33:53,4797,8,,,,2154.05,0
19214090,15:34:23,15:34:23,5535,9,,,,2387.66,0
19214090,15:35:00,15:35:00,5536,10,,,,2706.33,0
19214090,15:35:21,15:35:21,5537,11,,,,2870.9,0
19214090,15:36:13,15:36:13,5538,12,,,,3405.9,0
19214090,15:36:50,15:36:50,10823,13,,,,3777.89,0
19214090,15:37:43,15:37:43,8365,14,,,,4243.16,0
19214090,15:38:51,15:38:51,8601,15,,,,4904.97,0
19214090,15:40:10,15:40:10,10646,16,,,,5393.29,0
19214090,15:42:08,15:42:08,10655,17,,,,6091.61,0
19214090,15:42:44,15:42:44,10701,18,,,,6387.6,0
19214090,15:44:30,15:44:30,10647,19,,,,7392.37,0
19214090,15:45:00,15:45:00,8602,20,,1,,7693.2,
19332080,23:00:00,23:00:00,2880,1,,,1,0,
19332080,23:00:44,23:00:44,998,2,,,,505.71,0
19332080,23:01:42,23:01:42,999,3,,,,993.77,0
19332080,23:02:08,23:02:08,1000,4,,,,1258.2,0
19332080,23:02:35,23:02:35,1001,5,,,,1555.04,0
19332080,23:03:10,23:03:10,1002,6,,,,1909.16,0
19332080,23:03:21,23:03:21,1003,7,,,,2000.96,0
19332080,23:03:38,23:03:38,4797,8,,,,2154.05,0
19332080,23:04:05,23:04:05,5535,9,,,,2387.66,0
19332080,23:04:40,23:04:40,5536,10,,,,2706.33,0
19332080,23:05:00,23:05:00,5537,11,,,,2870.9,0
19332080,23:05:48,23:05:48,5538,12,,,,3405.9,0
19332080,23:06:23,23:06:23,10823,13,,,,3777.89,0
19332080,23:07:12,23:07:12,8365,14,,,,4243.16,0
19332080,23:08:16,23:08:16,8601,15,,,,4904.97,0
19332080,23:09:30,23:09:30,10646,16,,,,5393.29,0
19332080,23:11:19,23:11:19,10655,17,,,,6091.61,0
19332080,23:11:53,23:11:53,10701,18,,,,6387.6,0
19332080,23:13:32,23:13:32,10647,19,,,,7392.37,0
19332080,23:14:00,23:14:00,8602,20,,1,,7693.2,
19332100,23:00:00,23:00:00,2880,1,,,1,0,
19332100,23:00:44,23:00:44,998,2,,,,505.71,0
19332100,23:01:42,23:01:42,999,3,,,,993.77,0
19332100,23:02:08,23:02:08,1000,4,,,,1258.2,0
19332100,23:02:35,23:02:35,1001,5,,,,1555.04,0
19332100,23:03:10,23:03:10,1002,6,,,,1909.16,0
19332100,23:03:21,23:03:21,1003,7,,,,2000.96,0
19332100,23:03:38,23:03:38,4797,8,,,,2154.05,0
19332100,23:04:05,23:04:05,5535,9,,,,2387.66,0
19332100,23:04:40,23:04:40,5536,10,,,,2706.33,0
19332100,23:05:00,23:05:00,5537,11,,,,2870.9,0
19332100,23:05:48,23:05:48,5538,12,,,,3405.9,0
19332100,23:06:23,23:06:23,10823,13,,,,3777.89,0
19332100,23:07:12,23:07:12,8365,14,,,,4243.16,0
19332100,23:08:16,23:08:16,8601,15,,,,4904.97,0
19332100,23:09:30,23:09:30,10646,16,,,,5393.29,0
19332100,23:11:19,23:11:19,10655,17,,,,6091.61,0
19332100,23:11:53,23:11:53,10701,18,,,,6387.6,0
19332100,23:13:32,23:13:32,10647,19,,,,7392.37,0
19332100,23:14:00,23:14:00,8602,20,,1,,7693.2,
19332110,23:00:00,23:00:00,2880,1,,,1,0,
19332110,23:00:44,23:00:44,998,2,,,,505.71,0
19332110,23:01:42,23:01:42,999,3,,,,993.77,0
19332110,23:02:08,23:02:08,1000,4,,,,1258.2,0
19332110,23:02:35,23:02:35,1001,5,,,,1555.04,0
19332110,23:03:10,23:03:10,1002,6,,,,1909.16,0
19332110,23:03:21,23:03:21,1003,7,,,,2000.96,0
19332110,23:03:38,23:03:38,4797,8,,,,2154.05,0
19332110,23:04:05,23:04:05,5535,9,,,,2387.66,0
19332110,23:04:40,23:04:40,5536,10,,,,2706.33,0
19332110,23:05:00,23:05:00,5537,11,,,,2870.9,0
19332110,23:05:48,23:05:48,5538,12,,,,3405.9,0
19332110,23:06:23,23:06:23,10823,13,,,,3777.89,0
19332110,23:07:12,23:07:12,8365,14,,,,4243.16,0
19332110,23:08:16,23:08:16,8601,15,,,,4904.97,0
19332110,23:09:30,23:09:30,10646,16,,,,5393.29,0
19332110,23:11:19,23:11:19,10655,17,,,,6091.61,0
19332110,23:11:53,23:11:53,10701,18,,,,6387.6,0
19332110,23:13:32,23:13:32,10647,19,,,,7392.37,0
19332110,23:14:00,23:14:00,8602,20,,1,,7693.2,
19661010,09:00:00,09:00:00,2880,1,,,1,0,
19661010,09:00:44,09:00:44,998,2,,,,505.71,0
19661010,09:01:42,09:01:42,999,3,,,,993.77,0
19661010,09:02:08,09:02:08,1000,4,,,,1258.2,0
19661010,09:02:35,09:02:35,1001,5,,,,1555.04,0
19661010,09:03:10,09:03:10,1002,6,,,,1909.16,0
19661010,09:03:21,09:03:21,1003,7,,,,2000.96,0
19661010,09:03:38,09:03:38,4797,8,,,,2154.05,0
19661010,09:04:05,09:04:05,5535,9,,,,2387.66,0
19661010,09:04:40,09:04:40,5536,10,,,,2706.33,0
19661010,09:05:00,09:05:00,5537,11,,,,2870.9,0
19661010,09:05:48,09:05:48,5538,12,,,,3405.9,0
19661010,09:06:23,09:06:23,10823,13,,,,3777.89,0
19661010,09:07:12,09:07:12,8365,14,,,,4243.16,0
19661010,09:08:16,09:08:16,8601,15,,,,4904.97,0
19661010,09:09:30,09:09:30,10646,16,,,,5393.29,0
19661010,09:11:19,09:11:19,10655,17,,,,6091.61,0
19661010,09:11:53,09:11:53,10701,18,,,,6387.6,0
19661010,09:13:32,09:13:32,10647,19,,,,7392.37,0
19661010,09:14:00,09:14:00,8602,20,,1,,7693.2,
19661120,09:00:00,09:00:00,2880,1,,,1,0,
19661120,09:00:44,09:00:44,998,2,,,,505.71,0
19661120,09:01:42,09:01:42,999,3,,,,993.77,0
19661120,09:02:08,09:02:08,1000,4,,,,1258.2,0
19661120,09:02:35,09:02:35,1001,5,,,,1555.04,0
19661120,09:03:10,09:03:10,1002,6,,,,1909.16,0
19661120,09:03:21,09:03:21,1003,7,,,,2000.96,0
19661120,09:03:38,09:03:38,4797,8,,,,2154.05,0
19661120,09:04:05,09:04:05,5535,9,,,,2387.66,0
19661120,09:04:40,09:04:40,5536,10,,,,2706.33,0
19661120,09:05:00,09:05:00,5537,11,,,,2870.9,0
19661120,09:05:48,09:05:48,5538,12,,,,3405.9,0
19661120,09:06:23,09:06:23,10823,13,,,,3777.89,0
19661120,09:07:12,09:07:12,8365,14,,,,4243.16,0
19661120,09:08:16,09:08:16,8601,15,,,,4904.97,0
19661120,09:09:30,09:09:30,10646,16,,,,5393.29,0
19661120,09:11:19,09:11:19,10655,17,,,,6091.61,0
19661120,09:11:53,09:11:53,10701,18,,,,6387.6,0
19661120,09:13:32,09:13:32,10647,19,,,,7392.37,0
19661120,09:14:00,09:14:00,8602,20,,1,,7693.2,
19669080,14:00:00,14:00:00,2880,1,,,1,0,
19669080,14:00:47,14:00:47,998,2,,,,505.71,0
19669080,14:01:49,14:01:49,999,3,,,,993.77,0
19669080,14:02:18,14:02:18,1000,4,,,,1258.2,0
19669080,14:02:46,14:02:46,1001,5,,,,1555.04,0
19669080,14:03:24,14:03:24,1002,6,,,,1909.16,0
19669080,14:03:35,14:03:35,1003,7,,,,2000.96,0
19669080,14:03:53,14:03:53,4797,8,,,,2154.05,0
19669080,14:04:23,14:04:23,5535,9,,,,2387.66,0
19669080,14:05:00,14:05:00,5536,10,,,,2706.33,0
19669080,14:05:21,14:05:21,5537,11,,,,2870.9,0
19669080,14:06:13,14:06:13,5538,12,,,,3405.9,0
19669080,14:06:50,14:06:50,10823,13,,,,3777.89,0
19669080,14:07:43,14:07:43,8365,14,,,,4243.16,0
19669080,14:08:51,14:08:51,8601,15,,,,4904.97,0
19669080,14:10:10,14:10:10,10646,16,,,,5393.29,0
19669080,14:12:08,14:12:08,10655,17,,,,6091.61,0
19669080,14:12:44,14:12:44,10701,18,,,,6387.6,0
19669080,14:14:30,14:14:30,10647,19,,,,7392.37,0
19669080,14:15:00,14:15:00,8602,20,,1,,7693.2,
19669100,14:00:00,14:00:00,2880,1,,,1,0,
19669100,14:00:47,14:00:47,998,2,,,,505.71,0
19669100,14:01:49,14:01:49,999,3,,,,993.77,0
19669100,14:02:18,14:02:18,1000,4,,,,1258.2,0
19669100,14:02:46,14:02:46,1001,5,,,,1555.04,0
19669100,14:03:24,14:03:24,1002,6,,,,1909.16,0
19669100,14:03:35,14:03:35,1003,7,,,,2000.96,0
19669100,14:03:53,14:03:53,4797,8,,,,2154.05,0
19669100,14:04:23,14:04:23,5535,9,,,,2387.66,0
19669100,14:05:00,14:05:00,5536,10,,,,2706.33,0
19669100,14:05:21,14:05:21,5537,11,,,,2870.9,0
19669100,14:06:13,14:06:13,5538,12,,,,3405.9,0
19669100,14:06:50,14:06:50,10823,13,,,,3777.89,0
19669100,14:07:43,14:07:43,8365,14,,,,4243.16,0
19669100,14:08:51,14:08:51,8601,15,,,,4904.97,0
19669100,14:10:10,14:10:10,10646,16,,,,5393.29,0
19669100,14:12:08,14:12:08,10655,17,,,,6091.61,0
19669100,14:12:44,14:12:44,10701,18,,,,6387.6,0
19669100,14:14:30,14:14:30,10647,19,,,,7392.37,0
19669100,14:15:00,14:15:00,8602,20,,1,,7693.2,
19669110,14:00:00,14:00:00,2880,1,,,1,0,
19669110,14:00:47,14:00:47,998,2,,,,505.71,0
19669110,14:01:49,14:01:49,999,3,,,,993.77,0
19669110,14:02:18,14:02:18,1000,4,,,,1258.2,0
19669110,14:02:46,14:02:46,1001,5,,,,1555.04,0
19669110,14:03:24,14:03:24,1002,6,,,,1909.16,0
19669110,14:03:35,14:03:35,1003,7,,,,2000.96,0
19669110,14:03:53,14:03:53,4797,8,,,,2154.05,0
19669110,14:04:23,14:04:23,5535,9,,,,2387.66,0
19669110,14:05:00,14:05:00,5536,10,,,,2706.33,0
19669110,14:05:21,14:05:21,5537,11,,,,2870.9,0
19669110,14:06:13,14:06:13,5538,12,,,,3405.9,0
19669110,14:06:50,14:06:50,10823,13,,,,3777.89,0
19669110,14:07:43,14:07:43,8365,14,,,,4243.16,0
19669110,14:08:51,14:08:51,8601,15,,,,4904.97,0
19669110,14:10:10,14:10:10,10646,16,,,,5393.29,0
19669110,14:12:08,14:12:08,10655,17,,,,6091.61,0
19669110,14:12:44,14:12:44,10701,18,,,,6387.6,0
19669110,14:14:30,14:14:30,10647,19,,,,7392.37,0
19669110,14:15:00,14:15:00,8602,20,,1,,7693.2,
20063020,18:00:00,18:00:00,2880,1,,,1,0,
20063020,18:01:00,18:01:00,998,2,,,,505.71,0
20063020,18:02:19,18:02:19,999,3,,,,993.77,0
20063020,18:02:55,18:02:55,1000,4,,,,1258.2,0
20063020,18:03:30,18:03:30,1001,5,,,,1555.04,0
20063020,18:04:18,18:04:18,1002,6,,,,1909.16,0
20063020,18:04:33,18:04:33,1003,7,,,,2000.96,0
20063020,18:04:56,18:04:56,4797,8,,,,2154.05,0
20063020,18:05:33,18:05:33,5535,9,,,,2387.66,0
20063020,18:06:21,18:06:21,5536,10,,,,2706.33,0
20063020,18:06:47,18:06:47,5537,11,,,,2870.9,0
20063020,18:07:52,18:07:52,5538,12,,,,3405.9,0
20063020,18:08:40,18:08:40,10823,13,,,,3777.89,0
20063020,18:09:47,18:09:47,8365,14,,,,4243.16,0
20063020,18:11:13,18:11:13,8601,15,,,,4904.97,0
20063020,18:12:53,18:12:53,10646,16,,,,5393.29,0
20063020,18:15:22,18:15:22,10655,17,,,,6091.61,0
20063020,18:16:08,18:16:08,10701,18,,,,6387.6,0
20063020,18:18:22,18:18:22,10647,19,,,,7392.37,0
20063020,18:19:00,18:19:00,8602,20,,1,,7693.2,
20063030,18:00:00,18:00:00,2880,1,,,1,0,
20063030,18:01:00,18:01:00,998,2,,,,505.71,0
20063030,18:02:19,18:02:19,999,3,,,,993.77,0
20063030,18:02:55,18:02:55,1000,4,,,,1258.2,0
20063030,18:03:30,18:03:30,1001,5,,,,1555.04,0
20063030,18:04:18,18:04:18,1002,6,,,,1909.16,0
20063030,18:04:33,18:04:33,1003,7,,,,2000.96,0
20063030,18:04:56,18:04:56,4797,8,,,,2154.05,0
20063030,18:05:33,18:05:33,5535,9,,,,2387.66,0
20063030,18:06:21,18:06:21,5536,10,,,,2706.33,0
20063030,18:06:47,18:06:47,5537,11,,,,2870.9,0
20063030,18:07:52,18:07:52,5538,12,,,,3405.9,0
20063030,18:08:40,18:08:40,10823,13,,,,3777.89,0
20063030,18:09:47,18:09:47,8365,14,,,,4243.16,0
20063030,18:11:13,18:11:13,8601,15,,,,4904.97,0
20063030,18:12:53,18:12:53,10646,16,,,,5393.29,0
20063030,18:15:22,18:15:22,10655,17,,,,6091.61,0
20063030,18:16:08,18:16:08,10701,18,,,,6387.6,0
20063030,18:18:22,18:18:22,10647,19,,,,7392.37,0
20063030,18:19:00,18:19:00,8602,20,,1,,7693.2,
20063040,18:00:00,18:00:00,2880,1,,,1,0,
20063040,18:01:00,18:01:00,998,2,,,,505.71,0
20063040,18:02:19,18:02:19,999,3,,,,993.77,0
20063040,18:02:55,18:02:55,1000,4,,,,1258.2,0
20063040,18:03:30,18:03:30,1001,5,,,,1555.04,0
20063040,18:04:18,18:04:18,1002,6,,,,1909.16,0
20063040,18:04:33,18:04:33,1003,7,,,,2000.96,0
20063040,18:04:56,18:04:56,4797,8,,,,2154.05,0
20063040,18:05:33,18:05:33,5535,9,,,,2387.66,0
20063040,18:06:21,18:06:21,5536,10,,,,2706.33,0
20063040,18:06:47,18:06:47,5537,11,,,,2870.9,0
20063040,18:07:52,18:07:52,5538,12,,,,3405.9,0
20063040,18:08:40,18:08:40,10823,13,,,,3777.89,0
20063040,18:09:47,18:09:47,8365,14,,,,4243.16,0
20063040,18:11:13,18:11:13,8601,15,,,,4904.97,0
20063040,18:12:53,18:12:53,10646,16,,,,5393.29,0
20063040,18:15:22,18:15:22,10655,17,,,,6091.61,0
20063040,18:16:08,18:16:08,10701,18,,,,6387.6,0
20063040,18:18:22,18:18:22,10647,19,,,,7392.37,0
20063040,18:19:00,18:19:00,8602,20,,1,,7693.2,
20063050,18:00:00,18:00:00,2880,1,,,1,0,
20063050,18:01:00,18:01:00,998,2,,,,505.71,0
20063050,18:02:19,18:02:19,999,3,,,,993.77,0
20063050,18:02:55,18:02:55,1000,4,,,,1258.2,0
20063050,18:03:30,18:03:30,1001,5,,,,1555.04,0
20063050,18:04:18,18:04:18,1002,6,,,,1909.16,0
20063050,18:04:33,18:04:33,1003,7,,,,2000.96,0
20063050,18:04:56,18:04:56,4797,8,,,,2154.05,0
20063050,18:05:33,18:05:33,5535,9,,,,2387.66,0
20063050,18:06:21,18:06:21,5536,10,,,,2706.33,0
20063050,18:06:47,18:06:47,5537,11,,,,2870.9,0
20063050,18:07:52,18:07:52,5538,12,,,,3405.9,0
20063050,18:08:40,18:08:40,10823,13,,,,3777.89,0
20063050,18:09:47,18:09:47,8365,14,,,,4243.16,0
20063050,18:11:13,18:11:13,8601,15,,,,4904.97,0
20063050,18:12:53,18:12:53,10646,16,,,,5393.29,0
20063050,18:15:22,18:15:22,10655,17,,,,6091.61,0
20063050,18:16:08,18:16:08,10701,18,,,,6387.6,0
20063050,18:18:22,18:18:22,10647,19,,,,7392.37,0
20063050,18:19:00,18:19:00,8602,20,,1,,7693.2,
20063060,18:00:00,18:00:00,2880,1,,,1,0,
20063060,18:01:00,18:01:00,998,2,,,,505.71,0
20063060,18:02:19,18:02:19,999,3,,,,993.77,0
20063060,18:02:55,18:02:55,1000,4,,,,1258.2,0
20063060,18:03:30,18:03:30,1001,5,,,,1555.04,0
20063060,18:04:18,18:04:18,1002,6,,,,1909.16,0
20063060,18:04:33,18:04:33,1003,7,,,,2000.96,0
20063060,18:04:56,18:04:56,4797,8,,,,2154.05,0
20063060,18:05:33,18:05:33,5535,9,,,,2387.66,0
20063060,18:06:21,18:06:21,5536,10,,,,2706.33,0
20063060,18:06:47,18:06:47,5537,11,,,,2870.9,0
20063060,18:07:52,18:07:52,5538,12,,,,3405.9,0
20063060,18:08:40,18:08:40,10823,13,,,,3777.89,0
20063060,18:09:47,18:09:47,8365,14,,,,4243.16,0
20063060,18:11:13,18:11:13,8601,15,,,,4904.97,0
20063060,18:12:53,18:12:53,10646,16,,,,5393.29,0
20063060,18:15:22,18:15:22,10655,17,,,,6091.61,0
20063060,18:16:08,18:16:08,10701,18,,,,6387.6,0
20063060,18:18:22,18:18:22,10647,19,,,,7392.37,0
20063060,18:19:00,18:19:00,8602,20,,1,,7693.2,
20593080,20:00:00,20:00:00,2880,1,,,1,0,
20593080,20:00:44,20:00:44,998,2,,,,505.71,0
20593080,20:01:42,20:01:42,999,3,,,,993.77,0
20593080,20:02:08,20:02:08,1000,4,,,,1258.2,0
20593080,20:02:35,20:02:35,1001,5,,,,1555.04,0
20593080,20:03:10,20:03:10,1002,6,,,,1909.16,0
20593080,20:03:21,20:03:21,1003,7,,,,2000.96,0
20593080,20:03:38,20:03:38,4797,8,,,,2154.05,0
20593080,20:04:05,20:04:05,5535,9,,,,2387.66,0
20593080,20:04:40,20:04:40,5536,10,,,,2706.33,0
20593080,20:05:00,20:05:00,5537,11,,,,2870.9,0
20593080,20:05:48,20:05:48,5538,12,,,,3405.9,0
20593080,20:06:23,20:06:23,10823,13,,,,3777.89,0
20593080,20:07:12,20:07:12,8365,14,,,,4243.16,0
20593080,20:08:16,20:08:16,8601,15,,,,4904.97,0
20593080,20:09:30,20:09:30,10646,16,,,,5393.29,0
20593080,20:11:19,20:11:19,10655,17,,,,6091.61,0
20593080,20:11:53,20:11:53,10701,18,,,,6387.6,0
20593080,20:13:32,20:13:32,10647,19,,,,7392.37,0
20593080,20:14:00,20:14:00,8602,20,,1,,7693.2,
20593100,20:00:00,20:00:00,2880,1,,,1,0,
20593100,20:00:44,20:00:44,998,2,,,,505.71,0
20593100,20:01:42,20:01:42,999,3,,,,993.77,0
20593100,20:02:08,20:02:08,1000,4,,,,1258.2,0
20593100,20:02:35,20:02:35,1001,5,,,,1555.04,0
20593100,20:03:10,20:03:10,1002,6,,,,1909.16,0
20593100,20:03:21,20:03:21,1003,7,,,,2000.96,0
20593100,20:03:38,20:03:38,4797,8,,,,2154.05,0
20593100,20:04:05,20:04:05,5535,9,,,,2387.66,0
20593100,20:04:40,20:04:40,5536,10,,,,2706.33,0
20593100,20:05:00,20:05:00,5537,11,,,,2870.9,0
20593100,20:05:48,20:05:48,5538,12,,,,3405.9,0
20593100,20:06:23,20:06:23,10823,13,,,,3777.89,0
20593100,20:07:12,20:07:12,8365,14,,,,4243.16,0
20593100,20:08:16,20:08:16,8601,15,,,,4904.97,0
20593100,20:09:30,20:09:30,10646,16,,,,5393.29,0
20593100,20:11:19,20:11:19,10655,17,,,,6091.61,0
20593100,20:11:53,20:11:53,10701,18,,,,6387.6,0
20593100,20:13:32,20:13:32,10647,19,,,,7392.37,0
20593100,20:14:00,20:14:00,8602,20,,1,,7693.2,
20593110,20:00:00,20:00:00,2880,1,,,1,0,
20593110,20:00:44,20:00:44,998,2,,,,505.71,0
20593110,20:01:42,20:01:42,999,3,,,,993.77,0
20593110,20:02:08,20:02:08,1000,4,,,,1258.2,0
20593110,20:02:35,20:02:35,1001,5,,,,1555.04,0
20593110,20:03:10,20:03:10,1002,6,,,,1909.16,0
20593110,20:03:21,20:03:21,1003,7,,,,2000.96,0
20593110,20:03:38,20:03:38,4797,8,,,,2154.05,0
20593110,20:04:05,20:04:05,5535,9,,,,2387.66,0
20593110,20:04:40,20:04:40,5536,10,,,,2706.33,0
20593110,20:05:00,20:05:00,5537,11,,,,2870.9,0
20593110,20:05:48,20:05:48,5538,12,,,,3405.9,0
20593110,20:06:23,20:06:23,10823,13,,,,3777.89,0
20593110,20:07:12,20:07:12,8365,14,,,,4243.16,0
20593110,20:08:16,20:08:16,8601,15,,,,4904.97,0
20593110,20:09:30,20:09:30,10646,16,,,,5393.29,0
20593110,20:11:19,20:11:19,10655,17,,,,6091.61,0
20593110,20:11:53,20:11:53,10701,18,,,,6387.6,0
20593110,20:13:32,20:13:32,10647,19,,,,7392.37,0
20593110,20:14:00,20:14:00,8602,20,,1,,7693.2,
20876020,14:00:00,14:00:00,2880,1,,,1,0,
20876020,14:00:47,14:00:47,998,2,,,,505.71,0
20876020,14:01:49,14:01:49,999,3,,,,993.77,0
20876020,14:02:18,14:02:18,1000,4,,,,1258.2,0
20876020,14:02:46,14:02:46,1001,5,,,,1555.04,0
20876020,14:03:24,14:03:24,1002,6,,,,1909.16,0
20876020,14:03:35,14:03:35,1003,7,,,,2000.96,0
20876020,14:03:53,14:03:53,4797,8,,,,2154.05,0
20876020,14:04:23,14:04:23,5535,9,,,,2387.66,0
20876020,14:05:00,14:05:00,5536,10,,,,2706.33,0
20876020,14:05:21,14:05:21,5537,11,,,,2870.9,0
20876020,14:06:13,14:06:13,5538,12,,,,3405.9,0
20876020,14:06:50,14:06:50,10823,13,,,,3777.89,0
20876020,14:07:43,14:07:43,8365,14,,,,4243.16,0
20876020,14:08:51,14:08:51,8601,15,,,,4904.97,0
20876020,14:10:10,14:10:10,10646,16,,,,5393.29,0
20876020,14:12:08,14:12:08,10655,17,,,,6091.61,0
20876020,14:12:44,14:12:44,10701,18,,,,6387.6,0
20876020,14:14:30,14:14:30,10647,19,,,,7392.37,0
20876020,14:15:00,14:15:00,8602,20,,1,,7693.2,
20876030,14:00:00,14:00:00,2880,1,,,1,0,
20876030,14:00:47,14:00:47,998,2,,,,505.71,0
20876030,14:01:49,14:01:49,999,3,,,,993.77,0
20876030,14:02:18,14:02:18,1000,4,,,,1258.2,0
20876030,14:02:46,14:02:46,1001,5,,,,1555.04,0
20876030,14:03:24,14:03:24,1002,6,,,,1909.16,0
20876030,14:03:35,14:03:35,1003,7,,,,2000.96,0
20876030,14:03:53,14:03:53,4797,8,,,,2154.05,0
20876030,14:04:23,14:04:23,5535,9,,,,2387.66,0
20876030,14:05:00,14:05:00,5536,10,,,,2706.33,0
20876030,14:05:21,14:05:21,5537,11,,,,2870.9,0
20876030,14:06:13,14:06:13,5538,12,,,,3405.9,0
20876030,14:06:50,14:06:50,10823,13,,,,3777.89,0
20876030,14:07:43,14:07:43,8365,14,,,,4243.16,0
20876030,14:08:51,14:08:51,8601,15,,,,4904.97,0
20876030,14:10:10,14:10:10,10646,16,,,,5393.29,0
20876030,14:12:08,14:12:08,10655,17,,,,6091.61,0
20876030,14:12:44,14:12:44,10701,18,,,,6387.6,0
20876030,14:14:30,14:14:30,10647,19,,,,7392.37,0
20876030,14:15:00,14:15:00,8602,20,,1,,7693.2,
20876040,14:00:00,14:00:00,2880,1,,,1,0,
20876040,14:00:47,14:00:47,998,2,,,,505.71,0
20876040,14:01:49,14:01:49,999,3,,,,993.77,0
20876040,14:02:18,14:02:18,1000,4,,,,1258.2,0
20876040,14:02:46,14:02:46,1001,5,,,,1555.04,0
20876040,14:03:24,14:03:24,1002,6,,,,1909.16,0
20876040,14:03:35,14:03:35,1003,7,,,,2000.96,0
20876040,14:03:53,14:03:53,4797,8,,,,2154.05,0
20876040,14:04:23,14:04:23,5535,9,,,,2387.66,0
20876040,14:05:00,14:05:00,5536,10,,,,2706.33,0
20876040,14:05:21,14:05:21,5537,11,,,,2870.9,0
20876040,14:06:13,14:06:13,5538,12,,,,3405.9,0
20876040,14:06:50,14:06:50,10823,13,,,,3777.89,0
20876040,14:07:43,14:07:43,8365,14,,,,4243.16,0
20876040,14:08:51,14:08:51,8601,15,,,,4904.97,0
20876040,14:10:10,14:10:10,10646,16,,,,5393.29,0
20876040,14:12:08,14:12:08,10655,17,,,,6091.61,0
20876040,14:12:44,14:12:44,10701,18,,,,6387.6,0
20876040,14:14:30,14:14:30,10647,19,,,,7392.37,0
20876040,14:15:00,14:15:00,8602,20,,1,,7693.2,
20876050,14:00:00,14:00:00,2880,1,,,1,0,
20876050,14:00:47,14:00:47,998,2,,,,505.71,0
20876050,14:01:49,14:01:49,999,3,,,,993.77,0
20876050,14:02:18,14:02:18,1000,4,,,,1258.2,0
20876050,14:02:46,14:02:46,1001,5,,,,1555.04,0
20876050,14:03:24,14:03:24,1002,6,,,,1909.16,0
20876050,14:03:35,14:03:35,1003,7,,,,2000.96,0
20876050,14:03:53,14:03:53,4797,8,,,,2154.05,0
20876050,14:04:23,14:04:23,5535,9,,,,2387.66,0
20876050,14:05:00,14:05:00,5536,10,,,,2706.33,0
20876050,14:05:21,14:05:21,5537,11,,,,2870.9,0
20876050,14:06:13,14:06:13,5538,12,,,,3405.9,0
20876050,14:06:50,14:06:50,10823,13,,,,3777.89,0
20876050,14:07:43,14:07:43,8365,14,,,,4243.16,0
20876050,14:08:51,14:08:51,8601,15,,,,4904.97,0
20876050,14:10:10,14:10:10,10646,16,,,,5393.29,0
20876050,14:12:08,14:12:08,10655,17,,,,6091.61,0
20876050,14:12:44,14:12:44,10701,18,,,,6387.6,0
20876050,14:14:30,14:14:30,10647,19,,,,7392.37,0
20876050,14:15:00,14:15:00,8602,20,,1,,7693.2,
20876060,14:00:00,14:00:00,2880,1,,,1,0,
20876060,14:00:47,14:00:47,998,2,,,,505.71,0
20876060,14:01:49,14:01:49,999,3,,,,993.77,0
20876060,14:02:18,14:02:18,1000,4,,,,1258.2,0
20876060,14:02:46,14:02:46,1001,5,,,,1555.04,0
20876060,14:03:24,14:03:24,1002,6,,,,1909.16,0
20876060,14:03:35,14:03:35,1003,7,,,,2000.96,0
20876060,14:03:53,14:03:53,4797,8,,,,2154.05,0
20876060,14:04:23,14:04:23,5535,9,,,,2387.66,0
20876060,14:05:00,14:05:00,5536,10,,,,2706.33,0
20876060,14:05:21,14:05:21,5537,11,,,,2870.9,0
20876060,14:06:13,14:06:13,5538,12,,,,3405.9,0
20876060,14:06:50,14:06:50,10823,13,,,,3777.89,0
20876060,14:07:43,14:07:43,8365,14,,,,4243.16,0
20876060,14:08:51,14:08:51,8601,15,,,,4904.97,0
20876060,14:10:10,14:10:10,10646,16,,,,5393.29,0
20876060,14:12:08,14:12:08,10655,17,,,,6091.61,0
20876060,14:12:44,14:12:44,10701,18,,,,6387.6,0
20876060,14:14:30,14:14:30,10647,19,,,,7392.37,0
20876060,14:15:00,14:15:00,8602,20,,1,,7693.2,
21808010,16:00:00,16:00:00,2880,1,,,1,0,
21808010,16:00:47,16:00:47,998,2,,,,505.71,0
21808010,16:01:49,16:01:49,999,3,,,,993.77,0
21808010,16:02:18,16:02:18,1000,4,,,,1258.2,0
21808010,16:02:46,16:02:46,1001,5,,,,1555.04,0
21808010,16:03:24,16:03:24,1002,6,,,,1909.16,0
21808010,16:03:35,16:03:35,1003,7,,,,2000.96,0
21808010,16:03:53,16:03:53,4797,8,,,,2154.05,0
21808010,16:04:23,16:04:23,5535,9,,,,2387.66,0
21808010,16:05:00,16:05:00,5536,10,,,,2706.33,0
21808010,16:05:21,16:05:21,5537,11,,,,2870.9,0
21808010,16:06:13,16:06:13,5538,12,,,,3405.9,0
21808010,16:06:50,16:06:50,10823,13,,,,3777.89,0
21808010,16:07:43,16:07:43,8365,14,,,,4243.16,0
21808010,16:08:51,16:08:51,8601,15,,,,4904.97,0
21808010,16:10:10,16:10:10,10646,16,,,,5393.29,0
21808010,16:12:08,16:12:08,10655,17,,,,6091.61,0
21808010,16:12:44,16:12:44,10701,18,,,,6387.6,0
21808010,16:14:30,16:14:30,10647,19,,,,7392.37,0
21808010,16:15:00,16:15:00,8602,20,,1,,7693.2,
21808120,16:00:00,16:00:00,2880,1,,,1,0,
21808120,16:00:47,16:00:47,998,2,,,,505.71,0
21808120,16:01:49,16:01:49,999,3,,,,993.77,0
21808120,16:02:18,16:02:18,1000,4,,,,1258.2,0
21808120,16:02:46,16:02:46,1001,5,,,,1555.04,0
21808120,16:03:24,16:03:24,1002,6,,,,1909.16,0
21808120,16:03:35,16:03:35,1003,7,,,,2000.96,0
21808120,16:03:53,16:03:53,4797,8,,,,2154.05,0
21808120,16:04:23,16:04:23,5535,9,,,,2387.66,0
21808120,16:05:00,16:05:00,5536,10,,,,2706.33,0
21808120,16:05:21,16:05:21,5537,11,,,,2870.9,0
21808120,16:06:13,16:06:13,5538,12,,,,3405.9,0
21808120,16:06:50,16:06:50,10823,13,,,,3777.89,0
21808120,16:07:43,16:07:43,8365,14,,,,4243.16,0
21808120,16:08:51,16:08:51,8601,15,,,,4904.97,0
21808120,16:10:10,16:10:10,10646,16,,,,5393.29,0
21808120,16:12:08,16:12:08,10655,17,,,,6091.61,0
21808120,16:12:44,16:12:44,10701,18,,,,6387.6,0
21808120,16:14:30,16:14:30,10647,19,,,,7392.37,0
21808120,16:15:00,16:15:00,8602,20,,1,,7693.2,
22021020,19:00:00,19:00:00,2880,1,,,1,0,
22021020,19:01:00,19:01:00,998,2,,,,505.71,0
22021020,19:02:19,19:02:19,999,3,,,,993.77,0
22021020,19:02:55,19:02:55,1000,4,,,,1258.2,0
22021020,19:03:30,19:03:30,1001,5,,,,1555.04,0
22021020,19:04:18,19:04:18,1002,6,,,,1909.16,0
22021020,19:04:33,19:04:33,1003,7,,,,2000.96,0
22021020,19:04:56,19:04:56,4797,8,,,,2154.05,0
22021020,19:05:33,19:05:33,5535,9,,,,2387.66,0
22021020,19:06:21,19:06:21,5536,10,,,,2706.33,0
22021020,19:06:47,19:06:47,5537,11,,,,2870.9,0
22021020,19:07:52,19:07:52,5538,12,,,,3405.9,0
22021020,19:08:40,19:08:40,10823,13,,,,3777.89,0
22021020,19:09:47,19:09:47,8365,14,,,,4243.16,0
22021020,19:11:13,19:11:13,8601,15,,,,4904.97,0
22021020,19:12:53,19:12:53,10646,16,,,,5393.29,0
22021020,19:15:22,19:15:22,10655,17,,,,6091.61,0
22021020,19:16:08,19:16:08,10701,18,,,,6387.6,0
22021020,19:18:22,19:18:22,10647,19,,,,7392.37,0
22021020,19:19:00,19:19:00,8602,20,,1,,7693.2,
22021030,19:00:00,19:00:00,2880,1,,,1,0,
22021030,19:01:00,19:01:00,998,2,,,,505.71,0
22021030,19:02:19,19:02:19,999,3,,,,993.77,0
22021030,19:02:55,19:02:55,1000,4,,,,1258.2,0
22021030,19:03:30,19:03:30,1001,5,,,,1555.04,0
22021030,19:04:18,19:04:18,1002,6,,,,1909.16,0
22021030,19:04:33,19:04:33,1003,7,,,,2000.96,0
22021030,19:04:56,19:04:56,4797,8,,,,2154.05,0
22021030,19:05:33,19:05:33,5535,9,,,,2387.66,0
22021030,19:06:21,19:06:21,5536,10,,,,2706.33,0
22021030,19:06:47,19:06:47,5537,11,,,,2870.9,0
22021030,19:07:52,19:07:52,5538,12,,,,3405.9,0
22021030,19:08:40,19:08:40,10823,13,,,,3777.89,0
22021030,19:09:47,19:09:47,8365,14,,,,4243.16,0
22021030,19:11:13,19:11:13,8601,15,,,,4904.97,0
22021030,19:12:53,19:12:53,10646,16,,,,5393.29,0
22021030,19:15:22,19:15:22,10655,17,,,,6091.61,0
22021030,19:16:08,19:16:08,10701,18,,,,6387.6,0
22021030,19:18:22,19:18:22,10647,19,,,,7392.37,0
22021030,19:19:00,19:19:00,8602,20,,1,,7693.2,
22021040,19:00:00,19:00:00,2880,1,,,1,0,
22021040,19:01:00,19:01:00,998,2,,,,505.71,0
22021040,19:02:19,19:02:19,999,3,,,,993.77,0
22021040,19:02:55,19:02:55,1000,4,,,,1258.2,0
22021040,19:03:30,19:03:30,1001,5,,,,1555.04,0
22021040,19:04:18,19:04:18,1002,6,,,,1909.16,0
22021040,19:04:33,19:04:33,1003,7,,,,2000.96,0
22021040,19:04:56,19:04:56,4797,8,,,,2154.05,0
22021040,19:05:33,19:05:33,5535,9,,,,2387.66,0
22021040,19:06:21,19:06:21,5536,10,,,,2706.33,0
22021040,19:06:47,19:06:47,5537,11,,,,2870.9,0
22021040,19:07:52,19:07:52,5538,12,,,,3405.9,0
22021040,19:08:40,19:08:40,10823,13,,,,3777.89,0
22021040,19:09:47,19:09:47,8365,14,,,,4243.16,0
22021040,19:11:13,19:11:13,8601,15,,,,4904.97,0
22021040,19:12:53,19:12:53,10646,16,,,,5393.29,0
22021040,19:15:22,19:15:22,10655,17,,,,6091.61,0
22021040,19:16:08,19:16:08,10701,18,,,,6387.6,0
22021040,19:18:22,19:18:22,10647,19,,,,7392.37,0
22021040,19:19:00,19:19:00,8602,20,,1,,7693.2,
22021050,19:00:00,19:00:00,2880,1,,,1,0,
22021050,19:01:00,19:01:00,998,2,,,,505.71,0
22021050,19:02:19,19:02:19,999,3,,,,993.77,0
22021050,19:02:55,19:02:55,1000,4,,,,1258.2,0
22021050,19:03:30,19:03:30,1001,5,,,,1555.04,0
22021050,19:04:18,19:04:18,1002,6,,,,1909.16,0
22021050,19:04:33,19:04:33,1003,7,,,,2000.96,0
22021050,19:04:56,19:04:56,4797,8,,,,2154.05,0
22021050,19:05:33,19:05:33,5535,9,,,,2387.66,0
22021050,19:06:21,19:06:21,5536,10,,,,2706.33,0
22021050,19:06:47,19:06:47,5537,11,,,,2870.9,0
22021050,19:07:52,19:07:52,5538,12,,,,3405.9,0
22021050,19:08:40,19:08:40,10823,13,,,,3777.89,0
22021050,19:09:47,19:09:47,8365,14,,,,4243.16,0
22021050,19:11:13,19:11:13,8601,15,,,,4904.97,0
22021050,19:12:53,19:12:53,10646,16,,,,5393.29,0
22021050,19:15:22,19:15:22,10655,17,,,,6091.61,0
22021050,19:16:08,19:16:08,10701,18,,,,6387.6,0
22021050,19:18:22,19:18:22,10647,19,,,,7392.37,0
22021050,19:19:00,19:19:00,8602,20,,1,,7693.2,
22021060,19:00:00,19:00:00,2880,1,,,1,0,
22021060,19:01:00,19:01:00,998,2,,,,505.71,0
22021060,19:02:19,19:02:19,999,3,,,,993.77,0
22021060,19:02:55,19:02:55,1000,4,,,,1258.2,0
22021060,19:03:30,19:03:30,1001,5,,,,1555.04,0
22021060,19:04:18,19:04:18,1002,6,,,,1909.16,0
22021060,19:04:33,19:04:33,1003,7,,,,2000.96,0
22021060,19:04:56,19:04:56,4797,8,,,,2154.05,0
22021060,19:05:33,19:05:33,5535,9,,,,2387.66,0
22021060,19:06:21,19:06:21,5536,10,,,,2706.33,0
22021060,19:06:47,19:06:47,5537,11,,,,2870.9,0
22021060,19:07:52,19:07:52,5538,12,,,,3405.9,0
22021060,19:08:40,19:08:40,10823,13,,,,3777.89,0
22021060,19:09:47,19:09:47,8365,14,,,,4243.16,0
22021060,19:11:13,19:11:13,8601,15,,,,4904.97,0
22021060,19:12:53,19:12:53,10646,16,,,,5393.29,0
22021060,19:15:22,19:15:22,10655,17,,,,6091.61,0
22021060,19:16:08,19:16:08,10701,18,,,,6387.6,0
22021060,19:18:22,19:18:22,10647,19,,,,7392.37,0
22021060,19:19:00,19:19:00,8602,20,,1,,7693.2,
22076090,17:30:00,17:30:00,2880,1,,,1,0,
22076090,17:30:47,17:30:47,998,2,,,,505.71,0
22076090,17:31:49,17:31:49,999,3,,,,993.77,0
22076090,17:32:18,17:32:18,1000,4,,,,1258.2,0
22076090,17:32:46,17:32:46,1001,5,,,,1555.04,0
22076090,17:33:24,17:33:24,1002,6,,,,1909.16,0
22076090,17:33:35,17:33:35,1003,7,,,,2000.96,0
22076090,17:33:53,17:33:53,4797,8,,,,2154.05,0
22076090,17:34:23,17:34:23,5535,9,,,,2387.66,0
22076090,17:35:00,17:35:00,5536,10,,,,2706.33,0
22076090,17:35:21,17:35:21,5537,11,,,,2870.9,0
22076090,17:36:13,17:36:13,5538,12,,,,3405.9,0
22076090,17:36:50,17:36:50,10823,13,,,,3777.89,0
22076090,17:37:43,17:37:43,8365,14,,,,4243.16,0
22076090,17:38:51,17:38:51,8601,15,,,,4904.97,0
22076090,17:40:10,17:40:10,10646,16,,,,5393.29,0
22076090,17:42:08,17:42:08,10655,17,,,,6091.61,0
22076090,17:42:44,17:42:44,10701,18,,,,6387.6,0
22076090,17:44:30,17:44:30,10647,19,,,,7392.37,0
22076090,17:45:00,17:45:00,8602,20,,1,,7693.2,
22226090,13:30:00,13:30:00,2880,1,,,1,0,
22226090,13:30:47,13:30:47,998,2,,,,505.71,0
22226090,13:31:49,13:31:49,999,3,,,,993.77,0
22226090,13:32:18,13:32:18,1000,4,,,,1258.2,0
22226090,13:32:46,13:32:46,1001,5,,,,1555.04,0
22226090,13:33:24,13:33:24,1002,6,,,,1909.16,0
22226090,13:33:35,13:33:35,1003,7,,,,2000.96,0
22226090,13:33:53,13:33:53,4797,8,,,,2154.05,0
22226090,13:34:23,13:34:23,5535,9,,,,2387.66,0
22226090,13:35:00,13:35:00,5536,10,,,,2706.33,0
22226090,13:35:21,13:35:21,5537,11,,,,2870.9,0
22226090,13:36:13,13:36:13,5538,12,,,,3405.9,0
22226090,13:36:50,13:36:50,10823,13,,,,3777.89,0
22226090,13:37:43,13:37:43,8365,14,,,,4243.16,0
22226090,13:38:51,13:38:51,8601,15,,,,4904.97,0
22226090,13:40:10,13:40:10,10646,16,,,,5393.29,0
22226090,13:42:08,13:42:08,10655,17,,,,6091.61,0
22226090,13:42:44,13:42:44,10701,18,,,,6387.6,0
22226090,13:44:30,13:44:30,10647,19,,,,7392.37,0
22226090,13:45:00,13:45:00,8602,20,,1,,7693.2,
22284080,18:00:00,18:00:00,2880,1,,,1,0,
22284080,18:00:44,18:00:44,998,2,,,,505.71,0
22284080,18:01:42,18:01:42,999,3,,,,993.77,0
22284080,18:02:08,18:02:08,1000,4,,,,1258.2,0
22284080,18:02:35,18:02:35,1001,5,,,,1555.04,0
22284080,18:03:10,18:03:10,1002,6,,,,1909.16,0
22284080,18:03:21,18:03:21,1003,7,,,,2000.96,0
22284080,18:03:38,18:03:38,4797,8,,,,2154.05,0
22284080,18:04:05,18:04:05,5535,9,,,,2387.66,0
22284080,18:04:40,18:04:40,5536,10,,,,2706.33,0
22284080,18:05:00,18:05:00,5537,11,,,,2870.9,0
22284080,18:05:48,18:05:48,5538,12,,,,3405.9,0
22284080,18:06:23,18:06:23,10823,13,,,,3777.89,0
22284080,18:07:12,18:07:12,8365,14,,,,4243.16,0
22284080,18:08:16,18:08:16,8601,15,,,,4904.97,0
22284080,18:09:30,18:09:30,10646,16,,,,5393.29,0
22284080,18:11:19,18:11:19,10655,17,,,,6091.61,0
22284080,18:11:53,18:11:53,10701,18,,,,6387.6,0
22284080,18:13:32,18:13:32,10647,19,,,,7392.37,0
22284080,18:14:00,18:14:00,8602,20,,1,,7693.2,
22284100,18:00:00,18:00:00,2880,1,,,1,0,
22284100,18:00:44,18:00:44,998,2,,,,505.71,0
22284100,18:01:42,18:01:42,999,3,,,,993.77,0
22284100,18:02:08,18:02:08,1000,4,,,,1258.2,0
22284100,18:02:35,18:02:35,1001,5,,,,1555.04,0
22284100,18:03:10,18:03:10,1002,6,,,,1909.16,0
22284100,18:03:21,18:03:21,1003,7,,,,2000.96,0
22284100,18:03:38,18:03:38,4797,8,,,,2154.05,0
22284100,18:04:05,18:04:05,5535,9,,,,2387.66,0
22284100,18:04:40,18:04:40,5536,10,,,,2706.33,0
22284100,18:05:00,18:05:00,5537,11,,,,2870.9,0
22284100,18:05:48,18:05:48,5538,12,,,,3405.9,0
22284100,18:06:23,18:06:23,10823,13,,,,3777.89,0
22284100,18:07:12,18:07:12,8365,14,,,,4243.16,0
22284100,18:08:16,18:08:16,8601,15,,,,4904.97,0
22284100,18:09:30,18:09:30,10646,16,,,,5393.29,0
22284100,18:11:19,18:11:19,10655,17,,,,6091.61,0
22284100,18:11:53,18:11:53,10701,18,,,,6387.6,0
22284100,18:13:32,18:13:32,10647,19,,,,7392.37,0
22284100,18:14:00,18:14:00,8602,20,,1,,7693.2,
22284110,18:00:00,18:00:00,2880,1,,,1,0,
22284110,18:00:44,18:00:44,998,2,,,,505.71,0
22284110,18:01:42,18:01:42,999,3,,,,993.77,0
22284110,18:02:08,18:02:08,1000,4,,,,1258.2,0
22284110,18:02:35,18:02:35,1001,5,,,,1555.04,0
22284110,18:03:10,18:03:10,1002,6,,,,1909.16,0
22284110,18:03:21,18:03:21,1003,7,,,,2000.96,0
22284110,18:03:38,18:03:38,4797,8,,,,2154.05,0
22284110,18:04:05,18:04:05,5535,9,,,,2387.66,0
22284110,18:04:40,18:04:40,5536,10,,,,2706.33,0
22284110,18:05:00,18:05:00,5537,11,,,,2870.9,0
22284110,18:05:48,18:05:48,5538,12,,,,3405.9,0
22284110,18:06:23,18:06:23,10823,13,,,,3777.89,0
22284110,18:07:12,18:07:12,8365,14,,,,4243.16,0
22284110,18:08:16,18:08:16,8601,15,,,,4904.97,0
22284110,18:09:30,18:09:30,10646,16,,,,5393.29,0
22284110,18:11:19,18:11:19,10655,17,,,,6091.61,0
22284110,18:11:53,18:11:53,10701,18,,,,6387.6,0
22284110,18:13:32,18:13:32,10647,19,,,,7392.37,0
22284110,18:14:00,18:14:00,8602,20,,1,,7693.2,
22463020,15:00:00,15:00:00,2880,1,,,1,0,
22463020,15:01:00,15:01:00,998,2,,,,505.71,0
22463020,15:02:19,15:02:19,999,3,,,,993.77,0
22463020,15:02:55,15:02:55,1000,4,,,,1258.2,0
22463020,15:03:30,15:03:30,1001,5,,,,1555.04,0
22463020,15:04:18,15:04:18,1002,6,,,,1909.16,0
22463020,15:04:33,15:04:33,1003,7,,,,2000.96,0
22463020,15:04:56,15:04:56,4797,8,,,,2154.05,0
22463020,15:05:33,15:05:33,5535,9,,,,2387.66,0
22463020,15:06:21,15:06:21,5536,10,,,,2706.33,0
22463020,15:06:47,15:06:47,5537,11,,,,2870.9,0
22463020,15:07:52,15:07:52,5538,12,,,,3405.9,0
22463020,15:08:40,15:08:40,10823,13,,,,3777.89,0
22463020,15:09:47,15:09:47,8365,14,,,,4243.16,0
22463020,15:11:13,15:11:13,8601,15,,,,4904.97,0
22463020,15:12:53,15:12:53,10646,16,,,,5393.29,0
22463020,15:15:22,15:15:22,10655,17,,,,6091.61,0
22463020,15:16:08,15:16:08,10701,18,,,,6387.6,0
22463020,15:18:22,15:18:22,10647,19,,,,7392.37,0
22463020,15:19:00,15:19:00,8602,20,,1,,7693.2,
22463030,15:00:00,15:00:00,2880,1,,,1,0,
22463030,15:01:00,15:01:00,998,2,,,,505.71,0
22463030,15:02:19,15:02:19,999,3,,,,993.77,0
22463030,15:02:55,15:02:55,1000,4,,,,1258.2,0
22463030,15:03:30,15:03:30,1001,5,,,,1555.04,0
22463030,15:04:18,15:04:18,1002,6,,,,1909.16,0
22463030,15:04:33,15:04:33,1003,7,,,,2000.96,0
22463030,15:04:56,15:04:56,4797,8,,,,2154.05,0
22463030,15:05:33,15:05:33,5535,9,,,,2387.66,0
22463030,15:06:21,15:06:21,5536,10,,,,2706.33,0
22463030,15:06:47,15:06:47,5537,11,,,,2870.9,0
22463030,15:07:52,15:07:52,5538,12,,,,3405.9,0
22463030,15:08:40,15:08:40,10823,13,,,,3777.89,0
22463030,15:09:47,15:09:47,8365,14,,,,4243.16,0
22463030,15:11:13,15:11:13,8601,15,,,,4904.97,0
22463030,15:12:53,15:12:53,10646,16,,,,5393.29,0
22463030,15:15:22,15:15:22,10655,17,,,,6091.61,0
22463030,15:16:08,15:16:08,10701,18,,,,6387.6,0
22463030,15:18:22,15:18:22,10647,19,,,,7392.37,0
22463030,15:19:00,15:19:00,8602,20,,1,,7693.2,
22463040,15:00:00,15:00:00,2880,1,,,1,0,
22463040,15:01:00,15:01:00,998,2,,,,505.71,0
22463040,15:02:19,15:02:19,999,3,,,,993.77,0
22463040,15:02:55,15:02:55,1000,4,,,,1258.2,0
22463040,15:03:30,15:03:30,1001,5,,,,1555.04,0
22463040,15:04:18,15:04:18,1002,6,,,,1909.16,0
22463040,15:04:33,15:04:33,1003,7,,,,2000.96,0
22463040,15:04:56,15:04:56,4797,8,,,,2154.05,0
22463040,15:05:33,15:05:33,5535,9,,,,2387.66,0
22463040,15:06:21,15:06:21,5536,10,,,,2706.33,0
22463040,15:06:47,15:06:47,5537,11,,,,2870.9,0
22463040,15:07:52,15:07:52,5538,12,,,,3405.9,0
22463040,15:08:40,15:08:40,10823,13,,,,3777.89,0
22463040,15:09:47,15:09:47,8365,14,,,,4243.16,0
22463040,15:11:13,15:11:13,8601,15,,,,4904.97,0
22463040,15:12:53,15:12:53,10646,16,,,,5393.29,0
22463040,15:15:22,15:15:22,10655,17,,,,6091.61,0
22463040,15:16:08,15:16:08,10701,18,,,,6387.6,0
22463040,15:18:22,15:18:22,10647,19,,,,7392.37,0
22463040,15:19:00,15:19:00,8602,20,,1,,7693.2,
22463050,15:00:00,15:00:00,2880,1,,,1,0,
22463050,15:01:00,15:01:00,998,2,,,,505.71,0
22463050,15:02:19,15:02:19,999,3,,,,993.77,0
22463050,15:02:55,15:02:55,1000,4,,,,1258.2,0
22463050,15:03:30,15:03:30,1001,5,,,,1555.04,0
22463050,15:04:18,15:04:18,1002,6,,,,1909.16,0
22463050,15:04:33,15:04:33,1003,7,,,,2000.96,0
22463050,15:04:56,15:04:56,4797,8,,,,2154.05,0
22463050,15:05:33,15:05:33,5535,9,,,,2387.66,0
22463050,15:06:21,15:06:21,5536,10,,,,2706.33,0
22463050,15:06:47,15:06:47,5537,11,,,,2870.9,0
22463050,15:07:52,15:07:52,5538,12,,,,3405.9,0
22463050,15:08:40,15:08:40,10823,13,,,,3777.89,0
22463050,15:09:47,15:09:47,8365,14,,,,4243.16,0
22463050,15:11:13,15:11:13,8601,15,,,,4904.97,0
22463050,15:12:53,15:12:53,10646,16,,,,5393.29,0
22463050,15:15:22,15:15:22,10655,17,,,,6091.61,0
22463050,15:16:08,15:16:08,10701,18,,,,6387.6,0
22463050,15:18:22,15:18:22,10647,19,,,,7392.37,0
22463050,15:19:00,15:19:00,8602,20,,1,,7693.2,
22463060,15:00:00,15:00:00,2880,1,,,1,0,
22463060,15:01:00,15:01:00,998,2,,,,505.71,0
22463060,15:02:19,15:02:19,999,3,,,,993.77,0
22463060,15:02:55,15:02:55,1000,4,,,,1258.2,0
22463060,15:03:30,15:03:30,1001,5,,,,1555.04,0
22463060,15:04:18,15:04:18,1002,6,,,,1909.16,0
22463060,15:04:33,15:04:33,1003,7,,,,2000.96,0
22463060,15:04:56,15:04:56,4797,8,,,,2154.05,0
22463060,15:05:33,15:05:33,5535,9,,,,2387.66,0
22463060,15:06:21,15:06:21,5536,10,,,,2706.33,0
22463060,15:06:47,15:06:47,5537,11,,,,2870.9,0
22463060,15:07:52,15:07:52,5538,12,,,,3405.9,0
22463060,15:08:40,15:08:40,10823,13,,,,3777.89,0
22463060,15:09:47,15:09:47,8365,14,,,,4243.16,0
22463060,15:11:13,15:11:13,8601,15,,,,4904.97,0
22463060,15:12:53,15:12:53,10646,16,,,,5393.29,0
22463060,15:15:22,15:15:22,10655,17,,,,6091.61,0
22463060,15:16:08,15:16:08,10701,18,,,,6387.6,0
22463060,15:18:22,15:18:22,10647,19,,,,7392.37,0
22463060,15:19:00,15:19:00,8602,20,,1,,7693.2,
22811090,10:30:00,10:30:00,2880,1,,,1,0,
22811090,10:30:44,10:30:44,998,2,,,,505.71,0
22811090,10:31:42,10:31:42,999,3,,,,993.77,0
22811090,10:32:08,10:32:08,1000,4,,,,1258.2,0
22811090,10:32:35,10:32:35,1001,5,,,,1555.04,0
22811090,10:33:10,10:33:10,1002,6,,,,1909.16,0
22811090,10:33:21,10:33:21,1003,7,,,,2000.96,0
22811090,10:33:38,10:33:38,4797,8,,,,2154.05,0
22811090,10:34:05,10:34:05,5535,9,,,,2387.66,0
22811090,10:34:40,10:34:40,5536,10,,,,2706.33,0
22811090,10:35:00,10:35:00,5537,11,,,,2870.9,0
22811090,10:35:48,10:35:48,5538,12,,,,3405.9,0
22811090,10:36:23,10:36:23,10823,13,,,,3777.89,0
22811090,10:37:12,10:37:12,8365,14,,,,4243.16,0
22811090,10:38:16,10:38:16,8601,15,,,,4904.97,0
22811090,10:39:30,10:39:30,10646,16,,,,5393.29,0
22811090,10:41:19,10:41:19,10655,17,,,,6091.61,0
22811090,10:41:53,10:41:53,10701,18,,,,6387.6,0
22811090,10:43:32,10:43:32,10647,19,,,,7392.37,0
22811090,10:44:00,10:44:00,8602,20,,1,,7693.2,
2310090,19:30:00,19:30:00,2880,1,,,1,0,
2310090,19:30:44,19:30:44,998,2,,,,505.71,0
2310090,19:31:42,19:31:42,999,3,,,,993.77,0
2310090,19:32:08,19:32:08,1000,4,,,,1258.2,0
2310090,19:32:35,19:32:35,1001,5,,,,1555.04,0
2310090,19:33:10,19:33:10,1002,6,,,,1909.16,0
2310090,19:33:21,19:33:21,1003,7,,,,2000.96,0
2310090,19:33:38,19:33:38,4797,8,,,,2154.05,0
2310090,19:34:05,19:34:05,5535,9,,,,2387.66,0
2310090,19:34:40,19:34:40,5536,10,,,,2706.33,0
2310090,19:35:00,19:35:00,5537,11,,,,2870.9,0
2310090,19:35:48,19:35:48,5538,12,,,,3405.9,0
2310090,19:36:23,19:36:23,10823,13,,,,3777.89,0
2310090,19:37:12,19:37:12,8365,14,,,,4243.16,0
2310090,19:38:16,19:38:16,8601,15,,,,4904.97,0
2310090,19:39:30,19:39:30,10646,16,,,,5393.29,0
2310090,19:41:19,19:41:19,10655,17,,,,6091.61,0
2310090,19:41:53,19:41:53,10701,18,,,,6387.6,0
2310090,19:43:32,19:43:32,10647,19,,,,7392.37,0
2310090,19:44:00,19:44:00,8602,20,,1,,7693.2,
23566080,11:00:00,11:00:00,2880,1,,,1,0,
23566080,11:00:44,11:00:44,998,2,,,,505.71,0
23566080,11:01:42,11:01:42,999,3,,,,993.77,0
23566080,11:02:08,11:02:08,1000,4,,,,1258.2,0
23566080,11:02:35,11:02:35,1001,5,,,,1555.04,0
23566080,11:03:10,11:03:10,1002,6,,,,1909.16,0
23566080,11:03:21,11:03:21,1003,7,,,,2000.96,0
23566080,11:03:38,11:03:38,4797,8,,,,2154.05,0
23566080,11:04:05,11:04:05,5535,9,,,,2387.66,0
23566080,11:04:40,11:04:40,5536,10,,,,2706.33,0
23566080,11:05:00,11:05:00,5537,11,,,,2870.9,0
23566080,11:05:48,11:05:48,5538,12,,,,3405.9,0
23566080,11:06:23,11:06:23,10823,13,,,,3777.89,0
23566080,11:07:12,11:07:12,8365,14,,,,4243.16,0
23566080,11:08:16,11:08:16,8601,15,,,,4904.97,0
23566080,11:09:30,11:09:30,10646,16,,,,5393.29,0
23566080,11:11:19,11:11:19,10655,17,,,,6091.61,0
23566080,11:11:53,11:11:53,10701,18,,,,6387.6,0
23566080,11:13:32,11:13:32,10647,19,,,,7392.37,0
23566080,11:14:00,11:14:00,8602,20,,1,,7693.2,
23566100,11:00:00,11:00:00,2880,1,,,1,0,
23566100,11:00:44,11:00:44,998,2,,,,505.71,0
23566100,11:01:42,11:01:42,999,3,,,,993.77,0
23566100,11:02:08,11:02:08,1000,4,,,,1258.2,0
23566100,11:02:35,11:02:35,1001,5,,,,1555.04,0
23566100,11:03:10,11:03:10,1002,6,,,,1909.16,0
23566100,11:03:21,11:03:21,1003,7,,,,2000.96,0
23566100,11:03:38,11:03:38,4797,8,,,,2154.05,0
23566100,11:04:05,11:04:05,5535,9,,,,2387.66,0
23566100,11:04:40,11:04:40,5536,10,,,,2706.33,0
23566100,11:05:00,11:05:00,5537,11,,,,2870.9,0
23566100,11:05:48,11:05:48,5538,12,,,,3405.9,0
23566100,11:06:23,11:06:23,10823,13,,,,3777.89,0
23566100,11:07:12,11:07:12,8365,14,,,,4243.16,0
23566100,11:08:16,11:08:16,8601,15,,,,4904.97,0
23566100,11:09:30,11:09:30,10646,16,,,,5393.29,0
23566100,11:11:19,11:11:19,10655,17,,,,6091.61,0
23566100,11:11:53,11:11:53,10701,18,,,,6387.6,0
23566100,11:13:32,11:13:32,10647,19,,,,7392.37,0
23566100,11:14:00,11:14:00,8602,20,,1,,7693.2,
23566110,11:00:00,11:00:00,2880,1,,,1,0,
23566110,11:00:44,11:00:44,998,2,,,,505.71,0
23566110,11:01:42,11:01:42,999,3,,,,993.77,0
23566110,11:02:08,11:02:08,1000,4,,,,1258.2,0
23566110,11:02:35,11:02:35,1001,5,,,,1555.04,0
23566110,11:03:10,11:03:10,1002,6,,,,1909.16,0
23566110,11:03:21,11:03:21,1003,7,,,,2000.96,0
23566110,11:03:38,11:03:38,4797,8,,,,2154.05,0
23566110,11:04:05,11:04:05,5535,9,,,,2387.66,0
23566110,11:04:40,11:04:40,5536,10,,,,2706.33,0
23566110,11:05:00,11:05:00,5537,11,,,,2870.9,0
23566110,11:05:48,11:05:48,5538,12,,,,3405.9,0
23566110,11:06:23,11:06:23,10823,13,,,,3777.89,0
23566110,11:07:12,11:07:12,8365,14,,,,4243.16,0
23566110,11:08:16,11:08:16,8601,15,,,,4904.97,0
23566110,11:09:30,11:09:30,10646,16,,,,5393.29,0
23566110,11:11:19,11:11:19,10655,17,,,,6091.61,0
23566110,11:11:53,11:11:53,10701,18,,,,6387.6,0
23566110,11:13:32,11:13:32,10647,19,,,,7392.37,0
23566110,11:14:00,11:14:00,8602,20,,1,,7693.2,
23601080,09:00:00,09:00:00,2880,1,,,1,0,
23601080,09:00:44,09:00:44,998,2,,,,505.71,0
23601080,09:01:42,09:01:42,999,3,,,,993.77,0
23601080,09:02:08,09:02:08,1000,4,,,,1258.2,0
23601080,09:02:35,09:02:35,1001,5,,,,1555.04,0
23601080,09:03:10,09:03:10,1002,6,,,,1909.16,0
23601080,09:03:21,09:03:21,1003,7,,,,2000.96,0
23601080,09:03:38,09:03:38,4797,8,,,,2154.05,0
23601080,09:04:05,09:04:05,5535,9,,,,2387.66,0
23601080,09:04:40,09:04:40,5536,10,,,,2706.33,0
23601080,09:05:00,09:05:00,5537,11,,,,2870.9,0
23601080,09:05:48,09:05:48,5538,12,,,,3405.9,0
23601080,09:06:23,09:06:23,10823,13,,,,3777.89,0
23601080,09:07:12,09:07:12,8365,14,,,,4243.16,0
23601080,09:08:16,09:08:16,8601,15,,,,4904.97,0
23601080,09:09:30,09:09:30,10646,16,,,,5393.29,0
23601080,09:11:19,09:11:19,10655,17,,,,6091.61,0
23601080,09:11:53,09:11:53,10701,18,,,,6387.6,0
23601080,09:13:32,09:13:32,10647,19,,,,7392.37,0
23601080,09:14:00,09:14:00,8602,20,,1,,7693.2,
23601100,09:00:00,09:00:00,2880,1,,,1,0,
23601100,09:00:44,09:00:44,998,2,,,,505.71,0
23601100,09:01:42,09:01:42,999,3,,,,993.77,0
23601100,09:02:08,09:02:08,1000,4,,,,1258.2,0
23601100,09:02:35,09:02:35,1001,5,,,,1555.04,0
23601100,09:03:10,09:03:10,1002,6,,,,1909.16,0
23601100,09:03:21,09:03:21,1003,7,,,,2000.96,0
23601100,09:03:38,09:03:38,4797,8,,,,2154.05,0
23601100,09:04:05,09:04:05,5535,9,,,,2387.66,0
23601100,09:04:40,09:04:40,5536,10,,,,2706.33,0
23601100,09:05:00,09:05:00,5537,11,,,,2870.9,0
23601100,09:05:48,09:05:48,5538,12,,,,3405.9,0
23601100,09:06:23,09:06:23,10823,13,,,,3777.89,0
23601100,09:07:12,09:07:12,8365,14,,,,4243.16,0
23601100,09:08:16,09:08:16,8601,15,,,,4904.97,0
23601100,09:09:30,09:09:30,10646,16,,,,5393.29,0
23601100,09:11:19,09:11:19,10655,17,,,,6091.61,0
23601100,09:11:53,09:11:53,10701,18,,,,6387.6,0
23601100,09:13:32,09:13:32,10647,19,,,,7392.37,0
23601100,09:14:00,09:14:00,8602,20,,1,,7693.2,
23601110,09:00:00,09:00:00,2880,1,,,1,0,
23601110,09:00:44,09:00:44,998,2,,,,505.71,0
23601110,09:01:42,09:01:42,999,3,,,,993.77,0
23601110,09:02:08,09:02:08,1000,4,,,,1258.2,0
23601110,09:02:35,09:02:35,1001,5,,,,1555.04,0
23601110,09:03:10,09:03:10,1002,6,,,,1909.16,0
23601110,09:03:21,09:03:21,1003,7,,,,2000.96,0
23601110,09:03:38,09:03:38,4797,8,,,,2154.05,0
23601110,09:04:05,09:04:05,5535,9,,,,2387.66,0
23601110,09:04:40,09:04:40,5536,10,,,,2706.33,0
23601110,09:05:00,09:05:00,5537,11,,,,2870.9,0
23601110,09:05:48,09:05:48,5538,12,,,,3405.9,0
23601110,09:06:23,09:06:23,10823,13,,,,3777.89,0
23601110,09:07:12,09:07:12,8365,14,,,,4243.16,0
23601110,09:08:16,09:08:16,8601,15,,,,4904.97,0
23601110,09:09:30,09:09:30,10646,16,,,,5393.29,0
23601110,09:11:19,09:11:19,10655,17,,,,6091.61,0
23601110,09:11:53,09:11:53,10701,18,,,,6387.6,0
23601110,09:13:32,09:13:32,10647,19,,,,7392.37,0
23601110,09:14:00,09:14:00,8602,20,,1,,7693.2,
24407020,16:30:00,16:30:00,2880,1,,,1,0,
24407020,16:31:00,16:31:00,998,2,,,,505.71,0
24407020,16:32:19,16:32:19,999,3,,,,993.77,0
24407020,16:32:55,16:32:55,1000,4,,,,1258.2,0
24407020,16:33:30,16:33:30,1001,5,,,,1555.04,0
24407020,16:34:18,16:34:18,1002,6,,,,1909.16,0
24407020,16:34:33,16:34:33,1003,7,,,,2000.96,0
24407020,16:34:56,16:34:56,4797,8,,,,2154.05,0
24407020,16:35:33,16:35:33,5535,9,,,,2387.66,0
24407020,16:36:21,16:36:21,5536,10,,,,2706.33,0
24407020,16:36:47,16:36:47,5537,11,,,,2870.9,0
24407020,16:37:52,16:37:52,5538,12,,,,3405.9,0
24407020,16:38:40,16:38:40,10823,13,,,,3777.89,0
24407020,16:39:47,16:39:47,8365,14,,,,4243.16,0
24407020,16:41:13,16:41:13,8601,15,,,,4904.97,0
24407020,16:42:53,16:42:53,10646,16,,,,5393.29,0
24407020,16:45:22,16:45:22,10655,17,,,,6091.61,0
24407020,16:46:08,16:46:08,10701,18,,,,6387.6,0
24407020,16:48:22,16:48:22,10647,19,,,,7392.37,0
24407020,16:49:00,16:49:00,8602,20,,1,,7693.2,
24407030,16:30:00,16:30:00,2880,1,,,1,0,
24407030,16:31:00,16:31:00,998,2,,,,505.71,0
24407030,16:32:19,16:32:19,999,3,,,,993.77,0
24407030,16:32:55,16:32:55,1000,4,,,,1258.2,0
24407030,16:33:30,16:33:30,1001,5,,,,1555.04,0
24407030,16:34:18,16:34:18,1002,6,,,,1909.16,0
24407030,16:34:33,16:34:33,1003,7,,,,2000.96,0
24407030,16:34:56,16:34:56,4797,8,,,,2154.05,0
24407030,16:35:33,16:35:33,5535,9,,,,2387.66,0
24407030,16:36:21,16:36:21,5536,10,,,,2706.33,0
24407030,16:36:47,16:36:47,5537,11,,,,2870.9,0
24407030,16:37:52,16:37:52,5538,12,,,,3405.9,0
24407030,16:38:40,16:38:40,10823,13,,,,3777.89,0
24407030,16:39:47,16:39:47,8365,14,,,,4243.16,0
24407030,16:41:13,16:41:13,8601,15,,,,4904.97,0
24407030,16:42:53,16:42:53,10646,16,,,,5393.29,0
24407030,16:45:22,16:45:22,10655,17,,,,6091.61,0
24407030,16:46:08,16:46:08,10701,18,,,,6387.6,0
24407030,16:48:22,16:48:22,10647,19,,,,7392.37,0
24407030,16:49:00,16:49:00,8602,20,,1,,7693.2,
24407040,16:30:00,16:30:00,2880,1,,,1,0,
24407040,16:31:00,16:31:00,998,2,,,,505.71,0
24407040,16:32:19,16:32:19,999,3,,,,993.77,0
24407040,16:32:55,16:32:55,1000,4,,,,1258.2,0
24407040,16:33:30,16:33:30,1001,5,,,,1555.04,0
24407040,16:34:18,16:34:18,1002,6,,,,1909.16,0
24407040,16:34:33,16:34:33,1003,7,,,,2000.96,0
24407040,16:34:56,16:34:56,4797,8,,,,2154.05,0
24407040,16:35:33,16:35:33,5535,9,,,,2387.66,0
24407040,16:36:21,16:36:21,5536,10,,,,2706.33,0
24407040,16:36:47,16:36:47,5537,11,,,,2870.9,0
24407040,16:37:52,16:37:52,5538,12,,,,3405.9,0
24407040,16:38:40,16:38:40,10823,13,,,,3777.89,0
24407040,16:39:47,16:39:47,8365,14,,,,4243.16,0
24407040,16:41:13,16:41:13,8601,15,,,,4904.97,0
24407040,16:42:53,16:42:53,10646,16,,,,5393.29,0
24407040,16:45:22,16:45:22,10655,17,,,,6091.61,0
24407040,16:46:08,16:46:08,10701,18,,,,6387.6,0
24407040,16:48:22,16:48:22,10647,19,,,,7392.37,0
24407040,16:49:00,16:49:00,8602,20,,1,,7693.2,
24407050,16:30:00,16:30:00,2880,1,,,1,0,
24407050,16:31:00,16:31:00,998,2,,,,505.71,0
24407050,16:32:19,16:32:19,999,3,,,,993.77,0
24407050,16:32:55,16:32:55,1000,4,,,,1258.2,0
24407050,16:33:30,16:33:30,1001,5,,,,1555.04,0
24407050,16:34:18,16:34:18,1002,6,,,,1909.16,0
24407050,16:34:33,16:34:33,1003,7,,,,2000.96,0
24407050,16:34:56,16:34:56,4797,8,,,,2154.05,0
24407050,16:35:33,16:35:33,5535,9,,,,2387.66,0
24407050,16:36:21,16:36:21,5536,10,,,,2706.33,0
24407050,16:36:47,16:36:47,5537,11,,,,2870.9,0
24407050,16:37:52,16:37:52,5538,12,,,,3405.9,0
24407050,16:38:40,16:38:40,10823,13,,,,3777.89,0
24407050,16:39:47,16:39:47,8365,14,,,,4243.16,0
24407050,16:41:13,16:41:13,8601,15,,,,4904.97,0
24407050,16:42:53,16:42:53,10646,16,,,,5393.29,0
24407050,16:45:22,16:45:22,10655,17,,,,6091.61,0
24407050,16:46:08,16:46:08,10701,18,,,,6387.6,0
24407050,16:48:22,16:48:22,10647,19,,,,7392.37,0
24407050,16:49:00,16:49:00,8602,20,,1,,7693.2,
24407060,16:30:00,16:30:00,2880,1,,,1,0,
24407060,16:31:00,16:31:00,998,2,,,,505.71,0
24407060,16:32:19,16:32:19,999,3,,,,993.77,0
24407060,16:32:55,16:32:55,1000,4,,,,1258.2,0
24407060,16:33:30,16:33:30,1001,5,,,,1555.04,0
24407060,16:34:18,16:34:18,1002,6,,,,1909.16,0
24407060,16:34:33,16:34:33,1003,7,,,,2000.96,0
24407060,16:34:56,16:34:56,4797,8,,,,2154.05,0
24407060,16:35:33,16:35:33,5535,9,,,,2387.66,0
24407060,16:36:21,16:36:21,5536,10,,,,2706.33,0
24407060,16:36:47,16:36:47,5537,11,,,,2870.9,0
24407060,16:37:52,16:37:52,5538,12,,,,3405.9,0
24407060,16:38:40,16:38:40,10823,13,,,,3777.89,0
24407060,16:39:47,16:39:47,8365,14,,,,4243.16,0
24407060,16:41:13,16:41:13,8601,15,,,,4904.97,0
24407060,16:42:53,16:42:53,10646,16,,,,5393.29,0
24407060,16:45:22,16:45:22,10655,17,,,,6091.61,0
24407060,16:46:08,16:46:08,10701,18,,,,6387.6,0
24407060,16:48:22,16:48:22,10647,19,,,,7392.37,0
24407060,16:49:00,16:49:00,8602,20,,1,,7693.2,
2443070,13:30:00,13:30:00,2880,1,,,1,0,
2443070,13:30:47,13:30:47,998,2,,,,505.71,0
2443070,13:31:49,13:31:49,999,3,,,,993.77,0
2443070,13:32:18,13:32:18,1000,4,,,,1258.2,0
2443070,13:32:46,13:32:46,1001,5,,,,1555.04,0
2443070,13:33:24,13:33:24,1002,6,,,,1909.16,0
2443070,13:33:35,13:33:35,1003,7,,,,2000.96,0
2443070,13:33:53,13:33:53,4797,8,,,,2154.05,0
2443070,13:34:23,13:34:23,5535,9,,,,2387.66,0
2443070,13:35:00,13:35:00,5536,10,,,,2706.33,0
2443070,13:35:21,13:35:21,5537,11,,,,2870.9,0
2443070,13:36:13,13:36:13,5538,12,,,,3405.9,0
2443070,13:36:50,13:36:50,10823,13,,,,3777.89,0
2443070,13:37:43,13:37:43,8365,14,,,,4243.16,0
2443070,13:38:51,13:38:51,8601,15,,,,4904.97,0
2443070,13:40:10,13:40:10,10646,16,,,,5393.29,0
2443070,13:42:08,13:42:08,10655,17,,,,6091.61,0
2443070,13:42:44,13:42:44,10701,18,,,,6387.6,0
2443070,13:44:30,13:44:30,10647,19,,,,7392.37,0
2443070,13:45:00,13:45:00,8602,20,,1,,7693.2,
24458020,15:58:00,15:58:00,2880,1,,,1,0,
24458020,15:59:00,15:59:00,998,2,,,,505.71,0
24458020,16:00:19,16:00:19,999,3,,,,993.77,0
24458020,16:00:55,16:00:55,1000,4,,,,1258.2,0
24458020,16:01:30,16:01:30,1001,5,,,,1555.04,0
24458020,16:02:18,16:02:18,1002,6,,,,1909.16,0
24458020,16:02:33,16:02:33,1003,7,,,,2000.96,0
24458020,16:02:56,16:02:56,4797,8,,,,2154.05,0
24458020,16:03:33,16:03:33,5535,9,,,,2387.66,0
24458020,16:04:21,16:04:21,5536,10,,,,2706.33,0
24458020,16:04:47,16:04:47,5537,11,,,,2870.9,0
24458020,16:05:52,16:05:52,5538,12,,,,3405.9,0
24458020,16:06:40,16:06:40,10823,13,,,,3777.89,0
24458020,16:07:47,16:07:47,8365,14,,,,4243.16,0
24458020,16:09:13,16:09:13,8601,15,,,,4904.97,0
24458020,16:10:53,16:10:53,10646,16,,,,5393.29,0
24458020,16:13:22,16:13:22,10655,17,,,,6091.61,0
24458020,16:14:08,16:14:08,10701,18,,,,6387.6,0
24458020,16:16:22,16:16:22,10647,19,,,,7392.37,0
24458020,16:17:00,16:17:00,8602,20,,1,,7693.2,
24458030,15:58:00,15:58:00,2880,1,,,1,0,
24458030,15:59:00,15:59:00,998,2,,,,505.71,0
24458030,16:00:19,16:00:19,999,3,,,,993.77,0
24458030,16:00:55,16:00:55,1000,4,,,,1258.2,0
24458030,16:01:30,16:01:30,1001,5,,,,1555.04,0
24458030,16:02:18,16:02:18,1002,6,,,,1909.16,0
24458030,16:02:33,16:02:33,1003,7,,,,2000.96,0
24458030,16:02:56,16:02:56,4797,8,,,,2154.05,0
24458030,16:03:33,16:03:33,5535,9,,,,2387.66,0
24458030,16:04:21,16:04:21,5536,10,,,,2706.33,0
24458030,16:04:47,16:04:47,5537,11,,,,2870.9,0
24458030,16:05:52,16:05:52,5538,12,,,,3405.9,0
24458030,16:06:40,16:06:40,10823,13,,,,3777.89,0
24458030,16:07:47,16:07:47,8365,14,,,,4243.16,0
24458030,16:09:13,16:09:13,8601,15,,,,4904.97,0
24458030,16:10:53,16:10:53,10646,16,,,,5393.29,0
24458030,16:13:22,16:13:22,10655,17,,,,6091.61,0
24458030,16:14:08,16:14:08,10701,18,,,,6387.6,0
24458030,16:16:22,16:16:22,10647,19,,,,7392.37,0
24458030,16:17:00,16:17:00,8602,20,,1,,7693.2,
24458040,15:58:00,15:58:00,2880,1,,,1,0,
24458040,15:59:00,15:59:00,998,2,,,,505.71,0
24458040,16:00:19,16:00:19,999,3,,,,993.77,0
24458040,16:00:55,16:00:55,1000,4,,,,1258.2,0
24458040,16:01:30,16:01:30,1001,5,,,,1555.04,0
24458040,16:02:18,16:02:18,1002,6,,,,1909.16,0
24458040,16:02:33,16:02:33,1003,7,,,,2000.96,0
24458040,16:02:56,16:02:56,4797,8,,,,2154.05,0
24458040,16:03:33,16:03:33,5535,9,,,,2387.66,0
24458040,16:04:21,16:04:21,5536,10,,,,2706.33,0
24458040,16:04:47,16:04:47,5537,11,,,,2870.9,0
24458040,16:05:52,16:05:52,5538,12,,,,3405.9,0
24458040,16:06:40,16:06:40,10823,13,,,,3777.89,0
24458040,16:07:47,16:07:47,8365,14,,,,4243.16,0
24458040,16:09:13,16:09:13,8601,15,,,,4904.97,0
24458040,16:10:53,16:10:53,10646,16,,,,5393.29,0
24458040,16:13:22,16:13:22,10655,17,,,,6091.61,0
24458040,16:14:08,16:14:08,10701,18,,,,6387.6,0
24458040,16:16:22,16:16:22,10647,19,,,,7392.37,0
24458040,16:17:00,16:17:00,8602,20,,1,,7693.2,
24458050,15:58:00,15:58:00,2880,1,,,1,0,
24458050,15:59:00,15:59:00,998,2,,,,505.71,0
24458050,16:00:19,16:00:19,999,3,,,,993.77,0
24458050,16:00:55,16:00:55,1000,4,,,,1258.2,0
24458050,16:01:30,16:01:30,1001,5,,,,1555.04,0
24458050,16:02:18,16:02:18,1002,6,,,,1909.16,0
24458050,16:02:33,16:02:33,1003,7,,,,2000.96,0
24458050,16:02:56,16:02:56,4797,8,,,,2154.05,0
24458050,16:03:33,16:03:33,5535,9,,,,2387.66,0
24458050,16:04:21,16:04:21,5536,10,,,,2706.33,0
24458050,16:04:47,16:04:47,5537,11,,,,2870.9,0
24458050,16:05:52,16:05:52,5538,12,,,,3405.9,0
24458050,16:06:40,16:06:40,10823,13,,,,3777.89,0
24458050,16:07:47,16:07:47,8365,14,,,,4243.16,0
24458050,16:09:13,16:09:13,8601,15,,,,4904.97,0
24458050,16:10:53,16:10:53,10646,16,,,,5393.29,0
24458050,16:13:22,16:13:22,10655,17,,,,6091.61,0
24458050,16:14:08,16:14:08,10701,18,,,,6387.6,0
24458050,16:16:22,16:16:22,10647,19,,,,7392.37,0
24458050,16:17:00,16:17:00,8602,20,,1,,7693.2,
24458060,15:58:00,15:58:00,2880,1,,,1,0,
24458060,15:59:00,15:59:00,998,2,,,,505.71,0
24458060,16:00:19,16:00:19,999,3,,,,993.77,0
24458060,16:00:55,16:00:55,1000,4,,,,1258.2,0
24458060,16:01:30,16:01:30,1001,5,,,,1555.04,0
24458060,16:02:18,16:02:18,1002,6,,,,1909.16,0
24458060,16:02:33,16:02:33,1003,7,,,,2000.96,0
24458060,16:02:56,16:02:56,4797,8,,,,2154.05,0
24458060,16:03:33,16:03:33,5535,9,,,,2387.66,0
24458060,16:04:21,16:04:21,5536,10,,,,2706.33,0
24458060,16:04:47,16:04:47,5537,11,,,,2870.9,0
24458060,16:05:52,16:05:52,5538,12,,,,3405.9,0
24458060,16:06:40,16:06:40,10823,13,,,,3777.89,0
24458060,16:07:47,16:07:47,8365,14,,,,4243.16,0
24458060,16:09:13,16:09:13,8601,15,,,,4904.97,0
24458060,16:10:53,16:10:53,10646,16,,,,5393.29,0
24458060,16:13:22,16:13:22,10655,17,,,,6091.61,0
24458060,16:14:08,16:14:08,10701,18,,,,6387.6,0
24458060,16:16:22,16:16:22,10647,19,,,,7392.37,0
24458060,16:17:00,16:17:00,8602,20,,1,,7693.2,
24467070,17:30:00,17:30:00,2880,1,,,1,0,
24467070,17:30:47,17:30:47,998,2,,,,505.71,0
24467070,17:31:49,17:31:49,999,3,,,,993.77,0
24467070,17:32:18,17:32:18,1000,4,,,,1258.2,0
24467070,17:32:46,17:32:46,1001,5,,,,1555.04,0
24467070,17:33:24,17:33:24,1002,6,,,,1909.16,0
24467070,17:33:35,17:33:35,1003,7,,,,2000.96,0
24467070,17:33:53,17:33:53,4797,8,,,,2154.05,0
24467070,17:34:23,17:34:23,5535,9,,,,2387.66,0
24467070,17:35:00,17:35:00,5536,10,,,,2706.33,0
24467070,17:35:21,17:35:21,5537,11,,,,2870.9,0
24467070,17:36:13,17:36:13,5538,12,,,,3405.9,0
24467070,17:36:50,17:36:50,10823,13,,,,3777.89,0
24467070,17:37:43,17:37:43,8365,14,,,,4243.16,0
24467070,17:38:51,17:38:51,8601,15,,,,4904.97,0
24467070,17:40:10,17:40:10,10646,16,,,,5393.29,0
24467070,17:42:08,17:42:08,10655,17,,,,6091.61,0
24467070,17:42:44,17:42:44,10701,18,,,,6387.6,0
24467070,17:44:30,17:44:30,10647,19,,,,7392.37,0
24467070,17:45:00,17:45:00,8602,20,,1,,7693.2,
24861010,10:00:00,10:00:00,2880,1,,,1,0,
24861010,10:00:44,10:00:44,998,2,,,,505.71,0
24861010,10:01:42,10:01:42,999,3,,,,993.77,0
24861010,10:02:08,10:02:08,1000,4,,,,1258.2,0
24861010,10:02:35,10:02:35,1001,5,,,,1555.04,0
24861010,10:03:10,10:03:10,1002,6,,,,1909.16,0
24861010,10:03:21,10:03:21,1003,7,,,,2000.96,0
24861010,10:03:38,10:03:38,4797,8,,,,2154.05,0
24861010,10:04:05,10:04:05,5535,9,,,,2387.66,0
24861010,10:04:40,10:04:40,5536,10,,,,2706.33,0
24861010,10:05:00,10:05:00,5537,11,,,,2870.9,0
24861010,10:05:48,10:05:48,5538,12,,,,3405.9,0
24861010,10:06:23,10:06:23,10823,13,,,,3777.89,0
24861010,10:07:12,10:07:12,8365,14,,,,4243.16,0
24861010,10:08:16,10:08:16,8601,15,,,,4904.97,0
24861010,10:09:30,10:09:30,10646,16,,,,5393.29,0
24861010,10:11:19,10:11:19,10655,17,,,,6091.61,0
24861010,10:11:53,10:11:53,10701,18,,,,6387.6,0
24861010,10:13:32,10:13:32,10647,19,,,,7392.37,0
24861010,10:14:00,10:14:00,8602,20,,1,,7693.2,
24861120,10:00:00,10:00:00,2880,1,,,1,0,
24861120,10:00:44,10:00:44,998,2,,,,505.71,0
24861120,10:01:42,10:01:42,999,3,,,,993.77,0
24861120,10:02:08,10:02:08,1000,4,,,,1258.2,0
24861120,10:02:35,10:02:35,1001,5,,,,1555.04,0
24861120,10:03:10,10:03:10,1002,6,,,,1909.16,0
24861120,10:03:21,10:03:21,1003,7,,,,2000.96,0
24861120,10:03:38,10:03:38,4797,8,,,,2154.05,0
24861120,10:04:05,10:04:05,5535,9,,,,2387.66,0
24861120,10:04:40,10:04:40,5536,10,,,,2706.33,0
24861120,10:05:00,10:05:00,5537,11,,,,2870.9,0
24861120,10:05:48,10:05:48,5538,12,,,,3405.9,0
24861120,10:06:23,10:06:23,10823,13,,,,3777.89,0
24861120,10:07:12,10:07:12,8365,14,,,,4243.16,0
24861120,10:08:16,10:08:16,8601,15,,,,4904.97,0
24861120,10:09:30,10:09:30,10646,16,,,,5393.29,0
24861120,10:11:19,10:11:19,10655,17,,,,6091.61,0
24861120,10:11:53,10:11:53,10701,18,,,,6387.6,0
24861120,10:13:32,10:13:32,10647,19,,,,7392.37,0
24861120,10:14:00,10:14:00,8602,20,,1,,7693.2,
24926020,09:00:00,09:00:00,2880,1,,,1,0,
24926020,09:00:47,09:00:47,998,2,,,,505.71,0
24926020,09:01:49,09:01:49,999,3,,,,993.77,0
24926020,09:02:18,09:02:18,1000,4,,,,1258.2,0
24926020,09:02:46,09:02:46,1001,5,,,,1555.04,0
24926020,09:03:24,09:03:24,1002,6,,,,1909.16,0
24926020,09:03:35,09:03:35,1003,7,,,,2000.96,0
24926020,09:03:53,09:03:53,4797,8,,,,2154.05,0
24926020,09:04:23,09:04:23,5535,9,,,,2387.66,0
24926020,09:05:00,09:05:00,5536,10,,,,2706.33,0
24926020,09:05:21,09:05:21,5537,11,,,,2870.9,0
24926020,09:06:13,09:06:13,5538,12,,,,3405.9,0
24926020,09:06:50,09:06:50,10823,13,,,,3777.89,0
24926020,09:07:43,09:07:43,8365,14,,,,4243.16,0
24926020,09:08:51,09:08:51,8601,15,,,,4904.97,0
24926020,09:10:10,09:10:10,10646,16,,,,5393.29,0
24926020,09:12:08,09:12:08,10655,17,,,,6091.61,0
24926020,09:12:44,09:12:44,10701,18,,,,6387.6,0
24926020,09:14:30,09:14:30,10647,19,,,,7392.37,0
24926020,09:15:00,09:15:00,8602,20,,1,,7693.2,
24926030,09:00:00,09:00:00,2880,1,,,1,0,
24926030,09:00:47,09:00:47,998,2,,,,505.71,0
24926030,09:01:49,09:01:49,999,3,,,,993.77,0
24926030,09:02:18,09:02:18,1000,4,,,,1258.2,0
24926030,09:02:46,09:02:46,1001,5,,,,1555.04,0
24926030,09:03:24,09:03:24,1002,6,,,,1909.16,0
24926030,09:03:35,09:03:35,1003,7,,,,2000.96,0
24926030,09:03:53,09:03:53,4797,8,,,,2154.05,0
24926030,09:04:23,09:04:23,5535,9,,,,2387.66,0
24926030,09:05:00,09:05:00,5536,10,,,,2706.33,0
24926030,09:05:21,09:05:21,5537,11,,,,2870.9,0
24926030,09:06:13,09:06:13,5538,12,,,,3405.9,0
24926030,09:06:50,09:06:50,10823,13,,,,3777.89,0
24926030,09:07:43,09:07:43,8365,14,,,,4243.16,0
24926030,09:08:51,09:08:51,8601,15,,,,4904.97,0
24926030,09:10:10,09:10:10,10646,16,,,,5393.29,0
24926030,09:12:08,09:12:08,10655,17,,,,6091.61,0
24926030,09:12:44,09:12:44,10701,18,,,,6387.6,0
24926030,09:14:30,09:14:30,10647,19,,,,7392.37,0
24926030,09:15:00,09:15:00,8602,20,,1,,7693.2,
24926040,09:00:00,09:00:00,2880,1,,,1,0,
24926040,09:00:47,09:00:47,998,2,,,,505.71,0
24926040,09:01:49,09:01:49,999,3,,,,993.77,0
24926040,09:02:18,09:02:18,1000,4,,,,1258.2,0
24926040,09:02:46,09:02:46,1001,5,,,,1555.04,0
24926040,09:03:24,09:03:24,1002,6,,,,1909.16,0
24926040,09:03:35,09:03:35,1003,7,,,,2000.96,0
24926040,09:03:53,09:03:53,4797,8,,,,2154.05,0
24926040,09:04:23,09:04:23,5535,9,,,,2387.66,0
24926040,09:05:00,09:05:00,5536,10,,,,2706.33,0
24926040,09:05:21,09:05:21,5537,11,,,,2870.9,0
24926040,09:06:13,09:06:13,5538,12,,,,3405.9,0
24926040,09:06:50,09:06:50,10823,13,,,,3777.89,0
24926040,09:07:43,09:07:43,8365,14,,,,4243.16,0
24926040,09:08:51,09:08:51,8601,15,,,,4904.97,0
24926040,09:10:10,09:10:10,10646,16,,,,5393.29,0
24926040,09:12:08,09:12:08,10655,17,,,,6091.61,0
24926040,09:12:44,09:12:44,10701,18,,,,6387.6,0
24926040,09:14:30,09:14:30,10647,19,,,,7392.37,0
24926040,09:15:00,09:15:00,8602,20,,1,,7693.2,
24926050,09:00:00,09:00:00,2880,1,,,1,0,
24926050,09:00:47,09:00:47,998,2,,,,505.71,0
24926050,09:01:49,09:01:49,999,3,,,,993.77,0
24926050,09:02:18,09:02:18,1000,4,,,,1258.2,0
24926050,09:02:46,09:02:46,1001,5,,,,1555.04,0
24926050,09:03:24,09:03:24,1002,6,,,,1909.16,0
24926050,09:03:35,09:03:35,1003,7,,,,2000.96,0
24926050,09:03:53,09:03:53,4797,8,,,,2154.05,0
24926050,09:04:23,09:04:23,5535,9,,,,2387.66,0
24926050,09:05:00,09:05:00,5536,10,,,,2706.33,0
24926050,09:05:21,09:05:21,5537,11,,,,2870.9,0
24926050,09:06:13,09:06:13,5538,12,,,,3405.9,0
24926050,09:06:50,09:06:50,10823,13,,,,3777.89,0
24926050,09:07:43,09:07:43,8365,14,,,,4243.16,0
24926050,09:08:51,09:08:51,8601,15,,,,4904.97,0
24926050,09:10:10,09:10:10,10646,16,,,,5393.29,0
24926050,09:12:08,09:12:08,10655,17,,,,6091.61,0
24926050,09:12:44,09:12:44,10701,18,,,,6387.6,0
24926050,09:14:30,09:14:30,10647,19,,,,7392.37,0
24926050,09:15:00,09:15:00,8602,20,,1,,7693.2,
24926060,09:00:00,09:00:00,2880,1,,,1,0,
24926060,09:00:47,09:00:47,998,2,,,,505.71,0
24926060,09:01:49,09:01:49,999,3,,,,993.77,0
24926060,09:02:18,09:02:18,1000,4,,,,1258.2,0
24926060,09:02:46,09:02:46,1001,5,,,,1555.04,0
24926060,09:03:24,09:03:24,1002,6,,,,1909.16,0
24926060,09:03:35,09:03:35,1003,7,,,,2000.96,0
24926060,09:03:53,09:03:53,4797,8,,,,2154.05,0
24926060,09:04:23,09:04:23,5535,9,,,,2387.66,0
24926060,09:05:00,09:05:00,5536,10,,,,2706.33,0
24926060,09:05:21,09:05:21,5537,11,,,,2870.9,0
24926060,09:06:13,09:06:13,5538,12,,,,3405.9,0
24926060,09:06:50,09:06:50,10823,13,,,,3777.89,0
24926060,09:07:43,09:07:43,8365,14,,,,4243.16,0
24926060,09:08:51,09:08:51,8601,15,,,,4904.97,0
24926060,09:10:10,09:10:10,10646,16,,,,5393.29,0
24926060,09:12:08,09:12:08,10655,17,,,,6091.61,0
24926060,09:12:44,09:12:44,10701,18,,,,6387.6,0
24926060,09:14:30,09:14:30,10647,19,,,,7392.37,0
24926060,09:15:00,09:15:00,8602,20,,1,,7693.2,
25017080,13:00:00,13:00:00,2880,1,,,1,0,
25017080,13:00:47,13:00:47,998,2,,,,505.71,0
25017080,13:01:49,13:01:49,999,3,,,,993.77,0
25017080,13:02:18,13:02:18,1000,4,,,,1258.2,0
25017080,13:02:46,13:02:46,1001,5,,,,1555.04,0
25017080,13:03:24,13:03:24,1002,6,,,,1909.16,0
25017080,13:03:35,13:03:35,1003,7,,,,2000.96,0
25017080,13:03:53,13:03:53,4797,8,,,,2154.05,0
25017080,13:04:23,13:04:23,5535,9,,,,2387.66,0
25017080,13:05:00,13:05:00,5536,10,,,,2706.33,0
25017080,13:05:21,13:05:21,5537,11,,,,2870.9,0
25017080,13:06:13,13:06:13,5538,12,,,,3405.9,0
25017080,13:06:50,13:06:50,10823,13,,,,3777.89,0
25017080,13:07:43,13:07:43,8365,14,,,,4243.16,0
25017080,13:08:51,13:08:51,8601,15,,,,4904.97,0
25017080,13:10:10,13:10:10,10646,16,,,,5393.29,0
25017080,13:12:08,13:12:08,10655,17,,,,6091.61,0
25017080,13:12:44,13:12:44,10701,18,,,,6387.6,0
25017080,13:14:30,13:14:30,10647,19,,,,7392.37,0
25017080,13:15:00,13:15:00,8602,20,,1,,7693.2,
25017100,13:00:00,13:00:00,2880,1,,,1,0,
25017100,13:00:47,13:00:47,998,2,,,,505.71,0
25017100,13:01:49,13:01:49,999,3,,,,993.77,0
25017100,13:02:18,13:02:18,1000,4,,,,1258.2,0
25017100,13:02:46,13:02:46,1001,5,,,,1555.04,0
25017100,13:03:24,13:03:24,1002,6,,,,1909.16,0
25017100,13:03:35,13:03:35,1003,7,,,,2000.96,0
25017100,13:03:53,13:03:53,4797,8,,,,2154.05,0
25017100,13:04:23,13:04:23,5535,9,,,,2387.66,0
25017100,13:05:00,13:05:00,5536,10,,,,2706.33,0
25017100,13:05:21,13:05:21,5537,11,,,,2870.9,0
25017100,13:06:13,13:06:13,5538,12,,,,3405.9,0
25017100,13:06:50,13:06:50,10823,13,,,,3777.89,0
25017100,13:07:43,13:07:43,8365,14,,,,4243.16,0
25017100,13:08:51,13:08:51,8601,15,,,,4904.97,0
25017100,13:10:10,13:10:10,10646,16,,,,5393.29,0
25017100,13:12:08,13:12:08,10655,17,,,,6091.61,0
25017100,13:12:44,13:12:44,10701,18,,,,6387.6,0
25017100,13:14:30,13:14:30,10647,19,,,,7392.37,0
25017100,13:15:00,13:15:00,8602,20,,1,,7693.2,
25017110,13:00:00,13:00:00,2880,1,,,1,0,
25017110,13:00:47,13:00:47,998,2,,,,505.71,0
25017110,13:01:49,13:01:49,999,3,,,,993.77,0
25017110,13:02:18,13:02:18,1000,4,,,,1258.2,0
25017110,13:02:46,13:02:46,1001,5,,,,1555.04,0
25017110,13:03:24,13:03:24,1002,6,,,,1909.16,0
25017110,13:03:35,13:03:35,1003,7,,,,2000.96,0
25017110,13:03:53,13:03:53,4797,8,,,,2154.05,0
25017110,13:04:23,13:04:23,5535,9,,,,2387.66,0
25017110,13:05:00,13:05:00,5536,10,,,,2706.33,0
25017110,13:05:21,13:05:21,5537,11,,,,2870.9,0
25017110,13:06:13,13:06:13,5538,12,,,,3405.9,0
25017110,13:06:50,13:06:50,10823,13,,,,3777.89,0
25017110,13:07:43,13:07:43,8365,14,,,,4243.16,0
25017110,13:08:51,13:08:51,8601,15,,,,4904.97,0
25017110,13:10:10,13:10:10,10646,16,,,,5393.29,0
25017110,13:12:08,13:12:08,10655,17,,,,6091.61,0
25017110,13:12:44,13:12:44,10701,18,,,,6387.6,0
25017110,13:14:30,13:14:30,10647,19,,,,7392.37,0
25017110,13:15:00,13:15:00,8602,20,,1,,7693.2,
25343070,12:30:00,12:30:00,2880,1,,,1,0,
25343070,12:30:47,12:30:47,998,2,,,,505.71,0
25343070,12:31:49,12:31:49,999,3,,,,993.77,0
25343070,12:32:18,12:32:18,1000,4,,,,1258.2,0
25343070,12:32:46,12:32:46,1001,5,,,,1555.04,0
25343070,12:33:24,12:33:24,1002,6,,,,1909.16,0
25343070,12:33:35,12:33:35,1003,7,,,,2000.96,0
25343070,12:33:53,12:33:53,4797,8,,,,2154.05,0
25343070,12:34:23,12:34:23,5535,9,,,,2387.66,0
25343070,12:35:00,12:35:00,5536,10,,,,2706.33,0
25343070,12:35:21,12:35:21,5537,11,,,,2870.9,0
25343070,12:36:13,12:36:13,5538,12,,,,3405.9,0
25343070,12:36:50,12:36:50,10823,13,,,,3777.89,0
25343070,12:37:43,12:37:43,8365,14,,,,4243.16,0
25343070,12:38:51,12:38:51,8601,15,,,,4904.97,0
25343070,12:40:10,12:40:10,10646,16,,,,5393.29,0
25343070,12:42:08,12:42:08,10655,17,,,,6091.61,0
25343070,12:42:44,12:42:44,10701,18,,,,6387.6,0
25343070,12:44:30,12:44:30,10647,19,,,,7392.37,0
25343070,12:45:00,12:45:00,8602,20,,1,,7693.2,
25517010,17:00:00,17:00:00,2880,1,,,1,0,
25517010,17:00:47,17:00:47,998,2,,,,505.71,0
25517010,17:01:49,17:01:49,999,3,,,,993.77,0
25517010,17:02:18,17:02:18,1000,4,,,,1258.2,0
25517010,17:02:46,17:02:46,1001,5,,,,1555.04,0
25517010,17:03:24,17:03:24,1002,6,,,,1909.16,0
25517010,17:03:35,17:03:35,1003,7,,,,2000.96,0
25517010,17:03:53,17:03:53,4797,8,,,,2154.05,0
25517010,17:04:23,17:04:23,5535,9,,,,2387.66,0
25517010,17:05:00,17:05:00,5536,10,,,,2706.33,0
25517010,17:05:21,17:05:21,5537,11,,,,2870.9,0
25517010,17:06:13,17:06:13,5538,12,,,,3405.9,0
25517010,17:06:50,17:06:50,10823,13,,,,3777.89,0
25517010,17:07:43,17:07:43,8365,14,,,,4243.16,0
25517010,17:08:51,17:08:51,8601,15,,,,4904.97,0
25517010,17:10:10,17:10:10,10646,16,,,,5393.29,0
25517010,17:12:08,17:12:08,10655,17,,,,6091.61,0
25517010,17:12:44,17:12:44,10701,18,,,,6387.6,0
25517010,17:14:30,17:14:30,10647,19,,,,7392.37,0
25517010,17:15:00,17:15:00,8602,20,,1,,7693.2,
25517120,17:00:00,17:00:00,2880,1,,,1,0,
25517120,17:00:47,17:00:47,998,2,,,,505.71,0
25517120,17:01:49,17:01:49,999,3,,,,993.77,0
25517120,17:02:18,17:02:18,1000,4,,,,1258.2,0
25517120,17:02:46,17:02:46,1001,5,,,,1555.04,0
25517120,17:03:24,17:03:24,1002,6,,,,1909.16,0
25517120,17:03:35,17:03:35,1003,7,,,,2000.96,0
25517120,17:03:53,17:03:53,4797,8,,,,2154.05,0
25517120,17:04:23,17:04:23,5535,9,,,,2387.66,0
25517120,17:05:00,17:05:00,5536,10,,,,2706.33,0
25517120,17:05:21,17:05:21,5537,11,,,,2870.9,0
25517120,17:06:13,17:06:13,5538,12,,,,3405.9,0
25517120,17:06:50,17:06:50,10823,13,,,,3777.89,0
25517120,17:07:43,17:07:43,8365,14,,,,4243.16,0
25517120,17:08:51,17:08:51,8601,15,,,,4904.97,0
25517120,17:10:10,17:10:10,10646,16,,,,5393.29,0
25517120,17:12:08,17:12:08,10655,17,,,,6091.61,0
25517120,17:12:44,17:12:44,10701,18,,,,6387.6,0
25517120,17:14:30,17:14:30,10647,19,,,,7392.37,0
25517120,17:15:00,17:15:00,8602,20,,1,,7693.2,
25620070,19:30:00,19:30:00,2880,1,,,1,0,
25620070,19:30:44,19:30:44,998,2,,,,505.71,0
25620070,19:31:42,19:31:42,999,3,,,,993.77,0
25620070,19:32:08,19:32:08,1000,4,,,,1258.2,0
25620070,19:32:35,19:32:35,1001,5,,,,1555.04,0
25620070,19:33:10,19:33:10,1002,6,,,,1909.16,0
25620070,19:33:21,19:33:21,1003,7,,,,2000.96,0
25620070,19:33:38,19:33:38,4797,8,,,,2154.05,0
25620070,19:34:05,19:34:05,5535,9,,,,2387.66,0
25620070,19:34:40,19:34:40,5536,10,,,,2706.33,0
25620070,19:35:00,19:35:00,5537,11,,,,2870.9,0
25620070,19:35:48,19:35:48,5538,12,,,,3405.9,0
25620070,19:36:23,19:36:23,10823,13,,,,3777.89,0
25620070,19:37:12,19:37:12,8365,14,,,,4243.16,0
25620070,19:38:16,19:38:16,8601,15,,,,4904.97,0
25620070,19:39:30,19:39:30,10646,16,,,,5393.29,0
25620070,19:41:19,19:41:19,10655,17,,,,6091.61,0
25620070,19:41:53,19:41:53,10701,18,,,,6387.6,0
25620070,19:43:32,19:43:32,10647,19,,,,7392.37,0
25620070,19:44:00,19:44:00,8602,20,,1,,7693.2,
2587020,12:00:00,12:00:00,2880,1,,,1,0,
2587020,12:00:47,12:00:47,998,2,,,,505.71,0
2587020,12:01:49,12:01:49,999,3,,,,993.77,0
2587020,12:02:18,12:02:18,1000,4,,,,1258.2,0
2587020,12:02:46,12:02:46,1001,5,,,,1555.04,0
2587020,12:03:24,12:03:24,1002,6,,,,1909.16,0
2587020,12:03:35,12:03:35,1003,7,,,,2000.96,0
2587020,12:03:53,12:03:53,4797,8,,,,2154.05,0
2587020,12:04:23,12:04:23,5535,9,,,,2387.66,0
2587020,12:05:00,12:05:00,5536,10,,,,2706.33,0
2587020,12:05:21,12:05:21,5537,11,,,,2870.9,0
2587020,12:06:13,12:06:13,5538,12,,,,3405.9,0
2587020,12:06:50,12:06:50,10823,13,,,,3777.89,0
2587020,12:07:43,12:07:43,8365,14,,,,4243.16,0
2587020,12:08:51,12:08:51,8601,15,,,,4904.97,0
2587020,12:10:10,12:10:10,10646,16,,,,5393.29,0
2587020,12:12:08,12:12:08,10655,17,,,,6091.61,0
2587020,12:12:44,12:12:44,10701,18,,,,6387.6,0
2587020,12:14:30,12:14:30,10647,19,,,,7392.37,0
2587020,12:15:00,12:15:00,8602,20,,1,,7693.2,
2587030,12:00:00,12:00:00,2880,1,,,1,0,
2587030,12:00:47,12:00:47,998,2,,,,505.71,0
2587030,12:01:49,12:01:49,999,3,,,,993.77,0
2587030,12:02:18,12:02:18,1000,4,,,,1258.2,0
2587030,12:02:46,12:02:46,1001,5,,,,1555.04,0
2587030,12:03:24,12:03:24,1002,6,,,,1909.16,0
2587030,12:03:35,12:03:35,1003,7,,,,2000.96,0
2587030,12:03:53,12:03:53,4797,8,,,,2154.05,0
2587030,12:04:23,12:04:23,5535,9,,,,2387.66,0
2587030,12:05:00,12:05:00,5536,10,,,,2706.33,0
2587030,12:05:21,12:05:21,5537,11,,,,2870.9,0
2587030,12:06:13,12:06:13,5538,12,,,,3405.9,0
2587030,12:06:50,12:06:50,10823,13,,,,3777.89,0
2587030,12:07:43,12:07:43,8365,14,,,,4243.16,0
2587030,12:08:51,12:08:51,8601,15,,,,4904.97,0
2587030,12:10:10,12:10:10,10646,16,,,,5393.29,0
2587030,12:12:08,12:12:08,10655,17,,,,6091.61,0
2587030,12:12:44,12:12:44,10701,18,,,,6387.6,0
2587030,12:14:30,12:14:30,10647,19,,,,7392.37,0
2587030,12:15:00,12:15:00,8602,20,,1,,7693.2,
2587040,12:00:00,12:00:00,2880,1,,,1,0,
2587040,12:00:47,12:00:47,998,2,,,,505.71,0
2587040,12:01:49,12:01:49,999,3,,,,993.77,0
2587040,12:02:18,12:02:18,1000,4,,,,1258.2,0
2587040,12:02:46,12:02:46,1001,5,,,,1555.04,0
2587040,12:03:24,12:03:24,1002,6,,,,1909.16,0
2587040,12:03:35,12:03:35,1003,7,,,,2000.96,0
2587040,12:03:53,12:03:53,4797,8,,,,2154.05,0
2587040,12:04:23,12:04:23,5535,9,,,,2387.66,0
2587040,12:05:00,12:05:00,5536,10,,,,2706.33,0
2587040,12:05:21,12:05:21,5537,11,,,,2870.9,0
2587040,12:06:13,12:06:13,5538,12,,,,3405.9,0
2587040,12:06:50,12:06:50,10823,13,,,,3777.89,0
2587040,12:07:43,12:07:43,8365,14,,,,4243.16,0
2587040,12:08:51,12:08:51,8601,15,,,,4904.97,0
2587040,12:10:10,12:10:10,10646,16,,,,5393.29,0
2587040,12:12:08,12:12:08,10655,17,,,,6091.61,0
2587040,12:12:44,12:12:44,10701,18,,,,6387.6,0
2587040,12:14:30,12:14:30,10647,19,,,,7392.37,0
2587040,12:15:00,12:15:00,8602,20,,1,,7693.2,
2587050,12:00:00,12:00:00,2880,1,,,1,0,
2587050,12:00:47,12:00:47,998,2,,,,505.71,0
2587050,12:01:49,12:01:49,999,3,,,,993.77,0
2587050,12:02:18,12:02:18,1000,4,,,,1258.2,0
2587050,12:02:46,12:02:46,1001,5,,,,1555.04,0
2587050,12:03:24,12:03:24,1002,6,,,,1909.16,0
2587050,12:03:35,12:03:35,1003,7,,,,2000.96,0
2587050,12:03:53,12:03:53,4797,8,,,,2154.05,0
2587050,12:04:23,12:04:23,5535,9,,,,2387.66,0
2587050,12:05:00,12:05:00,5536,10,,,,2706.33,0
2587050,12:05:21,12:05:21,5537,11,,,,2870.9,0
2587050,12:06:13,12:06:13,5538,12,,,,3405.9,0
2587050,12:06:50,12:06:50,10823,13,,,,3777.89,0
2587050,12:07:43,12:07:43,8365,14,,,,4243.16,0
2587050,12:08:51,12:08:51,8601,15,,,,4904.97,0
2587050,12:10:10,12:10:10,10646,16,,,,5393.29,0
2587050,12:12:08,12:12:08,10655,17,,,,6091.61,0
2587050,12:12:44,12:12:44,10701,18,,,,6387.6,0
2587050,12:14:30,12:14:30,10647,19,,,,7392.37,0
2587050,12:15:00,12:15:00,8602,20,,1,,7693.2,
2587060,12:00:00,12:00:00,2880,1,,,1,0,
2587060,12:00:47,12:00:47,998,2,,,,505.71,0
2587060,12:01:49,12:01:49,999,3,,,,993.77,0
2587060,12:02:18,12:02:18,1000,4,,,,1258.2,0
2587060,12:02:46,12:02:46,1001,5,,,,1555.04,0
2587060,12:03:24,12:03:24,1002,6,,,,1909.16,0
2587060,12:03:35,12:03:35,1003,7,,,,2000.96,0
2587060,12:03:53,12:03:53,4797,8,,,,2154.05,0
2587060,12:04:23,12:04:23,5535,9,,,,2387.66,0
2587060,12:05:00,12:05:00,5536,10,,,,2706.33,0
2587060,12:05:21,12:05:21,5537,11,,,,2870.9,0
2587060,12:06:13,12:06:13,5538,12,,,,3405.9,0
2587060,12:06:50,12:06:50,10823,13,,,,3777.89,0
2587060,12:07:43,12:07:43,8365,14,,,,4243.16,0
2587060,12:08:51,12:08:51,8601,15,,,,4904.97,0
2587060,12:10:10,12:10:10,10646,16,,,,5393.29,0
2587060,12:12:08,12:12:08,10655,17,,,,6091.61,0
2587060,12:12:44,12:12:44,10701,18,,,,6387.6,0
2587060,12:14:30,12:14:30,10647,19,,,,7392.37,0
2587060,12:15:00,12:15:00,8602,20,,1,,7693.2,
26793010,12:00:00,12:00:00,2880,1,,,1,0,
26793010,12:00:47,12:00:47,998,2,,,,505.71,0
26793010,12:01:49,12:01:49,999,3,,,,993.77,0
26793010,12:02:18,12:02:18,1000,4,,,,1258.2,0
26793010,12:02:46,12:02:46,1001,5,,,,1555.04,0
26793010,12:03:24,12:03:24,1002,6,,,,1909.16,0
26793010,12:03:35,12:03:35,1003,7,,,,2000.96,0
26793010,12:03:53,12:03:53,4797,8,,,,2154.05,0
26793010,12:04:23,12:04:23,5535,9,,,,2387.66,0
26793010,12:05:00,12:05:00,5536,10,,,,2706.33,0
26793010,12:05:21,12:05:21,5537,11,,,,2870.9,0
26793010,12:06:13,12:06:13,5538,12,,,,3405.9,0
26793010,12:06:50,12:06:50,10823,13,,,,3777.89,0
26793010,12:07:43,12:07:43,8365,14,,,,4243.16,0
26793010,12:08:51,12:08:51,8601,15,,,,4904.97,0
26793010,12:10:10,12:10:10,10646,16,,,,5393.29,0
26793010,12:12:08,12:12:08,10655,17,,,,6091.61,0
26793010,12:12:44,12:12:44,10701,18,,,,6387.6,0
26793010,12:14:30,12:14:30,10647,19,,,,7392.37,0
26793010,12:15:00,12:15:00,8602,20,,1,,7693.2,
26793120,12:00:00,12:00:00,2880,1,,,1,0,
26793120,12:00:47,12:00:47,998,2,,,,505.71,0
26793120,12:01:49,12:01:49,999,3,,,,993.77,0
26793120,12:02:18,12:02:18,1000,4,,,,1258.2,0
26793120,12:02:46,12:02:46,1001,5,,,,1555.04,0
26793120,12:03:24,12:03:24,1002,6,,,,1909.16,0
26793120,12:03:35,12:03:35,1003,7,,,,2000.96,0
26793120,12:03:53,12:03:53,4797,8,,,,2154.05,0
26793120,12:04:23,12:04:23,5535,9,,,,2387.66,0
26793120,12:05:00,12:05:00,5536,10,,,,2706.33,0
26793120,12:05:21,12:05:21,5537,11,,,,2870.9,0
26793120,12:06:13,12:06:13,5538,12,,,,3405.9,0
26793120,12:06:50,12:06:50,10823,13,,,,3777.89,0
26793120,12:07:43,12:07:43,8365,14,,,,4243.16,0
26793120,12:08:51,12:08:51,8601,15,,,,4904.97,0
26793120,12:10:10,12:10:10,10646,16,,,,5393.29,0
26793120,12:12:08,12:12:08,10655,17,,,,6091.61,0
26793120,12:12:44,12:12:44,10701,18,,,,6387.6,0
26793120,12:14:30,12:14:30,10647,19,,,,7392.37,0
26793120,12:15:00,12:15:00,8602,20,,1,,7693.2,
26804070,16:30:00,16:30:00,2880,1,,,1,0,
26804070,16:30:47,16:30:47,998,2,,,,505.71,0
26804070,16:31:49,16:31:49,999,3,,,,993.77,0
26804070,16:32:18,16:32:18,1000,4,,,,1258.2,0
26804070,16:32:46,16:32:46,1001,5,,,,1555.04,0
26804070,16:33:24,16:33:24,1002,6,,,,1909.16,0
26804070,16:33:35,16:33:35,1003,7,,,,2000.96,0
26804070,16:33:53,16:33:53,4797,8,,,,2154.05,0
26804070,16:34:23,16:34:23,5535,9,,,,2387.66,0
26804070,16:35:00,16:35:00,5536,10,,,,2706.33,0
26804070,16:35:21,16:35:21,5537,11,,,,2870.9,0
26804070,16:36:13,16:36:13,5538,12,,,,3405.9,0
26804070,16:36:50,16:36:50,10823,13,,,,3777.89,0
26804070,16:37:43,16:37:43,8365,14,,,,4243.16,0
26804070,16:38:51,16:38:51,8601,15,,,,4904.97,0
26804070,16:40:10,16:40:10,10646,16,,,,5393.29,0
26804070,16:42:08,16:42:08,10655,17,,,,6091.61,0
26804070,16:42:44,16:42:44,10701,18,,,,6387.6,0
26804070,16:44:30,16:44:30,10647,19,,,,7392.37,0
26804070,16:45:00,16:45:00,8602,20,,1,,7693.2,
27332020,07:29:00,07:29:00,2880,1,,,1,0,
27332020,07:29:47,07:29:47,998,2,,,,505.71,0
27332020,07:30:49,07:30:49,999,3,,,,993.77,0
27332020,07:31:18,07:31:18,1000,4,,,,1258.2,0
27332020,07:31:46,07:31:46,1001,5,,,,1555.04,0
27332020,07:32:24,07:32:24,1002,6,,,,1909.16,0
27332020,07:32:35,07:32:35,1003,7,,,,2000.96,0
27332020,07:32:53,07:32:53,4797,8,,,,2154.05,0
27332020,07:33:23,07:33:23,5535,9,,,,2387.66,0
27332020,07:34:00,07:34:00,5536,10,,,,2706.33,0
27332020,07:34:21,07:34:21,5537,11,,,,2870.9,0
27332020,07:35:13,07:35:13,5538,12,,,,3405.9,0
27332020,07:35:50,07:35:50,10823,13,,,,3777.89,0
27332020,07:36:43,07:36:43,8365,14,,,,4243.16,0
27332020,07:37:51,07:37:51,8601,15,,,,4904.97,0
27332020,07:39:10,07:39:10,10646,16,,,,5393.29,0
27332020,07:41:08,07:41:08,10655,17,,,,6091.61,0
27332020,07:41:44,07:41:44,10701,18,,,,6387.6,0
27332020,07:43:30,07:43:30,10647,19,,,,7392.37,0
27332020,07:44:00,07:44:00,8602,20,,1,,7693.2,
27332030,07:29:00,07:29:00,2880,1,,,1,0,
27332030,07:29:47,07:29:47,998,2,,,,505.71,0
27332030,07:30:49,07:30:49,999,3,,,,993.77,0
27332030,07:31:18,07:31:18,1000,4,,,,1258.2,0
27332030,07:31:46,07:31:46,1001,5,,,,1555.04,0
27332030,07:32:24,07:32:24,1002,6,,,,1909.16,0
27332030,07:32:35,07:32:35,1003,7,,,,2000.96,0
27332030,07:32:53,07:32:53,4797,8,,,,2154.05,0
27332030,07:33:23,07:33:23,5535,9,,,,2387.66,0
27332030,07:34:00,07:34:00,5536,10,,,,2706.33,0
27332030,07:34:21,07:34:21,5537,11,,,,2870.9,0
27332030,07:35:13,07:35:13,5538,12,,,,3405.9,0
27332030,07:35:50,07:35:50,10823,13,,,,3777.89,0
27332030,07:36:43,07:36:43,8365,14,,,,4243.16,0
27332030,07:37:51,07:37:51,8601,15,,,,4904.97,0
27332030,07:39:10,07:39:10,10646,16,,,,5393.29,0
27332030,07:41:08,07:41:08,10655,17,,,,6091.61,0
27332030,07:41:44,07:41:44,10701,18,,,,6387.6,0
27332030,07:43:30,07:43:30,10647,19,,,,7392.37,0
27332030,07:44:00,07:44:00,8602,20,,1,,7693.2,
27332040,07:29:00,07:29:00,2880,1,,,1,0,
27332040,07:29:47,07:29:47,998,2,,,,505.71,0
27332040,07:30:49,07:30:49,999,3,,,,993.77,0
27332040,07:31:18,07:31:18,1000,4,,,,1258.2,0
27332040,07:31:46,07:31:46,1001,5,,,,1555.04,0
27332040,07:32:24,07:32:24,1002,6,,,,1909.16,0
27332040,07:32:35,07:32:35,1003,7,,,,2000.96,0
27332040,07:32:53,07:32:53,4797,8,,,,2154.05,0
27332040,07:33:23,07:33:23,5535,9,,,,2387.66,0
27332040,07:34:00,07:34:00,5536,10,,,,2706.33,0
27332040,07:34:21,07:34:21,5537,11,,,,2870.9,0
27332040,07:35:13,07:35:13,5538,12,,,,3405.9,0
27332040,07:35:50,07:35:50,10823,13,,,,3777.89,0
27332040,07:36:43,07:36:43,8365,14,,,,4243.16,0
27332040,07:37:51,07:37:51,8601,15,,,,4904.97,0
27332040,07:39:10,07:39:10,10646,16,,,,5393.29,0
27332040,07:41:08,07:41:08,10655,17,,,,6091.61,0
27332040,07:41:44,07:41:44,10701,18,,,,6387.6,0
27332040,07:43:30,07:43:30,10647,19,,,,7392.37,0
27332040,07:44:00,07:44:00,8602,20,,1,,7693.2,
27332050,07:29:00,07:29:00,2880,1,,,1,0,
27332050,07:29:47,07:29:47,998,2,,,,505.71,0
27332050,07:30:49,07:30:49,999,3,,,,993.77,0
27332050,07:31:18,07:31:18,1000,4,,,,1258.2,0
27332050,07:31:46,07:31:46,1001,5,,,,1555.04,0
27332050,07:32:24,07:32:24,1002,6,,,,1909.16,0
27332050,07:32:35,07:32:35,1003,7,,,,2000.96,0
27332050,07:32:53,07:32:53,4797,8,,,,2154.05,0
27332050,07:33:23,07:33:23,5535,9,,,,2387.66,0
27332050,07:34:00,07:34:00,5536,10,,,,2706.33,0
27332050,07:34:21,07:34:21,5537,11,,,,2870.9,0
27332050,07:35:13,07:35:13,5538,12,,,,3405.9,0
27332050,07:35:50,07:35:50,10823,13,,,,3777.89,0
27332050,07:36:43,07:36:43,8365,14,,,,4243.16,0
27332050,07:37:51,07:37:51,8601,15,,,,4904.97,0
27332050,07:39:10,07:39:10,10646,16,,,,5393.29,0
27332050,07:41:08,07:41:08,10655,17,,,,6091.61,0
27332050,07:41:44,07:41:44,10701,18,,,,6387.6,0
27332050,07:43:30,07:43:30,10647,19,,,,7392.37,0
27332050,07:44:00,07:44:00,8602,20,,1,,7693.2,
27332060,07:29:00,07:29:00,2880,1,,,1,0,
27332060,07:29:47,07:29:47,998,2,,,,505.71,0
27332060,07:30:49,07:30:49,999,3,,,,993.77,0
27332060,07:31:18,07:31:18,1000,4,,,,1258.2,0
27332060,07:31:46,07:31:46,1001,5,,,,1555.04,0
27332060,07:32:24,07:32:24,1002,6,,,,1909.16,0
27332060,07:32:35,07:32:35,1003,7,,,,2000.96,0
27332060,07:32:53,07:32:53,4797,8,,,,2154.05,0
27332060,07:33:23,07:33:23,5535,9,,,,2387.66,0
27332060,07:34:00,07:34:00,5536,10,,,,2706.33,0
27332060,07:34:21,07:34:21,5537,11,,,,2870.9,0
27332060,07:35:13,07:35:13,5538,12,,,,3405.9,0
27332060,07:35:50,07:35:50,10823,13,,,,3777.89,0
27332060,07:36:43,07:36:43,8365,14,,,,4243.16,0
27332060,07:37:51,07:37:51,8601,15,,,,4904.97,0
27332060,07:39:10,07:39:10,10646,16,,,,5393.29,0
27332060,07:41:08,07:41:08,10655,17,,,,6091.61,0
27332060,07:41:44,07:41:44,10701,18,,,,6387.6,0
27332060,07:43:30,07:43:30,10647,19,,,,7392.37,0
27332060,07:44:00,07:44:00,8602,20,,1,,7693.2,
27534010,15:00:00,15:00:00,2880,1,,,1,0,
27534010,15:00:47,15:00:47,998,2,,,,505.71,0
27534010,15:01:49,15:01:49,999,3,,,,993.77,0
27534010,15:02:18,15:02:18,1000,4,,,,1258.2,0
27534010,15:02:46,15:02:46,1001,5,,,,1555.04,0
27534010,15:03:24,15:03:24,1002,6,,,,1909.16,0
27534010,15:03:35,15:03:35,1003,7,,,,2000.96,0
27534010,15:03:53,15:03:53,4797,8,,,,2154.05,0
27534010,15:04:23,15:04:23,5535,9,,,,2387.66,0
27534010,15:05:00,15:05:00,5536,10,,,,2706.33,0
27534010,15:05:21,15:05:21,5537,11,,,,2870.9,0
27534010,15:06:13,15:06:13,5538,12,,,,3405.9,0
27534010,15:06:50,15:06:50,10823,13,,,,3777.89,0
27534010,15:07:43,15:07:43,8365,14,,,,4243.16,0
27534010,15:08:51,15:08:51,8601,15,,,,4904.97,0
27534010,15:10:10,15:10:10,10646,16,,,,5393.29,0
27534010,15:12:08,15:12:08,10655,17,,,,6091.61,0
27534010,15:12:44,15:12:44,10701,18,,,,6387.6,0
27534010,15:14:30,15:14:30,10647,19,,,,7392.37,0
27534010,15:15:00,15:15:00,8602,20,,1,,7693.2,
27534120,15:00:00,15:00:00,2880,1,,,1,0,
27534120,15:00:47,15:00:47,998,2,,,,505.71,0
27534120,15:01:49,15:01:49,999,3,,,,993.77,0
27534120,15:02:18,15:02:18,1000,4,,,,1258.2,0
27534120,15:02:46,15:02:46,1001,5,,,,1555.04,0
27534120,15:03:24,15:03:24,1002,6,,,,1909.16,0
27534120,15:03:35,15:03:35,1003,7,,,,2000.96,0
27534120,15:03:53,15:03:53,4797,8,,,,2154.05,0
27534120,15:04:23,15:04:23,5535,9,,,,2387.66,0
27534120,15:05:00,15:05:00,5536,10,,,,2706.33,0
27534120,15:05:21,15:05:21,5537,11,,,,2870.9,0
27534120,15:06:13,15:06:13,5538,12,,,,3405.9,0
27534120,15:06:50,15:06:50,10823,13,,,,3777.89,0
27534120,15:07:43,15:07:43,8365,14,,,,4243.16,0
27534120,15:08:51,15:08:51,8601,15,,,,4904.97,0
27534120,15:10:10,15:10:10,10646,16,,,,5393.29,0
27534120,15:12:08,15:12:08,10655,17,,,,6091.61,0
27534120,15:12:44,15:12:44,10701,18,,,,6387.6,0
27534120,15:14:30,15:14:30,10647,19,,,,7392.37,0
27534120,15:15:00,15:15:00,8602,20,,1,,7693.2,
2824020,06:30:00,06:30:00,2880,1,,,1,0,
2824020,06:30:47,06:30:47,998,2,,,,505.71,0
2824020,06:31:49,06:31:49,999,3,,,,993.77,0
2824020,06:32:18,06:32:18,1000,4,,,,1258.2,0
2824020,06:32:46,06:32:46,1001,5,,,,1555.04,0
2824020,06:33:24,06:33:24,1002,6,,,,1909.16,0
2824020,06:33:35,06:33:35,1003,7,,,,2000.96,0
2824020,06:33:53,06:33:53,4797,8,,,,2154.05,0
2824020,06:34:23,06:34:23,5535,9,,,,2387.66,0
2824020,06:35:00,06:35:00,5536,10,,,,2706.33,0
2824020,06:35:21,06:35:21,5537,11,,,,2870.9,0
2824020,06:36:13,06:36:13,5538,12,,,,3405.9,0
2824020,06:36:50,06:36:50,10823,13,,,,3777.89,0
2824020,06:37:43,06:37:43,8365,14,,,,4243.16,0
2824020,06:38:51,06:38:51,8601,15,,,,4904.97,0
2824020,06:40:10,06:40:10,10646,16,,,,5393.29,0
2824020,06:42:08,06:42:08,10655,17,,,,6091.61,0
2824020,06:42:44,06:42:44,10701,18,,,,6387.6,0
2824020,06:44:30,06:44:30,10647,19,,,,7392.37,0
2824020,06:45:00,06:45:00,8602,20,,1,,7693.2,
2824030,06:30:00,06:30:00,2880,1,,,1,0,
2824030,06:30:47,06:30:47,998,2,,,,505.71,0
2824030,06:31:49,06:31:49,999,3,,,,993.77,0
2824030,06:32:18,06:32:18,1000,4,,,,1258.2,0
2824030,06:32:46,06:32:46,1001,5,,,,1555.04,0
2824030,06:33:24,06:33:24,1002,6,,,,1909.16,0
2824030,06:33:35,06:33:35,1003,7,,,,2000.96,0
2824030,06:33:53,06:33:53,4797,8,,,,2154.05,0
2824030,06:34:23,06:34:23,5535,9,,,,2387.66,0
2824030,06:35:00,06:35:00,5536,10,,,,2706.33,0
2824030,06:35:21,06:35:21,5537,11,,,,2870.9,0
2824030,06:36:13,06:36:13,5538,12,,,,3405.9,0
2824030,06:36:50,06:36:50,10823,13,,,,3777.89,0
2824030,06:37:43,06:37:43,8365,14,,,,4243.16,0
2824030,06:38:51,06:38:51,8601,15,,,,4904.97,0
2824030,06:40:10,06:40:10,10646,16,,,,5393.29,0
2824030,06:42:08,06:42:08,10655,17,,,,6091.61,0
2824030,06:42:44,06:42:44,10701,18,,,,6387.6,0
2824030,06:44:30,06:44:30,10647,19,,,,7392.37,0
2824030,06:45:00,06:45:00,8602,20,,1,,7693.2,
2824040,06:30:00,06:30:00,2880,1,,,1,0,
2824040,06:30:47,06:30:47,998,2,,,,505.71,0
2824040,06:31:49,06:31:49,999,3,,,,993.77,0
2824040,06:32:18,06:32:18,1000,4,,,,1258.2,0
2824040,06:32:46,06:32:46,1001,5,,,,1555.04,0
2824040,06:33:24,06:33:24,1002,6,,,,1909.16,0
2824040,06:33:35,06:33:35,1003,7,,,,2000.96,0
2824040,06:33:53,06:33:53,4797,8,,,,2154.05,0
2824040,06:34:23,06:34:23,5535,9,,,,2387.66,0
2824040,06:35:00,06:35:00,5536,10,,,,2706.33,0
2824040,06:35:21,06:35:21,5537,11,,,,2870.9,0
2824040,06:36:13,06:36:13,5538,12,,,,3405.9,0
2824040,06:36:50,06:36:50,10823,13,,,,3777.89,0
2824040,06:37:43,06:37:43,8365,14,,,,4243.16,0
2824040,06:38:51,06:38:51,8601,15,,,,4904.97,0
2824040,06:40:10,06:40:10,10646,16,,,,5393.29,0
2824040,06:42:08,06:42:08,10655,17,,,,6091.61,0
2824040,06:42:44,06:42:44,10701,18,,,,6387.6,0
2824040,06:44:30,06:44:30,10647,19,,,,7392.37,0
2824040,06:45:00,06:45:00,8602,20,,1,,7693.2,
2824050,06:30:00,06:30:00,2880,1,,,1,0,
2824050,06:30:47,06:30:47,998,2,,,,505.71,0
2824050,06:31:49,06:31:49,999,3,,,,993.77,0
2824050,06:32:18,06:32:18,1000,4,,,,1258.2,0
2824050,06:32:46,06:32:46,1001,5,,,,1555.04,0
2824050,06:33:24,06:33:24,1002,6,,,,1909.16,0
2824050,06:33:35,06:33:35,1003,7,,,,2000.96,0
2824050,06:33:53,06:33:53,4797,8,,,,2154.05,0
2824050,06:34:23,06:34:23,5535,9,,,,2387.66,0
2824050,06:35:00,06:35:00,5536,10,,,,2706.33,0
2824050,06:35:21,06:35:21,5537,11,,,,2870.9,0
2824050,06:36:13,06:36:13,5538,12,,,,3405.9,0
2824050,06:36:50,06:36:50,10823,13,,,,3777.89,0
2824050,06:37:43,06:37:43,8365,14,,,,4243.16,0
2824050,06:38:51,06:38:51,8601,15,,,,4904.97,0
2824050,06:40:10,06:40:10,10646,16,,,,5393.29,0
2824050,06:42:08,06:42:08,10655,17,,,,6091.61,0
2824050,06:42:44,06:42:44,10701,18,,,,6387.6,0
2824050,06:44:30,06:44:30,10647,19,,,,7392.37,0
2824050,06:45:00,06:45:00,8602,20,,1,,7693.2,
2824060,06:30:00,06:30:00,2880,1,,,1,0,
2824060,06:30:47,06:30:47,998,2,,,,505.71,0
2824060,06:31:49,06:31:49,999,3,,,,993.77,0
2824060,06:32:18,06:32:18,1000,4,,,,1258.2,0
2824060,06:32:46,06:32:46,1001,5,,,,1555.04,0
2824060,06:33:24,06:33:24,1002,6,,,,1909.16,0
2824060,06:33:35,06:33:35,1003,7,,,,2000.96,0
2824060,06:33:53,06:33:53,4797,8,,,,2154.05,0
2824060,06:34:23,06:34:23,5535,9,,,,2387.66,0
2824060,06:35:00,06:35:00,5536,10,,,,2706.33,0
2824060,06:35:21,06:35:21,5537,11,,,,2870.9,0
2824060,06:36:13,06:36:13,5538,12,,,,3405.9,0
2824060,06:36:50,06:36:50,10823,13,,,,3777.89,0
2824060,06:37:43,06:37:43,8365,14,,,,4243.16,0
2824060,06:38:51,06:38:51,8601,15,,,,4904.97,0
2824060,06:40:10,06:40:10,10646,16,,,,5393.29,0
2824060,06:42:08,06:42:08,10655,17,,,,6091.61,0
2824060,06:42:44,06:42:44,10701,18,,,,6387.6,0
2824060,06:44:30,06:44:30,10647,19,,,,7392.37,0
2824060,06:45:00,06:45:00,8602,20,,1,,7693.2,
28335090,12:30:00,12:30:00,2880,1,,,1,0,
28335090,12:30:47,12:30:47,998,2,,,,505.71,0
28335090,12:31:49,12:31:49,999,3,,,,993.77,0
28335090,12:32:18,12:32:18,1000,4,,,,1258.2,0
28335090,12:32:46,12:32:46,1001,5,,,,1555.04,0
28335090,12:33:24,12:33:24,1002,6,,,,1909.16,0
28335090,12:33:35,12:33:35,1003,7,,,,2000.96,0
28335090,12:33:53,12:33:53,4797,8,,,,2154.05,0
28335090,12:34:23,12:34:23,5535,9,,,,2387.66,0
28335090,12:35:00,12:35:00,5536,10,,,,2706.33,0
28335090,12:35:21,12:35:21,5537,11,,,,2870.9,0
28335090,12:36:13,12:36:13,5538,12,,,,3405.9,0
28335090,12:36:50,12:36:50,10823,13,,,,3777.89,0
28335090,12:37:43,12:37:43,8365,14,,,,4243.16,0
28335090,12:38:51,12:38:51,8601,15,,,,4904.97,0
28335090,12:40:10,12:40:10,10646,16,,,,5393.29,0
28335090,12:42:08,12:42:08,10655,17,,,,6091.61,0
28335090,12:42:44,12:42:44,10701,18,,,,6387.6,0
28335090,12:44:30,12:44:30,10647,19,,,,7392.37,0
28335090,12:45:00,12:45:00,8602,20,,1,,7693.2,
28420070,18:30:00,18:30:00,2880,1,,,1,0,
28420070,18:30:44,18:30:44,998,2,,,,505.71,0
28420070,18:31:42,18:31:42,999,3,,,,993.77,0
28420070,18:32:08,18:32:08,1000,4,,,,1258.2,0
28420070,18:32:35,18:32:35,1001,5,,,,1555.04,0
28420070,18:33:10,18:33:10,1002,6,,,,1909.16,0
28420070,18:33:21,18:33:21,1003,7,,,,2000.96,0
28420070,18:33:38,18:33:38,4797,8,,,,2154.05,0
28420070,18:34:05,18:34:05,5535,9,,,,2387.66,0
28420070,18:34:40,18:34:40,5536,10,,,,2706.33,0
28420070,18:35:00,18:35:00,5537,11,,,,2870.9,0
28420070,18:35:48,18:35:48,5538,12,,,,3405.9,0
28420070,18:36:23,18:36:23,10823,13,,,,3777.89,0
28420070,18:37:12,18:37:12,8365,14,,,,4243.16,0
28420070,18:38:16,18:38:16,8601,15,,,,4904.97,0
28420070,18:39:30,18:39:30,10646,16,,,,5393.29,0
28420070,18:41:19,18:41:19,10655,17,,,,6091.61,0
28420070,18:41:53,18:41:53,10701,18,,,,6387.6,0
28420070,18:43:32,18:43:32,10647,19,,,,7392.37,0
28420070,18:44:00,18:44:00,8602,20,,1,,7693.2,
28522010,18:00:00,18:00:00,2880,1,,,1,0,
28522010,18:00:44,18:00:44,998,2,,,,505.71,0
28522010,18:01:42,18:01:42,999,3,,,,993.77,0
28522010,18:02:08,18:02:08,1000,4,,,,1258.2,0
28522010,18:02:35,18:02:35,1001,5,,,,1555.04,0
28522010,18:03:10,18:03:10,1002,6,,,,1909.16,0
28522010,18:03:21,18:03:21,1003,7,,,,2000.96,0
28522010,18:03:38,18:03:38,4797,8,,,,2154.05,0
28522010,18:04:05,18:04:05,5535,9,,,,2387.66,0
28522010,18:04:40,18:04:40,5536,10,,,,2706.33,0
28522010,18:05:00,18:05:00,5537,11,,,,2870.9,0
28522010,18:05:48,18:05:48,5538,12,,,,3405.9,0
28522010,18:06:23,18:06:23,10823,13,,,,3777.89,0
28522010,18:07:12,18:07:12,8365,14,,,,4243.16,0
28522010,18:08:16,18:08:16,8601,15,,,,4904.97,0
28522010,18:09:30,18:09:30,10646,16,,,,5393.29,0
28522010,18:11:19,18:11:19,10655,17,,,,6091.61,0
28522010,18:11:53,18:11:53,10701,18,,,,6387.6,0
28522010,18:13:32,18:13:32,10647,19,,,,7392.37,0
28522010,18:14:00,18:14:00,8602,20,,1,,7693.2,
28522120,18:00:00,18:00:00,2880,1,,,1,0,
28522120,18:00:44,18:00:44,998,2,,,,505.71,0
28522120,18:01:42,18:01:42,999,3,,,,993.77,0
28522120,18:02:08,18:02:08,1000,4,,,,1258.2,0
28522120,18:02:35,18:02:35,1001,5,,,,1555.04,0
28522120,18:03:10,18:03:10,1002,6,,,,1909.16,0
28522120,18:03:21,18:03:21,1003,7,,,,2000.96,0
28522120,18:03:38,18:03:38,4797,8,,,,2154.05,0
28522120,18:04:05,18:04:05,5535,9,,,,2387.66,0
28522120,18:04:40,18:04:40,5536,10,,,,2706.33,0
28522120,18:05:00,18:05:00,5537,11,,,,2870.9,0
28522120,18:05:48,18:05:48,5538,12,,,,3405.9,0
28522120,18:06:23,18:06:23,10823,13,,,,3777.89,0
28522120,18:07:12,18:07:12,8365,14,,,,4243.16,0
28522120,18:08:16,18:08:16,8601,15,,,,4904.97,0
28522120,18:09:30,18:09:30,10646,16,,,,5393.29,0
28522120,18:11:19,18:11:19,10655,17,,,,6091.61,0
28522120,18:11:53,18:11:53,10701,18,,,,6387.6,0
28522120,18:13:32,18:13:32,10647,19,,,,7392.37,0
28522120,18:14:00,18:14:00,8602,20,,1,,7693.2,
28559070,09:30:00,09:30:00,2880,1,,,1,0,
28559070,09:30:44,09:30:44,998,2,,,,505.71,0
28559070,09:31:42,09:31:42,999,3,,,,993.77,0
28559070,09:32:08,09:32:08,1000,4,,,,1258.2,0
28559070,09:32:35,09:32:35,1001,5,,,,1555.04,0
28559070,09:33:10,09:33:10,1002,6,,,,1909.16,0
28559070,09:33:21,09:33:21,1003,7,,,,2000.96,0
28559070,09:33:38,09:33:38,4797,8,,,,2154.05,0
28559070,09:34:05,09:34:05,5535,9,,,,2387.66,0
28559070,09:34:40,09:34:40,5536,10,,,,2706.33,0
28559070,09:35:00,09:35:00,5537,11,,,,2870.9,0
28559070,09:35:48,09:35:48,5538,12,,,,3405.9,0
28559070,09:36:23,09:36:23,10823,13,,,,3777.89,0
28559070,09:37:12,09:37:12,8365,14,,,,4243.16,0
28559070,09:38:16,09:38:16,8601,15,,,,4904.97,0
28559070,09:39:30,09:39:30,10646,16,,,,5393.29,0
28559070,09:41:19,09:41:19,10655,17,,,,6091.61,0
28559070,09:41:53,09:41:53,10701,18,,,,6387.6,0
28559070,09:43:32,09:43:32,10647,19,,,,7392.37,0
28559070,09:44:00,09:44:00,8602,20,,1,,7693.2,
3366020,21:00:00,21:00:00,2880,1,,,1,0,
3366020,21:00:47,21:00:47,998,2,,,,505.71,0
3366020,21:01:49,21:01:49,999,3,,,,993.77,0
3366020,21:02:18,21:02:18,1000,4,,,,1258.2,0
3366020,21:02:46,21:02:46,1001,5,,,,1555.04,0
3366020,21:03:24,21:03:24,1002,6,,,,1909.16,0
3366020,21:03:35,21:03:35,1003,7,,,,2000.96,0
3366020,21:03:53,21:03:53,4797,8,,,,2154.05,0
3366020,21:04:23,21:04:23,5535,9,,,,2387.66,0
3366020,21:05:00,21:05:00,5536,10,,,,2706.33,0
3366020,21:05:21,21:05:21,5537,11,,,,2870.9,0
3366020,21:06:13,21:06:13,5538,12,,,,3405.9,0
3366020,21:06:50,21:06:50,10823,13,,,,3777.89,0
3366020,21:07:43,21:07:43,8365,14,,,,4243.16,0
3366020,21:08:51,21:08:51,8601,15,,,,4904.97,0
3366020,21:10:10,21:10:10,10646,16,,,,5393.29,0
3366020,21:12:08,21:12:08,10655,17,,,,6091.61,0
3366020,21:12:44,21:12:44,10701,18,,,,6387.6,0
3366020,21:14:30,21:14:30,10647,19,,,,7392.37,0
3366020,21:15:00,21:15:00,8602,20,,1,,7693.2,
3366030,21:00:00,21:00:00,2880,1,,,1,0,
3366030,21:00:47,21:00:47,998,2,,,,505.71,0
3366030,21:01:49,21:01:49,999,3,,,,993.77,0
3366030,21:02:18,21:02:18,1000,4,,,,1258.2,0
3366030,21:02:46,21:02:46,1001,5,,,,1555.04,0
3366030,21:03:24,21:03:24,1002,6,,,,1909.16,0
3366030,21:03:35,21:03:35,1003,7,,,,2000.96,0
3366030,21:03:53,21:03:53,4797,8,,,,2154.05,0
3366030,21:04:23,21:04:23,5535,9,,,,2387.66,0
3366030,21:05:00,21:05:00,5536,10,,,,2706.33,0
3366030,21:05:21,21:05:21,5537,11,,,,2870.9,0
3366030,21:06:13,21:06:13,5538,12,,,,3405.9,0
3366030,21:06:50,21:06:50,10823,13,,,,3777.89,0
3366030,21:07:43,21:07:43,8365,14,,,,4243.16,0
3366030,21:08:51,21:08:51,8601,15,,,,4904.97,0
3366030,21:10:10,21:10:10,10646,16,,,,5393.29,0
3366030,21:12:08,21:12:08,10655,17,,,,6091.61,0
3366030,21:12:44,21:12:44,10701,18,,,,6387.6,0
3366030,21:14:30,21:14:30,10647,19,,,,7392.37,0
3366030,21:15:00,21:15:00,8602,20,,1,,7693.2,
3366040,21:00:00,21:00:00,2880,1,,,1,0,
3366040,21:00:47,21:00:47,998,2,,,,505.71,0
3366040,21:01:49,21:01:49,999,3,,,,993.77,0
3366040,21:02:18,21:02:18,1000,4,,,,1258.2,0
3366040,21:02:46,21:02:46,1001,5,,,,1555.04,0
3366040,21:03:24,21:03:24,1002,6,,,,1909.16,0
3366040,21:03:35,21:03:35,1003,7,,,,2000.96,0
3366040,21:03:53,21:03:53,4797,8,,,,2154.05,0
3366040,21:04:23,21:04:23,5535,9,,,,2387.66,0
3366040,21:05:00,21:05:00,5536,10,,,,2706.33,0
3366040,21:05:21,21:05:21,5537,11,,,,2870.9,0
3366040,21:06:13,21:06:13,5538,12,,,,3405.9,0
3366040,21:06:50,21:06:50,10823,13,,,,3777.89,0
3366040,21:07:43,21:07:43,8365,14,,,,4243.16,0
3366040,21:08:51,21:08:51,8601,15,,,,4904.97,0
3366040,21:10:10,21:10:10,10646,16,,,,5393.29,0
3366040,21:12:08,21:12:08,10655,17,,,,6091.61,0
3366040,21:12:44,21:12:44,10701,18,,,,6387.6,0
3366040,21:14:30,21:14:30,10647,19,,,,7392.37,0
3366040,21:15:00,21:15:00,8602,20,,1,,7693.2,
3366050,21:00:00,21:00:00,2880,1,,,1,0,
3366050,21:00:47,21:00:47,998,2,,,,505.71,0
3366050,21:01:49,21:01:49,999,3,,,,993.77,0
3366050,21:02:18,21:02:18,1000,4,,,,1258.2,0
3366050,21:02:46,21:02:46,1001,5,,,,1555.04,0
3366050,21:03:24,21:03:24,1002,6,,,,1909.16,0
3366050,21:03:35,21:03:35,1003,7,,,,2000.96,0
3366050,21:03:53,21:03:53,4797,8,,,,2154.05,0
3366050,21:04:23,21:04:23,5535,9,,,,2387.66,0
3366050,21:05:00,21:05:00,5536,10,,,,2706.33,0
3366050,21:05:21,21:05:21,5537,11,,,,2870.9,0
3366050,21:06:13,21:06:13,5538,12,,,,3405.9,0
3366050,21:06:50,21:06:50,10823,13,,,,3777.89,0
3366050,21:07:43,21:07:43,8365,14,,,,4243.16,0
3366050,21:08:51,21:08:51,8601,15,,,,4904.97,0
3366050,21:10:10,21:10:10,10646,16,,,,5393.29,0
3366050,21:12:08,21:12:08,10655,17,,,,6091.61,0
3366050,21:12:44,21:12:44,10701,18,,,,6387.6,0
3366050,21:14:30,21:14:30,10647,19,,,,7392.37,0
3366050,21:15:00,21:15:00,8602,20,,1,,7693.2,
3366060,21:00:00,21:00:00,2880,1,,,1,0,
3366060,21:00:47,21:00:47,998,2,,,,505.71,0
3366060,21:01:49,21:01:49,999,3,,,,993.77,0
3366060,21:02:18,21:02:18,1000,4,,,,1258.2,0
3366060,21:02:46,21:02:46,1001,5,,,,1555.04,0
3366060,21:03:24,21:03:24,1002,6,,,,1909.16,0
3366060,21:03:35,21:03:35,1003,7,,,,2000.96,0
3366060,21:03:53,21:03:53,4797,8,,,,2154.05,0
3366060,21:04:23,21:04:23,5535,9,,,,2387.66,0
3366060,21:05:00,21:05:00,5536,10,,,,2706.33,0
3366060,21:05:21,21:05:21,5537,11,,,,2870.9,0
3366060,21:06:13,21:06:13,5538,12,,,,3405.9,0
3366060,21:06:50,21:06:50,10823,13,,,,3777.89,0
3366060,21:07:43,21:07:43,8365,14,,,,4243.16,0
3366060,21:08:51,21:08:51,8601,15,,,,4904.97,0
3366060,21:10:10,21:10:10,10646,16,,,,5393.29,0
3366060,21:12:08,21:12:08,10655,17,,,,6091.61,0
3366060,21:12:44,21:12:44,10701,18,,,,6387.6,0
3366060,21:14:30,21:14:30,10647,19,,,,7392.37,0
3366060,21:15:00,21:15:00,8602,20,,1,,7693.2,
3413080,17:00:00,17:00:00,2880,1,,,1,0,
3413080,17:00:47,17:00:47,998,2,,,,505.71,0
3413080,17:01:49,17:01:49,999,3,,,,993.77,0
3413080,17:02:18,17:02:18,1000,4,,,,1258.2,0
3413080,17:02:46,17:02:46,1001,5,,,,1555.04,0
3413080,17:03:24,17:03:24,1002,6,,,,1909.16,0
3413080,17:03:35,17:03:35,1003,7,,,,2000.96,0
3413080,17:03:53,17:03:53,4797,8,,,,2154.05,0
3413080,17:04:23,17:04:23,5535,9,,,,2387.66,0
3413080,17:05:00,17:05:00,5536,10,,,,2706.33,0
3413080,17:05:21,17:05:21,5537,11,,,,2870.9,0
3413080,17:06:13,17:06:13,5538,12,,,,3405.9,0
3413080,17:06:50,17:06:50,10823,13,,,,3777.89,0
3413080,17:07:43,17:07:43,8365,14,,,,4243.16,0
3413080,17:08:51,17:08:51,8601,15,,,,4904.97,0
3413080,17:10:10,17:10:10,10646,16,,,,5393.29,0
3413080,17:12:08,17:12:08,10655,17,,,,6091.61,0
3413080,17:12:44,17:12:44,10701,18,,,,6387.6,0
3413080,17:14:30,17:14:30,10647,19,,,,7392.37,0
3413080,17:15:00,17:15:00,8602,20,,1,,7693.2,
3413100,17:00:00,17:00:00,2880,1,,,1,0,
3413100,17:00:47,17:00:47,998,2,,,,505.71,0
3413100,17:01:49,17:01:49,999,3,,,,993.77,0
3413100,17:02:18,17:02:18,1000,4,,,,1258.2,0
3413100,17:02:46,17:02:46,1001,5,,,,1555.04,0
3413100,17:03:24,17:03:24,1002,6,,,,1909.16,0
3413100,17:03:35,17:03:35,1003,7,,,,2000.96,0
3413100,17:03:53,17:03:53,4797,8,,,,2154.05,0
3413100,17:04:23,17:04:23,5535,9,,,,2387.66,0
3413100,17:05:00,17:05:00,5536,10,,,,2706.33,0
3413100,17:05:21,17:05:21,5537,11,,,,2870.9,0
3413100,17:06:13,17:06:13,5538,12,,,,3405.9,0
3413100,17:06:50,17:06:50,10823,13,,,,3777.89,0
3413100,17:07:43,17:07:43,8365,14,,,,4243.16,0
3413100,17:08:51,17:08:51,8601,15,,,,4904.97,0
3413100,17:10:10,17:10:10,10646,16,,,,5393.29,0
3413100,17:12:08,17:12:08,10655,17,,,,6091.61,0
3413100,17:12:44,17:12:44,10701,18,,,,6387.6,0
3413100,17:14:30,17:14:30,10647,19,,,,7392.37,0
3413100,17:15:00,17:15:00,8602,20,,1,,7693.2,
3413110,17:00:00,17:00:00,2880,1,,,1,0,
3413110,17:00:47,17:00:47,998,2,,,,505.71,0
3413110,17:01:49,17:01:49,999,3,,,,993.77,0
3413110,17:02:18,17:02:18,1000,4,,,,1258.2,0
3413110,17:02:46,17:02:46,1001,5,,,,1555.04,0
3413110,17:03:24,17:03:24,1002,6,,,,1909.16,0
3413110,17:03:35,17:03:35,1003,7,,,,2000.96,0
3413110,17:03:53,17:03:53,4797,8,,,,2154.05,0
3413110,17:04:23,17:04:23,5535,9,,,,2387.66,0
3413110,17:05:00,17:05:00,5536,10,,,,2706.33,0
3413110,17:05:21,17:05:21,5537,11,,,,2870.9,0
3413110,17:06:13,17:06:13,5538,12,,,,3405.9,0
3413110,17:06:50,17:06:50,10823,13,,,,3777.89,0
3413110,17:07:43,17:07:43,8365,14,,,,4243.16,0
3413110,17:08:51,17:08:51,8601,15,,,,4904.97,0
3413110,17:10:10,17:10:10,10646,16,,,,5393.29,0
3413110,17:12:08,17:12:08,10655,17,,,,6091.61,0
3413110,17:12:44,17:12:44,10701,18,,,,6387.6,0
3413110,17:14:30,17:14:30,10647,19,,,,7392.37,0
3413110,17:15:00,17:15:00,8602,20,,1,,7693.2,
3571020,08:00:00,08:00:00,2880,1,,,1,0,
3571020,08:00:47,08:00:47,998,2,,,,505.71,0
3571020,08:01:49,08:01:49,999,3,,,,993.77,0
3571020,08:02:18,08:02:18,1000,4,,,,1258.2,0
3571020,08:02:46,08:02:46,1001,5,,,,1555.04,0
3571020,08:03:24,08:03:24,1002,6,,,,1909.16,0
3571020,08:03:35,08:03:35,1003,7,,,,2000.96,0
3571020,08:03:53,08:03:53,4797,8,,,,2154.05,0
3571020,08:04:23,08:04:23,5535,9,,,,2387.66,0
3571020,08:05:00,08:05:00,5536,10,,,,2706.33,0
3571020,08:05:21,08:05:21,5537,11,,,,2870.9,0
3571020,08:06:13,08:06:13,5538,12,,,,3405.9,0
3571020,08:06:50,08:06:50,10823,13,,,,3777.89,0
3571020,08:07:43,08:07:43,8365,14,,,,4243.16,0
3571020,08:08:51,08:08:51,8601,15,,,,4904.97,0
3571020,08:10:10,08:10:10,10646,16,,,,5393.29,0
3571020,08:12:08,08:12:08,10655,17,,,,6091.61,0
3571020,08:12:44,08:12:44,10701,18,,,,6387.6,0
3571020,08:14:30,08:14:30,10647,19,,,,7392.37,0
3571020,08:15:00,08:15:00,8602,20,,1,,7693.2,
3571030,08:00:00,08:00:00,2880,1,,,1,0,
3571030,08:00:47,08:00:47,998,2,,,,505.71,0
3571030,08:01:49,08:01:49,999,3,,,,993.77,0
3571030,08:02:18,08:02:18,1000,4,,,,1258.2,0
3571030,08:02:46,08:02:46,1001,5,,,,1555.04,0
3571030,08:03:24,08:03:24,1002,6,,,,1909.16,0
3571030,08:03:35,08:03:35,1003,7,,,,2000.96,0
3571030,08:03:53,08:03:53,4797,8,,,,2154.05,0
3571030,08:04:23,08:04:23,5535,9,,,,2387.66,0
3571030,08:05:00,08:05:00,5536,10,,,,2706.33,0
3571030,08:05:21,08:05:21,5537,11,,,,2870.9,0
3571030,08:06:13,08:06:13,5538,12,,,,3405.9,0
3571030,08:06:50,08:06:50,10823,13,,,,3777.89,0
3571030,08:07:43,08:07:43,8365,14,,,,4243.16,0
3571030,08:08:51,08:08:51,8601,15,,,,4904.97,0
3571030,08:10:10,08:10:10,10646,16,,,,5393.29,0
3571030,08:12:08,08:12:08,10655,17,,,,6091.61,0
3571030,08:12:44,08:12:44,10701,18,,,,6387.6,0
3571030,08:14:30,08:14:30,10647,19,,,,7392.37,0
3571030,08:15:00,08:15:00,8602,20,,1,,7693.2,
3571040,08:00:00,08:00:00,2880,1,,,1,0,
3571040,08:00:47,08:00:47,998,2,,,,505.71,0
3571040,08:01:49,08:01:49,999,3,,,,993.77,0
3571040,08:02:18,08:02:18,1000,4,,,,1258.2,0
3571040,08:02:46,08:02:46,1001,5,,,,1555.04,0
3571040,08:03:24,08:03:24,1002,6,,,,1909.16,0
3571040,08:03:35,08:03:35,1003,7,,,,2000.96,0
3571040,08:03:53,08:03:53,4797,8,,,,2154.05,0
3571040,08:04:23,08:04:23,5535,9,,,,2387.66,0
3571040,08:05:00,08:05:00,5536,10,,,,2706.33,0
3571040,08:05:21,08:05:21,5537,11,,,,2870.9,0
3571040,08:06:13,08:06:13,5538,12,,,,3405.9,0
3571040,08:06:50,08:06:50,10823,13,,,,3777.89,0
3571040,08:07:43,08:07:43,8365,14,,,,4243.16,0
3571040,08:08:51,08:08:51,8601,15,,,,4904.97,0
3571040,08:10:10,08:10:10,10646,16,,,,5393.29,0
3571040,08:12:08,08:12:08,10655,17,,,,6091.61,0
3571040,08:12:44,08:12:44,10701,18,,,,6387.6,0
3571040,08:14:30,08:14:30,10647,19,,,,7392.37,0
3571040,08:15:00,08:15:00,8602,20,,1,,7693.2,
3571050,08:00:00,08:00:00,2880,1,,,1,0,
3571050,08:00:47,08:00:47,998,2,,,,505.71,0
3571050,08:01:49,08:01:49,999,3,,,,993.77,0
3571050,08:02:18,08:02:18,1000,4,,,,1258.2,0
3571050,08:02:46,08:02:46,1001,5,,,,1555.04,0
3571050,08:03:24,08:03:24,1002,6,,,,1909.16,0
3571050,08:03:35,08:03:35,1003,7,,,,2000.96,0
3571050,08:03:53,08:03:53,4797,8,,,,2154.05,0
3571050,08:04:23,08:04:23,5535,9,,,,2387.66,0
3571050,08:05:00,08:05:00,5536,10,,,,2706.33,0
3571050,08:05:21,08:05:21,5537,11,,,,2870.9,0
3571050,08:06:13,08:06:13,5538,12,,,,3405.9,0
3571050,08:06:50,08:06:50,10823,13,,,,3777.89,0
3571050,08:07:43,08:07:43,8365,14,,,,4243.16,0
3571050,08:08:51,08:08:51,8601,15,,,,4904.97,0
3571050,08:10:10,08:10:10,10646,16,,,,5393.29,0
3571050,08:12:08,08:12:08,10655,17,,,,6091.61,0
3571050,08:12:44,08:12:44,10701,18,,,,6387.6,0
3571050,08:14:30,08:14:30,10647,19,,,,7392.37,0
3571050,08:15:00,08:15:00,8602,20,,1,,7693.2,
3571060,08:00:00,08:00:00,2880,1,,,1,0,
3571060,08:00:47,08:00:47,998,2,,,,505.71,0
3571060,08:01:49,08:01:49,999,3,,,,993.77,0
3571060,08:02:18,08:02:18,1000,4,,,,1258.2,0
3571060,08:02:46,08:02:46,1001,5,,,,1555.04,0
3571060,08:03:24,08:03:24,1002,6,,,,1909.16,0
3571060,08:03:35,08:03:35,1003,7,,,,2000.96,0
3571060,08:03:53,08:03:53,4797,8,,,,2154.05,0
3571060,08:04:23,08:04:23,5535,9,,,,2387.66,0
3571060,08:05:00,08:05:00,5536,10,,,,2706.33,0
3571060,08:05:21,08:05:21,5537,11,,,,2870.9,0
3571060,08:06:13,08:06:13,5538,12,,,,3405.9,0
3571060,08:06:50,08:06:50,10823,13,,,,3777.89,0
3571060,08:07:43,08:07:43,8365,14,,,,4243.16,0
3571060,08:08:51,08:08:51,8601,15,,,,4904.97,0
3571060,08:10:10,08:10:10,10646,16,,,,5393.29,0
3571060,08:12:08,08:12:08,10655,17,,,,6091.61,0
3571060,08:12:44,08:12:44,10701,18,,,,6387.6,0
3571060,08:14:30,08:14:30,10647,19,,,,7392.37,0
3571060,08:15:00,08:15:00,8602,20,,1,,7693.2,
3688090,20:30:00,20:30:00,2880,1,,,1,0,
3688090,20:30:44,20:30:44,998,2,,,,505.71,0
3688090,20:31:42,20:31:42,999,3,,,,993.77,0
3688090,20:32:08,20:32:08,1000,4,,,,1258.2,0
3688090,20:32:35,20:32:35,1001,5,,,,1555.04,0
3688090,20:33:10,20:33:10,1002,6,,,,1909.16,0
3688090,20:33:21,20:33:21,1003,7,,,,2000.96,0
3688090,20:33:38,20:33:38,4797,8,,,,2154.05,0
3688090,20:34:05,20:34:05,5535,9,,,,2387.66,0
3688090,20:34:40,20:34:40,5536,10,,,,2706.33,0
3688090,20:35:00,20:35:00,5537,11,,,,2870.9,0
3688090,20:35:48,20:35:48,5538,12,,,,3405.9,0
3688090,20:36:23,20:36:23,10823,13,,,,3777.89,0
3688090,20:37:12,20:37:12,8365,14,,,,4243.16,0
3688090,20:38:16,20:38:16,8601,15,,,,4904.97,0
3688090,20:39:30,20:39:30,10646,16,,,,5393.29,0
3688090,20:41:19,20:41:19,10655,17,,,,6091.61,0
3688090,20:41:53,20:41:53,10701,18,,,,6387.6,0
3688090,20:43:32,20:43:32,10647,19,,,,7392.37,0
3688090,20:44:00,20:44:00,8602,20,,1,,7693.2,
451090,11:30:00,11:30:00,2880,1,,,1,0,
451090,11:30:44,11:30:44,998,2,,,,505.71,0
451090,11:31:42,11:31:42,999,3,,,,993.77,0
451090,11:32:08,11:32:08,1000,4,,,,1258.2,0
451090,11:32:35,11:32:35,1001,5,,,,1555.04,0
451090,11:33:10,11:33:10,1002,6,,,,1909.16,0
451090,11:33:21,11:33:21,1003,7,,,,2000.96,0
451090,11:33:38,11:33:38,4797,8,,,,2154.05,0
451090,11:34:05,11:34:05,5535,9,,,,2387.66,0
451090,11:34:40,11:34:40,5536,10,,,,2706.33,0
451090,11:35:00,11:35:00,5537,11,,,,2870.9,0
451090,11:35:48,11:35:48,5538,12,,,,3405.9,0
451090,11:36:23,11:36:23,10823,13,,,,3777.89,0
451090,11:37:12,11:37:12,8365,14,,,,4243.16,0
451090,11:38:16,11:38:16,8601,15,,,,4904.97,0
451090,11:39:30,11:39:30,10646,16,,,,5393.29,0
451090,11:41:19,11:41:19,10655,17,,,,6091.61,0
451090,11:41:53,11:41:53,10701,18,,,,6387.6,0
451090,11:43:32,11:43:32,10647,19,,,,7392.37,0
451090,11:44:00,11:44:00,8602,20,,1,,7693.2,
468070,20:30:00,20:30:00,2880,1,,,1,0,
468070,20:30:44,20:30:44,998,2,,,,505.71,0
468070,20:31:42,20:31:42,999,3,,,,993.77,0
468070,20:32:08,20:32:08,1000,4,,,,1258.2,0
468070,20:32:35,20:32:35,1001,5,,,,1555.04,0
468070,20:33:10,20:33:10,1002,6,,,,1909.16,0
468070,20:33:21,20:33:21,1003,7,,,,2000.96,0
468070,20:33:38,20:33:38,4797,8,,,,2154.05,0
468070,20:34:05,20:34:05,5535,9,,,,2387.66,0
468070,20:34:40,20:34:40,5536,10,,,,2706.33,0
468070,20:35:00,20:35:00,5537,11,,,,2870.9,0
468070,20:35:48,20:35:48,5538,12,,,,3405.9,0
468070,20:36:23,20:36:23,10823,13,,,,3777.89,0
468070,20:37:12,20:37:12,8365,14,,,,4243.16,0
468070,20:38:16,20:38:16,8601,15,,,,4904.97,0
468070,20:39:30,20:39:30,10646,16,,,,5393.29,0
468070,20:41:19,20:41:19,10655,17,,,,6091.61,0
468070,20:41:53,20:41:53,10701,18,,,,6387.6,0
468070,20:43:32,20:43:32,10647,19,,,,7392.37,0
468070,20:44:00,20:44:00,8602,20,,1,,7693.2,
4967070,07:30:00,07:30:00,2880,1,,,1,0,
4967070,07:30:44,07:30:44,998,2,,,,505.71,0
4967070,07:31:42,07:31:42,999,3,,,,993.77,0
4967070,07:32:08,07:32:08,1000,4,,,,1258.2,0
4967070,07:32:35,07:32:35,1001,5,,,,1555.04,0
4967070,07:33:10,07:33:10,1002,6,,,,1909.16,0
4967070,07:33:21,07:33:21,1003,7,,,,2000.96,0
4967070,07:33:38,07:33:38,4797,8,,,,2154.05,0
4967070,07:34:05,07:34:05,5535,9,,,,2387.66,0
4967070,07:34:40,07:34:40,5536,10,,,,2706.33,0
4967070,07:35:00,07:35:00,5537,11,,,,2870.9,0
4967070,07:35:48,07:35:48,5538,12,,,,3405.9,0
4967070,07:36:23,07:36:23,10823,13,,,,3777.89,0
4967070,07:37:12,07:37:12,8365,14,,,,4243.16,0
4967070,07:38:16,07:38:16,8601,15,,,,4904.97,0
4967070,07:39:30,07:39:30,10646,16,,,,5393.29,0
4967070,07:41:19,07:41:19,10655,17,,,,6091.61,0
4967070,07:41:53,07:41:53,10701,18,,,,6387.6,0
4967070,07:43:32,07:43:32,10647,19,,,,7392.37,0
4967070,07:44:00,07:44:00,8602,20,,1,,7693.2,
5561020,20:00:00,20:00:00,2880,1,,,1,0,
5561020,20:00:47,20:00:47,998,2,,,,505.71,0
5561020,20:01:49,20:01:49,999,3,,,,993.77,0
5561020,20:02:18,20:02:18,1000,4,,,,1258.2,0
5561020,20:02:46,20:02:46,1001,5,,,,1555.04,0
5561020,20:03:24,20:03:24,1002,6,,,,1909.16,0
5561020,20:03:35,20:03:35,1003,7,,,,2000.96,0
5561020,20:03:53,20:03:53,4797,8,,,,2154.05,0
5561020,20:04:23,20:04:23,5535,9,,,,2387.66,0
5561020,20:05:00,20:05:00,5536,10,,,,2706.33,0
5561020,20:05:21,20:05:21,5537,11,,,,2870.9,0
5561020,20:06:13,20:06:13,5538,12,,,,3405.9,0
5561020,20:06:50,20:06:50,10823,13,,,,3777.89,0
5561020,20:07:43,20:07:43,8365,14,,,,4243.16,0
5561020,20:08:51,20:08:51,8601,15,,,,4904.97,0
5561020,20:10:10,20:10:10,10646,16,,,,5393.29,0
5561020,20:12:08,20:12:08,10655,17,,,,6091.61,0
5561020,20:12:44,20:12:44,10701,18,,,,6387.6,0
5561020,20:14:30,20:14:30,10647,19,,,,7392.37,0
5561020,20:15:00,20:15:00,8602,20,,1,,7693.2,
5561030,20:00:00,20:00:00,2880,1,,,1,0,
5561030,20:00:47,20:00:47,998,2,,,,505.71,0
5561030,20:01:49,20:01:49,999,3,,,,993.77,0
5561030,20:02:18,20:02:18,1000,4,,,,1258.2,0
5561030,20:02:46,20:02:46,1001,5,,,,1555.04,0
5561030,20:03:24,20:03:24,1002,6,,,,1909.16,0
5561030,20:03:35,20:03:35,1003,7,,,,2000.96,0
5561030,20:03:53,20:03:53,4797,8,,,,2154.05,0
5561030,20:04:23,20:04:23,5535,9,,,,2387.66,0
5561030,20:05:00,20:05:00,5536,10,,,,2706.33,0
5561030,20:05:21,20:05:21,5537,11,,,,2870.9,0
5561030,20:06:13,20:06:13,5538,12,,,,3405.9,0
5561030,20:06:50,20:06:50,10823,13,,,,3777.89,0
5561030,20:07:43,20:07:43,8365,14,,,,4243.16,0
5561030,20:08:51,20:08:51,8601,15,,,,4904.97,0
5561030,20:10:10,20:10:10,10646,16,,,,5393.29,0
5561030,20:12:08,20:12:08,10655,17,,,,6091.61,0
5561030,20:12:44,20:12:44,10701,18,,,,6387.6,0
5561030,20:14:30,20:14:30,10647,19,,,,7392.37,0
5561030,20:15:00,20:15:00,8602,20,,1,,7693.2,
5561040,20:00:00,20:00:00,2880,1,,,1,0,
5561040,20:00:47,20:00:47,998,2,,,,505.71,0
5561040,20:01:49,20:01:49,999,3,,,,993.77,0
5561040,20:02:18,20:02:18,1000,4,,,,1258.2,0
5561040,20:02:46,20:02:46,1001,5,,,,1555.04,0
5561040,20:03:24,20:03:24,1002,6,,,,1909.16,0
5561040,20:03:35,20:03:35,1003,7,,,,2000.96,0
5561040,20:03:53,20:03:53,4797,8,,,,2154.05,0
5561040,20:04:23,20:04:23,5535,9,,,,2387.66,0
5561040,20:05:00,20:05:00,5536,10,,,,2706.33,0
5561040,20:05:21,20:05:21,5537,11,,,,2870.9,0
5561040,20:06:13,20:06:13,5538,12,,,,3405.9,0
5561040,20:06:50,20:06:50,10823,13,,,,3777.89,0
5561040,20:07:43,20:07:43,8365,14,,,,4243.16,0
5561040,20:08:51,20:08:51,8601,15,,,,4904.97,0
5561040,20:10:10,20:10:10,10646,16,,,,5393.29,0
5561040,20:12:08,20:12:08,10655,17,,,,6091.61,0
5561040,20:12:44,20:12:44,10701,18,,,,6387.6,0
5561040,20:14:30,20:14:30,10647,19,,,,7392.37,0
5561040,20:15:00,20:15:00,8602,20,,1,,7693.2,
5561050,20:00:00,20:00:00,2880,1,,,1,0,
5561050,20:00:47,20:00:47,998,2,,,,505.71,0
5561050,20:01:49,20:01:49,999,3,,,,993.77,0
5561050,20:02:18,20:02:18,1000,4,,,,1258.2,0
5561050,20:02:46,20:02:46,1001,5,,,,1555.04,0
5561050,20:03:24,20:03:24,1002,6,,,,1909.16,0
5561050,20:03:35,20:03:35,1003,7,,,,2000.96,0
5561050,20:03:53,20:03:53,4797,8,,,,2154.05,0
5561050,20:04:23,20:04:23,5535,9,,,,2387.66,0
5561050,20:05:00,20:05:00,5536,10,,,,2706.33,0
5561050,20:05:21,20:05:21,5537,11,,,,2870.9,0
5561050,20:06:13,20:06:13,5538,12,,,,3405.9,0
5561050,20:06:50,20:06:50,10823,13,,,,3777.89,0
5561050,20:07:43,20:07:43,8365,14,,,,4243.16,0
5561050,20:08:51,20:08:51,8601,15,,,,4904.97,0
5561050,20:10:10,20:10:10,10646,16,,,,5393.29,0
5561050,20:12:08,20:12:08,10655,17,,,,6091.61,0
5561050,20:12:44,20:12:44,10701,18,,,,6387.6,0
5561050,20:14:30,20:14:30,10647,19,,,,7392.37,0
5561050,20:15:00,20:15:00,8602,20,,1,,7693.2,
5561060,20:00:00,20:00:00,2880,1,,,1,0,
5561060,20:00:47,20:00:47,998,2,,,,505.71,0
5561060,20:01:49,20:01:49,999,3,,,,993.77,0
5561060,20:02:18,20:02:18,1000,4,,,,1258.2,0
5561060,20:02:46,20:02:46,1001,5,,,,1555.04,0
5561060,20:03:24,20:03:24,1002,6,,,,1909.16,0
5561060,20:03:35,20:03:35,1003,7,,,,2000.96,0
5561060,20:03:53,20:03:53,4797,8,,,,2154.05,0
5561060,20:04:23,20:04:23,5535,9,,,,2387.66,0
5561060,20:05:00,20:05:00,5536,10,,,,2706.33,0
5561060,20:05:21,20:05:21,5537,11,,,,2870.9,0
5561060,20:06:13,20:06:13,5538,12,,,,3405.9,0
5561060,20:06:50,20:06:50,10823,13,,,,3777.89,0
5561060,20:07:43,20:07:43,8365,14,,,,4243.16,0
5561060,20:08:51,20:08:51,8601,15,,,,4904.97,0
5561060,20:10:10,20:10:10,10646,16,,,,5393.29,0
5561060,20:12:08,20:12:08,10655,17,,,,6091.61,0
5561060,20:12:44,20:12:44,10701,18,,,,6387.6,0
5561060,20:14:30,20:14:30,10647,19,,,,7392.37,0
5561060,20:15:00,20:15:00,8602,20,,1,,7693.2,
5681010,23:00:00,23:00:00,2880,1,,,1,0,
5681010,23:00:44,23:00:44,998,2,,,,505.71,0
5681010,23:01:42,23:01:42,999,3,,,,993.77,0
5681010,23:02:08,23:02:08,1000,4,,,,1258.2,0
5681010,23:02:35,23:02:35,1001,5,,,,1555.04,0
5681010,23:03:10,23:03:10,1002,6,,,,1909.16,0
5681010,23:03:21,23:03:21,1003,7,,,,2000.96,0
5681010,23:03:38,23:03:38,4797,8,,,,2154.05,0
5681010,23:04:05,23:04:05,5535,9,,,,2387.66,0
5681010,23:04:40,23:04:40,5536,10,,,,2706.33,0
5681010,23:05:00,23:05:00,5537,11,,,,2870.9,0
5681010,23:05:48,23:05:48,5538,12,,,,3405.9,0
5681010,23:06:23,23:06:23,10823,13,,,,3777.89,0
5681010,23:07:12,23:07:12,8365,14,,,,4243.16,0
5681010,23:08:16,23:08:16,8601,15,,,,4904.97,0
5681010,23:09:30,23:09:30,10646,16,,,,5393.29,0
5681010,23:11:19,23:11:19,10655,17,,,,6091.61,0
5681010,23:11:53,23:11:53,10701,18,,,,6387.6,0
5681010,23:13:32,23:13:32,10647,19,,,,7392.37,0
5681010,23:14:00,23:14:00,8602,20,,1,,7693.2,
5681120,23:00:00,23:00:00,2880,1,,,1,0,
5681120,23:00:44,23:00:44,998,2,,,,505.71,0
5681120,23:01:42,23:01:42,999,3,,,,993.77,0
5681120,23:02:08,23:02:08,1000,4,,,,1258.2,0
5681120,23:02:35,23:02:35,1001,5,,,,1555.04,0
5681120,23:03:10,23:03:10,1002,6,,,,1909.16,0
5681120,23:03:21,23:03:21,1003,7,,,,2000.96,0
5681120,23:03:38,23:03:38,4797,8,,,,2154.05,0
5681120,23:04:05,23:04:05,5535,9,,,,2387.66,0
5681120,23:04:40,23:04:40,5536,10,,,,2706.33,0
5681120,23:05:00,23:05:00,5537,11,,,,2870.9,0
5681120,23:05:48,23:05:48,5538,12,,,,3405.9,0
5681120,23:06:23,23:06:23,10823,13,,,,3777.89,0
5681120,23:07:12,23:07:12,8365,14,,,,4243.16,0
5681120,23:08:16,23:08:16,8601,15,,,,4904.97,0
5681120,23:09:30,23:09:30,10646,16,,,,5393.29,0
5681120,23:11:19,23:11:19,10655,17,,,,6091.61,0
5681120,23:11:53,23:11:53,10701,18,,,,6387.6,0
5681120,23:13:32,23:13:32,10647,19,,,,7392.37,0
5681120,23:14:00,23:14:00,8602,20,,1,,7693.2,
5927080,19:00:00,19:00:00,2880,1,,,1,0,
5927080,19:00:44,19:00:44,998,2,,,,505.71,0
5927080,19:01:42,19:01:42,999,3,,,,993.77,0
5927080,19:02:08,19:02:08,1000,4,,,,1258.2,0
5927080,19:02:35,19:02:35,1001,5,,,,1555.04,0
5927080,19:03:10,19:03:10,1002,6,,,,1909.16,0
5927080,19:03:21,19:03:21,1003,7,,,,2000.96,0
5927080,19:03:38,19:03:38,4797,8,,,,2154.05,0
5927080,19:04:05,19:04:05,5535,9,,,,2387.66,0
5927080,19:04:40,19:04:40,5536,10,,,,2706.33,0
5927080,19:05:00,19:05:00,5537,11,,,,2870.9,0
5927080,19:05:48,19:05:48,5538,12,,,,3405.9,0
5927080,19:06:23,19:06:23,10823,13,,,,3777.89,0
5927080,19:07:12,19:07:12,8365,14,,,,4243.16,0
5927080,19:08:16,19:08:16,8601,15,,,,4904.97,0
5927080,19:09:30,19:09:30,10646,16,,,,5393.29,0
5927080,19:11:19,19:11:19,10655,17,,,,6091.61,0
5927080,19:11:53,19:11:53,10701,18,,,,6387.6,0
5927080,19:13:32,19:13:32,10647,19,,,,7392.37,0
5927080,19:14:00,19:14:00,8602,20,,1,,7693.2,
5927100,19:00:00,19:00:00,2880,1,,,1,0,
5927100,19:00:44,19:00:44,998,2,,,,505.71,0
5927100,19:01:42,19:01:42,999,3,,,,993.77,0
5927100,19:02:08,19:02:08,1000,4,,,,1258.2,0
5927100,19:02:35,19:02:35,1001,5,,,,1555.04,0
5927100,19:03:10,19:03:10,1002,6,,,,1909.16,0
5927100,19:03:21,19:03:21,1003,7,,,,2000.96,0
5927100,19:03:38,19:03:38,4797,8,,,,2154.05,0
5927100,19:04:05,19:04:05,5535,9,,,,2387.66,0
5927100,19:04:40,19:04:40,5536,10,,,,2706.33,0
5927100,19:05:00,19:05:00,5537,11,,,,2870.9,0
5927100,19:05:48,19:05:48,5538,12,,,,3405.9,0
5927100,19:06:23,19:06:23,10823,13,,,,3777.89,0
5927100,19:07:12,19:07:12,8365,14,,,,4243.16,0
5927100,19:08:16,19:08:16,8601,15,,,,4904.97,0
5927100,19:09:30,19:09:30,10646,16,,,,5393.29,0
5927100,19:11:19,19:11:19,10655,17,,,,6091.61,0
5927100,19:11:53,19:11:53,10701,18,,,,6387.6,0
5927100,19:13:32,19:13:32,10647,19,,,,7392.37,0
5927100,19:14:00,19:14:00,8602,20,,1,,7693.2,
5927110,19:00:00,19:00:00,2880,1,,,1,0,
5927110,19:00:44,19:00:44,998,2,,,,505.71,0
5927110,19:01:42,19:01:42,999,3,,,,993.77,0
5927110,19:02:08,19:02:08,1000,4,,,,1258.2,0
5927110,19:02:35,19:02:35,1001,5,,,,1555.04,0
5927110,19:03:10,19:03:10,1002,6,,,,1909.16,0
5927110,19:03:21,19:03:21,1003,7,,,,2000.96,0
5927110,19:03:38,19:03:38,4797,8,,,,2154.05,0
5927110,19:04:05,19:04:05,5535,9,,,,2387.66,0
5927110,19:04:40,19:04:40,5536,10,,,,2706.33,0
5927110,19:05:00,19:05:00,5537,11,,,,2870.9,0
5927110,19:05:48,19:05:48,5538,12,,,,3405.9,0
5927110,19:06:23,19:06:23,10823,13,,,,3777.89,0
5927110,19:07:12,19:07:12,8365,14,,,,4243.16,0
5927110,19:08:16,19:08:16,8601,15,,,,4904.97,0
5927110,19:09:30,19:09:30,10646,16,,,,5393.29,0
5927110,19:11:19,19:11:19,10655,17,,,,6091.61,0
5927110,19:11:53,19:11:53,10701,18,,,,6387.6,0
5927110,19:13:32,19:13:32,10647,19,,,,7392.37,0
5927110,19:14:00,19:14:00,8602,20,,1,,7693.2,
5992070,08:30:00,08:30:00,2880,1,,,1,0,
5992070,08:30:44,08:30:44,998,2,,,,505.71,0
5992070,08:31:42,08:31:42,999,3,,,,993.77,0
5992070,08:32:08,08:32:08,1000,4,,,,1258.2,0
5992070,08:32:35,08:32:35,1001,5,,,,1555.04,0
5992070,08:33:10,08:33:10,1002,6,,,,1909.16,0
5992070,08:33:21,08:33:21,1003,7,,,,2000.96,0
5992070,08:33:38,08:33:38,4797,8,,,,2154.05,0
5992070,08:34:05,08:34:05,5535,9,,,,2387.66,0
5992070,08:34:40,08:34:40,5536,10,,,,2706.33,0
5992070,08:35:00,08:35:00,5537,11,,,,2870.9,0
5992070,08:35:48,08:35:48,5538,12,,,,3405.9,0
5992070,08:36:23,08:36:23,10823,13,,,,3777.89,0
5992070,08:37:12,08:37:12,8365,14,,,,4243.16,0
5992070,08:38:16,08:38:16,8601,15,,,,4904.97,0
5992070,08:39:30,08:39:30,10646,16,,,,5393.29,0
5992070,08:41:19,08:41:19,10655,17,,,,6091.61,0
5992070,08:41:53,08:41:53,10701,18,,,,6387.6,0
5992070,08:43:32,08:43:32,10647,19,,,,7392.37,0
5992070,08:44:00,08:44:00,8602,20,,1,,7693.2,
600090,21:30:00,21:30:00,2880,1,,,1,0,
600090,21:30:44,21:30:44,998,2,,,,505.71,0
600090,21:31:42,21:31:42,999,3,,,,993.77,0
600090,21:32:08,21:32:08,1000,4,,,,1258.2,0
600090,21:32:35,21:32:35,1001,5,,,,1555.04,0
600090,21:33:10,21:33:10,1002,6,,,,1909.16,0
600090,21:33:21,21:33:21,1003,7,,,,2000.96,0
600090,21:33:38,21:33:38,4797,8,,,,2154.05,0
600090,21:34:05,21:34:05,5535,9,,,,2387.66,0
600090,21:34:40,21:34:40,5536,10,,,,2706.33,0
600090,21:35:00,21:35:00,5537,11,,,,2870.9,0
600090,21:35:48,21:35:48,5538,12,,,,3405.9,0
600090,21:36:23,21:36:23,10823,13,,,,3777.89,0
600090,21:37:12,21:37:12,8365,14,,,,4243.16,0
600090,21:38:16,21:38:16,8601,15,,,,4904.97,0
600090,21:39:30,21:39:30,10646,16,,,,5393.29,0
600090,21:41:19,21:41:19,10655,17,,,,6091.61,0
600090,21:41:53,21:41:53,10701,18,,,,6387.6,0
600090,21:43:32,21:43:32,10647,19,,,,7392.37,0
600090,21:44:00,21:44:00,8602,20,,1,,7693.2,
6437070,11:30:00,11:30:00,2880,1,,,1,0,
6437070,11:30:44,11:30:44,998,2,,,,505.71,0
6437070,11:31:42,11:31:42,999,3,,,,993.77,0
6437070,11:32:08,11:32:08,1000,4,,,,1258.2,0
6437070,11:32:35,11:32:35,1001,5,,,,1555.04,0
6437070,11:33:10,11:33:10,1002,6,,,,1909.16,0
6437070,11:33:21,11:33:21,1003,7,,,,2000.96,0
6437070,11:33:38,11:33:38,4797,8,,,,2154.05,0
6437070,11:34:05,11:34:05,5535,9,,,,2387.66,0
6437070,11:34:40,11:34:40,5536,10,,,,2706.33,0
6437070,11:35:00,11:35:00,5537,11,,,,2870.9,0
6437070,11:35:48,11:35:48,5538,12,,,,3405.9,0
6437070,11:36:23,11:36:23,10823,13,,,,3777.89,0
6437070,11:37:12,11:37:12,8365,14,,,,4243.16,0
6437070,11:38:16,11:38:16,8601,15,,,,4904.97,0
6437070,11:39:30,11:39:30,10646,16,,,,5393.29,0
6437070,11:41:19,11:41:19,10655,17,,,,6091.61,0
6437070,11:41:53,11:41:53,10701,18,,,,6387.6,0
6437070,11:43:32,11:43:32,10647,19,,,,7392.37,0
6437070,11:44:00,11:44:00,8602,20,,1,,7693.2,
6913090,07:30:00,07:30:00,2880,1,,,1,0,
6913090,07:30:44,07:30:44,998,2,,,,505.71,0
6913090,07:31:42,07:31:42,999,3,,,,993.77,0
6913090,07:32:08,07:32:08,1000,4,,,,1258.2,0
6913090,07:32:35,07:32:35,1001,5,,,,1555.04,0
6913090,07:33:10,07:33:10,1002,6,,,,1909.16,0
6913090,07:33:21,07:33:21,1003,7,,,,2000.96,0
6913090,07:33:38,07:33:38,4797,8,,,,2154.05,0
6913090,07:34:05,07:34:05,5535,9,,,,2387.66,0
6913090,07:34:40,07:34:40,5536,10,,,,2706.33,0
6913090,07:35:00,07:35:00,5537,11,,,,2870.9,0
6913090,07:35:48,07:35:48,5538,12,,,,3405.9,0
6913090,07:36:23,07:36:23,10823,13,,,,3777.89,0
6913090,07:37:12,07:37:12,8365,14,,,,4243.16,0
6913090,07:38:16,07:38:16,8601,15,,,,4904.97,0
6913090,07:39:30,07:39:30,10646,16,,,,5393.29,0
6913090,07:41:19,07:41:19,10655,17,,,,6091.61,0
6913090,07:41:53,07:41:53,10701,18,,,,6387.6,0
6913090,07:43:32,07:43:32,10647,19,,,,7392.37,0
6913090,07:44:00,07:44:00,8602,20,,1,,7693.2,
7341020,15:32:00,15:32:00,658,1,,,1,0,
7341020,15:32:25,15:32:25,2870,2,,,,182.74,0
7341020,15:33:04,15:33:04,2871,3,,,,483.74,0
7341020,15:33:53,15:33:53,2872,4,,,,778.37,0
7341020,15:34:18,15:34:18,2873,5,,,,955.23,0
7341020,15:34:34,15:34:34,6649,6,,,,1086.85,0
7341020,15:35:28,15:35:28,2874,7,,,,1405.98,0
7341020,15:36:10,15:36:10,2875,8,,,,1696.27,0
7341020,15:36:39,15:36:39,2876,9,,,,1916.46,0
7341020,15:37:24,15:37:24,2877,10,,,,2243.68,0
7341020,15:38:01,15:38:01,2878,11,,,,2489.28,0
7341020,15:39:01,15:39:01,2879,12,,,,2876.94,0
7341020,15:40:11,15:40:11,1145,13,,,,3373.57,0
7341020,15:41:00,15:41:00,2880,14,,,,3735.23,
7341020,15:42:16,15:42:16,998,15,,,,4240.94,0
7341020,15:43:52,15:43:52,999,16,,,,4728.99,0
7341020,15:44:38,15:44:38,1000,17,,,,4993.42,0
7341020,15:45:23,15:45:23,1001,18,,,,5290.26,0
7341020,15:46:22,15:46:22,1002,19,,,,5644.38,0
7341020,15:46:41,15:46:41,1003,20,,,,5736.18,0
7341020,15:47:10,15:47:10,4797,21,,,,5889.27,0
7341020,15:47:57,15:47:57,5535,22,,,,6122.88,0
7341020,15:48:57,15:48:57,5536,23,,,,6441.55,0
7341020,15:49:30,15:49:30,5537,24,,,,6606.12,0
7341020,15:50:52,15:50:52,5538,25,,,,7141.15,0
7341020,15:51:48,15:51:48,8087,26,,,,7465.31,0
7341020,15:53:00,15:53:00,8029,27,,,,7858.14,
7341020,15:54:25,15:54:25,8601,28,,,,8748.72,0
7341020,15:55:39,15:55:39,10646,29,,,,9236.93,0
7341020,15:56:36,15:56:36,10655,30,,,,9919.6,0
7341020,15:57:01,15:57:01,10701,31,,,,10204.87,0
7341020,15:58:39,15:58:39,10647,32,,,,11193.9,0
7341020,15:59:00,15:59:00,8602,33,,1,,11475.01,
7341030,15:32:00,15:32:00,658,1,,,1,0,
7341030,15:32:25,15:32:25,2870,2,,,,182.74,0
7341030,15:33:04,15:33:04,2871,3,,,,483.74,0
7341030,15:33:53,15:33:53,2872,4,,,,778.37,0
7341030,15:34:18,15:34:18,2873,5,,,,955.23,0
7341030,15:34:34,15:34:34,6649,6,,,,1086.85,0
7341030,15:35:28,15:35:28,2874,7,,,,1405.98,0
7341030,15:36:10,15:36:10,2875,8,,,,1696.27,0
7341030,15:36:39,15:36:39,2876,9,,,,1916.46,0
7341030,15:37:24,15:37:24,2877,10,,,,2243.68,0
7341030,15:38:01,15:38:01,2878,11,,,,2489.28,0
7341030,15:39:01,15:39:01,2879,12,,,,2876.94,0
7341030,15:40:11,15:40:11,1145,13,,,,3373.57,0
7341030,15:41:00,15:41:00,2880,14,,,,3735.23,
7341030,15:42:16,15:42:16,998,15,,,,4240.94,0
7341030,15:43:52,15:43:52,999,16,,,,4728.99,0
7341030,15:44:38,15:44:38,1000,17,,,,4993.42,0
7341030,15:45:23,15:45:23,1001,18,,,,5290.26,0
7341030,15:46:22,15:46:22,1002,19,,,,5644.38,0
7341030,15:46:41,15:46:41,1003,20,,,,5736.18,0
7341030,15:47:10,15:47:10,4797,21,,,,5889.27,0
7341030,15:47:57,15:47:57,5535,22,,,,6122.88,0
7341030,15:48:57,15:48:57,5536,23,,,,6441.55,0
7341030,15:49:30,15:49:30,5537,24,,,,6606.12,0
7341030,15:50:52,15:50:52,5538,25,,,,7141.15,0
7341030,15:51:48,15:51:48,8087,26,,,,7465.31,0
7341030,15:53:00,15:53:00,8029,27,,,,7858.14,
7341030,15:54:25,15:54:25,8601,28,,,,8748.72,0
7341030,15:55:39,15:55:39,10646,29,,,,9236.93,0
7341030,15:56:36,15:56:36,10655,30,,,,9919.6,0
7341030,15:57:01,15:57:01,10701,31,,,,10204.87,0
7341030,15:58:39,15:58:39,10647,32,,,,11193.9,0
7341030,15:59:00,15:59:00,8602,33,,1,,11475.01,
7341040,15:32:00,15:32:00,658,1,,,1,0,
7341040,15:32:25,15:32:25,2870,2,,,,182.74,0
7341040,15:33:04,15:33:04,2871,3,,,,483.74,0
7341040,15:33:53,15:33:53,2872,4,,,,778.37,0
7341040,15:34:18,15:34:18,2873,5,,,,955.23,0
7341040,15:34:34,15:34:34,6649,6,,,,1086.85,0
7341040,15:35:28,15:35:28,2874,7,,,,1405.98,0
7341040,15:36:10,15:36:10,2875,8,,,,1696.27,0
7341040,15:36:39,15:36:39,2876,9,,,,1916.46,0
7341040,15:37:24,15:37:24,2877,10,,,,2243.68,0
7341040,15:38:01,15:38:01,2878,11,,,,2489.28,0
7341040,15:39:01,15:39:01,2879,12,,,,2876.94,0
7341040,15:40:11,15:40:11,1145,13,,,,3373.57,0
7341040,15:41:00,15:41:00,2880,14,,,,3735.23,
7341040,15:42:16,15:42:16,998,15,,,,4240.94,0
7341040,15:43:52,15:43:52,999,16,,,,4728.99,0
7341040,15:44:38,15:44:38,1000,17,,,,4993.42,0
7341040,15:45:23,15:45:23,1001,18,,,,5290.26,0
7341040,15:46:22,15:46:22,1002,19,,,,5644.38,0
7341040,15:46:41,15:46:41,1003,20,,,,5736.18,0
7341040,15:47:10,15:47:10,4797,21,,,,5889.27,0
7341040,15:47:57,15:47:57,5535,22,,,,6122.88,0
7341040,15:48:57,15:48:57,5536,23,,,,6441.55,0
7341040,15:49:30,15:49:30,5537,24,,,,6606.12,0
7341040,15:50:52,15:50:52,5538,25,,,,7141.15,0
7341040,15:51:48,15:51:48,8087,26,,,,7465.31,0
7341040,15:53:00,15:53:00,8029,27,,,,7858.14,
7341040,15:54:25,15:54:25,8601,28,,,,8748.72,0
7341040,15:55:39,15:55:39,10646,29,,,,9236.93,0
7341040,15:56:36,15:56:36,10655,30,,,,9919.6,0
7341040,15:57:01,15:57:01,10701,31,,,,10204.87,0
7341040,15:58:39,15:58:39,10647,32,,,,11193.9,0
7341040,15:59:00,15:59:00,8602,33,,1,,11475.01,
7341050,15:32:00,15:32:00,658,1,,,1,0,
7341050,15:32:25,15:32:25,2870,2,,,,182.74,0
7341050,15:33:04,15:33:04,2871,3,,,,483.74,0
7341050,15:33:53,15:33:53,2872,4,,,,778.37,0
7341050,15:34:18,15:34:18,2873,5,,,,955.23,0
7341050,15:34:34,15:34:34,6649,6,,,,1086.85,0
7341050,15:35:28,15:35:28,2874,7,,,,1405.98,0
7341050,15:36:10,15:36:10,2875,8,,,,1696.27,0
7341050,15:36:39,15:36:39,2876,9,,,,1916.46,0
7341050,15:37:24,15:37:24,2877,10,,,,2243.68,0
7341050,15:38:01,15:38:01,2878,11,,,,2489.28,0
7341050,15:39:01,15:39:01,2879,12,,,,2876.94,0
7341050,15:40:11,15:40:11,1145,13,,,,3373.57,0
7341050,15:41:00,15:41:00,2880,14,,,,3735.23,
7341050,15:42:16,15:42:16,998,15,,,,4240.94,0
7341050,15:43:52,15:43:52,999,16,,,,4728.99,0
7341050,15:44:38,15:44:38,1000,17,,,,4993.42,0
7341050,15:45:23,15:45:23,1001,18,,,,5290.26,0
7341050,15:46:22,15:46:22,1002,19,,,,5644.38,0
7341050,15:46:41,15:46:41,1003,20,,,,5736.18,0
7341050,15:47:10,15:47:10,4797,21,,,,5889.27,0
7341050,15:47:57,15:47:57,5535,22,,,,6122.88,0
7341050,15:48:57,15:48:57,5536,23,,,,6441.55,0
7341050,15:49:30,15:49:30,5537,24,,,,6606.12,0
7341050,15:50:52,15:50:52,5538,25,,,,7141.15,0
7341050,15:51:48,15:51:48,8087,26,,,,7465.31,0
7341050,15:53:00,15:53:00,8029,27,,,,7858.14,
7341050,15:54:25,15:54:25,8601,28,,,,8748.72,0
7341050,15:55:39,15:55:39,10646,29,,,,9236.93,0
7341050,15:56:36,15:56:36,10655,30,,,,9919.6,0
7341050,15:57:01,15:57:01,10701,31,,,,10204.87,0
7341050,15:58:39,15:58:39,10647,32,,,,11193.9,0
7341050,15:59:00,15:59:00,8602,33,,1,,11475.01,
7341060,15:32:00,15:32:00,658,1,,,1,0,
7341060,15:32:25,15:32:25,2870,2,,,,182.74,0
7341060,15:33:04,15:33:04,2871,3,,,,483.74,0
7341060,15:33:53,15:33:53,2872,4,,,,778.37,0
7341060,15:34:18,15:34:18,2873,5,,,,955.23,0
7341060,15:34:34,15:34:34,6649,6,,,,1086.85,0
7341060,15:35:28,15:35:28,2874,7,,,,1405.98,0
7341060,15:36:10,15:36:10,2875,8,,,,1696.27,0
7341060,15:36:39,15:36:39,2876,9,,,,1916.46,0
7341060,15:37:24,15:37:24,2877,10,,,,2243.68,0
7341060,15:38:01,15:38:01,2878,11,,,,2489.28,0
7341060,15:39:01,15:39:01,2879,12,,,,2876.94,0
7341060,15:40:11,15:40:11,1145,13,,,,3373.57,0
7341060,15:41:00,15:41:00,2880,14,,,,3735.23,
7341060,15:42:16,15:42:16,998,15,,,,4240.94,0
7341060,15:43:52,15:43:52,999,16,,,,4728.99,0
7341060,15:44:38,15:44:38,1000,17,,,,4993.42,0
7341060,15:45:23,15:45:23,1001,18,,,,5290.26,0
7341060,15:46:22,15:46:22,1002,19,,,,5644.38,0
7341060,15:46:41,15:46:41,1003,20,,,,5736.18,0
7341060,15:47:10,15:47:10,4797,21,,,,5889.27,0
7341060,15:47:57,15:47:57,5535,22,,,,6122.88,0
7341060,15:48:57,15:48:57,5536,23,,,,6441.55,0
7341060,15:49:30,15:49:30,5537,24,,,,6606.12,0
7341060,15:50:52,15:50:52,5538,25,,,,7141.15,0
7341060,15:51:48,15:51:48,8087,26,,,,7465.31,0
7341060,15:53:00,15:53:00,8029,27,,,,7858.14,
7341060,15:54:25,15:54:25,8601,28,,,,8748.72,0
7341060,15:55:39,15:55:39,10646,29,,,,9236.93,0
7341060,15:56:36,15:56:36,10655,30,,,,9919.6,0
7341060,15:57:01,15:57:01,10701,31,,,,10204.87,0
7341060,15:58:39,15:58:39,10647,32,,,,11193.9,0
7341060,15:59:00,15:59:00,8602,33,,1,,11475.01,
8087070,14:30:00,14:30:00,2880,1,,,1,0,
8087070,14:30:47,14:30:47,998,2,,,,505.71,0
8087070,14:31:49,14:31:49,999,3,,,,993.77,0
8087070,14:32:18,14:32:18,1000,4,,,,1258.2,0
8087070,14:32:46,14:32:46,1001,5,,,,1555.04,0
8087070,14:33:24,14:33:24,1002,6,,,,1909.16,0
8087070,14:33:35,14:33:35,1003,7,,,,2000.96,0
8087070,14:33:53,14:33:53,4797,8,,,,2154.05,0
8087070,14:34:23,14:34:23,5535,9,,,,2387.66,0
8087070,14:35:00,14:35:00,5536,10,,,,2706.33,0
8087070,14:35:21,14:35:21,5537,11,,,,2870.9,0
8087070,14:36:13,14:36:13,5538,12,,,,3405.9,0
8087070,14:36:50,14:36:50,10823,13,,,,3777.89,0
8087070,14:37:43,14:37:43,8365,14,,,,4243.16,0
8087070,14:38:51,14:38:51,8601,15,,,,4904.97,0
8087070,14:40:10,14:40:10,10646,16,,,,5393.29,0
8087070,14:42:08,14:42:08,10655,17,,,,6091.61,0
8087070,14:42:44,14:42:44,10701,18,,,,6387.6,0
8087070,14:44:30,14:44:30,10647,19,,,,7392.37,0
8087070,14:45:00,14:45:00,8602,20,,1,,7693.2,
8126080,12:00:00,12:00:00,2880,1,,,1,0,
8126080,12:00:47,12:00:47,998,2,,,,505.71,0
8126080,12:01:49,12:01:49,999,3,,,,993.77,0
8126080,12:02:18,12:02:18,1000,4,,,,1258.2,0
8126080,12:02:46,12:02:46,1001,5,,,,1555.04,0
8126080,12:03:24,12:03:24,1002,6,,,,1909.16,0
8126080,12:03:35,12:03:35,1003,7,,,,2000.96,0
8126080,12:03:53,12:03:53,4797,8,,,,2154.05,0
8126080,12:04:23,12:04:23,5535,9,,,,2387.66,0
8126080,12:05:00,12:05:00,5536,10,,,,2706.33,0
8126080,12:05:21,12:05:21,5537,11,,,,2870.9,0
8126080,12:06:13,12:06:13,5538,12,,,,3405.9,0
8126080,12:06:50,12:06:50,10823,13,,,,3777.89,0
8126080,12:07:43,12:07:43,8365,14,,,,4243.16,0
8126080,12:08:51,12:08:51,8601,15,,,,4904.97,0
8126080,12:10:10,12:10:10,10646,16,,,,5393.29,0
8126080,12:12:08,12:12:08,10655,17,,,,6091.61,0
8126080,12:12:44,12:12:44,10701,18,,,,6387.6,0
8126080,12:14:30,12:14:30,10647,19,,,,7392.37,0
8126080,12:15:00,12:15:00,8602,20,,1,,7693.2,
8126100,12:00:00,12:00:00,2880,1,,,1,0,
8126100,12:00:47,12:00:47,998,2,,,,505.71,0
8126100,12:01:49,12:01:49,999,3,,,,993.77,0
8126100,12:02:18,12:02:18,1000,4,,,,1258.2,0
8126100,12:02:46,12:02:46,1001,5,,,,1555.04,0
8126100,12:03:24,12:03:24,1002,6,,,,1909.16,0
8126100,12:03:35,12:03:35,1003,7,,,,2000.96,0
8126100,12:03:53,12:03:53,4797,8,,,,2154.05,0
8126100,12:04:23,12:04:23,5535,9,,,,2387.66,0
8126100,12:05:00,12:05:00,5536,10,,,,2706.33,0
8126100,12:05:21,12:05:21,5537,11,,,,2870.9,0
8126100,12:06:13,12:06:13,5538,12,,,,3405.9,0
8126100,12:06:50,12:06:50,10823,13,,,,3777.89,0
8126100,12:07:43,12:07:43,8365,14,,,,4243.16,0
8126100,12:08:51,12:08:51,8601,15,,,,4904.97,0
8126100,12:10:10,12:10:10,10646,16,,,,5393.29,0
8126100,12:12:08,12:12:08,10655,17,,,,6091.61,0
8126100,12:12:44,12:12:44,10701,18,,,,6387.6,0
8126100,12:14:30,12:14:30,10647,19,,,,7392.37,0
8126100,12:15:00,12:15:00,8602,20,,1,,7693.2,
8126110,12:00:00,12:00:00,2880,1,,,1,0,
8126110,12:00:47,12:00:47,998,2,,,,505.71,0
8126110,12:01:49,12:01:49,999,3,,,,993.77,0
8126110,12:02:18,12:02:18,1000,4,,,,1258.2,0
8126110,12:02:46,12:02:46,1001,5,,,,1555.04,0
8126110,12:03:24,12:03:24,1002,6,,,,1909.16,0
8126110,12:03:35,12:03:35,1003,7,,,,2000.96,0
8126110,12:03:53,12:03:53,4797,8,,,,2154.05,0
8126110,12:04:23,12:04:23,5535,9,,,,2387.66,0
8126110,12:05:00,12:05:00,5536,10,,,,2706.33,0
8126110,12:05:21,12:05:21,5537,11,,,,2870.9,0
8126110,12:06:13,12:06:13,5538,12,,,,3405.9,0
8126110,12:06:50,12:06:50,10823,13,,,,3777.89,0
8126110,12:07:43,12:07:43,8365,14,,,,4243.16,0
8126110,12:08:51,12:08:51,8601,15,,,,4904.97,0
8126110,12:10:10,12:10:10,10646,16,,,,5393.29,0
8126110,12:12:08,12:12:08,10655,17,,,,6091.61,0
8126110,12:12:44,12:12:44,10701,18,,,,6387.6,0
8126110,12:14:30,12:14:30,10647,19,,,,7392.37,0
8126110,12:15:00,12:15:00,8602,20,,1,,7693.2,
818090,22:13:00,22:13:00,2880,1,,,1,0,
818090,22:13:44,22:13:44,998,2,,,,505.71,0
818090,22:14:42,22:14:42,999,3,,,,993.77,0
818090,22:15:08,22:15:08,1000,4,,,,1258.2,0
818090,22:15:35,22:15:35,1001,5,,,,1555.04,0
818090,22:16:10,22:16:10,1002,6,,,,1909.16,0
818090,22:16:21,22:16:21,1003,7,,,,2000.96,0
818090,22:16:38,22:16:38,4797,8,,,,2154.05,0
818090,22:17:05,22:17:05,5535,9,,,,2387.66,0
818090,22:17:40,22:17:40,5536,10,,,,2706.33,0
818090,22:18:00,22:18:00,5537,11,,,,2870.9,0
818090,22:18:48,22:18:48,5538,12,,,,3405.9,0
818090,22:19:23,22:19:23,10823,13,,,,3777.89,0
818090,22:20:12,22:20:12,8365,14,,,,4243.16,0
818090,22:21:16,22:21:16,8601,15,,,,4904.97,0
818090,22:22:30,22:22:30,10646,16,,,,5393.29,0
818090,22:24:19,22:24:19,10655,17,,,,6091.61,0
818090,22:24:53,22:24:53,10701,18,,,,6387.6,0
818090,22:26:32,22:26:32,10647,19,,,,7392.37,0
818090,22:27:00,22:27:00,8602,20,,1,,7693.2,
8424070,22:52:00,22:52:00,2880,1,,,1,0,
8424070,22:52:44,22:52:44,998,2,,,,505.71,0
8424070,22:53:42,22:53:42,999,3,,,,993.77,0
8424070,22:54:08,22:54:08,1000,4,,,,1258.2,0
8424070,22:54:35,22:54:35,1001,5,,,,1555.04,0
8424070,22:55:10,22:55:10,1002,6,,,,1909.16,0
8424070,22:55:21,22:55:21,1003,7,,,,2000.96,0
8424070,22:55:38,22:55:38,4797,8,,,,2154.05,0
8424070,22:56:05,22:56:05,5535,9,,,,2387.66,0
8424070,22:56:40,22:56:40,5536,10,,,,2706.33,0
8424070,22:57:00,22:57:00,5537,11,,,,2870.9,0
8424070,22:57:48,22:57:48,5538,12,,,,3405.9,0
8424070,22:58:23,22:58:23,10823,13,,,,3777.89,0
8424070,22:59:12,22:59:12,8365,14,,,,4243.16,0
8424070,23:00:16,23:00:16,8601,15,,,,4904.97,0
8424070,23:01:30,23:01:30,10646,16,,,,5393.29,0
8424070,23:03:19,23:03:19,10655,17,,,,6091.61,0
8424070,23:03:53,23:03:53,10701,18,,,,6387.6,0
8424070,23:05:32,23:05:32,10647,19,,,,7392.37,0
8424070,23:06:00,23:06:00,8602,20,,1,,7693.2,
8646080,21:00:00,21:00:00,2880,1,,,1,0,
8646080,21:00:44,21:00:44,998,2,,,,505.71,0
8646080,21:01:42,21:01:42,999,3,,,,993.77,0
8646080,21:02:08,21:02:08,1000,4,,,,1258.2,0
8646080,21:02:35,21:02:35,1001,5,,,,1555.04,0
8646080,21:03:10,21:03:10,1002,6,,,,1909.16,0
8646080,21:03:21,21:03:21,1003,7,,,,2000.96,0
8646080,21:03:38,21:03:38,4797,8,,,,2154.05,0
8646080,21:04:05,21:04:05,5535,9,,,,2387.66,0
8646080,21:04:40,21:04:40,5536,10,,,,2706.33,0
8646080,21:05:00,21:05:00,5537,11,,,,2870.9,0
8646080,21:05:48,21:05:48,5538,12,,,,3405.9,0
8646080,21:06:23,21:06:23,10823,13,,,,3777.89,0
8646080,21:07:12,21:07:12,8365,14,,,,4243.16,0
8646080,21:08:16,21:08:16,8601,15,,,,4904.97,0
8646080,21:09:30,21:09:30,10646,16,,,,5393.29,0
8646080,21:11:19,21:11:19,10655,17,,,,6091.61,0
8646080,21:11:53,21:11:53,10701,18,,,,6387.6,0
8646080,21:13:32,21:13:32,10647,19,,,,7392.37,0
8646080,21:14:00,21:14:00,8602,20,,1,,7693.2,
8646100,21:00:00,21:00:00,2880,1,,,1,0,
8646100,21:00:44,21:00:44,998,2,,,,505.71,0
8646100,21:01:42,21:01:42,999,3,,,,993.77,0
8646100,21:02:08,21:02:08,1000,4,,,,1258.2,0
8646100,21:02:35,21:02:35,1001,5,,,,1555.04,0
8646100,21:03:10,21:03:10,1002,6,,,,1909.16,0
8646100,21:03:21,21:03:21,1003,7,,,,2000.96,0
8646100,21:03:38,21:03:38,4797,8,,,,2154.05,0
8646100,21:04:05,21:04:05,5535,9,,,,2387.66,0
8646100,21:04:40,21:04:40,5536,10,,,,2706.33,0
8646100,21:05:00,21:05:00,5537,11,,,,2870.9,0
8646100,21:05:48,21:05:48,5538,12,,,,3405.9,0
8646100,21:06:23,21:06:23,10823,13,,,,3777.89,0
8646100,21:07:12,21:07:12,8365,14,,,,4243.16,0
8646100,21:08:16,21:08:16,8601,15,,,,4904.97,0
8646100,21:09:30,21:09:30,10646,16,,,,5393.29,0
8646100,21:11:19,21:11:19,10655,17,,,,6091.61,0
8646100,21:11:53,21:11:53,10701,18,,,,6387.6,0
8646100,21:13:32,21:13:32,10647,19,,,,7392.37,0
8646100,21:14:00,21:14:00,8602,20,,1,,7693.2,
8646110,21:00:00,21:00:00,2880,1,,,1,0,
8646110,21:00:44,21:00:44,998,2,,,,505.71,0
8646110,21:01:42,21:01:42,999,3,,,,993.77,0
8646110,21:02:08,21:02:08,1000,4,,,,1258.2,0
8646110,21:02:35,21:02:35,1001,5,,,,1555.04,0
8646110,21:03:10,21:03:10,1002,6,,,,1909.16,0
8646110,21:03:21,21:03:21,1003,7,,,,2000.96,0
8646110,21:03:38,21:03:38,4797,8,,,,2154.05,0
8646110,21:04:05,21:04:05,5535,9,,,,2387.66,0
8646110,21:04:40,21:04:40,5536,10,,,,2706.33,0
8646110,21:05:00,21:05:00,5537,11,,,,2870.9,0
8646110,21:05:48,21:05:48,5538,12,,,,3405.9,0
8646110,21:06:23,21:06:23,10823,13,,,,3777.89,0
8646110,21:07:12,21:07:12,8365,14,,,,4243.16,0
8646110,21:08:16,21:08:16,8601,15,,,,4904.97,0
8646110,21:09:30,21:09:30,10646,16,,,,5393.29,0
8646110,21:11:19,21:11:19,10655,17,,,,6091.61,0
8646110,21:11:53,21:11:53,10701,18,,,,6387.6,0
8646110,21:13:32,21:13:32,10647,19,,,,7392.37,0
8646110,21:14:00,21:14:00,8602,20,,1,,7693.2,
8907010,13:00:00,13:00:00,2880,1,,,1,0,
8907010,13:00:47,13:00:47,998,2,,,,505.71,0
8907010,13:01:49,13:01:49,999,3,,,,993.77,0
8907010,13:02:18,13:02:18,1000,4,,,,1258.2,0
8907010,13:02:46,13:02:46,1001,5,,,,1555.04,0
8907010,13:03:24,13:03:24,1002,6,,,,1909.16,0
8907010,13:03:35,13:03:35,1003,7,,,,2000.96,0
8907010,13:03:53,13:03:53,4797,8,,,,2154.05,0
8907010,13:04:23,13:04:23,5535,9,,,,2387.66,0
8907010,13:05:00,13:05:00,5536,10,,,,2706.33,0
8907010,13:05:21,13:05:21,5537,11,,,,2870.9,0
8907010,13:06:13,13:06:13,5538,12,,,,3405.9,0
8907010,13:06:50,13:06:50,10823,13,,,,3777.89,0
8907010,13:07:43,13:07:43,8365,14,,,,4243.16,0
8907010,13:08:51,13:08:51,8601,15,,,,4904.97,0
8907010,13:10:10,13:10:10,10646,16,,,,5393.29,0
8907010,13:12:08,13:12:08,10655,17,,,,6091.61,0
8907010,13:12:44,13:12:44,10701,18,,,,6387.6,0
8907010,13:14:30,13:14:30,10647,19,,,,7392.37,0
8907010,13:15:00,13:15:00,8602,20,,1,,7693.2,
8907120,13:00:00,13:00:00,2880,1,,,1,0,
8907120,13:00:47,13:00:47,998,2,,,,505.71,0
8907120,13:01:49,13:01:49,999,3,,,,993.77,0
8907120,13:02:18,13:02:18,1000,4,,,,1258.2,0
8907120,13:02:46,13:02:46,1001,5,,,,1555.04,0
8907120,13:03:24,13:03:24,1002,6,,,,1909.16,0
8907120,13:03:35,13:03:35,1003,7,,,,2000.96,0
8907120,13:03:53,13:03:53,4797,8,,,,2154.05,0
8907120,13:04:23,13:04:23,5535,9,,,,2387.66,0
8907120,13:05:00,13:05:00,5536,10,,,,2706.33,0
8907120,13:05:21,13:05:21,5537,11,,,,2870.9,0
8907120,13:06:13,13:06:13,5538,12,,,,3405.9,0
8907120,13:06:50,13:06:50,10823,13,,,,3777.89,0
8907120,13:07:43,13:07:43,8365,14,,,,4243.16,0
8907120,13:08:51,13:08:51,8601,15,,,,4904.97,0
8907120,13:10:10,13:10:10,10646,16,,,,5393.29,0
8907120,13:12:08,13:12:08,10655,17,,,,6091.61,0
8907120,13:12:44,13:12:44,10701,18,,,,6387.6,0
8907120,13:14:30,13:14:30,10647,19,,,,7392.37,0
8907120,13:15:00,13:15:00,8602,20,,1,,7693.2,
9290010,14:00:00,14:00:00,2880,1,,,1,0,
9290010,14:00:47,14:00:47,998,2,,,,505.71,0
9290010,14:01:49,14:01:49,999,3,,,,993.77,0
9290010,14:02:18,14:02:18,1000,4,,,,1258.2,0
9290010,14:02:46,14:02:46,1001,5,,,,1555.04,0
9290010,14:03:24,14:03:24,1002,6,,,,1909.16,0
9290010,14:03:35,14:03:35,1003,7,,,,2000.96,0
9290010,14:03:53,14:03:53,4797,8,,,,2154.05,0
9290010,14:04:23,14:04:23,5535,9,,,,2387.66,0
9290010,14:05:00,14:05:00,5536,10,,,,2706.33,0
9290010,14:05:21,14:05:21,5537,11,,,,2870.9,0
9290010,14:06:13,14:06:13,5538,12,,,,3405.9,0
9290010,14:06:50,14:06:50,10823,13,,,,3777.89,0
9290010,14:07:43,14:07:43,8365,14,,,,4243.16,0
9290010,14:08:51,14:08:51,8601,15,,,,4904.97,0
9290010,14:10:10,14:10:10,10646,16,,,,5393.29,0
9290010,14:12:08,14:12:08,10655,17,,,,6091.61,0
9290010,14:12:44,14:12:44,10701,18,,,,6387.6,0
9290010,14:14:30,14:14:30,10647,19,,,,7392.37,0
9290010,14:15:00,14:15:00,8602,20,,1,,7693.2,
9290120,14:00:00,14:00:00,2880,1,,,1,0,
9290120,14:00:47,14:00:47,998,2,,,,505.71,0
9290120,14:01:49,14:01:49,999,3,,,,993.77,0
9290120,14:02:18,14:02:18,1000,4,,,,1258.2,0
9290120,14:02:46,14:02:46,1001,5,,,,1555.04,0
9290120,14:03:24,14:03:24,1002,6,,,,1909.16,0
9290120,14:03:35,14:03:35,1003,7,,,,2000.96,0
9290120,14:03:53,14:03:53,4797,8,,,,2154.05,0
9290120,14:04:23,14:04:23,5535,9,,,,2387.66,0
9290120,14:05:00,14:05:00,5536,10,,,,2706.33,0
9290120,14:05:21,14:05:21,5537,11,,,,2870.9,0
9290120,14:06:13,14:06:13,5538,12,,,,3405.9,0
9290120,14:06:50,14:06:50,10823,13,,,,3777.89,0
9290120,14:07:43,14:07:43,8365,14,,,,4243.16,0
9290120,14:08:51,14:08:51,8601,15,,,,4904.97,0
9290120,14:10:10,14:10:10,10646,16,,,,5393.29,0
9290120,14:12:08,14:12:08,10655,17,,,,6091.61,0
9290120,14:12:44,14:12:44,10701,18,,,,6387.6,0
9290120,14:14:30,14:14:30,10647,19,,,,7392.37,0
9290120,14:15:00,14:15:00,8602,20,,1,,7693.2,
9448080,08:00:00,08:00:00,2880,1,,,1,0,
9448080,08:00:44,08:00:44,998,2,,,,505.71,0
9448080,08:01:42,08:01:42,999,3,,,,993.77,0
9448080,08:02:08,08:02:08,1000,4,,,,1258.2,0
9448080,08:02:35,08:02:35,1001,5,,,,1555.04,0
9448080,08:03:10,08:03:10,1002,6,,,,1909.16,0
9448080,08:03:21,08:03:21,1003,7,,,,2000.96,0
9448080,08:03:38,08:03:38,4797,8,,,,2154.05,0
9448080,08:04:05,08:04:05,5535,9,,,,2387.66,0
9448080,08:04:40,08:04:40,5536,10,,,,2706.33,0
9448080,08:05:00,08:05:00,5537,11,,,,2870.9,0
9448080,08:05:48,08:05:48,5538,12,,,,3405.9,0
9448080,08:06:23,08:06:23,10823,13,,,,3777.89,0
9448080,08:07:12,08:07:12,8365,14,,,,4243.16,0
9448080,08:08:16,08:08:16,8601,15,,,,4904.97,0
9448080,08:09:30,08:09:30,10646,16,,,,5393.29,0
9448080,08:11:19,08:11:19,10655,17,,,,6091.61,0
9448080,08:11:53,08:11:53,10701,18,,,,6387.6,0
9448080,08:13:32,08:13:32,10647,19,,,,7392.37,0
9448080,08:14:00,08:14:00,8602,20,,1,,7693.2,
9448100,08:00:00,08:00:00,2880,1,,,1,0,
9448100,08:00:44,08:00:44,998,2,,,,505.71,0
9448100,08:01:42,08:01:42,999,3,,,,993.77,0
9448100,08:02:08,08:02:08,1000,4,,,,1258.2,0
9448100,08:02:35,08:02:35,1001,5,,,,1555.04,0
9448100,08:03:10,08:03:10,1002,6,,,,1909.16,0
9448100,08:03:21,08:03:21,1003,7,,,,2000.96,0
9448100,08:03:38,08:03:38,4797,8,,,,2154.05,0
9448100,08:04:05,08:04:05,5535,9,,,,2387.66,0
9448100,08:04:40,08:04:40,5536,10,,,,2706.33,0
9448100,08:05:00,08:05:00,5537,11,,,,2870.9,0
9448100,08:05:48,08:05:48,5538,12,,,,3405.9,0
9448100,08:06:23,08:06:23,10823,13,,,,3777.89,0
9448100,08:07:12,08:07:12,8365,14,,,,4243.16,0
9448100,08:08:16,08:08:16,8601,15,,,,4904.97,0
9448100,08:09:30,08:09:30,10646,16,,,,5393.29,0
9448100,08:11:19,08:11:19,10655,17,,,,6091.61,0
9448100,08:11:53,08:11:53,10701,18,,,,6387.6,0
9448100,08:13:32,08:13:32,10647,19,,,,7392.37,0
9448100,08:14:00,08:14:00,8602,20,,1,,7693.2,
9448110,08:00:00,08:00:00,2880,1,,,1,0,
9448110,08:00:44,08:00:44,998,2,,,,505.71,0
9448110,08:01:42,08:01:42,999,3,,,,993.77,0
9448110,08:02:08,08:02:08,1000,4,,,,1258.2,0
9448110,08:02:35,08:02:35,1001,5,,,,1555.04,0
9448110,08:03:10,08:03:10,1002,6,,,,1909.16,0
9448110,08:03:21,08:03:21,1003,7,,,,2000.96,0
9448110,08:03:38,08:03:38,4797,8,,,,2154.05,0
9448110,08:04:05,08:04:05,5535,9,,,,2387.66,0
9448110,08:04:40,08:04:40,5536,10,,,,2706.33,0
9448110,08:05:00,08:05:00,5537,11,,,,2870.9,0
9448110,08:05:48,08:05:48,5538,12,,,,3405.9,0
9448110,08:06:23,08:06:23,10823,13,,,,3777.89,0
9448110,08:07:12,08:07:12,8365,14,,,,4243.16,0
9448110,08:08:16,08:08:16,8601,15,,,,4904.97,0
9448110,08:09:30,08:09:30,10646,16,,,,5393.29,0
9448110,08:11:19,08:11:19,10655,17,,,,6091.61,0
9448110,08:11:53,08:11:53,10701,18,,,,6387.6,0
9448110,08:13:32,08:13:32,10647,19,,,,7392.37,0
9448110,08:14:00,08:14:00,8602,20,,1,,7693.2,
9526080,15:00:00,15:00:00,2880,1,,,1,0,
9526080,15:00:47,15:00:47,998,2,,,,505.71,0
9526080,15:01:49,15:01:49,999,3,,,,993.77,0
9526080,15:02:18,15:02:18,1000,4,,,,1258.2,0
9526080,15:02:46,15:02:46,1001,5,,,,1555.04,0
9526080,15:03:24,15:03:24,1002,6,,,,1909.16,0
9526080,15:03:35,15:03:35,1003,7,,,,2000.96,0
9526080,15:03:53,15:03:53,4797,8,,,,2154.05,0
9526080,15:04:23,15:04:23,5535,9,,,,2387.66,0
9526080,15:05:00,15:05:00,5536,10,,,,2706.33,0
9526080,15:05:21,15:05:21,5537,11,,,,2870.9,0
9526080,15:06:13,15:06:13,5538,12,,,,3405.9,0
9526080,15:06:50,15:06:50,10823,13,,,,3777.89,0
9526080,15:07:43,15:07:43,8365,14,,,,4243.16,0
9526080,15:08:51,15:08:51,8601,15,,,,4904.97,0
9526080,15:10:10,15:10:10,10646,16,,,,5393.29,0
9526080,15:12:08,15:12:08,10655,17,,,,6091.61,0
9526080,15:12:44,15:12:44,10701,18,,,,6387.6,0
9526080,15:14:30,15:14:30,10647,19,,,,7392.37,0
9526080,15:15:00,15:15:00,8602,20,,1,,7693.2,
9526100,15:00:00,15:00:00,2880,1,,,1,0,
9526100,15:00:47,15:00:47,998,2,,,,505.71,0
9526100,15:01:49,15:01:49,999,3,,,,993.77,0
9526100,15:02:18,15:02:18,1000,4,,,,1258.2,0
9526100,15:02:46,15:02:46,1001,5,,,,1555.04,0
9526100,15:03:24,15:03:24,1002,6,,,,1909.16,0
9526100,15:03:35,15:03:35,1003,7,,,,2000.96,0
9526100,15:03:53,15:03:53,4797,8,,,,2154.05,0
9526100,15:04:23,15:04:23,5535,9,,,,2387.66,0
9526100,15:05:00,15:05:00,5536,10,,,,2706.33,0
9526100,15:05:21,15:05:21,5537,11,,,,2870.9,0
9526100,15:06:13,15:06:13,5538,12,,,,3405.9,0
9526100,15:06:50,15:06:50,10823,13,,,,3777.89,0
9526100,15:07:43,15:07:43,8365,14,,,,4243.16,0
9526100,15:08:51,15:08:51,8601,15,,,,4904.97,0
9526100,15:10:10,15:10:10,10646,16,,,,5393.29,0
9526100,15:12:08,15:12:08,10655,17,,,,6091.61,0
9526100,15:12:44,15:12:44,10701,18,,,,6387.6,0
9526100,15:14:30,15:14:30,10647,19,,,,7392.37,0
9526100,15:15:00,15:15:00,8602,20,,1,,7693.2,
9526110,15:00:00,15:00:00,2880,1,,,1,0,
9526110,15:00:47,15:00:47,998,2,,,,505.71,0
9526110,15:01:49,15:01:49,999,3,,,,993.77,0
9526110,15:02:18,15:02:18,1000,4,,,,1258.2,0
9526110,15:02:46,15:02:46,1001,5,,,,1555.04,0
9526110,15:03:24,15:03:24,1002,6,,,,1909.16,0
9526110,15:03:35,15:03:35,1003,7,,,,2000.96,0
9526110,15:03:53,15:03:53,4797,8,,,,2154.05,0
9526110,15:04:23,15:04:23,5535,9,,,,2387.66,0
9526110,15:05:00,15:05:00,5536,10,,,,2706.33,0
9526110,15:05:21,15:05:21,5537,11,,,,2870.9,0
9526110,15:06:13,15:06:13,5538,12,,,,3405.9,0
9526110,15:06:50,15:06:50,10823,13,,,,3777.89,0
9526110,15:07:43,15:07:43,8365,14,,,,4243.16,0
9526110,15:08:51,15:08:51,8601,15,,,,4904.97,0
9526110,15:10:10,15:10:10,10646,16,,,,5393.29,0
9526110,15:12:08,15:12:08,10655,17,,,,6091.61,0
9526110,15:12:44,15:12:44,10701,18,,,,6387.6,0
9526110,15:14:30,15:14:30,10647,19,,,,7392.37,0
9526110,15:15:00,15:15:00,8602,20,,1,,7693.2,
9677010,08:00:00,08:00:00,2880,1,,,1,0,
9677010,08:00:44,08:00:44,998,2,,,,505.71,0
9677010,08:01:42,08:01:42,999,3,,,,993.77,0
9677010,08:02:08,08:02:08,1000,4,,,,1258.2,0
9677010,08:02:35,08:02:35,1001,5,,,,1555.04,0
9677010,08:03:10,08:03:10,1002,6,,,,1909.16,0
9677010,08:03:21,08:03:21,1003,7,,,,2000.96,0
9677010,08:03:38,08:03:38,4797,8,,,,2154.05,0
9677010,08:04:05,08:04:05,5535,9,,,,2387.66,0
9677010,08:04:40,08:04:40,5536,10,,,,2706.33,0
9677010,08:05:00,08:05:00,5537,11,,,,2870.9,0
9677010,08:05:48,08:05:48,5538,12,,,,3405.9,0
9677010,08:06:23,08:06:23,10823,13,,,,3777.89,0
9677010,08:07:12,08:07:12,8365,14,,,,4243.16,0
9677010,08:08:16,08:08:16,8601,15,,,,4904.97,0
9677010,08:09:30,08:09:30,10646,16,,,,5393.29,0
9677010,08:11:19,08:11:19,10655,17,,,,6091.61,0
9677010,08:11:53,08:11:53,10701,18,,,,6387.6,0
9677010,08:13:32,08:13:32,10647,19,,,,7392.37,0
9677010,08:14:00,08:14:00,8602,20,,1,,7693.2,
9677120,08:00:00,08:00:00,2880,1,,,1,0,
9677120,08:00:44,08:00:44,998,2,,,,505.71,0
9677120,08:01:42,08:01:42,999,3,,,,993.77,0
9677120,08:02:08,08:02:08,1000,4,,,,1258.2,0
9677120,08:02:35,08:02:35,1001,5,,,,1555.04,0
9677120,08:03:10,08:03:10,1002,6,,,,1909.16,0
9677120,08:03:21,08:03:21,1003,7,,,,2000.96,0
9677120,08:03:38,08:03:38,4797,8,,,,2154.05,0
9677120,08:04:05,08:04:05,5535,9,,,,2387.66,0
9677120,08:04:40,08:04:40,5536,10,,,,2706.33,0
9677120,08:05:00,08:05:00,5537,11,,,,2870.9,0
9677120,08:05:48,08:05:48,5538,12,,,,3405.9,0
9677120,08:06:23,08:06:23,10823,13,,,,3777.89,0
9677120,08:07:12,08:07:12,8365,14,,,,4243.16,0
9677120,08:08:16,08:08:16,8601,15,,,,4904.97,0
9677120,08:09:30,08:09:30,10646,16,,,,5393.29,0
9677120,08:11:19,08:11:19,10655,17,,,,6091.61,0
9677120,08:11:53,08:11:53,10701,18,,,,6387.6,0
9677120,08:13:32,08:13:32,10647,19,,,,7392.37,0
9677120,08:14:00,08:14:00,8602,20,,1,,7693.2,
10010,17:20:00,17:20:00,8599,1,,,1,0,
10010,17:20:19,17:20:19,8600,2,,,,152.68,0
10010,17:22:02,17:22:02,10650,3,,,,408.74,0
10010,17:23:00,17:23:00,10651,4,,,,912.63,0
10010,17:23:24,17:23:24,10652,5,,,,1132.09,0
10010,17:23:58,17:23:58,10653,6,,,,1396.94,0
10010,17:25:13,17:25:13,10643,7,,,,1948.67,0
10010,17:26:23,17:26:23,10645,8,,,,2349.95,0
10010,17:27:46,17:27:46,8366,9,,,,3347.98,0
10010,17:28:17,17:28:17,10820,10,,,,3591.32,0
10010,17:28:53,17:28:53,10821,11,,,,3859.44,0
10010,17:29:42,17:29:42,5541,12,,,,4225.56,0
10010,17:30:56,17:30:56,5542,13,,,,4769.32,0
10010,17:31:31,17:31:31,5543,14,,,,5035.02,0
10010,17:32:35,17:32:35,1139,15,,,,5458.12,0
10010,17:32:55,17:32:55,1140,16,,,,5588.87,0
10010,17:33:12,17:33:12,1141,17,,,,5716.06,0
10010,17:33:59,17:33:59,1142,18,,,,6086.77,0
10010,17:34:39,17:34:39,9529,19,,,,6454.19,0
10010,17:34:56,17:34:56,1144,20,,,,6579.85,0
10010,17:36:21,17:36:21,1145,21,,,,7155.94,0
10010,17:37:00,17:37:00,9526,22,,1,,7491.84,
10082070,17:50:00,17:50:00,8599,1,,,1,0,
10082070,17:50:19,17:50:19,8600,2,,,,152.68,0
10082070,17:52:02,17:52:02,10650,3,,,,408.74,0
10082070,17:53:00,17:53:00,10651,4,,,,912.63,0
10082070,17:53:24,17:53:24,10652,5,,,,1132.09,0
10082070,17:53:58,17:53:58,10653,6,,,,1396.94,0
10082070,17:55:13,17:55:13,10643,7,,,,1948.67,0
10082070,17:56:23,17:56:23,10645,8,,,,2349.95,0
10082070,17:57:46,17:57:46,8366,9,,,,3347.98,0
10082070,17:58:17,17:58:17,10820,10,,,,3591.32,0
10082070,17:58:53,17:58:53,10821,11,,,,3859.44,0
10082070,17:59:42,17:59:42,5541,12,,,,4225.56,0
10082070,18:00:56,18:00:56,5542,13,,,,4769.32,0
10082070,18:01:31,18:01:31,5543,14,,,,5035.02,0
10082070,18:02:35,18:02:35,1139,15,,,,5458.12,0
10082070,18:02:55,18:02:55,1140,16,,,,5588.87,0
10082070,18:03:12,18:03:12,1141,17,,,,5716.06,0
10082070,18:03:59,18:03:59,1142,18,,,,6086.77,0
10082070,18:04:39,18:04:39,9529,19,,,,6454.19,0
10082070,18:04:56,18:04:56,1144,20,,,,6579.85,0
10082070,18:06:21,18:06:21,1145,21,,,,7155.94,0
10082070,18:07:00,18:07:00,9526,22,,1,,7491.84,
10120,17:20:00,17:20:00,8599,1,,,1,0,
10120,17:20:19,17:20:19,8600,2,,,,152.68,0
10120,17:22:02,17:22:02,10650,3,,,,408.74,0
10120,17:23:00,17:23:00,10651,4,,,,912.63,0
10120,17:23:24,17:23:24,10652,5,,,,1132.09,0
10120,17:23:58,17:23:58,10653,6,,,,1396.94,0
10120,17:25:13,17:25:13,10643,7,,,,1948.67,0
10120,17:26:23,17:26:23,10645,8,,,,2349.95,0
10120,17:27:46,17:27:46,8366,9,,,,3347.98,0
10120,17:28:17,17:28:17,10820,10,,,,3591.32,0
10120,17:28:53,17:28:53,10821,11,,,,3859.44,0
10120,17:29:42,17:29:42,5541,12,,,,4225.56,0
10120,17:30:56,17:30:56,5542,13,,,,4769.32,0
10120,17:31:31,17:31:31,5543,14,,,,5035.02,0
10120,17:32:35,17:32:35,1139,15,,,,5458.12,0
10120,17:32:55,17:32:55,1140,16,,,,5588.87,0
10120,17:33:12,17:33:12,1141,17,,,,5716.06,0
10120,17:33:59,17:33:59,1142,18,,,,6086.77,0
10120,17:34:39,17:34:39,9529,19,,,,6454.19,0
10120,17:34:56,17:34:56,1144,20,,,,6579.85,0
10120,17:36:21,17:36:21,1145,21,,,,7155.94,0
10120,17:37:00,17:37:00,9526,22,,1,,7491.84,
10667010,07:20:00,07:20:00,8599,1,,,1,0,
10667010,07:20:18,07:20:18,8600,2,,,,152.68,0
10667010,07:21:55,07:21:55,10650,3,,,,408.74,0
10667010,07:22:49,07:22:49,10651,4,,,,912.63,0
10667010,07:23:12,07:23:12,10652,5,,,,1132.09,0
10667010,07:23:44,07:23:44,10653,6,,,,1396.94,0
10667010,07:24:55,07:24:55,10643,7,,,,1948.67,0
10667010,07:26:01,07:26:01,10645,8,,,,2349.95,0
10667010,07:27:18,07:27:18,8366,9,,,,3347.98,0
10667010,07:27:47,07:27:47,10820,10,,,,3591.32,0
10667010,07:28:22,07:28:22,10821,11,,,,3859.44,0
10667010,07:29:08,07:29:08,5541,12,,,,4225.56,0
10667010,07:30:17,07:30:17,5542,13,,,,4769.32,0
10667010,07:30:50,07:30:50,5543,14,,,,5035.02,0
10667010,07:31:51,07:31:51,1139,15,,,,5458.12,0
10667010,07:32:09,07:32:09,1140,16,,,,5588.87,0
10667010,07:32:25,07:32:25,1141,17,,,,5716.06,0
10667010,07:33:10,07:33:10,1142,18,,,,6086.77,0
10667010,07:33:47,07:33:47,9529,19,,,,6454.19,0
10667010,07:34:03,07:34:03,1144,20,,,,6579.85,0
10667010,07:35:24,07:35:24,1145,21,,,,7155.94,0
10667010,07:36:00,07:36:00,9526,22,,1,,7491.84,
10667120,07:20:00,07:20:00,8599,1,,,1,0,
10667120,07:20:18,07:20:18,8600,2,,,,152.68,0
10667120,07:21:55,07:21:55,10650,3,,,,408.74,0
10667120,07:22:49,07:22:49,10651,4,,,,912.63,0
10667120,07:23:12,07:23:12,10652,5,,,,1132.09,0
10667120,07:23:44,07:23:44,10653,6,,,,1396.94,0
10667120,07:24:55,07:24:55,10643,7,,,,1948.67,0
10667120,07:26:01,07:26:01,10645,8,,,,2349.95,0
10667120,07:27:18,07:27:18,8366,9,,,,3347.98,0
10667120,07:27:47,07:27:47,10820,10,,,,3591.32,0
10667120,07:28:22,07:28:22,10821,11,,,,3859.44,0
10667120,07:29:08,07:29:08,5541,12,,,,4225.56,0
10667120,07:30:17,07:30:17,5542,13,,,,4769.32,0
10667120,07:30:50,07:30:50,5543,14,,,,5035.02,0
10667120,07:31:51,07:31:51,1139,15,,,,5458.12,0
10667120,07:32:09,07:32:09,1140,16,,,,5588.87,0
10667120,07:32:25,07:32:25,1141,17,,,,5716.06,0
10667120,07:33:10,07:33:10,1142,18,,,,6086.77,0
10667120,07:33:47,07:33:47,9529,19,,,,6454.19,0
10667120,07:34:03,07:34:03,1144,20,,,,6579.85,0
10667120,07:35:24,07:35:24,1145,21,,,,7155.94,0
10667120,07:36:00,07:36:00,9526,22,,1,,7491.84,
11168010,10:20:00,10:20:00,8599,1,,,1,0,
11168010,10:20:19,10:20:19,8600,2,,,,152.68,0
11168010,10:22:02,10:22:02,10650,3,,,,408.74,0
11168010,10:23:00,10:23:00,10651,4,,,,912.63,0
11168010,10:23:24,10:23:24,10652,5,,,,1132.09,0
11168010,10:23:58,10:23:58,10653,6,,,,1396.94,0
11168010,10:25:13,10:25:13,10643,7,,,,1948.67,0
11168010,10:26:23,10:26:23,10645,8,,,,2349.95,0
11168010,10:27:46,10:27:46,8366,9,,,,3347.98,0
11168010,10:28:17,10:28:17,10820,10,,,,3591.32,0
11168010,10:28:53,10:28:53,10821,11,,,,3859.44,0
11168010,10:29:42,10:29:42,5541,12,,,,4225.56,0
11168010,10:30:56,10:30:56,5542,13,,,,4769.32,0
11168010,10:31:31,10:31:31,5543,14,,,,5035.02,0
11168010,10:32:35,10:32:35,1139,15,,,,5458.12,0
11168010,10:32:55,10:32:55,1140,16,,,,5588.87,0
11168010,10:33:12,10:33:12,1141,17,,,,5716.06,0
11168010,10:33:59,10:33:59,1142,18,,,,6086.77,0
11168010,10:34:39,10:34:39,9529,19,,,,6454.19,0
11168010,10:34:56,10:34:56,1144,20,,,,6579.85,0
11168010,10:36:21,10:36:21,1145,21,,,,7155.94,0
11168010,10:37:00,10:37:00,9526,22,,1,,7491.84,
11168120,10:20:00,10:20:00,8599,1,,,1,0,
11168120,10:20:19,10:20:19,8600,2,,,,152.68,0
11168120,10:22:02,10:22:02,10650,3,,,,408.74,0
11168120,10:23:00,10:23:00,10651,4,,,,912.63,0
11168120,10:23:24,10:23:24,10652,5,,,,1132.09,0
11168120,10:23:58,10:23:58,10653,6,,,,1396.94,0
11168120,10:25:13,10:25:13,10643,7,,,,1948.67,0
11168120,10:26:23,10:26:23,10645,8,,,,2349.95,0
11168120,10:27:46,10:27:46,8366,9,,,,3347.98,0
11168120,10:28:17,10:28:17,10820,10,,,,3591.32,0
11168120,10:28:53,10:28:53,10821,11,,,,3859.44,0
11168120,10:29:42,10:29:42,5541,12,,,,4225.56,0
11168120,10:30:56,10:30:56,5542,13,,,,4769.32,0
11168120,10:31:31,10:31:31,5543,14,,,,5035.02,0
11168120,10:32:35,10:32:35,1139,15,,,,5458.12,0
11168120,10:32:55,10:32:55,1140,16,,,,5588.87,0
11168120,10:33:12,10:33:12,1141,17,,,,5716.06,0
11168120,10:33:59,10:33:59,1142,18,,,,6086.77,0
11168120,10:34:39,10:34:39,9529,19,,,,6454.19,0
11168120,10:34:56,10:34:56,1144,20,,,,6579.85,0
11168120,10:36:21,10:36:21,1145,21,,,,7155.94,0
11168120,10:37:00,10:37:00,9526,22,,1,,7491.84,
11322010,15:20:00,15:20:00,8599,1,,,1,0,
11322010,15:20:19,15:20:19,8600,2,,,,152.68,0
11322010,15:22:02,15:22:02,10650,3,,,,408.74,0
11322010,15:23:00,15:23:00,10651,4,,,,912.63,0
11322010,15:23:24,15:23:24,10652,5,,,,1132.09,0
11322010,15:23:58,15:23:58,10653,6,,,,1396.94,0
11322010,15:25:13,15:25:13,10643,7,,,,1948.67,0
11322010,15:26:23,15:26:23,10645,8,,,,2349.95,0
11322010,15:27:46,15:27:46,8366,9,,,,3347.98,0
11322010,15:28:17,15:28:17,10820,10,,,,3591.32,0
11322010,15:28:53,15:28:53,10821,11,,,,3859.44,0
11322010,15:29:42,15:29:42,5541,12,,,,4225.56,0
11322010,15:30:56,15:30:56,5542,13,,,,4769.32,0
11322010,15:31:31,15:31:31,5543,14,,,,5035.02,0
11322010,15:32:35,15:32:35,1139,15,,,,5458.12,0
11322010,15:32:55,15:32:55,1140,16,,,,5588.87,0
11322010,15:33:12,15:33:12,1141,17,,,,5716.06,0
11322010,15:33:59,15:33:59,1142,18,,,,6086.77,0
11322010,15:34:39,15:34:39,9529,19,,,,6454.19,0
11322010,15:34:56,15:34:56,1144,20,,,,6579.85,0
11322010,15:36:21,15:36:21,1145,21,,,,7155.94,0
11322010,15:37:00,15:37:00,9526,22,,1,,7491.84,
11322120,15:20:00,15:20:00,8599,1,,,1,0,
11322120,15:20:19,15:20:19,8600,2,,,,152.68,0
11322120,15:22:02,15:22:02,10650,3,,,,408.74,0
11322120,15:23:00,15:23:00,10651,4,,,,912.63,0
11322120,15:23:24,15:23:24,10652,5,,,,1132.09,0
11322120,15:23:58,15:23:58,10653,6,,,,1396.94,0
11322120,15:25:13,15:25:13,10643,7,,,,1948.67,0
11322120,15:26:23,15:26:23,10645,8,,,,2349.95,0
11322120,15:27:46,15:27:46,8366,9,,,,3347.98,0
11322120,15:28:17,15:28:17,10820,10,,,,3591.32,0
11322120,15:28:53,15:28:53,10821,11,,,,3859.44,0
11322120,15:29:42,15:29:42,5541,12,,,,4225.56,0
11322120,15:30:56,15:30:56,5542,13,,,,4769.32,0
11322120,15:31:31,15:31:31,5543,14,,,,5035.02,0
11322120,15:32:35,15:32:35,1139,15,,,,5458.12,0
11322120,15:32:55,15:32:55,1140,16,,,,5588.87,0
11322120,15:33:12,15:33:12,1141,17,,,,5716.06,0
11322120,15:33:59,15:33:59,1142,18,,,,6086.77,0
11322120,15:34:39,15:34:39,9529,19,,,,6454.19,0
11322120,15:34:56,15:34:56,1144,20,,,,6579.85,0
11322120,15:36:21,15:36:21,1145,21,,,,7155.94,0
11322120,15:37:00,15:37:00,9526,22,,1,,7491.84,
12076090,20:50:00,20:50:00,8599,1,,,1,0,
12076090,20:50:18,20:50:18,8600,2,,,,152.68,0
12076090,20:51:55,20:51:55,10650,3,,,,408.74,0
12076090,20:52:49,20:52:49,10651,4,,,,912.63,0
12076090,20:53:12,20:53:12,10652,5,,,,1132.09,0
12076090,20:53:44,20:53:44,10653,6,,,,1396.94,0
12076090,20:54:55,20:54:55,10643,7,,,,1948.67,0
12076090,20:56:01,20:56:01,10645,8,,,,2349.95,0
12076090,20:57:18,20:57:18,8366,9,,,,3347.98,0
12076090,20:57:47,20:57:47,10820,10,,,,3591.32,0
12076090,20:58:22,20:58:22,10821,11,,,,3859.44,0
12076090,20:59:08,20:59:08,5541,12,,,,4225.56,0
12076090,21:00:17,21:00:17,5542,13,,,,4769.32,0
12076090,21:00:50,21:00:50,5543,14,,,,5035.02,0
12076090,21:01:51,21:01:51,1139,15,,,,5458.12,0
12076090,21:02:09,21:02:09,1140,16,,,,5588.87,0
12076090,21:02:25,21:02:25,1141,17,,,,5716.06,0
12076090,21:03:10,21:03:10,1142,18,,,,6086.77,0
12076090,21:03:47,21:03:47,9529,19,,,,6454.19,0
12076090,21:04:03,21:04:03,1144,20,,,,6579.85,0
12076090,21:05:24,21:05:24,1145,21,,,,7155.94,0
12076090,21:06:00,21:06:00,9526,22,,1,,7491.84,
12107080,12:20:00,12:20:00,8599,1,,,1,0,
12107080,12:20:19,12:20:19,8600,2,,,,152.68,0
12107080,12:22:02,12:22:02,10650,3,,,,408.74,0
12107080,12:23:00,12:23:00,10651,4,,,,912.63,0
12107080,12:23:24,12:23:24,10652,5,,,,1132.09,0
12107080,12:23:58,12:23:58,10653,6,,,,1396.94,0
12107080,12:25:13,12:25:13,10643,7,,,,1948.67,0
12107080,12:26:23,12:26:23,10645,8,,,,2349.95,0
12107080,12:27:46,12:27:46,8366,9,,,,3347.98,0
12107080,12:28:17,12:28:17,10820,10,,,,3591.32,0
12107080,12:28:53,12:28:53,10821,11,,,,3859.44,0
12107080,12:29:42,12:29:42,5541,12,,,,4225.56,0
12107080,12:30:56,12:30:56,5542,13,,,,4769.32,0
12107080,12:31:31,12:31:31,5543,14,,,,5035.02,0
12107080,12:32:35,12:32:35,1139,15,,,,5458.12,0
12107080,12:32:55,12:32:55,1140,16,,,,5588.87,0
12107080,12:33:12,12:33:12,1141,17,,,,5716.06,0
12107080,12:33:59,12:33:59,1142,18,,,,6086.77,0
12107080,12:34:39,12:34:39,9529,19,,,,6454.19,0
12107080,12:34:56,12:34:56,1144,20,,,,6579.85,0
12107080,12:36:21,12:36:21,1145,21,,,,7155.94,0
12107080,12:37:00,12:37:00,9526,22,,1,,7491.84,
12107100,12:20:00,12:20:00,8599,1,,,1,0,
12107100,12:20:19,12:20:19,8600,2,,,,152.68,0
12107100,12:22:02,12:22:02,10650,3,,,,408.74,0
12107100,12:23:00,12:23:00,10651,4,,,,912.63,0
12107100,12:23:24,12:23:24,10652,5,,,,1132.09,0
12107100,12:23:58,12:23:58,10653,6,,,,1396.94,0
12107100,12:25:13,12:25:13,10643,7,,,,1948.67,0
12107100,12:26:23,12:26:23,10645,8,,,,2349.95,0
12107100,12:27:46,12:27:46,8366,9,,,,3347.98,0
12107100,12:28:17,12:28:17,10820,10,,,,3591.32,0
12107100,12:28:53,12:28:53,10821,11,,,,3859.44,0
12107100,12:29:42,12:29:42,5541,12,,,,4225.56,0
12107100,12:30:56,12:30:56,5542,13,,,,4769.32,0
12107100,12:31:31,12:31:31,5543,14,,,,5035.02,0
12107100,12:32:35,12:32:35,1139,15,,,,5458.12,0
12107100,12:32:55,12:32:55,1140,16,,,,5588.87,0
12107100,12:33:12,12:33:12,1141,17,,,,5716.06,0
12107100,12:33:59,12:33:59,1142,18,,,,6086.77,0
12107100,12:34:39,12:34:39,9529,19,,,,6454.19,0
12107100,12:34:56,12:34:56,1144,20,,,,6579.85,0
12107100,12:36:21,12:36:21,1145,21,,,,7155.94,0
12107100,12:37:00,12:37:00,9526,22,,1,,7491.84,
12107110,12:20:00,12:20:00,8599,1,,,1,0,
12107110,12:20:19,12:20:19,8600,2,,,,152.68,0
12107110,12:22:02,12:22:02,10650,3,,,,408.74,0
12107110,12:23:00,12:23:00,10651,4,,,,912.63,0
12107110,12:23:24,12:23:24,10652,5,,,,1132.09,0
12107110,12:23:58,12:23:58,10653,6,,,,1396.94,0
12107110,12:25:13,12:25:13,10643,7,,,,1948.67,0
12107110,12:26:23,12:26:23,10645,8,,,,2349.95,0
12107110,12:27:46,12:27:46,8366,9,,,,3347.98,0
12107110,12:28:17,12:28:17,10820,10,,,,3591.32,0
12107110,12:28:53,12:28:53,10821,11,,,,3859.44,0
12107110,12:29:42,12:29:42,5541,12,,,,4225.56,0
12107110,12:30:56,12:30:56,5542,13,,,,4769.32,0
12107110,12:31:31,12:31:31,5543,14,,,,5035.02,0
12107110,12:32:35,12:32:35,1139,15,,,,5458.12,0
12107110,12:32:55,12:32:55,1140,16,,,,5588.87,0
12107110,12:33:12,12:33:12,1141,17,,,,5716.06,0
12107110,12:33:59,12:33:59,1142,18,,,,6086.77,0
12107110,12:34:39,12:34:39,9529,19,,,,6454.19,0
12107110,12:34:56,12:34:56,1144,20,,,,6579.85,0
12107110,12:36:21,12:36:21,1145,21,,,,7155.94,0
12107110,12:37:00,12:37:00,9526,22,,1,,7491.84,
12227080,14:20:00,14:20:00,8599,1,,,1,0,
12227080,14:20:19,14:20:19,8600,2,,,,152.68,0
12227080,14:22:02,14:22:02,10650,3,,,,408.74,0
12227080,14:23:00,14:23:00,10651,4,,,,912.63,0
12227080,14:23:24,14:23:24,10652,5,,,,1132.09,0
12227080,14:23:58,14:23:58,10653,6,,,,1396.94,0
12227080,14:25:13,14:25:13,10643,7,,,,1948.67,0
12227080,14:26:23,14:26:23,10645,8,,,,2349.95,0
12227080,14:27:46,14:27:46,8366,9,,,,3347.98,0
12227080,14:28:17,14:28:17,10820,10,,,,3591.32,0
12227080,14:28:53,14:28:53,10821,11,,,,3859.44,0
12227080,14:29:42,14:29:42,5541,12,,,,4225.56,0
12227080,14:30:56,14:30:56,5542,13,,,,4769.32,0
12227080,14:31:31,14:31:31,5543,14,,,,5035.02,0
12227080,14:32:35,14:32:35,1139,15,,,,5458.12,0
12227080,14:32:55,14:32:55,1140,16,,,,5588.87,0
12227080,14:33:12,14:33:12,1141,17,,,,5716.06,0
12227080,14:33:59,14:33:59,1142,18,,,,6086.77,0
12227080,14:34:39,14:34:39,9529,19,,,,6454.19,0
12227080,14:34:56,14:34:56,1144,20,,,,6579.85,0
12227080,14:36:21,14:36:21,1145,21,,,,7155.94,0
12227080,14:37:00,14:37:00,9526,22,,1,,7491.84,
12227100,14:20:00,14:20:00,8599,1,,,1,0,
12227100,14:20:19,14:20:19,8600,2,,,,152.68,0
12227100,14:22:02,14:22:02,10650,3,,,,408.74,0
12227100,14:23:00,14:23:00,10651,4,,,,912.63,0
12227100,14:23:24,14:23:24,10652,5,,,,1132.09,0
12227100,14:23:58,14:23:58,10653,6,,,,1396.94,0
12227100,14:25:13,14:25:13,10643,7,,,,1948.67,0
12227100,14:26:23,14:26:23,10645,8,,,,2349.95,0
12227100,14:27:46,14:27:46,8366,9,,,,3347.98,0
12227100,14:28:17,14:28:17,10820,10,,,,3591.32,0
12227100,14:28:53,14:28:53,10821,11,,,,3859.44,0
12227100,14:29:42,14:29:42,5541,12,,,,4225.56,0
12227100,14:30:56,14:30:56,5542,13,,,,4769.32,0
12227100,14:31:31,14:31:31,5543,14,,,,5035.02,0
12227100,14:32:35,14:32:35,1139,15,,,,5458.12,0
12227100,14:32:55,14:32:55,1140,16,,,,5588.87,0
12227100,14:33:12,14:33:12,1141,17,,,,5716.06,0
12227100,14:33:59,14:33:59,1142,18,,,,6086.77,0
12227100,14:34:39,14:34:39,9529,19,,,,6454.19,0
12227100,14:34:56,14:34:56,1144,20,,,,6579.85,0
12227100,14:36:21,14:36:21,1145,21,,,,7155.94,0
12227100,14:37:00,14:37:00,9526,22,,1,,7491.84,
12227110,14:20:00,14:20:00,8599,1,,,1,0,
12227110,14:20:19,14:20:19,8600,2,,,,152.68,0
12227110,14:22:02,14:22:02,10650,3,,,,408.74,0
12227110,14:23:00,14:23:00,10651,4,,,,912.63,0
12227110,14:23:24,14:23:24,10652,5,,,,1132.09,0
12227110,14:23:58,14:23:58,10653,6,,,,1396.94,0
12227110,14:25:13,14:25:13,10643,7,,,,1948.67,0
12227110,14:26:23,14:26:23,10645,8,,,,2349.95,0
12227110,14:27:46,14:27:46,8366,9,,,,3347.98,0
12227110,14:28:17,14:28:17,10820,10,,,,3591.32,0
12227110,14:28:53,14:28:53,10821,11,,,,3859.44,0
12227110,14:29:42,14:29:42,5541,12,,,,4225.56,0
12227110,14:30:56,14:30:56,5542,13,,,,4769.32,0
12227110,14:31:31,14:31:31,5543,14,,,,5035.02,0
12227110,14:32:35,14:32:35,1139,15,,,,5458.12,0
12227110,14:32:55,14:32:55,1140,16,,,,5588.87,0
12227110,14:33:12,14:33:12,1141,17,,,,5716.06,0
12227110,14:33:59,14:33:59,1142,18,,,,6086.77,0
12227110,14:34:39,14:34:39,9529,19,,,,6454.19,0
12227110,14:34:56,14:34:56,1144,20,,,,6579.85,0
12227110,14:36:21,14:36:21,1145,21,,,,7155.94,0
12227110,14:37:00,14:37:00,9526,22,,1,,7491.84,
12497010,21:20:00,21:20:00,8599,1,,,1,0,
12497010,21:20:18,21:20:18,8600,2,,,,152.68,0
12497010,21:21:55,21:21:55,10650,3,,,,408.74,0
12497010,21:22:49,21:22:49,10651,4,,,,912.63,0
12497010,21:23:12,21:23:12,10652,5,,,,1132.09,0
12497010,21:23:44,21:23:44,10653,6,,,,1396.94,0
12497010,21:24:55,21:24:55,10643,7,,,,1948.67,0
12497010,21:26:01,21:26:01,10645,8,,,,2349.95,0
12497010,21:27:18,21:27:18,8366,9,,,,3347.98,0
12497010,21:27:47,21:27:47,10820,10,,,,3591.32,0
12497010,21:28:22,21:28:22,10821,11,,,,3859.44,0
12497010,21:29:08,21:29:08,5541,12,,,,4225.56,0
12497010,21:30:17,21:30:17,5542,13,,,,4769.32,0
12497010,21:30:50,21:30:50,5543,14,,,,5035.02,0
12497010,21:31:51,21:31:51,1139,15,,,,5458.12,0
12497010,21:32:09,21:32:09,1140,16,,,,5588.87,0
12497010,21:32:25,21:32:25,1141,17,,,,5716.06,0
12497010,21:33:10,21:33:10,1142,18,,,,6086.77,0
12497010,21:33:47,21:33:47,9529,19,,,,6454.19,0
12497010,21:34:03,21:34:03,1144,20,,,,6579.85,0
12497010,21:35:24,21:35:24,1145,21,,,,7155.94,0
12497010,21:36:00,21:36:00,9526,22,,1,,7491.84,
12497120,21:20:00,21:20:00,8599,1,,,1,0,
12497120,21:20:18,21:20:18,8600,2,,,,152.68,0
12497120,21:21:55,21:21:55,10650,3,,,,408.74,0
12497120,21:22:49,21:22:49,10651,4,,,,912.63,0
12497120,21:23:12,21:23:12,10652,5,,,,1132.09,0
12497120,21:23:44,21:23:44,10653,6,,,,1396.94,0
12497120,21:24:55,21:24:55,10643,7,,,,1948.67,0
12497120,21:26:01,21:26:01,10645,8,,,,2349.95,0
12497120,21:27:18,21:27:18,8366,9,,,,3347.98,0
12497120,21:27:47,21:27:47,10820,10,,,,3591.32,0
12497120,21:28:22,21:28:22,10821,11,,,,3859.44,0
12497120,21:29:08,21:29:08,5541,12,,,,4225.56,0
12497120,21:30:17,21:30:17,5542,13,,,,4769.32,0
12497120,21:30:50,21:30:50,5543,14,,,,5035.02,0
12497120,21:31:51,21:31:51,1139,15,,,,5458.12,0
12497120,21:32:09,21:32:09,1140,16,,,,5588.87,0
12497120,21:32:25,21:32:25,1141,17,,,,5716.06,0
12497120,21:33:10,21:33:10,1142,18,,,,6086.77,0
12497120,21:33:47,21:33:47,9529,19,,,,6454.19,0
12497120,21:34:03,21:34:03,1144,20,,,,6579.85,0
12497120,21:35:24,21:35:24,1145,21,,,,7155.94,0
12497120,21:36:00,21:36:00,9526,22,,1,,7491.84,
12537020,20:18:00,20:18:00,8599,1,,,1,0,
12537020,20:18:16,20:18:16,8600,2,,,,152.68,0
12537020,20:19:40,20:19:40,10650,3,,,,408.74,0
12537020,20:20:28,20:20:28,10651,4,,,,912.63,0
12537020,20:20:48,20:20:48,10652,5,,,,1132.09,0
12537020,20:21:16,20:21:16,10653,6,,,,1396.94,0
12537020,20:22:18,20:22:18,10643,7,,,,1948.67,0
12537020,20:23:16,20:23:16,10645,8,,,,2349.95,0
12537020,20:24:24,20:24:24,8366,9,,,,3347.98,0
12537020,20:24:49,20:24:49,10820,10,,,,3591.32,0
12537020,20:25:19,20:25:19,10821,11,,,,3859.44,0
12537020,20:25:59,20:25:59,5541,12,,,,4225.56,0
12537020,20:27:00,20:27:00,5542,13,,,,4769.32,0
12537020,20:27:29,20:27:29,5543,14,,,,5035.02,0
12537020,20:28:22,20:28:22,1139,15,,,,5458.12,0
12537020,20:28:38,20:28:38,1140,16,,,,5588.87,0
12537020,20:28:52,20:28:52,1141,17,,,,5716.06,0
12537020,20:29:31,20:29:31,1142,18,,,,6086.77,0
12537020,20:30:04,20:30:04,9529,19,,,,6454.19,0
12537020,20:30:17,20:30:17,1144,20,,,,6579.85,0
12537020,20:31:28,20:31:28,1145,21,,,,7155.94,0
12537020,20:32:00,20:32:00,9526,22,,1,,7491.84,
12537030,20:18:00,20:18:00,8599,1,,,1,0,
12537030,20:18:16,20:18:16,8600,2,,,,152.68,0
12537030,20:19:40,20:19:40,10650,3,,,,408.74,0
12537030,20:20:28,20:20:28,10651,4,,,,912.63,0
12537030,20:20:48,20:20:48,10652,5,,,,1132.09,0
12537030,20:21:16,20:21:16,10653,6,,,,1396.94,0
12537030,20:22:18,20:22:18,10643,7,,,,1948.67,0
12537030,20:23:16,20:23:16,10645,8,,,,2349.95,0
12537030,20:24:24,20:24:24,8366,9,,,,3347.98,0
12537030,20:24:49,20:24:49,10820,10,,,,3591.32,0
12537030,20:25:19,20:25:19,10821,11,,,,3859.44,0
12537030,20:25:59,20:25:59,5541,12,,,,4225.56,0
12537030,20:27:00,20:27:00,5542,13,,,,4769.32,0
12537030,20:27:29,20:27:29,5543,14,,,,5035.02,0
12537030,20:28:22,20:28:22,1139,15,,,,5458.12,0
12537030,20:28:38,20:28:38,1140,16,,,,5588.87,0
12537030,20:28:52,20:28:52,1141,17,,,,5716.06,0
12537030,20:29:31,20:29:31,1142,18,,,,6086.77,0
12537030,20:30:04,20:30:04,9529,19,,,,6454.19,0
12537030,20:30:17,20:30:17,1144,20,,,,6579.85,0
12537030,20:31:28,20:31:28,1145,21,,,,7155.94,0
12537030,20:32:00,20:32:00,9526,22,,1,,7491.84,
12537040,20:18:00,20:18:00,8599,1,,,1,0,
12537040,20:18:16,20:18:16,8600,2,,,,152.68,0
12537040,20:19:40,20:19:40,10650,3,,,,408.74,0
12537040,20:20:28,20:20:28,10651,4,,,,912.63,0
12537040,20:20:48,20:20:48,10652,5,,,,1132.09,0
12537040,20:21:16,20:21:16,10653,6,,,,1396.94,0
12537040,20:22:18,20:22:18,10643,7,,,,1948.67,0
12537040,20:23:16,20:23:16,10645,8,,,,2349.95,0
12537040,20:24:24,20:24:24,8366,9,,,,3347.98,0
12537040,20:24:49,20:24:49,10820,10,,,,3591.32,0
12537040,20:25:19,20:25:19,10821,11,,,,3859.44,0
12537040,20:25:59,20:25:59,5541,12,,,,4225.56,0
12537040,20:27:00,20:27:00,5542,13,,,,4769.32,0
12537040,20:27:29,20:27:29,5543,14,,,,5035.02,0
12537040,20:28:22,20:28:22,1139,15,,,,5458.12,0
12537040,20:28:38,20:28:38,1140,16,,,,5588.87,0
12537040,20:28:52,20:28:52,1141,17,,,,5716.06,0
12537040,20:29:31,20:29:31,1142,18,,,,6086.77,0
12537040,20:30:04,20:30:04,9529,19,,,,6454.19,0
12537040,20:30:17,20:30:17,1144,20,,,,6579.85,0
12537040,20:31:28,20:31:28,1145,21,,,,7155.94,0
12537040,20:32:00,20:32:00,9526,22,,1,,7491.84,
12537050,20:18:00,20:18:00,8599,1,,,1,0,
12537050,20:18:16,20:18:16,8600,2,,,,152.68,0
12537050,20:19:40,20:19:40,10650,3,,,,408.74,0
12537050,20:20:28,20:20:28,10651,4,,,,912.63,0
12537050,20:20:48,20:20:48,10652,5,,,,1132.09,0
12537050,20:21:16,20:21:16,10653,6,,,,1396.94,0
12537050,20:22:18,20:22:18,10643,7,,,,1948.67,0
12537050,20:23:16,20:23:16,10645,8,,,,2349.95,0
12537050,20:24:24,20:24:24,8366,9,,,,3347.98,0
12537050,20:24:49,20:24:49,10820,10,,,,3591.32,0
12537050,20:25:19,20:25:19,10821,11,,,,3859.44,0
12537050,20:25:59,20:25:59,5541,12,,,,4225.56,0
12537050,20:27:00,20:27:00,5542,13,,,,4769.32,0
12537050,20:27:29,20:27:29,5543,14,,,,5035.02,0
12537050,20:28:22,20:28:22,1139,15,,,,5458.12,0
12537050,20:28:38,20:28:38,1140,16,,,,5588.87,0
12537050,20:28:52,20:28:52,1141,17,,,,5716.06,0
12537050,20:29:31,20:29:31,1142,18,,,,6086.77,0
12537050,20:30:04,20:30:04,9529,19,,,,6454.19,0
12537050,20:30:17,20:30:17,1144,20,,,,6579.85,0
12537050,20:31:28,20:31:28,1145,21,,,,7155.94,0
12537050,20:32:00,20:32:00,9526,22,,1,,7491.84,
12537060,20:18:00,20:18:00,8599,1,,,1,0,
12537060,20:18:16,20:18:16,8600,2,,,,152.68,0
12537060,20:19:40,20:19:40,10650,3,,,,408.74,0
12537060,20:20:28,20:20:28,10651,4,,,,912.63,0
12537060,20:20:48,20:20:48,10652,5,,,,1132.09,0
12537060,20:21:16,20:21:16,10653,6,,,,1396.94,0
12537060,20:22:18,20:22:18,10643,7,,,,1948.67,0
12537060,20:23:16,20:23:16,10645,8,,,,2349.95,0
12537060,20:24:24,20:24:24,8366,9,,,,3347.98,0
12537060,20:24:49,20:24:49,10820,10,,,,3591.32,0
12537060,20:25:19,20:25:19,10821,11,,,,3859.44,0
12537060,20:25:59,20:25:59,5541,12,,,,4225.56,0
12537060,20:27:00,20:27:00,5542,13,,,,4769.32,0
12537060,20:27:29,20:27:29,5543,14,,,,5035.02,0
12537060,20:28:22,20:28:22,1139,15,,,,5458.12,0
12537060,20:28:38,20:28:38,1140,16,,,,5588.87,0
12537060,20:28:52,20:28:52,1141,17,,,,5716.06,0
12537060,20:29:31,20:29:31,1142,18,,,,6086.77,0
12537060,20:30:04,20:30:04,9529,19,,,,6454.19,0
12537060,20:30:17,20:30:17,1144,20,,,,6579.85,0
12537060,20:31:28,20:31:28,1145,21,,,,7155.94,0
12537060,20:32:00,20:32:00,9526,22,,1,,7491.84,
12885070,08:50:00,08:50:00,8599,1,,,1,0,
12885070,08:50:18,08:50:18,8600,2,,,,152.68,0
12885070,08:51:55,08:51:55,10650,3,,,,408.74,0
12885070,08:52:49,08:52:49,10651,4,,,,912.63,0
12885070,08:53:12,08:53:12,10652,5,,,,1132.09,0
12885070,08:53:44,08:53:44,10653,6,,,,1396.94,0
12885070,08:54:55,08:54:55,10643,7,,,,1948.67,0
12885070,08:56:01,08:56:01,10645,8,,,,2349.95,0
12885070,08:57:18,08:57:18,8366,9,,,,3347.98,0
12885070,08:57:47,08:57:47,10820,10,,,,3591.32,0
12885070,08:58:22,08:58:22,10821,11,,,,3859.44,0
12885070,08:59:08,08:59:08,5541,12,,,,4225.56,0
12885070,09:00:17,09:00:17,5542,13,,,,4769.32,0
12885070,09:00:50,09:00:50,5543,14,,,,5035.02,0
12885070,09:01:51,09:01:51,1139,15,,,,5458.12,0
12885070,09:02:09,09:02:09,1140,16,,,,5588.87,0
12885070,09:02:25,09:02:25,1141,17,,,,5716.06,0
12885070,09:03:10,09:03:10,1142,18,,,,6086.77,0
12885070,09:03:47,09:03:47,9529,19,,,,6454.19,0
12885070,09:04:03,09:04:03,1144,20,,,,6579.85,0
12885070,09:05:24,09:05:24,1145,21,,,,7155.94,0
12885070,09:06:00,09:06:00,9526,22,,1,,7491.84,
12938090,12:50:00,12:50:00,8599,1,,,1,0,
12938090,12:50:19,12:50:19,8600,2,,,,152.68,0
12938090,12:52:02,12:52:02,10650,3,,,,408.74,0
12938090,12:53:00,12:53:00,10651,4,,,,912.63,0
12938090,12:53:24,12:53:24,10652,5,,,,1132.09,0
12938090,12:53:58,12:53:58,10653,6,,,,1396.94,0
12938090,12:55:13,12:55:13,10643,7,,,,1948.67,0
12938090,12:56:23,12:56:23,10645,8,,,,2349.95,0
12938090,12:57:46,12:57:46,8366,9,,,,3347.98,0
12938090,12:58:17,12:58:17,10820,10,,,,3591.32,0
12938090,12:58:53,12:58:53,10821,11,,,,3859.44,0
12938090,12:59:42,12:59:42,5541,12,,,,4225.56,0
12938090,13:00:56,13:00:56,5542,13,,,,4769.32,0
12938090,13:01:31,13:01:31,5543,14,,,,5035.02,0
12938090,13:02:35,13:02:35,1139,15,,,,5458.12,0
12938090,13:02:55,13:02:55,1140,16,,,,5588.87,0
12938090,13:03:12,13:03:12,1141,17,,,,5716.06,0
12938090,13:03:59,13:03:59,1142,18,,,,6086.77,0
12938090,13:04:39,13:04:39,9529,19,,,,6454.19,0
12938090,13:04:56,13:04:56,1144,20,,,,6579.85,0
12938090,13:06:21,13:06:21,1145,21,,,,7155.94,0
12938090,13:07:00,13:07:00,9526,22,,1,,7491.84,
12972070,14:50:00,14:50:00,8599,1,,,1,0,
12972070,14:50:19,14:50:19,8600,2,,,,152.68,0
12972070,14:52:02,14:52:02,10650,3,,,,408.74,0
12972070,14:53:00,14:53:00,10651,4,,,,912.63,0
12972070,14:53:24,14:53:24,10652,5,,,,1132.09,0
12972070,14:53:58,14:53:58,10653,6,,,,1396.94,0
12972070,14:55:13,14:55:13,10643,7,,,,1948.67,0
12972070,14:56:23,14:56:23,10645,8,,,,2349.95,0
12972070,14:57:46,14:57:46,8366,9,,,,3347.98,0
12972070,14:58:17,14:58:17,10820,10,,,,3591.32,0
12972070,14:58:53,14:58:53,10821,11,,,,3859.44,0
12972070,14:59:42,14:59:42,5541,12,,,,4225.56,0
12972070,15:00:56,15:00:56,5542,13,,,,4769.32,0
12972070,15:01:31,15:01:31,5543,14,,,,5035.02,0
12972070,15:02:35,15:02:35,1139,15,,,,5458.12,0
12972070,15:02:55,15:02:55,1140,16,,,,5588.87,0
12972070,15:03:12,15:03:12,1141,17,,,,5716.06,0
12972070,15:03:59,15:03:59,1142,18,,,,6086.77,0
12972070,15:04:39,15:04:39,9529,19,,,,6454.19,0
12972070,15:04:56,15:04:56,1144,20,,,,6579.85,0
12972070,15:06:21,15:06:21,1145,21,,,,7155.94,0
12972070,15:07:00,15:07:00,9526,22,,1,,7491.84,
13856070,20:50:00,20:50:00,8599,1,,,1,0,
13856070,20:50:18,20:50:18,8600,2,,,,152.68,0
13856070,20:51:55,20:51:55,10650,3,,,,408.74,0
13856070,20:52:49,20:52:49,10651,4,,,,912.63,0
13856070,20:53:12,20:53:12,10652,5,,,,1132.09,0
13856070,20:53:44,20:53:44,10653,6,,,,1396.94,0
13856070,20:54:55,20:54:55,10643,7,,,,1948.67,0
13856070,20:56:01,20:56:01,10645,8,,,,2349.95,0
13856070,20:57:18,20:57:18,8366,9,,,,3347.98,0
13856070,20:57:47,20:57:47,10820,10,,,,3591.32,0
13856070,20:58:22,20:58:22,10821,11,,,,3859.44,0
13856070,20:59:08,20:59:08,5541,12,,,,4225.56,0
13856070,21:00:17,21:00:17,5542,13,,,,4769.32,0
13856070,21:00:50,21:00:50,5543,14,,,,5035.02,0
13856070,21:01:51,21:01:51,1139,15,,,,5458.12,0
13856070,21:02:09,21:02:09,1140,16,,,,5588.87,0
13856070,21:02:25,21:02:25,1141,17,,,,5716.06,0
13856070,21:03:10,21:03:10,1142,18,,,,6086.77,0
13856070,21:03:47,21:03:47,9529,19,,,,6454.19,0
13856070,21:04:03,21:04:03,1144,20,,,,6579.85,0
13856070,21:05:24,21:05:24,1145,21,,,,7155.94,0
13856070,21:06:00,21:06:00,9526,22,,1,,7491.84,
13980080,13:20:00,13:20:00,8599,1,,,1,0,
13980080,13:20:19,13:20:19,8600,2,,,,152.68,0
13980080,13:22:02,13:22:02,10650,3,,,,408.74,0
13980080,13:23:00,13:23:00,10651,4,,,,912.63,0
13980080,13:23:24,13:23:24,10652,5,,,,1132.09,0
13980080,13:23:58,13:23:58,10653,6,,,,1396.94,0
13980080,13:25:13,13:25:13,10643,7,,,,1948.67,0
13980080,13:26:23,13:26:23,10645,8,,,,2349.95,0
13980080,13:27:46,13:27:46,8366,9,,,,3347.98,0
13980080,13:28:17,13:28:17,10820,10,,,,3591.32,0
13980080,13:28:53,13:28:53,10821,11,,,,3859.44,0
13980080,13:29:42,13:29:42,5541,12,,,,4225.56,0
13980080,13:30:56,13:30:56,5542,13,,,,4769.32,0
13980080,13:31:31,13:31:31,5543,14,,,,5035.02,0
13980080,13:32:35,13:32:35,1139,15,,,,5458.12,0
13980080,13:32:55,13:32:55,1140,16,,,,5588.87,0
13980080,13:33:12,13:33:12,1141,17,,,,5716.06,0
13980080,13:33:59,13:33:59,1142,18,,,,6086.77,0
13980080,13:34:39,13:34:39,9529,19,,,,6454.19,0
13980080,13:34:56,13:34:56,1144,20,,,,6579.85,0
13980080,13:36:21,13:36:21,1145,21,,,,7155.94,0
13980080,13:37:00,13:37:00,9526,22,,1,,7491.84,
13980100,13:20:00,13:20:00,8599,1,,,1,0,
13980100,13:20:19,13:20:19,8600,2,,,,152.68,0
13980100,13:22:02,13:22:02,10650,3,,,,408.74,0
13980100,13:23:00,13:23:00,10651,4,,,,912.63,0
13980100,13:23:24,13:23:24,10652,5,,,,1132.09,0
13980100,13:23:58,13:23:58,10653,6,,,,1396.94,0
13980100,13:25:13,13:25:13,10643,7,,,,1948.67,0
13980100,13:26:23,13:26:23,10645,8,,,,2349.95,0
13980100,13:27:46,13:27:46,8366,9,,,,3347.98,0
13980100,13:28:17,13:28:17,10820,10,,,,3591.32,0
13980100,13:28:53,13:28:53,10821,11,,,,3859.44,0
13980100,13:29:42,13:29:42,5541,12,,,,4225.56,0
13980100,13:30:56,13:30:56,5542,13,,,,4769.32,0
13980100,13:31:31,13:31:31,5543,14,,,,5035.02,0
13980100,13:32:35,13:32:35,1139,15,,,,5458.12,0
13980100,13:32:55,13:32:55,1140,16,,,,5588.87,0
13980100,13:33:12,13:33:12,1141,17,,,,5716.06,0
13980100,13:33:59,13:33:59,1142,18,,,,6086.77,0
13980100,13:34:39,13:34:39,9529,19,,,,6454.19,0
13980100,13:34:56,13:34:56,1144,20,,,,6579.85,0
13980100,13:36:21,13:36:21,1145,21,,,,7155.94,0
13980100,13:37:00,13:37:00,9526,22,,1,,7491.84,
13980110,13:20:00,13:20:00,8599,1,,,1,0,
13980110,13:20:19,13:20:19,8600,2,,,,152.68,0
13980110,13:22:02,13:22:02,10650,3,,,,408.74,0
13980110,13:23:00,13:23:00,10651,4,,,,912.63,0
13980110,13:23:24,13:23:24,10652,5,,,,1132.09,0
13980110,13:23:58,13:23:58,10653,6,,,,1396.94,0
13980110,13:25:13,13:25:13,10643,7,,,,1948.67,0
13980110,13:26:23,13:26:23,10645,8,,,,2349.95,0
13980110,13:27:46,13:27:46,8366,9,,,,3347.98,0
13980110,13:28:17,13:28:17,10820,10,,,,3591.32,0
13980110,13:28:53,13:28:53,10821,11,,,,3859.44,0
13980110,13:29:42,13:29:42,5541,12,,,,4225.56,0
13980110,13:30:56,13:30:56,5542,13,,,,4769.32,0
13980110,13:31:31,13:31:31,5543,14,,,,5035.02,0
13980110,13:32:35,13:32:35,1139,15,,,,5458.12,0
13980110,13:32:55,13:32:55,1140,16,,,,5588.87,0
13980110,13:33:12,13:33:12,1141,17,,,,5716.06,0
13980110,13:33:59,13:33:59,1142,18,,,,6086.77,0
13980110,13:34:39,13:34:39,9529,19,,,,6454.19,0
13980110,13:34:56,13:34:56,1144,20,,,,6579.85,0
13980110,13:36:21,13:36:21,1145,21,,,,7155.94,0
13980110,13:37:00,13:37:00,9526,22,,1,,7491.84,
14183090,09:50:00,09:50:00,8599,1,,,1,0,
14183090,09:50:18,09:50:18,8600,2,,,,152.68,0
14183090,09:51:55,09:51:55,10650,3,,,,408.74,0
14183090,09:52:49,09:52:49,10651,4,,,,912.63,0
14183090,09:53:12,09:53:12,10652,5,,,,1132.09,0
14183090,09:53:44,09:53:44,10653,6,,,,1396.94,0
14183090,09:54:55,09:54:55,10643,7,,,,1948.67,0
14183090,09:56:01,09:56:01,10645,8,,,,2349.95,0
14183090,09:57:18,09:57:18,8366,9,,,,3347.98,0
14183090,09:57:47,09:57:47,10820,10,,,,3591.32,0
14183090,09:58:22,09:58:22,10821,11,,,,3859.44,0
14183090,09:59:08,09:59:08,5541,12,,,,4225.56,0
14183090,10:00:17,10:00:17,5542,13,,,,4769.32,0
14183090,10:00:50,10:00:50,5543,14,,,,5035.02,0
14183090,10:01:51,10:01:51,1139,15,,,,5458.12,0
14183090,10:02:09,10:02:09,1140,16,,,,5588.87,0
14183090,10:02:25,10:02:25,1141,17,,,,5716.06,0
14183090,10:03:10,10:03:10,1142,18,,,,6086.77,0
14183090,10:03:47,10:03:47,9529,19,,,,6454.19,0
14183090,10:04:03,10:04:03,1144,20,,,,6579.85,0
14183090,10:05:24,10:05:24,1145,21,,,,7155.94,0
14183090,10:06:00,10:06:00,9526,22,,1,,7491.84,
14240020,10:18:00,10:18:00,8599,1,,,1,0,
14240020,10:18:17,10:18:17,8600,2,,,,152.68,0
14240020,10:19:47,10:19:47,10650,3,,,,408.74,0
14240020,10:20:39,10:20:39,10651,4,,,,912.63,0
14240020,10:21:00,10:21:00,10652,5,,,,1132.09,0
14240020,10:21:30,10:21:30,10653,6,,,,1396.94,0
14240020,10:22:36,10:22:36,10643,7,,,,1948.67,0
14240020,10:23:38,10:23:38,10645,8,,,,2349.95,0
14240020,10:24:51,10:24:51,8366,9,,,,3347.98,0
14240020,10:25:18,10:25:18,10820,10,,,,3591.32,0
14240020,10:25:50,10:25:50,10821,11,,,,3859.44,0
14240020,10:26:34,10:26:34,5541,12,,,,4225.56,0
14240020,10:27:38,10:27:38,5542,13,,,,4769.32,0
14240020,10:28:09,10:28:09,5543,14,,,,5035.02,0
14240020,10:29:06,10:29:06,1139,15,,,,5458.12,0
14240020,10:29:24,10:29:24,1140,16,,,,5588.87,0
14240020,10:29:38,10:29:38,1141,17,,,,5716.06,0
14240020,10:30:20,10:30:20,1142,18,,,,6086.77,0
14240020,10:30:55,10:30:55,9529,19,,,,6454.19,0
14240020,10:31:10,10:31:10,1144,20,,,,6579.85,0
14240020,10:32:26,10:32:26,1145,21,,,,7155.94,0
14240020,10:33:00,10:33:00,9526,22,,1,,7491.84,
14240030,10:18:00,10:18:00,8599,1,,,1,0,
14240030,10:18:17,10:18:17,8600,2,,,,152.68,0
14240030,10:19:47,10:19:47,10650,3,,,,408.74,0
14240030,10:20:39,10:20:39,10651,4,,,,912.63,0
14240030,10:21:00,10:21:00,10652,5,,,,1132.09,0
14240030,10:21:30,10:21:30,10653,6,,,,1396.94,0
14240030,10:22:36,10:22:36,10643,7,,,,1948.67,0
14240030,10:23:38,10:23:38,10645,8,,,,2349.95,0
14240030,10:24:51,10:24:51,8366,9,,,,3347.98,0
14240030,10:25:18,10:25:18,10820,10,,,,3591.32,0
14240030,10:25:50,10:25:50,10821,11,,,,3859.44,0
14240030,10:26:34,10:26:34,5541,12,,,,4225.56,0
14240030,10:27:38,10:27:38,5542,13,,,,4769.32,0
14240030,10:28:09,10:28:09,5543,14,,,,5035.02,0
14240030,10:29:06,10:29:06,1139,15,,,,5458.12,0
14240030,10:29:24,10:29:24,1140,16,,,,5588.87,0
14240030,10:29:38,10:29:38,1141,17,,,,5716.06,0
14240030,10:30:20,10:30:20,1142,18,,,,6086.77,0
14240030,10:30:55,10:30:55,9529,19,,,,6454.19,0
14240030,10:31:10,10:31:10,1144,20,,,,6579.85,0
14240030,10:32:26,10:32:26,1145,21,,,,7155.94,0
14240030,10:33:00,10:33:00,9526,22,,1,,7491.84,
14240040,10:18:00,10:18:00,8599,1,,,1,0,
14240040,10:18:17,10:18:17,8600,2,,,,152.68,0
14240040,10:19:47,10:19:47,10650,3,,,,408.74,0
14240040,10:20:39,10:20:39,10651,4,,,,912.63,0
14240040,10:21:00,10:21:00,10652,5,,,,1132.09,0
14240040,10:21:30,10:21:30,10653,6,,,,1396.94,0
14240040,10:22:36,10:22:36,10643,7,,,,1948.67,0
14240040,10:23:38,10:23:38,10645,8,,,,2349.95,0
14240040,10:24:51,10:24:51,8366,9,,,,3347.98,0
14240040,10:25:18,10:25:18,10820,10,,,,3591.32,0
14240040,10:25:50,10:25:50,10821,11,,,,3859.44,0
14240040,10:26:34,10:26:34,5541,12,,,,4225.56,0
14240040,10:27:38,10:27:38,5542,13,,,,4769.32,0
14240040,10:28:09,10:28:09,5543,14,,,,5035.02,0
14240040,10:29:06,10:29:06,1139,15,,,,5458.12,0
14240040,10:29:24,10:29:24,1140,16,,,,5588.87,0
14240040,10:29:38,10:29:38,1141,17,,,,5716.06,0
14240040,10:30:20,10:30:20,1142,18,,,,6086.77,0
14240040,10:30:55,10:30:55,9529,19,,,,6454.19,0
14240040,10:31:10,10:31:10,1144,20,,,,6579.85,0
14240040,10:32:26,10:32:26,1145,21,,,,7155.94,0
14240040,10:33:00,10:33:00,9526,22,,1,,7491.84,
14240050,10:18:00,10:18:00,8599,1,,,1,0,
14240050,10:18:17,10:18:17,8600,2,,,,152.68,0
14240050,10:19:47,10:19:47,10650,3,,,,408.74,0
14240050,10:20:39,10:20:39,10651,4,,,,912.63,0
14240050,10:21:00,10:21:00,10652,5,,,,1132.09,0
14240050,10:21:30,10:21:30,10653,6,,,,1396.94,0
14240050,10:22:36,10:22:36,10643,7,,,,1948.67,0
14240050,10:23:38,10:23:38,10645,8,,,,2349.95,0
14240050,10:24:51,10:24:51,8366,9,,,,3347.98,0
14240050,10:25:18,10:25:18,10820,10,,,,3591.32,0
14240050,10:25:50,10:25:50,10821,11,,,,3859.44,0
14240050,10:26:34,10:26:34,5541,12,,,,4225.56,0
14240050,10:27:38,10:27:38,5542,13,,,,4769.32,0
14240050,10:28:09,10:28:09,5543,14,,,,5035.02,0
14240050,10:29:06,10:29:06,1139,15,,,,5458.12,0
14240050,10:29:24,10:29:24,1140,16,,,,5588.87,0
14240050,10:29:38,10:29:38,1141,17,,,,5716.06,0
14240050,10:30:20,10:30:20,1142,18,,,,6086.77,0
14240050,10:30:55,10:30:55,9529,19,,,,6454.19,0
14240050,10:31:10,10:31:10,1144,20,,,,6579.85,0
14240050,10:32:26,10:32:26,1145,21,,,,7155.94,0
14240050,10:33:00,10:33:00,9526,22,,1,,7491.84,
14240060,10:18:00,10:18:00,8599,1,,,1,0,
14240060,10:18:17,10:18:17,8600,2,,,,152.68,0
14240060,10:19:47,10:19:47,10650,3,,,,408.74,0
14240060,10:20:39,10:20:39,10651,4,,,,912.63,0
14240060,10:21:00,10:21:00,10652,5,,,,1132.09,0
14240060,10:21:30,10:21:30,10653,6,,,,1396.94,0
14240060,10:22:36,10:22:36,10643,7,,,,1948.67,0
14240060,10:23:38,10:23:38,10645,8,,,,2349.95,0
14240060,10:24:51,10:24:51,8366,9,,,,3347.98,0
14240060,10:25:18,10:25:18,10820,10,,,,3591.32,0
14240060,10:25:50,10:25:50,10821,11,,,,3859.44,0
14240060,10:26:34,10:26:34,5541,12,,,,4225.56,0
14240060,10:27:38,10:27:38,5542,13,,,,4769.32,0
14240060,10:28:09,10:28:09,5543,14,,,,5035.02,0
14240060,10:29:06,10:29:06,1139,15,,,,5458.12,0
14240060,10:29:24,10:29:24,1140,16,,,,5588.87,0
14240060,10:29:38,10:29:38,1141,17,,,,5716.06,0
14240060,10:30:20,10:30:20,1142,18,,,,6086.77,0
14240060,10:30:55,10:30:55,9529,19,,,,6454.19,0
14240060,10:31:10,10:31:10,1144,20,,,,6579.85,0
14240060,10:32:26,10:32:26,1145,21,,,,7155.94,0
14240060,10:33:00,10:33:00,9526,22,,1,,7491.84,
14337090,22:33:00,22:33:00,8599,1,,,1,0,
14337090,22:33:18,22:33:18,8600,2,,,,152.68,0
14337090,22:34:55,22:34:55,10650,3,,,,408.74,0
14337090,22:35:49,22:35:49,10651,4,,,,912.63,0
14337090,22:36:12,22:36:12,10652,5,,,,1132.09,0
14337090,22:36:44,22:36:44,10653,6,,,,1396.94,0
14337090,22:37:55,22:37:55,10643,7,,,,1948.67,0
14337090,22:39:01,22:39:01,10645,8,,,,2349.95,0
14337090,22:40:18,22:40:18,8366,9,,,,3347.98,0
14337090,22:40:47,22:40:47,10820,10,,,,3591.32,0
14337090,22:41:22,22:41:22,10821,11,,,,3859.44,0
14337090,22:42:08,22:42:08,5541,12,,,,4225.56,0
14337090,22:43:17,22:43:17,5542,13,,,,4769.32,0
14337090,22:43:50,22:43:50,5543,14,,,,5035.02,0
14337090,22:44:51,22:44:51,1139,15,,,,5458.12,0
14337090,22:45:09,22:45:09,1140,16,,,,5588.87,0
14337090,22:45:25,22:45:25,1141,17,,,,5716.06,0
14337090,22:46:10,22:46:10,1142,18,,,,6086.77,0
14337090,22:46:47,22:46:47,9529,19,,,,6454.19,0
14337090,22:47:03,22:47:03,1144,20,,,,6579.85,0
14337090,22:48:24,22:48:24,1145,21,,,,7155.94,0
14337090,22:49:00,22:49:00,9526,22,,1,,7491.84,
14425010,09:20:00,09:20:00,8599,1,,,1,0,
14425010,09:20:18,09:20:18,8600,2,,,,152.68,0
14425010,09:21:55,09:21:55,10650,3,,,,408.74,0
14425010,09:22:49,09:22:49,10651,4,,,,912.63,0
14425010,09:23:12,09:23:12,10652,5,,,,1132.09,0
14425010,09:23:44,09:23:44,10653,6,,,,1396.94,0
14425010,09:24:55,09:24:55,10643,7,,,,1948.67,0
14425010,09:26:01,09:26:01,10645,8,,,,2349.95,0
14425010,09:27:18,09:27:18,8366,9,,,,3347.98,0
14425010,09:27:47,09:27:47,10820,10,,,,3591.32,0
14425010,09:28:22,09:28:22,10821,11,,,,3859.44,0
14425010,09:29:08,09:29:08,5541,12,,,,4225.56,0
14425010,09:30:17,09:30:17,5542,13,,,,4769.32,0
14425010,09:30:50,09:30:50,5543,14,,,,5035.02,0
14425010,09:31:51,09:31:51,1139,15,,,,5458.12,0
14425010,09:32:09,09:32:09,1140,16,,,,5588.87,0
14425010,09:32:25,09:32:25,1141,17,,,,5716.06,0
14425010,09:33:10,09:33:10,1142,18,,,,6086.77,0
14425010,09:33:47,09:33:47,9529,19,,,,6454.19,0
14425010,09:34:03,09:34:03,1144,20,,,,6579.85,0
14425010,09:35:24,09:35:24,1145,21,,,,7155.94,0
14425010,09:36:00,09:36:00,9526,22,,1,,7491.84,
14425120,09:20:00,09:20:00,8599,1,,,1,0,
14425120,09:20:18,09:20:18,8600,2,,,,152.68,0
14425120,09:21:55,09:21:55,10650,3,,,,408.74,0
14425120,09:22:49,09:22:49,10651,4,,,,912.63,0
14425120,09:23:12,09:23:12,10652,5,,,,1132.09,0
14425120,09:23:44,09:23:44,10653,6,,,,1396.94,0
14425120,09:24:55,09:24:55,10643,7,,,,1948.67,0
14425120,09:26:01,09:26:01,10645,8,,,,2349.95,0
14425120,09:27:18,09:27:18,8366,9,,,,3347.98,0
14425120,09:27:47,09:27:47,10820,10,,,,3591.32,0
14425120,09:28:22,09:28:22,10821,11,,,,3859.44,0
14425120,09:29:08,09:29:08,5541,12,,,,4225.56,0
14425120,09:30:17,09:30:17,5542,13,,,,4769.32,0
14425120,09:30:50,09:30:50,5543,14,,,,5035.02,0
14425120,09:31:51,09:31:51,1139,15,,,,5458.12,0
14425120,09:32:09,09:32:09,1140,16,,,,5588.87,0
14425120,09:32:25,09:32:25,1141,17,,,,5716.06,0
14425120,09:33:10,09:33:10,1142,18,,,,6086.77,0
14425120,09:33:47,09:33:47,9529,19,,,,6454.19,0
14425120,09:34:03,09:34:03,1144,20,,,,6579.85,0
14425120,09:35:24,09:35:24,1145,21,,,,7155.94,0
14425120,09:36:00,09:36:00,9526,22,,1,,7491.84,
14521020,18:22:00,18:22:00,8599,1,,,1,0,
14521020,18:22:18,18:22:18,8600,2,,,,152.68,0
14521020,18:23:55,18:23:55,10650,3,,,,408.74,0
14521020,18:24:49,18:24:49,10651,4,,,,912.63,0
14521020,18:25:12,18:25:12,10652,5,,,,1132.09,0
14521020,18:25:44,18:25:44,10653,6,,,,1396.94,0
14521020,18:26:55,18:26:55,10643,7,,,,1948.67,0
14521020,18:28:01,18:28:01,10645,8,,,,2349.95,0
14521020,18:29:18,18:29:18,8366,9,,,,3347.98,0
14521020,18:29:47,18:29:47,10820,10,,,,3591.32,0
14521020,18:30:22,18:30:22,10821,11,,,,3859.44,0
14521020,18:31:08,18:31:08,5541,12,,,,4225.56,0
14521020,18:32:17,18:32:17,5542,13,,,,4769.32,0
14521020,18:32:50,18:32:50,5543,14,,,,5035.02,0
14521020,18:33:51,18:33:51,1139,15,,,,5458.12,0
14521020,18:34:09,18:34:09,1140,16,,,,5588.87,0
14521020,18:34:25,18:34:25,1141,17,,,,5716.06,0
14521020,18:35:10,18:35:10,1142,18,,,,6086.77,0
14521020,18:35:47,18:35:47,9529,19,,,,6454.19,0
14521020,18:36:03,18:36:03,1144,20,,,,6579.85,0
14521020,18:37:24,18:37:24,1145,21,,,,7155.94,0
14521020,18:38:00,18:38:00,9526,22,,1,,7491.84,
14521030,18:22:00,18:22:00,8599,1,,,1,0,
14521030,18:22:18,18:22:18,8600,2,,,,152.68,0
14521030,18:23:55,18:23:55,10650,3,,,,408.74,0
14521030,18:24:49,18:24:49,10651,4,,,,912.63,0
14521030,18:25:12,18:25:12,10652,5,,,,1132.09,0
14521030,18:25:44,18:25:44,10653,6,,,,1396.94,0
14521030,18:26:55,18:26:55,10643,7,,,,1948.67,0
14521030,18:28:01,18:28:01,10645,8,,,,2349.95,0
14521030,18:29:18,18:29:18,8366,9,,,,3347.98,0
14521030,18:29:47,18:29:47,10820,10,,,,3591.32,0
14521030,18:30:22,18:30:22,10821,11,,,,3859.44,0
14521030,18:31:08,18:31:08,5541,12,,,,4225.56,0
14521030,18:32:17,18:32:17,5542,13,,,,4769.32,0
14521030,18:32:50,18:32:50,5543,14,,,,5035.02,0
14521030,18:33:51,18:33:51,1139,15,,,,5458.12,0
14521030,18:34:09,18:34:09,1140,16,,,,5588.87,0
14521030,18:34:25,18:34:25,1141,17,,,,5716.06,0
14521030,18:35:10,18:35:10,1142,18,,,,6086.77,0
14521030,18:35:47,18:35:47,9529,19,,,,6454.19,0
14521030,18:36:03,18:36:03,1144,20,,,,6579.85,0
14521030,18:37:24,18:37:24,1145,21,,,,7155.94,0
14521030,18:38:00,18:38:00,9526,22,,1,,7491.84,
14521040,18:22:00,18:22:00,8599,1,,,1,0,
14521040,18:22:18,18:22:18,8600,2,,,,152.68,0
14521040,18:23:55,18:23:55,10650,3,,,,408.74,0
14521040,18:24:49,18:24:49,10651,4,,,,912.63,0
14521040,18:25:12,18:25:12,10652,5,,,,1132.09,0
14521040,18:25:44,18:25:44,10653,6,,,,1396.94,0
14521040,18:26:55,18:26:55,10643,7,,,,1948.67,0
14521040,18:28:01,18:28:01,10645,8,,,,2349.95,0
14521040,18:29:18,18:29:18,8366,9,,,,3347.98,0
14521040,18:29:47,18:29:47,10820,10,,,,3591.32,0
14521040,18:30:22,18:30:22,10821,11,,,,3859.44,0
14521040,18:31:08,18:31:08,5541,12,,,,4225.56,0
14521040,18:32:17,18:32:17,5542,13,,,,4769.32,0
14521040,18:32:50,18:32:50,5543,14,,,,5035.02,0
14521040,18:33:51,18:33:51,1139,15,,,,5458.12,0
14521040,18:34:09,18:34:09,1140,16,,,,5588.87,0
14521040,18:34:25,18:34:25,1141,17,,,,5716.06,0
14521040,18:35:10,18:35:10,1142,18,,,,6086.77,0
14521040,18:35:47,18:35:47,9529,19,,,,6454.19,0
14521040,18:36:03,18:36:03,1144,20,,,,6579.85,0
14521040,18:37:24,18:37:24,1145,21,,,,7155.94,0
14521040,18:38:00,18:38:00,9526,22,,1,,7491.84,
14521050,18:22:00,18:22:00,8599,1,,,1,0,
14521050,18:22:18,18:22:18,8600,2,,,,152.68,0
14521050,18:23:55,18:23:55,10650,3,,,,408.74,0
14521050,18:24:49,18:24:49,10651,4,,,,912.63,0
14521050,18:25:12,18:25:12,10652,5,,,,1132.09,0
14521050,18:25:44,18:25:44,10653,6,,,,1396.94,0
14521050,18:26:55,18:26:55,10643,7,,,,1948.67,0
14521050,18:28:01,18:28:01,10645,8,,,,2349.95,0
14521050,18:29:18,18:29:18,8366,9,,,,3347.98,0
14521050,18:29:47,18:29:47,10820,10,,,,3591.32,0
14521050,18:30:22,18:30:22,10821,11,,,,3859.44,0
14521050,18:31:08,18:31:08,5541,12,,,,4225.56,0
14521050,18:32:17,18:32:17,5542,13,,,,4769.32,0
14521050,18:32:50,18:32:50,5543,14,,,,5035.02,0
14521050,18:33:51,18:33:51,1139,15,,,,5458.12,0
14521050,18:34:09,18:34:09,1140,16,,,,5588.87,0
14521050,18:34:25,18:34:25,1141,17,,,,5716.06,0
14521050,18:35:10,18:35:10,1142,18,,,,6086.77,0
14521050,18:35:47,18:35:47,9529,19,,,,6454.19,0
14521050,18:36:03,18:36:03,1144,20,,,,6579.85,0
14521050,18:37:24,18:37:24,1145,21,,,,7155.94,0
14521050,18:38:00,18:38:00,9526,22,,1,,7491.84,
14521060,18:22:00,18:22:00,8599,1,,,1,0,
14521060,18:22:18,18:22:18,8600,2,,,,152.68,0
14521060,18:23:55,18:23:55,10650,3,,,,408.74,0
14521060,18:24:49,18:24:49,10651,4,,,,912.63,0
14521060,18:25:12,18:25:12,10652,5,,,,1132.09,0
14521060,18:25:44,18:25:44,10653,6,,,,1396.94,0
14521060,18:26:55,18:26:55,10643,7,,,,1948.67,0
14521060,18:28:01,18:28:01,10645,8,,,,2349.95,0
14521060,18:29:18,18:29:18,8366,9,,,,3347.98,0
14521060,18:29:47,18:29:47,10820,10,,,,3591.32,0
14521060,18:30:22,18:30:22,10821,11,,,,3859.44,0
14521060,18:31:08,18:31:08,5541,12,,,,4225.56,0
14521060,18:32:17,18:32:17,5542,13,,,,4769.32,0
14521060,18:32:50,18:32:50,5543,14,,,,5035.02,0
14521060,18:33:51,18:33:51,1139,15,,,,5458.12,0
14521060,18:34:09,18:34:09,1140,16,,,,5588.87,0
14521060,18:34:25,18:34:25,1141,17,,,,5716.06,0
14521060,18:35:10,18:35:10,1142,18,,,,6086.77,0
14521060,18:35:47,18:35:47,9529,19,,,,6454.19,0
14521060,18:36:03,18:36:03,1144,20,,,,6579.85,0
14521060,18:37:24,18:37:24,1145,21,,,,7155.94,0
14521060,18:38:00,18:38:00,9526,22,,1,,7491.84,
15892010,20:20:00,20:20:00,8599,1,,,1,0,
15892010,20:20:18,20:20:18,8600,2,,,,152.68,0
15892010,20:21:55,20:21:55,10650,3,,,,408.74,0
15892010,20:22:49,20:22:49,10651,4,,,,912.63,0
15892010,20:23:12,20:23:12,10652,5,,,,1132.09,0
15892010,20:23:44,20:23:44,10653,6,,,,1396.94,0
15892010,20:24:55,20:24:55,10643,7,,,,1948.67,0
15892010,20:26:01,20:26:01,10645,8,,,,2349.95,0
15892010,20:27:18,20:27:18,8366,9,,,,3347.98,0
15892010,20:27:47,20:27:47,10820,10,,,,3591.32,0
15892010,20:28:22,20:28:22,10821,11,,,,3859.44,0
15892010,20:29:08,20:29:08,5541,12,,,,4225.56,0
15892010,20:30:17,20:30:17,5542,13,,,,4769.32,0
15892010,20:30:50,20:30:50,5543,14,,,,5035.02,0
15892010,20:31:51,20:31:51,1139,15,,,,5458.12,0
15892010,20:32:09,20:32:09,1140,16,,,,5588.87,0
15892010,20:32:25,20:32:25,1141,17,,,,5716.06,0
15892010,20:33:10,20:33:10,1142,18,,,,6086.77,0
15892010,20:33:47,20:33:47,9529,19,,,,6454.19,0
15892010,20:34:03,20:34:03,1144,20,,,,6579.85,0
15892010,20:35:24,20:35:24,1145,21,,,,7155.94,0
15892010,20:36:00,20:36:00,9526,22,,1,,7491.84,
15892120,20:20:00,20:20:00,8599,1,,,1,0,
15892120,20:20:18,20:20:18,8600,2,,,,152.68,0
15892120,20:21:55,20:21:55,10650,3,,,,408.74,0
15892120,20:22:49,20:22:49,10651,4,,,,912.63,0
15892120,20:23:12,20:23:12,10652,5,,,,1132.09,0
15892120,20:23:44,20:23:44,10653,6,,,,1396.94,0
15892120,20:24:55,20:24:55,10643,7,,,,1948.67,0
15892120,20:26:01,20:26:01,10645,8,,,,2349.95,0
15892120,20:27:18,20:27:18,8366,9,,,,3347.98,0
15892120,20:27:47,20:27:47,10820,10,,,,3591.32,0
15892120,20:28:22,20:28:22,10821,11,,,,3859.44,0
15892120,20:29:08,20:29:08,5541,12,,,,4225.56,0
15892120,20:30:17,20:30:17,5542,13,,,,4769.32,0
15892120,20:30:50,20:30:50,5543,14,,,,5035.02,0
15892120,20:31:51,20:31:51,1139,15,,,,5458.12,0
15892120,20:32:09,20:32:09,1140,16,,,,5588.87,0
15892120,20:32:25,20:32:25,1141,17,,,,5716.06,0
15892120,20:33:10,20:33:10,1142,18,,,,6086.77,0
15892120,20:33:47,20:33:47,9529,19,,,,6454.19,0
15892120,20:34:03,20:34:03,1144,20,,,,6579.85,0
15892120,20:35:24,20:35:24,1145,21,,,,7155.94,0
15892120,20:36:00,20:36:00,9526,22,,1,,7491.84,
15894080,17:20:00,17:20:00,8599,1,,,1,0,
15894080,17:20:19,17:20:19,8600,2,,,,152.68,0
15894080,17:22:02,17:22:02,10650,3,,,,408.74,0
15894080,17:23:00,17:23:00,10651,4,,,,912.63,0
15894080,17:23:24,17:23:24,10652,5,,,,1132.09,0
15894080,17:23:58,17:23:58,10653,6,,,,1396.94,0
15894080,17:25:13,17:25:13,10643,7,,,,1948.67,0
15894080,17:26:23,17:26:23,10645,8,,,,2349.95,0
15894080,17:27:46,17:27:46,8366,9,,,,3347.98,0
15894080,17:28:17,17:28:17,10820,10,,,,3591.32,0
15894080,17:28:53,17:28:53,10821,11,,,,3859.44,0
15894080,17:29:42,17:29:42,5541,12,,,,4225.56,0
15894080,17:30:56,17:30:56,5542,13,,,,4769.32,0
15894080,17:31:31,17:31:31,5543,14,,,,5035.02,0
15894080,17:32:35,17:32:35,1139,15,,,,5458.12,0
15894080,17:32:55,17:32:55,1140,16,,,,5588.87,0
15894080,17:33:12,17:33:12,1141,17,,,,5716.06,0
15894080,17:33:59,17:33:59,1142,18,,,,6086.77,0
15894080,17:34:39,17:34:39,9529,19,,,,6454.19,0
15894080,17:34:56,17:34:56,1144,20,,,,6579.85,0
15894080,17:36:21,17:36:21,1145,21,,,,7155.94,0
15894080,17:37:00,17:37:00,9526,22,,1,,7491.84,
15894100,17:20:00,17:20:00,8599,1,,,1,0,
15894100,17:20:19,17:20:19,8600,2,,,,152.68,0
15894100,17:22:02,17:22:02,10650,3,,,,408.74,0
15894100,17:23:00,17:23:00,10651,4,,,,912.63,0
15894100,17:23:24,17:23:24,10652,5,,,,1132.09,0
15894100,17:23:58,17:23:58,10653,6,,,,1396.94,0
15894100,17:25:13,17:25:13,10643,7,,,,1948.67,0
15894100,17:26:23,17:26:23,10645,8,,,,2349.95,0
15894100,17:27:46,17:27:46,8366,9,,,,3347.98,0
15894100,17:28:17,17:28:17,10820,10,,,,3591.32,0
15894100,17:28:53,17:28:53,10821,11,,,,3859.44,0
15894100,17:29:42,17:29:42,5541,12,,,,4225.56,0
15894100,17:30:56,17:30:56,5542,13,,,,4769.32,0
15894100,17:31:31,17:31:31,5543,14,,,,5035.02,0
15894100,17:32:35,17:32:35,1139,15,,,,5458.12,0
15894100,17:32:55,17:32:55,1140,16,,,,5588.87,0
15894100,17:33:12,17:33:12,1141,17,,,,5716.06,0
15894100,17:33:59,17:33:59,1142,18,,,,6086.77,0
15894100,17:34:39,17:34:39,9529,19,,,,6454.19,0
15894100,17:34:56,17:34:56,1144,20,,,,6579.85,0
15894100,17:36:21,17:36:21,1145,21,,,,7155.94,0
15894100,17:37:00,17:37:00,9526,22,,1,,7491.84,
15894110,17:20:00,17:20:00,8599,1,,,1,0,
15894110,17:20:19,17:20:19,8600,2,,,,152.68,0
15894110,17:22:02,17:22:02,10650,3,,,,408.74,0
15894110,17:23:00,17:23:00,10651,4,,,,912.63,0
15894110,17:23:24,17:23:24,10652,5,,,,1132.09,0
15894110,17:23:58,17:23:58,10653,6,,,,1396.94,0
15894110,17:25:13,17:25:13,10643,7,,,,1948.67,0
15894110,17:26:23,17:26:23,10645,8,,,,2349.95,0
15894110,17:27:46,17:27:46,8366,9,,,,3347.98,0
15894110,17:28:17,17:28:17,10820,10,,,,3591.32,0
15894110,17:28:53,17:28:53,10821,11,,,,3859.44,0
15894110,17:29:42,17:29:42,5541,12,,,,4225.56,0
15894110,17:30:56,17:30:56,5542,13,,,,4769.32,0
15894110,17:31:31,17:31:31,5543,14,,,,5035.02,0
15894110,17:32:35,17:32:35,1139,15,,,,5458.12,0
15894110,17:32:55,17:32:55,1140,16,,,,5588.87,0
15894110,17:33:12,17:33:12,1141,17,,,,5716.06,0
15894110,17:33:59,17:33:59,1142,18,,,,6086.77,0
15894110,17:34:39,17:34:39,9529,19,,,,6454.19,0
15894110,17:34:56,17:34:56,1144,20,,,,6579.85,0
15894110,17:36:21,17:36:21,1145,21,,,,7155.94,0
15894110,17:37:00,17:37:00,9526,22,,1,,7491.84,
16272010,16:20:00,16:20:00,8599,1,,,1,0,
16272010,16:20:19,16:20:19,8600,2,,,,152.68,0
16272010,16:22:02,16:22:02,10650,3,,,,408.74,0
16272010,16:23:00,16:23:00,10651,4,,,,912.63,0
16272010,16:23:24,16:23:24,10652,5,,,,1132.09,0
16272010,16:23:58,16:23:58,10653,6,,,,1396.94,0
16272010,16:25:13,16:25:13,10643,7,,,,1948.67,0
16272010,16:26:23,16:26:23,10645,8,,,,2349.95,0
16272010,16:27:46,16:27:46,8366,9,,,,3347.98,0
16272010,16:28:17,16:28:17,10820,10,,,,3591.32,0
16272010,16:28:53,16:28:53,10821,11,,,,3859.44,0
16272010,16:29:42,16:29:42,5541,12,,,,4225.56,0
16272010,16:30:56,16:30:56,5542,13,,,,4769.32,0
16272010,16:31:31,16:31:31,5543,14,,,,5035.02,0
16272010,16:32:35,16:32:35,1139,15,,,,5458.12,0
16272010,16:32:55,16:32:55,1140,16,,,,5588.87,0
16272010,16:33:12,16:33:12,1141,17,,,,5716.06,0
16272010,16:33:59,16:33:59,1142,18,,,,6086.77,0
16272010,16:34:39,16:34:39,9529,19,,,,6454.19,0
16272010,16:34:56,16:34:56,1144,20,,,,6579.85,0
16272010,16:36:21,16:36:21,1145,21,,,,7155.94,0
16272010,16:37:00,16:37:00,9526,22,,1,,7491.84,
16272120,16:20:00,16:20:00,8599,1,,,1,0,
16272120,16:20:19,16:20:19,8600,2,,,,152.68,0
16272120,16:22:02,16:22:02,10650,3,,,,408.74,0
16272120,16:23:00,16:23:00,10651,4,,,,912.63,0
16272120,16:23:24,16:23:24,10652,5,,,,1132.09,0
16272120,16:23:58,16:23:58,10653,6,,,,1396.94,0
16272120,16:25:13,16:25:13,10643,7,,,,1948.67,0
16272120,16:26:23,16:26:23,10645,8,,,,2349.95,0
16272120,16:27:46,16:27:46,8366,9,,,,3347.98,0
16272120,16:28:17,16:28:17,10820,10,,,,3591.32,0
16272120,16:28:53,16:28:53,10821,11,,,,3859.44,0
16272120,16:29:42,16:29:42,5541,12,,,,4225.56,0
16272120,16:30:56,16:30:56,5542,13,,,,4769.32,0
16272120,16:31:31,16:31:31,5543,14,,,,5035.02,0
16272120,16:32:35,16:32:35,1139,15,,,,5458.12,0
16272120,16:32:55,16:32:55,1140,16,,,,5588.87,0
16272120,16:33:12,16:33:12,1141,17,,,,5716.06,0
16272120,16:33:59,16:33:59,1142,18,,,,6086.77,0
16272120,16:34:39,16:34:39,9529,19,,,,6454.19,0
16272120,16:34:56,16:34:56,1144,20,,,,6579.85,0
16272120,16:36:21,16:36:21,1145,21,,,,7155.94,0
16272120,16:37:00,16:37:00,9526,22,,1,,7491.84,
1648090,07:50:00,07:50:00,8599,1,,,1,0,
1648090,07:50:18,07:50:18,8600,2,,,,152.68,0
1648090,07:51:55,07:51:55,10650,3,,,,408.74,0
1648090,07:52:49,07:52:49,10651,4,,,,912.63,0
1648090,07:53:12,07:53:12,10652,5,,,,1132.09,0
1648090,07:53:44,07:53:44,10653,6,,,,1396.94,0
1648090,07:54:55,07:54:55,10643,7,,,,1948.67,0
1648090,07:56:01,07:56:01,10645,8,,,,2349.95,0
1648090,07:57:18,07:57:18,8366,9,,,,3347.98,0
1648090,07:57:47,07:57:47,10820,10,,,,3591.32,0
1648090,07:58:22,07:58:22,10821,11,,,,3859.44,0
1648090,07:59:08,07:59:08,5541,12,,,,4225.56,0
1648090,08:00:17,08:00:17,5542,13,,,,4769.32,0
1648090,08:00:50,08:00:50,5543,14,,,,5035.02,0
1648090,08:01:51,08:01:51,1139,15,,,,5458.12,0
1648090,08:02:09,08:02:09,1140,16,,,,5588.87,0
1648090,08:02:25,08:02:25,1141,17,,,,5716.06,0
1648090,08:03:10,08:03:10,1142,18,,,,6086.77,0
1648090,08:03:47,08:03:47,9529,19,,,,6454.19,0
1648090,08:04:03,08:04:03,1144,20,,,,6579.85,0
1648090,08:05:24,08:05:24,1145,21,,,,7155.94,0
1648090,08:06:00,08:06:00,9526,22,,1,,7491.84,
16604070,15:50:00,15:50:00,8599,1,,,1,0,
16604070,15:50:19,15:50:19,8600,2,,,,152.68,0
16604070,15:52:02,15:52:02,10650,3,,,,408.74,0
16604070,15:53:00,15:53:00,10651,4,,,,912.63,0
16604070,15:53:24,15:53:24,10652,5,,,,1132.09,0
16604070,15:53:58,15:53:58,10653,6,,,,1396.94,0
16604070,15:55:13,15:55:13,10643,7,,,,1948.67,0
16604070,15:56:23,15:56:23,10645,8,,,,2349.95,0
16604070,15:57:46,15:57:46,8366,9,,,,3347.98,0
16604070,15:58:17,15:58:17,10820,10,,,,3591.32,0
16604070,15:58:53,15:58:53,10821,11,,,,3859.44,0
16604070,15:59:42,15:59:42,5541,12,,,,4225.56,0
16604070,16:00:56,16:00:56,5542,13,,,,4769.32,0
16604070,16:01:31,16:01:31,5543,14,,,,5035.02,0
16604070,16:02:35,16:02:35,1139,15,,,,5458.12,0
16604070,16:02:55,16:02:55,1140,16,,,,5588.87,0
16604070,16:03:12,16:03:12,1141,17,,,,5716.06,0
16604070,16:03:59,16:03:59,1142,18,,,,6086.77,0
16604070,16:04:39,16:04:39,9529,19,,,,6454.19,0
16604070,16:04:56,16:04:56,1144,20,,,,6579.85,0
16604070,16:06:21,16:06:21,1145,21,,,,7155.94,0
16604070,16:07:00,16:07:00,9526,22,,1,,7491.84,
16746070,19:50:00,19:50:00,8599,1,,,1,0,
16746070,19:50:18,19:50:18,8600,2,,,,152.68,0
16746070,19:51:55,19:51:55,10650,3,,,,408.74,0
16746070,19:52:49,19:52:49,10651,4,,,,912.63,0
16746070,19:53:12,19:53:12,10652,5,,,,1132.09,0
16746070,19:53:44,19:53:44,10653,6,,,,1396.94,0
16746070,19:54:55,19:54:55,10643,7,,,,1948.67,0
16746070,19:56:01,19:56:01,10645,8,,,,2349.95,0
16746070,19:57:18,19:57:18,8366,9,,,,3347.98,0
16746070,19:57:47,19:57:47,10820,10,,,,3591.32,0
16746070,19:58:22,19:58:22,10821,11,,,,3859.44,0
16746070,19:59:08,19:59:08,5541,12,,,,4225.56,0
16746070,20:00:17,20:00:17,5542,13,,,,4769.32,0
16746070,20:00:50,20:00:50,5543,14,,,,5035.02,0
16746070,20:01:51,20:01:51,1139,15,,,,5458.12,0
16746070,20:02:09,20:02:09,1140,16,,,,5588.87,0
16746070,20:02:25,20:02:25,1141,17,,,,5716.06,0
16746070,20:03:10,20:03:10,1142,18,,,,6086.77,0
16746070,20:03:47,20:03:47,9529,19,,,,6454.19,0
16746070,20:04:03,20:04:03,1144,20,,,,6579.85,0
16746070,20:05:24,20:05:24,1145,21,,,,7155.94,0
16746070,20:06:00,20:06:00,9526,22,,1,,7491.84,
17069020,15:22:00,15:22:00,8599,1,,,1,0,
17069020,15:22:18,15:22:18,8600,2,,,,152.68,0
17069020,15:23:55,15:23:55,10650,3,,,,408.74,0
17069020,15:24:49,15:24:49,10651,4,,,,912.63,0
17069020,15:25:12,15:25:12,10652,5,,,,1132.09,0
17069020,15:25:44,15:25:44,10653,6,,,,1396.94,0
17069020,15:26:55,15:26:55,10643,7,,,,1948.67,0
17069020,15:28:01,15:28:01,10645,8,,,,2349.95,0
17069020,15:29:18,15:29:18,8366,9,,,,3347.98,0
17069020,15:29:47,15:29:47,10820,10,,,,3591.32,0
17069020,15:30:22,15:30:22,10821,11,,,,3859.44,0
17069020,15:31:08,15:31:08,5541,12,,,,4225.56,0
17069020,15:32:17,15:32:17,5542,13,,,,4769.32,0
17069020,15:32:50,15:32:50,5543,14,,,,5035.02,0
17069020,15:33:51,15:33:51,1139,15,,,,5458.12,0
17069020,15:34:09,15:34:09,1140,16,,,,5588.87,0
17069020,15:34:25,15:34:25,1141,17,,,,5716.06,0
17069020,15:35:10,15:35:10,1142,18,,,,6086.77,0
17069020,15:35:47,15:35:47,9529,19,,,,6454.19,0
17069020,15:36:03,15:36:03,1144,20,,,,6579.85,0
17069020,15:37:24,15:37:24,1145,21,,,,7155.94,0
17069020,15:38:00,15:38:00,9526,22,,1,,7491.84,
17069030,15:22:00,15:22:00,8599,1,,,1,0,
17069030,15:22:18,15:22:18,8600,2,,,,152.68,0
17069030,15:23:55,15:23:55,10650,3,,,,408.74,0
17069030,15:24:49,15:24:49,10651,4,,,,912.63,0
17069030,15:25:12,15:25:12,10652,5,,,,1132.09,0
17069030,15:25:44,15:25:44,10653,6,,,,1396.94,0
17069030,15:26:55,15:26:55,10643,7,,,,1948.67,0
17069030,15:28:01,15:28:01,10645,8,,,,2349.95,0
17069030,15:29:18,15:29:18,8366,9,,,,3347.98,0
17069030,15:29:47,15:29:47,10820,10,,,,3591.32,0
17069030,15:30:22,15:30:22,10821,11,,,,3859.44,0
17069030,15:31:08,15:31:08,5541,12,,,,4225.56,0
17069030,15:32:17,15:32:17,5542,13,,,,4769.32,0
17069030,15:32:50,15:32:50,5543,14,,,,5035.02,0
17069030,15:33:51,15:33:51,1139,15,,,,5458.12,0
17069030,15:34:09,15:34:09,1140,16,,,,5588.87,0
17069030,15:34:25,15:34:25,1141,17,,,,5716.06,0
17069030,15:35:10,15:35:10,1142,18,,,,6086.77,0
17069030,15:35:47,15:35:47,9529,19,,,,6454.19,0
17069030,15:36:03,15:36:03,1144,20,,,,6579.85,0
17069030,15:37:24,15:37:24,1145,21,,,,7155.94,0
17069030,15:38:00,15:38:00,9526,22,,1,,7491.84,
17069040,15:22:00,15:22:00,8599,1,,,1,0,
17069040,15:22:18,15:22:18,8600,2,,,,152.68,0
17069040,15:23:55,15:23:55,10650,3,,,,408.74,0
17069040,15:24:49,15:24:49,10651,4,,,,912.63,0
17069040,15:25:12,15:25:12,10652,5,,,,1132.09,0
17069040,15:25:44,15:25:44,10653,6,,,,1396.94,0
17069040,15:26:55,15:26:55,10643,7,,,,1948.67,0
17069040,15:28:01,15:28:01,10645,8,,,,2349.95,0
17069040,15:29:18,15:29:18,8366,9,,,,3347.98,0
17069040,15:29:47,15:29:47,10820,10,,,,3591.32,0
17069040,15:30:22,15:30:22,10821,11,,,,3859.44,0
17069040,15:31:08,15:31:08,5541,12,,,,4225.56,0
17069040,15:32:17,15:32:17,5542,13,,,,4769.32,0
17069040,15:32:50,15:32:50,5543,14,,,,5035.02,0
17069040,15:33:51,15:33:51,1139,15,,,,5458.12,0
17069040,15:34:09,15:34:09,1140,16,,,,5588.87,0
17069040,15:34:25,15:34:25,1141,17,,,,5716.06,0
17069040,15:35:10,15:35:10,1142,18,,,,6086.77,0
17069040,15:35:47,15:35:47,9529,19,,,,6454.19,0
17069040,15:36:03,15:36:03,1144,20,,,,6579.85,0
17069040,15:37:24,15:37:24,1145,21,,,,7155.94,0
17069040,15:38:00,15:38:00,9526,22,,1,,7491.84,
17069050,15:22:00,15:22:00,8599,1,,,1,0,
17069050,15:22:18,15:22:18,8600,2,,,,152.68,0
17069050,15:23:55,15:23:55,10650,3,,,,408.74,0
17069050,15:24:49,15:24:49,10651,4,,,,912.63,0
17069050,15:25:12,15:25:12,10652,5,,,,1132.09,0
17069050,15:25:44,15:25:44,10653,6,,,,1396.94,0
17069050,15:26:55,15:26:55,10643,7,,,,1948.67,0
17069050,15:28:01,15:28:01,10645,8,,,,2349.95,0
17069050,15:29:18,15:29:18,8366,9,,,,3347.98,0
17069050,15:29:47,15:29:47,10820,10,,,,3591.32,0
17069050,15:30:22,15:30:22,10821,11,,,,3859.44,0
17069050,15:31:08,15:31:08,5541,12,,,,4225.56,0
17069050,15:32:17,15:32:17,5542,13,,,,4769.32,0
17069050,15:32:50,15:32:50,5543,14,,,,5035.02,0
17069050,15:33:51,15:33:51,1139,15,,,,5458.12,0
17069050,15:34:09,15:34:09,1140,16,,,,5588.87,0
17069050,15:34:25,15:34:25,1141,17,,,,5716.06,0
17069050,15:35:10,15:35:10,1142,18,,,,6086.77,0
17069050,15:35:47,15:35:47,9529,19,,,,6454.19,0
17069050,15:36:03,15:36:03,1144,20,,,,6579.85,0
17069050,15:37:24,15:37:24,1145,21,,,,7155.94,0
17069050,15:38:00,15:38:00,9526,22,,1,,7491.84,
17069060,15:22:00,15:22:00,8599,1,,,1,0,
17069060,15:22:18,15:22:18,8600,2,,,,152.68,0
17069060,15:23:55,15:23:55,10650,3,,,,408.74,0
17069060,15:24:49,15:24:49,10651,4,,,,912.63,0
17069060,15:25:12,15:25:12,10652,5,,,,1132.09,0
17069060,15:25:44,15:25:44,10653,6,,,,1396.94,0
17069060,15:26:55,15:26:55,10643,7,,,,1948.67,0
17069060,15:28:01,15:28:01,10645,8,,,,2349.95,0
17069060,15:29:18,15:29:18,8366,9,,,,3347.98,0
17069060,15:29:47,15:29:47,10820,10,,,,3591.32,0
17069060,15:30:22,15:30:22,10821,11,,,,3859.44,0
17069060,15:31:08,15:31:08,5541,12,,,,4225.56,0
17069060,15:32:17,15:32:17,5542,13,,,,4769.32,0
17069060,15:32:50,15:32:50,5543,14,,,,5035.02,0
17069060,15:33:51,15:33:51,1139,15,,,,5458.12,0
17069060,15:34:09,15:34:09,1140,16,,,,5588.87,0
17069060,15:34:25,15:34:25,1141,17,,,,5716.06,0
17069060,15:35:10,15:35:10,1142,18,,,,6086.77,0
17069060,15:35:47,15:35:47,9529,19,,,,6454.19,0
17069060,15:36:03,15:36:03,1144,20,,,,6579.85,0
17069060,15:37:24,15:37:24,1145,21,,,,7155.94,0
17069060,15:38:00,15:38:00,9526,22,,1,,7491.84,
17090070,11:50:00,11:50:00,8599,1,,,1,0,
17090070,11:50:19,11:50:19,8600,2,,,,152.68,0
17090070,11:52:02,11:52:02,10650,3,,,,408.74,0
17090070,11:53:00,11:53:00,10651,4,,,,912.63,0
17090070,11:53:24,11:53:24,10652,5,,,,1132.09,0
17090070,11:53:58,11:53:58,10653,6,,,,1396.94,0
17090070,11:55:13,11:55:13,10643,7,,,,1948.67,0
17090070,11:56:23,11:56:23,10645,8,,,,2349.95,0
17090070,11:57:46,11:57:46,8366,9,,,,3347.98,0
17090070,11:58:17,11:58:17,10820,10,,,,3591.32,0
17090070,11:58:53,11:58:53,10821,11,,,,3859.44,0
17090070,11:59:42,11:59:42,5541,12,,,,4225.56,0
17090070,12:00:56,12:00:56,5542,13,,,,4769.32,0
17090070,12:01:31,12:01:31,5543,14,,,,5035.02,0
17090070,12:02:35,12:02:35,1139,15,,,,5458.12,0
17090070,12:02:55,12:02:55,1140,16,,,,5588.87,0
17090070,12:03:12,12:03:12,1141,17,,,,5716.06,0
17090070,12:03:59,12:03:59,1142,18,,,,6086.77,0
17090070,12:04:39,12:04:39,9529,19,,,,6454.19,0
17090070,12:04:56,12:04:56,1144,20,,,,6579.85,0
17090070,12:06:21,12:06:21,1145,21,,,,7155.94,0
17090070,12:07:00,12:07:00,9526,22,,1,,7491.84,
17129080,18:20:00,18:20:00,8599,1,,,1,0,
17129080,18:20:18,18:20:18,8600,2,,,,152.68,0
17129080,18:21:55,18:21:55,10650,3,,,,408.74,0
17129080,18:22:49,18:22:49,10651,4,,,,912.63,0
17129080,18:23:12,18:23:12,10652,5,,,,1132.09,0
17129080,18:23:44,18:23:44,10653,6,,,,1396.94,0
17129080,18:24:55,18:24:55,10643,7,,,,1948.67,0
17129080,18:26:01,18:26:01,10645,8,,,,2349.95,0
17129080,18:27:18,18:27:18,8366,9,,,,3347.98,0
17129080,18:27:47,18:27:47,10820,10,,,,3591.32,0
17129080,18:28:22,18:28:22,10821,11,,,,3859.44,0
17129080,18:29:08,18:29:08,5541,12,,,,4225.56,0
17129080,18:30:17,18:30:17,5542,13,,,,4769.32,0
17129080,18:30:50,18:30:50,5543,14,,,,5035.02,0
17129080,18:31:51,18:31:51,1139,15,,,,5458.12,0
17129080,18:32:09,18:32:09,1140,16,,,,5588.87,0
17129080,18:32:25,18:32:25,1141,17,,,,5716.06,0
17129080,18:33:10,18:33:10,1142,18,,,,6086.77,0
17129080,18:33:47,18:33:47,9529,19,,,,6454.19,0
17129080,18:34:03,18:34:03,1144,20,,,,6579.85,0
17129080,18:35:24,18:35:24,1145,21,,,,7155.94,0
17129080,18:36:00,18:36:00,9526,22,,1,,7491.84,
17129100,18:20:00,18:20:00,8599,1,,,1,0,
17129100,18:20:18,18:20:18,8600,2,,,,152.68,0
17129100,18:21:55,18:21:55,10650,3,,,,408.74,0
17129100,18:22:49,18:22:49,10651,4,,,,912.63,0
17129100,18:23:12,18:23:12,10652,5,,,,1132.09,0
17129100,18:23:44,18:23:44,10653,6,,,,1396.94,0
17129100,18:24:55,18:24:55,10643,7,,,,1948.67,0
17129100,18:26:01,18:26:01,10645,8,,,,2349.95,0
17129100,18:27:18,18:27:18,8366,9,,,,3347.98,0
17129100,18:27:47,18:27:47,10820,10,,,,3591.32,0
17129100,18:28:22,18:28:22,10821,11,,,,3859.44,0
17129100,18:29:08,18:29:08,5541,12,,,,4225.56,0
17129100,18:30:17,18:30:17,5542,13,,,,4769.32,0
17129100,18:30:50,18:30:50,5543,14,,,,5035.02,0
17129100,18:31:51,18:31:51,1139,15,,,,5458.12,0
17129100,18:32:09,18:32:09,1140,16,,,,5588.87,0
17129100,18:32:25,18:32:25,1141,17,,,,5716.06,0
17129100,18:33:10,18:33:10,1142,18,,,,6086.77,0
17129100,18:33:47,18:33:47,9529,19,,,,6454.19,0
17129100,18:34:03,18:34:03,1144,20,,,,6579.85,0
17129100,18:35:24,18:35:24,1145,21,,,,7155.94,0
17129100,18:36:00,18:36:00,9526,22,,1,,7491.84,
17129110,18:20:00,18:20:00,8599,1,,,1,0,
17129110,18:20:18,18:20:18,8600,2,,,,152.68,0
17129110,18:21:55,18:21:55,10650,3,,,,408.74,0
17129110,18:22:49,18:22:49,10651,4,,,,912.63,0
17129110,18:23:12,18:23:12,10652,5,,,,1132.09,0
17129110,18:23:44,18:23:44,10653,6,,,,1396.94,0
17129110,18:24:55,18:24:55,10643,7,,,,1948.67,0
17129110,18:26:01,18:26:01,10645,8,,,,2349.95,0
17129110,18:27:18,18:27:18,8366,9,,,,3347.98,0
17129110,18:27:47,18:27:47,10820,10,,,,3591.32,0
17129110,18:28:22,18:28:22,10821,11,,,,3859.44,0
17129110,18:29:08,18:29:08,5541,12,,,,4225.56,0
17129110,18:30:17,18:30:17,5542,13,,,,4769.32,0
17129110,18:30:50,18:30:50,5543,14,,,,5035.02,0
17129110,18:31:51,18:31:51,1139,15,,,,5458.12,0
17129110,18:32:09,18:32:09,1140,16,,,,5588.87,0
17129110,18:32:25,18:32:25,1141,17,,,,5716.06,0
17129110,18:33:10,18:33:10,1142,18,,,,6086.77,0
17129110,18:33:47,18:33:47,9529,19,,,,6454.19,0
17129110,18:34:03,18:34:03,1144,20,,,,6579.85,0
17129110,18:35:24,18:35:24,1145,21,,,,7155.94,0
17129110,18:36:00,18:36:00,9526,22,,1,,7491.84,
17257010,12:20:00,12:20:00,8599,1,,,1,0,
17257010,12:20:19,12:20:19,8600,2,,,,152.68,0
17257010,12:22:02,12:22:02,10650,3,,,,408.74,0
17257010,12:23:00,12:23:00,10651,4,,,,912.63,0
17257010,12:23:24,12:23:24,10652,5,,,,1132.09,0
17257010,12:23:58,12:23:58,10653,6,,,,1396.94,0
17257010,12:25:13,12:25:13,10643,7,,,,1948.67,0
17257010,12:26:23,12:26:23,10645,8,,,,2349.95,0
17257010,12:27:46,12:27:46,8366,9,,,,3347.98,0
17257010,12:28:17,12:28:17,10820,10,,,,3591.32,0
17257010,12:28:53,12:28:53,10821,11,,,,3859.44,0
17257010,12:29:42,12:29:42,5541,12,,,,4225.56,0
17257010,12:30:56,12:30:56,5542,13,,,,4769.32,0
17257010,12:31:31,12:31:31,5543,14,,,,5035.02,0
17257010,12:32:35,12:32:35,1139,15,,,,5458.12,0
17257010,12:32:55,12:32:55,1140,16,,,,5588.87,0
17257010,12:33:12,12:33:12,1141,17,,,,5716.06,0
17257010,12:33:59,12:33:59,1142,18,,,,6086.77,0
17257010,12:34:39,12:34:39,9529,19,,,,6454.19,0
17257010,12:34:56,12:34:56,1144,20,,,,6579.85,0
17257010,12:36:21,12:36:21,1145,21,,,,7155.94,0
17257010,12:37:00,12:37:00,9526,22,,1,,7491.84,
17257120,12:20:00,12:20:00,8599,1,,,1,0,
17257120,12:20:19,12:20:19,8600,2,,,,152.68,0
17257120,12:22:02,12:22:02,10650,3,,,,408.74,0
17257120,12:23:00,12:23:00,10651,4,,,,912.63,0
17257120,12:23:24,12:23:24,10652,5,,,,1132.09,0
17257120,12:23:58,12:23:58,10653,6,,,,1396.94,0
17257120,12:25:13,12:25:13,10643,7,,,,1948.67,0
17257120,12:26:23,12:26:23,10645,8,,,,2349.95,0
17257120,12:27:46,12:27:46,8366,9,,,,3347.98,0
17257120,12:28:17,12:28:17,10820,10,,,,3591.32,0
17257120,12:28:53,12:28:53,10821,11,,,,3859.44,0
17257120,12:29:42,12:29:42,5541,12,,,,4225.56,0
17257120,12:30:56,12:30:56,5542,13,,,,4769.32,0
17257120,12:31:31,12:31:31,5543,14,,,,5035.02,0
17257120,12:32:35,12:32:35,1139,15,,,,5458.12,0
17257120,12:32:55,12:32:55,1140,16,,,,5588.87,0
17257120,12:33:12,12:33:12,1141,17,,,,5716.06,0
17257120,12:33:59,12:33:59,1142,18,,,,6086.77,0
17257120,12:34:39,12:34:39,9529,19,,,,6454.19,0
17257120,12:34:56,12:34:56,1144,20,,,,6579.85,0
17257120,12:36:21,12:36:21,1145,21,,,,7155.94,0
17257120,12:37:00,12:37:00,9526,22,,1,,7491.84,
17308020,17:22:00,17:22:00,8599,1,,,1,0,
17308020,17:22:18,17:22:18,8600,2,,,,152.68,0
17308020,17:23:55,17:23:55,10650,3,,,,408.74,0
17308020,17:24:49,17:24:49,10651,4,,,,912.63,0
17308020,17:25:12,17:25:12,10652,5,,,,1132.09,0
17308020,17:25:44,17:25:44,10653,6,,,,1396.94,0
17308020,17:26:55,17:26:55,10643,7,,,,1948.67,0
17308020,17:28:01,17:28:01,10645,8,,,,2349.95,0
17308020,17:29:18,17:29:18,8366,9,,,,3347.98,0
17308020,17:29:47,17:29:47,10820,10,,,,3591.32,0
17308020,17:30:22,17:30:22,10821,11,,,,3859.44,0
17308020,17:31:08,17:31:08,5541,12,,,,4225.56,0
17308020,17:32:17,17:32:17,5542,13,,,,4769.32,0
17308020,17:32:50,17:32:50,5543,14,,,,5035.02,0
17308020,17:33:51,17:33:51,1139,15,,,,5458.12,0
17308020,17:34:09,17:34:09,1140,16,,,,5588.87,0
17308020,17:34:25,17:34:25,1141,17,,,,5716.06,0
17308020,17:35:10,17:35:10,1142,18,,,,6086.77,0
17308020,17:35:47,17:35:47,9529,19,,,,6454.19,0
17308020,17:36:03,17:36:03,1144,20,,,,6579.85,0
17308020,17:37:24,17:37:24,1145,21,,,,7155.94,0
17308020,17:38:00,17:38:00,9526,22,,1,,7491.84,
17308030,17:22:00,17:22:00,8599,1,,,1,0,
17308030,17:22:18,17:22:18,8600,2,,,,152.68,0
17308030,17:23:55,17:23:55,10650,3,,,,408.74,0
17308030,17:24:49,17:24:49,10651,4,,,,912.63,0
17308030,17:25:12,17:25:12,10652,5,,,,1132.09,0
17308030,17:25:44,17:25:44,10653,6,,,,1396.94,0
17308030,17:26:55,17:26:55,10643,7,,,,1948.67,0
17308030,17:28:01,17:28:01,10645,8,,,,2349.95,0
17308030,17:29:18,17:29:18,8366,9,,,,3347.98,0
17308030,17:29:47,17:29:47,10820,10,,,,3591.32,0
17308030,17:30:22,17:30:22,10821,11,,,,3859.44,0
17308030,17:31:08,17:31:08,5541,12,,,,4225.56,0
17308030,17:32:17,17:32:17,5542,13,,,,4769.32,0
17308030,17:32:50,17:32:50,5543,14,,,,5035.02,0
17308030,17:33:51,17:33:51,1139,15,,,,5458.12,0
17308030,17:34:09,17:34:09,1140,16,,,,5588.87,0
17308030,17:34:25,17:34:25,1141,17,,,,5716.06,0
17308030,17:35:10,17:35:10,1142,18,,,,6086.77,0
17308030,17:35:47,17:35:47,9529,19,,,,6454.19,0
17308030,17:36:03,17:36:03,1144,20,,,,6579.85,0
17308030,17:37:24,17:37:24,1145,21,,,,7155.94,0
17308030,17:38:00,17:38:00,9526,22,,1,,7491.84,
17308040,17:22:00,17:22:00,8599,1,,,1,0,
17308040,17:22:18,17:22:18,8600,2,,,,152.68,0
17308040,17:23:55,17:23:55,10650,3,,,,408.74,0
17308040,17:24:49,17:24:49,10651,4,,,,912.63,0
17308040,17:25:12,17:25:12,10652,5,,,,1132.09,0
17308040,17:25:44,17:25:44,10653,6,,,,1396.94,0
17308040,17:26:55,17:26:55,10643,7,,,,1948.67,0
17308040,17:28:01,17:28:01,10645,8,,,,2349.95,0
17308040,17:29:18,17:29:18,8366,9,,,,3347.98,0
17308040,17:29:47,17:29:47,10820,10,,,,3591.32,0
17308040,17:30:22,17:30:22,10821,11,,,,3859.44,0
17308040,17:31:08,17:31:08,5541,12,,,,4225.56,0
17308040,17:32:17,17:32:17,5542,13,,,,4769.32,0
17308040,17:32:50,17:32:50,5543,14,,,,5035.02,0
17308040,17:33:51,17:33:51,1139,15,,,,5458.12,0
17308040,17:34:09,17:34:09,1140,16,,,,5588.87,0
17308040,17:34:25,17:34:25,1141,17,,,,5716.06,0
17308040,17:35:10,17:35:10,1142,18,,,,6086.77,0
17308040,17:35:47,17:35:47,9529,19,,,,6454.19,0
17308040,17:36:03,17:36:03,1144,20,,,,6579.85,0
17308040,17:37:24,17:37:24,1145,21,,,,7155.94,0
17308040,17:38:00,17:38:00,9526,22,,1,,7491.84,
17308050,17:22:00,17:22:00,8599,1,,,1,0,
17308050,17:22:18,17:22:18,8600,2,,,,152.68,0
17308050,17:23:55,17:23:55,10650,3,,,,408.74,0
17308050,17:24:49,17:24:49,10651,4,,,,912.63,0
17308050,17:25:12,17:25:12,10652,5,,,,1132.09,0
17308050,17:25:44,17:25:44,10653,6,,,,1396.94,0
17308050,17:26:55,17:26:55,10643,7,,,,1948.67,0
17308050,17:28:01,17:28:01,10645,8,,,,2349.95,0
17308050,17:29:18,17:29:18,8366,9,,,,3347.98,0
17308050,17:29:47,17:29:47,10820,10,,,,3591.32,0
17308050,17:30:22,17:30:22,10821,11,,,,3859.44,0
17308050,17:31:08,17:31:08,5541,12,,,,4225.56,0
17308050,17:32:17,17:32:17,5542,13,,,,4769.32,0
17308050,17:32:50,17:32:50,5543,14,,,,5035.02,0
17308050,17:33:51,17:33:51,1139,15,,,,5458.12,0
17308050,17:34:09,17:34:09,1140,16,,,,5588.87,0
17308050,17:34:25,17:34:25,1141,17,,,,5716.06,0
17308050,17:35:10,17:35:10,1142,18,,,,6086.77,0
17308050,17:35:47,17:35:47,9529,19,,,,6454.19,0
17308050,17:36:03,17:36:03,1144,20,,,,6579.85,0
17308050,17:37:24,17:37:24,1145,21,,,,7155.94,0
17308050,17:38:00,17:38:00,9526,22,,1,,7491.84,
17308060,17:22:00,17:22:00,8599,1,,,1,0,
17308060,17:22:18,17:22:18,8600,2,,,,152.68,0
17308060,17:23:55,17:23:55,10650,3,,,,408.74,0
17308060,17:24:49,17:24:49,10651,4,,,,912.63,0
17308060,17:25:12,17:25:12,10652,5,,,,1132.09,0
17308060,17:25:44,17:25:44,10653,6,,,,1396.94,0
17308060,17:26:55,17:26:55,10643,7,,,,1948.67,0
17308060,17:28:01,17:28:01,10645,8,,,,2349.95,0
17308060,17:29:18,17:29:18,8366,9,,,,3347.98,0
17308060,17:29:47,17:29:47,10820,10,,,,3591.32,0
17308060,17:30:22,17:30:22,10821,11,,,,3859.44,0
17308060,17:31:08,17:31:08,5541,12,,,,4225.56,0
17308060,17:32:17,17:32:17,5542,13,,,,4769.32,0
17308060,17:32:50,17:32:50,5543,14,,,,5035.02,0
17308060,17:33:51,17:33:51,1139,15,,,,5458.12,0
17308060,17:34:09,17:34:09,1140,16,,,,5588.87,0
17308060,17:34:25,17:34:25,1141,17,,,,5716.06,0
17308060,17:35:10,17:35:10,1142,18,,,,6086.77,0
17308060,17:35:47,17:35:47,9529,19,,,,6454.19,0
17308060,17:36:03,17:36:03,1144,20,,,,6579.85,0
17308060,17:37:24,17:37:24,1145,21,,,,7155.94,0
17308060,17:38:00,17:38:00,9526,22,,1,,7491.84,
17624090,13:50:00,13:50:00,8599,1,,,1,0,
17624090,13:50:19,13:50:19,8600,2,,,,152.68,0
17624090,13:52:02,13:52:02,10650,3,,,,408.74,0
17624090,13:53:00,13:53:00,10651,4,,,,912.63,0
17624090,13:53:24,13:53:24,10652,5,,,,1132.09,0
17624090,13:53:58,13:53:58,10653,6,,,,1396.94,0
17624090,13:55:13,13:55:13,10643,7,,,,1948.67,0
17624090,13:56:23,13:56:23,10645,8,,,,2349.95,0
17624090,13:57:46,13:57:46,8366,9,,,,3347.98,0
17624090,13:58:17,13:58:17,10820,10,,,,3591.32,0
17624090,13:58:53,13:58:53,10821,11,,,,3859.44,0
17624090,13:59:42,13:59:42,5541,12,,,,4225.56,0
17624090,14:00:56,14:00:56,5542,13,,,,4769.32,0
17624090,14:01:31,14:01:31,5543,14,,,,5035.02,0
17624090,14:02:35,14:02:35,1139,15,,,,5458.12,0
17624090,14:02:55,14:02:55,1140,16,,,,5588.87,0
17624090,14:03:12,14:03:12,1141,17,,,,5716.06,0
17624090,14:03:59,14:03:59,1142,18,,,,6086.77,0
17624090,14:04:39,14:04:39,9529,19,,,,6454.19,0
17624090,14:04:56,14:04:56,1144,20,,,,6579.85,0
17624090,14:06:21,14:06:21,1145,21,,,,7155.94,0
17624090,14:07:00,14:07:00,9526,22,,1,,7491.84,
17683080,08:20:00,08:20:00,8599,1,,,1,0,
17683080,08:20:18,08:20:18,8600,2,,,,152.68,0
17683080,08:21:55,08:21:55,10650,3,,,,408.74,0
17683080,08:22:49,08:22:49,10651,4,,,,912.63,0
17683080,08:23:12,08:23:12,10652,5,,,,1132.09,0
17683080,08:23:44,08:23:44,10653,6,,,,1396.94,0
17683080,08:24:55,08:24:55,10643,7,,,,1948.67,0
17683080,08:26:01,08:26:01,10645,8,,,,2349.95,0
17683080,08:27:18,08:27:18,8366,9,,,,3347.98,0
17683080,08:27:47,08:27:47,10820,10,,,,3591.32,0
17683080,08:28:22,08:28:22,10821,11,,,,3859.44,0
17683080,08:29:08,08:29:08,5541,12,,,,4225.56,0
17683080,08:30:17,08:30:17,5542,13,,,,4769.32,0
17683080,08:30:50,08:30:50,5543,14,,,,5035.02,0
17683080,08:31:51,08:31:51,1139,15,,,,5458.12,0
17683080,08:32:09,08:32:09,1140,16,,,,5588.87,0
17683080,08:32:25,08:32:25,1141,17,,,,5716.06,0
17683080,08:33:10,08:33:10,1142,18,,,,6086.77,0
17683080,08:33:47,08:33:47,9529,19,,,,6454.19,0
17683080,08:34:03,08:34:03,1144,20,,,,6579.85,0
17683080,08:35:24,08:35:24,1145,21,,,,7155.94,0
17683080,08:36:00,08:36:00,9526,22,,1,,7491.84,
17683100,08:20:00,08:20:00,8599,1,,,1,0,
17683100,08:20:18,08:20:18,8600,2,,,,152.68,0
17683100,08:21:55,08:21:55,10650,3,,,,408.74,0
17683100,08:22:49,08:22:49,10651,4,,,,912.63,0
17683100,08:23:12,08:23:12,10652,5,,,,1132.09,0
17683100,08:23:44,08:23:44,10653,6,,,,1396.94,0
17683100,08:24:55,08:24:55,10643,7,,,,1948.67,0
17683100,08:26:01,08:26:01,10645,8,,,,2349.95,0
17683100,08:27:18,08:27:18,8366,9,,,,3347.98,0
17683100,08:27:47,08:27:47,10820,10,,,,3591.32,0
17683100,08:28:22,08:28:22,10821,11,,,,3859.44,0
17683100,08:29:08,08:29:08,5541,12,,,,4225.56,0
17683100,08:30:17,08:30:17,5542,13,,,,4769.32,0
17683100,08:30:50,08:30:50,5543,14,,,,5035.02,0
17683100,08:31:51,08:31:51,1139,15,,,,5458.12,0
17683100,08:32:09,08:32:09,1140,16,,,,5588.87,0
17683100,08:32:25,08:32:25,1141,17,,,,5716.06,0
17683100,08:33:10,08:33:10,1142,18,,,,6086.77,0
17683100,08:33:47,08:33:47,9529,19,,,,6454.19,0
17683100,08:34:03,08:34:03,1144,20,,,,6579.85,0
17683100,08:35:24,08:35:24,1145,21,,,,7155.94,0
17683100,08:36:00,08:36:00,9526,22,,1,,7491.84,
17683110,08:20:00,08:20:00,8599,1,,,1,0,
17683110,08:20:18,08:20:18,8600,2,,,,152.68,0
17683110,08:21:55,08:21:55,10650,3,,,,408.74,0
17683110,08:22:49,08:22:49,10651,4,,,,912.63,0
17683110,08:23:12,08:23:12,10652,5,,,,1132.09,0
17683110,08:23:44,08:23:44,10653,6,,,,1396.94,0
17683110,08:24:55,08:24:55,10643,7,,,,1948.67,0
17683110,08:26:01,08:26:01,10645,8,,,,2349.95,0
17683110,08:27:18,08:27:18,8366,9,,,,3347.98,0
17683110,08:27:47,08:27:47,10820,10,,,,3591.32,0
17683110,08:28:22,08:28:22,10821,11,,,,3859.44,0
17683110,08:29:08,08:29:08,5541,12,,,,4225.56,0
17683110,08:30:17,08:30:17,5542,13,,,,4769.32,0
17683110,08:30:50,08:30:50,5543,14,,,,5035.02,0
17683110,08:31:51,08:31:51,1139,15,,,,5458.12,0
17683110,08:32:09,08:32:09,1140,16,,,,5588.87,0
17683110,08:32:25,08:32:25,1141,17,,,,5716.06,0
17683110,08:33:10,08:33:10,1142,18,,,,6086.77,0
17683110,08:33:47,08:33:47,9529,19,,,,6454.19,0
17683110,08:34:03,08:34:03,1144,20,,,,6579.85,0
17683110,08:35:24,08:35:24,1145,21,,,,7155.94,0
17683110,08:36:00,08:36:00,9526,22,,1,,7491.84,
17795080,19:20:00,19:20:00,8599,1,,,1,0,
17795080,19:20:18,19:20:18,8600,2,,,,152.68,0
17795080,19:21:55,19:21:55,10650,3,,,,408.74,0
17795080,19:22:49,19:22:49,10651,4,,,,912.63,0
17795080,19:23:12,19:23:12,10652,5,,,,1132.09,0
17795080,19:23:44,19:23:44,10653,6,,,,1396.94,0
17795080,19:24:55,19:24:55,10643,7,,,,1948.67,0
17795080,19:26:01,19:26:01,10645,8,,,,2349.95,0
17795080,19:27:18,19:27:18,8366,9,,,,3347.98,0
17795080,19:27:47,19:27:47,10820,10,,,,3591.32,0
17795080,19:28:22,19:28:22,10821,11,,,,3859.44,0
17795080,19:29:08,19:29:08,5541,12,,,,4225.56,0
17795080,19:30:17,19:30:17,5542,13,,,,4769.32,0
17795080,19:30:50,19:30:50,5543,14,,,,5035.02,0
17795080,19:31:51,19:31:51,1139,15,,,,5458.12,0
17795080,19:32:09,19:32:09,1140,16,,,,5588.87,0
17795080,19:32:25,19:32:25,1141,17,,,,5716.06,0
17795080,19:33:10,19:33:10,1142,18,,,,6086.77,0
17795080,19:33:47,19:33:47,9529,19,,,,6454.19,0
17795080,19:34:03,19:34:03,1144,20,,,,6579.85,0
17795080,19:35:24,19:35:24,1145,21,,,,7155.94,0
17795080,19:36:00,19:36:00,9526,22,,1,,7491.84,
17795100,19:20:00,19:20:00,8599,1,,,1,0,
17795100,19:20:18,19:20:18,8600,2,,,,152.68,0
17795100,19:21:55,19:21:55,10650,3,,,,408.74,0
17795100,19:22:49,19:22:49,10651,4,,,,912.63,0
17795100,19:23:12,19:23:12,10652,5,,,,1132.09,0
17795100,19:23:44,19:23:44,10653,6,,,,1396.94,0
17795100,19:24:55,19:24:55,10643,7,,,,1948.67,0
17795100,19:26:01,19:26:01,10645,8,,,,2349.95,0
17795100,19:27:18,19:27:18,8366,9,,,,3347.98,0
17795100,19:27:47,19:27:47,10820,10,,,,3591.32,0
17795100,19:28:22,19:28:22,10821,11,,,,3859.44,0
17795100,19:29:08,19:29:08,5541,12,,,,4225.56,0
17795100,19:30:17,19:30:17,5542,13,,,,4769.32,0
17795100,19:30:50,19:30:50,5543,14,,,,5035.02,0
17795100,19:31:51,19:31:51,1139,15,,,,5458.12,0
17795100,19:32:09,19:32:09,1140,16,,,,5588.87,0
17795100,19:32:25,19:32:25,1141,17,,,,5716.06,0
17795100,19:33:10,19:33:10,1142,18,,,,6086.77,0
17795100,19:33:47,19:33:47,9529,19,,,,6454.19,0
17795100,19:34:03,19:34:03,1144,20,,,,6579.85,0
17795100,19:35:24,19:35:24,1145,21,,,,7155.94,0
17795100,19:36:00,19:36:00,9526,22,,1,,7491.84,
17795110,19:20:00,19:20:00,8599,1,,,1,0,
17795110,19:20:18,19:20:18,8600,2,,,,152.68,0
17795110,19:21:55,19:21:55,10650,3,,,,408.74,0
17795110,19:22:49,19:22:49,10651,4,,,,912.63,0
17795110,19:23:12,19:23:12,10652,5,,,,1132.09,0
17795110,19:23:44,19:23:44,10653,6,,,,1396.94,0
17795110,19:24:55,19:24:55,10643,7,,,,1948.67,0
17795110,19:26:01,19:26:01,10645,8,,,,2349.95,0
17795110,19:27:18,19:27:18,8366,9,,,,3347.98,0
17795110,19:27:47,19:27:47,10820,10,,,,3591.32,0
17795110,19:28:22,19:28:22,10821,11,,,,3859.44,0
17795110,19:29:08,19:29:08,5541,12,,,,4225.56,0
17795110,19:30:17,19:30:17,5542,13,,,,4769.32,0
17795110,19:30:50,19:30:50,5543,14,,,,5035.02,0
17795110,19:31:51,19:31:51,1139,15,,,,5458.12,0
17795110,19:32:09,19:32:09,1140,16,,,,5588.87,0
17795110,19:32:25,19:32:25,1141,17,,,,5716.06,0
17795110,19:33:10,19:33:10,1142,18,,,,6086.77,0
17795110,19:33:47,19:33:47,9529,19,,,,6454.19,0
17795110,19:34:03,19:34:03,1144,20,,,,6579.85,0
17795110,19:35:24,19:35:24,1145,21,,,,7155.94,0
17795110,19:36:00,19:36:00,9526,22,,1,,7491.84,
18402080,11:20:00,11:20:00,8599,1,,,1,0,
18402080,11:20:19,11:20:19,8600,2,,,,152.68,0
18402080,11:22:02,11:22:02,10650,3,,,,408.74,0
18402080,11:23:00,11:23:00,10651,4,,,,912.63,0
18402080,11:23:24,11:23:24,10652,5,,,,1132.09,0
18402080,11:23:58,11:23:58,10653,6,,,,1396.94,0
18402080,11:25:13,11:25:13,10643,7,,,,1948.67,0
18402080,11:26:23,11:26:23,10645,8,,,,2349.95,0
18402080,11:27:46,11:27:46,8366,9,,,,3347.98,0
18402080,11:28:17,11:28:17,10820,10,,,,3591.32,0
18402080,11:28:53,11:28:53,10821,11,,,,3859.44,0
18402080,11:29:42,11:29:42,5541,12,,,,4225.56,0
18402080,11:30:56,11:30:56,5542,13,,,,4769.32,0
18402080,11:31:31,11:31:31,5543,14,,,,5035.02,0
18402080,11:32:35,11:32:35,1139,15,,,,5458.12,0
18402080,11:32:55,11:32:55,1140,16,,,,5588.87,0
18402080,11:33:12,11:33:12,1141,17,,,,5716.06,0
18402080,11:33:59,11:33:59,1142,18,,,,6086.77,0
18402080,11:34:39,11:34:39,9529,19,,,,6454.19,0
18402080,11:34:56,11:34:56,1144,20,,,,6579.85,0
18402080,11:36:21,11:36:21,1145,21,,,,7155.94,0
18402080,11:37:00,11:37:00,9526,22,,1,,7491.84,
18402100,11:20:00,11:20:00,8599,1,,,1,0,
18402100,11:20:19,11:20:19,8600,2,,,,152.68,0
18402100,11:22:02,11:22:02,10650,3,,,,408.74,0
18402100,11:23:00,11:23:00,10651,4,,,,912.63,0
18402100,11:23:24,11:23:24,10652,5,,,,1132.09,0
18402100,11:23:58,11:23:58,10653,6,,,,1396.94,0
18402100,11:25:13,11:25:13,10643,7,,,,1948.67,0
18402100,11:26:23,11:26:23,10645,8,,,,2349.95,0
18402100,11:27:46,11:27:46,8366,9,,,,3347.98,0
18402100,11:28:17,11:28:17,10820,10,,,,3591.32,0
18402100,11:28:53,11:28:53,10821,11,,,,3859.44,0
18402100,11:29:42,11:29:42,5541,12,,,,4225.56,0
18402100,11:30:56,11:30:56,5542,13,,,,4769.32,0
18402100,11:31:31,11:31:31,5543,14,,,,5035.02,0
18402100,11:32:35,11:32:35,1139,15,,,,5458.12,0
18402100,11:32:55,11:32:55,1140,16,,,,5588.87,0
18402100,11:33:12,11:33:12,1141,17,,,,5716.06,0
18402100,11:33:59,11:33:59,1142,18,,,,6086.77,0
18402100,11:34:39,11:34:39,9529,19,,,,6454.19,0
18402100,11:34:56,11:34:56,1144,20,,,,6579.85,0
18402100,11:36:21,11:36:21,1145,21,,,,7155.94,0
18402100,11:37:00,11:37:00,9526,22,,1,,7491.84,
18402110,11:20:00,11:20:00,8599,1,,,1,0,
18402110,11:20:19,11:20:19,8600,2,,,,152.68,0
18402110,11:22:02,11:22:02,10650,3,,,,408.74,0
18402110,11:23:00,11:23:00,10651,4,,,,912.63,0
18402110,11:23:24,11:23:24,10652,5,,,,1132.09,0
18402110,11:23:58,11:23:58,10653,6,,,,1396.94,0
18402110,11:25:13,11:25:13,10643,7,,,,1948.67,0
18402110,11:26:23,11:26:23,10645,8,,,,2349.95,0
18402110,11:27:46,11:27:46,8366,9,,,,3347.98,0
18402110,11:28:17,11:28:17,10820,10,,,,3591.32,0
18402110,11:28:53,11:28:53,10821,11,,,,3859.44,0
18402110,11:29:42,11:29:42,5541,12,,,,4225.56,0
18402110,11:30:56,11:30:56,5542,13,,,,4769.32,0
18402110,11:31:31,11:31:31,5543,14,,,,5035.02,0
18402110,11:32:35,11:32:35,1139,15,,,,5458.12,0
18402110,11:32:55,11:32:55,1140,16,,,,5588.87,0
18402110,11:33:12,11:33:12,1141,17,,,,5716.06,0
18402110,11:33:59,11:33:59,1142,18,,,,6086.77,0
18402110,11:34:39,11:34:39,9529,19,,,,6454.19,0
18402110,11:34:56,11:34:56,1144,20,,,,6579.85,0
18402110,11:36:21,11:36:21,1145,21,,,,7155.94,0
18402110,11:37:00,11:37:00,9526,22,,1,,7491.84,
187020,07:47:00,07:47:00,8599,1,,,1,0,
187020,07:47:17,07:47:17,8600,2,,,,152.68,0
187020,07:48:47,07:48:47,10650,3,,,,408.74,0
187020,07:49:39,07:49:39,10651,4,,,,912.63,0
187020,07:50:00,07:50:00,10652,5,,,,1132.09,0
187020,07:50:30,07:50:30,10653,6,,,,1396.94,0
187020,07:51:36,07:51:36,10643,7,,,,1948.67,0
187020,07:52:38,07:52:38,10645,8,,,,2349.95,0
187020,07:53:51,07:53:51,8366,9,,,,3347.98,0
187020,07:54:18,07:54:18,10820,10,,,,3591.32,0
187020,07:54:50,07:54:50,10821,11,,,,3859.44,0
187020,07:55:34,07:55:34,5541,12,,,,4225.56,0
187020,07:56:38,07:56:38,5542,13,,,,4769.32,0
187020,07:57:09,07:57:09,5543,14,,,,5035.02,0
187020,07:58:06,07:58:06,1139,15,,,,5458.12,0
187020,07:58:24,07:58:24,1140,16,,,,5588.87,0
187020,07:58:38,07:58:38,1141,17,,,,5716.06,0
187020,07:59:20,07:59:20,1142,18,,,,6086.77,0
187020,07:59:55,07:59:55,9529,19,,,,6454.19,0
187020,08:00:10,08:00:10,1144,20,,,,6579.85,0
187020,08:01:26,08:01:26,1145,21,,,,7155.94,0
187020,08:02:00,08:02:00,9526,22,,1,,7491.84,
187030,07:47:00,07:47:00,8599,1,,,1,0,
187030,07:47:17,07:47:17,8600,2,,,,152.68,0
187030,07:48:47,07:48:47,10650,3,,,,408.74,0
187030,07:49:39,07:49:39,10651,4,,,,912.63,0
187030,07:50:00,07:50:00,10652,5,,,,1132.09,0
187030,07:50:30,07:50:30,10653,6,,,,1396.94,0
187030,07:51:36,07:51:36,10643,7,,,,1948.67,0
187030,07:52:38,07:52:38,10645,8,,,,2349.95,0
187030,07:53:51,07:53:51,8366,9,,,,3347.98,0
187030,07:54:18,07:54:18,10820,10,,,,3591.32,0
187030,07:54:50,07:54:50,10821,11,,,,3859.44,0
187030,07:55:34,07:55:34,5541,12,,,,4225.56,0
187030,07:56:38,07:56:38,5542,13,,,,4769.32,0
187030,07:57:09,07:57:09,5543,14,,,,5035.02,0
187030,07:58:06,07:58:06,1139,15,,,,5458.12,0
187030,07:58:24,07:58:24,1140,16,,,,5588.87,0
187030,07:58:38,07:58:38,1141,17,,,,5716.06,0
187030,07:59:20,07:59:20,1142,18,,,,6086.77,0
187030,07:59:55,07:59:55,9529,19,,,,6454.19,0
187030,08:00:10,08:00:10,1144,20,,,,6579.85,0
187030,08:01:26,08:01:26,1145,21,,,,7155.94,0
187030,08:02:00,08:02:00,9526,22,,1,,7491.84,
187040,07:47:00,07:47:00,8599,1,,,1,0,
187040,07:47:17,07:47:17,8600,2,,,,152.68,0
187040,07:48:47,07:48:47,10650,3,,,,408.74,0
187040,07:49:39,07:49:39,10651,4,,,,912.63,0
187040,07:50:00,07:50:00,10652,5,,,,1132.09,0
187040,07:50:30,07:50:30,10653,6,,,,1396.94,0
187040,07:51:36,07:51:36,10643,7,,,,1948.67,0
187040,07:52:38,07:52:38,10645,8,,,,2349.95,0
187040,07:53:51,07:53:51,8366,9,,,,3347.98,0
187040,07:54:18,07:54:18,10820,10,,,,3591.32,0
187040,07:54:50,07:54:50,10821,11,,,,3859.44,0
187040,07:55:34,07:55:34,5541,12,,,,4225.56,0
187040,07:56:38,07:56:38,5542,13,,,,4769.32,0
187040,07:57:09,07:57:09,5543,14,,,,5035.02,0
187040,07:58:06,07:58:06,1139,15,,,,5458.12,0
187040,07:58:24,07:58:24,1140,16,,,,5588.87,0
187040,07:58:38,07:58:38,1141,17,,,,5716.06,0
187040,07:59:20,07:59:20,1142,18,,,,6086.77,0
187040,07:59:55,07:59:55,9529,19,,,,6454.19,0
187040,08:00:10,08:00:10,1144,20,,,,6579.85,0
187040,08:01:26,08:01:26,1145,21,,,,7155.94,0
187040,08:02:00,08:02:00,9526,22,,1,,7491.84,
187050,07:47:00,07:47:00,8599,1,,,1,0,
187050,07:47:17,07:47:17,8600,2,,,,152.68,0
187050,07:48:47,07:48:47,10650,3,,,,408.74,0
187050,07:49:39,07:49:39,10651,4,,,,912.63,0
187050,07:50:00,07:50:00,10652,5,,,,1132.09,0
187050,07:50:30,07:50:30,10653,6,,,,1396.94,0
187050,07:51:36,07:51:36,10643,7,,,,1948.67,0
187050,07:52:38,07:52:38,10645,8,,,,2349.95,0
187050,07:53:51,07:53:51,8366,9,,,,3347.98,0
187050,07:54:18,07:54:18,10820,10,,,,3591.32,0
187050,07:54:50,07:54:50,10821,11,,,,3859.44,0
187050,07:55:34,07:55:34,5541,12,,,,4225.56,0
187050,07:56:38,07:56:38,5542,13,,,,4769.32,0
187050,07:57:09,07:57:09,5543,14,,,,5035.02,0
187050,07:58:06,07:58:06,1139,15,,,,5458.12,0
187050,07:58:24,07:58:24,1140,16,,,,5588.87,0
187050,07:58:38,07:58:38,1141,17,,,,5716.06,0
187050,07:59:20,07:59:20,1142,18,,,,6086.77,0
187050,07:59:55,07:59:55,9529,19,,,,6454.19,0
187050,08:00:10,08:00:10,1144,20,,,,6579.85,0
187050,08:01:26,08:01:26,1145,21,,,,7155.94,0
187050,08:02:00,08:02:00,9526,22,,1,,7491.84,
187060,07:47:00,07:47:00,8599,1,,,1,0,
187060,07:47:17,07:47:17,8600,2,,,,152.68,0
187060,07:48:47,07:48:47,10650,3,,,,408.74,0
187060,07:49:39,07:49:39,10651,4,,,,912.63,0
187060,07:50:00,07:50:00,10652,5,,,,1132.09,0
187060,07:50:30,07:50:30,10653,6,,,,1396.94,0
187060,07:51:36,07:51:36,10643,7,,,,1948.67,0
187060,07:52:38,07:52:38,10645,8,,,,2349.95,0
187060,07:53:51,07:53:51,8366,9,,,,3347.98,0
187060,07:54:18,07:54:18,10820,10,,,,3591.32,0
187060,07:54:50,07:54:50,10821,11,,,,3859.44,0
187060,07:55:34,07:55:34,5541,12,,,,4225.56,0
187060,07:56:38,07:56:38,5542,13,,,,4769.32,0
187060,07:57:09,07:57:09,5543,14,,,,5035.02,0
187060,07:58:06,07:58:06,1139,15,,,,5458.12,0
187060,07:58:24,07:58:24,1140,16,,,,5588.87,0
187060,07:58:38,07:58:38,1141,17,,,,5716.06,0
187060,07:59:20,07:59:20,1142,18,,,,6086.77,0
187060,07:59:55,07:59:55,9529,19,,,,6454.19,0
187060,08:00:10,08:00:10,1144,20,,,,6579.85,0
187060,08:01:26,08:01:26,1145,21,,,,7155.94,0
187060,08:02:00,08:02:00,9526,22,,1,,7491.84,
19518080,20:20:00,20:20:00,8599,1,,,1,0,
19518080,20:20:18,20:20:18,8600,2,,,,152.68,0
19518080,20:21:55,20:21:55,10650,3,,,,408.74,0
19518080,20:22:49,20:22:49,10651,4,,,,912.63,0
19518080,20:23:12,20:23:12,10652,5,,,,1132.09,0
19518080,20:23:44,20:23:44,10653,6,,,,1396.94,0
19518080,20:24:55,20:24:55,10643,7,,,,1948.67,0
19518080,20:26:01,20:26:01,10645,8,,,,2349.95,0
19518080,20:27:18,20:27:18,8366,9,,,,3347.98,0
19518080,20:27:47,20:27:47,10820,10,,,,3591.32,0
19518080,20:28:22,20:28:22,10821,11,,,,3859.44,0
19518080,20:29:08,20:29:08,5541,12,,,,4225.56,0
19518080,20:30:17,20:30:17,5542,13,,,,4769.32,0
19518080,20:30:50,20:30:50,5543,14,,,,5035.02,0
19518080,20:31:51,20:31:51,1139,15,,,,5458.12,0
19518080,20:32:09,20:32:09,1140,16,,,,5588.87,0
19518080,20:32:25,20:32:25,1141,17,,,,5716.06,0
19518080,20:33:10,20:33:10,1142,18,,,,6086.77,0
19518080,20:33:47,20:33:47,9529,19,,,,6454.19,0
19518080,20:34:03,20:34:03,1144,20,,,,6579.85,0
19518080,20:35:24,20:35:24,1145,21,,,,7155.94,0
19518080,20:36:00,20:36:00,9526,22,,1,,7491.84,
19518100,20:20:00,20:20:00,8599,1,,,1,0,
19518100,20:20:18,20:20:18,8600,2,,,,152.68,0
19518100,20:21:55,20:21:55,10650,3,,,,408.74,0
19518100,20:22:49,20:22:49,10651,4,,,,912.63,0
19518100,20:23:12,20:23:12,10652,5,,,,1132.09,0
19518100,20:23:44,20:23:44,10653,6,,,,1396.94,0
19518100,20:24:55,20:24:55,10643,7,,,,1948.67,0
19518100,20:26:01,20:26:01,10645,8,,,,2349.95,0
19518100,20:27:18,20:27:18,8366,9,,,,3347.98,0
19518100,20:27:47,20:27:47,10820,10,,,,3591.32,0
19518100,20:28:22,20:28:22,10821,11,,,,3859.44,0
19518100,20:29:08,20:29:08,5541,12,,,,4225.56,0
19518100,20:30:17,20:30:17,5542,13,,,,4769.32,0
19518100,20:30:50,20:30:50,5543,14,,,,5035.02,0
19518100,20:31:51,20:31:51,1139,15,,,,5458.12,0
19518100,20:32:09,20:32:09,1140,16,,,,5588.87,0
19518100,20:32:25,20:32:25,1141,17,,,,5716.06,0
19518100,20:33:10,20:33:10,1142,18,,,,6086.77,0
19518100,20:33:47,20:33:47,9529,19,,,,6454.19,0
19518100,20:34:03,20:34:03,1144,20,,,,6579.85,0
19518100,20:35:24,20:35:24,1145,21,,,,7155.94,0
19518100,20:36:00,20:36:00,9526,22,,1,,7491.84,
19518110,20:20:00,20:20:00,8599,1,,,1,0,
19518110,20:20:18,20:20:18,8600,2,,,,152.68,0
19518110,20:21:55,20:21:55,10650,3,,,,408.74,0
19518110,20:22:49,20:22:49,10651,4,,,,912.63,0
19518110,20:23:12,20:23:12,10652,5,,,,1132.09,0
19518110,20:23:44,20:23:44,10653,6,,,,1396.94,0
19518110,20:24:55,20:24:55,10643,7,,,,1948.67,0
19518110,20:26:01,20:26:01,10645,8,,,,2349.95,0
19518110,20:27:18,20:27:18,8366,9,,,,3347.98,0
19518110,20:27:47,20:27:47,10820,10,,,,3591.32,0
19518110,20:28:22,20:28:22,10821,11,,,,3859.44,0
19518110,20:29:08,20:29:08,5541,12,,,,4225.56,0
19518110,20:30:17,20:30:17,5542,13,,,,4769.32,0
19518110,20:30:50,20:30:50,5543,14,,,,5035.02,0
19518110,20:31:51,20:31:51,1139,15,,,,5458.12,0
19518110,20:32:09,20:32:09,1140,16,,,,5588.87,0
19518110,20:32:25,20:32:25,1141,17,,,,5716.06,0
19518110,20:33:10,20:33:10,1142,18,,,,6086.77,0
19518110,20:33:47,20:33:47,9529,19,,,,6454.19,0
19518110,20:34:03,20:34:03,1144,20,,,,6579.85,0
19518110,20:35:24,20:35:24,1145,21,,,,7155.94,0
19518110,20:36:00,20:36:00,9526,22,,1,,7491.84,
19638080,10:20:00,10:20:00,8599,1,,,1,0,
19638080,10:20:19,10:20:19,8600,2,,,,152.68,0
19638080,10:22:02,10:22:02,10650,3,,,,408.74,0
19638080,10:23:00,10:23:00,10651,4,,,,912.63,0
19638080,10:23:24,10:23:24,10652,5,,,,1132.09,0
19638080,10:23:58,10:23:58,10653,6,,,,1396.94,0
19638080,10:25:13,10:25:13,10643,7,,,,1948.67,0
19638080,10:26:23,10:26:23,10645,8,,,,2349.95,0
19638080,10:27:46,10:27:46,8366,9,,,,3347.98,0
19638080,10:28:17,10:28:17,10820,10,,,,3591.32,0
19638080,10:28:53,10:28:53,10821,11,,,,3859.44,0
19638080,10:29:42,10:29:42,5541,12,,,,4225.56,0
19638080,10:30:56,10:30:56,5542,13,,,,4769.32,0
19638080,10:31:31,10:31:31,5543,14,,,,5035.02,0
19638080,10:32:35,10:32:35,1139,15,,,,5458.12,0
19638080,10:32:55,10:32:55,1140,16,,,,5588.87,0
19638080,10:33:12,10:33:12,1141,17,,,,5716.06,0
19638080,10:33:59,10:33:59,1142,18,,,,6086.77,0
19638080,10:34:39,10:34:39,9529,19,,,,6454.19,0
19638080,10:34:56,10:34:56,1144,20,,,,6579.85,0
19638080,10:36:21,10:36:21,1145,21,,,,7155.94,0
19638080,10:37:00,10:37:00,9526,22,,1,,7491.84,
19638100,10:20:00,10:20:00,8599,1,,,1,0,
19638100,10:20:19,10:20:19,8600,2,,,,152.68,0
19638100,10:22:02,10:22:02,10650,3,,,,408.74,0
19638100,10:23:00,10:23:00,10651,4,,,,912.63,0
19638100,10:23:24,10:23:24,10652,5,,,,1132.09,0
19638100,10:23:58,10:23:58,10653,6,,,,1396.94,0
19638100,10:25:13,10:25:13,10643,7,,,,1948.67,0
19638100,10:26:23,10:26:23,10645,8,,,,2349.95,0
19638100,10:27:46,10:27:46,8366,9,,,,3347.98,0
19638100,10:28:17,10:28:17,10820,10,,,,3591.32,0
19638100,10:28:53,10:28:53,10821,11,,,,3859.44,0
19638100,10:29:42,10:29:42,5541,12,,,,4225.56,0
19638100,10:30:56,10:30:56,5542,13,,,,4769.32,0
19638100,10:31:31,10:31:31,5543,14,,,,5035.02,0
19638100,10:32:35,10:32:35,1139,15,,,,5458.12,0
19638100,10:32:55,10:32:55,1140,16,,,,5588.87,0
19638100,10:33:12,10:33:12,1141,17,,,,5716.06,0
19638100,10:33:59,10:33:59,1142,18,,,,6086.77,0
19638100,10:34:39,10:34:39,9529,19,,,,6454.19,0
19638100,10:34:56,10:34:56,1144,20,,,,6579.85,0
19638100,10:36:21,10:36:21,1145,21,,,,7155.94,0
19638100,10:37:00,10:37:00,9526,22,,1,,7491.84,
19638110,10:20:00,10:20:00,8599,1,,,1,0,
19638110,10:20:19,10:20:19,8600,2,,,,152.68,0
19638110,10:22:02,10:22:02,10650,3,,,,408.74,0
19638110,10:23:00,10:23:00,10651,4,,,,912.63,0
19638110,10:23:24,10:23:24,10652,5,,,,1132.09,0
19638110,10:23:58,10:23:58,10653,6,,,,1396.94,0
19638110,10:25:13,10:25:13,10643,7,,,,1948.67,0
19638110,10:26:23,10:26:23,10645,8,,,,2349.95,0
19638110,10:27:46,10:27:46,8366,9,,,,3347.98,0
19638110,10:28:17,10:28:17,10820,10,,,,3591.32,0
19638110,10:28:53,10:28:53,10821,11,,,,3859.44,0
19638110,10:29:42,10:29:42,5541,12,,,,4225.56,0
19638110,10:30:56,10:30:56,5542,13,,,,4769.32,0
19638110,10:31:31,10:31:31,5543,14,,,,5035.02,0
19638110,10:32:35,10:32:35,1139,15,,,,5458.12,0
19638110,10:32:55,10:32:55,1140,16,,,,5588.87,0
19638110,10:33:12,10:33:12,1141,17,,,,5716.06,0
19638110,10:33:59,10:33:59,1142,18,,,,6086.77,0
19638110,10:34:39,10:34:39,9529,19,,,,6454.19,0
19638110,10:34:56,10:34:56,1144,20,,,,6579.85,0
19638110,10:36:21,10:36:21,1145,21,,,,7155.94,0
19638110,10:37:00,10:37:00,9526,22,,1,,7491.84,
19888070,09:50:00,09:50:00,8599,1,,,1,0,
19888070,09:50:18,09:50:18,8600,2,,,,152.68,0
19888070,09:51:55,09:51:55,10650,3,,,,408.74,0
19888070,09:52:49,09:52:49,10651,4,,,,912.63,0
19888070,09:53:12,09:53:12,10652,5,,,,1132.09,0
19888070,09:53:44,09:53:44,10653,6,,,,1396.94,0
19888070,09:54:55,09:54:55,10643,7,,,,1948.67,0
19888070,09:56:01,09:56:01,10645,8,,,,2349.95,0
19888070,09:57:18,09:57:18,8366,9,,,,3347.98,0
19888070,09:57:47,09:57:47,10820,10,,,,3591.32,0
19888070,09:58:22,09:58:22,10821,11,,,,3859.44,0
19888070,09:59:08,09:59:08,5541,12,,,,4225.56,0
19888070,10:00:17,10:00:17,5542,13,,,,4769.32,0
19888070,10:00:50,10:00:50,5543,14,,,,5035.02,0
19888070,10:01:51,10:01:51,1139,15,,,,5458.12,0
19888070,10:02:09,10:02:09,1140,16,,,,5588.87,0
19888070,10:02:25,10:02:25,1141,17,,,,5716.06,0
19888070,10:03:10,10:03:10,1142,18,,,,6086.77,0
19888070,10:03:47,10:03:47,9529,19,,,,6454.19,0
19888070,10:04:03,10:04:03,1144,20,,,,6579.85,0
19888070,10:05:24,10:05:24,1145,21,,,,7155.94,0
19888070,10:06:00,10:06:00,9526,22,,1,,7491.84,
20467010,14:20:00,14:20:00,8599,1,,,1,0,
20467010,14:20:19,14:20:19,8600,2,,,,152.68,0
20467010,14:22:02,14:22:02,10650,3,,,,408.74,0
20467010,14:23:00,14:23:00,10651,4,,,,912.63,0
20467010,14:23:24,14:23:24,10652,5,,,,1132.09,0
20467010,14:23:58,14:23:58,10653,6,,,,1396.94,0
20467010,14:25:13,14:25:13,10643,7,,,,1948.67,0
20467010,14:26:23,14:26:23,10645,8,,,,2349.95,0
20467010,14:27:46,14:27:46,8366,9,,,,3347.98,0
20467010,14:28:17,14:28:17,10820,10,,,,3591.32,0
20467010,14:28:53,14:28:53,10821,11,,,,3859.44,0
20467010,14:29:42,14:29:42,5541,12,,,,4225.56,0
20467010,14:30:56,14:30:56,5542,13,,,,4769.32,0
20467010,14:31:31,14:31:31,5543,14,,,,5035.02,0
20467010,14:32:35,14:32:35,1139,15,,,,5458.12,0
20467010,14:32:55,14:32:55,1140,16,,,,5588.87,0
20467010,14:33:12,14:33:12,1141,17,,,,5716.06,0
20467010,14:33:59,14:33:59,1142,18,,,,6086.77,0
20467010,14:34:39,14:34:39,9529,19,,,,6454.19,0
20467010,14:34:56,14:34:56,1144,20,,,,6579.85,0
20467010,14:36:21,14:36:21,1145,21,,,,7155.94,0
20467010,14:37:00,14:37:00,9526,22,,1,,7491.84,
20467120,14:20:00,14:20:00,8599,1,,,1,0,
20467120,14:20:19,14:20:19,8600,2,,,,152.68,0
20467120,14:22:02,14:22:02,10650,3,,,,408.74,0
20467120,14:23:00,14:23:00,10651,4,,,,912.63,0
20467120,14:23:24,14:23:24,10652,5,,,,1132.09,0
20467120,14:23:58,14:23:58,10653,6,,,,1396.94,0
20467120,14:25:13,14:25:13,10643,7,,,,1948.67,0
20467120,14:26:23,14:26:23,10645,8,,,,2349.95,0
20467120,14:27:46,14:27:46,8366,9,,,,3347.98,0
20467120,14:28:17,14:28:17,10820,10,,,,3591.32,0
20467120,14:28:53,14:28:53,10821,11,,,,3859.44,0
20467120,14:29:42,14:29:42,5541,12,,,,4225.56,0
20467120,14:30:56,14:30:56,5542,13,,,,4769.32,0
20467120,14:31:31,14:31:31,5543,14,,,,5035.02,0
20467120,14:32:35,14:32:35,1139,15,,,,5458.12,0
20467120,14:32:55,14:32:55,1140,16,,,,5588.87,0
20467120,14:33:12,14:33:12,1141,17,,,,5716.06,0
20467120,14:33:59,14:33:59,1142,18,,,,6086.77,0
20467120,14:34:39,14:34:39,9529,19,,,,6454.19,0
20467120,14:34:56,14:34:56,1144,20,,,,6579.85,0
20467120,14:36:21,14:36:21,1145,21,,,,7155.94,0
20467120,14:37:00,14:37:00,9526,22,,1,,7491.84,
20485070,10:50:00,10:50:00,8599,1,,,1,0,
20485070,10:50:19,10:50:19,8600,2,,,,152.68,0
20485070,10:52:02,10:52:02,10650,3,,,,408.74,0
20485070,10:53:00,10:53:00,10651,4,,,,912.63,0
20485070,10:53:24,10:53:24,10652,5,,,,1132.09,0
20485070,10:53:58,10:53:58,10653,6,,,,1396.94,0
20485070,10:55:13,10:55:13,10643,7,,,,1948.67,0
20485070,10:56:23,10:56:23,10645,8,,,,2349.95,0
20485070,10:57:46,10:57:46,8366,9,,,,3347.98,0
20485070,10:58:17,10:58:17,10820,10,,,,3591.32,0
20485070,10:58:53,10:58:53,10821,11,,,,3859.44,0
20485070,10:59:42,10:59:42,5541,12,,,,4225.56,0
20485070,11:00:56,11:00:56,5542,13,,,,4769.32,0
20485070,11:01:31,11:01:31,5543,14,,,,5035.02,0
20485070,11:02:35,11:02:35,1139,15,,,,5458.12,0
20485070,11:02:55,11:02:55,1140,16,,,,5588.87,0
20485070,11:03:12,11:03:12,1141,17,,,,5716.06,0
20485070,11:03:59,11:03:59,1142,18,,,,6086.77,0
20485070,11:04:39,11:04:39,9529,19,,,,6454.19,0
20485070,11:04:56,11:04:56,1144,20,,,,6579.85,0
20485070,11:06:21,11:06:21,1145,21,,,,7155.94,0
20485070,11:07:00,11:07:00,9526,22,,1,,7491.84,
20494010,11:20:00,11:20:00,8599,1,,,1,0,
20494010,11:20:19,11:20:19,8600,2,,,,152.68,0
20494010,11:22:02,11:22:02,10650,3,,,,408.74,0
20494010,11:23:00,11:23:00,10651,4,,,,912.63,0
20494010,11:23:24,11:23:24,10652,5,,,,1132.09,0
20494010,11:23:58,11:23:58,10653,6,,,,1396.94,0
20494010,11:25:13,11:25:13,10643,7,,,,1948.67,0
20494010,11:26:23,11:26:23,10645,8,,,,2349.95,0
20494010,11:27:46,11:27:46,8366,9,,,,3347.98,0
20494010,11:28:17,11:28:17,10820,10,,,,3591.32,0
20494010,11:28:53,11:28:53,10821,11,,,,3859.44,0
20494010,11:29:42,11:29:42,5541,12,,,,4225.56,0
20494010,11:30:56,11:30:56,5542,13,,,,4769.32,0
20494010,11:31:31,11:31:31,5543,14,,,,5035.02,0
20494010,11:32:35,11:32:35,1139,15,,,,5458.12,0
20494010,11:32:55,11:32:55,1140,16,,,,5588.87,0
20494010,11:33:12,11:33:12,1141,17,,,,5716.06,0
20494010,11:33:59,11:33:59,1142,18,,,,6086.77,0
20494010,11:34:39,11:34:39,9529,19,,,,6454.19,0
20494010,11:34:56,11:34:56,1144,20,,,,6579.85,0
20494010,11:36:21,11:36:21,1145,21,,,,7155.94,0
20494010,11:37:00,11:37:00,9526,22,,1,,7491.84,
20494120,11:20:00,11:20:00,8599,1,,,1,0,
20494120,11:20:19,11:20:19,8600,2,,,,152.68,0
20494120,11:22:02,11:22:02,10650,3,,,,408.74,0
20494120,11:23:00,11:23:00,10651,4,,,,912.63,0
20494120,11:23:24,11:23:24,10652,5,,,,1132.09,0
20494120,11:23:58,11:23:58,10653,6,,,,1396.94,0
20494120,11:25:13,11:25:13,10643,7,,,,1948.67,0
20494120,11:26:23,11:26:23,10645,8,,,,2349.95,0
20494120,11:27:46,11:27:46,8366,9,,,,3347.98,0
20494120,11:28:17,11:28:17,10820,10,,,,3591.32,0
20494120,11:28:53,11:28:53,10821,11,,,,3859.44,0
20494120,11:29:42,11:29:42,5541,12,,,,4225.56,0
20494120,11:30:56,11:30:56,5542,13,,,,4769.32,0
20494120,11:31:31,11:31:31,5543,14,,,,5035.02,0
20494120,11:32:35,11:32:35,1139,15,,,,5458.12,0
20494120,11:32:55,11:32:55,1140,16,,,,5588.87,0
20494120,11:33:12,11:33:12,1141,17,,,,5716.06,0
20494120,11:33:59,11:33:59,1142,18,,,,6086.77,0
20494120,11:34:39,11:34:39,9529,19,,,,6454.19,0
20494120,11:34:56,11:34:56,1144,20,,,,6579.85,0
20494120,11:36:21,11:36:21,1145,21,,,,7155.94,0
20494120,11:37:00,11:37:00,9526,22,,1,,7491.84,
20853090,15:50:00,15:50:00,8599,1,,,1,0,
20853090,15:50:19,15:50:19,8600,2,,,,152.68,0
20853090,15:52:02,15:52:02,10650,3,,,,408.74,0
20853090,15:53:00,15:53:00,10651,4,,,,912.63,0
20853090,15:53:24,15:53:24,10652,5,,,,1132.09,0
20853090,15:53:58,15:53:58,10653,6,,,,1396.94,0
20853090,15:55:13,15:55:13,10643,7,,,,1948.67,0
20853090,15:56:23,15:56:23,10645,8,,,,2349.95,0
20853090,15:57:46,15:57:46,8366,9,,,,3347.98,0
20853090,15:58:17,15:58:17,10820,10,,,,3591.32,0
20853090,15:58:53,15:58:53,10821,11,,,,3859.44,0
20853090,15:59:42,15:59:42,5541,12,,,,4225.56,0
20853090,16:00:56,16:00:56,5542,13,,,,4769.32,0
20853090,16:01:31,16:01:31,5543,14,,,,5035.02,0
20853090,16:02:35,16:02:35,1139,15,,,,5458.12,0
20853090,16:02:55,16:02:55,1140,16,,,,5588.87,0
20853090,16:03:12,16:03:12,1141,17,,,,5716.06,0
20853090,16:03:59,16:03:59,1142,18,,,,6086.77,0
20853090,16:04:39,16:04:39,9529,19,,,,6454.19,0
20853090,16:04:56,16:04:56,1144,20,,,,6579.85,0
20853090,16:06:21,16:06:21,1145,21,,,,7155.94,0
20853090,16:07:00,16:07:00,9526,22,,1,,7491.84,
20893020,06:48:00,06:48:00,8599,1,,,1,0,
20893020,06:48:17,06:48:17,8600,2,,,,152.68,0
20893020,06:49:47,06:49:47,10650,3,,,,408.74,0
20893020,06:50:39,06:50:39,10651,4,,,,912.63,0
20893020,06:51:00,06:51:00,10652,5,,,,1132.09,0
20893020,06:51:30,06:51:30,10653,6,,,,1396.94,0
20893020,06:52:36,06:52:36,10643,7,,,,1948.67,0
20893020,06:53:38,06:53:38,10645,8,,,,2349.95,0
20893020,06:54:51,06:54:51,8366,9,,,,3347.98,0
20893020,06:55:18,06:55:18,10820,10,,,,3591.32,0
20893020,06:55:50,06:55:50,10821,11,,,,3859.44,0
20893020,06:56:34,06:56:34,5541,12,,,,4225.56,0
20893020,06:57:38,06:57:38,5542,13,,,,4769.32,0
20893020,06:58:09,06:58:09,5543,14,,,,5035.02,0
20893020,06:59:06,06:59:06,1139,15,,,,5458.12,0
20893020,06:59:24,06:59:24,1140,16,,,,5588.87,0
20893020,06:59:38,06:59:38,1141,17,,,,5716.06,0
20893020,07:00:20,07:00:20,1142,18,,,,6086.77,0
20893020,07:00:55,07:00:55,9529,19,,,,6454.19,0
20893020,07:01:10,07:01:10,1144,20,,,,6579.85,0
20893020,07:02:26,07:02:26,1145,21,,,,7155.94,0
20893020,07:03:00,07:03:00,9526,22,,1,,7491.84,
20893030,06:48:00,06:48:00,8599,1,,,1,0,
20893030,06:48:17,06:48:17,8600,2,,,,152.68,0
20893030,06:49:47,06:49:47,10650,3,,,,408.74,0
20893030,06:50:39,06:50:39,10651,4,,,,912.63,0
20893030,06:51:00,06:51:00,10652,5,,,,1132.09,0
20893030,06:51:30,06:51:30,10653,6,,,,1396.94,0
20893030,06:52:36,06:52:36,10643,7,,,,1948.67,0
20893030,06:53:38,06:53:38,10645,8,,,,2349.95,0
20893030,06:54:51,06:54:51,8366,9,,,,3347.98,0
20893030,06:55:18,06:55:18,10820,10,,,,3591.32,0
20893030,06:55:50,06:55:50,10821,11,,,,3859.44,0
20893030,06:56:34,06:56:34,5541,12,,,,4225.56,0
20893030,06:57:38,06:57:38,5542,13,,,,4769.32,0
20893030,06:58:09,06:58:09,5543,14,,,,5035.02,0
20893030,06:59:06,06:59:06,1139,15,,,,5458.12,0
20893030,06:59:24,06:59:24,1140,16,,,,5588.87,0
20893030,06:59:38,06:59:38,1141,17,,,,5716.06,0
20893030,07:00:20,07:00:20,1142,18,,,,6086.77,0
20893030,07:00:55,07:00:55,9529,19,,,,6454.19,0
20893030,07:01:10,07:01:10,1144,20,,,,6579.85,0
20893030,07:02:26,07:02:26,1145,21,,,,7155.94,0
20893030,07:03:00,07:03:00,9526,22,,1,,7491.84,
20893040,06:48:00,06:48:00,8599,1,,,1,0,
20893040,06:48:17,06:48:17,8600,2,,,,152.68,0
20893040,06:49:47,06:49:47,10650,3,,,,408.74,0
20893040,06:50:39,06:50:39,10651,4,,,,912.63,0
20893040,06:51:00,06:51:00,10652,5,,,,1132.09,0
20893040,06:51:30,06:51:30,10653,6,,,,1396.94,0
20893040,06:52:36,06:52:36,10643,7,,,,1948.67,0
20893040,06:53:38,06:53:38,10645,8,,,,2349.95,0
20893040,06:54:51,06:54:51,8366,9,,,,3347.98,0
20893040,06:55:18,06:55:18,10820,10,,,,3591.32,0
20893040,06:55:50,06:55:50,10821,11,,,,3859.44,0
20893040,06:56:34,06:56:34,5541,12,,,,4225.56,0
20893040,06:57:38,06:57:38,5542,13,,,,4769.32,0
20893040,06:58:09,06:58:09,5543,14,,,,5035.02,0
20893040,06:59:06,06:59:06,1139,15,,,,5458.12,0
20893040,06:59:24,06:59:24,1140,16,,,,5588.87,0
20893040,06:59:38,06:59:38,1141,17,,,,5716.06,0
20893040,07:00:20,07:00:20,1142,18,,,,6086.77,0
20893040,07:00:55,07:00:55,9529,19,,,,6454.19,0
20893040,07:01:10,07:01:10,1144,20,,,,6579.85,0
20893040,07:02:26,07:02:26,1145,21,,,,7155.94,0
20893040,07:03:00,07:03:00,9526,22,,1,,7491.84,
20893050,06:48:00,06:48:00,8599,1,,,1,0,
20893050,06:48:17,06:48:17,8600,2,,,,152.68,0
20893050,06:49:47,06:49:47,10650,3,,,,408.74,0
20893050,06:50:39,06:50:39,10651,4,,,,912.63,0
20893050,06:51:00,06:51:00,10652,5,,,,1132.09,0
20893050,06:51:30,06:51:30,10653,6,,,,1396.94,0
20893050,06:52:36,06:52:36,10643,7,,,,1948.67,0
20893050,06:53:38,06:53:38,10645,8,,,,2349.95,0
20893050,06:54:51,06:54:51,8366,9,,,,3347.98,0
20893050,06:55:18,06:55:18,10820,10,,,,3591.32,0
20893050,06:55:50,06:55:50,10821,11,,,,3859.44,0
20893050,06:56:34,06:56:34,5541,12,,,,4225.56,0
20893050,06:57:38,06:57:38,5542,13,,,,4769.32,0
20893050,06:58:09,06:58:09,5543,14,,,,5035.02,0
20893050,06:59:06,06:59:06,1139,15,,,,5458.12,0
20893050,06:59:24,06:59:24,1140,16,,,,5588.87,0
20893050,06:59:38,06:59:38,1141,17,,,,5716.06,0
20893050,07:00:20,07:00:20,1142,18,,,,6086.77,0
20893050,07:00:55,07:00:55,9529,19,,,,6454.19,0
20893050,07:01:10,07:01:10,1144,20,,,,6579.85,0
20893050,07:02:26,07:02:26,1145,21,,,,7155.94,0
20893050,07:03:00,07:03:00,9526,22,,1,,7491.84,
20893060,06:48:00,06:48:00,8599,1,,,1,0,
20893060,06:48:17,06:48:17,8600,2,,,,152.68,0
20893060,06:49:47,06:49:47,10650,3,,,,408.74,0
20893060,06:50:39,06:50:39,10651,4,,,,912.63,0
20893060,06:51:00,06:51:00,10652,5,,,,1132.09,0
20893060,06:51:30,06:51:30,10653,6,,,,1396.94,0
20893060,06:52:36,06:52:36,10643,7,,,,1948.67,0
20893060,06:53:38,06:53:38,10645,8,,,,2349.95,0
20893060,06:54:51,06:54:51,8366,9,,,,3347.98,0
20893060,06:55:18,06:55:18,10820,10,,,,3591.32,0
20893060,06:55:50,06:55:50,10821,11,,,,3859.44,0
20893060,06:56:34,06:56:34,5541,12,,,,4225.56,0
20893060,06:57:38,06:57:38,5542,13,,,,4769.32,0
20893060,06:58:09,06:58:09,5543,14,,,,5035.02,0
20893060,06:59:06,06:59:06,1139,15,,,,5458.12,0
20893060,06:59:24,06:59:24,1140,16,,,,5588.87,0
20893060,06:59:38,06:59:38,1141,17,,,,5716.06,0
20893060,07:00:20,07:00:20,1142,18,,,,6086.77,0
20893060,07:00:55,07:00:55,9529,19,,,,6454.19,0
20893060,07:01:10,07:01:10,1144,20,,,,6579.85,0
20893060,07:02:26,07:02:26,1145,21,,,,7155.94,0
20893060,07:03:00,07:03:00,9526,22,,1,,7491.84,
21026010,18:20:00,18:20:00,8599,1,,,1,0,
21026010,18:20:18,18:20:18,8600,2,,,,152.68,0
21026010,18:21:55,18:21:55,10650,3,,,,408.74,0
21026010,18:22:49,18:22:49,10651,4,,,,912.63,0
21026010,18:23:12,18:23:12,10652,5,,,,1132.09,0
21026010,18:23:44,18:23:44,10653,6,,,,1396.94,0
21026010,18:24:55,18:24:55,10643,7,,,,1948.67,0
21026010,18:26:01,18:26:01,10645,8,,,,2349.95,0
21026010,18:27:18,18:27:18,8366,9,,,,3347.98,0
21026010,18:27:47,18:27:47,10820,10,,,,3591.32,0
21026010,18:28:22,18:28:22,10821,11,,,,3859.44,0
21026010,18:29:08,18:29:08,5541,12,,,,4225.56,0
21026010,18:30:17,18:30:17,5542,13,,,,4769.32,0
21026010,18:30:50,18:30:50,5543,14,,,,5035.02,0
21026010,18:31:51,18:31:51,1139,15,,,,5458.12,0
21026010,18:32:09,18:32:09,1140,16,,,,5588.87,0
21026010,18:32:25,18:32:25,1141,17,,,,5716.06,0
21026010,18:33:10,18:33:10,1142,18,,,,6086.77,0
21026010,18:33:47,18:33:47,9529,19,,,,6454.19,0
21026010,18:34:03,18:34:03,1144,20,,,,6579.85,0
21026010,18:35:24,18:35:24,1145,21,,,,7155.94,0
21026010,18:36:00,18:36:00,9526,22,,1,,7491.84,
21026120,18:20:00,18:20:00,8599,1,,,1,0,
21026120,18:20:18,18:20:18,8600,2,,,,152.68,0
21026120,18:21:55,18:21:55,10650,3,,,,408.74,0
21026120,18:22:49,18:22:49,10651,4,,,,912.63,0
21026120,18:23:12,18:23:12,10652,5,,,,1132.09,0
21026120,18:23:44,18:23:44,10653,6,,,,1396.94,0
21026120,18:24:55,18:24:55,10643,7,,,,1948.67,0
21026120,18:26:01,18:26:01,10645,8,,,,2349.95,0
21026120,18:27:18,18:27:18,8366,9,,,,3347.98,0
21026120,18:27:47,18:27:47,10820,10,,,,3591.32,0
21026120,18:28:22,18:28:22,10821,11,,,,3859.44,0
21026120,18:29:08,18:29:08,5541,12,,,,4225.56,0
21026120,18:30:17,18:30:17,5542,13,,,,4769.32,0
21026120,18:30:50,18:30:50,5543,14,,,,5035.02,0
21026120,18:31:51,18:31:51,1139,15,,,,5458.12,0
21026120,18:32:09,18:32:09,1140,16,,,,5588.87,0
21026120,18:32:25,18:32:25,1141,17,,,,5716.06,0
21026120,18:33:10,18:33:10,1142,18,,,,6086.77,0
21026120,18:33:47,18:33:47,9529,19,,,,6454.19,0
21026120,18:34:03,18:34:03,1144,20,,,,6579.85,0
21026120,18:35:24,18:35:24,1145,21,,,,7155.94,0
21026120,18:36:00,18:36:00,9526,22,,1,,7491.84,
21039020,12:18:00,12:18:00,8599,1,,,1,0,
21039020,12:18:17,12:18:17,8600,2,,,,152.68,0
21039020,12:19:47,12:19:47,10650,3,,,,408.74,0
21039020,12:20:39,12:20:39,10651,4,,,,912.63,0
21039020,12:21:00,12:21:00,10652,5,,,,1132.09,0
21039020,12:21:30,12:21:30,10653,6,,,,1396.94,0
21039020,12:22:36,12:22:36,10643,7,,,,1948.67,0
21039020,12:23:38,12:23:38,10645,8,,,,2349.95,0
21039020,12:24:51,12:24:51,8366,9,,,,3347.98,0
21039020,12:25:18,12:25:18,10820,10,,,,3591.32,0
21039020,12:25:50,12:25:50,10821,11,,,,3859.44,0
21039020,12:26:34,12:26:34,5541,12,,,,4225.56,0
21039020,12:27:38,12:27:38,5542,13,,,,4769.32,0
21039020,12:28:09,12:28:09,5543,14,,,,5035.02,0
21039020,12:29:06,12:29:06,1139,15,,,,5458.12,0
21039020,12:29:24,12:29:24,1140,16,,,,5588.87,0
21039020,12:29:38,12:29:38,1141,17,,,,5716.06,0
21039020,12:30:20,12:30:20,1142,18,,,,6086.77,0
21039020,12:30:55,12:30:55,9529,19,,,,6454.19,0
21039020,12:31:10,12:31:10,1144,20,,,,6579.85,0
21039020,12:32:26,12:32:26,1145,21,,,,7155.94,0
21039020,12:33:00,12:33:00,9526,22,,1,,7491.84,
21039030,12:18:00,12:18:00,8599,1,,,1,0,
21039030,12:18:17,12:18:17,8600,2,,,,152.68,0
21039030,12:19:47,12:19:47,10650,3,,,,408.74,0
21039030,12:20:39,12:20:39,10651,4,,,,912.63,0
21039030,12:21:00,12:21:00,10652,5,,,,1132.09,0
21039030,12:21:30,12:21:30,10653,6,,,,1396.94,0
21039030,12:22:36,12:22:36,10643,7,,,,1948.67,0
21039030,12:23:38,12:23:38,10645,8,,,,2349.95,0
21039030,12:24:51,12:24:51,8366,9,,,,3347.98,0
21039030,12:25:18,12:25:18,10820,10,,,,3591.32,0
21039030,12:25:50,12:25:50,10821,11,,,,3859.44,0
21039030,12:26:34,12:26:34,5541,12,,,,4225.56,0
21039030,12:27:38,12:27:38,5542,13,,,,4769.32,0
21039030,12:28:09,12:28:09,5543,14,,,,5035.02,0
21039030,12:29:06,12:29:06,1139,15,,,,5458.12,0
21039030,12:29:24,12:29:24,1140,16,,,,5588.87,0
21039030,12:29:38,12:29:38,1141,17,,,,5716.06,0
21039030,12:30:20,12:30:20,1142,18,,,,6086.77,0
21039030,12:30:55,12:30:55,9529,19,,,,6454.19,0
21039030,12:31:10,12:31:10,1144,20,,,,6579.85,0
21039030,12:32:26,12:32:26,1145,21,,,,7155.94,0
21039030,12:33:00,12:33:00,9526,22,,1,,7491.84,
21039040,12:18:00,12:18:00,8599,1,,,1,0,
21039040,12:18:17,12:18:17,8600,2,,,,152.68,0
21039040,12:19:47,12:19:47,10650,3,,,,408.74,0
21039040,12:20:39,12:20:39,10651,4,,,,912.63,0
21039040,12:21:00,12:21:00,10652,5,,,,1132.09,0
21039040,12:21:30,12:21:30,10653,6,,,,1396.94,0
21039040,12:22:36,12:22:36,10643,7,,,,1948.67,0
21039040,12:23:38,12:23:38,10645,8,,,,2349.95,0
21039040,12:24:51,12:24:51,8366,9,,,,3347.98,0
21039040,12:25:18,12:25:18,10820,10,,,,3591.32,0
21039040,12:25:50,12:25:50,10821,11,,,,3859.44,0
21039040,12:26:34,12:26:34,5541,12,,,,4225.56,0
21039040,12:27:38,12:27:38,5542,13,,,,4769.32,0
21039040,12:28:09,12:28:09,5543,14,,,,5035.02,0
21039040,12:29:06,12:29:06,1139,15,,,,5458.12,0
21039040,12:29:24,12:29:24,1140,16,,,,5588.87,0
21039040,12:29:38,12:29:38,1141,17,,,,5716.06,0
21039040,12:30:20,12:30:20,1142,18,,,,6086.77,0
21039040,12:30:55,12:30:55,9529,19,,,,6454.19,0
21039040,12:31:10,12:31:10,1144,20,,,,6579.85,0
21039040,12:32:26,12:32:26,1145,21,,,,7155.94,0
21039040,12:33:00,12:33:00,9526,22,,1,,7491.84,
21039050,12:18:00,12:18:00,8599,1,,,1,0,
21039050,12:18:17,12:18:17,8600,2,,,,152.68,0
21039050,12:19:47,12:19:47,10650,3,,,,408.74,0
21039050,12:20:39,12:20:39,10651,4,,,,912.63,0
21039050,12:21:00,12:21:00,10652,5,,,,1132.09,0
21039050,12:21:30,12:21:30,10653,6,,,,1396.94,0
21039050,12:22:36,12:22:36,10643,7,,,,1948.67,0
21039050,12:23:38,12:23:38,10645,8,,,,2349.95,0
21039050,12:24:51,12:24:51,8366,9,,,,3347.98,0
21039050,12:25:18,12:25:18,10820,10,,,,3591.32,0
21039050,12:25:50,12:25:50,10821,11,,,,3859.44,0
21039050,12:26:34,12:26:34,5541,12,,,,4225.56,0
21039050,12:27:38,12:27:38,5542,13,,,,4769.32,0
21039050,12:28:09,12:28:09,5543,14,,,,5035.02,0
21039050,12:29:06,12:29:06,1139,15,,,,5458.12,0
21039050,12:29:24,12:29:24,1140,16,,,,5588.87,0
21039050,12:29:38,12:29:38,1141,17,,,,5716.06,0
21039050,12:30:20,12:30:20,1142,18,,,,6086.77,0
21039050,12:30:55,12:30:55,9529,19,,,,6454.19,0
21039050,12:31:10,12:31:10,1144,20,,,,6579.85,0
21039050,12:32:26,12:32:26,1145,21,,,,7155.94,0
21039050,12:33:00,12:33:00,9526,22,,1,,7491.84,
21039060,12:18:00,12:18:00,8599,1,,,1,0,
21039060,12:18:17,12:18:17,8600,2,,,,152.68,0
21039060,12:19:47,12:19:47,10650,3,,,,408.74,0
21039060,12:20:39,12:20:39,10651,4,,,,912.63,0
21039060,12:21:00,12:21:00,10652,5,,,,1132.09,0
21039060,12:21:30,12:21:30,10653,6,,,,1396.94,0
21039060,12:22:36,12:22:36,10643,7,,,,1948.67,0
21039060,12:23:38,12:23:38,10645,8,,,,2349.95,0
21039060,12:24:51,12:24:51,8366,9,,,,3347.98,0
21039060,12:25:18,12:25:18,10820,10,,,,3591.32,0
21039060,12:25:50,12:25:50,10821,11,,,,3859.44,0
21039060,12:26:34,12:26:34,5541,12,,,,4225.56,0
21039060,12:27:38,12:27:38,5542,13,,,,4769.32,0
21039060,12:28:09,12:28:09,5543,14,,,,5035.02,0
21039060,12:29:06,12:29:06,1139,15,,,,5458.12,0
21039060,12:29:24,12:29:24,1140,16,,,,5588.87,0
21039060,12:29:38,12:29:38,1141,17,,,,5716.06,0
21039060,12:30:20,12:30:20,1142,18,,,,6086.77,0
21039060,12:30:55,12:30:55,9529,19,,,,6454.19,0
21039060,12:31:10,12:31:10,1144,20,,,,6579.85,0
21039060,12:32:26,12:32:26,1145,21,,,,7155.94,0
21039060,12:33:00,12:33:00,9526,22,,1,,7491.84,
21601080,09:20:00,09:20:00,8599,1,,,1,0,
21601080,09:20:18,09:20:18,8600,2,,,,152.68,0
21601080,09:21:55,09:21:55,10650,3,,,,408.74,0
21601080,09:22:49,09:22:49,10651,4,,,,912.63,0
21601080,09:23:12,09:23:12,10652,5,,,,1132.09,0
21601080,09:23:44,09:23:44,10653,6,,,,1396.94,0
21601080,09:24:55,09:24:55,10643,7,,,,1948.67,0
21601080,09:26:01,09:26:01,10645,8,,,,2349.95,0
21601080,09:27:18,09:27:18,8366,9,,,,3347.98,0
21601080,09:27:47,09:27:47,10820,10,,,,3591.32,0
21601080,09:28:22,09:28:22,10821,11,,,,3859.44,0
21601080,09:29:08,09:29:08,5541,12,,,,4225.56,0
21601080,09:30:17,09:30:17,5542,13,,,,4769.32,0
21601080,09:30:50,09:30:50,5543,14,,,,5035.02,0
21601080,09:31:51,09:31:51,1139,15,,,,5458.12,0
21601080,09:32:09,09:32:09,1140,16,,,,5588.87,0
21601080,09:32:25,09:32:25,1141,17,,,,5716.06,0
21601080,09:33:10,09:33:10,1142,18,,,,6086.77,0
21601080,09:33:47,09:33:47,9529,19,,,,6454.19,0
21601080,09:34:03,09:34:03,1144,20,,,,6579.85,0
21601080,09:35:24,09:35:24,1145,21,,,,7155.94,0
21601080,09:36:00,09:36:00,9526,22,,1,,7491.84,
21601100,09:20:00,09:20:00,8599,1,,,1,0,
21601100,09:20:18,09:20:18,8600,2,,,,152.68,0
21601100,09:21:55,09:21:55,10650,3,,,,408.74,0
21601100,09:22:49,09:22:49,10651,4,,,,912.63,0
21601100,09:23:12,09:23:12,10652,5,,,,1132.09,0
21601100,09:23:44,09:23:44,10653,6,,,,1396.94,0
21601100,09:24:55,09:24:55,10643,7,,,,1948.67,0
21601100,09:26:01,09:26:01,10645,8,,,,2349.95,0
21601100,09:27:18,09:27:18,8366,9,,,,3347.98,0
21601100,09:27:47,09:27:47,10820,10,,,,3591.32,0
21601100,09:28:22,09:28:22,10821,11,,,,3859.44,0
21601100,09:29:08,09:29:08,5541,12,,,,4225.56,0
21601100,09:30:17,09:30:17,5542,13,,,,4769.32,0
21601100,09:30:50,09:30:50,5543,14,,,,5035.02,0
21601100,09:31:51,09:31:51,1139,15,,,,5458.12,0
21601100,09:32:09,09:32:09,1140,16,,,,5588.87,0
21601100,09:32:25,09:32:25,1141,17,,,,5716.06,0
21601100,09:33:10,09:33:10,1142,18,,,,6086.77,0
21601100,09:33:47,09:33:47,9529,19,,,,6454.19,0
21601100,09:34:03,09:34:03,1144,20,,,,6579.85,0
21601100,09:35:24,09:35:24,1145,21,,,,7155.94,0
21601100,09:36:00,09:36:00,9526,22,,1,,7491.84,
21601110,09:20:00,09:20:00,8599,1,,,1,0,
21601110,09:20:18,09:20:18,8600,2,,,,152.68,0
21601110,09:21:55,09:21:55,10650,3,,,,408.74,0
21601110,09:22:49,09:22:49,10651,4,,,,912.63,0
21601110,09:23:12,09:23:12,10652,5,,,,1132.09,0
21601110,09:23:44,09:23:44,10653,6,,,,1396.94,0
21601110,09:24:55,09:24:55,10643,7,,,,1948.67,0
21601110,09:26:01,09:26:01,10645,8,,,,2349.95,0
21601110,09:27:18,09:27:18,8366,9,,,,3347.98,0
21601110,09:27:47,09:27:47,10820,10,,,,3591.32,0
21601110,09:28:22,09:28:22,10821,11,,,,3859.44,0
21601110,09:29:08,09:29:08,5541,12,,,,4225.56,0
21601110,09:30:17,09:30:17,5542,13,,,,4769.32,0
21601110,09:30:50,09:30:50,5543,14,,,,5035.02,0
21601110,09:31:51,09:31:51,1139,15,,,,5458.12,0
21601110,09:32:09,09:32:09,1140,16,,,,5588.87,0
21601110,09:32:25,09:32:25,1141,17,,,,5716.06,0
21601110,09:33:10,09:33:10,1142,18,,,,6086.77,0
21601110,09:33:47,09:33:47,9529,19,,,,6454.19,0
21601110,09:34:03,09:34:03,1144,20,,,,6579.85,0
21601110,09:35:24,09:35:24,1145,21,,,,7155.94,0
21601110,09:36:00,09:36:00,9526,22,,1,,7491.84,
21627090,17:50:00,17:50:00,8599,1,,,1,0,
21627090,17:50:19,17:50:19,8600,2,,,,152.68,0
21627090,17:52:02,17:52:02,10650,3,,,,408.74,0
21627090,17:53:00,17:53:00,10651,4,,,,912.63,0
21627090,17:53:24,17:53:24,10652,5,,,,1132.09,0
21627090,17:53:58,17:53:58,10653,6,,,,1396.94,0
21627090,17:55:13,17:55:13,10643,7,,,,1948.67,0
21627090,17:56:23,17:56:23,10645,8,,,,2349.95,0
21627090,17:57:46,17:57:46,8366,9,,,,3347.98,0
21627090,17:58:17,17:58:17,10820,10,,,,3591.32,0
21627090,17:58:53,17:58:53,10821,11,,,,3859.44,0
21627090,17:59:42,17:59:42,5541,12,,,,4225.56,0
21627090,18:00:56,18:00:56,5542,13,,,,4769.32,0
21627090,18:01:31,18:01:31,5543,14,,,,5035.02,0
21627090,18:02:35,18:02:35,1139,15,,,,5458.12,0
21627090,18:02:55,18:02:55,1140,16,,,,5588.87,0
21627090,18:03:12,18:03:12,1141,17,,,,5716.06,0
21627090,18:03:59,18:03:59,1142,18,,,,6086.77,0
21627090,18:04:39,18:04:39,9529,19,,,,6454.19,0
21627090,18:04:56,18:04:56,1144,20,,,,6579.85,0
21627090,18:06:21,18:06:21,1145,21,,,,7155.94,0
21627090,18:07:00,18:07:00,9526,22,,1,,7491.84,
22519080,15:20:00,15:20:00,8599,1,,,1,0,
22519080,15:20:19,15:20:19,8600,2,,,,152.68,0
22519080,15:22:02,15:22:02,10650,3,,,,408.74,0
22519080,15:23:00,15:23:00,10651,4,,,,912.63,0
22519080,15:23:24,15:23:24,10652,5,,,,1132.09,0
22519080,15:23:58,15:23:58,10653,6,,,,1396.94,0
22519080,15:25:13,15:25:13,10643,7,,,,1948.67,0
22519080,15:26:23,15:26:23,10645,8,,,,2349.95,0
22519080,15:27:46,15:27:46,8366,9,,,,3347.98,0
22519080,15:28:17,15:28:17,10820,10,,,,3591.32,0
22519080,15:28:53,15:28:53,10821,11,,,,3859.44,0
22519080,15:29:42,15:29:42,5541,12,,,,4225.56,0
22519080,15:30:56,15:30:56,5542,13,,,,4769.32,0
22519080,15:31:31,15:31:31,5543,14,,,,5035.02,0
22519080,15:32:35,15:32:35,1139,15,,,,5458.12,0
22519080,15:32:55,15:32:55,1140,16,,,,5588.87,0
22519080,15:33:12,15:33:12,1141,17,,,,5716.06,0
22519080,15:33:59,15:33:59,1142,18,,,,6086.77,0
22519080,15:34:39,15:34:39,9529,19,,,,6454.19,0
22519080,15:34:56,15:34:56,1144,20,,,,6579.85,0
22519080,15:36:21,15:36:21,1145,21,,,,7155.94,0
22519080,15:37:00,15:37:00,9526,22,,1,,7491.84,
22519100,15:20:00,15:20:00,8599,1,,,1,0,
22519100,15:20:19,15:20:19,8600,2,,,,152.68,0
22519100,15:22:02,15:22:02,10650,3,,,,408.74,0
22519100,15:23:00,15:23:00,10651,4,,,,912.63,0
22519100,15:23:24,15:23:24,10652,5,,,,1132.09,0
22519100,15:23:58,15:23:58,10653,6,,,,1396.94,0
22519100,15:25:13,15:25:13,10643,7,,,,1948.67,0
22519100,15:26:23,15:26:23,10645,8,,,,2349.95,0
22519100,15:27:46,15:27:46,8366,9,,,,3347.98,0
22519100,15:28:17,15:28:17,10820,10,,,,3591.32,0
22519100,15:28:53,15:28:53,10821,11,,,,3859.44,0
22519100,15:29:42,15:29:42,5541,12,,,,4225.56,0
22519100,15:30:56,15:30:56,5542,13,,,,4769.32,0
22519100,15:31:31,15:31:31,5543,14,,,,5035.02,0
22519100,15:32:35,15:32:35,1139,15,,,,5458.12,0
22519100,15:32:55,15:32:55,1140,16,,,,5588.87,0
22519100,15:33:12,15:33:12,1141,17,,,,5716.06,0
22519100,15:33:59,15:33:59,1142,18,,,,6086.77,0
22519100,15:34:39,15:34:39,9529,19,,,,6454.19,0
22519100,15:34:56,15:34:56,1144,20,,,,6579.85,0
22519100,15:36:21,15:36:21,1145,21,,,,7155.94,0
22519100,15:37:00,15:37:00,9526,22,,1,,7491.84,
22519110,15:20:00,15:20:00,8599,1,,,1,0,
22519110,15:20:19,15:20:19,8600,2,,,,152.68,0
22519110,15:22:02,15:22:02,10650,3,,,,408.74,0
22519110,15:23:00,15:23:00,10651,4,,,,912.63,0
22519110,15:23:24,15:23:24,10652,5,,,,1132.09,0
22519110,15:23:58,15:23:58,10653,6,,,,1396.94,0
22519110,15:25:13,15:25:13,10643,7,,,,1948.67,0
22519110,15:26:23,15:26:23,10645,8,,,,2349.95,0
22519110,15:27:46,15:27:46,8366,9,,,,3347.98,0
22519110,15:28:17,15:28:17,10820,10,,,,3591.32,0
22519110,15:28:53,15:28:53,10821,11,,,,3859.44,0
22519110,15:29:42,15:29:42,5541,12,,,,4225.56,0
22519110,15:30:56,15:30:56,5542,13,,,,4769.32,0
22519110,15:31:31,15:31:31,5543,14,,,,5035.02,0
22519110,15:32:35,15:32:35,1139,15,,,,5458.12,0
22519110,15:32:55,15:32:55,1140,16,,,,5588.87,0
22519110,15:33:12,15:33:12,1141,17,,,,5716.06,0
22519110,15:33:59,15:33:59,1142,18,,,,6086.77,0
22519110,15:34:39,15:34:39,9529,19,,,,6454.19,0
22519110,15:34:56,15:34:56,1144,20,,,,6579.85,0
22519110,15:36:21,15:36:21,1145,21,,,,7155.94,0
22519110,15:37:00,15:37:00,9526,22,,1,,7491.84,
23145020,09:18:00,09:18:00,8599,1,,,1,0,
23145020,09:18:17,09:18:17,8600,2,,,,152.68,0
23145020,09:19:47,09:19:47,10650,3,,,,408.74,0
23145020,09:20:39,09:20:39,10651,4,,,,912.63,0
23145020,09:21:00,09:21:00,10652,5,,,,1132.09,0
23145020,09:21:30,09:21:30,10653,6,,,,1396.94,0
23145020,09:22:36,09:22:36,10643,7,,,,1948.67,0
23145020,09:23:38,09:23:38,10645,8,,,,2349.95,0
23145020,09:24:51,09:24:51,8366,9,,,,3347.98,0
23145020,09:25:18,09:25:18,10820,10,,,,3591.32,0
23145020,09:25:50,09:25:50,10821,11,,,,3859.44,0
23145020,09:26:34,09:26:34,5541,12,,,,4225.56,0
23145020,09:27:38,09:27:38,5542,13,,,,4769.32,0
23145020,09:28:09,09:28:09,5543,14,,,,5035.02,0
23145020,09:29:06,09:29:06,1139,15,,,,5458.12,0
23145020,09:29:24,09:29:24,1140,16,,,,5588.87,0
23145020,09:29:38,09:29:38,1141,17,,,,5716.06,0
23145020,09:30:20,09:30:20,1142,18,,,,6086.77,0
23145020,09:30:55,09:30:55,9529,19,,,,6454.19,0
23145020,09:31:10,09:31:10,1144,20,,,,6579.85,0
23145020,09:32:26,09:32:26,1145,21,,,,7155.94,0
23145020,09:33:00,09:33:00,9526,22,,1,,7491.84,
23145030,09:18:00,09:18:00,8599,1,,,1,0,
23145030,09:18:17,09:18:17,8600,2,,,,152.68,0
23145030,09:19:47,09:19:47,10650,3,,,,408.74,0
23145030,09:20:39,09:20:39,10651,4,,,,912.63,0
23145030,09:21:00,09:21:00,10652,5,,,,1132.09,0
23145030,09:21:30,09:21:30,10653,6,,,,1396.94,0
23145030,09:22:36,09:22:36,10643,7,,,,1948.67,0
23145030,09:23:38,09:23:38,10645,8,,,,2349.95,0
23145030,09:24:51,09:24:51,8366,9,,,,3347.98,0
23145030,09:25:18,09:25:18,10820,10,,,,3591.32,0
23145030,09:25:50,09:25:50,10821,11,,,,3859.44,0
23145030,09:26:34,09:26:34,5541,12,,,,4225.56,0
23145030,09:27:38,09:27:38,5542,13,,,,4769.32,0
23145030,09:28:09,09:28:09,5543,14,,,,5035.02,0
23145030,09:29:06,09:29:06,1139,15,,,,5458.12,0
23145030,09:29:24,09:29:24,1140,16,,,,5588.87,0
23145030,09:29:38,09:29:38,1141,17,,,,5716.06,0
23145030,09:30:20,09:30:20,1142,18,,,,6086.77,0
23145030,09:30:55,09:30:55,9529,19,,,,6454.19,0
23145030,09:31:10,09:31:10,1144,20,,,,6579.85,0
23145030,09:32:26,09:32:26,1145,21,,,,7155.94,0
23145030,09:33:00,09:33:00,9526,22,,1,,7491.84,
23145040,09:18:00,09:18:00,8599,1,,,1,0,
23145040,09:18:17,09:18:17,8600,2,,,,152.68,0
23145040,09:19:47,09:19:47,10650,3,,,,408.74,0
23145040,09:20:39,09:20:39,10651,4,,,,912.63,0
23145040,09:21:00,09:21:00,10652,5,,,,1132.09,0
23145040,09:21:30,09:21:30,10653,6,,,,1396.94,0
23145040,09:22:36,09:22:36,10643,7,,,,1948.67,0
23145040,09:23:38,09:23:38,10645,8,,,,2349.95,0
23145040,09:24:51,09:24:51,8366,9,,,,3347.98,0
23145040,09:25:18,09:25:18,10820,10,,,,3591.32,0
23145040,09:25:50,09:25:50,10821,11,,,,3859.44,0
23145040,09:26:34,09:26:34,5541,12,,,,4225.56,0
23145040,09:27:38,09:27:38,5542,13,,,,4769.32,0
23145040,09:28:09,09:28:09,5543,14,,,,5035.02,0
23145040,09:29:06,09:29:06,1139,15,,,,5458.12,0
23145040,09:29:24,09:29:24,1140,16,,,,5588.87,0
23145040,09:29:38,09:29:38,1141,17,,,,5716.06,0
23145040,09:30:20,09:30:20,1142,18,,,,6086.77,0
23145040,09:30:55,09:30:55,9529,19,,,,6454.19,0
23145040,09:31:10,09:31:10,1144,20,,,,6579.85,0
23145040,09:32:26,09:32:26,1145,21,,,,7155.94,0
23145040,09:33:00,09:33:00,9526,22,,1,,7491.84,
23145050,09:18:00,09:18:00,8599,1,,,1,0,
23145050,09:18:17,09:18:17,8600,2,,,,152.68,0
23145050,09:19:47,09:19:47,10650,3,,,,408.74,0
23145050,09:20:39,09:20:39,10651,4,,,,912.63,0
23145050,09:21:00,09:21:00,10652,5,,,,1132.09,0
23145050,09:21:30,09:21:30,10653,6,,,,1396.94,0
23145050,09:22:36,09:22:36,10643,7,,,,1948.67,0
23145050,09:23:38,09:23:38,10645,8,,,,2349.95,0
23145050,09:24:51,09:24:51,8366,9,,,,3347.98,0
23145050,09:25:18,09:25:18,10820,10,,,,3591.32,0
23145050,09:25:50,09:25:50,10821,11,,,,3859.44,0
23145050,09:26:34,09:26:34,5541,12,,,,4225.56,0
23145050,09:27:38,09:27:38,5542,13,,,,4769.32,0
23145050,09:28:09,09:28:09,5543,14,,,,5035.02,0
23145050,09:29:06,09:29:06,1139,15,,,,5458.12,0
23145050,09:29:24,09:29:24,1140,16,,,,5588.87,0
23145050,09:29:38,09:29:38,1141,17,,,,5716.06,0
23145050,09:30:20,09:30:20,1142,18,,,,6086.77,0
23145050,09:30:55,09:30:55,9529,19,,,,6454.19,0
23145050,09:31:10,09:31:10,1144,20,,,,6579.85,0
23145050,09:32:26,09:32:26,1145,21,,,,7155.94,0
23145050,09:33:00,09:33:00,9526,22,,1,,7491.84,
23145060,09:18:00,09:18:00,8599,1,,,1,0,
23145060,09:18:17,09:18:17,8600,2,,,,152.68,0
23145060,09:19:47,09:19:47,10650,3,,,,408.74,0
23145060,09:20:39,09:20:39,10651,4,,,,912.63,0
23145060,09:21:00,09:21:00,10652,5,,,,1132.09,0
23145060,09:21:30,09:21:30,10653,6,,,,1396.94,0
23145060,09:22:36,09:22:36,10643,7,,,,1948.67,0
23145060,09:23:38,09:23:38,10645,8,,,,2349.95,0
23145060,09:24:51,09:24:51,8366,9,,,,3347.98,0
23145060,09:25:18,09:25:18,10820,10,,,,3591.32,0
23145060,09:25:50,09:25:50,10821,11,,,,3859.44,0
23145060,09:26:34,09:26:34,5541,12,,,,4225.56,0
23145060,09:27:38,09:27:38,5542,13,,,,4769.32,0
23145060,09:28:09,09:28:09,5543,14,,,,5035.02,0
23145060,09:29:06,09:29:06,1139,15,,,,5458.12,0
23145060,09:29:24,09:29:24,1140,16,,,,5588.87,0
23145060,09:29:38,09:29:38,1141,17,,,,5716.06,0
23145060,09:30:20,09:30:20,1142,18,,,,6086.77,0
23145060,09:30:55,09:30:55,9529,19,,,,6454.19,0
23145060,09:31:10,09:31:10,1144,20,,,,6579.85,0
23145060,09:32:26,09:32:26,1145,21,,,,7155.94,0
23145060,09:33:00,09:33:00,9526,22,,1,,7491.84,
24347090,11:50:00,11:50:00,8599,1,,,1,0,
24347090,11:50:19,11:50:19,8600,2,,,,152.68,0
24347090,11:52:02,11:52:02,10650,3,,,,408.74,0
24347090,11:53:00,11:53:00,10651,4,,,,912.63,0
24347090,11:53:24,11:53:24,10652,5,,,,1132.09,0
24347090,11:53:58,11:53:58,10653,6,,,,1396.94,0
24347090,11:55:13,11:55:13,10643,7,,,,1948.67,0
24347090,11:56:23,11:56:23,10645,8,,,,2349.95,0
24347090,11:57:46,11:57:46,8366,9,,,,3347.98,0
24347090,11:58:17,11:58:17,10820,10,,,,3591.32,0
24347090,11:58:53,11:58:53,10821,11,,,,3859.44,0
24347090,11:59:42,11:59:42,5541,12,,,,4225.56,0
24347090,12:00:56,12:00:56,5542,13,,,,4769.32,0
24347090,12:01:31,12:01:31,5543,14,,,,5035.02,0
24347090,12:02:35,12:02:35,1139,15,,,,5458.12,0
24347090,12:02:55,12:02:55,1140,16,,,,5588.87,0
24347090,12:03:12,12:03:12,1141,17,,,,5716.06,0
24347090,12:03:59,12:03:59,1142,18,,,,6086.77,0
24347090,12:04:39,12:04:39,9529,19,,,,6454.19,0
24347090,12:04:56,12:04:56,1144,20,,,,6579.85,0
24347090,12:06:21,12:06:21,1145,21,,,,7155.94,0
24347090,12:07:00,12:07:00,9526,22,,1,,7491.84,
2451070,16:50:00,16:50:00,8599,1,,,1,0,
2451070,16:50:19,16:50:19,8600,2,,,,152.68,0
2451070,16:52:02,16:52:02,10650,3,,,,408.74,0
2451070,16:53:00,16:53:00,10651,4,,,,912.63,0
2451070,16:53:24,16:53:24,10652,5,,,,1132.09,0
2451070,16:53:58,16:53:58,10653,6,,,,1396.94,0
2451070,16:55:13,16:55:13,10643,7,,,,1948.67,0
2451070,16:56:23,16:56:23,10645,8,,,,2349.95,0
2451070,16:57:46,16:57:46,8366,9,,,,3347.98,0
2451070,16:58:17,16:58:17,10820,10,,,,3591.32,0
2451070,16:58:53,16:58:53,10821,11,,,,3859.44,0
2451070,16:59:42,16:59:42,5541,12,,,,4225.56,0
2451070,17:00:56,17:00:56,5542,13,,,,4769.32,0
2451070,17:01:31,17:01:31,5543,14,,,,5035.02,0
2451070,17:02:35,17:02:35,1139,15,,,,5458.12,0
2451070,17:02:55,17:02:55,1140,16,,,,5588.87,0
2451070,17:03:12,17:03:12,1141,17,,,,5716.06,0
2451070,17:03:59,17:03:59,1142,18,,,,6086.77,0
2451070,17:04:39,17:04:39,9529,19,,,,6454.19,0
2451070,17:04:56,17:04:56,1144,20,,,,6579.85,0
2451070,17:06:21,17:06:21,1145,21,,,,7155.94,0
2451070,17:07:00,17:07:00,9526,22,,1,,7491.84,
2486070,07:50:00,07:50:00,8599,1,,,1,0,
2486070,07:50:18,07:50:18,8600,2,,,,152.68,0
2486070,07:51:55,07:51:55,10650,3,,,,408.74,0
2486070,07:52:49,07:52:49,10651,4,,,,912.63,0
2486070,07:53:12,07:53:12,10652,5,,,,1132.09,0
2486070,07:53:44,07:53:44,10653,6,,,,1396.94,0
2486070,07:54:55,07:54:55,10643,7,,,,1948.67,0
2486070,07:56:01,07:56:01,10645,8,,,,2349.95,0
2486070,07:57:18,07:57:18,8366,9,,,,3347.98,0
2486070,07:57:47,07:57:47,10820,10,,,,3591.32,0
2486070,07:58:22,07:58:22,10821,11,,,,3859.44,0
2486070,07:59:08,07:59:08,5541,12,,,,4225.56,0
2486070,08:00:17,08:00:17,5542,13,,,,4769.32,0
2486070,08:00:50,08:00:50,5543,14,,,,5035.02,0
2486070,08:01:51,08:01:51,1139,15,,,,5458.12,0
2486070,08:02:09,08:02:09,1140,16,,,,5588.87,0
2486070,08:02:25,08:02:25,1141,17,,,,5716.06,0
2486070,08:03:10,08:03:10,1142,18,,,,6086.77,0
2486070,08:03:47,08:03:47,9529,19,,,,6454.19,0
2486070,08:04:03,08:04:03,1144,20,,,,6579.85,0
2486070,08:05:24,08:05:24,1145,21,,,,7155.94,0
2486070,08:06:00,08:06:00,9526,22,,1,,7491.84,
25104010,08:20:00,08:20:00,8599,1,,,1,0,
25104010,08:20:18,08:20:18,8600,2,,,,152.68,0
25104010,08:21:55,08:21:55,10650,3,,,,408.74,0
25104010,08:22:49,08:22:49,10651,4,,,,912.63,0
25104010,08:23:12,08:23:12,10652,5,,,,1132.09,0
25104010,08:23:44,08:23:44,10653,6,,,,1396.94,0
25104010,08:24:55,08:24:55,10643,7,,,,1948.67,0
25104010,08:26:01,08:26:01,10645,8,,,,2349.95,0
25104010,08:27:18,08:27:18,8366,9,,,,3347.98,0
25104010,08:27:47,08:27:47,10820,10,,,,3591.32,0
25104010,08:28:22,08:28:22,10821,11,,,,3859.44,0
25104010,08:29:08,08:29:08,5541,12,,,,4225.56,0
25104010,08:30:17,08:30:17,5542,13,,,,4769.32,0
25104010,08:30:50,08:30:50,5543,14,,,,5035.02,0
25104010,08:31:51,08:31:51,1139,15,,,,5458.12,0
25104010,08:32:09,08:32:09,1140,16,,,,5588.87,0
25104010,08:32:25,08:32:25,1141,17,,,,5716.06,0
25104010,08:33:10,08:33:10,1142,18,,,,6086.77,0
25104010,08:33:47,08:33:47,9529,19,,,,6454.19,0
25104010,08:34:03,08:34:03,1144,20,,,,6579.85,0
25104010,08:35:24,08:35:24,1145,21,,,,7155.94,0
25104010,08:36:00,08:36:00,9526,22,,1,,7491.84,
25104120,08:20:00,08:20:00,8599,1,,,1,0,
25104120,08:20:18,08:20:18,8600,2,,,,152.68,0
25104120,08:21:55,08:21:55,10650,3,,,,408.74,0
25104120,08:22:49,08:22:49,10651,4,,,,912.63,0
25104120,08:23:12,08:23:12,10652,5,,,,1132.09,0
25104120,08:23:44,08:23:44,10653,6,,,,1396.94,0
25104120,08:24:55,08:24:55,10643,7,,,,1948.67,0
25104120,08:26:01,08:26:01,10645,8,,,,2349.95,0
25104120,08:27:18,08:27:18,8366,9,,,,3347.98,0
25104120,08:27:47,08:27:47,10820,10,,,,3591.32,0
25104120,08:28:22,08:28:22,10821,11,,,,3859.44,0
25104120,08:29:08,08:29:08,5541,12,,,,4225.56,0
25104120,08:30:17,08:30:17,5542,13,,,,4769.32,0
25104120,08:30:50,08:30:50,5543,14,,,,5035.02,0
25104120,08:31:51,08:31:51,1139,15,,,,5458.12,0
25104120,08:32:09,08:32:09,1140,16,,,,5588.87,0
25104120,08:32:25,08:32:25,1141,17,,,,5716.06,0
25104120,08:33:10,08:33:10,1142,18,,,,6086.77,0
25104120,08:33:47,08:33:47,9529,19,,,,6454.19,0
25104120,08:34:03,08:34:03,1144,20,,,,6579.85,0
25104120,08:35:24,08:35:24,1145,21,,,,7155.94,0
25104120,08:36:00,08:36:00,9526,22,,1,,7491.84,
2518020,08:18:00,08:18:00,8599,1,,,1,0,
2518020,08:18:17,08:18:17,8600,2,,,,152.68,0
2518020,08:19:47,08:19:47,10650,3,,,,408.74,0
2518020,08:20:39,08:20:39,10651,4,,,,912.63,0
2518020,08:21:00,08:21:00,10652,5,,,,1132.09,0
2518020,08:21:30,08:21:30,10653,6,,,,1396.94,0
2518020,08:22:36,08:22:36,10643,7,,,,1948.67,0
2518020,08:23:38,08:23:38,10645,8,,,,2349.95,0
2518020,08:24:51,08:24:51,8366,9,,,,3347.98,0
2518020,08:25:18,08:25:18,10820,10,,,,3591.32,0
2518020,08:25:50,08:25:50,10821,11,,,,3859.44,0
2518020,08:26:34,08:26:34,5541,12,,,,4225.56,0
2518020,08:27:38,08:27:38,5542,13,,,,4769.32,0
2518020,08:28:09,08:28:09,5543,14,,,,5035.02,0
2518020,08:29:06,08:29:06,1139,15,,,,5458.12,0
2518020,08:29:24,08:29:24,1140,16,,,,5588.87,0
2518020,08:29:38,08:29:38,1141,17,,,,5716.06,0
2518020,08:30:20,08:30:20,1142,18,,,,6086.77,0
2518020,08:30:55,08:30:55,9529,19,,,,6454.19,0
2518020,08:31:10,08:31:10,1144,20,,,,6579.85,0
2518020,08:32:26,08:32:26,1145,21,,,,7155.94,0
2518020,08:33:00,08:33:00,9526,22,,1,,7491.84,
2518030,08:18:00,08:18:00,8599,1,,,1,0,
2518030,08:18:17,08:18:17,8600,2,,,,152.68,0
2518030,08:19:47,08:19:47,10650,3,,,,408.74,0
2518030,08:20:39,08:20:39,10651,4,,,,912.63,0
2518030,08:21:00,08:21:00,10652,5,,,,1132.09,0
2518030,08:21:30,08:21:30,10653,6,,,,1396.94,0
2518030,08:22:36,08:22:36,10643,7,,,,1948.67,0
2518030,08:23:38,08:23:38,10645,8,,,,2349.95,0
2518030,08:24:51,08:24:51,8366,9,,,,3347.98,0
2518030,08:25:18,08:25:18,10820,10,,,,3591.32,0
2518030,08:25:50,08:25:50,10821,11,,,,3859.44,0
2518030,08:26:34,08:26:34,5541,12,,,,4225.56,0
2518030,08:27:38,08:27:38,5542,13,,,,4769.32,0
2518030,08:28:09,08:28:09,5543,14,,,,5035.02,0
2518030,08:29:06,08:29:06,1139,15,,,,5458.12,0
2518030,08:29:24,08:29:24,1140,16,,,,5588.87,0
2518030,08:29:38,08:29:38,1141,17,,,,5716.06,0
2518030,08:30:20,08:30:20,1142,18,,,,6086.77,0
2518030,08:30:55,08:30:55,9529,19,,,,6454.19,0
2518030,08:31:10,08:31:10,1144,20,,,,6579.85,0
2518030,08:32:26,08:32:26,1145,21,,,,7155.94,0
2518030,08:33:00,08:33:00,9526,22,,1,,7491.84,
2518040,08:18:00,08:18:00,8599,1,,,1,0,
2518040,08:18:17,08:18:17,8600,2,,,,152.68,0
2518040,08:19:47,08:19:47,10650,3,,,,408.74,0
2518040,08:20:39,08:20:39,10651,4,,,,912.63,0
2518040,08:21:00,08:21:00,10652,5,,,,1132.09,0
2518040,08:21:30,08:21:30,10653,6,,,,1396.94,0
2518040,08:22:36,08:22:36,10643,7,,,,1948.67,0
2518040,08:23:38,08:23:38,10645,8,,,,2349.95,0
2518040,08:24:51,08:24:51,8366,9,,,,3347.98,0
2518040,08:25:18,08:25:18,10820,10,,,,3591.32,0
2518040,08:25:50,08:25:50,10821,11,,,,3859.44,0
2518040,08:26:34,08:26:34,5541,12,,,,4225.56,0
2518040,08:27:38,08:27:38,5542,13,,,,4769.32,0
2518040,08:28:09,08:28:09,5543,14,,,,5035.02,0
2518040,08:29:06,08:29:06,1139,15,,,,5458.12,0
2518040,08:29:24,08:29:24,1140,16,,,,5588.87,0
2518040,08:29:38,08:29:38,1141,17,,,,5716.06,0
2518040,08:30:20,08:30:20,1142,18,,,,6086.77,0
2518040,08:30:55,08:30:55,9529,19,,,,6454.19,0
2518040,08:31:10,08:31:10,1144,20,,,,6579.85,0
2518040,08:32:26,08:32:26,1145,21,,,,7155.94,0
2518040,08:33:00,08:33:00,9526,22,,1,,7491.84,
2518050,08:18:00,08:18:00,8599,1,,,1,0,
2518050,08:18:17,08:18:17,8600,2,,,,152.68,0
2518050,08:19:47,08:19:47,10650,3,,,,408.74,0
2518050,08:20:39,08:20:39,10651,4,,,,912.63,0
2518050,08:21:00,08:21:00,10652,5,,,,1132.09,0
2518050,08:21:30,08:21:30,10653,6,,,,1396.94,0
2518050,08:22:36,08:22:36,10643,7,,,,1948.67,0
2518050,08:23:38,08:23:38,10645,8,,,,2349.95,0
2518050,08:24:51,08:24:51,8366,9,,,,3347.98,0
2518050,08:25:18,08:25:18,10820,10,,,,3591.32,0
2518050,08:25:50,08:25:50,10821,11,,,,3859.44,0
2518050,08:26:34,08:26:34,5541,12,,,,4225.56,0
2518050,08:27:38,08:27:38,5542,13,,,,4769.32,0
2518050,08:28:09,08:28:09,5543,14,,,,5035.02,0
2518050,08:29:06,08:29:06,1139,15,,,,5458.12,0
2518050,08:29:24,08:29:24,1140,16,,,,5588.87,0
2518050,08:29:38,08:29:38,1141,17,,,,5716.06,0
2518050,08:30:20,08:30:20,1142,18,,,,6086.77,0
2518050,08:30:55,08:30:55,9529,19,,,,6454.19,0
2518050,08:31:10,08:31:10,1144,20,,,,6579.85,0
2518050,08:32:26,08:32:26,1145,21,,,,7155.94,0
2518050,08:33:00,08:33:00,9526,22,,1,,7491.84,
2518060,08:18:00,08:18:00,8599,1,,,1,0,
2518060,08:18:17,08:18:17,8600,2,,,,152.68,0
2518060,08:19:47,08:19:47,10650,3,,,,408.74,0
2518060,08:20:39,08:20:39,10651,4,,,,912.63,0
2518060,08:21:00,08:21:00,10652,5,,,,1132.09,0
2518060,08:21:30,08:21:30,10653,6,,,,1396.94,0
2518060,08:22:36,08:22:36,10643,7,,,,1948.67,0
2518060,08:23:38,08:23:38,10645,8,,,,2349.95,0
2518060,08:24:51,08:24:51,8366,9,,,,3347.98,0
2518060,08:25:18,08:25:18,10820,10,,,,3591.32,0
2518060,08:25:50,08:25:50,10821,11,,,,3859.44,0
2518060,08:26:34,08:26:34,5541,12,,,,4225.56,0
2518060,08:27:38,08:27:38,5542,13,,,,4769.32,0
2518060,08:28:09,08:28:09,5543,14,,,,5035.02,0
2518060,08:29:06,08:29:06,1139,15,,,,5458.12,0
2518060,08:29:24,08:29:24,1140,16,,,,5588.87,0
2518060,08:29:38,08:29:38,1141,17,,,,5716.06,0
2518060,08:30:20,08:30:20,1142,18,,,,6086.77,0
2518060,08:30:55,08:30:55,9529,19,,,,6454.19,0
2518060,08:31:10,08:31:10,1144,20,,,,6579.85,0
2518060,08:32:26,08:32:26,1145,21,,,,7155.94,0
2518060,08:33:00,08:33:00,9526,22,,1,,7491.84,
25728090,14:50:00,14:50:00,8599,1,,,1,0,
25728090,14:50:19,14:50:19,8600,2,,,,152.68,0
25728090,14:52:02,14:52:02,10650,3,,,,408.74,0
25728090,14:53:00,14:53:00,10651,4,,,,912.63,0
25728090,14:53:24,14:53:24,10652,5,,,,1132.09,0
25728090,14:53:58,14:53:58,10653,6,,,,1396.94,0
25728090,14:55:13,14:55:13,10643,7,,,,1948.67,0
25728090,14:56:23,14:56:23,10645,8,,,,2349.95,0
25728090,14:57:46,14:57:46,8366,9,,,,3347.98,0
25728090,14:58:17,14:58:17,10820,10,,,,3591.32,0
25728090,14:58:53,14:58:53,10821,11,,,,3859.44,0
25728090,14:59:42,14:59:42,5541,12,,,,4225.56,0
25728090,15:00:56,15:00:56,5542,13,,,,4769.32,0
25728090,15:01:31,15:01:31,5543,14,,,,5035.02,0
25728090,15:02:35,15:02:35,1139,15,,,,5458.12,0
25728090,15:02:55,15:02:55,1140,16,,,,5588.87,0
25728090,15:03:12,15:03:12,1141,17,,,,5716.06,0
25728090,15:03:59,15:03:59,1142,18,,,,6086.77,0
25728090,15:04:39,15:04:39,9529,19,,,,6454.19,0
25728090,15:04:56,15:04:56,1144,20,,,,6579.85,0
25728090,15:06:21,15:06:21,1145,21,,,,7155.94,0
25728090,15:07:00,15:07:00,9526,22,,1,,7491.84,
25945020,07:18:00,07:18:00,8599,1,,,1,0,
25945020,07:18:17,07:18:17,8600,2,,,,152.68,0
25945020,07:19:47,07:19:47,10650,3,,,,408.74,0
25945020,07:20:39,07:20:39,10651,4,,,,912.63,0
25945020,07:21:00,07:21:00,10652,5,,,,1132.09,0
25945020,07:21:30,07:21:30,10653,6,,,,1396.94,0
25945020,07:22:36,07:22:36,10643,7,,,,1948.67,0
25945020,07:23:38,07:23:38,10645,8,,,,2349.95,0
25945020,07:24:51,07:24:51,8366,9,,,,3347.98,0
25945020,07:25:18,07:25:18,10820,10,,,,3591.32,0
25945020,07:25:50,07:25:50,10821,11,,,,3859.44,0
25945020,07:26:34,07:26:34,5541,12,,,,4225.56,0
25945020,07:27:38,07:27:38,5542,13,,,,4769.32,0
25945020,07:28:09,07:28:09,5543,14,,,,5035.02,0
25945020,07:29:06,07:29:06,1139,15,,,,5458.12,0
25945020,07:29:24,07:29:24,1140,16,,,,5588.87,0
25945020,07:29:38,07:29:38,1141,17,,,,5716.06,0
25945020,07:30:20,07:30:20,1142,18,,,,6086.77,0
25945020,07:30:55,07:30:55,9529,19,,,,6454.19,0
25945020,07:31:10,07:31:10,1144,20,,,,6579.85,0
25945020,07:32:26,07:32:26,1145,21,,,,7155.94,0
25945020,07:33:00,07:33:00,9526,22,,1,,7491.84,
25945030,07:18:00,07:18:00,8599,1,,,1,0,
25945030,07:18:17,07:18:17,8600,2,,,,152.68,0
25945030,07:19:47,07:19:47,10650,3,,,,408.74,0
25945030,07:20:39,07:20:39,10651,4,,,,912.63,0
25945030,07:21:00,07:21:00,10652,5,,,,1132.09,0
25945030,07:21:30,07:21:30,10653,6,,,,1396.94,0
25945030,07:22:36,07:22:36,10643,7,,,,1948.67,0
25945030,07:23:38,07:23:38,10645,8,,,,2349.95,0
25945030,07:24:51,07:24:51,8366,9,,,,3347.98,0
25945030,07:25:18,07:25:18,10820,10,,,,3591.32,0
25945030,07:25:50,07:25:50,10821,11,,,,3859.44,0
25945030,07:26:34,07:26:34,5541,12,,,,4225.56,0
25945030,07:27:38,07:27:38,5542,13,,,,4769.32,0
25945030,07:28:09,07:28:09,5543,14,,,,5035.02,0
25945030,07:29:06,07:29:06,1139,15,,,,5458.12,0
25945030,07:29:24,07:29:24,1140,16,,,,5588.87,0
25945030,07:29:38,07:29:38,1141,17,,,,5716.06,0
25945030,07:30:20,07:30:20,1142,18,,,,6086.77,0
25945030,07:30:55,07:30:55,9529,19,,,,6454.19,0
25945030,07:31:10,07:31:10,1144,20,,,,6579.85,0
25945030,07:32:26,07:32:26,1145,21,,,,7155.94,0
25945030,07:33:00,07:33:00,9526,22,,1,,7491.84,
25945040,07:18:00,07:18:00,8599,1,,,1,0,
25945040,07:18:17,07:18:17,8600,2,,,,152.68,0
25945040,07:19:47,07:19:47,10650,3,,,,408.74,0
25945040,07:20:39,07:20:39,10651,4,,,,912.63,0
25945040,07:21:00,07:21:00,10652,5,,,,1132.09,0
25945040,07:21:30,07:21:30,10653,6,,,,1396.94,0
25945040,07:22:36,07:22:36,10643,7,,,,1948.67,0
25945040,07:23:38,07:23:38,10645,8,,,,2349.95,0
25945040,07:24:51,07:24:51,8366,9,,,,3347.98,0
25945040,07:25:18,07:25:18,10820,10,,,,3591.32,0
25945040,07:25:50,07:25:50,10821,11,,,,3859.44,0
25945040,07:26:34,07:26:34,5541,12,,,,4225.56,0
25945040,07:27:38,07:27:38,5542,13,,,,4769.32,0
25945040,07:28:09,07:28:09,5543,14,,,,5035.02,0
25945040,07:29:06,07:29:06,1139,15,,,,5458.12,0
25945040,07:29:24,07:29:24,1140,16,,,,5588.87,0
25945040,07:29:38,07:29:38,1141,17,,,,5716.06,0
25945040,07:30:20,07:30:20,1142,18,,,,6086.77,0
25945040,07:30:55,07:30:55,9529,19,,,,6454.19,0
25945040,07:31:10,07:31:10,1144,20,,,,6579.85,0
25945040,07:32:26,07:32:26,1145,21,,,,7155.94,0
25945040,07:33:00,07:33:00,9526,22,,1,,7491.84,
25945050,07:18:00,07:18:00,8599,1,,,1,0,
25945050,07:18:17,07:18:17,8600,2,,,,152.68,0
25945050,07:19:47,07:19:47,10650,3,,,,408.74,0
25945050,07:20:39,07:20:39,10651,4,,,,912.63,0
25945050,07:21:00,07:21:00,10652,5,,,,1132.09,0
25945050,07:21:30,07:21:30,10653,6,,,,1396.94,0
25945050,07:22:36,07:22:36,10643,7,,,,1948.67,0
25945050,07:23:38,07:23:38,10645,8,,,,2349.95,0
25945050,07:24:51,07:24:51,8366,9,,,,3347.98,0
25945050,07:25:18,07:25:18,10820,10,,,,3591.32,0
25945050,07:25:50,07:25:50,10821,11,,,,3859.44,0
25945050,07:26:34,07:26:34,5541,12,,,,4225.56,0
25945050,07:27:38,07:27:38,5542,13,,,,4769.32,0
25945050,07:28:09,07:28:09,5543,14,,,,5035.02,0
25945050,07:29:06,07:29:06,1139,15,,,,5458.12,0
25945050,07:29:24,07:29:24,1140,16,,,,5588.87,0
25945050,07:29:38,07:29:38,1141,17,,,,5716.06,0
25945050,07:30:20,07:30:20,1142,18,,,,6086.77,0
25945050,07:30:55,07:30:55,9529,19,,,,6454.19,0
25945050,07:31:10,07:31:10,1144,20,,,,6579.85,0
25945050,07:32:26,07:32:26,1145,21,,,,7155.94,0
25945050,07:33:00,07:33:00,9526,22,,1,,7491.84,
25945060,07:18:00,07:18:00,8599,1,,,1,0,
25945060,07:18:17,07:18:17,8600,2,,,,152.68,0
25945060,07:19:47,07:19:47,10650,3,,,,408.74,0
25945060,07:20:39,07:20:39,10651,4,,,,912.63,0
25945060,07:21:00,07:21:00,10652,5,,,,1132.09,0
25945060,07:21:30,07:21:30,10653,6,,,,1396.94,0
25945060,07:22:36,07:22:36,10643,7,,,,1948.67,0
25945060,07:23:38,07:23:38,10645,8,,,,2349.95,0
25945060,07:24:51,07:24:51,8366,9,,,,3347.98,0
25945060,07:25:18,07:25:18,10820,10,,,,3591.32,0
25945060,07:25:50,07:25:50,10821,11,,,,3859.44,0
25945060,07:26:34,07:26:34,5541,12,,,,4225.56,0
25945060,07:27:38,07:27:38,5542,13,,,,4769.32,0
25945060,07:28:09,07:28:09,5543,14,,,,5035.02,0
25945060,07:29:06,07:29:06,1139,15,,,,5458.12,0
25945060,07:29:24,07:29:24,1140,16,,,,5588.87,0
25945060,07:29:38,07:29:38,1141,17,,,,5716.06,0
25945060,07:30:20,07:30:20,1142,18,,,,6086.77,0
25945060,07:30:55,07:30:55,9529,19,,,,6454.19,0
25945060,07:31:10,07:31:10,1144,20,,,,6579.85,0
25945060,07:32:26,07:32:26,1145,21,,,,7155.94,0
25945060,07:33:00,07:33:00,9526,22,,1,,7491.84,
26317010,13:20:00,13:20:00,8599,1,,,1,0,
26317010,13:20:19,13:20:19,8600,2,,,,152.68,0
26317010,13:22:02,13:22:02,10650,3,,,,408.74,0
26317010,13:23:00,13:23:00,10651,4,,,,912.63,0
26317010,13:23:24,13:23:24,10652,5,,,,1132.09,0
26317010,13:23:58,13:23:58,10653,6,,,,1396.94,0
26317010,13:25:13,13:25:13,10643,7,,,,1948.67,0
26317010,13:26:23,13:26:23,10645,8,,,,2349.95,0
26317010,13:27:46,13:27:46,8366,9,,,,3347.98,0
26317010,13:28:17,13:28:17,10820,10,,,,3591.32,0
26317010,13:28:53,13:28:53,10821,11,,,,3859.44,0
26317010,13:29:42,13:29:42,5541,12,,,,4225.56,0
26317010,13:30:56,13:30:56,5542,13,,,,4769.32,0
26317010,13:31:31,13:31:31,5543,14,,,,5035.02,0
26317010,13:32:35,13:32:35,1139,15,,,,5458.12,0
26317010,13:32:55,13:32:55,1140,16,,,,5588.87,0
26317010,13:33:12,13:33:12,1141,17,,,,5716.06,0
26317010,13:33:59,13:33:59,1142,18,,,,6086.77,0
26317010,13:34:39,13:34:39,9529,19,,,,6454.19,0
26317010,13:34:56,13:34:56,1144,20,,,,6579.85,0
26317010,13:36:21,13:36:21,1145,21,,,,7155.94,0
26317010,13:37:00,13:37:00,9526,22,,1,,7491.84,
26317120,13:20:00,13:20:00,8599,1,,,1,0,
26317120,13:20:19,13:20:19,8600,2,,,,152.68,0
26317120,13:22:02,13:22:02,10650,3,,,,408.74,0
26317120,13:23:00,13:23:00,10651,4,,,,912.63,0
26317120,13:23:24,13:23:24,10652,5,,,,1132.09,0
26317120,13:23:58,13:23:58,10653,6,,,,1396.94,0
26317120,13:25:13,13:25:13,10643,7,,,,1948.67,0
26317120,13:26:23,13:26:23,10645,8,,,,2349.95,0
26317120,13:27:46,13:27:46,8366,9,,,,3347.98,0
26317120,13:28:17,13:28:17,10820,10,,,,3591.32,0
26317120,13:28:53,13:28:53,10821,11,,,,3859.44,0
26317120,13:29:42,13:29:42,5541,12,,,,4225.56,0
26317120,13:30:56,13:30:56,5542,13,,,,4769.32,0
26317120,13:31:31,13:31:31,5543,14,,,,5035.02,0
26317120,13:32:35,13:32:35,1139,15,,,,5458.12,0
26317120,13:32:55,13:32:55,1140,16,,,,5588.87,0
26317120,13:33:12,13:33:12,1141,17,,,,5716.06,0
26317120,13:33:59,13:33:59,1142,18,,,,6086.77,0
26317120,13:34:39,13:34:39,9529,19,,,,6454.19,0
26317120,13:34:56,13:34:56,1144,20,,,,6579.85,0
26317120,13:36:21,13:36:21,1145,21,,,,7155.94,0
26317120,13:37:00,13:37:00,9526,22,,1,,7491.84,
26507070,13:50:00,13:50:00,8599,1,,,1,0,
26507070,13:50:19,13:50:19,8600,2,,,,152.68,0
26507070,13:52:02,13:52:02,10650,3,,,,408.74,0
26507070,13:53:00,13:53:00,10651,4,,,,912.63,0
26507070,13:53:24,13:53:24,10652,5,,,,1132.09,0
26507070,13:53:58,13:53:58,10653,6,,,,1396.94,0
26507070,13:55:13,13:55:13,10643,7,,,,1948.67,0
26507070,13:56:23,13:56:23,10645,8,,,,2349.95,0
26507070,13:57:46,13:57:46,8366,9,,,,3347.98,0
26507070,13:58:17,13:58:17,10820,10,,,,3591.32,0
26507070,13:58:53,13:58:53,10821,11,,,,3859.44,0
26507070,13:59:42,13:59:42,5541,12,,,,4225.56,0
26507070,14:00:56,14:00:56,5542,13,,,,4769.32,0
26507070,14:01:31,14:01:31,5543,14,,,,5035.02,0
26507070,14:02:35,14:02:35,1139,15,,,,5458.12,0
26507070,14:02:55,14:02:55,1140,16,,,,5588.87,0
26507070,14:03:12,14:03:12,1141,17,,,,5716.06,0
26507070,14:03:59,14:03:59,1142,18,,,,6086.77,0
26507070,14:04:39,14:04:39,9529,19,,,,6454.19,0
26507070,14:04:56,14:04:56,1144,20,,,,6579.85,0
26507070,14:06:21,14:06:21,1145,21,,,,7155.94,0
26507070,14:07:00,14:07:00,9526,22,,1,,7491.84,
26764070,21:50:00,21:50:00,8599,1,,,1,0,
26764070,21:50:18,21:50:18,8600,2,,,,152.68,0
26764070,21:51:55,21:51:55,10650,3,,,,408.74,0
26764070,21:52:49,21:52:49,10651,4,,,,912.63,0
26764070,21:53:12,21:53:12,10652,5,,,,1132.09,0
26764070,21:53:44,21:53:44,10653,6,,,,1396.94,0
26764070,21:54:55,21:54:55,10643,7,,,,1948.67,0
26764070,21:56:01,21:56:01,10645,8,,,,2349.95,0
26764070,21:57:18,21:57:18,8366,9,,,,3347.98,0
26764070,21:57:47,21:57:47,10820,10,,,,3591.32,0
26764070,21:58:22,21:58:22,10821,11,,,,3859.44,0
26764070,21:59:08,21:59:08,5541,12,,,,4225.56,0
26764070,22:00:17,22:00:17,5542,13,,,,4769.32,0
26764070,22:00:50,22:00:50,5543,14,,,,5035.02,0
26764070,22:01:51,22:01:51,1139,15,,,,5458.12,0
26764070,22:02:09,22:02:09,1140,16,,,,5588.87,0
26764070,22:02:25,22:02:25,1141,17,,,,5716.06,0
26764070,22:03:10,22:03:10,1142,18,,,,6086.77,0
26764070,22:03:47,22:03:47,9529,19,,,,6454.19,0
26764070,22:04:03,22:04:03,1144,20,,,,6579.85,0
26764070,22:05:24,22:05:24,1145,21,,,,7155.94,0
26764070,22:06:00,22:06:00,9526,22,,1,,7491.84,
27050080,22:20:00,22:20:00,8599,1,,,1,0,
27050080,22:20:18,22:20:18,8600,2,,,,152.68,0
27050080,22:21:55,22:21:55,10650,3,,,,408.74,0
27050080,22:22:49,22:22:49,10651,4,,,,912.63,0
27050080,22:23:12,22:23:12,10652,5,,,,1132.09,0
27050080,22:23:44,22:23:44,10653,6,,,,1396.94,0
27050080,22:24:55,22:24:55,10643,7,,,,1948.67,0
27050080,22:26:01,22:26:01,10645,8,,,,2349.95,0
27050080,22:27:18,22:27:18,8366,9,,,,3347.98,0
27050080,22:27:47,22:27:47,10820,10,,,,3591.32,0
27050080,22:28:22,22:28:22,10821,11,,,,3859.44,0
27050080,22:29:08,22:29:08,5541,12,,,,4225.56,0
27050080,22:30:17,22:30:17,5542,13,,,,4769.32,0
27050080,22:30:50,22:30:50,5543,14,,,,5035.02,0
27050080,22:31:51,22:31:51,1139,15,,,,5458.12,0
27050080,22:32:09,22:32:09,1140,16,,,,5588.87,0
27050080,22:32:25,22:32:25,1141,17,,,,5716.06,0
27050080,22:33:10,22:33:10,1142,18,,,,6086.77,0
27050080,22:33:47,22:33:47,9529,19,,,,6454.19,0
27050080,22:34:03,22:34:03,1144,20,,,,6579.85,0
27050080,22:35:24,22:35:24,1145,21,,,,7155.94,0
27050080,22:36:00,22:36:00,9526,22,,1,,7491.84,
27050100,22:20:00,22:20:00,8599,1,,,1,0,
27050100,22:20:18,22:20:18,8600,2,,,,152.68,0
27050100,22:21:55,22:21:55,10650,3,,,,408.74,0
27050100,22:22:49,22:22:49,10651,4,,,,912.63,0
27050100,22:23:12,22:23:12,10652,5,,,,1132.09,0
27050100,22:23:44,22:23:44,10653,6,,,,1396.94,0
27050100,22:24:55,22:24:55,10643,7,,,,1948.67,0
27050100,22:26:01,22:26:01,10645,8,,,,2349.95,0
27050100,22:27:18,22:27:18,8366,9,,,,3347.98,0
27050100,22:27:47,22:27:47,10820,10,,,,3591.32,0
27050100,22:28:22,22:28:22,10821,11,,,,3859.44,0
27050100,22:29:08,22:29:08,5541,12,,,,4225.56,0
27050100,22:30:17,22:30:17,5542,13,,,,4769.32,0
27050100,22:30:50,22:30:50,5543,14,,,,5035.02,0
27050100,22:31:51,22:31:51,1139,15,,,,5458.12,0
27050100,22:32:09,22:32:09,1140,16,,,,5588.87,0
27050100,22:32:25,22:32:25,1141,17,,,,5716.06,0
27050100,22:33:10,22:33:10,1142,18,,,,6086.77,0
27050100,22:33:47,22:33:47,9529,19,,,,6454.19,0
27050100,22:34:03,22:34:03,1144,20,,,,6579.85,0
27050100,22:35:24,22:35:24,1145,21,,,,7155.94,0
27050100,22:36:00,22:36:00,9526,22,,1,,7491.84,
27050110,22:20:00,22:20:00,8599,1,,,1,0,
27050110,22:20:18,22:20:18,8600,2,,,,152.68,0
27050110,22:21:55,22:21:55,10650,3,,,,408.74,0
27050110,22:22:49,22:22:49,10651,4,,,,912.63,0
27050110,22:23:12,22:23:12,10652,5,,,,1132.09,0
27050110,22:23:44,22:23:44,10653,6,,,,1396.94,0
27050110,22:24:55,22:24:55,10643,7,,,,1948.67,0
27050110,22:26:01,22:26:01,10645,8,,,,2349.95,0
27050110,22:27:18,22:27:18,8366,9,,,,3347.98,0
27050110,22:27:47,22:27:47,10820,10,,,,3591.32,0
27050110,22:28:22,22:28:22,10821,11,,,,3859.44,0
27050110,22:29:08,22:29:08,5541,12,,,,4225.56,0
27050110,22:30:17,22:30:17,5542,13,,,,4769.32,0
27050110,22:30:50,22:30:50,5543,14,,,,5035.02,0
27050110,22:31:51,22:31:51,1139,15,,,,5458.12,0
27050110,22:32:09,22:32:09,1140,16,,,,5588.87,0
27050110,22:32:25,22:32:25,1141,17,,,,5716.06,0
27050110,22:33:10,22:33:10,1142,18,,,,6086.77,0
27050110,22:33:47,22:33:47,9529,19,,,,6454.19,0
27050110,22:34:03,22:34:03,1144,20,,,,6579.85,0
27050110,22:35:24,22:35:24,1145,21,,,,7155.94,0
27050110,22:36:00,22:36:00,9526,22,,1,,7491.84,
27183080,07:20:00,07:20:00,8599,1,,,1,0,
27183080,07:20:18,07:20:18,8600,2,,,,152.68,0
27183080,07:21:55,07:21:55,10650,3,,,,408.74,0
27183080,07:22:49,07:22:49,10651,4,,,,912.63,0
27183080,07:23:12,07:23:12,10652,5,,,,1132.09,0
27183080,07:23:44,07:23:44,10653,6,,,,1396.94,0
27183080,07:24:55,07:24:55,10643,7,,,,1948.67,0
27183080,07:26:01,07:26:01,10645,8,,,,2349.95,0
27183080,07:27:18,07:27:18,8366,9,,,,3347.98,0
27183080,07:27:47,07:27:47,10820,10,,,,3591.32,0
27183080,07:28:22,07:28:22,10821,11,,,,3859.44,0
27183080,07:29:08,07:29:08,5541,12,,,,4225.56,0
27183080,07:30:17,07:30:17,5542,13,,,,4769.32,0
27183080,07:30:50,07:30:50,5543,14,,,,5035.02,0
27183080,07:31:51,07:31:51,1139,15,,,,5458.12,0
27183080,07:32:09,07:32:09,1140,16,,,,5588.87,0
27183080,07:32:25,07:32:25,1141,17,,,,5716.06,0
27183080,07:33:10,07:33:10,1142,18,,,,6086.77,0
27183080,07:33:47,07:33:47,9529,19,,,,6454.19,0
27183080,07:34:03,07:34:03,1144,20,,,,6579.85,0
27183080,07:35:24,07:35:24,1145,21,,,,7155.94,0
27183080,07:36:00,07:36:00,9526,22,,1,,7491.84,
27183100,07:20:00,07:20:00,8599,1,,,1,0,
27183100,07:20:18,07:20:18,8600,2,,,,152.68,0
27183100,07:21:55,07:21:55,10650,3,,,,408.74,0
27183100,07:22:49,07:22:49,10651,4,,,,912.63,0
27183100,07:23:12,07:23:12,10652,5,,,,1132.09,0
27183100,07:23:44,07:23:44,10653,6,,,,1396.94,0
27183100,07:24:55,07:24:55,10643,7,,,,1948.67,0
27183100,07:26:01,07:26:01,10645,8,,,,2349.95,0
27183100,07:27:18,07:27:18,8366,9,,,,3347.98,0
27183100,07:27:47,07:27:47,10820,10,,,,3591.32,0
27183100,07:28:22,07:28:22,10821,11,,,,3859.44,0
27183100,07:29:08,07:29:08,5541,12,,,,4225.56,0
27183100,07:30:17,07:30:17,5542,13,,,,4769.32,0
27183100,07:30:50,07:30:50,5543,14,,,,5035.02,0
27183100,07:31:51,07:31:51,1139,15,,,,5458.12,0
27183100,07:32:09,07:32:09,1140,16,,,,5588.87,0
27183100,07:32:25,07:32:25,1141,17,,,,5716.06,0
27183100,07:33:10,07:33:10,1142,18,,,,6086.77,0
27183100,07:33:47,07:33:47,9529,19,,,,6454.19,0
27183100,07:34:03,07:34:03,1144,20,,,,6579.85,0
27183100,07:35:24,07:35:24,1145,21,,,,7155.94,0
27183100,07:36:00,07:36:00,9526,22,,1,,7491.84,
27183110,07:20:00,07:20:00,8599,1,,,1,0,
27183110,07:20:18,07:20:18,8600,2,,,,152.68,0
27183110,07:21:55,07:21:55,10650,3,,,,408.74,0
27183110,07:22:49,07:22:49,10651,4,,,,912.63,0
27183110,07:23:12,07:23:12,10652,5,,,,1132.09,0
27183110,07:23:44,07:23:44,10653,6,,,,1396.94,0
27183110,07:24:55,07:24:55,10643,7,,,,1948.67,0
27183110,07:26:01,07:26:01,10645,8,,,,2349.95,0
27183110,07:27:18,07:27:18,8366,9,,,,3347.98,0
27183110,07:27:47,07:27:47,10820,10,,,,3591.32,0
27183110,07:28:22,07:28:22,10821,11,,,,3859.44,0
27183110,07:29:08,07:29:08,5541,12,,,,4225.56,0
27183110,07:30:17,07:30:17,5542,13,,,,4769.32,0
27183110,07:30:50,07:30:50,5543,14,,,,5035.02,0
27183110,07:31:51,07:31:51,1139,15,,,,5458.12,0
27183110,07:32:09,07:32:09,1140,16,,,,5588.87,0
27183110,07:32:25,07:32:25,1141,17,,,,5716.06,0
27183110,07:33:10,07:33:10,1142,18,,,,6086.77,0
27183110,07:33:47,07:33:47,9529,19,,,,6454.19,0
27183110,07:34:03,07:34:03,1144,20,,,,6579.85,0
27183110,07:35:24,07:35:24,1145,21,,,,7155.94,0
27183110,07:36:00,07:36:00,9526,22,,1,,7491.84,
27641020,22:18:00,22:18:00,8599,1,,,1,0,
27641020,22:18:14,22:18:14,8600,2,,,,152.68,0
27641020,22:19:26,22:19:26,10650,3,,,,408.74,0
27641020,22:20:07,22:20:07,10651,4,,,,912.63,0
27641020,22:20:24,22:20:24,10652,5,,,,1132.09,0
27641020,22:20:48,22:20:48,10653,6,,,,1396.94,0
27641020,22:21:41,22:21:41,10643,7,,,,1948.67,0
27641020,22:22:30,22:22:30,10645,8,,,,2349.95,0
27641020,22:23:29,22:23:29,8366,9,,,,3347.98,0
27641020,22:23:50,22:23:50,10820,10,,,,3591.32,0
27641020,22:24:16,22:24:16,10821,11,,,,3859.44,0
27641020,22:24:51,22:24:51,5541,12,,,,4225.56,0
27641020,22:25:43,22:25:43,5542,13,,,,4769.32,0
27641020,22:26:07,22:26:07,5543,14,,,,5035.02,0
27641020,22:26:53,22:26:53,1139,15,,,,5458.12,0
27641020,22:27:07,22:27:07,1140,16,,,,5588.87,0
27641020,22:27:19,22:27:19,1141,17,,,,5716.06,0
27641020,22:27:52,22:27:52,1142,18,,,,6086.77,0
27641020,22:28:20,22:28:20,9529,19,,,,6454.19,0
27641020,22:28:32,22:28:32,1144,20,,,,6579.85,0
27641020,22:29:33,22:29:33,1145,21,,,,7155.94,0
27641020,22:30:00,22:30:00,9526,22,,1,,7491.84,
27641030,22:18:00,22:18:00,8599,1,,,1,0,
27641030,22:18:14,22:18:14,8600,2,,,,152.68,0
27641030,22:19:26,22:19:26,10650,3,,,,408.74,0
27641030,22:20:07,22:20:07,10651,4,,,,912.63,0
27641030,22:20:24,22:20:24,10652,5,,,,1132.09,0
27641030,22:20:48,22:20:48,10653,6,,,,1396.94,0
27641030,22:21:41,22:21:41,10643,7,,,,1948.67,0
27641030,22:22:30,22:22:30,10645,8,,,,2349.95,0
27641030,22:23:29,22:23:29,8366,9,,,,3347.98,0
27641030,22:23:50,22:23:50,10820,10,,,,3591.32,0
27641030,22:24:16,22:24:16,10821,11,,,,3859.44,0
27641030,22:24:51,22:24:51,5541,12,,,,4225.56,0
27641030,22:25:43,22:25:43,5542,13,,,,4769.32,0
27641030,22:26:07,22:26:07,5543,14,,,,5035.02,0
27641030,22:26:53,22:26:53,1139,15,,,,5458.12,0
27641030,22:27:07,22:27:07,1140,16,,,,5588.87,0
27641030,22:27:19,22:27:19,1141,17,,,,5716.06,0
27641030,22:27:52,22:27:52,1142,18,,,,6086.77,0
27641030,22:28:20,22:28:20,9529,19,,,,6454.19,0
27641030,22:28:32,22:28:32,1144,20,,,,6579.85,0
27641030,22:29:33,22:29:33,1145,21,,,,7155.94,0
27641030,22:30:00,22:30:00,9526,22,,1,,7491.84,
27641040,22:18:00,22:18:00,8599,1,,,1,0,
27641040,22:18:14,22:18:14,8600,2,,,,152.68,0
27641040,22:19:26,22:19:26,10650,3,,,,408.74,0
27641040,22:20:07,22:20:07,10651,4,,,,912.63,0
27641040,22:20:24,22:20:24,10652,5,,,,1132.09,0
27641040,22:20:48,22:20:48,10653,6,,,,1396.94,0
27641040,22:21:41,22:21:41,10643,7,,,,1948.67,0
27641040,22:22:30,22:22:30,10645,8,,,,2349.95,0
27641040,22:23:29,22:23:29,8366,9,,,,3347.98,0
27641040,22:23:50,22:23:50,10820,10,,,,3591.32,0
27641040,22:24:16,22:24:16,10821,11,,,,3859.44,0
27641040,22:24:51,22:24:51,5541,12,,,,4225.56,0
27641040,22:25:43,22:25:43,5542,13,,,,4769.32,0
27641040,22:26:07,22:26:07,5543,14,,,,5035.02,0
27641040,22:26:53,22:26:53,1139,15,,,,5458.12,0
27641040,22:27:07,22:27:07,1140,16,,,,5588.87,0
27641040,22:27:19,22:27:19,1141,17,,,,5716.06,0
27641040,22:27:52,22:27:52,1142,18,,,,6086.77,0
27641040,22:28:20,22:28:20,9529,19,,,,6454.19,0
27641040,22:28:32,22:28:32,1144,20,,,,6579.85,0
27641040,22:29:33,22:29:33,1145,21,,,,7155.94,0
27641040,22:30:00,22:30:00,9526,22,,1,,7491.84,
27641050,22:18:00,22:18:00,8599,1,,,1,0,
27641050,22:18:14,22:18:14,8600,2,,,,152.68,0
27641050,22:19:26,22:19:26,10650,3,,,,408.74,0
27641050,22:20:07,22:20:07,10651,4,,,,912.63,0
27641050,22:20:24,22:20:24,10652,5,,,,1132.09,0
27641050,22:20:48,22:20:48,10653,6,,,,1396.94,0
27641050,22:21:41,22:21:41,10643,7,,,,1948.67,0
27641050,22:22:30,22:22:30,10645,8,,,,2349.95,0
27641050,22:23:29,22:23:29,8366,9,,,,3347.98,0
27641050,22:23:50,22:23:50,10820,10,,,,3591.32,0
27641050,22:24:16,22:24:16,10821,11,,,,3859.44,0
27641050,22:24:51,22:24:51,5541,12,,,,4225.56,0
27641050,22:25:43,22:25:43,5542,13,,,,4769.32,0
27641050,22:26:07,22:26:07,5543,14,,,,5035.02,0
27641050,22:26:53,22:26:53,1139,15,,,,5458.12,0
27641050,22:27:07,22:27:07,1140,16,,,,5588.87,0
27641050,22:27:19,22:27:19,1141,17,,,,5716.06,0
27641050,22:27:52,22:27:52,1142,18,,,,6086.77,0
27641050,22:28:20,22:28:20,9529,19,,,,6454.19,0
27641050,22:28:32,22:28:32,1144,20,,,,6579.85,0
27641050,22:29:33,22:29:33,1145,21,,,,7155.94,0
27641050,22:30:00,22:30:00,9526,22,,1,,7491.84,
27641060,22:18:00,22:18:00,8599,1,,,1,0,
27641060,22:18:14,22:18:14,8600,2,,,,152.68,0
27641060,22:19:26,22:19:26,10650,3,,,,408.74,0
27641060,22:20:07,22:20:07,10651,4,,,,912.63,0
27641060,22:20:24,22:20:24,10652,5,,,,1132.09,0
27641060,22:20:48,22:20:48,10653,6,,,,1396.94,0
27641060,22:21:41,22:21:41,10643,7,,,,1948.67,0
27641060,22:22:30,22:22:30,10645,8,,,,2349.95,0
27641060,22:23:29,22:23:29,8366,9,,,,3347.98,0
27641060,22:23:50,22:23:50,10820,10,,,,3591.32,0
27641060,22:24:16,22:24:16,10821,11,,,,3859.44,0
27641060,22:24:51,22:24:51,5541,12,,,,4225.56,0
27641060,22:25:43,22:25:43,5542,13,,,,4769.32,0
27641060,22:26:07,22:26:07,5543,14,,,,5035.02,0
27641060,22:26:53,22:26:53,1139,15,,,,5458.12,0
27641060,22:27:07,22:27:07,1140,16,,,,5588.87,0
27641060,22:27:19,22:27:19,1141,17,,,,5716.06,0
27641060,22:27:52,22:27:52,1142,18,,,,6086.77,0
27641060,22:28:20,22:28:20,9529,19,,,,6454.19,0
27641060,22:28:32,22:28:32,1144,20,,,,6579.85,0
27641060,22:29:33,22:29:33,1145,21,,,,7155.94,0
27641060,22:30:00,22:30:00,9526,22,,1,,7491.84,
27825020,21:18:00,21:18:00,8599,1,,,1,0,
27825020,21:18:15,21:18:15,8600,2,,,,152.68,0
27825020,21:19:33,21:19:33,10650,3,,,,408.74,0
27825020,21:20:17,21:20:17,10651,4,,,,912.63,0
27825020,21:20:36,21:20:36,10652,5,,,,1132.09,0
27825020,21:21:02,21:21:02,10653,6,,,,1396.94,0
27825020,21:21:59,21:21:59,10643,7,,,,1948.67,0
27825020,21:22:53,21:22:53,10645,8,,,,2349.95,0
27825020,21:23:56,21:23:56,8366,9,,,,3347.98,0
27825020,21:24:20,21:24:20,10820,10,,,,3591.32,0
27825020,21:24:48,21:24:48,10821,11,,,,3859.44,0
27825020,21:25:25,21:25:25,5541,12,,,,4225.56,0
27825020,21:26:21,21:26:21,5542,13,,,,4769.32,0
27825020,21:26:48,21:26:48,5543,14,,,,5035.02,0
27825020,21:27:37,21:27:37,1139,15,,,,5458.12,0
27825020,21:27:52,21:27:52,1140,16,,,,5588.87,0
27825020,21:28:05,21:28:05,1141,17,,,,5716.06,0
27825020,21:28:42,21:28:42,1142,18,,,,6086.77,0
27825020,21:29:12,21:29:12,9529,19,,,,6454.19,0
27825020,21:29:25,21:29:25,1144,20,,,,6579.85,0
27825020,21:30:30,21:30:30,1145,21,,,,7155.94,0
27825020,21:31:00,21:31:00,9526,22,,1,,7491.84,
27825030,21:18:00,21:18:00,8599,1,,,1,0,
27825030,21:18:15,21:18:15,8600,2,,,,152.68,0
27825030,21:19:33,21:19:33,10650,3,,,,408.74,0
27825030,21:20:17,21:20:17,10651,4,,,,912.63,0
27825030,21:20:36,21:20:36,10652,5,,,,1132.09,0
27825030,21:21:02,21:21:02,10653,6,,,,1396.94,0
27825030,21:21:59,21:21:59,10643,7,,,,1948.67,0
27825030,21:22:53,21:22:53,10645,8,,,,2349.95,0
27825030,21:23:56,21:23:56,8366,9,,,,3347.98,0
27825030,21:24:20,21:24:20,10820,10,,,,3591.32,0
27825030,21:24:48,21:24:48,10821,11,,,,3859.44,0
27825030,21:25:25,21:25:25,5541,12,,,,4225.56,0
27825030,21:26:21,21:26:21,5542,13,,,,4769.32,0
27825030,21:26:48,21:26:48,5543,14,,,,5035.02,0
27825030,21:27:37,21:27:37,1139,15,,,,5458.12,0
27825030,21:27:52,21:27:52,1140,16,,,,5588.87,0
27825030,21:28:05,21:28:05,1141,17,,,,5716.06,0
27825030,21:28:42,21:28:42,1142,18,,,,6086.77,0
27825030,21:29:12,21:29:12,9529,19,,,,6454.19,0
27825030,21:29:25,21:29:25,1144,20,,,,6579.85,0
27825030,21:30:30,21:30:30,1145,21,,,,7155.94,0
27825030,21:31:00,21:31:00,9526,22,,1,,7491.84,
27825040,21:18:00,21:18:00,8599,1,,,1,0,
27825040,21:18:15,21:18:15,8600,2,,,,152.68,0
27825040,21:19:33,21:19:33,10650,3,,,,408.74,0
27825040,21:20:17,21:20:17,10651,4,,,,912.63,0
27825040,21:20:36,21:20:36,10652,5,,,,1132.09,0
27825040,21:21:02,21:21:02,10653,6,,,,1396.94,0
27825040,21:21:59,21:21:59,10643,7,,,,1948.67,0
27825040,21:22:53,21:22:53,10645,8,,,,2349.95,0
27825040,21:23:56,21:23:56,8366,9,,,,3347.98,0
27825040,21:24:20,21:24:20,10820,10,,,,3591.32,0
27825040,21:24:48,21:24:48,10821,11,,,,3859.44,0
27825040,21:25:25,21:25:25,5541,12,,,,4225.56,0
27825040,21:26:21,21:26:21,5542,13,,,,4769.32,0
27825040,21:26:48,21:26:48,5543,14,,,,5035.02,0
27825040,21:27:37,21:27:37,1139,15,,,,5458.12,0
27825040,21:27:52,21:27:52,1140,16,,,,5588.87,0
27825040,21:28:05,21:28:05,1141,17,,,,5716.06,0
27825040,21:28:42,21:28:42,1142,18,,,,6086.77,0
27825040,21:29:12,21:29:12,9529,19,,,,6454.19,0
27825040,21:29:25,21:29:25,1144,20,,,,6579.85,0
27825040,21:30:30,21:30:30,1145,21,,,,7155.94,0
27825040,21:31:00,21:31:00,9526,22,,1,,7491.84,
27825050,21:18:00,21:18:00,8599,1,,,1,0,
27825050,21:18:15,21:18:15,8600,2,,,,152.68,0
27825050,21:19:33,21:19:33,10650,3,,,,408.74,0
27825050,21:20:17,21:20:17,10651,4,,,,912.63,0
27825050,21:20:36,21:20:36,10652,5,,,,1132.09,0
27825050,21:21:02,21:21:02,10653,6,,,,1396.94,0
27825050,21:21:59,21:21:59,10643,7,,,,1948.67,0
27825050,21:22:53,21:22:53,10645,8,,,,2349.95,0
27825050,21:23:56,21:23:56,8366,9,,,,3347.98,0
27825050,21:24:20,21:24:20,10820,10,,,,3591.32,0
27825050,21:24:48,21:24:48,10821,11,,,,3859.44,0
27825050,21:25:25,21:25:25,5541,12,,,,4225.56,0
27825050,21:26:21,21:26:21,5542,13,,,,4769.32,0
27825050,21:26:48,21:26:48,5543,14,,,,5035.02,0
27825050,21:27:37,21:27:37,1139,15,,,,5458.12,0
27825050,21:27:52,21:27:52,1140,16,,,,5588.87,0
27825050,21:28:05,21:28:05,1141,17,,,,5716.06,0
27825050,21:28:42,21:28:42,1142,18,,,,6086.77,0
27825050,21:29:12,21:29:12,9529,19,,,,6454.19,0
27825050,21:29:25,21:29:25,1144,20,,,,6579.85,0
27825050,21:30:30,21:30:30,1145,21,,,,7155.94,0
27825050,21:31:00,21:31:00,9526,22,,1,,7491.84,
27825060,21:18:00,21:18:00,8599,1,,,1,0,
27825060,21:18:15,21:18:15,8600,2,,,,152.68,0
27825060,21:19:33,21:19:33,10650,3,,,,408.74,0
27825060,21:20:17,21:20:17,10651,4,,,,912.63,0
27825060,21:20:36,21:20:36,10652,5,,,,1132.09,0
27825060,21:21:02,21:21:02,10653,6,,,,1396.94,0
27825060,21:21:59,21:21:59,10643,7,,,,1948.67,0
27825060,21:22:53,21:22:53,10645,8,,,,2349.95,0
27825060,21:23:56,21:23:56,8366,9,,,,3347.98,0
27825060,21:24:20,21:24:20,10820,10,,,,3591.32,0
27825060,21:24:48,21:24:48,10821,11,,,,3859.44,0
27825060,21:25:25,21:25:25,5541,12,,,,4225.56,0
27825060,21:26:21,21:26:21,5542,13,,,,4769.32,0
27825060,21:26:48,21:26:48,5543,14,,,,5035.02,0
27825060,21:27:37,21:27:37,1139,15,,,,5458.12,0
27825060,21:27:52,21:27:52,1140,16,,,,5588.87,0
27825060,21:28:05,21:28:05,1141,17,,,,5716.06,0
27825060,21:28:42,21:28:42,1142,18,,,,6086.77,0
27825060,21:29:12,21:29:12,9529,19,,,,6454.19,0
27825060,21:29:25,21:29:25,1144,20,,,,6579.85,0
27825060,21:30:30,21:30:30,1145,21,,,,7155.94,0
27825060,21:31:00,21:31:00,9526,22,,1,,7491.84,
27839020,19:22:00,19:22:00,8599,1,,,1,0,
27839020,19:22:18,19:22:18,8600,2,,,,152.68,0
27839020,19:23:55,19:23:55,10650,3,,,,408.74,0
27839020,19:24:49,19:24:49,10651,4,,,,912.63,0
27839020,19:25:12,19:25:12,10652,5,,,,1132.09,0
27839020,19:25:44,19:25:44,10653,6,,,,1396.94,0
27839020,19:26:55,19:26:55,10643,7,,,,1948.67,0
27839020,19:28:01,19:28:01,10645,8,,,,2349.95,0
27839020,19:29:18,19:29:18,8366,9,,,,3347.98,0
27839020,19:29:47,19:29:47,10820,10,,,,3591.32,0
27839020,19:30:22,19:30:22,10821,11,,,,3859.44,0
27839020,19:31:08,19:31:08,5541,12,,,,4225.56,0
27839020,19:32:17,19:32:17,5542,13,,,,4769.32,0
27839020,19:32:50,19:32:50,5543,14,,,,5035.02,0
27839020,19:33:51,19:33:51,1139,15,,,,5458.12,0
27839020,19:34:09,19:34:09,1140,16,,,,5588.87,0
27839020,19:34:25,19:34:25,1141,17,,,,5716.06,0
27839020,19:35:10,19:35:10,1142,18,,,,6086.77,0
27839020,19:35:47,19:35:47,9529,19,,,,6454.19,0
27839020,19:36:03,19:36:03,1144,20,,,,6579.85,0
27839020,19:37:24,19:37:24,1145,21,,,,7155.94,0
27839020,19:38:00,19:38:00,9526,22,,1,,7491.84,
27839030,19:22:00,19:22:00,8599,1,,,1,0,
27839030,19:22:18,19:22:18,8600,2,,,,152.68,0
27839030,19:23:55,19:23:55,10650,3,,,,408.74,0
27839030,19:24:49,19:24:49,10651,4,,,,912.63,0
27839030,19:25:12,19:25:12,10652,5,,,,1132.09,0
27839030,19:25:44,19:25:44,10653,6,,,,1396.94,0
27839030,19:26:55,19:26:55,10643,7,,,,1948.67,0
27839030,19:28:01,19:28:01,10645,8,,,,2349.95,0
27839030,19:29:18,19:29:18,8366,9,,,,3347.98,0
27839030,19:29:47,19:29:47,10820,10,,,,3591.32,0
27839030,19:30:22,19:30:22,10821,11,,,,3859.44,0
27839030,19:31:08,19:31:08,5541,12,,,,4225.56,0
27839030,19:32:17,19:32:17,5542,13,,,,4769.32,0
27839030,19:32:50,19:32:50,5543,14,,,,5035.02,0
27839030,19:33:51,19:33:51,1139,15,,,,5458.12,0
27839030,19:34:09,19:34:09,1140,16,,,,5588.87,0
27839030,19:34:25,19:34:25,1141,17,,,,5716.06,0
27839030,19:35:10,19:35:10,1142,18,,,,6086.77,0
27839030,19:35:47,19:35:47,9529,19,,,,6454.19,0
27839030,19:36:03,19:36:03,1144,20,,,,6579.85,0
27839030,19:37:24,19:37:24,1145,21,,,,7155.94,0
27839030,19:38:00,19:38:00,9526,22,,1,,7491.84,
27839040,19:22:00,19:22:00,8599,1,,,1,0,
27839040,19:22:18,19:22:18,8600,2,,,,152.68,0
27839040,19:23:55,19:23:55,10650,3,,,,408.74,0
27839040,19:24:49,19:24:49,10651,4,,,,912.63,0
27839040,19:25:12,19:25:12,10652,5,,,,1132.09,0
27839040,19:25:44,19:25:44,10653,6,,,,1396.94,0
27839040,19:26:55,19:26:55,10643,7,,,,1948.67,0
27839040,19:28:01,19:28:01,10645,8,,,,2349.95,0
27839040,19:29:18,19:29:18,8366,9,,,,3347.98,0
27839040,19:29:47,19:29:47,10820,10,,,,3591.32,0
27839040,19:30:22,19:30:22,10821,11,,,,3859.44,0
27839040,19:31:08,19:31:08,5541,12,,,,4225.56,0
27839040,19:32:17,19:32:17,5542,13,,,,4769.32,0
27839040,19:32:50,19:32:50,5543,14,,,,5035.02,0
27839040,19:33:51,19:33:51,1139,15,,,,5458.12,0
27839040,19:34:09,19:34:09,1140,16,,,,5588.87,0
27839040,19:34:25,19:34:25,1141,17,,,,5716.06,0
27839040,19:35:10,19:35:10,1142,18,,,,6086.77,0
27839040,19:35:47,19:35:47,9529,19,,,,6454.19,0
27839040,19:36:03,19:36:03,1144,20,,,,6579.85,0
27839040,19:37:24,19:37:24,1145,21,,,,7155.94,0
27839040,19:38:00,19:38:00,9526,22,,1,,7491.84,
27839050,19:22:00,19:22:00,8599,1,,,1,0,
27839050,19:22:18,19:22:18,8600,2,,,,152.68,0
27839050,19:23:55,19:23:55,10650,3,,,,408.74,0
27839050,19:24:49,19:24:49,10651,4,,,,912.63,0
27839050,19:25:12,19:25:12,10652,5,,,,1132.09,0
27839050,19:25:44,19:25:44,10653,6,,,,1396.94,0
27839050,19:26:55,19:26:55,10643,7,,,,1948.67,0
27839050,19:28:01,19:28:01,10645,8,,,,2349.95,0
27839050,19:29:18,19:29:18,8366,9,,,,3347.98,0
27839050,19:29:47,19:29:47,10820,10,,,,3591.32,0
27839050,19:30:22,19:30:22,10821,11,,,,3859.44,0
27839050,19:31:08,19:31:08,5541,12,,,,4225.56,0
27839050,19:32:17,19:32:17,5542,13,,,,4769.32,0
27839050,19:32:50,19:32:50,5543,14,,,,5035.02,0
27839050,19:33:51,19:33:51,1139,15,,,,5458.12,0
27839050,19:34:09,19:34:09,1140,16,,,,5588.87,0
27839050,19:34:25,19:34:25,1141,17,,,,5716.06,0
27839050,19:35:10,19:35:10,1142,18,,,,6086.77,0
27839050,19:35:47,19:35:47,9529,19,,,,6454.19,0
27839050,19:36:03,19:36:03,1144,20,,,,6579.85,0
27839050,19:37:24,19:37:24,1145,21,,,,7155.94,0
27839050,19:38:00,19:38:00,9526,22,,1,,7491.84,
27839060,19:22:00,19:22:00,8599,1,,,1,0,
27839060,19:22:18,19:22:18,8600,2,,,,152.68,0
27839060,19:23:55,19:23:55,10650,3,,,,408.74,0
27839060,19:24:49,19:24:49,10651,4,,,,912.63,0
27839060,19:25:12,19:25:12,10652,5,,,,1132.09,0
27839060,19:25:44,19:25:44,10653,6,,,,1396.94,0
27839060,19:26:55,19:26:55,10643,7,,,,1948.67,0
27839060,19:28:01,19:28:01,10645,8,,,,2349.95,0
27839060,19:29:18,19:29:18,8366,9,,,,3347.98,0
27839060,19:29:47,19:29:47,10820,10,,,,3591.32,0
27839060,19:30:22,19:30:22,10821,11,,,,3859.44,0
27839060,19:31:08,19:31:08,5541,12,,,,4225.56,0
27839060,19:32:17,19:32:17,5542,13,,,,4769.32,0
27839060,19:32:50,19:32:50,5543,14,,,,5035.02,0
27839060,19:33:51,19:33:51,1139,15,,,,5458.12,0
27839060,19:34:09,19:34:09,1140,16,,,,5588.87,0
27839060,19:34:25,19:34:25,1141,17,,,,5716.06,0
27839060,19:35:10,19:35:10,1142,18,,,,6086.77,0
27839060,19:35:47,19:35:47,9529,19,,,,6454.19,0
27839060,19:36:03,19:36:03,1144,20,,,,6579.85,0
27839060,19:37:24,19:37:24,1145,21,,,,7155.94,0
27839060,19:38:00,19:38:00,9526,22,,1,,7491.84,
2790070,06:50:00,06:50:00,8599,1,,,1,0,
2790070,06:50:18,06:50:18,8600,2,,,,152.68,0
2790070,06:51:55,06:51:55,10650,3,,,,408.74,0
2790070,06:52:49,06:52:49,10651,4,,,,912.63,0
2790070,06:53:12,06:53:12,10652,5,,,,1132.09,0
2790070,06:53:44,06:53:44,10653,6,,,,1396.94,0
2790070,06:54:55,06:54:55,10643,7,,,,1948.67,0
2790070,06:56:01,06:56:01,10645,8,,,,2349.95,0
2790070,06:57:18,06:57:18,8366,9,,,,3347.98,0
2790070,06:57:47,06:57:47,10820,10,,,,3591.32,0
2790070,06:58:22,06:58:22,10821,11,,,,3859.44,0
2790070,06:59:08,06:59:08,5541,12,,,,4225.56,0
2790070,07:00:17,07:00:17,5542,13,,,,4769.32,0
2790070,07:00:50,07:00:50,5543,14,,,,5035.02,0
2790070,07:01:51,07:01:51,1139,15,,,,5458.12,0
2790070,07:02:09,07:02:09,1140,16,,,,5588.87,0
2790070,07:02:25,07:02:25,1141,17,,,,5716.06,0
2790070,07:03:10,07:03:10,1142,18,,,,6086.77,0
2790070,07:03:47,07:03:47,9529,19,,,,6454.19,0
2790070,07:04:03,07:04:03,1144,20,,,,6579.85,0
2790070,07:05:24,07:05:24,1145,21,,,,7155.94,0
2790070,07:06:00,07:06:00,9526,22,,1,,7491.84,
28056090,18:50:00,18:50:00,8599,1,,,1,0,
28056090,18:50:18,18:50:18,8600,2,,,,152.68,0
28056090,18:51:55,18:51:55,10650,3,,,,408.74,0
28056090,18:52:49,18:52:49,10651,4,,,,912.63,0
28056090,18:53:12,18:53:12,10652,5,,,,1132.09,0
28056090,18:53:44,18:53:44,10653,6,,,,1396.94,0
28056090,18:54:55,18:54:55,10643,7,,,,1948.67,0
28056090,18:56:01,18:56:01,10645,8,,,,2349.95,0
28056090,18:57:18,18:57:18,8366,9,,,,3347.98,0
28056090,18:57:47,18:57:47,10820,10,,,,3591.32,0
28056090,18:58:22,18:58:22,10821,11,,,,3859.44,0
28056090,18:59:08,18:59:08,5541,12,,,,4225.56,0
28056090,19:00:17,19:00:17,5542,13,,,,4769.32,0
28056090,19:00:50,19:00:50,5543,14,,,,5035.02,0
28056090,19:01:51,19:01:51,1139,15,,,,5458.12,0
28056090,19:02:09,19:02:09,1140,16,,,,5588.87,0
28056090,19:02:25,19:02:25,1141,17,,,,5716.06,0
28056090,19:03:10,19:03:10,1142,18,,,,6086.77,0
28056090,19:03:47,19:03:47,9529,19,,,,6454.19,0
28056090,19:04:03,19:04:03,1144,20,,,,6579.85,0
28056090,19:05:24,19:05:24,1145,21,,,,7155.94,0
28056090,19:06:00,19:06:00,9526,22,,1,,7491.84,
28155020,14:18:00,14:18:00,8599,1,,,1,0,
28155020,14:18:17,14:18:17,8600,2,,,,152.68,0
28155020,14:19:47,14:19:47,10650,3,,,,408.74,0
28155020,14:20:39,14:20:39,10651,4,,,,912.63,0
28155020,14:21:00,14:21:00,10652,5,,,,1132.09,0
28155020,14:21:30,14:21:30,10653,6,,,,1396.94,0
28155020,14:22:36,14:22:36,10643,7,,,,1948.67,0
28155020,14:23:38,14:23:38,10645,8,,,,2349.95,0
28155020,14:24:51,14:24:51,8366,9,,,,3347.98,0
28155020,14:25:18,14:25:18,10820,10,,,,3591.32,0
28155020,14:25:50,14:25:50,10821,11,,,,3859.44,0
28155020,14:26:34,14:26:34,5541,12,,,,4225.56,0
28155020,14:27:38,14:27:38,5542,13,,,,4769.32,0
28155020,14:28:09,14:28:09,5543,14,,,,5035.02,0
28155020,14:29:06,14:29:06,1139,15,,,,5458.12,0
28155020,14:29:24,14:29:24,1140,16,,,,5588.87,0
28155020,14:29:38,14:29:38,1141,17,,,,5716.06,0
28155020,14:30:20,14:30:20,1142,18,,,,6086.77,0
28155020,14:30:55,14:30:55,9529,19,,,,6454.19,0
28155020,14:31:10,14:31:10,1144,20,,,,6579.85,0
28155020,14:32:26,14:32:26,1145,21,,,,7155.94,0
28155020,14:33:00,14:33:00,9526,22,,1,,7491.84,
28155030,14:18:00,14:18:00,8599,1,,,1,0,
28155030,14:18:17,14:18:17,8600,2,,,,152.68,0
28155030,14:19:47,14:19:47,10650,3,,,,408.74,0
28155030,14:20:39,14:20:39,10651,4,,,,912.63,0
28155030,14:21:00,14:21:00,10652,5,,,,1132.09,0
28155030,14:21:30,14:21:30,10653,6,,,,1396.94,0
28155030,14:22:36,14:22:36,10643,7,,,,1948.67,0
28155030,14:23:38,14:23:38,10645,8,,,,2349.95,0
28155030,14:24:51,14:24:51,8366,9,,,,3347.98,0
28155030,14:25:18,14:25:18,10820,10,,,,3591.32,0
28155030,14:25:50,14:25:50,10821,11,,,,3859.44,0
28155030,14:26:34,14:26:34,5541,12,,,,4225.56,0
28155030,14:27:38,14:27:38,5542,13,,,,4769.32,0
28155030,14:28:09,14:28:09,5543,14,,,,5035.02,0
28155030,14:29:06,14:29:06,1139,15,,,,5458.12,0
28155030,14:29:24,14:29:24,1140,16,,,,5588.87,0
28155030,14:29:38,14:29:38,1141,17,,,,5716.06,0
28155030,14:30:20,14:30:20,1142,18,,,,6086.77,0
28155030,14:30:55,14:30:55,9529,19,,,,6454.19,0
28155030,14:31:10,14:31:10,1144,20,,,,6579.85,0
28155030,14:32:26,14:32:26,1145,21,,,,7155.94,0
28155030,14:33:00,14:33:00,9526,22,,1,,7491.84,
28155040,14:18:00,14:18:00,8599,1,,,1,0,
28155040,14:18:17,14:18:17,8600,2,,,,152.68,0
28155040,14:19:47,14:19:47,10650,3,,,,408.74,0
28155040,14:20:39,14:20:39,10651,4,,,,912.63,0
28155040,14:21:00,14:21:00,10652,5,,,,1132.09,0
28155040,14:21:30,14:21:30,10653,6,,,,1396.94,0
28155040,14:22:36,14:22:36,10643,7,,,,1948.67,0
28155040,14:23:38,14:23:38,10645,8,,,,2349.95,0
28155040,14:24:51,14:24:51,8366,9,,,,3347.98,0
28155040,14:25:18,14:25:18,10820,10,,,,3591.32,0
28155040,14:25:50,14:25:50,10821,11,,,,3859.44,0
28155040,14:26:34,14:26:34,5541,12,,,,4225.56,0
28155040,14:27:38,14:27:38,5542,13,,,,4769.32,0
28155040,14:28:09,14:28:09,5543,14,,,,5035.02,0
28155040,14:29:06,14:29:06,1139,15,,,,5458.12,0
28155040,14:29:24,14:29:24,1140,16,,,,5588.87,0
28155040,14:29:38,14:29:38,1141,17,,,,5716.06,0
28155040,14:30:20,14:30:20,1142,18,,,,6086.77,0
28155040,14:30:55,14:30:55,9529,19,,,,6454.19,0
28155040,14:31:10,14:31:10,1144,20,,,,6579.85,0
28155040,14:32:26,14:32:26,1145,21,,,,7155.94,0
28155040,14:33:00,14:33:00,9526,22,,1,,7491.84,
28155050,14:18:00,14:18:00,8599,1,,,1,0,
28155050,14:18:17,14:18:17,8600,2,,,,152.68,0
28155050,14:19:47,14:19:47,10650,3,,,,408.74,0
28155050,14:20:39,14:20:39,10651,4,,,,912.63,0
28155050,14:21:00,14:21:00,10652,5,,,,1132.09,0
28155050,14:21:30,14:21:30,10653,6,,,,1396.94,0
28155050,14:22:36,14:22:36,10643,7,,,,1948.67,0
28155050,14:23:38,14:23:38,10645,8,,,,2349.95,0
28155050,14:24:51,14:24:51,8366,9,,,,3347.98,0
28155050,14:25:18,14:25:18,10820,10,,,,3591.32,0
28155050,14:25:50,14:25:50,10821,11,,,,3859.44,0
28155050,14:26:34,14:26:34,5541,12,,,,4225.56,0
28155050,14:27:38,14:27:38,5542,13,,,,4769.32,0
28155050,14:28:09,14:28:09,5543,14,,,,5035.02,0
28155050,14:29:06,14:29:06,1139,15,,,,5458.12,0
28155050,14:29:24,14:29:24,1140,16,,,,5588.87,0
28155050,14:29:38,14:29:38,1141,17,,,,5716.06,0
28155050,14:30:20,14:30:20,1142,18,,,,6086.77,0
28155050,14:30:55,14:30:55,9529,19,,,,6454.19,0
28155050,14:31:10,14:31:10,1144,20,,,,6579.85,0
28155050,14:32:26,14:32:26,1145,21,,,,7155.94,0
28155050,14:33:00,14:33:00,9526,22,,1,,7491.84,
28155060,14:18:00,14:18:00,8599,1,,,1,0,
28155060,14:18:17,14:18:17,8600,2,,,,152.68,0
28155060,14:19:47,14:19:47,10650,3,,,,408.74,0
28155060,14:20:39,14:20:39,10651,4,,,,912.63,0
28155060,14:21:00,14:21:00,10652,5,,,,1132.09,0
28155060,14:21:30,14:21:30,10653,6,,,,1396.94,0
28155060,14:22:36,14:22:36,10643,7,,,,1948.67,0
28155060,14:23:38,14:23:38,10645,8,,,,2349.95,0
28155060,14:24:51,14:24:51,8366,9,,,,3347.98,0
28155060,14:25:18,14:25:18,10820,10,,,,3591.32,0
28155060,14:25:50,14:25:50,10821,11,,,,3859.44,0
28155060,14:26:34,14:26:34,5541,12,,,,4225.56,0
28155060,14:27:38,14:27:38,5542,13,,,,4769.32,0
28155060,14:28:09,14:28:09,5543,14,,,,5035.02,0
28155060,14:29:06,14:29:06,1139,15,,,,5458.12,0
28155060,14:29:24,14:29:24,1140,16,,,,5588.87,0
28155060,14:29:38,14:29:38,1141,17,,,,5716.06,0
28155060,14:30:20,14:30:20,1142,18,,,,6086.77,0
28155060,14:30:55,14:30:55,9529,19,,,,6454.19,0
28155060,14:31:10,14:31:10,1144,20,,,,6579.85,0
28155060,14:32:26,14:32:26,1145,21,,,,7155.94,0
28155060,14:33:00,14:33:00,9526,22,,1,,7491.84,
28222070,22:33:00,22:33:00,8599,1,,,1,0,
28222070,22:33:18,22:33:18,8600,2,,,,152.68,0
28222070,22:34:55,22:34:55,10650,3,,,,408.74,0
28222070,22:35:49,22:35:49,10651,4,,,,912.63,0
28222070,22:36:12,22:36:12,10652,5,,,,1132.09,0
28222070,22:36:44,22:36:44,10653,6,,,,1396.94,0
28222070,22:37:55,22:37:55,10643,7,,,,1948.67,0
28222070,22:39:01,22:39:01,10645,8,,,,2349.95,0
28222070,22:40:18,22:40:18,8366,9,,,,3347.98,0
28222070,22:40:47,22:40:47,10820,10,,,,3591.32,0
28222070,22:41:22,22:41:22,10821,11,,,,3859.44,0
28222070,22:42:08,22:42:08,5541,12,,,,4225.56,0
28222070,22:43:17,22:43:17,5542,13,,,,4769.32,0
28222070,22:43:50,22:43:50,5543,14,,,,5035.02,0
28222070,22:44:51,22:44:51,1139,15,,,,5458.12,0
28222070,22:45:09,22:45:09,1140,16,,,,5588.87,0
28222070,22:45:25,22:45:25,1141,17,,,,5716.06,0
28222070,22:46:10,22:46:10,1142,18,,,,6086.77,0
28222070,22:46:47,22:46:47,9529,19,,,,6454.19,0
28222070,22:47:03,22:47:03,1144,20,,,,6579.85,0
28222070,22:48:24,22:48:24,1145,21,,,,7155.94,0
28222070,22:49:00,22:49:00,9526,22,,1,,7491.84,
28711090,19:50:00,19:50:00,8599,1,,,1,0,
28711090,19:50:18,19:50:18,8600,2,,,,152.68,0
28711090,19:51:55,19:51:55,10650,3,,,,408.74,0
28711090,19:52:49,19:52:49,10651,4,,,,912.63,0
28711090,19:53:12,19:53:12,10652,5,,,,1132.09,0
28711090,19:53:44,19:53:44,10653,6,,,,1396.94,0
28711090,19:54:55,19:54:55,10643,7,,,,1948.67,0
28711090,19:56:01,19:56:01,10645,8,,,,2349.95,0
28711090,19:57:18,19:57:18,8366,9,,,,3347.98,0
28711090,19:57:47,19:57:47,10820,10,,,,3591.32,0
28711090,19:58:22,19:58:22,10821,11,,,,3859.44,0
28711090,19:59:08,19:59:08,5541,12,,,,4225.56,0
28711090,20:00:17,20:00:17,5542,13,,,,4769.32,0
28711090,20:00:50,20:00:50,5543,14,,,,5035.02,0
28711090,20:01:51,20:01:51,1139,15,,,,5458.12,0
28711090,20:02:09,20:02:09,1140,16,,,,5588.87,0
28711090,20:02:25,20:02:25,1141,17,,,,5716.06,0
28711090,20:03:10,20:03:10,1142,18,,,,6086.77,0
28711090,20:03:47,20:03:47,9529,19,,,,6454.19,0
28711090,20:04:03,20:04:03,1144,20,,,,6579.85,0
28711090,20:05:24,20:05:24,1145,21,,,,7155.94,0
28711090,20:06:00,20:06:00,9526,22,,1,,7491.84,
3412010,19:20:00,19:20:00,8599,1,,,1,0,
3412010,19:20:18,19:20:18,8600,2,,,,152.68,0
3412010,19:21:55,19:21:55,10650,3,,,,408.74,0
3412010,19:22:49,19:22:49,10651,4,,,,912.63,0
3412010,19:23:12,19:23:12,10652,5,,,,1132.09,0
3412010,19:23:44,19:23:44,10653,6,,,,1396.94,0
3412010,19:24:55,19:24:55,10643,7,,,,1948.67,0
3412010,19:26:01,19:26:01,10645,8,,,,2349.95,0
3412010,19:27:18,19:27:18,8366,9,,,,3347.98,0
3412010,19:27:47,19:27:47,10820,10,,,,3591.32,0
3412010,19:28:22,19:28:22,10821,11,,,,3859.44,0
3412010,19:29:08,19:29:08,5541,12,,,,4225.56,0
3412010,19:30:17,19:30:17,5542,13,,,,4769.32,0
3412010,19:30:50,19:30:50,5543,14,,,,5035.02,0
3412010,19:31:51,19:31:51,1139,15,,,,5458.12,0
3412010,19:32:09,19:32:09,1140,16,,,,5588.87,0
3412010,19:32:25,19:32:25,1141,17,,,,5716.06,0
3412010,19:33:10,19:33:10,1142,18,,,,6086.77,0
3412010,19:33:47,19:33:47,9529,19,,,,6454.19,0
3412010,19:34:03,19:34:03,1144,20,,,,6579.85,0
3412010,19:35:24,19:35:24,1145,21,,,,7155.94,0
3412010,19:36:00,19:36:00,9526,22,,1,,7491.84,
3412120,19:20:00,19:20:00,8599,1,,,1,0,
3412120,19:20:18,19:20:18,8600,2,,,,152.68,0
3412120,19:21:55,19:21:55,10650,3,,,,408.74,0
3412120,19:22:49,19:22:49,10651,4,,,,912.63,0
3412120,19:23:12,19:23:12,10652,5,,,,1132.09,0
3412120,19:23:44,19:23:44,10653,6,,,,1396.94,0
3412120,19:24:55,19:24:55,10643,7,,,,1948.67,0
3412120,19:26:01,19:26:01,10645,8,,,,2349.95,0
3412120,19:27:18,19:27:18,8366,9,,,,3347.98,0
3412120,19:27:47,19:27:47,10820,10,,,,3591.32,0
3412120,19:28:22,19:28:22,10821,11,,,,3859.44,0
3412120,19:29:08,19:29:08,5541,12,,,,4225.56,0
3412120,19:30:17,19:30:17,5542,13,,,,4769.32,0
3412120,19:30:50,19:30:50,5543,14,,,,5035.02,0
3412120,19:31:51,19:31:51,1139,15,,,,5458.12,0
3412120,19:32:09,19:32:09,1140,16,,,,5588.87,0
3412120,19:32:25,19:32:25,1141,17,,,,5716.06,0
3412120,19:33:10,19:33:10,1142,18,,,,6086.77,0
3412120,19:33:47,19:33:47,9529,19,,,,6454.19,0
3412120,19:34:03,19:34:03,1144,20,,,,6579.85,0
3412120,19:35:24,19:35:24,1145,21,,,,7155.94,0
3412120,19:36:00,19:36:00,9526,22,,1,,7491.84,
3749020,17:52:00,17:52:00,8599,1,,,1,0,
3749020,17:52:18,17:52:18,8600,2,,,,152.68,0
3749020,17:53:55,17:53:55,10650,3,,,,408.74,0
3749020,17:54:49,17:54:49,10651,4,,,,912.63,0
3749020,17:55:12,17:55:12,10652,5,,,,1132.09,0
3749020,17:55:44,17:55:44,10653,6,,,,1396.94,0
3749020,17:56:55,17:56:55,10643,7,,,,1948.67,0
3749020,17:58:01,17:58:01,10645,8,,,,2349.95,0
3749020,17:59:18,17:59:18,8366,9,,,,3347.98,0
3749020,17:59:47,17:59:47,10820,10,,,,3591.32,0
3749020,18:00:22,18:00:22,10821,11,,,,3859.44,0
3749020,18:01:08,18:01:08,5541,12,,,,4225.56,0
3749020,18:02:17,18:02:17,5542,13,,,,4769.32,0
3749020,18:02:50,18:02:50,5543,14,,,,5035.02,0
3749020,18:03:51,18:03:51,1139,15,,,,5458.12,0
3749020,18:04:09,18:04:09,1140,16,,,,5588.87,0
3749020,18:04:25,18:04:25,1141,17,,,,5716.06,0
3749020,18:05:10,18:05:10,1142,18,,,,6086.77,0
3749020,18:05:47,18:05:47,9529,19,,,,6454.19,0
3749020,18:06:03,18:06:03,1144,20,,,,6579.85,0
3749020,18:07:24,18:07:24,1145,21,,,,7155.94,0
3749020,18:08:00,18:08:00,9526,22,,1,,7491.84,
3749030,17:52:00,17:52:00,8599,1,,,1,0,
3749030,17:52:18,17:52:18,8600,2,,,,152.68,0
3749030,17:53:55,17:53:55,10650,3,,,,408.74,0
3749030,17:54:49,17:54:49,10651,4,,,,912.63,0
3749030,17:55:12,17:55:12,10652,5,,,,1132.09,0
3749030,17:55:44,17:55:44,10653,6,,,,1396.94,0
3749030,17:56:55,17:56:55,10643,7,,,,1948.67,0
3749030,17:58:01,17:58:01,10645,8,,,,2349.95,0
3749030,17:59:18,17:59:18,8366,9,,,,3347.98,0
3749030,17:59:47,17:59:47,10820,10,,,,3591.32,0
3749030,18:00:22,18:00:22,10821,11,,,,3859.44,0
3749030,18:01:08,18:01:08,5541,12,,,,4225.56,0
3749030,18:02:17,18:02:17,5542,13,,,,4769.32,0
3749030,18:02:50,18:02:50,5543,14,,,,5035.02,0
3749030,18:03:51,18:03:51,1139,15,,,,5458.12,0
3749030,18:04:09,18:04:09,1140,16,,,,5588.87,0
3749030,18:04:25,18:04:25,1141,17,,,,5716.06,0
3749030,18:05:10,18:05:10,1142,18,,,,6086.77,0
3749030,18:05:47,18:05:47,9529,19,,,,6454.19,0
3749030,18:06:03,18:06:03,1144,20,,,,6579.85,0
3749030,18:07:24,18:07:24,1145,21,,,,7155.94,0
3749030,18:08:00,18:08:00,9526,22,,1,,7491.84,
3749040,17:52:00,17:52:00,8599,1,,,1,0,
3749040,17:52:18,17:52:18,8600,2,,,,152.68,0
3749040,17:53:55,17:53:55,10650,3,,,,408.74,0
3749040,17:54:49,17:54:49,10651,4,,,,912.63,0
3749040,17:55:12,17:55:12,10652,5,,,,1132.09,0
3749040,17:55:44,17:55:44,10653,6,,,,1396.94,0
3749040,17:56:55,17:56:55,10643,7,,,,1948.67,0
3749040,17:58:01,17:58:01,10645,8,,,,2349.95,0
3749040,17:59:18,17:59:18,8366,9,,,,3347.98,0
3749040,17:59:47,17:59:47,10820,10,,,,3591.32,0
3749040,18:00:22,18:00:22,10821,11,,,,3859.44,0
3749040,18:01:08,18:01:08,5541,12,,,,4225.56,0
3749040,18:02:17,18:02:17,5542,13,,,,4769.32,0
3749040,18:02:50,18:02:50,5543,14,,,,5035.02,0
3749040,18:03:51,18:03:51,1139,15,,,,5458.12,0
3749040,18:04:09,18:04:09,1140,16,,,,5588.87,0
3749040,18:04:25,18:04:25,1141,17,,,,5716.06,0
3749040,18:05:10,18:05:10,1142,18,,,,6086.77,0
3749040,18:05:47,18:05:47,9529,19,,,,6454.19,0
3749040,18:06:03,18:06:03,1144,20,,,,6579.85,0
3749040,18:07:24,18:07:24,1145,21,,,,7155.94,0
3749040,18:08:00,18:08:00,9526,22,,1,,7491.84,
3749050,17:52:00,17:52:00,8599,1,,,1,0,
3749050,17:52:18,17:52:18,8600,2,,,,152.68,0
3749050,17:53:55,17:53:55,10650,3,,,,408.74,0
3749050,17:54:49,17:54:49,10651,4,,,,912.63,0
3749050,17:55:12,17:55:12,10652,5,,,,1132.09,0
3749050,17:55:44,17:55:44,10653,6,,,,1396.94,0
3749050,17:56:55,17:56:55,10643,7,,,,1948.67,0
3749050,17:58:01,17:58:01,10645,8,,,,2349.95,0
3749050,17:59:18,17:59:18,8366,9,,,,3347.98,0
3749050,17:59:47,17:59:47,10820,10,,,,3591.32,0
3749050,18:00:22,18:00:22,10821,11,,,,3859.44,0
3749050,18:01:08,18:01:08,5541,12,,,,4225.56,0
3749050,18:02:17,18:02:17,5542,13,,,,4769.32,0
3749050,18:02:50,18:02:50,5543,14,,,,5035.02,0
3749050,18:03:51,18:03:51,1139,15,,,,5458.12,0
3749050,18:04:09,18:04:09,1140,16,,,,5588.87,0
3749050,18:04:25,18:04:25,1141,17,,,,5716.06,0
3749050,18:05:10,18:05:10,1142,18,,,,6086.77,0
3749050,18:05:47,18:05:47,9529,19,,,,6454.19,0
3749050,18:06:03,18:06:03,1144,20,,,,6579.85,0
3749050,18:07:24,18:07:24,1145,21,,,,7155.94,0
3749050,18:08:00,18:08:00,9526,22,,1,,7491.84,
3749060,17:52:00,17:52:00,8599,1,,,1,0,
3749060,17:52:18,17:52:18,8600,2,,,,152.68,0
3749060,17:53:55,17:53:55,10650,3,,,,408.74,0
3749060,17:54:49,17:54:49,10651,4,,,,912.63,0
3749060,17:55:12,17:55:12,10652,5,,,,1132.09,0
3749060,17:55:44,17:55:44,10653,6,,,,1396.94,0
3749060,17:56:55,17:56:55,10643,7,,,,1948.67,0
3749060,17:58:01,17:58:01,10645,8,,,,2349.95,0
3749060,17:59:18,17:59:18,8366,9,,,,3347.98,0
3749060,17:59:47,17:59:47,10820,10,,,,3591.32,0
3749060,18:00:22,18:00:22,10821,11,,,,3859.44,0
3749060,18:01:08,18:01:08,5541,12,,,,4225.56,0
3749060,18:02:17,18:02:17,5542,13,,,,4769.32,0
3749060,18:02:50,18:02:50,5543,14,,,,5035.02,0
3749060,18:03:51,18:03:51,1139,15,,,,5458.12,0
3749060,18:04:09,18:04:09,1140,16,,,,5588.87,0
3749060,18:04:25,18:04:25,1141,17,,,,5716.06,0
3749060,18:05:10,18:05:10,1142,18,,,,6086.77,0
3749060,18:05:47,18:05:47,9529,19,,,,6454.19,0
3749060,18:06:03,18:06:03,1144,20,,,,6579.85,0
3749060,18:07:24,18:07:24,1145,21,,,,7155.94,0
3749060,18:08:00,18:08:00,9526,22,,1,,7491.84,
4398010,22:20:00,22:20:00,8599,1,,,1,0,
4398010,22:20:18,22:20:18,8600,2,,,,152.68,0
4398010,22:21:55,22:21:55,10650,3,,,,408.74,0
4398010,22:22:49,22:22:49,10651,4,,,,912.63,0
4398010,22:23:12,22:23:12,10652,5,,,,1132.09,0
4398010,22:23:44,22:23:44,10653,6,,,,1396.94,0
4398010,22:24:55,22:24:55,10643,7,,,,1948.67,0
4398010,22:26:01,22:26:01,10645,8,,,,2349.95,0
4398010,22:27:18,22:27:18,8366,9,,,,3347.98,0
4398010,22:27:47,22:27:47,10820,10,,,,3591.32,0
4398010,22:28:22,22:28:22,10821,11,,,,3859.44,0
4398010,22:29:08,22:29:08,5541,12,,,,4225.56,0
4398010,22:30:17,22:30:17,5542,13,,,,4769.32,0
4398010,22:30:50,22:30:50,5543,14,,,,5035.02,0
4398010,22:31:51,22:31:51,1139,15,,,,5458.12,0
4398010,22:32:09,22:32:09,1140,16,,,,5588.87,0
4398010,22:32:25,22:32:25,1141,17,,,,5716.06,0
4398010,22:33:10,22:33:10,1142,18,,,,6086.77,0
4398010,22:33:47,22:33:47,9529,19,,,,6454.19,0
4398010,22:34:03,22:34:03,1144,20,,,,6579.85,0
4398010,22:35:24,22:35:24,1145,21,,,,7155.94,0
4398010,22:36:00,22:36:00,9526,22,,1,,7491.84,
4398120,22:20:00,22:20:00,8599,1,,,1,0,
4398120,22:20:18,22:20:18,8600,2,,,,152.68,0
4398120,22:21:55,22:21:55,10650,3,,,,408.74,0
4398120,22:22:49,22:22:49,10651,4,,,,912.63,0
4398120,22:23:12,22:23:12,10652,5,,,,1132.09,0
4398120,22:23:44,22:23:44,10653,6,,,,1396.94,0
4398120,22:24:55,22:24:55,10643,7,,,,1948.67,0
4398120,22:26:01,22:26:01,10645,8,,,,2349.95,0
4398120,22:27:18,22:27:18,8366,9,,,,3347.98,0
4398120,22:27:47,22:27:47,10820,10,,,,3591.32,0
4398120,22:28:22,22:28:22,10821,11,,,,3859.44,0
4398120,22:29:08,22:29:08,5541,12,,,,4225.56,0
4398120,22:30:17,22:30:17,5542,13,,,,4769.32,0
4398120,22:30:50,22:30:50,5543,14,,,,5035.02,0
4398120,22:31:51,22:31:51,1139,15,,,,5458.12,0
4398120,22:32:09,22:32:09,1140,16,,,,5588.87,0
4398120,22:32:25,22:32:25,1141,17,,,,5716.06,0
4398120,22:33:10,22:33:10,1142,18,,,,6086.77,0
4398120,22:33:47,22:33:47,9529,19,,,,6454.19,0
4398120,22:34:03,22:34:03,1144,20,,,,6579.85,0
4398120,22:35:24,22:35:24,1145,21,,,,7155.94,0
4398120,22:36:00,22:36:00,9526,22,,1,,7491.84,
4562070,18:50:00,18:50:00,8599,1,,,1,0,
4562070,18:50:18,18:50:18,8600,2,,,,152.68,0
4562070,18:51:55,18:51:55,10650,3,,,,408.74,0
4562070,18:52:49,18:52:49,10651,4,,,,912.63,0
4562070,18:53:12,18:53:12,10652,5,,,,1132.09,0
4562070,18:53:44,18:53:44,10653,6,,,,1396.94,0
4562070,18:54:55,18:54:55,10643,7,,,,1948.67,0
4562070,18:56:01,18:56:01,10645,8,,,,2349.95,0
4562070,18:57:18,18:57:18,8366,9,,,,3347.98,0
4562070,18:57:47,18:57:47,10820,10,,,,3591.32,0
4562070,18:58:22,18:58:22,10821,11,,,,3859.44,0
4562070,18:59:08,18:59:08,5541,12,,,,4225.56,0
4562070,19:00:17,19:00:17,5542,13,,,,4769.32,0
4562070,19:00:50,19:00:50,5543,14,,,,5035.02,0
4562070,19:01:51,19:01:51,1139,15,,,,5458.12,0
4562070,19:02:09,19:02:09,1140,16,,,,5588.87,0
4562070,19:02:25,19:02:25,1141,17,,,,5716.06,0
4562070,19:03:10,19:03:10,1142,18,,,,6086.77,0
4562070,19:03:47,19:03:47,9529,19,,,,6454.19,0
4562070,19:04:03,19:04:03,1144,20,,,,6579.85,0
4562070,19:05:24,19:05:24,1145,21,,,,7155.94,0
4562070,19:06:00,19:06:00,9526,22,,1,,7491.84,
4771070,12:50:00,12:50:00,8599,1,,,1,0,
4771070,12:50:19,12:50:19,8600,2,,,,152.68,0
4771070,12:52:02,12:52:02,10650,3,,,,408.74,0
4771070,12:53:00,12:53:00,10651,4,,,,912.63,0
4771070,12:53:24,12:53:24,10652,5,,,,1132.09,0
4771070,12:53:58,12:53:58,10653,6,,,,1396.94,0
4771070,12:55:13,12:55:13,10643,7,,,,1948.67,0
4771070,12:56:23,12:56:23,10645,8,,,,2349.95,0
4771070,12:57:46,12:57:46,8366,9,,,,3347.98,0
4771070,12:58:17,12:58:17,10820,10,,,,3591.32,0
4771070,12:58:53,12:58:53,10821,11,,,,3859.44,0
4771070,12:59:42,12:59:42,5541,12,,,,4225.56,0
4771070,13:00:56,13:00:56,5542,13,,,,4769.32,0
4771070,13:01:31,13:01:31,5543,14,,,,5035.02,0
4771070,13:02:35,13:02:35,1139,15,,,,5458.12,0
4771070,13:02:55,13:02:55,1140,16,,,,5588.87,0
4771070,13:03:12,13:03:12,1141,17,,,,5716.06,0
4771070,13:03:59,13:03:59,1142,18,,,,6086.77,0
4771070,13:04:39,13:04:39,9529,19,,,,6454.19,0
4771070,13:04:56,13:04:56,1144,20,,,,6579.85,0
4771070,13:06:21,13:06:21,1145,21,,,,7155.94,0
4771070,13:07:00,13:07:00,9526,22,,1,,7491.84,
5391090,10:50:00,10:50:00,8599,1,,,1,0,
5391090,10:50:19,10:50:19,8600,2,,,,152.68,0
5391090,10:52:02,10:52:02,10650,3,,,,408.74,0
5391090,10:53:00,10:53:00,10651,4,,,,912.63,0
5391090,10:53:24,10:53:24,10652,5,,,,1132.09,0
5391090,10:53:58,10:53:58,10653,6,,,,1396.94,0
5391090,10:55:13,10:55:13,10643,7,,,,1948.67,0
5391090,10:56:23,10:56:23,10645,8,,,,2349.95,0
5391090,10:57:46,10:57:46,8366,9,,,,3347.98,0
5391090,10:58:17,10:58:17,10820,10,,,,3591.32,0
5391090,10:58:53,10:58:53,10821,11,,,,3859.44,0
5391090,10:59:42,10:59:42,5541,12,,,,4225.56,0
5391090,11:00:56,11:00:56,5542,13,,,,4769.32,0
5391090,11:01:31,11:01:31,5543,14,,,,5035.02,0
5391090,11:02:35,11:02:35,1139,15,,,,5458.12,0
5391090,11:02:55,11:02:55,1140,16,,,,5588.87,0
5391090,11:03:12,11:03:12,1141,17,,,,5716.06,0
5391090,11:03:59,11:03:59,1142,18,,,,6086.77,0
5391090,11:04:39,11:04:39,9529,19,,,,6454.19,0
5391090,11:04:56,11:04:56,1144,20,,,,6579.85,0
5391090,11:06:21,11:06:21,1145,21,,,,7155.94,0
5391090,11:07:00,11:07:00,9526,22,,1,,7491.84,
5615020,11:18:00,11:18:00,8599,1,,,1,0,
5615020,11:18:17,11:18:17,8600,2,,,,152.68,0
5615020,11:19:47,11:19:47,10650,3,,,,408.74,0
5615020,11:20:39,11:20:39,10651,4,,,,912.63,0
5615020,11:21:00,11:21:00,10652,5,,,,1132.09,0
5615020,11:21:30,11:21:30,10653,6,,,,1396.94,0
5615020,11:22:36,11:22:36,10643,7,,,,1948.67,0
5615020,11:23:38,11:23:38,10645,8,,,,2349.95,0
5615020,11:24:51,11:24:51,8366,9,,,,3347.98,0
5615020,11:25:18,11:25:18,10820,10,,,,3591.32,0
5615020,11:25:50,11:25:50,10821,11,,,,3859.44,0
5615020,11:26:34,11:26:34,5541,12,,,,4225.56,0
5615020,11:27:38,11:27:38,5542,13,,,,4769.32,0
5615020,11:28:09,11:28:09,5543,14,,,,5035.02,0
5615020,11:29:06,11:29:06,1139,15,,,,5458.12,0
5615020,11:29:24,11:29:24,1140,16,,,,5588.87,0
5615020,11:29:38,11:29:38,1141,17,,,,5716.06,0
5615020,11:30:20,11:30:20,1142,18,,,,6086.77,0
5615020,11:30:55,11:30:55,9529,19,,,,6454.19,0
5615020,11:31:10,11:31:10,1144,20,,,,6579.85,0
5615020,11:32:26,11:32:26,1145,21,,,,7155.94,0
5615020,11:33:00,11:33:00,9526,22,,1,,7491.84,
5615030,11:18:00,11:18:00,8599,1,,,1,0,
5615030,11:18:17,11:18:17,8600,2,,,,152.68,0
5615030,11:19:47,11:19:47,10650,3,,,,408.74,0
5615030,11:20:39,11:20:39,10651,4,,,,912.63,0
5615030,11:21:00,11:21:00,10652,5,,,,1132.09,0
5615030,11:21:30,11:21:30,10653,6,,,,1396.94,0
5615030,11:22:36,11:22:36,10643,7,,,,1948.67,0
5615030,11:23:38,11:23:38,10645,8,,,,2349.95,0
5615030,11:24:51,11:24:51,8366,9,,,,3347.98,0
5615030,11:25:18,11:25:18,10820,10,,,,3591.32,0
5615030,11:25:50,11:25:50,10821,11,,,,3859.44,0
5615030,11:26:34,11:26:34,5541,12,,,,4225.56,0
5615030,11:27:38,11:27:38,5542,13,,,,4769.32,0
5615030,11:28:09,11:28:09,5543,14,,,,5035.02,0
5615030,11:29:06,11:29:06,1139,15,,,,5458.12,0
5615030,11:29:24,11:29:24,1140,16,,,,5588.87,0
5615030,11:29:38,11:29:38,1141,17,,,,5716.06,0
5615030,11:30:20,11:30:20,1142,18,,,,6086.77,0
5615030,11:30:55,11:30:55,9529,19,,,,6454.19,0
5615030,11:31:10,11:31:10,1144,20,,,,6579.85,0
5615030,11:32:26,11:32:26,1145,21,,,,7155.94,0
5615030,11:33:00,11:33:00,9526,22,,1,,7491.84,
5615040,11:18:00,11:18:00,8599,1,,,1,0,
5615040,11:18:17,11:18:17,8600,2,,,,152.68,0
5615040,11:19:47,11:19:47,10650,3,,,,408.74,0
5615040,11:20:39,11:20:39,10651,4,,,,912.63,0
5615040,11:21:00,11:21:00,10652,5,,,,1132.09,0
5615040,11:21:30,11:21:30,10653,6,,,,1396.94,0
5615040,11:22:36,11:22:36,10643,7,,,,1948.67,0
5615040,11:23:38,11:23:38,10645,8,,,,2349.95,0
5615040,11:24:51,11:24:51,8366,9,,,,3347.98,0
5615040,11:25:18,11:25:18,10820,10,,,,3591.32,0
5615040,11:25:50,11:25:50,10821,11,,,,3859.44,0
5615040,11:26:34,11:26:34,5541,12,,,,4225.56,0
5615040,11:27:38,11:27:38,5542,13,,,,4769.32,0
5615040,11:28:09,11:28:09,5543,14,,,,5035.02,0
5615040,11:29:06,11:29:06,1139,15,,,,5458.12,0
5615040,11:29:24,11:29:24,1140,16,,,,5588.87,0
5615040,11:29:38,11:29:38,1141,17,,,,5716.06,0
5615040,11:30:20,11:30:20,1142,18,,,,6086.77,0
5615040,11:30:55,11:30:55,9529,19,,,,6454.19,0
5615040,11:31:10,11:31:10,1144,20,,,,6579.85,0
5615040,11:32:26,11:32:26,1145,21,,,,7155.94,0
5615040,11:33:00,11:33:00,9526,22,,1,,7491.84,
5615050,11:18:00,11:18:00,8599,1,,,1,0,
5615050,11:18:17,11:18:17,8600,2,,,,152.68,0
5615050,11:19:47,11:19:47,10650,3,,,,408.74,0
5615050,11:20:39,11:20:39,10651,4,,,,912.63,0
5615050,11:21:00,11:21:00,10652,5,,,,1132.09,0
5615050,11:21:30,11:21:30,10653,6,,,,1396.94,0
5615050,11:22:36,11:22:36,10643,7,,,,1948.67,0
5615050,11:23:38,11:23:38,10645,8,,,,2349.95,0
5615050,11:24:51,11:24:51,8366,9,,,,3347.98,0
5615050,11:25:18,11:25:18,10820,10,,,,3591.32,0
5615050,11:25:50,11:25:50,10821,11,,,,3859.44,0
5615050,11:26:34,11:26:34,5541,12,,,,4225.56,0
5615050,11:27:38,11:27:38,5542,13,,,,4769.32,0
5615050,11:28:09,11:28:09,5543,14,,,,5035.02,0
5615050,11:29:06,11:29:06,1139,15,,,,5458.12,0
5615050,11:29:24,11:29:24,1140,16,,,,5588.87,0
5615050,11:29:38,11:29:38,1141,17,,,,5716.06,0
5615050,11:30:20,11:30:20,1142,18,,,,6086.77,0
5615050,11:30:55,11:30:55,9529,19,,,,6454.19,0
5615050,11:31:10,11:31:10,1144,20,,,,6579.85,0
5615050,11:32:26,11:32:26,1145,21,,,,7155.94,0
5615050,11:33:00,11:33:00,9526,22,,1,,7491.84,
5615060,11:18:00,11:18:00,8599,1,,,1,0,
5615060,11:18:17,11:18:17,8600,2,,,,152.68,0
5615060,11:19:47,11:19:47,10650,3,,,,408.74,0
5615060,11:20:39,11:20:39,10651,4,,,,912.63,0
5615060,11:21:00,11:21:00,10652,5,,,,1132.09,0
5615060,11:21:30,11:21:30,10653,6,,,,1396.94,0
5615060,11:22:36,11:22:36,10643,7,,,,1948.67,0
5615060,11:23:38,11:23:38,10645,8,,,,2349.95,0
5615060,11:24:51,11:24:51,8366,9,,,,3347.98,0
5615060,11:25:18,11:25:18,10820,10,,,,3591.32,0
5615060,11:25:50,11:25:50,10821,11,,,,3859.44,0
5615060,11:26:34,11:26:34,5541,12,,,,4225.56,0
5615060,11:27:38,11:27:38,5542,13,,,,4769.32,0
5615060,11:28:09,11:28:09,5543,14,,,,5035.02,0
5615060,11:29:06,11:29:06,1139,15,,,,5458.12,0
5615060,11:29:24,11:29:24,1140,16,,,,5588.87,0
5615060,11:29:38,11:29:38,1141,17,,,,5716.06,0
5615060,11:30:20,11:30:20,1142,18,,,,6086.77,0
5615060,11:30:55,11:30:55,9529,19,,,,6454.19,0
5615060,11:31:10,11:31:10,1144,20,,,,6579.85,0
5615060,11:32:26,11:32:26,1145,21,,,,7155.94,0
5615060,11:33:00,11:33:00,9526,22,,1,,7491.84,
5731080,16:20:00,16:20:00,8599,1,,,1,0,
5731080,16:20:19,16:20:19,8600,2,,,,152.68,0
5731080,16:22:02,16:22:02,10650,3,,,,408.74,0
5731080,16:23:00,16:23:00,10651,4,,,,912.63,0
5731080,16:23:24,16:23:24,10652,5,,,,1132.09,0
5731080,16:23:58,16:23:58,10653,6,,,,1396.94,0
5731080,16:25:13,16:25:13,10643,7,,,,1948.67,0
5731080,16:26:23,16:26:23,10645,8,,,,2349.95,0
5731080,16:27:46,16:27:46,8366,9,,,,3347.98,0
5731080,16:28:17,16:28:17,10820,10,,,,3591.32,0
5731080,16:28:53,16:28:53,10821,11,,,,3859.44,0
5731080,16:29:42,16:29:42,5541,12,,,,4225.56,0
5731080,16:30:56,16:30:56,5542,13,,,,4769.32,0
5731080,16:31:31,16:31:31,5543,14,,,,5035.02,0
5731080,16:32:35,16:32:35,1139,15,,,,5458.12,0
5731080,16:32:55,16:32:55,1140,16,,,,5588.87,0
5731080,16:33:12,16:33:12,1141,17,,,,5716.06,0
5731080,16:33:59,16:33:59,1142,18,,,,6086.77,0
5731080,16:34:39,16:34:39,9529,19,,,,6454.19,0
5731080,16:34:56,16:34:56,1144,20,,,,6579.85,0
5731080,16:36:21,16:36:21,1145,21,,,,7155.94,0
5731080,16:37:00,16:37:00,9526,22,,1,,7491.84,
5731100,16:20:00,16:20:00,8599,1,,,1,0,
5731100,16:20:19,16:20:19,8600,2,,,,152.68,0
5731100,16:22:02,16:22:02,10650,3,,,,408.74,0
5731100,16:23:00,16:23:00,10651,4,,,,912.63,0
5731100,16:23:24,16:23:24,10652,5,,,,1132.09,0
5731100,16:23:58,16:23:58,10653,6,,,,1396.94,0
5731100,16:25:13,16:25:13,10643,7,,,,1948.67,0
5731100,16:26:23,16:26:23,10645,8,,,,2349.95,0
5731100,16:27:46,16:27:46,8366,9,,,,3347.98,0
5731100,16:28:17,16:28:17,10820,10,,,,3591.32,0
5731100,16:28:53,16:28:53,10821,11,,,,3859.44,0
5731100,16:29:42,16:29:42,5541,12,,,,4225.56,0
5731100,16:30:56,16:30:56,5542,13,,,,4769.32,0
5731100,16:31:31,16:31:31,5543,14,,,,5035.02,0
5731100,16:32:35,16:32:35,1139,15,,,,5458.12,0
5731100,16:32:55,16:32:55,1140,16,,,,5588.87,0
5731100,16:33:12,16:33:12,1141,17,,,,5716.06,0
5731100,16:33:59,16:33:59,1142,18,,,,6086.77,0
5731100,16:34:39,16:34:39,9529,19,,,,6454.19,0
5731100,16:34:56,16:34:56,1144,20,,,,6579.85,0
5731100,16:36:21,16:36:21,1145,21,,,,7155.94,0
5731100,16:37:00,16:37:00,9526,22,,1,,7491.84,
5731110,16:20:00,16:20:00,8599,1,,,1,0,
5731110,16:20:19,16:20:19,8600,2,,,,152.68,0
5731110,16:22:02,16:22:02,10650,3,,,,408.74,0
5731110,16:23:00,16:23:00,10651,4,,,,912.63,0
5731110,16:23:24,16:23:24,10652,5,,,,1132.09,0
5731110,16:23:58,16:23:58,10653,6,,,,1396.94,0
5731110,16:25:13,16:25:13,10643,7,,,,1948.67,0
5731110,16:26:23,16:26:23,10645,8,,,,2349.95,0
5731110,16:27:46,16:27:46,8366,9,,,,3347.98,0
5731110,16:28:17,16:28:17,10820,10,,,,3591.32,0
5731110,16:28:53,16:28:53,10821,11,,,,3859.44,0
5731110,16:29:42,16:29:42,5541,12,,,,4225.56,0
5731110,16:30:56,16:30:56,5542,13,,,,4769.32,0
5731110,16:31:31,16:31:31,5543,14,,,,5035.02,0
5731110,16:32:35,16:32:35,1139,15,,,,5458.12,0
5731110,16:32:55,16:32:55,1140,16,,,,5588.87,0
5731110,16:33:12,16:33:12,1141,17,,,,5716.06,0
5731110,16:33:59,16:33:59,1142,18,,,,6086.77,0
5731110,16:34:39,16:34:39,9529,19,,,,6454.19,0
5731110,16:34:56,16:34:56,1144,20,,,,6579.85,0
5731110,16:36:21,16:36:21,1145,21,,,,7155.94,0
5731110,16:37:00,16:37:00,9526,22,,1,,7491.84,
6287080,21:20:00,21:20:00,8599,1,,,1,0,
6287080,21:20:18,21:20:18,8600,2,,,,152.68,0
6287080,21:21:55,21:21:55,10650,3,,,,408.74,0
6287080,21:22:49,21:22:49,10651,4,,,,912.63,0
6287080,21:23:12,21:23:12,10652,5,,,,1132.09,0
6287080,21:23:44,21:23:44,10653,6,,,,1396.94,0
6287080,21:24:55,21:24:55,10643,7,,,,1948.67,0
6287080,21:26:01,21:26:01,10645,8,,,,2349.95,0
6287080,21:27:18,21:27:18,8366,9,,,,3347.98,0
6287080,21:27:47,21:27:47,10820,10,,,,3591.32,0
6287080,21:28:22,21:28:22,10821,11,,,,3859.44,0
6287080,21:29:08,21:29:08,5541,12,,,,4225.56,0
6287080,21:30:17,21:30:17,5542,13,,,,4769.32,0
6287080,21:30:50,21:30:50,5543,14,,,,5035.02,0
6287080,21:31:51,21:31:51,1139,15,,,,5458.12,0
6287080,21:32:09,21:32:09,1140,16,,,,5588.87,0
6287080,21:32:25,21:32:25,1141,17,,,,5716.06,0
6287080,21:33:10,21:33:10,1142,18,,,,6086.77,0
6287080,21:33:47,21:33:47,9529,19,,,,6454.19,0
6287080,21:34:03,21:34:03,1144,20,,,,6579.85,0
6287080,21:35:24,21:35:24,1145,21,,,,7155.94,0
6287080,21:36:00,21:36:00,9526,22,,1,,7491.84,
6287100,21:20:00,21:20:00,8599,1,,,1,0,
6287100,21:20:18,21:20:18,8600,2,,,,152.68,0
6287100,21:21:55,21:21:55,10650,3,,,,408.74,0
6287100,21:22:49,21:22:49,10651,4,,,,912.63,0
6287100,21:23:12,21:23:12,10652,5,,,,1132.09,0
6287100,21:23:44,21:23:44,10653,6,,,,1396.94,0
6287100,21:24:55,21:24:55,10643,7,,,,1948.67,0
6287100,21:26:01,21:26:01,10645,8,,,,2349.95,0
6287100,21:27:18,21:27:18,8366,9,,,,3347.98,0
6287100,21:27:47,21:27:47,10820,10,,,,3591.32,0
6287100,21:28:22,21:28:22,10821,11,,,,3859.44,0
6287100,21:29:08,21:29:08,5541,12,,,,4225.56,0
6287100,21:30:17,21:30:17,5542,13,,,,4769.32,0
6287100,21:30:50,21:30:50,5543,14,,,,5035.02,0
6287100,21:31:51,21:31:51,1139,15,,,,5458.12,0
6287100,21:32:09,21:32:09,1140,16,,,,5588.87,0
6287100,21:32:25,21:32:25,1141,17,,,,5716.06,0
6287100,21:33:10,21:33:10,1142,18,,,,6086.77,0
6287100,21:33:47,21:33:47,9529,19,,,,6454.19,0
6287100,21:34:03,21:34:03,1144,20,,,,6579.85,0
6287100,21:35:24,21:35:24,1145,21,,,,7155.94,0
6287100,21:36:00,21:36:00,9526,22,,1,,7491.84,
6287110,21:20:00,21:20:00,8599,1,,,1,0,
6287110,21:20:18,21:20:18,8600,2,,,,152.68,0
6287110,21:21:55,21:21:55,10650,3,,,,408.74,0
6287110,21:22:49,21:22:49,10651,4,,,,912.63,0
6287110,21:23:12,21:23:12,10652,5,,,,1132.09,0
6287110,21:23:44,21:23:44,10653,6,,,,1396.94,0
6287110,21:24:55,21:24:55,10643,7,,,,1948.67,0
6287110,21:26:01,21:26:01,10645,8,,,,2349.95,0
6287110,21:27:18,21:27:18,8366,9,,,,3347.98,0
6287110,21:27:47,21:27:47,10820,10,,,,3591.32,0
6287110,21:28:22,21:28:22,10821,11,,,,3859.44,0
6287110,21:29:08,21:29:08,5541,12,,,,4225.56,0
6287110,21:30:17,21:30:17,5542,13,,,,4769.32,0
6287110,21:30:50,21:30:50,5543,14,,,,5035.02,0
6287110,21:31:51,21:31:51,1139,15,,,,5458.12,0
6287110,21:32:09,21:32:09,1140,16,,,,5588.87,0
6287110,21:32:25,21:32:25,1141,17,,,,5716.06,0
6287110,21:33:10,21:33:10,1142,18,,,,6086.77,0
6287110,21:33:47,21:33:47,9529,19,,,,6454.19,0
6287110,21:34:03,21:34:03,1144,20,,,,6579.85,0
6287110,21:35:24,21:35:24,1145,21,,,,7155.94,0
6287110,21:36:00,21:36:00,9526,22,,1,,7491.84,
6349020,15:52:00,15:52:00,8599,1,,,1,0,
6349020,15:52:18,15:52:18,8600,2,,,,152.68,0
6349020,15:53:55,15:53:55,10650,3,,,,408.74,0
6349020,15:54:49,15:54:49,10651,4,,,,912.63,0
6349020,15:55:12,15:55:12,10652,5,,,,1132.09,0
6349020,15:55:44,15:55:44,10653,6,,,,1396.94,0
6349020,15:56:55,15:56:55,10643,7,,,,1948.67,0
6349020,15:58:01,15:58:01,10645,8,,,,2349.95,0
6349020,15:59:18,15:59:18,8366,9,,,,3347.98,0
6349020,15:59:47,15:59:47,10820,10,,,,3591.32,0
6349020,16:00:22,16:00:22,10821,11,,,,3859.44,0
6349020,16:01:08,16:01:08,5541,12,,,,4225.56,0
6349020,16:02:17,16:02:17,5542,13,,,,4769.32,0
6349020,16:02:50,16:02:50,5543,14,,,,5035.02,0
6349020,16:03:51,16:03:51,1139,15,,,,5458.12,0
6349020,16:04:09,16:04:09,1140,16,,,,5588.87,0
6349020,16:04:25,16:04:25,1141,17,,,,5716.06,0
6349020,16:05:10,16:05:10,1142,18,,,,6086.77,0
6349020,16:05:47,16:05:47,9529,19,,,,6454.19,0
6349020,16:06:03,16:06:03,1144,20,,,,6579.85,0
6349020,16:07:24,16:07:24,1145,21,,,,7155.94,0
6349020,16:08:00,16:08:00,9526,22,,1,,7491.84,
6349030,15:52:00,15:52:00,8599,1,,,1,0,
6349030,15:52:18,15:52:18,8600,2,,,,152.68,0
6349030,15:53:55,15:53:55,10650,3,,,,408.74,0
6349030,15:54:49,15:54:49,10651,4,,,,912.63,0
6349030,15:55:12,15:55:12,10652,5,,,,1132.09,0
6349030,15:55:44,15:55:44,10653,6,,,,1396.94,0
6349030,15:56:55,15:56:55,10643,7,,,,1948.67,0
6349030,15:58:01,15:58:01,10645,8,,,,2349.95,0
6349030,15:59:18,15:59:18,8366,9,,,,3347.98,0
6349030,15:59:47,15:59:47,10820,10,,,,3591.32,0
6349030,16:00:22,16:00:22,10821,11,,,,3859.44,0
6349030,16:01:08,16:01:08,5541,12,,,,4225.56,0
6349030,16:02:17,16:02:17,5542,13,,,,4769.32,0
6349030,16:02:50,16:02:50,5543,14,,,,5035.02,0
6349030,16:03:51,16:03:51,1139,15,,,,5458.12,0
6349030,16:04:09,16:04:09,1140,16,,,,5588.87,0
6349030,16:04:25,16:04:25,1141,17,,,,5716.06,0
6349030,16:05:10,16:05:10,1142,18,,,,6086.77,0
6349030,16:05:47,16:05:47,9529,19,,,,6454.19,0
6349030,16:06:03,16:06:03,1144,20,,,,6579.85,0
6349030,16:07:24,16:07:24,1145,21,,,,7155.94,0
6349030,16:08:00,16:08:00,9526,22,,1,,7491.84,
6349040,15:52:00,15:52:00,8599,1,,,1,0,
6349040,15:52:18,15:52:18,8600,2,,,,152.68,0
6349040,15:53:55,15:53:55,10650,3,,,,408.74,0
6349040,15:54:49,15:54:49,10651,4,,,,912.63,0
6349040,15:55:12,15:55:12,10652,5,,,,1132.09,0
6349040,15:55:44,15:55:44,10653,6,,,,1396.94,0
6349040,15:56:55,15:56:55,10643,7,,,,1948.67,0
6349040,15:58:01,15:58:01,10645,8,,,,2349.95,0
6349040,15:59:18,15:59:18,8366,9,,,,3347.98,0
6349040,15:59:47,15:59:47,10820,10,,,,3591.32,0
6349040,16:00:22,16:00:22,10821,11,,,,3859.44,0
6349040,16:01:08,16:01:08,5541,12,,,,4225.56,0
6349040,16:02:17,16:02:17,5542,13,,,,4769.32,0
6349040,16:02:50,16:02:50,5543,14,,,,5035.02,0
6349040,16:03:51,16:03:51,1139,15,,,,5458.12,0
6349040,16:04:09,16:04:09,1140,16,,,,5588.87,0
6349040,16:04:25,16:04:25,1141,17,,,,5716.06,0
6349040,16:05:10,16:05:10,1142,18,,,,6086.77,0
6349040,16:05:47,16:05:47,9529,19,,,,6454.19,0
6349040,16:06:03,16:06:03,1144,20,,,,6579.85,0
6349040,16:07:24,16:07:24,1145,21,,,,7155.94,0
6349040,16:08:00,16:08:00,9526,22,,1,,7491.84,
6349050,15:52:00,15:52:00,8599,1,,,1,0,
6349050,15:52:18,15:52:18,8600,2,,,,152.68,0
6349050,15:53:55,15:53:55,10650,3,,,,408.74,0
6349050,15:54:49,15:54:49,10651,4,,,,912.63,0
6349050,15:55:12,15:55:12,10652,5,,,,1132.09,0
6349050,15:55:44,15:55:44,10653,6,,,,1396.94,0
6349050,15:56:55,15:56:55,10643,7,,,,1948.67,0
6349050,15:58:01,15:58:01,10645,8,,,,2349.95,0
6349050,15:59:18,15:59:18,8366,9,,,,3347.98,0
6349050,15:59:47,15:59:47,10820,10,,,,3591.32,0
6349050,16:00:22,16:00:22,10821,11,,,,3859.44,0
6349050,16:01:08,16:01:08,5541,12,,,,4225.56,0
6349050,16:02:17,16:02:17,5542,13,,,,4769.32,0
6349050,16:02:50,16:02:50,5543,14,,,,5035.02,0
6349050,16:03:51,16:03:51,1139,15,,,,5458.12,0
6349050,16:04:09,16:04:09,1140,16,,,,5588.87,0
6349050,16:04:25,16:04:25,1141,17,,,,5716.06,0
6349050,16:05:10,16:05:10,1142,18,,,,6086.77,0
6349050,16:05:47,16:05:47,9529,19,,,,6454.19,0
6349050,16:06:03,16:06:03,1144,20,,,,6579.85,0
6349050,16:07:24,16:07:24,1145,21,,,,7155.94,0
6349050,16:08:00,16:08:00,9526,22,,1,,7491.84,
6349060,15:52:00,15:52:00,8599,1,,,1,0,
6349060,15:52:18,15:52:18,8600,2,,,,152.68,0
6349060,15:53:55,15:53:55,10650,3,,,,408.74,0
6349060,15:54:49,15:54:49,10651,4,,,,912.63,0
6349060,15:55:12,15:55:12,10652,5,,,,1132.09,0
6349060,15:55:44,15:55:44,10653,6,,,,1396.94,0
6349060,15:56:55,15:56:55,10643,7,,,,1948.67,0
6349060,15:58:01,15:58:01,10645,8,,,,2349.95,0
6349060,15:59:18,15:59:18,8366,9,,,,3347.98,0
6349060,15:59:47,15:59:47,10820,10,,,,3591.32,0
6349060,16:00:22,16:00:22,10821,11,,,,3859.44,0
6349060,16:01:08,16:01:08,5541,12,,,,4225.56,0
6349060,16:02:17,16:02:17,5542,13,,,,4769.32,0
6349060,16:02:50,16:02:50,5543,14,,,,5035.02,0
6349060,16:03:51,16:03:51,1139,15,,,,5458.12,0
6349060,16:04:09,16:04:09,1140,16,,,,5588.87,0
6349060,16:04:25,16:04:25,1141,17,,,,5716.06,0
6349060,16:05:10,16:05:10,1142,18,,,,6086.77,0
6349060,16:05:47,16:05:47,9529,19,,,,6454.19,0
6349060,16:06:03,16:06:03,1144,20,,,,6579.85,0
6349060,16:07:24,16:07:24,1145,21,,,,7155.94,0
6349060,16:08:00,16:08:00,9526,22,,1,,7491.84,
712020,13:18:00,13:18:00,8599,1,,,1,0,
712020,13:18:17,13:18:17,8600,2,,,,152.68,0
712020,13:19:47,13:19:47,10650,3,,,,408.74,0
712020,13:20:39,13:20:39,10651,4,,,,912.63,0
712020,13:21:00,13:21:00,10652,5,,,,1132.09,0
712020,13:21:30,13:21:30,10653,6,,,,1396.94,0
712020,13:22:36,13:22:36,10643,7,,,,1948.67,0
712020,13:23:38,13:23:38,10645,8,,,,2349.95,0
712020,13:24:51,13:24:51,8366,9,,,,3347.98,0
712020,13:25:18,13:25:18,10820,10,,,,3591.32,0
712020,13:25:50,13:25:50,10821,11,,,,3859.44,0
712020,13:26:34,13:26:34,5541,12,,,,4225.56,0
712020,13:27:38,13:27:38,5542,13,,,,4769.32,0
712020,13:28:09,13:28:09,5543,14,,,,5035.02,0
712020,13:29:06,13:29:06,1139,15,,,,5458.12,0
712020,13:29:24,13:29:24,1140,16,,,,5588.87,0
712020,13:29:38,13:29:38,1141,17,,,,5716.06,0
712020,13:30:20,13:30:20,1142,18,,,,6086.77,0
712020,13:30:55,13:30:55,9529,19,,,,6454.19,0
712020,13:31:10,13:31:10,1144,20,,,,6579.85,0
712020,13:32:26,13:32:26,1145,21,,,,7155.94,0
712020,13:33:00,13:33:00,9526,22,,1,,7491.84,
712030,13:18:00,13:18:00,8599,1,,,1,0,
712030,13:18:17,13:18:17,8600,2,,,,152.68,0
712030,13:19:47,13:19:47,10650,3,,,,408.74,0
712030,13:20:39,13:20:39,10651,4,,,,912.63,0
712030,13:21:00,13:21:00,10652,5,,,,1132.09,0
712030,13:21:30,13:21:30,10653,6,,,,1396.94,0
712030,13:22:36,13:22:36,10643,7,,,,1948.67,0
712030,13:23:38,13:23:38,10645,8,,,,2349.95,0
712030,13:24:51,13:24:51,8366,9,,,,3347.98,0
712030,13:25:18,13:25:18,10820,10,,,,3591.32,0
712030,13:25:50,13:25:50,10821,11,,,,3859.44,0
712030,13:26:34,13:26:34,5541,12,,,,4225.56,0
712030,13:27:38,13:27:38,5542,13,,,,4769.32,0
712030,13:28:09,13:28:09,5543,14,,,,5035.02,0
712030,13:29:06,13:29:06,1139,15,,,,5458.12,0
712030,13:29:24,13:29:24,1140,16,,,,5588.87,0
712030,13:29:38,13:29:38,1141,17,,,,5716.06,0
712030,13:30:20,13:30:20,1142,18,,,,6086.77,0
712030,13:30:55,13:30:55,9529,19,,,,6454.19,0
712030,13:31:10,13:31:10,1144,20,,,,6579.85,0
712030,13:32:26,13:32:26,1145,21,,,,7155.94,0
712030,13:33:00,13:33:00,9526,22,,1,,7491.84,
712040,13:18:00,13:18:00,8599,1,,,1,0,
712040,13:18:17,13:18:17,8600,2,,,,152.68,0
712040,13:19:47,13:19:47,10650,3,,,,408.74,0
712040,13:20:39,13:20:39,10651,4,,,,912.63,0
712040,13:21:00,13:21:00,10652,5,,,,1132.09,0
712040,13:21:30,13:21:30,10653,6,,,,1396.94,0
712040,13:22:36,13:22:36,10643,7,,,,1948.67,0
712040,13:23:38,13:23:38,10645,8,,,,2349.95,0
712040,13:24:51,13:24:51,8366,9,,,,3347.98,0
712040,13:25:18,13:25:18,10820,10,,,,3591.32,0
712040,13:25:50,13:25:50,10821,11,,,,3859.44,0
712040,13:26:34,13:26:34,5541,12,,,,4225.56,0
712040,13:27:38,13:27:38,5542,13,,,,4769.32,0
712040,13:28:09,13:28:09,5543,14,,,,5035.02,0
712040,13:29:06,13:29:06,1139,15,,,,5458.12,0
712040,13:29:24,13:29:24,1140,16,,,,5588.87,0
712040,13:29:38,13:29:38,1141,17,,,,5716.06,0
712040,13:30:20,13:30:20,1142,18,,,,6086.77,0
712040,13:30:55,13:30:55,9529,19,,,,6454.19,0
712040,13:31:10,13:31:10,1144,20,,,,6579.85,0
712040,13:32:26,13:32:26,1145,21,,,,7155.94,0
712040,13:33:00,13:33:00,9526,22,,1,,7491.84,
712050,13:18:00,13:18:00,8599,1,,,1,0,
712050,13:18:17,13:18:17,8600,2,,,,152.68,0
712050,13:19:47,13:19:47,10650,3,,,,408.74,0
712050,13:20:39,13:20:39,10651,4,,,,912.63,0
712050,13:21:00,13:21:00,10652,5,,,,1132.09,0
712050,13:21:30,13:21:30,10653,6,,,,1396.94,0
712050,13:22:36,13:22:36,10643,7,,,,1948.67,0
712050,13:23:38,13:23:38,10645,8,,,,2349.95,0
712050,13:24:51,13:24:51,8366,9,,,,3347.98,0
712050,13:25:18,13:25:18,10820,10,,,,3591.32,0
712050,13:25:50,13:25:50,10821,11,,,,3859.44,0
712050,13:26:34,13:26:34,5541,12,,,,4225.56,0
712050,13:27:38,13:27:38,5542,13,,,,4769.32,0
712050,13:28:09,13:28:09,5543,14,,,,5035.02,0
712050,13:29:06,13:29:06,1139,15,,,,5458.12,0
712050,13:29:24,13:29:24,1140,16,,,,5588.87,0
712050,13:29:38,13:29:38,1141,17,,,,5716.06,0
712050,13:30:20,13:30:20,1142,18,,,,6086.77,0
712050,13:30:55,13:30:55,9529,19,,,,6454.19,0
712050,13:31:10,13:31:10,1144,20,,,,6579.85,0
712050,13:32:26,13:32:26,1145,21,,,,7155.94,0
712050,13:33:00,13:33:00,9526,22,,1,,7491.84,
712060,13:18:00,13:18:00,8599,1,,,1,0,
712060,13:18:17,13:18:17,8600,2,,,,152.68,0
712060,13:19:47,13:19:47,10650,3,,,,408.74,0
712060,13:20:39,13:20:39,10651,4,,,,912.63,0
712060,13:21:00,13:21:00,10652,5,,,,1132.09,0
712060,13:21:30,13:21:30,10653,6,,,,1396.94,0
712060,13:22:36,13:22:36,10643,7,,,,1948.67,0
712060,13:23:38,13:23:38,10645,8,,,,2349.95,0
712060,13:24:51,13:24:51,8366,9,,,,3347.98,0
712060,13:25:18,13:25:18,10820,10,,,,3591.32,0
712060,13:25:50,13:25:50,10821,11,,,,3859.44,0
712060,13:26:34,13:26:34,5541,12,,,,4225.56,0
712060,13:27:38,13:27:38,5542,13,,,,4769.32,0
712060,13:28:09,13:28:09,5543,14,,,,5035.02,0
712060,13:29:06,13:29:06,1139,15,,,,5458.12,0
712060,13:29:24,13:29:24,1140,16,,,,5588.87,0
712060,13:29:38,13:29:38,1141,17,,,,5716.06,0
712060,13:30:20,13:30:20,1142,18,,,,6086.77,0
712060,13:30:55,13:30:55,9529,19,,,,6454.19,0
712060,13:31:10,13:31:10,1144,20,,,,6579.85,0
712060,13:32:26,13:32:26,1145,21,,,,7155.94,0
712060,13:33:00,13:33:00,9526,22,,1,,7491.84,
7223020,16:20:00,16:20:00,8599,1,,,1,0,
7223020,16:20:18,16:20:18,8600,2,,,,152.68,0
7223020,16:21:55,16:21:55,10650,3,,,,408.74,0
7223020,16:22:49,16:22:49,10651,4,,,,912.63,0
7223020,16:23:12,16:23:12,10652,5,,,,1132.09,0
7223020,16:23:44,16:23:44,10653,6,,,,1396.94,0
7223020,16:24:55,16:24:55,10643,7,,,,1948.67,0
7223020,16:26:01,16:26:01,10645,8,,,,2349.95,0
7223020,16:27:18,16:27:18,8366,9,,,,3347.98,0
7223020,16:27:47,16:27:47,10820,10,,,,3591.32,0
7223020,16:28:22,16:28:22,10821,11,,,,3859.44,0
7223020,16:29:08,16:29:08,5541,12,,,,4225.56,0
7223020,16:30:17,16:30:17,5542,13,,,,4769.32,0
7223020,16:30:50,16:30:50,5543,14,,,,5035.02,0
7223020,16:31:51,16:31:51,1139,15,,,,5458.12,0
7223020,16:32:09,16:32:09,1140,16,,,,5588.87,0
7223020,16:32:25,16:32:25,1141,17,,,,5716.06,0
7223020,16:33:10,16:33:10,1142,18,,,,6086.77,0
7223020,16:33:47,16:33:47,9529,19,,,,6454.19,0
7223020,16:34:03,16:34:03,1144,20,,,,6579.85,0
7223020,16:35:24,16:35:24,1145,21,,,,7155.94,0
7223020,16:36:00,16:36:00,9526,22,,1,,7491.84,
7223030,16:20:00,16:20:00,8599,1,,,1,0,
7223030,16:20:18,16:20:18,8600,2,,,,152.68,0
7223030,16:21:55,16:21:55,10650,3,,,,408.74,0
7223030,16:22:49,16:22:49,10651,4,,,,912.63,0
7223030,16:23:12,16:23:12,10652,5,,,,1132.09,0
7223030,16:23:44,16:23:44,10653,6,,,,1396.94,0
7223030,16:24:55,16:24:55,10643,7,,,,1948.67,0
7223030,16:26:01,16:26:01,10645,8,,,,2349.95,0
7223030,16:27:18,16:27:18,8366,9,,,,3347.98,0
7223030,16:27:47,16:27:47,10820,10,,,,3591.32,0
7223030,16:28:22,16:28:22,10821,11,,,,3859.44,0
7223030,16:29:08,16:29:08,5541,12,,,,4225.56,0
7223030,16:30:17,16:30:17,5542,13,,,,4769.32,0
7223030,16:30:50,16:30:50,5543,14,,,,5035.02,0
7223030,16:31:51,16:31:51,1139,15,,,,5458.12,0
7223030,16:32:09,16:32:09,1140,16,,,,5588.87,0
7223030,16:32:25,16:32:25,1141,17,,,,5716.06,0
7223030,16:33:10,16:33:10,1142,18,,,,6086.77,0
7223030,16:33:47,16:33:47,9529,19,,,,6454.19,0
7223030,16:34:03,16:34:03,1144,20,,,,6579.85,0
7223030,16:35:24,16:35:24,1145,21,,,,7155.94,0
7223030,16:36:00,16:36:00,9526,22,,1,,7491.84,
7223040,16:20:00,16:20:00,8599,1,,,1,0,
7223040,16:20:18,16:20:18,8600,2,,,,152.68,0
7223040,16:21:55,16:21:55,10650,3,,,,408.74,0
7223040,16:22:49,16:22:49,10651,4,,,,912.63,0
7223040,16:23:12,16:23:12,10652,5,,,,1132.09,0
7223040,16:23:44,16:23:44,10653,6,,,,1396.94,0
7223040,16:24:55,16:24:55,10643,7,,,,1948.67,0
7223040,16:26:01,16:26:01,10645,8,,,,2349.95,0
7223040,16:27:18,16:27:18,8366,9,,,,3347.98,0
7223040,16:27:47,16:27:47,10820,10,,,,3591.32,0
7223040,16:28:22,16:28:22,10821,11,,,,3859.44,0
7223040,16:29:08,16:29:08,5541,12,,,,4225.56,0
7223040,16:30:17,16:30:17,5542,13,,,,4769.32,0
7223040,16:30:50,16:30:50,5543,14,,,,5035.02,0
7223040,16:31:51,16:31:51,1139,15,,,,5458.12,0
7223040,16:32:09,16:32:09,1140,16,,,,5588.87,0
7223040,16:32:25,16:32:25,1141,17,,,,5716.06,0
7223040,16:33:10,16:33:10,1142,18,,,,6086.77,0
7223040,16:33:47,16:33:47,9529,19,,,,6454.19,0
7223040,16:34:03,16:34:03,1144,20,,,,6579.85,0
7223040,16:35:24,16:35:24,1145,21,,,,7155.94,0
7223040,16:36:00,16:36:00,9526,22,,1,,7491.84,
7223050,16:20:00,16:20:00,8599,1,,,1,0,
7223050,16:20:18,16:20:18,8600,2,,,,152.68,0
7223050,16:21:55,16:21:55,10650,3,,,,408.74,0
7223050,16:22:49,16:22:49,10651,4,,,,912.63,0
7223050,16:23:12,16:23:12,10652,5,,,,1132.09,0
7223050,16:23:44,16:23:44,10653,6,,,,1396.94,0
7223050,16:24:55,16:24:55,10643,7,,,,1948.67,0
7223050,16:26:01,16:26:01,10645,8,,,,2349.95,0
7223050,16:27:18,16:27:18,8366,9,,,,3347.98,0
7223050,16:27:47,16:27:47,10820,10,,,,3591.32,0
7223050,16:28:22,16:28:22,10821,11,,,,3859.44,0
7223050,16:29:08,16:29:08,5541,12,,,,4225.56,0
7223050,16:30:17,16:30:17,5542,13,,,,4769.32,0
7223050,16:30:50,16:30:50,5543,14,,,,5035.02,0
7223050,16:31:51,16:31:51,1139,15,,,,5458.12,0
7223050,16:32:09,16:32:09,1140,16,,,,5588.87,0
7223050,16:32:25,16:32:25,1141,17,,,,5716.06,0
7223050,16:33:10,16:33:10,1142,18,,,,6086.77,0
7223050,16:33:47,16:33:47,9529,19,,,,6454.19,0
7223050,16:34:03,16:34:03,1144,20,,,,6579.85,0
7223050,16:35:24,16:35:24,1145,21,,,,7155.94,0
7223050,16:36:00,16:36:00,9526,22,,1,,7491.84,
7223060,16:20:00,16:20:00,8599,1,,,1,0,
7223060,16:20:18,16:20:18,8600,2,,,,152.68,0
7223060,16:21:55,16:21:55,10650,3,,,,408.74,0
7223060,16:22:49,16:22:49,10651,4,,,,912.63,0
7223060,16:23:12,16:23:12,10652,5,,,,1132.09,0
7223060,16:23:44,16:23:44,10653,6,,,,1396.94,0
7223060,16:24:55,16:24:55,10643,7,,,,1948.67,0
7223060,16:26:01,16:26:01,10645,8,,,,2349.95,0
7223060,16:27:18,16:27:18,8366,9,,,,3347.98,0
7223060,16:27:47,16:27:47,10820,10,,,,3591.32,0
7223060,16:28:22,16:28:22,10821,11,,,,3859.44,0
7223060,16:29:08,16:29:08,5541,12,,,,4225.56,0
7223060,16:30:17,16:30:17,5542,13,,,,4769.32,0
7223060,16:30:50,16:30:50,5543,14,,,,5035.02,0
7223060,16:31:51,16:31:51,1139,15,,,,5458.12,0
7223060,16:32:09,16:32:09,1140,16,,,,5588.87,0
7223060,16:32:25,16:32:25,1141,17,,,,5716.06,0
7223060,16:33:10,16:33:10,1142,18,,,,6086.77,0
7223060,16:33:47,16:33:47,9529,19,,,,6454.19,0
7223060,16:34:03,16:34:03,1144,20,,,,6579.85,0
7223060,16:35:24,16:35:24,1145,21,,,,7155.94,0
7223060,16:36:00,16:36:00,9526,22,,1,,7491.84,
7419020,16:52:00,16:52:00,8599,1,,,1,0,
7419020,16:52:18,16:52:18,8600,2,,,,152.68,0
7419020,16:53:55,16:53:55,10650,3,,,,408.74,0
7419020,16:54:49,16:54:49,10651,4,,,,912.63,0
7419020,16:55:12,16:55:12,10652,5,,,,1132.09,0
7419020,16:55:44,16:55:44,10653,6,,,,1396.94,0
7419020,16:56:55,16:56:55,10643,7,,,,1948.67,0
7419020,16:58:01,16:58:01,10645,8,,,,2349.95,0
7419020,16:59:18,16:59:18,8366,9,,,,3347.98,0
7419020,16:59:47,16:59:47,10820,10,,,,3591.32,0
7419020,17:00:22,17:00:22,10821,11,,,,3859.44,0
7419020,17:01:08,17:01:08,5541,12,,,,4225.56,0
7419020,17:02:17,17:02:17,5542,13,,,,4769.32,0
7419020,17:02:50,17:02:50,5543,14,,,,5035.02,0
7419020,17:03:51,17:03:51,1139,15,,,,5458.12,0
7419020,17:04:09,17:04:09,1140,16,,,,5588.87,0
7419020,17:04:25,17:04:25,1141,17,,,,5716.06,0
7419020,17:05:10,17:05:10,1142,18,,,,6086.77,0
7419020,17:05:47,17:05:47,9529,19,,,,6454.19,0
7419020,17:06:03,17:06:03,1144,20,,,,6579.85,0
7419020,17:07:24,17:07:24,1145,21,,,,7155.94,0
7419020,17:08:00,17:08:00,9526,22,,1,,7491.84,
7419030,16:52:00,16:52:00,8599,1,,,1,0,
7419030,16:52:18,16:52:18,8600,2,,,,152.68,0
7419030,16:53:55,16:53:55,10650,3,,,,408.74,0
7419030,16:54:49,16:54:49,10651,4,,,,912.63,0
7419030,16:55:12,16:55:12,10652,5,,,,1132.09,0
7419030,16:55:44,16:55:44,10653,6,,,,1396.94,0
7419030,16:56:55,16:56:55,10643,7,,,,1948.67,0
7419030,16:58:01,16:58:01,10645,8,,,,2349.95,0
7419030,16:59:18,16:59:18,8366,9,,,,3347.98,0
7419030,16:59:47,16:59:47,10820,10,,,,3591.32,0
7419030,17:00:22,17:00:22,10821,11,,,,3859.44,0
7419030,17:01:08,17:01:08,5541,12,,,,4225.56,0
7419030,17:02:17,17:02:17,5542,13,,,,4769.32,0
7419030,17:02:50,17:02:50,5543,14,,,,5035.02,0
7419030,17:03:51,17:03:51,1139,15,,,,5458.12,0
7419030,17:04:09,17:04:09,1140,16,,,,5588.87,0
7419030,17:04:25,17:04:25,1141,17,,,,5716.06,0
7419030,17:05:10,17:05:10,1142,18,,,,6086.77,0
7419030,17:05:47,17:05:47,9529,19,,,,6454.19,0
7419030,17:06:03,17:06:03,1144,20,,,,6579.85,0
7419030,17:07:24,17:07:24,1145,21,,,,7155.94,0
7419030,17:08:00,17:08:00,9526,22,,1,,7491.84,
7419040,16:52:00,16:52:00,8599,1,,,1,0,
7419040,16:52:18,16:52:18,8600,2,,,,152.68,0
7419040,16:53:55,16:53:55,10650,3,,,,408.74,0
7419040,16:54:49,16:54:49,10651,4,,,,912.63,0
7419040,16:55:12,16:55:12,10652,5,,,,1132.09,0
7419040,16:55:44,16:55:44,10653,6,,,,1396.94,0
7419040,16:56:55,16:56:55,10643,7,,,,1948.67,0
7419040,16:58:01,16:58:01,10645,8,,,,2349.95,0
7419040,16:59:18,16:59:18,8366,9,,,,3347.98,0
7419040,16:59:47,16:59:47,10820,10,,,,3591.32,0
7419040,17:00:22,17:00:22,10821,11,,,,3859.44,0
7419040,17:01:08,17:01:08,5541,12,,,,4225.56,0
7419040,17:02:17,17:02:17,5542,13,,,,4769.32,0
7419040,17:02:50,17:02:50,5543,14,,,,5035.02,0
7419040,17:03:51,17:03:51,1139,15,,,,5458.12,0
7419040,17:04:09,17:04:09,1140,16,,,,5588.87,0
7419040,17:04:25,17:04:25,1141,17,,,,5716.06,0
7419040,17:05:10,17:05:10,1142,18,,,,6086.77,0
7419040,17:05:47,17:05:47,9529,19,,,,6454.19,0
7419040,17:06:03,17:06:03,1144,20,,,,6579.85,0
7419040,17:07:24,17:07:24,1145,21,,,,7155.94,0
7419040,17:08:00,17:08:00,9526,22,,1,,7491.84,
7419050,16:52:00,16:52:00,8599,1,,,1,0,
7419050,16:52:18,16:52:18,8600,2,,,,152.68,0
7419050,16:53:55,16:53:55,10650,3,,,,408.74,0
7419050,16:54:49,16:54:49,10651,4,,,,912.63,0
7419050,16:55:12,16:55:12,10652,5,,,,1132.09,0
7419050,16:55:44,16:55:44,10653,6,,,,1396.94,0
7419050,16:56:55,16:56:55,10643,7,,,,1948.67,0
7419050,16:58:01,16:58:01,10645,8,,,,2349.95,0
7419050,16:59:18,16:59:18,8366,9,,,,3347.98,0
7419050,16:59:47,16:59:47,10820,10,,,,3591.32,0
7419050,17:00:22,17:00:22,10821,11,,,,3859.44,0
7419050,17:01:08,17:01:08,5541,12,,,,4225.56,0
7419050,17:02:17,17:02:17,5542,13,,,,4769.32,0
7419050,17:02:50,17:02:50,5543,14,,,,5035.02,0
7419050,17:03:51,17:03:51,1139,15,,,,5458.12,0
7419050,17:04:09,17:04:09,1140,16,,,,5588.87,0
7419050,17:04:25,17:04:25,1141,17,,,,5716.06,0
7419050,17:05:10,17:05:10,1142,18,,,,6086.77,0
7419050,17:05:47,17:05:47,9529,19,,,,6454.19,0
7419050,17:06:03,17:06:03,1144,20,,,,6579.85,0
7419050,17:07:24,17:07:24,1145,21,,,,7155.94,0
7419050,17:08:00,17:08:00,9526,22,,1,,7491.84,
7419060,16:52:00,16:52:00,8599,1,,,1,0,
7419060,16:52:18,16:52:18,8600,2,,,,152.68,0
7419060,16:53:55,16:53:55,10650,3,,,,408.74,0
7419060,16:54:49,16:54:49,10651,4,,,,912.63,0
7419060,16:55:12,16:55:12,10652,5,,,,1132.09,0
7419060,16:55:44,16:55:44,10653,6,,,,1396.94,0
7419060,16:56:55,16:56:55,10643,7,,,,1948.67,0
7419060,16:58:01,16:58:01,10645,8,,,,2349.95,0
7419060,16:59:18,16:59:18,8366,9,,,,3347.98,0
7419060,16:59:47,16:59:47,10820,10,,,,3591.32,0
7419060,17:00:22,17:00:22,10821,11,,,,3859.44,0
7419060,17:01:08,17:01:08,5541,12,,,,4225.56,0
7419060,17:02:17,17:02:17,5542,13,,,,4769.32,0
7419060,17:02:50,17:02:50,5543,14,,,,5035.02,0
7419060,17:03:51,17:03:51,1139,15,,,,5458.12,0
7419060,17:04:09,17:04:09,1140,16,,,,5588.87,0
7419060,17:04:25,17:04:25,1141,17,,,,5716.06,0
7419060,17:05:10,17:05:10,1142,18,,,,6086.77,0
7419060,17:05:47,17:05:47,9529,19,,,,6454.19,0
7419060,17:06:03,17:06:03,1144,20,,,,6579.85,0
7419060,17:07:24,17:07:24,1145,21,,,,7155.94,0
7419060,17:08:00,17:08:00,9526,22,,1,,7491.84,
767090,21:50:00,21:50:00,8599,1,,,1,0,
767090,21:50:18,21:50:18,8600,2,,,,152.68,0
767090,21:51:55,21:51:55,10650,3,,,,408.74,0
767090,21:52:49,21:52:49,10651,4,,,,912.63,0
767090,21:53:12,21:53:12,10652,5,,,,1132.09,0
767090,21:53:44,21:53:44,10653,6,,,,1396.94,0
767090,21:54:55,21:54:55,10643,7,,,,1948.67,0
767090,21:56:01,21:56:01,10645,8,,,,2349.95,0
767090,21:57:18,21:57:18,8366,9,,,,3347.98,0
767090,21:57:47,21:57:47,10820,10,,,,3591.32,0
767090,21:58:22,21:58:22,10821,11,,,,3859.44,0
767090,21:59:08,21:59:08,5541,12,,,,4225.56,0
767090,22:00:17,22:00:17,5542,13,,,,4769.32,0
767090,22:00:50,22:00:50,5543,14,,,,5035.02,0
767090,22:01:51,22:01:51,1139,15,,,,5458.12,0
767090,22:02:09,22:02:09,1140,16,,,,5588.87,0
767090,22:02:25,22:02:25,1141,17,,,,5716.06,0
767090,22:03:10,22:03:10,1142,18,,,,6086.77,0
767090,22:03:47,22:03:47,9529,19,,,,6454.19,0
767090,22:04:03,22:04:03,1144,20,,,,6579.85,0
767090,22:05:24,22:05:24,1145,21,,,,7155.94,0
767090,22:06:00,22:06:00,9526,22,,1,,7491.84,
8626090,08:50:00,08:50:00,8599,1,,,1,0,
8626090,08:50:18,08:50:18,8600,2,,,,152.68,0
8626090,08:51:55,08:51:55,10650,3,,,,408.74,0
8626090,08:52:49,08:52:49,10651,4,,,,912.63,0
8626090,08:53:12,08:53:12,10652,5,,,,1132.09,0
8626090,08:53:44,08:53:44,10653,6,,,,1396.94,0
8626090,08:54:55,08:54:55,10643,7,,,,1948.67,0
8626090,08:56:01,08:56:01,10645,8,,,,2349.95,0
8626090,08:57:18,08:57:18,8366,9,,,,3347.98,0
8626090,08:57:47,08:57:47,10820,10,,,,3591.32,0
8626090,08:58:22,08:58:22,10821,11,,,,3859.44,0
8626090,08:59:08,08:59:08,5541,12,,,,4225.56,0
8626090,09:00:17,09:00:17,5542,13,,,,4769.32,0
8626090,09:00:50,09:00:50,5543,14,,,,5035.02,0
8626090,09:01:51,09:01:51,1139,15,,,,5458.12,0
8626090,09:02:09,09:02:09,1140,16,,,,5588.87,0
8626090,09:02:25,09:02:25,1141,17,,,,5716.06,0
8626090,09:03:10,09:03:10,1142,18,,,,6086.77,0
8626090,09:03:47,09:03:47,9529,19,,,,6454.19,0
8626090,09:04:03,09:04:03,1144,20,,,,6579.85,0
8626090,09:05:24,09:05:24,1145,21,,,,7155.94,0
8626090,09:06:00,09:06:00,9526,22,,1,,7491.84,
8628020,08:48:00,08:48:00,8599,1,,,1,0,
8628020,08:48:17,08:48:17,8600,2,,,,152.68,0
8628020,08:49:47,08:49:47,10650,3,,,,408.74,0
8628020,08:50:39,08:50:39,10651,4,,,,912.63,0
8628020,08:51:00,08:51:00,10652,5,,,,1132.09,0
8628020,08:51:30,08:51:30,10653,6,,,,1396.94,0
8628020,08:52:36,08:52:36,10643,7,,,,1948.67,0
8628020,08:53:38,08:53:38,10645,8,,,,2349.95,0
8628020,08:54:51,08:54:51,8366,9,,,,3347.98,0
8628020,08:55:18,08:55:18,10820,10,,,,3591.32,0
8628020,08:55:50,08:55:50,10821,11,,,,3859.44,0
8628020,08:56:34,08:56:34,5541,12,,,,4225.56,0
8628020,08:57:38,08:57:38,5542,13,,,,4769.32,0
8628020,08:58:09,08:58:09,5543,14,,,,5035.02,0
8628020,08:59:06,08:59:06,1139,15,,,,5458.12,0
8628020,08:59:24,08:59:24,1140,16,,,,5588.87,0
8628020,08:59:38,08:59:38,1141,17,,,,5716.06,0
8628020,09:00:20,09:00:20,1142,18,,,,6086.77,0
8628020,09:00:55,09:00:55,9529,19,,,,6454.19,0
8628020,09:01:10,09:01:10,1144,20,,,,6579.85,0
8628020,09:02:26,09:02:26,1145,21,,,,7155.94,0
8628020,09:03:00,09:03:00,9526,22,,1,,7491.84,
8628030,08:48:00,08:48:00,8599,1,,,1,0,
8628030,08:48:17,08:48:17,8600,2,,,,152.68,0
8628030,08:49:47,08:49:47,10650,3,,,,408.74,0
8628030,08:50:39,08:50:39,10651,4,,,,912.63,0
8628030,08:51:00,08:51:00,10652,5,,,,1132.09,0
8628030,08:51:30,08:51:30,10653,6,,,,1396.94,0
8628030,08:52:36,08:52:36,10643,7,,,,1948.67,0
8628030,08:53:38,08:53:38,10645,8,,,,2349.95,0
8628030,08:54:51,08:54:51,8366,9,,,,3347.98,0
8628030,08:55:18,08:55:18,10820,10,,,,3591.32,0
8628030,08:55:50,08:55:50,10821,11,,,,3859.44,0
8628030,08:56:34,08:56:34,5541,12,,,,4225.56,0
8628030,08:57:38,08:57:38,5542,13,,,,4769.32,0
8628030,08:58:09,08:58:09,5543,14,,,,5035.02,0
8628030,08:59:06,08:59:06,1139,15,,,,5458.12,0
8628030,08:59:24,08:59:24,1140,16,,,,5588.87,0
8628030,08:59:38,08:59:38,1141,17,,,,5716.06,0
8628030,09:00:20,09:00:20,1142,18,,,,6086.77,0
8628030,09:00:55,09:00:55,9529,19,,,,6454.19,0
8628030,09:01:10,09:01:10,1144,20,,,,6579.85,0
8628030,09:02:26,09:02:26,1145,21,,,,7155.94,0
8628030,09:03:00,09:03:00,9526,22,,1,,7491.84,
8628040,08:48:00,08:48:00,8599,1,,,1,0,
8628040,08:48:17,08:48:17,8600,2,,,,152.68,0
8628040,08:49:47,08:49:47,10650,3,,,,408.74,0
8628040,08:50:39,08:50:39,10651,4,,,,912.63,0
8628040,08:51:00,08:51:00,10652,5,,,,1132.09,0
8628040,08:51:30,08:51:30,10653,6,,,,1396.94,0
8628040,08:52:36,08:52:36,10643,7,,,,1948.67,0
8628040,08:53:38,08:53:38,10645,8,,,,2349.95,0
8628040,08:54:51,08:54:51,8366,9,,,,3347.98,0
8628040,08:55:18,08:55:18,10820,10,,,,3591.32,0
8628040,08:55:50,08:55:50,10821,11,,,,3859.44,0
8628040,08:56:34,08:56:34,5541,12,,,,4225.56,0
8628040,08:57:38,08:57:38,5542,13,,,,4769.32,0
8628040,08:58:09,08:58:09,5543,14,,,,5035.02,0
8628040,08:59:06,08:59:06,1139,15,,,,5458.12,0
8628040,08:59:24,08:59:24,1140,16,,,,5588.87,0
8628040,08:59:38,08:59:38,1141,17,,,,5716.06,0
8628040,09:00:20,09:00:20,1142,18,,,,6086.77,0
8628040,09:00:55,09:00:55,9529,19,,,,6454.19,0
8628040,09:01:10,09:01:10,1144,20,,,,6579.85,0
8628040,09:02:26,09:02:26,1145,21,,,,7155.94,0
8628040,09:03:00,09:03:00,9526,22,,1,,7491.84,
8628050,08:48:00,08:48:00,8599,1,,,1,0,
8628050,08:48:17,08:48:17,8600,2,,,,152.68,0
8628050,08:49:47,08:49:47,10650,3,,,,408.74,0
8628050,08:50:39,08:50:39,10651,4,,,,912.63,0
8628050,08:51:00,08:51:00,10652,5,,,,1132.09,0
8628050,08:51:30,08:51:30,10653,6,,,,1396.94,0
8628050,08:52:36,08:52:36,10643,7,,,,1948.67,0
8628050,08:53:38,08:53:38,10645,8,,,,2349.95,0
8628050,08:54:51,08:54:51,8366,9,,,,3347.98,0
8628050,08:55:18,08:55:18,10820,10,,,,3591.32,0
8628050,08:55:50,08:55:50,10821,11,,,,3859.44,0
8628050,08:56:34,08:56:34,5541,12,,,,4225.56,0
8628050,08:57:38,08:57:38,5542,13,,,,4769.32,0
8628050,08:58:09,08:58:09,5543,14,,,,5035.02,0
8628050,08:59:06,08:59:06,1139,15,,,,5458.12,0
8628050,08:59:24,08:59:24,1140,16,,,,5588.87,0
8628050,08:59:38,08:59:38,1141,17,,,,5716.06,0
8628050,09:00:20,09:00:20,1142,18,,,,6086.77,0
8628050,09:00:55,09:00:55,9529,19,,,,6454.19,0
8628050,09:01:10,09:01:10,1144,20,,,,6579.85,0
8628050,09:02:26,09:02:26,1145,21,,,,7155.94,0
8628050,09:03:00,09:03:00,9526,22,,1,,7491.84,
8628060,08:48:00,08:48:00,8599,1,,,1,0,
8628060,08:48:17,08:48:17,8600,2,,,,152.68,0
8628060,08:49:47,08:49:47,10650,3,,,,408.74,0
8628060,08:50:39,08:50:39,10651,4,,,,912.63,0
8628060,08:51:00,08:51:00,10652,5,,,,1132.09,0
8628060,08:51:30,08:51:30,10653,6,,,,1396.94,0
8628060,08:52:36,08:52:36,10643,7,,,,1948.67,0
8628060,08:53:38,08:53:38,10645,8,,,,2349.95,0
8628060,08:54:51,08:54:51,8366,9,,,,3347.98,0
8628060,08:55:18,08:55:18,10820,10,,,,3591.32,0
8628060,08:55:50,08:55:50,10821,11,,,,3859.44,0
8628060,08:56:34,08:56:34,5541,12,,,,4225.56,0
8628060,08:57:38,08:57:38,5542,13,,,,4769.32,0
8628060,08:58:09,08:58:09,5543,14,,,,5035.02,0
8628060,08:59:06,08:59:06,1139,15,,,,5458.12,0
8628060,08:59:24,08:59:24,1140,16,,,,5588.87,0
8628060,08:59:38,08:59:38,1141,17,,,,5716.06,0
8628060,09:00:20,09:00:20,1142,18,,,,6086.77,0
8628060,09:00:55,09:00:55,9529,19,,,,6454.19,0
8628060,09:01:10,09:01:10,1144,20,,,,6579.85,0
8628060,09:02:26,09:02:26,1145,21,,,,7155.94,0
8628060,09:03:00,09:03:00,9526,22,,1,,7491.84,
9021090,16:50:00,16:50:00,8599,1,,,1,0,
9021090,16:50:19,16:50:19,8600,2,,,,152.68,0
9021090,16:52:02,16:52:02,10650,3,,,,408.74,0
9021090,16:53:00,16:53:00,10651,4,,,,912.63,0
9021090,16:53:24,16:53:24,10652,5,,,,1132.09,0
9021090,16:53:58,16:53:58,10653,6,,,,1396.94,0
9021090,16:55:13,16:55:13,10643,7,,,,1948.67,0
9021090,16:56:23,16:56:23,10645,8,,,,2349.95,0
9021090,16:57:46,16:57:46,8366,9,,,,3347.98,0
9021090,16:58:17,16:58:17,10820,10,,,,3591.32,0
9021090,16:58:53,16:58:53,10821,11,,,,3859.44,0
9021090,16:59:42,16:59:42,5541,12,,,,4225.56,0
9021090,17:00:56,17:00:56,5542,13,,,,4769.32,0
9021090,17:01:31,17:01:31,5543,14,,,,5035.02,0
9021090,17:02:35,17:02:35,1139,15,,,,5458.12,0
9021090,17:02:55,17:02:55,1140,16,,,,5588.87,0
9021090,17:03:12,17:03:12,1141,17,,,,5716.06,0
9021090,17:03:59,17:03:59,1142,18,,,,6086.77,0
9021090,17:04:39,17:04:39,9529,19,,,,6454.19,0
9021090,17:04:56,17:04:56,1144,20,,,,6579.85,0
9021090,17:06:21,17:06:21,1145,21,,,,7155.94,0
9021090,17:07:00,17:07:00,9526,22,,1,,7491.84,
9840090,06:50:00,06:50:00,8599,1,,,1,0,
9840090,06:50:18,06:50:18,8600,2,,,,152.68,0
9840090,06:51:55,06:51:55,10650,3,,,,408.74,0
9840090,06:52:49,06:52:49,10651,4,,,,912.63,0
9840090,06:53:12,06:53:12,10652,5,,,,1132.09,0
9840090,06:53:44,06:53:44,10653,6,,,,1396.94,0
9840090,06:54:55,06:54:55,10643,7,,,,1948.67,0
9840090,06:56:01,06:56:01,10645,8,,,,2349.95,0
9840090,06:57:18,06:57:18,8366,9,,,,3347.98,0
9840090,06:57:47,06:57:47,10820,10,,,,3591.32,0
9840090,06:58:22,06:58:22,10821,11,,,,3859.44,0
9840090,06:59:08,06:59:08,5541,12,,,,4225.56,0
9840090,07:00:17,07:00:17,5542,13,,,,4769.32,0
9840090,07:00:50,07:00:50,5543,14,,,,5035.02,0
9840090,07:01:51,07:01:51,1139,15,,,,5458.12,0
9840090,07:02:09,07:02:09,1140,16,,,,5588.87,0
9840090,07:02:25,07:02:25,1141,17,,,,5716.06,0
9840090,07:03:10,07:03:10,1142,18,,,,6086.77,0
9840090,07:03:47,07:03:47,9529,19,,,,6454.19,0
9840090,07:04:03,07:04:03,1144,20,,,,6579.85,0
9840090,07:05:24,07:05:24,1145,21,,,,7155.94,0
9840090,07:06:00,07:06:00,9526,22,,1,,7491.84,
11303020,19:35:00,19:35:00,896,1,,,1,0,
11303020,19:35:26,19:35:26,897,2,,,,388.87,0
11303020,19:35:52,19:35:52,898,3,,,,792.65,0
11303020,19:36:19,19:36:19,899,4,,,,1278.11,0
11303020,19:36:30,19:36:30,900,5,,,,1470.93,0
11303020,19:36:57,19:36:57,901,6,,,,1869.44,0
11303020,19:37:08,19:37:08,902,7,,,,2038.83,0
11303020,19:37:31,19:37:31,903,8,,,,2441.93,0
11303020,19:37:39,19:37:39,904,9,,,,2579.45,0
11303020,19:38:00,19:38:00,4324,10,,,,2913.77,
11303020,19:38:19,19:38:19,4325,11,,,,3061.97,0
11303020,19:38:57,19:38:57,4326,12,,,,3361.04,0
11303020,19:39:19,19:39:19,4327,13,,,,3575.95,0
11303020,19:39:37,19:39:37,1888,14,,,,3758.44,0
11303020,19:40:45,19:40:45,6557,15,,,,4308.5,0
11303020,19:41:00,19:41:00,1889,16,,,,4487.48,
11303020,19:41:39,19:41:39,1890,17,,,,4694.66,0
11303020,19:41:56,19:41:56,1891,18,,,,4821.1,0
11303020,19:42:15,19:42:15,1892,19,,,,4977.77,0
11303020,19:42:55,19:42:55,1893,20,,,,5273.01,0
11303020,19:43:28,19:43:28,1894,21,,,,5453.01,0
11303020,19:43:47,19:43:47,1895,22,,,,5567.19,0
11303020,19:44:09,19:44:09,4328,23,,,,5777.01,0
11303020,19:44:54,19:44:54,4329,24,,,,6231.43,0
11303020,19:45:18,19:45:18,477,25,,,,6387.57,0
11303020,19:46:01,19:46:01,478,26,,,,6661.96,0
11303020,19:46:48,19:46:48,479,27,,,,7022.16,0
11303020,19:47:29,19:47:29,10541,28,,,,7359.4,0
11303020,19:48:11,19:48:11,484,29,,,,7632.56,0
11303020,19:48:50,19:48:50,9499,30,,,,8042.45,0
11303020,19:50:00,19:50:00,69,31,,1,,8753.83,
11303030,19:35:00,19:35:00,896,1,,,1,0,
11303030,19:35:26,19:35:26,897,2,,,,388.87,0
11303030,19:35:52,19:35:52,898,3,,,,792.65,0
11303030,19:36:19,19:36:19,899,4,,,,1278.11,0
11303030,19:36:30,19:36:30,900,5,,,,1470.93,0
11303030,19:36:57,19:36:57,901,6,,,,1869.44,0
11303030,19:37:08,19:37:08,902,7,,,,2038.83,0
11303030,19:37:31,19:37:31,903,8,,,,2441.93,0
11303030,19:37:39,19:37:39,904,9,,,,2579.45,0
11303030,19:38:00,19:38:00,4324,10,,,,2913.77,
11303030,19:38:19,19:38:19,4325,11,,,,3061.97,0
11303030,19:38:57,19:38:57,4326,12,,,,3361.04,0
11303030,19:39:19,19:39:19,4327,13,,,,3575.95,0
11303030,19:39:37,19:39:37,1888,14,,,,3758.44,0
11303030,19:40:45,19:40:45,6557,15,,,,4308.5,0
11303030,19:41:00,19:41:00,1889,16,,,,4487.48,
11303030,19:41:39,19:41:39,1890,17,,,,4694.66,0
11303030,19:41:56,19:41:56,1891,18,,,,4821.1,0
11303030,19:42:15,19:42:15,1892,19,,,,4977.77,0
11303030,19:42:55,19:42:55,1893,20,,,,5273.01,0
11303030,19:43:28,19:43:28,1894,21,,,,5453.01,0
11303030,19:43:47,19:43:47,1895,22,,,,5567.19,0
11303030,19:44:09,19:44:09,4328,23,,,,5777.01,0
11303030,19:44:54,19:44:54,4329,24,,,,6231.43,0
11303030,19:45:18,19:45:18,477,25,,,,6387.57,0
11303030,19:46:01,19:46:01,478,26,,,,6661.96,0
11303030,19:46:48,19:46:48,479,27,,,,7022.16,0
11303030,19:47:29,19:47:29,10541,28,,,,7359.4,0
11303030,19:48:11,19:48:11,484,29,,,,7632.56,0
11303030,19:48:50,19:48:50,9499,30,,,,8042.45,0
11303030,19:50:00,19:50:00,69,31,,1,,8753.83,
11303040,19:35:00,19:35:00,896,1,,,1,0,
11303040,19:35:26,19:35:26,897,2,,,,388.87,0
11303040,19:35:52,19:35:52,898,3,,,,792.65,0
11303040,19:36:19,19:36:19,899,4,,,,1278.11,0
11303040,19:36:30,19:36:30,900,5,,,,1470.93,0
11303040,19:36:57,19:36:57,901,6,,,,1869.44,0
11303040,19:37:08,19:37:08,902,7,,,,2038.83,0
11303040,19:37:31,19:37:31,903,8,,,,2441.93,0
11303040,19:37:39,19:37:39,904,9,,,,2579.45,0
11303040,19:38:00,19:38:00,4324,10,,,,2913.77,
11303040,19:38:19,19:38:19,4325,11,,,,3061.97,0
11303040,19:38:57,19:38:57,4326,12,,,,3361.04,0
11303040,19:39:19,19:39:19,4327,13,,,,3575.95,0
11303040,19:39:37,19:39:37,1888,14,,,,3758.44,0
11303040,19:40:45,19:40:45,6557,15,,,,4308.5,0
11303040,19:41:00,19:41:00,1889,16,,,,4487.48,
11303040,19:41:39,19:41:39,1890,17,,,,4694.66,0
11303040,19:41:56,19:41:56,1891,18,,,,4821.1,0
11303040,19:42:15,19:42:15,1892,19,,,,4977.77,0
11303040,19:42:55,19:42:55,1893,20,,,,5273.01,0
11303040,19:43:28,19:43:28,1894,21,,,,5453.01,0
11303040,19:43:47,19:43:47,1895,22,,,,5567.19,0
11303040,19:44:09,19:44:09,4328,23,,,,5777.01,0
11303040,19:44:54,19:44:54,4329,24,,,,6231.43,0
11303040,19:45:18,19:45:18,477,25,,,,6387.57,0
11303040,19:46:01,19:46:01,478,26,,,,6661.96,0
11303040,19:46:48,19:46:48,479,27,,,,7022.16,0
11303040,19:47:29,19:47:29,10541,28,,,,7359.4,0
11303040,19:48:11,19:48:11,484,29,,,,7632.56,0
11303040,19:48:50,19:48:50,9499,30,,,,8042.45,0
11303040,19:50:00,19:50:00,69,31,,1,,8753.83,
11303050,19:35:00,19:35:00,896,1,,,1,0,
11303050,19:35:26,19:35:26,897,2,,,,388.87,0
11303050,19:35:52,19:35:52,898,3,,,,792.65,0
11303050,19:36:19,19:36:19,899,4,,,,1278.11,0
11303050,19:36:30,19:36:30,900,5,,,,1470.93,0
11303050,19:36:57,19:36:57,901,6,,,,1869.44,0
11303050,19:37:08,19:37:08,902,7,,,,2038.83,0
11303050,19:37:31,19:37:31,903,8,,,,2441.93,0
11303050,19:37:39,19:37:39,904,9,,,,2579.45,0
11303050,19:38:00,19:38:00,4324,10,,,,2913.77,
11303050,19:38:19,19:38:19,4325,11,,,,3061.97,0
11303050,19:38:57,19:38:57,4326,12,,,,3361.04,0
11303050,19:39:19,19:39:19,4327,13,,,,3575.95,0
11303050,19:39:37,19:39:37,1888,14,,,,3758.44,0
11303050,19:40:45,19:40:45,6557,15,,,,4308.5,0
11303050,19:41:00,19:41:00,1889,16,,,,4487.48,
11303050,19:41:39,19:41:39,1890,17,,,,4694.66,0
11303050,19:41:56,19:41:56,1891,18,,,,4821.1,0
11303050,19:42:15,19:42:15,1892,19,,,,4977.77,0
11303050,19:42:55,19:42:55,1893,20,,,,5273.01,0
11303050,19:43:28,19:43:28,1894,21,,,,5453.01,0
11303050,19:43:47,19:43:47,1895,22,,,,5567.19,0
11303050,19:44:09,19:44:09,4328,23,,,,5777.01,0
11303050,19:44:54,19:44:54,4329,24,,,,6231.43,0
11303050,19:45:18,19:45:18,477,25,,,,6387.57,0
11303050,19:46:01,19:46:01,478,26,,,,6661.96,0
11303050,19:46:48,19:46:48,479,27,,,,7022.16,0
11303050,19:47:29,19:47:29,10541,28,,,,7359.4,0
11303050,19:48:11,19:48:11,484,29,,,,7632.56,0
11303050,19:48:50,19:48:50,9499,30,,,,8042.45,0
11303050,19:50:00,19:50:00,69,31,,1,,8753.83,
11303060,19:35:00,19:35:00,896,1,,,1,0,
11303060,19:35:26,19:35:26,897,2,,,,388.87,0
11303060,19:35:52,19:35:52,898,3,,,,792.65,0
11303060,19:36:19,19:36:19,899,4,,,,1278.11,0
11303060,19:36:30,19:36:30,900,5,,,,1470.93,0
11303060,19:36:57,19:36:57,901,6,,,,1869.44,0
11303060,19:37:08,19:37:08,902,7,,,,2038.83,0
11303060,19:37:31,19:37:31,903,8,,,,2441.93,0
11303060,19:37:39,19:37:39,904,9,,,,2579.45,0
11303060,19:38:00,19:38:00,4324,10,,,,2913.77,
11303060,19:38:19,19:38:19,4325,11,,,,3061.97,0
11303060,19:38:57,19:38:57,4326,12,,,,3361.04,0
11303060,19:39:19,19:39:19,4327,13,,,,3575.95,0
11303060,19:39:37,19:39:37,1888,14,,,,3758.44,0
11303060,19:40:45,19:40:45,6557,15,,,,4308.5,0
11303060,19:41:00,19:41:00,1889,16,,,,4487.48,
11303060,19:41:39,19:41:39,1890,17,,,,4694.66,0
11303060,19:41:56,19:41:56,1891,18,,,,4821.1,0
11303060,19:42:15,19:42:15,1892,19,,,,4977.77,0
11303060,19:42:55,19:42:55,1893,20,,,,5273.01,0
11303060,19:43:28,19:43:28,1894,21,,,,5453.01,0
11303060,19:43:47,19:43:47,1895,22,,,,5567.19,0
11303060,19:44:09,19:44:09,4328,23,,,,5777.01,0
11303060,19:44:54,19:44:54,4329,24,,,,6231.43,0
11303060,19:45:18,19:45:18,477,25,,,,6387.57,0
11303060,19:46:01,19:46:01,478,26,,,,6661.96,0
11303060,19:46:48,19:46:48,479,27,,,,7022.16,0
11303060,19:47:29,19:47:29,10541,28,,,,7359.4,0
11303060,19:48:11,19:48:11,484,29,,,,7632.56,0
11303060,19:48:50,19:48:50,9499,30,,,,8042.45,0
11303060,19:50:00,19:50:00,69,31,,1,,8753.83,
13552020,07:00:00,07:00:00,896,1,,,1,0,
13552020,07:00:35,07:00:35,897,2,,,,388.87,0
13552020,07:01:10,07:01:10,898,3,,,,792.65,0
13552020,07:01:46,07:01:46,899,4,,,,1278.11,0
13552020,07:02:00,07:02:00,900,5,,,,1470.93,0
13552020,07:02:36,07:02:36,901,6,,,,1869.44,0
13552020,07:02:51,07:02:51,902,7,,,,2038.83,0
13552020,07:03:22,07:03:22,903,8,,,,2441.93,0
13552020,07:03:33,07:03:33,904,9,,,,2579.45,0
13552020,07:04:00,07:04:00,4324,10,,,,2913.77,
13552020,07:04:32,07:04:32,4325,11,,,,3061.97,0
13552020,07:05:36,07:05:36,4326,12,,,,3361.04,0
13552020,07:06:12,07:06:12,4327,13,,,,3575.95,0
13552020,07:06:43,07:06:43,1888,14,,,,3758.44,0
13552020,07:08:35,07:08:35,6557,15,,,,4308.5,0
13552020,07:09:00,07:09:00,1889,16,,,,4487.48,
13552020,07:09:44,07:09:44,1890,17,,,,4694.66,0
13552020,07:10:03,07:10:03,1891,18,,,,4821.1,0
13552020,07:10:24,07:10:24,1892,19,,,,4977.77,0
13552020,07:11:08,07:11:08,1893,20,,,,5273.01,0
13552020,07:11:44,07:11:44,1894,21,,,,5453.01,0
13552020,07:12:05,07:12:05,1895,22,,,,5567.19,0
13552020,07:12:30,07:12:30,4328,23,,,,5777.01,0
13552020,07:13:20,07:13:20,4329,24,,,,6231.43,0
13552020,07:13:47,07:13:47,477,25,,,,6387.57,0
13552020,07:14:35,07:14:35,478,26,,,,6661.96,0
13552020,07:15:27,07:15:27,479,27,,,,7022.16,0
13552020,07:16:13,07:16:13,10541,28,,,,7359.4,0
13552020,07:16:59,07:16:59,484,29,,,,7632.56,0
13552020,07:17:43,07:17:43,9499,30,,,,8042.45,0
13552020,07:19:00,07:19:00,69,31,,1,,8753.83,
13552030,07:00:00,07:00:00,896,1,,,1,0,
13552030,07:00:35,07:00:35,897,2,,,,388.87,0
13552030,07:01:10,07:01:10,898,3,,,,792.65,0
13552030,07:01:46,07:01:46,899,4,,,,1278.11,0
13552030,07:02:00,07:02:00,900,5,,,,1470.93,0
13552030,07:02:36,07:02:36,901,6,,,,1869.44,0
13552030,07:02:51,07:02:51,902,7,,,,2038.83,0
13552030,07:03:22,07:03:22,903,8,,,,2441.93,0
13552030,07:03:33,07:03:33,904,9,,,,2579.45,0
13552030,07:04:00,07:04:00,4324,10,,,,2913.77,
13552030,07:04:32,07:04:32,4325,11,,,,3061.97,0
13552030,07:05:36,07:05:36,4326,12,,,,3361.04,0
13552030,07:06:12,07:06:12,4327,13,,,,3575.95,0
13552030,07:06:43,07:06:43,1888,14,,,,3758.44,0
13552030,07:08:35,07:08:35,6557,15,,,,4308.5,0
13552030,07:09:00,07:09:00,1889,16,,,,4487.48,
13552030,07:09:44,07:09:44,1890,17,,,,4694.66,0
13552030,07:10:03,07:10:03,1891,18,,,,4821.1,0
13552030,07:10:24,07:10:24,1892,19,,,,4977.77,0
13552030,07:11:08,07:11:08,1893,20,,,,5273.01,0
13552030,07:11:44,07:11:44,1894,21,,,,5453.01,0
13552030,07:12:05,07:12:05,1895,22,,,,5567.19,0
13552030,07:12:30,07:12:30,4328,23,,,,5777.01,0
13552030,07:13:20,07:13:20,4329,24,,,,6231.43,0
13552030,07:13:47,07:13:47,477,25,,,,6387.57,0
13552030,07:14:35,07:14:35,478,26,,,,6661.96,0
13552030,07:15:27,07:15:27,479,27,,,,7022.16,0
13552030,07:16:13,07:16:13,10541,28,,,,7359.4,0
13552030,07:16:59,07:16:59,484,29,,,,7632.56,0
13552030,07:17:43,07:17:43,9499,30,,,,8042.45,0
13552030,07:19:00,07:19:00,69,31,,1,,8753.83,
13552040,07:00:00,07:00:00,896,1,,,1,0,
13552040,07:00:35,07:00:35,897,2,,,,388.87,0
13552040,07:01:10,07:01:10,898,3,,,,792.65,0
13552040,07:01:46,07:01:46,899,4,,,,1278.11,0
13552040,07:02:00,07:02:00,900,5,,,,1470.93,0
13552040,07:02:36,07:02:36,901,6,,,,1869.44,0
13552040,07:02:51,07:02:51,902,7,,,,2038.83,0
13552040,07:03:22,07:03:22,903,8,,,,2441.93,0
13552040,07:03:33,07:03:33,904,9,,,,2579.45,0
13552040,07:04:00,07:04:00,4324,10,,,,2913.77,
13552040,07:04:32,07:04:32,4325,11,,,,3061.97,0
13552040,07:05:36,07:05:36,4326,12,,,,3361.04,0
13552040,07:06:12,07:06:12,4327,13,,,,3575.95,0
13552040,07:06:43,07:06:43,1888,14,,,,3758.44,0
13552040,07:08:35,07:08:35,6557,15,,,,4308.5,0
13552040,07:09:00,07:09:00,1889,16,,,,4487.48,
13552040,07:09:44,07:09:44,1890,17,,,,4694.66,0
13552040,07:10:03,07:10:03,1891,18,,,,4821.1,0
13552040,07:10:24,07:10:24,1892,19,,,,4977.77,0
13552040,07:11:08,07:11:08,1893,20,,,,5273.01,0
13552040,07:11:44,07:11:44,1894,21,,,,5453.01,0
13552040,07:12:05,07:12:05,1895,22,,,,5567.19,0
13552040,07:12:30,07:12:30,4328,23,,,,5777.01,0
13552040,07:13:20,07:13:20,4329,24,,,,6231.43,0
13552040,07:13:47,07:13:47,477,25,,,,6387.57,0
13552040,07:14:35,07:14:35,478,26,,,,6661.96,0
13552040,07:15:27,07:15:27,479,27,,,,7022.16,0
13552040,07:16:13,07:16:13,10541,28,,,,7359.4,0
13552040,07:16:59,07:16:59,484,29,,,,7632.56,0
13552040,07:17:43,07:17:43,9499,30,,,,8042.45,0
13552040,07:19:00,07:19:00,69,31,,1,,8753.83,
13552050,07:00:00,07:00:00,896,1,,,1,0,
13552050,07:00:35,07:00:35,897,2,,,,388.87,0
13552050,07:01:10,07:01:10,898,3,,,,792.65,0
13552050,07:01:46,07:01:46,899,4,,,,1278.11,0
13552050,07:02:00,07:02:00,900,5,,,,1470.93,0
13552050,07:02:36,07:02:36,901,6,,,,1869.44,0
13552050,07:02:51,07:02:51,902,7,,,,2038.83,0
13552050,07:03:22,07:03:22,903,8,,,,2441.93,0
13552050,07:03:33,07:03:33,904,9,,,,2579.45,0
13552050,07:04:00,07:04:00,4324,10,,,,2913.77,
13552050,07:04:32,07:04:32,4325,11,,,,3061.97,0
13552050,07:05:36,07:05:36,4326,12,,,,3361.04,0
13552050,07:06:12,07:06:12,4327,13,,,,3575.95,0
13552050,07:06:43,07:06:43,1888,14,,,,3758.44,0
13552050,07:08:35,07:08:35,6557,15,,,,4308.5,0
13552050,07:09:00,07:09:00,1889,16,,,,4487.48,
13552050,07:09:44,07:09:44,1890,17,,,,4694.66,0
13552050,07:10:03,07:10:03,1891,18,,,,4821.1,0
13552050,07:10:24,07:10:24,1892,19,,,,4977.77,0
13552050,07:11:08,07:11:08,1893,20,,,,5273.01,0
13552050,07:11:44,07:11:44,1894,21,,,,5453.01,0
13552050,07:12:05,07:12:05,1895,22,,,,5567.19,0
13552050,07:12:30,07:12:30,4328,23,,,,5777.01,0
13552050,07:13:20,07:13:20,4329,24,,,,6231.43,0
13552050,07:13:47,07:13:47,477,25,,,,6387.57,0
13552050,07:14:35,07:14:35,478,26,,,,6661.96,0
13552050,07:15:27,07:15:27,479,27,,,,7022.16,0
13552050,07:16:13,07:16:13,10541,28,,,,7359.4,0
13552050,07:16:59,07:16:59,484,29,,,,7632.56,0
13552050,07:17:43,07:17:43,9499,30,,,,8042.45,0
13552050,07:19:00,07:19:00,69,31,,1,,8753.83,
13552060,07:00:00,07:00:00,896,1,,,1,0,
13552060,07:00:35,07:00:35,897,2,,,,388.87,0
13552060,07:01:10,07:01:10,898,3,,,,792.65,0
13552060,07:01:46,07:01:46,899,4,,,,1278.11,0
13552060,07:02:00,07:02:00,900,5,,,,1470.93,0
13552060,07:02:36,07:02:36,901,6,,,,1869.44,0
13552060,07:02:51,07:02:51,902,7,,,,2038.83,0
13552060,07:03:22,07:03:22,903,8,,,,2441.93,0
13552060,07:03:33,07:03:33,904,9,,,,2579.45,0
13552060,07:04:00,07:04:00,4324,10,,,,2913.77,
13552060,07:04:32,07:04:32,4325,11,,,,3061.97,0
13552060,07:05:36,07:05:36,4326,12,,,,3361.04,0
13552060,07:06:12,07:06:12,4327,13,,,,3575.95,0
13552060,07:06:43,07:06:43,1888,14,,,,3758.44,0
13552060,07:08:35,07:08:35,6557,15,,,,4308.5,0
13552060,07:09:00,07:09:00,1889,16,,,,4487.48,
13552060,07:09:44,07:09:44,1890,17,,,,4694.66,0
13552060,07:10:03,07:10:03,1891,18,,,,4821.1,0
13552060,07:10:24,07:10:24,1892,19,,,,4977.77,0
13552060,07:11:08,07:11:08,1893,20,,,,5273.01,0
13552060,07:11:44,07:11:44,1894,21,,,,5453.01,0
13552060,07:12:05,07:12:05,1895,22,,,,5567.19,0
13552060,07:12:30,07:12:30,4328,23,,,,5777.01,0
13552060,07:13:20,07:13:20,4329,24,,,,6231.43,0
13552060,07:13:47,07:13:47,477,25,,,,6387.57,0
13552060,07:14:35,07:14:35,478,26,,,,6661.96,0
13552060,07:15:27,07:15:27,479,27,,,,7022.16,0
13552060,07:16:13,07:16:13,10541,28,,,,7359.4,0
13552060,07:16:59,07:16:59,484,29,,,,7632.56,0
13552060,07:17:43,07:17:43,9499,30,,,,8042.45,0
13552060,07:19:00,07:19:00,69,31,,1,,8753.83,
15215020,06:05:00,06:05:00,896,1,,,1,0,
15215020,06:05:35,06:05:35,897,2,,,,388.87,0
15215020,06:06:10,06:06:10,898,3,,,,792.65,0
15215020,06:06:46,06:06:46,899,4,,,,1278.11,0
15215020,06:07:00,06:07:00,900,5,,,,1470.93,0
15215020,06:07:36,06:07:36,901,6,,,,1869.44,0
15215020,06:07:51,06:07:51,902,7,,,,2038.83,0
15215020,06:08:22,06:08:22,903,8,,,,2441.93,0
15215020,06:08:33,06:08:33,904,9,,,,2579.45,0
15215020,06:09:00,06:09:00,4324,10,,,,2913.77,
15215020,06:09:32,06:09:32,4325,11,,,,3061.97,0
15215020,06:10:36,06:10:36,4326,12,,,,3361.04,0
15215020,06:11:12,06:11:12,4327,13,,,,3575.95,0
15215020,06:11:43,06:11:43,1888,14,,,,3758.44,0
15215020,06:13:35,06:13:35,6557,15,,,,4308.5,0
15215020,06:14:00,06:14:00,1889,16,,,,4487.48,
15215020,06:14:44,06:14:44,1890,17,,,,4694.66,0
15215020,06:15:03,06:15:03,1891,18,,,,4821.1,0
15215020,06:15:24,06:15:24,1892,19,,,,4977.77,0
15215020,06:16:08,06:16:08,1893,20,,,,5273.01,0
15215020,06:16:44,06:16:44,1894,21,,,,5453.01,0
15215020,06:17:05,06:17:05,1895,22,,,,5567.19,0
15215020,06:17:30,06:17:30,4328,23,,,,5777.01,0
15215020,06:18:20,06:18:20,4329,24,,,,6231.43,0
15215020,06:18:47,06:18:47,477,25,,,,6387.57,0
15215020,06:19:35,06:19:35,478,26,,,,6661.96,0
15215020,06:20:27,06:20:27,479,27,,,,7022.16,0
15215020,06:21:13,06:21:13,10541,28,,,,7359.4,0
15215020,06:21:59,06:21:59,484,29,,,,7632.56,0
15215020,06:22:43,06:22:43,9499,30,,,,8042.45,0
15215020,06:24:00,06:24:00,69,31,,1,,8753.83,
15215030,06:05:00,06:05:00,896,1,,,1,0,
15215030,06:05:35,06:05:35,897,2,,,,388.87,0
15215030,06:06:10,06:06:10,898,3,,,,792.65,0
15215030,06:06:46,06:06:46,899,4,,,,1278.11,0
15215030,06:07:00,06:07:00,900,5,,,,1470.93,0
15215030,06:07:36,06:07:36,901,6,,,,1869.44,0
15215030,06:07:51,06:07:51,902,7,,,,2038.83,0
15215030,06:08:22,06:08:22,903,8,,,,2441.93,0
15215030,06:08:33,06:08:33,904,9,,,,2579.45,0
15215030,06:09:00,06:09:00,4324,10,,,,2913.77,
15215030,06:09:32,06:09:32,4325,11,,,,3061.97,0
15215030,06:10:36,06:10:36,4326,12,,,,3361.04,0
15215030,06:11:12,06:11:12,4327,13,,,,3575.95,0
15215030,06:11:43,06:11:43,1888,14,,,,3758.44,0
15215030,06:13:35,06:13:35,6557,15,,,,4308.5,0
15215030,06:14:00,06:14:00,1889,16,,,,4487.48,
15215030,06:14:44,06:14:44,1890,17,,,,4694.66,0
15215030,06:15:03,06:15:03,1891,18,,,,4821.1,0
15215030,06:15:24,06:15:24,1892,19,,,,4977.77,0
15215030,06:16:08,06:16:08,1893,20,,,,5273.01,0
15215030,06:16:44,06:16:44,1894,21,,,,5453.01,0
15215030,06:17:05,06:17:05,1895,22,,,,5567.19,0
15215030,06:17:30,06:17:30,4328,23,,,,5777.01,0
15215030,06:18:20,06:18:20,4329,24,,,,6231.43,0
15215030,06:18:47,06:18:47,477,25,,,,6387.57,0
15215030,06:19:35,06:19:35,478,26,,,,6661.96,0
15215030,06:20:27,06:20:27,479,27,,,,7022.16,0
15215030,06:21:13,06:21:13,10541,28,,,,7359.4,0
15215030,06:21:59,06:21:59,484,29,,,,7632.56,0
15215030,06:22:43,06:22:43,9499,30,,,,8042.45,0
15215030,06:24:00,06:24:00,69,31,,1,,8753.83,
15215040,06:05:00,06:05:00,896,1,,,1,0,
15215040,06:05:35,06:05:35,897,2,,,,388.87,0
15215040,06:06:10,06:06:10,898,3,,,,792.65,0
15215040,06:06:46,06:06:46,899,4,,,,1278.11,0
15215040,06:07:00,06:07:00,900,5,,,,1470.93,0
15215040,06:07:36,06:07:36,901,6,,,,1869.44,0
15215040,06:07:51,06:07:51,902,7,,,,2038.83,0
15215040,06:08:22,06:08:22,903,8,,,,2441.93,0
15215040,06:08:33,06:08:33,904,9,,,,2579.45,0
15215040,06:09:00,06:09:00,4324,10,,,,2913.77,
15215040,06:09:32,06:09:32,4325,11,,,,3061.97,0
15215040,06:10:36,06:10:36,4326,12,,,,3361.04,0
15215040,06:11:12,06:11:12,4327,13,,,,3575.95,0
15215040,06:11:43,06:11:43,1888,14,,,,3758.44,0
15215040,06:13:35,06:13:35,6557,15,,,,4308.5,0
15215040,06:14:00,06:14:00,1889,16,,,,4487.48,
15215040,06:14:44,06:14:44,1890,17,,,,4694.66,0
15215040,06:15:03,06:15:03,1891,18,,,,4821.1,0
15215040,06:15:24,06:15:24,1892,19,,,,4977.77,0
15215040,06:16:08,06:16:08,1893,20,,,,5273.01,0
15215040,06:16:44,06:16:44,1894,21,,,,5453.01,0
15215040,06:17:05,06:17:05,1895,22,,,,5567.19,0
15215040,06:17:30,06:17:30,4328,23,,,,5777.01,0
15215040,06:18:20,06:18:20,4329,24,,,,6231.43,0
15215040,06:18:47,06:18:47,477,25,,,,6387.57,0
15215040,06:19:35,06:19:35,478,26,,,,6661.96,0
15215040,06:20:27,06:20:27,479,27,,,,7022.16,0
15215040,06:21:13,06:21:13,10541,28,,,,7359.4,0
15215040,06:21:59,06:21:59,484,29,,,,7632.56,0
15215040,06:22:43,06:22:43,9499,30,,,,8042.45,0
15215040,06:24:00,06:24:00,69,31,,1,,8753.83,
15215050,06:05:00,06:05:00,896,1,,,1,0,
15215050,06:05:35,06:05:35,897,2,,,,388.87,0
15215050,06:06:10,06:06:10,898,3,,,,792.65,0
15215050,06:06:46,06:06:46,899,4,,,,1278.11,0
15215050,06:07:00,06:07:00,900,5,,,,1470.93,0
15215050,06:07:36,06:07:36,901,6,,,,1869.44,0
15215050,06:07:51,06:07:51,902,7,,,,2038.83,0
15215050,06:08:22,06:08:22,903,8,,,,2441.93,0
15215050,06:08:33,06:08:33,904,9,,,,2579.45,0
15215050,06:09:00,06:09:00,4324,10,,,,2913.77,
15215050,06:09:32,06:09:32,4325,11,,,,3061.97,0
15215050,06:10:36,06:10:36,4326,12,,,,3361.04,0
15215050,06:11:12,06:11:12,4327,13,,,,3575.95,0
15215050,06:11:43,06:11:43,1888,14,,,,3758.44,0
15215050,06:13:35,06:13:35,6557,15,,,,4308.5,0
15215050,06:14:00,06:14:00,1889,16,,,,4487.48,
15215050,06:14:44,06:14:44,1890,17,,,,4694.66,0
15215050,06:15:03,06:15:03,1891,18,,,,4821.1,0
15215050,06:15:24,06:15:24,1892,19,,,,4977.77,0
15215050,06:16:08,06:16:08,1893,20,,,,5273.01,0
15215050,06:16:44,06:16:44,1894,21,,,,5453.01,0
15215050,06:17:05,06:17:05,1895,22,,,,5567.19,0
15215050,06:17:30,06:17:30,4328,23,,,,5777.01,0
15215050,06:18:20,06:18:20,4329,24,,,,6231.43,0
15215050,06:18:47,06:18:47,477,25,,,,6387.57,0
15215050,06:19:35,06:19:35,478,26,,,,6661.96,0
15215050,06:20:27,06:20:27,479,27,,,,7022.16,0
15215050,06:21:13,06:21:13,10541,28,,,,7359.4,0
15215050,06:21:59,06:21:59,484,29,,,,7632.56,0
15215050,06:22:43,06:22:43,9499,30,,,,8042.45,0
15215050,06:24:00,06:24:00,69,31,,1,,8753.83,
15215060,06:05:00,06:05:00,896,1,,,1,0,
15215060,06:05:35,06:05:35,897,2,,,,388.87,0
15215060,06:06:10,06:06:10,898,3,,,,792.65,0
15215060,06:06:46,06:06:46,899,4,,,,1278.11,0
15215060,06:07:00,06:07:00,900,5,,,,1470.93,0
15215060,06:07:36,06:07:36,901,6,,,,1869.44,0
15215060,06:07:51,06:07:51,902,7,,,,2038.83,0
15215060,06:08:22,06:08:22,903,8,,,,2441.93,0
15215060,06:08:33,06:08:33,904,9,,,,2579.45,0
15215060,06:09:00,06:09:00,4324,10,,,,2913.77,
15215060,06:09:32,06:09:32,4325,11,,,,3061.97,0
15215060,06:10:36,06:10:36,4326,12,,,,3361.04,0
15215060,06:11:12,06:11:12,4327,13,,,,3575.95,0
15215060,06:11:43,06:11:43,1888,14,,,,3758.44,0
15215060,06:13:35,06:13:35,6557,15,,,,4308.5,0
15215060,06:14:00,06:14:00,1889,16,,,,4487.48,
15215060,06:14:44,06:14:44,1890,17,,,,4694.66,0
15215060,06:15:03,06:15:03,1891,18,,,,4821.1,0
15215060,06:15:24,06:15:24,1892,19,,,,4977.77,0
15215060,06:16:08,06:16:08,1893,20,,,,5273.01,0
15215060,06:16:44,06:16:44,1894,21,,,,5453.01,0
15215060,06:17:05,06:17:05,1895,22,,,,5567.19,0
15215060,06:17:30,06:17:30,4328,23,,,,5777.01,0
15215060,06:18:20,06:18:20,4329,24,,,,6231.43,0
15215060,06:18:47,06:18:47,477,25,,,,6387.57,0
15215060,06:19:35,06:19:35,478,26,,,,6661.96,0
15215060,06:20:27,06:20:27,479,27,,,,7022.16,0
15215060,06:21:13,06:21:13,10541,28,,,,7359.4,0
15215060,06:21:59,06:21:59,484,29,,,,7632.56,0
15215060,06:22:43,06:22:43,9499,30,,,,8042.45,0
15215060,06:24:00,06:24:00,69,31,,1,,8753.83,
15939020,15:40:00,15:40:00,896,1,,,1,0,
15939020,15:40:43,15:40:43,897,2,,,,388.87,0
15939020,15:41:27,15:41:27,898,3,,,,792.65,0
15939020,15:42:12,15:42:12,899,4,,,,1278.11,0
15939020,15:42:31,15:42:31,900,5,,,,1470.93,0
15939020,15:43:16,15:43:16,901,6,,,,1869.44,0
15939020,15:43:34,15:43:34,902,7,,,,2038.83,0
15939020,15:44:12,15:44:12,903,8,,,,2441.93,0
15939020,15:44:26,15:44:26,904,9,,,,2579.45,0
15939020,15:45:00,15:45:00,4324,10,,,,2913.77,
15939020,15:45:32,15:45:32,4325,11,,,,3061.97,0
15939020,15:46:36,15:46:36,4326,12,,,,3361.04,0
15939020,15:47:12,15:47:12,4327,13,,,,3575.95,0
15939020,15:47:43,15:47:43,1888,14,,,,3758.44,0
15939020,15:49:35,15:49:35,6557,15,,,,4308.5,0
15939020,15:50:00,15:50:00,1889,16,,,,4487.48,
15939020,15:50:48,15:50:48,1890,17,,,,4694.66,0
15939020,15:51:09,15:51:09,1891,18,,,,4821.1,0
15939020,15:51:32,15:51:32,1892,19,,,,4977.77,0
15939020,15:52:21,15:52:21,1893,20,,,,5273.01,0
15939020,15:53:01,15:53:01,1894,21,,,,5453.01,0
15939020,15:53:24,15:53:24,1895,22,,,,5567.19,0
15939020,15:53:51,15:53:51,4328,23,,,,5777.01,0
15939020,15:54:46,15:54:46,4329,24,,,,6231.43,0
15939020,15:55:16,15:55:16,477,25,,,,6387.57,0
15939020,15:56:09,15:56:09,478,26,,,,6661.96,0
15939020,15:57:05,15:57:05,479,27,,,,7022.16,0
15939020,15:57:56,15:57:56,10541,28,,,,7359.4,0
15939020,15:58:47,15:58:47,484,29,,,,7632.56,0
15939020,15:59:35,15:59:35,9499,30,,,,8042.45,0
15939020,16:01:00,16:01:00,69,31,,1,,8753.83,
15939030,15:40:00,15:40:00,896,1,,,1,0,
15939030,15:40:43,15:40:43,897,2,,,,388.87,0
15939030,15:41:27,15:41:27,898,3,,,,792.65,0
15939030,15:42:12,15:42:12,899,4,,,,1278.11,0
15939030,15:42:31,15:42:31,900,5,,,,1470.93,0
15939030,15:43:16,15:43:16,901,6,,,,1869.44,0
15939030,15:43:34,15:43:34,902,7,,,,2038.83,0
15939030,15:44:12,15:44:12,903,8,,,,2441.93,0
15939030,15:44:26,15:44:26,904,9,,,,2579.45,0
15939030,15:45:00,15:45:00,4324,10,,,,2913.77,
15939030,15:45:32,15:45:32,4325,11,,,,3061.97,0
15939030,15:46:36,15:46:36,4326,12,,,,3361.04,0
15939030,15:47:12,15:47:12,4327,13,,,,3575.95,0
15939030,15:47:43,15:47:43,1888,14,,,,3758.44,0
15939030,15:49:35,15:49:35,6557,15,,,,4308.5,0
15939030,15:50:00,15:50:00,1889,16,,,,4487.48,
15939030,15:50:48,15:50:48,1890,17,,,,4694.66,0
15939030,15:51:09,15:51:09,1891,18,,,,4821.1,0
15939030,15:51:32,15:51:32,1892,19,,,,4977.77,0
15939030,15:52:21,15:52:21,1893,20,,,,5273.01,0
15939030,15:53:01,15:53:01,1894,21,,,,5453.01,0
15939030,15:53:24,15:53:24,1895,22,,,,5567.19,0
15939030,15:53:51,15:53:51,4328,23,,,,5777.01,0
15939030,15:54:46,15:54:46,4329,24,,,,6231.43,0
15939030,15:55:16,15:55:16,477,25,,,,6387.57,0
15939030,15:56:09,15:56:09,478,26,,,,6661.96,0
15939030,15:57:05,15:57:05,479,27,,,,7022.16,0
15939030,15:57:56,15:57:56,10541,28,,,,7359.4,0
15939030,15:58:47,15:58:47,484,29,,,,7632.56,0
15939030,15:59:35,15:59:35,9499,30,,,,8042.45,0
15939030,16:01:00,16:01:00,69,31,,1,,8753.83,
15939040,15:40:00,15:40:00,896,1,,,1,0,
15939040,15:40:43,15:40:43,897,2,,,,388.87,0
15939040,15:41:27,15:41:27,898,3,,,,792.65,0
15939040,15:42:12,15:42:12,899,4,,,,1278.11,0
15939040,15:42:31,15:42:31,900,5,,,,1470.93,0
15939040,15:43:16,15:43:16,901,6,,,,1869.44,0
15939040,15:43:34,15:43:34,902,7,,,,2038.83,0
15939040,15:44:12,15:44:12,903,8,,,,2441.93,0
15939040,15:44:26,15:44:26,904,9,,,,2579.45,0
15939040,15:45:00,15:45:00,4324,10,,,,2913.77,
15939040,15:45:32,15:45:32,4325,11,,,,3061.97,0
15939040,15:46:36,15:46:36,4326,12,,,,3361.04,0
15939040,15:47:12,15:47:12,4327,13,,,,3575.95,0
15939040,15:47:43,15:47:43,1888,14,,,,3758.44,0
15939040,15:49:35,15:49:35,6557,15,,,,4308.5,0
15939040,15:50:00,15:50:00,1889,16,,,,4487.48,
15939040,15:50:48,15:50:48,1890,17,,,,4694.66,0
15939040,15:51:09,15:51:09,1891,18,,,,4821.1,0
15939040,15:51:32,15:51:32,1892,19,,,,4977.77,0
15939040,15:52:21,15:52:21,1893,20,,,,5273.01,0
15939040,15:53:01,15:53:01,1894,21,,,,5453.01,0
15939040,15:53:24,15:53:24,1895,22,,,,5567.19,0
15939040,15:53:51,15:53:51,4328,23,,,,5777.01,0
15939040,15:54:46,15:54:46,4329,24,,,,6231.43,0
15939040,15:55:16,15:55:16,477,25,,,,6387.57,0
15939040,15:56:09,15:56:09,478,26,,,,6661.96,0
15939040,15:57:05,15:57:05,479,27,,,,7022.16,0
15939040,15:57:56,15:57:56,10541,28,,,,7359.4,0
15939040,15:58:47,15:58:47,484,29,,,,7632.56,0
15939040,15:59:35,15:59:35,9499,30,,,,8042.45,0
15939040,16:01:00,16:01:00,69,31,,1,,8753.83,
15939050,15:40:00,15:40:00,896,1,,,1,0,
15939050,15:40:43,15:40:43,897,2,,,,388.87,0
15939050,15:41:27,15:41:27,898,3,,,,792.65,0
15939050,15:42:12,15:42:12,899,4,,,,1278.11,0
15939050,15:42:31,15:42:31,900,5,,,,1470.93,0
15939050,15:43:16,15:43:16,901,6,,,,1869.44,0
15939050,15:43:34,15:43:34,902,7,,,,2038.83,0
15939050,15:44:12,15:44:12,903,8,,,,2441.93,0
15939050,15:44:26,15:44:26,904,9,,,,2579.45,0
15939050,15:45:00,15:45:00,4324,10,,,,2913.77,
15939050,15:45:32,15:45:32,4325,11,,,,3061.97,0
15939050,15:46:36,15:46:36,4326,12,,,,3361.04,0
15939050,15:47:12,15:47:12,4327,13,,,,3575.95,0
15939050,15:47:43,15:47:43,1888,14,,,,3758.44,0
15939050,15:49:35,15:49:35,6557,15,,,,4308.5,0
15939050,15:50:00,15:50:00,1889,16,,,,4487.48,
15939050,15:50:48,15:50:48,1890,17,,,,4694.66,0
15939050,15:51:09,15:51:09,1891,18,,,,4821.1,0
15939050,15:51:32,15:51:32,1892,19,,,,4977.77,0
15939050,15:52:21,15:52:21,1893,20,,,,5273.01,0
15939050,15:53:01,15:53:01,1894,21,,,,5453.01,0
15939050,15:53:24,15:53:24,1895,22,,,,5567.19,0
15939050,15:53:51,15:53:51,4328,23,,,,5777.01,0
15939050,15:54:46,15:54:46,4329,24,,,,6231.43,0
15939050,15:55:16,15:55:16,477,25,,,,6387.57,0
15939050,15:56:09,15:56:09,478,26,,,,6661.96,0
15939050,15:57:05,15:57:05,479,27,,,,7022.16,0
15939050,15:57:56,15:57:56,10541,28,,,,7359.4,0
15939050,15:58:47,15:58:47,484,29,,,,7632.56,0
15939050,15:59:35,15:59:35,9499,30,,,,8042.45,0
15939050,16:01:00,16:01:00,69,31,,1,,8753.83,
15939060,15:40:00,15:40:00,896,1,,,1,0,
15939060,15:40:43,15:40:43,897,2,,,,388.87,0
15939060,15:41:27,15:41:27,898,3,,,,792.65,0
15939060,15:42:12,15:42:12,899,4,,,,1278.11,0
15939060,15:42:31,15:42:31,900,5,,,,1470.93,0
15939060,15:43:16,15:43:16,901,6,,,,1869.44,0
15939060,15:43:34,15:43:34,902,7,,,,2038.83,0
15939060,15:44:12,15:44:12,903,8,,,,2441.93,0
15939060,15:44:26,15:44:26,904,9,,,,2579.45,0
15939060,15:45:00,15:45:00,4324,10,,,,2913.77,
15939060,15:45:32,15:45:32,4325,11,,,,3061.97,0
15939060,15:46:36,15:46:36,4326,12,,,,3361.04,0
15939060,15:47:12,15:47:12,4327,13,,,,3575.95,0
15939060,15:47:43,15:47:43,1888,14,,,,3758.44,0
15939060,15:49:35,15:49:35,6557,15,,,,4308.5,0
15939060,15:50:00,15:50:00,1889,16,,,,4487.48,
15939060,15:50:48,15:50:48,1890,17,,,,4694.66,0
15939060,15:51:09,15:51:09,1891,18,,,,4821.1,0
15939060,15:51:32,15:51:32,1892,19,,,,4977.77,0
15939060,15:52:21,15:52:21,1893,20,,,,5273.01,0
15939060,15:53:01,15:53:01,1894,21,,,,5453.01,0
15939060,15:53:24,15:53:24,1895,22,,,,5567.19,0
15939060,15:53:51,15:53:51,4328,23,,,,5777.01,0
15939060,15:54:46,15:54:46,4329,24,,,,6231.43,0
15939060,15:55:16,15:55:16,477,25,,,,6387.57,0
15939060,15:56:09,15:56:09,478,26,,,,6661.96,0
15939060,15:57:05,15:57:05,479,27,,,,7022.16,0
15939060,15:57:56,15:57:56,10541,28,,,,7359.4,0
15939060,15:58:47,15:58:47,484,29,,,,7632.56,0
15939060,15:59:35,15:59:35,9499,30,,,,8042.45,0
15939060,16:01:00,16:01:00,69,31,,1,,8753.83,
16616020,18:35:00,18:35:00,896,1,,,1,0,
16616020,18:35:35,18:35:35,897,2,,,,388.87,0
16616020,18:36:10,18:36:10,898,3,,,,792.65,0
16616020,18:36:46,18:36:46,899,4,,,,1278.11,0
16616020,18:37:00,18:37:00,900,5,,,,1470.93,0
16616020,18:37:36,18:37:36,901,6,,,,1869.44,0
16616020,18:37:51,18:37:51,902,7,,,,2038.83,0
16616020,18:38:22,18:38:22,903,8,,,,2441.93,0
16616020,18:38:33,18:38:33,904,9,,,,2579.45,0
16616020,18:39:00,18:39:00,4324,10,,,,2913.77,
16616020,18:39:25,18:39:25,4325,11,,,,3061.97,0
16616020,18:40:17,18:40:17,4326,12,,,,3361.04,0
16616020,18:40:46,18:40:46,4327,13,,,,3575.95,0
16616020,18:41:10,18:41:10,1888,14,,,,3758.44,0
16616020,18:42:40,18:42:40,6557,15,,,,4308.5,0
16616020,18:43:00,18:43:00,1889,16,,,,4487.48,
16616020,18:43:44,18:43:44,1890,17,,,,4694.66,0
16616020,18:44:03,18:44:03,1891,18,,,,4821.1,0
16616020,18:44:24,18:44:24,1892,19,,,,4977.77,0
16616020,18:45:08,18:45:08,1893,20,,,,5273.01,0
16616020,18:45:44,18:45:44,1894,21,,,,5453.01,0
16616020,18:46:05,18:46:05,1895,22,,,,5567.19,0
16616020,18:46:30,18:46:30,4328,23,,,,5777.01,0
16616020,18:47:20,18:47:20,4329,24,,,,6231.43,0
16616020,18:47:47,18:47:47,477,25,,,,6387.57,0
16616020,18:48:35,18:48:35,478,26,,,,6661.96,0
16616020,18:49:27,18:49:27,479,27,,,,7022.16,0
16616020,18:50:13,18:50:13,10541,28,,,,7359.4,0
16616020,18:50:59,18:50:59,484,29,,,,7632.56,0
16616020,18:51:43,18:51:43,9499,30,,,,8042.45,0
16616020,18:53:00,18:53:00,69,31,,1,,8753.83,
16616030,18:35:00,18:35:00,896,1,,,1,0,
16616030,18:35:35,18:35:35,897,2,,,,388.87,0
16616030,18:36:10,18:36:10,898,3,,,,792.65,0
16616030,18:36:46,18:36:46,899,4,,,,1278.11,0
16616030,18:37:00,18:37:00,900,5,,,,1470.93,0
16616030,18:37:36,18:37:36,901,6,,,,1869.44,0
16616030,18:37:51,18:37:51,902,7,,,,2038.83,0
16616030,18:38:22,18:38:22,903,8,,,,2441.93,0
16616030,18:38:33,18:38:33,904,9,,,,2579.45,0
16616030,18:39:00,18:39:00,4324,10,,,,2913.77,
16616030,18:39:25,18:39:25,4325,11,,,,3061.97,0
16616030,18:40:17,18:40:17,4326,12,,,,3361.04,0
16616030,18:40:46,18:40:46,4327,13,,,,3575.95,0
16616030,18:41:10,18:41:10,1888,14,,,,3758.44,0
16616030,18:42:40,18:42:40,6557,15,,,,4308.5,0
16616030,18:43:00,18:43:00,1889,16,,,,4487.48,
16616030,18:43:44,18:43:44,1890,17,,,,4694.66,0
16616030,18:44:03,18:44:03,1891,18,,,,4821.1,0
16616030,18:44:24,18:44:24,1892,19,,,,4977.77,0
16616030,18:45:08,18:45:08,1893,20,,,,5273.01,0
16616030,18:45:44,18:45:44,1894,21,,,,5453.01,0
16616030,18:46:05,18:46:05,1895,22,,,,5567.19,0
16616030,18:46:30,18:46:30,4328,23,,,,5777.01,0
16616030,18:47:20,18:47:20,4329,24,,,,6231.43,0
16616030,18:47:47,18:47:47,477,25,,,,6387.57,0
16616030,18:48:35,18:48:35,478,26,,,,6661.96,0
16616030,18:49:27,18:49:27,479,27,,,,7022.16,0
16616030,18:50:13,18:50:13,10541,28,,,,7359.4,0
16616030,18:50:59,18:50:59,484,29,,,,7632.56,0
16616030,18:51:43,18:51:43,9499,30,,,,8042.45,0
16616030,18:53:00,18:53:00,69,31,,1,,8753.83,
16616040,18:35:00,18:35:00,896,1,,,1,0,
16616040,18:35:35,18:35:35,897,2,,,,388.87,0
16616040,18:36:10,18:36:10,898,3,,,,792.65,0
16616040,18:36:46,18:36:46,899,4,,,,1278.11,0
16616040,18:37:00,18:37:00,900,5,,,,1470.93,0
16616040,18:37:36,18:37:36,901,6,,,,1869.44,0
16616040,18:37:51,18:37:51,902,7,,,,2038.83,0
16616040,18:38:22,18:38:22,903,8,,,,2441.93,0
16616040,18:38:33,18:38:33,904,9,,,,2579.45,0
16616040,18:39:00,18:39:00,4324,10,,,,2913.77,
16616040,18:39:25,18:39:25,4325,11,,,,3061.97,0
16616040,18:40:17,18:40:17,4326,12,,,,3361.04,0
16616040,18:40:46,18:40:46,4327,13,,,,3575.95,0
16616040,18:41:10,18:41:10,1888,14,,,,3758.44,0
16616040,18:42:40,18:42:40,6557,15,,,,4308.5,0
16616040,18:43:00,18:43:00,1889,16,,,,4487.48,
16616040,18:43:44,18:43:44,1890,17,,,,4694.66,0
16616040,18:44:03,18:44:03,1891,18,,,,4821.1,0
16616040,18:44:24,18:44:24,1892,19,,,,4977.77,0
16616040,18:45:08,18:45:08,1893,20,,,,5273.01,0
16616040,18:45:44,18:45:44,1894,21,,,,5453.01,0
16616040,18:46:05,18:46:05,1895,22,,,,5567.19,0
16616040,18:46:30,18:46:30,4328,23,,,,5777.01,0
16616040,18:47:20,18:47:20,4329,24,,,,6231.43,0
16616040,18:47:47,18:47:47,477,25,,,,6387.57,0
16616040,18:48:35,18:48:35,478,26,,,,6661.96,0
16616040,18:49:27,18:49:27,479,27,,,,7022.16,0
16616040,18:50:13,18:50:13,10541,28,,,,7359.4,0
16616040,18:50:59,18:50:59,484,29,,,,7632.56,0
16616040,18:51:43,18:51:43,9499,30,,,,8042.45,0
16616040,18:53:00,18:53:00,69,31,,1,,8753.83,
16616050,18:35:00,18:35:00,896,1,,,1,0,
16616050,18:35:35,18:35:35,897,2,,,,388.87,0
16616050,18:36:10,18:36:10,898,3,,,,792.65,0
16616050,18:36:46,18:36:46,899,4,,,,1278.11,0
16616050,18:37:00,18:37:00,900,5,,,,1470.93,0
16616050,18:37:36,18:37:36,901,6,,,,1869.44,0
16616050,18:37:51,18:37:51,902,7,,,,2038.83,0
16616050,18:38:22,18:38:22,903,8,,,,2441.93,0
16616050,18:38:33,18:38:33,904,9,,,,2579.45,0
16616050,18:39:00,18:39:00,4324,10,,,,2913.77,
16616050,18:39:25,18:39:25,4325,11,,,,3061.97,0
16616050,18:40:17,18:40:17,4326,12,,,,3361.04,0
16616050,18:40:46,18:40:46,4327,13,,,,3575.95,0
16616050,18:41:10,18:41:10,1888,14,,,,3758.44,0
16616050,18:42:40,18:42:40,6557,15,,,,4308.5,0
16616050,18:43:00,18:43:00,1889,16,,,,4487.48,
16616050,18:43:44,18:43:44,1890,17,,,,4694.66,0
16616050,18:44:03,18:44:03,1891,18,,,,4821.1,0
16616050,18:44:24,18:44:24,1892,19,,,,4977.77,0
16616050,18:45:08,18:45:08,1893,20,,,,5273.01,0
16616050,18:45:44,18:45:44,1894,21,,,,5453.01,0
16616050,18:46:05,18:46:05,1895,22,,,,5567.19,0
16616050,18:46:30,18:46:30,4328,23,,,,5777.01,0
16616050,18:47:20,18:47:20,4329,24,,,,6231.43,0
16616050,18:47:47,18:47:47,477,25,,,,6387.57,0
16616050,18:48:35,18:48:35,478,26,,,,6661.96,0
16616050,18:49:27,18:49:27,479,27,,,,7022.16,0
16616050,18:50:13,18:50:13,10541,28,,,,7359.4,0
16616050,18:50:59,18:50:59,484,29,,,,7632.56,0
16616050,18:51:43,18:51:43,9499,30,,,,8042.45,0
16616050,18:53:00,18:53:00,69,31,,1,,8753.83,
16616060,18:35:00,18:35:00,896,1,,,1,0,
16616060,18:35:35,18:35:35,897,2,,,,388.87,0
16616060,18:36:10,18:36:10,898,3,,,,792.65,0
16616060,18:36:46,18:36:46,899,4,,,,1278.11,0
16616060,18:37:00,18:37:00,900,5,,,,1470.93,0
16616060,18:37:36,18:37:36,901,6,,,,1869.44,0
16616060,18:37:51,18:37:51,902,7,,,,2038.83,0
16616060,18:38:22,18:38:22,903,8,,,,2441.93,0
16616060,18:38:33,18:38:33,904,9,,,,2579.45,0
16616060,18:39:00,18:39:00,4324,10,,,,2913.77,
16616060,18:39:25,18:39:25,4325,11,,,,3061.97,0
16616060,18:40:17,18:40:17,4326,12,,,,3361.04,0
16616060,18:40:46,18:40:46,4327,13,,,,3575.95,0
16616060,18:41:10,18:41:10,1888,14,,,,3758.44,0
16616060,18:42:40,18:42:40,6557,15,,,,4308.5,0
16616060,18:43:00,18:43:00,1889,16,,,,4487.48,
16616060,18:43:44,18:43:44,1890,17,,,,4694.66,0
16616060,18:44:03,18:44:03,1891,18,,,,4821.1,0
16616060,18:44:24,18:44:24,1892,19,,,,4977.77,0
16616060,18:45:08,18:45:08,1893,20,,,,5273.01,0
16616060,18:45:44,18:45:44,1894,21,,,,5453.01,0
16616060,18:46:05,18:46:05,1895,22,,,,5567.19,0
16616060,18:46:30,18:46:30,4328,23,,,,5777.01,0
16616060,18:47:20,18:47:20,4329,24,,,,6231.43,0
16616060,18:47:47,18:47:47,477,25,,,,6387.57,0
16616060,18:48:35,18:48:35,478,26,,,,6661.96,0
16616060,18:49:27,18:49:27,479,27,,,,7022.16,0
16616060,18:50:13,18:50:13,10541,28,,,,7359.4,0
16616060,18:50:59,18:50:59,484,29,,,,7632.56,0
16616060,18:51:43,18:51:43,9499,30,,,,8042.45,0
16616060,18:53:00,18:53:00,69,31,,1,,8753.83,
1721020,23:30:00,23:30:00,896,1,,,1,0,
1721020,23:30:26,23:30:26,897,2,,,,388.87,0
1721020,23:30:52,23:30:52,898,3,,,,792.65,0
1721020,23:31:19,23:31:19,899,4,,,,1278.11,0
1721020,23:31:30,23:31:30,900,5,,,,1470.93,0
1721020,23:31:57,23:31:57,901,6,,,,1869.44,0
1721020,23:32:08,23:32:08,902,7,,,,2038.83,0
1721020,23:32:31,23:32:31,903,8,,,,2441.93,0
1721020,23:32:39,23:32:39,904,9,,,,2579.45,0
1721020,23:33:00,23:33:00,4324,10,,,,2913.77,
1721020,23:33:19,23:33:19,4325,11,,,,3061.97,0
1721020,23:33:57,23:33:57,4326,12,,,,3361.04,0
1721020,23:34:19,23:34:19,4327,13,,,,3575.95,0
1721020,23:34:37,23:34:37,1888,14,,,,3758.44,0
1721020,23:35:45,23:35:45,6557,15,,,,4308.5,0
1721020,23:36:00,23:36:00,1889,16,,,,4487.48,
1721020,23:36:35,23:36:35,1890,17,,,,4694.66,0
1721020,23:36:50,23:36:50,1891,18,,,,4821.1,0
1721020,23:37:07,23:37:07,1892,19,,,,4977.77,0
1721020,23:37:42,23:37:42,1893,20,,,,5273.01,0
1721020,23:38:11,23:38:11,1894,21,,,,5453.01,0
1721020,23:38:28,23:38:28,1895,22,,,,5567.19,0
1721020,23:38:48,23:38:48,4328,23,,,,5777.01,0
1721020,23:39:28,23:39:28,4329,24,,,,6231.43,0
1721020,23:39:50,23:39:50,477,25,,,,6387.57,0
1721020,23:40:28,23:40:28,478,26,,,,6661.96,0
1721020,23:41:09,23:41:09,479,27,,,,7022.16,0
1721020,23:41:46,23:41:46,10541,28,,,,7359.4,0
1721020,23:42:23,23:42:23,484,29,,,,7632.56,0
1721020,23:42:58,23:42:58,9499,30,,,,8042.45,0
1721020,23:44:00,23:44:00,69,31,,1,,8753.83,
1721030,23:30:00,23:30:00,896,1,,,1,0,
1721030,23:30:26,23:30:26,897,2,,,,388.87,0
1721030,23:30:52,23:30:52,898,3,,,,792.65,0
1721030,23:31:19,23:31:19,899,4,,,,1278.11,0
1721030,23:31:30,23:31:30,900,5,,,,1470.93,0
1721030,23:31:57,23:31:57,901,6,,,,1869.44,0
1721030,23:32:08,23:32:08,902,7,,,,2038.83,0
1721030,23:32:31,23:32:31,903,8,,,,2441.93,0
1721030,23:32:39,23:32:39,904,9,,,,2579.45,0
1721030,23:33:00,23:33:00,4324,10,,,,2913.77,
1721030,23:33:19,23:33:19,4325,11,,,,3061.97,0
1721030,23:33:57,23:33:57,4326,12,,,,3361.04,0
1721030,23:34:19,23:34:19,4327,13,,,,3575.95,0
1721030,23:34:37,23:34:37,1888,14,,,,3758.44,0
1721030,23:35:45,23:35:45,6557,15,,,,4308.5,0
1721030,23:36:00,23:36:00,1889,16,,,,4487.48,
1721030,23:36:35,23:36:35,1890,17,,,,4694.66,0
1721030,23:36:50,23:36:50,1891,18,,,,4821.1,0
1721030,23:37:07,23:37:07,1892,19,,,,4977.77,0
1721030,23:37:42,23:37:42,1893,20,,,,5273.01,0
1721030,23:38:11,23:38:11,1894,21,,,,5453.01,0
1721030,23:38:28,23:38:28,1895,22,,,,5567.19,0
1721030,23:38:48,23:38:48,4328,23,,,,5777.01,0
1721030,23:39:28,23:39:28,4329,24,,,,6231.43,0
1721030,23:39:50,23:39:50,477,25,,,,6387.57,0
1721030,23:40:28,23:40:28,478,26,,,,6661.96,0
1721030,23:41:09,23:41:09,479,27,,,,7022.16,0
1721030,23:41:46,23:41:46,10541,28,,,,7359.4,0
1721030,23:42:23,23:42:23,484,29,,,,7632.56,0
1721030,23:42:58,23:42:58,9499,30,,,,8042.45,0
1721030,23:44:00,23:44:00,69,31,,1,,8753.83,
1721040,23:30:00,23:30:00,896,1,,,1,0,
1721040,23:30:26,23:30:26,897,2,,,,388.87,0
1721040,23:30:52,23:30:52,898,3,,,,792.65,0
1721040,23:31:19,23:31:19,899,4,,,,1278.11,0
1721040,23:31:30,23:31:30,900,5,,,,1470.93,0
1721040,23:31:57,23:31:57,901,6,,,,1869.44,0
1721040,23:32:08,23:32:08,902,7,,,,2038.83,0
1721040,23:32:31,23:32:31,903,8,,,,2441.93,0
1721040,23:32:39,23:32:39,904,9,,,,2579.45,0
1721040,23:33:00,23:33:00,4324,10,,,,2913.77,
1721040,23:33:19,23:33:19,4325,11,,,,3061.97,0
1721040,23:33:57,23:33:57,4326,12,,,,3361.04,0
1721040,23:34:19,23:34:19,4327,13,,,,3575.95,0
1721040,23:34:37,23:34:37,1888,14,,,,3758.44,0
1721040,23:35:45,23:35:45,6557,15,,,,4308.5,0
1721040,23:36:00,23:36:00,1889,16,,,,4487.48,
1721040,23:36:35,23:36:35,1890,17,,,,4694.66,0
1721040,23:36:50,23:36:50,1891,18,,,,4821.1,0
1721040,23:37:07,23:37:07,1892,19,,,,4977.77,0
1721040,23:37:42,23:37:42,1893,20,,,,5273.01,0
1721040,23:38:11,23:38:11,1894,21,,,,5453.01,0
1721040,23:38:28,23:38:28,1895,22,,,,5567.19,0
1721040,23:38:48,23:38:48,4328,23,,,,5777.01,0
1721040,23:39:28,23:39:28,4329,24,,,,6231.43,0
1721040,23:39:50,23:39:50,477,25,,,,6387.57,0
1721040,23:40:28,23:40:28,478,26,,,,6661.96,0
1721040,23:41:09,23:41:09,479,27,,,,7022.16,0
1721040,23:41:46,23:41:46,10541,28,,,,7359.4,0
1721040,23:42:23,23:42:23,484,29,,,,7632.56,0
1721040,23:42:58,23:42:58,9499,30,,,,8042.45,0
1721040,23:44:00,23:44:00,69,31,,1,,8753.83,
1721050,23:30:00,23:30:00,896,1,,,1,0,
1721050,23:30:26,23:30:26,897,2,,,,388.87,0
1721050,23:30:52,23:30:52,898,3,,,,792.65,0
1721050,23:31:19,23:31:19,899,4,,,,1278.11,0
1721050,23:31:30,23:31:30,900,5,,,,1470.93,0
1721050,23:31:57,23:31:57,901,6,,,,1869.44,0
1721050,23:32:08,23:32:08,902,7,,,,2038.83,0
1721050,23:32:31,23:32:31,903,8,,,,2441.93,0
1721050,23:32:39,23:32:39,904,9,,,,2579.45,0
1721050,23:33:00,23:33:00,4324,10,,,,2913.77,
1721050,23:33:19,23:33:19,4325,11,,,,3061.97,0
1721050,23:33:57,23:33:57,4326,12,,,,3361.04,0
1721050,23:34:19,23:34:19,4327,13,,,,3575.95,0
1721050,23:34:37,23:34:37,1888,14,,,,3758.44,0
1721050,23:35:45,23:35:45,6557,15,,,,4308.5,0
1721050,23:36:00,23:36:00,1889,16,,,,4487.48,
1721050,23:36:35,23:36:35,1890,17,,,,4694.66,0
1721050,23:36:50,23:36:50,1891,18,,,,4821.1,0
1721050,23:37:07,23:37:07,1892,19,,,,4977.77,0
1721050,23:37:42,23:37:42,1893,20,,,,5273.01,0
1721050,23:38:11,23:38:11,1894,21,,,,5453.01,0
1721050,23:38:28,23:38:28,1895,22,,,,5567.19,0
1721050,23:38:48,23:38:48,4328,23,,,,5777.01,0
1721050,23:39:28,23:39:28,4329,24,,,,6231.43,0
1721050,23:39:50,23:39:50,477,25,,,,6387.57,0
1721050,23:40:28,23:40:28,478,26,,,,6661.96,0
1721050,23:41:09,23:41:09,479,27,,,,7022.16,0
1721050,23:41:46,23:41:46,10541,28,,,,7359.4,0
1721050,23:42:23,23:42:23,484,29,,,,7632.56,0
1721050,23:42:58,23:42:58,9499,30,,,,8042.45,0
1721050,23:44:00,23:44:00,69,31,,1,,8753.83,
1721060,23:30:00,23:30:00,896,1,,,1,0,
1721060,23:30:26,23:30:26,897,2,,,,388.87,0
1721060,23:30:52,23:30:52,898,3,,,,792.65,0
1721060,23:31:19,23:31:19,899,4,,,,1278.11,0
1721060,23:31:30,23:31:30,900,5,,,,1470.93,0
1721060,23:31:57,23:31:57,901,6,,,,1869.44,0
1721060,23:32:08,23:32:08,902,7,,,,2038.83,0
1721060,23:32:31,23:32:31,903,8,,,,2441.93,0
1721060,23:32:39,23:32:39,904,9,,,,2579.45,0
1721060,23:33:00,23:33:00,4324,10,,,,2913.77,
1721060,23:33:19,23:33:19,4325,11,,,,3061.97,0
1721060,23:33:57,23:33:57,4326,12,,,,3361.04,0
1721060,23:34:19,23:34:19,4327,13,,,,3575.95,0
1721060,23:34:37,23:34:37,1888,14,,,,3758.44,0
1721060,23:35:45,23:35:45,6557,15,,,,4308.5,0
1721060,23:36:00,23:36:00,1889,16,,,,4487.48,
1721060,23:36:35,23:36:35,1890,17,,,,4694.66,0
1721060,23:36:50,23:36:50,1891,18,,,,4821.1,0
1721060,23:37:07,23:37:07,1892,19,,,,4977.77,0
1721060,23:37:42,23:37:42,1893,20,,,,5273.01,0
1721060,23:38:11,23:38:11,1894,21,,,,5453.01,0
1721060,23:38:28,23:38:28,1895,22,,,,5567.19,0
1721060,23:38:48,23:38:48,4328,23,,,,5777.01,0
1721060,23:39:28,23:39:28,4329,24,,,,6231.43,0
1721060,23:39:50,23:39:50,477,25,,,,6387.57,0
1721060,23:40:28,23:40:28,478,26,,,,6661.96,0
1721060,23:41:09,23:41:09,479,27,,,,7022.16,0
1721060,23:41:46,23:41:46,10541,28,,,,7359.4,0
1721060,23:42:23,23:42:23,484,29,,,,7632.56,0
1721060,23:42:58,23:42:58,9499,30,,,,8042.45,0
1721060,23:44:00,23:44:00,69,31,,1,,8753.83,
19513020,12:35:00,12:35:00,896,1,,,1,0,
19513020,12:35:35,12:35:35,897,2,,,,388.87,0
19513020,12:36:10,12:36:10,898,3,,,,792.65,0
19513020,12:36:46,12:36:46,899,4,,,,1278.11,0
19513020,12:37:00,12:37:00,900,5,,,,1470.93,0
19513020,12:37:36,12:37:36,901,6,,,,1869.44,0
19513020,12:37:51,12:37:51,902,7,,,,2038.83,0
19513020,12:38:22,12:38:22,903,8,,,,2441.93,0
19513020,12:38:33,12:38:33,904,9,,,,2579.45,0
19513020,12:39:00,12:39:00,4324,10,,,,2913.77,
19513020,12:39:25,12:39:25,4325,11,,,,3061.97,0
19513020,12:40:17,12:40:17,4326,12,,,,3361.04,0
19513020,12:40:46,12:40:46,4327,13,,,,3575.95,0
19513020,12:41:10,12:41:10,1888,14,,,,3758.44,0
19513020,12:42:40,12:42:40,6557,15,,,,4308.5,0
19513020,12:43:00,12:43:00,1889,16,,,,4487.48,
19513020,12:43:39,12:43:39,1890,17,,,,4694.66,0
19513020,12:43:56,12:43:56,1891,18,,,,4821.1,0
19513020,12:44:15,12:44:15,1892,19,,,,4977.77,0
19513020,12:44:55,12:44:55,1893,20,,,,5273.01,0
19513020,12:45:28,12:45:28,1894,21,,,,5453.01,0
19513020,12:45:47,12:45:47,1895,22,,,,5567.19,0
19513020,12:46:09,12:46:09,4328,23,,,,5777.01,0
19513020,12:46:54,12:46:54,4329,24,,,,6231.43,0
19513020,12:47:18,12:47:18,477,25,,,,6387.57,0
19513020,12:48:01,12:48:01,478,26,,,,6661.96,0
19513020,12:48:48,12:48:48,479,27,,,,7022.16,0
19513020,12:49:29,12:49:29,10541,28,,,,7359.4,0
19513020,12:50:11,12:50:11,484,29,,,,7632.56,0
19513020,12:50:50,12:50:50,9499,30,,,,8042.45,0
19513020,12:52:00,12:52:00,69,31,,1,,8753.83,
19513030,12:35:00,12:35:00,896,1,,,1,0,
19513030,12:35:35,12:35:35,897,2,,,,388.87,0
19513030,12:36:10,12:36:10,898,3,,,,792.65,0
19513030,12:36:46,12:36:46,899,4,,,,1278.11,0
19513030,12:37:00,12:37:00,900,5,,,,1470.93,0
19513030,12:37:36,12:37:36,901,6,,,,1869.44,0
19513030,12:37:51,12:37:51,902,7,,,,2038.83,0
19513030,12:38:22,12:38:22,903,8,,,,2441.93,0
19513030,12:38:33,12:38:33,904,9,,,,2579.45,0
19513030,12:39:00,12:39:00,4324,10,,,,2913.77,
19513030,12:39:25,12:39:25,4325,11,,,,3061.97,0
19513030,12:40:17,12:40:17,4326,12,,,,3361.04,0
19513030,12:40:46,12:40:46,4327,13,,,,3575.95,0
19513030,12:41:10,12:41:10,1888,14,,,,3758.44,0
19513030,12:42:40,12:42:40,6557,15,,,,4308.5,0
19513030,12:43:00,12:43:00,1889,16,,,,4487.48,
19513030,12:43:39,12:43:39,1890,17,,,,4694.66,0
19513030,12:43:56,12:43:56,1891,18,,,,4821.1,0
19513030,12:44:15,12:44:15,1892,19,,,,4977.77,0
19513030,12:44:55,12:44:55,1893,20,,,,5273.01,0
19513030,12:45:28,12:45:28,1894,21,,,,5453.01,0
19513030,12:45:47,12:45:47,1895,22,,,,5567.19,0
19513030,12:46:09,12:46:09,4328,23,,,,5777.01,0
19513030,12:46:54,12:46:54,4329,24,,,,6231.43,0
19513030,12:47:18,12:47:18,477,25,,,,6387.57,0
19513030,12:48:01,12:48:01,478,26,,,,6661.96,0
19513030,12:48:48,12:48:48,479,27,,,,7022.16,0
19513030,12:49:29,12:49:29,10541,28,,,,7359.4,0
19513030,12:50:11,12:50:11,484,29,,,,7632.56,0
19513030,12:50:50,12:50:50,9499,30,,,,8042.45,0
19513030,12:52:00,12:52:00,69,31,,1,,8753.83,
19513040,12:35:00,12:35:00,896,1,,,1,0,
19513040,12:35:35,12:35:35,897,2,,,,388.87,0
19513040,12:36:10,12:36:10,898,3,,,,792.65,0
19513040,12:36:46,12:36:46,899,4,,,,1278.11,0
19513040,12:37:00,12:37:00,900,5,,,,1470.93,0
19513040,12:37:36,12:37:36,901,6,,,,1869.44,0
19513040,12:37:51,12:37:51,902,7,,,,2038.83,0
19513040,12:38:22,12:38:22,903,8,,,,2441.93,0
19513040,12:38:33,12:38:33,904,9,,,,2579.45,0
19513040,12:39:00,12:39:00,4324,10,,,,2913.77,
19513040,12:39:25,12:39:25,4325,11,,,,3061.97,0
19513040,12:40:17,12:40:17,4326,12,,,,3361.04,0
19513040,12:40:46,12:40:46,4327,13,,,,3575.95,0
19513040,12:41:10,12:41:10,1888,14,,,,3758.44,0
19513040,12:42:40,12:42:40,6557,15,,,,4308.5,0
19513040,12:43:00,12:43:00,1889,16,,,,4487.48,
19513040,12:43:39,12:43:39,1890,17,,,,4694.66,0
19513040,12:43:56,12:43:56,1891,18,,,,4821.1,0
19513040,12:44:15,12:44:15,1892,19,,,,4977.77,0
19513040,12:44:55,12:44:55,1893,20,,,,5273.01,0
19513040,12:45:28,12:45:28,1894,21,,,,5453.01,0
19513040,12:45:47,12:45:47,1895,22,,,,5567.19,0
19513040,12:46:09,12:46:09,4328,23,,,,5777.01,0
19513040,12:46:54,12:46:54,4329,24,,,,6231.43,0
19513040,12:47:18,12:47:18,477,25,,,,6387.57,0
19513040,12:48:01,12:48:01,478,26,,,,6661.96,0
19513040,12:48:48,12:48:48,479,27,,,,7022.16,0
19513040,12:49:29,12:49:29,10541,28,,,,7359.4,0
19513040,12:50:11,12:50:11,484,29,,,,7632.56,0
19513040,12:50:50,12:50:50,9499,30,,,,8042.45,0
19513040,12:52:00,12:52:00,69,31,,1,,8753.83,
19513050,12:35:00,12:35:00,896,1,,,1,0,
19513050,12:35:35,12:35:35,897,2,,,,388.87,0
19513050,12:36:10,12:36:10,898,3,,,,792.65,0
19513050,12:36:46,12:36:46,899,4,,,,1278.11,0
19513050,12:37:00,12:37:00,900,5,,,,1470.93,0
19513050,12:37:36,12:37:36,901,6,,,,1869.44,0
19513050,12:37:51,12:37:51,902,7,,,,2038.83,0
19513050,12:38:22,12:38:22,903,8,,,,2441.93,0
19513050,12:38:33,12:38:33,904,9,,,,2579.45,0
19513050,12:39:00,12:39:00,4324,10,,,,2913.77,
19513050,12:39:25,12:39:25,4325,11,,,,3061.97,0
19513050,12:40:17,12:40:17,4326,12,,,,3361.04,0
19513050,12:40:46,12:40:46,4327,13,,,,3575.95,0
19513050,12:41:10,12:41:10,1888,14,,,,3758.44,0
19513050,12:42:40,12:42:40,6557,15,,,,4308.5,0
19513050,12:43:00,12:43:00,1889,16,,,,4487.48,
19513050,12:43:39,12:43:39,1890,17,,,,4694.66,0
19513050,12:43:56,12:43:56,1891,18,,,,4821.1,0
19513050,12:44:15,12:44:15,1892,19,,,,4977.77,0
19513050,12:44:55,12:44:55,1893,20,,,,5273.01,0
19513050,12:45:28,12:45:28,1894,21,,,,5453.01,0
19513050,12:45:47,12:45:47,1895,22,,,,5567.19,0
19513050,12:46:09,12:46:09,4328,23,,,,5777.01,0
19513050,12:46:54,12:46:54,4329,24,,,,6231.43,0
19513050,12:47:18,12:47:18,477,25,,,,6387.57,0
19513050,12:48:01,12:48:01,478,26,,,,6661.96,0
19513050,12:48:48,12:48:48,479,27,,,,7022.16,0
19513050,12:49:29,12:49:29,10541,28,,,,7359.4,0
19513050,12:50:11,12:50:11,484,29,,,,7632.56,0
19513050,12:50:50,12:50:50,9499,30,,,,8042.45,0
19513050,12:52:00,12:52:00,69,31,,1,,8753.83,
19513060,12:35:00,12:35:00,896,1,,,1,0,
19513060,12:35:35,12:35:35,897,2,,,,388.87,0
19513060,12:36:10,12:36:10,898,3,,,,792.65,0
19513060,12:36:46,12:36:46,899,4,,,,1278.11,0
19513060,12:37:00,12:37:00,900,5,,,,1470.93,0
19513060,12:37:36,12:37:36,901,6,,,,1869.44,0
19513060,12:37:51,12:37:51,902,7,,,,2038.83,0
19513060,12:38:22,12:38:22,903,8,,,,2441.93,0
19513060,12:38:33,12:38:33,904,9,,,,2579.45,0
19513060,12:39:00,12:39:00,4324,10,,,,2913.77,
19513060,12:39:25,12:39:25,4325,11,,,,3061.97,0
19513060,12:40:17,12:40:17,4326,12,,,,3361.04,0
19513060,12:40:46,12:40:46,4327,13,,,,3575.95,0
19513060,12:41:10,12:41:10,1888,14,,,,3758.44,0
19513060,12:42:40,12:42:40,6557,15,,,,4308.5,0
19513060,12:43:00,12:43:00,1889,16,,,,4487.48,
19513060,12:43:39,12:43:39,1890,17,,,,4694.66,0
19513060,12:43:56,12:43:56,1891,18,,,,4821.1,0
19513060,12:44:15,12:44:15,1892,19,,,,4977.77,0
19513060,12:44:55,12:44:55,1893,20,,,,5273.01,0
19513060,12:45:28,12:45:28,1894,21,,,,5453.01,0
19513060,12:45:47,12:45:47,1895,22,,,,5567.19,0
19513060,12:46:09,12:46:09,4328,23,,,,5777.01,0
19513060,12:46:54,12:46:54,4329,24,,,,6231.43,0
19513060,12:47:18,12:47:18,477,25,,,,6387.57,0
19513060,12:48:01,12:48:01,478,26,,,,6661.96,0
19513060,12:48:48,12:48:48,479,27,,,,7022.16,0
19513060,12:49:29,12:49:29,10541,28,,,,7359.4,0
19513060,12:50:11,12:50:11,484,29,,,,7632.56,0
19513060,12:50:50,12:50:50,9499,30,,,,8042.45,0
19513060,12:52:00,12:52:00,69,31,,1,,8753.83,
20278020,11:35:00,11:35:00,896,1,,,1,0,
20278020,11:35:26,11:35:26,897,2,,,,388.87,0
20278020,11:35:52,11:35:52,898,3,,,,792.65,0
20278020,11:36:19,11:36:19,899,4,,,,1278.11,0
20278020,11:36:30,11:36:30,900,5,,,,1470.93,0
20278020,11:36:57,11:36:57,901,6,,,,1869.44,0
20278020,11:37:08,11:37:08,902,7,,,,2038.83,0
20278020,11:37:31,11:37:31,903,8,,,,2441.93,0
20278020,11:37:39,11:37:39,904,9,,,,2579.45,0
20278020,11:38:00,11:38:00,4324,10,,,,2913.77,
20278020,11:38:25,11:38:25,4325,11,,,,3061.97,0
20278020,11:39:17,11:39:17,4326,12,,,,3361.04,0
20278020,11:39:46,11:39:46,4327,13,,,,3575.95,0
20278020,11:40:10,11:40:10,1888,14,,,,3758.44,0
20278020,11:41:40,11:41:40,6557,15,,,,4308.5,0
20278020,11:42:00,11:42:00,1889,16,,,,4487.48,
20278020,11:42:39,11:42:39,1890,17,,,,4694.66,0
20278020,11:42:56,11:42:56,1891,18,,,,4821.1,0
20278020,11:43:15,11:43:15,1892,19,,,,4977.77,0
20278020,11:43:55,11:43:55,1893,20,,,,5273.01,0
20278020,11:44:28,11:44:28,1894,21,,,,5453.01,0
20278020,11:44:47,11:44:47,1895,22,,,,5567.19,0
20278020,11:45:09,11:45:09,4328,23,,,,5777.01,0
20278020,11:45:54,11:45:54,4329,24,,,,6231.43,0
20278020,11:46:18,11:46:18,477,25,,,,6387.57,0
20278020,11:47:01,11:47:01,478,26,,,,6661.96,0
20278020,11:47:48,11:47:48,479,27,,,,7022.16,0
20278020,11:48:29,11:48:29,10541,28,,,,7359.4,0
20278020,11:49:11,11:49:11,484,29,,,,7632.56,0
20278020,11:49:50,11:49:50,9499,30,,,,8042.45,0
20278020,11:51:00,11:51:00,69,31,,1,,8753.83,
20278030,11:35:00,11:35:00,896,1,,,1,0,
20278030,11:35:26,11:35:26,897,2,,,,388.87,0
20278030,11:35:52,11:35:52,898,3,,,,792.65,0
20278030,11:36:19,11:36:19,899,4,,,,1278.11,0
20278030,11:36:30,11:36:30,900,5,,,,1470.93,0
20278030,11:36:57,11:36:57,901,6,,,,1869.44,0
20278030,11:37:08,11:37:08,902,7,,,,2038.83,0
20278030,11:37:31,11:37:31,903,8,,,,2441.93,0
20278030,11:37:39,11:37:39,904,9,,,,2579.45,0
20278030,11:38:00,11:38:00,4324,10,,,,2913.77,
20278030,11:38:25,11:38:25,4325,11,,,,3061.97,0
20278030,11:39:17,11:39:17,4326,12,,,,3361.04,0
20278030,11:39:46,11:39:46,4327,13,,,,3575.95,0
20278030,11:40:10,11:40:10,1888,14,,,,3758.44,0
20278030,11:41:40,11:41:40,6557,15,,,,4308.5,0
20278030,11:42:00,11:42:00,1889,16,,,,4487.48,
20278030,11:42:39,11:42:39,1890,17,,,,4694.66,0
20278030,11:42:56,11:42:56,1891,18,,,,4821.1,0
20278030,11:43:15,11:43:15,1892,19,,,,4977.77,0
20278030,11:43:55,11:43:55,1893,20,,,,5273.01,0
20278030,11:44:28,11:44:28,1894,21,,,,5453.01,0
20278030,11:44:47,11:44:47,1895,22,,,,5567.19,0
20278030,11:45:09,11:45:09,4328,23,,,,5777.01,0
20278030,11:45:54,11:45:54,4329,24,,,,6231.43,0
20278030,11:46:18,11:46:18,477,25,,,,6387.57,0
20278030,11:47:01,11:47:01,478,26,,,,6661.96,0
20278030,11:47:48,11:47:48,479,27,,,,7022.16,0
20278030,11:48:29,11:48:29,10541,28,,,,7359.4,0
20278030,11:49:11,11:49:11,484,29,,,,7632.56,0
20278030,11:49:50,11:49:50,9499,30,,,,8042.45,0
20278030,11:51:00,11:51:00,69,31,,1,,8753.83,
20278040,11:35:00,11:35:00,896,1,,,1,0,
20278040,11:35:26,11:35:26,897,2,,,,388.87,0
20278040,11:35:52,11:35:52,898,3,,,,792.65,0
20278040,11:36:19,11:36:19,899,4,,,,1278.11,0
20278040,11:36:30,11:36:30,900,5,,,,1470.93,0
20278040,11:36:57,11:36:57,901,6,,,,1869.44,0
20278040,11:37:08,11:37:08,902,7,,,,2038.83,0
20278040,11:37:31,11:37:31,903,8,,,,2441.93,0
20278040,11:37:39,11:37:39,904,9,,,,2579.45,0
20278040,11:38:00,11:38:00,4324,10,,,,2913.77,
20278040,11:38:25,11:38:25,4325,11,,,,3061.97,0
20278040,11:39:17,11:39:17,4326,12,,,,3361.04,0
20278040,11:39:46,11:39:46,4327,13,,,,3575.95,0
20278040,11:40:10,11:40:10,1888,14,,,,3758.44,0
20278040,11:41:40,11:41:40,6557,15,,,,4308.5,0
20278040,11:42:00,11:42:00,1889,16,,,,4487.48,
20278040,11:42:39,11:42:39,1890,17,,,,4694.66,0
20278040,11:42:56,11:42:56,1891,18,,,,4821.1,0
20278040,11:43:15,11:43:15,1892,19,,,,4977.77,0
20278040,11:43:55,11:43:55,1893,20,,,,5273.01,0
20278040,11:44:28,11:44:28,1894,21,,,,5453.01,0
20278040,11:44:47,11:44:47,1895,22,,,,5567.19,0
20278040,11:45:09,11:45:09,4328,23,,,,5777.01,0
20278040,11:45:54,11:45:54,4329,24,,,,6231.43,0
20278040,11:46:18,11:46:18,477,25,,,,6387.57,0
20278040,11:47:01,11:47:01,478,26,,,,6661.96,0
20278040,11:47:48,11:47:48,479,27,,,,7022.16,0
20278040,11:48:29,11:48:29,10541,28,,,,7359.4,0
20278040,11:49:11,11:49:11,484,29,,,,7632.56,0
20278040,11:49:50,11:49:50,9499,30,,,,8042.45,0
20278040,11:51:00,11:51:00,69,31,,1,,8753.83,
20278050,11:35:00,11:35:00,896,1,,,1,0,
20278050,11:35:26,11:35:26,897,2,,,,388.87,0
20278050,11:35:52,11:35:52,898,3,,,,792.65,0
20278050,11:36:19,11:36:19,899,4,,,,1278.11,0
20278050,11:36:30,11:36:30,900,5,,,,1470.93,0
20278050,11:36:57,11:36:57,901,6,,,,1869.44,0
20278050,11:37:08,11:37:08,902,7,,,,2038.83,0
20278050,11:37:31,11:37:31,903,8,,,,2441.93,0
20278050,11:37:39,11:37:39,904,9,,,,2579.45,0
20278050,11:38:00,11:38:00,4324,10,,,,2913.77,
20278050,11:38:25,11:38:25,4325,11,,,,3061.97,0
20278050,11:39:17,11:39:17,4326,12,,,,3361.04,0
20278050,11:39:46,11:39:46,4327,13,,,,3575.95,0
20278050,11:40:10,11:40:10,1888,14,,,,3758.44,0
20278050,11:41:40,11:41:40,6557,15,,,,4308.5,0
20278050,11:42:00,11:42:00,1889,16,,,,4487.48,
20278050,11:42:39,11:42:39,1890,17,,,,4694.66,0
20278050,11:42:56,11:42:56,1891,18,,,,4821.1,0
20278050,11:43:15,11:43:15,1892,19,,,,4977.77,0
20278050,11:43:55,11:43:55,1893,20,,,,5273.01,0
20278050,11:44:28,11:44:28,1894,21,,,,5453.01,0
20278050,11:44:47,11:44:47,1895,22,,,,5567.19,0
20278050,11:45:09,11:45:09,4328,23,,,,5777.01,0
20278050,11:45:54,11:45:54,4329,24,,,,6231.43,0
20278050,11:46:18,11:46:18,477,25,,,,6387.57,0
20278050,11:47:01,11:47:01,478,26,,,,6661.96,0
20278050,11:47:48,11:47:48,479,27,,,,7022.16,0
20278050,11:48:29,11:48:29,10541,28,,,,7359.4,0
20278050,11:49:11,11:49:11,484,29,,,,7632.56,0
20278050,11:49:50,11:49:50,9499,30,,,,8042.45,0
20278050,11:51:00,11:51:00,69,31,,1,,8753.83,
20278060,11:35:00,11:35:00,896,1,,,1,0,
20278060,11:35:26,11:35:26,897,2,,,,388.87,0
20278060,11:35:52,11:35:52,898,3,,,,792.65,0
20278060,11:36:19,11:36:19,899,4,,,,1278.11,0
20278060,11:36:30,11:36:30,900,5,,,,1470.93,0
20278060,11:36:57,11:36:57,901,6,,,,1869.44,0
20278060,11:37:08,11:37:08,902,7,,,,2038.83,0
20278060,11:37:31,11:37:31,903,8,,,,2441.93,0
20278060,11:37:39,11:37:39,904,9,,,,2579.45,0
20278060,11:38:00,11:38:00,4324,10,,,,2913.77,
20278060,11:38:25,11:38:25,4325,11,,,,3061.97,0
20278060,11:39:17,11:39:17,4326,12,,,,3361.04,0
20278060,11:39:46,11:39:46,4327,13,,,,3575.95,0
20278060,11:40:10,11:40:10,1888,14,,,,3758.44,0
20278060,11:41:40,11:41:40,6557,15,,,,4308.5,0
20278060,11:42:00,11:42:00,1889,16,,,,4487.48,
20278060,11:42:39,11:42:39,1890,17,,,,4694.66,0
20278060,11:42:56,11:42:56,1891,18,,,,4821.1,0
20278060,11:43:15,11:43:15,1892,19,,,,4977.77,0
20278060,11:43:55,11:43:55,1893,20,,,,5273.01,0
20278060,11:44:28,11:44:28,1894,21,,,,5453.01,0
20278060,11:44:47,11:44:47,1895,22,,,,5567.19,0
20278060,11:45:09,11:45:09,4328,23,,,,5777.01,0
20278060,11:45:54,11:45:54,4329,24,,,,6231.43,0
20278060,11:46:18,11:46:18,477,25,,,,6387.57,0
20278060,11:47:01,11:47:01,478,26,,,,6661.96,0
20278060,11:47:48,11:47:48,479,27,,,,7022.16,0
20278060,11:48:29,11:48:29,10541,28,,,,7359.4,0
20278060,11:49:11,11:49:11,484,29,,,,7632.56,0
20278060,11:49:50,11:49:50,9499,30,,,,8042.45,0
20278060,11:51:00,11:51:00,69,31,,1,,8753.83,
21506020,13:35:00,13:35:00,896,1,,,1,0,
21506020,13:35:35,13:35:35,897,2,,,,388.87,0
21506020,13:36:10,13:36:10,898,3,,,,792.65,0
21506020,13:36:46,13:36:46,899,4,,,,1278.11,0
21506020,13:37:00,13:37:00,900,5,,,,1470.93,0
21506020,13:37:36,13:37:36,901,6,,,,1869.44,0
21506020,13:37:51,13:37:51,902,7,,,,2038.83,0
21506020,13:38:22,13:38:22,903,8,,,,2441.93,0
21506020,13:38:33,13:38:33,904,9,,,,2579.45,0
21506020,13:39:00,13:39:00,4324,10,,,,2913.77,
21506020,13:39:25,13:39:25,4325,11,,,,3061.97,0
21506020,13:40:17,13:40:17,4326,12,,,,3361.04,0
21506020,13:40:46,13:40:46,4327,13,,,,3575.95,0
21506020,13:41:10,13:41:10,1888,14,,,,3758.44,0
21506020,13:42:40,13:42:40,6557,15,,,,4308.5,0
21506020,13:43:00,13:43:00,1889,16,,,,4487.48,
21506020,13:43:39,13:43:39,1890,17,,,,4694.66,0
21506020,13:43:56,13:43:56,1891,18,,,,4821.1,0
21506020,13:44:15,13:44:15,1892,19,,,,4977.77,0
21506020,13:44:55,13:44:55,1893,20,,,,5273.01,0
21506020,13:45:28,13:45:28,1894,21,,,,5453.01,0
21506020,13:45:47,13:45:47,1895,22,,,,5567.19,0
21506020,13:46:09,13:46:09,4328,23,,,,5777.01,0
21506020,13:46:54,13:46:54,4329,24,,,,6231.43,0
21506020,13:47:18,13:47:18,477,25,,,,6387.57,0
21506020,13:48:01,13:48:01,478,26,,,,6661.96,0
21506020,13:48:48,13:48:48,479,27,,,,7022.16,0
21506020,13:49:29,13:49:29,10541,28,,,,7359.4,0
21506020,13:50:11,13:50:11,484,29,,,,7632.56,0
21506020,13:50:50,13:50:50,9499,30,,,,8042.45,0
21506020,13:52:00,13:52:00,69,31,,1,,8753.83,
21506030,13:35:00,13:35:00,896,1,,,1,0,
21506030,13:35:35,13:35:35,897,2,,,,388.87,0
21506030,13:36:10,13:36:10,898,3,,,,792.65,0
21506030,13:36:46,13:36:46,899,4,,,,1278.11,0
21506030,13:37:00,13:37:00,900,5,,,,1470.93,0
21506030,13:37:36,13:37:36,901,6,,,,1869.44,0
21506030,13:37:51,13:37:51,902,7,,,,2038.83,0
21506030,13:38:22,13:38:22,903,8,,,,2441.93,0
21506030,13:38:33,13:38:33,904,9,,,,2579.45,0
21506030,13:39:00,13:39:00,4324,10,,,,2913.77,
21506030,13:39:25,13:39:25,4325,11,,,,3061.97,0
21506030,13:40:17,13:40:17,4326,12,,,,3361.04,0
21506030,13:40:46,13:40:46,4327,13,,,,3575.95,0
21506030,13:41:10,13:41:10,1888,14,,,,3758.44,0
21506030,13:42:40,13:42:40,6557,15,,,,4308.5,0
21506030,13:43:00,13:43:00,1889,16,,,,4487.48,
21506030,13:43:39,13:43:39,1890,17,,,,4694.66,0
21506030,13:43:56,13:43:56,1891,18,,,,4821.1,0
21506030,13:44:15,13:44:15,1892,19,,,,4977.77,0
21506030,13:44:55,13:44:55,1893,20,,,,5273.01,0
21506030,13:45:28,13:45:28,1894,21,,,,5453.01,0
21506030,13:45:47,13:45:47,1895,22,,,,5567.19,0
21506030,13:46:09,13:46:09,4328,23,,,,5777.01,0
21506030,13:46:54,13:46:54,4329,24,,,,6231.43,0
21506030,13:47:18,13:47:18,477,25,,,,6387.57,0
21506030,13:48:01,13:48:01,478,26,,,,6661.96,0
21506030,13:48:48,13:48:48,479,27,,,,7022.16,0
21506030,13:49:29,13:49:29,10541,28,,,,7359.4,0
21506030,13:50:11,13:50:11,484,29,,,,7632.56,0
21506030,13:50:50,13:50:50,9499,30,,,,8042.45,0
21506030,13:52:00,13:52:00,69,31,,1,,8753.83,
21506040,13:35:00,13:35:00,896,1,,,1,0,
21506040,13:35:35,13:35:35,897,2,,,,388.87,0
21506040,13:36:10,13:36:10,898,3,,,,792.65,0
21506040,13:36:46,13:36:46,899,4,,,,1278.11,0
21506040,13:37:00,13:37:00,900,5,,,,1470.93,0
21506040,13:37:36,13:37:36,901,6,,,,1869.44,0
21506040,13:37:51,13:37:51,902,7,,,,2038.83,0
21506040,13:38:22,13:38:22,903,8,,,,2441.93,0
21506040,13:38:33,13:38:33,904,9,,,,2579.45,0
21506040,13:39:00,13:39:00,4324,10,,,,2913.77,
21506040,13:39:25,13:39:25,4325,11,,,,3061.97,0
21506040,13:40:17,13:40:17,4326,12,,,,3361.04,0
21506040,13:40:46,13:40:46,4327,13,,,,3575.95,0
21506040,13:41:10,13:41:10,1888,14,,,,3758.44,0
21506040,13:42:40,13:42:40,6557,15,,,,4308.5,0
21506040,13:43:00,13:43:00,1889,16,,,,4487.48,
21506040,13:43:39,13:43:39,1890,17,,,,4694.66,0
21506040,13:43:56,13:43:56,1891,18,,,,4821.1,0
21506040,13:44:15,13:44:15,1892,19,,,,4977.77,0
21506040,13:44:55,13:44:55,1893,20,,,,5273.01,0
21506040,13:45:28,13:45:28,1894,21,,,,5453.01,0
21506040,13:45:47,13:45:47,1895,22,,,,5567.19,0
21506040,13:46:09,13:46:09,4328,23,,,,5777.01,0
21506040,13:46:54,13:46:54,4329,24,,,,6231.43,0
21506040,13:47:18,13:47:18,477,25,,,,6387.57,0
21506040,13:48:01,13:48:01,478,26,,,,6661.96,0
21506040,13:48:48,13:48:48,479,27,,,,7022.16,0
21506040,13:49:29,13:49:29,10541,28,,,,7359.4,0
21506040,13:50:11,13:50:11,484,29,,,,7632.56,0
21506040,13:50:50,13:50:50,9499,30,,,,8042.45,0
21506040,13:52:00,13:52:00,69,31,,1,,8753.83,
21506050,13:35:00,13:35:00,896,1,,,1,0,
21506050,13:35:35,13:35:35,897,2,,,,388.87,0
21506050,13:36:10,13:36:10,898,3,,,,792.65,0
21506050,13:36:46,13:36:46,899,4,,,,1278.11,0
21506050,13:37:00,13:37:00,900,5,,,,1470.93,0
21506050,13:37:36,13:37:36,901,6,,,,1869.44,0
21506050,13:37:51,13:37:51,902,7,,,,2038.83,0
21506050,13:38:22,13:38:22,903,8,,,,2441.93,0
21506050,13:38:33,13:38:33,904,9,,,,2579.45,0
21506050,13:39:00,13:39:00,4324,10,,,,2913.77,
21506050,13:39:25,13:39:25,4325,11,,,,3061.97,0
21506050,13:40:17,13:40:17,4326,12,,,,3361.04,0
21506050,13:40:46,13:40:46,4327,13,,,,3575.95,0
21506050,13:41:10,13:41:10,1888,14,,,,3758.44,0
21506050,13:42:40,13:42:40,6557,15,,,,4308.5,0
21506050,13:43:00,13:43:00,1889,16,,,,4487.48,
21506050,13:43:39,13:43:39,1890,17,,,,4694.66,0
21506050,13:43:56,13:43:56,1891,18,,,,4821.1,0
21506050,13:44:15,13:44:15,1892,19,,,,4977.77,0
21506050,13:44:55,13:44:55,1893,20,,,,5273.01,0
21506050,13:45:28,13:45:28,1894,21,,,,5453.01,0
21506050,13:45:47,13:45:47,1895,22,,,,5567.19,0
21506050,13:46:09,13:46:09,4328,23,,,,5777.01,0
21506050,13:46:54,13:46:54,4329,24,,,,6231.43,0
21506050,13:47:18,13:47:18,477,25,,,,6387.57,0
21506050,13:48:01,13:48:01,478,26,,,,6661.96,0
21506050,13:48:48,13:48:48,479,27,,,,7022.16,0
21506050,13:49:29,13:49:29,10541,28,,,,7359.4,0
21506050,13:50:11,13:50:11,484,29,,,,7632.56,0
21506050,13:50:50,13:50:50,9499,30,,,,8042.45,0
21506050,13:52:00,13:52:00,69,31,,1,,8753.83,
21506060,13:35:00,13:35:00,896,1,,,1,0,
21506060,13:35:35,13:35:35,897,2,,,,388.87,0
21506060,13:36:10,13:36:10,898,3,,,,792.65,0
21506060,13:36:46,13:36:46,899,4,,,,1278.11,0
21506060,13:37:00,13:37:00,900,5,,,,1470.93,0
21506060,13:37:36,13:37:36,901,6,,,,1869.44,0
21506060,13:37:51,13:37:51,902,7,,,,2038.83,0
21506060,13:38:22,13:38:22,903,8,,,,2441.93,0
21506060,13:38:33,13:38:33,904,9,,,,2579.45,0
21506060,13:39:00,13:39:00,4324,10,,,,2913.77,
21506060,13:39:25,13:39:25,4325,11,,,,3061.97,0
21506060,13:40:17,13:40:17,4326,12,,,,3361.04,0
21506060,13:40:46,13:40:46,4327,13,,,,3575.95,0
21506060,13:41:10,13:41:10,1888,14,,,,3758.44,0
21506060,13:42:40,13:42:40,6557,15,,,,4308.5,0
21506060,13:43:00,13:43:00,1889,16,,,,4487.48,
21506060,13:43:39,13:43:39,1890,17,,,,4694.66,0
21506060,13:43:56,13:43:56,1891,18,,,,4821.1,0
21506060,13:44:15,13:44:15,1892,19,,,,4977.77,0
21506060,13:44:55,13:44:55,1893,20,,,,5273.01,0
21506060,13:45:28,13:45:28,1894,21,,,,5453.01,0
21506060,13:45:47,13:45:47,1895,22,,,,5567.19,0
21506060,13:46:09,13:46:09,4328,23,,,,5777.01,0
21506060,13:46:54,13:46:54,4329,24,,,,6231.43,0
21506060,13:47:18,13:47:18,477,25,,,,6387.57,0
21506060,13:48:01,13:48:01,478,26,,,,6661.96,0
21506060,13:48:48,13:48:48,479,27,,,,7022.16,0
21506060,13:49:29,13:49:29,10541,28,,,,7359.4,0
21506060,13:50:11,13:50:11,484,29,,,,7632.56,0
21506060,13:50:50,13:50:50,9499,30,,,,8042.45,0
21506060,13:52:00,13:52:00,69,31,,1,,8753.83,
23056020,22:30:00,22:30:00,896,1,,,1,0,
23056020,22:30:26,22:30:26,897,2,,,,388.87,0
23056020,22:30:52,22:30:52,898,3,,,,792.65,0
23056020,22:31:19,22:31:19,899,4,,,,1278.11,0
23056020,22:31:30,22:31:30,900,5,,,,1470.93,0
23056020,22:31:57,22:31:57,901,6,,,,1869.44,0
23056020,22:32:08,22:32:08,902,7,,,,2038.83,0
23056020,22:32:31,22:32:31,903,8,,,,2441.93,0
23056020,22:32:39,22:32:39,904,9,,,,2579.45,0
23056020,22:33:00,22:33:00,4324,10,,,,2913.77,
23056020,22:33:19,22:33:19,4325,11,,,,3061.97,0
23056020,22:33:57,22:33:57,4326,12,,,,3361.04,0
23056020,22:34:19,22:34:19,4327,13,,,,3575.95,0
23056020,22:34:37,22:34:37,1888,14,,,,3758.44,0
23056020,22:35:45,22:35:45,6557,15,,,,4308.5,0
23056020,22:36:00,22:36:00,1889,16,,,,4487.48,
23056020,22:36:35,22:36:35,1890,17,,,,4694.66,0
23056020,22:36:50,22:36:50,1891,18,,,,4821.1,0
23056020,22:37:07,22:37:07,1892,19,,,,4977.77,0
23056020,22:37:42,22:37:42,1893,20,,,,5273.01,0
23056020,22:38:11,22:38:11,1894,21,,,,5453.01,0
23056020,22:38:28,22:38:28,1895,22,,,,5567.19,0
23056020,22:38:48,22:38:48,4328,23,,,,5777.01,0
23056020,22:39:28,22:39:28,4329,24,,,,6231.43,0
23056020,22:39:50,22:39:50,477,25,,,,6387.57,0
23056020,22:40:28,22:40:28,478,26,,,,6661.96,0
23056020,22:41:09,22:41:09,479,27,,,,7022.16,0
23056020,22:41:46,22:41:46,10541,28,,,,7359.4,0
23056020,22:42:23,22:42:23,484,29,,,,7632.56,0
23056020,22:42:58,22:42:58,9499,30,,,,8042.45,0
23056020,22:44:00,22:44:00,69,31,,1,,8753.83,
23056030,22:30:00,22:30:00,896,1,,,1,0,
23056030,22:30:26,22:30:26,897,2,,,,388.87,0
23056030,22:30:52,22:30:52,898,3,,,,792.65,0
23056030,22:31:19,22:31:19,899,4,,,,1278.11,0
23056030,22:31:30,22:31:30,900,5,,,,1470.93,0
23056030,22:31:57,22:31:57,901,6,,,,1869.44,0
23056030,22:32:08,22:32:08,902,7,,,,2038.83,0
23056030,22:32:31,22:32:31,903,8,,,,2441.93,0
23056030,22:32:39,22:32:39,904,9,,,,2579.45,0
23056030,22:33:00,22:33:00,4324,10,,,,2913.77,
23056030,22:33:19,22:33:19,4325,11,,,,3061.97,0
23056030,22:33:57,22:33:57,4326,12,,,,3361.04,0
23056030,22:34:19,22:34:19,4327,13,,,,3575.95,0
23056030,22:34:37,22:34:37,1888,14,,,,3758.44,0
23056030,22:35:45,22:35:45,6557,15,,,,4308.5,0
23056030,22:36:00,22:36:00,1889,16,,,,4487.48,
23056030,22:36:35,22:36:35,1890,17,,,,4694.66,0
23056030,22:36:50,22:36:50,1891,18,,,,4821.1,0
23056030,22:37:07,22:37:07,1892,19,,,,4977.77,0
23056030,22:37:42,22:37:42,1893,20,,,,5273.01,0
23056030,22:38:11,22:38:11,1894,21,,,,5453.01,0
23056030,22:38:28,22:38:28,1895,22,,,,5567.19,0
23056030,22:38:48,22:38:48,4328,23,,,,5777.01,0
23056030,22:39:28,22:39:28,4329,24,,,,6231.43,0
23056030,22:39:50,22:39:50,477,25,,,,6387.57,0
23056030,22:40:28,22:40:28,478,26,,,,6661.96,0
23056030,22:41:09,22:41:09,479,27,,,,7022.16,0
23056030,22:41:46,22:41:46,10541,28,,,,7359.4,0
23056030,22:42:23,22:42:23,484,29,,,,7632.56,0
23056030,22:42:58,22:42:58,9499,30,,,,8042.45,0
23056030,22:44:00,22:44:00,69,31,,1,,8753.83,
23056040,22:30:00,22:30:00,896,1,,,1,0,
23056040,22:30:26,22:30:26,897,2,,,,388.87,0
23056040,22:30:52,22:30:52,898,3,,,,792.65,0
23056040,22:31:19,22:31:19,899,4,,,,1278.11,0
23056040,22:31:30,22:31:30,900,5,,,,1470.93,0
23056040,22:31:57,22:31:57,901,6,,,,1869.44,0
23056040,22:32:08,22:32:08,902,7,,,,2038.83,0
23056040,22:32:31,22:32:31,903,8,,,,2441.93,0
23056040,22:32:39,22:32:39,904,9,,,,2579.45,0
23056040,22:33:00,22:33:00,4324,10,,,,2913.77,
23056040,22:33:19,22:33:19,4325,11,,,,3061.97,0
23056040,22:33:57,22:33:57,4326,12,,,,3361.04,0
23056040,22:34:19,22:34:19,4327,13,,,,3575.95,0
23056040,22:34:37,22:34:37,1888,14,,,,3758.44,0
23056040,22:35:45,22:35:45,6557,15,,,,4308.5,0
23056040,22:36:00,22:36:00,1889,16,,,,4487.48,
23056040,22:36:35,22:36:35,1890,17,,,,4694.66,0
23056040,22:36:50,22:36:50,1891,18,,,,4821.1,0
23056040,22:37:07,22:37:07,1892,19,,,,4977.77,0
23056040,22:37:42,22:37:42,1893,20,,,,5273.01,0
23056040,22:38:11,22:38:11,1894,21,,,,5453.01,0
23056040,22:38:28,22:38:28,1895,22,,,,5567.19,0
23056040,22:38:48,22:38:48,4328,23,,,,5777.01,0
23056040,22:39:28,22:39:28,4329,24,,,,6231.43,0
23056040,22:39:50,22:39:50,477,25,,,,6387.57,0
23056040,22:40:28,22:40:28,478,26,,,,6661.96,0
23056040,22:41:09,22:41:09,479,27,,,,7022.16,0
23056040,22:41:46,22:41:46,10541,28,,,,7359.4,0
23056040,22:42:23,22:42:23,484,29,,,,7632.56,0
23056040,22:42:58,22:42:58,9499,30,,,,8042.45,0
23056040,22:44:00,22:44:00,69,31,,1,,8753.83,
23056050,22:30:00,22:30:00,896,1,,,1,0,
23056050,22:30:26,22:30:26,897,2,,,,388.87,0
23056050,22:30:52,22:30:52,898,3,,,,792.65,0
23056050,22:31:19,22:31:19,899,4,,,,1278.11,0
23056050,22:31:30,22:31:30,900,5,,,,1470.93,0
23056050,22:31:57,22:31:57,901,6,,,,1869.44,0
23056050,22:32:08,22:32:08,902,7,,,,2038.83,0
23056050,22:32:31,22:32:31,903,8,,,,2441.93,0
23056050,22:32:39,22:32:39,904,9,,,,2579.45,0
23056050,22:33:00,22:33:00,4324,10,,,,2913.77,
23056050,22:33:19,22:33:19,4325,11,,,,3061.97,0
23056050,22:33:57,22:33:57,4326,12,,,,3361.04,0
23056050,22:34:19,22:34:19,4327,13,,,,3575.95,0
23056050,22:34:37,22:34:37,1888,14,,,,3758.44,0
23056050,22:35:45,22:35:45,6557,15,,,,4308.5,0
23056050,22:36:00,22:36:00,1889,16,,,,4487.48,
23056050,22:36:35,22:36:35,1890,17,,,,4694.66,0
23056050,22:36:50,22:36:50,1891,18,,,,4821.1,0
23056050,22:37:07,22:37:07,1892,19,,,,4977.77,0
23056050,22:37:42,22:37:42,1893,20,,,,5273.01,0
23056050,22:38:11,22:38:11,1894,21,,,,5453.01,0
23056050,22:38:28,22:38:28,1895,22,,,,5567.19,0
23056050,22:38:48,22:38:48,4328,23,,,,5777.01,0
23056050,22:39:28,22:39:28,4329,24,,,,6231.43,0
23056050,22:39:50,22:39:50,477,25,,,,6387.57,0
23056050,22:40:28,22:40:28,478,26,,,,6661.96,0
23056050,22:41:09,22:41:09,479,27,,,,7022.16,0
23056050,22:41:46,22:41:46,10541,28,,,,7359.4,0
23056050,22:42:23,22:42:23,484,29,,,,7632.56,0
23056050,22:42:58,22:42:58,9499,30,,,,8042.45,0
23056050,22:44:00,22:44:00,69,31,,1,,8753.83,
23056060,22:30:00,22:30:00,896,1,,,1,0,
23056060,22:30:26,22:30:26,897,2,,,,388.87,0
23056060,22:30:52,22:30:52,898,3,,,,792.65,0
23056060,22:31:19,22:31:19,899,4,,,,1278.11,0
23056060,22:31:30,22:31:30,900,5,,,,1470.93,0
23056060,22:31:57,22:31:57,901,6,,,,1869.44,0
23056060,22:32:08,22:32:08,902,7,,,,2038.83,0
23056060,22:32:31,22:32:31,903,8,,,,2441.93,0
23056060,22:32:39,22:32:39,904,9,,,,2579.45,0
23056060,22:33:00,22:33:00,4324,10,,,,2913.77,
23056060,22:33:19,22:33:19,4325,11,,,,3061.97,0
23056060,22:33:57,22:33:57,4326,12,,,,3361.04,0
23056060,22:34:19,22:34:19,4327,13,,,,3575.95,0
23056060,22:34:37,22:34:37,1888,14,,,,3758.44,0
23056060,22:35:45,22:35:45,6557,15,,,,4308.5,0
23056060,22:36:00,22:36:00,1889,16,,,,4487.48,
23056060,22:36:35,22:36:35,1890,17,,,,4694.66,0
23056060,22:36:50,22:36:50,1891,18,,,,4821.1,0
23056060,22:37:07,22:37:07,1892,19,,,,4977.77,0
23056060,22:37:42,22:37:42,1893,20,,,,5273.01,0
23056060,22:38:11,22:38:11,1894,21,,,,5453.01,0
23056060,22:38:28,22:38:28,1895,22,,,,5567.19,0
23056060,22:38:48,22:38:48,4328,23,,,,5777.01,0
23056060,22:39:28,22:39:28,4329,24,,,,6231.43,0
23056060,22:39:50,22:39:50,477,25,,,,6387.57,0
23056060,22:40:28,22:40:28,478,26,,,,6661.96,0
23056060,22:41:09,22:41:09,479,27,,,,7022.16,0
23056060,22:41:46,22:41:46,10541,28,,,,7359.4,0
23056060,22:42:23,22:42:23,484,29,,,,7632.56,0
23056060,22:42:58,22:42:58,9499,30,,,,8042.45,0
23056060,22:44:00,22:44:00,69,31,,1,,8753.83,
23151020,08:36:00,08:36:00,896,1,,,1,0,
23151020,08:36:35,08:36:35,897,2,,,,388.87,0
23151020,08:37:10,08:37:10,898,3,,,,792.65,0
23151020,08:37:46,08:37:46,899,4,,,,1278.11,0
23151020,08:38:00,08:38:00,900,5,,,,1470.93,0
23151020,08:38:36,08:38:36,901,6,,,,1869.44,0
23151020,08:38:51,08:38:51,902,7,,,,2038.83,0
23151020,08:39:22,08:39:22,903,8,,,,2441.93,0
23151020,08:39:33,08:39:33,904,9,,,,2579.45,0
23151020,08:40:00,08:40:00,4324,10,,,,2913.77,
23151020,08:40:32,08:40:32,4325,11,,,,3061.97,0
23151020,08:41:36,08:41:36,4326,12,,,,3361.04,0
23151020,08:42:12,08:42:12,4327,13,,,,3575.95,0
23151020,08:42:43,08:42:43,1888,14,,,,3758.44,0
23151020,08:44:35,08:44:35,6557,15,,,,4308.5,0
23151020,08:45:00,08:45:00,1889,16,,,,4487.48,
23151020,08:45:44,08:45:44,1890,17,,,,4694.66,0
23151020,08:46:03,08:46:03,1891,18,,,,4821.1,0
23151020,08:46:24,08:46:24,1892,19,,,,4977.77,0
23151020,08:47:08,08:47:08,1893,20,,,,5273.01,0
23151020,08:47:44,08:47:44,1894,21,,,,5453.01,0
23151020,08:48:05,08:48:05,1895,22,,,,5567.19,0
23151020,08:48:30,08:48:30,4328,23,,,,5777.01,0
23151020,08:49:20,08:49:20,4329,24,,,,6231.43,0
23151020,08:49:47,08:49:47,477,25,,,,6387.57,0
23151020,08:50:35,08:50:35,478,26,,,,6661.96,0
23151020,08:51:27,08:51:27,479,27,,,,7022.16,0
23151020,08:52:13,08:52:13,10541,28,,,,7359.4,0
23151020,08:52:59,08:52:59,484,29,,,,7632.56,0
23151020,08:53:43,08:53:43,9499,30,,,,8042.45,0
23151020,08:55:00,08:55:00,69,31,,1,,8753.83,
23151030,08:36:00,08:36:00,896,1,,,1,0,
23151030,08:36:35,08:36:35,897,2,,,,388.87,0
23151030,08:37:10,08:37:10,898,3,,,,792.65,0
23151030,08:37:46,08:37:46,899,4,,,,1278.11,0
23151030,08:38:00,08:38:00,900,5,,,,1470.93,0
23151030,08:38:36,08:38:36,901,6,,,,1869.44,0
23151030,08:38:51,08:38:51,902,7,,,,2038.83,0
23151030,08:39:22,08:39:22,903,8,,,,2441.93,0
23151030,08:39:33,08:39:33,904,9,,,,2579.45,0
23151030,08:40:00,08:40:00,4324,10,,,,2913.77,
23151030,08:40:32,08:40:32,4325,11,,,,3061.97,0
23151030,08:41:36,08:41:36,4326,12,,,,3361.04,0
23151030,08:42:12,08:42:12,4327,13,,,,3575.95,0
23151030,08:42:43,08:42:43,1888,14,,,,3758.44,0
23151030,08:44:35,08:44:35,6557,15,,,,4308.5,0
23151030,08:45:00,08:45:00,1889,16,,,,4487.48,
23151030,08:45:44,08:45:44,1890,17,,,,4694.66,0
23151030,08:46:03,08:46:03,1891,18,,,,4821.1,0
23151030,08:46:24,08:46:24,1892,19,,,,4977.77,0
23151030,08:47:08,08:47:08,1893,20,,,,5273.01,0
23151030,08:47:44,08:47:44,1894,21,,,,5453.01,0
23151030,08:48:05,08:48:05,1895,22,,,,5567.19,0
23151030,08:48:30,08:48:30,4328,23,,,,5777.01,0
23151030,08:49:20,08:49:20,4329,24,,,,6231.43,0
23151030,08:49:47,08:49:47,477,25,,,,6387.57,0
23151030,08:50:35,08:50:35,478,26,,,,6661.96,0
23151030,08:51:27,08:51:27,479,27,,,,7022.16,0
23151030,08:52:13,08:52:13,10541,28,,,,7359.4,0
23151030,08:52:59,08:52:59,484,29,,,,7632.56,0
23151030,08:53:43,08:53:43,9499,30,,,,8042.45,0
23151030,08:55:00,08:55:00,69,31,,1,,8753.83,
23151040,08:36:00,08:36:00,896,1,,,1,0,
23151040,08:36:35,08:36:35,897,2,,,,388.87,0
23151040,08:37:10,08:37:10,898,3,,,,792.65,0
23151040,08:37:46,08:37:46,899,4,,,,1278.11,0
23151040,08:38:00,08:38:00,900,5,,,,1470.93,0
23151040,08:38:36,08:38:36,901,6,,,,1869.44,0
23151040,08:38:51,08:38:51,902,7,,,,2038.83,0
23151040,08:39:22,08:39:22,903,8,,,,2441.93,0
23151040,08:39:33,08:39:33,904,9,,,,2579.45,0
23151040,08:40:00,08:40:00,4324,10,,,,2913.77,
23151040,08:40:32,08:40:32,4325,11,,,,3061.97,0
23151040,08:41:36,08:41:36,4326,12,,,,3361.04,0
23151040,08:42:12,08:42:12,4327,13,,,,3575.95,0
23151040,08:42:43,08:42:43,1888,14,,,,3758.44,0
23151040,08:44:35,08:44:35,6557,15,,,,4308.5,0
23151040,08:45:00,08:45:00,1889,16,,,,4487.48,
23151040,08:45:44,08:45:44,1890,17,,,,4694.66,0
23151040,08:46:03,08:46:03,1891,18,,,,4821.1,0
23151040,08:46:24,08:46:24,1892,19,,,,4977.77,0
23151040,08:47:08,08:47:08,1893,20,,,,5273.01,0
23151040,08:47:44,08:47:44,1894,21,,,,5453.01,0
23151040,08:48:05,08:48:05,1895,22,,,,5567.19,0
23151040,08:48:30,08:48:30,4328,23,,,,5777.01,0
23151040,08:49:20,08:49:20,4329,24,,,,6231.43,0
23151040,08:49:47,08:49:47,477,25,,,,6387.57,0
23151040,08:50:35,08:50:35,478,26,,,,6661.96,0
23151040,08:51:27,08:51:27,479,27,,,,7022.16,0
23151040,08:52:13,08:52:13,10541,28,,,,7359.4,0
23151040,08:52:59,08:52:59,484,29,,,,7632.56,0
23151040,08:53:43,08:53:43,9499,30,,,,8042.45,0
23151040,08:55:00,08:55:00,69,31,,1,,8753.83,
23151050,08:36:00,08:36:00,896,1,,,1,0,
23151050,08:36:35,08:36:35,897,2,,,,388.87,0
23151050,08:37:10,08:37:10,898,3,,,,792.65,0
23151050,08:37:46,08:37:46,899,4,,,,1278.11,0
23151050,08:38:00,08:38:00,900,5,,,,1470.93,0
23151050,08:38:36,08:38:36,901,6,,,,1869.44,0
23151050,08:38:51,08:38:51,902,7,,,,2038.83,0
23151050,08:39:22,08:39:22,903,8,,,,2441.93,0
23151050,08:39:33,08:39:33,904,9,,,,2579.45,0
23151050,08:40:00,08:40:00,4324,10,,,,2913.77,
23151050,08:40:32,08:40:32,4325,11,,,,3061.97,0
23151050,08:41:36,08:41:36,4326,12,,,,3361.04,0
23151050,08:42:12,08:42:12,4327,13,,,,3575.95,0
23151050,08:42:43,08:42:43,1888,14,,,,3758.44,0
23151050,08:44:35,08:44:35,6557,15,,,,4308.5,0
23151050,08:45:00,08:45:00,1889,16,,,,4487.48,
23151050,08:45:44,08:45:44,1890,17,,,,4694.66,0
23151050,08:46:03,08:46:03,1891,18,,,,4821.1,0
23151050,08:46:24,08:46:24,1892,19,,,,4977.77,0
23151050,08:47:08,08:47:08,1893,20,,,,5273.01,0
23151050,08:47:44,08:47:44,1894,21,,,,5453.01,0
23151050,08:48:05,08:48:05,1895,22,,,,5567.19,0
23151050,08:48:30,08:48:30,4328,23,,,,5777.01,0
23151050,08:49:20,08:49:20,4329,24,,,,6231.43,0
23151050,08:49:47,08:49:47,477,25,,,,6387.57,0
23151050,08:50:35,08:50:35,478,26,,,,6661.96,0
23151050,08:51:27,08:51:27,479,27,,,,7022.16,0
23151050,08:52:13,08:52:13,10541,28,,,,7359.4,0
23151050,08:52:59,08:52:59,484,29,,,,7632.56,0
23151050,08:53:43,08:53:43,9499,30,,,,8042.45,0
23151050,08:55:00,08:55:00,69,31,,1,,8753.83,
23151060,08:36:00,08:36:00,896,1,,,1,0,
23151060,08:36:35,08:36:35,897,2,,,,388.87,0
23151060,08:37:10,08:37:10,898,3,,,,792.65,0
23151060,08:37:46,08:37:46,899,4,,,,1278.11,0
23151060,08:38:00,08:38:00,900,5,,,,1470.93,0
23151060,08:38:36,08:38:36,901,6,,,,1869.44,0
23151060,08:38:51,08:38:51,902,7,,,,2038.83,0
23151060,08:39:22,08:39:22,903,8,,,,2441.93,0
23151060,08:39:33,08:39:33,904,9,,,,2579.45,0
23151060,08:40:00,08:40:00,4324,10,,,,2913.77,
23151060,08:40:32,08:40:32,4325,11,,,,3061.97,0
23151060,08:41:36,08:41:36,4326,12,,,,3361.04,0
23151060,08:42:12,08:42:12,4327,13,,,,3575.95,0
23151060,08:42:43,08:42:43,1888,14,,,,3758.44,0
23151060,08:44:35,08:44:35,6557,15,,,,4308.5,0
23151060,08:45:00,08:45:00,1889,16,,,,4487.48,
23151060,08:45:44,08:45:44,1890,17,,,,4694.66,0
23151060,08:46:03,08:46:03,1891,18,,,,4821.1,0
23151060,08:46:24,08:46:24,1892,19,,,,4977.77,0
23151060,08:47:08,08:47:08,1893,20,,,,5273.01,0
23151060,08:47:44,08:47:44,1894,21,,,,5453.01,0
23151060,08:48:05,08:48:05,1895,22,,,,5567.19,0
23151060,08:48:30,08:48:30,4328,23,,,,5777.01,0
23151060,08:49:20,08:49:20,4329,24,,,,6231.43,0
23151060,08:49:47,08:49:47,477,25,,,,6387.57,0
23151060,08:50:35,08:50:35,478,26,,,,6661.96,0
23151060,08:51:27,08:51:27,479,27,,,,7022.16,0
23151060,08:52:13,08:52:13,10541,28,,,,7359.4,0
23151060,08:52:59,08:52:59,484,29,,,,7632.56,0
23151060,08:53:43,08:53:43,9499,30,,,,8042.45,0
23151060,08:55:00,08:55:00,69,31,,1,,8753.83,
23580020,07:35:00,07:35:00,896,1,,,1,0,
23580020,07:35:35,07:35:35,897,2,,,,388.87,0
23580020,07:36:10,07:36:10,898,3,,,,792.65,0
23580020,07:36:46,07:36:46,899,4,,,,1278.11,0
23580020,07:37:00,07:37:00,900,5,,,,1470.93,0
23580020,07:37:36,07:37:36,901,6,,,,1869.44,0
23580020,07:37:51,07:37:51,902,7,,,,2038.83,0
23580020,07:38:22,07:38:22,903,8,,,,2441.93,0
23580020,07:38:33,07:38:33,904,9,,,,2579.45,0
23580020,07:39:00,07:39:00,4324,10,,,,2913.77,
23580020,07:39:32,07:39:32,4325,11,,,,3061.97,0
23580020,07:40:36,07:40:36,4326,12,,,,3361.04,0
23580020,07:41:12,07:41:12,4327,13,,,,3575.95,0
23580020,07:41:43,07:41:43,1888,14,,,,3758.44,0
23580020,07:43:35,07:43:35,6557,15,,,,4308.5,0
23580020,07:44:00,07:44:00,1889,16,,,,4487.48,
23580020,07:44:44,07:44:44,1890,17,,,,4694.66,0
23580020,07:45:03,07:45:03,1891,18,,,,4821.1,0
23580020,07:45:24,07:45:24,1892,19,,,,4977.77,0
23580020,07:46:08,07:46:08,1893,20,,,,5273.01,0
23580020,07:46:44,07:46:44,1894,21,,,,5453.01,0
23580020,07:47:05,07:47:05,1895,22,,,,5567.19,0
23580020,07:47:30,07:47:30,4328,23,,,,5777.01,0
23580020,07:48:20,07:48:20,4329,24,,,,6231.43,0
23580020,07:48:47,07:48:47,477,25,,,,6387.57,0
23580020,07:49:35,07:49:35,478,26,,,,6661.96,0
23580020,07:50:27,07:50:27,479,27,,,,7022.16,0
23580020,07:51:13,07:51:13,10541,28,,,,7359.4,0
23580020,07:51:59,07:51:59,484,29,,,,7632.56,0
23580020,07:52:43,07:52:43,9499,30,,,,8042.45,0
23580020,07:54:00,07:54:00,69,31,,1,,8753.83,
23580030,07:35:00,07:35:00,896,1,,,1,0,
23580030,07:35:35,07:35:35,897,2,,,,388.87,0
23580030,07:36:10,07:36:10,898,3,,,,792.65,0
23580030,07:36:46,07:36:46,899,4,,,,1278.11,0
23580030,07:37:00,07:37:00,900,5,,,,1470.93,0
23580030,07:37:36,07:37:36,901,6,,,,1869.44,0
23580030,07:37:51,07:37:51,902,7,,,,2038.83,0
23580030,07:38:22,07:38:22,903,8,,,,2441.93,0
23580030,07:38:33,07:38:33,904,9,,,,2579.45,0
23580030,07:39:00,07:39:00,4324,10,,,,2913.77,
23580030,07:39:32,07:39:32,4325,11,,,,3061.97,0
23580030,07:40:36,07:40:36,4326,12,,,,3361.04,0
23580030,07:41:12,07:41:12,4327,13,,,,3575.95,0
23580030,07:41:43,07:41:43,1888,14,,,,3758.44,0
23580030,07:43:35,07:43:35,6557,15,,,,4308.5,0
23580030,07:44:00,07:44:00,1889,16,,,,4487.48,
23580030,07:44:44,07:44:44,1890,17,,,,4694.66,0
23580030,07:45:03,07:45:03,1891,18,,,,4821.1,0
23580030,07:45:24,07:45:24,1892,19,,,,4977.77,0
23580030,07:46:08,07:46:08,1893,20,,,,5273.01,0
23580030,07:46:44,07:46:44,1894,21,,,,5453.01,0
23580030,07:47:05,07:47:05,1895,22,,,,5567.19,0
23580030,07:47:30,07:47:30,4328,23,,,,5777.01,0
23580030,07:48:20,07:48:20,4329,24,,,,6231.43,0
23580030,07:48:47,07:48:47,477,25,,,,6387.57,0
23580030,07:49:35,07:49:35,478,26,,,,6661.96,0
23580030,07:50:27,07:50:27,479,27,,,,7022.16,0
23580030,07:51:13,07:51:13,10541,28,,,,7359.4,0
23580030,07:51:59,07:51:59,484,29,,,,7632.56,0
23580030,07:52:43,07:52:43,9499,30,,,,8042.45,0
23580030,07:54:00,07:54:00,69,31,,1,,8753.83,
23580040,07:35:00,07:35:00,896,1,,,1,0,
23580040,07:35:35,07:35:35,897,2,,,,388.87,0
23580040,07:36:10,07:36:10,898,3,,,,792.65,0
23580040,07:36:46,07:36:46,899,4,,,,1278.11,0
23580040,07:37:00,07:37:00,900,5,,,,1470.93,0
23580040,07:37:36,07:37:36,901,6,,,,1869.44,0
23580040,07:37:51,07:37:51,902,7,,,,2038.83,0
23580040,07:38:22,07:38:22,903,8,,,,2441.93,0
23580040,07:38:33,07:38:33,904,9,,,,2579.45,0
23580040,07:39:00,07:39:00,4324,10,,,,2913.77,
23580040,07:39:32,07:39:32,4325,11,,,,3061.97,0
23580040,07:40:36,07:40:36,4326,12,,,,3361.04,0
23580040,07:41:12,07:41:12,4327,13,,,,3575.95,0
23580040,07:41:43,07:41:43,1888,14,,,,3758.44,0
23580040,07:43:35,07:43:35,6557,15,,,,4308.5,0
23580040,07:44:00,07:44:00,1889,16,,,,4487.48,
23580040,07:44:44,07:44:44,1890,17,,,,4694.66,0
23580040,07:45:03,07:45:03,1891,18,,,,4821.1,0
23580040,07:45:24,07:45:24,1892,19,,,,4977.77,0
23580040,07:46:08,07:46:08,1893,20,,,,5273.01,0
23580040,07:46:44,07:46:44,1894,21,,,,5453.01,0
23580040,07:47:05,07:47:05,1895,22,,,,5567.19,0
23580040,07:47:30,07:47:30,4328,23,,,,5777.01,0
23580040,07:48:20,07:48:20,4329,24,,,,6231.43,0
23580040,07:48:47,07:48:47,477,25,,,,6387.57,0
23580040,07:49:35,07:49:35,478,26,,,,6661.96,0
23580040,07:50:27,07:50:27,479,27,,,,7022.16,0
23580040,07:51:13,07:51:13,10541,28,,,,7359.4,0
23580040,07:51:59,07:51:59,484,29,,,,7632.56,0
23580040,07:52:43,07:52:43,9499,30,,,,8042.45,0
23580040,07:54:00,07:54:00,69,31,,1,,8753.83,
23580050,07:35:00,07:35:00,896,1,,,1,0,
23580050,07:35:35,07:35:35,897,2,,,,388.87,0
23580050,07:36:10,07:36:10,898,3,,,,792.65,0
23580050,07:36:46,07:36:46,899,4,,,,1278.11,0
23580050,07:37:00,07:37:00,900,5,,,,1470.93,0
23580050,07:37:36,07:37:36,901,6,,,,1869.44,0
23580050,07:37:51,07:37:51,902,7,,,,2038.83,0
23580050,07:38:22,07:38:22,903,8,,,,2441.93,0
23580050,07:38:33,07:38:33,904,9,,,,2579.45,0
23580050,07:39:00,07:39:00,4324,10,,,,2913.77,
23580050,07:39:32,07:39:32,4325,11,,,,3061.97,0
23580050,07:40:36,07:40:36,4326,12,,,,3361.04,0
23580050,07:41:12,07:41:12,4327,13,,,,3575.95,0
23580050,07:41:43,07:41:43,1888,14,,,,3758.44,0
23580050,07:43:35,07:43:35,6557,15,,,,4308.5,0
23580050,07:44:00,07:44:00,1889,16,,,,4487.48,
23580050,07:44:44,07:44:44,1890,17,,,,4694.66,0
23580050,07:45:03,07:45:03,1891,18,,,,4821.1,0
23580050,07:45:24,07:45:24,1892,19,,,,4977.77,0
23580050,07:46:08,07:46:08,1893,20,,,,5273.01,0
23580050,07:46:44,07:46:44,1894,21,,,,5453.01,0
23580050,07:47:05,07:47:05,1895,22,,,,5567.19,0
23580050,07:47:30,07:47:30,4328,23,,,,5777.01,0
23580050,07:48:20,07:48:20,4329,24,,,,6231.43,0
23580050,07:48:47,07:48:47,477,25,,,,6387.57,0
23580050,07:49:35,07:49:35,478,26,,,,6661.96,0
23580050,07:50:27,07:50:27,479,27,,,,7022.16,0
23580050,07:51:13,07:51:13,10541,28,,,,7359.4,0
23580050,07:51:59,07:51:59,484,29,,,,7632.56,0
23580050,07:52:43,07:52:43,9499,30,,,,8042.45,0
23580050,07:54:00,07:54:00,69,31,,1,,8753.83,
23580060,07:35:00,07:35:00,896,1,,,1,0,
23580060,07:35:35,07:35:35,897,2,,,,388.87,0
23580060,07:36:10,07:36:10,898,3,,,,792.65,0
23580060,07:36:46,07:36:46,899,4,,,,1278.11,0
23580060,07:37:00,07:37:00,900,5,,,,1470.93,0
23580060,07:37:36,07:37:36,901,6,,,,1869.44,0
23580060,07:37:51,07:37:51,902,7,,,,2038.83,0
23580060,07:38:22,07:38:22,903,8,,,,2441.93,0
23580060,07:38:33,07:38:33,904,9,,,,2579.45,0
23580060,07:39:00,07:39:00,4324,10,,,,2913.77,
23580060,07:39:32,07:39:32,4325,11,,,,3061.97,0
23580060,07:40:36,07:40:36,4326,12,,,,3361.04,0
23580060,07:41:12,07:41:12,4327,13,,,,3575.95,0
23580060,07:41:43,07:41:43,1888,14,,,,3758.44,0
23580060,07:43:35,07:43:35,6557,15,,,,4308.5,0
23580060,07:44:00,07:44:00,1889,16,,,,4487.48,
23580060,07:44:44,07:44:44,1890,17,,,,4694.66,0
23580060,07:45:03,07:45:03,1891,18,,,,4821.1,0
23580060,07:45:24,07:45:24,1892,19,,,,4977.77,0
23580060,07:46:08,07:46:08,1893,20,,,,5273.01,0
23580060,07:46:44,07:46:44,1894,21,,,,5453.01,0
23580060,07:47:05,07:47:05,1895,22,,,,5567.19,0
23580060,07:47:30,07:47:30,4328,23,,,,5777.01,0
23580060,07:48:20,07:48:20,4329,24,,,,6231.43,0
23580060,07:48:47,07:48:47,477,25,,,,6387.57,0
23580060,07:49:35,07:49:35,478,26,,,,6661.96,0
23580060,07:50:27,07:50:27,479,27,,,,7022.16,0
23580060,07:51:13,07:51:13,10541,28,,,,7359.4,0
23580060,07:51:59,07:51:59,484,29,,,,7632.56,0
23580060,07:52:43,07:52:43,9499,30,,,,8042.45,0
23580060,07:54:00,07:54:00,69,31,,1,,8753.83,
27234020,20:35:00,20:35:00,896,1,,,1,0,
27234020,20:35:26,20:35:26,897,2,,,,388.87,0
27234020,20:35:52,20:35:52,898,3,,,,792.65,0
27234020,20:36:19,20:36:19,899,4,,,,1278.11,0
27234020,20:36:30,20:36:30,900,5,,,,1470.93,0
27234020,20:36:57,20:36:57,901,6,,,,1869.44,0
27234020,20:37:08,20:37:08,902,7,,,,2038.83,0
27234020,20:37:31,20:37:31,903,8,,,,2441.93,0
27234020,20:37:39,20:37:39,904,9,,,,2579.45,0
27234020,20:38:00,20:38:00,4324,10,,,,2913.77,
27234020,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234020,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234020,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234020,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234020,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234020,20:41:00,20:41:00,1889,16,,,,4487.48,
27234020,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234020,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234020,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234020,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234020,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234020,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234020,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234020,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234020,20:45:18,20:45:18,477,25,,,,6387.57,0
27234020,20:46:01,20:46:01,478,26,,,,6661.96,0
27234020,20:46:48,20:46:48,479,27,,,,7022.16,0
27234020,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234020,20:48:11,20:48:11,484,29,,,,7632.56,0
27234020,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234020,20:50:00,20:50:00,69,31,,1,,8753.83,
27234030,20:35:00,20:35:00,896,1,,,1,0,
27234030,20:35:26,20:35:26,897,2,,,,388.87,0
27234030,20:35:52,20:35:52,898,3,,,,792.65,0
27234030,20:36:19,20:36:19,899,4,,,,1278.11,0
27234030,20:36:30,20:36:30,900,5,,,,1470.93,0
27234030,20:36:57,20:36:57,901,6,,,,1869.44,0
27234030,20:37:08,20:37:08,902,7,,,,2038.83,0
27234030,20:37:31,20:37:31,903,8,,,,2441.93,0
27234030,20:37:39,20:37:39,904,9,,,,2579.45,0
27234030,20:38:00,20:38:00,4324,10,,,,2913.77,
27234030,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234030,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234030,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234030,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234030,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234030,20:41:00,20:41:00,1889,16,,,,4487.48,
27234030,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234030,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234030,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234030,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234030,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234030,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234030,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234030,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234030,20:45:18,20:45:18,477,25,,,,6387.57,0
27234030,20:46:01,20:46:01,478,26,,,,6661.96,0
27234030,20:46:48,20:46:48,479,27,,,,7022.16,0
27234030,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234030,20:48:11,20:48:11,484,29,,,,7632.56,0
27234030,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234030,20:50:00,20:50:00,69,31,,1,,8753.83,
27234040,20:35:00,20:35:00,896,1,,,1,0,
27234040,20:35:26,20:35:26,897,2,,,,388.87,0
27234040,20:35:52,20:35:52,898,3,,,,792.65,0
27234040,20:36:19,20:36:19,899,4,,,,1278.11,0
27234040,20:36:30,20:36:30,900,5,,,,1470.93,0
27234040,20:36:57,20:36:57,901,6,,,,1869.44,0
27234040,20:37:08,20:37:08,902,7,,,,2038.83,0
27234040,20:37:31,20:37:31,903,8,,,,2441.93,0
27234040,20:37:39,20:37:39,904,9,,,,2579.45,0
27234040,20:38:00,20:38:00,4324,10,,,,2913.77,
27234040,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234040,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234040,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234040,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234040,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234040,20:41:00,20:41:00,1889,16,,,,4487.48,
27234040,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234040,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234040,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234040,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234040,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234040,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234040,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234040,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234040,20:45:18,20:45:18,477,25,,,,6387.57,0
27234040,20:46:01,20:46:01,478,26,,,,6661.96,0
27234040,20:46:48,20:46:48,479,27,,,,7022.16,0
27234040,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234040,20:48:11,20:48:11,484,29,,,,7632.56,0
27234040,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234040,20:50:00,20:50:00,69,31,,1,,8753.83,
27234050,20:35:00,20:35:00,896,1,,,1,0,
27234050,20:35:26,20:35:26,897,2,,,,388.87,0
27234050,20:35:52,20:35:52,898,3,,,,792.65,0
27234050,20:36:19,20:36:19,899,4,,,,1278.11,0
27234050,20:36:30,20:36:30,900,5,,,,1470.93,0
27234050,20:36:57,20:36:57,901,6,,,,1869.44,0
27234050,20:37:08,20:37:08,902,7,,,,2038.83,0
27234050,20:37:31,20:37:31,903,8,,,,2441.93,0
27234050,20:37:39,20:37:39,904,9,,,,2579.45,0
27234050,20:38:00,20:38:00,4324,10,,,,2913.77,
27234050,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234050,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234050,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234050,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234050,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234050,20:41:00,20:41:00,1889,16,,,,4487.48,
27234050,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234050,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234050,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234050,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234050,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234050,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234050,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234050,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234050,20:45:18,20:45:18,477,25,,,,6387.57,0
27234050,20:46:01,20:46:01,478,26,,,,6661.96,0
27234050,20:46:48,20:46:48,479,27,,,,7022.16,0
27234050,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234050,20:48:11,20:48:11,484,29,,,,7632.56,0
27234050,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234050,20:50:00,20:50:00,69,31,,1,,8753.83,
27234060,20:35:00,20:35:00,896,1,,,1,0,
27234060,20:35:26,20:35:26,897,2,,,,388.87,0
27234060,20:35:52,20:35:52,898,3,,,,792.65,0
27234060,20:36:19,20:36:19,899,4,,,,1278.11,0
27234060,20:36:30,20:36:30,900,5,,,,1470.93,0
27234060,20:36:57,20:36:57,901,6,,,,1869.44,0
27234060,20:37:08,20:37:08,902,7,,,,2038.83,0
27234060,20:37:31,20:37:31,903,8,,,,2441.93,0
27234060,20:37:39,20:37:39,904,9,,,,2579.45,0
27234060,20:38:00,20:38:00,4324,10,,,,2913.77,
27234060,20:38:19,20:38:19,4325,11,,,,3061.97,0
27234060,20:38:57,20:38:57,4326,12,,,,3361.04,0
27234060,20:39:19,20:39:19,4327,13,,,,3575.95,0
27234060,20:39:37,20:39:37,1888,14,,,,3758.44,0
27234060,20:40:45,20:40:45,6557,15,,,,4308.5,0
27234060,20:41:00,20:41:00,1889,16,,,,4487.48,
27234060,20:41:39,20:41:39,1890,17,,,,4694.66,0
27234060,20:41:56,20:41:56,1891,18,,,,4821.1,0
27234060,20:42:15,20:42:15,1892,19,,,,4977.77,0
27234060,20:42:55,20:42:55,1893,20,,,,5273.01,0
27234060,20:43:28,20:43:28,1894,21,,,,5453.01,0
27234060,20:43:47,20:43:47,1895,22,,,,5567.19,0
27234060,20:44:09,20:44:09,4328,23,,,,5777.01,0
27234060,20:44:54,20:44:54,4329,24,,,,6231.43,0
27234060,20:45:18,20:45:18,477,25,,,,6387.57,0
27234060,20:46:01,20:46:01,478,26,,,,6661.96,0
27234060,20:46:48,20:46:48,479,27,,,,7022.16,0
27234060,20:47:29,20:47:29,10541,28,,,,7359.4,0
27234060,20:48:11,20:48:11,484,29,,,,7632.56,0
27234060,20:48:50,20:48:50,9499,30,,,,8042.45,0
27234060,20:50:00,20:50:00,69,31,,1,,8753.83,
5057020,09:35:00,09:35:00,896,1,,,1,0,
5057020,09:35:35,09:35:35,897,2,,,,388.87,0
5057020,09:36:10,09:36:10,898,3,,,,792.65,0
5057020,09:36:46,09:36:46,899,4,,,,1278.11,0
5057020,09:37:00,09:37:00,900,5,,,,1470.93,0
5057020,09:37:36,09:37:36,901,6,,,,1869.44,0
5057020,09:37:51,09:37:51,902,7,,,,2038.83,0
5057020,09:38:22,09:38:22,903,8,,,,2441.93,0
5057020,09:38:33,09:38:33,904,9,,,,2579.45,0
5057020,09:39:00,09:39:00,4324,10,,,,2913.77,
5057020,09:39:25,09:39:25,4325,11,,,,3061.97,0
5057020,09:40:17,09:40:17,4326,12,,,,3361.04,0
5057020,09:40:46,09:40:46,4327,13,,,,3575.95,0
5057020,09:41:10,09:41:10,1888,14,,,,3758.44,0
5057020,09:42:40,09:42:40,6557,15,,,,4308.5,0
5057020,09:43:00,09:43:00,1889,16,,,,4487.48,
5057020,09:43:39,09:43:39,1890,17,,,,4694.66,0
5057020,09:43:56,09:43:56,1891,18,,,,4821.1,0
5057020,09:44:15,09:44:15,1892,19,,,,4977.77,0
5057020,09:44:55,09:44:55,1893,20,,,,5273.01,0
5057020,09:45:28,09:45:28,1894,21,,,,5453.01,0
5057020,09:45:47,09:45:47,1895,22,,,,5567.19,0
5057020,09:46:09,09:46:09,4328,23,,,,5777.01,0
5057020,09:46:54,09:46:54,4329,24,,,,6231.43,0
5057020,09:47:18,09:47:18,477,25,,,,6387.57,0
5057020,09:48:01,09:48:01,478,26,,,,6661.96,0
5057020,09:48:48,09:48:48,479,27,,,,7022.16,0
5057020,09:49:29,09:49:29,10541,28,,,,7359.4,0
5057020,09:50:11,09:50:11,484,29,,,,7632.56,0
5057020,09:50:50,09:50:50,9499,30,,,,8042.45,0
5057020,09:52:00,09:52:00,69,31,,1,,8753.83,
5057030,09:35:00,09:35:00,896,1,,,1,0,
5057030,09:35:35,09:35:35,897,2,,,,388.87,0
5057030,09:36:10,09:36:10,898,3,,,,792.65,0
5057030,09:36:46,09:36:46,899,4,,,,1278.11,0
5057030,09:37:00,09:37:00,900,5,,,,1470.93,0
5057030,09:37:36,09:37:36,901,6,,,,1869.44,0
5057030,09:37:51,09:37:51,902,7,,,,2038.83,0
5057030,09:38:22,09:38:22,903,8,,,,2441.93,0
5057030,09:38:33,09:38:33,904,9,,,,2579.45,0
5057030,09:39:00,09:39:00,4324,10,,,,2913.77,
5057030,09:39:25,09:39:25,4325,11,,,,3061.97,0
5057030,09:40:17,09:40:17,4326,12,,,,3361.04,0
5057030,09:40:46,09:40:46,4327,13,,,,3575.95,0
5057030,09:41:10,09:41:10,1888,14,,,,3758.44,0
5057030,09:42:40,09:42:40,6557,15,,,,4308.5,0
5057030,09:43:00,09:43:00,1889,16,,,,4487.48,
5057030,09:43:39,09:43:39,1890,17,,,,4694.66,0
5057030,09:43:56,09:43:56,1891,18,,,,4821.1,0
5057030,09:44:15,09:44:15,1892,19,,,,4977.77,0
5057030,09:44:55,09:44:55,1893,20,,,,5273.01,0
5057030,09:45:28,09:45:28,1894,21,,,,5453.01,0
5057030,09:45:47,09:45:47,1895,22,,,,5567.19,0
5057030,09:46:09,09:46:09,4328,23,,,,5777.01,0
5057030,09:46:54,09:46:54,4329,24,,,,6231.43,0
5057030,09:47:18,09:47:18,477,25,,,,6387.57,0
5057030,09:48:01,09:48:01,478,26,,,,6661.96,0
5057030,09:48:48,09:48:48,479,27,,,,7022.16,0
5057030,09:49:29,09:49:29,10541,28,,,,7359.4,0
5057030,09:50:11,09:50:11,484,29,,,,7632.56,0
5057030,09:50:50,09:50:50,9499,30,,,,8042.45,0
5057030,09:52:00,09:52:00,69,31,,1,,8753.83,
5057040,09:35:00,09:35:00,896,1,,,1,0,
5057040,09:35:35,09:35:35,897,2,,,,388.87,0
5057040,09:36:10,09:36:10,898,3,,,,792.65,0
5057040,09:36:46,09:36:46,899,4,,,,1278.11,0
5057040,09:37:00,09:37:00,900,5,,,,1470.93,0
5057040,09:37:36,09:37:36,901,6,,,,1869.44,0
5057040,09:37:51,09:37:51,902,7,,,,2038.83,0
5057040,09:38:22,09:38:22,903,8,,,,2441.93,0
5057040,09:38:33,09:38:33,904,9,,,,2579.45,0
5057040,09:39:00,09:39:00,4324,10,,,,2913.77,
5057040,09:39:25,09:39:25,4325,11,,,,3061.97,0
5057040,09:40:17,09:40:17,4326,12,,,,3361.04,0
5057040,09:40:46,09:40:46,4327,13,,,,3575.95,0
5057040,09:41:10,09:41:10,1888,14,,,,3758.44,0
5057040,09:42:40,09:42:40,6557,15,,,,4308.5,0
5057040,09:43:00,09:43:00,1889,16,,,,4487.48,
5057040,09:43:39,09:43:39,1890,17,,,,4694.66,0
5057040,09:43:56,09:43:56,1891,18,,,,4821.1,0
5057040,09:44:15,09:44:15,1892,19,,,,4977.77,0
5057040,09:44:55,09:44:55,1893,20,,,,5273.01,0
5057040,09:45:28,09:45:28,1894,21,,,,5453.01,0
5057040,09:45:47,09:45:47,1895,22,,,,5567.19,0
5057040,09:46:09,09:46:09,4328,23,,,,5777.01,0
5057040,09:46:54,09:46:54,4329,24,,,,6231.43,0
5057040,09:47:18,09:47:18,477,25,,,,6387.57,0
5057040,09:48:01,09:48:01,478,26,,,,6661.96,0
5057040,09:48:48,09:48:48,479,27,,,,7022.16,0
5057040,09:49:29,09:49:29,10541,28,,,,7359.4,0
5057040,09:50:11,09:50:11,484,29,,,,7632.56,0
5057040,09:50:50,09:50:50,9499,30,,,,8042.45,0
5057040,09:52:00,09:52:00,69,31,,1,,8753.83,
5057050,09:35:00,09:35:00,896,1,,,1,0,
5057050,09:35:35,09:35:35,897,2,,,,388.87,0
5057050,09:36:10,09:36:10,898,3,,,,792.65,0
5057050,09:36:46,09:36:46,899,4,,,,1278.11,0
5057050,09:37:00,09:37:00,900,5,,,,1470.93,0
5057050,09:37:36,09:37:36,901,6,,,,1869.44,0
5057050,09:37:51,09:37:51,902,7,,,,2038.83,0
5057050,09:38:22,09:38:22,903,8,,,,2441.93,0
5057050,09:38:33,09:38:33,904,9,,,,2579.45,0
5057050,09:39:00,09:39:00,4324,10,,,,2913.77,
5057050,09:39:25,09:39:25,4325,11,,,,3061.97,0
5057050,09:40:17,09:40:17,4326,12,,,,3361.04,0
5057050,09:40:46,09:40:46,4327,13,,,,3575.95,0
5057050,09:41:10,09:41:10,1888,14,,,,3758.44,0
5057050,09:42:40,09:42:40,6557,15,,,,4308.5,0
5057050,09:43:00,09:43:00,1889,16,,,,4487.48,
5057050,09:43:39,09:43:39,1890,17,,,,4694.66,0
5057050,09:43:56,09:43:56,1891,18,,,,4821.1,0
5057050,09:44:15,09:44:15,1892,19,,,,4977.77,0
5057050,09:44:55,09:44:55,1893,20,,,,5273.01,0
5057050,09:45:28,09:45:28,1894,21,,,,5453.01,0
5057050,09:45:47,09:45:47,1895,22,,,,5567.19,0
5057050,09:46:09,09:46:09,4328,23,,,,5777.01,0
5057050,09:46:54,09:46:54,4329,24,,,,6231.43,0
5057050,09:47:18,09:47:18,477,25,,,,6387.57,0
5057050,09:48:01,09:48:01,478,26,,,,6661.96,0
5057050,09:48:48,09:48:48,479,27,,,,7022.16,0
5057050,09:49:29,09:49:29,10541,28,,,,7359.4,0
5057050,09:50:11,09:50:11,484,29,,,,7632.56,0
5057050,09:50:50,09:50:50,9499,30,,,,8042.45,0
5057050,09:52:00,09:52:00,69,31,,1,,8753.83,
5057060,09:35:00,09:35:00,896,1,,,1,0,
5057060,09:35:35,09:35:35,897,2,,,,388.87,0
5057060,09:36:10,09:36:10,898,3,,,,792.65,0
5057060,09:36:46,09:36:46,899,4,,,,1278.11,0
5057060,09:37:00,09:37:00,900,5,,,,1470.93,0
5057060,09:37:36,09:37:36,901,6,,,,1869.44,0
5057060,09:37:51,09:37:51,902,7,,,,2038.83,0
5057060,09:38:22,09:38:22,903,8,,,,2441.93,0
5057060,09:38:33,09:38:33,904,9,,,,2579.45,0
5057060,09:39:00,09:39:00,4324,10,,,,2913.77,
5057060,09:39:25,09:39:25,4325,11,,,,3061.97,0
5057060,09:40:17,09:40:17,4326,12,,,,3361.04,0
5057060,09:40:46,09:40:46,4327,13,,,,3575.95,0
5057060,09:41:10,09:41:10,1888,14,,,,3758.44,0
5057060,09:42:40,09:42:40,6557,15,,,,4308.5,0
5057060,09:43:00,09:43:00,1889,16,,,,4487.48,
5057060,09:43:39,09:43:39,1890,17,,,,4694.66,0
5057060,09:43:56,09:43:56,1891,18,,,,4821.1,0
5057060,09:44:15,09:44:15,1892,19,,,,4977.77,0
5057060,09:44:55,09:44:55,1893,20,,,,5273.01,0
5057060,09:45:28,09:45:28,1894,21,,,,5453.01,0
5057060,09:45:47,09:45:47,1895,22,,,,5567.19,0
5057060,09:46:09,09:46:09,4328,23,,,,5777.01,0
5057060,09:46:54,09:46:54,4329,24,,,,6231.43,0
5057060,09:47:18,09:47:18,477,25,,,,6387.57,0
5057060,09:48:01,09:48:01,478,26,,,,6661.96,0
5057060,09:48:48,09:48:48,479,27,,,,7022.16,0
5057060,09:49:29,09:49:29,10541,28,,,,7359.4,0
5057060,09:50:11,09:50:11,484,29,,,,7632.56,0
5057060,09:50:50,09:50:50,9499,30,,,,8042.45,0
5057060,09:52:00,09:52:00,69,31,,1,,8753.83,
5346020,21:35:00,21:35:00,896,1,,,1,0,
5346020,21:35:26,21:35:26,897,2,,,,388.87,0
5346020,21:35:52,21:35:52,898,3,,,,792.65,0
5346020,21:36:19,21:36:19,899,4,,,,1278.11,0
5346020,21:36:30,21:36:30,900,5,,,,1470.93,0
5346020,21:36:57,21:36:57,901,6,,,,1869.44,0
5346020,21:37:08,21:37:08,902,7,,,,2038.83,0
5346020,21:37:31,21:37:31,903,8,,,,2441.93,0
5346020,21:37:39,21:37:39,904,9,,,,2579.45,0
5346020,21:38:00,21:38:00,4324,10,,,,2913.77,
5346020,21:38:19,21:38:19,4325,11,,,,3061.97,0
5346020,21:38:57,21:38:57,4326,12,,,,3361.04,0
5346020,21:39:19,21:39:19,4327,13,,,,3575.95,0
5346020,21:39:37,21:39:37,1888,14,,,,3758.44,0
5346020,21:40:45,21:40:45,6557,15,,,,4308.5,0
5346020,21:41:00,21:41:00,1889,16,,,,4487.48,
5346020,21:41:39,21:41:39,1890,17,,,,4694.66,0
5346020,21:41:56,21:41:56,1891,18,,,,4821.1,0
5346020,21:42:15,21:42:15,1892,19,,,,4977.77,0
5346020,21:42:55,21:42:55,1893,20,,,,5273.01,0
5346020,21:43:28,21:43:28,1894,21,,,,5453.01,0
5346020,21:43:47,21:43:47,1895,22,,,,5567.19,0
5346020,21:44:09,21:44:09,4328,23,,,,5777.01,0
5346020,21:44:54,21:44:54,4329,24,,,,6231.43,0
5346020,21:45:18,21:45:18,477,25,,,,6387.57,0
5346020,21:46:01,21:46:01,478,26,,,,6661.96,0
5346020,21:46:48,21:46:48,479,27,,,,7022.16,0
5346020,21:47:29,21:47:29,10541,28,,,,7359.4,0
5346020,21:48:11,21:48:11,484,29,,,,7632.56,0
5346020,21:48:50,21:48:50,9499,30,,,,8042.45,0
5346020,21:50:00,21:50:00,69,31,,1,,8753.83,
5346030,21:35:00,21:35:00,896,1,,,1,0,
5346030,21:35:26,21:35:26,897,2,,,,388.87,0
5346030,21:35:52,21:35:52,898,3,,,,792.65,0
5346030,21:36:19,21:36:19,899,4,,,,1278.11,0
5346030,21:36:30,21:36:30,900,5,,,,1470.93,0
5346030,21:36:57,21:36:57,901,6,,,,1869.44,0
5346030,21:37:08,21:37:08,902,7,,,,2038.83,0
5346030,21:37:31,21:37:31,903,8,,,,2441.93,0
5346030,21:37:39,21:37:39,904,9,,,,2579.45,0
5346030,21:38:00,21:38:00,4324,10,,,,2913.77,
5346030,21:38:19,21:38:19,4325,11,,,,3061.97,0
5346030,21:38:57,21:38:57,4326,12,,,,3361.04,0
5346030,21:39:19,21:39:19,4327,13,,,,3575.95,0
5346030,21:39:37,21:39:37,1888,14,,,,3758.44,0
5346030,21:40:45,21:40:45,6557,15,,,,4308.5,0
5346030,21:41:00,21:41:00,1889,16,,,,4487.48,
5346030,21:41:39,21:41:39,1890,17,,,,4694.66,0
5346030,21:41:56,21:41:56,1891,18,,,,4821.1,0
5346030,21:42:15,21:42:15,1892,19,,,,4977.77,0
5346030,21:42:55,21:42:55,1893,20,,,,5273.01,0
5346030,21:43:28,21:43:28,1894,21,,,,5453.01,0
5346030,21:43:47,21:43:47,1895,22,,,,5567.19,0
5346030,21:44:09,21:44:09,4328,23,,,,5777.01,0
5346030,21:44:54,21:44:54,4329,24,,,,6231.43,0
5346030,21:45:18,21:45:18,477,25,,,,6387.57,0
5346030,21:46:01,21:46:01,478,26,,,,6661.96,0
5346030,21:46:48,21:46:48,479,27,,,,7022.16,0
5346030,21:47:29,21:47:29,10541,28,,,,7359.4,0
5346030,21:48:11,21:48:11,484,29,,,,7632.56,0
5346030,21:48:50,21:48:50,9499,30,,,,8042.45,0
5346030,21:50:00,21:50:00,69,31,,1,,8753.83,
5346040,21:35:00,21:35:00,896,1,,,1,0,
5346040,21:35:26,21:35:26,897,2,,,,388.87,0
5346040,21:35:52,21:35:52,898,3,,,,792.65,0
5346040,21:36:19,21:36:19,899,4,,,,1278.11,0
5346040,21:36:30,21:36:30,900,5,,,,1470.93,0
5346040,21:36:57,21:36:57,901,6,,,,1869.44,0
5346040,21:37:08,21:37:08,902,7,,,,2038.83,0
5346040,21:37:31,21:37:31,903,8,,,,2441.93,0
5346040,21:37:39,21:37:39,904,9,,,,2579.45,0
5346040,21:38:00,21:38:00,4324,10,,,,2913.77,
5346040,21:38:19,21:38:19,4325,11,,,,3061.97,0
5346040,21:38:57,21:38:57,4326,12,,,,3361.04,0
5346040,21:39:19,21:39:19,4327,13,,,,3575.95,0
5346040,21:39:37,21:39:37,1888,14,,,,3758.44,0
5346040,21:40:45,21:40:45,6557,15,,,,4308.5,0
5346040,21:41:00,21:41:00,1889,16,,,,4487.48,
5346040,21:41:39,21:41:39,1890,17,,,,4694.66,0
5346040,21:41:56,21:41:56,1891,18,,,,4821.1,0
5346040,21:42:15,21:42:15,1892,19,,,,4977.77,0
5346040,21:42:55,21:42:55,1893,20,,,,5273.01,0
5346040,21:43:28,21:43:28,1894,21,,,,5453.01,0
5346040,21:43:47,21:43:47,1895,22,,,,5567.19,0
5346040,21:44:09,21:44:09,4328,23,,,,5777.01,0
5346040,21:44:54,21:44:54,4329,24,,,,6231.43,0
5346040,21:45:18,21:45:18,477,25,,,,6387.57,0
5346040,21:46:01,21:46:01,478,26,,,,6661.96,0
5346040,21:46:48,21:46:48,479,27,,,,7022.16,0
5346040,21:47:29,21:47:29,10541,28,,,,7359.4,0
5346040,21:48:11,21:48:11,484,29,,,,7632.56,0
5346040,21:48:50,21:48:50,9499,30,,,,8042.45,0
5346040,21:50:00,21:50:00,69,31,,1,,8753.83,
5346050,21:35:00,21:35:00,896,1,,,1,0,
5346050,21:35:26,21:35:26,897,2,,,,388.87,0
5346050,21:35:52,21:35:52,898,3,,,,792.65,0
5346050,21:36:19,21:36:19,899,4,,,,1278.11,0
5346050,21:36:30,21:36:30,900,5,,,,1470.93,0
5346050,21:36:57,21:36:57,901,6,,,,1869.44,0
5346050,21:37:08,21:37:08,902,7,,,,2038.83,0
5346050,21:37:31,21:37:31,903,8,,,,2441.93,0
5346050,21:37:39,21:37:39,904,9,,,,2579.45,0
5346050,21:38:00,21:38:00,4324,10,,,,2913.77,
5346050,21:38:19,21:38:19,4325,11,,,,3061.97,0
5346050,21:38:57,21:38:57,4326,12,,,,3361.04,0
5346050,21:39:19,21:39:19,4327,13,,,,3575.95,0
5346050,21:39:37,21:39:37,1888,14,,,,3758.44,0
5346050,21:40:45,21:40:45,6557,15,,,,4308.5,0
5346050,21:41:00,21:41:00,1889,16,,,,4487.48,
5346050,21:41:39,21:41:39,1890,17,,,,4694.66,0
5346050,21:41:56,21:41:56,1891,18,,,,4821.1,0
5346050,21:42:15,21:42:15,1892,19,,,,4977.77,0
5346050,21:42:55,21:42:55,1893,20,,,,5273.01,0
5346050,21:43:28,21:43:28,1894,21,,,,5453.01,0
5346050,21:43:47,21:43:47,1895,22,,,,5567.19,0
5346050,21:44:09,21:44:09,4328,23,,,,5777.01,0
5346050,21:44:54,21:44:54,4329,24,,,,6231.43,0
5346050,21:45:18,21:45:18,477,25,,,,6387.57,0
5346050,21:46:01,21:46:01,478,26,,,,6661.96,0
5346050,21:46:48,21:46:48,479,27,,,,7022.16,0
5346050,21:47:29,21:47:29,10541,28,,,,7359.4,0
5346050,21:48:11,21:48:11,484,29,,,,7632.56,0
5346050,21:48:50,21:48:50,9499,30,,,,8042.45,0
5346050,21:50:00,21:50:00,69,31,,1,,8753.83,
5346060,21:35:00,21:35:00,896,1,,,1,0,
5346060,21:35:26,21:35:26,897,2,,,,388.87,0
5346060,21:35:52,21:35:52,898,3,,,,792.65,0
5346060,21:36:19,21:36:19,899,4,,,,1278.11,0
5346060,21:36:30,21:36:30,900,5,,,,1470.93,0
5346060,21:36:57,21:36:57,901,6,,,,1869.44,0
5346060,21:37:08,21:37:08,902,7,,,,2038.83,0
5346060,21:37:31,21:37:31,903,8,,,,2441.93,0
5346060,21:37:39,21:37:39,904,9,,,,2579.45,0
5346060,21:38:00,21:38:00,4324,10,,,,2913.77,
5346060,21:38:19,21:38:19,4325,11,,,,3061.97,0
5346060,21:38:57,21:38:57,4326,12,,,,3361.04,0
5346060,21:39:19,21:39:19,4327,13,,,,3575.95,0
5346060,21:39:37,21:39:37,1888,14,,,,3758.44,0
5346060,21:40:45,21:40:45,6557,15,,,,4308.5,0
5346060,21:41:00,21:41:00,1889,16,,,,4487.48,
5346060,21:41:39,21:41:39,1890,17,,,,4694.66,0
5346060,21:41:56,21:41:56,1891,18,,,,4821.1,0
5346060,21:42:15,21:42:15,1892,19,,,,4977.77,0
5346060,21:42:55,21:42:55,1893,20,,,,5273.01,0
5346060,21:43:28,21:43:28,1894,21,,,,5453.01,0
5346060,21:43:47,21:43:47,1895,22,,,,5567.19,0
5346060,21:44:09,21:44:09,4328,23,,,,5777.01,0
5346060,21:44:54,21:44:54,4329,24,,,,6231.43,0
5346060,21:45:18,21:45:18,477,25,,,,6387.57,0
5346060,21:46:01,21:46:01,478,26,,,,6661.96,0
5346060,21:46:48,21:46:48,479,27,,,,7022.16,0
5346060,21:47:29,21:47:29,10541,28,,,,7359.4,0
5346060,21:48:11,21:48:11,484,29,,,,7632.56,0
5346060,21:48:50,21:48:50,9499,30,,,,8042.45,0
5346060,21:50:00,21:50:00,69,31,,1,,8753.83,
6674020,08:06:00,08:06:00,896,1,,,1,0,
6674020,08:06:35,08:06:35,897,2,,,,388.87,0
6674020,08:07:10,08:07:10,898,3,,,,792.65,0
6674020,08:07:46,08:07:46,899,4,,,,1278.11,0
6674020,08:08:00,08:08:00,900,5,,,,1470.93,0
6674020,08:08:36,08:08:36,901,6,,,,1869.44,0
6674020,08:08:51,08:08:51,902,7,,,,2038.83,0
6674020,08:09:22,08:09:22,903,8,,,,2441.93,0
6674020,08:09:33,08:09:33,904,9,,,,2579.45,0
6674020,08:10:00,08:10:00,4324,10,,,,2913.77,
6674020,08:10:32,08:10:32,4325,11,,,,3061.97,0
6674020,08:11:36,08:11:36,4326,12,,,,3361.04,0
6674020,08:12:12,08:12:12,4327,13,,,,3575.95,0
6674020,08:12:43,08:12:43,1888,14,,,,3758.44,0
6674020,08:14:35,08:14:35,6557,15,,,,4308.5,0
6674020,08:15:00,08:15:00,1889,16,,,,4487.48,
6674020,08:15:44,08:15:44,1890,17,,,,4694.66,0
6674020,08:16:03,08:16:03,1891,18,,,,4821.1,0
6674020,08:16:24,08:16:24,1892,19,,,,4977.77,0
6674020,08:17:08,08:17:08,1893,20,,,,5273.01,0
6674020,08:17:44,08:17:44,1894,21,,,,5453.01,0
6674020,08:18:05,08:18:05,1895,22,,,,5567.19,0
6674020,08:18:30,08:18:30,4328,23,,,,5777.01,0
6674020,08:19:20,08:19:20,4329,24,,,,6231.43,0
6674020,08:19:47,08:19:47,477,25,,,,6387.57,0
6674020,08:20:35,08:20:35,478,26,,,,6661.96,0
6674020,08:21:27,08:21:27,479,27,,,,7022.16,0
6674020,08:22:13,08:22:13,10541,28,,,,7359.4,0
6674020,08:22:59,08:22:59,484,29,,,,7632.56,0
6674020,08:23:43,08:23:43,9499,30,,,,8042.45,0
6674020,08:25:00,08:25:00,69,31,,1,,8753.83,
6674030,08:06:00,08:06:00,896,1,,,1,0,
6674030,08:06:35,08:06:35,897,2,,,,388.87,0
6674030,08:07:10,08:07:10,898,3,,,,792.65,0
6674030,08:07:46,08:07:46,899,4,,,,1278.11,0
6674030,08:08:00,08:08:00,900,5,,,,1470.93,0
6674030,08:08:36,08:08:36,901,6,,,,1869.44,0
6674030,08:08:51,08:08:51,902,7,,,,2038.83,0
6674030,08:09:22,08:09:22,903,8,,,,2441.93,0
6674030,08:09:33,08:09:33,904,9,,,,2579.45,0
6674030,08:10:00,08:10:00,4324,10,,,,2913.77,
6674030,08:10:32,08:10:32,4325,11,,,,3061.97,0
6674030,08:11:36,08:11:36,4326,12,,,,3361.04,0
6674030,08:12:12,08:12:12,4327,13,,,,3575.95,0
6674030,08:12:43,08:12:43,1888,14,,,,3758.44,0
6674030,08:14:35,08:14:35,6557,15,,,,4308.5,0
6674030,08:15:00,08:15:00,1889,16,,,,4487.48,
6674030,08:15:44,08:15:44,1890,17,,,,4694.66,0
6674030,08:16:03,08:16:03,1891,18,,,,4821.1,0
6674030,08:16:24,08:16:24,1892,19,,,,4977.77,0
6674030,08:17:08,08:17:08,1893,20,,,,5273.01,0
6674030,08:17:44,08:17:44,1894,21,,,,5453.01,0
6674030,08:18:05,08:18:05,1895,22,,,,5567.19,0
6674030,08:18:30,08:18:30,4328,23,,,,5777.01,0
6674030,08:19:20,08:19:20,4329,24,,,,6231.43,0
6674030,08:19:47,08:19:47,477,25,,,,6387.57,0
6674030,08:20:35,08:20:35,478,26,,,,6661.96,0
6674030,08:21:27,08:21:27,479,27,,,,7022.16,0
6674030,08:22:13,08:22:13,10541,28,,,,7359.4,0
6674030,08:22:59,08:22:59,484,29,,,,7632.56,0
6674030,08:23:43,08:23:43,9499,30,,,,8042.45,0
6674030,08:25:00,08:25:00,69,31,,1,,8753.83,
6674040,08:06:00,08:06:00,896,1,,,1,0,
6674040,08:06:35,08:06:35,897,2,,,,388.87,0
6674040,08:07:10,08:07:10,898,3,,,,792.65,0
6674040,08:07:46,08:07:46,899,4,,,,1278.11,0
6674040,08:08:00,08:08:00,900,5,,,,1470.93,0
6674040,08:08:36,08:08:36,901,6,,,,1869.44,0
6674040,08:08:51,08:08:51,902,7,,,,2038.83,0
6674040,08:09:22,08:09:22,903,8,,,,2441.93,0
6674040,08:09:33,08:09:33,904,9,,,,2579.45,0
6674040,08:10:00,08:10:00,4324,10,,,,2913.77,
6674040,08:10:32,08:10:32,4325,11,,,,3061.97,0
6674040,08:11:36,08:11:36,4326,12,,,,3361.04,0
6674040,08:12:12,08:12:12,4327,13,,,,3575.95,0
6674040,08:12:43,08:12:43,1888,14,,,,3758.44,0
6674040,08:14:35,08:14:35,6557,15,,,,4308.5,0
6674040,08:15:00,08:15:00,1889,16,,,,4487.48,
6674040,08:15:44,08:15:44,1890,17,,,,4694.66,0
6674040,08:16:03,08:16:03,1891,18,,,,4821.1,0
6674040,08:16:24,08:16:24,1892,19,,,,4977.77,0
6674040,08:17:08,08:17:08,1893,20,,,,5273.01,0
6674040,08:17:44,08:17:44,1894,21,,,,5453.01,0
6674040,08:18:05,08:18:05,1895,22,,,,5567.19,0
6674040,08:18:30,08:18:30,4328,23,,,,5777.01,0
6674040,08:19:20,08:19:20,4329,24,,,,6231.43,0
6674040,08:19:47,08:19:47,477,25,,,,6387.57,0
6674040,08:20:35,08:20:35,478,26,,,,6661.96,0
6674040,08:21:27,08:21:27,479,27,,,,7022.16,0
6674040,08:22:13,08:22:13,10541,28,,,,7359.4,0
6674040,08:22:59,08:22:59,484,29,,,,7632.56,0
6674040,08:23:43,08:23:43,9499,30,,,,8042.45,0
6674040,08:25:00,08:25:00,69,31,,1,,8753.83,
6674050,08:06:00,08:06:00,896,1,,,1,0,
6674050,08:06:35,08:06:35,897,2,,,,388.87,0
6674050,08:07:10,08:07:10,898,3,,,,792.65,0
6674050,08:07:46,08:07:46,899,4,,,,1278.11,0
6674050,08:08:00,08:08:00,900,5,,,,1470.93,0
6674050,08:08:36,08:08:36,901,6,,,,1869.44,0
6674050,08:08:51,08:08:51,902,7,,,,2038.83,0
6674050,08:09:22,08:09:22,903,8,,,,2441.93,0
6674050,08:09:33,08:09:33,904,9,,,,2579.45,0
6674050,08:10:00,08:10:00,4324,10,,,,2913.77,
6674050,08:10:32,08:10:32,4325,11,,,,3061.97,0
6674050,08:11:36,08:11:36,4326,12,,,,3361.04,0
6674050,08:12:12,08:12:12,4327,13,,,,3575.95,0
6674050,08:12:43,08:12:43,1888,14,,,,3758.44,0
6674050,08:14:35,08:14:35,6557,15,,,,4308.5,0
6674050,08:15:00,08:15:00,1889,16,,,,4487.48,
6674050,08:15:44,08:15:44,1890,17,,,,4694.66,0
6674050,08:16:03,08:16:03,1891,18,,,,4821.1,0
6674050,08:16:24,08:16:24,1892,19,,,,4977.77,0
6674050,08:17:08,08:17:08,1893,20,,,,5273.01,0
6674050,08:17:44,08:17:44,1894,21,,,,5453.01,0
6674050,08:18:05,08:18:05,1895,22,,,,5567.19,0
6674050,08:18:30,08:18:30,4328,23,,,,5777.01,0
6674050,08:19:20,08:19:20,4329,24,,,,6231.43,0
6674050,08:19:47,08:19:47,477,25,,,,6387.57,0
6674050,08:20:35,08:20:35,478,26,,,,6661.96,0
6674050,08:21:27,08:21:27,479,27,,,,7022.16,0
6674050,08:22:13,08:22:13,10541,28,,,,7359.4,0
6674050,08:22:59,08:22:59,484,29,,,,7632.56,0
6674050,08:23:43,08:23:43,9499,30,,,,8042.45,0
6674050,08:25:00,08:25:00,69,31,,1,,8753.83,
6674060,08:06:00,08:06:00,896,1,,,1,0,
6674060,08:06:35,08:06:35,897,2,,,,388.87,0
6674060,08:07:10,08:07:10,898,3,,,,792.65,0
6674060,08:07:46,08:07:46,899,4,,,,1278.11,0
6674060,08:08:00,08:08:00,900,5,,,,1470.93,0
6674060,08:08:36,08:08:36,901,6,,,,1869.44,0
6674060,08:08:51,08:08:51,902,7,,,,2038.83,0
6674060,08:09:22,08:09:22,903,8,,,,2441.93,0
6674060,08:09:33,08:09:33,904,9,,,,2579.45,0
6674060,08:10:00,08:10:00,4324,10,,,,2913.77,
6674060,08:10:32,08:10:32,4325,11,,,,3061.97,0
6674060,08:11:36,08:11:36,4326,12,,,,3361.04,0
6674060,08:12:12,08:12:12,4327,13,,,,3575.95,0
6674060,08:12:43,08:12:43,1888,14,,,,3758.44,0
6674060,08:14:35,08:14:35,6557,15,,,,4308.5,0
6674060,08:15:00,08:15:00,1889,16,,,,4487.48,
6674060,08:15:44,08:15:44,1890,17,,,,4694.66,0
6674060,08:16:03,08:16:03,1891,18,,,,4821.1,0
6674060,08:16:24,08:16:24,1892,19,,,,4977.77,0
6674060,08:17:08,08:17:08,1893,20,,,,5273.01,0
6674060,08:17:44,08:17:44,1894,21,,,,5453.01,0
6674060,08:18:05,08:18:05,1895,22,,,,5567.19,0
6674060,08:18:30,08:18:30,4328,23,,,,5777.01,0
6674060,08:19:20,08:19:20,4329,24,,,,6231.43,0
6674060,08:19:47,08:19:47,477,25,,,,6387.57,0
6674060,08:20:35,08:20:35,478,26,,,,6661.96,0
6674060,08:21:27,08:21:27,479,27,,,,7022.16,0
6674060,08:22:13,08:22:13,10541,28,,,,7359.4,0
6674060,08:22:59,08:22:59,484,29,,,,7632.56,0
6674060,08:23:43,08:23:43,9499,30,,,,8042.45,0
6674060,08:25:00,08:25:00,69,31,,1,,8753.83,
7607020,18:10:00,18:10:00,896,1,,,1,0,
7607020,18:10:35,18:10:35,897,2,,,,388.87,0
7607020,18:11:10,18:11:10,898,3,,,,792.65,0
7607020,18:11:46,18:11:46,899,4,,,,1278.11,0
7607020,18:12:00,18:12:00,900,5,,,,1470.93,0
7607020,18:12:36,18:12:36,901,6,,,,1869.44,0
7607020,18:12:51,18:12:51,902,7,,,,2038.83,0
7607020,18:13:22,18:13:22,903,8,,,,2441.93,0
7607020,18:13:33,18:13:33,904,9,,,,2579.45,0
7607020,18:14:00,18:14:00,4324,10,,,,2913.77,
7607020,18:14:25,18:14:25,4325,11,,,,3061.97,0
7607020,18:15:17,18:15:17,4326,12,,,,3361.04,0
7607020,18:15:46,18:15:46,4327,13,,,,3575.95,0
7607020,18:16:10,18:16:10,1888,14,,,,3758.44,0
7607020,18:17:40,18:17:40,6557,15,,,,4308.5,0
7607020,18:18:00,18:18:00,1889,16,,,,4487.48,
7607020,18:18:44,18:18:44,1890,17,,,,4694.66,0
7607020,18:19:03,18:19:03,1891,18,,,,4821.1,0
7607020,18:19:24,18:19:24,1892,19,,,,4977.77,0
7607020,18:20:08,18:20:08,1893,20,,,,5273.01,0
7607020,18:20:44,18:20:44,1894,21,,,,5453.01,0
7607020,18:21:05,18:21:05,1895,22,,,,5567.19,0
7607020,18:21:30,18:21:30,4328,23,,,,5777.01,0
7607020,18:22:20,18:22:20,4329,24,,,,6231.43,0
7607020,18:22:47,18:22:47,477,25,,,,6387.57,0
7607020,18:23:35,18:23:35,478,26,,,,6661.96,0
7607020,18:24:27,18:24:27,479,27,,,,7022.16,0
7607020,18:25:13,18:25:13,10541,28,,,,7359.4,0
7607020,18:25:59,18:25:59,484,29,,,,7632.56,0
7607020,18:26:43,18:26:43,9499,30,,,,8042.45,0
7607020,18:28:00,18:28:00,69,31,,1,,8753.83,
7607030,18:10:00,18:10:00,896,1,,,1,0,
7607030,18:10:35,18:10:35,897,2,,,,388.87,0
7607030,18:11:10,18:11:10,898,3,,,,792.65,0
7607030,18:11:46,18:11:46,899,4,,,,1278.11,0
7607030,18:12:00,18:12:00,900,5,,,,1470.93,0
7607030,18:12:36,18:12:36,901,6,,,,1869.44,0
7607030,18:12:51,18:12:51,902,7,,,,2038.83,0
7607030,18:13:22,18:13:22,903,8,,,,2441.93,0
7607030,18:13:33,18:13:33,904,9,,,,2579.45,0
7607030,18:14:00,18:14:00,4324,10,,,,2913.77,
7607030,18:14:25,18:14:25,4325,11,,,,3061.97,0
7607030,18:15:17,18:15:17,4326,12,,,,3361.04,0
7607030,18:15:46,18:15:46,4327,13,,,,3575.95,0
7607030,18:16:10,18:16:10,1888,14,,,,3758.44,0
7607030,18:17:40,18:17:40,6557,15,,,,4308.5,0
7607030,18:18:00,18:18:00,1889,16,,,,4487.48,
7607030,18:18:44,18:18:44,1890,17,,,,4694.66,0
7607030,18:19:03,18:19:03,1891,18,,,,4821.1,0
7607030,18:19:24,18:19:24,1892,19,,,,4977.77,0
7607030,18:20:08,18:20:08,1893,20,,,,5273.01,0
7607030,18:20:44,18:20:44,1894,21,,,,5453.01,0
7607030,18:21:05,18:21:05,1895,22,,,,5567.19,0
7607030,18:21:30,18:21:30,4328,23,,,,5777.01,0
7607030,18:22:20,18:22:20,4329,24,,,,6231.43,0
7607030,18:22:47,18:22:47,477,25,,,,6387.57,0
7607030,18:23:35,18:23:35,478,26,,,,6661.96,0
7607030,18:24:27,18:24:27,479,27,,,,7022.16,0
7607030,18:25:13,18:25:13,10541,28,,,,7359.4,0
7607030,18:25:59,18:25:59,484,29,,,,7632.56,0
7607030,18:26:43,18:26:43,9499,30,,,,8042.45,0
7607030,18:28:00,18:28:00,69,31,,1,,8753.83,
7607040,18:10:00,18:10:00,896,1,,,1,0,
7607040,18:10:35,18:10:35,897,2,,,,388.87,0
7607040,18:11:10,18:11:10,898,3,,,,792.65,0
7607040,18:11:46,18:11:46,899,4,,,,1278.11,0
7607040,18:12:00,18:12:00,900,5,,,,1470.93,0
7607040,18:12:36,18:12:36,901,6,,,,1869.44,0
7607040,18:12:51,18:12:51,902,7,,,,2038.83,0
7607040,18:13:22,18:13:22,903,8,,,,2441.93,0
7607040,18:13:33,18:13:33,904,9,,,,2579.45,0
7607040,18:14:00,18:14:00,4324,10,,,,2913.77,
7607040,18:14:25,18:14:25,4325,11,,,,3061.97,0
7607040,18:15:17,18:15:17,4326,12,,,,3361.04,0
7607040,18:15:46,18:15:46,4327,13,,,,3575.95,0
7607040,18:16:10,18:16:10,1888,14,,,,3758.44,0
7607040,18:17:40,18:17:40,6557,15,,,,4308.5,0
7607040,18:18:00,18:18:00,1889,16,,,,4487.48,
7607040,18:18:44,18:18:44,1890,17,,,,4694.66,0
7607040,18:19:03,18:19:03,1891,18,,,,4821.1,0
7607040,18:19:24,18:19:24,1892,19,,,,4977.77,0
7607040,18:20:08,18:20:08,1893,20,,,,5273.01,0
7607040,18:20:44,18:20:44,1894,21,,,,5453.01,0
7607040,18:21:05,18:21:05,1895,22,,,,5567.19,0
7607040,18:21:30,18:21:30,4328,23,,,,5777.01,0
7607040,18:22:20,18:22:20,4329,24,,,,6231.43,0
7607040,18:22:47,18:22:47,477,25,,,,6387.57,0
7607040,18:23:35,18:23:35,478,26,,,,6661.96,0
7607040,18:24:27,18:24:27,479,27,,,,7022.16,0
7607040,18:25:13,18:25:13,10541,28,,,,7359.4,0
7607040,18:25:59,18:25:59,484,29,,,,7632.56,0
7607040,18:26:43,18:26:43,9499,30,,,,8042.45,0
7607040,18:28:00,18:28:00,69,31,,1,,8753.83,
7607050,18:10:00,18:10:00,896,1,,,1,0,
7607050,18:10:35,18:10:35,897,2,,,,388.87,0
7607050,18:11:10,18:11:10,898,3,,,,792.65,0
7607050,18:11:46,18:11:46,899,4,,,,1278.11,0
7607050,18:12:00,18:12:00,900,5,,,,1470.93,0
7607050,18:12:36,18:12:36,901,6,,,,1869.44,0
7607050,18:12:51,18:12:51,902,7,,,,2038.83,0
7607050,18:13:22,18:13:22,903,8,,,,2441.93,0
7607050,18:13:33,18:13:33,904,9,,,,2579.45,0
7607050,18:14:00,18:14:00,4324,10,,,,2913.77,
7607050,18:14:25,18:14:25,4325,11,,,,3061.97,0
7607050,18:15:17,18:15:17,4326,12,,,,3361.04,0
7607050,18:15:46,18:15:46,4327,13,,,,3575.95,0
7607050,18:16:10,18:16:10,1888,14,,,,3758.44,0
7607050,18:17:40,18:17:40,6557,15,,,,4308.5,0
7607050,18:18:00,18:18:00,1889,16,,,,4487.48,
7607050,18:18:44,18:18:44,1890,17,,,,4694.66,0
7607050,18:19:03,18:19:03,1891,18,,,,4821.1,0
7607050,18:19:24,18:19:24,1892,19,,,,4977.77,0
7607050,18:20:08,18:20:08,1893,20,,,,5273.01,0
7607050,18:20:44,18:20:44,1894,21,,,,5453.01,0
7607050,18:21:05,18:21:05,1895,22,,,,5567.19,0
7607050,18:21:30,18:21:30,4328,23,,,,5777.01,0
7607050,18:22:20,18:22:20,4329,24,,,,6231.43,0
7607050,18:22:47,18:22:47,477,25,,,,6387.57,0
7607050,18:23:35,18:23:35,478,26,,,,6661.96,0
7607050,18:24:27,18:24:27,479,27,,,,7022.16,0
7607050,18:25:13,18:25:13,10541,28,,,,7359.4,0
7607050,18:25:59,18:25:59,484,29,,,,7632.56,0
7607050,18:26:43,18:26:43,9499,30,,,,8042.45,0
7607050,18:28:00,18:28:00,69,31,,1,,8753.83,
7607060,18:10:00,18:10:00,896,1,,,1,0,
7607060,18:10:35,18:10:35,897,2,,,,388.87,0
7607060,18:11:10,18:11:10,898,3,,,,792.65,0
7607060,18:11:46,18:11:46,899,4,,,,1278.11,0
7607060,18:12:00,18:12:00,900,5,,,,1470.93,0
7607060,18:12:36,18:12:36,901,6,,,,1869.44,0
7607060,18:12:51,18:12:51,902,7,,,,2038.83,0
7607060,18:13:22,18:13:22,903,8,,,,2441.93,0
7607060,18:13:33,18:13:33,904,9,,,,2579.45,0
7607060,18:14:00,18:14:00,4324,10,,,,2913.77,
7607060,18:14:25,18:14:25,4325,11,,,,3061.97,0
7607060,18:15:17,18:15:17,4326,12,,,,3361.04,0
7607060,18:15:46,18:15:46,4327,13,,,,3575.95,0
7607060,18:16:10,18:16:10,1888,14,,,,3758.44,0
7607060,18:17:40,18:17:40,6557,15,,,,4308.5,0
7607060,18:18:00,18:18:00,1889,16,,,,4487.48,
7607060,18:18:44,18:18:44,1890,17,,,,4694.66,0
7607060,18:19:03,18:19:03,1891,18,,,,4821.1,0
7607060,18:19:24,18:19:24,1892,19,,,,4977.77,0
7607060,18:20:08,18:20:08,1893,20,,,,5273.01,0
7607060,18:20:44,18:20:44,1894,21,,,,5453.01,0
7607060,18:21:05,18:21:05,1895,22,,,,5567.19,0
7607060,18:21:30,18:21:30,4328,23,,,,5777.01,0
7607060,18:22:20,18:22:20,4329,24,,,,6231.43,0
7607060,18:22:47,18:22:47,477,25,,,,6387.57,0
7607060,18:23:35,18:23:35,478,26,,,,6661.96,0
7607060,18:24:27,18:24:27,479,27,,,,7022.16,0
7607060,18:25:13,18:25:13,10541,28,,,,7359.4,0
7607060,18:25:59,18:25:59,484,29,,,,7632.56,0
7607060,18:26:43,18:26:43,9499,30,,,,8042.45,0
7607060,18:28:00,18:28:00,69,31,,1,,8753.83,
8891020,10:35:00,10:35:00,896,1,,,1,0,
8891020,10:35:35,10:35:35,897,2,,,,388.87,0
8891020,10:36:10,10:36:10,898,3,,,,792.65,0
8891020,10:36:46,10:36:46,899,4,,,,1278.11,0
8891020,10:37:00,10:37:00,900,5,,,,1470.93,0
8891020,10:37:36,10:37:36,901,6,,,,1869.44,0
8891020,10:37:51,10:37:51,902,7,,,,2038.83,0
8891020,10:38:22,10:38:22,903,8,,,,2441.93,0
8891020,10:38:33,10:38:33,904,9,,,,2579.45,0
8891020,10:39:00,10:39:00,4324,10,,,,2913.77,
8891020,10:39:25,10:39:25,4325,11,,,,3061.97,0
8891020,10:40:17,10:40:17,4326,12,,,,3361.04,0
8891020,10:40:46,10:40:46,4327,13,,,,3575.95,0
8891020,10:41:10,10:41:10,1888,14,,,,3758.44,0
8891020,10:42:40,10:42:40,6557,15,,,,4308.5,0
8891020,10:43:00,10:43:00,1889,16,,,,4487.48,
8891020,10:43:39,10:43:39,1890,17,,,,4694.66,0
8891020,10:43:56,10:43:56,1891,18,,,,4821.1,0
8891020,10:44:15,10:44:15,1892,19,,,,4977.77,0
8891020,10:44:55,10:44:55,1893,20,,,,5273.01,0
8891020,10:45:28,10:45:28,1894,21,,,,5453.01,0
8891020,10:45:47,10:45:47,1895,22,,,,5567.19,0
8891020,10:46:09,10:46:09,4328,23,,,,5777.01,0
8891020,10:46:54,10:46:54,4329,24,,,,6231.43,0
8891020,10:47:18,10:47:18,477,25,,,,6387.57,0
8891020,10:48:01,10:48:01,478,26,,,,6661.96,0
8891020,10:48:48,10:48:48,479,27,,,,7022.16,0
8891020,10:49:29,10:49:29,10541,28,,,,7359.4,0
8891020,10:50:11,10:50:11,484,29,,,,7632.56,0
8891020,10:50:50,10:50:50,9499,30,,,,8042.45,0
8891020,10:52:00,10:52:00,69,31,,1,,8753.83,
8891030,10:35:00,10:35:00,896,1,,,1,0,
8891030,10:35:35,10:35:35,897,2,,,,388.87,0
8891030,10:36:10,10:36:10,898,3,,,,792.65,0
8891030,10:36:46,10:36:46,899,4,,,,1278.11,0
8891030,10:37:00,10:37:00,900,5,,,,1470.93,0
8891030,10:37:36,10:37:36,901,6,,,,1869.44,0
8891030,10:37:51,10:37:51,902,7,,,,2038.83,0
8891030,10:38:22,10:38:22,903,8,,,,2441.93,0
8891030,10:38:33,10:38:33,904,9,,,,2579.45,0
8891030,10:39:00,10:39:00,4324,10,,,,2913.77,
8891030,10:39:25,10:39:25,4325,11,,,,3061.97,0
8891030,10:40:17,10:40:17,4326,12,,,,3361.04,0
8891030,10:40:46,10:40:46,4327,13,,,,3575.95,0
8891030,10:41:10,10:41:10,1888,14,,,,3758.44,0
8891030,10:42:40,10:42:40,6557,15,,,,4308.5,0
8891030,10:43:00,10:43:00,1889,16,,,,4487.48,
8891030,10:43:39,10:43:39,1890,17,,,,4694.66,0
8891030,10:43:56,10:43:56,1891,18,,,,4821.1,0
8891030,10:44:15,10:44:15,1892,19,,,,4977.77,0
8891030,10:44:55,10:44:55,1893,20,,,,5273.01,0
8891030,10:45:28,10:45:28,1894,21,,,,5453.01,0
8891030,10:45:47,10:45:47,1895,22,,,,5567.19,0
8891030,10:46:09,10:46:09,4328,23,,,,5777.01,0
8891030,10:46:54,10:46:54,4329,24,,,,6231.43,0
8891030,10:47:18,10:47:18,477,25,,,,6387.57,0
8891030,10:48:01,10:48:01,478,26,,,,6661.96,0
8891030,10:48:48,10:48:48,479,27,,,,7022.16,0
8891030,10:49:29,10:49:29,10541,28,,,,7359.4,0
8891030,10:50:11,10:50:11,484,29,,,,7632.56,0
8891030,10:50:50,10:50:50,9499,30,,,,8042.45,0
8891030,10:52:00,10:52:00,69,31,,1,,8753.83,
8891040,10:35:00,10:35:00,896,1,,,1,0,
8891040,10:35:35,10:35:35,897,2,,,,388.87,0
8891040,10:36:10,10:36:10,898,3,,,,792.65,0
8891040,10:36:46,10:36:46,899,4,,,,1278.11,0
8891040,10:37:00,10:37:00,900,5,,,,1470.93,0
8891040,10:37:36,10:37:36,901,6,,,,1869.44,0
8891040,10:37:51,10:37:51,902,7,,,,2038.83,0
8891040,10:38:22,10:38:22,903,8,,,,2441.93,0
8891040,10:38:33,10:38:33,904,9,,,,2579.45,0
8891040,10:39:00,10:39:00,4324,10,,,,2913.77,
8891040,10:39:25,10:39:25,4325,11,,,,3061.97,0
8891040,10:40:17,10:40:17,4326,12,,,,3361.04,0
8891040,10:40:46,10:40:46,4327,13,,,,3575.95,0
8891040,10:41:10,10:41:10,1888,14,,,,3758.44,0
8891040,10:42:40,10:42:40,6557,15,,,,4308.5,0
8891040,10:43:00,10:43:00,1889,16,,,,4487.48,
8891040,10:43:39,10:43:39,1890,17,,,,4694.66,0
8891040,10:43:56,10:43:56,1891,18,,,,4821.1,0
8891040,10:44:15,10:44:15,1892,19,,,,4977.77,0
8891040,10:44:55,10:44:55,1893,20,,,,5273.01,0
8891040,10:45:28,10:45:28,1894,21,,,,5453.01,0
8891040,10:45:47,10:45:47,1895,22,,,,5567.19,0
8891040,10:46:09,10:46:09,4328,23,,,,5777.01,0
8891040,10:46:54,10:46:54,4329,24,,,,6231.43,0
8891040,10:47:18,10:47:18,477,25,,,,6387.57,0
8891040,10:48:01,10:48:01,478,26,,,,6661.96,0
8891040,10:48:48,10:48:48,479,27,,,,7022.16,0
8891040,10:49:29,10:49:29,10541,28,,,,7359.4,0
8891040,10:50:11,10:50:11,484,29,,,,7632.56,0
8891040,10:50:50,10:50:50,9499,30,,,,8042.45,0
8891040,10:52:00,10:52:00,69,31,,1,,8753.83,
8891050,10:35:00,10:35:00,896,1,,,1,0,
8891050,10:35:35,10:35:35,897,2,,,,388.87,0
8891050,10:36:10,10:36:10,898,3,,,,792.65,0
8891050,10:36:46,10:36:46,899,4,,,,1278.11,0
8891050,10:37:00,10:37:00,900,5,,,,1470.93,0
8891050,10:37:36,10:37:36,901,6,,,,1869.44,0
8891050,10:37:51,10:37:51,902,7,,,,2038.83,0
8891050,10:38:22,10:38:22,903,8,,,,2441.93,0
8891050,10:38:33,10:38:33,904,9,,,,2579.45,0
8891050,10:39:00,10:39:00,4324,10,,,,2913.77,
8891050,10:39:25,10:39:25,4325,11,,,,3061.97,0
8891050,10:40:17,10:40:17,4326,12,,,,3361.04,0
8891050,10:40:46,10:40:46,4327,13,,,,3575.95,0
8891050,10:41:10,10:41:10,1888,14,,,,3758.44,0
8891050,10:42:40,10:42:40,6557,15,,,,4308.5,0
8891050,10:43:00,10:43:00,1889,16,,,,4487.48,
8891050,10:43:39,10:43:39,1890,17,,,,4694.66,0
8891050,10:43:56,10:43:56,1891,18,,,,4821.1,0
8891050,10:44:15,10:44:15,1892,19,,,,4977.77,0
8891050,10:44:55,10:44:55,1893,20,,,,5273.01,0
8891050,10:45:28,10:45:28,1894,21,,,,5453.01,0
8891050,10:45:47,10:45:47,1895,22,,,,5567.19,0
8891050,10:46:09,10:46:09,4328,23,,,,5777.01,0
8891050,10:46:54,10:46:54,4329,24,,,,6231.43,0
8891050,10:47:18,10:47:18,477,25,,,,6387.57,0
8891050,10:48:01,10:48:01,478,26,,,,6661.96,0
8891050,10:48:48,10:48:48,479,27,,,,7022.16,0
8891050,10:49:29,10:49:29,10541,28,,,,7359.4,0
8891050,10:50:11,10:50:11,484,29,,,,7632.56,0
8891050,10:50:50,10:50:50,9499,30,,,,8042.45,0
8891050,10:52:00,10:52:00,69,31,,1,,8753.83,
8891060,10:35:00,10:35:00,896,1,,,1,0,
8891060,10:35:35,10:35:35,897,2,,,,388.87,0
8891060,10:36:10,10:36:10,898,3,,,,792.65,0
8891060,10:36:46,10:36:46,899,4,,,,1278.11,0
8891060,10:37:00,10:37:00,900,5,,,,1470.93,0
8891060,10:37:36,10:37:36,901,6,,,,1869.44,0
8891060,10:37:51,10:37:51,902,7,,,,2038.83,0
8891060,10:38:22,10:38:22,903,8,,,,2441.93,0
8891060,10:38:33,10:38:33,904,9,,,,2579.45,0
8891060,10:39:00,10:39:00,4324,10,,,,2913.77,
8891060,10:39:25,10:39:25,4325,11,,,,3061.97,0
8891060,10:40:17,10:40:17,4326,12,,,,3361.04,0
8891060,10:40:46,10:40:46,4327,13,,,,3575.95,0
8891060,10:41:10,10:41:10,1888,14,,,,3758.44,0
8891060,10:42:40,10:42:40,6557,15,,,,4308.5,0
8891060,10:43:00,10:43:00,1889,16,,,,4487.48,
8891060,10:43:39,10:43:39,1890,17,,,,4694.66,0
8891060,10:43:56,10:43:56,1891,18,,,,4821.1,0
8891060,10:44:15,10:44:15,1892,19,,,,4977.77,0
8891060,10:44:55,10:44:55,1893,20,,,,5273.01,0
8891060,10:45:28,10:45:28,1894,21,,,,5453.01,0
8891060,10:45:47,10:45:47,1895,22,,,,5567.19,0
8891060,10:46:09,10:46:09,4328,23,,,,5777.01,0
8891060,10:46:54,10:46:54,4329,24,,,,6231.43,0
8891060,10:47:18,10:47:18,477,25,,,,6387.57,0
8891060,10:48:01,10:48:01,478,26,,,,6661.96,0
8891060,10:48:48,10:48:48,479,27,,,,7022.16,0
8891060,10:49:29,10:49:29,10541,28,,,,7359.4,0
8891060,10:50:11,10:50:11,484,29,,,,7632.56,0
8891060,10:50:50,10:50:50,9499,30,,,,8042.45,0
8891060,10:52:00,10:52:00,69,31,,1,,8753.83,
9072020,14:35:00,14:35:00,896,1,,,1,0,
9072020,14:35:35,14:35:35,897,2,,,,388.87,0
9072020,14:36:10,14:36:10,898,3,,,,792.65,0
9072020,14:36:46,14:36:46,899,4,,,,1278.11,0
9072020,14:37:00,14:37:00,900,5,,,,1470.93,0
9072020,14:37:36,14:37:36,901,6,,,,1869.44,0
9072020,14:37:51,14:37:51,902,7,,,,2038.83,0
9072020,14:38:22,14:38:22,903,8,,,,2441.93,0
9072020,14:38:33,14:38:33,904,9,,,,2579.45,0
9072020,14:39:00,14:39:00,4324,10,,,,2913.77,
9072020,14:39:32,14:39:32,4325,11,,,,3061.97,0
9072020,14:40:36,14:40:36,4326,12,,,,3361.04,0
9072020,14:41:12,14:41:12,4327,13,,,,3575.95,0
9072020,14:41:43,14:41:43,1888,14,,,,3758.44,0
9072020,14:43:35,14:43:35,6557,15,,,,4308.5,0
9072020,14:44:00,14:44:00,1889,16,,,,4487.48,
9072020,14:44:44,14:44:44,1890,17,,,,4694.66,0
9072020,14:45:03,14:45:03,1891,18,,,,4821.1,0
9072020,14:45:24,14:45:24,1892,19,,,,4977.77,0
9072020,14:46:08,14:46:08,1893,20,,,,5273.01,0
9072020,14:46:44,14:46:44,1894,21,,,,5453.01,0
9072020,14:47:05,14:47:05,1895,22,,,,5567.19,0
9072020,14:47:30,14:47:30,4328,23,,,,5777.01,0
9072020,14:48:20,14:48:20,4329,24,,,,6231.43,0
9072020,14:48:47,14:48:47,477,25,,,,6387.57,0
9072020,14:49:35,14:49:35,478,26,,,,6661.96,0
9072020,14:50:27,14:50:27,479,27,,,,7022.16,0
9072020,14:51:13,14:51:13,10541,28,,,,7359.4,0
9072020,14:51:59,14:51:59,484,29,,,,7632.56,0
9072020,14:52:43,14:52:43,9499,30,,,,8042.45,0
9072020,14:54:00,14:54:00,69,31,,1,,8753.83,
9072030,14:35:00,14:35:00,896,1,,,1,0,
9072030,14:35:35,14:35:35,897,2,,,,388.87,0
9072030,14:36:10,14:36:10,898,3,,,,792.65,0
9072030,14:36:46,14:36:46,899,4,,,,1278.11,0
9072030,14:37:00,14:37:00,900,5,,,,1470.93,0
9072030,14:37:36,14:37:36,901,6,,,,1869.44,0
9072030,14:37:51,14:37:51,902,7,,,,2038.83,0
9072030,14:38:22,14:38:22,903,8,,,,2441.93,0
9072030,14:38:33,14:38:33,904,9,,,,2579.45,0
9072030,14:39:00,14:39:00,4324,10,,,,2913.77,
9072030,14:39:32,14:39:32,4325,11,,,,3061.97,0
9072030,14:40:36,14:40:36,4326,12,,,,3361.04,0
9072030,14:41:12,14:41:12,4327,13,,,,3575.95,0
9072030,14:41:43,14:41:43,1888,14,,,,3758.44,0
9072030,14:43:35,14:43:35,6557,15,,,,4308.5,0
9072030,14:44:00,14:44:00,1889,16,,,,4487.48,
9072030,14:44:44,14:44:44,1890,17,,,,4694.66,0
9072030,14:45:03,14:45:03,1891,18,,,,4821.1,0
9072030,14:45:24,14:45:24,1892,19,,,,4977.77,0
9072030,14:46:08,14:46:08,1893,20,,,,5273.01,0
9072030,14:46:44,14:46:44,1894,21,,,,5453.01,0
9072030,14:47:05,14:47:05,1895,22,,,,5567.19,0
9072030,14:47:30,14:47:30,4328,23,,,,5777.01,0
9072030,14:48:20,14:48:20,4329,24,,,,6231.43,0
9072030,14:48:47,14:48:47,477,25,,,,6387.57,0
9072030,14:49:35,14:49:35,478,26,,,,6661.96,0
9072030,14:50:27,14:50:27,479,27,,,,7022.16,0
9072030,14:51:13,14:51:13,10541,28,,,,7359.4,0
9072030,14:51:59,14:51:59,484,29,,,,7632.56,0
9072030,14:52:43,14:52:43,9499,30,,,,8042.45,0
9072030,14:54:00,14:54:00,69,31,,1,,8753.83,
9072040,14:35:00,14:35:00,896,1,,,1,0,
9072040,14:35:35,14:35:35,897,2,,,,388.87,0
9072040,14:36:10,14:36:10,898,3,,,,792.65,0
9072040,14:36:46,14:36:46,899,4,,,,1278.11,0
9072040,14:37:00,14:37:00,900,5,,,,1470.93,0
9072040,14:37:36,14:37:36,901,6,,,,1869.44,0
9072040,14:37:51,14:37:51,902,7,,,,2038.83,0
9072040,14:38:22,14:38:22,903,8,,,,2441.93,0
9072040,14:38:33,14:38:33,904,9,,,,2579.45,0
9072040,14:39:00,14:39:00,4324,10,,,,2913.77,
9072040,14:39:32,14:39:32,4325,11,,,,3061.97,0
9072040,14:40:36,14:40:36,4326,12,,,,3361.04,0
9072040,14:41:12,14:41:12,4327,13,,,,3575.95,0
9072040,14:41:43,14:41:43,1888,14,,,,3758.44,0
9072040,14:43:35,14:43:35,6557,15,,,,4308.5,0
9072040,14:44:00,14:44:00,1889,16,,,,4487.48,
9072040,14:44:44,14:44:44,1890,17,,,,4694.66,0
9072040,14:45:03,14:45:03,1891,18,,,,4821.1,0
9072040,14:45:24,14:45:24,1892,19,,,,4977.77,0
9072040,14:46:08,14:46:08,1893,20,,,,5273.01,0
9072040,14:46:44,14:46:44,1894,21,,,,5453.01,0
9072040,14:47:05,14:47:05,1895,22,,,,5567.19,0
9072040,14:47:30,14:47:30,4328,23,,,,5777.01,0
9072040,14:48:20,14:48:20,4329,24,,,,6231.43,0
9072040,14:48:47,14:48:47,477,25,,,,6387.57,0
9072040,14:49:35,14:49:35,478,26,,,,6661.96,0
9072040,14:50:27,14:50:27,479,27,,,,7022.16,0
9072040,14:51:13,14:51:13,10541,28,,,,7359.4,0
9072040,14:51:59,14:51:59,484,29,,,,7632.56,0
9072040,14:52:43,14:52:43,9499,30,,,,8042.45,0
9072040,14:54:00,14:54:00,69,31,,1,,8753.83,
9072050,14:35:00,14:35:00,896,1,,,1,0,
9072050,14:35:35,14:35:35,897,2,,,,388.87,0
9072050,14:36:10,14:36:10,898,3,,,,792.65,0
9072050,14:36:46,14:36:46,899,4,,,,1278.11,0
9072050,14:37:00,14:37:00,900,5,,,,1470.93,0
9072050,14:37:36,14:37:36,901,6,,,,1869.44,0
9072050,14:37:51,14:37:51,902,7,,,,2038.83,0
9072050,14:38:22,14:38:22,903,8,,,,2441.93,0
9072050,14:38:33,14:38:33,904,9,,,,2579.45,0
9072050,14:39:00,14:39:00,4324,10,,,,2913.77,
9072050,14:39:32,14:39:32,4325,11,,,,3061.97,0
9072050,14:40:36,14:40:36,4326,12,,,,3361.04,0
9072050,14:41:12,14:41:12,4327,13,,,,3575.95,0
9072050,14:41:43,14:41:43,1888,14,,,,3758.44,0
9072050,14:43:35,14:43:35,6557,15,,,,4308.5,0
9072050,14:44:00,14:44:00,1889,16,,,,4487.48,
9072050,14:44:44,14:44:44,1890,17,,,,4694.66,0
9072050,14:45:03,14:45:03,1891,18,,,,4821.1,0
9072050,14:45:24,14:45:24,1892,19,,,,4977.77,0
9072050,14:46:08,14:46:08,1893,20,,,,5273.01,0
9072050,14:46:44,14:46:44,1894,21,,,,5453.01,0
9072050,14:47:05,14:47:05,1895,22,,,,5567.19,0
9072050,14:47:30,14:47:30,4328,23,,,,5777.01,0
9072050,14:48:20,14:48:20,4329,24,,,,6231.43,0
9072050,14:48:47,14:48:47,477,25,,,,6387.57,0
9072050,14:49:35,14:49:35,478,26,,,,6661.96,0
9072050,14:50:27,14:50:27,479,27,,,,7022.16,0
9072050,14:51:13,14:51:13,10541,28,,,,7359.4,0
9072050,14:51:59,14:51:59,484,29,,,,7632.56,0
9072050,14:52:43,14:52:43,9499,30,,,,8042.45,0
9072050,14:54:00,14:54:00,69,31,,1,,8753.83,
9072060,14:35:00,14:35:00,896,1,,,1,0,
9072060,14:35:35,14:35:35,897,2,,,,388.87,0
9072060,14:36:10,14:36:10,898,3,,,,792.65,0
9072060,14:36:46,14:36:46,899,4,,,,1278.11,0
9072060,14:37:00,14:37:00,900,5,,,,1470.93,0
9072060,14:37:36,14:37:36,901,6,,,,1869.44,0
9072060,14:37:51,14:37:51,902,7,,,,2038.83,0
9072060,14:38:22,14:38:22,903,8,,,,2441.93,0
9072060,14:38:33,14:38:33,904,9,,,,2579.45,0
9072060,14:39:00,14:39:00,4324,10,,,,2913.77,
9072060,14:39:32,14:39:32,4325,11,,,,3061.97,0
9072060,14:40:36,14:40:36,4326,12,,,,3361.04,0
9072060,14:41:12,14:41:12,4327,13,,,,3575.95,0
9072060,14:41:43,14:41:43,1888,14,,,,3758.44,0
9072060,14:43:35,14:43:35,6557,15,,,,4308.5,0
9072060,14:44:00,14:44:00,1889,16,,,,4487.48,
9072060,14:44:44,14:44:44,1890,17,,,,4694.66,0
9072060,14:45:03,14:45:03,1891,18,,,,4821.1,0
9072060,14:45:24,14:45:24,1892,19,,,,4977.77,0
9072060,14:46:08,14:46:08,1893,20,,,,5273.01,0
9072060,14:46:44,14:46:44,1894,21,,,,5453.01,0
9072060,14:47:05,14:47:05,1895,22,,,,5567.19,0
9072060,14:47:30,14:47:30,4328,23,,,,5777.01,0
9072060,14:48:20,14:48:20,4329,24,,,,6231.43,0
9072060,14:48:47,14:48:47,477,25,,,,6387.57,0
9072060,14:49:35,14:49:35,478,26,,,,6661.96,0
9072060,14:50:27,14:50:27,479,27,,,,7022.16,0
9072060,14:51:13,14:51:13,10541,28,,,,7359.4,0
9072060,14:51:59,14:51:59,484,29,,,,7632.56,0
9072060,14:52:43,14:52:43,9499,30,,,,8042.45,0
9072060,14:54:00,14:54:00,69,31,,1,,8753.83,
1106020,09:00:00,09:00:00,9498,1,,,1,0,
1106020,09:01:14,09:01:14,489,2,,,,747.33,0
1106020,09:02:17,09:02:17,490,3,,,,1299.6,0
1106020,09:03:09,09:03:09,10542,4,,,,1835.33,0
1106020,09:03:46,09:03:46,10540,5,,,,2195.06,0
1106020,09:04:30,09:04:30,10539,6,,,,2561.95,0
1106020,09:05:24,09:05:24,4337,8,,,,2919.33,0
1106020,09:06:07,09:06:07,4338,9,,,,3419.91,0
1106020,09:06:24,09:06:24,1874,10,,,,3584.95,0
1106020,09:06:45,09:06:45,1875,11,,,,3753.35,0
1106020,09:07:08,09:07:08,1876,12,,,,3866.68,0
1106020,09:07:44,09:07:44,1877,13,,,,4161.92,0
1106020,09:08:04,09:08:04,1878,14,,,,4339.15,0
1106020,09:08:21,09:08:21,1879,15,,,,4485.48,0
1106020,09:09:00,09:09:00,1880,16,,,,4701.62,
1106020,09:09:24,09:09:24,6558,17,,,,4861.28,0
1106020,09:11:19,09:11:19,1881,18,,,,5350.72,0
1106020,09:11:44,09:11:44,1882,19,,,,5516.83,0
1106020,09:12:27,09:12:27,1883,20,,,,5748.47,0
1106020,09:14:01,09:14:01,1884,21,,,,6155.92,0
1106020,09:15:00,09:15:00,937,22,,,,6447.34,
1106020,09:15:24,09:15:24,938,23,,,,6586.98,0
1106020,09:15:44,09:15:44,939,24,,,,6733.45,0
1106020,09:16:34,09:16:34,940,25,,,,7100.72,0
1106020,09:17:15,09:17:15,941,26,,,,7356.56,0
1106020,09:18:14,09:18:14,942,27,,,,7706.89,0
1106020,09:18:43,09:18:43,943,28,,,,7907.45,0
1106020,09:19:28,09:19:28,944,29,,,,8209.64,0
1106020,09:19:56,09:19:56,945,30,,,,8372.47,0
1106020,09:20:40,09:20:40,946,31,,,,8661.29,0
1106020,09:21:04,09:21:04,947,32,,,,8858.43,0
1106020,09:22:00,09:22:00,948,33,,1,,9185.55,
1106030,09:00:00,09:00:00,9498,1,,,1,0,
1106030,09:01:14,09:01:14,489,2,,,,747.33,0
1106030,09:02:17,09:02:17,490,3,,,,1299.6,0
1106030,09:03:09,09:03:09,10542,4,,,,1835.33,0
1106030,09:03:46,09:03:46,10540,5,,,,2195.06,0
1106030,09:04:30,09:04:30,10539,6,,,,2561.95,0
1106030,09:05:24,09:05:24,4337,8,,,,2919.33,0
1106030,09:06:07,09:06:07,4338,9,,,,3419.91,0
1106030,09:06:24,09:06:24,1874,10,,,,3584.95,0
1106030,09:06:45,09:06:45,1875,11,,,,3753.35,0
1106030,09:07:08,09:07:08,1876,12,,,,3866.68,0
1106030,09:07:44,09:07:44,1877,13,,,,4161.92,0
1106030,09:08:04,09:08:04,1878,14,,,,4339.15,0
1106030,09:08:21,09:08:21,1879,15,,,,4485.48,0
1106030,09:09:00,09:09:00,1880,16,,,,4701.62,
1106030,09:09:24,09:09:24,6558,17,,,,4861.28,0
1106030,09:11:19,09:11:19,1881,18,,,,5350.72,0
1106030,09:11:44,09:11:44,1882,19,,,,5516.83,0
1106030,09:12:27,09:12:27,1883,20,,,,5748.47,0
1106030,09:14:01,09:14:01,1884,21,,,,6155.92,0
1106030,09:15:00,09:15:00,937,22,,,,6447.34,
1106030,09:15:24,09:15:24,938,23,,,,6586.98,0
1106030,09:15:44,09:15:44,939,24,,,,6733.45,0
1106030,09:16:34,09:16:34,940,25,,,,7100.72,0
1106030,09:17:15,09:17:15,941,26,,,,7356.56,0
1106030,09:18:14,09:18:14,942,27,,,,7706.89,0
1106030,09:18:43,09:18:43,943,28,,,,7907.45,0
1106030,09:19:28,09:19:28,944,29,,,,8209.64,0
1106030,09:19:56,09:19:56,945,30,,,,8372.47,0
1106030,09:20:40,09:20:40,946,31,,,,8661.29,0
1106030,09:21:04,09:21:04,947,32,,,,8858.43,0
1106030,09:22:00,09:22:00,948,33,,1,,9185.55,
1106040,09:00:00,09:00:00,9498,1,,,1,0,
1106040,09:01:14,09:01:14,489,2,,,,747.33,0
1106040,09:02:17,09:02:17,490,3,,,,1299.6,0
1106040,09:03:09,09:03:09,10542,4,,,,1835.33,0
1106040,09:03:46,09:03:46,10540,5,,,,2195.06,0
1106040,09:04:30,09:04:30,10539,6,,,,2561.95,0
1106040,09:05:24,09:05:24,4337,8,,,,2919.33,0
1106040,09:06:07,09:06:07,4338,9,,,,3419.91,0
1106040,09:06:24,09:06:24,1874,10,,,,3584.95,0
1106040,09:06:45,09:06:45,1875,11,,,,3753.35,0
1106040,09:07:08,09:07:08,1876,12,,,,3866.68,0
1106040,09:07:44,09:07:44,1877,13,,,,4161.92,0
1106040,09:08:04,09:08:04,1878,14,,,,4339.15,0
1106040,09:08:21,09:08:21,1879,15,,,,4485.48,0
1106040,09:09:00,09:09:00,1880,16,,,,4701.62,
1106040,09:09:24,09:09:24,6558,17,,,,4861.28,0
1106040,09:11:19,09:11:19,1881,18,,,,5350.72,0
1106040,09:11:44,09:11:44,1882,19,,,,5516.83,0
1106040,09:12:27,09:12:27,1883,20,,,,5748.47,0
1106040,09:14:01,09:14:01,1884,21,,,,6155.92,0
1106040,09:15:00,09:15:00,937,22,,,,6447.34,
1106040,09:15:24,09:15:24,938,23,,,,6586.98,0
1106040,09:15:44,09:15:44,939,24,,,,6733.45,0
1106040,09:16:34,09:16:34,940,25,,,,7100.72,0
1106040,09:17:15,09:17:15,941,26,,,,7356.56,0
1106040,09:18:14,09:18:14,942,27,,,,7706.89,0
1106040,09:18:43,09:18:43,943,28,,,,7907.45,0
1106040,09:19:28,09:19:28,944,29,,,,8209.64,0
1106040,09:19:56,09:19:56,945,30,,,,8372.47,0
1106040,09:20:40,09:20:40,946,31,,,,8661.29,0
1106040,09:21:04,09:21:04,947,32,,,,8858.43,0
1106040,09:22:00,09:22:00,948,33,,1,,9185.55,
1106050,09:00:00,09:00:00,9498,1,,,1,0,
1106050,09:01:14,09:01:14,489,2,,,,747.33,0
1106050,09:02:17,09:02:17,490,3,,,,1299.6,0
1106050,09:03:09,09:03:09,10542,4,,,,1835.33,0
1106050,09:03:46,09:03:46,10540,5,,,,2195.06,0
1106050,09:04:30,09:04:30,10539,6,,,,2561.95,0
1106050,09:05:24,09:05:24,4337,8,,,,2919.33,0
1106050,09:06:07,09:06:07,4338,9,,,,3419.91,0
1106050,09:06:24,09:06:24,1874,10,,,,3584.95,0
1106050,09:06:45,09:06:45,1875,11,,,,3753.35,0
1106050,09:07:08,09:07:08,1876,12,,,,3866.68,0
1106050,09:07:44,09:07:44,1877,13,,,,4161.92,0
1106050,09:08:04,09:08:04,1878,14,,,,4339.15,0
1106050,09:08:21,09:08:21,1879,15,,,,4485.48,0
1106050,09:09:00,09:09:00,1880,16,,,,4701.62,
1106050,09:09:24,09:09:24,6558,17,,,,4861.28,0
1106050,09:11:19,09:11:19,1881,18,,,,5350.72,0
1106050,09:11:44,09:11:44,1882,19,,,,5516.83,0
1106050,09:12:27,09:12:27,1883,20,,,,5748.47,0
1106050,09:14:01,09:14:01,1884,21,,,,6155.92,0
1106050,09:15:00,09:15:00,937,22,,,,6447.34,
1106050,09:15:24,09:15:24,938,23,,,,6586.98,0
1106050,09:15:44,09:15:44,939,24,,,,6733.45,0
1106050,09:16:34,09:16:34,940,25,,,,7100.72,0
1106050,09:17:15,09:17:15,941,26,,,,7356.56,0
1106050,09:18:14,09:18:14,942,27,,,,7706.89,0
1106050,09:18:43,09:18:43,943,28,,,,7907.45,0
1106050,09:19:28,09:19:28,944,29,,,,8209.64,0
1106050,09:19:56,09:19:56,945,30,,,,8372.47,0
1106050,09:20:40,09:20:40,946,31,,,,8661.29,0
1106050,09:21:04,09:21:04,947,32,,,,8858.43,0
1106050,09:22:00,09:22:00,948,33,,1,,9185.55,
1106060,09:00:00,09:00:00,9498,1,,,1,0,
1106060,09:01:14,09:01:14,489,2,,,,747.33,0
1106060,09:02:17,09:02:17,490,3,,,,1299.6,0
1106060,09:03:09,09:03:09,10542,4,,,,1835.33,0
1106060,09:03:46,09:03:46,10540,5,,,,2195.06,0
1106060,09:04:30,09:04:30,10539,6,,,,2561.95,0
1106060,09:05:24,09:05:24,4337,8,,,,2919.33,0
1106060,09:06:07,09:06:07,4338,9,,,,3419.91,0
1106060,09:06:24,09:06:24,1874,10,,,,3584.95,0
1106060,09:06:45,09:06:45,1875,11,,,,3753.35,0
1106060,09:07:08,09:07:08,1876,12,,,,3866.68,0
1106060,09:07:44,09:07:44,1877,13,,,,4161.92,0
1106060,09:08:04,09:08:04,1878,14,,,,4339.15,0
1106060,09:08:21,09:08:21,1879,15,,,,4485.48,0
1106060,09:09:00,09:09:00,1880,16,,,,4701.62,
1106060,09:09:24,09:09:24,6558,17,,,,4861.28,0
1106060,09:11:19,09:11:19,1881,18,,,,5350.72,0
1106060,09:11:44,09:11:44,1882,19,,,,5516.83,0
1106060,09:12:27,09:12:27,1883,20,,,,5748.47,0
1106060,09:14:01,09:14:01,1884,21,,,,6155.92,0
1106060,09:15:00,09:15:00,937,22,,,,6447.34,
1106060,09:15:24,09:15:24,938,23,,,,6586.98,0
1106060,09:15:44,09:15:44,939,24,,,,6733.45,0
1106060,09:16:34,09:16:34,940,25,,,,7100.72,0
1106060,09:17:15,09:17:15,941,26,,,,7356.56,0
1106060,09:18:14,09:18:14,942,27,,,,7706.89,0
1106060,09:18:43,09:18:43,943,28,,,,7907.45,0
1106060,09:19:28,09:19:28,944,29,,,,8209.64,0
1106060,09:19:56,09:19:56,945,30,,,,8372.47,0
1106060,09:20:40,09:20:40,946,31,,,,8661.29,0
1106060,09:21:04,09:21:04,947,32,,,,8858.43,0
1106060,09:22:00,09:22:00,948,33,,1,,9185.55,
12211020,16:30:00,16:30:00,9498,1,,,1,0,
12211020,16:31:46,16:31:46,489,2,,,,747.33,0
12211020,16:33:18,16:33:18,490,3,,,,1299.6,0
12211020,16:34:34,16:34:34,10542,4,,,,1835.33,0
12211020,16:35:27,16:35:27,10540,5,,,,2195.06,0
12211020,16:36:30,16:36:30,10539,6,,,,2561.95,0
12211020,16:37:48,16:37:48,4337,8,,,,2919.33,0
12211020,16:38:50,16:38:50,4338,9,,,,3419.91,0
12211020,16:39:14,16:39:14,1874,10,,,,3584.95,0
12211020,16:39:46,16:39:46,1875,11,,,,3753.35,0
12211020,16:40:19,16:40:19,1876,12,,,,3866.68,0
12211020,16:41:10,16:41:10,1877,13,,,,4161.92,0
12211020,16:41:39,16:41:39,1878,14,,,,4339.15,0
12211020,16:42:04,16:42:04,1879,15,,,,4485.48,0
12211020,16:43:00,16:43:00,1880,16,,,,4701.62,
12211020,16:43:33,16:43:33,6558,17,,,,4861.28,0
12211020,16:46:06,16:46:06,1881,18,,,,5350.72,0
12211020,16:46:39,16:46:39,1882,19,,,,5516.83,0
12211020,16:47:36,16:47:36,1883,20,,,,5748.47,0
12211020,16:49:42,16:49:42,1884,21,,,,6155.92,0
12211020,16:51:00,16:51:00,937,22,,,,6447.34,
12211020,16:51:34,16:51:34,938,23,,,,6586.98,0
12211020,16:52:03,16:52:03,939,24,,,,6733.45,0
12211020,16:53:15,16:53:15,940,25,,,,7100.72,0
12211020,16:54:14,16:54:14,941,26,,,,7356.56,0
12211020,16:55:37,16:55:37,942,27,,,,7706.89,0
12211020,16:56:19,16:56:19,943,28,,,,7907.45,0
12211020,16:57:23,16:57:23,944,29,,,,8209.64,0
12211020,16:58:02,16:58:02,945,30,,,,8372.47,0
12211020,16:59:06,16:59:06,946,31,,,,8661.29,0
12211020,16:59:41,16:59:41,947,32,,,,8858.43,0
12211020,17:01:00,17:01:00,948,33,,1,,9185.55,
12211030,16:30:00,16:30:00,9498,1,,,1,0,
12211030,16:31:46,16:31:46,489,2,,,,747.33,0
12211030,16:33:18,16:33:18,490,3,,,,1299.6,0
12211030,16:34:34,16:34:34,10542,4,,,,1835.33,0
12211030,16:35:27,16:35:27,10540,5,,,,2195.06,0
12211030,16:36:30,16:36:30,10539,6,,,,2561.95,0
12211030,16:37:48,16:37:48,4337,8,,,,2919.33,0
12211030,16:38:50,16:38:50,4338,9,,,,3419.91,0
12211030,16:39:14,16:39:14,1874,10,,,,3584.95,0
12211030,16:39:46,16:39:46,1875,11,,,,3753.35,0
12211030,16:40:19,16:40:19,1876,12,,,,3866.68,0
12211030,16:41:10,16:41:10,1877,13,,,,4161.92,0
12211030,16:41:39,16:41:39,1878,14,,,,4339.15,0
12211030,16:42:04,16:42:04,1879,15,,,,4485.48,0
12211030,16:43:00,16:43:00,1880,16,,,,4701.62,
12211030,16:43:33,16:43:33,6558,17,,,,4861.28,0
12211030,16:46:06,16:46:06,1881,18,,,,5350.72,0
12211030,16:46:39,16:46:39,1882,19,,,,5516.83,0
12211030,16:47:36,16:47:36,1883,20,,,,5748.47,0
12211030,16:49:42,16:49:42,1884,21,,,,6155.92,0
12211030,16:51:00,16:51:00,937,22,,,,6447.34,
12211030,16:51:34,16:51:34,938,23,,,,6586.98,0
12211030,16:52:03,16:52:03,939,24,,,,6733.45,0
12211030,16:53:15,16:53:15,940,25,,,,7100.72,0
12211030,16:54:14,16:54:14,941,26,,,,7356.56,0
12211030,16:55:37,16:55:37,942,27,,,,7706.89,0
12211030,16:56:19,16:56:19,943,28,,,,7907.45,0
12211030,16:57:23,16:57:23,944,29,,,,8209.64,0
12211030,16:58:02,16:58:02,945,30,,,,8372.47,0
12211030,16:59:06,16:59:06,946,31,,,,8661.29,0
12211030,16:59:41,16:59:41,947,32,,,,8858.43,0
12211030,17:01:00,17:01:00,948,33,,1,,9185.55,
12211040,16:30:00,16:30:00,9498,1,,,1,0,
12211040,16:31:46,16:31:46,489,2,,,,747.33,0
12211040,16:33:18,16:33:18,490,3,,,,1299.6,0
12211040,16:34:34,16:34:34,10542,4,,,,1835.33,0
12211040,16:35:27,16:35:27,10540,5,,,,2195.06,0
12211040,16:36:30,16:36:30,10539,6,,,,2561.95,0
12211040,16:37:48,16:37:48,4337,8,,,,2919.33,0
12211040,16:38:50,16:38:50,4338,9,,,,3419.91,0
12211040,16:39:14,16:39:14,1874,10,,,,3584.95,0
12211040,16:39:46,16:39:46,1875,11,,,,3753.35,0
12211040,16:40:19,16:40:19,1876,12,,,,3866.68,0
12211040,16:41:10,16:41:10,1877,13,,,,4161.92,0
12211040,16:41:39,16:41:39,1878,14,,,,4339.15,0
12211040,16:42:04,16:42:04,1879,15,,,,4485.48,0
12211040,16:43:00,16:43:00,1880,16,,,,4701.62,
12211040,16:43:33,16:43:33,6558,17,,,,4861.28,0
12211040,16:46:06,16:46:06,1881,18,,,,5350.72,0
12211040,16:46:39,16:46:39,1882,19,,,,5516.83,0
12211040,16:47:36,16:47:36,1883,20,,,,5748.47,0
12211040,16:49:42,16:49:42,1884,21,,,,6155.92,0
12211040,16:51:00,16:51:00,937,22,,,,6447.34,
12211040,16:51:34,16:51:34,938,23,,,,6586.98,0
12211040,16:52:03,16:52:03,939,24,,,,6733.45,0
12211040,16:53:15,16:53:15,940,25,,,,7100.72,0
12211040,16:54:14,16:54:14,941,26,,,,7356.56,0
12211040,16:55:37,16:55:37,942,27,,,,7706.89,0
12211040,16:56:19,16:56:19,943,28,,,,7907.45,0
12211040,16:57:23,16:57:23,944,29,,,,8209.64,0
12211040,16:58:02,16:58:02,945,30,,,,8372.47,0
12211040,16:59:06,16:59:06,946,31,,,,8661.29,0
12211040,16:59:41,16:59:41,947,32,,,,8858.43,0
12211040,17:01:00,17:01:00,948,33,,1,,9185.55,
12211050,16:30:00,16:30:00,9498,1,,,1,0,
12211050,16:31:46,16:31:46,489,2,,,,747.33,0
12211050,16:33:18,16:33:18,490,3,,,,1299.6,0
12211050,16:34:34,16:34:34,10542,4,,,,1835.33,0
12211050,16:35:27,16:35:27,10540,5,,,,2195.06,0
12211050,16:36:30,16:36:30,10539,6,,,,2561.95,0
12211050,16:37:48,16:37:48,4337,8,,,,2919.33,0
12211050,16:38:50,16:38:50,4338,9,,,,3419.91,0
12211050,16:39:14,16:39:14,1874,10,,,,3584.95,0
12211050,16:39:46,16:39:46,1875,11,,,,3753.35,0
12211050,16:40:19,16:40:19,1876,12,,,,3866.68,0
12211050,16:41:10,16:41:10,1877,13,,,,4161.92,0
12211050,16:41:39,16:41:39,1878,14,,,,4339.15,0
12211050,16:42:04,16:42:04,1879,15,,,,4485.48,0
12211050,16:43:00,16:43:00,1880,16,,,,4701.62,
12211050,16:43:33,16:43:33,6558,17,,,,4861.28,0
12211050,16:46:06,16:46:06,1881,18,,,,5350.72,0
12211050,16:46:39,16:46:39,1882,19,,,,5516.83,0
12211050,16:47:36,16:47:36,1883,20,,,,5748.47,0
12211050,16:49:42,16:49:42,1884,21,,,,6155.92,0
12211050,16:51:00,16:51:00,937,22,,,,6447.34,
12211050,16:51:34,16:51:34,938,23,,,,6586.98,0
12211050,16:52:03,16:52:03,939,24,,,,6733.45,0
12211050,16:53:15,16:53:15,940,25,,,,7100.72,0
12211050,16:54:14,16:54:14,941,26,,,,7356.56,0
12211050,16:55:37,16:55:37,942,27,,,,7706.89,0
12211050,16:56:19,16:56:19,943,28,,,,7907.45,0
12211050,16:57:23,16:57:23,944,29,,,,8209.64,0
12211050,16:58:02,16:58:02,945,30,,,,8372.47,0
12211050,16:59:06,16:59:06,946,31,,,,8661.29,0
12211050,16:59:41,16:59:41,947,32,,,,8858.43,0
12211050,17:01:00,17:01:00,948,33,,1,,9185.55,
12211060,16:30:00,16:30:00,9498,1,,,1,0,
12211060,16:31:46,16:31:46,489,2,,,,747.33,0
12211060,16:33:18,16:33:18,490,3,,,,1299.6,0
12211060,16:34:34,16:34:34,10542,4,,,,1835.33,0
12211060,16:35:27,16:35:27,10540,5,,,,2195.06,0
12211060,16:36:30,16:36:30,10539,6,,,,2561.95,0
12211060,16:37:48,16:37:48,4337,8,,,,2919.33,0
12211060,16:38:50,16:38:50,4338,9,,,,3419.91,0
12211060,16:39:14,16:39:14,1874,10,,,,3584.95,0
12211060,16:39:46,16:39:46,1875,11,,,,3753.35,0
12211060,16:40:19,16:40:19,1876,12,,,,3866.68,0
12211060,16:41:10,16:41:10,1877,13,,,,4161.92,0
12211060,16:41:39,16:41:39,1878,14,,,,4339.15,0
12211060,16:42:04,16:42:04,1879,15,,,,4485.48,0
12211060,16:43:00,16:43:00,1880,16,,,,4701.62,
12211060,16:43:33,16:43:33,6558,17,,,,4861.28,0
12211060,16:46:06,16:46:06,1881,18,,,,5350.72,0
12211060,16:46:39,16:46:39,1882,19,,,,5516.83,0
12211060,16:47:36,16:47:36,1883,20,,,,5748.47,0
12211060,16:49:42,16:49:42,1884,21,,,,6155.92,0
12211060,16:51:00,16:51:00,937,22,,,,6447.34,
12211060,16:51:34,16:51:34,938,23,,,,6586.98,0
12211060,16:52:03,16:52:03,939,24,,,,6733.45,0
12211060,16:53:15,16:53:15,940,25,,,,7100.72,0
12211060,16:54:14,16:54:14,941,26,,,,7356.56,0
12211060,16:55:37,16:55:37,942,27,,,,7706.89,0
12211060,16:56:19,16:56:19,943,28,,,,7907.45,0
12211060,16:57:23,16:57:23,944,29,,,,8209.64,0
12211060,16:58:02,16:58:02,945,30,,,,8372.47,0
12211060,16:59:06,16:59:06,946,31,,,,8661.29,0
12211060,16:59:41,16:59:41,947,32,,,,8858.43,0
12211060,17:01:00,17:01:00,948,33,,1,,9185.55,
14381020,15:00:00,15:00:00,9498,1,,,1,0,
14381020,15:01:38,15:01:38,489,2,,,,747.33,0
14381020,15:03:03,15:03:03,490,3,,,,1299.6,0
14381020,15:04:13,15:04:13,10542,4,,,,1835.33,0
14381020,15:05:02,15:05:02,10540,5,,,,2195.06,0
14381020,15:06:00,15:06:00,10539,6,,,,2561.95,0
14381020,15:07:12,15:07:12,4337,8,,,,2919.33,0
14381020,15:08:09,15:08:09,4338,9,,,,3419.91,0
14381020,15:08:32,15:08:32,1874,10,,,,3584.95,0
14381020,15:09:01,15:09:01,1875,11,,,,3753.35,0
14381020,15:09:31,15:09:31,1876,12,,,,3866.68,0
14381020,15:10:19,15:10:19,1877,13,,,,4161.92,0
14381020,15:10:45,15:10:45,1878,14,,,,4339.15,0
14381020,15:11:08,15:11:08,1879,15,,,,4485.48,0
14381020,15:12:00,15:12:00,1880,16,,,,4701.62,
14381020,15:12:33,15:12:33,6558,17,,,,4861.28,0
14381020,15:15:06,15:15:06,1881,18,,,,5350.72,0
14381020,15:15:39,15:15:39,1882,19,,,,5516.83,0
14381020,15:16:36,15:16:36,1883,20,,,,5748.47,0
14381020,15:18:42,15:18:42,1884,21,,,,6155.92,0
14381020,15:20:00,15:20:00,937,22,,,,6447.34,
14381020,15:20:30,15:20:30,938,23,,,,6586.98,0
14381020,15:20:57,15:20:57,939,24,,,,6733.45,0
14381020,15:22:01,15:22:01,940,25,,,,7100.72,0
14381020,15:22:54,15:22:54,941,26,,,,7356.56,0
14381020,15:24:10,15:24:10,942,27,,,,7706.89,0
14381020,15:24:47,15:24:47,943,28,,,,7907.45,0
14381020,15:25:45,15:25:45,944,29,,,,8209.64,0
14381020,15:26:20,15:26:20,945,30,,,,8372.47,0
14381020,15:27:18,15:27:18,946,31,,,,8661.29,0
14381020,15:27:49,15:27:49,947,32,,,,8858.43,0
14381020,15:29:00,15:29:00,948,33,,1,,9185.55,
14381030,15:00:00,15:00:00,9498,1,,,1,0,
14381030,15:01:38,15:01:38,489,2,,,,747.33,0
14381030,15:03:03,15:03:03,490,3,,,,1299.6,0
14381030,15:04:13,15:04:13,10542,4,,,,1835.33,0
14381030,15:05:02,15:05:02,10540,5,,,,2195.06,0
14381030,15:06:00,15:06:00,10539,6,,,,2561.95,0
14381030,15:07:12,15:07:12,4337,8,,,,2919.33,0
14381030,15:08:09,15:08:09,4338,9,,,,3419.91,0
14381030,15:08:32,15:08:32,1874,10,,,,3584.95,0
14381030,15:09:01,15:09:01,1875,11,,,,3753.35,0
14381030,15:09:31,15:09:31,1876,12,,,,3866.68,0
14381030,15:10:19,15:10:19,1877,13,,,,4161.92,0
14381030,15:10:45,15:10:45,1878,14,,,,4339.15,0
14381030,15:11:08,15:11:08,1879,15,,,,4485.48,0
14381030,15:12:00,15:12:00,1880,16,,,,4701.62,
14381030,15:12:33,15:12:33,6558,17,,,,4861.28,0
14381030,15:15:06,15:15:06,1881,18,,,,5350.72,0
14381030,15:15:39,15:15:39,1882,19,,,,5516.83,0
14381030,15:16:36,15:16:36,1883,20,,,,5748.47,0
14381030,15:18:42,15:18:42,1884,21,,,,6155.92,0
14381030,15:20:00,15:20:00,937,22,,,,6447.34,
14381030,15:20:30,15:20:30,938,23,,,,6586.98,0
14381030,15:20:57,15:20:57,939,24,,,,6733.45,0
14381030,15:22:01,15:22:01,940,25,,,,7100.72,0
14381030,15:22:54,15:22:54,941,26,,,,7356.56,0
14381030,15:24:10,15:24:10,942,27,,,,7706.89,0
14381030,15:24:47,15:24:47,943,28,,,,7907.45,0
14381030,15:25:45,15:25:45,944,29,,,,8209.64,0
14381030,15:26:20,15:26:20,945,30,,,,8372.47,0
14381030,15:27:18,15:27:18,946,31,,,,8661.29,0
14381030,15:27:49,15:27:49,947,32,,,,8858.43,0
14381030,15:29:00,15:29:00,948,33,,1,,9185.55,
14381040,15:00:00,15:00:00,9498,1,,,1,0,
14381040,15:01:38,15:01:38,489,2,,,,747.33,0
14381040,15:03:03,15:03:03,490,3,,,,1299.6,0
14381040,15:04:13,15:04:13,10542,4,,,,1835.33,0
14381040,15:05:02,15:05:02,10540,5,,,,2195.06,0
14381040,15:06:00,15:06:00,10539,6,,,,2561.95,0
14381040,15:07:12,15:07:12,4337,8,,,,2919.33,0
14381040,15:08:09,15:08:09,4338,9,,,,3419.91,0
14381040,15:08:32,15:08:32,1874,10,,,,3584.95,0
14381040,15:09:01,15:09:01,1875,11,,,,3753.35,0
14381040,15:09:31,15:09:31,1876,12,,,,3866.68,0
14381040,15:10:19,15:10:19,1877,13,,,,4161.92,0
14381040,15:10:45,15:10:45,1878,14,,,,4339.15,0
14381040,15:11:08,15:11:08,1879,15,,,,4485.48,0
14381040,15:12:00,15:12:00,1880,16,,,,4701.62,
14381040,15:12:33,15:12:33,6558,17,,,,4861.28,0
14381040,15:15:06,15:15:06,1881,18,,,,5350.72,0
14381040,15:15:39,15:15:39,1882,19,,,,5516.83,0
14381040,15:16:36,15:16:36,1883,20,,,,5748.47,0
14381040,15:18:42,15:18:42,1884,21,,,,6155.92,0
14381040,15:20:00,15:20:00,937,22,,,,6447.34,
14381040,15:20:30,15:20:30,938,23,,,,6586.98,0
14381040,15:20:57,15:20:57,939,24,,,,6733.45,0
14381040,15:22:01,15:22:01,940,25,,,,7100.72,0
14381040,15:22:54,15:22:54,941,26,,,,7356.56,0
14381040,15:24:10,15:24:10,942,27,,,,7706.89,0
14381040,15:24:47,15:24:47,943,28,,,,7907.45,0
14381040,15:25:45,15:25:45,944,29,,,,8209.64,0
14381040,15:26:20,15:26:20,945,30,,,,8372.47,0
14381040,15:27:18,15:27:18,946,31,,,,8661.29,0
14381040,15:27:49,15:27:49,947,32,,,,8858.43,0
14381040,15:29:00,15:29:00,948,33,,1,,9185.55,
14381050,15:00:00,15:00:00,9498,1,,,1,0,
14381050,15:01:38,15:01:38,489,2,,,,747.33,0
14381050,15:03:03,15:03:03,490,3,,,,1299.6,0
14381050,15:04:13,15:04:13,10542,4,,,,1835.33,0
14381050,15:05:02,15:05:02,10540,5,,,,2195.06,0
14381050,15:06:00,15:06:00,10539,6,,,,2561.95,0
14381050,15:07:12,15:07:12,4337,8,,,,2919.33,0
14381050,15:08:09,15:08:09,4338,9,,,,3419.91,0
14381050,15:08:32,15:08:32,1874,10,,,,3584.95,0
14381050,15:09:01,15:09:01,1875,11,,,,3753.35,0
14381050,15:09:31,15:09:31,1876,12,,,,3866.68,0
14381050,15:10:19,15:10:19,1877,13,,,,4161.92,0
14381050,15:10:45,15:10:45,1878,14,,,,4339.15,0
14381050,15:11:08,15:11:08,1879,15,,,,4485.48,0
14381050,15:12:00,15:12:00,1880,16,,,,4701.62,
14381050,15:12:33,15:12:33,6558,17,,,,4861.28,0
14381050,15:15:06,15:15:06,1881,18,,,,5350.72,0
14381050,15:15:39,15:15:39,1882,19,,,,5516.83,0
14381050,15:16:36,15:16:36,1883,20,,,,5748.47,0
14381050,15:18:42,15:18:42,1884,21,,,,6155.92,0
14381050,15:20:00,15:20:00,937,22,,,,6447.34,
14381050,15:20:30,15:20:30,938,23,,,,6586.98,0
14381050,15:20:57,15:20:57,939,24,,,,6733.45,0
14381050,15:22:01,15:22:01,940,25,,,,7100.72,0
14381050,15:22:54,15:22:54,941,26,,,,7356.56,0
14381050,15:24:10,15:24:10,942,27,,,,7706.89,0
14381050,15:24:47,15:24:47,943,28,,,,7907.45,0
14381050,15:25:45,15:25:45,944,29,,,,8209.64,0
14381050,15:26:20,15:26:20,945,30,,,,8372.47,0
14381050,15:27:18,15:27:18,946,31,,,,8661.29,0
14381050,15:27:49,15:27:49,947,32,,,,8858.43,0
14381050,15:29:00,15:29:00,948,33,,1,,9185.55,
14381060,15:00:00,15:00:00,9498,1,,,1,0,
14381060,15:01:38,15:01:38,489,2,,,,747.33,0
14381060,15:03:03,15:03:03,490,3,,,,1299.6,0
14381060,15:04:13,15:04:13,10542,4,,,,1835.33,0
14381060,15:05:02,15:05:02,10540,5,,,,2195.06,0
14381060,15:06:00,15:06:00,10539,6,,,,2561.95,0
14381060,15:07:12,15:07:12,4337,8,,,,2919.33,0
14381060,15:08:09,15:08:09,4338,9,,,,3419.91,0
14381060,15:08:32,15:08:32,1874,10,,,,3584.95,0
14381060,15:09:01,15:09:01,1875,11,,,,3753.35,0
14381060,15:09:31,15:09:31,1876,12,,,,3866.68,0
14381060,15:10:19,15:10:19,1877,13,,,,4161.92,0
14381060,15:10:45,15:10:45,1878,14,,,,4339.15,0
14381060,15:11:08,15:11:08,1879,15,,,,4485.48,0
14381060,15:12:00,15:12:00,1880,16,,,,4701.62,
14381060,15:12:33,15:12:33,6558,17,,,,4861.28,0
14381060,15:15:06,15:15:06,1881,18,,,,5350.72,0
14381060,15:15:39,15:15:39,1882,19,,,,5516.83,0
14381060,15:16:36,15:16:36,1883,20,,,,5748.47,0
14381060,15:18:42,15:18:42,1884,21,,,,6155.92,0
14381060,15:20:00,15:20:00,937,22,,,,6447.34,
14381060,15:20:30,15:20:30,938,23,,,,6586.98,0
14381060,15:20:57,15:20:57,939,24,,,,6733.45,0
14381060,15:22:01,15:22:01,940,25,,,,7100.72,0
14381060,15:22:54,15:22:54,941,26,,,,7356.56,0
14381060,15:24:10,15:24:10,942,27,,,,7706.89,0
14381060,15:24:47,15:24:47,943,28,,,,7907.45,0
14381060,15:25:45,15:25:45,944,29,,,,8209.64,0
14381060,15:26:20,15:26:20,945,30,,,,8372.47,0
14381060,15:27:18,15:27:18,946,31,,,,8661.29,0
14381060,15:27:49,15:27:49,947,32,,,,8858.43,0
14381060,15:29:00,15:29:00,948,33,,1,,9185.55,
16960020,18:00:00,18:00:00,9498,1,,,1,0,
16960020,18:01:30,18:01:30,489,2,,,,747.33,0
16960020,18:02:47,18:02:47,490,3,,,,1299.6,0
16960020,18:03:51,18:03:51,10542,4,,,,1835.33,0
16960020,18:04:37,18:04:37,10540,5,,,,2195.06,0
16960020,18:05:30,18:05:30,10539,6,,,,2561.95,0
16960020,18:06:36,18:06:36,4337,8,,,,2919.33,0
16960020,18:07:28,18:07:28,4338,9,,,,3419.91,0
16960020,18:07:49,18:07:49,1874,10,,,,3584.95,0
16960020,18:08:15,18:08:15,1875,11,,,,3753.35,0
16960020,18:08:44,18:08:44,1876,12,,,,3866.68,0
16960020,18:09:27,18:09:27,1877,13,,,,4161.92,0
16960020,18:09:52,18:09:52,1878,14,,,,4339.15,0
16960020,18:10:12,18:10:12,1879,15,,,,4485.48,0
16960020,18:11:00,18:11:00,1880,16,,,,4701.62,
16960020,18:11:28,18:11:28,6558,17,,,,4861.28,0
16960020,18:13:42,18:13:42,1881,18,,,,5350.72,0
16960020,18:14:11,18:14:11,1882,19,,,,5516.83,0
16960020,18:15:01,18:15:01,1883,20,,,,5748.47,0
16960020,18:16:51,18:16:51,1884,21,,,,6155.92,0
16960020,18:18:00,18:18:00,937,22,,,,6447.34,
16960020,18:18:30,18:18:30,938,23,,,,6586.98,0
16960020,18:18:57,18:18:57,939,24,,,,6733.45,0
16960020,18:20:01,18:20:01,940,25,,,,7100.72,0
16960020,18:20:54,18:20:54,941,26,,,,7356.56,0
16960020,18:22:10,18:22:10,942,27,,,,7706.89,0
16960020,18:22:47,18:22:47,943,28,,,,7907.45,0
16960020,18:23:45,18:23:45,944,29,,,,8209.64,0
16960020,18:24:20,18:24:20,945,30,,,,8372.47,0
16960020,18:25:18,18:25:18,946,31,,,,8661.29,0
16960020,18:25:49,18:25:49,947,32,,,,8858.43,0
16960020,18:27:00,18:27:00,948,33,,1,,9185.55,
16960030,18:00:00,18:00:00,9498,1,,,1,0,
16960030,18:01:30,18:01:30,489,2,,,,747.33,0
16960030,18:02:47,18:02:47,490,3,,,,1299.6,0
16960030,18:03:51,18:03:51,10542,4,,,,1835.33,0
16960030,18:04:37,18:04:37,10540,5,,,,2195.06,0
16960030,18:05:30,18:05:30,10539,6,,,,2561.95,0
16960030,18:06:36,18:06:36,4337,8,,,,2919.33,0
16960030,18:07:28,18:07:28,4338,9,,,,3419.91,0
16960030,18:07:49,18:07:49,1874,10,,,,3584.95,0
16960030,18:08:15,18:08:15,1875,11,,,,3753.35,0
16960030,18:08:44,18:08:44,1876,12,,,,3866.68,0
16960030,18:09:27,18:09:27,1877,13,,,,4161.92,0
16960030,18:09:52,18:09:52,1878,14,,,,4339.15,0
16960030,18:10:12,18:10:12,1879,15,,,,4485.48,0
16960030,18:11:00,18:11:00,1880,16,,,,4701.62,
16960030,18:11:28,18:11:28,6558,17,,,,4861.28,0
16960030,18:13:42,18:13:42,1881,18,,,,5350.72,0
16960030,18:14:11,18:14:11,1882,19,,,,5516.83,0
16960030,18:15:01,18:15:01,1883,20,,,,5748.47,0
16960030,18:16:51,18:16:51,1884,21,,,,6155.92,0
16960030,18:18:00,18:18:00,937,22,,,,6447.34,
16960030,18:18:30,18:18:30,938,23,,,,6586.98,0
16960030,18:18:57,18:18:57,939,24,,,,6733.45,0
16960030,18:20:01,18:20:01,940,25,,,,7100.72,0
16960030,18:20:54,18:20:54,941,26,,,,7356.56,0
16960030,18:22:10,18:22:10,942,27,,,,7706.89,0
16960030,18:22:47,18:22:47,943,28,,,,7907.45,0
16960030,18:23:45,18:23:45,944,29,,,,8209.64,0
16960030,18:24:20,18:24:20,945,30,,,,8372.47,0
16960030,18:25:18,18:25:18,946,31,,,,8661.29,0
16960030,18:25:49,18:25:49,947,32,,,,8858.43,0
16960030,18:27:00,18:27:00,948,33,,1,,9185.55,
16960040,18:00:00,18:00:00,9498,1,,,1,0,
16960040,18:01:30,18:01:30,489,2,,,,747.33,0
16960040,18:02:47,18:02:47,490,3,,,,1299.6,0
16960040,18:03:51,18:03:51,10542,4,,,,1835.33,0
16960040,18:04:37,18:04:37,10540,5,,,,2195.06,0
16960040,18:05:30,18:05:30,10539,6,,,,2561.95,0
16960040,18:06:36,18:06:36,4337,8,,,,2919.33,0
16960040,18:07:28,18:07:28,4338,9,,,,3419.91,0
16960040,18:07:49,18:07:49,1874,10,,,,3584.95,0
16960040,18:08:15,18:08:15,1875,11,,,,3753.35,0
16960040,18:08:44,18:08:44,1876,12,,,,3866.68,0
16960040,18:09:27,18:09:27,1877,13,,,,4161.92,0
16960040,18:09:52,18:09:52,1878,14,,,,4339.15,0
16960040,18:10:12,18:10:12,1879,15,,,,4485.48,0
16960040,18:11:00,18:11:00,1880,16,,,,4701.62,
16960040,18:11:28,18:11:28,6558,17,,,,4861.28,0
16960040,18:13:42,18:13:42,1881,18,,,,5350.72,0
16960040,18:14:11,18:14:11,1882,19,,,,5516.83,0
16960040,18:15:01,18:15:01,1883,20,,,,5748.47,0
16960040,18:16:51,18:16:51,1884,21,,,,6155.92,0
16960040,18:18:00,18:18:00,937,22,,,,6447.34,
16960040,18:18:30,18:18:30,938,23,,,,6586.98,0
16960040,18:18:57,18:18:57,939,24,,,,6733.45,0
16960040,18:20:01,18:20:01,940,25,,,,7100.72,0
16960040,18:20:54,18:20:54,941,26,,,,7356.56,0
16960040,18:22:10,18:22:10,942,27,,,,7706.89,0
16960040,18:22:47,18:22:47,943,28,,,,7907.45,0
16960040,18:23:45,18:23:45,944,29,,,,8209.64,0
16960040,18:24:20,18:24:20,945,30,,,,8372.47,0
16960040,18:25:18,18:25:18,946,31,,,,8661.29,0
16960040,18:25:49,18:25:49,947,32,,,,8858.43,0
16960040,18:27:00,18:27:00,948,33,,1,,9185.55,
16960050,18:00:00,18:00:00,9498,1,,,1,0,
16960050,18:01:30,18:01:30,489,2,,,,747.33,0
16960050,18:02:47,18:02:47,490,3,,,,1299.6,0
16960050,18:03:51,18:03:51,10542,4,,,,1835.33,0
16960050,18:04:37,18:04:37,10540,5,,,,2195.06,0
16960050,18:05:30,18:05:30,10539,6,,,,2561.95,0
16960050,18:06:36,18:06:36,4337,8,,,,2919.33,0
16960050,18:07:28,18:07:28,4338,9,,,,3419.91,0
16960050,18:07:49,18:07:49,1874,10,,,,3584.95,0
16960050,18:08:15,18:08:15,1875,11,,,,3753.35,0
16960050,18:08:44,18:08:44,1876,12,,,,3866.68,0
16960050,18:09:27,18:09:27,1877,13,,,,4161.92,0
16960050,18:09:52,18:09:52,1878,14,,,,4339.15,0
16960050,18:10:12,18:10:12,1879,15,,,,4485.48,0
16960050,18:11:00,18:11:00,1880,16,,,,4701.62,
16960050,18:11:28,18:11:28,6558,17,,,,4861.28,0
16960050,18:13:42,18:13:42,1881,18,,,,5350.72,0
16960050,18:14:11,18:14:11,1882,19,,,,5516.83,0
16960050,18:15:01,18:15:01,1883,20,,,,5748.47,0
16960050,18:16:51,18:16:51,1884,21,,,,6155.92,0
16960050,18:18:00,18:18:00,937,22,,,,6447.34,
16960050,18:18:30,18:18:30,938,23,,,,6586.98,0
16960050,18:18:57,18:18:57,939,24,,,,6733.45,0
16960050,18:20:01,18:20:01,940,25,,,,7100.72,0
16960050,18:20:54,18:20:54,941,26,,,,7356.56,0
16960050,18:22:10,18:22:10,942,27,,,,7706.89,0
16960050,18:22:47,18:22:47,943,28,,,,7907.45,0
16960050,18:23:45,18:23:45,944,29,,,,8209.64,0
16960050,18:24:20,18:24:20,945,30,,,,8372.47,0
16960050,18:25:18,18:25:18,946,31,,,,8661.29,0
16960050,18:25:49,18:25:49,947,32,,,,8858.43,0
16960050,18:27:00,18:27:00,948,33,,1,,9185.55,
16960060,18:00:00,18:00:00,9498,1,,,1,0,
16960060,18:01:30,18:01:30,489,2,,,,747.33,0
16960060,18:02:47,18:02:47,490,3,,,,1299.6,0
16960060,18:03:51,18:03:51,10542,4,,,,1835.33,0
16960060,18:04:37,18:04:37,10540,5,,,,2195.06,0
16960060,18:05:30,18:05:30,10539,6,,,,2561.95,0
16960060,18:06:36,18:06:36,4337,8,,,,2919.33,0
16960060,18:07:28,18:07:28,4338,9,,,,3419.91,0
16960060,18:07:49,18:07:49,1874,10,,,,3584.95,0
16960060,18:08:15,18:08:15,1875,11,,,,3753.35,0
16960060,18:08:44,18:08:44,1876,12,,,,3866.68,0
16960060,18:09:27,18:09:27,1877,13,,,,4161.92,0
16960060,18:09:52,18:09:52,1878,14,,,,4339.15,0
16960060,18:10:12,18:10:12,1879,15,,,,4485.48,0
16960060,18:11:00,18:11:00,1880,16,,,,4701.62,
16960060,18:11:28,18:11:28,6558,17,,,,4861.28,0
16960060,18:13:42,18:13:42,1881,18,,,,5350.72,0
16960060,18:14:11,18:14:11,1882,19,,,,5516.83,0
16960060,18:15:01,18:15:01,1883,20,,,,5748.47,0
16960060,18:16:51,18:16:51,1884,21,,,,6155.92,0
16960060,18:18:00,18:18:00,937,22,,,,6447.34,
16960060,18:18:30,18:18:30,938,23,,,,6586.98,0
16960060,18:18:57,18:18:57,939,24,,,,6733.45,0
16960060,18:20:01,18:20:01,940,25,,,,7100.72,0
16960060,18:20:54,18:20:54,941,26,,,,7356.56,0
16960060,18:22:10,18:22:10,942,27,,,,7706.89,0
16960060,18:22:47,18:22:47,943,28,,,,7907.45,0
16960060,18:23:45,18:23:45,944,29,,,,8209.64,0
16960060,18:24:20,18:24:20,945,30,,,,8372.47,0
16960060,18:25:18,18:25:18,946,31,,,,8661.29,0
16960060,18:25:49,18:25:49,947,32,,,,8858.43,0
16960060,18:27:00,18:27:00,948,33,,1,,9185.55,
1842020,13:00:00,13:00:00,9498,1,,,1,0,
1842020,13:01:30,13:01:30,489,2,,,,747.33,0
1842020,13:02:47,13:02:47,490,3,,,,1299.6,0
1842020,13:03:51,13:03:51,10542,4,,,,1835.33,0
1842020,13:04:37,13:04:37,10540,5,,,,2195.06,0
1842020,13:05:30,13:05:30,10539,6,,,,2561.95,0
1842020,13:06:36,13:06:36,4337,8,,,,2919.33,0
1842020,13:07:28,13:07:28,4338,9,,,,3419.91,0
1842020,13:07:49,13:07:49,1874,10,,,,3584.95,0
1842020,13:08:15,13:08:15,1875,11,,,,3753.35,0
1842020,13:08:44,13:08:44,1876,12,,,,3866.68,0
1842020,13:09:27,13:09:27,1877,13,,,,4161.92,0
1842020,13:09:52,13:09:52,1878,14,,,,4339.15,0
1842020,13:10:12,13:10:12,1879,15,,,,4485.48,0
1842020,13:11:00,13:11:00,1880,16,,,,4701.62,
1842020,13:11:28,13:11:28,6558,17,,,,4861.28,0
1842020,13:13:42,13:13:42,1881,18,,,,5350.72,0
1842020,13:14:11,13:14:11,1882,19,,,,5516.83,0
1842020,13:15:01,13:15:01,1883,20,,,,5748.47,0
1842020,13:16:51,13:16:51,1884,21,,,,6155.92,0
1842020,13:18:00,13:18:00,937,22,,,,6447.34,
1842020,13:18:27,13:18:27,938,23,,,,6586.98,0
1842020,13:18:51,13:18:51,939,24,,,,6733.45,0
1842020,13:19:48,13:19:48,940,25,,,,7100.72,0
1842020,13:20:35,13:20:35,941,26,,,,7356.56,0
1842020,13:21:42,13:21:42,942,27,,,,7706.89,0
1842020,13:22:15,13:22:15,943,28,,,,7907.45,0
1842020,13:23:06,13:23:06,944,29,,,,8209.64,0
1842020,13:23:38,13:23:38,945,30,,,,8372.47,0
1842020,13:24:29,13:24:29,946,31,,,,8661.29,0
1842020,13:24:57,13:24:57,947,32,,,,8858.43,0
1842020,13:26:00,13:26:00,948,33,,1,,9185.55,
1842030,13:00:00,13:00:00,9498,1,,,1,0,
1842030,13:01:30,13:01:30,489,2,,,,747.33,0
1842030,13:02:47,13:02:47,490,3,,,,1299.6,0
1842030,13:03:51,13:03:51,10542,4,,,,1835.33,0
1842030,13:04:37,13:04:37,10540,5,,,,2195.06,0
1842030,13:05:30,13:05:30,10539,6,,,,2561.95,0
1842030,13:06:36,13:06:36,4337,8,,,,2919.33,0
1842030,13:07:28,13:07:28,4338,9,,,,3419.91,0
1842030,13:07:49,13:07:49,1874,10,,,,3584.95,0
1842030,13:08:15,13:08:15,1875,11,,,,3753.35,0
1842030,13:08:44,13:08:44,1876,12,,,,3866.68,0
1842030,13:09:27,13:09:27,1877,13,,,,4161.92,0
1842030,13:09:52,13:09:52,1878,14,,,,4339.15,0
1842030,13:10:12,13:10:12,1879,15,,,,4485.48,0
1842030,13:11:00,13:11:00,1880,16,,,,4701.62,
1842030,13:11:28,13:11:28,6558,17,,,,4861.28,0
1842030,13:13:42,13:13:42,1881,18,,,,5350.72,0
1842030,13:14:11,13:14:11,1882,19,,,,5516.83,0
1842030,13:15:01,13:15:01,1883,20,,,,5748.47,0
1842030,13:16:51,13:16:51,1884,21,,,,6155.92,0
1842030,13:18:00,13:18:00,937,22,,,,6447.34,
1842030,13:18:27,13:18:27,938,23,,,,6586.98,0
1842030,13:18:51,13:18:51,939,24,,,,6733.45,0
1842030,13:19:48,13:19:48,940,25,,,,7100.72,0
1842030,13:20:35,13:20:35,941,26,,,,7356.56,0
1842030,13:21:42,13:21:42,942,27,,,,7706.89,0
1842030,13:22:15,13:22:15,943,28,,,,7907.45,0
1842030,13:23:06,13:23:06,944,29,,,,8209.64,0
1842030,13:23:38,13:23:38,945,30,,,,8372.47,0
1842030,13:24:29,13:24:29,946,31,,,,8661.29,0
1842030,13:24:57,13:24:57,947,32,,,,8858.43,0
1842030,13:26:00,13:26:00,948,33,,1,,9185.55,
1842040,13:00:00,13:00:00,9498,1,,,1,0,
1842040,13:01:30,13:01:30,489,2,,,,747.33,0
1842040,13:02:47,13:02:47,490,3,,,,1299.6,0
1842040,13:03:51,13:03:51,10542,4,,,,1835.33,0
1842040,13:04:37,13:04:37,10540,5,,,,2195.06,0
1842040,13:05:30,13:05:30,10539,6,,,,2561.95,0
1842040,13:06:36,13:06:36,4337,8,,,,2919.33,0
1842040,13:07:28,13:07:28,4338,9,,,,3419.91,0
1842040,13:07:49,13:07:49,1874,10,,,,3584.95,0
1842040,13:08:15,13:08:15,1875,11,,,,3753.35,0
1842040,13:08:44,13:08:44,1876,12,,,,3866.68,0
1842040,13:09:27,13:09:27,1877,13,,,,4161.92,0
1842040,13:09:52,13:09:52,1878,14,,,,4339.15,0
1842040,13:10:12,13:10:12,1879,15,,,,4485.48,0
1842040,13:11:00,13:11:00,1880,16,,,,4701.62,
1842040,13:11:28,13:11:28,6558,17,,,,4861.28,0
1842040,13:13:42,13:13:42,1881,18,,,,5350.72,0
1842040,13:14:11,13:14:11,1882,19,,,,5516.83,0
1842040,13:15:01,13:15:01,1883,20,,,,5748.47,0
1842040,13:16:51,13:16:51,1884,21,,,,6155.92,0
1842040,13:18:00,13:18:00,937,22,,,,6447.34,
1842040,13:18:27,13:18:27,938,23,,,,6586.98,0
1842040,13:18:51,13:18:51,939,24,,,,6733.45,0
1842040,13:19:48,13:19:48,940,25,,,,7100.72,0
1842040,13:20:35,13:20:35,941,26,,,,7356.56,0
1842040,13:21:42,13:21:42,942,27,,,,7706.89,0
1842040,13:22:15,13:22:15,943,28,,,,7907.45,0
1842040,13:23:06,13:23:06,944,29,,,,8209.64,0
1842040,13:23:38,13:23:38,945,30,,,,8372.47,0
1842040,13:24:29,13:24:29,946,31,,,,8661.29,0
1842040,13:24:57,13:24:57,947,32,,,,8858.43,0
1842040,13:26:00,13:26:00,948,33,,1,,9185.55,
1842050,13:00:00,13:00:00,9498,1,,,1,0,
1842050,13:01:30,13:01:30,489,2,,,,747.33,0
1842050,13:02:47,13:02:47,490,3,,,,1299.6,0
1842050,13:03:51,13:03:51,10542,4,,,,1835.33,0
1842050,13:04:37,13:04:37,10540,5,,,,2195.06,0
1842050,13:05:30,13:05:30,10539,6,,,,2561.95,0
1842050,13:06:36,13:06:36,4337,8,,,,2919.33,0
1842050,13:07:28,13:07:28,4338,9,,,,3419.91,0
1842050,13:07:49,13:07:49,1874,10,,,,3584.95,0
1842050,13:08:15,13:08:15,1875,11,,,,3753.35,0
1842050,13:08:44,13:08:44,1876,12,,,,3866.68,0
1842050,13:09:27,13:09:27,1877,13,,,,4161.92,0
1842050,13:09:52,13:09:52,1878,14,,,,4339.15,0
1842050,13:10:12,13:10:12,1879,15,,,,4485.48,0
1842050,13:11:00,13:11:00,1880,16,,,,4701.62,
1842050,13:11:28,13:11:28,6558,17,,,,4861.28,0
1842050,13:13:42,13:13:42,1881,18,,,,5350.72,0
1842050,13:14:11,13:14:11,1882,19,,,,5516.83,0
1842050,13:15:01,13:15:01,1883,20,,,,5748.47,0
1842050,13:16:51,13:16:51,1884,21,,,,6155.92,0
1842050,13:18:00,13:18:00,937,22,,,,6447.34,
1842050,13:18:27,13:18:27,938,23,,,,6586.98,0
1842050,13:18:51,13:18:51,939,24,,,,6733.45,0
1842050,13:19:48,13:19:48,940,25,,,,7100.72,0
1842050,13:20:35,13:20:35,941,26,,,,7356.56,0
1842050,13:21:42,13:21:42,942,27,,,,7706.89,0
1842050,13:22:15,13:22:15,943,28,,,,7907.45,0
1842050,13:23:06,13:23:06,944,29,,,,8209.64,0
1842050,13:23:38,13:23:38,945,30,,,,8372.47,0
1842050,13:24:29,13:24:29,946,31,,,,8661.29,0
1842050,13:24:57,13:24:57,947,32,,,,8858.43,0
1842050,13:26:00,13:26:00,948,33,,1,,9185.55,
1842060,13:00:00,13:00:00,9498,1,,,1,0,
1842060,13:01:30,13:01:30,489,2,,,,747.33,0
1842060,13:02:47,13:02:47,490,3,,,,1299.6,0
1842060,13:03:51,13:03:51,10542,4,,,,1835.33,0
1842060,13:04:37,13:04:37,10540,5,,,,2195.06,0
1842060,13:05:30,13:05:30,10539,6,,,,2561.95,0
1842060,13:06:36,13:06:36,4337,8,,,,2919.33,0
1842060,13:07:28,13:07:28,4338,9,,,,3419.91,0
1842060,13:07:49,13:07:49,1874,10,,,,3584.95,0
1842060,13:08:15,13:08:15,1875,11,,,,3753.35,0
1842060,13:08:44,13:08:44,1876,12,,,,3866.68,0
1842060,13:09:27,13:09:27,1877,13,,,,4161.92,0
1842060,13:09:52,13:09:52,1878,14,,,,4339.15,0
1842060,13:10:12,13:10:12,1879,15,,,,4485.48,0
1842060,13:11:00,13:11:00,1880,16,,,,4701.62,
1842060,13:11:28,13:11:28,6558,17,,,,4861.28,0
1842060,13:13:42,13:13:42,1881,18,,,,5350.72,0
1842060,13:14:11,13:14:11,1882,19,,,,5516.83,0
1842060,13:15:01,13:15:01,1883,20,,,,5748.47,0
1842060,13:16:51,13:16:51,1884,21,,,,6155.92,0
1842060,13:18:00,13:18:00,937,22,,,,6447.34,
1842060,13:18:27,13:18:27,938,23,,,,6586.98,0
1842060,13:18:51,13:18:51,939,24,,,,6733.45,0
1842060,13:19:48,13:19:48,940,25,,,,7100.72,0
1842060,13:20:35,13:20:35,941,26,,,,7356.56,0
1842060,13:21:42,13:21:42,942,27,,,,7706.89,0
1842060,13:22:15,13:22:15,943,28,,,,7907.45,0
1842060,13:23:06,13:23:06,944,29,,,,8209.64,0
1842060,13:23:38,13:23:38,945,30,,,,8372.47,0
1842060,13:24:29,13:24:29,946,31,,,,8661.29,0
1842060,13:24:57,13:24:57,947,32,,,,8858.43,0
1842060,13:26:00,13:26:00,948,33,,1,,9185.55,
19882020,20:00:00,20:00:00,9498,1,,,1,0,
19882020,20:01:14,20:01:14,489,2,,,,747.33,0
19882020,20:02:17,20:02:17,490,3,,,,1299.6,0
19882020,20:03:09,20:03:09,10542,4,,,,1835.33,0
19882020,20:03:46,20:03:46,10540,5,,,,2195.06,0
19882020,20:04:30,20:04:30,10539,6,,,,2561.95,0
19882020,20:05:24,20:05:24,4337,8,,,,2919.33,0
19882020,20:06:07,20:06:07,4338,9,,,,3419.91,0
19882020,20:06:24,20:06:24,1874,10,,,,3584.95,0
19882020,20:06:45,20:06:45,1875,11,,,,3753.35,0
19882020,20:07:08,20:07:08,1876,12,,,,3866.68,0
19882020,20:07:44,20:07:44,1877,13,,,,4161.92,0
19882020,20:08:04,20:08:04,1878,14,,,,4339.15,0
19882020,20:08:21,20:08:21,1879,15,,,,4485.48,0
19882020,20:09:00,20:09:00,1880,16,,,,4701.62,
19882020,20:09:24,20:09:24,6558,17,,,,4861.28,0
19882020,20:11:19,20:11:19,1881,18,,,,5350.72,0
19882020,20:11:44,20:11:44,1882,19,,,,5516.83,0
19882020,20:12:27,20:12:27,1883,20,,,,5748.47,0
19882020,20:14:01,20:14:01,1884,21,,,,6155.92,0
19882020,20:15:00,20:15:00,937,22,,,,6447.34,
19882020,20:15:27,20:15:27,938,23,,,,6586.98,0
19882020,20:15:51,20:15:51,939,24,,,,6733.45,0
19882020,20:16:48,20:16:48,940,25,,,,7100.72,0
19882020,20:17:35,20:17:35,941,26,,,,7356.56,0
19882020,20:18:42,20:18:42,942,27,,,,7706.89,0
19882020,20:19:15,20:19:15,943,28,,,,7907.45,0
19882020,20:20:06,20:20:06,944,29,,,,8209.64,0
19882020,20:20:38,20:20:38,945,30,,,,8372.47,0
19882020,20:21:29,20:21:29,946,31,,,,8661.29,0
19882020,20:21:57,20:21:57,947,32,,,,8858.43,0
19882020,20:23:00,20:23:00,948,33,,1,,9185.55,
19882030,20:00:00,20:00:00,9498,1,,,1,0,
19882030,20:01:14,20:01:14,489,2,,,,747.33,0
19882030,20:02:17,20:02:17,490,3,,,,1299.6,0
19882030,20:03:09,20:03:09,10542,4,,,,1835.33,0
19882030,20:03:46,20:03:46,10540,5,,,,2195.06,0
19882030,20:04:30,20:04:30,10539,6,,,,2561.95,0
19882030,20:05:24,20:05:24,4337,8,,,,2919.33,0
19882030,20:06:07,20:06:07,4338,9,,,,3419.91,0
19882030,20:06:24,20:06:24,1874,10,,,,3584.95,0
19882030,20:06:45,20:06:45,1875,11,,,,3753.35,0
19882030,20:07:08,20:07:08,1876,12,,,,3866.68,0
19882030,20:07:44,20:07:44,1877,13,,,,4161.92,0
19882030,20:08:04,20:08:04,1878,14,,,,4339.15,0
19882030,20:08:21,20:08:21,1879,15,,,,4485.48,0
19882030,20:09:00,20:09:00,1880,16,,,,4701.62,
19882030,20:09:24,20:09:24,6558,17,,,,4861.28,0
19882030,20:11:19,20:11:19,1881,18,,,,5350.72,0
19882030,20:11:44,20:11:44,1882,19,,,,5516.83,0
19882030,20:12:27,20:12:27,1883,20,,,,5748.47,0
19882030,20:14:01,20:14:01,1884,21,,,,6155.92,0
19882030,20:15:00,20:15:00,937,22,,,,6447.34,
19882030,20:15:27,20:15:27,938,23,,,,6586.98,0
19882030,20:15:51,20:15:51,939,24,,,,6733.45,0
19882030,20:16:48,20:16:48,940,25,,,,7100.72,0
19882030,20:17:35,20:17:35,941,26,,,,7356.56,0
19882030,20:18:42,20:18:42,942,27,,,,7706.89,0
19882030,20:19:15,20:19:15,943,28,,,,7907.45,0
19882030,20:20:06,20:20:06,944,29,,,,8209.64,0
19882030,20:20:38,20:20:38,945,30,,,,8372.47,0
19882030,20:21:29,20:21:29,946,31,,,,8661.29,0
19882030,20:21:57,20:21:57,947,32,,,,8858.43,0
19882030,20:23:00,20:23:00,948,33,,1,,9185.55,
19882040,20:00:00,20:00:00,9498,1,,,1,0,
19882040,20:01:14,20:01:14,489,2,,,,747.33,0
19882040,20:02:17,20:02:17,490,3,,,,1299.6,0
19882040,20:03:09,20:03:09,10542,4,,,,1835.33,0
19882040,20:03:46,20:03:46,10540,5,,,,2195.06,0
19882040,20:04:30,20:04:30,10539,6,,,,2561.95,0
19882040,20:05:24,20:05:24,4337,8,,,,2919.33,0
19882040,20:06:07,20:06:07,4338,9,,,,3419.91,0
19882040,20:06:24,20:06:24,1874,10,,,,3584.95,0
19882040,20:06:45,20:06:45,1875,11,,,,3753.35,0
19882040,20:07:08,20:07:08,1876,12,,,,3866.68,0
19882040,20:07:44,20:07:44,1877,13,,,,4161.92,0
19882040,20:08:04,20:08:04,1878,14,,,,4339.15,0
19882040,20:08:21,20:08:21,1879,15,,,,4485.48,0
19882040,20:09:00,20:09:00,1880,16,,,,4701.62,
19882040,20:09:24,20:09:24,6558,17,,,,4861.28,0
19882040,20:11:19,20:11:19,1881,18,,,,5350.72,0
19882040,20:11:44,20:11:44,1882,19,,,,5516.83,0
19882040,20:12:27,20:12:27,1883,20,,,,5748.47,0
19882040,20:14:01,20:14:01,1884,21,,,,6155.92,0
19882040,20:15:00,20:15:00,937,22,,,,6447.34,
19882040,20:15:27,20:15:27,938,23,,,,6586.98,0
19882040,20:15:51,20:15:51,939,24,,,,6733.45,0
19882040,20:16:48,20:16:48,940,25,,,,7100.72,0
19882040,20:17:35,20:17:35,941,26,,,,7356.56,0
19882040,20:18:42,20:18:42,942,27,,,,7706.89,0
19882040,20:19:15,20:19:15,943,28,,,,7907.45,0
19882040,20:20:06,20:20:06,944,29,,,,8209.64,0
19882040,20:20:38,20:20:38,945,30,,,,8372.47,0
19882040,20:21:29,20:21:29,946,31,,,,8661.29,0
19882040,20:21:57,20:21:57,947,32,,,,8858.43,0
19882040,20:23:00,20:23:00,948,33,,1,,9185.55,
19882050,20:00:00,20:00:00,9498,1,,,1,0,
19882050,20:01:14,20:01:14,489,2,,,,747.33,0
19882050,20:02:17,20:02:17,490,3,,,,1299.6,0
19882050,20:03:09,20:03:09,10542,4,,,,1835.33,0
19882050,20:03:46,20:03:46,10540,5,,,,2195.06,0
19882050,20:04:30,20:04:30,10539,6,,,,2561.95,0
19882050,20:05:24,20:05:24,4337,8,,,,2919.33,0
19882050,20:06:07,20:06:07,4338,9,,,,3419.91,0
19882050,20:06:24,20:06:24,1874,10,,,,3584.95,0
19882050,20:06:45,20:06:45,1875,11,,,,3753.35,0
19882050,20:07:08,20:07:08,1876,12,,,,3866.68,0
19882050,20:07:44,20:07:44,1877,13,,,,4161.92,0
19882050,20:08:04,20:08:04,1878,14,,,,4339.15,0
19882050,20:08:21,20:08:21,1879,15,,,,4485.48,0
19882050,20:09:00,20:09:00,1880,16,,,,4701.62,
19882050,20:09:24,20:09:24,6558,17,,,,4861.28,0
19882050,20:11:19,20:11:19,1881,18,,,,5350.72,0
19882050,20:11:44,20:11:44,1882,19,,,,5516.83,0
19882050,20:12:27,20:12:27,1883,20,,,,5748.47,0
19882050,20:14:01,20:14:01,1884,21,,,,6155.92,0
19882050,20:15:00,20:15:00,937,22,,,,6447.34,
19882050,20:15:27,20:15:27,938,23,,,,6586.98,0
19882050,20:15:51,20:15:51,939,24,,,,6733.45,0
19882050,20:16:48,20:16:48,940,25,,,,7100.72,0
19882050,20:17:35,20:17:35,941,26,,,,7356.56,0
19882050,20:18:42,20:18:42,942,27,,,,7706.89,0
19882050,20:19:15,20:19:15,943,28,,,,7907.45,0
19882050,20:20:06,20:20:06,944,29,,,,8209.64,0
19882050,20:20:38,20:20:38,945,30,,,,8372.47,0
19882050,20:21:29,20:21:29,946,31,,,,8661.29,0
19882050,20:21:57,20:21:57,947,32,,,,8858.43,0
19882050,20:23:00,20:23:00,948,33,,1,,9185.55,
19882060,20:00:00,20:00:00,9498,1,,,1,0,
19882060,20:01:14,20:01:14,489,2,,,,747.33,0
19882060,20:02:17,20:02:17,490,3,,,,1299.6,0
19882060,20:03:09,20:03:09,10542,4,,,,1835.33,0
19882060,20:03:46,20:03:46,10540,5,,,,2195.06,0
19882060,20:04:30,20:04:30,10539,6,,,,2561.95,0
19882060,20:05:24,20:05:24,4337,8,,,,2919.33,0
19882060,20:06:07,20:06:07,4338,9,,,,3419.91,0
19882060,20:06:24,20:06:24,1874,10,,,,3584.95,0
19882060,20:06:45,20:06:45,1875,11,,,,3753.35,0
19882060,20:07:08,20:07:08,1876,12,,,,3866.68,0
19882060,20:07:44,20:07:44,1877,13,,,,4161.92,0
19882060,20:08:04,20:08:04,1878,14,,,,4339.15,0
19882060,20:08:21,20:08:21,1879,15,,,,4485.48,0
19882060,20:09:00,20:09:00,1880,16,,,,4701.62,
19882060,20:09:24,20:09:24,6558,17,,,,4861.28,0
19882060,20:11:19,20:11:19,1881,18,,,,5350.72,0
19882060,20:11:44,20:11:44,1882,19,,,,5516.83,0
19882060,20:12:27,20:12:27,1883,20,,,,5748.47,0
19882060,20:14:01,20:14:01,1884,21,,,,6155.92,0
19882060,20:15:00,20:15:00,937,22,,,,6447.34,
19882060,20:15:27,20:15:27,938,23,,,,6586.98,0
19882060,20:15:51,20:15:51,939,24,,,,6733.45,0
19882060,20:16:48,20:16:48,940,25,,,,7100.72,0
19882060,20:17:35,20:17:35,941,26,,,,7356.56,0
19882060,20:18:42,20:18:42,942,27,,,,7706.89,0
19882060,20:19:15,20:19:15,943,28,,,,7907.45,0
19882060,20:20:06,20:20:06,944,29,,,,8209.64,0
19882060,20:20:38,20:20:38,945,30,,,,8372.47,0
19882060,20:21:29,20:21:29,946,31,,,,8661.29,0
19882060,20:21:57,20:21:57,947,32,,,,8858.43,0
19882060,20:23:00,20:23:00,948,33,,1,,9185.55,
22615020,14:00:00,14:00:00,9498,1,,,1,0,
22615020,14:01:30,14:01:30,489,2,,,,747.33,0
22615020,14:02:47,14:02:47,490,3,,,,1299.6,0
22615020,14:03:51,14:03:51,10542,4,,,,1835.33,0
22615020,14:04:37,14:04:37,10540,5,,,,2195.06,0
22615020,14:05:30,14:05:30,10539,6,,,,2561.95,0
22615020,14:06:36,14:06:36,4337,8,,,,2919.33,0
22615020,14:07:28,14:07:28,4338,9,,,,3419.91,0
22615020,14:07:49,14:07:49,1874,10,,,,3584.95,0
22615020,14:08:15,14:08:15,1875,11,,,,3753.35,0
22615020,14:08:44,14:08:44,1876,12,,,,3866.68,0
22615020,14:09:27,14:09:27,1877,13,,,,4161.92,0
22615020,14:09:52,14:09:52,1878,14,,,,4339.15,0
22615020,14:10:12,14:10:12,1879,15,,,,4485.48,0
22615020,14:11:00,14:11:00,1880,16,,,,4701.62,
22615020,14:11:28,14:11:28,6558,17,,,,4861.28,0
22615020,14:13:42,14:13:42,1881,18,,,,5350.72,0
22615020,14:14:11,14:14:11,1882,19,,,,5516.83,0
22615020,14:15:01,14:15:01,1883,20,,,,5748.47,0
22615020,14:16:51,14:16:51,1884,21,,,,6155.92,0
22615020,14:18:00,14:18:00,937,22,,,,6447.34,
22615020,14:18:27,14:18:27,938,23,,,,6586.98,0
22615020,14:18:51,14:18:51,939,24,,,,6733.45,0
22615020,14:19:48,14:19:48,940,25,,,,7100.72,0
22615020,14:20:35,14:20:35,941,26,,,,7356.56,0
22615020,14:21:42,14:21:42,942,27,,,,7706.89,0
22615020,14:22:15,14:22:15,943,28,,,,7907.45,0
22615020,14:23:06,14:23:06,944,29,,,,8209.64,0
22615020,14:23:38,14:23:38,945,30,,,,8372.47,0
22615020,14:24:29,14:24:29,946,31,,,,8661.29,0
22615020,14:24:57,14:24:57,947,32,,,,8858.43,0
22615020,14:26:00,14:26:00,948,33,,1,,9185.55,
22615030,14:00:00,14:00:00,9498,1,,,1,0,
22615030,14:01:30,14:01:30,489,2,,,,747.33,0
22615030,14:02:47,14:02:47,490,3,,,,1299.6,0
22615030,14:03:51,14:03:51,10542,4,,,,1835.33,0
22615030,14:04:37,14:04:37,10540,5,,,,2195.06,0
22615030,14:05:30,14:05:30,10539,6,,,,2561.95,0
22615030,14:06:36,14:06:36,4337,8,,,,2919.33,0
22615030,14:07:28,14:07:28,4338,9,,,,3419.91,0
22615030,14:07:49,14:07:49,1874,10,,,,3584.95,0
22615030,14:08:15,14:08:15,1875,11,,,,3753.35,0
22615030,14:08:44,14:08:44,1876,12,,,,3866.68,0
22615030,14:09:27,14:09:27,1877,13,,,,4161.92,0
22615030,14:09:52,14:09:52,1878,14,,,,4339.15,0
22615030,14:10:12,14:10:12,1879,15,,,,4485.48,0
22615030,14:11:00,14:11:00,1880,16,,,,4701.62,
22615030,14:11:28,14:11:28,6558,17,,,,4861.28,0
22615030,14:13:42,14:13:42,1881,18,,,,5350.72,0
22615030,14:14:11,14:14:11,1882,19,,,,5516.83,0
22615030,14:15:01,14:15:01,1883,20,,,,5748.47,0
22615030,14:16:51,14:16:51,1884,21,,,,6155.92,0
22615030,14:18:00,14:18:00,937,22,,,,6447.34,
22615030,14:18:27,14:18:27,938,23,,,,6586.98,0
22615030,14:18:51,14:18:51,939,24,,,,6733.45,0
22615030,14:19:48,14:19:48,940,25,,,,7100.72,0
22615030,14:20:35,14:20:35,941,26,,,,7356.56,0
22615030,14:21:42,14:21:42,942,27,,,,7706.89,0
22615030,14:22:15,14:22:15,943,28,,,,7907.45,0
22615030,14:23:06,14:23:06,944,29,,,,8209.64,0
22615030,14:23:38,14:23:38,945,30,,,,8372.47,0
22615030,14:24:29,14:24:29,946,31,,,,8661.29,0
22615030,14:24:57,14:24:57,947,32,,,,8858.43,0
22615030,14:26:00,14:26:00,948,33,,1,,9185.55,
22615040,14:00:00,14:00:00,9498,1,,,1,0,
22615040,14:01:30,14:01:30,489,2,,,,747.33,0
22615040,14:02:47,14:02:47,490,3,,,,1299.6,0
22615040,14:03:51,14:03:51,10542,4,,,,1835.33,0
22615040,14:04:37,14:04:37,10540,5,,,,2195.06,0
22615040,14:05:30,14:05:30,10539,6,,,,2561.95,0
22615040,14:06:36,14:06:36,4337,8,,,,2919.33,0
22615040,14:07:28,14:07:28,4338,9,,,,3419.91,0
22615040,14:07:49,14:07:49,1874,10,,,,3584.95,0
22615040,14:08:15,14:08:15,1875,11,,,,3753.35,0
22615040,14:08:44,14:08:44,1876,12,,,,3866.68,0
22615040,14:09:27,14:09:27,1877,13,,,,4161.92,0
22615040,14:09:52,14:09:52,1878,14,,,,4339.15,0
22615040,14:10:12,14:10:12,1879,15,,,,4485.48,0
22615040,14:11:00,14:11:00,1880,16,,,,4701.62,
22615040,14:11:28,14:11:28,6558,17,,,,4861.28,0
22615040,14:13:42,14:13:42,1881,18,,,,5350.72,0
22615040,14:14:11,14:14:11,1882,19,,,,5516.83,0
22615040,14:15:01,14:15:01,1883,20,,,,5748.47,0
22615040,14:16:51,14:16:51,1884,21,,,,6155.92,0
22615040,14:18:00,14:18:00,937,22,,,,6447.34,
22615040,14:18:27,14:18:27,938,23,,,,6586.98,0
22615040,14:18:51,14:18:51,939,24,,,,6733.45,0
22615040,14:19:48,14:19:48,940,25,,,,7100.72,0
22615040,14:20:35,14:20:35,941,26,,,,7356.56,0
22615040,14:21:42,14:21:42,942,27,,,,7706.89,0
22615040,14:22:15,14:22:15,943,28,,,,7907.45,0
22615040,14:23:06,14:23:06,944,29,,,,8209.64,0
22615040,14:23:38,14:23:38,945,30,,,,8372.47,0
22615040,14:24:29,14:24:29,946,31,,,,8661.29,0
22615040,14:24:57,14:24:57,947,32,,,,8858.43,0
22615040,14:26:00,14:26:00,948,33,,1,,9185.55,
22615050,14:00:00,14:00:00,9498,1,,,1,0,
22615050,14:01:30,14:01:30,489,2,,,,747.33,0
22615050,14:02:47,14:02:47,490,3,,,,1299.6,0
22615050,14:03:51,14:03:51,10542,4,,,,1835.33,0
22615050,14:04:37,14:04:37,10540,5,,,,2195.06,0
22615050,14:05:30,14:05:30,10539,6,,,,2561.95,0
22615050,14:06:36,14:06:36,4337,8,,,,2919.33,0
22615050,14:07:28,14:07:28,4338,9,,,,3419.91,0
22615050,14:07:49,14:07:49,1874,10,,,,3584.95,0
22615050,14:08:15,14:08:15,1875,11,,,,3753.35,0
22615050,14:08:44,14:08:44,1876,12,,,,3866.68,0
22615050,14:09:27,14:09:27,1877,13,,,,4161.92,0
22615050,14:09:52,14:09:52,1878,14,,,,4339.15,0
22615050,14:10:12,14:10:12,1879,15,,,,4485.48,0
22615050,14:11:00,14:11:00,1880,16,,,,4701.62,
22615050,14:11:28,14:11:28,6558,17,,,,4861.28,0
22615050,14:13:42,14:13:42,1881,18,,,,5350.72,0
22615050,14:14:11,14:14:11,1882,19,,,,5516.83,0
22615050,14:15:01,14:15:01,1883,20,,,,5748.47,0
22615050,14:16:51,14:16:51,1884,21,,,,6155.92,0
22615050,14:18:00,14:18:00,937,22,,,,6447.34,
22615050,14:18:27,14:18:27,938,23,,,,6586.98,0
22615050,14:18:51,14:18:51,939,24,,,,6733.45,0
22615050,14:19:48,14:19:48,940,25,,,,7100.72,0
22615050,14:20:35,14:20:35,941,26,,,,7356.56,0
22615050,14:21:42,14:21:42,942,27,,,,7706.89,0
22615050,14:22:15,14:22:15,943,28,,,,7907.45,0
22615050,14:23:06,14:23:06,944,29,,,,8209.64,0
22615050,14:23:38,14:23:38,945,30,,,,8372.47,0
22615050,14:24:29,14:24:29,946,31,,,,8661.29,0
22615050,14:24:57,14:24:57,947,32,,,,8858.43,0
22615050,14:26:00,14:26:00,948,33,,1,,9185.55,
22615060,14:00:00,14:00:00,9498,1,,,1,0,
22615060,14:01:30,14:01:30,489,2,,,,747.33,0
22615060,14:02:47,14:02:47,490,3,,,,1299.6,0
22615060,14:03:51,14:03:51,10542,4,,,,1835.33,0
22615060,14:04:37,14:04:37,10540,5,,,,2195.06,0
22615060,14:05:30,14:05:30,10539,6,,,,2561.95,0
22615060,14:06:36,14:06:36,4337,8,,,,2919.33,0
22615060,14:07:28,14:07:28,4338,9,,,,3419.91,0
22615060,14:07:49,14:07:49,1874,10,,,,3584.95,0
22615060,14:08:15,14:08:15,1875,11,,,,3753.35,0
22615060,14:08:44,14:08:44,1876,12,,,,3866.68,0
22615060,14:09:27,14:09:27,1877,13,,,,4161.92,0
22615060,14:09:52,14:09:52,1878,14,,,,4339.15,0
22615060,14:10:12,14:10:12,1879,15,,,,4485.48,0
22615060,14:11:00,14:11:00,1880,16,,,,4701.62,
22615060,14:11:28,14:11:28,6558,17,,,,4861.28,0
22615060,14:13:42,14:13:42,1881,18,,,,5350.72,0
22615060,14:14:11,14:14:11,1882,19,,,,5516.83,0
22615060,14:15:01,14:15:01,1883,20,,,,5748.47,0
22615060,14:16:51,14:16:51,1884,21,,,,6155.92,0
22615060,14:18:00,14:18:00,937,22,,,,6447.34,
22615060,14:18:27,14:18:27,938,23,,,,6586.98,0
22615060,14:18:51,14:18:51,939,24,,,,6733.45,0
22615060,14:19:48,14:19:48,940,25,,,,7100.72,0
22615060,14:20:35,14:20:35,941,26,,,,7356.56,0
22615060,14:21:42,14:21:42,942,27,,,,7706.89,0
22615060,14:22:15,14:22:15,943,28,,,,7907.45,0
22615060,14:23:06,14:23:06,944,29,,,,8209.64,0
22615060,14:23:38,14:23:38,945,30,,,,8372.47,0
22615060,14:24:29,14:24:29,946,31,,,,8661.29,0
22615060,14:24:57,14:24:57,947,32,,,,8858.43,0
22615060,14:26:00,14:26:00,948,33,,1,,9185.55,
22655020,16:00:00,16:00:00,9498,1,,,1,0,
22655020,16:01:46,16:01:46,489,2,,,,747.33,0
22655020,16:03:18,16:03:18,490,3,,,,1299.6,0
22655020,16:04:34,16:04:34,10542,4,,,,1835.33,0
22655020,16:05:27,16:05:27,10540,5,,,,2195.06,0
22655020,16:06:30,16:06:30,10539,6,,,,2561.95,0
22655020,16:07:48,16:07:48,4337,8,,,,2919.33,0
22655020,16:08:50,16:08:50,4338,9,,,,3419.91,0
22655020,16:09:14,16:09:14,1874,10,,,,3584.95,0
22655020,16:09:46,16:09:46,1875,11,,,,3753.35,0
22655020,16:10:19,16:10:19,1876,12,,,,3866.68,0
22655020,16:11:10,16:11:10,1877,13,,,,4161.92,0
22655020,16:11:39,16:11:39,1878,14,,,,4339.15,0
22655020,16:12:04,16:12:04,1879,15,,,,4485.48,0
22655020,16:13:00,16:13:00,1880,16,,,,4701.62,
22655020,16:13:33,16:13:33,6558,17,,,,4861.28,0
22655020,16:16:06,16:16:06,1881,18,,,,5350.72,0
22655020,16:16:39,16:16:39,1882,19,,,,5516.83,0
22655020,16:17:36,16:17:36,1883,20,,,,5748.47,0
22655020,16:19:42,16:19:42,1884,21,,,,6155.92,0
22655020,16:21:00,16:21:00,937,22,,,,6447.34,
22655020,16:21:34,16:21:34,938,23,,,,6586.98,0
22655020,16:22:03,16:22:03,939,24,,,,6733.45,0
22655020,16:23:15,16:23:15,940,25,,,,7100.72,0
22655020,16:24:14,16:24:14,941,26,,,,7356.56,0
22655020,16:25:37,16:25:37,942,27,,,,7706.89,0
22655020,16:26:19,16:26:19,943,28,,,,7907.45,0
22655020,16:27:23,16:27:23,944,29,,,,8209.64,0
22655020,16:28:02,16:28:02,945,30,,,,8372.47,0
22655020,16:29:06,16:29:06,946,31,,,,8661.29,0
22655020,16:29:41,16:29:41,947,32,,,,8858.43,0
22655020,16:31:00,16:31:00,948,33,,1,,9185.55,
22655030,16:00:00,16:00:00,9498,1,,,1,0,
22655030,16:01:46,16:01:46,489,2,,,,747.33,0
22655030,16:03:18,16:03:18,490,3,,,,1299.6,0
22655030,16:04:34,16:04:34,10542,4,,,,1835.33,0
22655030,16:05:27,16:05:27,10540,5,,,,2195.06,0
22655030,16:06:30,16:06:30,10539,6,,,,2561.95,0
22655030,16:07:48,16:07:48,4337,8,,,,2919.33,0
22655030,16:08:50,16:08:50,4338,9,,,,3419.91,0
22655030,16:09:14,16:09:14,1874,10,,,,3584.95,0
22655030,16:09:46,16:09:46,1875,11,,,,3753.35,0
22655030,16:10:19,16:10:19,1876,12,,,,3866.68,0
22655030,16:11:10,16:11:10,1877,13,,,,4161.92,0
22655030,16:11:39,16:11:39,1878,14,,,,4339.15,0
22655030,16:12:04,16:12:04,1879,15,,,,4485.48,0
22655030,16:13:00,16:13:00,1880,16,,,,4701.62,
22655030,16:13:33,16:13:33,6558,17,,,,4861.28,0
22655030,16:16:06,16:16:06,1881,18,,,,5350.72,0
22655030,16:16:39,16:16:39,1882,19,,,,5516.83,0
22655030,16:17:36,16:17:36,1883,20,,,,5748.47,0
22655030,16:19:42,16:19:42,1884,21,,,,6155.92,0
22655030,16:21:00,16:21:00,937,22,,,,6447.34,
22655030,16:21:34,16:21:34,938,23,,,,6586.98,0
22655030,16:22:03,16:22:03,939,24,,,,6733.45,0
22655030,16:23:15,16:23:15,940,25,,,,7100.72,0
22655030,16:24:14,16:24:14,941,26,,,,7356.56,0
22655030,16:25:37,16:25:37,942,27,,,,7706.89,0
22655030,16:26:19,16:26:19,943,28,,,,7907.45,0
22655030,16:27:23,16:27:23,944,29,,,,8209.64,0
22655030,16:28:02,16:28:02,945,30,,,,8372.47,0
22655030,16:29:06,16:29:06,946,31,,,,8661.29,0
22655030,16:29:41,16:29:41,947,32,,,,8858.43,0
22655030,16:31:00,16:31:00,948,33,,1,,9185.55,
22655040,16:00:00,16:00:00,9498,1,,,1,0,
22655040,16:01:46,16:01:46,489,2,,,,747.33,0
22655040,16:03:18,16:03:18,490,3,,,,1299.6,0
22655040,16:04:34,16:04:34,10542,4,,,,1835.33,0
22655040,16:05:27,16:05:27,10540,5,,,,2195.06,0
22655040,16:06:30,16:06:30,10539,6,,,,2561.95,0
22655040,16:07:48,16:07:48,4337,8,,,,2919.33,0
22655040,16:08:50,16:08:50,4338,9,,,,3419.91,0
22655040,16:09:14,16:09:14,1874,10,,,,3584.95,0
22655040,16:09:46,16:09:46,1875,11,,,,3753.35,0
22655040,16:10:19,16:10:19,1876,12,,,,3866.68,0
22655040,16:11:10,16:11:10,1877,13,,,,4161.92,0
22655040,16:11:39,16:11:39,1878,14,,,,4339.15,0
22655040,16:12:04,16:12:04,1879,15,,,,4485.48,0
22655040,16:13:00,16:13:00,1880,16,,,,4701.62,
22655040,16:13:33,16:13:33,6558,17,,,,4861.28,0
22655040,16:16:06,16:16:06,1881,18,,,,5350.72,0
22655040,16:16:39,16:16:39,1882,19,,,,5516.83,0
22655040,16:17:36,16:17:36,1883,20,,,,5748.47,0
22655040,16:19:42,16:19:42,1884,21,,,,6155.92,0
22655040,16:21:00,16:21:00,937,22,,,,6447.34,
22655040,16:21:34,16:21:34,938,23,,,,6586.98,0
22655040,16:22:03,16:22:03,939,24,,,,6733.45,0
22655040,16:23:15,16:23:15,940,25,,,,7100.72,0
22655040,16:24:14,16:24:14,941,26,,,,7356.56,0
22655040,16:25:37,16:25:37,942,27,,,,7706.89,0
22655040,16:26:19,16:26:19,943,28,,,,7907.45,0
22655040,16:27:23,16:27:23,944,29,,,,8209.64,0
22655040,16:28:02,16:28:02,945,30,,,,8372.47,0
22655040,16:29:06,16:29:06,946,31,,,,8661.29,0
22655040,16:29:41,16:29:41,947,32,,,,8858.43,0
22655040,16:31:00,16:31:00,948,33,,1,,9185.55,
22655050,16:00:00,16:00:00,9498,1,,,1,0,
22655050,16:01:46,16:01:46,489,2,,,,747.33,0
22655050,16:03:18,16:03:18,490,3,,,,1299.6,0
22655050,16:04:34,16:04:34,10542,4,,,,1835.33,0
22655050,16:05:27,16:05:27,10540,5,,,,2195.06,0
22655050,16:06:30,16:06:30,10539,6,,,,2561.95,0
22655050,16:07:48,16:07:48,4337,8,,,,2919.33,0
22655050,16:08:50,16:08:50,4338,9,,,,3419.91,0
22655050,16:09:14,16:09:14,1874,10,,,,3584.95,0
22655050,16:09:46,16:09:46,1875,11,,,,3753.35,0
22655050,16:10:19,16:10:19,1876,12,,,,3866.68,0
22655050,16:11:10,16:11:10,1877,13,,,,4161.92,0
22655050,16:11:39,16:11:39,1878,14,,,,4339.15,0
22655050,16:12:04,16:12:04,1879,15,,,,4485.48,0
22655050,16:13:00,16:13:00,1880,16,,,,4701.62,
22655050,16:13:33,16:13:33,6558,17,,,,4861.28,0
22655050,16:16:06,16:16:06,1881,18,,,,5350.72,0
22655050,16:16:39,16:16:39,1882,19,,,,5516.83,0
22655050,16:17:36,16:17:36,1883,20,,,,5748.47,0
22655050,16:19:42,16:19:42,1884,21,,,,6155.92,0
22655050,16:21:00,16:21:00,937,22,,,,6447.34,
22655050,16:21:34,16:21:34,938,23,,,,6586.98,0
22655050,16:22:03,16:22:03,939,24,,,,6733.45,0
22655050,16:23:15,16:23:15,940,25,,,,7100.72,0
22655050,16:24:14,16:24:14,941,26,,,,7356.56,0
22655050,16:25:37,16:25:37,942,27,,,,7706.89,0
22655050,16:26:19,16:26:19,943,28,,,,7907.45,0
22655050,16:27:23,16:27:23,944,29,,,,8209.64,0
22655050,16:28:02,16:28:02,945,30,,,,8372.47,0
22655050,16:29:06,16:29:06,946,31,,,,8661.29,0
22655050,16:29:41,16:29:41,947,32,,,,8858.43,0
22655050,16:31:00,16:31:00,948,33,,1,,9185.55,
22655060,16:00:00,16:00:00,9498,1,,,1,0,
22655060,16:01:46,16:01:46,489,2,,,,747.33,0
22655060,16:03:18,16:03:18,490,3,,,,1299.6,0
22655060,16:04:34,16:04:34,10542,4,,,,1835.33,0
22655060,16:05:27,16:05:27,10540,5,,,,2195.06,0
22655060,16:06:30,16:06:30,10539,6,,,,2561.95,0
22655060,16:07:48,16:07:48,4337,8,,,,2919.33,0
22655060,16:08:50,16:08:50,4338,9,,,,3419.91,0
22655060,16:09:14,16:09:14,1874,10,,,,3584.95,0
22655060,16:09:46,16:09:46,1875,11,,,,3753.35,0
22655060,16:10:19,16:10:19,1876,12,,,,3866.68,0
22655060,16:11:10,16:11:10,1877,13,,,,4161.92,0
22655060,16:11:39,16:11:39,1878,14,,,,4339.15,0
22655060,16:12:04,16:12:04,1879,15,,,,4485.48,0
22655060,16:13:00,16:13:00,1880,16,,,,4701.62,
22655060,16:13:33,16:13:33,6558,17,,,,4861.28,0
22655060,16:16:06,16:16:06,1881,18,,,,5350.72,0
22655060,16:16:39,16:16:39,1882,19,,,,5516.83,0
22655060,16:17:36,16:17:36,1883,20,,,,5748.47,0
22655060,16:19:42,16:19:42,1884,21,,,,6155.92,0
22655060,16:21:00,16:21:00,937,22,,,,6447.34,
22655060,16:21:34,16:21:34,938,23,,,,6586.98,0
22655060,16:22:03,16:22:03,939,24,,,,6733.45,0
22655060,16:23:15,16:23:15,940,25,,,,7100.72,0
22655060,16:24:14,16:24:14,941,26,,,,7356.56,0
22655060,16:25:37,16:25:37,942,27,,,,7706.89,0
22655060,16:26:19,16:26:19,943,28,,,,7907.45,0
22655060,16:27:23,16:27:23,944,29,,,,8209.64,0
22655060,16:28:02,16:28:02,945,30,,,,8372.47,0
22655060,16:29:06,16:29:06,946,31,,,,8661.29,0
22655060,16:29:41,16:29:41,947,32,,,,8858.43,0
22655060,16:31:00,16:31:00,948,33,,1,,9185.55,
22792020,17:00:00,17:00:00,9498,1,,,1,0,
22792020,17:01:46,17:01:46,489,2,,,,747.33,0
22792020,17:03:18,17:03:18,490,3,,,,1299.6,0
22792020,17:04:34,17:04:34,10542,4,,,,1835.33,0
22792020,17:05:27,17:05:27,10540,5,,,,2195.06,0
22792020,17:06:30,17:06:30,10539,6,,,,2561.95,0
22792020,17:07:48,17:07:48,4337,8,,,,2919.33,0
22792020,17:08:50,17:08:50,4338,9,,,,3419.91,0
22792020,17:09:14,17:09:14,1874,10,,,,3584.95,0
22792020,17:09:46,17:09:46,1875,11,,,,3753.35,0
22792020,17:10:19,17:10:19,1876,12,,,,3866.68,0
22792020,17:11:10,17:11:10,1877,13,,,,4161.92,0
22792020,17:11:39,17:11:39,1878,14,,,,4339.15,0
22792020,17:12:04,17:12:04,1879,15,,,,4485.48,0
22792020,17:13:00,17:13:00,1880,16,,,,4701.62,
22792020,17:13:33,17:13:33,6558,17,,,,4861.28,0
22792020,17:16:06,17:16:06,1881,18,,,,5350.72,0
22792020,17:16:39,17:16:39,1882,19,,,,5516.83,0
22792020,17:17:36,17:17:36,1883,20,,,,5748.47,0
22792020,17:19:42,17:19:42,1884,21,,,,6155.92,0
22792020,17:21:00,17:21:00,937,22,,,,6447.34,
22792020,17:21:34,17:21:34,938,23,,,,6586.98,0
22792020,17:22:03,17:22:03,939,24,,,,6733.45,0
22792020,17:23:15,17:23:15,940,25,,,,7100.72,0
22792020,17:24:14,17:24:14,941,26,,,,7356.56,0
22792020,17:25:37,17:25:37,942,27,,,,7706.89,0
22792020,17:26:19,17:26:19,943,28,,,,7907.45,0
22792020,17:27:23,17:27:23,944,29,,,,8209.64,0
22792020,17:28:02,17:28:02,945,30,,,,8372.47,0
22792020,17:29:06,17:29:06,946,31,,,,8661.29,0
22792020,17:29:41,17:29:41,947,32,,,,8858.43,0
22792020,17:31:00,17:31:00,948,33,,1,,9185.55,
22792030,17:00:00,17:00:00,9498,1,,,1,0,
22792030,17:01:46,17:01:46,489,2,,,,747.33,0
22792030,17:03:18,17:03:18,490,3,,,,1299.6,0
22792030,17:04:34,17:04:34,10542,4,,,,1835.33,0
22792030,17:05:27,17:05:27,10540,5,,,,2195.06,0
22792030,17:06:30,17:06:30,10539,6,,,,2561.95,0
22792030,17:07:48,17:07:48,4337,8,,,,2919.33,0
22792030,17:08:50,17:08:50,4338,9,,,,3419.91,0
22792030,17:09:14,17:09:14,1874,10,,,,3584.95,0
22792030,17:09:46,17:09:46,1875,11,,,,3753.35,0
22792030,17:10:19,17:10:19,1876,12,,,,3866.68,0
22792030,17:11:10,17:11:10,1877,13,,,,4161.92,0
22792030,17:11:39,17:11:39,1878,14,,,,4339.15,0
22792030,17:12:04,17:12:04,1879,15,,,,4485.48,0
22792030,17:13:00,17:13:00,1880,16,,,,4701.62,
22792030,17:13:33,17:13:33,6558,17,,,,4861.28,0
22792030,17:16:06,17:16:06,1881,18,,,,5350.72,0
22792030,17:16:39,17:16:39,1882,19,,,,5516.83,0
22792030,17:17:36,17:17:36,1883,20,,,,5748.47,0
22792030,17:19:42,17:19:42,1884,21,,,,6155.92,0
22792030,17:21:00,17:21:00,937,22,,,,6447.34,
22792030,17:21:34,17:21:34,938,23,,,,6586.98,0
22792030,17:22:03,17:22:03,939,24,,,,6733.45,0
22792030,17:23:15,17:23:15,940,25,,,,7100.72,0
22792030,17:24:14,17:24:14,941,26,,,,7356.56,0
22792030,17:25:37,17:25:37,942,27,,,,7706.89,0
22792030,17:26:19,17:26:19,943,28,,,,7907.45,0
22792030,17:27:23,17:27:23,944,29,,,,8209.64,0
22792030,17:28:02,17:28:02,945,30,,,,8372.47,0
22792030,17:29:06,17:29:06,946,31,,,,8661.29,0
22792030,17:29:41,17:29:41,947,32,,,,8858.43,0
22792030,17:31:00,17:31:00,948,33,,1,,9185.55,
22792040,17:00:00,17:00:00,9498,1,,,1,0,
22792040,17:01:46,17:01:46,489,2,,,,747.33,0
22792040,17:03:18,17:03:18,490,3,,,,1299.6,0
22792040,17:04:34,17:04:34,10542,4,,,,1835.33,0
22792040,17:05:27,17:05:27,10540,5,,,,2195.06,0
22792040,17:06:30,17:06:30,10539,6,,,,2561.95,0
22792040,17:07:48,17:07:48,4337,8,,,,2919.33,0
22792040,17:08:50,17:08:50,4338,9,,,,3419.91,0
22792040,17:09:14,17:09:14,1874,10,,,,3584.95,0
22792040,17:09:46,17:09:46,1875,11,,,,3753.35,0
22792040,17:10:19,17:10:19,1876,12,,,,3866.68,0
22792040,17:11:10,17:11:10,1877,13,,,,4161.92,0
22792040,17:11:39,17:11:39,1878,14,,,,4339.15,0
22792040,17:12:04,17:12:04,1879,15,,,,4485.48,0
22792040,17:13:00,17:13:00,1880,16,,,,4701.62,
22792040,17:13:33,17:13:33,6558,17,,,,4861.28,0
22792040,17:16:06,17:16:06,1881,18,,,,5350.72,0
22792040,17:16:39,17:16:39,1882,19,,,,5516.83,0
22792040,17:17:36,17:17:36,1883,20,,,,5748.47,0
22792040,17:19:42,17:19:42,1884,21,,,,6155.92,0
22792040,17:21:00,17:21:00,937,22,,,,6447.34,
22792040,17:21:34,17:21:34,938,23,,,,6586.98,0
22792040,17:22:03,17:22:03,939,24,,,,6733.45,0
22792040,17:23:15,17:23:15,940,25,,,,7100.72,0
22792040,17:24:14,17:24:14,941,26,,,,7356.56,0
22792040,17:25:37,17:25:37,942,27,,,,7706.89,0
22792040,17:26:19,17:26:19,943,28,,,,7907.45,0
22792040,17:27:23,17:27:23,944,29,,,,8209.64,0
22792040,17:28:02,17:28:02,945,30,,,,8372.47,0
22792040,17:29:06,17:29:06,946,31,,,,8661.29,0
22792040,17:29:41,17:29:41,947,32,,,,8858.43,0
22792040,17:31:00,17:31:00,948,33,,1,,9185.55,
22792050,17:00:00,17:00:00,9498,1,,,1,0,
22792050,17:01:46,17:01:46,489,2,,,,747.33,0
22792050,17:03:18,17:03:18,490,3,,,,1299.6,0
22792050,17:04:34,17:04:34,10542,4,,,,1835.33,0
22792050,17:05:27,17:05:27,10540,5,,,,2195.06,0
22792050,17:06:30,17:06:30,10539,6,,,,2561.95,0
22792050,17:07:48,17:07:48,4337,8,,,,2919.33,0
22792050,17:08:50,17:08:50,4338,9,,,,3419.91,0
22792050,17:09:14,17:09:14,1874,10,,,,3584.95,0
22792050,17:09:46,17:09:46,1875,11,,,,3753.35,0
22792050,17:10:19,17:10:19,1876,12,,,,3866.68,0
22792050,17:11:10,17:11:10,1877,13,,,,4161.92,0
22792050,17:11:39,17:11:39,1878,14,,,,4339.15,0
22792050,17:12:04,17:12:04,1879,15,,,,4485.48,0
22792050,17:13:00,17:13:00,1880,16,,,,4701.62,
22792050,17:13:33,17:13:33,6558,17,,,,4861.28,0
22792050,17:16:06,17:16:06,1881,18,,,,5350.72,0
22792050,17:16:39,17:16:39,1882,19,,,,5516.83,0
22792050,17:17:36,17:17:36,1883,20,,,,5748.47,0
22792050,17:19:42,17:19:42,1884,21,,,,6155.92,0
22792050,17:21:00,17:21:00,937,22,,,,6447.34,
22792050,17:21:34,17:21:34,938,23,,,,6586.98,0
22792050,17:22:03,17:22:03,939,24,,,,6733.45,0
22792050,17:23:15,17:23:15,940,25,,,,7100.72,0
22792050,17:24:14,17:24:14,941,26,,,,7356.56,0
22792050,17:25:37,17:25:37,942,27,,,,7706.89,0
22792050,17:26:19,17:26:19,943,28,,,,7907.45,0
22792050,17:27:23,17:27:23,944,29,,,,8209.64,0
22792050,17:28:02,17:28:02,945,30,,,,8372.47,0
22792050,17:29:06,17:29:06,946,31,,,,8661.29,0
22792050,17:29:41,17:29:41,947,32,,,,8858.43,0
22792050,17:31:00,17:31:00,948,33,,1,,9185.55,
22792060,17:00:00,17:00:00,9498,1,,,1,0,
22792060,17:01:46,17:01:46,489,2,,,,747.33,0
22792060,17:03:18,17:03:18,490,3,,,,1299.6,0
22792060,17:04:34,17:04:34,10542,4,,,,1835.33,0
22792060,17:05:27,17:05:27,10540,5,,,,2195.06,0
22792060,17:06:30,17:06:30,10539,6,,,,2561.95,0
22792060,17:07:48,17:07:48,4337,8,,,,2919.33,0
22792060,17:08:50,17:08:50,4338,9,,,,3419.91,0
22792060,17:09:14,17:09:14,1874,10,,,,3584.95,0
22792060,17:09:46,17:09:46,1875,11,,,,3753.35,0
22792060,17:10:19,17:10:19,1876,12,,,,3866.68,0
22792060,17:11:10,17:11:10,1877,13,,,,4161.92,0
22792060,17:11:39,17:11:39,1878,14,,,,4339.15,0
22792060,17:12:04,17:12:04,1879,15,,,,4485.48,0
22792060,17:13:00,17:13:00,1880,16,,,,4701.62,
22792060,17:13:33,17:13:33,6558,17,,,,4861.28,0
22792060,17:16:06,17:16:06,1881,18,,,,5350.72,0
22792060,17:16:39,17:16:39,1882,19,,,,5516.83,0
22792060,17:17:36,17:17:36,1883,20,,,,5748.47,0
22792060,17:19:42,17:19:42,1884,21,,,,6155.92,0
22792060,17:21:00,17:21:00,937,22,,,,6447.34,
22792060,17:21:34,17:21:34,938,23,,,,6586.98,0
22792060,17:22:03,17:22:03,939,24,,,,6733.45,0
22792060,17:23:15,17:23:15,940,25,,,,7100.72,0
22792060,17:24:14,17:24:14,941,26,,,,7356.56,0
22792060,17:25:37,17:25:37,942,27,,,,7706.89,0
22792060,17:26:19,17:26:19,943,28,,,,7907.45,0
22792060,17:27:23,17:27:23,944,29,,,,8209.64,0
22792060,17:28:02,17:28:02,945,30,,,,8372.47,0
22792060,17:29:06,17:29:06,946,31,,,,8661.29,0
22792060,17:29:41,17:29:41,947,32,,,,8858.43,0
22792060,17:31:00,17:31:00,948,33,,1,,9185.55,
23226020,12:00:00,12:00:00,9498,1,,,1,0,
23226020,12:01:22,12:01:22,489,2,,,,747.33,0
23226020,12:02:32,12:02:32,490,3,,,,1299.6,0
23226020,12:03:30,12:03:30,10542,4,,,,1835.33,0
23226020,12:04:12,12:04:12,10540,5,,,,2195.06,0
23226020,12:05:00,12:05:00,10539,6,,,,2561.95,0
23226020,12:06:00,12:06:00,4337,8,,,,2919.33,0
23226020,12:06:48,12:06:48,4338,9,,,,3419.91,0
23226020,12:07:06,12:07:06,1874,10,,,,3584.95,0
23226020,12:07:30,12:07:30,1875,11,,,,3753.35,0
23226020,12:07:56,12:07:56,1876,12,,,,3866.68,0
23226020,12:08:36,12:08:36,1877,13,,,,4161.92,0
23226020,12:08:58,12:08:58,1878,14,,,,4339.15,0
23226020,12:09:17,12:09:17,1879,15,,,,4485.48,0
23226020,12:10:00,12:10:00,1880,16,,,,4701.62,
23226020,12:10:24,12:10:24,6558,17,,,,4861.28,0
23226020,12:12:19,12:12:19,1881,18,,,,5350.72,0
23226020,12:12:44,12:12:44,1882,19,,,,5516.83,0
23226020,12:13:27,12:13:27,1883,20,,,,5748.47,0
23226020,12:15:01,12:15:01,1884,21,,,,6155.92,0
23226020,12:16:00,12:16:00,937,22,,,,6447.34,
23226020,12:16:24,12:16:24,938,23,,,,6586.98,0
23226020,12:16:44,12:16:44,939,24,,,,6733.45,0
23226020,12:17:34,12:17:34,940,25,,,,7100.72,0
23226020,12:18:15,12:18:15,941,26,,,,7356.56,0
23226020,12:19:14,12:19:14,942,27,,,,7706.89,0
23226020,12:19:43,12:19:43,943,28,,,,7907.45,0
23226020,12:20:28,12:20:28,944,29,,,,8209.64,0
23226020,12:20:56,12:20:56,945,30,,,,8372.47,0
23226020,12:21:40,12:21:40,946,31,,,,8661.29,0
23226020,12:22:04,12:22:04,947,32,,,,8858.43,0
23226020,12:23:00,12:23:00,948,33,,1,,9185.55,
23226030,12:00:00,12:00:00,9498,1,,,1,0,
23226030,12:01:22,12:01:22,489,2,,,,747.33,0
23226030,12:02:32,12:02:32,490,3,,,,1299.6,0
23226030,12:03:30,12:03:30,10542,4,,,,1835.33,0
23226030,12:04:12,12:04:12,10540,5,,,,2195.06,0
23226030,12:05:00,12:05:00,10539,6,,,,2561.95,0
23226030,12:06:00,12:06:00,4337,8,,,,2919.33,0
23226030,12:06:48,12:06:48,4338,9,,,,3419.91,0
23226030,12:07:06,12:07:06,1874,10,,,,3584.95,0
23226030,12:07:30,12:07:30,1875,11,,,,3753.35,0
23226030,12:07:56,12:07:56,1876,12,,,,3866.68,0
23226030,12:08:36,12:08:36,1877,13,,,,4161.92,0
23226030,12:08:58,12:08:58,1878,14,,,,4339.15,0
23226030,12:09:17,12:09:17,1879,15,,,,4485.48,0
23226030,12:10:00,12:10:00,1880,16,,,,4701.62,
23226030,12:10:24,12:10:24,6558,17,,,,4861.28,0
23226030,12:12:19,12:12:19,1881,18,,,,5350.72,0
23226030,12:12:44,12:12:44,1882,19,,,,5516.83,0
23226030,12:13:27,12:13:27,1883,20,,,,5748.47,0
23226030,12:15:01,12:15:01,1884,21,,,,6155.92,0
23226030,12:16:00,12:16:00,937,22,,,,6447.34,
23226030,12:16:24,12:16:24,938,23,,,,6586.98,0
23226030,12:16:44,12:16:44,939,24,,,,6733.45,0
23226030,12:17:34,12:17:34,940,25,,,,7100.72,0
23226030,12:18:15,12:18:15,941,26,,,,7356.56,0
23226030,12:19:14,12:19:14,942,27,,,,7706.89,0
23226030,12:19:43,12:19:43,943,28,,,,7907.45,0
23226030,12:20:28,12:20:28,944,29,,,,8209.64,0
23226030,12:20:56,12:20:56,945,30,,,,8372.47,0
23226030,12:21:40,12:21:40,946,31,,,,8661.29,0
23226030,12:22:04,12:22:04,947,32,,,,8858.43,0
23226030,12:23:00,12:23:00,948,33,,1,,9185.55,
23226040,12:00:00,12:00:00,9498,1,,,1,0,
23226040,12:01:22,12:01:22,489,2,,,,747.33,0
23226040,12:02:32,12:02:32,490,3,,,,1299.6,0
23226040,12:03:30,12:03:30,10542,4,,,,1835.33,0
23226040,12:04:12,12:04:12,10540,5,,,,2195.06,0
23226040,12:05:00,12:05:00,10539,6,,,,2561.95,0
23226040,12:06:00,12:06:00,4337,8,,,,2919.33,0
23226040,12:06:48,12:06:48,4338,9,,,,3419.91,0
23226040,12:07:06,12:07:06,1874,10,,,,3584.95,0
23226040,12:07:30,12:07:30,1875,11,,,,3753.35,0
23226040,12:07:56,12:07:56,1876,12,,,,3866.68,0
23226040,12:08:36,12:08:36,1877,13,,,,4161.92,0
23226040,12:08:58,12:08:58,1878,14,,,,4339.15,0
23226040,12:09:17,12:09:17,1879,15,,,,4485.48,0
23226040,12:10:00,12:10:00,1880,16,,,,4701.62,
23226040,12:10:24,12:10:24,6558,17,,,,4861.28,0
23226040,12:12:19,12:12:19,1881,18,,,,5350.72,0
23226040,12:12:44,12:12:44,1882,19,,,,5516.83,0
23226040,12:13:27,12:13:27,1883,20,,,,5748.47,0
23226040,12:15:01,12:15:01,1884,21,,,,6155.92,0
23226040,12:16:00,12:16:00,937,22,,,,6447.34,
23226040,12:16:24,12:16:24,938,23,,,,6586.98,0
23226040,12:16:44,12:16:44,939,24,,,,6733.45,0
23226040,12:17:34,12:17:34,940,25,,,,7100.72,0
23226040,12:18:15,12:18:15,941,26,,,,7356.56,0
23226040,12:19:14,12:19:14,942,27,,,,7706.89,0
23226040,12:19:43,12:19:43,943,28,,,,7907.45,0
23226040,12:20:28,12:20:28,944,29,,,,8209.64,0
23226040,12:20:56,12:20:56,945,30,,,,8372.47,0
23226040,12:21:40,12:21:40,946,31,,,,8661.29,0
23226040,12:22:04,12:22:04,947,32,,,,8858.43,0
23226040,12:23:00,12:23:00,948,33,,1,,9185.55,
23226050,12:00:00,12:00:00,9498,1,,,1,0,
23226050,12:01:22,12:01:22,489,2,,,,747.33,0
23226050,12:02:32,12:02:32,490,3,,,,1299.6,0
23226050,12:03:30,12:03:30,10542,4,,,,1835.33,0
23226050,12:04:12,12:04:12,10540,5,,,,2195.06,0
23226050,12:05:00,12:05:00,10539,6,,,,2561.95,0
23226050,12:06:00,12:06:00,4337,8,,,,2919.33,0
23226050,12:06:48,12:06:48,4338,9,,,,3419.91,0
23226050,12:07:06,12:07:06,1874,10,,,,3584.95,0
23226050,12:07:30,12:07:30,1875,11,,,,3753.35,0
23226050,12:07:56,12:07:56,1876,12,,,,3866.68,0
23226050,12:08:36,12:08:36,1877,13,,,,4161.92,0
23226050,12:08:58,12:08:58,1878,14,,,,4339.15,0
23226050,12:09:17,12:09:17,1879,15,,,,4485.48,0
23226050,12:10:00,12:10:00,1880,16,,,,4701.62,
23226050,12:10:24,12:10:24,6558,17,,,,4861.28,0
23226050,12:12:19,12:12:19,1881,18,,,,5350.72,0
23226050,12:12:44,12:12:44,1882,19,,,,5516.83,0
23226050,12:13:27,12:13:27,1883,20,,,,5748.47,0
23226050,12:15:01,12:15:01,1884,21,,,,6155.92,0
23226050,12:16:00,12:16:00,937,22,,,,6447.34,
23226050,12:16:24,12:16:24,938,23,,,,6586.98,0
23226050,12:16:44,12:16:44,939,24,,,,6733.45,0
23226050,12:17:34,12:17:34,940,25,,,,7100.72,0
23226050,12:18:15,12:18:15,941,26,,,,7356.56,0
23226050,12:19:14,12:19:14,942,27,,,,7706.89,0
23226050,12:19:43,12:19:43,943,28,,,,7907.45,0
23226050,12:20:28,12:20:28,944,29,,,,8209.64,0
23226050,12:20:56,12:20:56,945,30,,,,8372.47,0
23226050,12:21:40,12:21:40,946,31,,,,8661.29,0
23226050,12:22:04,12:22:04,947,32,,,,8858.43,0
23226050,12:23:00,12:23:00,948,33,,1,,9185.55,
23226060,12:00:00,12:00:00,9498,1,,,1,0,
23226060,12:01:22,12:01:22,489,2,,,,747.33,0
23226060,12:02:32,12:02:32,490,3,,,,1299.6,0
23226060,12:03:30,12:03:30,10542,4,,,,1835.33,0
23226060,12:04:12,12:04:12,10540,5,,,,2195.06,0
23226060,12:05:00,12:05:00,10539,6,,,,2561.95,0
23226060,12:06:00,12:06:00,4337,8,,,,2919.33,0
23226060,12:06:48,12:06:48,4338,9,,,,3419.91,0
23226060,12:07:06,12:07:06,1874,10,,,,3584.95,0
23226060,12:07:30,12:07:30,1875,11,,,,3753.35,0
23226060,12:07:56,12:07:56,1876,12,,,,3866.68,0
23226060,12:08:36,12:08:36,1877,13,,,,4161.92,0
23226060,12:08:58,12:08:58,1878,14,,,,4339.15,0
23226060,12:09:17,12:09:17,1879,15,,,,4485.48,0
23226060,12:10:00,12:10:00,1880,16,,,,4701.62,
23226060,12:10:24,12:10:24,6558,17,,,,4861.28,0
23226060,12:12:19,12:12:19,1881,18,,,,5350.72,0
23226060,12:12:44,12:12:44,1882,19,,,,5516.83,0
23226060,12:13:27,12:13:27,1883,20,,,,5748.47,0
23226060,12:15:01,12:15:01,1884,21,,,,6155.92,0
23226060,12:16:00,12:16:00,937,22,,,,6447.34,
23226060,12:16:24,12:16:24,938,23,,,,6586.98,0
23226060,12:16:44,12:16:44,939,24,,,,6733.45,0
23226060,12:17:34,12:17:34,940,25,,,,7100.72,0
23226060,12:18:15,12:18:15,941,26,,,,7356.56,0
23226060,12:19:14,12:19:14,942,27,,,,7706.89,0
23226060,12:19:43,12:19:43,943,28,,,,7907.45,0
23226060,12:20:28,12:20:28,944,29,,,,8209.64,0
23226060,12:20:56,12:20:56,945,30,,,,8372.47,0
23226060,12:21:40,12:21:40,946,31,,,,8661.29,0
23226060,12:22:04,12:22:04,947,32,,,,8858.43,0
23226060,12:23:00,12:23:00,948,33,,1,,9185.55,
24702020,17:30:00,17:30:00,9498,1,,,1,0,
24702020,17:31:46,17:31:46,489,2,,,,747.33,0
24702020,17:33:18,17:33:18,490,3,,,,1299.6,0
24702020,17:34:34,17:34:34,10542,4,,,,1835.33,0
24702020,17:35:27,17:35:27,10540,5,,,,2195.06,0
24702020,17:36:30,17:36:30,10539,6,,,,2561.95,0
24702020,17:37:48,17:37:48,4337,8,,,,2919.33,0
24702020,17:38:50,17:38:50,4338,9,,,,3419.91,0
24702020,17:39:14,17:39:14,1874,10,,,,3584.95,0
24702020,17:39:46,17:39:46,1875,11,,,,3753.35,0
24702020,17:40:19,17:40:19,1876,12,,,,3866.68,0
24702020,17:41:10,17:41:10,1877,13,,,,4161.92,0
24702020,17:41:39,17:41:39,1878,14,,,,4339.15,0
24702020,17:42:04,17:42:04,1879,15,,,,4485.48,0
24702020,17:43:00,17:43:00,1880,16,,,,4701.62,
24702020,17:43:33,17:43:33,6558,17,,,,4861.28,0
24702020,17:46:06,17:46:06,1881,18,,,,5350.72,0
24702020,17:46:39,17:46:39,1882,19,,,,5516.83,0
24702020,17:47:36,17:47:36,1883,20,,,,5748.47,0
24702020,17:49:42,17:49:42,1884,21,,,,6155.92,0
24702020,17:51:00,17:51:00,937,22,,,,6447.34,
24702020,17:51:34,17:51:34,938,23,,,,6586.98,0
24702020,17:52:03,17:52:03,939,24,,,,6733.45,0
24702020,17:53:15,17:53:15,940,25,,,,7100.72,0
24702020,17:54:14,17:54:14,941,26,,,,7356.56,0
24702020,17:55:37,17:55:37,942,27,,,,7706.89,0
24702020,17:56:19,17:56:19,943,28,,,,7907.45,0
24702020,17:57:23,17:57:23,944,29,,,,8209.64,0
24702020,17:58:02,17:58:02,945,30,,,,8372.47,0
24702020,17:59:06,17:59:06,946,31,,,,8661.29,0
24702020,17:59:41,17:59:41,947,32,,,,8858.43,0
24702020,18:01:00,18:01:00,948,33,,1,,9185.55,
24702030,17:30:00,17:30:00,9498,1,,,1,0,
24702030,17:31:46,17:31:46,489,2,,,,747.33,0
24702030,17:33:18,17:33:18,490,3,,,,1299.6,0
24702030,17:34:34,17:34:34,10542,4,,,,1835.33,0
24702030,17:35:27,17:35:27,10540,5,,,,2195.06,0
24702030,17:36:30,17:36:30,10539,6,,,,2561.95,0
24702030,17:37:48,17:37:48,4337,8,,,,2919.33,0
24702030,17:38:50,17:38:50,4338,9,,,,3419.91,0
24702030,17:39:14,17:39:14,1874,10,,,,3584.95,0
24702030,17:39:46,17:39:46,1875,11,,,,3753.35,0
24702030,17:40:19,17:40:19,1876,12,,,,3866.68,0
24702030,17:41:10,17:41:10,1877,13,,,,4161.92,0
24702030,17:41:39,17:41:39,1878,14,,,,4339.15,0
24702030,17:42:04,17:42:04,1879,15,,,,4485.48,0
24702030,17:43:00,17:43:00,1880,16,,,,4701.62,
24702030,17:43:33,17:43:33,6558,17,,,,4861.28,0
24702030,17:46:06,17:46:06,1881,18,,,,5350.72,0
24702030,17:46:39,17:46:39,1882,19,,,,5516.83,0
24702030,17:47:36,17:47:36,1883,20,,,,5748.47,0
24702030,17:49:42,17:49:42,1884,21,,,,6155.92,0
24702030,17:51:00,17:51:00,937,22,,,,6447.34,
24702030,17:51:34,17:51:34,938,23,,,,6586.98,0
24702030,17:52:03,17:52:03,939,24,,,,6733.45,0
24702030,17:53:15,17:53:15,940,25,,,,7100.72,0
24702030,17:54:14,17:54:14,941,26,,,,7356.56,0
24702030,17:55:37,17:55:37,942,27,,,,7706.89,0
24702030,17:56:19,17:56:19,943,28,,,,7907.45,0
24702030,17:57:23,17:57:23,944,29,,,,8209.64,0
24702030,17:58:02,17:58:02,945,30,,,,8372.47,0
24702030,17:59:06,17:59:06,946,31,,,,8661.29,0
24702030,17:59:41,17:59:41,947,32,,,,8858.43,0
24702030,18:01:00,18:01:00,948,33,,1,,9185.55,
24702040,17:30:00,17:30:00,9498,1,,,1,0,
24702040,17:31:46,17:31:46,489,2,,,,747.33,0
24702040,17:33:18,17:33:18,490,3,,,,1299.6,0
24702040,17:34:34,17:34:34,10542,4,,,,1835.33,0
24702040,17:35:27,17:35:27,10540,5,,,,2195.06,0
24702040,17:36:30,17:36:30,10539,6,,,,2561.95,0
24702040,17:37:48,17:37:48,4337,8,,,,2919.33,0
24702040,17:38:50,17:38:50,4338,9,,,,3419.91,0
24702040,17:39:14,17:39:14,1874,10,,,,3584.95,0
24702040,17:39:46,17:39:46,1875,11,,,,3753.35,0
24702040,17:40:19,17:40:19,1876,12,,,,3866.68,0
24702040,17:41:10,17:41:10,1877,13,,,,4161.92,0
24702040,17:41:39,17:41:39,1878,14,,,,4339.15,0
24702040,17:42:04,17:42:04,1879,15,,,,4485.48,0
24702040,17:43:00,17:43:00,1880,16,,,,4701.62,
24702040,17:43:33,17:43:33,6558,17,,,,4861.28,0
24702040,17:46:06,17:46:06,1881,18,,,,5350.72,0
24702040,17:46:39,17:46:39,1882,19,,,,5516.83,0
24702040,17:47:36,17:47:36,1883,20,,,,5748.47,0
24702040,17:49:42,17:49:42,1884,21,,,,6155.92,0
24702040,17:51:00,17:51:00,937,22,,,,6447.34,
24702040,17:51:34,17:51:34,938,23,,,,6586.98,0
24702040,17:52:03,17:52:03,939,24,,,,6733.45,0
24702040,17:53:15,17:53:15,940,25,,,,7100.72,0
24702040,17:54:14,17:54:14,941,26,,,,7356.56,0
24702040,17:55:37,17:55:37,942,27,,,,7706.89,0
24702040,17:56:19,17:56:19,943,28,,,,7907.45,0
24702040,17:57:23,17:57:23,944,29,,,,8209.64,0
24702040,17:58:02,17:58:02,945,30,,,,8372.47,0
24702040,17:59:06,17:59:06,946,31,,,,8661.29,0
24702040,17:59:41,17:59:41,947,32,,,,8858.43,0
24702040,18:01:00,18:01:00,948,33,,1,,9185.55,
24702050,17:30:00,17:30:00,9498,1,,,1,0,
24702050,17:31:46,17:31:46,489,2,,,,747.33,0
24702050,17:33:18,17:33:18,490,3,,,,1299.6,0
24702050,17:34:34,17:34:34,10542,4,,,,1835.33,0
24702050,17:35:27,17:35:27,10540,5,,,,2195.06,0
24702050,17:36:30,17:36:30,10539,6,,,,2561.95,0
24702050,17:37:48,17:37:48,4337,8,,,,2919.33,0
24702050,17:38:50,17:38:50,4338,9,,,,3419.91,0
24702050,17:39:14,17:39:14,1874,10,,,,3584.95,0
24702050,17:39:46,17:39:46,1875,11,,,,3753.35,0
24702050,17:40:19,17:40:19,1876,12,,,,3866.68,0
24702050,17:41:10,17:41:10,1877,13,,,,4161.92,0
24702050,17:41:39,17:41:39,1878,14,,,,4339.15,0
24702050,17:42:04,17:42:04,1879,15,,,,4485.48,0
24702050,17:43:00,17:43:00,1880,16,,,,4701.62,
24702050,17:43:33,17:43:33,6558,17,,,,4861.28,0
24702050,17:46:06,17:46:06,1881,18,,,,5350.72,0
24702050,17:46:39,17:46:39,1882,19,,,,5516.83,0
24702050,17:47:36,17:47:36,1883,20,,,,5748.47,0
24702050,17:49:42,17:49:42,1884,21,,,,6155.92,0
24702050,17:51:00,17:51:00,937,22,,,,6447.34,
24702050,17:51:34,17:51:34,938,23,,,,6586.98,0
24702050,17:52:03,17:52:03,939,24,,,,6733.45,0
24702050,17:53:15,17:53:15,940,25,,,,7100.72,0
24702050,17:54:14,17:54:14,941,26,,,,7356.56,0
24702050,17:55:37,17:55:37,942,27,,,,7706.89,0
24702050,17:56:19,17:56:19,943,28,,,,7907.45,0
24702050,17:57:23,17:57:23,944,29,,,,8209.64,0
24702050,17:58:02,17:58:02,945,30,,,,8372.47,0
24702050,17:59:06,17:59:06,946,31,,,,8661.29,0
24702050,17:59:41,17:59:41,947,32,,,,8858.43,0
24702050,18:01:00,18:01:00,948,33,,1,,9185.55,
24702060,17:30:00,17:30:00,9498,1,,,1,0,
24702060,17:31:46,17:31:46,489,2,,,,747.33,0
24702060,17:33:18,17:33:18,490,3,,,,1299.6,0
24702060,17:34:34,17:34:34,10542,4,,,,1835.33,0
24702060,17:35:27,17:35:27,10540,5,,,,2195.06,0
24702060,17:36:30,17:36:30,10539,6,,,,2561.95,0
24702060,17:37:48,17:37:48,4337,8,,,,2919.33,0
24702060,17:38:50,17:38:50,4338,9,,,,3419.91,0
24702060,17:39:14,17:39:14,1874,10,,,,3584.95,0
24702060,17:39:46,17:39:46,1875,11,,,,3753.35,0
24702060,17:40:19,17:40:19,1876,12,,,,3866.68,0
24702060,17:41:10,17:41:10,1877,13,,,,4161.92,0
24702060,17:41:39,17:41:39,1878,14,,,,4339.15,0
24702060,17:42:04,17:42:04,1879,15,,,,4485.48,0
24702060,17:43:00,17:43:00,1880,16,,,,4701.62,
24702060,17:43:33,17:43:33,6558,17,,,,4861.28,0
24702060,17:46:06,17:46:06,1881,18,,,,5350.72,0
24702060,17:46:39,17:46:39,1882,19,,,,5516.83,0
24702060,17:47:36,17:47:36,1883,20,,,,5748.47,0
24702060,17:49:42,17:49:42,1884,21,,,,6155.92,0
24702060,17:51:00,17:51:00,937,22,,,,6447.34,
24702060,17:51:34,17:51:34,938,23,,,,6586.98,0
24702060,17:52:03,17:52:03,939,24,,,,6733.45,0
24702060,17:53:15,17:53:15,940,25,,,,7100.72,0
24702060,17:54:14,17:54:14,941,26,,,,7356.56,0
24702060,17:55:37,17:55:37,942,27,,,,7706.89,0
24702060,17:56:19,17:56:19,943,28,,,,7907.45,0
24702060,17:57:23,17:57:23,944,29,,,,8209.64,0
24702060,17:58:02,17:58:02,945,30,,,,8372.47,0
24702060,17:59:06,17:59:06,946,31,,,,8661.29,0
24702060,17:59:41,17:59:41,947,32,,,,8858.43,0
24702060,18:01:00,18:01:00,948,33,,1,,9185.55,
3072020,21:00:00,21:00:00,9498,1,,,1,0,
3072020,21:01:14,21:01:14,489,2,,,,747.33,0
3072020,21:02:17,21:02:17,490,3,,,,1299.6,0
3072020,21:03:09,21:03:09,10542,4,,,,1835.33,0
3072020,21:03:46,21:03:46,10540,5,,,,2195.06,0
3072020,21:04:30,21:04:30,10539,6,,,,2561.95,0
3072020,21:05:24,21:05:24,4337,8,,,,2919.33,0
3072020,21:06:07,21:06:07,4338,9,,,,3419.91,0
3072020,21:06:24,21:06:24,1874,10,,,,3584.95,0
3072020,21:06:45,21:06:45,1875,11,,,,3753.35,0
3072020,21:07:08,21:07:08,1876,12,,,,3866.68,0
3072020,21:07:44,21:07:44,1877,13,,,,4161.92,0
3072020,21:08:04,21:08:04,1878,14,,,,4339.15,0
3072020,21:08:21,21:08:21,1879,15,,,,4485.48,0
3072020,21:09:00,21:09:00,1880,16,,,,4701.62,
3072020,21:09:24,21:09:24,6558,17,,,,4861.28,0
3072020,21:11:19,21:11:19,1881,18,,,,5350.72,0
3072020,21:11:44,21:11:44,1882,19,,,,5516.83,0
3072020,21:12:27,21:12:27,1883,20,,,,5748.47,0
3072020,21:14:01,21:14:01,1884,21,,,,6155.92,0
3072020,21:15:00,21:15:00,937,22,,,,6447.34,
3072020,21:15:27,21:15:27,938,23,,,,6586.98,0
3072020,21:15:51,21:15:51,939,24,,,,6733.45,0
3072020,21:16:48,21:16:48,940,25,,,,7100.72,0
3072020,21:17:35,21:17:35,941,26,,,,7356.56,0
3072020,21:18:42,21:18:42,942,27,,,,7706.89,0
3072020,21:19:15,21:19:15,943,28,,,,7907.45,0
3072020,21:20:06,21:20:06,944,29,,,,8209.64,0
3072020,21:20:38,21:20:38,945,30,,,,8372.47,0
3072020,21:21:29,21:21:29,946,31,,,,8661.29,0
3072020,21:21:57,21:21:57,947,32,,,,8858.43,0
3072020,21:23:00,21:23:00,948,33,,1,,9185.55,
3072030,21:00:00,21:00:00,9498,1,,,1,0,
3072030,21:01:14,21:01:14,489,2,,,,747.33,0
3072030,21:02:17,21:02:17,490,3,,,,1299.6,0
3072030,21:03:09,21:03:09,10542,4,,,,1835.33,0
3072030,21:03:46,21:03:46,10540,5,,,,2195.06,0
3072030,21:04:30,21:04:30,10539,6,,,,2561.95,0
3072030,21:05:24,21:05:24,4337,8,,,,2919.33,0
3072030,21:06:07,21:06:07,4338,9,,,,3419.91,0
3072030,21:06:24,21:06:24,1874,10,,,,3584.95,0
3072030,21:06:45,21:06:45,1875,11,,,,3753.35,0
3072030,21:07:08,21:07:08,1876,12,,,,3866.68,0
3072030,21:07:44,21:07:44,1877,13,,,,4161.92,0
3072030,21:08:04,21:08:04,1878,14,,,,4339.15,0
3072030,21:08:21,21:08:21,1879,15,,,,4485.48,0
3072030,21:09:00,21:09:00,1880,16,,,,4701.62,
3072030,21:09:24,21:09:24,6558,17,,,,4861.28,0
3072030,21:11:19,21:11:19,1881,18,,,,5350.72,0
3072030,21:11:44,21:11:44,1882,19,,,,5516.83,0
3072030,21:12:27,21:12:27,1883,20,,,,5748.47,0
3072030,21:14:01,21:14:01,1884,21,,,,6155.92,0
3072030,21:15:00,21:15:00,937,22,,,,6447.34,
3072030,21:15:27,21:15:27,938,23,,,,6586.98,0
3072030,21:15:51,21:15:51,939,24,,,,6733.45,0
3072030,21:16:48,21:16:48,940,25,,,,7100.72,0
3072030,21:17:35,21:17:35,941,26,,,,7356.56,0
3072030,21:18:42,21:18:42,942,27,,,,7706.89,0
3072030,21:19:15,21:19:15,943,28,,,,7907.45,0
3072030,21:20:06,21:20:06,944,29,,,,8209.64,0
3072030,21:20:38,21:20:38,945,30,,,,8372.47,0
3072030,21:21:29,21:21:29,946,31,,,,8661.29,0
3072030,21:21:57,21:21:57,947,32,,,,8858.43,0
3072030,21:23:00,21:23:00,948,33,,1,,9185.55,
3072040,21:00:00,21:00:00,9498,1,,,1,0,
3072040,21:01:14,21:01:14,489,2,,,,747.33,0
3072040,21:02:17,21:02:17,490,3,,,,1299.6,0
3072040,21:03:09,21:03:09,10542,4,,,,1835.33,0
3072040,21:03:46,21:03:46,10540,5,,,,2195.06,0
3072040,21:04:30,21:04:30,10539,6,,,,2561.95,0
3072040,21:05:24,21:05:24,4337,8,,,,2919.33,0
3072040,21:06:07,21:06:07,4338,9,,,,3419.91,0
3072040,21:06:24,21:06:24,1874,10,,,,3584.95,0
3072040,21:06:45,21:06:45,1875,11,,,,3753.35,0
3072040,21:07:08,21:07:08,1876,12,,,,3866.68,0
3072040,21:07:44,21:07:44,1877,13,,,,4161.92,0
3072040,21:08:04,21:08:04,1878,14,,,,4339.15,0
3072040,21:08:21,21:08:21,1879,15,,,,4485.48,0
3072040,21:09:00,21:09:00,1880,16,,,,4701.62,
3072040,21:09:24,21:09:24,6558,17,,,,4861.28,0
3072040,21:11:19,21:11:19,1881,18,,,,5350.72,0
3072040,21:11:44,21:11:44,1882,19,,,,5516.83,0
3072040,21:12:27,21:12:27,1883,20,,,,5748.47,0
3072040,21:14:01,21:14:01,1884,21,,,,6155.92,0
3072040,21:15:00,21:15:00,937,22,,,,6447.34,
3072040,21:15:27,21:15:27,938,23,,,,6586.98,0
3072040,21:15:51,21:15:51,939,24,,,,6733.45,0
3072040,21:16:48,21:16:48,940,25,,,,7100.72,0
3072040,21:17:35,21:17:35,941,26,,,,7356.56,0
3072040,21:18:42,21:18:42,942,27,,,,7706.89,0
3072040,21:19:15,21:19:15,943,28,,,,7907.45,0
3072040,21:20:06,21:20:06,944,29,,,,8209.64,0
3072040,21:20:38,21:20:38,945,30,,,,8372.47,0
3072040,21:21:29,21:21:29,946,31,,,,8661.29,0
3072040,21:21:57,21:21:57,947,32,,,,8858.43,0
3072040,21:23:00,21:23:00,948,33,,1,,9185.55,
3072050,21:00:00,21:00:00,9498,1,,,1,0,
3072050,21:01:14,21:01:14,489,2,,,,747.33,0
3072050,21:02:17,21:02:17,490,3,,,,1299.6,0
3072050,21:03:09,21:03:09,10542,4,,,,1835.33,0
3072050,21:03:46,21:03:46,10540,5,,,,2195.06,0
3072050,21:04:30,21:04:30,10539,6,,,,2561.95,0
3072050,21:05:24,21:05:24,4337,8,,,,2919.33,0
3072050,21:06:07,21:06:07,4338,9,,,,3419.91,0
3072050,21:06:24,21:06:24,1874,10,,,,3584.95,0
3072050,21:06:45,21:06:45,1875,11,,,,3753.35,0
3072050,21:07:08,21:07:08,1876,12,,,,3866.68,0
3072050,21:07:44,21:07:44,1877,13,,,,4161.92,0
3072050,21:08:04,21:08:04,1878,14,,,,4339.15,0
3072050,21:08:21,21:08:21,1879,15,,,,4485.48,0
3072050,21:09:00,21:09:00,1880,16,,,,4701.62,
3072050,21:09:24,21:09:24,6558,17,,,,4861.28,0
3072050,21:11:19,21:11:19,1881,18,,,,5350.72,0
3072050,21:11:44,21:11:44,1882,19,,,,5516.83,0
3072050,21:12:27,21:12:27,1883,20,,,,5748.47,0
3072050,21:14:01,21:14:01,1884,21,,,,6155.92,0
3072050,21:15:00,21:15:00,937,22,,,,6447.34,
3072050,21:15:27,21:15:27,938,23,,,,6586.98,0
3072050,21:15:51,21:15:51,939,24,,,,6733.45,0
3072050,21:16:48,21:16:48,940,25,,,,7100.72,0
3072050,21:17:35,21:17:35,941,26,,,,7356.56,0
3072050,21:18:42,21:18:42,942,27,,,,7706.89,0
3072050,21:19:15,21:19:15,943,28,,,,7907.45,0
3072050,21:20:06,21:20:06,944,29,,,,8209.64,0
3072050,21:20:38,21:20:38,945,30,,,,8372.47,0
3072050,21:21:29,21:21:29,946,31,,,,8661.29,0
3072050,21:21:57,21:21:57,947,32,,,,8858.43,0
3072050,21:23:00,21:23:00,948,33,,1,,9185.55,
3072060,21:00:00,21:00:00,9498,1,,,1,0,
3072060,21:01:14,21:01:14,489,2,,,,747.33,0
3072060,21:02:17,21:02:17,490,3,,,,1299.6,0
3072060,21:03:09,21:03:09,10542,4,,,,1835.33,0
3072060,21:03:46,21:03:46,10540,5,,,,2195.06,0
3072060,21:04:30,21:04:30,10539,6,,,,2561.95,0
3072060,21:05:24,21:05:24,4337,8,,,,2919.33,0
3072060,21:06:07,21:06:07,4338,9,,,,3419.91,0
3072060,21:06:24,21:06:24,1874,10,,,,3584.95,0
3072060,21:06:45,21:06:45,1875,11,,,,3753.35,0
3072060,21:07:08,21:07:08,1876,12,,,,3866.68,0
3072060,21:07:44,21:07:44,1877,13,,,,4161.92,0
3072060,21:08:04,21:08:04,1878,14,,,,4339.15,0
3072060,21:08:21,21:08:21,1879,15,,,,4485.48,0
3072060,21:09:00,21:09:00,1880,16,,,,4701.62,
3072060,21:09:24,21:09:24,6558,17,,,,4861.28,0
3072060,21:11:19,21:11:19,1881,18,,,,5350.72,0
3072060,21:11:44,21:11:44,1882,19,,,,5516.83,0
3072060,21:12:27,21:12:27,1883,20,,,,5748.47,0
3072060,21:14:01,21:14:01,1884,21,,,,6155.92,0
3072060,21:15:00,21:15:00,937,22,,,,6447.34,
3072060,21:15:27,21:15:27,938,23,,,,6586.98,0
3072060,21:15:51,21:15:51,939,24,,,,6733.45,0
3072060,21:16:48,21:16:48,940,25,,,,7100.72,0
3072060,21:17:35,21:17:35,941,26,,,,7356.56,0
3072060,21:18:42,21:18:42,942,27,,,,7706.89,0
3072060,21:19:15,21:19:15,943,28,,,,7907.45,0
3072060,21:20:06,21:20:06,944,29,,,,8209.64,0
3072060,21:20:38,21:20:38,945,30,,,,8372.47,0
3072060,21:21:29,21:21:29,946,31,,,,8661.29,0
3072060,21:21:57,21:21:57,947,32,,,,8858.43,0
3072060,21:23:00,21:23:00,948,33,,1,,9185.55,
3943020,10:00:00,10:00:00,9498,1,,,1,0,
3943020,10:01:14,10:01:14,489,2,,,,747.33,0
3943020,10:02:17,10:02:17,490,3,,,,1299.6,0
3943020,10:03:09,10:03:09,10542,4,,,,1835.33,0
3943020,10:03:46,10:03:46,10540,5,,,,2195.06,0
3943020,10:04:30,10:04:30,10539,6,,,,2561.95,0
3943020,10:05:24,10:05:24,4337,8,,,,2919.33,0
3943020,10:06:07,10:06:07,4338,9,,,,3419.91,0
3943020,10:06:24,10:06:24,1874,10,,,,3584.95,0
3943020,10:06:45,10:06:45,1875,11,,,,3753.35,0
3943020,10:07:08,10:07:08,1876,12,,,,3866.68,0
3943020,10:07:44,10:07:44,1877,13,,,,4161.92,0
3943020,10:08:04,10:08:04,1878,14,,,,4339.15,0
3943020,10:08:21,10:08:21,1879,15,,,,4485.48,0
3943020,10:09:00,10:09:00,1880,16,,,,4701.62,
3943020,10:09:24,10:09:24,6558,17,,,,4861.28,0
3943020,10:11:19,10:11:19,1881,18,,,,5350.72,0
3943020,10:11:44,10:11:44,1882,19,,,,5516.83,0
3943020,10:12:27,10:12:27,1883,20,,,,5748.47,0
3943020,10:14:01,10:14:01,1884,21,,,,6155.92,0
3943020,10:15:00,10:15:00,937,22,,,,6447.34,
3943020,10:15:24,10:15:24,938,23,,,,6586.98,0
3943020,10:15:44,10:15:44,939,24,,,,6733.45,0
3943020,10:16:34,10:16:34,940,25,,,,7100.72,0
3943020,10:17:15,10:17:15,941,26,,,,7356.56,0
3943020,10:18:14,10:18:14,942,27,,,,7706.89,0
3943020,10:18:43,10:18:43,943,28,,,,7907.45,0
3943020,10:19:28,10:19:28,944,29,,,,8209.64,0
3943020,10:19:56,10:19:56,945,30,,,,8372.47,0
3943020,10:20:40,10:20:40,946,31,,,,8661.29,0
3943020,10:21:04,10:21:04,947,32,,,,8858.43,0
3943020,10:22:00,10:22:00,948,33,,1,,9185.55,
3943030,10:00:00,10:00:00,9498,1,,,1,0,
3943030,10:01:14,10:01:14,489,2,,,,747.33,0
3943030,10:02:17,10:02:17,490,3,,,,1299.6,0
3943030,10:03:09,10:03:09,10542,4,,,,1835.33,0
3943030,10:03:46,10:03:46,10540,5,,,,2195.06,0
3943030,10:04:30,10:04:30,10539,6,,,,2561.95,0
3943030,10:05:24,10:05:24,4337,8,,,,2919.33,0
3943030,10:06:07,10:06:07,4338,9,,,,3419.91,0
3943030,10:06:24,10:06:24,1874,10,,,,3584.95,0
3943030,10:06:45,10:06:45,1875,11,,,,3753.35,0
3943030,10:07:08,10:07:08,1876,12,,,,3866.68,0
3943030,10:07:44,10:07:44,1877,13,,,,4161.92,0
3943030,10:08:04,10:08:04,1878,14,,,,4339.15,0
3943030,10:08:21,10:08:21,1879,15,,,,4485.48,0
3943030,10:09:00,10:09:00,1880,16,,,,4701.62,
3943030,10:09:24,10:09:24,6558,17,,,,4861.28,0
3943030,10:11:19,10:11:19,1881,18,,,,5350.72,0
3943030,10:11:44,10:11:44,1882,19,,,,5516.83,0
3943030,10:12:27,10:12:27,1883,20,,,,5748.47,0
3943030,10:14:01,10:14:01,1884,21,,,,6155.92,0
3943030,10:15:00,10:15:00,937,22,,,,6447.34,
3943030,10:15:24,10:15:24,938,23,,,,6586.98,0
3943030,10:15:44,10:15:44,939,24,,,,6733.45,0
3943030,10:16:34,10:16:34,940,25,,,,7100.72,0
3943030,10:17:15,10:17:15,941,26,,,,7356.56,0
3943030,10:18:14,10:18:14,942,27,,,,7706.89,0
3943030,10:18:43,10:18:43,943,28,,,,7907.45,0
3943030,10:19:28,10:19:28,944,29,,,,8209.64,0
3943030,10:19:56,10:19:56,945,30,,,,8372.47,0
3943030,10:20:40,10:20:40,946,31,,,,8661.29,0
3943030,10:21:04,10:21:04,947,32,,,,8858.43,0
3943030,10:22:00,10:22:00,948,33,,1,,9185.55,
3943040,10:00:00,10:00:00,9498,1,,,1,0,
3943040,10:01:14,10:01:14,489,2,,,,747.33,0
3943040,10:02:17,10:02:17,490,3,,,,1299.6,0
3943040,10:03:09,10:03:09,10542,4,,,,1835.33,0
3943040,10:03:46,10:03:46,10540,5,,,,2195.06,0
3943040,10:04:30,10:04:30,10539,6,,,,2561.95,0
3943040,10:05:24,10:05:24,4337,8,,,,2919.33,0
3943040,10:06:07,10:06:07,4338,9,,,,3419.91,0
3943040,10:06:24,10:06:24,1874,10,,,,3584.95,0
3943040,10:06:45,10:06:45,1875,11,,,,3753.35,0
3943040,10:07:08,10:07:08,1876,12,,,,3866.68,0
3943040,10:07:44,10:07:44,1877,13,,,,4161.92,0
3943040,10:08:04,10:08:04,1878,14,,,,4339.15,0
3943040,10:08:21,10:08:21,1879,15,,,,4485.48,0
3943040,10:09:00,10:09:00,1880,16,,,,4701.62,
3943040,10:09:24,10:09:24,6558,17,,,,4861.28,0
3943040,10:11:19,10:11:19,1881,18,,,,5350.72,0
3943040,10:11:44,10:11:44,1882,19,,,,5516.83,0
3943040,10:12:27,10:12:27,1883,20,,,,5748.47,0
3943040,10:14:01,10:14:01,1884,21,,,,6155.92,0
3943040,10:15:00,10:15:00,937,22,,,,6447.34,
3943040,10:15:24,10:15:24,938,23,,,,6586.98,0
3943040,10:15:44,10:15:44,939,24,,,,6733.45,0
3943040,10:16:34,10:16:34,940,25,,,,7100.72,0
3943040,10:17:15,10:17:15,941,26,,,,7356.56,0
3943040,10:18:14,10:18:14,942,27,,,,7706.89,0
3943040,10:18:43,10:18:43,943,28,,,,7907.45,0
3943040,10:19:28,10:19:28,944,29,,,,8209.64,0
3943040,10:19:56,10:19:56,945,30,,,,8372.47,0
3943040,10:20:40,10:20:40,946,31,,,,8661.29,0
3943040,10:21:04,10:21:04,947,32,,,,8858.43,0
3943040,10:22:00,10:22:00,948,33,,1,,9185.55,
3943050,10:00:00,10:00:00,9498,1,,,1,0,
3943050,10:01:14,10:01:14,489,2,,,,747.33,0
3943050,10:02:17,10:02:17,490,3,,,,1299.6,0
3943050,10:03:09,10:03:09,10542,4,,,,1835.33,0
3943050,10:03:46,10:03:46,10540,5,,,,2195.06,0
3943050,10:04:30,10:04:30,10539,6,,,,2561.95,0
3943050,10:05:24,10:05:24,4337,8,,,,2919.33,0
3943050,10:06:07,10:06:07,4338,9,,,,3419.91,0
3943050,10:06:24,10:06:24,1874,10,,,,3584.95,0
3943050,10:06:45,10:06:45,1875,11,,,,3753.35,0
3943050,10:07:08,10:07:08,1876,12,,,,3866.68,0
3943050,10:07:44,10:07:44,1877,13,,,,4161.92,0
3943050,10:08:04,10:08:04,1878,14,,,,4339.15,0
3943050,10:08:21,10:08:21,1879,15,,,,4485.48,0
3943050,10:09:00,10:09:00,1880,16,,,,4701.62,
3943050,10:09:24,10:09:24,6558,17,,,,4861.28,0
3943050,10:11:19,10:11:19,1881,18,,,,5350.72,0
3943050,10:11:44,10:11:44,1882,19,,,,5516.83,0
3943050,10:12:27,10:12:27,1883,20,,,,5748.47,0
3943050,10:14:01,10:14:01,1884,21,,,,6155.92,0
3943050,10:15:00,10:15:00,937,22,,,,6447.34,
3943050,10:15:24,10:15:24,938,23,,,,6586.98,0
3943050,10:15:44,10:15:44,939,24,,,,6733.45,0
3943050,10:16:34,10:16:34,940,25,,,,7100.72,0
3943050,10:17:15,10:17:15,941,26,,,,7356.56,0
3943050,10:18:14,10:18:14,942,27,,,,7706.89,0
3943050,10:18:43,10:18:43,943,28,,,,7907.45,0
3943050,10:19:28,10:19:28,944,29,,,,8209.64,0
3943050,10:19:56,10:19:56,945,30,,,,8372.47,0
3943050,10:20:40,10:20:40,946,31,,,,8661.29,0
3943050,10:21:04,10:21:04,947,32,,,,8858.43,0
3943050,10:22:00,10:22:00,948,33,,1,,9185.55,
3943060,10:00:00,10:00:00,9498,1,,,1,0,
3943060,10:01:14,10:01:14,489,2,,,,747.33,0
3943060,10:02:17,10:02:17,490,3,,,,1299.6,0
3943060,10:03:09,10:03:09,10542,4,,,,1835.33,0
3943060,10:03:46,10:03:46,10540,5,,,,2195.06,0
3943060,10:04:30,10:04:30,10539,6,,,,2561.95,0
3943060,10:05:24,10:05:24,4337,8,,,,2919.33,0
3943060,10:06:07,10:06:07,4338,9,,,,3419.91,0
3943060,10:06:24,10:06:24,1874,10,,,,3584.95,0
3943060,10:06:45,10:06:45,1875,11,,,,3753.35,0
3943060,10:07:08,10:07:08,1876,12,,,,3866.68,0
3943060,10:07:44,10:07:44,1877,13,,,,4161.92,0
3943060,10:08:04,10:08:04,1878,14,,,,4339.15,0
3943060,10:08:21,10:08:21,1879,15,,,,4485.48,0
3943060,10:09:00,10:09:00,1880,16,,,,4701.62,
3943060,10:09:24,10:09:24,6558,17,,,,4861.28,0
3943060,10:11:19,10:11:19,1881,18,,,,5350.72,0
3943060,10:11:44,10:11:44,1882,19,,,,5516.83,0
3943060,10:12:27,10:12:27,1883,20,,,,5748.47,0
3943060,10:14:01,10:14:01,1884,21,,,,6155.92,0
3943060,10:15:00,10:15:00,937,22,,,,6447.34,
3943060,10:15:24,10:15:24,938,23,,,,6586.98,0
3943060,10:15:44,10:15:44,939,24,,,,6733.45,0
3943060,10:16:34,10:16:34,940,25,,,,7100.72,0
3943060,10:17:15,10:17:15,941,26,,,,7356.56,0
3943060,10:18:14,10:18:14,942,27,,,,7706.89,0
3943060,10:18:43,10:18:43,943,28,,,,7907.45,0
3943060,10:19:28,10:19:28,944,29,,,,8209.64,0
3943060,10:19:56,10:19:56,945,30,,,,8372.47,0
3943060,10:20:40,10:20:40,946,31,,,,8661.29,0
3943060,10:21:04,10:21:04,947,32,,,,8858.43,0
3943060,10:22:00,10:22:00,948,33,,1,,9185.55,
4122020,22:00:00,22:00:00,9498,1,,,1,0,
4122020,22:01:05,22:01:05,489,2,,,,747.33,0
4122020,22:02:02,22:02:02,490,3,,,,1299.6,0
4122020,22:02:48,22:02:48,10542,4,,,,1835.33,0
4122020,22:03:21,22:03:21,10540,5,,,,2195.06,0
4122020,22:04:00,22:04:00,10539,6,,,,2561.95,0
4122020,22:04:48,22:04:48,4337,8,,,,2919.33,0
4122020,22:05:26,22:05:26,4338,9,,,,3419.91,0
4122020,22:05:41,22:05:41,1874,10,,,,3584.95,0
4122020,22:06:00,22:06:00,1875,11,,,,3753.35,0
4122020,22:06:21,22:06:21,1876,12,,,,3866.68,0
4122020,22:06:52,22:06:52,1877,13,,,,4161.92,0
4122020,22:07:10,22:07:10,1878,14,,,,4339.15,0
4122020,22:07:25,22:07:25,1879,15,,,,4485.48,0
4122020,22:08:00,22:08:00,1880,16,,,,4701.62,
4122020,22:08:20,22:08:20,6558,17,,,,4861.28,0
4122020,22:09:56,22:09:56,1881,18,,,,5350.72,0
4122020,22:10:16,22:10:16,1882,19,,,,5516.83,0
4122020,22:10:52,22:10:52,1883,20,,,,5748.47,0
4122020,22:12:11,22:12:11,1884,21,,,,6155.92,0
4122020,22:13:00,22:13:00,937,22,,,,6447.34,
4122020,22:13:24,22:13:24,938,23,,,,6586.98,0
4122020,22:13:44,22:13:44,939,24,,,,6733.45,0
4122020,22:14:34,22:14:34,940,25,,,,7100.72,0
4122020,22:15:15,22:15:15,941,26,,,,7356.56,0
4122020,22:16:14,22:16:14,942,27,,,,7706.89,0
4122020,22:16:43,22:16:43,943,28,,,,7907.45,0
4122020,22:17:28,22:17:28,944,29,,,,8209.64,0
4122020,22:17:56,22:17:56,945,30,,,,8372.47,0
4122020,22:18:40,22:18:40,946,31,,,,8661.29,0
4122020,22:19:04,22:19:04,947,32,,,,8858.43,0
4122020,22:20:00,22:20:00,948,33,,1,,9185.55,
4122030,22:00:00,22:00:00,9498,1,,,1,0,
4122030,22:01:05,22:01:05,489,2,,,,747.33,0
4122030,22:02:02,22:02:02,490,3,,,,1299.6,0
4122030,22:02:48,22:02:48,10542,4,,,,1835.33,0
4122030,22:03:21,22:03:21,10540,5,,,,2195.06,0
4122030,22:04:00,22:04:00,10539,6,,,,2561.95,0
4122030,22:04:48,22:04:48,4337,8,,,,2919.33,0
4122030,22:05:26,22:05:26,4338,9,,,,3419.91,0
4122030,22:05:41,22:05:41,1874,10,,,,3584.95,0
4122030,22:06:00,22:06:00,1875,11,,,,3753.35,0
4122030,22:06:21,22:06:21,1876,12,,,,3866.68,0
4122030,22:06:52,22:06:52,1877,13,,,,4161.92,0
4122030,22:07:10,22:07:10,1878,14,,,,4339.15,0
4122030,22:07:25,22:07:25,1879,15,,,,4485.48,0
4122030,22:08:00,22:08:00,1880,16,,,,4701.62,
4122030,22:08:20,22:08:20,6558,17,,,,4861.28,0
4122030,22:09:56,22:09:56,1881,18,,,,5350.72,0
4122030,22:10:16,22:10:16,1882,19,,,,5516.83,0
4122030,22:10:52,22:10:52,1883,20,,,,5748.47,0
4122030,22:12:11,22:12:11,1884,21,,,,6155.92,0
4122030,22:13:00,22:13:00,937,22,,,,6447.34,
4122030,22:13:24,22:13:24,938,23,,,,6586.98,0
4122030,22:13:44,22:13:44,939,24,,,,6733.45,0
4122030,22:14:34,22:14:34,940,25,,,,7100.72,0
4122030,22:15:15,22:15:15,941,26,,,,7356.56,0
4122030,22:16:14,22:16:14,942,27,,,,7706.89,0
4122030,22:16:43,22:16:43,943,28,,,,7907.45,0
4122030,22:17:28,22:17:28,944,29,,,,8209.64,0
4122030,22:17:56,22:17:56,945,30,,,,8372.47,0
4122030,22:18:40,22:18:40,946,31,,,,8661.29,0
4122030,22:19:04,22:19:04,947,32,,,,8858.43,0
4122030,22:20:00,22:20:00,948,33,,1,,9185.55,
4122040,22:00:00,22:00:00,9498,1,,,1,0,
4122040,22:01:05,22:01:05,489,2,,,,747.33,0
4122040,22:02:02,22:02:02,490,3,,,,1299.6,0
4122040,22:02:48,22:02:48,10542,4,,,,1835.33,0
4122040,22:03:21,22:03:21,10540,5,,,,2195.06,0
4122040,22:04:00,22:04:00,10539,6,,,,2561.95,0
4122040,22:04:48,22:04:48,4337,8,,,,2919.33,0
4122040,22:05:26,22:05:26,4338,9,,,,3419.91,0
4122040,22:05:41,22:05:41,1874,10,,,,3584.95,0
4122040,22:06:00,22:06:00,1875,11,,,,3753.35,0
4122040,22:06:21,22:06:21,1876,12,,,,3866.68,0
4122040,22:06:52,22:06:52,1877,13,,,,4161.92,0
4122040,22:07:10,22:07:10,1878,14,,,,4339.15,0
4122040,22:07:25,22:07:25,1879,15,,,,4485.48,0
4122040,22:08:00,22:08:00,1880,16,,,,4701.62,
4122040,22:08:20,22:08:20,6558,17,,,,4861.28,0
4122040,22:09:56,22:09:56,1881,18,,,,5350.72,0
4122040,22:10:16,22:10:16,1882,19,,,,5516.83,0
4122040,22:10:52,22:10:52,1883,20,,,,5748.47,0
4122040,22:12:11,22:12:11,1884,21,,,,6155.92,0
4122040,22:13:00,22:13:00,937,22,,,,6447.34,
4122040,22:13:24,22:13:24,938,23,,,,6586.98,0
4122040,22:13:44,22:13:44,939,24,,,,6733.45,0
4122040,22:14:34,22:14:34,940,25,,,,7100.72,0
4122040,22:15:15,22:15:15,941,26,,,,7356.56,0
4122040,22:16:14,22:16:14,942,27,,,,7706.89,0
4122040,22:16:43,22:16:43,943,28,,,,7907.45,0
4122040,22:17:28,22:17:28,944,29,,,,8209.64,0
4122040,22:17:56,22:17:56,945,30,,,,8372.47,0
4122040,22:18:40,22:18:40,946,31,,,,8661.29,0
4122040,22:19:04,22:19:04,947,32,,,,8858.43,0
4122040,22:20:00,22:20:00,948,33,,1,,9185.55,
4122050,22:00:00,22:00:00,9498,1,,,1,0,
4122050,22:01:05,22:01:05,489,2,,,,747.33,0
4122050,22:02:02,22:02:02,490,3,,,,1299.6,0
4122050,22:02:48,22:02:48,10542,4,,,,1835.33,0
4122050,22:03:21,22:03:21,10540,5,,,,2195.06,0
4122050,22:04:00,22:04:00,10539,6,,,,2561.95,0
4122050,22:04:48,22:04:48,4337,8,,,,2919.33,0
4122050,22:05:26,22:05:26,4338,9,,,,3419.91,0
4122050,22:05:41,22:05:41,1874,10,,,,3584.95,0
4122050,22:06:00,22:06:00,1875,11,,,,3753.35,0
4122050,22:06:21,22:06:21,1876,12,,,,3866.68,0
4122050,22:06:52,22:06:52,1877,13,,,,4161.92,0
4122050,22:07:10,22:07:10,1878,14,,,,4339.15,0
4122050,22:07:25,22:07:25,1879,15,,,,4485.48,0
4122050,22:08:00,22:08:00,1880,16,,,,4701.62,
4122050,22:08:20,22:08:20,6558,17,,,,4861.28,0
4122050,22:09:56,22:09:56,1881,18,,,,5350.72,0
4122050,22:10:16,22:10:16,1882,19,,,,5516.83,0
4122050,22:10:52,22:10:52,1883,20,,,,5748.47,0
4122050,22:12:11,22:12:11,1884,21,,,,6155.92,0
4122050,22:13:00,22:13:00,937,22,,,,6447.34,
4122050,22:13:24,22:13:24,938,23,,,,6586.98,0
4122050,22:13:44,22:13:44,939,24,,,,6733.45,0
4122050,22:14:34,22:14:34,940,25,,,,7100.72,0
4122050,22:15:15,22:15:15,941,26,,,,7356.56,0
4122050,22:16:14,22:16:14,942,27,,,,7706.89,0
4122050,22:16:43,22:16:43,943,28,,,,7907.45,0
4122050,22:17:28,22:17:28,944,29,,,,8209.64,0
4122050,22:17:56,22:17:56,945,30,,,,8372.47,0
4122050,22:18:40,22:18:40,946,31,,,,8661.29,0
4122050,22:19:04,22:19:04,947,32,,,,8858.43,0
4122050,22:20:00,22:20:00,948,33,,1,,9185.55,
4122060,22:00:00,22:00:00,9498,1,,,1,0,
4122060,22:01:05,22:01:05,489,2,,,,747.33,0
4122060,22:02:02,22:02:02,490,3,,,,1299.6,0
4122060,22:02:48,22:02:48,10542,4,,,,1835.33,0
4122060,22:03:21,22:03:21,10540,5,,,,2195.06,0
4122060,22:04:00,22:04:00,10539,6,,,,2561.95,0
4122060,22:04:48,22:04:48,4337,8,,,,2919.33,0
4122060,22:05:26,22:05:26,4338,9,,,,3419.91,0
4122060,22:05:41,22:05:41,1874,10,,,,3584.95,0
4122060,22:06:00,22:06:00,1875,11,,,,3753.35,0
4122060,22:06:21,22:06:21,1876,12,,,,3866.68,0
4122060,22:06:52,22:06:52,1877,13,,,,4161.92,0
4122060,22:07:10,22:07:10,1878,14,,,,4339.15,0
4122060,22:07:25,22:07:25,1879,15,,,,4485.48,0
4122060,22:08:00,22:08:00,1880,16,,,,4701.62,
4122060,22:08:20,22:08:20,6558,17,,,,4861.28,0
4122060,22:09:56,22:09:56,1881,18,,,,5350.72,0
4122060,22:10:16,22:10:16,1882,19,,,,5516.83,0
4122060,22:10:52,22:10:52,1883,20,,,,5748.47,0
4122060,22:12:11,22:12:11,1884,21,,,,6155.92,0
4122060,22:13:00,22:13:00,937,22,,,,6447.34,
4122060,22:13:24,22:13:24,938,23,,,,6586.98,0
4122060,22:13:44,22:13:44,939,24,,,,6733.45,0
4122060,22:14:34,22:14:34,940,25,,,,7100.72,0
4122060,22:15:15,22:15:15,941,26,,,,7356.56,0
4122060,22:16:14,22:16:14,942,27,,,,7706.89,0
4122060,22:16:43,22:16:43,943,28,,,,7907.45,0
4122060,22:17:28,22:17:28,944,29,,,,8209.64,0
4122060,22:17:56,22:17:56,945,30,,,,8372.47,0
4122060,22:18:40,22:18:40,946,31,,,,8661.29,0
4122060,22:19:04,22:19:04,947,32,,,,8858.43,0
4122060,22:20:00,22:20:00,948,33,,1,,9185.55,
7264020,15:32:00,15:32:00,9498,1,,,1,0,
7264020,15:33:46,15:33:46,489,2,,,,747.33,0
7264020,15:35:18,15:35:18,490,3,,,,1299.6,0
7264020,15:36:34,15:36:34,10542,4,,,,1835.33,0
7264020,15:37:27,15:37:27,10540,5,,,,2195.06,0
7264020,15:38:30,15:38:30,10539,6,,,,2561.95,0
7264020,15:39:48,15:39:48,4337,8,,,,2919.33,0
7264020,15:40:50,15:40:50,4338,9,,,,3419.91,0
7264020,15:41:14,15:41:14,1874,10,,,,3584.95,0
7264020,15:41:46,15:41:46,1875,11,,,,3753.35,0
7264020,15:42:19,15:42:19,1876,12,,,,3866.68,0
7264020,15:43:10,15:43:10,1877,13,,,,4161.92,0
7264020,15:43:39,15:43:39,1878,14,,,,4339.15,0
7264020,15:44:04,15:44:04,1879,15,,,,4485.48,0
7264020,15:45:00,15:45:00,1880,16,,,,4701.62,
7264020,15:45:33,15:45:33,6558,17,,,,4861.28,0
7264020,15:48:06,15:48:06,1881,18,,,,5350.72,0
7264020,15:48:39,15:48:39,1882,19,,,,5516.83,0
7264020,15:49:36,15:49:36,1883,20,,,,5748.47,0
7264020,15:51:42,15:51:42,1884,21,,,,6155.92,0
7264020,15:53:00,15:53:00,937,22,,,,6447.34,
7264020,15:53:34,15:53:34,938,23,,,,6586.98,0
7264020,15:54:03,15:54:03,939,24,,,,6733.45,0
7264020,15:55:15,15:55:15,940,25,,,,7100.72,0
7264020,15:56:14,15:56:14,941,26,,,,7356.56,0
7264020,15:57:37,15:57:37,942,27,,,,7706.89,0
7264020,15:58:19,15:58:19,943,28,,,,7907.45,0
7264020,15:59:23,15:59:23,944,29,,,,8209.64,0
7264020,16:00:02,16:00:02,945,30,,,,8372.47,0
7264020,16:01:06,16:01:06,946,31,,,,8661.29,0
7264020,16:01:41,16:01:41,947,32,,,,8858.43,0
7264020,16:03:00,16:03:00,948,33,,1,,9185.55,
7264030,15:32:00,15:32:00,9498,1,,,1,0,
7264030,15:33:46,15:33:46,489,2,,,,747.33,0
7264030,15:35:18,15:35:18,490,3,,,,1299.6,0
7264030,15:36:34,15:36:34,10542,4,,,,1835.33,0
7264030,15:37:27,15:37:27,10540,5,,,,2195.06,0
7264030,15:38:30,15:38:30,10539,6,,,,2561.95,0
7264030,15:39:48,15:39:48,4337,8,,,,2919.33,0
7264030,15:40:50,15:40:50,4338,9,,,,3419.91,0
7264030,15:41:14,15:41:14,1874,10,,,,3584.95,0
7264030,15:41:46,15:41:46,1875,11,,,,3753.35,0
7264030,15:42:19,15:42:19,1876,12,,,,3866.68,0
7264030,15:43:10,15:43:10,1877,13,,,,4161.92,0
7264030,15:43:39,15:43:39,1878,14,,,,4339.15,0
7264030,15:44:04,15:44:04,1879,15,,,,4485.48,0
7264030,15:45:00,15:45:00,1880,16,,,,4701.62,
7264030,15:45:33,15:45:33,6558,17,,,,4861.28,0
7264030,15:48:06,15:48:06,1881,18,,,,5350.72,0
7264030,15:48:39,15:48:39,1882,19,,,,5516.83,0
7264030,15:49:36,15:49:36,1883,20,,,,5748.47,0
7264030,15:51:42,15:51:42,1884,21,,,,6155.92,0
7264030,15:53:00,15:53:00,937,22,,,,6447.34,
7264030,15:53:34,15:53:34,938,23,,,,6586.98,0
7264030,15:54:03,15:54:03,939,24,,,,6733.45,0
7264030,15:55:15,15:55:15,940,25,,,,7100.72,0
7264030,15:56:14,15:56:14,941,26,,,,7356.56,0
7264030,15:57:37,15:57:37,942,27,,,,7706.89,0
7264030,15:58:19,15:58:19,943,28,,,,7907.45,0
7264030,15:59:23,15:59:23,944,29,,,,8209.64,0
7264030,16:00:02,16:00:02,945,30,,,,8372.47,0
7264030,16:01:06,16:01:06,946,31,,,,8661.29,0
7264030,16:01:41,16:01:41,947,32,,,,8858.43,0
7264030,16:03:00,16:03:00,948,33,,1,,9185.55,
7264040,15:32:00,15:32:00,9498,1,,,1,0,
7264040,15:33:46,15:33:46,489,2,,,,747.33,0
7264040,15:35:18,15:35:18,490,3,,,,1299.6,0
7264040,15:36:34,15:36:34,10542,4,,,,1835.33,0
7264040,15:37:27,15:37:27,10540,5,,,,2195.06,0
7264040,15:38:30,15:38:30,10539,6,,,,2561.95,0
7264040,15:39:48,15:39:48,4337,8,,,,2919.33,0
7264040,15:40:50,15:40:50,4338,9,,,,3419.91,0
7264040,15:41:14,15:41:14,1874,10,,,,3584.95,0
7264040,15:41:46,15:41:46,1875,11,,,,3753.35,0
7264040,15:42:19,15:42:19,1876,12,,,,3866.68,0
7264040,15:43:10,15:43:10,1877,13,,,,4161.92,0
7264040,15:43:39,15:43:39,1878,14,,,,4339.15,0
7264040,15:44:04,15:44:04,1879,15,,,,4485.48,0
7264040,15:45:00,15:45:00,1880,16,,,,4701.62,
7264040,15:45:33,15:45:33,6558,17,,,,4861.28,0
7264040,15:48:06,15:48:06,1881,18,,,,5350.72,0
7264040,15:48:39,15:48:39,1882,19,,,,5516.83,0
7264040,15:49:36,15:49:36,1883,20,,,,5748.47,0
7264040,15:51:42,15:51:42,1884,21,,,,6155.92,0
7264040,15:53:00,15:53:00,937,22,,,,6447.34,
7264040,15:53:34,15:53:34,938,23,,,,6586.98,0
7264040,15:54:03,15:54:03,939,24,,,,6733.45,0
7264040,15:55:15,15:55:15,940,25,,,,7100.72,0
7264040,15:56:14,15:56:14,941,26,,,,7356.56,0
7264040,15:57:37,15:57:37,942,27,,,,7706.89,0
7264040,15:58:19,15:58:19,943,28,,,,7907.45,0
7264040,15:59:23,15:59:23,944,29,,,,8209.64,0
7264040,16:00:02,16:00:02,945,30,,,,8372.47,0
7264040,16:01:06,16:01:06,946,31,,,,8661.29,0
7264040,16:01:41,16:01:41,947,32,,,,8858.43,0
7264040,16:03:00,16:03:00,948,33,,1,,9185.55,
7264050,15:32:00,15:32:00,9498,1,,,1,0,
7264050,15:33:46,15:33:46,489,2,,,,747.33,0
7264050,15:35:18,15:35:18,490,3,,,,1299.6,0
7264050,15:36:34,15:36:34,10542,4,,,,1835.33,0
7264050,15:37:27,15:37:27,10540,5,,,,2195.06,0
7264050,15:38:30,15:38:30,10539,6,,,,2561.95,0
7264050,15:39:48,15:39:48,4337,8,,,,2919.33,0
7264050,15:40:50,15:40:50,4338,9,,,,3419.91,0
7264050,15:41:14,15:41:14,1874,10,,,,3584.95,0
7264050,15:41:46,15:41:46,1875,11,,,,3753.35,0
7264050,15:42:19,15:42:19,1876,12,,,,3866.68,0
7264050,15:43:10,15:43:10,1877,13,,,,4161.92,0
7264050,15:43:39,15:43:39,1878,14,,,,4339.15,0
7264050,15:44:04,15:44:04,1879,15,,,,4485.48,0
7264050,15:45:00,15:45:00,1880,16,,,,4701.62,
7264050,15:45:33,15:45:33,6558,17,,,,4861.28,0
7264050,15:48:06,15:48:06,1881,18,,,,5350.72,0
7264050,15:48:39,15:48:39,1882,19,,,,5516.83,0
7264050,15:49:36,15:49:36,1883,20,,,,5748.47,0
7264050,15:51:42,15:51:42,1884,21,,,,6155.92,0
7264050,15:53:00,15:53:00,937,22,,,,6447.34,
7264050,15:53:34,15:53:34,938,23,,,,6586.98,0
7264050,15:54:03,15:54:03,939,24,,,,6733.45,0
7264050,15:55:15,15:55:15,940,25,,,,7100.72,0
7264050,15:56:14,15:56:14,941,26,,,,7356.56,0
7264050,15:57:37,15:57:37,942,27,,,,7706.89,0
7264050,15:58:19,15:58:19,943,28,,,,7907.45,0
7264050,15:59:23,15:59:23,944,29,,,,8209.64,0
7264050,16:00:02,16:00:02,945,30,,,,8372.47,0
7264050,16:01:06,16:01:06,946,31,,,,8661.29,0
7264050,16:01:41,16:01:41,947,32,,,,8858.43,0
7264050,16:03:00,16:03:00,948,33,,1,,9185.55,
7264060,15:32:00,15:32:00,9498,1,,,1,0,
7264060,15:33:46,15:33:46,489,2,,,,747.33,0
7264060,15:35:18,15:35:18,490,3,,,,1299.6,0
7264060,15:36:34,15:36:34,10542,4,,,,1835.33,0
7264060,15:37:27,15:37:27,10540,5,,,,2195.06,0
7264060,15:38:30,15:38:30,10539,6,,,,2561.95,0
7264060,15:39:48,15:39:48,4337,8,,,,2919.33,0
7264060,15:40:50,15:40:50,4338,9,,,,3419.91,0
7264060,15:41:14,15:41:14,1874,10,,,,3584.95,0
7264060,15:41:46,15:41:46,1875,11,,,,3753.35,0
7264060,15:42:19,15:42:19,1876,12,,,,3866.68,0
7264060,15:43:10,15:43:10,1877,13,,,,4161.92,0
7264060,15:43:39,15:43:39,1878,14,,,,4339.15,0
7264060,15:44:04,15:44:04,1879,15,,,,4485.48,0
7264060,15:45:00,15:45:00,1880,16,,,,4701.62,
7264060,15:45:33,15:45:33,6558,17,,,,4861.28,0
7264060,15:48:06,15:48:06,1881,18,,,,5350.72,0
7264060,15:48:39,15:48:39,1882,19,,,,5516.83,0
7264060,15:49:36,15:49:36,1883,20,,,,5748.47,0
7264060,15:51:42,15:51:42,1884,21,,,,6155.92,0
7264060,15:53:00,15:53:00,937,22,,,,6447.34,
7264060,15:53:34,15:53:34,938,23,,,,6586.98,0
7264060,15:54:03,15:54:03,939,24,,,,6733.45,0
7264060,15:55:15,15:55:15,940,25,,,,7100.72,0
7264060,15:56:14,15:56:14,941,26,,,,7356.56,0
7264060,15:57:37,15:57:37,942,27,,,,7706.89,0
7264060,15:58:19,15:58:19,943,28,,,,7907.45,0
7264060,15:59:23,15:59:23,944,29,,,,8209.64,0
7264060,16:00:02,16:00:02,945,30,,,,8372.47,0
7264060,16:01:06,16:01:06,946,31,,,,8661.29,0
7264060,16:01:41,16:01:41,947,32,,,,8858.43,0
7264060,16:03:00,16:03:00,948,33,,1,,9185.55,
8779020,23:00:00,23:00:00,9498,1,,,1,0,
8779020,23:01:05,23:01:05,489,2,,,,747.33,0
8779020,23:02:02,23:02:02,490,3,,,,1299.6,0
8779020,23:02:48,23:02:48,10542,4,,,,1835.33,0
8779020,23:03:21,23:03:21,10540,5,,,,2195.06,0
8779020,23:04:00,23:04:00,10539,6,,,,2561.95,0
8779020,23:04:48,23:04:48,4337,8,,,,2919.33,0
8779020,23:05:26,23:05:26,4338,9,,,,3419.91,0
8779020,23:05:41,23:05:41,1874,10,,,,3584.95,0
8779020,23:06:00,23:06:00,1875,11,,,,3753.35,0
8779020,23:06:21,23:06:21,1876,12,,,,3866.68,0
8779020,23:06:52,23:06:52,1877,13,,,,4161.92,0
8779020,23:07:10,23:07:10,1878,14,,,,4339.15,0
8779020,23:07:25,23:07:25,1879,15,,,,4485.48,0
8779020,23:08:00,23:08:00,1880,16,,,,4701.62,
8779020,23:08:20,23:08:20,6558,17,,,,4861.28,0
8779020,23:09:56,23:09:56,1881,18,,,,5350.72,0
8779020,23:10:16,23:10:16,1882,19,,,,5516.83,0
8779020,23:10:52,23:10:52,1883,20,,,,5748.47,0
8779020,23:12:11,23:12:11,1884,21,,,,6155.92,0
8779020,23:13:00,23:13:00,937,22,,,,6447.34,
8779020,23:13:24,23:13:24,938,23,,,,6586.98,0
8779020,23:13:44,23:13:44,939,24,,,,6733.45,0
8779020,23:14:34,23:14:34,940,25,,,,7100.72,0
8779020,23:15:15,23:15:15,941,26,,,,7356.56,0
8779020,23:16:14,23:16:14,942,27,,,,7706.89,0
8779020,23:16:43,23:16:43,943,28,,,,7907.45,0
8779020,23:17:28,23:17:28,944,29,,,,8209.64,0
8779020,23:17:56,23:17:56,945,30,,,,8372.47,0
8779020,23:18:40,23:18:40,946,31,,,,8661.29,0
8779020,23:19:04,23:19:04,947,32,,,,8858.43,0
8779020,23:20:00,23:20:00,948,33,,1,,9185.55,
8779030,23:00:00,23:00:00,9498,1,,,1,0,
8779030,23:01:05,23:01:05,489,2,,,,747.33,0
8779030,23:02:02,23:02:02,490,3,,,,1299.6,0
8779030,23:02:48,23:02:48,10542,4,,,,1835.33,0
8779030,23:03:21,23:03:21,10540,5,,,,2195.06,0
8779030,23:04:00,23:04:00,10539,6,,,,2561.95,0
8779030,23:04:48,23:04:48,4337,8,,,,2919.33,0
8779030,23:05:26,23:05:26,4338,9,,,,3419.91,0
8779030,23:05:41,23:05:41,1874,10,,,,3584.95,0
8779030,23:06:00,23:06:00,1875,11,,,,3753.35,0
8779030,23:06:21,23:06:21,1876,12,,,,3866.68,0
8779030,23:06:52,23:06:52,1877,13,,,,4161.92,0
8779030,23:07:10,23:07:10,1878,14,,,,4339.15,0
8779030,23:07:25,23:07:25,1879,15,,,,4485.48,0
8779030,23:08:00,23:08:00,1880,16,,,,4701.62,
8779030,23:08:20,23:08:20,6558,17,,,,4861.28,0
8779030,23:09:56,23:09:56,1881,18,,,,5350.72,0
8779030,23:10:16,23:10:16,1882,19,,,,5516.83,0
8779030,23:10:52,23:10:52,1883,20,,,,5748.47,0
8779030,23:12:11,23:12:11,1884,21,,,,6155.92,0
8779030,23:13:00,23:13:00,937,22,,,,6447.34,
8779030,23:13:24,23:13:24,938,23,,,,6586.98,0
8779030,23:13:44,23:13:44,939,24,,,,6733.45,0
8779030,23:14:34,23:14:34,940,25,,,,7100.72,0
8779030,23:15:15,23:15:15,941,26,,,,7356.56,0
8779030,23:16:14,23:16:14,942,27,,,,7706.89,0
8779030,23:16:43,23:16:43,943,28,,,,7907.45,0
8779030,23:17:28,23:17:28,944,29,,,,8209.64,0
8779030,23:17:56,23:17:56,945,30,,,,8372.47,0
8779030,23:18:40,23:18:40,946,31,,,,8661.29,0
8779030,23:19:04,23:19:04,947,32,,,,8858.43,0
8779030,23:20:00,23:20:00,948,33,,1,,9185.55,
8779040,23:00:00,23:00:00,9498,1,,,1,0,
8779040,23:01:05,23:01:05,489,2,,,,747.33,0
8779040,23:02:02,23:02:02,490,3,,,,1299.6,0
8779040,23:02:48,23:02:48,10542,4,,,,1835.33,0
8779040,23:03:21,23:03:21,10540,5,,,,2195.06,0
8779040,23:04:00,23:04:00,10539,6,,,,2561.95,0
8779040,23:04:48,23:04:48,4337,8,,,,2919.33,0
8779040,23:05:26,23:05:26,4338,9,,,,3419.91,0
8779040,23:05:41,23:05:41,1874,10,,,,3584.95,0
8779040,23:06:00,23:06:00,1875,11,,,,3753.35,0
8779040,23:06:21,23:06:21,1876,12,,,,3866.68,0
8779040,23:06:52,23:06:52,1877,13,,,,4161.92,0
8779040,23:07:10,23:07:10,1878,14,,,,4339.15,0
8779040,23:07:25,23:07:25,1879,15,,,,4485.48,0
8779040,23:08:00,23:08:00,1880,16,,,,4701.62,
8779040,23:08:20,23:08:20,6558,17,,,,4861.28,0
8779040,23:09:56,23:09:56,1881,18,,,,5350.72,0
8779040,23:10:16,23:10:16,1882,19,,,,5516.83,0
8779040,23:10:52,23:10:52,1883,20,,,,5748.47,0
8779040,23:12:11,23:12:11,1884,21,,,,6155.92,0
8779040,23:13:00,23:13:00,937,22,,,,6447.34,
8779040,23:13:24,23:13:24,938,23,,,,6586.98,0
8779040,23:13:44,23:13:44,939,24,,,,6733.45,0
8779040,23:14:34,23:14:34,940,25,,,,7100.72,0
8779040,23:15:15,23:15:15,941,26,,,,7356.56,0
8779040,23:16:14,23:16:14,942,27,,,,7706.89,0
8779040,23:16:43,23:16:43,943,28,,,,7907.45,0
8779040,23:17:28,23:17:28,944,29,,,,8209.64,0
8779040,23:17:56,23:17:56,945,30,,,,8372.47,0
8779040,23:18:40,23:18:40,946,31,,,,8661.29,0
8779040,23:19:04,23:19:04,947,32,,,,8858.43,0
8779040,23:20:00,23:20:00,948,33,,1,,9185.55,
8779050,23:00:00,23:00:00,9498,1,,,1,0,
8779050,23:01:05,23:01:05,489,2,,,,747.33,0
8779050,23:02:02,23:02:02,490,3,,,,1299.6,0
8779050,23:02:48,23:02:48,10542,4,,,,1835.33,0
8779050,23:03:21,23:03:21,10540,5,,,,2195.06,0
8779050,23:04:00,23:04:00,10539,6,,,,2561.95,0
8779050,23:04:48,23:04:48,4337,8,,,,2919.33,0
8779050,23:05:26,23:05:26,4338,9,,,,3419.91,0
8779050,23:05:41,23:05:41,1874,10,,,,3584.95,0
8779050,23:06:00,23:06:00,1875,11,,,,3753.35,0
8779050,23:06:21,23:06:21,1876,12,,,,3866.68,0
8779050,23:06:52,23:06:52,1877,13,,,,4161.92,0
8779050,23:07:10,23:07:10,1878,14,,,,4339.15,0
8779050,23:07:25,23:07:25,1879,15,,,,4485.48,0
8779050,23:08:00,23:08:00,1880,16,,,,4701.62,
8779050,23:08:20,23:08:20,6558,17,,,,4861.28,0
8779050,23:09:56,23:09:56,1881,18,,,,5350.72,0
8779050,23:10:16,23:10:16,1882,19,,,,5516.83,0
8779050,23:10:52,23:10:52,1883,20,,,,5748.47,0
8779050,23:12:11,23:12:11,1884,21,,,,6155.92,0
8779050,23:13:00,23:13:00,937,22,,,,6447.34,
8779050,23:13:24,23:13:24,938,23,,,,6586.98,0
8779050,23:13:44,23:13:44,939,24,,,,6733.45,0
8779050,23:14:34,23:14:34,940,25,,,,7100.72,0
8779050,23:15:15,23:15:15,941,26,,,,7356.56,0
8779050,23:16:14,23:16:14,942,27,,,,7706.89,0
8779050,23:16:43,23:16:43,943,28,,,,7907.45,0
8779050,23:17:28,23:17:28,944,29,,,,8209.64,0
8779050,23:17:56,23:17:56,945,30,,,,8372.47,0
8779050,23:18:40,23:18:40,946,31,,,,8661.29,0
8779050,23:19:04,23:19:04,947,32,,,,8858.43,0
8779050,23:20:00,23:20:00,948,33,,1,,9185.55,
8779060,23:00:00,23:00:00,9498,1,,,1,0,
8779060,23:01:05,23:01:05,489,2,,,,747.33,0
8779060,23:02:02,23:02:02,490,3,,,,1299.6,0
8779060,23:02:48,23:02:48,10542,4,,,,1835.33,0
8779060,23:03:21,23:03:21,10540,5,,,,2195.06,0
8779060,23:04:00,23:04:00,10539,6,,,,2561.95,0
8779060,23:04:48,23:04:48,4337,8,,,,2919.33,0
8779060,23:05:26,23:05:26,4338,9,,,,3419.91,0
8779060,23:05:41,23:05:41,1874,10,,,,3584.95,0
8779060,23:06:00,23:06:00,1875,11,,,,3753.35,0
8779060,23:06:21,23:06:21,1876,12,,,,3866.68,0
8779060,23:06:52,23:06:52,1877,13,,,,4161.92,0
8779060,23:07:10,23:07:10,1878,14,,,,4339.15,0
8779060,23:07:25,23:07:25,1879,15,,,,4485.48,0
8779060,23:08:00,23:08:00,1880,16,,,,4701.62,
8779060,23:08:20,23:08:20,6558,17,,,,4861.28,0
8779060,23:09:56,23:09:56,1881,18,,,,5350.72,0
8779060,23:10:16,23:10:16,1882,19,,,,5516.83,0
8779060,23:10:52,23:10:52,1883,20,,,,5748.47,0
8779060,23:12:11,23:12:11,1884,21,,,,6155.92,0
8779060,23:13:00,23:13:00,937,22,,,,6447.34,
8779060,23:13:24,23:13:24,938,23,,,,6586.98,0
8779060,23:13:44,23:13:44,939,24,,,,6733.45,0
8779060,23:14:34,23:14:34,940,25,,,,7100.72,0
8779060,23:15:15,23:15:15,941,26,,,,7356.56,0
8779060,23:16:14,23:16:14,942,27,,,,7706.89,0
8779060,23:16:43,23:16:43,943,28,,,,7907.45,0
8779060,23:17:28,23:17:28,944,29,,,,8209.64,0
8779060,23:17:56,23:17:56,945,30,,,,8372.47,0
8779060,23:18:40,23:18:40,946,31,,,,8661.29,0
8779060,23:19:04,23:19:04,947,32,,,,8858.43,0
8779060,23:20:00,23:20:00,948,33,,1,,9185.55,
9052020,19:00:00,19:00:00,9498,1,,,1,0,
9052020,19:01:30,19:01:30,489,2,,,,747.33,0
9052020,19:02:47,19:02:47,490,3,,,,1299.6,0
9052020,19:03:51,19:03:51,10542,4,,,,1835.33,0
9052020,19:04:37,19:04:37,10540,5,,,,2195.06,0
9052020,19:05:30,19:05:30,10539,6,,,,2561.95,0
9052020,19:06:36,19:06:36,4337,8,,,,2919.33,0
9052020,19:07:28,19:07:28,4338,9,,,,3419.91,0
9052020,19:07:49,19:07:49,1874,10,,,,3584.95,0
9052020,19:08:15,19:08:15,1875,11,,,,3753.35,0
9052020,19:08:44,19:08:44,1876,12,,,,3866.68,0
9052020,19:09:27,19:09:27,1877,13,,,,4161.92,0
9052020,19:09:52,19:09:52,1878,14,,,,4339.15,0
9052020,19:10:12,19:10:12,1879,15,,,,4485.48,0
9052020,19:11:00,19:11:00,1880,16,,,,4701.62,
9052020,19:11:28,19:11:28,6558,17,,,,4861.28,0
9052020,19:13:42,19:13:42,1881,18,,,,5350.72,0
9052020,19:14:11,19:14:11,1882,19,,,,5516.83,0
9052020,19:15:01,19:15:01,1883,20,,,,5748.47,0
9052020,19:16:51,19:16:51,1884,21,,,,6155.92,0
9052020,19:18:00,19:18:00,937,22,,,,6447.34,
9052020,19:18:30,19:18:30,938,23,,,,6586.98,0
9052020,19:18:57,19:18:57,939,24,,,,6733.45,0
9052020,19:20:01,19:20:01,940,25,,,,7100.72,0
9052020,19:20:54,19:20:54,941,26,,,,7356.56,0
9052020,19:22:10,19:22:10,942,27,,,,7706.89,0
9052020,19:22:47,19:22:47,943,28,,,,7907.45,0
9052020,19:23:45,19:23:45,944,29,,,,8209.64,0
9052020,19:24:20,19:24:20,945,30,,,,8372.47,0
9052020,19:25:18,19:25:18,946,31,,,,8661.29,0
9052020,19:25:49,19:25:49,947,32,,,,8858.43,0
9052020,19:27:00,19:27:00,948,33,,1,,9185.55,
9052030,19:00:00,19:00:00,9498,1,,,1,0,
9052030,19:01:30,19:01:30,489,2,,,,747.33,0
9052030,19:02:47,19:02:47,490,3,,,,1299.6,0
9052030,19:03:51,19:03:51,10542,4,,,,1835.33,0
9052030,19:04:37,19:04:37,10540,5,,,,2195.06,0
9052030,19:05:30,19:05:30,10539,6,,,,2561.95,0
9052030,19:06:36,19:06:36,4337,8,,,,2919.33,0
9052030,19:07:28,19:07:28,4338,9,,,,3419.91,0
9052030,19:07:49,19:07:49,1874,10,,,,3584.95,0
9052030,19:08:15,19:08:15,1875,11,,,,3753.35,0
9052030,19:08:44,19:08:44,1876,12,,,,3866.68,0
9052030,19:09:27,19:09:27,1877,13,,,,4161.92,0
9052030,19:09:52,19:09:52,1878,14,,,,4339.15,0
9052030,19:10:12,19:10:12,1879,15,,,,4485.48,0
9052030,19:11:00,19:11:00,1880,16,,,,4701.62,
9052030,19:11:28,19:11:28,6558,17,,,,4861.28,0
9052030,19:13:42,19:13:42,1881,18,,,,5350.72,0
9052030,19:14:11,19:14:11,1882,19,,,,5516.83,0
9052030,19:15:01,19:15:01,1883,20,,,,5748.47,0
9052030,19:16:51,19:16:51,1884,21,,,,6155.92,0
9052030,19:18:00,19:18:00,937,22,,,,6447.34,
9052030,19:18:30,19:18:30,938,23,,,,6586.98,0
9052030,19:18:57,19:18:57,939,24,,,,6733.45,0
9052030,19:20:01,19:20:01,940,25,,,,7100.72,0
9052030,19:20:54,19:20:54,941,26,,,,7356.56,0
9052030,19:22:10,19:22:10,942,27,,,,7706.89,0
9052030,19:22:47,19:22:47,943,28,,,,7907.45,0
9052030,19:23:45,19:23:45,944,29,,,,8209.64,0
9052030,19:24:20,19:24:20,945,30,,,,8372.47,0
9052030,19:25:18,19:25:18,946,31,,,,8661.29,0
9052030,19:25:49,19:25:49,947,32,,,,8858.43,0
9052030,19:27:00,19:27:00,948,33,,1,,9185.55,
9052040,19:00:00,19:00:00,9498,1,,,1,0,
9052040,19:01:30,19:01:30,489,2,,,,747.33,0
9052040,19:02:47,19:02:47,490,3,,,,1299.6,0
9052040,19:03:51,19:03:51,10542,4,,,,1835.33,0
9052040,19:04:37,19:04:37,10540,5,,,,2195.06,0
9052040,19:05:30,19:05:30,10539,6,,,,2561.95,0
9052040,19:06:36,19:06:36,4337,8,,,,2919.33,0
9052040,19:07:28,19:07:28,4338,9,,,,3419.91,0
9052040,19:07:49,19:07:49,1874,10,,,,3584.95,0
9052040,19:08:15,19:08:15,1875,11,,,,3753.35,0
9052040,19:08:44,19:08:44,1876,12,,,,3866.68,0
9052040,19:09:27,19:09:27,1877,13,,,,4161.92,0
9052040,19:09:52,19:09:52,1878,14,,,,4339.15,0
9052040,19:10:12,19:10:12,1879,15,,,,4485.48,0
9052040,19:11:00,19:11:00,1880,16,,,,4701.62,
9052040,19:11:28,19:11:28,6558,17,,,,4861.28,0
9052040,19:13:42,19:13:42,1881,18,,,,5350.72,0
9052040,19:14:11,19:14:11,1882,19,,,,5516.83,0
9052040,19:15:01,19:15:01,1883,20,,,,5748.47,0
9052040,19:16:51,19:16:51,1884,21,,,,6155.92,0
9052040,19:18:00,19:18:00,937,22,,,,6447.34,
9052040,19:18:30,19:18:30,938,23,,,,6586.98,0
9052040,19:18:57,19:18:57,939,24,,,,6733.45,0
9052040,19:20:01,19:20:01,940,25,,,,7100.72,0
9052040,19:20:54,19:20:54,941,26,,,,7356.56,0
9052040,19:22:10,19:22:10,942,27,,,,7706.89,0
9052040,19:22:47,19:22:47,943,28,,,,7907.45,0
9052040,19:23:45,19:23:45,944,29,,,,8209.64,0
9052040,19:24:20,19:24:20,945,30,,,,8372.47,0
9052040,19:25:18,19:25:18,946,31,,,,8661.29,0
9052040,19:25:49,19:25:49,947,32,,,,8858.43,0
9052040,19:27:00,19:27:00,948,33,,1,,9185.55,
9052050,19:00:00,19:00:00,9498,1,,,1,0,
9052050,19:01:30,19:01:30,489,2,,,,747.33,0
9052050,19:02:47,19:02:47,490,3,,,,1299.6,0
9052050,19:03:51,19:03:51,10542,4,,,,1835.33,0
9052050,19:04:37,19:04:37,10540,5,,,,2195.06,0
9052050,19:05:30,19:05:30,10539,6,,,,2561.95,0
9052050,19:06:36,19:06:36,4337,8,,,,2919.33,0
9052050,19:07:28,19:07:28,4338,9,,,,3419.91,0
9052050,19:07:49,19:07:49,1874,10,,,,3584.95,0
9052050,19:08:15,19:08:15,1875,11,,,,3753.35,0
9052050,19:08:44,19:08:44,1876,12,,,,3866.68,0
9052050,19:09:27,19:09:27,1877,13,,,,4161.92,0
9052050,19:09:52,19:09:52,1878,14,,,,4339.15,0
9052050,19:10:12,19:10:12,1879,15,,,,4485.48,0
9052050,19:11:00,19:11:00,1880,16,,,,4701.62,
9052050,19:11:28,19:11:28,6558,17,,,,4861.28,0
9052050,19:13:42,19:13:42,1881,18,,,,5350.72,0
9052050,19:14:11,19:14:11,1882,19,,,,5516.83,0
9052050,19:15:01,19:15:01,1883,20,,,,5748.47,0
9052050,19:16:51,19:16:51,1884,21,,,,6155.92,0
9052050,19:18:00,19:18:00,937,22,,,,6447.34,
9052050,19:18:30,19:18:30,938,23,,,,6586.98,0
9052050,19:18:57,19:18:57,939,24,,,,6733.45,0
9052050,19:20:01,19:20:01,940,25,,,,7100.72,0
9052050,19:20:54,19:20:54,941,26,,,,7356.56,0
9052050,19:22:10,19:22:10,942,27,,,,7706.89,0
9052050,19:22:47,19:22:47,943,28,,,,7907.45,0
9052050,19:23:45,19:23:45,944,29,,,,8209.64,0
9052050,19:24:20,19:24:20,945,30,,,,8372.47,0
9052050,19:25:18,19:25:18,946,31,,,,8661.29,0
9052050,19:25:49,19:25:49,947,32,,,,8858.43,0
9052050,19:27:00,19:27:00,948,33,,1,,9185.55,
9052060,19:00:00,19:00:00,9498,1,,,1,0,
9052060,19:01:30,19:01:30,489,2,,,,747.33,0
9052060,19:02:47,19:02:47,490,3,,,,1299.6,0
9052060,19:03:51,19:03:51,10542,4,,,,1835.33,0
9052060,19:04:37,19:04:37,10540,5,,,,2195.06,0
9052060,19:05:30,19:05:30,10539,6,,,,2561.95,0
9052060,19:06:36,19:06:36,4337,8,,,,2919.33,0
9052060,19:07:28,19:07:28,4338,9,,,,3419.91,0
9052060,19:07:49,19:07:49,1874,10,,,,3584.95,0
9052060,19:08:15,19:08:15,1875,11,,,,3753.35,0
9052060,19:08:44,19:08:44,1876,12,,,,3866.68,0
9052060,19:09:27,19:09:27,1877,13,,,,4161.92,0
9052060,19:09:52,19:09:52,1878,14,,,,4339.15,0
9052060,19:10:12,19:10:12,1879,15,,,,4485.48,0
9052060,19:11:00,19:11:00,1880,16,,,,4701.62,
9052060,19:11:28,19:11:28,6558,17,,,,4861.28,0
9052060,19:13:42,19:13:42,1881,18,,,,5350.72,0
9052060,19:14:11,19:14:11,1882,19,,,,5516.83,0
9052060,19:15:01,19:15:01,1883,20,,,,5748.47,0
9052060,19:16:51,19:16:51,1884,21,,,,6155.92,0
9052060,19:18:00,19:18:00,937,22,,,,6447.34,
9052060,19:18:30,19:18:30,938,23,,,,6586.98,0
9052060,19:18:57,19:18:57,939,24,,,,6733.45,0
9052060,19:20:01,19:20:01,940,25,,,,7100.72,0
9052060,19:20:54,19:20:54,941,26,,,,7356.56,0
9052060,19:22:10,19:22:10,942,27,,,,7706.89,0
9052060,19:22:47,19:22:47,943,28,,,,7907.45,0
9052060,19:23:45,19:23:45,944,29,,,,8209.64,0
9052060,19:24:20,19:24:20,945,30,,,,8372.47,0
9052060,19:25:18,19:25:18,946,31,,,,8661.29,0
9052060,19:25:49,19:25:49,947,32,,,,8858.43,0
9052060,19:27:00,19:27:00,948,33,,1,,9185.55,
9862020,11:00:00,11:00:00,9498,1,,,1,0,
9862020,11:01:22,11:01:22,489,2,,,,747.33,0
9862020,11:02:32,11:02:32,490,3,,,,1299.6,0
9862020,11:03:30,11:03:30,10542,4,,,,1835.33,0
9862020,11:04:12,11:04:12,10540,5,,,,2195.06,0
9862020,11:05:00,11:05:00,10539,6,,,,2561.95,0
9862020,11:06:00,11:06:00,4337,8,,,,2919.33,0
9862020,11:06:48,11:06:48,4338,9,,,,3419.91,0
9862020,11:07:06,11:07:06,1874,10,,,,3584.95,0
9862020,11:07:30,11:07:30,1875,11,,,,3753.35,0
9862020,11:07:56,11:07:56,1876,12,,,,3866.68,0
9862020,11:08:36,11:08:36,1877,13,,,,4161.92,0
9862020,11:08:58,11:08:58,1878,14,,,,4339.15,0
9862020,11:09:17,11:09:17,1879,15,,,,4485.48,0
9862020,11:10:00,11:10:00,1880,16,,,,4701.62,
9862020,11:10:24,11:10:24,6558,17,,,,4861.28,0
9862020,11:12:19,11:12:19,1881,18,,,,5350.72,0
9862020,11:12:44,11:12:44,1882,19,,,,5516.83,0
9862020,11:13:27,11:13:27,1883,20,,,,5748.47,0
9862020,11:15:01,11:15:01,1884,21,,,,6155.92,0
9862020,11:16:00,11:16:00,937,22,,,,6447.34,
9862020,11:16:24,11:16:24,938,23,,,,6586.98,0
9862020,11:16:44,11:16:44,939,24,,,,6733.45,0
9862020,11:17:34,11:17:34,940,25,,,,7100.72,0
9862020,11:18:15,11:18:15,941,26,,,,7356.56,0
9862020,11:19:14,11:19:14,942,27,,,,7706.89,0
9862020,11:19:43,11:19:43,943,28,,,,7907.45,0
9862020,11:20:28,11:20:28,944,29,,,,8209.64,0
9862020,11:20:56,11:20:56,945,30,,,,8372.47,0
9862020,11:21:40,11:21:40,946,31,,,,8661.29,0
9862020,11:22:04,11:22:04,947,32,,,,8858.43,0
9862020,11:23:00,11:23:00,948,33,,1,,9185.55,
9862030,11:00:00,11:00:00,9498,1,,,1,0,
9862030,11:01:22,11:01:22,489,2,,,,747.33,0
9862030,11:02:32,11:02:32,490,3,,,,1299.6,0
9862030,11:03:30,11:03:30,10542,4,,,,1835.33,0
9862030,11:04:12,11:04:12,10540,5,,,,2195.06,0
9862030,11:05:00,11:05:00,10539,6,,,,2561.95,0
9862030,11:06:00,11:06:00,4337,8,,,,2919.33,0
9862030,11:06:48,11:06:48,4338,9,,,,3419.91,0
9862030,11:07:06,11:07:06,1874,10,,,,3584.95,0
9862030,11:07:30,11:07:30,1875,11,,,,3753.35,0
9862030,11:07:56,11:07:56,1876,12,,,,3866.68,0
9862030,11:08:36,11:08:36,1877,13,,,,4161.92,0
9862030,11:08:58,11:08:58,1878,14,,,,4339.15,0
9862030,11:09:17,11:09:17,1879,15,,,,4485.48,0
9862030,11:10:00,11:10:00,1880,16,,,,4701.62,
9862030,11:10:24,11:10:24,6558,17,,,,4861.28,0
9862030,11:12:19,11:12:19,1881,18,,,,5350.72,0
9862030,11:12:44,11:12:44,1882,19,,,,5516.83,0
9862030,11:13:27,11:13:27,1883,20,,,,5748.47,0
9862030,11:15:01,11:15:01,1884,21,,,,6155.92,0
9862030,11:16:00,11:16:00,937,22,,,,6447.34,
9862030,11:16:24,11:16:24,938,23,,,,6586.98,0
9862030,11:16:44,11:16:44,939,24,,,,6733.45,0
9862030,11:17:34,11:17:34,940,25,,,,7100.72,0
9862030,11:18:15,11:18:15,941,26,,,,7356.56,0
9862030,11:19:14,11:19:14,942,27,,,,7706.89,0
9862030,11:19:43,11:19:43,943,28,,,,7907.45,0
9862030,11:20:28,11:20:28,944,29,,,,8209.64,0
9862030,11:20:56,11:20:56,945,30,,,,8372.47,0
9862030,11:21:40,11:21:40,946,31,,,,8661.29,0
9862030,11:22:04,11:22:04,947,32,,,,8858.43,0
9862030,11:23:00,11:23:00,948,33,,1,,9185.55,
9862040,11:00:00,11:00:00,9498,1,,,1,0,
9862040,11:01:22,11:01:22,489,2,,,,747.33,0
9862040,11:02:32,11:02:32,490,3,,,,1299.6,0
9862040,11:03:30,11:03:30,10542,4,,,,1835.33,0
9862040,11:04:12,11:04:12,10540,5,,,,2195.06,0
9862040,11:05:00,11:05:00,10539,6,,,,2561.95,0
9862040,11:06:00,11:06:00,4337,8,,,,2919.33,0
9862040,11:06:48,11:06:48,4338,9,,,,3419.91,0
9862040,11:07:06,11:07:06,1874,10,,,,3584.95,0
9862040,11:07:30,11:07:30,1875,11,,,,3753.35,0
9862040,11:07:56,11:07:56,1876,12,,,,3866.68,0
9862040,11:08:36,11:08:36,1877,13,,,,4161.92,0
9862040,11:08:58,11:08:58,1878,14,,,,4339.15,0
9862040,11:09:17,11:09:17,1879,15,,,,4485.48,0
9862040,11:10:00,11:10:00,1880,16,,,,4701.62,
9862040,11:10:24,11:10:24,6558,17,,,,4861.28,0
9862040,11:12:19,11:12:19,1881,18,,,,5350.72,0
9862040,11:12:44,11:12:44,1882,19,,,,5516.83,0
9862040,11:13:27,11:13:27,1883,20,,,,5748.47,0
9862040,11:15:01,11:15:01,1884,21,,,,6155.92,0
9862040,11:16:00,11:16:00,937,22,,,,6447.34,
9862040,11:16:24,11:16:24,938,23,,,,6586.98,0
9862040,11:16:44,11:16:44,939,24,,,,6733.45,0
9862040,11:17:34,11:17:34,940,25,,,,7100.72,0
9862040,11:18:15,11:18:15,941,26,,,,7356.56,0
9862040,11:19:14,11:19:14,942,27,,,,7706.89,0
9862040,11:19:43,11:19:43,943,28,,,,7907.45,0
9862040,11:20:28,11:20:28,944,29,,,,8209.64,0
9862040,11:20:56,11:20:56,945,30,,,,8372.47,0
9862040,11:21:40,11:21:40,946,31,,,,8661.29,0
9862040,11:22:04,11:22:04,947,32,,,,8858.43,0
9862040,11:23:00,11:23:00,948,33,,1,,9185.55,
9862050,11:00:00,11:00:00,9498,1,,,1,0,
9862050,11:01:22,11:01:22,489,2,,,,747.33,0
9862050,11:02:32,11:02:32,490,3,,,,1299.6,0
9862050,11:03:30,11:03:30,10542,4,,,,1835.33,0
9862050,11:04:12,11:04:12,10540,5,,,,2195.06,0
9862050,11:05:00,11:05:00,10539,6,,,,2561.95,0
9862050,11:06:00,11:06:00,4337,8,,,,2919.33,0
9862050,11:06:48,11:06:48,4338,9,,,,3419.91,0
9862050,11:07:06,11:07:06,1874,10,,,,3584.95,0
9862050,11:07:30,11:07:30,1875,11,,,,3753.35,0
9862050,11:07:56,11:07:56,1876,12,,,,3866.68,0
9862050,11:08:36,11:08:36,1877,13,,,,4161.92,0
9862050,11:08:58,11:08:58,1878,14,,,,4339.15,0
9862050,11:09:17,11:09:17,1879,15,,,,4485.48,0
9862050,11:10:00,11:10:00,1880,16,,,,4701.62,
9862050,11:10:24,11:10:24,6558,17,,,,4861.28,0
9862050,11:12:19,11:12:19,1881,18,,,,5350.72,0
9862050,11:12:44,11:12:44,1882,19,,,,5516.83,0
9862050,11:13:27,11:13:27,1883,20,,,,5748.47,0
9862050,11:15:01,11:15:01,1884,21,,,,6155.92,0
9862050,11:16:00,11:16:00,937,22,,,,6447.34,
9862050,11:16:24,11:16:24,938,23,,,,6586.98,0
9862050,11:16:44,11:16:44,939,24,,,,6733.45,0
9862050,11:17:34,11:17:34,940,25,,,,7100.72,0
9862050,11:18:15,11:18:15,941,26,,,,7356.56,0
9862050,11:19:14,11:19:14,942,27,,,,7706.89,0
9862050,11:19:43,11:19:43,943,28,,,,7907.45,0
9862050,11:20:28,11:20:28,944,29,,,,8209.64,0
9862050,11:20:56,11:20:56,945,30,,,,8372.47,0
9862050,11:21:40,11:21:40,946,31,,,,8661.29,0
9862050,11:22:04,11:22:04,947,32,,,,8858.43,0
9862050,11:23:00,11:23:00,948,33,,1,,9185.55,
9862060,11:00:00,11:00:00,9498,1,,,1,0,
9862060,11:01:22,11:01:22,489,2,,,,747.33,0
9862060,11:02:32,11:02:32,490,3,,,,1299.6,0
9862060,11:03:30,11:03:30,10542,4,,,,1835.33,0
9862060,11:04:12,11:04:12,10540,5,,,,2195.06,0
9862060,11:05:00,11:05:00,10539,6,,,,2561.95,0
9862060,11:06:00,11:06:00,4337,8,,,,2919.33,0
9862060,11:06:48,11:06:48,4338,9,,,,3419.91,0
9862060,11:07:06,11:07:06,1874,10,,,,3584.95,0
9862060,11:07:30,11:07:30,1875,11,,,,3753.35,0
9862060,11:07:56,11:07:56,1876,12,,,,3866.68,0
9862060,11:08:36,11:08:36,1877,13,,,,4161.92,0
9862060,11:08:58,11:08:58,1878,14,,,,4339.15,0
9862060,11:09:17,11:09:17,1879,15,,,,4485.48,0
9862060,11:10:00,11:10:00,1880,16,,,,4701.62,
9862060,11:10:24,11:10:24,6558,17,,,,4861.28,0
9862060,11:12:19,11:12:19,1881,18,,,,5350.72,0
9862060,11:12:44,11:12:44,1882,19,,,,5516.83,0
9862060,11:13:27,11:13:27,1883,20,,,,5748.47,0
9862060,11:15:01,11:15:01,1884,21,,,,6155.92,0
9862060,11:16:00,11:16:00,937,22,,,,6447.34,
9862060,11:16:24,11:16:24,938,23,,,,6586.98,0
9862060,11:16:44,11:16:44,939,24,,,,6733.45,0
9862060,11:17:34,11:17:34,940,25,,,,7100.72,0
9862060,11:18:15,11:18:15,941,26,,,,7356.56,0
9862060,11:19:14,11:19:14,942,27,,,,7706.89,0
9862060,11:19:43,11:19:43,943,28,,,,7907.45,0
9862060,11:20:28,11:20:28,944,29,,,,8209.64,0
9862060,11:20:56,11:20:56,945,30,,,,8372.47,0
9862060,11:21:40,11:21:40,946,31,,,,8661.29,0
9862060,11:22:04,11:22:04,947,32,,,,8858.43,0
9862060,11:23:00,11:23:00,948,33,,1,,9185.55,
10286080,13:45:00,13:45:00,9946,1,,,1,0,
10286080,13:47:00,13:47:00,10173,2,,,,526.98,0
10286080,13:48:56,13:48:56,10023,3,,,,1030.44,0
10286080,13:49:53,13:49:53,10024,4,,,,1262.42,0
10286080,13:50:50,13:50:50,4513,5,,,,1478.69,0
10286080,13:51:33,13:51:33,4514,6,,,,1674.25,0
10286080,13:52:06,13:52:06,4515,7,,,,1780.86,0
10286080,13:53:23,13:53:23,4516,8,,,,2098.89,0
10286080,13:54:13,13:54:13,4517,9,,,,2255.5,0
10286080,13:54:50,13:54:50,4518,10,,,,2380.49,0
10286080,13:57:00,13:57:00,10246,11,,1,,2858.3,
10286100,13:45:00,13:45:00,9946,1,,,1,0,
10286100,13:47:00,13:47:00,10173,2,,,,526.98,0
10286100,13:48:56,13:48:56,10023,3,,,,1030.44,0
10286100,13:49:53,13:49:53,10024,4,,,,1262.42,0
10286100,13:50:50,13:50:50,4513,5,,,,1478.69,0
10286100,13:51:33,13:51:33,4514,6,,,,1674.25,0
10286100,13:52:06,13:52:06,4515,7,,,,1780.86,0
10286100,13:53:23,13:53:23,4516,8,,,,2098.89,0
10286100,13:54:13,13:54:13,4517,9,,,,2255.5,0
10286100,13:54:50,13:54:50,4518,10,,,,2380.49,0
10286100,13:57:00,13:57:00,10246,11,,1,,2858.3,
10286110,13:45:00,13:45:00,9946,1,,,1,0,
10286110,13:47:00,13:47:00,10173,2,,,,526.98,0
10286110,13:48:56,13:48:56,10023,3,,,,1030.44,0
10286110,13:49:53,13:49:53,10024,4,,,,1262.42,0
10286110,13:50:50,13:50:50,4513,5,,,,1478.69,0
10286110,13:51:33,13:51:33,4514,6,,,,1674.25,0
10286110,13:52:06,13:52:06,4515,7,,,,1780.86,0
10286110,13:53:23,13:53:23,4516,8,,,,2098.89,0
10286110,13:54:13,13:54:13,4517,9,,,,2255.5,0
10286110,13:54:50,13:54:50,4518,10,,,,2380.49,0
10286110,13:57:00,13:57:00,10246,11,,1,,2858.3,
10572090,10:33:00,10:33:00,9946,1,,,1,0,
10572090,10:34:50,10:34:50,10173,2,,,,526.98,0
10572090,10:36:36,10:36:36,10023,3,,,,1030.44,0
10572090,10:37:28,10:37:28,10024,4,,,,1262.42,0
10572090,10:38:20,10:38:20,4513,5,,,,1478.69,0
10572090,10:39:00,10:39:00,4514,6,,,,1674.25,0
10572090,10:39:31,10:39:31,4515,7,,,,1780.86,0
10572090,10:40:41,10:40:41,4516,8,,,,2098.89,0
10572090,10:41:27,10:41:27,4517,9,,,,2255.5,0
10572090,10:42:00,10:42:00,4518,10,,,,2380.49,0
10572090,10:44:00,10:44:00,10246,11,,1,,2858.3,
1084080,15:45:00,15:45:00,9946,1,,,1,0,
1084080,15:47:00,15:47:00,10173,2,,,,526.98,0
1084080,15:48:56,15:48:56,10023,3,,,,1030.44,0
1084080,15:49:53,15:49:53,10024,4,,,,1262.42,0
1084080,15:50:50,15:50:50,4513,5,,,,1478.69,0
1084080,15:51:33,15:51:33,4514,6,,,,1674.25,0
1084080,15:52:06,15:52:06,4515,7,,,,1780.86,0
1084080,15:53:23,15:53:23,4516,8,,,,2098.89,0
1084080,15:54:13,15:54:13,4517,9,,,,2255.5,0
1084080,15:54:50,15:54:50,4518,10,,,,2380.49,0
1084080,15:57:00,15:57:00,10246,11,,1,,2858.3,
1084100,15:45:00,15:45:00,9946,1,,,1,0,
1084100,15:47:00,15:47:00,10173,2,,,,526.98,0
1084100,15:48:56,15:48:56,10023,3,,,,1030.44,0
1084100,15:49:53,15:49:53,10024,4,,,,1262.42,0
1084100,15:50:50,15:50:50,4513,5,,,,1478.69,0
1084100,15:51:33,15:51:33,4514,6,,,,1674.25,0
1084100,15:52:06,15:52:06,4515,7,,,,1780.86,0
1084100,15:53:23,15:53:23,4516,8,,,,2098.89,0
1084100,15:54:13,15:54:13,4517,9,,,,2255.5,0
1084100,15:54:50,15:54:50,4518,10,,,,2380.49,0
1084100,15:57:00,15:57:00,10246,11,,1,,2858.3,
1084110,15:45:00,15:45:00,9946,1,,,1,0,
1084110,15:47:00,15:47:00,10173,2,,,,526.98,0
1084110,15:48:56,15:48:56,10023,3,,,,1030.44,0
1084110,15:49:53,15:49:53,10024,4,,,,1262.42,0
1084110,15:50:50,15:50:50,4513,5,,,,1478.69,0
1084110,15:51:33,15:51:33,4514,6,,,,1674.25,0
1084110,15:52:06,15:52:06,4515,7,,,,1780.86,0
1084110,15:53:23,15:53:23,4516,8,,,,2098.89,0
1084110,15:54:13,15:54:13,4517,9,,,,2255.5,0
1084110,15:54:50,15:54:50,4518,10,,,,2380.49,0
1084110,15:57:00,15:57:00,10246,11,,1,,2858.3,
11447070,16:33:00,16:33:00,9946,1,,,1,0,
11447070,16:35:00,16:35:00,10173,2,,,,526.98,0
11447070,16:36:56,16:36:56,10023,3,,,,1030.44,0
11447070,16:37:53,16:37:53,10024,4,,,,1262.42,0
11447070,16:38:50,16:38:50,4513,5,,,,1478.69,0
11447070,16:39:33,16:39:33,4514,6,,,,1674.25,0
11447070,16:40:06,16:40:06,4515,7,,,,1780.86,0
11447070,16:41:23,16:41:23,4516,8,,,,2098.89,0
11447070,16:42:13,16:42:13,4517,9,,,,2255.5,0
11447070,16:42:50,16:42:50,4518,10,,,,2380.49,0
11447070,16:45:00,16:45:00,10246,11,,1,,2858.3,
1185090,12:33:00,12:33:00,9946,1,,,1,0,
1185090,12:35:00,12:35:00,10173,2,,,,526.98,0
1185090,12:36:56,12:36:56,10023,3,,,,1030.44,0
1185090,12:37:53,12:37:53,10024,4,,,,1262.42,0
1185090,12:38:50,12:38:50,4513,5,,,,1478.69,0
1185090,12:39:33,12:39:33,4514,6,,,,1674.25,0
1185090,12:40:06,12:40:06,4515,7,,,,1780.86,0
1185090,12:41:23,12:41:23,4516,8,,,,2098.89,0
1185090,12:42:13,12:42:13,4517,9,,,,2255.5,0
1185090,12:42:50,12:42:50,4518,10,,,,2380.49,0
1185090,12:45:00,12:45:00,10246,11,,1,,2858.3,
1203090,19:33:00,19:33:00,9946,1,,,1,0,
1203090,19:34:50,19:34:50,10173,2,,,,526.98,0
1203090,19:36:36,19:36:36,10023,3,,,,1030.44,0
1203090,19:37:28,19:37:28,10024,4,,,,1262.42,0
1203090,19:38:20,19:38:20,4513,5,,,,1478.69,0
1203090,19:39:00,19:39:00,4514,6,,,,1674.25,0
1203090,19:39:31,19:39:31,4515,7,,,,1780.86,0
1203090,19:40:41,19:40:41,4516,8,,,,2098.89,0
1203090,19:41:27,19:41:27,4517,9,,,,2255.5,0
1203090,19:42:00,19:42:00,4518,10,,,,2380.49,0
1203090,19:44:00,19:44:00,10246,11,,1,,2858.3,
12052020,13:29:00,13:29:00,9946,1,,,1,0,
12052020,13:30:40,13:30:40,10173,2,,,,526.98,0
12052020,13:32:17,13:32:17,10023,3,,,,1030.44,0
12052020,13:33:04,13:33:04,10024,4,,,,1262.42,0
12052020,13:33:51,13:33:51,4513,5,,,,1478.69,0
12052020,13:34:27,13:34:27,4514,6,,,,1674.25,0
12052020,13:34:55,13:34:55,4515,7,,,,1780.86,0
12052020,13:35:59,13:35:59,4516,8,,,,2098.89,0
12052020,13:36:41,13:36:41,4517,9,,,,2255.5,0
12052020,13:37:11,13:37:11,4518,10,,,,2380.49,0
12052020,13:39:00,13:39:00,10246,11,,1,,2858.3,
12052030,13:29:00,13:29:00,9946,1,,,1,0,
12052030,13:30:40,13:30:40,10173,2,,,,526.98,0
12052030,13:32:17,13:32:17,10023,3,,,,1030.44,0
12052030,13:33:04,13:33:04,10024,4,,,,1262.42,0
12052030,13:33:51,13:33:51,4513,5,,,,1478.69,0
12052030,13:34:27,13:34:27,4514,6,,,,1674.25,0
12052030,13:34:55,13:34:55,4515,7,,,,1780.86,0
12052030,13:35:59,13:35:59,4516,8,,,,2098.89,0
12052030,13:36:41,13:36:41,4517,9,,,,2255.5,0
12052030,13:37:11,13:37:11,4518,10,,,,2380.49,0
12052030,13:39:00,13:39:00,10246,11,,1,,2858.3,
12052040,13:29:00,13:29:00,9946,1,,,1,0,
12052040,13:30:40,13:30:40,10173,2,,,,526.98,0
12052040,13:32:17,13:32:17,10023,3,,,,1030.44,0
12052040,13:33:04,13:33:04,10024,4,,,,1262.42,0
12052040,13:33:51,13:33:51,4513,5,,,,1478.69,0
12052040,13:34:27,13:34:27,4514,6,,,,1674.25,0
12052040,13:34:55,13:34:55,4515,7,,,,1780.86,0
12052040,13:35:59,13:35:59,4516,8,,,,2098.89,0
12052040,13:36:41,13:36:41,4517,9,,,,2255.5,0
12052040,13:37:11,13:37:11,4518,10,,,,2380.49,0
12052040,13:39:00,13:39:00,10246,11,,1,,2858.3,
12052050,13:29:00,13:29:00,9946,1,,,1,0,
12052050,13:30:40,13:30:40,10173,2,,,,526.98,0
12052050,13:32:17,13:32:17,10023,3,,,,1030.44,0
12052050,13:33:04,13:33:04,10024,4,,,,1262.42,0
12052050,13:33:51,13:33:51,4513,5,,,,1478.69,0
12052050,13:34:27,13:34:27,4514,6,,,,1674.25,0
12052050,13:34:55,13:34:55,4515,7,,,,1780.86,0
12052050,13:35:59,13:35:59,4516,8,,,,2098.89,0
12052050,13:36:41,13:36:41,4517,9,,,,2255.5,0
12052050,13:37:11,13:37:11,4518,10,,,,2380.49,0
12052050,13:39:00,13:39:00,10246,11,,1,,2858.3,
12052060,13:29:00,13:29:00,9946,1,,,1,0,
12052060,13:30:40,13:30:40,10173,2,,,,526.98,0
12052060,13:32:17,13:32:17,10023,3,,,,1030.44,0
12052060,13:33:04,13:33:04,10024,4,,,,1262.42,0
12052060,13:33:51,13:33:51,4513,5,,,,1478.69,0
12052060,13:34:27,13:34:27,4514,6,,,,1674.25,0
12052060,13:34:55,13:34:55,4515,7,,,,1780.86,0
12052060,13:35:59,13:35:59,4516,8,,,,2098.89,0
12052060,13:36:41,13:36:41,4517,9,,,,2255.5,0
12052060,13:37:11,13:37:11,4518,10,,,,2380.49,0
12052060,13:39:00,13:39:00,10246,11,,1,,2858.3,
12817070,23:03:00,23:03:00,9946,1,,,1,0,
12817070,23:04:40,23:04:40,10173,2,,,,526.98,0
12817070,23:06:17,23:06:17,10023,3,,,,1030.44,0
12817070,23:07:04,23:07:04,10024,4,,,,1262.42,0
12817070,23:07:51,23:07:51,4513,5,,,,1478.69,0
12817070,23:08:27,23:08:27,4514,6,,,,1674.25,0
12817070,23:08:55,23:08:55,4515,7,,,,1780.86,0
12817070,23:09:59,23:09:59,4516,8,,,,2098.89,0
12817070,23:10:41,23:10:41,4517,9,,,,2255.5,0
12817070,23:11:11,23:11:11,4518,10,,,,2380.49,0
12817070,23:13:00,23:13:00,10246,11,,1,,2858.3,
12849010,16:45:00,16:45:00,9946,1,,,1,0,
12849010,16:47:00,16:47:00,10173,2,,,,526.98,0
12849010,16:48:56,16:48:56,10023,3,,,,1030.44,0
12849010,16:49:53,16:49:53,10024,4,,,,1262.42,0
12849010,16:50:50,16:50:50,4513,5,,,,1478.69,0
12849010,16:51:33,16:51:33,4514,6,,,,1674.25,0
12849010,16:52:06,16:52:06,4515,7,,,,1780.86,0
12849010,16:53:23,16:53:23,4516,8,,,,2098.89,0
12849010,16:54:13,16:54:13,4517,9,,,,2255.5,0
12849010,16:54:50,16:54:50,4518,10,,,,2380.49,0
12849010,16:57:00,16:57:00,10246,11,,1,,2858.3,
12849120,16:45:00,16:45:00,9946,1,,,1,0,
12849120,16:47:00,16:47:00,10173,2,,,,526.98,0
12849120,16:48:56,16:48:56,10023,3,,,,1030.44,0
12849120,16:49:53,16:49:53,10024,4,,,,1262.42,0
12849120,16:50:50,16:50:50,4513,5,,,,1478.69,0
12849120,16:51:33,16:51:33,4514,6,,,,1674.25,0
12849120,16:52:06,16:52:06,4515,7,,,,1780.86,0
12849120,16:53:23,16:53:23,4516,8,,,,2098.89,0
12849120,16:54:13,16:54:13,4517,9,,,,2255.5,0
12849120,16:54:50,16:54:50,4518,10,,,,2380.49,0
12849120,16:57:00,16:57:00,10246,11,,1,,2858.3,
13073080,08:45:00,08:45:00,9946,1,,,1,0,
13073080,08:46:40,08:46:40,10173,2,,,,526.98,0
13073080,08:48:17,08:48:17,10023,3,,,,1030.44,0
13073080,08:49:04,08:49:04,10024,4,,,,1262.42,0
13073080,08:49:51,08:49:51,4513,5,,,,1478.69,0
13073080,08:50:27,08:50:27,4514,6,,,,1674.25,0
13073080,08:50:55,08:50:55,4515,7,,,,1780.86,0
13073080,08:51:59,08:51:59,4516,8,,,,2098.89,0
13073080,08:52:41,08:52:41,4517,9,,,,2255.5,0
13073080,08:53:11,08:53:11,4518,10,,,,2380.49,0
13073080,08:55:00,08:55:00,10246,11,,1,,2858.3,
13073100,08:45:00,08:45:00,9946,1,,,1,0,
13073100,08:46:40,08:46:40,10173,2,,,,526.98,0
13073100,08:48:17,08:48:17,10023,3,,,,1030.44,0
13073100,08:49:04,08:49:04,10024,4,,,,1262.42,0
13073100,08:49:51,08:49:51,4513,5,,,,1478.69,0
13073100,08:50:27,08:50:27,4514,6,,,,1674.25,0
13073100,08:50:55,08:50:55,4515,7,,,,1780.86,0
13073100,08:51:59,08:51:59,4516,8,,,,2098.89,0
13073100,08:52:41,08:52:41,4517,9,,,,2255.5,0
13073100,08:53:11,08:53:11,4518,10,,,,2380.49,0
13073100,08:55:00,08:55:00,10246,11,,1,,2858.3,
13073110,08:45:00,08:45:00,9946,1,,,1,0,
13073110,08:46:40,08:46:40,10173,2,,,,526.98,0
13073110,08:48:17,08:48:17,10023,3,,,,1030.44,0
13073110,08:49:04,08:49:04,10024,4,,,,1262.42,0
13073110,08:49:51,08:49:51,4513,5,,,,1478.69,0
13073110,08:50:27,08:50:27,4514,6,,,,1674.25,0
13073110,08:50:55,08:50:55,4515,7,,,,1780.86,0
13073110,08:51:59,08:51:59,4516,8,,,,2098.89,0
13073110,08:52:41,08:52:41,4517,9,,,,2255.5,0
13073110,08:53:11,08:53:11,4518,10,,,,2380.49,0
13073110,08:55:00,08:55:00,10246,11,,1,,2858.3,
13463080,23:44:00,23:44:00,9946,1,,,1,0,
13463080,23:45:40,23:45:40,10173,2,,,,526.98,0
13463080,23:47:17,23:47:17,10023,3,,,,1030.44,0
13463080,23:48:04,23:48:04,10024,4,,,,1262.42,0
13463080,23:48:51,23:48:51,4513,5,,,,1478.69,0
13463080,23:49:27,23:49:27,4514,6,,,,1674.25,0
13463080,23:49:55,23:49:55,4515,7,,,,1780.86,0
13463080,23:50:59,23:50:59,4516,8,,,,2098.89,0
13463080,23:51:41,23:51:41,4517,9,,,,2255.5,0
13463080,23:52:11,23:52:11,4518,10,,,,2380.49,0
13463080,23:54:00,23:54:00,10246,11,,1,,2858.3,
13463100,23:44:00,23:44:00,9946,1,,,1,0,
13463100,23:45:40,23:45:40,10173,2,,,,526.98,0
13463100,23:47:17,23:47:17,10023,3,,,,1030.44,0
13463100,23:48:04,23:48:04,10024,4,,,,1262.42,0
13463100,23:48:51,23:48:51,4513,5,,,,1478.69,0
13463100,23:49:27,23:49:27,4514,6,,,,1674.25,0
13463100,23:49:55,23:49:55,4515,7,,,,1780.86,0
13463100,23:50:59,23:50:59,4516,8,,,,2098.89,0
13463100,23:51:41,23:51:41,4517,9,,,,2255.5,0
13463100,23:52:11,23:52:11,4518,10,,,,2380.49,0
13463100,23:54:00,23:54:00,10246,11,,1,,2858.3,
13463110,23:44:00,23:44:00,9946,1,,,1,0,
13463110,23:45:40,23:45:40,10173,2,,,,526.98,0
13463110,23:47:17,23:47:17,10023,3,,,,1030.44,0
13463110,23:48:04,23:48:04,10024,4,,,,1262.42,0
13463110,23:48:51,23:48:51,4513,5,,,,1478.69,0
13463110,23:49:27,23:49:27,4514,6,,,,1674.25,0
13463110,23:49:55,23:49:55,4515,7,,,,1780.86,0
13463110,23:50:59,23:50:59,4516,8,,,,2098.89,0
13463110,23:51:41,23:51:41,4517,9,,,,2255.5,0
13463110,23:52:11,23:52:11,4518,10,,,,2380.49,0
13463110,23:54:00,23:54:00,10246,11,,1,,2858.3,
13674080,12:45:00,12:45:00,9946,1,,,1,0,
13674080,12:47:00,12:47:00,10173,2,,,,526.98,0
13674080,12:48:56,12:48:56,10023,3,,,,1030.44,0
13674080,12:49:53,12:49:53,10024,4,,,,1262.42,0
13674080,12:50:50,12:50:50,4513,5,,,,1478.69,0
13674080,12:51:33,12:51:33,4514,6,,,,1674.25,0
13674080,12:52:06,12:52:06,4515,7,,,,1780.86,0
13674080,12:53:23,12:53:23,4516,8,,,,2098.89,0
13674080,12:54:13,12:54:13,4517,9,,,,2255.5,0
13674080,12:54:50,12:54:50,4518,10,,,,2380.49,0
13674080,12:57:00,12:57:00,10246,11,,1,,2858.3,
13674100,12:45:00,12:45:00,9946,1,,,1,0,
13674100,12:47:00,12:47:00,10173,2,,,,526.98,0
13674100,12:48:56,12:48:56,10023,3,,,,1030.44,0
13674100,12:49:53,12:49:53,10024,4,,,,1262.42,0
13674100,12:50:50,12:50:50,4513,5,,,,1478.69,0
13674100,12:51:33,12:51:33,4514,6,,,,1674.25,0
13674100,12:52:06,12:52:06,4515,7,,,,1780.86,0
13674100,12:53:23,12:53:23,4516,8,,,,2098.89,0
13674100,12:54:13,12:54:13,4517,9,,,,2255.5,0
13674100,12:54:50,12:54:50,4518,10,,,,2380.49,0
13674100,12:57:00,12:57:00,10246,11,,1,,2858.3,
13674110,12:45:00,12:45:00,9946,1,,,1,0,
13674110,12:47:00,12:47:00,10173,2,,,,526.98,0
13674110,12:48:56,12:48:56,10023,3,,,,1030.44,0
13674110,12:49:53,12:49:53,10024,4,,,,1262.42,0
13674110,12:50:50,12:50:50,4513,5,,,,1478.69,0
13674110,12:51:33,12:51:33,4514,6,,,,1674.25,0
13674110,12:52:06,12:52:06,4515,7,,,,1780.86,0
13674110,12:53:23,12:53:23,4516,8,,,,2098.89,0
13674110,12:54:13,12:54:13,4517,9,,,,2255.5,0
13674110,12:54:50,12:54:50,4518,10,,,,2380.49,0
13674110,12:57:00,12:57:00,10246,11,,1,,2858.3,
13868020,20:34:00,20:34:00,9946,1,,,1,0,
13868020,20:35:00,20:35:00,10173,2,,,,526.98,0
13868020,20:35:58,20:35:58,10023,3,,,,1030.44,0
13868020,20:36:26,20:36:26,10024,4,,,,1262.42,0
13868020,20:36:55,20:36:55,4513,5,,,,1478.69,0
13868020,20:37:16,20:37:16,4514,6,,,,1674.25,0
13868020,20:37:33,20:37:33,4515,7,,,,1780.86,0
13868020,20:38:11,20:38:11,4516,8,,,,2098.89,0
13868020,20:38:36,20:38:36,4517,9,,,,2255.5,0
13868020,20:38:55,20:38:55,4518,10,,,,2380.49,0
13868020,20:40:00,20:40:00,10246,11,,1,,2858.3,
13868030,20:34:00,20:34:00,9946,1,,,1,0,
13868030,20:35:00,20:35:00,10173,2,,,,526.98,0
13868030,20:35:58,20:35:58,10023,3,,,,1030.44,0
13868030,20:36:26,20:36:26,10024,4,,,,1262.42,0
13868030,20:36:55,20:36:55,4513,5,,,,1478.69,0
13868030,20:37:16,20:37:16,4514,6,,,,1674.25,0
13868030,20:37:33,20:37:33,4515,7,,,,1780.86,0
13868030,20:38:11,20:38:11,4516,8,,,,2098.89,0
13868030,20:38:36,20:38:36,4517,9,,,,2255.5,0
13868030,20:38:55,20:38:55,4518,10,,,,2380.49,0
13868030,20:40:00,20:40:00,10246,11,,1,,2858.3,
13868040,20:34:00,20:34:00,9946,1,,,1,0,
13868040,20:35:00,20:35:00,10173,2,,,,526.98,0
13868040,20:35:58,20:35:58,10023,3,,,,1030.44,0
13868040,20:36:26,20:36:26,10024,4,,,,1262.42,0
13868040,20:36:55,20:36:55,4513,5,,,,1478.69,0
13868040,20:37:16,20:37:16,4514,6,,,,1674.25,0
13868040,20:37:33,20:37:33,4515,7,,,,1780.86,0
13868040,20:38:11,20:38:11,4516,8,,,,2098.89,0
13868040,20:38:36,20:38:36,4517,9,,,,2255.5,0
13868040,20:38:55,20:38:55,4518,10,,,,2380.49,0
13868040,20:40:00,20:40:00,10246,11,,1,,2858.3,
13868050,20:34:00,20:34:00,9946,1,,,1,0,
13868050,20:35:00,20:35:00,10173,2,,,,526.98,0
13868050,20:35:58,20:35:58,10023,3,,,,1030.44,0
13868050,20:36:26,20:36:26,10024,4,,,,1262.42,0
13868050,20:36:55,20:36:55,4513,5,,,,1478.69,0
13868050,20:37:16,20:37:16,4514,6,,,,1674.25,0
13868050,20:37:33,20:37:33,4515,7,,,,1780.86,0
13868050,20:38:11,20:38:11,4516,8,,,,2098.89,0
13868050,20:38:36,20:38:36,4517,9,,,,2255.5,0
13868050,20:38:55,20:38:55,4518,10,,,,2380.49,0
13868050,20:40:00,20:40:00,10246,11,,1,,2858.3,
13868060,20:34:00,20:34:00,9946,1,,,1,0,
13868060,20:35:00,20:35:00,10173,2,,,,526.98,0
13868060,20:35:58,20:35:58,10023,3,,,,1030.44,0
13868060,20:36:26,20:36:26,10024,4,,,,1262.42,0
13868060,20:36:55,20:36:55,4513,5,,,,1478.69,0
13868060,20:37:16,20:37:16,4514,6,,,,1674.25,0
13868060,20:37:33,20:37:33,4515,7,,,,1780.86,0
13868060,20:38:11,20:38:11,4516,8,,,,2098.89,0
13868060,20:38:36,20:38:36,4517,9,,,,2255.5,0
13868060,20:38:55,20:38:55,4518,10,,,,2380.49,0
13868060,20:40:00,20:40:00,10246,11,,1,,2858.3,
1397080,07:45:00,07:45:00,9946,1,,,1,0,
1397080,07:46:40,07:46:40,10173,2,,,,526.98,0
1397080,07:48:17,07:48:17,10023,3,,,,1030.44,0
1397080,07:49:04,07:49:04,10024,4,,,,1262.42,0
1397080,07:49:51,07:49:51,4513,5,,,,1478.69,0
1397080,07:50:27,07:50:27,4514,6,,,,1674.25,0
1397080,07:50:55,07:50:55,4515,7,,,,1780.86,0
1397080,07:51:59,07:51:59,4516,8,,,,2098.89,0
1397080,07:52:41,07:52:41,4517,9,,,,2255.5,0
1397080,07:53:11,07:53:11,4518,10,,,,2380.49,0
1397080,07:55:00,07:55:00,10246,11,,1,,2858.3,
1397100,07:45:00,07:45:00,9946,1,,,1,0,
1397100,07:46:40,07:46:40,10173,2,,,,526.98,0
1397100,07:48:17,07:48:17,10023,3,,,,1030.44,0
1397100,07:49:04,07:49:04,10024,4,,,,1262.42,0
1397100,07:49:51,07:49:51,4513,5,,,,1478.69,0
1397100,07:50:27,07:50:27,4514,6,,,,1674.25,0
1397100,07:50:55,07:50:55,4515,7,,,,1780.86,0
1397100,07:51:59,07:51:59,4516,8,,,,2098.89,0
1397100,07:52:41,07:52:41,4517,9,,,,2255.5,0
1397100,07:53:11,07:53:11,4518,10,,,,2380.49,0
1397100,07:55:00,07:55:00,10246,11,,1,,2858.3,
1397110,07:45:00,07:45:00,9946,1,,,1,0,
1397110,07:46:40,07:46:40,10173,2,,,,526.98,0
1397110,07:48:17,07:48:17,10023,3,,,,1030.44,0
1397110,07:49:04,07:49:04,10024,4,,,,1262.42,0
1397110,07:49:51,07:49:51,4513,5,,,,1478.69,0
1397110,07:50:27,07:50:27,4514,6,,,,1674.25,0
1397110,07:50:55,07:50:55,4515,7,,,,1780.86,0
1397110,07:51:59,07:51:59,4516,8,,,,2098.89,0
1397110,07:52:41,07:52:41,4517,9,,,,2255.5,0
1397110,07:53:11,07:53:11,4518,10,,,,2380.49,0
1397110,07:55:00,07:55:00,10246,11,,1,,2858.3,
13976010,12:45:00,12:45:00,9946,1,,,1,0,
13976010,12:47:00,12:47:00,10173,2,,,,526.98,0
13976010,12:48:56,12:48:56,10023,3,,,,1030.44,0
13976010,12:49:53,12:49:53,10024,4,,,,1262.42,0
13976010,12:50:50,12:50:50,4513,5,,,,1478.69,0
13976010,12:51:33,12:51:33,4514,6,,,,1674.25,0
13976010,12:52:06,12:52:06,4515,7,,,,1780.86,0
13976010,12:53:23,12:53:23,4516,8,,,,2098.89,0
13976010,12:54:13,12:54:13,4517,9,,,,2255.5,0
13976010,12:54:50,12:54:50,4518,10,,,,2380.49,0
13976010,12:57:00,12:57:00,10246,11,,1,,2858.3,
13976120,12:45:00,12:45:00,9946,1,,,1,0,
13976120,12:47:00,12:47:00,10173,2,,,,526.98,0
13976120,12:48:56,12:48:56,10023,3,,,,1030.44,0
13976120,12:49:53,12:49:53,10024,4,,,,1262.42,0
13976120,12:50:50,12:50:50,4513,5,,,,1478.69,0
13976120,12:51:33,12:51:33,4514,6,,,,1674.25,0
13976120,12:52:06,12:52:06,4515,7,,,,1780.86,0
13976120,12:53:23,12:53:23,4516,8,,,,2098.89,0
13976120,12:54:13,12:54:13,4517,9,,,,2255.5,0
13976120,12:54:50,12:54:50,4518,10,,,,2380.49,0
13976120,12:57:00,12:57:00,10246,11,,1,,2858.3,
14160070,20:33:00,20:33:00,9946,1,,,1,0,
14160070,20:34:40,20:34:40,10173,2,,,,526.98,0
14160070,20:36:17,20:36:17,10023,3,,,,1030.44,0
14160070,20:37:04,20:37:04,10024,4,,,,1262.42,0
14160070,20:37:51,20:37:51,4513,5,,,,1478.69,0
14160070,20:38:27,20:38:27,4514,6,,,,1674.25,0
14160070,20:38:55,20:38:55,4515,7,,,,1780.86,0
14160070,20:39:59,20:39:59,4516,8,,,,2098.89,0
14160070,20:40:41,20:40:41,4517,9,,,,2255.5,0
14160070,20:41:11,20:41:11,4518,10,,,,2380.49,0
14160070,20:43:00,20:43:00,10246,11,,1,,2858.3,
14331070,13:33:00,13:33:00,9946,1,,,1,0,
14331070,13:35:00,13:35:00,10173,2,,,,526.98,0
14331070,13:36:56,13:36:56,10023,3,,,,1030.44,0
14331070,13:37:53,13:37:53,10024,4,,,,1262.42,0
14331070,13:38:50,13:38:50,4513,5,,,,1478.69,0
14331070,13:39:33,13:39:33,4514,6,,,,1674.25,0
14331070,13:40:06,13:40:06,4515,7,,,,1780.86,0
14331070,13:41:23,13:41:23,4516,8,,,,2098.89,0
14331070,13:42:13,13:42:13,4517,9,,,,2255.5,0
14331070,13:42:50,13:42:50,4518,10,,,,2380.49,0
14331070,13:45:00,13:45:00,10246,11,,1,,2858.3,
14525020,07:44:00,07:44:00,9946,1,,,1,0,
14525020,07:46:10,07:46:10,10173,2,,,,526.98,0
14525020,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525020,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525020,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525020,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525020,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525020,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525020,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525020,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525020,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525030,07:44:00,07:44:00,9946,1,,,1,0,
14525030,07:46:10,07:46:10,10173,2,,,,526.98,0
14525030,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525030,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525030,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525030,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525030,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525030,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525030,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525030,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525030,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525040,07:44:00,07:44:00,9946,1,,,1,0,
14525040,07:46:10,07:46:10,10173,2,,,,526.98,0
14525040,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525040,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525040,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525040,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525040,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525040,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525040,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525040,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525040,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525050,07:44:00,07:44:00,9946,1,,,1,0,
14525050,07:46:10,07:46:10,10173,2,,,,526.98,0
14525050,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525050,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525050,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525050,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525050,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525050,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525050,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525050,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525050,07:57:00,07:57:00,10246,11,,1,,2858.3,
14525060,07:44:00,07:44:00,9946,1,,,1,0,
14525060,07:46:10,07:46:10,10173,2,,,,526.98,0
14525060,07:48:16,07:48:16,10023,3,,,,1030.44,0
14525060,07:49:17,07:49:17,10024,4,,,,1262.42,0
14525060,07:50:19,07:50:19,4513,5,,,,1478.69,0
14525060,07:51:06,07:51:06,4514,6,,,,1674.25,0
14525060,07:51:42,07:51:42,4515,7,,,,1780.86,0
14525060,07:53:05,07:53:05,4516,8,,,,2098.89,0
14525060,07:53:59,07:53:59,4517,9,,,,2255.5,0
14525060,07:54:39,07:54:39,4518,10,,,,2380.49,0
14525060,07:57:00,07:57:00,10246,11,,1,,2858.3,
14838070,08:33:00,08:33:00,9946,1,,,1,0,
14838070,08:34:40,08:34:40,10173,2,,,,526.98,0
14838070,08:36:17,08:36:17,10023,3,,,,1030.44,0
14838070,08:37:04,08:37:04,10024,4,,,,1262.42,0
14838070,08:37:51,08:37:51,4513,5,,,,1478.69,0
14838070,08:38:27,08:38:27,4514,6,,,,1674.25,0
14838070,08:38:55,08:38:55,4515,7,,,,1780.86,0
14838070,08:39:59,08:39:59,4516,8,,,,2098.89,0
14838070,08:40:41,08:40:41,4517,9,,,,2255.5,0
14838070,08:41:11,08:41:11,4518,10,,,,2380.49,0
14838070,08:43:00,08:43:00,10246,11,,1,,2858.3,
16098010,23:44:00,23:44:00,9946,1,,,1,0,
16098010,23:45:40,23:45:40,10173,2,,,,526.98,0
16098010,23:47:17,23:47:17,10023,3,,,,1030.44,0
16098010,23:48:04,23:48:04,10024,4,,,,1262.42,0
16098010,23:48:51,23:48:51,4513,5,,,,1478.69,0
16098010,23:49:27,23:49:27,4514,6,,,,1674.25,0
16098010,23:49:55,23:49:55,4515,7,,,,1780.86,0
16098010,23:50:59,23:50:59,4516,8,,,,2098.89,0
16098010,23:51:41,23:51:41,4517,9,,,,2255.5,0
16098010,23:52:11,23:52:11,4518,10,,,,2380.49,0
16098010,23:54:00,23:54:00,10246,11,,1,,2858.3,
16098120,23:44:00,23:44:00,9946,1,,,1,0,
16098120,23:45:40,23:45:40,10173,2,,,,526.98,0
16098120,23:47:17,23:47:17,10023,3,,,,1030.44,0
16098120,23:48:04,23:48:04,10024,4,,,,1262.42,0
16098120,23:48:51,23:48:51,4513,5,,,,1478.69,0
16098120,23:49:27,23:49:27,4514,6,,,,1674.25,0
16098120,23:49:55,23:49:55,4515,7,,,,1780.86,0
16098120,23:50:59,23:50:59,4516,8,,,,2098.89,0
16098120,23:51:41,23:51:41,4517,9,,,,2255.5,0
16098120,23:52:11,23:52:11,4518,10,,,,2380.49,0
16098120,23:54:00,23:54:00,10246,11,,1,,2858.3,
16286010,13:45:00,13:45:00,9946,1,,,1,0,
16286010,13:47:00,13:47:00,10173,2,,,,526.98,0
16286010,13:48:56,13:48:56,10023,3,,,,1030.44,0
16286010,13:49:53,13:49:53,10024,4,,,,1262.42,0
16286010,13:50:50,13:50:50,4513,5,,,,1478.69,0
16286010,13:51:33,13:51:33,4514,6,,,,1674.25,0
16286010,13:52:06,13:52:06,4515,7,,,,1780.86,0
16286010,13:53:23,13:53:23,4516,8,,,,2098.89,0
16286010,13:54:13,13:54:13,4517,9,,,,2255.5,0
16286010,13:54:50,13:54:50,4518,10,,,,2380.49,0
16286010,13:57:00,13:57:00,10246,11,,1,,2858.3,
16286120,13:45:00,13:45:00,9946,1,,,1,0,
16286120,13:47:00,13:47:00,10173,2,,,,526.98,0
16286120,13:48:56,13:48:56,10023,3,,,,1030.44,0
16286120,13:49:53,13:49:53,10024,4,,,,1262.42,0
16286120,13:50:50,13:50:50,4513,5,,,,1478.69,0
16286120,13:51:33,13:51:33,4514,6,,,,1674.25,0
16286120,13:52:06,13:52:06,4515,7,,,,1780.86,0
16286120,13:53:23,13:53:23,4516,8,,,,2098.89,0
16286120,13:54:13,13:54:13,4517,9,,,,2255.5,0
16286120,13:54:50,13:54:50,4518,10,,,,2380.49,0
16286120,13:57:00,13:57:00,10246,11,,1,,2858.3,
1659080,19:45:00,19:45:00,9946,1,,,1,0,
1659080,19:46:50,19:46:50,10173,2,,,,526.98,0
1659080,19:48:36,19:48:36,10023,3,,,,1030.44,0
1659080,19:49:28,19:49:28,10024,4,,,,1262.42,0
1659080,19:50:20,19:50:20,4513,5,,,,1478.69,0
1659080,19:51:00,19:51:00,4514,6,,,,1674.25,0
1659080,19:51:31,19:51:31,4515,7,,,,1780.86,0
1659080,19:52:41,19:52:41,4516,8,,,,2098.89,0
1659080,19:53:27,19:53:27,4517,9,,,,2255.5,0
1659080,19:54:00,19:54:00,4518,10,,,,2380.49,0
1659080,19:56:00,19:56:00,10246,11,,1,,2858.3,
1659100,19:45:00,19:45:00,9946,1,,,1,0,
1659100,19:46:50,19:46:50,10173,2,,,,526.98,0
1659100,19:48:36,19:48:36,10023,3,,,,1030.44,0
1659100,19:49:28,19:49:28,10024,4,,,,1262.42,0
1659100,19:50:20,19:50:20,4513,5,,,,1478.69,0
1659100,19:51:00,19:51:00,4514,6,,,,1674.25,0
1659100,19:51:31,19:51:31,4515,7,,,,1780.86,0
1659100,19:52:41,19:52:41,4516,8,,,,2098.89,0
1659100,19:53:27,19:53:27,4517,9,,,,2255.5,0
1659100,19:54:00,19:54:00,4518,10,,,,2380.49,0
1659100,19:56:00,19:56:00,10246,11,,1,,2858.3,
1659110,19:45:00,19:45:00,9946,1,,,1,0,
1659110,19:46:50,19:46:50,10173,2,,,,526.98,0
1659110,19:48:36,19:48:36,10023,3,,,,1030.44,0
1659110,19:49:28,19:49:28,10024,4,,,,1262.42,0
1659110,19:50:20,19:50:20,4513,5,,,,1478.69,0
1659110,19:51:00,19:51:00,4514,6,,,,1674.25,0
1659110,19:51:31,19:51:31,4515,7,,,,1780.86,0
1659110,19:52:41,19:52:41,4516,8,,,,2098.89,0
1659110,19:53:27,19:53:27,4517,9,,,,2255.5,0
1659110,19:54:00,19:54:00,4518,10,,,,2380.49,0
1659110,19:56:00,19:56:00,10246,11,,1,,2858.3,
1695080,10:45:00,10:45:00,9946,1,,,1,0,
1695080,10:46:50,10:46:50,10173,2,,,,526.98,0
1695080,10:48:36,10:48:36,10023,3,,,,1030.44,0
1695080,10:49:28,10:49:28,10024,4,,,,1262.42,0
1695080,10:50:20,10:50:20,4513,5,,,,1478.69,0
1695080,10:51:00,10:51:00,4514,6,,,,1674.25,0
1695080,10:51:31,10:51:31,4515,7,,,,1780.86,0
1695080,10:52:41,10:52:41,4516,8,,,,2098.89,0
1695080,10:53:27,10:53:27,4517,9,,,,2255.5,0
1695080,10:54:00,10:54:00,4518,10,,,,2380.49,0
1695080,10:56:00,10:56:00,10246,11,,1,,2858.3,
1695100,10:45:00,10:45:00,9946,1,,,1,0,
1695100,10:46:50,10:46:50,10173,2,,,,526.98,0
1695100,10:48:36,10:48:36,10023,3,,,,1030.44,0
1695100,10:49:28,10:49:28,10024,4,,,,1262.42,0
1695100,10:50:20,10:50:20,4513,5,,,,1478.69,0
1695100,10:51:00,10:51:00,4514,6,,,,1674.25,0
1695100,10:51:31,10:51:31,4515,7,,,,1780.86,0
1695100,10:52:41,10:52:41,4516,8,,,,2098.89,0
1695100,10:53:27,10:53:27,4517,9,,,,2255.5,0
1695100,10:54:00,10:54:00,4518,10,,,,2380.49,0
1695100,10:56:00,10:56:00,10246,11,,1,,2858.3,
1695110,10:45:00,10:45:00,9946,1,,,1,0,
1695110,10:46:50,10:46:50,10173,2,,,,526.98,0
1695110,10:48:36,10:48:36,10023,3,,,,1030.44,0
1695110,10:49:28,10:49:28,10024,4,,,,1262.42,0
1695110,10:50:20,10:50:20,4513,5,,,,1478.69,0
1695110,10:51:00,10:51:00,4514,6,,,,1674.25,0
1695110,10:51:31,10:51:31,4515,7,,,,1780.86,0
1695110,10:52:41,10:52:41,4516,8,,,,2098.89,0
1695110,10:53:27,10:53:27,4517,9,,,,2255.5,0
1695110,10:54:00,10:54:00,4518,10,,,,2380.49,0
1695110,10:56:00,10:56:00,10246,11,,1,,2858.3,
17159020,07:14:00,07:14:00,9946,1,,,1,0,
17159020,07:15:30,07:15:30,10173,2,,,,526.98,0
17159020,07:16:57,07:16:57,10023,3,,,,1030.44,0
17159020,07:17:40,07:17:40,10024,4,,,,1262.42,0
17159020,07:18:22,07:18:22,4513,5,,,,1478.69,0
17159020,07:18:55,07:18:55,4514,6,,,,1674.25,0
17159020,07:19:20,07:19:20,4515,7,,,,1780.86,0
17159020,07:20:17,07:20:17,4516,8,,,,2098.89,0
17159020,07:20:55,07:20:55,4517,9,,,,2255.5,0
17159020,07:21:22,07:21:22,4518,10,,,,2380.49,0
17159020,07:23:00,07:23:00,10246,11,,1,,2858.3,
17159030,07:14:00,07:14:00,9946,1,,,1,0,
17159030,07:15:30,07:15:30,10173,2,,,,526.98,0
17159030,07:16:57,07:16:57,10023,3,,,,1030.44,0
17159030,07:17:40,07:17:40,10024,4,,,,1262.42,0
17159030,07:18:22,07:18:22,4513,5,,,,1478.69,0
17159030,07:18:55,07:18:55,4514,6,,,,1674.25,0
17159030,07:19:20,07:19:20,4515,7,,,,1780.86,0
17159030,07:20:17,07:20:17,4516,8,,,,2098.89,0
17159030,07:20:55,07:20:55,4517,9,,,,2255.5,0
17159030,07:21:22,07:21:22,4518,10,,,,2380.49,0
17159030,07:23:00,07:23:00,10246,11,,1,,2858.3,
17159040,07:14:00,07:14:00,9946,1,,,1,0,
17159040,07:15:30,07:15:30,10173,2,,,,526.98,0
17159040,07:16:57,07:16:57,10023,3,,,,1030.44,0
17159040,07:17:40,07:17:40,10024,4,,,,1262.42,0
17159040,07:18:22,07:18:22,4513,5,,,,1478.69,0
17159040,07:18:55,07:18:55,4514,6,,,,1674.25,0
17159040,07:19:20,07:19:20,4515,7,,,,1780.86,0
17159040,07:20:17,07:20:17,4516,8,,,,2098.89,0
17159040,07:20:55,07:20:55,4517,9,,,,2255.5,0
17159040,07:21:22,07:21:22,4518,10,,,,2380.49,0
17159040,07:23:00,07:23:00,10246,11,,1,,2858.3,
17159050,07:14:00,07:14:00,9946,1,,,1,0,
17159050,07:15:30,07:15:30,10173,2,,,,526.98,0
17159050,07:16:57,07:16:57,10023,3,,,,1030.44,0
17159050,07:17:40,07:17:40,10024,4,,,,1262.42,0
17159050,07:18:22,07:18:22,4513,5,,,,1478.69,0
17159050,07:18:55,07:18:55,4514,6,,,,1674.25,0
17159050,07:19:20,07:19:20,4515,7,,,,1780.86,0
17159050,07:20:17,07:20:17,4516,8,,,,2098.89,0
17159050,07:20:55,07:20:55,4517,9,,,,2255.5,0
17159050,07:21:22,07:21:22,4518,10,,,,2380.49,0
17159050,07:23:00,07:23:00,10246,11,,1,,2858.3,
17159060,07:14:00,07:14:00,9946,1,,,1,0,
17159060,07:15:30,07:15:30,10173,2,,,,526.98,0
17159060,07:16:57,07:16:57,10023,3,,,,1030.44,0
17159060,07:17:40,07:17:40,10024,4,,,,1262.42,0
17159060,07:18:22,07:18:22,4513,5,,,,1478.69,0
17159060,07:18:55,07:18:55,4514,6,,,,1674.25,0
17159060,07:19:20,07:19:20,4515,7,,,,1780.86,0
17159060,07:20:17,07:20:17,4516,8,,,,2098.89,0
17159060,07:20:55,07:20:55,4517,9,,,,2255.5,0
17159060,07:21:22,07:21:22,4518,10,,,,2380.49,0
17159060,07:23:00,07:23:00,10246,11,,1,,2858.3,
17335020,11:59:00,11:59:00,9946,1,,,1,0,
17335020,12:00:40,12:00:40,10173,2,,,,526.98,0
17335020,12:02:17,12:02:17,10023,3,,,,1030.44,0
17335020,12:03:04,12:03:04,10024,4,,,,1262.42,0
17335020,12:03:51,12:03:51,4513,5,,,,1478.69,0
17335020,12:04:27,12:04:27,4514,6,,,,1674.25,0
17335020,12:04:55,12:04:55,4515,7,,,,1780.86,0
17335020,12:05:59,12:05:59,4516,8,,,,2098.89,0
17335020,12:06:41,12:06:41,4517,9,,,,2255.5,0
17335020,12:07:11,12:07:11,4518,10,,,,2380.49,0
17335020,12:09:00,12:09:00,10246,11,,1,,2858.3,
17335030,11:59:00,11:59:00,9946,1,,,1,0,
17335030,12:00:40,12:00:40,10173,2,,,,526.98,0
17335030,12:02:17,12:02:17,10023,3,,,,1030.44,0
17335030,12:03:04,12:03:04,10024,4,,,,1262.42,0
17335030,12:03:51,12:03:51,4513,5,,,,1478.69,0
17335030,12:04:27,12:04:27,4514,6,,,,1674.25,0
17335030,12:04:55,12:04:55,4515,7,,,,1780.86,0
17335030,12:05:59,12:05:59,4516,8,,,,2098.89,0
17335030,12:06:41,12:06:41,4517,9,,,,2255.5,0
17335030,12:07:11,12:07:11,4518,10,,,,2380.49,0
17335030,12:09:00,12:09:00,10246,11,,1,,2858.3,
17335040,11:59:00,11:59:00,9946,1,,,1,0,
17335040,12:00:40,12:00:40,10173,2,,,,526.98,0
17335040,12:02:17,12:02:17,10023,3,,,,1030.44,0
17335040,12:03:04,12:03:04,10024,4,,,,1262.42,0
17335040,12:03:51,12:03:51,4513,5,,,,1478.69,0
17335040,12:04:27,12:04:27,4514,6,,,,1674.25,0
17335040,12:04:55,12:04:55,4515,7,,,,1780.86,0
17335040,12:05:59,12:05:59,4516,8,,,,2098.89,0
17335040,12:06:41,12:06:41,4517,9,,,,2255.5,0
17335040,12:07:11,12:07:11,4518,10,,,,2380.49,0
17335040,12:09:00,12:09:00,10246,11,,1,,2858.3,
17335050,11:59:00,11:59:00,9946,1,,,1,0,
17335050,12:00:40,12:00:40,10173,2,,,,526.98,0
17335050,12:02:17,12:02:17,10023,3,,,,1030.44,0
17335050,12:03:04,12:03:04,10024,4,,,,1262.42,0
17335050,12:03:51,12:03:51,4513,5,,,,1478.69,0
17335050,12:04:27,12:04:27,4514,6,,,,1674.25,0
17335050,12:04:55,12:04:55,4515,7,,,,1780.86,0
17335050,12:05:59,12:05:59,4516,8,,,,2098.89,0
17335050,12:06:41,12:06:41,4517,9,,,,2255.5,0
17335050,12:07:11,12:07:11,4518,10,,,,2380.49,0
17335050,12:09:00,12:09:00,10246,11,,1,,2858.3,
17335060,11:59:00,11:59:00,9946,1,,,1,0,
17335060,12:00:40,12:00:40,10173,2,,,,526.98,0
17335060,12:02:17,12:02:17,10023,3,,,,1030.44,0
17335060,12:03:04,12:03:04,10024,4,,,,1262.42,0
17335060,12:03:51,12:03:51,4513,5,,,,1478.69,0
17335060,12:04:27,12:04:27,4514,6,,,,1674.25,0
17335060,12:04:55,12:04:55,4515,7,,,,1780.86,0
17335060,12:05:59,12:05:59,4516,8,,,,2098.89,0
17335060,12:06:41,12:06:41,4517,9,,,,2255.5,0
17335060,12:07:11,12:07:11,4518,10,,,,2380.49,0
17335060,12:09:00,12:09:00,10246,11,,1,,2858.3,
17471090,16:33:00,16:33:00,9946,1,,,1,0,
17471090,16:35:00,16:35:00,10173,2,,,,526.98,0
17471090,16:36:56,16:36:56,10023,3,,,,1030.44,0
17471090,16:37:53,16:37:53,10024,4,,,,1262.42,0
17471090,16:38:50,16:38:50,4513,5,,,,1478.69,0
17471090,16:39:33,16:39:33,4514,6,,,,1674.25,0
17471090,16:40:06,16:40:06,4515,7,,,,1780.86,0
17471090,16:41:23,16:41:23,4516,8,,,,2098.89,0
17471090,16:42:13,16:42:13,4517,9,,,,2255.5,0
17471090,16:42:50,16:42:50,4518,10,,,,2380.49,0
17471090,16:45:00,16:45:00,10246,11,,1,,2858.3,
17874090,07:33:00,07:33:00,9946,1,,,1,0,
17874090,07:34:40,07:34:40,10173,2,,,,526.98,0
17874090,07:36:17,07:36:17,10023,3,,,,1030.44,0
17874090,07:37:04,07:37:04,10024,4,,,,1262.42,0
17874090,07:37:51,07:37:51,4513,5,,,,1478.69,0
17874090,07:38:27,07:38:27,4514,6,,,,1674.25,0
17874090,07:38:55,07:38:55,4515,7,,,,1780.86,0
17874090,07:39:59,07:39:59,4516,8,,,,2098.89,0
17874090,07:40:41,07:40:41,4517,9,,,,2255.5,0
17874090,07:41:11,07:41:11,4518,10,,,,2380.49,0
17874090,07:43:00,07:43:00,10246,11,,1,,2858.3,
18364090,20:33:00,20:33:00,9946,1,,,1,0,
18364090,20:34:40,20:34:40,10173,2,,,,526.98,0
18364090,20:36:17,20:36:17,10023,3,,,,1030.44,0
18364090,20:37:04,20:37:04,10024,4,,,,1262.42,0
18364090,20:37:51,20:37:51,4513,5,,,,1478.69,0
18364090,20:38:27,20:38:27,4514,6,,,,1674.25,0
18364090,20:38:55,20:38:55,4515,7,,,,1780.86,0
18364090,20:39:59,20:39:59,4516,8,,,,2098.89,0
18364090,20:40:41,20:40:41,4517,9,,,,2255.5,0
18364090,20:41:11,20:41:11,4518,10,,,,2380.49,0
18364090,20:43:00,20:43:00,10246,11,,1,,2858.3,
18851010,08:45:00,08:45:00,9946,1,,,1,0,
18851010,08:46:40,08:46:40,10173,2,,,,526.98,0
18851010,08:48:17,08:48:17,10023,3,,,,1030.44,0
18851010,08:49:04,08:49:04,10024,4,,,,1262.42,0
18851010,08:49:51,08:49:51,4513,5,,,,1478.69,0
18851010,08:50:27,08:50:27,4514,6,,,,1674.25,0
18851010,08:50:55,08:50:55,4515,7,,,,1780.86,0
18851010,08:51:59,08:51:59,4516,8,,,,2098.89,0
18851010,08:52:41,08:52:41,4517,9,,,,2255.5,0
18851010,08:53:11,08:53:11,4518,10,,,,2380.49,0
18851010,08:55:00,08:55:00,10246,11,,1,,2858.3,
18851120,08:45:00,08:45:00,9946,1,,,1,0,
18851120,08:46:40,08:46:40,10173,2,,,,526.98,0
18851120,08:48:17,08:48:17,10023,3,,,,1030.44,0
18851120,08:49:04,08:49:04,10024,4,,,,1262.42,0
18851120,08:49:51,08:49:51,4513,5,,,,1478.69,0
18851120,08:50:27,08:50:27,4514,6,,,,1674.25,0
18851120,08:50:55,08:50:55,4515,7,,,,1780.86,0
18851120,08:51:59,08:51:59,4516,8,,,,2098.89,0
18851120,08:52:41,08:52:41,4517,9,,,,2255.5,0
18851120,08:53:11,08:53:11,4518,10,,,,2380.49,0
18851120,08:55:00,08:55:00,10246,11,,1,,2858.3,
18924070,14:33:00,14:33:00,9946,1,,,1,0,
18924070,14:35:00,14:35:00,10173,2,,,,526.98,0
18924070,14:36:56,14:36:56,10023,3,,,,1030.44,0
18924070,14:37:53,14:37:53,10024,4,,,,1262.42,0
18924070,14:38:50,14:38:50,4513,5,,,,1478.69,0
18924070,14:39:33,14:39:33,4514,6,,,,1674.25,0
18924070,14:40:06,14:40:06,4515,7,,,,1780.86,0
18924070,14:41:23,14:41:23,4516,8,,,,2098.89,0
18924070,14:42:13,14:42:13,4517,9,,,,2255.5,0
18924070,14:42:50,14:42:50,4518,10,,,,2380.49,0
18924070,14:45:00,14:45:00,10246,11,,1,,2858.3,
18973090,21:33:00,21:33:00,9946,1,,,1,0,
18973090,21:34:40,21:34:40,10173,2,,,,526.98,0
18973090,21:36:17,21:36:17,10023,3,,,,1030.44,0
18973090,21:37:04,21:37:04,10024,4,,,,1262.42,0
18973090,21:37:51,21:37:51,4513,5,,,,1478.69,0
18973090,21:38:27,21:38:27,4514,6,,,,1674.25,0
18973090,21:38:55,21:38:55,4515,7,,,,1780.86,0
18973090,21:39:59,21:39:59,4516,8,,,,2098.89,0
18973090,21:40:41,21:40:41,4517,9,,,,2255.5,0
18973090,21:41:11,21:41:11,4518,10,,,,2380.49,0
18973090,21:43:00,21:43:00,10246,11,,1,,2858.3,
19364070,24:03:00,24:03:00,9946,1,,,1,0,
19364070,24:04:40,24:04:40,10173,2,,,,526.98,0
19364070,24:06:17,24:06:17,10023,3,,,,1030.44,0
19364070,24:07:04,24:07:04,10024,4,,,,1262.42,0
19364070,24:07:51,24:07:51,4513,5,,,,1478.69,0
19364070,24:08:27,24:08:27,4514,6,,,,1674.25,0
19364070,24:08:55,24:08:55,4515,7,,,,1780.86,0
19364070,24:09:59,24:09:59,4516,8,,,,2098.89,0
19364070,24:10:41,24:10:41,4517,9,,,,2255.5,0
19364070,24:11:11,24:11:11,4518,10,,,,2380.49,0
19364070,24:13:00,24:13:00,10246,11,,1,,2858.3,
19442090,24:03:00,24:03:00,9946,1,,,1,0,
19442090,24:04:40,24:04:40,10173,2,,,,526.98,0
19442090,24:06:17,24:06:17,10023,3,,,,1030.44,0
19442090,24:07:04,24:07:04,10024,4,,,,1262.42,0
19442090,24:07:51,24:07:51,4513,5,,,,1478.69,0
19442090,24:08:27,24:08:27,4514,6,,,,1674.25,0
19442090,24:08:55,24:08:55,4515,7,,,,1780.86,0
19442090,24:09:59,24:09:59,4516,8,,,,2098.89,0
19442090,24:10:41,24:10:41,4517,9,,,,2255.5,0
19442090,24:11:11,24:11:11,4518,10,,,,2380.49,0
19442090,24:13:00,24:13:00,10246,11,,1,,2858.3,
19447080,18:45:00,18:45:00,9946,1,,,1,0,
19447080,18:46:50,18:46:50,10173,2,,,,526.98,0
19447080,18:48:36,18:48:36,10023,3,,,,1030.44,0
19447080,18:49:28,18:49:28,10024,4,,,,1262.42,0
19447080,18:50:20,18:50:20,4513,5,,,,1478.69,0
19447080,18:51:00,18:51:00,4514,6,,,,1674.25,0
19447080,18:51:31,18:51:31,4515,7,,,,1780.86,0
19447080,18:52:41,18:52:41,4516,8,,,,2098.89,0
19447080,18:53:27,18:53:27,4517,9,,,,2255.5,0
19447080,18:54:00,18:54:00,4518,10,,,,2380.49,0
19447080,18:56:00,18:56:00,10246,11,,1,,2858.3,
19447100,18:45:00,18:45:00,9946,1,,,1,0,
19447100,18:46:50,18:46:50,10173,2,,,,526.98,0
19447100,18:48:36,18:48:36,10023,3,,,,1030.44,0
19447100,18:49:28,18:49:28,10024,4,,,,1262.42,0
19447100,18:50:20,18:50:20,4513,5,,,,1478.69,0
19447100,18:51:00,18:51:00,4514,6,,,,1674.25,0
19447100,18:51:31,18:51:31,4515,7,,,,1780.86,0
19447100,18:52:41,18:52:41,4516,8,,,,2098.89,0
19447100,18:53:27,18:53:27,4517,9,,,,2255.5,0
19447100,18:54:00,18:54:00,4518,10,,,,2380.49,0
19447100,18:56:00,18:56:00,10246,11,,1,,2858.3,
19447110,18:45:00,18:45:00,9946,1,,,1,0,
19447110,18:46:50,18:46:50,10173,2,,,,526.98,0
19447110,18:48:36,18:48:36,10023,3,,,,1030.44,0
19447110,18:49:28,18:49:28,10024,4,,,,1262.42,0
19447110,18:50:20,18:50:20,4513,5,,,,1478.69,0
19447110,18:51:00,18:51:00,4514,6,,,,1674.25,0
19447110,18:51:31,18:51:31,4515,7,,,,1780.86,0
19447110,18:52:41,18:52:41,4516,8,,,,2098.89,0
19447110,18:53:27,18:53:27,4517,9,,,,2255.5,0
19447110,18:54:00,18:54:00,4518,10,,,,2380.49,0
19447110,18:56:00,18:56:00,10246,11,,1,,2858.3,
19686020,24:04:00,24:04:00,9946,1,,,1,0,
19686020,24:05:00,24:05:00,10173,2,,,,526.98,0
19686020,24:05:58,24:05:58,10023,3,,,,1030.44,0
19686020,24:06:26,24:06:26,10024,4,,,,1262.42,0
19686020,24:06:55,24:06:55,4513,5,,,,1478.69,0
19686020,24:07:16,24:07:16,4514,6,,,,1674.25,0
19686020,24:07:33,24:07:33,4515,7,,,,1780.86,0
19686020,24:08:11,24:08:11,4516,8,,,,2098.89,0
19686020,24:08:36,24:08:36,4517,9,,,,2255.5,0
19686020,24:08:55,24:08:55,4518,10,,,,2380.49,0
19686020,24:10:00,24:10:00,10246,11,,1,,2858.3,
19686030,24:04:00,24:04:00,9946,1,,,1,0,
19686030,24:05:00,24:05:00,10173,2,,,,526.98,0
19686030,24:05:58,24:05:58,10023,3,,,,1030.44,0
19686030,24:06:26,24:06:26,10024,4,,,,1262.42,0
19686030,24:06:55,24:06:55,4513,5,,,,1478.69,0
19686030,24:07:16,24:07:16,4514,6,,,,1674.25,0
19686030,24:07:33,24:07:33,4515,7,,,,1780.86,0
19686030,24:08:11,24:08:11,4516,8,,,,2098.89,0
19686030,24:08:36,24:08:36,4517,9,,,,2255.5,0
19686030,24:08:55,24:08:55,4518,10,,,,2380.49,0
19686030,24:10:00,24:10:00,10246,11,,1,,2858.3,
19686040,24:04:00,24:04:00,9946,1,,,1,0,
19686040,24:05:00,24:05:00,10173,2,,,,526.98,0
19686040,24:05:58,24:05:58,10023,3,,,,1030.44,0
19686040,24:06:26,24:06:26,10024,4,,,,1262.42,0
19686040,24:06:55,24:06:55,4513,5,,,,1478.69,0
19686040,24:07:16,24:07:16,4514,6,,,,1674.25,0
19686040,24:07:33,24:07:33,4515,7,,,,1780.86,0
19686040,24:08:11,24:08:11,4516,8,,,,2098.89,0
19686040,24:08:36,24:08:36,4517,9,,,,2255.5,0
19686040,24:08:55,24:08:55,4518,10,,,,2380.49,0
19686040,24:10:00,24:10:00,10246,11,,1,,2858.3,
19686050,24:04:00,24:04:00,9946,1,,,1,0,
19686050,24:05:00,24:05:00,10173,2,,,,526.98,0
19686050,24:05:58,24:05:58,10023,3,,,,1030.44,0
19686050,24:06:26,24:06:26,10024,4,,,,1262.42,0
19686050,24:06:55,24:06:55,4513,5,,,,1478.69,0
19686050,24:07:16,24:07:16,4514,6,,,,1674.25,0
19686050,24:07:33,24:07:33,4515,7,,,,1780.86,0
19686050,24:08:11,24:08:11,4516,8,,,,2098.89,0
19686050,24:08:36,24:08:36,4517,9,,,,2255.5,0
19686050,24:08:55,24:08:55,4518,10,,,,2380.49,0
19686050,24:10:00,24:10:00,10246,11,,1,,2858.3,
19686060,24:04:00,24:04:00,9946,1,,,1,0,
19686060,24:05:00,24:05:00,10173,2,,,,526.98,0
19686060,24:05:58,24:05:58,10023,3,,,,1030.44,0
19686060,24:06:26,24:06:26,10024,4,,,,1262.42,0
19686060,24:06:55,24:06:55,4513,5,,,,1478.69,0
19686060,24:07:16,24:07:16,4514,6,,,,1674.25,0
19686060,24:07:33,24:07:33,4515,7,,,,1780.86,0
19686060,24:08:11,24:08:11,4516,8,,,,2098.89,0
19686060,24:08:36,24:08:36,4517,9,,,,2255.5,0
19686060,24:08:55,24:08:55,4518,10,,,,2380.49,0
19686060,24:10:00,24:10:00,10246,11,,1,,2858.3,
20944020,23:04:00,23:04:00,9946,1,,,1,0,
20944020,23:05:00,23:05:00,10173,2,,,,526.98,0
20944020,23:05:58,23:05:58,10023,3,,,,1030.44,0
20944020,23:06:26,23:06:26,10024,4,,,,1262.42,0
20944020,23:06:55,23:06:55,4513,5,,,,1478.69,0
20944020,23:07:16,23:07:16,4514,6,,,,1674.25,0
20944020,23:07:33,23:07:33,4515,7,,,,1780.86,0
20944020,23:08:11,23:08:11,4516,8,,,,2098.89,0
20944020,23:08:36,23:08:36,4517,9,,,,2255.5,0
20944020,23:08:55,23:08:55,4518,10,,,,2380.49,0
20944020,23:10:00,23:10:00,10246,11,,1,,2858.3,
20944030,23:04:00,23:04:00,9946,1,,,1,0,
20944030,23:05:00,23:05:00,10173,2,,,,526.98,0
20944030,23:05:58,23:05:58,10023,3,,,,1030.44,0
20944030,23:06:26,23:06:26,10024,4,,,,1262.42,0
20944030,23:06:55,23:06:55,4513,5,,,,1478.69,0
20944030,23:07:16,23:07:16,4514,6,,,,1674.25,0
20944030,23:07:33,23:07:33,4515,7,,,,1780.86,0
20944030,23:08:11,23:08:11,4516,8,,,,2098.89,0
20944030,23:08:36,23:08:36,4517,9,,,,2255.5,0
20944030,23:08:55,23:08:55,4518,10,,,,2380.49,0
20944030,23:10:00,23:10:00,10246,11,,1,,2858.3,
20944040,23:04:00,23:04:00,9946,1,,,1,0,
20944040,23:05:00,23:05:00,10173,2,,,,526.98,0
20944040,23:05:58,23:05:58,10023,3,,,,1030.44,0
20944040,23:06:26,23:06:26,10024,4,,,,1262.42,0
20944040,23:06:55,23:06:55,4513,5,,,,1478.69,0
20944040,23:07:16,23:07:16,4514,6,,,,1674.25,0
20944040,23:07:33,23:07:33,4515,7,,,,1780.86,0
20944040,23:08:11,23:08:11,4516,8,,,,2098.89,0
20944040,23:08:36,23:08:36,4517,9,,,,2255.5,0
20944040,23:08:55,23:08:55,4518,10,,,,2380.49,0
20944040,23:10:00,23:10:00,10246,11,,1,,2858.3,
20944050,23:04:00,23:04:00,9946,1,,,1,0,
20944050,23:05:00,23:05:00,10173,2,,,,526.98,0
20944050,23:05:58,23:05:58,10023,3,,,,1030.44,0
20944050,23:06:26,23:06:26,10024,4,,,,1262.42,0
20944050,23:06:55,23:06:55,4513,5,,,,1478.69,0
20944050,23:07:16,23:07:16,4514,6,,,,1674.25,0
20944050,23:07:33,23:07:33,4515,7,,,,1780.86,0
20944050,23:08:11,23:08:11,4516,8,,,,2098.89,0
20944050,23:08:36,23:08:36,4517,9,,,,2255.5,0
20944050,23:08:55,23:08:55,4518,10,,,,2380.49,0
20944050,23:10:00,23:10:00,10246,11,,1,,2858.3,
20944060,23:04:00,23:04:00,9946,1,,,1,0,
20944060,23:05:00,23:05:00,10173,2,,,,526.98,0
20944060,23:05:58,23:05:58,10023,3,,,,1030.44,0
20944060,23:06:26,23:06:26,10024,4,,,,1262.42,0
20944060,23:06:55,23:06:55,4513,5,,,,1478.69,0
20944060,23:07:16,23:07:16,4514,6,,,,1674.25,0
20944060,23:07:33,23:07:33,4515,7,,,,1780.86,0
20944060,23:08:11,23:08:11,4516,8,,,,2098.89,0
20944060,23:08:36,23:08:36,4517,9,,,,2255.5,0
20944060,23:08:55,23:08:55,4518,10,,,,2380.49,0
20944060,23:10:00,23:10:00,10246,11,,1,,2858.3,
21059090,13:33:00,13:33:00,9946,1,,,1,0,
21059090,13:35:00,13:35:00,10173,2,,,,526.98,0
21059090,13:36:56,13:36:56,10023,3,,,,1030.44,0
21059090,13:37:53,13:37:53,10024,4,,,,1262.42,0
21059090,13:38:50,13:38:50,4513,5,,,,1478.69,0
21059090,13:39:33,13:39:33,4514,6,,,,1674.25,0
21059090,13:40:06,13:40:06,4515,7,,,,1780.86,0
21059090,13:41:23,13:41:23,4516,8,,,,2098.89,0
21059090,13:42:13,13:42:13,4517,9,,,,2255.5,0
21059090,13:42:50,13:42:50,4518,10,,,,2380.49,0
21059090,13:45:00,13:45:00,10246,11,,1,,2858.3,
21288090,08:33:00,08:33:00,9946,1,,,1,0,
21288090,08:34:40,08:34:40,10173,2,,,,526.98,0
21288090,08:36:17,08:36:17,10023,3,,,,1030.44,0
21288090,08:37:04,08:37:04,10024,4,,,,1262.42,0
21288090,08:37:51,08:37:51,4513,5,,,,1478.69,0
21288090,08:38:27,08:38:27,4514,6,,,,1674.25,0
21288090,08:38:55,08:38:55,4515,7,,,,1780.86,0
21288090,08:39:59,08:39:59,4516,8,,,,2098.89,0
21288090,08:40:41,08:40:41,4517,9,,,,2255.5,0
21288090,08:41:11,08:41:11,4518,10,,,,2380.49,0
21288090,08:43:00,08:43:00,10246,11,,1,,2858.3,
21516010,18:45:00,18:45:00,9946,1,,,1,0,
21516010,18:46:50,18:46:50,10173,2,,,,526.98,0
21516010,18:48:36,18:48:36,10023,3,,,,1030.44,0
21516010,18:49:28,18:49:28,10024,4,,,,1262.42,0
21516010,18:50:20,18:50:20,4513,5,,,,1478.69,0
21516010,18:51:00,18:51:00,4514,6,,,,1674.25,0
21516010,18:51:31,18:51:31,4515,7,,,,1780.86,0
21516010,18:52:41,18:52:41,4516,8,,,,2098.89,0
21516010,18:53:27,18:53:27,4517,9,,,,2255.5,0
21516010,18:54:00,18:54:00,4518,10,,,,2380.49,0
21516010,18:56:00,18:56:00,10246,11,,1,,2858.3,
21516120,18:45:00,18:45:00,9946,1,,,1,0,
21516120,18:46:50,18:46:50,10173,2,,,,526.98,0
21516120,18:48:36,18:48:36,10023,3,,,,1030.44,0
21516120,18:49:28,18:49:28,10024,4,,,,1262.42,0
21516120,18:50:20,18:50:20,4513,5,,,,1478.69,0
21516120,18:51:00,18:51:00,4514,6,,,,1674.25,0
21516120,18:51:31,18:51:31,4515,7,,,,1780.86,0
21516120,18:52:41,18:52:41,4516,8,,,,2098.89,0
21516120,18:53:27,18:53:27,4517,9,,,,2255.5,0
21516120,18:54:00,18:54:00,4518,10,,,,2380.49,0
21516120,18:56:00,18:56:00,10246,11,,1,,2858.3,
21584010,10:45:00,10:45:00,9946,1,,,1,0,
21584010,10:46:50,10:46:50,10173,2,,,,526.98,0
21584010,10:48:36,10:48:36,10023,3,,,,1030.44,0
21584010,10:49:28,10:49:28,10024,4,,,,1262.42,0
21584010,10:50:20,10:50:20,4513,5,,,,1478.69,0
21584010,10:51:00,10:51:00,4514,6,,,,1674.25,0
21584010,10:51:31,10:51:31,4515,7,,,,1780.86,0
21584010,10:52:41,10:52:41,4516,8,,,,2098.89,0
21584010,10:53:27,10:53:27,4517,9,,,,2255.5,0
21584010,10:54:00,10:54:00,4518,10,,,,2380.49,0
21584010,10:56:00,10:56:00,10246,11,,1,,2858.3,
21584120,10:45:00,10:45:00,9946,1,,,1,0,
21584120,10:46:50,10:46:50,10173,2,,,,526.98,0
21584120,10:48:36,10:48:36,10023,3,,,,1030.44,0
21584120,10:49:28,10:49:28,10024,4,,,,1262.42,0
21584120,10:50:20,10:50:20,4513,5,,,,1478.69,0
21584120,10:51:00,10:51:00,4514,6,,,,1674.25,0
21584120,10:51:31,10:51:31,4515,7,,,,1780.86,0
21584120,10:52:41,10:52:41,4516,8,,,,2098.89,0
21584120,10:53:27,10:53:27,4517,9,,,,2255.5,0
21584120,10:54:00,10:54:00,4518,10,,,,2380.49,0
21584120,10:56:00,10:56:00,10246,11,,1,,2858.3,
21611080,22:59:00,22:59:00,9946,1,,,1,0,
21611080,23:00:40,23:00:40,10173,2,,,,526.98,0
21611080,23:02:17,23:02:17,10023,3,,,,1030.44,0
21611080,23:03:04,23:03:04,10024,4,,,,1262.42,0
21611080,23:03:51,23:03:51,4513,5,,,,1478.69,0
21611080,23:04:27,23:04:27,4514,6,,,,1674.25,0
21611080,23:04:55,23:04:55,4515,7,,,,1780.86,0
21611080,23:05:59,23:05:59,4516,8,,,,2098.89,0
21611080,23:06:41,23:06:41,4517,9,,,,2255.5,0
21611080,23:07:11,23:07:11,4518,10,,,,2380.49,0
21611080,23:09:00,23:09:00,10246,11,,1,,2858.3,
21611100,22:59:00,22:59:00,9946,1,,,1,0,
21611100,23:00:40,23:00:40,10173,2,,,,526.98,0
21611100,23:02:17,23:02:17,10023,3,,,,1030.44,0
21611100,23:03:04,23:03:04,10024,4,,,,1262.42,0
21611100,23:03:51,23:03:51,4513,5,,,,1478.69,0
21611100,23:04:27,23:04:27,4514,6,,,,1674.25,0
21611100,23:04:55,23:04:55,4515,7,,,,1780.86,0
21611100,23:05:59,23:05:59,4516,8,,,,2098.89,0
21611100,23:06:41,23:06:41,4517,9,,,,2255.5,0
21611100,23:07:11,23:07:11,4518,10,,,,2380.49,0
21611100,23:09:00,23:09:00,10246,11,,1,,2858.3,
21611110,22:59:00,22:59:00,9946,1,,,1,0,
21611110,23:00:40,23:00:40,10173,2,,,,526.98,0
21611110,23:02:17,23:02:17,10023,3,,,,1030.44,0
21611110,23:03:04,23:03:04,10024,4,,,,1262.42,0
21611110,23:03:51,23:03:51,4513,5,,,,1478.69,0
21611110,23:04:27,23:04:27,4514,6,,,,1674.25,0
21611110,23:04:55,23:04:55,4515,7,,,,1780.86,0
21611110,23:05:59,23:05:59,4516,8,,,,2098.89,0
21611110,23:06:41,23:06:41,4517,9,,,,2255.5,0
21611110,23:07:11,23:07:11,4518,10,,,,2380.49,0
21611110,23:09:00,23:09:00,10246,11,,1,,2858.3,
21874090,17:33:00,17:33:00,9946,1,,,1,0,
21874090,17:35:00,17:35:00,10173,2,,,,526.98,0
21874090,17:36:56,17:36:56,10023,3,,,,1030.44,0
21874090,17:37:53,17:37:53,10024,4,,,,1262.42,0
21874090,17:38:50,17:38:50,4513,5,,,,1478.69,0
21874090,17:39:33,17:39:33,4514,6,,,,1674.25,0
21874090,17:40:06,17:40:06,4515,7,,,,1780.86,0
21874090,17:41:23,17:41:23,4516,8,,,,2098.89,0
21874090,17:42:13,17:42:13,4517,9,,,,2255.5,0
21874090,17:42:50,17:42:50,4518,10,,,,2380.49,0
21874090,17:45:00,17:45:00,10246,11,,1,,2858.3,
22017020,10:29:00,10:29:00,9946,1,,,1,0,
22017020,10:30:30,10:30:30,10173,2,,,,526.98,0
22017020,10:31:57,10:31:57,10023,3,,,,1030.44,0
22017020,10:32:40,10:32:40,10024,4,,,,1262.42,0
22017020,10:33:22,10:33:22,4513,5,,,,1478.69,0
22017020,10:33:55,10:33:55,4514,6,,,,1674.25,0
22017020,10:34:20,10:34:20,4515,7,,,,1780.86,0
22017020,10:35:17,10:35:17,4516,8,,,,2098.89,0
22017020,10:35:55,10:35:55,4517,9,,,,2255.5,0
22017020,10:36:22,10:36:22,4518,10,,,,2380.49,0
22017020,10:38:00,10:38:00,10246,11,,1,,2858.3,
22017030,10:29:00,10:29:00,9946,1,,,1,0,
22017030,10:30:30,10:30:30,10173,2,,,,526.98,0
22017030,10:31:57,10:31:57,10023,3,,,,1030.44,0
22017030,10:32:40,10:32:40,10024,4,,,,1262.42,0
22017030,10:33:22,10:33:22,4513,5,,,,1478.69,0
22017030,10:33:55,10:33:55,4514,6,,,,1674.25,0
22017030,10:34:20,10:34:20,4515,7,,,,1780.86,0
22017030,10:35:17,10:35:17,4516,8,,,,2098.89,0
22017030,10:35:55,10:35:55,4517,9,,,,2255.5,0
22017030,10:36:22,10:36:22,4518,10,,,,2380.49,0
22017030,10:38:00,10:38:00,10246,11,,1,,2858.3,
22017040,10:29:00,10:29:00,9946,1,,,1,0,
22017040,10:30:30,10:30:30,10173,2,,,,526.98,0
22017040,10:31:57,10:31:57,10023,3,,,,1030.44,0
22017040,10:32:40,10:32:40,10024,4,,,,1262.42,0
22017040,10:33:22,10:33:22,4513,5,,,,1478.69,0
22017040,10:33:55,10:33:55,4514,6,,,,1674.25,0
22017040,10:34:20,10:34:20,4515,7,,,,1780.86,0
22017040,10:35:17,10:35:17,4516,8,,,,2098.89,0
22017040,10:35:55,10:35:55,4517,9,,,,2255.5,0
22017040,10:36:22,10:36:22,4518,10,,,,2380.49,0
22017040,10:38:00,10:38:00,10246,11,,1,,2858.3,
22017050,10:29:00,10:29:00,9946,1,,,1,0,
22017050,10:30:30,10:30:30,10173,2,,,,526.98,0
22017050,10:31:57,10:31:57,10023,3,,,,1030.44,0
22017050,10:32:40,10:32:40,10024,4,,,,1262.42,0
22017050,10:33:22,10:33:22,4513,5,,,,1478.69,0
22017050,10:33:55,10:33:55,4514,6,,,,1674.25,0
22017050,10:34:20,10:34:20,4515,7,,,,1780.86,0
22017050,10:35:17,10:35:17,4516,8,,,,2098.89,0
22017050,10:35:55,10:35:55,4517,9,,,,2255.5,0
22017050,10:36:22,10:36:22,4518,10,,,,2380.49,0
22017050,10:38:00,10:38:00,10246,11,,1,,2858.3,
22017060,10:29:00,10:29:00,9946,1,,,1,0,
22017060,10:30:30,10:30:30,10173,2,,,,526.98,0
22017060,10:31:57,10:31:57,10023,3,,,,1030.44,0
22017060,10:32:40,10:32:40,10024,4,,,,1262.42,0
22017060,10:33:22,10:33:22,4513,5,,,,1478.69,0
22017060,10:33:55,10:33:55,4514,6,,,,1674.25,0
22017060,10:34:20,10:34:20,4515,7,,,,1780.86,0
22017060,10:35:17,10:35:17,4516,8,,,,2098.89,0
22017060,10:35:55,10:35:55,4517,9,,,,2255.5,0
22017060,10:36:22,10:36:22,4518,10,,,,2380.49,0
22017060,10:38:00,10:38:00,10246,11,,1,,2858.3,
22052070,11:33:00,11:33:00,9946,1,,,1,0,
22052070,11:34:50,11:34:50,10173,2,,,,526.98,0
22052070,11:36:36,11:36:36,10023,3,,,,1030.44,0
22052070,11:37:28,11:37:28,10024,4,,,,1262.42,0
22052070,11:38:20,11:38:20,4513,5,,,,1478.69,0
22052070,11:39:00,11:39:00,4514,6,,,,1674.25,0
22052070,11:39:31,11:39:31,4515,7,,,,1780.86,0
22052070,11:40:41,11:40:41,4516,8,,,,2098.89,0
22052070,11:41:27,11:41:27,4517,9,,,,2255.5,0
22052070,11:42:00,11:42:00,4518,10,,,,2380.49,0
22052070,11:44:00,11:44:00,10246,11,,1,,2858.3,
22392020,22:34:00,22:34:00,9946,1,,,1,0,
22392020,22:35:00,22:35:00,10173,2,,,,526.98,0
22392020,22:35:58,22:35:58,10023,3,,,,1030.44,0
22392020,22:36:26,22:36:26,10024,4,,,,1262.42,0
22392020,22:36:55,22:36:55,4513,5,,,,1478.69,0
22392020,22:37:16,22:37:16,4514,6,,,,1674.25,0
22392020,22:37:33,22:37:33,4515,7,,,,1780.86,0
22392020,22:38:11,22:38:11,4516,8,,,,2098.89,0
22392020,22:38:36,22:38:36,4517,9,,,,2255.5,0
22392020,22:38:55,22:38:55,4518,10,,,,2380.49,0
22392020,22:40:00,22:40:00,10246,11,,1,,2858.3,
22392030,22:34:00,22:34:00,9946,1,,,1,0,
22392030,22:35:00,22:35:00,10173,2,,,,526.98,0
22392030,22:35:58,22:35:58,10023,3,,,,1030.44,0
22392030,22:36:26,22:36:26,10024,4,,,,1262.42,0
22392030,22:36:55,22:36:55,4513,5,,,,1478.69,0
22392030,22:37:16,22:37:16,4514,6,,,,1674.25,0
22392030,22:37:33,22:37:33,4515,7,,,,1780.86,0
22392030,22:38:11,22:38:11,4516,8,,,,2098.89,0
22392030,22:38:36,22:38:36,4517,9,,,,2255.5,0
22392030,22:38:55,22:38:55,4518,10,,,,2380.49,0
22392030,22:40:00,22:40:00,10246,11,,1,,2858.3,
22392040,22:34:00,22:34:00,9946,1,,,1,0,
22392040,22:35:00,22:35:00,10173,2,,,,526.98,0
22392040,22:35:58,22:35:58,10023,3,,,,1030.44,0
22392040,22:36:26,22:36:26,10024,4,,,,1262.42,0
22392040,22:36:55,22:36:55,4513,5,,,,1478.69,0
22392040,22:37:16,22:37:16,4514,6,,,,1674.25,0
22392040,22:37:33,22:37:33,4515,7,,,,1780.86,0
22392040,22:38:11,22:38:11,4516,8,,,,2098.89,0
22392040,22:38:36,22:38:36,4517,9,,,,2255.5,0
22392040,22:38:55,22:38:55,4518,10,,,,2380.49,0
22392040,22:40:00,22:40:00,10246,11,,1,,2858.3,
22392050,22:34:00,22:34:00,9946,1,,,1,0,
22392050,22:35:00,22:35:00,10173,2,,,,526.98,0
22392050,22:35:58,22:35:58,10023,3,,,,1030.44,0
22392050,22:36:26,22:36:26,10024,4,,,,1262.42,0
22392050,22:36:55,22:36:55,4513,5,,,,1478.69,0
22392050,22:37:16,22:37:16,4514,6,,,,1674.25,0
22392050,22:37:33,22:37:33,4515,7,,,,1780.86,0
22392050,22:38:11,22:38:11,4516,8,,,,2098.89,0
22392050,22:38:36,22:38:36,4517,9,,,,2255.5,0
22392050,22:38:55,22:38:55,4518,10,,,,2380.49,0
22392050,22:40:00,22:40:00,10246,11,,1,,2858.3,
22392060,22:34:00,22:34:00,9946,1,,,1,0,
22392060,22:35:00,22:35:00,10173,2,,,,526.98,0
22392060,22:35:58,22:35:58,10023,3,,,,1030.44,0
22392060,22:36:26,22:36:26,10024,4,,,,1262.42,0
22392060,22:36:55,22:36:55,4513,5,,,,1478.69,0
22392060,22:37:16,22:37:16,4514,6,,,,1674.25,0
22392060,22:37:33,22:37:33,4515,7,,,,1780.86,0
22392060,22:38:11,22:38:11,4516,8,,,,2098.89,0
22392060,22:38:36,22:38:36,4517,9,,,,2255.5,0
22392060,22:38:55,22:38:55,4518,10,,,,2380.49,0
22392060,22:40:00,22:40:00,10246,11,,1,,2858.3,
22564010,11:45:00,11:45:00,9946,1,,,1,0,
22564010,11:46:50,11:46:50,10173,2,,,,526.98,0
22564010,11:48:36,11:48:36,10023,3,,,,1030.44,0
22564010,11:49:28,11:49:28,10024,4,,,,1262.42,0
22564010,11:50:20,11:50:20,4513,5,,,,1478.69,0
22564010,11:51:00,11:51:00,4514,6,,,,1674.25,0
22564010,11:51:31,11:51:31,4515,7,,,,1780.86,0
22564010,11:52:41,11:52:41,4516,8,,,,2098.89,0
22564010,11:53:27,11:53:27,4517,9,,,,2255.5,0
22564010,11:54:00,11:54:00,4518,10,,,,2380.49,0
22564010,11:56:00,11:56:00,10246,11,,1,,2858.3,
22564120,11:45:00,11:45:00,9946,1,,,1,0,
22564120,11:46:50,11:46:50,10173,2,,,,526.98,0
22564120,11:48:36,11:48:36,10023,3,,,,1030.44,0
22564120,11:49:28,11:49:28,10024,4,,,,1262.42,0
22564120,11:50:20,11:50:20,4513,5,,,,1478.69,0
22564120,11:51:00,11:51:00,4514,6,,,,1674.25,0
22564120,11:51:31,11:51:31,4515,7,,,,1780.86,0
22564120,11:52:41,11:52:41,4516,8,,,,2098.89,0
22564120,11:53:27,11:53:27,4517,9,,,,2255.5,0
22564120,11:54:00,11:54:00,4518,10,,,,2380.49,0
22564120,11:56:00,11:56:00,10246,11,,1,,2858.3,
22624010,22:59:00,22:59:00,9946,1,,,1,0,
22624010,23:00:40,23:00:40,10173,2,,,,526.98,0
22624010,23:02:17,23:02:17,10023,3,,,,1030.44,0
22624010,23:03:04,23:03:04,10024,4,,,,1262.42,0
22624010,23:03:51,23:03:51,4513,5,,,,1478.69,0
22624010,23:04:27,23:04:27,4514,6,,,,1674.25,0
22624010,23:04:55,23:04:55,4515,7,,,,1780.86,0
22624010,23:05:59,23:05:59,4516,8,,,,2098.89,0
22624010,23:06:41,23:06:41,4517,9,,,,2255.5,0
22624010,23:07:11,23:07:11,4518,10,,,,2380.49,0
22624010,23:09:00,23:09:00,10246,11,,1,,2858.3,
22624120,22:59:00,22:59:00,9946,1,,,1,0,
22624120,23:00:40,23:00:40,10173,2,,,,526.98,0
22624120,23:02:17,23:02:17,10023,3,,,,1030.44,0
22624120,23:03:04,23:03:04,10024,4,,,,1262.42,0
22624120,23:03:51,23:03:51,4513,5,,,,1478.69,0
22624120,23:04:27,23:04:27,4514,6,,,,1674.25,0
22624120,23:04:55,23:04:55,4515,7,,,,1780.86,0
22624120,23:05:59,23:05:59,4516,8,,,,2098.89,0
22624120,23:06:41,23:06:41,4517,9,,,,2255.5,0
22624120,23:07:11,23:07:11,4518,10,,,,2380.49,0
22624120,23:09:00,23:09:00,10246,11,,1,,2858.3,
23333020,19:04:00,19:04:00,9946,1,,,1,0,
23333020,19:05:10,19:05:10,10173,2,,,,526.98,0
23333020,19:06:18,19:06:18,10023,3,,,,1030.44,0
23333020,19:06:51,19:06:51,10024,4,,,,1262.42,0
23333020,19:07:24,19:07:24,4513,5,,,,1478.69,0
23333020,19:07:49,19:07:49,4514,6,,,,1674.25,0
23333020,19:08:08,19:08:08,4515,7,,,,1780.86,0
23333020,19:08:53,19:08:53,4516,8,,,,2098.89,0
23333020,19:09:22,19:09:22,4517,9,,,,2255.5,0
23333020,19:09:44,19:09:44,4518,10,,,,2380.49,0
23333020,19:11:00,19:11:00,10246,11,,1,,2858.3,
23333030,19:04:00,19:04:00,9946,1,,,1,0,
23333030,19:05:10,19:05:10,10173,2,,,,526.98,0
23333030,19:06:18,19:06:18,10023,3,,,,1030.44,0
23333030,19:06:51,19:06:51,10024,4,,,,1262.42,0
23333030,19:07:24,19:07:24,4513,5,,,,1478.69,0
23333030,19:07:49,19:07:49,4514,6,,,,1674.25,0
23333030,19:08:08,19:08:08,4515,7,,,,1780.86,0
23333030,19:08:53,19:08:53,4516,8,,,,2098.89,0
23333030,19:09:22,19:09:22,4517,9,,,,2255.5,0
23333030,19:09:44,19:09:44,4518,10,,,,2380.49,0
23333030,19:11:00,19:11:00,10246,11,,1,,2858.3,
23333040,19:04:00,19:04:00,9946,1,,,1,0,
23333040,19:05:10,19:05:10,10173,2,,,,526.98,0
23333040,19:06:18,19:06:18,10023,3,,,,1030.44,0
23333040,19:06:51,19:06:51,10024,4,,,,1262.42,0
23333040,19:07:24,19:07:24,4513,5,,,,1478.69,0
23333040,19:07:49,19:07:49,4514,6,,,,1674.25,0
23333040,19:08:08,19:08:08,4515,7,,,,1780.86,0
23333040,19:08:53,19:08:53,4516,8,,,,2098.89,0
23333040,19:09:22,19:09:22,4517,9,,,,2255.5,0
23333040,19:09:44,19:09:44,4518,10,,,,2380.49,0
23333040,19:11:00,19:11:00,10246,11,,1,,2858.3,
23333050,19:04:00,19:04:00,9946,1,,,1,0,
23333050,19:05:10,19:05:10,10173,2,,,,526.98,0
23333050,19:06:18,19:06:18,10023,3,,,,1030.44,0
23333050,19:06:51,19:06:51,10024,4,,,,1262.42,0
23333050,19:07:24,19:07:24,4513,5,,,,1478.69,0
23333050,19:07:49,19:07:49,4514,6,,,,1674.25,0
23333050,19:08:08,19:08:08,4515,7,,,,1780.86,0
23333050,19:08:53,19:08:53,4516,8,,,,2098.89,0
23333050,19:09:22,19:09:22,4517,9,,,,2255.5,0
23333050,19:09:44,19:09:44,4518,10,,,,2380.49,0
23333050,19:11:00,19:11:00,10246,11,,1,,2858.3,
23333060,19:04:00,19:04:00,9946,1,,,1,0,
23333060,19:05:10,19:05:10,10173,2,,,,526.98,0
23333060,19:06:18,19:06:18,10023,3,,,,1030.44,0
23333060,19:06:51,19:06:51,10024,4,,,,1262.42,0
23333060,19:07:24,19:07:24,4513,5,,,,1478.69,0
23333060,19:07:49,19:07:49,4514,6,,,,1674.25,0
23333060,19:08:08,19:08:08,4515,7,,,,1780.86,0
23333060,19:08:53,19:08:53,4516,8,,,,2098.89,0
23333060,19:09:22,19:09:22,4517,9,,,,2255.5,0
23333060,19:09:44,19:09:44,4518,10,,,,2380.49,0
23333060,19:11:00,19:11:00,10246,11,,1,,2858.3,
23433070,18:33:00,18:33:00,9946,1,,,1,0,
23433070,18:34:50,18:34:50,10173,2,,,,526.98,0
23433070,18:36:36,18:36:36,10023,3,,,,1030.44,0
23433070,18:37:28,18:37:28,10024,4,,,,1262.42,0
23433070,18:38:20,18:38:20,4513,5,,,,1478.69,0
23433070,18:39:00,18:39:00,4514,6,,,,1674.25,0
23433070,18:39:31,18:39:31,4515,7,,,,1780.86,0
23433070,18:40:41,18:40:41,4516,8,,,,2098.89,0
23433070,18:41:27,18:41:27,4517,9,,,,2255.5,0
23433070,18:42:00,18:42:00,4518,10,,,,2380.49,0
23433070,18:44:00,18:44:00,10246,11,,1,,2858.3,
23538020,22:04:00,22:04:00,9946,1,,,1,0,
23538020,22:05:00,22:05:00,10173,2,,,,526.98,0
23538020,22:05:58,22:05:58,10023,3,,,,1030.44,0
23538020,22:06:26,22:06:26,10024,4,,,,1262.42,0
23538020,22:06:55,22:06:55,4513,5,,,,1478.69,0
23538020,22:07:16,22:07:16,4514,6,,,,1674.25,0
23538020,22:07:33,22:07:33,4515,7,,,,1780.86,0
23538020,22:08:11,22:08:11,4516,8,,,,2098.89,0
23538020,22:08:36,22:08:36,4517,9,,,,2255.5,0
23538020,22:08:55,22:08:55,4518,10,,,,2380.49,0
23538020,22:10:00,22:10:00,10246,11,,1,,2858.3,
23538030,22:04:00,22:04:00,9946,1,,,1,0,
23538030,22:05:00,22:05:00,10173,2,,,,526.98,0
23538030,22:05:58,22:05:58,10023,3,,,,1030.44,0
23538030,22:06:26,22:06:26,10024,4,,,,1262.42,0
23538030,22:06:55,22:06:55,4513,5,,,,1478.69,0
23538030,22:07:16,22:07:16,4514,6,,,,1674.25,0
23538030,22:07:33,22:07:33,4515,7,,,,1780.86,0
23538030,22:08:11,22:08:11,4516,8,,,,2098.89,0
23538030,22:08:36,22:08:36,4517,9,,,,2255.5,0
23538030,22:08:55,22:08:55,4518,10,,,,2380.49,0
23538030,22:10:00,22:10:00,10246,11,,1,,2858.3,
23538040,22:04:00,22:04:00,9946,1,,,1,0,
23538040,22:05:00,22:05:00,10173,2,,,,526.98,0
23538040,22:05:58,22:05:58,10023,3,,,,1030.44,0
23538040,22:06:26,22:06:26,10024,4,,,,1262.42,0
23538040,22:06:55,22:06:55,4513,5,,,,1478.69,0
23538040,22:07:16,22:07:16,4514,6,,,,1674.25,0
23538040,22:07:33,22:07:33,4515,7,,,,1780.86,0
23538040,22:08:11,22:08:11,4516,8,,,,2098.89,0
23538040,22:08:36,22:08:36,4517,9,,,,2255.5,0
23538040,22:08:55,22:08:55,4518,10,,,,2380.49,0
23538040,22:10:00,22:10:00,10246,11,,1,,2858.3,
23538050,22:04:00,22:04:00,9946,1,,,1,0,
23538050,22:05:00,22:05:00,10173,2,,,,526.98,0
23538050,22:05:58,22:05:58,10023,3,,,,1030.44,0
23538050,22:06:26,22:06:26,10024,4,,,,1262.42,0
23538050,22:06:55,22:06:55,4513,5,,,,1478.69,0
23538050,22:07:16,22:07:16,4514,6,,,,1674.25,0
23538050,22:07:33,22:07:33,4515,7,,,,1780.86,0
23538050,22:08:11,22:08:11,4516,8,,,,2098.89,0
23538050,22:08:36,22:08:36,4517,9,,,,2255.5,0
23538050,22:08:55,22:08:55,4518,10,,,,2380.49,0
23538050,22:10:00,22:10:00,10246,11,,1,,2858.3,
23538060,22:04:00,22:04:00,9946,1,,,1,0,
23538060,22:05:00,22:05:00,10173,2,,,,526.98,0
23538060,22:05:58,22:05:58,10023,3,,,,1030.44,0
23538060,22:06:26,22:06:26,10024,4,,,,1262.42,0
23538060,22:06:55,22:06:55,4513,5,,,,1478.69,0
23538060,22:07:16,22:07:16,4514,6,,,,1674.25,0
23538060,22:07:33,22:07:33,4515,7,,,,1780.86,0
23538060,22:08:11,22:08:11,4516,8,,,,2098.89,0
23538060,22:08:36,22:08:36,4517,9,,,,2255.5,0
23538060,22:08:55,22:08:55,4518,10,,,,2380.49,0
23538060,22:10:00,22:10:00,10246,11,,1,,2858.3,
23880020,14:58:00,14:58:00,9946,1,,,1,0,
23880020,15:00:10,15:00:10,10173,2,,,,526.98,0
23880020,15:02:16,15:02:16,10023,3,,,,1030.44,0
23880020,15:03:17,15:03:17,10024,4,,,,1262.42,0
23880020,15:04:19,15:04:19,4513,5,,,,1478.69,0
23880020,15:05:06,15:05:06,4514,6,,,,1674.25,0
23880020,15:05:42,15:05:42,4515,7,,,,1780.86,0
23880020,15:07:05,15:07:05,4516,8,,,,2098.89,0
23880020,15:07:59,15:07:59,4517,9,,,,2255.5,0
23880020,15:08:39,15:08:39,4518,10,,,,2380.49,0
23880020,15:11:00,15:11:00,10246,11,,1,,2858.3,
23880030,14:58:00,14:58:00,9946,1,,,1,0,
23880030,15:00:10,15:00:10,10173,2,,,,526.98,0
23880030,15:02:16,15:02:16,10023,3,,,,1030.44,0
23880030,15:03:17,15:03:17,10024,4,,,,1262.42,0
23880030,15:04:19,15:04:19,4513,5,,,,1478.69,0
23880030,15:05:06,15:05:06,4514,6,,,,1674.25,0
23880030,15:05:42,15:05:42,4515,7,,,,1780.86,0
23880030,15:07:05,15:07:05,4516,8,,,,2098.89,0
23880030,15:07:59,15:07:59,4517,9,,,,2255.5,0
23880030,15:08:39,15:08:39,4518,10,,,,2380.49,0
23880030,15:11:00,15:11:00,10246,11,,1,,2858.3,
23880040,14:58:00,14:58:00,9946,1,,,1,0,
23880040,15:00:10,15:00:10,10173,2,,,,526.98,0
23880040,15:02:16,15:02:16,10023,3,,,,1030.44,0
23880040,15:03:17,15:03:17,10024,4,,,,1262.42,0
23880040,15:04:19,15:04:19,4513,5,,,,1478.69,0
23880040,15:05:06,15:05:06,4514,6,,,,1674.25,0
23880040,15:05:42,15:05:42,4515,7,,,,1780.86,0
23880040,15:07:05,15:07:05,4516,8,,,,2098.89,0
23880040,15:07:59,15:07:59,4517,9,,,,2255.5,0
23880040,15:08:39,15:08:39,4518,10,,,,2380.49,0
23880040,15:11:00,15:11:00,10246,11,,1,,2858.3,
23880050,14:58:00,14:58:00,9946,1,,,1,0,
23880050,15:00:10,15:00:10,10173,2,,,,526.98,0
23880050,15:02:16,15:02:16,10023,3,,,,1030.44,0
23880050,15:03:17,15:03:17,10024,4,,,,1262.42,0
23880050,15:04:19,15:04:19,4513,5,,,,1478.69,0
23880050,15:05:06,15:05:06,4514,6,,,,1674.25,0
23880050,15:05:42,15:05:42,4515,7,,,,1780.86,0
23880050,15:07:05,15:07:05,4516,8,,,,2098.89,0
23880050,15:07:59,15:07:59,4517,9,,,,2255.5,0
23880050,15:08:39,15:08:39,4518,10,,,,2380.49,0
23880050,15:11:00,15:11:00,10246,11,,1,,2858.3,
23880060,14:58:00,14:58:00,9946,1,,,1,0,
23880060,15:00:10,15:00:10,10173,2,,,,526.98,0
23880060,15:02:16,15:02:16,10023,3,,,,1030.44,0
23880060,15:03:17,15:03:17,10024,4,,,,1262.42,0
23880060,15:04:19,15:04:19,4513,5,,,,1478.69,0
23880060,15:05:06,15:05:06,4514,6,,,,1674.25,0
23880060,15:05:42,15:05:42,4515,7,,,,1780.86,0
23880060,15:07:05,15:07:05,4516,8,,,,2098.89,0
23880060,15:07:59,15:07:59,4517,9,,,,2255.5,0
23880060,15:08:39,15:08:39,4518,10,,,,2380.49,0
23880060,15:11:00,15:11:00,10246,11,,1,,2858.3,
23899020,23:34:00,23:34:00,9946,1,,,1,0,
23899020,23:35:00,23:35:00,10173,2,,,,526.98,0
23899020,23:35:58,23:35:58,10023,3,,,,1030.44,0
23899020,23:36:26,23:36:26,10024,4,,,,1262.42,0
23899020,23:36:55,23:36:55,4513,5,,,,1478.69,0
23899020,23:37:16,23:37:16,4514,6,,,,1674.25,0
23899020,23:37:33,23:37:33,4515,7,,,,1780.86,0
23899020,23:38:11,23:38:11,4516,8,,,,2098.89,0
23899020,23:38:36,23:38:36,4517,9,,,,2255.5,0
23899020,23:38:55,23:38:55,4518,10,,,,2380.49,0
23899020,23:40:00,23:40:00,10246,11,,1,,2858.3,
23899030,23:34:00,23:34:00,9946,1,,,1,0,
23899030,23:35:00,23:35:00,10173,2,,,,526.98,0
23899030,23:35:58,23:35:58,10023,3,,,,1030.44,0
23899030,23:36:26,23:36:26,10024,4,,,,1262.42,0
23899030,23:36:55,23:36:55,4513,5,,,,1478.69,0
23899030,23:37:16,23:37:16,4514,6,,,,1674.25,0
23899030,23:37:33,23:37:33,4515,7,,,,1780.86,0
23899030,23:38:11,23:38:11,4516,8,,,,2098.89,0
23899030,23:38:36,23:38:36,4517,9,,,,2255.5,0
23899030,23:38:55,23:38:55,4518,10,,,,2380.49,0
23899030,23:40:00,23:40:00,10246,11,,1,,2858.3,
23899040,23:34:00,23:34:00,9946,1,,,1,0,
23899040,23:35:00,23:35:00,10173,2,,,,526.98,0
23899040,23:35:58,23:35:58,10023,3,,,,1030.44,0
23899040,23:36:26,23:36:26,10024,4,,,,1262.42,0
23899040,23:36:55,23:36:55,4513,5,,,,1478.69,0
23899040,23:37:16,23:37:16,4514,6,,,,1674.25,0
23899040,23:37:33,23:37:33,4515,7,,,,1780.86,0
23899040,23:38:11,23:38:11,4516,8,,,,2098.89,0
23899040,23:38:36,23:38:36,4517,9,,,,2255.5,0
23899040,23:38:55,23:38:55,4518,10,,,,2380.49,0
23899040,23:40:00,23:40:00,10246,11,,1,,2858.3,
23899050,23:34:00,23:34:00,9946,1,,,1,0,
23899050,23:35:00,23:35:00,10173,2,,,,526.98,0
23899050,23:35:58,23:35:58,10023,3,,,,1030.44,0
23899050,23:36:26,23:36:26,10024,4,,,,1262.42,0
23899050,23:36:55,23:36:55,4513,5,,,,1478.69,0
23899050,23:37:16,23:37:16,4514,6,,,,1674.25,0
23899050,23:37:33,23:37:33,4515,7,,,,1780.86,0
23899050,23:38:11,23:38:11,4516,8,,,,2098.89,0
23899050,23:38:36,23:38:36,4517,9,,,,2255.5,0
23899050,23:38:55,23:38:55,4518,10,,,,2380.49,0
23899050,23:40:00,23:40:00,10246,11,,1,,2858.3,
23899060,23:34:00,23:34:00,9946,1,,,1,0,
23899060,23:35:00,23:35:00,10173,2,,,,526.98,0
23899060,23:35:58,23:35:58,10023,3,,,,1030.44,0
23899060,23:36:26,23:36:26,10024,4,,,,1262.42,0
23899060,23:36:55,23:36:55,4513,5,,,,1478.69,0
23899060,23:37:16,23:37:16,4514,6,,,,1674.25,0
23899060,23:37:33,23:37:33,4515,7,,,,1780.86,0
23899060,23:38:11,23:38:11,4516,8,,,,2098.89,0
23899060,23:38:36,23:38:36,4517,9,,,,2255.5,0
23899060,23:38:55,23:38:55,4518,10,,,,2380.49,0
23899060,23:40:00,23:40:00,10246,11,,1,,2858.3,
24406070,09:33:00,09:33:00,9946,1,,,1,0,
24406070,09:34:50,09:34:50,10173,2,,,,526.98,0
24406070,09:36:36,09:36:36,10023,3,,,,1030.44,0
24406070,09:37:28,09:37:28,10024,4,,,,1262.42,0
24406070,09:38:20,09:38:20,4513,5,,,,1478.69,0
24406070,09:39:00,09:39:00,4514,6,,,,1674.25,0
24406070,09:39:31,09:39:31,4515,7,,,,1780.86,0
24406070,09:40:41,09:40:41,4516,8,,,,2098.89,0
24406070,09:41:27,09:41:27,4517,9,,,,2255.5,0
24406070,09:42:00,09:42:00,4518,10,,,,2380.49,0
24406070,09:44:00,09:44:00,10246,11,,1,,2858.3,
24646020,10:59:00,10:59:00,9946,1,,,1,0,
24646020,11:00:30,11:00:30,10173,2,,,,526.98,0
24646020,11:01:57,11:01:57,10023,3,,,,1030.44,0
24646020,11:02:40,11:02:40,10024,4,,,,1262.42,0
24646020,11:03:22,11:03:22,4513,5,,,,1478.69,0
24646020,11:03:55,11:03:55,4514,6,,,,1674.25,0
24646020,11:04:20,11:04:20,4515,7,,,,1780.86,0
24646020,11:05:17,11:05:17,4516,8,,,,2098.89,0
24646020,11:05:55,11:05:55,4517,9,,,,2255.5,0
24646020,11:06:22,11:06:22,4518,10,,,,2380.49,0
24646020,11:08:00,11:08:00,10246,11,,1,,2858.3,
24646030,10:59:00,10:59:00,9946,1,,,1,0,
24646030,11:00:30,11:00:30,10173,2,,,,526.98,0
24646030,11:01:57,11:01:57,10023,3,,,,1030.44,0
24646030,11:02:40,11:02:40,10024,4,,,,1262.42,0
24646030,11:03:22,11:03:22,4513,5,,,,1478.69,0
24646030,11:03:55,11:03:55,4514,6,,,,1674.25,0
24646030,11:04:20,11:04:20,4515,7,,,,1780.86,0
24646030,11:05:17,11:05:17,4516,8,,,,2098.89,0
24646030,11:05:55,11:05:55,4517,9,,,,2255.5,0
24646030,11:06:22,11:06:22,4518,10,,,,2380.49,0
24646030,11:08:00,11:08:00,10246,11,,1,,2858.3,
24646040,10:59:00,10:59:00,9946,1,,,1,0,
24646040,11:00:30,11:00:30,10173,2,,,,526.98,0
24646040,11:01:57,11:01:57,10023,3,,,,1030.44,0
24646040,11:02:40,11:02:40,10024,4,,,,1262.42,0
24646040,11:03:22,11:03:22,4513,5,,,,1478.69,0
24646040,11:03:55,11:03:55,4514,6,,,,1674.25,0
24646040,11:04:20,11:04:20,4515,7,,,,1780.86,0
24646040,11:05:17,11:05:17,4516,8,,,,2098.89,0
24646040,11:05:55,11:05:55,4517,9,,,,2255.5,0
24646040,11:06:22,11:06:22,4518,10,,,,2380.49,0
24646040,11:08:00,11:08:00,10246,11,,1,,2858.3,
24646050,10:59:00,10:59:00,9946,1,,,1,0,
24646050,11:00:30,11:00:30,10173,2,,,,526.98,0
24646050,11:01:57,11:01:57,10023,3,,,,1030.44,0
24646050,11:02:40,11:02:40,10024,4,,,,1262.42,0
24646050,11:03:22,11:03:22,4513,5,,,,1478.69,0
24646050,11:03:55,11:03:55,4514,6,,,,1674.25,0
24646050,11:04:20,11:04:20,4515,7,,,,1780.86,0
24646050,11:05:17,11:05:17,4516,8,,,,2098.89,0
24646050,11:05:55,11:05:55,4517,9,,,,2255.5,0
24646050,11:06:22,11:06:22,4518,10,,,,2380.49,0
24646050,11:08:00,11:08:00,10246,11,,1,,2858.3,
24646060,10:59:00,10:59:00,9946,1,,,1,0,
24646060,11:00:30,11:00:30,10173,2,,,,526.98,0
24646060,11:01:57,11:01:57,10023,3,,,,1030.44,0
24646060,11:02:40,11:02:40,10024,4,,,,1262.42,0
24646060,11:03:22,11:03:22,4513,5,,,,1478.69,0
24646060,11:03:55,11:03:55,4514,6,,,,1674.25,0
24646060,11:04:20,11:04:20,4515,7,,,,1780.86,0
24646060,11:05:17,11:05:17,4516,8,,,,2098.89,0
24646060,11:05:55,11:05:55,4517,9,,,,2255.5,0
24646060,11:06:22,11:06:22,4518,10,,,,2380.49,0
24646060,11:08:00,11:08:00,10246,11,,1,,2858.3,
2544020,21:34:00,21:34:00,9946,1,,,1,0,
2544020,21:35:00,21:35:00,10173,2,,,,526.98,0
2544020,21:35:58,21:35:58,10023,3,,,,1030.44,0
2544020,21:36:26,21:36:26,10024,4,,,,1262.42,0
2544020,21:36:55,21:36:55,4513,5,,,,1478.69,0
2544020,21:37:16,21:37:16,4514,6,,,,1674.25,0
2544020,21:37:33,21:37:33,4515,7,,,,1780.86,0
2544020,21:38:11,21:38:11,4516,8,,,,2098.89,0
2544020,21:38:36,21:38:36,4517,9,,,,2255.5,0
2544020,21:38:55,21:38:55,4518,10,,,,2380.49,0
2544020,21:40:00,21:40:00,10246,11,,1,,2858.3,
2544030,21:34:00,21:34:00,9946,1,,,1,0,
2544030,21:35:00,21:35:00,10173,2,,,,526.98,0
2544030,21:35:58,21:35:58,10023,3,,,,1030.44,0
2544030,21:36:26,21:36:26,10024,4,,,,1262.42,0
2544030,21:36:55,21:36:55,4513,5,,,,1478.69,0
2544030,21:37:16,21:37:16,4514,6,,,,1674.25,0
2544030,21:37:33,21:37:33,4515,7,,,,1780.86,0
2544030,21:38:11,21:38:11,4516,8,,,,2098.89,0
2544030,21:38:36,21:38:36,4517,9,,,,2255.5,0
2544030,21:38:55,21:38:55,4518,10,,,,2380.49,0
2544030,21:40:00,21:40:00,10246,11,,1,,2858.3,
2544040,21:34:00,21:34:00,9946,1,,,1,0,
2544040,21:35:00,21:35:00,10173,2,,,,526.98,0
2544040,21:35:58,21:35:58,10023,3,,,,1030.44,0
2544040,21:36:26,21:36:26,10024,4,,,,1262.42,0
2544040,21:36:55,21:36:55,4513,5,,,,1478.69,0
2544040,21:37:16,21:37:16,4514,6,,,,1674.25,0
2544040,21:37:33,21:37:33,4515,7,,,,1780.86,0
2544040,21:38:11,21:38:11,4516,8,,,,2098.89,0
2544040,21:38:36,21:38:36,4517,9,,,,2255.5,0
2544040,21:38:55,21:38:55,4518,10,,,,2380.49,0
2544040,21:40:00,21:40:00,10246,11,,1,,2858.3,
2544050,21:34:00,21:34:00,9946,1,,,1,0,
2544050,21:35:00,21:35:00,10173,2,,,,526.98,0
2544050,21:35:58,21:35:58,10023,3,,,,1030.44,0
2544050,21:36:26,21:36:26,10024,4,,,,1262.42,0
2544050,21:36:55,21:36:55,4513,5,,,,1478.69,0
2544050,21:37:16,21:37:16,4514,6,,,,1674.25,0
2544050,21:37:33,21:37:33,4515,7,,,,1780.86,0
2544050,21:38:11,21:38:11,4516,8,,,,2098.89,0
2544050,21:38:36,21:38:36,4517,9,,,,2255.5,0
2544050,21:38:55,21:38:55,4518,10,,,,2380.49,0
2544050,21:40:00,21:40:00,10246,11,,1,,2858.3,
2544060,21:34:00,21:34:00,9946,1,,,1,0,
2544060,21:35:00,21:35:00,10173,2,,,,526.98,0
2544060,21:35:58,21:35:58,10023,3,,,,1030.44,0
2544060,21:36:26,21:36:26,10024,4,,,,1262.42,0
2544060,21:36:55,21:36:55,4513,5,,,,1478.69,0
2544060,21:37:16,21:37:16,4514,6,,,,1674.25,0
2544060,21:37:33,21:37:33,4515,7,,,,1780.86,0
2544060,21:38:11,21:38:11,4516,8,,,,2098.89,0
2544060,21:38:36,21:38:36,4517,9,,,,2255.5,0
2544060,21:38:55,21:38:55,4518,10,,,,2380.49,0
2544060,21:40:00,21:40:00,10246,11,,1,,2858.3,
25643020,08:44:00,08:44:00,9946,1,,,1,0,
25643020,08:46:30,08:46:30,10173,2,,,,526.98,0
25643020,08:48:55,08:48:55,10023,3,,,,1030.44,0
25643020,08:50:06,08:50:06,10024,4,,,,1262.42,0
25643020,08:51:17,08:51:17,4513,5,,,,1478.69,0
25643020,08:52:11,08:52:11,4514,6,,,,1674.25,0
25643020,08:52:53,08:52:53,4515,7,,,,1780.86,0
25643020,08:54:29,08:54:29,4516,8,,,,2098.89,0
25643020,08:55:31,08:55:31,4517,9,,,,2255.5,0
25643020,08:56:17,08:56:17,4518,10,,,,2380.49,0
25643020,08:59:00,08:59:00,10246,11,,1,,2858.3,
25643030,08:44:00,08:44:00,9946,1,,,1,0,
25643030,08:46:30,08:46:30,10173,2,,,,526.98,0
25643030,08:48:55,08:48:55,10023,3,,,,1030.44,0
25643030,08:50:06,08:50:06,10024,4,,,,1262.42,0
25643030,08:51:17,08:51:17,4513,5,,,,1478.69,0
25643030,08:52:11,08:52:11,4514,6,,,,1674.25,0
25643030,08:52:53,08:52:53,4515,7,,,,1780.86,0
25643030,08:54:29,08:54:29,4516,8,,,,2098.89,0
25643030,08:55:31,08:55:31,4517,9,,,,2255.5,0
25643030,08:56:17,08:56:17,4518,10,,,,2380.49,0
25643030,08:59:00,08:59:00,10246,11,,1,,2858.3,
25643040,08:44:00,08:44:00,9946,1,,,1,0,
25643040,08:46:30,08:46:30,10173,2,,,,526.98,0
25643040,08:48:55,08:48:55,10023,3,,,,1030.44,0
25643040,08:50:06,08:50:06,10024,4,,,,1262.42,0
25643040,08:51:17,08:51:17,4513,5,,,,1478.69,0
25643040,08:52:11,08:52:11,4514,6,,,,1674.25,0
25643040,08:52:53,08:52:53,4515,7,,,,1780.86,0
25643040,08:54:29,08:54:29,4516,8,,,,2098.89,0
25643040,08:55:31,08:55:31,4517,9,,,,2255.5,0
25643040,08:56:17,08:56:17,4518,10,,,,2380.49,0
25643040,08:59:00,08:59:00,10246,11,,1,,2858.3,
25643050,08:44:00,08:44:00,9946,1,,,1,0,
25643050,08:46:30,08:46:30,10173,2,,,,526.98,0
25643050,08:48:55,08:48:55,10023,3,,,,1030.44,0
25643050,08:50:06,08:50:06,10024,4,,,,1262.42,0
25643050,08:51:17,08:51:17,4513,5,,,,1478.69,0
25643050,08:52:11,08:52:11,4514,6,,,,1674.25,0
25643050,08:52:53,08:52:53,4515,7,,,,1780.86,0
25643050,08:54:29,08:54:29,4516,8,,,,2098.89,0
25643050,08:55:31,08:55:31,4517,9,,,,2255.5,0
25643050,08:56:17,08:56:17,4518,10,,,,2380.49,0
25643050,08:59:00,08:59:00,10246,11,,1,,2858.3,
25643060,08:44:00,08:44:00,9946,1,,,1,0,
25643060,08:46:30,08:46:30,10173,2,,,,526.98,0
25643060,08:48:55,08:48:55,10023,3,,,,1030.44,0
25643060,08:50:06,08:50:06,10024,4,,,,1262.42,0
25643060,08:51:17,08:51:17,4513,5,,,,1478.69,0
25643060,08:52:11,08:52:11,4514,6,,,,1674.25,0
25643060,08:52:53,08:52:53,4515,7,,,,1780.86,0
25643060,08:54:29,08:54:29,4516,8,,,,2098.89,0
25643060,08:55:31,08:55:31,4517,9,,,,2255.5,0
25643060,08:56:17,08:56:17,4518,10,,,,2380.49,0
25643060,08:59:00,08:59:00,10246,11,,1,,2858.3,
26213020,08:16:00,08:16:00,9946,1,,,1,0,
26213020,08:18:30,08:18:30,10173,2,,,,526.98,0
26213020,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213020,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213020,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213020,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213020,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213020,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213020,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213020,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213020,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213030,08:16:00,08:16:00,9946,1,,,1,0,
26213030,08:18:30,08:18:30,10173,2,,,,526.98,0
26213030,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213030,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213030,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213030,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213030,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213030,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213030,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213030,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213030,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213040,08:16:00,08:16:00,9946,1,,,1,0,
26213040,08:18:30,08:18:30,10173,2,,,,526.98,0
26213040,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213040,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213040,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213040,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213040,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213040,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213040,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213040,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213040,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213050,08:16:00,08:16:00,9946,1,,,1,0,
26213050,08:18:30,08:18:30,10173,2,,,,526.98,0
26213050,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213050,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213050,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213050,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213050,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213050,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213050,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213050,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213050,08:31:00,08:31:00,10246,11,,1,,2858.3,
26213060,08:16:00,08:16:00,9946,1,,,1,0,
26213060,08:18:30,08:18:30,10173,2,,,,526.98,0
26213060,08:20:55,08:20:55,10023,3,,,,1030.44,0
26213060,08:22:06,08:22:06,10024,4,,,,1262.42,0
26213060,08:23:17,08:23:17,4513,5,,,,1478.69,0
26213060,08:24:11,08:24:11,4514,6,,,,1674.25,0
26213060,08:24:53,08:24:53,4515,7,,,,1780.86,0
26213060,08:26:29,08:26:29,4516,8,,,,2098.89,0
26213060,08:27:31,08:27:31,4517,9,,,,2255.5,0
26213060,08:28:17,08:28:17,4518,10,,,,2380.49,0
26213060,08:31:00,08:31:00,10246,11,,1,,2858.3,
26895020,20:04:00,20:04:00,9946,1,,,1,0,
26895020,20:05:00,20:05:00,10173,2,,,,526.98,0
26895020,20:05:58,20:05:58,10023,3,,,,1030.44,0
26895020,20:06:26,20:06:26,10024,4,,,,1262.42,0
26895020,20:06:55,20:06:55,4513,5,,,,1478.69,0
26895020,20:07:16,20:07:16,4514,6,,,,1674.25,0
26895020,20:07:33,20:07:33,4515,7,,,,1780.86,0
26895020,20:08:11,20:08:11,4516,8,,,,2098.89,0
26895020,20:08:36,20:08:36,4517,9,,,,2255.5,0
26895020,20:08:55,20:08:55,4518,10,,,,2380.49,0
26895020,20:10:00,20:10:00,10246,11,,1,,2858.3,
26895030,20:04:00,20:04:00,9946,1,,,1,0,
26895030,20:05:00,20:05:00,10173,2,,,,526.98,0
26895030,20:05:58,20:05:58,10023,3,,,,1030.44,0
26895030,20:06:26,20:06:26,10024,4,,,,1262.42,0
26895030,20:06:55,20:06:55,4513,5,,,,1478.69,0
26895030,20:07:16,20:07:16,4514,6,,,,1674.25,0
26895030,20:07:33,20:07:33,4515,7,,,,1780.86,0
26895030,20:08:11,20:08:11,4516,8,,,,2098.89,0
26895030,20:08:36,20:08:36,4517,9,,,,2255.5,0
26895030,20:08:55,20:08:55,4518,10,,,,2380.49,0
26895030,20:10:00,20:10:00,10246,11,,1,,2858.3,
26895040,20:04:00,20:04:00,9946,1,,,1,0,
26895040,20:05:00,20:05:00,10173,2,,,,526.98,0
26895040,20:05:58,20:05:58,10023,3,,,,1030.44,0
26895040,20:06:26,20:06:26,10024,4,,,,1262.42,0
26895040,20:06:55,20:06:55,4513,5,,,,1478.69,0
26895040,20:07:16,20:07:16,4514,6,,,,1674.25,0
26895040,20:07:33,20:07:33,4515,7,,,,1780.86,0
26895040,20:08:11,20:08:11,4516,8,,,,2098.89,0
26895040,20:08:36,20:08:36,4517,9,,,,2255.5,0
26895040,20:08:55,20:08:55,4518,10,,,,2380.49,0
26895040,20:10:00,20:10:00,10246,11,,1,,2858.3,
26895050,20:04:00,20:04:00,9946,1,,,1,0,
26895050,20:05:00,20:05:00,10173,2,,,,526.98,0
26895050,20:05:58,20:05:58,10023,3,,,,1030.44,0
26895050,20:06:26,20:06:26,10024,4,,,,1262.42,0
26895050,20:06:55,20:06:55,4513,5,,,,1478.69,0
26895050,20:07:16,20:07:16,4514,6,,,,1674.25,0
26895050,20:07:33,20:07:33,4515,7,,,,1780.86,0
26895050,20:08:11,20:08:11,4516,8,,,,2098.89,0
26895050,20:08:36,20:08:36,4517,9,,,,2255.5,0
26895050,20:08:55,20:08:55,4518,10,,,,2380.49,0
26895050,20:10:00,20:10:00,10246,11,,1,,2858.3,
26895060,20:04:00,20:04:00,9946,1,,,1,0,
26895060,20:05:00,20:05:00,10173,2,,,,526.98,0
26895060,20:05:58,20:05:58,10023,3,,,,1030.44,0
26895060,20:06:26,20:06:26,10024,4,,,,1262.42,0
26895060,20:06:55,20:06:55,4513,5,,,,1478.69,0
26895060,20:07:16,20:07:16,4514,6,,,,1674.25,0
26895060,20:07:33,20:07:33,4515,7,,,,1780.86,0
26895060,20:08:11,20:08:11,4516,8,,,,2098.89,0
26895060,20:08:36,20:08:36,4517,9,,,,2255.5,0
26895060,20:08:55,20:08:55,4518,10,,,,2380.49,0
26895060,20:10:00,20:10:00,10246,11,,1,,2858.3,
2711070,19:33:00,19:33:00,9946,1,,,1,0,
2711070,19:34:50,19:34:50,10173,2,,,,526.98,0
2711070,19:36:36,19:36:36,10023,3,,,,1030.44,0
2711070,19:37:28,19:37:28,10024,4,,,,1262.42,0
2711070,19:38:20,19:38:20,4513,5,,,,1478.69,0
2711070,19:39:00,19:39:00,4514,6,,,,1674.25,0
2711070,19:39:31,19:39:31,4515,7,,,,1780.86,0
2711070,19:40:41,19:40:41,4516,8,,,,2098.89,0
2711070,19:41:27,19:41:27,4517,9,,,,2255.5,0
2711070,19:42:00,19:42:00,4518,10,,,,2380.49,0
2711070,19:44:00,19:44:00,10246,11,,1,,2858.3,
2719010,07:45:00,07:45:00,9946,1,,,1,0,
2719010,07:46:40,07:46:40,10173,2,,,,526.98,0
2719010,07:48:17,07:48:17,10023,3,,,,1030.44,0
2719010,07:49:04,07:49:04,10024,4,,,,1262.42,0
2719010,07:49:51,07:49:51,4513,5,,,,1478.69,0
2719010,07:50:27,07:50:27,4514,6,,,,1674.25,0
2719010,07:50:55,07:50:55,4515,7,,,,1780.86,0
2719010,07:51:59,07:51:59,4516,8,,,,2098.89,0
2719010,07:52:41,07:52:41,4517,9,,,,2255.5,0
2719010,07:53:11,07:53:11,4518,10,,,,2380.49,0
2719010,07:55:00,07:55:00,10246,11,,1,,2858.3,
2719120,07:45:00,07:45:00,9946,1,,,1,0,
2719120,07:46:40,07:46:40,10173,2,,,,526.98,0
2719120,07:48:17,07:48:17,10023,3,,,,1030.44,0
2719120,07:49:04,07:49:04,10024,4,,,,1262.42,0
2719120,07:49:51,07:49:51,4513,5,,,,1478.69,0
2719120,07:50:27,07:50:27,4514,6,,,,1674.25,0
2719120,07:50:55,07:50:55,4515,7,,,,1780.86,0
2719120,07:51:59,07:51:59,4516,8,,,,2098.89,0
2719120,07:52:41,07:52:41,4517,9,,,,2255.5,0
2719120,07:53:11,07:53:11,4518,10,,,,2380.49,0
2719120,07:55:00,07:55:00,10246,11,,1,,2858.3,
27334010,15:45:00,15:45:00,9946,1,,,1,0,
27334010,15:47:00,15:47:00,10173,2,,,,526.98,0
27334010,15:48:56,15:48:56,10023,3,,,,1030.44,0
27334010,15:49:53,15:49:53,10024,4,,,,1262.42,0
27334010,15:50:50,15:50:50,4513,5,,,,1478.69,0
27334010,15:51:33,15:51:33,4514,6,,,,1674.25,0
27334010,15:52:06,15:52:06,4515,7,,,,1780.86,0
27334010,15:53:23,15:53:23,4516,8,,,,2098.89,0
27334010,15:54:13,15:54:13,4517,9,,,,2255.5,0
27334010,15:54:50,15:54:50,4518,10,,,,2380.49,0
27334010,15:57:00,15:57:00,10246,11,,1,,2858.3,
27334120,15:45:00,15:45:00,9946,1,,,1,0,
27334120,15:47:00,15:47:00,10173,2,,,,526.98,0
27334120,15:48:56,15:48:56,10023,3,,,,1030.44,0
27334120,15:49:53,15:49:53,10024,4,,,,1262.42,0
27334120,15:50:50,15:50:50,4513,5,,,,1478.69,0
27334120,15:51:33,15:51:33,4514,6,,,,1674.25,0
27334120,15:52:06,15:52:06,4515,7,,,,1780.86,0
27334120,15:53:23,15:53:23,4516,8,,,,2098.89,0
27334120,15:54:13,15:54:13,4517,9,,,,2255.5,0
27334120,15:54:50,15:54:50,4518,10,,,,2380.49,0
27334120,15:57:00,15:57:00,10246,11,,1,,2858.3,
27669090,11:33:00,11:33:00,9946,1,,,1,0,
27669090,11:34:50,11:34:50,10173,2,,,,526.98,0
27669090,11:36:36,11:36:36,10023,3,,,,1030.44,0
27669090,11:37:28,11:37:28,10024,4,,,,1262.42,0
27669090,11:38:20,11:38:20,4513,5,,,,1478.69,0
27669090,11:39:00,11:39:00,4514,6,,,,1674.25,0
27669090,11:39:31,11:39:31,4515,7,,,,1780.86,0
27669090,11:40:41,11:40:41,4516,8,,,,2098.89,0
27669090,11:41:27,11:41:27,4517,9,,,,2255.5,0
27669090,11:42:00,11:42:00,4518,10,,,,2380.49,0
27669090,11:44:00,11:44:00,10246,11,,1,,2858.3,
27939090,18:33:00,18:33:00,9946,1,,,1,0,
27939090,18:34:50,18:34:50,10173,2,,,,526.98,0
27939090,18:36:36,18:36:36,10023,3,,,,1030.44,0
27939090,18:37:28,18:37:28,10024,4,,,,1262.42,0
27939090,18:38:20,18:38:20,4513,5,,,,1478.69,0
27939090,18:39:00,18:39:00,4514,6,,,,1674.25,0
27939090,18:39:31,18:39:31,4515,7,,,,1780.86,0
27939090,18:40:41,18:40:41,4516,8,,,,2098.89,0
27939090,18:41:27,18:41:27,4517,9,,,,2255.5,0
27939090,18:42:00,18:42:00,4518,10,,,,2380.49,0
27939090,18:44:00,18:44:00,10246,11,,1,,2858.3,
28065020,19:34:00,19:34:00,9946,1,,,1,0,
28065020,19:35:10,19:35:10,10173,2,,,,526.98,0
28065020,19:36:18,19:36:18,10023,3,,,,1030.44,0
28065020,19:36:51,19:36:51,10024,4,,,,1262.42,0
28065020,19:37:24,19:37:24,4513,5,,,,1478.69,0
28065020,19:37:49,19:37:49,4514,6,,,,1674.25,0
28065020,19:38:08,19:38:08,4515,7,,,,1780.86,0
28065020,19:38:53,19:38:53,4516,8,,,,2098.89,0
28065020,19:39:22,19:39:22,4517,9,,,,2255.5,0
28065020,19:39:44,19:39:44,4518,10,,,,2380.49,0
28065020,19:41:00,19:41:00,10246,11,,1,,2858.3,
28065030,19:34:00,19:34:00,9946,1,,,1,0,
28065030,19:35:10,19:35:10,10173,2,,,,526.98,0
28065030,19:36:18,19:36:18,10023,3,,,,1030.44,0
28065030,19:36:51,19:36:51,10024,4,,,,1262.42,0
28065030,19:37:24,19:37:24,4513,5,,,,1478.69,0
28065030,19:37:49,19:37:49,4514,6,,,,1674.25,0
28065030,19:38:08,19:38:08,4515,7,,,,1780.86,0
28065030,19:38:53,19:38:53,4516,8,,,,2098.89,0
28065030,19:39:22,19:39:22,4517,9,,,,2255.5,0
28065030,19:39:44,19:39:44,4518,10,,,,2380.49,0
28065030,19:41:00,19:41:00,10246,11,,1,,2858.3,
28065040,19:34:00,19:34:00,9946,1,,,1,0,
28065040,19:35:10,19:35:10,10173,2,,,,526.98,0
28065040,19:36:18,19:36:18,10023,3,,,,1030.44,0
28065040,19:36:51,19:36:51,10024,4,,,,1262.42,0
28065040,19:37:24,19:37:24,4513,5,,,,1478.69,0
28065040,19:37:49,19:37:49,4514,6,,,,1674.25,0
28065040,19:38:08,19:38:08,4515,7,,,,1780.86,0
28065040,19:38:53,19:38:53,4516,8,,,,2098.89,0
28065040,19:39:22,19:39:22,4517,9,,,,2255.5,0
28065040,19:39:44,19:39:44,4518,10,,,,2380.49,0
28065040,19:41:00,19:41:00,10246,11,,1,,2858.3,
28065050,19:34:00,19:34:00,9946,1,,,1,0,
28065050,19:35:10,19:35:10,10173,2,,,,526.98,0
28065050,19:36:18,19:36:18,10023,3,,,,1030.44,0
28065050,19:36:51,19:36:51,10024,4,,,,1262.42,0
28065050,19:37:24,19:37:24,4513,5,,,,1478.69,0
28065050,19:37:49,19:37:49,4514,6,,,,1674.25,0
28065050,19:38:08,19:38:08,4515,7,,,,1780.86,0
28065050,19:38:53,19:38:53,4516,8,,,,2098.89,0
28065050,19:39:22,19:39:22,4517,9,,,,2255.5,0
28065050,19:39:44,19:39:44,4518,10,,,,2380.49,0
28065050,19:41:00,19:41:00,10246,11,,1,,2858.3,
28065060,19:34:00,19:34:00,9946,1,,,1,0,
28065060,19:35:10,19:35:10,10173,2,,,,526.98,0
28065060,19:36:18,19:36:18,10023,3,,,,1030.44,0
28065060,19:36:51,19:36:51,10024,4,,,,1262.42,0
28065060,19:37:24,19:37:24,4513,5,,,,1478.69,0
28065060,19:37:49,19:37:49,4514,6,,,,1674.25,0
28065060,19:38:08,19:38:08,4515,7,,,,1780.86,0
28065060,19:38:53,19:38:53,4516,8,,,,2098.89,0
28065060,19:39:22,19:39:22,4517,9,,,,2255.5,0
28065060,19:39:44,19:39:44,4518,10,,,,2380.49,0
28065060,19:41:00,19:41:00,10246,11,,1,,2858.3,
2828070,07:33:00,07:33:00,9946,1,,,1,0,
2828070,07:34:40,07:34:40,10173,2,,,,526.98,0
2828070,07:36:17,07:36:17,10023,3,,,,1030.44,0
2828070,07:37:04,07:37:04,10024,4,,,,1262.42,0
2828070,07:37:51,07:37:51,4513,5,,,,1478.69,0
2828070,07:38:27,07:38:27,4514,6,,,,1674.25,0
2828070,07:38:55,07:38:55,4515,7,,,,1780.86,0
2828070,07:39:59,07:39:59,4516,8,,,,2098.89,0
2828070,07:40:41,07:40:41,4517,9,,,,2255.5,0
2828070,07:41:11,07:41:11,4518,10,,,,2380.49,0
2828070,07:43:00,07:43:00,10246,11,,1,,2858.3,
28613090,15:33:00,15:33:00,9946,1,,,1,0,
28613090,15:35:00,15:35:00,10173,2,,,,526.98,0
28613090,15:36:56,15:36:56,10023,3,,,,1030.44,0
28613090,15:37:53,15:37:53,10024,4,,,,1262.42,0
28613090,15:38:50,15:38:50,4513,5,,,,1478.69,0
28613090,15:39:33,15:39:33,4514,6,,,,1674.25,0
28613090,15:40:06,15:40:06,4515,7,,,,1780.86,0
28613090,15:41:23,15:41:23,4516,8,,,,2098.89,0
28613090,15:42:13,15:42:13,4517,9,,,,2255.5,0
28613090,15:42:50,15:42:50,4518,10,,,,2380.49,0
28613090,15:45:00,15:45:00,10246,11,,1,,2858.3,
2930090,14:33:00,14:33:00,9946,1,,,1,0,
2930090,14:35:00,14:35:00,10173,2,,,,526.98,0
2930090,14:36:56,14:36:56,10023,3,,,,1030.44,0
2930090,14:37:53,14:37:53,10024,4,,,,1262.42,0
2930090,14:38:50,14:38:50,4513,5,,,,1478.69,0
2930090,14:39:33,14:39:33,4514,6,,,,1674.25,0
2930090,14:40:06,14:40:06,4515,7,,,,1780.86,0
2930090,14:41:23,14:41:23,4516,8,,,,2098.89,0
2930090,14:42:13,14:42:13,4517,9,,,,2255.5,0
2930090,14:42:50,14:42:50,4518,10,,,,2380.49,0
2930090,14:45:00,14:45:00,10246,11,,1,,2858.3,
2970020,17:50:00,17:50:00,9946,1,,,1,0,
2970020,17:51:30,17:51:30,10173,2,,,,526.98,0
2970020,17:52:57,17:52:57,10023,3,,,,1030.44,0
2970020,17:53:40,17:53:40,10024,4,,,,1262.42,0
2970020,17:54:22,17:54:22,4513,5,,,,1478.69,0
2970020,17:54:55,17:54:55,4514,6,,,,1674.25,0
2970020,17:55:20,17:55:20,4515,7,,,,1780.86,0
2970020,17:56:17,17:56:17,4516,8,,,,2098.89,0
2970020,17:56:55,17:56:55,4517,9,,,,2255.5,0
2970020,17:57:22,17:57:22,4518,10,,,,2380.49,0
2970020,17:59:00,17:59:00,10246,11,,1,,2858.3,
2970030,17:50:00,17:50:00,9946,1,,,1,0,
2970030,17:51:30,17:51:30,10173,2,,,,526.98,0
2970030,17:52:57,17:52:57,10023,3,,,,1030.44,0
2970030,17:53:40,17:53:40,10024,4,,,,1262.42,0
2970030,17:54:22,17:54:22,4513,5,,,,1478.69,0
2970030,17:54:55,17:54:55,4514,6,,,,1674.25,0
2970030,17:55:20,17:55:20,4515,7,,,,1780.86,0
2970030,17:56:17,17:56:17,4516,8,,,,2098.89,0
2970030,17:56:55,17:56:55,4517,9,,,,2255.5,0
2970030,17:57:22,17:57:22,4518,10,,,,2380.49,0
2970030,17:59:00,17:59:00,10246,11,,1,,2858.3,
2970040,17:50:00,17:50:00,9946,1,,,1,0,
2970040,17:51:30,17:51:30,10173,2,,,,526.98,0
2970040,17:52:57,17:52:57,10023,3,,,,1030.44,0
2970040,17:53:40,17:53:40,10024,4,,,,1262.42,0
2970040,17:54:22,17:54:22,4513,5,,,,1478.69,0
2970040,17:54:55,17:54:55,4514,6,,,,1674.25,0
2970040,17:55:20,17:55:20,4515,7,,,,1780.86,0
2970040,17:56:17,17:56:17,4516,8,,,,2098.89,0
2970040,17:56:55,17:56:55,4517,9,,,,2255.5,0
2970040,17:57:22,17:57:22,4518,10,,,,2380.49,0
2970040,17:59:00,17:59:00,10246,11,,1,,2858.3,
2970050,17:50:00,17:50:00,9946,1,,,1,0,
2970050,17:51:30,17:51:30,10173,2,,,,526.98,0
2970050,17:52:57,17:52:57,10023,3,,,,1030.44,0
2970050,17:53:40,17:53:40,10024,4,,,,1262.42,0
2970050,17:54:22,17:54:22,4513,5,,,,1478.69,0
2970050,17:54:55,17:54:55,4514,6,,,,1674.25,0
2970050,17:55:20,17:55:20,4515,7,,,,1780.86,0
2970050,17:56:17,17:56:17,4516,8,,,,2098.89,0
2970050,17:56:55,17:56:55,4517,9,,,,2255.5,0
2970050,17:57:22,17:57:22,4518,10,,,,2380.49,0
2970050,17:59:00,17:59:00,10246,11,,1,,2858.3,
2970060,17:50:00,17:50:00,9946,1,,,1,0,
2970060,17:51:30,17:51:30,10173,2,,,,526.98,0
2970060,17:52:57,17:52:57,10023,3,,,,1030.44,0
2970060,17:53:40,17:53:40,10024,4,,,,1262.42,0
2970060,17:54:22,17:54:22,4513,5,,,,1478.69,0
2970060,17:54:55,17:54:55,4514,6,,,,1674.25,0
2970060,17:55:20,17:55:20,4515,7,,,,1780.86,0
2970060,17:56:17,17:56:17,4516,8,,,,2098.89,0
2970060,17:56:55,17:56:55,4517,9,,,,2255.5,0
2970060,17:57:22,17:57:22,4518,10,,,,2380.49,0
2970060,17:59:00,17:59:00,10246,11,,1,,2858.3,
3003010,09:45:00,09:45:00,9946,1,,,1,0,
3003010,09:46:50,09:46:50,10173,2,,,,526.98,0
3003010,09:48:36,09:48:36,10023,3,,,,1030.44,0
3003010,09:49:28,09:49:28,10024,4,,,,1262.42,0
3003010,09:50:20,09:50:20,4513,5,,,,1478.69,0
3003010,09:51:00,09:51:00,4514,6,,,,1674.25,0
3003010,09:51:31,09:51:31,4515,7,,,,1780.86,0
3003010,09:52:41,09:52:41,4516,8,,,,2098.89,0
3003010,09:53:27,09:53:27,4517,9,,,,2255.5,0
3003010,09:54:00,09:54:00,4518,10,,,,2380.49,0
3003010,09:56:00,09:56:00,10246,11,,1,,2858.3,
3003120,09:45:00,09:45:00,9946,1,,,1,0,
3003120,09:46:50,09:46:50,10173,2,,,,526.98,0
3003120,09:48:36,09:48:36,10023,3,,,,1030.44,0
3003120,09:49:28,09:49:28,10024,4,,,,1262.42,0
3003120,09:50:20,09:50:20,4513,5,,,,1478.69,0
3003120,09:51:00,09:51:00,4514,6,,,,1674.25,0
3003120,09:51:31,09:51:31,4515,7,,,,1780.86,0
3003120,09:52:41,09:52:41,4516,8,,,,2098.89,0
3003120,09:53:27,09:53:27,4517,9,,,,2255.5,0
3003120,09:54:00,09:54:00,4518,10,,,,2380.49,0
3003120,09:56:00,09:56:00,10246,11,,1,,2858.3,
3322020,11:29:00,11:29:00,9946,1,,,1,0,
3322020,11:30:30,11:30:30,10173,2,,,,526.98,0
3322020,11:31:57,11:31:57,10023,3,,,,1030.44,0
3322020,11:32:40,11:32:40,10024,4,,,,1262.42,0
3322020,11:33:22,11:33:22,4513,5,,,,1478.69,0
3322020,11:33:55,11:33:55,4514,6,,,,1674.25,0
3322020,11:34:20,11:34:20,4515,7,,,,1780.86,0
3322020,11:35:17,11:35:17,4516,8,,,,2098.89,0
3322020,11:35:55,11:35:55,4517,9,,,,2255.5,0
3322020,11:36:22,11:36:22,4518,10,,,,2380.49,0
3322020,11:38:00,11:38:00,10246,11,,1,,2858.3,
3322030,11:29:00,11:29:00,9946,1,,,1,0,
3322030,11:30:30,11:30:30,10173,2,,,,526.98,0
3322030,11:31:57,11:31:57,10023,3,,,,1030.44,0
3322030,11:32:40,11:32:40,10024,4,,,,1262.42,0
3322030,11:33:22,11:33:22,4513,5,,,,1478.69,0
3322030,11:33:55,11:33:55,4514,6,,,,1674.25,0
3322030,11:34:20,11:34:20,4515,7,,,,1780.86,0
3322030,11:35:17,11:35:17,4516,8,,,,2098.89,0
3322030,11:35:55,11:35:55,4517,9,,,,2255.5,0
3322030,11:36:22,11:36:22,4518,10,,,,2380.49,0
3322030,11:38:00,11:38:00,10246,11,,1,,2858.3,
3322040,11:29:00,11:29:00,9946,1,,,1,0,
3322040,11:30:30,11:30:30,10173,2,,,,526.98,0
3322040,11:31:57,11:31:57,10023,3,,,,1030.44,0
3322040,11:32:40,11:32:40,10024,4,,,,1262.42,0
3322040,11:33:22,11:33:22,4513,5,,,,1478.69,0
3322040,11:33:55,11:33:55,4514,6,,,,1674.25,0
3322040,11:34:20,11:34:20,4515,7,,,,1780.86,0
3322040,11:35:17,11:35:17,4516,8,,,,2098.89,0
3322040,11:35:55,11:35:55,4517,9,,,,2255.5,0
3322040,11:36:22,11:36:22,4518,10,,,,2380.49,0
3322040,11:38:00,11:38:00,10246,11,,1,,2858.3,
3322050,11:29:00,11:29:00,9946,1,,,1,0,
3322050,11:30:30,11:30:30,10173,2,,,,526.98,0
3322050,11:31:57,11:31:57,10023,3,,,,1030.44,0
3322050,11:32:40,11:32:40,10024,4,,,,1262.42,0
3322050,11:33:22,11:33:22,4513,5,,,,1478.69,0
3322050,11:33:55,11:33:55,4514,6,,,,1674.25,0
3322050,11:34:20,11:34:20,4515,7,,,,1780.86,0
3322050,11:35:17,11:35:17,4516,8,,,,2098.89,0
3322050,11:35:55,11:35:55,4517,9,,,,2255.5,0
3322050,11:36:22,11:36:22,4518,10,,,,2380.49,0
3322050,11:38:00,11:38:00,10246,11,,1,,2858.3,
3322060,11:29:00,11:29:00,9946,1,,,1,0,
3322060,11:30:30,11:30:30,10173,2,,,,526.98,0
3322060,11:31:57,11:31:57,10023,3,,,,1030.44,0
3322060,11:32:40,11:32:40,10024,4,,,,1262.42,0
3322060,11:33:22,11:33:22,4513,5,,,,1478.69,0
3322060,11:33:55,11:33:55,4514,6,,,,1674.25,0
3322060,11:34:20,11:34:20,4515,7,,,,1780.86,0
3322060,11:35:17,11:35:17,4516,8,,,,2098.89,0
3322060,11:35:55,11:35:55,4517,9,,,,2255.5,0
3322060,11:36:22,11:36:22,4518,10,,,,2380.49,0
3322060,11:38:00,11:38:00,10246,11,,1,,2858.3,
3523020,13:59:00,13:59:00,9946,1,,,1,0,
3523020,14:00:40,14:00:40,10173,2,,,,526.98,0
3523020,14:02:17,14:02:17,10023,3,,,,1030.44,0
3523020,14:03:04,14:03:04,10024,4,,,,1262.42,0
3523020,14:03:51,14:03:51,4513,5,,,,1478.69,0
3523020,14:04:27,14:04:27,4514,6,,,,1674.25,0
3523020,14:04:55,14:04:55,4515,7,,,,1780.86,0
3523020,14:05:59,14:05:59,4516,8,,,,2098.89,0
3523020,14:06:41,14:06:41,4517,9,,,,2255.5,0
3523020,14:07:11,14:07:11,4518,10,,,,2380.49,0
3523020,14:09:00,14:09:00,10246,11,,1,,2858.3,
3523030,13:59:00,13:59:00,9946,1,,,1,0,
3523030,14:00:40,14:00:40,10173,2,,,,526.98,0
3523030,14:02:17,14:02:17,10023,3,,,,1030.44,0
3523030,14:03:04,14:03:04,10024,4,,,,1262.42,0
3523030,14:03:51,14:03:51,4513,5,,,,1478.69,0
3523030,14:04:27,14:04:27,4514,6,,,,1674.25,0
3523030,14:04:55,14:04:55,4515,7,,,,1780.86,0
3523030,14:05:59,14:05:59,4516,8,,,,2098.89,0
3523030,14:06:41,14:06:41,4517,9,,,,2255.5,0
3523030,14:07:11,14:07:11,4518,10,,,,2380.49,0
3523030,14:09:00,14:09:00,10246,11,,1,,2858.3,
3523040,13:59:00,13:59:00,9946,1,,,1,0,
3523040,14:00:40,14:00:40,10173,2,,,,526.98,0
3523040,14:02:17,14:02:17,10023,3,,,,1030.44,0
3523040,14:03:04,14:03:04,10024,4,,,,1262.42,0
3523040,14:03:51,14:03:51,4513,5,,,,1478.69,0
3523040,14:04:27,14:04:27,4514,6,,,,1674.25,0
3523040,14:04:55,14:04:55,4515,7,,,,1780.86,0
3523040,14:05:59,14:05:59,4516,8,,,,2098.89,0
3523040,14:06:41,14:06:41,4517,9,,,,2255.5,0
3523040,14:07:11,14:07:11,4518,10,,,,2380.49,0
3523040,14:09:00,14:09:00,10246,11,,1,,2858.3,
3523050,13:59:00,13:59:00,9946,1,,,1,0,
3523050,14:00:40,14:00:40,10173,2,,,,526.98,0
3523050,14:02:17,14:02:17,10023,3,,,,1030.44,0
3523050,14:03:04,14:03:04,10024,4,,,,1262.42,0
3523050,14:03:51,14:03:51,4513,5,,,,1478.69,0
3523050,14:04:27,14:04:27,4514,6,,,,1674.25,0
3523050,14:04:55,14:04:55,4515,7,,,,1780.86,0
3523050,14:05:59,14:05:59,4516,8,,,,2098.89,0
3523050,14:06:41,14:06:41,4517,9,,,,2255.5,0
3523050,14:07:11,14:07:11,4518,10,,,,2380.49,0
3523050,14:09:00,14:09:00,10246,11,,1,,2858.3,
3523060,13:59:00,13:59:00,9946,1,,,1,0,
3523060,14:00:40,14:00:40,10173,2,,,,526.98,0
3523060,14:02:17,14:02:17,10023,3,,,,1030.44,0
3523060,14:03:04,14:03:04,10024,4,,,,1262.42,0
3523060,14:03:51,14:03:51,4513,5,,,,1478.69,0
3523060,14:04:27,14:04:27,4514,6,,,,1674.25,0
3523060,14:04:55,14:04:55,4515,7,,,,1780.86,0
3523060,14:05:59,14:05:59,4516,8,,,,2098.89,0
3523060,14:06:41,14:06:41,4517,9,,,,2255.5,0
3523060,14:07:11,14:07:11,4518,10,,,,2380.49,0
3523060,14:09:00,14:09:00,10246,11,,1,,2858.3,
3525080,20:45:00,20:45:00,9946,1,,,1,0,
3525080,20:46:40,20:46:40,10173,2,,,,526.98,0
3525080,20:48:17,20:48:17,10023,3,,,,1030.44,0
3525080,20:49:04,20:49:04,10024,4,,,,1262.42,0
3525080,20:49:51,20:49:51,4513,5,,,,1478.69,0
3525080,20:50:27,20:50:27,4514,6,,,,1674.25,0
3525080,20:50:55,20:50:55,4515,7,,,,1780.86,0
3525080,20:51:59,20:51:59,4516,8,,,,2098.89,0
3525080,20:52:41,20:52:41,4517,9,,,,2255.5,0
3525080,20:53:11,20:53:11,4518,10,,,,2380.49,0
3525080,20:55:00,20:55:00,10246,11,,1,,2858.3,
3525100,20:45:00,20:45:00,9946,1,,,1,0,
3525100,20:46:40,20:46:40,10173,2,,,,526.98,0
3525100,20:48:17,20:48:17,10023,3,,,,1030.44,0
3525100,20:49:04,20:49:04,10024,4,,,,1262.42,0
3525100,20:49:51,20:49:51,4513,5,,,,1478.69,0
3525100,20:50:27,20:50:27,4514,6,,,,1674.25,0
3525100,20:50:55,20:50:55,4515,7,,,,1780.86,0
3525100,20:51:59,20:51:59,4516,8,,,,2098.89,0
3525100,20:52:41,20:52:41,4517,9,,,,2255.5,0
3525100,20:53:11,20:53:11,4518,10,,,,2380.49,0
3525100,20:55:00,20:55:00,10246,11,,1,,2858.3,
3525110,20:45:00,20:45:00,9946,1,,,1,0,
3525110,20:46:40,20:46:40,10173,2,,,,526.98,0
3525110,20:48:17,20:48:17,10023,3,,,,1030.44,0
3525110,20:49:04,20:49:04,10024,4,,,,1262.42,0
3525110,20:49:51,20:49:51,4513,5,,,,1478.69,0
3525110,20:50:27,20:50:27,4514,6,,,,1674.25,0
3525110,20:50:55,20:50:55,4515,7,,,,1780.86,0
3525110,20:51:59,20:51:59,4516,8,,,,2098.89,0
3525110,20:52:41,20:52:41,4517,9,,,,2255.5,0
3525110,20:53:11,20:53:11,4518,10,,,,2380.49,0
3525110,20:55:00,20:55:00,10246,11,,1,,2858.3,
4352080,09:45:00,09:45:00,9946,1,,,1,0,
4352080,09:46:50,09:46:50,10173,2,,,,526.98,0
4352080,09:48:36,09:48:36,10023,3,,,,1030.44,0
4352080,09:49:28,09:49:28,10024,4,,,,1262.42,0
4352080,09:50:20,09:50:20,4513,5,,,,1478.69,0
4352080,09:51:00,09:51:00,4514,6,,,,1674.25,0
4352080,09:51:31,09:51:31,4515,7,,,,1780.86,0
4352080,09:52:41,09:52:41,4516,8,,,,2098.89,0
4352080,09:53:27,09:53:27,4517,9,,,,2255.5,0
4352080,09:54:00,09:54:00,4518,10,,,,2380.49,0
4352080,09:56:00,09:56:00,10246,11,,1,,2858.3,
4352100,09:45:00,09:45:00,9946,1,,,1,0,
4352100,09:46:50,09:46:50,10173,2,,,,526.98,0
4352100,09:48:36,09:48:36,10023,3,,,,1030.44,0
4352100,09:49:28,09:49:28,10024,4,,,,1262.42,0
4352100,09:50:20,09:50:20,4513,5,,,,1478.69,0
4352100,09:51:00,09:51:00,4514,6,,,,1674.25,0
4352100,09:51:31,09:51:31,4515,7,,,,1780.86,0
4352100,09:52:41,09:52:41,4516,8,,,,2098.89,0
4352100,09:53:27,09:53:27,4517,9,,,,2255.5,0
4352100,09:54:00,09:54:00,4518,10,,,,2380.49,0
4352100,09:56:00,09:56:00,10246,11,,1,,2858.3,
4352110,09:45:00,09:45:00,9946,1,,,1,0,
4352110,09:46:50,09:46:50,10173,2,,,,526.98,0
4352110,09:48:36,09:48:36,10023,3,,,,1030.44,0
4352110,09:49:28,09:49:28,10024,4,,,,1262.42,0
4352110,09:50:20,09:50:20,4513,5,,,,1478.69,0
4352110,09:51:00,09:51:00,4514,6,,,,1674.25,0
4352110,09:51:31,09:51:31,4515,7,,,,1780.86,0
4352110,09:52:41,09:52:41,4516,8,,,,2098.89,0
4352110,09:53:27,09:53:27,4517,9,,,,2255.5,0
4352110,09:54:00,09:54:00,4518,10,,,,2380.49,0
4352110,09:56:00,09:56:00,10246,11,,1,,2858.3,
438070,17:33:00,17:33:00,9946,1,,,1,0,
438070,17:35:00,17:35:00,10173,2,,,,526.98,0
438070,17:36:56,17:36:56,10023,3,,,,1030.44,0
438070,17:37:53,17:37:53,10024,4,,,,1262.42,0
438070,17:38:50,17:38:50,4513,5,,,,1478.69,0
438070,17:39:33,17:39:33,4514,6,,,,1674.25,0
438070,17:40:06,17:40:06,4515,7,,,,1780.86,0
438070,17:41:23,17:41:23,4516,8,,,,2098.89,0
438070,17:42:13,17:42:13,4517,9,,,,2255.5,0
438070,17:42:50,17:42:50,4518,10,,,,2380.49,0
438070,17:45:00,17:45:00,10246,11,,1,,2858.3,
4813010,19:45:00,19:45:00,9946,1,,,1,0,
4813010,19:46:50,19:46:50,10173,2,,,,526.98,0
4813010,19:48:36,19:48:36,10023,3,,,,1030.44,0
4813010,19:49:28,19:49:28,10024,4,,,,1262.42,0
4813010,19:50:20,19:50:20,4513,5,,,,1478.69,0
4813010,19:51:00,19:51:00,4514,6,,,,1674.25,0
4813010,19:51:31,19:51:31,4515,7,,,,1780.86,0
4813010,19:52:41,19:52:41,4516,8,,,,2098.89,0
4813010,19:53:27,19:53:27,4517,9,,,,2255.5,0
4813010,19:54:00,19:54:00,4518,10,,,,2380.49,0
4813010,19:56:00,19:56:00,10246,11,,1,,2858.3,
4813120,19:45:00,19:45:00,9946,1,,,1,0,
4813120,19:46:50,19:46:50,10173,2,,,,526.98,0
4813120,19:48:36,19:48:36,10023,3,,,,1030.44,0
4813120,19:49:28,19:49:28,10024,4,,,,1262.42,0
4813120,19:50:20,19:50:20,4513,5,,,,1478.69,0
4813120,19:51:00,19:51:00,4514,6,,,,1674.25,0
4813120,19:51:31,19:51:31,4515,7,,,,1780.86,0
4813120,19:52:41,19:52:41,4516,8,,,,2098.89,0
4813120,19:53:27,19:53:27,4517,9,,,,2255.5,0
4813120,19:54:00,19:54:00,4518,10,,,,2380.49,0
4813120,19:56:00,19:56:00,10246,11,,1,,2858.3,
5103080,17:45:00,17:45:00,9946,1,,,1,0,
5103080,17:47:00,17:47:00,10173,2,,,,526.98,0
5103080,17:48:56,17:48:56,10023,3,,,,1030.44,0
5103080,17:49:53,17:49:53,10024,4,,,,1262.42,0
5103080,17:50:50,17:50:50,4513,5,,,,1478.69,0
5103080,17:51:33,17:51:33,4514,6,,,,1674.25,0
5103080,17:52:06,17:52:06,4515,7,,,,1780.86,0
5103080,17:53:23,17:53:23,4516,8,,,,2098.89,0
5103080,17:54:13,17:54:13,4517,9,,,,2255.5,0
5103080,17:54:50,17:54:50,4518,10,,,,2380.49,0
5103080,17:57:00,17:57:00,10246,11,,1,,2858.3,
5103100,17:45:00,17:45:00,9946,1,,,1,0,
5103100,17:47:00,17:47:00,10173,2,,,,526.98,0
5103100,17:48:56,17:48:56,10023,3,,,,1030.44,0
5103100,17:49:53,17:49:53,10024,4,,,,1262.42,0
5103100,17:50:50,17:50:50,4513,5,,,,1478.69,0
5103100,17:51:33,17:51:33,4514,6,,,,1674.25,0
5103100,17:52:06,17:52:06,4515,7,,,,1780.86,0
5103100,17:53:23,17:53:23,4516,8,,,,2098.89,0
5103100,17:54:13,17:54:13,4517,9,,,,2255.5,0
5103100,17:54:50,17:54:50,4518,10,,,,2380.49,0
5103100,17:57:00,17:57:00,10246,11,,1,,2858.3,
5103110,17:45:00,17:45:00,9946,1,,,1,0,
5103110,17:47:00,17:47:00,10173,2,,,,526.98,0
5103110,17:48:56,17:48:56,10023,3,,,,1030.44,0
5103110,17:49:53,17:49:53,10024,4,,,,1262.42,0
5103110,17:50:50,17:50:50,4513,5,,,,1478.69,0
5103110,17:51:33,17:51:33,4514,6,,,,1674.25,0
5103110,17:52:06,17:52:06,4515,7,,,,1780.86,0
5103110,17:53:23,17:53:23,4516,8,,,,2098.89,0
5103110,17:54:13,17:54:13,4517,9,,,,2255.5,0
5103110,17:54:50,17:54:50,4518,10,,,,2380.49,0
5103110,17:57:00,17:57:00,10246,11,,1,,2858.3,
5168010,17:45:00,17:45:00,9946,1,,,1,0,
5168010,17:47:00,17:47:00,10173,2,,,,526.98,0
5168010,17:48:56,17:48:56,10023,3,,,,1030.44,0
5168010,17:49:53,17:49:53,10024,4,,,,1262.42,0
5168010,17:50:50,17:50:50,4513,5,,,,1478.69,0
5168010,17:51:33,17:51:33,4514,6,,,,1674.25,0
5168010,17:52:06,17:52:06,4515,7,,,,1780.86,0
5168010,17:53:23,17:53:23,4516,8,,,,2098.89,0
5168010,17:54:13,17:54:13,4517,9,,,,2255.5,0
5168010,17:54:50,17:54:50,4518,10,,,,2380.49,0
5168010,17:57:00,17:57:00,10246,11,,1,,2858.3,
5168120,17:45:00,17:45:00,9946,1,,,1,0,
5168120,17:47:00,17:47:00,10173,2,,,,526.98,0
5168120,17:48:56,17:48:56,10023,3,,,,1030.44,0
5168120,17:49:53,17:49:53,10024,4,,,,1262.42,0
5168120,17:50:50,17:50:50,4513,5,,,,1478.69,0
5168120,17:51:33,17:51:33,4514,6,,,,1674.25,0
5168120,17:52:06,17:52:06,4515,7,,,,1780.86,0
5168120,17:53:23,17:53:23,4516,8,,,,2098.89,0
5168120,17:54:13,17:54:13,4517,9,,,,2255.5,0
5168120,17:54:50,17:54:50,4518,10,,,,2380.49,0
5168120,17:57:00,17:57:00,10246,11,,1,,2858.3,
5392070,12:33:00,12:33:00,9946,1,,,1,0,
5392070,12:35:00,12:35:00,10173,2,,,,526.98,0
5392070,12:36:56,12:36:56,10023,3,,,,1030.44,0
5392070,12:37:53,12:37:53,10024,4,,,,1262.42,0
5392070,12:38:50,12:38:50,4513,5,,,,1478.69,0
5392070,12:39:33,12:39:33,4514,6,,,,1674.25,0
5392070,12:40:06,12:40:06,4515,7,,,,1780.86,0
5392070,12:41:23,12:41:23,4516,8,,,,2098.89,0
5392070,12:42:13,12:42:13,4517,9,,,,2255.5,0
5392070,12:42:50,12:42:50,4518,10,,,,2380.49,0
5392070,12:45:00,12:45:00,10246,11,,1,,2858.3,
5729020,06:44:00,06:44:00,9946,1,,,1,0,
5729020,06:45:10,06:45:10,10173,2,,,,526.98,0
5729020,06:46:18,06:46:18,10023,3,,,,1030.44,0
5729020,06:46:51,06:46:51,10024,4,,,,1262.42,0
5729020,06:47:24,06:47:24,4513,5,,,,1478.69,0
5729020,06:47:49,06:47:49,4514,6,,,,1674.25,0
5729020,06:48:08,06:48:08,4515,7,,,,1780.86,0
5729020,06:48:53,06:48:53,4516,8,,,,2098.89,0
5729020,06:49:22,06:49:22,4517,9,,,,2255.5,0
5729020,06:49:44,06:49:44,4518,10,,,,2380.49,0
5729020,06:51:00,06:51:00,10246,11,,1,,2858.3,
5729030,06:44:00,06:44:00,9946,1,,,1,0,
5729030,06:45:10,06:45:10,10173,2,,,,526.98,0
5729030,06:46:18,06:46:18,10023,3,,,,1030.44,0
5729030,06:46:51,06:46:51,10024,4,,,,1262.42,0
5729030,06:47:24,06:47:24,4513,5,,,,1478.69,0
5729030,06:47:49,06:47:49,4514,6,,,,1674.25,0
5729030,06:48:08,06:48:08,4515,7,,,,1780.86,0
5729030,06:48:53,06:48:53,4516,8,,,,2098.89,0
5729030,06:49:22,06:49:22,4517,9,,,,2255.5,0
5729030,06:49:44,06:49:44,4518,10,,,,2380.49,0
5729030,06:51:00,06:51:00,10246,11,,1,,2858.3,
5729040,06:44:00,06:44:00,9946,1,,,1,0,
5729040,06:45:10,06:45:10,10173,2,,,,526.98,0
5729040,06:46:18,06:46:18,10023,3,,,,1030.44,0
5729040,06:46:51,06:46:51,10024,4,,,,1262.42,0
5729040,06:47:24,06:47:24,4513,5,,,,1478.69,0
5729040,06:47:49,06:47:49,4514,6,,,,1674.25,0
5729040,06:48:08,06:48:08,4515,7,,,,1780.86,0
5729040,06:48:53,06:48:53,4516,8,,,,2098.89,0
5729040,06:49:22,06:49:22,4517,9,,,,2255.5,0
5729040,06:49:44,06:49:44,4518,10,,,,2380.49,0
5729040,06:51:00,06:51:00,10246,11,,1,,2858.3,
5729050,06:44:00,06:44:00,9946,1,,,1,0,
5729050,06:45:10,06:45:10,10173,2,,,,526.98,0
5729050,06:46:18,06:46:18,10023,3,,,,1030.44,0
5729050,06:46:51,06:46:51,10024,4,,,,1262.42,0
5729050,06:47:24,06:47:24,4513,5,,,,1478.69,0
5729050,06:47:49,06:47:49,4514,6,,,,1674.25,0
5729050,06:48:08,06:48:08,4515,7,,,,1780.86,0
5729050,06:48:53,06:48:53,4516,8,,,,2098.89,0
5729050,06:49:22,06:49:22,4517,9,,,,2255.5,0
5729050,06:49:44,06:49:44,4518,10,,,,2380.49,0
5729050,06:51:00,06:51:00,10246,11,,1,,2858.3,
5729060,06:44:00,06:44:00,9946,1,,,1,0,
5729060,06:45:10,06:45:10,10173,2,,,,526.98,0
5729060,06:46:18,06:46:18,10023,3,,,,1030.44,0
5729060,06:46:51,06:46:51,10024,4,,,,1262.42,0
5729060,06:47:24,06:47:24,4513,5,,,,1478.69,0
5729060,06:47:49,06:47:49,4514,6,,,,1674.25,0
5729060,06:48:08,06:48:08,4515,7,,,,1780.86,0
5729060,06:48:53,06:48:53,4516,8,,,,2098.89,0
5729060,06:49:22,06:49:22,4517,9,,,,2255.5,0
5729060,06:49:44,06:49:44,4518,10,,,,2380.49,0
5729060,06:51:00,06:51:00,10246,11,,1,,2858.3,
5748070,10:33:00,10:33:00,9946,1,,,1,0,
5748070,10:34:50,10:34:50,10173,2,,,,526.98,0
5748070,10:36:36,10:36:36,10023,3,,,,1030.44,0
5748070,10:37:28,10:37:28,10024,4,,,,1262.42,0
5748070,10:38:20,10:38:20,4513,5,,,,1478.69,0
5748070,10:39:00,10:39:00,4514,6,,,,1674.25,0
5748070,10:39:31,10:39:31,4515,7,,,,1780.86,0
5748070,10:40:41,10:40:41,4516,8,,,,2098.89,0
5748070,10:41:27,10:41:27,4517,9,,,,2255.5,0
5748070,10:42:00,10:42:00,4518,10,,,,2380.49,0
5748070,10:44:00,10:44:00,10246,11,,1,,2858.3,
6057020,12:59:00,12:59:00,9946,1,,,1,0,
6057020,13:00:40,13:00:40,10173,2,,,,526.98,0
6057020,13:02:17,13:02:17,10023,3,,,,1030.44,0
6057020,13:03:04,13:03:04,10024,4,,,,1262.42,0
6057020,13:03:51,13:03:51,4513,5,,,,1478.69,0
6057020,13:04:27,13:04:27,4514,6,,,,1674.25,0
6057020,13:04:55,13:04:55,4515,7,,,,1780.86,0
6057020,13:05:59,13:05:59,4516,8,,,,2098.89,0
6057020,13:06:41,13:06:41,4517,9,,,,2255.5,0
6057020,13:07:11,13:07:11,4518,10,,,,2380.49,0
6057020,13:09:00,13:09:00,10246,11,,1,,2858.3,
6057030,12:59:00,12:59:00,9946,1,,,1,0,
6057030,13:00:40,13:00:40,10173,2,,,,526.98,0
6057030,13:02:17,13:02:17,10023,3,,,,1030.44,0
6057030,13:03:04,13:03:04,10024,4,,,,1262.42,0
6057030,13:03:51,13:03:51,4513,5,,,,1478.69,0
6057030,13:04:27,13:04:27,4514,6,,,,1674.25,0
6057030,13:04:55,13:04:55,4515,7,,,,1780.86,0
6057030,13:05:59,13:05:59,4516,8,,,,2098.89,0
6057030,13:06:41,13:06:41,4517,9,,,,2255.5,0
6057030,13:07:11,13:07:11,4518,10,,,,2380.49,0
6057030,13:09:00,13:09:00,10246,11,,1,,2858.3,
6057040,12:59:00,12:59:00,9946,1,,,1,0,
6057040,13:00:40,13:00:40,10173,2,,,,526.98,0
6057040,13:02:17,13:02:17,10023,3,,,,1030.44,0
6057040,13:03:04,13:03:04,10024,4,,,,1262.42,0
6057040,13:03:51,13:03:51,4513,5,,,,1478.69,0
6057040,13:04:27,13:04:27,4514,6,,,,1674.25,0
6057040,13:04:55,13:04:55,4515,7,,,,1780.86,0
6057040,13:05:59,13:05:59,4516,8,,,,2098.89,0
6057040,13:06:41,13:06:41,4517,9,,,,2255.5,0
6057040,13:07:11,13:07:11,4518,10,,,,2380.49,0
6057040,13:09:00,13:09:00,10246,11,,1,,2858.3,
6057050,12:59:00,12:59:00,9946,1,,,1,0,
6057050,13:00:40,13:00:40,10173,2,,,,526.98,0
6057050,13:02:17,13:02:17,10023,3,,,,1030.44,0
6057050,13:03:04,13:03:04,10024,4,,,,1262.42,0
6057050,13:03:51,13:03:51,4513,5,,,,1478.69,0
6057050,13:04:27,13:04:27,4514,6,,,,1674.25,0
6057050,13:04:55,13:04:55,4515,7,,,,1780.86,0
6057050,13:05:59,13:05:59,4516,8,,,,2098.89,0
6057050,13:06:41,13:06:41,4517,9,,,,2255.5,0
6057050,13:07:11,13:07:11,4518,10,,,,2380.49,0
6057050,13:09:00,13:09:00,10246,11,,1,,2858.3,
6057060,12:59:00,12:59:00,9946,1,,,1,0,
6057060,13:00:40,13:00:40,10173,2,,,,526.98,0
6057060,13:02:17,13:02:17,10023,3,,,,1030.44,0
6057060,13:03:04,13:03:04,10024,4,,,,1262.42,0
6057060,13:03:51,13:03:51,4513,5,,,,1478.69,0
6057060,13:04:27,13:04:27,4514,6,,,,1674.25,0
6057060,13:04:55,13:04:55,4515,7,,,,1780.86,0
6057060,13:05:59,13:05:59,4516,8,,,,2098.89,0
6057060,13:06:41,13:06:41,4517,9,,,,2255.5,0
6057060,13:07:11,13:07:11,4518,10,,,,2380.49,0
6057060,13:09:00,13:09:00,10246,11,,1,,2858.3,
6293020,16:59:00,16:59:00,9946,1,,,1,0,
6293020,17:00:30,17:00:30,10173,2,,,,526.98,0
6293020,17:01:57,17:01:57,10023,3,,,,1030.44,0
6293020,17:02:40,17:02:40,10024,4,,,,1262.42,0
6293020,17:03:22,17:03:22,4513,5,,,,1478.69,0
6293020,17:03:55,17:03:55,4514,6,,,,1674.25,0
6293020,17:04:20,17:04:20,4515,7,,,,1780.86,0
6293020,17:05:17,17:05:17,4516,8,,,,2098.89,0
6293020,17:05:55,17:05:55,4517,9,,,,2255.5,0
6293020,17:06:22,17:06:22,4518,10,,,,2380.49,0
6293020,17:08:00,17:08:00,10246,11,,1,,2858.3,
6293030,16:59:00,16:59:00,9946,1,,,1,0,
6293030,17:00:30,17:00:30,10173,2,,,,526.98,0
6293030,17:01:57,17:01:57,10023,3,,,,1030.44,0
6293030,17:02:40,17:02:40,10024,4,,,,1262.42,0
6293030,17:03:22,17:03:22,4513,5,,,,1478.69,0
6293030,17:03:55,17:03:55,4514,6,,,,1674.25,0
6293030,17:04:20,17:04:20,4515,7,,,,1780.86,0
6293030,17:05:17,17:05:17,4516,8,,,,2098.89,0
6293030,17:05:55,17:05:55,4517,9,,,,2255.5,0
6293030,17:06:22,17:06:22,4518,10,,,,2380.49,0
6293030,17:08:00,17:08:00,10246,11,,1,,2858.3,
6293040,16:59:00,16:59:00,9946,1,,,1,0,
6293040,17:00:30,17:00:30,10173,2,,,,526.98,0
6293040,17:01:57,17:01:57,10023,3,,,,1030.44,0
6293040,17:02:40,17:02:40,10024,4,,,,1262.42,0
6293040,17:03:22,17:03:22,4513,5,,,,1478.69,0
6293040,17:03:55,17:03:55,4514,6,,,,1674.25,0
6293040,17:04:20,17:04:20,4515,7,,,,1780.86,0
6293040,17:05:17,17:05:17,4516,8,,,,2098.89,0
6293040,17:05:55,17:05:55,4517,9,,,,2255.5,0
6293040,17:06:22,17:06:22,4518,10,,,,2380.49,0
6293040,17:08:00,17:08:00,10246,11,,1,,2858.3,
6293050,16:59:00,16:59:00,9946,1,,,1,0,
6293050,17:00:30,17:00:30,10173,2,,,,526.98,0
6293050,17:01:57,17:01:57,10023,3,,,,1030.44,0
6293050,17:02:40,17:02:40,10024,4,,,,1262.42,0
6293050,17:03:22,17:03:22,4513,5,,,,1478.69,0
6293050,17:03:55,17:03:55,4514,6,,,,1674.25,0
6293050,17:04:20,17:04:20,4515,7,,,,1780.86,0
6293050,17:05:17,17:05:17,4516,8,,,,2098.89,0
6293050,17:05:55,17:05:55,4517,9,,,,2255.5,0
6293050,17:06:22,17:06:22,4518,10,,,,2380.49,0
6293050,17:08:00,17:08:00,10246,11,,1,,2858.3,
6293060,16:59:00,16:59:00,9946,1,,,1,0,
6293060,17:00:30,17:00:30,10173,2,,,,526.98,0
6293060,17:01:57,17:01:57,10023,3,,,,1030.44,0
6293060,17:02:40,17:02:40,10024,4,,,,1262.42,0
6293060,17:03:22,17:03:22,4513,5,,,,1478.69,0
6293060,17:03:55,17:03:55,4514,6,,,,1674.25,0
6293060,17:04:20,17:04:20,4515,7,,,,1780.86,0
6293060,17:05:17,17:05:17,4516,8,,,,2098.89,0
6293060,17:05:55,17:05:55,4517,9,,,,2255.5,0
6293060,17:06:22,17:06:22,4518,10,,,,2380.49,0
6293060,17:08:00,17:08:00,10246,11,,1,,2858.3,
6490080,16:45:00,16:45:00,9946,1,,,1,0,
6490080,16:47:00,16:47:00,10173,2,,,,526.98,0
6490080,16:48:56,16:48:56,10023,3,,,,1030.44,0
6490080,16:49:53,16:49:53,10024,4,,,,1262.42,0
6490080,16:50:50,16:50:50,4513,5,,,,1478.69,0
6490080,16:51:33,16:51:33,4514,6,,,,1674.25,0
6490080,16:52:06,16:52:06,4515,7,,,,1780.86,0
6490080,16:53:23,16:53:23,4516,8,,,,2098.89,0
6490080,16:54:13,16:54:13,4517,9,,,,2255.5,0
6490080,16:54:50,16:54:50,4518,10,,,,2380.49,0
6490080,16:57:00,16:57:00,10246,11,,1,,2858.3,
6490100,16:45:00,16:45:00,9946,1,,,1,0,
6490100,16:47:00,16:47:00,10173,2,,,,526.98,0
6490100,16:48:56,16:48:56,10023,3,,,,1030.44,0
6490100,16:49:53,16:49:53,10024,4,,,,1262.42,0
6490100,16:50:50,16:50:50,4513,5,,,,1478.69,0
6490100,16:51:33,16:51:33,4514,6,,,,1674.25,0
6490100,16:52:06,16:52:06,4515,7,,,,1780.86,0
6490100,16:53:23,16:53:23,4516,8,,,,2098.89,0
6490100,16:54:13,16:54:13,4517,9,,,,2255.5,0
6490100,16:54:50,16:54:50,4518,10,,,,2380.49,0
6490100,16:57:00,16:57:00,10246,11,,1,,2858.3,
6490110,16:45:00,16:45:00,9946,1,,,1,0,
6490110,16:47:00,16:47:00,10173,2,,,,526.98,0
6490110,16:48:56,16:48:56,10023,3,,,,1030.44,0
6490110,16:49:53,16:49:53,10024,4,,,,1262.42,0
6490110,16:50:50,16:50:50,4513,5,,,,1478.69,0
6490110,16:51:33,16:51:33,4514,6,,,,1674.25,0
6490110,16:52:06,16:52:06,4515,7,,,,1780.86,0
6490110,16:53:23,16:53:23,4516,8,,,,2098.89,0
6490110,16:54:13,16:54:13,4517,9,,,,2255.5,0
6490110,16:54:50,16:54:50,4518,10,,,,2380.49,0
6490110,16:57:00,16:57:00,10246,11,,1,,2858.3,
6532020,12:29:00,12:29:00,9946,1,,,1,0,
6532020,12:30:40,12:30:40,10173,2,,,,526.98,0
6532020,12:32:17,12:32:17,10023,3,,,,1030.44,0
6532020,12:33:04,12:33:04,10024,4,,,,1262.42,0
6532020,12:33:51,12:33:51,4513,5,,,,1478.69,0
6532020,12:34:27,12:34:27,4514,6,,,,1674.25,0
6532020,12:34:55,12:34:55,4515,7,,,,1780.86,0
6532020,12:35:59,12:35:59,4516,8,,,,2098.89,0
6532020,12:36:41,12:36:41,4517,9,,,,2255.5,0
6532020,12:37:11,12:37:11,4518,10,,,,2380.49,0
6532020,12:39:00,12:39:00,10246,11,,1,,2858.3,
6532030,12:29:00,12:29:00,9946,1,,,1,0,
6532030,12:30:40,12:30:40,10173,2,,,,526.98,0
6532030,12:32:17,12:32:17,10023,3,,,,1030.44,0
6532030,12:33:04,12:33:04,10024,4,,,,1262.42,0
6532030,12:33:51,12:33:51,4513,5,,,,1478.69,0
6532030,12:34:27,12:34:27,4514,6,,,,1674.25,0
6532030,12:34:55,12:34:55,4515,7,,,,1780.86,0
6532030,12:35:59,12:35:59,4516,8,,,,2098.89,0
6532030,12:36:41,12:36:41,4517,9,,,,2255.5,0
6532030,12:37:11,12:37:11,4518,10,,,,2380.49,0
6532030,12:39:00,12:39:00,10246,11,,1,,2858.3,
6532040,12:29:00,12:29:00,9946,1,,,1,0,
6532040,12:30:40,12:30:40,10173,2,,,,526.98,0
6532040,12:32:17,12:32:17,10023,3,,,,1030.44,0
6532040,12:33:04,12:33:04,10024,4,,,,1262.42,0
6532040,12:33:51,12:33:51,4513,5,,,,1478.69,0
6532040,12:34:27,12:34:27,4514,6,,,,1674.25,0
6532040,12:34:55,12:34:55,4515,7,,,,1780.86,0
6532040,12:35:59,12:35:59,4516,8,,,,2098.89,0
6532040,12:36:41,12:36:41,4517,9,,,,2255.5,0
6532040,12:37:11,12:37:11,4518,10,,,,2380.49,0
6532040,12:39:00,12:39:00,10246,11,,1,,2858.3,
6532050,12:29:00,12:29:00,9946,1,,,1,0,
6532050,12:30:40,12:30:40,10173,2,,,,526.98,0
6532050,12:32:17,12:32:17,10023,3,,,,1030.44,0
6532050,12:33:04,12:33:04,10024,4,,,,1262.42,0
6532050,12:33:51,12:33:51,4513,5,,,,1478.69,0
6532050,12:34:27,12:34:27,4514,6,,,,1674.25,0
6532050,12:34:55,12:34:55,4515,7,,,,1780.86,0
6532050,12:35:59,12:35:59,4516,8,,,,2098.89,0
6532050,12:36:41,12:36:41,4517,9,,,,2255.5,0
6532050,12:37:11,12:37:11,4518,10,,,,2380.49,0
6532050,12:39:00,12:39:00,10246,11,,1,,2858.3,
6532060,12:29:00,12:29:00,9946,1,,,1,0,
6532060,12:30:40,12:30:40,10173,2,,,,526.98,0
6532060,12:32:17,12:32:17,10023,3,,,,1030.44,0
6532060,12:33:04,12:33:04,10024,4,,,,1262.42,0
6532060,12:33:51,12:33:51,4513,5,,,,1478.69,0
6532060,12:34:27,12:34:27,4514,6,,,,1674.25,0
6532060,12:34:55,12:34:55,4515,7,,,,1780.86,0
6532060,12:35:59,12:35:59,4516,8,,,,2098.89,0
6532060,12:36:41,12:36:41,4517,9,,,,2255.5,0
6532060,12:37:11,12:37:11,4518,10,,,,2380.49,0
6532060,12:39:00,12:39:00,10246,11,,1,,2858.3,
6989020,25:04:00,25:04:00,9946,1,,,1,0,
6989020,25:05:00,25:05:00,10173,2,,,,526.98,0
6989020,25:05:58,25:05:58,10023,3,,,,1030.44,0
6989020,25:06:26,25:06:26,10024,4,,,,1262.42,0
6989020,25:06:55,25:06:55,4513,5,,,,1478.69,0
6989020,25:07:16,25:07:16,4514,6,,,,1674.25,0
6989020,25:07:33,25:07:33,4515,7,,,,1780.86,0
6989020,25:08:11,25:08:11,4516,8,,,,2098.89,0
6989020,25:08:36,25:08:36,4517,9,,,,2255.5,0
6989020,25:08:55,25:08:55,4518,10,,,,2380.49,0
6989020,25:10:00,25:10:00,10246,11,,1,,2858.3,
6989030,25:04:00,25:04:00,9946,1,,,1,0,
6989030,25:05:00,25:05:00,10173,2,,,,526.98,0
6989030,25:05:58,25:05:58,10023,3,,,,1030.44,0
6989030,25:06:26,25:06:26,10024,4,,,,1262.42,0
6989030,25:06:55,25:06:55,4513,5,,,,1478.69,0
6989030,25:07:16,25:07:16,4514,6,,,,1674.25,0
6989030,25:07:33,25:07:33,4515,7,,,,1780.86,0
6989030,25:08:11,25:08:11,4516,8,,,,2098.89,0
6989030,25:08:36,25:08:36,4517,9,,,,2255.5,0
6989030,25:08:55,25:08:55,4518,10,,,,2380.49,0
6989030,25:10:00,25:10:00,10246,11,,1,,2858.3,
6989040,25:04:00,25:04:00,9946,1,,,1,0,
6989040,25:05:00,25:05:00,10173,2,,,,526.98,0
6989040,25:05:58,25:05:58,10023,3,,,,1030.44,0
6989040,25:06:26,25:06:26,10024,4,,,,1262.42,0
6989040,25:06:55,25:06:55,4513,5,,,,1478.69,0
6989040,25:07:16,25:07:16,4514,6,,,,1674.25,0
6989040,25:07:33,25:07:33,4515,7,,,,1780.86,0
6989040,25:08:11,25:08:11,4516,8,,,,2098.89,0
6989040,25:08:36,25:08:36,4517,9,,,,2255.5,0
6989040,25:08:55,25:08:55,4518,10,,,,2380.49,0
6989040,25:10:00,25:10:00,10246,11,,1,,2858.3,
6989050,25:04:00,25:04:00,9946,1,,,1,0,
6989050,25:05:00,25:05:00,10173,2,,,,526.98,0
6989050,25:05:58,25:05:58,10023,3,,,,1030.44,0
6989050,25:06:26,25:06:26,10024,4,,,,1262.42,0
6989050,25:06:55,25:06:55,4513,5,,,,1478.69,0
6989050,25:07:16,25:07:16,4514,6,,,,1674.25,0
6989050,25:07:33,25:07:33,4515,7,,,,1780.86,0
6989050,25:08:11,25:08:11,4516,8,,,,2098.89,0
6989050,25:08:36,25:08:36,4517,9,,,,2255.5,0
6989050,25:08:55,25:08:55,4518,10,,,,2380.49,0
6989050,25:10:00,25:10:00,10246,11,,1,,2858.3,
6989060,25:04:00,25:04:00,9946,1,,,1,0,
6989060,25:05:00,25:05:00,10173,2,,,,526.98,0
6989060,25:05:58,25:05:58,10023,3,,,,1030.44,0
6989060,25:06:26,25:06:26,10024,4,,,,1262.42,0
6989060,25:06:55,25:06:55,4513,5,,,,1478.69,0
6989060,25:07:16,25:07:16,4514,6,,,,1674.25,0
6989060,25:07:33,25:07:33,4515,7,,,,1780.86,0
6989060,25:08:11,25:08:11,4516,8,,,,2098.89,0
6989060,25:08:36,25:08:36,4517,9,,,,2255.5,0
6989060,25:08:55,25:08:55,4518,10,,,,2380.49,0
6989060,25:10:00,25:10:00,10246,11,,1,,2858.3,
7041010,20:45:00,20:45:00,9946,1,,,1,0,
7041010,20:46:40,20:46:40,10173,2,,,,526.98,0
7041010,20:48:17,20:48:17,10023,3,,,,1030.44,0
7041010,20:49:04,20:49:04,10024,4,,,,1262.42,0
7041010,20:49:51,20:49:51,4513,5,,,,1478.69,0
7041010,20:50:27,20:50:27,4514,6,,,,1674.25,0
7041010,20:50:55,20:50:55,4515,7,,,,1780.86,0
7041010,20:51:59,20:51:59,4516,8,,,,2098.89,0
7041010,20:52:41,20:52:41,4517,9,,,,2255.5,0
7041010,20:53:11,20:53:11,4518,10,,,,2380.49,0
7041010,20:55:00,20:55:00,10246,11,,1,,2858.3,
7041120,20:45:00,20:45:00,9946,1,,,1,0,
7041120,20:46:40,20:46:40,10173,2,,,,526.98,0
7041120,20:48:17,20:48:17,10023,3,,,,1030.44,0
7041120,20:49:04,20:49:04,10024,4,,,,1262.42,0
7041120,20:49:51,20:49:51,4513,5,,,,1478.69,0
7041120,20:50:27,20:50:27,4514,6,,,,1674.25,0
7041120,20:50:55,20:50:55,4515,7,,,,1780.86,0
7041120,20:51:59,20:51:59,4516,8,,,,2098.89,0
7041120,20:52:41,20:52:41,4517,9,,,,2255.5,0
7041120,20:53:11,20:53:11,4518,10,,,,2380.49,0
7041120,20:55:00,20:55:00,10246,11,,1,,2858.3,
7167070,21:33:00,21:33:00,9946,1,,,1,0,
7167070,21:34:40,21:34:40,10173,2,,,,526.98,0
7167070,21:36:17,21:36:17,10023,3,,,,1030.44,0
7167070,21:37:04,21:37:04,10024,4,,,,1262.42,0
7167070,21:37:51,21:37:51,4513,5,,,,1478.69,0
7167070,21:38:27,21:38:27,4514,6,,,,1674.25,0
7167070,21:38:55,21:38:55,4515,7,,,,1780.86,0
7167070,21:39:59,21:39:59,4516,8,,,,2098.89,0
7167070,21:40:41,21:40:41,4517,9,,,,2255.5,0
7167070,21:41:11,21:41:11,4518,10,,,,2380.49,0
7167070,21:43:00,21:43:00,10246,11,,1,,2858.3,
7354020,24:34:00,24:34:00,9946,1,,,1,0,
7354020,24:35:00,24:35:00,10173,2,,,,526.98,0
7354020,24:35:58,24:35:58,10023,3,,,,1030.44,0
7354020,24:36:26,24:36:26,10024,4,,,,1262.42,0
7354020,24:36:55,24:36:55,4513,5,,,,1478.69,0
7354020,24:37:16,24:37:16,4514,6,,,,1674.25,0
7354020,24:37:33,24:37:33,4515,7,,,,1780.86,0
7354020,24:38:11,24:38:11,4516,8,,,,2098.89,0
7354020,24:38:36,24:38:36,4517,9,,,,2255.5,0
7354020,24:38:55,24:38:55,4518,10,,,,2380.49,0
7354020,24:40:00,24:40:00,10246,11,,1,,2858.3,
7354030,24:34:00,24:34:00,9946,1,,,1,0,
7354030,24:35:00,24:35:00,10173,2,,,,526.98,0
7354030,24:35:58,24:35:58,10023,3,,,,1030.44,0
7354030,24:36:26,24:36:26,10024,4,,,,1262.42,0
7354030,24:36:55,24:36:55,4513,5,,,,1478.69,0
7354030,24:37:16,24:37:16,4514,6,,,,1674.25,0
7354030,24:37:33,24:37:33,4515,7,,,,1780.86,0
7354030,24:38:11,24:38:11,4516,8,,,,2098.89,0
7354030,24:38:36,24:38:36,4517,9,,,,2255.5,0
7354030,24:38:55,24:38:55,4518,10,,,,2380.49,0
7354030,24:40:00,24:40:00,10246,11,,1,,2858.3,
7354040,24:34:00,24:34:00,9946,1,,,1,0,
7354040,24:35:00,24:35:00,10173,2,,,,526.98,0
7354040,24:35:58,24:35:58,10023,3,,,,1030.44,0
7354040,24:36:26,24:36:26,10024,4,,,,1262.42,0
7354040,24:36:55,24:36:55,4513,5,,,,1478.69,0
7354040,24:37:16,24:37:16,4514,6,,,,1674.25,0
7354040,24:37:33,24:37:33,4515,7,,,,1780.86,0
7354040,24:38:11,24:38:11,4516,8,,,,2098.89,0
7354040,24:38:36,24:38:36,4517,9,,,,2255.5,0
7354040,24:38:55,24:38:55,4518,10,,,,2380.49,0
7354040,24:40:00,24:40:00,10246,11,,1,,2858.3,
7354050,24:34:00,24:34:00,9946,1,,,1,0,
7354050,24:35:00,24:35:00,10173,2,,,,526.98,0
7354050,24:35:58,24:35:58,10023,3,,,,1030.44,0
7354050,24:36:26,24:36:26,10024,4,,,,1262.42,0
7354050,24:36:55,24:36:55,4513,5,,,,1478.69,0
7354050,24:37:16,24:37:16,4514,6,,,,1674.25,0
7354050,24:37:33,24:37:33,4515,7,,,,1780.86,0
7354050,24:38:11,24:38:11,4516,8,,,,2098.89,0
7354050,24:38:36,24:38:36,4517,9,,,,2255.5,0
7354050,24:38:55,24:38:55,4518,10,,,,2380.49,0
7354050,24:40:00,24:40:00,10246,11,,1,,2858.3,
7354060,24:34:00,24:34:00,9946,1,,,1,0,
7354060,24:35:00,24:35:00,10173,2,,,,526.98,0
7354060,24:35:58,24:35:58,10023,3,,,,1030.44,0
7354060,24:36:26,24:36:26,10024,4,,,,1262.42,0
7354060,24:36:55,24:36:55,4513,5,,,,1478.69,0
7354060,24:37:16,24:37:16,4514,6,,,,1674.25,0
7354060,24:37:33,24:37:33,4515,7,,,,1780.86,0
7354060,24:38:11,24:38:11,4516,8,,,,2098.89,0
7354060,24:38:36,24:38:36,4517,9,,,,2255.5,0
7354060,24:38:55,24:38:55,4518,10,,,,2380.49,0
7354060,24:40:00,24:40:00,10246,11,,1,,2858.3,
8082080,11:45:00,11:45:00,9946,1,,,1,0,
8082080,11:46:50,11:46:50,10173,2,,,,526.98,0
8082080,11:48:36,11:48:36,10023,3,,,,1030.44,0
8082080,11:49:28,11:49:28,10024,4,,,,1262.42,0
8082080,11:50:20,11:50:20,4513,5,,,,1478.69,0
8082080,11:51:00,11:51:00,4514,6,,,,1674.25,0
8082080,11:51:31,11:51:31,4515,7,,,,1780.86,0
8082080,11:52:41,11:52:41,4516,8,,,,2098.89,0
8082080,11:53:27,11:53:27,4517,9,,,,2255.5,0
8082080,11:54:00,11:54:00,4518,10,,,,2380.49,0
8082080,11:56:00,11:56:00,10246,11,,1,,2858.3,
8082100,11:45:00,11:45:00,9946,1,,,1,0,
8082100,11:46:50,11:46:50,10173,2,,,,526.98,0
8082100,11:48:36,11:48:36,10023,3,,,,1030.44,0
8082100,11:49:28,11:49:28,10024,4,,,,1262.42,0
8082100,11:50:20,11:50:20,4513,5,,,,1478.69,0
8082100,11:51:00,11:51:00,4514,6,,,,1674.25,0
8082100,11:51:31,11:51:31,4515,7,,,,1780.86,0
8082100,11:52:41,11:52:41,4516,8,,,,2098.89,0
8082100,11:53:27,11:53:27,4517,9,,,,2255.5,0
8082100,11:54:00,11:54:00,4518,10,,,,2380.49,0
8082100,11:56:00,11:56:00,10246,11,,1,,2858.3,
8082110,11:45:00,11:45:00,9946,1,,,1,0,
8082110,11:46:50,11:46:50,10173,2,,,,526.98,0
8082110,11:48:36,11:48:36,10023,3,,,,1030.44,0
8082110,11:49:28,11:49:28,10024,4,,,,1262.42,0
8082110,11:50:20,11:50:20,4513,5,,,,1478.69,0
8082110,11:51:00,11:51:00,4514,6,,,,1674.25,0
8082110,11:51:31,11:51:31,4515,7,,,,1780.86,0
8082110,11:52:41,11:52:41,4516,8,,,,2098.89,0
8082110,11:53:27,11:53:27,4517,9,,,,2255.5,0
8082110,11:54:00,11:54:00,4518,10,,,,2380.49,0
8082110,11:56:00,11:56:00,10246,11,,1,,2858.3,
8218010,14:45:00,14:45:00,9946,1,,,1,0,
8218010,14:47:00,14:47:00,10173,2,,,,526.98,0
8218010,14:48:56,14:48:56,10023,3,,,,1030.44,0
8218010,14:49:53,14:49:53,10024,4,,,,1262.42,0
8218010,14:50:50,14:50:50,4513,5,,,,1478.69,0
8218010,14:51:33,14:51:33,4514,6,,,,1674.25,0
8218010,14:52:06,14:52:06,4515,7,,,,1780.86,0
8218010,14:53:23,14:53:23,4516,8,,,,2098.89,0
8218010,14:54:13,14:54:13,4517,9,,,,2255.5,0
8218010,14:54:50,14:54:50,4518,10,,,,2380.49,0
8218010,14:57:00,14:57:00,10246,11,,1,,2858.3,
8218120,14:45:00,14:45:00,9946,1,,,1,0,
8218120,14:47:00,14:47:00,10173,2,,,,526.98,0
8218120,14:48:56,14:48:56,10023,3,,,,1030.44,0
8218120,14:49:53,14:49:53,10024,4,,,,1262.42,0
8218120,14:50:50,14:50:50,4513,5,,,,1478.69,0
8218120,14:51:33,14:51:33,4514,6,,,,1674.25,0
8218120,14:52:06,14:52:06,4515,7,,,,1780.86,0
8218120,14:53:23,14:53:23,4516,8,,,,2098.89,0
8218120,14:54:13,14:54:13,4517,9,,,,2255.5,0
8218120,14:54:50,14:54:50,4518,10,,,,2380.49,0
8218120,14:57:00,14:57:00,10246,11,,1,,2858.3,
863090,23:03:00,23:03:00,9946,1,,,1,0,
863090,23:04:40,23:04:40,10173,2,,,,526.98,0
863090,23:06:17,23:06:17,10023,3,,,,1030.44,0
863090,23:07:04,23:07:04,10024,4,,,,1262.42,0
863090,23:07:51,23:07:51,4513,5,,,,1478.69,0
863090,23:08:27,23:08:27,4514,6,,,,1674.25,0
863090,23:08:55,23:08:55,4515,7,,,,1780.86,0
863090,23:09:59,23:09:59,4516,8,,,,2098.89,0
863090,23:10:41,23:10:41,4517,9,,,,2255.5,0
863090,23:11:11,23:11:11,4518,10,,,,2380.49,0
863090,23:13:00,23:13:00,10246,11,,1,,2858.3,
912090,09:33:00,09:33:00,9946,1,,,1,0,
912090,09:34:50,09:34:50,10173,2,,,,526.98,0
912090,09:36:36,09:36:36,10023,3,,,,1030.44,0
912090,09:37:28,09:37:28,10024,4,,,,1262.42,0
912090,09:38:20,09:38:20,4513,5,,,,1478.69,0
912090,09:39:00,09:39:00,4514,6,,,,1674.25,0
912090,09:39:31,09:39:31,4515,7,,,,1780.86,0
912090,09:40:41,09:40:41,4516,8,,,,2098.89,0
912090,09:41:27,09:41:27,4517,9,,,,2255.5,0
912090,09:42:00,09:42:00,4518,10,,,,2380.49,0
912090,09:44:00,09:44:00,10246,11,,1,,2858.3,
9217020,21:04:00,21:04:00,9946,1,,,1,0,
9217020,21:05:00,21:05:00,10173,2,,,,526.98,0
9217020,21:05:58,21:05:58,10023,3,,,,1030.44,0
9217020,21:06:26,21:06:26,10024,4,,,,1262.42,0
9217020,21:06:55,21:06:55,4513,5,,,,1478.69,0
9217020,21:07:16,21:07:16,4514,6,,,,1674.25,0
9217020,21:07:33,21:07:33,4515,7,,,,1780.86,0
9217020,21:08:11,21:08:11,4516,8,,,,2098.89,0
9217020,21:08:36,21:08:36,4517,9,,,,2255.5,0
9217020,21:08:55,21:08:55,4518,10,,,,2380.49,0
9217020,21:10:00,21:10:00,10246,11,,1,,2858.3,
9217030,21:04:00,21:04:00,9946,1,,,1,0,
9217030,21:05:00,21:05:00,10173,2,,,,526.98,0
9217030,21:05:58,21:05:58,10023,3,,,,1030.44,0
9217030,21:06:26,21:06:26,10024,4,,,,1262.42,0
9217030,21:06:55,21:06:55,4513,5,,,,1478.69,0
9217030,21:07:16,21:07:16,4514,6,,,,1674.25,0
9217030,21:07:33,21:07:33,4515,7,,,,1780.86,0
9217030,21:08:11,21:08:11,4516,8,,,,2098.89,0
9217030,21:08:36,21:08:36,4517,9,,,,2255.5,0
9217030,21:08:55,21:08:55,4518,10,,,,2380.49,0
9217030,21:10:00,21:10:00,10246,11,,1,,2858.3,
9217040,21:04:00,21:04:00,9946,1,,,1,0,
9217040,21:05:00,21:05:00,10173,2,,,,526.98,0
9217040,21:05:58,21:05:58,10023,3,,,,1030.44,0
9217040,21:06:26,21:06:26,10024,4,,,,1262.42,0
9217040,21:06:55,21:06:55,4513,5,,,,1478.69,0
9217040,21:07:16,21:07:16,4514,6,,,,1674.25,0
9217040,21:07:33,21:07:33,4515,7,,,,1780.86,0
9217040,21:08:11,21:08:11,4516,8,,,,2098.89,0
9217040,21:08:36,21:08:36,4517,9,,,,2255.5,0
9217040,21:08:55,21:08:55,4518,10,,,,2380.49,0
9217040,21:10:00,21:10:00,10246,11,,1,,2858.3,
9217050,21:04:00,21:04:00,9946,1,,,1,0,
9217050,21:05:00,21:05:00,10173,2,,,,526.98,0
9217050,21:05:58,21:05:58,10023,3,,,,1030.44,0
9217050,21:06:26,21:06:26,10024,4,,,,1262.42,0
9217050,21:06:55,21:06:55,4513,5,,,,1478.69,0
9217050,21:07:16,21:07:16,4514,6,,,,1674.25,0
9217050,21:07:33,21:07:33,4515,7,,,,1780.86,0
9217050,21:08:11,21:08:11,4516,8,,,,2098.89,0
9217050,21:08:36,21:08:36,4517,9,,,,2255.5,0
9217050,21:08:55,21:08:55,4518,10,,,,2380.49,0
9217050,21:10:00,21:10:00,10246,11,,1,,2858.3,
9217060,21:04:00,21:04:00,9946,1,,,1,0,
9217060,21:05:00,21:05:00,10173,2,,,,526.98,0
9217060,21:05:58,21:05:58,10023,3,,,,1030.44,0
9217060,21:06:26,21:06:26,10024,4,,,,1262.42,0
9217060,21:06:55,21:06:55,4513,5,,,,1478.69,0
9217060,21:07:16,21:07:16,4514,6,,,,1674.25,0
9217060,21:07:33,21:07:33,4515,7,,,,1780.86,0
9217060,21:08:11,21:08:11,4516,8,,,,2098.89,0
9217060,21:08:36,21:08:36,4517,9,,,,2255.5,0
9217060,21:08:55,21:08:55,4518,10,,,,2380.49,0
9217060,21:10:00,21:10:00,10246,11,,1,,2858.3,
950070,15:33:00,15:33:00,9946,1,,,1,0,
950070,15:35:00,15:35:00,10173,2,,,,526.98,0
950070,15:36:56,15:36:56,10023,3,,,,1030.44,0
950070,15:37:53,15:37:53,10024,4,,,,1262.42,0
950070,15:38:50,15:38:50,4513,5,,,,1478.69,0
950070,15:39:33,15:39:33,4514,6,,,,1674.25,0
950070,15:40:06,15:40:06,4515,7,,,,1780.86,0
950070,15:41:23,15:41:23,4516,8,,,,2098.89,0
950070,15:42:13,15:42:13,4517,9,,,,2255.5,0
950070,15:42:50,15:42:50,4518,10,,,,2380.49,0
950070,15:45:00,15:45:00,10246,11,,1,,2858.3,
9934080,14:45:00,14:45:00,9946,1,,,1,0,
9934080,14:47:00,14:47:00,10173,2,,,,526.98,0
9934080,14:48:56,14:48:56,10023,3,,,,1030.44,0
9934080,14:49:53,14:49:53,10024,4,,,,1262.42,0
9934080,14:50:50,14:50:50,4513,5,,,,1478.69,0
9934080,14:51:33,14:51:33,4514,6,,,,1674.25,0
9934080,14:52:06,14:52:06,4515,7,,,,1780.86,0
9934080,14:53:23,14:53:23,4516,8,,,,2098.89,0
9934080,14:54:13,14:54:13,4517,9,,,,2255.5,0
9934080,14:54:50,14:54:50,4518,10,,,,2380.49,0
9934080,14:57:00,14:57:00,10246,11,,1,,2858.3,
9934100,14:45:00,14:45:00,9946,1,,,1,0,
9934100,14:47:00,14:47:00,10173,2,,,,526.98,0
9934100,14:48:56,14:48:56,10023,3,,,,1030.44,0
9934100,14:49:53,14:49:53,10024,4,,,,1262.42,0
9934100,14:50:50,14:50:50,4513,5,,,,1478.69,0
9934100,14:51:33,14:51:33,4514,6,,,,1674.25,0
9934100,14:52:06,14:52:06,4515,7,,,,1780.86,0
9934100,14:53:23,14:53:23,4516,8,,,,2098.89,0
9934100,14:54:13,14:54:13,4517,9,,,,2255.5,0
9934100,14:54:50,14:54:50,4518,10,,,,2380.49,0
9934100,14:57:00,14:57:00,10246,11,,1,,2858.3,
9934110,14:45:00,14:45:00,9946,1,,,1,0,
9934110,14:47:00,14:47:00,10173,2,,,,526.98,0
9934110,14:48:56,14:48:56,10023,3,,,,1030.44,0
9934110,14:49:53,14:49:53,10024,4,,,,1262.42,0
9934110,14:50:50,14:50:50,4513,5,,,,1478.69,0
9934110,14:51:33,14:51:33,4514,6,,,,1674.25,0
9934110,14:52:06,14:52:06,4515,7,,,,1780.86,0
9934110,14:53:23,14:53:23,4516,8,,,,2098.89,0
9934110,14:54:13,14:54:13,4517,9,,,,2255.5,0
9934110,14:54:50,14:54:50,4518,10,,,,2380.49,0
9934110,14:57:00,14:57:00,10246,11,,1,,2858.3,
15590020,07:47:00,07:47:00,9989,1,,,1,0,
15590020,07:49:33,07:49:33,9991,2,,,,460.55,0
15590020,07:50:04,07:50:04,9993,3,,,,569.2,0
15590020,07:51:11,07:51:11,9995,4,,,,927.97,0
15590020,07:52:38,07:52:38,2657,5,,,,1348.3,0
15590020,07:54:30,07:54:30,2586,6,,,,1744.43,0
15590020,07:55:37,07:55:37,10735,7,,,,2035.89,0
15590020,07:56:22,07:56:22,8976,8,,,,2243.7,0
15590020,07:57:49,07:57:49,10479,9,,,,2534.5,0
15590020,07:59:32,07:59:32,2592,10,,,,2987.67,0
15590020,08:00:42,08:00:42,2593,11,,,,3210.18,0
15590020,08:03:00,08:03:00,10042,12,,,,3537.76,
15590020,08:03:57,08:03:57,10234,13,,,,3699.09,0
15590020,08:05:24,08:05:24,2596,14,,,,4082.22,0
15590020,08:06:00,08:06:00,2597,15,,,,4206.02,0
15590020,08:06:49,08:06:49,9092,16,,,,4343.11,0
15590020,08:07:40,08:07:40,4421,17,,,,4510.22,0
15590020,08:08:28,08:08:28,4422,18,,,,4682.76,0
15590020,08:10:11,08:10:11,4530,19,,,,4961.57,0
15590020,08:10:50,08:10:50,4531,20,,,,5096.95,0
15590020,08:11:23,08:11:23,4532,21,,,,5196.61,0
15590020,08:12:30,08:12:30,4533,22,,,,5510.51,0
15590020,08:13:21,08:13:21,8550,23,,,,5694.66,0
15590020,08:14:21,08:14:21,4535,24,,,,5959.6,0
15590020,08:15:36,08:15:36,4536,25,,,,6277.76,0
15590020,08:16:52,08:16:52,4537,26,,,,6579.63,0
15590020,08:17:25,08:17:25,4538,27,,,,6725.69,0
15590020,08:17:55,08:17:55,8549,28,,,,6873.31,0
15590020,08:19:14,08:19:14,4540,29,,,,7204.41,0
15590020,08:20:17,08:20:17,639,30,,,,7463,0
15590020,08:21:05,08:21:05,640,31,,,,7648.82,0
15590020,08:22:00,08:22:00,10747,32,,1,,7912.45,
15590030,07:47:00,07:47:00,9989,1,,,1,0,
15590030,07:49:33,07:49:33,9991,2,,,,460.55,0
15590030,07:50:04,07:50:04,9993,3,,,,569.2,0
15590030,07:51:11,07:51:11,9995,4,,,,927.97,0
15590030,07:52:38,07:52:38,2657,5,,,,1348.3,0
15590030,07:54:30,07:54:30,2586,6,,,,1744.43,0
15590030,07:55:37,07:55:37,10735,7,,,,2035.89,0
15590030,07:56:22,07:56:22,8976,8,,,,2243.7,0
15590030,07:57:49,07:57:49,10479,9,,,,2534.5,0
15590030,07:59:32,07:59:32,2592,10,,,,2987.67,0
15590030,08:00:42,08:00:42,2593,11,,,,3210.18,0
15590030,08:03:00,08:03:00,10042,12,,,,3537.76,
15590030,08:03:57,08:03:57,10234,13,,,,3699.09,0
15590030,08:05:24,08:05:24,2596,14,,,,4082.22,0
15590030,08:06:00,08:06:00,2597,15,,,,4206.02,0
15590030,08:06:49,08:06:49,9092,16,,,,4343.11,0
15590030,08:07:40,08:07:40,4421,17,,,,4510.22,0
15590030,08:08:28,08:08:28,4422,18,,,,4682.76,0
15590030,08:10:11,08:10:11,4530,19,,,,4961.57,0
15590030,08:10:50,08:10:50,4531,20,,,,5096.95,0
15590030,08:11:23,08:11:23,4532,21,,,,5196.61,0
15590030,08:12:30,08:12:30,4533,22,,,,5510.51,0
15590030,08:13:21,08:13:21,8550,23,,,,5694.66,0
15590030,08:14:21,08:14:21,4535,24,,,,5959.6,0
15590030,08:15:36,08:15:36,4536,25,,,,6277.76,0
15590030,08:16:52,08:16:52,4537,26,,,,6579.63,0
15590030,08:17:25,08:17:25,4538,27,,,,6725.69,0
15590030,08:17:55,08:17:55,8549,28,,,,6873.31,0
15590030,08:19:14,08:19:14,4540,29,,,,7204.41,0
15590030,08:20:17,08:20:17,639,30,,,,7463,0
15590030,08:21:05,08:21:05,640,31,,,,7648.82,0
15590030,08:22:00,08:22:00,10747,32,,1,,7912.45,
15590040,07:47:00,07:47:00,9989,1,,,1,0,
15590040,07:49:33,07:49:33,9991,2,,,,460.55,0
15590040,07:50:04,07:50:04,9993,3,,,,569.2,0
15590040,07:51:11,07:51:11,9995,4,,,,927.97,0
15590040,07:52:38,07:52:38,2657,5,,,,1348.3,0
15590040,07:54:30,07:54:30,2586,6,,,,1744.43,0
15590040,07:55:37,07:55:37,10735,7,,,,2035.89,0
15590040,07:56:22,07:56:22,8976,8,,,,2243.7,0
15590040,07:57:49,07:57:49,10479,9,,,,2534.5,0
15590040,07:59:32,07:59:32,2592,10,,,,2987.67,0
15590040,08:00:42,08:00:42,2593,11,,,,3210.18,0
15590040,08:03:00,08:03:00,10042,12,,,,3537.76,
15590040,08:03:57,08:03:57,10234,13,,,,3699.09,0
15590040,08:05:24,08:05:24,2596,14,,,,4082.22,0
15590040,08:06:00,08:06:00,2597,15,,,,4206.02,0
15590040,08:06:49,08:06:49,9092,16,,,,4343.11,0
15590040,08:07:40,08:07:40,4421,17,,,,4510.22,0
15590040,08:08:28,08:08:28,4422,18,,,,4682.76,0
15590040,08:10:11,08:10:11,4530,19,,,,4961.57,0
15590040,08:10:50,08:10:50,4531,20,,,,5096.95,0
15590040,08:11:23,08:11:23,4532,21,,,,5196.61,0
15590040,08:12:30,08:12:30,4533,22,,,,5510.51,0
15590040,08:13:21,08:13:21,8550,23,,,,5694.66,0
15590040,08:14:21,08:14:21,4535,24,,,,5959.6,0
15590040,08:15:36,08:15:36,4536,25,,,,6277.76,0
15590040,08:16:52,08:16:52,4537,26,,,,6579.63,0
15590040,08:17:25,08:17:25,4538,27,,,,6725.69,0
15590040,08:17:55,08:17:55,8549,28,,,,6873.31,0
15590040,08:19:14,08:19:14,4540,29,,,,7204.41,0
15590040,08:20:17,08:20:17,639,30,,,,7463,0
15590040,08:21:05,08:21:05,640,31,,,,7648.82,0
15590040,08:22:00,08:22:00,10747,32,,1,,7912.45,
15590050,07:47:00,07:47:00,9989,1,,,1,0,
15590050,07:49:33,07:49:33,9991,2,,,,460.55,0
15590050,07:50:04,07:50:04,9993,3,,,,569.2,0
15590050,07:51:11,07:51:11,9995,4,,,,927.97,0
15590050,07:52:38,07:52:38,2657,5,,,,1348.3,0
15590050,07:54:30,07:54:30,2586,6,,,,1744.43,0
15590050,07:55:37,07:55:37,10735,7,,,,2035.89,0
15590050,07:56:22,07:56:22,8976,8,,,,2243.7,0
15590050,07:57:49,07:57:49,10479,9,,,,2534.5,0
15590050,07:59:32,07:59:32,2592,10,,,,2987.67,0
15590050,08:00:42,08:00:42,2593,11,,,,3210.18,0
15590050,08:03:00,08:03:00,10042,12,,,,3537.76,
15590050,08:03:57,08:03:57,10234,13,,,,3699.09,0
15590050,08:05:24,08:05:24,2596,14,,,,4082.22,0
15590050,08:06:00,08:06:00,2597,15,,,,4206.02,0
15590050,08:06:49,08:06:49,9092,16,,,,4343.11,0
15590050,08:07:40,08:07:40,4421,17,,,,4510.22,0
15590050,08:08:28,08:08:28,4422,18,,,,4682.76,0
15590050,08:10:11,08:10:11,4530,19,,,,4961.57,0
15590050,08:10:50,08:10:50,4531,20,,,,5096.95,0
15590050,08:11:23,08:11:23,4532,21,,,,5196.61,0
15590050,08:12:30,08:12:30,4533,22,,,,5510.51,0
15590050,08:13:21,08:13:21,8550,23,,,,5694.66,0
15590050,08:14:21,08:14:21,4535,24,,,,5959.6,0
15590050,08:15:36,08:15:36,4536,25,,,,6277.76,0
15590050,08:16:52,08:16:52,4537,26,,,,6579.63,0
15590050,08:17:25,08:17:25,4538,27,,,,6725.69,0
15590050,08:17:55,08:17:55,8549,28,,,,6873.31,0
15590050,08:19:14,08:19:14,4540,29,,,,7204.41,0
15590050,08:20:17,08:20:17,639,30,,,,7463,0
15590050,08:21:05,08:21:05,640,31,,,,7648.82,0
15590050,08:22:00,08:22:00,10747,32,,1,,7912.45,
15590060,07:47:00,07:47:00,9989,1,,,1,0,
15590060,07:49:33,07:49:33,9991,2,,,,460.55,0
15590060,07:50:04,07:50:04,9993,3,,,,569.2,0
15590060,07:51:11,07:51:11,9995,4,,,,927.97,0
15590060,07:52:38,07:52:38,2657,5,,,,1348.3,0
15590060,07:54:30,07:54:30,2586,6,,,,1744.43,0
15590060,07:55:37,07:55:37,10735,7,,,,2035.89,0
15590060,07:56:22,07:56:22,8976,8,,,,2243.7,0
15590060,07:57:49,07:57:49,10479,9,,,,2534.5,0
15590060,07:59:32,07:59:32,2592,10,,,,2987.67,0
15590060,08:00:42,08:00:42,2593,11,,,,3210.18,0
15590060,08:03:00,08:03:00,10042,12,,,,3537.76,
15590060,08:03:57,08:03:57,10234,13,,,,3699.09,0
15590060,08:05:24,08:05:24,2596,14,,,,4082.22,0
15590060,08:06:00,08:06:00,2597,15,,,,4206.02,0
15590060,08:06:49,08:06:49,9092,16,,,,4343.11,0
15590060,08:07:40,08:07:40,4421,17,,,,4510.22,0
15590060,08:08:28,08:08:28,4422,18,,,,4682.76,0
15590060,08:10:11,08:10:11,4530,19,,,,4961.57,0
15590060,08:10:50,08:10:50,4531,20,,,,5096.95,0
15590060,08:11:23,08:11:23,4532,21,,,,5196.61,0
15590060,08:12:30,08:12:30,4533,22,,,,5510.51,0
15590060,08:13:21,08:13:21,8550,23,,,,5694.66,0
15590060,08:14:21,08:14:21,4535,24,,,,5959.6,0
15590060,08:15:36,08:15:36,4536,25,,,,6277.76,0
15590060,08:16:52,08:16:52,4537,26,,,,6579.63,0
15590060,08:17:25,08:17:25,4538,27,,,,6725.69,0
15590060,08:17:55,08:17:55,8549,28,,,,6873.31,0
15590060,08:19:14,08:19:14,4540,29,,,,7204.41,0
15590060,08:20:17,08:20:17,639,30,,,,7463,0
15590060,08:21:05,08:21:05,640,31,,,,7648.82,0
15590060,08:22:00,08:22:00,10747,32,,1,,7912.45,
10043070,21:03:00,21:03:00,9946,1,,,1,0,
10043070,21:04:21,21:04:21,10173,2,,,,526.98,0
10043070,21:05:40,21:05:40,10023,3,,,,1030.44,0
10043070,21:06:23,21:06:23,10024,4,,,,1265.23,0
10043070,21:07:01,21:07:01,4513,5,,,,1478.79,0
10043070,21:07:44,21:07:44,4514,6,,,,1675.05,0
10043070,21:08:09,21:08:09,4515,7,,,,1781.36,0
10043070,21:08:59,21:08:59,4516,8,,,,2099.5,0
10043070,21:09:32,21:09:32,4517,9,,,,2256.16,0
10043070,21:10:00,21:10:00,4518,10,,,,2381.56,
10043070,21:10:29,21:10:29,568,11,,,,2607.26,0
10043070,21:10:48,21:10:48,569,12,,,,2796.73,0
10043070,21:11:25,21:11:25,570,13,,,,3139.17,0
10043070,21:12:13,21:12:13,571,14,,,,3444.48,0
10043070,21:12:39,21:12:39,10748,15,,,,3680.2,0
10043070,21:13:00,21:13:00,573,16,,,,3824.8,
10043070,21:14:04,21:14:04,4519,17,,,,4145.56,0
10043070,21:14:57,21:14:57,4520,18,,,,4469.85,0
10043070,21:15:39,21:15:39,4521,19,,,,4648.96,0
10043070,21:16:30,21:16:30,4522,20,,,,4894.64,0
10043070,21:17:25,21:17:25,4523,21,,,,5175.62,0
10043070,21:18:39,21:18:39,4524,22,,,,5525.93,0
10043070,21:19:30,21:19:30,4525,23,,,,5827.49,0
10043070,21:20:04,21:20:04,4526,24,,,,6019.61,0
10043070,21:20:36,21:20:36,4527,25,,,,6193.41,0
10043070,21:21:00,21:21:00,4528,26,,,,6336.65,
10043070,21:22:10,21:22:10,4400,27,,,,6788.65,0
10043070,21:22:56,21:22:56,7246,28,,,,7056.53,0
10043070,21:23:28,21:23:28,8635,29,,,,7185.49,0
10043070,21:24:03,21:24:03,2643,30,,,,7313.12,0
10043070,21:24:47,21:24:47,584,31,,,,7516.88,0
10043070,21:26:00,21:26:00,10043,32,,,,7844.08,
10043070,21:27:12,21:27:12,2645,33,,,,8188.01,0
10043070,21:27:46,21:27:46,2646,34,,,,8423.86,0
10043070,21:29:01,21:29:01,10480,35,,,,8926.28,0
10043070,21:29:27,21:29:27,8977,36,,,,9132.8,0
10043070,21:29:57,21:29:57,10736,37,,,,9316.03,0
10043070,21:30:33,21:30:33,2654,38,,,,9519.37,0
10043070,21:31:21,21:31:21,10186,39,,,,9730.43,0
10043070,21:32:02,21:32:02,10048,40,,,,9989.97,0
10043070,21:33:08,21:33:08,9996,41,,,,10421.12,0
10043070,21:33:32,21:33:32,9994,42,,,,10585.8,0
10043070,21:34:47,21:34:47,9990,43,,,,11051.12,0
10043070,21:38:00,21:38:00,9989,44,,1,,11461.56,
10398010,14:15:00,14:15:00,9946,1,,,1,0,
10398010,14:16:32,14:16:32,10173,2,,,,526.98,0
10398010,14:18:03,14:18:03,10023,3,,,,1030.44,0
10398010,14:18:52,14:18:52,10024,4,,,,1265.23,0
10398010,14:19:36,14:19:36,4513,5,,,,1478.79,0
10398010,14:20:25,14:20:25,4514,6,,,,1675.05,0
10398010,14:20:53,14:20:53,4515,7,,,,1781.36,0
10398010,14:21:50,14:21:50,4516,8,,,,2099.5,0
10398010,14:22:29,14:22:29,4517,9,,,,2256.16,0
10398010,14:23:00,14:23:00,4518,10,,,,2381.56,
10398010,14:23:39,14:23:39,568,11,,,,2607.26,0
10398010,14:24:04,14:24:04,569,12,,,,2796.73,0
10398010,14:24:53,14:24:53,570,13,,,,3139.17,0
10398010,14:25:57,14:25:57,571,14,,,,3444.48,0
10398010,14:26:33,14:26:33,10748,15,,,,3680.2,0
10398010,14:27:00,14:27:00,573,16,,,,3824.8,
10398010,14:28:04,14:28:04,4519,17,,,,4145.56,0
10398010,14:28:57,14:28:57,4520,18,,,,4469.85,0
10398010,14:29:39,14:29:39,4521,19,,,,4648.96,0
10398010,14:30:30,14:30:30,4522,20,,,,4894.64,0
10398010,14:31:25,14:31:25,4523,21,,,,5175.62,0
10398010,14:32:39,14:32:39,4524,22,,,,5525.93,0
10398010,14:33:30,14:33:30,4525,23,,,,5827.49,0
10398010,14:34:04,14:34:04,4526,24,,,,6019.61,0
10398010,14:34:36,14:34:36,4527,25,,,,6193.41,0
10398010,14:35:00,14:35:00,4528,26,,,,6336.65,
10398010,14:36:10,14:36:10,4400,27,,,,6788.65,0
10398010,14:36:56,14:36:56,7246,28,,,,7056.53,0
10398010,14:37:28,14:37:28,8635,29,,,,7185.49,0
10398010,14:38:03,14:38:03,2643,30,,,,7313.12,0
10398010,14:38:47,14:38:47,584,31,,,,7516.88,0
10398010,14:40:00,14:40:00,10043,32,,,,7844.08,
10398010,14:41:25,14:41:25,2645,33,,,,8188.01,0
10398010,14:42:04,14:42:04,2646,34,,,,8423.86,0
10398010,14:43:31,14:43:31,10480,35,,,,8926.28,0
10398010,14:44:02,14:44:02,8977,36,,,,9132.8,0
10398010,14:44:37,14:44:37,10736,37,,,,9316.03,0
10398010,14:45:18,14:45:18,2654,38,,,,9519.37,0
10398010,14:46:15,14:46:15,10186,39,,,,9730.43,0
10398010,14:47:03,14:47:03,10048,40,,,,9989.97,0
10398010,14:48:19,14:48:19,9996,41,,,,10421.12,0
10398010,14:48:48,14:48:48,9994,42,,,,10585.8,0
10398010,14:50:15,14:50:15,9990,43,,,,11051.12,0
10398010,14:54:00,14:54:00,9989,44,,1,,11461.56,
10398120,14:15:00,14:15:00,9946,1,,,1,0,
10398120,14:16:32,14:16:32,10173,2,,,,526.98,0
10398120,14:18:03,14:18:03,10023,3,,,,1030.44,0
10398120,14:18:52,14:18:52,10024,4,,,,1265.23,0
10398120,14:19:36,14:19:36,4513,5,,,,1478.79,0
10398120,14:20:25,14:20:25,4514,6,,,,1675.05,0
10398120,14:20:53,14:20:53,4515,7,,,,1781.36,0
10398120,14:21:50,14:21:50,4516,8,,,,2099.5,0
10398120,14:22:29,14:22:29,4517,9,,,,2256.16,0
10398120,14:23:00,14:23:00,4518,10,,,,2381.56,
10398120,14:23:39,14:23:39,568,11,,,,2607.26,0
10398120,14:24:04,14:24:04,569,12,,,,2796.73,0
10398120,14:24:53,14:24:53,570,13,,,,3139.17,0
10398120,14:25:57,14:25:57,571,14,,,,3444.48,0
10398120,14:26:33,14:26:33,10748,15,,,,3680.2,0
10398120,14:27:00,14:27:00,573,16,,,,3824.8,
10398120,14:28:04,14:28:04,4519,17,,,,4145.56,0
10398120,14:28:57,14:28:57,4520,18,,,,4469.85,0
10398120,14:29:39,14:29:39,4521,19,,,,4648.96,0
10398120,14:30:30,14:30:30,4522,20,,,,4894.64,0
10398120,14:31:25,14:31:25,4523,21,,,,5175.62,0
10398120,14:32:39,14:32:39,4524,22,,,,5525.93,0
10398120,14:33:30,14:33:30,4525,23,,,,5827.49,0
10398120,14:34:04,14:34:04,4526,24,,,,6019.61,0
10398120,14:34:36,14:34:36,4527,25,,,,6193.41,0
10398120,14:35:00,14:35:00,4528,26,,,,6336.65,
10398120,14:36:10,14:36:10,4400,27,,,,6788.65,0
10398120,14:36:56,14:36:56,7246,28,,,,7056.53,0
10398120,14:37:28,14:37:28,8635,29,,,,7185.49,0
10398120,14:38:03,14:38:03,2643,30,,,,7313.12,0
10398120,14:38:47,14:38:47,584,31,,,,7516.88,0
10398120,14:40:00,14:40:00,10043,32,,,,7844.08,
10398120,14:41:25,14:41:25,2645,33,,,,8188.01,0
10398120,14:42:04,14:42:04,2646,34,,,,8423.86,0
10398120,14:43:31,14:43:31,10480,35,,,,8926.28,0
10398120,14:44:02,14:44:02,8977,36,,,,9132.8,0
10398120,14:44:37,14:44:37,10736,37,,,,9316.03,0
10398120,14:45:18,14:45:18,2654,38,,,,9519.37,0
10398120,14:46:15,14:46:15,10186,39,,,,9730.43,0
10398120,14:47:03,14:47:03,10048,40,,,,9989.97,0
10398120,14:48:19,14:48:19,9996,41,,,,10421.12,0
10398120,14:48:48,14:48:48,9994,42,,,,10585.8,0
10398120,14:50:15,14:50:15,9990,43,,,,11051.12,0
10398120,14:54:00,14:54:00,9989,44,,1,,11461.56,
10460010,21:59:00,21:59:00,9946,1,,,1,0,
10460010,22:00:21,22:00:21,10173,2,,,,526.98,0
10460010,22:01:40,22:01:40,10023,3,,,,1030.44,0
10460010,22:02:23,22:02:23,10024,4,,,,1265.23,0
10460010,22:03:01,22:03:01,4513,5,,,,1478.79,0
10460010,22:03:44,22:03:44,4514,6,,,,1675.05,0
10460010,22:04:09,22:04:09,4515,7,,,,1781.36,0
10460010,22:04:59,22:04:59,4516,8,,,,2099.5,0
10460010,22:05:32,22:05:32,4517,9,,,,2256.16,0
10460010,22:06:00,22:06:00,4518,10,,,,2381.56,
10460010,22:06:29,22:06:29,568,11,,,,2607.26,0
10460010,22:06:48,22:06:48,569,12,,,,2796.73,0
10460010,22:07:25,22:07:25,570,13,,,,3139.17,0
10460010,22:08:13,22:08:13,571,14,,,,3444.48,0
10460010,22:08:39,22:08:39,10748,15,,,,3680.2,0
10460010,22:09:00,22:09:00,573,16,,,,3824.8,
10460010,22:10:04,22:10:04,4519,17,,,,4145.56,0
10460010,22:10:57,22:10:57,4520,18,,,,4469.85,0
10460010,22:11:39,22:11:39,4521,19,,,,4648.96,0
10460010,22:12:30,22:12:30,4522,20,,,,4894.64,0
10460010,22:13:25,22:13:25,4523,21,,,,5175.62,0
10460010,22:14:39,22:14:39,4524,22,,,,5525.93,0
10460010,22:15:30,22:15:30,4525,23,,,,5827.49,0
10460010,22:16:04,22:16:04,4526,24,,,,6019.61,0
10460010,22:16:36,22:16:36,4527,25,,,,6193.41,0
10460010,22:17:00,22:17:00,4528,26,,,,6336.65,
10460010,22:18:10,22:18:10,4400,27,,,,6788.65,0
10460010,22:18:56,22:18:56,7246,28,,,,7056.53,0
10460010,22:19:28,22:19:28,8635,29,,,,7185.49,0
10460010,22:20:03,22:20:03,2643,30,,,,7313.12,0
10460010,22:20:47,22:20:47,584,31,,,,7516.88,0
10460010,22:22:00,22:22:00,10043,32,,,,7844.08,
10460010,22:23:12,22:23:12,2645,33,,,,8188.01,0
10460010,22:23:46,22:23:46,2646,34,,,,8423.86,0
10460010,22:25:01,22:25:01,10480,35,,,,8926.28,0
10460010,22:25:27,22:25:27,8977,36,,,,9132.8,0
10460010,22:25:57,22:25:57,10736,37,,,,9316.03,0
10460010,22:26:33,22:26:33,2654,38,,,,9519.37,0
10460010,22:27:21,22:27:21,10186,39,,,,9730.43,0
10460010,22:28:02,22:28:02,10048,40,,,,9989.97,0
10460010,22:29:08,22:29:08,9996,41,,,,10421.12,0
10460010,22:29:32,22:29:32,9994,42,,,,10585.8,0
10460010,22:30:47,22:30:47,9990,43,,,,11051.12,0
10460010,22:34:00,22:34:00,9989,44,,1,,11461.56,
10460120,21:59:00,21:59:00,9946,1,,,1,0,
10460120,22:00:21,22:00:21,10173,2,,,,526.98,0
10460120,22:01:40,22:01:40,10023,3,,,,1030.44,0
10460120,22:02:23,22:02:23,10024,4,,,,1265.23,0
10460120,22:03:01,22:03:01,4513,5,,,,1478.79,0
10460120,22:03:44,22:03:44,4514,6,,,,1675.05,0
10460120,22:04:09,22:04:09,4515,7,,,,1781.36,0
10460120,22:04:59,22:04:59,4516,8,,,,2099.5,0
10460120,22:05:32,22:05:32,4517,9,,,,2256.16,0
10460120,22:06:00,22:06:00,4518,10,,,,2381.56,
10460120,22:06:29,22:06:29,568,11,,,,2607.26,0
10460120,22:06:48,22:06:48,569,12,,,,2796.73,0
10460120,22:07:25,22:07:25,570,13,,,,3139.17,0
10460120,22:08:13,22:08:13,571,14,,,,3444.48,0
10460120,22:08:39,22:08:39,10748,15,,,,3680.2,0
10460120,22:09:00,22:09:00,573,16,,,,3824.8,
10460120,22:10:04,22:10:04,4519,17,,,,4145.56,0
10460120,22:10:57,22:10:57,4520,18,,,,4469.85,0
10460120,22:11:39,22:11:39,4521,19,,,,4648.96,0
10460120,22:12:30,22:12:30,4522,20,,,,4894.64,0
10460120,22:13:25,22:13:25,4523,21,,,,5175.62,0
10460120,22:14:39,22:14:39,4524,22,,,,5525.93,0
10460120,22:15:30,22:15:30,4525,23,,,,5827.49,0
10460120,22:16:04,22:16:04,4526,24,,,,6019.61,0
10460120,22:16:36,22:16:36,4527,25,,,,6193.41,0
10460120,22:17:00,22:17:00,4528,26,,,,6336.65,
10460120,22:18:10,22:18:10,4400,27,,,,6788.65,0
10460120,22:18:56,22:18:56,7246,28,,,,7056.53,0
10460120,22:19:28,22:19:28,8635,29,,,,7185.49,0
10460120,22:20:03,22:20:03,2643,30,,,,7313.12,0
10460120,22:20:47,22:20:47,584,31,,,,7516.88,0
10460120,22:22:00,22:22:00,10043,32,,,,7844.08,
10460120,22:23:12,22:23:12,2645,33,,,,8188.01,0
10460120,22:23:46,22:23:46,2646,34,,,,8423.86,0
10460120,22:25:01,22:25:01,10480,35,,,,8926.28,0
10460120,22:25:27,22:25:27,8977,36,,,,9132.8,0
10460120,22:25:57,22:25:57,10736,37,,,,9316.03,0
10460120,22:26:33,22:26:33,2654,38,,,,9519.37,0
10460120,22:27:21,22:27:21,10186,39,,,,9730.43,0
10460120,22:28:02,22:28:02,10048,40,,,,9989.97,0
10460120,22:29:08,22:29:08,9996,41,,,,10421.12,0
10460120,22:29:32,22:29:32,9994,42,,,,10585.8,0
10460120,22:30:47,22:30:47,9990,43,,,,11051.12,0
10460120,22:34:00,22:34:00,9989,44,,1,,11461.56,
11239080,19:15:00,19:15:00,9946,1,,,1,0,
11239080,19:16:21,19:16:21,10173,2,,,,526.98,0
11239080,19:17:40,19:17:40,10023,3,,,,1030.44,0
11239080,19:18:23,19:18:23,10024,4,,,,1265.23,0
11239080,19:19:01,19:19:01,4513,5,,,,1478.79,0
11239080,19:19:44,19:19:44,4514,6,,,,1675.05,0
11239080,19:20:09,19:20:09,4515,7,,,,1781.36,0
11239080,19:20:59,19:20:59,4516,8,,,,2099.5,0
11239080,19:21:32,19:21:32,4517,9,,,,2256.16,0
11239080,19:22:00,19:22:00,4518,10,,,,2381.56,
11239080,19:22:29,19:22:29,568,11,,,,2607.26,0
11239080,19:22:48,19:22:48,569,12,,,,2796.73,0
11239080,19:23:25,19:23:25,570,13,,,,3139.17,0
11239080,19:24:13,19:24:13,571,14,,,,3444.48,0
11239080,19:24:39,19:24:39,10748,15,,,,3680.2,0
11239080,19:25:00,19:25:00,573,16,,,,3824.8,
11239080,19:26:04,19:26:04,4519,17,,,,4145.56,0
11239080,19:26:57,19:26:57,4520,18,,,,4469.85,0
11239080,19:27:39,19:27:39,4521,19,,,,4648.96,0
11239080,19:28:30,19:28:30,4522,20,,,,4894.64,0
11239080,19:29:25,19:29:25,4523,21,,,,5175.62,0
11239080,19:30:39,19:30:39,4524,22,,,,5525.93,0
11239080,19:31:30,19:31:30,4525,23,,,,5827.49,0
11239080,19:32:04,19:32:04,4526,24,,,,6019.61,0
11239080,19:32:36,19:32:36,4527,25,,,,6193.41,0
11239080,19:33:00,19:33:00,4528,26,,,,6336.65,
11239080,19:34:10,19:34:10,4400,27,,,,6788.65,0
11239080,19:34:56,19:34:56,7246,28,,,,7056.53,0
11239080,19:35:28,19:35:28,8635,29,,,,7185.49,0
11239080,19:36:03,19:36:03,2643,30,,,,7313.12,0
11239080,19:36:47,19:36:47,584,31,,,,7516.88,0
11239080,19:38:00,19:38:00,10043,32,,,,7844.08,
11239080,19:39:12,19:39:12,2645,33,,,,8188.01,0
11239080,19:39:46,19:39:46,2646,34,,,,8423.86,0
11239080,19:41:01,19:41:01,10480,35,,,,8926.28,0
11239080,19:41:27,19:41:27,8977,36,,,,9132.8,0
11239080,19:41:57,19:41:57,10736,37,,,,9316.03,0
11239080,19:42:33,19:42:33,2654,38,,,,9519.37,0
11239080,19:43:21,19:43:21,10186,39,,,,9730.43,0
11239080,19:44:02,19:44:02,10048,40,,,,9989.97,0
11239080,19:45:08,19:45:08,9996,41,,,,10421.12,0
11239080,19:45:32,19:45:32,9994,42,,,,10585.8,0
11239080,19:46:47,19:46:47,9990,43,,,,11051.12,0
11239080,19:50:00,19:50:00,9989,44,,1,,11461.56,
11239100,19:15:00,19:15:00,9946,1,,,1,0,
11239100,19:16:21,19:16:21,10173,2,,,,526.98,0
11239100,19:17:40,19:17:40,10023,3,,,,1030.44,0
11239100,19:18:23,19:18:23,10024,4,,,,1265.23,0
11239100,19:19:01,19:19:01,4513,5,,,,1478.79,0
11239100,19:19:44,19:19:44,4514,6,,,,1675.05,0
11239100,19:20:09,19:20:09,4515,7,,,,1781.36,0
11239100,19:20:59,19:20:59,4516,8,,,,2099.5,0
11239100,19:21:32,19:21:32,4517,9,,,,2256.16,0
11239100,19:22:00,19:22:00,4518,10,,,,2381.56,
11239100,19:22:29,19:22:29,568,11,,,,2607.26,0
11239100,19:22:48,19:22:48,569,12,,,,2796.73,0
11239100,19:23:25,19:23:25,570,13,,,,3139.17,0
11239100,19:24:13,19:24:13,571,14,,,,3444.48,0
11239100,19:24:39,19:24:39,10748,15,,,,3680.2,0
11239100,19:25:00,19:25:00,573,16,,,,3824.8,
11239100,19:26:04,19:26:04,4519,17,,,,4145.56,0
11239100,19:26:57,19:26:57,4520,18,,,,4469.85,0
11239100,19:27:39,19:27:39,4521,19,,,,4648.96,0
11239100,19:28:30,19:28:30,4522,20,,,,4894.64,0
11239100,19:29:25,19:29:25,4523,21,,,,5175.62,0
11239100,19:30:39,19:30:39,4524,22,,,,5525.93,0
11239100,19:31:30,19:31:30,4525,23,,,,5827.49,0
11239100,19:32:04,19:32:04,4526,24,,,,6019.61,0
11239100,19:32:36,19:32:36,4527,25,,,,6193.41,0
11239100,19:33:00,19:33:00,4528,26,,,,6336.65,
11239100,19:34:10,19:34:10,4400,27,,,,6788.65,0
11239100,19:34:56,19:34:56,7246,28,,,,7056.53,0
11239100,19:35:28,19:35:28,8635,29,,,,7185.49,0
11239100,19:36:03,19:36:03,2643,30,,,,7313.12,0
11239100,19:36:47,19:36:47,584,31,,,,7516.88,0
11239100,19:38:00,19:38:00,10043,32,,,,7844.08,
11239100,19:39:12,19:39:12,2645,33,,,,8188.01,0
11239100,19:39:46,19:39:46,2646,34,,,,8423.86,0
11239100,19:41:01,19:41:01,10480,35,,,,8926.28,0
11239100,19:41:27,19:41:27,8977,36,,,,9132.8,0
11239100,19:41:57,19:41:57,10736,37,,,,9316.03,0
11239100,19:42:33,19:42:33,2654,38,,,,9519.37,0
11239100,19:43:21,19:43:21,10186,39,,,,9730.43,0
11239100,19:44:02,19:44:02,10048,40,,,,9989.97,0
11239100,19:45:08,19:45:08,9996,41,,,,10421.12,0
11239100,19:45:32,19:45:32,9994,42,,,,10585.8,0
11239100,19:46:47,19:46:47,9990,43,,,,11051.12,0
11239100,19:50:00,19:50:00,9989,44,,1,,11461.56,
11239110,19:15:00,19:15:00,9946,1,,,1,0,
11239110,19:16:21,19:16:21,10173,2,,,,526.98,0
11239110,19:17:40,19:17:40,10023,3,,,,1030.44,0
11239110,19:18:23,19:18:23,10024,4,,,,1265.23,0
11239110,19:19:01,19:19:01,4513,5,,,,1478.79,0
11239110,19:19:44,19:19:44,4514,6,,,,1675.05,0
11239110,19:20:09,19:20:09,4515,7,,,,1781.36,0
11239110,19:20:59,19:20:59,4516,8,,,,2099.5,0
11239110,19:21:32,19:21:32,4517,9,,,,2256.16,0
11239110,19:22:00,19:22:00,4518,10,,,,2381.56,
11239110,19:22:29,19:22:29,568,11,,,,2607.26,0
11239110,19:22:48,19:22:48,569,12,,,,2796.73,0
11239110,19:23:25,19:23:25,570,13,,,,3139.17,0
11239110,19:24:13,19:24:13,571,14,,,,3444.48,0
11239110,19:24:39,19:24:39,10748,15,,,,3680.2,0
11239110,19:25:00,19:25:00,573,16,,,,3824.8,
11239110,19:26:04,19:26:04,4519,17,,,,4145.56,0
11239110,19:26:57,19:26:57,4520,18,,,,4469.85,0
11239110,19:27:39,19:27:39,4521,19,,,,4648.96,0
11239110,19:28:30,19:28:30,4522,20,,,,4894.64,0
11239110,19:29:25,19:29:25,4523,21,,,,5175.62,0
11239110,19:30:39,19:30:39,4524,22,,,,5525.93,0
11239110,19:31:30,19:31:30,4525,23,,,,5827.49,0
11239110,19:32:04,19:32:04,4526,24,,,,6019.61,0
11239110,19:32:36,19:32:36,4527,25,,,,6193.41,0
11239110,19:33:00,19:33:00,4528,26,,,,6336.65,
11239110,19:34:10,19:34:10,4400,27,,,,6788.65,0
11239110,19:34:56,19:34:56,7246,28,,,,7056.53,0
11239110,19:35:28,19:35:28,8635,29,,,,7185.49,0
11239110,19:36:03,19:36:03,2643,30,,,,7313.12,0
11239110,19:36:47,19:36:47,584,31,,,,7516.88,0
11239110,19:38:00,19:38:00,10043,32,,,,7844.08,
11239110,19:39:12,19:39:12,2645,33,,,,8188.01,0
11239110,19:39:46,19:39:46,2646,34,,,,8423.86,0
11239110,19:41:01,19:41:01,10480,35,,,,8926.28,0
11239110,19:41:27,19:41:27,8977,36,,,,9132.8,0
11239110,19:41:57,19:41:57,10736,37,,,,9316.03,0
11239110,19:42:33,19:42:33,2654,38,,,,9519.37,0
11239110,19:43:21,19:43:21,10186,39,,,,9730.43,0
11239110,19:44:02,19:44:02,10048,40,,,,9989.97,0
11239110,19:45:08,19:45:08,9996,41,,,,10421.12,0
11239110,19:45:32,19:45:32,9994,42,,,,10585.8,0
11239110,19:46:47,19:46:47,9990,43,,,,11051.12,0
11239110,19:50:00,19:50:00,9989,44,,1,,11461.56,
1163020,18:34:00,18:34:00,9946,1,,,1,0,
1163020,18:35:44,18:35:44,10173,2,,,,526.98,0
1163020,18:37:26,18:37:26,10023,3,,,,1030.44,0
1163020,18:38:21,18:38:21,10024,4,,,,1265.23,0
1163020,18:39:10,18:39:10,4513,5,,,,1478.79,0
1163020,18:40:05,18:40:05,4514,6,,,,1675.05,0
1163020,18:40:37,18:40:37,4515,7,,,,1781.36,0
1163020,18:41:41,18:41:41,4516,8,,,,2099.5,0
1163020,18:42:25,18:42:25,4517,9,,,,2256.16,0
1163020,18:43:00,18:43:00,4518,10,,,,2381.56,
1163020,18:43:49,18:43:49,568,11,,,,2607.26,0
1163020,18:44:20,18:44:20,569,12,,,,2796.73,0
1163020,18:45:22,18:45:22,570,13,,,,3139.17,0
1163020,18:46:42,18:46:42,571,14,,,,3444.48,0
1163020,18:47:26,18:47:26,10748,15,,,,3680.2,0
1163020,18:48:00,18:48:00,573,16,,,,3824.8,
1163020,18:49:04,18:49:04,4519,17,,,,4145.56,0
1163020,18:49:57,18:49:57,4520,18,,,,4469.85,0
1163020,18:50:39,18:50:39,4521,19,,,,4648.96,0
1163020,18:51:30,18:51:30,4522,20,,,,4894.64,0
1163020,18:52:25,18:52:25,4523,21,,,,5175.62,0
1163020,18:53:39,18:53:39,4524,22,,,,5525.93,0
1163020,18:54:30,18:54:30,4525,23,,,,5827.49,0
1163020,18:55:04,18:55:04,4526,24,,,,6019.61,0
1163020,18:55:36,18:55:36,4527,25,,,,6193.41,0
1163020,18:56:00,18:56:00,4528,26,,,,6336.65,
1163020,18:57:38,18:57:38,4400,27,,,,6788.65,0
1163020,18:58:42,18:58:42,7246,28,,,,7056.53,0
1163020,18:59:28,18:59:28,8635,29,,,,7185.49,0
1163020,19:00:17,19:00:17,2643,30,,,,7313.12,0
1163020,19:01:17,19:01:17,584,31,,,,7516.88,0
1163020,19:03:00,19:03:00,10043,32,,,,7844.08,
1163020,19:04:06,19:04:06,2645,33,,,,8188.01,0
1163020,19:04:37,19:04:37,2646,34,,,,8423.86,0
1163020,19:05:46,19:05:46,10480,35,,,,8926.28,0
1163020,19:06:10,19:06:10,8977,36,,,,9132.8,0
1163020,19:06:37,19:06:37,10736,37,,,,9316.03,0
1163020,19:07:10,19:07:10,2654,38,,,,9519.37,0
1163020,19:07:54,19:07:54,10186,39,,,,9730.43,0
1163020,19:08:32,19:08:32,10048,40,,,,9989.97,0
1163020,19:09:32,19:09:32,9996,41,,,,10421.12,0
1163020,19:09:54,19:09:54,9994,42,,,,10585.8,0
1163020,19:11:03,19:11:03,9990,43,,,,11051.12,0
1163020,19:14:00,19:14:00,9989,44,,1,,11461.56,
1163030,18:34:00,18:34:00,9946,1,,,1,0,
1163030,18:35:44,18:35:44,10173,2,,,,526.98,0
1163030,18:37:26,18:37:26,10023,3,,,,1030.44,0
1163030,18:38:21,18:38:21,10024,4,,,,1265.23,0
1163030,18:39:10,18:39:10,4513,5,,,,1478.79,0
1163030,18:40:05,18:40:05,4514,6,,,,1675.05,0
1163030,18:40:37,18:40:37,4515,7,,,,1781.36,0
1163030,18:41:41,18:41:41,4516,8,,,,2099.5,0
1163030,18:42:25,18:42:25,4517,9,,,,2256.16,0
1163030,18:43:00,18:43:00,4518,10,,,,2381.56,
1163030,18:43:49,18:43:49,568,11,,,,2607.26,0
1163030,18:44:20,18:44:20,569,12,,,,2796.73,0
1163030,18:45:22,18:45:22,570,13,,,,3139.17,0
1163030,18:46:42,18:46:42,571,14,,,,3444.48,0
1163030,18:47:26,18:47:26,10748,15,,,,3680.2,0
1163030,18:48:00,18:48:00,573,16,,,,3824.8,
1163030,18:49:04,18:49:04,4519,17,,,,4145.56,0
1163030,18:49:57,18:49:57,4520,18,,,,4469.85,0
1163030,18:50:39,18:50:39,4521,19,,,,4648.96,0
1163030,18:51:30,18:51:30,4522,20,,,,4894.64,0
1163030,18:52:25,18:52:25,4523,21,,,,5175.62,0
1163030,18:53:39,18:53:39,4524,22,,,,5525.93,0
1163030,18:54:30,18:54:30,4525,23,,,,5827.49,0
1163030,18:55:04,18:55:04,4526,24,,,,6019.61,0
1163030,18:55:36,18:55:36,4527,25,,,,6193.41,0
1163030,18:56:00,18:56:00,4528,26,,,,6336.65,
1163030,18:57:38,18:57:38,4400,27,,,,6788.65,0
1163030,18:58:42,18:58:42,7246,28,,,,7056.53,0
1163030,18:59:28,18:59:28,8635,29,,,,7185.49,0
1163030,19:00:17,19:00:17,2643,30,,,,7313.12,0
1163030,19:01:17,19:01:17,584,31,,,,7516.88,0
1163030,19:03:00,19:03:00,10043,32,,,,7844.08,
1163030,19:04:06,19:04:06,2645,33,,,,8188.01,0
1163030,19:04:37,19:04:37,2646,34,,,,8423.86,0
1163030,19:05:46,19:05:46,10480,35,,,,8926.28,0
1163030,19:06:10,19:06:10,8977,36,,,,9132.8,0
1163030,19:06:37,19:06:37,10736,37,,,,9316.03,0
1163030,19:07:10,19:07:10,2654,38,,,,9519.37,0
1163030,19:07:54,19:07:54,10186,39,,,,9730.43,0
1163030,19:08:32,19:08:32,10048,40,,,,9989.97,0
1163030,19:09:32,19:09:32,9996,41,,,,10421.12,0
1163030,19:09:54,19:09:54,9994,42,,,,10585.8,0
1163030,19:11:03,19:11:03,9990,43,,,,11051.12,0
1163030,19:14:00,19:14:00,9989,44,,1,,11461.56,
1163040,18:34:00,18:34:00,9946,1,,,1,0,
1163040,18:35:44,18:35:44,10173,2,,,,526.98,0
1163040,18:37:26,18:37:26,10023,3,,,,1030.44,0
1163040,18:38:21,18:38:21,10024,4,,,,1265.23,0
1163040,18:39:10,18:39:10,4513,5,,,,1478.79,0
1163040,18:40:05,18:40:05,4514,6,,,,1675.05,0
1163040,18:40:37,18:40:37,4515,7,,,,1781.36,0
1163040,18:41:41,18:41:41,4516,8,,,,2099.5,0
1163040,18:42:25,18:42:25,4517,9,,,,2256.16,0
1163040,18:43:00,18:43:00,4518,10,,,,2381.56,
1163040,18:43:49,18:43:49,568,11,,,,2607.26,0
1163040,18:44:20,18:44:20,569,12,,,,2796.73,0
1163040,18:45:22,18:45:22,570,13,,,,3139.17,0
1163040,18:46:42,18:46:42,571,14,,,,3444.48,0
1163040,18:47:26,18:47:26,10748,15,,,,3680.2,0
1163040,18:48:00,18:48:00,573,16,,,,3824.8,
1163040,18:49:04,18:49:04,4519,17,,,,4145.56,0
1163040,18:49:57,18:49:57,4520,18,,,,4469.85,0
1163040,18:50:39,18:50:39,4521,19,,,,4648.96,0
1163040,18:51:30,18:51:30,4522,20,,,,4894.64,0
1163040,18:52:25,18:52:25,4523,21,,,,5175.62,0
1163040,18:53:39,18:53:39,4524,22,,,,5525.93,0
1163040,18:54:30,18:54:30,4525,23,,,,5827.49,0
1163040,18:55:04,18:55:04,4526,24,,,,6019.61,0
1163040,18:55:36,18:55:36,4527,25,,,,6193.41,0
1163040,18:56:00,18:56:00,4528,26,,,,6336.65,
1163040,18:57:38,18:57:38,4400,27,,,,6788.65,0
1163040,18:58:42,18:58:42,7246,28,,,,7056.53,0
1163040,18:59:28,18:59:28,8635,29,,,,7185.49,0
1163040,19:00:17,19:00:17,2643,30,,,,7313.12,0
1163040,19:01:17,19:01:17,584,31,,,,7516.88,0
1163040,19:03:00,19:03:00,10043,32,,,,7844.08,
1163040,19:04:06,19:04:06,2645,33,,,,8188.01,0
1163040,19:04:37,19:04:37,2646,34,,,,8423.86,0
1163040,19:05:46,19:05:46,10480,35,,,,8926.28,0
1163040,19:06:10,19:06:10,8977,36,,,,9132.8,0
1163040,19:06:37,19:06:37,10736,37,,,,9316.03,0
1163040,19:07:10,19:07:10,2654,38,,,,9519.37,0
1163040,19:07:54,19:07:54,10186,39,,,,9730.43,0
1163040,19:08:32,19:08:32,10048,40,,,,9989.97,0
1163040,19:09:32,19:09:32,9996,41,,,,10421.12,0
1163040,19:09:54,19:09:54,9994,42,,,,10585.8,0
1163040,19:11:03,19:11:03,9990,43,,,,11051.12,0
1163040,19:14:00,19:14:00,9989,44,,1,,11461.56,
1163050,18:34:00,18:34:00,9946,1,,,1,0,
1163050,18:35:44,18:35:44,10173,2,,,,526.98,0
1163050,18:37:26,18:37:26,10023,3,,,,1030.44,0
1163050,18:38:21,18:38:21,10024,4,,,,1265.23,0
1163050,18:39:10,18:39:10,4513,5,,,,1478.79,0
1163050,18:40:05,18:40:05,4514,6,,,,1675.05,0
1163050,18:40:37,18:40:37,4515,7,,,,1781.36,0
1163050,18:41:41,18:41:41,4516,8,,,,2099.5,0
1163050,18:42:25,18:42:25,4517,9,,,,2256.16,0
1163050,18:43:00,18:43:00,4518,10,,,,2381.56,
1163050,18:43:49,18:43:49,568,11,,,,2607.26,0
1163050,18:44:20,18:44:20,569,12,,,,2796.73,0
1163050,18:45:22,18:45:22,570,13,,,,3139.17,0
1163050,18:46:42,18:46:42,571,14,,,,3444.48,0
1163050,18:47:26,18:47:26,10748,15,,,,3680.2,0
1163050,18:48:00,18:48:00,573,16,,,,3824.8,
1163050,18:49:04,18:49:04,4519,17,,,,4145.56,0
1163050,18:49:57,18:49:57,4520,18,,,,4469.85,0
1163050,18:50:39,18:50:39,4521,19,,,,4648.96,0
1163050,18:51:30,18:51:30,4522,20,,,,4894.64,0
1163050,18:52:25,18:52:25,4523,21,,,,5175.62,0
1163050,18:53:39,18:53:39,4524,22,,,,5525.93,0
1163050,18:54:30,18:54:30,4525,23,,,,5827.49,0
1163050,18:55:04,18:55:04,4526,24,,,,6019.61,0
1163050,18:55:36,18:55:36,4527,25,,,,6193.41,0
1163050,18:56:00,18:56:00,4528,26,,,,6336.65,
1163050,18:57:38,18:57:38,4400,27,,,,6788.65,0
1163050,18:58:42,18:58:42,7246,28,,,,7056.53,0
1163050,18:59:28,18:59:28,8635,29,,,,7185.49,0
1163050,19:00:17,19:00:17,2643,30,,,,7313.12,0
1163050,19:01:17,19:01:17,584,31,,,,7516.88,0
1163050,19:03:00,19:03:00,10043,32,,,,7844.08,
1163050,19:04:06,19:04:06,2645,33,,,,8188.01,0
1163050,19:04:37,19:04:37,2646,34,,,,8423.86,0
1163050,19:05:46,19:05:46,10480,35,,,,8926.28,0
1163050,19:06:10,19:06:10,8977,36,,,,9132.8,0
1163050,19:06:37,19:06:37,10736,37,,,,9316.03,0
1163050,19:07:10,19:07:10,2654,38,,,,9519.37,0
1163050,19:07:54,19:07:54,10186,39,,,,9730.43,0
1163050,19:08:32,19:08:32,10048,40,,,,9989.97,0
1163050,19:09:32,19:09:32,9996,41,,,,10421.12,0
1163050,19:09:54,19:09:54,9994,42,,,,10585.8,0
1163050,19:11:03,19:11:03,9990,43,,,,11051.12,0
1163050,19:14:00,19:14:00,9989,44,,1,,11461.56,
1163060,18:34:00,18:34:00,9946,1,,,1,0,
1163060,18:35:44,18:35:44,10173,2,,,,526.98,0
1163060,18:37:26,18:37:26,10023,3,,,,1030.44,0
1163060,18:38:21,18:38:21,10024,4,,,,1265.23,0
1163060,18:39:10,18:39:10,4513,5,,,,1478.79,0
1163060,18:40:05,18:40:05,4514,6,,,,1675.05,0
1163060,18:40:37,18:40:37,4515,7,,,,1781.36,0
1163060,18:41:41,18:41:41,4516,8,,,,2099.5,0
1163060,18:42:25,18:42:25,4517,9,,,,2256.16,0
1163060,18:43:00,18:43:00,4518,10,,,,2381.56,
1163060,18:43:49,18:43:49,568,11,,,,2607.26,0
1163060,18:44:20,18:44:20,569,12,,,,2796.73,0
1163060,18:45:22,18:45:22,570,13,,,,3139.17,0
1163060,18:46:42,18:46:42,571,14,,,,3444.48,0
1163060,18:47:26,18:47:26,10748,15,,,,3680.2,0
1163060,18:48:00,18:48:00,573,16,,,,3824.8,
1163060,18:49:04,18:49:04,4519,17,,,,4145.56,0
1163060,18:49:57,18:49:57,4520,18,,,,4469.85,0
1163060,18:50:39,18:50:39,4521,19,,,,4648.96,0
1163060,18:51:30,18:51:30,4522,20,,,,4894.64,0
1163060,18:52:25,18:52:25,4523,21,,,,5175.62,0
1163060,18:53:39,18:53:39,4524,22,,,,5525.93,0
1163060,18:54:30,18:54:30,4525,23,,,,5827.49,0
1163060,18:55:04,18:55:04,4526,24,,,,6019.61,0
1163060,18:55:36,18:55:36,4527,25,,,,6193.41,0
1163060,18:56:00,18:56:00,4528,26,,,,6336.65,
1163060,18:57:38,18:57:38,4400,27,,,,6788.65,0
1163060,18:58:42,18:58:42,7246,28,,,,7056.53,0
1163060,18:59:28,18:59:28,8635,29,,,,7185.49,0
1163060,19:00:17,19:00:17,2643,30,,,,7313.12,0
1163060,19:01:17,19:01:17,584,31,,,,7516.88,0
1163060,19:03:00,19:03:00,10043,32,,,,7844.08,
1163060,19:04:06,19:04:06,2645,33,,,,8188.01,0
1163060,19:04:37,19:04:37,2646,34,,,,8423.86,0
1163060,19:05:46,19:05:46,10480,35,,,,8926.28,0
1163060,19:06:10,19:06:10,8977,36,,,,9132.8,0
1163060,19:06:37,19:06:37,10736,37,,,,9316.03,0
1163060,19:07:10,19:07:10,2654,38,,,,9519.37,0
1163060,19:07:54,19:07:54,10186,39,,,,9730.43,0
1163060,19:08:32,19:08:32,10048,40,,,,9989.97,0
1163060,19:09:32,19:09:32,9996,41,,,,10421.12,0
1163060,19:09:54,19:09:54,9994,42,,,,10585.8,0
1163060,19:11:03,19:11:03,9990,43,,,,11051.12,0
1163060,19:14:00,19:14:00,9989,44,,1,,11461.56,
12014070,14:03:00,14:03:00,9946,1,,,1,0,
12014070,14:04:32,14:04:32,10173,2,,,,526.98,0
12014070,14:06:03,14:06:03,10023,3,,,,1030.44,0
12014070,14:06:52,14:06:52,10024,4,,,,1265.23,0
12014070,14:07:36,14:07:36,4513,5,,,,1478.79,0
12014070,14:08:25,14:08:25,4514,6,,,,1675.05,0
12014070,14:08:53,14:08:53,4515,7,,,,1781.36,0
12014070,14:09:50,14:09:50,4516,8,,,,2099.5,0
12014070,14:10:29,14:10:29,4517,9,,,,2256.16,0
12014070,14:11:00,14:11:00,4518,10,,,,2381.56,
12014070,14:11:39,14:11:39,568,11,,,,2607.26,0
12014070,14:12:04,14:12:04,569,12,,,,2796.73,0
12014070,14:12:53,14:12:53,570,13,,,,3139.17,0
12014070,14:13:57,14:13:57,571,14,,,,3444.48,0
12014070,14:14:33,14:14:33,10748,15,,,,3680.2,0
12014070,14:15:00,14:15:00,573,16,,,,3824.8,
12014070,14:16:04,14:16:04,4519,17,,,,4145.56,0
12014070,14:16:57,14:16:57,4520,18,,,,4469.85,0
12014070,14:17:39,14:17:39,4521,19,,,,4648.96,0
12014070,14:18:30,14:18:30,4522,20,,,,4894.64,0
12014070,14:19:25,14:19:25,4523,21,,,,5175.62,0
12014070,14:20:39,14:20:39,4524,22,,,,5525.93,0
12014070,14:21:30,14:21:30,4525,23,,,,5827.49,0
12014070,14:22:04,14:22:04,4526,24,,,,6019.61,0
12014070,14:22:36,14:22:36,4527,25,,,,6193.41,0
12014070,14:23:00,14:23:00,4528,26,,,,6336.65,
12014070,14:24:10,14:24:10,4400,27,,,,6788.65,0
12014070,14:24:56,14:24:56,7246,28,,,,7056.53,0
12014070,14:25:28,14:25:28,8635,29,,,,7185.49,0
12014070,14:26:03,14:26:03,2643,30,,,,7313.12,0
12014070,14:26:47,14:26:47,584,31,,,,7516.88,0
12014070,14:28:00,14:28:00,10043,32,,,,7844.08,
12014070,14:29:25,14:29:25,2645,33,,,,8188.01,0
12014070,14:30:04,14:30:04,2646,34,,,,8423.86,0
12014070,14:31:31,14:31:31,10480,35,,,,8926.28,0
12014070,14:32:02,14:32:02,8977,36,,,,9132.8,0
12014070,14:32:37,14:32:37,10736,37,,,,9316.03,0
12014070,14:33:18,14:33:18,2654,38,,,,9519.37,0
12014070,14:34:15,14:34:15,10186,39,,,,9730.43,0
12014070,14:35:03,14:35:03,10048,40,,,,9989.97,0
12014070,14:36:19,14:36:19,9996,41,,,,10421.12,0
12014070,14:36:48,14:36:48,9994,42,,,,10585.8,0
12014070,14:38:15,14:38:15,9990,43,,,,11051.12,0
12014070,14:42:00,14:42:00,9989,44,,1,,11461.56,
13199020,06:24:00,06:24:00,9946,1,,,1,0,
13199020,06:25:21,06:25:21,10173,2,,,,526.98,0
13199020,06:26:40,06:26:40,10023,3,,,,1030.44,0
13199020,06:27:23,06:27:23,10024,4,,,,1265.23,0
13199020,06:28:01,06:28:01,4513,5,,,,1478.79,0
13199020,06:28:44,06:28:44,4514,6,,,,1675.05,0
13199020,06:29:09,06:29:09,4515,7,,,,1781.36,0
13199020,06:29:59,06:29:59,4516,8,,,,2099.5,0
13199020,06:30:32,06:30:32,4517,9,,,,2256.16,0
13199020,06:31:00,06:31:00,4518,10,,,,2381.56,
13199020,06:31:39,06:31:39,568,11,,,,2607.26,0
13199020,06:32:04,06:32:04,569,12,,,,2796.73,0
13199020,06:32:53,06:32:53,570,13,,,,3139.17,0
13199020,06:33:57,06:33:57,571,14,,,,3444.48,0
13199020,06:34:33,06:34:33,10748,15,,,,3680.2,0
13199020,06:35:00,06:35:00,573,16,,,,3824.8,
13199020,06:35:56,06:35:56,4519,17,,,,4145.56,0
13199020,06:36:42,06:36:42,4520,18,,,,4469.85,0
13199020,06:37:19,06:37:19,4521,19,,,,4648.96,0
13199020,06:38:03,06:38:03,4522,20,,,,4894.64,0
13199020,06:38:52,06:38:52,4523,21,,,,5175.62,0
13199020,06:39:56,06:39:56,4524,22,,,,5525.93,0
13199020,06:40:41,06:40:41,4525,23,,,,5827.49,0
13199020,06:41:11,06:41:11,4526,24,,,,6019.61,0
13199020,06:41:39,06:41:39,4527,25,,,,6193.41,0
13199020,06:42:00,06:42:00,4528,26,,,,6336.65,
13199020,06:43:10,06:43:10,4400,27,,,,6788.65,0
13199020,06:43:56,06:43:56,7246,28,,,,7056.53,0
13199020,06:44:28,06:44:28,8635,29,,,,7185.49,0
13199020,06:45:03,06:45:03,2643,30,,,,7313.12,0
13199020,06:45:47,06:45:47,584,31,,,,7516.88,0
13199020,06:47:00,06:47:00,10043,32,,,,7844.08,
13199020,06:48:06,06:48:06,2645,33,,,,8188.01,0
13199020,06:48:37,06:48:37,2646,34,,,,8423.86,0
13199020,06:49:46,06:49:46,10480,35,,,,8926.28,0
13199020,06:50:10,06:50:10,8977,36,,,,9132.8,0
13199020,06:50:37,06:50:37,10736,37,,,,9316.03,0
13199020,06:51:10,06:51:10,2654,38,,,,9519.37,0
13199020,06:51:54,06:51:54,10186,39,,,,9730.43,0
13199020,06:52:32,06:52:32,10048,40,,,,9989.97,0
13199020,06:53:32,06:53:32,9996,41,,,,10421.12,0
13199020,06:53:54,06:53:54,9994,42,,,,10585.8,0
13199020,06:55:03,06:55:03,9990,43,,,,11051.12,0
13199020,06:58:00,06:58:00,9989,44,,1,,11461.56,
13199030,06:24:00,06:24:00,9946,1,,,1,0,
13199030,06:25:21,06:25:21,10173,2,,,,526.98,0
13199030,06:26:40,06:26:40,10023,3,,,,1030.44,0
13199030,06:27:23,06:27:23,10024,4,,,,1265.23,0
13199030,06:28:01,06:28:01,4513,5,,,,1478.79,0
13199030,06:28:44,06:28:44,4514,6,,,,1675.05,0
13199030,06:29:09,06:29:09,4515,7,,,,1781.36,0
13199030,06:29:59,06:29:59,4516,8,,,,2099.5,0
13199030,06:30:32,06:30:32,4517,9,,,,2256.16,0
13199030,06:31:00,06:31:00,4518,10,,,,2381.56,
13199030,06:31:39,06:31:39,568,11,,,,2607.26,0
13199030,06:32:04,06:32:04,569,12,,,,2796.73,0
13199030,06:32:53,06:32:53,570,13,,,,3139.17,0
13199030,06:33:57,06:33:57,571,14,,,,3444.48,0
13199030,06:34:33,06:34:33,10748,15,,,,3680.2,0
13199030,06:35:00,06:35:00,573,16,,,,3824.8,
13199030,06:35:56,06:35:56,4519,17,,,,4145.56,0
13199030,06:36:42,06:36:42,4520,18,,,,4469.85,0
13199030,06:37:19,06:37:19,4521,19,,,,4648.96,0
13199030,06:38:03,06:38:03,4522,20,,,,4894.64,0
13199030,06:38:52,06:38:52,4523,21,,,,5175.62,0
13199030,06:39:56,06:39:56,4524,22,,,,5525.93,0
13199030,06:40:41,06:40:41,4525,23,,,,5827.49,0
13199030,06:41:11,06:41:11,4526,24,,,,6019.61,0
13199030,06:41:39,06:41:39,4527,25,,,,6193.41,0
13199030,06:42:00,06:42:00,4528,26,,,,6336.65,
13199030,06:43:10,06:43:10,4400,27,,,,6788.65,0
13199030,06:43:56,06:43:56,7246,28,,,,7056.53,0
13199030,06:44:28,06:44:28,8635,29,,,,7185.49,0
13199030,06:45:03,06:45:03,2643,30,,,,7313.12,0
13199030,06:45:47,06:45:47,584,31,,,,7516.88,0
13199030,06:47:00,06:47:00,10043,32,,,,7844.08,
13199030,06:48:06,06:48:06,2645,33,,,,8188.01,0
13199030,06:48:37,06:48:37,2646,34,,,,8423.86,0
13199030,06:49:46,06:49:46,10480,35,,,,8926.28,0
13199030,06:50:10,06:50:10,8977,36,,,,9132.8,0
13199030,06:50:37,06:50:37,10736,37,,,,9316.03,0
13199030,06:51:10,06:51:10,2654,38,,,,9519.37,0
13199030,06:51:54,06:51:54,10186,39,,,,9730.43,0
13199030,06:52:32,06:52:32,10048,40,,,,9989.97,0
13199030,06:53:32,06:53:32,9996,41,,,,10421.12,0
13199030,06:53:54,06:53:54,9994,42,,,,10585.8,0
13199030,06:55:03,06:55:03,9990,43,,,,11051.12,0
13199030,06:58:00,06:58:00,9989,44,,1,,11461.56,
13199040,06:24:00,06:24:00,9946,1,,,1,0,
13199040,06:25:21,06:25:21,10173,2,,,,526.98,0
13199040,06:26:40,06:26:40,10023,3,,,,1030.44,0
13199040,06:27:23,06:27:23,10024,4,,,,1265.23,0
13199040,06:28:01,06:28:01,4513,5,,,,1478.79,0
13199040,06:28:44,06:28:44,4514,6,,,,1675.05,0
13199040,06:29:09,06:29:09,4515,7,,,,1781.36,0
13199040,06:29:59,06:29:59,4516,8,,,,2099.5,0
13199040,06:30:32,06:30:32,4517,9,,,,2256.16,0
13199040,06:31:00,06:31:00,4518,10,,,,2381.56,
13199040,06:31:39,06:31:39,568,11,,,,2607.26,0
13199040,06:32:04,06:32:04,569,12,,,,2796.73,0
13199040,06:32:53,06:32:53,570,13,,,,3139.17,0
13199040,06:33:57,06:33:57,571,14,,,,3444.48,0
13199040,06:34:33,06:34:33,10748,15,,,,3680.2,0
13199040,06:35:00,06:35:00,573,16,,,,3824.8,
13199040,06:35:56,06:35:56,4519,17,,,,4145.56,0
13199040,06:36:42,06:36:42,4520,18,,,,4469.85,0
13199040,06:37:19,06:37:19,4521,19,,,,4648.96,0
13199040,06:38:03,06:38:03,4522,20,,,,4894.64,0
13199040,06:38:52,06:38:52,4523,21,,,,5175.62,0
13199040,06:39:56,06:39:56,4524,22,,,,5525.93,0
13199040,06:40:41,06:40:41,4525,23,,,,5827.49,0
13199040,06:41:11,06:41:11,4526,24,,,,6019.61,0
13199040,06:41:39,06:41:39,4527,25,,,,6193.41,0
13199040,06:42:00,06:42:00,4528,26,,,,6336.65,
13199040,06:43:10,06:43:10,4400,27,,,,6788.65,0
13199040,06:43:56,06:43:56,7246,28,,,,7056.53,0
13199040,06:44:28,06:44:28,8635,29,,,,7185.49,0
13199040,06:45:03,06:45:03,2643,30,,,,7313.12,0
13199040,06:45:47,06:45:47,584,31,,,,7516.88,0
13199040,06:47:00,06:47:00,10043,32,,,,7844.08,
13199040,06:48:06,06:48:06,2645,33,,,,8188.01,0
13199040,06:48:37,06:48:37,2646,34,,,,8423.86,0
13199040,06:49:46,06:49:46,10480,35,,,,8926.28,0
13199040,06:50:10,06:50:10,8977,36,,,,9132.8,0
13199040,06:50:37,06:50:37,10736,37,,,,9316.03,0
13199040,06:51:10,06:51:10,2654,38,,,,9519.37,0
13199040,06:51:54,06:51:54,10186,39,,,,9730.43,0
13199040,06:52:32,06:52:32,10048,40,,,,9989.97,0
13199040,06:53:32,06:53:32,9996,41,,,,10421.12,0
13199040,06:53:54,06:53:54,9994,42,,,,10585.8,0
13199040,06:55:03,06:55:03,9990,43,,,,11051.12,0
13199040,06:58:00,06:58:00,9989,44,,1,,11461.56,
13199050,06:24:00,06:24:00,9946,1,,,1,0,
13199050,06:25:21,06:25:21,10173,2,,,,526.98,0
13199050,06:26:40,06:26:40,10023,3,,,,1030.44,0
13199050,06:27:23,06:27:23,10024,4,,,,1265.23,0
13199050,06:28:01,06:28:01,4513,5,,,,1478.79,0
13199050,06:28:44,06:28:44,4514,6,,,,1675.05,0
13199050,06:29:09,06:29:09,4515,7,,,,1781.36,0
13199050,06:29:59,06:29:59,4516,8,,,,2099.5,0
13199050,06:30:32,06:30:32,4517,9,,,,2256.16,0
13199050,06:31:00,06:31:00,4518,10,,,,2381.56,
13199050,06:31:39,06:31:39,568,11,,,,2607.26,0
13199050,06:32:04,06:32:04,569,12,,,,2796.73,0
13199050,06:32:53,06:32:53,570,13,,,,3139.17,0
13199050,06:33:57,06:33:57,571,14,,,,3444.48,0
13199050,06:34:33,06:34:33,10748,15,,,,3680.2,0
13199050,06:35:00,06:35:00,573,16,,,,3824.8,
13199050,06:35:56,06:35:56,4519,17,,,,4145.56,0
13199050,06:36:42,06:36:42,4520,18,,,,4469.85,0
13199050,06:37:19,06:37:19,4521,19,,,,4648.96,0
13199050,06:38:03,06:38:03,4522,20,,,,4894.64,0
13199050,06:38:52,06:38:52,4523,21,,,,5175.62,0
13199050,06:39:56,06:39:56,4524,22,,,,5525.93,0
13199050,06:40:41,06:40:41,4525,23,,,,5827.49,0
13199050,06:41:11,06:41:11,4526,24,,,,6019.61,0
13199050,06:41:39,06:41:39,4527,25,,,,6193.41,0
13199050,06:42:00,06:42:00,4528,26,,,,6336.65,
13199050,06:43:10,06:43:10,4400,27,,,,6788.65,0
13199050,06:43:56,06:43:56,7246,28,,,,7056.53,0
13199050,06:44:28,06:44:28,8635,29,,,,7185.49,0
13199050,06:45:03,06:45:03,2643,30,,,,7313.12,0
13199050,06:45:47,06:45:47,584,31,,,,7516.88,0
13199050,06:47:00,06:47:00,10043,32,,,,7844.08,
13199050,06:48:06,06:48:06,2645,33,,,,8188.01,0
13199050,06:48:37,06:48:37,2646,34,,,,8423.86,0
13199050,06:49:46,06:49:46,10480,35,,,,8926.28,0
13199050,06:50:10,06:50:10,8977,36,,,,9132.8,0
13199050,06:50:37,06:50:37,10736,37,,,,9316.03,0
13199050,06:51:10,06:51:10,2654,38,,,,9519.37,0
13199050,06:51:54,06:51:54,10186,39,,,,9730.43,0
13199050,06:52:32,06:52:32,10048,40,,,,9989.97,0
13199050,06:53:32,06:53:32,9996,41,,,,10421.12,0
13199050,06:53:54,06:53:54,9994,42,,,,10585.8,0
13199050,06:55:03,06:55:03,9990,43,,,,11051.12,0
13199050,06:58:00,06:58:00,9989,44,,1,,11461.56,
13199060,06:24:00,06:24:00,9946,1,,,1,0,
13199060,06:25:21,06:25:21,10173,2,,,,526.98,0
13199060,06:26:40,06:26:40,10023,3,,,,1030.44,0
13199060,06:27:23,06:27:23,10024,4,,,,1265.23,0
13199060,06:28:01,06:28:01,4513,5,,,,1478.79,0
13199060,06:28:44,06:28:44,4514,6,,,,1675.05,0
13199060,06:29:09,06:29:09,4515,7,,,,1781.36,0
13199060,06:29:59,06:29:59,4516,8,,,,2099.5,0
13199060,06:30:32,06:30:32,4517,9,,,,2256.16,0
13199060,06:31:00,06:31:00,4518,10,,,,2381.56,
13199060,06:31:39,06:31:39,568,11,,,,2607.26,0
13199060,06:32:04,06:32:04,569,12,,,,2796.73,0
13199060,06:32:53,06:32:53,570,13,,,,3139.17,0
13199060,06:33:57,06:33:57,571,14,,,,3444.48,0
13199060,06:34:33,06:34:33,10748,15,,,,3680.2,0
13199060,06:35:00,06:35:00,573,16,,,,3824.8,
13199060,06:35:56,06:35:56,4519,17,,,,4145.56,0
13199060,06:36:42,06:36:42,4520,18,,,,4469.85,0
13199060,06:37:19,06:37:19,4521,19,,,,4648.96,0
13199060,06:38:03,06:38:03,4522,20,,,,4894.64,0
13199060,06:38:52,06:38:52,4523,21,,,,5175.62,0
13199060,06:39:56,06:39:56,4524,22,,,,5525.93,0
13199060,06:40:41,06:40:41,4525,23,,,,5827.49,0
13199060,06:41:11,06:41:11,4526,24,,,,6019.61,0
13199060,06:41:39,06:41:39,4527,25,,,,6193.41,0
13199060,06:42:00,06:42:00,4528,26,,,,6336.65,
13199060,06:43:10,06:43:10,4400,27,,,,6788.65,0
13199060,06:43:56,06:43:56,7246,28,,,,7056.53,0
13199060,06:44:28,06:44:28,8635,29,,,,7185.49,0
13199060,06:45:03,06:45:03,2643,30,,,,7313.12,0
13199060,06:45:47,06:45:47,584,31,,,,7516.88,0
13199060,06:47:00,06:47:00,10043,32,,,,7844.08,
13199060,06:48:06,06:48:06,2645,33,,,,8188.01,0
13199060,06:48:37,06:48:37,2646,34,,,,8423.86,0
13199060,06:49:46,06:49:46,10480,35,,,,8926.28,0
13199060,06:50:10,06:50:10,8977,36,,,,9132.8,0
13199060,06:50:37,06:50:37,10736,37,,,,9316.03,0
13199060,06:51:10,06:51:10,2654,38,,,,9519.37,0
13199060,06:51:54,06:51:54,10186,39,,,,9730.43,0
13199060,06:52:32,06:52:32,10048,40,,,,9989.97,0
13199060,06:53:32,06:53:32,9996,41,,,,10421.12,0
13199060,06:53:54,06:53:54,9994,42,,,,10585.8,0
13199060,06:55:03,06:55:03,9990,43,,,,11051.12,0
13199060,06:58:00,06:58:00,9989,44,,1,,11461.56,
13618070,11:03:00,11:03:00,9946,1,,,1,0,
13618070,11:04:32,11:04:32,10173,2,,,,526.98,0
13618070,11:06:03,11:06:03,10023,3,,,,1030.44,0
13618070,11:06:52,11:06:52,10024,4,,,,1265.23,0
13618070,11:07:36,11:07:36,4513,5,,,,1478.79,0
13618070,11:08:25,11:08:25,4514,6,,,,1675.05,0
13618070,11:08:53,11:08:53,4515,7,,,,1781.36,0
13618070,11:09:50,11:09:50,4516,8,,,,2099.5,0
13618070,11:10:29,11:10:29,4517,9,,,,2256.16,0
13618070,11:11:00,11:11:00,4518,10,,,,2381.56,
13618070,11:11:39,11:11:39,568,11,,,,2607.26,0
13618070,11:12:04,11:12:04,569,12,,,,2796.73,0
13618070,11:12:53,11:12:53,570,13,,,,3139.17,0
13618070,11:13:57,11:13:57,571,14,,,,3444.48,0
13618070,11:14:33,11:14:33,10748,15,,,,3680.2,0
13618070,11:15:00,11:15:00,573,16,,,,3824.8,
13618070,11:16:04,11:16:04,4519,17,,,,4145.56,0
13618070,11:16:57,11:16:57,4520,18,,,,4469.85,0
13618070,11:17:39,11:17:39,4521,19,,,,4648.96,0
13618070,11:18:30,11:18:30,4522,20,,,,4894.64,0
13618070,11:19:25,11:19:25,4523,21,,,,5175.62,0
13618070,11:20:39,11:20:39,4524,22,,,,5525.93,0
13618070,11:21:30,11:21:30,4525,23,,,,5827.49,0
13618070,11:22:04,11:22:04,4526,24,,,,6019.61,0
13618070,11:22:36,11:22:36,4527,25,,,,6193.41,0
13618070,11:23:00,11:23:00,4528,26,,,,6336.65,
13618070,11:24:10,11:24:10,4400,27,,,,6788.65,0
13618070,11:24:56,11:24:56,7246,28,,,,7056.53,0
13618070,11:25:28,11:25:28,8635,29,,,,7185.49,0
13618070,11:26:03,11:26:03,2643,30,,,,7313.12,0
13618070,11:26:47,11:26:47,584,31,,,,7516.88,0
13618070,11:28:00,11:28:00,10043,32,,,,7844.08,
13618070,11:29:25,11:29:25,2645,33,,,,8188.01,0
13618070,11:30:04,11:30:04,2646,34,,,,8423.86,0
13618070,11:31:31,11:31:31,10480,35,,,,8926.28,0
13618070,11:32:02,11:32:02,8977,36,,,,9132.8,0
13618070,11:32:37,11:32:37,10736,37,,,,9316.03,0
13618070,11:33:18,11:33:18,2654,38,,,,9519.37,0
13618070,11:34:15,11:34:15,10186,39,,,,9730.43,0
13618070,11:35:03,11:35:03,10048,40,,,,9989.97,0
13618070,11:36:19,11:36:19,9996,41,,,,10421.12,0
13618070,11:36:48,11:36:48,9994,42,,,,10585.8,0
13618070,11:38:15,11:38:15,9990,43,,,,11051.12,0
13618070,11:42:00,11:42:00,9989,44,,1,,11461.56,
1399080,17:15:00,17:15:00,9946,1,,,1,0,
1399080,17:16:32,17:16:32,10173,2,,,,526.98,0
1399080,17:18:03,17:18:03,10023,3,,,,1030.44,0
1399080,17:18:52,17:18:52,10024,4,,,,1265.23,0
1399080,17:19:36,17:19:36,4513,5,,,,1478.79,0
1399080,17:20:25,17:20:25,4514,6,,,,1675.05,0
1399080,17:20:53,17:20:53,4515,7,,,,1781.36,0
1399080,17:21:50,17:21:50,4516,8,,,,2099.5,0
1399080,17:22:29,17:22:29,4517,9,,,,2256.16,0
1399080,17:23:00,17:23:00,4518,10,,,,2381.56,
1399080,17:23:39,17:23:39,568,11,,,,2607.26,0
1399080,17:24:04,17:24:04,569,12,,,,2796.73,0
1399080,17:24:53,17:24:53,570,13,,,,3139.17,0
1399080,17:25:57,17:25:57,571,14,,,,3444.48,0
1399080,17:26:33,17:26:33,10748,15,,,,3680.2,0
1399080,17:27:00,17:27:00,573,16,,,,3824.8,
1399080,17:28:04,17:28:04,4519,17,,,,4145.56,0
1399080,17:28:57,17:28:57,4520,18,,,,4469.85,0
1399080,17:29:39,17:29:39,4521,19,,,,4648.96,0
1399080,17:30:30,17:30:30,4522,20,,,,4894.64,0
1399080,17:31:25,17:31:25,4523,21,,,,5175.62,0
1399080,17:32:39,17:32:39,4524,22,,,,5525.93,0
1399080,17:33:30,17:33:30,4525,23,,,,5827.49,0
1399080,17:34:04,17:34:04,4526,24,,,,6019.61,0
1399080,17:34:36,17:34:36,4527,25,,,,6193.41,0
1399080,17:35:00,17:35:00,4528,26,,,,6336.65,
1399080,17:36:10,17:36:10,4400,27,,,,6788.65,0
1399080,17:36:56,17:36:56,7246,28,,,,7056.53,0
1399080,17:37:28,17:37:28,8635,29,,,,7185.49,0
1399080,17:38:03,17:38:03,2643,30,,,,7313.12,0
1399080,17:38:47,17:38:47,584,31,,,,7516.88,0
1399080,17:40:00,17:40:00,10043,32,,,,7844.08,
1399080,17:41:25,17:41:25,2645,33,,,,8188.01,0
1399080,17:42:04,17:42:04,2646,34,,,,8423.86,0
1399080,17:43:31,17:43:31,10480,35,,,,8926.28,0
1399080,17:44:02,17:44:02,8977,36,,,,9132.8,0
1399080,17:44:37,17:44:37,10736,37,,,,9316.03,0
1399080,17:45:18,17:45:18,2654,38,,,,9519.37,0
1399080,17:46:15,17:46:15,10186,39,,,,9730.43,0
1399080,17:47:03,17:47:03,10048,40,,,,9989.97,0
1399080,17:48:19,17:48:19,9996,41,,,,10421.12,0
1399080,17:48:48,17:48:48,9994,42,,,,10585.8,0
1399080,17:50:15,17:50:15,9990,43,,,,11051.12,0
1399080,17:54:00,17:54:00,9989,44,,1,,11461.56,
1399100,17:15:00,17:15:00,9946,1,,,1,0,
1399100,17:16:32,17:16:32,10173,2,,,,526.98,0
1399100,17:18:03,17:18:03,10023,3,,,,1030.44,0
1399100,17:18:52,17:18:52,10024,4,,,,1265.23,0
1399100,17:19:36,17:19:36,4513,5,,,,1478.79,0
1399100,17:20:25,17:20:25,4514,6,,,,1675.05,0
1399100,17:20:53,17:20:53,4515,7,,,,1781.36,0
1399100,17:21:50,17:21:50,4516,8,,,,2099.5,0
1399100,17:22:29,17:22:29,4517,9,,,,2256.16,0
1399100,17:23:00,17:23:00,4518,10,,,,2381.56,
1399100,17:23:39,17:23:39,568,11,,,,2607.26,0
1399100,17:24:04,17:24:04,569,12,,,,2796.73,0
1399100,17:24:53,17:24:53,570,13,,,,3139.17,0
1399100,17:25:57,17:25:57,571,14,,,,3444.48,0
1399100,17:26:33,17:26:33,10748,15,,,,3680.2,0
1399100,17:27:00,17:27:00,573,16,,,,3824.8,
1399100,17:28:04,17:28:04,4519,17,,,,4145.56,0
1399100,17:28:57,17:28:57,4520,18,,,,4469.85,0
1399100,17:29:39,17:29:39,4521,19,,,,4648.96,0
1399100,17:30:30,17:30:30,4522,20,,,,4894.64,0
1399100,17:31:25,17:31:25,4523,21,,,,5175.62,0
1399100,17:32:39,17:32:39,4524,22,,,,5525.93,0
1399100,17:33:30,17:33:30,4525,23,,,,5827.49,0
1399100,17:34:04,17:34:04,4526,24,,,,6019.61,0
1399100,17:34:36,17:34:36,4527,25,,,,6193.41,0
1399100,17:35:00,17:35:00,4528,26,,,,6336.65,
1399100,17:36:10,17:36:10,4400,27,,,,6788.65,0
1399100,17:36:56,17:36:56,7246,28,,,,7056.53,0
1399100,17:37:28,17:37:28,8635,29,,,,7185.49,0
1399100,17:38:03,17:38:03,2643,30,,,,7313.12,0
1399100,17:38:47,17:38:47,584,31,,,,7516.88,0
1399100,17:40:00,17:40:00,10043,32,,,,7844.08,
1399100,17:41:25,17:41:25,2645,33,,,,8188.01,0
1399100,17:42:04,17:42:04,2646,34,,,,8423.86,0
1399100,17:43:31,17:43:31,10480,35,,,,8926.28,0
1399100,17:44:02,17:44:02,8977,36,,,,9132.8,0
1399100,17:44:37,17:44:37,10736,37,,,,9316.03,0
1399100,17:45:18,17:45:18,2654,38,,,,9519.37,0
1399100,17:46:15,17:46:15,10186,39,,,,9730.43,0
1399100,17:47:03,17:47:03,10048,40,,,,9989.97,0
1399100,17:48:19,17:48:19,9996,41,,,,10421.12,0
1399100,17:48:48,17:48:48,9994,42,,,,10585.8,0
1399100,17:50:15,17:50:15,9990,43,,,,11051.12,0
1399100,17:54:00,17:54:00,9989,44,,1,,11461.56,
1399110,17:15:00,17:15:00,9946,1,,,1,0,
1399110,17:16:32,17:16:32,10173,2,,,,526.98,0
1399110,17:18:03,17:18:03,10023,3,,,,1030.44,0
1399110,17:18:52,17:18:52,10024,4,,,,1265.23,0
1399110,17:19:36,17:19:36,4513,5,,,,1478.79,0
1399110,17:20:25,17:20:25,4514,6,,,,1675.05,0
1399110,17:20:53,17:20:53,4515,7,,,,1781.36,0
1399110,17:21:50,17:21:50,4516,8,,,,2099.5,0
1399110,17:22:29,17:22:29,4517,9,,,,2256.16,0
1399110,17:23:00,17:23:00,4518,10,,,,2381.56,
1399110,17:23:39,17:23:39,568,11,,,,2607.26,0
1399110,17:24:04,17:24:04,569,12,,,,2796.73,0
1399110,17:24:53,17:24:53,570,13,,,,3139.17,0
1399110,17:25:57,17:25:57,571,14,,,,3444.48,0
1399110,17:26:33,17:26:33,10748,15,,,,3680.2,0
1399110,17:27:00,17:27:00,573,16,,,,3824.8,
1399110,17:28:04,17:28:04,4519,17,,,,4145.56,0
1399110,17:28:57,17:28:57,4520,18,,,,4469.85,0
1399110,17:29:39,17:29:39,4521,19,,,,4648.96,0
1399110,17:30:30,17:30:30,4522,20,,,,4894.64,0
1399110,17:31:25,17:31:25,4523,21,,,,5175.62,0
1399110,17:32:39,17:32:39,4524,22,,,,5525.93,0
1399110,17:33:30,17:33:30,4525,23,,,,5827.49,0
1399110,17:34:04,17:34:04,4526,24,,,,6019.61,0
1399110,17:34:36,17:34:36,4527,25,,,,6193.41,0
1399110,17:35:00,17:35:00,4528,26,,,,6336.65,
1399110,17:36:10,17:36:10,4400,27,,,,6788.65,0
1399110,17:36:56,17:36:56,7246,28,,,,7056.53,0
1399110,17:37:28,17:37:28,8635,29,,,,7185.49,0
1399110,17:38:03,17:38:03,2643,30,,,,7313.12,0
1399110,17:38:47,17:38:47,584,31,,,,7516.88,0
1399110,17:40:00,17:40:00,10043,32,,,,7844.08,
1399110,17:41:25,17:41:25,2645,33,,,,8188.01,0
1399110,17:42:04,17:42:04,2646,34,,,,8423.86,0
1399110,17:43:31,17:43:31,10480,35,,,,8926.28,0
1399110,17:44:02,17:44:02,8977,36,,,,9132.8,0
1399110,17:44:37,17:44:37,10736,37,,,,9316.03,0
1399110,17:45:18,17:45:18,2654,38,,,,9519.37,0
1399110,17:46:15,17:46:15,10186,39,,,,9730.43,0
1399110,17:47:03,17:47:03,10048,40,,,,9989.97,0
1399110,17:48:19,17:48:19,9996,41,,,,10421.12,0
1399110,17:48:48,17:48:48,9994,42,,,,10585.8,0
1399110,17:50:15,17:50:15,9990,43,,,,11051.12,0
1399110,17:54:00,17:54:00,9989,44,,1,,11461.56,
14031090,13:03:00,13:03:00,9946,1,,,1,0,
14031090,13:04:32,13:04:32,10173,2,,,,526.98,0
14031090,13:06:03,13:06:03,10023,3,,,,1030.44,0
14031090,13:06:52,13:06:52,10024,4,,,,1265.23,0
14031090,13:07:36,13:07:36,4513,5,,,,1478.79,0
14031090,13:08:25,13:08:25,4514,6,,,,1675.05,0
14031090,13:08:53,13:08:53,4515,7,,,,1781.36,0
14031090,13:09:50,13:09:50,4516,8,,,,2099.5,0
14031090,13:10:29,13:10:29,4517,9,,,,2256.16,0
14031090,13:11:00,13:11:00,4518,10,,,,2381.56,
14031090,13:11:39,13:11:39,568,11,,,,2607.26,0
14031090,13:12:04,13:12:04,569,12,,,,2796.73,0
14031090,13:12:53,13:12:53,570,13,,,,3139.17,0
14031090,13:13:57,13:13:57,571,14,,,,3444.48,0
14031090,13:14:33,13:14:33,10748,15,,,,3680.2,0
14031090,13:15:00,13:15:00,573,16,,,,3824.8,
14031090,13:16:04,13:16:04,4519,17,,,,4145.56,0
14031090,13:16:57,13:16:57,4520,18,,,,4469.85,0
14031090,13:17:39,13:17:39,4521,19,,,,4648.96,0
14031090,13:18:30,13:18:30,4522,20,,,,4894.64,0
14031090,13:19:25,13:19:25,4523,21,,,,5175.62,0
14031090,13:20:39,13:20:39,4524,22,,,,5525.93,0
14031090,13:21:30,13:21:30,4525,23,,,,5827.49,0
14031090,13:22:04,13:22:04,4526,24,,,,6019.61,0
14031090,13:22:36,13:22:36,4527,25,,,,6193.41,0
14031090,13:23:00,13:23:00,4528,26,,,,6336.65,
14031090,13:24:10,13:24:10,4400,27,,,,6788.65,0
14031090,13:24:56,13:24:56,7246,28,,,,7056.53,0
14031090,13:25:28,13:25:28,8635,29,,,,7185.49,0
14031090,13:26:03,13:26:03,2643,30,,,,7313.12,0
14031090,13:26:47,13:26:47,584,31,,,,7516.88,0
14031090,13:28:00,13:28:00,10043,32,,,,7844.08,
14031090,13:29:25,13:29:25,2645,33,,,,8188.01,0
14031090,13:30:04,13:30:04,2646,34,,,,8423.86,0
14031090,13:31:31,13:31:31,10480,35,,,,8926.28,0
14031090,13:32:02,13:32:02,8977,36,,,,9132.8,0
14031090,13:32:37,13:32:37,10736,37,,,,9316.03,0
14031090,13:33:18,13:33:18,2654,38,,,,9519.37,0
14031090,13:34:15,13:34:15,10186,39,,,,9730.43,0
14031090,13:35:03,13:35:03,10048,40,,,,9989.97,0
14031090,13:36:19,13:36:19,9996,41,,,,10421.12,0
14031090,13:36:48,13:36:48,9994,42,,,,10585.8,0
14031090,13:38:15,13:38:15,9990,43,,,,11051.12,0
14031090,13:42:00,13:42:00,9989,44,,1,,11461.56,
14389070,08:03:00,08:03:00,9946,1,,,1,0,
14389070,08:04:09,08:04:09,10173,2,,,,526.98,0
14389070,08:05:17,08:05:17,10023,3,,,,1030.44,0
14389070,08:05:54,08:05:54,10024,4,,,,1265.23,0
14389070,08:06:27,08:06:27,4513,5,,,,1478.79,0
14389070,08:07:03,08:07:03,4514,6,,,,1675.05,0
14389070,08:07:25,08:07:25,4515,7,,,,1781.36,0
14389070,08:08:07,08:08:07,4516,8,,,,2099.5,0
14389070,08:08:36,08:08:36,4517,9,,,,2256.16,0
14389070,08:09:00,08:09:00,4518,10,,,,2381.56,
14389070,08:09:39,08:09:39,568,11,,,,2607.26,0
14389070,08:10:04,08:10:04,569,12,,,,2796.73,0
14389070,08:10:53,08:10:53,570,13,,,,3139.17,0
14389070,08:11:57,08:11:57,571,14,,,,3444.48,0
14389070,08:12:33,08:12:33,10748,15,,,,3680.2,0
14389070,08:13:00,08:13:00,573,16,,,,3824.8,
14389070,08:14:04,08:14:04,4519,17,,,,4145.56,0
14389070,08:14:57,08:14:57,4520,18,,,,4469.85,0
14389070,08:15:39,08:15:39,4521,19,,,,4648.96,0
14389070,08:16:30,08:16:30,4522,20,,,,4894.64,0
14389070,08:17:25,08:17:25,4523,21,,,,5175.62,0
14389070,08:18:39,08:18:39,4524,22,,,,5525.93,0
14389070,08:19:30,08:19:30,4525,23,,,,5827.49,0
14389070,08:20:04,08:20:04,4526,24,,,,6019.61,0
14389070,08:20:36,08:20:36,4527,25,,,,6193.41,0
14389070,08:21:00,08:21:00,4528,26,,,,6336.65,
14389070,08:22:10,08:22:10,4400,27,,,,6788.65,0
14389070,08:22:56,08:22:56,7246,28,,,,7056.53,0
14389070,08:23:28,08:23:28,8635,29,,,,7185.49,0
14389070,08:24:03,08:24:03,2643,30,,,,7313.12,0
14389070,08:24:47,08:24:47,584,31,,,,7516.88,0
14389070,08:26:00,08:26:00,10043,32,,,,7844.08,
14389070,08:27:19,08:27:19,2645,33,,,,8188.01,0
14389070,08:27:55,08:27:55,2646,34,,,,8423.86,0
14389070,08:29:16,08:29:16,10480,35,,,,8926.28,0
14389070,08:29:44,08:29:44,8977,36,,,,9132.8,0
14389070,08:30:17,08:30:17,10736,37,,,,9316.03,0
14389070,08:30:55,08:30:55,2654,38,,,,9519.37,0
14389070,08:31:48,08:31:48,10186,39,,,,9730.43,0
14389070,08:32:33,08:32:33,10048,40,,,,9989.97,0
14389070,08:33:43,08:33:43,9996,41,,,,10421.12,0
14389070,08:34:10,08:34:10,9994,42,,,,10585.8,0
14389070,08:35:31,08:35:31,9990,43,,,,11051.12,0
14389070,08:39:00,08:39:00,9989,44,,1,,11461.56,
14909090,22:03:00,22:03:00,9946,1,,,1,0,
14909090,22:04:09,22:04:09,10173,2,,,,526.98,0
14909090,22:05:17,22:05:17,10023,3,,,,1030.44,0
14909090,22:05:54,22:05:54,10024,4,,,,1265.23,0
14909090,22:06:27,22:06:27,4513,5,,,,1478.79,0
14909090,22:07:03,22:07:03,4514,6,,,,1675.05,0
14909090,22:07:25,22:07:25,4515,7,,,,1781.36,0
14909090,22:08:07,22:08:07,4516,8,,,,2099.5,0
14909090,22:08:36,22:08:36,4517,9,,,,2256.16,0
14909090,22:09:00,22:09:00,4518,10,,,,2381.56,
14909090,22:09:29,22:09:29,568,11,,,,2607.26,0
14909090,22:09:48,22:09:48,569,12,,,,2796.73,0
14909090,22:10:25,22:10:25,570,13,,,,3139.17,0
14909090,22:11:13,22:11:13,571,14,,,,3444.48,0
14909090,22:11:39,22:11:39,10748,15,,,,3680.2,0
14909090,22:12:00,22:12:00,573,16,,,,3824.8,
14909090,22:13:04,22:13:04,4519,17,,,,4145.56,0
14909090,22:13:57,22:13:57,4520,18,,,,4469.85,0
14909090,22:14:39,22:14:39,4521,19,,,,4648.96,0
14909090,22:15:30,22:15:30,4522,20,,,,4894.64,0
14909090,22:16:25,22:16:25,4523,21,,,,5175.62,0
14909090,22:17:39,22:17:39,4524,22,,,,5525.93,0
14909090,22:18:30,22:18:30,4525,23,,,,5827.49,0
14909090,22:19:04,22:19:04,4526,24,,,,6019.61,0
14909090,22:19:36,22:19:36,4527,25,,,,6193.41,0
14909090,22:20:00,22:20:00,4528,26,,,,6336.65,
14909090,22:21:10,22:21:10,4400,27,,,,6788.65,0
14909090,22:21:56,22:21:56,7246,28,,,,7056.53,0
14909090,22:22:28,22:22:28,8635,29,,,,7185.49,0
14909090,22:23:03,22:23:03,2643,30,,,,7313.12,0
14909090,22:23:47,22:23:47,584,31,,,,7516.88,0
14909090,22:25:00,22:25:00,10043,32,,,,7844.08,
14909090,22:26:12,22:26:12,2645,33,,,,8188.01,0
14909090,22:26:46,22:26:46,2646,34,,,,8423.86,0
14909090,22:28:01,22:28:01,10480,35,,,,8926.28,0
14909090,22:28:27,22:28:27,8977,36,,,,9132.8,0
14909090,22:28:57,22:28:57,10736,37,,,,9316.03,0
14909090,22:29:33,22:29:33,2654,38,,,,9519.37,0
14909090,22:30:21,22:30:21,10186,39,,,,9730.43,0
14909090,22:31:02,22:31:02,10048,40,,,,9989.97,0
14909090,22:32:08,22:32:08,9996,41,,,,10421.12,0
14909090,22:32:32,22:32:32,9994,42,,,,10585.8,0
14909090,22:33:47,22:33:47,9990,43,,,,11051.12,0
14909090,22:37:00,22:37:00,9989,44,,1,,11461.56,
15053010,15:15:00,15:15:00,9946,1,,,1,0,
15053010,15:16:44,15:16:44,10173,2,,,,526.98,0
15053010,15:18:26,15:18:26,10023,3,,,,1030.44,0
15053010,15:19:21,15:19:21,10024,4,,,,1265.23,0
15053010,15:20:10,15:20:10,4513,5,,,,1478.79,0
15053010,15:21:05,15:21:05,4514,6,,,,1675.05,0
15053010,15:21:37,15:21:37,4515,7,,,,1781.36,0
15053010,15:22:41,15:22:41,4516,8,,,,2099.5,0
15053010,15:23:25,15:23:25,4517,9,,,,2256.16,0
15053010,15:24:00,15:24:00,4518,10,,,,2381.56,
15053010,15:24:39,15:24:39,568,11,,,,2607.26,0
15053010,15:25:04,15:25:04,569,12,,,,2796.73,0
15053010,15:25:53,15:25:53,570,13,,,,3139.17,0
15053010,15:26:57,15:26:57,571,14,,,,3444.48,0
15053010,15:27:33,15:27:33,10748,15,,,,3680.2,0
15053010,15:28:00,15:28:00,573,16,,,,3824.8,
15053010,15:29:04,15:29:04,4519,17,,,,4145.56,0
15053010,15:29:57,15:29:57,4520,18,,,,4469.85,0
15053010,15:30:39,15:30:39,4521,19,,,,4648.96,0
15053010,15:31:30,15:31:30,4522,20,,,,4894.64,0
15053010,15:32:25,15:32:25,4523,21,,,,5175.62,0
15053010,15:33:39,15:33:39,4524,22,,,,5525.93,0
15053010,15:34:30,15:34:30,4525,23,,,,5827.49,0
15053010,15:35:04,15:35:04,4526,24,,,,6019.61,0
15053010,15:35:36,15:35:36,4527,25,,,,6193.41,0
15053010,15:36:00,15:36:00,4528,26,,,,6336.65,
15053010,15:37:10,15:37:10,4400,27,,,,6788.65,0
15053010,15:37:56,15:37:56,7246,28,,,,7056.53,0
15053010,15:38:28,15:38:28,8635,29,,,,7185.49,0
15053010,15:39:03,15:39:03,2643,30,,,,7313.12,0
15053010,15:39:47,15:39:47,584,31,,,,7516.88,0
15053010,15:41:00,15:41:00,10043,32,,,,7844.08,
15053010,15:42:25,15:42:25,2645,33,,,,8188.01,0
15053010,15:43:04,15:43:04,2646,34,,,,8423.86,0
15053010,15:44:31,15:44:31,10480,35,,,,8926.28,0
15053010,15:45:02,15:45:02,8977,36,,,,9132.8,0
15053010,15:45:37,15:45:37,10736,37,,,,9316.03,0
15053010,15:46:18,15:46:18,2654,38,,,,9519.37,0
15053010,15:47:15,15:47:15,10186,39,,,,9730.43,0
15053010,15:48:03,15:48:03,10048,40,,,,9989.97,0
15053010,15:49:19,15:49:19,9996,41,,,,10421.12,0
15053010,15:49:48,15:49:48,9994,42,,,,10585.8,0
15053010,15:51:15,15:51:15,9990,43,,,,11051.12,0
15053010,15:55:00,15:55:00,9989,44,,1,,11461.56,
15053120,15:15:00,15:15:00,9946,1,,,1,0,
15053120,15:16:44,15:16:44,10173,2,,,,526.98,0
15053120,15:18:26,15:18:26,10023,3,,,,1030.44,0
15053120,15:19:21,15:19:21,10024,4,,,,1265.23,0
15053120,15:20:10,15:20:10,4513,5,,,,1478.79,0
15053120,15:21:05,15:21:05,4514,6,,,,1675.05,0
15053120,15:21:37,15:21:37,4515,7,,,,1781.36,0
15053120,15:22:41,15:22:41,4516,8,,,,2099.5,0
15053120,15:23:25,15:23:25,4517,9,,,,2256.16,0
15053120,15:24:00,15:24:00,4518,10,,,,2381.56,
15053120,15:24:39,15:24:39,568,11,,,,2607.26,0
15053120,15:25:04,15:25:04,569,12,,,,2796.73,0
15053120,15:25:53,15:25:53,570,13,,,,3139.17,0
15053120,15:26:57,15:26:57,571,14,,,,3444.48,0
15053120,15:27:33,15:27:33,10748,15,,,,3680.2,0
15053120,15:28:00,15:28:00,573,16,,,,3824.8,
15053120,15:29:04,15:29:04,4519,17,,,,4145.56,0
15053120,15:29:57,15:29:57,4520,18,,,,4469.85,0
15053120,15:30:39,15:30:39,4521,19,,,,4648.96,0
15053120,15:31:30,15:31:30,4522,20,,,,4894.64,0
15053120,15:32:25,15:32:25,4523,21,,,,5175.62,0
15053120,15:33:39,15:33:39,4524,22,,,,5525.93,0
15053120,15:34:30,15:34:30,4525,23,,,,5827.49,0
15053120,15:35:04,15:35:04,4526,24,,,,6019.61,0
15053120,15:35:36,15:35:36,4527,25,,,,6193.41,0
15053120,15:36:00,15:36:00,4528,26,,,,6336.65,
15053120,15:37:10,15:37:10,4400,27,,,,6788.65,0
15053120,15:37:56,15:37:56,7246,28,,,,7056.53,0
15053120,15:38:28,15:38:28,8635,29,,,,7185.49,0
15053120,15:39:03,15:39:03,2643,30,,,,7313.12,0
15053120,15:39:47,15:39:47,584,31,,,,7516.88,0
15053120,15:41:00,15:41:00,10043,32,,,,7844.08,
15053120,15:42:25,15:42:25,2645,33,,,,8188.01,0
15053120,15:43:04,15:43:04,2646,34,,,,8423.86,0
15053120,15:44:31,15:44:31,10480,35,,,,8926.28,0
15053120,15:45:02,15:45:02,8977,36,,,,9132.8,0
15053120,15:45:37,15:45:37,10736,37,,,,9316.03,0
15053120,15:46:18,15:46:18,2654,38,,,,9519.37,0
15053120,15:47:15,15:47:15,10186,39,,,,9730.43,0
15053120,15:48:03,15:48:03,10048,40,,,,9989.97,0
15053120,15:49:19,15:49:19,9996,41,,,,10421.12,0
15053120,15:49:48,15:49:48,9994,42,,,,10585.8,0
15053120,15:51:15,15:51:15,9990,43,,,,11051.12,0
15053120,15:55:00,15:55:00,9989,44,,1,,11461.56,
15654010,13:15:00,13:15:00,9946,1,,,1,0,
15654010,13:16:32,13:16:32,10173,2,,,,526.98,0
15654010,13:18:03,13:18:03,10023,3,,,,1030.44,0
15654010,13:18:52,13:18:52,10024,4,,,,1265.23,0
15654010,13:19:36,13:19:36,4513,5,,,,1478.79,0
15654010,13:20:25,13:20:25,4514,6,,,,1675.05,0
15654010,13:20:53,13:20:53,4515,7,,,,1781.36,0
15654010,13:21:50,13:21:50,4516,8,,,,2099.5,0
15654010,13:22:29,13:22:29,4517,9,,,,2256.16,0
15654010,13:23:00,13:23:00,4518,10,,,,2381.56,
15654010,13:23:39,13:23:39,568,11,,,,2607.26,0
15654010,13:24:04,13:24:04,569,12,,,,2796.73,0
15654010,13:24:53,13:24:53,570,13,,,,3139.17,0
15654010,13:25:57,13:25:57,571,14,,,,3444.48,0
15654010,13:26:33,13:26:33,10748,15,,,,3680.2,0
15654010,13:27:00,13:27:00,573,16,,,,3824.8,
15654010,13:28:04,13:28:04,4519,17,,,,4145.56,0
15654010,13:28:57,13:28:57,4520,18,,,,4469.85,0
15654010,13:29:39,13:29:39,4521,19,,,,4648.96,0
15654010,13:30:30,13:30:30,4522,20,,,,4894.64,0
15654010,13:31:25,13:31:25,4523,21,,,,5175.62,0
15654010,13:32:39,13:32:39,4524,22,,,,5525.93,0
15654010,13:33:30,13:33:30,4525,23,,,,5827.49,0
15654010,13:34:04,13:34:04,4526,24,,,,6019.61,0
15654010,13:34:36,13:34:36,4527,25,,,,6193.41,0
15654010,13:35:00,13:35:00,4528,26,,,,6336.65,
15654010,13:36:10,13:36:10,4400,27,,,,6788.65,0
15654010,13:36:56,13:36:56,7246,28,,,,7056.53,0
15654010,13:37:28,13:37:28,8635,29,,,,7185.49,0
15654010,13:38:03,13:38:03,2643,30,,,,7313.12,0
15654010,13:38:47,13:38:47,584,31,,,,7516.88,0
15654010,13:40:00,13:40:00,10043,32,,,,7844.08,
15654010,13:41:25,13:41:25,2645,33,,,,8188.01,0
15654010,13:42:04,13:42:04,2646,34,,,,8423.86,0
15654010,13:43:31,13:43:31,10480,35,,,,8926.28,0
15654010,13:44:02,13:44:02,8977,36,,,,9132.8,0
15654010,13:44:37,13:44:37,10736,37,,,,9316.03,0
15654010,13:45:18,13:45:18,2654,38,,,,9519.37,0
15654010,13:46:15,13:46:15,10186,39,,,,9730.43,0
15654010,13:47:03,13:47:03,10048,40,,,,9989.97,0
15654010,13:48:19,13:48:19,9996,41,,,,10421.12,0
15654010,13:48:48,13:48:48,9994,42,,,,10585.8,0
15654010,13:50:15,13:50:15,9990,43,,,,11051.12,0
15654010,13:54:00,13:54:00,9989,44,,1,,11461.56,
15654120,13:15:00,13:15:00,9946,1,,,1,0,
15654120,13:16:32,13:16:32,10173,2,,,,526.98,0
15654120,13:18:03,13:18:03,10023,3,,,,1030.44,0
15654120,13:18:52,13:18:52,10024,4,,,,1265.23,0
15654120,13:19:36,13:19:36,4513,5,,,,1478.79,0
15654120,13:20:25,13:20:25,4514,6,,,,1675.05,0
15654120,13:20:53,13:20:53,4515,7,,,,1781.36,0
15654120,13:21:50,13:21:50,4516,8,,,,2099.5,0
15654120,13:22:29,13:22:29,4517,9,,,,2256.16,0
15654120,13:23:00,13:23:00,4518,10,,,,2381.56,
15654120,13:23:39,13:23:39,568,11,,,,2607.26,0
15654120,13:24:04,13:24:04,569,12,,,,2796.73,0
15654120,13:24:53,13:24:53,570,13,,,,3139.17,0
15654120,13:25:57,13:25:57,571,14,,,,3444.48,0
15654120,13:26:33,13:26:33,10748,15,,,,3680.2,0
15654120,13:27:00,13:27:00,573,16,,,,3824.8,
15654120,13:28:04,13:28:04,4519,17,,,,4145.56,0
15654120,13:28:57,13:28:57,4520,18,,,,4469.85,0
15654120,13:29:39,13:29:39,4521,19,,,,4648.96,0
15654120,13:30:30,13:30:30,4522,20,,,,4894.64,0
15654120,13:31:25,13:31:25,4523,21,,,,5175.62,0
15654120,13:32:39,13:32:39,4524,22,,,,5525.93,0
15654120,13:33:30,13:33:30,4525,23,,,,5827.49,0
15654120,13:34:04,13:34:04,4526,24,,,,6019.61,0
15654120,13:34:36,13:34:36,4527,25,,,,6193.41,0
15654120,13:35:00,13:35:00,4528,26,,,,6336.65,
15654120,13:36:10,13:36:10,4400,27,,,,6788.65,0
15654120,13:36:56,13:36:56,7246,28,,,,7056.53,0
15654120,13:37:28,13:37:28,8635,29,,,,7185.49,0
15654120,13:38:03,13:38:03,2643,30,,,,7313.12,0
15654120,13:38:47,13:38:47,584,31,,,,7516.88,0
15654120,13:40:00,13:40:00,10043,32,,,,7844.08,
15654120,13:41:25,13:41:25,2645,33,,,,8188.01,0
15654120,13:42:04,13:42:04,2646,34,,,,8423.86,0
15654120,13:43:31,13:43:31,10480,35,,,,8926.28,0
15654120,13:44:02,13:44:02,8977,36,,,,9132.8,0
15654120,13:44:37,13:44:37,10736,37,,,,9316.03,0
15654120,13:45:18,13:45:18,2654,38,,,,9519.37,0
15654120,13:46:15,13:46:15,10186,39,,,,9730.43,0
15654120,13:47:03,13:47:03,10048,40,,,,9989.97,0
15654120,13:48:19,13:48:19,9996,41,,,,10421.12,0
15654120,13:48:48,13:48:48,9994,42,,,,10585.8,0
15654120,13:50:15,13:50:15,9990,43,,,,11051.12,0
15654120,13:54:00,13:54:00,9989,44,,1,,11461.56,
15830070,10:03:00,10:03:00,9946,1,,,1,0,
15830070,10:04:32,10:04:32,10173,2,,,,526.98,0
15830070,10:06:03,10:06:03,10023,3,,,,1030.44,0
15830070,10:06:52,10:06:52,10024,4,,,,1265.23,0
15830070,10:07:36,10:07:36,4513,5,,,,1478.79,0
15830070,10:08:25,10:08:25,4514,6,,,,1675.05,0
15830070,10:08:53,10:08:53,4515,7,,,,1781.36,0
15830070,10:09:50,10:09:50,4516,8,,,,2099.5,0
15830070,10:10:29,10:10:29,4517,9,,,,2256.16,0
15830070,10:11:00,10:11:00,4518,10,,,,2381.56,
15830070,10:11:39,10:11:39,568,11,,,,2607.26,0
15830070,10:12:04,10:12:04,569,12,,,,2796.73,0
15830070,10:12:53,10:12:53,570,13,,,,3139.17,0
15830070,10:13:57,10:13:57,571,14,,,,3444.48,0
15830070,10:14:33,10:14:33,10748,15,,,,3680.2,0
15830070,10:15:00,10:15:00,573,16,,,,3824.8,
15830070,10:16:04,10:16:04,4519,17,,,,4145.56,0
15830070,10:16:57,10:16:57,4520,18,,,,4469.85,0
15830070,10:17:39,10:17:39,4521,19,,,,4648.96,0
15830070,10:18:30,10:18:30,4522,20,,,,4894.64,0
15830070,10:19:25,10:19:25,4523,21,,,,5175.62,0
15830070,10:20:39,10:20:39,4524,22,,,,5525.93,0
15830070,10:21:30,10:21:30,4525,23,,,,5827.49,0
15830070,10:22:04,10:22:04,4526,24,,,,6019.61,0
15830070,10:22:36,10:22:36,4527,25,,,,6193.41,0
15830070,10:23:00,10:23:00,4528,26,,,,6336.65,
15830070,10:24:10,10:24:10,4400,27,,,,6788.65,0
15830070,10:24:56,10:24:56,7246,28,,,,7056.53,0
15830070,10:25:28,10:25:28,8635,29,,,,7185.49,0
15830070,10:26:03,10:26:03,2643,30,,,,7313.12,0
15830070,10:26:47,10:26:47,584,31,,,,7516.88,0
15830070,10:28:00,10:28:00,10043,32,,,,7844.08,
15830070,10:29:25,10:29:25,2645,33,,,,8188.01,0
15830070,10:30:04,10:30:04,2646,34,,,,8423.86,0
15830070,10:31:31,10:31:31,10480,35,,,,8926.28,0
15830070,10:32:02,10:32:02,8977,36,,,,9132.8,0
15830070,10:32:37,10:32:37,10736,37,,,,9316.03,0
15830070,10:33:18,10:33:18,2654,38,,,,9519.37,0
15830070,10:34:15,10:34:15,10186,39,,,,9730.43,0
15830070,10:35:03,10:35:03,10048,40,,,,9989.97,0
15830070,10:36:19,10:36:19,9996,41,,,,10421.12,0
15830070,10:36:48,10:36:48,9994,42,,,,10585.8,0
15830070,10:38:15,10:38:15,9990,43,,,,11051.12,0
15830070,10:42:00,10:42:00,9989,44,,1,,11461.56,
15835010,21:15:00,21:15:00,9946,1,,,1,0,
15835010,21:16:21,21:16:21,10173,2,,,,526.98,0
15835010,21:17:40,21:17:40,10023,3,,,,1030.44,0
15835010,21:18:23,21:18:23,10024,4,,,,1265.23,0
15835010,21:19:01,21:19:01,4513,5,,,,1478.79,0
15835010,21:19:44,21:19:44,4514,6,,,,1675.05,0
15835010,21:20:09,21:20:09,4515,7,,,,1781.36,0
15835010,21:20:59,21:20:59,4516,8,,,,2099.5,0
15835010,21:21:32,21:21:32,4517,9,,,,2256.16,0
15835010,21:22:00,21:22:00,4518,10,,,,2381.56,
15835010,21:22:29,21:22:29,568,11,,,,2607.26,0
15835010,21:22:48,21:22:48,569,12,,,,2796.73,0
15835010,21:23:25,21:23:25,570,13,,,,3139.17,0
15835010,21:24:13,21:24:13,571,14,,,,3444.48,0
15835010,21:24:39,21:24:39,10748,15,,,,3680.2,0
15835010,21:25:00,21:25:00,573,16,,,,3824.8,
15835010,21:26:04,21:26:04,4519,17,,,,4145.56,0
15835010,21:26:57,21:26:57,4520,18,,,,4469.85,0
15835010,21:27:39,21:27:39,4521,19,,,,4648.96,0
15835010,21:28:30,21:28:30,4522,20,,,,4894.64,0
15835010,21:29:25,21:29:25,4523,21,,,,5175.62,0
15835010,21:30:39,21:30:39,4524,22,,,,5525.93,0
15835010,21:31:30,21:31:30,4525,23,,,,5827.49,0
15835010,21:32:04,21:32:04,4526,24,,,,6019.61,0
15835010,21:32:36,21:32:36,4527,25,,,,6193.41,0
15835010,21:33:00,21:33:00,4528,26,,,,6336.65,
15835010,21:34:10,21:34:10,4400,27,,,,6788.65,0
15835010,21:34:56,21:34:56,7246,28,,,,7056.53,0
15835010,21:35:28,21:35:28,8635,29,,,,7185.49,0
15835010,21:36:03,21:36:03,2643,30,,,,7313.12,0
15835010,21:36:47,21:36:47,584,31,,,,7516.88,0
15835010,21:38:00,21:38:00,10043,32,,,,7844.08,
15835010,21:39:12,21:39:12,2645,33,,,,8188.01,0
15835010,21:39:46,21:39:46,2646,34,,,,8423.86,0
15835010,21:41:01,21:41:01,10480,35,,,,8926.28,0
15835010,21:41:27,21:41:27,8977,36,,,,9132.8,0
15835010,21:41:57,21:41:57,10736,37,,,,9316.03,0
15835010,21:42:33,21:42:33,2654,38,,,,9519.37,0
15835010,21:43:21,21:43:21,10186,39,,,,9730.43,0
15835010,21:44:02,21:44:02,10048,40,,,,9989.97,0
15835010,21:45:08,21:45:08,9996,41,,,,10421.12,0
15835010,21:45:32,21:45:32,9994,42,,,,10585.8,0
15835010,21:46:47,21:46:47,9990,43,,,,11051.12,0
15835010,21:50:00,21:50:00,9989,44,,1,,11461.56,
15835120,21:15:00,21:15:00,9946,1,,,1,0,
15835120,21:16:21,21:16:21,10173,2,,,,526.98,0
15835120,21:17:40,21:17:40,10023,3,,,,1030.44,0
15835120,21:18:23,21:18:23,10024,4,,,,1265.23,0
15835120,21:19:01,21:19:01,4513,5,,,,1478.79,0
15835120,21:19:44,21:19:44,4514,6,,,,1675.05,0
15835120,21:20:09,21:20:09,4515,7,,,,1781.36,0
15835120,21:20:59,21:20:59,4516,8,,,,2099.5,0
15835120,21:21:32,21:21:32,4517,9,,,,2256.16,0
15835120,21:22:00,21:22:00,4518,10,,,,2381.56,
15835120,21:22:29,21:22:29,568,11,,,,2607.26,0
15835120,21:22:48,21:22:48,569,12,,,,2796.73,0
15835120,21:23:25,21:23:25,570,13,,,,3139.17,0
15835120,21:24:13,21:24:13,571,14,,,,3444.48,0
15835120,21:24:39,21:24:39,10748,15,,,,3680.2,0
15835120,21:25:00,21:25:00,573,16,,,,3824.8,
15835120,21:26:04,21:26:04,4519,17,,,,4145.56,0
15835120,21:26:57,21:26:57,4520,18,,,,4469.85,0
15835120,21:27:39,21:27:39,4521,19,,,,4648.96,0
15835120,21:28:30,21:28:30,4522,20,,,,4894.64,0
15835120,21:29:25,21:29:25,4523,21,,,,5175.62,0
15835120,21:30:39,21:30:39,4524,22,,,,5525.93,0
15835120,21:31:30,21:31:30,4525,23,,,,5827.49,0
15835120,21:32:04,21:32:04,4526,24,,,,6019.61,0
15835120,21:32:36,21:32:36,4527,25,,,,6193.41,0
15835120,21:33:00,21:33:00,4528,26,,,,6336.65,
15835120,21:34:10,21:34:10,4400,27,,,,6788.65,0
15835120,21:34:56,21:34:56,7246,28,,,,7056.53,0
15835120,21:35:28,21:35:28,8635,29,,,,7185.49,0
15835120,21:36:03,21:36:03,2643,30,,,,7313.12,0
15835120,21:36:47,21:36:47,584,31,,,,7516.88,0
15835120,21:38:00,21:38:00,10043,32,,,,7844.08,
15835120,21:39:12,21:39:12,2645,33,,,,8188.01,0
15835120,21:39:46,21:39:46,2646,34,,,,8423.86,0
15835120,21:41:01,21:41:01,10480,35,,,,8926.28,0
15835120,21:41:27,21:41:27,8977,36,,,,9132.8,0
15835120,21:41:57,21:41:57,10736,37,,,,9316.03,0
15835120,21:42:33,21:42:33,2654,38,,,,9519.37,0
15835120,21:43:21,21:43:21,10186,39,,,,9730.43,0
15835120,21:44:02,21:44:02,10048,40,,,,9989.97,0
15835120,21:45:08,21:45:08,9996,41,,,,10421.12,0
15835120,21:45:32,21:45:32,9994,42,,,,10585.8,0
15835120,21:46:47,21:46:47,9990,43,,,,11051.12,0
15835120,21:50:00,21:50:00,9989,44,,1,,11461.56,
16090070,16:03:00,16:03:00,9946,1,,,1,0,
16090070,16:04:44,16:04:44,10173,2,,,,526.98,0
16090070,16:06:26,16:06:26,10023,3,,,,1030.44,0
16090070,16:07:21,16:07:21,10024,4,,,,1265.23,0
16090070,16:08:10,16:08:10,4513,5,,,,1478.79,0
16090070,16:09:05,16:09:05,4514,6,,,,1675.05,0
16090070,16:09:37,16:09:37,4515,7,,,,1781.36,0
16090070,16:10:41,16:10:41,4516,8,,,,2099.5,0
16090070,16:11:25,16:11:25,4517,9,,,,2256.16,0
16090070,16:12:00,16:12:00,4518,10,,,,2381.56,
16090070,16:12:39,16:12:39,568,11,,,,2607.26,0
16090070,16:13:04,16:13:04,569,12,,,,2796.73,0
16090070,16:13:53,16:13:53,570,13,,,,3139.17,0
16090070,16:14:57,16:14:57,571,14,,,,3444.48,0
16090070,16:15:33,16:15:33,10748,15,,,,3680.2,0
16090070,16:16:00,16:16:00,573,16,,,,3824.8,
16090070,16:17:04,16:17:04,4519,17,,,,4145.56,0
16090070,16:17:57,16:17:57,4520,18,,,,4469.85,0
16090070,16:18:39,16:18:39,4521,19,,,,4648.96,0
16090070,16:19:30,16:19:30,4522,20,,,,4894.64,0
16090070,16:20:25,16:20:25,4523,21,,,,5175.62,0
16090070,16:21:39,16:21:39,4524,22,,,,5525.93,0
16090070,16:22:30,16:22:30,4525,23,,,,5827.49,0
16090070,16:23:04,16:23:04,4526,24,,,,6019.61,0
16090070,16:23:36,16:23:36,4527,25,,,,6193.41,0
16090070,16:24:00,16:24:00,4528,26,,,,6336.65,
16090070,16:25:10,16:25:10,4400,27,,,,6788.65,0
16090070,16:25:56,16:25:56,7246,28,,,,7056.53,0
16090070,16:26:28,16:26:28,8635,29,,,,7185.49,0
16090070,16:27:03,16:27:03,2643,30,,,,7313.12,0
16090070,16:27:47,16:27:47,584,31,,,,7516.88,0
16090070,16:29:00,16:29:00,10043,32,,,,7844.08,
16090070,16:30:25,16:30:25,2645,33,,,,8188.01,0
16090070,16:31:04,16:31:04,2646,34,,,,8423.86,0
16090070,16:32:31,16:32:31,10480,35,,,,8926.28,0
16090070,16:33:02,16:33:02,8977,36,,,,9132.8,0
16090070,16:33:37,16:33:37,10736,37,,,,9316.03,0
16090070,16:34:18,16:34:18,2654,38,,,,9519.37,0
16090070,16:35:15,16:35:15,10186,39,,,,9730.43,0
16090070,16:36:03,16:36:03,10048,40,,,,9989.97,0
16090070,16:37:19,16:37:19,9996,41,,,,10421.12,0
16090070,16:37:48,16:37:48,9994,42,,,,10585.8,0
16090070,16:39:15,16:39:15,9990,43,,,,11051.12,0
16090070,16:43:00,16:43:00,9989,44,,1,,11461.56,
16104010,10:15:00,10:15:00,9946,1,,,1,0,
16104010,10:16:32,10:16:32,10173,2,,,,526.98,0
16104010,10:18:03,10:18:03,10023,3,,,,1030.44,0
16104010,10:18:52,10:18:52,10024,4,,,,1265.23,0
16104010,10:19:36,10:19:36,4513,5,,,,1478.79,0
16104010,10:20:25,10:20:25,4514,6,,,,1675.05,0
16104010,10:20:53,10:20:53,4515,7,,,,1781.36,0
16104010,10:21:50,10:21:50,4516,8,,,,2099.5,0
16104010,10:22:29,10:22:29,4517,9,,,,2256.16,0
16104010,10:23:00,10:23:00,4518,10,,,,2381.56,
16104010,10:23:39,10:23:39,568,11,,,,2607.26,0
16104010,10:24:04,10:24:04,569,12,,,,2796.73,0
16104010,10:24:53,10:24:53,570,13,,,,3139.17,0
16104010,10:25:57,10:25:57,571,14,,,,3444.48,0
16104010,10:26:33,10:26:33,10748,15,,,,3680.2,0
16104010,10:27:00,10:27:00,573,16,,,,3824.8,
16104010,10:28:04,10:28:04,4519,17,,,,4145.56,0
16104010,10:28:57,10:28:57,4520,18,,,,4469.85,0
16104010,10:29:39,10:29:39,4521,19,,,,4648.96,0
16104010,10:30:30,10:30:30,4522,20,,,,4894.64,0
16104010,10:31:25,10:31:25,4523,21,,,,5175.62,0
16104010,10:32:39,10:32:39,4524,22,,,,5525.93,0
16104010,10:33:30,10:33:30,4525,23,,,,5827.49,0
16104010,10:34:04,10:34:04,4526,24,,,,6019.61,0
16104010,10:34:36,10:34:36,4527,25,,,,6193.41,0
16104010,10:35:00,10:35:00,4528,26,,,,6336.65,
16104010,10:36:10,10:36:10,4400,27,,,,6788.65,0
16104010,10:36:56,10:36:56,7246,28,,,,7056.53,0
16104010,10:37:28,10:37:28,8635,29,,,,7185.49,0
16104010,10:38:03,10:38:03,2643,30,,,,7313.12,0
16104010,10:38:47,10:38:47,584,31,,,,7516.88,0
16104010,10:40:00,10:40:00,10043,32,,,,7844.08,
16104010,10:41:25,10:41:25,2645,33,,,,8188.01,0
16104010,10:42:04,10:42:04,2646,34,,,,8423.86,0
16104010,10:43:31,10:43:31,10480,35,,,,8926.28,0
16104010,10:44:02,10:44:02,8977,36,,,,9132.8,0
16104010,10:44:37,10:44:37,10736,37,,,,9316.03,0
16104010,10:45:18,10:45:18,2654,38,,,,9519.37,0
16104010,10:46:15,10:46:15,10186,39,,,,9730.43,0
16104010,10:47:03,10:47:03,10048,40,,,,9989.97,0
16104010,10:48:19,10:48:19,9996,41,,,,10421.12,0
16104010,10:48:48,10:48:48,9994,42,,,,10585.8,0
16104010,10:50:15,10:50:15,9990,43,,,,11051.12,0
16104010,10:54:00,10:54:00,9989,44,,1,,11461.56,
16104120,10:15:00,10:15:00,9946,1,,,1,0,
16104120,10:16:32,10:16:32,10173,2,,,,526.98,0
16104120,10:18:03,10:18:03,10023,3,,,,1030.44,0
16104120,10:18:52,10:18:52,10024,4,,,,1265.23,0
16104120,10:19:36,10:19:36,4513,5,,,,1478.79,0
16104120,10:20:25,10:20:25,4514,6,,,,1675.05,0
16104120,10:20:53,10:20:53,4515,7,,,,1781.36,0
16104120,10:21:50,10:21:50,4516,8,,,,2099.5,0
16104120,10:22:29,10:22:29,4517,9,,,,2256.16,0
16104120,10:23:00,10:23:00,4518,10,,,,2381.56,
16104120,10:23:39,10:23:39,568,11,,,,2607.26,0
16104120,10:24:04,10:24:04,569,12,,,,2796.73,0
16104120,10:24:53,10:24:53,570,13,,,,3139.17,0
16104120,10:25:57,10:25:57,571,14,,,,3444.48,0
16104120,10:26:33,10:26:33,10748,15,,,,3680.2,0
16104120,10:27:00,10:27:00,573,16,,,,3824.8,
16104120,10:28:04,10:28:04,4519,17,,,,4145.56,0
16104120,10:28:57,10:28:57,4520,18,,,,4469.85,0
16104120,10:29:39,10:29:39,4521,19,,,,4648.96,0
16104120,10:30:30,10:30:30,4522,20,,,,4894.64,0
16104120,10:31:25,10:31:25,4523,21,,,,5175.62,0
16104120,10:32:39,10:32:39,4524,22,,,,5525.93,0
16104120,10:33:30,10:33:30,4525,23,,,,5827.49,0
16104120,10:34:04,10:34:04,4526,24,,,,6019.61,0
16104120,10:34:36,10:34:36,4527,25,,,,6193.41,0
16104120,10:35:00,10:35:00,4528,26,,,,6336.65,
16104120,10:36:10,10:36:10,4400,27,,,,6788.65,0
16104120,10:36:56,10:36:56,7246,28,,,,7056.53,0
16104120,10:37:28,10:37:28,8635,29,,,,7185.49,0
16104120,10:38:03,10:38:03,2643,30,,,,7313.12,0
16104120,10:38:47,10:38:47,584,31,,,,7516.88,0
16104120,10:40:00,10:40:00,10043,32,,,,7844.08,
16104120,10:41:25,10:41:25,2645,33,,,,8188.01,0
16104120,10:42:04,10:42:04,2646,34,,,,8423.86,0
16104120,10:43:31,10:43:31,10480,35,,,,8926.28,0
16104120,10:44:02,10:44:02,8977,36,,,,9132.8,0
16104120,10:44:37,10:44:37,10736,37,,,,9316.03,0
16104120,10:45:18,10:45:18,2654,38,,,,9519.37,0
16104120,10:46:15,10:46:15,10186,39,,,,9730.43,0
16104120,10:47:03,10:47:03,10048,40,,,,9989.97,0
16104120,10:48:19,10:48:19,9996,41,,,,10421.12,0
16104120,10:48:48,10:48:48,9994,42,,,,10585.8,0
16104120,10:50:15,10:50:15,9990,43,,,,11051.12,0
16104120,10:54:00,10:54:00,9989,44,,1,,11461.56,
1616010,11:15:00,11:15:00,9946,1,,,1,0,
1616010,11:16:32,11:16:32,10173,2,,,,526.98,0
1616010,11:18:03,11:18:03,10023,3,,,,1030.44,0
1616010,11:18:52,11:18:52,10024,4,,,,1265.23,0
1616010,11:19:36,11:19:36,4513,5,,,,1478.79,0
1616010,11:20:25,11:20:25,4514,6,,,,1675.05,0
1616010,11:20:53,11:20:53,4515,7,,,,1781.36,0
1616010,11:21:50,11:21:50,4516,8,,,,2099.5,0
1616010,11:22:29,11:22:29,4517,9,,,,2256.16,0
1616010,11:23:00,11:23:00,4518,10,,,,2381.56,
1616010,11:23:39,11:23:39,568,11,,,,2607.26,0
1616010,11:24:04,11:24:04,569,12,,,,2796.73,0
1616010,11:24:53,11:24:53,570,13,,,,3139.17,0
1616010,11:25:57,11:25:57,571,14,,,,3444.48,0
1616010,11:26:33,11:26:33,10748,15,,,,3680.2,0
1616010,11:27:00,11:27:00,573,16,,,,3824.8,
1616010,11:28:04,11:28:04,4519,17,,,,4145.56,0
1616010,11:28:57,11:28:57,4520,18,,,,4469.85,0
1616010,11:29:39,11:29:39,4521,19,,,,4648.96,0
1616010,11:30:30,11:30:30,4522,20,,,,4894.64,0
1616010,11:31:25,11:31:25,4523,21,,,,5175.62,0
1616010,11:32:39,11:32:39,4524,22,,,,5525.93,0
1616010,11:33:30,11:33:30,4525,23,,,,5827.49,0
1616010,11:34:04,11:34:04,4526,24,,,,6019.61,0
1616010,11:34:36,11:34:36,4527,25,,,,6193.41,0
1616010,11:35:00,11:35:00,4528,26,,,,6336.65,
1616010,11:36:10,11:36:10,4400,27,,,,6788.65,0
1616010,11:36:56,11:36:56,7246,28,,,,7056.53,0
1616010,11:37:28,11:37:28,8635,29,,,,7185.49,0
1616010,11:38:03,11:38:03,2643,30,,,,7313.12,0
1616010,11:38:47,11:38:47,584,31,,,,7516.88,0
1616010,11:40:00,11:40:00,10043,32,,,,7844.08,
1616010,11:41:25,11:41:25,2645,33,,,,8188.01,0
1616010,11:42:04,11:42:04,2646,34,,,,8423.86,0
1616010,11:43:31,11:43:31,10480,35,,,,8926.28,0
1616010,11:44:02,11:44:02,8977,36,,,,9132.8,0
1616010,11:44:37,11:44:37,10736,37,,,,9316.03,0
1616010,11:45:18,11:45:18,2654,38,,,,9519.37,0
1616010,11:46:15,11:46:15,10186,39,,,,9730.43,0
1616010,11:47:03,11:47:03,10048,40,,,,9989.97,0
1616010,11:48:19,11:48:19,9996,41,,,,10421.12,0
1616010,11:48:48,11:48:48,9994,42,,,,10585.8,0
1616010,11:50:15,11:50:15,9990,43,,,,11051.12,0
1616010,11:54:00,11:54:00,9989,44,,1,,11461.56,
1616120,11:15:00,11:15:00,9946,1,,,1,0,
1616120,11:16:32,11:16:32,10173,2,,,,526.98,0
1616120,11:18:03,11:18:03,10023,3,,,,1030.44,0
1616120,11:18:52,11:18:52,10024,4,,,,1265.23,0
1616120,11:19:36,11:19:36,4513,5,,,,1478.79,0
1616120,11:20:25,11:20:25,4514,6,,,,1675.05,0
1616120,11:20:53,11:20:53,4515,7,,,,1781.36,0
1616120,11:21:50,11:21:50,4516,8,,,,2099.5,0
1616120,11:22:29,11:22:29,4517,9,,,,2256.16,0
1616120,11:23:00,11:23:00,4518,10,,,,2381.56,
1616120,11:23:39,11:23:39,568,11,,,,2607.26,0
1616120,11:24:04,11:24:04,569,12,,,,2796.73,0
1616120,11:24:53,11:24:53,570,13,,,,3139.17,0
1616120,11:25:57,11:25:57,571,14,,,,3444.48,0
1616120,11:26:33,11:26:33,10748,15,,,,3680.2,0
1616120,11:27:00,11:27:00,573,16,,,,3824.8,
1616120,11:28:04,11:28:04,4519,17,,,,4145.56,0
1616120,11:28:57,11:28:57,4520,18,,,,4469.85,0
1616120,11:29:39,11:29:39,4521,19,,,,4648.96,0
1616120,11:30:30,11:30:30,4522,20,,,,4894.64,0
1616120,11:31:25,11:31:25,4523,21,,,,5175.62,0
1616120,11:32:39,11:32:39,4524,22,,,,5525.93,0
1616120,11:33:30,11:33:30,4525,23,,,,5827.49,0
1616120,11:34:04,11:34:04,4526,24,,,,6019.61,0
1616120,11:34:36,11:34:36,4527,25,,,,6193.41,0
1616120,11:35:00,11:35:00,4528,26,,,,6336.65,
1616120,11:36:10,11:36:10,4400,27,,,,6788.65,0
1616120,11:36:56,11:36:56,7246,28,,,,7056.53,0
1616120,11:37:28,11:37:28,8635,29,,,,7185.49,0
1616120,11:38:03,11:38:03,2643,30,,,,7313.12,0
1616120,11:38:47,11:38:47,584,31,,,,7516.88,0
1616120,11:40:00,11:40:00,10043,32,,,,7844.08,
1616120,11:41:25,11:41:25,2645,33,,,,8188.01,0
1616120,11:42:04,11:42:04,2646,34,,,,8423.86,0
1616120,11:43:31,11:43:31,10480,35,,,,8926.28,0
1616120,11:44:02,11:44:02,8977,36,,,,9132.8,0
1616120,11:44:37,11:44:37,10736,37,,,,9316.03,0
1616120,11:45:18,11:45:18,2654,38,,,,9519.37,0
1616120,11:46:15,11:46:15,10186,39,,,,9730.43,0
1616120,11:47:03,11:47:03,10048,40,,,,9989.97,0
1616120,11:48:19,11:48:19,9996,41,,,,10421.12,0
1616120,11:48:48,11:48:48,9994,42,,,,10585.8,0
1616120,11:50:15,11:50:15,9990,43,,,,11051.12,0
1616120,11:54:00,11:54:00,9989,44,,1,,11461.56,
16406090,21:03:00,21:03:00,9946,1,,,1,0,
16406090,21:04:21,21:04:21,10173,2,,,,526.98,0
16406090,21:05:40,21:05:40,10023,3,,,,1030.44,0
16406090,21:06:23,21:06:23,10024,4,,,,1265.23,0
16406090,21:07:01,21:07:01,4513,5,,,,1478.79,0
16406090,21:07:44,21:07:44,4514,6,,,,1675.05,0
16406090,21:08:09,21:08:09,4515,7,,,,1781.36,0
16406090,21:08:59,21:08:59,4516,8,,,,2099.5,0
16406090,21:09:32,21:09:32,4517,9,,,,2256.16,0
16406090,21:10:00,21:10:00,4518,10,,,,2381.56,
16406090,21:10:29,21:10:29,568,11,,,,2607.26,0
16406090,21:10:48,21:10:48,569,12,,,,2796.73,0
16406090,21:11:25,21:11:25,570,13,,,,3139.17,0
16406090,21:12:13,21:12:13,571,14,,,,3444.48,0
16406090,21:12:39,21:12:39,10748,15,,,,3680.2,0
16406090,21:13:00,21:13:00,573,16,,,,3824.8,
16406090,21:14:04,21:14:04,4519,17,,,,4145.56,0
16406090,21:14:57,21:14:57,4520,18,,,,4469.85,0
16406090,21:15:39,21:15:39,4521,19,,,,4648.96,0
16406090,21:16:30,21:16:30,4522,20,,,,4894.64,0
16406090,21:17:25,21:17:25,4523,21,,,,5175.62,0
16406090,21:18:39,21:18:39,4524,22,,,,5525.93,0
16406090,21:19:30,21:19:30,4525,23,,,,5827.49,0
16406090,21:20:04,21:20:04,4526,24,,,,6019.61,0
16406090,21:20:36,21:20:36,4527,25,,,,6193.41,0
16406090,21:21:00,21:21:00,4528,26,,,,6336.65,
16406090,21:22:10,21:22:10,4400,27,,,,6788.65,0
16406090,21:22:56,21:22:56,7246,28,,,,7056.53,0
16406090,21:23:28,21:23:28,8635,29,,,,7185.49,0
16406090,21:24:03,21:24:03,2643,30,,,,7313.12,0
16406090,21:24:47,21:24:47,584,31,,,,7516.88,0
16406090,21:26:00,21:26:00,10043,32,,,,7844.08,
16406090,21:27:12,21:27:12,2645,33,,,,8188.01,0
16406090,21:27:46,21:27:46,2646,34,,,,8423.86,0
16406090,21:29:01,21:29:01,10480,35,,,,8926.28,0
16406090,21:29:27,21:29:27,8977,36,,,,9132.8,0
16406090,21:29:57,21:29:57,10736,37,,,,9316.03,0
16406090,21:30:33,21:30:33,2654,38,,,,9519.37,0
16406090,21:31:21,21:31:21,10186,39,,,,9730.43,0
16406090,21:32:02,21:32:02,10048,40,,,,9989.97,0
16406090,21:33:08,21:33:08,9996,41,,,,10421.12,0
16406090,21:33:32,21:33:32,9994,42,,,,10585.8,0
16406090,21:34:47,21:34:47,9990,43,,,,11051.12,0
16406090,21:38:00,21:38:00,9989,44,,1,,11461.56,
16868020,17:34:00,17:34:00,9946,1,,,1,0,
16868020,17:35:44,17:35:44,10173,2,,,,526.98,0
16868020,17:37:26,17:37:26,10023,3,,,,1030.44,0
16868020,17:38:21,17:38:21,10024,4,,,,1265.23,0
16868020,17:39:10,17:39:10,4513,5,,,,1478.79,0
16868020,17:40:05,17:40:05,4514,6,,,,1675.05,0
16868020,17:40:37,17:40:37,4515,7,,,,1781.36,0
16868020,17:41:41,17:41:41,4516,8,,,,2099.5,0
16868020,17:42:25,17:42:25,4517,9,,,,2256.16,0
16868020,17:43:00,17:43:00,4518,10,,,,2381.56,
16868020,17:43:39,17:43:39,568,11,,,,2607.26,0
16868020,17:44:04,17:44:04,569,12,,,,2796.73,0
16868020,17:44:53,17:44:53,570,13,,,,3139.17,0
16868020,17:45:57,17:45:57,571,14,,,,3444.48,0
16868020,17:46:33,17:46:33,10748,15,,,,3680.2,0
16868020,17:47:00,17:47:00,573,16,,,,3824.8,
16868020,17:48:28,17:48:28,4519,17,,,,4145.56,0
16868020,17:49:41,17:49:41,4520,18,,,,4469.85,0
16868020,17:50:38,17:50:38,4521,19,,,,4648.96,0
16868020,17:51:48,17:51:48,4522,20,,,,4894.64,0
16868020,17:53:04,17:53:04,4523,21,,,,5175.62,0
16868020,17:54:46,17:54:46,4524,22,,,,5525.93,0
16868020,17:55:56,17:55:56,4525,23,,,,5827.49,0
16868020,17:56:43,17:56:43,4526,24,,,,6019.61,0
16868020,17:57:28,17:57:28,4527,25,,,,6193.41,0
16868020,17:58:00,17:58:00,4528,26,,,,6336.65,
16868020,17:59:52,17:59:52,4400,27,,,,6788.65,0
16868020,18:01:05,18:01:05,7246,28,,,,7056.53,0
16868020,18:01:57,18:01:57,8635,29,,,,7185.49,0
16868020,18:02:54,18:02:54,2643,30,,,,7313.12,0
16868020,18:04:03,18:04:03,584,31,,,,7516.88,0
16868020,18:06:00,18:06:00,10043,32,,,,7844.08,
16868020,18:06:54,18:06:54,2645,33,,,,8188.01,0
16868020,18:07:19,18:07:19,2646,34,,,,8423.86,0
16868020,18:08:16,18:08:16,10480,35,,,,8926.28,0
16868020,18:08:35,18:08:35,8977,36,,,,9132.8,0
16868020,18:08:58,18:08:58,10736,37,,,,9316.03,0
16868020,18:09:24,18:09:24,2654,38,,,,9519.37,0
16868020,18:10:01,18:10:01,10186,39,,,,9730.43,0
16868020,18:10:32,18:10:32,10048,40,,,,9989.97,0
16868020,18:11:21,18:11:21,9996,41,,,,10421.12,0
16868020,18:11:39,18:11:39,9994,42,,,,10585.8,0
16868020,18:12:35,18:12:35,9990,43,,,,11051.12,0
16868020,18:15:00,18:15:00,9989,44,,1,,11461.56,
16868030,17:34:00,17:34:00,9946,1,,,1,0,
16868030,17:35:44,17:35:44,10173,2,,,,526.98,0
16868030,17:37:26,17:37:26,10023,3,,,,1030.44,0
16868030,17:38:21,17:38:21,10024,4,,,,1265.23,0
16868030,17:39:10,17:39:10,4513,5,,,,1478.79,0
16868030,17:40:05,17:40:05,4514,6,,,,1675.05,0
16868030,17:40:37,17:40:37,4515,7,,,,1781.36,0
16868030,17:41:41,17:41:41,4516,8,,,,2099.5,0
16868030,17:42:25,17:42:25,4517,9,,,,2256.16,0
16868030,17:43:00,17:43:00,4518,10,,,,2381.56,
16868030,17:43:39,17:43:39,568,11,,,,2607.26,0
16868030,17:44:04,17:44:04,569,12,,,,2796.73,0
16868030,17:44:53,17:44:53,570,13,,,,3139.17,0
16868030,17:45:57,17:45:57,571,14,,,,3444.48,0
16868030,17:46:33,17:46:33,10748,15,,,,3680.2,0
16868030,17:47:00,17:47:00,573,16,,,,3824.8,
16868030,17:48:28,17:48:28,4519,17,,,,4145.56,0
16868030,17:49:41,17:49:41,4520,18,,,,4469.85,0
16868030,17:50:38,17:50:38,4521,19,,,,4648.96,0
16868030,17:51:48,17:51:48,4522,20,,,,4894.64,0
16868030,17:53:04,17:53:04,4523,21,,,,5175.62,0
16868030,17:54:46,17:54:46,4524,22,,,,5525.93,0
16868030,17:55:56,17:55:56,4525,23,,,,5827.49,0
16868030,17:56:43,17:56:43,4526,24,,,,6019.61,0
16868030,17:57:28,17:57:28,4527,25,,,,6193.41,0
16868030,17:58:00,17:58:00,4528,26,,,,6336.65,
16868030,17:59:52,17:59:52,4400,27,,,,6788.65,0
16868030,18:01:05,18:01:05,7246,28,,,,7056.53,0
16868030,18:01:57,18:01:57,8635,29,,,,7185.49,0
16868030,18:02:54,18:02:54,2643,30,,,,7313.12,0
16868030,18:04:03,18:04:03,584,31,,,,7516.88,0
16868030,18:06:00,18:06:00,10043,32,,,,7844.08,
16868030,18:06:54,18:06:54,2645,33,,,,8188.01,0
16868030,18:07:19,18:07:19,2646,34,,,,8423.86,0
16868030,18:08:16,18:08:16,10480,35,,,,8926.28,0
16868030,18:08:35,18:08:35,8977,36,,,,9132.8,0
16868030,18:08:58,18:08:58,10736,37,,,,9316.03,0
16868030,18:09:24,18:09:24,2654,38,,,,9519.37,0
16868030,18:10:01,18:10:01,10186,39,,,,9730.43,0
16868030,18:10:32,18:10:32,10048,40,,,,9989.97,0
16868030,18:11:21,18:11:21,9996,41,,,,10421.12,0
16868030,18:11:39,18:11:39,9994,42,,,,10585.8,0
16868030,18:12:35,18:12:35,9990,43,,,,11051.12,0
16868030,18:15:00,18:15:00,9989,44,,1,,11461.56,
16868040,17:34:00,17:34:00,9946,1,,,1,0,
16868040,17:35:44,17:35:44,10173,2,,,,526.98,0
16868040,17:37:26,17:37:26,10023,3,,,,1030.44,0
16868040,17:38:21,17:38:21,10024,4,,,,1265.23,0
16868040,17:39:10,17:39:10,4513,5,,,,1478.79,0
16868040,17:40:05,17:40:05,4514,6,,,,1675.05,0
16868040,17:40:37,17:40:37,4515,7,,,,1781.36,0
16868040,17:41:41,17:41:41,4516,8,,,,2099.5,0
16868040,17:42:25,17:42:25,4517,9,,,,2256.16,0
16868040,17:43:00,17:43:00,4518,10,,,,2381.56,
16868040,17:43:39,17:43:39,568,11,,,,2607.26,0
16868040,17:44:04,17:44:04,569,12,,,,2796.73,0
16868040,17:44:53,17:44:53,570,13,,,,3139.17,0
16868040,17:45:57,17:45:57,571,14,,,,3444.48,0
16868040,17:46:33,17:46:33,10748,15,,,,3680.2,0
16868040,17:47:00,17:47:00,573,16,,,,3824.8,
16868040,17:48:28,17:48:28,4519,17,,,,4145.56,0
16868040,17:49:41,17:49:41,4520,18,,,,4469.85,0
16868040,17:50:38,17:50:38,4521,19,,,,4648.96,0
16868040,17:51:48,17:51:48,4522,20,,,,4894.64,0
16868040,17:53:04,17:53:04,4523,21,,,,5175.62,0
16868040,17:54:46,17:54:46,4524,22,,,,5525.93,0
16868040,17:55:56,17:55:56,4525,23,,,,5827.49,0
16868040,17:56:43,17:56:43,4526,24,,,,6019.61,0
16868040,17:57:28,17:57:28,4527,25,,,,6193.41,0
16868040,17:58:00,17:58:00,4528,26,,,,6336.65,
16868040,17:59:52,17:59:52,4400,27,,,,6788.65,0
16868040,18:01:05,18:01:05,7246,28,,,,7056.53,0
16868040,18:01:57,18:01:57,8635,29,,,,7185.49,0
16868040,18:02:54,18:02:54,2643,30,,,,7313.12,0
16868040,18:04:03,18:04:03,584,31,,,,7516.88,0
16868040,18:06:00,18:06:00,10043,32,,,,7844.08,
16868040,18:06:54,18:06:54,2645,33,,,,8188.01,0
16868040,18:07:19,18:07:19,2646,34,,,,8423.86,0
16868040,18:08:16,18:08:16,10480,35,,,,8926.28,0
16868040,18:08:35,18:08:35,8977,36,,,,9132.8,0
16868040,18:08:58,18:08:58,10736,37,,,,9316.03,0
16868040,18:09:24,18:09:24,2654,38,,,,9519.37,0
16868040,18:10:01,18:10:01,10186,39,,,,9730.43,0
16868040,18:10:32,18:10:32,10048,40,,,,9989.97,0
16868040,18:11:21,18:11:21,9996,41,,,,10421.12,0
16868040,18:11:39,18:11:39,9994,42,,,,10585.8,0
16868040,18:12:35,18:12:35,9990,43,,,,11051.12,0
16868040,18:15:00,18:15:00,9989,44,,1,,11461.56,
16868050,17:34:00,17:34:00,9946,1,,,1,0,
16868050,17:35:44,17:35:44,10173,2,,,,526.98,0
16868050,17:37:26,17:37:26,10023,3,,,,1030.44,0
16868050,17:38:21,17:38:21,10024,4,,,,1265.23,0
16868050,17:39:10,17:39:10,4513,5,,,,1478.79,0
16868050,17:40:05,17:40:05,4514,6,,,,1675.05,0
16868050,17:40:37,17:40:37,4515,7,,,,1781.36,0
16868050,17:41:41,17:41:41,4516,8,,,,2099.5,0
16868050,17:42:25,17:42:25,4517,9,,,,2256.16,0
16868050,17:43:00,17:43:00,4518,10,,,,2381.56,
16868050,17:43:39,17:43:39,568,11,,,,2607.26,0
16868050,17:44:04,17:44:04,569,12,,,,2796.73,0
16868050,17:44:53,17:44:53,570,13,,,,3139.17,0
16868050,17:45:57,17:45:57,571,14,,,,3444.48,0
16868050,17:46:33,17:46:33,10748,15,,,,3680.2,0
16868050,17:47:00,17:47:00,573,16,,,,3824.8,
16868050,17:48:28,17:48:28,4519,17,,,,4145.56,0
16868050,17:49:41,17:49:41,4520,18,,,,4469.85,0
16868050,17:50:38,17:50:38,4521,19,,,,4648.96,0
16868050,17:51:48,17:51:48,4522,20,,,,4894.64,0
16868050,17:53:04,17:53:04,4523,21,,,,5175.62,0
16868050,17:54:46,17:54:46,4524,22,,,,5525.93,0
16868050,17:55:56,17:55:56,4525,23,,,,5827.49,0
16868050,17:56:43,17:56:43,4526,24,,,,6019.61,0
16868050,17:57:28,17:57:28,4527,25,,,,6193.41,0
16868050,17:58:00,17:58:00,4528,26,,,,6336.65,
16868050,17:59:52,17:59:52,4400,27,,,,6788.65,0
16868050,18:01:05,18:01:05,7246,28,,,,7056.53,0
16868050,18:01:57,18:01:57,8635,29,,,,7185.49,0
16868050,18:02:54,18:02:54,2643,30,,,,7313.12,0
16868050,18:04:03,18:04:03,584,31,,,,7516.88,0
16868050,18:06:00,18:06:00,10043,32,,,,7844.08,
16868050,18:06:54,18:06:54,2645,33,,,,8188.01,0
16868050,18:07:19,18:07:19,2646,34,,,,8423.86,0
16868050,18:08:16,18:08:16,10480,35,,,,8926.28,0
16868050,18:08:35,18:08:35,8977,36,,,,9132.8,0
16868050,18:08:58,18:08:58,10736,37,,,,9316.03,0
16868050,18:09:24,18:09:24,2654,38,,,,9519.37,0
16868050,18:10:01,18:10:01,10186,39,,,,9730.43,0
16868050,18:10:32,18:10:32,10048,40,,,,9989.97,0
16868050,18:11:21,18:11:21,9996,41,,,,10421.12,0
16868050,18:11:39,18:11:39,9994,42,,,,10585.8,0
16868050,18:12:35,18:12:35,9990,43,,,,11051.12,0
16868050,18:15:00,18:15:00,9989,44,,1,,11461.56,
16868060,17:34:00,17:34:00,9946,1,,,1,0,
16868060,17:35:44,17:35:44,10173,2,,,,526.98,0
16868060,17:37:26,17:37:26,10023,3,,,,1030.44,0
16868060,17:38:21,17:38:21,10024,4,,,,1265.23,0
16868060,17:39:10,17:39:10,4513,5,,,,1478.79,0
16868060,17:40:05,17:40:05,4514,6,,,,1675.05,0
16868060,17:40:37,17:40:37,4515,7,,,,1781.36,0
16868060,17:41:41,17:41:41,4516,8,,,,2099.5,0
16868060,17:42:25,17:42:25,4517,9,,,,2256.16,0
16868060,17:43:00,17:43:00,4518,10,,,,2381.56,
16868060,17:43:39,17:43:39,568,11,,,,2607.26,0
16868060,17:44:04,17:44:04,569,12,,,,2796.73,0
16868060,17:44:53,17:44:53,570,13,,,,3139.17,0
16868060,17:45:57,17:45:57,571,14,,,,3444.48,0
16868060,17:46:33,17:46:33,10748,15,,,,3680.2,0
16868060,17:47:00,17:47:00,573,16,,,,3824.8,
16868060,17:48:28,17:48:28,4519,17,,,,4145.56,0
16868060,17:49:41,17:49:41,4520,18,,,,4469.85,0
16868060,17:50:38,17:50:38,4521,19,,,,4648.96,0
16868060,17:51:48,17:51:48,4522,20,,,,4894.64,0
16868060,17:53:04,17:53:04,4523,21,,,,5175.62,0
16868060,17:54:46,17:54:46,4524,22,,,,5525.93,0
16868060,17:55:56,17:55:56,4525,23,,,,5827.49,0
16868060,17:56:43,17:56:43,4526,24,,,,6019.61,0
16868060,17:57:28,17:57:28,4527,25,,,,6193.41,0
16868060,17:58:00,17:58:00,4528,26,,,,6336.65,
16868060,17:59:52,17:59:52,4400,27,,,,6788.65,0
16868060,18:01:05,18:01:05,7246,28,,,,7056.53,0
16868060,18:01:57,18:01:57,8635,29,,,,7185.49,0
16868060,18:02:54,18:02:54,2643,30,,,,7313.12,0
16868060,18:04:03,18:04:03,584,31,,,,7516.88,0
16868060,18:06:00,18:06:00,10043,32,,,,7844.08,
16868060,18:06:54,18:06:54,2645,33,,,,8188.01,0
16868060,18:07:19,18:07:19,2646,34,,,,8423.86,0
16868060,18:08:16,18:08:16,10480,35,,,,8926.28,0
16868060,18:08:35,18:08:35,8977,36,,,,9132.8,0
16868060,18:08:58,18:08:58,10736,37,,,,9316.03,0
16868060,18:09:24,18:09:24,2654,38,,,,9519.37,0
16868060,18:10:01,18:10:01,10186,39,,,,9730.43,0
16868060,18:10:32,18:10:32,10048,40,,,,9989.97,0
16868060,18:11:21,18:11:21,9996,41,,,,10421.12,0
16868060,18:11:39,18:11:39,9994,42,,,,10585.8,0
16868060,18:12:35,18:12:35,9990,43,,,,11051.12,0
16868060,18:15:00,18:15:00,9989,44,,1,,11461.56,
16882020,15:29:00,15:29:00,9946,1,,,1,0,
16882020,15:31:30,15:31:30,10173,2,,,,526.98,0
16882020,15:33:57,15:33:57,10023,3,,,,1030.44,0
16882020,15:35:17,15:35:17,10024,4,,,,1265.23,0
16882020,15:36:28,15:36:28,4513,5,,,,1478.79,0
16882020,15:37:48,15:37:48,4514,6,,,,1675.05,0
16882020,15:38:34,15:38:34,4515,7,,,,1781.36,0
16882020,15:40:06,15:40:06,4516,8,,,,2099.5,0
16882020,15:41:09,15:41:09,4517,9,,,,2256.16,0
16882020,15:42:00,15:42:00,4518,10,,,,2381.56,
16882020,15:42:49,15:42:49,568,11,,,,2607.26,0
16882020,15:43:20,15:43:20,569,12,,,,2796.73,0
16882020,15:44:22,15:44:22,570,13,,,,3139.17,0
16882020,15:45:42,15:45:42,571,14,,,,3444.48,0
16882020,15:46:26,15:46:26,10748,15,,,,3680.2,0
16882020,15:47:00,15:47:00,573,16,,,,3824.8,
16882020,15:48:36,15:48:36,4519,17,,,,4145.56,0
16882020,15:49:56,15:49:56,4520,18,,,,4469.85,0
16882020,15:50:58,15:50:58,4521,19,,,,4648.96,0
16882020,15:52:15,15:52:15,4522,20,,,,4894.64,0
16882020,15:53:38,15:53:38,4523,21,,,,5175.62,0
16882020,15:55:28,15:55:28,4524,22,,,,5525.93,0
16882020,15:56:45,15:56:45,4525,23,,,,5827.49,0
16882020,15:57:36,15:57:36,4526,24,,,,6019.61,0
16882020,15:58:25,15:58:25,4527,25,,,,6193.41,0
16882020,15:59:00,15:59:00,4528,26,,,,6336.65,
16882020,16:00:24,16:00:24,4400,27,,,,6788.65,0
16882020,16:01:19,16:01:19,7246,28,,,,7056.53,0
16882020,16:01:58,16:01:58,8635,29,,,,7185.49,0
16882020,16:02:40,16:02:40,2643,30,,,,7313.12,0
16882020,16:03:32,16:03:32,584,31,,,,7516.88,0
16882020,16:05:00,16:05:00,10043,32,,,,7844.08,
16882020,16:06:25,16:06:25,2645,33,,,,8188.01,0
16882020,16:07:04,16:07:04,2646,34,,,,8423.86,0
16882020,16:08:31,16:08:31,10480,35,,,,8926.28,0
16882020,16:09:02,16:09:02,8977,36,,,,9132.8,0
16882020,16:09:37,16:09:37,10736,37,,,,9316.03,0
16882020,16:10:18,16:10:18,2654,38,,,,9519.37,0
16882020,16:11:15,16:11:15,10186,39,,,,9730.43,0
16882020,16:12:03,16:12:03,10048,40,,,,9989.97,0
16882020,16:13:19,16:13:19,9996,41,,,,10421.12,0
16882020,16:13:48,16:13:48,9994,42,,,,10585.8,0
16882020,16:15:15,16:15:15,9990,43,,,,11051.12,0
16882020,16:19:00,16:19:00,9989,44,,1,,11461.56,
16882030,15:29:00,15:29:00,9946,1,,,1,0,
16882030,15:31:30,15:31:30,10173,2,,,,526.98,0
16882030,15:33:57,15:33:57,10023,3,,,,1030.44,0
16882030,15:35:17,15:35:17,10024,4,,,,1265.23,0
16882030,15:36:28,15:36:28,4513,5,,,,1478.79,0
16882030,15:37:48,15:37:48,4514,6,,,,1675.05,0
16882030,15:38:34,15:38:34,4515,7,,,,1781.36,0
16882030,15:40:06,15:40:06,4516,8,,,,2099.5,0
16882030,15:41:09,15:41:09,4517,9,,,,2256.16,0
16882030,15:42:00,15:42:00,4518,10,,,,2381.56,
16882030,15:42:49,15:42:49,568,11,,,,2607.26,0
16882030,15:43:20,15:43:20,569,12,,,,2796.73,0
16882030,15:44:22,15:44:22,570,13,,,,3139.17,0
16882030,15:45:42,15:45:42,571,14,,,,3444.48,0
16882030,15:46:26,15:46:26,10748,15,,,,3680.2,0
16882030,15:47:00,15:47:00,573,16,,,,3824.8,
16882030,15:48:36,15:48:36,4519,17,,,,4145.56,0
16882030,15:49:56,15:49:56,4520,18,,,,4469.85,0
16882030,15:50:58,15:50:58,4521,19,,,,4648.96,0
16882030,15:52:15,15:52:15,4522,20,,,,4894.64,0
16882030,15:53:38,15:53:38,4523,21,,,,5175.62,0
16882030,15:55:28,15:55:28,4524,22,,,,5525.93,0
16882030,15:56:45,15:56:45,4525,23,,,,5827.49,0
16882030,15:57:36,15:57:36,4526,24,,,,6019.61,0
16882030,15:58:25,15:58:25,4527,25,,,,6193.41,0
16882030,15:59:00,15:59:00,4528,26,,,,6336.65,
16882030,16:00:24,16:00:24,4400,27,,,,6788.65,0
16882030,16:01:19,16:01:19,7246,28,,,,7056.53,0
16882030,16:01:58,16:01:58,8635,29,,,,7185.49,0
16882030,16:02:40,16:02:40,2643,30,,,,7313.12,0
16882030,16:03:32,16:03:32,584,31,,,,7516.88,0
16882030,16:05:00,16:05:00,10043,32,,,,7844.08,
16882030,16:06:25,16:06:25,2645,33,,,,8188.01,0
16882030,16:07:04,16:07:04,2646,34,,,,8423.86,0
16882030,16:08:31,16:08:31,10480,35,,,,8926.28,0
16882030,16:09:02,16:09:02,8977,36,,,,9132.8,0
16882030,16:09:37,16:09:37,10736,37,,,,9316.03,0
16882030,16:10:18,16:10:18,2654,38,,,,9519.37,0
16882030,16:11:15,16:11:15,10186,39,,,,9730.43,0
16882030,16:12:03,16:12:03,10048,40,,,,9989.97,0
16882030,16:13:19,16:13:19,9996,41,,,,10421.12,0
16882030,16:13:48,16:13:48,9994,42,,,,10585.8,0
16882030,16:15:15,16:15:15,9990,43,,,,11051.12,0
16882030,16:19:00,16:19:00,9989,44,,1,,11461.56,
16882040,15:29:00,15:29:00,9946,1,,,1,0,
16882040,15:31:30,15:31:30,10173,2,,,,526.98,0
16882040,15:33:57,15:33:57,10023,3,,,,1030.44,0
16882040,15:35:17,15:35:17,10024,4,,,,1265.23,0
16882040,15:36:28,15:36:28,4513,5,,,,1478.79,0
16882040,15:37:48,15:37:48,4514,6,,,,1675.05,0
16882040,15:38:34,15:38:34,4515,7,,,,1781.36,0
16882040,15:40:06,15:40:06,4516,8,,,,2099.5,0
16882040,15:41:09,15:41:09,4517,9,,,,2256.16,0
16882040,15:42:00,15:42:00,4518,10,,,,2381.56,
16882040,15:42:49,15:42:49,568,11,,,,2607.26,0
16882040,15:43:20,15:43:20,569,12,,,,2796.73,0
16882040,15:44:22,15:44:22,570,13,,,,3139.17,0
16882040,15:45:42,15:45:42,571,14,,,,3444.48,0
16882040,15:46:26,15:46:26,10748,15,,,,3680.2,0
16882040,15:47:00,15:47:00,573,16,,,,3824.8,
16882040,15:48:36,15:48:36,4519,17,,,,4145.56,0
16882040,15:49:56,15:49:56,4520,18,,,,4469.85,0
16882040,15:50:58,15:50:58,4521,19,,,,4648.96,0
16882040,15:52:15,15:52:15,4522,20,,,,4894.64,0
16882040,15:53:38,15:53:38,4523,21,,,,5175.62,0
16882040,15:55:28,15:55:28,4524,22,,,,5525.93,0
16882040,15:56:45,15:56:45,4525,23,,,,5827.49,0
16882040,15:57:36,15:57:36,4526,24,,,,6019.61,0
16882040,15:58:25,15:58:25,4527,25,,,,6193.41,0
16882040,15:59:00,15:59:00,4528,26,,,,6336.65,
16882040,16:00:24,16:00:24,4400,27,,,,6788.65,0
16882040,16:01:19,16:01:19,7246,28,,,,7056.53,0
16882040,16:01:58,16:01:58,8635,29,,,,7185.49,0
16882040,16:02:40,16:02:40,2643,30,,,,7313.12,0
16882040,16:03:32,16:03:32,584,31,,,,7516.88,0
16882040,16:05:00,16:05:00,10043,32,,,,7844.08,
16882040,16:06:25,16:06:25,2645,33,,,,8188.01,0
16882040,16:07:04,16:07:04,2646,34,,,,8423.86,0
16882040,16:08:31,16:08:31,10480,35,,,,8926.28,0
16882040,16:09:02,16:09:02,8977,36,,,,9132.8,0
16882040,16:09:37,16:09:37,10736,37,,,,9316.03,0
16882040,16:10:18,16:10:18,2654,38,,,,9519.37,0
16882040,16:11:15,16:11:15,10186,39,,,,9730.43,0
16882040,16:12:03,16:12:03,10048,40,,,,9989.97,0
16882040,16:13:19,16:13:19,9996,41,,,,10421.12,0
16882040,16:13:48,16:13:48,9994,42,,,,10585.8,0
16882040,16:15:15,16:15:15,9990,43,,,,11051.12,0
16882040,16:19:00,16:19:00,9989,44,,1,,11461.56,
16882050,15:29:00,15:29:00,9946,1,,,1,0,
16882050,15:31:30,15:31:30,10173,2,,,,526.98,0
16882050,15:33:57,15:33:57,10023,3,,,,1030.44,0
16882050,15:35:17,15:35:17,10024,4,,,,1265.23,0
16882050,15:36:28,15:36:28,4513,5,,,,1478.79,0
16882050,15:37:48,15:37:48,4514,6,,,,1675.05,0
16882050,15:38:34,15:38:34,4515,7,,,,1781.36,0
16882050,15:40:06,15:40:06,4516,8,,,,2099.5,0
16882050,15:41:09,15:41:09,4517,9,,,,2256.16,0
16882050,15:42:00,15:42:00,4518,10,,,,2381.56,
16882050,15:42:49,15:42:49,568,11,,,,2607.26,0
16882050,15:43:20,15:43:20,569,12,,,,2796.73,0
16882050,15:44:22,15:44:22,570,13,,,,3139.17,0
16882050,15:45:42,15:45:42,571,14,,,,3444.48,0
16882050,15:46:26,15:46:26,10748,15,,,,3680.2,0
16882050,15:47:00,15:47:00,573,16,,,,3824.8,
16882050,15:48:36,15:48:36,4519,17,,,,4145.56,0
16882050,15:49:56,15:49:56,4520,18,,,,4469.85,0
16882050,15:50:58,15:50:58,4521,19,,,,4648.96,0
16882050,15:52:15,15:52:15,4522,20,,,,4894.64,0
16882050,15:53:38,15:53:38,4523,21,,,,5175.62,0
16882050,15:55:28,15:55:28,4524,22,,,,5525.93,0
16882050,15:56:45,15:56:45,4525,23,,,,5827.49,0
16882050,15:57:36,15:57:36,4526,24,,,,6019.61,0
16882050,15:58:25,15:58:25,4527,25,,,,6193.41,0
16882050,15:59:00,15:59:00,4528,26,,,,6336.65,
16882050,16:00:24,16:00:24,4400,27,,,,6788.65,0
16882050,16:01:19,16:01:19,7246,28,,,,7056.53,0
16882050,16:01:58,16:01:58,8635,29,,,,7185.49,0
16882050,16:02:40,16:02:40,2643,30,,,,7313.12,0
16882050,16:03:32,16:03:32,584,31,,,,7516.88,0
16882050,16:05:00,16:05:00,10043,32,,,,7844.08,
16882050,16:06:25,16:06:25,2645,33,,,,8188.01,0
16882050,16:07:04,16:07:04,2646,34,,,,8423.86,0
16882050,16:08:31,16:08:31,10480,35,,,,8926.28,0
16882050,16:09:02,16:09:02,8977,36,,,,9132.8,0
16882050,16:09:37,16:09:37,10736,37,,,,9316.03,0
16882050,16:10:18,16:10:18,2654,38,,,,9519.37,0
16882050,16:11:15,16:11:15,10186,39,,,,9730.43,0
16882050,16:12:03,16:12:03,10048,40,,,,9989.97,0
16882050,16:13:19,16:13:19,9996,41,,,,10421.12,0
16882050,16:13:48,16:13:48,9994,42,,,,10585.8,0
16882050,16:15:15,16:15:15,9990,43,,,,11051.12,0
16882050,16:19:00,16:19:00,9989,44,,1,,11461.56,
16882060,15:29:00,15:29:00,9946,1,,,1,0,
16882060,15:31:30,15:31:30,10173,2,,,,526.98,0
16882060,15:33:57,15:33:57,10023,3,,,,1030.44,0
16882060,15:35:17,15:35:17,10024,4,,,,1265.23,0
16882060,15:36:28,15:36:28,4513,5,,,,1478.79,0
16882060,15:37:48,15:37:48,4514,6,,,,1675.05,0
16882060,15:38:34,15:38:34,4515,7,,,,1781.36,0
16882060,15:40:06,15:40:06,4516,8,,,,2099.5,0
16882060,15:41:09,15:41:09,4517,9,,,,2256.16,0
16882060,15:42:00,15:42:00,4518,10,,,,2381.56,
16882060,15:42:49,15:42:49,568,11,,,,2607.26,0
16882060,15:43:20,15:43:20,569,12,,,,2796.73,0
16882060,15:44:22,15:44:22,570,13,,,,3139.17,0
16882060,15:45:42,15:45:42,571,14,,,,3444.48,0
16882060,15:46:26,15:46:26,10748,15,,,,3680.2,0
16882060,15:47:00,15:47:00,573,16,,,,3824.8,
16882060,15:48:36,15:48:36,4519,17,,,,4145.56,0
16882060,15:49:56,15:49:56,4520,18,,,,4469.85,0
16882060,15:50:58,15:50:58,4521,19,,,,4648.96,0
16882060,15:52:15,15:52:15,4522,20,,,,4894.64,0
16882060,15:53:38,15:53:38,4523,21,,,,5175.62,0
16882060,15:55:28,15:55:28,4524,22,,,,5525.93,0
16882060,15:56:45,15:56:45,4525,23,,,,5827.49,0
16882060,15:57:36,15:57:36,4526,24,,,,6019.61,0
16882060,15:58:25,15:58:25,4527,25,,,,6193.41,0
16882060,15:59:00,15:59:00,4528,26,,,,6336.65,
16882060,16:00:24,16:00:24,4400,27,,,,6788.65,0
16882060,16:01:19,16:01:19,7246,28,,,,7056.53,0
16882060,16:01:58,16:01:58,8635,29,,,,7185.49,0
16882060,16:02:40,16:02:40,2643,30,,,,7313.12,0
16882060,16:03:32,16:03:32,584,31,,,,7516.88,0
16882060,16:05:00,16:05:00,10043,32,,,,7844.08,
16882060,16:06:25,16:06:25,2645,33,,,,8188.01,0
16882060,16:07:04,16:07:04,2646,34,,,,8423.86,0
16882060,16:08:31,16:08:31,10480,35,,,,8926.28,0
16882060,16:09:02,16:09:02,8977,36,,,,9132.8,0
16882060,16:09:37,16:09:37,10736,37,,,,9316.03,0
16882060,16:10:18,16:10:18,2654,38,,,,9519.37,0
16882060,16:11:15,16:11:15,10186,39,,,,9730.43,0
16882060,16:12:03,16:12:03,10048,40,,,,9989.97,0
16882060,16:13:19,16:13:19,9996,41,,,,10421.12,0
16882060,16:13:48,16:13:48,9994,42,,,,10585.8,0
16882060,16:15:15,16:15:15,9990,43,,,,11051.12,0
16882060,16:19:00,16:19:00,9989,44,,1,,11461.56,
16902090,11:03:00,11:03:00,9946,1,,,1,0,
16902090,11:04:32,11:04:32,10173,2,,,,526.98,0
16902090,11:06:03,11:06:03,10023,3,,,,1030.44,0
16902090,11:06:52,11:06:52,10024,4,,,,1265.23,0
16902090,11:07:36,11:07:36,4513,5,,,,1478.79,0
16902090,11:08:25,11:08:25,4514,6,,,,1675.05,0
16902090,11:08:53,11:08:53,4515,7,,,,1781.36,0
16902090,11:09:50,11:09:50,4516,8,,,,2099.5,0
16902090,11:10:29,11:10:29,4517,9,,,,2256.16,0
16902090,11:11:00,11:11:00,4518,10,,,,2381.56,
16902090,11:11:39,11:11:39,568,11,,,,2607.26,0
16902090,11:12:04,11:12:04,569,12,,,,2796.73,0
16902090,11:12:53,11:12:53,570,13,,,,3139.17,0
16902090,11:13:57,11:13:57,571,14,,,,3444.48,0
16902090,11:14:33,11:14:33,10748,15,,,,3680.2,0
16902090,11:15:00,11:15:00,573,16,,,,3824.8,
16902090,11:16:04,11:16:04,4519,17,,,,4145.56,0
16902090,11:16:57,11:16:57,4520,18,,,,4469.85,0
16902090,11:17:39,11:17:39,4521,19,,,,4648.96,0
16902090,11:18:30,11:18:30,4522,20,,,,4894.64,0
16902090,11:19:25,11:19:25,4523,21,,,,5175.62,0
16902090,11:20:39,11:20:39,4524,22,,,,5525.93,0
16902090,11:21:30,11:21:30,4525,23,,,,5827.49,0
16902090,11:22:04,11:22:04,4526,24,,,,6019.61,0
16902090,11:22:36,11:22:36,4527,25,,,,6193.41,0
16902090,11:23:00,11:23:00,4528,26,,,,6336.65,
16902090,11:24:10,11:24:10,4400,27,,,,6788.65,0
16902090,11:24:56,11:24:56,7246,28,,,,7056.53,0
16902090,11:25:28,11:25:28,8635,29,,,,7185.49,0
16902090,11:26:03,11:26:03,2643,30,,,,7313.12,0
16902090,11:26:47,11:26:47,584,31,,,,7516.88,0
16902090,11:28:00,11:28:00,10043,32,,,,7844.08,
16902090,11:29:25,11:29:25,2645,33,,,,8188.01,0
16902090,11:30:04,11:30:04,2646,34,,,,8423.86,0
16902090,11:31:31,11:31:31,10480,35,,,,8926.28,0
16902090,11:32:02,11:32:02,8977,36,,,,9132.8,0
16902090,11:32:37,11:32:37,10736,37,,,,9316.03,0
16902090,11:33:18,11:33:18,2654,38,,,,9519.37,0
16902090,11:34:15,11:34:15,10186,39,,,,9730.43,0
16902090,11:35:03,11:35:03,10048,40,,,,9989.97,0
16902090,11:36:19,11:36:19,9996,41,,,,10421.12,0
16902090,11:36:48,11:36:48,9994,42,,,,10585.8,0
16902090,11:38:15,11:38:15,9990,43,,,,11051.12,0
16902090,11:42:00,11:42:00,9989,44,,1,,11461.56,
17206090,19:03:00,19:03:00,9946,1,,,1,0,
17206090,19:04:21,19:04:21,10173,2,,,,526.98,0
17206090,19:05:40,19:05:40,10023,3,,,,1030.44,0
17206090,19:06:23,19:06:23,10024,4,,,,1265.23,0
17206090,19:07:01,19:07:01,4513,5,,,,1478.79,0
17206090,19:07:44,19:07:44,4514,6,,,,1675.05,0
17206090,19:08:09,19:08:09,4515,7,,,,1781.36,0
17206090,19:08:59,19:08:59,4516,8,,,,2099.5,0
17206090,19:09:32,19:09:32,4517,9,,,,2256.16,0
17206090,19:10:00,19:10:00,4518,10,,,,2381.56,
17206090,19:10:29,19:10:29,568,11,,,,2607.26,0
17206090,19:10:48,19:10:48,569,12,,,,2796.73,0
17206090,19:11:25,19:11:25,570,13,,,,3139.17,0
17206090,19:12:13,19:12:13,571,14,,,,3444.48,0
17206090,19:12:39,19:12:39,10748,15,,,,3680.2,0
17206090,19:13:00,19:13:00,573,16,,,,3824.8,
17206090,19:14:04,19:14:04,4519,17,,,,4145.56,0
17206090,19:14:57,19:14:57,4520,18,,,,4469.85,0
17206090,19:15:39,19:15:39,4521,19,,,,4648.96,0
17206090,19:16:30,19:16:30,4522,20,,,,4894.64,0
17206090,19:17:25,19:17:25,4523,21,,,,5175.62,0
17206090,19:18:39,19:18:39,4524,22,,,,5525.93,0
17206090,19:19:30,19:19:30,4525,23,,,,5827.49,0
17206090,19:20:04,19:20:04,4526,24,,,,6019.61,0
17206090,19:20:36,19:20:36,4527,25,,,,6193.41,0
17206090,19:21:00,19:21:00,4528,26,,,,6336.65,
17206090,19:22:10,19:22:10,4400,27,,,,6788.65,0
17206090,19:22:56,19:22:56,7246,28,,,,7056.53,0
17206090,19:23:28,19:23:28,8635,29,,,,7185.49,0
17206090,19:24:03,19:24:03,2643,30,,,,7313.12,0
17206090,19:24:47,19:24:47,584,31,,,,7516.88,0
17206090,19:26:00,19:26:00,10043,32,,,,7844.08,
17206090,19:27:12,19:27:12,2645,33,,,,8188.01,0
17206090,19:27:46,19:27:46,2646,34,,,,8423.86,0
17206090,19:29:01,19:29:01,10480,35,,,,8926.28,0
17206090,19:29:27,19:29:27,8977,36,,,,9132.8,0
17206090,19:29:57,19:29:57,10736,37,,,,9316.03,0
17206090,19:30:33,19:30:33,2654,38,,,,9519.37,0
17206090,19:31:21,19:31:21,10186,39,,,,9730.43,0
17206090,19:32:02,19:32:02,10048,40,,,,9989.97,0
17206090,19:33:08,19:33:08,9996,41,,,,10421.12,0
17206090,19:33:32,19:33:32,9994,42,,,,10585.8,0
17206090,19:34:47,19:34:47,9990,43,,,,11051.12,0
17206090,19:38:00,19:38:00,9989,44,,1,,11461.56,
17415090,15:03:00,15:03:00,9946,1,,,1,0,
17415090,15:04:44,15:04:44,10173,2,,,,526.98,0
17415090,15:06:26,15:06:26,10023,3,,,,1030.44,0
17415090,15:07:21,15:07:21,10024,4,,,,1265.23,0
17415090,15:08:10,15:08:10,4513,5,,,,1478.79,0
17415090,15:09:05,15:09:05,4514,6,,,,1675.05,0
17415090,15:09:37,15:09:37,4515,7,,,,1781.36,0
17415090,15:10:41,15:10:41,4516,8,,,,2099.5,0
17415090,15:11:25,15:11:25,4517,9,,,,2256.16,0
17415090,15:12:00,15:12:00,4518,10,,,,2381.56,
17415090,15:12:39,15:12:39,568,11,,,,2607.26,0
17415090,15:13:04,15:13:04,569,12,,,,2796.73,0
17415090,15:13:53,15:13:53,570,13,,,,3139.17,0
17415090,15:14:57,15:14:57,571,14,,,,3444.48,0
17415090,15:15:33,15:15:33,10748,15,,,,3680.2,0
17415090,15:16:00,15:16:00,573,16,,,,3824.8,
17415090,15:17:04,15:17:04,4519,17,,,,4145.56,0
17415090,15:17:57,15:17:57,4520,18,,,,4469.85,0
17415090,15:18:39,15:18:39,4521,19,,,,4648.96,0
17415090,15:19:30,15:19:30,4522,20,,,,4894.64,0
17415090,15:20:25,15:20:25,4523,21,,,,5175.62,0
17415090,15:21:39,15:21:39,4524,22,,,,5525.93,0
17415090,15:22:30,15:22:30,4525,23,,,,5827.49,0
17415090,15:23:04,15:23:04,4526,24,,,,6019.61,0
17415090,15:23:36,15:23:36,4527,25,,,,6193.41,0
17415090,15:24:00,15:24:00,4528,26,,,,6336.65,
17415090,15:25:10,15:25:10,4400,27,,,,6788.65,0
17415090,15:25:56,15:25:56,7246,28,,,,7056.53,0
17415090,15:26:28,15:26:28,8635,29,,,,7185.49,0
17415090,15:27:03,15:27:03,2643,30,,,,7313.12,0
17415090,15:27:47,15:27:47,584,31,,,,7516.88,0
17415090,15:29:00,15:29:00,10043,32,,,,7844.08,
17415090,15:30:25,15:30:25,2645,33,,,,8188.01,0
17415090,15:31:04,15:31:04,2646,34,,,,8423.86,0
17415090,15:32:31,15:32:31,10480,35,,,,8926.28,0
17415090,15:33:02,15:33:02,8977,36,,,,9132.8,0
17415090,15:33:37,15:33:37,10736,37,,,,9316.03,0
17415090,15:34:18,15:34:18,2654,38,,,,9519.37,0
17415090,15:35:15,15:35:15,10186,39,,,,9730.43,0
17415090,15:36:03,15:36:03,10048,40,,,,9989.97,0
17415090,15:37:19,15:37:19,9996,41,,,,10421.12,0
17415090,15:37:48,15:37:48,9994,42,,,,10585.8,0
17415090,15:39:15,15:39:15,9990,43,,,,11051.12,0
17415090,15:43:00,15:43:00,9989,44,,1,,11461.56,
175080,07:15:00,07:15:00,9946,1,,,1,0,
175080,07:16:09,07:16:09,10173,2,,,,526.98,0
175080,07:17:17,07:17:17,10023,3,,,,1030.44,0
175080,07:17:54,07:17:54,10024,4,,,,1265.23,0
175080,07:18:27,07:18:27,4513,5,,,,1478.79,0
175080,07:19:03,07:19:03,4514,6,,,,1675.05,0
175080,07:19:25,07:19:25,4515,7,,,,1781.36,0
175080,07:20:07,07:20:07,4516,8,,,,2099.5,0
175080,07:20:36,07:20:36,4517,9,,,,2256.16,0
175080,07:21:00,07:21:00,4518,10,,,,2381.56,
175080,07:21:39,07:21:39,568,11,,,,2607.26,0
175080,07:22:04,07:22:04,569,12,,,,2796.73,0
175080,07:22:53,07:22:53,570,13,,,,3139.17,0
175080,07:23:57,07:23:57,571,14,,,,3444.48,0
175080,07:24:33,07:24:33,10748,15,,,,3680.2,0
175080,07:25:00,07:25:00,573,16,,,,3824.8,
175080,07:26:04,07:26:04,4519,17,,,,4145.56,0
175080,07:26:57,07:26:57,4520,18,,,,4469.85,0
175080,07:27:39,07:27:39,4521,19,,,,4648.96,0
175080,07:28:30,07:28:30,4522,20,,,,4894.64,0
175080,07:29:25,07:29:25,4523,21,,,,5175.62,0
175080,07:30:39,07:30:39,4524,22,,,,5525.93,0
175080,07:31:30,07:31:30,4525,23,,,,5827.49,0
175080,07:32:04,07:32:04,4526,24,,,,6019.61,0
175080,07:32:36,07:32:36,4527,25,,,,6193.41,0
175080,07:33:00,07:33:00,4528,26,,,,6336.65,
175080,07:34:10,07:34:10,4400,27,,,,6788.65,0
175080,07:34:56,07:34:56,7246,28,,,,7056.53,0
175080,07:35:28,07:35:28,8635,29,,,,7185.49,0
175080,07:36:03,07:36:03,2643,30,,,,7313.12,0
175080,07:36:47,07:36:47,584,31,,,,7516.88,0
175080,07:38:00,07:38:00,10043,32,,,,7844.08,
175080,07:39:19,07:39:19,2645,33,,,,8188.01,0
175080,07:39:55,07:39:55,2646,34,,,,8423.86,0
175080,07:41:16,07:41:16,10480,35,,,,8926.28,0
175080,07:41:44,07:41:44,8977,36,,,,9132.8,0
175080,07:42:17,07:42:17,10736,37,,,,9316.03,0
175080,07:42:55,07:42:55,2654,38,,,,9519.37,0
175080,07:43:48,07:43:48,10186,39,,,,9730.43,0
175080,07:44:33,07:44:33,10048,40,,,,9989.97,0
175080,07:45:43,07:45:43,9996,41,,,,10421.12,0
175080,07:46:10,07:46:10,9994,42,,,,10585.8,0
175080,07:47:31,07:47:31,9990,43,,,,11051.12,0
175080,07:51:00,07:51:00,9989,44,,1,,11461.56,
175100,07:15:00,07:15:00,9946,1,,,1,0,
175100,07:16:09,07:16:09,10173,2,,,,526.98,0
175100,07:17:17,07:17:17,10023,3,,,,1030.44,0
175100,07:17:54,07:17:54,10024,4,,,,1265.23,0
175100,07:18:27,07:18:27,4513,5,,,,1478.79,0
175100,07:19:03,07:19:03,4514,6,,,,1675.05,0
175100,07:19:25,07:19:25,4515,7,,,,1781.36,0
175100,07:20:07,07:20:07,4516,8,,,,2099.5,0
175100,07:20:36,07:20:36,4517,9,,,,2256.16,0
175100,07:21:00,07:21:00,4518,10,,,,2381.56,
175100,07:21:39,07:21:39,568,11,,,,2607.26,0
175100,07:22:04,07:22:04,569,12,,,,2796.73,0
175100,07:22:53,07:22:53,570,13,,,,3139.17,0
175100,07:23:57,07:23:57,571,14,,,,3444.48,0
175100,07:24:33,07:24:33,10748,15,,,,3680.2,0
175100,07:25:00,07:25:00,573,16,,,,3824.8,
175100,07:26:04,07:26:04,4519,17,,,,4145.56,0
175100,07:26:57,07:26:57,4520,18,,,,4469.85,0
175100,07:27:39,07:27:39,4521,19,,,,4648.96,0
175100,07:28:30,07:28:30,4522,20,,,,4894.64,0
175100,07:29:25,07:29:25,4523,21,,,,5175.62,0
175100,07:30:39,07:30:39,4524,22,,,,5525.93,0
175100,07:31:30,07:31:30,4525,23,,,,5827.49,0
175100,07:32:04,07:32:04,4526,24,,,,6019.61,0
175100,07:32:36,07:32:36,4527,25,,,,6193.41,0
175100,07:33:00,07:33:00,4528,26,,,,6336.65,
175100,07:34:10,07:34:10,4400,27,,,,6788.65,0
175100,07:34:56,07:34:56,7246,28,,,,7056.53,0
175100,07:35:28,07:35:28,8635,29,,,,7185.49,0
175100,07:36:03,07:36:03,2643,30,,,,7313.12,0
175100,07:36:47,07:36:47,584,31,,,,7516.88,0
175100,07:38:00,07:38:00,10043,32,,,,7844.08,
175100,07:39:19,07:39:19,2645,33,,,,8188.01,0
175100,07:39:55,07:39:55,2646,34,,,,8423.86,0
175100,07:41:16,07:41:16,10480,35,,,,8926.28,0
175100,07:41:44,07:41:44,8977,36,,,,9132.8,0
175100,07:42:17,07:42:17,10736,37,,,,9316.03,0
175100,07:42:55,07:42:55,2654,38,,,,9519.37,0
175100,07:43:48,07:43:48,10186,39,,,,9730.43,0
175100,07:44:33,07:44:33,10048,40,,,,9989.97,0
175100,07:45:43,07:45:43,9996,41,,,,10421.12,0
175100,07:46:10,07:46:10,9994,42,,,,10585.8,0
175100,07:47:31,07:47:31,9990,43,,,,11051.12,0
175100,07:51:00,07:51:00,9989,44,,1,,11461.56,
175110,07:15:00,07:15:00,9946,1,,,1,0,
175110,07:16:09,07:16:09,10173,2,,,,526.98,0
175110,07:17:17,07:17:17,10023,3,,,,1030.44,0
175110,07:17:54,07:17:54,10024,4,,,,1265.23,0
175110,07:18:27,07:18:27,4513,5,,,,1478.79,0
175110,07:19:03,07:19:03,4514,6,,,,1675.05,0
175110,07:19:25,07:19:25,4515,7,,,,1781.36,0
175110,07:20:07,07:20:07,4516,8,,,,2099.5,0
175110,07:20:36,07:20:36,4517,9,,,,2256.16,0
175110,07:21:00,07:21:00,4518,10,,,,2381.56,
175110,07:21:39,07:21:39,568,11,,,,2607.26,0
175110,07:22:04,07:22:04,569,12,,,,2796.73,0
175110,07:22:53,07:22:53,570,13,,,,3139.17,0
175110,07:23:57,07:23:57,571,14,,,,3444.48,0
175110,07:24:33,07:24:33,10748,15,,,,3680.2,0
175110,07:25:00,07:25:00,573,16,,,,3824.8,
175110,07:26:04,07:26:04,4519,17,,,,4145.56,0
175110,07:26:57,07:26:57,4520,18,,,,4469.85,0
175110,07:27:39,07:27:39,4521,19,,,,4648.96,0
175110,07:28:30,07:28:30,4522,20,,,,4894.64,0
175110,07:29:25,07:29:25,4523,21,,,,5175.62,0
175110,07:30:39,07:30:39,4524,22,,,,5525.93,0
175110,07:31:30,07:31:30,4525,23,,,,5827.49,0
175110,07:32:04,07:32:04,4526,24,,,,6019.61,0
175110,07:32:36,07:32:36,4527,25,,,,6193.41,0
175110,07:33:00,07:33:00,4528,26,,,,6336.65,
175110,07:34:10,07:34:10,4400,27,,,,6788.65,0
175110,07:34:56,07:34:56,7246,28,,,,7056.53,0
175110,07:35:28,07:35:28,8635,29,,,,7185.49,0
175110,07:36:03,07:36:03,2643,30,,,,7313.12,0
175110,07:36:47,07:36:47,584,31,,,,7516.88,0
175110,07:38:00,07:38:00,10043,32,,,,7844.08,
175110,07:39:19,07:39:19,2645,33,,,,8188.01,0
175110,07:39:55,07:39:55,2646,34,,,,8423.86,0
175110,07:41:16,07:41:16,10480,35,,,,8926.28,0
175110,07:41:44,07:41:44,8977,36,,,,9132.8,0
175110,07:42:17,07:42:17,10736,37,,,,9316.03,0
175110,07:42:55,07:42:55,2654,38,,,,9519.37,0
175110,07:43:48,07:43:48,10186,39,,,,9730.43,0
175110,07:44:33,07:44:33,10048,40,,,,9989.97,0
175110,07:45:43,07:45:43,9996,41,,,,10421.12,0
175110,07:46:10,07:46:10,9994,42,,,,10585.8,0
175110,07:47:31,07:47:31,9990,43,,,,11051.12,0
175110,07:51:00,07:51:00,9989,44,,1,,11461.56,
17547020,06:59:00,06:59:00,9946,1,,,1,0,
17547020,07:00:44,07:00:44,10173,2,,,,526.98,0
17547020,07:02:26,07:02:26,10023,3,,,,1030.44,0
17547020,07:03:21,07:03:21,10024,4,,,,1265.23,0
17547020,07:04:10,07:04:10,4513,5,,,,1478.79,0
17547020,07:05:05,07:05:05,4514,6,,,,1675.05,0
17547020,07:05:37,07:05:37,4515,7,,,,1781.36,0
17547020,07:06:41,07:06:41,4516,8,,,,2099.5,0
17547020,07:07:25,07:07:25,4517,9,,,,2256.16,0
17547020,07:08:00,07:08:00,4518,10,,,,2381.56,
17547020,07:08:39,07:08:39,568,11,,,,2607.26,0
17547020,07:09:04,07:09:04,569,12,,,,2796.73,0
17547020,07:09:53,07:09:53,570,13,,,,3139.17,0
17547020,07:10:57,07:10:57,571,14,,,,3444.48,0
17547020,07:11:33,07:11:33,10748,15,,,,3680.2,0
17547020,07:12:00,07:12:00,573,16,,,,3824.8,
17547020,07:12:56,07:12:56,4519,17,,,,4145.56,0
17547020,07:13:42,07:13:42,4520,18,,,,4469.85,0
17547020,07:14:19,07:14:19,4521,19,,,,4648.96,0
17547020,07:15:03,07:15:03,4522,20,,,,4894.64,0
17547020,07:15:52,07:15:52,4523,21,,,,5175.62,0
17547020,07:16:56,07:16:56,4524,22,,,,5525.93,0
17547020,07:17:41,07:17:41,4525,23,,,,5827.49,0
17547020,07:18:11,07:18:11,4526,24,,,,6019.61,0
17547020,07:18:39,07:18:39,4527,25,,,,6193.41,0
17547020,07:19:00,07:19:00,4528,26,,,,6336.65,
17547020,07:20:10,07:20:10,4400,27,,,,6788.65,0
17547020,07:20:56,07:20:56,7246,28,,,,7056.53,0
17547020,07:21:28,07:21:28,8635,29,,,,7185.49,0
17547020,07:22:03,07:22:03,2643,30,,,,7313.12,0
17547020,07:22:47,07:22:47,584,31,,,,7516.88,0
17547020,07:24:00,07:24:00,10043,32,,,,7844.08,
17547020,07:25:06,07:25:06,2645,33,,,,8188.01,0
17547020,07:25:37,07:25:37,2646,34,,,,8423.86,0
17547020,07:26:46,07:26:46,10480,35,,,,8926.28,0
17547020,07:27:10,07:27:10,8977,36,,,,9132.8,0
17547020,07:27:37,07:27:37,10736,37,,,,9316.03,0
17547020,07:28:10,07:28:10,2654,38,,,,9519.37,0
17547020,07:28:54,07:28:54,10186,39,,,,9730.43,0
17547020,07:29:32,07:29:32,10048,40,,,,9989.97,0
17547020,07:30:32,07:30:32,9996,41,,,,10421.12,0
17547020,07:30:54,07:30:54,9994,42,,,,10585.8,0
17547020,07:32:03,07:32:03,9990,43,,,,11051.12,0
17547020,07:35:00,07:35:00,9989,44,,1,,11461.56,
17547030,06:59:00,06:59:00,9946,1,,,1,0,
17547030,07:00:44,07:00:44,10173,2,,,,526.98,0
17547030,07:02:26,07:02:26,10023,3,,,,1030.44,0
17547030,07:03:21,07:03:21,10024,4,,,,1265.23,0
17547030,07:04:10,07:04:10,4513,5,,,,1478.79,0
17547030,07:05:05,07:05:05,4514,6,,,,1675.05,0
17547030,07:05:37,07:05:37,4515,7,,,,1781.36,0
17547030,07:06:41,07:06:41,4516,8,,,,2099.5,0
17547030,07:07:25,07:07:25,4517,9,,,,2256.16,0
17547030,07:08:00,07:08:00,4518,10,,,,2381.56,
17547030,07:08:39,07:08:39,568,11,,,,2607.26,0
17547030,07:09:04,07:09:04,569,12,,,,2796.73,0
17547030,07:09:53,07:09:53,570,13,,,,3139.17,0
17547030,07:10:57,07:10:57,571,14,,,,3444.48,0
17547030,07:11:33,07:11:33,10748,15,,,,3680.2,0
17547030,07:12:00,07:12:00,573,16,,,,3824.8,
17547030,07:12:56,07:12:56,4519,17,,,,4145.56,0
17547030,07:13:42,07:13:42,4520,18,,,,4469.85,0
17547030,07:14:19,07:14:19,4521,19,,,,4648.96,0
17547030,07:15:03,07:15:03,4522,20,,,,4894.64,0
17547030,07:15:52,07:15:52,4523,21,,,,5175.62,0
17547030,07:16:56,07:16:56,4524,22,,,,5525.93,0
17547030,07:17:41,07:17:41,4525,23,,,,5827.49,0
17547030,07:18:11,07:18:11,4526,24,,,,6019.61,0
17547030,07:18:39,07:18:39,4527,25,,,,6193.41,0
17547030,07:19:00,07:19:00,4528,26,,,,6336.65,
17547030,07:20:10,07:20:10,4400,27,,,,6788.65,0
17547030,07:20:56,07:20:56,7246,28,,,,7056.53,0
17547030,07:21:28,07:21:28,8635,29,,,,7185.49,0
17547030,07:22:03,07:22:03,2643,30,,,,7313.12,0
17547030,07:22:47,07:22:47,584,31,,,,7516.88,0
17547030,07:24:00,07:24:00,10043,32,,,,7844.08,
17547030,07:25:06,07:25:06,2645,33,,,,8188.01,0
17547030,07:25:37,07:25:37,2646,34,,,,8423.86,0
17547030,07:26:46,07:26:46,10480,35,,,,8926.28,0
17547030,07:27:10,07:27:10,8977,36,,,,9132.8,0
17547030,07:27:37,07:27:37,10736,37,,,,9316.03,0
17547030,07:28:10,07:28:10,2654,38,,,,9519.37,0
17547030,07:28:54,07:28:54,10186,39,,,,9730.43,0
17547030,07:29:32,07:29:32,10048,40,,,,9989.97,0
17547030,07:30:32,07:30:32,9996,41,,,,10421.12,0
17547030,07:30:54,07:30:54,9994,42,,,,10585.8,0
17547030,07:32:03,07:32:03,9990,43,,,,11051.12,0
17547030,07:35:00,07:35:00,9989,44,,1,,11461.56,
17547040,06:59:00,06:59:00,9946,1,,,1,0,
17547040,07:00:44,07:00:44,10173,2,,,,526.98,0
17547040,07:02:26,07:02:26,10023,3,,,,1030.44,0
17547040,07:03:21,07:03:21,10024,4,,,,1265.23,0
17547040,07:04:10,07:04:10,4513,5,,,,1478.79,0
17547040,07:05:05,07:05:05,4514,6,,,,1675.05,0
17547040,07:05:37,07:05:37,4515,7,,,,1781.36,0
17547040,07:06:41,07:06:41,4516,8,,,,2099.5,0
17547040,07:07:25,07:07:25,4517,9,,,,2256.16,0
17547040,07:08:00,07:08:00,4518,10,,,,2381.56,
17547040,07:08:39,07:08:39,568,11,,,,2607.26,0
17547040,07:09:04,07:09:04,569,12,,,,2796.73,0
17547040,07:09:53,07:09:53,570,13,,,,3139.17,0
17547040,07:10:57,07:10:57,571,14,,,,3444.48,0
17547040,07:11:33,07:11:33,10748,15,,,,3680.2,0
17547040,07:12:00,07:12:00,573,16,,,,3824.8,
17547040,07:12:56,07:12:56,4519,17,,,,4145.56,0
17547040,07:13:42,07:13:42,4520,18,,,,4469.85,0
17547040,07:14:19,07:14:19,4521,19,,,,4648.96,0
17547040,07:15:03,07:15:03,4522,20,,,,4894.64,0
17547040,07:15:52,07:15:52,4523,21,,,,5175.62,0
17547040,07:16:56,07:16:56,4524,22,,,,5525.93,0
17547040,07:17:41,07:17:41,4525,23,,,,5827.49,0
17547040,07:18:11,07:18:11,4526,24,,,,6019.61,0
17547040,07:18:39,07:18:39,4527,25,,,,6193.41,0
17547040,07:19:00,07:19:00,4528,26,,,,6336.65,
17547040,07:20:10,07:20:10,4400,27,,,,6788.65,0
17547040,07:20:56,07:20:56,7246,28,,,,7056.53,0
17547040,07:21:28,07:21:28,8635,29,,,,7185.49,0
17547040,07:22:03,07:22:03,2643,30,,,,7313.12,0
17547040,07:22:47,07:22:47,584,31,,,,7516.88,0
17547040,07:24:00,07:24:00,10043,32,,,,7844.08,
17547040,07:25:06,07:25:06,2645,33,,,,8188.01,0
17547040,07:25:37,07:25:37,2646,34,,,,8423.86,0
17547040,07:26:46,07:26:46,10480,35,,,,8926.28,0
17547040,07:27:10,07:27:10,8977,36,,,,9132.8,0
17547040,07:27:37,07:27:37,10736,37,,,,9316.03,0
17547040,07:28:10,07:28:10,2654,38,,,,9519.37,0
17547040,07:28:54,07:28:54,10186,39,,,,9730.43,0
17547040,07:29:32,07:29:32,10048,40,,,,9989.97,0
17547040,07:30:32,07:30:32,9996,41,,,,10421.12,0
17547040,07:30:54,07:30:54,9994,42,,,,10585.8,0
17547040,07:32:03,07:32:03,9990,43,,,,11051.12,0
17547040,07:35:00,07:35:00,9989,44,,1,,11461.56,
17547050,06:59:00,06:59:00,9946,1,,,1,0,
17547050,07:00:44,07:00:44,10173,2,,,,526.98,0
17547050,07:02:26,07:02:26,10023,3,,,,1030.44,0
17547050,07:03:21,07:03:21,10024,4,,,,1265.23,0
17547050,07:04:10,07:04:10,4513,5,,,,1478.79,0
17547050,07:05:05,07:05:05,4514,6,,,,1675.05,0
17547050,07:05:37,07:05:37,4515,7,,,,1781.36,0
17547050,07:06:41,07:06:41,4516,8,,,,2099.5,0
17547050,07:07:25,07:07:25,4517,9,,,,2256.16,0
17547050,07:08:00,07:08:00,4518,10,,,,2381.56,
17547050,07:08:39,07:08:39,568,11,,,,2607.26,0
17547050,07:09:04,07:09:04,569,12,,,,2796.73,0
17547050,07:09:53,07:09:53,570,13,,,,3139.17,0
17547050,07:10:57,07:10:57,571,14,,,,3444.48,0
17547050,07:11:33,07:11:33,10748,15,,,,3680.2,0
17547050,07:12:00,07:12:00,573,16,,,,3824.8,
17547050,07:12:56,07:12:56,4519,17,,,,4145.56,0
17547050,07:13:42,07:13:42,4520,18,,,,4469.85,0
17547050,07:14:19,07:14:19,4521,19,,,,4648.96,0
17547050,07:15:03,07:15:03,4522,20,,,,4894.64,0
17547050,07:15:52,07:15:52,4523,21,,,,5175.62,0
17547050,07:16:56,07:16:56,4524,22,,,,5525.93,0
17547050,07:17:41,07:17:41,4525,23,,,,5827.49,0
17547050,07:18:11,07:18:11,4526,24,,,,6019.61,0
17547050,07:18:39,07:18:39,4527,25,,,,6193.41,0
17547050,07:19:00,07:19:00,4528,26,,,,6336.65,
17547050,07:20:10,07:20:10,4400,27,,,,6788.65,0
17547050,07:20:56,07:20:56,7246,28,,,,7056.53,0
17547050,07:21:28,07:21:28,8635,29,,,,7185.49,0
17547050,07:22:03,07:22:03,2643,30,,,,7313.12,0
17547050,07:22:47,07:22:47,584,31,,,,7516.88,0
17547050,07:24:00,07:24:00,10043,32,,,,7844.08,
17547050,07:25:06,07:25:06,2645,33,,,,8188.01,0
17547050,07:25:37,07:25:37,2646,34,,,,8423.86,0
17547050,07:26:46,07:26:46,10480,35,,,,8926.28,0
17547050,07:27:10,07:27:10,8977,36,,,,9132.8,0
17547050,07:27:37,07:27:37,10736,37,,,,9316.03,0
17547050,07:28:10,07:28:10,2654,38,,,,9519.37,0
17547050,07:28:54,07:28:54,10186,39,,,,9730.43,0
17547050,07:29:32,07:29:32,10048,40,,,,9989.97,0
17547050,07:30:32,07:30:32,9996,41,,,,10421.12,0
17547050,07:30:54,07:30:54,9994,42,,,,10585.8,0
17547050,07:32:03,07:32:03,9990,43,,,,11051.12,0
17547050,07:35:00,07:35:00,9989,44,,1,,11461.56,
17547060,06:59:00,06:59:00,9946,1,,,1,0,
17547060,07:00:44,07:00:44,10173,2,,,,526.98,0
17547060,07:02:26,07:02:26,10023,3,,,,1030.44,0
17547060,07:03:21,07:03:21,10024,4,,,,1265.23,0
17547060,07:04:10,07:04:10,4513,5,,,,1478.79,0
17547060,07:05:05,07:05:05,4514,6,,,,1675.05,0
17547060,07:05:37,07:05:37,4515,7,,,,1781.36,0
17547060,07:06:41,07:06:41,4516,8,,,,2099.5,0
17547060,07:07:25,07:07:25,4517,9,,,,2256.16,0
17547060,07:08:00,07:08:00,4518,10,,,,2381.56,
17547060,07:08:39,07:08:39,568,11,,,,2607.26,0
17547060,07:09:04,07:09:04,569,12,,,,2796.73,0
17547060,07:09:53,07:09:53,570,13,,,,3139.17,0
17547060,07:10:57,07:10:57,571,14,,,,3444.48,0
17547060,07:11:33,07:11:33,10748,15,,,,3680.2,0
17547060,07:12:00,07:12:00,573,16,,,,3824.8,
17547060,07:12:56,07:12:56,4519,17,,,,4145.56,0
17547060,07:13:42,07:13:42,4520,18,,,,4469.85,0
17547060,07:14:19,07:14:19,4521,19,,,,4648.96,0
17547060,07:15:03,07:15:03,4522,20,,,,4894.64,0
17547060,07:15:52,07:15:52,4523,21,,,,5175.62,0
17547060,07:16:56,07:16:56,4524,22,,,,5525.93,0
17547060,07:17:41,07:17:41,4525,23,,,,5827.49,0
17547060,07:18:11,07:18:11,4526,24,,,,6019.61,0
17547060,07:18:39,07:18:39,4527,25,,,,6193.41,0
17547060,07:19:00,07:19:00,4528,26,,,,6336.65,
17547060,07:20:10,07:20:10,4400,27,,,,6788.65,0
17547060,07:20:56,07:20:56,7246,28,,,,7056.53,0
17547060,07:21:28,07:21:28,8635,29,,,,7185.49,0
17547060,07:22:03,07:22:03,2643,30,,,,7313.12,0
17547060,07:22:47,07:22:47,584,31,,,,7516.88,0
17547060,07:24:00,07:24:00,10043,32,,,,7844.08,
17547060,07:25:06,07:25:06,2645,33,,,,8188.01,0
17547060,07:25:37,07:25:37,2646,34,,,,8423.86,0
17547060,07:26:46,07:26:46,10480,35,,,,8926.28,0
17547060,07:27:10,07:27:10,8977,36,,,,9132.8,0
17547060,07:27:37,07:27:37,10736,37,,,,9316.03,0
17547060,07:28:10,07:28:10,2654,38,,,,9519.37,0
17547060,07:28:54,07:28:54,10186,39,,,,9730.43,0
17547060,07:29:32,07:29:32,10048,40,,,,9989.97,0
17547060,07:30:32,07:30:32,9996,41,,,,10421.12,0
17547060,07:30:54,07:30:54,9994,42,,,,10585.8,0
17547060,07:32:03,07:32:03,9990,43,,,,11051.12,0
17547060,07:35:00,07:35:00,9989,44,,1,,11461.56,
17723080,21:59:00,21:59:00,9946,1,,,1,0,
17723080,22:00:21,22:00:21,10173,2,,,,526.98,0
17723080,22:01:40,22:01:40,10023,3,,,,1030.44,0
17723080,22:02:23,22:02:23,10024,4,,,,1265.23,0
17723080,22:03:01,22:03:01,4513,5,,,,1478.79,0
17723080,22:03:44,22:03:44,4514,6,,,,1675.05,0
17723080,22:04:09,22:04:09,4515,7,,,,1781.36,0
17723080,22:04:59,22:04:59,4516,8,,,,2099.5,0
17723080,22:05:32,22:05:32,4517,9,,,,2256.16,0
17723080,22:06:00,22:06:00,4518,10,,,,2381.56,
17723080,22:06:29,22:06:29,568,11,,,,2607.26,0
17723080,22:06:48,22:06:48,569,12,,,,2796.73,0
17723080,22:07:25,22:07:25,570,13,,,,3139.17,0
17723080,22:08:13,22:08:13,571,14,,,,3444.48,0
17723080,22:08:39,22:08:39,10748,15,,,,3680.2,0
17723080,22:09:00,22:09:00,573,16,,,,3824.8,
17723080,22:10:04,22:10:04,4519,17,,,,4145.56,0
17723080,22:10:57,22:10:57,4520,18,,,,4469.85,0
17723080,22:11:39,22:11:39,4521,19,,,,4648.96,0
17723080,22:12:30,22:12:30,4522,20,,,,4894.64,0
17723080,22:13:25,22:13:25,4523,21,,,,5175.62,0
17723080,22:14:39,22:14:39,4524,22,,,,5525.93,0
17723080,22:15:30,22:15:30,4525,23,,,,5827.49,0
17723080,22:16:04,22:16:04,4526,24,,,,6019.61,0
17723080,22:16:36,22:16:36,4527,25,,,,6193.41,0
17723080,22:17:00,22:17:00,4528,26,,,,6336.65,
17723080,22:18:10,22:18:10,4400,27,,,,6788.65,0
17723080,22:18:56,22:18:56,7246,28,,,,7056.53,0
17723080,22:19:28,22:19:28,8635,29,,,,7185.49,0
17723080,22:20:03,22:20:03,2643,30,,,,7313.12,0
17723080,22:20:47,22:20:47,584,31,,,,7516.88,0
17723080,22:22:00,22:22:00,10043,32,,,,7844.08,
17723080,22:23:12,22:23:12,2645,33,,,,8188.01,0
17723080,22:23:46,22:23:46,2646,34,,,,8423.86,0
17723080,22:25:01,22:25:01,10480,35,,,,8926.28,0
17723080,22:25:27,22:25:27,8977,36,,,,9132.8,0
17723080,22:25:57,22:25:57,10736,37,,,,9316.03,0
17723080,22:26:33,22:26:33,2654,38,,,,9519.37,0
17723080,22:27:21,22:27:21,10186,39,,,,9730.43,0
17723080,22:28:02,22:28:02,10048,40,,,,9989.97,0
17723080,22:29:08,22:29:08,9996,41,,,,10421.12,0
17723080,22:29:32,22:29:32,9994,42,,,,10585.8,0
17723080,22:30:47,22:30:47,9990,43,,,,11051.12,0
17723080,22:34:00,22:34:00,9989,44,,1,,11461.56,
17723100,21:59:00,21:59:00,9946,1,,,1,0,
17723100,22:00:21,22:00:21,10173,2,,,,526.98,0
17723100,22:01:40,22:01:40,10023,3,,,,1030.44,0
17723100,22:02:23,22:02:23,10024,4,,,,1265.23,0
17723100,22:03:01,22:03:01,4513,5,,,,1478.79,0
17723100,22:03:44,22:03:44,4514,6,,,,1675.05,0
17723100,22:04:09,22:04:09,4515,7,,,,1781.36,0
17723100,22:04:59,22:04:59,4516,8,,,,2099.5,0
17723100,22:05:32,22:05:32,4517,9,,,,2256.16,0
17723100,22:06:00,22:06:00,4518,10,,,,2381.56,
17723100,22:06:29,22:06:29,568,11,,,,2607.26,0
17723100,22:06:48,22:06:48,569,12,,,,2796.73,0
17723100,22:07:25,22:07:25,570,13,,,,3139.17,0
17723100,22:08:13,22:08:13,571,14,,,,3444.48,0
17723100,22:08:39,22:08:39,10748,15,,,,3680.2,0
17723100,22:09:00,22:09:00,573,16,,,,3824.8,
17723100,22:10:04,22:10:04,4519,17,,,,4145.56,0
17723100,22:10:57,22:10:57,4520,18,,,,4469.85,0
17723100,22:11:39,22:11:39,4521,19,,,,4648.96,0
17723100,22:12:30,22:12:30,4522,20,,,,4894.64,0
17723100,22:13:25,22:13:25,4523,21,,,,5175.62,0
17723100,22:14:39,22:14:39,4524,22,,,,5525.93,0
17723100,22:15:30,22:15:30,4525,23,,,,5827.49,0
17723100,22:16:04,22:16:04,4526,24,,,,6019.61,0
17723100,22:16:36,22:16:36,4527,25,,,,6193.41,0
17723100,22:17:00,22:17:00,4528,26,,,,6336.65,
17723100,22:18:10,22:18:10,4400,27,,,,6788.65,0
17723100,22:18:56,22:18:56,7246,28,,,,7056.53,0
17723100,22:19:28,22:19:28,8635,29,,,,7185.49,0
17723100,22:20:03,22:20:03,2643,30,,,,7313.12,0
17723100,22:20:47,22:20:47,584,31,,,,7516.88,0
17723100,22:22:00,22:22:00,10043,32,,,,7844.08,
17723100,22:23:12,22:23:12,2645,33,,,,8188.01,0
17723100,22:23:46,22:23:46,2646,34,,,,8423.86,0
17723100,22:25:01,22:25:01,10480,35,,,,8926.28,0
17723100,22:25:27,22:25:27,8977,36,,,,9132.8,0
17723100,22:25:57,22:25:57,10736,37,,,,9316.03,0
17723100,22:26:33,22:26:33,2654,38,,,,9519.37,0
17723100,22:27:21,22:27:21,10186,39,,,,9730.43,0
17723100,22:28:02,22:28:02,10048,40,,,,9989.97,0
17723100,22:29:08,22:29:08,9996,41,,,,10421.12,0
17723100,22:29:32,22:29:32,9994,42,,,,10585.8,0
17723100,22:30:47,22:30:47,9990,43,,,,11051.12,0
17723100,22:34:00,22:34:00,9989,44,,1,,11461.56,
17723110,21:59:00,21:59:00,9946,1,,,1,0,
17723110,22:00:21,22:00:21,10173,2,,,,526.98,0
17723110,22:01:40,22:01:40,10023,3,,,,1030.44,0
17723110,22:02:23,22:02:23,10024,4,,,,1265.23,0
17723110,22:03:01,22:03:01,4513,5,,,,1478.79,0
17723110,22:03:44,22:03:44,4514,6,,,,1675.05,0
17723110,22:04:09,22:04:09,4515,7,,,,1781.36,0
17723110,22:04:59,22:04:59,4516,8,,,,2099.5,0
17723110,22:05:32,22:05:32,4517,9,,,,2256.16,0
17723110,22:06:00,22:06:00,4518,10,,,,2381.56,
17723110,22:06:29,22:06:29,568,11,,,,2607.26,0
17723110,22:06:48,22:06:48,569,12,,,,2796.73,0
17723110,22:07:25,22:07:25,570,13,,,,3139.17,0
17723110,22:08:13,22:08:13,571,14,,,,3444.48,0
17723110,22:08:39,22:08:39,10748,15,,,,3680.2,0
17723110,22:09:00,22:09:00,573,16,,,,3824.8,
17723110,22:10:04,22:10:04,4519,17,,,,4145.56,0
17723110,22:10:57,22:10:57,4520,18,,,,4469.85,0
17723110,22:11:39,22:11:39,4521,19,,,,4648.96,0
17723110,22:12:30,22:12:30,4522,20,,,,4894.64,0
17723110,22:13:25,22:13:25,4523,21,,,,5175.62,0
17723110,22:14:39,22:14:39,4524,22,,,,5525.93,0
17723110,22:15:30,22:15:30,4525,23,,,,5827.49,0
17723110,22:16:04,22:16:04,4526,24,,,,6019.61,0
17723110,22:16:36,22:16:36,4527,25,,,,6193.41,0
17723110,22:17:00,22:17:00,4528,26,,,,6336.65,
17723110,22:18:10,22:18:10,4400,27,,,,6788.65,0
17723110,22:18:56,22:18:56,7246,28,,,,7056.53,0
17723110,22:19:28,22:19:28,8635,29,,,,7185.49,0
17723110,22:20:03,22:20:03,2643,30,,,,7313.12,0
17723110,22:20:47,22:20:47,584,31,,,,7516.88,0
17723110,22:22:00,22:22:00,10043,32,,,,7844.08,
17723110,22:23:12,22:23:12,2645,33,,,,8188.01,0
17723110,22:23:46,22:23:46,2646,34,,,,8423.86,0
17723110,22:25:01,22:25:01,10480,35,,,,8926.28,0
17723110,22:25:27,22:25:27,8977,36,,,,9132.8,0
17723110,22:25:57,22:25:57,10736,37,,,,9316.03,0
17723110,22:26:33,22:26:33,2654,38,,,,9519.37,0
17723110,22:27:21,22:27:21,10186,39,,,,9730.43,0
17723110,22:28:02,22:28:02,10048,40,,,,9989.97,0
17723110,22:29:08,22:29:08,9996,41,,,,10421.12,0
17723110,22:29:32,22:29:32,9994,42,,,,10585.8,0
17723110,22:30:47,22:30:47,9990,43,,,,11051.12,0
17723110,22:34:00,22:34:00,9989,44,,1,,11461.56,
18427090,07:03:00,07:03:00,9946,1,,,1,0,
18427090,07:04:09,07:04:09,10173,2,,,,526.98,0
18427090,07:05:17,07:05:17,10023,3,,,,1030.44,0
18427090,07:05:54,07:05:54,10024,4,,,,1265.23,0
18427090,07:06:27,07:06:27,4513,5,,,,1478.79,0
18427090,07:07:03,07:07:03,4514,6,,,,1675.05,0
18427090,07:07:25,07:07:25,4515,7,,,,1781.36,0
18427090,07:08:07,07:08:07,4516,8,,,,2099.5,0
18427090,07:08:36,07:08:36,4517,9,,,,2256.16,0
18427090,07:09:00,07:09:00,4518,10,,,,2381.56,
18427090,07:09:39,07:09:39,568,11,,,,2607.26,0
18427090,07:10:04,07:10:04,569,12,,,,2796.73,0
18427090,07:10:53,07:10:53,570,13,,,,3139.17,0
18427090,07:11:57,07:11:57,571,14,,,,3444.48,0
18427090,07:12:33,07:12:33,10748,15,,,,3680.2,0
18427090,07:13:00,07:13:00,573,16,,,,3824.8,
18427090,07:14:04,07:14:04,4519,17,,,,4145.56,0
18427090,07:14:57,07:14:57,4520,18,,,,4469.85,0
18427090,07:15:39,07:15:39,4521,19,,,,4648.96,0
18427090,07:16:30,07:16:30,4522,20,,,,4894.64,0
18427090,07:17:25,07:17:25,4523,21,,,,5175.62,0
18427090,07:18:39,07:18:39,4524,22,,,,5525.93,0
18427090,07:19:30,07:19:30,4525,23,,,,5827.49,0
18427090,07:20:04,07:20:04,4526,24,,,,6019.61,0
18427090,07:20:36,07:20:36,4527,25,,,,6193.41,0
18427090,07:21:00,07:21:00,4528,26,,,,6336.65,
18427090,07:22:10,07:22:10,4400,27,,,,6788.65,0
18427090,07:22:56,07:22:56,7246,28,,,,7056.53,0
18427090,07:23:28,07:23:28,8635,29,,,,7185.49,0
18427090,07:24:03,07:24:03,2643,30,,,,7313.12,0
18427090,07:24:47,07:24:47,584,31,,,,7516.88,0
18427090,07:26:00,07:26:00,10043,32,,,,7844.08,
18427090,07:27:19,07:27:19,2645,33,,,,8188.01,0
18427090,07:27:55,07:27:55,2646,34,,,,8423.86,0
18427090,07:29:16,07:29:16,10480,35,,,,8926.28,0
18427090,07:29:44,07:29:44,8977,36,,,,9132.8,0
18427090,07:30:17,07:30:17,10736,37,,,,9316.03,0
18427090,07:30:55,07:30:55,2654,38,,,,9519.37,0
18427090,07:31:48,07:31:48,10186,39,,,,9730.43,0
18427090,07:32:33,07:32:33,10048,40,,,,9989.97,0
18427090,07:33:43,07:33:43,9996,41,,,,10421.12,0
18427090,07:34:10,07:34:10,9994,42,,,,10585.8,0
18427090,07:35:31,07:35:31,9990,43,,,,11051.12,0
18427090,07:39:00,07:39:00,9989,44,,1,,11461.56,
19096080,20:15:00,20:15:00,9946,1,,,1,0,
19096080,20:16:21,20:16:21,10173,2,,,,526.98,0
19096080,20:17:40,20:17:40,10023,3,,,,1030.44,0
19096080,20:18:23,20:18:23,10024,4,,,,1265.23,0
19096080,20:19:01,20:19:01,4513,5,,,,1478.79,0
19096080,20:19:44,20:19:44,4514,6,,,,1675.05,0
19096080,20:20:09,20:20:09,4515,7,,,,1781.36,0
19096080,20:20:59,20:20:59,4516,8,,,,2099.5,0
19096080,20:21:32,20:21:32,4517,9,,,,2256.16,0
19096080,20:22:00,20:22:00,4518,10,,,,2381.56,
19096080,20:22:29,20:22:29,568,11,,,,2607.26,0
19096080,20:22:48,20:22:48,569,12,,,,2796.73,0
19096080,20:23:25,20:23:25,570,13,,,,3139.17,0
19096080,20:24:13,20:24:13,571,14,,,,3444.48,0
19096080,20:24:39,20:24:39,10748,15,,,,3680.2,0
19096080,20:25:00,20:25:00,573,16,,,,3824.8,
19096080,20:26:04,20:26:04,4519,17,,,,4145.56,0
19096080,20:26:57,20:26:57,4520,18,,,,4469.85,0
19096080,20:27:39,20:27:39,4521,19,,,,4648.96,0
19096080,20:28:30,20:28:30,4522,20,,,,4894.64,0
19096080,20:29:25,20:29:25,4523,21,,,,5175.62,0
19096080,20:30:39,20:30:39,4524,22,,,,5525.93,0
19096080,20:31:30,20:31:30,4525,23,,,,5827.49,0
19096080,20:32:04,20:32:04,4526,24,,,,6019.61,0
19096080,20:32:36,20:32:36,4527,25,,,,6193.41,0
19096080,20:33:00,20:33:00,4528,26,,,,6336.65,
19096080,20:34:10,20:34:10,4400,27,,,,6788.65,0
19096080,20:34:56,20:34:56,7246,28,,,,7056.53,0
19096080,20:35:28,20:35:28,8635,29,,,,7185.49,0
19096080,20:36:03,20:36:03,2643,30,,,,7313.12,0
19096080,20:36:47,20:36:47,584,31,,,,7516.88,0
19096080,20:38:00,20:38:00,10043,32,,,,7844.08,
19096080,20:39:12,20:39:12,2645,33,,,,8188.01,0
19096080,20:39:46,20:39:46,2646,34,,,,8423.86,0
19096080,20:41:01,20:41:01,10480,35,,,,8926.28,0
19096080,20:41:27,20:41:27,8977,36,,,,9132.8,0
19096080,20:41:57,20:41:57,10736,37,,,,9316.03,0
19096080,20:42:33,20:42:33,2654,38,,,,9519.37,0
19096080,20:43:21,20:43:21,10186,39,,,,9730.43,0
19096080,20:44:02,20:44:02,10048,40,,,,9989.97,0
19096080,20:45:08,20:45:08,9996,41,,,,10421.12,0
19096080,20:45:32,20:45:32,9994,42,,,,10585.8,0
19096080,20:46:47,20:46:47,9990,43,,,,11051.12,0
19096080,20:50:00,20:50:00,9989,44,,1,,11461.56,
19096100,20:15:00,20:15:00,9946,1,,,1,0,
19096100,20:16:21,20:16:21,10173,2,,,,526.98,0
19096100,20:17:40,20:17:40,10023,3,,,,1030.44,0
19096100,20:18:23,20:18:23,10024,4,,,,1265.23,0
19096100,20:19:01,20:19:01,4513,5,,,,1478.79,0
19096100,20:19:44,20:19:44,4514,6,,,,1675.05,0
19096100,20:20:09,20:20:09,4515,7,,,,1781.36,0
19096100,20:20:59,20:20:59,4516,8,,,,2099.5,0
19096100,20:21:32,20:21:32,4517,9,,,,2256.16,0
19096100,20:22:00,20:22:00,4518,10,,,,2381.56,
19096100,20:22:29,20:22:29,568,11,,,,2607.26,0
19096100,20:22:48,20:22:48,569,12,,,,2796.73,0
19096100,20:23:25,20:23:25,570,13,,,,3139.17,0
19096100,20:24:13,20:24:13,571,14,,,,3444.48,0
19096100,20:24:39,20:24:39,10748,15,,,,3680.2,0
19096100,20:25:00,20:25:00,573,16,,,,3824.8,
19096100,20:26:04,20:26:04,4519,17,,,,4145.56,0
19096100,20:26:57,20:26:57,4520,18,,,,4469.85,0
19096100,20:27:39,20:27:39,4521,19,,,,4648.96,0
19096100,20:28:30,20:28:30,4522,20,,,,4894.64,0
19096100,20:29:25,20:29:25,4523,21,,,,5175.62,0
19096100,20:30:39,20:30:39,4524,22,,,,5525.93,0
19096100,20:31:30,20:31:30,4525,23,,,,5827.49,0
19096100,20:32:04,20:32:04,4526,24,,,,6019.61,0
19096100,20:32:36,20:32:36,4527,25,,,,6193.41,0
19096100,20:33:00,20:33:00,4528,26,,,,6336.65,
19096100,20:34:10,20:34:10,4400,27,,,,6788.65,0
19096100,20:34:56,20:34:56,7246,28,,,,7056.53,0
19096100,20:35:28,20:35:28,8635,29,,,,7185.49,0
19096100,20:36:03,20:36:03,2643,30,,,,7313.12,0
19096100,20:36:47,20:36:47,584,31,,,,7516.88,0
19096100,20:38:00,20:38:00,10043,32,,,,7844.08,
19096100,20:39:12,20:39:12,2645,33,,,,8188.01,0
19096100,20:39:46,20:39:46,2646,34,,,,8423.86,0
19096100,20:41:01,20:41:01,10480,35,,,,8926.28,0
19096100,20:41:27,20:41:27,8977,36,,,,9132.8,0
19096100,20:41:57,20:41:57,10736,37,,,,9316.03,0
19096100,20:42:33,20:42:33,2654,38,,,,9519.37,0
19096100,20:43:21,20:43:21,10186,39,,,,9730.43,0
19096100,20:44:02,20:44:02,10048,40,,,,9989.97,0
19096100,20:45:08,20:45:08,9996,41,,,,10421.12,0
19096100,20:45:32,20:45:32,9994,42,,,,10585.8,0
19096100,20:46:47,20:46:47,9990,43,,,,11051.12,0
19096100,20:50:00,20:50:00,9989,44,,1,,11461.56,
19096110,20:15:00,20:15:00,9946,1,,,1,0,
19096110,20:16:21,20:16:21,10173,2,,,,526.98,0
19096110,20:17:40,20:17:40,10023,3,,,,1030.44,0
19096110,20:18:23,20:18:23,10024,4,,,,1265.23,0
19096110,20:19:01,20:19:01,4513,5,,,,1478.79,0
19096110,20:19:44,20:19:44,4514,6,,,,1675.05,0
19096110,20:20:09,20:20:09,4515,7,,,,1781.36,0
19096110,20:20:59,20:20:59,4516,8,,,,2099.5,0
19096110,20:21:32,20:21:32,4517,9,,,,2256.16,0
19096110,20:22:00,20:22:00,4518,10,,,,2381.56,
19096110,20:22:29,20:22:29,568,11,,,,2607.26,0
19096110,20:22:48,20:22:48,569,12,,,,2796.73,0
19096110,20:23:25,20:23:25,570,13,,,,3139.17,0
19096110,20:24:13,20:24:13,571,14,,,,3444.48,0
19096110,20:24:39,20:24:39,10748,15,,,,3680.2,0
19096110,20:25:00,20:25:00,573,16,,,,3824.8,
19096110,20:26:04,20:26:04,4519,17,,,,4145.56,0
19096110,20:26:57,20:26:57,4520,18,,,,4469.85,0
19096110,20:27:39,20:27:39,4521,19,,,,4648.96,0
19096110,20:28:30,20:28:30,4522,20,,,,4894.64,0
19096110,20:29:25,20:29:25,4523,21,,,,5175.62,0
19096110,20:30:39,20:30:39,4524,22,,,,5525.93,0
19096110,20:31:30,20:31:30,4525,23,,,,5827.49,0
19096110,20:32:04,20:32:04,4526,24,,,,6019.61,0
19096110,20:32:36,20:32:36,4527,25,,,,6193.41,0
19096110,20:33:00,20:33:00,4528,26,,,,6336.65,
19096110,20:34:10,20:34:10,4400,27,,,,6788.65,0
19096110,20:34:56,20:34:56,7246,28,,,,7056.53,0
19096110,20:35:28,20:35:28,8635,29,,,,7185.49,0
19096110,20:36:03,20:36:03,2643,30,,,,7313.12,0
19096110,20:36:47,20:36:47,584,31,,,,7516.88,0
19096110,20:38:00,20:38:00,10043,32,,,,7844.08,
19096110,20:39:12,20:39:12,2645,33,,,,8188.01,0
19096110,20:39:46,20:39:46,2646,34,,,,8423.86,0
19096110,20:41:01,20:41:01,10480,35,,,,8926.28,0
19096110,20:41:27,20:41:27,8977,36,,,,9132.8,0
19096110,20:41:57,20:41:57,10736,37,,,,9316.03,0
19096110,20:42:33,20:42:33,2654,38,,,,9519.37,0
19096110,20:43:21,20:43:21,10186,39,,,,9730.43,0
19096110,20:44:02,20:44:02,10048,40,,,,9989.97,0
19096110,20:45:08,20:45:08,9996,41,,,,10421.12,0
19096110,20:45:32,20:45:32,9994,42,,,,10585.8,0
19096110,20:46:47,20:46:47,9990,43,,,,11051.12,0
19096110,20:50:00,20:50:00,9989,44,,1,,11461.56,
19128080,10:15:00,10:15:00,9946,1,,,1,0,
19128080,10:16:32,10:16:32,10173,2,,,,526.98,0
19128080,10:18:03,10:18:03,10023,3,,,,1030.44,0
19128080,10:18:52,10:18:52,10024,4,,,,1265.23,0
19128080,10:19:36,10:19:36,4513,5,,,,1478.79,0
19128080,10:20:25,10:20:25,4514,6,,,,1675.05,0
19128080,10:20:53,10:20:53,4515,7,,,,1781.36,0
19128080,10:21:50,10:21:50,4516,8,,,,2099.5,0
19128080,10:22:29,10:22:29,4517,9,,,,2256.16,0
19128080,10:23:00,10:23:00,4518,10,,,,2381.56,
19128080,10:23:39,10:23:39,568,11,,,,2607.26,0
19128080,10:24:04,10:24:04,569,12,,,,2796.73,0
19128080,10:24:53,10:24:53,570,13,,,,3139.17,0
19128080,10:25:57,10:25:57,571,14,,,,3444.48,0
19128080,10:26:33,10:26:33,10748,15,,,,3680.2,0
19128080,10:27:00,10:27:00,573,16,,,,3824.8,
19128080,10:28:04,10:28:04,4519,17,,,,4145.56,0
19128080,10:28:57,10:28:57,4520,18,,,,4469.85,0
19128080,10:29:39,10:29:39,4521,19,,,,4648.96,0
19128080,10:30:30,10:30:30,4522,20,,,,4894.64,0
19128080,10:31:25,10:31:25,4523,21,,,,5175.62,0
19128080,10:32:39,10:32:39,4524,22,,,,5525.93,0
19128080,10:33:30,10:33:30,4525,23,,,,5827.49,0
19128080,10:34:04,10:34:04,4526,24,,,,6019.61,0
19128080,10:34:36,10:34:36,4527,25,,,,6193.41,0
19128080,10:35:00,10:35:00,4528,26,,,,6336.65,
19128080,10:36:10,10:36:10,4400,27,,,,6788.65,0
19128080,10:36:56,10:36:56,7246,28,,,,7056.53,0
19128080,10:37:28,10:37:28,8635,29,,,,7185.49,0
19128080,10:38:03,10:38:03,2643,30,,,,7313.12,0
19128080,10:38:47,10:38:47,584,31,,,,7516.88,0
19128080,10:40:00,10:40:00,10043,32,,,,7844.08,
19128080,10:41:25,10:41:25,2645,33,,,,8188.01,0
19128080,10:42:04,10:42:04,2646,34,,,,8423.86,0
19128080,10:43:31,10:43:31,10480,35,,,,8926.28,0
19128080,10:44:02,10:44:02,8977,36,,,,9132.8,0
19128080,10:44:37,10:44:37,10736,37,,,,9316.03,0
19128080,10:45:18,10:45:18,2654,38,,,,9519.37,0
19128080,10:46:15,10:46:15,10186,39,,,,9730.43,0
19128080,10:47:03,10:47:03,10048,40,,,,9989.97,0
19128080,10:48:19,10:48:19,9996,41,,,,10421.12,0
19128080,10:48:48,10:48:48,9994,42,,,,10585.8,0
19128080,10:50:15,10:50:15,9990,43,,,,11051.12,0
19128080,10:54:00,10:54:00,9989,44,,1,,11461.56,
19128100,10:15:00,10:15:00,9946,1,,,1,0,
19128100,10:16:32,10:16:32,10173,2,,,,526.98,0
19128100,10:18:03,10:18:03,10023,3,,,,1030.44,0
19128100,10:18:52,10:18:52,10024,4,,,,1265.23,0
19128100,10:19:36,10:19:36,4513,5,,,,1478.79,0
19128100,10:20:25,10:20:25,4514,6,,,,1675.05,0
19128100,10:20:53,10:20:53,4515,7,,,,1781.36,0
19128100,10:21:50,10:21:50,4516,8,,,,2099.5,0
19128100,10:22:29,10:22:29,4517,9,,,,2256.16,0
19128100,10:23:00,10:23:00,4518,10,,,,2381.56,
19128100,10:23:39,10:23:39,568,11,,,,2607.26,0
19128100,10:24:04,10:24:04,569,12,,,,2796.73,0
19128100,10:24:53,10:24:53,570,13,,,,3139.17,0
19128100,10:25:57,10:25:57,571,14,,,,3444.48,0
19128100,10:26:33,10:26:33,10748,15,,,,3680.2,0
19128100,10:27:00,10:27:00,573,16,,,,3824.8,
19128100,10:28:04,10:28:04,4519,17,,,,4145.56,0
19128100,10:28:57,10:28:57,4520,18,,,,4469.85,0
19128100,10:29:39,10:29:39,4521,19,,,,4648.96,0
19128100,10:30:30,10:30:30,4522,20,,,,4894.64,0
19128100,10:31:25,10:31:25,4523,21,,,,5175.62,0
19128100,10:32:39,10:32:39,4524,22,,,,5525.93,0
19128100,10:33:30,10:33:30,4525,23,,,,5827.49,0
19128100,10:34:04,10:34:04,4526,24,,,,6019.61,0
19128100,10:34:36,10:34:36,4527,25,,,,6193.41,0
19128100,10:35:00,10:35:00,4528,26,,,,6336.65,
19128100,10:36:10,10:36:10,4400,27,,,,6788.65,0
19128100,10:36:56,10:36:56,7246,28,,,,7056.53,0
19128100,10:37:28,10:37:28,8635,29,,,,7185.49,0
19128100,10:38:03,10:38:03,2643,30,,,,7313.12,0
19128100,10:38:47,10:38:47,584,31,,,,7516.88,0
19128100,10:40:00,10:40:00,10043,32,,,,7844.08,
19128100,10:41:25,10:41:25,2645,33,,,,8188.01,0
19128100,10:42:04,10:42:04,2646,34,,,,8423.86,0
19128100,10:43:31,10:43:31,10480,35,,,,8926.28,0
19128100,10:44:02,10:44:02,8977,36,,,,9132.8,0
19128100,10:44:37,10:44:37,10736,37,,,,9316.03,0
19128100,10:45:18,10:45:18,2654,38,,,,9519.37,0
19128100,10:46:15,10:46:15,10186,39,,,,9730.43,0
19128100,10:47:03,10:47:03,10048,40,,,,9989.97,0
19128100,10:48:19,10:48:19,9996,41,,,,10421.12,0
19128100,10:48:48,10:48:48,9994,42,,,,10585.8,0
19128100,10:50:15,10:50:15,9990,43,,,,11051.12,0
19128100,10:54:00,10:54:00,9989,44,,1,,11461.56,
19128110,10:15:00,10:15:00,9946,1,,,1,0,
19128110,10:16:32,10:16:32,10173,2,,,,526.98,0
19128110,10:18:03,10:18:03,10023,3,,,,1030.44,0
19128110,10:18:52,10:18:52,10024,4,,,,1265.23,0
19128110,10:19:36,10:19:36,4513,5,,,,1478.79,0
19128110,10:20:25,10:20:25,4514,6,,,,1675.05,0
19128110,10:20:53,10:20:53,4515,7,,,,1781.36,0
19128110,10:21:50,10:21:50,4516,8,,,,2099.5,0
19128110,10:22:29,10:22:29,4517,9,,,,2256.16,0
19128110,10:23:00,10:23:00,4518,10,,,,2381.56,
19128110,10:23:39,10:23:39,568,11,,,,2607.26,0
19128110,10:24:04,10:24:04,569,12,,,,2796.73,0
19128110,10:24:53,10:24:53,570,13,,,,3139.17,0
19128110,10:25:57,10:25:57,571,14,,,,3444.48,0
19128110,10:26:33,10:26:33,10748,15,,,,3680.2,0
19128110,10:27:00,10:27:00,573,16,,,,3824.8,
19128110,10:28:04,10:28:04,4519,17,,,,4145.56,0
19128110,10:28:57,10:28:57,4520,18,,,,4469.85,0
19128110,10:29:39,10:29:39,4521,19,,,,4648.96,0
19128110,10:30:30,10:30:30,4522,20,,,,4894.64,0
19128110,10:31:25,10:31:25,4523,21,,,,5175.62,0
19128110,10:32:39,10:32:39,4524,22,,,,5525.93,0
19128110,10:33:30,10:33:30,4525,23,,,,5827.49,0
19128110,10:34:04,10:34:04,4526,24,,,,6019.61,0
19128110,10:34:36,10:34:36,4527,25,,,,6193.41,0
19128110,10:35:00,10:35:00,4528,26,,,,6336.65,
19128110,10:36:10,10:36:10,4400,27,,,,6788.65,0
19128110,10:36:56,10:36:56,7246,28,,,,7056.53,0
19128110,10:37:28,10:37:28,8635,29,,,,7185.49,0
19128110,10:38:03,10:38:03,2643,30,,,,7313.12,0
19128110,10:38:47,10:38:47,584,31,,,,7516.88,0
19128110,10:40:00,10:40:00,10043,32,,,,7844.08,
19128110,10:41:25,10:41:25,2645,33,,,,8188.01,0
19128110,10:42:04,10:42:04,2646,34,,,,8423.86,0
19128110,10:43:31,10:43:31,10480,35,,,,8926.28,0
19128110,10:44:02,10:44:02,8977,36,,,,9132.8,0
19128110,10:44:37,10:44:37,10736,37,,,,9316.03,0
19128110,10:45:18,10:45:18,2654,38,,,,9519.37,0
19128110,10:46:15,10:46:15,10186,39,,,,9730.43,0
19128110,10:47:03,10:47:03,10048,40,,,,9989.97,0
19128110,10:48:19,10:48:19,9996,41,,,,10421.12,0
19128110,10:48:48,10:48:48,9994,42,,,,10585.8,0
19128110,10:50:15,10:50:15,9990,43,,,,11051.12,0
19128110,10:54:00,10:54:00,9989,44,,1,,11461.56,
19524020,08:59:00,08:59:00,9946,1,,,1,0,
19524020,09:01:54,09:01:54,10173,2,,,,526.98,0
19524020,09:04:43,09:04:43,10023,3,,,,1030.44,0
19524020,09:06:15,09:06:15,10024,4,,,,1265.23,0
19524020,09:07:37,09:07:37,4513,5,,,,1478.79,0
19524020,09:09:09,09:09:09,4514,6,,,,1675.05,0
19524020,09:10:02,09:10:02,4515,7,,,,1781.36,0
19524020,09:11:49,09:11:49,4516,8,,,,2099.5,0
19524020,09:13:01,09:13:01,4517,9,,,,2256.16,0
19524020,09:14:00,09:14:00,4518,10,,,,2381.56,
19524020,09:14:39,09:14:39,568,11,,,,2607.26,0
19524020,09:15:04,09:15:04,569,12,,,,2796.73,0
19524020,09:15:53,09:15:53,570,13,,,,3139.17,0
19524020,09:16:57,09:16:57,571,14,,,,3444.48,0
19524020,09:17:33,09:17:33,10748,15,,,,3680.2,0
19524020,09:18:00,09:18:00,573,16,,,,3824.8,
19524020,09:19:20,09:19:20,4519,17,,,,4145.56,0
19524020,09:20:27,09:20:27,4520,18,,,,4469.85,0
19524020,09:21:19,09:21:19,4521,19,,,,4648.96,0
19524020,09:22:22,09:22:22,4522,20,,,,4894.64,0
19524020,09:23:31,09:23:31,4523,21,,,,5175.62,0
19524020,09:25:04,09:25:04,4524,22,,,,5525.93,0
19524020,09:26:07,09:26:07,4525,23,,,,5827.49,0
19524020,09:26:50,09:26:50,4526,24,,,,6019.61,0
19524020,09:27:31,09:27:31,4527,25,,,,6193.41,0
19524020,09:28:00,09:28:00,4528,26,,,,6336.65,
19524020,09:29:38,09:29:38,4400,27,,,,6788.65,0
19524020,09:30:42,09:30:42,7246,28,,,,7056.53,0
19524020,09:31:28,09:31:28,8635,29,,,,7185.49,0
19524020,09:32:17,09:32:17,2643,30,,,,7313.12,0
19524020,09:33:17,09:33:17,584,31,,,,7516.88,0
19524020,09:35:00,09:35:00,10043,32,,,,7844.08,
19524020,09:36:06,09:36:06,2645,33,,,,8188.01,0
19524020,09:36:37,09:36:37,2646,34,,,,8423.86,0
19524020,09:37:46,09:37:46,10480,35,,,,8926.28,0
19524020,09:38:10,09:38:10,8977,36,,,,9132.8,0
19524020,09:38:37,09:38:37,10736,37,,,,9316.03,0
19524020,09:39:10,09:39:10,2654,38,,,,9519.37,0
19524020,09:39:54,09:39:54,10186,39,,,,9730.43,0
19524020,09:40:32,09:40:32,10048,40,,,,9989.97,0
19524020,09:41:32,09:41:32,9996,41,,,,10421.12,0
19524020,09:41:54,09:41:54,9994,42,,,,10585.8,0
19524020,09:43:03,09:43:03,9990,43,,,,11051.12,0
19524020,09:46:00,09:46:00,9989,44,,1,,11461.56,
19524030,08:59:00,08:59:00,9946,1,,,1,0,
19524030,09:01:54,09:01:54,10173,2,,,,526.98,0
19524030,09:04:43,09:04:43,10023,3,,,,1030.44,0
19524030,09:06:15,09:06:15,10024,4,,,,1265.23,0
19524030,09:07:37,09:07:37,4513,5,,,,1478.79,0
19524030,09:09:09,09:09:09,4514,6,,,,1675.05,0
19524030,09:10:02,09:10:02,4515,7,,,,1781.36,0
19524030,09:11:49,09:11:49,4516,8,,,,2099.5,0
19524030,09:13:01,09:13:01,4517,9,,,,2256.16,0
19524030,09:14:00,09:14:00,4518,10,,,,2381.56,
19524030,09:14:39,09:14:39,568,11,,,,2607.26,0
19524030,09:15:04,09:15:04,569,12,,,,2796.73,0
19524030,09:15:53,09:15:53,570,13,,,,3139.17,0
19524030,09:16:57,09:16:57,571,14,,,,3444.48,0
19524030,09:17:33,09:17:33,10748,15,,,,3680.2,0
19524030,09:18:00,09:18:00,573,16,,,,3824.8,
19524030,09:19:20,09:19:20,4519,17,,,,4145.56,0
19524030,09:20:27,09:20:27,4520,18,,,,4469.85,0
19524030,09:21:19,09:21:19,4521,19,,,,4648.96,0
19524030,09:22:22,09:22:22,4522,20,,,,4894.64,0
19524030,09:23:31,09:23:31,4523,21,,,,5175.62,0
19524030,09:25:04,09:25:04,4524,22,,,,5525.93,0
19524030,09:26:07,09:26:07,4525,23,,,,5827.49,0
19524030,09:26:50,09:26:50,4526,24,,,,6019.61,0
19524030,09:27:31,09:27:31,4527,25,,,,6193.41,0
19524030,09:28:00,09:28:00,4528,26,,,,6336.65,
19524030,09:29:38,09:29:38,4400,27,,,,6788.65,0
19524030,09:30:42,09:30:42,7246,28,,,,7056.53,0
19524030,09:31:28,09:31:28,8635,29,,,,7185.49,0
19524030,09:32:17,09:32:17,2643,30,,,,7313.12,0
19524030,09:33:17,09:33:17,584,31,,,,7516.88,0
19524030,09:35:00,09:35:00,10043,32,,,,7844.08,
19524030,09:36:06,09:36:06,2645,33,,,,8188.01,0
19524030,09:36:37,09:36:37,2646,34,,,,8423.86,0
19524030,09:37:46,09:37:46,10480,35,,,,8926.28,0
19524030,09:38:10,09:38:10,8977,36,,,,9132.8,0
19524030,09:38:37,09:38:37,10736,37,,,,9316.03,0
19524030,09:39:10,09:39:10,2654,38,,,,9519.37,0
19524030,09:39:54,09:39:54,10186,39,,,,9730.43,0
19524030,09:40:32,09:40:32,10048,40,,,,9989.97,0
19524030,09:41:32,09:41:32,9996,41,,,,10421.12,0
19524030,09:41:54,09:41:54,9994,42,,,,10585.8,0
19524030,09:43:03,09:43:03,9990,43,,,,11051.12,0
19524030,09:46:00,09:46:00,9989,44,,1,,11461.56,
19524040,08:59:00,08:59:00,9946,1,,,1,0,
19524040,09:01:54,09:01:54,10173,2,,,,526.98,0
19524040,09:04:43,09:04:43,10023,3,,,,1030.44,0
19524040,09:06:15,09:06:15,10024,4,,,,1265.23,0
19524040,09:07:37,09:07:37,4513,5,,,,1478.79,0
19524040,09:09:09,09:09:09,4514,6,,,,1675.05,0
19524040,09:10:02,09:10:02,4515,7,,,,1781.36,0
19524040,09:11:49,09:11:49,4516,8,,,,2099.5,0
19524040,09:13:01,09:13:01,4517,9,,,,2256.16,0
19524040,09:14:00,09:14:00,4518,10,,,,2381.56,
19524040,09:14:39,09:14:39,568,11,,,,2607.26,0
19524040,09:15:04,09:15:04,569,12,,,,2796.73,0
19524040,09:15:53,09:15:53,570,13,,,,3139.17,0
19524040,09:16:57,09:16:57,571,14,,,,3444.48,0
19524040,09:17:33,09:17:33,10748,15,,,,3680.2,0
19524040,09:18:00,09:18:00,573,16,,,,3824.8,
19524040,09:19:20,09:19:20,4519,17,,,,4145.56,0
19524040,09:20:27,09:20:27,4520,18,,,,4469.85,0
19524040,09:21:19,09:21:19,4521,19,,,,4648.96,0
19524040,09:22:22,09:22:22,4522,20,,,,4894.64,0
19524040,09:23:31,09:23:31,4523,21,,,,5175.62,0
19524040,09:25:04,09:25:04,4524,22,,,,5525.93,0
19524040,09:26:07,09:26:07,4525,23,,,,5827.49,0
19524040,09:26:50,09:26:50,4526,24,,,,6019.61,0
19524040,09:27:31,09:27:31,4527,25,,,,6193.41,0
19524040,09:28:00,09:28:00,4528,26,,,,6336.65,
19524040,09:29:38,09:29:38,4400,27,,,,6788.65,0
19524040,09:30:42,09:30:42,7246,28,,,,7056.53,0
19524040,09:31:28,09:31:28,8635,29,,,,7185.49,0
19524040,09:32:17,09:32:17,2643,30,,,,7313.12,0
19524040,09:33:17,09:33:17,584,31,,,,7516.88,0
19524040,09:35:00,09:35:00,10043,32,,,,7844.08,
19524040,09:36:06,09:36:06,2645,33,,,,8188.01,0
19524040,09:36:37,09:36:37,2646,34,,,,8423.86,0
19524040,09:37:46,09:37:46,10480,35,,,,8926.28,0
19524040,09:38:10,09:38:10,8977,36,,,,9132.8,0
19524040,09:38:37,09:38:37,10736,37,,,,9316.03,0
19524040,09:39:10,09:39:10,2654,38,,,,9519.37,0
19524040,09:39:54,09:39:54,10186,39,,,,9730.43,0
19524040,09:40:32,09:40:32,10048,40,,,,9989.97,0
19524040,09:41:32,09:41:32,9996,41,,,,10421.12,0
19524040,09:41:54,09:41:54,9994,42,,,,10585.8,0
19524040,09:43:03,09:43:03,9990,43,,,,11051.12,0
19524040,09:46:00,09:46:00,9989,44,,1,,11461.56,
19524050,08:59:00,08:59:00,9946,1,,,1,0,
19524050,09:01:54,09:01:54,10173,2,,,,526.98,0
19524050,09:04:43,09:04:43,10023,3,,,,1030.44,0
19524050,09:06:15,09:06:15,10024,4,,,,1265.23,0
19524050,09:07:37,09:07:37,4513,5,,,,1478.79,0
19524050,09:09:09,09:09:09,4514,6,,,,1675.05,0
19524050,09:10:02,09:10:02,4515,7,,,,1781.36,0
19524050,09:11:49,09:11:49,4516,8,,,,2099.5,0
19524050,09:13:01,09:13:01,4517,9,,,,2256.16,0
19524050,09:14:00,09:14:00,4518,10,,,,2381.56,
19524050,09:14:39,09:14:39,568,11,,,,2607.26,0
19524050,09:15:04,09:15:04,569,12,,,,2796.73,0
19524050,09:15:53,09:15:53,570,13,,,,3139.17,0
19524050,09:16:57,09:16:57,571,14,,,,3444.48,0
19524050,09:17:33,09:17:33,10748,15,,,,3680.2,0
19524050,09:18:00,09:18:00,573,16,,,,3824.8,
19524050,09:19:20,09:19:20,4519,17,,,,4145.56,0
19524050,09:20:27,09:20:27,4520,18,,,,4469.85,0
19524050,09:21:19,09:21:19,4521,19,,,,4648.96,0
19524050,09:22:22,09:22:22,4522,20,,,,4894.64,0
19524050,09:23:31,09:23:31,4523,21,,,,5175.62,0
19524050,09:25:04,09:25:04,4524,22,,,,5525.93,0
19524050,09:26:07,09:26:07,4525,23,,,,5827.49,0
19524050,09:26:50,09:26:50,4526,24,,,,6019.61,0
19524050,09:27:31,09:27:31,4527,25,,,,6193.41,0
19524050,09:28:00,09:28:00,4528,26,,,,6336.65,
19524050,09:29:38,09:29:38,4400,27,,,,6788.65,0
19524050,09:30:42,09:30:42,7246,28,,,,7056.53,0
19524050,09:31:28,09:31:28,8635,29,,,,7185.49,0
19524050,09:32:17,09:32:17,2643,30,,,,7313.12,0
19524050,09:33:17,09:33:17,584,31,,,,7516.88,0
19524050,09:35:00,09:35:00,10043,32,,,,7844.08,
19524050,09:36:06,09:36:06,2645,33,,,,8188.01,0
19524050,09:36:37,09:36:37,2646,34,,,,8423.86,0
19524050,09:37:46,09:37:46,10480,35,,,,8926.28,0
19524050,09:38:10,09:38:10,8977,36,,,,9132.8,0
19524050,09:38:37,09:38:37,10736,37,,,,9316.03,0
19524050,09:39:10,09:39:10,2654,38,,,,9519.37,0
19524050,09:39:54,09:39:54,10186,39,,,,9730.43,0
19524050,09:40:32,09:40:32,10048,40,,,,9989.97,0
19524050,09:41:32,09:41:32,9996,41,,,,10421.12,0
19524050,09:41:54,09:41:54,9994,42,,,,10585.8,0
19524050,09:43:03,09:43:03,9990,43,,,,11051.12,0
19524050,09:46:00,09:46:00,9989,44,,1,,11461.56,
19524060,08:59:00,08:59:00,9946,1,,,1,0,
19524060,09:01:54,09:01:54,10173,2,,,,526.98,0
19524060,09:04:43,09:04:43,10023,3,,,,1030.44,0
19524060,09:06:15,09:06:15,10024,4,,,,1265.23,0
19524060,09:07:37,09:07:37,4513,5,,,,1478.79,0
19524060,09:09:09,09:09:09,4514,6,,,,1675.05,0
19524060,09:10:02,09:10:02,4515,7,,,,1781.36,0
19524060,09:11:49,09:11:49,4516,8,,,,2099.5,0
19524060,09:13:01,09:13:01,4517,9,,,,2256.16,0
19524060,09:14:00,09:14:00,4518,10,,,,2381.56,
19524060,09:14:39,09:14:39,568,11,,,,2607.26,0
19524060,09:15:04,09:15:04,569,12,,,,2796.73,0
19524060,09:15:53,09:15:53,570,13,,,,3139.17,0
19524060,09:16:57,09:16:57,571,14,,,,3444.48,0
19524060,09:17:33,09:17:33,10748,15,,,,3680.2,0
19524060,09:18:00,09:18:00,573,16,,,,3824.8,
19524060,09:19:20,09:19:20,4519,17,,,,4145.56,0
19524060,09:20:27,09:20:27,4520,18,,,,4469.85,0
19524060,09:21:19,09:21:19,4521,19,,,,4648.96,0
19524060,09:22:22,09:22:22,4522,20,,,,4894.64,0
19524060,09:23:31,09:23:31,4523,21,,,,5175.62,0
19524060,09:25:04,09:25:04,4524,22,,,,5525.93,0
19524060,09:26:07,09:26:07,4525,23,,,,5827.49,0
19524060,09:26:50,09:26:50,4526,24,,,,6019.61,0
19524060,09:27:31,09:27:31,4527,25,,,,6193.41,0
19524060,09:28:00,09:28:00,4528,26,,,,6336.65,
19524060,09:29:38,09:29:38,4400,27,,,,6788.65,0
19524060,09:30:42,09:30:42,7246,28,,,,7056.53,0
19524060,09:31:28,09:31:28,8635,29,,,,7185.49,0
19524060,09:32:17,09:32:17,2643,30,,,,7313.12,0
19524060,09:33:17,09:33:17,584,31,,,,7516.88,0
19524060,09:35:00,09:35:00,10043,32,,,,7844.08,
19524060,09:36:06,09:36:06,2645,33,,,,8188.01,0
19524060,09:36:37,09:36:37,2646,34,,,,8423.86,0
19524060,09:37:46,09:37:46,10480,35,,,,8926.28,0
19524060,09:38:10,09:38:10,8977,36,,,,9132.8,0
19524060,09:38:37,09:38:37,10736,37,,,,9316.03,0
19524060,09:39:10,09:39:10,2654,38,,,,9519.37,0
19524060,09:39:54,09:39:54,10186,39,,,,9730.43,0
19524060,09:40:32,09:40:32,10048,40,,,,9989.97,0
19524060,09:41:32,09:41:32,9996,41,,,,10421.12,0
19524060,09:41:54,09:41:54,9994,42,,,,10585.8,0
19524060,09:43:03,09:43:03,9990,43,,,,11051.12,0
19524060,09:46:00,09:46:00,9989,44,,1,,11461.56,
19562020,15:44:00,15:44:00,9946,1,,,1,0,
19562020,15:46:30,15:46:30,10173,2,,,,526.98,0
19562020,15:48:57,15:48:57,10023,3,,,,1030.44,0
19562020,15:50:17,15:50:17,10024,4,,,,1265.23,0
19562020,15:51:28,15:51:28,4513,5,,,,1478.79,0
19562020,15:52:48,15:52:48,4514,6,,,,1675.05,0
19562020,15:53:34,15:53:34,4515,7,,,,1781.36,0
19562020,15:55:06,15:55:06,4516,8,,,,2099.5,0
19562020,15:56:09,15:56:09,4517,9,,,,2256.16,0
19562020,15:57:00,15:57:00,4518,10,,,,2381.56,
19562020,15:57:49,15:57:49,568,11,,,,2607.26,0
19562020,15:58:20,15:58:20,569,12,,,,2796.73,0
19562020,15:59:22,15:59:22,570,13,,,,3139.17,0
19562020,16:00:42,16:00:42,571,14,,,,3444.48,0
19562020,16:01:26,16:01:26,10748,15,,,,3680.2,0
19562020,16:02:00,16:02:00,573,16,,,,3824.8,
19562020,16:03:28,16:03:28,4519,17,,,,4145.56,0
19562020,16:04:41,16:04:41,4520,18,,,,4469.85,0
19562020,16:05:38,16:05:38,4521,19,,,,4648.96,0
19562020,16:06:48,16:06:48,4522,20,,,,4894.64,0
19562020,16:08:04,16:08:04,4523,21,,,,5175.62,0
19562020,16:09:46,16:09:46,4524,22,,,,5525.93,0
19562020,16:10:56,16:10:56,4525,23,,,,5827.49,0
19562020,16:11:43,16:11:43,4526,24,,,,6019.61,0
19562020,16:12:28,16:12:28,4527,25,,,,6193.41,0
19562020,16:13:00,16:13:00,4528,26,,,,6336.65,
19562020,16:15:06,16:15:06,4400,27,,,,6788.65,0
19562020,16:16:29,16:16:29,7246,28,,,,7056.53,0
19562020,16:17:27,16:17:27,8635,29,,,,7185.49,0
19562020,16:18:30,16:18:30,2643,30,,,,7313.12,0
19562020,16:19:48,16:19:48,584,31,,,,7516.88,0
19562020,16:22:00,16:22:00,10043,32,,,,7844.08,
19562020,16:24:31,16:24:31,2645,33,,,,8188.01,0
19562020,16:25:42,16:25:42,2646,34,,,,8423.86,0
19562020,16:28:17,16:28:17,10480,35,,,,8926.28,0
19562020,16:29:12,16:29:12,8977,36,,,,9132.8,0
19562020,16:30:14,16:30:14,10736,37,,,,9316.03,0
19562020,16:31:28,16:31:28,2654,38,,,,9519.37,0
19562020,16:33:10,16:33:10,10186,39,,,,9730.43,0
19562020,16:34:35,16:34:35,10048,40,,,,9989.97,0
19562020,16:36:52,16:36:52,9996,41,,,,10421.12,0
19562020,16:37:42,16:37:42,9994,42,,,,10585.8,0
19562020,16:40:18,16:40:18,9990,43,,,,11051.12,0
19562020,16:47:00,16:47:00,9989,44,,1,,11461.56,
19562030,15:44:00,15:44:00,9946,1,,,1,0,
19562030,15:46:30,15:46:30,10173,2,,,,526.98,0
19562030,15:48:57,15:48:57,10023,3,,,,1030.44,0
19562030,15:50:17,15:50:17,10024,4,,,,1265.23,0
19562030,15:51:28,15:51:28,4513,5,,,,1478.79,0
19562030,15:52:48,15:52:48,4514,6,,,,1675.05,0
19562030,15:53:34,15:53:34,4515,7,,,,1781.36,0
19562030,15:55:06,15:55:06,4516,8,,,,2099.5,0
19562030,15:56:09,15:56:09,4517,9,,,,2256.16,0
19562030,15:57:00,15:57:00,4518,10,,,,2381.56,
19562030,15:57:49,15:57:49,568,11,,,,2607.26,0
19562030,15:58:20,15:58:20,569,12,,,,2796.73,0
19562030,15:59:22,15:59:22,570,13,,,,3139.17,0
19562030,16:00:42,16:00:42,571,14,,,,3444.48,0
19562030,16:01:26,16:01:26,10748,15,,,,3680.2,0
19562030,16:02:00,16:02:00,573,16,,,,3824.8,
19562030,16:03:28,16:03:28,4519,17,,,,4145.56,0
19562030,16:04:41,16:04:41,4520,18,,,,4469.85,0
19562030,16:05:38,16:05:38,4521,19,,,,4648.96,0
19562030,16:06:48,16:06:48,4522,20,,,,4894.64,0
19562030,16:08:04,16:08:04,4523,21,,,,5175.62,0
19562030,16:09:46,16:09:46,4524,22,,,,5525.93,0
19562030,16:10:56,16:10:56,4525,23,,,,5827.49,0
19562030,16:11:43,16:11:43,4526,24,,,,6019.61,0
19562030,16:12:28,16:12:28,4527,25,,,,6193.41,0
19562030,16:13:00,16:13:00,4528,26,,,,6336.65,
19562030,16:15:06,16:15:06,4400,27,,,,6788.65,0
19562030,16:16:29,16:16:29,7246,28,,,,7056.53,0
19562030,16:17:27,16:17:27,8635,29,,,,7185.49,0
19562030,16:18:30,16:18:30,2643,30,,,,7313.12,0
19562030,16:19:48,16:19:48,584,31,,,,7516.88,0
19562030,16:22:00,16:22:00,10043,32,,,,7844.08,
19562030,16:24:31,16:24:31,2645,33,,,,8188.01,0
19562030,16:25:42,16:25:42,2646,34,,,,8423.86,0
19562030,16:28:17,16:28:17,10480,35,,,,8926.28,0
19562030,16:29:12,16:29:12,8977,36,,,,9132.8,0
19562030,16:30:14,16:30:14,10736,37,,,,9316.03,0
19562030,16:31:28,16:31:28,2654,38,,,,9519.37,0
19562030,16:33:10,16:33:10,10186,39,,,,9730.43,0
19562030,16:34:35,16:34:35,10048,40,,,,9989.97,0
19562030,16:36:52,16:36:52,9996,41,,,,10421.12,0
19562030,16:37:42,16:37:42,9994,42,,,,10585.8,0
19562030,16:40:18,16:40:18,9990,43,,,,11051.12,0
19562030,16:47:00,16:47:00,9989,44,,1,,11461.56,
19562040,15:44:00,15:44:00,9946,1,,,1,0,
19562040,15:46:30,15:46:30,10173,2,,,,526.98,0
19562040,15:48:57,15:48:57,10023,3,,,,1030.44,0
19562040,15:50:17,15:50:17,10024,4,,,,1265.23,0
19562040,15:51:28,15:51:28,4513,5,,,,1478.79,0
19562040,15:52:48,15:52:48,4514,6,,,,1675.05,0
19562040,15:53:34,15:53:34,4515,7,,,,1781.36,0
19562040,15:55:06,15:55:06,4516,8,,,,2099.5,0
19562040,15:56:09,15:56:09,4517,9,,,,2256.16,0
19562040,15:57:00,15:57:00,4518,10,,,,2381.56,
19562040,15:57:49,15:57:49,568,11,,,,2607.26,0
19562040,15:58:20,15:58:20,569,12,,,,2796.73,0
19562040,15:59:22,15:59:22,570,13,,,,3139.17,0
19562040,16:00:42,16:00:42,571,14,,,,3444.48,0
19562040,16:01:26,16:01:26,10748,15,,,,3680.2,0
19562040,16:02:00,16:02:00,573,16,,,,3824.8,
19562040,16:03:28,16:03:28,4519,17,,,,4145.56,0
19562040,16:04:41,16:04:41,4520,18,,,,4469.85,0
19562040,16:05:38,16:05:38,4521,19,,,,4648.96,0
19562040,16:06:48,16:06:48,4522,20,,,,4894.64,0
19562040,16:08:04,16:08:04,4523,21,,,,5175.62,0
19562040,16:09:46,16:09:46,4524,22,,,,5525.93,0
19562040,16:10:56,16:10:56,4525,23,,,,5827.49,0
19562040,16:11:43,16:11:43,4526,24,,,,6019.61,0
19562040,16:12:28,16:12:28,4527,25,,,,6193.41,0
19562040,16:13:00,16:13:00,4528,26,,,,6336.65,
19562040,16:15:06,16:15:06,4400,27,,,,6788.65,0
19562040,16:16:29,16:16:29,7246,28,,,,7056.53,0
19562040,16:17:27,16:17:27,8635,29,,,,7185.49,0
19562040,16:18:30,16:18:30,2643,30,,,,7313.12,0
19562040,16:19:48,16:19:48,584,31,,,,7516.88,0
19562040,16:22:00,16:22:00,10043,32,,,,7844.08,
19562040,16:24:31,16:24:31,2645,33,,,,8188.01,0
19562040,16:25:42,16:25:42,2646,34,,,,8423.86,0
19562040,16:28:17,16:28:17,10480,35,,,,8926.28,0
19562040,16:29:12,16:29:12,8977,36,,,,9132.8,0
19562040,16:30:14,16:30:14,10736,37,,,,9316.03,0
19562040,16:31:28,16:31:28,2654,38,,,,9519.37,0
19562040,16:33:10,16:33:10,10186,39,,,,9730.43,0
19562040,16:34:35,16:34:35,10048,40,,,,9989.97,0
19562040,16:36:52,16:36:52,9996,41,,,,10421.12,0
19562040,16:37:42,16:37:42,9994,42,,,,10585.8,0
19562040,16:40:18,16:40:18,9990,43,,,,11051.12,0
19562040,16:47:00,16:47:00,9989,44,,1,,11461.56,
19562050,15:44:00,15:44:00,9946,1,,,1,0,
19562050,15:46:30,15:46:30,10173,2,,,,526.98,0
19562050,15:48:57,15:48:57,10023,3,,,,1030.44,0
19562050,15:50:17,15:50:17,10024,4,,,,1265.23,0
19562050,15:51:28,15:51:28,4513,5,,,,1478.79,0
19562050,15:52:48,15:52:48,4514,6,,,,1675.05,0
19562050,15:53:34,15:53:34,4515,7,,,,1781.36,0
19562050,15:55:06,15:55:06,4516,8,,,,2099.5,0
19562050,15:56:09,15:56:09,4517,9,,,,2256.16,0
19562050,15:57:00,15:57:00,4518,10,,,,2381.56,
19562050,15:57:49,15:57:49,568,11,,,,2607.26,0
19562050,15:58:20,15:58:20,569,12,,,,2796.73,0
19562050,15:59:22,15:59:22,570,13,,,,3139.17,0
19562050,16:00:42,16:00:42,571,14,,,,3444.48,0
19562050,16:01:26,16:01:26,10748,15,,,,3680.2,0
19562050,16:02:00,16:02:00,573,16,,,,3824.8,
19562050,16:03:28,16:03:28,4519,17,,,,4145.56,0
19562050,16:04:41,16:04:41,4520,18,,,,4469.85,0
19562050,16:05:38,16:05:38,4521,19,,,,4648.96,0
19562050,16:06:48,16:06:48,4522,20,,,,4894.64,0
19562050,16:08:04,16:08:04,4523,21,,,,5175.62,0
19562050,16:09:46,16:09:46,4524,22,,,,5525.93,0
19562050,16:10:56,16:10:56,4525,23,,,,5827.49,0
19562050,16:11:43,16:11:43,4526,24,,,,6019.61,0
19562050,16:12:28,16:12:28,4527,25,,,,6193.41,0
19562050,16:13:00,16:13:00,4528,26,,,,6336.65,
19562050,16:15:06,16:15:06,4400,27,,,,6788.65,0
19562050,16:16:29,16:16:29,7246,28,,,,7056.53,0
19562050,16:17:27,16:17:27,8635,29,,,,7185.49,0
19562050,16:18:30,16:18:30,2643,30,,,,7313.12,0
19562050,16:19:48,16:19:48,584,31,,,,7516.88,0
19562050,16:22:00,16:22:00,10043,32,,,,7844.08,
19562050,16:24:31,16:24:31,2645,33,,,,8188.01,0
19562050,16:25:42,16:25:42,2646,34,,,,8423.86,0
19562050,16:28:17,16:28:17,10480,35,,,,8926.28,0
19562050,16:29:12,16:29:12,8977,36,,,,9132.8,0
19562050,16:30:14,16:30:14,10736,37,,,,9316.03,0
19562050,16:31:28,16:31:28,2654,38,,,,9519.37,0
19562050,16:33:10,16:33:10,10186,39,,,,9730.43,0
19562050,16:34:35,16:34:35,10048,40,,,,9989.97,0
19562050,16:36:52,16:36:52,9996,41,,,,10421.12,0
19562050,16:37:42,16:37:42,9994,42,,,,10585.8,0
19562050,16:40:18,16:40:18,9990,43,,,,11051.12,0
19562050,16:47:00,16:47:00,9989,44,,1,,11461.56,
19562060,15:44:00,15:44:00,9946,1,,,1,0,
19562060,15:46:30,15:46:30,10173,2,,,,526.98,0
19562060,15:48:57,15:48:57,10023,3,,,,1030.44,0
19562060,15:50:17,15:50:17,10024,4,,,,1265.23,0
19562060,15:51:28,15:51:28,4513,5,,,,1478.79,0
19562060,15:52:48,15:52:48,4514,6,,,,1675.05,0
19562060,15:53:34,15:53:34,4515,7,,,,1781.36,0
19562060,15:55:06,15:55:06,4516,8,,,,2099.5,0
19562060,15:56:09,15:56:09,4517,9,,,,2256.16,0
19562060,15:57:00,15:57:00,4518,10,,,,2381.56,
19562060,15:57:49,15:57:49,568,11,,,,2607.26,0
19562060,15:58:20,15:58:20,569,12,,,,2796.73,0
19562060,15:59:22,15:59:22,570,13,,,,3139.17,0
19562060,16:00:42,16:00:42,571,14,,,,3444.48,0
19562060,16:01:26,16:01:26,10748,15,,,,3680.2,0
19562060,16:02:00,16:02:00,573,16,,,,3824.8,
19562060,16:03:28,16:03:28,4519,17,,,,4145.56,0
19562060,16:04:41,16:04:41,4520,18,,,,4469.85,0
19562060,16:05:38,16:05:38,4521,19,,,,4648.96,0
19562060,16:06:48,16:06:48,4522,20,,,,4894.64,0
19562060,16:08:04,16:08:04,4523,21,,,,5175.62,0
19562060,16:09:46,16:09:46,4524,22,,,,5525.93,0
19562060,16:10:56,16:10:56,4525,23,,,,5827.49,0
19562060,16:11:43,16:11:43,4526,24,,,,6019.61,0
19562060,16:12:28,16:12:28,4527,25,,,,6193.41,0
19562060,16:13:00,16:13:00,4528,26,,,,6336.65,
19562060,16:15:06,16:15:06,4400,27,,,,6788.65,0
19562060,16:16:29,16:16:29,7246,28,,,,7056.53,0
19562060,16:17:27,16:17:27,8635,29,,,,7185.49,0
19562060,16:18:30,16:18:30,2643,30,,,,7313.12,0
19562060,16:19:48,16:19:48,584,31,,,,7516.88,0
19562060,16:22:00,16:22:00,10043,32,,,,7844.08,
19562060,16:24:31,16:24:31,2645,33,,,,8188.01,0
19562060,16:25:42,16:25:42,2646,34,,,,8423.86,0
19562060,16:28:17,16:28:17,10480,35,,,,8926.28,0
19562060,16:29:12,16:29:12,8977,36,,,,9132.8,0
19562060,16:30:14,16:30:14,10736,37,,,,9316.03,0
19562060,16:31:28,16:31:28,2654,38,,,,9519.37,0
19562060,16:33:10,16:33:10,10186,39,,,,9730.43,0
19562060,16:34:35,16:34:35,10048,40,,,,9989.97,0
19562060,16:36:52,16:36:52,9996,41,,,,10421.12,0
19562060,16:37:42,16:37:42,9994,42,,,,10585.8,0
19562060,16:40:18,16:40:18,9990,43,,,,11051.12,0
19562060,16:47:00,16:47:00,9989,44,,1,,11461.56,
19695090,14:03:00,14:03:00,9946,1,,,1,0,
19695090,14:04:32,14:04:32,10173,2,,,,526.98,0
19695090,14:06:03,14:06:03,10023,3,,,,1030.44,0
19695090,14:06:52,14:06:52,10024,4,,,,1265.23,0
19695090,14:07:36,14:07:36,4513,5,,,,1478.79,0
19695090,14:08:25,14:08:25,4514,6,,,,1675.05,0
19695090,14:08:53,14:08:53,4515,7,,,,1781.36,0
19695090,14:09:50,14:09:50,4516,8,,,,2099.5,0
19695090,14:10:29,14:10:29,4517,9,,,,2256.16,0
19695090,14:11:00,14:11:00,4518,10,,,,2381.56,
19695090,14:11:39,14:11:39,568,11,,,,2607.26,0
19695090,14:12:04,14:12:04,569,12,,,,2796.73,0
19695090,14:12:53,14:12:53,570,13,,,,3139.17,0
19695090,14:13:57,14:13:57,571,14,,,,3444.48,0
19695090,14:14:33,14:14:33,10748,15,,,,3680.2,0
19695090,14:15:00,14:15:00,573,16,,,,3824.8,
19695090,14:16:04,14:16:04,4519,17,,,,4145.56,0
19695090,14:16:57,14:16:57,4520,18,,,,4469.85,0
19695090,14:17:39,14:17:39,4521,19,,,,4648.96,0
19695090,14:18:30,14:18:30,4522,20,,,,4894.64,0
19695090,14:19:25,14:19:25,4523,21,,,,5175.62,0
19695090,14:20:39,14:20:39,4524,22,,,,5525.93,0
19695090,14:21:30,14:21:30,4525,23,,,,5827.49,0
19695090,14:22:04,14:22:04,4526,24,,,,6019.61,0
19695090,14:22:36,14:22:36,4527,25,,,,6193.41,0
19695090,14:23:00,14:23:00,4528,26,,,,6336.65,
19695090,14:24:10,14:24:10,4400,27,,,,6788.65,0
19695090,14:24:56,14:24:56,7246,28,,,,7056.53,0
19695090,14:25:28,14:25:28,8635,29,,,,7185.49,0
19695090,14:26:03,14:26:03,2643,30,,,,7313.12,0
19695090,14:26:47,14:26:47,584,31,,,,7516.88,0
19695090,14:28:00,14:28:00,10043,32,,,,7844.08,
19695090,14:29:25,14:29:25,2645,33,,,,8188.01,0
19695090,14:30:04,14:30:04,2646,34,,,,8423.86,0
19695090,14:31:31,14:31:31,10480,35,,,,8926.28,0
19695090,14:32:02,14:32:02,8977,36,,,,9132.8,0
19695090,14:32:37,14:32:37,10736,37,,,,9316.03,0
19695090,14:33:18,14:33:18,2654,38,,,,9519.37,0
19695090,14:34:15,14:34:15,10186,39,,,,9730.43,0
19695090,14:35:03,14:35:03,10048,40,,,,9989.97,0
19695090,14:36:19,14:36:19,9996,41,,,,10421.12,0
19695090,14:36:48,14:36:48,9994,42,,,,10585.8,0
19695090,14:38:15,14:38:15,9990,43,,,,11051.12,0
19695090,14:42:00,14:42:00,9989,44,,1,,11461.56,
20652070,19:03:00,19:03:00,9946,1,,,1,0,
20652070,19:04:21,19:04:21,10173,2,,,,526.98,0
20652070,19:05:40,19:05:40,10023,3,,,,1030.44,0
20652070,19:06:23,19:06:23,10024,4,,,,1265.23,0
20652070,19:07:01,19:07:01,4513,5,,,,1478.79,0
20652070,19:07:44,19:07:44,4514,6,,,,1675.05,0
20652070,19:08:09,19:08:09,4515,7,,,,1781.36,0
20652070,19:08:59,19:08:59,4516,8,,,,2099.5,0
20652070,19:09:32,19:09:32,4517,9,,,,2256.16,0
20652070,19:10:00,19:10:00,4518,10,,,,2381.56,
20652070,19:10:29,19:10:29,568,11,,,,2607.26,0
20652070,19:10:48,19:10:48,569,12,,,,2796.73,0
20652070,19:11:25,19:11:25,570,13,,,,3139.17,0
20652070,19:12:13,19:12:13,571,14,,,,3444.48,0
20652070,19:12:39,19:12:39,10748,15,,,,3680.2,0
20652070,19:13:00,19:13:00,573,16,,,,3824.8,
20652070,19:14:04,19:14:04,4519,17,,,,4145.56,0
20652070,19:14:57,19:14:57,4520,18,,,,4469.85,0
20652070,19:15:39,19:15:39,4521,19,,,,4648.96,0
20652070,19:16:30,19:16:30,4522,20,,,,4894.64,0
20652070,19:17:25,19:17:25,4523,21,,,,5175.62,0
20652070,19:18:39,19:18:39,4524,22,,,,5525.93,0
20652070,19:19:30,19:19:30,4525,23,,,,5827.49,0
20652070,19:20:04,19:20:04,4526,24,,,,6019.61,0
20652070,19:20:36,19:20:36,4527,25,,,,6193.41,0
20652070,19:21:00,19:21:00,4528,26,,,,6336.65,
20652070,19:22:10,19:22:10,4400,27,,,,6788.65,0
20652070,19:22:56,19:22:56,7246,28,,,,7056.53,0
20652070,19:23:28,19:23:28,8635,29,,,,7185.49,0
20652070,19:24:03,19:24:03,2643,30,,,,7313.12,0
20652070,19:24:47,19:24:47,584,31,,,,7516.88,0
20652070,19:26:00,19:26:00,10043,32,,,,7844.08,
20652070,19:27:12,19:27:12,2645,33,,,,8188.01,0
20652070,19:27:46,19:27:46,2646,34,,,,8423.86,0
20652070,19:29:01,19:29:01,10480,35,,,,8926.28,0
20652070,19:29:27,19:29:27,8977,36,,,,9132.8,0
20652070,19:29:57,19:29:57,10736,37,,,,9316.03,0
20652070,19:30:33,19:30:33,2654,38,,,,9519.37,0
20652070,19:31:21,19:31:21,10186,39,,,,9730.43,0
20652070,19:32:02,19:32:02,10048,40,,,,9989.97,0
20652070,19:33:08,19:33:08,9996,41,,,,10421.12,0
20652070,19:33:32,19:33:32,9994,42,,,,10585.8,0
20652070,19:34:47,19:34:47,9990,43,,,,11051.12,0
20652070,19:38:00,19:38:00,9989,44,,1,,11461.56,
20684080,11:15:00,11:15:00,9946,1,,,1,0,
20684080,11:16:32,11:16:32,10173,2,,,,526.98,0
20684080,11:18:03,11:18:03,10023,3,,,,1030.44,0
20684080,11:18:52,11:18:52,10024,4,,,,1265.23,0
20684080,11:19:36,11:19:36,4513,5,,,,1478.79,0
20684080,11:20:25,11:20:25,4514,6,,,,1675.05,0
20684080,11:20:53,11:20:53,4515,7,,,,1781.36,0
20684080,11:21:50,11:21:50,4516,8,,,,2099.5,0
20684080,11:22:29,11:22:29,4517,9,,,,2256.16,0
20684080,11:23:00,11:23:00,4518,10,,,,2381.56,
20684080,11:23:39,11:23:39,568,11,,,,2607.26,0
20684080,11:24:04,11:24:04,569,12,,,,2796.73,0
20684080,11:24:53,11:24:53,570,13,,,,3139.17,0
20684080,11:25:57,11:25:57,571,14,,,,3444.48,0
20684080,11:26:33,11:26:33,10748,15,,,,3680.2,0
20684080,11:27:00,11:27:00,573,16,,,,3824.8,
20684080,11:28:04,11:28:04,4519,17,,,,4145.56,0
20684080,11:28:57,11:28:57,4520,18,,,,4469.85,0
20684080,11:29:39,11:29:39,4521,19,,,,4648.96,0
20684080,11:30:30,11:30:30,4522,20,,,,4894.64,0
20684080,11:31:25,11:31:25,4523,21,,,,5175.62,0
20684080,11:32:39,11:32:39,4524,22,,,,5525.93,0
20684080,11:33:30,11:33:30,4525,23,,,,5827.49,0
20684080,11:34:04,11:34:04,4526,24,,,,6019.61,0
20684080,11:34:36,11:34:36,4527,25,,,,6193.41,0
20684080,11:35:00,11:35:00,4528,26,,,,6336.65,
20684080,11:36:10,11:36:10,4400,27,,,,6788.65,0
20684080,11:36:56,11:36:56,7246,28,,,,7056.53,0
20684080,11:37:28,11:37:28,8635,29,,,,7185.49,0
20684080,11:38:03,11:38:03,2643,30,,,,7313.12,0
20684080,11:38:47,11:38:47,584,31,,,,7516.88,0
20684080,11:40:00,11:40:00,10043,32,,,,7844.08,
20684080,11:41:25,11:41:25,2645,33,,,,8188.01,0
20684080,11:42:04,11:42:04,2646,34,,,,8423.86,0
20684080,11:43:31,11:43:31,10480,35,,,,8926.28,0
20684080,11:44:02,11:44:02,8977,36,,,,9132.8,0
20684080,11:44:37,11:44:37,10736,37,,,,9316.03,0
20684080,11:45:18,11:45:18,2654,38,,,,9519.37,0
20684080,11:46:15,11:46:15,10186,39,,,,9730.43,0
20684080,11:47:03,11:47:03,10048,40,,,,9989.97,0
20684080,11:48:19,11:48:19,9996,41,,,,10421.12,0
20684080,11:48:48,11:48:48,9994,42,,,,10585.8,0
20684080,11:50:15,11:50:15,9990,43,,,,11051.12,0
20684080,11:54:00,11:54:00,9989,44,,1,,11461.56,
20684100,11:15:00,11:15:00,9946,1,,,1,0,
20684100,11:16:32,11:16:32,10173,2,,,,526.98,0
20684100,11:18:03,11:18:03,10023,3,,,,1030.44,0
20684100,11:18:52,11:18:52,10024,4,,,,1265.23,0
20684100,11:19:36,11:19:36,4513,5,,,,1478.79,0
20684100,11:20:25,11:20:25,4514,6,,,,1675.05,0
20684100,11:20:53,11:20:53,4515,7,,,,1781.36,0
20684100,11:21:50,11:21:50,4516,8,,,,2099.5,0
20684100,11:22:29,11:22:29,4517,9,,,,2256.16,0
20684100,11:23:00,11:23:00,4518,10,,,,2381.56,
20684100,11:23:39,11:23:39,568,11,,,,2607.26,0
20684100,11:24:04,11:24:04,569,12,,,,2796.73,0
20684100,11:24:53,11:24:53,570,13,,,,3139.17,0
20684100,11:25:57,11:25:57,571,14,,,,3444.48,0
20684100,11:26:33,11:26:33,10748,15,,,,3680.2,0
20684100,11:27:00,11:27:00,573,16,,,,3824.8,
20684100,11:28:04,11:28:04,4519,17,,,,4145.56,0
20684100,11:28:57,11:28:57,4520,18,,,,4469.85,0
20684100,11:29:39,11:29:39,4521,19,,,,4648.96,0
20684100,11:30:30,11:30:30,4522,20,,,,4894.64,0
20684100,11:31:25,11:31:25,4523,21,,,,5175.62,0
20684100,11:32:39,11:32:39,4524,22,,,,5525.93,0
20684100,11:33:30,11:33:30,4525,23,,,,5827.49,0
20684100,11:34:04,11:34:04,4526,24,,,,6019.61,0
20684100,11:34:36,11:34:36,4527,25,,,,6193.41,0
20684100,11:35:00,11:35:00,4528,26,,,,6336.65,
20684100,11:36:10,11:36:10,4400,27,,,,6788.65,0
20684100,11:36:56,11:36:56,7246,28,,,,7056.53,0
20684100,11:37:28,11:37:28,8635,29,,,,7185.49,0
20684100,11:38:03,11:38:03,2643,30,,,,7313.12,0
20684100,11:38:47,11:38:47,584,31,,,,7516.88,0
20684100,11:40:00,11:40:00,10043,32,,,,7844.08,
20684100,11:41:25,11:41:25,2645,33,,,,8188.01,0
20684100,11:42:04,11:42:04,2646,34,,,,8423.86,0
20684100,11:43:31,11:43:31,10480,35,,,,8926.28,0
20684100,11:44:02,11:44:02,8977,36,,,,9132.8,0
20684100,11:44:37,11:44:37,10736,37,,,,9316.03,0
20684100,11:45:18,11:45:18,2654,38,,,,9519.37,0
20684100,11:46:15,11:46:15,10186,39,,,,9730.43,0
20684100,11:47:03,11:47:03,10048,40,,,,9989.97,0
20684100,11:48:19,11:48:19,9996,41,,,,10421.12,0
20684100,11:48:48,11:48:48,9994,42,,,,10585.8,0
20684100,11:50:15,11:50:15,9990,43,,,,11051.12,0
20684100,11:54:00,11:54:00,9989,44,,1,,11461.56,
20684110,11:15:00,11:15:00,9946,1,,,1,0,
20684110,11:16:32,11:16:32,10173,2,,,,526.98,0
20684110,11:18:03,11:18:03,10023,3,,,,1030.44,0
20684110,11:18:52,11:18:52,10024,4,,,,1265.23,0
20684110,11:19:36,11:19:36,4513,5,,,,1478.79,0
20684110,11:20:25,11:20:25,4514,6,,,,1675.05,0
20684110,11:20:53,11:20:53,4515,7,,,,1781.36,0
20684110,11:21:50,11:21:50,4516,8,,,,2099.5,0
20684110,11:22:29,11:22:29,4517,9,,,,2256.16,0
20684110,11:23:00,11:23:00,4518,10,,,,2381.56,
20684110,11:23:39,11:23:39,568,11,,,,2607.26,0
20684110,11:24:04,11:24:04,569,12,,,,2796.73,0
20684110,11:24:53,11:24:53,570,13,,,,3139.17,0
20684110,11:25:57,11:25:57,571,14,,,,3444.48,0
20684110,11:26:33,11:26:33,10748,15,,,,3680.2,0
20684110,11:27:00,11:27:00,573,16,,,,3824.8,
20684110,11:28:04,11:28:04,4519,17,,,,4145.56,0
20684110,11:28:57,11:28:57,4520,18,,,,4469.85,0
20684110,11:29:39,11:29:39,4521,19,,,,4648.96,0
20684110,11:30:30,11:30:30,4522,20,,,,4894.64,0
20684110,11:31:25,11:31:25,4523,21,,,,5175.62,0
20684110,11:32:39,11:32:39,4524,22,,,,5525.93,0
20684110,11:33:30,11:33:30,4525,23,,,,5827.49,0
20684110,11:34:04,11:34:04,4526,24,,,,6019.61,0
20684110,11:34:36,11:34:36,4527,25,,,,6193.41,0
20684110,11:35:00,11:35:00,4528,26,,,,6336.65,
20684110,11:36:10,11:36:10,4400,27,,,,6788.65,0
20684110,11:36:56,11:36:56,7246,28,,,,7056.53,0
20684110,11:37:28,11:37:28,8635,29,,,,7185.49,0
20684110,11:38:03,11:38:03,2643,30,,,,7313.12,0
20684110,11:38:47,11:38:47,584,31,,,,7516.88,0
20684110,11:40:00,11:40:00,10043,32,,,,7844.08,
20684110,11:41:25,11:41:25,2645,33,,,,8188.01,0
20684110,11:42:04,11:42:04,2646,34,,,,8423.86,0
20684110,11:43:31,11:43:31,10480,35,,,,8926.28,0
20684110,11:44:02,11:44:02,8977,36,,,,9132.8,0
20684110,11:44:37,11:44:37,10736,37,,,,9316.03,0
20684110,11:45:18,11:45:18,2654,38,,,,9519.37,0
20684110,11:46:15,11:46:15,10186,39,,,,9730.43,0
20684110,11:47:03,11:47:03,10048,40,,,,9989.97,0
20684110,11:48:19,11:48:19,9996,41,,,,10421.12,0
20684110,11:48:48,11:48:48,9994,42,,,,10585.8,0
20684110,11:50:15,11:50:15,9990,43,,,,11051.12,0
20684110,11:54:00,11:54:00,9989,44,,1,,11461.56,
20788010,20:15:00,20:15:00,9946,1,,,1,0,
20788010,20:16:21,20:16:21,10173,2,,,,526.98,0
20788010,20:17:40,20:17:40,10023,3,,,,1030.44,0
20788010,20:18:23,20:18:23,10024,4,,,,1265.23,0
20788010,20:19:01,20:19:01,4513,5,,,,1478.79,0
20788010,20:19:44,20:19:44,4514,6,,,,1675.05,0
20788010,20:20:09,20:20:09,4515,7,,,,1781.36,0
20788010,20:20:59,20:20:59,4516,8,,,,2099.5,0
20788010,20:21:32,20:21:32,4517,9,,,,2256.16,0
20788010,20:22:00,20:22:00,4518,10,,,,2381.56,
20788010,20:22:29,20:22:29,568,11,,,,2607.26,0
20788010,20:22:48,20:22:48,569,12,,,,2796.73,0
20788010,20:23:25,20:23:25,570,13,,,,3139.17,0
20788010,20:24:13,20:24:13,571,14,,,,3444.48,0
20788010,20:24:39,20:24:39,10748,15,,,,3680.2,0
20788010,20:25:00,20:25:00,573,16,,,,3824.8,
20788010,20:26:04,20:26:04,4519,17,,,,4145.56,0
20788010,20:26:57,20:26:57,4520,18,,,,4469.85,0
20788010,20:27:39,20:27:39,4521,19,,,,4648.96,0
20788010,20:28:30,20:28:30,4522,20,,,,4894.64,0
20788010,20:29:25,20:29:25,4523,21,,,,5175.62,0
20788010,20:30:39,20:30:39,4524,22,,,,5525.93,0
20788010,20:31:30,20:31:30,4525,23,,,,5827.49,0
20788010,20:32:04,20:32:04,4526,24,,,,6019.61,0
20788010,20:32:36,20:32:36,4527,25,,,,6193.41,0
20788010,20:33:00,20:33:00,4528,26,,,,6336.65,
20788010,20:34:10,20:34:10,4400,27,,,,6788.65,0
20788010,20:34:56,20:34:56,7246,28,,,,7056.53,0
20788010,20:35:28,20:35:28,8635,29,,,,7185.49,0
20788010,20:36:03,20:36:03,2643,30,,,,7313.12,0
20788010,20:36:47,20:36:47,584,31,,,,7516.88,0
20788010,20:38:00,20:38:00,10043,32,,,,7844.08,
20788010,20:39:12,20:39:12,2645,33,,,,8188.01,0
20788010,20:39:46,20:39:46,2646,34,,,,8423.86,0
20788010,20:41:01,20:41:01,10480,35,,,,8926.28,0
20788010,20:41:27,20:41:27,8977,36,,,,9132.8,0
20788010,20:41:57,20:41:57,10736,37,,,,9316.03,0
20788010,20:42:33,20:42:33,2654,38,,,,9519.37,0
20788010,20:43:21,20:43:21,10186,39,,,,9730.43,0
20788010,20:44:02,20:44:02,10048,40,,,,9989.97,0
20788010,20:45:08,20:45:08,9996,41,,,,10421.12,0
20788010,20:45:32,20:45:32,9994,42,,,,10585.8,0
20788010,20:46:47,20:46:47,9990,43,,,,11051.12,0
20788010,20:50:00,20:50:00,9989,44,,1,,11461.56,
20788120,20:15:00,20:15:00,9946,1,,,1,0,
20788120,20:16:21,20:16:21,10173,2,,,,526.98,0
20788120,20:17:40,20:17:40,10023,3,,,,1030.44,0
20788120,20:18:23,20:18:23,10024,4,,,,1265.23,0
20788120,20:19:01,20:19:01,4513,5,,,,1478.79,0
20788120,20:19:44,20:19:44,4514,6,,,,1675.05,0
20788120,20:20:09,20:20:09,4515,7,,,,1781.36,0
20788120,20:20:59,20:20:59,4516,8,,,,2099.5,0
20788120,20:21:32,20:21:32,4517,9,,,,2256.16,0
20788120,20:22:00,20:22:00,4518,10,,,,2381.56,
20788120,20:22:29,20:22:29,568,11,,,,2607.26,0
20788120,20:22:48,20:22:48,569,12,,,,2796.73,0
20788120,20:23:25,20:23:25,570,13,,,,3139.17,0
20788120,20:24:13,20:24:13,571,14,,,,3444.48,0
20788120,20:24:39,20:24:39,10748,15,,,,3680.2,0
20788120,20:25:00,20:25:00,573,16,,,,3824.8,
20788120,20:26:04,20:26:04,4519,17,,,,4145.56,0
20788120,20:26:57,20:26:57,4520,18,,,,4469.85,0
20788120,20:27:39,20:27:39,4521,19,,,,4648.96,0
20788120,20:28:30,20:28:30,4522,20,,,,4894.64,0
20788120,20:29:25,20:29:25,4523,21,,,,5175.62,0
20788120,20:30:39,20:30:39,4524,22,,,,5525.93,0
20788120,20:31:30,20:31:30,4525,23,,,,5827.49,0
20788120,20:32:04,20:32:04,4526,24,,,,6019.61,0
20788120,20:32:36,20:32:36,4527,25,,,,6193.41,0
20788120,20:33:00,20:33:00,4528,26,,,,6336.65,
20788120,20:34:10,20:34:10,4400,27,,,,6788.65,0
20788120,20:34:56,20:34:56,7246,28,,,,7056.53,0
20788120,20:35:28,20:35:28,8635,29,,,,7185.49,0
20788120,20:36:03,20:36:03,2643,30,,,,7313.12,0
20788120,20:36:47,20:36:47,584,31,,,,7516.88,0
20788120,20:38:00,20:38:00,10043,32,,,,7844.08,
20788120,20:39:12,20:39:12,2645,33,,,,8188.01,0
20788120,20:39:46,20:39:46,2646,34,,,,8423.86,0
20788120,20:41:01,20:41:01,10480,35,,,,8926.28,0
20788120,20:41:27,20:41:27,8977,36,,,,9132.8,0
20788120,20:41:57,20:41:57,10736,37,,,,9316.03,0
20788120,20:42:33,20:42:33,2654,38,,,,9519.37,0
20788120,20:43:21,20:43:21,10186,39,,,,9730.43,0
20788120,20:44:02,20:44:02,10048,40,,,,9989.97,0
20788120,20:45:08,20:45:08,9996,41,,,,10421.12,0
20788120,20:45:32,20:45:32,9994,42,,,,10585.8,0
20788120,20:46:47,20:46:47,9990,43,,,,11051.12,0
20788120,20:50:00,20:50:00,9989,44,,1,,11461.56,
21111010,07:15:00,07:15:00,9946,1,,,1,0,
21111010,07:16:09,07:16:09,10173,2,,,,526.98,0
21111010,07:17:17,07:17:17,10023,3,,,,1030.44,0
21111010,07:17:54,07:17:54,10024,4,,,,1265.23,0
21111010,07:18:27,07:18:27,4513,5,,,,1478.79,0
21111010,07:19:03,07:19:03,4514,6,,,,1675.05,0
21111010,07:19:25,07:19:25,4515,7,,,,1781.36,0
21111010,07:20:07,07:20:07,4516,8,,,,2099.5,0
21111010,07:20:36,07:20:36,4517,9,,,,2256.16,0
21111010,07:21:00,07:21:00,4518,10,,,,2381.56,
21111010,07:21:39,07:21:39,568,11,,,,2607.26,0
21111010,07:22:04,07:22:04,569,12,,,,2796.73,0
21111010,07:22:53,07:22:53,570,13,,,,3139.17,0
21111010,07:23:57,07:23:57,571,14,,,,3444.48,0
21111010,07:24:33,07:24:33,10748,15,,,,3680.2,0
21111010,07:25:00,07:25:00,573,16,,,,3824.8,
21111010,07:26:04,07:26:04,4519,17,,,,4145.56,0
21111010,07:26:57,07:26:57,4520,18,,,,4469.85,0
21111010,07:27:39,07:27:39,4521,19,,,,4648.96,0
21111010,07:28:30,07:28:30,4522,20,,,,4894.64,0
21111010,07:29:25,07:29:25,4523,21,,,,5175.62,0
21111010,07:30:39,07:30:39,4524,22,,,,5525.93,0
21111010,07:31:30,07:31:30,4525,23,,,,5827.49,0
21111010,07:32:04,07:32:04,4526,24,,,,6019.61,0
21111010,07:32:36,07:32:36,4527,25,,,,6193.41,0
21111010,07:33:00,07:33:00,4528,26,,,,6336.65,
21111010,07:34:10,07:34:10,4400,27,,,,6788.65,0
21111010,07:34:56,07:34:56,7246,28,,,,7056.53,0
21111010,07:35:28,07:35:28,8635,29,,,,7185.49,0
21111010,07:36:03,07:36:03,2643,30,,,,7313.12,0
21111010,07:36:47,07:36:47,584,31,,,,7516.88,0
21111010,07:38:00,07:38:00,10043,32,,,,7844.08,
21111010,07:39:19,07:39:19,2645,33,,,,8188.01,0
21111010,07:39:55,07:39:55,2646,34,,,,8423.86,0
21111010,07:41:16,07:41:16,10480,35,,,,8926.28,0
21111010,07:41:44,07:41:44,8977,36,,,,9132.8,0
21111010,07:42:17,07:42:17,10736,37,,,,9316.03,0
21111010,07:42:55,07:42:55,2654,38,,,,9519.37,0
21111010,07:43:48,07:43:48,10186,39,,,,9730.43,0
21111010,07:44:33,07:44:33,10048,40,,,,9989.97,0
21111010,07:45:43,07:45:43,9996,41,,,,10421.12,0
21111010,07:46:10,07:46:10,9994,42,,,,10585.8,0
21111010,07:47:31,07:47:31,9990,43,,,,11051.12,0
21111010,07:51:00,07:51:00,9989,44,,1,,11461.56,
21111120,07:15:00,07:15:00,9946,1,,,1,0,
21111120,07:16:09,07:16:09,10173,2,,,,526.98,0
21111120,07:17:17,07:17:17,10023,3,,,,1030.44,0
21111120,07:17:54,07:17:54,10024,4,,,,1265.23,0
21111120,07:18:27,07:18:27,4513,5,,,,1478.79,0
21111120,07:19:03,07:19:03,4514,6,,,,1675.05,0
21111120,07:19:25,07:19:25,4515,7,,,,1781.36,0
21111120,07:20:07,07:20:07,4516,8,,,,2099.5,0
21111120,07:20:36,07:20:36,4517,9,,,,2256.16,0
21111120,07:21:00,07:21:00,4518,10,,,,2381.56,
21111120,07:21:39,07:21:39,568,11,,,,2607.26,0
21111120,07:22:04,07:22:04,569,12,,,,2796.73,0
21111120,07:22:53,07:22:53,570,13,,,,3139.17,0
21111120,07:23:57,07:23:57,571,14,,,,3444.48,0
21111120,07:24:33,07:24:33,10748,15,,,,3680.2,0
21111120,07:25:00,07:25:00,573,16,,,,3824.8,
21111120,07:26:04,07:26:04,4519,17,,,,4145.56,0
21111120,07:26:57,07:26:57,4520,18,,,,4469.85,0
21111120,07:27:39,07:27:39,4521,19,,,,4648.96,0
21111120,07:28:30,07:28:30,4522,20,,,,4894.64,0
21111120,07:29:25,07:29:25,4523,21,,,,5175.62,0
21111120,07:30:39,07:30:39,4524,22,,,,5525.93,0
21111120,07:31:30,07:31:30,4525,23,,,,5827.49,0
21111120,07:32:04,07:32:04,4526,24,,,,6019.61,0
21111120,07:32:36,07:32:36,4527,25,,,,6193.41,0
21111120,07:33:00,07:33:00,4528,26,,,,6336.65,
21111120,07:34:10,07:34:10,4400,27,,,,6788.65,0
21111120,07:34:56,07:34:56,7246,28,,,,7056.53,0
21111120,07:35:28,07:35:28,8635,29,,,,7185.49,0
21111120,07:36:03,07:36:03,2643,30,,,,7313.12,0
21111120,07:36:47,07:36:47,584,31,,,,7516.88,0
21111120,07:38:00,07:38:00,10043,32,,,,7844.08,
21111120,07:39:19,07:39:19,2645,33,,,,8188.01,0
21111120,07:39:55,07:39:55,2646,34,,,,8423.86,0
21111120,07:41:16,07:41:16,10480,35,,,,8926.28,0
21111120,07:41:44,07:41:44,8977,36,,,,9132.8,0
21111120,07:42:17,07:42:17,10736,37,,,,9316.03,0
21111120,07:42:55,07:42:55,2654,38,,,,9519.37,0
21111120,07:43:48,07:43:48,10186,39,,,,9730.43,0
21111120,07:44:33,07:44:33,10048,40,,,,9989.97,0
21111120,07:45:43,07:45:43,9996,41,,,,10421.12,0
21111120,07:46:10,07:46:10,9994,42,,,,10585.8,0
21111120,07:47:31,07:47:31,9990,43,,,,11051.12,0
21111120,07:51:00,07:51:00,9989,44,,1,,11461.56,
21270070,17:03:00,17:03:00,9946,1,,,1,0,
21270070,17:04:44,17:04:44,10173,2,,,,526.98,0
21270070,17:06:26,17:06:26,10023,3,,,,1030.44,0
21270070,17:07:21,17:07:21,10024,4,,,,1265.23,0
21270070,17:08:10,17:08:10,4513,5,,,,1478.79,0
21270070,17:09:05,17:09:05,4514,6,,,,1675.05,0
21270070,17:09:37,17:09:37,4515,7,,,,1781.36,0
21270070,17:10:41,17:10:41,4516,8,,,,2099.5,0
21270070,17:11:25,17:11:25,4517,9,,,,2256.16,0
21270070,17:12:00,17:12:00,4518,10,,,,2381.56,
21270070,17:12:39,17:12:39,568,11,,,,2607.26,0
21270070,17:13:04,17:13:04,569,12,,,,2796.73,0
21270070,17:13:53,17:13:53,570,13,,,,3139.17,0
21270070,17:14:57,17:14:57,571,14,,,,3444.48,0
21270070,17:15:33,17:15:33,10748,15,,,,3680.2,0
21270070,17:16:00,17:16:00,573,16,,,,3824.8,
21270070,17:17:04,17:17:04,4519,17,,,,4145.56,0
21270070,17:17:57,17:17:57,4520,18,,,,4469.85,0
21270070,17:18:39,17:18:39,4521,19,,,,4648.96,0
21270070,17:19:30,17:19:30,4522,20,,,,4894.64,0
21270070,17:20:25,17:20:25,4523,21,,,,5175.62,0
21270070,17:21:39,17:21:39,4524,22,,,,5525.93,0
21270070,17:22:30,17:22:30,4525,23,,,,5827.49,0
21270070,17:23:04,17:23:04,4526,24,,,,6019.61,0
21270070,17:23:36,17:23:36,4527,25,,,,6193.41,0
21270070,17:24:00,17:24:00,4528,26,,,,6336.65,
21270070,17:25:10,17:25:10,4400,27,,,,6788.65,0
21270070,17:25:56,17:25:56,7246,28,,,,7056.53,0
21270070,17:26:28,17:26:28,8635,29,,,,7185.49,0
21270070,17:27:03,17:27:03,2643,30,,,,7313.12,0
21270070,17:27:47,17:27:47,584,31,,,,7516.88,0
21270070,17:29:00,17:29:00,10043,32,,,,7844.08,
21270070,17:30:25,17:30:25,2645,33,,,,8188.01,0
21270070,17:31:04,17:31:04,2646,34,,,,8423.86,0
21270070,17:32:31,17:32:31,10480,35,,,,8926.28,0
21270070,17:33:02,17:33:02,8977,36,,,,9132.8,0
21270070,17:33:37,17:33:37,10736,37,,,,9316.03,0
21270070,17:34:18,17:34:18,2654,38,,,,9519.37,0
21270070,17:35:15,17:35:15,10186,39,,,,9730.43,0
21270070,17:36:03,17:36:03,10048,40,,,,9989.97,0
21270070,17:37:19,17:37:19,9996,41,,,,10421.12,0
21270070,17:37:48,17:37:48,9994,42,,,,10585.8,0
21270070,17:39:15,17:39:15,9990,43,,,,11051.12,0
21270070,17:43:00,17:43:00,9989,44,,1,,11461.56,
21336010,17:15:00,17:15:00,9946,1,,,1,0,
21336010,17:16:32,17:16:32,10173,2,,,,526.98,0
21336010,17:18:03,17:18:03,10023,3,,,,1030.44,0
21336010,17:18:52,17:18:52,10024,4,,,,1265.23,0
21336010,17:19:36,17:19:36,4513,5,,,,1478.79,0
21336010,17:20:25,17:20:25,4514,6,,,,1675.05,0
21336010,17:20:53,17:20:53,4515,7,,,,1781.36,0
21336010,17:21:50,17:21:50,4516,8,,,,2099.5,0
21336010,17:22:29,17:22:29,4517,9,,,,2256.16,0
21336010,17:23:00,17:23:00,4518,10,,,,2381.56,
21336010,17:23:39,17:23:39,568,11,,,,2607.26,0
21336010,17:24:04,17:24:04,569,12,,,,2796.73,0
21336010,17:24:53,17:24:53,570,13,,,,3139.17,0
21336010,17:25:57,17:25:57,571,14,,,,3444.48,0
21336010,17:26:33,17:26:33,10748,15,,,,3680.2,0
21336010,17:27:00,17:27:00,573,16,,,,3824.8,
21336010,17:28:04,17:28:04,4519,17,,,,4145.56,0
21336010,17:28:57,17:28:57,4520,18,,,,4469.85,0
21336010,17:29:39,17:29:39,4521,19,,,,4648.96,0
21336010,17:30:30,17:30:30,4522,20,,,,4894.64,0
21336010,17:31:25,17:31:25,4523,21,,,,5175.62,0
21336010,17:32:39,17:32:39,4524,22,,,,5525.93,0
21336010,17:33:30,17:33:30,4525,23,,,,5827.49,0
21336010,17:34:04,17:34:04,4526,24,,,,6019.61,0
21336010,17:34:36,17:34:36,4527,25,,,,6193.41,0
21336010,17:35:00,17:35:00,4528,26,,,,6336.65,
21336010,17:36:10,17:36:10,4400,27,,,,6788.65,0
21336010,17:36:56,17:36:56,7246,28,,,,7056.53,0
21336010,17:37:28,17:37:28,8635,29,,,,7185.49,0
21336010,17:38:03,17:38:03,2643,30,,,,7313.12,0
21336010,17:38:47,17:38:47,584,31,,,,7516.88,0
21336010,17:40:00,17:40:00,10043,32,,,,7844.08,
21336010,17:41:25,17:41:25,2645,33,,,,8188.01,0
21336010,17:42:04,17:42:04,2646,34,,,,8423.86,0
21336010,17:43:31,17:43:31,10480,35,,,,8926.28,0
21336010,17:44:02,17:44:02,8977,36,,,,9132.8,0
21336010,17:44:37,17:44:37,10736,37,,,,9316.03,0
21336010,17:45:18,17:45:18,2654,38,,,,9519.37,0
21336010,17:46:15,17:46:15,10186,39,,,,9730.43,0
21336010,17:47:03,17:47:03,10048,40,,,,9989.97,0
21336010,17:48:19,17:48:19,9996,41,,,,10421.12,0
21336010,17:48:48,17:48:48,9994,42,,,,10585.8,0
21336010,17:50:15,17:50:15,9990,43,,,,11051.12,0
21336010,17:54:00,17:54:00,9989,44,,1,,11461.56,
21336120,17:15:00,17:15:00,9946,1,,,1,0,
21336120,17:16:32,17:16:32,10173,2,,,,526.98,0
21336120,17:18:03,17:18:03,10023,3,,,,1030.44,0
21336120,17:18:52,17:18:52,10024,4,,,,1265.23,0
21336120,17:19:36,17:19:36,4513,5,,,,1478.79,0
21336120,17:20:25,17:20:25,4514,6,,,,1675.05,0
21336120,17:20:53,17:20:53,4515,7,,,,1781.36,0
21336120,17:21:50,17:21:50,4516,8,,,,2099.5,0
21336120,17:22:29,17:22:29,4517,9,,,,2256.16,0
21336120,17:23:00,17:23:00,4518,10,,,,2381.56,
21336120,17:23:39,17:23:39,568,11,,,,2607.26,0
21336120,17:24:04,17:24:04,569,12,,,,2796.73,0
21336120,17:24:53,17:24:53,570,13,,,,3139.17,0
21336120,17:25:57,17:25:57,571,14,,,,3444.48,0
21336120,17:26:33,17:26:33,10748,15,,,,3680.2,0
21336120,17:27:00,17:27:00,573,16,,,,3824.8,
21336120,17:28:04,17:28:04,4519,17,,,,4145.56,0
21336120,17:28:57,17:28:57,4520,18,,,,4469.85,0
21336120,17:29:39,17:29:39,4521,19,,,,4648.96,0
21336120,17:30:30,17:30:30,4522,20,,,,4894.64,0
21336120,17:31:25,17:31:25,4523,21,,,,5175.62,0
21336120,17:32:39,17:32:39,4524,22,,,,5525.93,0
21336120,17:33:30,17:33:30,4525,23,,,,5827.49,0
21336120,17:34:04,17:34:04,4526,24,,,,6019.61,0
21336120,17:34:36,17:34:36,4527,25,,,,6193.41,0
21336120,17:35:00,17:35:00,4528,26,,,,6336.65,
21336120,17:36:10,17:36:10,4400,27,,,,6788.65,0
21336120,17:36:56,17:36:56,7246,28,,,,7056.53,0
21336120,17:37:28,17:37:28,8635,29,,,,7185.49,0
21336120,17:38:03,17:38:03,2643,30,,,,7313.12,0
21336120,17:38:47,17:38:47,584,31,,,,7516.88,0
21336120,17:40:00,17:40:00,10043,32,,,,7844.08,
21336120,17:41:25,17:41:25,2645,33,,,,8188.01,0
21336120,17:42:04,17:42:04,2646,34,,,,8423.86,0
21336120,17:43:31,17:43:31,10480,35,,,,8926.28,0
21336120,17:44:02,17:44:02,8977,36,,,,9132.8,0
21336120,17:44:37,17:44:37,10736,37,,,,9316.03,0
21336120,17:45:18,17:45:18,2654,38,,,,9519.37,0
21336120,17:46:15,17:46:15,10186,39,,,,9730.43,0
21336120,17:47:03,17:47:03,10048,40,,,,9989.97,0
21336120,17:48:19,17:48:19,9996,41,,,,10421.12,0
21336120,17:48:48,17:48:48,9994,42,,,,10585.8,0
21336120,17:50:15,17:50:15,9990,43,,,,11051.12,0
21336120,17:54:00,17:54:00,9989,44,,1,,11461.56,
21936070,12:03:00,12:03:00,9946,1,,,1,0,
21936070,12:04:32,12:04:32,10173,2,,,,526.98,0
21936070,12:06:03,12:06:03,10023,3,,,,1030.44,0
21936070,12:06:52,12:06:52,10024,4,,,,1265.23,0
21936070,12:07:36,12:07:36,4513,5,,,,1478.79,0
21936070,12:08:25,12:08:25,4514,6,,,,1675.05,0
21936070,12:08:53,12:08:53,4515,7,,,,1781.36,0
21936070,12:09:50,12:09:50,4516,8,,,,2099.5,0
21936070,12:10:29,12:10:29,4517,9,,,,2256.16,0
21936070,12:11:00,12:11:00,4518,10,,,,2381.56,
21936070,12:11:39,12:11:39,568,11,,,,2607.26,0
21936070,12:12:04,12:12:04,569,12,,,,2796.73,0
21936070,12:12:53,12:12:53,570,13,,,,3139.17,0
21936070,12:13:57,12:13:57,571,14,,,,3444.48,0
21936070,12:14:33,12:14:33,10748,15,,,,3680.2,0
21936070,12:15:00,12:15:00,573,16,,,,3824.8,
21936070,12:16:04,12:16:04,4519,17,,,,4145.56,0
21936070,12:16:57,12:16:57,4520,18,,,,4469.85,0
21936070,12:17:39,12:17:39,4521,19,,,,4648.96,0
21936070,12:18:30,12:18:30,4522,20,,,,4894.64,0
21936070,12:19:25,12:19:25,4523,21,,,,5175.62,0
21936070,12:20:39,12:20:39,4524,22,,,,5525.93,0
21936070,12:21:30,12:21:30,4525,23,,,,5827.49,0
21936070,12:22:04,12:22:04,4526,24,,,,6019.61,0
21936070,12:22:36,12:22:36,4527,25,,,,6193.41,0
21936070,12:23:00,12:23:00,4528,26,,,,6336.65,
21936070,12:24:10,12:24:10,4400,27,,,,6788.65,0
21936070,12:24:56,12:24:56,7246,28,,,,7056.53,0
21936070,12:25:28,12:25:28,8635,29,,,,7185.49,0
21936070,12:26:03,12:26:03,2643,30,,,,7313.12,0
21936070,12:26:47,12:26:47,584,31,,,,7516.88,0
21936070,12:28:00,12:28:00,10043,32,,,,7844.08,
21936070,12:29:25,12:29:25,2645,33,,,,8188.01,0
21936070,12:30:04,12:30:04,2646,34,,,,8423.86,0
21936070,12:31:31,12:31:31,10480,35,,,,8926.28,0
21936070,12:32:02,12:32:02,8977,36,,,,9132.8,0
21936070,12:32:37,12:32:37,10736,37,,,,9316.03,0
21936070,12:33:18,12:33:18,2654,38,,,,9519.37,0
21936070,12:34:15,12:34:15,10186,39,,,,9730.43,0
21936070,12:35:03,12:35:03,10048,40,,,,9989.97,0
21936070,12:36:19,12:36:19,9996,41,,,,10421.12,0
21936070,12:36:48,12:36:48,9994,42,,,,10585.8,0
21936070,12:38:15,12:38:15,9990,43,,,,11051.12,0
21936070,12:42:00,12:42:00,9989,44,,1,,11461.56,
22086090,12:03:00,12:03:00,9946,1,,,1,0,
22086090,12:04:32,12:04:32,10173,2,,,,526.98,0
22086090,12:06:03,12:06:03,10023,3,,,,1030.44,0
22086090,12:06:52,12:06:52,10024,4,,,,1265.23,0
22086090,12:07:36,12:07:36,4513,5,,,,1478.79,0
22086090,12:08:25,12:08:25,4514,6,,,,1675.05,0
22086090,12:08:53,12:08:53,4515,7,,,,1781.36,0
22086090,12:09:50,12:09:50,4516,8,,,,2099.5,0
22086090,12:10:29,12:10:29,4517,9,,,,2256.16,0
22086090,12:11:00,12:11:00,4518,10,,,,2381.56,
22086090,12:11:39,12:11:39,568,11,,,,2607.26,0
22086090,12:12:04,12:12:04,569,12,,,,2796.73,0
22086090,12:12:53,12:12:53,570,13,,,,3139.17,0
22086090,12:13:57,12:13:57,571,14,,,,3444.48,0
22086090,12:14:33,12:14:33,10748,15,,,,3680.2,0
22086090,12:15:00,12:15:00,573,16,,,,3824.8,
22086090,12:16:04,12:16:04,4519,17,,,,4145.56,0
22086090,12:16:57,12:16:57,4520,18,,,,4469.85,0
22086090,12:17:39,12:17:39,4521,19,,,,4648.96,0
22086090,12:18:30,12:18:30,4522,20,,,,4894.64,0
22086090,12:19:25,12:19:25,4523,21,,,,5175.62,0
22086090,12:20:39,12:20:39,4524,22,,,,5525.93,0
22086090,12:21:30,12:21:30,4525,23,,,,5827.49,0
22086090,12:22:04,12:22:04,4526,24,,,,6019.61,0
22086090,12:22:36,12:22:36,4527,25,,,,6193.41,0
22086090,12:23:00,12:23:00,4528,26,,,,6336.65,
22086090,12:24:10,12:24:10,4400,27,,,,6788.65,0
22086090,12:24:56,12:24:56,7246,28,,,,7056.53,0
22086090,12:25:28,12:25:28,8635,29,,,,7185.49,0
22086090,12:26:03,12:26:03,2643,30,,,,7313.12,0
22086090,12:26:47,12:26:47,584,31,,,,7516.88,0
22086090,12:28:00,12:28:00,10043,32,,,,7844.08,
22086090,12:29:25,12:29:25,2645,33,,,,8188.01,0
22086090,12:30:04,12:30:04,2646,34,,,,8423.86,0
22086090,12:31:31,12:31:31,10480,35,,,,8926.28,0
22086090,12:32:02,12:32:02,8977,36,,,,9132.8,0
22086090,12:32:37,12:32:37,10736,37,,,,9316.03,0
22086090,12:33:18,12:33:18,2654,38,,,,9519.37,0
22086090,12:34:15,12:34:15,10186,39,,,,9730.43,0
22086090,12:35:03,12:35:03,10048,40,,,,9989.97,0
22086090,12:36:19,12:36:19,9996,41,,,,10421.12,0
22086090,12:36:48,12:36:48,9994,42,,,,10585.8,0
22086090,12:38:15,12:38:15,9990,43,,,,11051.12,0
22086090,12:42:00,12:42:00,9989,44,,1,,11461.56,
22167080,21:15:00,21:15:00,9946,1,,,1,0,
22167080,21:16:21,21:16:21,10173,2,,,,526.98,0
22167080,21:17:40,21:17:40,10023,3,,,,1030.44,0
22167080,21:18:23,21:18:23,10024,4,,,,1265.23,0
22167080,21:19:01,21:19:01,4513,5,,,,1478.79,0
22167080,21:19:44,21:19:44,4514,6,,,,1675.05,0
22167080,21:20:09,21:20:09,4515,7,,,,1781.36,0
22167080,21:20:59,21:20:59,4516,8,,,,2099.5,0
22167080,21:21:32,21:21:32,4517,9,,,,2256.16,0
22167080,21:22:00,21:22:00,4518,10,,,,2381.56,
22167080,21:22:29,21:22:29,568,11,,,,2607.26,0
22167080,21:22:48,21:22:48,569,12,,,,2796.73,0
22167080,21:23:25,21:23:25,570,13,,,,3139.17,0
22167080,21:24:13,21:24:13,571,14,,,,3444.48,0
22167080,21:24:39,21:24:39,10748,15,,,,3680.2,0
22167080,21:25:00,21:25:00,573,16,,,,3824.8,
22167080,21:26:04,21:26:04,4519,17,,,,4145.56,0
22167080,21:26:57,21:26:57,4520,18,,,,4469.85,0
22167080,21:27:39,21:27:39,4521,19,,,,4648.96,0
22167080,21:28:30,21:28:30,4522,20,,,,4894.64,0
22167080,21:29:25,21:29:25,4523,21,,,,5175.62,0
22167080,21:30:39,21:30:39,4524,22,,,,5525.93,0
22167080,21:31:30,21:31:30,4525,23,,,,5827.49,0
22167080,21:32:04,21:32:04,4526,24,,,,6019.61,0
22167080,21:32:36,21:32:36,4527,25,,,,6193.41,0
22167080,21:33:00,21:33:00,4528,26,,,,6336.65,
22167080,21:34:10,21:34:10,4400,27,,,,6788.65,0
22167080,21:34:56,21:34:56,7246,28,,,,7056.53,0
22167080,21:35:28,21:35:28,8635,29,,,,7185.49,0
22167080,21:36:03,21:36:03,2643,30,,,,7313.12,0
22167080,21:36:47,21:36:47,584,31,,,,7516.88,0
22167080,21:38:00,21:38:00,10043,32,,,,7844.08,
22167080,21:39:12,21:39:12,2645,33,,,,8188.01,0
22167080,21:39:46,21:39:46,2646,34,,,,8423.86,0
22167080,21:41:01,21:41:01,10480,35,,,,8926.28,0
22167080,21:41:27,21:41:27,8977,36,,,,9132.8,0
22167080,21:41:57,21:41:57,10736,37,,,,9316.03,0
22167080,21:42:33,21:42:33,2654,38,,,,9519.37,0
22167080,21:43:21,21:43:21,10186,39,,,,9730.43,0
22167080,21:44:02,21:44:02,10048,40,,,,9989.97,0
22167080,21:45:08,21:45:08,9996,41,,,,10421.12,0
22167080,21:45:32,21:45:32,9994,42,,,,10585.8,0
22167080,21:46:47,21:46:47,9990,43,,,,11051.12,0
22167080,21:50:00,21:50:00,9989,44,,1,,11461.56,
22167100,21:15:00,21:15:00,9946,1,,,1,0,
22167100,21:16:21,21:16:21,10173,2,,,,526.98,0
22167100,21:17:40,21:17:40,10023,3,,,,1030.44,0
22167100,21:18:23,21:18:23,10024,4,,,,1265.23,0
22167100,21:19:01,21:19:01,4513,5,,,,1478.79,0
22167100,21:19:44,21:19:44,4514,6,,,,1675.05,0
22167100,21:20:09,21:20:09,4515,7,,,,1781.36,0
22167100,21:20:59,21:20:59,4516,8,,,,2099.5,0
22167100,21:21:32,21:21:32,4517,9,,,,2256.16,0
22167100,21:22:00,21:22:00,4518,10,,,,2381.56,
22167100,21:22:29,21:22:29,568,11,,,,2607.26,0
22167100,21:22:48,21:22:48,569,12,,,,2796.73,0
22167100,21:23:25,21:23:25,570,13,,,,3139.17,0
22167100,21:24:13,21:24:13,571,14,,,,3444.48,0
22167100,21:24:39,21:24:39,10748,15,,,,3680.2,0
22167100,21:25:00,21:25:00,573,16,,,,3824.8,
22167100,21:26:04,21:26:04,4519,17,,,,4145.56,0
22167100,21:26:57,21:26:57,4520,18,,,,4469.85,0
22167100,21:27:39,21:27:39,4521,19,,,,4648.96,0
22167100,21:28:30,21:28:30,4522,20,,,,4894.64,0
22167100,21:29:25,21:29:25,4523,21,,,,5175.62,0
22167100,21:30:39,21:30:39,4524,22,,,,5525.93,0
22167100,21:31:30,21:31:30,4525,23,,,,5827.49,0
22167100,21:32:04,21:32:04,4526,24,,,,6019.61,0
22167100,21:32:36,21:32:36,4527,25,,,,6193.41,0
22167100,21:33:00,21:33:00,4528,26,,,,6336.65,
22167100,21:34:10,21:34:10,4400,27,,,,6788.65,0
22167100,21:34:56,21:34:56,7246,28,,,,7056.53,0
22167100,21:35:28,21:35:28,8635,29,,,,7185.49,0
22167100,21:36:03,21:36:03,2643,30,,,,7313.12,0
22167100,21:36:47,21:36:47,584,31,,,,7516.88,0
22167100,21:38:00,21:38:00,10043,32,,,,7844.08,
22167100,21:39:12,21:39:12,2645,33,,,,8188.01,0
22167100,21:39:46,21:39:46,2646,34,,,,8423.86,0
22167100,21:41:01,21:41:01,10480,35,,,,8926.28,0
22167100,21:41:27,21:41:27,8977,36,,,,9132.8,0
22167100,21:41:57,21:41:57,10736,37,,,,9316.03,0
22167100,21:42:33,21:42:33,2654,38,,,,9519.37,0
22167100,21:43:21,21:43:21,10186,39,,,,9730.43,0
22167100,21:44:02,21:44:02,10048,40,,,,9989.97,0
22167100,21:45:08,21:45:08,9996,41,,,,10421.12,0
22167100,21:45:32,21:45:32,9994,42,,,,10585.8,0
22167100,21:46:47,21:46:47,9990,43,,,,11051.12,0
22167100,21:50:00,21:50:00,9989,44,,1,,11461.56,
22167110,21:15:00,21:15:00,9946,1,,,1,0,
22167110,21:16:21,21:16:21,10173,2,,,,526.98,0
22167110,21:17:40,21:17:40,10023,3,,,,1030.44,0
22167110,21:18:23,21:18:23,10024,4,,,,1265.23,0
22167110,21:19:01,21:19:01,4513,5,,,,1478.79,0
22167110,21:19:44,21:19:44,4514,6,,,,1675.05,0
22167110,21:20:09,21:20:09,4515,7,,,,1781.36,0
22167110,21:20:59,21:20:59,4516,8,,,,2099.5,0
22167110,21:21:32,21:21:32,4517,9,,,,2256.16,0
22167110,21:22:00,21:22:00,4518,10,,,,2381.56,
22167110,21:22:29,21:22:29,568,11,,,,2607.26,0
22167110,21:22:48,21:22:48,569,12,,,,2796.73,0
22167110,21:23:25,21:23:25,570,13,,,,3139.17,0
22167110,21:24:13,21:24:13,571,14,,,,3444.48,0
22167110,21:24:39,21:24:39,10748,15,,,,3680.2,0
22167110,21:25:00,21:25:00,573,16,,,,3824.8,
22167110,21:26:04,21:26:04,4519,17,,,,4145.56,0
22167110,21:26:57,21:26:57,4520,18,,,,4469.85,0
22167110,21:27:39,21:27:39,4521,19,,,,4648.96,0
22167110,21:28:30,21:28:30,4522,20,,,,4894.64,0
22167110,21:29:25,21:29:25,4523,21,,,,5175.62,0
22167110,21:30:39,21:30:39,4524,22,,,,5525.93,0
22167110,21:31:30,21:31:30,4525,23,,,,5827.49,0
22167110,21:32:04,21:32:04,4526,24,,,,6019.61,0
22167110,21:32:36,21:32:36,4527,25,,,,6193.41,0
22167110,21:33:00,21:33:00,4528,26,,,,6336.65,
22167110,21:34:10,21:34:10,4400,27,,,,6788.65,0
22167110,21:34:56,21:34:56,7246,28,,,,7056.53,0
22167110,21:35:28,21:35:28,8635,29,,,,7185.49,0
22167110,21:36:03,21:36:03,2643,30,,,,7313.12,0
22167110,21:36:47,21:36:47,584,31,,,,7516.88,0
22167110,21:38:00,21:38:00,10043,32,,,,7844.08,
22167110,21:39:12,21:39:12,2645,33,,,,8188.01,0
22167110,21:39:46,21:39:46,2646,34,,,,8423.86,0
22167110,21:41:01,21:41:01,10480,35,,,,8926.28,0
22167110,21:41:27,21:41:27,8977,36,,,,9132.8,0
22167110,21:41:57,21:41:57,10736,37,,,,9316.03,0
22167110,21:42:33,21:42:33,2654,38,,,,9519.37,0
22167110,21:43:21,21:43:21,10186,39,,,,9730.43,0
22167110,21:44:02,21:44:02,10048,40,,,,9989.97,0
22167110,21:45:08,21:45:08,9996,41,,,,10421.12,0
22167110,21:45:32,21:45:32,9994,42,,,,10585.8,0
22167110,21:46:47,21:46:47,9990,43,,,,11051.12,0
22167110,21:50:00,21:50:00,9989,44,,1,,11461.56,
22263080,12:15:00,12:15:00,9946,1,,,1,0,
22263080,12:16:32,12:16:32,10173,2,,,,526.98,0
22263080,12:18:03,12:18:03,10023,3,,,,1030.44,0
22263080,12:18:52,12:18:52,10024,4,,,,1265.23,0
22263080,12:19:36,12:19:36,4513,5,,,,1478.79,0
22263080,12:20:25,12:20:25,4514,6,,,,1675.05,0
22263080,12:20:53,12:20:53,4515,7,,,,1781.36,0
22263080,12:21:50,12:21:50,4516,8,,,,2099.5,0
22263080,12:22:29,12:22:29,4517,9,,,,2256.16,0
22263080,12:23:00,12:23:00,4518,10,,,,2381.56,
22263080,12:23:39,12:23:39,568,11,,,,2607.26,0
22263080,12:24:04,12:24:04,569,12,,,,2796.73,0
22263080,12:24:53,12:24:53,570,13,,,,3139.17,0
22263080,12:25:57,12:25:57,571,14,,,,3444.48,0
22263080,12:26:33,12:26:33,10748,15,,,,3680.2,0
22263080,12:27:00,12:27:00,573,16,,,,3824.8,
22263080,12:28:04,12:28:04,4519,17,,,,4145.56,0
22263080,12:28:57,12:28:57,4520,18,,,,4469.85,0
22263080,12:29:39,12:29:39,4521,19,,,,4648.96,0
22263080,12:30:30,12:30:30,4522,20,,,,4894.64,0
22263080,12:31:25,12:31:25,4523,21,,,,5175.62,0
22263080,12:32:39,12:32:39,4524,22,,,,5525.93,0
22263080,12:33:30,12:33:30,4525,23,,,,5827.49,0
22263080,12:34:04,12:34:04,4526,24,,,,6019.61,0
22263080,12:34:36,12:34:36,4527,25,,,,6193.41,0
22263080,12:35:00,12:35:00,4528,26,,,,6336.65,
22263080,12:36:10,12:36:10,4400,27,,,,6788.65,0
22263080,12:36:56,12:36:56,7246,28,,,,7056.53,0
22263080,12:37:28,12:37:28,8635,29,,,,7185.49,0
22263080,12:38:03,12:38:03,2643,30,,,,7313.12,0
22263080,12:38:47,12:38:47,584,31,,,,7516.88,0
22263080,12:40:00,12:40:00,10043,32,,,,7844.08,
22263080,12:41:25,12:41:25,2645,33,,,,8188.01,0
22263080,12:42:04,12:42:04,2646,34,,,,8423.86,0
22263080,12:43:31,12:43:31,10480,35,,,,8926.28,0
22263080,12:44:02,12:44:02,8977,36,,,,9132.8,0
22263080,12:44:37,12:44:37,10736,37,,,,9316.03,0
22263080,12:45:18,12:45:18,2654,38,,,,9519.37,0
22263080,12:46:15,12:46:15,10186,39,,,,9730.43,0
22263080,12:47:03,12:47:03,10048,40,,,,9989.97,0
22263080,12:48:19,12:48:19,9996,41,,,,10421.12,0
22263080,12:48:48,12:48:48,9994,42,,,,10585.8,0
22263080,12:50:15,12:50:15,9990,43,,,,11051.12,0
22263080,12:54:00,12:54:00,9989,44,,1,,11461.56,
22263100,12:15:00,12:15:00,9946,1,,,1,0,
22263100,12:16:32,12:16:32,10173,2,,,,526.98,0
22263100,12:18:03,12:18:03,10023,3,,,,1030.44,0
22263100,12:18:52,12:18:52,10024,4,,,,1265.23,0
22263100,12:19:36,12:19:36,4513,5,,,,1478.79,0
22263100,12:20:25,12:20:25,4514,6,,,,1675.05,0
22263100,12:20:53,12:20:53,4515,7,,,,1781.36,0
22263100,12:21:50,12:21:50,4516,8,,,,2099.5,0
22263100,12:22:29,12:22:29,4517,9,,,,2256.16,0
22263100,12:23:00,12:23:00,4518,10,,,,2381.56,
22263100,12:23:39,12:23:39,568,11,,,,2607.26,0
22263100,12:24:04,12:24:04,569,12,,,,2796.73,0
22263100,12:24:53,12:24:53,570,13,,,,3139.17,0
22263100,12:25:57,12:25:57,571,14,,,,3444.48,0
22263100,12:26:33,12:26:33,10748,15,,,,3680.2,0
22263100,12:27:00,12:27:00,573,16,,,,3824.8,
22263100,12:28:04,12:28:04,4519,17,,,,4145.56,0
22263100,12:28:57,12:28:57,4520,18,,,,4469.85,0
22263100,12:29:39,12:29:39,4521,19,,,,4648.96,0
22263100,12:30:30,12:30:30,4522,20,,,,4894.64,0
22263100,12:31:25,12:31:25,4523,21,,,,5175.62,0
22263100,12:32:39,12:32:39,4524,22,,,,5525.93,0
22263100,12:33:30,12:33:30,4525,23,,,,5827.49,0
22263100,12:34:04,12:34:04,4526,24,,,,6019.61,0
22263100,12:34:36,12:34:36,4527,25,,,,6193.41,0
22263100,12:35:00,12:35:00,4528,26,,,,6336.65,
22263100,12:36:10,12:36:10,4400,27,,,,6788.65,0
22263100,12:36:56,12:36:56,7246,28,,,,7056.53,0
22263100,12:37:28,12:37:28,8635,29,,,,7185.49,0
22263100,12:38:03,12:38:03,2643,30,,,,7313.12,0
22263100,12:38:47,12:38:47,584,31,,,,7516.88,0
22263100,12:40:00,12:40:00,10043,32,,,,7844.08,
22263100,12:41:25,12:41:25,2645,33,,,,8188.01,0
22263100,12:42:04,12:42:04,2646,34,,,,8423.86,0
22263100,12:43:31,12:43:31,10480,35,,,,8926.28,0
22263100,12:44:02,12:44:02,8977,36,,,,9132.8,0
22263100,12:44:37,12:44:37,10736,37,,,,9316.03,0
22263100,12:45:18,12:45:18,2654,38,,,,9519.37,0
22263100,12:46:15,12:46:15,10186,39,,,,9730.43,0
22263100,12:47:03,12:47:03,10048,40,,,,9989.97,0
22263100,12:48:19,12:48:19,9996,41,,,,10421.12,0
22263100,12:48:48,12:48:48,9994,42,,,,10585.8,0
22263100,12:50:15,12:50:15,9990,43,,,,11051.12,0
22263100,12:54:00,12:54:00,9989,44,,1,,11461.56,
22263110,12:15:00,12:15:00,9946,1,,,1,0,
22263110,12:16:32,12:16:32,10173,2,,,,526.98,0
22263110,12:18:03,12:18:03,10023,3,,,,1030.44,0
22263110,12:18:52,12:18:52,10024,4,,,,1265.23,0
22263110,12:19:36,12:19:36,4513,5,,,,1478.79,0
22263110,12:20:25,12:20:25,4514,6,,,,1675.05,0
22263110,12:20:53,12:20:53,4515,7,,,,1781.36,0
22263110,12:21:50,12:21:50,4516,8,,,,2099.5,0
22263110,12:22:29,12:22:29,4517,9,,,,2256.16,0
22263110,12:23:00,12:23:00,4518,10,,,,2381.56,
22263110,12:23:39,12:23:39,568,11,,,,2607.26,0
22263110,12:24:04,12:24:04,569,12,,,,2796.73,0
22263110,12:24:53,12:24:53,570,13,,,,3139.17,0
22263110,12:25:57,12:25:57,571,14,,,,3444.48,0
22263110,12:26:33,12:26:33,10748,15,,,,3680.2,0
22263110,12:27:00,12:27:00,573,16,,,,3824.8,
22263110,12:28:04,12:28:04,4519,17,,,,4145.56,0
22263110,12:28:57,12:28:57,4520,18,,,,4469.85,0
22263110,12:29:39,12:29:39,4521,19,,,,4648.96,0
22263110,12:30:30,12:30:30,4522,20,,,,4894.64,0
22263110,12:31:25,12:31:25,4523,21,,,,5175.62,0
22263110,12:32:39,12:32:39,4524,22,,,,5525.93,0
22263110,12:33:30,12:33:30,4525,23,,,,5827.49,0
22263110,12:34:04,12:34:04,4526,24,,,,6019.61,0
22263110,12:34:36,12:34:36,4527,25,,,,6193.41,0
22263110,12:35:00,12:35:00,4528,26,,,,6336.65,
22263110,12:36:10,12:36:10,4400,27,,,,6788.65,0
22263110,12:36:56,12:36:56,7246,28,,,,7056.53,0
22263110,12:37:28,12:37:28,8635,29,,,,7185.49,0
22263110,12:38:03,12:38:03,2643,30,,,,7313.12,0
22263110,12:38:47,12:38:47,584,31,,,,7516.88,0
22263110,12:40:00,12:40:00,10043,32,,,,7844.08,
22263110,12:41:25,12:41:25,2645,33,,,,8188.01,0
22263110,12:42:04,12:42:04,2646,34,,,,8423.86,0
22263110,12:43:31,12:43:31,10480,35,,,,8926.28,0
22263110,12:44:02,12:44:02,8977,36,,,,9132.8,0
22263110,12:44:37,12:44:37,10736,37,,,,9316.03,0
22263110,12:45:18,12:45:18,2654,38,,,,9519.37,0
22263110,12:46:15,12:46:15,10186,39,,,,9730.43,0
22263110,12:47:03,12:47:03,10048,40,,,,9989.97,0
22263110,12:48:19,12:48:19,9996,41,,,,10421.12,0
22263110,12:48:48,12:48:48,9994,42,,,,10585.8,0
22263110,12:50:15,12:50:15,9990,43,,,,11051.12,0
22263110,12:54:00,12:54:00,9989,44,,1,,11461.56,
22361020,17:14:00,17:14:00,9946,1,,,1,0,
22361020,17:15:44,17:15:44,10173,2,,,,526.98,0
22361020,17:17:26,17:17:26,10023,3,,,,1030.44,0
22361020,17:18:21,17:18:21,10024,4,,,,1265.23,0
22361020,17:19:10,17:19:10,4513,5,,,,1478.79,0
22361020,17:20:05,17:20:05,4514,6,,,,1675.05,0
22361020,17:20:37,17:20:37,4515,7,,,,1781.36,0
22361020,17:21:41,17:21:41,4516,8,,,,2099.5,0
22361020,17:22:25,17:22:25,4517,9,,,,2256.16,0
22361020,17:23:00,17:23:00,4518,10,,,,2381.56,
22361020,17:23:39,17:23:39,568,11,,,,2607.26,0
22361020,17:24:04,17:24:04,569,12,,,,2796.73,0
22361020,17:24:53,17:24:53,570,13,,,,3139.17,0
22361020,17:25:57,17:25:57,571,14,,,,3444.48,0
22361020,17:26:33,17:26:33,10748,15,,,,3680.2,0
22361020,17:27:00,17:27:00,573,16,,,,3824.8,
22361020,17:28:20,17:28:20,4519,17,,,,4145.56,0
22361020,17:29:27,17:29:27,4520,18,,,,4469.85,0
22361020,17:30:19,17:30:19,4521,19,,,,4648.96,0
22361020,17:31:22,17:31:22,4522,20,,,,4894.64,0
22361020,17:32:31,17:32:31,4523,21,,,,5175.62,0
22361020,17:34:04,17:34:04,4524,22,,,,5525.93,0
22361020,17:35:07,17:35:07,4525,23,,,,5827.49,0
22361020,17:35:50,17:35:50,4526,24,,,,6019.61,0
22361020,17:36:31,17:36:31,4527,25,,,,6193.41,0
22361020,17:37:00,17:37:00,4528,26,,,,6336.65,
22361020,17:39:06,17:39:06,4400,27,,,,6788.65,0
22361020,17:40:29,17:40:29,7246,28,,,,7056.53,0
22361020,17:41:27,17:41:27,8635,29,,,,7185.49,0
22361020,17:42:30,17:42:30,2643,30,,,,7313.12,0
22361020,17:43:48,17:43:48,584,31,,,,7516.88,0
22361020,17:46:00,17:46:00,10043,32,,,,7844.08,
22361020,17:47:31,17:47:31,2645,33,,,,8188.01,0
22361020,17:48:13,17:48:13,2646,34,,,,8423.86,0
22361020,17:49:46,17:49:46,10480,35,,,,8926.28,0
22361020,17:50:19,17:50:19,8977,36,,,,9132.8,0
22361020,17:50:56,17:50:56,10736,37,,,,9316.03,0
22361020,17:51:41,17:51:41,2654,38,,,,9519.37,0
22361020,17:52:42,17:52:42,10186,39,,,,9730.43,0
22361020,17:53:33,17:53:33,10048,40,,,,9989.97,0
22361020,17:54:55,17:54:55,9996,41,,,,10421.12,0
22361020,17:55:25,17:55:25,9994,42,,,,10585.8,0
22361020,17:56:59,17:56:59,9990,43,,,,11051.12,0
22361020,18:01:00,18:01:00,9989,44,,1,,11461.56,
22361030,17:14:00,17:14:00,9946,1,,,1,0,
22361030,17:15:44,17:15:44,10173,2,,,,526.98,0
22361030,17:17:26,17:17:26,10023,3,,,,1030.44,0
22361030,17:18:21,17:18:21,10024,4,,,,1265.23,0
22361030,17:19:10,17:19:10,4513,5,,,,1478.79,0
22361030,17:20:05,17:20:05,4514,6,,,,1675.05,0
22361030,17:20:37,17:20:37,4515,7,,,,1781.36,0
22361030,17:21:41,17:21:41,4516,8,,,,2099.5,0
22361030,17:22:25,17:22:25,4517,9,,,,2256.16,0
22361030,17:23:00,17:23:00,4518,10,,,,2381.56,
22361030,17:23:39,17:23:39,568,11,,,,2607.26,0
22361030,17:24:04,17:24:04,569,12,,,,2796.73,0
22361030,17:24:53,17:24:53,570,13,,,,3139.17,0
22361030,17:25:57,17:25:57,571,14,,,,3444.48,0
22361030,17:26:33,17:26:33,10748,15,,,,3680.2,0
22361030,17:27:00,17:27:00,573,16,,,,3824.8,
22361030,17:28:20,17:28:20,4519,17,,,,4145.56,0
22361030,17:29:27,17:29:27,4520,18,,,,4469.85,0
22361030,17:30:19,17:30:19,4521,19,,,,4648.96,0
22361030,17:31:22,17:31:22,4522,20,,,,4894.64,0
22361030,17:32:31,17:32:31,4523,21,,,,5175.62,0
22361030,17:34:04,17:34:04,4524,22,,,,5525.93,0
22361030,17:35:07,17:35:07,4525,23,,,,5827.49,0
22361030,17:35:50,17:35:50,4526,24,,,,6019.61,0
22361030,17:36:31,17:36:31,4527,25,,,,6193.41,0
22361030,17:37:00,17:37:00,4528,26,,,,6336.65,
22361030,17:39:06,17:39:06,4400,27,,,,6788.65,0
22361030,17:40:29,17:40:29,7246,28,,,,7056.53,0
22361030,17:41:27,17:41:27,8635,29,,,,7185.49,0
22361030,17:42:30,17:42:30,2643,30,,,,7313.12,0
22361030,17:43:48,17:43:48,584,31,,,,7516.88,0
22361030,17:46:00,17:46:00,10043,32,,,,7844.08,
22361030,17:47:31,17:47:31,2645,33,,,,8188.01,0
22361030,17:48:13,17:48:13,2646,34,,,,8423.86,0
22361030,17:49:46,17:49:46,10480,35,,,,8926.28,0
22361030,17:50:19,17:50:19,8977,36,,,,9132.8,0
22361030,17:50:56,17:50:56,10736,37,,,,9316.03,0
22361030,17:51:41,17:51:41,2654,38,,,,9519.37,0
22361030,17:52:42,17:52:42,10186,39,,,,9730.43,0
22361030,17:53:33,17:53:33,10048,40,,,,9989.97,0
22361030,17:54:55,17:54:55,9996,41,,,,10421.12,0
22361030,17:55:25,17:55:25,9994,42,,,,10585.8,0
22361030,17:56:59,17:56:59,9990,43,,,,11051.12,0
22361030,18:01:00,18:01:00,9989,44,,1,,11461.56,
22361040,17:14:00,17:14:00,9946,1,,,1,0,
22361040,17:15:44,17:15:44,10173,2,,,,526.98,0
22361040,17:17:26,17:17:26,10023,3,,,,1030.44,0
22361040,17:18:21,17:18:21,10024,4,,,,1265.23,0
22361040,17:19:10,17:19:10,4513,5,,,,1478.79,0
22361040,17:20:05,17:20:05,4514,6,,,,1675.05,0
22361040,17:20:37,17:20:37,4515,7,,,,1781.36,0
22361040,17:21:41,17:21:41,4516,8,,,,2099.5,0
22361040,17:22:25,17:22:25,4517,9,,,,2256.16,0
22361040,17:23:00,17:23:00,4518,10,,,,2381.56,
22361040,17:23:39,17:23:39,568,11,,,,2607.26,0
22361040,17:24:04,17:24:04,569,12,,,,2796.73,0
22361040,17:24:53,17:24:53,570,13,,,,3139.17,0
22361040,17:25:57,17:25:57,571,14,,,,3444.48,0
22361040,17:26:33,17:26:33,10748,15,,,,3680.2,0
22361040,17:27:00,17:27:00,573,16,,,,3824.8,
22361040,17:28:20,17:28:20,4519,17,,,,4145.56,0
22361040,17:29:27,17:29:27,4520,18,,,,4469.85,0
22361040,17:30:19,17:30:19,4521,19,,,,4648.96,0
22361040,17:31:22,17:31:22,4522,20,,,,4894.64,0
22361040,17:32:31,17:32:31,4523,21,,,,5175.62,0
22361040,17:34:04,17:34:04,4524,22,,,,5525.93,0
22361040,17:35:07,17:35:07,4525,23,,,,5827.49,0
22361040,17:35:50,17:35:50,4526,24,,,,6019.61,0
22361040,17:36:31,17:36:31,4527,25,,,,6193.41,0
22361040,17:37:00,17:37:00,4528,26,,,,6336.65,
22361040,17:39:06,17:39:06,4400,27,,,,6788.65,0
22361040,17:40:29,17:40:29,7246,28,,,,7056.53,0
22361040,17:41:27,17:41:27,8635,29,,,,7185.49,0
22361040,17:42:30,17:42:30,2643,30,,,,7313.12,0
22361040,17:43:48,17:43:48,584,31,,,,7516.88,0
22361040,17:46:00,17:46:00,10043,32,,,,7844.08,
22361040,17:47:31,17:47:31,2645,33,,,,8188.01,0
22361040,17:48:13,17:48:13,2646,34,,,,8423.86,0
22361040,17:49:46,17:49:46,10480,35,,,,8926.28,0
22361040,17:50:19,17:50:19,8977,36,,,,9132.8,0
22361040,17:50:56,17:50:56,10736,37,,,,9316.03,0
22361040,17:51:41,17:51:41,2654,38,,,,9519.37,0
22361040,17:52:42,17:52:42,10186,39,,,,9730.43,0
22361040,17:53:33,17:53:33,10048,40,,,,9989.97,0
22361040,17:54:55,17:54:55,9996,41,,,,10421.12,0
22361040,17:55:25,17:55:25,9994,42,,,,10585.8,0
22361040,17:56:59,17:56:59,9990,43,,,,11051.12,0
22361040,18:01:00,18:01:00,9989,44,,1,,11461.56,
22361050,17:14:00,17:14:00,9946,1,,,1,0,
22361050,17:15:44,17:15:44,10173,2,,,,526.98,0
22361050,17:17:26,17:17:26,10023,3,,,,1030.44,0
22361050,17:18:21,17:18:21,10024,4,,,,1265.23,0
22361050,17:19:10,17:19:10,4513,5,,,,1478.79,0
22361050,17:20:05,17:20:05,4514,6,,,,1675.05,0
22361050,17:20:37,17:20:37,4515,7,,,,1781.36,0
22361050,17:21:41,17:21:41,4516,8,,,,2099.5,0
22361050,17:22:25,17:22:25,4517,9,,,,2256.16,0
22361050,17:23:00,17:23:00,4518,10,,,,2381.56,
22361050,17:23:39,17:23:39,568,11,,,,2607.26,0
22361050,17:24:04,17:24:04,569,12,,,,2796.73,0
22361050,17:24:53,17:24:53,570,13,,,,3139.17,0
22361050,17:25:57,17:25:57,571,14,,,,3444.48,0
22361050,17:26:33,17:26:33,10748,15,,,,3680.2,0
22361050,17:27:00,17:27:00,573,16,,,,3824.8,
22361050,17:28:20,17:28:20,4519,17,,,,4145.56,0
22361050,17:29:27,17:29:27,4520,18,,,,4469.85,0
22361050,17:30:19,17:30:19,4521,19,,,,4648.96,0
22361050,17:31:22,17:31:22,4522,20,,,,4894.64,0
22361050,17:32:31,17:32:31,4523,21,,,,5175.62,0
22361050,17:34:04,17:34:04,4524,22,,,,5525.93,0
22361050,17:35:07,17:35:07,4525,23,,,,5827.49,0
22361050,17:35:50,17:35:50,4526,24,,,,6019.61,0
22361050,17:36:31,17:36:31,4527,25,,,,6193.41,0
22361050,17:37:00,17:37:00,4528,26,,,,6336.65,
22361050,17:39:06,17:39:06,4400,27,,,,6788.65,0
22361050,17:40:29,17:40:29,7246,28,,,,7056.53,0
22361050,17:41:27,17:41:27,8635,29,,,,7185.49,0
22361050,17:42:30,17:42:30,2643,30,,,,7313.12,0
22361050,17:43:48,17:43:48,584,31,,,,7516.88,0
22361050,17:46:00,17:46:00,10043,32,,,,7844.08,
22361050,17:47:31,17:47:31,2645,33,,,,8188.01,0
22361050,17:48:13,17:48:13,2646,34,,,,8423.86,0
22361050,17:49:46,17:49:46,10480,35,,,,8926.28,0
22361050,17:50:19,17:50:19,8977,36,,,,9132.8,0
22361050,17:50:56,17:50:56,10736,37,,,,9316.03,0
22361050,17:51:41,17:51:41,2654,38,,,,9519.37,0
22361050,17:52:42,17:52:42,10186,39,,,,9730.43,0
22361050,17:53:33,17:53:33,10048,40,,,,9989.97,0
22361050,17:54:55,17:54:55,9996,41,,,,10421.12,0
22361050,17:55:25,17:55:25,9994,42,,,,10585.8,0
22361050,17:56:59,17:56:59,9990,43,,,,11051.12,0
22361050,18:01:00,18:01:00,9989,44,,1,,11461.56,
22361060,17:14:00,17:14:00,9946,1,,,1,0,
22361060,17:15:44,17:15:44,10173,2,,,,526.98,0
22361060,17:17:26,17:17:26,10023,3,,,,1030.44,0
22361060,17:18:21,17:18:21,10024,4,,,,1265.23,0
22361060,17:19:10,17:19:10,4513,5,,,,1478.79,0
22361060,17:20:05,17:20:05,4514,6,,,,1675.05,0
22361060,17:20:37,17:20:37,4515,7,,,,1781.36,0
22361060,17:21:41,17:21:41,4516,8,,,,2099.5,0
22361060,17:22:25,17:22:25,4517,9,,,,2256.16,0
22361060,17:23:00,17:23:00,4518,10,,,,2381.56,
22361060,17:23:39,17:23:39,568,11,,,,2607.26,0
22361060,17:24:04,17:24:04,569,12,,,,2796.73,0
22361060,17:24:53,17:24:53,570,13,,,,3139.17,0
22361060,17:25:57,17:25:57,571,14,,,,3444.48,0
22361060,17:26:33,17:26:33,10748,15,,,,3680.2,0
22361060,17:27:00,17:27:00,573,16,,,,3824.8,
22361060,17:28:20,17:28:20,4519,17,,,,4145.56,0
22361060,17:29:27,17:29:27,4520,18,,,,4469.85,0
22361060,17:30:19,17:30:19,4521,19,,,,4648.96,0
22361060,17:31:22,17:31:22,4522,20,,,,4894.64,0
22361060,17:32:31,17:32:31,4523,21,,,,5175.62,0
22361060,17:34:04,17:34:04,4524,22,,,,5525.93,0
22361060,17:35:07,17:35:07,4525,23,,,,5827.49,0
22361060,17:35:50,17:35:50,4526,24,,,,6019.61,0
22361060,17:36:31,17:36:31,4527,25,,,,6193.41,0
22361060,17:37:00,17:37:00,4528,26,,,,6336.65,
22361060,17:39:06,17:39:06,4400,27,,,,6788.65,0
22361060,17:40:29,17:40:29,7246,28,,,,7056.53,0
22361060,17:41:27,17:41:27,8635,29,,,,7185.49,0
22361060,17:42:30,17:42:30,2643,30,,,,7313.12,0
22361060,17:43:48,17:43:48,584,31,,,,7516.88,0
22361060,17:46:00,17:46:00,10043,32,,,,7844.08,
22361060,17:47:31,17:47:31,2645,33,,,,8188.01,0
22361060,17:48:13,17:48:13,2646,34,,,,8423.86,0
22361060,17:49:46,17:49:46,10480,35,,,,8926.28,0
22361060,17:50:19,17:50:19,8977,36,,,,9132.8,0
22361060,17:50:56,17:50:56,10736,37,,,,9316.03,0
22361060,17:51:41,17:51:41,2654,38,,,,9519.37,0
22361060,17:52:42,17:52:42,10186,39,,,,9730.43,0
22361060,17:53:33,17:53:33,10048,40,,,,9989.97,0
22361060,17:54:55,17:54:55,9996,41,,,,10421.12,0
22361060,17:55:25,17:55:25,9994,42,,,,10585.8,0
22361060,17:56:59,17:56:59,9990,43,,,,11051.12,0
22361060,18:01:00,18:01:00,9989,44,,1,,11461.56,
22472070,07:03:00,07:03:00,9946,1,,,1,0,
22472070,07:04:09,07:04:09,10173,2,,,,526.98,0
22472070,07:05:17,07:05:17,10023,3,,,,1030.44,0
22472070,07:05:54,07:05:54,10024,4,,,,1265.23,0
22472070,07:06:27,07:06:27,4513,5,,,,1478.79,0
22472070,07:07:03,07:07:03,4514,6,,,,1675.05,0
22472070,07:07:25,07:07:25,4515,7,,,,1781.36,0
22472070,07:08:07,07:08:07,4516,8,,,,2099.5,0
22472070,07:08:36,07:08:36,4517,9,,,,2256.16,0
22472070,07:09:00,07:09:00,4518,10,,,,2381.56,
22472070,07:09:39,07:09:39,568,11,,,,2607.26,0
22472070,07:10:04,07:10:04,569,12,,,,2796.73,0
22472070,07:10:53,07:10:53,570,13,,,,3139.17,0
22472070,07:11:57,07:11:57,571,14,,,,3444.48,0
22472070,07:12:33,07:12:33,10748,15,,,,3680.2,0
22472070,07:13:00,07:13:00,573,16,,,,3824.8,
22472070,07:14:04,07:14:04,4519,17,,,,4145.56,0
22472070,07:14:57,07:14:57,4520,18,,,,4469.85,0
22472070,07:15:39,07:15:39,4521,19,,,,4648.96,0
22472070,07:16:30,07:16:30,4522,20,,,,4894.64,0
22472070,07:17:25,07:17:25,4523,21,,,,5175.62,0
22472070,07:18:39,07:18:39,4524,22,,,,5525.93,0
22472070,07:19:30,07:19:30,4525,23,,,,5827.49,0
22472070,07:20:04,07:20:04,4526,24,,,,6019.61,0
22472070,07:20:36,07:20:36,4527,25,,,,6193.41,0
22472070,07:21:00,07:21:00,4528,26,,,,6336.65,
22472070,07:22:10,07:22:10,4400,27,,,,6788.65,0
22472070,07:22:56,07:22:56,7246,28,,,,7056.53,0
22472070,07:23:28,07:23:28,8635,29,,,,7185.49,0
22472070,07:24:03,07:24:03,2643,30,,,,7313.12,0
22472070,07:24:47,07:24:47,584,31,,,,7516.88,0
22472070,07:26:00,07:26:00,10043,32,,,,7844.08,
22472070,07:27:19,07:27:19,2645,33,,,,8188.01,0
22472070,07:27:55,07:27:55,2646,34,,,,8423.86,0
22472070,07:29:16,07:29:16,10480,35,,,,8926.28,0
22472070,07:29:44,07:29:44,8977,36,,,,9132.8,0
22472070,07:30:17,07:30:17,10736,37,,,,9316.03,0
22472070,07:30:55,07:30:55,2654,38,,,,9519.37,0
22472070,07:31:48,07:31:48,10186,39,,,,9730.43,0
22472070,07:32:33,07:32:33,10048,40,,,,9989.97,0
22472070,07:33:43,07:33:43,9996,41,,,,10421.12,0
22472070,07:34:10,07:34:10,9994,42,,,,10585.8,0
22472070,07:35:31,07:35:31,9990,43,,,,11051.12,0
22472070,07:39:00,07:39:00,9989,44,,1,,11461.56,
23609080,13:15:00,13:15:00,9946,1,,,1,0,
23609080,13:16:32,13:16:32,10173,2,,,,526.98,0
23609080,13:18:03,13:18:03,10023,3,,,,1030.44,0
23609080,13:18:52,13:18:52,10024,4,,,,1265.23,0
23609080,13:19:36,13:19:36,4513,5,,,,1478.79,0
23609080,13:20:25,13:20:25,4514,6,,,,1675.05,0
23609080,13:20:53,13:20:53,4515,7,,,,1781.36,0
23609080,13:21:50,13:21:50,4516,8,,,,2099.5,0
23609080,13:22:29,13:22:29,4517,9,,,,2256.16,0
23609080,13:23:00,13:23:00,4518,10,,,,2381.56,
23609080,13:23:39,13:23:39,568,11,,,,2607.26,0
23609080,13:24:04,13:24:04,569,12,,,,2796.73,0
23609080,13:24:53,13:24:53,570,13,,,,3139.17,0
23609080,13:25:57,13:25:57,571,14,,,,3444.48,0
23609080,13:26:33,13:26:33,10748,15,,,,3680.2,0
23609080,13:27:00,13:27:00,573,16,,,,3824.8,
23609080,13:28:04,13:28:04,4519,17,,,,4145.56,0
23609080,13:28:57,13:28:57,4520,18,,,,4469.85,0
23609080,13:29:39,13:29:39,4521,19,,,,4648.96,0
23609080,13:30:30,13:30:30,4522,20,,,,4894.64,0
23609080,13:31:25,13:31:25,4523,21,,,,5175.62,0
23609080,13:32:39,13:32:39,4524,22,,,,5525.93,0
23609080,13:33:30,13:33:30,4525,23,,,,5827.49,0
23609080,13:34:04,13:34:04,4526,24,,,,6019.61,0
23609080,13:34:36,13:34:36,4527,25,,,,6193.41,0
23609080,13:35:00,13:35:00,4528,26,,,,6336.65,
23609080,13:36:10,13:36:10,4400,27,,,,6788.65,0
23609080,13:36:56,13:36:56,7246,28,,,,7056.53,0
23609080,13:37:28,13:37:28,8635,29,,,,7185.49,0
23609080,13:38:03,13:38:03,2643,30,,,,7313.12,0
23609080,13:38:47,13:38:47,584,31,,,,7516.88,0
23609080,13:40:00,13:40:00,10043,32,,,,7844.08,
23609080,13:41:25,13:41:25,2645,33,,,,8188.01,0
23609080,13:42:04,13:42:04,2646,34,,,,8423.86,0
23609080,13:43:31,13:43:31,10480,35,,,,8926.28,0
23609080,13:44:02,13:44:02,8977,36,,,,9132.8,0
23609080,13:44:37,13:44:37,10736,37,,,,9316.03,0
23609080,13:45:18,13:45:18,2654,38,,,,9519.37,0
23609080,13:46:15,13:46:15,10186,39,,,,9730.43,0
23609080,13:47:03,13:47:03,10048,40,,,,9989.97,0
23609080,13:48:19,13:48:19,9996,41,,,,10421.12,0
23609080,13:48:48,13:48:48,9994,42,,,,10585.8,0
23609080,13:50:15,13:50:15,9990,43,,,,11051.12,0
23609080,13:54:00,13:54:00,9989,44,,1,,11461.56,
23609100,13:15:00,13:15:00,9946,1,,,1,0,
23609100,13:16:32,13:16:32,10173,2,,,,526.98,0
23609100,13:18:03,13:18:03,10023,3,,,,1030.44,0
23609100,13:18:52,13:18:52,10024,4,,,,1265.23,0
23609100,13:19:36,13:19:36,4513,5,,,,1478.79,0
23609100,13:20:25,13:20:25,4514,6,,,,1675.05,0
23609100,13:20:53,13:20:53,4515,7,,,,1781.36,0
23609100,13:21:50,13:21:50,4516,8,,,,2099.5,0
23609100,13:22:29,13:22:29,4517,9,,,,2256.16,0
23609100,13:23:00,13:23:00,4518,10,,,,2381.56,
23609100,13:23:39,13:23:39,568,11,,,,2607.26,0
23609100,13:24:04,13:24:04,569,12,,,,2796.73,0
23609100,13:24:53,13:24:53,570,13,,,,3139.17,0
23609100,13:25:57,13:25:57,571,14,,,,3444.48,0
23609100,13:26:33,13:26:33,10748,15,,,,3680.2,0
23609100,13:27:00,13:27:00,573,16,,,,3824.8,
23609100,13:28:04,13:28:04,4519,17,,,,4145.56,0
23609100,13:28:57,13:28:57,4520,18,,,,4469.85,0
23609100,13:29:39,13:29:39,4521,19,,,,4648.96,0
23609100,13:30:30,13:30:30,4522,20,,,,4894.64,0
23609100,13:31:25,13:31:25,4523,21,,,,5175.62,0
23609100,13:32:39,13:32:39,4524,22,,,,5525.93,0
23609100,13:33:30,13:33:30,4525,23,,,,5827.49,0
23609100,13:34:04,13:34:04,4526,24,,,,6019.61,0
23609100,13:34:36,13:34:36,4527,25,,,,6193.41,0
23609100,13:35:00,13:35:00,4528,26,,,,6336.65,
23609100,13:36:10,13:36:10,4400,27,,,,6788.65,0
23609100,13:36:56,13:36:56,7246,28,,,,7056.53,0
23609100,13:37:28,13:37:28,8635,29,,,,7185.49,0
23609100,13:38:03,13:38:03,2643,30,,,,7313.12,0
23609100,13:38:47,13:38:47,584,31,,,,7516.88,0
23609100,13:40:00,13:40:00,10043,32,,,,7844.08,
23609100,13:41:25,13:41:25,2645,33,,,,8188.01,0
23609100,13:42:04,13:42:04,2646,34,,,,8423.86,0
23609100,13:43:31,13:43:31,10480,35,,,,8926.28,0
23609100,13:44:02,13:44:02,8977,36,,,,9132.8,0
23609100,13:44:37,13:44:37,10736,37,,,,9316.03,0
23609100,13:45:18,13:45:18,2654,38,,,,9519.37,0
23609100,13:46:15,13:46:15,10186,39,,,,9730.43,0
23609100,13:47:03,13:47:03,10048,40,,,,9989.97,0
23609100,13:48:19,13:48:19,9996,41,,,,10421.12,0
23609100,13:48:48,13:48:48,9994,42,,,,10585.8,0
23609100,13:50:15,13:50:15,9990,43,,,,11051.12,0
23609100,13:54:00,13:54:00,9989,44,,1,,11461.56,
23609110,13:15:00,13:15:00,9946,1,,,1,0,
23609110,13:16:32,13:16:32,10173,2,,,,526.98,0
23609110,13:18:03,13:18:03,10023,3,,,,1030.44,0
23609110,13:18:52,13:18:52,10024,4,,,,1265.23,0
23609110,13:19:36,13:19:36,4513,5,,,,1478.79,0
23609110,13:20:25,13:20:25,4514,6,,,,1675.05,0
23609110,13:20:53,13:20:53,4515,7,,,,1781.36,0
23609110,13:21:50,13:21:50,4516,8,,,,2099.5,0
23609110,13:22:29,13:22:29,4517,9,,,,2256.16,0
23609110,13:23:00,13:23:00,4518,10,,,,2381.56,
23609110,13:23:39,13:23:39,568,11,,,,2607.26,0
23609110,13:24:04,13:24:04,569,12,,,,2796.73,0
23609110,13:24:53,13:24:53,570,13,,,,3139.17,0
23609110,13:25:57,13:25:57,571,14,,,,3444.48,0
23609110,13:26:33,13:26:33,10748,15,,,,3680.2,0
23609110,13:27:00,13:27:00,573,16,,,,3824.8,
23609110,13:28:04,13:28:04,4519,17,,,,4145.56,0
23609110,13:28:57,13:28:57,4520,18,,,,4469.85,0
23609110,13:29:39,13:29:39,4521,19,,,,4648.96,0
23609110,13:30:30,13:30:30,4522,20,,,,4894.64,0
23609110,13:31:25,13:31:25,4523,21,,,,5175.62,0
23609110,13:32:39,13:32:39,4524,22,,,,5525.93,0
23609110,13:33:30,13:33:30,4525,23,,,,5827.49,0
23609110,13:34:04,13:34:04,4526,24,,,,6019.61,0
23609110,13:34:36,13:34:36,4527,25,,,,6193.41,0
23609110,13:35:00,13:35:00,4528,26,,,,6336.65,
23609110,13:36:10,13:36:10,4400,27,,,,6788.65,0
23609110,13:36:56,13:36:56,7246,28,,,,7056.53,0
23609110,13:37:28,13:37:28,8635,29,,,,7185.49,0
23609110,13:38:03,13:38:03,2643,30,,,,7313.12,0
23609110,13:38:47,13:38:47,584,31,,,,7516.88,0
23609110,13:40:00,13:40:00,10043,32,,,,7844.08,
23609110,13:41:25,13:41:25,2645,33,,,,8188.01,0
23609110,13:42:04,13:42:04,2646,34,,,,8423.86,0
23609110,13:43:31,13:43:31,10480,35,,,,8926.28,0
23609110,13:44:02,13:44:02,8977,36,,,,9132.8,0
23609110,13:44:37,13:44:37,10736,37,,,,9316.03,0
23609110,13:45:18,13:45:18,2654,38,,,,9519.37,0
23609110,13:46:15,13:46:15,10186,39,,,,9730.43,0
23609110,13:47:03,13:47:03,10048,40,,,,9989.97,0
23609110,13:48:19,13:48:19,9996,41,,,,10421.12,0
23609110,13:48:48,13:48:48,9994,42,,,,10585.8,0
23609110,13:50:15,13:50:15,9990,43,,,,11051.12,0
23609110,13:54:00,13:54:00,9989,44,,1,,11461.56,
23705070,22:03:00,22:03:00,9946,1,,,1,0,
23705070,22:04:09,22:04:09,10173,2,,,,526.98,0
23705070,22:05:17,22:05:17,10023,3,,,,1030.44,0
23705070,22:05:54,22:05:54,10024,4,,,,1265.23,0
23705070,22:06:27,22:06:27,4513,5,,,,1478.79,0
23705070,22:07:03,22:07:03,4514,6,,,,1675.05,0
23705070,22:07:25,22:07:25,4515,7,,,,1781.36,0
23705070,22:08:07,22:08:07,4516,8,,,,2099.5,0
23705070,22:08:36,22:08:36,4517,9,,,,2256.16,0
23705070,22:09:00,22:09:00,4518,10,,,,2381.56,
23705070,22:09:29,22:09:29,568,11,,,,2607.26,0
23705070,22:09:48,22:09:48,569,12,,,,2796.73,0
23705070,22:10:25,22:10:25,570,13,,,,3139.17,0
23705070,22:11:13,22:11:13,571,14,,,,3444.48,0
23705070,22:11:39,22:11:39,10748,15,,,,3680.2,0
23705070,22:12:00,22:12:00,573,16,,,,3824.8,
23705070,22:13:04,22:13:04,4519,17,,,,4145.56,0
23705070,22:13:57,22:13:57,4520,18,,,,4469.85,0
23705070,22:14:39,22:14:39,4521,19,,,,4648.96,0
23705070,22:15:30,22:15:30,4522,20,,,,4894.64,0
23705070,22:16:25,22:16:25,4523,21,,,,5175.62,0
23705070,22:17:39,22:17:39,4524,22,,,,5525.93,0
23705070,22:18:30,22:18:30,4525,23,,,,5827.49,0
23705070,22:19:04,22:19:04,4526,24,,,,6019.61,0
23705070,22:19:36,22:19:36,4527,25,,,,6193.41,0
23705070,22:20:00,22:20:00,4528,26,,,,6336.65,
23705070,22:21:10,22:21:10,4400,27,,,,6788.65,0
23705070,22:21:56,22:21:56,7246,28,,,,7056.53,0
23705070,22:22:28,22:22:28,8635,29,,,,7185.49,0
23705070,22:23:03,22:23:03,2643,30,,,,7313.12,0
23705070,22:23:47,22:23:47,584,31,,,,7516.88,0
23705070,22:25:00,22:25:00,10043,32,,,,7844.08,
23705070,22:26:12,22:26:12,2645,33,,,,8188.01,0
23705070,22:26:46,22:26:46,2646,34,,,,8423.86,0
23705070,22:28:01,22:28:01,10480,35,,,,8926.28,0
23705070,22:28:27,22:28:27,8977,36,,,,9132.8,0
23705070,22:28:57,22:28:57,10736,37,,,,9316.03,0
23705070,22:29:33,22:29:33,2654,38,,,,9519.37,0
23705070,22:30:21,22:30:21,10186,39,,,,9730.43,0
23705070,22:31:02,22:31:02,10048,40,,,,9989.97,0
23705070,22:32:08,22:32:08,9996,41,,,,10421.12,0
23705070,22:32:32,22:32:32,9994,42,,,,10585.8,0
23705070,22:33:47,22:33:47,9990,43,,,,11051.12,0
23705070,22:37:00,22:37:00,9989,44,,1,,11461.56,
23804020,16:44:00,16:44:00,9946,1,,,1,0,
23804020,16:45:44,16:45:44,10173,2,,,,526.98,0
23804020,16:47:26,16:47:26,10023,3,,,,1030.44,0
23804020,16:48:21,16:48:21,10024,4,,,,1265.23,0
23804020,16:49:10,16:49:10,4513,5,,,,1478.79,0
23804020,16:50:05,16:50:05,4514,6,,,,1675.05,0
23804020,16:50:37,16:50:37,4515,7,,,,1781.36,0
23804020,16:51:41,16:51:41,4516,8,,,,2099.5,0
23804020,16:52:25,16:52:25,4517,9,,,,2256.16,0
23804020,16:53:00,16:53:00,4518,10,,,,2381.56,
23804020,16:53:39,16:53:39,568,11,,,,2607.26,0
23804020,16:54:04,16:54:04,569,12,,,,2796.73,0
23804020,16:54:53,16:54:53,570,13,,,,3139.17,0
23804020,16:55:57,16:55:57,571,14,,,,3444.48,0
23804020,16:56:33,16:56:33,10748,15,,,,3680.2,0
23804020,16:57:00,16:57:00,573,16,,,,3824.8,
23804020,16:58:20,16:58:20,4519,17,,,,4145.56,0
23804020,16:59:27,16:59:27,4520,18,,,,4469.85,0
23804020,17:00:19,17:00:19,4521,19,,,,4648.96,0
23804020,17:01:22,17:01:22,4522,20,,,,4894.64,0
23804020,17:02:31,17:02:31,4523,21,,,,5175.62,0
23804020,17:04:04,17:04:04,4524,22,,,,5525.93,0
23804020,17:05:07,17:05:07,4525,23,,,,5827.49,0
23804020,17:05:50,17:05:50,4526,24,,,,6019.61,0
23804020,17:06:31,17:06:31,4527,25,,,,6193.41,0
23804020,17:07:00,17:07:00,4528,26,,,,6336.65,
23804020,17:09:06,17:09:06,4400,27,,,,6788.65,0
23804020,17:10:29,17:10:29,7246,28,,,,7056.53,0
23804020,17:11:27,17:11:27,8635,29,,,,7185.49,0
23804020,17:12:30,17:12:30,2643,30,,,,7313.12,0
23804020,17:13:48,17:13:48,584,31,,,,7516.88,0
23804020,17:16:00,17:16:00,10043,32,,,,7844.08,
23804020,17:17:37,17:17:37,2645,33,,,,8188.01,0
23804020,17:18:22,17:18:22,2646,34,,,,8423.86,0
23804020,17:20:01,17:20:01,10480,35,,,,8926.28,0
23804020,17:20:36,17:20:36,8977,36,,,,9132.8,0
23804020,17:21:16,17:21:16,10736,37,,,,9316.03,0
23804020,17:22:04,17:22:04,2654,38,,,,9519.37,0
23804020,17:23:08,17:23:08,10186,39,,,,9730.43,0
23804020,17:24:03,17:24:03,10048,40,,,,9989.97,0
23804020,17:25:31,17:25:31,9996,41,,,,10421.12,0
23804020,17:26:03,17:26:03,9994,42,,,,10585.8,0
23804020,17:27:43,17:27:43,9990,43,,,,11051.12,0
23804020,17:32:00,17:32:00,9989,44,,1,,11461.56,
23804030,16:44:00,16:44:00,9946,1,,,1,0,
23804030,16:45:44,16:45:44,10173,2,,,,526.98,0
23804030,16:47:26,16:47:26,10023,3,,,,1030.44,0
23804030,16:48:21,16:48:21,10024,4,,,,1265.23,0
23804030,16:49:10,16:49:10,4513,5,,,,1478.79,0
23804030,16:50:05,16:50:05,4514,6,,,,1675.05,0
23804030,16:50:37,16:50:37,4515,7,,,,1781.36,0
23804030,16:51:41,16:51:41,4516,8,,,,2099.5,0
23804030,16:52:25,16:52:25,4517,9,,,,2256.16,0
23804030,16:53:00,16:53:00,4518,10,,,,2381.56,
23804030,16:53:39,16:53:39,568,11,,,,2607.26,0
23804030,16:54:04,16:54:04,569,12,,,,2796.73,0
23804030,16:54:53,16:54:53,570,13,,,,3139.17,0
23804030,16:55:57,16:55:57,571,14,,,,3444.48,0
23804030,16:56:33,16:56:33,10748,15,,,,3680.2,0
23804030,16:57:00,16:57:00,573,16,,,,3824.8,
23804030,16:58:20,16:58:20,4519,17,,,,4145.56,0
23804030,16:59:27,16:59:27,4520,18,,,,4469.85,0
23804030,17:00:19,17:00:19,4521,19,,,,4648.96,0
23804030,17:01:22,17:01:22,4522,20,,,,4894.64,0
23804030,17:02:31,17:02:31,4523,21,,,,5175.62,0
23804030,17:04:04,17:04:04,4524,22,,,,5525.93,0
23804030,17:05:07,17:05:07,4525,23,,,,5827.49,0
23804030,17:05:50,17:05:50,4526,24,,,,6019.61,0
23804030,17:06:31,17:06:31,4527,25,,,,6193.41,0
23804030,17:07:00,17:07:00,4528,26,,,,6336.65,
23804030,17:09:06,17:09:06,4400,27,,,,6788.65,0
23804030,17:10:29,17:10:29,7246,28,,,,7056.53,0
23804030,17:11:27,17:11:27,8635,29,,,,7185.49,0
23804030,17:12:30,17:12:30,2643,30,,,,7313.12,0
23804030,17:13:48,17:13:48,584,31,,,,7516.88,0
23804030,17:16:00,17:16:00,10043,32,,,,7844.08,
23804030,17:17:37,17:17:37,2645,33,,,,8188.01,0
23804030,17:18:22,17:18:22,2646,34,,,,8423.86,0
23804030,17:20:01,17:20:01,10480,35,,,,8926.28,0
23804030,17:20:36,17:20:36,8977,36,,,,9132.8,0
23804030,17:21:16,17:21:16,10736,37,,,,9316.03,0
23804030,17:22:04,17:22:04,2654,38,,,,9519.37,0
23804030,17:23:08,17:23:08,10186,39,,,,9730.43,0
23804030,17:24:03,17:24:03,10048,40,,,,9989.97,0
23804030,17:25:31,17:25:31,9996,41,,,,10421.12,0
23804030,17:26:03,17:26:03,9994,42,,,,10585.8,0
23804030,17:27:43,17:27:43,9990,43,,,,11051.12,0
23804030,17:32:00,17:32:00,9989,44,,1,,11461.56,
23804040,16:44:00,16:44:00,9946,1,,,1,0,
23804040,16:45:44,16:45:44,10173,2,,,,526.98,0
23804040,16:47:26,16:47:26,10023,3,,,,1030.44,0
23804040,16:48:21,16:48:21,10024,4,,,,1265.23,0
23804040,16:49:10,16:49:10,4513,5,,,,1478.79,0
23804040,16:50:05,16:50:05,4514,6,,,,1675.05,0
23804040,16:50:37,16:50:37,4515,7,,,,1781.36,0
23804040,16:51:41,16:51:41,4516,8,,,,2099.5,0
23804040,16:52:25,16:52:25,4517,9,,,,2256.16,0
23804040,16:53:00,16:53:00,4518,10,,,,2381.56,
23804040,16:53:39,16:53:39,568,11,,,,2607.26,0
23804040,16:54:04,16:54:04,569,12,,,,2796.73,0
23804040,16:54:53,16:54:53,570,13,,,,3139.17,0
23804040,16:55:57,16:55:57,571,14,,,,3444.48,0
23804040,16:56:33,16:56:33,10748,15,,,,3680.2,0
23804040,16:57:00,16:57:00,573,16,,,,3824.8,
23804040,16:58:20,16:58:20,4519,17,,,,4145.56,0
23804040,16:59:27,16:59:27,4520,18,,,,4469.85,0
23804040,17:00:19,17:00:19,4521,19,,,,4648.96,0
23804040,17:01:22,17:01:22,4522,20,,,,4894.64,0
23804040,17:02:31,17:02:31,4523,21,,,,5175.62,0
23804040,17:04:04,17:04:04,4524,22,,,,5525.93,0
23804040,17:05:07,17:05:07,4525,23,,,,5827.49,0
23804040,17:05:50,17:05:50,4526,24,,,,6019.61,0
23804040,17:06:31,17:06:31,4527,25,,,,6193.41,0
23804040,17:07:00,17:07:00,4528,26,,,,6336.65,
23804040,17:09:06,17:09:06,4400,27,,,,6788.65,0
23804040,17:10:29,17:10:29,7246,28,,,,7056.53,0
23804040,17:11:27,17:11:27,8635,29,,,,7185.49,0
23804040,17:12:30,17:12:30,2643,30,,,,7313.12,0
23804040,17:13:48,17:13:48,584,31,,,,7516.88,0
23804040,17:16:00,17:16:00,10043,32,,,,7844.08,
23804040,17:17:37,17:17:37,2645,33,,,,8188.01,0
23804040,17:18:22,17:18:22,2646,34,,,,8423.86,0
23804040,17:20:01,17:20:01,10480,35,,,,8926.28,0
23804040,17:20:36,17:20:36,8977,36,,,,9132.8,0
23804040,17:21:16,17:21:16,10736,37,,,,9316.03,0
23804040,17:22:04,17:22:04,2654,38,,,,9519.37,0
23804040,17:23:08,17:23:08,10186,39,,,,9730.43,0
23804040,17:24:03,17:24:03,10048,40,,,,9989.97,0
23804040,17:25:31,17:25:31,9996,41,,,,10421.12,0
23804040,17:26:03,17:26:03,9994,42,,,,10585.8,0
23804040,17:27:43,17:27:43,9990,43,,,,11051.12,0
23804040,17:32:00,17:32:00,9989,44,,1,,11461.56,
23804050,16:44:00,16:44:00,9946,1,,,1,0,
23804050,16:45:44,16:45:44,10173,2,,,,526.98,0
23804050,16:47:26,16:47:26,10023,3,,,,1030.44,0
23804050,16:48:21,16:48:21,10024,4,,,,1265.23,0
23804050,16:49:10,16:49:10,4513,5,,,,1478.79,0
23804050,16:50:05,16:50:05,4514,6,,,,1675.05,0
23804050,16:50:37,16:50:37,4515,7,,,,1781.36,0
23804050,16:51:41,16:51:41,4516,8,,,,2099.5,0
23804050,16:52:25,16:52:25,4517,9,,,,2256.16,0
23804050,16:53:00,16:53:00,4518,10,,,,2381.56,
23804050,16:53:39,16:53:39,568,11,,,,2607.26,0
23804050,16:54:04,16:54:04,569,12,,,,2796.73,0
23804050,16:54:53,16:54:53,570,13,,,,3139.17,0
23804050,16:55:57,16:55:57,571,14,,,,3444.48,0
23804050,16:56:33,16:56:33,10748,15,,,,3680.2,0
23804050,16:57:00,16:57:00,573,16,,,,3824.8,
23804050,16:58:20,16:58:20,4519,17,,,,4145.56,0
23804050,16:59:27,16:59:27,4520,18,,,,4469.85,0
23804050,17:00:19,17:00:19,4521,19,,,,4648.96,0
23804050,17:01:22,17:01:22,4522,20,,,,4894.64,0
23804050,17:02:31,17:02:31,4523,21,,,,5175.62,0
23804050,17:04:04,17:04:04,4524,22,,,,5525.93,0
23804050,17:05:07,17:05:07,4525,23,,,,5827.49,0
23804050,17:05:50,17:05:50,4526,24,,,,6019.61,0
23804050,17:06:31,17:06:31,4527,25,,,,6193.41,0
23804050,17:07:00,17:07:00,4528,26,,,,6336.65,
23804050,17:09:06,17:09:06,4400,27,,,,6788.65,0
23804050,17:10:29,17:10:29,7246,28,,,,7056.53,0
23804050,17:11:27,17:11:27,8635,29,,,,7185.49,0
23804050,17:12:30,17:12:30,2643,30,,,,7313.12,0
23804050,17:13:48,17:13:48,584,31,,,,7516.88,0
23804050,17:16:00,17:16:00,10043,32,,,,7844.08,
23804050,17:17:37,17:17:37,2645,33,,,,8188.01,0
23804050,17:18:22,17:18:22,2646,34,,,,8423.86,0
23804050,17:20:01,17:20:01,10480,35,,,,8926.28,0
23804050,17:20:36,17:20:36,8977,36,,,,9132.8,0
23804050,17:21:16,17:21:16,10736,37,,,,9316.03,0
23804050,17:22:04,17:22:04,2654,38,,,,9519.37,0
23804050,17:23:08,17:23:08,10186,39,,,,9730.43,0
23804050,17:24:03,17:24:03,10048,40,,,,9989.97,0
23804050,17:25:31,17:25:31,9996,41,,,,10421.12,0
23804050,17:26:03,17:26:03,9994,42,,,,10585.8,0
23804050,17:27:43,17:27:43,9990,43,,,,11051.12,0
23804050,17:32:00,17:32:00,9989,44,,1,,11461.56,
23804060,16:44:00,16:44:00,9946,1,,,1,0,
23804060,16:45:44,16:45:44,10173,2,,,,526.98,0
23804060,16:47:26,16:47:26,10023,3,,,,1030.44,0
23804060,16:48:21,16:48:21,10024,4,,,,1265.23,0
23804060,16:49:10,16:49:10,4513,5,,,,1478.79,0
23804060,16:50:05,16:50:05,4514,6,,,,1675.05,0
23804060,16:50:37,16:50:37,4515,7,,,,1781.36,0
23804060,16:51:41,16:51:41,4516,8,,,,2099.5,0
23804060,16:52:25,16:52:25,4517,9,,,,2256.16,0
23804060,16:53:00,16:53:00,4518,10,,,,2381.56,
23804060,16:53:39,16:53:39,568,11,,,,2607.26,0
23804060,16:54:04,16:54:04,569,12,,,,2796.73,0
23804060,16:54:53,16:54:53,570,13,,,,3139.17,0
23804060,16:55:57,16:55:57,571,14,,,,3444.48,0
23804060,16:56:33,16:56:33,10748,15,,,,3680.2,0
23804060,16:57:00,16:57:00,573,16,,,,3824.8,
23804060,16:58:20,16:58:20,4519,17,,,,4145.56,0
23804060,16:59:27,16:59:27,4520,18,,,,4469.85,0
23804060,17:00:19,17:00:19,4521,19,,,,4648.96,0
23804060,17:01:22,17:01:22,4522,20,,,,4894.64,0
23804060,17:02:31,17:02:31,4523,21,,,,5175.62,0
23804060,17:04:04,17:04:04,4524,22,,,,5525.93,0
23804060,17:05:07,17:05:07,4525,23,,,,5827.49,0
23804060,17:05:50,17:05:50,4526,24,,,,6019.61,0
23804060,17:06:31,17:06:31,4527,25,,,,6193.41,0
23804060,17:07:00,17:07:00,4528,26,,,,6336.65,
23804060,17:09:06,17:09:06,4400,27,,,,6788.65,0
23804060,17:10:29,17:10:29,7246,28,,,,7056.53,0
23804060,17:11:27,17:11:27,8635,29,,,,7185.49,0
23804060,17:12:30,17:12:30,2643,30,,,,7313.12,0
23804060,17:13:48,17:13:48,584,31,,,,7516.88,0
23804060,17:16:00,17:16:00,10043,32,,,,7844.08,
23804060,17:17:37,17:17:37,2645,33,,,,8188.01,0
23804060,17:18:22,17:18:22,2646,34,,,,8423.86,0
23804060,17:20:01,17:20:01,10480,35,,,,8926.28,0
23804060,17:20:36,17:20:36,8977,36,,,,9132.8,0
23804060,17:21:16,17:21:16,10736,37,,,,9316.03,0
23804060,17:22:04,17:22:04,2654,38,,,,9519.37,0
23804060,17:23:08,17:23:08,10186,39,,,,9730.43,0
23804060,17:24:03,17:24:03,10048,40,,,,9989.97,0
23804060,17:25:31,17:25:31,9996,41,,,,10421.12,0
23804060,17:26:03,17:26:03,9994,42,,,,10585.8,0
23804060,17:27:43,17:27:43,9990,43,,,,11051.12,0
23804060,17:32:00,17:32:00,9989,44,,1,,11461.56,
24372090,17:03:00,17:03:00,9946,1,,,1,0,
24372090,17:04:44,17:04:44,10173,2,,,,526.98,0
24372090,17:06:26,17:06:26,10023,3,,,,1030.44,0
24372090,17:07:21,17:07:21,10024,4,,,,1265.23,0
24372090,17:08:10,17:08:10,4513,5,,,,1478.79,0
24372090,17:09:05,17:09:05,4514,6,,,,1675.05,0
24372090,17:09:37,17:09:37,4515,7,,,,1781.36,0
24372090,17:10:41,17:10:41,4516,8,,,,2099.5,0
24372090,17:11:25,17:11:25,4517,9,,,,2256.16,0
24372090,17:12:00,17:12:00,4518,10,,,,2381.56,
24372090,17:12:39,17:12:39,568,11,,,,2607.26,0
24372090,17:13:04,17:13:04,569,12,,,,2796.73,0
24372090,17:13:53,17:13:53,570,13,,,,3139.17,0
24372090,17:14:57,17:14:57,571,14,,,,3444.48,0
24372090,17:15:33,17:15:33,10748,15,,,,3680.2,0
24372090,17:16:00,17:16:00,573,16,,,,3824.8,
24372090,17:17:04,17:17:04,4519,17,,,,4145.56,0
24372090,17:17:57,17:17:57,4520,18,,,,4469.85,0
24372090,17:18:39,17:18:39,4521,19,,,,4648.96,0
24372090,17:19:30,17:19:30,4522,20,,,,4894.64,0
24372090,17:20:25,17:20:25,4523,21,,,,5175.62,0
24372090,17:21:39,17:21:39,4524,22,,,,5525.93,0
24372090,17:22:30,17:22:30,4525,23,,,,5827.49,0
24372090,17:23:04,17:23:04,4526,24,,,,6019.61,0
24372090,17:23:36,17:23:36,4527,25,,,,6193.41,0
24372090,17:24:00,17:24:00,4528,26,,,,6336.65,
24372090,17:25:10,17:25:10,4400,27,,,,6788.65,0
24372090,17:25:56,17:25:56,7246,28,,,,7056.53,0
24372090,17:26:28,17:26:28,8635,29,,,,7185.49,0
24372090,17:27:03,17:27:03,2643,30,,,,7313.12,0
24372090,17:27:47,17:27:47,584,31,,,,7516.88,0
24372090,17:29:00,17:29:00,10043,32,,,,7844.08,
24372090,17:30:25,17:30:25,2645,33,,,,8188.01,0
24372090,17:31:04,17:31:04,2646,34,,,,8423.86,0
24372090,17:32:31,17:32:31,10480,35,,,,8926.28,0
24372090,17:33:02,17:33:02,8977,36,,,,9132.8,0
24372090,17:33:37,17:33:37,10736,37,,,,9316.03,0
24372090,17:34:18,17:34:18,2654,38,,,,9519.37,0
24372090,17:35:15,17:35:15,10186,39,,,,9730.43,0
24372090,17:36:03,17:36:03,10048,40,,,,9989.97,0
24372090,17:37:19,17:37:19,9996,41,,,,10421.12,0
24372090,17:37:48,17:37:48,9994,42,,,,10585.8,0
24372090,17:39:15,17:39:15,9990,43,,,,11051.12,0
24372090,17:43:00,17:43:00,9989,44,,1,,11461.56,
24641080,15:15:00,15:15:00,9946,1,,,1,0,
24641080,15:16:44,15:16:44,10173,2,,,,526.98,0
24641080,15:18:26,15:18:26,10023,3,,,,1030.44,0
24641080,15:19:21,15:19:21,10024,4,,,,1265.23,0
24641080,15:20:10,15:20:10,4513,5,,,,1478.79,0
24641080,15:21:05,15:21:05,4514,6,,,,1675.05,0
24641080,15:21:37,15:21:37,4515,7,,,,1781.36,0
24641080,15:22:41,15:22:41,4516,8,,,,2099.5,0
24641080,15:23:25,15:23:25,4517,9,,,,2256.16,0
24641080,15:24:00,15:24:00,4518,10,,,,2381.56,
24641080,15:24:39,15:24:39,568,11,,,,2607.26,0
24641080,15:25:04,15:25:04,569,12,,,,2796.73,0
24641080,15:25:53,15:25:53,570,13,,,,3139.17,0
24641080,15:26:57,15:26:57,571,14,,,,3444.48,0
24641080,15:27:33,15:27:33,10748,15,,,,3680.2,0
24641080,15:28:00,15:28:00,573,16,,,,3824.8,
24641080,15:29:04,15:29:04,4519,17,,,,4145.56,0
24641080,15:29:57,15:29:57,4520,18,,,,4469.85,0
24641080,15:30:39,15:30:39,4521,19,,,,4648.96,0
24641080,15:31:30,15:31:30,4522,20,,,,4894.64,0
24641080,15:32:25,15:32:25,4523,21,,,,5175.62,0
24641080,15:33:39,15:33:39,4524,22,,,,5525.93,0
24641080,15:34:30,15:34:30,4525,23,,,,5827.49,0
24641080,15:35:04,15:35:04,4526,24,,,,6019.61,0
24641080,15:35:36,15:35:36,4527,25,,,,6193.41,0
24641080,15:36:00,15:36:00,4528,26,,,,6336.65,
24641080,15:37:10,15:37:10,4400,27,,,,6788.65,0
24641080,15:37:56,15:37:56,7246,28,,,,7056.53,0
24641080,15:38:28,15:38:28,8635,29,,,,7185.49,0
24641080,15:39:03,15:39:03,2643,30,,,,7313.12,0
24641080,15:39:47,15:39:47,584,31,,,,7516.88,0
24641080,15:41:00,15:41:00,10043,32,,,,7844.08,
24641080,15:42:25,15:42:25,2645,33,,,,8188.01,0
24641080,15:43:04,15:43:04,2646,34,,,,8423.86,0
24641080,15:44:31,15:44:31,10480,35,,,,8926.28,0
24641080,15:45:02,15:45:02,8977,36,,,,9132.8,0
24641080,15:45:37,15:45:37,10736,37,,,,9316.03,0
24641080,15:46:18,15:46:18,2654,38,,,,9519.37,0
24641080,15:47:15,15:47:15,10186,39,,,,9730.43,0
24641080,15:48:03,15:48:03,10048,40,,,,9989.97,0
24641080,15:49:19,15:49:19,9996,41,,,,10421.12,0
24641080,15:49:48,15:49:48,9994,42,,,,10585.8,0
24641080,15:51:15,15:51:15,9990,43,,,,11051.12,0
24641080,15:55:00,15:55:00,9989,44,,1,,11461.56,
24641100,15:15:00,15:15:00,9946,1,,,1,0,
24641100,15:16:44,15:16:44,10173,2,,,,526.98,0
24641100,15:18:26,15:18:26,10023,3,,,,1030.44,0
24641100,15:19:21,15:19:21,10024,4,,,,1265.23,0
24641100,15:20:10,15:20:10,4513,5,,,,1478.79,0
24641100,15:21:05,15:21:05,4514,6,,,,1675.05,0
24641100,15:21:37,15:21:37,4515,7,,,,1781.36,0
24641100,15:22:41,15:22:41,4516,8,,,,2099.5,0
24641100,15:23:25,15:23:25,4517,9,,,,2256.16,0
24641100,15:24:00,15:24:00,4518,10,,,,2381.56,
24641100,15:24:39,15:24:39,568,11,,,,2607.26,0
24641100,15:25:04,15:25:04,569,12,,,,2796.73,0
24641100,15:25:53,15:25:53,570,13,,,,3139.17,0
24641100,15:26:57,15:26:57,571,14,,,,3444.48,0
24641100,15:27:33,15:27:33,10748,15,,,,3680.2,0
24641100,15:28:00,15:28:00,573,16,,,,3824.8,
24641100,15:29:04,15:29:04,4519,17,,,,4145.56,0
24641100,15:29:57,15:29:57,4520,18,,,,4469.85,0
24641100,15:30:39,15:30:39,4521,19,,,,4648.96,0
24641100,15:31:30,15:31:30,4522,20,,,,4894.64,0
24641100,15:32:25,15:32:25,4523,21,,,,5175.62,0
24641100,15:33:39,15:33:39,4524,22,,,,5525.93,0
24641100,15:34:30,15:34:30,4525,23,,,,5827.49,0
24641100,15:35:04,15:35:04,4526,24,,,,6019.61,0
24641100,15:35:36,15:35:36,4527,25,,,,6193.41,0
24641100,15:36:00,15:36:00,4528,26,,,,6336.65,
24641100,15:37:10,15:37:10,4400,27,,,,6788.65,0
24641100,15:37:56,15:37:56,7246,28,,,,7056.53,0
24641100,15:38:28,15:38:28,8635,29,,,,7185.49,0
24641100,15:39:03,15:39:03,2643,30,,,,7313.12,0
24641100,15:39:47,15:39:47,584,31,,,,7516.88,0
24641100,15:41:00,15:41:00,10043,32,,,,7844.08,
24641100,15:42:25,15:42:25,2645,33,,,,8188.01,0
24641100,15:43:04,15:43:04,2646,34,,,,8423.86,0
24641100,15:44:31,15:44:31,10480,35,,,,8926.28,0
24641100,15:45:02,15:45:02,8977,36,,,,9132.8,0
24641100,15:45:37,15:45:37,10736,37,,,,9316.03,0
24641100,15:46:18,15:46:18,2654,38,,,,9519.37,0
24641100,15:47:15,15:47:15,10186,39,,,,9730.43,0
24641100,15:48:03,15:48:03,10048,40,,,,9989.97,0
24641100,15:49:19,15:49:19,9996,41,,,,10421.12,0
24641100,15:49:48,15:49:48,9994,42,,,,10585.8,0
24641100,15:51:15,15:51:15,9990,43,,,,11051.12,0
24641100,15:55:00,15:55:00,9989,44,,1,,11461.56,
24641110,15:15:00,15:15:00,9946,1,,,1,0,
24641110,15:16:44,15:16:44,10173,2,,,,526.98,0
24641110,15:18:26,15:18:26,10023,3,,,,1030.44,0
24641110,15:19:21,15:19:21,10024,4,,,,1265.23,0
24641110,15:20:10,15:20:10,4513,5,,,,1478.79,0
24641110,15:21:05,15:21:05,4514,6,,,,1675.05,0
24641110,15:21:37,15:21:37,4515,7,,,,1781.36,0
24641110,15:22:41,15:22:41,4516,8,,,,2099.5,0
24641110,15:23:25,15:23:25,4517,9,,,,2256.16,0
24641110,15:24:00,15:24:00,4518,10,,,,2381.56,
24641110,15:24:39,15:24:39,568,11,,,,2607.26,0
24641110,15:25:04,15:25:04,569,12,,,,2796.73,0
24641110,15:25:53,15:25:53,570,13,,,,3139.17,0
24641110,15:26:57,15:26:57,571,14,,,,3444.48,0
24641110,15:27:33,15:27:33,10748,15,,,,3680.2,0
24641110,15:28:00,15:28:00,573,16,,,,3824.8,
24641110,15:29:04,15:29:04,4519,17,,,,4145.56,0
24641110,15:29:57,15:29:57,4520,18,,,,4469.85,0
24641110,15:30:39,15:30:39,4521,19,,,,4648.96,0
24641110,15:31:30,15:31:30,4522,20,,,,4894.64,0
24641110,15:32:25,15:32:25,4523,21,,,,5175.62,0
24641110,15:33:39,15:33:39,4524,22,,,,5525.93,0
24641110,15:34:30,15:34:30,4525,23,,,,5827.49,0
24641110,15:35:04,15:35:04,4526,24,,,,6019.61,0
24641110,15:35:36,15:35:36,4527,25,,,,6193.41,0
24641110,15:36:00,15:36:00,4528,26,,,,6336.65,
24641110,15:37:10,15:37:10,4400,27,,,,6788.65,0
24641110,15:37:56,15:37:56,7246,28,,,,7056.53,0
24641110,15:38:28,15:38:28,8635,29,,,,7185.49,0
24641110,15:39:03,15:39:03,2643,30,,,,7313.12,0
24641110,15:39:47,15:39:47,584,31,,,,7516.88,0
24641110,15:41:00,15:41:00,10043,32,,,,7844.08,
24641110,15:42:25,15:42:25,2645,33,,,,8188.01,0
24641110,15:43:04,15:43:04,2646,34,,,,8423.86,0
24641110,15:44:31,15:44:31,10480,35,,,,8926.28,0
24641110,15:45:02,15:45:02,8977,36,,,,9132.8,0
24641110,15:45:37,15:45:37,10736,37,,,,9316.03,0
24641110,15:46:18,15:46:18,2654,38,,,,9519.37,0
24641110,15:47:15,15:47:15,10186,39,,,,9730.43,0
24641110,15:48:03,15:48:03,10048,40,,,,9989.97,0
24641110,15:49:19,15:49:19,9996,41,,,,10421.12,0
24641110,15:49:48,15:49:48,9994,42,,,,10585.8,0
24641110,15:51:15,15:51:15,9990,43,,,,11051.12,0
24641110,15:55:00,15:55:00,9989,44,,1,,11461.56,
24960080,16:15:00,16:15:00,9946,1,,,1,0,
24960080,16:16:44,16:16:44,10173,2,,,,526.98,0
24960080,16:18:26,16:18:26,10023,3,,,,1030.44,0
24960080,16:19:21,16:19:21,10024,4,,,,1265.23,0
24960080,16:20:10,16:20:10,4513,5,,,,1478.79,0
24960080,16:21:05,16:21:05,4514,6,,,,1675.05,0
24960080,16:21:37,16:21:37,4515,7,,,,1781.36,0
24960080,16:22:41,16:22:41,4516,8,,,,2099.5,0
24960080,16:23:25,16:23:25,4517,9,,,,2256.16,0
24960080,16:24:00,16:24:00,4518,10,,,,2381.56,
24960080,16:24:39,16:24:39,568,11,,,,2607.26,0
24960080,16:25:04,16:25:04,569,12,,,,2796.73,0
24960080,16:25:53,16:25:53,570,13,,,,3139.17,0
24960080,16:26:57,16:26:57,571,14,,,,3444.48,0
24960080,16:27:33,16:27:33,10748,15,,,,3680.2,0
24960080,16:28:00,16:28:00,573,16,,,,3824.8,
24960080,16:29:04,16:29:04,4519,17,,,,4145.56,0
24960080,16:29:57,16:29:57,4520,18,,,,4469.85,0
24960080,16:30:39,16:30:39,4521,19,,,,4648.96,0
24960080,16:31:30,16:31:30,4522,20,,,,4894.64,0
24960080,16:32:25,16:32:25,4523,21,,,,5175.62,0
24960080,16:33:39,16:33:39,4524,22,,,,5525.93,0
24960080,16:34:30,16:34:30,4525,23,,,,5827.49,0
24960080,16:35:04,16:35:04,4526,24,,,,6019.61,0
24960080,16:35:36,16:35:36,4527,25,,,,6193.41,0
24960080,16:36:00,16:36:00,4528,26,,,,6336.65,
24960080,16:37:10,16:37:10,4400,27,,,,6788.65,0
24960080,16:37:56,16:37:56,7246,28,,,,7056.53,0
24960080,16:38:28,16:38:28,8635,29,,,,7185.49,0
24960080,16:39:03,16:39:03,2643,30,,,,7313.12,0
24960080,16:39:47,16:39:47,584,31,,,,7516.88,0
24960080,16:41:00,16:41:00,10043,32,,,,7844.08,
24960080,16:42:25,16:42:25,2645,33,,,,8188.01,0
24960080,16:43:04,16:43:04,2646,34,,,,8423.86,0
24960080,16:44:31,16:44:31,10480,35,,,,8926.28,0
24960080,16:45:02,16:45:02,8977,36,,,,9132.8,0
24960080,16:45:37,16:45:37,10736,37,,,,9316.03,0
24960080,16:46:18,16:46:18,2654,38,,,,9519.37,0
24960080,16:47:15,16:47:15,10186,39,,,,9730.43,0
24960080,16:48:03,16:48:03,10048,40,,,,9989.97,0
24960080,16:49:19,16:49:19,9996,41,,,,10421.12,0
24960080,16:49:48,16:49:48,9994,42,,,,10585.8,0
24960080,16:51:15,16:51:15,9990,43,,,,11051.12,0
24960080,16:55:00,16:55:00,9989,44,,1,,11461.56,
24960100,16:15:00,16:15:00,9946,1,,,1,0,
24960100,16:16:44,16:16:44,10173,2,,,,526.98,0
24960100,16:18:26,16:18:26,10023,3,,,,1030.44,0
24960100,16:19:21,16:19:21,10024,4,,,,1265.23,0
24960100,16:20:10,16:20:10,4513,5,,,,1478.79,0
24960100,16:21:05,16:21:05,4514,6,,,,1675.05,0
24960100,16:21:37,16:21:37,4515,7,,,,1781.36,0
24960100,16:22:41,16:22:41,4516,8,,,,2099.5,0
24960100,16:23:25,16:23:25,4517,9,,,,2256.16,0
24960100,16:24:00,16:24:00,4518,10,,,,2381.56,
24960100,16:24:39,16:24:39,568,11,,,,2607.26,0
24960100,16:25:04,16:25:04,569,12,,,,2796.73,0
24960100,16:25:53,16:25:53,570,13,,,,3139.17,0
24960100,16:26:57,16:26:57,571,14,,,,3444.48,0
24960100,16:27:33,16:27:33,10748,15,,,,3680.2,0
24960100,16:28:00,16:28:00,573,16,,,,3824.8,
24960100,16:29:04,16:29:04,4519,17,,,,4145.56,0
24960100,16:29:57,16:29:57,4520,18,,,,4469.85,0
24960100,16:30:39,16:30:39,4521,19,,,,4648.96,0
24960100,16:31:30,16:31:30,4522,20,,,,4894.64,0
24960100,16:32:25,16:32:25,4523,21,,,,5175.62,0
24960100,16:33:39,16:33:39,4524,22,,,,5525.93,0
24960100,16:34:30,16:34:30,4525,23,,,,5827.49,0
24960100,16:35:04,16:35:04,4526,24,,,,6019.61,0
24960100,16:35:36,16:35:36,4527,25,,,,6193.41,0
24960100,16:36:00,16:36:00,4528,26,,,,6336.65,
24960100,16:37:10,16:37:10,4400,27,,,,6788.65,0
24960100,16:37:56,16:37:56,7246,28,,,,7056.53,0
24960100,16:38:28,16:38:28,8635,29,,,,7185.49,0
24960100,16:39:03,16:39:03,2643,30,,,,7313.12,0
24960100,16:39:47,16:39:47,584,31,,,,7516.88,0
24960100,16:41:00,16:41:00,10043,32,,,,7844.08,
24960100,16:42:25,16:42:25,2645,33,,,,8188.01,0
24960100,16:43:04,16:43:04,2646,34,,,,8423.86,0
24960100,16:44:31,16:44:31,10480,35,,,,8926.28,0
24960100,16:45:02,16:45:02,8977,36,,,,9132.8,0
24960100,16:45:37,16:45:37,10736,37,,,,9316.03,0
24960100,16:46:18,16:46:18,2654,38,,,,9519.37,0
24960100,16:47:15,16:47:15,10186,39,,,,9730.43,0
24960100,16:48:03,16:48:03,10048,40,,,,9989.97,0
24960100,16:49:19,16:49:19,9996,41,,,,10421.12,0
24960100,16:49:48,16:49:48,9994,42,,,,10585.8,0
24960100,16:51:15,16:51:15,9990,43,,,,11051.12,0
24960100,16:55:00,16:55:00,9989,44,,1,,11461.56,
24960110,16:15:00,16:15:00,9946,1,,,1,0,
24960110,16:16:44,16:16:44,10173,2,,,,526.98,0
24960110,16:18:26,16:18:26,10023,3,,,,1030.44,0
24960110,16:19:21,16:19:21,10024,4,,,,1265.23,0
24960110,16:20:10,16:20:10,4513,5,,,,1478.79,0
24960110,16:21:05,16:21:05,4514,6,,,,1675.05,0
24960110,16:21:37,16:21:37,4515,7,,,,1781.36,0
24960110,16:22:41,16:22:41,4516,8,,,,2099.5,0
24960110,16:23:25,16:23:25,4517,9,,,,2256.16,0
24960110,16:24:00,16:24:00,4518,10,,,,2381.56,
24960110,16:24:39,16:24:39,568,11,,,,2607.26,0
24960110,16:25:04,16:25:04,569,12,,,,2796.73,0
24960110,16:25:53,16:25:53,570,13,,,,3139.17,0
24960110,16:26:57,16:26:57,571,14,,,,3444.48,0
24960110,16:27:33,16:27:33,10748,15,,,,3680.2,0
24960110,16:28:00,16:28:00,573,16,,,,3824.8,
24960110,16:29:04,16:29:04,4519,17,,,,4145.56,0
24960110,16:29:57,16:29:57,4520,18,,,,4469.85,0
24960110,16:30:39,16:30:39,4521,19,,,,4648.96,0
24960110,16:31:30,16:31:30,4522,20,,,,4894.64,0
24960110,16:32:25,16:32:25,4523,21,,,,5175.62,0
24960110,16:33:39,16:33:39,4524,22,,,,5525.93,0
24960110,16:34:30,16:34:30,4525,23,,,,5827.49,0
24960110,16:35:04,16:35:04,4526,24,,,,6019.61,0
24960110,16:35:36,16:35:36,4527,25,,,,6193.41,0
24960110,16:36:00,16:36:00,4528,26,,,,6336.65,
24960110,16:37:10,16:37:10,4400,27,,,,6788.65,0
24960110,16:37:56,16:37:56,7246,28,,,,7056.53,0
24960110,16:38:28,16:38:28,8635,29,,,,7185.49,0
24960110,16:39:03,16:39:03,2643,30,,,,7313.12,0
24960110,16:39:47,16:39:47,584,31,,,,7516.88,0
24960110,16:41:00,16:41:00,10043,32,,,,7844.08,
24960110,16:42:25,16:42:25,2645,33,,,,8188.01,0
24960110,16:43:04,16:43:04,2646,34,,,,8423.86,0
24960110,16:44:31,16:44:31,10480,35,,,,8926.28,0
24960110,16:45:02,16:45:02,8977,36,,,,9132.8,0
24960110,16:45:37,16:45:37,10736,37,,,,9316.03,0
24960110,16:46:18,16:46:18,2654,38,,,,9519.37,0
24960110,16:47:15,16:47:15,10186,39,,,,9730.43,0
24960110,16:48:03,16:48:03,10048,40,,,,9989.97,0
24960110,16:49:19,16:49:19,9996,41,,,,10421.12,0
24960110,16:49:48,16:49:48,9994,42,,,,10585.8,0
24960110,16:51:15,16:51:15,9990,43,,,,11051.12,0
24960110,16:55:00,16:55:00,9989,44,,1,,11461.56,
25173020,09:29:00,09:29:00,9946,1,,,1,0,
25173020,09:30:56,09:30:56,10173,2,,,,526.98,0
25173020,09:32:49,09:32:49,10023,3,,,,1030.44,0
25173020,09:33:50,09:33:50,10024,4,,,,1265.23,0
25173020,09:34:45,09:34:45,4513,5,,,,1478.79,0
25173020,09:35:46,09:35:46,4514,6,,,,1675.05,0
25173020,09:36:21,09:36:21,4515,7,,,,1781.36,0
25173020,09:37:32,09:37:32,4516,8,,,,2099.5,0
25173020,09:38:21,09:38:21,4517,9,,,,2256.16,0
25173020,09:39:00,09:39:00,4518,10,,,,2381.56,
25173020,09:39:39,09:39:39,568,11,,,,2607.26,0
25173020,09:40:04,09:40:04,569,12,,,,2796.73,0
25173020,09:40:53,09:40:53,570,13,,,,3139.17,0
25173020,09:41:57,09:41:57,571,14,,,,3444.48,0
25173020,09:42:33,09:42:33,10748,15,,,,3680.2,0
25173020,09:43:00,09:43:00,573,16,,,,3824.8,
25173020,09:44:12,09:44:12,4519,17,,,,4145.56,0
25173020,09:45:12,09:45:12,4520,18,,,,4469.85,0
25173020,09:45:59,09:45:59,4521,19,,,,4648.96,0
25173020,09:46:56,09:46:56,4522,20,,,,4894.64,0
25173020,09:47:58,09:47:58,4523,21,,,,5175.62,0
25173020,09:49:21,09:49:21,4524,22,,,,5525.93,0
25173020,09:50:18,09:50:18,4525,23,,,,5827.49,0
25173020,09:50:57,09:50:57,4526,24,,,,6019.61,0
25173020,09:51:34,09:51:34,4527,25,,,,6193.41,0
25173020,09:52:00,09:52:00,4528,26,,,,6336.65,
25173020,09:53:38,09:53:38,4400,27,,,,6788.65,0
25173020,09:54:42,09:54:42,7246,28,,,,7056.53,0
25173020,09:55:28,09:55:28,8635,29,,,,7185.49,0
25173020,09:56:17,09:56:17,2643,30,,,,7313.12,0
25173020,09:57:17,09:57:17,584,31,,,,7516.88,0
25173020,09:59:00,09:59:00,10043,32,,,,7844.08,
25173020,10:00:06,10:00:06,2645,33,,,,8188.01,0
25173020,10:00:37,10:00:37,2646,34,,,,8423.86,0
25173020,10:01:46,10:01:46,10480,35,,,,8926.28,0
25173020,10:02:10,10:02:10,8977,36,,,,9132.8,0
25173020,10:02:37,10:02:37,10736,37,,,,9316.03,0
25173020,10:03:10,10:03:10,2654,38,,,,9519.37,0
25173020,10:03:54,10:03:54,10186,39,,,,9730.43,0
25173020,10:04:32,10:04:32,10048,40,,,,9989.97,0
25173020,10:05:32,10:05:32,9996,41,,,,10421.12,0
25173020,10:05:54,10:05:54,9994,42,,,,10585.8,0
25173020,10:07:03,10:07:03,9990,43,,,,11051.12,0
25173020,10:10:00,10:10:00,9989,44,,1,,11461.56,
25173030,09:29:00,09:29:00,9946,1,,,1,0,
25173030,09:30:56,09:30:56,10173,2,,,,526.98,0
25173030,09:32:49,09:32:49,10023,3,,,,1030.44,0
25173030,09:33:50,09:33:50,10024,4,,,,1265.23,0
25173030,09:34:45,09:34:45,4513,5,,,,1478.79,0
25173030,09:35:46,09:35:46,4514,6,,,,1675.05,0
25173030,09:36:21,09:36:21,4515,7,,,,1781.36,0
25173030,09:37:32,09:37:32,4516,8,,,,2099.5,0
25173030,09:38:21,09:38:21,4517,9,,,,2256.16,0
25173030,09:39:00,09:39:00,4518,10,,,,2381.56,
25173030,09:39:39,09:39:39,568,11,,,,2607.26,0
25173030,09:40:04,09:40:04,569,12,,,,2796.73,0
25173030,09:40:53,09:40:53,570,13,,,,3139.17,0
25173030,09:41:57,09:41:57,571,14,,,,3444.48,0
25173030,09:42:33,09:42:33,10748,15,,,,3680.2,0
25173030,09:43:00,09:43:00,573,16,,,,3824.8,
25173030,09:44:12,09:44:12,4519,17,,,,4145.56,0
25173030,09:45:12,09:45:12,4520,18,,,,4469.85,0
25173030,09:45:59,09:45:59,4521,19,,,,4648.96,0
25173030,09:46:56,09:46:56,4522,20,,,,4894.64,0
25173030,09:47:58,09:47:58,4523,21,,,,5175.62,0
25173030,09:49:21,09:49:21,4524,22,,,,5525.93,0
25173030,09:50:18,09:50:18,4525,23,,,,5827.49,0
25173030,09:50:57,09:50:57,4526,24,,,,6019.61,0
25173030,09:51:34,09:51:34,4527,25,,,,6193.41,0
25173030,09:52:00,09:52:00,4528,26,,,,6336.65,
25173030,09:53:38,09:53:38,4400,27,,,,6788.65,0
25173030,09:54:42,09:54:42,7246,28,,,,7056.53,0
25173030,09:55:28,09:55:28,8635,29,,,,7185.49,0
25173030,09:56:17,09:56:17,2643,30,,,,7313.12,0
25173030,09:57:17,09:57:17,584,31,,,,7516.88,0
25173030,09:59:00,09:59:00,10043,32,,,,7844.08,
25173030,10:00:06,10:00:06,2645,33,,,,8188.01,0
25173030,10:00:37,10:00:37,2646,34,,,,8423.86,0
25173030,10:01:46,10:01:46,10480,35,,,,8926.28,0
25173030,10:02:10,10:02:10,8977,36,,,,9132.8,0
25173030,10:02:37,10:02:37,10736,37,,,,9316.03,0
25173030,10:03:10,10:03:10,2654,38,,,,9519.37,0
25173030,10:03:54,10:03:54,10186,39,,,,9730.43,0
25173030,10:04:32,10:04:32,10048,40,,,,9989.97,0
25173030,10:05:32,10:05:32,9996,41,,,,10421.12,0
25173030,10:05:54,10:05:54,9994,42,,,,10585.8,0
25173030,10:07:03,10:07:03,9990,43,,,,11051.12,0
25173030,10:10:00,10:10:00,9989,44,,1,,11461.56,
25173040,09:29:00,09:29:00,9946,1,,,1,0,
25173040,09:30:56,09:30:56,10173,2,,,,526.98,0
25173040,09:32:49,09:32:49,10023,3,,,,1030.44,0
25173040,09:33:50,09:33:50,10024,4,,,,1265.23,0
25173040,09:34:45,09:34:45,4513,5,,,,1478.79,0
25173040,09:35:46,09:35:46,4514,6,,,,1675.05,0
25173040,09:36:21,09:36:21,4515,7,,,,1781.36,0
25173040,09:37:32,09:37:32,4516,8,,,,2099.5,0
25173040,09:38:21,09:38:21,4517,9,,,,2256.16,0
25173040,09:39:00,09:39:00,4518,10,,,,2381.56,
25173040,09:39:39,09:39:39,568,11,,,,2607.26,0
25173040,09:40:04,09:40:04,569,12,,,,2796.73,0
25173040,09:40:53,09:40:53,570,13,,,,3139.17,0
25173040,09:41:57,09:41:57,571,14,,,,3444.48,0
25173040,09:42:33,09:42:33,10748,15,,,,3680.2,0
25173040,09:43:00,09:43:00,573,16,,,,3824.8,
25173040,09:44:12,09:44:12,4519,17,,,,4145.56,0
25173040,09:45:12,09:45:12,4520,18,,,,4469.85,0
25173040,09:45:59,09:45:59,4521,19,,,,4648.96,0
25173040,09:46:56,09:46:56,4522,20,,,,4894.64,0
25173040,09:47:58,09:47:58,4523,21,,,,5175.62,0
25173040,09:49:21,09:49:21,4524,22,,,,5525.93,0
25173040,09:50:18,09:50:18,4525,23,,,,5827.49,0
25173040,09:50:57,09:50:57,4526,24,,,,6019.61,0
25173040,09:51:34,09:51:34,4527,25,,,,6193.41,0
25173040,09:52:00,09:52:00,4528,26,,,,6336.65,
25173040,09:53:38,09:53:38,4400,27,,,,6788.65,0
25173040,09:54:42,09:54:42,7246,28,,,,7056.53,0
25173040,09:55:28,09:55:28,8635,29,,,,7185.49,0
25173040,09:56:17,09:56:17,2643,30,,,,7313.12,0
25173040,09:57:17,09:57:17,584,31,,,,7516.88,0
25173040,09:59:00,09:59:00,10043,32,,,,7844.08,
25173040,10:00:06,10:00:06,2645,33,,,,8188.01,0
25173040,10:00:37,10:00:37,2646,34,,,,8423.86,0
25173040,10:01:46,10:01:46,10480,35,,,,8926.28,0
25173040,10:02:10,10:02:10,8977,36,,,,9132.8,0
25173040,10:02:37,10:02:37,10736,37,,,,9316.03,0
25173040,10:03:10,10:03:10,2654,38,,,,9519.37,0
25173040,10:03:54,10:03:54,10186,39,,,,9730.43,0
25173040,10:04:32,10:04:32,10048,40,,,,9989.97,0
25173040,10:05:32,10:05:32,9996,41,,,,10421.12,0
25173040,10:05:54,10:05:54,9994,42,,,,10585.8,0
25173040,10:07:03,10:07:03,9990,43,,,,11051.12,0
25173040,10:10:00,10:10:00,9989,44,,1,,11461.56,
25173050,09:29:00,09:29:00,9946,1,,,1,0,
25173050,09:30:56,09:30:56,10173,2,,,,526.98,0
25173050,09:32:49,09:32:49,10023,3,,,,1030.44,0
25173050,09:33:50,09:33:50,10024,4,,,,1265.23,0
25173050,09:34:45,09:34:45,4513,5,,,,1478.79,0
25173050,09:35:46,09:35:46,4514,6,,,,1675.05,0
25173050,09:36:21,09:36:21,4515,7,,,,1781.36,0
25173050,09:37:32,09:37:32,4516,8,,,,2099.5,0
25173050,09:38:21,09:38:21,4517,9,,,,2256.16,0
25173050,09:39:00,09:39:00,4518,10,,,,2381.56,
25173050,09:39:39,09:39:39,568,11,,,,2607.26,0
25173050,09:40:04,09:40:04,569,12,,,,2796.73,0
25173050,09:40:53,09:40:53,570,13,,,,3139.17,0
25173050,09:41:57,09:41:57,571,14,,,,3444.48,0
25173050,09:42:33,09:42:33,10748,15,,,,3680.2,0
25173050,09:43:00,09:43:00,573,16,,,,3824.8,
25173050,09:44:12,09:44:12,4519,17,,,,4145.56,0
25173050,09:45:12,09:45:12,4520,18,,,,4469.85,0
25173050,09:45:59,09:45:59,4521,19,,,,4648.96,0
25173050,09:46:56,09:46:56,4522,20,,,,4894.64,0
25173050,09:47:58,09:47:58,4523,21,,,,5175.62,0
25173050,09:49:21,09:49:21,4524,22,,,,5525.93,0
25173050,09:50:18,09:50:18,4525,23,,,,5827.49,0
25173050,09:50:57,09:50:57,4526,24,,,,6019.61,0
25173050,09:51:34,09:51:34,4527,25,,,,6193.41,0
25173050,09:52:00,09:52:00,4528,26,,,,6336.65,
25173050,09:53:38,09:53:38,4400,27,,,,6788.65,0
25173050,09:54:42,09:54:42,7246,28,,,,7056.53,0
25173050,09:55:28,09:55:28,8635,29,,,,7185.49,0
25173050,09:56:17,09:56:17,2643,30,,,,7313.12,0
25173050,09:57:17,09:57:17,584,31,,,,7516.88,0
25173050,09:59:00,09:59:00,10043,32,,,,7844.08,
25173050,10:00:06,10:00:06,2645,33,,,,8188.01,0
25173050,10:00:37,10:00:37,2646,34,,,,8423.86,0
25173050,10:01:46,10:01:46,10480,35,,,,8926.28,0
25173050,10:02:10,10:02:10,8977,36,,,,9132.8,0
25173050,10:02:37,10:02:37,10736,37,,,,9316.03,0
25173050,10:03:10,10:03:10,2654,38,,,,9519.37,0
25173050,10:03:54,10:03:54,10186,39,,,,9730.43,0
25173050,10:04:32,10:04:32,10048,40,,,,9989.97,0
25173050,10:05:32,10:05:32,9996,41,,,,10421.12,0
25173050,10:05:54,10:05:54,9994,42,,,,10585.8,0
25173050,10:07:03,10:07:03,9990,43,,,,11051.12,0
25173050,10:10:00,10:10:00,9989,44,,1,,11461.56,
25173060,09:29:00,09:29:00,9946,1,,,1,0,
25173060,09:30:56,09:30:56,10173,2,,,,526.98,0
25173060,09:32:49,09:32:49,10023,3,,,,1030.44,0
25173060,09:33:50,09:33:50,10024,4,,,,1265.23,0
25173060,09:34:45,09:34:45,4513,5,,,,1478.79,0
25173060,09:35:46,09:35:46,4514,6,,,,1675.05,0
25173060,09:36:21,09:36:21,4515,7,,,,1781.36,0
25173060,09:37:32,09:37:32,4516,8,,,,2099.5,0
25173060,09:38:21,09:38:21,4517,9,,,,2256.16,0
25173060,09:39:00,09:39:00,4518,10,,,,2381.56,
25173060,09:39:39,09:39:39,568,11,,,,2607.26,0
25173060,09:40:04,09:40:04,569,12,,,,2796.73,0
25173060,09:40:53,09:40:53,570,13,,,,3139.17,0
25173060,09:41:57,09:41:57,571,14,,,,3444.48,0
25173060,09:42:33,09:42:33,10748,15,,,,3680.2,0
25173060,09:43:00,09:43:00,573,16,,,,3824.8,
25173060,09:44:12,09:44:12,4519,17,,,,4145.56,0
25173060,09:45:12,09:45:12,4520,18,,,,4469.85,0
25173060,09:45:59,09:45:59,4521,19,,,,4648.96,0
25173060,09:46:56,09:46:56,4522,20,,,,4894.64,0
25173060,09:47:58,09:47:58,4523,21,,,,5175.62,0
25173060,09:49:21,09:49:21,4524,22,,,,5525.93,0
25173060,09:50:18,09:50:18,4525,23,,,,5827.49,0
25173060,09:50:57,09:50:57,4526,24,,,,6019.61,0
25173060,09:51:34,09:51:34,4527,25,,,,6193.41,0
25173060,09:52:00,09:52:00,4528,26,,,,6336.65,
25173060,09:53:38,09:53:38,4400,27,,,,6788.65,0
25173060,09:54:42,09:54:42,7246,28,,,,7056.53,0
25173060,09:55:28,09:55:28,8635,29,,,,7185.49,0
25173060,09:56:17,09:56:17,2643,30,,,,7313.12,0
25173060,09:57:17,09:57:17,584,31,,,,7516.88,0
25173060,09:59:00,09:59:00,10043,32,,,,7844.08,
25173060,10:00:06,10:00:06,2645,33,,,,8188.01,0
25173060,10:00:37,10:00:37,2646,34,,,,8423.86,0
25173060,10:01:46,10:01:46,10480,35,,,,8926.28,0
25173060,10:02:10,10:02:10,8977,36,,,,9132.8,0
25173060,10:02:37,10:02:37,10736,37,,,,9316.03,0
25173060,10:03:10,10:03:10,2654,38,,,,9519.37,0
25173060,10:03:54,10:03:54,10186,39,,,,9730.43,0
25173060,10:04:32,10:04:32,10048,40,,,,9989.97,0
25173060,10:05:32,10:05:32,9996,41,,,,10421.12,0
25173060,10:05:54,10:05:54,9994,42,,,,10585.8,0
25173060,10:07:03,10:07:03,9990,43,,,,11051.12,0
25173060,10:10:00,10:10:00,9989,44,,1,,11461.56,
25207070,20:03:00,20:03:00,9946,1,,,1,0,
25207070,20:04:21,20:04:21,10173,2,,,,526.98,0
25207070,20:05:40,20:05:40,10023,3,,,,1030.44,0
25207070,20:06:23,20:06:23,10024,4,,,,1265.23,0
25207070,20:07:01,20:07:01,4513,5,,,,1478.79,0
25207070,20:07:44,20:07:44,4514,6,,,,1675.05,0
25207070,20:08:09,20:08:09,4515,7,,,,1781.36,0
25207070,20:08:59,20:08:59,4516,8,,,,2099.5,0
25207070,20:09:32,20:09:32,4517,9,,,,2256.16,0
25207070,20:10:00,20:10:00,4518,10,,,,2381.56,
25207070,20:10:29,20:10:29,568,11,,,,2607.26,0
25207070,20:10:48,20:10:48,569,12,,,,2796.73,0
25207070,20:11:25,20:11:25,570,13,,,,3139.17,0
25207070,20:12:13,20:12:13,571,14,,,,3444.48,0
25207070,20:12:39,20:12:39,10748,15,,,,3680.2,0
25207070,20:13:00,20:13:00,573,16,,,,3824.8,
25207070,20:14:04,20:14:04,4519,17,,,,4145.56,0
25207070,20:14:57,20:14:57,4520,18,,,,4469.85,0
25207070,20:15:39,20:15:39,4521,19,,,,4648.96,0
25207070,20:16:30,20:16:30,4522,20,,,,4894.64,0
25207070,20:17:25,20:17:25,4523,21,,,,5175.62,0
25207070,20:18:39,20:18:39,4524,22,,,,5525.93,0
25207070,20:19:30,20:19:30,4525,23,,,,5827.49,0
25207070,20:20:04,20:20:04,4526,24,,,,6019.61,0
25207070,20:20:36,20:20:36,4527,25,,,,6193.41,0
25207070,20:21:00,20:21:00,4528,26,,,,6336.65,
25207070,20:22:10,20:22:10,4400,27,,,,6788.65,0
25207070,20:22:56,20:22:56,7246,28,,,,7056.53,0
25207070,20:23:28,20:23:28,8635,29,,,,7185.49,0
25207070,20:24:03,20:24:03,2643,30,,,,7313.12,0
25207070,20:24:47,20:24:47,584,31,,,,7516.88,0
25207070,20:26:00,20:26:00,10043,32,,,,7844.08,
25207070,20:27:12,20:27:12,2645,33,,,,8188.01,0
25207070,20:27:46,20:27:46,2646,34,,,,8423.86,0
25207070,20:29:01,20:29:01,10480,35,,,,8926.28,0
25207070,20:29:27,20:29:27,8977,36,,,,9132.8,0
25207070,20:29:57,20:29:57,10736,37,,,,9316.03,0
25207070,20:30:33,20:30:33,2654,38,,,,9519.37,0
25207070,20:31:21,20:31:21,10186,39,,,,9730.43,0
25207070,20:32:02,20:32:02,10048,40,,,,9989.97,0
25207070,20:33:08,20:33:08,9996,41,,,,10421.12,0
25207070,20:33:32,20:33:32,9994,42,,,,10585.8,0
25207070,20:34:47,20:34:47,9990,43,,,,11051.12,0
25207070,20:38:00,20:38:00,9989,44,,1,,11461.56,
25297070,09:03:00,09:03:00,9946,1,,,1,0,
25297070,09:04:21,09:04:21,10173,2,,,,526.98,0
25297070,09:05:40,09:05:40,10023,3,,,,1030.44,0
25297070,09:06:23,09:06:23,10024,4,,,,1265.23,0
25297070,09:07:01,09:07:01,4513,5,,,,1478.79,0
25297070,09:07:44,09:07:44,4514,6,,,,1675.05,0
25297070,09:08:09,09:08:09,4515,7,,,,1781.36,0
25297070,09:08:59,09:08:59,4516,8,,,,2099.5,0
25297070,09:09:32,09:09:32,4517,9,,,,2256.16,0
25297070,09:10:00,09:10:00,4518,10,,,,2381.56,
25297070,09:10:39,09:10:39,568,11,,,,2607.26,0
25297070,09:11:04,09:11:04,569,12,,,,2796.73,0
25297070,09:11:53,09:11:53,570,13,,,,3139.17,0
25297070,09:12:57,09:12:57,571,14,,,,3444.48,0
25297070,09:13:33,09:13:33,10748,15,,,,3680.2,0
25297070,09:14:00,09:14:00,573,16,,,,3824.8,
25297070,09:15:04,09:15:04,4519,17,,,,4145.56,0
25297070,09:15:57,09:15:57,4520,18,,,,4469.85,0
25297070,09:16:39,09:16:39,4521,19,,,,4648.96,0
25297070,09:17:30,09:17:30,4522,20,,,,4894.64,0
25297070,09:18:25,09:18:25,4523,21,,,,5175.62,0
25297070,09:19:39,09:19:39,4524,22,,,,5525.93,0
25297070,09:20:30,09:20:30,4525,23,,,,5827.49,0
25297070,09:21:04,09:21:04,4526,24,,,,6019.61,0
25297070,09:21:36,09:21:36,4527,25,,,,6193.41,0
25297070,09:22:00,09:22:00,4528,26,,,,6336.65,
25297070,09:23:10,09:23:10,4400,27,,,,6788.65,0
25297070,09:23:56,09:23:56,7246,28,,,,7056.53,0
25297070,09:24:28,09:24:28,8635,29,,,,7185.49,0
25297070,09:25:03,09:25:03,2643,30,,,,7313.12,0
25297070,09:25:47,09:25:47,584,31,,,,7516.88,0
25297070,09:27:00,09:27:00,10043,32,,,,7844.08,
25297070,09:28:19,09:28:19,2645,33,,,,8188.01,0
25297070,09:28:55,09:28:55,2646,34,,,,8423.86,0
25297070,09:30:16,09:30:16,10480,35,,,,8926.28,0
25297070,09:30:44,09:30:44,8977,36,,,,9132.8,0
25297070,09:31:17,09:31:17,10736,37,,,,9316.03,0
25297070,09:31:55,09:31:55,2654,38,,,,9519.37,0
25297070,09:32:48,09:32:48,10186,39,,,,9730.43,0
25297070,09:33:33,09:33:33,10048,40,,,,9989.97,0
25297070,09:34:43,09:34:43,9996,41,,,,10421.12,0
25297070,09:35:10,09:35:10,9994,42,,,,10585.8,0
25297070,09:36:31,09:36:31,9990,43,,,,11051.12,0
25297070,09:40:00,09:40:00,9989,44,,1,,11461.56,
26067090,10:03:00,10:03:00,9946,1,,,1,0,
26067090,10:04:32,10:04:32,10173,2,,,,526.98,0
26067090,10:06:03,10:06:03,10023,3,,,,1030.44,0
26067090,10:06:52,10:06:52,10024,4,,,,1265.23,0
26067090,10:07:36,10:07:36,4513,5,,,,1478.79,0
26067090,10:08:25,10:08:25,4514,6,,,,1675.05,0
26067090,10:08:53,10:08:53,4515,7,,,,1781.36,0
26067090,10:09:50,10:09:50,4516,8,,,,2099.5,0
26067090,10:10:29,10:10:29,4517,9,,,,2256.16,0
26067090,10:11:00,10:11:00,4518,10,,,,2381.56,
26067090,10:11:39,10:11:39,568,11,,,,2607.26,0
26067090,10:12:04,10:12:04,569,12,,,,2796.73,0
26067090,10:12:53,10:12:53,570,13,,,,3139.17,0
26067090,10:13:57,10:13:57,571,14,,,,3444.48,0
26067090,10:14:33,10:14:33,10748,15,,,,3680.2,0
26067090,10:15:00,10:15:00,573,16,,,,3824.8,
26067090,10:16:04,10:16:04,4519,17,,,,4145.56,0
26067090,10:16:57,10:16:57,4520,18,,,,4469.85,0
26067090,10:17:39,10:17:39,4521,19,,,,4648.96,0
26067090,10:18:30,10:18:30,4522,20,,,,4894.64,0
26067090,10:19:25,10:19:25,4523,21,,,,5175.62,0
26067090,10:20:39,10:20:39,4524,22,,,,5525.93,0
26067090,10:21:30,10:21:30,4525,23,,,,5827.49,0
26067090,10:22:04,10:22:04,4526,24,,,,6019.61,0
26067090,10:22:36,10:22:36,4527,25,,,,6193.41,0
26067090,10:23:00,10:23:00,4528,26,,,,6336.65,
26067090,10:24:10,10:24:10,4400,27,,,,6788.65,0
26067090,10:24:56,10:24:56,7246,28,,,,7056.53,0
26067090,10:25:28,10:25:28,8635,29,,,,7185.49,0
26067090,10:26:03,10:26:03,2643,30,,,,7313.12,0
26067090,10:26:47,10:26:47,584,31,,,,7516.88,0
26067090,10:28:00,10:28:00,10043,32,,,,7844.08,
26067090,10:29:25,10:29:25,2645,33,,,,8188.01,0
26067090,10:30:04,10:30:04,2646,34,,,,8423.86,0
26067090,10:31:31,10:31:31,10480,35,,,,8926.28,0
26067090,10:32:02,10:32:02,8977,36,,,,9132.8,0
26067090,10:32:37,10:32:37,10736,37,,,,9316.03,0
26067090,10:33:18,10:33:18,2654,38,,,,9519.37,0
26067090,10:34:15,10:34:15,10186,39,,,,9730.43,0
26067090,10:35:03,10:35:03,10048,40,,,,9989.97,0
26067090,10:36:19,10:36:19,9996,41,,,,10421.12,0
26067090,10:36:48,10:36:48,9994,42,,,,10585.8,0
26067090,10:38:15,10:38:15,9990,43,,,,11051.12,0
26067090,10:42:00,10:42:00,9989,44,,1,,11461.56,
26196080,09:15:00,09:15:00,9946,1,,,1,0,
26196080,09:16:21,09:16:21,10173,2,,,,526.98,0
26196080,09:17:40,09:17:40,10023,3,,,,1030.44,0
26196080,09:18:23,09:18:23,10024,4,,,,1265.23,0
26196080,09:19:01,09:19:01,4513,5,,,,1478.79,0
26196080,09:19:44,09:19:44,4514,6,,,,1675.05,0
26196080,09:20:09,09:20:09,4515,7,,,,1781.36,0
26196080,09:20:59,09:20:59,4516,8,,,,2099.5,0
26196080,09:21:32,09:21:32,4517,9,,,,2256.16,0
26196080,09:22:00,09:22:00,4518,10,,,,2381.56,
26196080,09:22:39,09:22:39,568,11,,,,2607.26,0
26196080,09:23:04,09:23:04,569,12,,,,2796.73,0
26196080,09:23:53,09:23:53,570,13,,,,3139.17,0
26196080,09:24:57,09:24:57,571,14,,,,3444.48,0
26196080,09:25:33,09:25:33,10748,15,,,,3680.2,0
26196080,09:26:00,09:26:00,573,16,,,,3824.8,
26196080,09:27:04,09:27:04,4519,17,,,,4145.56,0
26196080,09:27:57,09:27:57,4520,18,,,,4469.85,0
26196080,09:28:39,09:28:39,4521,19,,,,4648.96,0
26196080,09:29:30,09:29:30,4522,20,,,,4894.64,0
26196080,09:30:25,09:30:25,4523,21,,,,5175.62,0
26196080,09:31:39,09:31:39,4524,22,,,,5525.93,0
26196080,09:32:30,09:32:30,4525,23,,,,5827.49,0
26196080,09:33:04,09:33:04,4526,24,,,,6019.61,0
26196080,09:33:36,09:33:36,4527,25,,,,6193.41,0
26196080,09:34:00,09:34:00,4528,26,,,,6336.65,
26196080,09:35:10,09:35:10,4400,27,,,,6788.65,0
26196080,09:35:56,09:35:56,7246,28,,,,7056.53,0
26196080,09:36:28,09:36:28,8635,29,,,,7185.49,0
26196080,09:37:03,09:37:03,2643,30,,,,7313.12,0
26196080,09:37:47,09:37:47,584,31,,,,7516.88,0
26196080,09:39:00,09:39:00,10043,32,,,,7844.08,
26196080,09:40:19,09:40:19,2645,33,,,,8188.01,0
26196080,09:40:55,09:40:55,2646,34,,,,8423.86,0
26196080,09:42:16,09:42:16,10480,35,,,,8926.28,0
26196080,09:42:44,09:42:44,8977,36,,,,9132.8,0
26196080,09:43:17,09:43:17,10736,37,,,,9316.03,0
26196080,09:43:55,09:43:55,2654,38,,,,9519.37,0
26196080,09:44:48,09:44:48,10186,39,,,,9730.43,0
26196080,09:45:33,09:45:33,10048,40,,,,9989.97,0
26196080,09:46:43,09:46:43,9996,41,,,,10421.12,0
26196080,09:47:10,09:47:10,9994,42,,,,10585.8,0
26196080,09:48:31,09:48:31,9990,43,,,,11051.12,0
26196080,09:52:00,09:52:00,9989,44,,1,,11461.56,
26196100,09:15:00,09:15:00,9946,1,,,1,0,
26196100,09:16:21,09:16:21,10173,2,,,,526.98,0
26196100,09:17:40,09:17:40,10023,3,,,,1030.44,0
26196100,09:18:23,09:18:23,10024,4,,,,1265.23,0
26196100,09:19:01,09:19:01,4513,5,,,,1478.79,0
26196100,09:19:44,09:19:44,4514,6,,,,1675.05,0
26196100,09:20:09,09:20:09,4515,7,,,,1781.36,0
26196100,09:20:59,09:20:59,4516,8,,,,2099.5,0
26196100,09:21:32,09:21:32,4517,9,,,,2256.16,0
26196100,09:22:00,09:22:00,4518,10,,,,2381.56,
26196100,09:22:39,09:22:39,568,11,,,,2607.26,0
26196100,09:23:04,09:23:04,569,12,,,,2796.73,0
26196100,09:23:53,09:23:53,570,13,,,,3139.17,0
26196100,09:24:57,09:24:57,571,14,,,,3444.48,0
26196100,09:25:33,09:25:33,10748,15,,,,3680.2,0
26196100,09:26:00,09:26:00,573,16,,,,3824.8,
26196100,09:27:04,09:27:04,4519,17,,,,4145.56,0
26196100,09:27:57,09:27:57,4520,18,,,,4469.85,0
26196100,09:28:39,09:28:39,4521,19,,,,4648.96,0
26196100,09:29:30,09:29:30,4522,20,,,,4894.64,0
26196100,09:30:25,09:30:25,4523,21,,,,5175.62,0
26196100,09:31:39,09:31:39,4524,22,,,,5525.93,0
26196100,09:32:30,09:32:30,4525,23,,,,5827.49,0
26196100,09:33:04,09:33:04,4526,24,,,,6019.61,0
26196100,09:33:36,09:33:36,4527,25,,,,6193.41,0
26196100,09:34:00,09:34:00,4528,26,,,,6336.65,
26196100,09:35:10,09:35:10,4400,27,,,,6788.65,0
26196100,09:35:56,09:35:56,7246,28,,,,7056.53,0
26196100,09:36:28,09:36:28,8635,29,,,,7185.49,0
26196100,09:37:03,09:37:03,2643,30,,,,7313.12,0
26196100,09:37:47,09:37:47,584,31,,,,7516.88,0
26196100,09:39:00,09:39:00,10043,32,,,,7844.08,
26196100,09:40:19,09:40:19,2645,33,,,,8188.01,0
26196100,09:40:55,09:40:55,2646,34,,,,8423.86,0
26196100,09:42:16,09:42:16,10480,35,,,,8926.28,0
26196100,09:42:44,09:42:44,8977,36,,,,9132.8,0
26196100,09:43:17,09:43:17,10736,37,,,,9316.03,0
26196100,09:43:55,09:43:55,2654,38,,,,9519.37,0
26196100,09:44:48,09:44:48,10186,39,,,,9730.43,0
26196100,09:45:33,09:45:33,10048,40,,,,9989.97,0
26196100,09:46:43,09:46:43,9996,41,,,,10421.12,0
26196100,09:47:10,09:47:10,9994,42,,,,10585.8,0
26196100,09:48:31,09:48:31,9990,43,,,,11051.12,0
26196100,09:52:00,09:52:00,9989,44,,1,,11461.56,
26196110,09:15:00,09:15:00,9946,1,,,1,0,
26196110,09:16:21,09:16:21,10173,2,,,,526.98,0
26196110,09:17:40,09:17:40,10023,3,,,,1030.44,0
26196110,09:18:23,09:18:23,10024,4,,,,1265.23,0
26196110,09:19:01,09:19:01,4513,5,,,,1478.79,0
26196110,09:19:44,09:19:44,4514,6,,,,1675.05,0
26196110,09:20:09,09:20:09,4515,7,,,,1781.36,0
26196110,09:20:59,09:20:59,4516,8,,,,2099.5,0
26196110,09:21:32,09:21:32,4517,9,,,,2256.16,0
26196110,09:22:00,09:22:00,4518,10,,,,2381.56,
26196110,09:22:39,09:22:39,568,11,,,,2607.26,0
26196110,09:23:04,09:23:04,569,12,,,,2796.73,0
26196110,09:23:53,09:23:53,570,13,,,,3139.17,0
26196110,09:24:57,09:24:57,571,14,,,,3444.48,0
26196110,09:25:33,09:25:33,10748,15,,,,3680.2,0
26196110,09:26:00,09:26:00,573,16,,,,3824.8,
26196110,09:27:04,09:27:04,4519,17,,,,4145.56,0
26196110,09:27:57,09:27:57,4520,18,,,,4469.85,0
26196110,09:28:39,09:28:39,4521,19,,,,4648.96,0
26196110,09:29:30,09:29:30,4522,20,,,,4894.64,0
26196110,09:30:25,09:30:25,4523,21,,,,5175.62,0
26196110,09:31:39,09:31:39,4524,22,,,,5525.93,0
26196110,09:32:30,09:32:30,4525,23,,,,5827.49,0
26196110,09:33:04,09:33:04,4526,24,,,,6019.61,0
26196110,09:33:36,09:33:36,4527,25,,,,6193.41,0
26196110,09:34:00,09:34:00,4528,26,,,,6336.65,
26196110,09:35:10,09:35:10,4400,27,,,,6788.65,0
26196110,09:35:56,09:35:56,7246,28,,,,7056.53,0
26196110,09:36:28,09:36:28,8635,29,,,,7185.49,0
26196110,09:37:03,09:37:03,2643,30,,,,7313.12,0
26196110,09:37:47,09:37:47,584,31,,,,7516.88,0
26196110,09:39:00,09:39:00,10043,32,,,,7844.08,
26196110,09:40:19,09:40:19,2645,33,,,,8188.01,0
26196110,09:40:55,09:40:55,2646,34,,,,8423.86,0
26196110,09:42:16,09:42:16,10480,35,,,,8926.28,0
26196110,09:42:44,09:42:44,8977,36,,,,9132.8,0
26196110,09:43:17,09:43:17,10736,37,,,,9316.03,0
26196110,09:43:55,09:43:55,2654,38,,,,9519.37,0
26196110,09:44:48,09:44:48,10186,39,,,,9730.43,0
26196110,09:45:33,09:45:33,10048,40,,,,9989.97,0
26196110,09:46:43,09:46:43,9996,41,,,,10421.12,0
26196110,09:47:10,09:47:10,9994,42,,,,10585.8,0
26196110,09:48:31,09:48:31,9990,43,,,,11051.12,0
26196110,09:52:00,09:52:00,9989,44,,1,,11461.56,
26240010,16:15:00,16:15:00,9946,1,,,1,0,
26240010,16:16:44,16:16:44,10173,2,,,,526.98,0
26240010,16:18:26,16:18:26,10023,3,,,,1030.44,0
26240010,16:19:21,16:19:21,10024,4,,,,1265.23,0
26240010,16:20:10,16:20:10,4513,5,,,,1478.79,0
26240010,16:21:05,16:21:05,4514,6,,,,1675.05,0
26240010,16:21:37,16:21:37,4515,7,,,,1781.36,0
26240010,16:22:41,16:22:41,4516,8,,,,2099.5,0
26240010,16:23:25,16:23:25,4517,9,,,,2256.16,0
26240010,16:24:00,16:24:00,4518,10,,,,2381.56,
26240010,16:24:39,16:24:39,568,11,,,,2607.26,0
26240010,16:25:04,16:25:04,569,12,,,,2796.73,0
26240010,16:25:53,16:25:53,570,13,,,,3139.17,0
26240010,16:26:57,16:26:57,571,14,,,,3444.48,0
26240010,16:27:33,16:27:33,10748,15,,,,3680.2,0
26240010,16:28:00,16:28:00,573,16,,,,3824.8,
26240010,16:29:04,16:29:04,4519,17,,,,4145.56,0
26240010,16:29:57,16:29:57,4520,18,,,,4469.85,0
26240010,16:30:39,16:30:39,4521,19,,,,4648.96,0
26240010,16:31:30,16:31:30,4522,20,,,,4894.64,0
26240010,16:32:25,16:32:25,4523,21,,,,5175.62,0
26240010,16:33:39,16:33:39,4524,22,,,,5525.93,0
26240010,16:34:30,16:34:30,4525,23,,,,5827.49,0
26240010,16:35:04,16:35:04,4526,24,,,,6019.61,0
26240010,16:35:36,16:35:36,4527,25,,,,6193.41,0
26240010,16:36:00,16:36:00,4528,26,,,,6336.65,
26240010,16:37:10,16:37:10,4400,27,,,,6788.65,0
26240010,16:37:56,16:37:56,7246,28,,,,7056.53,0
26240010,16:38:28,16:38:28,8635,29,,,,7185.49,0
26240010,16:39:03,16:39:03,2643,30,,,,7313.12,0
26240010,16:39:47,16:39:47,584,31,,,,7516.88,0
26240010,16:41:00,16:41:00,10043,32,,,,7844.08,
26240010,16:42:25,16:42:25,2645,33,,,,8188.01,0
26240010,16:43:04,16:43:04,2646,34,,,,8423.86,0
26240010,16:44:31,16:44:31,10480,35,,,,8926.28,0
26240010,16:45:02,16:45:02,8977,36,,,,9132.8,0
26240010,16:45:37,16:45:37,10736,37,,,,9316.03,0
26240010,16:46:18,16:46:18,2654,38,,,,9519.37,0
26240010,16:47:15,16:47:15,10186,39,,,,9730.43,0
26240010,16:48:03,16:48:03,10048,40,,,,9989.97,0
26240010,16:49:19,16:49:19,9996,41,,,,10421.12,0
26240010,16:49:48,16:49:48,9994,42,,,,10585.8,0
26240010,16:51:15,16:51:15,9990,43,,,,11051.12,0
26240010,16:55:00,16:55:00,9989,44,,1,,11461.56,
26240120,16:15:00,16:15:00,9946,1,,,1,0,
26240120,16:16:44,16:16:44,10173,2,,,,526.98,0
26240120,16:18:26,16:18:26,10023,3,,,,1030.44,0
26240120,16:19:21,16:19:21,10024,4,,,,1265.23,0
26240120,16:20:10,16:20:10,4513,5,,,,1478.79,0
26240120,16:21:05,16:21:05,4514,6,,,,1675.05,0
26240120,16:21:37,16:21:37,4515,7,,,,1781.36,0
26240120,16:22:41,16:22:41,4516,8,,,,2099.5,0
26240120,16:23:25,16:23:25,4517,9,,,,2256.16,0
26240120,16:24:00,16:24:00,4518,10,,,,2381.56,
26240120,16:24:39,16:24:39,568,11,,,,2607.26,0
26240120,16:25:04,16:25:04,569,12,,,,2796.73,0
26240120,16:25:53,16:25:53,570,13,,,,3139.17,0
26240120,16:26:57,16:26:57,571,14,,,,3444.48,0
26240120,16:27:33,16:27:33,10748,15,,,,3680.2,0
26240120,16:28:00,16:28:00,573,16,,,,3824.8,
26240120,16:29:04,16:29:04,4519,17,,,,4145.56,0
26240120,16:29:57,16:29:57,4520,18,,,,4469.85,0
26240120,16:30:39,16:30:39,4521,19,,,,4648.96,0
26240120,16:31:30,16:31:30,4522,20,,,,4894.64,0
26240120,16:32:25,16:32:25,4523,21,,,,5175.62,0
26240120,16:33:39,16:33:39,4524,22,,,,5525.93,0
26240120,16:34:30,16:34:30,4525,23,,,,5827.49,0
26240120,16:35:04,16:35:04,4526,24,,,,6019.61,0
26240120,16:35:36,16:35:36,4527,25,,,,6193.41,0
26240120,16:36:00,16:36:00,4528,26,,,,6336.65,
26240120,16:37:10,16:37:10,4400,27,,,,6788.65,0
26240120,16:37:56,16:37:56,7246,28,,,,7056.53,0
26240120,16:38:28,16:38:28,8635,29,,,,7185.49,0
26240120,16:39:03,16:39:03,2643,30,,,,7313.12,0
26240120,16:39:47,16:39:47,584,31,,,,7516.88,0
26240120,16:41:00,16:41:00,10043,32,,,,7844.08,
26240120,16:42:25,16:42:25,2645,33,,,,8188.01,0
26240120,16:43:04,16:43:04,2646,34,,,,8423.86,0
26240120,16:44:31,16:44:31,10480,35,,,,8926.28,0
26240120,16:45:02,16:45:02,8977,36,,,,9132.8,0
26240120,16:45:37,16:45:37,10736,37,,,,9316.03,0
26240120,16:46:18,16:46:18,2654,38,,,,9519.37,0
26240120,16:47:15,16:47:15,10186,39,,,,9730.43,0
26240120,16:48:03,16:48:03,10048,40,,,,9989.97,0
26240120,16:49:19,16:49:19,9996,41,,,,10421.12,0
26240120,16:49:48,16:49:48,9994,42,,,,10585.8,0
26240120,16:51:15,16:51:15,9990,43,,,,11051.12,0
26240120,16:55:00,16:55:00,9989,44,,1,,11461.56,
26295010,09:15:00,09:15:00,9946,1,,,1,0,
26295010,09:16:21,09:16:21,10173,2,,,,526.98,0
26295010,09:17:40,09:17:40,10023,3,,,,1030.44,0
26295010,09:18:23,09:18:23,10024,4,,,,1265.23,0
26295010,09:19:01,09:19:01,4513,5,,,,1478.79,0
26295010,09:19:44,09:19:44,4514,6,,,,1675.05,0
26295010,09:20:09,09:20:09,4515,7,,,,1781.36,0
26295010,09:20:59,09:20:59,4516,8,,,,2099.5,0
26295010,09:21:32,09:21:32,4517,9,,,,2256.16,0
26295010,09:22:00,09:22:00,4518,10,,,,2381.56,
26295010,09:22:39,09:22:39,568,11,,,,2607.26,0
26295010,09:23:04,09:23:04,569,12,,,,2796.73,0
26295010,09:23:53,09:23:53,570,13,,,,3139.17,0
26295010,09:24:57,09:24:57,571,14,,,,3444.48,0
26295010,09:25:33,09:25:33,10748,15,,,,3680.2,0
26295010,09:26:00,09:26:00,573,16,,,,3824.8,
26295010,09:27:04,09:27:04,4519,17,,,,4145.56,0
26295010,09:27:57,09:27:57,4520,18,,,,4469.85,0
26295010,09:28:39,09:28:39,4521,19,,,,4648.96,0
26295010,09:29:30,09:29:30,4522,20,,,,4894.64,0
26295010,09:30:25,09:30:25,4523,21,,,,5175.62,0
26295010,09:31:39,09:31:39,4524,22,,,,5525.93,0
26295010,09:32:30,09:32:30,4525,23,,,,5827.49,0
26295010,09:33:04,09:33:04,4526,24,,,,6019.61,0
26295010,09:33:36,09:33:36,4527,25,,,,6193.41,0
26295010,09:34:00,09:34:00,4528,26,,,,6336.65,
26295010,09:35:10,09:35:10,4400,27,,,,6788.65,0
26295010,09:35:56,09:35:56,7246,28,,,,7056.53,0
26295010,09:36:28,09:36:28,8635,29,,,,7185.49,0
26295010,09:37:03,09:37:03,2643,30,,,,7313.12,0
26295010,09:37:47,09:37:47,584,31,,,,7516.88,0
26295010,09:39:00,09:39:00,10043,32,,,,7844.08,
26295010,09:40:19,09:40:19,2645,33,,,,8188.01,0
26295010,09:40:55,09:40:55,2646,34,,,,8423.86,0
26295010,09:42:16,09:42:16,10480,35,,,,8926.28,0
26295010,09:42:44,09:42:44,8977,36,,,,9132.8,0
26295010,09:43:17,09:43:17,10736,37,,,,9316.03,0
26295010,09:43:55,09:43:55,2654,38,,,,9519.37,0
26295010,09:44:48,09:44:48,10186,39,,,,9730.43,0
26295010,09:45:33,09:45:33,10048,40,,,,9989.97,0
26295010,09:46:43,09:46:43,9996,41,,,,10421.12,0
26295010,09:47:10,09:47:10,9994,42,,,,10585.8,0
26295010,09:48:31,09:48:31,9990,43,,,,11051.12,0
26295010,09:52:00,09:52:00,9989,44,,1,,11461.56,
26295120,09:15:00,09:15:00,9946,1,,,1,0,
26295120,09:16:21,09:16:21,10173,2,,,,526.98,0
26295120,09:17:40,09:17:40,10023,3,,,,1030.44,0
26295120,09:18:23,09:18:23,10024,4,,,,1265.23,0
26295120,09:19:01,09:19:01,4513,5,,,,1478.79,0
26295120,09:19:44,09:19:44,4514,6,,,,1675.05,0
26295120,09:20:09,09:20:09,4515,7,,,,1781.36,0
26295120,09:20:59,09:20:59,4516,8,,,,2099.5,0
26295120,09:21:32,09:21:32,4517,9,,,,2256.16,0
26295120,09:22:00,09:22:00,4518,10,,,,2381.56,
26295120,09:22:39,09:22:39,568,11,,,,2607.26,0
26295120,09:23:04,09:23:04,569,12,,,,2796.73,0
26295120,09:23:53,09:23:53,570,13,,,,3139.17,0
26295120,09:24:57,09:24:57,571,14,,,,3444.48,0
26295120,09:25:33,09:25:33,10748,15,,,,3680.2,0
26295120,09:26:00,09:26:00,573,16,,,,3824.8,
26295120,09:27:04,09:27:04,4519,17,,,,4145.56,0
26295120,09:27:57,09:27:57,4520,18,,,,4469.85,0
26295120,09:28:39,09:28:39,4521,19,,,,4648.96,0
26295120,09:29:30,09:29:30,4522,20,,,,4894.64,0
26295120,09:30:25,09:30:25,4523,21,,,,5175.62,0
26295120,09:31:39,09:31:39,4524,22,,,,5525.93,0
26295120,09:32:30,09:32:30,4525,23,,,,5827.49,0
26295120,09:33:04,09:33:04,4526,24,,,,6019.61,0
26295120,09:33:36,09:33:36,4527,25,,,,6193.41,0
26295120,09:34:00,09:34:00,4528,26,,,,6336.65,
26295120,09:35:10,09:35:10,4400,27,,,,6788.65,0
26295120,09:35:56,09:35:56,7246,28,,,,7056.53,0
26295120,09:36:28,09:36:28,8635,29,,,,7185.49,0
26295120,09:37:03,09:37:03,2643,30,,,,7313.12,0
26295120,09:37:47,09:37:47,584,31,,,,7516.88,0
26295120,09:39:00,09:39:00,10043,32,,,,7844.08,
26295120,09:40:19,09:40:19,2645,33,,,,8188.01,0
26295120,09:40:55,09:40:55,2646,34,,,,8423.86,0
26295120,09:42:16,09:42:16,10480,35,,,,8926.28,0
26295120,09:42:44,09:42:44,8977,36,,,,9132.8,0
26295120,09:43:17,09:43:17,10736,37,,,,9316.03,0
26295120,09:43:55,09:43:55,2654,38,,,,9519.37,0
26295120,09:44:48,09:44:48,10186,39,,,,9730.43,0
26295120,09:45:33,09:45:33,10048,40,,,,9989.97,0
26295120,09:46:43,09:46:43,9996,41,,,,10421.12,0
26295120,09:47:10,09:47:10,9994,42,,,,10585.8,0
26295120,09:48:31,09:48:31,9990,43,,,,11051.12,0
26295120,09:52:00,09:52:00,9989,44,,1,,11461.56,
26862070,13:03:00,13:03:00,9946,1,,,1,0,
26862070,13:04:32,13:04:32,10173,2,,,,526.98,0
26862070,13:06:03,13:06:03,10023,3,,,,1030.44,0
26862070,13:06:52,13:06:52,10024,4,,,,1265.23,0
26862070,13:07:36,13:07:36,4513,5,,,,1478.79,0
26862070,13:08:25,13:08:25,4514,6,,,,1675.05,0
26862070,13:08:53,13:08:53,4515,7,,,,1781.36,0
26862070,13:09:50,13:09:50,4516,8,,,,2099.5,0
26862070,13:10:29,13:10:29,4517,9,,,,2256.16,0
26862070,13:11:00,13:11:00,4518,10,,,,2381.56,
26862070,13:11:39,13:11:39,568,11,,,,2607.26,0
26862070,13:12:04,13:12:04,569,12,,,,2796.73,0
26862070,13:12:53,13:12:53,570,13,,,,3139.17,0
26862070,13:13:57,13:13:57,571,14,,,,3444.48,0
26862070,13:14:33,13:14:33,10748,15,,,,3680.2,0
26862070,13:15:00,13:15:00,573,16,,,,3824.8,
26862070,13:16:04,13:16:04,4519,17,,,,4145.56,0
26862070,13:16:57,13:16:57,4520,18,,,,4469.85,0
26862070,13:17:39,13:17:39,4521,19,,,,4648.96,0
26862070,13:18:30,13:18:30,4522,20,,,,4894.64,0
26862070,13:19:25,13:19:25,4523,21,,,,5175.62,0
26862070,13:20:39,13:20:39,4524,22,,,,5525.93,0
26862070,13:21:30,13:21:30,4525,23,,,,5827.49,0
26862070,13:22:04,13:22:04,4526,24,,,,6019.61,0
26862070,13:22:36,13:22:36,4527,25,,,,6193.41,0
26862070,13:23:00,13:23:00,4528,26,,,,6336.65,
26862070,13:24:10,13:24:10,4400,27,,,,6788.65,0
26862070,13:24:56,13:24:56,7246,28,,,,7056.53,0
26862070,13:25:28,13:25:28,8635,29,,,,7185.49,0
26862070,13:26:03,13:26:03,2643,30,,,,7313.12,0
26862070,13:26:47,13:26:47,584,31,,,,7516.88,0
26862070,13:28:00,13:28:00,10043,32,,,,7844.08,
26862070,13:29:25,13:29:25,2645,33,,,,8188.01,0
26862070,13:30:04,13:30:04,2646,34,,,,8423.86,0
26862070,13:31:31,13:31:31,10480,35,,,,8926.28,0
26862070,13:32:02,13:32:02,8977,36,,,,9132.8,0
26862070,13:32:37,13:32:37,10736,37,,,,9316.03,0
26862070,13:33:18,13:33:18,2654,38,,,,9519.37,0
26862070,13:34:15,13:34:15,10186,39,,,,9730.43,0
26862070,13:35:03,13:35:03,10048,40,,,,9989.97,0
26862070,13:36:19,13:36:19,9996,41,,,,10421.12,0
26862070,13:36:48,13:36:48,9994,42,,,,10585.8,0
26862070,13:38:15,13:38:15,9990,43,,,,11051.12,0
26862070,13:42:00,13:42:00,9989,44,,1,,11461.56,
26983010,19:15:00,19:15:00,9946,1,,,1,0,
26983010,19:16:21,19:16:21,10173,2,,,,526.98,0
26983010,19:17:40,19:17:40,10023,3,,,,1030.44,0
26983010,19:18:23,19:18:23,10024,4,,,,1265.23,0
26983010,19:19:01,19:19:01,4513,5,,,,1478.79,0
26983010,19:19:44,19:19:44,4514,6,,,,1675.05,0
26983010,19:20:09,19:20:09,4515,7,,,,1781.36,0
26983010,19:20:59,19:20:59,4516,8,,,,2099.5,0
26983010,19:21:32,19:21:32,4517,9,,,,2256.16,0
26983010,19:22:00,19:22:00,4518,10,,,,2381.56,
26983010,19:22:29,19:22:29,568,11,,,,2607.26,0
26983010,19:22:48,19:22:48,569,12,,,,2796.73,0
26983010,19:23:25,19:23:25,570,13,,,,3139.17,0
26983010,19:24:13,19:24:13,571,14,,,,3444.48,0
26983010,19:24:39,19:24:39,10748,15,,,,3680.2,0
26983010,19:25:00,19:25:00,573,16,,,,3824.8,
26983010,19:26:04,19:26:04,4519,17,,,,4145.56,0
26983010,19:26:57,19:26:57,4520,18,,,,4469.85,0
26983010,19:27:39,19:27:39,4521,19,,,,4648.96,0
26983010,19:28:30,19:28:30,4522,20,,,,4894.64,0
26983010,19:29:25,19:29:25,4523,21,,,,5175.62,0
26983010,19:30:39,19:30:39,4524,22,,,,5525.93,0
26983010,19:31:30,19:31:30,4525,23,,,,5827.49,0
26983010,19:32:04,19:32:04,4526,24,,,,6019.61,0
26983010,19:32:36,19:32:36,4527,25,,,,6193.41,0
26983010,19:33:00,19:33:00,4528,26,,,,6336.65,
26983010,19:34:10,19:34:10,4400,27,,,,6788.65,0
26983010,19:34:56,19:34:56,7246,28,,,,7056.53,0
26983010,19:35:28,19:35:28,8635,29,,,,7185.49,0
26983010,19:36:03,19:36:03,2643,30,,,,7313.12,0
26983010,19:36:47,19:36:47,584,31,,,,7516.88,0
26983010,19:38:00,19:38:00,10043,32,,,,7844.08,
26983010,19:39:12,19:39:12,2645,33,,,,8188.01,0
26983010,19:39:46,19:39:46,2646,34,,,,8423.86,0
26983010,19:41:01,19:41:01,10480,35,,,,8926.28,0
26983010,19:41:27,19:41:27,8977,36,,,,9132.8,0
26983010,19:41:57,19:41:57,10736,37,,,,9316.03,0
26983010,19:42:33,19:42:33,2654,38,,,,9519.37,0
26983010,19:43:21,19:43:21,10186,39,,,,9730.43,0
26983010,19:44:02,19:44:02,10048,40,,,,9989.97,0
26983010,19:45:08,19:45:08,9996,41,,,,10421.12,0
26983010,19:45:32,19:45:32,9994,42,,,,10585.8,0
26983010,19:46:47,19:46:47,9990,43,,,,11051.12,0
26983010,19:50:00,19:50:00,9989,44,,1,,11461.56,
26983120,19:15:00,19:15:00,9946,1,,,1,0,
26983120,19:16:21,19:16:21,10173,2,,,,526.98,0
26983120,19:17:40,19:17:40,10023,3,,,,1030.44,0
26983120,19:18:23,19:18:23,10024,4,,,,1265.23,0
26983120,19:19:01,19:19:01,4513,5,,,,1478.79,0
26983120,19:19:44,19:19:44,4514,6,,,,1675.05,0
26983120,19:20:09,19:20:09,4515,7,,,,1781.36,0
26983120,19:20:59,19:20:59,4516,8,,,,2099.5,0
26983120,19:21:32,19:21:32,4517,9,,,,2256.16,0
26983120,19:22:00,19:22:00,4518,10,,,,2381.56,
26983120,19:22:29,19:22:29,568,11,,,,2607.26,0
26983120,19:22:48,19:22:48,569,12,,,,2796.73,0
26983120,19:23:25,19:23:25,570,13,,,,3139.17,0
26983120,19:24:13,19:24:13,571,14,,,,3444.48,0
26983120,19:24:39,19:24:39,10748,15,,,,3680.2,0
26983120,19:25:00,19:25:00,573,16,,,,3824.8,
26983120,19:26:04,19:26:04,4519,17,,,,4145.56,0
26983120,19:26:57,19:26:57,4520,18,,,,4469.85,0
26983120,19:27:39,19:27:39,4521,19,,,,4648.96,0
26983120,19:28:30,19:28:30,4522,20,,,,4894.64,0
26983120,19:29:25,19:29:25,4523,21,,,,5175.62,0
26983120,19:30:39,19:30:39,4524,22,,,,5525.93,0
26983120,19:31:30,19:31:30,4525,23,,,,5827.49,0
26983120,19:32:04,19:32:04,4526,24,,,,6019.61,0
26983120,19:32:36,19:32:36,4527,25,,,,6193.41,0
26983120,19:33:00,19:33:00,4528,26,,,,6336.65,
26983120,19:34:10,19:34:10,4400,27,,,,6788.65,0
26983120,19:34:56,19:34:56,7246,28,,,,7056.53,0
26983120,19:35:28,19:35:28,8635,29,,,,7185.49,0
26983120,19:36:03,19:36:03,2643,30,,,,7313.12,0
26983120,19:36:47,19:36:47,584,31,,,,7516.88,0
26983120,19:38:00,19:38:00,10043,32,,,,7844.08,
26983120,19:39:12,19:39:12,2645,33,,,,8188.01,0
26983120,19:39:46,19:39:46,2646,34,,,,8423.86,0
26983120,19:41:01,19:41:01,10480,35,,,,8926.28,0
26983120,19:41:27,19:41:27,8977,36,,,,9132.8,0
26983120,19:41:57,19:41:57,10736,37,,,,9316.03,0
26983120,19:42:33,19:42:33,2654,38,,,,9519.37,0
26983120,19:43:21,19:43:21,10186,39,,,,9730.43,0
26983120,19:44:02,19:44:02,10048,40,,,,9989.97,0
26983120,19:45:08,19:45:08,9996,41,,,,10421.12,0
26983120,19:45:32,19:45:32,9994,42,,,,10585.8,0
26983120,19:46:47,19:46:47,9990,43,,,,11051.12,0
26983120,19:50:00,19:50:00,9989,44,,1,,11461.56,
2713020,18:04:00,18:04:00,9946,1,,,1,0,
2713020,18:05:44,18:05:44,10173,2,,,,526.98,0
2713020,18:07:26,18:07:26,10023,3,,,,1030.44,0
2713020,18:08:21,18:08:21,10024,4,,,,1265.23,0
2713020,18:09:10,18:09:10,4513,5,,,,1478.79,0
2713020,18:10:05,18:10:05,4514,6,,,,1675.05,0
2713020,18:10:37,18:10:37,4515,7,,,,1781.36,0
2713020,18:11:41,18:11:41,4516,8,,,,2099.5,0
2713020,18:12:25,18:12:25,4517,9,,,,2256.16,0
2713020,18:13:00,18:13:00,4518,10,,,,2381.56,
2713020,18:13:49,18:13:49,568,11,,,,2607.26,0
2713020,18:14:20,18:14:20,569,12,,,,2796.73,0
2713020,18:15:22,18:15:22,570,13,,,,3139.17,0
2713020,18:16:42,18:16:42,571,14,,,,3444.48,0
2713020,18:17:26,18:17:26,10748,15,,,,3680.2,0
2713020,18:18:00,18:18:00,573,16,,,,3824.8,
2713020,18:19:04,18:19:04,4519,17,,,,4145.56,0
2713020,18:19:57,18:19:57,4520,18,,,,4469.85,0
2713020,18:20:39,18:20:39,4521,19,,,,4648.96,0
2713020,18:21:30,18:21:30,4522,20,,,,4894.64,0
2713020,18:22:25,18:22:25,4523,21,,,,5175.62,0
2713020,18:23:39,18:23:39,4524,22,,,,5525.93,0
2713020,18:24:30,18:24:30,4525,23,,,,5827.49,0
2713020,18:25:04,18:25:04,4526,24,,,,6019.61,0
2713020,18:25:36,18:25:36,4527,25,,,,6193.41,0
2713020,18:26:00,18:26:00,4528,26,,,,6336.65,
2713020,18:27:38,18:27:38,4400,27,,,,6788.65,0
2713020,18:28:42,18:28:42,7246,28,,,,7056.53,0
2713020,18:29:28,18:29:28,8635,29,,,,7185.49,0
2713020,18:30:17,18:30:17,2643,30,,,,7313.12,0
2713020,18:31:17,18:31:17,584,31,,,,7516.88,0
2713020,18:33:00,18:33:00,10043,32,,,,7844.08,
2713020,18:34:06,18:34:06,2645,33,,,,8188.01,0
2713020,18:34:37,18:34:37,2646,34,,,,8423.86,0
2713020,18:35:46,18:35:46,10480,35,,,,8926.28,0
2713020,18:36:10,18:36:10,8977,36,,,,9132.8,0
2713020,18:36:37,18:36:37,10736,37,,,,9316.03,0
2713020,18:37:10,18:37:10,2654,38,,,,9519.37,0
2713020,18:37:54,18:37:54,10186,39,,,,9730.43,0
2713020,18:38:32,18:38:32,10048,40,,,,9989.97,0
2713020,18:39:32,18:39:32,9996,41,,,,10421.12,0
2713020,18:39:54,18:39:54,9994,42,,,,10585.8,0
2713020,18:41:03,18:41:03,9990,43,,,,11051.12,0
2713020,18:44:00,18:44:00,9989,44,,1,,11461.56,
2713030,18:04:00,18:04:00,9946,1,,,1,0,
2713030,18:05:44,18:05:44,10173,2,,,,526.98,0
2713030,18:07:26,18:07:26,10023,3,,,,1030.44,0
2713030,18:08:21,18:08:21,10024,4,,,,1265.23,0
2713030,18:09:10,18:09:10,4513,5,,,,1478.79,0
2713030,18:10:05,18:10:05,4514,6,,,,1675.05,0
2713030,18:10:37,18:10:37,4515,7,,,,1781.36,0
2713030,18:11:41,18:11:41,4516,8,,,,2099.5,0
2713030,18:12:25,18:12:25,4517,9,,,,2256.16,0
2713030,18:13:00,18:13:00,4518,10,,,,2381.56,
2713030,18:13:49,18:13:49,568,11,,,,2607.26,0
2713030,18:14:20,18:14:20,569,12,,,,2796.73,0
2713030,18:15:22,18:15:22,570,13,,,,3139.17,0
2713030,18:16:42,18:16:42,571,14,,,,3444.48,0
2713030,18:17:26,18:17:26,10748,15,,,,3680.2,0
2713030,18:18:00,18:18:00,573,16,,,,3824.8,
2713030,18:19:04,18:19:04,4519,17,,,,4145.56,0
2713030,18:19:57,18:19:57,4520,18,,,,4469.85,0
2713030,18:20:39,18:20:39,4521,19,,,,4648.96,0
2713030,18:21:30,18:21:30,4522,20,,,,4894.64,0
2713030,18:22:25,18:22:25,4523,21,,,,5175.62,0
2713030,18:23:39,18:23:39,4524,22,,,,5525.93,0
2713030,18:24:30,18:24:30,4525,23,,,,5827.49,0
2713030,18:25:04,18:25:04,4526,24,,,,6019.61,0
2713030,18:25:36,18:25:36,4527,25,,,,6193.41,0
2713030,18:26:00,18:26:00,4528,26,,,,6336.65,
2713030,18:27:38,18:27:38,4400,27,,,,6788.65,0
2713030,18:28:42,18:28:42,7246,28,,,,7056.53,0
2713030,18:29:28,18:29:28,8635,29,,,,7185.49,0
2713030,18:30:17,18:30:17,2643,30,,,,7313.12,0
2713030,18:31:17,18:31:17,584,31,,,,7516.88,0
2713030,18:33:00,18:33:00,10043,32,,,,7844.08,
2713030,18:34:06,18:34:06,2645,33,,,,8188.01,0
2713030,18:34:37,18:34:37,2646,34,,,,8423.86,0
2713030,18:35:46,18:35:46,10480,35,,,,8926.28,0
2713030,18:36:10,18:36:10,8977,36,,,,9132.8,0
2713030,18:36:37,18:36:37,10736,37,,,,9316.03,0
2713030,18:37:10,18:37:10,2654,38,,,,9519.37,0
2713030,18:37:54,18:37:54,10186,39,,,,9730.43,0
2713030,18:38:32,18:38:32,10048,40,,,,9989.97,0
2713030,18:39:32,18:39:32,9996,41,,,,10421.12,0
2713030,18:39:54,18:39:54,9994,42,,,,10585.8,0
2713030,18:41:03,18:41:03,9990,43,,,,11051.12,0
2713030,18:44:00,18:44:00,9989,44,,1,,11461.56,
2713040,18:04:00,18:04:00,9946,1,,,1,0,
2713040,18:05:44,18:05:44,10173,2,,,,526.98,0
2713040,18:07:26,18:07:26,10023,3,,,,1030.44,0
2713040,18:08:21,18:08:21,10024,4,,,,1265.23,0
2713040,18:09:10,18:09:10,4513,5,,,,1478.79,0
2713040,18:10:05,18:10:05,4514,6,,,,1675.05,0
2713040,18:10:37,18:10:37,4515,7,,,,1781.36,0
2713040,18:11:41,18:11:41,4516,8,,,,2099.5,0
2713040,18:12:25,18:12:25,4517,9,,,,2256.16,0
2713040,18:13:00,18:13:00,4518,10,,,,2381.56,
2713040,18:13:49,18:13:49,568,11,,,,2607.26,0
2713040,18:14:20,18:14:20,569,12,,,,2796.73,0
2713040,18:15:22,18:15:22,570,13,,,,3139.17,0
2713040,18:16:42,18:16:42,571,14,,,,3444.48,0
2713040,18:17:26,18:17:26,10748,15,,,,3680.2,0
2713040,18:18:00,18:18:00,573,16,,,,3824.8,
2713040,18:19:04,18:19:04,4519,17,,,,4145.56,0
2713040,18:19:57,18:19:57,4520,18,,,,4469.85,0
2713040,18:20:39,18:20:39,4521,19,,,,4648.96,0
2713040,18:21:30,18:21:30,4522,20,,,,4894.64,0
2713040,18:22:25,18:22:25,4523,21,,,,5175.62,0
2713040,18:23:39,18:23:39,4524,22,,,,5525.93,0
2713040,18:24:30,18:24:30,4525,23,,,,5827.49,0
2713040,18:25:04,18:25:04,4526,24,,,,6019.61,0
2713040,18:25:36,18:25:36,4527,25,,,,6193.41,0
2713040,18:26:00,18:26:00,4528,26,,,,6336.65,
2713040,18:27:38,18:27:38,4400,27,,,,6788.65,0
2713040,18:28:42,18:28:42,7246,28,,,,7056.53,0
2713040,18:29:28,18:29:28,8635,29,,,,7185.49,0
2713040,18:30:17,18:30:17,2643,30,,,,7313.12,0
2713040,18:31:17,18:31:17,584,31,,,,7516.88,0
2713040,18:33:00,18:33:00,10043,32,,,,7844.08,
2713040,18:34:06,18:34:06,2645,33,,,,8188.01,0
2713040,18:34:37,18:34:37,2646,34,,,,8423.86,0
2713040,18:35:46,18:35:46,10480,35,,,,8926.28,0
2713040,18:36:10,18:36:10,8977,36,,,,9132.8,0
2713040,18:36:37,18:36:37,10736,37,,,,9316.03,0
2713040,18:37:10,18:37:10,2654,38,,,,9519.37,0
2713040,18:37:54,18:37:54,10186,39,,,,9730.43,0
2713040,18:38:32,18:38:32,10048,40,,,,9989.97,0
2713040,18:39:32,18:39:32,9996,41,,,,10421.12,0
2713040,18:39:54,18:39:54,9994,42,,,,10585.8,0
2713040,18:41:03,18:41:03,9990,43,,,,11051.12,0
2713040,18:44:00,18:44:00,9989,44,,1,,11461.56,
2713050,18:04:00,18:04:00,9946,1,,,1,0,
2713050,18:05:44,18:05:44,10173,2,,,,526.98,0
2713050,18:07:26,18:07:26,10023,3,,,,1030.44,0
2713050,18:08:21,18:08:21,10024,4,,,,1265.23,0
2713050,18:09:10,18:09:10,4513,5,,,,1478.79,0
2713050,18:10:05,18:10:05,4514,6,,,,1675.05,0
2713050,18:10:37,18:10:37,4515,7,,,,1781.36,0
2713050,18:11:41,18:11:41,4516,8,,,,2099.5,0
2713050,18:12:25,18:12:25,4517,9,,,,2256.16,0
2713050,18:13:00,18:13:00,4518,10,,,,2381.56,
2713050,18:13:49,18:13:49,568,11,,,,2607.26,0
2713050,18:14:20,18:14:20,569,12,,,,2796.73,0
2713050,18:15:22,18:15:22,570,13,,,,3139.17,0
2713050,18:16:42,18:16:42,571,14,,,,3444.48,0
2713050,18:17:26,18:17:26,10748,15,,,,3680.2,0
2713050,18:18:00,18:18:00,573,16,,,,3824.8,
2713050,18:19:04,18:19:04,4519,17,,,,4145.56,0
2713050,18:19:57,18:19:57,4520,18,,,,4469.85,0
2713050,18:20:39,18:20:39,4521,19,,,,4648.96,0
2713050,18:21:30,18:21:30,4522,20,,,,4894.64,0
2713050,18:22:25,18:22:25,4523,21,,,,5175.62,0
2713050,18:23:39,18:23:39,4524,22,,,,5525.93,0
2713050,18:24:30,18:24:30,4525,23,,,,5827.49,0
2713050,18:25:04,18:25:04,4526,24,,,,6019.61,0
2713050,18:25:36,18:25:36,4527,25,,,,6193.41,0
2713050,18:26:00,18:26:00,4528,26,,,,6336.65,
2713050,18:27:38,18:27:38,4400,27,,,,6788.65,0
2713050,18:28:42,18:28:42,7246,28,,,,7056.53,0
2713050,18:29:28,18:29:28,8635,29,,,,7185.49,0
2713050,18:30:17,18:30:17,2643,30,,,,7313.12,0
2713050,18:31:17,18:31:17,584,31,,,,7516.88,0
2713050,18:33:00,18:33:00,10043,32,,,,7844.08,
2713050,18:34:06,18:34:06,2645,33,,,,8188.01,0
2713050,18:34:37,18:34:37,2646,34,,,,8423.86,0
2713050,18:35:46,18:35:46,10480,35,,,,8926.28,0
2713050,18:36:10,18:36:10,8977,36,,,,9132.8,0
2713050,18:36:37,18:36:37,10736,37,,,,9316.03,0
2713050,18:37:10,18:37:10,2654,38,,,,9519.37,0
2713050,18:37:54,18:37:54,10186,39,,,,9730.43,0
2713050,18:38:32,18:38:32,10048,40,,,,9989.97,0
2713050,18:39:32,18:39:32,9996,41,,,,10421.12,0
2713050,18:39:54,18:39:54,9994,42,,,,10585.8,0
2713050,18:41:03,18:41:03,9990,43,,,,11051.12,0
2713050,18:44:00,18:44:00,9989,44,,1,,11461.56,
2713060,18:04:00,18:04:00,9946,1,,,1,0,
2713060,18:05:44,18:05:44,10173,2,,,,526.98,0
2713060,18:07:26,18:07:26,10023,3,,,,1030.44,0
2713060,18:08:21,18:08:21,10024,4,,,,1265.23,0
2713060,18:09:10,18:09:10,4513,5,,,,1478.79,0
2713060,18:10:05,18:10:05,4514,6,,,,1675.05,0
2713060,18:10:37,18:10:37,4515,7,,,,1781.36,0
2713060,18:11:41,18:11:41,4516,8,,,,2099.5,0
2713060,18:12:25,18:12:25,4517,9,,,,2256.16,0
2713060,18:13:00,18:13:00,4518,10,,,,2381.56,
2713060,18:13:49,18:13:49,568,11,,,,2607.26,0
2713060,18:14:20,18:14:20,569,12,,,,2796.73,0
2713060,18:15:22,18:15:22,570,13,,,,3139.17,0
2713060,18:16:42,18:16:42,571,14,,,,3444.48,0
2713060,18:17:26,18:17:26,10748,15,,,,3680.2,0
2713060,18:18:00,18:18:00,573,16,,,,3824.8,
2713060,18:19:04,18:19:04,4519,17,,,,4145.56,0
2713060,18:19:57,18:19:57,4520,18,,,,4469.85,0
2713060,18:20:39,18:20:39,4521,19,,,,4648.96,0
2713060,18:21:30,18:21:30,4522,20,,,,4894.64,0
2713060,18:22:25,18:22:25,4523,21,,,,5175.62,0
2713060,18:23:39,18:23:39,4524,22,,,,5525.93,0
2713060,18:24:30,18:24:30,4525,23,,,,5827.49,0
2713060,18:25:04,18:25:04,4526,24,,,,6019.61,0
2713060,18:25:36,18:25:36,4527,25,,,,6193.41,0
2713060,18:26:00,18:26:00,4528,26,,,,6336.65,
2713060,18:27:38,18:27:38,4400,27,,,,6788.65,0
2713060,18:28:42,18:28:42,7246,28,,,,7056.53,0
2713060,18:29:28,18:29:28,8635,29,,,,7185.49,0
2713060,18:30:17,18:30:17,2643,30,,,,7313.12,0
2713060,18:31:17,18:31:17,584,31,,,,7516.88,0
2713060,18:33:00,18:33:00,10043,32,,,,7844.08,
2713060,18:34:06,18:34:06,2645,33,,,,8188.01,0
2713060,18:34:37,18:34:37,2646,34,,,,8423.86,0
2713060,18:35:46,18:35:46,10480,35,,,,8926.28,0
2713060,18:36:10,18:36:10,8977,36,,,,9132.8,0
2713060,18:36:37,18:36:37,10736,37,,,,9316.03,0
2713060,18:37:10,18:37:10,2654,38,,,,9519.37,0
2713060,18:37:54,18:37:54,10186,39,,,,9730.43,0
2713060,18:38:32,18:38:32,10048,40,,,,9989.97,0
2713060,18:39:32,18:39:32,9996,41,,,,10421.12,0
2713060,18:39:54,18:39:54,9994,42,,,,10585.8,0
2713060,18:41:03,18:41:03,9990,43,,,,11051.12,0
2713060,18:44:00,18:44:00,9989,44,,1,,11461.56,
27957010,12:15:00,12:15:00,9946,1,,,1,0,
27957010,12:16:32,12:16:32,10173,2,,,,526.98,0
27957010,12:18:03,12:18:03,10023,3,,,,1030.44,0
27957010,12:18:52,12:18:52,10024,4,,,,1265.23,0
27957010,12:19:36,12:19:36,4513,5,,,,1478.79,0
27957010,12:20:25,12:20:25,4514,6,,,,1675.05,0
27957010,12:20:53,12:20:53,4515,7,,,,1781.36,0
27957010,12:21:50,12:21:50,4516,8,,,,2099.5,0
27957010,12:22:29,12:22:29,4517,9,,,,2256.16,0
27957010,12:23:00,12:23:00,4518,10,,,,2381.56,
27957010,12:23:39,12:23:39,568,11,,,,2607.26,0
27957010,12:24:04,12:24:04,569,12,,,,2796.73,0
27957010,12:24:53,12:24:53,570,13,,,,3139.17,0
27957010,12:25:57,12:25:57,571,14,,,,3444.48,0
27957010,12:26:33,12:26:33,10748,15,,,,3680.2,0
27957010,12:27:00,12:27:00,573,16,,,,3824.8,
27957010,12:28:04,12:28:04,4519,17,,,,4145.56,0
27957010,12:28:57,12:28:57,4520,18,,,,4469.85,0
27957010,12:29:39,12:29:39,4521,19,,,,4648.96,0
27957010,12:30:30,12:30:30,4522,20,,,,4894.64,0
27957010,12:31:25,12:31:25,4523,21,,,,5175.62,0
27957010,12:32:39,12:32:39,4524,22,,,,5525.93,0
27957010,12:33:30,12:33:30,4525,23,,,,5827.49,0
27957010,12:34:04,12:34:04,4526,24,,,,6019.61,0
27957010,12:34:36,12:34:36,4527,25,,,,6193.41,0
27957010,12:35:00,12:35:00,4528,26,,,,6336.65,
27957010,12:36:10,12:36:10,4400,27,,,,6788.65,0
27957010,12:36:56,12:36:56,7246,28,,,,7056.53,0
27957010,12:37:28,12:37:28,8635,29,,,,7185.49,0
27957010,12:38:03,12:38:03,2643,30,,,,7313.12,0
27957010,12:38:47,12:38:47,584,31,,,,7516.88,0
27957010,12:40:00,12:40:00,10043,32,,,,7844.08,
27957010,12:41:25,12:41:25,2645,33,,,,8188.01,0
27957010,12:42:04,12:42:04,2646,34,,,,8423.86,0
27957010,12:43:31,12:43:31,10480,35,,,,8926.28,0
27957010,12:44:02,12:44:02,8977,36,,,,9132.8,0
27957010,12:44:37,12:44:37,10736,37,,,,9316.03,0
27957010,12:45:18,12:45:18,2654,38,,,,9519.37,0
27957010,12:46:15,12:46:15,10186,39,,,,9730.43,0
27957010,12:47:03,12:47:03,10048,40,,,,9989.97,0
27957010,12:48:19,12:48:19,9996,41,,,,10421.12,0
27957010,12:48:48,12:48:48,9994,42,,,,10585.8,0
27957010,12:50:15,12:50:15,9990,43,,,,11051.12,0
27957010,12:54:00,12:54:00,9989,44,,1,,11461.56,
27957120,12:15:00,12:15:00,9946,1,,,1,0,
27957120,12:16:32,12:16:32,10173,2,,,,526.98,0
27957120,12:18:03,12:18:03,10023,3,,,,1030.44,0
27957120,12:18:52,12:18:52,10024,4,,,,1265.23,0
27957120,12:19:36,12:19:36,4513,5,,,,1478.79,0
27957120,12:20:25,12:20:25,4514,6,,,,1675.05,0
27957120,12:20:53,12:20:53,4515,7,,,,1781.36,0
27957120,12:21:50,12:21:50,4516,8,,,,2099.5,0
27957120,12:22:29,12:22:29,4517,9,,,,2256.16,0
27957120,12:23:00,12:23:00,4518,10,,,,2381.56,
27957120,12:23:39,12:23:39,568,11,,,,2607.26,0
27957120,12:24:04,12:24:04,569,12,,,,2796.73,0
27957120,12:24:53,12:24:53,570,13,,,,3139.17,0
27957120,12:25:57,12:25:57,571,14,,,,3444.48,0
27957120,12:26:33,12:26:33,10748,15,,,,3680.2,0
27957120,12:27:00,12:27:00,573,16,,,,3824.8,
27957120,12:28:04,12:28:04,4519,17,,,,4145.56,0
27957120,12:28:57,12:28:57,4520,18,,,,4469.85,0
27957120,12:29:39,12:29:39,4521,19,,,,4648.96,0
27957120,12:30:30,12:30:30,4522,20,,,,4894.64,0
27957120,12:31:25,12:31:25,4523,21,,,,5175.62,0
27957120,12:32:39,12:32:39,4524,22,,,,5525.93,0
27957120,12:33:30,12:33:30,4525,23,,,,5827.49,0
27957120,12:34:04,12:34:04,4526,24,,,,6019.61,0
27957120,12:34:36,12:34:36,4527,25,,,,6193.41,0
27957120,12:35:00,12:35:00,4528,26,,,,6336.65,
27957120,12:36:10,12:36:10,4400,27,,,,6788.65,0
27957120,12:36:56,12:36:56,7246,28,,,,7056.53,0
27957120,12:37:28,12:37:28,8635,29,,,,7185.49,0
27957120,12:38:03,12:38:03,2643,30,,,,7313.12,0
27957120,12:38:47,12:38:47,584,31,,,,7516.88,0
27957120,12:40:00,12:40:00,10043,32,,,,7844.08,
27957120,12:41:25,12:41:25,2645,33,,,,8188.01,0
27957120,12:42:04,12:42:04,2646,34,,,,8423.86,0
27957120,12:43:31,12:43:31,10480,35,,,,8926.28,0
27957120,12:44:02,12:44:02,8977,36,,,,9132.8,0
27957120,12:44:37,12:44:37,10736,37,,,,9316.03,0
27957120,12:45:18,12:45:18,2654,38,,,,9519.37,0
27957120,12:46:15,12:46:15,10186,39,,,,9730.43,0
27957120,12:47:03,12:47:03,10048,40,,,,9989.97,0
27957120,12:48:19,12:48:19,9996,41,,,,10421.12,0
27957120,12:48:48,12:48:48,9994,42,,,,10585.8,0
27957120,12:50:15,12:50:15,9990,43,,,,11051.12,0
27957120,12:54:00,12:54:00,9989,44,,1,,11461.56,
27967080,08:15:00,08:15:00,9946,1,,,1,0,
27967080,08:16:09,08:16:09,10173,2,,,,526.98,0
27967080,08:17:17,08:17:17,10023,3,,,,1030.44,0
27967080,08:17:54,08:17:54,10024,4,,,,1265.23,0
27967080,08:18:27,08:18:27,4513,5,,,,1478.79,0
27967080,08:19:03,08:19:03,4514,6,,,,1675.05,0
27967080,08:19:25,08:19:25,4515,7,,,,1781.36,0
27967080,08:20:07,08:20:07,4516,8,,,,2099.5,0
27967080,08:20:36,08:20:36,4517,9,,,,2256.16,0
27967080,08:21:00,08:21:00,4518,10,,,,2381.56,
27967080,08:21:39,08:21:39,568,11,,,,2607.26,0
27967080,08:22:04,08:22:04,569,12,,,,2796.73,0
27967080,08:22:53,08:22:53,570,13,,,,3139.17,0
27967080,08:23:57,08:23:57,571,14,,,,3444.48,0
27967080,08:24:33,08:24:33,10748,15,,,,3680.2,0
27967080,08:25:00,08:25:00,573,16,,,,3824.8,
27967080,08:26:04,08:26:04,4519,17,,,,4145.56,0
27967080,08:26:57,08:26:57,4520,18,,,,4469.85,0
27967080,08:27:39,08:27:39,4521,19,,,,4648.96,0
27967080,08:28:30,08:28:30,4522,20,,,,4894.64,0
27967080,08:29:25,08:29:25,4523,21,,,,5175.62,0
27967080,08:30:39,08:30:39,4524,22,,,,5525.93,0
27967080,08:31:30,08:31:30,4525,23,,,,5827.49,0
27967080,08:32:04,08:32:04,4526,24,,,,6019.61,0
27967080,08:32:36,08:32:36,4527,25,,,,6193.41,0
27967080,08:33:00,08:33:00,4528,26,,,,6336.65,
27967080,08:34:10,08:34:10,4400,27,,,,6788.65,0
27967080,08:34:56,08:34:56,7246,28,,,,7056.53,0
27967080,08:35:28,08:35:28,8635,29,,,,7185.49,0
27967080,08:36:03,08:36:03,2643,30,,,,7313.12,0
27967080,08:36:47,08:36:47,584,31,,,,7516.88,0
27967080,08:38:00,08:38:00,10043,32,,,,7844.08,
27967080,08:39:19,08:39:19,2645,33,,,,8188.01,0
27967080,08:39:55,08:39:55,2646,34,,,,8423.86,0
27967080,08:41:16,08:41:16,10480,35,,,,8926.28,0
27967080,08:41:44,08:41:44,8977,36,,,,9132.8,0
27967080,08:42:17,08:42:17,10736,37,,,,9316.03,0
27967080,08:42:55,08:42:55,2654,38,,,,9519.37,0
27967080,08:43:48,08:43:48,10186,39,,,,9730.43,0
27967080,08:44:33,08:44:33,10048,40,,,,9989.97,0
27967080,08:45:43,08:45:43,9996,41,,,,10421.12,0
27967080,08:46:10,08:46:10,9994,42,,,,10585.8,0
27967080,08:47:31,08:47:31,9990,43,,,,11051.12,0
27967080,08:51:00,08:51:00,9989,44,,1,,11461.56,
27967100,08:15:00,08:15:00,9946,1,,,1,0,
27967100,08:16:09,08:16:09,10173,2,,,,526.98,0
27967100,08:17:17,08:17:17,10023,3,,,,1030.44,0
27967100,08:17:54,08:17:54,10024,4,,,,1265.23,0
27967100,08:18:27,08:18:27,4513,5,,,,1478.79,0
27967100,08:19:03,08:19:03,4514,6,,,,1675.05,0
27967100,08:19:25,08:19:25,4515,7,,,,1781.36,0
27967100,08:20:07,08:20:07,4516,8,,,,2099.5,0
27967100,08:20:36,08:20:36,4517,9,,,,2256.16,0
27967100,08:21:00,08:21:00,4518,10,,,,2381.56,
27967100,08:21:39,08:21:39,568,11,,,,2607.26,0
27967100,08:22:04,08:22:04,569,12,,,,2796.73,0
27967100,08:22:53,08:22:53,570,13,,,,3139.17,0
27967100,08:23:57,08:23:57,571,14,,,,3444.48,0
27967100,08:24:33,08:24:33,10748,15,,,,3680.2,0
27967100,08:25:00,08:25:00,573,16,,,,3824.8,
27967100,08:26:04,08:26:04,4519,17,,,,4145.56,0
27967100,08:26:57,08:26:57,4520,18,,,,4469.85,0
27967100,08:27:39,08:27:39,4521,19,,,,4648.96,0
27967100,08:28:30,08:28:30,4522,20,,,,4894.64,0
27967100,08:29:25,08:29:25,4523,21,,,,5175.62,0
27967100,08:30:39,08:30:39,4524,22,,,,5525.93,0
27967100,08:31:30,08:31:30,4525,23,,,,5827.49,0
27967100,08:32:04,08:32:04,4526,24,,,,6019.61,0
27967100,08:32:36,08:32:36,4527,25,,,,6193.41,0
27967100,08:33:00,08:33:00,4528,26,,,,6336.65,
27967100,08:34:10,08:34:10,4400,27,,,,6788.65,0
27967100,08:34:56,08:34:56,7246,28,,,,7056.53,0
27967100,08:35:28,08:35:28,8635,29,,,,7185.49,0
27967100,08:36:03,08:36:03,2643,30,,,,7313.12,0
27967100,08:36:47,08:36:47,584,31,,,,7516.88,0
27967100,08:38:00,08:38:00,10043,32,,,,7844.08,
27967100,08:39:19,08:39:19,2645,33,,,,8188.01,0
27967100,08:39:55,08:39:55,2646,34,,,,8423.86,0
27967100,08:41:16,08:41:16,10480,35,,,,8926.28,0
27967100,08:41:44,08:41:44,8977,36,,,,9132.8,0
27967100,08:42:17,08:42:17,10736,37,,,,9316.03,0
27967100,08:42:55,08:42:55,2654,38,,,,9519.37,0
27967100,08:43:48,08:43:48,10186,39,,,,9730.43,0
27967100,08:44:33,08:44:33,10048,40,,,,9989.97,0
27967100,08:45:43,08:45:43,9996,41,,,,10421.12,0
27967100,08:46:10,08:46:10,9994,42,,,,10585.8,0
27967100,08:47:31,08:47:31,9990,43,,,,11051.12,0
27967100,08:51:00,08:51:00,9989,44,,1,,11461.56,
27967110,08:15:00,08:15:00,9946,1,,,1,0,
27967110,08:16:09,08:16:09,10173,2,,,,526.98,0
27967110,08:17:17,08:17:17,10023,3,,,,1030.44,0
27967110,08:17:54,08:17:54,10024,4,,,,1265.23,0
27967110,08:18:27,08:18:27,4513,5,,,,1478.79,0
27967110,08:19:03,08:19:03,4514,6,,,,1675.05,0
27967110,08:19:25,08:19:25,4515,7,,,,1781.36,0
27967110,08:20:07,08:20:07,4516,8,,,,2099.5,0
27967110,08:20:36,08:20:36,4517,9,,,,2256.16,0
27967110,08:21:00,08:21:00,4518,10,,,,2381.56,
27967110,08:21:39,08:21:39,568,11,,,,2607.26,0
27967110,08:22:04,08:22:04,569,12,,,,2796.73,0
27967110,08:22:53,08:22:53,570,13,,,,3139.17,0
27967110,08:23:57,08:23:57,571,14,,,,3444.48,0
27967110,08:24:33,08:24:33,10748,15,,,,3680.2,0
27967110,08:25:00,08:25:00,573,16,,,,3824.8,
27967110,08:26:04,08:26:04,4519,17,,,,4145.56,0
27967110,08:26:57,08:26:57,4520,18,,,,4469.85,0
27967110,08:27:39,08:27:39,4521,19,,,,4648.96,0
27967110,08:28:30,08:28:30,4522,20,,,,4894.64,0
27967110,08:29:25,08:29:25,4523,21,,,,5175.62,0
27967110,08:30:39,08:30:39,4524,22,,,,5525.93,0
27967110,08:31:30,08:31:30,4525,23,,,,5827.49,0
27967110,08:32:04,08:32:04,4526,24,,,,6019.61,0
27967110,08:32:36,08:32:36,4527,25,,,,6193.41,0
27967110,08:33:00,08:33:00,4528,26,,,,6336.65,
27967110,08:34:10,08:34:10,4400,27,,,,6788.65,0
27967110,08:34:56,08:34:56,7246,28,,,,7056.53,0
27967110,08:35:28,08:35:28,8635,29,,,,7185.49,0
27967110,08:36:03,08:36:03,2643,30,,,,7313.12,0
27967110,08:36:47,08:36:47,584,31,,,,7516.88,0
27967110,08:38:00,08:38:00,10043,32,,,,7844.08,
27967110,08:39:19,08:39:19,2645,33,,,,8188.01,0
27967110,08:39:55,08:39:55,2646,34,,,,8423.86,0
27967110,08:41:16,08:41:16,10480,35,,,,8926.28,0
27967110,08:41:44,08:41:44,8977,36,,,,9132.8,0
27967110,08:42:17,08:42:17,10736,37,,,,9316.03,0
27967110,08:42:55,08:42:55,2654,38,,,,9519.37,0
27967110,08:43:48,08:43:48,10186,39,,,,9730.43,0
27967110,08:44:33,08:44:33,10048,40,,,,9989.97,0
27967110,08:45:43,08:45:43,9996,41,,,,10421.12,0
27967110,08:46:10,08:46:10,9994,42,,,,10585.8,0
27967110,08:47:31,08:47:31,9990,43,,,,11051.12,0
27967110,08:51:00,08:51:00,9989,44,,1,,11461.56,
2993090,08:03:00,08:03:00,9946,1,,,1,0,
2993090,08:04:09,08:04:09,10173,2,,,,526.98,0
2993090,08:05:17,08:05:17,10023,3,,,,1030.44,0
2993090,08:05:54,08:05:54,10024,4,,,,1265.23,0
2993090,08:06:27,08:06:27,4513,5,,,,1478.79,0
2993090,08:07:03,08:07:03,4514,6,,,,1675.05,0
2993090,08:07:25,08:07:25,4515,7,,,,1781.36,0
2993090,08:08:07,08:08:07,4516,8,,,,2099.5,0
2993090,08:08:36,08:08:36,4517,9,,,,2256.16,0
2993090,08:09:00,08:09:00,4518,10,,,,2381.56,
2993090,08:09:39,08:09:39,568,11,,,,2607.26,0
2993090,08:10:04,08:10:04,569,12,,,,2796.73,0
2993090,08:10:53,08:10:53,570,13,,,,3139.17,0
2993090,08:11:57,08:11:57,571,14,,,,3444.48,0
2993090,08:12:33,08:12:33,10748,15,,,,3680.2,0
2993090,08:13:00,08:13:00,573,16,,,,3824.8,
2993090,08:14:04,08:14:04,4519,17,,,,4145.56,0
2993090,08:14:57,08:14:57,4520,18,,,,4469.85,0
2993090,08:15:39,08:15:39,4521,19,,,,4648.96,0
2993090,08:16:30,08:16:30,4522,20,,,,4894.64,0
2993090,08:17:25,08:17:25,4523,21,,,,5175.62,0
2993090,08:18:39,08:18:39,4524,22,,,,5525.93,0
2993090,08:19:30,08:19:30,4525,23,,,,5827.49,0
2993090,08:20:04,08:20:04,4526,24,,,,6019.61,0
2993090,08:20:36,08:20:36,4527,25,,,,6193.41,0
2993090,08:21:00,08:21:00,4528,26,,,,6336.65,
2993090,08:22:10,08:22:10,4400,27,,,,6788.65,0
2993090,08:22:56,08:22:56,7246,28,,,,7056.53,0
2993090,08:23:28,08:23:28,8635,29,,,,7185.49,0
2993090,08:24:03,08:24:03,2643,30,,,,7313.12,0
2993090,08:24:47,08:24:47,584,31,,,,7516.88,0
2993090,08:26:00,08:26:00,10043,32,,,,7844.08,
2993090,08:27:19,08:27:19,2645,33,,,,8188.01,0
2993090,08:27:55,08:27:55,2646,34,,,,8423.86,0
2993090,08:29:16,08:29:16,10480,35,,,,8926.28,0
2993090,08:29:44,08:29:44,8977,36,,,,9132.8,0
2993090,08:30:17,08:30:17,10736,37,,,,9316.03,0
2993090,08:30:55,08:30:55,2654,38,,,,9519.37,0
2993090,08:31:48,08:31:48,10186,39,,,,9730.43,0
2993090,08:32:33,08:32:33,10048,40,,,,9989.97,0
2993090,08:33:43,08:33:43,9996,41,,,,10421.12,0
2993090,08:34:10,08:34:10,9994,42,,,,10585.8,0
2993090,08:35:31,08:35:31,9990,43,,,,11051.12,0
2993090,08:39:00,08:39:00,9989,44,,1,,11461.56,
3367020,05:59:00,05:59:00,9946,1,,,1,0,
3367020,05:59:58,05:59:58,10173,2,,,,526.98,0
3367020,06:00:54,06:00:54,10023,3,,,,1030.44,0
3367020,06:01:25,06:01:25,10024,4,,,,1265.23,0
3367020,06:01:52,06:01:52,4513,5,,,,1478.79,0
3367020,06:02:23,06:02:23,4514,6,,,,1675.05,0
3367020,06:02:40,06:02:40,4515,7,,,,1781.36,0
3367020,06:03:16,06:03:16,4516,8,,,,2099.5,0
3367020,06:03:40,06:03:40,4517,9,,,,2256.16,0
3367020,06:04:00,06:04:00,4518,10,,,,2381.56,
3367020,06:04:39,06:04:39,568,11,,,,2607.26,0
3367020,06:05:04,06:05:04,569,12,,,,2796.73,0
3367020,06:05:53,06:05:53,570,13,,,,3139.17,0
3367020,06:06:57,06:06:57,571,14,,,,3444.48,0
3367020,06:07:33,06:07:33,10748,15,,,,3680.2,0
3367020,06:08:00,06:08:00,573,16,,,,3824.8,
3367020,06:08:56,06:08:56,4519,17,,,,4145.56,0
3367020,06:09:42,06:09:42,4520,18,,,,4469.85,0
3367020,06:10:19,06:10:19,4521,19,,,,4648.96,0
3367020,06:11:03,06:11:03,4522,20,,,,4894.64,0
3367020,06:11:52,06:11:52,4523,21,,,,5175.62,0
3367020,06:12:56,06:12:56,4524,22,,,,5525.93,0
3367020,06:13:41,06:13:41,4525,23,,,,5827.49,0
3367020,06:14:11,06:14:11,4526,24,,,,6019.61,0
3367020,06:14:39,06:14:39,4527,25,,,,6193.41,0
3367020,06:15:00,06:15:00,4528,26,,,,6336.65,
3367020,06:16:10,06:16:10,4400,27,,,,6788.65,0
3367020,06:16:56,06:16:56,7246,28,,,,7056.53,0
3367020,06:17:28,06:17:28,8635,29,,,,7185.49,0
3367020,06:18:03,06:18:03,2643,30,,,,7313.12,0
3367020,06:18:47,06:18:47,584,31,,,,7516.88,0
3367020,06:20:00,06:20:00,10043,32,,,,7844.08,
3367020,06:21:06,06:21:06,2645,33,,,,8188.01,0
3367020,06:21:37,06:21:37,2646,34,,,,8423.86,0
3367020,06:22:46,06:22:46,10480,35,,,,8926.28,0
3367020,06:23:10,06:23:10,8977,36,,,,9132.8,0
3367020,06:23:37,06:23:37,10736,37,,,,9316.03,0
3367020,06:24:10,06:24:10,2654,38,,,,9519.37,0
3367020,06:24:54,06:24:54,10186,39,,,,9730.43,0
3367020,06:25:32,06:25:32,10048,40,,,,9989.97,0
3367020,06:26:32,06:26:32,9996,41,,,,10421.12,0
3367020,06:26:54,06:26:54,9994,42,,,,10585.8,0
3367020,06:28:03,06:28:03,9990,43,,,,11051.12,0
3367020,06:31:00,06:31:00,9989,44,,1,,11461.56,
3367030,05:59:00,05:59:00,9946,1,,,1,0,
3367030,05:59:58,05:59:58,10173,2,,,,526.98,0
3367030,06:00:54,06:00:54,10023,3,,,,1030.44,0
3367030,06:01:25,06:01:25,10024,4,,,,1265.23,0
3367030,06:01:52,06:01:52,4513,5,,,,1478.79,0
3367030,06:02:23,06:02:23,4514,6,,,,1675.05,0
3367030,06:02:40,06:02:40,4515,7,,,,1781.36,0
3367030,06:03:16,06:03:16,4516,8,,,,2099.5,0
3367030,06:03:40,06:03:40,4517,9,,,,2256.16,0
3367030,06:04:00,06:04:00,4518,10,,,,2381.56,
3367030,06:04:39,06:04:39,568,11,,,,2607.26,0
3367030,06:05:04,06:05:04,569,12,,,,2796.73,0
3367030,06:05:53,06:05:53,570,13,,,,3139.17,0
3367030,06:06:57,06:06:57,571,14,,,,3444.48,0
3367030,06:07:33,06:07:33,10748,15,,,,3680.2,0
3367030,06:08:00,06:08:00,573,16,,,,3824.8,
3367030,06:08:56,06:08:56,4519,17,,,,4145.56,0
3367030,06:09:42,06:09:42,4520,18,,,,4469.85,0
3367030,06:10:19,06:10:19,4521,19,,,,4648.96,0
3367030,06:11:03,06:11:03,4522,20,,,,4894.64,0
3367030,06:11:52,06:11:52,4523,21,,,,5175.62,0
3367030,06:12:56,06:12:56,4524,22,,,,5525.93,0
3367030,06:13:41,06:13:41,4525,23,,,,5827.49,0
3367030,06:14:11,06:14:11,4526,24,,,,6019.61,0
3367030,06:14:39,06:14:39,4527,25,,,,6193.41,0
3367030,06:15:00,06:15:00,4528,26,,,,6336.65,
3367030,06:16:10,06:16:10,4400,27,,,,6788.65,0
3367030,06:16:56,06:16:56,7246,28,,,,7056.53,0
3367030,06:17:28,06:17:28,8635,29,,,,7185.49,0
3367030,06:18:03,06:18:03,2643,30,,,,7313.12,0
3367030,06:18:47,06:18:47,584,31,,,,7516.88,0
3367030,06:20:00,06:20:00,10043,32,,,,7844.08,
3367030,06:21:06,06:21:06,2645,33,,,,8188.01,0
3367030,06:21:37,06:21:37,2646,34,,,,8423.86,0
3367030,06:22:46,06:22:46,10480,35,,,,8926.28,0
3367030,06:23:10,06:23:10,8977,36,,,,9132.8,0
3367030,06:23:37,06:23:37,10736,37,,,,9316.03,0
3367030,06:24:10,06:24:10,2654,38,,,,9519.37,0
3367030,06:24:54,06:24:54,10186,39,,,,9730.43,0
3367030,06:25:32,06:25:32,10048,40,,,,9989.97,0
3367030,06:26:32,06:26:32,9996,41,,,,10421.12,0
3367030,06:26:54,06:26:54,9994,42,,,,10585.8,0
3367030,06:28:03,06:28:03,9990,43,,,,11051.12,0
3367030,06:31:00,06:31:00,9989,44,,1,,11461.56,
3367040,05:59:00,05:59:00,9946,1,,,1,0,
3367040,05:59:58,05:59:58,10173,2,,,,526.98,0
3367040,06:00:54,06:00:54,10023,3,,,,1030.44,0
3367040,06:01:25,06:01:25,10024,4,,,,1265.23,0
3367040,06:01:52,06:01:52,4513,5,,,,1478.79,0
3367040,06:02:23,06:02:23,4514,6,,,,1675.05,0
3367040,06:02:40,06:02:40,4515,7,,,,1781.36,0
3367040,06:03:16,06:03:16,4516,8,,,,2099.5,0
3367040,06:03:40,06:03:40,4517,9,,,,2256.16,0
3367040,06:04:00,06:04:00,4518,10,,,,2381.56,
3367040,06:04:39,06:04:39,568,11,,,,2607.26,0
3367040,06:05:04,06:05:04,569,12,,,,2796.73,0
3367040,06:05:53,06:05:53,570,13,,,,3139.17,0
3367040,06:06:57,06:06:57,571,14,,,,3444.48,0
3367040,06:07:33,06:07:33,10748,15,,,,3680.2,0
3367040,06:08:00,06:08:00,573,16,,,,3824.8,
3367040,06:08:56,06:08:56,4519,17,,,,4145.56,0
3367040,06:09:42,06:09:42,4520,18,,,,4469.85,0
3367040,06:10:19,06:10:19,4521,19,,,,4648.96,0
3367040,06:11:03,06:11:03,4522,20,,,,4894.64,0
3367040,06:11:52,06:11:52,4523,21,,,,5175.62,0
3367040,06:12:56,06:12:56,4524,22,,,,5525.93,0
3367040,06:13:41,06:13:41,4525,23,,,,5827.49,0
3367040,06:14:11,06:14:11,4526,24,,,,6019.61,0
3367040,06:14:39,06:14:39,4527,25,,,,6193.41,0
3367040,06:15:00,06:15:00,4528,26,,,,6336.65,
3367040,06:16:10,06:16:10,4400,27,,,,6788.65,0
3367040,06:16:56,06:16:56,7246,28,,,,7056.53,0
3367040,06:17:28,06:17:28,8635,29,,,,7185.49,0
3367040,06:18:03,06:18:03,2643,30,,,,7313.12,0
3367040,06:18:47,06:18:47,584,31,,,,7516.88,0
3367040,06:20:00,06:20:00,10043,32,,,,7844.08,
3367040,06:21:06,06:21:06,2645,33,,,,8188.01,0
3367040,06:21:37,06:21:37,2646,34,,,,8423.86,0
3367040,06:22:46,06:22:46,10480,35,,,,8926.28,0
3367040,06:23:10,06:23:10,8977,36,,,,9132.8,0
3367040,06:23:37,06:23:37,10736,37,,,,9316.03,0
3367040,06:24:10,06:24:10,2654,38,,,,9519.37,0
3367040,06:24:54,06:24:54,10186,39,,,,9730.43,0
3367040,06:25:32,06:25:32,10048,40,,,,9989.97,0
3367040,06:26:32,06:26:32,9996,41,,,,10421.12,0
3367040,06:26:54,06:26:54,9994,42,,,,10585.8,0
3367040,06:28:03,06:28:03,9990,43,,,,11051.12,0
3367040,06:31:00,06:31:00,9989,44,,1,,11461.56,
3367050,05:59:00,05:59:00,9946,1,,,1,0,
3367050,05:59:58,05:59:58,10173,2,,,,526.98,0
3367050,06:00:54,06:00:54,10023,3,,,,1030.44,0
3367050,06:01:25,06:01:25,10024,4,,,,1265.23,0
3367050,06:01:52,06:01:52,4513,5,,,,1478.79,0
3367050,06:02:23,06:02:23,4514,6,,,,1675.05,0
3367050,06:02:40,06:02:40,4515,7,,,,1781.36,0
3367050,06:03:16,06:03:16,4516,8,,,,2099.5,0
3367050,06:03:40,06:03:40,4517,9,,,,2256.16,0
3367050,06:04:00,06:04:00,4518,10,,,,2381.56,
3367050,06:04:39,06:04:39,568,11,,,,2607.26,0
3367050,06:05:04,06:05:04,569,12,,,,2796.73,0
3367050,06:05:53,06:05:53,570,13,,,,3139.17,0
3367050,06:06:57,06:06:57,571,14,,,,3444.48,0
3367050,06:07:33,06:07:33,10748,15,,,,3680.2,0
3367050,06:08:00,06:08:00,573,16,,,,3824.8,
3367050,06:08:56,06:08:56,4519,17,,,,4145.56,0
3367050,06:09:42,06:09:42,4520,18,,,,4469.85,0
3367050,06:10:19,06:10:19,4521,19,,,,4648.96,0
3367050,06:11:03,06:11:03,4522,20,,,,4894.64,0
3367050,06:11:52,06:11:52,4523,21,,,,5175.62,0
3367050,06:12:56,06:12:56,4524,22,,,,5525.93,0
3367050,06:13:41,06:13:41,4525,23,,,,5827.49,0
3367050,06:14:11,06:14:11,4526,24,,,,6019.61,0
3367050,06:14:39,06:14:39,4527,25,,,,6193.41,0
3367050,06:15:00,06:15:00,4528,26,,,,6336.65,
3367050,06:16:10,06:16:10,4400,27,,,,6788.65,0
3367050,06:16:56,06:16:56,7246,28,,,,7056.53,0
3367050,06:17:28,06:17:28,8635,29,,,,7185.49,0
3367050,06:18:03,06:18:03,2643,30,,,,7313.12,0
3367050,06:18:47,06:18:47,584,31,,,,7516.88,0
3367050,06:20:00,06:20:00,10043,32,,,,7844.08,
3367050,06:21:06,06:21:06,2645,33,,,,8188.01,0
3367050,06:21:37,06:21:37,2646,34,,,,8423.86,0
3367050,06:22:46,06:22:46,10480,35,,,,8926.28,0
3367050,06:23:10,06:23:10,8977,36,,,,9132.8,0
3367050,06:23:37,06:23:37,10736,37,,,,9316.03,0
3367050,06:24:10,06:24:10,2654,38,,,,9519.37,0
3367050,06:24:54,06:24:54,10186,39,,,,9730.43,0
3367050,06:25:32,06:25:32,10048,40,,,,9989.97,0
3367050,06:26:32,06:26:32,9996,41,,,,10421.12,0
3367050,06:26:54,06:26:54,9994,42,,,,10585.8,0
3367050,06:28:03,06:28:03,9990,43,,,,11051.12,0
3367050,06:31:00,06:31:00,9989,44,,1,,11461.56,
3367060,05:59:00,05:59:00,9946,1,,,1,0,
3367060,05:59:58,05:59:58,10173,2,,,,526.98,0
3367060,06:00:54,06:00:54,10023,3,,,,1030.44,0
3367060,06:01:25,06:01:25,10024,4,,,,1265.23,0
3367060,06:01:52,06:01:52,4513,5,,,,1478.79,0
3367060,06:02:23,06:02:23,4514,6,,,,1675.05,0
3367060,06:02:40,06:02:40,4515,7,,,,1781.36,0
3367060,06:03:16,06:03:16,4516,8,,,,2099.5,0
3367060,06:03:40,06:03:40,4517,9,,,,2256.16,0
3367060,06:04:00,06:04:00,4518,10,,,,2381.56,
3367060,06:04:39,06:04:39,568,11,,,,2607.26,0
3367060,06:05:04,06:05:04,569,12,,,,2796.73,0
3367060,06:05:53,06:05:53,570,13,,,,3139.17,0
3367060,06:06:57,06:06:57,571,14,,,,3444.48,0
3367060,06:07:33,06:07:33,10748,15,,,,3680.2,0
3367060,06:08:00,06:08:00,573,16,,,,3824.8,
3367060,06:08:56,06:08:56,4519,17,,,,4145.56,0
3367060,06:09:42,06:09:42,4520,18,,,,4469.85,0
3367060,06:10:19,06:10:19,4521,19,,,,4648.96,0
3367060,06:11:03,06:11:03,4522,20,,,,4894.64,0
3367060,06:11:52,06:11:52,4523,21,,,,5175.62,0
3367060,06:12:56,06:12:56,4524,22,,,,5525.93,0
3367060,06:13:41,06:13:41,4525,23,,,,5827.49,0
3367060,06:14:11,06:14:11,4526,24,,,,6019.61,0
3367060,06:14:39,06:14:39,4527,25,,,,6193.41,0
3367060,06:15:00,06:15:00,4528,26,,,,6336.65,
3367060,06:16:10,06:16:10,4400,27,,,,6788.65,0
3367060,06:16:56,06:16:56,7246,28,,,,7056.53,0
3367060,06:17:28,06:17:28,8635,29,,,,7185.49,0
3367060,06:18:03,06:18:03,2643,30,,,,7313.12,0
3367060,06:18:47,06:18:47,584,31,,,,7516.88,0
3367060,06:20:00,06:20:00,10043,32,,,,7844.08,
3367060,06:21:06,06:21:06,2645,33,,,,8188.01,0
3367060,06:21:37,06:21:37,2646,34,,,,8423.86,0
3367060,06:22:46,06:22:46,10480,35,,,,8926.28,0
3367060,06:23:10,06:23:10,8977,36,,,,9132.8,0
3367060,06:23:37,06:23:37,10736,37,,,,9316.03,0
3367060,06:24:10,06:24:10,2654,38,,,,9519.37,0
3367060,06:24:54,06:24:54,10186,39,,,,9730.43,0
3367060,06:25:32,06:25:32,10048,40,,,,9989.97,0
3367060,06:26:32,06:26:32,9996,41,,,,10421.12,0
3367060,06:26:54,06:26:54,9994,42,,,,10585.8,0
3367060,06:28:03,06:28:03,9990,43,,,,11051.12,0
3367060,06:31:00,06:31:00,9989,44,,1,,11461.56,
3392020,16:29:00,16:29:00,9946,1,,,1,0,
3392020,16:30:44,16:30:44,10173,2,,,,526.98,0
3392020,16:32:26,16:32:26,10023,3,,,,1030.44,0
3392020,16:33:21,16:33:21,10024,4,,,,1265.23,0
3392020,16:34:10,16:34:10,4513,5,,,,1478.79,0
3392020,16:35:05,16:35:05,4514,6,,,,1675.05,0
3392020,16:35:37,16:35:37,4515,7,,,,1781.36,0
3392020,16:36:41,16:36:41,4516,8,,,,2099.5,0
3392020,16:37:25,16:37:25,4517,9,,,,2256.16,0
3392020,16:38:00,16:38:00,4518,10,,,,2381.56,
3392020,16:38:39,16:38:39,568,11,,,,2607.26,0
3392020,16:39:04,16:39:04,569,12,,,,2796.73,0
3392020,16:39:53,16:39:53,570,13,,,,3139.17,0
3392020,16:40:57,16:40:57,571,14,,,,3444.48,0
3392020,16:41:33,16:41:33,10748,15,,,,3680.2,0
3392020,16:42:00,16:42:00,573,16,,,,3824.8,
3392020,16:43:20,16:43:20,4519,17,,,,4145.56,0
3392020,16:44:27,16:44:27,4520,18,,,,4469.85,0
3392020,16:45:19,16:45:19,4521,19,,,,4648.96,0
3392020,16:46:22,16:46:22,4522,20,,,,4894.64,0
3392020,16:47:31,16:47:31,4523,21,,,,5175.62,0
3392020,16:49:04,16:49:04,4524,22,,,,5525.93,0
3392020,16:50:07,16:50:07,4525,23,,,,5827.49,0
3392020,16:50:50,16:50:50,4526,24,,,,6019.61,0
3392020,16:51:31,16:51:31,4527,25,,,,6193.41,0
3392020,16:52:00,16:52:00,4528,26,,,,6336.65,
3392020,16:54:06,16:54:06,4400,27,,,,6788.65,0
3392020,16:55:29,16:55:29,7246,28,,,,7056.53,0
3392020,16:56:27,16:56:27,8635,29,,,,7185.49,0
3392020,16:57:30,16:57:30,2643,30,,,,7313.12,0
3392020,16:58:48,16:58:48,584,31,,,,7516.88,0
3392020,17:01:00,17:01:00,10043,32,,,,7844.08,
3392020,17:02:37,17:02:37,2645,33,,,,8188.01,0
3392020,17:03:22,17:03:22,2646,34,,,,8423.86,0
3392020,17:05:01,17:05:01,10480,35,,,,8926.28,0
3392020,17:05:36,17:05:36,8977,36,,,,9132.8,0
3392020,17:06:16,17:06:16,10736,37,,,,9316.03,0
3392020,17:07:04,17:07:04,2654,38,,,,9519.37,0
3392020,17:08:08,17:08:08,10186,39,,,,9730.43,0
3392020,17:09:03,17:09:03,10048,40,,,,9989.97,0
3392020,17:10:31,17:10:31,9996,41,,,,10421.12,0
3392020,17:11:03,17:11:03,9994,42,,,,10585.8,0
3392020,17:12:43,17:12:43,9990,43,,,,11051.12,0
3392020,17:17:00,17:17:00,9989,44,,1,,11461.56,
3392030,16:29:00,16:29:00,9946,1,,,1,0,
3392030,16:30:44,16:30:44,10173,2,,,,526.98,0
3392030,16:32:26,16:32:26,10023,3,,,,1030.44,0
3392030,16:33:21,16:33:21,10024,4,,,,1265.23,0
3392030,16:34:10,16:34:10,4513,5,,,,1478.79,0
3392030,16:35:05,16:35:05,4514,6,,,,1675.05,0
3392030,16:35:37,16:35:37,4515,7,,,,1781.36,0
3392030,16:36:41,16:36:41,4516,8,,,,2099.5,0
3392030,16:37:25,16:37:25,4517,9,,,,2256.16,0
3392030,16:38:00,16:38:00,4518,10,,,,2381.56,
3392030,16:38:39,16:38:39,568,11,,,,2607.26,0
3392030,16:39:04,16:39:04,569,12,,,,2796.73,0
3392030,16:39:53,16:39:53,570,13,,,,3139.17,0
3392030,16:40:57,16:40:57,571,14,,,,3444.48,0
3392030,16:41:33,16:41:33,10748,15,,,,3680.2,0
3392030,16:42:00,16:42:00,573,16,,,,3824.8,
3392030,16:43:20,16:43:20,4519,17,,,,4145.56,0
3392030,16:44:27,16:44:27,4520,18,,,,4469.85,0
3392030,16:45:19,16:45:19,4521,19,,,,4648.96,0
3392030,16:46:22,16:46:22,4522,20,,,,4894.64,0
3392030,16:47:31,16:47:31,4523,21,,,,5175.62,0
3392030,16:49:04,16:49:04,4524,22,,,,5525.93,0
3392030,16:50:07,16:50:07,4525,23,,,,5827.49,0
3392030,16:50:50,16:50:50,4526,24,,,,6019.61,0
3392030,16:51:31,16:51:31,4527,25,,,,6193.41,0
3392030,16:52:00,16:52:00,4528,26,,,,6336.65,
3392030,16:54:06,16:54:06,4400,27,,,,6788.65,0
3392030,16:55:29,16:55:29,7246,28,,,,7056.53,0
3392030,16:56:27,16:56:27,8635,29,,,,7185.49,0
3392030,16:57:30,16:57:30,2643,30,,,,7313.12,0
3392030,16:58:48,16:58:48,584,31,,,,7516.88,0
3392030,17:01:00,17:01:00,10043,32,,,,7844.08,
3392030,17:02:37,17:02:37,2645,33,,,,8188.01,0
3392030,17:03:22,17:03:22,2646,34,,,,8423.86,0
3392030,17:05:01,17:05:01,10480,35,,,,8926.28,0
3392030,17:05:36,17:05:36,8977,36,,,,9132.8,0
3392030,17:06:16,17:06:16,10736,37,,,,9316.03,0
3392030,17:07:04,17:07:04,2654,38,,,,9519.37,0
3392030,17:08:08,17:08:08,10186,39,,,,9730.43,0
3392030,17:09:03,17:09:03,10048,40,,,,9989.97,0
3392030,17:10:31,17:10:31,9996,41,,,,10421.12,0
3392030,17:11:03,17:11:03,9994,42,,,,10585.8,0
3392030,17:12:43,17:12:43,9990,43,,,,11051.12,0
3392030,17:17:00,17:17:00,9989,44,,1,,11461.56,
3392040,16:29:00,16:29:00,9946,1,,,1,0,
3392040,16:30:44,16:30:44,10173,2,,,,526.98,0
3392040,16:32:26,16:32:26,10023,3,,,,1030.44,0
3392040,16:33:21,16:33:21,10024,4,,,,1265.23,0
3392040,16:34:10,16:34:10,4513,5,,,,1478.79,0
3392040,16:35:05,16:35:05,4514,6,,,,1675.05,0
3392040,16:35:37,16:35:37,4515,7,,,,1781.36,0
3392040,16:36:41,16:36:41,4516,8,,,,2099.5,0
3392040,16:37:25,16:37:25,4517,9,,,,2256.16,0
3392040,16:38:00,16:38:00,4518,10,,,,2381.56,
3392040,16:38:39,16:38:39,568,11,,,,2607.26,0
3392040,16:39:04,16:39:04,569,12,,,,2796.73,0
3392040,16:39:53,16:39:53,570,13,,,,3139.17,0
3392040,16:40:57,16:40:57,571,14,,,,3444.48,0
3392040,16:41:33,16:41:33,10748,15,,,,3680.2,0
3392040,16:42:00,16:42:00,573,16,,,,3824.8,
3392040,16:43:20,16:43:20,4519,17,,,,4145.56,0
3392040,16:44:27,16:44:27,4520,18,,,,4469.85,0
3392040,16:45:19,16:45:19,4521,19,,,,4648.96,0
3392040,16:46:22,16:46:22,4522,20,,,,4894.64,0
3392040,16:47:31,16:47:31,4523,21,,,,5175.62,0
3392040,16:49:04,16:49:04,4524,22,,,,5525.93,0
3392040,16:50:07,16:50:07,4525,23,,,,5827.49,0
3392040,16:50:50,16:50:50,4526,24,,,,6019.61,0
3392040,16:51:31,16:51:31,4527,25,,,,6193.41,0
3392040,16:52:00,16:52:00,4528,26,,,,6336.65,
3392040,16:54:06,16:54:06,4400,27,,,,6788.65,0
3392040,16:55:29,16:55:29,7246,28,,,,7056.53,0
3392040,16:56:27,16:56:27,8635,29,,,,7185.49,0
3392040,16:57:30,16:57:30,2643,30,,,,7313.12,0
3392040,16:58:48,16:58:48,584,31,,,,7516.88,0
3392040,17:01:00,17:01:00,10043,32,,,,7844.08,
3392040,17:02:37,17:02:37,2645,33,,,,8188.01,0
3392040,17:03:22,17:03:22,2646,34,,,,8423.86,0
3392040,17:05:01,17:05:01,10480,35,,,,8926.28,0
3392040,17:05:36,17:05:36,8977,36,,,,9132.8,0
3392040,17:06:16,17:06:16,10736,37,,,,9316.03,0
3392040,17:07:04,17:07:04,2654,38,,,,9519.37,0
3392040,17:08:08,17:08:08,10186,39,,,,9730.43,0
3392040,17:09:03,17:09:03,10048,40,,,,9989.97,0
3392040,17:10:31,17:10:31,9996,41,,,,10421.12,0
3392040,17:11:03,17:11:03,9994,42,,,,10585.8,0
3392040,17:12:43,17:12:43,9990,43,,,,11051.12,0
3392040,17:17:00,17:17:00,9989,44,,1,,11461.56,
3392050,16:29:00,16:29:00,9946,1,,,1,0,
3392050,16:30:44,16:30:44,10173,2,,,,526.98,0
3392050,16:32:26,16:32:26,10023,3,,,,1030.44,0
3392050,16:33:21,16:33:21,10024,4,,,,1265.23,0
3392050,16:34:10,16:34:10,4513,5,,,,1478.79,0
3392050,16:35:05,16:35:05,4514,6,,,,1675.05,0
3392050,16:35:37,16:35:37,4515,7,,,,1781.36,0
3392050,16:36:41,16:36:41,4516,8,,,,2099.5,0
3392050,16:37:25,16:37:25,4517,9,,,,2256.16,0
3392050,16:38:00,16:38:00,4518,10,,,,2381.56,
3392050,16:38:39,16:38:39,568,11,,,,2607.26,0
3392050,16:39:04,16:39:04,569,12,,,,2796.73,0
3392050,16:39:53,16:39:53,570,13,,,,3139.17,0
3392050,16:40:57,16:40:57,571,14,,,,3444.48,0
3392050,16:41:33,16:41:33,10748,15,,,,3680.2,0
3392050,16:42:00,16:42:00,573,16,,,,3824.8,
3392050,16:43:20,16:43:20,4519,17,,,,4145.56,0
3392050,16:44:27,16:44:27,4520,18,,,,4469.85,0
3392050,16:45:19,16:45:19,4521,19,,,,4648.96,0
3392050,16:46:22,16:46:22,4522,20,,,,4894.64,0
3392050,16:47:31,16:47:31,4523,21,,,,5175.62,0
3392050,16:49:04,16:49:04,4524,22,,,,5525.93,0
3392050,16:50:07,16:50:07,4525,23,,,,5827.49,0
3392050,16:50:50,16:50:50,4526,24,,,,6019.61,0
3392050,16:51:31,16:51:31,4527,25,,,,6193.41,0
3392050,16:52:00,16:52:00,4528,26,,,,6336.65,
3392050,16:54:06,16:54:06,4400,27,,,,6788.65,0
3392050,16:55:29,16:55:29,7246,28,,,,7056.53,0
3392050,16:56:27,16:56:27,8635,29,,,,7185.49,0
3392050,16:57:30,16:57:30,2643,30,,,,7313.12,0
3392050,16:58:48,16:58:48,584,31,,,,7516.88,0
3392050,17:01:00,17:01:00,10043,32,,,,7844.08,
3392050,17:02:37,17:02:37,2645,33,,,,8188.01,0
3392050,17:03:22,17:03:22,2646,34,,,,8423.86,0
3392050,17:05:01,17:05:01,10480,35,,,,8926.28,0
3392050,17:05:36,17:05:36,8977,36,,,,9132.8,0
3392050,17:06:16,17:06:16,10736,37,,,,9316.03,0
3392050,17:07:04,17:07:04,2654,38,,,,9519.37,0
3392050,17:08:08,17:08:08,10186,39,,,,9730.43,0
3392050,17:09:03,17:09:03,10048,40,,,,9989.97,0
3392050,17:10:31,17:10:31,9996,41,,,,10421.12,0
3392050,17:11:03,17:11:03,9994,42,,,,10585.8,0
3392050,17:12:43,17:12:43,9990,43,,,,11051.12,0
3392050,17:17:00,17:17:00,9989,44,,1,,11461.56,
3392060,16:29:00,16:29:00,9946,1,,,1,0,
3392060,16:30:44,16:30:44,10173,2,,,,526.98,0
3392060,16:32:26,16:32:26,10023,3,,,,1030.44,0
3392060,16:33:21,16:33:21,10024,4,,,,1265.23,0
3392060,16:34:10,16:34:10,4513,5,,,,1478.79,0
3392060,16:35:05,16:35:05,4514,6,,,,1675.05,0
3392060,16:35:37,16:35:37,4515,7,,,,1781.36,0
3392060,16:36:41,16:36:41,4516,8,,,,2099.5,0
3392060,16:37:25,16:37:25,4517,9,,,,2256.16,0
3392060,16:38:00,16:38:00,4518,10,,,,2381.56,
3392060,16:38:39,16:38:39,568,11,,,,2607.26,0
3392060,16:39:04,16:39:04,569,12,,,,2796.73,0
3392060,16:39:53,16:39:53,570,13,,,,3139.17,0
3392060,16:40:57,16:40:57,571,14,,,,3444.48,0
3392060,16:41:33,16:41:33,10748,15,,,,3680.2,0
3392060,16:42:00,16:42:00,573,16,,,,3824.8,
3392060,16:43:20,16:43:20,4519,17,,,,4145.56,0
3392060,16:44:27,16:44:27,4520,18,,,,4469.85,0
3392060,16:45:19,16:45:19,4521,19,,,,4648.96,0
3392060,16:46:22,16:46:22,4522,20,,,,4894.64,0
3392060,16:47:31,16:47:31,4523,21,,,,5175.62,0
3392060,16:49:04,16:49:04,4524,22,,,,5525.93,0
3392060,16:50:07,16:50:07,4525,23,,,,5827.49,0
3392060,16:50:50,16:50:50,4526,24,,,,6019.61,0
3392060,16:51:31,16:51:31,4527,25,,,,6193.41,0
3392060,16:52:00,16:52:00,4528,26,,,,6336.65,
3392060,16:54:06,16:54:06,4400,27,,,,6788.65,0
3392060,16:55:29,16:55:29,7246,28,,,,7056.53,0
3392060,16:56:27,16:56:27,8635,29,,,,7185.49,0
3392060,16:57:30,16:57:30,2643,30,,,,7313.12,0
3392060,16:58:48,16:58:48,584,31,,,,7516.88,0
3392060,17:01:00,17:01:00,10043,32,,,,7844.08,
3392060,17:02:37,17:02:37,2645,33,,,,8188.01,0
3392060,17:03:22,17:03:22,2646,34,,,,8423.86,0
3392060,17:05:01,17:05:01,10480,35,,,,8926.28,0
3392060,17:05:36,17:05:36,8977,36,,,,9132.8,0
3392060,17:06:16,17:06:16,10736,37,,,,9316.03,0
3392060,17:07:04,17:07:04,2654,38,,,,9519.37,0
3392060,17:08:08,17:08:08,10186,39,,,,9730.43,0
3392060,17:09:03,17:09:03,10048,40,,,,9989.97,0
3392060,17:10:31,17:10:31,9996,41,,,,10421.12,0
3392060,17:11:03,17:11:03,9994,42,,,,10585.8,0
3392060,17:12:43,17:12:43,9990,43,,,,11051.12,0
3392060,17:17:00,17:17:00,9989,44,,1,,11461.56,
3588020,09:59:00,09:59:00,9946,1,,,1,0,
3588020,10:00:56,10:00:56,10173,2,,,,526.98,0
3588020,10:02:49,10:02:49,10023,3,,,,1030.44,0
3588020,10:03:50,10:03:50,10024,4,,,,1265.23,0
3588020,10:04:45,10:04:45,4513,5,,,,1478.79,0
3588020,10:05:46,10:05:46,4514,6,,,,1675.05,0
3588020,10:06:21,10:06:21,4515,7,,,,1781.36,0
3588020,10:07:32,10:07:32,4516,8,,,,2099.5,0
3588020,10:08:21,10:08:21,4517,9,,,,2256.16,0
3588020,10:09:00,10:09:00,4518,10,,,,2381.56,
3588020,10:09:39,10:09:39,568,11,,,,2607.26,0
3588020,10:10:04,10:10:04,569,12,,,,2796.73,0
3588020,10:10:53,10:10:53,570,13,,,,3139.17,0
3588020,10:11:57,10:11:57,571,14,,,,3444.48,0
3588020,10:12:33,10:12:33,10748,15,,,,3680.2,0
3588020,10:13:00,10:13:00,573,16,,,,3824.8,
3588020,10:14:12,10:14:12,4519,17,,,,4145.56,0
3588020,10:15:12,10:15:12,4520,18,,,,4469.85,0
3588020,10:15:59,10:15:59,4521,19,,,,4648.96,0
3588020,10:16:56,10:16:56,4522,20,,,,4894.64,0
3588020,10:17:58,10:17:58,4523,21,,,,5175.62,0
3588020,10:19:21,10:19:21,4524,22,,,,5525.93,0
3588020,10:20:18,10:20:18,4525,23,,,,5827.49,0
3588020,10:20:57,10:20:57,4526,24,,,,6019.61,0
3588020,10:21:34,10:21:34,4527,25,,,,6193.41,0
3588020,10:22:00,10:22:00,4528,26,,,,6336.65,
3588020,10:23:10,10:23:10,4400,27,,,,6788.65,0
3588020,10:23:56,10:23:56,7246,28,,,,7056.53,0
3588020,10:24:28,10:24:28,8635,29,,,,7185.49,0
3588020,10:25:03,10:25:03,2643,30,,,,7313.12,0
3588020,10:25:47,10:25:47,584,31,,,,7516.88,0
3588020,10:27:00,10:27:00,10043,32,,,,7844.08,
3588020,10:28:06,10:28:06,2645,33,,,,8188.01,0
3588020,10:28:37,10:28:37,2646,34,,,,8423.86,0
3588020,10:29:46,10:29:46,10480,35,,,,8926.28,0
3588020,10:30:10,10:30:10,8977,36,,,,9132.8,0
3588020,10:30:37,10:30:37,10736,37,,,,9316.03,0
3588020,10:31:10,10:31:10,2654,38,,,,9519.37,0
3588020,10:31:54,10:31:54,10186,39,,,,9730.43,0
3588020,10:32:32,10:32:32,10048,40,,,,9989.97,0
3588020,10:33:32,10:33:32,9996,41,,,,10421.12,0
3588020,10:33:54,10:33:54,9994,42,,,,10585.8,0
3588020,10:35:03,10:35:03,9990,43,,,,11051.12,0
3588020,10:38:00,10:38:00,9989,44,,1,,11461.56,
3588030,09:59:00,09:59:00,9946,1,,,1,0,
3588030,10:00:56,10:00:56,10173,2,,,,526.98,0
3588030,10:02:49,10:02:49,10023,3,,,,1030.44,0
3588030,10:03:50,10:03:50,10024,4,,,,1265.23,0
3588030,10:04:45,10:04:45,4513,5,,,,1478.79,0
3588030,10:05:46,10:05:46,4514,6,,,,1675.05,0
3588030,10:06:21,10:06:21,4515,7,,,,1781.36,0
3588030,10:07:32,10:07:32,4516,8,,,,2099.5,0
3588030,10:08:21,10:08:21,4517,9,,,,2256.16,0
3588030,10:09:00,10:09:00,4518,10,,,,2381.56,
3588030,10:09:39,10:09:39,568,11,,,,2607.26,0
3588030,10:10:04,10:10:04,569,12,,,,2796.73,0
3588030,10:10:53,10:10:53,570,13,,,,3139.17,0
3588030,10:11:57,10:11:57,571,14,,,,3444.48,0
3588030,10:12:33,10:12:33,10748,15,,,,3680.2,0
3588030,10:13:00,10:13:00,573,16,,,,3824.8,
3588030,10:14:12,10:14:12,4519,17,,,,4145.56,0
3588030,10:15:12,10:15:12,4520,18,,,,4469.85,0
3588030,10:15:59,10:15:59,4521,19,,,,4648.96,0
3588030,10:16:56,10:16:56,4522,20,,,,4894.64,0
3588030,10:17:58,10:17:58,4523,21,,,,5175.62,0
3588030,10:19:21,10:19:21,4524,22,,,,5525.93,0
3588030,10:20:18,10:20:18,4525,23,,,,5827.49,0
3588030,10:20:57,10:20:57,4526,24,,,,6019.61,0
3588030,10:21:34,10:21:34,4527,25,,,,6193.41,0
3588030,10:22:00,10:22:00,4528,26,,,,6336.65,
3588030,10:23:10,10:23:10,4400,27,,,,6788.65,0
3588030,10:23:56,10:23:56,7246,28,,,,7056.53,0
3588030,10:24:28,10:24:28,8635,29,,,,7185.49,0
3588030,10:25:03,10:25:03,2643,30,,,,7313.12,0
3588030,10:25:47,10:25:47,584,31,,,,7516.88,0
3588030,10:27:00,10:27:00,10043,32,,,,7844.08,
3588030,10:28:06,10:28:06,2645,33,,,,8188.01,0
3588030,10:28:37,10:28:37,2646,34,,,,8423.86,0
3588030,10:29:46,10:29:46,10480,35,,,,8926.28,0
3588030,10:30:10,10:30:10,8977,36,,,,9132.8,0
3588030,10:30:37,10:30:37,10736,37,,,,9316.03,0
3588030,10:31:10,10:31:10,2654,38,,,,9519.37,0
3588030,10:31:54,10:31:54,10186,39,,,,9730.43,0
3588030,10:32:32,10:32:32,10048,40,,,,9989.97,0
3588030,10:33:32,10:33:32,9996,41,,,,10421.12,0
3588030,10:33:54,10:33:54,9994,42,,,,10585.8,0
3588030,10:35:03,10:35:03,9990,43,,,,11051.12,0
3588030,10:38:00,10:38:00,9989,44,,1,,11461.56,
3588040,09:59:00,09:59:00,9946,1,,,1,0,
3588040,10:00:56,10:00:56,10173,2,,,,526.98,0
3588040,10:02:49,10:02:49,10023,3,,,,1030.44,0
3588040,10:03:50,10:03:50,10024,4,,,,1265.23,0
3588040,10:04:45,10:04:45,4513,5,,,,1478.79,0
3588040,10:05:46,10:05:46,4514,6,,,,1675.05,0
3588040,10:06:21,10:06:21,4515,7,,,,1781.36,0
3588040,10:07:32,10:07:32,4516,8,,,,2099.5,0
3588040,10:08:21,10:08:21,4517,9,,,,2256.16,0
3588040,10:09:00,10:09:00,4518,10,,,,2381.56,
3588040,10:09:39,10:09:39,568,11,,,,2607.26,0
3588040,10:10:04,10:10:04,569,12,,,,2796.73,0
3588040,10:10:53,10:10:53,570,13,,,,3139.17,0
3588040,10:11:57,10:11:57,571,14,,,,3444.48,0
3588040,10:12:33,10:12:33,10748,15,,,,3680.2,0
3588040,10:13:00,10:13:00,573,16,,,,3824.8,
3588040,10:14:12,10:14:12,4519,17,,,,4145.56,0
3588040,10:15:12,10:15:12,4520,18,,,,4469.85,0
3588040,10:15:59,10:15:59,4521,19,,,,4648.96,0
3588040,10:16:56,10:16:56,4522,20,,,,4894.64,0
3588040,10:17:58,10:17:58,4523,21,,,,5175.62,0
3588040,10:19:21,10:19:21,4524,22,,,,5525.93,0
3588040,10:20:18,10:20:18,4525,23,,,,5827.49,0
3588040,10:20:57,10:20:57,4526,24,,,,6019.61,0
3588040,10:21:34,10:21:34,4527,25,,,,6193.41,0
3588040,10:22:00,10:22:00,4528,26,,,,6336.65,
3588040,10:23:10,10:23:10,4400,27,,,,6788.65,0
3588040,10:23:56,10:23:56,7246,28,,,,7056.53,0
3588040,10:24:28,10:24:28,8635,29,,,,7185.49,0
3588040,10:25:03,10:25:03,2643,30,,,,7313.12,0
3588040,10:25:47,10:25:47,584,31,,,,7516.88,0
3588040,10:27:00,10:27:00,10043,32,,,,7844.08,
3588040,10:28:06,10:28:06,2645,33,,,,8188.01,0
3588040,10:28:37,10:28:37,2646,34,,,,8423.86,0
3588040,10:29:46,10:29:46,10480,35,,,,8926.28,0
3588040,10:30:10,10:30:10,8977,36,,,,9132.8,0
3588040,10:30:37,10:30:37,10736,37,,,,9316.03,0
3588040,10:31:10,10:31:10,2654,38,,,,9519.37,0
3588040,10:31:54,10:31:54,10186,39,,,,9730.43,0
3588040,10:32:32,10:32:32,10048,40,,,,9989.97,0
3588040,10:33:32,10:33:32,9996,41,,,,10421.12,0
3588040,10:33:54,10:33:54,9994,42,,,,10585.8,0
3588040,10:35:03,10:35:03,9990,43,,,,11051.12,0
3588040,10:38:00,10:38:00,9989,44,,1,,11461.56,
3588050,09:59:00,09:59:00,9946,1,,,1,0,
3588050,10:00:56,10:00:56,10173,2,,,,526.98,0
3588050,10:02:49,10:02:49,10023,3,,,,1030.44,0
3588050,10:03:50,10:03:50,10024,4,,,,1265.23,0
3588050,10:04:45,10:04:45,4513,5,,,,1478.79,0
3588050,10:05:46,10:05:46,4514,6,,,,1675.05,0
3588050,10:06:21,10:06:21,4515,7,,,,1781.36,0
3588050,10:07:32,10:07:32,4516,8,,,,2099.5,0
3588050,10:08:21,10:08:21,4517,9,,,,2256.16,0
3588050,10:09:00,10:09:00,4518,10,,,,2381.56,
3588050,10:09:39,10:09:39,568,11,,,,2607.26,0
3588050,10:10:04,10:10:04,569,12,,,,2796.73,0
3588050,10:10:53,10:10:53,570,13,,,,3139.17,0
3588050,10:11:57,10:11:57,571,14,,,,3444.48,0
3588050,10:12:33,10:12:33,10748,15,,,,3680.2,0
3588050,10:13:00,10:13:00,573,16,,,,3824.8,
3588050,10:14:12,10:14:12,4519,17,,,,4145.56,0
3588050,10:15:12,10:15:12,4520,18,,,,4469.85,0
3588050,10:15:59,10:15:59,4521,19,,,,4648.96,0
3588050,10:16:56,10:16:56,4522,20,,,,4894.64,0
3588050,10:17:58,10:17:58,4523,21,,,,5175.62,0
3588050,10:19:21,10:19:21,4524,22,,,,5525.93,0
3588050,10:20:18,10:20:18,4525,23,,,,5827.49,0
3588050,10:20:57,10:20:57,4526,24,,,,6019.61,0
3588050,10:21:34,10:21:34,4527,25,,,,6193.41,0
3588050,10:22:00,10:22:00,4528,26,,,,6336.65,
3588050,10:23:10,10:23:10,4400,27,,,,6788.65,0
3588050,10:23:56,10:23:56,7246,28,,,,7056.53,0
3588050,10:24:28,10:24:28,8635,29,,,,7185.49,0
3588050,10:25:03,10:25:03,2643,30,,,,7313.12,0
3588050,10:25:47,10:25:47,584,31,,,,7516.88,0
3588050,10:27:00,10:27:00,10043,32,,,,7844.08,
3588050,10:28:06,10:28:06,2645,33,,,,8188.01,0
3588050,10:28:37,10:28:37,2646,34,,,,8423.86,0
3588050,10:29:46,10:29:46,10480,35,,,,8926.28,0
3588050,10:30:10,10:30:10,8977,36,,,,9132.8,0
3588050,10:30:37,10:30:37,10736,37,,,,9316.03,0
3588050,10:31:10,10:31:10,2654,38,,,,9519.37,0
3588050,10:31:54,10:31:54,10186,39,,,,9730.43,0
3588050,10:32:32,10:32:32,10048,40,,,,9989.97,0
3588050,10:33:32,10:33:32,9996,41,,,,10421.12,0
3588050,10:33:54,10:33:54,9994,42,,,,10585.8,0
3588050,10:35:03,10:35:03,9990,43,,,,11051.12,0
3588050,10:38:00,10:38:00,9989,44,,1,,11461.56,
3588060,09:59:00,09:59:00,9946,1,,,1,0,
3588060,10:00:56,10:00:56,10173,2,,,,526.98,0
3588060,10:02:49,10:02:49,10023,3,,,,1030.44,0
3588060,10:03:50,10:03:50,10024,4,,,,1265.23,0
3588060,10:04:45,10:04:45,4513,5,,,,1478.79,0
3588060,10:05:46,10:05:46,4514,6,,,,1675.05,0
3588060,10:06:21,10:06:21,4515,7,,,,1781.36,0
3588060,10:07:32,10:07:32,4516,8,,,,2099.5,0
3588060,10:08:21,10:08:21,4517,9,,,,2256.16,0
3588060,10:09:00,10:09:00,4518,10,,,,2381.56,
3588060,10:09:39,10:09:39,568,11,,,,2607.26,0
3588060,10:10:04,10:10:04,569,12,,,,2796.73,0
3588060,10:10:53,10:10:53,570,13,,,,3139.17,0
3588060,10:11:57,10:11:57,571,14,,,,3444.48,0
3588060,10:12:33,10:12:33,10748,15,,,,3680.2,0
3588060,10:13:00,10:13:00,573,16,,,,3824.8,
3588060,10:14:12,10:14:12,4519,17,,,,4145.56,0
3588060,10:15:12,10:15:12,4520,18,,,,4469.85,0
3588060,10:15:59,10:15:59,4521,19,,,,4648.96,0
3588060,10:16:56,10:16:56,4522,20,,,,4894.64,0
3588060,10:17:58,10:17:58,4523,21,,,,5175.62,0
3588060,10:19:21,10:19:21,4524,22,,,,5525.93,0
3588060,10:20:18,10:20:18,4525,23,,,,5827.49,0
3588060,10:20:57,10:20:57,4526,24,,,,6019.61,0
3588060,10:21:34,10:21:34,4527,25,,,,6193.41,0
3588060,10:22:00,10:22:00,4528,26,,,,6336.65,
3588060,10:23:10,10:23:10,4400,27,,,,6788.65,0
3588060,10:23:56,10:23:56,7246,28,,,,7056.53,0
3588060,10:24:28,10:24:28,8635,29,,,,7185.49,0
3588060,10:25:03,10:25:03,2643,30,,,,7313.12,0
3588060,10:25:47,10:25:47,584,31,,,,7516.88,0
3588060,10:27:00,10:27:00,10043,32,,,,7844.08,
3588060,10:28:06,10:28:06,2645,33,,,,8188.01,0
3588060,10:28:37,10:28:37,2646,34,,,,8423.86,0
3588060,10:29:46,10:29:46,10480,35,,,,8926.28,0
3588060,10:30:10,10:30:10,8977,36,,,,9132.8,0
3588060,10:30:37,10:30:37,10736,37,,,,9316.03,0
3588060,10:31:10,10:31:10,2654,38,,,,9519.37,0
3588060,10:31:54,10:31:54,10186,39,,,,9730.43,0
3588060,10:32:32,10:32:32,10048,40,,,,9989.97,0
3588060,10:33:32,10:33:32,9996,41,,,,10421.12,0
3588060,10:33:54,10:33:54,9994,42,,,,10585.8,0
3588060,10:35:03,10:35:03,9990,43,,,,11051.12,0
3588060,10:38:00,10:38:00,9989,44,,1,,11461.56,
4484020,15:14:00,15:14:00,9946,1,,,1,0,
4484020,15:16:30,15:16:30,10173,2,,,,526.98,0
4484020,15:18:57,15:18:57,10023,3,,,,1030.44,0
4484020,15:20:17,15:20:17,10024,4,,,,1265.23,0
4484020,15:21:28,15:21:28,4513,5,,,,1478.79,0
4484020,15:22:48,15:22:48,4514,6,,,,1675.05,0
4484020,15:23:34,15:23:34,4515,7,,,,1781.36,0
4484020,15:25:06,15:25:06,4516,8,,,,2099.5,0
4484020,15:26:09,15:26:09,4517,9,,,,2256.16,0
4484020,15:27:00,15:27:00,4518,10,,,,2381.56,
4484020,15:27:49,15:27:49,568,11,,,,2607.26,0
4484020,15:28:20,15:28:20,569,12,,,,2796.73,0
4484020,15:29:22,15:29:22,570,13,,,,3139.17,0
4484020,15:30:42,15:30:42,571,14,,,,3444.48,0
4484020,15:31:26,15:31:26,10748,15,,,,3680.2,0
4484020,15:32:00,15:32:00,573,16,,,,3824.8,
4484020,15:33:36,15:33:36,4519,17,,,,4145.56,0
4484020,15:34:56,15:34:56,4520,18,,,,4469.85,0
4484020,15:35:58,15:35:58,4521,19,,,,4648.96,0
4484020,15:37:15,15:37:15,4522,20,,,,4894.64,0
4484020,15:38:38,15:38:38,4523,21,,,,5175.62,0
4484020,15:40:28,15:40:28,4524,22,,,,5525.93,0
4484020,15:41:45,15:41:45,4525,23,,,,5827.49,0
4484020,15:42:36,15:42:36,4526,24,,,,6019.61,0
4484020,15:43:25,15:43:25,4527,25,,,,6193.41,0
4484020,15:44:00,15:44:00,4528,26,,,,6336.65,
4484020,15:45:24,15:45:24,4400,27,,,,6788.65,0
4484020,15:46:19,15:46:19,7246,28,,,,7056.53,0
4484020,15:46:58,15:46:58,8635,29,,,,7185.49,0
4484020,15:47:40,15:47:40,2643,30,,,,7313.12,0
4484020,15:48:32,15:48:32,584,31,,,,7516.88,0
4484020,15:50:00,15:50:00,10043,32,,,,7844.08,
4484020,15:51:25,15:51:25,2645,33,,,,8188.01,0
4484020,15:52:04,15:52:04,2646,34,,,,8423.86,0
4484020,15:53:31,15:53:31,10480,35,,,,8926.28,0
4484020,15:54:02,15:54:02,8977,36,,,,9132.8,0
4484020,15:54:37,15:54:37,10736,37,,,,9316.03,0
4484020,15:55:18,15:55:18,2654,38,,,,9519.37,0
4484020,15:56:15,15:56:15,10186,39,,,,9730.43,0
4484020,15:57:03,15:57:03,10048,40,,,,9989.97,0
4484020,15:58:19,15:58:19,9996,41,,,,10421.12,0
4484020,15:58:48,15:58:48,9994,42,,,,10585.8,0
4484020,16:00:15,16:00:15,9990,43,,,,11051.12,0
4484020,16:04:00,16:04:00,9989,44,,1,,11461.56,
4484030,15:14:00,15:14:00,9946,1,,,1,0,
4484030,15:16:30,15:16:30,10173,2,,,,526.98,0
4484030,15:18:57,15:18:57,10023,3,,,,1030.44,0
4484030,15:20:17,15:20:17,10024,4,,,,1265.23,0
4484030,15:21:28,15:21:28,4513,5,,,,1478.79,0
4484030,15:22:48,15:22:48,4514,6,,,,1675.05,0
4484030,15:23:34,15:23:34,4515,7,,,,1781.36,0
4484030,15:25:06,15:25:06,4516,8,,,,2099.5,0
4484030,15:26:09,15:26:09,4517,9,,,,2256.16,0
4484030,15:27:00,15:27:00,4518,10,,,,2381.56,
4484030,15:27:49,15:27:49,568,11,,,,2607.26,0
4484030,15:28:20,15:28:20,569,12,,,,2796.73,0
4484030,15:29:22,15:29:22,570,13,,,,3139.17,0
4484030,15:30:42,15:30:42,571,14,,,,3444.48,0
4484030,15:31:26,15:31:26,10748,15,,,,3680.2,0
4484030,15:32:00,15:32:00,573,16,,,,3824.8,
4484030,15:33:36,15:33:36,4519,17,,,,4145.56,0
4484030,15:34:56,15:34:56,4520,18,,,,4469.85,0
4484030,15:35:58,15:35:58,4521,19,,,,4648.96,0
4484030,15:37:15,15:37:15,4522,20,,,,4894.64,0
4484030,15:38:38,15:38:38,4523,21,,,,5175.62,0
4484030,15:40:28,15:40:28,4524,22,,,,5525.93,0
4484030,15:41:45,15:41:45,4525,23,,,,5827.49,0
4484030,15:42:36,15:42:36,4526,24,,,,6019.61,0
4484030,15:43:25,15:43:25,4527,25,,,,6193.41,0
4484030,15:44:00,15:44:00,4528,26,,,,6336.65,
4484030,15:45:24,15:45:24,4400,27,,,,6788.65,0
4484030,15:46:19,15:46:19,7246,28,,,,7056.53,0
4484030,15:46:58,15:46:58,8635,29,,,,7185.49,0
4484030,15:47:40,15:47:40,2643,30,,,,7313.12,0
4484030,15:48:32,15:48:32,584,31,,,,7516.88,0
4484030,15:50:00,15:50:00,10043,32,,,,7844.08,
4484030,15:51:25,15:51:25,2645,33,,,,8188.01,0
4484030,15:52:04,15:52:04,2646,34,,,,8423.86,0
4484030,15:53:31,15:53:31,10480,35,,,,8926.28,0
4484030,15:54:02,15:54:02,8977,36,,,,9132.8,0
4484030,15:54:37,15:54:37,10736,37,,,,9316.03,0
4484030,15:55:18,15:55:18,2654,38,,,,9519.37,0
4484030,15:56:15,15:56:15,10186,39,,,,9730.43,0
4484030,15:57:03,15:57:03,10048,40,,,,9989.97,0
4484030,15:58:19,15:58:19,9996,41,,,,10421.12,0
4484030,15:58:48,15:58:48,9994,42,,,,10585.8,0
4484030,16:00:15,16:00:15,9990,43,,,,11051.12,0
4484030,16:04:00,16:04:00,9989,44,,1,,11461.56,
4484040,15:14:00,15:14:00,9946,1,,,1,0,
4484040,15:16:30,15:16:30,10173,2,,,,526.98,0
4484040,15:18:57,15:18:57,10023,3,,,,1030.44,0
4484040,15:20:17,15:20:17,10024,4,,,,1265.23,0
4484040,15:21:28,15:21:28,4513,5,,,,1478.79,0
4484040,15:22:48,15:22:48,4514,6,,,,1675.05,0
4484040,15:23:34,15:23:34,4515,7,,,,1781.36,0
4484040,15:25:06,15:25:06,4516,8,,,,2099.5,0
4484040,15:26:09,15:26:09,4517,9,,,,2256.16,0
4484040,15:27:00,15:27:00,4518,10,,,,2381.56,
4484040,15:27:49,15:27:49,568,11,,,,2607.26,0
4484040,15:28:20,15:28:20,569,12,,,,2796.73,0
4484040,15:29:22,15:29:22,570,13,,,,3139.17,0
4484040,15:30:42,15:30:42,571,14,,,,3444.48,0
4484040,15:31:26,15:31:26,10748,15,,,,3680.2,0
4484040,15:32:00,15:32:00,573,16,,,,3824.8,
4484040,15:33:36,15:33:36,4519,17,,,,4145.56,0
4484040,15:34:56,15:34:56,4520,18,,,,4469.85,0
4484040,15:35:58,15:35:58,4521,19,,,,4648.96,0
4484040,15:37:15,15:37:15,4522,20,,,,4894.64,0
4484040,15:38:38,15:38:38,4523,21,,,,5175.62,0
4484040,15:40:28,15:40:28,4524,22,,,,5525.93,0
4484040,15:41:45,15:41:45,4525,23,,,,5827.49,0
4484040,15:42:36,15:42:36,4526,24,,,,6019.61,0
4484040,15:43:25,15:43:25,4527,25,,,,6193.41,0
4484040,15:44:00,15:44:00,4528,26,,,,6336.65,
4484040,15:45:24,15:45:24,4400,27,,,,6788.65,0
4484040,15:46:19,15:46:19,7246,28,,,,7056.53,0
4484040,15:46:58,15:46:58,8635,29,,,,7185.49,0
4484040,15:47:40,15:47:40,2643,30,,,,7313.12,0
4484040,15:48:32,15:48:32,584,31,,,,7516.88,0
4484040,15:50:00,15:50:00,10043,32,,,,7844.08,
4484040,15:51:25,15:51:25,2645,33,,,,8188.01,0
4484040,15:52:04,15:52:04,2646,34,,,,8423.86,0
4484040,15:53:31,15:53:31,10480,35,,,,8926.28,0
4484040,15:54:02,15:54:02,8977,36,,,,9132.8,0
4484040,15:54:37,15:54:37,10736,37,,,,9316.03,0
4484040,15:55:18,15:55:18,2654,38,,,,9519.37,0
4484040,15:56:15,15:56:15,10186,39,,,,9730.43,0
4484040,15:57:03,15:57:03,10048,40,,,,9989.97,0
4484040,15:58:19,15:58:19,9996,41,,,,10421.12,0
4484040,15:58:48,15:58:48,9994,42,,,,10585.8,0
4484040,16:00:15,16:00:15,9990,43,,,,11051.12,0
4484040,16:04:00,16:04:00,9989,44,,1,,11461.56,
4484050,15:14:00,15:14:00,9946,1,,,1,0,
4484050,15:16:30,15:16:30,10173,2,,,,526.98,0
4484050,15:18:57,15:18:57,10023,3,,,,1030.44,0
4484050,15:20:17,15:20:17,10024,4,,,,1265.23,0
4484050,15:21:28,15:21:28,4513,5,,,,1478.79,0
4484050,15:22:48,15:22:48,4514,6,,,,1675.05,0
4484050,15:23:34,15:23:34,4515,7,,,,1781.36,0
4484050,15:25:06,15:25:06,4516,8,,,,2099.5,0
4484050,15:26:09,15:26:09,4517,9,,,,2256.16,0
4484050,15:27:00,15:27:00,4518,10,,,,2381.56,
4484050,15:27:49,15:27:49,568,11,,,,2607.26,0
4484050,15:28:20,15:28:20,569,12,,,,2796.73,0
4484050,15:29:22,15:29:22,570,13,,,,3139.17,0
4484050,15:30:42,15:30:42,571,14,,,,3444.48,0
4484050,15:31:26,15:31:26,10748,15,,,,3680.2,0
4484050,15:32:00,15:32:00,573,16,,,,3824.8,
4484050,15:33:36,15:33:36,4519,17,,,,4145.56,0
4484050,15:34:56,15:34:56,4520,18,,,,4469.85,0
4484050,15:35:58,15:35:58,4521,19,,,,4648.96,0
4484050,15:37:15,15:37:15,4522,20,,,,4894.64,0
4484050,15:38:38,15:38:38,4523,21,,,,5175.62,0
4484050,15:40:28,15:40:28,4524,22,,,,5525.93,0
4484050,15:41:45,15:41:45,4525,23,,,,5827.49,0
4484050,15:42:36,15:42:36,4526,24,,,,6019.61,0
4484050,15:43:25,15:43:25,4527,25,,,,6193.41,0
4484050,15:44:00,15:44:00,4528,26,,,,6336.65,
4484050,15:45:24,15:45:24,4400,27,,,,6788.65,0
4484050,15:46:19,15:46:19,7246,28,,,,7056.53,0
4484050,15:46:58,15:46:58,8635,29,,,,7185.49,0
4484050,15:47:40,15:47:40,2643,30,,,,7313.12,0
4484050,15:48:32,15:48:32,584,31,,,,7516.88,0
4484050,15:50:00,15:50:00,10043,32,,,,7844.08,
4484050,15:51:25,15:51:25,2645,33,,,,8188.01,0
4484050,15:52:04,15:52:04,2646,34,,,,8423.86,0
4484050,15:53:31,15:53:31,10480,35,,,,8926.28,0
4484050,15:54:02,15:54:02,8977,36,,,,9132.8,0
4484050,15:54:37,15:54:37,10736,37,,,,9316.03,0
4484050,15:55:18,15:55:18,2654,38,,,,9519.37,0
4484050,15:56:15,15:56:15,10186,39,,,,9730.43,0
4484050,15:57:03,15:57:03,10048,40,,,,9989.97,0
4484050,15:58:19,15:58:19,9996,41,,,,10421.12,0
4484050,15:58:48,15:58:48,9994,42,,,,10585.8,0
4484050,16:00:15,16:00:15,9990,43,,,,11051.12,0
4484050,16:04:00,16:04:00,9989,44,,1,,11461.56,
4484060,15:14:00,15:14:00,9946,1,,,1,0,
4484060,15:16:30,15:16:30,10173,2,,,,526.98,0
4484060,15:18:57,15:18:57,10023,3,,,,1030.44,0
4484060,15:20:17,15:20:17,10024,4,,,,1265.23,0
4484060,15:21:28,15:21:28,4513,5,,,,1478.79,0
4484060,15:22:48,15:22:48,4514,6,,,,1675.05,0
4484060,15:23:34,15:23:34,4515,7,,,,1781.36,0
4484060,15:25:06,15:25:06,4516,8,,,,2099.5,0
4484060,15:26:09,15:26:09,4517,9,,,,2256.16,0
4484060,15:27:00,15:27:00,4518,10,,,,2381.56,
4484060,15:27:49,15:27:49,568,11,,,,2607.26,0
4484060,15:28:20,15:28:20,569,12,,,,2796.73,0
4484060,15:29:22,15:29:22,570,13,,,,3139.17,0
4484060,15:30:42,15:30:42,571,14,,,,3444.48,0
4484060,15:31:26,15:31:26,10748,15,,,,3680.2,0
4484060,15:32:00,15:32:00,573,16,,,,3824.8,
4484060,15:33:36,15:33:36,4519,17,,,,4145.56,0
4484060,15:34:56,15:34:56,4520,18,,,,4469.85,0
4484060,15:35:58,15:35:58,4521,19,,,,4648.96,0
4484060,15:37:15,15:37:15,4522,20,,,,4894.64,0
4484060,15:38:38,15:38:38,4523,21,,,,5175.62,0
4484060,15:40:28,15:40:28,4524,22,,,,5525.93,0
4484060,15:41:45,15:41:45,4525,23,,,,5827.49,0
4484060,15:42:36,15:42:36,4526,24,,,,6019.61,0
4484060,15:43:25,15:43:25,4527,25,,,,6193.41,0
4484060,15:44:00,15:44:00,4528,26,,,,6336.65,
4484060,15:45:24,15:45:24,4400,27,,,,6788.65,0
4484060,15:46:19,15:46:19,7246,28,,,,7056.53,0
4484060,15:46:58,15:46:58,8635,29,,,,7185.49,0
4484060,15:47:40,15:47:40,2643,30,,,,7313.12,0
4484060,15:48:32,15:48:32,584,31,,,,7516.88,0
4484060,15:50:00,15:50:00,10043,32,,,,7844.08,
4484060,15:51:25,15:51:25,2645,33,,,,8188.01,0
4484060,15:52:04,15:52:04,2646,34,,,,8423.86,0
4484060,15:53:31,15:53:31,10480,35,,,,8926.28,0
4484060,15:54:02,15:54:02,8977,36,,,,9132.8,0
4484060,15:54:37,15:54:37,10736,37,,,,9316.03,0
4484060,15:55:18,15:55:18,2654,38,,,,9519.37,0
4484060,15:56:15,15:56:15,10186,39,,,,9730.43,0
4484060,15:57:03,15:57:03,10048,40,,,,9989.97,0
4484060,15:58:19,15:58:19,9996,41,,,,10421.12,0
4484060,15:58:48,15:58:48,9994,42,,,,10585.8,0
4484060,16:00:15,16:00:15,9990,43,,,,11051.12,0
4484060,16:04:00,16:04:00,9989,44,,1,,11461.56,
4494020,16:16:00,16:16:00,9946,1,,,1,0,
4494020,16:17:44,16:17:44,10173,2,,,,526.98,0
4494020,16:19:26,16:19:26,10023,3,,,,1030.44,0
4494020,16:20:21,16:20:21,10024,4,,,,1265.23,0
4494020,16:21:10,16:21:10,4513,5,,,,1478.79,0
4494020,16:22:05,16:22:05,4514,6,,,,1675.05,0
4494020,16:22:37,16:22:37,4515,7,,,,1781.36,0
4494020,16:23:41,16:23:41,4516,8,,,,2099.5,0
4494020,16:24:25,16:24:25,4517,9,,,,2256.16,0
4494020,16:25:00,16:25:00,4518,10,,,,2381.56,
4494020,16:25:39,16:25:39,568,11,,,,2607.26,0
4494020,16:26:04,16:26:04,569,12,,,,2796.73,0
4494020,16:26:53,16:26:53,570,13,,,,3139.17,0
4494020,16:27:57,16:27:57,571,14,,,,3444.48,0
4494020,16:28:33,16:28:33,10748,15,,,,3680.2,0
4494020,16:29:00,16:29:00,573,16,,,,3824.8,
4494020,16:30:20,16:30:20,4519,17,,,,4145.56,0
4494020,16:31:27,16:31:27,4520,18,,,,4469.85,0
4494020,16:32:19,16:32:19,4521,19,,,,4648.96,0
4494020,16:33:22,16:33:22,4522,20,,,,4894.64,0
4494020,16:34:31,16:34:31,4523,21,,,,5175.62,0
4494020,16:36:04,16:36:04,4524,22,,,,5525.93,0
4494020,16:37:07,16:37:07,4525,23,,,,5827.49,0
4494020,16:37:50,16:37:50,4526,24,,,,6019.61,0
4494020,16:38:31,16:38:31,4527,25,,,,6193.41,0
4494020,16:39:00,16:39:00,4528,26,,,,6336.65,
4494020,16:41:06,16:41:06,4400,27,,,,6788.65,0
4494020,16:42:29,16:42:29,7246,28,,,,7056.53,0
4494020,16:43:27,16:43:27,8635,29,,,,7185.49,0
4494020,16:44:30,16:44:30,2643,30,,,,7313.12,0
4494020,16:45:48,16:45:48,584,31,,,,7516.88,0
4494020,16:48:00,16:48:00,10043,32,,,,7844.08,
4494020,16:49:37,16:49:37,2645,33,,,,8188.01,0
4494020,16:50:22,16:50:22,2646,34,,,,8423.86,0
4494020,16:52:01,16:52:01,10480,35,,,,8926.28,0
4494020,16:52:36,16:52:36,8977,36,,,,9132.8,0
4494020,16:53:16,16:53:16,10736,37,,,,9316.03,0
4494020,16:54:04,16:54:04,2654,38,,,,9519.37,0
4494020,16:55:08,16:55:08,10186,39,,,,9730.43,0
4494020,16:56:03,16:56:03,10048,40,,,,9989.97,0
4494020,16:57:31,16:57:31,9996,41,,,,10421.12,0
4494020,16:58:03,16:58:03,9994,42,,,,10585.8,0
4494020,16:59:43,16:59:43,9990,43,,,,11051.12,0
4494020,17:04:00,17:04:00,9989,44,,1,,11461.56,
4494030,16:16:00,16:16:00,9946,1,,,1,0,
4494030,16:17:44,16:17:44,10173,2,,,,526.98,0
4494030,16:19:26,16:19:26,10023,3,,,,1030.44,0
4494030,16:20:21,16:20:21,10024,4,,,,1265.23,0
4494030,16:21:10,16:21:10,4513,5,,,,1478.79,0
4494030,16:22:05,16:22:05,4514,6,,,,1675.05,0
4494030,16:22:37,16:22:37,4515,7,,,,1781.36,0
4494030,16:23:41,16:23:41,4516,8,,,,2099.5,0
4494030,16:24:25,16:24:25,4517,9,,,,2256.16,0
4494030,16:25:00,16:25:00,4518,10,,,,2381.56,
4494030,16:25:39,16:25:39,568,11,,,,2607.26,0
4494030,16:26:04,16:26:04,569,12,,,,2796.73,0
4494030,16:26:53,16:26:53,570,13,,,,3139.17,0
4494030,16:27:57,16:27:57,571,14,,,,3444.48,0
4494030,16:28:33,16:28:33,10748,15,,,,3680.2,0
4494030,16:29:00,16:29:00,573,16,,,,3824.8,
4494030,16:30:20,16:30:20,4519,17,,,,4145.56,0
4494030,16:31:27,16:31:27,4520,18,,,,4469.85,0
4494030,16:32:19,16:32:19,4521,19,,,,4648.96,0
4494030,16:33:22,16:33:22,4522,20,,,,4894.64,0
4494030,16:34:31,16:34:31,4523,21,,,,5175.62,0
4494030,16:36:04,16:36:04,4524,22,,,,5525.93,0
4494030,16:37:07,16:37:07,4525,23,,,,5827.49,0
4494030,16:37:50,16:37:50,4526,24,,,,6019.61,0
4494030,16:38:31,16:38:31,4527,25,,,,6193.41,0
4494030,16:39:00,16:39:00,4528,26,,,,6336.65,
4494030,16:41:06,16:41:06,4400,27,,,,6788.65,0
4494030,16:42:29,16:42:29,7246,28,,,,7056.53,0
4494030,16:43:27,16:43:27,8635,29,,,,7185.49,0
4494030,16:44:30,16:44:30,2643,30,,,,7313.12,0
4494030,16:45:48,16:45:48,584,31,,,,7516.88,0
4494030,16:48:00,16:48:00,10043,32,,,,7844.08,
4494030,16:49:37,16:49:37,2645,33,,,,8188.01,0
4494030,16:50:22,16:50:22,2646,34,,,,8423.86,0
4494030,16:52:01,16:52:01,10480,35,,,,8926.28,0
4494030,16:52:36,16:52:36,8977,36,,,,9132.8,0
4494030,16:53:16,16:53:16,10736,37,,,,9316.03,0
4494030,16:54:04,16:54:04,2654,38,,,,9519.37,0
4494030,16:55:08,16:55:08,10186,39,,,,9730.43,0
4494030,16:56:03,16:56:03,10048,40,,,,9989.97,0
4494030,16:57:31,16:57:31,9996,41,,,,10421.12,0
4494030,16:58:03,16:58:03,9994,42,,,,10585.8,0
4494030,16:59:43,16:59:43,9990,43,,,,11051.12,0
4494030,17:04:00,17:04:00,9989,44,,1,,11461.56,
4494040,16:16:00,16:16:00,9946,1,,,1,0,
4494040,16:17:44,16:17:44,10173,2,,,,526.98,0
4494040,16:19:26,16:19:26,10023,3,,,,1030.44,0
4494040,16:20:21,16:20:21,10024,4,,,,1265.23,0
4494040,16:21:10,16:21:10,4513,5,,,,1478.79,0
4494040,16:22:05,16:22:05,4514,6,,,,1675.05,0
4494040,16:22:37,16:22:37,4515,7,,,,1781.36,0
4494040,16:23:41,16:23:41,4516,8,,,,2099.5,0
4494040,16:24:25,16:24:25,4517,9,,,,2256.16,0
4494040,16:25:00,16:25:00,4518,10,,,,2381.56,
4494040,16:25:39,16:25:39,568,11,,,,2607.26,0
4494040,16:26:04,16:26:04,569,12,,,,2796.73,0
4494040,16:26:53,16:26:53,570,13,,,,3139.17,0
4494040,16:27:57,16:27:57,571,14,,,,3444.48,0
4494040,16:28:33,16:28:33,10748,15,,,,3680.2,0
4494040,16:29:00,16:29:00,573,16,,,,3824.8,
4494040,16:30:20,16:30:20,4519,17,,,,4145.56,0
4494040,16:31:27,16:31:27,4520,18,,,,4469.85,0
4494040,16:32:19,16:32:19,4521,19,,,,4648.96,0
4494040,16:33:22,16:33:22,4522,20,,,,4894.64,0
4494040,16:34:31,16:34:31,4523,21,,,,5175.62,0
4494040,16:36:04,16:36:04,4524,22,,,,5525.93,0
4494040,16:37:07,16:37:07,4525,23,,,,5827.49,0
4494040,16:37:50,16:37:50,4526,24,,,,6019.61,0
4494040,16:38:31,16:38:31,4527,25,,,,6193.41,0
4494040,16:39:00,16:39:00,4528,26,,,,6336.65,
4494040,16:41:06,16:41:06,4400,27,,,,6788.65,0
4494040,16:42:29,16:42:29,7246,28,,,,7056.53,0
4494040,16:43:27,16:43:27,8635,29,,,,7185.49,0
4494040,16:44:30,16:44:30,2643,30,,,,7313.12,0
4494040,16:45:48,16:45:48,584,31,,,,7516.88,0
4494040,16:48:00,16:48:00,10043,32,,,,7844.08,
4494040,16:49:37,16:49:37,2645,33,,,,8188.01,0
4494040,16:50:22,16:50:22,2646,34,,,,8423.86,0
4494040,16:52:01,16:52:01,10480,35,,,,8926.28,0
4494040,16:52:36,16:52:36,8977,36,,,,9132.8,0
4494040,16:53:16,16:53:16,10736,37,,,,9316.03,0
4494040,16:54:04,16:54:04,2654,38,,,,9519.37,0
4494040,16:55:08,16:55:08,10186,39,,,,9730.43,0
4494040,16:56:03,16:56:03,10048,40,,,,9989.97,0
4494040,16:57:31,16:57:31,9996,41,,,,10421.12,0
4494040,16:58:03,16:58:03,9994,42,,,,10585.8,0
4494040,16:59:43,16:59:43,9990,43,,,,11051.12,0
4494040,17:04:00,17:04:00,9989,44,,1,,11461.56,
4494050,16:16:00,16:16:00,9946,1,,,1,0,
4494050,16:17:44,16:17:44,10173,2,,,,526.98,0
4494050,16:19:26,16:19:26,10023,3,,,,1030.44,0
4494050,16:20:21,16:20:21,10024,4,,,,1265.23,0
4494050,16:21:10,16:21:10,4513,5,,,,1478.79,0
4494050,16:22:05,16:22:05,4514,6,,,,1675.05,0
4494050,16:22:37,16:22:37,4515,7,,,,1781.36,0
4494050,16:23:41,16:23:41,4516,8,,,,2099.5,0
4494050,16:24:25,16:24:25,4517,9,,,,2256.16,0
4494050,16:25:00,16:25:00,4518,10,,,,2381.56,
4494050,16:25:39,16:25:39,568,11,,,,2607.26,0
4494050,16:26:04,16:26:04,569,12,,,,2796.73,0
4494050,16:26:53,16:26:53,570,13,,,,3139.17,0
4494050,16:27:57,16:27:57,571,14,,,,3444.48,0
4494050,16:28:33,16:28:33,10748,15,,,,3680.2,0
4494050,16:29:00,16:29:00,573,16,,,,3824.8,
4494050,16:30:20,16:30:20,4519,17,,,,4145.56,0
4494050,16:31:27,16:31:27,4520,18,,,,4469.85,0
4494050,16:32:19,16:32:19,4521,19,,,,4648.96,0
4494050,16:33:22,16:33:22,4522,20,,,,4894.64,0
4494050,16:34:31,16:34:31,4523,21,,,,5175.62,0
4494050,16:36:04,16:36:04,4524,22,,,,5525.93,0
4494050,16:37:07,16:37:07,4525,23,,,,5827.49,0
4494050,16:37:50,16:37:50,4526,24,,,,6019.61,0
4494050,16:38:31,16:38:31,4527,25,,,,6193.41,0
4494050,16:39:00,16:39:00,4528,26,,,,6336.65,
4494050,16:41:06,16:41:06,4400,27,,,,6788.65,0
4494050,16:42:29,16:42:29,7246,28,,,,7056.53,0
4494050,16:43:27,16:43:27,8635,29,,,,7185.49,0
4494050,16:44:30,16:44:30,2643,30,,,,7313.12,0
4494050,16:45:48,16:45:48,584,31,,,,7516.88,0
4494050,16:48:00,16:48:00,10043,32,,,,7844.08,
4494050,16:49:37,16:49:37,2645,33,,,,8188.01,0
4494050,16:50:22,16:50:22,2646,34,,,,8423.86,0
4494050,16:52:01,16:52:01,10480,35,,,,8926.28,0
4494050,16:52:36,16:52:36,8977,36,,,,9132.8,0
4494050,16:53:16,16:53:16,10736,37,,,,9316.03,0
4494050,16:54:04,16:54:04,2654,38,,,,9519.37,0
4494050,16:55:08,16:55:08,10186,39,,,,9730.43,0
4494050,16:56:03,16:56:03,10048,40,,,,9989.97,0
4494050,16:57:31,16:57:31,9996,41,,,,10421.12,0
4494050,16:58:03,16:58:03,9994,42,,,,10585.8,0
4494050,16:59:43,16:59:43,9990,43,,,,11051.12,0
4494050,17:04:00,17:04:00,9989,44,,1,,11461.56,
4494060,16:16:00,16:16:00,9946,1,,,1,0,
4494060,16:17:44,16:17:44,10173,2,,,,526.98,0
4494060,16:19:26,16:19:26,10023,3,,,,1030.44,0
4494060,16:20:21,16:20:21,10024,4,,,,1265.23,0
4494060,16:21:10,16:21:10,4513,5,,,,1478.79,0
4494060,16:22:05,16:22:05,4514,6,,,,1675.05,0
4494060,16:22:37,16:22:37,4515,7,,,,1781.36,0
4494060,16:23:41,16:23:41,4516,8,,,,2099.5,0
4494060,16:24:25,16:24:25,4517,9,,,,2256.16,0
4494060,16:25:00,16:25:00,4518,10,,,,2381.56,
4494060,16:25:39,16:25:39,568,11,,,,2607.26,0
4494060,16:26:04,16:26:04,569,12,,,,2796.73,0
4494060,16:26:53,16:26:53,570,13,,,,3139.17,0
4494060,16:27:57,16:27:57,571,14,,,,3444.48,0
4494060,16:28:33,16:28:33,10748,15,,,,3680.2,0
4494060,16:29:00,16:29:00,573,16,,,,3824.8,
4494060,16:30:20,16:30:20,4519,17,,,,4145.56,0
4494060,16:31:27,16:31:27,4520,18,,,,4469.85,0
4494060,16:32:19,16:32:19,4521,19,,,,4648.96,0
4494060,16:33:22,16:33:22,4522,20,,,,4894.64,0
4494060,16:34:31,16:34:31,4523,21,,,,5175.62,0
4494060,16:36:04,16:36:04,4524,22,,,,5525.93,0
4494060,16:37:07,16:37:07,4525,23,,,,5827.49,0
4494060,16:37:50,16:37:50,4526,24,,,,6019.61,0
4494060,16:38:31,16:38:31,4527,25,,,,6193.41,0
4494060,16:39:00,16:39:00,4528,26,,,,6336.65,
4494060,16:41:06,16:41:06,4400,27,,,,6788.65,0
4494060,16:42:29,16:42:29,7246,28,,,,7056.53,0
4494060,16:43:27,16:43:27,8635,29,,,,7185.49,0
4494060,16:44:30,16:44:30,2643,30,,,,7313.12,0
4494060,16:45:48,16:45:48,584,31,,,,7516.88,0
4494060,16:48:00,16:48:00,10043,32,,,,7844.08,
4494060,16:49:37,16:49:37,2645,33,,,,8188.01,0
4494060,16:50:22,16:50:22,2646,34,,,,8423.86,0
4494060,16:52:01,16:52:01,10480,35,,,,8926.28,0
4494060,16:52:36,16:52:36,8977,36,,,,9132.8,0
4494060,16:53:16,16:53:16,10736,37,,,,9316.03,0
4494060,16:54:04,16:54:04,2654,38,,,,9519.37,0
4494060,16:55:08,16:55:08,10186,39,,,,9730.43,0
4494060,16:56:03,16:56:03,10048,40,,,,9989.97,0
4494060,16:57:31,16:57:31,9996,41,,,,10421.12,0
4494060,16:58:03,16:58:03,9994,42,,,,10585.8,0
4494060,16:59:43,16:59:43,9990,43,,,,11051.12,0
4494060,17:04:00,17:04:00,9989,44,,1,,11461.56,
4731020,08:29:00,08:29:00,9946,1,,,1,0,
4731020,08:31:54,08:31:54,10173,2,,,,526.98,0
4731020,08:34:43,08:34:43,10023,3,,,,1030.44,0
4731020,08:36:15,08:36:15,10024,4,,,,1265.23,0
4731020,08:37:37,08:37:37,4513,5,,,,1478.79,0
4731020,08:39:09,08:39:09,4514,6,,,,1675.05,0
4731020,08:40:02,08:40:02,4515,7,,,,1781.36,0
4731020,08:41:49,08:41:49,4516,8,,,,2099.5,0
4731020,08:43:01,08:43:01,4517,9,,,,2256.16,0
4731020,08:44:00,08:44:00,4518,10,,,,2381.56,
4731020,08:44:39,08:44:39,568,11,,,,2607.26,0
4731020,08:45:04,08:45:04,569,12,,,,2796.73,0
4731020,08:45:53,08:45:53,570,13,,,,3139.17,0
4731020,08:46:57,08:46:57,571,14,,,,3444.48,0
4731020,08:47:33,08:47:33,10748,15,,,,3680.2,0
4731020,08:48:00,08:48:00,573,16,,,,3824.8,
4731020,08:49:20,08:49:20,4519,17,,,,4145.56,0
4731020,08:50:27,08:50:27,4520,18,,,,4469.85,0
4731020,08:51:19,08:51:19,4521,19,,,,4648.96,0
4731020,08:52:22,08:52:22,4522,20,,,,4894.64,0
4731020,08:53:31,08:53:31,4523,21,,,,5175.62,0
4731020,08:55:04,08:55:04,4524,22,,,,5525.93,0
4731020,08:56:07,08:56:07,4525,23,,,,5827.49,0
4731020,08:56:50,08:56:50,4526,24,,,,6019.61,0
4731020,08:57:31,08:57:31,4527,25,,,,6193.41,0
4731020,08:58:00,08:58:00,4528,26,,,,6336.65,
4731020,08:59:38,08:59:38,4400,27,,,,6788.65,0
4731020,09:00:42,09:00:42,7246,28,,,,7056.53,0
4731020,09:01:28,09:01:28,8635,29,,,,7185.49,0
4731020,09:02:17,09:02:17,2643,30,,,,7313.12,0
4731020,09:03:17,09:03:17,584,31,,,,7516.88,0
4731020,09:05:00,09:05:00,10043,32,,,,7844.08,
4731020,09:06:06,09:06:06,2645,33,,,,8188.01,0
4731020,09:06:37,09:06:37,2646,34,,,,8423.86,0
4731020,09:07:46,09:07:46,10480,35,,,,8926.28,0
4731020,09:08:10,09:08:10,8977,36,,,,9132.8,0
4731020,09:08:37,09:08:37,10736,37,,,,9316.03,0
4731020,09:09:10,09:09:10,2654,38,,,,9519.37,0
4731020,09:09:54,09:09:54,10186,39,,,,9730.43,0
4731020,09:10:32,09:10:32,10048,40,,,,9989.97,0
4731020,09:11:32,09:11:32,9996,41,,,,10421.12,0
4731020,09:11:54,09:11:54,9994,42,,,,10585.8,0
4731020,09:13:03,09:13:03,9990,43,,,,11051.12,0
4731020,09:16:00,09:16:00,9989,44,,1,,11461.56,
4731030,08:29:00,08:29:00,9946,1,,,1,0,
4731030,08:31:54,08:31:54,10173,2,,,,526.98,0
4731030,08:34:43,08:34:43,10023,3,,,,1030.44,0
4731030,08:36:15,08:36:15,10024,4,,,,1265.23,0
4731030,08:37:37,08:37:37,4513,5,,,,1478.79,0
4731030,08:39:09,08:39:09,4514,6,,,,1675.05,0
4731030,08:40:02,08:40:02,4515,7,,,,1781.36,0
4731030,08:41:49,08:41:49,4516,8,,,,2099.5,0
4731030,08:43:01,08:43:01,4517,9,,,,2256.16,0
4731030,08:44:00,08:44:00,4518,10,,,,2381.56,
4731030,08:44:39,08:44:39,568,11,,,,2607.26,0
4731030,08:45:04,08:45:04,569,12,,,,2796.73,0
4731030,08:45:53,08:45:53,570,13,,,,3139.17,0
4731030,08:46:57,08:46:57,571,14,,,,3444.48,0
4731030,08:47:33,08:47:33,10748,15,,,,3680.2,0
4731030,08:48:00,08:48:00,573,16,,,,3824.8,
4731030,08:49:20,08:49:20,4519,17,,,,4145.56,0
4731030,08:50:27,08:50:27,4520,18,,,,4469.85,0
4731030,08:51:19,08:51:19,4521,19,,,,4648.96,0
4731030,08:52:22,08:52:22,4522,20,,,,4894.64,0
4731030,08:53:31,08:53:31,4523,21,,,,5175.62,0
4731030,08:55:04,08:55:04,4524,22,,,,5525.93,0
4731030,08:56:07,08:56:07,4525,23,,,,5827.49,0
4731030,08:56:50,08:56:50,4526,24,,,,6019.61,0
4731030,08:57:31,08:57:31,4527,25,,,,6193.41,0
4731030,08:58:00,08:58:00,4528,26,,,,6336.65,
4731030,08:59:38,08:59:38,4400,27,,,,6788.65,0
4731030,09:00:42,09:00:42,7246,28,,,,7056.53,0
4731030,09:01:28,09:01:28,8635,29,,,,7185.49,0
4731030,09:02:17,09:02:17,2643,30,,,,7313.12,0
4731030,09:03:17,09:03:17,584,31,,,,7516.88,0
4731030,09:05:00,09:05:00,10043,32,,,,7844.08,
4731030,09:06:06,09:06:06,2645,33,,,,8188.01,0
4731030,09:06:37,09:06:37,2646,34,,,,8423.86,0
4731030,09:07:46,09:07:46,10480,35,,,,8926.28,0
4731030,09:08:10,09:08:10,8977,36,,,,9132.8,0
4731030,09:08:37,09:08:37,10736,37,,,,9316.03,0
4731030,09:09:10,09:09:10,2654,38,,,,9519.37,0
4731030,09:09:54,09:09:54,10186,39,,,,9730.43,0
4731030,09:10:32,09:10:32,10048,40,,,,9989.97,0
4731030,09:11:32,09:11:32,9996,41,,,,10421.12,0
4731030,09:11:54,09:11:54,9994,42,,,,10585.8,0
4731030,09:13:03,09:13:03,9990,43,,,,11051.12,0
4731030,09:16:00,09:16:00,9989,44,,1,,11461.56,
4731040,08:29:00,08:29:00,9946,1,,,1,0,
4731040,08:31:54,08:31:54,10173,2,,,,526.98,0
4731040,08:34:43,08:34:43,10023,3,,,,1030.44,0
4731040,08:36:15,08:36:15,10024,4,,,,1265.23,0
4731040,08:37:37,08:37:37,4513,5,,,,1478.79,0
4731040,08:39:09,08:39:09,4514,6,,,,1675.05,0
4731040,08:40:02,08:40:02,4515,7,,,,1781.36,0
4731040,08:41:49,08:41:49,4516,8,,,,2099.5,0
4731040,08:43:01,08:43:01,4517,9,,,,2256.16,0
4731040,08:44:00,08:44:00,4518,10,,,,2381.56,
4731040,08:44:39,08:44:39,568,11,,,,2607.26,0
4731040,08:45:04,08:45:04,569,12,,,,2796.73,0
4731040,08:45:53,08:45:53,570,13,,,,3139.17,0
4731040,08:46:57,08:46:57,571,14,,,,3444.48,0
4731040,08:47:33,08:47:33,10748,15,,,,3680.2,0
4731040,08:48:00,08:48:00,573,16,,,,3824.8,
4731040,08:49:20,08:49:20,4519,17,,,,4145.56,0
4731040,08:50:27,08:50:27,4520,18,,,,4469.85,0
4731040,08:51:19,08:51:19,4521,19,,,,4648.96,0
4731040,08:52:22,08:52:22,4522,20,,,,4894.64,0
4731040,08:53:31,08:53:31,4523,21,,,,5175.62,0
4731040,08:55:04,08:55:04,4524,22,,,,5525.93,0
4731040,08:56:07,08:56:07,4525,23,,,,5827.49,0
4731040,08:56:50,08:56:50,4526,24,,,,6019.61,0
4731040,08:57:31,08:57:31,4527,25,,,,6193.41,0
4731040,08:58:00,08:58:00,4528,26,,,,6336.65,
4731040,08:59:38,08:59:38,4400,27,,,,6788.65,0
4731040,09:00:42,09:00:42,7246,28,,,,7056.53,0
4731040,09:01:28,09:01:28,8635,29,,,,7185.49,0
4731040,09:02:17,09:02:17,2643,30,,,,7313.12,0
4731040,09:03:17,09:03:17,584,31,,,,7516.88,0
4731040,09:05:00,09:05:00,10043,32,,,,7844.08,
4731040,09:06:06,09:06:06,2645,33,,,,8188.01,0
4731040,09:06:37,09:06:37,2646,34,,,,8423.86,0
4731040,09:07:46,09:07:46,10480,35,,,,8926.28,0
4731040,09:08:10,09:08:10,8977,36,,,,9132.8,0
4731040,09:08:37,09:08:37,10736,37,,,,9316.03,0
4731040,09:09:10,09:09:10,2654,38,,,,9519.37,0
4731040,09:09:54,09:09:54,10186,39,,,,9730.43,0
4731040,09:10:32,09:10:32,10048,40,,,,9989.97,0
4731040,09:11:32,09:11:32,9996,41,,,,10421.12,0
4731040,09:11:54,09:11:54,9994,42,,,,10585.8,0
4731040,09:13:03,09:13:03,9990,43,,,,11051.12,0
4731040,09:16:00,09:16:00,9989,44,,1,,11461.56,
4731050,08:29:00,08:29:00,9946,1,,,1,0,
4731050,08:31:54,08:31:54,10173,2,,,,526.98,0
4731050,08:34:43,08:34:43,10023,3,,,,1030.44,0
4731050,08:36:15,08:36:15,10024,4,,,,1265.23,0
4731050,08:37:37,08:37:37,4513,5,,,,1478.79,0
4731050,08:39:09,08:39:09,4514,6,,,,1675.05,0
4731050,08:40:02,08:40:02,4515,7,,,,1781.36,0
4731050,08:41:49,08:41:49,4516,8,,,,2099.5,0
4731050,08:43:01,08:43:01,4517,9,,,,2256.16,0
4731050,08:44:00,08:44:00,4518,10,,,,2381.56,
4731050,08:44:39,08:44:39,568,11,,,,2607.26,0
4731050,08:45:04,08:45:04,569,12,,,,2796.73,0
4731050,08:45:53,08:45:53,570,13,,,,3139.17,0
4731050,08:46:57,08:46:57,571,14,,,,3444.48,0
4731050,08:47:33,08:47:33,10748,15,,,,3680.2,0
4731050,08:48:00,08:48:00,573,16,,,,3824.8,
4731050,08:49:20,08:49:20,4519,17,,,,4145.56,0
4731050,08:50:27,08:50:27,4520,18,,,,4469.85,0
4731050,08:51:19,08:51:19,4521,19,,,,4648.96,0
4731050,08:52:22,08:52:22,4522,20,,,,4894.64,0
4731050,08:53:31,08:53:31,4523,21,,,,5175.62,0
4731050,08:55:04,08:55:04,4524,22,,,,5525.93,0
4731050,08:56:07,08:56:07,4525,23,,,,5827.49,0
4731050,08:56:50,08:56:50,4526,24,,,,6019.61,0
4731050,08:57:31,08:57:31,4527,25,,,,6193.41,0
4731050,08:58:00,08:58:00,4528,26,,,,6336.65,
4731050,08:59:38,08:59:38,4400,27,,,,6788.65,0
4731050,09:00:42,09:00:42,7246,28,,,,7056.53,0
4731050,09:01:28,09:01:28,8635,29,,,,7185.49,0
4731050,09:02:17,09:02:17,2643,30,,,,7313.12,0
4731050,09:03:17,09:03:17,584,31,,,,7516.88,0
4731050,09:05:00,09:05:00,10043,32,,,,7844.08,
4731050,09:06:06,09:06:06,2645,33,,,,8188.01,0
4731050,09:06:37,09:06:37,2646,34,,,,8423.86,0
4731050,09:07:46,09:07:46,10480,35,,,,8926.28,0
4731050,09:08:10,09:08:10,8977,36,,,,9132.8,0
4731050,09:08:37,09:08:37,10736,37,,,,9316.03,0
4731050,09:09:10,09:09:10,2654,38,,,,9519.37,0
4731050,09:09:54,09:09:54,10186,39,,,,9730.43,0
4731050,09:10:32,09:10:32,10048,40,,,,9989.97,0
4731050,09:11:32,09:11:32,9996,41,,,,10421.12,0
4731050,09:11:54,09:11:54,9994,42,,,,10585.8,0
4731050,09:13:03,09:13:03,9990,43,,,,11051.12,0
4731050,09:16:00,09:16:00,9989,44,,1,,11461.56,
4731060,08:29:00,08:29:00,9946,1,,,1,0,
4731060,08:31:54,08:31:54,10173,2,,,,526.98,0
4731060,08:34:43,08:34:43,10023,3,,,,1030.44,0
4731060,08:36:15,08:36:15,10024,4,,,,1265.23,0
4731060,08:37:37,08:37:37,4513,5,,,,1478.79,0
4731060,08:39:09,08:39:09,4514,6,,,,1675.05,0
4731060,08:40:02,08:40:02,4515,7,,,,1781.36,0
4731060,08:41:49,08:41:49,4516,8,,,,2099.5,0
4731060,08:43:01,08:43:01,4517,9,,,,2256.16,0
4731060,08:44:00,08:44:00,4518,10,,,,2381.56,
4731060,08:44:39,08:44:39,568,11,,,,2607.26,0
4731060,08:45:04,08:45:04,569,12,,,,2796.73,0
4731060,08:45:53,08:45:53,570,13,,,,3139.17,0
4731060,08:46:57,08:46:57,571,14,,,,3444.48,0
4731060,08:47:33,08:47:33,10748,15,,,,3680.2,0
4731060,08:48:00,08:48:00,573,16,,,,3824.8,
4731060,08:49:20,08:49:20,4519,17,,,,4145.56,0
4731060,08:50:27,08:50:27,4520,18,,,,4469.85,0
4731060,08:51:19,08:51:19,4521,19,,,,4648.96,0
4731060,08:52:22,08:52:22,4522,20,,,,4894.64,0
4731060,08:53:31,08:53:31,4523,21,,,,5175.62,0
4731060,08:55:04,08:55:04,4524,22,,,,5525.93,0
4731060,08:56:07,08:56:07,4525,23,,,,5827.49,0
4731060,08:56:50,08:56:50,4526,24,,,,6019.61,0
4731060,08:57:31,08:57:31,4527,25,,,,6193.41,0
4731060,08:58:00,08:58:00,4528,26,,,,6336.65,
4731060,08:59:38,08:59:38,4400,27,,,,6788.65,0
4731060,09:00:42,09:00:42,7246,28,,,,7056.53,0
4731060,09:01:28,09:01:28,8635,29,,,,7185.49,0
4731060,09:02:17,09:02:17,2643,30,,,,7313.12,0
4731060,09:03:17,09:03:17,584,31,,,,7516.88,0
4731060,09:05:00,09:05:00,10043,32,,,,7844.08,
4731060,09:06:06,09:06:06,2645,33,,,,8188.01,0
4731060,09:06:37,09:06:37,2646,34,,,,8423.86,0
4731060,09:07:46,09:07:46,10480,35,,,,8926.28,0
4731060,09:08:10,09:08:10,8977,36,,,,9132.8,0
4731060,09:08:37,09:08:37,10736,37,,,,9316.03,0
4731060,09:09:10,09:09:10,2654,38,,,,9519.37,0
4731060,09:09:54,09:09:54,10186,39,,,,9730.43,0
4731060,09:10:32,09:10:32,10048,40,,,,9989.97,0
4731060,09:11:32,09:11:32,9996,41,,,,10421.12,0
4731060,09:11:54,09:11:54,9994,42,,,,10585.8,0
4731060,09:13:03,09:13:03,9990,43,,,,11051.12,0
4731060,09:16:00,09:16:00,9989,44,,1,,11461.56,
5204080,14:15:00,14:15:00,9946,1,,,1,0,
5204080,14:16:32,14:16:32,10173,2,,,,526.98,0
5204080,14:18:03,14:18:03,10023,3,,,,1030.44,0
5204080,14:18:52,14:18:52,10024,4,,,,1265.23,0
5204080,14:19:36,14:19:36,4513,5,,,,1478.79,0
5204080,14:20:25,14:20:25,4514,6,,,,1675.05,0
5204080,14:20:53,14:20:53,4515,7,,,,1781.36,0
5204080,14:21:50,14:21:50,4516,8,,,,2099.5,0
5204080,14:22:29,14:22:29,4517,9,,,,2256.16,0
5204080,14:23:00,14:23:00,4518,10,,,,2381.56,
5204080,14:23:39,14:23:39,568,11,,,,2607.26,0
5204080,14:24:04,14:24:04,569,12,,,,2796.73,0
5204080,14:24:53,14:24:53,570,13,,,,3139.17,0
5204080,14:25:57,14:25:57,571,14,,,,3444.48,0
5204080,14:26:33,14:26:33,10748,15,,,,3680.2,0
5204080,14:27:00,14:27:00,573,16,,,,3824.8,
5204080,14:28:04,14:28:04,4519,17,,,,4145.56,0
5204080,14:28:57,14:28:57,4520,18,,,,4469.85,0
5204080,14:29:39,14:29:39,4521,19,,,,4648.96,0
5204080,14:30:30,14:30:30,4522,20,,,,4894.64,0
5204080,14:31:25,14:31:25,4523,21,,,,5175.62,0
5204080,14:32:39,14:32:39,4524,22,,,,5525.93,0
5204080,14:33:30,14:33:30,4525,23,,,,5827.49,0
5204080,14:34:04,14:34:04,4526,24,,,,6019.61,0
5204080,14:34:36,14:34:36,4527,25,,,,6193.41,0
5204080,14:35:00,14:35:00,4528,26,,,,6336.65,
5204080,14:36:10,14:36:10,4400,27,,,,6788.65,0
5204080,14:36:56,14:36:56,7246,28,,,,7056.53,0
5204080,14:37:28,14:37:28,8635,29,,,,7185.49,0
5204080,14:38:03,14:38:03,2643,30,,,,7313.12,0
5204080,14:38:47,14:38:47,584,31,,,,7516.88,0
5204080,14:40:00,14:40:00,10043,32,,,,7844.08,
5204080,14:41:25,14:41:25,2645,33,,,,8188.01,0
5204080,14:42:04,14:42:04,2646,34,,,,8423.86,0
5204080,14:43:31,14:43:31,10480,35,,,,8926.28,0
5204080,14:44:02,14:44:02,8977,36,,,,9132.8,0
5204080,14:44:37,14:44:37,10736,37,,,,9316.03,0
5204080,14:45:18,14:45:18,2654,38,,,,9519.37,0
5204080,14:46:15,14:46:15,10186,39,,,,9730.43,0
5204080,14:47:03,14:47:03,10048,40,,,,9989.97,0
5204080,14:48:19,14:48:19,9996,41,,,,10421.12,0
5204080,14:48:48,14:48:48,9994,42,,,,10585.8,0
5204080,14:50:15,14:50:15,9990,43,,,,11051.12,0
5204080,14:54:00,14:54:00,9989,44,,1,,11461.56,
5204100,14:15:00,14:15:00,9946,1,,,1,0,
5204100,14:16:32,14:16:32,10173,2,,,,526.98,0
5204100,14:18:03,14:18:03,10023,3,,,,1030.44,0
5204100,14:18:52,14:18:52,10024,4,,,,1265.23,0
5204100,14:19:36,14:19:36,4513,5,,,,1478.79,0
5204100,14:20:25,14:20:25,4514,6,,,,1675.05,0
5204100,14:20:53,14:20:53,4515,7,,,,1781.36,0
5204100,14:21:50,14:21:50,4516,8,,,,2099.5,0
5204100,14:22:29,14:22:29,4517,9,,,,2256.16,0
5204100,14:23:00,14:23:00,4518,10,,,,2381.56,
5204100,14:23:39,14:23:39,568,11,,,,2607.26,0
5204100,14:24:04,14:24:04,569,12,,,,2796.73,0
5204100,14:24:53,14:24:53,570,13,,,,3139.17,0
5204100,14:25:57,14:25:57,571,14,,,,3444.48,0
5204100,14:26:33,14:26:33,10748,15,,,,3680.2,0
5204100,14:27:00,14:27:00,573,16,,,,3824.8,
5204100,14:28:04,14:28:04,4519,17,,,,4145.56,0
5204100,14:28:57,14:28:57,4520,18,,,,4469.85,0
5204100,14:29:39,14:29:39,4521,19,,,,4648.96,0
5204100,14:30:30,14:30:30,4522,20,,,,4894.64,0
5204100,14:31:25,14:31:25,4523,21,,,,5175.62,0
5204100,14:32:39,14:32:39,4524,22,,,,5525.93,0
5204100,14:33:30,14:33:30,4525,23,,,,5827.49,0
5204100,14:34:04,14:34:04,4526,24,,,,6019.61,0
5204100,14:34:36,14:34:36,4527,25,,,,6193.41,0
5204100,14:35:00,14:35:00,4528,26,,,,6336.65,
5204100,14:36:10,14:36:10,4400,27,,,,6788.65,0
5204100,14:36:56,14:36:56,7246,28,,,,7056.53,0
5204100,14:37:28,14:37:28,8635,29,,,,7185.49,0
5204100,14:38:03,14:38:03,2643,30,,,,7313.12,0
5204100,14:38:47,14:38:47,584,31,,,,7516.88,0
5204100,14:40:00,14:40:00,10043,32,,,,7844.08,
5204100,14:41:25,14:41:25,2645,33,,,,8188.01,0
5204100,14:42:04,14:42:04,2646,34,,,,8423.86,0
5204100,14:43:31,14:43:31,10480,35,,,,8926.28,0
5204100,14:44:02,14:44:02,8977,36,,,,9132.8,0
5204100,14:44:37,14:44:37,10736,37,,,,9316.03,0
5204100,14:45:18,14:45:18,2654,38,,,,9519.37,0
5204100,14:46:15,14:46:15,10186,39,,,,9730.43,0
5204100,14:47:03,14:47:03,10048,40,,,,9989.97,0
5204100,14:48:19,14:48:19,9996,41,,,,10421.12,0
5204100,14:48:48,14:48:48,9994,42,,,,10585.8,0
5204100,14:50:15,14:50:15,9990,43,,,,11051.12,0
5204100,14:54:00,14:54:00,9989,44,,1,,11461.56,
5204110,14:15:00,14:15:00,9946,1,,,1,0,
5204110,14:16:32,14:16:32,10173,2,,,,526.98,0
5204110,14:18:03,14:18:03,10023,3,,,,1030.44,0
5204110,14:18:52,14:18:52,10024,4,,,,1265.23,0
5204110,14:19:36,14:19:36,4513,5,,,,1478.79,0
5204110,14:20:25,14:20:25,4514,6,,,,1675.05,0
5204110,14:20:53,14:20:53,4515,7,,,,1781.36,0
5204110,14:21:50,14:21:50,4516,8,,,,2099.5,0
5204110,14:22:29,14:22:29,4517,9,,,,2256.16,0
5204110,14:23:00,14:23:00,4518,10,,,,2381.56,
5204110,14:23:39,14:23:39,568,11,,,,2607.26,0
5204110,14:24:04,14:24:04,569,12,,,,2796.73,0
5204110,14:24:53,14:24:53,570,13,,,,3139.17,0
5204110,14:25:57,14:25:57,571,14,,,,3444.48,0
5204110,14:26:33,14:26:33,10748,15,,,,3680.2,0
5204110,14:27:00,14:27:00,573,16,,,,3824.8,
5204110,14:28:04,14:28:04,4519,17,,,,4145.56,0
5204110,14:28:57,14:28:57,4520,18,,,,4469.85,0
5204110,14:29:39,14:29:39,4521,19,,,,4648.96,0
5204110,14:30:30,14:30:30,4522,20,,,,4894.64,0
5204110,14:31:25,14:31:25,4523,21,,,,5175.62,0
5204110,14:32:39,14:32:39,4524,22,,,,5525.93,0
5204110,14:33:30,14:33:30,4525,23,,,,5827.49,0
5204110,14:34:04,14:34:04,4526,24,,,,6019.61,0
5204110,14:34:36,14:34:36,4527,25,,,,6193.41,0
5204110,14:35:00,14:35:00,4528,26,,,,6336.65,
5204110,14:36:10,14:36:10,4400,27,,,,6788.65,0
5204110,14:36:56,14:36:56,7246,28,,,,7056.53,0
5204110,14:37:28,14:37:28,8635,29,,,,7185.49,0
5204110,14:38:03,14:38:03,2643,30,,,,7313.12,0
5204110,14:38:47,14:38:47,584,31,,,,7516.88,0
5204110,14:40:00,14:40:00,10043,32,,,,7844.08,
5204110,14:41:25,14:41:25,2645,33,,,,8188.01,0
5204110,14:42:04,14:42:04,2646,34,,,,8423.86,0
5204110,14:43:31,14:43:31,10480,35,,,,8926.28,0
5204110,14:44:02,14:44:02,8977,36,,,,9132.8,0
5204110,14:44:37,14:44:37,10736,37,,,,9316.03,0
5204110,14:45:18,14:45:18,2654,38,,,,9519.37,0
5204110,14:46:15,14:46:15,10186,39,,,,9730.43,0
5204110,14:47:03,14:47:03,10048,40,,,,9989.97,0
5204110,14:48:19,14:48:19,9996,41,,,,10421.12,0
5204110,14:48:48,14:48:48,9994,42,,,,10585.8,0
5204110,14:50:15,14:50:15,9990,43,,,,11051.12,0
5204110,14:54:00,14:54:00,9989,44,,1,,11461.56,
531020,15:59:00,15:59:00,9946,1,,,1,0,
531020,16:00:44,16:00:44,10173,2,,,,526.98,0
531020,16:02:26,16:02:26,10023,3,,,,1030.44,0
531020,16:03:21,16:03:21,10024,4,,,,1265.23,0
531020,16:04:10,16:04:10,4513,5,,,,1478.79,0
531020,16:05:05,16:05:05,4514,6,,,,1675.05,0
531020,16:05:37,16:05:37,4515,7,,,,1781.36,0
531020,16:06:41,16:06:41,4516,8,,,,2099.5,0
531020,16:07:25,16:07:25,4517,9,,,,2256.16,0
531020,16:08:00,16:08:00,4518,10,,,,2381.56,
531020,16:08:49,16:08:49,568,11,,,,2607.26,0
531020,16:09:20,16:09:20,569,12,,,,2796.73,0
531020,16:10:22,16:10:22,570,13,,,,3139.17,0
531020,16:11:42,16:11:42,571,14,,,,3444.48,0
531020,16:12:26,16:12:26,10748,15,,,,3680.2,0
531020,16:13:00,16:13:00,573,16,,,,3824.8,
531020,16:14:28,16:14:28,4519,17,,,,4145.56,0
531020,16:15:41,16:15:41,4520,18,,,,4469.85,0
531020,16:16:38,16:16:38,4521,19,,,,4648.96,0
531020,16:17:48,16:17:48,4522,20,,,,4894.64,0
531020,16:19:04,16:19:04,4523,21,,,,5175.62,0
531020,16:20:46,16:20:46,4524,22,,,,5525.93,0
531020,16:21:56,16:21:56,4525,23,,,,5827.49,0
531020,16:22:43,16:22:43,4526,24,,,,6019.61,0
531020,16:23:28,16:23:28,4527,25,,,,6193.41,0
531020,16:24:00,16:24:00,4528,26,,,,6336.65,
531020,16:26:06,16:26:06,4400,27,,,,6788.65,0
531020,16:27:29,16:27:29,7246,28,,,,7056.53,0
531020,16:28:27,16:28:27,8635,29,,,,7185.49,0
531020,16:29:30,16:29:30,2643,30,,,,7313.12,0
531020,16:30:48,16:30:48,584,31,,,,7516.88,0
531020,16:33:00,16:33:00,10043,32,,,,7844.08,
531020,16:35:31,16:35:31,2645,33,,,,8188.01,0
531020,16:36:42,16:36:42,2646,34,,,,8423.86,0
531020,16:39:17,16:39:17,10480,35,,,,8926.28,0
531020,16:40:12,16:40:12,8977,36,,,,9132.8,0
531020,16:41:14,16:41:14,10736,37,,,,9316.03,0
531020,16:42:28,16:42:28,2654,38,,,,9519.37,0
531020,16:44:10,16:44:10,10186,39,,,,9730.43,0
531020,16:45:35,16:45:35,10048,40,,,,9989.97,0
531020,16:47:52,16:47:52,9996,41,,,,10421.12,0
531020,16:48:42,16:48:42,9994,42,,,,10585.8,0
531020,16:51:18,16:51:18,9990,43,,,,11051.12,0
531020,16:58:00,16:58:00,9989,44,,1,,11461.56,
531030,15:59:00,15:59:00,9946,1,,,1,0,
531030,16:00:44,16:00:44,10173,2,,,,526.98,0
531030,16:02:26,16:02:26,10023,3,,,,1030.44,0
531030,16:03:21,16:03:21,10024,4,,,,1265.23,0
531030,16:04:10,16:04:10,4513,5,,,,1478.79,0
531030,16:05:05,16:05:05,4514,6,,,,1675.05,0
531030,16:05:37,16:05:37,4515,7,,,,1781.36,0
531030,16:06:41,16:06:41,4516,8,,,,2099.5,0
531030,16:07:25,16:07:25,4517,9,,,,2256.16,0
531030,16:08:00,16:08:00,4518,10,,,,2381.56,
531030,16:08:49,16:08:49,568,11,,,,2607.26,0
531030,16:09:20,16:09:20,569,12,,,,2796.73,0
531030,16:10:22,16:10:22,570,13,,,,3139.17,0
531030,16:11:42,16:11:42,571,14,,,,3444.48,0
531030,16:12:26,16:12:26,10748,15,,,,3680.2,0
531030,16:13:00,16:13:00,573,16,,,,3824.8,
531030,16:14:28,16:14:28,4519,17,,,,4145.56,0
531030,16:15:41,16:15:41,4520,18,,,,4469.85,0
531030,16:16:38,16:16:38,4521,19,,,,4648.96,0
531030,16:17:48,16:17:48,4522,20,,,,4894.64,0
531030,16:19:04,16:19:04,4523,21,,,,5175.62,0
531030,16:20:46,16:20:46,4524,22,,,,5525.93,0
531030,16:21:56,16:21:56,4525,23,,,,5827.49,0
531030,16:22:43,16:22:43,4526,24,,,,6019.61,0
531030,16:23:28,16:23:28,4527,25,,,,6193.41,0
531030,16:24:00,16:24:00,4528,26,,,,6336.65,
531030,16:26:06,16:26:06,4400,27,,,,6788.65,0
531030,16:27:29,16:27:29,7246,28,,,,7056.53,0
531030,16:28:27,16:28:27,8635,29,,,,7185.49,0
531030,16:29:30,16:29:30,2643,30,,,,7313.12,0
531030,16:30:48,16:30:48,584,31,,,,7516.88,0
531030,16:33:00,16:33:00,10043,32,,,,7844.08,
531030,16:35:31,16:35:31,2645,33,,,,8188.01,0
531030,16:36:42,16:36:42,2646,34,,,,8423.86,0
531030,16:39:17,16:39:17,10480,35,,,,8926.28,0
531030,16:40:12,16:40:12,8977,36,,,,9132.8,0
531030,16:41:14,16:41:14,10736,37,,,,9316.03,0
531030,16:42:28,16:42:28,2654,38,,,,9519.37,0
531030,16:44:10,16:44:10,10186,39,,,,9730.43,0
531030,16:45:35,16:45:35,10048,40,,,,9989.97,0
531030,16:47:52,16:47:52,9996,41,,,,10421.12,0
531030,16:48:42,16:48:42,9994,42,,,,10585.8,0
531030,16:51:18,16:51:18,9990,43,,,,11051.12,0
531030,16:58:00,16:58:00,9989,44,,1,,11461.56,
531040,15:59:00,15:59:00,9946,1,,,1,0,
531040,16:00:44,16:00:44,10173,2,,,,526.98,0
531040,16:02:26,16:02:26,10023,3,,,,1030.44,0
531040,16:03:21,16:03:21,10024,4,,,,1265.23,0
531040,16:04:10,16:04:10,4513,5,,,,1478.79,0
531040,16:05:05,16:05:05,4514,6,,,,1675.05,0
531040,16:05:37,16:05:37,4515,7,,,,1781.36,0
531040,16:06:41,16:06:41,4516,8,,,,2099.5,0
531040,16:07:25,16:07:25,4517,9,,,,2256.16,0
531040,16:08:00,16:08:00,4518,10,,,,2381.56,
531040,16:08:49,16:08:49,568,11,,,,2607.26,0
531040,16:09:20,16:09:20,569,12,,,,2796.73,0
531040,16:10:22,16:10:22,570,13,,,,3139.17,0
531040,16:11:42,16:11:42,571,14,,,,3444.48,0
531040,16:12:26,16:12:26,10748,15,,,,3680.2,0
531040,16:13:00,16:13:00,573,16,,,,3824.8,
531040,16:14:28,16:14:28,4519,17,,,,4145.56,0
531040,16:15:41,16:15:41,4520,18,,,,4469.85,0
531040,16:16:38,16:16:38,4521,19,,,,4648.96,0
531040,16:17:48,16:17:48,4522,20,,,,4894.64,0
531040,16:19:04,16:19:04,4523,21,,,,5175.62,0
531040,16:20:46,16:20:46,4524,22,,,,5525.93,0
531040,16:21:56,16:21:56,4525,23,,,,5827.49,0
531040,16:22:43,16:22:43,4526,24,,,,6019.61,0
531040,16:23:28,16:23:28,4527,25,,,,6193.41,0
531040,16:24:00,16:24:00,4528,26,,,,6336.65,
531040,16:26:06,16:26:06,4400,27,,,,6788.65,0
531040,16:27:29,16:27:29,7246,28,,,,7056.53,0
531040,16:28:27,16:28:27,8635,29,,,,7185.49,0
531040,16:29:30,16:29:30,2643,30,,,,7313.12,0
531040,16:30:48,16:30:48,584,31,,,,7516.88,0
531040,16:33:00,16:33:00,10043,32,,,,7844.08,
531040,16:35:31,16:35:31,2645,33,,,,8188.01,0
531040,16:36:42,16:36:42,2646,34,,,,8423.86,0
531040,16:39:17,16:39:17,10480,35,,,,8926.28,0
531040,16:40:12,16:40:12,8977,36,,,,9132.8,0
531040,16:41:14,16:41:14,10736,37,,,,9316.03,0
531040,16:42:28,16:42:28,2654,38,,,,9519.37,0
531040,16:44:10,16:44:10,10186,39,,,,9730.43,0
531040,16:45:35,16:45:35,10048,40,,,,9989.97,0
531040,16:47:52,16:47:52,9996,41,,,,10421.12,0
531040,16:48:42,16:48:42,9994,42,,,,10585.8,0
531040,16:51:18,16:51:18,9990,43,,,,11051.12,0
531040,16:58:00,16:58:00,9989,44,,1,,11461.56,
531050,15:59:00,15:59:00,9946,1,,,1,0,
531050,16:00:44,16:00:44,10173,2,,,,526.98,0
531050,16:02:26,16:02:26,10023,3,,,,1030.44,0
531050,16:03:21,16:03:21,10024,4,,,,1265.23,0
531050,16:04:10,16:04:10,4513,5,,,,1478.79,0
531050,16:05:05,16:05:05,4514,6,,,,1675.05,0
531050,16:05:37,16:05:37,4515,7,,,,1781.36,0
531050,16:06:41,16:06:41,4516,8,,,,2099.5,0
531050,16:07:25,16:07:25,4517,9,,,,2256.16,0
531050,16:08:00,16:08:00,4518,10,,,,2381.56,
531050,16:08:49,16:08:49,568,11,,,,2607.26,0
531050,16:09:20,16:09:20,569,12,,,,2796.73,0
531050,16:10:22,16:10:22,570,13,,,,3139.17,0
531050,16:11:42,16:11:42,571,14,,,,3444.48,0
531050,16:12:26,16:12:26,10748,15,,,,3680.2,0
531050,16:13:00,16:13:00,573,16,,,,3824.8,
531050,16:14:28,16:14:28,4519,17,,,,4145.56,0
531050,16:15:41,16:15:41,4520,18,,,,4469.85,0
531050,16:16:38,16:16:38,4521,19,,,,4648.96,0
531050,16:17:48,16:17:48,4522,20,,,,4894.64,0
531050,16:19:04,16:19:04,4523,21,,,,5175.62,0
531050,16:20:46,16:20:46,4524,22,,,,5525.93,0
531050,16:21:56,16:21:56,4525,23,,,,5827.49,0
531050,16:22:43,16:22:43,4526,24,,,,6019.61,0
531050,16:23:28,16:23:28,4527,25,,,,6193.41,0
531050,16:24:00,16:24:00,4528,26,,,,6336.65,
531050,16:26:06,16:26:06,4400,27,,,,6788.65,0
531050,16:27:29,16:27:29,7246,28,,,,7056.53,0
531050,16:28:27,16:28:27,8635,29,,,,7185.49,0
531050,16:29:30,16:29:30,2643,30,,,,7313.12,0
531050,16:30:48,16:30:48,584,31,,,,7516.88,0
531050,16:33:00,16:33:00,10043,32,,,,7844.08,
531050,16:35:31,16:35:31,2645,33,,,,8188.01,0
531050,16:36:42,16:36:42,2646,34,,,,8423.86,0
531050,16:39:17,16:39:17,10480,35,,,,8926.28,0
531050,16:40:12,16:40:12,8977,36,,,,9132.8,0
531050,16:41:14,16:41:14,10736,37,,,,9316.03,0
531050,16:42:28,16:42:28,2654,38,,,,9519.37,0
531050,16:44:10,16:44:10,10186,39,,,,9730.43,0
531050,16:45:35,16:45:35,10048,40,,,,9989.97,0
531050,16:47:52,16:47:52,9996,41,,,,10421.12,0
531050,16:48:42,16:48:42,9994,42,,,,10585.8,0
531050,16:51:18,16:51:18,9990,43,,,,11051.12,0
531050,16:58:00,16:58:00,9989,44,,1,,11461.56,
531060,15:59:00,15:59:00,9946,1,,,1,0,
531060,16:00:44,16:00:44,10173,2,,,,526.98,0
531060,16:02:26,16:02:26,10023,3,,,,1030.44,0
531060,16:03:21,16:03:21,10024,4,,,,1265.23,0
531060,16:04:10,16:04:10,4513,5,,,,1478.79,0
531060,16:05:05,16:05:05,4514,6,,,,1675.05,0
531060,16:05:37,16:05:37,4515,7,,,,1781.36,0
531060,16:06:41,16:06:41,4516,8,,,,2099.5,0
531060,16:07:25,16:07:25,4517,9,,,,2256.16,0
531060,16:08:00,16:08:00,4518,10,,,,2381.56,
531060,16:08:49,16:08:49,568,11,,,,2607.26,0
531060,16:09:20,16:09:20,569,12,,,,2796.73,0
531060,16:10:22,16:10:22,570,13,,,,3139.17,0
531060,16:11:42,16:11:42,571,14,,,,3444.48,0
531060,16:12:26,16:12:26,10748,15,,,,3680.2,0
531060,16:13:00,16:13:00,573,16,,,,3824.8,
531060,16:14:28,16:14:28,4519,17,,,,4145.56,0
531060,16:15:41,16:15:41,4520,18,,,,4469.85,0
531060,16:16:38,16:16:38,4521,19,,,,4648.96,0
531060,16:17:48,16:17:48,4522,20,,,,4894.64,0
531060,16:19:04,16:19:04,4523,21,,,,5175.62,0
531060,16:20:46,16:20:46,4524,22,,,,5525.93,0
531060,16:21:56,16:21:56,4525,23,,,,5827.49,0
531060,16:22:43,16:22:43,4526,24,,,,6019.61,0
531060,16:23:28,16:23:28,4527,25,,,,6193.41,0
531060,16:24:00,16:24:00,4528,26,,,,6336.65,
531060,16:26:06,16:26:06,4400,27,,,,6788.65,0
531060,16:27:29,16:27:29,7246,28,,,,7056.53,0
531060,16:28:27,16:28:27,8635,29,,,,7185.49,0
531060,16:29:30,16:29:30,2643,30,,,,7313.12,0
531060,16:30:48,16:30:48,584,31,,,,7516.88,0
531060,16:33:00,16:33:00,10043,32,,,,7844.08,
531060,16:35:31,16:35:31,2645,33,,,,8188.01,0
531060,16:36:42,16:36:42,2646,34,,,,8423.86,0
531060,16:39:17,16:39:17,10480,35,,,,8926.28,0
531060,16:40:12,16:40:12,8977,36,,,,9132.8,0
531060,16:41:14,16:41:14,10736,37,,,,9316.03,0
531060,16:42:28,16:42:28,2654,38,,,,9519.37,0
531060,16:44:10,16:44:10,10186,39,,,,9730.43,0
531060,16:45:35,16:45:35,10048,40,,,,9989.97,0
531060,16:47:52,16:47:52,9996,41,,,,10421.12,0
531060,16:48:42,16:48:42,9994,42,,,,10585.8,0
531060,16:51:18,16:51:18,9990,43,,,,11051.12,0
531060,16:58:00,16:58:00,9989,44,,1,,11461.56,
6122090,20:03:00,20:03:00,9946,1,,,1,0,
6122090,20:04:21,20:04:21,10173,2,,,,526.98,0
6122090,20:05:40,20:05:40,10023,3,,,,1030.44,0
6122090,20:06:23,20:06:23,10024,4,,,,1265.23,0
6122090,20:07:01,20:07:01,4513,5,,,,1478.79,0
6122090,20:07:44,20:07:44,4514,6,,,,1675.05,0
6122090,20:08:09,20:08:09,4515,7,,,,1781.36,0
6122090,20:08:59,20:08:59,4516,8,,,,2099.5,0
6122090,20:09:32,20:09:32,4517,9,,,,2256.16,0
6122090,20:10:00,20:10:00,4518,10,,,,2381.56,
6122090,20:10:29,20:10:29,568,11,,,,2607.26,0
6122090,20:10:48,20:10:48,569,12,,,,2796.73,0
6122090,20:11:25,20:11:25,570,13,,,,3139.17,0
6122090,20:12:13,20:12:13,571,14,,,,3444.48,0
6122090,20:12:39,20:12:39,10748,15,,,,3680.2,0
6122090,20:13:00,20:13:00,573,16,,,,3824.8,
6122090,20:14:04,20:14:04,4519,17,,,,4145.56,0
6122090,20:14:57,20:14:57,4520,18,,,,4469.85,0
6122090,20:15:39,20:15:39,4521,19,,,,4648.96,0
6122090,20:16:30,20:16:30,4522,20,,,,4894.64,0
6122090,20:17:25,20:17:25,4523,21,,,,5175.62,0
6122090,20:18:39,20:18:39,4524,22,,,,5525.93,0
6122090,20:19:30,20:19:30,4525,23,,,,5827.49,0
6122090,20:20:04,20:20:04,4526,24,,,,6019.61,0
6122090,20:20:36,20:20:36,4527,25,,,,6193.41,0
6122090,20:21:00,20:21:00,4528,26,,,,6336.65,
6122090,20:22:10,20:22:10,4400,27,,,,6788.65,0
6122090,20:22:56,20:22:56,7246,28,,,,7056.53,0
6122090,20:23:28,20:23:28,8635,29,,,,7185.49,0
6122090,20:24:03,20:24:03,2643,30,,,,7313.12,0
6122090,20:24:47,20:24:47,584,31,,,,7516.88,0
6122090,20:26:00,20:26:00,10043,32,,,,7844.08,
6122090,20:27:12,20:27:12,2645,33,,,,8188.01,0
6122090,20:27:46,20:27:46,2646,34,,,,8423.86,0
6122090,20:29:01,20:29:01,10480,35,,,,8926.28,0
6122090,20:29:27,20:29:27,8977,36,,,,9132.8,0
6122090,20:29:57,20:29:57,10736,37,,,,9316.03,0
6122090,20:30:33,20:30:33,2654,38,,,,9519.37,0
6122090,20:31:21,20:31:21,10186,39,,,,9730.43,0
6122090,20:32:02,20:32:02,10048,40,,,,9989.97,0
6122090,20:33:08,20:33:08,9996,41,,,,10421.12,0
6122090,20:33:32,20:33:32,9994,42,,,,10585.8,0
6122090,20:34:47,20:34:47,9990,43,,,,11051.12,0
6122090,20:38:00,20:38:00,9989,44,,1,,11461.56,
668090,18:03:00,18:03:00,9946,1,,,1,0,
668090,18:04:32,18:04:32,10173,2,,,,526.98,0
668090,18:06:03,18:06:03,10023,3,,,,1030.44,0
668090,18:06:52,18:06:52,10024,4,,,,1265.23,0
668090,18:07:36,18:07:36,4513,5,,,,1478.79,0
668090,18:08:25,18:08:25,4514,6,,,,1675.05,0
668090,18:08:53,18:08:53,4515,7,,,,1781.36,0
668090,18:09:50,18:09:50,4516,8,,,,2099.5,0
668090,18:10:29,18:10:29,4517,9,,,,2256.16,0
668090,18:11:00,18:11:00,4518,10,,,,2381.56,
668090,18:11:39,18:11:39,568,11,,,,2607.26,0
668090,18:12:04,18:12:04,569,12,,,,2796.73,0
668090,18:12:53,18:12:53,570,13,,,,3139.17,0
668090,18:13:57,18:13:57,571,14,,,,3444.48,0
668090,18:14:33,18:14:33,10748,15,,,,3680.2,0
668090,18:15:00,18:15:00,573,16,,,,3824.8,
668090,18:16:04,18:16:04,4519,17,,,,4145.56,0
668090,18:16:57,18:16:57,4520,18,,,,4469.85,0
668090,18:17:39,18:17:39,4521,19,,,,4648.96,0
668090,18:18:30,18:18:30,4522,20,,,,4894.64,0
668090,18:19:25,18:19:25,4523,21,,,,5175.62,0
668090,18:20:39,18:20:39,4524,22,,,,5525.93,0
668090,18:21:30,18:21:30,4525,23,,,,5827.49,0
668090,18:22:04,18:22:04,4526,24,,,,6019.61,0
668090,18:22:36,18:22:36,4527,25,,,,6193.41,0
668090,18:23:00,18:23:00,4528,26,,,,6336.65,
668090,18:24:10,18:24:10,4400,27,,,,6788.65,0
668090,18:24:56,18:24:56,7246,28,,,,7056.53,0
668090,18:25:28,18:25:28,8635,29,,,,7185.49,0
668090,18:26:03,18:26:03,2643,30,,,,7313.12,0
668090,18:26:47,18:26:47,584,31,,,,7516.88,0
668090,18:28:00,18:28:00,10043,32,,,,7844.08,
668090,18:29:19,18:29:19,2645,33,,,,8188.01,0
668090,18:29:55,18:29:55,2646,34,,,,8423.86,0
668090,18:31:16,18:31:16,10480,35,,,,8926.28,0
668090,18:31:44,18:31:44,8977,36,,,,9132.8,0
668090,18:32:17,18:32:17,10736,37,,,,9316.03,0
668090,18:32:55,18:32:55,2654,38,,,,9519.37,0
668090,18:33:48,18:33:48,10186,39,,,,9730.43,0
668090,18:34:33,18:34:33,10048,40,,,,9989.97,0
668090,18:35:43,18:35:43,9996,41,,,,10421.12,0
668090,18:36:10,18:36:10,9994,42,,,,10585.8,0
668090,18:37:31,18:37:31,9990,43,,,,11051.12,0
668090,18:41:00,18:41:00,9989,44,,1,,11461.56,
6804020,07:29:00,07:29:00,9946,1,,,1,0,
6804020,07:31:30,07:31:30,10173,2,,,,526.98,0
6804020,07:33:57,07:33:57,10023,3,,,,1030.44,0
6804020,07:35:17,07:35:17,10024,4,,,,1265.23,0
6804020,07:36:28,07:36:28,4513,5,,,,1478.79,0
6804020,07:37:48,07:37:48,4514,6,,,,1675.05,0
6804020,07:38:34,07:38:34,4515,7,,,,1781.36,0
6804020,07:40:06,07:40:06,4516,8,,,,2099.5,0
6804020,07:41:09,07:41:09,4517,9,,,,2256.16,0
6804020,07:42:00,07:42:00,4518,10,,,,2381.56,
6804020,07:42:39,07:42:39,568,11,,,,2607.26,0
6804020,07:43:04,07:43:04,569,12,,,,2796.73,0
6804020,07:43:53,07:43:53,570,13,,,,3139.17,0
6804020,07:44:57,07:44:57,571,14,,,,3444.48,0
6804020,07:45:33,07:45:33,10748,15,,,,3680.2,0
6804020,07:46:00,07:46:00,573,16,,,,3824.8,
6804020,07:47:12,07:47:12,4519,17,,,,4145.56,0
6804020,07:48:12,07:48:12,4520,18,,,,4469.85,0
6804020,07:48:59,07:48:59,4521,19,,,,4648.96,0
6804020,07:49:56,07:49:56,4522,20,,,,4894.64,0
6804020,07:50:58,07:50:58,4523,21,,,,5175.62,0
6804020,07:52:21,07:52:21,4524,22,,,,5525.93,0
6804020,07:53:18,07:53:18,4525,23,,,,5827.49,0
6804020,07:53:57,07:53:57,4526,24,,,,6019.61,0
6804020,07:54:34,07:54:34,4527,25,,,,6193.41,0
6804020,07:55:00,07:55:00,4528,26,,,,6336.65,
6804020,07:56:38,07:56:38,4400,27,,,,6788.65,0
6804020,07:57:42,07:57:42,7246,28,,,,7056.53,0
6804020,07:58:28,07:58:28,8635,29,,,,7185.49,0
6804020,07:59:17,07:59:17,2643,30,,,,7313.12,0
6804020,08:00:17,08:00:17,584,31,,,,7516.88,0
6804020,08:02:00,08:02:00,10043,32,,,,7844.08,
6804020,08:03:06,08:03:06,2645,33,,,,8188.01,0
6804020,08:03:37,08:03:37,2646,34,,,,8423.86,0
6804020,08:04:46,08:04:46,10480,35,,,,8926.28,0
6804020,08:05:10,08:05:10,8977,36,,,,9132.8,0
6804020,08:05:37,08:05:37,10736,37,,,,9316.03,0
6804020,08:06:10,08:06:10,2654,38,,,,9519.37,0
6804020,08:06:54,08:06:54,10186,39,,,,9730.43,0
6804020,08:07:32,08:07:32,10048,40,,,,9989.97,0
6804020,08:08:32,08:08:32,9996,41,,,,10421.12,0
6804020,08:08:54,08:08:54,9994,42,,,,10585.8,0
6804020,08:10:03,08:10:03,9990,43,,,,11051.12,0
6804020,08:13:00,08:13:00,9989,44,,1,,11461.56,
6804030,07:29:00,07:29:00,9946,1,,,1,0,
6804030,07:31:30,07:31:30,10173,2,,,,526.98,0
6804030,07:33:57,07:33:57,10023,3,,,,1030.44,0
6804030,07:35:17,07:35:17,10024,4,,,,1265.23,0
6804030,07:36:28,07:36:28,4513,5,,,,1478.79,0
6804030,07:37:48,07:37:48,4514,6,,,,1675.05,0
6804030,07:38:34,07:38:34,4515,7,,,,1781.36,0
6804030,07:40:06,07:40:06,4516,8,,,,2099.5,0
6804030,07:41:09,07:41:09,4517,9,,,,2256.16,0
6804030,07:42:00,07:42:00,4518,10,,,,2381.56,
6804030,07:42:39,07:42:39,568,11,,,,2607.26,0
6804030,07:43:04,07:43:04,569,12,,,,2796.73,0
6804030,07:43:53,07:43:53,570,13,,,,3139.17,0
6804030,07:44:57,07:44:57,571,14,,,,3444.48,0
6804030,07:45:33,07:45:33,10748,15,,,,3680.2,0
6804030,07:46:00,07:46:00,573,16,,,,3824.8,
6804030,07:47:12,07:47:12,4519,17,,,,4145.56,0
6804030,07:48:12,07:48:12,4520,18,,,,4469.85,0
6804030,07:48:59,07:48:59,4521,19,,,,4648.96,0
6804030,07:49:56,07:49:56,4522,20,,,,4894.64,0
6804030,07:50:58,07:50:58,4523,21,,,,5175.62,0
6804030,07:52:21,07:52:21,4524,22,,,,5525.93,0
6804030,07:53:18,07:53:18,4525,23,,,,5827.49,0
6804030,07:53:57,07:53:57,4526,24,,,,6019.61,0
6804030,07:54:34,07:54:34,4527,25,,,,6193.41,0
6804030,07:55:00,07:55:00,4528,26,,,,6336.65,
6804030,07:56:38,07:56:38,4400,27,,,,6788.65,0
6804030,07:57:42,07:57:42,7246,28,,,,7056.53,0
6804030,07:58:28,07:58:28,8635,29,,,,7185.49,0
6804030,07:59:17,07:59:17,2643,30,,,,7313.12,0
6804030,08:00:17,08:00:17,584,31,,,,7516.88,0
6804030,08:02:00,08:02:00,10043,32,,,,7844.08,
6804030,08:03:06,08:03:06,2645,33,,,,8188.01,0
6804030,08:03:37,08:03:37,2646,34,,,,8423.86,0
6804030,08:04:46,08:04:46,10480,35,,,,8926.28,0
6804030,08:05:10,08:05:10,8977,36,,,,9132.8,0
6804030,08:05:37,08:05:37,10736,37,,,,9316.03,0
6804030,08:06:10,08:06:10,2654,38,,,,9519.37,0
6804030,08:06:54,08:06:54,10186,39,,,,9730.43,0
6804030,08:07:32,08:07:32,10048,40,,,,9989.97,0
6804030,08:08:32,08:08:32,9996,41,,,,10421.12,0
6804030,08:08:54,08:08:54,9994,42,,,,10585.8,0
6804030,08:10:03,08:10:03,9990,43,,,,11051.12,0
6804030,08:13:00,08:13:00,9989,44,,1,,11461.56,
6804040,07:29:00,07:29:00,9946,1,,,1,0,
6804040,07:31:30,07:31:30,10173,2,,,,526.98,0
6804040,07:33:57,07:33:57,10023,3,,,,1030.44,0
6804040,07:35:17,07:35:17,10024,4,,,,1265.23,0
6804040,07:36:28,07:36:28,4513,5,,,,1478.79,0
6804040,07:37:48,07:37:48,4514,6,,,,1675.05,0
6804040,07:38:34,07:38:34,4515,7,,,,1781.36,0
6804040,07:40:06,07:40:06,4516,8,,,,2099.5,0
6804040,07:41:09,07:41:09,4517,9,,,,2256.16,0
6804040,07:42:00,07:42:00,4518,10,,,,2381.56,
6804040,07:42:39,07:42:39,568,11,,,,2607.26,0
6804040,07:43:04,07:43:04,569,12,,,,2796.73,0
6804040,07:43:53,07:43:53,570,13,,,,3139.17,0
6804040,07:44:57,07:44:57,571,14,,,,3444.48,0
6804040,07:45:33,07:45:33,10748,15,,,,3680.2,0
6804040,07:46:00,07:46:00,573,16,,,,3824.8,
6804040,07:47:12,07:47:12,4519,17,,,,4145.56,0
6804040,07:48:12,07:48:12,4520,18,,,,4469.85,0
6804040,07:48:59,07:48:59,4521,19,,,,4648.96,0
6804040,07:49:56,07:49:56,4522,20,,,,4894.64,0
6804040,07:50:58,07:50:58,4523,21,,,,5175.62,0
6804040,07:52:21,07:52:21,4524,22,,,,5525.93,0
6804040,07:53:18,07:53:18,4525,23,,,,5827.49,0
6804040,07:53:57,07:53:57,4526,24,,,,6019.61,0
6804040,07:54:34,07:54:34,4527,25,,,,6193.41,0
6804040,07:55:00,07:55:00,4528,26,,,,6336.65,
6804040,07:56:38,07:56:38,4400,27,,,,6788.65,0
6804040,07:57:42,07:57:42,7246,28,,,,7056.53,0
6804040,07:58:28,07:58:28,8635,29,,,,7185.49,0
6804040,07:59:17,07:59:17,2643,30,,,,7313.12,0
6804040,08:00:17,08:00:17,584,31,,,,7516.88,0
6804040,08:02:00,08:02:00,10043,32,,,,7844.08,
6804040,08:03:06,08:03:06,2645,33,,,,8188.01,0
6804040,08:03:37,08:03:37,2646,34,,,,8423.86,0
6804040,08:04:46,08:04:46,10480,35,,,,8926.28,0
6804040,08:05:10,08:05:10,8977,36,,,,9132.8,0
6804040,08:05:37,08:05:37,10736,37,,,,9316.03,0
6804040,08:06:10,08:06:10,2654,38,,,,9519.37,0
6804040,08:06:54,08:06:54,10186,39,,,,9730.43,0
6804040,08:07:32,08:07:32,10048,40,,,,9989.97,0
6804040,08:08:32,08:08:32,9996,41,,,,10421.12,0
6804040,08:08:54,08:08:54,9994,42,,,,10585.8,0
6804040,08:10:03,08:10:03,9990,43,,,,11051.12,0
6804040,08:13:00,08:13:00,9989,44,,1,,11461.56,
6804050,07:29:00,07:29:00,9946,1,,,1,0,
6804050,07:31:30,07:31:30,10173,2,,,,526.98,0
6804050,07:33:57,07:33:57,10023,3,,,,1030.44,0
6804050,07:35:17,07:35:17,10024,4,,,,1265.23,0
6804050,07:36:28,07:36:28,4513,5,,,,1478.79,0
6804050,07:37:48,07:37:48,4514,6,,,,1675.05,0
6804050,07:38:34,07:38:34,4515,7,,,,1781.36,0
6804050,07:40:06,07:40:06,4516,8,,,,2099.5,0
6804050,07:41:09,07:41:09,4517,9,,,,2256.16,0
6804050,07:42:00,07:42:00,4518,10,,,,2381.56,
6804050,07:42:39,07:42:39,568,11,,,,2607.26,0
6804050,07:43:04,07:43:04,569,12,,,,2796.73,0
6804050,07:43:53,07:43:53,570,13,,,,3139.17,0
6804050,07:44:57,07:44:57,571,14,,,,3444.48,0
6804050,07:45:33,07:45:33,10748,15,,,,3680.2,0
6804050,07:46:00,07:46:00,573,16,,,,3824.8,
6804050,07:47:12,07:47:12,4519,17,,,,4145.56,0
6804050,07:48:12,07:48:12,4520,18,,,,4469.85,0
6804050,07:48:59,07:48:59,4521,19,,,,4648.96,0
6804050,07:49:56,07:49:56,4522,20,,,,4894.64,0
6804050,07:50:58,07:50:58,4523,21,,,,5175.62,0
6804050,07:52:21,07:52:21,4524,22,,,,5525.93,0
6804050,07:53:18,07:53:18,4525,23,,,,5827.49,0
6804050,07:53:57,07:53:57,4526,24,,,,6019.61,0
6804050,07:54:34,07:54:34,4527,25,,,,6193.41,0
6804050,07:55:00,07:55:00,4528,26,,,,6336.65,
6804050,07:56:38,07:56:38,4400,27,,,,6788.65,0
6804050,07:57:42,07:57:42,7246,28,,,,7056.53,0
6804050,07:58:28,07:58:28,8635,29,,,,7185.49,0
6804050,07:59:17,07:59:17,2643,30,,,,7313.12,0
6804050,08:00:17,08:00:17,584,31,,,,7516.88,0
6804050,08:02:00,08:02:00,10043,32,,,,7844.08,
6804050,08:03:06,08:03:06,2645,33,,,,8188.01,0
6804050,08:03:37,08:03:37,2646,34,,,,8423.86,0
6804050,08:04:46,08:04:46,10480,35,,,,8926.28,0
6804050,08:05:10,08:05:10,8977,36,,,,9132.8,0
6804050,08:05:37,08:05:37,10736,37,,,,9316.03,0
6804050,08:06:10,08:06:10,2654,38,,,,9519.37,0
6804050,08:06:54,08:06:54,10186,39,,,,9730.43,0
6804050,08:07:32,08:07:32,10048,40,,,,9989.97,0
6804050,08:08:32,08:08:32,9996,41,,,,10421.12,0
6804050,08:08:54,08:08:54,9994,42,,,,10585.8,0
6804050,08:10:03,08:10:03,9990,43,,,,11051.12,0
6804050,08:13:00,08:13:00,9989,44,,1,,11461.56,
6804060,07:29:00,07:29:00,9946,1,,,1,0,
6804060,07:31:30,07:31:30,10173,2,,,,526.98,0
6804060,07:33:57,07:33:57,10023,3,,,,1030.44,0
6804060,07:35:17,07:35:17,10024,4,,,,1265.23,0
6804060,07:36:28,07:36:28,4513,5,,,,1478.79,0
6804060,07:37:48,07:37:48,4514,6,,,,1675.05,0
6804060,07:38:34,07:38:34,4515,7,,,,1781.36,0
6804060,07:40:06,07:40:06,4516,8,,,,2099.5,0
6804060,07:41:09,07:41:09,4517,9,,,,2256.16,0
6804060,07:42:00,07:42:00,4518,10,,,,2381.56,
6804060,07:42:39,07:42:39,568,11,,,,2607.26,0
6804060,07:43:04,07:43:04,569,12,,,,2796.73,0
6804060,07:43:53,07:43:53,570,13,,,,3139.17,0
6804060,07:44:57,07:44:57,571,14,,,,3444.48,0
6804060,07:45:33,07:45:33,10748,15,,,,3680.2,0
6804060,07:46:00,07:46:00,573,16,,,,3824.8,
6804060,07:47:12,07:47:12,4519,17,,,,4145.56,0
6804060,07:48:12,07:48:12,4520,18,,,,4469.85,0
6804060,07:48:59,07:48:59,4521,19,,,,4648.96,0
6804060,07:49:56,07:49:56,4522,20,,,,4894.64,0
6804060,07:50:58,07:50:58,4523,21,,,,5175.62,0
6804060,07:52:21,07:52:21,4524,22,,,,5525.93,0
6804060,07:53:18,07:53:18,4525,23,,,,5827.49,0
6804060,07:53:57,07:53:57,4526,24,,,,6019.61,0
6804060,07:54:34,07:54:34,4527,25,,,,6193.41,0
6804060,07:55:00,07:55:00,4528,26,,,,6336.65,
6804060,07:56:38,07:56:38,4400,27,,,,6788.65,0
6804060,07:57:42,07:57:42,7246,28,,,,7056.53,0
6804060,07:58:28,07:58:28,8635,29,,,,7185.49,0
6804060,07:59:17,07:59:17,2643,30,,,,7313.12,0
6804060,08:00:17,08:00:17,584,31,,,,7516.88,0
6804060,08:02:00,08:02:00,10043,32,,,,7844.08,
6804060,08:03:06,08:03:06,2645,33,,,,8188.01,0
6804060,08:03:37,08:03:37,2646,34,,,,8423.86,0
6804060,08:04:46,08:04:46,10480,35,,,,8926.28,0
6804060,08:05:10,08:05:10,8977,36,,,,9132.8,0
6804060,08:05:37,08:05:37,10736,37,,,,9316.03,0
6804060,08:06:10,08:06:10,2654,38,,,,9519.37,0
6804060,08:06:54,08:06:54,10186,39,,,,9730.43,0
6804060,08:07:32,08:07:32,10048,40,,,,9989.97,0
6804060,08:08:32,08:08:32,9996,41,,,,10421.12,0
6804060,08:08:54,08:08:54,9994,42,,,,10585.8,0
6804060,08:10:03,08:10:03,9990,43,,,,11051.12,0
6804060,08:13:00,08:13:00,9989,44,,1,,11461.56,
6808070,18:03:00,18:03:00,9946,1,,,1,0,
6808070,18:04:32,18:04:32,10173,2,,,,526.98,0
6808070,18:06:03,18:06:03,10023,3,,,,1030.44,0
6808070,18:06:52,18:06:52,10024,4,,,,1265.23,0
6808070,18:07:36,18:07:36,4513,5,,,,1478.79,0
6808070,18:08:25,18:08:25,4514,6,,,,1675.05,0
6808070,18:08:53,18:08:53,4515,7,,,,1781.36,0
6808070,18:09:50,18:09:50,4516,8,,,,2099.5,0
6808070,18:10:29,18:10:29,4517,9,,,,2256.16,0
6808070,18:11:00,18:11:00,4518,10,,,,2381.56,
6808070,18:11:39,18:11:39,568,11,,,,2607.26,0
6808070,18:12:04,18:12:04,569,12,,,,2796.73,0
6808070,18:12:53,18:12:53,570,13,,,,3139.17,0
6808070,18:13:57,18:13:57,571,14,,,,3444.48,0
6808070,18:14:33,18:14:33,10748,15,,,,3680.2,0
6808070,18:15:00,18:15:00,573,16,,,,3824.8,
6808070,18:16:04,18:16:04,4519,17,,,,4145.56,0
6808070,18:16:57,18:16:57,4520,18,,,,4469.85,0
6808070,18:17:39,18:17:39,4521,19,,,,4648.96,0
6808070,18:18:30,18:18:30,4522,20,,,,4894.64,0
6808070,18:19:25,18:19:25,4523,21,,,,5175.62,0
6808070,18:20:39,18:20:39,4524,22,,,,5525.93,0
6808070,18:21:30,18:21:30,4525,23,,,,5827.49,0
6808070,18:22:04,18:22:04,4526,24,,,,6019.61,0
6808070,18:22:36,18:22:36,4527,25,,,,6193.41,0
6808070,18:23:00,18:23:00,4528,26,,,,6336.65,
6808070,18:24:10,18:24:10,4400,27,,,,6788.65,0
6808070,18:24:56,18:24:56,7246,28,,,,7056.53,0
6808070,18:25:28,18:25:28,8635,29,,,,7185.49,0
6808070,18:26:03,18:26:03,2643,30,,,,7313.12,0
6808070,18:26:47,18:26:47,584,31,,,,7516.88,0
6808070,18:28:00,18:28:00,10043,32,,,,7844.08,
6808070,18:29:19,18:29:19,2645,33,,,,8188.01,0
6808070,18:29:55,18:29:55,2646,34,,,,8423.86,0
6808070,18:31:16,18:31:16,10480,35,,,,8926.28,0
6808070,18:31:44,18:31:44,8977,36,,,,9132.8,0
6808070,18:32:17,18:32:17,10736,37,,,,9316.03,0
6808070,18:32:55,18:32:55,2654,38,,,,9519.37,0
6808070,18:33:48,18:33:48,10186,39,,,,9730.43,0
6808070,18:34:33,18:34:33,10048,40,,,,9989.97,0
6808070,18:35:43,18:35:43,9996,41,,,,10421.12,0
6808070,18:36:10,18:36:10,9994,42,,,,10585.8,0
6808070,18:37:31,18:37:31,9990,43,,,,11051.12,0
6808070,18:41:00,18:41:00,9989,44,,1,,11461.56,
7441020,14:44:00,14:44:00,9946,1,,,1,0,
7441020,14:45:56,14:45:56,10173,2,,,,526.98,0
7441020,14:47:49,14:47:49,10023,3,,,,1030.44,0
7441020,14:48:50,14:48:50,10024,4,,,,1265.23,0
7441020,14:49:45,14:49:45,4513,5,,,,1478.79,0
7441020,14:50:46,14:50:46,4514,6,,,,1675.05,0
7441020,14:51:21,14:51:21,4515,7,,,,1781.36,0
7441020,14:52:32,14:52:32,4516,8,,,,2099.5,0
7441020,14:53:21,14:53:21,4517,9,,,,2256.16,0
7441020,14:54:00,14:54:00,4518,10,,,,2381.56,
7441020,14:54:49,14:54:49,568,11,,,,2607.26,0
7441020,14:55:20,14:55:20,569,12,,,,2796.73,0
7441020,14:56:22,14:56:22,570,13,,,,3139.17,0
7441020,14:57:42,14:57:42,571,14,,,,3444.48,0
7441020,14:58:26,14:58:26,10748,15,,,,3680.2,0
7441020,14:59:00,14:59:00,573,16,,,,3824.8,
7441020,15:00:36,15:00:36,4519,17,,,,4145.56,0
7441020,15:01:56,15:01:56,4520,18,,,,4469.85,0
7441020,15:02:58,15:02:58,4521,19,,,,4648.96,0
7441020,15:04:15,15:04:15,4522,20,,,,4894.64,0
7441020,15:05:38,15:05:38,4523,21,,,,5175.62,0
7441020,15:07:28,15:07:28,4524,22,,,,5525.93,0
7441020,15:08:45,15:08:45,4525,23,,,,5827.49,0
7441020,15:09:36,15:09:36,4526,24,,,,6019.61,0
7441020,15:10:25,15:10:25,4527,25,,,,6193.41,0
7441020,15:11:00,15:11:00,4528,26,,,,6336.65,
7441020,15:12:24,15:12:24,4400,27,,,,6788.65,0
7441020,15:13:19,15:13:19,7246,28,,,,7056.53,0
7441020,15:13:58,15:13:58,8635,29,,,,7185.49,0
7441020,15:14:40,15:14:40,2643,30,,,,7313.12,0
7441020,15:15:32,15:15:32,584,31,,,,7516.88,0
7441020,15:17:00,15:17:00,10043,32,,,,7844.08,
7441020,15:18:19,15:18:19,2645,33,,,,8188.01,0
7441020,15:18:55,15:18:55,2646,34,,,,8423.86,0
7441020,15:20:16,15:20:16,10480,35,,,,8926.28,0
7441020,15:20:44,15:20:44,8977,36,,,,9132.8,0
7441020,15:21:17,15:21:17,10736,37,,,,9316.03,0
7441020,15:21:55,15:21:55,2654,38,,,,9519.37,0
7441020,15:22:48,15:22:48,10186,39,,,,9730.43,0
7441020,15:23:33,15:23:33,10048,40,,,,9989.97,0
7441020,15:24:43,15:24:43,9996,41,,,,10421.12,0
7441020,15:25:10,15:25:10,9994,42,,,,10585.8,0
7441020,15:26:31,15:26:31,9990,43,,,,11051.12,0
7441020,15:30:00,15:30:00,9989,44,,1,,11461.56,
7441030,14:44:00,14:44:00,9946,1,,,1,0,
7441030,14:45:56,14:45:56,10173,2,,,,526.98,0
7441030,14:47:49,14:47:49,10023,3,,,,1030.44,0
7441030,14:48:50,14:48:50,10024,4,,,,1265.23,0
7441030,14:49:45,14:49:45,4513,5,,,,1478.79,0
7441030,14:50:46,14:50:46,4514,6,,,,1675.05,0
7441030,14:51:21,14:51:21,4515,7,,,,1781.36,0
7441030,14:52:32,14:52:32,4516,8,,,,2099.5,0
7441030,14:53:21,14:53:21,4517,9,,,,2256.16,0
7441030,14:54:00,14:54:00,4518,10,,,,2381.56,
7441030,14:54:49,14:54:49,568,11,,,,2607.26,0
7441030,14:55:20,14:55:20,569,12,,,,2796.73,0
7441030,14:56:22,14:56:22,570,13,,,,3139.17,0
7441030,14:57:42,14:57:42,571,14,,,,3444.48,0
7441030,14:58:26,14:58:26,10748,15,,,,3680.2,0
7441030,14:59:00,14:59:00,573,16,,,,3824.8,
7441030,15:00:36,15:00:36,4519,17,,,,4145.56,0
7441030,15:01:56,15:01:56,4520,18,,,,4469.85,0
7441030,15:02:58,15:02:58,4521,19,,,,4648.96,0
7441030,15:04:15,15:04:15,4522,20,,,,4894.64,0
7441030,15:05:38,15:05:38,4523,21,,,,5175.62,0
7441030,15:07:28,15:07:28,4524,22,,,,5525.93,0
7441030,15:08:45,15:08:45,4525,23,,,,5827.49,0
7441030,15:09:36,15:09:36,4526,24,,,,6019.61,0
7441030,15:10:25,15:10:25,4527,25,,,,6193.41,0
7441030,15:11:00,15:11:00,4528,26,,,,6336.65,
7441030,15:12:24,15:12:24,4400,27,,,,6788.65,0
7441030,15:13:19,15:13:19,7246,28,,,,7056.53,0
7441030,15:13:58,15:13:58,8635,29,,,,7185.49,0
7441030,15:14:40,15:14:40,2643,30,,,,7313.12,0
7441030,15:15:32,15:15:32,584,31,,,,7516.88,0
7441030,15:17:00,15:17:00,10043,32,,,,7844.08,
7441030,15:18:19,15:18:19,2645,33,,,,8188.01,0
7441030,15:18:55,15:18:55,2646,34,,,,8423.86,0
7441030,15:20:16,15:20:16,10480,35,,,,8926.28,0
7441030,15:20:44,15:20:44,8977,36,,,,9132.8,0
7441030,15:21:17,15:21:17,10736,37,,,,9316.03,0
7441030,15:21:55,15:21:55,2654,38,,,,9519.37,0
7441030,15:22:48,15:22:48,10186,39,,,,9730.43,0
7441030,15:23:33,15:23:33,10048,40,,,,9989.97,0
7441030,15:24:43,15:24:43,9996,41,,,,10421.12,0
7441030,15:25:10,15:25:10,9994,42,,,,10585.8,0
7441030,15:26:31,15:26:31,9990,43,,,,11051.12,0
7441030,15:30:00,15:30:00,9989,44,,1,,11461.56,
7441040,14:44:00,14:44:00,9946,1,,,1,0,
7441040,14:45:56,14:45:56,10173,2,,,,526.98,0
7441040,14:47:49,14:47:49,10023,3,,,,1030.44,0
7441040,14:48:50,14:48:50,10024,4,,,,1265.23,0
7441040,14:49:45,14:49:45,4513,5,,,,1478.79,0
7441040,14:50:46,14:50:46,4514,6,,,,1675.05,0
7441040,14:51:21,14:51:21,4515,7,,,,1781.36,0
7441040,14:52:32,14:52:32,4516,8,,,,2099.5,0
7441040,14:53:21,14:53:21,4517,9,,,,2256.16,0
7441040,14:54:00,14:54:00,4518,10,,,,2381.56,
7441040,14:54:49,14:54:49,568,11,,,,2607.26,0
7441040,14:55:20,14:55:20,569,12,,,,2796.73,0
7441040,14:56:22,14:56:22,570,13,,,,3139.17,0
7441040,14:57:42,14:57:42,571,14,,,,3444.48,0
7441040,14:58:26,14:58:26,10748,15,,,,3680.2,0
7441040,14:59:00,14:59:00,573,16,,,,3824.8,
7441040,15:00:36,15:00:36,4519,17,,,,4145.56,0
7441040,15:01:56,15:01:56,4520,18,,,,4469.85,0
7441040,15:02:58,15:02:58,4521,19,,,,4648.96,0
7441040,15:04:15,15:04:15,4522,20,,,,4894.64,0
7441040,15:05:38,15:05:38,4523,21,,,,5175.62,0
7441040,15:07:28,15:07:28,4524,22,,,,5525.93,0
7441040,15:08:45,15:08:45,4525,23,,,,5827.49,0
7441040,15:09:36,15:09:36,4526,24,,,,6019.61,0
7441040,15:10:25,15:10:25,4527,25,,,,6193.41,0
7441040,15:11:00,15:11:00,4528,26,,,,6336.65,
7441040,15:12:24,15:12:24,4400,27,,,,6788.65,0
7441040,15:13:19,15:13:19,7246,28,,,,7056.53,0
7441040,15:13:58,15:13:58,8635,29,,,,7185.49,0
7441040,15:14:40,15:14:40,2643,30,,,,7313.12,0
7441040,15:15:32,15:15:32,584,31,,,,7516.88,0
7441040,15:17:00,15:17:00,10043,32,,,,7844.08,
7441040,15:18:19,15:18:19,2645,33,,,,8188.01,0
7441040,15:18:55,15:18:55,2646,34,,,,8423.86,0
7441040,15:20:16,15:20:16,10480,35,,,,8926.28,0
7441040,15:20:44,15:20:44,8977,36,,,,9132.8,0
7441040,15:21:17,15:21:17,10736,37,,,,9316.03,0
7441040,15:21:55,15:21:55,2654,38,,,,9519.37,0
7441040,15:22:48,15:22:48,10186,39,,,,9730.43,0
7441040,15:23:33,15:23:33,10048,40,,,,9989.97,0
7441040,15:24:43,15:24:43,9996,41,,,,10421.12,0
7441040,15:25:10,15:25:10,9994,42,,,,10585.8,0
7441040,15:26:31,15:26:31,9990,43,,,,11051.12,0
7441040,15:30:00,15:30:00,9989,44,,1,,11461.56,
7441050,14:44:00,14:44:00,9946,1,,,1,0,
7441050,14:45:56,14:45:56,10173,2,,,,526.98,0
7441050,14:47:49,14:47:49,10023,3,,,,1030.44,0
7441050,14:48:50,14:48:50,10024,4,,,,1265.23,0
7441050,14:49:45,14:49:45,4513,5,,,,1478.79,0
7441050,14:50:46,14:50:46,4514,6,,,,1675.05,0
7441050,14:51:21,14:51:21,4515,7,,,,1781.36,0
7441050,14:52:32,14:52:32,4516,8,,,,2099.5,0
7441050,14:53:21,14:53:21,4517,9,,,,2256.16,0
7441050,14:54:00,14:54:00,4518,10,,,,2381.56,
7441050,14:54:49,14:54:49,568,11,,,,2607.26,0
7441050,14:55:20,14:55:20,569,12,,,,2796.73,0
7441050,14:56:22,14:56:22,570,13,,,,3139.17,0
7441050,14:57:42,14:57:42,571,14,,,,3444.48,0
7441050,14:58:26,14:58:26,10748,15,,,,3680.2,0
7441050,14:59:00,14:59:00,573,16,,,,3824.8,
7441050,15:00:36,15:00:36,4519,17,,,,4145.56,0
7441050,15:01:56,15:01:56,4520,18,,,,4469.85,0
7441050,15:02:58,15:02:58,4521,19,,,,4648.96,0
7441050,15:04:15,15:04:15,4522,20,,,,4894.64,0
7441050,15:05:38,15:05:38,4523,21,,,,5175.62,0
7441050,15:07:28,15:07:28,4524,22,,,,5525.93,0
7441050,15:08:45,15:08:45,4525,23,,,,5827.49,0
7441050,15:09:36,15:09:36,4526,24,,,,6019.61,0
7441050,15:10:25,15:10:25,4527,25,,,,6193.41,0
7441050,15:11:00,15:11:00,4528,26,,,,6336.65,
7441050,15:12:24,15:12:24,4400,27,,,,6788.65,0
7441050,15:13:19,15:13:19,7246,28,,,,7056.53,0
7441050,15:13:58,15:13:58,8635,29,,,,7185.49,0
7441050,15:14:40,15:14:40,2643,30,,,,7313.12,0
7441050,15:15:32,15:15:32,584,31,,,,7516.88,0
7441050,15:17:00,15:17:00,10043,32,,,,7844.08,
7441050,15:18:19,15:18:19,2645,33,,,,8188.01,0
7441050,15:18:55,15:18:55,2646,34,,,,8423.86,0
7441050,15:20:16,15:20:16,10480,35,,,,8926.28,0
7441050,15:20:44,15:20:44,8977,36,,,,9132.8,0
7441050,15:21:17,15:21:17,10736,37,,,,9316.03,0
7441050,15:21:55,15:21:55,2654,38,,,,9519.37,0
7441050,15:22:48,15:22:48,10186,39,,,,9730.43,0
7441050,15:23:33,15:23:33,10048,40,,,,9989.97,0
7441050,15:24:43,15:24:43,9996,41,,,,10421.12,0
7441050,15:25:10,15:25:10,9994,42,,,,10585.8,0
7441050,15:26:31,15:26:31,9990,43,,,,11051.12,0
7441050,15:30:00,15:30:00,9989,44,,1,,11461.56,
7441060,14:44:00,14:44:00,9946,1,,,1,0,
7441060,14:45:56,14:45:56,10173,2,,,,526.98,0
7441060,14:47:49,14:47:49,10023,3,,,,1030.44,0
7441060,14:48:50,14:48:50,10024,4,,,,1265.23,0
7441060,14:49:45,14:49:45,4513,5,,,,1478.79,0
7441060,14:50:46,14:50:46,4514,6,,,,1675.05,0
7441060,14:51:21,14:51:21,4515,7,,,,1781.36,0
7441060,14:52:32,14:52:32,4516,8,,,,2099.5,0
7441060,14:53:21,14:53:21,4517,9,,,,2256.16,0
7441060,14:54:00,14:54:00,4518,10,,,,2381.56,
7441060,14:54:49,14:54:49,568,11,,,,2607.26,0
7441060,14:55:20,14:55:20,569,12,,,,2796.73,0
7441060,14:56:22,14:56:22,570,13,,,,3139.17,0
7441060,14:57:42,14:57:42,571,14,,,,3444.48,0
7441060,14:58:26,14:58:26,10748,15,,,,3680.2,0
7441060,14:59:00,14:59:00,573,16,,,,3824.8,
7441060,15:00:36,15:00:36,4519,17,,,,4145.56,0
7441060,15:01:56,15:01:56,4520,18,,,,4469.85,0
7441060,15:02:58,15:02:58,4521,19,,,,4648.96,0
7441060,15:04:15,15:04:15,4522,20,,,,4894.64,0
7441060,15:05:38,15:05:38,4523,21,,,,5175.62,0
7441060,15:07:28,15:07:28,4524,22,,,,5525.93,0
7441060,15:08:45,15:08:45,4525,23,,,,5827.49,0
7441060,15:09:36,15:09:36,4526,24,,,,6019.61,0
7441060,15:10:25,15:10:25,4527,25,,,,6193.41,0
7441060,15:11:00,15:11:00,4528,26,,,,6336.65,
7441060,15:12:24,15:12:24,4400,27,,,,6788.65,0
7441060,15:13:19,15:13:19,7246,28,,,,7056.53,0
7441060,15:13:58,15:13:58,8635,29,,,,7185.49,0
7441060,15:14:40,15:14:40,2643,30,,,,7313.12,0
7441060,15:15:32,15:15:32,584,31,,,,7516.88,0
7441060,15:17:00,15:17:00,10043,32,,,,7844.08,
7441060,15:18:19,15:18:19,2645,33,,,,8188.01,0
7441060,15:18:55,15:18:55,2646,34,,,,8423.86,0
7441060,15:20:16,15:20:16,10480,35,,,,8926.28,0
7441060,15:20:44,15:20:44,8977,36,,,,9132.8,0
7441060,15:21:17,15:21:17,10736,37,,,,9316.03,0
7441060,15:21:55,15:21:55,2654,38,,,,9519.37,0
7441060,15:22:48,15:22:48,10186,39,,,,9730.43,0
7441060,15:23:33,15:23:33,10048,40,,,,9989.97,0
7441060,15:24:43,15:24:43,9996,41,,,,10421.12,0
7441060,15:25:10,15:25:10,9994,42,,,,10585.8,0
7441060,15:26:31,15:26:31,9990,43,,,,11051.12,0
7441060,15:30:00,15:30:00,9989,44,,1,,11461.56,
7593080,18:15:00,18:15:00,9946,1,,,1,0,
7593080,18:16:32,18:16:32,10173,2,,,,526.98,0
7593080,18:18:03,18:18:03,10023,3,,,,1030.44,0
7593080,18:18:52,18:18:52,10024,4,,,,1265.23,0
7593080,18:19:36,18:19:36,4513,5,,,,1478.79,0
7593080,18:20:25,18:20:25,4514,6,,,,1675.05,0
7593080,18:20:53,18:20:53,4515,7,,,,1781.36,0
7593080,18:21:50,18:21:50,4516,8,,,,2099.5,0
7593080,18:22:29,18:22:29,4517,9,,,,2256.16,0
7593080,18:23:00,18:23:00,4518,10,,,,2381.56,
7593080,18:23:39,18:23:39,568,11,,,,2607.26,0
7593080,18:24:04,18:24:04,569,12,,,,2796.73,0
7593080,18:24:53,18:24:53,570,13,,,,3139.17,0
7593080,18:25:57,18:25:57,571,14,,,,3444.48,0
7593080,18:26:33,18:26:33,10748,15,,,,3680.2,0
7593080,18:27:00,18:27:00,573,16,,,,3824.8,
7593080,18:28:04,18:28:04,4519,17,,,,4145.56,0
7593080,18:28:57,18:28:57,4520,18,,,,4469.85,0
7593080,18:29:39,18:29:39,4521,19,,,,4648.96,0
7593080,18:30:30,18:30:30,4522,20,,,,4894.64,0
7593080,18:31:25,18:31:25,4523,21,,,,5175.62,0
7593080,18:32:39,18:32:39,4524,22,,,,5525.93,0
7593080,18:33:30,18:33:30,4525,23,,,,5827.49,0
7593080,18:34:04,18:34:04,4526,24,,,,6019.61,0
7593080,18:34:36,18:34:36,4527,25,,,,6193.41,0
7593080,18:35:00,18:35:00,4528,26,,,,6336.65,
7593080,18:36:10,18:36:10,4400,27,,,,6788.65,0
7593080,18:36:56,18:36:56,7246,28,,,,7056.53,0
7593080,18:37:28,18:37:28,8635,29,,,,7185.49,0
7593080,18:38:03,18:38:03,2643,30,,,,7313.12,0
7593080,18:38:47,18:38:47,584,31,,,,7516.88,0
7593080,18:40:00,18:40:00,10043,32,,,,7844.08,
7593080,18:41:19,18:41:19,2645,33,,,,8188.01,0
7593080,18:41:55,18:41:55,2646,34,,,,8423.86,0
7593080,18:43:16,18:43:16,10480,35,,,,8926.28,0
7593080,18:43:44,18:43:44,8977,36,,,,9132.8,0
7593080,18:44:17,18:44:17,10736,37,,,,9316.03,0
7593080,18:44:55,18:44:55,2654,38,,,,9519.37,0
7593080,18:45:48,18:45:48,10186,39,,,,9730.43,0
7593080,18:46:33,18:46:33,10048,40,,,,9989.97,0
7593080,18:47:43,18:47:43,9996,41,,,,10421.12,0
7593080,18:48:10,18:48:10,9994,42,,,,10585.8,0
7593080,18:49:31,18:49:31,9990,43,,,,11051.12,0
7593080,18:53:00,18:53:00,9989,44,,1,,11461.56,
7593100,18:15:00,18:15:00,9946,1,,,1,0,
7593100,18:16:32,18:16:32,10173,2,,,,526.98,0
7593100,18:18:03,18:18:03,10023,3,,,,1030.44,0
7593100,18:18:52,18:18:52,10024,4,,,,1265.23,0
7593100,18:19:36,18:19:36,4513,5,,,,1478.79,0
7593100,18:20:25,18:20:25,4514,6,,,,1675.05,0
7593100,18:20:53,18:20:53,4515,7,,,,1781.36,0
7593100,18:21:50,18:21:50,4516,8,,,,2099.5,0
7593100,18:22:29,18:22:29,4517,9,,,,2256.16,0
7593100,18:23:00,18:23:00,4518,10,,,,2381.56,
7593100,18:23:39,18:23:39,568,11,,,,2607.26,0
7593100,18:24:04,18:24:04,569,12,,,,2796.73,0
7593100,18:24:53,18:24:53,570,13,,,,3139.17,0
7593100,18:25:57,18:25:57,571,14,,,,3444.48,0
7593100,18:26:33,18:26:33,10748,15,,,,3680.2,0
7593100,18:27:00,18:27:00,573,16,,,,3824.8,
7593100,18:28:04,18:28:04,4519,17,,,,4145.56,0
7593100,18:28:57,18:28:57,4520,18,,,,4469.85,0
7593100,18:29:39,18:29:39,4521,19,,,,4648.96,0
7593100,18:30:30,18:30:30,4522,20,,,,4894.64,0
7593100,18:31:25,18:31:25,4523,21,,,,5175.62,0
7593100,18:32:39,18:32:39,4524,22,,,,5525.93,0
7593100,18:33:30,18:33:30,4525,23,,,,5827.49,0
7593100,18:34:04,18:34:04,4526,24,,,,6019.61,0
7593100,18:34:36,18:34:36,4527,25,,,,6193.41,0
7593100,18:35:00,18:35:00,4528,26,,,,6336.65,
7593100,18:36:10,18:36:10,4400,27,,,,6788.65,0
7593100,18:36:56,18:36:56,7246,28,,,,7056.53,0
7593100,18:37:28,18:37:28,8635,29,,,,7185.49,0
7593100,18:38:03,18:38:03,2643,30,,,,7313.12,0
7593100,18:38:47,18:38:47,584,31,,,,7516.88,0
7593100,18:40:00,18:40:00,10043,32,,,,7844.08,
7593100,18:41:19,18:41:19,2645,33,,,,8188.01,0
7593100,18:41:55,18:41:55,2646,34,,,,8423.86,0
7593100,18:43:16,18:43:16,10480,35,,,,8926.28,0
7593100,18:43:44,18:43:44,8977,36,,,,9132.8,0
7593100,18:44:17,18:44:17,10736,37,,,,9316.03,0
7593100,18:44:55,18:44:55,2654,38,,,,9519.37,0
7593100,18:45:48,18:45:48,10186,39,,,,9730.43,0
7593100,18:46:33,18:46:33,10048,40,,,,9989.97,0
7593100,18:47:43,18:47:43,9996,41,,,,10421.12,0
7593100,18:48:10,18:48:10,9994,42,,,,10585.8,0
7593100,18:49:31,18:49:31,9990,43,,,,11051.12,0
7593100,18:53:00,18:53:00,9989,44,,1,,11461.56,
7593110,18:15:00,18:15:00,9946,1,,,1,0,
7593110,18:16:32,18:16:32,10173,2,,,,526.98,0
7593110,18:18:03,18:18:03,10023,3,,,,1030.44,0
7593110,18:18:52,18:18:52,10024,4,,,,1265.23,0
7593110,18:19:36,18:19:36,4513,5,,,,1478.79,0
7593110,18:20:25,18:20:25,4514,6,,,,1675.05,0
7593110,18:20:53,18:20:53,4515,7,,,,1781.36,0
7593110,18:21:50,18:21:50,4516,8,,,,2099.5,0
7593110,18:22:29,18:22:29,4517,9,,,,2256.16,0
7593110,18:23:00,18:23:00,4518,10,,,,2381.56,
7593110,18:23:39,18:23:39,568,11,,,,2607.26,0
7593110,18:24:04,18:24:04,569,12,,,,2796.73,0
7593110,18:24:53,18:24:53,570,13,,,,3139.17,0
7593110,18:25:57,18:25:57,571,14,,,,3444.48,0
7593110,18:26:33,18:26:33,10748,15,,,,3680.2,0
7593110,18:27:00,18:27:00,573,16,,,,3824.8,
7593110,18:28:04,18:28:04,4519,17,,,,4145.56,0
7593110,18:28:57,18:28:57,4520,18,,,,4469.85,0
7593110,18:29:39,18:29:39,4521,19,,,,4648.96,0
7593110,18:30:30,18:30:30,4522,20,,,,4894.64,0
7593110,18:31:25,18:31:25,4523,21,,,,5175.62,0
7593110,18:32:39,18:32:39,4524,22,,,,5525.93,0
7593110,18:33:30,18:33:30,4525,23,,,,5827.49,0
7593110,18:34:04,18:34:04,4526,24,,,,6019.61,0
7593110,18:34:36,18:34:36,4527,25,,,,6193.41,0
7593110,18:35:00,18:35:00,4528,26,,,,6336.65,
7593110,18:36:10,18:36:10,4400,27,,,,6788.65,0
7593110,18:36:56,18:36:56,7246,28,,,,7056.53,0
7593110,18:37:28,18:37:28,8635,29,,,,7185.49,0
7593110,18:38:03,18:38:03,2643,30,,,,7313.12,0
7593110,18:38:47,18:38:47,584,31,,,,7516.88,0
7593110,18:40:00,18:40:00,10043,32,,,,7844.08,
7593110,18:41:19,18:41:19,2645,33,,,,8188.01,0
7593110,18:41:55,18:41:55,2646,34,,,,8423.86,0
7593110,18:43:16,18:43:16,10480,35,,,,8926.28,0
7593110,18:43:44,18:43:44,8977,36,,,,9132.8,0
7593110,18:44:17,18:44:17,10736,37,,,,9316.03,0
7593110,18:44:55,18:44:55,2654,38,,,,9519.37,0
7593110,18:45:48,18:45:48,10186,39,,,,9730.43,0
7593110,18:46:33,18:46:33,10048,40,,,,9989.97,0
7593110,18:47:43,18:47:43,9996,41,,,,10421.12,0
7593110,18:48:10,18:48:10,9994,42,,,,10585.8,0
7593110,18:49:31,18:49:31,9990,43,,,,11051.12,0
7593110,18:53:00,18:53:00,9989,44,,1,,11461.56,
769070,15:03:00,15:03:00,9946,1,,,1,0,
769070,15:04:44,15:04:44,10173,2,,,,526.98,0
769070,15:06:26,15:06:26,10023,3,,,,1030.44,0
769070,15:07:21,15:07:21,10024,4,,,,1265.23,0
769070,15:08:10,15:08:10,4513,5,,,,1478.79,0
769070,15:09:05,15:09:05,4514,6,,,,1675.05,0
769070,15:09:37,15:09:37,4515,7,,,,1781.36,0
769070,15:10:41,15:10:41,4516,8,,,,2099.5,0
769070,15:11:25,15:11:25,4517,9,,,,2256.16,0
769070,15:12:00,15:12:00,4518,10,,,,2381.56,
769070,15:12:39,15:12:39,568,11,,,,2607.26,0
769070,15:13:04,15:13:04,569,12,,,,2796.73,0
769070,15:13:53,15:13:53,570,13,,,,3139.17,0
769070,15:14:57,15:14:57,571,14,,,,3444.48,0
769070,15:15:33,15:15:33,10748,15,,,,3680.2,0
769070,15:16:00,15:16:00,573,16,,,,3824.8,
769070,15:17:04,15:17:04,4519,17,,,,4145.56,0
769070,15:17:57,15:17:57,4520,18,,,,4469.85,0
769070,15:18:39,15:18:39,4521,19,,,,4648.96,0
769070,15:19:30,15:19:30,4522,20,,,,4894.64,0
769070,15:20:25,15:20:25,4523,21,,,,5175.62,0
769070,15:21:39,15:21:39,4524,22,,,,5525.93,0
769070,15:22:30,15:22:30,4525,23,,,,5827.49,0
769070,15:23:04,15:23:04,4526,24,,,,6019.61,0
769070,15:23:36,15:23:36,4527,25,,,,6193.41,0
769070,15:24:00,15:24:00,4528,26,,,,6336.65,
769070,15:25:10,15:25:10,4400,27,,,,6788.65,0
769070,15:25:56,15:25:56,7246,28,,,,7056.53,0
769070,15:26:28,15:26:28,8635,29,,,,7185.49,0
769070,15:27:03,15:27:03,2643,30,,,,7313.12,0
769070,15:27:47,15:27:47,584,31,,,,7516.88,0
769070,15:29:00,15:29:00,10043,32,,,,7844.08,
769070,15:30:25,15:30:25,2645,33,,,,8188.01,0
769070,15:31:04,15:31:04,2646,34,,,,8423.86,0
769070,15:32:31,15:32:31,10480,35,,,,8926.28,0
769070,15:33:02,15:33:02,8977,36,,,,9132.8,0
769070,15:33:37,15:33:37,10736,37,,,,9316.03,0
769070,15:34:18,15:34:18,2654,38,,,,9519.37,0
769070,15:35:15,15:35:15,10186,39,,,,9730.43,0
769070,15:36:03,15:36:03,10048,40,,,,9989.97,0
769070,15:37:19,15:37:19,9996,41,,,,10421.12,0
769070,15:37:48,15:37:48,9994,42,,,,10585.8,0
769070,15:39:15,15:39:15,9990,43,,,,11051.12,0
769070,15:43:00,15:43:00,9989,44,,1,,11461.56,
834020,14:29:00,14:29:00,9946,1,,,1,0,
834020,14:30:56,14:30:56,10173,2,,,,526.98,0
834020,14:32:49,14:32:49,10023,3,,,,1030.44,0
834020,14:33:50,14:33:50,10024,4,,,,1265.23,0
834020,14:34:45,14:34:45,4513,5,,,,1478.79,0
834020,14:35:46,14:35:46,4514,6,,,,1675.05,0
834020,14:36:21,14:36:21,4515,7,,,,1781.36,0
834020,14:37:32,14:37:32,4516,8,,,,2099.5,0
834020,14:38:21,14:38:21,4517,9,,,,2256.16,0
834020,14:39:00,14:39:00,4518,10,,,,2381.56,
834020,14:39:49,14:39:49,568,11,,,,2607.26,0
834020,14:40:20,14:40:20,569,12,,,,2796.73,0
834020,14:41:22,14:41:22,570,13,,,,3139.17,0
834020,14:42:42,14:42:42,571,14,,,,3444.48,0
834020,14:43:26,14:43:26,10748,15,,,,3680.2,0
834020,14:44:00,14:44:00,573,16,,,,3824.8,
834020,14:45:04,14:45:04,4519,17,,,,4145.56,0
834020,14:45:57,14:45:57,4520,18,,,,4469.85,0
834020,14:46:39,14:46:39,4521,19,,,,4648.96,0
834020,14:47:30,14:47:30,4522,20,,,,4894.64,0
834020,14:48:25,14:48:25,4523,21,,,,5175.62,0
834020,14:49:39,14:49:39,4524,22,,,,5525.93,0
834020,14:50:30,14:50:30,4525,23,,,,5827.49,0
834020,14:51:04,14:51:04,4526,24,,,,6019.61,0
834020,14:51:36,14:51:36,4527,25,,,,6193.41,0
834020,14:52:00,14:52:00,4528,26,,,,6336.65,
834020,14:53:10,14:53:10,4400,27,,,,6788.65,0
834020,14:53:56,14:53:56,7246,28,,,,7056.53,0
834020,14:54:28,14:54:28,8635,29,,,,7185.49,0
834020,14:55:03,14:55:03,2643,30,,,,7313.12,0
834020,14:55:47,14:55:47,584,31,,,,7516.88,0
834020,14:57:00,14:57:00,10043,32,,,,7844.08,
834020,14:58:06,14:58:06,2645,33,,,,8188.01,0
834020,14:58:37,14:58:37,2646,34,,,,8423.86,0
834020,14:59:46,14:59:46,10480,35,,,,8926.28,0
834020,15:00:10,15:00:10,8977,36,,,,9132.8,0
834020,15:00:37,15:00:37,10736,37,,,,9316.03,0
834020,15:01:10,15:01:10,2654,38,,,,9519.37,0
834020,15:01:54,15:01:54,10186,39,,,,9730.43,0
834020,15:02:32,15:02:32,10048,40,,,,9989.97,0
834020,15:03:32,15:03:32,9996,41,,,,10421.12,0
834020,15:03:54,15:03:54,9994,42,,,,10585.8,0
834020,15:05:03,15:05:03,9990,43,,,,11051.12,0
834020,15:08:00,15:08:00,9989,44,,1,,11461.56,
834030,14:29:00,14:29:00,9946,1,,,1,0,
834030,14:30:56,14:30:56,10173,2,,,,526.98,0
834030,14:32:49,14:32:49,10023,3,,,,1030.44,0
834030,14:33:50,14:33:50,10024,4,,,,1265.23,0
834030,14:34:45,14:34:45,4513,5,,,,1478.79,0
834030,14:35:46,14:35:46,4514,6,,,,1675.05,0
834030,14:36:21,14:36:21,4515,7,,,,1781.36,0
834030,14:37:32,14:37:32,4516,8,,,,2099.5,0
834030,14:38:21,14:38:21,4517,9,,,,2256.16,0
834030,14:39:00,14:39:00,4518,10,,,,2381.56,
834030,14:39:49,14:39:49,568,11,,,,2607.26,0
834030,14:40:20,14:40:20,569,12,,,,2796.73,0
834030,14:41:22,14:41:22,570,13,,,,3139.17,0
834030,14:42:42,14:42:42,571,14,,,,3444.48,0
834030,14:43:26,14:43:26,10748,15,,,,3680.2,0
834030,14:44:00,14:44:00,573,16,,,,3824.8,
834030,14:45:04,14:45:04,4519,17,,,,4145.56,0
834030,14:45:57,14:45:57,4520,18,,,,4469.85,0
834030,14:46:39,14:46:39,4521,19,,,,4648.96,0
834030,14:47:30,14:47:30,4522,20,,,,4894.64,0
834030,14:48:25,14:48:25,4523,21,,,,5175.62,0
834030,14:49:39,14:49:39,4524,22,,,,5525.93,0
834030,14:50:30,14:50:30,4525,23,,,,5827.49,0
834030,14:51:04,14:51:04,4526,24,,,,6019.61,0
834030,14:51:36,14:51:36,4527,25,,,,6193.41,0
834030,14:52:00,14:52:00,4528,26,,,,6336.65,
834030,14:53:10,14:53:10,4400,27,,,,6788.65,0
834030,14:53:56,14:53:56,7246,28,,,,7056.53,0
834030,14:54:28,14:54:28,8635,29,,,,7185.49,0
834030,14:55:03,14:55:03,2643,30,,,,7313.12,0
834030,14:55:47,14:55:47,584,31,,,,7516.88,0
834030,14:57:00,14:57:00,10043,32,,,,7844.08,
834030,14:58:06,14:58:06,2645,33,,,,8188.01,0
834030,14:58:37,14:58:37,2646,34,,,,8423.86,0
834030,14:59:46,14:59:46,10480,35,,,,8926.28,0
834030,15:00:10,15:00:10,8977,36,,,,9132.8,0
834030,15:00:37,15:00:37,10736,37,,,,9316.03,0
834030,15:01:10,15:01:10,2654,38,,,,9519.37,0
834030,15:01:54,15:01:54,10186,39,,,,9730.43,0
834030,15:02:32,15:02:32,10048,40,,,,9989.97,0
834030,15:03:32,15:03:32,9996,41,,,,10421.12,0
834030,15:03:54,15:03:54,9994,42,,,,10585.8,0
834030,15:05:03,15:05:03,9990,43,,,,11051.12,0
834030,15:08:00,15:08:00,9989,44,,1,,11461.56,
834040,14:29:00,14:29:00,9946,1,,,1,0,
834040,14:30:56,14:30:56,10173,2,,,,526.98,0
834040,14:32:49,14:32:49,10023,3,,,,1030.44,0
834040,14:33:50,14:33:50,10024,4,,,,1265.23,0
834040,14:34:45,14:34:45,4513,5,,,,1478.79,0
834040,14:35:46,14:35:46,4514,6,,,,1675.05,0
834040,14:36:21,14:36:21,4515,7,,,,1781.36,0
834040,14:37:32,14:37:32,4516,8,,,,2099.5,0
834040,14:38:21,14:38:21,4517,9,,,,2256.16,0
834040,14:39:00,14:39:00,4518,10,,,,2381.56,
834040,14:39:49,14:39:49,568,11,,,,2607.26,0
834040,14:40:20,14:40:20,569,12,,,,2796.73,0
834040,14:41:22,14:41:22,570,13,,,,3139.17,0
834040,14:42:42,14:42:42,571,14,,,,3444.48,0
834040,14:43:26,14:43:26,10748,15,,,,3680.2,0
834040,14:44:00,14:44:00,573,16,,,,3824.8,
834040,14:45:04,14:45:04,4519,17,,,,4145.56,0
834040,14:45:57,14:45:57,4520,18,,,,4469.85,0
834040,14:46:39,14:46:39,4521,19,,,,4648.96,0
834040,14:47:30,14:47:30,4522,20,,,,4894.64,0
834040,14:48:25,14:48:25,4523,21,,,,5175.62,0
834040,14:49:39,14:49:39,4524,22,,,,5525.93,0
834040,14:50:30,14:50:30,4525,23,,,,5827.49,0
834040,14:51:04,14:51:04,4526,24,,,,6019.61,0
834040,14:51:36,14:51:36,4527,25,,,,6193.41,0
834040,14:52:00,14:52:00,4528,26,,,,6336.65,
834040,14:53:10,14:53:10,4400,27,,,,6788.65,0
834040,14:53:56,14:53:56,7246,28,,,,7056.53,0
834040,14:54:28,14:54:28,8635,29,,,,7185.49,0
834040,14:55:03,14:55:03,2643,30,,,,7313.12,0
834040,14:55:47,14:55:47,584,31,,,,7516.88,0
834040,14:57:00,14:57:00,10043,32,,,,7844.08,
834040,14:58:06,14:58:06,2645,33,,,,8188.01,0
834040,14:58:37,14:58:37,2646,34,,,,8423.86,0
834040,14:59:46,14:59:46,10480,35,,,,8926.28,0
834040,15:00:10,15:00:10,8977,36,,,,9132.8,0
834040,15:00:37,15:00:37,10736,37,,,,9316.03,0
834040,15:01:10,15:01:10,2654,38,,,,9519.37,0
834040,15:01:54,15:01:54,10186,39,,,,9730.43,0
834040,15:02:32,15:02:32,10048,40,,,,9989.97,0
834040,15:03:32,15:03:32,9996,41,,,,10421.12,0
834040,15:03:54,15:03:54,9994,42,,,,10585.8,0
834040,15:05:03,15:05:03,9990,43,,,,11051.12,0
834040,15:08:00,15:08:00,9989,44,,1,,11461.56,
834050,14:29:00,14:29:00,9946,1,,,1,0,
834050,14:30:56,14:30:56,10173,2,,,,526.98,0
834050,14:32:49,14:32:49,10023,3,,,,1030.44,0
834050,14:33:50,14:33:50,10024,4,,,,1265.23,0
834050,14:34:45,14:34:45,4513,5,,,,1478.79,0
834050,14:35:46,14:35:46,4514,6,,,,1675.05,0
834050,14:36:21,14:36:21,4515,7,,,,1781.36,0
834050,14:37:32,14:37:32,4516,8,,,,2099.5,0
834050,14:38:21,14:38:21,4517,9,,,,2256.16,0
834050,14:39:00,14:39:00,4518,10,,,,2381.56,
834050,14:39:49,14:39:49,568,11,,,,2607.26,0
834050,14:40:20,14:40:20,569,12,,,,2796.73,0
834050,14:41:22,14:41:22,570,13,,,,3139.17,0
834050,14:42:42,14:42:42,571,14,,,,3444.48,0
834050,14:43:26,14:43:26,10748,15,,,,3680.2,0
834050,14:44:00,14:44:00,573,16,,,,3824.8,
834050,14:45:04,14:45:04,4519,17,,,,4145.56,0
834050,14:45:57,14:45:57,4520,18,,,,4469.85,0
834050,14:46:39,14:46:39,4521,19,,,,4648.96,0
834050,14:47:30,14:47:30,4522,20,,,,4894.64,0
834050,14:48:25,14:48:25,4523,21,,,,5175.62,0
834050,14:49:39,14:49:39,4524,22,,,,5525.93,0
834050,14:50:30,14:50:30,4525,23,,,,5827.49,0
834050,14:51:04,14:51:04,4526,24,,,,6019.61,0
834050,14:51:36,14:51:36,4527,25,,,,6193.41,0
834050,14:52:00,14:52:00,4528,26,,,,6336.65,
834050,14:53:10,14:53:10,4400,27,,,,6788.65,0
834050,14:53:56,14:53:56,7246,28,,,,7056.53,0
834050,14:54:28,14:54:28,8635,29,,,,7185.49,0
834050,14:55:03,14:55:03,2643,30,,,,7313.12,0
834050,14:55:47,14:55:47,584,31,,,,7516.88,0
834050,14:57:00,14:57:00,10043,32,,,,7844.08,
834050,14:58:06,14:58:06,2645,33,,,,8188.01,0
834050,14:58:37,14:58:37,2646,34,,,,8423.86,0
834050,14:59:46,14:59:46,10480,35,,,,8926.28,0
834050,15:00:10,15:00:10,8977,36,,,,9132.8,0
834050,15:00:37,15:00:37,10736,37,,,,9316.03,0
834050,15:01:10,15:01:10,2654,38,,,,9519.37,0
834050,15:01:54,15:01:54,10186,39,,,,9730.43,0
834050,15:02:32,15:02:32,10048,40,,,,9989.97,0
834050,15:03:32,15:03:32,9996,41,,,,10421.12,0
834050,15:03:54,15:03:54,9994,42,,,,10585.8,0
834050,15:05:03,15:05:03,9990,43,,,,11051.12,0
834050,15:08:00,15:08:00,9989,44,,1,,11461.56,
834060,14:29:00,14:29:00,9946,1,,,1,0,
834060,14:30:56,14:30:56,10173,2,,,,526.98,0
834060,14:32:49,14:32:49,10023,3,,,,1030.44,0
834060,14:33:50,14:33:50,10024,4,,,,1265.23,0
834060,14:34:45,14:34:45,4513,5,,,,1478.79,0
834060,14:35:46,14:35:46,4514,6,,,,1675.05,0
834060,14:36:21,14:36:21,4515,7,,,,1781.36,0
834060,14:37:32,14:37:32,4516,8,,,,2099.5,0
834060,14:38:21,14:38:21,4517,9,,,,2256.16,0
834060,14:39:00,14:39:00,4518,10,,,,2381.56,
834060,14:39:49,14:39:49,568,11,,,,2607.26,0
834060,14:40:20,14:40:20,569,12,,,,2796.73,0
834060,14:41:22,14:41:22,570,13,,,,3139.17,0
834060,14:42:42,14:42:42,571,14,,,,3444.48,0
834060,14:43:26,14:43:26,10748,15,,,,3680.2,0
834060,14:44:00,14:44:00,573,16,,,,3824.8,
834060,14:45:04,14:45:04,4519,17,,,,4145.56,0
834060,14:45:57,14:45:57,4520,18,,,,4469.85,0
834060,14:46:39,14:46:39,4521,19,,,,4648.96,0
834060,14:47:30,14:47:30,4522,20,,,,4894.64,0
834060,14:48:25,14:48:25,4523,21,,,,5175.62,0
834060,14:49:39,14:49:39,4524,22,,,,5525.93,0
834060,14:50:30,14:50:30,4525,23,,,,5827.49,0
834060,14:51:04,14:51:04,4526,24,,,,6019.61,0
834060,14:51:36,14:51:36,4527,25,,,,6193.41,0
834060,14:52:00,14:52:00,4528,26,,,,6336.65,
834060,14:53:10,14:53:10,4400,27,,,,6788.65,0
834060,14:53:56,14:53:56,7246,28,,,,7056.53,0
834060,14:54:28,14:54:28,8635,29,,,,7185.49,0
834060,14:55:03,14:55:03,2643,30,,,,7313.12,0
834060,14:55:47,14:55:47,584,31,,,,7516.88,0
834060,14:57:00,14:57:00,10043,32,,,,7844.08,
834060,14:58:06,14:58:06,2645,33,,,,8188.01,0
834060,14:58:37,14:58:37,2646,34,,,,8423.86,0
834060,14:59:46,14:59:46,10480,35,,,,8926.28,0
834060,15:00:10,15:00:10,8977,36,,,,9132.8,0
834060,15:00:37,15:00:37,10736,37,,,,9316.03,0
834060,15:01:10,15:01:10,2654,38,,,,9519.37,0
834060,15:01:54,15:01:54,10186,39,,,,9730.43,0
834060,15:02:32,15:02:32,10048,40,,,,9989.97,0
834060,15:03:32,15:03:32,9996,41,,,,10421.12,0
834060,15:03:54,15:03:54,9994,42,,,,10585.8,0
834060,15:05:03,15:05:03,9990,43,,,,11051.12,0
834060,15:08:00,15:08:00,9989,44,,1,,11461.56,
8972010,18:15:00,18:15:00,9946,1,,,1,0,
8972010,18:16:32,18:16:32,10173,2,,,,526.98,0
8972010,18:18:03,18:18:03,10023,3,,,,1030.44,0
8972010,18:18:52,18:18:52,10024,4,,,,1265.23,0
8972010,18:19:36,18:19:36,4513,5,,,,1478.79,0
8972010,18:20:25,18:20:25,4514,6,,,,1675.05,0
8972010,18:20:53,18:20:53,4515,7,,,,1781.36,0
8972010,18:21:50,18:21:50,4516,8,,,,2099.5,0
8972010,18:22:29,18:22:29,4517,9,,,,2256.16,0
8972010,18:23:00,18:23:00,4518,10,,,,2381.56,
8972010,18:23:39,18:23:39,568,11,,,,2607.26,0
8972010,18:24:04,18:24:04,569,12,,,,2796.73,0
8972010,18:24:53,18:24:53,570,13,,,,3139.17,0
8972010,18:25:57,18:25:57,571,14,,,,3444.48,0
8972010,18:26:33,18:26:33,10748,15,,,,3680.2,0
8972010,18:27:00,18:27:00,573,16,,,,3824.8,
8972010,18:28:04,18:28:04,4519,17,,,,4145.56,0
8972010,18:28:57,18:28:57,4520,18,,,,4469.85,0
8972010,18:29:39,18:29:39,4521,19,,,,4648.96,0
8972010,18:30:30,18:30:30,4522,20,,,,4894.64,0
8972010,18:31:25,18:31:25,4523,21,,,,5175.62,0
8972010,18:32:39,18:32:39,4524,22,,,,5525.93,0
8972010,18:33:30,18:33:30,4525,23,,,,5827.49,0
8972010,18:34:04,18:34:04,4526,24,,,,6019.61,0
8972010,18:34:36,18:34:36,4527,25,,,,6193.41,0
8972010,18:35:00,18:35:00,4528,26,,,,6336.65,
8972010,18:36:10,18:36:10,4400,27,,,,6788.65,0
8972010,18:36:56,18:36:56,7246,28,,,,7056.53,0
8972010,18:37:28,18:37:28,8635,29,,,,7185.49,0
8972010,18:38:03,18:38:03,2643,30,,,,7313.12,0
8972010,18:38:47,18:38:47,584,31,,,,7516.88,0
8972010,18:40:00,18:40:00,10043,32,,,,7844.08,
8972010,18:41:19,18:41:19,2645,33,,,,8188.01,0
8972010,18:41:55,18:41:55,2646,34,,,,8423.86,0
8972010,18:43:16,18:43:16,10480,35,,,,8926.28,0
8972010,18:43:44,18:43:44,8977,36,,,,9132.8,0
8972010,18:44:17,18:44:17,10736,37,,,,9316.03,0
8972010,18:44:55,18:44:55,2654,38,,,,9519.37,0
8972010,18:45:48,18:45:48,10186,39,,,,9730.43,0
8972010,18:46:33,18:46:33,10048,40,,,,9989.97,0
8972010,18:47:43,18:47:43,9996,41,,,,10421.12,0
8972010,18:48:10,18:48:10,9994,42,,,,10585.8,0
8972010,18:49:31,18:49:31,9990,43,,,,11051.12,0
8972010,18:53:00,18:53:00,9989,44,,1,,11461.56,
8972120,18:15:00,18:15:00,9946,1,,,1,0,
8972120,18:16:32,18:16:32,10173,2,,,,526.98,0
8972120,18:18:03,18:18:03,10023,3,,,,1030.44,0
8972120,18:18:52,18:18:52,10024,4,,,,1265.23,0
8972120,18:19:36,18:19:36,4513,5,,,,1478.79,0
8972120,18:20:25,18:20:25,4514,6,,,,1675.05,0
8972120,18:20:53,18:20:53,4515,7,,,,1781.36,0
8972120,18:21:50,18:21:50,4516,8,,,,2099.5,0
8972120,18:22:29,18:22:29,4517,9,,,,2256.16,0
8972120,18:23:00,18:23:00,4518,10,,,,2381.56,
8972120,18:23:39,18:23:39,568,11,,,,2607.26,0
8972120,18:24:04,18:24:04,569,12,,,,2796.73,0
8972120,18:24:53,18:24:53,570,13,,,,3139.17,0
8972120,18:25:57,18:25:57,571,14,,,,3444.48,0
8972120,18:26:33,18:26:33,10748,15,,,,3680.2,0
8972120,18:27:00,18:27:00,573,16,,,,3824.8,
8972120,18:28:04,18:28:04,4519,17,,,,4145.56,0
8972120,18:28:57,18:28:57,4520,18,,,,4469.85,0
8972120,18:29:39,18:29:39,4521,19,,,,4648.96,0
8972120,18:30:30,18:30:30,4522,20,,,,4894.64,0
8972120,18:31:25,18:31:25,4523,21,,,,5175.62,0
8972120,18:32:39,18:32:39,4524,22,,,,5525.93,0
8972120,18:33:30,18:33:30,4525,23,,,,5827.49,0
8972120,18:34:04,18:34:04,4526,24,,,,6019.61,0
8972120,18:34:36,18:34:36,4527,25,,,,6193.41,0
8972120,18:35:00,18:35:00,4528,26,,,,6336.65,
8972120,18:36:10,18:36:10,4400,27,,,,6788.65,0
8972120,18:36:56,18:36:56,7246,28,,,,7056.53,0
8972120,18:37:28,18:37:28,8635,29,,,,7185.49,0
8972120,18:38:03,18:38:03,2643,30,,,,7313.12,0
8972120,18:38:47,18:38:47,584,31,,,,7516.88,0
8972120,18:40:00,18:40:00,10043,32,,,,7844.08,
8972120,18:41:19,18:41:19,2645,33,,,,8188.01,0
8972120,18:41:55,18:41:55,2646,34,,,,8423.86,0
8972120,18:43:16,18:43:16,10480,35,,,,8926.28,0
8972120,18:43:44,18:43:44,8977,36,,,,9132.8,0
8972120,18:44:17,18:44:17,10736,37,,,,9316.03,0
8972120,18:44:55,18:44:55,2654,38,,,,9519.37,0
8972120,18:45:48,18:45:48,10186,39,,,,9730.43,0
8972120,18:46:33,18:46:33,10048,40,,,,9989.97,0
8972120,18:47:43,18:47:43,9996,41,,,,10421.12,0
8972120,18:48:10,18:48:10,9994,42,,,,10585.8,0
8972120,18:49:31,18:49:31,9990,43,,,,11051.12,0
8972120,18:53:00,18:53:00,9989,44,,1,,11461.56,
9080090,09:03:00,09:03:00,9946,1,,,1,0,
9080090,09:04:21,09:04:21,10173,2,,,,526.98,0
9080090,09:05:40,09:05:40,10023,3,,,,1030.44,0
9080090,09:06:23,09:06:23,10024,4,,,,1265.23,0
9080090,09:07:01,09:07:01,4513,5,,,,1478.79,0
9080090,09:07:44,09:07:44,4514,6,,,,1675.05,0
9080090,09:08:09,09:08:09,4515,7,,,,1781.36,0
9080090,09:08:59,09:08:59,4516,8,,,,2099.5,0
9080090,09:09:32,09:09:32,4517,9,,,,2256.16,0
9080090,09:10:00,09:10:00,4518,10,,,,2381.56,
9080090,09:10:39,09:10:39,568,11,,,,2607.26,0
9080090,09:11:04,09:11:04,569,12,,,,2796.73,0
9080090,09:11:53,09:11:53,570,13,,,,3139.17,0
9080090,09:12:57,09:12:57,571,14,,,,3444.48,0
9080090,09:13:33,09:13:33,10748,15,,,,3680.2,0
9080090,09:14:00,09:14:00,573,16,,,,3824.8,
9080090,09:15:04,09:15:04,4519,17,,,,4145.56,0
9080090,09:15:57,09:15:57,4520,18,,,,4469.85,0
9080090,09:16:39,09:16:39,4521,19,,,,4648.96,0
9080090,09:17:30,09:17:30,4522,20,,,,4894.64,0
9080090,09:18:25,09:18:25,4523,21,,,,5175.62,0
9080090,09:19:39,09:19:39,4524,22,,,,5525.93,0
9080090,09:20:30,09:20:30,4525,23,,,,5827.49,0
9080090,09:21:04,09:21:04,4526,24,,,,6019.61,0
9080090,09:21:36,09:21:36,4527,25,,,,6193.41,0
9080090,09:22:00,09:22:00,4528,26,,,,6336.65,
9080090,09:23:10,09:23:10,4400,27,,,,6788.65,0
9080090,09:23:56,09:23:56,7246,28,,,,7056.53,0
9080090,09:24:28,09:24:28,8635,29,,,,7185.49,0
9080090,09:25:03,09:25:03,2643,30,,,,7313.12,0
9080090,09:25:47,09:25:47,584,31,,,,7516.88,0
9080090,09:27:00,09:27:00,10043,32,,,,7844.08,
9080090,09:28:19,09:28:19,2645,33,,,,8188.01,0
9080090,09:28:55,09:28:55,2646,34,,,,8423.86,0
9080090,09:30:16,09:30:16,10480,35,,,,8926.28,0
9080090,09:30:44,09:30:44,8977,36,,,,9132.8,0
9080090,09:31:17,09:31:17,10736,37,,,,9316.03,0
9080090,09:31:55,09:31:55,2654,38,,,,9519.37,0
9080090,09:32:48,09:32:48,10186,39,,,,9730.43,0
9080090,09:33:33,09:33:33,10048,40,,,,9989.97,0
9080090,09:34:43,09:34:43,9996,41,,,,10421.12,0
9080090,09:35:10,09:35:10,9994,42,,,,10585.8,0
9080090,09:36:31,09:36:31,9990,43,,,,11051.12,0
9080090,09:40:00,09:40:00,9989,44,,1,,11461.56,
9253090,16:03:00,16:03:00,9946,1,,,1,0,
9253090,16:04:44,16:04:44,10173,2,,,,526.98,0
9253090,16:06:26,16:06:26,10023,3,,,,1030.44,0
9253090,16:07:21,16:07:21,10024,4,,,,1265.23,0
9253090,16:08:10,16:08:10,4513,5,,,,1478.79,0
9253090,16:09:05,16:09:05,4514,6,,,,1675.05,0
9253090,16:09:37,16:09:37,4515,7,,,,1781.36,0
9253090,16:10:41,16:10:41,4516,8,,,,2099.5,0
9253090,16:11:25,16:11:25,4517,9,,,,2256.16,0
9253090,16:12:00,16:12:00,4518,10,,,,2381.56,
9253090,16:12:39,16:12:39,568,11,,,,2607.26,0
9253090,16:13:04,16:13:04,569,12,,,,2796.73,0
9253090,16:13:53,16:13:53,570,13,,,,3139.17,0
9253090,16:14:57,16:14:57,571,14,,,,3444.48,0
9253090,16:15:33,16:15:33,10748,15,,,,3680.2,0
9253090,16:16:00,16:16:00,573,16,,,,3824.8,
9253090,16:17:04,16:17:04,4519,17,,,,4145.56,0
9253090,16:17:57,16:17:57,4520,18,,,,4469.85,0
9253090,16:18:39,16:18:39,4521,19,,,,4648.96,0
9253090,16:19:30,16:19:30,4522,20,,,,4894.64,0
9253090,16:20:25,16:20:25,4523,21,,,,5175.62,0
9253090,16:21:39,16:21:39,4524,22,,,,5525.93,0
9253090,16:22:30,16:22:30,4525,23,,,,5827.49,0
9253090,16:23:04,16:23:04,4526,24,,,,6019.61,0
9253090,16:23:36,16:23:36,4527,25,,,,6193.41,0
9253090,16:24:00,16:24:00,4528,26,,,,6336.65,
9253090,16:25:10,16:25:10,4400,27,,,,6788.65,0
9253090,16:25:56,16:25:56,7246,28,,,,7056.53,0
9253090,16:26:28,16:26:28,8635,29,,,,7185.49,0
9253090,16:27:03,16:27:03,2643,30,,,,7313.12,0
9253090,16:27:47,16:27:47,584,31,,,,7516.88,0
9253090,16:29:00,16:29:00,10043,32,,,,7844.08,
9253090,16:30:25,16:30:25,2645,33,,,,8188.01,0
9253090,16:31:04,16:31:04,2646,34,,,,8423.86,0
9253090,16:32:31,16:32:31,10480,35,,,,8926.28,0
9253090,16:33:02,16:33:02,8977,36,,,,9132.8,0
9253090,16:33:37,16:33:37,10736,37,,,,9316.03,0
9253090,16:34:18,16:34:18,2654,38,,,,9519.37,0
9253090,16:35:15,16:35:15,10186,39,,,,9730.43,0
9253090,16:36:03,16:36:03,10048,40,,,,9989.97,0
9253090,16:37:19,16:37:19,9996,41,,,,10421.12,0
9253090,16:37:48,16:37:48,9994,42,,,,10585.8,0
9253090,16:39:15,16:39:15,9990,43,,,,11051.12,0
9253090,16:43:00,16:43:00,9989,44,,1,,11461.56,
9629020,08:01:00,08:01:00,9946,1,,,1,0,
9629020,08:03:30,08:03:30,10173,2,,,,526.98,0
9629020,08:05:57,08:05:57,10023,3,,,,1030.44,0
9629020,08:07:17,08:07:17,10024,4,,,,1265.23,0
9629020,08:08:28,08:08:28,4513,5,,,,1478.79,0
9629020,08:09:48,08:09:48,4514,6,,,,1675.05,0
9629020,08:10:34,08:10:34,4515,7,,,,1781.36,0
9629020,08:12:06,08:12:06,4516,8,,,,2099.5,0
9629020,08:13:09,08:13:09,4517,9,,,,2256.16,0
9629020,08:14:00,08:14:00,4518,10,,,,2381.56,
9629020,08:14:39,08:14:39,568,11,,,,2607.26,0
9629020,08:15:04,08:15:04,569,12,,,,2796.73,0
9629020,08:15:53,08:15:53,570,13,,,,3139.17,0
9629020,08:16:57,08:16:57,571,14,,,,3444.48,0
9629020,08:17:33,08:17:33,10748,15,,,,3680.2,0
9629020,08:18:00,08:18:00,573,16,,,,3824.8,
9629020,08:19:12,08:19:12,4519,17,,,,4145.56,0
9629020,08:20:12,08:20:12,4520,18,,,,4469.85,0
9629020,08:20:59,08:20:59,4521,19,,,,4648.96,0
9629020,08:21:56,08:21:56,4522,20,,,,4894.64,0
9629020,08:22:58,08:22:58,4523,21,,,,5175.62,0
9629020,08:24:21,08:24:21,4524,22,,,,5525.93,0
9629020,08:25:18,08:25:18,4525,23,,,,5827.49,0
9629020,08:25:57,08:25:57,4526,24,,,,6019.61,0
9629020,08:26:34,08:26:34,4527,25,,,,6193.41,0
9629020,08:27:00,08:27:00,4528,26,,,,6336.65,
9629020,08:28:38,08:28:38,4400,27,,,,6788.65,0
9629020,08:29:42,08:29:42,7246,28,,,,7056.53,0
9629020,08:30:28,08:30:28,8635,29,,,,7185.49,0
9629020,08:31:17,08:31:17,2643,30,,,,7313.12,0
9629020,08:32:17,08:32:17,584,31,,,,7516.88,0
9629020,08:34:00,08:34:00,10043,32,,,,7844.08,
9629020,08:35:06,08:35:06,2645,33,,,,8188.01,0
9629020,08:35:37,08:35:37,2646,34,,,,8423.86,0
9629020,08:36:46,08:36:46,10480,35,,,,8926.28,0
9629020,08:37:10,08:37:10,8977,36,,,,9132.8,0
9629020,08:37:37,08:37:37,10736,37,,,,9316.03,0
9629020,08:38:10,08:38:10,2654,38,,,,9519.37,0
9629020,08:38:54,08:38:54,10186,39,,,,9730.43,0
9629020,08:39:32,08:39:32,10048,40,,,,9989.97,0
9629020,08:40:32,08:40:32,9996,41,,,,10421.12,0
9629020,08:40:54,08:40:54,9994,42,,,,10585.8,0
9629020,08:42:03,08:42:03,9990,43,,,,11051.12,0
9629020,08:45:00,08:45:00,9989,44,,1,,11461.56,
9629030,08:01:00,08:01:00,9946,1,,,1,0,
9629030,08:03:30,08:03:30,10173,2,,,,526.98,0
9629030,08:05:57,08:05:57,10023,3,,,,1030.44,0
9629030,08:07:17,08:07:17,10024,4,,,,1265.23,0
9629030,08:08:28,08:08:28,4513,5,,,,1478.79,0
9629030,08:09:48,08:09:48,4514,6,,,,1675.05,0
9629030,08:10:34,08:10:34,4515,7,,,,1781.36,0
9629030,08:12:06,08:12:06,4516,8,,,,2099.5,0
9629030,08:13:09,08:13:09,4517,9,,,,2256.16,0
9629030,08:14:00,08:14:00,4518,10,,,,2381.56,
9629030,08:14:39,08:14:39,568,11,,,,2607.26,0
9629030,08:15:04,08:15:04,569,12,,,,2796.73,0
9629030,08:15:53,08:15:53,570,13,,,,3139.17,0
9629030,08:16:57,08:16:57,571,14,,,,3444.48,0
9629030,08:17:33,08:17:33,10748,15,,,,3680.2,0
9629030,08:18:00,08:18:00,573,16,,,,3824.8,
9629030,08:19:12,08:19:12,4519,17,,,,4145.56,0
9629030,08:20:12,08:20:12,4520,18,,,,4469.85,0
9629030,08:20:59,08:20:59,4521,19,,,,4648.96,0
9629030,08:21:56,08:21:56,4522,20,,,,4894.64,0
9629030,08:22:58,08:22:58,4523,21,,,,5175.62,0
9629030,08:24:21,08:24:21,4524,22,,,,5525.93,0
9629030,08:25:18,08:25:18,4525,23,,,,5827.49,0
9629030,08:25:57,08:25:57,4526,24,,,,6019.61,0
9629030,08:26:34,08:26:34,4527,25,,,,6193.41,0
9629030,08:27:00,08:27:00,4528,26,,,,6336.65,
9629030,08:28:38,08:28:38,4400,27,,,,6788.65,0
9629030,08:29:42,08:29:42,7246,28,,,,7056.53,0
9629030,08:30:28,08:30:28,8635,29,,,,7185.49,0
9629030,08:31:17,08:31:17,2643,30,,,,7313.12,0
9629030,08:32:17,08:32:17,584,31,,,,7516.88,0
9629030,08:34:00,08:34:00,10043,32,,,,7844.08,
9629030,08:35:06,08:35:06,2645,33,,,,8188.01,0
9629030,08:35:37,08:35:37,2646,34,,,,8423.86,0
9629030,08:36:46,08:36:46,10480,35,,,,8926.28,0
9629030,08:37:10,08:37:10,8977,36,,,,9132.8,0
9629030,08:37:37,08:37:37,10736,37,,,,9316.03,0
9629030,08:38:10,08:38:10,2654,38,,,,9519.37,0
9629030,08:38:54,08:38:54,10186,39,,,,9730.43,0
9629030,08:39:32,08:39:32,10048,40,,,,9989.97,0
9629030,08:40:32,08:40:32,9996,41,,,,10421.12,0
9629030,08:40:54,08:40:54,9994,42,,,,10585.8,0
9629030,08:42:03,08:42:03,9990,43,,,,11051.12,0
9629030,08:45:00,08:45:00,9989,44,,1,,11461.56,
9629040,08:01:00,08:01:00,9946,1,,,1,0,
9629040,08:03:30,08:03:30,10173,2,,,,526.98,0
9629040,08:05:57,08:05:57,10023,3,,,,1030.44,0
9629040,08:07:17,08:07:17,10024,4,,,,1265.23,0
9629040,08:08:28,08:08:28,4513,5,,,,1478.79,0
9629040,08:09:48,08:09:48,4514,6,,,,1675.05,0
9629040,08:10:34,08:10:34,4515,7,,,,1781.36,0
9629040,08:12:06,08:12:06,4516,8,,,,2099.5,0
9629040,08:13:09,08:13:09,4517,9,,,,2256.16,0
9629040,08:14:00,08:14:00,4518,10,,,,2381.56,
9629040,08:14:39,08:14:39,568,11,,,,2607.26,0
9629040,08:15:04,08:15:04,569,12,,,,2796.73,0
9629040,08:15:53,08:15:53,570,13,,,,3139.17,0
9629040,08:16:57,08:16:57,571,14,,,,3444.48,0
9629040,08:17:33,08:17:33,10748,15,,,,3680.2,0
9629040,08:18:00,08:18:00,573,16,,,,3824.8,
9629040,08:19:12,08:19:12,4519,17,,,,4145.56,0
9629040,08:20:12,08:20:12,4520,18,,,,4469.85,0
9629040,08:20:59,08:20:59,4521,19,,,,4648.96,0
9629040,08:21:56,08:21:56,4522,20,,,,4894.64,0
9629040,08:22:58,08:22:58,4523,21,,,,5175.62,0
9629040,08:24:21,08:24:21,4524,22,,,,5525.93,0
9629040,08:25:18,08:25:18,4525,23,,,,5827.49,0
9629040,08:25:57,08:25:57,4526,24,,,,6019.61,0
9629040,08:26:34,08:26:34,4527,25,,,,6193.41,0
9629040,08:27:00,08:27:00,4528,26,,,,6336.65,
9629040,08:28:38,08:28:38,4400,27,,,,6788.65,0
9629040,08:29:42,08:29:42,7246,28,,,,7056.53,0
9629040,08:30:28,08:30:28,8635,29,,,,7185.49,0
9629040,08:31:17,08:31:17,2643,30,,,,7313.12,0
9629040,08:32:17,08:32:17,584,31,,,,7516.88,0
9629040,08:34:00,08:34:00,10043,32,,,,7844.08,
9629040,08:35:06,08:35:06,2645,33,,,,8188.01,0
9629040,08:35:37,08:35:37,2646,34,,,,8423.86,0
9629040,08:36:46,08:36:46,10480,35,,,,8926.28,0
9629040,08:37:10,08:37:10,8977,36,,,,9132.8,0
9629040,08:37:37,08:37:37,10736,37,,,,9316.03,0
9629040,08:38:10,08:38:10,2654,38,,,,9519.37,0
9629040,08:38:54,08:38:54,10186,39,,,,9730.43,0
9629040,08:39:32,08:39:32,10048,40,,,,9989.97,0
9629040,08:40:32,08:40:32,9996,41,,,,10421.12,0
9629040,08:40:54,08:40:54,9994,42,,,,10585.8,0
9629040,08:42:03,08:42:03,9990,43,,,,11051.12,0
9629040,08:45:00,08:45:00,9989,44,,1,,11461.56,
9629050,08:01:00,08:01:00,9946,1,,,1,0,
9629050,08:03:30,08:03:30,10173,2,,,,526.98,0
9629050,08:05:57,08:05:57,10023,3,,,,1030.44,0
9629050,08:07:17,08:07:17,10024,4,,,,1265.23,0
9629050,08:08:28,08:08:28,4513,5,,,,1478.79,0
9629050,08:09:48,08:09:48,4514,6,,,,1675.05,0
9629050,08:10:34,08:10:34,4515,7,,,,1781.36,0
9629050,08:12:06,08:12:06,4516,8,,,,2099.5,0
9629050,08:13:09,08:13:09,4517,9,,,,2256.16,0
9629050,08:14:00,08:14:00,4518,10,,,,2381.56,
9629050,08:14:39,08:14:39,568,11,,,,2607.26,0
9629050,08:15:04,08:15:04,569,12,,,,2796.73,0
9629050,08:15:53,08:15:53,570,13,,,,3139.17,0
9629050,08:16:57,08:16:57,571,14,,,,3444.48,0
9629050,08:17:33,08:17:33,10748,15,,,,3680.2,0
9629050,08:18:00,08:18:00,573,16,,,,3824.8,
9629050,08:19:12,08:19:12,4519,17,,,,4145.56,0
9629050,08:20:12,08:20:12,4520,18,,,,4469.85,0
9629050,08:20:59,08:20:59,4521,19,,,,4648.96,0
9629050,08:21:56,08:21:56,4522,20,,,,4894.64,0
9629050,08:22:58,08:22:58,4523,21,,,,5175.62,0
9629050,08:24:21,08:24:21,4524,22,,,,5525.93,0
9629050,08:25:18,08:25:18,4525,23,,,,5827.49,0
9629050,08:25:57,08:25:57,4526,24,,,,6019.61,0
9629050,08:26:34,08:26:34,4527,25,,,,6193.41,0
9629050,08:27:00,08:27:00,4528,26,,,,6336.65,
9629050,08:28:38,08:28:38,4400,27,,,,6788.65,0
9629050,08:29:42,08:29:42,7246,28,,,,7056.53,0
9629050,08:30:28,08:30:28,8635,29,,,,7185.49,0
9629050,08:31:17,08:31:17,2643,30,,,,7313.12,0
9629050,08:32:17,08:32:17,584,31,,,,7516.88,0
9629050,08:34:00,08:34:00,10043,32,,,,7844.08,
9629050,08:35:06,08:35:06,2645,33,,,,8188.01,0
9629050,08:35:37,08:35:37,2646,34,,,,8423.86,0
9629050,08:36:46,08:36:46,10480,35,,,,8926.28,0
9629050,08:37:10,08:37:10,8977,36,,,,9132.8,0
9629050,08:37:37,08:37:37,10736,37,,,,9316.03,0
9629050,08:38:10,08:38:10,2654,38,,,,9519.37,0
9629050,08:38:54,08:38:54,10186,39,,,,9730.43,0
9629050,08:39:32,08:39:32,10048,40,,,,9989.97,0
9629050,08:40:32,08:40:32,9996,41,,,,10421.12,0
9629050,08:40:54,08:40:54,9994,42,,,,10585.8,0
9629050,08:42:03,08:42:03,9990,43,,,,11051.12,0
9629050,08:45:00,08:45:00,9989,44,,1,,11461.56,
9629060,08:01:00,08:01:00,9946,1,,,1,0,
9629060,08:03:30,08:03:30,10173,2,,,,526.98,0
9629060,08:05:57,08:05:57,10023,3,,,,1030.44,0
9629060,08:07:17,08:07:17,10024,4,,,,1265.23,0
9629060,08:08:28,08:08:28,4513,5,,,,1478.79,0
9629060,08:09:48,08:09:48,4514,6,,,,1675.05,0
9629060,08:10:34,08:10:34,4515,7,,,,1781.36,0
9629060,08:12:06,08:12:06,4516,8,,,,2099.5,0
9629060,08:13:09,08:13:09,4517,9,,,,2256.16,0
9629060,08:14:00,08:14:00,4518,10,,,,2381.56,
9629060,08:14:39,08:14:39,568,11,,,,2607.26,0
9629060,08:15:04,08:15:04,569,12,,,,2796.73,0
9629060,08:15:53,08:15:53,570,13,,,,3139.17,0
9629060,08:16:57,08:16:57,571,14,,,,3444.48,0
9629060,08:17:33,08:17:33,10748,15,,,,3680.2,0
9629060,08:18:00,08:18:00,573,16,,,,3824.8,
9629060,08:19:12,08:19:12,4519,17,,,,4145.56,0
9629060,08:20:12,08:20:12,4520,18,,,,4469.85,0
9629060,08:20:59,08:20:59,4521,19,,,,4648.96,0
9629060,08:21:56,08:21:56,4522,20,,,,4894.64,0
9629060,08:22:58,08:22:58,4523,21,,,,5175.62,0
9629060,08:24:21,08:24:21,4524,22,,,,5525.93,0
9629060,08:25:18,08:25:18,4525,23,,,,5827.49,0
9629060,08:25:57,08:25:57,4526,24,,,,6019.61,0
9629060,08:26:34,08:26:34,4527,25,,,,6193.41,0
9629060,08:27:00,08:27:00,4528,26,,,,6336.65,
9629060,08:28:38,08:28:38,4400,27,,,,6788.65,0
9629060,08:29:42,08:29:42,7246,28,,,,7056.53,0
9629060,08:30:28,08:30:28,8635,29,,,,7185.49,0
9629060,08:31:17,08:31:17,2643,30,,,,7313.12,0
9629060,08:32:17,08:32:17,584,31,,,,7516.88,0
9629060,08:34:00,08:34:00,10043,32,,,,7844.08,
9629060,08:35:06,08:35:06,2645,33,,,,8188.01,0
9629060,08:35:37,08:35:37,2646,34,,,,8423.86,0
9629060,08:36:46,08:36:46,10480,35,,,,8926.28,0
9629060,08:37:10,08:37:10,8977,36,,,,9132.8,0
9629060,08:37:37,08:37:37,10736,37,,,,9316.03,0
9629060,08:38:10,08:38:10,2654,38,,,,9519.37,0
9629060,08:38:54,08:38:54,10186,39,,,,9730.43,0
9629060,08:39:32,08:39:32,10048,40,,,,9989.97,0
9629060,08:40:32,08:40:32,9996,41,,,,10421.12,0
9629060,08:40:54,08:40:54,9994,42,,,,10585.8,0
9629060,08:42:03,08:42:03,9990,43,,,,11051.12,0
9629060,08:45:00,08:45:00,9989,44,,1,,11461.56,
983010,08:15:00,08:15:00,9946,1,,,1,0,
983010,08:16:09,08:16:09,10173,2,,,,526.98,0
983010,08:17:17,08:17:17,10023,3,,,,1030.44,0
983010,08:17:54,08:17:54,10024,4,,,,1265.23,0
983010,08:18:27,08:18:27,4513,5,,,,1478.79,0
983010,08:19:03,08:19:03,4514,6,,,,1675.05,0
983010,08:19:25,08:19:25,4515,7,,,,1781.36,0
983010,08:20:07,08:20:07,4516,8,,,,2099.5,0
983010,08:20:36,08:20:36,4517,9,,,,2256.16,0
983010,08:21:00,08:21:00,4518,10,,,,2381.56,
983010,08:21:39,08:21:39,568,11,,,,2607.26,0
983010,08:22:04,08:22:04,569,12,,,,2796.73,0
983010,08:22:53,08:22:53,570,13,,,,3139.17,0
983010,08:23:57,08:23:57,571,14,,,,3444.48,0
983010,08:24:33,08:24:33,10748,15,,,,3680.2,0
983010,08:25:00,08:25:00,573,16,,,,3824.8,
983010,08:26:04,08:26:04,4519,17,,,,4145.56,0
983010,08:26:57,08:26:57,4520,18,,,,4469.85,0
983010,08:27:39,08:27:39,4521,19,,,,4648.96,0
983010,08:28:30,08:28:30,4522,20,,,,4894.64,0
983010,08:29:25,08:29:25,4523,21,,,,5175.62,0
983010,08:30:39,08:30:39,4524,22,,,,5525.93,0
983010,08:31:30,08:31:30,4525,23,,,,5827.49,0
983010,08:32:04,08:32:04,4526,24,,,,6019.61,0
983010,08:32:36,08:32:36,4527,25,,,,6193.41,0
983010,08:33:00,08:33:00,4528,26,,,,6336.65,
983010,08:34:10,08:34:10,4400,27,,,,6788.65,0
983010,08:34:56,08:34:56,7246,28,,,,7056.53,0
983010,08:35:28,08:35:28,8635,29,,,,7185.49,0
983010,08:36:03,08:36:03,2643,30,,,,7313.12,0
983010,08:36:47,08:36:47,584,31,,,,7516.88,0
983010,08:38:00,08:38:00,10043,32,,,,7844.08,
983010,08:39:19,08:39:19,2645,33,,,,8188.01,0
983010,08:39:55,08:39:55,2646,34,,,,8423.86,0
983010,08:41:16,08:41:16,10480,35,,,,8926.28,0
983010,08:41:44,08:41:44,8977,36,,,,9132.8,0
983010,08:42:17,08:42:17,10736,37,,,,9316.03,0
983010,08:42:55,08:42:55,2654,38,,,,9519.37,0
983010,08:43:48,08:43:48,10186,39,,,,9730.43,0
983010,08:44:33,08:44:33,10048,40,,,,9989.97,0
983010,08:45:43,08:45:43,9996,41,,,,10421.12,0
983010,08:46:10,08:46:10,9994,42,,,,10585.8,0
983010,08:47:31,08:47:31,9990,43,,,,11051.12,0
983010,08:51:00,08:51:00,9989,44,,1,,11461.56,
983120,08:15:00,08:15:00,9946,1,,,1,0,
983120,08:16:09,08:16:09,10173,2,,,,526.98,0
983120,08:17:17,08:17:17,10023,3,,,,1030.44,0
983120,08:17:54,08:17:54,10024,4,,,,1265.23,0
983120,08:18:27,08:18:27,4513,5,,,,1478.79,0
983120,08:19:03,08:19:03,4514,6,,,,1675.05,0
983120,08:19:25,08:19:25,4515,7,,,,1781.36,0
983120,08:20:07,08:20:07,4516,8,,,,2099.5,0
983120,08:20:36,08:20:36,4517,9,,,,2256.16,0
983120,08:21:00,08:21:00,4518,10,,,,2381.56,
983120,08:21:39,08:21:39,568,11,,,,2607.26,0
983120,08:22:04,08:22:04,569,12,,,,2796.73,0
983120,08:22:53,08:22:53,570,13,,,,3139.17,0
983120,08:23:57,08:23:57,571,14,,,,3444.48,0
983120,08:24:33,08:24:33,10748,15,,,,3680.2,0
983120,08:25:00,08:25:00,573,16,,,,3824.8,
983120,08:26:04,08:26:04,4519,17,,,,4145.56,0
983120,08:26:57,08:26:57,4520,18,,,,4469.85,0
983120,08:27:39,08:27:39,4521,19,,,,4648.96,0
983120,08:28:30,08:28:30,4522,20,,,,4894.64,0
983120,08:29:25,08:29:25,4523,21,,,,5175.62,0
983120,08:30:39,08:30:39,4524,22,,,,5525.93,0
983120,08:31:30,08:31:30,4525,23,,,,5827.49,0
983120,08:32:04,08:32:04,4526,24,,,,6019.61,0
983120,08:32:36,08:32:36,4527,25,,,,6193.41,0
983120,08:33:00,08:33:00,4528,26,,,,6336.65,
983120,08:34:10,08:34:10,4400,27,,,,6788.65,0
983120,08:34:56,08:34:56,7246,28,,,,7056.53,0
983120,08:35:28,08:35:28,8635,29,,,,7185.49,0
983120,08:36:03,08:36:03,2643,30,,,,7313.12,0
983120,08:36:47,08:36:47,584,31,,,,7516.88,0
983120,08:38:00,08:38:00,10043,32,,,,7844.08,
983120,08:39:19,08:39:19,2645,33,,,,8188.01,0
983120,08:39:55,08:39:55,2646,34,,,,8423.86,0
983120,08:41:16,08:41:16,10480,35,,,,8926.28,0
983120,08:41:44,08:41:44,8977,36,,,,9132.8,0
983120,08:42:17,08:42:17,10736,37,,,,9316.03,0
983120,08:42:55,08:42:55,2654,38,,,,9519.37,0
983120,08:43:48,08:43:48,10186,39,,,,9730.43,0
983120,08:44:33,08:44:33,10048,40,,,,9989.97,0
983120,08:45:43,08:45:43,9996,41,,,,10421.12,0
983120,08:46:10,08:46:10,9994,42,,,,10585.8,0
983120,08:47:31,08:47:31,9990,43,,,,11051.12,0
983120,08:51:00,08:51:00,9989,44,,1,,11461.56,
10098010,19:57:00,19:57:00,10246,1,,,1,0,
10098010,19:57:45,19:57:45,4541,2,,,,166.95,0
10098010,19:58:26,19:58:26,4542,3,,,,390.59,0
10098010,19:59:32,19:59:32,4543,4,,,,698.05,0
10098010,20:00:35,20:00:35,4544,5,,,,892.01,0
10098010,20:00:55,20:00:55,4545,6,,,,989.69,0
10098010,20:01:20,20:01:20,4546,7,,,,1120.28,0
10098010,20:01:47,20:01:47,10026,8,,,,1283.72,0
10098010,20:02:43,20:02:43,10025,9,,,,1545.8,0
10098010,20:03:59,20:03:59,2670,10,,,,1850.38,0
10098010,20:07:00,20:07:00,9946,11,,1,,2656,
10098120,19:57:00,19:57:00,10246,1,,,1,0,
10098120,19:57:45,19:57:45,4541,2,,,,166.95,0
10098120,19:58:26,19:58:26,4542,3,,,,390.59,0
10098120,19:59:32,19:59:32,4543,4,,,,698.05,0
10098120,20:00:35,20:00:35,4544,5,,,,892.01,0
10098120,20:00:55,20:00:55,4545,6,,,,989.69,0
10098120,20:01:20,20:01:20,4546,7,,,,1120.28,0
10098120,20:01:47,20:01:47,10026,8,,,,1283.72,0
10098120,20:02:43,20:02:43,10025,9,,,,1545.8,0
10098120,20:03:59,20:03:59,2670,10,,,,1850.38,0
10098120,20:07:00,20:07:00,9946,11,,1,,2656,
10159020,20:49:00,20:49:00,10246,1,,,1,0,
10159020,20:49:27,20:49:27,4541,2,,,,166.95,0
10159020,20:49:52,20:49:52,4542,3,,,,390.59,0
10159020,20:50:31,20:50:31,4543,4,,,,698.05,0
10159020,20:51:09,20:51:09,4544,5,,,,892.01,0
10159020,20:51:21,20:51:21,4545,6,,,,989.69,0
10159020,20:51:36,20:51:36,4546,7,,,,1120.28,0
10159020,20:51:52,20:51:52,10026,8,,,,1283.72,0
10159020,20:52:26,20:52:26,10025,9,,,,1545.8,0
10159020,20:53:11,20:53:11,2670,10,,,,1850.38,0
10159020,20:55:00,20:55:00,9946,11,,1,,2656,
10159030,20:49:00,20:49:00,10246,1,,,1,0,
10159030,20:49:27,20:49:27,4541,2,,,,166.95,0
10159030,20:49:52,20:49:52,4542,3,,,,390.59,0
10159030,20:50:31,20:50:31,4543,4,,,,698.05,0
10159030,20:51:09,20:51:09,4544,5,,,,892.01,0
10159030,20:51:21,20:51:21,4545,6,,,,989.69,0
10159030,20:51:36,20:51:36,4546,7,,,,1120.28,0
10159030,20:51:52,20:51:52,10026,8,,,,1283.72,0
10159030,20:52:26,20:52:26,10025,9,,,,1545.8,0
10159030,20:53:11,20:53:11,2670,10,,,,1850.38,0
10159030,20:55:00,20:55:00,9946,11,,1,,2656,
10159040,20:49:00,20:49:00,10246,1,,,1,0,
10159040,20:49:27,20:49:27,4541,2,,,,166.95,0
10159040,20:49:52,20:49:52,4542,3,,,,390.59,0
10159040,20:50:31,20:50:31,4543,4,,,,698.05,0
10159040,20:51:09,20:51:09,4544,5,,,,892.01,0
10159040,20:51:21,20:51:21,4545,6,,,,989.69,0
10159040,20:51:36,20:51:36,4546,7,,,,1120.28,0
10159040,20:51:52,20:51:52,10026,8,,,,1283.72,0
10159040,20:52:26,20:52:26,10025,9,,,,1545.8,0
10159040,20:53:11,20:53:11,2670,10,,,,1850.38,0
10159040,20:55:00,20:55:00,9946,11,,1,,2656,
10159050,20:49:00,20:49:00,10246,1,,,1,0,
10159050,20:49:27,20:49:27,4541,2,,,,166.95,0
10159050,20:49:52,20:49:52,4542,3,,,,390.59,0
10159050,20:50:31,20:50:31,4543,4,,,,698.05,0
10159050,20:51:09,20:51:09,4544,5,,,,892.01,0
10159050,20:51:21,20:51:21,4545,6,,,,989.69,0
10159050,20:51:36,20:51:36,4546,7,,,,1120.28,0
10159050,20:51:52,20:51:52,10026,8,,,,1283.72,0
10159050,20:52:26,20:52:26,10025,9,,,,1545.8,0
10159050,20:53:11,20:53:11,2670,10,,,,1850.38,0
10159050,20:55:00,20:55:00,9946,11,,1,,2656,
10159060,20:49:00,20:49:00,10246,1,,,1,0,
10159060,20:49:27,20:49:27,4541,2,,,,166.95,0
10159060,20:49:52,20:49:52,4542,3,,,,390.59,0
10159060,20:50:31,20:50:31,4543,4,,,,698.05,0
10159060,20:51:09,20:51:09,4544,5,,,,892.01,0
10159060,20:51:21,20:51:21,4545,6,,,,989.69,0
10159060,20:51:36,20:51:36,4546,7,,,,1120.28,0
10159060,20:51:52,20:51:52,10026,8,,,,1283.72,0
10159060,20:52:26,20:52:26,10025,9,,,,1545.8,0
10159060,20:53:11,20:53:11,2670,10,,,,1850.38,0
10159060,20:55:00,20:55:00,9946,11,,1,,2656,
10458070,08:45:00,08:45:00,9989,1,,,1,0,
10458070,08:47:05,08:47:05,9991,2,,,,460.55,0
10458070,08:47:30,08:47:30,9993,3,,,,569.2,0
10458070,08:48:25,08:48:25,9995,4,,,,927.97,0
10458070,08:49:35,08:49:35,2657,5,,,,1348.3,0
10458070,08:51:07,08:51:07,2586,6,,,,1744.43,0
10458070,08:52:01,08:52:01,10735,7,,,,2035.89,0
10458070,08:52:38,08:52:38,8976,8,,,,2243.7,0
10458070,08:53:49,08:53:49,10479,9,,,,2534.5,0
10458070,08:55:13,08:55:13,2592,10,,,,2987.67,0
10458070,08:56:10,08:56:10,2593,11,,,,3210.18,0
10458070,08:58:00,08:58:00,10042,12,,,,3537.52,
10458070,08:58:39,08:58:39,10234,13,,,,3698.85,0
10458070,08:59:38,08:59:38,2596,14,,,,4081.98,0
10458070,09:00:03,09:00:03,2597,15,,,,4205.78,0
10458070,09:00:36,09:00:36,9092,16,,,,4342.87,0
10458070,09:01:11,09:01:11,4421,17,,,,4509.98,0
10458070,09:01:44,09:01:44,4422,18,,,,4682.52,0
10458070,09:02:54,09:02:54,4530,19,,,,4961.33,0
10458070,09:03:21,09:03:21,4531,20,,,,5096.71,0
10458070,09:03:43,09:03:43,4532,21,,,,5196.37,0
10458070,09:04:28,09:04:28,4533,22,,,,5510.27,0
10458070,09:05:03,09:05:03,8550,23,,,,5694.42,0
10458070,09:05:45,09:05:45,4535,24,,,,5959.36,0
10458070,09:06:36,09:06:36,4536,25,,,,6277.52,0
10458070,09:07:28,09:07:28,4537,26,,,,6579.39,0
10458070,09:07:50,09:07:50,4538,27,,,,6725.45,0
10458070,09:08:11,09:08:11,8549,28,,,,6873.07,0
10458070,09:09:04,09:09:04,4540,29,,,,7204.17,0
10458070,09:09:47,09:09:47,639,30,,,,7462.76,0
10458070,09:10:20,09:10:20,640,31,,,,7648.58,0
10458070,09:11:00,09:11:00,10747,32,,,,7909.91,
10458070,09:11:47,09:11:47,642,33,,,,8221.6,0
10458070,09:12:30,09:12:30,643,34,,,,8549.99,0
10458070,09:13:06,09:13:06,644,35,,,,8784.41,0
10458070,09:14:00,09:14:00,10246,36,,,,9175.45,
10458070,09:14:30,09:14:30,4541,37,,,,9343.74,0
10458070,09:15:24,09:15:24,4542,38,,,,9566.78,0
10458070,09:16:13,09:16:13,4543,39,,,,9874.14,0
10458070,09:17:05,09:17:05,4544,40,,,,10068.26,0
10458070,09:17:33,09:17:33,4545,41,,,,10165.22,0
10458070,09:18:06,09:18:06,4546,42,,,,10296.99,0
10458070,09:18:45,09:18:45,10026,43,,,,10460.59,0
10458070,09:19:39,09:19:39,10025,44,,,,10722.6,0
10458070,09:20:36,09:20:36,2670,45,,,,11031.8,0
10458070,09:23:00,09:23:00,9946,46,,1,,11876.42,
10519090,20:46:00,20:46:00,9989,1,,,1,0,
10519090,20:48:05,20:48:05,9991,2,,,,460.55,0
10519090,20:48:30,20:48:30,9993,3,,,,569.2,0
10519090,20:49:25,20:49:25,9995,4,,,,927.97,0
10519090,20:50:35,20:50:35,2657,5,,,,1348.3,0
10519090,20:52:07,20:52:07,2586,6,,,,1744.43,0
10519090,20:53:01,20:53:01,10735,7,,,,2035.89,0
10519090,20:53:38,20:53:38,8976,8,,,,2243.7,0
10519090,20:54:49,20:54:49,10479,9,,,,2534.5,0
10519090,20:56:13,20:56:13,2592,10,,,,2987.67,0
10519090,20:57:10,20:57:10,2593,11,,,,3210.18,0
10519090,20:59:00,20:59:00,10042,12,,,,3537.52,
10519090,20:59:36,20:59:36,10234,13,,,,3698.85,0
10519090,21:00:31,21:00:31,2596,14,,,,4081.98,0
10519090,21:00:53,21:00:53,2597,15,,,,4205.78,0
10519090,21:01:24,21:01:24,9092,16,,,,4342.87,0
10519090,21:01:56,21:01:56,4421,17,,,,4509.98,0
10519090,21:02:27,21:02:27,4422,18,,,,4682.52,0
10519090,21:03:31,21:03:31,4530,19,,,,4961.33,0
10519090,21:03:56,21:03:56,4531,20,,,,5096.71,0
10519090,21:04:17,21:04:17,4532,21,,,,5196.37,0
10519090,21:04:59,21:04:59,4533,22,,,,5510.27,0
10519090,21:05:31,21:05:31,8550,23,,,,5694.42,0
10519090,21:06:09,21:06:09,4535,24,,,,5959.36,0
10519090,21:06:56,21:06:56,4536,25,,,,6277.52,0
10519090,21:07:44,21:07:44,4537,26,,,,6579.39,0
10519090,21:08:05,21:08:05,4538,27,,,,6725.45,0
10519090,21:08:24,21:08:24,8549,28,,,,6873.07,0
10519090,21:09:13,21:09:13,4540,29,,,,7204.17,0
10519090,21:09:53,21:09:53,639,30,,,,7462.76,0
10519090,21:10:23,21:10:23,640,31,,,,7648.58,0
10519090,21:11:00,21:11:00,10747,32,,,,7909.91,
10519090,21:11:47,21:11:47,642,33,,,,8221.6,0
10519090,21:12:30,21:12:30,643,34,,,,8549.99,0
10519090,21:13:06,21:13:06,644,35,,,,8784.41,0
10519090,21:14:00,21:14:00,10246,36,,,,9175.45,
10519090,21:14:30,21:14:30,4541,37,,,,9343.74,0
10519090,21:15:24,21:15:24,4542,38,,,,9566.78,0
10519090,21:16:13,21:16:13,4543,39,,,,9874.14,0
10519090,21:17:05,21:17:05,4544,40,,,,10068.26,0
10519090,21:17:33,21:17:33,4545,41,,,,10165.22,0
10519090,21:18:06,21:18:06,4546,42,,,,10296.99,0
10519090,21:18:45,21:18:45,10026,43,,,,10460.59,0
10519090,21:19:39,21:19:39,10025,44,,,,10722.6,0
10519090,21:20:36,21:20:36,2670,45,,,,11031.8,0
10519090,21:23:00,21:23:00,9946,46,,1,,11876.42,
11089070,16:46:00,16:46:00,10246,1,,,1,0,
11089070,16:46:49,16:46:49,4541,2,,,,166.95,0
11089070,16:47:35,16:47:35,4542,3,,,,390.59,0
11089070,16:48:47,16:48:47,4543,4,,,,698.05,0
11089070,16:49:56,16:49:56,4544,5,,,,892.01,0
11089070,16:50:19,16:50:19,4545,6,,,,989.69,0
11089070,16:50:46,16:50:46,4546,7,,,,1120.28,0
11089070,16:51:16,16:51:16,10026,8,,,,1283.72,0
11089070,16:52:17,16:52:17,10025,9,,,,1545.8,0
11089070,16:53:41,16:53:41,2670,10,,,,1850.38,0
11089070,16:57:00,16:57:00,9946,11,,1,,2656,
1120080,10:58:00,10:58:00,10246,1,,,1,0,
1120080,10:58:45,10:58:45,4541,2,,,,166.95,0
1120080,10:59:26,10:59:26,4542,3,,,,390.59,0
1120080,11:00:32,11:00:32,4543,4,,,,698.05,0
1120080,11:01:35,11:01:35,4544,5,,,,892.01,0
1120080,11:01:55,11:01:55,4545,6,,,,989.69,0
1120080,11:02:20,11:02:20,4546,7,,,,1120.28,0
1120080,11:02:47,11:02:47,10026,8,,,,1283.72,0
1120080,11:03:43,11:03:43,10025,9,,,,1545.8,0
1120080,11:04:59,11:04:59,2670,10,,,,1850.38,0
1120080,11:08:00,11:08:00,9946,11,,1,,2656,
1120100,10:58:00,10:58:00,10246,1,,,1,0,
1120100,10:58:45,10:58:45,4541,2,,,,166.95,0
1120100,10:59:26,10:59:26,4542,3,,,,390.59,0
1120100,11:00:32,11:00:32,4543,4,,,,698.05,0
1120100,11:01:35,11:01:35,4544,5,,,,892.01,0
1120100,11:01:55,11:01:55,4545,6,,,,989.69,0
1120100,11:02:20,11:02:20,4546,7,,,,1120.28,0
1120100,11:02:47,11:02:47,10026,8,,,,1283.72,0
1120100,11:03:43,11:03:43,10025,9,,,,1545.8,0
1120100,11:04:59,11:04:59,2670,10,,,,1850.38,0
1120100,11:08:00,11:08:00,9946,11,,1,,2656,
1120110,10:58:00,10:58:00,10246,1,,,1,0,
1120110,10:58:45,10:58:45,4541,2,,,,166.95,0
1120110,10:59:26,10:59:26,4542,3,,,,390.59,0
1120110,11:00:32,11:00:32,4543,4,,,,698.05,0
1120110,11:01:35,11:01:35,4544,5,,,,892.01,0
1120110,11:01:55,11:01:55,4545,6,,,,989.69,0
1120110,11:02:20,11:02:20,4546,7,,,,1120.28,0
1120110,11:02:47,11:02:47,10026,8,,,,1283.72,0
1120110,11:03:43,11:03:43,10025,9,,,,1545.8,0
1120110,11:04:59,11:04:59,2670,10,,,,1850.38,0
1120110,11:08:00,11:08:00,9946,11,,1,,2656,
11240010,08:58:00,08:58:00,10246,1,,,1,0,
11240010,08:58:40,08:58:40,4541,2,,,,166.95,0
11240010,08:59:18,08:59:18,4542,3,,,,390.59,0
11240010,09:00:17,09:00:17,4543,4,,,,698.05,0
11240010,09:01:13,09:01:13,4544,5,,,,892.01,0
11240010,09:01:32,09:01:32,4545,6,,,,989.69,0
11240010,09:01:54,09:01:54,4546,7,,,,1120.28,0
11240010,09:02:19,09:02:19,10026,8,,,,1283.72,0
11240010,09:03:09,09:03:09,10025,9,,,,1545.8,0
11240010,09:04:17,09:04:17,2670,10,,,,1850.38,0
11240010,09:07:00,09:07:00,9946,11,,1,,2656,
11240120,08:58:00,08:58:00,10246,1,,,1,0,
11240120,08:58:40,08:58:40,4541,2,,,,166.95,0
11240120,08:59:18,08:59:18,4542,3,,,,390.59,0
11240120,09:00:17,09:00:17,4543,4,,,,698.05,0
11240120,09:01:13,09:01:13,4544,5,,,,892.01,0
11240120,09:01:32,09:01:32,4545,6,,,,989.69,0
11240120,09:01:54,09:01:54,4546,7,,,,1120.28,0
11240120,09:02:19,09:02:19,10026,8,,,,1283.72,0
11240120,09:03:09,09:03:09,10025,9,,,,1545.8,0
11240120,09:04:17,09:04:17,2670,10,,,,1850.38,0
11240120,09:07:00,09:07:00,9946,11,,1,,2656,
11543020,21:49:00,21:49:00,10246,1,,,1,0,
11543020,21:49:27,21:49:27,4541,2,,,,166.95,0
11543020,21:49:52,21:49:52,4542,3,,,,390.59,0
11543020,21:50:31,21:50:31,4543,4,,,,698.05,0
11543020,21:51:09,21:51:09,4544,5,,,,892.01,0
11543020,21:51:21,21:51:21,4545,6,,,,989.69,0
11543020,21:51:36,21:51:36,4546,7,,,,1120.28,0
11543020,21:51:52,21:51:52,10026,8,,,,1283.72,0
11543020,21:52:26,21:52:26,10025,9,,,,1545.8,0
11543020,21:53:11,21:53:11,2670,10,,,,1850.38,0
11543020,21:55:00,21:55:00,9946,11,,1,,2656,
11543030,21:49:00,21:49:00,10246,1,,,1,0,
11543030,21:49:27,21:49:27,4541,2,,,,166.95,0
11543030,21:49:52,21:49:52,4542,3,,,,390.59,0
11543030,21:50:31,21:50:31,4543,4,,,,698.05,0
11543030,21:51:09,21:51:09,4544,5,,,,892.01,0
11543030,21:51:21,21:51:21,4545,6,,,,989.69,0
11543030,21:51:36,21:51:36,4546,7,,,,1120.28,0
11543030,21:51:52,21:51:52,10026,8,,,,1283.72,0
11543030,21:52:26,21:52:26,10025,9,,,,1545.8,0
11543030,21:53:11,21:53:11,2670,10,,,,1850.38,0
11543030,21:55:00,21:55:00,9946,11,,1,,2656,
11543040,21:49:00,21:49:00,10246,1,,,1,0,
11543040,21:49:27,21:49:27,4541,2,,,,166.95,0
11543040,21:49:52,21:49:52,4542,3,,,,390.59,0
11543040,21:50:31,21:50:31,4543,4,,,,698.05,0
11543040,21:51:09,21:51:09,4544,5,,,,892.01,0
11543040,21:51:21,21:51:21,4545,6,,,,989.69,0
11543040,21:51:36,21:51:36,4546,7,,,,1120.28,0
11543040,21:51:52,21:51:52,10026,8,,,,1283.72,0
11543040,21:52:26,21:52:26,10025,9,,,,1545.8,0
11543040,21:53:11,21:53:11,2670,10,,,,1850.38,0
11543040,21:55:00,21:55:00,9946,11,,1,,2656,
11543050,21:49:00,21:49:00,10246,1,,,1,0,
11543050,21:49:27,21:49:27,4541,2,,,,166.95,0
11543050,21:49:52,21:49:52,4542,3,,,,390.59,0
11543050,21:50:31,21:50:31,4543,4,,,,698.05,0
11543050,21:51:09,21:51:09,4544,5,,,,892.01,0
11543050,21:51:21,21:51:21,4545,6,,,,989.69,0
11543050,21:51:36,21:51:36,4546,7,,,,1120.28,0
11543050,21:51:52,21:51:52,10026,8,,,,1283.72,0
11543050,21:52:26,21:52:26,10025,9,,,,1545.8,0
11543050,21:53:11,21:53:11,2670,10,,,,1850.38,0
11543050,21:55:00,21:55:00,9946,11,,1,,2656,
11543060,21:49:00,21:49:00,10246,1,,,1,0,
11543060,21:49:27,21:49:27,4541,2,,,,166.95,0
11543060,21:49:52,21:49:52,4542,3,,,,390.59,0
11543060,21:50:31,21:50:31,4543,4,,,,698.05,0
11543060,21:51:09,21:51:09,4544,5,,,,892.01,0
11543060,21:51:21,21:51:21,4545,6,,,,989.69,0
11543060,21:51:36,21:51:36,4546,7,,,,1120.28,0
11543060,21:51:52,21:51:52,10026,8,,,,1283.72,0
11543060,21:52:26,21:52:26,10025,9,,,,1545.8,0
11543060,21:53:11,21:53:11,2670,10,,,,1850.38,0
11543060,21:55:00,21:55:00,9946,11,,1,,2656,
11709020,16:48:00,16:48:00,10246,1,,,1,0,
11709020,16:48:27,16:48:27,4541,2,,,,166.95,0
11709020,16:48:52,16:48:52,4542,3,,,,390.59,0
11709020,16:49:31,16:49:31,4543,4,,,,698.05,0
11709020,16:50:09,16:50:09,4544,5,,,,892.01,0
11709020,16:50:21,16:50:21,4545,6,,,,989.69,0
11709020,16:50:36,16:50:36,4546,7,,,,1120.28,0
11709020,16:50:52,16:50:52,10026,8,,,,1283.72,0
11709020,16:51:26,16:51:26,10025,9,,,,1545.8,0
11709020,16:52:11,16:52:11,2670,10,,,,1850.38,0
11709020,16:54:00,16:54:00,9946,11,,1,,2656,
11709030,16:48:00,16:48:00,10246,1,,,1,0,
11709030,16:48:27,16:48:27,4541,2,,,,166.95,0
11709030,16:48:52,16:48:52,4542,3,,,,390.59,0
11709030,16:49:31,16:49:31,4543,4,,,,698.05,0
11709030,16:50:09,16:50:09,4544,5,,,,892.01,0
11709030,16:50:21,16:50:21,4545,6,,,,989.69,0
11709030,16:50:36,16:50:36,4546,7,,,,1120.28,0
11709030,16:50:52,16:50:52,10026,8,,,,1283.72,0
11709030,16:51:26,16:51:26,10025,9,,,,1545.8,0
11709030,16:52:11,16:52:11,2670,10,,,,1850.38,0
11709030,16:54:00,16:54:00,9946,11,,1,,2656,
11709040,16:48:00,16:48:00,10246,1,,,1,0,
11709040,16:48:27,16:48:27,4541,2,,,,166.95,0
11709040,16:48:52,16:48:52,4542,3,,,,390.59,0
11709040,16:49:31,16:49:31,4543,4,,,,698.05,0
11709040,16:50:09,16:50:09,4544,5,,,,892.01,0
11709040,16:50:21,16:50:21,4545,6,,,,989.69,0
11709040,16:50:36,16:50:36,4546,7,,,,1120.28,0
11709040,16:50:52,16:50:52,10026,8,,,,1283.72,0
11709040,16:51:26,16:51:26,10025,9,,,,1545.8,0
11709040,16:52:11,16:52:11,2670,10,,,,1850.38,0
11709040,16:54:00,16:54:00,9946,11,,1,,2656,
11709050,16:48:00,16:48:00,10246,1,,,1,0,
11709050,16:48:27,16:48:27,4541,2,,,,166.95,0
11709050,16:48:52,16:48:52,4542,3,,,,390.59,0
11709050,16:49:31,16:49:31,4543,4,,,,698.05,0
11709050,16:50:09,16:50:09,4544,5,,,,892.01,0
11709050,16:50:21,16:50:21,4545,6,,,,989.69,0
11709050,16:50:36,16:50:36,4546,7,,,,1120.28,0
11709050,16:50:52,16:50:52,10026,8,,,,1283.72,0
11709050,16:51:26,16:51:26,10025,9,,,,1545.8,0
11709050,16:52:11,16:52:11,2670,10,,,,1850.38,0
11709050,16:54:00,16:54:00,9946,11,,1,,2656,
11709060,16:48:00,16:48:00,10246,1,,,1,0,
11709060,16:48:27,16:48:27,4541,2,,,,166.95,0
11709060,16:48:52,16:48:52,4542,3,,,,390.59,0
11709060,16:49:31,16:49:31,4543,4,,,,698.05,0
11709060,16:50:09,16:50:09,4544,5,,,,892.01,0
11709060,16:50:21,16:50:21,4545,6,,,,989.69,0
11709060,16:50:36,16:50:36,4546,7,,,,1120.28,0
11709060,16:50:52,16:50:52,10026,8,,,,1283.72,0
11709060,16:51:26,16:51:26,10025,9,,,,1545.8,0
11709060,16:52:11,16:52:11,2670,10,,,,1850.38,0
11709060,16:54:00,16:54:00,9946,11,,1,,2656,
11727010,20:58:00,20:58:00,9989,1,,,1,0,
11727010,21:00:05,21:00:05,9991,2,,,,460.55,0
11727010,21:00:30,21:00:30,9993,3,,,,569.2,0
11727010,21:01:25,21:01:25,9995,4,,,,927.97,0
11727010,21:02:35,21:02:35,2657,5,,,,1348.3,0
11727010,21:04:07,21:04:07,2586,6,,,,1744.43,0
11727010,21:05:01,21:05:01,10735,7,,,,2035.89,0
11727010,21:05:38,21:05:38,8976,8,,,,2243.7,0
11727010,21:06:49,21:06:49,10479,9,,,,2534.5,0
11727010,21:08:13,21:08:13,2592,10,,,,2987.67,0
11727010,21:09:10,21:09:10,2593,11,,,,3210.18,0
11727010,21:11:00,21:11:00,10042,12,,,,3537.52,
11727010,21:11:36,21:11:36,10234,13,,,,3698.85,0
11727010,21:12:31,21:12:31,2596,14,,,,4081.98,0
11727010,21:12:53,21:12:53,2597,15,,,,4205.78,0
11727010,21:13:24,21:13:24,9092,16,,,,4342.87,0
11727010,21:13:56,21:13:56,4421,17,,,,4509.98,0
11727010,21:14:27,21:14:27,4422,18,,,,4682.52,0
11727010,21:15:31,21:15:31,4530,19,,,,4961.33,0
11727010,21:15:56,21:15:56,4531,20,,,,5096.71,0
11727010,21:16:17,21:16:17,4532,21,,,,5196.37,0
11727010,21:16:59,21:16:59,4533,22,,,,5510.27,0
11727010,21:17:31,21:17:31,8550,23,,,,5694.42,0
11727010,21:18:09,21:18:09,4535,24,,,,5959.36,0
11727010,21:18:56,21:18:56,4536,25,,,,6277.52,0
11727010,21:19:44,21:19:44,4537,26,,,,6579.39,0
11727010,21:20:05,21:20:05,4538,27,,,,6725.45,0
11727010,21:20:24,21:20:24,8549,28,,,,6873.07,0
11727010,21:21:13,21:21:13,4540,29,,,,7204.17,0
11727010,21:21:53,21:21:53,639,30,,,,7462.76,0
11727010,21:22:23,21:22:23,640,31,,,,7648.58,0
11727010,21:23:00,21:23:00,10747,32,,,,7909.91,
11727010,21:23:47,21:23:47,642,33,,,,8221.6,0
11727010,21:24:30,21:24:30,643,34,,,,8549.99,0
11727010,21:25:06,21:25:06,644,35,,,,8784.41,0
11727010,21:26:00,21:26:00,10246,36,,,,9175.45,
11727010,21:26:30,21:26:30,4541,37,,,,9343.74,0
11727010,21:27:24,21:27:24,4542,38,,,,9566.78,0
11727010,21:28:13,21:28:13,4543,39,,,,9874.14,0
11727010,21:29:05,21:29:05,4544,40,,,,10068.26,0
11727010,21:29:33,21:29:33,4545,41,,,,10165.22,0
11727010,21:30:06,21:30:06,4546,42,,,,10296.99,0
11727010,21:30:45,21:30:45,10026,43,,,,10460.59,0
11727010,21:31:39,21:31:39,10025,44,,,,10722.6,0
11727010,21:32:36,21:32:36,2670,45,,,,11031.8,0
11727010,21:35:00,21:35:00,9946,46,,1,,11876.42,
11727120,20:58:00,20:58:00,9989,1,,,1,0,
11727120,21:00:05,21:00:05,9991,2,,,,460.55,0
11727120,21:00:30,21:00:30,9993,3,,,,569.2,0
11727120,21:01:25,21:01:25,9995,4,,,,927.97,0
11727120,21:02:35,21:02:35,2657,5,,,,1348.3,0
11727120,21:04:07,21:04:07,2586,6,,,,1744.43,0
11727120,21:05:01,21:05:01,10735,7,,,,2035.89,0
11727120,21:05:38,21:05:38,8976,8,,,,2243.7,0
11727120,21:06:49,21:06:49,10479,9,,,,2534.5,0
11727120,21:08:13,21:08:13,2592,10,,,,2987.67,0
11727120,21:09:10,21:09:10,2593,11,,,,3210.18,0
11727120,21:11:00,21:11:00,10042,12,,,,3537.52,
11727120,21:11:36,21:11:36,10234,13,,,,3698.85,0
11727120,21:12:31,21:12:31,2596,14,,,,4081.98,0
11727120,21:12:53,21:12:53,2597,15,,,,4205.78,0
11727120,21:13:24,21:13:24,9092,16,,,,4342.87,0
11727120,21:13:56,21:13:56,4421,17,,,,4509.98,0
11727120,21:14:27,21:14:27,4422,18,,,,4682.52,0
11727120,21:15:31,21:15:31,4530,19,,,,4961.33,0
11727120,21:15:56,21:15:56,4531,20,,,,5096.71,0
11727120,21:16:17,21:16:17,4532,21,,,,5196.37,0
11727120,21:16:59,21:16:59,4533,22,,,,5510.27,0
11727120,21:17:31,21:17:31,8550,23,,,,5694.42,0
11727120,21:18:09,21:18:09,4535,24,,,,5959.36,0
11727120,21:18:56,21:18:56,4536,25,,,,6277.52,0
11727120,21:19:44,21:19:44,4537,26,,,,6579.39,0
11727120,21:20:05,21:20:05,4538,27,,,,6725.45,0
11727120,21:20:24,21:20:24,8549,28,,,,6873.07,0
11727120,21:21:13,21:21:13,4540,29,,,,7204.17,0
11727120,21:21:53,21:21:53,639,30,,,,7462.76,0
11727120,21:22:23,21:22:23,640,31,,,,7648.58,0
11727120,21:23:00,21:23:00,10747,32,,,,7909.91,
11727120,21:23:47,21:23:47,642,33,,,,8221.6,0
11727120,21:24:30,21:24:30,643,34,,,,8549.99,0
11727120,21:25:06,21:25:06,644,35,,,,8784.41,0
11727120,21:26:00,21:26:00,10246,36,,,,9175.45,
11727120,21:26:30,21:26:30,4541,37,,,,9343.74,0
11727120,21:27:24,21:27:24,4542,38,,,,9566.78,0
11727120,21:28:13,21:28:13,4543,39,,,,9874.14,0
11727120,21:29:05,21:29:05,4544,40,,,,10068.26,0
11727120,21:29:33,21:29:33,4545,41,,,,10165.22,0
11727120,21:30:06,21:30:06,4546,42,,,,10296.99,0
11727120,21:30:45,21:30:45,10026,43,,,,10460.59,0
11727120,21:31:39,21:31:39,10025,44,,,,10722.6,0
11727120,21:32:36,21:32:36,2670,45,,,,11031.8,0
11727120,21:35:00,21:35:00,9946,46,,1,,11876.42,
11856010,12:59:00,12:59:00,10246,1,,,1,0,
11856010,12:59:49,12:59:49,4541,2,,,,166.95,0
11856010,13:00:35,13:00:35,4542,3,,,,390.59,0
11856010,13:01:47,13:01:47,4543,4,,,,698.05,0
11856010,13:02:56,13:02:56,4544,5,,,,892.01,0
11856010,13:03:19,13:03:19,4545,6,,,,989.69,0
11856010,13:03:46,13:03:46,4546,7,,,,1120.28,0
11856010,13:04:16,13:04:16,10026,8,,,,1283.72,0
11856010,13:05:17,13:05:17,10025,9,,,,1545.8,0
11856010,13:06:41,13:06:41,2670,10,,,,1850.38,0
11856010,13:10:00,13:10:00,9946,11,,1,,2656,
11856120,12:59:00,12:59:00,10246,1,,,1,0,
11856120,12:59:49,12:59:49,4541,2,,,,166.95,0
11856120,13:00:35,13:00:35,4542,3,,,,390.59,0
11856120,13:01:47,13:01:47,4543,4,,,,698.05,0
11856120,13:02:56,13:02:56,4544,5,,,,892.01,0
11856120,13:03:19,13:03:19,4545,6,,,,989.69,0
11856120,13:03:46,13:03:46,4546,7,,,,1120.28,0
11856120,13:04:16,13:04:16,10026,8,,,,1283.72,0
11856120,13:05:17,13:05:17,10025,9,,,,1545.8,0
11856120,13:06:41,13:06:41,2670,10,,,,1850.38,0
11856120,13:10:00,13:10:00,9946,11,,1,,2656,
1198090,05:45:00,05:45:00,9989,1,,,1,0,
1198090,05:46:46,05:46:46,9991,2,,,,460.55,0
1198090,05:47:07,05:47:07,9993,3,,,,569.2,0
1198090,05:47:53,05:47:53,9995,4,,,,927.97,0
1198090,05:48:53,05:48:53,2657,5,,,,1348.3,0
1198090,05:50:10,05:50:10,2586,6,,,,1744.43,0
1198090,05:50:57,05:50:57,10735,7,,,,2035.89,0
1198090,05:51:27,05:51:27,8976,8,,,,2243.7,0
1198090,05:52:27,05:52:27,10479,9,,,,2534.5,0
1198090,05:53:39,05:53:39,2592,10,,,,2987.67,0
1198090,05:54:27,05:54:27,2593,11,,,,3210.18,0
1198090,05:56:00,05:56:00,10042,12,,,,3537.52,
1198090,05:56:33,05:56:33,10234,13,,,,3698.85,0
1198090,05:57:23,05:57:23,2596,14,,,,4081.98,0
1198090,05:57:44,05:57:44,2597,15,,,,4205.78,0
1198090,05:58:12,05:58:12,9092,16,,,,4342.87,0
1198090,05:58:41,05:58:41,4421,17,,,,4509.98,0
1198090,05:59:09,05:59:09,4422,18,,,,4682.52,0
1198090,06:00:09,06:00:09,4530,19,,,,4961.33,0
1198090,06:00:31,06:00:31,4531,20,,,,5096.71,0
1198090,06:00:50,06:00:50,4532,21,,,,5196.37,0
1198090,06:01:29,06:01:29,4533,22,,,,5510.27,0
1198090,06:01:58,06:01:58,8550,23,,,,5694.42,0
1198090,06:02:33,06:02:33,4535,24,,,,5959.36,0
1198090,06:03:17,06:03:17,4536,25,,,,6277.52,0
1198090,06:04:00,06:04:00,4537,26,,,,6579.39,0
1198090,06:04:19,06:04:19,4538,27,,,,6725.45,0
1198090,06:04:37,06:04:37,8549,28,,,,6873.07,0
1198090,06:05:22,06:05:22,4540,29,,,,7204.17,0
1198090,06:05:59,06:05:59,639,30,,,,7462.76,0
1198090,06:06:26,06:06:26,640,31,,,,7648.58,0
1198090,06:07:00,06:07:00,10747,32,,,,7909.91,
1198090,06:07:47,06:07:47,642,33,,,,8221.6,0
1198090,06:08:30,06:08:30,643,34,,,,8549.99,0
1198090,06:09:06,06:09:06,644,35,,,,8784.41,0
1198090,06:10:00,06:10:00,10246,36,,,,9175.45,
1198090,06:10:30,06:10:30,4541,37,,,,9343.74,0
1198090,06:11:24,06:11:24,4542,38,,,,9566.78,0
1198090,06:12:13,06:12:13,4543,39,,,,9874.14,0
1198090,06:13:05,06:13:05,4544,40,,,,10068.26,0
1198090,06:13:33,06:13:33,4545,41,,,,10165.22,0
1198090,06:14:06,06:14:06,4546,42,,,,10296.99,0
1198090,06:14:45,06:14:45,10026,43,,,,10460.59,0
1198090,06:15:39,06:15:39,10025,44,,,,10722.6,0
1198090,06:16:36,06:16:36,2670,45,,,,11031.8,0
1198090,06:19:00,06:19:00,9946,46,,1,,11876.42,
1212010,16:59:00,16:59:00,9989,1,,,1,0,
1212010,17:01:05,17:01:05,9991,2,,,,460.55,0
1212010,17:01:30,17:01:30,9993,3,,,,569.2,0
1212010,17:02:25,17:02:25,9995,4,,,,927.97,0
1212010,17:03:35,17:03:35,2657,5,,,,1348.3,0
1212010,17:05:07,17:05:07,2586,6,,,,1744.43,0
1212010,17:06:01,17:06:01,10735,7,,,,2035.89,0
1212010,17:06:38,17:06:38,8976,8,,,,2243.7,0
1212010,17:07:49,17:07:49,10479,9,,,,2534.5,0
1212010,17:09:13,17:09:13,2592,10,,,,2987.67,0
1212010,17:10:10,17:10:10,2593,11,,,,3210.18,0
1212010,17:12:00,17:12:00,10042,12,,,,3537.52,
1212010,17:12:42,17:12:42,10234,13,,,,3698.85,0
1212010,17:13:46,17:13:46,2596,14,,,,4081.98,0
1212010,17:14:12,17:14:12,2597,15,,,,4205.78,0
1212010,17:14:48,17:14:48,9092,16,,,,4342.87,0
1212010,17:15:26,17:15:26,4421,17,,,,4509.98,0
1212010,17:16:01,17:16:01,4422,18,,,,4682.52,0
1212010,17:17:16,17:17:16,4530,19,,,,4961.33,0
1212010,17:17:45,17:17:45,4531,20,,,,5096.71,0
1212010,17:18:10,17:18:10,4532,21,,,,5196.37,0
1212010,17:18:58,17:18:58,4533,22,,,,5510.27,0
1212010,17:19:36,17:19:36,8550,23,,,,5694.42,0
1212010,17:20:20,17:20:20,4535,24,,,,5959.36,0
1212010,17:21:16,17:21:16,4536,25,,,,6277.52,0
1212010,17:22:11,17:22:11,4537,26,,,,6579.39,0
1212010,17:22:36,17:22:36,4538,27,,,,6725.45,0
1212010,17:22:58,17:22:58,8549,28,,,,6873.07,0
1212010,17:23:55,17:23:55,4540,29,,,,7204.17,0
1212010,17:24:42,17:24:42,639,30,,,,7462.76,0
1212010,17:25:17,17:25:17,640,31,,,,7648.58,0
1212010,17:26:00,17:26:00,10747,32,,,,7909.91,
1212010,17:26:47,17:26:47,642,33,,,,8221.6,0
1212010,17:27:30,17:27:30,643,34,,,,8549.99,0
1212010,17:28:06,17:28:06,644,35,,,,8784.41,0
1212010,17:29:00,17:29:00,10246,36,,,,9175.45,
1212010,17:29:34,17:29:34,4541,37,,,,9343.74,0
1212010,17:30:34,17:30:34,4542,38,,,,9566.78,0
1212010,17:31:28,17:31:28,4543,39,,,,9874.14,0
1212010,17:32:25,17:32:25,4544,40,,,,10068.26,0
1212010,17:32:57,17:32:57,4545,41,,,,10165.22,0
1212010,17:33:34,17:33:34,4546,42,,,,10296.99,0
1212010,17:34:17,17:34:17,10026,43,,,,10460.59,0
1212010,17:35:17,17:35:17,10025,44,,,,10722.6,0
1212010,17:36:20,17:36:20,2670,45,,,,11031.8,0
1212010,17:39:00,17:39:00,9946,46,,1,,11876.42,
1212120,16:59:00,16:59:00,9989,1,,,1,0,
1212120,17:01:05,17:01:05,9991,2,,,,460.55,0
1212120,17:01:30,17:01:30,9993,3,,,,569.2,0
1212120,17:02:25,17:02:25,9995,4,,,,927.97,0
1212120,17:03:35,17:03:35,2657,5,,,,1348.3,0
1212120,17:05:07,17:05:07,2586,6,,,,1744.43,0
1212120,17:06:01,17:06:01,10735,7,,,,2035.89,0
1212120,17:06:38,17:06:38,8976,8,,,,2243.7,0
1212120,17:07:49,17:07:49,10479,9,,,,2534.5,0
1212120,17:09:13,17:09:13,2592,10,,,,2987.67,0
1212120,17:10:10,17:10:10,2593,11,,,,3210.18,0
1212120,17:12:00,17:12:00,10042,12,,,,3537.52,
1212120,17:12:42,17:12:42,10234,13,,,,3698.85,0
1212120,17:13:46,17:13:46,2596,14,,,,4081.98,0
1212120,17:14:12,17:14:12,2597,15,,,,4205.78,0
1212120,17:14:48,17:14:48,9092,16,,,,4342.87,0
1212120,17:15:26,17:15:26,4421,17,,,,4509.98,0
1212120,17:16:01,17:16:01,4422,18,,,,4682.52,0
1212120,17:17:16,17:17:16,4530,19,,,,4961.33,0
1212120,17:17:45,17:17:45,4531,20,,,,5096.71,0
1212120,17:18:10,17:18:10,4532,21,,,,5196.37,0
1212120,17:18:58,17:18:58,4533,22,,,,5510.27,0
1212120,17:19:36,17:19:36,8550,23,,,,5694.42,0
1212120,17:20:20,17:20:20,4535,24,,,,5959.36,0
1212120,17:21:16,17:21:16,4536,25,,,,6277.52,0
1212120,17:22:11,17:22:11,4537,26,,,,6579.39,0
1212120,17:22:36,17:22:36,4538,27,,,,6725.45,0
1212120,17:22:58,17:22:58,8549,28,,,,6873.07,0
1212120,17:23:55,17:23:55,4540,29,,,,7204.17,0
1212120,17:24:42,17:24:42,639,30,,,,7462.76,0
1212120,17:25:17,17:25:17,640,31,,,,7648.58,0
1212120,17:26:00,17:26:00,10747,32,,,,7909.91,
1212120,17:26:47,17:26:47,642,33,,,,8221.6,0
1212120,17:27:30,17:27:30,643,34,,,,8549.99,0
1212120,17:28:06,17:28:06,644,35,,,,8784.41,0
1212120,17:29:00,17:29:00,10246,36,,,,9175.45,
1212120,17:29:34,17:29:34,4541,37,,,,9343.74,0
1212120,17:30:34,17:30:34,4542,38,,,,9566.78,0
1212120,17:31:28,17:31:28,4543,39,,,,9874.14,0
1212120,17:32:25,17:32:25,4544,40,,,,10068.26,0
1212120,17:32:57,17:32:57,4545,41,,,,10165.22,0
1212120,17:33:34,17:33:34,4546,42,,,,10296.99,0
1212120,17:34:17,17:34:17,10026,43,,,,10460.59,0
1212120,17:35:17,17:35:17,10025,44,,,,10722.6,0
1212120,17:36:20,17:36:20,2670,45,,,,11031.8,0
1212120,17:39:00,17:39:00,9946,46,,1,,11876.42,
12185090,13:45:00,13:45:00,10246,1,,,1,0,
12185090,13:45:49,13:45:49,4541,2,,,,166.95,0
12185090,13:46:35,13:46:35,4542,3,,,,390.59,0
12185090,13:47:47,13:47:47,4543,4,,,,698.05,0
12185090,13:48:56,13:48:56,4544,5,,,,892.01,0
12185090,13:49:19,13:49:19,4545,6,,,,989.69,0
12185090,13:49:46,13:49:46,4546,7,,,,1120.28,0
12185090,13:50:16,13:50:16,10026,8,,,,1283.72,0
12185090,13:51:17,13:51:17,10025,9,,,,1545.8,0
12185090,13:52:41,13:52:41,2670,10,,,,1850.38,0
12185090,13:56:00,13:56:00,9946,11,,1,,2656,
12440080,16:59:00,16:59:00,10246,1,,,1,0,
12440080,16:59:49,16:59:49,4541,2,,,,166.95,0
12440080,17:00:35,17:00:35,4542,3,,,,390.59,0
12440080,17:01:47,17:01:47,4543,4,,,,698.05,0
12440080,17:02:56,17:02:56,4544,5,,,,892.01,0
12440080,17:03:19,17:03:19,4545,6,,,,989.69,0
12440080,17:03:46,17:03:46,4546,7,,,,1120.28,0
12440080,17:04:16,17:04:16,10026,8,,,,1283.72,0
12440080,17:05:17,17:05:17,10025,9,,,,1545.8,0
12440080,17:06:41,17:06:41,2670,10,,,,1850.38,0
12440080,17:10:00,17:10:00,9946,11,,1,,2656,
12440100,16:59:00,16:59:00,10246,1,,,1,0,
12440100,16:59:49,16:59:49,4541,2,,,,166.95,0
12440100,17:00:35,17:00:35,4542,3,,,,390.59,0
12440100,17:01:47,17:01:47,4543,4,,,,698.05,0
12440100,17:02:56,17:02:56,4544,5,,,,892.01,0
12440100,17:03:19,17:03:19,4545,6,,,,989.69,0
12440100,17:03:46,17:03:46,4546,7,,,,1120.28,0
12440100,17:04:16,17:04:16,10026,8,,,,1283.72,0
12440100,17:05:17,17:05:17,10025,9,,,,1545.8,0
12440100,17:06:41,17:06:41,2670,10,,,,1850.38,0
12440100,17:10:00,17:10:00,9946,11,,1,,2656,
12440110,16:59:00,16:59:00,10246,1,,,1,0,
12440110,16:59:49,16:59:49,4541,2,,,,166.95,0
12440110,17:00:35,17:00:35,4542,3,,,,390.59,0
12440110,17:01:47,17:01:47,4543,4,,,,698.05,0
12440110,17:02:56,17:02:56,4544,5,,,,892.01,0
12440110,17:03:19,17:03:19,4545,6,,,,989.69,0
12440110,17:03:46,17:03:46,4546,7,,,,1120.28,0
12440110,17:04:16,17:04:16,10026,8,,,,1283.72,0
12440110,17:05:17,17:05:17,10025,9,,,,1545.8,0
12440110,17:06:41,17:06:41,2670,10,,,,1850.38,0
12440110,17:10:00,17:10:00,9946,11,,1,,2656,
1262090,08:45:00,08:45:00,9989,1,,,1,0,
1262090,08:47:05,08:47:05,9991,2,,,,460.55,0
1262090,08:47:30,08:47:30,9993,3,,,,569.2,0
1262090,08:48:25,08:48:25,9995,4,,,,927.97,0
1262090,08:49:35,08:49:35,2657,5,,,,1348.3,0
1262090,08:51:07,08:51:07,2586,6,,,,1744.43,0
1262090,08:52:01,08:52:01,10735,7,,,,2035.89,0
1262090,08:52:38,08:52:38,8976,8,,,,2243.7,0
1262090,08:53:49,08:53:49,10479,9,,,,2534.5,0
1262090,08:55:13,08:55:13,2592,10,,,,2987.67,0
1262090,08:56:10,08:56:10,2593,11,,,,3210.18,0
1262090,08:58:00,08:58:00,10042,12,,,,3537.52,
1262090,08:58:39,08:58:39,10234,13,,,,3698.85,0
1262090,08:59:38,08:59:38,2596,14,,,,4081.98,0
1262090,09:00:03,09:00:03,2597,15,,,,4205.78,0
1262090,09:00:36,09:00:36,9092,16,,,,4342.87,0
1262090,09:01:11,09:01:11,4421,17,,,,4509.98,0
1262090,09:01:44,09:01:44,4422,18,,,,4682.52,0
1262090,09:02:54,09:02:54,4530,19,,,,4961.33,0
1262090,09:03:21,09:03:21,4531,20,,,,5096.71,0
1262090,09:03:43,09:03:43,4532,21,,,,5196.37,0
1262090,09:04:28,09:04:28,4533,22,,,,5510.27,0
1262090,09:05:03,09:05:03,8550,23,,,,5694.42,0
1262090,09:05:45,09:05:45,4535,24,,,,5959.36,0
1262090,09:06:36,09:06:36,4536,25,,,,6277.52,0
1262090,09:07:28,09:07:28,4537,26,,,,6579.39,0
1262090,09:07:50,09:07:50,4538,27,,,,6725.45,0
1262090,09:08:11,09:08:11,8549,28,,,,6873.07,0
1262090,09:09:04,09:09:04,4540,29,,,,7204.17,0
1262090,09:09:47,09:09:47,639,30,,,,7462.76,0
1262090,09:10:20,09:10:20,640,31,,,,7648.58,0
1262090,09:11:00,09:11:00,10747,32,,,,7909.91,
1262090,09:11:47,09:11:47,642,33,,,,8221.6,0
1262090,09:12:30,09:12:30,643,34,,,,8549.99,0
1262090,09:13:06,09:13:06,644,35,,,,8784.41,0
1262090,09:14:00,09:14:00,10246,36,,,,9175.45,
1262090,09:14:30,09:14:30,4541,37,,,,9343.74,0
1262090,09:15:24,09:15:24,4542,38,,,,9566.78,0
1262090,09:16:13,09:16:13,4543,39,,,,9874.14,0
1262090,09:17:05,09:17:05,4544,40,,,,10068.26,0
1262090,09:17:33,09:17:33,4545,41,,,,10165.22,0
1262090,09:18:06,09:18:06,4546,42,,,,10296.99,0
1262090,09:18:45,09:18:45,10026,43,,,,10460.59,0
1262090,09:19:39,09:19:39,10025,44,,,,10722.6,0
1262090,09:20:36,09:20:36,2670,45,,,,11031.8,0
1262090,09:23:00,09:23:00,9946,46,,1,,11876.42,
12677070,12:45:00,12:45:00,9989,1,,,1,0,
12677070,12:47:05,12:47:05,9991,2,,,,460.55,0
12677070,12:47:30,12:47:30,9993,3,,,,569.2,0
12677070,12:48:25,12:48:25,9995,4,,,,927.97,0
12677070,12:49:35,12:49:35,2657,5,,,,1348.3,0
12677070,12:51:07,12:51:07,2586,6,,,,1744.43,0
12677070,12:52:01,12:52:01,10735,7,,,,2035.89,0
12677070,12:52:38,12:52:38,8976,8,,,,2243.7,0
12677070,12:53:49,12:53:49,10479,9,,,,2534.5,0
12677070,12:55:13,12:55:13,2592,10,,,,2987.67,0
12677070,12:56:10,12:56:10,2593,11,,,,3210.18,0
12677070,12:58:00,12:58:00,10042,12,,,,3537.52,
12677070,12:58:42,12:58:42,10234,13,,,,3698.85,0
12677070,12:59:46,12:59:46,2596,14,,,,4081.98,0
12677070,13:00:12,13:00:12,2597,15,,,,4205.78,0
12677070,13:00:48,13:00:48,9092,16,,,,4342.87,0
12677070,13:01:26,13:01:26,4421,17,,,,4509.98,0
12677070,13:02:01,13:02:01,4422,18,,,,4682.52,0
12677070,13:03:16,13:03:16,4530,19,,,,4961.33,0
12677070,13:03:45,13:03:45,4531,20,,,,5096.71,0
12677070,13:04:10,13:04:10,4532,21,,,,5196.37,0
12677070,13:04:58,13:04:58,4533,22,,,,5510.27,0
12677070,13:05:36,13:05:36,8550,23,,,,5694.42,0
12677070,13:06:20,13:06:20,4535,24,,,,5959.36,0
12677070,13:07:16,13:07:16,4536,25,,,,6277.52,0
12677070,13:08:11,13:08:11,4537,26,,,,6579.39,0
12677070,13:08:36,13:08:36,4538,27,,,,6725.45,0
12677070,13:08:58,13:08:58,8549,28,,,,6873.07,0
12677070,13:09:55,13:09:55,4540,29,,,,7204.17,0
12677070,13:10:42,13:10:42,639,30,,,,7462.76,0
12677070,13:11:17,13:11:17,640,31,,,,7648.58,0
12677070,13:12:00,13:12:00,10747,32,,,,7909.91,
12677070,13:12:47,13:12:47,642,33,,,,8221.6,0
12677070,13:13:30,13:13:30,643,34,,,,8549.99,0
12677070,13:14:06,13:14:06,644,35,,,,8784.41,0
12677070,13:15:00,13:15:00,10246,36,,,,9175.45,
12677070,13:15:37,13:15:37,4541,37,,,,9343.74,0
12677070,13:16:43,13:16:43,4542,38,,,,9566.78,0
12677070,13:17:43,13:17:43,4543,39,,,,9874.14,0
12677070,13:18:46,13:18:46,4544,40,,,,10068.26,0
12677070,13:19:20,13:19:20,4545,41,,,,10165.22,0
12677070,13:20:01,13:20:01,4546,42,,,,10296.99,0
12677070,13:20:48,13:20:48,10026,43,,,,10460.59,0
12677070,13:21:54,13:21:54,10025,44,,,,10722.6,0
12677070,13:23:04,13:23:04,2670,45,,,,11031.8,0
12677070,13:26:00,13:26:00,9946,46,,1,,11876.42,
12686090,17:46:00,17:46:00,9989,1,,,1,0,
12686090,17:48:05,17:48:05,9991,2,,,,460.55,0
12686090,17:48:30,17:48:30,9993,3,,,,569.2,0
12686090,17:49:25,17:49:25,9995,4,,,,927.97,0
12686090,17:50:35,17:50:35,2657,5,,,,1348.3,0
12686090,17:52:07,17:52:07,2586,6,,,,1744.43,0
12686090,17:53:01,17:53:01,10735,7,,,,2035.89,0
12686090,17:53:38,17:53:38,8976,8,,,,2243.7,0
12686090,17:54:49,17:54:49,10479,9,,,,2534.5,0
12686090,17:56:13,17:56:13,2592,10,,,,2987.67,0
12686090,17:57:10,17:57:10,2593,11,,,,3210.18,0
12686090,17:59:00,17:59:00,10042,12,,,,3537.52,
12686090,17:59:39,17:59:39,10234,13,,,,3698.85,0
12686090,18:00:38,18:00:38,2596,14,,,,4081.98,0
12686090,18:01:03,18:01:03,2597,15,,,,4205.78,0
12686090,18:01:36,18:01:36,9092,16,,,,4342.87,0
12686090,18:02:11,18:02:11,4421,17,,,,4509.98,0
12686090,18:02:44,18:02:44,4422,18,,,,4682.52,0
12686090,18:03:54,18:03:54,4530,19,,,,4961.33,0
12686090,18:04:21,18:04:21,4531,20,,,,5096.71,0
12686090,18:04:43,18:04:43,4532,21,,,,5196.37,0
12686090,18:05:28,18:05:28,4533,22,,,,5510.27,0
12686090,18:06:03,18:06:03,8550,23,,,,5694.42,0
12686090,18:06:45,18:06:45,4535,24,,,,5959.36,0
12686090,18:07:36,18:07:36,4536,25,,,,6277.52,0
12686090,18:08:28,18:08:28,4537,26,,,,6579.39,0
12686090,18:08:50,18:08:50,4538,27,,,,6725.45,0
12686090,18:09:11,18:09:11,8549,28,,,,6873.07,0
12686090,18:10:04,18:10:04,4540,29,,,,7204.17,0
12686090,18:10:47,18:10:47,639,30,,,,7462.76,0
12686090,18:11:20,18:11:20,640,31,,,,7648.58,0
12686090,18:12:00,18:12:00,10747,32,,,,7909.91,
12686090,18:12:47,18:12:47,642,33,,,,8221.6,0
12686090,18:13:30,18:13:30,643,34,,,,8549.99,0
12686090,18:14:06,18:14:06,644,35,,,,8784.41,0
12686090,18:15:00,18:15:00,10246,36,,,,9175.45,
12686090,18:15:34,18:15:34,4541,37,,,,9343.74,0
12686090,18:16:34,18:16:34,4542,38,,,,9566.78,0
12686090,18:17:28,18:17:28,4543,39,,,,9874.14,0
12686090,18:18:25,18:18:25,4544,40,,,,10068.26,0
12686090,18:18:57,18:18:57,4545,41,,,,10165.22,0
12686090,18:19:34,18:19:34,4546,42,,,,10296.99,0
12686090,18:20:17,18:20:17,10026,43,,,,10460.59,0
12686090,18:21:17,18:21:17,10025,44,,,,10722.6,0
12686090,18:22:20,18:22:20,2670,45,,,,11031.8,0
12686090,18:25:00,18:25:00,9946,46,,1,,11876.42,
13195090,15:46:00,15:46:00,9989,1,,,1,0,
13195090,15:48:05,15:48:05,9991,2,,,,460.55,0
13195090,15:48:30,15:48:30,9993,3,,,,569.2,0
13195090,15:49:25,15:49:25,9995,4,,,,927.97,0
13195090,15:50:35,15:50:35,2657,5,,,,1348.3,0
13195090,15:52:07,15:52:07,2586,6,,,,1744.43,0
13195090,15:53:01,15:53:01,10735,7,,,,2035.89,0
13195090,15:53:38,15:53:38,8976,8,,,,2243.7,0
13195090,15:54:49,15:54:49,10479,9,,,,2534.5,0
13195090,15:56:13,15:56:13,2592,10,,,,2987.67,0
13195090,15:57:10,15:57:10,2593,11,,,,3210.18,0
13195090,15:59:00,15:59:00,10042,12,,,,3537.52,
13195090,15:59:42,15:59:42,10234,13,,,,3698.85,0
13195090,16:00:46,16:00:46,2596,14,,,,4081.98,0
13195090,16:01:12,16:01:12,2597,15,,,,4205.78,0
13195090,16:01:48,16:01:48,9092,16,,,,4342.87,0
13195090,16:02:26,16:02:26,4421,17,,,,4509.98,0
13195090,16:03:01,16:03:01,4422,18,,,,4682.52,0
13195090,16:04:16,16:04:16,4530,19,,,,4961.33,0
13195090,16:04:45,16:04:45,4531,20,,,,5096.71,0
13195090,16:05:10,16:05:10,4532,21,,,,5196.37,0
13195090,16:05:58,16:05:58,4533,22,,,,5510.27,0
13195090,16:06:36,16:06:36,8550,23,,,,5694.42,0
13195090,16:07:20,16:07:20,4535,24,,,,5959.36,0
13195090,16:08:16,16:08:16,4536,25,,,,6277.52,0
13195090,16:09:11,16:09:11,4537,26,,,,6579.39,0
13195090,16:09:36,16:09:36,4538,27,,,,6725.45,0
13195090,16:09:58,16:09:58,8549,28,,,,6873.07,0
13195090,16:10:55,16:10:55,4540,29,,,,7204.17,0
13195090,16:11:42,16:11:42,639,30,,,,7462.76,0
13195090,16:12:17,16:12:17,640,31,,,,7648.58,0
13195090,16:13:00,16:13:00,10747,32,,,,7909.91,
13195090,16:13:47,16:13:47,642,33,,,,8221.6,0
13195090,16:14:30,16:14:30,643,34,,,,8549.99,0
13195090,16:15:06,16:15:06,644,35,,,,8784.41,0
13195090,16:16:00,16:16:00,10246,36,,,,9175.45,
13195090,16:16:37,16:16:37,4541,37,,,,9343.74,0
13195090,16:17:43,16:17:43,4542,38,,,,9566.78,0
13195090,16:18:43,16:18:43,4543,39,,,,9874.14,0
13195090,16:19:46,16:19:46,4544,40,,,,10068.26,0
13195090,16:20:20,16:20:20,4545,41,,,,10165.22,0
13195090,16:21:01,16:21:01,4546,42,,,,10296.99,0
13195090,16:21:48,16:21:48,10026,43,,,,10460.59,0
13195090,16:22:54,16:22:54,10025,44,,,,10722.6,0
13195090,16:24:04,16:24:04,2670,45,,,,11031.8,0
13195090,16:27:00,16:27:00,9946,46,,1,,11876.42,
13277020,17:55:00,17:55:00,9989,1,,,1,0,
13277020,17:57:15,17:57:15,9991,2,,,,460.55,0
13277020,17:57:42,17:57:42,9993,3,,,,569.2,0
13277020,17:58:41,17:58:41,9995,4,,,,927.97,0
13277020,17:59:57,17:59:57,2657,5,,,,1348.3,0
13277020,18:01:35,18:01:35,2586,6,,,,1744.43,0
13277020,18:02:34,18:02:34,10735,7,,,,2035.89,0
13277020,18:03:13,18:03:13,8976,8,,,,2243.7,0
13277020,18:04:29,18:04:29,10479,9,,,,2534.5,0
13277020,18:06:00,18:06:00,2592,10,,,,2987.67,0
13277020,18:07:02,18:07:02,2593,11,,,,3210.18,0
13277020,18:09:00,18:09:00,10042,12,,,,3537.52,
13277020,18:09:51,18:09:51,10234,13,,,,3698.85,0
13277020,18:11:09,18:11:09,2596,14,,,,4081.98,0
13277020,18:11:41,18:11:41,2597,15,,,,4205.78,0
13277020,18:12:24,18:12:24,9092,16,,,,4342.87,0
13277020,18:13:10,18:13:10,4421,17,,,,4509.98,0
13277020,18:13:53,18:13:53,4422,18,,,,4682.52,0
13277020,18:15:24,18:15:24,4530,19,,,,4961.33,0
13277020,18:15:59,18:15:59,4531,20,,,,5096.71,0
13277020,18:16:29,18:16:29,4532,21,,,,5196.37,0
13277020,18:17:28,18:17:28,4533,22,,,,5510.27,0
13277020,18:18:14,18:18:14,8550,23,,,,5694.42,0
13277020,18:19:08,18:19:08,4535,24,,,,5959.36,0
13277020,18:20:15,18:20:15,4536,25,,,,6277.52,0
13277020,18:21:22,18:21:22,4537,26,,,,6579.39,0
13277020,18:21:52,18:21:52,4538,27,,,,6725.45,0
13277020,18:22:19,18:22:19,8549,28,,,,6873.07,0
13277020,18:23:29,18:23:29,4540,29,,,,7204.17,0
13277020,18:24:25,18:24:25,639,30,,,,7462.76,0
13277020,18:25:08,18:25:08,640,31,,,,7648.58,0
13277020,18:26:00,18:26:00,10747,32,,,,7909.91,
13277020,18:27:03,18:27:03,642,33,,,,8221.6,0
13277020,18:28:01,18:28:01,643,34,,,,8549.99,0
13277020,18:28:49,18:28:49,644,35,,,,8784.41,0
13277020,18:30:00,18:30:00,10246,36,,,,9175.45,
13277020,18:30:20,18:30:20,4541,37,,,,9343.74,0
13277020,18:30:56,18:30:56,4542,38,,,,9566.78,0
13277020,18:31:29,18:31:29,4543,39,,,,9874.14,0
13277020,18:32:03,18:32:03,4544,40,,,,10068.26,0
13277020,18:32:22,18:32:22,4545,41,,,,10165.22,0
13277020,18:32:44,18:32:44,4546,42,,,,10296.99,0
13277020,18:33:10,18:33:10,10026,43,,,,10460.59,0
13277020,18:33:46,18:33:46,10025,44,,,,10722.6,0
13277020,18:34:24,18:34:24,2670,45,,,,11031.8,0
13277020,18:36:00,18:36:00,9946,46,,1,,11876.42,
13277030,17:55:00,17:55:00,9989,1,,,1,0,
13277030,17:57:15,17:57:15,9991,2,,,,460.55,0
13277030,17:57:42,17:57:42,9993,3,,,,569.2,0
13277030,17:58:41,17:58:41,9995,4,,,,927.97,0
13277030,17:59:57,17:59:57,2657,5,,,,1348.3,0
13277030,18:01:35,18:01:35,2586,6,,,,1744.43,0
13277030,18:02:34,18:02:34,10735,7,,,,2035.89,0
13277030,18:03:13,18:03:13,8976,8,,,,2243.7,0
13277030,18:04:29,18:04:29,10479,9,,,,2534.5,0
13277030,18:06:00,18:06:00,2592,10,,,,2987.67,0
13277030,18:07:02,18:07:02,2593,11,,,,3210.18,0
13277030,18:09:00,18:09:00,10042,12,,,,3537.52,
13277030,18:09:51,18:09:51,10234,13,,,,3698.85,0
13277030,18:11:09,18:11:09,2596,14,,,,4081.98,0
13277030,18:11:41,18:11:41,2597,15,,,,4205.78,0
13277030,18:12:24,18:12:24,9092,16,,,,4342.87,0
13277030,18:13:10,18:13:10,4421,17,,,,4509.98,0
13277030,18:13:53,18:13:53,4422,18,,,,4682.52,0
13277030,18:15:24,18:15:24,4530,19,,,,4961.33,0
13277030,18:15:59,18:15:59,4531,20,,,,5096.71,0
13277030,18:16:29,18:16:29,4532,21,,,,5196.37,0
13277030,18:17:28,18:17:28,4533,22,,,,5510.27,0
13277030,18:18:14,18:18:14,8550,23,,,,5694.42,0
13277030,18:19:08,18:19:08,4535,24,,,,5959.36,0
13277030,18:20:15,18:20:15,4536,25,,,,6277.52,0
13277030,18:21:22,18:21:22,4537,26,,,,6579.39,0
13277030,18:21:52,18:21:52,4538,27,,,,6725.45,0
13277030,18:22:19,18:22:19,8549,28,,,,6873.07,0
13277030,18:23:29,18:23:29,4540,29,,,,7204.17,0
13277030,18:24:25,18:24:25,639,30,,,,7462.76,0
13277030,18:25:08,18:25:08,640,31,,,,7648.58,0
13277030,18:26:00,18:26:00,10747,32,,,,7909.91,
13277030,18:27:03,18:27:03,642,33,,,,8221.6,0
13277030,18:28:01,18:28:01,643,34,,,,8549.99,0
13277030,18:28:49,18:28:49,644,35,,,,8784.41,0
13277030,18:30:00,18:30:00,10246,36,,,,9175.45,
13277030,18:30:20,18:30:20,4541,37,,,,9343.74,0
13277030,18:30:56,18:30:56,4542,38,,,,9566.78,0
13277030,18:31:29,18:31:29,4543,39,,,,9874.14,0
13277030,18:32:03,18:32:03,4544,40,,,,10068.26,0
13277030,18:32:22,18:32:22,4545,41,,,,10165.22,0
13277030,18:32:44,18:32:44,4546,42,,,,10296.99,0
13277030,18:33:10,18:33:10,10026,43,,,,10460.59,0
13277030,18:33:46,18:33:46,10025,44,,,,10722.6,0
13277030,18:34:24,18:34:24,2670,45,,,,11031.8,0
13277030,18:36:00,18:36:00,9946,46,,1,,11876.42,
13277040,17:55:00,17:55:00,9989,1,,,1,0,
13277040,17:57:15,17:57:15,9991,2,,,,460.55,0
13277040,17:57:42,17:57:42,9993,3,,,,569.2,0
13277040,17:58:41,17:58:41,9995,4,,,,927.97,0
13277040,17:59:57,17:59:57,2657,5,,,,1348.3,0
13277040,18:01:35,18:01:35,2586,6,,,,1744.43,0
13277040,18:02:34,18:02:34,10735,7,,,,2035.89,0
13277040,18:03:13,18:03:13,8976,8,,,,2243.7,0
13277040,18:04:29,18:04:29,10479,9,,,,2534.5,0
13277040,18:06:00,18:06:00,2592,10,,,,2987.67,0
13277040,18:07:02,18:07:02,2593,11,,,,3210.18,0
13277040,18:09:00,18:09:00,10042,12,,,,3537.52,
13277040,18:09:51,18:09:51,10234,13,,,,3698.85,0
13277040,18:11:09,18:11:09,2596,14,,,,4081.98,0
13277040,18:11:41,18:11:41,2597,15,,,,4205.78,0
13277040,18:12:24,18:12:24,9092,16,,,,4342.87,0
13277040,18:13:10,18:13:10,4421,17,,,,4509.98,0
13277040,18:13:53,18:13:53,4422,18,,,,4682.52,0
13277040,18:15:24,18:15:24,4530,19,,,,4961.33,0
13277040,18:15:59,18:15:59,4531,20,,,,5096.71,0
13277040,18:16:29,18:16:29,4532,21,,,,5196.37,0
13277040,18:17:28,18:17:28,4533,22,,,,5510.27,0
13277040,18:18:14,18:18:14,8550,23,,,,5694.42,0
13277040,18:19:08,18:19:08,4535,24,,,,5959.36,0
13277040,18:20:15,18:20:15,4536,25,,,,6277.52,0
13277040,18:21:22,18:21:22,4537,26,,,,6579.39,0
13277040,18:21:52,18:21:52,4538,27,,,,6725.45,0
13277040,18:22:19,18:22:19,8549,28,,,,6873.07,0
13277040,18:23:29,18:23:29,4540,29,,,,7204.17,0
13277040,18:24:25,18:24:25,639,30,,,,7462.76,0
13277040,18:25:08,18:25:08,640,31,,,,7648.58,0
13277040,18:26:00,18:26:00,10747,32,,,,7909.91,
13277040,18:27:03,18:27:03,642,33,,,,8221.6,0
13277040,18:28:01,18:28:01,643,34,,,,8549.99,0
13277040,18:28:49,18:28:49,644,35,,,,8784.41,0
13277040,18:30:00,18:30:00,10246,36,,,,9175.45,
13277040,18:30:20,18:30:20,4541,37,,,,9343.74,0
13277040,18:30:56,18:30:56,4542,38,,,,9566.78,0
13277040,18:31:29,18:31:29,4543,39,,,,9874.14,0
13277040,18:32:03,18:32:03,4544,40,,,,10068.26,0
13277040,18:32:22,18:32:22,4545,41,,,,10165.22,0
13277040,18:32:44,18:32:44,4546,42,,,,10296.99,0
13277040,18:33:10,18:33:10,10026,43,,,,10460.59,0
13277040,18:33:46,18:33:46,10025,44,,,,10722.6,0
13277040,18:34:24,18:34:24,2670,45,,,,11031.8,0
13277040,18:36:00,18:36:00,9946,46,,1,,11876.42,
13277050,17:55:00,17:55:00,9989,1,,,1,0,
13277050,17:57:15,17:57:15,9991,2,,,,460.55,0
13277050,17:57:42,17:57:42,9993,3,,,,569.2,0
13277050,17:58:41,17:58:41,9995,4,,,,927.97,0
13277050,17:59:57,17:59:57,2657,5,,,,1348.3,0
13277050,18:01:35,18:01:35,2586,6,,,,1744.43,0
13277050,18:02:34,18:02:34,10735,7,,,,2035.89,0
13277050,18:03:13,18:03:13,8976,8,,,,2243.7,0
13277050,18:04:29,18:04:29,10479,9,,,,2534.5,0
13277050,18:06:00,18:06:00,2592,10,,,,2987.67,0
13277050,18:07:02,18:07:02,2593,11,,,,3210.18,0
13277050,18:09:00,18:09:00,10042,12,,,,3537.52,
13277050,18:09:51,18:09:51,10234,13,,,,3698.85,0
13277050,18:11:09,18:11:09,2596,14,,,,4081.98,0
13277050,18:11:41,18:11:41,2597,15,,,,4205.78,0
13277050,18:12:24,18:12:24,9092,16,,,,4342.87,0
13277050,18:13:10,18:13:10,4421,17,,,,4509.98,0
13277050,18:13:53,18:13:53,4422,18,,,,4682.52,0
13277050,18:15:24,18:15:24,4530,19,,,,4961.33,0
13277050,18:15:59,18:15:59,4531,20,,,,5096.71,0
13277050,18:16:29,18:16:29,4532,21,,,,5196.37,0
13277050,18:17:28,18:17:28,4533,22,,,,5510.27,0
13277050,18:18:14,18:18:14,8550,23,,,,5694.42,0
13277050,18:19:08,18:19:08,4535,24,,,,5959.36,0
13277050,18:20:15,18:20:15,4536,25,,,,6277.52,0
13277050,18:21:22,18:21:22,4537,26,,,,6579.39,0
13277050,18:21:52,18:21:52,4538,27,,,,6725.45,0
13277050,18:22:19,18:22:19,8549,28,,,,6873.07,0
13277050,18:23:29,18:23:29,4540,29,,,,7204.17,0
13277050,18:24:25,18:24:25,639,30,,,,7462.76,0
13277050,18:25:08,18:25:08,640,31,,,,7648.58,0
13277050,18:26:00,18:26:00,10747,32,,,,7909.91,
13277050,18:27:03,18:27:03,642,33,,,,8221.6,0
13277050,18:28:01,18:28:01,643,34,,,,8549.99,0
13277050,18:28:49,18:28:49,644,35,,,,8784.41,0
13277050,18:30:00,18:30:00,10246,36,,,,9175.45,
13277050,18:30:20,18:30:20,4541,37,,,,9343.74,0
13277050,18:30:56,18:30:56,4542,38,,,,9566.78,0
13277050,18:31:29,18:31:29,4543,39,,,,9874.14,0
13277050,18:32:03,18:32:03,4544,40,,,,10068.26,0
13277050,18:32:22,18:32:22,4545,41,,,,10165.22,0
13277050,18:32:44,18:32:44,4546,42,,,,10296.99,0
13277050,18:33:10,18:33:10,10026,43,,,,10460.59,0
13277050,18:33:46,18:33:46,10025,44,,,,10722.6,0
13277050,18:34:24,18:34:24,2670,45,,,,11031.8,0
13277050,18:36:00,18:36:00,9946,46,,1,,11876.42,
13277060,17:55:00,17:55:00,9989,1,,,1,0,
13277060,17:57:15,17:57:15,9991,2,,,,460.55,0
13277060,17:57:42,17:57:42,9993,3,,,,569.2,0
13277060,17:58:41,17:58:41,9995,4,,,,927.97,0
13277060,17:59:57,17:59:57,2657,5,,,,1348.3,0
13277060,18:01:35,18:01:35,2586,6,,,,1744.43,0
13277060,18:02:34,18:02:34,10735,7,,,,2035.89,0
13277060,18:03:13,18:03:13,8976,8,,,,2243.7,0
13277060,18:04:29,18:04:29,10479,9,,,,2534.5,0
13277060,18:06:00,18:06:00,2592,10,,,,2987.67,0
13277060,18:07:02,18:07:02,2593,11,,,,3210.18,0
13277060,18:09:00,18:09:00,10042,12,,,,3537.52,
13277060,18:09:51,18:09:51,10234,13,,,,3698.85,0
13277060,18:11:09,18:11:09,2596,14,,,,4081.98,0
13277060,18:11:41,18:11:41,2597,15,,,,4205.78,0
13277060,18:12:24,18:12:24,9092,16,,,,4342.87,0
13277060,18:13:10,18:13:10,4421,17,,,,4509.98,0
13277060,18:13:53,18:13:53,4422,18,,,,4682.52,0
13277060,18:15:24,18:15:24,4530,19,,,,4961.33,0
13277060,18:15:59,18:15:59,4531,20,,,,5096.71,0
13277060,18:16:29,18:16:29,4532,21,,,,5196.37,0
13277060,18:17:28,18:17:28,4533,22,,,,5510.27,0
13277060,18:18:14,18:18:14,8550,23,,,,5694.42,0
13277060,18:19:08,18:19:08,4535,24,,,,5959.36,0
13277060,18:20:15,18:20:15,4536,25,,,,6277.52,0
13277060,18:21:22,18:21:22,4537,26,,,,6579.39,0
13277060,18:21:52,18:21:52,4538,27,,,,6725.45,0
13277060,18:22:19,18:22:19,8549,28,,,,6873.07,0
13277060,18:23:29,18:23:29,4540,29,,,,7204.17,0
13277060,18:24:25,18:24:25,639,30,,,,7462.76,0
13277060,18:25:08,18:25:08,640,31,,,,7648.58,0
13277060,18:26:00,18:26:00,10747,32,,,,7909.91,
13277060,18:27:03,18:27:03,642,33,,,,8221.6,0
13277060,18:28:01,18:28:01,643,34,,,,8549.99,0
13277060,18:28:49,18:28:49,644,35,,,,8784.41,0
13277060,18:30:00,18:30:00,10246,36,,,,9175.45,
13277060,18:30:20,18:30:20,4541,37,,,,9343.74,0
13277060,18:30:56,18:30:56,4542,38,,,,9566.78,0
13277060,18:31:29,18:31:29,4543,39,,,,9874.14,0
13277060,18:32:03,18:32:03,4544,40,,,,10068.26,0
13277060,18:32:22,18:32:22,4545,41,,,,10165.22,0
13277060,18:32:44,18:32:44,4546,42,,,,10296.99,0
13277060,18:33:10,18:33:10,10026,43,,,,10460.59,0
13277060,18:33:46,18:33:46,10025,44,,,,10722.6,0
13277060,18:34:24,18:34:24,2670,45,,,,11031.8,0
13277060,18:36:00,18:36:00,9946,46,,1,,11876.42,
1361020,07:40:00,07:40:00,9989,1,,,1,0,
1361020,07:42:34,07:42:34,9991,2,,,,460.55,0
1361020,07:43:05,07:43:05,9993,3,,,,569.2,0
1361020,07:44:12,07:44:12,9995,4,,,,927.97,0
1361020,07:45:39,07:45:39,2657,5,,,,1348.3,0
1361020,07:47:31,07:47:31,2586,6,,,,1744.43,0
1361020,07:48:39,07:48:39,10735,7,,,,2035.89,0
1361020,07:49:24,07:49:24,8976,8,,,,2243.7,0
1361020,07:50:51,07:50:51,10479,9,,,,2534.5,0
1361020,07:52:35,07:52:35,2592,10,,,,2987.67,0
1361020,07:53:45,07:53:45,2593,11,,,,3210.18,0
1361020,07:56:00,07:56:00,10042,12,,,,3537.52,
1361020,07:56:57,07:56:57,10234,13,,,,3698.85,0
1361020,07:58:24,07:58:24,2596,14,,,,4081.98,0
1361020,07:59:00,07:59:00,2597,15,,,,4205.78,0
1361020,07:59:48,07:59:48,9092,16,,,,4342.87,0
1361020,08:00:39,08:00:39,4421,17,,,,4509.98,0
1361020,08:01:27,08:01:27,4422,18,,,,4682.52,0
1361020,08:03:10,08:03:10,4530,19,,,,4961.33,0
1361020,08:03:49,08:03:49,4531,20,,,,5096.71,0
1361020,08:04:22,08:04:22,4532,21,,,,5196.37,0
1361020,08:05:28,08:05:28,4533,22,,,,5510.27,0
1361020,08:06:19,08:06:19,8550,23,,,,5694.42,0
1361020,08:07:19,08:07:19,4535,24,,,,5959.36,0
1361020,08:08:34,08:08:34,4536,25,,,,6277.52,0
1361020,08:09:50,08:09:50,4537,26,,,,6579.39,0
1361020,08:10:23,08:10:23,4538,27,,,,6725.45,0
1361020,08:10:53,08:10:53,8549,28,,,,6873.07,0
1361020,08:12:11,08:12:11,4540,29,,,,7204.17,0
1361020,08:13:14,08:13:14,639,30,,,,7462.76,0
1361020,08:14:02,08:14:02,640,31,,,,7648.58,0
1361020,08:15:00,08:15:00,10747,32,,,,7909.91,
1361020,08:16:03,08:16:03,642,33,,,,8221.6,0
1361020,08:17:01,08:17:01,643,34,,,,8549.99,0
1361020,08:17:49,08:17:49,644,35,,,,8784.41,0
1361020,08:19:00,08:19:00,10246,36,,,,9175.45,
1361020,08:19:20,08:19:20,4541,37,,,,9343.74,0
1361020,08:19:56,08:19:56,4542,38,,,,9566.78,0
1361020,08:20:29,08:20:29,4543,39,,,,9874.14,0
1361020,08:21:03,08:21:03,4544,40,,,,10068.26,0
1361020,08:21:22,08:21:22,4545,41,,,,10165.22,0
1361020,08:21:44,08:21:44,4546,42,,,,10296.99,0
1361020,08:22:10,08:22:10,10026,43,,,,10460.59,0
1361020,08:22:46,08:22:46,10025,44,,,,10722.6,0
1361020,08:23:24,08:23:24,2670,45,,,,11031.8,0
1361020,08:25:00,08:25:00,9946,46,,1,,11876.42,
1361030,07:40:00,07:40:00,9989,1,,,1,0,
1361030,07:42:34,07:42:34,9991,2,,,,460.55,0
1361030,07:43:05,07:43:05,9993,3,,,,569.2,0
1361030,07:44:12,07:44:12,9995,4,,,,927.97,0
1361030,07:45:39,07:45:39,2657,5,,,,1348.3,0
1361030,07:47:31,07:47:31,2586,6,,,,1744.43,0
1361030,07:48:39,07:48:39,10735,7,,,,2035.89,0
1361030,07:49:24,07:49:24,8976,8,,,,2243.7,0
1361030,07:50:51,07:50:51,10479,9,,,,2534.5,0
1361030,07:52:35,07:52:35,2592,10,,,,2987.67,0
1361030,07:53:45,07:53:45,2593,11,,,,3210.18,0
1361030,07:56:00,07:56:00,10042,12,,,,3537.52,
1361030,07:56:57,07:56:57,10234,13,,,,3698.85,0
1361030,07:58:24,07:58:24,2596,14,,,,4081.98,0
1361030,07:59:00,07:59:00,2597,15,,,,4205.78,0
1361030,07:59:48,07:59:48,9092,16,,,,4342.87,0
1361030,08:00:39,08:00:39,4421,17,,,,4509.98,0
1361030,08:01:27,08:01:27,4422,18,,,,4682.52,0
1361030,08:03:10,08:03:10,4530,19,,,,4961.33,0
1361030,08:03:49,08:03:49,4531,20,,,,5096.71,0
1361030,08:04:22,08:04:22,4532,21,,,,5196.37,0
1361030,08:05:28,08:05:28,4533,22,,,,5510.27,0
1361030,08:06:19,08:06:19,8550,23,,,,5694.42,0
1361030,08:07:19,08:07:19,4535,24,,,,5959.36,0
1361030,08:08:34,08:08:34,4536,25,,,,6277.52,0
1361030,08:09:50,08:09:50,4537,26,,,,6579.39,0
1361030,08:10:23,08:10:23,4538,27,,,,6725.45,0
1361030,08:10:53,08:10:53,8549,28,,,,6873.07,0
1361030,08:12:11,08:12:11,4540,29,,,,7204.17,0
1361030,08:13:14,08:13:14,639,30,,,,7462.76,0
1361030,08:14:02,08:14:02,640,31,,,,7648.58,0
1361030,08:15:00,08:15:00,10747,32,,,,7909.91,
1361030,08:16:03,08:16:03,642,33,,,,8221.6,0
1361030,08:17:01,08:17:01,643,34,,,,8549.99,0
1361030,08:17:49,08:17:49,644,35,,,,8784.41,0
1361030,08:19:00,08:19:00,10246,36,,,,9175.45,
1361030,08:19:20,08:19:20,4541,37,,,,9343.74,0
1361030,08:19:56,08:19:56,4542,38,,,,9566.78,0
1361030,08:20:29,08:20:29,4543,39,,,,9874.14,0
1361030,08:21:03,08:21:03,4544,40,,,,10068.26,0
1361030,08:21:22,08:21:22,4545,41,,,,10165.22,0
1361030,08:21:44,08:21:44,4546,42,,,,10296.99,0
1361030,08:22:10,08:22:10,10026,43,,,,10460.59,0
1361030,08:22:46,08:22:46,10025,44,,,,10722.6,0
1361030,08:23:24,08:23:24,2670,45,,,,11031.8,0
1361030,08:25:00,08:25:00,9946,46,,1,,11876.42,
1361040,07:40:00,07:40:00,9989,1,,,1,0,
1361040,07:42:34,07:42:34,9991,2,,,,460.55,0
1361040,07:43:05,07:43:05,9993,3,,,,569.2,0
1361040,07:44:12,07:44:12,9995,4,,,,927.97,0
1361040,07:45:39,07:45:39,2657,5,,,,1348.3,0
1361040,07:47:31,07:47:31,2586,6,,,,1744.43,0
1361040,07:48:39,07:48:39,10735,7,,,,2035.89,0
1361040,07:49:24,07:49:24,8976,8,,,,2243.7,0
1361040,07:50:51,07:50:51,10479,9,,,,2534.5,0
1361040,07:52:35,07:52:35,2592,10,,,,2987.67,0
1361040,07:53:45,07:53:45,2593,11,,,,3210.18,0
1361040,07:56:00,07:56:00,10042,12,,,,3537.52,
1361040,07:56:57,07:56:57,10234,13,,,,3698.85,0
1361040,07:58:24,07:58:24,2596,14,,,,4081.98,0
1361040,07:59:00,07:59:00,2597,15,,,,4205.78,0
1361040,07:59:48,07:59:48,9092,16,,,,4342.87,0
1361040,08:00:39,08:00:39,4421,17,,,,4509.98,0
1361040,08:01:27,08:01:27,4422,18,,,,4682.52,0
1361040,08:03:10,08:03:10,4530,19,,,,4961.33,0
1361040,08:03:49,08:03:49,4531,20,,,,5096.71,0
1361040,08:04:22,08:04:22,4532,21,,,,5196.37,0
1361040,08:05:28,08:05:28,4533,22,,,,5510.27,0
1361040,08:06:19,08:06:19,8550,23,,,,5694.42,0
1361040,08:07:19,08:07:19,4535,24,,,,5959.36,0
1361040,08:08:34,08:08:34,4536,25,,,,6277.52,0
1361040,08:09:50,08:09:50,4537,26,,,,6579.39,0
1361040,08:10:23,08:10:23,4538,27,,,,6725.45,0
1361040,08:10:53,08:10:53,8549,28,,,,6873.07,0
1361040,08:12:11,08:12:11,4540,29,,,,7204.17,0
1361040,08:13:14,08:13:14,639,30,,,,7462.76,0
1361040,08:14:02,08:14:02,640,31,,,,7648.58,0
1361040,08:15:00,08:15:00,10747,32,,,,7909.91,
1361040,08:16:03,08:16:03,642,33,,,,8221.6,0
1361040,08:17:01,08:17:01,643,34,,,,8549.99,0
1361040,08:17:49,08:17:49,644,35,,,,8784.41,0
1361040,08:19:00,08:19:00,10246,36,,,,9175.45,
1361040,08:19:20,08:19:20,4541,37,,,,9343.74,0
1361040,08:19:56,08:19:56,4542,38,,,,9566.78,0
1361040,08:20:29,08:20:29,4543,39,,,,9874.14,0
1361040,08:21:03,08:21:03,4544,40,,,,10068.26,0
1361040,08:21:22,08:21:22,4545,41,,,,10165.22,0
1361040,08:21:44,08:21:44,4546,42,,,,10296.99,0
1361040,08:22:10,08:22:10,10026,43,,,,10460.59,0
1361040,08:22:46,08:22:46,10025,44,,,,10722.6,0
1361040,08:23:24,08:23:24,2670,45,,,,11031.8,0
1361040,08:25:00,08:25:00,9946,46,,1,,11876.42,
1361050,07:40:00,07:40:00,9989,1,,,1,0,
1361050,07:42:34,07:42:34,9991,2,,,,460.55,0
1361050,07:43:05,07:43:05,9993,3,,,,569.2,0
1361050,07:44:12,07:44:12,9995,4,,,,927.97,0
1361050,07:45:39,07:45:39,2657,5,,,,1348.3,0
1361050,07:47:31,07:47:31,2586,6,,,,1744.43,0
1361050,07:48:39,07:48:39,10735,7,,,,2035.89,0
1361050,07:49:24,07:49:24,8976,8,,,,2243.7,0
1361050,07:50:51,07:50:51,10479,9,,,,2534.5,0
1361050,07:52:35,07:52:35,2592,10,,,,2987.67,0
1361050,07:53:45,07:53:45,2593,11,,,,3210.18,0
1361050,07:56:00,07:56:00,10042,12,,,,3537.52,
1361050,07:56:57,07:56:57,10234,13,,,,3698.85,0
1361050,07:58:24,07:58:24,2596,14,,,,4081.98,0
1361050,07:59:00,07:59:00,2597,15,,,,4205.78,0
1361050,07:59:48,07:59:48,9092,16,,,,4342.87,0
1361050,08:00:39,08:00:39,4421,17,,,,4509.98,0
1361050,08:01:27,08:01:27,4422,18,,,,4682.52,0
1361050,08:03:10,08:03:10,4530,19,,,,4961.33,0
1361050,08:03:49,08:03:49,4531,20,,,,5096.71,0
1361050,08:04:22,08:04:22,4532,21,,,,5196.37,0
1361050,08:05:28,08:05:28,4533,22,,,,5510.27,0
1361050,08:06:19,08:06:19,8550,23,,,,5694.42,0
1361050,08:07:19,08:07:19,4535,24,,,,5959.36,0
1361050,08:08:34,08:08:34,4536,25,,,,6277.52,0
1361050,08:09:50,08:09:50,4537,26,,,,6579.39,0
1361050,08:10:23,08:10:23,4538,27,,,,6725.45,0
1361050,08:10:53,08:10:53,8549,28,,,,6873.07,0
1361050,08:12:11,08:12:11,4540,29,,,,7204.17,0
1361050,08:13:14,08:13:14,639,30,,,,7462.76,0
1361050,08:14:02,08:14:02,640,31,,,,7648.58,0
1361050,08:15:00,08:15:00,10747,32,,,,7909.91,
1361050,08:16:03,08:16:03,642,33,,,,8221.6,0
1361050,08:17:01,08:17:01,643,34,,,,8549.99,0
1361050,08:17:49,08:17:49,644,35,,,,8784.41,0
1361050,08:19:00,08:19:00,10246,36,,,,9175.45,
1361050,08:19:20,08:19:20,4541,37,,,,9343.74,0
1361050,08:19:56,08:19:56,4542,38,,,,9566.78,0
1361050,08:20:29,08:20:29,4543,39,,,,9874.14,0
1361050,08:21:03,08:21:03,4544,40,,,,10068.26,0
1361050,08:21:22,08:21:22,4545,41,,,,10165.22,0
1361050,08:21:44,08:21:44,4546,42,,,,10296.99,0
1361050,08:22:10,08:22:10,10026,43,,,,10460.59,0
1361050,08:22:46,08:22:46,10025,44,,,,10722.6,0
1361050,08:23:24,08:23:24,2670,45,,,,11031.8,0
1361050,08:25:00,08:25:00,9946,46,,1,,11876.42,
1361060,07:40:00,07:40:00,9989,1,,,1,0,
1361060,07:42:34,07:42:34,9991,2,,,,460.55,0
1361060,07:43:05,07:43:05,9993,3,,,,569.2,0
1361060,07:44:12,07:44:12,9995,4,,,,927.97,0
1361060,07:45:39,07:45:39,2657,5,,,,1348.3,0
1361060,07:47:31,07:47:31,2586,6,,,,1744.43,0
1361060,07:48:39,07:48:39,10735,7,,,,2035.89,0
1361060,07:49:24,07:49:24,8976,8,,,,2243.7,0
1361060,07:50:51,07:50:51,10479,9,,,,2534.5,0
1361060,07:52:35,07:52:35,2592,10,,,,2987.67,0
1361060,07:53:45,07:53:45,2593,11,,,,3210.18,0
1361060,07:56:00,07:56:00,10042,12,,,,3537.52,
1361060,07:56:57,07:56:57,10234,13,,,,3698.85,0
1361060,07:58:24,07:58:24,2596,14,,,,4081.98,0
1361060,07:59:00,07:59:00,2597,15,,,,4205.78,0
1361060,07:59:48,07:59:48,9092,16,,,,4342.87,0
1361060,08:00:39,08:00:39,4421,17,,,,4509.98,0
1361060,08:01:27,08:01:27,4422,18,,,,4682.52,0
1361060,08:03:10,08:03:10,4530,19,,,,4961.33,0
1361060,08:03:49,08:03:49,4531,20,,,,5096.71,0
1361060,08:04:22,08:04:22,4532,21,,,,5196.37,0
1361060,08:05:28,08:05:28,4533,22,,,,5510.27,0
1361060,08:06:19,08:06:19,8550,23,,,,5694.42,0
1361060,08:07:19,08:07:19,4535,24,,,,5959.36,0
1361060,08:08:34,08:08:34,4536,25,,,,6277.52,0
1361060,08:09:50,08:09:50,4537,26,,,,6579.39,0
1361060,08:10:23,08:10:23,4538,27,,,,6725.45,0
1361060,08:10:53,08:10:53,8549,28,,,,6873.07,0
1361060,08:12:11,08:12:11,4540,29,,,,7204.17,0
1361060,08:13:14,08:13:14,639,30,,,,7462.76,0
1361060,08:14:02,08:14:02,640,31,,,,7648.58,0
1361060,08:15:00,08:15:00,10747,32,,,,7909.91,
1361060,08:16:03,08:16:03,642,33,,,,8221.6,0
1361060,08:17:01,08:17:01,643,34,,,,8549.99,0
1361060,08:17:49,08:17:49,644,35,,,,8784.41,0
1361060,08:19:00,08:19:00,10246,36,,,,9175.45,
1361060,08:19:20,08:19:20,4541,37,,,,9343.74,0
1361060,08:19:56,08:19:56,4542,38,,,,9566.78,0
1361060,08:20:29,08:20:29,4543,39,,,,9874.14,0
1361060,08:21:03,08:21:03,4544,40,,,,10068.26,0
1361060,08:21:22,08:21:22,4545,41,,,,10165.22,0
1361060,08:21:44,08:21:44,4546,42,,,,10296.99,0
1361060,08:22:10,08:22:10,10026,43,,,,10460.59,0
1361060,08:22:46,08:22:46,10025,44,,,,10722.6,0
1361060,08:23:24,08:23:24,2670,45,,,,11031.8,0
1361060,08:25:00,08:25:00,9946,46,,1,,11876.42,
13619070,19:45:00,19:45:00,10246,1,,,1,0,
13619070,19:45:45,19:45:45,4541,2,,,,166.95,0
13619070,19:46:26,19:46:26,4542,3,,,,390.59,0
13619070,19:47:32,19:47:32,4543,4,,,,698.05,0
13619070,19:48:35,19:48:35,4544,5,,,,892.01,0
13619070,19:48:55,19:48:55,4545,6,,,,989.69,0
13619070,19:49:20,19:49:20,4546,7,,,,1120.28,0
13619070,19:49:47,19:49:47,10026,8,,,,1283.72,0
13619070,19:50:43,19:50:43,10025,9,,,,1545.8,0
13619070,19:51:59,19:51:59,2670,10,,,,1850.38,0
13619070,19:55:00,19:55:00,9946,11,,1,,2656,
13672080,19:58:00,19:58:00,9989,1,,,1,0,
13672080,20:00:05,20:00:05,9991,2,,,,460.55,0
13672080,20:00:30,20:00:30,9993,3,,,,569.2,0
13672080,20:01:25,20:01:25,9995,4,,,,927.97,0
13672080,20:02:35,20:02:35,2657,5,,,,1348.3,0
13672080,20:04:07,20:04:07,2586,6,,,,1744.43,0
13672080,20:05:01,20:05:01,10735,7,,,,2035.89,0
13672080,20:05:38,20:05:38,8976,8,,,,2243.7,0
13672080,20:06:49,20:06:49,10479,9,,,,2534.5,0
13672080,20:08:13,20:08:13,2592,10,,,,2987.67,0
13672080,20:09:10,20:09:10,2593,11,,,,3210.18,0
13672080,20:11:00,20:11:00,10042,12,,,,3537.52,
13672080,20:11:39,20:11:39,10234,13,,,,3698.85,0
13672080,20:12:38,20:12:38,2596,14,,,,4081.98,0
13672080,20:13:03,20:13:03,2597,15,,,,4205.78,0
13672080,20:13:36,20:13:36,9092,16,,,,4342.87,0
13672080,20:14:11,20:14:11,4421,17,,,,4509.98,0
13672080,20:14:44,20:14:44,4422,18,,,,4682.52,0
13672080,20:15:54,20:15:54,4530,19,,,,4961.33,0
13672080,20:16:21,20:16:21,4531,20,,,,5096.71,0
13672080,20:16:43,20:16:43,4532,21,,,,5196.37,0
13672080,20:17:28,20:17:28,4533,22,,,,5510.27,0
13672080,20:18:03,20:18:03,8550,23,,,,5694.42,0
13672080,20:18:45,20:18:45,4535,24,,,,5959.36,0
13672080,20:19:36,20:19:36,4536,25,,,,6277.52,0
13672080,20:20:28,20:20:28,4537,26,,,,6579.39,0
13672080,20:20:50,20:20:50,4538,27,,,,6725.45,0
13672080,20:21:11,20:21:11,8549,28,,,,6873.07,0
13672080,20:22:04,20:22:04,4540,29,,,,7204.17,0
13672080,20:22:47,20:22:47,639,30,,,,7462.76,0
13672080,20:23:20,20:23:20,640,31,,,,7648.58,0
13672080,20:24:00,20:24:00,10747,32,,,,7909.91,
13672080,20:24:47,20:24:47,642,33,,,,8221.6,0
13672080,20:25:30,20:25:30,643,34,,,,8549.99,0
13672080,20:26:06,20:26:06,644,35,,,,8784.41,0
13672080,20:27:00,20:27:00,10246,36,,,,9175.45,
13672080,20:27:34,20:27:34,4541,37,,,,9343.74,0
13672080,20:28:34,20:28:34,4542,38,,,,9566.78,0
13672080,20:29:28,20:29:28,4543,39,,,,9874.14,0
13672080,20:30:25,20:30:25,4544,40,,,,10068.26,0
13672080,20:30:57,20:30:57,4545,41,,,,10165.22,0
13672080,20:31:34,20:31:34,4546,42,,,,10296.99,0
13672080,20:32:17,20:32:17,10026,43,,,,10460.59,0
13672080,20:33:17,20:33:17,10025,44,,,,10722.6,0
13672080,20:34:20,20:34:20,2670,45,,,,11031.8,0
13672080,20:37:00,20:37:00,9946,46,,1,,11876.42,
13672100,19:58:00,19:58:00,9989,1,,,1,0,
13672100,20:00:05,20:00:05,9991,2,,,,460.55,0
13672100,20:00:30,20:00:30,9993,3,,,,569.2,0
13672100,20:01:25,20:01:25,9995,4,,,,927.97,0
13672100,20:02:35,20:02:35,2657,5,,,,1348.3,0
13672100,20:04:07,20:04:07,2586,6,,,,1744.43,0
13672100,20:05:01,20:05:01,10735,7,,,,2035.89,0
13672100,20:05:38,20:05:38,8976,8,,,,2243.7,0
13672100,20:06:49,20:06:49,10479,9,,,,2534.5,0
13672100,20:08:13,20:08:13,2592,10,,,,2987.67,0
13672100,20:09:10,20:09:10,2593,11,,,,3210.18,0
13672100,20:11:00,20:11:00,10042,12,,,,3537.52,
13672100,20:11:39,20:11:39,10234,13,,,,3698.85,0
13672100,20:12:38,20:12:38,2596,14,,,,4081.98,0
13672100,20:13:03,20:13:03,2597,15,,,,4205.78,0
13672100,20:13:36,20:13:36,9092,16,,,,4342.87,0
13672100,20:14:11,20:14:11,4421,17,,,,4509.98,0
13672100,20:14:44,20:14:44,4422,18,,,,4682.52,0
13672100,20:15:54,20:15:54,4530,19,,,,4961.33,0
13672100,20:16:21,20:16:21,4531,20,,,,5096.71,0
13672100,20:16:43,20:16:43,4532,21,,,,5196.37,0
13672100,20:17:28,20:17:28,4533,22,,,,5510.27,0
13672100,20:18:03,20:18:03,8550,23,,,,5694.42,0
13672100,20:18:45,20:18:45,4535,24,,,,5959.36,0
13672100,20:19:36,20:19:36,4536,25,,,,6277.52,0
13672100,20:20:28,20:20:28,4537,26,,,,6579.39,0
13672100,20:20:50,20:20:50,4538,27,,,,6725.45,0
13672100,20:21:11,20:21:11,8549,28,,,,6873.07,0
13672100,20:22:04,20:22:04,4540,29,,,,7204.17,0
13672100,20:22:47,20:22:47,639,30,,,,7462.76,0
13672100,20:23:20,20:23:20,640,31,,,,7648.58,0
13672100,20:24:00,20:24:00,10747,32,,,,7909.91,
13672100,20:24:47,20:24:47,642,33,,,,8221.6,0
13672100,20:25:30,20:25:30,643,34,,,,8549.99,0
13672100,20:26:06,20:26:06,644,35,,,,8784.41,0
13672100,20:27:00,20:27:00,10246,36,,,,9175.45,
13672100,20:27:34,20:27:34,4541,37,,,,9343.74,0
13672100,20:28:34,20:28:34,4542,38,,,,9566.78,0
13672100,20:29:28,20:29:28,4543,39,,,,9874.14,0
13672100,20:30:25,20:30:25,4544,40,,,,10068.26,0
13672100,20:30:57,20:30:57,4545,41,,,,10165.22,0
13672100,20:31:34,20:31:34,4546,42,,,,10296.99,0
13672100,20:32:17,20:32:17,10026,43,,,,10460.59,0
13672100,20:33:17,20:33:17,10025,44,,,,10722.6,0
13672100,20:34:20,20:34:20,2670,45,,,,11031.8,0
13672100,20:37:00,20:37:00,9946,46,,1,,11876.42,
13672110,19:58:00,19:58:00,9989,1,,,1,0,
13672110,20:00:05,20:00:05,9991,2,,,,460.55,0
13672110,20:00:30,20:00:30,9993,3,,,,569.2,0
13672110,20:01:25,20:01:25,9995,4,,,,927.97,0
13672110,20:02:35,20:02:35,2657,5,,,,1348.3,0
13672110,20:04:07,20:04:07,2586,6,,,,1744.43,0
13672110,20:05:01,20:05:01,10735,7,,,,2035.89,0
13672110,20:05:38,20:05:38,8976,8,,,,2243.7,0
13672110,20:06:49,20:06:49,10479,9,,,,2534.5,0
13672110,20:08:13,20:08:13,2592,10,,,,2987.67,0
13672110,20:09:10,20:09:10,2593,11,,,,3210.18,0
13672110,20:11:00,20:11:00,10042,12,,,,3537.52,
13672110,20:11:39,20:11:39,10234,13,,,,3698.85,0
13672110,20:12:38,20:12:38,2596,14,,,,4081.98,0
13672110,20:13:03,20:13:03,2597,15,,,,4205.78,0
13672110,20:13:36,20:13:36,9092,16,,,,4342.87,0
13672110,20:14:11,20:14:11,4421,17,,,,4509.98,0
13672110,20:14:44,20:14:44,4422,18,,,,4682.52,0
13672110,20:15:54,20:15:54,4530,19,,,,4961.33,0
13672110,20:16:21,20:16:21,4531,20,,,,5096.71,0
13672110,20:16:43,20:16:43,4532,21,,,,5196.37,0
13672110,20:17:28,20:17:28,4533,22,,,,5510.27,0
13672110,20:18:03,20:18:03,8550,23,,,,5694.42,0
13672110,20:18:45,20:18:45,4535,24,,,,5959.36,0
13672110,20:19:36,20:19:36,4536,25,,,,6277.52,0
13672110,20:20:28,20:20:28,4537,26,,,,6579.39,0
13672110,20:20:50,20:20:50,4538,27,,,,6725.45,0
13672110,20:21:11,20:21:11,8549,28,,,,6873.07,0
13672110,20:22:04,20:22:04,4540,29,,,,7204.17,0
13672110,20:22:47,20:22:47,639,30,,,,7462.76,0
13672110,20:23:20,20:23:20,640,31,,,,7648.58,0
13672110,20:24:00,20:24:00,10747,32,,,,7909.91,
13672110,20:24:47,20:24:47,642,33,,,,8221.6,0
13672110,20:25:30,20:25:30,643,34,,,,8549.99,0
13672110,20:26:06,20:26:06,644,35,,,,8784.41,0
13672110,20:27:00,20:27:00,10246,36,,,,9175.45,
13672110,20:27:34,20:27:34,4541,37,,,,9343.74,0
13672110,20:28:34,20:28:34,4542,38,,,,9566.78,0
13672110,20:29:28,20:29:28,4543,39,,,,9874.14,0
13672110,20:30:25,20:30:25,4544,40,,,,10068.26,0
13672110,20:30:57,20:30:57,4545,41,,,,10165.22,0
13672110,20:31:34,20:31:34,4546,42,,,,10296.99,0
13672110,20:32:17,20:32:17,10026,43,,,,10460.59,0
13672110,20:33:17,20:33:17,10025,44,,,,10722.6,0
13672110,20:34:20,20:34:20,2670,45,,,,11031.8,0
13672110,20:37:00,20:37:00,9946,46,,1,,11876.42,
13812010,16:59:00,16:59:00,10246,1,,,1,0,
13812010,16:59:49,16:59:49,4541,2,,,,166.95,0
13812010,17:00:35,17:00:35,4542,3,,,,390.59,0
13812010,17:01:47,17:01:47,4543,4,,,,698.05,0
13812010,17:02:56,17:02:56,4544,5,,,,892.01,0
13812010,17:03:19,17:03:19,4545,6,,,,989.69,0
13812010,17:03:46,17:03:46,4546,7,,,,1120.28,0
13812010,17:04:16,17:04:16,10026,8,,,,1283.72,0
13812010,17:05:17,17:05:17,10025,9,,,,1545.8,0
13812010,17:06:41,17:06:41,2670,10,,,,1850.38,0
13812010,17:10:00,17:10:00,9946,11,,1,,2656,
13812120,16:59:00,16:59:00,10246,1,,,1,0,
13812120,16:59:49,16:59:49,4541,2,,,,166.95,0
13812120,17:00:35,17:00:35,4542,3,,,,390.59,0
13812120,17:01:47,17:01:47,4543,4,,,,698.05,0
13812120,17:02:56,17:02:56,4544,5,,,,892.01,0
13812120,17:03:19,17:03:19,4545,6,,,,989.69,0
13812120,17:03:46,17:03:46,4546,7,,,,1120.28,0
13812120,17:04:16,17:04:16,10026,8,,,,1283.72,0
13812120,17:05:17,17:05:17,10025,9,,,,1545.8,0
13812120,17:06:41,17:06:41,2670,10,,,,1850.38,0
13812120,17:10:00,17:10:00,9946,11,,1,,2656,
13875070,20:45:00,20:45:00,10246,1,,,1,0,
13875070,20:45:45,20:45:45,4541,2,,,,166.95,0
13875070,20:46:26,20:46:26,4542,3,,,,390.59,0
13875070,20:47:32,20:47:32,4543,4,,,,698.05,0
13875070,20:48:35,20:48:35,4544,5,,,,892.01,0
13875070,20:48:55,20:48:55,4545,6,,,,989.69,0
13875070,20:49:20,20:49:20,4546,7,,,,1120.28,0
13875070,20:49:47,20:49:47,10026,8,,,,1283.72,0
13875070,20:50:43,20:50:43,10025,9,,,,1545.8,0
13875070,20:51:59,20:51:59,2670,10,,,,1850.38,0
13875070,20:55:00,20:55:00,9946,11,,1,,2656,
13914090,23:13:00,23:13:00,10246,1,,,1,0,
13914090,23:13:40,23:13:40,4541,2,,,,166.95,0
13914090,23:14:18,23:14:18,4542,3,,,,390.59,0
13914090,23:15:17,23:15:17,4543,4,,,,698.05,0
13914090,23:16:13,23:16:13,4544,5,,,,892.01,0
13914090,23:16:32,23:16:32,4545,6,,,,989.69,0
13914090,23:16:54,23:16:54,4546,7,,,,1120.28,0
13914090,23:17:19,23:17:19,10026,8,,,,1283.72,0
13914090,23:18:09,23:18:09,10025,9,,,,1545.8,0
13914090,23:19:17,23:19:17,2670,10,,,,1850.38,0
13914090,23:22:00,23:22:00,9946,11,,1,,2656,
14037010,15:59:00,15:59:00,9989,1,,,1,0,
14037010,16:01:05,16:01:05,9991,2,,,,460.55,0
14037010,16:01:30,16:01:30,9993,3,,,,569.2,0
14037010,16:02:25,16:02:25,9995,4,,,,927.97,0
14037010,16:03:35,16:03:35,2657,5,,,,1348.3,0
14037010,16:05:07,16:05:07,2586,6,,,,1744.43,0
14037010,16:06:01,16:06:01,10735,7,,,,2035.89,0
14037010,16:06:38,16:06:38,8976,8,,,,2243.7,0
14037010,16:07:49,16:07:49,10479,9,,,,2534.5,0
14037010,16:09:13,16:09:13,2592,10,,,,2987.67,0
14037010,16:10:10,16:10:10,2593,11,,,,3210.18,0
14037010,16:12:00,16:12:00,10042,12,,,,3537.52,
14037010,16:12:42,16:12:42,10234,13,,,,3698.85,0
14037010,16:13:46,16:13:46,2596,14,,,,4081.98,0
14037010,16:14:12,16:14:12,2597,15,,,,4205.78,0
14037010,16:14:48,16:14:48,9092,16,,,,4342.87,0
14037010,16:15:26,16:15:26,4421,17,,,,4509.98,0
14037010,16:16:01,16:16:01,4422,18,,,,4682.52,0
14037010,16:17:16,16:17:16,4530,19,,,,4961.33,0
14037010,16:17:45,16:17:45,4531,20,,,,5096.71,0
14037010,16:18:10,16:18:10,4532,21,,,,5196.37,0
14037010,16:18:58,16:18:58,4533,22,,,,5510.27,0
14037010,16:19:36,16:19:36,8550,23,,,,5694.42,0
14037010,16:20:20,16:20:20,4535,24,,,,5959.36,0
14037010,16:21:16,16:21:16,4536,25,,,,6277.52,0
14037010,16:22:11,16:22:11,4537,26,,,,6579.39,0
14037010,16:22:36,16:22:36,4538,27,,,,6725.45,0
14037010,16:22:58,16:22:58,8549,28,,,,6873.07,0
14037010,16:23:55,16:23:55,4540,29,,,,7204.17,0
14037010,16:24:42,16:24:42,639,30,,,,7462.76,0
14037010,16:25:17,16:25:17,640,31,,,,7648.58,0
14037010,16:26:00,16:26:00,10747,32,,,,7909.91,
14037010,16:26:47,16:26:47,642,33,,,,8221.6,0
14037010,16:27:30,16:27:30,643,34,,,,8549.99,0
14037010,16:28:06,16:28:06,644,35,,,,8784.41,0
14037010,16:29:00,16:29:00,10246,36,,,,9175.45,
14037010,16:29:37,16:29:37,4541,37,,,,9343.74,0
14037010,16:30:43,16:30:43,4542,38,,,,9566.78,0
14037010,16:31:43,16:31:43,4543,39,,,,9874.14,0
14037010,16:32:46,16:32:46,4544,40,,,,10068.26,0
14037010,16:33:20,16:33:20,4545,41,,,,10165.22,0
14037010,16:34:01,16:34:01,4546,42,,,,10296.99,0
14037010,16:34:48,16:34:48,10026,43,,,,10460.59,0
14037010,16:35:54,16:35:54,10025,44,,,,10722.6,0
14037010,16:37:04,16:37:04,2670,45,,,,11031.8,0
14037010,16:40:00,16:40:00,9946,46,,1,,11876.42,
14037120,15:59:00,15:59:00,9989,1,,,1,0,
14037120,16:01:05,16:01:05,9991,2,,,,460.55,0
14037120,16:01:30,16:01:30,9993,3,,,,569.2,0
14037120,16:02:25,16:02:25,9995,4,,,,927.97,0
14037120,16:03:35,16:03:35,2657,5,,,,1348.3,0
14037120,16:05:07,16:05:07,2586,6,,,,1744.43,0
14037120,16:06:01,16:06:01,10735,7,,,,2035.89,0
14037120,16:06:38,16:06:38,8976,8,,,,2243.7,0
14037120,16:07:49,16:07:49,10479,9,,,,2534.5,0
14037120,16:09:13,16:09:13,2592,10,,,,2987.67,0
14037120,16:10:10,16:10:10,2593,11,,,,3210.18,0
14037120,16:12:00,16:12:00,10042,12,,,,3537.52,
14037120,16:12:42,16:12:42,10234,13,,,,3698.85,0
14037120,16:13:46,16:13:46,2596,14,,,,4081.98,0
14037120,16:14:12,16:14:12,2597,15,,,,4205.78,0
14037120,16:14:48,16:14:48,9092,16,,,,4342.87,0
14037120,16:15:26,16:15:26,4421,17,,,,4509.98,0
14037120,16:16:01,16:16:01,4422,18,,,,4682.52,0
14037120,16:17:16,16:17:16,4530,19,,,,4961.33,0
14037120,16:17:45,16:17:45,4531,20,,,,5096.71,0
14037120,16:18:10,16:18:10,4532,21,,,,5196.37,0
14037120,16:18:58,16:18:58,4533,22,,,,5510.27,0
14037120,16:19:36,16:19:36,8550,23,,,,5694.42,0
14037120,16:20:20,16:20:20,4535,24,,,,5959.36,0
14037120,16:21:16,16:21:16,4536,25,,,,6277.52,0
14037120,16:22:11,16:22:11,4537,26,,,,6579.39,0
14037120,16:22:36,16:22:36,4538,27,,,,6725.45,0
14037120,16:22:58,16:22:58,8549,28,,,,6873.07,0
14037120,16:23:55,16:23:55,4540,29,,,,7204.17,0
14037120,16:24:42,16:24:42,639,30,,,,7462.76,0
14037120,16:25:17,16:25:17,640,31,,,,7648.58,0
14037120,16:26:00,16:26:00,10747,32,,,,7909.91,
14037120,16:26:47,16:26:47,642,33,,,,8221.6,0
14037120,16:27:30,16:27:30,643,34,,,,8549.99,0
14037120,16:28:06,16:28:06,644,35,,,,8784.41,0
14037120,16:29:00,16:29:00,10246,36,,,,9175.45,
14037120,16:29:37,16:29:37,4541,37,,,,9343.74,0
14037120,16:30:43,16:30:43,4542,38,,,,9566.78,0
14037120,16:31:43,16:31:43,4543,39,,,,9874.14,0
14037120,16:32:46,16:32:46,4544,40,,,,10068.26,0
14037120,16:33:20,16:33:20,4545,41,,,,10165.22,0
14037120,16:34:01,16:34:01,4546,42,,,,10296.99,0
14037120,16:34:48,16:34:48,10026,43,,,,10460.59,0
14037120,16:35:54,16:35:54,10025,44,,,,10722.6,0
14037120,16:37:04,16:37:04,2670,45,,,,11031.8,0
14037120,16:40:00,16:40:00,9946,46,,1,,11876.42,
14422010,09:59:00,09:59:00,9989,1,,,1,0,
14422010,10:01:05,10:01:05,9991,2,,,,460.55,0
14422010,10:01:30,10:01:30,9993,3,,,,569.2,0
14422010,10:02:25,10:02:25,9995,4,,,,927.97,0
14422010,10:03:35,10:03:35,2657,5,,,,1348.3,0
14422010,10:05:07,10:05:07,2586,6,,,,1744.43,0
14422010,10:06:01,10:06:01,10735,7,,,,2035.89,0
14422010,10:06:38,10:06:38,8976,8,,,,2243.7,0
14422010,10:07:49,10:07:49,10479,9,,,,2534.5,0
14422010,10:09:13,10:09:13,2592,10,,,,2987.67,0
14422010,10:10:10,10:10:10,2593,11,,,,3210.18,0
14422010,10:12:00,10:12:00,10042,12,,,,3537.52,
14422010,10:12:39,10:12:39,10234,13,,,,3698.85,0
14422010,10:13:38,10:13:38,2596,14,,,,4081.98,0
14422010,10:14:03,10:14:03,2597,15,,,,4205.78,0
14422010,10:14:36,10:14:36,9092,16,,,,4342.87,0
14422010,10:15:11,10:15:11,4421,17,,,,4509.98,0
14422010,10:15:44,10:15:44,4422,18,,,,4682.52,0
14422010,10:16:54,10:16:54,4530,19,,,,4961.33,0
14422010,10:17:21,10:17:21,4531,20,,,,5096.71,0
14422010,10:17:43,10:17:43,4532,21,,,,5196.37,0
14422010,10:18:28,10:18:28,4533,22,,,,5510.27,0
14422010,10:19:03,10:19:03,8550,23,,,,5694.42,0
14422010,10:19:45,10:19:45,4535,24,,,,5959.36,0
14422010,10:20:36,10:20:36,4536,25,,,,6277.52,0
14422010,10:21:28,10:21:28,4537,26,,,,6579.39,0
14422010,10:21:50,10:21:50,4538,27,,,,6725.45,0
14422010,10:22:11,10:22:11,8549,28,,,,6873.07,0
14422010,10:23:04,10:23:04,4540,29,,,,7204.17,0
14422010,10:23:47,10:23:47,639,30,,,,7462.76,0
14422010,10:24:20,10:24:20,640,31,,,,7648.58,0
14422010,10:25:00,10:25:00,10747,32,,,,7909.91,
14422010,10:25:47,10:25:47,642,33,,,,8221.6,0
14422010,10:26:30,10:26:30,643,34,,,,8549.99,0
14422010,10:27:06,10:27:06,644,35,,,,8784.41,0
14422010,10:28:00,10:28:00,10246,36,,,,9175.45,
14422010,10:28:34,10:28:34,4541,37,,,,9343.74,0
14422010,10:29:34,10:29:34,4542,38,,,,9566.78,0
14422010,10:30:28,10:30:28,4543,39,,,,9874.14,0
14422010,10:31:25,10:31:25,4544,40,,,,10068.26,0
14422010,10:31:57,10:31:57,4545,41,,,,10165.22,0
14422010,10:32:34,10:32:34,4546,42,,,,10296.99,0
14422010,10:33:17,10:33:17,10026,43,,,,10460.59,0
14422010,10:34:17,10:34:17,10025,44,,,,10722.6,0
14422010,10:35:20,10:35:20,2670,45,,,,11031.8,0
14422010,10:38:00,10:38:00,9946,46,,1,,11876.42,
14422120,09:59:00,09:59:00,9989,1,,,1,0,
14422120,10:01:05,10:01:05,9991,2,,,,460.55,0
14422120,10:01:30,10:01:30,9993,3,,,,569.2,0
14422120,10:02:25,10:02:25,9995,4,,,,927.97,0
14422120,10:03:35,10:03:35,2657,5,,,,1348.3,0
14422120,10:05:07,10:05:07,2586,6,,,,1744.43,0
14422120,10:06:01,10:06:01,10735,7,,,,2035.89,0
14422120,10:06:38,10:06:38,8976,8,,,,2243.7,0
14422120,10:07:49,10:07:49,10479,9,,,,2534.5,0
14422120,10:09:13,10:09:13,2592,10,,,,2987.67,0
14422120,10:10:10,10:10:10,2593,11,,,,3210.18,0
14422120,10:12:00,10:12:00,10042,12,,,,3537.52,
14422120,10:12:39,10:12:39,10234,13,,,,3698.85,0
14422120,10:13:38,10:13:38,2596,14,,,,4081.98,0
14422120,10:14:03,10:14:03,2597,15,,,,4205.78,0
14422120,10:14:36,10:14:36,9092,16,,,,4342.87,0
14422120,10:15:11,10:15:11,4421,17,,,,4509.98,0
14422120,10:15:44,10:15:44,4422,18,,,,4682.52,0
14422120,10:16:54,10:16:54,4530,19,,,,4961.33,0
14422120,10:17:21,10:17:21,4531,20,,,,5096.71,0
14422120,10:17:43,10:17:43,4532,21,,,,5196.37,0
14422120,10:18:28,10:18:28,4533,22,,,,5510.27,0
14422120,10:19:03,10:19:03,8550,23,,,,5694.42,0
14422120,10:19:45,10:19:45,4535,24,,,,5959.36,0
14422120,10:20:36,10:20:36,4536,25,,,,6277.52,0
14422120,10:21:28,10:21:28,4537,26,,,,6579.39,0
14422120,10:21:50,10:21:50,4538,27,,,,6725.45,0
14422120,10:22:11,10:22:11,8549,28,,,,6873.07,0
14422120,10:23:04,10:23:04,4540,29,,,,7204.17,0
14422120,10:23:47,10:23:47,639,30,,,,7462.76,0
14422120,10:24:20,10:24:20,640,31,,,,7648.58,0
14422120,10:25:00,10:25:00,10747,32,,,,7909.91,
14422120,10:25:47,10:25:47,642,33,,,,8221.6,0
14422120,10:26:30,10:26:30,643,34,,,,8549.99,0
14422120,10:27:06,10:27:06,644,35,,,,8784.41,0
14422120,10:28:00,10:28:00,10246,36,,,,9175.45,
14422120,10:28:34,10:28:34,4541,37,,,,9343.74,0
14422120,10:29:34,10:29:34,4542,38,,,,9566.78,0
14422120,10:30:28,10:30:28,4543,39,,,,9874.14,0
14422120,10:31:25,10:31:25,4544,40,,,,10068.26,0
14422120,10:31:57,10:31:57,4545,41,,,,10165.22,0
14422120,10:32:34,10:32:34,4546,42,,,,10296.99,0
14422120,10:33:17,10:33:17,10026,43,,,,10460.59,0
14422120,10:34:17,10:34:17,10025,44,,,,10722.6,0
14422120,10:35:20,10:35:20,2670,45,,,,11031.8,0
14422120,10:38:00,10:38:00,9946,46,,1,,11876.42,
14538070,12:45:00,12:45:00,10246,1,,,1,0,
14538070,12:45:49,12:45:49,4541,2,,,,166.95,0
14538070,12:46:35,12:46:35,4542,3,,,,390.59,0
14538070,12:47:47,12:47:47,4543,4,,,,698.05,0
14538070,12:48:56,12:48:56,4544,5,,,,892.01,0
14538070,12:49:19,12:49:19,4545,6,,,,989.69,0
14538070,12:49:46,12:49:46,4546,7,,,,1120.28,0
14538070,12:50:16,12:50:16,10026,8,,,,1283.72,0
14538070,12:51:17,12:51:17,10025,9,,,,1545.8,0
14538070,12:52:41,12:52:41,2670,10,,,,1850.38,0
14538070,12:56:00,12:56:00,9946,11,,1,,2656,
14630080,06:59:00,06:59:00,9989,1,,,1,0,
14630080,07:00:55,07:00:55,9991,2,,,,460.55,0
14630080,07:01:18,07:01:18,9993,3,,,,569.2,0
14630080,07:02:09,07:02:09,9995,4,,,,927.97,0
14630080,07:03:14,07:03:14,2657,5,,,,1348.3,0
14630080,07:04:38,07:04:38,2586,6,,,,1744.43,0
14630080,07:05:29,07:05:29,10735,7,,,,2035.89,0
14630080,07:06:03,07:06:03,8976,8,,,,2243.7,0
14630080,07:07:08,07:07:08,10479,9,,,,2534.5,0
14630080,07:08:26,07:08:26,2592,10,,,,2987.67,0
14630080,07:09:18,07:09:18,2593,11,,,,3210.18,0
14630080,07:11:00,07:11:00,10042,12,,,,3537.52,
14630080,07:11:36,07:11:36,10234,13,,,,3698.85,0
14630080,07:12:31,07:12:31,2596,14,,,,4081.98,0
14630080,07:12:53,07:12:53,2597,15,,,,4205.78,0
14630080,07:13:24,07:13:24,9092,16,,,,4342.87,0
14630080,07:13:56,07:13:56,4421,17,,,,4509.98,0
14630080,07:14:27,07:14:27,4422,18,,,,4682.52,0
14630080,07:15:31,07:15:31,4530,19,,,,4961.33,0
14630080,07:15:56,07:15:56,4531,20,,,,5096.71,0
14630080,07:16:17,07:16:17,4532,21,,,,5196.37,0
14630080,07:16:59,07:16:59,4533,22,,,,5510.27,0
14630080,07:17:31,07:17:31,8550,23,,,,5694.42,0
14630080,07:18:09,07:18:09,4535,24,,,,5959.36,0
14630080,07:18:56,07:18:56,4536,25,,,,6277.52,0
14630080,07:19:44,07:19:44,4537,26,,,,6579.39,0
14630080,07:20:05,07:20:05,4538,27,,,,6725.45,0
14630080,07:20:24,07:20:24,8549,28,,,,6873.07,0
14630080,07:21:13,07:21:13,4540,29,,,,7204.17,0
14630080,07:21:53,07:21:53,639,30,,,,7462.76,0
14630080,07:22:23,07:22:23,640,31,,,,7648.58,0
14630080,07:23:00,07:23:00,10747,32,,,,7909.91,
14630080,07:23:47,07:23:47,642,33,,,,8221.6,0
14630080,07:24:30,07:24:30,643,34,,,,8549.99,0
14630080,07:25:06,07:25:06,644,35,,,,8784.41,0
14630080,07:26:00,07:26:00,10246,36,,,,9175.45,
14630080,07:26:30,07:26:30,4541,37,,,,9343.74,0
14630080,07:27:24,07:27:24,4542,38,,,,9566.78,0
14630080,07:28:13,07:28:13,4543,39,,,,9874.14,0
14630080,07:29:05,07:29:05,4544,40,,,,10068.26,0
14630080,07:29:33,07:29:33,4545,41,,,,10165.22,0
14630080,07:30:06,07:30:06,4546,42,,,,10296.99,0
14630080,07:30:45,07:30:45,10026,43,,,,10460.59,0
14630080,07:31:39,07:31:39,10025,44,,,,10722.6,0
14630080,07:32:36,07:32:36,2670,45,,,,11031.8,0
14630080,07:35:00,07:35:00,9946,46,,1,,11876.42,
14630100,06:59:00,06:59:00,9989,1,,,1,0,
14630100,07:00:55,07:00:55,9991,2,,,,460.55,0
14630100,07:01:18,07:01:18,9993,3,,,,569.2,0
14630100,07:02:09,07:02:09,9995,4,,,,927.97,0
14630100,07:03:14,07:03:14,2657,5,,,,1348.3,0
14630100,07:04:38,07:04:38,2586,6,,,,1744.43,0
14630100,07:05:29,07:05:29,10735,7,,,,2035.89,0
14630100,07:06:03,07:06:03,8976,8,,,,2243.7,0
14630100,07:07:08,07:07:08,10479,9,,,,2534.5,0
14630100,07:08:26,07:08:26,2592,10,,,,2987.67,0
14630100,07:09:18,07:09:18,2593,11,,,,3210.18,0
14630100,07:11:00,07:11:00,10042,12,,,,3537.52,
14630100,07:11:36,07:11:36,10234,13,,,,3698.85,0
14630100,07:12:31,07:12:31,2596,14,,,,4081.98,0
14630100,07:12:53,07:12:53,2597,15,,,,4205.78,0
14630100,07:13:24,07:13:24,9092,16,,,,4342.87,0
14630100,07:13:56,07:13:56,4421,17,,,,4509.98,0
14630100,07:14:27,07:14:27,4422,18,,,,4682.52,0
14630100,07:15:31,07:15:31,4530,19,,,,4961.33,0
14630100,07:15:56,07:15:56,4531,20,,,,5096.71,0
14630100,07:16:17,07:16:17,4532,21,,,,5196.37,0
14630100,07:16:59,07:16:59,4533,22,,,,5510.27,0
14630100,07:17:31,07:17:31,8550,23,,,,5694.42,0
14630100,07:18:09,07:18:09,4535,24,,,,5959.36,0
14630100,07:18:56,07:18:56,4536,25,,,,6277.52,0
14630100,07:19:44,07:19:44,4537,26,,,,6579.39,0
14630100,07:20:05,07:20:05,4538,27,,,,6725.45,0
14630100,07:20:24,07:20:24,8549,28,,,,6873.07,0
14630100,07:21:13,07:21:13,4540,29,,,,7204.17,0
14630100,07:21:53,07:21:53,639,30,,,,7462.76,0
14630100,07:22:23,07:22:23,640,31,,,,7648.58,0
14630100,07:23:00,07:23:00,10747,32,,,,7909.91,
14630100,07:23:47,07:23:47,642,33,,,,8221.6,0
14630100,07:24:30,07:24:30,643,34,,,,8549.99,0
14630100,07:25:06,07:25:06,644,35,,,,8784.41,0
14630100,07:26:00,07:26:00,10246,36,,,,9175.45,
14630100,07:26:30,07:26:30,4541,37,,,,9343.74,0
14630100,07:27:24,07:27:24,4542,38,,,,9566.78,0
14630100,07:28:13,07:28:13,4543,39,,,,9874.14,0
14630100,07:29:05,07:29:05,4544,40,,,,10068.26,0
14630100,07:29:33,07:29:33,4545,41,,,,10165.22,0
14630100,07:30:06,07:30:06,4546,42,,,,10296.99,0
14630100,07:30:45,07:30:45,10026,43,,,,10460.59,0
14630100,07:31:39,07:31:39,10025,44,,,,10722.6,0
14630100,07:32:36,07:32:36,2670,45,,,,11031.8,0
14630100,07:35:00,07:35:00,9946,46,,1,,11876.42,
14630110,06:59:00,06:59:00,9989,1,,,1,0,
14630110,07:00:55,07:00:55,9991,2,,,,460.55,0
14630110,07:01:18,07:01:18,9993,3,,,,569.2,0
14630110,07:02:09,07:02:09,9995,4,,,,927.97,0
14630110,07:03:14,07:03:14,2657,5,,,,1348.3,0
14630110,07:04:38,07:04:38,2586,6,,,,1744.43,0
14630110,07:05:29,07:05:29,10735,7,,,,2035.89,0
14630110,07:06:03,07:06:03,8976,8,,,,2243.7,0
14630110,07:07:08,07:07:08,10479,9,,,,2534.5,0
14630110,07:08:26,07:08:26,2592,10,,,,2987.67,0
14630110,07:09:18,07:09:18,2593,11,,,,3210.18,0
14630110,07:11:00,07:11:00,10042,12,,,,3537.52,
14630110,07:11:36,07:11:36,10234,13,,,,3698.85,0
14630110,07:12:31,07:12:31,2596,14,,,,4081.98,0
14630110,07:12:53,07:12:53,2597,15,,,,4205.78,0
14630110,07:13:24,07:13:24,9092,16,,,,4342.87,0
14630110,07:13:56,07:13:56,4421,17,,,,4509.98,0
14630110,07:14:27,07:14:27,4422,18,,,,4682.52,0
14630110,07:15:31,07:15:31,4530,19,,,,4961.33,0
14630110,07:15:56,07:15:56,4531,20,,,,5096.71,0
14630110,07:16:17,07:16:17,4532,21,,,,5196.37,0
14630110,07:16:59,07:16:59,4533,22,,,,5510.27,0
14630110,07:17:31,07:17:31,8550,23,,,,5694.42,0
14630110,07:18:09,07:18:09,4535,24,,,,5959.36,0
14630110,07:18:56,07:18:56,4536,25,,,,6277.52,0
14630110,07:19:44,07:19:44,4537,26,,,,6579.39,0
14630110,07:20:05,07:20:05,4538,27,,,,6725.45,0
14630110,07:20:24,07:20:24,8549,28,,,,6873.07,0
14630110,07:21:13,07:21:13,4540,29,,,,7204.17,0
14630110,07:21:53,07:21:53,639,30,,,,7462.76,0
14630110,07:22:23,07:22:23,640,31,,,,7648.58,0
14630110,07:23:00,07:23:00,10747,32,,,,7909.91,
14630110,07:23:47,07:23:47,642,33,,,,8221.6,0
14630110,07:24:30,07:24:30,643,34,,,,8549.99,0
14630110,07:25:06,07:25:06,644,35,,,,8784.41,0
14630110,07:26:00,07:26:00,10246,36,,,,9175.45,
14630110,07:26:30,07:26:30,4541,37,,,,9343.74,0
14630110,07:27:24,07:27:24,4542,38,,,,9566.78,0
14630110,07:28:13,07:28:13,4543,39,,,,9874.14,0
14630110,07:29:05,07:29:05,4544,40,,,,10068.26,0
14630110,07:29:33,07:29:33,4545,41,,,,10165.22,0
14630110,07:30:06,07:30:06,4546,42,,,,10296.99,0
14630110,07:30:45,07:30:45,10026,43,,,,10460.59,0
14630110,07:31:39,07:31:39,10025,44,,,,10722.6,0
14630110,07:32:36,07:32:36,2670,45,,,,11031.8,0
14630110,07:35:00,07:35:00,9946,46,,1,,11876.42,
14650080,20:57:00,20:57:00,10246,1,,,1,0,
14650080,20:57:45,20:57:45,4541,2,,,,166.95,0
14650080,20:58:26,20:58:26,4542,3,,,,390.59,0
14650080,20:59:32,20:59:32,4543,4,,,,698.05,0
14650080,21:00:35,21:00:35,4544,5,,,,892.01,0
14650080,21:00:55,21:00:55,4545,6,,,,989.69,0
14650080,21:01:20,21:01:20,4546,7,,,,1120.28,0
14650080,21:01:47,21:01:47,10026,8,,,,1283.72,0
14650080,21:02:43,21:02:43,10025,9,,,,1545.8,0
14650080,21:03:59,21:03:59,2670,10,,,,1850.38,0
14650080,21:07:00,21:07:00,9946,11,,1,,2656,
14650100,20:57:00,20:57:00,10246,1,,,1,0,
14650100,20:57:45,20:57:45,4541,2,,,,166.95,0
14650100,20:58:26,20:58:26,4542,3,,,,390.59,0
14650100,20:59:32,20:59:32,4543,4,,,,698.05,0
14650100,21:00:35,21:00:35,4544,5,,,,892.01,0
14650100,21:00:55,21:00:55,4545,6,,,,989.69,0
14650100,21:01:20,21:01:20,4546,7,,,,1120.28,0
14650100,21:01:47,21:01:47,10026,8,,,,1283.72,0
14650100,21:02:43,21:02:43,10025,9,,,,1545.8,0
14650100,21:03:59,21:03:59,2670,10,,,,1850.38,0
14650100,21:07:00,21:07:00,9946,11,,1,,2656,
14650110,20:57:00,20:57:00,10246,1,,,1,0,
14650110,20:57:45,20:57:45,4541,2,,,,166.95,0
14650110,20:58:26,20:58:26,4542,3,,,,390.59,0
14650110,20:59:32,20:59:32,4543,4,,,,698.05,0
14650110,21:00:35,21:00:35,4544,5,,,,892.01,0
14650110,21:00:55,21:00:55,4545,6,,,,989.69,0
14650110,21:01:20,21:01:20,4546,7,,,,1120.28,0
14650110,21:01:47,21:01:47,10026,8,,,,1283.72,0
14650110,21:02:43,21:02:43,10025,9,,,,1545.8,0
14650110,21:03:59,21:03:59,2670,10,,,,1850.38,0
14650110,21:07:00,21:07:00,9946,11,,1,,2656,
14687020,16:25:00,16:25:00,9989,1,,,1,0,
14687020,16:27:34,16:27:34,9991,2,,,,460.55,0
14687020,16:28:05,16:28:05,9993,3,,,,569.2,0
14687020,16:29:12,16:29:12,9995,4,,,,927.97,0
14687020,16:30:39,16:30:39,2657,5,,,,1348.3,0
14687020,16:32:31,16:32:31,2586,6,,,,1744.43,0
14687020,16:33:39,16:33:39,10735,7,,,,2035.89,0
14687020,16:34:24,16:34:24,8976,8,,,,2243.7,0
14687020,16:35:51,16:35:51,10479,9,,,,2534.5,0
14687020,16:37:35,16:37:35,2592,10,,,,2987.67,0
14687020,16:38:45,16:38:45,2593,11,,,,3210.18,0
14687020,16:41:00,16:41:00,10042,12,,,,3537.52,
14687020,16:41:54,16:41:54,10234,13,,,,3698.85,0
14687020,16:43:16,16:43:16,2596,14,,,,4081.98,0
14687020,16:43:50,16:43:50,2597,15,,,,4205.78,0
14687020,16:44:36,16:44:36,9092,16,,,,4342.87,0
14687020,16:45:25,16:45:25,4421,17,,,,4509.98,0
14687020,16:46:10,16:46:10,4422,18,,,,4682.52,0
14687020,16:47:47,16:47:47,4530,19,,,,4961.33,0
14687020,16:48:24,16:48:24,4531,20,,,,5096.71,0
14687020,16:48:55,16:48:55,4532,21,,,,5196.37,0
14687020,16:49:58,16:49:58,4533,22,,,,5510.27,0
14687020,16:50:47,16:50:47,8550,23,,,,5694.42,0
14687020,16:51:44,16:51:44,4535,24,,,,5959.36,0
14687020,16:52:55,16:52:55,4536,25,,,,6277.52,0
14687020,16:54:06,16:54:06,4537,26,,,,6579.39,0
14687020,16:54:37,16:54:37,4538,27,,,,6725.45,0
14687020,16:55:06,16:55:06,8549,28,,,,6873.07,0
14687020,16:56:20,16:56:20,4540,29,,,,7204.17,0
14687020,16:57:20,16:57:20,639,30,,,,7462.76,0
14687020,16:58:05,16:58:05,640,31,,,,7648.58,0
14687020,16:59:00,16:59:00,10747,32,,,,7909.91,
14687020,17:00:03,17:00:03,642,33,,,,8221.6,0
14687020,17:01:01,17:01:01,643,34,,,,8549.99,0
14687020,17:01:49,17:01:49,644,35,,,,8784.41,0
14687020,17:03:00,17:03:00,10246,36,,,,9175.45,
14687020,17:03:20,17:03:20,4541,37,,,,9343.74,0
14687020,17:03:56,17:03:56,4542,38,,,,9566.78,0
14687020,17:04:29,17:04:29,4543,39,,,,9874.14,0
14687020,17:05:03,17:05:03,4544,40,,,,10068.26,0
14687020,17:05:22,17:05:22,4545,41,,,,10165.22,0
14687020,17:05:44,17:05:44,4546,42,,,,10296.99,0
14687020,17:06:10,17:06:10,10026,43,,,,10460.59,0
14687020,17:06:46,17:06:46,10025,44,,,,10722.6,0
14687020,17:07:24,17:07:24,2670,45,,,,11031.8,0
14687020,17:09:00,17:09:00,9946,46,,1,,11876.42,
14687030,16:25:00,16:25:00,9989,1,,,1,0,
14687030,16:27:34,16:27:34,9991,2,,,,460.55,0
14687030,16:28:05,16:28:05,9993,3,,,,569.2,0
14687030,16:29:12,16:29:12,9995,4,,,,927.97,0
14687030,16:30:39,16:30:39,2657,5,,,,1348.3,0
14687030,16:32:31,16:32:31,2586,6,,,,1744.43,0
14687030,16:33:39,16:33:39,10735,7,,,,2035.89,0
14687030,16:34:24,16:34:24,8976,8,,,,2243.7,0
14687030,16:35:51,16:35:51,10479,9,,,,2534.5,0
14687030,16:37:35,16:37:35,2592,10,,,,2987.67,0
14687030,16:38:45,16:38:45,2593,11,,,,3210.18,0
14687030,16:41:00,16:41:00,10042,12,,,,3537.52,
14687030,16:41:54,16:41:54,10234,13,,,,3698.85,0
14687030,16:43:16,16:43:16,2596,14,,,,4081.98,0
14687030,16:43:50,16:43:50,2597,15,,,,4205.78,0
14687030,16:44:36,16:44:36,9092,16,,,,4342.87,0
14687030,16:45:25,16:45:25,4421,17,,,,4509.98,0
14687030,16:46:10,16:46:10,4422,18,,,,4682.52,0
14687030,16:47:47,16:47:47,4530,19,,,,4961.33,0
14687030,16:48:24,16:48:24,4531,20,,,,5096.71,0
14687030,16:48:55,16:48:55,4532,21,,,,5196.37,0
14687030,16:49:58,16:49:58,4533,22,,,,5510.27,0
14687030,16:50:47,16:50:47,8550,23,,,,5694.42,0
14687030,16:51:44,16:51:44,4535,24,,,,5959.36,0
14687030,16:52:55,16:52:55,4536,25,,,,6277.52,0
14687030,16:54:06,16:54:06,4537,26,,,,6579.39,0
14687030,16:54:37,16:54:37,4538,27,,,,6725.45,0
14687030,16:55:06,16:55:06,8549,28,,,,6873.07,0
14687030,16:56:20,16:56:20,4540,29,,,,7204.17,0
14687030,16:57:20,16:57:20,639,30,,,,7462.76,0
14687030,16:58:05,16:58:05,640,31,,,,7648.58,0
14687030,16:59:00,16:59:00,10747,32,,,,7909.91,
14687030,17:00:03,17:00:03,642,33,,,,8221.6,0
14687030,17:01:01,17:01:01,643,34,,,,8549.99,0
14687030,17:01:49,17:01:49,644,35,,,,8784.41,0
14687030,17:03:00,17:03:00,10246,36,,,,9175.45,
14687030,17:03:20,17:03:20,4541,37,,,,9343.74,0
14687030,17:03:56,17:03:56,4542,38,,,,9566.78,0
14687030,17:04:29,17:04:29,4543,39,,,,9874.14,0
14687030,17:05:03,17:05:03,4544,40,,,,10068.26,0
14687030,17:05:22,17:05:22,4545,41,,,,10165.22,0
14687030,17:05:44,17:05:44,4546,42,,,,10296.99,0
14687030,17:06:10,17:06:10,10026,43,,,,10460.59,0
14687030,17:06:46,17:06:46,10025,44,,,,10722.6,0
14687030,17:07:24,17:07:24,2670,45,,,,11031.8,0
14687030,17:09:00,17:09:00,9946,46,,1,,11876.42,
14687040,16:25:00,16:25:00,9989,1,,,1,0,
14687040,16:27:34,16:27:34,9991,2,,,,460.55,0
14687040,16:28:05,16:28:05,9993,3,,,,569.2,0
14687040,16:29:12,16:29:12,9995,4,,,,927.97,0
14687040,16:30:39,16:30:39,2657,5,,,,1348.3,0
14687040,16:32:31,16:32:31,2586,6,,,,1744.43,0
14687040,16:33:39,16:33:39,10735,7,,,,2035.89,0
14687040,16:34:24,16:34:24,8976,8,,,,2243.7,0
14687040,16:35:51,16:35:51,10479,9,,,,2534.5,0
14687040,16:37:35,16:37:35,2592,10,,,,2987.67,0
14687040,16:38:45,16:38:45,2593,11,,,,3210.18,0
14687040,16:41:00,16:41:00,10042,12,,,,3537.52,
14687040,16:41:54,16:41:54,10234,13,,,,3698.85,0
14687040,16:43:16,16:43:16,2596,14,,,,4081.98,0
14687040,16:43:50,16:43:50,2597,15,,,,4205.78,0
14687040,16:44:36,16:44:36,9092,16,,,,4342.87,0
14687040,16:45:25,16:45:25,4421,17,,,,4509.98,0
14687040,16:46:10,16:46:10,4422,18,,,,4682.52,0
14687040,16:47:47,16:47:47,4530,19,,,,4961.33,0
14687040,16:48:24,16:48:24,4531,20,,,,5096.71,0
14687040,16:48:55,16:48:55,4532,21,,,,5196.37,0
14687040,16:49:58,16:49:58,4533,22,,,,5510.27,0
14687040,16:50:47,16:50:47,8550,23,,,,5694.42,0
14687040,16:51:44,16:51:44,4535,24,,,,5959.36,0
14687040,16:52:55,16:52:55,4536,25,,,,6277.52,0
14687040,16:54:06,16:54:06,4537,26,,,,6579.39,0
14687040,16:54:37,16:54:37,4538,27,,,,6725.45,0
14687040,16:55:06,16:55:06,8549,28,,,,6873.07,0
14687040,16:56:20,16:56:20,4540,29,,,,7204.17,0
14687040,16:57:20,16:57:20,639,30,,,,7462.76,0
14687040,16:58:05,16:58:05,640,31,,,,7648.58,0
14687040,16:59:00,16:59:00,10747,32,,,,7909.91,
14687040,17:00:03,17:00:03,642,33,,,,8221.6,0
14687040,17:01:01,17:01:01,643,34,,,,8549.99,0
14687040,17:01:49,17:01:49,644,35,,,,8784.41,0
14687040,17:03:00,17:03:00,10246,36,,,,9175.45,
14687040,17:03:20,17:03:20,4541,37,,,,9343.74,0
14687040,17:03:56,17:03:56,4542,38,,,,9566.78,0
14687040,17:04:29,17:04:29,4543,39,,,,9874.14,0
14687040,17:05:03,17:05:03,4544,40,,,,10068.26,0
14687040,17:05:22,17:05:22,4545,41,,,,10165.22,0
14687040,17:05:44,17:05:44,4546,42,,,,10296.99,0
14687040,17:06:10,17:06:10,10026,43,,,,10460.59,0
14687040,17:06:46,17:06:46,10025,44,,,,10722.6,0
14687040,17:07:24,17:07:24,2670,45,,,,11031.8,0
14687040,17:09:00,17:09:00,9946,46,,1,,11876.42,
14687050,16:25:00,16:25:00,9989,1,,,1,0,
14687050,16:27:34,16:27:34,9991,2,,,,460.55,0
14687050,16:28:05,16:28:05,9993,3,,,,569.2,0
14687050,16:29:12,16:29:12,9995,4,,,,927.97,0
14687050,16:30:39,16:30:39,2657,5,,,,1348.3,0
14687050,16:32:31,16:32:31,2586,6,,,,1744.43,0
14687050,16:33:39,16:33:39,10735,7,,,,2035.89,0
14687050,16:34:24,16:34:24,8976,8,,,,2243.7,0
14687050,16:35:51,16:35:51,10479,9,,,,2534.5,0
14687050,16:37:35,16:37:35,2592,10,,,,2987.67,0
14687050,16:38:45,16:38:45,2593,11,,,,3210.18,0
14687050,16:41:00,16:41:00,10042,12,,,,3537.52,
14687050,16:41:54,16:41:54,10234,13,,,,3698.85,0
14687050,16:43:16,16:43:16,2596,14,,,,4081.98,0
14687050,16:43:50,16:43:50,2597,15,,,,4205.78,0
14687050,16:44:36,16:44:36,9092,16,,,,4342.87,0
14687050,16:45:25,16:45:25,4421,17,,,,4509.98,0
14687050,16:46:10,16:46:10,4422,18,,,,4682.52,0
14687050,16:47:47,16:47:47,4530,19,,,,4961.33,0
14687050,16:48:24,16:48:24,4531,20,,,,5096.71,0
14687050,16:48:55,16:48:55,4532,21,,,,5196.37,0
14687050,16:49:58,16:49:58,4533,22,,,,5510.27,0
14687050,16:50:47,16:50:47,8550,23,,,,5694.42,0
14687050,16:51:44,16:51:44,4535,24,,,,5959.36,0
14687050,16:52:55,16:52:55,4536,25,,,,6277.52,0
14687050,16:54:06,16:54:06,4537,26,,,,6579.39,0
14687050,16:54:37,16:54:37,4538,27,,,,6725.45,0
14687050,16:55:06,16:55:06,8549,28,,,,6873.07,0
14687050,16:56:20,16:56:20,4540,29,,,,7204.17,0
14687050,16:57:20,16:57:20,639,30,,,,7462.76,0
14687050,16:58:05,16:58:05,640,31,,,,7648.58,0
14687050,16:59:00,16:59:00,10747,32,,,,7909.91,
14687050,17:00:03,17:00:03,642,33,,,,8221.6,0
14687050,17:01:01,17:01:01,643,34,,,,8549.99,0
14687050,17:01:49,17:01:49,644,35,,,,8784.41,0
14687050,17:03:00,17:03:00,10246,36,,,,9175.45,
14687050,17:03:20,17:03:20,4541,37,,,,9343.74,0
14687050,17:03:56,17:03:56,4542,38,,,,9566.78,0
14687050,17:04:29,17:04:29,4543,39,,,,9874.14,0
14687050,17:05:03,17:05:03,4544,40,,,,10068.26,0
14687050,17:05:22,17:05:22,4545,41,,,,10165.22,0
14687050,17:05:44,17:05:44,4546,42,,,,10296.99,0
14687050,17:06:10,17:06:10,10026,43,,,,10460.59,0
14687050,17:06:46,17:06:46,10025,44,,,,10722.6,0
14687050,17:07:24,17:07:24,2670,45,,,,11031.8,0
14687050,17:09:00,17:09:00,9946,46,,1,,11876.42,
14687060,16:25:00,16:25:00,9989,1,,,1,0,
14687060,16:27:34,16:27:34,9991,2,,,,460.55,0
14687060,16:28:05,16:28:05,9993,3,,,,569.2,0
14687060,16:29:12,16:29:12,9995,4,,,,927.97,0
14687060,16:30:39,16:30:39,2657,5,,,,1348.3,0
14687060,16:32:31,16:32:31,2586,6,,,,1744.43,0
14687060,16:33:39,16:33:39,10735,7,,,,2035.89,0
14687060,16:34:24,16:34:24,8976,8,,,,2243.7,0
14687060,16:35:51,16:35:51,10479,9,,,,2534.5,0
14687060,16:37:35,16:37:35,2592,10,,,,2987.67,0
14687060,16:38:45,16:38:45,2593,11,,,,3210.18,0
14687060,16:41:00,16:41:00,10042,12,,,,3537.52,
14687060,16:41:54,16:41:54,10234,13,,,,3698.85,0
14687060,16:43:16,16:43:16,2596,14,,,,4081.98,0
14687060,16:43:50,16:43:50,2597,15,,,,4205.78,0
14687060,16:44:36,16:44:36,9092,16,,,,4342.87,0
14687060,16:45:25,16:45:25,4421,17,,,,4509.98,0
14687060,16:46:10,16:46:10,4422,18,,,,4682.52,0
14687060,16:47:47,16:47:47,4530,19,,,,4961.33,0
14687060,16:48:24,16:48:24,4531,20,,,,5096.71,0
14687060,16:48:55,16:48:55,4532,21,,,,5196.37,0
14687060,16:49:58,16:49:58,4533,22,,,,5510.27,0
14687060,16:50:47,16:50:47,8550,23,,,,5694.42,0
14687060,16:51:44,16:51:44,4535,24,,,,5959.36,0
14687060,16:52:55,16:52:55,4536,25,,,,6277.52,0
14687060,16:54:06,16:54:06,4537,26,,,,6579.39,0
14687060,16:54:37,16:54:37,4538,27,,,,6725.45,0
14687060,16:55:06,16:55:06,8549,28,,,,6873.07,0
14687060,16:56:20,16:56:20,4540,29,,,,7204.17,0
14687060,16:57:20,16:57:20,639,30,,,,7462.76,0
14687060,16:58:05,16:58:05,640,31,,,,7648.58,0
14687060,16:59:00,16:59:00,10747,32,,,,7909.91,
14687060,17:00:03,17:00:03,642,33,,,,8221.6,0
14687060,17:01:01,17:01:01,643,34,,,,8549.99,0
14687060,17:01:49,17:01:49,644,35,,,,8784.41,0
14687060,17:03:00,17:03:00,10246,36,,,,9175.45,
14687060,17:03:20,17:03:20,4541,37,,,,9343.74,0
14687060,17:03:56,17:03:56,4542,38,,,,9566.78,0
14687060,17:04:29,17:04:29,4543,39,,,,9874.14,0
14687060,17:05:03,17:05:03,4544,40,,,,10068.26,0
14687060,17:05:22,17:05:22,4545,41,,,,10165.22,0
14687060,17:05:44,17:05:44,4546,42,,,,10296.99,0
14687060,17:06:10,17:06:10,10026,43,,,,10460.59,0
14687060,17:06:46,17:06:46,10025,44,,,,10722.6,0
14687060,17:07:24,17:07:24,2670,45,,,,11031.8,0
14687060,17:09:00,17:09:00,9946,46,,1,,11876.42,
14861020,10:13:00,10:13:00,9989,1,,,1,0,
14861020,10:15:15,10:15:15,9991,2,,,,460.55,0
14861020,10:15:42,10:15:42,9993,3,,,,569.2,0
14861020,10:16:41,10:16:41,9995,4,,,,927.97,0
14861020,10:17:57,10:17:57,2657,5,,,,1348.3,0
14861020,10:19:35,10:19:35,2586,6,,,,1744.43,0
14861020,10:20:34,10:20:34,10735,7,,,,2035.89,0
14861020,10:21:13,10:21:13,8976,8,,,,2243.7,0
14861020,10:22:29,10:22:29,10479,9,,,,2534.5,0
14861020,10:24:00,10:24:00,2592,10,,,,2987.67,0
14861020,10:25:02,10:25:02,2593,11,,,,3210.18,0
14861020,10:27:00,10:27:00,10042,12,,,,3537.52,
14861020,10:27:36,10:27:36,10234,13,,,,3698.85,0
14861020,10:28:31,10:28:31,2596,14,,,,4081.98,0
14861020,10:28:53,10:28:53,2597,15,,,,4205.78,0
14861020,10:29:24,10:29:24,9092,16,,,,4342.87,0
14861020,10:29:56,10:29:56,4421,17,,,,4509.98,0
14861020,10:30:27,10:30:27,4422,18,,,,4682.52,0
14861020,10:31:31,10:31:31,4530,19,,,,4961.33,0
14861020,10:31:56,10:31:56,4531,20,,,,5096.71,0
14861020,10:32:17,10:32:17,4532,21,,,,5196.37,0
14861020,10:32:59,10:32:59,4533,22,,,,5510.27,0
14861020,10:33:31,10:33:31,8550,23,,,,5694.42,0
14861020,10:34:09,10:34:09,4535,24,,,,5959.36,0
14861020,10:34:56,10:34:56,4536,25,,,,6277.52,0
14861020,10:35:44,10:35:44,4537,26,,,,6579.39,0
14861020,10:36:05,10:36:05,4538,27,,,,6725.45,0
14861020,10:36:24,10:36:24,8549,28,,,,6873.07,0
14861020,10:37:13,10:37:13,4540,29,,,,7204.17,0
14861020,10:37:53,10:37:53,639,30,,,,7462.76,0
14861020,10:38:23,10:38:23,640,31,,,,7648.58,0
14861020,10:39:00,10:39:00,10747,32,,,,7909.91,
14861020,10:39:31,10:39:31,642,33,,,,8221.6,0
14861020,10:40:00,10:40:00,643,34,,,,8549.99,0
14861020,10:40:24,10:40:24,644,35,,,,8784.41,0
14861020,10:41:00,10:41:00,10246,36,,,,9175.45,
14861020,10:41:24,10:41:24,4541,37,,,,9343.74,0
14861020,10:42:06,10:42:06,4542,38,,,,9566.78,0
14861020,10:42:44,10:42:44,4543,39,,,,9874.14,0
14861020,10:43:24,10:43:24,4544,40,,,,10068.26,0
14861020,10:43:46,10:43:46,4545,41,,,,10165.22,0
14861020,10:44:12,10:44:12,4546,42,,,,10296.99,0
14861020,10:44:42,10:44:42,10026,43,,,,10460.59,0
14861020,10:45:24,10:45:24,10025,44,,,,10722.6,0
14861020,10:46:08,10:46:08,2670,45,,,,11031.8,0
14861020,10:48:00,10:48:00,9946,46,,1,,11876.42,
14861030,10:13:00,10:13:00,9989,1,,,1,0,
14861030,10:15:15,10:15:15,9991,2,,,,460.55,0
14861030,10:15:42,10:15:42,9993,3,,,,569.2,0
14861030,10:16:41,10:16:41,9995,4,,,,927.97,0
14861030,10:17:57,10:17:57,2657,5,,,,1348.3,0
14861030,10:19:35,10:19:35,2586,6,,,,1744.43,0
14861030,10:20:34,10:20:34,10735,7,,,,2035.89,0
14861030,10:21:13,10:21:13,8976,8,,,,2243.7,0
14861030,10:22:29,10:22:29,10479,9,,,,2534.5,0
14861030,10:24:00,10:24:00,2592,10,,,,2987.67,0
14861030,10:25:02,10:25:02,2593,11,,,,3210.18,0
14861030,10:27:00,10:27:00,10042,12,,,,3537.52,
14861030,10:27:36,10:27:36,10234,13,,,,3698.85,0
14861030,10:28:31,10:28:31,2596,14,,,,4081.98,0
14861030,10:28:53,10:28:53,2597,15,,,,4205.78,0
14861030,10:29:24,10:29:24,9092,16,,,,4342.87,0
14861030,10:29:56,10:29:56,4421,17,,,,4509.98,0
14861030,10:30:27,10:30:27,4422,18,,,,4682.52,0
14861030,10:31:31,10:31:31,4530,19,,,,4961.33,0
14861030,10:31:56,10:31:56,4531,20,,,,5096.71,0
14861030,10:32:17,10:32:17,4532,21,,,,5196.37,0
14861030,10:32:59,10:32:59,4533,22,,,,5510.27,0
14861030,10:33:31,10:33:31,8550,23,,,,5694.42,0
14861030,10:34:09,10:34:09,4535,24,,,,5959.36,0
14861030,10:34:56,10:34:56,4536,25,,,,6277.52,0
14861030,10:35:44,10:35:44,4537,26,,,,6579.39,0
14861030,10:36:05,10:36:05,4538,27,,,,6725.45,0
14861030,10:36:24,10:36:24,8549,28,,,,6873.07,0
14861030,10:37:13,10:37:13,4540,29,,,,7204.17,0
14861030,10:37:53,10:37:53,639,30,,,,7462.76,0
14861030,10:38:23,10:38:23,640,31,,,,7648.58,0
14861030,10:39:00,10:39:00,10747,32,,,,7909.91,
14861030,10:39:31,10:39:31,642,33,,,,8221.6,0
14861030,10:40:00,10:40:00,643,34,,,,8549.99,0
14861030,10:40:24,10:40:24,644,35,,,,8784.41,0
14861030,10:41:00,10:41:00,10246,36,,,,9175.45,
14861030,10:41:24,10:41:24,4541,37,,,,9343.74,0
14861030,10:42:06,10:42:06,4542,38,,,,9566.78,0
14861030,10:42:44,10:42:44,4543,39,,,,9874.14,0
14861030,10:43:24,10:43:24,4544,40,,,,10068.26,0
14861030,10:43:46,10:43:46,4545,41,,,,10165.22,0
14861030,10:44:12,10:44:12,4546,42,,,,10296.99,0
14861030,10:44:42,10:44:42,10026,43,,,,10460.59,0
14861030,10:45:24,10:45:24,10025,44,,,,10722.6,0
14861030,10:46:08,10:46:08,2670,45,,,,11031.8,0
14861030,10:48:00,10:48:00,9946,46,,1,,11876.42,
14861040,10:13:00,10:13:00,9989,1,,,1,0,
14861040,10:15:15,10:15:15,9991,2,,,,460.55,0
14861040,10:15:42,10:15:42,9993,3,,,,569.2,0
14861040,10:16:41,10:16:41,9995,4,,,,927.97,0
14861040,10:17:57,10:17:57,2657,5,,,,1348.3,0
14861040,10:19:35,10:19:35,2586,6,,,,1744.43,0
14861040,10:20:34,10:20:34,10735,7,,,,2035.89,0
14861040,10:21:13,10:21:13,8976,8,,,,2243.7,0
14861040,10:22:29,10:22:29,10479,9,,,,2534.5,0
14861040,10:24:00,10:24:00,2592,10,,,,2987.67,0
14861040,10:25:02,10:25:02,2593,11,,,,3210.18,0
14861040,10:27:00,10:27:00,10042,12,,,,3537.52,
14861040,10:27:36,10:27:36,10234,13,,,,3698.85,0
14861040,10:28:31,10:28:31,2596,14,,,,4081.98,0
14861040,10:28:53,10:28:53,2597,15,,,,4205.78,0
14861040,10:29:24,10:29:24,9092,16,,,,4342.87,0
14861040,10:29:56,10:29:56,4421,17,,,,4509.98,0
14861040,10:30:27,10:30:27,4422,18,,,,4682.52,0
14861040,10:31:31,10:31:31,4530,19,,,,4961.33,0
14861040,10:31:56,10:31:56,4531,20,,,,5096.71,0
14861040,10:32:17,10:32:17,4532,21,,,,5196.37,0
14861040,10:32:59,10:32:59,4533,22,,,,5510.27,0
14861040,10:33:31,10:33:31,8550,23,,,,5694.42,0
14861040,10:34:09,10:34:09,4535,24,,,,5959.36,0
14861040,10:34:56,10:34:56,4536,25,,,,6277.52,0
14861040,10:35:44,10:35:44,4537,26,,,,6579.39,0
14861040,10:36:05,10:36:05,4538,27,,,,6725.45,0
14861040,10:36:24,10:36:24,8549,28,,,,6873.07,0
14861040,10:37:13,10:37:13,4540,29,,,,7204.17,0
14861040,10:37:53,10:37:53,639,30,,,,7462.76,0
14861040,10:38:23,10:38:23,640,31,,,,7648.58,0
14861040,10:39:00,10:39:00,10747,32,,,,7909.91,
14861040,10:39:31,10:39:31,642,33,,,,8221.6,0
14861040,10:40:00,10:40:00,643,34,,,,8549.99,0
14861040,10:40:24,10:40:24,644,35,,,,8784.41,0
14861040,10:41:00,10:41:00,10246,36,,,,9175.45,
14861040,10:41:24,10:41:24,4541,37,,,,9343.74,0
14861040,10:42:06,10:42:06,4542,38,,,,9566.78,0
14861040,10:42:44,10:42:44,4543,39,,,,9874.14,0
14861040,10:43:24,10:43:24,4544,40,,,,10068.26,0
14861040,10:43:46,10:43:46,4545,41,,,,10165.22,0
14861040,10:44:12,10:44:12,4546,42,,,,10296.99,0
14861040,10:44:42,10:44:42,10026,43,,,,10460.59,0
14861040,10:45:24,10:45:24,10025,44,,,,10722.6,0
14861040,10:46:08,10:46:08,2670,45,,,,11031.8,0
14861040,10:48:00,10:48:00,9946,46,,1,,11876.42,
14861050,10:13:00,10:13:00,9989,1,,,1,0,
14861050,10:15:15,10:15:15,9991,2,,,,460.55,0
14861050,10:15:42,10:15:42,9993,3,,,,569.2,0
14861050,10:16:41,10:16:41,9995,4,,,,927.97,0
14861050,10:17:57,10:17:57,2657,5,,,,1348.3,0
14861050,10:19:35,10:19:35,2586,6,,,,1744.43,0
14861050,10:20:34,10:20:34,10735,7,,,,2035.89,0
14861050,10:21:13,10:21:13,8976,8,,,,2243.7,0
14861050,10:22:29,10:22:29,10479,9,,,,2534.5,0
14861050,10:24:00,10:24:00,2592,10,,,,2987.67,0
14861050,10:25:02,10:25:02,2593,11,,,,3210.18,0
14861050,10:27:00,10:27:00,10042,12,,,,3537.52,
14861050,10:27:36,10:27:36,10234,13,,,,3698.85,0
14861050,10:28:31,10:28:31,2596,14,,,,4081.98,0
14861050,10:28:53,10:28:53,2597,15,,,,4205.78,0
14861050,10:29:24,10:29:24,9092,16,,,,4342.87,0
14861050,10:29:56,10:29:56,4421,17,,,,4509.98,0
14861050,10:30:27,10:30:27,4422,18,,,,4682.52,0
14861050,10:31:31,10:31:31,4530,19,,,,4961.33,0
14861050,10:31:56,10:31:56,4531,20,,,,5096.71,0
14861050,10:32:17,10:32:17,4532,21,,,,5196.37,0
14861050,10:32:59,10:32:59,4533,22,,,,5510.27,0
14861050,10:33:31,10:33:31,8550,23,,,,5694.42,0
14861050,10:34:09,10:34:09,4535,24,,,,5959.36,0
14861050,10:34:56,10:34:56,4536,25,,,,6277.52,0
14861050,10:35:44,10:35:44,4537,26,,,,6579.39,0
14861050,10:36:05,10:36:05,4538,27,,,,6725.45,0
14861050,10:36:24,10:36:24,8549,28,,,,6873.07,0
14861050,10:37:13,10:37:13,4540,29,,,,7204.17,0
14861050,10:37:53,10:37:53,639,30,,,,7462.76,0
14861050,10:38:23,10:38:23,640,31,,,,7648.58,0
14861050,10:39:00,10:39:00,10747,32,,,,7909.91,
14861050,10:39:31,10:39:31,642,33,,,,8221.6,0
14861050,10:40:00,10:40:00,643,34,,,,8549.99,0
14861050,10:40:24,10:40:24,644,35,,,,8784.41,0
14861050,10:41:00,10:41:00,10246,36,,,,9175.45,
14861050,10:41:24,10:41:24,4541,37,,,,9343.74,0
14861050,10:42:06,10:42:06,4542,38,,,,9566.78,0
14861050,10:42:44,10:42:44,4543,39,,,,9874.14,0
14861050,10:43:24,10:43:24,4544,40,,,,10068.26,0
14861050,10:43:46,10:43:46,4545,41,,,,10165.22,0
14861050,10:44:12,10:44:12,4546,42,,,,10296.99,0
14861050,10:44:42,10:44:42,10026,43,,,,10460.59,0
14861050,10:45:24,10:45:24,10025,44,,,,10722.6,0
14861050,10:46:08,10:46:08,2670,45,,,,11031.8,0
14861050,10:48:00,10:48:00,9946,46,,1,,11876.42,
14861060,10:13:00,10:13:00,9989,1,,,1,0,
14861060,10:15:15,10:15:15,9991,2,,,,460.55,0
14861060,10:15:42,10:15:42,9993,3,,,,569.2,0
14861060,10:16:41,10:16:41,9995,4,,,,927.97,0
14861060,10:17:57,10:17:57,2657,5,,,,1348.3,0
14861060,10:19:35,10:19:35,2586,6,,,,1744.43,0
14861060,10:20:34,10:20:34,10735,7,,,,2035.89,0
14861060,10:21:13,10:21:13,8976,8,,,,2243.7,0
14861060,10:22:29,10:22:29,10479,9,,,,2534.5,0
14861060,10:24:00,10:24:00,2592,10,,,,2987.67,0
14861060,10:25:02,10:25:02,2593,11,,,,3210.18,0
14861060,10:27:00,10:27:00,10042,12,,,,3537.52,
14861060,10:27:36,10:27:36,10234,13,,,,3698.85,0
14861060,10:28:31,10:28:31,2596,14,,,,4081.98,0
14861060,10:28:53,10:28:53,2597,15,,,,4205.78,0
14861060,10:29:24,10:29:24,9092,16,,,,4342.87,0
14861060,10:29:56,10:29:56,4421,17,,,,4509.98,0
14861060,10:30:27,10:30:27,4422,18,,,,4682.52,0
14861060,10:31:31,10:31:31,4530,19,,,,4961.33,0
14861060,10:31:56,10:31:56,4531,20,,,,5096.71,0
14861060,10:32:17,10:32:17,4532,21,,,,5196.37,0
14861060,10:32:59,10:32:59,4533,22,,,,5510.27,0
14861060,10:33:31,10:33:31,8550,23,,,,5694.42,0
14861060,10:34:09,10:34:09,4535,24,,,,5959.36,0
14861060,10:34:56,10:34:56,4536,25,,,,6277.52,0
14861060,10:35:44,10:35:44,4537,26,,,,6579.39,0
14861060,10:36:05,10:36:05,4538,27,,,,6725.45,0
14861060,10:36:24,10:36:24,8549,28,,,,6873.07,0
14861060,10:37:13,10:37:13,4540,29,,,,7204.17,0
14861060,10:37:53,10:37:53,639,30,,,,7462.76,0
14861060,10:38:23,10:38:23,640,31,,,,7648.58,0
14861060,10:39:00,10:39:00,10747,32,,,,7909.91,
14861060,10:39:31,10:39:31,642,33,,,,8221.6,0
14861060,10:40:00,10:40:00,643,34,,,,8549.99,0
14861060,10:40:24,10:40:24,644,35,,,,8784.41,0
14861060,10:41:00,10:41:00,10246,36,,,,9175.45,
14861060,10:41:24,10:41:24,4541,37,,,,9343.74,0
14861060,10:42:06,10:42:06,4542,38,,,,9566.78,0
14861060,10:42:44,10:42:44,4543,39,,,,9874.14,0
14861060,10:43:24,10:43:24,4544,40,,,,10068.26,0
14861060,10:43:46,10:43:46,4545,41,,,,10165.22,0
14861060,10:44:12,10:44:12,4546,42,,,,10296.99,0
14861060,10:44:42,10:44:42,10026,43,,,,10460.59,0
14861060,10:45:24,10:45:24,10025,44,,,,10722.6,0
14861060,10:46:08,10:46:08,2670,45,,,,11031.8,0
14861060,10:48:00,10:48:00,9946,46,,1,,11876.42,
15208020,23:19:00,23:19:00,10246,1,,,1,0,
15208020,23:19:27,23:19:27,4541,2,,,,166.95,0
15208020,23:19:52,23:19:52,4542,3,,,,390.59,0
15208020,23:20:31,23:20:31,4543,4,,,,698.05,0
15208020,23:21:09,23:21:09,4544,5,,,,892.01,0
15208020,23:21:21,23:21:21,4545,6,,,,989.69,0
15208020,23:21:36,23:21:36,4546,7,,,,1120.28,0
15208020,23:21:52,23:21:52,10026,8,,,,1283.72,0
15208020,23:22:26,23:22:26,10025,9,,,,1545.8,0
15208020,23:23:11,23:23:11,2670,10,,,,1850.38,0
15208020,23:25:00,23:25:00,9946,11,,1,,2656,
15208030,23:19:00,23:19:00,10246,1,,,1,0,
15208030,23:19:27,23:19:27,4541,2,,,,166.95,0
15208030,23:19:52,23:19:52,4542,3,,,,390.59,0
15208030,23:20:31,23:20:31,4543,4,,,,698.05,0
15208030,23:21:09,23:21:09,4544,5,,,,892.01,0
15208030,23:21:21,23:21:21,4545,6,,,,989.69,0
15208030,23:21:36,23:21:36,4546,7,,,,1120.28,0
15208030,23:21:52,23:21:52,10026,8,,,,1283.72,0
15208030,23:22:26,23:22:26,10025,9,,,,1545.8,0
15208030,23:23:11,23:23:11,2670,10,,,,1850.38,0
15208030,23:25:00,23:25:00,9946,11,,1,,2656,
15208040,23:19:00,23:19:00,10246,1,,,1,0,
15208040,23:19:27,23:19:27,4541,2,,,,166.95,0
15208040,23:19:52,23:19:52,4542,3,,,,390.59,0
15208040,23:20:31,23:20:31,4543,4,,,,698.05,0
15208040,23:21:09,23:21:09,4544,5,,,,892.01,0
15208040,23:21:21,23:21:21,4545,6,,,,989.69,0
15208040,23:21:36,23:21:36,4546,7,,,,1120.28,0
15208040,23:21:52,23:21:52,10026,8,,,,1283.72,0
15208040,23:22:26,23:22:26,10025,9,,,,1545.8,0
15208040,23:23:11,23:23:11,2670,10,,,,1850.38,0
15208040,23:25:00,23:25:00,9946,11,,1,,2656,
15208050,23:19:00,23:19:00,10246,1,,,1,0,
15208050,23:19:27,23:19:27,4541,2,,,,166.95,0
15208050,23:19:52,23:19:52,4542,3,,,,390.59,0
15208050,23:20:31,23:20:31,4543,4,,,,698.05,0
15208050,23:21:09,23:21:09,4544,5,,,,892.01,0
15208050,23:21:21,23:21:21,4545,6,,,,989.69,0
15208050,23:21:36,23:21:36,4546,7,,,,1120.28,0
15208050,23:21:52,23:21:52,10026,8,,,,1283.72,0
15208050,23:22:26,23:22:26,10025,9,,,,1545.8,0
15208050,23:23:11,23:23:11,2670,10,,,,1850.38,0
15208050,23:25:00,23:25:00,9946,11,,1,,2656,
15208060,23:19:00,23:19:00,10246,1,,,1,0,
15208060,23:19:27,23:19:27,4541,2,,,,166.95,0
15208060,23:19:52,23:19:52,4542,3,,,,390.59,0
15208060,23:20:31,23:20:31,4543,4,,,,698.05,0
15208060,23:21:09,23:21:09,4544,5,,,,892.01,0
15208060,23:21:21,23:21:21,4545,6,,,,989.69,0
15208060,23:21:36,23:21:36,4546,7,,,,1120.28,0
15208060,23:21:52,23:21:52,10026,8,,,,1283.72,0
15208060,23:22:26,23:22:26,10025,9,,,,1545.8,0
15208060,23:23:11,23:23:11,2670,10,,,,1850.38,0
15208060,23:25:00,23:25:00,9946,11,,1,,2656,
1532070,23:13:00,23:13:00,10246,1,,,1,0,
1532070,23:13:40,23:13:40,4541,2,,,,166.95,0
1532070,23:14:18,23:14:18,4542,3,,,,390.59,0
1532070,23:15:17,23:15:17,4543,4,,,,698.05,0
1532070,23:16:13,23:16:13,4544,5,,,,892.01,0
1532070,23:16:32,23:16:32,4545,6,,,,989.69,0
1532070,23:16:54,23:16:54,4546,7,,,,1120.28,0
1532070,23:17:19,23:17:19,10026,8,,,,1283.72,0
1532070,23:18:09,23:18:09,10025,9,,,,1545.8,0
1532070,23:19:17,23:19:17,2670,10,,,,1850.38,0
1532070,23:22:00,23:22:00,9946,11,,1,,2656,
1567090,19:46:00,19:46:00,9989,1,,,1,0,
1567090,19:48:05,19:48:05,9991,2,,,,460.55,0
1567090,19:48:30,19:48:30,9993,3,,,,569.2,0
1567090,19:49:25,19:49:25,9995,4,,,,927.97,0
1567090,19:50:35,19:50:35,2657,5,,,,1348.3,0
1567090,19:52:07,19:52:07,2586,6,,,,1744.43,0
1567090,19:53:01,19:53:01,10735,7,,,,2035.89,0
1567090,19:53:38,19:53:38,8976,8,,,,2243.7,0
1567090,19:54:49,19:54:49,10479,9,,,,2534.5,0
1567090,19:56:13,19:56:13,2592,10,,,,2987.67,0
1567090,19:57:10,19:57:10,2593,11,,,,3210.18,0
1567090,19:59:00,19:59:00,10042,12,,,,3537.52,
1567090,19:59:39,19:59:39,10234,13,,,,3698.85,0
1567090,20:00:38,20:00:38,2596,14,,,,4081.98,0
1567090,20:01:03,20:01:03,2597,15,,,,4205.78,0
1567090,20:01:36,20:01:36,9092,16,,,,4342.87,0
1567090,20:02:11,20:02:11,4421,17,,,,4509.98,0
1567090,20:02:44,20:02:44,4422,18,,,,4682.52,0
1567090,20:03:54,20:03:54,4530,19,,,,4961.33,0
1567090,20:04:21,20:04:21,4531,20,,,,5096.71,0
1567090,20:04:43,20:04:43,4532,21,,,,5196.37,0
1567090,20:05:28,20:05:28,4533,22,,,,5510.27,0
1567090,20:06:03,20:06:03,8550,23,,,,5694.42,0
1567090,20:06:45,20:06:45,4535,24,,,,5959.36,0
1567090,20:07:36,20:07:36,4536,25,,,,6277.52,0
1567090,20:08:28,20:08:28,4537,26,,,,6579.39,0
1567090,20:08:50,20:08:50,4538,27,,,,6725.45,0
1567090,20:09:11,20:09:11,8549,28,,,,6873.07,0
1567090,20:10:04,20:10:04,4540,29,,,,7204.17,0
1567090,20:10:47,20:10:47,639,30,,,,7462.76,0
1567090,20:11:20,20:11:20,640,31,,,,7648.58,0
1567090,20:12:00,20:12:00,10747,32,,,,7909.91,
1567090,20:12:47,20:12:47,642,33,,,,8221.6,0
1567090,20:13:30,20:13:30,643,34,,,,8549.99,0
1567090,20:14:06,20:14:06,644,35,,,,8784.41,0
1567090,20:15:00,20:15:00,10246,36,,,,9175.45,
1567090,20:15:34,20:15:34,4541,37,,,,9343.74,0
1567090,20:16:34,20:16:34,4542,38,,,,9566.78,0
1567090,20:17:28,20:17:28,4543,39,,,,9874.14,0
1567090,20:18:25,20:18:25,4544,40,,,,10068.26,0
1567090,20:18:57,20:18:57,4545,41,,,,10165.22,0
1567090,20:19:34,20:19:34,4546,42,,,,10296.99,0
1567090,20:20:17,20:20:17,10026,43,,,,10460.59,0
1567090,20:21:17,20:21:17,10025,44,,,,10722.6,0
1567090,20:22:20,20:22:20,2670,45,,,,11031.8,0
1567090,20:25:00,20:25:00,9946,46,,1,,11876.42,
15768090,13:46:00,13:46:00,9989,1,,,1,0,
15768090,13:48:05,13:48:05,9991,2,,,,460.55,0
15768090,13:48:30,13:48:30,9993,3,,,,569.2,0
15768090,13:49:25,13:49:25,9995,4,,,,927.97,0
15768090,13:50:35,13:50:35,2657,5,,,,1348.3,0
15768090,13:52:07,13:52:07,2586,6,,,,1744.43,0
15768090,13:53:01,13:53:01,10735,7,,,,2035.89,0
15768090,13:53:38,13:53:38,8976,8,,,,2243.7,0
15768090,13:54:49,13:54:49,10479,9,,,,2534.5,0
15768090,13:56:13,13:56:13,2592,10,,,,2987.67,0
15768090,13:57:10,13:57:10,2593,11,,,,3210.18,0
15768090,13:59:00,13:59:00,10042,12,,,,3537.52,
15768090,13:59:42,13:59:42,10234,13,,,,3698.85,0
15768090,14:00:46,14:00:46,2596,14,,,,4081.98,0
15768090,14:01:12,14:01:12,2597,15,,,,4205.78,0
15768090,14:01:48,14:01:48,9092,16,,,,4342.87,0
15768090,14:02:26,14:02:26,4421,17,,,,4509.98,0
15768090,14:03:01,14:03:01,4422,18,,,,4682.52,0
15768090,14:04:16,14:04:16,4530,19,,,,4961.33,0
15768090,14:04:45,14:04:45,4531,20,,,,5096.71,0
15768090,14:05:10,14:05:10,4532,21,,,,5196.37,0
15768090,14:05:58,14:05:58,4533,22,,,,5510.27,0
15768090,14:06:36,14:06:36,8550,23,,,,5694.42,0
15768090,14:07:20,14:07:20,4535,24,,,,5959.36,0
15768090,14:08:16,14:08:16,4536,25,,,,6277.52,0
15768090,14:09:11,14:09:11,4537,26,,,,6579.39,0
15768090,14:09:36,14:09:36,4538,27,,,,6725.45,0
15768090,14:09:58,14:09:58,8549,28,,,,6873.07,0
15768090,14:10:55,14:10:55,4540,29,,,,7204.17,0
15768090,14:11:42,14:11:42,639,30,,,,7462.76,0
15768090,14:12:17,14:12:17,640,31,,,,7648.58,0
15768090,14:13:00,14:13:00,10747,32,,,,7909.91,
15768090,14:13:47,14:13:47,642,33,,,,8221.6,0
15768090,14:14:30,14:14:30,643,34,,,,8549.99,0
15768090,14:15:06,14:15:06,644,35,,,,8784.41,0
15768090,14:16:00,14:16:00,10246,36,,,,9175.45,
15768090,14:16:37,14:16:37,4541,37,,,,9343.74,0
15768090,14:17:43,14:17:43,4542,38,,,,9566.78,0
15768090,14:18:43,14:18:43,4543,39,,,,9874.14,0
15768090,14:19:46,14:19:46,4544,40,,,,10068.26,0
15768090,14:20:20,14:20:20,4545,41,,,,10165.22,0
15768090,14:21:01,14:21:01,4546,42,,,,10296.99,0
15768090,14:21:48,14:21:48,10026,43,,,,10460.59,0
15768090,14:22:54,14:22:54,10025,44,,,,10722.6,0
15768090,14:24:04,14:24:04,2670,45,,,,11031.8,0
15768090,14:27:00,14:27:00,9946,46,,1,,11876.42,
15769070,13:45:00,13:45:00,10246,1,,,1,0,
15769070,13:45:49,13:45:49,4541,2,,,,166.95,0
15769070,13:46:35,13:46:35,4542,3,,,,390.59,0
15769070,13:47:47,13:47:47,4543,4,,,,698.05,0
15769070,13:48:56,13:48:56,4544,5,,,,892.01,0
15769070,13:49:19,13:49:19,4545,6,,,,989.69,0
15769070,13:49:46,13:49:46,4546,7,,,,1120.28,0
15769070,13:50:16,13:50:16,10026,8,,,,1283.72,0
15769070,13:51:17,13:51:17,10025,9,,,,1545.8,0
15769070,13:52:41,13:52:41,2670,10,,,,1850.38,0
15769070,13:56:00,13:56:00,9946,11,,1,,2656,
15801020,08:12:00,08:12:00,9989,1,,,1,0,
15801020,08:14:34,08:14:34,9991,2,,,,460.55,0
15801020,08:15:05,08:15:05,9993,3,,,,569.2,0
15801020,08:16:12,08:16:12,9995,4,,,,927.97,0
15801020,08:17:39,08:17:39,2657,5,,,,1348.3,0
15801020,08:19:31,08:19:31,2586,6,,,,1744.43,0
15801020,08:20:39,08:20:39,10735,7,,,,2035.89,0
15801020,08:21:24,08:21:24,8976,8,,,,2243.7,0
15801020,08:22:51,08:22:51,10479,9,,,,2534.5,0
15801020,08:24:35,08:24:35,2592,10,,,,2987.67,0
15801020,08:25:45,08:25:45,2593,11,,,,3210.18,0
15801020,08:28:00,08:28:00,10042,12,,,,3537.52,
15801020,08:28:57,08:28:57,10234,13,,,,3698.85,0
15801020,08:30:24,08:30:24,2596,14,,,,4081.98,0
15801020,08:31:00,08:31:00,2597,15,,,,4205.78,0
15801020,08:31:48,08:31:48,9092,16,,,,4342.87,0
15801020,08:32:39,08:32:39,4421,17,,,,4509.98,0
15801020,08:33:27,08:33:27,4422,18,,,,4682.52,0
15801020,08:35:10,08:35:10,4530,19,,,,4961.33,0
15801020,08:35:49,08:35:49,4531,20,,,,5096.71,0
15801020,08:36:22,08:36:22,4532,21,,,,5196.37,0
15801020,08:37:28,08:37:28,4533,22,,,,5510.27,0
15801020,08:38:19,08:38:19,8550,23,,,,5694.42,0
15801020,08:39:19,08:39:19,4535,24,,,,5959.36,0
15801020,08:40:34,08:40:34,4536,25,,,,6277.52,0
15801020,08:41:50,08:41:50,4537,26,,,,6579.39,0
15801020,08:42:23,08:42:23,4538,27,,,,6725.45,0
15801020,08:42:53,08:42:53,8549,28,,,,6873.07,0
15801020,08:44:11,08:44:11,4540,29,,,,7204.17,0
15801020,08:45:14,08:45:14,639,30,,,,7462.76,0
15801020,08:46:02,08:46:02,640,31,,,,7648.58,0
15801020,08:47:00,08:47:00,10747,32,,,,7909.91,
15801020,08:48:03,08:48:03,642,33,,,,8221.6,0
15801020,08:49:01,08:49:01,643,34,,,,8549.99,0
15801020,08:49:49,08:49:49,644,35,,,,8784.41,0
15801020,08:51:00,08:51:00,10246,36,,,,9175.45,
15801020,08:51:20,08:51:20,4541,37,,,,9343.74,0
15801020,08:51:56,08:51:56,4542,38,,,,9566.78,0
15801020,08:52:29,08:52:29,4543,39,,,,9874.14,0
15801020,08:53:03,08:53:03,4544,40,,,,10068.26,0
15801020,08:53:22,08:53:22,4545,41,,,,10165.22,0
15801020,08:53:44,08:53:44,4546,42,,,,10296.99,0
15801020,08:54:10,08:54:10,10026,43,,,,10460.59,0
15801020,08:54:46,08:54:46,10025,44,,,,10722.6,0
15801020,08:55:24,08:55:24,2670,45,,,,11031.8,0
15801020,08:57:00,08:57:00,9946,46,,1,,11876.42,
15801030,08:12:00,08:12:00,9989,1,,,1,0,
15801030,08:14:34,08:14:34,9991,2,,,,460.55,0
15801030,08:15:05,08:15:05,9993,3,,,,569.2,0
15801030,08:16:12,08:16:12,9995,4,,,,927.97,0
15801030,08:17:39,08:17:39,2657,5,,,,1348.3,0
15801030,08:19:31,08:19:31,2586,6,,,,1744.43,0
15801030,08:20:39,08:20:39,10735,7,,,,2035.89,0
15801030,08:21:24,08:21:24,8976,8,,,,2243.7,0
15801030,08:22:51,08:22:51,10479,9,,,,2534.5,0
15801030,08:24:35,08:24:35,2592,10,,,,2987.67,0
15801030,08:25:45,08:25:45,2593,11,,,,3210.18,0
15801030,08:28:00,08:28:00,10042,12,,,,3537.52,
15801030,08:28:57,08:28:57,10234,13,,,,3698.85,0
15801030,08:30:24,08:30:24,2596,14,,,,4081.98,0
15801030,08:31:00,08:31:00,2597,15,,,,4205.78,0
15801030,08:31:48,08:31:48,9092,16,,,,4342.87,0
15801030,08:32:39,08:32:39,4421,17,,,,4509.98,0
15801030,08:33:27,08:33:27,4422,18,,,,4682.52,0
15801030,08:35:10,08:35:10,4530,19,,,,4961.33,0
15801030,08:35:49,08:35:49,4531,20,,,,5096.71,0
15801030,08:36:22,08:36:22,4532,21,,,,5196.37,0
15801030,08:37:28,08:37:28,4533,22,,,,5510.27,0
15801030,08:38:19,08:38:19,8550,23,,,,5694.42,0
15801030,08:39:19,08:39:19,4535,24,,,,5959.36,0
15801030,08:40:34,08:40:34,4536,25,,,,6277.52,0
15801030,08:41:50,08:41:50,4537,26,,,,6579.39,0
15801030,08:42:23,08:42:23,4538,27,,,,6725.45,0
15801030,08:42:53,08:42:53,8549,28,,,,6873.07,0
15801030,08:44:11,08:44:11,4540,29,,,,7204.17,0
15801030,08:45:14,08:45:14,639,30,,,,7462.76,0
15801030,08:46:02,08:46:02,640,31,,,,7648.58,0
15801030,08:47:00,08:47:00,10747,32,,,,7909.91,
15801030,08:48:03,08:48:03,642,33,,,,8221.6,0
15801030,08:49:01,08:49:01,643,34,,,,8549.99,0
15801030,08:49:49,08:49:49,644,35,,,,8784.41,0
15801030,08:51:00,08:51:00,10246,36,,,,9175.45,
15801030,08:51:20,08:51:20,4541,37,,,,9343.74,0
15801030,08:51:56,08:51:56,4542,38,,,,9566.78,0
15801030,08:52:29,08:52:29,4543,39,,,,9874.14,0
15801030,08:53:03,08:53:03,4544,40,,,,10068.26,0
15801030,08:53:22,08:53:22,4545,41,,,,10165.22,0
15801030,08:53:44,08:53:44,4546,42,,,,10296.99,0
15801030,08:54:10,08:54:10,10026,43,,,,10460.59,0
15801030,08:54:46,08:54:46,10025,44,,,,10722.6,0
15801030,08:55:24,08:55:24,2670,45,,,,11031.8,0
15801030,08:57:00,08:57:00,9946,46,,1,,11876.42,
15801040,08:12:00,08:12:00,9989,1,,,1,0,
15801040,08:14:34,08:14:34,9991,2,,,,460.55,0
15801040,08:15:05,08:15:05,9993,3,,,,569.2,0
15801040,08:16:12,08:16:12,9995,4,,,,927.97,0
15801040,08:17:39,08:17:39,2657,5,,,,1348.3,0
15801040,08:19:31,08:19:31,2586,6,,,,1744.43,0
15801040,08:20:39,08:20:39,10735,7,,,,2035.89,0
15801040,08:21:24,08:21:24,8976,8,,,,2243.7,0
15801040,08:22:51,08:22:51,10479,9,,,,2534.5,0
15801040,08:24:35,08:24:35,2592,10,,,,2987.67,0
15801040,08:25:45,08:25:45,2593,11,,,,3210.18,0
15801040,08:28:00,08:28:00,10042,12,,,,3537.52,
15801040,08:28:57,08:28:57,10234,13,,,,3698.85,0
15801040,08:30:24,08:30:24,2596,14,,,,4081.98,0
15801040,08:31:00,08:31:00,2597,15,,,,4205.78,0
15801040,08:31:48,08:31:48,9092,16,,,,4342.87,0
15801040,08:32:39,08:32:39,4421,17,,,,4509.98,0
15801040,08:33:27,08:33:27,4422,18,,,,4682.52,0
15801040,08:35:10,08:35:10,4530,19,,,,4961.33,0
15801040,08:35:49,08:35:49,4531,20,,,,5096.71,0
15801040,08:36:22,08:36:22,4532,21,,,,5196.37,0
15801040,08:37:28,08:37:28,4533,22,,,,5510.27,0
15801040,08:38:19,08:38:19,8550,23,,,,5694.42,0
15801040,08:39:19,08:39:19,4535,24,,,,5959.36,0
15801040,08:40:34,08:40:34,4536,25,,,,6277.52,0
15801040,08:41:50,08:41:50,4537,26,,,,6579.39,0
15801040,08:42:23,08:42:23,4538,27,,,,6725.45,0
15801040,08:42:53,08:42:53,8549,28,,,,6873.07,0
15801040,08:44:11,08:44:11,4540,29,,,,7204.17,0
15801040,08:45:14,08:45:14,639,30,,,,7462.76,0
15801040,08:46:02,08:46:02,640,31,,,,7648.58,0
15801040,08:47:00,08:47:00,10747,32,,,,7909.91,
15801040,08:48:03,08:48:03,642,33,,,,8221.6,0
15801040,08:49:01,08:49:01,643,34,,,,8549.99,0
15801040,08:49:49,08:49:49,644,35,,,,8784.41,0
15801040,08:51:00,08:51:00,10246,36,,,,9175.45,
15801040,08:51:20,08:51:20,4541,37,,,,9343.74,0
15801040,08:51:56,08:51:56,4542,38,,,,9566.78,0
15801040,08:52:29,08:52:29,4543,39,,,,9874.14,0
15801040,08:53:03,08:53:03,4544,40,,,,10068.26,0
15801040,08:53:22,08:53:22,4545,41,,,,10165.22,0
15801040,08:53:44,08:53:44,4546,42,,,,10296.99,0
15801040,08:54:10,08:54:10,10026,43,,,,10460.59,0
15801040,08:54:46,08:54:46,10025,44,,,,10722.6,0
15801040,08:55:24,08:55:24,2670,45,,,,11031.8,0
15801040,08:57:00,08:57:00,9946,46,,1,,11876.42,
15801050,08:12:00,08:12:00,9989,1,,,1,0,
15801050,08:14:34,08:14:34,9991,2,,,,460.55,0
15801050,08:15:05,08:15:05,9993,3,,,,569.2,0
15801050,08:16:12,08:16:12,9995,4,,,,927.97,0
15801050,08:17:39,08:17:39,2657,5,,,,1348.3,0
15801050,08:19:31,08:19:31,2586,6,,,,1744.43,0
15801050,08:20:39,08:20:39,10735,7,,,,2035.89,0
15801050,08:21:24,08:21:24,8976,8,,,,2243.7,0
15801050,08:22:51,08:22:51,10479,9,,,,2534.5,0
15801050,08:24:35,08:24:35,2592,10,,,,2987.67,0
15801050,08:25:45,08:25:45,2593,11,,,,3210.18,0
15801050,08:28:00,08:28:00,10042,12,,,,3537.52,
15801050,08:28:57,08:28:57,10234,13,,,,3698.85,0
15801050,08:30:24,08:30:24,2596,14,,,,4081.98,0
15801050,08:31:00,08:31:00,2597,15,,,,4205.78,0
15801050,08:31:48,08:31:48,9092,16,,,,4342.87,0
15801050,08:32:39,08:32:39,4421,17,,,,4509.98,0
15801050,08:33:27,08:33:27,4422,18,,,,4682.52,0
15801050,08:35:10,08:35:10,4530,19,,,,4961.33,0
15801050,08:35:49,08:35:49,4531,20,,,,5096.71,0
15801050,08:36:22,08:36:22,4532,21,,,,5196.37,0
15801050,08:37:28,08:37:28,4533,22,,,,5510.27,0
15801050,08:38:19,08:38:19,8550,23,,,,5694.42,0
15801050,08:39:19,08:39:19,4535,24,,,,5959.36,0
15801050,08:40:34,08:40:34,4536,25,,,,6277.52,0
15801050,08:41:50,08:41:50,4537,26,,,,6579.39,0
15801050,08:42:23,08:42:23,4538,27,,,,6725.45,0
15801050,08:42:53,08:42:53,8549,28,,,,6873.07,0
15801050,08:44:11,08:44:11,4540,29,,,,7204.17,0
15801050,08:45:14,08:45:14,639,30,,,,7462.76,0
15801050,08:46:02,08:46:02,640,31,,,,7648.58,0
15801050,08:47:00,08:47:00,10747,32,,,,7909.91,
15801050,08:48:03,08:48:03,642,33,,,,8221.6,0
15801050,08:49:01,08:49:01,643,34,,,,8549.99,0
15801050,08:49:49,08:49:49,644,35,,,,8784.41,0
15801050,08:51:00,08:51:00,10246,36,,,,9175.45,
15801050,08:51:20,08:51:20,4541,37,,,,9343.74,0
15801050,08:51:56,08:51:56,4542,38,,,,9566.78,0
15801050,08:52:29,08:52:29,4543,39,,,,9874.14,0
15801050,08:53:03,08:53:03,4544,40,,,,10068.26,0
15801050,08:53:22,08:53:22,4545,41,,,,10165.22,0
15801050,08:53:44,08:53:44,4546,42,,,,10296.99,0
15801050,08:54:10,08:54:10,10026,43,,,,10460.59,0
15801050,08:54:46,08:54:46,10025,44,,,,10722.6,0
15801050,08:55:24,08:55:24,2670,45,,,,11031.8,0
15801050,08:57:00,08:57:00,9946,46,,1,,11876.42,
15801060,08:12:00,08:12:00,9989,1,,,1,0,
15801060,08:14:34,08:14:34,9991,2,,,,460.55,0
15801060,08:15:05,08:15:05,9993,3,,,,569.2,0
15801060,08:16:12,08:16:12,9995,4,,,,927.97,0
15801060,08:17:39,08:17:39,2657,5,,,,1348.3,0
15801060,08:19:31,08:19:31,2586,6,,,,1744.43,0
15801060,08:20:39,08:20:39,10735,7,,,,2035.89,0
15801060,08:21:24,08:21:24,8976,8,,,,2243.7,0
15801060,08:22:51,08:22:51,10479,9,,,,2534.5,0
15801060,08:24:35,08:24:35,2592,10,,,,2987.67,0
15801060,08:25:45,08:25:45,2593,11,,,,3210.18,0
15801060,08:28:00,08:28:00,10042,12,,,,3537.52,
15801060,08:28:57,08:28:57,10234,13,,,,3698.85,0
15801060,08:30:24,08:30:24,2596,14,,,,4081.98,0
15801060,08:31:00,08:31:00,2597,15,,,,4205.78,0
15801060,08:31:48,08:31:48,9092,16,,,,4342.87,0
15801060,08:32:39,08:32:39,4421,17,,,,4509.98,0
15801060,08:33:27,08:33:27,4422,18,,,,4682.52,0
15801060,08:35:10,08:35:10,4530,19,,,,4961.33,0
15801060,08:35:49,08:35:49,4531,20,,,,5096.71,0
15801060,08:36:22,08:36:22,4532,21,,,,5196.37,0
15801060,08:37:28,08:37:28,4533,22,,,,5510.27,0
15801060,08:38:19,08:38:19,8550,23,,,,5694.42,0
15801060,08:39:19,08:39:19,4535,24,,,,5959.36,0
15801060,08:40:34,08:40:34,4536,25,,,,6277.52,0
15801060,08:41:50,08:41:50,4537,26,,,,6579.39,0
15801060,08:42:23,08:42:23,4538,27,,,,6725.45,0
15801060,08:42:53,08:42:53,8549,28,,,,6873.07,0
15801060,08:44:11,08:44:11,4540,29,,,,7204.17,0
15801060,08:45:14,08:45:14,639,30,,,,7462.76,0
15801060,08:46:02,08:46:02,640,31,,,,7648.58,0
15801060,08:47:00,08:47:00,10747,32,,,,7909.91,
15801060,08:48:03,08:48:03,642,33,,,,8221.6,0
15801060,08:49:01,08:49:01,643,34,,,,8549.99,0
15801060,08:49:49,08:49:49,644,35,,,,8784.41,0
15801060,08:51:00,08:51:00,10246,36,,,,9175.45,
15801060,08:51:20,08:51:20,4541,37,,,,9343.74,0
15801060,08:51:56,08:51:56,4542,38,,,,9566.78,0
15801060,08:52:29,08:52:29,4543,39,,,,9874.14,0
15801060,08:53:03,08:53:03,4544,40,,,,10068.26,0
15801060,08:53:22,08:53:22,4545,41,,,,10165.22,0
15801060,08:53:44,08:53:44,4546,42,,,,10296.99,0
15801060,08:54:10,08:54:10,10026,43,,,,10460.59,0
15801060,08:54:46,08:54:46,10025,44,,,,10722.6,0
15801060,08:55:24,08:55:24,2670,45,,,,11031.8,0
15801060,08:57:00,08:57:00,9946,46,,1,,11876.42,
15881090,07:46:00,07:46:00,9989,1,,,1,0,
15881090,07:48:05,07:48:05,9991,2,,,,460.55,0
15881090,07:48:30,07:48:30,9993,3,,,,569.2,0
15881090,07:49:25,07:49:25,9995,4,,,,927.97,0
15881090,07:50:35,07:50:35,2657,5,,,,1348.3,0
15881090,07:52:07,07:52:07,2586,6,,,,1744.43,0
15881090,07:53:01,07:53:01,10735,7,,,,2035.89,0
15881090,07:53:38,07:53:38,8976,8,,,,2243.7,0
15881090,07:54:49,07:54:49,10479,9,,,,2534.5,0
15881090,07:56:13,07:56:13,2592,10,,,,2987.67,0
15881090,07:57:10,07:57:10,2593,11,,,,3210.18,0
15881090,07:59:00,07:59:00,10042,12,,,,3537.52,
15881090,07:59:36,07:59:36,10234,13,,,,3698.85,0
15881090,08:00:31,08:00:31,2596,14,,,,4081.98,0
15881090,08:00:53,08:00:53,2597,15,,,,4205.78,0
15881090,08:01:24,08:01:24,9092,16,,,,4342.87,0
15881090,08:01:56,08:01:56,4421,17,,,,4509.98,0
15881090,08:02:27,08:02:27,4422,18,,,,4682.52,0
15881090,08:03:31,08:03:31,4530,19,,,,4961.33,0
15881090,08:03:56,08:03:56,4531,20,,,,5096.71,0
15881090,08:04:17,08:04:17,4532,21,,,,5196.37,0
15881090,08:04:59,08:04:59,4533,22,,,,5510.27,0
15881090,08:05:31,08:05:31,8550,23,,,,5694.42,0
15881090,08:06:09,08:06:09,4535,24,,,,5959.36,0
15881090,08:06:56,08:06:56,4536,25,,,,6277.52,0
15881090,08:07:44,08:07:44,4537,26,,,,6579.39,0
15881090,08:08:05,08:08:05,4538,27,,,,6725.45,0
15881090,08:08:24,08:08:24,8549,28,,,,6873.07,0
15881090,08:09:13,08:09:13,4540,29,,,,7204.17,0
15881090,08:09:53,08:09:53,639,30,,,,7462.76,0
15881090,08:10:23,08:10:23,640,31,,,,7648.58,0
15881090,08:11:00,08:11:00,10747,32,,,,7909.91,
15881090,08:11:47,08:11:47,642,33,,,,8221.6,0
15881090,08:12:30,08:12:30,643,34,,,,8549.99,0
15881090,08:13:06,08:13:06,644,35,,,,8784.41,0
15881090,08:14:00,08:14:00,10246,36,,,,9175.45,
15881090,08:14:30,08:14:30,4541,37,,,,9343.74,0
15881090,08:15:24,08:15:24,4542,38,,,,9566.78,0
15881090,08:16:13,08:16:13,4543,39,,,,9874.14,0
15881090,08:17:05,08:17:05,4544,40,,,,10068.26,0
15881090,08:17:33,08:17:33,4545,41,,,,10165.22,0
15881090,08:18:06,08:18:06,4546,42,,,,10296.99,0
15881090,08:18:45,08:18:45,10026,43,,,,10460.59,0
15881090,08:19:39,08:19:39,10025,44,,,,10722.6,0
15881090,08:20:36,08:20:36,2670,45,,,,11031.8,0
15881090,08:23:00,08:23:00,9946,46,,1,,11876.42,
15993080,14:59:00,14:59:00,10246,1,,,1,0,
15993080,14:59:49,14:59:49,4541,2,,,,166.95,0
15993080,15:00:35,15:00:35,4542,3,,,,390.59,0
15993080,15:01:47,15:01:47,4543,4,,,,698.05,0
15993080,15:02:56,15:02:56,4544,5,,,,892.01,0
15993080,15:03:19,15:03:19,4545,6,,,,989.69,0
15993080,15:03:46,15:03:46,4546,7,,,,1120.28,0
15993080,15:04:16,15:04:16,10026,8,,,,1283.72,0
15993080,15:05:17,15:05:17,10025,9,,,,1545.8,0
15993080,15:06:41,15:06:41,2670,10,,,,1850.38,0
15993080,15:10:00,15:10:00,9946,11,,1,,2656,
15993100,14:59:00,14:59:00,10246,1,,,1,0,
15993100,14:59:49,14:59:49,4541,2,,,,166.95,0
15993100,15:00:35,15:00:35,4542,3,,,,390.59,0
15993100,15:01:47,15:01:47,4543,4,,,,698.05,0
15993100,15:02:56,15:02:56,4544,5,,,,892.01,0
15993100,15:03:19,15:03:19,4545,6,,,,989.69,0
15993100,15:03:46,15:03:46,4546,7,,,,1120.28,0
15993100,15:04:16,15:04:16,10026,8,,,,1283.72,0
15993100,15:05:17,15:05:17,10025,9,,,,1545.8,0
15993100,15:06:41,15:06:41,2670,10,,,,1850.38,0
15993100,15:10:00,15:10:00,9946,11,,1,,2656,
15993110,14:59:00,14:59:00,10246,1,,,1,0,
15993110,14:59:49,14:59:49,4541,2,,,,166.95,0
15993110,15:00:35,15:00:35,4542,3,,,,390.59,0
15993110,15:01:47,15:01:47,4543,4,,,,698.05,0
15993110,15:02:56,15:02:56,4544,5,,,,892.01,0
15993110,15:03:19,15:03:19,4545,6,,,,989.69,0
15993110,15:03:46,15:03:46,4546,7,,,,1120.28,0
15993110,15:04:16,15:04:16,10026,8,,,,1283.72,0
15993110,15:05:17,15:05:17,10025,9,,,,1545.8,0
15993110,15:06:41,15:06:41,2670,10,,,,1850.38,0
15993110,15:10:00,15:10:00,9946,11,,1,,2656,
16500020,11:39:00,11:39:00,10246,1,,,1,0,
16500020,11:39:31,11:39:31,4541,2,,,,166.95,0
16500020,11:40:00,11:40:00,4542,3,,,,390.59,0
16500020,11:40:46,11:40:46,4543,4,,,,698.05,0
16500020,11:41:30,11:41:30,4544,5,,,,892.01,0
16500020,11:41:45,11:41:45,4545,6,,,,989.69,0
16500020,11:42:02,11:42:02,4546,7,,,,1120.28,0
16500020,11:42:21,11:42:21,10026,8,,,,1283.72,0
16500020,11:43:00,11:43:00,10025,9,,,,1545.8,0
16500020,11:43:53,11:43:53,2670,10,,,,1850.38,0
16500020,11:46:00,11:46:00,9946,11,,1,,2656,
16500030,11:39:00,11:39:00,10246,1,,,1,0,
16500030,11:39:31,11:39:31,4541,2,,,,166.95,0
16500030,11:40:00,11:40:00,4542,3,,,,390.59,0
16500030,11:40:46,11:40:46,4543,4,,,,698.05,0
16500030,11:41:30,11:41:30,4544,5,,,,892.01,0
16500030,11:41:45,11:41:45,4545,6,,,,989.69,0
16500030,11:42:02,11:42:02,4546,7,,,,1120.28,0
16500030,11:42:21,11:42:21,10026,8,,,,1283.72,0
16500030,11:43:00,11:43:00,10025,9,,,,1545.8,0
16500030,11:43:53,11:43:53,2670,10,,,,1850.38,0
16500030,11:46:00,11:46:00,9946,11,,1,,2656,
16500040,11:39:00,11:39:00,10246,1,,,1,0,
16500040,11:39:31,11:39:31,4541,2,,,,166.95,0
16500040,11:40:00,11:40:00,4542,3,,,,390.59,0
16500040,11:40:46,11:40:46,4543,4,,,,698.05,0
16500040,11:41:30,11:41:30,4544,5,,,,892.01,0
16500040,11:41:45,11:41:45,4545,6,,,,989.69,0
16500040,11:42:02,11:42:02,4546,7,,,,1120.28,0
16500040,11:42:21,11:42:21,10026,8,,,,1283.72,0
16500040,11:43:00,11:43:00,10025,9,,,,1545.8,0
16500040,11:43:53,11:43:53,2670,10,,,,1850.38,0
16500040,11:46:00,11:46:00,9946,11,,1,,2656,
16500050,11:39:00,11:39:00,10246,1,,,1,0,
16500050,11:39:31,11:39:31,4541,2,,,,166.95,0
16500050,11:40:00,11:40:00,4542,3,,,,390.59,0
16500050,11:40:46,11:40:46,4543,4,,,,698.05,0
16500050,11:41:30,11:41:30,4544,5,,,,892.01,0
16500050,11:41:45,11:41:45,4545,6,,,,989.69,0
16500050,11:42:02,11:42:02,4546,7,,,,1120.28,0
16500050,11:42:21,11:42:21,10026,8,,,,1283.72,0
16500050,11:43:00,11:43:00,10025,9,,,,1545.8,0
16500050,11:43:53,11:43:53,2670,10,,,,1850.38,0
16500050,11:46:00,11:46:00,9946,11,,1,,2656,
16500060,11:39:00,11:39:00,10246,1,,,1,0,
16500060,11:39:31,11:39:31,4541,2,,,,166.95,0
16500060,11:40:00,11:40:00,4542,3,,,,390.59,0
16500060,11:40:46,11:40:46,4543,4,,,,698.05,0
16500060,11:41:30,11:41:30,4544,5,,,,892.01,0
16500060,11:41:45,11:41:45,4545,6,,,,989.69,0
16500060,11:42:02,11:42:02,4546,7,,,,1120.28,0
16500060,11:42:21,11:42:21,10026,8,,,,1283.72,0
16500060,11:43:00,11:43:00,10025,9,,,,1545.8,0
16500060,11:43:53,11:43:53,2670,10,,,,1850.38,0
16500060,11:46:00,11:46:00,9946,11,,1,,2656,
16787020,19:14:00,19:14:00,10246,1,,,1,0,
16787020,19:14:27,19:14:27,4541,2,,,,166.95,0
16787020,19:14:52,19:14:52,4542,3,,,,390.59,0
16787020,19:15:31,19:15:31,4543,4,,,,698.05,0
16787020,19:16:09,19:16:09,4544,5,,,,892.01,0
16787020,19:16:21,19:16:21,4545,6,,,,989.69,0
16787020,19:16:36,19:16:36,4546,7,,,,1120.28,0
16787020,19:16:52,19:16:52,10026,8,,,,1283.72,0
16787020,19:17:26,19:17:26,10025,9,,,,1545.8,0
16787020,19:18:11,19:18:11,2670,10,,,,1850.38,0
16787020,19:20:00,19:20:00,9946,11,,1,,2656,
16787030,19:14:00,19:14:00,10246,1,,,1,0,
16787030,19:14:27,19:14:27,4541,2,,,,166.95,0
16787030,19:14:52,19:14:52,4542,3,,,,390.59,0
16787030,19:15:31,19:15:31,4543,4,,,,698.05,0
16787030,19:16:09,19:16:09,4544,5,,,,892.01,0
16787030,19:16:21,19:16:21,4545,6,,,,989.69,0
16787030,19:16:36,19:16:36,4546,7,,,,1120.28,0
16787030,19:16:52,19:16:52,10026,8,,,,1283.72,0
16787030,19:17:26,19:17:26,10025,9,,,,1545.8,0
16787030,19:18:11,19:18:11,2670,10,,,,1850.38,0
16787030,19:20:00,19:20:00,9946,11,,1,,2656,
16787040,19:14:00,19:14:00,10246,1,,,1,0,
16787040,19:14:27,19:14:27,4541,2,,,,166.95,0
16787040,19:14:52,19:14:52,4542,3,,,,390.59,0
16787040,19:15:31,19:15:31,4543,4,,,,698.05,0
16787040,19:16:09,19:16:09,4544,5,,,,892.01,0
16787040,19:16:21,19:16:21,4545,6,,,,989.69,0
16787040,19:16:36,19:16:36,4546,7,,,,1120.28,0
16787040,19:16:52,19:16:52,10026,8,,,,1283.72,0
16787040,19:17:26,19:17:26,10025,9,,,,1545.8,0
16787040,19:18:11,19:18:11,2670,10,,,,1850.38,0
16787040,19:20:00,19:20:00,9946,11,,1,,2656,
16787050,19:14:00,19:14:00,10246,1,,,1,0,
16787050,19:14:27,19:14:27,4541,2,,,,166.95,0
16787050,19:14:52,19:14:52,4542,3,,,,390.59,0
16787050,19:15:31,19:15:31,4543,4,,,,698.05,0
16787050,19:16:09,19:16:09,4544,5,,,,892.01,0
16787050,19:16:21,19:16:21,4545,6,,,,989.69,0
16787050,19:16:36,19:16:36,4546,7,,,,1120.28,0
16787050,19:16:52,19:16:52,10026,8,,,,1283.72,0
16787050,19:17:26,19:17:26,10025,9,,,,1545.8,0
16787050,19:18:11,19:18:11,2670,10,,,,1850.38,0
16787050,19:20:00,19:20:00,9946,11,,1,,2656,
16787060,19:14:00,19:14:00,10246,1,,,1,0,
16787060,19:14:27,19:14:27,4541,2,,,,166.95,0
16787060,19:14:52,19:14:52,4542,3,,,,390.59,0
16787060,19:15:31,19:15:31,4543,4,,,,698.05,0
16787060,19:16:09,19:16:09,4544,5,,,,892.01,0
16787060,19:16:21,19:16:21,4545,6,,,,989.69,0
16787060,19:16:36,19:16:36,4546,7,,,,1120.28,0
16787060,19:16:52,19:16:52,10026,8,,,,1283.72,0
16787060,19:17:26,19:17:26,10025,9,,,,1545.8,0
16787060,19:18:11,19:18:11,2670,10,,,,1850.38,0
16787060,19:20:00,19:20:00,9946,11,,1,,2656,
1717020,21:19:00,21:19:00,10246,1,,,1,0,
1717020,21:19:27,21:19:27,4541,2,,,,166.95,0
1717020,21:19:52,21:19:52,4542,3,,,,390.59,0
1717020,21:20:31,21:20:31,4543,4,,,,698.05,0
1717020,21:21:09,21:21:09,4544,5,,,,892.01,0
1717020,21:21:21,21:21:21,4545,6,,,,989.69,0
1717020,21:21:36,21:21:36,4546,7,,,,1120.28,0
1717020,21:21:52,21:21:52,10026,8,,,,1283.72,0
1717020,21:22:26,21:22:26,10025,9,,,,1545.8,0
1717020,21:23:11,21:23:11,2670,10,,,,1850.38,0
1717020,21:25:00,21:25:00,9946,11,,1,,2656,
1717030,21:19:00,21:19:00,10246,1,,,1,0,
1717030,21:19:27,21:19:27,4541,2,,,,166.95,0
1717030,21:19:52,21:19:52,4542,3,,,,390.59,0
1717030,21:20:31,21:20:31,4543,4,,,,698.05,0
1717030,21:21:09,21:21:09,4544,5,,,,892.01,0
1717030,21:21:21,21:21:21,4545,6,,,,989.69,0
1717030,21:21:36,21:21:36,4546,7,,,,1120.28,0
1717030,21:21:52,21:21:52,10026,8,,,,1283.72,0
1717030,21:22:26,21:22:26,10025,9,,,,1545.8,0
1717030,21:23:11,21:23:11,2670,10,,,,1850.38,0
1717030,21:25:00,21:25:00,9946,11,,1,,2656,
1717040,21:19:00,21:19:00,10246,1,,,1,0,
1717040,21:19:27,21:19:27,4541,2,,,,166.95,0
1717040,21:19:52,21:19:52,4542,3,,,,390.59,0
1717040,21:20:31,21:20:31,4543,4,,,,698.05,0
1717040,21:21:09,21:21:09,4544,5,,,,892.01,0
1717040,21:21:21,21:21:21,4545,6,,,,989.69,0
1717040,21:21:36,21:21:36,4546,7,,,,1120.28,0
1717040,21:21:52,21:21:52,10026,8,,,,1283.72,0
1717040,21:22:26,21:22:26,10025,9,,,,1545.8,0
1717040,21:23:11,21:23:11,2670,10,,,,1850.38,0
1717040,21:25:00,21:25:00,9946,11,,1,,2656,
1717050,21:19:00,21:19:00,10246,1,,,1,0,
1717050,21:19:27,21:19:27,4541,2,,,,166.95,0
1717050,21:19:52,21:19:52,4542,3,,,,390.59,0
1717050,21:20:31,21:20:31,4543,4,,,,698.05,0
1717050,21:21:09,21:21:09,4544,5,,,,892.01,0
1717050,21:21:21,21:21:21,4545,6,,,,989.69,0
1717050,21:21:36,21:21:36,4546,7,,,,1120.28,0
1717050,21:21:52,21:21:52,10026,8,,,,1283.72,0
1717050,21:22:26,21:22:26,10025,9,,,,1545.8,0
1717050,21:23:11,21:23:11,2670,10,,,,1850.38,0
1717050,21:25:00,21:25:00,9946,11,,1,,2656,
1717060,21:19:00,21:19:00,10246,1,,,1,0,
1717060,21:19:27,21:19:27,4541,2,,,,166.95,0
1717060,21:19:52,21:19:52,4542,3,,,,390.59,0
1717060,21:20:31,21:20:31,4543,4,,,,698.05,0
1717060,21:21:09,21:21:09,4544,5,,,,892.01,0
1717060,21:21:21,21:21:21,4545,6,,,,989.69,0
1717060,21:21:36,21:21:36,4546,7,,,,1120.28,0
1717060,21:21:52,21:21:52,10026,8,,,,1283.72,0
1717060,21:22:26,21:22:26,10025,9,,,,1545.8,0
1717060,21:23:11,21:23:11,2670,10,,,,1850.38,0
1717060,21:25:00,21:25:00,9946,11,,1,,2656,
17405070,13:46:00,13:46:00,9989,1,,,1,0,
17405070,13:48:05,13:48:05,9991,2,,,,460.55,0
17405070,13:48:30,13:48:30,9993,3,,,,569.2,0
17405070,13:49:25,13:49:25,9995,4,,,,927.97,0
17405070,13:50:35,13:50:35,2657,5,,,,1348.3,0
17405070,13:52:07,13:52:07,2586,6,,,,1744.43,0
17405070,13:53:01,13:53:01,10735,7,,,,2035.89,0
17405070,13:53:38,13:53:38,8976,8,,,,2243.7,0
17405070,13:54:49,13:54:49,10479,9,,,,2534.5,0
17405070,13:56:13,13:56:13,2592,10,,,,2987.67,0
17405070,13:57:10,13:57:10,2593,11,,,,3210.18,0
17405070,13:59:00,13:59:00,10042,12,,,,3537.52,
17405070,13:59:42,13:59:42,10234,13,,,,3698.85,0
17405070,14:00:46,14:00:46,2596,14,,,,4081.98,0
17405070,14:01:12,14:01:12,2597,15,,,,4205.78,0
17405070,14:01:48,14:01:48,9092,16,,,,4342.87,0
17405070,14:02:26,14:02:26,4421,17,,,,4509.98,0
17405070,14:03:01,14:03:01,4422,18,,,,4682.52,0
17405070,14:04:16,14:04:16,4530,19,,,,4961.33,0
17405070,14:04:45,14:04:45,4531,20,,,,5096.71,0
17405070,14:05:10,14:05:10,4532,21,,,,5196.37,0
17405070,14:05:58,14:05:58,4533,22,,,,5510.27,0
17405070,14:06:36,14:06:36,8550,23,,,,5694.42,0
17405070,14:07:20,14:07:20,4535,24,,,,5959.36,0
17405070,14:08:16,14:08:16,4536,25,,,,6277.52,0
17405070,14:09:11,14:09:11,4537,26,,,,6579.39,0
17405070,14:09:36,14:09:36,4538,27,,,,6725.45,0
17405070,14:09:58,14:09:58,8549,28,,,,6873.07,0
17405070,14:10:55,14:10:55,4540,29,,,,7204.17,0
17405070,14:11:42,14:11:42,639,30,,,,7462.76,0
17405070,14:12:17,14:12:17,640,31,,,,7648.58,0
17405070,14:13:00,14:13:00,10747,32,,,,7909.91,
17405070,14:13:47,14:13:47,642,33,,,,8221.6,0
17405070,14:14:30,14:14:30,643,34,,,,8549.99,0
17405070,14:15:06,14:15:06,644,35,,,,8784.41,0
17405070,14:16:00,14:16:00,10246,36,,,,9175.45,
17405070,14:16:37,14:16:37,4541,37,,,,9343.74,0
17405070,14:17:43,14:17:43,4542,38,,,,9566.78,0
17405070,14:18:43,14:18:43,4543,39,,,,9874.14,0
17405070,14:19:46,14:19:46,4544,40,,,,10068.26,0
17405070,14:20:20,14:20:20,4545,41,,,,10165.22,0
17405070,14:21:01,14:21:01,4546,42,,,,10296.99,0
17405070,14:21:48,14:21:48,10026,43,,,,10460.59,0
17405070,14:22:54,14:22:54,10025,44,,,,10722.6,0
17405070,14:24:04,14:24:04,2670,45,,,,11031.8,0
17405070,14:27:00,14:27:00,9946,46,,1,,11876.42,
17633070,17:46:00,17:46:00,9989,1,,,1,0,
17633070,17:48:05,17:48:05,9991,2,,,,460.55,0
17633070,17:48:30,17:48:30,9993,3,,,,569.2,0
17633070,17:49:25,17:49:25,9995,4,,,,927.97,0
17633070,17:50:35,17:50:35,2657,5,,,,1348.3,0
17633070,17:52:07,17:52:07,2586,6,,,,1744.43,0
17633070,17:53:01,17:53:01,10735,7,,,,2035.89,0
17633070,17:53:38,17:53:38,8976,8,,,,2243.7,0
17633070,17:54:49,17:54:49,10479,9,,,,2534.5,0
17633070,17:56:13,17:56:13,2592,10,,,,2987.67,0
17633070,17:57:10,17:57:10,2593,11,,,,3210.18,0
17633070,17:59:00,17:59:00,10042,12,,,,3537.52,
17633070,17:59:39,17:59:39,10234,13,,,,3698.85,0
17633070,18:00:38,18:00:38,2596,14,,,,4081.98,0
17633070,18:01:03,18:01:03,2597,15,,,,4205.78,0
17633070,18:01:36,18:01:36,9092,16,,,,4342.87,0
17633070,18:02:11,18:02:11,4421,17,,,,4509.98,0
17633070,18:02:44,18:02:44,4422,18,,,,4682.52,0
17633070,18:03:54,18:03:54,4530,19,,,,4961.33,0
17633070,18:04:21,18:04:21,4531,20,,,,5096.71,0
17633070,18:04:43,18:04:43,4532,21,,,,5196.37,0
17633070,18:05:28,18:05:28,4533,22,,,,5510.27,0
17633070,18:06:03,18:06:03,8550,23,,,,5694.42,0
17633070,18:06:45,18:06:45,4535,24,,,,5959.36,0
17633070,18:07:36,18:07:36,4536,25,,,,6277.52,0
17633070,18:08:28,18:08:28,4537,26,,,,6579.39,0
17633070,18:08:50,18:08:50,4538,27,,,,6725.45,0
17633070,18:09:11,18:09:11,8549,28,,,,6873.07,0
17633070,18:10:04,18:10:04,4540,29,,,,7204.17,0
17633070,18:10:47,18:10:47,639,30,,,,7462.76,0
17633070,18:11:20,18:11:20,640,31,,,,7648.58,0
17633070,18:12:00,18:12:00,10747,32,,,,7909.91,
17633070,18:12:47,18:12:47,642,33,,,,8221.6,0
17633070,18:13:30,18:13:30,643,34,,,,8549.99,0
17633070,18:14:06,18:14:06,644,35,,,,8784.41,0
17633070,18:15:00,18:15:00,10246,36,,,,9175.45,
17633070,18:15:34,18:15:34,4541,37,,,,9343.74,0
17633070,18:16:34,18:16:34,4542,38,,,,9566.78,0
17633070,18:17:28,18:17:28,4543,39,,,,9874.14,0
17633070,18:18:25,18:18:25,4544,40,,,,10068.26,0
17633070,18:18:57,18:18:57,4545,41,,,,10165.22,0
17633070,18:19:34,18:19:34,4546,42,,,,10296.99,0
17633070,18:20:17,18:20:17,10026,43,,,,10460.59,0
17633070,18:21:17,18:21:17,10025,44,,,,10722.6,0
17633070,18:22:20,18:22:20,2670,45,,,,11031.8,0
17633070,18:25:00,18:25:00,9946,46,,1,,11876.42,
17634010,10:58:00,10:58:00,10246,1,,,1,0,
17634010,10:58:45,10:58:45,4541,2,,,,166.95,0
17634010,10:59:26,10:59:26,4542,3,,,,390.59,0
17634010,11:00:32,11:00:32,4543,4,,,,698.05,0
17634010,11:01:35,11:01:35,4544,5,,,,892.01,0
17634010,11:01:55,11:01:55,4545,6,,,,989.69,0
17634010,11:02:20,11:02:20,4546,7,,,,1120.28,0
17634010,11:02:47,11:02:47,10026,8,,,,1283.72,0
17634010,11:03:43,11:03:43,10025,9,,,,1545.8,0
17634010,11:04:59,11:04:59,2670,10,,,,1850.38,0
17634010,11:08:00,11:08:00,9946,11,,1,,2656,
17634120,10:58:00,10:58:00,10246,1,,,1,0,
17634120,10:58:45,10:58:45,4541,2,,,,166.95,0
17634120,10:59:26,10:59:26,4542,3,,,,390.59,0
17634120,11:00:32,11:00:32,4543,4,,,,698.05,0
17634120,11:01:35,11:01:35,4544,5,,,,892.01,0
17634120,11:01:55,11:01:55,4545,6,,,,989.69,0
17634120,11:02:20,11:02:20,4546,7,,,,1120.28,0
17634120,11:02:47,11:02:47,10026,8,,,,1283.72,0
17634120,11:03:43,11:03:43,10025,9,,,,1545.8,0
17634120,11:04:59,11:04:59,2670,10,,,,1850.38,0
17634120,11:08:00,11:08:00,9946,11,,1,,2656,
17741090,16:46:00,16:46:00,9989,1,,,1,0,
17741090,16:48:05,16:48:05,9991,2,,,,460.55,0
17741090,16:48:30,16:48:30,9993,3,,,,569.2,0
17741090,16:49:25,16:49:25,9995,4,,,,927.97,0
17741090,16:50:35,16:50:35,2657,5,,,,1348.3,0
17741090,16:52:07,16:52:07,2586,6,,,,1744.43,0
17741090,16:53:01,16:53:01,10735,7,,,,2035.89,0
17741090,16:53:38,16:53:38,8976,8,,,,2243.7,0
17741090,16:54:49,16:54:49,10479,9,,,,2534.5,0
17741090,16:56:13,16:56:13,2592,10,,,,2987.67,0
17741090,16:57:10,16:57:10,2593,11,,,,3210.18,0
17741090,16:59:00,16:59:00,10042,12,,,,3537.52,
17741090,16:59:42,16:59:42,10234,13,,,,3698.85,0
17741090,17:00:46,17:00:46,2596,14,,,,4081.98,0
17741090,17:01:12,17:01:12,2597,15,,,,4205.78,0
17741090,17:01:48,17:01:48,9092,16,,,,4342.87,0
17741090,17:02:26,17:02:26,4421,17,,,,4509.98,0
17741090,17:03:01,17:03:01,4422,18,,,,4682.52,0
17741090,17:04:16,17:04:16,4530,19,,,,4961.33,0
17741090,17:04:45,17:04:45,4531,20,,,,5096.71,0
17741090,17:05:10,17:05:10,4532,21,,,,5196.37,0
17741090,17:05:58,17:05:58,4533,22,,,,5510.27,0
17741090,17:06:36,17:06:36,8550,23,,,,5694.42,0
17741090,17:07:20,17:07:20,4535,24,,,,5959.36,0
17741090,17:08:16,17:08:16,4536,25,,,,6277.52,0
17741090,17:09:11,17:09:11,4537,26,,,,6579.39,0
17741090,17:09:36,17:09:36,4538,27,,,,6725.45,0
17741090,17:09:58,17:09:58,8549,28,,,,6873.07,0
17741090,17:10:55,17:10:55,4540,29,,,,7204.17,0
17741090,17:11:42,17:11:42,639,30,,,,7462.76,0
17741090,17:12:17,17:12:17,640,31,,,,7648.58,0
17741090,17:13:00,17:13:00,10747,32,,,,7909.91,
17741090,17:13:47,17:13:47,642,33,,,,8221.6,0
17741090,17:14:30,17:14:30,643,34,,,,8549.99,0
17741090,17:15:06,17:15:06,644,35,,,,8784.41,0
17741090,17:16:00,17:16:00,10246,36,,,,9175.45,
17741090,17:16:34,17:16:34,4541,37,,,,9343.74,0
17741090,17:17:34,17:17:34,4542,38,,,,9566.78,0
17741090,17:18:28,17:18:28,4543,39,,,,9874.14,0
17741090,17:19:25,17:19:25,4544,40,,,,10068.26,0
17741090,17:19:57,17:19:57,4545,41,,,,10165.22,0
17741090,17:20:34,17:20:34,4546,42,,,,10296.99,0
17741090,17:21:17,17:21:17,10026,43,,,,10460.59,0
17741090,17:22:17,17:22:17,10025,44,,,,10722.6,0
17741090,17:23:20,17:23:20,2670,45,,,,11031.8,0
17741090,17:26:00,17:26:00,9946,46,,1,,11876.42,
17888080,17:59:00,17:59:00,10246,1,,,1,0,
17888080,17:59:45,17:59:45,4541,2,,,,166.95,0
17888080,18:00:26,18:00:26,4542,3,,,,390.59,0
17888080,18:01:32,18:01:32,4543,4,,,,698.05,0
17888080,18:02:35,18:02:35,4544,5,,,,892.01,0
17888080,18:02:55,18:02:55,4545,6,,,,989.69,0
17888080,18:03:20,18:03:20,4546,7,,,,1120.28,0
17888080,18:03:47,18:03:47,10026,8,,,,1283.72,0
17888080,18:04:43,18:04:43,10025,9,,,,1545.8,0
17888080,18:05:59,18:05:59,2670,10,,,,1850.38,0
17888080,18:09:00,18:09:00,9946,11,,1,,2656,
17888100,17:59:00,17:59:00,10246,1,,,1,0,
17888100,17:59:45,17:59:45,4541,2,,,,166.95,0
17888100,18:00:26,18:00:26,4542,3,,,,390.59,0
17888100,18:01:32,18:01:32,4543,4,,,,698.05,0
17888100,18:02:35,18:02:35,4544,5,,,,892.01,0
17888100,18:02:55,18:02:55,4545,6,,,,989.69,0
17888100,18:03:20,18:03:20,4546,7,,,,1120.28,0
17888100,18:03:47,18:03:47,10026,8,,,,1283.72,0
17888100,18:04:43,18:04:43,10025,9,,,,1545.8,0
17888100,18:05:59,18:05:59,2670,10,,,,1850.38,0
17888100,18:09:00,18:09:00,9946,11,,1,,2656,
17888110,17:59:00,17:59:00,10246,1,,,1,0,
17888110,17:59:45,17:59:45,4541,2,,,,166.95,0
17888110,18:00:26,18:00:26,4542,3,,,,390.59,0
17888110,18:01:32,18:01:32,4543,4,,,,698.05,0
17888110,18:02:35,18:02:35,4544,5,,,,892.01,0
17888110,18:02:55,18:02:55,4545,6,,,,989.69,0
17888110,18:03:20,18:03:20,4546,7,,,,1120.28,0
17888110,18:03:47,18:03:47,10026,8,,,,1283.72,0
17888110,18:04:43,18:04:43,10025,9,,,,1545.8,0
17888110,18:05:59,18:05:59,2670,10,,,,1850.38,0
17888110,18:09:00,18:09:00,9946,11,,1,,2656,
18018020,12:39:00,12:39:00,10246,1,,,1,0,
18018020,12:39:31,12:39:31,4541,2,,,,166.95,0
18018020,12:40:00,12:40:00,4542,3,,,,390.59,0
18018020,12:40:46,12:40:46,4543,4,,,,698.05,0
18018020,12:41:30,12:41:30,4544,5,,,,892.01,0
18018020,12:41:45,12:41:45,4545,6,,,,989.69,0
18018020,12:42:02,12:42:02,4546,7,,,,1120.28,0
18018020,12:42:21,12:42:21,10026,8,,,,1283.72,0
18018020,12:43:00,12:43:00,10025,9,,,,1545.8,0
18018020,12:43:53,12:43:53,2670,10,,,,1850.38,0
18018020,12:46:00,12:46:00,9946,11,,1,,2656,
18018030,12:39:00,12:39:00,10246,1,,,1,0,
18018030,12:39:31,12:39:31,4541,2,,,,166.95,0
18018030,12:40:00,12:40:00,4542,3,,,,390.59,0
18018030,12:40:46,12:40:46,4543,4,,,,698.05,0
18018030,12:41:30,12:41:30,4544,5,,,,892.01,0
18018030,12:41:45,12:41:45,4545,6,,,,989.69,0
18018030,12:42:02,12:42:02,4546,7,,,,1120.28,0
18018030,12:42:21,12:42:21,10026,8,,,,1283.72,0
18018030,12:43:00,12:43:00,10025,9,,,,1545.8,0
18018030,12:43:53,12:43:53,2670,10,,,,1850.38,0
18018030,12:46:00,12:46:00,9946,11,,1,,2656,
18018040,12:39:00,12:39:00,10246,1,,,1,0,
18018040,12:39:31,12:39:31,4541,2,,,,166.95,0
18018040,12:40:00,12:40:00,4542,3,,,,390.59,0
18018040,12:40:46,12:40:46,4543,4,,,,698.05,0
18018040,12:41:30,12:41:30,4544,5,,,,892.01,0
18018040,12:41:45,12:41:45,4545,6,,,,989.69,0
18018040,12:42:02,12:42:02,4546,7,,,,1120.28,0
18018040,12:42:21,12:42:21,10026,8,,,,1283.72,0
18018040,12:43:00,12:43:00,10025,9,,,,1545.8,0
18018040,12:43:53,12:43:53,2670,10,,,,1850.38,0
18018040,12:46:00,12:46:00,9946,11,,1,,2656,
18018050,12:39:00,12:39:00,10246,1,,,1,0,
18018050,12:39:31,12:39:31,4541,2,,,,166.95,0
18018050,12:40:00,12:40:00,4542,3,,,,390.59,0
18018050,12:40:46,12:40:46,4543,4,,,,698.05,0
18018050,12:41:30,12:41:30,4544,5,,,,892.01,0
18018050,12:41:45,12:41:45,4545,6,,,,989.69,0
18018050,12:42:02,12:42:02,4546,7,,,,1120.28,0
18018050,12:42:21,12:42:21,10026,8,,,,1283.72,0
18018050,12:43:00,12:43:00,10025,9,,,,1545.8,0
18018050,12:43:53,12:43:53,2670,10,,,,1850.38,0
18018050,12:46:00,12:46:00,9946,11,,1,,2656,
18018060,12:39:00,12:39:00,10246,1,,,1,0,
18018060,12:39:31,12:39:31,4541,2,,,,166.95,0
18018060,12:40:00,12:40:00,4542,3,,,,390.59,0
18018060,12:40:46,12:40:46,4543,4,,,,698.05,0
18018060,12:41:30,12:41:30,4544,5,,,,892.01,0
18018060,12:41:45,12:41:45,4545,6,,,,989.69,0
18018060,12:42:02,12:42:02,4546,7,,,,1120.28,0
18018060,12:42:21,12:42:21,10026,8,,,,1283.72,0
18018060,12:43:00,12:43:00,10025,9,,,,1545.8,0
18018060,12:43:53,12:43:53,2670,10,,,,1850.38,0
18018060,12:46:00,12:46:00,9946,11,,1,,2656,
18022080,20:58:00,20:58:00,9989,1,,,1,0,
18022080,21:00:05,21:00:05,9991,2,,,,460.55,0
18022080,21:00:30,21:00:30,9993,3,,,,569.2,0
18022080,21:01:25,21:01:25,9995,4,,,,927.97,0
18022080,21:02:35,21:02:35,2657,5,,,,1348.3,0
18022080,21:04:07,21:04:07,2586,6,,,,1744.43,0
18022080,21:05:01,21:05:01,10735,7,,,,2035.89,0
18022080,21:05:38,21:05:38,8976,8,,,,2243.7,0
18022080,21:06:49,21:06:49,10479,9,,,,2534.5,0
18022080,21:08:13,21:08:13,2592,10,,,,2987.67,0
18022080,21:09:10,21:09:10,2593,11,,,,3210.18,0
18022080,21:11:00,21:11:00,10042,12,,,,3537.52,
18022080,21:11:36,21:11:36,10234,13,,,,3698.85,0
18022080,21:12:31,21:12:31,2596,14,,,,4081.98,0
18022080,21:12:53,21:12:53,2597,15,,,,4205.78,0
18022080,21:13:24,21:13:24,9092,16,,,,4342.87,0
18022080,21:13:56,21:13:56,4421,17,,,,4509.98,0
18022080,21:14:27,21:14:27,4422,18,,,,4682.52,0
18022080,21:15:31,21:15:31,4530,19,,,,4961.33,0
18022080,21:15:56,21:15:56,4531,20,,,,5096.71,0
18022080,21:16:17,21:16:17,4532,21,,,,5196.37,0
18022080,21:16:59,21:16:59,4533,22,,,,5510.27,0
18022080,21:17:31,21:17:31,8550,23,,,,5694.42,0
18022080,21:18:09,21:18:09,4535,24,,,,5959.36,0
18022080,21:18:56,21:18:56,4536,25,,,,6277.52,0
18022080,21:19:44,21:19:44,4537,26,,,,6579.39,0
18022080,21:20:05,21:20:05,4538,27,,,,6725.45,0
18022080,21:20:24,21:20:24,8549,28,,,,6873.07,0
18022080,21:21:13,21:21:13,4540,29,,,,7204.17,0
18022080,21:21:53,21:21:53,639,30,,,,7462.76,0
18022080,21:22:23,21:22:23,640,31,,,,7648.58,0
18022080,21:23:00,21:23:00,10747,32,,,,7909.91,
18022080,21:23:47,21:23:47,642,33,,,,8221.6,0
18022080,21:24:30,21:24:30,643,34,,,,8549.99,0
18022080,21:25:06,21:25:06,644,35,,,,8784.41,0
18022080,21:26:00,21:26:00,10246,36,,,,9175.45,
18022080,21:26:30,21:26:30,4541,37,,,,9343.74,0
18022080,21:27:24,21:27:24,4542,38,,,,9566.78,0
18022080,21:28:13,21:28:13,4543,39,,,,9874.14,0
18022080,21:29:05,21:29:05,4544,40,,,,10068.26,0
18022080,21:29:33,21:29:33,4545,41,,,,10165.22,0
18022080,21:30:06,21:30:06,4546,42,,,,10296.99,0
18022080,21:30:45,21:30:45,10026,43,,,,10460.59,0
18022080,21:31:39,21:31:39,10025,44,,,,10722.6,0
18022080,21:32:36,21:32:36,2670,45,,,,11031.8,0
18022080,21:35:00,21:35:00,9946,46,,1,,11876.42,
18022100,20:58:00,20:58:00,9989,1,,,1,0,
18022100,21:00:05,21:00:05,9991,2,,,,460.55,0
18022100,21:00:30,21:00:30,9993,3,,,,569.2,0
18022100,21:01:25,21:01:25,9995,4,,,,927.97,0
18022100,21:02:35,21:02:35,2657,5,,,,1348.3,0
18022100,21:04:07,21:04:07,2586,6,,,,1744.43,0
18022100,21:05:01,21:05:01,10735,7,,,,2035.89,0
18022100,21:05:38,21:05:38,8976,8,,,,2243.7,0
18022100,21:06:49,21:06:49,10479,9,,,,2534.5,0
18022100,21:08:13,21:08:13,2592,10,,,,2987.67,0
18022100,21:09:10,21:09:10,2593,11,,,,3210.18,0
18022100,21:11:00,21:11:00,10042,12,,,,3537.52,
18022100,21:11:36,21:11:36,10234,13,,,,3698.85,0
18022100,21:12:31,21:12:31,2596,14,,,,4081.98,0
18022100,21:12:53,21:12:53,2597,15,,,,4205.78,0
18022100,21:13:24,21:13:24,9092,16,,,,4342.87,0
18022100,21:13:56,21:13:56,4421,17,,,,4509.98,0
18022100,21:14:27,21:14:27,4422,18,,,,4682.52,0
18022100,21:15:31,21:15:31,4530,19,,,,4961.33,0
18022100,21:15:56,21:15:56,4531,20,,,,5096.71,0
18022100,21:16:17,21:16:17,4532,21,,,,5196.37,0
18022100,21:16:59,21:16:59,4533,22,,,,5510.27,0
18022100,21:17:31,21:17:31,8550,23,,,,5694.42,0
18022100,21:18:09,21:18:09,4535,24,,,,5959.36,0
18022100,21:18:56,21:18:56,4536,25,,,,6277.52,0
18022100,21:19:44,21:19:44,4537,26,,,,6579.39,0
18022100,21:20:05,21:20:05,4538,27,,,,6725.45,0
18022100,21:20:24,21:20:24,8549,28,,,,6873.07,0
18022100,21:21:13,21:21:13,4540,29,,,,7204.17,0
18022100,21:21:53,21:21:53,639,30,,,,7462.76,0
18022100,21:22:23,21:22:23,640,31,,,,7648.58,0
18022100,21:23:00,21:23:00,10747,32,,,,7909.91,
18022100,21:23:47,21:23:47,642,33,,,,8221.6,0
18022100,21:24:30,21:24:30,643,34,,,,8549.99,0
18022100,21:25:06,21:25:06,644,35,,,,8784.41,0
18022100,21:26:00,21:26:00,10246,36,,,,9175.45,
18022100,21:26:30,21:26:30,4541,37,,,,9343.74,0
18022100,21:27:24,21:27:24,4542,38,,,,9566.78,0
18022100,21:28:13,21:28:13,4543,39,,,,9874.14,0
18022100,21:29:05,21:29:05,4544,40,,,,10068.26,0
18022100,21:29:33,21:29:33,4545,41,,,,10165.22,0
18022100,21:30:06,21:30:06,4546,42,,,,10296.99,0
18022100,21:30:45,21:30:45,10026,43,,,,10460.59,0
18022100,21:31:39,21:31:39,10025,44,,,,10722.6,0
18022100,21:32:36,21:32:36,2670,45,,,,11031.8,0
18022100,21:35:00,21:35:00,9946,46,,1,,11876.42,
18022110,20:58:00,20:58:00,9989,1,,,1,0,
18022110,21:00:05,21:00:05,9991,2,,,,460.55,0
18022110,21:00:30,21:00:30,9993,3,,,,569.2,0
18022110,21:01:25,21:01:25,9995,4,,,,927.97,0
18022110,21:02:35,21:02:35,2657,5,,,,1348.3,0
18022110,21:04:07,21:04:07,2586,6,,,,1744.43,0
18022110,21:05:01,21:05:01,10735,7,,,,2035.89,0
18022110,21:05:38,21:05:38,8976,8,,,,2243.7,0
18022110,21:06:49,21:06:49,10479,9,,,,2534.5,0
18022110,21:08:13,21:08:13,2592,10,,,,2987.67,0
18022110,21:09:10,21:09:10,2593,11,,,,3210.18,0
18022110,21:11:00,21:11:00,10042,12,,,,3537.52,
18022110,21:11:36,21:11:36,10234,13,,,,3698.85,0
18022110,21:12:31,21:12:31,2596,14,,,,4081.98,0
18022110,21:12:53,21:12:53,2597,15,,,,4205.78,0
18022110,21:13:24,21:13:24,9092,16,,,,4342.87,0
18022110,21:13:56,21:13:56,4421,17,,,,4509.98,0
18022110,21:14:27,21:14:27,4422,18,,,,4682.52,0
18022110,21:15:31,21:15:31,4530,19,,,,4961.33,0
18022110,21:15:56,21:15:56,4531,20,,,,5096.71,0
18022110,21:16:17,21:16:17,4532,21,,,,5196.37,0
18022110,21:16:59,21:16:59,4533,22,,,,5510.27,0
18022110,21:17:31,21:17:31,8550,23,,,,5694.42,0
18022110,21:18:09,21:18:09,4535,24,,,,5959.36,0
18022110,21:18:56,21:18:56,4536,25,,,,6277.52,0
18022110,21:19:44,21:19:44,4537,26,,,,6579.39,0
18022110,21:20:05,21:20:05,4538,27,,,,6725.45,0
18022110,21:20:24,21:20:24,8549,28,,,,6873.07,0
18022110,21:21:13,21:21:13,4540,29,,,,7204.17,0
18022110,21:21:53,21:21:53,639,30,,,,7462.76,0
18022110,21:22:23,21:22:23,640,31,,,,7648.58,0
18022110,21:23:00,21:23:00,10747,32,,,,7909.91,
18022110,21:23:47,21:23:47,642,33,,,,8221.6,0
18022110,21:24:30,21:24:30,643,34,,,,8549.99,0
18022110,21:25:06,21:25:06,644,35,,,,8784.41,0
18022110,21:26:00,21:26:00,10246,36,,,,9175.45,
18022110,21:26:30,21:26:30,4541,37,,,,9343.74,0
18022110,21:27:24,21:27:24,4542,38,,,,9566.78,0
18022110,21:28:13,21:28:13,4543,39,,,,9874.14,0
18022110,21:29:05,21:29:05,4544,40,,,,10068.26,0
18022110,21:29:33,21:29:33,4545,41,,,,10165.22,0
18022110,21:30:06,21:30:06,4546,42,,,,10296.99,0
18022110,21:30:45,21:30:45,10026,43,,,,10460.59,0
18022110,21:31:39,21:31:39,10025,44,,,,10722.6,0
18022110,21:32:36,21:32:36,2670,45,,,,11031.8,0
18022110,21:35:00,21:35:00,9946,46,,1,,11876.42,
181070,16:46:00,16:46:00,9989,1,,,1,0,
181070,16:48:05,16:48:05,9991,2,,,,460.55,0
181070,16:48:30,16:48:30,9993,3,,,,569.2,0
181070,16:49:25,16:49:25,9995,4,,,,927.97,0
181070,16:50:35,16:50:35,2657,5,,,,1348.3,0
181070,16:52:07,16:52:07,2586,6,,,,1744.43,0
181070,16:53:01,16:53:01,10735,7,,,,2035.89,0
181070,16:53:38,16:53:38,8976,8,,,,2243.7,0
181070,16:54:49,16:54:49,10479,9,,,,2534.5,0
181070,16:56:13,16:56:13,2592,10,,,,2987.67,0
181070,16:57:10,16:57:10,2593,11,,,,3210.18,0
181070,16:59:00,16:59:00,10042,12,,,,3537.52,
181070,16:59:42,16:59:42,10234,13,,,,3698.85,0
181070,17:00:46,17:00:46,2596,14,,,,4081.98,0
181070,17:01:12,17:01:12,2597,15,,,,4205.78,0
181070,17:01:48,17:01:48,9092,16,,,,4342.87,0
181070,17:02:26,17:02:26,4421,17,,,,4509.98,0
181070,17:03:01,17:03:01,4422,18,,,,4682.52,0
181070,17:04:16,17:04:16,4530,19,,,,4961.33,0
181070,17:04:45,17:04:45,4531,20,,,,5096.71,0
181070,17:05:10,17:05:10,4532,21,,,,5196.37,0
181070,17:05:58,17:05:58,4533,22,,,,5510.27,0
181070,17:06:36,17:06:36,8550,23,,,,5694.42,0
181070,17:07:20,17:07:20,4535,24,,,,5959.36,0
181070,17:08:16,17:08:16,4536,25,,,,6277.52,0
181070,17:09:11,17:09:11,4537,26,,,,6579.39,0
181070,17:09:36,17:09:36,4538,27,,,,6725.45,0
181070,17:09:58,17:09:58,8549,28,,,,6873.07,0
181070,17:10:55,17:10:55,4540,29,,,,7204.17,0
181070,17:11:42,17:11:42,639,30,,,,7462.76,0
181070,17:12:17,17:12:17,640,31,,,,7648.58,0
181070,17:13:00,17:13:00,10747,32,,,,7909.91,
181070,17:13:47,17:13:47,642,33,,,,8221.6,0
181070,17:14:30,17:14:30,643,34,,,,8549.99,0
181070,17:15:06,17:15:06,644,35,,,,8784.41,0
181070,17:16:00,17:16:00,10246,36,,,,9175.45,
181070,17:16:34,17:16:34,4541,37,,,,9343.74,0
181070,17:17:34,17:17:34,4542,38,,,,9566.78,0
181070,17:18:28,17:18:28,4543,39,,,,9874.14,0
181070,17:19:25,17:19:25,4544,40,,,,10068.26,0
181070,17:19:57,17:19:57,4545,41,,,,10165.22,0
181070,17:20:34,17:20:34,4546,42,,,,10296.99,0
181070,17:21:17,17:21:17,10026,43,,,,10460.59,0
181070,17:22:17,17:22:17,10025,44,,,,10722.6,0
181070,17:23:20,17:23:20,2670,45,,,,11031.8,0
181070,17:26:00,17:26:00,9946,46,,1,,11876.42,
183020,14:43:00,14:43:00,10246,1,,,1,0,
183020,14:43:27,14:43:27,4541,2,,,,166.95,0
183020,14:43:52,14:43:52,4542,3,,,,390.59,0
183020,14:44:31,14:44:31,4543,4,,,,698.05,0
183020,14:45:09,14:45:09,4544,5,,,,892.01,0
183020,14:45:21,14:45:21,4545,6,,,,989.69,0
183020,14:45:36,14:45:36,4546,7,,,,1120.28,0
183020,14:45:52,14:45:52,10026,8,,,,1283.72,0
183020,14:46:26,14:46:26,10025,9,,,,1545.8,0
183020,14:47:11,14:47:11,2670,10,,,,1850.38,0
183020,14:49:00,14:49:00,9946,11,,1,,2656,
183030,14:43:00,14:43:00,10246,1,,,1,0,
183030,14:43:27,14:43:27,4541,2,,,,166.95,0
183030,14:43:52,14:43:52,4542,3,,,,390.59,0
183030,14:44:31,14:44:31,4543,4,,,,698.05,0
183030,14:45:09,14:45:09,4544,5,,,,892.01,0
183030,14:45:21,14:45:21,4545,6,,,,989.69,0
183030,14:45:36,14:45:36,4546,7,,,,1120.28,0
183030,14:45:52,14:45:52,10026,8,,,,1283.72,0
183030,14:46:26,14:46:26,10025,9,,,,1545.8,0
183030,14:47:11,14:47:11,2670,10,,,,1850.38,0
183030,14:49:00,14:49:00,9946,11,,1,,2656,
183040,14:43:00,14:43:00,10246,1,,,1,0,
183040,14:43:27,14:43:27,4541,2,,,,166.95,0
183040,14:43:52,14:43:52,4542,3,,,,390.59,0
183040,14:44:31,14:44:31,4543,4,,,,698.05,0
183040,14:45:09,14:45:09,4544,5,,,,892.01,0
183040,14:45:21,14:45:21,4545,6,,,,989.69,0
183040,14:45:36,14:45:36,4546,7,,,,1120.28,0
183040,14:45:52,14:45:52,10026,8,,,,1283.72,0
183040,14:46:26,14:46:26,10025,9,,,,1545.8,0
183040,14:47:11,14:47:11,2670,10,,,,1850.38,0
183040,14:49:00,14:49:00,9946,11,,1,,2656,
183050,14:43:00,14:43:00,10246,1,,,1,0,
183050,14:43:27,14:43:27,4541,2,,,,166.95,0
183050,14:43:52,14:43:52,4542,3,,,,390.59,0
183050,14:44:31,14:44:31,4543,4,,,,698.05,0
183050,14:45:09,14:45:09,4544,5,,,,892.01,0
183050,14:45:21,14:45:21,4545,6,,,,989.69,0
183050,14:45:36,14:45:36,4546,7,,,,1120.28,0
183050,14:45:52,14:45:52,10026,8,,,,1283.72,0
183050,14:46:26,14:46:26,10025,9,,,,1545.8,0
183050,14:47:11,14:47:11,2670,10,,,,1850.38,0
183050,14:49:00,14:49:00,9946,11,,1,,2656,
183060,14:43:00,14:43:00,10246,1,,,1,0,
183060,14:43:27,14:43:27,4541,2,,,,166.95,0
183060,14:43:52,14:43:52,4542,3,,,,390.59,0
183060,14:44:31,14:44:31,4543,4,,,,698.05,0
183060,14:45:09,14:45:09,4544,5,,,,892.01,0
183060,14:45:21,14:45:21,4545,6,,,,989.69,0
183060,14:45:36,14:45:36,4546,7,,,,1120.28,0
183060,14:45:52,14:45:52,10026,8,,,,1283.72,0
183060,14:46:26,14:46:26,10025,9,,,,1545.8,0
183060,14:47:11,14:47:11,2670,10,,,,1850.38,0
183060,14:49:00,14:49:00,9946,11,,1,,2656,
18307010,06:54:00,06:54:00,10246,1,,,1,0,
18307010,06:54:40,06:54:40,4541,2,,,,166.95,0
18307010,06:55:18,06:55:18,4542,3,,,,390.59,0
18307010,06:56:17,06:56:17,4543,4,,,,698.05,0
18307010,06:57:13,06:57:13,4544,5,,,,892.01,0
18307010,06:57:32,06:57:32,4545,6,,,,989.69,0
18307010,06:57:54,06:57:54,4546,7,,,,1120.28,0
18307010,06:58:19,06:58:19,10026,8,,,,1283.72,0
18307010,06:59:09,06:59:09,10025,9,,,,1545.8,0
18307010,07:00:17,07:00:17,2670,10,,,,1850.38,0
18307010,07:03:00,07:03:00,9946,11,,1,,2656,
18307120,06:54:00,06:54:00,10246,1,,,1,0,
18307120,06:54:40,06:54:40,4541,2,,,,166.95,0
18307120,06:55:18,06:55:18,4542,3,,,,390.59,0
18307120,06:56:17,06:56:17,4543,4,,,,698.05,0
18307120,06:57:13,06:57:13,4544,5,,,,892.01,0
18307120,06:57:32,06:57:32,4545,6,,,,989.69,0
18307120,06:57:54,06:57:54,4546,7,,,,1120.28,0
18307120,06:58:19,06:58:19,10026,8,,,,1283.72,0
18307120,06:59:09,06:59:09,10025,9,,,,1545.8,0
18307120,07:00:17,07:00:17,2670,10,,,,1850.38,0
18307120,07:03:00,07:03:00,9946,11,,1,,2656,
1831010,17:59:00,17:59:00,10246,1,,,1,0,
1831010,17:59:45,17:59:45,4541,2,,,,166.95,0
1831010,18:00:26,18:00:26,4542,3,,,,390.59,0
1831010,18:01:32,18:01:32,4543,4,,,,698.05,0
1831010,18:02:35,18:02:35,4544,5,,,,892.01,0
1831010,18:02:55,18:02:55,4545,6,,,,989.69,0
1831010,18:03:20,18:03:20,4546,7,,,,1120.28,0
1831010,18:03:47,18:03:47,10026,8,,,,1283.72,0
1831010,18:04:43,18:04:43,10025,9,,,,1545.8,0
1831010,18:05:59,18:05:59,2670,10,,,,1850.38,0
1831010,18:09:00,18:09:00,9946,11,,1,,2656,
1831120,17:59:00,17:59:00,10246,1,,,1,0,
1831120,17:59:45,17:59:45,4541,2,,,,166.95,0
1831120,18:00:26,18:00:26,4542,3,,,,390.59,0
1831120,18:01:32,18:01:32,4543,4,,,,698.05,0
1831120,18:02:35,18:02:35,4544,5,,,,892.01,0
1831120,18:02:55,18:02:55,4545,6,,,,989.69,0
1831120,18:03:20,18:03:20,4546,7,,,,1120.28,0
1831120,18:03:47,18:03:47,10026,8,,,,1283.72,0
1831120,18:04:43,18:04:43,10025,9,,,,1545.8,0
1831120,18:05:59,18:05:59,2670,10,,,,1850.38,0
1831120,18:09:00,18:09:00,9946,11,,1,,2656,
18479020,14:41:00,14:41:00,9989,1,,,1,0,
18479020,14:43:15,14:43:15,9991,2,,,,460.55,0
18479020,14:43:42,14:43:42,9993,3,,,,569.2,0
18479020,14:44:41,14:44:41,9995,4,,,,927.97,0
18479020,14:45:57,14:45:57,2657,5,,,,1348.3,0
18479020,14:47:35,14:47:35,2586,6,,,,1744.43,0
18479020,14:48:34,14:48:34,10735,7,,,,2035.89,0
18479020,14:49:13,14:49:13,8976,8,,,,2243.7,0
18479020,14:50:29,14:50:29,10479,9,,,,2534.5,0
18479020,14:52:00,14:52:00,2592,10,,,,2987.67,0
18479020,14:53:02,14:53:02,2593,11,,,,3210.18,0
18479020,14:55:00,14:55:00,10042,12,,,,3537.52,
18479020,14:55:45,14:55:45,10234,13,,,,3698.85,0
18479020,14:56:53,14:56:53,2596,14,,,,4081.98,0
18479020,14:57:22,14:57:22,2597,15,,,,4205.78,0
18479020,14:58:00,14:58:00,9092,16,,,,4342.87,0
18479020,14:58:40,14:58:40,4421,17,,,,4509.98,0
18479020,14:59:18,14:59:18,4422,18,,,,4682.52,0
18479020,15:00:39,15:00:39,4530,19,,,,4961.33,0
18479020,15:01:10,15:01:10,4531,20,,,,5096.71,0
18479020,15:01:36,15:01:36,4532,21,,,,5196.37,0
18479020,15:02:28,15:02:28,4533,22,,,,5510.27,0
18479020,15:03:09,15:03:09,8550,23,,,,5694.42,0
18479020,15:03:56,15:03:56,4535,24,,,,5959.36,0
18479020,15:04:56,15:04:56,4536,25,,,,6277.52,0
18479020,15:05:55,15:05:55,4537,26,,,,6579.39,0
18479020,15:06:21,15:06:21,4538,27,,,,6725.45,0
18479020,15:06:45,15:06:45,8549,28,,,,6873.07,0
18479020,15:07:47,15:07:47,4540,29,,,,7204.17,0
18479020,15:08:36,15:08:36,639,30,,,,7462.76,0
18479020,15:09:14,15:09:14,640,31,,,,7648.58,0
18479020,15:10:00,15:10:00,10747,32,,,,7909.91,
18479020,15:10:47,15:10:47,642,33,,,,8221.6,0
18479020,15:11:30,15:11:30,643,34,,,,8549.99,0
18479020,15:12:06,15:12:06,644,35,,,,8784.41,0
18479020,15:13:00,15:13:00,10246,36,,,,9175.45,
18479020,15:13:20,15:13:20,4541,37,,,,9343.74,0
18479020,15:13:56,15:13:56,4542,38,,,,9566.78,0
18479020,15:14:29,15:14:29,4543,39,,,,9874.14,0
18479020,15:15:03,15:15:03,4544,40,,,,10068.26,0
18479020,15:15:22,15:15:22,4545,41,,,,10165.22,0
18479020,15:15:44,15:15:44,4546,42,,,,10296.99,0
18479020,15:16:10,15:16:10,10026,43,,,,10460.59,0
18479020,15:16:46,15:16:46,10025,44,,,,10722.6,0
18479020,15:17:24,15:17:24,2670,45,,,,11031.8,0
18479020,15:19:00,15:19:00,9946,46,,1,,11876.42,
18479030,14:41:00,14:41:00,9989,1,,,1,0,
18479030,14:43:15,14:43:15,9991,2,,,,460.55,0
18479030,14:43:42,14:43:42,9993,3,,,,569.2,0
18479030,14:44:41,14:44:41,9995,4,,,,927.97,0
18479030,14:45:57,14:45:57,2657,5,,,,1348.3,0
18479030,14:47:35,14:47:35,2586,6,,,,1744.43,0
18479030,14:48:34,14:48:34,10735,7,,,,2035.89,0
18479030,14:49:13,14:49:13,8976,8,,,,2243.7,0
18479030,14:50:29,14:50:29,10479,9,,,,2534.5,0
18479030,14:52:00,14:52:00,2592,10,,,,2987.67,0
18479030,14:53:02,14:53:02,2593,11,,,,3210.18,0
18479030,14:55:00,14:55:00,10042,12,,,,3537.52,
18479030,14:55:45,14:55:45,10234,13,,,,3698.85,0
18479030,14:56:53,14:56:53,2596,14,,,,4081.98,0
18479030,14:57:22,14:57:22,2597,15,,,,4205.78,0
18479030,14:58:00,14:58:00,9092,16,,,,4342.87,0
18479030,14:58:40,14:58:40,4421,17,,,,4509.98,0
18479030,14:59:18,14:59:18,4422,18,,,,4682.52,0
18479030,15:00:39,15:00:39,4530,19,,,,4961.33,0
18479030,15:01:10,15:01:10,4531,20,,,,5096.71,0
18479030,15:01:36,15:01:36,4532,21,,,,5196.37,0
18479030,15:02:28,15:02:28,4533,22,,,,5510.27,0
18479030,15:03:09,15:03:09,8550,23,,,,5694.42,0
18479030,15:03:56,15:03:56,4535,24,,,,5959.36,0
18479030,15:04:56,15:04:56,4536,25,,,,6277.52,0
18479030,15:05:55,15:05:55,4537,26,,,,6579.39,0
18479030,15:06:21,15:06:21,4538,27,,,,6725.45,0
18479030,15:06:45,15:06:45,8549,28,,,,6873.07,0
18479030,15:07:47,15:07:47,4540,29,,,,7204.17,0
18479030,15:08:36,15:08:36,639,30,,,,7462.76,0
18479030,15:09:14,15:09:14,640,31,,,,7648.58,0
18479030,15:10:00,15:10:00,10747,32,,,,7909.91,
18479030,15:10:47,15:10:47,642,33,,,,8221.6,0
18479030,15:11:30,15:11:30,643,34,,,,8549.99,0
18479030,15:12:06,15:12:06,644,35,,,,8784.41,0
18479030,15:13:00,15:13:00,10246,36,,,,9175.45,
18479030,15:13:20,15:13:20,4541,37,,,,9343.74,0
18479030,15:13:56,15:13:56,4542,38,,,,9566.78,0
18479030,15:14:29,15:14:29,4543,39,,,,9874.14,0
18479030,15:15:03,15:15:03,4544,40,,,,10068.26,0
18479030,15:15:22,15:15:22,4545,41,,,,10165.22,0
18479030,15:15:44,15:15:44,4546,42,,,,10296.99,0
18479030,15:16:10,15:16:10,10026,43,,,,10460.59,0
18479030,15:16:46,15:16:46,10025,44,,,,10722.6,0
18479030,15:17:24,15:17:24,2670,45,,,,11031.8,0
18479030,15:19:00,15:19:00,9946,46,,1,,11876.42,
18479040,14:41:00,14:41:00,9989,1,,,1,0,
18479040,14:43:15,14:43:15,9991,2,,,,460.55,0
18479040,14:43:42,14:43:42,9993,3,,,,569.2,0
18479040,14:44:41,14:44:41,9995,4,,,,927.97,0
18479040,14:45:57,14:45:57,2657,5,,,,1348.3,0
18479040,14:47:35,14:47:35,2586,6,,,,1744.43,0
18479040,14:48:34,14:48:34,10735,7,,,,2035.89,0
18479040,14:49:13,14:49:13,8976,8,,,,2243.7,0
18479040,14:50:29,14:50:29,10479,9,,,,2534.5,0
18479040,14:52:00,14:52:00,2592,10,,,,2987.67,0
18479040,14:53:02,14:53:02,2593,11,,,,3210.18,0
18479040,14:55:00,14:55:00,10042,12,,,,3537.52,
18479040,14:55:45,14:55:45,10234,13,,,,3698.85,0
18479040,14:56:53,14:56:53,2596,14,,,,4081.98,0
18479040,14:57:22,14:57:22,2597,15,,,,4205.78,0
18479040,14:58:00,14:58:00,9092,16,,,,4342.87,0
18479040,14:58:40,14:58:40,4421,17,,,,4509.98,0
18479040,14:59:18,14:59:18,4422,18,,,,4682.52,0
18479040,15:00:39,15:00:39,4530,19,,,,4961.33,0
18479040,15:01:10,15:01:10,4531,20,,,,5096.71,0
18479040,15:01:36,15:01:36,4532,21,,,,5196.37,0
18479040,15:02:28,15:02:28,4533,22,,,,5510.27,0
18479040,15:03:09,15:03:09,8550,23,,,,5694.42,0
18479040,15:03:56,15:03:56,4535,24,,,,5959.36,0
18479040,15:04:56,15:04:56,4536,25,,,,6277.52,0
18479040,15:05:55,15:05:55,4537,26,,,,6579.39,0
18479040,15:06:21,15:06:21,4538,27,,,,6725.45,0
18479040,15:06:45,15:06:45,8549,28,,,,6873.07,0
18479040,15:07:47,15:07:47,4540,29,,,,7204.17,0
18479040,15:08:36,15:08:36,639,30,,,,7462.76,0
18479040,15:09:14,15:09:14,640,31,,,,7648.58,0
18479040,15:10:00,15:10:00,10747,32,,,,7909.91,
18479040,15:10:47,15:10:47,642,33,,,,8221.6,0
18479040,15:11:30,15:11:30,643,34,,,,8549.99,0
18479040,15:12:06,15:12:06,644,35,,,,8784.41,0
18479040,15:13:00,15:13:00,10246,36,,,,9175.45,
18479040,15:13:20,15:13:20,4541,37,,,,9343.74,0
18479040,15:13:56,15:13:56,4542,38,,,,9566.78,0
18479040,15:14:29,15:14:29,4543,39,,,,9874.14,0
18479040,15:15:03,15:15:03,4544,40,,,,10068.26,0
18479040,15:15:22,15:15:22,4545,41,,,,10165.22,0
18479040,15:15:44,15:15:44,4546,42,,,,10296.99,0
18479040,15:16:10,15:16:10,10026,43,,,,10460.59,0
18479040,15:16:46,15:16:46,10025,44,,,,10722.6,0
18479040,15:17:24,15:17:24,2670,45,,,,11031.8,0
18479040,15:19:00,15:19:00,9946,46,,1,,11876.42,
18479050,14:41:00,14:41:00,9989,1,,,1,0,
18479050,14:43:15,14:43:15,9991,2,,,,460.55,0
18479050,14:43:42,14:43:42,9993,3,,,,569.2,0
18479050,14:44:41,14:44:41,9995,4,,,,927.97,0
18479050,14:45:57,14:45:57,2657,5,,,,1348.3,0
18479050,14:47:35,14:47:35,2586,6,,,,1744.43,0
18479050,14:48:34,14:48:34,10735,7,,,,2035.89,0
18479050,14:49:13,14:49:13,8976,8,,,,2243.7,0
18479050,14:50:29,14:50:29,10479,9,,,,2534.5,0
18479050,14:52:00,14:52:00,2592,10,,,,2987.67,0
18479050,14:53:02,14:53:02,2593,11,,,,3210.18,0
18479050,14:55:00,14:55:00,10042,12,,,,3537.52,
18479050,14:55:45,14:55:45,10234,13,,,,3698.85,0
18479050,14:56:53,14:56:53,2596,14,,,,4081.98,0
18479050,14:57:22,14:57:22,2597,15,,,,4205.78,0
18479050,14:58:00,14:58:00,9092,16,,,,4342.87,0
18479050,14:58:40,14:58:40,4421,17,,,,4509.98,0
18479050,14:59:18,14:59:18,4422,18,,,,4682.52,0
18479050,15:00:39,15:00:39,4530,19,,,,4961.33,0
18479050,15:01:10,15:01:10,4531,20,,,,5096.71,0
18479050,15:01:36,15:01:36,4532,21,,,,5196.37,0
18479050,15:02:28,15:02:28,4533,22,,,,5510.27,0
18479050,15:03:09,15:03:09,8550,23,,,,5694.42,0
18479050,15:03:56,15:03:56,4535,24,,,,5959.36,0
18479050,15:04:56,15:04:56,4536,25,,,,6277.52,0
18479050,15:05:55,15:05:55,4537,26,,,,6579.39,0
18479050,15:06:21,15:06:21,4538,27,,,,6725.45,0
18479050,15:06:45,15:06:45,8549,28,,,,6873.07,0
18479050,15:07:47,15:07:47,4540,29,,,,7204.17,0
18479050,15:08:36,15:08:36,639,30,,,,7462.76,0
18479050,15:09:14,15:09:14,640,31,,,,7648.58,0
18479050,15:10:00,15:10:00,10747,32,,,,7909.91,
18479050,15:10:47,15:10:47,642,33,,,,8221.6,0
18479050,15:11:30,15:11:30,643,34,,,,8549.99,0
18479050,15:12:06,15:12:06,644,35,,,,8784.41,0
18479050,15:13:00,15:13:00,10246,36,,,,9175.45,
18479050,15:13:20,15:13:20,4541,37,,,,9343.74,0
18479050,15:13:56,15:13:56,4542,38,,,,9566.78,0
18479050,15:14:29,15:14:29,4543,39,,,,9874.14,0
18479050,15:15:03,15:15:03,4544,40,,,,10068.26,0
18479050,15:15:22,15:15:22,4545,41,,,,10165.22,0
18479050,15:15:44,15:15:44,4546,42,,,,10296.99,0
18479050,15:16:10,15:16:10,10026,43,,,,10460.59,0
18479050,15:16:46,15:16:46,10025,44,,,,10722.6,0
18479050,15:17:24,15:17:24,2670,45,,,,11031.8,0
18479050,15:19:00,15:19:00,9946,46,,1,,11876.42,
18479060,14:41:00,14:41:00,9989,1,,,1,0,
18479060,14:43:15,14:43:15,9991,2,,,,460.55,0
18479060,14:43:42,14:43:42,9993,3,,,,569.2,0
18479060,14:44:41,14:44:41,9995,4,,,,927.97,0
18479060,14:45:57,14:45:57,2657,5,,,,1348.3,0
18479060,14:47:35,14:47:35,2586,6,,,,1744.43,0
18479060,14:48:34,14:48:34,10735,7,,,,2035.89,0
18479060,14:49:13,14:49:13,8976,8,,,,2243.7,0
18479060,14:50:29,14:50:29,10479,9,,,,2534.5,0
18479060,14:52:00,14:52:00,2592,10,,,,2987.67,0
18479060,14:53:02,14:53:02,2593,11,,,,3210.18,0
18479060,14:55:00,14:55:00,10042,12,,,,3537.52,
18479060,14:55:45,14:55:45,10234,13,,,,3698.85,0
18479060,14:56:53,14:56:53,2596,14,,,,4081.98,0
18479060,14:57:22,14:57:22,2597,15,,,,4205.78,0
18479060,14:58:00,14:58:00,9092,16,,,,4342.87,0
18479060,14:58:40,14:58:40,4421,17,,,,4509.98,0
18479060,14:59:18,14:59:18,4422,18,,,,4682.52,0
18479060,15:00:39,15:00:39,4530,19,,,,4961.33,0
18479060,15:01:10,15:01:10,4531,20,,,,5096.71,0
18479060,15:01:36,15:01:36,4532,21,,,,5196.37,0
18479060,15:02:28,15:02:28,4533,22,,,,5510.27,0
18479060,15:03:09,15:03:09,8550,23,,,,5694.42,0
18479060,15:03:56,15:03:56,4535,24,,,,5959.36,0
18479060,15:04:56,15:04:56,4536,25,,,,6277.52,0
18479060,15:05:55,15:05:55,4537,26,,,,6579.39,0
18479060,15:06:21,15:06:21,4538,27,,,,6725.45,0
18479060,15:06:45,15:06:45,8549,28,,,,6873.07,0
18479060,15:07:47,15:07:47,4540,29,,,,7204.17,0
18479060,15:08:36,15:08:36,639,30,,,,7462.76,0
18479060,15:09:14,15:09:14,640,31,,,,7648.58,0
18479060,15:10:00,15:10:00,10747,32,,,,7909.91,
18479060,15:10:47,15:10:47,642,33,,,,8221.6,0
18479060,15:11:30,15:11:30,643,34,,,,8549.99,0
18479060,15:12:06,15:12:06,644,35,,,,8784.41,0
18479060,15:13:00,15:13:00,10246,36,,,,9175.45,
18479060,15:13:20,15:13:20,4541,37,,,,9343.74,0
18479060,15:13:56,15:13:56,4542,38,,,,9566.78,0
18479060,15:14:29,15:14:29,4543,39,,,,9874.14,0
18479060,15:15:03,15:15:03,4544,40,,,,10068.26,0
18479060,15:15:22,15:15:22,4545,41,,,,10165.22,0
18479060,15:15:44,15:15:44,4546,42,,,,10296.99,0
18479060,15:16:10,15:16:10,10026,43,,,,10460.59,0
18479060,15:16:46,15:16:46,10025,44,,,,10722.6,0
18479060,15:17:24,15:17:24,2670,45,,,,11031.8,0
18479060,15:19:00,15:19:00,9946,46,,1,,11876.42,
18560070,18:46:00,18:46:00,9989,1,,,1,0,
18560070,18:48:05,18:48:05,9991,2,,,,460.55,0
18560070,18:48:30,18:48:30,9993,3,,,,569.2,0
18560070,18:49:25,18:49:25,9995,4,,,,927.97,0
18560070,18:50:35,18:50:35,2657,5,,,,1348.3,0
18560070,18:52:07,18:52:07,2586,6,,,,1744.43,0
18560070,18:53:01,18:53:01,10735,7,,,,2035.89,0
18560070,18:53:38,18:53:38,8976,8,,,,2243.7,0
18560070,18:54:49,18:54:49,10479,9,,,,2534.5,0
18560070,18:56:13,18:56:13,2592,10,,,,2987.67,0
18560070,18:57:10,18:57:10,2593,11,,,,3210.18,0
18560070,18:59:00,18:59:00,10042,12,,,,3537.52,
18560070,18:59:39,18:59:39,10234,13,,,,3698.85,0
18560070,19:00:38,19:00:38,2596,14,,,,4081.98,0
18560070,19:01:03,19:01:03,2597,15,,,,4205.78,0
18560070,19:01:36,19:01:36,9092,16,,,,4342.87,0
18560070,19:02:11,19:02:11,4421,17,,,,4509.98,0
18560070,19:02:44,19:02:44,4422,18,,,,4682.52,0
18560070,19:03:54,19:03:54,4530,19,,,,4961.33,0
18560070,19:04:21,19:04:21,4531,20,,,,5096.71,0
18560070,19:04:43,19:04:43,4532,21,,,,5196.37,0
18560070,19:05:28,19:05:28,4533,22,,,,5510.27,0
18560070,19:06:03,19:06:03,8550,23,,,,5694.42,0
18560070,19:06:45,19:06:45,4535,24,,,,5959.36,0
18560070,19:07:36,19:07:36,4536,25,,,,6277.52,0
18560070,19:08:28,19:08:28,4537,26,,,,6579.39,0
18560070,19:08:50,19:08:50,4538,27,,,,6725.45,0
18560070,19:09:11,19:09:11,8549,28,,,,6873.07,0
18560070,19:10:04,19:10:04,4540,29,,,,7204.17,0
18560070,19:10:47,19:10:47,639,30,,,,7462.76,0
18560070,19:11:20,19:11:20,640,31,,,,7648.58,0
18560070,19:12:00,19:12:00,10747,32,,,,7909.91,
18560070,19:12:47,19:12:47,642,33,,,,8221.6,0
18560070,19:13:30,19:13:30,643,34,,,,8549.99,0
18560070,19:14:06,19:14:06,644,35,,,,8784.41,0
18560070,19:15:00,19:15:00,10246,36,,,,9175.45,
18560070,19:15:34,19:15:34,4541,37,,,,9343.74,0
18560070,19:16:34,19:16:34,4542,38,,,,9566.78,0
18560070,19:17:28,19:17:28,4543,39,,,,9874.14,0
18560070,19:18:25,19:18:25,4544,40,,,,10068.26,0
18560070,19:18:57,19:18:57,4545,41,,,,10165.22,0
18560070,19:19:34,19:19:34,4546,42,,,,10296.99,0
18560070,19:20:17,19:20:17,10026,43,,,,10460.59,0
18560070,19:21:17,19:21:17,10025,44,,,,10722.6,0
18560070,19:22:20,19:22:20,2670,45,,,,11031.8,0
18560070,19:25:00,19:25:00,9946,46,,1,,11876.42,
19215090,11:45:00,11:45:00,9989,1,,,1,0,
19215090,11:47:05,11:47:05,9991,2,,,,460.55,0
19215090,11:47:30,11:47:30,9993,3,,,,569.2,0
19215090,11:48:25,11:48:25,9995,4,,,,927.97,0
19215090,11:49:35,11:49:35,2657,5,,,,1348.3,0
19215090,11:51:07,11:51:07,2586,6,,,,1744.43,0
19215090,11:52:01,11:52:01,10735,7,,,,2035.89,0
19215090,11:52:38,11:52:38,8976,8,,,,2243.7,0
19215090,11:53:49,11:53:49,10479,9,,,,2534.5,0
19215090,11:55:13,11:55:13,2592,10,,,,2987.67,0
19215090,11:56:10,11:56:10,2593,11,,,,3210.18,0
19215090,11:58:00,11:58:00,10042,12,,,,3537.52,
19215090,11:58:42,11:58:42,10234,13,,,,3698.85,0
19215090,11:59:46,11:59:46,2596,14,,,,4081.98,0
19215090,12:00:12,12:00:12,2597,15,,,,4205.78,0
19215090,12:00:48,12:00:48,9092,16,,,,4342.87,0
19215090,12:01:26,12:01:26,4421,17,,,,4509.98,0
19215090,12:02:01,12:02:01,4422,18,,,,4682.52,0
19215090,12:03:16,12:03:16,4530,19,,,,4961.33,0
19215090,12:03:45,12:03:45,4531,20,,,,5096.71,0
19215090,12:04:10,12:04:10,4532,21,,,,5196.37,0
19215090,12:04:58,12:04:58,4533,22,,,,5510.27,0
19215090,12:05:36,12:05:36,8550,23,,,,5694.42,0
19215090,12:06:20,12:06:20,4535,24,,,,5959.36,0
19215090,12:07:16,12:07:16,4536,25,,,,6277.52,0
19215090,12:08:11,12:08:11,4537,26,,,,6579.39,0
19215090,12:08:36,12:08:36,4538,27,,,,6725.45,0
19215090,12:08:58,12:08:58,8549,28,,,,6873.07,0
19215090,12:09:55,12:09:55,4540,29,,,,7204.17,0
19215090,12:10:42,12:10:42,639,30,,,,7462.76,0
19215090,12:11:17,12:11:17,640,31,,,,7648.58,0
19215090,12:12:00,12:12:00,10747,32,,,,7909.91,
19215090,12:12:47,12:12:47,642,33,,,,8221.6,0
19215090,12:13:30,12:13:30,643,34,,,,8549.99,0
19215090,12:14:06,12:14:06,644,35,,,,8784.41,0
19215090,12:15:00,12:15:00,10246,36,,,,9175.45,
19215090,12:15:37,12:15:37,4541,37,,,,9343.74,0
19215090,12:16:43,12:16:43,4542,38,,,,9566.78,0
19215090,12:17:43,12:17:43,4543,39,,,,9874.14,0
19215090,12:18:46,12:18:46,4544,40,,,,10068.26,0
19215090,12:19:20,12:19:20,4545,41,,,,10165.22,0
19215090,12:20:01,12:20:01,4546,42,,,,10296.99,0
19215090,12:20:48,12:20:48,10026,43,,,,10460.59,0
19215090,12:21:54,12:21:54,10025,44,,,,10722.6,0
19215090,12:23:04,12:23:04,2670,45,,,,11031.8,0
19215090,12:26:00,12:26:00,9946,46,,1,,11876.42,
19395020,18:10:00,18:10:00,9989,1,,,1,0,
19395020,18:12:15,18:12:15,9991,2,,,,460.55,0
19395020,18:12:42,18:12:42,9993,3,,,,569.2,0
19395020,18:13:41,18:13:41,9995,4,,,,927.97,0
19395020,18:14:57,18:14:57,2657,5,,,,1348.3,0
19395020,18:16:35,18:16:35,2586,6,,,,1744.43,0
19395020,18:17:34,18:17:34,10735,7,,,,2035.89,0
19395020,18:18:13,18:18:13,8976,8,,,,2243.7,0
19395020,18:19:29,18:19:29,10479,9,,,,2534.5,0
19395020,18:21:00,18:21:00,2592,10,,,,2987.67,0
19395020,18:22:02,18:22:02,2593,11,,,,3210.18,0
19395020,18:24:00,18:24:00,10042,12,,,,3537.52,
19395020,18:24:51,18:24:51,10234,13,,,,3698.85,0
19395020,18:26:09,18:26:09,2596,14,,,,4081.98,0
19395020,18:26:41,18:26:41,2597,15,,,,4205.78,0
19395020,18:27:24,18:27:24,9092,16,,,,4342.87,0
19395020,18:28:10,18:28:10,4421,17,,,,4509.98,0
19395020,18:28:53,18:28:53,4422,18,,,,4682.52,0
19395020,18:30:24,18:30:24,4530,19,,,,4961.33,0
19395020,18:30:59,18:30:59,4531,20,,,,5096.71,0
19395020,18:31:29,18:31:29,4532,21,,,,5196.37,0
19395020,18:32:28,18:32:28,4533,22,,,,5510.27,0
19395020,18:33:14,18:33:14,8550,23,,,,5694.42,0
19395020,18:34:08,18:34:08,4535,24,,,,5959.36,0
19395020,18:35:15,18:35:15,4536,25,,,,6277.52,0
19395020,18:36:22,18:36:22,4537,26,,,,6579.39,0
19395020,18:36:52,18:36:52,4538,27,,,,6725.45,0
19395020,18:37:19,18:37:19,8549,28,,,,6873.07,0
19395020,18:38:29,18:38:29,4540,29,,,,7204.17,0
19395020,18:39:25,18:39:25,639,30,,,,7462.76,0
19395020,18:40:08,18:40:08,640,31,,,,7648.58,0
19395020,18:41:00,18:41:00,10747,32,,,,7909.91,
19395020,18:42:03,18:42:03,642,33,,,,8221.6,0
19395020,18:43:01,18:43:01,643,34,,,,8549.99,0
19395020,18:43:49,18:43:49,644,35,,,,8784.41,0
19395020,18:45:00,18:45:00,10246,36,,,,9175.45,
19395020,18:45:20,18:45:20,4541,37,,,,9343.74,0
19395020,18:45:56,18:45:56,4542,38,,,,9566.78,0
19395020,18:46:29,18:46:29,4543,39,,,,9874.14,0
19395020,18:47:03,18:47:03,4544,40,,,,10068.26,0
19395020,18:47:22,18:47:22,4545,41,,,,10165.22,0
19395020,18:47:44,18:47:44,4546,42,,,,10296.99,0
19395020,18:48:10,18:48:10,10026,43,,,,10460.59,0
19395020,18:48:46,18:48:46,10025,44,,,,10722.6,0
19395020,18:49:24,18:49:24,2670,45,,,,11031.8,0
19395020,18:51:00,18:51:00,9946,46,,1,,11876.42,
19395030,18:10:00,18:10:00,9989,1,,,1,0,
19395030,18:12:15,18:12:15,9991,2,,,,460.55,0
19395030,18:12:42,18:12:42,9993,3,,,,569.2,0
19395030,18:13:41,18:13:41,9995,4,,,,927.97,0
19395030,18:14:57,18:14:57,2657,5,,,,1348.3,0
19395030,18:16:35,18:16:35,2586,6,,,,1744.43,0
19395030,18:17:34,18:17:34,10735,7,,,,2035.89,0
19395030,18:18:13,18:18:13,8976,8,,,,2243.7,0
19395030,18:19:29,18:19:29,10479,9,,,,2534.5,0
19395030,18:21:00,18:21:00,2592,10,,,,2987.67,0
19395030,18:22:02,18:22:02,2593,11,,,,3210.18,0
19395030,18:24:00,18:24:00,10042,12,,,,3537.52,
19395030,18:24:51,18:24:51,10234,13,,,,3698.85,0
19395030,18:26:09,18:26:09,2596,14,,,,4081.98,0
19395030,18:26:41,18:26:41,2597,15,,,,4205.78,0
19395030,18:27:24,18:27:24,9092,16,,,,4342.87,0
19395030,18:28:10,18:28:10,4421,17,,,,4509.98,0
19395030,18:28:53,18:28:53,4422,18,,,,4682.52,0
19395030,18:30:24,18:30:24,4530,19,,,,4961.33,0
19395030,18:30:59,18:30:59,4531,20,,,,5096.71,0
19395030,18:31:29,18:31:29,4532,21,,,,5196.37,0
19395030,18:32:28,18:32:28,4533,22,,,,5510.27,0
19395030,18:33:14,18:33:14,8550,23,,,,5694.42,0
19395030,18:34:08,18:34:08,4535,24,,,,5959.36,0
19395030,18:35:15,18:35:15,4536,25,,,,6277.52,0
19395030,18:36:22,18:36:22,4537,26,,,,6579.39,0
19395030,18:36:52,18:36:52,4538,27,,,,6725.45,0
19395030,18:37:19,18:37:19,8549,28,,,,6873.07,0
19395030,18:38:29,18:38:29,4540,29,,,,7204.17,0
19395030,18:39:25,18:39:25,639,30,,,,7462.76,0
19395030,18:40:08,18:40:08,640,31,,,,7648.58,0
19395030,18:41:00,18:41:00,10747,32,,,,7909.91,
19395030,18:42:03,18:42:03,642,33,,,,8221.6,0
19395030,18:43:01,18:43:01,643,34,,,,8549.99,0
19395030,18:43:49,18:43:49,644,35,,,,8784.41,0
19395030,18:45:00,18:45:00,10246,36,,,,9175.45,
19395030,18:45:20,18:45:20,4541,37,,,,9343.74,0
19395030,18:45:56,18:45:56,4542,38,,,,9566.78,0
19395030,18:46:29,18:46:29,4543,39,,,,9874.14,0
19395030,18:47:03,18:47:03,4544,40,,,,10068.26,0
19395030,18:47:22,18:47:22,4545,41,,,,10165.22,0
19395030,18:47:44,18:47:44,4546,42,,,,10296.99,0
19395030,18:48:10,18:48:10,10026,43,,,,10460.59,0
19395030,18:48:46,18:48:46,10025,44,,,,10722.6,0
19395030,18:49:24,18:49:24,2670,45,,,,11031.8,0
19395030,18:51:00,18:51:00,9946,46,,1,,11876.42,
19395040,18:10:00,18:10:00,9989,1,,,1,0,
19395040,18:12:15,18:12:15,9991,2,,,,460.55,0
19395040,18:12:42,18:12:42,9993,3,,,,569.2,0
19395040,18:13:41,18:13:41,9995,4,,,,927.97,0
19395040,18:14:57,18:14:57,2657,5,,,,1348.3,0
19395040,18:16:35,18:16:35,2586,6,,,,1744.43,0
19395040,18:17:34,18:17:34,10735,7,,,,2035.89,0
19395040,18:18:13,18:18:13,8976,8,,,,2243.7,0
19395040,18:19:29,18:19:29,10479,9,,,,2534.5,0
19395040,18:21:00,18:21:00,2592,10,,,,2987.67,0
19395040,18:22:02,18:22:02,2593,11,,,,3210.18,0
19395040,18:24:00,18:24:00,10042,12,,,,3537.52,
19395040,18:24:51,18:24:51,10234,13,,,,3698.85,0
19395040,18:26:09,18:26:09,2596,14,,,,4081.98,0
19395040,18:26:41,18:26:41,2597,15,,,,4205.78,0
19395040,18:27:24,18:27:24,9092,16,,,,4342.87,0
19395040,18:28:10,18:28:10,4421,17,,,,4509.98,0
19395040,18:28:53,18:28:53,4422,18,,,,4682.52,0
19395040,18:30:24,18:30:24,4530,19,,,,4961.33,0
19395040,18:30:59,18:30:59,4531,20,,,,5096.71,0
19395040,18:31:29,18:31:29,4532,21,,,,5196.37,0
19395040,18:32:28,18:32:28,4533,22,,,,5510.27,0
19395040,18:33:14,18:33:14,8550,23,,,,5694.42,0
19395040,18:34:08,18:34:08,4535,24,,,,5959.36,0
19395040,18:35:15,18:35:15,4536,25,,,,6277.52,0
19395040,18:36:22,18:36:22,4537,26,,,,6579.39,0
19395040,18:36:52,18:36:52,4538,27,,,,6725.45,0
19395040,18:37:19,18:37:19,8549,28,,,,6873.07,0
19395040,18:38:29,18:38:29,4540,29,,,,7204.17,0
19395040,18:39:25,18:39:25,639,30,,,,7462.76,0
19395040,18:40:08,18:40:08,640,31,,,,7648.58,0
19395040,18:41:00,18:41:00,10747,32,,,,7909.91,
19395040,18:42:03,18:42:03,642,33,,,,8221.6,0
19395040,18:43:01,18:43:01,643,34,,,,8549.99,0
19395040,18:43:49,18:43:49,644,35,,,,8784.41,0
19395040,18:45:00,18:45:00,10246,36,,,,9175.45,
19395040,18:45:20,18:45:20,4541,37,,,,9343.74,0
19395040,18:45:56,18:45:56,4542,38,,,,9566.78,0
19395040,18:46:29,18:46:29,4543,39,,,,9874.14,0
19395040,18:47:03,18:47:03,4544,40,,,,10068.26,0
19395040,18:47:22,18:47:22,4545,41,,,,10165.22,0
19395040,18:47:44,18:47:44,4546,42,,,,10296.99,0
19395040,18:48:10,18:48:10,10026,43,,,,10460.59,0
19395040,18:48:46,18:48:46,10025,44,,,,10722.6,0
19395040,18:49:24,18:49:24,2670,45,,,,11031.8,0
19395040,18:51:00,18:51:00,9946,46,,1,,11876.42,
19395050,18:10:00,18:10:00,9989,1,,,1,0,
19395050,18:12:15,18:12:15,9991,2,,,,460.55,0
19395050,18:12:42,18:12:42,9993,3,,,,569.2,0
19395050,18:13:41,18:13:41,9995,4,,,,927.97,0
19395050,18:14:57,18:14:57,2657,5,,,,1348.3,0
19395050,18:16:35,18:16:35,2586,6,,,,1744.43,0
19395050,18:17:34,18:17:34,10735,7,,,,2035.89,0
19395050,18:18:13,18:18:13,8976,8,,,,2243.7,0
19395050,18:19:29,18:19:29,10479,9,,,,2534.5,0
19395050,18:21:00,18:21:00,2592,10,,,,2987.67,0
19395050,18:22:02,18:22:02,2593,11,,,,3210.18,0
19395050,18:24:00,18:24:00,10042,12,,,,3537.52,
19395050,18:24:51,18:24:51,10234,13,,,,3698.85,0
19395050,18:26:09,18:26:09,2596,14,,,,4081.98,0
19395050,18:26:41,18:26:41,2597,15,,,,4205.78,0
19395050,18:27:24,18:27:24,9092,16,,,,4342.87,0
19395050,18:28:10,18:28:10,4421,17,,,,4509.98,0
19395050,18:28:53,18:28:53,4422,18,,,,4682.52,0
19395050,18:30:24,18:30:24,4530,19,,,,4961.33,0
19395050,18:30:59,18:30:59,4531,20,,,,5096.71,0
19395050,18:31:29,18:31:29,4532,21,,,,5196.37,0
19395050,18:32:28,18:32:28,4533,22,,,,5510.27,0
19395050,18:33:14,18:33:14,8550,23,,,,5694.42,0
19395050,18:34:08,18:34:08,4535,24,,,,5959.36,0
19395050,18:35:15,18:35:15,4536,25,,,,6277.52,0
19395050,18:36:22,18:36:22,4537,26,,,,6579.39,0
19395050,18:36:52,18:36:52,4538,27,,,,6725.45,0
19395050,18:37:19,18:37:19,8549,28,,,,6873.07,0
19395050,18:38:29,18:38:29,4540,29,,,,7204.17,0
19395050,18:39:25,18:39:25,639,30,,,,7462.76,0
19395050,18:40:08,18:40:08,640,31,,,,7648.58,0
19395050,18:41:00,18:41:00,10747,32,,,,7909.91,
19395050,18:42:03,18:42:03,642,33,,,,8221.6,0
19395050,18:43:01,18:43:01,643,34,,,,8549.99,0
19395050,18:43:49,18:43:49,644,35,,,,8784.41,0
19395050,18:45:00,18:45:00,10246,36,,,,9175.45,
19395050,18:45:20,18:45:20,4541,37,,,,9343.74,0
19395050,18:45:56,18:45:56,4542,38,,,,9566.78,0
19395050,18:46:29,18:46:29,4543,39,,,,9874.14,0
19395050,18:47:03,18:47:03,4544,40,,,,10068.26,0
19395050,18:47:22,18:47:22,4545,41,,,,10165.22,0
19395050,18:47:44,18:47:44,4546,42,,,,10296.99,0
19395050,18:48:10,18:48:10,10026,43,,,,10460.59,0
19395050,18:48:46,18:48:46,10025,44,,,,10722.6,0
19395050,18:49:24,18:49:24,2670,45,,,,11031.8,0
19395050,18:51:00,18:51:00,9946,46,,1,,11876.42,
19395060,18:10:00,18:10:00,9989,1,,,1,0,
19395060,18:12:15,18:12:15,9991,2,,,,460.55,0
19395060,18:12:42,18:12:42,9993,3,,,,569.2,0
19395060,18:13:41,18:13:41,9995,4,,,,927.97,0
19395060,18:14:57,18:14:57,2657,5,,,,1348.3,0
19395060,18:16:35,18:16:35,2586,6,,,,1744.43,0
19395060,18:17:34,18:17:34,10735,7,,,,2035.89,0
19395060,18:18:13,18:18:13,8976,8,,,,2243.7,0
19395060,18:19:29,18:19:29,10479,9,,,,2534.5,0
19395060,18:21:00,18:21:00,2592,10,,,,2987.67,0
19395060,18:22:02,18:22:02,2593,11,,,,3210.18,0
19395060,18:24:00,18:24:00,10042,12,,,,3537.52,
19395060,18:24:51,18:24:51,10234,13,,,,3698.85,0
19395060,18:26:09,18:26:09,2596,14,,,,4081.98,0
19395060,18:26:41,18:26:41,2597,15,,,,4205.78,0
19395060,18:27:24,18:27:24,9092,16,,,,4342.87,0
19395060,18:28:10,18:28:10,4421,17,,,,4509.98,0
19395060,18:28:53,18:28:53,4422,18,,,,4682.52,0
19395060,18:30:24,18:30:24,4530,19,,,,4961.33,0
19395060,18:30:59,18:30:59,4531,20,,,,5096.71,0
19395060,18:31:29,18:31:29,4532,21,,,,5196.37,0
19395060,18:32:28,18:32:28,4533,22,,,,5510.27,0
19395060,18:33:14,18:33:14,8550,23,,,,5694.42,0
19395060,18:34:08,18:34:08,4535,24,,,,5959.36,0
19395060,18:35:15,18:35:15,4536,25,,,,6277.52,0
19395060,18:36:22,18:36:22,4537,26,,,,6579.39,0
19395060,18:36:52,18:36:52,4538,27,,,,6725.45,0
19395060,18:37:19,18:37:19,8549,28,,,,6873.07,0
19395060,18:38:29,18:38:29,4540,29,,,,7204.17,0
19395060,18:39:25,18:39:25,639,30,,,,7462.76,0
19395060,18:40:08,18:40:08,640,31,,,,7648.58,0
19395060,18:41:00,18:41:00,10747,32,,,,7909.91,
19395060,18:42:03,18:42:03,642,33,,,,8221.6,0
19395060,18:43:01,18:43:01,643,34,,,,8549.99,0
19395060,18:43:49,18:43:49,644,35,,,,8784.41,0
19395060,18:45:00,18:45:00,10246,36,,,,9175.45,
19395060,18:45:20,18:45:20,4541,37,,,,9343.74,0
19395060,18:45:56,18:45:56,4542,38,,,,9566.78,0
19395060,18:46:29,18:46:29,4543,39,,,,9874.14,0
19395060,18:47:03,18:47:03,4544,40,,,,10068.26,0
19395060,18:47:22,18:47:22,4545,41,,,,10165.22,0
19395060,18:47:44,18:47:44,4546,42,,,,10296.99,0
19395060,18:48:10,18:48:10,10026,43,,,,10460.59,0
19395060,18:48:46,18:48:46,10025,44,,,,10722.6,0
19395060,18:49:24,18:49:24,2670,45,,,,11031.8,0
19395060,18:51:00,18:51:00,9946,46,,1,,11876.42,
19530070,09:44:00,09:44:00,10246,1,,,1,0,
19530070,09:44:45,09:44:45,4541,2,,,,166.95,0
19530070,09:45:26,09:45:26,4542,3,,,,390.59,0
19530070,09:46:32,09:46:32,4543,4,,,,698.05,0
19530070,09:47:35,09:47:35,4544,5,,,,892.01,0
19530070,09:47:55,09:47:55,4545,6,,,,989.69,0
19530070,09:48:20,09:48:20,4546,7,,,,1120.28,0
19530070,09:48:47,09:48:47,10026,8,,,,1283.72,0
19530070,09:49:43,09:49:43,10025,9,,,,1545.8,0
19530070,09:50:59,09:50:59,2670,10,,,,1850.38,0
19530070,09:54:00,09:54:00,9946,11,,1,,2656,
19539070,20:46:00,20:46:00,9989,1,,,1,0,
19539070,20:48:05,20:48:05,9991,2,,,,460.55,0
19539070,20:48:30,20:48:30,9993,3,,,,569.2,0
19539070,20:49:25,20:49:25,9995,4,,,,927.97,0
19539070,20:50:35,20:50:35,2657,5,,,,1348.3,0
19539070,20:52:07,20:52:07,2586,6,,,,1744.43,0
19539070,20:53:01,20:53:01,10735,7,,,,2035.89,0
19539070,20:53:38,20:53:38,8976,8,,,,2243.7,0
19539070,20:54:49,20:54:49,10479,9,,,,2534.5,0
19539070,20:56:13,20:56:13,2592,10,,,,2987.67,0
19539070,20:57:10,20:57:10,2593,11,,,,3210.18,0
19539070,20:59:00,20:59:00,10042,12,,,,3537.52,
19539070,20:59:36,20:59:36,10234,13,,,,3698.85,0
19539070,21:00:31,21:00:31,2596,14,,,,4081.98,0
19539070,21:00:53,21:00:53,2597,15,,,,4205.78,0
19539070,21:01:24,21:01:24,9092,16,,,,4342.87,0
19539070,21:01:56,21:01:56,4421,17,,,,4509.98,0
19539070,21:02:27,21:02:27,4422,18,,,,4682.52,0
19539070,21:03:31,21:03:31,4530,19,,,,4961.33,0
19539070,21:03:56,21:03:56,4531,20,,,,5096.71,0
19539070,21:04:17,21:04:17,4532,21,,,,5196.37,0
19539070,21:04:59,21:04:59,4533,22,,,,5510.27,0
19539070,21:05:31,21:05:31,8550,23,,,,5694.42,0
19539070,21:06:09,21:06:09,4535,24,,,,5959.36,0
19539070,21:06:56,21:06:56,4536,25,,,,6277.52,0
19539070,21:07:44,21:07:44,4537,26,,,,6579.39,0
19539070,21:08:05,21:08:05,4538,27,,,,6725.45,0
19539070,21:08:24,21:08:24,8549,28,,,,6873.07,0
19539070,21:09:13,21:09:13,4540,29,,,,7204.17,0
19539070,21:09:53,21:09:53,639,30,,,,7462.76,0
19539070,21:10:23,21:10:23,640,31,,,,7648.58,0
19539070,21:11:00,21:11:00,10747,32,,,,7909.91,
19539070,21:11:47,21:11:47,642,33,,,,8221.6,0
19539070,21:12:30,21:12:30,643,34,,,,8549.99,0
19539070,21:13:06,21:13:06,644,35,,,,8784.41,0
19539070,21:14:00,21:14:00,10246,36,,,,9175.45,
19539070,21:14:30,21:14:30,4541,37,,,,9343.74,0
19539070,21:15:24,21:15:24,4542,38,,,,9566.78,0
19539070,21:16:13,21:16:13,4543,39,,,,9874.14,0
19539070,21:17:05,21:17:05,4544,40,,,,10068.26,0
19539070,21:17:33,21:17:33,4545,41,,,,10165.22,0
19539070,21:18:06,21:18:06,4546,42,,,,10296.99,0
19539070,21:18:45,21:18:45,10026,43,,,,10460.59,0
19539070,21:19:39,21:19:39,10025,44,,,,10722.6,0
19539070,21:20:36,21:20:36,2670,45,,,,11031.8,0
19539070,21:23:00,21:23:00,9946,46,,1,,11876.42,
1958010,21:43:00,21:43:00,9989,1,,,1,0,
1958010,21:45:05,21:45:05,9991,2,,,,460.55,0
1958010,21:45:30,21:45:30,9993,3,,,,569.2,0
1958010,21:46:25,21:46:25,9995,4,,,,927.97,0
1958010,21:47:35,21:47:35,2657,5,,,,1348.3,0
1958010,21:49:07,21:49:07,2586,6,,,,1744.43,0
1958010,21:50:01,21:50:01,10735,7,,,,2035.89,0
1958010,21:50:38,21:50:38,8976,8,,,,2243.7,0
1958010,21:51:49,21:51:49,10479,9,,,,2534.5,0
1958010,21:53:13,21:53:13,2592,10,,,,2987.67,0
1958010,21:54:10,21:54:10,2593,11,,,,3210.18,0
1958010,21:56:00,21:56:00,10042,12,,,,3537.52,
1958010,21:56:36,21:56:36,10234,13,,,,3698.85,0
1958010,21:57:31,21:57:31,2596,14,,,,4081.98,0
1958010,21:57:53,21:57:53,2597,15,,,,4205.78,0
1958010,21:58:24,21:58:24,9092,16,,,,4342.87,0
1958010,21:58:56,21:58:56,4421,17,,,,4509.98,0
1958010,21:59:27,21:59:27,4422,18,,,,4682.52,0
1958010,22:00:31,22:00:31,4530,19,,,,4961.33,0
1958010,22:00:56,22:00:56,4531,20,,,,5096.71,0
1958010,22:01:17,22:01:17,4532,21,,,,5196.37,0
1958010,22:01:59,22:01:59,4533,22,,,,5510.27,0
1958010,22:02:31,22:02:31,8550,23,,,,5694.42,0
1958010,22:03:09,22:03:09,4535,24,,,,5959.36,0
1958010,22:03:56,22:03:56,4536,25,,,,6277.52,0
1958010,22:04:44,22:04:44,4537,26,,,,6579.39,0
1958010,22:05:05,22:05:05,4538,27,,,,6725.45,0
1958010,22:05:24,22:05:24,8549,28,,,,6873.07,0
1958010,22:06:13,22:06:13,4540,29,,,,7204.17,0
1958010,22:06:53,22:06:53,639,30,,,,7462.76,0
1958010,22:07:23,22:07:23,640,31,,,,7648.58,0
1958010,22:08:00,22:08:00,10747,32,,,,7909.91,
1958010,22:08:47,22:08:47,642,33,,,,8221.6,0
1958010,22:09:30,22:09:30,643,34,,,,8549.99,0
1958010,22:10:06,22:10:06,644,35,,,,8784.41,0
1958010,22:11:00,22:11:00,10246,36,,,,9175.45,
1958010,22:11:30,22:11:30,4541,37,,,,9343.74,0
1958010,22:12:24,22:12:24,4542,38,,,,9566.78,0
1958010,22:13:13,22:13:13,4543,39,,,,9874.14,0
1958010,22:14:05,22:14:05,4544,40,,,,10068.26,0
1958010,22:14:33,22:14:33,4545,41,,,,10165.22,0
1958010,22:15:06,22:15:06,4546,42,,,,10296.99,0
1958010,22:15:45,22:15:45,10026,43,,,,10460.59,0
1958010,22:16:39,22:16:39,10025,44,,,,10722.6,0
1958010,22:17:36,22:17:36,2670,45,,,,11031.8,0
1958010,22:20:00,22:20:00,9946,46,,1,,11876.42,
1958120,21:43:00,21:43:00,9989,1,,,1,0,
1958120,21:45:05,21:45:05,9991,2,,,,460.55,0
1958120,21:45:30,21:45:30,9993,3,,,,569.2,0
1958120,21:46:25,21:46:25,9995,4,,,,927.97,0
1958120,21:47:35,21:47:35,2657,5,,,,1348.3,0
1958120,21:49:07,21:49:07,2586,6,,,,1744.43,0
1958120,21:50:01,21:50:01,10735,7,,,,2035.89,0
1958120,21:50:38,21:50:38,8976,8,,,,2243.7,0
1958120,21:51:49,21:51:49,10479,9,,,,2534.5,0
1958120,21:53:13,21:53:13,2592,10,,,,2987.67,0
1958120,21:54:10,21:54:10,2593,11,,,,3210.18,0
1958120,21:56:00,21:56:00,10042,12,,,,3537.52,
1958120,21:56:36,21:56:36,10234,13,,,,3698.85,0
1958120,21:57:31,21:57:31,2596,14,,,,4081.98,0
1958120,21:57:53,21:57:53,2597,15,,,,4205.78,0
1958120,21:58:24,21:58:24,9092,16,,,,4342.87,0
1958120,21:58:56,21:58:56,4421,17,,,,4509.98,0
1958120,21:59:27,21:59:27,4422,18,,,,4682.52,0
1958120,22:00:31,22:00:31,4530,19,,,,4961.33,0
1958120,22:00:56,22:00:56,4531,20,,,,5096.71,0
1958120,22:01:17,22:01:17,4532,21,,,,5196.37,0
1958120,22:01:59,22:01:59,4533,22,,,,5510.27,0
1958120,22:02:31,22:02:31,8550,23,,,,5694.42,0
1958120,22:03:09,22:03:09,4535,24,,,,5959.36,0
1958120,22:03:56,22:03:56,4536,25,,,,6277.52,0
1958120,22:04:44,22:04:44,4537,26,,,,6579.39,0
1958120,22:05:05,22:05:05,4538,27,,,,6725.45,0
1958120,22:05:24,22:05:24,8549,28,,,,6873.07,0
1958120,22:06:13,22:06:13,4540,29,,,,7204.17,0
1958120,22:06:53,22:06:53,639,30,,,,7462.76,0
1958120,22:07:23,22:07:23,640,31,,,,7648.58,0
1958120,22:08:00,22:08:00,10747,32,,,,7909.91,
1958120,22:08:47,22:08:47,642,33,,,,8221.6,0
1958120,22:09:30,22:09:30,643,34,,,,8549.99,0
1958120,22:10:06,22:10:06,644,35,,,,8784.41,0
1958120,22:11:00,22:11:00,10246,36,,,,9175.45,
1958120,22:11:30,22:11:30,4541,37,,,,9343.74,0
1958120,22:12:24,22:12:24,4542,38,,,,9566.78,0
1958120,22:13:13,22:13:13,4543,39,,,,9874.14,0
1958120,22:14:05,22:14:05,4544,40,,,,10068.26,0
1958120,22:14:33,22:14:33,4545,41,,,,10165.22,0
1958120,22:15:06,22:15:06,4546,42,,,,10296.99,0
1958120,22:15:45,22:15:45,10026,43,,,,10460.59,0
1958120,22:16:39,22:16:39,10025,44,,,,10722.6,0
1958120,22:17:36,22:17:36,2670,45,,,,11031.8,0
1958120,22:20:00,22:20:00,9946,46,,1,,11876.42,
19609020,06:05:00,06:05:00,10246,1,,,1,0,
19609020,06:05:22,06:05:22,4541,2,,,,166.95,0
19609020,06:05:43,06:05:43,4542,3,,,,390.59,0
19609020,06:06:16,06:06:16,4543,4,,,,698.05,0
19609020,06:06:47,06:06:47,4544,5,,,,892.01,0
19609020,06:06:57,06:06:57,4545,6,,,,989.69,0
19609020,06:07:10,06:07:10,4546,7,,,,1120.28,0
19609020,06:07:23,06:07:23,10026,8,,,,1283.72,0
19609020,06:07:51,06:07:51,10025,9,,,,1545.8,0
19609020,06:08:29,06:08:29,2670,10,,,,1850.38,0
19609020,06:10:00,06:10:00,9946,11,,1,,2656,
19609030,06:05:00,06:05:00,10246,1,,,1,0,
19609030,06:05:22,06:05:22,4541,2,,,,166.95,0
19609030,06:05:43,06:05:43,4542,3,,,,390.59,0
19609030,06:06:16,06:06:16,4543,4,,,,698.05,0
19609030,06:06:47,06:06:47,4544,5,,,,892.01,0
19609030,06:06:57,06:06:57,4545,6,,,,989.69,0
19609030,06:07:10,06:07:10,4546,7,,,,1120.28,0
19609030,06:07:23,06:07:23,10026,8,,,,1283.72,0
19609030,06:07:51,06:07:51,10025,9,,,,1545.8,0
19609030,06:08:29,06:08:29,2670,10,,,,1850.38,0
19609030,06:10:00,06:10:00,9946,11,,1,,2656,
19609040,06:05:00,06:05:00,10246,1,,,1,0,
19609040,06:05:22,06:05:22,4541,2,,,,166.95,0
19609040,06:05:43,06:05:43,4542,3,,,,390.59,0
19609040,06:06:16,06:06:16,4543,4,,,,698.05,0
19609040,06:06:47,06:06:47,4544,5,,,,892.01,0
19609040,06:06:57,06:06:57,4545,6,,,,989.69,0
19609040,06:07:10,06:07:10,4546,7,,,,1120.28,0
19609040,06:07:23,06:07:23,10026,8,,,,1283.72,0
19609040,06:07:51,06:07:51,10025,9,,,,1545.8,0
19609040,06:08:29,06:08:29,2670,10,,,,1850.38,0
19609040,06:10:00,06:10:00,9946,11,,1,,2656,
19609050,06:05:00,06:05:00,10246,1,,,1,0,
19609050,06:05:22,06:05:22,4541,2,,,,166.95,0
19609050,06:05:43,06:05:43,4542,3,,,,390.59,0
19609050,06:06:16,06:06:16,4543,4,,,,698.05,0
19609050,06:06:47,06:06:47,4544,5,,,,892.01,0
19609050,06:06:57,06:06:57,4545,6,,,,989.69,0
19609050,06:07:10,06:07:10,4546,7,,,,1120.28,0
19609050,06:07:23,06:07:23,10026,8,,,,1283.72,0
19609050,06:07:51,06:07:51,10025,9,,,,1545.8,0
19609050,06:08:29,06:08:29,2670,10,,,,1850.38,0
19609050,06:10:00,06:10:00,9946,11,,1,,2656,
19609060,06:05:00,06:05:00,10246,1,,,1,0,
19609060,06:05:22,06:05:22,4541,2,,,,166.95,0
19609060,06:05:43,06:05:43,4542,3,,,,390.59,0
19609060,06:06:16,06:06:16,4543,4,,,,698.05,0
19609060,06:06:47,06:06:47,4544,5,,,,892.01,0
19609060,06:06:57,06:06:57,4545,6,,,,989.69,0
19609060,06:07:10,06:07:10,4546,7,,,,1120.28,0
19609060,06:07:23,06:07:23,10026,8,,,,1283.72,0
19609060,06:07:51,06:07:51,10025,9,,,,1545.8,0
19609060,06:08:29,06:08:29,2670,10,,,,1850.38,0
19609060,06:10:00,06:10:00,9946,11,,1,,2656,
19821020,22:19:00,22:19:00,10246,1,,,1,0,
19821020,22:19:27,22:19:27,4541,2,,,,166.95,0
19821020,22:19:52,22:19:52,4542,3,,,,390.59,0
19821020,22:20:31,22:20:31,4543,4,,,,698.05,0
19821020,22:21:09,22:21:09,4544,5,,,,892.01,0
19821020,22:21:21,22:21:21,4545,6,,,,989.69,0
19821020,22:21:36,22:21:36,4546,7,,,,1120.28,0
19821020,22:21:52,22:21:52,10026,8,,,,1283.72,0
19821020,22:22:26,22:22:26,10025,9,,,,1545.8,0
19821020,22:23:11,22:23:11,2670,10,,,,1850.38,0
19821020,22:25:00,22:25:00,9946,11,,1,,2656,
19821030,22:19:00,22:19:00,10246,1,,,1,0,
19821030,22:19:27,22:19:27,4541,2,,,,166.95,0
19821030,22:19:52,22:19:52,4542,3,,,,390.59,0
19821030,22:20:31,22:20:31,4543,4,,,,698.05,0
19821030,22:21:09,22:21:09,4544,5,,,,892.01,0
19821030,22:21:21,22:21:21,4545,6,,,,989.69,0
19821030,22:21:36,22:21:36,4546,7,,,,1120.28,0
19821030,22:21:52,22:21:52,10026,8,,,,1283.72,0
19821030,22:22:26,22:22:26,10025,9,,,,1545.8,0
19821030,22:23:11,22:23:11,2670,10,,,,1850.38,0
19821030,22:25:00,22:25:00,9946,11,,1,,2656,
19821040,22:19:00,22:19:00,10246,1,,,1,0,
19821040,22:19:27,22:19:27,4541,2,,,,166.95,0
19821040,22:19:52,22:19:52,4542,3,,,,390.59,0
19821040,22:20:31,22:20:31,4543,4,,,,698.05,0
19821040,22:21:09,22:21:09,4544,5,,,,892.01,0
19821040,22:21:21,22:21:21,4545,6,,,,989.69,0
19821040,22:21:36,22:21:36,4546,7,,,,1120.28,0
19821040,22:21:52,22:21:52,10026,8,,,,1283.72,0
19821040,22:22:26,22:22:26,10025,9,,,,1545.8,0
19821040,22:23:11,22:23:11,2670,10,,,,1850.38,0
19821040,22:25:00,22:25:00,9946,11,,1,,2656,
19821050,22:19:00,22:19:00,10246,1,,,1,0,
19821050,22:19:27,22:19:27,4541,2,,,,166.95,0
19821050,22:19:52,22:19:52,4542,3,,,,390.59,0
19821050,22:20:31,22:20:31,4543,4,,,,698.05,0
19821050,22:21:09,22:21:09,4544,5,,,,892.01,0
19821050,22:21:21,22:21:21,4545,6,,,,989.69,0
19821050,22:21:36,22:21:36,4546,7,,,,1120.28,0
19821050,22:21:52,22:21:52,10026,8,,,,1283.72,0
19821050,22:22:26,22:22:26,10025,9,,,,1545.8,0
19821050,22:23:11,22:23:11,2670,10,,,,1850.38,0
19821050,22:25:00,22:25:00,9946,11,,1,,2656,
19821060,22:19:00,22:19:00,10246,1,,,1,0,
19821060,22:19:27,22:19:27,4541,2,,,,166.95,0
19821060,22:19:52,22:19:52,4542,3,,,,390.59,0
19821060,22:20:31,22:20:31,4543,4,,,,698.05,0
19821060,22:21:09,22:21:09,4544,5,,,,892.01,0
19821060,22:21:21,22:21:21,4545,6,,,,989.69,0
19821060,22:21:36,22:21:36,4546,7,,,,1120.28,0
19821060,22:21:52,22:21:52,10026,8,,,,1283.72,0
19821060,22:22:26,22:22:26,10025,9,,,,1545.8,0
19821060,22:23:11,22:23:11,2670,10,,,,1850.38,0
19821060,22:25:00,22:25:00,9946,11,,1,,2656,
19851090,08:44:00,08:44:00,10246,1,,,1,0,
19851090,08:44:40,08:44:40,4541,2,,,,166.95,0
19851090,08:45:18,08:45:18,4542,3,,,,390.59,0
19851090,08:46:17,08:46:17,4543,4,,,,698.05,0
19851090,08:47:13,08:47:13,4544,5,,,,892.01,0
19851090,08:47:32,08:47:32,4545,6,,,,989.69,0
19851090,08:47:54,08:47:54,4546,7,,,,1120.28,0
19851090,08:48:19,08:48:19,10026,8,,,,1283.72,0
19851090,08:49:09,08:49:09,10025,9,,,,1545.8,0
19851090,08:50:17,08:50:17,2670,10,,,,1850.38,0
19851090,08:53:00,08:53:00,9946,11,,1,,2656,
19855070,21:45:00,21:45:00,9989,1,,,1,0,
19855070,21:47:05,21:47:05,9991,2,,,,460.55,0
19855070,21:47:30,21:47:30,9993,3,,,,569.2,0
19855070,21:48:25,21:48:25,9995,4,,,,927.97,0
19855070,21:49:35,21:49:35,2657,5,,,,1348.3,0
19855070,21:51:07,21:51:07,2586,6,,,,1744.43,0
19855070,21:52:01,21:52:01,10735,7,,,,2035.89,0
19855070,21:52:38,21:52:38,8976,8,,,,2243.7,0
19855070,21:53:49,21:53:49,10479,9,,,,2534.5,0
19855070,21:55:13,21:55:13,2592,10,,,,2987.67,0
19855070,21:56:10,21:56:10,2593,11,,,,3210.18,0
19855070,21:58:00,21:58:00,10042,12,,,,3537.52,
19855070,21:58:36,21:58:36,10234,13,,,,3698.85,0
19855070,21:59:31,21:59:31,2596,14,,,,4081.98,0
19855070,21:59:53,21:59:53,2597,15,,,,4205.78,0
19855070,22:00:24,22:00:24,9092,16,,,,4342.87,0
19855070,22:00:56,22:00:56,4421,17,,,,4509.98,0
19855070,22:01:27,22:01:27,4422,18,,,,4682.52,0
19855070,22:02:31,22:02:31,4530,19,,,,4961.33,0
19855070,22:02:56,22:02:56,4531,20,,,,5096.71,0
19855070,22:03:17,22:03:17,4532,21,,,,5196.37,0
19855070,22:03:59,22:03:59,4533,22,,,,5510.27,0
19855070,22:04:31,22:04:31,8550,23,,,,5694.42,0
19855070,22:05:09,22:05:09,4535,24,,,,5959.36,0
19855070,22:05:56,22:05:56,4536,25,,,,6277.52,0
19855070,22:06:44,22:06:44,4537,26,,,,6579.39,0
19855070,22:07:05,22:07:05,4538,27,,,,6725.45,0
19855070,22:07:24,22:07:24,8549,28,,,,6873.07,0
19855070,22:08:13,22:08:13,4540,29,,,,7204.17,0
19855070,22:08:53,22:08:53,639,30,,,,7462.76,0
19855070,22:09:23,22:09:23,640,31,,,,7648.58,0
19855070,22:10:00,22:10:00,10747,32,,,,7909.91,
19855070,22:10:47,22:10:47,642,33,,,,8221.6,0
19855070,22:11:30,22:11:30,643,34,,,,8549.99,0
19855070,22:12:06,22:12:06,644,35,,,,8784.41,0
19855070,22:13:00,22:13:00,10246,36,,,,9175.45,
19855070,22:13:30,22:13:30,4541,37,,,,9343.74,0
19855070,22:14:24,22:14:24,4542,38,,,,9566.78,0
19855070,22:15:13,22:15:13,4543,39,,,,9874.14,0
19855070,22:16:05,22:16:05,4544,40,,,,10068.26,0
19855070,22:16:33,22:16:33,4545,41,,,,10165.22,0
19855070,22:17:06,22:17:06,4546,42,,,,10296.99,0
19855070,22:17:45,22:17:45,10026,43,,,,10460.59,0
19855070,22:18:39,22:18:39,10025,44,,,,10722.6,0
19855070,22:19:36,22:19:36,2670,45,,,,11031.8,0
19855070,22:22:00,22:22:00,9946,46,,1,,11876.42,
2031080,18:58:00,18:58:00,9989,1,,,1,0,
2031080,19:00:05,19:00:05,9991,2,,,,460.55,0
2031080,19:00:30,19:00:30,9993,3,,,,569.2,0
2031080,19:01:25,19:01:25,9995,4,,,,927.97,0
2031080,19:02:35,19:02:35,2657,5,,,,1348.3,0
2031080,19:04:07,19:04:07,2586,6,,,,1744.43,0
2031080,19:05:01,19:05:01,10735,7,,,,2035.89,0
2031080,19:05:38,19:05:38,8976,8,,,,2243.7,0
2031080,19:06:49,19:06:49,10479,9,,,,2534.5,0
2031080,19:08:13,19:08:13,2592,10,,,,2987.67,0
2031080,19:09:10,19:09:10,2593,11,,,,3210.18,0
2031080,19:11:00,19:11:00,10042,12,,,,3537.52,
2031080,19:11:39,19:11:39,10234,13,,,,3698.85,0
2031080,19:12:38,19:12:38,2596,14,,,,4081.98,0
2031080,19:13:03,19:13:03,2597,15,,,,4205.78,0
2031080,19:13:36,19:13:36,9092,16,,,,4342.87,0
2031080,19:14:11,19:14:11,4421,17,,,,4509.98,0
2031080,19:14:44,19:14:44,4422,18,,,,4682.52,0
2031080,19:15:54,19:15:54,4530,19,,,,4961.33,0
2031080,19:16:21,19:16:21,4531,20,,,,5096.71,0
2031080,19:16:43,19:16:43,4532,21,,,,5196.37,0
2031080,19:17:28,19:17:28,4533,22,,,,5510.27,0
2031080,19:18:03,19:18:03,8550,23,,,,5694.42,0
2031080,19:18:45,19:18:45,4535,24,,,,5959.36,0
2031080,19:19:36,19:19:36,4536,25,,,,6277.52,0
2031080,19:20:28,19:20:28,4537,26,,,,6579.39,0
2031080,19:20:50,19:20:50,4538,27,,,,6725.45,0
2031080,19:21:11,19:21:11,8549,28,,,,6873.07,0
2031080,19:22:04,19:22:04,4540,29,,,,7204.17,0
2031080,19:22:47,19:22:47,639,30,,,,7462.76,0
2031080,19:23:20,19:23:20,640,31,,,,7648.58,0
2031080,19:24:00,19:24:00,10747,32,,,,7909.91,
2031080,19:24:47,19:24:47,642,33,,,,8221.6,0
2031080,19:25:30,19:25:30,643,34,,,,8549.99,0
2031080,19:26:06,19:26:06,644,35,,,,8784.41,0
2031080,19:27:00,19:27:00,10246,36,,,,9175.45,
2031080,19:27:34,19:27:34,4541,37,,,,9343.74,0
2031080,19:28:34,19:28:34,4542,38,,,,9566.78,0
2031080,19:29:28,19:29:28,4543,39,,,,9874.14,0
2031080,19:30:25,19:30:25,4544,40,,,,10068.26,0
2031080,19:30:57,19:30:57,4545,41,,,,10165.22,0
2031080,19:31:34,19:31:34,4546,42,,,,10296.99,0
2031080,19:32:17,19:32:17,10026,43,,,,10460.59,0
2031080,19:33:17,19:33:17,10025,44,,,,10722.6,0
2031080,19:34:20,19:34:20,2670,45,,,,11031.8,0
2031080,19:37:00,19:37:00,9946,46,,1,,11876.42,
2031100,18:58:00,18:58:00,9989,1,,,1,0,
2031100,19:00:05,19:00:05,9991,2,,,,460.55,0
2031100,19:00:30,19:00:30,9993,3,,,,569.2,0
2031100,19:01:25,19:01:25,9995,4,,,,927.97,0
2031100,19:02:35,19:02:35,2657,5,,,,1348.3,0
2031100,19:04:07,19:04:07,2586,6,,,,1744.43,0
2031100,19:05:01,19:05:01,10735,7,,,,2035.89,0
2031100,19:05:38,19:05:38,8976,8,,,,2243.7,0
2031100,19:06:49,19:06:49,10479,9,,,,2534.5,0
2031100,19:08:13,19:08:13,2592,10,,,,2987.67,0
2031100,19:09:10,19:09:10,2593,11,,,,3210.18,0
2031100,19:11:00,19:11:00,10042,12,,,,3537.52,
2031100,19:11:39,19:11:39,10234,13,,,,3698.85,0
2031100,19:12:38,19:12:38,2596,14,,,,4081.98,0
2031100,19:13:03,19:13:03,2597,15,,,,4205.78,0
2031100,19:13:36,19:13:36,9092,16,,,,4342.87,0
2031100,19:14:11,19:14:11,4421,17,,,,4509.98,0
2031100,19:14:44,19:14:44,4422,18,,,,4682.52,0
2031100,19:15:54,19:15:54,4530,19,,,,4961.33,0
2031100,19:16:21,19:16:21,4531,20,,,,5096.71,0
2031100,19:16:43,19:16:43,4532,21,,,,5196.37,0
2031100,19:17:28,19:17:28,4533,22,,,,5510.27,0
2031100,19:18:03,19:18:03,8550,23,,,,5694.42,0
2031100,19:18:45,19:18:45,4535,24,,,,5959.36,0
2031100,19:19:36,19:19:36,4536,25,,,,6277.52,0
2031100,19:20:28,19:20:28,4537,26,,,,6579.39,0
2031100,19:20:50,19:20:50,4538,27,,,,6725.45,0
2031100,19:21:11,19:21:11,8549,28,,,,6873.07,0
2031100,19:22:04,19:22:04,4540,29,,,,7204.17,0
2031100,19:22:47,19:22:47,639,30,,,,7462.76,0
2031100,19:23:20,19:23:20,640,31,,,,7648.58,0
2031100,19:24:00,19:24:00,10747,32,,,,7909.91,
2031100,19:24:47,19:24:47,642,33,,,,8221.6,0
2031100,19:25:30,19:25:30,643,34,,,,8549.99,0
2031100,19:26:06,19:26:06,644,35,,,,8784.41,0
2031100,19:27:00,19:27:00,10246,36,,,,9175.45,
2031100,19:27:34,19:27:34,4541,37,,,,9343.74,0
2031100,19:28:34,19:28:34,4542,38,,,,9566.78,0
2031100,19:29:28,19:29:28,4543,39,,,,9874.14,0
2031100,19:30:25,19:30:25,4544,40,,,,10068.26,0
2031100,19:30:57,19:30:57,4545,41,,,,10165.22,0
2031100,19:31:34,19:31:34,4546,42,,,,10296.99,0
2031100,19:32:17,19:32:17,10026,43,,,,10460.59,0
2031100,19:33:17,19:33:17,10025,44,,,,10722.6,0
2031100,19:34:20,19:34:20,2670,45,,,,11031.8,0
2031100,19:37:00,19:37:00,9946,46,,1,,11876.42,
2031110,18:58:00,18:58:00,9989,1,,,1,0,
2031110,19:00:05,19:00:05,9991,2,,,,460.55,0
2031110,19:00:30,19:00:30,9993,3,,,,569.2,0
2031110,19:01:25,19:01:25,9995,4,,,,927.97,0
2031110,19:02:35,19:02:35,2657,5,,,,1348.3,0
2031110,19:04:07,19:04:07,2586,6,,,,1744.43,0
2031110,19:05:01,19:05:01,10735,7,,,,2035.89,0
2031110,19:05:38,19:05:38,8976,8,,,,2243.7,0
2031110,19:06:49,19:06:49,10479,9,,,,2534.5,0
2031110,19:08:13,19:08:13,2592,10,,,,2987.67,0
2031110,19:09:10,19:09:10,2593,11,,,,3210.18,0
2031110,19:11:00,19:11:00,10042,12,,,,3537.52,
2031110,19:11:39,19:11:39,10234,13,,,,3698.85,0
2031110,19:12:38,19:12:38,2596,14,,,,4081.98,0
2031110,19:13:03,19:13:03,2597,15,,,,4205.78,0
2031110,19:13:36,19:13:36,9092,16,,,,4342.87,0
2031110,19:14:11,19:14:11,4421,17,,,,4509.98,0
2031110,19:14:44,19:14:44,4422,18,,,,4682.52,0
2031110,19:15:54,19:15:54,4530,19,,,,4961.33,0
2031110,19:16:21,19:16:21,4531,20,,,,5096.71,0
2031110,19:16:43,19:16:43,4532,21,,,,5196.37,0
2031110,19:17:28,19:17:28,4533,22,,,,5510.27,0
2031110,19:18:03,19:18:03,8550,23,,,,5694.42,0
2031110,19:18:45,19:18:45,4535,24,,,,5959.36,0
2031110,19:19:36,19:19:36,4536,25,,,,6277.52,0
2031110,19:20:28,19:20:28,4537,26,,,,6579.39,0
2031110,19:20:50,19:20:50,4538,27,,,,6725.45,0
2031110,19:21:11,19:21:11,8549,28,,,,6873.07,0
2031110,19:22:04,19:22:04,4540,29,,,,7204.17,0
2031110,19:22:47,19:22:47,639,30,,,,7462.76,0
2031110,19:23:20,19:23:20,640,31,,,,7648.58,0
2031110,19:24:00,19:24:00,10747,32,,,,7909.91,
2031110,19:24:47,19:24:47,642,33,,,,8221.6,0
2031110,19:25:30,19:25:30,643,34,,,,8549.99,0
2031110,19:26:06,19:26:06,644,35,,,,8784.41,0
2031110,19:27:00,19:27:00,10246,36,,,,9175.45,
2031110,19:27:34,19:27:34,4541,37,,,,9343.74,0
2031110,19:28:34,19:28:34,4542,38,,,,9566.78,0
2031110,19:29:28,19:29:28,4543,39,,,,9874.14,0
2031110,19:30:25,19:30:25,4544,40,,,,10068.26,0
2031110,19:30:57,19:30:57,4545,41,,,,10165.22,0
2031110,19:31:34,19:31:34,4546,42,,,,10296.99,0
2031110,19:32:17,19:32:17,10026,43,,,,10460.59,0
2031110,19:33:17,19:33:17,10025,44,,,,10722.6,0
2031110,19:34:20,19:34:20,2670,45,,,,11031.8,0
2031110,19:37:00,19:37:00,9946,46,,1,,11876.42,
20505090,06:45:00,06:45:00,9989,1,,,1,0,
20505090,06:46:46,06:46:46,9991,2,,,,460.55,0
20505090,06:47:07,06:47:07,9993,3,,,,569.2,0
20505090,06:47:53,06:47:53,9995,4,,,,927.97,0
20505090,06:48:53,06:48:53,2657,5,,,,1348.3,0
20505090,06:50:10,06:50:10,2586,6,,,,1744.43,0
20505090,06:50:57,06:50:57,10735,7,,,,2035.89,0
20505090,06:51:27,06:51:27,8976,8,,,,2243.7,0
20505090,06:52:27,06:52:27,10479,9,,,,2534.5,0
20505090,06:53:39,06:53:39,2592,10,,,,2987.67,0
20505090,06:54:27,06:54:27,2593,11,,,,3210.18,0
20505090,06:56:00,06:56:00,10042,12,,,,3537.52,
20505090,06:56:33,06:56:33,10234,13,,,,3698.85,0
20505090,06:57:23,06:57:23,2596,14,,,,4081.98,0
20505090,06:57:44,06:57:44,2597,15,,,,4205.78,0
20505090,06:58:12,06:58:12,9092,16,,,,4342.87,0
20505090,06:58:41,06:58:41,4421,17,,,,4509.98,0
20505090,06:59:09,06:59:09,4422,18,,,,4682.52,0
20505090,07:00:09,07:00:09,4530,19,,,,4961.33,0
20505090,07:00:31,07:00:31,4531,20,,,,5096.71,0
20505090,07:00:50,07:00:50,4532,21,,,,5196.37,0
20505090,07:01:29,07:01:29,4533,22,,,,5510.27,0
20505090,07:01:58,07:01:58,8550,23,,,,5694.42,0
20505090,07:02:33,07:02:33,4535,24,,,,5959.36,0
20505090,07:03:17,07:03:17,4536,25,,,,6277.52,0
20505090,07:04:00,07:04:00,4537,26,,,,6579.39,0
20505090,07:04:19,07:04:19,4538,27,,,,6725.45,0
20505090,07:04:37,07:04:37,8549,28,,,,6873.07,0
20505090,07:05:22,07:05:22,4540,29,,,,7204.17,0
20505090,07:05:59,07:05:59,639,30,,,,7462.76,0
20505090,07:06:26,07:06:26,640,31,,,,7648.58,0
20505090,07:07:00,07:07:00,10747,32,,,,7909.91,
20505090,07:07:47,07:07:47,642,33,,,,8221.6,0
20505090,07:08:30,07:08:30,643,34,,,,8549.99,0
20505090,07:09:06,07:09:06,644,35,,,,8784.41,0
20505090,07:10:00,07:10:00,10246,36,,,,9175.45,
20505090,07:10:30,07:10:30,4541,37,,,,9343.74,0
20505090,07:11:24,07:11:24,4542,38,,,,9566.78,0
20505090,07:12:13,07:12:13,4543,39,,,,9874.14,0
20505090,07:13:05,07:13:05,4544,40,,,,10068.26,0
20505090,07:13:33,07:13:33,4545,41,,,,10165.22,0
20505090,07:14:06,07:14:06,4546,42,,,,10296.99,0
20505090,07:14:45,07:14:45,10026,43,,,,10460.59,0
20505090,07:15:39,07:15:39,10025,44,,,,10722.6,0
20505090,07:16:36,07:16:36,2670,45,,,,11031.8,0
20505090,07:19:00,07:19:00,9946,46,,1,,11876.42,
20528070,14:46:00,14:46:00,9989,1,,,1,0,
20528070,14:48:05,14:48:05,9991,2,,,,460.55,0
20528070,14:48:30,14:48:30,9993,3,,,,569.2,0
20528070,14:49:25,14:49:25,9995,4,,,,927.97,0
20528070,14:50:35,14:50:35,2657,5,,,,1348.3,0
20528070,14:52:07,14:52:07,2586,6,,,,1744.43,0
20528070,14:53:01,14:53:01,10735,7,,,,2035.89,0
20528070,14:53:38,14:53:38,8976,8,,,,2243.7,0
20528070,14:54:49,14:54:49,10479,9,,,,2534.5,0
20528070,14:56:13,14:56:13,2592,10,,,,2987.67,0
20528070,14:57:10,14:57:10,2593,11,,,,3210.18,0
20528070,14:59:00,14:59:00,10042,12,,,,3537.52,
20528070,14:59:42,14:59:42,10234,13,,,,3698.85,0
20528070,15:00:46,15:00:46,2596,14,,,,4081.98,0
20528070,15:01:12,15:01:12,2597,15,,,,4205.78,0
20528070,15:01:48,15:01:48,9092,16,,,,4342.87,0
20528070,15:02:26,15:02:26,4421,17,,,,4509.98,0
20528070,15:03:01,15:03:01,4422,18,,,,4682.52,0
20528070,15:04:16,15:04:16,4530,19,,,,4961.33,0
20528070,15:04:45,15:04:45,4531,20,,,,5096.71,0
20528070,15:05:10,15:05:10,4532,21,,,,5196.37,0
20528070,15:05:58,15:05:58,4533,22,,,,5510.27,0
20528070,15:06:36,15:06:36,8550,23,,,,5694.42,0
20528070,15:07:20,15:07:20,4535,24,,,,5959.36,0
20528070,15:08:16,15:08:16,4536,25,,,,6277.52,0
20528070,15:09:11,15:09:11,4537,26,,,,6579.39,0
20528070,15:09:36,15:09:36,4538,27,,,,6725.45,0
20528070,15:09:58,15:09:58,8549,28,,,,6873.07,0
20528070,15:10:55,15:10:55,4540,29,,,,7204.17,0
20528070,15:11:42,15:11:42,639,30,,,,7462.76,0
20528070,15:12:17,15:12:17,640,31,,,,7648.58,0
20528070,15:13:00,15:13:00,10747,32,,,,7909.91,
20528070,15:13:47,15:13:47,642,33,,,,8221.6,0
20528070,15:14:30,15:14:30,643,34,,,,8549.99,0
20528070,15:15:06,15:15:06,644,35,,,,8784.41,0
20528070,15:16:00,15:16:00,10246,36,,,,9175.45,
20528070,15:16:37,15:16:37,4541,37,,,,9343.74,0
20528070,15:17:43,15:17:43,4542,38,,,,9566.78,0
20528070,15:18:43,15:18:43,4543,39,,,,9874.14,0
20528070,15:19:46,15:19:46,4544,40,,,,10068.26,0
20528070,15:20:20,15:20:20,4545,41,,,,10165.22,0
20528070,15:21:01,15:21:01,4546,42,,,,10296.99,0
20528070,15:21:48,15:21:48,10026,43,,,,10460.59,0
20528070,15:22:54,15:22:54,10025,44,,,,10722.6,0
20528070,15:24:04,15:24:04,2670,45,,,,11031.8,0
20528070,15:27:00,15:27:00,9946,46,,1,,11876.42,
20780080,08:59:00,08:59:00,9989,1,,,1,0,
20780080,09:01:05,09:01:05,9991,2,,,,460.55,0
20780080,09:01:30,09:01:30,9993,3,,,,569.2,0
20780080,09:02:25,09:02:25,9995,4,,,,927.97,0
20780080,09:03:35,09:03:35,2657,5,,,,1348.3,0
20780080,09:05:07,09:05:07,2586,6,,,,1744.43,0
20780080,09:06:01,09:06:01,10735,7,,,,2035.89,0
20780080,09:06:38,09:06:38,8976,8,,,,2243.7,0
20780080,09:07:49,09:07:49,10479,9,,,,2534.5,0
20780080,09:09:13,09:09:13,2592,10,,,,2987.67,0
20780080,09:10:10,09:10:10,2593,11,,,,3210.18,0
20780080,09:12:00,09:12:00,10042,12,,,,3537.52,
20780080,09:12:39,09:12:39,10234,13,,,,3698.85,0
20780080,09:13:38,09:13:38,2596,14,,,,4081.98,0
20780080,09:14:03,09:14:03,2597,15,,,,4205.78,0
20780080,09:14:36,09:14:36,9092,16,,,,4342.87,0
20780080,09:15:11,09:15:11,4421,17,,,,4509.98,0
20780080,09:15:44,09:15:44,4422,18,,,,4682.52,0
20780080,09:16:54,09:16:54,4530,19,,,,4961.33,0
20780080,09:17:21,09:17:21,4531,20,,,,5096.71,0
20780080,09:17:43,09:17:43,4532,21,,,,5196.37,0
20780080,09:18:28,09:18:28,4533,22,,,,5510.27,0
20780080,09:19:03,09:19:03,8550,23,,,,5694.42,0
20780080,09:19:45,09:19:45,4535,24,,,,5959.36,0
20780080,09:20:36,09:20:36,4536,25,,,,6277.52,0
20780080,09:21:28,09:21:28,4537,26,,,,6579.39,0
20780080,09:21:50,09:21:50,4538,27,,,,6725.45,0
20780080,09:22:11,09:22:11,8549,28,,,,6873.07,0
20780080,09:23:04,09:23:04,4540,29,,,,7204.17,0
20780080,09:23:47,09:23:47,639,30,,,,7462.76,0
20780080,09:24:20,09:24:20,640,31,,,,7648.58,0
20780080,09:25:00,09:25:00,10747,32,,,,7909.91,
20780080,09:25:47,09:25:47,642,33,,,,8221.6,0
20780080,09:26:30,09:26:30,643,34,,,,8549.99,0
20780080,09:27:06,09:27:06,644,35,,,,8784.41,0
20780080,09:28:00,09:28:00,10246,36,,,,9175.45,
20780080,09:28:34,09:28:34,4541,37,,,,9343.74,0
20780080,09:29:34,09:29:34,4542,38,,,,9566.78,0
20780080,09:30:28,09:30:28,4543,39,,,,9874.14,0
20780080,09:31:25,09:31:25,4544,40,,,,10068.26,0
20780080,09:31:57,09:31:57,4545,41,,,,10165.22,0
20780080,09:32:34,09:32:34,4546,42,,,,10296.99,0
20780080,09:33:17,09:33:17,10026,43,,,,10460.59,0
20780080,09:34:17,09:34:17,10025,44,,,,10722.6,0
20780080,09:35:20,09:35:20,2670,45,,,,11031.8,0
20780080,09:38:00,09:38:00,9946,46,,1,,11876.42,
20780100,08:59:00,08:59:00,9989,1,,,1,0,
20780100,09:01:05,09:01:05,9991,2,,,,460.55,0
20780100,09:01:30,09:01:30,9993,3,,,,569.2,0
20780100,09:02:25,09:02:25,9995,4,,,,927.97,0
20780100,09:03:35,09:03:35,2657,5,,,,1348.3,0
20780100,09:05:07,09:05:07,2586,6,,,,1744.43,0
20780100,09:06:01,09:06:01,10735,7,,,,2035.89,0
20780100,09:06:38,09:06:38,8976,8,,,,2243.7,0
20780100,09:07:49,09:07:49,10479,9,,,,2534.5,0
20780100,09:09:13,09:09:13,2592,10,,,,2987.67,0
20780100,09:10:10,09:10:10,2593,11,,,,3210.18,0
20780100,09:12:00,09:12:00,10042,12,,,,3537.52,
20780100,09:12:39,09:12:39,10234,13,,,,3698.85,0
20780100,09:13:38,09:13:38,2596,14,,,,4081.98,0
20780100,09:14:03,09:14:03,2597,15,,,,4205.78,0
20780100,09:14:36,09:14:36,9092,16,,,,4342.87,0
20780100,09:15:11,09:15:11,4421,17,,,,4509.98,0
20780100,09:15:44,09:15:44,4422,18,,,,4682.52,0
20780100,09:16:54,09:16:54,4530,19,,,,4961.33,0
20780100,09:17:21,09:17:21,4531,20,,,,5096.71,0
20780100,09:17:43,09:17:43,4532,21,,,,5196.37,0
20780100,09:18:28,09:18:28,4533,22,,,,5510.27,0
20780100,09:19:03,09:19:03,8550,23,,,,5694.42,0
20780100,09:19:45,09:19:45,4535,24,,,,5959.36,0
20780100,09:20:36,09:20:36,4536,25,,,,6277.52,0
20780100,09:21:28,09:21:28,4537,26,,,,6579.39,0
20780100,09:21:50,09:21:50,4538,27,,,,6725.45,0
20780100,09:22:11,09:22:11,8549,28,,,,6873.07,0
20780100,09:23:04,09:23:04,4540,29,,,,7204.17,0
20780100,09:23:47,09:23:47,639,30,,,,7462.76,0
20780100,09:24:20,09:24:20,640,31,,,,7648.58,0
20780100,09:25:00,09:25:00,10747,32,,,,7909.91,
20780100,09:25:47,09:25:47,642,33,,,,8221.6,0
20780100,09:26:30,09:26:30,643,34,,,,8549.99,0
20780100,09:27:06,09:27:06,644,35,,,,8784.41,0
20780100,09:28:00,09:28:00,10246,36,,,,9175.45,
20780100,09:28:34,09:28:34,4541,37,,,,9343.74,0
20780100,09:29:34,09:29:34,4542,38,,,,9566.78,0
20780100,09:30:28,09:30:28,4543,39,,,,9874.14,0
20780100,09:31:25,09:31:25,4544,40,,,,10068.26,0
20780100,09:31:57,09:31:57,4545,41,,,,10165.22,0
20780100,09:32:34,09:32:34,4546,42,,,,10296.99,0
20780100,09:33:17,09:33:17,10026,43,,,,10460.59,0
20780100,09:34:17,09:34:17,10025,44,,,,10722.6,0
20780100,09:35:20,09:35:20,2670,45,,,,11031.8,0
20780100,09:38:00,09:38:00,9946,46,,1,,11876.42,
20780110,08:59:00,08:59:00,9989,1,,,1,0,
20780110,09:01:05,09:01:05,9991,2,,,,460.55,0
20780110,09:01:30,09:01:30,9993,3,,,,569.2,0
20780110,09:02:25,09:02:25,9995,4,,,,927.97,0
20780110,09:03:35,09:03:35,2657,5,,,,1348.3,0
20780110,09:05:07,09:05:07,2586,6,,,,1744.43,0
20780110,09:06:01,09:06:01,10735,7,,,,2035.89,0
20780110,09:06:38,09:06:38,8976,8,,,,2243.7,0
20780110,09:07:49,09:07:49,10479,9,,,,2534.5,0
20780110,09:09:13,09:09:13,2592,10,,,,2987.67,0
20780110,09:10:10,09:10:10,2593,11,,,,3210.18,0
20780110,09:12:00,09:12:00,10042,12,,,,3537.52,
20780110,09:12:39,09:12:39,10234,13,,,,3698.85,0
20780110,09:13:38,09:13:38,2596,14,,,,4081.98,0
20780110,09:14:03,09:14:03,2597,15,,,,4205.78,0
20780110,09:14:36,09:14:36,9092,16,,,,4342.87,0
20780110,09:15:11,09:15:11,4421,17,,,,4509.98,0
20780110,09:15:44,09:15:44,4422,18,,,,4682.52,0
20780110,09:16:54,09:16:54,4530,19,,,,4961.33,0
20780110,09:17:21,09:17:21,4531,20,,,,5096.71,0
20780110,09:17:43,09:17:43,4532,21,,,,5196.37,0
20780110,09:18:28,09:18:28,4533,22,,,,5510.27,0
20780110,09:19:03,09:19:03,8550,23,,,,5694.42,0
20780110,09:19:45,09:19:45,4535,24,,,,5959.36,0
20780110,09:20:36,09:20:36,4536,25,,,,6277.52,0
20780110,09:21:28,09:21:28,4537,26,,,,6579.39,0
20780110,09:21:50,09:21:50,4538,27,,,,6725.45,0
20780110,09:22:11,09:22:11,8549,28,,,,6873.07,0
20780110,09:23:04,09:23:04,4540,29,,,,7204.17,0
20780110,09:23:47,09:23:47,639,30,,,,7462.76,0
20780110,09:24:20,09:24:20,640,31,,,,7648.58,0
20780110,09:25:00,09:25:00,10747,32,,,,7909.91,
20780110,09:25:47,09:25:47,642,33,,,,8221.6,0
20780110,09:26:30,09:26:30,643,34,,,,8549.99,0
20780110,09:27:06,09:27:06,644,35,,,,8784.41,0
20780110,09:28:00,09:28:00,10246,36,,,,9175.45,
20780110,09:28:34,09:28:34,4541,37,,,,9343.74,0
20780110,09:29:34,09:29:34,4542,38,,,,9566.78,0
20780110,09:30:28,09:30:28,4543,39,,,,9874.14,0
20780110,09:31:25,09:31:25,4544,40,,,,10068.26,0
20780110,09:31:57,09:31:57,4545,41,,,,10165.22,0
20780110,09:32:34,09:32:34,4546,42,,,,10296.99,0
20780110,09:33:17,09:33:17,10026,43,,,,10460.59,0
20780110,09:34:17,09:34:17,10025,44,,,,10722.6,0
20780110,09:35:20,09:35:20,2670,45,,,,11031.8,0
20780110,09:38:00,09:38:00,9946,46,,1,,11876.42,
21037090,18:45:00,18:45:00,10246,1,,,1,0,
21037090,18:45:45,18:45:45,4541,2,,,,166.95,0
21037090,18:46:26,18:46:26,4542,3,,,,390.59,0
21037090,18:47:32,18:47:32,4543,4,,,,698.05,0
21037090,18:48:35,18:48:35,4544,5,,,,892.01,0
21037090,18:48:55,18:48:55,4545,6,,,,989.69,0
21037090,18:49:20,18:49:20,4546,7,,,,1120.28,0
21037090,18:49:47,18:49:47,10026,8,,,,1283.72,0
21037090,18:50:43,18:50:43,10025,9,,,,1545.8,0
21037090,18:51:59,18:51:59,2670,10,,,,1850.38,0
21037090,18:55:00,18:55:00,9946,11,,1,,2656,
21051010,10:59:00,10:59:00,9989,1,,,1,0,
21051010,11:01:05,11:01:05,9991,2,,,,460.55,0
21051010,11:01:30,11:01:30,9993,3,,,,569.2,0
21051010,11:02:25,11:02:25,9995,4,,,,927.97,0
21051010,11:03:35,11:03:35,2657,5,,,,1348.3,0
21051010,11:05:07,11:05:07,2586,6,,,,1744.43,0
21051010,11:06:01,11:06:01,10735,7,,,,2035.89,0
21051010,11:06:38,11:06:38,8976,8,,,,2243.7,0
21051010,11:07:49,11:07:49,10479,9,,,,2534.5,0
21051010,11:09:13,11:09:13,2592,10,,,,2987.67,0
21051010,11:10:10,11:10:10,2593,11,,,,3210.18,0
21051010,11:12:00,11:12:00,10042,12,,,,3537.52,
21051010,11:12:39,11:12:39,10234,13,,,,3698.85,0
21051010,11:13:38,11:13:38,2596,14,,,,4081.98,0
21051010,11:14:03,11:14:03,2597,15,,,,4205.78,0
21051010,11:14:36,11:14:36,9092,16,,,,4342.87,0
21051010,11:15:11,11:15:11,4421,17,,,,4509.98,0
21051010,11:15:44,11:15:44,4422,18,,,,4682.52,0
21051010,11:16:54,11:16:54,4530,19,,,,4961.33,0
21051010,11:17:21,11:17:21,4531,20,,,,5096.71,0
21051010,11:17:43,11:17:43,4532,21,,,,5196.37,0
21051010,11:18:28,11:18:28,4533,22,,,,5510.27,0
21051010,11:19:03,11:19:03,8550,23,,,,5694.42,0
21051010,11:19:45,11:19:45,4535,24,,,,5959.36,0
21051010,11:20:36,11:20:36,4536,25,,,,6277.52,0
21051010,11:21:28,11:21:28,4537,26,,,,6579.39,0
21051010,11:21:50,11:21:50,4538,27,,,,6725.45,0
21051010,11:22:11,11:22:11,8549,28,,,,6873.07,0
21051010,11:23:04,11:23:04,4540,29,,,,7204.17,0
21051010,11:23:47,11:23:47,639,30,,,,7462.76,0
21051010,11:24:20,11:24:20,640,31,,,,7648.58,0
21051010,11:25:00,11:25:00,10747,32,,,,7909.91,
21051010,11:25:47,11:25:47,642,33,,,,8221.6,0
21051010,11:26:30,11:26:30,643,34,,,,8549.99,0
21051010,11:27:06,11:27:06,644,35,,,,8784.41,0
21051010,11:28:00,11:28:00,10246,36,,,,9175.45,
21051010,11:28:34,11:28:34,4541,37,,,,9343.74,0
21051010,11:29:34,11:29:34,4542,38,,,,9566.78,0
21051010,11:30:28,11:30:28,4543,39,,,,9874.14,0
21051010,11:31:25,11:31:25,4544,40,,,,10068.26,0
21051010,11:31:57,11:31:57,4545,41,,,,10165.22,0
21051010,11:32:34,11:32:34,4546,42,,,,10296.99,0
21051010,11:33:17,11:33:17,10026,43,,,,10460.59,0
21051010,11:34:17,11:34:17,10025,44,,,,10722.6,0
21051010,11:35:20,11:35:20,2670,45,,,,11031.8,0
21051010,11:38:00,11:38:00,9946,46,,1,,11876.42,
21051120,10:59:00,10:59:00,9989,1,,,1,0,
21051120,11:01:05,11:01:05,9991,2,,,,460.55,0
21051120,11:01:30,11:01:30,9993,3,,,,569.2,0
21051120,11:02:25,11:02:25,9995,4,,,,927.97,0
21051120,11:03:35,11:03:35,2657,5,,,,1348.3,0
21051120,11:05:07,11:05:07,2586,6,,,,1744.43,0
21051120,11:06:01,11:06:01,10735,7,,,,2035.89,0
21051120,11:06:38,11:06:38,8976,8,,,,2243.7,0
21051120,11:07:49,11:07:49,10479,9,,,,2534.5,0
21051120,11:09:13,11:09:13,2592,10,,,,2987.67,0
21051120,11:10:10,11:10:10,2593,11,,,,3210.18,0
21051120,11:12:00,11:12:00,10042,12,,,,3537.52,
21051120,11:12:39,11:12:39,10234,13,,,,3698.85,0
21051120,11:13:38,11:13:38,2596,14,,,,4081.98,0
21051120,11:14:03,11:14:03,2597,15,,,,4205.78,0
21051120,11:14:36,11:14:36,9092,16,,,,4342.87,0
21051120,11:15:11,11:15:11,4421,17,,,,4509.98,0
21051120,11:15:44,11:15:44,4422,18,,,,4682.52,0
21051120,11:16:54,11:16:54,4530,19,,,,4961.33,0
21051120,11:17:21,11:17:21,4531,20,,,,5096.71,0
21051120,11:17:43,11:17:43,4532,21,,,,5196.37,0
21051120,11:18:28,11:18:28,4533,22,,,,5510.27,0
21051120,11:19:03,11:19:03,8550,23,,,,5694.42,0
21051120,11:19:45,11:19:45,4535,24,,,,5959.36,0
21051120,11:20:36,11:20:36,4536,25,,,,6277.52,0
21051120,11:21:28,11:21:28,4537,26,,,,6579.39,0
21051120,11:21:50,11:21:50,4538,27,,,,6725.45,0
21051120,11:22:11,11:22:11,8549,28,,,,6873.07,0
21051120,11:23:04,11:23:04,4540,29,,,,7204.17,0
21051120,11:23:47,11:23:47,639,30,,,,7462.76,0
21051120,11:24:20,11:24:20,640,31,,,,7648.58,0
21051120,11:25:00,11:25:00,10747,32,,,,7909.91,
21051120,11:25:47,11:25:47,642,33,,,,8221.6,0
21051120,11:26:30,11:26:30,643,34,,,,8549.99,0
21051120,11:27:06,11:27:06,644,35,,,,8784.41,0
21051120,11:28:00,11:28:00,10246,36,,,,9175.45,
21051120,11:28:34,11:28:34,4541,37,,,,9343.74,0
21051120,11:29:34,11:29:34,4542,38,,,,9566.78,0
21051120,11:30:28,11:30:28,4543,39,,,,9874.14,0
21051120,11:31:25,11:31:25,4544,40,,,,10068.26,0
21051120,11:31:57,11:31:57,4545,41,,,,10165.22,0
21051120,11:32:34,11:32:34,4546,42,,,,10296.99,0
21051120,11:33:17,11:33:17,10026,43,,,,10460.59,0
21051120,11:34:17,11:34:17,10025,44,,,,10722.6,0
21051120,11:35:20,11:35:20,2670,45,,,,11031.8,0
21051120,11:38:00,11:38:00,9946,46,,1,,11876.42,
21115080,23:11:00,23:11:00,10246,1,,,1,0,
21115080,23:11:40,23:11:40,4541,2,,,,166.95,0
21115080,23:12:18,23:12:18,4542,3,,,,390.59,0
21115080,23:13:17,23:13:17,4543,4,,,,698.05,0
21115080,23:14:13,23:14:13,4544,5,,,,892.01,0
21115080,23:14:32,23:14:32,4545,6,,,,989.69,0
21115080,23:14:54,23:14:54,4546,7,,,,1120.28,0
21115080,23:15:19,23:15:19,10026,8,,,,1283.72,0
21115080,23:16:09,23:16:09,10025,9,,,,1545.8,0
21115080,23:17:17,23:17:17,2670,10,,,,1850.38,0
21115080,23:20:00,23:20:00,9946,11,,1,,2656,
21115100,23:11:00,23:11:00,10246,1,,,1,0,
21115100,23:11:40,23:11:40,4541,2,,,,166.95,0
21115100,23:12:18,23:12:18,4542,3,,,,390.59,0
21115100,23:13:17,23:13:17,4543,4,,,,698.05,0
21115100,23:14:13,23:14:13,4544,5,,,,892.01,0
21115100,23:14:32,23:14:32,4545,6,,,,989.69,0
21115100,23:14:54,23:14:54,4546,7,,,,1120.28,0
21115100,23:15:19,23:15:19,10026,8,,,,1283.72,0
21115100,23:16:09,23:16:09,10025,9,,,,1545.8,0
21115100,23:17:17,23:17:17,2670,10,,,,1850.38,0
21115100,23:20:00,23:20:00,9946,11,,1,,2656,
21115110,23:11:00,23:11:00,10246,1,,,1,0,
21115110,23:11:40,23:11:40,4541,2,,,,166.95,0
21115110,23:12:18,23:12:18,4542,3,,,,390.59,0
21115110,23:13:17,23:13:17,4543,4,,,,698.05,0
21115110,23:14:13,23:14:13,4544,5,,,,892.01,0
21115110,23:14:32,23:14:32,4545,6,,,,989.69,0
21115110,23:14:54,23:14:54,4546,7,,,,1120.28,0
21115110,23:15:19,23:15:19,10026,8,,,,1283.72,0
21115110,23:16:09,23:16:09,10025,9,,,,1545.8,0
21115110,23:17:17,23:17:17,2670,10,,,,1850.38,0
21115110,23:20:00,23:20:00,9946,11,,1,,2656,
21310090,16:46:00,16:46:00,10246,1,,,1,0,
21310090,16:46:49,16:46:49,4541,2,,,,166.95,0
21310090,16:47:35,16:47:35,4542,3,,,,390.59,0
21310090,16:48:47,16:48:47,4543,4,,,,698.05,0
21310090,16:49:56,16:49:56,4544,5,,,,892.01,0
21310090,16:50:19,16:50:19,4545,6,,,,989.69,0
21310090,16:50:46,16:50:46,4546,7,,,,1120.28,0
21310090,16:51:16,16:51:16,10026,8,,,,1283.72,0
21310090,16:52:17,16:52:17,10025,9,,,,1545.8,0
21310090,16:53:41,16:53:41,2670,10,,,,1850.38,0
21310090,16:57:00,16:57:00,9946,11,,1,,2656,
21729010,19:58:00,19:58:00,9989,1,,,1,0,
21729010,20:00:05,20:00:05,9991,2,,,,460.55,0
21729010,20:00:30,20:00:30,9993,3,,,,569.2,0
21729010,20:01:25,20:01:25,9995,4,,,,927.97,0
21729010,20:02:35,20:02:35,2657,5,,,,1348.3,0
21729010,20:04:07,20:04:07,2586,6,,,,1744.43,0
21729010,20:05:01,20:05:01,10735,7,,,,2035.89,0
21729010,20:05:38,20:05:38,8976,8,,,,2243.7,0
21729010,20:06:49,20:06:49,10479,9,,,,2534.5,0
21729010,20:08:13,20:08:13,2592,10,,,,2987.67,0
21729010,20:09:10,20:09:10,2593,11,,,,3210.18,0
21729010,20:11:00,20:11:00,10042,12,,,,3537.52,
21729010,20:11:39,20:11:39,10234,13,,,,3698.85,0
21729010,20:12:38,20:12:38,2596,14,,,,4081.98,0
21729010,20:13:03,20:13:03,2597,15,,,,4205.78,0
21729010,20:13:36,20:13:36,9092,16,,,,4342.87,0
21729010,20:14:11,20:14:11,4421,17,,,,4509.98,0
21729010,20:14:44,20:14:44,4422,18,,,,4682.52,0
21729010,20:15:54,20:15:54,4530,19,,,,4961.33,0
21729010,20:16:21,20:16:21,4531,20,,,,5096.71,0
21729010,20:16:43,20:16:43,4532,21,,,,5196.37,0
21729010,20:17:28,20:17:28,4533,22,,,,5510.27,0
21729010,20:18:03,20:18:03,8550,23,,,,5694.42,0
21729010,20:18:45,20:18:45,4535,24,,,,5959.36,0
21729010,20:19:36,20:19:36,4536,25,,,,6277.52,0
21729010,20:20:28,20:20:28,4537,26,,,,6579.39,0
21729010,20:20:50,20:20:50,4538,27,,,,6725.45,0
21729010,20:21:11,20:21:11,8549,28,,,,6873.07,0
21729010,20:22:04,20:22:04,4540,29,,,,7204.17,0
21729010,20:22:47,20:22:47,639,30,,,,7462.76,0
21729010,20:23:20,20:23:20,640,31,,,,7648.58,0
21729010,20:24:00,20:24:00,10747,32,,,,7909.91,
21729010,20:24:47,20:24:47,642,33,,,,8221.6,0
21729010,20:25:30,20:25:30,643,34,,,,8549.99,0
21729010,20:26:06,20:26:06,644,35,,,,8784.41,0
21729010,20:27:00,20:27:00,10246,36,,,,9175.45,
21729010,20:27:34,20:27:34,4541,37,,,,9343.74,0
21729010,20:28:34,20:28:34,4542,38,,,,9566.78,0
21729010,20:29:28,20:29:28,4543,39,,,,9874.14,0
21729010,20:30:25,20:30:25,4544,40,,,,10068.26,0
21729010,20:30:57,20:30:57,4545,41,,,,10165.22,0
21729010,20:31:34,20:31:34,4546,42,,,,10296.99,0
21729010,20:32:17,20:32:17,10026,43,,,,10460.59,0
21729010,20:33:17,20:33:17,10025,44,,,,10722.6,0
21729010,20:34:20,20:34:20,2670,45,,,,11031.8,0
21729010,20:37:00,20:37:00,9946,46,,1,,11876.42,
21729120,19:58:00,19:58:00,9989,1,,,1,0,
21729120,20:00:05,20:00:05,9991,2,,,,460.55,0
21729120,20:00:30,20:00:30,9993,3,,,,569.2,0
21729120,20:01:25,20:01:25,9995,4,,,,927.97,0
21729120,20:02:35,20:02:35,2657,5,,,,1348.3,0
21729120,20:04:07,20:04:07,2586,6,,,,1744.43,0
21729120,20:05:01,20:05:01,10735,7,,,,2035.89,0
21729120,20:05:38,20:05:38,8976,8,,,,2243.7,0
21729120,20:06:49,20:06:49,10479,9,,,,2534.5,0
21729120,20:08:13,20:08:13,2592,10,,,,2987.67,0
21729120,20:09:10,20:09:10,2593,11,,,,3210.18,0
21729120,20:11:00,20:11:00,10042,12,,,,3537.52,
21729120,20:11:39,20:11:39,10234,13,,,,3698.85,0
21729120,20:12:38,20:12:38,2596,14,,,,4081.98,0
21729120,20:13:03,20:13:03,2597,15,,,,4205.78,0
21729120,20:13:36,20:13:36,9092,16,,,,4342.87,0
21729120,20:14:11,20:14:11,4421,17,,,,4509.98,0
21729120,20:14:44,20:14:44,4422,18,,,,4682.52,0
21729120,20:15:54,20:15:54,4530,19,,,,4961.33,0
21729120,20:16:21,20:16:21,4531,20,,,,5096.71,0
21729120,20:16:43,20:16:43,4532,21,,,,5196.37,0
21729120,20:17:28,20:17:28,4533,22,,,,5510.27,0
21729120,20:18:03,20:18:03,8550,23,,,,5694.42,0
21729120,20:18:45,20:18:45,4535,24,,,,5959.36,0
21729120,20:19:36,20:19:36,4536,25,,,,6277.52,0
21729120,20:20:28,20:20:28,4537,26,,,,6579.39,0
21729120,20:20:50,20:20:50,4538,27,,,,6725.45,0
21729120,20:21:11,20:21:11,8549,28,,,,6873.07,0
21729120,20:22:04,20:22:04,4540,29,,,,7204.17,0
21729120,20:22:47,20:22:47,639,30,,,,7462.76,0
21729120,20:23:20,20:23:20,640,31,,,,7648.58,0
21729120,20:24:00,20:24:00,10747,32,,,,7909.91,
21729120,20:24:47,20:24:47,642,33,,,,8221.6,0
21729120,20:25:30,20:25:30,643,34,,,,8549.99,0
21729120,20:26:06,20:26:06,644,35,,,,8784.41,0
21729120,20:27:00,20:27:00,10246,36,,,,9175.45,
21729120,20:27:34,20:27:34,4541,37,,,,9343.74,0
21729120,20:28:34,20:28:34,4542,38,,,,9566.78,0
21729120,20:29:28,20:29:28,4543,39,,,,9874.14,0
21729120,20:30:25,20:30:25,4544,40,,,,10068.26,0
21729120,20:30:57,20:30:57,4545,41,,,,10165.22,0
21729120,20:31:34,20:31:34,4546,42,,,,10296.99,0
21729120,20:32:17,20:32:17,10026,43,,,,10460.59,0
21729120,20:33:17,20:33:17,10025,44,,,,10722.6,0
21729120,20:34:20,20:34:20,2670,45,,,,11031.8,0
21729120,20:37:00,20:37:00,9946,46,,1,,11876.42,
21801070,10:44:00,10:44:00,10246,1,,,1,0,
21801070,10:44:45,10:44:45,4541,2,,,,166.95,0
21801070,10:45:26,10:45:26,4542,3,,,,390.59,0
21801070,10:46:32,10:46:32,4543,4,,,,698.05,0
21801070,10:47:35,10:47:35,4544,5,,,,892.01,0
21801070,10:47:55,10:47:55,4545,6,,,,989.69,0
21801070,10:48:20,10:48:20,4546,7,,,,1120.28,0
21801070,10:48:47,10:48:47,10026,8,,,,1283.72,0
21801070,10:49:43,10:49:43,10025,9,,,,1545.8,0
21801070,10:50:59,10:50:59,2670,10,,,,1850.38,0
21801070,10:54:00,10:54:00,9946,11,,1,,2656,
22340080,19:57:00,19:57:00,10246,1,,,1,0,
22340080,19:57:45,19:57:45,4541,2,,,,166.95,0
22340080,19:58:26,19:58:26,4542,3,,,,390.59,0
22340080,19:59:32,19:59:32,4543,4,,,,698.05,0
22340080,20:00:35,20:00:35,4544,5,,,,892.01,0
22340080,20:00:55,20:00:55,4545,6,,,,989.69,0
22340080,20:01:20,20:01:20,4546,7,,,,1120.28,0
22340080,20:01:47,20:01:47,10026,8,,,,1283.72,0
22340080,20:02:43,20:02:43,10025,9,,,,1545.8,0
22340080,20:03:59,20:03:59,2670,10,,,,1850.38,0
22340080,20:07:00,20:07:00,9946,11,,1,,2656,
22340100,19:57:00,19:57:00,10246,1,,,1,0,
22340100,19:57:45,19:57:45,4541,2,,,,166.95,0
22340100,19:58:26,19:58:26,4542,3,,,,390.59,0
22340100,19:59:32,19:59:32,4543,4,,,,698.05,0
22340100,20:00:35,20:00:35,4544,5,,,,892.01,0
22340100,20:00:55,20:00:55,4545,6,,,,989.69,0
22340100,20:01:20,20:01:20,4546,7,,,,1120.28,0
22340100,20:01:47,20:01:47,10026,8,,,,1283.72,0
22340100,20:02:43,20:02:43,10025,9,,,,1545.8,0
22340100,20:03:59,20:03:59,2670,10,,,,1850.38,0
22340100,20:07:00,20:07:00,9946,11,,1,,2656,
22340110,19:57:00,19:57:00,10246,1,,,1,0,
22340110,19:57:45,19:57:45,4541,2,,,,166.95,0
22340110,19:58:26,19:58:26,4542,3,,,,390.59,0
22340110,19:59:32,19:59:32,4543,4,,,,698.05,0
22340110,20:00:35,20:00:35,4544,5,,,,892.01,0
22340110,20:00:55,20:00:55,4545,6,,,,989.69,0
22340110,20:01:20,20:01:20,4546,7,,,,1120.28,0
22340110,20:01:47,20:01:47,10026,8,,,,1283.72,0
22340110,20:02:43,20:02:43,10025,9,,,,1545.8,0
22340110,20:03:59,20:03:59,2670,10,,,,1850.38,0
22340110,20:07:00,20:07:00,9946,11,,1,,2656,
22419080,12:59:00,12:59:00,9989,1,,,1,0,
22419080,13:01:05,13:01:05,9991,2,,,,460.55,0
22419080,13:01:30,13:01:30,9993,3,,,,569.2,0
22419080,13:02:25,13:02:25,9995,4,,,,927.97,0
22419080,13:03:35,13:03:35,2657,5,,,,1348.3,0
22419080,13:05:07,13:05:07,2586,6,,,,1744.43,0
22419080,13:06:01,13:06:01,10735,7,,,,2035.89,0
22419080,13:06:38,13:06:38,8976,8,,,,2243.7,0
22419080,13:07:49,13:07:49,10479,9,,,,2534.5,0
22419080,13:09:13,13:09:13,2592,10,,,,2987.67,0
22419080,13:10:10,13:10:10,2593,11,,,,3210.18,0
22419080,13:12:00,13:12:00,10042,12,,,,3537.52,
22419080,13:12:42,13:12:42,10234,13,,,,3698.85,0
22419080,13:13:46,13:13:46,2596,14,,,,4081.98,0
22419080,13:14:12,13:14:12,2597,15,,,,4205.78,0
22419080,13:14:48,13:14:48,9092,16,,,,4342.87,0
22419080,13:15:26,13:15:26,4421,17,,,,4509.98,0
22419080,13:16:01,13:16:01,4422,18,,,,4682.52,0
22419080,13:17:16,13:17:16,4530,19,,,,4961.33,0
22419080,13:17:45,13:17:45,4531,20,,,,5096.71,0
22419080,13:18:10,13:18:10,4532,21,,,,5196.37,0
22419080,13:18:58,13:18:58,4533,22,,,,5510.27,0
22419080,13:19:36,13:19:36,8550,23,,,,5694.42,0
22419080,13:20:20,13:20:20,4535,24,,,,5959.36,0
22419080,13:21:16,13:21:16,4536,25,,,,6277.52,0
22419080,13:22:11,13:22:11,4537,26,,,,6579.39,0
22419080,13:22:36,13:22:36,4538,27,,,,6725.45,0
22419080,13:22:58,13:22:58,8549,28,,,,6873.07,0
22419080,13:23:55,13:23:55,4540,29,,,,7204.17,0
22419080,13:24:42,13:24:42,639,30,,,,7462.76,0
22419080,13:25:17,13:25:17,640,31,,,,7648.58,0
22419080,13:26:00,13:26:00,10747,32,,,,7909.91,
22419080,13:26:47,13:26:47,642,33,,,,8221.6,0
22419080,13:27:30,13:27:30,643,34,,,,8549.99,0
22419080,13:28:06,13:28:06,644,35,,,,8784.41,0
22419080,13:29:00,13:29:00,10246,36,,,,9175.45,
22419080,13:29:37,13:29:37,4541,37,,,,9343.74,0
22419080,13:30:43,13:30:43,4542,38,,,,9566.78,0
22419080,13:31:43,13:31:43,4543,39,,,,9874.14,0
22419080,13:32:46,13:32:46,4544,40,,,,10068.26,0
22419080,13:33:20,13:33:20,4545,41,,,,10165.22,0
22419080,13:34:01,13:34:01,4546,42,,,,10296.99,0
22419080,13:34:48,13:34:48,10026,43,,,,10460.59,0
22419080,13:35:54,13:35:54,10025,44,,,,10722.6,0
22419080,13:37:04,13:37:04,2670,45,,,,11031.8,0
22419080,13:40:00,13:40:00,9946,46,,1,,11876.42,
22419100,12:59:00,12:59:00,9989,1,,,1,0,
22419100,13:01:05,13:01:05,9991,2,,,,460.55,0
22419100,13:01:30,13:01:30,9993,3,,,,569.2,0
22419100,13:02:25,13:02:25,9995,4,,,,927.97,0
22419100,13:03:35,13:03:35,2657,5,,,,1348.3,0
22419100,13:05:07,13:05:07,2586,6,,,,1744.43,0
22419100,13:06:01,13:06:01,10735,7,,,,2035.89,0
22419100,13:06:38,13:06:38,8976,8,,,,2243.7,0
22419100,13:07:49,13:07:49,10479,9,,,,2534.5,0
22419100,13:09:13,13:09:13,2592,10,,,,2987.67,0
22419100,13:10:10,13:10:10,2593,11,,,,3210.18,0
22419100,13:12:00,13:12:00,10042,12,,,,3537.52,
22419100,13:12:42,13:12:42,10234,13,,,,3698.85,0
22419100,13:13:46,13:13:46,2596,14,,,,4081.98,0
22419100,13:14:12,13:14:12,2597,15,,,,4205.78,0
22419100,13:14:48,13:14:48,9092,16,,,,4342.87,0
22419100,13:15:26,13:15:26,4421,17,,,,4509.98,0
22419100,13:16:01,13:16:01,4422,18,,,,4682.52,0
22419100,13:17:16,13:17:16,4530,19,,,,4961.33,0
22419100,13:17:45,13:17:45,4531,20,,,,5096.71,0
22419100,13:18:10,13:18:10,4532,21,,,,5196.37,0
22419100,13:18:58,13:18:58,4533,22,,,,5510.27,0
22419100,13:19:36,13:19:36,8550,23,,,,5694.42,0
22419100,13:20:20,13:20:20,4535,24,,,,5959.36,0
22419100,13:21:16,13:21:16,4536,25,,,,6277.52,0
22419100,13:22:11,13:22:11,4537,26,,,,6579.39,0
22419100,13:22:36,13:22:36,4538,27,,,,6725.45,0
22419100,13:22:58,13:22:58,8549,28,,,,6873.07,0
22419100,13:23:55,13:23:55,4540,29,,,,7204.17,0
22419100,13:24:42,13:24:42,639,30,,,,7462.76,0
22419100,13:25:17,13:25:17,640,31,,,,7648.58,0
22419100,13:26:00,13:26:00,10747,32,,,,7909.91,
22419100,13:26:47,13:26:47,642,33,,,,8221.6,0
22419100,13:27:30,13:27:30,643,34,,,,8549.99,0
22419100,13:28:06,13:28:06,644,35,,,,8784.41,0
22419100,13:29:00,13:29:00,10246,36,,,,9175.45,
22419100,13:29:37,13:29:37,4541,37,,,,9343.74,0
22419100,13:30:43,13:30:43,4542,38,,,,9566.78,0
22419100,13:31:43,13:31:43,4543,39,,,,9874.14,0
22419100,13:32:46,13:32:46,4544,40,,,,10068.26,0
22419100,13:33:20,13:33:20,4545,41,,,,10165.22,0
22419100,13:34:01,13:34:01,4546,42,,,,10296.99,0
22419100,13:34:48,13:34:48,10026,43,,,,10460.59,0
22419100,13:35:54,13:35:54,10025,44,,,,10722.6,0
22419100,13:37:04,13:37:04,2670,45,,,,11031.8,0
22419100,13:40:00,13:40:00,9946,46,,1,,11876.42,
22419110,12:59:00,12:59:00,9989,1,,,1,0,
22419110,13:01:05,13:01:05,9991,2,,,,460.55,0
22419110,13:01:30,13:01:30,9993,3,,,,569.2,0
22419110,13:02:25,13:02:25,9995,4,,,,927.97,0
22419110,13:03:35,13:03:35,2657,5,,,,1348.3,0
22419110,13:05:07,13:05:07,2586,6,,,,1744.43,0
22419110,13:06:01,13:06:01,10735,7,,,,2035.89,0
22419110,13:06:38,13:06:38,8976,8,,,,2243.7,0
22419110,13:07:49,13:07:49,10479,9,,,,2534.5,0
22419110,13:09:13,13:09:13,2592,10,,,,2987.67,0
22419110,13:10:10,13:10:10,2593,11,,,,3210.18,0
22419110,13:12:00,13:12:00,10042,12,,,,3537.52,
22419110,13:12:42,13:12:42,10234,13,,,,3698.85,0
22419110,13:13:46,13:13:46,2596,14,,,,4081.98,0
22419110,13:14:12,13:14:12,2597,15,,,,4205.78,0
22419110,13:14:48,13:14:48,9092,16,,,,4342.87,0
22419110,13:15:26,13:15:26,4421,17,,,,4509.98,0
22419110,13:16:01,13:16:01,4422,18,,,,4682.52,0
22419110,13:17:16,13:17:16,4530,19,,,,4961.33,0
22419110,13:17:45,13:17:45,4531,20,,,,5096.71,0
22419110,13:18:10,13:18:10,4532,21,,,,5196.37,0
22419110,13:18:58,13:18:58,4533,22,,,,5510.27,0
22419110,13:19:36,13:19:36,8550,23,,,,5694.42,0
22419110,13:20:20,13:20:20,4535,24,,,,5959.36,0
22419110,13:21:16,13:21:16,4536,25,,,,6277.52,0
22419110,13:22:11,13:22:11,4537,26,,,,6579.39,0
22419110,13:22:36,13:22:36,4538,27,,,,6725.45,0
22419110,13:22:58,13:22:58,8549,28,,,,6873.07,0
22419110,13:23:55,13:23:55,4540,29,,,,7204.17,0
22419110,13:24:42,13:24:42,639,30,,,,7462.76,0
22419110,13:25:17,13:25:17,640,31,,,,7648.58,0
22419110,13:26:00,13:26:00,10747,32,,,,7909.91,
22419110,13:26:47,13:26:47,642,33,,,,8221.6,0
22419110,13:27:30,13:27:30,643,34,,,,8549.99,0
22419110,13:28:06,13:28:06,644,35,,,,8784.41,0
22419110,13:29:00,13:29:00,10246,36,,,,9175.45,
22419110,13:29:37,13:29:37,4541,37,,,,9343.74,0
22419110,13:30:43,13:30:43,4542,38,,,,9566.78,0
22419110,13:31:43,13:31:43,4543,39,,,,9874.14,0
22419110,13:32:46,13:32:46,4544,40,,,,10068.26,0
22419110,13:33:20,13:33:20,4545,41,,,,10165.22,0
22419110,13:34:01,13:34:01,4546,42,,,,10296.99,0
22419110,13:34:48,13:34:48,10026,43,,,,10460.59,0
22419110,13:35:54,13:35:54,10025,44,,,,10722.6,0
22419110,13:37:04,13:37:04,2670,45,,,,11031.8,0
22419110,13:40:00,13:40:00,9946,46,,1,,11876.42,
22483010,11:59:00,11:59:00,9989,1,,,1,0,
22483010,12:01:05,12:01:05,9991,2,,,,460.55,0
22483010,12:01:30,12:01:30,9993,3,,,,569.2,0
22483010,12:02:25,12:02:25,9995,4,,,,927.97,0
22483010,12:03:35,12:03:35,2657,5,,,,1348.3,0
22483010,12:05:07,12:05:07,2586,6,,,,1744.43,0
22483010,12:06:01,12:06:01,10735,7,,,,2035.89,0
22483010,12:06:38,12:06:38,8976,8,,,,2243.7,0
22483010,12:07:49,12:07:49,10479,9,,,,2534.5,0
22483010,12:09:13,12:09:13,2592,10,,,,2987.67,0
22483010,12:10:10,12:10:10,2593,11,,,,3210.18,0
22483010,12:12:00,12:12:00,10042,12,,,,3537.52,
22483010,12:12:42,12:12:42,10234,13,,,,3698.85,0
22483010,12:13:46,12:13:46,2596,14,,,,4081.98,0
22483010,12:14:12,12:14:12,2597,15,,,,4205.78,0
22483010,12:14:48,12:14:48,9092,16,,,,4342.87,0
22483010,12:15:26,12:15:26,4421,17,,,,4509.98,0
22483010,12:16:01,12:16:01,4422,18,,,,4682.52,0
22483010,12:17:16,12:17:16,4530,19,,,,4961.33,0
22483010,12:17:45,12:17:45,4531,20,,,,5096.71,0
22483010,12:18:10,12:18:10,4532,21,,,,5196.37,0
22483010,12:18:58,12:18:58,4533,22,,,,5510.27,0
22483010,12:19:36,12:19:36,8550,23,,,,5694.42,0
22483010,12:20:20,12:20:20,4535,24,,,,5959.36,0
22483010,12:21:16,12:21:16,4536,25,,,,6277.52,0
22483010,12:22:11,12:22:11,4537,26,,,,6579.39,0
22483010,12:22:36,12:22:36,4538,27,,,,6725.45,0
22483010,12:22:58,12:22:58,8549,28,,,,6873.07,0
22483010,12:23:55,12:23:55,4540,29,,,,7204.17,0
22483010,12:24:42,12:24:42,639,30,,,,7462.76,0
22483010,12:25:17,12:25:17,640,31,,,,7648.58,0
22483010,12:26:00,12:26:00,10747,32,,,,7909.91,
22483010,12:26:47,12:26:47,642,33,,,,8221.6,0
22483010,12:27:30,12:27:30,643,34,,,,8549.99,0
22483010,12:28:06,12:28:06,644,35,,,,8784.41,0
22483010,12:29:00,12:29:00,10246,36,,,,9175.45,
22483010,12:29:37,12:29:37,4541,37,,,,9343.74,0
22483010,12:30:43,12:30:43,4542,38,,,,9566.78,0
22483010,12:31:43,12:31:43,4543,39,,,,9874.14,0
22483010,12:32:46,12:32:46,4544,40,,,,10068.26,0
22483010,12:33:20,12:33:20,4545,41,,,,10165.22,0
22483010,12:34:01,12:34:01,4546,42,,,,10296.99,0
22483010,12:34:48,12:34:48,10026,43,,,,10460.59,0
22483010,12:35:54,12:35:54,10025,44,,,,10722.6,0
22483010,12:37:04,12:37:04,2670,45,,,,11031.8,0
22483010,12:40:00,12:40:00,9946,46,,1,,11876.42,
22483120,11:59:00,11:59:00,9989,1,,,1,0,
22483120,12:01:05,12:01:05,9991,2,,,,460.55,0
22483120,12:01:30,12:01:30,9993,3,,,,569.2,0
22483120,12:02:25,12:02:25,9995,4,,,,927.97,0
22483120,12:03:35,12:03:35,2657,5,,,,1348.3,0
22483120,12:05:07,12:05:07,2586,6,,,,1744.43,0
22483120,12:06:01,12:06:01,10735,7,,,,2035.89,0
22483120,12:06:38,12:06:38,8976,8,,,,2243.7,0
22483120,12:07:49,12:07:49,10479,9,,,,2534.5,0
22483120,12:09:13,12:09:13,2592,10,,,,2987.67,0
22483120,12:10:10,12:10:10,2593,11,,,,3210.18,0
22483120,12:12:00,12:12:00,10042,12,,,,3537.52,
22483120,12:12:42,12:12:42,10234,13,,,,3698.85,0
22483120,12:13:46,12:13:46,2596,14,,,,4081.98,0
22483120,12:14:12,12:14:12,2597,15,,,,4205.78,0
22483120,12:14:48,12:14:48,9092,16,,,,4342.87,0
22483120,12:15:26,12:15:26,4421,17,,,,4509.98,0
22483120,12:16:01,12:16:01,4422,18,,,,4682.52,0
22483120,12:17:16,12:17:16,4530,19,,,,4961.33,0
22483120,12:17:45,12:17:45,4531,20,,,,5096.71,0
22483120,12:18:10,12:18:10,4532,21,,,,5196.37,0
22483120,12:18:58,12:18:58,4533,22,,,,5510.27,0
22483120,12:19:36,12:19:36,8550,23,,,,5694.42,0
22483120,12:20:20,12:20:20,4535,24,,,,5959.36,0
22483120,12:21:16,12:21:16,4536,25,,,,6277.52,0
22483120,12:22:11,12:22:11,4537,26,,,,6579.39,0
22483120,12:22:36,12:22:36,4538,27,,,,6725.45,0
22483120,12:22:58,12:22:58,8549,28,,,,6873.07,0
22483120,12:23:55,12:23:55,4540,29,,,,7204.17,0
22483120,12:24:42,12:24:42,639,30,,,,7462.76,0
22483120,12:25:17,12:25:17,640,31,,,,7648.58,0
22483120,12:26:00,12:26:00,10747,32,,,,7909.91,
22483120,12:26:47,12:26:47,642,33,,,,8221.6,0
22483120,12:27:30,12:27:30,643,34,,,,8549.99,0
22483120,12:28:06,12:28:06,644,35,,,,8784.41,0
22483120,12:29:00,12:29:00,10246,36,,,,9175.45,
22483120,12:29:37,12:29:37,4541,37,,,,9343.74,0
22483120,12:30:43,12:30:43,4542,38,,,,9566.78,0
22483120,12:31:43,12:31:43,4543,39,,,,9874.14,0
22483120,12:32:46,12:32:46,4544,40,,,,10068.26,0
22483120,12:33:20,12:33:20,4545,41,,,,10165.22,0
22483120,12:34:01,12:34:01,4546,42,,,,10296.99,0
22483120,12:34:48,12:34:48,10026,43,,,,10460.59,0
22483120,12:35:54,12:35:54,10025,44,,,,10722.6,0
22483120,12:37:04,12:37:04,2670,45,,,,11031.8,0
22483120,12:40:00,12:40:00,9946,46,,1,,11876.42,
22662010,07:57:00,07:57:00,10246,1,,,1,0,
22662010,07:57:40,07:57:40,4541,2,,,,166.95,0
22662010,07:58:18,07:58:18,4542,3,,,,390.59,0
22662010,07:59:17,07:59:17,4543,4,,,,698.05,0
22662010,08:00:13,08:00:13,4544,5,,,,892.01,0
22662010,08:00:32,08:00:32,4545,6,,,,989.69,0
22662010,08:00:54,08:00:54,4546,7,,,,1120.28,0
22662010,08:01:19,08:01:19,10026,8,,,,1283.72,0
22662010,08:02:09,08:02:09,10025,9,,,,1545.8,0
22662010,08:03:17,08:03:17,2670,10,,,,1850.38,0
22662010,08:06:00,08:06:00,9946,11,,1,,2656,
22662120,07:57:00,07:57:00,10246,1,,,1,0,
22662120,07:57:40,07:57:40,4541,2,,,,166.95,0
22662120,07:58:18,07:58:18,4542,3,,,,390.59,0
22662120,07:59:17,07:59:17,4543,4,,,,698.05,0
22662120,08:00:13,08:00:13,4544,5,,,,892.01,0
22662120,08:00:32,08:00:32,4545,6,,,,989.69,0
22662120,08:00:54,08:00:54,4546,7,,,,1120.28,0
22662120,08:01:19,08:01:19,10026,8,,,,1283.72,0
22662120,08:02:09,08:02:09,10025,9,,,,1545.8,0
22662120,08:03:17,08:03:17,2670,10,,,,1850.38,0
22662120,08:06:00,08:06:00,9946,11,,1,,2656,
22695080,21:43:00,21:43:00,9989,1,,,1,0,
22695080,21:45:05,21:45:05,9991,2,,,,460.55,0
22695080,21:45:30,21:45:30,9993,3,,,,569.2,0
22695080,21:46:25,21:46:25,9995,4,,,,927.97,0
22695080,21:47:35,21:47:35,2657,5,,,,1348.3,0
22695080,21:49:07,21:49:07,2586,6,,,,1744.43,0
22695080,21:50:01,21:50:01,10735,7,,,,2035.89,0
22695080,21:50:38,21:50:38,8976,8,,,,2243.7,0
22695080,21:51:49,21:51:49,10479,9,,,,2534.5,0
22695080,21:53:13,21:53:13,2592,10,,,,2987.67,0
22695080,21:54:10,21:54:10,2593,11,,,,3210.18,0
22695080,21:56:00,21:56:00,10042,12,,,,3537.52,
22695080,21:56:36,21:56:36,10234,13,,,,3698.85,0
22695080,21:57:31,21:57:31,2596,14,,,,4081.98,0
22695080,21:57:53,21:57:53,2597,15,,,,4205.78,0
22695080,21:58:24,21:58:24,9092,16,,,,4342.87,0
22695080,21:58:56,21:58:56,4421,17,,,,4509.98,0
22695080,21:59:27,21:59:27,4422,18,,,,4682.52,0
22695080,22:00:31,22:00:31,4530,19,,,,4961.33,0
22695080,22:00:56,22:00:56,4531,20,,,,5096.71,0
22695080,22:01:17,22:01:17,4532,21,,,,5196.37,0
22695080,22:01:59,22:01:59,4533,22,,,,5510.27,0
22695080,22:02:31,22:02:31,8550,23,,,,5694.42,0
22695080,22:03:09,22:03:09,4535,24,,,,5959.36,0
22695080,22:03:56,22:03:56,4536,25,,,,6277.52,0
22695080,22:04:44,22:04:44,4537,26,,,,6579.39,0
22695080,22:05:05,22:05:05,4538,27,,,,6725.45,0
22695080,22:05:24,22:05:24,8549,28,,,,6873.07,0
22695080,22:06:13,22:06:13,4540,29,,,,7204.17,0
22695080,22:06:53,22:06:53,639,30,,,,7462.76,0
22695080,22:07:23,22:07:23,640,31,,,,7648.58,0
22695080,22:08:00,22:08:00,10747,32,,,,7909.91,
22695080,22:08:47,22:08:47,642,33,,,,8221.6,0
22695080,22:09:30,22:09:30,643,34,,,,8549.99,0
22695080,22:10:06,22:10:06,644,35,,,,8784.41,0
22695080,22:11:00,22:11:00,10246,36,,,,9175.45,
22695080,22:11:30,22:11:30,4541,37,,,,9343.74,0
22695080,22:12:24,22:12:24,4542,38,,,,9566.78,0
22695080,22:13:13,22:13:13,4543,39,,,,9874.14,0
22695080,22:14:05,22:14:05,4544,40,,,,10068.26,0
22695080,22:14:33,22:14:33,4545,41,,,,10165.22,0
22695080,22:15:06,22:15:06,4546,42,,,,10296.99,0
22695080,22:15:45,22:15:45,10026,43,,,,10460.59,0
22695080,22:16:39,22:16:39,10025,44,,,,10722.6,0
22695080,22:17:36,22:17:36,2670,45,,,,11031.8,0
22695080,22:20:00,22:20:00,9946,46,,1,,11876.42,
22695100,21:43:00,21:43:00,9989,1,,,1,0,
22695100,21:45:05,21:45:05,9991,2,,,,460.55,0
22695100,21:45:30,21:45:30,9993,3,,,,569.2,0
22695100,21:46:25,21:46:25,9995,4,,,,927.97,0
22695100,21:47:35,21:47:35,2657,5,,,,1348.3,0
22695100,21:49:07,21:49:07,2586,6,,,,1744.43,0
22695100,21:50:01,21:50:01,10735,7,,,,2035.89,0
22695100,21:50:38,21:50:38,8976,8,,,,2243.7,0
22695100,21:51:49,21:51:49,10479,9,,,,2534.5,0
22695100,21:53:13,21:53:13,2592,10,,,,2987.67,0
22695100,21:54:10,21:54:10,2593,11,,,,3210.18,0
22695100,21:56:00,21:56:00,10042,12,,,,3537.52,
22695100,21:56:36,21:56:36,10234,13,,,,3698.85,0
22695100,21:57:31,21:57:31,2596,14,,,,4081.98,0
22695100,21:57:53,21:57:53,2597,15,,,,4205.78,0
22695100,21:58:24,21:58:24,9092,16,,,,4342.87,0
22695100,21:58:56,21:58:56,4421,17,,,,4509.98,0
22695100,21:59:27,21:59:27,4422,18,,,,4682.52,0
22695100,22:00:31,22:00:31,4530,19,,,,4961.33,0
22695100,22:00:56,22:00:56,4531,20,,,,5096.71,0
22695100,22:01:17,22:01:17,4532,21,,,,5196.37,0
22695100,22:01:59,22:01:59,4533,22,,,,5510.27,0
22695100,22:02:31,22:02:31,8550,23,,,,5694.42,0
22695100,22:03:09,22:03:09,4535,24,,,,5959.36,0
22695100,22:03:56,22:03:56,4536,25,,,,6277.52,0
22695100,22:04:44,22:04:44,4537,26,,,,6579.39,0
22695100,22:05:05,22:05:05,4538,27,,,,6725.45,0
22695100,22:05:24,22:05:24,8549,28,,,,6873.07,0
22695100,22:06:13,22:06:13,4540,29,,,,7204.17,0
22695100,22:06:53,22:06:53,639,30,,,,7462.76,0
22695100,22:07:23,22:07:23,640,31,,,,7648.58,0
22695100,22:08:00,22:08:00,10747,32,,,,7909.91,
22695100,22:08:47,22:08:47,642,33,,,,8221.6,0
22695100,22:09:30,22:09:30,643,34,,,,8549.99,0
22695100,22:10:06,22:10:06,644,35,,,,8784.41,0
22695100,22:11:00,22:11:00,10246,36,,,,9175.45,
22695100,22:11:30,22:11:30,4541,37,,,,9343.74,0
22695100,22:12:24,22:12:24,4542,38,,,,9566.78,0
22695100,22:13:13,22:13:13,4543,39,,,,9874.14,0
22695100,22:14:05,22:14:05,4544,40,,,,10068.26,0
22695100,22:14:33,22:14:33,4545,41,,,,10165.22,0
22695100,22:15:06,22:15:06,4546,42,,,,10296.99,0
22695100,22:15:45,22:15:45,10026,43,,,,10460.59,0
22695100,22:16:39,22:16:39,10025,44,,,,10722.6,0
22695100,22:17:36,22:17:36,2670,45,,,,11031.8,0
22695100,22:20:00,22:20:00,9946,46,,1,,11876.42,
22695110,21:43:00,21:43:00,9989,1,,,1,0,
22695110,21:45:05,21:45:05,9991,2,,,,460.55,0
22695110,21:45:30,21:45:30,9993,3,,,,569.2,0
22695110,21:46:25,21:46:25,9995,4,,,,927.97,0
22695110,21:47:35,21:47:35,2657,5,,,,1348.3,0
22695110,21:49:07,21:49:07,2586,6,,,,1744.43,0
22695110,21:50:01,21:50:01,10735,7,,,,2035.89,0
22695110,21:50:38,21:50:38,8976,8,,,,2243.7,0
22695110,21:51:49,21:51:49,10479,9,,,,2534.5,0
22695110,21:53:13,21:53:13,2592,10,,,,2987.67,0
22695110,21:54:10,21:54:10,2593,11,,,,3210.18,0
22695110,21:56:00,21:56:00,10042,12,,,,3537.52,
22695110,21:56:36,21:56:36,10234,13,,,,3698.85,0
22695110,21:57:31,21:57:31,2596,14,,,,4081.98,0
22695110,21:57:53,21:57:53,2597,15,,,,4205.78,0
22695110,21:58:24,21:58:24,9092,16,,,,4342.87,0
22695110,21:58:56,21:58:56,4421,17,,,,4509.98,0
22695110,21:59:27,21:59:27,4422,18,,,,4682.52,0
22695110,22:00:31,22:00:31,4530,19,,,,4961.33,0
22695110,22:00:56,22:00:56,4531,20,,,,5096.71,0
22695110,22:01:17,22:01:17,4532,21,,,,5196.37,0
22695110,22:01:59,22:01:59,4533,22,,,,5510.27,0
22695110,22:02:31,22:02:31,8550,23,,,,5694.42,0
22695110,22:03:09,22:03:09,4535,24,,,,5959.36,0
22695110,22:03:56,22:03:56,4536,25,,,,6277.52,0
22695110,22:04:44,22:04:44,4537,26,,,,6579.39,0
22695110,22:05:05,22:05:05,4538,27,,,,6725.45,0
22695110,22:05:24,22:05:24,8549,28,,,,6873.07,0
22695110,22:06:13,22:06:13,4540,29,,,,7204.17,0
22695110,22:06:53,22:06:53,639,30,,,,7462.76,0
22695110,22:07:23,22:07:23,640,31,,,,7648.58,0
22695110,22:08:00,22:08:00,10747,32,,,,7909.91,
22695110,22:08:47,22:08:47,642,33,,,,8221.6,0
22695110,22:09:30,22:09:30,643,34,,,,8549.99,0
22695110,22:10:06,22:10:06,644,35,,,,8784.41,0
22695110,22:11:00,22:11:00,10246,36,,,,9175.45,
22695110,22:11:30,22:11:30,4541,37,,,,9343.74,0
22695110,22:12:24,22:12:24,4542,38,,,,9566.78,0
22695110,22:13:13,22:13:13,4543,39,,,,9874.14,0
22695110,22:14:05,22:14:05,4544,40,,,,10068.26,0
22695110,22:14:33,22:14:33,4545,41,,,,10165.22,0
22695110,22:15:06,22:15:06,4546,42,,,,10296.99,0
22695110,22:15:45,22:15:45,10026,43,,,,10460.59,0
22695110,22:16:39,22:16:39,10025,44,,,,10722.6,0
22695110,22:17:36,22:17:36,2670,45,,,,11031.8,0
22695110,22:20:00,22:20:00,9946,46,,1,,11876.42,
2277070,19:46:00,19:46:00,9989,1,,,1,0,
2277070,19:48:05,19:48:05,9991,2,,,,460.55,0
2277070,19:48:30,19:48:30,9993,3,,,,569.2,0
2277070,19:49:25,19:49:25,9995,4,,,,927.97,0
2277070,19:50:35,19:50:35,2657,5,,,,1348.3,0
2277070,19:52:07,19:52:07,2586,6,,,,1744.43,0
2277070,19:53:01,19:53:01,10735,7,,,,2035.89,0
2277070,19:53:38,19:53:38,8976,8,,,,2243.7,0
2277070,19:54:49,19:54:49,10479,9,,,,2534.5,0
2277070,19:56:13,19:56:13,2592,10,,,,2987.67,0
2277070,19:57:10,19:57:10,2593,11,,,,3210.18,0
2277070,19:59:00,19:59:00,10042,12,,,,3537.52,
2277070,19:59:39,19:59:39,10234,13,,,,3698.85,0
2277070,20:00:38,20:00:38,2596,14,,,,4081.98,0
2277070,20:01:03,20:01:03,2597,15,,,,4205.78,0
2277070,20:01:36,20:01:36,9092,16,,,,4342.87,0
2277070,20:02:11,20:02:11,4421,17,,,,4509.98,0
2277070,20:02:44,20:02:44,4422,18,,,,4682.52,0
2277070,20:03:54,20:03:54,4530,19,,,,4961.33,0
2277070,20:04:21,20:04:21,4531,20,,,,5096.71,0
2277070,20:04:43,20:04:43,4532,21,,,,5196.37,0
2277070,20:05:28,20:05:28,4533,22,,,,5510.27,0
2277070,20:06:03,20:06:03,8550,23,,,,5694.42,0
2277070,20:06:45,20:06:45,4535,24,,,,5959.36,0
2277070,20:07:36,20:07:36,4536,25,,,,6277.52,0
2277070,20:08:28,20:08:28,4537,26,,,,6579.39,0
2277070,20:08:50,20:08:50,4538,27,,,,6725.45,0
2277070,20:09:11,20:09:11,8549,28,,,,6873.07,0
2277070,20:10:04,20:10:04,4540,29,,,,7204.17,0
2277070,20:10:47,20:10:47,639,30,,,,7462.76,0
2277070,20:11:20,20:11:20,640,31,,,,7648.58,0
2277070,20:12:00,20:12:00,10747,32,,,,7909.91,
2277070,20:12:47,20:12:47,642,33,,,,8221.6,0
2277070,20:13:30,20:13:30,643,34,,,,8549.99,0
2277070,20:14:06,20:14:06,644,35,,,,8784.41,0
2277070,20:15:00,20:15:00,10246,36,,,,9175.45,
2277070,20:15:34,20:15:34,4541,37,,,,9343.74,0
2277070,20:16:34,20:16:34,4542,38,,,,9566.78,0
2277070,20:17:28,20:17:28,4543,39,,,,9874.14,0
2277070,20:18:25,20:18:25,4544,40,,,,10068.26,0
2277070,20:18:57,20:18:57,4545,41,,,,10165.22,0
2277070,20:19:34,20:19:34,4546,42,,,,10296.99,0
2277070,20:20:17,20:20:17,10026,43,,,,10460.59,0
2277070,20:21:17,20:21:17,10025,44,,,,10722.6,0
2277070,20:22:20,20:22:20,2670,45,,,,11031.8,0
2277070,20:25:00,20:25:00,9946,46,,1,,11876.42,
22823020,13:39:00,13:39:00,10246,1,,,1,0,
22823020,13:39:31,13:39:31,4541,2,,,,166.95,0
22823020,13:40:00,13:40:00,4542,3,,,,390.59,0
22823020,13:40:46,13:40:46,4543,4,,,,698.05,0
22823020,13:41:30,13:41:30,4544,5,,,,892.01,0
22823020,13:41:45,13:41:45,4545,6,,,,989.69,0
22823020,13:42:02,13:42:02,4546,7,,,,1120.28,0
22823020,13:42:21,13:42:21,10026,8,,,,1283.72,0
22823020,13:43:00,13:43:00,10025,9,,,,1545.8,0
22823020,13:43:53,13:43:53,2670,10,,,,1850.38,0
22823020,13:46:00,13:46:00,9946,11,,1,,2656,
22823030,13:39:00,13:39:00,10246,1,,,1,0,
22823030,13:39:31,13:39:31,4541,2,,,,166.95,0
22823030,13:40:00,13:40:00,4542,3,,,,390.59,0
22823030,13:40:46,13:40:46,4543,4,,,,698.05,0
22823030,13:41:30,13:41:30,4544,5,,,,892.01,0
22823030,13:41:45,13:41:45,4545,6,,,,989.69,0
22823030,13:42:02,13:42:02,4546,7,,,,1120.28,0
22823030,13:42:21,13:42:21,10026,8,,,,1283.72,0
22823030,13:43:00,13:43:00,10025,9,,,,1545.8,0
22823030,13:43:53,13:43:53,2670,10,,,,1850.38,0
22823030,13:46:00,13:46:00,9946,11,,1,,2656,
22823040,13:39:00,13:39:00,10246,1,,,1,0,
22823040,13:39:31,13:39:31,4541,2,,,,166.95,0
22823040,13:40:00,13:40:00,4542,3,,,,390.59,0
22823040,13:40:46,13:40:46,4543,4,,,,698.05,0
22823040,13:41:30,13:41:30,4544,5,,,,892.01,0
22823040,13:41:45,13:41:45,4545,6,,,,989.69,0
22823040,13:42:02,13:42:02,4546,7,,,,1120.28,0
22823040,13:42:21,13:42:21,10026,8,,,,1283.72,0
22823040,13:43:00,13:43:00,10025,9,,,,1545.8,0
22823040,13:43:53,13:43:53,2670,10,,,,1850.38,0
22823040,13:46:00,13:46:00,9946,11,,1,,2656,
22823050,13:39:00,13:39:00,10246,1,,,1,0,
22823050,13:39:31,13:39:31,4541,2,,,,166.95,0
22823050,13:40:00,13:40:00,4542,3,,,,390.59,0
22823050,13:40:46,13:40:46,4543,4,,,,698.05,0
22823050,13:41:30,13:41:30,4544,5,,,,892.01,0
22823050,13:41:45,13:41:45,4545,6,,,,989.69,0
22823050,13:42:02,13:42:02,4546,7,,,,1120.28,0
22823050,13:42:21,13:42:21,10026,8,,,,1283.72,0
22823050,13:43:00,13:43:00,10025,9,,,,1545.8,0
22823050,13:43:53,13:43:53,2670,10,,,,1850.38,0
22823050,13:46:00,13:46:00,9946,11,,1,,2656,
22823060,13:39:00,13:39:00,10246,1,,,1,0,
22823060,13:39:31,13:39:31,4541,2,,,,166.95,0
22823060,13:40:00,13:40:00,4542,3,,,,390.59,0
22823060,13:40:46,13:40:46,4543,4,,,,698.05,0
22823060,13:41:30,13:41:30,4544,5,,,,892.01,0
22823060,13:41:45,13:41:45,4545,6,,,,989.69,0
22823060,13:42:02,13:42:02,4546,7,,,,1120.28,0
22823060,13:42:21,13:42:21,10026,8,,,,1283.72,0
22823060,13:43:00,13:43:00,10025,9,,,,1545.8,0
22823060,13:43:53,13:43:53,2670,10,,,,1850.38,0
22823060,13:46:00,13:46:00,9946,11,,1,,2656,
22850020,18:15:00,18:15:00,10246,1,,,1,0,
22850020,18:15:27,18:15:27,4541,2,,,,166.95,0
22850020,18:15:52,18:15:52,4542,3,,,,390.59,0
22850020,18:16:31,18:16:31,4543,4,,,,698.05,0
22850020,18:17:09,18:17:09,4544,5,,,,892.01,0
22850020,18:17:21,18:17:21,4545,6,,,,989.69,0
22850020,18:17:36,18:17:36,4546,7,,,,1120.28,0
22850020,18:17:52,18:17:52,10026,8,,,,1283.72,0
22850020,18:18:26,18:18:26,10025,9,,,,1545.8,0
22850020,18:19:11,18:19:11,2670,10,,,,1850.38,0
22850020,18:21:00,18:21:00,9946,11,,1,,2656,
22850030,18:15:00,18:15:00,10246,1,,,1,0,
22850030,18:15:27,18:15:27,4541,2,,,,166.95,0
22850030,18:15:52,18:15:52,4542,3,,,,390.59,0
22850030,18:16:31,18:16:31,4543,4,,,,698.05,0
22850030,18:17:09,18:17:09,4544,5,,,,892.01,0
22850030,18:17:21,18:17:21,4545,6,,,,989.69,0
22850030,18:17:36,18:17:36,4546,7,,,,1120.28,0
22850030,18:17:52,18:17:52,10026,8,,,,1283.72,0
22850030,18:18:26,18:18:26,10025,9,,,,1545.8,0
22850030,18:19:11,18:19:11,2670,10,,,,1850.38,0
22850030,18:21:00,18:21:00,9946,11,,1,,2656,
22850040,18:15:00,18:15:00,10246,1,,,1,0,
22850040,18:15:27,18:15:27,4541,2,,,,166.95,0
22850040,18:15:52,18:15:52,4542,3,,,,390.59,0
22850040,18:16:31,18:16:31,4543,4,,,,698.05,0
22850040,18:17:09,18:17:09,4544,5,,,,892.01,0
22850040,18:17:21,18:17:21,4545,6,,,,989.69,0
22850040,18:17:36,18:17:36,4546,7,,,,1120.28,0
22850040,18:17:52,18:17:52,10026,8,,,,1283.72,0
22850040,18:18:26,18:18:26,10025,9,,,,1545.8,0
22850040,18:19:11,18:19:11,2670,10,,,,1850.38,0
22850040,18:21:00,18:21:00,9946,11,,1,,2656,
22850050,18:15:00,18:15:00,10246,1,,,1,0,
22850050,18:15:27,18:15:27,4541,2,,,,166.95,0
22850050,18:15:52,18:15:52,4542,3,,,,390.59,0
22850050,18:16:31,18:16:31,4543,4,,,,698.05,0
22850050,18:17:09,18:17:09,4544,5,,,,892.01,0
22850050,18:17:21,18:17:21,4545,6,,,,989.69,0
22850050,18:17:36,18:17:36,4546,7,,,,1120.28,0
22850050,18:17:52,18:17:52,10026,8,,,,1283.72,0
22850050,18:18:26,18:18:26,10025,9,,,,1545.8,0
22850050,18:19:11,18:19:11,2670,10,,,,1850.38,0
22850050,18:21:00,18:21:00,9946,11,,1,,2656,
22850060,18:15:00,18:15:00,10246,1,,,1,0,
22850060,18:15:27,18:15:27,4541,2,,,,166.95,0
22850060,18:15:52,18:15:52,4542,3,,,,390.59,0
22850060,18:16:31,18:16:31,4543,4,,,,698.05,0
22850060,18:17:09,18:17:09,4544,5,,,,892.01,0
22850060,18:17:21,18:17:21,4545,6,,,,989.69,0
22850060,18:17:36,18:17:36,4546,7,,,,1120.28,0
22850060,18:17:52,18:17:52,10026,8,,,,1283.72,0
22850060,18:18:26,18:18:26,10025,9,,,,1545.8,0
22850060,18:19:11,18:19:11,2670,10,,,,1850.38,0
22850060,18:21:00,18:21:00,9946,11,,1,,2656,
22964010,06:59:00,06:59:00,9989,1,,,1,0,
22964010,07:00:55,07:00:55,9991,2,,,,460.55,0
22964010,07:01:18,07:01:18,9993,3,,,,569.2,0
22964010,07:02:09,07:02:09,9995,4,,,,927.97,0
22964010,07:03:14,07:03:14,2657,5,,,,1348.3,0
22964010,07:04:38,07:04:38,2586,6,,,,1744.43,0
22964010,07:05:29,07:05:29,10735,7,,,,2035.89,0
22964010,07:06:03,07:06:03,8976,8,,,,2243.7,0
22964010,07:07:08,07:07:08,10479,9,,,,2534.5,0
22964010,07:08:26,07:08:26,2592,10,,,,2987.67,0
22964010,07:09:18,07:09:18,2593,11,,,,3210.18,0
22964010,07:11:00,07:11:00,10042,12,,,,3537.52,
22964010,07:11:36,07:11:36,10234,13,,,,3698.85,0
22964010,07:12:31,07:12:31,2596,14,,,,4081.98,0
22964010,07:12:53,07:12:53,2597,15,,,,4205.78,0
22964010,07:13:24,07:13:24,9092,16,,,,4342.87,0
22964010,07:13:56,07:13:56,4421,17,,,,4509.98,0
22964010,07:14:27,07:14:27,4422,18,,,,4682.52,0
22964010,07:15:31,07:15:31,4530,19,,,,4961.33,0
22964010,07:15:56,07:15:56,4531,20,,,,5096.71,0
22964010,07:16:17,07:16:17,4532,21,,,,5196.37,0
22964010,07:16:59,07:16:59,4533,22,,,,5510.27,0
22964010,07:17:31,07:17:31,8550,23,,,,5694.42,0
22964010,07:18:09,07:18:09,4535,24,,,,5959.36,0
22964010,07:18:56,07:18:56,4536,25,,,,6277.52,0
22964010,07:19:44,07:19:44,4537,26,,,,6579.39,0
22964010,07:20:05,07:20:05,4538,27,,,,6725.45,0
22964010,07:20:24,07:20:24,8549,28,,,,6873.07,0
22964010,07:21:13,07:21:13,4540,29,,,,7204.17,0
22964010,07:21:53,07:21:53,639,30,,,,7462.76,0
22964010,07:22:23,07:22:23,640,31,,,,7648.58,0
22964010,07:23:00,07:23:00,10747,32,,,,7909.91,
22964010,07:23:47,07:23:47,642,33,,,,8221.6,0
22964010,07:24:30,07:24:30,643,34,,,,8549.99,0
22964010,07:25:06,07:25:06,644,35,,,,8784.41,0
22964010,07:26:00,07:26:00,10246,36,,,,9175.45,
22964010,07:26:30,07:26:30,4541,37,,,,9343.74,0
22964010,07:27:24,07:27:24,4542,38,,,,9566.78,0
22964010,07:28:13,07:28:13,4543,39,,,,9874.14,0
22964010,07:29:05,07:29:05,4544,40,,,,10068.26,0
22964010,07:29:33,07:29:33,4545,41,,,,10165.22,0
22964010,07:30:06,07:30:06,4546,42,,,,10296.99,0
22964010,07:30:45,07:30:45,10026,43,,,,10460.59,0
22964010,07:31:39,07:31:39,10025,44,,,,10722.6,0
22964010,07:32:36,07:32:36,2670,45,,,,11031.8,0
22964010,07:35:00,07:35:00,9946,46,,1,,11876.42,
22964120,06:59:00,06:59:00,9989,1,,,1,0,
22964120,07:00:55,07:00:55,9991,2,,,,460.55,0
22964120,07:01:18,07:01:18,9993,3,,,,569.2,0
22964120,07:02:09,07:02:09,9995,4,,,,927.97,0
22964120,07:03:14,07:03:14,2657,5,,,,1348.3,0
22964120,07:04:38,07:04:38,2586,6,,,,1744.43,0
22964120,07:05:29,07:05:29,10735,7,,,,2035.89,0
22964120,07:06:03,07:06:03,8976,8,,,,2243.7,0
22964120,07:07:08,07:07:08,10479,9,,,,2534.5,0
22964120,07:08:26,07:08:26,2592,10,,,,2987.67,0
22964120,07:09:18,07:09:18,2593,11,,,,3210.18,0
22964120,07:11:00,07:11:00,10042,12,,,,3537.52,
22964120,07:11:36,07:11:36,10234,13,,,,3698.85,0
22964120,07:12:31,07:12:31,2596,14,,,,4081.98,0
22964120,07:12:53,07:12:53,2597,15,,,,4205.78,0
22964120,07:13:24,07:13:24,9092,16,,,,4342.87,0
22964120,07:13:56,07:13:56,4421,17,,,,4509.98,0
22964120,07:14:27,07:14:27,4422,18,,,,4682.52,0
22964120,07:15:31,07:15:31,4530,19,,,,4961.33,0
22964120,07:15:56,07:15:56,4531,20,,,,5096.71,0
22964120,07:16:17,07:16:17,4532,21,,,,5196.37,0
22964120,07:16:59,07:16:59,4533,22,,,,5510.27,0
22964120,07:17:31,07:17:31,8550,23,,,,5694.42,0
22964120,07:18:09,07:18:09,4535,24,,,,5959.36,0
22964120,07:18:56,07:18:56,4536,25,,,,6277.52,0
22964120,07:19:44,07:19:44,4537,26,,,,6579.39,0
22964120,07:20:05,07:20:05,4538,27,,,,6725.45,0
22964120,07:20:24,07:20:24,8549,28,,,,6873.07,0
22964120,07:21:13,07:21:13,4540,29,,,,7204.17,0
22964120,07:21:53,07:21:53,639,30,,,,7462.76,0
22964120,07:22:23,07:22:23,640,31,,,,7648.58,0
22964120,07:23:00,07:23:00,10747,32,,,,7909.91,
22964120,07:23:47,07:23:47,642,33,,,,8221.6,0
22964120,07:24:30,07:24:30,643,34,,,,8549.99,0
22964120,07:25:06,07:25:06,644,35,,,,8784.41,0
22964120,07:26:00,07:26:00,10246,36,,,,9175.45,
22964120,07:26:30,07:26:30,4541,37,,,,9343.74,0
22964120,07:27:24,07:27:24,4542,38,,,,9566.78,0
22964120,07:28:13,07:28:13,4543,39,,,,9874.14,0
22964120,07:29:05,07:29:05,4544,40,,,,10068.26,0
22964120,07:29:33,07:29:33,4545,41,,,,10165.22,0
22964120,07:30:06,07:30:06,4546,42,,,,10296.99,0
22964120,07:30:45,07:30:45,10026,43,,,,10460.59,0
22964120,07:31:39,07:31:39,10025,44,,,,10722.6,0
22964120,07:32:36,07:32:36,2670,45,,,,11031.8,0
22964120,07:35:00,07:35:00,9946,46,,1,,11876.42,
23032020,16:18:00,16:18:00,10246,1,,,1,0,
23032020,16:18:27,16:18:27,4541,2,,,,166.95,0
23032020,16:18:52,16:18:52,4542,3,,,,390.59,0
23032020,16:19:31,16:19:31,4543,4,,,,698.05,0
23032020,16:20:09,16:20:09,4544,5,,,,892.01,0
23032020,16:20:21,16:20:21,4545,6,,,,989.69,0
23032020,16:20:36,16:20:36,4546,7,,,,1120.28,0
23032020,16:20:52,16:20:52,10026,8,,,,1283.72,0
23032020,16:21:26,16:21:26,10025,9,,,,1545.8,0
23032020,16:22:11,16:22:11,2670,10,,,,1850.38,0
23032020,16:24:00,16:24:00,9946,11,,1,,2656,
23032030,16:18:00,16:18:00,10246,1,,,1,0,
23032030,16:18:27,16:18:27,4541,2,,,,166.95,0
23032030,16:18:52,16:18:52,4542,3,,,,390.59,0
23032030,16:19:31,16:19:31,4543,4,,,,698.05,0
23032030,16:20:09,16:20:09,4544,5,,,,892.01,0
23032030,16:20:21,16:20:21,4545,6,,,,989.69,0
23032030,16:20:36,16:20:36,4546,7,,,,1120.28,0
23032030,16:20:52,16:20:52,10026,8,,,,1283.72,0
23032030,16:21:26,16:21:26,10025,9,,,,1545.8,0
23032030,16:22:11,16:22:11,2670,10,,,,1850.38,0
23032030,16:24:00,16:24:00,9946,11,,1,,2656,
23032040,16:18:00,16:18:00,10246,1,,,1,0,
23032040,16:18:27,16:18:27,4541,2,,,,166.95,0
23032040,16:18:52,16:18:52,4542,3,,,,390.59,0
23032040,16:19:31,16:19:31,4543,4,,,,698.05,0
23032040,16:20:09,16:20:09,4544,5,,,,892.01,0
23032040,16:20:21,16:20:21,4545,6,,,,989.69,0
23032040,16:20:36,16:20:36,4546,7,,,,1120.28,0
23032040,16:20:52,16:20:52,10026,8,,,,1283.72,0
23032040,16:21:26,16:21:26,10025,9,,,,1545.8,0
23032040,16:22:11,16:22:11,2670,10,,,,1850.38,0
23032040,16:24:00,16:24:00,9946,11,,1,,2656,
23032050,16:18:00,16:18:00,10246,1,,,1,0,
23032050,16:18:27,16:18:27,4541,2,,,,166.95,0
23032050,16:18:52,16:18:52,4542,3,,,,390.59,0
23032050,16:19:31,16:19:31,4543,4,,,,698.05,0
23032050,16:20:09,16:20:09,4544,5,,,,892.01,0
23032050,16:20:21,16:20:21,4545,6,,,,989.69,0
23032050,16:20:36,16:20:36,4546,7,,,,1120.28,0
23032050,16:20:52,16:20:52,10026,8,,,,1283.72,0
23032050,16:21:26,16:21:26,10025,9,,,,1545.8,0
23032050,16:22:11,16:22:11,2670,10,,,,1850.38,0
23032050,16:24:00,16:24:00,9946,11,,1,,2656,
23032060,16:18:00,16:18:00,10246,1,,,1,0,
23032060,16:18:27,16:18:27,4541,2,,,,166.95,0
23032060,16:18:52,16:18:52,4542,3,,,,390.59,0
23032060,16:19:31,16:19:31,4543,4,,,,698.05,0
23032060,16:20:09,16:20:09,4544,5,,,,892.01,0
23032060,16:20:21,16:20:21,4545,6,,,,989.69,0
23032060,16:20:36,16:20:36,4546,7,,,,1120.28,0
23032060,16:20:52,16:20:52,10026,8,,,,1283.72,0
23032060,16:21:26,16:21:26,10025,9,,,,1545.8,0
23032060,16:22:11,16:22:11,2670,10,,,,1850.38,0
23032060,16:24:00,16:24:00,9946,11,,1,,2656,
23185080,08:58:00,08:58:00,10246,1,,,1,0,
23185080,08:58:40,08:58:40,4541,2,,,,166.95,0
23185080,08:59:18,08:59:18,4542,3,,,,390.59,0
23185080,09:00:17,09:00:17,4543,4,,,,698.05,0
23185080,09:01:13,09:01:13,4544,5,,,,892.01,0
23185080,09:01:32,09:01:32,4545,6,,,,989.69,0
23185080,09:01:54,09:01:54,4546,7,,,,1120.28,0
23185080,09:02:19,09:02:19,10026,8,,,,1283.72,0
23185080,09:03:09,09:03:09,10025,9,,,,1545.8,0
23185080,09:04:17,09:04:17,2670,10,,,,1850.38,0
23185080,09:07:00,09:07:00,9946,11,,1,,2656,
23185100,08:58:00,08:58:00,10246,1,,,1,0,
23185100,08:58:40,08:58:40,4541,2,,,,166.95,0
23185100,08:59:18,08:59:18,4542,3,,,,390.59,0
23185100,09:00:17,09:00:17,4543,4,,,,698.05,0
23185100,09:01:13,09:01:13,4544,5,,,,892.01,0
23185100,09:01:32,09:01:32,4545,6,,,,989.69,0
23185100,09:01:54,09:01:54,4546,7,,,,1120.28,0
23185100,09:02:19,09:02:19,10026,8,,,,1283.72,0
23185100,09:03:09,09:03:09,10025,9,,,,1545.8,0
23185100,09:04:17,09:04:17,2670,10,,,,1850.38,0
23185100,09:07:00,09:07:00,9946,11,,1,,2656,
23185110,08:58:00,08:58:00,10246,1,,,1,0,
23185110,08:58:40,08:58:40,4541,2,,,,166.95,0
23185110,08:59:18,08:59:18,4542,3,,,,390.59,0
23185110,09:00:17,09:00:17,4543,4,,,,698.05,0
23185110,09:01:13,09:01:13,4544,5,,,,892.01,0
23185110,09:01:32,09:01:32,4545,6,,,,989.69,0
23185110,09:01:54,09:01:54,4546,7,,,,1120.28,0
23185110,09:02:19,09:02:19,10026,8,,,,1283.72,0
23185110,09:03:09,09:03:09,10025,9,,,,1545.8,0
23185110,09:04:17,09:04:17,2670,10,,,,1850.38,0
23185110,09:07:00,09:07:00,9946,11,,1,,2656,
23231020,13:09:00,13:09:00,10246,1,,,1,0,
23231020,13:09:31,13:09:31,4541,2,,,,166.95,0
23231020,13:10:00,13:10:00,4542,3,,,,390.59,0
23231020,13:10:46,13:10:46,4543,4,,,,698.05,0
23231020,13:11:30,13:11:30,4544,5,,,,892.01,0
23231020,13:11:45,13:11:45,4545,6,,,,989.69,0
23231020,13:12:02,13:12:02,4546,7,,,,1120.28,0
23231020,13:12:21,13:12:21,10026,8,,,,1283.72,0
23231020,13:13:00,13:13:00,10025,9,,,,1545.8,0
23231020,13:13:53,13:13:53,2670,10,,,,1850.38,0
23231020,13:16:00,13:16:00,9946,11,,1,,2656,
23231030,13:09:00,13:09:00,10246,1,,,1,0,
23231030,13:09:31,13:09:31,4541,2,,,,166.95,0
23231030,13:10:00,13:10:00,4542,3,,,,390.59,0
23231030,13:10:46,13:10:46,4543,4,,,,698.05,0
23231030,13:11:30,13:11:30,4544,5,,,,892.01,0
23231030,13:11:45,13:11:45,4545,6,,,,989.69,0
23231030,13:12:02,13:12:02,4546,7,,,,1120.28,0
23231030,13:12:21,13:12:21,10026,8,,,,1283.72,0
23231030,13:13:00,13:13:00,10025,9,,,,1545.8,0
23231030,13:13:53,13:13:53,2670,10,,,,1850.38,0
23231030,13:16:00,13:16:00,9946,11,,1,,2656,
23231040,13:09:00,13:09:00,10246,1,,,1,0,
23231040,13:09:31,13:09:31,4541,2,,,,166.95,0
23231040,13:10:00,13:10:00,4542,3,,,,390.59,0
23231040,13:10:46,13:10:46,4543,4,,,,698.05,0
23231040,13:11:30,13:11:30,4544,5,,,,892.01,0
23231040,13:11:45,13:11:45,4545,6,,,,989.69,0
23231040,13:12:02,13:12:02,4546,7,,,,1120.28,0
23231040,13:12:21,13:12:21,10026,8,,,,1283.72,0
23231040,13:13:00,13:13:00,10025,9,,,,1545.8,0
23231040,13:13:53,13:13:53,2670,10,,,,1850.38,0
23231040,13:16:00,13:16:00,9946,11,,1,,2656,
23231050,13:09:00,13:09:00,10246,1,,,1,0,
23231050,13:09:31,13:09:31,4541,2,,,,166.95,0
23231050,13:10:00,13:10:00,4542,3,,,,390.59,0
23231050,13:10:46,13:10:46,4543,4,,,,698.05,0
23231050,13:11:30,13:11:30,4544,5,,,,892.01,0
23231050,13:11:45,13:11:45,4545,6,,,,989.69,0
23231050,13:12:02,13:12:02,4546,7,,,,1120.28,0
23231050,13:12:21,13:12:21,10026,8,,,,1283.72,0
23231050,13:13:00,13:13:00,10025,9,,,,1545.8,0
23231050,13:13:53,13:13:53,2670,10,,,,1850.38,0
23231050,13:16:00,13:16:00,9946,11,,1,,2656,
23231060,13:09:00,13:09:00,10246,1,,,1,0,
23231060,13:09:31,13:09:31,4541,2,,,,166.95,0
23231060,13:10:00,13:10:00,4542,3,,,,390.59,0
23231060,13:10:46,13:10:46,4543,4,,,,698.05,0
23231060,13:11:30,13:11:30,4544,5,,,,892.01,0
23231060,13:11:45,13:11:45,4545,6,,,,989.69,0
23231060,13:12:02,13:12:02,4546,7,,,,1120.28,0
23231060,13:12:21,13:12:21,10026,8,,,,1283.72,0
23231060,13:13:00,13:13:00,10025,9,,,,1545.8,0
23231060,13:13:53,13:13:53,2670,10,,,,1850.38,0
23231060,13:16:00,13:16:00,9946,11,,1,,2656,
23500010,15:59:00,15:59:00,10246,1,,,1,0,
23500010,15:59:49,15:59:49,4541,2,,,,166.95,0
23500010,16:00:35,16:00:35,4542,3,,,,390.59,0
23500010,16:01:47,16:01:47,4543,4,,,,698.05,0
23500010,16:02:56,16:02:56,4544,5,,,,892.01,0
23500010,16:03:19,16:03:19,4545,6,,,,989.69,0
23500010,16:03:46,16:03:46,4546,7,,,,1120.28,0
23500010,16:04:16,16:04:16,10026,8,,,,1283.72,0
23500010,16:05:17,16:05:17,10025,9,,,,1545.8,0
23500010,16:06:41,16:06:41,2670,10,,,,1850.38,0
23500010,16:10:00,16:10:00,9946,11,,1,,2656,
23500120,15:59:00,15:59:00,10246,1,,,1,0,
23500120,15:59:49,15:59:49,4541,2,,,,166.95,0
23500120,16:00:35,16:00:35,4542,3,,,,390.59,0
23500120,16:01:47,16:01:47,4543,4,,,,698.05,0
23500120,16:02:56,16:02:56,4544,5,,,,892.01,0
23500120,16:03:19,16:03:19,4545,6,,,,989.69,0
23500120,16:03:46,16:03:46,4546,7,,,,1120.28,0
23500120,16:04:16,16:04:16,10026,8,,,,1283.72,0
23500120,16:05:17,16:05:17,10025,9,,,,1545.8,0
23500120,16:06:41,16:06:41,2670,10,,,,1850.38,0
23500120,16:10:00,16:10:00,9946,11,,1,,2656,
23650070,10:45:00,10:45:00,9989,1,,,1,0,
23650070,10:47:05,10:47:05,9991,2,,,,460.55,0
23650070,10:47:30,10:47:30,9993,3,,,,569.2,0
23650070,10:48:25,10:48:25,9995,4,,,,927.97,0
23650070,10:49:35,10:49:35,2657,5,,,,1348.3,0
23650070,10:51:07,10:51:07,2586,6,,,,1744.43,0
23650070,10:52:01,10:52:01,10735,7,,,,2035.89,0
23650070,10:52:38,10:52:38,8976,8,,,,2243.7,0
23650070,10:53:49,10:53:49,10479,9,,,,2534.5,0
23650070,10:55:13,10:55:13,2592,10,,,,2987.67,0
23650070,10:56:10,10:56:10,2593,11,,,,3210.18,0
23650070,10:58:00,10:58:00,10042,12,,,,3537.52,
23650070,10:58:39,10:58:39,10234,13,,,,3698.85,0
23650070,10:59:38,10:59:38,2596,14,,,,4081.98,0
23650070,11:00:03,11:00:03,2597,15,,,,4205.78,0
23650070,11:00:36,11:00:36,9092,16,,,,4342.87,0
23650070,11:01:11,11:01:11,4421,17,,,,4509.98,0
23650070,11:01:44,11:01:44,4422,18,,,,4682.52,0
23650070,11:02:54,11:02:54,4530,19,,,,4961.33,0
23650070,11:03:21,11:03:21,4531,20,,,,5096.71,0
23650070,11:03:43,11:03:43,4532,21,,,,5196.37,0
23650070,11:04:28,11:04:28,4533,22,,,,5510.27,0
23650070,11:05:03,11:05:03,8550,23,,,,5694.42,0
23650070,11:05:45,11:05:45,4535,24,,,,5959.36,0
23650070,11:06:36,11:06:36,4536,25,,,,6277.52,0
23650070,11:07:28,11:07:28,4537,26,,,,6579.39,0
23650070,11:07:50,11:07:50,4538,27,,,,6725.45,0
23650070,11:08:11,11:08:11,8549,28,,,,6873.07,0
23650070,11:09:04,11:09:04,4540,29,,,,7204.17,0
23650070,11:09:47,11:09:47,639,30,,,,7462.76,0
23650070,11:10:20,11:10:20,640,31,,,,7648.58,0
23650070,11:11:00,11:11:00,10747,32,,,,7909.91,
23650070,11:11:47,11:11:47,642,33,,,,8221.6,0
23650070,11:12:30,11:12:30,643,34,,,,8549.99,0
23650070,11:13:06,11:13:06,644,35,,,,8784.41,0
23650070,11:14:00,11:14:00,10246,36,,,,9175.45,
23650070,11:14:34,11:14:34,4541,37,,,,9343.74,0
23650070,11:15:34,11:15:34,4542,38,,,,9566.78,0
23650070,11:16:28,11:16:28,4543,39,,,,9874.14,0
23650070,11:17:25,11:17:25,4544,40,,,,10068.26,0
23650070,11:17:57,11:17:57,4545,41,,,,10165.22,0
23650070,11:18:34,11:18:34,4546,42,,,,10296.99,0
23650070,11:19:17,11:19:17,10026,43,,,,10460.59,0
23650070,11:20:17,11:20:17,10025,44,,,,10722.6,0
23650070,11:21:20,11:21:20,2670,45,,,,11031.8,0
23650070,11:24:00,11:24:00,9946,46,,1,,11876.42,
23753080,06:54:00,06:54:00,10246,1,,,1,0,
23753080,06:54:40,06:54:40,4541,2,,,,166.95,0
23753080,06:55:18,06:55:18,4542,3,,,,390.59,0
23753080,06:56:17,06:56:17,4543,4,,,,698.05,0
23753080,06:57:13,06:57:13,4544,5,,,,892.01,0
23753080,06:57:32,06:57:32,4545,6,,,,989.69,0
23753080,06:57:54,06:57:54,4546,7,,,,1120.28,0
23753080,06:58:19,06:58:19,10026,8,,,,1283.72,0
23753080,06:59:09,06:59:09,10025,9,,,,1545.8,0
23753080,07:00:17,07:00:17,2670,10,,,,1850.38,0
23753080,07:03:00,07:03:00,9946,11,,1,,2656,
23753100,06:54:00,06:54:00,10246,1,,,1,0,
23753100,06:54:40,06:54:40,4541,2,,,,166.95,0
23753100,06:55:18,06:55:18,4542,3,,,,390.59,0
23753100,06:56:17,06:56:17,4543,4,,,,698.05,0
23753100,06:57:13,06:57:13,4544,5,,,,892.01,0
23753100,06:57:32,06:57:32,4545,6,,,,989.69,0
23753100,06:57:54,06:57:54,4546,7,,,,1120.28,0
23753100,06:58:19,06:58:19,10026,8,,,,1283.72,0
23753100,06:59:09,06:59:09,10025,9,,,,1545.8,0
23753100,07:00:17,07:00:17,2670,10,,,,1850.38,0
23753100,07:03:00,07:03:00,9946,11,,1,,2656,
23753110,06:54:00,06:54:00,10246,1,,,1,0,
23753110,06:54:40,06:54:40,4541,2,,,,166.95,0
23753110,06:55:18,06:55:18,4542,3,,,,390.59,0
23753110,06:56:17,06:56:17,4543,4,,,,698.05,0
23753110,06:57:13,06:57:13,4544,5,,,,892.01,0
23753110,06:57:32,06:57:32,4545,6,,,,989.69,0
23753110,06:57:54,06:57:54,4546,7,,,,1120.28,0
23753110,06:58:19,06:58:19,10026,8,,,,1283.72,0
23753110,06:59:09,06:59:09,10025,9,,,,1545.8,0
23753110,07:00:17,07:00:17,2670,10,,,,1850.38,0
23753110,07:03:00,07:03:00,9946,11,,1,,2656,
23932090,11:44:00,11:44:00,10246,1,,,1,0,
23932090,11:44:45,11:44:45,4541,2,,,,166.95,0
23932090,11:45:26,11:45:26,4542,3,,,,390.59,0
23932090,11:46:32,11:46:32,4543,4,,,,698.05,0
23932090,11:47:35,11:47:35,4544,5,,,,892.01,0
23932090,11:47:55,11:47:55,4545,6,,,,989.69,0
23932090,11:48:20,11:48:20,4546,7,,,,1120.28,0
23932090,11:48:47,11:48:47,10026,8,,,,1283.72,0
23932090,11:49:43,11:49:43,10025,9,,,,1545.8,0
23932090,11:50:59,11:50:59,2670,10,,,,1850.38,0
23932090,11:54:00,11:54:00,9946,11,,1,,2656,
24941020,15:11:00,15:11:00,9989,1,,,1,0,
24941020,15:13:15,15:13:15,9991,2,,,,460.55,0
24941020,15:13:42,15:13:42,9993,3,,,,569.2,0
24941020,15:14:41,15:14:41,9995,4,,,,927.97,0
24941020,15:15:57,15:15:57,2657,5,,,,1348.3,0
24941020,15:17:35,15:17:35,2586,6,,,,1744.43,0
24941020,15:18:34,15:18:34,10735,7,,,,2035.89,0
24941020,15:19:13,15:19:13,8976,8,,,,2243.7,0
24941020,15:20:29,15:20:29,10479,9,,,,2534.5,0
24941020,15:22:00,15:22:00,2592,10,,,,2987.67,0
24941020,15:23:02,15:23:02,2593,11,,,,3210.18,0
24941020,15:25:00,15:25:00,10042,12,,,,3537.52,
24941020,15:25:54,15:25:54,10234,13,,,,3698.85,0
24941020,15:27:16,15:27:16,2596,14,,,,4081.98,0
24941020,15:27:50,15:27:50,2597,15,,,,4205.78,0
24941020,15:28:36,15:28:36,9092,16,,,,4342.87,0
24941020,15:29:25,15:29:25,4421,17,,,,4509.98,0
24941020,15:30:10,15:30:10,4422,18,,,,4682.52,0
24941020,15:31:47,15:31:47,4530,19,,,,4961.33,0
24941020,15:32:24,15:32:24,4531,20,,,,5096.71,0
24941020,15:32:55,15:32:55,4532,21,,,,5196.37,0
24941020,15:33:58,15:33:58,4533,22,,,,5510.27,0
24941020,15:34:47,15:34:47,8550,23,,,,5694.42,0
24941020,15:35:44,15:35:44,4535,24,,,,5959.36,0
24941020,15:36:55,15:36:55,4536,25,,,,6277.52,0
24941020,15:38:06,15:38:06,4537,26,,,,6579.39,0
24941020,15:38:37,15:38:37,4538,27,,,,6725.45,0
24941020,15:39:06,15:39:06,8549,28,,,,6873.07,0
24941020,15:40:20,15:40:20,4540,29,,,,7204.17,0
24941020,15:41:20,15:41:20,639,30,,,,7462.76,0
24941020,15:42:05,15:42:05,640,31,,,,7648.58,0
24941020,15:43:00,15:43:00,10747,32,,,,7909.91,
24941020,15:44:03,15:44:03,642,33,,,,8221.6,0
24941020,15:45:01,15:45:01,643,34,,,,8549.99,0
24941020,15:45:49,15:45:49,644,35,,,,8784.41,0
24941020,15:47:00,15:47:00,10246,36,,,,9175.45,
24941020,15:47:34,15:47:34,4541,37,,,,9343.74,0
24941020,15:48:34,15:48:34,4542,38,,,,9566.78,0
24941020,15:49:28,15:49:28,4543,39,,,,9874.14,0
24941020,15:50:25,15:50:25,4544,40,,,,10068.26,0
24941020,15:50:57,15:50:57,4545,41,,,,10165.22,0
24941020,15:51:34,15:51:34,4546,42,,,,10296.99,0
24941020,15:52:17,15:52:17,10026,43,,,,10460.59,0
24941020,15:53:17,15:53:17,10025,44,,,,10722.6,0
24941020,15:54:20,15:54:20,2670,45,,,,11031.8,0
24941020,15:57:00,15:57:00,9946,46,,1,,11876.42,
24941030,15:11:00,15:11:00,9989,1,,,1,0,
24941030,15:13:15,15:13:15,9991,2,,,,460.55,0
24941030,15:13:42,15:13:42,9993,3,,,,569.2,0
24941030,15:14:41,15:14:41,9995,4,,,,927.97,0
24941030,15:15:57,15:15:57,2657,5,,,,1348.3,0
24941030,15:17:35,15:17:35,2586,6,,,,1744.43,0
24941030,15:18:34,15:18:34,10735,7,,,,2035.89,0
24941030,15:19:13,15:19:13,8976,8,,,,2243.7,0
24941030,15:20:29,15:20:29,10479,9,,,,2534.5,0
24941030,15:22:00,15:22:00,2592,10,,,,2987.67,0
24941030,15:23:02,15:23:02,2593,11,,,,3210.18,0
24941030,15:25:00,15:25:00,10042,12,,,,3537.52,
24941030,15:25:54,15:25:54,10234,13,,,,3698.85,0
24941030,15:27:16,15:27:16,2596,14,,,,4081.98,0
24941030,15:27:50,15:27:50,2597,15,,,,4205.78,0
24941030,15:28:36,15:28:36,9092,16,,,,4342.87,0
24941030,15:29:25,15:29:25,4421,17,,,,4509.98,0
24941030,15:30:10,15:30:10,4422,18,,,,4682.52,0
24941030,15:31:47,15:31:47,4530,19,,,,4961.33,0
24941030,15:32:24,15:32:24,4531,20,,,,5096.71,0
24941030,15:32:55,15:32:55,4532,21,,,,5196.37,0
24941030,15:33:58,15:33:58,4533,22,,,,5510.27,0
24941030,15:34:47,15:34:47,8550,23,,,,5694.42,0
24941030,15:35:44,15:35:44,4535,24,,,,5959.36,0
24941030,15:36:55,15:36:55,4536,25,,,,6277.52,0
24941030,15:38:06,15:38:06,4537,26,,,,6579.39,0
24941030,15:38:37,15:38:37,4538,27,,,,6725.45,0
24941030,15:39:06,15:39:06,8549,28,,,,6873.07,0
24941030,15:40:20,15:40:20,4540,29,,,,7204.17,0
24941030,15:41:20,15:41:20,639,30,,,,7462.76,0
24941030,15:42:05,15:42:05,640,31,,,,7648.58,0
24941030,15:43:00,15:43:00,10747,32,,,,7909.91,
24941030,15:44:03,15:44:03,642,33,,,,8221.6,0
24941030,15:45:01,15:45:01,643,34,,,,8549.99,0
24941030,15:45:49,15:45:49,644,35,,,,8784.41,0
24941030,15:47:00,15:47:00,10246,36,,,,9175.45,
24941030,15:47:34,15:47:34,4541,37,,,,9343.74,0
24941030,15:48:34,15:48:34,4542,38,,,,9566.78,0
24941030,15:49:28,15:49:28,4543,39,,,,9874.14,0
24941030,15:50:25,15:50:25,4544,40,,,,10068.26,0
24941030,15:50:57,15:50:57,4545,41,,,,10165.22,0
24941030,15:51:34,15:51:34,4546,42,,,,10296.99,0
24941030,15:52:17,15:52:17,10026,43,,,,10460.59,0
24941030,15:53:17,15:53:17,10025,44,,,,10722.6,0
24941030,15:54:20,15:54:20,2670,45,,,,11031.8,0
24941030,15:57:00,15:57:00,9946,46,,1,,11876.42,
24941040,15:11:00,15:11:00,9989,1,,,1,0,
24941040,15:13:15,15:13:15,9991,2,,,,460.55,0
24941040,15:13:42,15:13:42,9993,3,,,,569.2,0
24941040,15:14:41,15:14:41,9995,4,,,,927.97,0
24941040,15:15:57,15:15:57,2657,5,,,,1348.3,0
24941040,15:17:35,15:17:35,2586,6,,,,1744.43,0
24941040,15:18:34,15:18:34,10735,7,,,,2035.89,0
24941040,15:19:13,15:19:13,8976,8,,,,2243.7,0
24941040,15:20:29,15:20:29,10479,9,,,,2534.5,0
24941040,15:22:00,15:22:00,2592,10,,,,2987.67,0
24941040,15:23:02,15:23:02,2593,11,,,,3210.18,0
24941040,15:25:00,15:25:00,10042,12,,,,3537.52,
24941040,15:25:54,15:25:54,10234,13,,,,3698.85,0
24941040,15:27:16,15:27:16,2596,14,,,,4081.98,0
24941040,15:27:50,15:27:50,2597,15,,,,4205.78,0
24941040,15:28:36,15:28:36,9092,16,,,,4342.87,0
24941040,15:29:25,15:29:25,4421,17,,,,4509.98,0
24941040,15:30:10,15:30:10,4422,18,,,,4682.52,0
24941040,15:31:47,15:31:47,4530,19,,,,4961.33,0
24941040,15:32:24,15:32:24,4531,20,,,,5096.71,0
24941040,15:32:55,15:32:55,4532,21,,,,5196.37,0
24941040,15:33:58,15:33:58,4533,22,,,,5510.27,0
24941040,15:34:47,15:34:47,8550,23,,,,5694.42,0
24941040,15:35:44,15:35:44,4535,24,,,,5959.36,0
24941040,15:36:55,15:36:55,4536,25,,,,6277.52,0
24941040,15:38:06,15:38:06,4537,26,,,,6579.39,0
24941040,15:38:37,15:38:37,4538,27,,,,6725.45,0
24941040,15:39:06,15:39:06,8549,28,,,,6873.07,0
24941040,15:40:20,15:40:20,4540,29,,,,7204.17,0
24941040,15:41:20,15:41:20,639,30,,,,7462.76,0
24941040,15:42:05,15:42:05,640,31,,,,7648.58,0
24941040,15:43:00,15:43:00,10747,32,,,,7909.91,
24941040,15:44:03,15:44:03,642,33,,,,8221.6,0
24941040,15:45:01,15:45:01,643,34,,,,8549.99,0
24941040,15:45:49,15:45:49,644,35,,,,8784.41,0
24941040,15:47:00,15:47:00,10246,36,,,,9175.45,
24941040,15:47:34,15:47:34,4541,37,,,,9343.74,0
24941040,15:48:34,15:48:34,4542,38,,,,9566.78,0
24941040,15:49:28,15:49:28,4543,39,,,,9874.14,0
24941040,15:50:25,15:50:25,4544,40,,,,10068.26,0
24941040,15:50:57,15:50:57,4545,41,,,,10165.22,0
24941040,15:51:34,15:51:34,4546,42,,,,10296.99,0
24941040,15:52:17,15:52:17,10026,43,,,,10460.59,0
24941040,15:53:17,15:53:17,10025,44,,,,10722.6,0
24941040,15:54:20,15:54:20,2670,45,,,,11031.8,0
24941040,15:57:00,15:57:00,9946,46,,1,,11876.42,
24941050,15:11:00,15:11:00,9989,1,,,1,0,
24941050,15:13:15,15:13:15,9991,2,,,,460.55,0
24941050,15:13:42,15:13:42,9993,3,,,,569.2,0
24941050,15:14:41,15:14:41,9995,4,,,,927.97,0
24941050,15:15:57,15:15:57,2657,5,,,,1348.3,0
24941050,15:17:35,15:17:35,2586,6,,,,1744.43,0
24941050,15:18:34,15:18:34,10735,7,,,,2035.89,0
24941050,15:19:13,15:19:13,8976,8,,,,2243.7,0
24941050,15:20:29,15:20:29,10479,9,,,,2534.5,0
24941050,15:22:00,15:22:00,2592,10,,,,2987.67,0
24941050,15:23:02,15:23:02,2593,11,,,,3210.18,0
24941050,15:25:00,15:25:00,10042,12,,,,3537.52,
24941050,15:25:54,15:25:54,10234,13,,,,3698.85,0
24941050,15:27:16,15:27:16,2596,14,,,,4081.98,0
24941050,15:27:50,15:27:50,2597,15,,,,4205.78,0
24941050,15:28:36,15:28:36,9092,16,,,,4342.87,0
24941050,15:29:25,15:29:25,4421,17,,,,4509.98,0
24941050,15:30:10,15:30:10,4422,18,,,,4682.52,0
24941050,15:31:47,15:31:47,4530,19,,,,4961.33,0
24941050,15:32:24,15:32:24,4531,20,,,,5096.71,0
24941050,15:32:55,15:32:55,4532,21,,,,5196.37,0
24941050,15:33:58,15:33:58,4533,22,,,,5510.27,0
24941050,15:34:47,15:34:47,8550,23,,,,5694.42,0
24941050,15:35:44,15:35:44,4535,24,,,,5959.36,0
24941050,15:36:55,15:36:55,4536,25,,,,6277.52,0
24941050,15:38:06,15:38:06,4537,26,,,,6579.39,0
24941050,15:38:37,15:38:37,4538,27,,,,6725.45,0
24941050,15:39:06,15:39:06,8549,28,,,,6873.07,0
24941050,15:40:20,15:40:20,4540,29,,,,7204.17,0
24941050,15:41:20,15:41:20,639,30,,,,7462.76,0
24941050,15:42:05,15:42:05,640,31,,,,7648.58,0
24941050,15:43:00,15:43:00,10747,32,,,,7909.91,
24941050,15:44:03,15:44:03,642,33,,,,8221.6,0
24941050,15:45:01,15:45:01,643,34,,,,8549.99,0
24941050,15:45:49,15:45:49,644,35,,,,8784.41,0
24941050,15:47:00,15:47:00,10246,36,,,,9175.45,
24941050,15:47:34,15:47:34,4541,37,,,,9343.74,0
24941050,15:48:34,15:48:34,4542,38,,,,9566.78,0
24941050,15:49:28,15:49:28,4543,39,,,,9874.14,0
24941050,15:50:25,15:50:25,4544,40,,,,10068.26,0
24941050,15:50:57,15:50:57,4545,41,,,,10165.22,0
24941050,15:51:34,15:51:34,4546,42,,,,10296.99,0
24941050,15:52:17,15:52:17,10026,43,,,,10460.59,0
24941050,15:53:17,15:53:17,10025,44,,,,10722.6,0
24941050,15:54:20,15:54:20,2670,45,,,,11031.8,0
24941050,15:57:00,15:57:00,9946,46,,1,,11876.42,
24941060,15:11:00,15:11:00,9989,1,,,1,0,
24941060,15:13:15,15:13:15,9991,2,,,,460.55,0
24941060,15:13:42,15:13:42,9993,3,,,,569.2,0
24941060,15:14:41,15:14:41,9995,4,,,,927.97,0
24941060,15:15:57,15:15:57,2657,5,,,,1348.3,0
24941060,15:17:35,15:17:35,2586,6,,,,1744.43,0
24941060,15:18:34,15:18:34,10735,7,,,,2035.89,0
24941060,15:19:13,15:19:13,8976,8,,,,2243.7,0
24941060,15:20:29,15:20:29,10479,9,,,,2534.5,0
24941060,15:22:00,15:22:00,2592,10,,,,2987.67,0
24941060,15:23:02,15:23:02,2593,11,,,,3210.18,0
24941060,15:25:00,15:25:00,10042,12,,,,3537.52,
24941060,15:25:54,15:25:54,10234,13,,,,3698.85,0
24941060,15:27:16,15:27:16,2596,14,,,,4081.98,0
24941060,15:27:50,15:27:50,2597,15,,,,4205.78,0
24941060,15:28:36,15:28:36,9092,16,,,,4342.87,0
24941060,15:29:25,15:29:25,4421,17,,,,4509.98,0
24941060,15:30:10,15:30:10,4422,18,,,,4682.52,0
24941060,15:31:47,15:31:47,4530,19,,,,4961.33,0
24941060,15:32:24,15:32:24,4531,20,,,,5096.71,0
24941060,15:32:55,15:32:55,4532,21,,,,5196.37,0
24941060,15:33:58,15:33:58,4533,22,,,,5510.27,0
24941060,15:34:47,15:34:47,8550,23,,,,5694.42,0
24941060,15:35:44,15:35:44,4535,24,,,,5959.36,0
24941060,15:36:55,15:36:55,4536,25,,,,6277.52,0
24941060,15:38:06,15:38:06,4537,26,,,,6579.39,0
24941060,15:38:37,15:38:37,4538,27,,,,6725.45,0
24941060,15:39:06,15:39:06,8549,28,,,,6873.07,0
24941060,15:40:20,15:40:20,4540,29,,,,7204.17,0
24941060,15:41:20,15:41:20,639,30,,,,7462.76,0
24941060,15:42:05,15:42:05,640,31,,,,7648.58,0
24941060,15:43:00,15:43:00,10747,32,,,,7909.91,
24941060,15:44:03,15:44:03,642,33,,,,8221.6,0
24941060,15:45:01,15:45:01,643,34,,,,8549.99,0
24941060,15:45:49,15:45:49,644,35,,,,8784.41,0
24941060,15:47:00,15:47:00,10246,36,,,,9175.45,
24941060,15:47:34,15:47:34,4541,37,,,,9343.74,0
24941060,15:48:34,15:48:34,4542,38,,,,9566.78,0
24941060,15:49:28,15:49:28,4543,39,,,,9874.14,0
24941060,15:50:25,15:50:25,4544,40,,,,10068.26,0
24941060,15:50:57,15:50:57,4545,41,,,,10165.22,0
24941060,15:51:34,15:51:34,4546,42,,,,10296.99,0
24941060,15:52:17,15:52:17,10026,43,,,,10460.59,0
24941060,15:53:17,15:53:17,10025,44,,,,10722.6,0
24941060,15:54:20,15:54:20,2670,45,,,,11031.8,0
24941060,15:57:00,15:57:00,9946,46,,1,,11876.42,
25002070,15:46:00,15:46:00,10246,1,,,1,0,
25002070,15:46:49,15:46:49,4541,2,,,,166.95,0
25002070,15:47:35,15:47:35,4542,3,,,,390.59,0
25002070,15:48:47,15:48:47,4543,4,,,,698.05,0
25002070,15:49:56,15:49:56,4544,5,,,,892.01,0
25002070,15:50:19,15:50:19,4545,6,,,,989.69,0
25002070,15:50:46,15:50:46,4546,7,,,,1120.28,0
25002070,15:51:16,15:51:16,10026,8,,,,1283.72,0
25002070,15:52:17,15:52:17,10025,9,,,,1545.8,0
25002070,15:53:41,15:53:41,2670,10,,,,1850.38,0
25002070,15:57:00,15:57:00,9946,11,,1,,2656,
25053020,09:40:00,09:40:00,9989,1,,,1,0,
25053020,09:42:15,09:42:15,9991,2,,,,460.55,0
25053020,09:42:42,09:42:42,9993,3,,,,569.2,0
25053020,09:43:41,09:43:41,9995,4,,,,927.97,0
25053020,09:44:57,09:44:57,2657,5,,,,1348.3,0
25053020,09:46:35,09:46:35,2586,6,,,,1744.43,0
25053020,09:47:34,09:47:34,10735,7,,,,2035.89,0
25053020,09:48:13,09:48:13,8976,8,,,,2243.7,0
25053020,09:49:29,09:49:29,10479,9,,,,2534.5,0
25053020,09:51:00,09:51:00,2592,10,,,,2987.67,0
25053020,09:52:02,09:52:02,2593,11,,,,3210.18,0
25053020,09:54:00,09:54:00,10042,12,,,,3537.52,
25053020,09:54:42,09:54:42,10234,13,,,,3698.85,0
25053020,09:55:46,09:55:46,2596,14,,,,4081.98,0
25053020,09:56:12,09:56:12,2597,15,,,,4205.78,0
25053020,09:56:48,09:56:48,9092,16,,,,4342.87,0
25053020,09:57:26,09:57:26,4421,17,,,,4509.98,0
25053020,09:58:01,09:58:01,4422,18,,,,4682.52,0
25053020,09:59:16,09:59:16,4530,19,,,,4961.33,0
25053020,09:59:45,09:59:45,4531,20,,,,5096.71,0
25053020,10:00:10,10:00:10,4532,21,,,,5196.37,0
25053020,10:00:58,10:00:58,4533,22,,,,5510.27,0
25053020,10:01:36,10:01:36,8550,23,,,,5694.42,0
25053020,10:02:20,10:02:20,4535,24,,,,5959.36,0
25053020,10:03:16,10:03:16,4536,25,,,,6277.52,0
25053020,10:04:11,10:04:11,4537,26,,,,6579.39,0
25053020,10:04:36,10:04:36,4538,27,,,,6725.45,0
25053020,10:04:58,10:04:58,8549,28,,,,6873.07,0
25053020,10:05:55,10:05:55,4540,29,,,,7204.17,0
25053020,10:06:42,10:06:42,639,30,,,,7462.76,0
25053020,10:07:17,10:07:17,640,31,,,,7648.58,0
25053020,10:08:00,10:08:00,10747,32,,,,7909.91,
25053020,10:08:31,10:08:31,642,33,,,,8221.6,0
25053020,10:09:00,10:09:00,643,34,,,,8549.99,0
25053020,10:09:24,10:09:24,644,35,,,,8784.41,0
25053020,10:10:00,10:10:00,10246,36,,,,9175.45,
25053020,10:10:24,10:10:24,4541,37,,,,9343.74,0
25053020,10:11:06,10:11:06,4542,38,,,,9566.78,0
25053020,10:11:44,10:11:44,4543,39,,,,9874.14,0
25053020,10:12:24,10:12:24,4544,40,,,,10068.26,0
25053020,10:12:46,10:12:46,4545,41,,,,10165.22,0
25053020,10:13:12,10:13:12,4546,42,,,,10296.99,0
25053020,10:13:42,10:13:42,10026,43,,,,10460.59,0
25053020,10:14:24,10:14:24,10025,44,,,,10722.6,0
25053020,10:15:08,10:15:08,2670,45,,,,11031.8,0
25053020,10:17:00,10:17:00,9946,46,,1,,11876.42,
25053030,09:40:00,09:40:00,9989,1,,,1,0,
25053030,09:42:15,09:42:15,9991,2,,,,460.55,0
25053030,09:42:42,09:42:42,9993,3,,,,569.2,0
25053030,09:43:41,09:43:41,9995,4,,,,927.97,0
25053030,09:44:57,09:44:57,2657,5,,,,1348.3,0
25053030,09:46:35,09:46:35,2586,6,,,,1744.43,0
25053030,09:47:34,09:47:34,10735,7,,,,2035.89,0
25053030,09:48:13,09:48:13,8976,8,,,,2243.7,0
25053030,09:49:29,09:49:29,10479,9,,,,2534.5,0
25053030,09:51:00,09:51:00,2592,10,,,,2987.67,0
25053030,09:52:02,09:52:02,2593,11,,,,3210.18,0
25053030,09:54:00,09:54:00,10042,12,,,,3537.52,
25053030,09:54:42,09:54:42,10234,13,,,,3698.85,0
25053030,09:55:46,09:55:46,2596,14,,,,4081.98,0
25053030,09:56:12,09:56:12,2597,15,,,,4205.78,0
25053030,09:56:48,09:56:48,9092,16,,,,4342.87,0
25053030,09:57:26,09:57:26,4421,17,,,,4509.98,0
25053030,09:58:01,09:58:01,4422,18,,,,4682.52,0
25053030,09:59:16,09:59:16,4530,19,,,,4961.33,0
25053030,09:59:45,09:59:45,4531,20,,,,5096.71,0
25053030,10:00:10,10:00:10,4532,21,,,,5196.37,0
25053030,10:00:58,10:00:58,4533,22,,,,5510.27,0
25053030,10:01:36,10:01:36,8550,23,,,,5694.42,0
25053030,10:02:20,10:02:20,4535,24,,,,5959.36,0
25053030,10:03:16,10:03:16,4536,25,,,,6277.52,0
25053030,10:04:11,10:04:11,4537,26,,,,6579.39,0
25053030,10:04:36,10:04:36,4538,27,,,,6725.45,0
25053030,10:04:58,10:04:58,8549,28,,,,6873.07,0
25053030,10:05:55,10:05:55,4540,29,,,,7204.17,0
25053030,10:06:42,10:06:42,639,30,,,,7462.76,0
25053030,10:07:17,10:07:17,640,31,,,,7648.58,0
25053030,10:08:00,10:08:00,10747,32,,,,7909.91,
25053030,10:08:31,10:08:31,642,33,,,,8221.6,0
25053030,10:09:00,10:09:00,643,34,,,,8549.99,0
25053030,10:09:24,10:09:24,644,35,,,,8784.41,0
25053030,10:10:00,10:10:00,10246,36,,,,9175.45,
25053030,10:10:24,10:10:24,4541,37,,,,9343.74,0
25053030,10:11:06,10:11:06,4542,38,,,,9566.78,0
25053030,10:11:44,10:11:44,4543,39,,,,9874.14,0
25053030,10:12:24,10:12:24,4544,40,,,,10068.26,0
25053030,10:12:46,10:12:46,4545,41,,,,10165.22,0
25053030,10:13:12,10:13:12,4546,42,,,,10296.99,0
25053030,10:13:42,10:13:42,10026,43,,,,10460.59,0
25053030,10:14:24,10:14:24,10025,44,,,,10722.6,0
25053030,10:15:08,10:15:08,2670,45,,,,11031.8,0
25053030,10:17:00,10:17:00,9946,46,,1,,11876.42,
25053040,09:40:00,09:40:00,9989,1,,,1,0,
25053040,09:42:15,09:42:15,9991,2,,,,460.55,0
25053040,09:42:42,09:42:42,9993,3,,,,569.2,0
25053040,09:43:41,09:43:41,9995,4,,,,927.97,0
25053040,09:44:57,09:44:57,2657,5,,,,1348.3,0
25053040,09:46:35,09:46:35,2586,6,,,,1744.43,0
25053040,09:47:34,09:47:34,10735,7,,,,2035.89,0
25053040,09:48:13,09:48:13,8976,8,,,,2243.7,0
25053040,09:49:29,09:49:29,10479,9,,,,2534.5,0
25053040,09:51:00,09:51:00,2592,10,,,,2987.67,0
25053040,09:52:02,09:52:02,2593,11,,,,3210.18,0
25053040,09:54:00,09:54:00,10042,12,,,,3537.52,
25053040,09:54:42,09:54:42,10234,13,,,,3698.85,0
25053040,09:55:46,09:55:46,2596,14,,,,4081.98,0
25053040,09:56:12,09:56:12,2597,15,,,,4205.78,0
25053040,09:56:48,09:56:48,9092,16,,,,4342.87,0
25053040,09:57:26,09:57:26,4421,17,,,,4509.98,0
25053040,09:58:01,09:58:01,4422,18,,,,4682.52,0
25053040,09:59:16,09:59:16,4530,19,,,,4961.33,0
25053040,09:59:45,09:59:45,4531,20,,,,5096.71,0
25053040,10:00:10,10:00:10,4532,21,,,,5196.37,0
25053040,10:00:58,10:00:58,4533,22,,,,5510.27,0
25053040,10:01:36,10:01:36,8550,23,,,,5694.42,0
25053040,10:02:20,10:02:20,4535,24,,,,5959.36,0
25053040,10:03:16,10:03:16,4536,25,,,,6277.52,0
25053040,10:04:11,10:04:11,4537,26,,,,6579.39,0
25053040,10:04:36,10:04:36,4538,27,,,,6725.45,0
25053040,10:04:58,10:04:58,8549,28,,,,6873.07,0
25053040,10:05:55,10:05:55,4540,29,,,,7204.17,0
25053040,10:06:42,10:06:42,639,30,,,,7462.76,0
25053040,10:07:17,10:07:17,640,31,,,,7648.58,0
25053040,10:08:00,10:08:00,10747,32,,,,7909.91,
25053040,10:08:31,10:08:31,642,33,,,,8221.6,0
25053040,10:09:00,10:09:00,643,34,,,,8549.99,0
25053040,10:09:24,10:09:24,644,35,,,,8784.41,0
25053040,10:10:00,10:10:00,10246,36,,,,9175.45,
25053040,10:10:24,10:10:24,4541,37,,,,9343.74,0
25053040,10:11:06,10:11:06,4542,38,,,,9566.78,0
25053040,10:11:44,10:11:44,4543,39,,,,9874.14,0
25053040,10:12:24,10:12:24,4544,40,,,,10068.26,0
25053040,10:12:46,10:12:46,4545,41,,,,10165.22,0
25053040,10:13:12,10:13:12,4546,42,,,,10296.99,0
25053040,10:13:42,10:13:42,10026,43,,,,10460.59,0
25053040,10:14:24,10:14:24,10025,44,,,,10722.6,0
25053040,10:15:08,10:15:08,2670,45,,,,11031.8,0
25053040,10:17:00,10:17:00,9946,46,,1,,11876.42,
25053050,09:40:00,09:40:00,9989,1,,,1,0,
25053050,09:42:15,09:42:15,9991,2,,,,460.55,0
25053050,09:42:42,09:42:42,9993,3,,,,569.2,0
25053050,09:43:41,09:43:41,9995,4,,,,927.97,0
25053050,09:44:57,09:44:57,2657,5,,,,1348.3,0
25053050,09:46:35,09:46:35,2586,6,,,,1744.43,0
25053050,09:47:34,09:47:34,10735,7,,,,2035.89,0
25053050,09:48:13,09:48:13,8976,8,,,,2243.7,0
25053050,09:49:29,09:49:29,10479,9,,,,2534.5,0
25053050,09:51:00,09:51:00,2592,10,,,,2987.67,0
25053050,09:52:02,09:52:02,2593,11,,,,3210.18,0
25053050,09:54:00,09:54:00,10042,12,,,,3537.52,
25053050,09:54:42,09:54:42,10234,13,,,,3698.85,0
25053050,09:55:46,09:55:46,2596,14,,,,4081.98,0
25053050,09:56:12,09:56:12,2597,15,,,,4205.78,0
25053050,09:56:48,09:56:48,9092,16,,,,4342.87,0
25053050,09:57:26,09:57:26,4421,17,,,,4509.98,0
25053050,09:58:01,09:58:01,4422,18,,,,4682.52,0
25053050,09:59:16,09:59:16,4530,19,,,,4961.33,0
25053050,09:59:45,09:59:45,4531,20,,,,5096.71,0
25053050,10:00:10,10:00:10,4532,21,,,,5196.37,0
25053050,10:00:58,10:00:58,4533,22,,,,5510.27,0
25053050,10:01:36,10:01:36,8550,23,,,,5694.42,0
25053050,10:02:20,10:02:20,4535,24,,,,5959.36,0
25053050,10:03:16,10:03:16,4536,25,,,,6277.52,0
25053050,10:04:11,10:04:11,4537,26,,,,6579.39,0
25053050,10:04:36,10:04:36,4538,27,,,,6725.45,0
25053050,10:04:58,10:04:58,8549,28,,,,6873.07,0
25053050,10:05:55,10:05:55,4540,29,,,,7204.17,0
25053050,10:06:42,10:06:42,639,30,,,,7462.76,0
25053050,10:07:17,10:07:17,640,31,,,,7648.58,0
25053050,10:08:00,10:08:00,10747,32,,,,7909.91,
25053050,10:08:31,10:08:31,642,33,,,,8221.6,0
25053050,10:09:00,10:09:00,643,34,,,,8549.99,0
25053050,10:09:24,10:09:24,644,35,,,,8784.41,0
25053050,10:10:00,10:10:00,10246,36,,,,9175.45,
25053050,10:10:24,10:10:24,4541,37,,,,9343.74,0
25053050,10:11:06,10:11:06,4542,38,,,,9566.78,0
25053050,10:11:44,10:11:44,4543,39,,,,9874.14,0
25053050,10:12:24,10:12:24,4544,40,,,,10068.26,0
25053050,10:12:46,10:12:46,4545,41,,,,10165.22,0
25053050,10:13:12,10:13:12,4546,42,,,,10296.99,0
25053050,10:13:42,10:13:42,10026,43,,,,10460.59,0
25053050,10:14:24,10:14:24,10025,44,,,,10722.6,0
25053050,10:15:08,10:15:08,2670,45,,,,11031.8,0
25053050,10:17:00,10:17:00,9946,46,,1,,11876.42,
25053060,09:40:00,09:40:00,9989,1,,,1,0,
25053060,09:42:15,09:42:15,9991,2,,,,460.55,0
25053060,09:42:42,09:42:42,9993,3,,,,569.2,0
25053060,09:43:41,09:43:41,9995,4,,,,927.97,0
25053060,09:44:57,09:44:57,2657,5,,,,1348.3,0
25053060,09:46:35,09:46:35,2586,6,,,,1744.43,0
25053060,09:47:34,09:47:34,10735,7,,,,2035.89,0
25053060,09:48:13,09:48:13,8976,8,,,,2243.7,0
25053060,09:49:29,09:49:29,10479,9,,,,2534.5,0
25053060,09:51:00,09:51:00,2592,10,,,,2987.67,0
25053060,09:52:02,09:52:02,2593,11,,,,3210.18,0
25053060,09:54:00,09:54:00,10042,12,,,,3537.52,
25053060,09:54:42,09:54:42,10234,13,,,,3698.85,0
25053060,09:55:46,09:55:46,2596,14,,,,4081.98,0
25053060,09:56:12,09:56:12,2597,15,,,,4205.78,0
25053060,09:56:48,09:56:48,9092,16,,,,4342.87,0
25053060,09:57:26,09:57:26,4421,17,,,,4509.98,0
25053060,09:58:01,09:58:01,4422,18,,,,4682.52,0
25053060,09:59:16,09:59:16,4530,19,,,,4961.33,0
25053060,09:59:45,09:59:45,4531,20,,,,5096.71,0
25053060,10:00:10,10:00:10,4532,21,,,,5196.37,0
25053060,10:00:58,10:00:58,4533,22,,,,5510.27,0
25053060,10:01:36,10:01:36,8550,23,,,,5694.42,0
25053060,10:02:20,10:02:20,4535,24,,,,5959.36,0
25053060,10:03:16,10:03:16,4536,25,,,,6277.52,0
25053060,10:04:11,10:04:11,4537,26,,,,6579.39,0
25053060,10:04:36,10:04:36,4538,27,,,,6725.45,0
25053060,10:04:58,10:04:58,8549,28,,,,6873.07,0
25053060,10:05:55,10:05:55,4540,29,,,,7204.17,0
25053060,10:06:42,10:06:42,639,30,,,,7462.76,0
25053060,10:07:17,10:07:17,640,31,,,,7648.58,0
25053060,10:08:00,10:08:00,10747,32,,,,7909.91,
25053060,10:08:31,10:08:31,642,33,,,,8221.6,0
25053060,10:09:00,10:09:00,643,34,,,,8549.99,0
25053060,10:09:24,10:09:24,644,35,,,,8784.41,0
25053060,10:10:00,10:10:00,10246,36,,,,9175.45,
25053060,10:10:24,10:10:24,4541,37,,,,9343.74,0
25053060,10:11:06,10:11:06,4542,38,,,,9566.78,0
25053060,10:11:44,10:11:44,4543,39,,,,9874.14,0
25053060,10:12:24,10:12:24,4544,40,,,,10068.26,0
25053060,10:12:46,10:12:46,4545,41,,,,10165.22,0
25053060,10:13:12,10:13:12,4546,42,,,,10296.99,0
25053060,10:13:42,10:13:42,10026,43,,,,10460.59,0
25053060,10:14:24,10:14:24,10025,44,,,,10722.6,0
25053060,10:15:08,10:15:08,2670,45,,,,11031.8,0
25053060,10:17:00,10:17:00,9946,46,,1,,11876.42,
25552090,12:45:00,12:45:00,9989,1,,,1,0,
25552090,12:47:05,12:47:05,9991,2,,,,460.55,0
25552090,12:47:30,12:47:30,9993,3,,,,569.2,0
25552090,12:48:25,12:48:25,9995,4,,,,927.97,0
25552090,12:49:35,12:49:35,2657,5,,,,1348.3,0
25552090,12:51:07,12:51:07,2586,6,,,,1744.43,0
25552090,12:52:01,12:52:01,10735,7,,,,2035.89,0
25552090,12:52:38,12:52:38,8976,8,,,,2243.7,0
25552090,12:53:49,12:53:49,10479,9,,,,2534.5,0
25552090,12:55:13,12:55:13,2592,10,,,,2987.67,0
25552090,12:56:10,12:56:10,2593,11,,,,3210.18,0
25552090,12:58:00,12:58:00,10042,12,,,,3537.52,
25552090,12:58:42,12:58:42,10234,13,,,,3698.85,0
25552090,12:59:46,12:59:46,2596,14,,,,4081.98,0
25552090,13:00:12,13:00:12,2597,15,,,,4205.78,0
25552090,13:00:48,13:00:48,9092,16,,,,4342.87,0
25552090,13:01:26,13:01:26,4421,17,,,,4509.98,0
25552090,13:02:01,13:02:01,4422,18,,,,4682.52,0
25552090,13:03:16,13:03:16,4530,19,,,,4961.33,0
25552090,13:03:45,13:03:45,4531,20,,,,5096.71,0
25552090,13:04:10,13:04:10,4532,21,,,,5196.37,0
25552090,13:04:58,13:04:58,4533,22,,,,5510.27,0
25552090,13:05:36,13:05:36,8550,23,,,,5694.42,0
25552090,13:06:20,13:06:20,4535,24,,,,5959.36,0
25552090,13:07:16,13:07:16,4536,25,,,,6277.52,0
25552090,13:08:11,13:08:11,4537,26,,,,6579.39,0
25552090,13:08:36,13:08:36,4538,27,,,,6725.45,0
25552090,13:08:58,13:08:58,8549,28,,,,6873.07,0
25552090,13:09:55,13:09:55,4540,29,,,,7204.17,0
25552090,13:10:42,13:10:42,639,30,,,,7462.76,0
25552090,13:11:17,13:11:17,640,31,,,,7648.58,0
25552090,13:12:00,13:12:00,10747,32,,,,7909.91,
25552090,13:12:47,13:12:47,642,33,,,,8221.6,0
25552090,13:13:30,13:13:30,643,34,,,,8549.99,0
25552090,13:14:06,13:14:06,644,35,,,,8784.41,0
25552090,13:15:00,13:15:00,10246,36,,,,9175.45,
25552090,13:15:37,13:15:37,4541,37,,,,9343.74,0
25552090,13:16:43,13:16:43,4542,38,,,,9566.78,0
25552090,13:17:43,13:17:43,4543,39,,,,9874.14,0
25552090,13:18:46,13:18:46,4544,40,,,,10068.26,0
25552090,13:19:20,13:19:20,4545,41,,,,10165.22,0
25552090,13:20:01,13:20:01,4546,42,,,,10296.99,0
25552090,13:20:48,13:20:48,10026,43,,,,10460.59,0
25552090,13:21:54,13:21:54,10025,44,,,,10722.6,0
25552090,13:23:04,13:23:04,2670,45,,,,11031.8,0
25552090,13:26:00,13:26:00,9946,46,,1,,11876.42,
25615010,11:58:00,11:58:00,10246,1,,,1,0,
25615010,11:58:45,11:58:45,4541,2,,,,166.95,0
25615010,11:59:26,11:59:26,4542,3,,,,390.59,0
25615010,12:00:32,12:00:32,4543,4,,,,698.05,0
25615010,12:01:35,12:01:35,4544,5,,,,892.01,0
25615010,12:01:55,12:01:55,4545,6,,,,989.69,0
25615010,12:02:20,12:02:20,4546,7,,,,1120.28,0
25615010,12:02:47,12:02:47,10026,8,,,,1283.72,0
25615010,12:03:43,12:03:43,10025,9,,,,1545.8,0
25615010,12:04:59,12:04:59,2670,10,,,,1850.38,0
25615010,12:08:00,12:08:00,9946,11,,1,,2656,
25615120,11:58:00,11:58:00,10246,1,,,1,0,
25615120,11:58:45,11:58:45,4541,2,,,,166.95,0
25615120,11:59:26,11:59:26,4542,3,,,,390.59,0
25615120,12:00:32,12:00:32,4543,4,,,,698.05,0
25615120,12:01:35,12:01:35,4544,5,,,,892.01,0
25615120,12:01:55,12:01:55,4545,6,,,,989.69,0
25615120,12:02:20,12:02:20,4546,7,,,,1120.28,0
25615120,12:02:47,12:02:47,10026,8,,,,1283.72,0
25615120,12:03:43,12:03:43,10025,9,,,,1545.8,0
25615120,12:04:59,12:04:59,2670,10,,,,1850.38,0
25615120,12:08:00,12:08:00,9946,11,,1,,2656,
25820090,20:45:00,20:45:00,10246,1,,,1,0,
25820090,20:45:45,20:45:45,4541,2,,,,166.95,0
25820090,20:46:26,20:46:26,4542,3,,,,390.59,0
25820090,20:47:32,20:47:32,4543,4,,,,698.05,0
25820090,20:48:35,20:48:35,4544,5,,,,892.01,0
25820090,20:48:55,20:48:55,4545,6,,,,989.69,0
25820090,20:49:20,20:49:20,4546,7,,,,1120.28,0
25820090,20:49:47,20:49:47,10026,8,,,,1283.72,0
25820090,20:50:43,20:50:43,10025,9,,,,1545.8,0
25820090,20:51:59,20:51:59,2670,10,,,,1850.38,0
25820090,20:55:00,20:55:00,9946,11,,1,,2656,
26027070,08:44:00,08:44:00,10246,1,,,1,0,
26027070,08:44:40,08:44:40,4541,2,,,,166.95,0
26027070,08:45:18,08:45:18,4542,3,,,,390.59,0
26027070,08:46:17,08:46:17,4543,4,,,,698.05,0
26027070,08:47:13,08:47:13,4544,5,,,,892.01,0
26027070,08:47:32,08:47:32,4545,6,,,,989.69,0
26027070,08:47:54,08:47:54,4546,7,,,,1120.28,0
26027070,08:48:19,08:48:19,10026,8,,,,1283.72,0
26027070,08:49:09,08:49:09,10025,9,,,,1545.8,0
26027070,08:50:17,08:50:17,2670,10,,,,1850.38,0
26027070,08:53:00,08:53:00,9946,11,,1,,2656,
26250090,09:45:00,09:45:00,9989,1,,,1,0,
26250090,09:47:05,09:47:05,9991,2,,,,460.55,0
26250090,09:47:30,09:47:30,9993,3,,,,569.2,0
26250090,09:48:25,09:48:25,9995,4,,,,927.97,0
26250090,09:49:35,09:49:35,2657,5,,,,1348.3,0
26250090,09:51:07,09:51:07,2586,6,,,,1744.43,0
26250090,09:52:01,09:52:01,10735,7,,,,2035.89,0
26250090,09:52:38,09:52:38,8976,8,,,,2243.7,0
26250090,09:53:49,09:53:49,10479,9,,,,2534.5,0
26250090,09:55:13,09:55:13,2592,10,,,,2987.67,0
26250090,09:56:10,09:56:10,2593,11,,,,3210.18,0
26250090,09:58:00,09:58:00,10042,12,,,,3537.52,
26250090,09:58:39,09:58:39,10234,13,,,,3698.85,0
26250090,09:59:38,09:59:38,2596,14,,,,4081.98,0
26250090,10:00:03,10:00:03,2597,15,,,,4205.78,0
26250090,10:00:36,10:00:36,9092,16,,,,4342.87,0
26250090,10:01:11,10:01:11,4421,17,,,,4509.98,0
26250090,10:01:44,10:01:44,4422,18,,,,4682.52,0
26250090,10:02:54,10:02:54,4530,19,,,,4961.33,0
26250090,10:03:21,10:03:21,4531,20,,,,5096.71,0
26250090,10:03:43,10:03:43,4532,21,,,,5196.37,0
26250090,10:04:28,10:04:28,4533,22,,,,5510.27,0
26250090,10:05:03,10:05:03,8550,23,,,,5694.42,0
26250090,10:05:45,10:05:45,4535,24,,,,5959.36,0
26250090,10:06:36,10:06:36,4536,25,,,,6277.52,0
26250090,10:07:28,10:07:28,4537,26,,,,6579.39,0
26250090,10:07:50,10:07:50,4538,27,,,,6725.45,0
26250090,10:08:11,10:08:11,8549,28,,,,6873.07,0
26250090,10:09:04,10:09:04,4540,29,,,,7204.17,0
26250090,10:09:47,10:09:47,639,30,,,,7462.76,0
26250090,10:10:20,10:10:20,640,31,,,,7648.58,0
26250090,10:11:00,10:11:00,10747,32,,,,7909.91,
26250090,10:11:47,10:11:47,642,33,,,,8221.6,0
26250090,10:12:30,10:12:30,643,34,,,,8549.99,0
26250090,10:13:06,10:13:06,644,35,,,,8784.41,0
26250090,10:14:00,10:14:00,10246,36,,,,9175.45,
26250090,10:14:34,10:14:34,4541,37,,,,9343.74,0
26250090,10:15:34,10:15:34,4542,38,,,,9566.78,0
26250090,10:16:28,10:16:28,4543,39,,,,9874.14,0
26250090,10:17:25,10:17:25,4544,40,,,,10068.26,0
26250090,10:17:57,10:17:57,4545,41,,,,10165.22,0
26250090,10:18:34,10:18:34,4546,42,,,,10296.99,0
26250090,10:19:17,10:19:17,10026,43,,,,10460.59,0
26250090,10:20:17,10:20:17,10025,44,,,,10722.6,0
26250090,10:21:20,10:21:20,2670,45,,,,11031.8,0
26250090,10:24:00,10:24:00,9946,46,,1,,11876.42,
26346080,09:58:00,09:58:00,10246,1,,,1,0,
26346080,09:58:45,09:58:45,4541,2,,,,166.95,0
26346080,09:59:26,09:59:26,4542,3,,,,390.59,0
26346080,10:00:32,10:00:32,4543,4,,,,698.05,0
26346080,10:01:35,10:01:35,4544,5,,,,892.01,0
26346080,10:01:55,10:01:55,4545,6,,,,989.69,0
26346080,10:02:20,10:02:20,4546,7,,,,1120.28,0
26346080,10:02:47,10:02:47,10026,8,,,,1283.72,0
26346080,10:03:43,10:03:43,10025,9,,,,1545.8,0
26346080,10:04:59,10:04:59,2670,10,,,,1850.38,0
26346080,10:08:00,10:08:00,9946,11,,1,,2656,
26346100,09:58:00,09:58:00,10246,1,,,1,0,
26346100,09:58:45,09:58:45,4541,2,,,,166.95,0
26346100,09:59:26,09:59:26,4542,3,,,,390.59,0
26346100,10:00:32,10:00:32,4543,4,,,,698.05,0
26346100,10:01:35,10:01:35,4544,5,,,,892.01,0
26346100,10:01:55,10:01:55,4545,6,,,,989.69,0
26346100,10:02:20,10:02:20,4546,7,,,,1120.28,0
26346100,10:02:47,10:02:47,10026,8,,,,1283.72,0
26346100,10:03:43,10:03:43,10025,9,,,,1545.8,0
26346100,10:04:59,10:04:59,2670,10,,,,1850.38,0
26346100,10:08:00,10:08:00,9946,11,,1,,2656,
26346110,09:58:00,09:58:00,10246,1,,,1,0,
26346110,09:58:45,09:58:45,4541,2,,,,166.95,0
26346110,09:59:26,09:59:26,4542,3,,,,390.59,0
26346110,10:00:32,10:00:32,4543,4,,,,698.05,0
26346110,10:01:35,10:01:35,4544,5,,,,892.01,0
26346110,10:01:55,10:01:55,4545,6,,,,989.69,0
26346110,10:02:20,10:02:20,4546,7,,,,1120.28,0
26346110,10:02:47,10:02:47,10026,8,,,,1283.72,0
26346110,10:03:43,10:03:43,10025,9,,,,1545.8,0
26346110,10:04:59,10:04:59,2670,10,,,,1850.38,0
26346110,10:08:00,10:08:00,9946,11,,1,,2656,
26368020,12:09:00,12:09:00,10246,1,,,1,0,
26368020,12:09:31,12:09:31,4541,2,,,,166.95,0
26368020,12:10:00,12:10:00,4542,3,,,,390.59,0
26368020,12:10:46,12:10:46,4543,4,,,,698.05,0
26368020,12:11:30,12:11:30,4544,5,,,,892.01,0
26368020,12:11:45,12:11:45,4545,6,,,,989.69,0
26368020,12:12:02,12:12:02,4546,7,,,,1120.28,0
26368020,12:12:21,12:12:21,10026,8,,,,1283.72,0
26368020,12:13:00,12:13:00,10025,9,,,,1545.8,0
26368020,12:13:53,12:13:53,2670,10,,,,1850.38,0
26368020,12:16:00,12:16:00,9946,11,,1,,2656,
26368030,12:09:00,12:09:00,10246,1,,,1,0,
26368030,12:09:31,12:09:31,4541,2,,,,166.95,0
26368030,12:10:00,12:10:00,4542,3,,,,390.59,0
26368030,12:10:46,12:10:46,4543,4,,,,698.05,0
26368030,12:11:30,12:11:30,4544,5,,,,892.01,0
26368030,12:11:45,12:11:45,4545,6,,,,989.69,0
26368030,12:12:02,12:12:02,4546,7,,,,1120.28,0
26368030,12:12:21,12:12:21,10026,8,,,,1283.72,0
26368030,12:13:00,12:13:00,10025,9,,,,1545.8,0
26368030,12:13:53,12:13:53,2670,10,,,,1850.38,0
26368030,12:16:00,12:16:00,9946,11,,1,,2656,
26368040,12:09:00,12:09:00,10246,1,,,1,0,
26368040,12:09:31,12:09:31,4541,2,,,,166.95,0
26368040,12:10:00,12:10:00,4542,3,,,,390.59,0
26368040,12:10:46,12:10:46,4543,4,,,,698.05,0
26368040,12:11:30,12:11:30,4544,5,,,,892.01,0
26368040,12:11:45,12:11:45,4545,6,,,,989.69,0
26368040,12:12:02,12:12:02,4546,7,,,,1120.28,0
26368040,12:12:21,12:12:21,10026,8,,,,1283.72,0
26368040,12:13:00,12:13:00,10025,9,,,,1545.8,0
26368040,12:13:53,12:13:53,2670,10,,,,1850.38,0
26368040,12:16:00,12:16:00,9946,11,,1,,2656,
26368050,12:09:00,12:09:00,10246,1,,,1,0,
26368050,12:09:31,12:09:31,4541,2,,,,166.95,0
26368050,12:10:00,12:10:00,4542,3,,,,390.59,0
26368050,12:10:46,12:10:46,4543,4,,,,698.05,0
26368050,12:11:30,12:11:30,4544,5,,,,892.01,0
26368050,12:11:45,12:11:45,4545,6,,,,989.69,0
26368050,12:12:02,12:12:02,4546,7,,,,1120.28,0
26368050,12:12:21,12:12:21,10026,8,,,,1283.72,0
26368050,12:13:00,12:13:00,10025,9,,,,1545.8,0
26368050,12:13:53,12:13:53,2670,10,,,,1850.38,0
26368050,12:16:00,12:16:00,9946,11,,1,,2656,
26368060,12:09:00,12:09:00,10246,1,,,1,0,
26368060,12:09:31,12:09:31,4541,2,,,,166.95,0
26368060,12:10:00,12:10:00,4542,3,,,,390.59,0
26368060,12:10:46,12:10:46,4543,4,,,,698.05,0
26368060,12:11:30,12:11:30,4544,5,,,,892.01,0
26368060,12:11:45,12:11:45,4545,6,,,,989.69,0
26368060,12:12:02,12:12:02,4546,7,,,,1120.28,0
26368060,12:12:21,12:12:21,10026,8,,,,1283.72,0
26368060,12:13:00,12:13:00,10025,9,,,,1545.8,0
26368060,12:13:53,12:13:53,2670,10,,,,1850.38,0
26368060,12:16:00,12:16:00,9946,11,,1,,2656,
26468020,15:56:00,15:56:00,9989,1,,,1,0,
26468020,15:58:34,15:58:34,9991,2,,,,460.55,0
26468020,15:59:05,15:59:05,9993,3,,,,569.2,0
26468020,16:00:12,16:00:12,9995,4,,,,927.97,0
26468020,16:01:39,16:01:39,2657,5,,,,1348.3,0
26468020,16:03:31,16:03:31,2586,6,,,,1744.43,0
26468020,16:04:39,16:04:39,10735,7,,,,2035.89,0
26468020,16:05:24,16:05:24,8976,8,,,,2243.7,0
26468020,16:06:51,16:06:51,10479,9,,,,2534.5,0
26468020,16:08:35,16:08:35,2592,10,,,,2987.67,0
26468020,16:09:45,16:09:45,2593,11,,,,3210.18,0
26468020,16:12:00,16:12:00,10042,12,,,,3537.52,
26468020,16:12:54,16:12:54,10234,13,,,,3698.85,0
26468020,16:14:16,16:14:16,2596,14,,,,4081.98,0
26468020,16:14:50,16:14:50,2597,15,,,,4205.78,0
26468020,16:15:36,16:15:36,9092,16,,,,4342.87,0
26468020,16:16:25,16:16:25,4421,17,,,,4509.98,0
26468020,16:17:10,16:17:10,4422,18,,,,4682.52,0
26468020,16:18:47,16:18:47,4530,19,,,,4961.33,0
26468020,16:19:24,16:19:24,4531,20,,,,5096.71,0
26468020,16:19:55,16:19:55,4532,21,,,,5196.37,0
26468020,16:20:58,16:20:58,4533,22,,,,5510.27,0
26468020,16:21:47,16:21:47,8550,23,,,,5694.42,0
26468020,16:22:44,16:22:44,4535,24,,,,5959.36,0
26468020,16:23:55,16:23:55,4536,25,,,,6277.52,0
26468020,16:25:06,16:25:06,4537,26,,,,6579.39,0
26468020,16:25:37,16:25:37,4538,27,,,,6725.45,0
26468020,16:26:06,16:26:06,8549,28,,,,6873.07,0
26468020,16:27:20,16:27:20,4540,29,,,,7204.17,0
26468020,16:28:20,16:28:20,639,30,,,,7462.76,0
26468020,16:29:05,16:29:05,640,31,,,,7648.58,0
26468020,16:30:00,16:30:00,10747,32,,,,7909.91,
26468020,16:31:03,16:31:03,642,33,,,,8221.6,0
26468020,16:32:01,16:32:01,643,34,,,,8549.99,0
26468020,16:32:49,16:32:49,644,35,,,,8784.41,0
26468020,16:34:00,16:34:00,10246,36,,,,9175.45,
26468020,16:34:34,16:34:34,4541,37,,,,9343.74,0
26468020,16:35:34,16:35:34,4542,38,,,,9566.78,0
26468020,16:36:28,16:36:28,4543,39,,,,9874.14,0
26468020,16:37:25,16:37:25,4544,40,,,,10068.26,0
26468020,16:37:57,16:37:57,4545,41,,,,10165.22,0
26468020,16:38:34,16:38:34,4546,42,,,,10296.99,0
26468020,16:39:17,16:39:17,10026,43,,,,10460.59,0
26468020,16:40:17,16:40:17,10025,44,,,,10722.6,0
26468020,16:41:20,16:41:20,2670,45,,,,11031.8,0
26468020,16:44:00,16:44:00,9946,46,,1,,11876.42,
26468030,15:56:00,15:56:00,9989,1,,,1,0,
26468030,15:58:34,15:58:34,9991,2,,,,460.55,0
26468030,15:59:05,15:59:05,9993,3,,,,569.2,0
26468030,16:00:12,16:00:12,9995,4,,,,927.97,0
26468030,16:01:39,16:01:39,2657,5,,,,1348.3,0
26468030,16:03:31,16:03:31,2586,6,,,,1744.43,0
26468030,16:04:39,16:04:39,10735,7,,,,2035.89,0
26468030,16:05:24,16:05:24,8976,8,,,,2243.7,0
26468030,16:06:51,16:06:51,10479,9,,,,2534.5,0
26468030,16:08:35,16:08:35,2592,10,,,,2987.67,0
26468030,16:09:45,16:09:45,2593,11,,,,3210.18,0
26468030,16:12:00,16:12:00,10042,12,,,,3537.52,
26468030,16:12:54,16:12:54,10234,13,,,,3698.85,0
26468030,16:14:16,16:14:16,2596,14,,,,4081.98,0
26468030,16:14:50,16:14:50,2597,15,,,,4205.78,0
26468030,16:15:36,16:15:36,9092,16,,,,4342.87,0
26468030,16:16:25,16:16:25,4421,17,,,,4509.98,0
26468030,16:17:10,16:17:10,4422,18,,,,4682.52,0
26468030,16:18:47,16:18:47,4530,19,,,,4961.33,0
26468030,16:19:24,16:19:24,4531,20,,,,5096.71,0
26468030,16:19:55,16:19:55,4532,21,,,,5196.37,0
26468030,16:20:58,16:20:58,4533,22,,,,5510.27,0
26468030,16:21:47,16:21:47,8550,23,,,,5694.42,0
26468030,16:22:44,16:22:44,4535,24,,,,5959.36,0
26468030,16:23:55,16:23:55,4536,25,,,,6277.52,0
26468030,16:25:06,16:25:06,4537,26,,,,6579.39,0
26468030,16:25:37,16:25:37,4538,27,,,,6725.45,0
26468030,16:26:06,16:26:06,8549,28,,,,6873.07,0
26468030,16:27:20,16:27:20,4540,29,,,,7204.17,0
26468030,16:28:20,16:28:20,639,30,,,,7462.76,0
26468030,16:29:05,16:29:05,640,31,,,,7648.58,0
26468030,16:30:00,16:30:00,10747,32,,,,7909.91,
26468030,16:31:03,16:31:03,642,33,,,,8221.6,0
26468030,16:32:01,16:32:01,643,34,,,,8549.99,0
26468030,16:32:49,16:32:49,644,35,,,,8784.41,0
26468030,16:34:00,16:34:00,10246,36,,,,9175.45,
26468030,16:34:34,16:34:34,4541,37,,,,9343.74,0
26468030,16:35:34,16:35:34,4542,38,,,,9566.78,0
26468030,16:36:28,16:36:28,4543,39,,,,9874.14,0
26468030,16:37:25,16:37:25,4544,40,,,,10068.26,0
26468030,16:37:57,16:37:57,4545,41,,,,10165.22,0
26468030,16:38:34,16:38:34,4546,42,,,,10296.99,0
26468030,16:39:17,16:39:17,10026,43,,,,10460.59,0
26468030,16:40:17,16:40:17,10025,44,,,,10722.6,0
26468030,16:41:20,16:41:20,2670,45,,,,11031.8,0
26468030,16:44:00,16:44:00,9946,46,,1,,11876.42,
26468040,15:56:00,15:56:00,9989,1,,,1,0,
26468040,15:58:34,15:58:34,9991,2,,,,460.55,0
26468040,15:59:05,15:59:05,9993,3,,,,569.2,0
26468040,16:00:12,16:00:12,9995,4,,,,927.97,0
26468040,16:01:39,16:01:39,2657,5,,,,1348.3,0
26468040,16:03:31,16:03:31,2586,6,,,,1744.43,0
26468040,16:04:39,16:04:39,10735,7,,,,2035.89,0
26468040,16:05:24,16:05:24,8976,8,,,,2243.7,0
26468040,16:06:51,16:06:51,10479,9,,,,2534.5,0
26468040,16:08:35,16:08:35,2592,10,,,,2987.67,0
26468040,16:09:45,16:09:45,2593,11,,,,3210.18,0
26468040,16:12:00,16:12:00,10042,12,,,,3537.52,
26468040,16:12:54,16:12:54,10234,13,,,,3698.85,0
26468040,16:14:16,16:14:16,2596,14,,,,4081.98,0
26468040,16:14:50,16:14:50,2597,15,,,,4205.78,0
26468040,16:15:36,16:15:36,9092,16,,,,4342.87,0
26468040,16:16:25,16:16:25,4421,17,,,,4509.98,0
26468040,16:17:10,16:17:10,4422,18,,,,4682.52,0
26468040,16:18:47,16:18:47,4530,19,,,,4961.33,0
26468040,16:19:24,16:19:24,4531,20,,,,5096.71,0
26468040,16:19:55,16:19:55,4532,21,,,,5196.37,0
26468040,16:20:58,16:20:58,4533,22,,,,5510.27,0
26468040,16:21:47,16:21:47,8550,23,,,,5694.42,0
26468040,16:22:44,16:22:44,4535,24,,,,5959.36,0
26468040,16:23:55,16:23:55,4536,25,,,,6277.52,0
26468040,16:25:06,16:25:06,4537,26,,,,6579.39,0
26468040,16:25:37,16:25:37,4538,27,,,,6725.45,0
26468040,16:26:06,16:26:06,8549,28,,,,6873.07,0
26468040,16:27:20,16:27:20,4540,29,,,,7204.17,0
26468040,16:28:20,16:28:20,639,30,,,,7462.76,0
26468040,16:29:05,16:29:05,640,31,,,,7648.58,0
26468040,16:30:00,16:30:00,10747,32,,,,7909.91,
26468040,16:31:03,16:31:03,642,33,,,,8221.6,0
26468040,16:32:01,16:32:01,643,34,,,,8549.99,0
26468040,16:32:49,16:32:49,644,35,,,,8784.41,0
26468040,16:34:00,16:34:00,10246,36,,,,9175.45,
26468040,16:34:34,16:34:34,4541,37,,,,9343.74,0
26468040,16:35:34,16:35:34,4542,38,,,,9566.78,0
26468040,16:36:28,16:36:28,4543,39,,,,9874.14,0
26468040,16:37:25,16:37:25,4544,40,,,,10068.26,0
26468040,16:37:57,16:37:57,4545,41,,,,10165.22,0
26468040,16:38:34,16:38:34,4546,42,,,,10296.99,0
26468040,16:39:17,16:39:17,10026,43,,,,10460.59,0
26468040,16:40:17,16:40:17,10025,44,,,,10722.6,0
26468040,16:41:20,16:41:20,2670,45,,,,11031.8,0
26468040,16:44:00,16:44:00,9946,46,,1,,11876.42,
26468050,15:56:00,15:56:00,9989,1,,,1,0,
26468050,15:58:34,15:58:34,9991,2,,,,460.55,0
26468050,15:59:05,15:59:05,9993,3,,,,569.2,0
26468050,16:00:12,16:00:12,9995,4,,,,927.97,0
26468050,16:01:39,16:01:39,2657,5,,,,1348.3,0
26468050,16:03:31,16:03:31,2586,6,,,,1744.43,0
26468050,16:04:39,16:04:39,10735,7,,,,2035.89,0
26468050,16:05:24,16:05:24,8976,8,,,,2243.7,0
26468050,16:06:51,16:06:51,10479,9,,,,2534.5,0
26468050,16:08:35,16:08:35,2592,10,,,,2987.67,0
26468050,16:09:45,16:09:45,2593,11,,,,3210.18,0
26468050,16:12:00,16:12:00,10042,12,,,,3537.52,
26468050,16:12:54,16:12:54,10234,13,,,,3698.85,0
26468050,16:14:16,16:14:16,2596,14,,,,4081.98,0
26468050,16:14:50,16:14:50,2597,15,,,,4205.78,0
26468050,16:15:36,16:15:36,9092,16,,,,4342.87,0
26468050,16:16:25,16:16:25,4421,17,,,,4509.98,0
26468050,16:17:10,16:17:10,4422,18,,,,4682.52,0
26468050,16:18:47,16:18:47,4530,19,,,,4961.33,0
26468050,16:19:24,16:19:24,4531,20,,,,5096.71,0
26468050,16:19:55,16:19:55,4532,21,,,,5196.37,0
26468050,16:20:58,16:20:58,4533,22,,,,5510.27,0
26468050,16:21:47,16:21:47,8550,23,,,,5694.42,0
26468050,16:22:44,16:22:44,4535,24,,,,5959.36,0
26468050,16:23:55,16:23:55,4536,25,,,,6277.52,0
26468050,16:25:06,16:25:06,4537,26,,,,6579.39,0
26468050,16:25:37,16:25:37,4538,27,,,,6725.45,0
26468050,16:26:06,16:26:06,8549,28,,,,6873.07,0
26468050,16:27:20,16:27:20,4540,29,,,,7204.17,0
26468050,16:28:20,16:28:20,639,30,,,,7462.76,0
26468050,16:29:05,16:29:05,640,31,,,,7648.58,0
26468050,16:30:00,16:30:00,10747,32,,,,7909.91,
26468050,16:31:03,16:31:03,642,33,,,,8221.6,0
26468050,16:32:01,16:32:01,643,34,,,,8549.99,0
26468050,16:32:49,16:32:49,644,35,,,,8784.41,0
26468050,16:34:00,16:34:00,10246,36,,,,9175.45,
26468050,16:34:34,16:34:34,4541,37,,,,9343.74,0
26468050,16:35:34,16:35:34,4542,38,,,,9566.78,0
26468050,16:36:28,16:36:28,4543,39,,,,9874.14,0
26468050,16:37:25,16:37:25,4544,40,,,,10068.26,0
26468050,16:37:57,16:37:57,4545,41,,,,10165.22,0
26468050,16:38:34,16:38:34,4546,42,,,,10296.99,0
26468050,16:39:17,16:39:17,10026,43,,,,10460.59,0
26468050,16:40:17,16:40:17,10025,44,,,,10722.6,0
26468050,16:41:20,16:41:20,2670,45,,,,11031.8,0
26468050,16:44:00,16:44:00,9946,46,,1,,11876.42,
26468060,15:56:00,15:56:00,9989,1,,,1,0,
26468060,15:58:34,15:58:34,9991,2,,,,460.55,0
26468060,15:59:05,15:59:05,9993,3,,,,569.2,0
26468060,16:00:12,16:00:12,9995,4,,,,927.97,0
26468060,16:01:39,16:01:39,2657,5,,,,1348.3,0
26468060,16:03:31,16:03:31,2586,6,,,,1744.43,0
26468060,16:04:39,16:04:39,10735,7,,,,2035.89,0
26468060,16:05:24,16:05:24,8976,8,,,,2243.7,0
26468060,16:06:51,16:06:51,10479,9,,,,2534.5,0
26468060,16:08:35,16:08:35,2592,10,,,,2987.67,0
26468060,16:09:45,16:09:45,2593,11,,,,3210.18,0
26468060,16:12:00,16:12:00,10042,12,,,,3537.52,
26468060,16:12:54,16:12:54,10234,13,,,,3698.85,0
26468060,16:14:16,16:14:16,2596,14,,,,4081.98,0
26468060,16:14:50,16:14:50,2597,15,,,,4205.78,0
26468060,16:15:36,16:15:36,9092,16,,,,4342.87,0
26468060,16:16:25,16:16:25,4421,17,,,,4509.98,0
26468060,16:17:10,16:17:10,4422,18,,,,4682.52,0
26468060,16:18:47,16:18:47,4530,19,,,,4961.33,0
26468060,16:19:24,16:19:24,4531,20,,,,5096.71,0
26468060,16:19:55,16:19:55,4532,21,,,,5196.37,0
26468060,16:20:58,16:20:58,4533,22,,,,5510.27,0
26468060,16:21:47,16:21:47,8550,23,,,,5694.42,0
26468060,16:22:44,16:22:44,4535,24,,,,5959.36,0
26468060,16:23:55,16:23:55,4536,25,,,,6277.52,0
26468060,16:25:06,16:25:06,4537,26,,,,6579.39,0
26468060,16:25:37,16:25:37,4538,27,,,,6725.45,0
26468060,16:26:06,16:26:06,8549,28,,,,6873.07,0
26468060,16:27:20,16:27:20,4540,29,,,,7204.17,0
26468060,16:28:20,16:28:20,639,30,,,,7462.76,0
26468060,16:29:05,16:29:05,640,31,,,,7648.58,0
26468060,16:30:00,16:30:00,10747,32,,,,7909.91,
26468060,16:31:03,16:31:03,642,33,,,,8221.6,0
26468060,16:32:01,16:32:01,643,34,,,,8549.99,0
26468060,16:32:49,16:32:49,644,35,,,,8784.41,0
26468060,16:34:00,16:34:00,10246,36,,,,9175.45,
26468060,16:34:34,16:34:34,4541,37,,,,9343.74,0
26468060,16:35:34,16:35:34,4542,38,,,,9566.78,0
26468060,16:36:28,16:36:28,4543,39,,,,9874.14,0
26468060,16:37:25,16:37:25,4544,40,,,,10068.26,0
26468060,16:37:57,16:37:57,4545,41,,,,10165.22,0
26468060,16:38:34,16:38:34,4546,42,,,,10296.99,0
26468060,16:39:17,16:39:17,10026,43,,,,10460.59,0
26468060,16:40:17,16:40:17,10025,44,,,,10722.6,0
26468060,16:41:20,16:41:20,2670,45,,,,11031.8,0
26468060,16:44:00,16:44:00,9946,46,,1,,11876.42,
26489080,17:58:00,17:58:00,9989,1,,,1,0,
26489080,18:00:05,18:00:05,9991,2,,,,460.55,0
26489080,18:00:30,18:00:30,9993,3,,,,569.2,0
26489080,18:01:25,18:01:25,9995,4,,,,927.97,0
26489080,18:02:35,18:02:35,2657,5,,,,1348.3,0
26489080,18:04:07,18:04:07,2586,6,,,,1744.43,0
26489080,18:05:01,18:05:01,10735,7,,,,2035.89,0
26489080,18:05:38,18:05:38,8976,8,,,,2243.7,0
26489080,18:06:49,18:06:49,10479,9,,,,2534.5,0
26489080,18:08:13,18:08:13,2592,10,,,,2987.67,0
26489080,18:09:10,18:09:10,2593,11,,,,3210.18,0
26489080,18:11:00,18:11:00,10042,12,,,,3537.52,
26489080,18:11:39,18:11:39,10234,13,,,,3698.85,0
26489080,18:12:38,18:12:38,2596,14,,,,4081.98,0
26489080,18:13:03,18:13:03,2597,15,,,,4205.78,0
26489080,18:13:36,18:13:36,9092,16,,,,4342.87,0
26489080,18:14:11,18:14:11,4421,17,,,,4509.98,0
26489080,18:14:44,18:14:44,4422,18,,,,4682.52,0
26489080,18:15:54,18:15:54,4530,19,,,,4961.33,0
26489080,18:16:21,18:16:21,4531,20,,,,5096.71,0
26489080,18:16:43,18:16:43,4532,21,,,,5196.37,0
26489080,18:17:28,18:17:28,4533,22,,,,5510.27,0
26489080,18:18:03,18:18:03,8550,23,,,,5694.42,0
26489080,18:18:45,18:18:45,4535,24,,,,5959.36,0
26489080,18:19:36,18:19:36,4536,25,,,,6277.52,0
26489080,18:20:28,18:20:28,4537,26,,,,6579.39,0
26489080,18:20:50,18:20:50,4538,27,,,,6725.45,0
26489080,18:21:11,18:21:11,8549,28,,,,6873.07,0
26489080,18:22:04,18:22:04,4540,29,,,,7204.17,0
26489080,18:22:47,18:22:47,639,30,,,,7462.76,0
26489080,18:23:20,18:23:20,640,31,,,,7648.58,0
26489080,18:24:00,18:24:00,10747,32,,,,7909.91,
26489080,18:24:47,18:24:47,642,33,,,,8221.6,0
26489080,18:25:30,18:25:30,643,34,,,,8549.99,0
26489080,18:26:06,18:26:06,644,35,,,,8784.41,0
26489080,18:27:00,18:27:00,10246,36,,,,9175.45,
26489080,18:27:34,18:27:34,4541,37,,,,9343.74,0
26489080,18:28:34,18:28:34,4542,38,,,,9566.78,0
26489080,18:29:28,18:29:28,4543,39,,,,9874.14,0
26489080,18:30:25,18:30:25,4544,40,,,,10068.26,0
26489080,18:30:57,18:30:57,4545,41,,,,10165.22,0
26489080,18:31:34,18:31:34,4546,42,,,,10296.99,0
26489080,18:32:17,18:32:17,10026,43,,,,10460.59,0
26489080,18:33:17,18:33:17,10025,44,,,,10722.6,0
26489080,18:34:20,18:34:20,2670,45,,,,11031.8,0
26489080,18:37:00,18:37:00,9946,46,,1,,11876.42,
26489100,17:58:00,17:58:00,9989,1,,,1,0,
26489100,18:00:05,18:00:05,9991,2,,,,460.55,0
26489100,18:00:30,18:00:30,9993,3,,,,569.2,0
26489100,18:01:25,18:01:25,9995,4,,,,927.97,0
26489100,18:02:35,18:02:35,2657,5,,,,1348.3,0
26489100,18:04:07,18:04:07,2586,6,,,,1744.43,0
26489100,18:05:01,18:05:01,10735,7,,,,2035.89,0
26489100,18:05:38,18:05:38,8976,8,,,,2243.7,0
26489100,18:06:49,18:06:49,10479,9,,,,2534.5,0
26489100,18:08:13,18:08:13,2592,10,,,,2987.67,0
26489100,18:09:10,18:09:10,2593,11,,,,3210.18,0
26489100,18:11:00,18:11:00,10042,12,,,,3537.52,
26489100,18:11:39,18:11:39,10234,13,,,,3698.85,0
26489100,18:12:38,18:12:38,2596,14,,,,4081.98,0
26489100,18:13:03,18:13:03,2597,15,,,,4205.78,0
26489100,18:13:36,18:13:36,9092,16,,,,4342.87,0
26489100,18:14:11,18:14:11,4421,17,,,,4509.98,0
26489100,18:14:44,18:14:44,4422,18,,,,4682.52,0
26489100,18:15:54,18:15:54,4530,19,,,,4961.33,0
26489100,18:16:21,18:16:21,4531,20,,,,5096.71,0
26489100,18:16:43,18:16:43,4532,21,,,,5196.37,0
26489100,18:17:28,18:17:28,4533,22,,,,5510.27,0
26489100,18:18:03,18:18:03,8550,23,,,,5694.42,0
26489100,18:18:45,18:18:45,4535,24,,,,5959.36,0
26489100,18:19:36,18:19:36,4536,25,,,,6277.52,0
26489100,18:20:28,18:20:28,4537,26,,,,6579.39,0
26489100,18:20:50,18:20:50,4538,27,,,,6725.45,0
26489100,18:21:11,18:21:11,8549,28,,,,6873.07,0
26489100,18:22:04,18:22:04,4540,29,,,,7204.17,0
26489100,18:22:47,18:22:47,639,30,,,,7462.76,0
26489100,18:23:20,18:23:20,640,31,,,,7648.58,0
26489100,18:24:00,18:24:00,10747,32,,,,7909.91,
26489100,18:24:47,18:24:47,642,33,,,,8221.6,0
26489100,18:25:30,18:25:30,643,34,,,,8549.99,0
26489100,18:26:06,18:26:06,644,35,,,,8784.41,0
26489100,18:27:00,18:27:00,10246,36,,,,9175.45,
26489100,18:27:34,18:27:34,4541,37,,,,9343.74,0
26489100,18:28:34,18:28:34,4542,38,,,,9566.78,0
26489100,18:29:28,18:29:28,4543,39,,,,9874.14,0
26489100,18:30:25,18:30:25,4544,40,,,,10068.26,0
26489100,18:30:57,18:30:57,4545,41,,,,10165.22,0
26489100,18:31:34,18:31:34,4546,42,,,,10296.99,0
26489100,18:32:17,18:32:17,10026,43,,,,10460.59,0
26489100,18:33:17,18:33:17,10025,44,,,,10722.6,0
26489100,18:34:20,18:34:20,2670,45,,,,11031.8,0
26489100,18:37:00,18:37:00,9946,46,,1,,11876.42,
26489110,17:58:00,17:58:00,9989,1,,,1,0,
26489110,18:00:05,18:00:05,9991,2,,,,460.55,0
26489110,18:00:30,18:00:30,9993,3,,,,569.2,0
26489110,18:01:25,18:01:25,9995,4,,,,927.97,0
26489110,18:02:35,18:02:35,2657,5,,,,1348.3,0
26489110,18:04:07,18:04:07,2586,6,,,,1744.43,0
26489110,18:05:01,18:05:01,10735,7,,,,2035.89,0
26489110,18:05:38,18:05:38,8976,8,,,,2243.7,0
26489110,18:06:49,18:06:49,10479,9,,,,2534.5,0
26489110,18:08:13,18:08:13,2592,10,,,,2987.67,0
26489110,18:09:10,18:09:10,2593,11,,,,3210.18,0
26489110,18:11:00,18:11:00,10042,12,,,,3537.52,
26489110,18:11:39,18:11:39,10234,13,,,,3698.85,0
26489110,18:12:38,18:12:38,2596,14,,,,4081.98,0
26489110,18:13:03,18:13:03,2597,15,,,,4205.78,0
26489110,18:13:36,18:13:36,9092,16,,,,4342.87,0
26489110,18:14:11,18:14:11,4421,17,,,,4509.98,0
26489110,18:14:44,18:14:44,4422,18,,,,4682.52,0
26489110,18:15:54,18:15:54,4530,19,,,,4961.33,0
26489110,18:16:21,18:16:21,4531,20,,,,5096.71,0
26489110,18:16:43,18:16:43,4532,21,,,,5196.37,0
26489110,18:17:28,18:17:28,4533,22,,,,5510.27,0
26489110,18:18:03,18:18:03,8550,23,,,,5694.42,0
26489110,18:18:45,18:18:45,4535,24,,,,5959.36,0
26489110,18:19:36,18:19:36,4536,25,,,,6277.52,0
26489110,18:20:28,18:20:28,4537,26,,,,6579.39,0
26489110,18:20:50,18:20:50,4538,27,,,,6725.45,0
26489110,18:21:11,18:21:11,8549,28,,,,6873.07,0
26489110,18:22:04,18:22:04,4540,29,,,,7204.17,0
26489110,18:22:47,18:22:47,639,30,,,,7462.76,0
26489110,18:23:20,18:23:20,640,31,,,,7648.58,0
26489110,18:24:00,18:24:00,10747,32,,,,7909.91,
26489110,18:24:47,18:24:47,642,33,,,,8221.6,0
26489110,18:25:30,18:25:30,643,34,,,,8549.99,0
26489110,18:26:06,18:26:06,644,35,,,,8784.41,0
26489110,18:27:00,18:27:00,10246,36,,,,9175.45,
26489110,18:27:34,18:27:34,4541,37,,,,9343.74,0
26489110,18:28:34,18:28:34,4542,38,,,,9566.78,0
26489110,18:29:28,18:29:28,4543,39,,,,9874.14,0
26489110,18:30:25,18:30:25,4544,40,,,,10068.26,0
26489110,18:30:57,18:30:57,4545,41,,,,10165.22,0
26489110,18:31:34,18:31:34,4546,42,,,,10296.99,0
26489110,18:32:17,18:32:17,10026,43,,,,10460.59,0
26489110,18:33:17,18:33:17,10025,44,,,,10722.6,0
26489110,18:34:20,18:34:20,2670,45,,,,11031.8,0
26489110,18:37:00,18:37:00,9946,46,,1,,11876.42,
26573010,17:58:00,17:58:00,9989,1,,,1,0,
26573010,18:00:05,18:00:05,9991,2,,,,460.55,0
26573010,18:00:30,18:00:30,9993,3,,,,569.2,0
26573010,18:01:25,18:01:25,9995,4,,,,927.97,0
26573010,18:02:35,18:02:35,2657,5,,,,1348.3,0
26573010,18:04:07,18:04:07,2586,6,,,,1744.43,0
26573010,18:05:01,18:05:01,10735,7,,,,2035.89,0
26573010,18:05:38,18:05:38,8976,8,,,,2243.7,0
26573010,18:06:49,18:06:49,10479,9,,,,2534.5,0
26573010,18:08:13,18:08:13,2592,10,,,,2987.67,0
26573010,18:09:10,18:09:10,2593,11,,,,3210.18,0
26573010,18:11:00,18:11:00,10042,12,,,,3537.52,
26573010,18:11:39,18:11:39,10234,13,,,,3698.85,0
26573010,18:12:38,18:12:38,2596,14,,,,4081.98,0
26573010,18:13:03,18:13:03,2597,15,,,,4205.78,0
26573010,18:13:36,18:13:36,9092,16,,,,4342.87,0
26573010,18:14:11,18:14:11,4421,17,,,,4509.98,0
26573010,18:14:44,18:14:44,4422,18,,,,4682.52,0
26573010,18:15:54,18:15:54,4530,19,,,,4961.33,0
26573010,18:16:21,18:16:21,4531,20,,,,5096.71,0
26573010,18:16:43,18:16:43,4532,21,,,,5196.37,0
26573010,18:17:28,18:17:28,4533,22,,,,5510.27,0
26573010,18:18:03,18:18:03,8550,23,,,,5694.42,0
26573010,18:18:45,18:18:45,4535,24,,,,5959.36,0
26573010,18:19:36,18:19:36,4536,25,,,,6277.52,0
26573010,18:20:28,18:20:28,4537,26,,,,6579.39,0
26573010,18:20:50,18:20:50,4538,27,,,,6725.45,0
26573010,18:21:11,18:21:11,8549,28,,,,6873.07,0
26573010,18:22:04,18:22:04,4540,29,,,,7204.17,0
26573010,18:22:47,18:22:47,639,30,,,,7462.76,0
26573010,18:23:20,18:23:20,640,31,,,,7648.58,0
26573010,18:24:00,18:24:00,10747,32,,,,7909.91,
26573010,18:24:47,18:24:47,642,33,,,,8221.6,0
26573010,18:25:30,18:25:30,643,34,,,,8549.99,0
26573010,18:26:06,18:26:06,644,35,,,,8784.41,0
26573010,18:27:00,18:27:00,10246,36,,,,9175.45,
26573010,18:27:34,18:27:34,4541,37,,,,9343.74,0
26573010,18:28:34,18:28:34,4542,38,,,,9566.78,0
26573010,18:29:28,18:29:28,4543,39,,,,9874.14,0
26573010,18:30:25,18:30:25,4544,40,,,,10068.26,0
26573010,18:30:57,18:30:57,4545,41,,,,10165.22,0
26573010,18:31:34,18:31:34,4546,42,,,,10296.99,0
26573010,18:32:17,18:32:17,10026,43,,,,10460.59,0
26573010,18:33:17,18:33:17,10025,44,,,,10722.6,0
26573010,18:34:20,18:34:20,2670,45,,,,11031.8,0
26573010,18:37:00,18:37:00,9946,46,,1,,11876.42,
26573120,17:58:00,17:58:00,9989,1,,,1,0,
26573120,18:00:05,18:00:05,9991,2,,,,460.55,0
26573120,18:00:30,18:00:30,9993,3,,,,569.2,0
26573120,18:01:25,18:01:25,9995,4,,,,927.97,0
26573120,18:02:35,18:02:35,2657,5,,,,1348.3,0
26573120,18:04:07,18:04:07,2586,6,,,,1744.43,0
26573120,18:05:01,18:05:01,10735,7,,,,2035.89,0
26573120,18:05:38,18:05:38,8976,8,,,,2243.7,0
26573120,18:06:49,18:06:49,10479,9,,,,2534.5,0
26573120,18:08:13,18:08:13,2592,10,,,,2987.67,0
26573120,18:09:10,18:09:10,2593,11,,,,3210.18,0
26573120,18:11:00,18:11:00,10042,12,,,,3537.52,
26573120,18:11:39,18:11:39,10234,13,,,,3698.85,0
26573120,18:12:38,18:12:38,2596,14,,,,4081.98,0
26573120,18:13:03,18:13:03,2597,15,,,,4205.78,0
26573120,18:13:36,18:13:36,9092,16,,,,4342.87,0
26573120,18:14:11,18:14:11,4421,17,,,,4509.98,0
26573120,18:14:44,18:14:44,4422,18,,,,4682.52,0
26573120,18:15:54,18:15:54,4530,19,,,,4961.33,0
26573120,18:16:21,18:16:21,4531,20,,,,5096.71,0
26573120,18:16:43,18:16:43,4532,21,,,,5196.37,0
26573120,18:17:28,18:17:28,4533,22,,,,5510.27,0
26573120,18:18:03,18:18:03,8550,23,,,,5694.42,0
26573120,18:18:45,18:18:45,4535,24,,,,5959.36,0
26573120,18:19:36,18:19:36,4536,25,,,,6277.52,0
26573120,18:20:28,18:20:28,4537,26,,,,6579.39,0
26573120,18:20:50,18:20:50,4538,27,,,,6725.45,0
26573120,18:21:11,18:21:11,8549,28,,,,6873.07,0
26573120,18:22:04,18:22:04,4540,29,,,,7204.17,0
26573120,18:22:47,18:22:47,639,30,,,,7462.76,0
26573120,18:23:20,18:23:20,640,31,,,,7648.58,0
26573120,18:24:00,18:24:00,10747,32,,,,7909.91,
26573120,18:24:47,18:24:47,642,33,,,,8221.6,0
26573120,18:25:30,18:25:30,643,34,,,,8549.99,0
26573120,18:26:06,18:26:06,644,35,,,,8784.41,0
26573120,18:27:00,18:27:00,10246,36,,,,9175.45,
26573120,18:27:34,18:27:34,4541,37,,,,9343.74,0
26573120,18:28:34,18:28:34,4542,38,,,,9566.78,0
26573120,18:29:28,18:29:28,4543,39,,,,9874.14,0
26573120,18:30:25,18:30:25,4544,40,,,,10068.26,0
26573120,18:30:57,18:30:57,4545,41,,,,10165.22,0
26573120,18:31:34,18:31:34,4546,42,,,,10296.99,0
26573120,18:32:17,18:32:17,10026,43,,,,10460.59,0
26573120,18:33:17,18:33:17,10025,44,,,,10722.6,0
26573120,18:34:20,18:34:20,2670,45,,,,11031.8,0
26573120,18:37:00,18:37:00,9946,46,,1,,11876.42,
26609010,14:59:00,14:59:00,9989,1,,,1,0,
26609010,15:01:05,15:01:05,9991,2,,,,460.55,0
26609010,15:01:30,15:01:30,9993,3,,,,569.2,0
26609010,15:02:25,15:02:25,9995,4,,,,927.97,0
26609010,15:03:35,15:03:35,2657,5,,,,1348.3,0
26609010,15:05:07,15:05:07,2586,6,,,,1744.43,0
26609010,15:06:01,15:06:01,10735,7,,,,2035.89,0
26609010,15:06:38,15:06:38,8976,8,,,,2243.7,0
26609010,15:07:49,15:07:49,10479,9,,,,2534.5,0
26609010,15:09:13,15:09:13,2592,10,,,,2987.67,0
26609010,15:10:10,15:10:10,2593,11,,,,3210.18,0
26609010,15:12:00,15:12:00,10042,12,,,,3537.52,
26609010,15:12:42,15:12:42,10234,13,,,,3698.85,0
26609010,15:13:46,15:13:46,2596,14,,,,4081.98,0
26609010,15:14:12,15:14:12,2597,15,,,,4205.78,0
26609010,15:14:48,15:14:48,9092,16,,,,4342.87,0
26609010,15:15:26,15:15:26,4421,17,,,,4509.98,0
26609010,15:16:01,15:16:01,4422,18,,,,4682.52,0
26609010,15:17:16,15:17:16,4530,19,,,,4961.33,0
26609010,15:17:45,15:17:45,4531,20,,,,5096.71,0
26609010,15:18:10,15:18:10,4532,21,,,,5196.37,0
26609010,15:18:58,15:18:58,4533,22,,,,5510.27,0
26609010,15:19:36,15:19:36,8550,23,,,,5694.42,0
26609010,15:20:20,15:20:20,4535,24,,,,5959.36,0
26609010,15:21:16,15:21:16,4536,25,,,,6277.52,0
26609010,15:22:11,15:22:11,4537,26,,,,6579.39,0
26609010,15:22:36,15:22:36,4538,27,,,,6725.45,0
26609010,15:22:58,15:22:58,8549,28,,,,6873.07,0
26609010,15:23:55,15:23:55,4540,29,,,,7204.17,0
26609010,15:24:42,15:24:42,639,30,,,,7462.76,0
26609010,15:25:17,15:25:17,640,31,,,,7648.58,0
26609010,15:26:00,15:26:00,10747,32,,,,7909.91,
26609010,15:26:47,15:26:47,642,33,,,,8221.6,0
26609010,15:27:30,15:27:30,643,34,,,,8549.99,0
26609010,15:28:06,15:28:06,644,35,,,,8784.41,0
26609010,15:29:00,15:29:00,10246,36,,,,9175.45,
26609010,15:29:37,15:29:37,4541,37,,,,9343.74,0
26609010,15:30:43,15:30:43,4542,38,,,,9566.78,0
26609010,15:31:43,15:31:43,4543,39,,,,9874.14,0
26609010,15:32:46,15:32:46,4544,40,,,,10068.26,0
26609010,15:33:20,15:33:20,4545,41,,,,10165.22,0
26609010,15:34:01,15:34:01,4546,42,,,,10296.99,0
26609010,15:34:48,15:34:48,10026,43,,,,10460.59,0
26609010,15:35:54,15:35:54,10025,44,,,,10722.6,0
26609010,15:37:04,15:37:04,2670,45,,,,11031.8,0
26609010,15:40:00,15:40:00,9946,46,,1,,11876.42,
26609120,14:59:00,14:59:00,9989,1,,,1,0,
26609120,15:01:05,15:01:05,9991,2,,,,460.55,0
26609120,15:01:30,15:01:30,9993,3,,,,569.2,0
26609120,15:02:25,15:02:25,9995,4,,,,927.97,0
26609120,15:03:35,15:03:35,2657,5,,,,1348.3,0
26609120,15:05:07,15:05:07,2586,6,,,,1744.43,0
26609120,15:06:01,15:06:01,10735,7,,,,2035.89,0
26609120,15:06:38,15:06:38,8976,8,,,,2243.7,0
26609120,15:07:49,15:07:49,10479,9,,,,2534.5,0
26609120,15:09:13,15:09:13,2592,10,,,,2987.67,0
26609120,15:10:10,15:10:10,2593,11,,,,3210.18,0
26609120,15:12:00,15:12:00,10042,12,,,,3537.52,
26609120,15:12:42,15:12:42,10234,13,,,,3698.85,0
26609120,15:13:46,15:13:46,2596,14,,,,4081.98,0
26609120,15:14:12,15:14:12,2597,15,,,,4205.78,0
26609120,15:14:48,15:14:48,9092,16,,,,4342.87,0
26609120,15:15:26,15:15:26,4421,17,,,,4509.98,0
26609120,15:16:01,15:16:01,4422,18,,,,4682.52,0
26609120,15:17:16,15:17:16,4530,19,,,,4961.33,0
26609120,15:17:45,15:17:45,4531,20,,,,5096.71,0
26609120,15:18:10,15:18:10,4532,21,,,,5196.37,0
26609120,15:18:58,15:18:58,4533,22,,,,5510.27,0
26609120,15:19:36,15:19:36,8550,23,,,,5694.42,0
26609120,15:20:20,15:20:20,4535,24,,,,5959.36,0
26609120,15:21:16,15:21:16,4536,25,,,,6277.52,0
26609120,15:22:11,15:22:11,4537,26,,,,6579.39,0
26609120,15:22:36,15:22:36,4538,27,,,,6725.45,0
26609120,15:22:58,15:22:58,8549,28,,,,6873.07,0
26609120,15:23:55,15:23:55,4540,29,,,,7204.17,0
26609120,15:24:42,15:24:42,639,30,,,,7462.76,0
26609120,15:25:17,15:25:17,640,31,,,,7648.58,0
26609120,15:26:00,15:26:00,10747,32,,,,7909.91,
26609120,15:26:47,15:26:47,642,33,,,,8221.6,0
26609120,15:27:30,15:27:30,643,34,,,,8549.99,0
26609120,15:28:06,15:28:06,644,35,,,,8784.41,0
26609120,15:29:00,15:29:00,10246,36,,,,9175.45,
26609120,15:29:37,15:29:37,4541,37,,,,9343.74,0
26609120,15:30:43,15:30:43,4542,38,,,,9566.78,0
26609120,15:31:43,15:31:43,4543,39,,,,9874.14,0
26609120,15:32:46,15:32:46,4544,40,,,,10068.26,0
26609120,15:33:20,15:33:20,4545,41,,,,10165.22,0
26609120,15:34:01,15:34:01,4546,42,,,,10296.99,0
26609120,15:34:48,15:34:48,10026,43,,,,10460.59,0
26609120,15:35:54,15:35:54,10025,44,,,,10722.6,0
26609120,15:37:04,15:37:04,2670,45,,,,11031.8,0
26609120,15:40:00,15:40:00,9946,46,,1,,11876.42,
26657020,18:25:00,18:25:00,9989,1,,,1,0,
26657020,18:27:05,18:27:05,9991,2,,,,460.55,0
26657020,18:27:30,18:27:30,9993,3,,,,569.2,0
26657020,18:28:25,18:28:25,9995,4,,,,927.97,0
26657020,18:29:35,18:29:35,2657,5,,,,1348.3,0
26657020,18:31:07,18:31:07,2586,6,,,,1744.43,0
26657020,18:32:01,18:32:01,10735,7,,,,2035.89,0
26657020,18:32:38,18:32:38,8976,8,,,,2243.7,0
26657020,18:33:49,18:33:49,10479,9,,,,2534.5,0
26657020,18:35:13,18:35:13,2592,10,,,,2987.67,0
26657020,18:36:10,18:36:10,2593,11,,,,3210.18,0
26657020,18:38:00,18:38:00,10042,12,,,,3537.52,
26657020,18:38:51,18:38:51,10234,13,,,,3698.85,0
26657020,18:40:09,18:40:09,2596,14,,,,4081.98,0
26657020,18:40:41,18:40:41,2597,15,,,,4205.78,0
26657020,18:41:24,18:41:24,9092,16,,,,4342.87,0
26657020,18:42:10,18:42:10,4421,17,,,,4509.98,0
26657020,18:42:53,18:42:53,4422,18,,,,4682.52,0
26657020,18:44:24,18:44:24,4530,19,,,,4961.33,0
26657020,18:44:59,18:44:59,4531,20,,,,5096.71,0
26657020,18:45:29,18:45:29,4532,21,,,,5196.37,0
26657020,18:46:28,18:46:28,4533,22,,,,5510.27,0
26657020,18:47:14,18:47:14,8550,23,,,,5694.42,0
26657020,18:48:08,18:48:08,4535,24,,,,5959.36,0
26657020,18:49:15,18:49:15,4536,25,,,,6277.52,0
26657020,18:50:22,18:50:22,4537,26,,,,6579.39,0
26657020,18:50:52,18:50:52,4538,27,,,,6725.45,0
26657020,18:51:19,18:51:19,8549,28,,,,6873.07,0
26657020,18:52:29,18:52:29,4540,29,,,,7204.17,0
26657020,18:53:25,18:53:25,639,30,,,,7462.76,0
26657020,18:54:08,18:54:08,640,31,,,,7648.58,0
26657020,18:55:00,18:55:00,10747,32,,,,7909.91,
26657020,18:56:03,18:56:03,642,33,,,,8221.6,0
26657020,18:57:01,18:57:01,643,34,,,,8549.99,0
26657020,18:57:49,18:57:49,644,35,,,,8784.41,0
26657020,18:59:00,18:59:00,10246,36,,,,9175.45,
26657020,18:59:20,18:59:20,4541,37,,,,9343.74,0
26657020,18:59:56,18:59:56,4542,38,,,,9566.78,0
26657020,19:00:29,19:00:29,4543,39,,,,9874.14,0
26657020,19:01:03,19:01:03,4544,40,,,,10068.26,0
26657020,19:01:22,19:01:22,4545,41,,,,10165.22,0
26657020,19:01:44,19:01:44,4546,42,,,,10296.99,0
26657020,19:02:10,19:02:10,10026,43,,,,10460.59,0
26657020,19:02:46,19:02:46,10025,44,,,,10722.6,0
26657020,19:03:24,19:03:24,2670,45,,,,11031.8,0
26657020,19:05:00,19:05:00,9946,46,,1,,11876.42,
26657030,18:25:00,18:25:00,9989,1,,,1,0,
26657030,18:27:05,18:27:05,9991,2,,,,460.55,0
26657030,18:27:30,18:27:30,9993,3,,,,569.2,0
26657030,18:28:25,18:28:25,9995,4,,,,927.97,0
26657030,18:29:35,18:29:35,2657,5,,,,1348.3,0
26657030,18:31:07,18:31:07,2586,6,,,,1744.43,0
26657030,18:32:01,18:32:01,10735,7,,,,2035.89,0
26657030,18:32:38,18:32:38,8976,8,,,,2243.7,0
26657030,18:33:49,18:33:49,10479,9,,,,2534.5,0
26657030,18:35:13,18:35:13,2592,10,,,,2987.67,0
26657030,18:36:10,18:36:10,2593,11,,,,3210.18,0
26657030,18:38:00,18:38:00,10042,12,,,,3537.52,
26657030,18:38:51,18:38:51,10234,13,,,,3698.85,0
26657030,18:40:09,18:40:09,2596,14,,,,4081.98,0
26657030,18:40:41,18:40:41,2597,15,,,,4205.78,0
26657030,18:41:24,18:41:24,9092,16,,,,4342.87,0
26657030,18:42:10,18:42:10,4421,17,,,,4509.98,0
26657030,18:42:53,18:42:53,4422,18,,,,4682.52,0
26657030,18:44:24,18:44:24,4530,19,,,,4961.33,0
26657030,18:44:59,18:44:59,4531,20,,,,5096.71,0
26657030,18:45:29,18:45:29,4532,21,,,,5196.37,0
26657030,18:46:28,18:46:28,4533,22,,,,5510.27,0
26657030,18:47:14,18:47:14,8550,23,,,,5694.42,0
26657030,18:48:08,18:48:08,4535,24,,,,5959.36,0
26657030,18:49:15,18:49:15,4536,25,,,,6277.52,0
26657030,18:50:22,18:50:22,4537,26,,,,6579.39,0
26657030,18:50:52,18:50:52,4538,27,,,,6725.45,0
26657030,18:51:19,18:51:19,8549,28,,,,6873.07,0
26657030,18:52:29,18:52:29,4540,29,,,,7204.17,0
26657030,18:53:25,18:53:25,639,30,,,,7462.76,0
26657030,18:54:08,18:54:08,640,31,,,,7648.58,0
26657030,18:55:00,18:55:00,10747,32,,,,7909.91,
26657030,18:56:03,18:56:03,642,33,,,,8221.6,0
26657030,18:57:01,18:57:01,643,34,,,,8549.99,0
26657030,18:57:49,18:57:49,644,35,,,,8784.41,0
26657030,18:59:00,18:59:00,10246,36,,,,9175.45,
26657030,18:59:20,18:59:20,4541,37,,,,9343.74,0
26657030,18:59:56,18:59:56,4542,38,,,,9566.78,0
26657030,19:00:29,19:00:29,4543,39,,,,9874.14,0
26657030,19:01:03,19:01:03,4544,40,,,,10068.26,0
26657030,19:01:22,19:01:22,4545,41,,,,10165.22,0
26657030,19:01:44,19:01:44,4546,42,,,,10296.99,0
26657030,19:02:10,19:02:10,10026,43,,,,10460.59,0
26657030,19:02:46,19:02:46,10025,44,,,,10722.6,0
26657030,19:03:24,19:03:24,2670,45,,,,11031.8,0
26657030,19:05:00,19:05:00,9946,46,,1,,11876.42,
26657040,18:25:00,18:25:00,9989,1,,,1,0,
26657040,18:27:05,18:27:05,9991,2,,,,460.55,0
26657040,18:27:30,18:27:30,9993,3,,,,569.2,0
26657040,18:28:25,18:28:25,9995,4,,,,927.97,0
26657040,18:29:35,18:29:35,2657,5,,,,1348.3,0
26657040,18:31:07,18:31:07,2586,6,,,,1744.43,0
26657040,18:32:01,18:32:01,10735,7,,,,2035.89,0
26657040,18:32:38,18:32:38,8976,8,,,,2243.7,0
26657040,18:33:49,18:33:49,10479,9,,,,2534.5,0
26657040,18:35:13,18:35:13,2592,10,,,,2987.67,0
26657040,18:36:10,18:36:10,2593,11,,,,3210.18,0
26657040,18:38:00,18:38:00,10042,12,,,,3537.52,
26657040,18:38:51,18:38:51,10234,13,,,,3698.85,0
26657040,18:40:09,18:40:09,2596,14,,,,4081.98,0
26657040,18:40:41,18:40:41,2597,15,,,,4205.78,0
26657040,18:41:24,18:41:24,9092,16,,,,4342.87,0
26657040,18:42:10,18:42:10,4421,17,,,,4509.98,0
26657040,18:42:53,18:42:53,4422,18,,,,4682.52,0
26657040,18:44:24,18:44:24,4530,19,,,,4961.33,0
26657040,18:44:59,18:44:59,4531,20,,,,5096.71,0
26657040,18:45:29,18:45:29,4532,21,,,,5196.37,0
26657040,18:46:28,18:46:28,4533,22,,,,5510.27,0
26657040,18:47:14,18:47:14,8550,23,,,,5694.42,0
26657040,18:48:08,18:48:08,4535,24,,,,5959.36,0
26657040,18:49:15,18:49:15,4536,25,,,,6277.52,0
26657040,18:50:22,18:50:22,4537,26,,,,6579.39,0
26657040,18:50:52,18:50:52,4538,27,,,,6725.45,0
26657040,18:51:19,18:51:19,8549,28,,,,6873.07,0
26657040,18:52:29,18:52:29,4540,29,,,,7204.17,0
26657040,18:53:25,18:53:25,639,30,,,,7462.76,0
26657040,18:54:08,18:54:08,640,31,,,,7648.58,0
26657040,18:55:00,18:55:00,10747,32,,,,7909.91,
26657040,18:56:03,18:56:03,642,33,,,,8221.6,0
26657040,18:57:01,18:57:01,643,34,,,,8549.99,0
26657040,18:57:49,18:57:49,644,35,,,,8784.41,0
26657040,18:59:00,18:59:00,10246,36,,,,9175.45,
26657040,18:59:20,18:59:20,4541,37,,,,9343.74,0
26657040,18:59:56,18:59:56,4542,38,,,,9566.78,0
26657040,19:00:29,19:00:29,4543,39,,,,9874.14,0
26657040,19:01:03,19:01:03,4544,40,,,,10068.26,0
26657040,19:01:22,19:01:22,4545,41,,,,10165.22,0
26657040,19:01:44,19:01:44,4546,42,,,,10296.99,0
26657040,19:02:10,19:02:10,10026,43,,,,10460.59,0
26657040,19:02:46,19:02:46,10025,44,,,,10722.6,0
26657040,19:03:24,19:03:24,2670,45,,,,11031.8,0
26657040,19:05:00,19:05:00,9946,46,,1,,11876.42,
26657050,18:25:00,18:25:00,9989,1,,,1,0,
26657050,18:27:05,18:27:05,9991,2,,,,460.55,0
26657050,18:27:30,18:27:30,9993,3,,,,569.2,0
26657050,18:28:25,18:28:25,9995,4,,,,927.97,0
26657050,18:29:35,18:29:35,2657,5,,,,1348.3,0
26657050,18:31:07,18:31:07,2586,6,,,,1744.43,0
26657050,18:32:01,18:32:01,10735,7,,,,2035.89,0
26657050,18:32:38,18:32:38,8976,8,,,,2243.7,0
26657050,18:33:49,18:33:49,10479,9,,,,2534.5,0
26657050,18:35:13,18:35:13,2592,10,,,,2987.67,0
26657050,18:36:10,18:36:10,2593,11,,,,3210.18,0
26657050,18:38:00,18:38:00,10042,12,,,,3537.52,
26657050,18:38:51,18:38:51,10234,13,,,,3698.85,0
26657050,18:40:09,18:40:09,2596,14,,,,4081.98,0
26657050,18:40:41,18:40:41,2597,15,,,,4205.78,0
26657050,18:41:24,18:41:24,9092,16,,,,4342.87,0
26657050,18:42:10,18:42:10,4421,17,,,,4509.98,0
26657050,18:42:53,18:42:53,4422,18,,,,4682.52,0
26657050,18:44:24,18:44:24,4530,19,,,,4961.33,0
26657050,18:44:59,18:44:59,4531,20,,,,5096.71,0
26657050,18:45:29,18:45:29,4532,21,,,,5196.37,0
26657050,18:46:28,18:46:28,4533,22,,,,5510.27,0
26657050,18:47:14,18:47:14,8550,23,,,,5694.42,0
26657050,18:48:08,18:48:08,4535,24,,,,5959.36,0
26657050,18:49:15,18:49:15,4536,25,,,,6277.52,0
26657050,18:50:22,18:50:22,4537,26,,,,6579.39,0
26657050,18:50:52,18:50:52,4538,27,,,,6725.45,0
26657050,18:51:19,18:51:19,8549,28,,,,6873.07,0
26657050,18:52:29,18:52:29,4540,29,,,,7204.17,0
26657050,18:53:25,18:53:25,639,30,,,,7462.76,0
26657050,18:54:08,18:54:08,640,31,,,,7648.58,0
26657050,18:55:00,18:55:00,10747,32,,,,7909.91,
26657050,18:56:03,18:56:03,642,33,,,,8221.6,0
26657050,18:57:01,18:57:01,643,34,,,,8549.99,0
26657050,18:57:49,18:57:49,644,35,,,,8784.41,0
26657050,18:59:00,18:59:00,10246,36,,,,9175.45,
26657050,18:59:20,18:59:20,4541,37,,,,9343.74,0
26657050,18:59:56,18:59:56,4542,38,,,,9566.78,0
26657050,19:00:29,19:00:29,4543,39,,,,9874.14,0
26657050,19:01:03,19:01:03,4544,40,,,,10068.26,0
26657050,19:01:22,19:01:22,4545,41,,,,10165.22,0
26657050,19:01:44,19:01:44,4546,42,,,,10296.99,0
26657050,19:02:10,19:02:10,10026,43,,,,10460.59,0
26657050,19:02:46,19:02:46,10025,44,,,,10722.6,0
26657050,19:03:24,19:03:24,2670,45,,,,11031.8,0
26657050,19:05:00,19:05:00,9946,46,,1,,11876.42,
26657060,18:25:00,18:25:00,9989,1,,,1,0,
26657060,18:27:05,18:27:05,9991,2,,,,460.55,0
26657060,18:27:30,18:27:30,9993,3,,,,569.2,0
26657060,18:28:25,18:28:25,9995,4,,,,927.97,0
26657060,18:29:35,18:29:35,2657,5,,,,1348.3,0
26657060,18:31:07,18:31:07,2586,6,,,,1744.43,0
26657060,18:32:01,18:32:01,10735,7,,,,2035.89,0
26657060,18:32:38,18:32:38,8976,8,,,,2243.7,0
26657060,18:33:49,18:33:49,10479,9,,,,2534.5,0
26657060,18:35:13,18:35:13,2592,10,,,,2987.67,0
26657060,18:36:10,18:36:10,2593,11,,,,3210.18,0
26657060,18:38:00,18:38:00,10042,12,,,,3537.52,
26657060,18:38:51,18:38:51,10234,13,,,,3698.85,0
26657060,18:40:09,18:40:09,2596,14,,,,4081.98,0
26657060,18:40:41,18:40:41,2597,15,,,,4205.78,0
26657060,18:41:24,18:41:24,9092,16,,,,4342.87,0
26657060,18:42:10,18:42:10,4421,17,,,,4509.98,0
26657060,18:42:53,18:42:53,4422,18,,,,4682.52,0
26657060,18:44:24,18:44:24,4530,19,,,,4961.33,0
26657060,18:44:59,18:44:59,4531,20,,,,5096.71,0
26657060,18:45:29,18:45:29,4532,21,,,,5196.37,0
26657060,18:46:28,18:46:28,4533,22,,,,5510.27,0
26657060,18:47:14,18:47:14,8550,23,,,,5694.42,0
26657060,18:48:08,18:48:08,4535,24,,,,5959.36,0
26657060,18:49:15,18:49:15,4536,25,,,,6277.52,0
26657060,18:50:22,18:50:22,4537,26,,,,6579.39,0
26657060,18:50:52,18:50:52,4538,27,,,,6725.45,0
26657060,18:51:19,18:51:19,8549,28,,,,6873.07,0
26657060,18:52:29,18:52:29,4540,29,,,,7204.17,0
26657060,18:53:25,18:53:25,639,30,,,,7462.76,0
26657060,18:54:08,18:54:08,640,31,,,,7648.58,0
26657060,18:55:00,18:55:00,10747,32,,,,7909.91,
26657060,18:56:03,18:56:03,642,33,,,,8221.6,0
26657060,18:57:01,18:57:01,643,34,,,,8549.99,0
26657060,18:57:49,18:57:49,644,35,,,,8784.41,0
26657060,18:59:00,18:59:00,10246,36,,,,9175.45,
26657060,18:59:20,18:59:20,4541,37,,,,9343.74,0
26657060,18:59:56,18:59:56,4542,38,,,,9566.78,0
26657060,19:00:29,19:00:29,4543,39,,,,9874.14,0
26657060,19:01:03,19:01:03,4544,40,,,,10068.26,0
26657060,19:01:22,19:01:22,4545,41,,,,10165.22,0
26657060,19:01:44,19:01:44,4546,42,,,,10296.99,0
26657060,19:02:10,19:02:10,10026,43,,,,10460.59,0
26657060,19:02:46,19:02:46,10025,44,,,,10722.6,0
26657060,19:03:24,19:03:24,2670,45,,,,11031.8,0
26657060,19:05:00,19:05:00,9946,46,,1,,11876.42,
2705020,11:09:00,11:09:00,10246,1,,,1,0,
2705020,11:09:31,11:09:31,4541,2,,,,166.95,0
2705020,11:10:00,11:10:00,4542,3,,,,390.59,0
2705020,11:10:46,11:10:46,4543,4,,,,698.05,0
2705020,11:11:30,11:11:30,4544,5,,,,892.01,0
2705020,11:11:45,11:11:45,4545,6,,,,989.69,0
2705020,11:12:02,11:12:02,4546,7,,,,1120.28,0
2705020,11:12:21,11:12:21,10026,8,,,,1283.72,0
2705020,11:13:00,11:13:00,10025,9,,,,1545.8,0
2705020,11:13:53,11:13:53,2670,10,,,,1850.38,0
2705020,11:16:00,11:16:00,9946,11,,1,,2656,
2705030,11:09:00,11:09:00,10246,1,,,1,0,
2705030,11:09:31,11:09:31,4541,2,,,,166.95,0
2705030,11:10:00,11:10:00,4542,3,,,,390.59,0
2705030,11:10:46,11:10:46,4543,4,,,,698.05,0
2705030,11:11:30,11:11:30,4544,5,,,,892.01,0
2705030,11:11:45,11:11:45,4545,6,,,,989.69,0
2705030,11:12:02,11:12:02,4546,7,,,,1120.28,0
2705030,11:12:21,11:12:21,10026,8,,,,1283.72,0
2705030,11:13:00,11:13:00,10025,9,,,,1545.8,0
2705030,11:13:53,11:13:53,2670,10,,,,1850.38,0
2705030,11:16:00,11:16:00,9946,11,,1,,2656,
2705040,11:09:00,11:09:00,10246,1,,,1,0,
2705040,11:09:31,11:09:31,4541,2,,,,166.95,0
2705040,11:10:00,11:10:00,4542,3,,,,390.59,0
2705040,11:10:46,11:10:46,4543,4,,,,698.05,0
2705040,11:11:30,11:11:30,4544,5,,,,892.01,0
2705040,11:11:45,11:11:45,4545,6,,,,989.69,0
2705040,11:12:02,11:12:02,4546,7,,,,1120.28,0
2705040,11:12:21,11:12:21,10026,8,,,,1283.72,0
2705040,11:13:00,11:13:00,10025,9,,,,1545.8,0
2705040,11:13:53,11:13:53,2670,10,,,,1850.38,0
2705040,11:16:00,11:16:00,9946,11,,1,,2656,
2705050,11:09:00,11:09:00,10246,1,,,1,0,
2705050,11:09:31,11:09:31,4541,2,,,,166.95,0
2705050,11:10:00,11:10:00,4542,3,,,,390.59,0
2705050,11:10:46,11:10:46,4543,4,,,,698.05,0
2705050,11:11:30,11:11:30,4544,5,,,,892.01,0
2705050,11:11:45,11:11:45,4545,6,,,,989.69,0
2705050,11:12:02,11:12:02,4546,7,,,,1120.28,0
2705050,11:12:21,11:12:21,10026,8,,,,1283.72,0
2705050,11:13:00,11:13:00,10025,9,,,,1545.8,0
2705050,11:13:53,11:13:53,2670,10,,,,1850.38,0
2705050,11:16:00,11:16:00,9946,11,,1,,2656,
2705060,11:09:00,11:09:00,10246,1,,,1,0,
2705060,11:09:31,11:09:31,4541,2,,,,166.95,0
2705060,11:10:00,11:10:00,4542,3,,,,390.59,0
2705060,11:10:46,11:10:46,4543,4,,,,698.05,0
2705060,11:11:30,11:11:30,4544,5,,,,892.01,0
2705060,11:11:45,11:11:45,4545,6,,,,989.69,0
2705060,11:12:02,11:12:02,4546,7,,,,1120.28,0
2705060,11:12:21,11:12:21,10026,8,,,,1283.72,0
2705060,11:13:00,11:13:00,10025,9,,,,1545.8,0
2705060,11:13:53,11:13:53,2670,10,,,,1850.38,0
2705060,11:16:00,11:16:00,9946,11,,1,,2656,
27146070,18:45:00,18:45:00,10246,1,,,1,0,
27146070,18:45:45,18:45:45,4541,2,,,,166.95,0
27146070,18:46:26,18:46:26,4542,3,,,,390.59,0
27146070,18:47:32,18:47:32,4543,4,,,,698.05,0
27146070,18:48:35,18:48:35,4544,5,,,,892.01,0
27146070,18:48:55,18:48:55,4545,6,,,,989.69,0
27146070,18:49:20,18:49:20,4546,7,,,,1120.28,0
27146070,18:49:47,18:49:47,10026,8,,,,1283.72,0
27146070,18:50:43,18:50:43,10025,9,,,,1545.8,0
27146070,18:51:59,18:51:59,2670,10,,,,1850.38,0
27146070,18:55:00,18:55:00,9946,11,,1,,2656,
27197070,06:45:00,06:45:00,9989,1,,,1,0,
27197070,06:46:46,06:46:46,9991,2,,,,460.55,0
27197070,06:47:07,06:47:07,9993,3,,,,569.2,0
27197070,06:47:53,06:47:53,9995,4,,,,927.97,0
27197070,06:48:53,06:48:53,2657,5,,,,1348.3,0
27197070,06:50:10,06:50:10,2586,6,,,,1744.43,0
27197070,06:50:57,06:50:57,10735,7,,,,2035.89,0
27197070,06:51:27,06:51:27,8976,8,,,,2243.7,0
27197070,06:52:27,06:52:27,10479,9,,,,2534.5,0
27197070,06:53:39,06:53:39,2592,10,,,,2987.67,0
27197070,06:54:27,06:54:27,2593,11,,,,3210.18,0
27197070,06:56:00,06:56:00,10042,12,,,,3537.52,
27197070,06:56:33,06:56:33,10234,13,,,,3698.85,0
27197070,06:57:23,06:57:23,2596,14,,,,4081.98,0
27197070,06:57:44,06:57:44,2597,15,,,,4205.78,0
27197070,06:58:12,06:58:12,9092,16,,,,4342.87,0
27197070,06:58:41,06:58:41,4421,17,,,,4509.98,0
27197070,06:59:09,06:59:09,4422,18,,,,4682.52,0
27197070,07:00:09,07:00:09,4530,19,,,,4961.33,0
27197070,07:00:31,07:00:31,4531,20,,,,5096.71,0
27197070,07:00:50,07:00:50,4532,21,,,,5196.37,0
27197070,07:01:29,07:01:29,4533,22,,,,5510.27,0
27197070,07:01:58,07:01:58,8550,23,,,,5694.42,0
27197070,07:02:33,07:02:33,4535,24,,,,5959.36,0
27197070,07:03:17,07:03:17,4536,25,,,,6277.52,0
27197070,07:04:00,07:04:00,4537,26,,,,6579.39,0
27197070,07:04:19,07:04:19,4538,27,,,,6725.45,0
27197070,07:04:37,07:04:37,8549,28,,,,6873.07,0
27197070,07:05:22,07:05:22,4540,29,,,,7204.17,0
27197070,07:05:59,07:05:59,639,30,,,,7462.76,0
27197070,07:06:26,07:06:26,640,31,,,,7648.58,0
27197070,07:07:00,07:07:00,10747,32,,,,7909.91,
27197070,07:07:47,07:07:47,642,33,,,,8221.6,0
27197070,07:08:30,07:08:30,643,34,,,,8549.99,0
27197070,07:09:06,07:09:06,644,35,,,,8784.41,0
27197070,07:10:00,07:10:00,10246,36,,,,9175.45,
27197070,07:10:30,07:10:30,4541,37,,,,9343.74,0
27197070,07:11:24,07:11:24,4542,38,,,,9566.78,0
27197070,07:12:13,07:12:13,4543,39,,,,9874.14,0
27197070,07:13:05,07:13:05,4544,40,,,,10068.26,0
27197070,07:13:33,07:13:33,4545,41,,,,10165.22,0
27197070,07:14:06,07:14:06,4546,42,,,,10296.99,0
27197070,07:14:45,07:14:45,10026,43,,,,10460.59,0
27197070,07:15:39,07:15:39,10025,44,,,,10722.6,0
27197070,07:16:36,07:16:36,2670,45,,,,11031.8,0
27197070,07:19:00,07:19:00,9946,46,,1,,11876.42,
27251070,14:45:00,14:45:00,10246,1,,,1,0,
27251070,14:45:49,14:45:49,4541,2,,,,166.95,0
27251070,14:46:35,14:46:35,4542,3,,,,390.59,0
27251070,14:47:47,14:47:47,4543,4,,,,698.05,0
27251070,14:48:56,14:48:56,4544,5,,,,892.01,0
27251070,14:49:19,14:49:19,4545,6,,,,989.69,0
27251070,14:49:46,14:49:46,4546,7,,,,1120.28,0
27251070,14:50:16,14:50:16,10026,8,,,,1283.72,0
27251070,14:51:17,14:51:17,10025,9,,,,1545.8,0
27251070,14:52:41,14:52:41,2670,10,,,,1850.38,0
27251070,14:56:00,14:56:00,9946,11,,1,,2656,
27352020,07:56:00,07:56:00,9989,1,,,1,0,
27352020,07:58:34,07:58:34,9991,2,,,,460.55,0
27352020,07:59:05,07:59:05,9993,3,,,,569.2,0
27352020,08:00:12,08:00:12,9995,4,,,,927.97,0
27352020,08:01:39,08:01:39,2657,5,,,,1348.3,0
27352020,08:03:31,08:03:31,2586,6,,,,1744.43,0
27352020,08:04:39,08:04:39,10735,7,,,,2035.89,0
27352020,08:05:24,08:05:24,8976,8,,,,2243.7,0
27352020,08:06:51,08:06:51,10479,9,,,,2534.5,0
27352020,08:08:35,08:08:35,2592,10,,,,2987.67,0
27352020,08:09:45,08:09:45,2593,11,,,,3210.18,0
27352020,08:12:00,08:12:00,10042,12,,,,3537.52,
27352020,08:12:57,08:12:57,10234,13,,,,3698.85,0
27352020,08:14:24,08:14:24,2596,14,,,,4081.98,0
27352020,08:15:00,08:15:00,2597,15,,,,4205.78,0
27352020,08:15:48,08:15:48,9092,16,,,,4342.87,0
27352020,08:16:39,08:16:39,4421,17,,,,4509.98,0
27352020,08:17:27,08:17:27,4422,18,,,,4682.52,0
27352020,08:19:10,08:19:10,4530,19,,,,4961.33,0
27352020,08:19:49,08:19:49,4531,20,,,,5096.71,0
27352020,08:20:22,08:20:22,4532,21,,,,5196.37,0
27352020,08:21:28,08:21:28,4533,22,,,,5510.27,0
27352020,08:22:19,08:22:19,8550,23,,,,5694.42,0
27352020,08:23:19,08:23:19,4535,24,,,,5959.36,0
27352020,08:24:34,08:24:34,4536,25,,,,6277.52,0
27352020,08:25:50,08:25:50,4537,26,,,,6579.39,0
27352020,08:26:23,08:26:23,4538,27,,,,6725.45,0
27352020,08:26:53,08:26:53,8549,28,,,,6873.07,0
27352020,08:28:11,08:28:11,4540,29,,,,7204.17,0
27352020,08:29:14,08:29:14,639,30,,,,7462.76,0
27352020,08:30:02,08:30:02,640,31,,,,7648.58,0
27352020,08:31:00,08:31:00,10747,32,,,,7909.91,
27352020,08:32:03,08:32:03,642,33,,,,8221.6,0
27352020,08:33:01,08:33:01,643,34,,,,8549.99,0
27352020,08:33:49,08:33:49,644,35,,,,8784.41,0
27352020,08:35:00,08:35:00,10246,36,,,,9175.45,
27352020,08:35:20,08:35:20,4541,37,,,,9343.74,0
27352020,08:35:56,08:35:56,4542,38,,,,9566.78,0
27352020,08:36:29,08:36:29,4543,39,,,,9874.14,0
27352020,08:37:03,08:37:03,4544,40,,,,10068.26,0
27352020,08:37:22,08:37:22,4545,41,,,,10165.22,0
27352020,08:37:44,08:37:44,4546,42,,,,10296.99,0
27352020,08:38:10,08:38:10,10026,43,,,,10460.59,0
27352020,08:38:46,08:38:46,10025,44,,,,10722.6,0
27352020,08:39:24,08:39:24,2670,45,,,,11031.8,0
27352020,08:41:00,08:41:00,9946,46,,1,,11876.42,
27352030,07:56:00,07:56:00,9989,1,,,1,0,
27352030,07:58:34,07:58:34,9991,2,,,,460.55,0
27352030,07:59:05,07:59:05,9993,3,,,,569.2,0
27352030,08:00:12,08:00:12,9995,4,,,,927.97,0
27352030,08:01:39,08:01:39,2657,5,,,,1348.3,0
27352030,08:03:31,08:03:31,2586,6,,,,1744.43,0
27352030,08:04:39,08:04:39,10735,7,,,,2035.89,0
27352030,08:05:24,08:05:24,8976,8,,,,2243.7,0
27352030,08:06:51,08:06:51,10479,9,,,,2534.5,0
27352030,08:08:35,08:08:35,2592,10,,,,2987.67,0
27352030,08:09:45,08:09:45,2593,11,,,,3210.18,0
27352030,08:12:00,08:12:00,10042,12,,,,3537.52,
27352030,08:12:57,08:12:57,10234,13,,,,3698.85,0
27352030,08:14:24,08:14:24,2596,14,,,,4081.98,0
27352030,08:15:00,08:15:00,2597,15,,,,4205.78,0
27352030,08:15:48,08:15:48,9092,16,,,,4342.87,0
27352030,08:16:39,08:16:39,4421,17,,,,4509.98,0
27352030,08:17:27,08:17:27,4422,18,,,,4682.52,0
27352030,08:19:10,08:19:10,4530,19,,,,4961.33,0
27352030,08:19:49,08:19:49,4531,20,,,,5096.71,0
27352030,08:20:22,08:20:22,4532,21,,,,5196.37,0
27352030,08:21:28,08:21:28,4533,22,,,,5510.27,0
27352030,08:22:19,08:22:19,8550,23,,,,5694.42,0
27352030,08:23:19,08:23:19,4535,24,,,,5959.36,0
27352030,08:24:34,08:24:34,4536,25,,,,6277.52,0
27352030,08:25:50,08:25:50,4537,26,,,,6579.39,0
27352030,08:26:23,08:26:23,4538,27,,,,6725.45,0
27352030,08:26:53,08:26:53,8549,28,,,,6873.07,0
27352030,08:28:11,08:28:11,4540,29,,,,7204.17,0
27352030,08:29:14,08:29:14,639,30,,,,7462.76,0
27352030,08:30:02,08:30:02,640,31,,,,7648.58,0
27352030,08:31:00,08:31:00,10747,32,,,,7909.91,
27352030,08:32:03,08:32:03,642,33,,,,8221.6,0
27352030,08:33:01,08:33:01,643,34,,,,8549.99,0
27352030,08:33:49,08:33:49,644,35,,,,8784.41,0
27352030,08:35:00,08:35:00,10246,36,,,,9175.45,
27352030,08:35:20,08:35:20,4541,37,,,,9343.74,0
27352030,08:35:56,08:35:56,4542,38,,,,9566.78,0
27352030,08:36:29,08:36:29,4543,39,,,,9874.14,0
27352030,08:37:03,08:37:03,4544,40,,,,10068.26,0
27352030,08:37:22,08:37:22,4545,41,,,,10165.22,0
27352030,08:37:44,08:37:44,4546,42,,,,10296.99,0
27352030,08:38:10,08:38:10,10026,43,,,,10460.59,0
27352030,08:38:46,08:38:46,10025,44,,,,10722.6,0
27352030,08:39:24,08:39:24,2670,45,,,,11031.8,0
27352030,08:41:00,08:41:00,9946,46,,1,,11876.42,
27352040,07:56:00,07:56:00,9989,1,,,1,0,
27352040,07:58:34,07:58:34,9991,2,,,,460.55,0
27352040,07:59:05,07:59:05,9993,3,,,,569.2,0
27352040,08:00:12,08:00:12,9995,4,,,,927.97,0
27352040,08:01:39,08:01:39,2657,5,,,,1348.3,0
27352040,08:03:31,08:03:31,2586,6,,,,1744.43,0
27352040,08:04:39,08:04:39,10735,7,,,,2035.89,0
27352040,08:05:24,08:05:24,8976,8,,,,2243.7,0
27352040,08:06:51,08:06:51,10479,9,,,,2534.5,0
27352040,08:08:35,08:08:35,2592,10,,,,2987.67,0
27352040,08:09:45,08:09:45,2593,11,,,,3210.18,0
27352040,08:12:00,08:12:00,10042,12,,,,3537.52,
27352040,08:12:57,08:12:57,10234,13,,,,3698.85,0
27352040,08:14:24,08:14:24,2596,14,,,,4081.98,0
27352040,08:15:00,08:15:00,2597,15,,,,4205.78,0
27352040,08:15:48,08:15:48,9092,16,,,,4342.87,0
27352040,08:16:39,08:16:39,4421,17,,,,4509.98,0
27352040,08:17:27,08:17:27,4422,18,,,,4682.52,0
27352040,08:19:10,08:19:10,4530,19,,,,4961.33,0
27352040,08:19:49,08:19:49,4531,20,,,,5096.71,0
27352040,08:20:22,08:20:22,4532,21,,,,5196.37,0
27352040,08:21:28,08:21:28,4533,22,,,,5510.27,0
27352040,08:22:19,08:22:19,8550,23,,,,5694.42,0
27352040,08:23:19,08:23:19,4535,24,,,,5959.36,0
27352040,08:24:34,08:24:34,4536,25,,,,6277.52,0
27352040,08:25:50,08:25:50,4537,26,,,,6579.39,0
27352040,08:26:23,08:26:23,4538,27,,,,6725.45,0
27352040,08:26:53,08:26:53,8549,28,,,,6873.07,0
27352040,08:28:11,08:28:11,4540,29,,,,7204.17,0
27352040,08:29:14,08:29:14,639,30,,,,7462.76,0
27352040,08:30:02,08:30:02,640,31,,,,7648.58,0
27352040,08:31:00,08:31:00,10747,32,,,,7909.91,
27352040,08:32:03,08:32:03,642,33,,,,8221.6,0
27352040,08:33:01,08:33:01,643,34,,,,8549.99,0
27352040,08:33:49,08:33:49,644,35,,,,8784.41,0
27352040,08:35:00,08:35:00,10246,36,,,,9175.45,
27352040,08:35:20,08:35:20,4541,37,,,,9343.74,0
27352040,08:35:56,08:35:56,4542,38,,,,9566.78,0
27352040,08:36:29,08:36:29,4543,39,,,,9874.14,0
27352040,08:37:03,08:37:03,4544,40,,,,10068.26,0
27352040,08:37:22,08:37:22,4545,41,,,,10165.22,0
27352040,08:37:44,08:37:44,4546,42,,,,10296.99,0
27352040,08:38:10,08:38:10,10026,43,,,,10460.59,0
27352040,08:38:46,08:38:46,10025,44,,,,10722.6,0
27352040,08:39:24,08:39:24,2670,45,,,,11031.8,0
27352040,08:41:00,08:41:00,9946,46,,1,,11876.42,
27352050,07:56:00,07:56:00,9989,1,,,1,0,
27352050,07:58:34,07:58:34,9991,2,,,,460.55,0
27352050,07:59:05,07:59:05,9993,3,,,,569.2,0
27352050,08:00:12,08:00:12,9995,4,,,,927.97,0
27352050,08:01:39,08:01:39,2657,5,,,,1348.3,0
27352050,08:03:31,08:03:31,2586,6,,,,1744.43,0
27352050,08:04:39,08:04:39,10735,7,,,,2035.89,0
27352050,08:05:24,08:05:24,8976,8,,,,2243.7,0
27352050,08:06:51,08:06:51,10479,9,,,,2534.5,0
27352050,08:08:35,08:08:35,2592,10,,,,2987.67,0
27352050,08:09:45,08:09:45,2593,11,,,,3210.18,0
27352050,08:12:00,08:12:00,10042,12,,,,3537.52,
27352050,08:12:57,08:12:57,10234,13,,,,3698.85,0
27352050,08:14:24,08:14:24,2596,14,,,,4081.98,0
27352050,08:15:00,08:15:00,2597,15,,,,4205.78,0
27352050,08:15:48,08:15:48,9092,16,,,,4342.87,0
27352050,08:16:39,08:16:39,4421,17,,,,4509.98,0
27352050,08:17:27,08:17:27,4422,18,,,,4682.52,0
27352050,08:19:10,08:19:10,4530,19,,,,4961.33,0
27352050,08:19:49,08:19:49,4531,20,,,,5096.71,0
27352050,08:20:22,08:20:22,4532,21,,,,5196.37,0
27352050,08:21:28,08:21:28,4533,22,,,,5510.27,0
27352050,08:22:19,08:22:19,8550,23,,,,5694.42,0
27352050,08:23:19,08:23:19,4535,24,,,,5959.36,0
27352050,08:24:34,08:24:34,4536,25,,,,6277.52,0
27352050,08:25:50,08:25:50,4537,26,,,,6579.39,0
27352050,08:26:23,08:26:23,4538,27,,,,6725.45,0
27352050,08:26:53,08:26:53,8549,28,,,,6873.07,0
27352050,08:28:11,08:28:11,4540,29,,,,7204.17,0
27352050,08:29:14,08:29:14,639,30,,,,7462.76,0
27352050,08:30:02,08:30:02,640,31,,,,7648.58,0
27352050,08:31:00,08:31:00,10747,32,,,,7909.91,
27352050,08:32:03,08:32:03,642,33,,,,8221.6,0
27352050,08:33:01,08:33:01,643,34,,,,8549.99,0
27352050,08:33:49,08:33:49,644,35,,,,8784.41,0
27352050,08:35:00,08:35:00,10246,36,,,,9175.45,
27352050,08:35:20,08:35:20,4541,37,,,,9343.74,0
27352050,08:35:56,08:35:56,4542,38,,,,9566.78,0
27352050,08:36:29,08:36:29,4543,39,,,,9874.14,0
27352050,08:37:03,08:37:03,4544,40,,,,10068.26,0
27352050,08:37:22,08:37:22,4545,41,,,,10165.22,0
27352050,08:37:44,08:37:44,4546,42,,,,10296.99,0
27352050,08:38:10,08:38:10,10026,43,,,,10460.59,0
27352050,08:38:46,08:38:46,10025,44,,,,10722.6,0
27352050,08:39:24,08:39:24,2670,45,,,,11031.8,0
27352050,08:41:00,08:41:00,9946,46,,1,,11876.42,
27352060,07:56:00,07:56:00,9989,1,,,1,0,
27352060,07:58:34,07:58:34,9991,2,,,,460.55,0
27352060,07:59:05,07:59:05,9993,3,,,,569.2,0
27352060,08:00:12,08:00:12,9995,4,,,,927.97,0
27352060,08:01:39,08:01:39,2657,5,,,,1348.3,0
27352060,08:03:31,08:03:31,2586,6,,,,1744.43,0
27352060,08:04:39,08:04:39,10735,7,,,,2035.89,0
27352060,08:05:24,08:05:24,8976,8,,,,2243.7,0
27352060,08:06:51,08:06:51,10479,9,,,,2534.5,0
27352060,08:08:35,08:08:35,2592,10,,,,2987.67,0
27352060,08:09:45,08:09:45,2593,11,,,,3210.18,0
27352060,08:12:00,08:12:00,10042,12,,,,3537.52,
27352060,08:12:57,08:12:57,10234,13,,,,3698.85,0
27352060,08:14:24,08:14:24,2596,14,,,,4081.98,0
27352060,08:15:00,08:15:00,2597,15,,,,4205.78,0
27352060,08:15:48,08:15:48,9092,16,,,,4342.87,0
27352060,08:16:39,08:16:39,4421,17,,,,4509.98,0
27352060,08:17:27,08:17:27,4422,18,,,,4682.52,0
27352060,08:19:10,08:19:10,4530,19,,,,4961.33,0
27352060,08:19:49,08:19:49,4531,20,,,,5096.71,0
27352060,08:20:22,08:20:22,4532,21,,,,5196.37,0
27352060,08:21:28,08:21:28,4533,22,,,,5510.27,0
27352060,08:22:19,08:22:19,8550,23,,,,5694.42,0
27352060,08:23:19,08:23:19,4535,24,,,,5959.36,0
27352060,08:24:34,08:24:34,4536,25,,,,6277.52,0
27352060,08:25:50,08:25:50,4537,26,,,,6579.39,0
27352060,08:26:23,08:26:23,4538,27,,,,6725.45,0
27352060,08:26:53,08:26:53,8549,28,,,,6873.07,0
27352060,08:28:11,08:28:11,4540,29,,,,7204.17,0
27352060,08:29:14,08:29:14,639,30,,,,7462.76,0
27352060,08:30:02,08:30:02,640,31,,,,7648.58,0
27352060,08:31:00,08:31:00,10747,32,,,,7909.91,
27352060,08:32:03,08:32:03,642,33,,,,8221.6,0
27352060,08:33:01,08:33:01,643,34,,,,8549.99,0
27352060,08:33:49,08:33:49,644,35,,,,8784.41,0
27352060,08:35:00,08:35:00,10246,36,,,,9175.45,
27352060,08:35:20,08:35:20,4541,37,,,,9343.74,0
27352060,08:35:56,08:35:56,4542,38,,,,9566.78,0
27352060,08:36:29,08:36:29,4543,39,,,,9874.14,0
27352060,08:37:03,08:37:03,4544,40,,,,10068.26,0
27352060,08:37:22,08:37:22,4545,41,,,,10165.22,0
27352060,08:37:44,08:37:44,4546,42,,,,10296.99,0
27352060,08:38:10,08:38:10,10026,43,,,,10460.59,0
27352060,08:38:46,08:38:46,10025,44,,,,10722.6,0
27352060,08:39:24,08:39:24,2670,45,,,,11031.8,0
27352060,08:41:00,08:41:00,9946,46,,1,,11876.42,
27369070,06:40:00,06:40:00,10246,1,,,1,0,
27369070,06:40:40,06:40:40,4541,2,,,,166.95,0
27369070,06:41:18,06:41:18,4542,3,,,,390.59,0
27369070,06:42:17,06:42:17,4543,4,,,,698.05,0
27369070,06:43:13,06:43:13,4544,5,,,,892.01,0
27369070,06:43:32,06:43:32,4545,6,,,,989.69,0
27369070,06:43:54,06:43:54,4546,7,,,,1120.28,0
27369070,06:44:19,06:44:19,10026,8,,,,1283.72,0
27369070,06:45:09,06:45:09,10025,9,,,,1545.8,0
27369070,06:46:17,06:46:17,2670,10,,,,1850.38,0
27369070,06:49:00,06:49:00,9946,11,,1,,2656,
274020,09:10:00,09:10:00,9989,1,,,1,0,
274020,09:12:15,09:12:15,9991,2,,,,460.55,0
274020,09:12:42,09:12:42,9993,3,,,,569.2,0
274020,09:13:41,09:13:41,9995,4,,,,927.97,0
274020,09:14:57,09:14:57,2657,5,,,,1348.3,0
274020,09:16:35,09:16:35,2586,6,,,,1744.43,0
274020,09:17:34,09:17:34,10735,7,,,,2035.89,0
274020,09:18:13,09:18:13,8976,8,,,,2243.7,0
274020,09:19:29,09:19:29,10479,9,,,,2534.5,0
274020,09:21:00,09:21:00,2592,10,,,,2987.67,0
274020,09:22:02,09:22:02,2593,11,,,,3210.18,0
274020,09:24:00,09:24:00,10042,12,,,,3537.52,
274020,09:24:42,09:24:42,10234,13,,,,3698.85,0
274020,09:25:46,09:25:46,2596,14,,,,4081.98,0
274020,09:26:12,09:26:12,2597,15,,,,4205.78,0
274020,09:26:48,09:26:48,9092,16,,,,4342.87,0
274020,09:27:26,09:27:26,4421,17,,,,4509.98,0
274020,09:28:01,09:28:01,4422,18,,,,4682.52,0
274020,09:29:16,09:29:16,4530,19,,,,4961.33,0
274020,09:29:45,09:29:45,4531,20,,,,5096.71,0
274020,09:30:10,09:30:10,4532,21,,,,5196.37,0
274020,09:30:58,09:30:58,4533,22,,,,5510.27,0
274020,09:31:36,09:31:36,8550,23,,,,5694.42,0
274020,09:32:20,09:32:20,4535,24,,,,5959.36,0
274020,09:33:16,09:33:16,4536,25,,,,6277.52,0
274020,09:34:11,09:34:11,4537,26,,,,6579.39,0
274020,09:34:36,09:34:36,4538,27,,,,6725.45,0
274020,09:34:58,09:34:58,8549,28,,,,6873.07,0
274020,09:35:55,09:35:55,4540,29,,,,7204.17,0
274020,09:36:42,09:36:42,639,30,,,,7462.76,0
274020,09:37:17,09:37:17,640,31,,,,7648.58,0
274020,09:38:00,09:38:00,10747,32,,,,7909.91,
274020,09:38:47,09:38:47,642,33,,,,8221.6,0
274020,09:39:30,09:39:30,643,34,,,,8549.99,0
274020,09:40:06,09:40:06,644,35,,,,8784.41,0
274020,09:41:00,09:41:00,10246,36,,,,9175.45,
274020,09:41:24,09:41:24,4541,37,,,,9343.74,0
274020,09:42:06,09:42:06,4542,38,,,,9566.78,0
274020,09:42:44,09:42:44,4543,39,,,,9874.14,0
274020,09:43:24,09:43:24,4544,40,,,,10068.26,0
274020,09:43:46,09:43:46,4545,41,,,,10165.22,0
274020,09:44:12,09:44:12,4546,42,,,,10296.99,0
274020,09:44:42,09:44:42,10026,43,,,,10460.59,0
274020,09:45:24,09:45:24,10025,44,,,,10722.6,0
274020,09:46:08,09:46:08,2670,45,,,,11031.8,0
274020,09:48:00,09:48:00,9946,46,,1,,11876.42,
274030,09:10:00,09:10:00,9989,1,,,1,0,
274030,09:12:15,09:12:15,9991,2,,,,460.55,0
274030,09:12:42,09:12:42,9993,3,,,,569.2,0
274030,09:13:41,09:13:41,9995,4,,,,927.97,0
274030,09:14:57,09:14:57,2657,5,,,,1348.3,0
274030,09:16:35,09:16:35,2586,6,,,,1744.43,0
274030,09:17:34,09:17:34,10735,7,,,,2035.89,0
274030,09:18:13,09:18:13,8976,8,,,,2243.7,0
274030,09:19:29,09:19:29,10479,9,,,,2534.5,0
274030,09:21:00,09:21:00,2592,10,,,,2987.67,0
274030,09:22:02,09:22:02,2593,11,,,,3210.18,0
274030,09:24:00,09:24:00,10042,12,,,,3537.52,
274030,09:24:42,09:24:42,10234,13,,,,3698.85,0
274030,09:25:46,09:25:46,2596,14,,,,4081.98,0
274030,09:26:12,09:26:12,2597,15,,,,4205.78,0
274030,09:26:48,09:26:48,9092,16,,,,4342.87,0
274030,09:27:26,09:27:26,4421,17,,,,4509.98,0
274030,09:28:01,09:28:01,4422,18,,,,4682.52,0
274030,09:29:16,09:29:16,4530,19,,,,4961.33,0
274030,09:29:45,09:29:45,4531,20,,,,5096.71,0
274030,09:30:10,09:30:10,4532,21,,,,5196.37,0
274030,09:30:58,09:30:58,4533,22,,,,5510.27,0
274030,09:31:36,09:31:36,8550,23,,,,5694.42,0
274030,09:32:20,09:32:20,4535,24,,,,5959.36,0
274030,09:33:16,09:33:16,4536,25,,,,6277.52,0
274030,09:34:11,09:34:11,4537,26,,,,6579.39,0
274030,09:34:36,09:34:36,4538,27,,,,6725.45,0
274030,09:34:58,09:34:58,8549,28,,,,6873.07,0
274030,09:35:55,09:35:55,4540,29,,,,7204.17,0
274030,09:36:42,09:36:42,639,30,,,,7462.76,0
274030,09:37:17,09:37:17,640,31,,,,7648.58,0
274030,09:38:00,09:38:00,10747,32,,,,7909.91,
274030,09:38:47,09:38:47,642,33,,,,8221.6,0
274030,09:39:30,09:39:30,643,34,,,,8549.99,0
274030,09:40:06,09:40:06,644,35,,,,8784.41,0
274030,09:41:00,09:41:00,10246,36,,,,9175.45,
274030,09:41:24,09:41:24,4541,37,,,,9343.74,0
274030,09:42:06,09:42:06,4542,38,,,,9566.78,0
274030,09:42:44,09:42:44,4543,39,,,,9874.14,0
274030,09:43:24,09:43:24,4544,40,,,,10068.26,0
274030,09:43:46,09:43:46,4545,41,,,,10165.22,0
274030,09:44:12,09:44:12,4546,42,,,,10296.99,0
274030,09:44:42,09:44:42,10026,43,,,,10460.59,0
274030,09:45:24,09:45:24,10025,44,,,,10722.6,0
274030,09:46:08,09:46:08,2670,45,,,,11031.8,0
274030,09:48:00,09:48:00,9946,46,,1,,11876.42,
274040,09:10:00,09:10:00,9989,1,,,1,0,
274040,09:12:15,09:12:15,9991,2,,,,460.55,0
274040,09:12:42,09:12:42,9993,3,,,,569.2,0
274040,09:13:41,09:13:41,9995,4,,,,927.97,0
274040,09:14:57,09:14:57,2657,5,,,,1348.3,0
274040,09:16:35,09:16:35,2586,6,,,,1744.43,0
274040,09:17:34,09:17:34,10735,7,,,,2035.89,0
274040,09:18:13,09:18:13,8976,8,,,,2243.7,0
274040,09:19:29,09:19:29,10479,9,,,,2534.5,0
274040,09:21:00,09:21:00,2592,10,,,,2987.67,0
274040,09:22:02,09:22:02,2593,11,,,,3210.18,0
274040,09:24:00,09:24:00,10042,12,,,,3537.52,
274040,09:24:42,09:24:42,10234,13,,,,3698.85,0
274040,09:25:46,09:25:46,2596,14,,,,4081.98,0
274040,09:26:12,09:26:12,2597,15,,,,4205.78,0
274040,09:26:48,09:26:48,9092,16,,,,4342.87,0
274040,09:27:26,09:27:26,4421,17,,,,4509.98,0
274040,09:28:01,09:28:01,4422,18,,,,4682.52,0
274040,09:29:16,09:29:16,4530,19,,,,4961.33,0
274040,09:29:45,09:29:45,4531,20,,,,5096.71,0
274040,09:30:10,09:30:10,4532,21,,,,5196.37,0
274040,09:30:58,09:30:58,4533,22,,,,5510.27,0
274040,09:31:36,09:31:36,8550,23,,,,5694.42,0
274040,09:32:20,09:32:20,4535,24,,,,5959.36,0
274040,09:33:16,09:33:16,4536,25,,,,6277.52,0
274040,09:34:11,09:34:11,4537,26,,,,6579.39,0
274040,09:34:36,09:34:36,4538,27,,,,6725.45,0
274040,09:34:58,09:34:58,8549,28,,,,6873.07,0
274040,09:35:55,09:35:55,4540,29,,,,7204.17,0
274040,09:36:42,09:36:42,639,30,,,,7462.76,0
274040,09:37:17,09:37:17,640,31,,,,7648.58,0
274040,09:38:00,09:38:00,10747,32,,,,7909.91,
274040,09:38:47,09:38:47,642,33,,,,8221.6,0
274040,09:39:30,09:39:30,643,34,,,,8549.99,0
274040,09:40:06,09:40:06,644,35,,,,8784.41,0
274040,09:41:00,09:41:00,10246,36,,,,9175.45,
274040,09:41:24,09:41:24,4541,37,,,,9343.74,0
274040,09:42:06,09:42:06,4542,38,,,,9566.78,0
274040,09:42:44,09:42:44,4543,39,,,,9874.14,0
274040,09:43:24,09:43:24,4544,40,,,,10068.26,0
274040,09:43:46,09:43:46,4545,41,,,,10165.22,0
274040,09:44:12,09:44:12,4546,42,,,,10296.99,0
274040,09:44:42,09:44:42,10026,43,,,,10460.59,0
274040,09:45:24,09:45:24,10025,44,,,,10722.6,0
274040,09:46:08,09:46:08,2670,45,,,,11031.8,0
274040,09:48:00,09:48:00,9946,46,,1,,11876.42,
274050,09:10:00,09:10:00,9989,1,,,1,0,
274050,09:12:15,09:12:15,9991,2,,,,460.55,0
274050,09:12:42,09:12:42,9993,3,,,,569.2,0
274050,09:13:41,09:13:41,9995,4,,,,927.97,0
274050,09:14:57,09:14:57,2657,5,,,,1348.3,0
274050,09:16:35,09:16:35,2586,6,,,,1744.43,0
274050,09:17:34,09:17:34,10735,7,,,,2035.89,0
274050,09:18:13,09:18:13,8976,8,,,,2243.7,0
274050,09:19:29,09:19:29,10479,9,,,,2534.5,0
274050,09:21:00,09:21:00,2592,10,,,,2987.67,0
274050,09:22:02,09:22:02,2593,11,,,,3210.18,0
274050,09:24:00,09:24:00,10042,12,,,,3537.52,
274050,09:24:42,09:24:42,10234,13,,,,3698.85,0
274050,09:25:46,09:25:46,2596,14,,,,4081.98,0
274050,09:26:12,09:26:12,2597,15,,,,4205.78,0
274050,09:26:48,09:26:48,9092,16,,,,4342.87,0
274050,09:27:26,09:27:26,4421,17,,,,4509.98,0
274050,09:28:01,09:28:01,4422,18,,,,4682.52,0
274050,09:29:16,09:29:16,4530,19,,,,4961.33,0
274050,09:29:45,09:29:45,4531,20,,,,5096.71,0
274050,09:30:10,09:30:10,4532,21,,,,5196.37,0
274050,09:30:58,09:30:58,4533,22,,,,5510.27,0
274050,09:31:36,09:31:36,8550,23,,,,5694.42,0
274050,09:32:20,09:32:20,4535,24,,,,5959.36,0
274050,09:33:16,09:33:16,4536,25,,,,6277.52,0
274050,09:34:11,09:34:11,4537,26,,,,6579.39,0
274050,09:34:36,09:34:36,4538,27,,,,6725.45,0
274050,09:34:58,09:34:58,8549,28,,,,6873.07,0
274050,09:35:55,09:35:55,4540,29,,,,7204.17,0
274050,09:36:42,09:36:42,639,30,,,,7462.76,0
274050,09:37:17,09:37:17,640,31,,,,7648.58,0
274050,09:38:00,09:38:00,10747,32,,,,7909.91,
274050,09:38:47,09:38:47,642,33,,,,8221.6,0
274050,09:39:30,09:39:30,643,34,,,,8549.99,0
274050,09:40:06,09:40:06,644,35,,,,8784.41,0
274050,09:41:00,09:41:00,10246,36,,,,9175.45,
274050,09:41:24,09:41:24,4541,37,,,,9343.74,0
274050,09:42:06,09:42:06,4542,38,,,,9566.78,0
274050,09:42:44,09:42:44,4543,39,,,,9874.14,0
274050,09:43:24,09:43:24,4544,40,,,,10068.26,0
274050,09:43:46,09:43:46,4545,41,,,,10165.22,0
274050,09:44:12,09:44:12,4546,42,,,,10296.99,0
274050,09:44:42,09:44:42,10026,43,,,,10460.59,0
274050,09:45:24,09:45:24,10025,44,,,,10722.6,0
274050,09:46:08,09:46:08,2670,45,,,,11031.8,0
274050,09:48:00,09:48:00,9946,46,,1,,11876.42,
274060,09:10:00,09:10:00,9989,1,,,1,0,
274060,09:12:15,09:12:15,9991,2,,,,460.55,0
274060,09:12:42,09:12:42,9993,3,,,,569.2,0
274060,09:13:41,09:13:41,9995,4,,,,927.97,0
274060,09:14:57,09:14:57,2657,5,,,,1348.3,0
274060,09:16:35,09:16:35,2586,6,,,,1744.43,0
274060,09:17:34,09:17:34,10735,7,,,,2035.89,0
274060,09:18:13,09:18:13,8976,8,,,,2243.7,0
274060,09:19:29,09:19:29,10479,9,,,,2534.5,0
274060,09:21:00,09:21:00,2592,10,,,,2987.67,0
274060,09:22:02,09:22:02,2593,11,,,,3210.18,0
274060,09:24:00,09:24:00,10042,12,,,,3537.52,
274060,09:24:42,09:24:42,10234,13,,,,3698.85,0
274060,09:25:46,09:25:46,2596,14,,,,4081.98,0
274060,09:26:12,09:26:12,2597,15,,,,4205.78,0
274060,09:26:48,09:26:48,9092,16,,,,4342.87,0
274060,09:27:26,09:27:26,4421,17,,,,4509.98,0
274060,09:28:01,09:28:01,4422,18,,,,4682.52,0
274060,09:29:16,09:29:16,4530,19,,,,4961.33,0
274060,09:29:45,09:29:45,4531,20,,,,5096.71,0
274060,09:30:10,09:30:10,4532,21,,,,5196.37,0
274060,09:30:58,09:30:58,4533,22,,,,5510.27,0
274060,09:31:36,09:31:36,8550,23,,,,5694.42,0
274060,09:32:20,09:32:20,4535,24,,,,5959.36,0
274060,09:33:16,09:33:16,4536,25,,,,6277.52,0
274060,09:34:11,09:34:11,4537,26,,,,6579.39,0
274060,09:34:36,09:34:36,4538,27,,,,6725.45,0
274060,09:34:58,09:34:58,8549,28,,,,6873.07,0
274060,09:35:55,09:35:55,4540,29,,,,7204.17,0
274060,09:36:42,09:36:42,639,30,,,,7462.76,0
274060,09:37:17,09:37:17,640,31,,,,7648.58,0
274060,09:38:00,09:38:00,10747,32,,,,7909.91,
274060,09:38:47,09:38:47,642,33,,,,8221.6,0
274060,09:39:30,09:39:30,643,34,,,,8549.99,0
274060,09:40:06,09:40:06,644,35,,,,8784.41,0
274060,09:41:00,09:41:00,10246,36,,,,9175.45,
274060,09:41:24,09:41:24,4541,37,,,,9343.74,0
274060,09:42:06,09:42:06,4542,38,,,,9566.78,0
274060,09:42:44,09:42:44,4543,39,,,,9874.14,0
274060,09:43:24,09:43:24,4544,40,,,,10068.26,0
274060,09:43:46,09:43:46,4545,41,,,,10165.22,0
274060,09:44:12,09:44:12,4546,42,,,,10296.99,0
274060,09:44:42,09:44:42,10026,43,,,,10460.59,0
274060,09:45:24,09:45:24,10025,44,,,,10722.6,0
274060,09:46:08,09:46:08,2670,45,,,,11031.8,0
274060,09:48:00,09:48:00,9946,46,,1,,11876.42,
27438080,10:59:00,10:59:00,9989,1,,,1,0,
27438080,11:01:05,11:01:05,9991,2,,,,460.55,0
27438080,11:01:30,11:01:30,9993,3,,,,569.2,0
27438080,11:02:25,11:02:25,9995,4,,,,927.97,0
27438080,11:03:35,11:03:35,2657,5,,,,1348.3,0
27438080,11:05:07,11:05:07,2586,6,,,,1744.43,0
27438080,11:06:01,11:06:01,10735,7,,,,2035.89,0
27438080,11:06:38,11:06:38,8976,8,,,,2243.7,0
27438080,11:07:49,11:07:49,10479,9,,,,2534.5,0
27438080,11:09:13,11:09:13,2592,10,,,,2987.67,0
27438080,11:10:10,11:10:10,2593,11,,,,3210.18,0
27438080,11:12:00,11:12:00,10042,12,,,,3537.52,
27438080,11:12:39,11:12:39,10234,13,,,,3698.85,0
27438080,11:13:38,11:13:38,2596,14,,,,4081.98,0
27438080,11:14:03,11:14:03,2597,15,,,,4205.78,0
27438080,11:14:36,11:14:36,9092,16,,,,4342.87,0
27438080,11:15:11,11:15:11,4421,17,,,,4509.98,0
27438080,11:15:44,11:15:44,4422,18,,,,4682.52,0
27438080,11:16:54,11:16:54,4530,19,,,,4961.33,0
27438080,11:17:21,11:17:21,4531,20,,,,5096.71,0
27438080,11:17:43,11:17:43,4532,21,,,,5196.37,0
27438080,11:18:28,11:18:28,4533,22,,,,5510.27,0
27438080,11:19:03,11:19:03,8550,23,,,,5694.42,0
27438080,11:19:45,11:19:45,4535,24,,,,5959.36,0
27438080,11:20:36,11:20:36,4536,25,,,,6277.52,0
27438080,11:21:28,11:21:28,4537,26,,,,6579.39,0
27438080,11:21:50,11:21:50,4538,27,,,,6725.45,0
27438080,11:22:11,11:22:11,8549,28,,,,6873.07,0
27438080,11:23:04,11:23:04,4540,29,,,,7204.17,0
27438080,11:23:47,11:23:47,639,30,,,,7462.76,0
27438080,11:24:20,11:24:20,640,31,,,,7648.58,0
27438080,11:25:00,11:25:00,10747,32,,,,7909.91,
27438080,11:25:47,11:25:47,642,33,,,,8221.6,0
27438080,11:26:30,11:26:30,643,34,,,,8549.99,0
27438080,11:27:06,11:27:06,644,35,,,,8784.41,0
27438080,11:28:00,11:28:00,10246,36,,,,9175.45,
27438080,11:28:34,11:28:34,4541,37,,,,9343.74,0
27438080,11:29:34,11:29:34,4542,38,,,,9566.78,0
27438080,11:30:28,11:30:28,4543,39,,,,9874.14,0
27438080,11:31:25,11:31:25,4544,40,,,,10068.26,0
27438080,11:31:57,11:31:57,4545,41,,,,10165.22,0
27438080,11:32:34,11:32:34,4546,42,,,,10296.99,0
27438080,11:33:17,11:33:17,10026,43,,,,10460.59,0
27438080,11:34:17,11:34:17,10025,44,,,,10722.6,0
27438080,11:35:20,11:35:20,2670,45,,,,11031.8,0
27438080,11:38:00,11:38:00,9946,46,,1,,11876.42,
27438100,10:59:00,10:59:00,9989,1,,,1,0,
27438100,11:01:05,11:01:05,9991,2,,,,460.55,0
27438100,11:01:30,11:01:30,9993,3,,,,569.2,0
27438100,11:02:25,11:02:25,9995,4,,,,927.97,0
27438100,11:03:35,11:03:35,2657,5,,,,1348.3,0
27438100,11:05:07,11:05:07,2586,6,,,,1744.43,0
27438100,11:06:01,11:06:01,10735,7,,,,2035.89,0
27438100,11:06:38,11:06:38,8976,8,,,,2243.7,0
27438100,11:07:49,11:07:49,10479,9,,,,2534.5,0
27438100,11:09:13,11:09:13,2592,10,,,,2987.67,0
27438100,11:10:10,11:10:10,2593,11,,,,3210.18,0
27438100,11:12:00,11:12:00,10042,12,,,,3537.52,
27438100,11:12:39,11:12:39,10234,13,,,,3698.85,0
27438100,11:13:38,11:13:38,2596,14,,,,4081.98,0
27438100,11:14:03,11:14:03,2597,15,,,,4205.78,0
27438100,11:14:36,11:14:36,9092,16,,,,4342.87,0
27438100,11:15:11,11:15:11,4421,17,,,,4509.98,0
27438100,11:15:44,11:15:44,4422,18,,,,4682.52,0
27438100,11:16:54,11:16:54,4530,19,,,,4961.33,0
27438100,11:17:21,11:17:21,4531,20,,,,5096.71,0
27438100,11:17:43,11:17:43,4532,21,,,,5196.37,0
27438100,11:18:28,11:18:28,4533,22,,,,5510.27,0
27438100,11:19:03,11:19:03,8550,23,,,,5694.42,0
27438100,11:19:45,11:19:45,4535,24,,,,5959.36,0
27438100,11:20:36,11:20:36,4536,25,,,,6277.52,0
27438100,11:21:28,11:21:28,4537,26,,,,6579.39,0
27438100,11:21:50,11:21:50,4538,27,,,,6725.45,0
27438100,11:22:11,11:22:11,8549,28,,,,6873.07,0
27438100,11:23:04,11:23:04,4540,29,,,,7204.17,0
27438100,11:23:47,11:23:47,639,30,,,,7462.76,0
27438100,11:24:20,11:24:20,640,31,,,,7648.58,0
27438100,11:25:00,11:25:00,10747,32,,,,7909.91,
27438100,11:25:47,11:25:47,642,33,,,,8221.6,0
27438100,11:26:30,11:26:30,643,34,,,,8549.99,0
27438100,11:27:06,11:27:06,644,35,,,,8784.41,0
27438100,11:28:00,11:28:00,10246,36,,,,9175.45,
27438100,11:28:34,11:28:34,4541,37,,,,9343.74,0
27438100,11:29:34,11:29:34,4542,38,,,,9566.78,0
27438100,11:30:28,11:30:28,4543,39,,,,9874.14,0
27438100,11:31:25,11:31:25,4544,40,,,,10068.26,0
27438100,11:31:57,11:31:57,4545,41,,,,10165.22,0
27438100,11:32:34,11:32:34,4546,42,,,,10296.99,0
27438100,11:33:17,11:33:17,10026,43,,,,10460.59,0
27438100,11:34:17,11:34:17,10025,44,,,,10722.6,0
27438100,11:35:20,11:35:20,2670,45,,,,11031.8,0
27438100,11:38:00,11:38:00,9946,46,,1,,11876.42,
27438110,10:59:00,10:59:00,9989,1,,,1,0,
27438110,11:01:05,11:01:05,9991,2,,,,460.55,0
27438110,11:01:30,11:01:30,9993,3,,,,569.2,0
27438110,11:02:25,11:02:25,9995,4,,,,927.97,0
27438110,11:03:35,11:03:35,2657,5,,,,1348.3,0
27438110,11:05:07,11:05:07,2586,6,,,,1744.43,0
27438110,11:06:01,11:06:01,10735,7,,,,2035.89,0
27438110,11:06:38,11:06:38,8976,8,,,,2243.7,0
27438110,11:07:49,11:07:49,10479,9,,,,2534.5,0
27438110,11:09:13,11:09:13,2592,10,,,,2987.67,0
27438110,11:10:10,11:10:10,2593,11,,,,3210.18,0
27438110,11:12:00,11:12:00,10042,12,,,,3537.52,
27438110,11:12:39,11:12:39,10234,13,,,,3698.85,0
27438110,11:13:38,11:13:38,2596,14,,,,4081.98,0
27438110,11:14:03,11:14:03,2597,15,,,,4205.78,0
27438110,11:14:36,11:14:36,9092,16,,,,4342.87,0
27438110,11:15:11,11:15:11,4421,17,,,,4509.98,0
27438110,11:15:44,11:15:44,4422,18,,,,4682.52,0
27438110,11:16:54,11:16:54,4530,19,,,,4961.33,0
27438110,11:17:21,11:17:21,4531,20,,,,5096.71,0
27438110,11:17:43,11:17:43,4532,21,,,,5196.37,0
27438110,11:18:28,11:18:28,4533,22,,,,5510.27,0
27438110,11:19:03,11:19:03,8550,23,,,,5694.42,0
27438110,11:19:45,11:19:45,4535,24,,,,5959.36,0
27438110,11:20:36,11:20:36,4536,25,,,,6277.52,0
27438110,11:21:28,11:21:28,4537,26,,,,6579.39,0
27438110,11:21:50,11:21:50,4538,27,,,,6725.45,0
27438110,11:22:11,11:22:11,8549,28,,,,6873.07,0
27438110,11:23:04,11:23:04,4540,29,,,,7204.17,0
27438110,11:23:47,11:23:47,639,30,,,,7462.76,0
27438110,11:24:20,11:24:20,640,31,,,,7648.58,0
27438110,11:25:00,11:25:00,10747,32,,,,7909.91,
27438110,11:25:47,11:25:47,642,33,,,,8221.6,0
27438110,11:26:30,11:26:30,643,34,,,,8549.99,0
27438110,11:27:06,11:27:06,644,35,,,,8784.41,0
27438110,11:28:00,11:28:00,10246,36,,,,9175.45,
27438110,11:28:34,11:28:34,4541,37,,,,9343.74,0
27438110,11:29:34,11:29:34,4542,38,,,,9566.78,0
27438110,11:30:28,11:30:28,4543,39,,,,9874.14,0
27438110,11:31:25,11:31:25,4544,40,,,,10068.26,0
27438110,11:31:57,11:31:57,4545,41,,,,10165.22,0
27438110,11:32:34,11:32:34,4546,42,,,,10296.99,0
27438110,11:33:17,11:33:17,10026,43,,,,10460.59,0
27438110,11:34:17,11:34:17,10025,44,,,,10722.6,0
27438110,11:35:20,11:35:20,2670,45,,,,11031.8,0
27438110,11:38:00,11:38:00,9946,46,,1,,11876.42,
27563010,20:57:00,20:57:00,10246,1,,,1,0,
27563010,20:57:45,20:57:45,4541,2,,,,166.95,0
27563010,20:58:26,20:58:26,4542,3,,,,390.59,0
27563010,20:59:32,20:59:32,4543,4,,,,698.05,0
27563010,21:00:35,21:00:35,4544,5,,,,892.01,0
27563010,21:00:55,21:00:55,4545,6,,,,989.69,0
27563010,21:01:20,21:01:20,4546,7,,,,1120.28,0
27563010,21:01:47,21:01:47,10026,8,,,,1283.72,0
27563010,21:02:43,21:02:43,10025,9,,,,1545.8,0
27563010,21:03:59,21:03:59,2670,10,,,,1850.38,0
27563010,21:07:00,21:07:00,9946,11,,1,,2656,
27563120,20:57:00,20:57:00,10246,1,,,1,0,
27563120,20:57:45,20:57:45,4541,2,,,,166.95,0
27563120,20:58:26,20:58:26,4542,3,,,,390.59,0
27563120,20:59:32,20:59:32,4543,4,,,,698.05,0
27563120,21:00:35,21:00:35,4544,5,,,,892.01,0
27563120,21:00:55,21:00:55,4545,6,,,,989.69,0
27563120,21:01:20,21:01:20,4546,7,,,,1120.28,0
27563120,21:01:47,21:01:47,10026,8,,,,1283.72,0
27563120,21:02:43,21:02:43,10025,9,,,,1545.8,0
27563120,21:03:59,21:03:59,2670,10,,,,1850.38,0
27563120,21:07:00,21:07:00,9946,11,,1,,2656,
27731020,20:19:00,20:19:00,10246,1,,,1,0,
27731020,20:19:27,20:19:27,4541,2,,,,166.95,0
27731020,20:19:52,20:19:52,4542,3,,,,390.59,0
27731020,20:20:31,20:20:31,4543,4,,,,698.05,0
27731020,20:21:09,20:21:09,4544,5,,,,892.01,0
27731020,20:21:21,20:21:21,4545,6,,,,989.69,0
27731020,20:21:36,20:21:36,4546,7,,,,1120.28,0
27731020,20:21:52,20:21:52,10026,8,,,,1283.72,0
27731020,20:22:26,20:22:26,10025,9,,,,1545.8,0
27731020,20:23:11,20:23:11,2670,10,,,,1850.38,0
27731020,20:25:00,20:25:00,9946,11,,1,,2656,
27731030,20:19:00,20:19:00,10246,1,,,1,0,
27731030,20:19:27,20:19:27,4541,2,,,,166.95,0
27731030,20:19:52,20:19:52,4542,3,,,,390.59,0
27731030,20:20:31,20:20:31,4543,4,,,,698.05,0
27731030,20:21:09,20:21:09,4544,5,,,,892.01,0
27731030,20:21:21,20:21:21,4545,6,,,,989.69,0
27731030,20:21:36,20:21:36,4546,7,,,,1120.28,0
27731030,20:21:52,20:21:52,10026,8,,,,1283.72,0
27731030,20:22:26,20:22:26,10025,9,,,,1545.8,0
27731030,20:23:11,20:23:11,2670,10,,,,1850.38,0
27731030,20:25:00,20:25:00,9946,11,,1,,2656,
27731040,20:19:00,20:19:00,10246,1,,,1,0,
27731040,20:19:27,20:19:27,4541,2,,,,166.95,0
27731040,20:19:52,20:19:52,4542,3,,,,390.59,0
27731040,20:20:31,20:20:31,4543,4,,,,698.05,0
27731040,20:21:09,20:21:09,4544,5,,,,892.01,0
27731040,20:21:21,20:21:21,4545,6,,,,989.69,0
27731040,20:21:36,20:21:36,4546,7,,,,1120.28,0
27731040,20:21:52,20:21:52,10026,8,,,,1283.72,0
27731040,20:22:26,20:22:26,10025,9,,,,1545.8,0
27731040,20:23:11,20:23:11,2670,10,,,,1850.38,0
27731040,20:25:00,20:25:00,9946,11,,1,,2656,
27731050,20:19:00,20:19:00,10246,1,,,1,0,
27731050,20:19:27,20:19:27,4541,2,,,,166.95,0
27731050,20:19:52,20:19:52,4542,3,,,,390.59,0
27731050,20:20:31,20:20:31,4543,4,,,,698.05,0
27731050,20:21:09,20:21:09,4544,5,,,,892.01,0
27731050,20:21:21,20:21:21,4545,6,,,,989.69,0
27731050,20:21:36,20:21:36,4546,7,,,,1120.28,0
27731050,20:21:52,20:21:52,10026,8,,,,1283.72,0
27731050,20:22:26,20:22:26,10025,9,,,,1545.8,0
27731050,20:23:11,20:23:11,2670,10,,,,1850.38,0
27731050,20:25:00,20:25:00,9946,11,,1,,2656,
27731060,20:19:00,20:19:00,10246,1,,,1,0,
27731060,20:19:27,20:19:27,4541,2,,,,166.95,0
27731060,20:19:52,20:19:52,4542,3,,,,390.59,0
27731060,20:20:31,20:20:31,4543,4,,,,698.05,0
27731060,20:21:09,20:21:09,4544,5,,,,892.01,0
27731060,20:21:21,20:21:21,4545,6,,,,989.69,0
27731060,20:21:36,20:21:36,4546,7,,,,1120.28,0
27731060,20:21:52,20:21:52,10026,8,,,,1283.72,0
27731060,20:22:26,20:22:26,10025,9,,,,1545.8,0
27731060,20:23:11,20:23:11,2670,10,,,,1850.38,0
27731060,20:25:00,20:25:00,9946,11,,1,,2656,
27906070,21:45:00,21:45:00,10246,1,,,1,0,
27906070,21:45:40,21:45:40,4541,2,,,,166.95,0
27906070,21:46:18,21:46:18,4542,3,,,,390.59,0
27906070,21:47:17,21:47:17,4543,4,,,,698.05,0
27906070,21:48:13,21:48:13,4544,5,,,,892.01,0
27906070,21:48:32,21:48:32,4545,6,,,,989.69,0
27906070,21:48:54,21:48:54,4546,7,,,,1120.28,0
27906070,21:49:19,21:49:19,10026,8,,,,1283.72,0
27906070,21:50:09,21:50:09,10025,9,,,,1545.8,0
27906070,21:51:17,21:51:17,2670,10,,,,1850.38,0
27906070,21:54:00,21:54:00,9946,11,,1,,2656,
27925020,17:18:00,17:18:00,10246,1,,,1,0,
27925020,17:18:27,17:18:27,4541,2,,,,166.95,0
27925020,17:18:52,17:18:52,4542,3,,,,390.59,0
27925020,17:19:31,17:19:31,4543,4,,,,698.05,0
27925020,17:20:09,17:20:09,4544,5,,,,892.01,0
27925020,17:20:21,17:20:21,4545,6,,,,989.69,0
27925020,17:20:36,17:20:36,4546,7,,,,1120.28,0
27925020,17:20:52,17:20:52,10026,8,,,,1283.72,0
27925020,17:21:26,17:21:26,10025,9,,,,1545.8,0
27925020,17:22:11,17:22:11,2670,10,,,,1850.38,0
27925020,17:24:00,17:24:00,9946,11,,1,,2656,
27925030,17:18:00,17:18:00,10246,1,,,1,0,
27925030,17:18:27,17:18:27,4541,2,,,,166.95,0
27925030,17:18:52,17:18:52,4542,3,,,,390.59,0
27925030,17:19:31,17:19:31,4543,4,,,,698.05,0
27925030,17:20:09,17:20:09,4544,5,,,,892.01,0
27925030,17:20:21,17:20:21,4545,6,,,,989.69,0
27925030,17:20:36,17:20:36,4546,7,,,,1120.28,0
27925030,17:20:52,17:20:52,10026,8,,,,1283.72,0
27925030,17:21:26,17:21:26,10025,9,,,,1545.8,0
27925030,17:22:11,17:22:11,2670,10,,,,1850.38,0
27925030,17:24:00,17:24:00,9946,11,,1,,2656,
27925040,17:18:00,17:18:00,10246,1,,,1,0,
27925040,17:18:27,17:18:27,4541,2,,,,166.95,0
27925040,17:18:52,17:18:52,4542,3,,,,390.59,0
27925040,17:19:31,17:19:31,4543,4,,,,698.05,0
27925040,17:20:09,17:20:09,4544,5,,,,892.01,0
27925040,17:20:21,17:20:21,4545,6,,,,989.69,0
27925040,17:20:36,17:20:36,4546,7,,,,1120.28,0
27925040,17:20:52,17:20:52,10026,8,,,,1283.72,0
27925040,17:21:26,17:21:26,10025,9,,,,1545.8,0
27925040,17:22:11,17:22:11,2670,10,,,,1850.38,0
27925040,17:24:00,17:24:00,9946,11,,1,,2656,
27925050,17:18:00,17:18:00,10246,1,,,1,0,
27925050,17:18:27,17:18:27,4541,2,,,,166.95,0
27925050,17:18:52,17:18:52,4542,3,,,,390.59,0
27925050,17:19:31,17:19:31,4543,4,,,,698.05,0
27925050,17:20:09,17:20:09,4544,5,,,,892.01,0
27925050,17:20:21,17:20:21,4545,6,,,,989.69,0
27925050,17:20:36,17:20:36,4546,7,,,,1120.28,0
27925050,17:20:52,17:20:52,10026,8,,,,1283.72,0
27925050,17:21:26,17:21:26,10025,9,,,,1545.8,0
27925050,17:22:11,17:22:11,2670,10,,,,1850.38,0
27925050,17:24:00,17:24:00,9946,11,,1,,2656,
27925060,17:18:00,17:18:00,10246,1,,,1,0,
27925060,17:18:27,17:18:27,4541,2,,,,166.95,0
27925060,17:18:52,17:18:52,4542,3,,,,390.59,0
27925060,17:19:31,17:19:31,4543,4,,,,698.05,0
27925060,17:20:09,17:20:09,4544,5,,,,892.01,0
27925060,17:20:21,17:20:21,4545,6,,,,989.69,0
27925060,17:20:36,17:20:36,4546,7,,,,1120.28,0
27925060,17:20:52,17:20:52,10026,8,,,,1283.72,0
27925060,17:21:26,17:21:26,10025,9,,,,1545.8,0
27925060,17:22:11,17:22:11,2670,10,,,,1850.38,0
27925060,17:24:00,17:24:00,9946,11,,1,,2656,
27982070,24:13:00,24:13:00,10246,1,,,1,0,
27982070,24:13:40,24:13:40,4541,2,,,,166.95,0
27982070,24:14:18,24:14:18,4542,3,,,,390.59,0
27982070,24:15:17,24:15:17,4543,4,,,,698.05,0
27982070,24:16:13,24:16:13,4544,5,,,,892.01,0
27982070,24:16:32,24:16:32,4545,6,,,,989.69,0
27982070,24:16:54,24:16:54,4546,7,,,,1120.28,0
27982070,24:17:19,24:17:19,10026,8,,,,1283.72,0
27982070,24:18:09,24:18:09,10025,9,,,,1545.8,0
27982070,24:19:17,24:19:17,2670,10,,,,1850.38,0
27982070,24:22:00,24:22:00,9946,11,,1,,2656,
28123090,10:45:00,10:45:00,9989,1,,,1,0,
28123090,10:47:05,10:47:05,9991,2,,,,460.55,0
28123090,10:47:30,10:47:30,9993,3,,,,569.2,0
28123090,10:48:25,10:48:25,9995,4,,,,927.97,0
28123090,10:49:35,10:49:35,2657,5,,,,1348.3,0
28123090,10:51:07,10:51:07,2586,6,,,,1744.43,0
28123090,10:52:01,10:52:01,10735,7,,,,2035.89,0
28123090,10:52:38,10:52:38,8976,8,,,,2243.7,0
28123090,10:53:49,10:53:49,10479,9,,,,2534.5,0
28123090,10:55:13,10:55:13,2592,10,,,,2987.67,0
28123090,10:56:10,10:56:10,2593,11,,,,3210.18,0
28123090,10:58:00,10:58:00,10042,12,,,,3537.52,
28123090,10:58:39,10:58:39,10234,13,,,,3698.85,0
28123090,10:59:38,10:59:38,2596,14,,,,4081.98,0
28123090,11:00:03,11:00:03,2597,15,,,,4205.78,0
28123090,11:00:36,11:00:36,9092,16,,,,4342.87,0
28123090,11:01:11,11:01:11,4421,17,,,,4509.98,0
28123090,11:01:44,11:01:44,4422,18,,,,4682.52,0
28123090,11:02:54,11:02:54,4530,19,,,,4961.33,0
28123090,11:03:21,11:03:21,4531,20,,,,5096.71,0
28123090,11:03:43,11:03:43,4532,21,,,,5196.37,0
28123090,11:04:28,11:04:28,4533,22,,,,5510.27,0
28123090,11:05:03,11:05:03,8550,23,,,,5694.42,0
28123090,11:05:45,11:05:45,4535,24,,,,5959.36,0
28123090,11:06:36,11:06:36,4536,25,,,,6277.52,0
28123090,11:07:28,11:07:28,4537,26,,,,6579.39,0
28123090,11:07:50,11:07:50,4538,27,,,,6725.45,0
28123090,11:08:11,11:08:11,8549,28,,,,6873.07,0
28123090,11:09:04,11:09:04,4540,29,,,,7204.17,0
28123090,11:09:47,11:09:47,639,30,,,,7462.76,0
28123090,11:10:20,11:10:20,640,31,,,,7648.58,0
28123090,11:11:00,11:11:00,10747,32,,,,7909.91,
28123090,11:11:47,11:11:47,642,33,,,,8221.6,0
28123090,11:12:30,11:12:30,643,34,,,,8549.99,0
28123090,11:13:06,11:13:06,644,35,,,,8784.41,0
28123090,11:14:00,11:14:00,10246,36,,,,9175.45,
28123090,11:14:34,11:14:34,4541,37,,,,9343.74,0
28123090,11:15:34,11:15:34,4542,38,,,,9566.78,0
28123090,11:16:28,11:16:28,4543,39,,,,9874.14,0
28123090,11:17:25,11:17:25,4544,40,,,,10068.26,0
28123090,11:17:57,11:17:57,4545,41,,,,10165.22,0
28123090,11:18:34,11:18:34,4546,42,,,,10296.99,0
28123090,11:19:17,11:19:17,10026,43,,,,10460.59,0
28123090,11:20:17,11:20:17,10025,44,,,,10722.6,0
28123090,11:21:20,11:21:20,2670,45,,,,11031.8,0
28123090,11:24:00,11:24:00,9946,46,,1,,11876.42,
28137070,09:45:00,09:45:00,9989,1,,,1,0,
28137070,09:47:05,09:47:05,9991,2,,,,460.55,0
28137070,09:47:30,09:47:30,9993,3,,,,569.2,0
28137070,09:48:25,09:48:25,9995,4,,,,927.97,0
28137070,09:49:35,09:49:35,2657,5,,,,1348.3,0
28137070,09:51:07,09:51:07,2586,6,,,,1744.43,0
28137070,09:52:01,09:52:01,10735,7,,,,2035.89,0
28137070,09:52:38,09:52:38,8976,8,,,,2243.7,0
28137070,09:53:49,09:53:49,10479,9,,,,2534.5,0
28137070,09:55:13,09:55:13,2592,10,,,,2987.67,0
28137070,09:56:10,09:56:10,2593,11,,,,3210.18,0
28137070,09:58:00,09:58:00,10042,12,,,,3537.52,
28137070,09:58:39,09:58:39,10234,13,,,,3698.85,0
28137070,09:59:38,09:59:38,2596,14,,,,4081.98,0
28137070,10:00:03,10:00:03,2597,15,,,,4205.78,0
28137070,10:00:36,10:00:36,9092,16,,,,4342.87,0
28137070,10:01:11,10:01:11,4421,17,,,,4509.98,0
28137070,10:01:44,10:01:44,4422,18,,,,4682.52,0
28137070,10:02:54,10:02:54,4530,19,,,,4961.33,0
28137070,10:03:21,10:03:21,4531,20,,,,5096.71,0
28137070,10:03:43,10:03:43,4532,21,,,,5196.37,0
28137070,10:04:28,10:04:28,4533,22,,,,5510.27,0
28137070,10:05:03,10:05:03,8550,23,,,,5694.42,0
28137070,10:05:45,10:05:45,4535,24,,,,5959.36,0
28137070,10:06:36,10:06:36,4536,25,,,,6277.52,0
28137070,10:07:28,10:07:28,4537,26,,,,6579.39,0
28137070,10:07:50,10:07:50,4538,27,,,,6725.45,0
28137070,10:08:11,10:08:11,8549,28,,,,6873.07,0
28137070,10:09:04,10:09:04,4540,29,,,,7204.17,0
28137070,10:09:47,10:09:47,639,30,,,,7462.76,0
28137070,10:10:20,10:10:20,640,31,,,,7648.58,0
28137070,10:11:00,10:11:00,10747,32,,,,7909.91,
28137070,10:11:47,10:11:47,642,33,,,,8221.6,0
28137070,10:12:30,10:12:30,643,34,,,,8549.99,0
28137070,10:13:06,10:13:06,644,35,,,,8784.41,0
28137070,10:14:00,10:14:00,10246,36,,,,9175.45,
28137070,10:14:34,10:14:34,4541,37,,,,9343.74,0
28137070,10:15:34,10:15:34,4542,38,,,,9566.78,0
28137070,10:16:28,10:16:28,4543,39,,,,9874.14,0
28137070,10:17:25,10:17:25,4544,40,,,,10068.26,0
28137070,10:17:57,10:17:57,4545,41,,,,10165.22,0
28137070,10:18:34,10:18:34,4546,42,,,,10296.99,0
28137070,10:19:17,10:19:17,10026,43,,,,10460.59,0
28137070,10:20:17,10:20:17,10025,44,,,,10722.6,0
28137070,10:21:20,10:21:20,2670,45,,,,11031.8,0
28137070,10:24:00,10:24:00,9946,46,,1,,11876.42,
28250010,18:57:00,18:57:00,10246,1,,,1,0,
28250010,18:57:45,18:57:45,4541,2,,,,166.95,0
28250010,18:58:26,18:58:26,4542,3,,,,390.59,0
28250010,18:59:32,18:59:32,4543,4,,,,698.05,0
28250010,19:00:35,19:00:35,4544,5,,,,892.01,0
28250010,19:00:55,19:00:55,4545,6,,,,989.69,0
28250010,19:01:20,19:01:20,4546,7,,,,1120.28,0
28250010,19:01:47,19:01:47,10026,8,,,,1283.72,0
28250010,19:02:43,19:02:43,10025,9,,,,1545.8,0
28250010,19:03:59,19:03:59,2670,10,,,,1850.38,0
28250010,19:07:00,19:07:00,9946,11,,1,,2656,
28250120,18:57:00,18:57:00,10246,1,,,1,0,
28250120,18:57:45,18:57:45,4541,2,,,,166.95,0
28250120,18:58:26,18:58:26,4542,3,,,,390.59,0
28250120,18:59:32,18:59:32,4543,4,,,,698.05,0
28250120,19:00:35,19:00:35,4544,5,,,,892.01,0
28250120,19:00:55,19:00:55,4545,6,,,,989.69,0
28250120,19:01:20,19:01:20,4546,7,,,,1120.28,0
28250120,19:01:47,19:01:47,10026,8,,,,1283.72,0
28250120,19:02:43,19:02:43,10025,9,,,,1545.8,0
28250120,19:03:59,19:03:59,2670,10,,,,1850.38,0
28250120,19:07:00,19:07:00,9946,11,,1,,2656,
28430020,17:25:00,17:25:00,9989,1,,,1,0,
28430020,17:27:15,17:27:15,9991,2,,,,460.55,0
28430020,17:27:42,17:27:42,9993,3,,,,569.2,0
28430020,17:28:41,17:28:41,9995,4,,,,927.97,0
28430020,17:29:57,17:29:57,2657,5,,,,1348.3,0
28430020,17:31:35,17:31:35,2586,6,,,,1744.43,0
28430020,17:32:34,17:32:34,10735,7,,,,2035.89,0
28430020,17:33:13,17:33:13,8976,8,,,,2243.7,0
28430020,17:34:29,17:34:29,10479,9,,,,2534.5,0
28430020,17:36:00,17:36:00,2592,10,,,,2987.67,0
28430020,17:37:02,17:37:02,2593,11,,,,3210.18,0
28430020,17:39:00,17:39:00,10042,12,,,,3537.52,
28430020,17:39:51,17:39:51,10234,13,,,,3698.85,0
28430020,17:41:09,17:41:09,2596,14,,,,4081.98,0
28430020,17:41:41,17:41:41,2597,15,,,,4205.78,0
28430020,17:42:24,17:42:24,9092,16,,,,4342.87,0
28430020,17:43:10,17:43:10,4421,17,,,,4509.98,0
28430020,17:43:53,17:43:53,4422,18,,,,4682.52,0
28430020,17:45:24,17:45:24,4530,19,,,,4961.33,0
28430020,17:45:59,17:45:59,4531,20,,,,5096.71,0
28430020,17:46:29,17:46:29,4532,21,,,,5196.37,0
28430020,17:47:28,17:47:28,4533,22,,,,5510.27,0
28430020,17:48:14,17:48:14,8550,23,,,,5694.42,0
28430020,17:49:08,17:49:08,4535,24,,,,5959.36,0
28430020,17:50:15,17:50:15,4536,25,,,,6277.52,0
28430020,17:51:22,17:51:22,4537,26,,,,6579.39,0
28430020,17:51:52,17:51:52,4538,27,,,,6725.45,0
28430020,17:52:19,17:52:19,8549,28,,,,6873.07,0
28430020,17:53:29,17:53:29,4540,29,,,,7204.17,0
28430020,17:54:25,17:54:25,639,30,,,,7462.76,0
28430020,17:55:08,17:55:08,640,31,,,,7648.58,0
28430020,17:56:00,17:56:00,10747,32,,,,7909.91,
28430020,17:57:03,17:57:03,642,33,,,,8221.6,0
28430020,17:58:01,17:58:01,643,34,,,,8549.99,0
28430020,17:58:49,17:58:49,644,35,,,,8784.41,0
28430020,18:00:00,18:00:00,10246,36,,,,9175.45,
28430020,18:00:20,18:00:20,4541,37,,,,9343.74,0
28430020,18:00:56,18:00:56,4542,38,,,,9566.78,0
28430020,18:01:29,18:01:29,4543,39,,,,9874.14,0
28430020,18:02:03,18:02:03,4544,40,,,,10068.26,0
28430020,18:02:22,18:02:22,4545,41,,,,10165.22,0
28430020,18:02:44,18:02:44,4546,42,,,,10296.99,0
28430020,18:03:10,18:03:10,10026,43,,,,10460.59,0
28430020,18:03:46,18:03:46,10025,44,,,,10722.6,0
28430020,18:04:24,18:04:24,2670,45,,,,11031.8,0
28430020,18:06:00,18:06:00,9946,46,,1,,11876.42,
28430030,17:25:00,17:25:00,9989,1,,,1,0,
28430030,17:27:15,17:27:15,9991,2,,,,460.55,0
28430030,17:27:42,17:27:42,9993,3,,,,569.2,0
28430030,17:28:41,17:28:41,9995,4,,,,927.97,0
28430030,17:29:57,17:29:57,2657,5,,,,1348.3,0
28430030,17:31:35,17:31:35,2586,6,,,,1744.43,0
28430030,17:32:34,17:32:34,10735,7,,,,2035.89,0
28430030,17:33:13,17:33:13,8976,8,,,,2243.7,0
28430030,17:34:29,17:34:29,10479,9,,,,2534.5,0
28430030,17:36:00,17:36:00,2592,10,,,,2987.67,0
28430030,17:37:02,17:37:02,2593,11,,,,3210.18,0
28430030,17:39:00,17:39:00,10042,12,,,,3537.52,
28430030,17:39:51,17:39:51,10234,13,,,,3698.85,0
28430030,17:41:09,17:41:09,2596,14,,,,4081.98,0
28430030,17:41:41,17:41:41,2597,15,,,,4205.78,0
28430030,17:42:24,17:42:24,9092,16,,,,4342.87,0
28430030,17:43:10,17:43:10,4421,17,,,,4509.98,0
28430030,17:43:53,17:43:53,4422,18,,,,4682.52,0
28430030,17:45:24,17:45:24,4530,19,,,,4961.33,0
28430030,17:45:59,17:45:59,4531,20,,,,5096.71,0
28430030,17:46:29,17:46:29,4532,21,,,,5196.37,0
28430030,17:47:28,17:47:28,4533,22,,,,5510.27,0
28430030,17:48:14,17:48:14,8550,23,,,,5694.42,0
28430030,17:49:08,17:49:08,4535,24,,,,5959.36,0
28430030,17:50:15,17:50:15,4536,25,,,,6277.52,0
28430030,17:51:22,17:51:22,4537,26,,,,6579.39,0
28430030,17:51:52,17:51:52,4538,27,,,,6725.45,0
28430030,17:52:19,17:52:19,8549,28,,,,6873.07,0
28430030,17:53:29,17:53:29,4540,29,,,,7204.17,0
28430030,17:54:25,17:54:25,639,30,,,,7462.76,0
28430030,17:55:08,17:55:08,640,31,,,,7648.58,0
28430030,17:56:00,17:56:00,10747,32,,,,7909.91,
28430030,17:57:03,17:57:03,642,33,,,,8221.6,0
28430030,17:58:01,17:58:01,643,34,,,,8549.99,0
28430030,17:58:49,17:58:49,644,35,,,,8784.41,0
28430030,18:00:00,18:00:00,10246,36,,,,9175.45,
28430030,18:00:20,18:00:20,4541,37,,,,9343.74,0
28430030,18:00:56,18:00:56,4542,38,,,,9566.78,0
28430030,18:01:29,18:01:29,4543,39,,,,9874.14,0
28430030,18:02:03,18:02:03,4544,40,,,,10068.26,0
28430030,18:02:22,18:02:22,4545,41,,,,10165.22,0
28430030,18:02:44,18:02:44,4546,42,,,,10296.99,0
28430030,18:03:10,18:03:10,10026,43,,,,10460.59,0
28430030,18:03:46,18:03:46,10025,44,,,,10722.6,0
28430030,18:04:24,18:04:24,2670,45,,,,11031.8,0
28430030,18:06:00,18:06:00,9946,46,,1,,11876.42,
28430040,17:25:00,17:25:00,9989,1,,,1,0,
28430040,17:27:15,17:27:15,9991,2,,,,460.55,0
28430040,17:27:42,17:27:42,9993,3,,,,569.2,0
28430040,17:28:41,17:28:41,9995,4,,,,927.97,0
28430040,17:29:57,17:29:57,2657,5,,,,1348.3,0
28430040,17:31:35,17:31:35,2586,6,,,,1744.43,0
28430040,17:32:34,17:32:34,10735,7,,,,2035.89,0
28430040,17:33:13,17:33:13,8976,8,,,,2243.7,0
28430040,17:34:29,17:34:29,10479,9,,,,2534.5,0
28430040,17:36:00,17:36:00,2592,10,,,,2987.67,0
28430040,17:37:02,17:37:02,2593,11,,,,3210.18,0
28430040,17:39:00,17:39:00,10042,12,,,,3537.52,
28430040,17:39:51,17:39:51,10234,13,,,,3698.85,0
28430040,17:41:09,17:41:09,2596,14,,,,4081.98,0
28430040,17:41:41,17:41:41,2597,15,,,,4205.78,0
28430040,17:42:24,17:42:24,9092,16,,,,4342.87,0
28430040,17:43:10,17:43:10,4421,17,,,,4509.98,0
28430040,17:43:53,17:43:53,4422,18,,,,4682.52,0
28430040,17:45:24,17:45:24,4530,19,,,,4961.33,0
28430040,17:45:59,17:45:59,4531,20,,,,5096.71,0
28430040,17:46:29,17:46:29,4532,21,,,,5196.37,0
28430040,17:47:28,17:47:28,4533,22,,,,5510.27,0
28430040,17:48:14,17:48:14,8550,23,,,,5694.42,0
28430040,17:49:08,17:49:08,4535,24,,,,5959.36,0
28430040,17:50:15,17:50:15,4536,25,,,,6277.52,0
28430040,17:51:22,17:51:22,4537,26,,,,6579.39,0
28430040,17:51:52,17:51:52,4538,27,,,,6725.45,0
28430040,17:52:19,17:52:19,8549,28,,,,6873.07,0
28430040,17:53:29,17:53:29,4540,29,,,,7204.17,0
28430040,17:54:25,17:54:25,639,30,,,,7462.76,0
28430040,17:55:08,17:55:08,640,31,,,,7648.58,0
28430040,17:56:00,17:56:00,10747,32,,,,7909.91,
28430040,17:57:03,17:57:03,642,33,,,,8221.6,0
28430040,17:58:01,17:58:01,643,34,,,,8549.99,0
28430040,17:58:49,17:58:49,644,35,,,,8784.41,0
28430040,18:00:00,18:00:00,10246,36,,,,9175.45,
28430040,18:00:20,18:00:20,4541,37,,,,9343.74,0
28430040,18:00:56,18:00:56,4542,38,,,,9566.78,0
28430040,18:01:29,18:01:29,4543,39,,,,9874.14,0
28430040,18:02:03,18:02:03,4544,40,,,,10068.26,0
28430040,18:02:22,18:02:22,4545,41,,,,10165.22,0
28430040,18:02:44,18:02:44,4546,42,,,,10296.99,0
28430040,18:03:10,18:03:10,10026,43,,,,10460.59,0
28430040,18:03:46,18:03:46,10025,44,,,,10722.6,0
28430040,18:04:24,18:04:24,2670,45,,,,11031.8,0
28430040,18:06:00,18:06:00,9946,46,,1,,11876.42,
28430050,17:25:00,17:25:00,9989,1,,,1,0,
28430050,17:27:15,17:27:15,9991,2,,,,460.55,0
28430050,17:27:42,17:27:42,9993,3,,,,569.2,0
28430050,17:28:41,17:28:41,9995,4,,,,927.97,0
28430050,17:29:57,17:29:57,2657,5,,,,1348.3,0
28430050,17:31:35,17:31:35,2586,6,,,,1744.43,0
28430050,17:32:34,17:32:34,10735,7,,,,2035.89,0
28430050,17:33:13,17:33:13,8976,8,,,,2243.7,0
28430050,17:34:29,17:34:29,10479,9,,,,2534.5,0
28430050,17:36:00,17:36:00,2592,10,,,,2987.67,0
28430050,17:37:02,17:37:02,2593,11,,,,3210.18,0
28430050,17:39:00,17:39:00,10042,12,,,,3537.52,
28430050,17:39:51,17:39:51,10234,13,,,,3698.85,0
28430050,17:41:09,17:41:09,2596,14,,,,4081.98,0
28430050,17:41:41,17:41:41,2597,15,,,,4205.78,0
28430050,17:42:24,17:42:24,9092,16,,,,4342.87,0
28430050,17:43:10,17:43:10,4421,17,,,,4509.98,0
28430050,17:43:53,17:43:53,4422,18,,,,4682.52,0
28430050,17:45:24,17:45:24,4530,19,,,,4961.33,0
28430050,17:45:59,17:45:59,4531,20,,,,5096.71,0
28430050,17:46:29,17:46:29,4532,21,,,,5196.37,0
28430050,17:47:28,17:47:28,4533,22,,,,5510.27,0
28430050,17:48:14,17:48:14,8550,23,,,,5694.42,0
28430050,17:49:08,17:49:08,4535,24,,,,5959.36,0
28430050,17:50:15,17:50:15,4536,25,,,,6277.52,0
28430050,17:51:22,17:51:22,4537,26,,,,6579.39,0
28430050,17:51:52,17:51:52,4538,27,,,,6725.45,0
28430050,17:52:19,17:52:19,8549,28,,,,6873.07,0
28430050,17:53:29,17:53:29,4540,29,,,,7204.17,0
28430050,17:54:25,17:54:25,639,30,,,,7462.76,0
28430050,17:55:08,17:55:08,640,31,,,,7648.58,0
28430050,17:56:00,17:56:00,10747,32,,,,7909.91,
28430050,17:57:03,17:57:03,642,33,,,,8221.6,0
28430050,17:58:01,17:58:01,643,34,,,,8549.99,0
28430050,17:58:49,17:58:49,644,35,,,,8784.41,0
28430050,18:00:00,18:00:00,10246,36,,,,9175.45,
28430050,18:00:20,18:00:20,4541,37,,,,9343.74,0
28430050,18:00:56,18:00:56,4542,38,,,,9566.78,0
28430050,18:01:29,18:01:29,4543,39,,,,9874.14,0
28430050,18:02:03,18:02:03,4544,40,,,,10068.26,0
28430050,18:02:22,18:02:22,4545,41,,,,10165.22,0
28430050,18:02:44,18:02:44,4546,42,,,,10296.99,0
28430050,18:03:10,18:03:10,10026,43,,,,10460.59,0
28430050,18:03:46,18:03:46,10025,44,,,,10722.6,0
28430050,18:04:24,18:04:24,2670,45,,,,11031.8,0
28430050,18:06:00,18:06:00,9946,46,,1,,11876.42,
28430060,17:25:00,17:25:00,9989,1,,,1,0,
28430060,17:27:15,17:27:15,9991,2,,,,460.55,0
28430060,17:27:42,17:27:42,9993,3,,,,569.2,0
28430060,17:28:41,17:28:41,9995,4,,,,927.97,0
28430060,17:29:57,17:29:57,2657,5,,,,1348.3,0
28430060,17:31:35,17:31:35,2586,6,,,,1744.43,0
28430060,17:32:34,17:32:34,10735,7,,,,2035.89,0
28430060,17:33:13,17:33:13,8976,8,,,,2243.7,0
28430060,17:34:29,17:34:29,10479,9,,,,2534.5,0
28430060,17:36:00,17:36:00,2592,10,,,,2987.67,0
28430060,17:37:02,17:37:02,2593,11,,,,3210.18,0
28430060,17:39:00,17:39:00,10042,12,,,,3537.52,
28430060,17:39:51,17:39:51,10234,13,,,,3698.85,0
28430060,17:41:09,17:41:09,2596,14,,,,4081.98,0
28430060,17:41:41,17:41:41,2597,15,,,,4205.78,0
28430060,17:42:24,17:42:24,9092,16,,,,4342.87,0
28430060,17:43:10,17:43:10,4421,17,,,,4509.98,0
28430060,17:43:53,17:43:53,4422,18,,,,4682.52,0
28430060,17:45:24,17:45:24,4530,19,,,,4961.33,0
28430060,17:45:59,17:45:59,4531,20,,,,5096.71,0
28430060,17:46:29,17:46:29,4532,21,,,,5196.37,0
28430060,17:47:28,17:47:28,4533,22,,,,5510.27,0
28430060,17:48:14,17:48:14,8550,23,,,,5694.42,0
28430060,17:49:08,17:49:08,4535,24,,,,5959.36,0
28430060,17:50:15,17:50:15,4536,25,,,,6277.52,0
28430060,17:51:22,17:51:22,4537,26,,,,6579.39,0
28430060,17:51:52,17:51:52,4538,27,,,,6725.45,0
28430060,17:52:19,17:52:19,8549,28,,,,6873.07,0
28430060,17:53:29,17:53:29,4540,29,,,,7204.17,0
28430060,17:54:25,17:54:25,639,30,,,,7462.76,0
28430060,17:55:08,17:55:08,640,31,,,,7648.58,0
28430060,17:56:00,17:56:00,10747,32,,,,7909.91,
28430060,17:57:03,17:57:03,642,33,,,,8221.6,0
28430060,17:58:01,17:58:01,643,34,,,,8549.99,0
28430060,17:58:49,17:58:49,644,35,,,,8784.41,0
28430060,18:00:00,18:00:00,10246,36,,,,9175.45,
28430060,18:00:20,18:00:20,4541,37,,,,9343.74,0
28430060,18:00:56,18:00:56,4542,38,,,,9566.78,0
28430060,18:01:29,18:01:29,4543,39,,,,9874.14,0
28430060,18:02:03,18:02:03,4544,40,,,,10068.26,0
28430060,18:02:22,18:02:22,4545,41,,,,10165.22,0
28430060,18:02:44,18:02:44,4546,42,,,,10296.99,0
28430060,18:03:10,18:03:10,10026,43,,,,10460.59,0
28430060,18:03:46,18:03:46,10025,44,,,,10722.6,0
28430060,18:04:24,18:04:24,2670,45,,,,11031.8,0
28430060,18:06:00,18:06:00,9946,46,,1,,11876.42,
28481020,08:25:00,08:25:00,9989,1,,,1,0,
28481020,08:27:34,08:27:34,9991,2,,,,460.55,0
28481020,08:28:05,08:28:05,9993,3,,,,569.2,0
28481020,08:29:12,08:29:12,9995,4,,,,927.97,0
28481020,08:30:39,08:30:39,2657,5,,,,1348.3,0
28481020,08:32:31,08:32:31,2586,6,,,,1744.43,0
28481020,08:33:39,08:33:39,10735,7,,,,2035.89,0
28481020,08:34:24,08:34:24,8976,8,,,,2243.7,0
28481020,08:35:51,08:35:51,10479,9,,,,2534.5,0
28481020,08:37:35,08:37:35,2592,10,,,,2987.67,0
28481020,08:38:45,08:38:45,2593,11,,,,3210.18,0
28481020,08:41:00,08:41:00,10042,12,,,,3537.52,
28481020,08:41:57,08:41:57,10234,13,,,,3698.85,0
28481020,08:43:24,08:43:24,2596,14,,,,4081.98,0
28481020,08:44:00,08:44:00,2597,15,,,,4205.78,0
28481020,08:44:48,08:44:48,9092,16,,,,4342.87,0
28481020,08:45:39,08:45:39,4421,17,,,,4509.98,0
28481020,08:46:27,08:46:27,4422,18,,,,4682.52,0
28481020,08:48:10,08:48:10,4530,19,,,,4961.33,0
28481020,08:48:49,08:48:49,4531,20,,,,5096.71,0
28481020,08:49:22,08:49:22,4532,21,,,,5196.37,0
28481020,08:50:28,08:50:28,4533,22,,,,5510.27,0
28481020,08:51:19,08:51:19,8550,23,,,,5694.42,0
28481020,08:52:19,08:52:19,4535,24,,,,5959.36,0
28481020,08:53:34,08:53:34,4536,25,,,,6277.52,0
28481020,08:54:50,08:54:50,4537,26,,,,6579.39,0
28481020,08:55:23,08:55:23,4538,27,,,,6725.45,0
28481020,08:55:53,08:55:53,8549,28,,,,6873.07,0
28481020,08:57:11,08:57:11,4540,29,,,,7204.17,0
28481020,08:58:14,08:58:14,639,30,,,,7462.76,0
28481020,08:59:02,08:59:02,640,31,,,,7648.58,0
28481020,09:00:00,09:00:00,10747,32,,,,7909.91,
28481020,09:01:03,09:01:03,642,33,,,,8221.6,0
28481020,09:02:01,09:02:01,643,34,,,,8549.99,0
28481020,09:02:49,09:02:49,644,35,,,,8784.41,0
28481020,09:04:00,09:04:00,10246,36,,,,9175.45,
28481020,09:04:20,09:04:20,4541,37,,,,9343.74,0
28481020,09:04:56,09:04:56,4542,38,,,,9566.78,0
28481020,09:05:29,09:05:29,4543,39,,,,9874.14,0
28481020,09:06:03,09:06:03,4544,40,,,,10068.26,0
28481020,09:06:22,09:06:22,4545,41,,,,10165.22,0
28481020,09:06:44,09:06:44,4546,42,,,,10296.99,0
28481020,09:07:10,09:07:10,10026,43,,,,10460.59,0
28481020,09:07:46,09:07:46,10025,44,,,,10722.6,0
28481020,09:08:24,09:08:24,2670,45,,,,11031.8,0
28481020,09:10:00,09:10:00,9946,46,,1,,11876.42,
28481030,08:25:00,08:25:00,9989,1,,,1,0,
28481030,08:27:34,08:27:34,9991,2,,,,460.55,0
28481030,08:28:05,08:28:05,9993,3,,,,569.2,0
28481030,08:29:12,08:29:12,9995,4,,,,927.97,0
28481030,08:30:39,08:30:39,2657,5,,,,1348.3,0
28481030,08:32:31,08:32:31,2586,6,,,,1744.43,0
28481030,08:33:39,08:33:39,10735,7,,,,2035.89,0
28481030,08:34:24,08:34:24,8976,8,,,,2243.7,0
28481030,08:35:51,08:35:51,10479,9,,,,2534.5,0
28481030,08:37:35,08:37:35,2592,10,,,,2987.67,0
28481030,08:38:45,08:38:45,2593,11,,,,3210.18,0
28481030,08:41:00,08:41:00,10042,12,,,,3537.52,
28481030,08:41:57,08:41:57,10234,13,,,,3698.85,0
28481030,08:43:24,08:43:24,2596,14,,,,4081.98,0
28481030,08:44:00,08:44:00,2597,15,,,,4205.78,0
28481030,08:44:48,08:44:48,9092,16,,,,4342.87,0
28481030,08:45:39,08:45:39,4421,17,,,,4509.98,0
28481030,08:46:27,08:46:27,4422,18,,,,4682.52,0
28481030,08:48:10,08:48:10,4530,19,,,,4961.33,0
28481030,08:48:49,08:48:49,4531,20,,,,5096.71,0
28481030,08:49:22,08:49:22,4532,21,,,,5196.37,0
28481030,08:50:28,08:50:28,4533,22,,,,5510.27,0
28481030,08:51:19,08:51:19,8550,23,,,,5694.42,0
28481030,08:52:19,08:52:19,4535,24,,,,5959.36,0
28481030,08:53:34,08:53:34,4536,25,,,,6277.52,0
28481030,08:54:50,08:54:50,4537,26,,,,6579.39,0
28481030,08:55:23,08:55:23,4538,27,,,,6725.45,0
28481030,08:55:53,08:55:53,8549,28,,,,6873.07,0
28481030,08:57:11,08:57:11,4540,29,,,,7204.17,0
28481030,08:58:14,08:58:14,639,30,,,,7462.76,0
28481030,08:59:02,08:59:02,640,31,,,,7648.58,0
28481030,09:00:00,09:00:00,10747,32,,,,7909.91,
28481030,09:01:03,09:01:03,642,33,,,,8221.6,0
28481030,09:02:01,09:02:01,643,34,,,,8549.99,0
28481030,09:02:49,09:02:49,644,35,,,,8784.41,0
28481030,09:04:00,09:04:00,10246,36,,,,9175.45,
28481030,09:04:20,09:04:20,4541,37,,,,9343.74,0
28481030,09:04:56,09:04:56,4542,38,,,,9566.78,0
28481030,09:05:29,09:05:29,4543,39,,,,9874.14,0
28481030,09:06:03,09:06:03,4544,40,,,,10068.26,0
28481030,09:06:22,09:06:22,4545,41,,,,10165.22,0
28481030,09:06:44,09:06:44,4546,42,,,,10296.99,0
28481030,09:07:10,09:07:10,10026,43,,,,10460.59,0
28481030,09:07:46,09:07:46,10025,44,,,,10722.6,0
28481030,09:08:24,09:08:24,2670,45,,,,11031.8,0
28481030,09:10:00,09:10:00,9946,46,,1,,11876.42,
28481040,08:25:00,08:25:00,9989,1,,,1,0,
28481040,08:27:34,08:27:34,9991,2,,,,460.55,0
28481040,08:28:05,08:28:05,9993,3,,,,569.2,0
28481040,08:29:12,08:29:12,9995,4,,,,927.97,0
28481040,08:30:39,08:30:39,2657,5,,,,1348.3,0
28481040,08:32:31,08:32:31,2586,6,,,,1744.43,0
28481040,08:33:39,08:33:39,10735,7,,,,2035.89,0
28481040,08:34:24,08:34:24,8976,8,,,,2243.7,0
28481040,08:35:51,08:35:51,10479,9,,,,2534.5,0
28481040,08:37:35,08:37:35,2592,10,,,,2987.67,0
28481040,08:38:45,08:38:45,2593,11,,,,3210.18,0
28481040,08:41:00,08:41:00,10042,12,,,,3537.52,
28481040,08:41:57,08:41:57,10234,13,,,,3698.85,0
28481040,08:43:24,08:43:24,2596,14,,,,4081.98,0
28481040,08:44:00,08:44:00,2597,15,,,,4205.78,0
28481040,08:44:48,08:44:48,9092,16,,,,4342.87,0
28481040,08:45:39,08:45:39,4421,17,,,,4509.98,0
28481040,08:46:27,08:46:27,4422,18,,,,4682.52,0
28481040,08:48:10,08:48:10,4530,19,,,,4961.33,0
28481040,08:48:49,08:48:49,4531,20,,,,5096.71,0
28481040,08:49:22,08:49:22,4532,21,,,,5196.37,0
28481040,08:50:28,08:50:28,4533,22,,,,5510.27,0
28481040,08:51:19,08:51:19,8550,23,,,,5694.42,0
28481040,08:52:19,08:52:19,4535,24,,,,5959.36,0
28481040,08:53:34,08:53:34,4536,25,,,,6277.52,0
28481040,08:54:50,08:54:50,4537,26,,,,6579.39,0
28481040,08:55:23,08:55:23,4538,27,,,,6725.45,0
28481040,08:55:53,08:55:53,8549,28,,,,6873.07,0
28481040,08:57:11,08:57:11,4540,29,,,,7204.17,0
28481040,08:58:14,08:58:14,639,30,,,,7462.76,0
28481040,08:59:02,08:59:02,640,31,,,,7648.58,0
28481040,09:00:00,09:00:00,10747,32,,,,7909.91,
28481040,09:01:03,09:01:03,642,33,,,,8221.6,0
28481040,09:02:01,09:02:01,643,34,,,,8549.99,0
28481040,09:02:49,09:02:49,644,35,,,,8784.41,0
28481040,09:04:00,09:04:00,10246,36,,,,9175.45,
28481040,09:04:20,09:04:20,4541,37,,,,9343.74,0
28481040,09:04:56,09:04:56,4542,38,,,,9566.78,0
28481040,09:05:29,09:05:29,4543,39,,,,9874.14,0
28481040,09:06:03,09:06:03,4544,40,,,,10068.26,0
28481040,09:06:22,09:06:22,4545,41,,,,10165.22,0
28481040,09:06:44,09:06:44,4546,42,,,,10296.99,0
28481040,09:07:10,09:07:10,10026,43,,,,10460.59,0
28481040,09:07:46,09:07:46,10025,44,,,,10722.6,0
28481040,09:08:24,09:08:24,2670,45,,,,11031.8,0
28481040,09:10:00,09:10:00,9946,46,,1,,11876.42,
28481050,08:25:00,08:25:00,9989,1,,,1,0,
28481050,08:27:34,08:27:34,9991,2,,,,460.55,0
28481050,08:28:05,08:28:05,9993,3,,,,569.2,0
28481050,08:29:12,08:29:12,9995,4,,,,927.97,0
28481050,08:30:39,08:30:39,2657,5,,,,1348.3,0
28481050,08:32:31,08:32:31,2586,6,,,,1744.43,0
28481050,08:33:39,08:33:39,10735,7,,,,2035.89,0
28481050,08:34:24,08:34:24,8976,8,,,,2243.7,0
28481050,08:35:51,08:35:51,10479,9,,,,2534.5,0
28481050,08:37:35,08:37:35,2592,10,,,,2987.67,0
28481050,08:38:45,08:38:45,2593,11,,,,3210.18,0
28481050,08:41:00,08:41:00,10042,12,,,,3537.52,
28481050,08:41:57,08:41:57,10234,13,,,,3698.85,0
28481050,08:43:24,08:43:24,2596,14,,,,4081.98,0
28481050,08:44:00,08:44:00,2597,15,,,,4205.78,0
28481050,08:44:48,08:44:48,9092,16,,,,4342.87,0
28481050,08:45:39,08:45:39,4421,17,,,,4509.98,0
28481050,08:46:27,08:46:27,4422,18,,,,4682.52,0
28481050,08:48:10,08:48:10,4530,19,,,,4961.33,0
28481050,08:48:49,08:48:49,4531,20,,,,5096.71,0
28481050,08:49:22,08:49:22,4532,21,,,,5196.37,0
28481050,08:50:28,08:50:28,4533,22,,,,5510.27,0
28481050,08:51:19,08:51:19,8550,23,,,,5694.42,0
28481050,08:52:19,08:52:19,4535,24,,,,5959.36,0
28481050,08:53:34,08:53:34,4536,25,,,,6277.52,0
28481050,08:54:50,08:54:50,4537,26,,,,6579.39,0
28481050,08:55:23,08:55:23,4538,27,,,,6725.45,0
28481050,08:55:53,08:55:53,8549,28,,,,6873.07,0
28481050,08:57:11,08:57:11,4540,29,,,,7204.17,0
28481050,08:58:14,08:58:14,639,30,,,,7462.76,0
28481050,08:59:02,08:59:02,640,31,,,,7648.58,0
28481050,09:00:00,09:00:00,10747,32,,,,7909.91,
28481050,09:01:03,09:01:03,642,33,,,,8221.6,0
28481050,09:02:01,09:02:01,643,34,,,,8549.99,0
28481050,09:02:49,09:02:49,644,35,,,,8784.41,0
28481050,09:04:00,09:04:00,10246,36,,,,9175.45,
28481050,09:04:20,09:04:20,4541,37,,,,9343.74,0
28481050,09:04:56,09:04:56,4542,38,,,,9566.78,0
28481050,09:05:29,09:05:29,4543,39,,,,9874.14,0
28481050,09:06:03,09:06:03,4544,40,,,,10068.26,0
28481050,09:06:22,09:06:22,4545,41,,,,10165.22,0
28481050,09:06:44,09:06:44,4546,42,,,,10296.99,0
28481050,09:07:10,09:07:10,10026,43,,,,10460.59,0
28481050,09:07:46,09:07:46,10025,44,,,,10722.6,0
28481050,09:08:24,09:08:24,2670,45,,,,11031.8,0
28481050,09:10:00,09:10:00,9946,46,,1,,11876.42,
28481060,08:25:00,08:25:00,9989,1,,,1,0,
28481060,08:27:34,08:27:34,9991,2,,,,460.55,0
28481060,08:28:05,08:28:05,9993,3,,,,569.2,0
28481060,08:29:12,08:29:12,9995,4,,,,927.97,0
28481060,08:30:39,08:30:39,2657,5,,,,1348.3,0
28481060,08:32:31,08:32:31,2586,6,,,,1744.43,0
28481060,08:33:39,08:33:39,10735,7,,,,2035.89,0
28481060,08:34:24,08:34:24,8976,8,,,,2243.7,0
28481060,08:35:51,08:35:51,10479,9,,,,2534.5,0
28481060,08:37:35,08:37:35,2592,10,,,,2987.67,0
28481060,08:38:45,08:38:45,2593,11,,,,3210.18,0
28481060,08:41:00,08:41:00,10042,12,,,,3537.52,
28481060,08:41:57,08:41:57,10234,13,,,,3698.85,0
28481060,08:43:24,08:43:24,2596,14,,,,4081.98,0
28481060,08:44:00,08:44:00,2597,15,,,,4205.78,0
28481060,08:44:48,08:44:48,9092,16,,,,4342.87,0
28481060,08:45:39,08:45:39,4421,17,,,,4509.98,0
28481060,08:46:27,08:46:27,4422,18,,,,4682.52,0
28481060,08:48:10,08:48:10,4530,19,,,,4961.33,0
28481060,08:48:49,08:48:49,4531,20,,,,5096.71,0
28481060,08:49:22,08:49:22,4532,21,,,,5196.37,0
28481060,08:50:28,08:50:28,4533,22,,,,5510.27,0
28481060,08:51:19,08:51:19,8550,23,,,,5694.42,0
28481060,08:52:19,08:52:19,4535,24,,,,5959.36,0
28481060,08:53:34,08:53:34,4536,25,,,,6277.52,0
28481060,08:54:50,08:54:50,4537,26,,,,6579.39,0
28481060,08:55:23,08:55:23,4538,27,,,,6725.45,0
28481060,08:55:53,08:55:53,8549,28,,,,6873.07,0
28481060,08:57:11,08:57:11,4540,29,,,,7204.17,0
28481060,08:58:14,08:58:14,639,30,,,,7462.76,0
28481060,08:59:02,08:59:02,640,31,,,,7648.58,0
28481060,09:00:00,09:00:00,10747,32,,,,7909.91,
28481060,09:01:03,09:01:03,642,33,,,,8221.6,0
28481060,09:02:01,09:02:01,643,34,,,,8549.99,0
28481060,09:02:49,09:02:49,644,35,,,,8784.41,0
28481060,09:04:00,09:04:00,10246,36,,,,9175.45,
28481060,09:04:20,09:04:20,4541,37,,,,9343.74,0
28481060,09:04:56,09:04:56,4542,38,,,,9566.78,0
28481060,09:05:29,09:05:29,4543,39,,,,9874.14,0
28481060,09:06:03,09:06:03,4544,40,,,,10068.26,0
28481060,09:06:22,09:06:22,4545,41,,,,10165.22,0
28481060,09:06:44,09:06:44,4546,42,,,,10296.99,0
28481060,09:07:10,09:07:10,10026,43,,,,10460.59,0
28481060,09:07:46,09:07:46,10025,44,,,,10722.6,0
28481060,09:08:24,09:08:24,2670,45,,,,11031.8,0
28481060,09:10:00,09:10:00,9946,46,,1,,11876.42,
2866020,14:09:00,14:09:00,10246,1,,,1,0,
2866020,14:09:27,14:09:27,4541,2,,,,166.95,0
2866020,14:09:52,14:09:52,4542,3,,,,390.59,0
2866020,14:10:31,14:10:31,4543,4,,,,698.05,0
2866020,14:11:09,14:11:09,4544,5,,,,892.01,0
2866020,14:11:21,14:11:21,4545,6,,,,989.69,0
2866020,14:11:36,14:11:36,4546,7,,,,1120.28,0
2866020,14:11:52,14:11:52,10026,8,,,,1283.72,0
2866020,14:12:26,14:12:26,10025,9,,,,1545.8,0
2866020,14:13:11,14:13:11,2670,10,,,,1850.38,0
2866020,14:15:00,14:15:00,9946,11,,1,,2656,
2866030,14:09:00,14:09:00,10246,1,,,1,0,
2866030,14:09:27,14:09:27,4541,2,,,,166.95,0
2866030,14:09:52,14:09:52,4542,3,,,,390.59,0
2866030,14:10:31,14:10:31,4543,4,,,,698.05,0
2866030,14:11:09,14:11:09,4544,5,,,,892.01,0
2866030,14:11:21,14:11:21,4545,6,,,,989.69,0
2866030,14:11:36,14:11:36,4546,7,,,,1120.28,0
2866030,14:11:52,14:11:52,10026,8,,,,1283.72,0
2866030,14:12:26,14:12:26,10025,9,,,,1545.8,0
2866030,14:13:11,14:13:11,2670,10,,,,1850.38,0
2866030,14:15:00,14:15:00,9946,11,,1,,2656,
2866040,14:09:00,14:09:00,10246,1,,,1,0,
2866040,14:09:27,14:09:27,4541,2,,,,166.95,0
2866040,14:09:52,14:09:52,4542,3,,,,390.59,0
2866040,14:10:31,14:10:31,4543,4,,,,698.05,0
2866040,14:11:09,14:11:09,4544,5,,,,892.01,0
2866040,14:11:21,14:11:21,4545,6,,,,989.69,0
2866040,14:11:36,14:11:36,4546,7,,,,1120.28,0
2866040,14:11:52,14:11:52,10026,8,,,,1283.72,0
2866040,14:12:26,14:12:26,10025,9,,,,1545.8,0
2866040,14:13:11,14:13:11,2670,10,,,,1850.38,0
2866040,14:15:00,14:15:00,9946,11,,1,,2656,
2866050,14:09:00,14:09:00,10246,1,,,1,0,
2866050,14:09:27,14:09:27,4541,2,,,,166.95,0
2866050,14:09:52,14:09:52,4542,3,,,,390.59,0
2866050,14:10:31,14:10:31,4543,4,,,,698.05,0
2866050,14:11:09,14:11:09,4544,5,,,,892.01,0
2866050,14:11:21,14:11:21,4545,6,,,,989.69,0
2866050,14:11:36,14:11:36,4546,7,,,,1120.28,0
2866050,14:11:52,14:11:52,10026,8,,,,1283.72,0
2866050,14:12:26,14:12:26,10025,9,,,,1545.8,0
2866050,14:13:11,14:13:11,2670,10,,,,1850.38,0
2866050,14:15:00,14:15:00,9946,11,,1,,2656,
2866060,14:09:00,14:09:00,10246,1,,,1,0,
2866060,14:09:27,14:09:27,4541,2,,,,166.95,0
2866060,14:09:52,14:09:52,4542,3,,,,390.59,0
2866060,14:10:31,14:10:31,4543,4,,,,698.05,0
2866060,14:11:09,14:11:09,4544,5,,,,892.01,0
2866060,14:11:21,14:11:21,4545,6,,,,989.69,0
2866060,14:11:36,14:11:36,4546,7,,,,1120.28,0
2866060,14:11:52,14:11:52,10026,8,,,,1283.72,0
2866060,14:12:26,14:12:26,10025,9,,,,1545.8,0
2866060,14:13:11,14:13:11,2670,10,,,,1850.38,0
2866060,14:15:00,14:15:00,9946,11,,1,,2656,
28699090,24:13:00,24:13:00,10246,1,,,1,0,
28699090,24:13:40,24:13:40,4541,2,,,,166.95,0
28699090,24:14:18,24:14:18,4542,3,,,,390.59,0
28699090,24:15:17,24:15:17,4543,4,,,,698.05,0
28699090,24:16:13,24:16:13,4544,5,,,,892.01,0
28699090,24:16:32,24:16:32,4545,6,,,,989.69,0
28699090,24:16:54,24:16:54,4546,7,,,,1120.28,0
28699090,24:17:19,24:17:19,10026,8,,,,1283.72,0
28699090,24:18:09,24:18:09,10025,9,,,,1545.8,0
28699090,24:19:17,24:19:17,2670,10,,,,1850.38,0
28699090,24:22:00,24:22:00,9946,11,,1,,2656,
28827080,14:59:00,14:59:00,9989,1,,,1,0,
28827080,15:01:05,15:01:05,9991,2,,,,460.55,0
28827080,15:01:30,15:01:30,9993,3,,,,569.2,0
28827080,15:02:25,15:02:25,9995,4,,,,927.97,0
28827080,15:03:35,15:03:35,2657,5,,,,1348.3,0
28827080,15:05:07,15:05:07,2586,6,,,,1744.43,0
28827080,15:06:01,15:06:01,10735,7,,,,2035.89,0
28827080,15:06:38,15:06:38,8976,8,,,,2243.7,0
28827080,15:07:49,15:07:49,10479,9,,,,2534.5,0
28827080,15:09:13,15:09:13,2592,10,,,,2987.67,0
28827080,15:10:10,15:10:10,2593,11,,,,3210.18,0
28827080,15:12:00,15:12:00,10042,12,,,,3537.52,
28827080,15:12:42,15:12:42,10234,13,,,,3698.85,0
28827080,15:13:46,15:13:46,2596,14,,,,4081.98,0
28827080,15:14:12,15:14:12,2597,15,,,,4205.78,0
28827080,15:14:48,15:14:48,9092,16,,,,4342.87,0
28827080,15:15:26,15:15:26,4421,17,,,,4509.98,0
28827080,15:16:01,15:16:01,4422,18,,,,4682.52,0
28827080,15:17:16,15:17:16,4530,19,,,,4961.33,0
28827080,15:17:45,15:17:45,4531,20,,,,5096.71,0
28827080,15:18:10,15:18:10,4532,21,,,,5196.37,0
28827080,15:18:58,15:18:58,4533,22,,,,5510.27,0
28827080,15:19:36,15:19:36,8550,23,,,,5694.42,0
28827080,15:20:20,15:20:20,4535,24,,,,5959.36,0
28827080,15:21:16,15:21:16,4536,25,,,,6277.52,0
28827080,15:22:11,15:22:11,4537,26,,,,6579.39,0
28827080,15:22:36,15:22:36,4538,27,,,,6725.45,0
28827080,15:22:58,15:22:58,8549,28,,,,6873.07,0
28827080,15:23:55,15:23:55,4540,29,,,,7204.17,0
28827080,15:24:42,15:24:42,639,30,,,,7462.76,0
28827080,15:25:17,15:25:17,640,31,,,,7648.58,0
28827080,15:26:00,15:26:00,10747,32,,,,7909.91,
28827080,15:26:47,15:26:47,642,33,,,,8221.6,0
28827080,15:27:30,15:27:30,643,34,,,,8549.99,0
28827080,15:28:06,15:28:06,644,35,,,,8784.41,0
28827080,15:29:00,15:29:00,10246,36,,,,9175.45,
28827080,15:29:37,15:29:37,4541,37,,,,9343.74,0
28827080,15:30:43,15:30:43,4542,38,,,,9566.78,0
28827080,15:31:43,15:31:43,4543,39,,,,9874.14,0
28827080,15:32:46,15:32:46,4544,40,,,,10068.26,0
28827080,15:33:20,15:33:20,4545,41,,,,10165.22,0
28827080,15:34:01,15:34:01,4546,42,,,,10296.99,0
28827080,15:34:48,15:34:48,10026,43,,,,10460.59,0
28827080,15:35:54,15:35:54,10025,44,,,,10722.6,0
28827080,15:37:04,15:37:04,2670,45,,,,11031.8,0
28827080,15:40:00,15:40:00,9946,46,,1,,11876.42,
28827100,14:59:00,14:59:00,9989,1,,,1,0,
28827100,15:01:05,15:01:05,9991,2,,,,460.55,0
28827100,15:01:30,15:01:30,9993,3,,,,569.2,0
28827100,15:02:25,15:02:25,9995,4,,,,927.97,0
28827100,15:03:35,15:03:35,2657,5,,,,1348.3,0
28827100,15:05:07,15:05:07,2586,6,,,,1744.43,0
28827100,15:06:01,15:06:01,10735,7,,,,2035.89,0
28827100,15:06:38,15:06:38,8976,8,,,,2243.7,0
28827100,15:07:49,15:07:49,10479,9,,,,2534.5,0
28827100,15:09:13,15:09:13,2592,10,,,,2987.67,0
28827100,15:10:10,15:10:10,2593,11,,,,3210.18,0
28827100,15:12:00,15:12:00,10042,12,,,,3537.52,
28827100,15:12:42,15:12:42,10234,13,,,,3698.85,0
28827100,15:13:46,15:13:46,2596,14,,,,4081.98,0
28827100,15:14:12,15:14:12,2597,15,,,,4205.78,0
28827100,15:14:48,15:14:48,9092,16,,,,4342.87,0
28827100,15:15:26,15:15:26,4421,17,,,,4509.98,0
28827100,15:16:01,15:16:01,4422,18,,,,4682.52,0
28827100,15:17:16,15:17:16,4530,19,,,,4961.33,0
28827100,15:17:45,15:17:45,4531,20,,,,5096.71,0
28827100,15:18:10,15:18:10,4532,21,,,,5196.37,0
28827100,15:18:58,15:18:58,4533,22,,,,5510.27,0
28827100,15:19:36,15:19:36,8550,23,,,,5694.42,0
28827100,15:20:20,15:20:20,4535,24,,,,5959.36,0
28827100,15:21:16,15:21:16,4536,25,,,,6277.52,0
28827100,15:22:11,15:22:11,4537,26,,,,6579.39,0
28827100,15:22:36,15:22:36,4538,27,,,,6725.45,0
28827100,15:22:58,15:22:58,8549,28,,,,6873.07,0
28827100,15:23:55,15:23:55,4540,29,,,,7204.17,0
28827100,15:24:42,15:24:42,639,30,,,,7462.76,0
28827100,15:25:17,15:25:17,640,31,,,,7648.58,0
28827100,15:26:00,15:26:00,10747,32,,,,7909.91,
28827100,15:26:47,15:26:47,642,33,,,,8221.6,0
28827100,15:27:30,15:27:30,643,34,,,,8549.99,0
28827100,15:28:06,15:28:06,644,35,,,,8784.41,0
28827100,15:29:00,15:29:00,10246,36,,,,9175.45,
28827100,15:29:37,15:29:37,4541,37,,,,9343.74,0
28827100,15:30:43,15:30:43,4542,38,,,,9566.78,0
28827100,15:31:43,15:31:43,4543,39,,,,9874.14,0
28827100,15:32:46,15:32:46,4544,40,,,,10068.26,0
28827100,15:33:20,15:33:20,4545,41,,,,10165.22,0
28827100,15:34:01,15:34:01,4546,42,,,,10296.99,0
28827100,15:34:48,15:34:48,10026,43,,,,10460.59,0
28827100,15:35:54,15:35:54,10025,44,,,,10722.6,0
28827100,15:37:04,15:37:04,2670,45,,,,11031.8,0
28827100,15:40:00,15:40:00,9946,46,,1,,11876.42,
28827110,14:59:00,14:59:00,9989,1,,,1,0,
28827110,15:01:05,15:01:05,9991,2,,,,460.55,0
28827110,15:01:30,15:01:30,9993,3,,,,569.2,0
28827110,15:02:25,15:02:25,9995,4,,,,927.97,0
28827110,15:03:35,15:03:35,2657,5,,,,1348.3,0
28827110,15:05:07,15:05:07,2586,6,,,,1744.43,0
28827110,15:06:01,15:06:01,10735,7,,,,2035.89,0
28827110,15:06:38,15:06:38,8976,8,,,,2243.7,0
28827110,15:07:49,15:07:49,10479,9,,,,2534.5,0
28827110,15:09:13,15:09:13,2592,10,,,,2987.67,0
28827110,15:10:10,15:10:10,2593,11,,,,3210.18,0
28827110,15:12:00,15:12:00,10042,12,,,,3537.52,
28827110,15:12:42,15:12:42,10234,13,,,,3698.85,0
28827110,15:13:46,15:13:46,2596,14,,,,4081.98,0
28827110,15:14:12,15:14:12,2597,15,,,,4205.78,0
28827110,15:14:48,15:14:48,9092,16,,,,4342.87,0
28827110,15:15:26,15:15:26,4421,17,,,,4509.98,0
28827110,15:16:01,15:16:01,4422,18,,,,4682.52,0
28827110,15:17:16,15:17:16,4530,19,,,,4961.33,0
28827110,15:17:45,15:17:45,4531,20,,,,5096.71,0
28827110,15:18:10,15:18:10,4532,21,,,,5196.37,0
28827110,15:18:58,15:18:58,4533,22,,,,5510.27,0
28827110,15:19:36,15:19:36,8550,23,,,,5694.42,0
28827110,15:20:20,15:20:20,4535,24,,,,5959.36,0
28827110,15:21:16,15:21:16,4536,25,,,,6277.52,0
28827110,15:22:11,15:22:11,4537,26,,,,6579.39,0
28827110,15:22:36,15:22:36,4538,27,,,,6725.45,0
28827110,15:22:58,15:22:58,8549,28,,,,6873.07,0
28827110,15:23:55,15:23:55,4540,29,,,,7204.17,0
28827110,15:24:42,15:24:42,639,30,,,,7462.76,0
28827110,15:25:17,15:25:17,640,31,,,,7648.58,0
28827110,15:26:00,15:26:00,10747,32,,,,7909.91,
28827110,15:26:47,15:26:47,642,33,,,,8221.6,0
28827110,15:27:30,15:27:30,643,34,,,,8549.99,0
28827110,15:28:06,15:28:06,644,35,,,,8784.41,0
28827110,15:29:00,15:29:00,10246,36,,,,9175.45,
28827110,15:29:37,15:29:37,4541,37,,,,9343.74,0
28827110,15:30:43,15:30:43,4542,38,,,,9566.78,0
28827110,15:31:43,15:31:43,4543,39,,,,9874.14,0
28827110,15:32:46,15:32:46,4544,40,,,,10068.26,0
28827110,15:33:20,15:33:20,4545,41,,,,10165.22,0
28827110,15:34:01,15:34:01,4546,42,,,,10296.99,0
28827110,15:34:48,15:34:48,10026,43,,,,10460.59,0
28827110,15:35:54,15:35:54,10025,44,,,,10722.6,0
28827110,15:37:04,15:37:04,2670,45,,,,11031.8,0
28827110,15:40:00,15:40:00,9946,46,,1,,11876.42,
28866080,11:59:00,11:59:00,9989,1,,,1,0,
28866080,12:01:05,12:01:05,9991,2,,,,460.55,0
28866080,12:01:30,12:01:30,9993,3,,,,569.2,0
28866080,12:02:25,12:02:25,9995,4,,,,927.97,0
28866080,12:03:35,12:03:35,2657,5,,,,1348.3,0
28866080,12:05:07,12:05:07,2586,6,,,,1744.43,0
28866080,12:06:01,12:06:01,10735,7,,,,2035.89,0
28866080,12:06:38,12:06:38,8976,8,,,,2243.7,0
28866080,12:07:49,12:07:49,10479,9,,,,2534.5,0
28866080,12:09:13,12:09:13,2592,10,,,,2987.67,0
28866080,12:10:10,12:10:10,2593,11,,,,3210.18,0
28866080,12:12:00,12:12:00,10042,12,,,,3537.52,
28866080,12:12:42,12:12:42,10234,13,,,,3698.85,0
28866080,12:13:46,12:13:46,2596,14,,,,4081.98,0
28866080,12:14:12,12:14:12,2597,15,,,,4205.78,0
28866080,12:14:48,12:14:48,9092,16,,,,4342.87,0
28866080,12:15:26,12:15:26,4421,17,,,,4509.98,0
28866080,12:16:01,12:16:01,4422,18,,,,4682.52,0
28866080,12:17:16,12:17:16,4530,19,,,,4961.33,0
28866080,12:17:45,12:17:45,4531,20,,,,5096.71,0
28866080,12:18:10,12:18:10,4532,21,,,,5196.37,0
28866080,12:18:58,12:18:58,4533,22,,,,5510.27,0
28866080,12:19:36,12:19:36,8550,23,,,,5694.42,0
28866080,12:20:20,12:20:20,4535,24,,,,5959.36,0
28866080,12:21:16,12:21:16,4536,25,,,,6277.52,0
28866080,12:22:11,12:22:11,4537,26,,,,6579.39,0
28866080,12:22:36,12:22:36,4538,27,,,,6725.45,0
28866080,12:22:58,12:22:58,8549,28,,,,6873.07,0
28866080,12:23:55,12:23:55,4540,29,,,,7204.17,0
28866080,12:24:42,12:24:42,639,30,,,,7462.76,0
28866080,12:25:17,12:25:17,640,31,,,,7648.58,0
28866080,12:26:00,12:26:00,10747,32,,,,7909.91,
28866080,12:26:47,12:26:47,642,33,,,,8221.6,0
28866080,12:27:30,12:27:30,643,34,,,,8549.99,0
28866080,12:28:06,12:28:06,644,35,,,,8784.41,0
28866080,12:29:00,12:29:00,10246,36,,,,9175.45,
28866080,12:29:37,12:29:37,4541,37,,,,9343.74,0
28866080,12:30:43,12:30:43,4542,38,,,,9566.78,0
28866080,12:31:43,12:31:43,4543,39,,,,9874.14,0
28866080,12:32:46,12:32:46,4544,40,,,,10068.26,0
28866080,12:33:20,12:33:20,4545,41,,,,10165.22,0
28866080,12:34:01,12:34:01,4546,42,,,,10296.99,0
28866080,12:34:48,12:34:48,10026,43,,,,10460.59,0
28866080,12:35:54,12:35:54,10025,44,,,,10722.6,0
28866080,12:37:04,12:37:04,2670,45,,,,11031.8,0
28866080,12:40:00,12:40:00,9946,46,,1,,11876.42,
28866100,11:59:00,11:59:00,9989,1,,,1,0,
28866100,12:01:05,12:01:05,9991,2,,,,460.55,0
28866100,12:01:30,12:01:30,9993,3,,,,569.2,0
28866100,12:02:25,12:02:25,9995,4,,,,927.97,0
28866100,12:03:35,12:03:35,2657,5,,,,1348.3,0
28866100,12:05:07,12:05:07,2586,6,,,,1744.43,0
28866100,12:06:01,12:06:01,10735,7,,,,2035.89,0
28866100,12:06:38,12:06:38,8976,8,,,,2243.7,0
28866100,12:07:49,12:07:49,10479,9,,,,2534.5,0
28866100,12:09:13,12:09:13,2592,10,,,,2987.67,0
28866100,12:10:10,12:10:10,2593,11,,,,3210.18,0
28866100,12:12:00,12:12:00,10042,12,,,,3537.52,
28866100,12:12:42,12:12:42,10234,13,,,,3698.85,0
28866100,12:13:46,12:13:46,2596,14,,,,4081.98,0
28866100,12:14:12,12:14:12,2597,15,,,,4205.78,0
28866100,12:14:48,12:14:48,9092,16,,,,4342.87,0
28866100,12:15:26,12:15:26,4421,17,,,,4509.98,0
28866100,12:16:01,12:16:01,4422,18,,,,4682.52,0
28866100,12:17:16,12:17:16,4530,19,,,,4961.33,0
28866100,12:17:45,12:17:45,4531,20,,,,5096.71,0
28866100,12:18:10,12:18:10,4532,21,,,,5196.37,0
28866100,12:18:58,12:18:58,4533,22,,,,5510.27,0
28866100,12:19:36,12:19:36,8550,23,,,,5694.42,0
28866100,12:20:20,12:20:20,4535,24,,,,5959.36,0
28866100,12:21:16,12:21:16,4536,25,,,,6277.52,0
28866100,12:22:11,12:22:11,4537,26,,,,6579.39,0
28866100,12:22:36,12:22:36,4538,27,,,,6725.45,0
28866100,12:22:58,12:22:58,8549,28,,,,6873.07,0
28866100,12:23:55,12:23:55,4540,29,,,,7204.17,0
28866100,12:24:42,12:24:42,639,30,,,,7462.76,0
28866100,12:25:17,12:25:17,640,31,,,,7648.58,0
28866100,12:26:00,12:26:00,10747,32,,,,7909.91,
28866100,12:26:47,12:26:47,642,33,,,,8221.6,0
28866100,12:27:30,12:27:30,643,34,,,,8549.99,0
28866100,12:28:06,12:28:06,644,35,,,,8784.41,0
28866100,12:29:00,12:29:00,10246,36,,,,9175.45,
28866100,12:29:37,12:29:37,4541,37,,,,9343.74,0
28866100,12:30:43,12:30:43,4542,38,,,,9566.78,0
28866100,12:31:43,12:31:43,4543,39,,,,9874.14,0
28866100,12:32:46,12:32:46,4544,40,,,,10068.26,0
28866100,12:33:20,12:33:20,4545,41,,,,10165.22,0
28866100,12:34:01,12:34:01,4546,42,,,,10296.99,0
28866100,12:34:48,12:34:48,10026,43,,,,10460.59,0
28866100,12:35:54,12:35:54,10025,44,,,,10722.6,0
28866100,12:37:04,12:37:04,2670,45,,,,11031.8,0
28866100,12:40:00,12:40:00,9946,46,,1,,11876.42,
28866110,11:59:00,11:59:00,9989,1,,,1,0,
28866110,12:01:05,12:01:05,9991,2,,,,460.55,0
28866110,12:01:30,12:01:30,9993,3,,,,569.2,0
28866110,12:02:25,12:02:25,9995,4,,,,927.97,0
28866110,12:03:35,12:03:35,2657,5,,,,1348.3,0
28866110,12:05:07,12:05:07,2586,6,,,,1744.43,0
28866110,12:06:01,12:06:01,10735,7,,,,2035.89,0
28866110,12:06:38,12:06:38,8976,8,,,,2243.7,0
28866110,12:07:49,12:07:49,10479,9,,,,2534.5,0
28866110,12:09:13,12:09:13,2592,10,,,,2987.67,0
28866110,12:10:10,12:10:10,2593,11,,,,3210.18,0
28866110,12:12:00,12:12:00,10042,12,,,,3537.52,
28866110,12:12:42,12:12:42,10234,13,,,,3698.85,0
28866110,12:13:46,12:13:46,2596,14,,,,4081.98,0
28866110,12:14:12,12:14:12,2597,15,,,,4205.78,0
28866110,12:14:48,12:14:48,9092,16,,,,4342.87,0
28866110,12:15:26,12:15:26,4421,17,,,,4509.98,0
28866110,12:16:01,12:16:01,4422,18,,,,4682.52,0
28866110,12:17:16,12:17:16,4530,19,,,,4961.33,0
28866110,12:17:45,12:17:45,4531,20,,,,5096.71,0
28866110,12:18:10,12:18:10,4532,21,,,,5196.37,0
28866110,12:18:58,12:18:58,4533,22,,,,5510.27,0
28866110,12:19:36,12:19:36,8550,23,,,,5694.42,0
28866110,12:20:20,12:20:20,4535,24,,,,5959.36,0
28866110,12:21:16,12:21:16,4536,25,,,,6277.52,0
28866110,12:22:11,12:22:11,4537,26,,,,6579.39,0
28866110,12:22:36,12:22:36,4538,27,,,,6725.45,0
28866110,12:22:58,12:22:58,8549,28,,,,6873.07,0
28866110,12:23:55,12:23:55,4540,29,,,,7204.17,0
28866110,12:24:42,12:24:42,639,30,,,,7462.76,0
28866110,12:25:17,12:25:17,640,31,,,,7648.58,0
28866110,12:26:00,12:26:00,10747,32,,,,7909.91,
28866110,12:26:47,12:26:47,642,33,,,,8221.6,0
28866110,12:27:30,12:27:30,643,34,,,,8549.99,0
28866110,12:28:06,12:28:06,644,35,,,,8784.41,0
28866110,12:29:00,12:29:00,10246,36,,,,9175.45,
28866110,12:29:37,12:29:37,4541,37,,,,9343.74,0
28866110,12:30:43,12:30:43,4542,38,,,,9566.78,0
28866110,12:31:43,12:31:43,4543,39,,,,9874.14,0
28866110,12:32:46,12:32:46,4544,40,,,,10068.26,0
28866110,12:33:20,12:33:20,4545,41,,,,10165.22,0
28866110,12:34:01,12:34:01,4546,42,,,,10296.99,0
28866110,12:34:48,12:34:48,10026,43,,,,10460.59,0
28866110,12:35:54,12:35:54,10025,44,,,,10722.6,0
28866110,12:37:04,12:37:04,2670,45,,,,11031.8,0
28866110,12:40:00,12:40:00,9946,46,,1,,11876.42,
29000020,15:24:00,15:24:00,9989,1,,,1,0,
29000020,15:26:15,15:26:15,9991,2,,,,460.55,0
29000020,15:26:42,15:26:42,9993,3,,,,569.2,0
29000020,15:27:41,15:27:41,9995,4,,,,927.97,0
29000020,15:28:57,15:28:57,2657,5,,,,1348.3,0
29000020,15:30:35,15:30:35,2586,6,,,,1744.43,0
29000020,15:31:34,15:31:34,10735,7,,,,2035.89,0
29000020,15:32:13,15:32:13,8976,8,,,,2243.7,0
29000020,15:33:29,15:33:29,10479,9,,,,2534.5,0
29000020,15:35:00,15:35:00,2592,10,,,,2987.67,0
29000020,15:36:02,15:36:02,2593,11,,,,3210.18,0
29000020,15:38:00,15:38:00,10042,12,,,,3537.52,
29000020,15:38:54,15:38:54,10234,13,,,,3698.85,0
29000020,15:40:16,15:40:16,2596,14,,,,4081.98,0
29000020,15:40:50,15:40:50,2597,15,,,,4205.78,0
29000020,15:41:36,15:41:36,9092,16,,,,4342.87,0
29000020,15:42:25,15:42:25,4421,17,,,,4509.98,0
29000020,15:43:10,15:43:10,4422,18,,,,4682.52,0
29000020,15:44:47,15:44:47,4530,19,,,,4961.33,0
29000020,15:45:24,15:45:24,4531,20,,,,5096.71,0
29000020,15:45:55,15:45:55,4532,21,,,,5196.37,0
29000020,15:46:58,15:46:58,4533,22,,,,5510.27,0
29000020,15:47:47,15:47:47,8550,23,,,,5694.42,0
29000020,15:48:44,15:48:44,4535,24,,,,5959.36,0
29000020,15:49:55,15:49:55,4536,25,,,,6277.52,0
29000020,15:51:06,15:51:06,4537,26,,,,6579.39,0
29000020,15:51:37,15:51:37,4538,27,,,,6725.45,0
29000020,15:52:06,15:52:06,8549,28,,,,6873.07,0
29000020,15:53:20,15:53:20,4540,29,,,,7204.17,0
29000020,15:54:20,15:54:20,639,30,,,,7462.76,0
29000020,15:55:05,15:55:05,640,31,,,,7648.58,0
29000020,15:56:00,15:56:00,10747,32,,,,7909.91,
29000020,15:57:03,15:57:03,642,33,,,,8221.6,0
29000020,15:58:01,15:58:01,643,34,,,,8549.99,0
29000020,15:58:49,15:58:49,644,35,,,,8784.41,0
29000020,16:00:00,16:00:00,10246,36,,,,9175.45,
29000020,16:00:34,16:00:34,4541,37,,,,9343.74,0
29000020,16:01:34,16:01:34,4542,38,,,,9566.78,0
29000020,16:02:28,16:02:28,4543,39,,,,9874.14,0
29000020,16:03:25,16:03:25,4544,40,,,,10068.26,0
29000020,16:03:57,16:03:57,4545,41,,,,10165.22,0
29000020,16:04:34,16:04:34,4546,42,,,,10296.99,0
29000020,16:05:17,16:05:17,10026,43,,,,10460.59,0
29000020,16:06:17,16:06:17,10025,44,,,,10722.6,0
29000020,16:07:20,16:07:20,2670,45,,,,11031.8,0
29000020,16:10:00,16:10:00,9946,46,,1,,11876.42,
29000030,15:24:00,15:24:00,9989,1,,,1,0,
29000030,15:26:15,15:26:15,9991,2,,,,460.55,0
29000030,15:26:42,15:26:42,9993,3,,,,569.2,0
29000030,15:27:41,15:27:41,9995,4,,,,927.97,0
29000030,15:28:57,15:28:57,2657,5,,,,1348.3,0
29000030,15:30:35,15:30:35,2586,6,,,,1744.43,0
29000030,15:31:34,15:31:34,10735,7,,,,2035.89,0
29000030,15:32:13,15:32:13,8976,8,,,,2243.7,0
29000030,15:33:29,15:33:29,10479,9,,,,2534.5,0
29000030,15:35:00,15:35:00,2592,10,,,,2987.67,0
29000030,15:36:02,15:36:02,2593,11,,,,3210.18,0
29000030,15:38:00,15:38:00,10042,12,,,,3537.52,
29000030,15:38:54,15:38:54,10234,13,,,,3698.85,0
29000030,15:40:16,15:40:16,2596,14,,,,4081.98,0
29000030,15:40:50,15:40:50,2597,15,,,,4205.78,0
29000030,15:41:36,15:41:36,9092,16,,,,4342.87,0
29000030,15:42:25,15:42:25,4421,17,,,,4509.98,0
29000030,15:43:10,15:43:10,4422,18,,,,4682.52,0
29000030,15:44:47,15:44:47,4530,19,,,,4961.33,0
29000030,15:45:24,15:45:24,4531,20,,,,5096.71,0
29000030,15:45:55,15:45:55,4532,21,,,,5196.37,0
29000030,15:46:58,15:46:58,4533,22,,,,5510.27,0
29000030,15:47:47,15:47:47,8550,23,,,,5694.42,0
29000030,15:48:44,15:48:44,4535,24,,,,5959.36,0
29000030,15:49:55,15:49:55,4536,25,,,,6277.52,0
29000030,15:51:06,15:51:06,4537,26,,,,6579.39,0
29000030,15:51:37,15:51:37,4538,27,,,,6725.45,0
29000030,15:52:06,15:52:06,8549,28,,,,6873.07,0
29000030,15:53:20,15:53:20,4540,29,,,,7204.17,0
29000030,15:54:20,15:54:20,639,30,,,,7462.76,0
29000030,15:55:05,15:55:05,640,31,,,,7648.58,0
29000030,15:56:00,15:56:00,10747,32,,,,7909.91,
29000030,15:57:03,15:57:03,642,33,,,,8221.6,0
29000030,15:58:01,15:58:01,643,34,,,,8549.99,0
29000030,15:58:49,15:58:49,644,35,,,,8784.41,0
29000030,16:00:00,16:00:00,10246,36,,,,9175.45,
29000030,16:00:34,16:00:34,4541,37,,,,9343.74,0
29000030,16:01:34,16:01:34,4542,38,,,,9566.78,0
29000030,16:02:28,16:02:28,4543,39,,,,9874.14,0
29000030,16:03:25,16:03:25,4544,40,,,,10068.26,0
29000030,16:03:57,16:03:57,4545,41,,,,10165.22,0
29000030,16:04:34,16:04:34,4546,42,,,,10296.99,0
29000030,16:05:17,16:05:17,10026,43,,,,10460.59,0
29000030,16:06:17,16:06:17,10025,44,,,,10722.6,0
29000030,16:07:20,16:07:20,2670,45,,,,11031.8,0
29000030,16:10:00,16:10:00,9946,46,,1,,11876.42,
29000040,15:24:00,15:24:00,9989,1,,,1,0,
29000040,15:26:15,15:26:15,9991,2,,,,460.55,0
29000040,15:26:42,15:26:42,9993,3,,,,569.2,0
29000040,15:27:41,15:27:41,9995,4,,,,927.97,0
29000040,15:28:57,15:28:57,2657,5,,,,1348.3,0
29000040,15:30:35,15:30:35,2586,6,,,,1744.43,0
29000040,15:31:34,15:31:34,10735,7,,,,2035.89,0
29000040,15:32:13,15:32:13,8976,8,,,,2243.7,0
29000040,15:33:29,15:33:29,10479,9,,,,2534.5,0
29000040,15:35:00,15:35:00,2592,10,,,,2987.67,0
29000040,15:36:02,15:36:02,2593,11,,,,3210.18,0
29000040,15:38:00,15:38:00,10042,12,,,,3537.52,
29000040,15:38:54,15:38:54,10234,13,,,,3698.85,0
29000040,15:40:16,15:40:16,2596,14,,,,4081.98,0
29000040,15:40:50,15:40:50,2597,15,,,,4205.78,0
29000040,15:41:36,15:41:36,9092,16,,,,4342.87,0
29000040,15:42:25,15:42:25,4421,17,,,,4509.98,0
29000040,15:43:10,15:43:10,4422,18,,,,4682.52,0
29000040,15:44:47,15:44:47,4530,19,,,,4961.33,0
29000040,15:45:24,15:45:24,4531,20,,,,5096.71,0
29000040,15:45:55,15:45:55,4532,21,,,,5196.37,0
29000040,15:46:58,15:46:58,4533,22,,,,5510.27,0
29000040,15:47:47,15:47:47,8550,23,,,,5694.42,0
29000040,15:48:44,15:48:44,4535,24,,,,5959.36,0
29000040,15:49:55,15:49:55,4536,25,,,,6277.52,0
29000040,15:51:06,15:51:06,4537,26,,,,6579.39,0
29000040,15:51:37,15:51:37,4538,27,,,,6725.45,0
29000040,15:52:06,15:52:06,8549,28,,,,6873.07,0
29000040,15:53:20,15:53:20,4540,29,,,,7204.17,0
29000040,15:54:20,15:54:20,639,30,,,,7462.76,0
29000040,15:55:05,15:55:05,640,31,,,,7648.58,0
29000040,15:56:00,15:56:00,10747,32,,,,7909.91,
29000040,15:57:03,15:57:03,642,33,,,,8221.6,0
29000040,15:58:01,15:58:01,643,34,,,,8549.99,0
29000040,15:58:49,15:58:49,644,35,,,,8784.41,0
29000040,16:00:00,16:00:00,10246,36,,,,9175.45,
29000040,16:00:34,16:00:34,4541,37,,,,9343.74,0
29000040,16:01:34,16:01:34,4542,38,,,,9566.78,0
29000040,16:02:28,16:02:28,4543,39,,,,9874.14,0
29000040,16:03:25,16:03:25,4544,40,,,,10068.26,0
29000040,16:03:57,16:03:57,4545,41,,,,10165.22,0
29000040,16:04:34,16:04:34,4546,42,,,,10296.99,0
29000040,16:05:17,16:05:17,10026,43,,,,10460.59,0
29000040,16:06:17,16:06:17,10025,44,,,,10722.6,0
29000040,16:07:20,16:07:20,2670,45,,,,11031.8,0
29000040,16:10:00,16:10:00,9946,46,,1,,11876.42,
29000050,15:24:00,15:24:00,9989,1,,,1,0,
29000050,15:26:15,15:26:15,9991,2,,,,460.55,0
29000050,15:26:42,15:26:42,9993,3,,,,569.2,0
29000050,15:27:41,15:27:41,9995,4,,,,927.97,0
29000050,15:28:57,15:28:57,2657,5,,,,1348.3,0
29000050,15:30:35,15:30:35,2586,6,,,,1744.43,0
29000050,15:31:34,15:31:34,10735,7,,,,2035.89,0
29000050,15:32:13,15:32:13,8976,8,,,,2243.7,0
29000050,15:33:29,15:33:29,10479,9,,,,2534.5,0
29000050,15:35:00,15:35:00,2592,10,,,,2987.67,0
29000050,15:36:02,15:36:02,2593,11,,,,3210.18,0
29000050,15:38:00,15:38:00,10042,12,,,,3537.52,
29000050,15:38:54,15:38:54,10234,13,,,,3698.85,0
29000050,15:40:16,15:40:16,2596,14,,,,4081.98,0
29000050,15:40:50,15:40:50,2597,15,,,,4205.78,0
29000050,15:41:36,15:41:36,9092,16,,,,4342.87,0
29000050,15:42:25,15:42:25,4421,17,,,,4509.98,0
29000050,15:43:10,15:43:10,4422,18,,,,4682.52,0
29000050,15:44:47,15:44:47,4530,19,,,,4961.33,0
29000050,15:45:24,15:45:24,4531,20,,,,5096.71,0
29000050,15:45:55,15:45:55,4532,21,,,,5196.37,0
29000050,15:46:58,15:46:58,4533,22,,,,5510.27,0
29000050,15:47:47,15:47:47,8550,23,,,,5694.42,0
29000050,15:48:44,15:48:44,4535,24,,,,5959.36,0
29000050,15:49:55,15:49:55,4536,25,,,,6277.52,0
29000050,15:51:06,15:51:06,4537,26,,,,6579.39,0
29000050,15:51:37,15:51:37,4538,27,,,,6725.45,0
29000050,15:52:06,15:52:06,8549,28,,,,6873.07,0
29000050,15:53:20,15:53:20,4540,29,,,,7204.17,0
29000050,15:54:20,15:54:20,639,30,,,,7462.76,0
29000050,15:55:05,15:55:05,640,31,,,,7648.58,0
29000050,15:56:00,15:56:00,10747,32,,,,7909.91,
29000050,15:57:03,15:57:03,642,33,,,,8221.6,0
29000050,15:58:01,15:58:01,643,34,,,,8549.99,0
29000050,15:58:49,15:58:49,644,35,,,,8784.41,0
29000050,16:00:00,16:00:00,10246,36,,,,9175.45,
29000050,16:00:34,16:00:34,4541,37,,,,9343.74,0
29000050,16:01:34,16:01:34,4542,38,,,,9566.78,0
29000050,16:02:28,16:02:28,4543,39,,,,9874.14,0
29000050,16:03:25,16:03:25,4544,40,,,,10068.26,0
29000050,16:03:57,16:03:57,4545,41,,,,10165.22,0
29000050,16:04:34,16:04:34,4546,42,,,,10296.99,0
29000050,16:05:17,16:05:17,10026,43,,,,10460.59,0
29000050,16:06:17,16:06:17,10025,44,,,,10722.6,0
29000050,16:07:20,16:07:20,2670,45,,,,11031.8,0
29000050,16:10:00,16:10:00,9946,46,,1,,11876.42,
29000060,15:24:00,15:24:00,9989,1,,,1,0,
29000060,15:26:15,15:26:15,9991,2,,,,460.55,0
29000060,15:26:42,15:26:42,9993,3,,,,569.2,0
29000060,15:27:41,15:27:41,9995,4,,,,927.97,0
29000060,15:28:57,15:28:57,2657,5,,,,1348.3,0
29000060,15:30:35,15:30:35,2586,6,,,,1744.43,0
29000060,15:31:34,15:31:34,10735,7,,,,2035.89,0
29000060,15:32:13,15:32:13,8976,8,,,,2243.7,0
29000060,15:33:29,15:33:29,10479,9,,,,2534.5,0
29000060,15:35:00,15:35:00,2592,10,,,,2987.67,0
29000060,15:36:02,15:36:02,2593,11,,,,3210.18,0
29000060,15:38:00,15:38:00,10042,12,,,,3537.52,
29000060,15:38:54,15:38:54,10234,13,,,,3698.85,0
29000060,15:40:16,15:40:16,2596,14,,,,4081.98,0
29000060,15:40:50,15:40:50,2597,15,,,,4205.78,0
29000060,15:41:36,15:41:36,9092,16,,,,4342.87,0
29000060,15:42:25,15:42:25,4421,17,,,,4509.98,0
29000060,15:43:10,15:43:10,4422,18,,,,4682.52,0
29000060,15:44:47,15:44:47,4530,19,,,,4961.33,0
29000060,15:45:24,15:45:24,4531,20,,,,5096.71,0
29000060,15:45:55,15:45:55,4532,21,,,,5196.37,0
29000060,15:46:58,15:46:58,4533,22,,,,5510.27,0
29000060,15:47:47,15:47:47,8550,23,,,,5694.42,0
29000060,15:48:44,15:48:44,4535,24,,,,5959.36,0
29000060,15:49:55,15:49:55,4536,25,,,,6277.52,0
29000060,15:51:06,15:51:06,4537,26,,,,6579.39,0
29000060,15:51:37,15:51:37,4538,27,,,,6725.45,0
29000060,15:52:06,15:52:06,8549,28,,,,6873.07,0
29000060,15:53:20,15:53:20,4540,29,,,,7204.17,0
29000060,15:54:20,15:54:20,639,30,,,,7462.76,0
29000060,15:55:05,15:55:05,640,31,,,,7648.58,0
29000060,15:56:00,15:56:00,10747,32,,,,7909.91,
29000060,15:57:03,15:57:03,642,33,,,,8221.6,0
29000060,15:58:01,15:58:01,643,34,,,,8549.99,0
29000060,15:58:49,15:58:49,644,35,,,,8784.41,0
29000060,16:00:00,16:00:00,10246,36,,,,9175.45,
29000060,16:00:34,16:00:34,4541,37,,,,9343.74,0
29000060,16:01:34,16:01:34,4542,38,,,,9566.78,0
29000060,16:02:28,16:02:28,4543,39,,,,9874.14,0
29000060,16:03:25,16:03:25,4544,40,,,,10068.26,0
29000060,16:03:57,16:03:57,4545,41,,,,10165.22,0
29000060,16:04:34,16:04:34,4546,42,,,,10296.99,0
29000060,16:05:17,16:05:17,10026,43,,,,10460.59,0
29000060,16:06:17,16:06:17,10025,44,,,,10722.6,0
29000060,16:07:20,16:07:20,2670,45,,,,11031.8,0
29000060,16:10:00,16:10:00,9946,46,,1,,11876.42,
29060090,14:45:00,14:45:00,10246,1,,,1,0,
29060090,14:45:49,14:45:49,4541,2,,,,166.95,0
29060090,14:46:35,14:46:35,4542,3,,,,390.59,0
29060090,14:47:47,14:47:47,4543,4,,,,698.05,0
29060090,14:48:56,14:48:56,4544,5,,,,892.01,0
29060090,14:49:19,14:49:19,4545,6,,,,989.69,0
29060090,14:49:46,14:49:46,4546,7,,,,1120.28,0
29060090,14:50:16,14:50:16,10026,8,,,,1283.72,0
29060090,14:51:17,14:51:17,10025,9,,,,1545.8,0
29060090,14:52:41,14:52:41,2670,10,,,,1850.38,0
29060090,14:56:00,14:56:00,9946,11,,1,,2656,
2937010,18:58:00,18:58:00,9989,1,,,1,0,
2937010,19:00:05,19:00:05,9991,2,,,,460.55,0
2937010,19:00:30,19:00:30,9993,3,,,,569.2,0
2937010,19:01:25,19:01:25,9995,4,,,,927.97,0
2937010,19:02:35,19:02:35,2657,5,,,,1348.3,0
2937010,19:04:07,19:04:07,2586,6,,,,1744.43,0
2937010,19:05:01,19:05:01,10735,7,,,,2035.89,0
2937010,19:05:38,19:05:38,8976,8,,,,2243.7,0
2937010,19:06:49,19:06:49,10479,9,,,,2534.5,0
2937010,19:08:13,19:08:13,2592,10,,,,2987.67,0
2937010,19:09:10,19:09:10,2593,11,,,,3210.18,0
2937010,19:11:00,19:11:00,10042,12,,,,3537.52,
2937010,19:11:39,19:11:39,10234,13,,,,3698.85,0
2937010,19:12:38,19:12:38,2596,14,,,,4081.98,0
2937010,19:13:03,19:13:03,2597,15,,,,4205.78,0
2937010,19:13:36,19:13:36,9092,16,,,,4342.87,0
2937010,19:14:11,19:14:11,4421,17,,,,4509.98,0
2937010,19:14:44,19:14:44,4422,18,,,,4682.52,0
2937010,19:15:54,19:15:54,4530,19,,,,4961.33,0
2937010,19:16:21,19:16:21,4531,20,,,,5096.71,0
2937010,19:16:43,19:16:43,4532,21,,,,5196.37,0
2937010,19:17:28,19:17:28,4533,22,,,,5510.27,0
2937010,19:18:03,19:18:03,8550,23,,,,5694.42,0
2937010,19:18:45,19:18:45,4535,24,,,,5959.36,0
2937010,19:19:36,19:19:36,4536,25,,,,6277.52,0
2937010,19:20:28,19:20:28,4537,26,,,,6579.39,0
2937010,19:20:50,19:20:50,4538,27,,,,6725.45,0
2937010,19:21:11,19:21:11,8549,28,,,,6873.07,0
2937010,19:22:04,19:22:04,4540,29,,,,7204.17,0
2937010,19:22:47,19:22:47,639,30,,,,7462.76,0
2937010,19:23:20,19:23:20,640,31,,,,7648.58,0
2937010,19:24:00,19:24:00,10747,32,,,,7909.91,
2937010,19:24:47,19:24:47,642,33,,,,8221.6,0
2937010,19:25:30,19:25:30,643,34,,,,8549.99,0
2937010,19:26:06,19:26:06,644,35,,,,8784.41,0
2937010,19:27:00,19:27:00,10246,36,,,,9175.45,
2937010,19:27:34,19:27:34,4541,37,,,,9343.74,0
2937010,19:28:34,19:28:34,4542,38,,,,9566.78,0
2937010,19:29:28,19:29:28,4543,39,,,,9874.14,0
2937010,19:30:25,19:30:25,4544,40,,,,10068.26,0
2937010,19:30:57,19:30:57,4545,41,,,,10165.22,0
2937010,19:31:34,19:31:34,4546,42,,,,10296.99,0
2937010,19:32:17,19:32:17,10026,43,,,,10460.59,0
2937010,19:33:17,19:33:17,10025,44,,,,10722.6,0
2937010,19:34:20,19:34:20,2670,45,,,,11031.8,0
2937010,19:37:00,19:37:00,9946,46,,1,,11876.42,
2937120,18:58:00,18:58:00,9989,1,,,1,0,
2937120,19:00:05,19:00:05,9991,2,,,,460.55,0
2937120,19:00:30,19:00:30,9993,3,,,,569.2,0
2937120,19:01:25,19:01:25,9995,4,,,,927.97,0
2937120,19:02:35,19:02:35,2657,5,,,,1348.3,0
2937120,19:04:07,19:04:07,2586,6,,,,1744.43,0
2937120,19:05:01,19:05:01,10735,7,,,,2035.89,0
2937120,19:05:38,19:05:38,8976,8,,,,2243.7,0
2937120,19:06:49,19:06:49,10479,9,,,,2534.5,0
2937120,19:08:13,19:08:13,2592,10,,,,2987.67,0
2937120,19:09:10,19:09:10,2593,11,,,,3210.18,0
2937120,19:11:00,19:11:00,10042,12,,,,3537.52,
2937120,19:11:39,19:11:39,10234,13,,,,3698.85,0
2937120,19:12:38,19:12:38,2596,14,,,,4081.98,0
2937120,19:13:03,19:13:03,2597,15,,,,4205.78,0
2937120,19:13:36,19:13:36,9092,16,,,,4342.87,0
2937120,19:14:11,19:14:11,4421,17,,,,4509.98,0
2937120,19:14:44,19:14:44,4422,18,,,,4682.52,0
2937120,19:15:54,19:15:54,4530,19,,,,4961.33,0
2937120,19:16:21,19:16:21,4531,20,,,,5096.71,0
2937120,19:16:43,19:16:43,4532,21,,,,5196.37,0
2937120,19:17:28,19:17:28,4533,22,,,,5510.27,0
2937120,19:18:03,19:18:03,8550,23,,,,5694.42,0
2937120,19:18:45,19:18:45,4535,24,,,,5959.36,0
2937120,19:19:36,19:19:36,4536,25,,,,6277.52,0
2937120,19:20:28,19:20:28,4537,26,,,,6579.39,0
2937120,19:20:50,19:20:50,4538,27,,,,6725.45,0
2937120,19:21:11,19:21:11,8549,28,,,,6873.07,0
2937120,19:22:04,19:22:04,4540,29,,,,7204.17,0
2937120,19:22:47,19:22:47,639,30,,,,7462.76,0
2937120,19:23:20,19:23:20,640,31,,,,7648.58,0
2937120,19:24:00,19:24:00,10747,32,,,,7909.91,
2937120,19:24:47,19:24:47,642,33,,,,8221.6,0
2937120,19:25:30,19:25:30,643,34,,,,8549.99,0
2937120,19:26:06,19:26:06,644,35,,,,8784.41,0
2937120,19:27:00,19:27:00,10246,36,,,,9175.45,
2937120,19:27:34,19:27:34,4541,37,,,,9343.74,0
2937120,19:28:34,19:28:34,4542,38,,,,9566.78,0
2937120,19:29:28,19:29:28,4543,39,,,,9874.14,0
2937120,19:30:25,19:30:25,4544,40,,,,10068.26,0
2937120,19:30:57,19:30:57,4545,41,,,,10165.22,0
2937120,19:31:34,19:31:34,4546,42,,,,10296.99,0
2937120,19:32:17,19:32:17,10026,43,,,,10460.59,0
2937120,19:33:17,19:33:17,10025,44,,,,10722.6,0
2937120,19:34:20,19:34:20,2670,45,,,,11031.8,0
2937120,19:37:00,19:37:00,9946,46,,1,,11876.42,
3122020,24:49:00,24:49:00,10246,1,,,1,0,
3122020,24:49:27,24:49:27,4541,2,,,,166.95,0
3122020,24:49:52,24:49:52,4542,3,,,,390.59,0
3122020,24:50:31,24:50:31,4543,4,,,,698.05,0
3122020,24:51:09,24:51:09,4544,5,,,,892.01,0
3122020,24:51:21,24:51:21,4545,6,,,,989.69,0
3122020,24:51:36,24:51:36,4546,7,,,,1120.28,0
3122020,24:51:52,24:51:52,10026,8,,,,1283.72,0
3122020,24:52:26,24:52:26,10025,9,,,,1545.8,0
3122020,24:53:11,24:53:11,2670,10,,,,1850.38,0
3122020,24:55:00,24:55:00,9946,11,,1,,2656,
3122030,24:49:00,24:49:00,10246,1,,,1,0,
3122030,24:49:27,24:49:27,4541,2,,,,166.95,0
3122030,24:49:52,24:49:52,4542,3,,,,390.59,0
3122030,24:50:31,24:50:31,4543,4,,,,698.05,0
3122030,24:51:09,24:51:09,4544,5,,,,892.01,0
3122030,24:51:21,24:51:21,4545,6,,,,989.69,0
3122030,24:51:36,24:51:36,4546,7,,,,1120.28,0
3122030,24:51:52,24:51:52,10026,8,,,,1283.72,0
3122030,24:52:26,24:52:26,10025,9,,,,1545.8,0
3122030,24:53:11,24:53:11,2670,10,,,,1850.38,0
3122030,24:55:00,24:55:00,9946,11,,1,,2656,
3122040,24:49:00,24:49:00,10246,1,,,1,0,
3122040,24:49:27,24:49:27,4541,2,,,,166.95,0
3122040,24:49:52,24:49:52,4542,3,,,,390.59,0
3122040,24:50:31,24:50:31,4543,4,,,,698.05,0
3122040,24:51:09,24:51:09,4544,5,,,,892.01,0
3122040,24:51:21,24:51:21,4545,6,,,,989.69,0
3122040,24:51:36,24:51:36,4546,7,,,,1120.28,0
3122040,24:51:52,24:51:52,10026,8,,,,1283.72,0
3122040,24:52:26,24:52:26,10025,9,,,,1545.8,0
3122040,24:53:11,24:53:11,2670,10,,,,1850.38,0
3122040,24:55:00,24:55:00,9946,11,,1,,2656,
3122050,24:49:00,24:49:00,10246,1,,,1,0,
3122050,24:49:27,24:49:27,4541,2,,,,166.95,0
3122050,24:49:52,24:49:52,4542,3,,,,390.59,0
3122050,24:50:31,24:50:31,4543,4,,,,698.05,0
3122050,24:51:09,24:51:09,4544,5,,,,892.01,0
3122050,24:51:21,24:51:21,4545,6,,,,989.69,0
3122050,24:51:36,24:51:36,4546,7,,,,1120.28,0
3122050,24:51:52,24:51:52,10026,8,,,,1283.72,0
3122050,24:52:26,24:52:26,10025,9,,,,1545.8,0
3122050,24:53:11,24:53:11,2670,10,,,,1850.38,0
3122050,24:55:00,24:55:00,9946,11,,1,,2656,
3122060,24:49:00,24:49:00,10246,1,,,1,0,
3122060,24:49:27,24:49:27,4541,2,,,,166.95,0
3122060,24:49:52,24:49:52,4542,3,,,,390.59,0
3122060,24:50:31,24:50:31,4543,4,,,,698.05,0
3122060,24:51:09,24:51:09,4544,5,,,,892.01,0
3122060,24:51:21,24:51:21,4545,6,,,,989.69,0
3122060,24:51:36,24:51:36,4546,7,,,,1120.28,0
3122060,24:51:52,24:51:52,10026,8,,,,1283.72,0
3122060,24:52:26,24:52:26,10025,9,,,,1545.8,0
3122060,24:53:11,24:53:11,2670,10,,,,1850.38,0
3122060,24:55:00,24:55:00,9946,11,,1,,2656,
329090,19:45:00,19:45:00,10246,1,,,1,0,
329090,19:45:45,19:45:45,4541,2,,,,166.95,0
329090,19:46:26,19:46:26,4542,3,,,,390.59,0
329090,19:47:32,19:47:32,4543,4,,,,698.05,0
329090,19:48:35,19:48:35,4544,5,,,,892.01,0
329090,19:48:55,19:48:55,4545,6,,,,989.69,0
329090,19:49:20,19:49:20,4546,7,,,,1120.28,0
329090,19:49:47,19:49:47,10026,8,,,,1283.72,0
329090,19:50:43,19:50:43,10025,9,,,,1545.8,0
329090,19:51:59,19:51:59,2670,10,,,,1850.38,0
329090,19:55:00,19:55:00,9946,11,,1,,2656,
3389080,13:59:00,13:59:00,10246,1,,,1,0,
3389080,13:59:49,13:59:49,4541,2,,,,166.95,0
3389080,14:00:35,14:00:35,4542,3,,,,390.59,0
3389080,14:01:47,14:01:47,4543,4,,,,698.05,0
3389080,14:02:56,14:02:56,4544,5,,,,892.01,0
3389080,14:03:19,14:03:19,4545,6,,,,989.69,0
3389080,14:03:46,14:03:46,4546,7,,,,1120.28,0
3389080,14:04:16,14:04:16,10026,8,,,,1283.72,0
3389080,14:05:17,14:05:17,10025,9,,,,1545.8,0
3389080,14:06:41,14:06:41,2670,10,,,,1850.38,0
3389080,14:10:00,14:10:00,9946,11,,1,,2656,
3389100,13:59:00,13:59:00,10246,1,,,1,0,
3389100,13:59:49,13:59:49,4541,2,,,,166.95,0
3389100,14:00:35,14:00:35,4542,3,,,,390.59,0
3389100,14:01:47,14:01:47,4543,4,,,,698.05,0
3389100,14:02:56,14:02:56,4544,5,,,,892.01,0
3389100,14:03:19,14:03:19,4545,6,,,,989.69,0
3389100,14:03:46,14:03:46,4546,7,,,,1120.28,0
3389100,14:04:16,14:04:16,10026,8,,,,1283.72,0
3389100,14:05:17,14:05:17,10025,9,,,,1545.8,0
3389100,14:06:41,14:06:41,2670,10,,,,1850.38,0
3389100,14:10:00,14:10:00,9946,11,,1,,2656,
3389110,13:59:00,13:59:00,10246,1,,,1,0,
3389110,13:59:49,13:59:49,4541,2,,,,166.95,0
3389110,14:00:35,14:00:35,4542,3,,,,390.59,0
3389110,14:01:47,14:01:47,4543,4,,,,698.05,0
3389110,14:02:56,14:02:56,4544,5,,,,892.01,0
3389110,14:03:19,14:03:19,4545,6,,,,989.69,0
3389110,14:03:46,14:03:46,4546,7,,,,1120.28,0
3389110,14:04:16,14:04:16,10026,8,,,,1283.72,0
3389110,14:05:17,14:05:17,10025,9,,,,1545.8,0
3389110,14:06:41,14:06:41,2670,10,,,,1850.38,0
3389110,14:10:00,14:10:00,9946,11,,1,,2656,
375090,10:44:00,10:44:00,10246,1,,,1,0,
375090,10:44:45,10:44:45,4541,2,,,,166.95,0
375090,10:45:26,10:45:26,4542,3,,,,390.59,0
375090,10:46:32,10:46:32,4543,4,,,,698.05,0
375090,10:47:35,10:47:35,4544,5,,,,892.01,0
375090,10:47:55,10:47:55,4545,6,,,,989.69,0
375090,10:48:20,10:48:20,4546,7,,,,1120.28,0
375090,10:48:47,10:48:47,10026,8,,,,1283.72,0
375090,10:49:43,10:49:43,10025,9,,,,1545.8,0
375090,10:50:59,10:50:59,2670,10,,,,1850.38,0
375090,10:54:00,10:54:00,9946,11,,1,,2656,
3755020,06:08:00,06:08:00,9989,1,,,1,0,
3755020,06:10:05,06:10:05,9991,2,,,,460.55,0
3755020,06:10:30,06:10:30,9993,3,,,,569.2,0
3755020,06:11:25,06:11:25,9995,4,,,,927.97,0
3755020,06:12:35,06:12:35,2657,5,,,,1348.3,0
3755020,06:14:07,06:14:07,2586,6,,,,1744.43,0
3755020,06:15:01,06:15:01,10735,7,,,,2035.89,0
3755020,06:15:38,06:15:38,8976,8,,,,2243.7,0
3755020,06:16:49,06:16:49,10479,9,,,,2534.5,0
3755020,06:18:13,06:18:13,2592,10,,,,2987.67,0
3755020,06:19:10,06:19:10,2593,11,,,,3210.18,0
3755020,06:21:00,06:21:00,10042,12,,,,3537.52,
3755020,06:21:45,06:21:45,10234,13,,,,3698.85,0
3755020,06:22:53,06:22:53,2596,14,,,,4081.98,0
3755020,06:23:22,06:23:22,2597,15,,,,4205.78,0
3755020,06:24:00,06:24:00,9092,16,,,,4342.87,0
3755020,06:24:40,06:24:40,4421,17,,,,4509.98,0
3755020,06:25:18,06:25:18,4422,18,,,,4682.52,0
3755020,06:26:39,06:26:39,4530,19,,,,4961.33,0
3755020,06:27:10,06:27:10,4531,20,,,,5096.71,0
3755020,06:27:36,06:27:36,4532,21,,,,5196.37,0
3755020,06:28:28,06:28:28,4533,22,,,,5510.27,0
3755020,06:29:09,06:29:09,8550,23,,,,5694.42,0
3755020,06:29:56,06:29:56,4535,24,,,,5959.36,0
3755020,06:30:56,06:30:56,4536,25,,,,6277.52,0
3755020,06:31:55,06:31:55,4537,26,,,,6579.39,0
3755020,06:32:21,06:32:21,4538,27,,,,6725.45,0
3755020,06:32:45,06:32:45,8549,28,,,,6873.07,0
3755020,06:33:47,06:33:47,4540,29,,,,7204.17,0
3755020,06:34:36,06:34:36,639,30,,,,7462.76,0
3755020,06:35:14,06:35:14,640,31,,,,7648.58,0
3755020,06:36:00,06:36:00,10747,32,,,,7909.91,
3755020,06:37:03,06:37:03,642,33,,,,8221.6,0
3755020,06:38:01,06:38:01,643,34,,,,8549.99,0
3755020,06:38:49,06:38:49,644,35,,,,8784.41,0
3755020,06:40:00,06:40:00,10246,36,,,,9175.45,
3755020,06:40:17,06:40:17,4541,37,,,,9343.74,0
3755020,06:40:47,06:40:47,4542,38,,,,9566.78,0
3755020,06:41:14,06:41:14,4543,39,,,,9874.14,0
3755020,06:41:42,06:41:42,4544,40,,,,10068.26,0
3755020,06:41:58,06:41:58,4545,41,,,,10165.22,0
3755020,06:42:17,06:42:17,4546,42,,,,10296.99,0
3755020,06:42:38,06:42:38,10026,43,,,,10460.59,0
3755020,06:43:08,06:43:08,10025,44,,,,10722.6,0
3755020,06:43:40,06:43:40,2670,45,,,,11031.8,0
3755020,06:45:00,06:45:00,9946,46,,1,,11876.42,
3755030,06:08:00,06:08:00,9989,1,,,1,0,
3755030,06:10:05,06:10:05,9991,2,,,,460.55,0
3755030,06:10:30,06:10:30,9993,3,,,,569.2,0
3755030,06:11:25,06:11:25,9995,4,,,,927.97,0
3755030,06:12:35,06:12:35,2657,5,,,,1348.3,0
3755030,06:14:07,06:14:07,2586,6,,,,1744.43,0
3755030,06:15:01,06:15:01,10735,7,,,,2035.89,0
3755030,06:15:38,06:15:38,8976,8,,,,2243.7,0
3755030,06:16:49,06:16:49,10479,9,,,,2534.5,0
3755030,06:18:13,06:18:13,2592,10,,,,2987.67,0
3755030,06:19:10,06:19:10,2593,11,,,,3210.18,0
3755030,06:21:00,06:21:00,10042,12,,,,3537.52,
3755030,06:21:45,06:21:45,10234,13,,,,3698.85,0
3755030,06:22:53,06:22:53,2596,14,,,,4081.98,0
3755030,06:23:22,06:23:22,2597,15,,,,4205.78,0
3755030,06:24:00,06:24:00,9092,16,,,,4342.87,0
3755030,06:24:40,06:24:40,4421,17,,,,4509.98,0
3755030,06:25:18,06:25:18,4422,18,,,,4682.52,0
3755030,06:26:39,06:26:39,4530,19,,,,4961.33,0
3755030,06:27:10,06:27:10,4531,20,,,,5096.71,0
3755030,06:27:36,06:27:36,4532,21,,,,5196.37,0
3755030,06:28:28,06:28:28,4533,22,,,,5510.27,0
3755030,06:29:09,06:29:09,8550,23,,,,5694.42,0
3755030,06:29:56,06:29:56,4535,24,,,,5959.36,0
3755030,06:30:56,06:30:56,4536,25,,,,6277.52,0
3755030,06:31:55,06:31:55,4537,26,,,,6579.39,0
3755030,06:32:21,06:32:21,4538,27,,,,6725.45,0
3755030,06:32:45,06:32:45,8549,28,,,,6873.07,0
3755030,06:33:47,06:33:47,4540,29,,,,7204.17,0
3755030,06:34:36,06:34:36,639,30,,,,7462.76,0
3755030,06:35:14,06:35:14,640,31,,,,7648.58,0
3755030,06:36:00,06:36:00,10747,32,,,,7909.91,
3755030,06:37:03,06:37:03,642,33,,,,8221.6,0
3755030,06:38:01,06:38:01,643,34,,,,8549.99,0
3755030,06:38:49,06:38:49,644,35,,,,8784.41,0
3755030,06:40:00,06:40:00,10246,36,,,,9175.45,
3755030,06:40:17,06:40:17,4541,37,,,,9343.74,0
3755030,06:40:47,06:40:47,4542,38,,,,9566.78,0
3755030,06:41:14,06:41:14,4543,39,,,,9874.14,0
3755030,06:41:42,06:41:42,4544,40,,,,10068.26,0
3755030,06:41:58,06:41:58,4545,41,,,,10165.22,0
3755030,06:42:17,06:42:17,4546,42,,,,10296.99,0
3755030,06:42:38,06:42:38,10026,43,,,,10460.59,0
3755030,06:43:08,06:43:08,10025,44,,,,10722.6,0
3755030,06:43:40,06:43:40,2670,45,,,,11031.8,0
3755030,06:45:00,06:45:00,9946,46,,1,,11876.42,
3755040,06:08:00,06:08:00,9989,1,,,1,0,
3755040,06:10:05,06:10:05,9991,2,,,,460.55,0
3755040,06:10:30,06:10:30,9993,3,,,,569.2,0
3755040,06:11:25,06:11:25,9995,4,,,,927.97,0
3755040,06:12:35,06:12:35,2657,5,,,,1348.3,0
3755040,06:14:07,06:14:07,2586,6,,,,1744.43,0
3755040,06:15:01,06:15:01,10735,7,,,,2035.89,0
3755040,06:15:38,06:15:38,8976,8,,,,2243.7,0
3755040,06:16:49,06:16:49,10479,9,,,,2534.5,0
3755040,06:18:13,06:18:13,2592,10,,,,2987.67,0
3755040,06:19:10,06:19:10,2593,11,,,,3210.18,0
3755040,06:21:00,06:21:00,10042,12,,,,3537.52,
3755040,06:21:45,06:21:45,10234,13,,,,3698.85,0
3755040,06:22:53,06:22:53,2596,14,,,,4081.98,0
3755040,06:23:22,06:23:22,2597,15,,,,4205.78,0
3755040,06:24:00,06:24:00,9092,16,,,,4342.87,0
3755040,06:24:40,06:24:40,4421,17,,,,4509.98,0
3755040,06:25:18,06:25:18,4422,18,,,,4682.52,0
3755040,06:26:39,06:26:39,4530,19,,,,4961.33,0
3755040,06:27:10,06:27:10,4531,20,,,,5096.71,0
3755040,06:27:36,06:27:36,4532,21,,,,5196.37,0
3755040,06:28:28,06:28:28,4533,22,,,,5510.27,0
3755040,06:29:09,06:29:09,8550,23,,,,5694.42,0
3755040,06:29:56,06:29:56,4535,24,,,,5959.36,0
3755040,06:30:56,06:30:56,4536,25,,,,6277.52,0
3755040,06:31:55,06:31:55,4537,26,,,,6579.39,0
3755040,06:32:21,06:32:21,4538,27,,,,6725.45,0
3755040,06:32:45,06:32:45,8549,28,,,,6873.07,0
3755040,06:33:47,06:33:47,4540,29,,,,7204.17,0
3755040,06:34:36,06:34:36,639,30,,,,7462.76,0
3755040,06:35:14,06:35:14,640,31,,,,7648.58,0
3755040,06:36:00,06:36:00,10747,32,,,,7909.91,
3755040,06:37:03,06:37:03,642,33,,,,8221.6,0
3755040,06:38:01,06:38:01,643,34,,,,8549.99,0
3755040,06:38:49,06:38:49,644,35,,,,8784.41,0
3755040,06:40:00,06:40:00,10246,36,,,,9175.45,
3755040,06:40:17,06:40:17,4541,37,,,,9343.74,0
3755040,06:40:47,06:40:47,4542,38,,,,9566.78,0
3755040,06:41:14,06:41:14,4543,39,,,,9874.14,0
3755040,06:41:42,06:41:42,4544,40,,,,10068.26,0
3755040,06:41:58,06:41:58,4545,41,,,,10165.22,0
3755040,06:42:17,06:42:17,4546,42,,,,10296.99,0
3755040,06:42:38,06:42:38,10026,43,,,,10460.59,0
3755040,06:43:08,06:43:08,10025,44,,,,10722.6,0
3755040,06:43:40,06:43:40,2670,45,,,,11031.8,0
3755040,06:45:00,06:45:00,9946,46,,1,,11876.42,
3755050,06:08:00,06:08:00,9989,1,,,1,0,
3755050,06:10:05,06:10:05,9991,2,,,,460.55,0
3755050,06:10:30,06:10:30,9993,3,,,,569.2,0
3755050,06:11:25,06:11:25,9995,4,,,,927.97,0
3755050,06:12:35,06:12:35,2657,5,,,,1348.3,0
3755050,06:14:07,06:14:07,2586,6,,,,1744.43,0
3755050,06:15:01,06:15:01,10735,7,,,,2035.89,0
3755050,06:15:38,06:15:38,8976,8,,,,2243.7,0
3755050,06:16:49,06:16:49,10479,9,,,,2534.5,0
3755050,06:18:13,06:18:13,2592,10,,,,2987.67,0
3755050,06:19:10,06:19:10,2593,11,,,,3210.18,0
3755050,06:21:00,06:21:00,10042,12,,,,3537.52,
3755050,06:21:45,06:21:45,10234,13,,,,3698.85,0
3755050,06:22:53,06:22:53,2596,14,,,,4081.98,0
3755050,06:23:22,06:23:22,2597,15,,,,4205.78,0
3755050,06:24:00,06:24:00,9092,16,,,,4342.87,0
3755050,06:24:40,06:24:40,4421,17,,,,4509.98,0
3755050,06:25:18,06:25:18,4422,18,,,,4682.52,0
3755050,06:26:39,06:26:39,4530,19,,,,4961.33,0
3755050,06:27:10,06:27:10,4531,20,,,,5096.71,0
3755050,06:27:36,06:27:36,4532,21,,,,5196.37,0
3755050,06:28:28,06:28:28,4533,22,,,,5510.27,0
3755050,06:29:09,06:29:09,8550,23,,,,5694.42,0
3755050,06:29:56,06:29:56,4535,24,,,,5959.36,0
3755050,06:30:56,06:30:56,4536,25,,,,6277.52,0
3755050,06:31:55,06:31:55,4537,26,,,,6579.39,0
3755050,06:32:21,06:32:21,4538,27,,,,6725.45,0
3755050,06:32:45,06:32:45,8549,28,,,,6873.07,0
3755050,06:33:47,06:33:47,4540,29,,,,7204.17,0
3755050,06:34:36,06:34:36,639,30,,,,7462.76,0
3755050,06:35:14,06:35:14,640,31,,,,7648.58,0
3755050,06:36:00,06:36:00,10747,32,,,,7909.91,
3755050,06:37:03,06:37:03,642,33,,,,8221.6,0
3755050,06:38:01,06:38:01,643,34,,,,8549.99,0
3755050,06:38:49,06:38:49,644,35,,,,8784.41,0
3755050,06:40:00,06:40:00,10246,36,,,,9175.45,
3755050,06:40:17,06:40:17,4541,37,,,,9343.74,0
3755050,06:40:47,06:40:47,4542,38,,,,9566.78,0
3755050,06:41:14,06:41:14,4543,39,,,,9874.14,0
3755050,06:41:42,06:41:42,4544,40,,,,10068.26,0
3755050,06:41:58,06:41:58,4545,41,,,,10165.22,0
3755050,06:42:17,06:42:17,4546,42,,,,10296.99,0
3755050,06:42:38,06:42:38,10026,43,,,,10460.59,0
3755050,06:43:08,06:43:08,10025,44,,,,10722.6,0
3755050,06:43:40,06:43:40,2670,45,,,,11031.8,0
3755050,06:45:00,06:45:00,9946,46,,1,,11876.42,
3755060,06:08:00,06:08:00,9989,1,,,1,0,
3755060,06:10:05,06:10:05,9991,2,,,,460.55,0
3755060,06:10:30,06:10:30,9993,3,,,,569.2,0
3755060,06:11:25,06:11:25,9995,4,,,,927.97,0
3755060,06:12:35,06:12:35,2657,5,,,,1348.3,0
3755060,06:14:07,06:14:07,2586,6,,,,1744.43,0
3755060,06:15:01,06:15:01,10735,7,,,,2035.89,0
3755060,06:15:38,06:15:38,8976,8,,,,2243.7,0
3755060,06:16:49,06:16:49,10479,9,,,,2534.5,0
3755060,06:18:13,06:18:13,2592,10,,,,2987.67,0
3755060,06:19:10,06:19:10,2593,11,,,,3210.18,0
3755060,06:21:00,06:21:00,10042,12,,,,3537.52,
3755060,06:21:45,06:21:45,10234,13,,,,3698.85,0
3755060,06:22:53,06:22:53,2596,14,,,,4081.98,0
3755060,06:23:22,06:23:22,2597,15,,,,4205.78,0
3755060,06:24:00,06:24:00,9092,16,,,,4342.87,0
3755060,06:24:40,06:24:40,4421,17,,,,4509.98,0
3755060,06:25:18,06:25:18,4422,18,,,,4682.52,0
3755060,06:26:39,06:26:39,4530,19,,,,4961.33,0
3755060,06:27:10,06:27:10,4531,20,,,,5096.71,0
3755060,06:27:36,06:27:36,4532,21,,,,5196.37,0
3755060,06:28:28,06:28:28,4533,22,,,,5510.27,0
3755060,06:29:09,06:29:09,8550,23,,,,5694.42,0
3755060,06:29:56,06:29:56,4535,24,,,,5959.36,0
3755060,06:30:56,06:30:56,4536,25,,,,6277.52,0
3755060,06:31:55,06:31:55,4537,26,,,,6579.39,0
3755060,06:32:21,06:32:21,4538,27,,,,6725.45,0
3755060,06:32:45,06:32:45,8549,28,,,,6873.07,0
3755060,06:33:47,06:33:47,4540,29,,,,7204.17,0
3755060,06:34:36,06:34:36,639,30,,,,7462.76,0
3755060,06:35:14,06:35:14,640,31,,,,7648.58,0
3755060,06:36:00,06:36:00,10747,32,,,,7909.91,
3755060,06:37:03,06:37:03,642,33,,,,8221.6,0
3755060,06:38:01,06:38:01,643,34,,,,8549.99,0
3755060,06:38:49,06:38:49,644,35,,,,8784.41,0
3755060,06:40:00,06:40:00,10246,36,,,,9175.45,
3755060,06:40:17,06:40:17,4541,37,,,,9343.74,0
3755060,06:40:47,06:40:47,4542,38,,,,9566.78,0
3755060,06:41:14,06:41:14,4543,39,,,,9874.14,0
3755060,06:41:42,06:41:42,4544,40,,,,10068.26,0
3755060,06:41:58,06:41:58,4545,41,,,,10165.22,0
3755060,06:42:17,06:42:17,4546,42,,,,10296.99,0
3755060,06:42:38,06:42:38,10026,43,,,,10460.59,0
3755060,06:43:08,06:43:08,10025,44,,,,10722.6,0
3755060,06:43:40,06:43:40,2670,45,,,,11031.8,0
3755060,06:45:00,06:45:00,9946,46,,1,,11876.42,
4053020,19:44:00,19:44:00,10246,1,,,1,0,
4053020,19:44:27,19:44:27,4541,2,,,,166.95,0
4053020,19:44:52,19:44:52,4542,3,,,,390.59,0
4053020,19:45:31,19:45:31,4543,4,,,,698.05,0
4053020,19:46:09,19:46:09,4544,5,,,,892.01,0
4053020,19:46:21,19:46:21,4545,6,,,,989.69,0
4053020,19:46:36,19:46:36,4546,7,,,,1120.28,0
4053020,19:46:52,19:46:52,10026,8,,,,1283.72,0
4053020,19:47:26,19:47:26,10025,9,,,,1545.8,0
4053020,19:48:11,19:48:11,2670,10,,,,1850.38,0
4053020,19:50:00,19:50:00,9946,11,,1,,2656,
4053030,19:44:00,19:44:00,10246,1,,,1,0,
4053030,19:44:27,19:44:27,4541,2,,,,166.95,0
4053030,19:44:52,19:44:52,4542,3,,,,390.59,0
4053030,19:45:31,19:45:31,4543,4,,,,698.05,0
4053030,19:46:09,19:46:09,4544,5,,,,892.01,0
4053030,19:46:21,19:46:21,4545,6,,,,989.69,0
4053030,19:46:36,19:46:36,4546,7,,,,1120.28,0
4053030,19:46:52,19:46:52,10026,8,,,,1283.72,0
4053030,19:47:26,19:47:26,10025,9,,,,1545.8,0
4053030,19:48:11,19:48:11,2670,10,,,,1850.38,0
4053030,19:50:00,19:50:00,9946,11,,1,,2656,
4053040,19:44:00,19:44:00,10246,1,,,1,0,
4053040,19:44:27,19:44:27,4541,2,,,,166.95,0
4053040,19:44:52,19:44:52,4542,3,,,,390.59,0
4053040,19:45:31,19:45:31,4543,4,,,,698.05,0
4053040,19:46:09,19:46:09,4544,5,,,,892.01,0
4053040,19:46:21,19:46:21,4545,6,,,,989.69,0
4053040,19:46:36,19:46:36,4546,7,,,,1120.28,0
4053040,19:46:52,19:46:52,10026,8,,,,1283.72,0
4053040,19:47:26,19:47:26,10025,9,,,,1545.8,0
4053040,19:48:11,19:48:11,2670,10,,,,1850.38,0
4053040,19:50:00,19:50:00,9946,11,,1,,2656,
4053050,19:44:00,19:44:00,10246,1,,,1,0,
4053050,19:44:27,19:44:27,4541,2,,,,166.95,0
4053050,19:44:52,19:44:52,4542,3,,,,390.59,0
4053050,19:45:31,19:45:31,4543,4,,,,698.05,0
4053050,19:46:09,19:46:09,4544,5,,,,892.01,0
4053050,19:46:21,19:46:21,4545,6,,,,989.69,0
4053050,19:46:36,19:46:36,4546,7,,,,1120.28,0
4053050,19:46:52,19:46:52,10026,8,,,,1283.72,0
4053050,19:47:26,19:47:26,10025,9,,,,1545.8,0
4053050,19:48:11,19:48:11,2670,10,,,,1850.38,0
4053050,19:50:00,19:50:00,9946,11,,1,,2656,
4053060,19:44:00,19:44:00,10246,1,,,1,0,
4053060,19:44:27,19:44:27,4541,2,,,,166.95,0
4053060,19:44:52,19:44:52,4542,3,,,,390.59,0
4053060,19:45:31,19:45:31,4543,4,,,,698.05,0
4053060,19:46:09,19:46:09,4544,5,,,,892.01,0
4053060,19:46:21,19:46:21,4545,6,,,,989.69,0
4053060,19:46:36,19:46:36,4546,7,,,,1120.28,0
4053060,19:46:52,19:46:52,10026,8,,,,1283.72,0
4053060,19:47:26,19:47:26,10025,9,,,,1545.8,0
4053060,19:48:11,19:48:11,2670,10,,,,1850.38,0
4053060,19:50:00,19:50:00,9946,11,,1,,2656,
4162020,24:19:00,24:19:00,10246,1,,,1,0,
4162020,24:19:27,24:19:27,4541,2,,,,166.95,0
4162020,24:19:52,24:19:52,4542,3,,,,390.59,0
4162020,24:20:31,24:20:31,4543,4,,,,698.05,0
4162020,24:21:09,24:21:09,4544,5,,,,892.01,0
4162020,24:21:21,24:21:21,4545,6,,,,989.69,0
4162020,24:21:36,24:21:36,4546,7,,,,1120.28,0
4162020,24:21:52,24:21:52,10026,8,,,,1283.72,0
4162020,24:22:26,24:22:26,10025,9,,,,1545.8,0
4162020,24:23:11,24:23:11,2670,10,,,,1850.38,0
4162020,24:25:00,24:25:00,9946,11,,1,,2656,
4162030,24:19:00,24:19:00,10246,1,,,1,0,
4162030,24:19:27,24:19:27,4541,2,,,,166.95,0
4162030,24:19:52,24:19:52,4542,3,,,,390.59,0
4162030,24:20:31,24:20:31,4543,4,,,,698.05,0
4162030,24:21:09,24:21:09,4544,5,,,,892.01,0
4162030,24:21:21,24:21:21,4545,6,,,,989.69,0
4162030,24:21:36,24:21:36,4546,7,,,,1120.28,0
4162030,24:21:52,24:21:52,10026,8,,,,1283.72,0
4162030,24:22:26,24:22:26,10025,9,,,,1545.8,0
4162030,24:23:11,24:23:11,2670,10,,,,1850.38,0
4162030,24:25:00,24:25:00,9946,11,,1,,2656,
4162040,24:19:00,24:19:00,10246,1,,,1,0,
4162040,24:19:27,24:19:27,4541,2,,,,166.95,0
4162040,24:19:52,24:19:52,4542,3,,,,390.59,0
4162040,24:20:31,24:20:31,4543,4,,,,698.05,0
4162040,24:21:09,24:21:09,4544,5,,,,892.01,0
4162040,24:21:21,24:21:21,4545,6,,,,989.69,0
4162040,24:21:36,24:21:36,4546,7,,,,1120.28,0
4162040,24:21:52,24:21:52,10026,8,,,,1283.72,0
4162040,24:22:26,24:22:26,10025,9,,,,1545.8,0
4162040,24:23:11,24:23:11,2670,10,,,,1850.38,0
4162040,24:25:00,24:25:00,9946,11,,1,,2656,
4162050,24:19:00,24:19:00,10246,1,,,1,0,
4162050,24:19:27,24:19:27,4541,2,,,,166.95,0
4162050,24:19:52,24:19:52,4542,3,,,,390.59,0
4162050,24:20:31,24:20:31,4543,4,,,,698.05,0
4162050,24:21:09,24:21:09,4544,5,,,,892.01,0
4162050,24:21:21,24:21:21,4545,6,,,,989.69,0
4162050,24:21:36,24:21:36,4546,7,,,,1120.28,0
4162050,24:21:52,24:21:52,10026,8,,,,1283.72,0
4162050,24:22:26,24:22:26,10025,9,,,,1545.8,0
4162050,24:23:11,24:23:11,2670,10,,,,1850.38,0
4162050,24:25:00,24:25:00,9946,11,,1,,2656,
4162060,24:19:00,24:19:00,10246,1,,,1,0,
4162060,24:19:27,24:19:27,4541,2,,,,166.95,0
4162060,24:19:52,24:19:52,4542,3,,,,390.59,0
4162060,24:20:31,24:20:31,4543,4,,,,698.05,0
4162060,24:21:09,24:21:09,4544,5,,,,892.01,0
4162060,24:21:21,24:21:21,4545,6,,,,989.69,0
4162060,24:21:36,24:21:36,4546,7,,,,1120.28,0
4162060,24:21:52,24:21:52,10026,8,,,,1283.72,0
4162060,24:22:26,24:22:26,10025,9,,,,1545.8,0
4162060,24:23:11,24:23:11,2670,10,,,,1850.38,0
4162060,24:25:00,24:25:00,9946,11,,1,,2656,
43090,07:43:00,07:43:00,10246,1,,,1,0,
43090,07:43:40,07:43:40,4541,2,,,,166.95,0
43090,07:44:18,07:44:18,4542,3,,,,390.59,0
43090,07:45:17,07:45:17,4543,4,,,,698.05,0
43090,07:46:13,07:46:13,4544,5,,,,892.01,0
43090,07:46:32,07:46:32,4545,6,,,,989.69,0
43090,07:46:54,07:46:54,4546,7,,,,1120.28,0
43090,07:47:19,07:47:19,10026,8,,,,1283.72,0
43090,07:48:09,07:48:09,10025,9,,,,1545.8,0
43090,07:49:17,07:49:17,2670,10,,,,1850.38,0
43090,07:52:00,07:52:00,9946,11,,1,,2656,
4517010,09:58:00,09:58:00,10246,1,,,1,0,
4517010,09:58:45,09:58:45,4541,2,,,,166.95,0
4517010,09:59:26,09:59:26,4542,3,,,,390.59,0
4517010,10:00:32,10:00:32,4543,4,,,,698.05,0
4517010,10:01:35,10:01:35,4544,5,,,,892.01,0
4517010,10:01:55,10:01:55,4545,6,,,,989.69,0
4517010,10:02:20,10:02:20,4546,7,,,,1120.28,0
4517010,10:02:47,10:02:47,10026,8,,,,1283.72,0
4517010,10:03:43,10:03:43,10025,9,,,,1545.8,0
4517010,10:04:59,10:04:59,2670,10,,,,1850.38,0
4517010,10:08:00,10:08:00,9946,11,,1,,2656,
4517120,09:58:00,09:58:00,10246,1,,,1,0,
4517120,09:58:45,09:58:45,4541,2,,,,166.95,0
4517120,09:59:26,09:59:26,4542,3,,,,390.59,0
4517120,10:00:32,10:00:32,4543,4,,,,698.05,0
4517120,10:01:35,10:01:35,4544,5,,,,892.01,0
4517120,10:01:55,10:01:55,4545,6,,,,989.69,0
4517120,10:02:20,10:02:20,4546,7,,,,1120.28,0
4517120,10:02:47,10:02:47,10026,8,,,,1283.72,0
4517120,10:03:43,10:03:43,10025,9,,,,1545.8,0
4517120,10:04:59,10:04:59,2670,10,,,,1850.38,0
4517120,10:08:00,10:08:00,9946,11,,1,,2656,
4518080,11:58:00,11:58:00,10246,1,,,1,0,
4518080,11:58:45,11:58:45,4541,2,,,,166.95,0
4518080,11:59:26,11:59:26,4542,3,,,,390.59,0
4518080,12:00:32,12:00:32,4543,4,,,,698.05,0
4518080,12:01:35,12:01:35,4544,5,,,,892.01,0
4518080,12:01:55,12:01:55,4545,6,,,,989.69,0
4518080,12:02:20,12:02:20,4546,7,,,,1120.28,0
4518080,12:02:47,12:02:47,10026,8,,,,1283.72,0
4518080,12:03:43,12:03:43,10025,9,,,,1545.8,0
4518080,12:04:59,12:04:59,2670,10,,,,1850.38,0
4518080,12:08:00,12:08:00,9946,11,,1,,2656,
4518100,11:58:00,11:58:00,10246,1,,,1,0,
4518100,11:58:45,11:58:45,4541,2,,,,166.95,0
4518100,11:59:26,11:59:26,4542,3,,,,390.59,0
4518100,12:00:32,12:00:32,4543,4,,,,698.05,0
4518100,12:01:35,12:01:35,4544,5,,,,892.01,0
4518100,12:01:55,12:01:55,4545,6,,,,989.69,0
4518100,12:02:20,12:02:20,4546,7,,,,1120.28,0
4518100,12:02:47,12:02:47,10026,8,,,,1283.72,0
4518100,12:03:43,12:03:43,10025,9,,,,1545.8,0
4518100,12:04:59,12:04:59,2670,10,,,,1850.38,0
4518100,12:08:00,12:08:00,9946,11,,1,,2656,
4518110,11:58:00,11:58:00,10246,1,,,1,0,
4518110,11:58:45,11:58:45,4541,2,,,,166.95,0
4518110,11:59:26,11:59:26,4542,3,,,,390.59,0
4518110,12:00:32,12:00:32,4543,4,,,,698.05,0
4518110,12:01:35,12:01:35,4544,5,,,,892.01,0
4518110,12:01:55,12:01:55,4545,6,,,,989.69,0
4518110,12:02:20,12:02:20,4546,7,,,,1120.28,0
4518110,12:02:47,12:02:47,10026,8,,,,1283.72,0
4518110,12:03:43,12:03:43,10025,9,,,,1545.8,0
4518110,12:04:59,12:04:59,2670,10,,,,1850.38,0
4518110,12:08:00,12:08:00,9946,11,,1,,2656,
4744090,21:45:00,21:45:00,9989,1,,,1,0,
4744090,21:47:05,21:47:05,9991,2,,,,460.55,0
4744090,21:47:30,21:47:30,9993,3,,,,569.2,0
4744090,21:48:25,21:48:25,9995,4,,,,927.97,0
4744090,21:49:35,21:49:35,2657,5,,,,1348.3,0
4744090,21:51:07,21:51:07,2586,6,,,,1744.43,0
4744090,21:52:01,21:52:01,10735,7,,,,2035.89,0
4744090,21:52:38,21:52:38,8976,8,,,,2243.7,0
4744090,21:53:49,21:53:49,10479,9,,,,2534.5,0
4744090,21:55:13,21:55:13,2592,10,,,,2987.67,0
4744090,21:56:10,21:56:10,2593,11,,,,3210.18,0
4744090,21:58:00,21:58:00,10042,12,,,,3537.52,
4744090,21:58:36,21:58:36,10234,13,,,,3698.85,0
4744090,21:59:31,21:59:31,2596,14,,,,4081.98,0
4744090,21:59:53,21:59:53,2597,15,,,,4205.78,0
4744090,22:00:24,22:00:24,9092,16,,,,4342.87,0
4744090,22:00:56,22:00:56,4421,17,,,,4509.98,0
4744090,22:01:27,22:01:27,4422,18,,,,4682.52,0
4744090,22:02:31,22:02:31,4530,19,,,,4961.33,0
4744090,22:02:56,22:02:56,4531,20,,,,5096.71,0
4744090,22:03:17,22:03:17,4532,21,,,,5196.37,0
4744090,22:03:59,22:03:59,4533,22,,,,5510.27,0
4744090,22:04:31,22:04:31,8550,23,,,,5694.42,0
4744090,22:05:09,22:05:09,4535,24,,,,5959.36,0
4744090,22:05:56,22:05:56,4536,25,,,,6277.52,0
4744090,22:06:44,22:06:44,4537,26,,,,6579.39,0
4744090,22:07:05,22:07:05,4538,27,,,,6725.45,0
4744090,22:07:24,22:07:24,8549,28,,,,6873.07,0
4744090,22:08:13,22:08:13,4540,29,,,,7204.17,0
4744090,22:08:53,22:08:53,639,30,,,,7462.76,0
4744090,22:09:23,22:09:23,640,31,,,,7648.58,0
4744090,22:10:00,22:10:00,10747,32,,,,7909.91,
4744090,22:10:47,22:10:47,642,33,,,,8221.6,0
4744090,22:11:30,22:11:30,643,34,,,,8549.99,0
4744090,22:12:06,22:12:06,644,35,,,,8784.41,0
4744090,22:13:00,22:13:00,10246,36,,,,9175.45,
4744090,22:13:30,22:13:30,4541,37,,,,9343.74,0
4744090,22:14:24,22:14:24,4542,38,,,,9566.78,0
4744090,22:15:13,22:15:13,4543,39,,,,9874.14,0
4744090,22:16:05,22:16:05,4544,40,,,,10068.26,0
4744090,22:16:33,22:16:33,4545,41,,,,10165.22,0
4744090,22:17:06,22:17:06,4546,42,,,,10296.99,0
4744090,22:17:45,22:17:45,10026,43,,,,10460.59,0
4744090,22:18:39,22:18:39,10025,44,,,,10722.6,0
4744090,22:19:36,22:19:36,2670,45,,,,11031.8,0
4744090,22:22:00,22:22:00,9946,46,,1,,11876.42,
4776010,08:59:00,08:59:00,9989,1,,,1,0,
4776010,09:01:05,09:01:05,9991,2,,,,460.55,0
4776010,09:01:30,09:01:30,9993,3,,,,569.2,0
4776010,09:02:25,09:02:25,9995,4,,,,927.97,0
4776010,09:03:35,09:03:35,2657,5,,,,1348.3,0
4776010,09:05:07,09:05:07,2586,6,,,,1744.43,0
4776010,09:06:01,09:06:01,10735,7,,,,2035.89,0
4776010,09:06:38,09:06:38,8976,8,,,,2243.7,0
4776010,09:07:49,09:07:49,10479,9,,,,2534.5,0
4776010,09:09:13,09:09:13,2592,10,,,,2987.67,0
4776010,09:10:10,09:10:10,2593,11,,,,3210.18,0
4776010,09:12:00,09:12:00,10042,12,,,,3537.52,
4776010,09:12:39,09:12:39,10234,13,,,,3698.85,0
4776010,09:13:38,09:13:38,2596,14,,,,4081.98,0
4776010,09:14:03,09:14:03,2597,15,,,,4205.78,0
4776010,09:14:36,09:14:36,9092,16,,,,4342.87,0
4776010,09:15:11,09:15:11,4421,17,,,,4509.98,0
4776010,09:15:44,09:15:44,4422,18,,,,4682.52,0
4776010,09:16:54,09:16:54,4530,19,,,,4961.33,0
4776010,09:17:21,09:17:21,4531,20,,,,5096.71,0
4776010,09:17:43,09:17:43,4532,21,,,,5196.37,0
4776010,09:18:28,09:18:28,4533,22,,,,5510.27,0
4776010,09:19:03,09:19:03,8550,23,,,,5694.42,0
4776010,09:19:45,09:19:45,4535,24,,,,5959.36,0
4776010,09:20:36,09:20:36,4536,25,,,,6277.52,0
4776010,09:21:28,09:21:28,4537,26,,,,6579.39,0
4776010,09:21:50,09:21:50,4538,27,,,,6725.45,0
4776010,09:22:11,09:22:11,8549,28,,,,6873.07,0
4776010,09:23:04,09:23:04,4540,29,,,,7204.17,0
4776010,09:23:47,09:23:47,639,30,,,,7462.76,0
4776010,09:24:20,09:24:20,640,31,,,,7648.58,0
4776010,09:25:00,09:25:00,10747,32,,,,7909.91,
4776010,09:25:47,09:25:47,642,33,,,,8221.6,0
4776010,09:26:30,09:26:30,643,34,,,,8549.99,0
4776010,09:27:06,09:27:06,644,35,,,,8784.41,0
4776010,09:28:00,09:28:00,10246,36,,,,9175.45,
4776010,09:28:34,09:28:34,4541,37,,,,9343.74,0
4776010,09:29:34,09:29:34,4542,38,,,,9566.78,0
4776010,09:30:28,09:30:28,4543,39,,,,9874.14,0
4776010,09:31:25,09:31:25,4544,40,,,,10068.26,0
4776010,09:31:57,09:31:57,4545,41,,,,10165.22,0
4776010,09:32:34,09:32:34,4546,42,,,,10296.99,0
4776010,09:33:17,09:33:17,10026,43,,,,10460.59,0
4776010,09:34:17,09:34:17,10025,44,,,,10722.6,0
4776010,09:35:20,09:35:20,2670,45,,,,11031.8,0
4776010,09:38:00,09:38:00,9946,46,,1,,11876.42,
4776120,08:59:00,08:59:00,9989,1,,,1,0,
4776120,09:01:05,09:01:05,9991,2,,,,460.55,0
4776120,09:01:30,09:01:30,9993,3,,,,569.2,0
4776120,09:02:25,09:02:25,9995,4,,,,927.97,0
4776120,09:03:35,09:03:35,2657,5,,,,1348.3,0
4776120,09:05:07,09:05:07,2586,6,,,,1744.43,0
4776120,09:06:01,09:06:01,10735,7,,,,2035.89,0
4776120,09:06:38,09:06:38,8976,8,,,,2243.7,0
4776120,09:07:49,09:07:49,10479,9,,,,2534.5,0
4776120,09:09:13,09:09:13,2592,10,,,,2987.67,0
4776120,09:10:10,09:10:10,2593,11,,,,3210.18,0
4776120,09:12:00,09:12:00,10042,12,,,,3537.52,
4776120,09:12:39,09:12:39,10234,13,,,,3698.85,0
4776120,09:13:38,09:13:38,2596,14,,,,4081.98,0
4776120,09:14:03,09:14:03,2597,15,,,,4205.78,0
4776120,09:14:36,09:14:36,9092,16,,,,4342.87,0
4776120,09:15:11,09:15:11,4421,17,,,,4509.98,0
4776120,09:15:44,09:15:44,4422,18,,,,4682.52,0
4776120,09:16:54,09:16:54,4530,19,,,,4961.33,0
4776120,09:17:21,09:17:21,4531,20,,,,5096.71,0
4776120,09:17:43,09:17:43,4532,21,,,,5196.37,0
4776120,09:18:28,09:18:28,4533,22,,,,5510.27,0
4776120,09:19:03,09:19:03,8550,23,,,,5694.42,0
4776120,09:19:45,09:19:45,4535,24,,,,5959.36,0
4776120,09:20:36,09:20:36,4536,25,,,,6277.52,0
4776120,09:21:28,09:21:28,4537,26,,,,6579.39,0
4776120,09:21:50,09:21:50,4538,27,,,,6725.45,0
4776120,09:22:11,09:22:11,8549,28,,,,6873.07,0
4776120,09:23:04,09:23:04,4540,29,,,,7204.17,0
4776120,09:23:47,09:23:47,639,30,,,,7462.76,0
4776120,09:24:20,09:24:20,640,31,,,,7648.58,0
4776120,09:25:00,09:25:00,10747,32,,,,7909.91,
4776120,09:25:47,09:25:47,642,33,,,,8221.6,0
4776120,09:26:30,09:26:30,643,34,,,,8549.99,0
4776120,09:27:06,09:27:06,644,35,,,,8784.41,0
4776120,09:28:00,09:28:00,10246,36,,,,9175.45,
4776120,09:28:34,09:28:34,4541,37,,,,9343.74,0
4776120,09:29:34,09:29:34,4542,38,,,,9566.78,0
4776120,09:30:28,09:30:28,4543,39,,,,9874.14,0
4776120,09:31:25,09:31:25,4544,40,,,,10068.26,0
4776120,09:31:57,09:31:57,4545,41,,,,10165.22,0
4776120,09:32:34,09:32:34,4546,42,,,,10296.99,0
4776120,09:33:17,09:33:17,10026,43,,,,10460.59,0
4776120,09:34:17,09:34:17,10025,44,,,,10722.6,0
4776120,09:35:20,09:35:20,2670,45,,,,11031.8,0
4776120,09:38:00,09:38:00,9946,46,,1,,11876.42,
5181090,09:44:00,09:44:00,10246,1,,,1,0,
5181090,09:44:45,09:44:45,4541,2,,,,166.95,0
5181090,09:45:26,09:45:26,4542,3,,,,390.59,0
5181090,09:46:32,09:46:32,4543,4,,,,698.05,0
5181090,09:47:35,09:47:35,4544,5,,,,892.01,0
5181090,09:47:55,09:47:55,4545,6,,,,989.69,0
5181090,09:48:20,09:48:20,4546,7,,,,1120.28,0
5181090,09:48:47,09:48:47,10026,8,,,,1283.72,0
5181090,09:49:43,09:49:43,10025,9,,,,1545.8,0
5181090,09:50:59,09:50:59,2670,10,,,,1850.38,0
5181090,09:54:00,09:54:00,9946,11,,1,,2656,
5474010,14:59:00,14:59:00,10246,1,,,1,0,
5474010,14:59:49,14:59:49,4541,2,,,,166.95,0
5474010,15:00:35,15:00:35,4542,3,,,,390.59,0
5474010,15:01:47,15:01:47,4543,4,,,,698.05,0
5474010,15:02:56,15:02:56,4544,5,,,,892.01,0
5474010,15:03:19,15:03:19,4545,6,,,,989.69,0
5474010,15:03:46,15:03:46,4546,7,,,,1120.28,0
5474010,15:04:16,15:04:16,10026,8,,,,1283.72,0
5474010,15:05:17,15:05:17,10025,9,,,,1545.8,0
5474010,15:06:41,15:06:41,2670,10,,,,1850.38,0
5474010,15:10:00,15:10:00,9946,11,,1,,2656,
5474120,14:59:00,14:59:00,10246,1,,,1,0,
5474120,14:59:49,14:59:49,4541,2,,,,166.95,0
5474120,15:00:35,15:00:35,4542,3,,,,390.59,0
5474120,15:01:47,15:01:47,4543,4,,,,698.05,0
5474120,15:02:56,15:02:56,4544,5,,,,892.01,0
5474120,15:03:19,15:03:19,4545,6,,,,989.69,0
5474120,15:03:46,15:03:46,4546,7,,,,1120.28,0
5474120,15:04:16,15:04:16,10026,8,,,,1283.72,0
5474120,15:05:17,15:05:17,10025,9,,,,1545.8,0
5474120,15:06:41,15:06:41,2670,10,,,,1850.38,0
5474120,15:10:00,15:10:00,9946,11,,1,,2656,
5522080,07:57:00,07:57:00,10246,1,,,1,0,
5522080,07:57:40,07:57:40,4541,2,,,,166.95,0
5522080,07:58:18,07:58:18,4542,3,,,,390.59,0
5522080,07:59:17,07:59:17,4543,4,,,,698.05,0
5522080,08:00:13,08:00:13,4544,5,,,,892.01,0
5522080,08:00:32,08:00:32,4545,6,,,,989.69,0
5522080,08:00:54,08:00:54,4546,7,,,,1120.28,0
5522080,08:01:19,08:01:19,10026,8,,,,1283.72,0
5522080,08:02:09,08:02:09,10025,9,,,,1545.8,0
5522080,08:03:17,08:03:17,2670,10,,,,1850.38,0
5522080,08:06:00,08:06:00,9946,11,,1,,2656,
5522100,07:57:00,07:57:00,10246,1,,,1,0,
5522100,07:57:40,07:57:40,4541,2,,,,166.95,0
5522100,07:58:18,07:58:18,4542,3,,,,390.59,0
5522100,07:59:17,07:59:17,4543,4,,,,698.05,0
5522100,08:00:13,08:00:13,4544,5,,,,892.01,0
5522100,08:00:32,08:00:32,4545,6,,,,989.69,0
5522100,08:00:54,08:00:54,4546,7,,,,1120.28,0
5522100,08:01:19,08:01:19,10026,8,,,,1283.72,0
5522100,08:02:09,08:02:09,10025,9,,,,1545.8,0
5522100,08:03:17,08:03:17,2670,10,,,,1850.38,0
5522100,08:06:00,08:06:00,9946,11,,1,,2656,
5522110,07:57:00,07:57:00,10246,1,,,1,0,
5522110,07:57:40,07:57:40,4541,2,,,,166.95,0
5522110,07:58:18,07:58:18,4542,3,,,,390.59,0
5522110,07:59:17,07:59:17,4543,4,,,,698.05,0
5522110,08:00:13,08:00:13,4544,5,,,,892.01,0
5522110,08:00:32,08:00:32,4545,6,,,,989.69,0
5522110,08:00:54,08:00:54,4546,7,,,,1120.28,0
5522110,08:01:19,08:01:19,10026,8,,,,1283.72,0
5522110,08:02:09,08:02:09,10025,9,,,,1545.8,0
5522110,08:03:17,08:03:17,2670,10,,,,1850.38,0
5522110,08:06:00,08:06:00,9946,11,,1,,2656,
5532020,07:23:00,07:23:00,9989,1,,,1,0,
5532020,07:25:05,07:25:05,9991,2,,,,460.55,0
5532020,07:25:30,07:25:30,9993,3,,,,569.2,0
5532020,07:26:25,07:26:25,9995,4,,,,927.97,0
5532020,07:27:35,07:27:35,2657,5,,,,1348.3,0
5532020,07:29:07,07:29:07,2586,6,,,,1744.43,0
5532020,07:30:01,07:30:01,10735,7,,,,2035.89,0
5532020,07:30:38,07:30:38,8976,8,,,,2243.7,0
5532020,07:31:49,07:31:49,10479,9,,,,2534.5,0
5532020,07:33:13,07:33:13,2592,10,,,,2987.67,0
5532020,07:34:10,07:34:10,2593,11,,,,3210.18,0
5532020,07:36:00,07:36:00,10042,12,,,,3537.52,
5532020,07:36:45,07:36:45,10234,13,,,,3698.85,0
5532020,07:37:53,07:37:53,2596,14,,,,4081.98,0
5532020,07:38:22,07:38:22,2597,15,,,,4205.78,0
5532020,07:39:00,07:39:00,9092,16,,,,4342.87,0
5532020,07:39:40,07:39:40,4421,17,,,,4509.98,0
5532020,07:40:18,07:40:18,4422,18,,,,4682.52,0
5532020,07:41:39,07:41:39,4530,19,,,,4961.33,0
5532020,07:42:10,07:42:10,4531,20,,,,5096.71,0
5532020,07:42:36,07:42:36,4532,21,,,,5196.37,0
5532020,07:43:28,07:43:28,4533,22,,,,5510.27,0
5532020,07:44:09,07:44:09,8550,23,,,,5694.42,0
5532020,07:44:56,07:44:56,4535,24,,,,5959.36,0
5532020,07:45:56,07:45:56,4536,25,,,,6277.52,0
5532020,07:46:55,07:46:55,4537,26,,,,6579.39,0
5532020,07:47:21,07:47:21,4538,27,,,,6725.45,0
5532020,07:47:45,07:47:45,8549,28,,,,6873.07,0
5532020,07:48:47,07:48:47,4540,29,,,,7204.17,0
5532020,07:49:36,07:49:36,639,30,,,,7462.76,0
5532020,07:50:14,07:50:14,640,31,,,,7648.58,0
5532020,07:51:00,07:51:00,10747,32,,,,7909.91,
5532020,07:52:03,07:52:03,642,33,,,,8221.6,0
5532020,07:53:01,07:53:01,643,34,,,,8549.99,0
5532020,07:53:49,07:53:49,644,35,,,,8784.41,0
5532020,07:55:00,07:55:00,10246,36,,,,9175.45,
5532020,07:55:17,07:55:17,4541,37,,,,9343.74,0
5532020,07:55:47,07:55:47,4542,38,,,,9566.78,0
5532020,07:56:14,07:56:14,4543,39,,,,9874.14,0
5532020,07:56:42,07:56:42,4544,40,,,,10068.26,0
5532020,07:56:58,07:56:58,4545,41,,,,10165.22,0
5532020,07:57:17,07:57:17,4546,42,,,,10296.99,0
5532020,07:57:38,07:57:38,10026,43,,,,10460.59,0
5532020,07:58:08,07:58:08,10025,44,,,,10722.6,0
5532020,07:58:40,07:58:40,2670,45,,,,11031.8,0
5532020,08:00:00,08:00:00,9946,46,,1,,11876.42,
5532030,07:23:00,07:23:00,9989,1,,,1,0,
5532030,07:25:05,07:25:05,9991,2,,,,460.55,0
5532030,07:25:30,07:25:30,9993,3,,,,569.2,0
5532030,07:26:25,07:26:25,9995,4,,,,927.97,0
5532030,07:27:35,07:27:35,2657,5,,,,1348.3,0
5532030,07:29:07,07:29:07,2586,6,,,,1744.43,0
5532030,07:30:01,07:30:01,10735,7,,,,2035.89,0
5532030,07:30:38,07:30:38,8976,8,,,,2243.7,0
5532030,07:31:49,07:31:49,10479,9,,,,2534.5,0
5532030,07:33:13,07:33:13,2592,10,,,,2987.67,0
5532030,07:34:10,07:34:10,2593,11,,,,3210.18,0
5532030,07:36:00,07:36:00,10042,12,,,,3537.52,
5532030,07:36:45,07:36:45,10234,13,,,,3698.85,0
5532030,07:37:53,07:37:53,2596,14,,,,4081.98,0
5532030,07:38:22,07:38:22,2597,15,,,,4205.78,0
5532030,07:39:00,07:39:00,9092,16,,,,4342.87,0
5532030,07:39:40,07:39:40,4421,17,,,,4509.98,0
5532030,07:40:18,07:40:18,4422,18,,,,4682.52,0
5532030,07:41:39,07:41:39,4530,19,,,,4961.33,0
5532030,07:42:10,07:42:10,4531,20,,,,5096.71,0
5532030,07:42:36,07:42:36,4532,21,,,,5196.37,0
5532030,07:43:28,07:43:28,4533,22,,,,5510.27,0
5532030,07:44:09,07:44:09,8550,23,,,,5694.42,0
5532030,07:44:56,07:44:56,4535,24,,,,5959.36,0
5532030,07:45:56,07:45:56,4536,25,,,,6277.52,0
5532030,07:46:55,07:46:55,4537,26,,,,6579.39,0
5532030,07:47:21,07:47:21,4538,27,,,,6725.45,0
5532030,07:47:45,07:47:45,8549,28,,,,6873.07,0
5532030,07:48:47,07:48:47,4540,29,,,,7204.17,0
5532030,07:49:36,07:49:36,639,30,,,,7462.76,0
5532030,07:50:14,07:50:14,640,31,,,,7648.58,0
5532030,07:51:00,07:51:00,10747,32,,,,7909.91,
5532030,07:52:03,07:52:03,642,33,,,,8221.6,0
5532030,07:53:01,07:53:01,643,34,,,,8549.99,0
5532030,07:53:49,07:53:49,644,35,,,,8784.41,0
5532030,07:55:00,07:55:00,10246,36,,,,9175.45,
5532030,07:55:17,07:55:17,4541,37,,,,9343.74,0
5532030,07:55:47,07:55:47,4542,38,,,,9566.78,0
5532030,07:56:14,07:56:14,4543,39,,,,9874.14,0
5532030,07:56:42,07:56:42,4544,40,,,,10068.26,0
5532030,07:56:58,07:56:58,4545,41,,,,10165.22,0
5532030,07:57:17,07:57:17,4546,42,,,,10296.99,0
5532030,07:57:38,07:57:38,10026,43,,,,10460.59,0
5532030,07:58:08,07:58:08,10025,44,,,,10722.6,0
5532030,07:58:40,07:58:40,2670,45,,,,11031.8,0
5532030,08:00:00,08:00:00,9946,46,,1,,11876.42,
5532040,07:23:00,07:23:00,9989,1,,,1,0,
5532040,07:25:05,07:25:05,9991,2,,,,460.55,0
5532040,07:25:30,07:25:30,9993,3,,,,569.2,0
5532040,07:26:25,07:26:25,9995,4,,,,927.97,0
5532040,07:27:35,07:27:35,2657,5,,,,1348.3,0
5532040,07:29:07,07:29:07,2586,6,,,,1744.43,0
5532040,07:30:01,07:30:01,10735,7,,,,2035.89,0
5532040,07:30:38,07:30:38,8976,8,,,,2243.7,0
5532040,07:31:49,07:31:49,10479,9,,,,2534.5,0
5532040,07:33:13,07:33:13,2592,10,,,,2987.67,0
5532040,07:34:10,07:34:10,2593,11,,,,3210.18,0
5532040,07:36:00,07:36:00,10042,12,,,,3537.52,
5532040,07:36:45,07:36:45,10234,13,,,,3698.85,0
5532040,07:37:53,07:37:53,2596,14,,,,4081.98,0
5532040,07:38:22,07:38:22,2597,15,,,,4205.78,0
5532040,07:39:00,07:39:00,9092,16,,,,4342.87,0
5532040,07:39:40,07:39:40,4421,17,,,,4509.98,0
5532040,07:40:18,07:40:18,4422,18,,,,4682.52,0
5532040,07:41:39,07:41:39,4530,19,,,,4961.33,0
5532040,07:42:10,07:42:10,4531,20,,,,5096.71,0
5532040,07:42:36,07:42:36,4532,21,,,,5196.37,0
5532040,07:43:28,07:43:28,4533,22,,,,5510.27,0
5532040,07:44:09,07:44:09,8550,23,,,,5694.42,0
5532040,07:44:56,07:44:56,4535,24,,,,5959.36,0
5532040,07:45:56,07:45:56,4536,25,,,,6277.52,0
5532040,07:46:55,07:46:55,4537,26,,,,6579.39,0
5532040,07:47:21,07:47:21,4538,27,,,,6725.45,0
5532040,07:47:45,07:47:45,8549,28,,,,6873.07,0
5532040,07:48:47,07:48:47,4540,29,,,,7204.17,0
5532040,07:49:36,07:49:36,639,30,,,,7462.76,0
5532040,07:50:14,07:50:14,640,31,,,,7648.58,0
5532040,07:51:00,07:51:00,10747,32,,,,7909.91,
5532040,07:52:03,07:52:03,642,33,,,,8221.6,0
5532040,07:53:01,07:53:01,643,34,,,,8549.99,0
5532040,07:53:49,07:53:49,644,35,,,,8784.41,0
5532040,07:55:00,07:55:00,10246,36,,,,9175.45,
5532040,07:55:17,07:55:17,4541,37,,,,9343.74,0
5532040,07:55:47,07:55:47,4542,38,,,,9566.78,0
5532040,07:56:14,07:56:14,4543,39,,,,9874.14,0
5532040,07:56:42,07:56:42,4544,40,,,,10068.26,0
5532040,07:56:58,07:56:58,4545,41,,,,10165.22,0
5532040,07:57:17,07:57:17,4546,42,,,,10296.99,0
5532040,07:57:38,07:57:38,10026,43,,,,10460.59,0
5532040,07:58:08,07:58:08,10025,44,,,,10722.6,0
5532040,07:58:40,07:58:40,2670,45,,,,11031.8,0
5532040,08:00:00,08:00:00,9946,46,,1,,11876.42,
5532050,07:23:00,07:23:00,9989,1,,,1,0,
5532050,07:25:05,07:25:05,9991,2,,,,460.55,0
5532050,07:25:30,07:25:30,9993,3,,,,569.2,0
5532050,07:26:25,07:26:25,9995,4,,,,927.97,0
5532050,07:27:35,07:27:35,2657,5,,,,1348.3,0
5532050,07:29:07,07:29:07,2586,6,,,,1744.43,0
5532050,07:30:01,07:30:01,10735,7,,,,2035.89,0
5532050,07:30:38,07:30:38,8976,8,,,,2243.7,0
5532050,07:31:49,07:31:49,10479,9,,,,2534.5,0
5532050,07:33:13,07:33:13,2592,10,,,,2987.67,0
5532050,07:34:10,07:34:10,2593,11,,,,3210.18,0
5532050,07:36:00,07:36:00,10042,12,,,,3537.52,
5532050,07:36:45,07:36:45,10234,13,,,,3698.85,0
5532050,07:37:53,07:37:53,2596,14,,,,4081.98,0
5532050,07:38:22,07:38:22,2597,15,,,,4205.78,0
5532050,07:39:00,07:39:00,9092,16,,,,4342.87,0
5532050,07:39:40,07:39:40,4421,17,,,,4509.98,0
5532050,07:40:18,07:40:18,4422,18,,,,4682.52,0
5532050,07:41:39,07:41:39,4530,19,,,,4961.33,0
5532050,07:42:10,07:42:10,4531,20,,,,5096.71,0
5532050,07:42:36,07:42:36,4532,21,,,,5196.37,0
5532050,07:43:28,07:43:28,4533,22,,,,5510.27,0
5532050,07:44:09,07:44:09,8550,23,,,,5694.42,0
5532050,07:44:56,07:44:56,4535,24,,,,5959.36,0
5532050,07:45:56,07:45:56,4536,25,,,,6277.52,0
5532050,07:46:55,07:46:55,4537,26,,,,6579.39,0
5532050,07:47:21,07:47:21,4538,27,,,,6725.45,0
5532050,07:47:45,07:47:45,8549,28,,,,6873.07,0
5532050,07:48:47,07:48:47,4540,29,,,,7204.17,0
5532050,07:49:36,07:49:36,639,30,,,,7462.76,0
5532050,07:50:14,07:50:14,640,31,,,,7648.58,0
5532050,07:51:00,07:51:00,10747,32,,,,7909.91,
5532050,07:52:03,07:52:03,642,33,,,,8221.6,0
5532050,07:53:01,07:53:01,643,34,,,,8549.99,0
5532050,07:53:49,07:53:49,644,35,,,,8784.41,0
5532050,07:55:00,07:55:00,10246,36,,,,9175.45,
5532050,07:55:17,07:55:17,4541,37,,,,9343.74,0
5532050,07:55:47,07:55:47,4542,38,,,,9566.78,0
5532050,07:56:14,07:56:14,4543,39,,,,9874.14,0
5532050,07:56:42,07:56:42,4544,40,,,,10068.26,0
5532050,07:56:58,07:56:58,4545,41,,,,10165.22,0
5532050,07:57:17,07:57:17,4546,42,,,,10296.99,0
5532050,07:57:38,07:57:38,10026,43,,,,10460.59,0
5532050,07:58:08,07:58:08,10025,44,,,,10722.6,0
5532050,07:58:40,07:58:40,2670,45,,,,11031.8,0
5532050,08:00:00,08:00:00,9946,46,,1,,11876.42,
5532060,07:23:00,07:23:00,9989,1,,,1,0,
5532060,07:25:05,07:25:05,9991,2,,,,460.55,0
5532060,07:25:30,07:25:30,9993,3,,,,569.2,0
5532060,07:26:25,07:26:25,9995,4,,,,927.97,0
5532060,07:27:35,07:27:35,2657,5,,,,1348.3,0
5532060,07:29:07,07:29:07,2586,6,,,,1744.43,0
5532060,07:30:01,07:30:01,10735,7,,,,2035.89,0
5532060,07:30:38,07:30:38,8976,8,,,,2243.7,0
5532060,07:31:49,07:31:49,10479,9,,,,2534.5,0
5532060,07:33:13,07:33:13,2592,10,,,,2987.67,0
5532060,07:34:10,07:34:10,2593,11,,,,3210.18,0
5532060,07:36:00,07:36:00,10042,12,,,,3537.52,
5532060,07:36:45,07:36:45,10234,13,,,,3698.85,0
5532060,07:37:53,07:37:53,2596,14,,,,4081.98,0
5532060,07:38:22,07:38:22,2597,15,,,,4205.78,0
5532060,07:39:00,07:39:00,9092,16,,,,4342.87,0
5532060,07:39:40,07:39:40,4421,17,,,,4509.98,0
5532060,07:40:18,07:40:18,4422,18,,,,4682.52,0
5532060,07:41:39,07:41:39,4530,19,,,,4961.33,0
5532060,07:42:10,07:42:10,4531,20,,,,5096.71,0
5532060,07:42:36,07:42:36,4532,21,,,,5196.37,0
5532060,07:43:28,07:43:28,4533,22,,,,5510.27,0
5532060,07:44:09,07:44:09,8550,23,,,,5694.42,0
5532060,07:44:56,07:44:56,4535,24,,,,5959.36,0
5532060,07:45:56,07:45:56,4536,25,,,,6277.52,0
5532060,07:46:55,07:46:55,4537,26,,,,6579.39,0
5532060,07:47:21,07:47:21,4538,27,,,,6725.45,0
5532060,07:47:45,07:47:45,8549,28,,,,6873.07,0
5532060,07:48:47,07:48:47,4540,29,,,,7204.17,0
5532060,07:49:36,07:49:36,639,30,,,,7462.76,0
5532060,07:50:14,07:50:14,640,31,,,,7648.58,0
5532060,07:51:00,07:51:00,10747,32,,,,7909.91,
5532060,07:52:03,07:52:03,642,33,,,,8221.6,0
5532060,07:53:01,07:53:01,643,34,,,,8549.99,0
5532060,07:53:49,07:53:49,644,35,,,,8784.41,0
5532060,07:55:00,07:55:00,10246,36,,,,9175.45,
5532060,07:55:17,07:55:17,4541,37,,,,9343.74,0
5532060,07:55:47,07:55:47,4542,38,,,,9566.78,0
5532060,07:56:14,07:56:14,4543,39,,,,9874.14,0
5532060,07:56:42,07:56:42,4544,40,,,,10068.26,0
5532060,07:56:58,07:56:58,4545,41,,,,10165.22,0
5532060,07:57:17,07:57:17,4546,42,,,,10296.99,0
5532060,07:57:38,07:57:38,10026,43,,,,10460.59,0
5532060,07:58:08,07:58:08,10025,44,,,,10722.6,0
5532060,07:58:40,07:58:40,2670,45,,,,11031.8,0
5532060,08:00:00,08:00:00,9946,46,,1,,11876.42,
5553020,17:42:00,17:42:00,10246,1,,,1,0,
5553020,17:42:27,17:42:27,4541,2,,,,166.95,0
5553020,17:42:52,17:42:52,4542,3,,,,390.59,0
5553020,17:43:31,17:43:31,4543,4,,,,698.05,0
5553020,17:44:09,17:44:09,4544,5,,,,892.01,0
5553020,17:44:21,17:44:21,4545,6,,,,989.69,0
5553020,17:44:36,17:44:36,4546,7,,,,1120.28,0
5553020,17:44:52,17:44:52,10026,8,,,,1283.72,0
5553020,17:45:26,17:45:26,10025,9,,,,1545.8,0
5553020,17:46:11,17:46:11,2670,10,,,,1850.38,0
5553020,17:48:00,17:48:00,9946,11,,1,,2656,
5553030,17:42:00,17:42:00,10246,1,,,1,0,
5553030,17:42:27,17:42:27,4541,2,,,,166.95,0
5553030,17:42:52,17:42:52,4542,3,,,,390.59,0
5553030,17:43:31,17:43:31,4543,4,,,,698.05,0
5553030,17:44:09,17:44:09,4544,5,,,,892.01,0
5553030,17:44:21,17:44:21,4545,6,,,,989.69,0
5553030,17:44:36,17:44:36,4546,7,,,,1120.28,0
5553030,17:44:52,17:44:52,10026,8,,,,1283.72,0
5553030,17:45:26,17:45:26,10025,9,,,,1545.8,0
5553030,17:46:11,17:46:11,2670,10,,,,1850.38,0
5553030,17:48:00,17:48:00,9946,11,,1,,2656,
5553040,17:42:00,17:42:00,10246,1,,,1,0,
5553040,17:42:27,17:42:27,4541,2,,,,166.95,0
5553040,17:42:52,17:42:52,4542,3,,,,390.59,0
5553040,17:43:31,17:43:31,4543,4,,,,698.05,0
5553040,17:44:09,17:44:09,4544,5,,,,892.01,0
5553040,17:44:21,17:44:21,4545,6,,,,989.69,0
5553040,17:44:36,17:44:36,4546,7,,,,1120.28,0
5553040,17:44:52,17:44:52,10026,8,,,,1283.72,0
5553040,17:45:26,17:45:26,10025,9,,,,1545.8,0
5553040,17:46:11,17:46:11,2670,10,,,,1850.38,0
5553040,17:48:00,17:48:00,9946,11,,1,,2656,
5553050,17:42:00,17:42:00,10246,1,,,1,0,
5553050,17:42:27,17:42:27,4541,2,,,,166.95,0
5553050,17:42:52,17:42:52,4542,3,,,,390.59,0
5553050,17:43:31,17:43:31,4543,4,,,,698.05,0
5553050,17:44:09,17:44:09,4544,5,,,,892.01,0
5553050,17:44:21,17:44:21,4545,6,,,,989.69,0
5553050,17:44:36,17:44:36,4546,7,,,,1120.28,0
5553050,17:44:52,17:44:52,10026,8,,,,1283.72,0
5553050,17:45:26,17:45:26,10025,9,,,,1545.8,0
5553050,17:46:11,17:46:11,2670,10,,,,1850.38,0
5553050,17:48:00,17:48:00,9946,11,,1,,2656,
5553060,17:42:00,17:42:00,10246,1,,,1,0,
5553060,17:42:27,17:42:27,4541,2,,,,166.95,0
5553060,17:42:52,17:42:52,4542,3,,,,390.59,0
5553060,17:43:31,17:43:31,4543,4,,,,698.05,0
5553060,17:44:09,17:44:09,4544,5,,,,892.01,0
5553060,17:44:21,17:44:21,4545,6,,,,989.69,0
5553060,17:44:36,17:44:36,4546,7,,,,1120.28,0
5553060,17:44:52,17:44:52,10026,8,,,,1283.72,0
5553060,17:45:26,17:45:26,10025,9,,,,1545.8,0
5553060,17:46:11,17:46:11,2670,10,,,,1850.38,0
5553060,17:48:00,17:48:00,9946,11,,1,,2656,
5614020,08:40:00,08:40:00,9989,1,,,1,0,
5614020,08:42:15,08:42:15,9991,2,,,,460.55,0
5614020,08:42:42,08:42:42,9993,3,,,,569.2,0
5614020,08:43:41,08:43:41,9995,4,,,,927.97,0
5614020,08:44:57,08:44:57,2657,5,,,,1348.3,0
5614020,08:46:35,08:46:35,2586,6,,,,1744.43,0
5614020,08:47:34,08:47:34,10735,7,,,,2035.89,0
5614020,08:48:13,08:48:13,8976,8,,,,2243.7,0
5614020,08:49:29,08:49:29,10479,9,,,,2534.5,0
5614020,08:51:00,08:51:00,2592,10,,,,2987.67,0
5614020,08:52:02,08:52:02,2593,11,,,,3210.18,0
5614020,08:54:00,08:54:00,10042,12,,,,3537.52,
5614020,08:54:51,08:54:51,10234,13,,,,3698.85,0
5614020,08:56:09,08:56:09,2596,14,,,,4081.98,0
5614020,08:56:41,08:56:41,2597,15,,,,4205.78,0
5614020,08:57:24,08:57:24,9092,16,,,,4342.87,0
5614020,08:58:10,08:58:10,4421,17,,,,4509.98,0
5614020,08:58:53,08:58:53,4422,18,,,,4682.52,0
5614020,09:00:24,09:00:24,4530,19,,,,4961.33,0
5614020,09:00:59,09:00:59,4531,20,,,,5096.71,0
5614020,09:01:29,09:01:29,4532,21,,,,5196.37,0
5614020,09:02:28,09:02:28,4533,22,,,,5510.27,0
5614020,09:03:14,09:03:14,8550,23,,,,5694.42,0
5614020,09:04:08,09:04:08,4535,24,,,,5959.36,0
5614020,09:05:15,09:05:15,4536,25,,,,6277.52,0
5614020,09:06:22,09:06:22,4537,26,,,,6579.39,0
5614020,09:06:52,09:06:52,4538,27,,,,6725.45,0
5614020,09:07:19,09:07:19,8549,28,,,,6873.07,0
5614020,09:08:29,09:08:29,4540,29,,,,7204.17,0
5614020,09:09:25,09:09:25,639,30,,,,7462.76,0
5614020,09:10:08,09:10:08,640,31,,,,7648.58,0
5614020,09:11:00,09:11:00,10747,32,,,,7909.91,
5614020,09:11:47,09:11:47,642,33,,,,8221.6,0
5614020,09:12:30,09:12:30,643,34,,,,8549.99,0
5614020,09:13:06,09:13:06,644,35,,,,8784.41,0
5614020,09:14:00,09:14:00,10246,36,,,,9175.45,
5614020,09:14:20,09:14:20,4541,37,,,,9343.74,0
5614020,09:14:56,09:14:56,4542,38,,,,9566.78,0
5614020,09:15:29,09:15:29,4543,39,,,,9874.14,0
5614020,09:16:03,09:16:03,4544,40,,,,10068.26,0
5614020,09:16:22,09:16:22,4545,41,,,,10165.22,0
5614020,09:16:44,09:16:44,4546,42,,,,10296.99,0
5614020,09:17:10,09:17:10,10026,43,,,,10460.59,0
5614020,09:17:46,09:17:46,10025,44,,,,10722.6,0
5614020,09:18:24,09:18:24,2670,45,,,,11031.8,0
5614020,09:20:00,09:20:00,9946,46,,1,,11876.42,
5614030,08:40:00,08:40:00,9989,1,,,1,0,
5614030,08:42:15,08:42:15,9991,2,,,,460.55,0
5614030,08:42:42,08:42:42,9993,3,,,,569.2,0
5614030,08:43:41,08:43:41,9995,4,,,,927.97,0
5614030,08:44:57,08:44:57,2657,5,,,,1348.3,0
5614030,08:46:35,08:46:35,2586,6,,,,1744.43,0
5614030,08:47:34,08:47:34,10735,7,,,,2035.89,0
5614030,08:48:13,08:48:13,8976,8,,,,2243.7,0
5614030,08:49:29,08:49:29,10479,9,,,,2534.5,0
5614030,08:51:00,08:51:00,2592,10,,,,2987.67,0
5614030,08:52:02,08:52:02,2593,11,,,,3210.18,0
5614030,08:54:00,08:54:00,10042,12,,,,3537.52,
5614030,08:54:51,08:54:51,10234,13,,,,3698.85,0
5614030,08:56:09,08:56:09,2596,14,,,,4081.98,0
5614030,08:56:41,08:56:41,2597,15,,,,4205.78,0
5614030,08:57:24,08:57:24,9092,16,,,,4342.87,0
5614030,08:58:10,08:58:10,4421,17,,,,4509.98,0
5614030,08:58:53,08:58:53,4422,18,,,,4682.52,0
5614030,09:00:24,09:00:24,4530,19,,,,4961.33,0
5614030,09:00:59,09:00:59,4531,20,,,,5096.71,0
5614030,09:01:29,09:01:29,4532,21,,,,5196.37,0
5614030,09:02:28,09:02:28,4533,22,,,,5510.27,0
5614030,09:03:14,09:03:14,8550,23,,,,5694.42,0
5614030,09:04:08,09:04:08,4535,24,,,,5959.36,0
5614030,09:05:15,09:05:15,4536,25,,,,6277.52,0
5614030,09:06:22,09:06:22,4537,26,,,,6579.39,0
5614030,09:06:52,09:06:52,4538,27,,,,6725.45,0
5614030,09:07:19,09:07:19,8549,28,,,,6873.07,0
5614030,09:08:29,09:08:29,4540,29,,,,7204.17,0
5614030,09:09:25,09:09:25,639,30,,,,7462.76,0
5614030,09:10:08,09:10:08,640,31,,,,7648.58,0
5614030,09:11:00,09:11:00,10747,32,,,,7909.91,
5614030,09:11:47,09:11:47,642,33,,,,8221.6,0
5614030,09:12:30,09:12:30,643,34,,,,8549.99,0
5614030,09:13:06,09:13:06,644,35,,,,8784.41,0
5614030,09:14:00,09:14:00,10246,36,,,,9175.45,
5614030,09:14:20,09:14:20,4541,37,,,,9343.74,0
5614030,09:14:56,09:14:56,4542,38,,,,9566.78,0
5614030,09:15:29,09:15:29,4543,39,,,,9874.14,0
5614030,09:16:03,09:16:03,4544,40,,,,10068.26,0
5614030,09:16:22,09:16:22,4545,41,,,,10165.22,0
5614030,09:16:44,09:16:44,4546,42,,,,10296.99,0
5614030,09:17:10,09:17:10,10026,43,,,,10460.59,0
5614030,09:17:46,09:17:46,10025,44,,,,10722.6,0
5614030,09:18:24,09:18:24,2670,45,,,,11031.8,0
5614030,09:20:00,09:20:00,9946,46,,1,,11876.42,
5614040,08:40:00,08:40:00,9989,1,,,1,0,
5614040,08:42:15,08:42:15,9991,2,,,,460.55,0
5614040,08:42:42,08:42:42,9993,3,,,,569.2,0
5614040,08:43:41,08:43:41,9995,4,,,,927.97,0
5614040,08:44:57,08:44:57,2657,5,,,,1348.3,0
5614040,08:46:35,08:46:35,2586,6,,,,1744.43,0
5614040,08:47:34,08:47:34,10735,7,,,,2035.89,0
5614040,08:48:13,08:48:13,8976,8,,,,2243.7,0
5614040,08:49:29,08:49:29,10479,9,,,,2534.5,0
5614040,08:51:00,08:51:00,2592,10,,,,2987.67,0
5614040,08:52:02,08:52:02,2593,11,,,,3210.18,0
5614040,08:54:00,08:54:00,10042,12,,,,3537.52,
5614040,08:54:51,08:54:51,10234,13,,,,3698.85,0
5614040,08:56:09,08:56:09,2596,14,,,,4081.98,0
5614040,08:56:41,08:56:41,2597,15,,,,4205.78,0
5614040,08:57:24,08:57:24,9092,16,,,,4342.87,0
5614040,08:58:10,08:58:10,4421,17,,,,4509.98,0
5614040,08:58:53,08:58:53,4422,18,,,,4682.52,0
5614040,09:00:24,09:00:24,4530,19,,,,4961.33,0
5614040,09:00:59,09:00:59,4531,20,,,,5096.71,0
5614040,09:01:29,09:01:29,4532,21,,,,5196.37,0
5614040,09:02:28,09:02:28,4533,22,,,,5510.27,0
5614040,09:03:14,09:03:14,8550,23,,,,5694.42,0
5614040,09:04:08,09:04:08,4535,24,,,,5959.36,0
5614040,09:05:15,09:05:15,4536,25,,,,6277.52,0
5614040,09:06:22,09:06:22,4537,26,,,,6579.39,0
5614040,09:06:52,09:06:52,4538,27,,,,6725.45,0
5614040,09:07:19,09:07:19,8549,28,,,,6873.07,0
5614040,09:08:29,09:08:29,4540,29,,,,7204.17,0
5614040,09:09:25,09:09:25,639,30,,,,7462.76,0
5614040,09:10:08,09:10:08,640,31,,,,7648.58,0
5614040,09:11:00,09:11:00,10747,32,,,,7909.91,
5614040,09:11:47,09:11:47,642,33,,,,8221.6,0
5614040,09:12:30,09:12:30,643,34,,,,8549.99,0
5614040,09:13:06,09:13:06,644,35,,,,8784.41,0
5614040,09:14:00,09:14:00,10246,36,,,,9175.45,
5614040,09:14:20,09:14:20,4541,37,,,,9343.74,0
5614040,09:14:56,09:14:56,4542,38,,,,9566.78,0
5614040,09:15:29,09:15:29,4543,39,,,,9874.14,0
5614040,09:16:03,09:16:03,4544,40,,,,10068.26,0
5614040,09:16:22,09:16:22,4545,41,,,,10165.22,0
5614040,09:16:44,09:16:44,4546,42,,,,10296.99,0
5614040,09:17:10,09:17:10,10026,43,,,,10460.59,0
5614040,09:17:46,09:17:46,10025,44,,,,10722.6,0
5614040,09:18:24,09:18:24,2670,45,,,,11031.8,0
5614040,09:20:00,09:20:00,9946,46,,1,,11876.42,
5614050,08:40:00,08:40:00,9989,1,,,1,0,
5614050,08:42:15,08:42:15,9991,2,,,,460.55,0
5614050,08:42:42,08:42:42,9993,3,,,,569.2,0
5614050,08:43:41,08:43:41,9995,4,,,,927.97,0
5614050,08:44:57,08:44:57,2657,5,,,,1348.3,0
5614050,08:46:35,08:46:35,2586,6,,,,1744.43,0
5614050,08:47:34,08:47:34,10735,7,,,,2035.89,0
5614050,08:48:13,08:48:13,8976,8,,,,2243.7,0
5614050,08:49:29,08:49:29,10479,9,,,,2534.5,0
5614050,08:51:00,08:51:00,2592,10,,,,2987.67,0
5614050,08:52:02,08:52:02,2593,11,,,,3210.18,0
5614050,08:54:00,08:54:00,10042,12,,,,3537.52,
5614050,08:54:51,08:54:51,10234,13,,,,3698.85,0
5614050,08:56:09,08:56:09,2596,14,,,,4081.98,0
5614050,08:56:41,08:56:41,2597,15,,,,4205.78,0
5614050,08:57:24,08:57:24,9092,16,,,,4342.87,0
5614050,08:58:10,08:58:10,4421,17,,,,4509.98,0
5614050,08:58:53,08:58:53,4422,18,,,,4682.52,0
5614050,09:00:24,09:00:24,4530,19,,,,4961.33,0
5614050,09:00:59,09:00:59,4531,20,,,,5096.71,0
5614050,09:01:29,09:01:29,4532,21,,,,5196.37,0
5614050,09:02:28,09:02:28,4533,22,,,,5510.27,0
5614050,09:03:14,09:03:14,8550,23,,,,5694.42,0
5614050,09:04:08,09:04:08,4535,24,,,,5959.36,0
5614050,09:05:15,09:05:15,4536,25,,,,6277.52,0
5614050,09:06:22,09:06:22,4537,26,,,,6579.39,0
5614050,09:06:52,09:06:52,4538,27,,,,6725.45,0
5614050,09:07:19,09:07:19,8549,28,,,,6873.07,0
5614050,09:08:29,09:08:29,4540,29,,,,7204.17,0
5614050,09:09:25,09:09:25,639,30,,,,7462.76,0
5614050,09:10:08,09:10:08,640,31,,,,7648.58,0
5614050,09:11:00,09:11:00,10747,32,,,,7909.91,
5614050,09:11:47,09:11:47,642,33,,,,8221.6,0
5614050,09:12:30,09:12:30,643,34,,,,8549.99,0
5614050,09:13:06,09:13:06,644,35,,,,8784.41,0
5614050,09:14:00,09:14:00,10246,36,,,,9175.45,
5614050,09:14:20,09:14:20,4541,37,,,,9343.74,0
5614050,09:14:56,09:14:56,4542,38,,,,9566.78,0
5614050,09:15:29,09:15:29,4543,39,,,,9874.14,0
5614050,09:16:03,09:16:03,4544,40,,,,10068.26,0
5614050,09:16:22,09:16:22,4545,41,,,,10165.22,0
5614050,09:16:44,09:16:44,4546,42,,,,10296.99,0
5614050,09:17:10,09:17:10,10026,43,,,,10460.59,0
5614050,09:17:46,09:17:46,10025,44,,,,10722.6,0
5614050,09:18:24,09:18:24,2670,45,,,,11031.8,0
5614050,09:20:00,09:20:00,9946,46,,1,,11876.42,
5614060,08:40:00,08:40:00,9989,1,,,1,0,
5614060,08:42:15,08:42:15,9991,2,,,,460.55,0
5614060,08:42:42,08:42:42,9993,3,,,,569.2,0
5614060,08:43:41,08:43:41,9995,4,,,,927.97,0
5614060,08:44:57,08:44:57,2657,5,,,,1348.3,0
5614060,08:46:35,08:46:35,2586,6,,,,1744.43,0
5614060,08:47:34,08:47:34,10735,7,,,,2035.89,0
5614060,08:48:13,08:48:13,8976,8,,,,2243.7,0
5614060,08:49:29,08:49:29,10479,9,,,,2534.5,0
5614060,08:51:00,08:51:00,2592,10,,,,2987.67,0
5614060,08:52:02,08:52:02,2593,11,,,,3210.18,0
5614060,08:54:00,08:54:00,10042,12,,,,3537.52,
5614060,08:54:51,08:54:51,10234,13,,,,3698.85,0
5614060,08:56:09,08:56:09,2596,14,,,,4081.98,0
5614060,08:56:41,08:56:41,2597,15,,,,4205.78,0
5614060,08:57:24,08:57:24,9092,16,,,,4342.87,0
5614060,08:58:10,08:58:10,4421,17,,,,4509.98,0
5614060,08:58:53,08:58:53,4422,18,,,,4682.52,0
5614060,09:00:24,09:00:24,4530,19,,,,4961.33,0
5614060,09:00:59,09:00:59,4531,20,,,,5096.71,0
5614060,09:01:29,09:01:29,4532,21,,,,5196.37,0
5614060,09:02:28,09:02:28,4533,22,,,,5510.27,0
5614060,09:03:14,09:03:14,8550,23,,,,5694.42,0
5614060,09:04:08,09:04:08,4535,24,,,,5959.36,0
5614060,09:05:15,09:05:15,4536,25,,,,6277.52,0
5614060,09:06:22,09:06:22,4537,26,,,,6579.39,0
5614060,09:06:52,09:06:52,4538,27,,,,6725.45,0
5614060,09:07:19,09:07:19,8549,28,,,,6873.07,0
5614060,09:08:29,09:08:29,4540,29,,,,7204.17,0
5614060,09:09:25,09:09:25,639,30,,,,7462.76,0
5614060,09:10:08,09:10:08,640,31,,,,7648.58,0
5614060,09:11:00,09:11:00,10747,32,,,,7909.91,
5614060,09:11:47,09:11:47,642,33,,,,8221.6,0
5614060,09:12:30,09:12:30,643,34,,,,8549.99,0
5614060,09:13:06,09:13:06,644,35,,,,8784.41,0
5614060,09:14:00,09:14:00,10246,36,,,,9175.45,
5614060,09:14:20,09:14:20,4541,37,,,,9343.74,0
5614060,09:14:56,09:14:56,4542,38,,,,9566.78,0
5614060,09:15:29,09:15:29,4543,39,,,,9874.14,0
5614060,09:16:03,09:16:03,4544,40,,,,10068.26,0
5614060,09:16:22,09:16:22,4545,41,,,,10165.22,0
5614060,09:16:44,09:16:44,4546,42,,,,10296.99,0
5614060,09:17:10,09:17:10,10026,43,,,,10460.59,0
5614060,09:17:46,09:17:46,10025,44,,,,10722.6,0
5614060,09:18:24,09:18:24,2670,45,,,,11031.8,0
5614060,09:20:00,09:20:00,9946,46,,1,,11876.42,
5643070,07:43:00,07:43:00,10246,1,,,1,0,
5643070,07:43:40,07:43:40,4541,2,,,,166.95,0
5643070,07:44:18,07:44:18,4542,3,,,,390.59,0
5643070,07:45:17,07:45:17,4543,4,,,,698.05,0
5643070,07:46:13,07:46:13,4544,5,,,,892.01,0
5643070,07:46:32,07:46:32,4545,6,,,,989.69,0
5643070,07:46:54,07:46:54,4546,7,,,,1120.28,0
5643070,07:47:19,07:47:19,10026,8,,,,1283.72,0
5643070,07:48:09,07:48:09,10025,9,,,,1545.8,0
5643070,07:49:17,07:49:17,2670,10,,,,1850.38,0
5643070,07:52:00,07:52:00,9946,11,,1,,2656,
5684070,17:46:00,17:46:00,10246,1,,,1,0,
5684070,17:46:45,17:46:45,4541,2,,,,166.95,0
5684070,17:47:26,17:47:26,4542,3,,,,390.59,0
5684070,17:48:32,17:48:32,4543,4,,,,698.05,0
5684070,17:49:35,17:49:35,4544,5,,,,892.01,0
5684070,17:49:55,17:49:55,4545,6,,,,989.69,0
5684070,17:50:20,17:50:20,4546,7,,,,1120.28,0
5684070,17:50:47,17:50:47,10026,8,,,,1283.72,0
5684070,17:51:43,17:51:43,10025,9,,,,1545.8,0
5684070,17:52:59,17:52:59,2670,10,,,,1850.38,0
5684070,17:56:00,17:56:00,9946,11,,1,,2656,
6074090,14:46:00,14:46:00,9989,1,,,1,0,
6074090,14:48:05,14:48:05,9991,2,,,,460.55,0
6074090,14:48:30,14:48:30,9993,3,,,,569.2,0
6074090,14:49:25,14:49:25,9995,4,,,,927.97,0
6074090,14:50:35,14:50:35,2657,5,,,,1348.3,0
6074090,14:52:07,14:52:07,2586,6,,,,1744.43,0
6074090,14:53:01,14:53:01,10735,7,,,,2035.89,0
6074090,14:53:38,14:53:38,8976,8,,,,2243.7,0
6074090,14:54:49,14:54:49,10479,9,,,,2534.5,0
6074090,14:56:13,14:56:13,2592,10,,,,2987.67,0
6074090,14:57:10,14:57:10,2593,11,,,,3210.18,0
6074090,14:59:00,14:59:00,10042,12,,,,3537.52,
6074090,14:59:42,14:59:42,10234,13,,,,3698.85,0
6074090,15:00:46,15:00:46,2596,14,,,,4081.98,0
6074090,15:01:12,15:01:12,2597,15,,,,4205.78,0
6074090,15:01:48,15:01:48,9092,16,,,,4342.87,0
6074090,15:02:26,15:02:26,4421,17,,,,4509.98,0
6074090,15:03:01,15:03:01,4422,18,,,,4682.52,0
6074090,15:04:16,15:04:16,4530,19,,,,4961.33,0
6074090,15:04:45,15:04:45,4531,20,,,,5096.71,0
6074090,15:05:10,15:05:10,4532,21,,,,5196.37,0
6074090,15:05:58,15:05:58,4533,22,,,,5510.27,0
6074090,15:06:36,15:06:36,8550,23,,,,5694.42,0
6074090,15:07:20,15:07:20,4535,24,,,,5959.36,0
6074090,15:08:16,15:08:16,4536,25,,,,6277.52,0
6074090,15:09:11,15:09:11,4537,26,,,,6579.39,0
6074090,15:09:36,15:09:36,4538,27,,,,6725.45,0
6074090,15:09:58,15:09:58,8549,28,,,,6873.07,0
6074090,15:10:55,15:10:55,4540,29,,,,7204.17,0
6074090,15:11:42,15:11:42,639,30,,,,7462.76,0
6074090,15:12:17,15:12:17,640,31,,,,7648.58,0
6074090,15:13:00,15:13:00,10747,32,,,,7909.91,
6074090,15:13:47,15:13:47,642,33,,,,8221.6,0
6074090,15:14:30,15:14:30,643,34,,,,8549.99,0
6074090,15:15:06,15:15:06,644,35,,,,8784.41,0
6074090,15:16:00,15:16:00,10246,36,,,,9175.45,
6074090,15:16:37,15:16:37,4541,37,,,,9343.74,0
6074090,15:17:43,15:17:43,4542,38,,,,9566.78,0
6074090,15:18:43,15:18:43,4543,39,,,,9874.14,0
6074090,15:19:46,15:19:46,4544,40,,,,10068.26,0
6074090,15:20:20,15:20:20,4545,41,,,,10165.22,0
6074090,15:21:01,15:21:01,4546,42,,,,10296.99,0
6074090,15:21:48,15:21:48,10026,43,,,,10460.59,0
6074090,15:22:54,15:22:54,10025,44,,,,10722.6,0
6074090,15:24:04,15:24:04,2670,45,,,,11031.8,0
6074090,15:27:00,15:27:00,9946,46,,1,,11876.42,
6188010,23:11:00,23:11:00,10246,1,,,1,0,
6188010,23:11:40,23:11:40,4541,2,,,,166.95,0
6188010,23:12:18,23:12:18,4542,3,,,,390.59,0
6188010,23:13:17,23:13:17,4543,4,,,,698.05,0
6188010,23:14:13,23:14:13,4544,5,,,,892.01,0
6188010,23:14:32,23:14:32,4545,6,,,,989.69,0
6188010,23:14:54,23:14:54,4546,7,,,,1120.28,0
6188010,23:15:19,23:15:19,10026,8,,,,1283.72,0
6188010,23:16:09,23:16:09,10025,9,,,,1545.8,0
6188010,23:17:17,23:17:17,2670,10,,,,1850.38,0
6188010,23:20:00,23:20:00,9946,11,,1,,2656,
6188120,23:11:00,23:11:00,10246,1,,,1,0,
6188120,23:11:40,23:11:40,4541,2,,,,166.95,0
6188120,23:12:18,23:12:18,4542,3,,,,390.59,0
6188120,23:13:17,23:13:17,4543,4,,,,698.05,0
6188120,23:14:13,23:14:13,4544,5,,,,892.01,0
6188120,23:14:32,23:14:32,4545,6,,,,989.69,0
6188120,23:14:54,23:14:54,4546,7,,,,1120.28,0
6188120,23:15:19,23:15:19,10026,8,,,,1283.72,0
6188120,23:16:09,23:16:09,10025,9,,,,1545.8,0
6188120,23:17:17,23:17:17,2670,10,,,,1850.38,0
6188120,23:20:00,23:20:00,9946,11,,1,,2656,
6307090,21:45:00,21:45:00,10246,1,,,1,0,
6307090,21:45:40,21:45:40,4541,2,,,,166.95,0
6307090,21:46:18,21:46:18,4542,3,,,,390.59,0
6307090,21:47:17,21:47:17,4543,4,,,,698.05,0
6307090,21:48:13,21:48:13,4544,5,,,,892.01,0
6307090,21:48:32,21:48:32,4545,6,,,,989.69,0
6307090,21:48:54,21:48:54,4546,7,,,,1120.28,0
6307090,21:49:19,21:49:19,10026,8,,,,1283.72,0
6307090,21:50:09,21:50:09,10025,9,,,,1545.8,0
6307090,21:51:17,21:51:17,2670,10,,,,1850.38,0
6307090,21:54:00,21:54:00,9946,11,,1,,2656,
6316080,12:59:00,12:59:00,10246,1,,,1,0,
6316080,12:59:49,12:59:49,4541,2,,,,166.95,0
6316080,13:00:35,13:00:35,4542,3,,,,390.59,0
6316080,13:01:47,13:01:47,4543,4,,,,698.05,0
6316080,13:02:56,13:02:56,4544,5,,,,892.01,0
6316080,13:03:19,13:03:19,4545,6,,,,989.69,0
6316080,13:03:46,13:03:46,4546,7,,,,1120.28,0
6316080,13:04:16,13:04:16,10026,8,,,,1283.72,0
6316080,13:05:17,13:05:17,10025,9,,,,1545.8,0
6316080,13:06:41,13:06:41,2670,10,,,,1850.38,0
6316080,13:10:00,13:10:00,9946,11,,1,,2656,
6316100,12:59:00,12:59:00,10246,1,,,1,0,
6316100,12:59:49,12:59:49,4541,2,,,,166.95,0
6316100,13:00:35,13:00:35,4542,3,,,,390.59,0
6316100,13:01:47,13:01:47,4543,4,,,,698.05,0
6316100,13:02:56,13:02:56,4544,5,,,,892.01,0
6316100,13:03:19,13:03:19,4545,6,,,,989.69,0
6316100,13:03:46,13:03:46,4546,7,,,,1120.28,0
6316100,13:04:16,13:04:16,10026,8,,,,1283.72,0
6316100,13:05:17,13:05:17,10025,9,,,,1545.8,0
6316100,13:06:41,13:06:41,2670,10,,,,1850.38,0
6316100,13:10:00,13:10:00,9946,11,,1,,2656,
6316110,12:59:00,12:59:00,10246,1,,,1,0,
6316110,12:59:49,12:59:49,4541,2,,,,166.95,0
6316110,13:00:35,13:00:35,4542,3,,,,390.59,0
6316110,13:01:47,13:01:47,4543,4,,,,698.05,0
6316110,13:02:56,13:02:56,4544,5,,,,892.01,0
6316110,13:03:19,13:03:19,4545,6,,,,989.69,0
6316110,13:03:46,13:03:46,4546,7,,,,1120.28,0
6316110,13:04:16,13:04:16,10026,8,,,,1283.72,0
6316110,13:05:17,13:05:17,10025,9,,,,1545.8,0
6316110,13:06:41,13:06:41,2670,10,,,,1850.38,0
6316110,13:10:00,13:10:00,9946,11,,1,,2656,
6443080,15:59:00,15:59:00,10246,1,,,1,0,
6443080,15:59:49,15:59:49,4541,2,,,,166.95,0
6443080,16:00:35,16:00:35,4542,3,,,,390.59,0
6443080,16:01:47,16:01:47,4543,4,,,,698.05,0
6443080,16:02:56,16:02:56,4544,5,,,,892.01,0
6443080,16:03:19,16:03:19,4545,6,,,,989.69,0
6443080,16:03:46,16:03:46,4546,7,,,,1120.28,0
6443080,16:04:16,16:04:16,10026,8,,,,1283.72,0
6443080,16:05:17,16:05:17,10025,9,,,,1545.8,0
6443080,16:06:41,16:06:41,2670,10,,,,1850.38,0
6443080,16:10:00,16:10:00,9946,11,,1,,2656,
6443100,15:59:00,15:59:00,10246,1,,,1,0,
6443100,15:59:49,15:59:49,4541,2,,,,166.95,0
6443100,16:00:35,16:00:35,4542,3,,,,390.59,0
6443100,16:01:47,16:01:47,4543,4,,,,698.05,0
6443100,16:02:56,16:02:56,4544,5,,,,892.01,0
6443100,16:03:19,16:03:19,4545,6,,,,989.69,0
6443100,16:03:46,16:03:46,4546,7,,,,1120.28,0
6443100,16:04:16,16:04:16,10026,8,,,,1283.72,0
6443100,16:05:17,16:05:17,10025,9,,,,1545.8,0
6443100,16:06:41,16:06:41,2670,10,,,,1850.38,0
6443100,16:10:00,16:10:00,9946,11,,1,,2656,
6443110,15:59:00,15:59:00,10246,1,,,1,0,
6443110,15:59:49,15:59:49,4541,2,,,,166.95,0
6443110,16:00:35,16:00:35,4542,3,,,,390.59,0
6443110,16:01:47,16:01:47,4543,4,,,,698.05,0
6443110,16:02:56,16:02:56,4544,5,,,,892.01,0
6443110,16:03:19,16:03:19,4545,6,,,,989.69,0
6443110,16:03:46,16:03:46,4546,7,,,,1120.28,0
6443110,16:04:16,16:04:16,10026,8,,,,1283.72,0
6443110,16:05:17,16:05:17,10025,9,,,,1545.8,0
6443110,16:06:41,16:06:41,2670,10,,,,1850.38,0
6443110,16:10:00,16:10:00,9946,11,,1,,2656,
6537090,06:40:00,06:40:00,10246,1,,,1,0,
6537090,06:40:40,06:40:40,4541,2,,,,166.95,0
6537090,06:41:18,06:41:18,4542,3,,,,390.59,0
6537090,06:42:17,06:42:17,4543,4,,,,698.05,0
6537090,06:43:13,06:43:13,4544,5,,,,892.01,0
6537090,06:43:32,06:43:32,4545,6,,,,989.69,0
6537090,06:43:54,06:43:54,4546,7,,,,1120.28,0
6537090,06:44:19,06:44:19,10026,8,,,,1283.72,0
6537090,06:45:09,06:45:09,10025,9,,,,1545.8,0
6537090,06:46:17,06:46:17,2670,10,,,,1850.38,0
6537090,06:49:00,06:49:00,9946,11,,1,,2656,
6628090,15:46:00,15:46:00,10246,1,,,1,0,
6628090,15:46:49,15:46:49,4541,2,,,,166.95,0
6628090,15:47:35,15:47:35,4542,3,,,,390.59,0
6628090,15:48:47,15:48:47,4543,4,,,,698.05,0
6628090,15:49:56,15:49:56,4544,5,,,,892.01,0
6628090,15:50:19,15:50:19,4545,6,,,,989.69,0
6628090,15:50:46,15:50:46,4546,7,,,,1120.28,0
6628090,15:51:16,15:51:16,10026,8,,,,1283.72,0
6628090,15:52:17,15:52:17,10025,9,,,,1545.8,0
6628090,15:53:41,15:53:41,2670,10,,,,1850.38,0
6628090,15:57:00,15:57:00,9946,11,,1,,2656,
6699070,11:44:00,11:44:00,10246,1,,,1,0,
6699070,11:44:45,11:44:45,4541,2,,,,166.95,0
6699070,11:45:26,11:45:26,4542,3,,,,390.59,0
6699070,11:46:32,11:46:32,4543,4,,,,698.05,0
6699070,11:47:35,11:47:35,4544,5,,,,892.01,0
6699070,11:47:55,11:47:55,4545,6,,,,989.69,0
6699070,11:48:20,11:48:20,4546,7,,,,1120.28,0
6699070,11:48:47,11:48:47,10026,8,,,,1283.72,0
6699070,11:49:43,11:49:43,10025,9,,,,1545.8,0
6699070,11:50:59,11:50:59,2670,10,,,,1850.38,0
6699070,11:54:00,11:54:00,9946,11,,1,,2656,
6871090,17:46:00,17:46:00,10246,1,,,1,0,
6871090,17:46:45,17:46:45,4541,2,,,,166.95,0
6871090,17:47:26,17:47:26,4542,3,,,,390.59,0
6871090,17:48:32,17:48:32,4543,4,,,,698.05,0
6871090,17:49:35,17:49:35,4544,5,,,,892.01,0
6871090,17:49:55,17:49:55,4545,6,,,,989.69,0
6871090,17:50:20,17:50:20,4546,7,,,,1120.28,0
6871090,17:50:47,17:50:47,10026,8,,,,1283.72,0
6871090,17:51:43,17:51:43,10025,9,,,,1545.8,0
6871090,17:52:59,17:52:59,2670,10,,,,1850.38,0
6871090,17:56:00,17:56:00,9946,11,,1,,2656,
6990020,23:49:00,23:49:00,10246,1,,,1,0,
6990020,23:49:27,23:49:27,4541,2,,,,166.95,0
6990020,23:49:52,23:49:52,4542,3,,,,390.59,0
6990020,23:50:31,23:50:31,4543,4,,,,698.05,0
6990020,23:51:09,23:51:09,4544,5,,,,892.01,0
6990020,23:51:21,23:51:21,4545,6,,,,989.69,0
6990020,23:51:36,23:51:36,4546,7,,,,1120.28,0
6990020,23:51:52,23:51:52,10026,8,,,,1283.72,0
6990020,23:52:26,23:52:26,10025,9,,,,1545.8,0
6990020,23:53:11,23:53:11,2670,10,,,,1850.38,0
6990020,23:55:00,23:55:00,9946,11,,1,,2656,
6990030,23:49:00,23:49:00,10246,1,,,1,0,
6990030,23:49:27,23:49:27,4541,2,,,,166.95,0
6990030,23:49:52,23:49:52,4542,3,,,,390.59,0
6990030,23:50:31,23:50:31,4543,4,,,,698.05,0
6990030,23:51:09,23:51:09,4544,5,,,,892.01,0
6990030,23:51:21,23:51:21,4545,6,,,,989.69,0
6990030,23:51:36,23:51:36,4546,7,,,,1120.28,0
6990030,23:51:52,23:51:52,10026,8,,,,1283.72,0
6990030,23:52:26,23:52:26,10025,9,,,,1545.8,0
6990030,23:53:11,23:53:11,2670,10,,,,1850.38,0
6990030,23:55:00,23:55:00,9946,11,,1,,2656,
6990040,23:49:00,23:49:00,10246,1,,,1,0,
6990040,23:49:27,23:49:27,4541,2,,,,166.95,0
6990040,23:49:52,23:49:52,4542,3,,,,390.59,0
6990040,23:50:31,23:50:31,4543,4,,,,698.05,0
6990040,23:51:09,23:51:09,4544,5,,,,892.01,0
6990040,23:51:21,23:51:21,4545,6,,,,989.69,0
6990040,23:51:36,23:51:36,4546,7,,,,1120.28,0
6990040,23:51:52,23:51:52,10026,8,,,,1283.72,0
6990040,23:52:26,23:52:26,10025,9,,,,1545.8,0
6990040,23:53:11,23:53:11,2670,10,,,,1850.38,0
6990040,23:55:00,23:55:00,9946,11,,1,,2656,
6990050,23:49:00,23:49:00,10246,1,,,1,0,
6990050,23:49:27,23:49:27,4541,2,,,,166.95,0
6990050,23:49:52,23:49:52,4542,3,,,,390.59,0
6990050,23:50:31,23:50:31,4543,4,,,,698.05,0
6990050,23:51:09,23:51:09,4544,5,,,,892.01,0
6990050,23:51:21,23:51:21,4545,6,,,,989.69,0
6990050,23:51:36,23:51:36,4546,7,,,,1120.28,0
6990050,23:51:52,23:51:52,10026,8,,,,1283.72,0
6990050,23:52:26,23:52:26,10025,9,,,,1545.8,0
6990050,23:53:11,23:53:11,2670,10,,,,1850.38,0
6990050,23:55:00,23:55:00,9946,11,,1,,2656,
6990060,23:49:00,23:49:00,10246,1,,,1,0,
6990060,23:49:27,23:49:27,4541,2,,,,166.95,0
6990060,23:49:52,23:49:52,4542,3,,,,390.59,0
6990060,23:50:31,23:50:31,4543,4,,,,698.05,0
6990060,23:51:09,23:51:09,4544,5,,,,892.01,0
6990060,23:51:21,23:51:21,4545,6,,,,989.69,0
6990060,23:51:36,23:51:36,4546,7,,,,1120.28,0
6990060,23:51:52,23:51:52,10026,8,,,,1283.72,0
6990060,23:52:26,23:52:26,10025,9,,,,1545.8,0
6990060,23:53:11,23:53:11,2670,10,,,,1850.38,0
6990060,23:55:00,23:55:00,9946,11,,1,,2656,
7131010,12:59:00,12:59:00,9989,1,,,1,0,
7131010,13:01:05,13:01:05,9991,2,,,,460.55,0
7131010,13:01:30,13:01:30,9993,3,,,,569.2,0
7131010,13:02:25,13:02:25,9995,4,,,,927.97,0
7131010,13:03:35,13:03:35,2657,5,,,,1348.3,0
7131010,13:05:07,13:05:07,2586,6,,,,1744.43,0
7131010,13:06:01,13:06:01,10735,7,,,,2035.89,0
7131010,13:06:38,13:06:38,8976,8,,,,2243.7,0
7131010,13:07:49,13:07:49,10479,9,,,,2534.5,0
7131010,13:09:13,13:09:13,2592,10,,,,2987.67,0
7131010,13:10:10,13:10:10,2593,11,,,,3210.18,0
7131010,13:12:00,13:12:00,10042,12,,,,3537.52,
7131010,13:12:42,13:12:42,10234,13,,,,3698.85,0
7131010,13:13:46,13:13:46,2596,14,,,,4081.98,0
7131010,13:14:12,13:14:12,2597,15,,,,4205.78,0
7131010,13:14:48,13:14:48,9092,16,,,,4342.87,0
7131010,13:15:26,13:15:26,4421,17,,,,4509.98,0
7131010,13:16:01,13:16:01,4422,18,,,,4682.52,0
7131010,13:17:16,13:17:16,4530,19,,,,4961.33,0
7131010,13:17:45,13:17:45,4531,20,,,,5096.71,0
7131010,13:18:10,13:18:10,4532,21,,,,5196.37,0
7131010,13:18:58,13:18:58,4533,22,,,,5510.27,0
7131010,13:19:36,13:19:36,8550,23,,,,5694.42,0
7131010,13:20:20,13:20:20,4535,24,,,,5959.36,0
7131010,13:21:16,13:21:16,4536,25,,,,6277.52,0
7131010,13:22:11,13:22:11,4537,26,,,,6579.39,0
7131010,13:22:36,13:22:36,4538,27,,,,6725.45,0
7131010,13:22:58,13:22:58,8549,28,,,,6873.07,0
7131010,13:23:55,13:23:55,4540,29,,,,7204.17,0
7131010,13:24:42,13:24:42,639,30,,,,7462.76,0
7131010,13:25:17,13:25:17,640,31,,,,7648.58,0
7131010,13:26:00,13:26:00,10747,32,,,,7909.91,
7131010,13:26:47,13:26:47,642,33,,,,8221.6,0
7131010,13:27:30,13:27:30,643,34,,,,8549.99,0
7131010,13:28:06,13:28:06,644,35,,,,8784.41,0
7131010,13:29:00,13:29:00,10246,36,,,,9175.45,
7131010,13:29:37,13:29:37,4541,37,,,,9343.74,0
7131010,13:30:43,13:30:43,4542,38,,,,9566.78,0
7131010,13:31:43,13:31:43,4543,39,,,,9874.14,0
7131010,13:32:46,13:32:46,4544,40,,,,10068.26,0
7131010,13:33:20,13:33:20,4545,41,,,,10165.22,0
7131010,13:34:01,13:34:01,4546,42,,,,10296.99,0
7131010,13:34:48,13:34:48,10026,43,,,,10460.59,0
7131010,13:35:54,13:35:54,10025,44,,,,10722.6,0
7131010,13:37:04,13:37:04,2670,45,,,,11031.8,0
7131010,13:40:00,13:40:00,9946,46,,1,,11876.42,
7131120,12:59:00,12:59:00,9989,1,,,1,0,
7131120,13:01:05,13:01:05,9991,2,,,,460.55,0
7131120,13:01:30,13:01:30,9993,3,,,,569.2,0
7131120,13:02:25,13:02:25,9995,4,,,,927.97,0
7131120,13:03:35,13:03:35,2657,5,,,,1348.3,0
7131120,13:05:07,13:05:07,2586,6,,,,1744.43,0
7131120,13:06:01,13:06:01,10735,7,,,,2035.89,0
7131120,13:06:38,13:06:38,8976,8,,,,2243.7,0
7131120,13:07:49,13:07:49,10479,9,,,,2534.5,0
7131120,13:09:13,13:09:13,2592,10,,,,2987.67,0
7131120,13:10:10,13:10:10,2593,11,,,,3210.18,0
7131120,13:12:00,13:12:00,10042,12,,,,3537.52,
7131120,13:12:42,13:12:42,10234,13,,,,3698.85,0
7131120,13:13:46,13:13:46,2596,14,,,,4081.98,0
7131120,13:14:12,13:14:12,2597,15,,,,4205.78,0
7131120,13:14:48,13:14:48,9092,16,,,,4342.87,0
7131120,13:15:26,13:15:26,4421,17,,,,4509.98,0
7131120,13:16:01,13:16:01,4422,18,,,,4682.52,0
7131120,13:17:16,13:17:16,4530,19,,,,4961.33,0
7131120,13:17:45,13:17:45,4531,20,,,,5096.71,0
7131120,13:18:10,13:18:10,4532,21,,,,5196.37,0
7131120,13:18:58,13:18:58,4533,22,,,,5510.27,0
7131120,13:19:36,13:19:36,8550,23,,,,5694.42,0
7131120,13:20:20,13:20:20,4535,24,,,,5959.36,0
7131120,13:21:16,13:21:16,4536,25,,,,6277.52,0
7131120,13:22:11,13:22:11,4537,26,,,,6579.39,0
7131120,13:22:36,13:22:36,4538,27,,,,6725.45,0
7131120,13:22:58,13:22:58,8549,28,,,,6873.07,0
7131120,13:23:55,13:23:55,4540,29,,,,7204.17,0
7131120,13:24:42,13:24:42,639,30,,,,7462.76,0
7131120,13:25:17,13:25:17,640,31,,,,7648.58,0
7131120,13:26:00,13:26:00,10747,32,,,,7909.91,
7131120,13:26:47,13:26:47,642,33,,,,8221.6,0
7131120,13:27:30,13:27:30,643,34,,,,8549.99,0
7131120,13:28:06,13:28:06,644,35,,,,8784.41,0
7131120,13:29:00,13:29:00,10246,36,,,,9175.45,
7131120,13:29:37,13:29:37,4541,37,,,,9343.74,0
7131120,13:30:43,13:30:43,4542,38,,,,9566.78,0
7131120,13:31:43,13:31:43,4543,39,,,,9874.14,0
7131120,13:32:46,13:32:46,4544,40,,,,10068.26,0
7131120,13:33:20,13:33:20,4545,41,,,,10165.22,0
7131120,13:34:01,13:34:01,4546,42,,,,10296.99,0
7131120,13:34:48,13:34:48,10026,43,,,,10460.59,0
7131120,13:35:54,13:35:54,10025,44,,,,10722.6,0
7131120,13:37:04,13:37:04,2670,45,,,,11031.8,0
7131120,13:40:00,13:40:00,9946,46,,1,,11876.42,
7248010,07:59:00,07:59:00,9989,1,,,1,0,
7248010,08:01:05,08:01:05,9991,2,,,,460.55,0
7248010,08:01:30,08:01:30,9993,3,,,,569.2,0
7248010,08:02:25,08:02:25,9995,4,,,,927.97,0
7248010,08:03:35,08:03:35,2657,5,,,,1348.3,0
7248010,08:05:07,08:05:07,2586,6,,,,1744.43,0
7248010,08:06:01,08:06:01,10735,7,,,,2035.89,0
7248010,08:06:38,08:06:38,8976,8,,,,2243.7,0
7248010,08:07:49,08:07:49,10479,9,,,,2534.5,0
7248010,08:09:13,08:09:13,2592,10,,,,2987.67,0
7248010,08:10:10,08:10:10,2593,11,,,,3210.18,0
7248010,08:12:00,08:12:00,10042,12,,,,3537.52,
7248010,08:12:36,08:12:36,10234,13,,,,3698.85,0
7248010,08:13:31,08:13:31,2596,14,,,,4081.98,0
7248010,08:13:53,08:13:53,2597,15,,,,4205.78,0
7248010,08:14:24,08:14:24,9092,16,,,,4342.87,0
7248010,08:14:56,08:14:56,4421,17,,,,4509.98,0
7248010,08:15:27,08:15:27,4422,18,,,,4682.52,0
7248010,08:16:31,08:16:31,4530,19,,,,4961.33,0
7248010,08:16:56,08:16:56,4531,20,,,,5096.71,0
7248010,08:17:17,08:17:17,4532,21,,,,5196.37,0
7248010,08:17:59,08:17:59,4533,22,,,,5510.27,0
7248010,08:18:31,08:18:31,8550,23,,,,5694.42,0
7248010,08:19:09,08:19:09,4535,24,,,,5959.36,0
7248010,08:19:56,08:19:56,4536,25,,,,6277.52,0
7248010,08:20:44,08:20:44,4537,26,,,,6579.39,0
7248010,08:21:05,08:21:05,4538,27,,,,6725.45,0
7248010,08:21:24,08:21:24,8549,28,,,,6873.07,0
7248010,08:22:13,08:22:13,4540,29,,,,7204.17,0
7248010,08:22:53,08:22:53,639,30,,,,7462.76,0
7248010,08:23:23,08:23:23,640,31,,,,7648.58,0
7248010,08:24:00,08:24:00,10747,32,,,,7909.91,
7248010,08:24:47,08:24:47,642,33,,,,8221.6,0
7248010,08:25:30,08:25:30,643,34,,,,8549.99,0
7248010,08:26:06,08:26:06,644,35,,,,8784.41,0
7248010,08:27:00,08:27:00,10246,36,,,,9175.45,
7248010,08:27:30,08:27:30,4541,37,,,,9343.74,0
7248010,08:28:24,08:28:24,4542,38,,,,9566.78,0
7248010,08:29:13,08:29:13,4543,39,,,,9874.14,0
7248010,08:30:05,08:30:05,4544,40,,,,10068.26,0
7248010,08:30:33,08:30:33,4545,41,,,,10165.22,0
7248010,08:31:06,08:31:06,4546,42,,,,10296.99,0
7248010,08:31:45,08:31:45,10026,43,,,,10460.59,0
7248010,08:32:39,08:32:39,10025,44,,,,10722.6,0
7248010,08:33:36,08:33:36,2670,45,,,,11031.8,0
7248010,08:36:00,08:36:00,9946,46,,1,,11876.42,
7248120,07:59:00,07:59:00,9989,1,,,1,0,
7248120,08:01:05,08:01:05,9991,2,,,,460.55,0
7248120,08:01:30,08:01:30,9993,3,,,,569.2,0
7248120,08:02:25,08:02:25,9995,4,,,,927.97,0
7248120,08:03:35,08:03:35,2657,5,,,,1348.3,0
7248120,08:05:07,08:05:07,2586,6,,,,1744.43,0
7248120,08:06:01,08:06:01,10735,7,,,,2035.89,0
7248120,08:06:38,08:06:38,8976,8,,,,2243.7,0
7248120,08:07:49,08:07:49,10479,9,,,,2534.5,0
7248120,08:09:13,08:09:13,2592,10,,,,2987.67,0
7248120,08:10:10,08:10:10,2593,11,,,,3210.18,0
7248120,08:12:00,08:12:00,10042,12,,,,3537.52,
7248120,08:12:36,08:12:36,10234,13,,,,3698.85,0
7248120,08:13:31,08:13:31,2596,14,,,,4081.98,0
7248120,08:13:53,08:13:53,2597,15,,,,4205.78,0
7248120,08:14:24,08:14:24,9092,16,,,,4342.87,0
7248120,08:14:56,08:14:56,4421,17,,,,4509.98,0
7248120,08:15:27,08:15:27,4422,18,,,,4682.52,0
7248120,08:16:31,08:16:31,4530,19,,,,4961.33,0
7248120,08:16:56,08:16:56,4531,20,,,,5096.71,0
7248120,08:17:17,08:17:17,4532,21,,,,5196.37,0
7248120,08:17:59,08:17:59,4533,22,,,,5510.27,0
7248120,08:18:31,08:18:31,8550,23,,,,5694.42,0
7248120,08:19:09,08:19:09,4535,24,,,,5959.36,0
7248120,08:19:56,08:19:56,4536,25,,,,6277.52,0
7248120,08:20:44,08:20:44,4537,26,,,,6579.39,0
7248120,08:21:05,08:21:05,4538,27,,,,6725.45,0
7248120,08:21:24,08:21:24,8549,28,,,,6873.07,0
7248120,08:22:13,08:22:13,4540,29,,,,7204.17,0
7248120,08:22:53,08:22:53,639,30,,,,7462.76,0
7248120,08:23:23,08:23:23,640,31,,,,7648.58,0
7248120,08:24:00,08:24:00,10747,32,,,,7909.91,
7248120,08:24:47,08:24:47,642,33,,,,8221.6,0
7248120,08:25:30,08:25:30,643,34,,,,8549.99,0
7248120,08:26:06,08:26:06,644,35,,,,8784.41,0
7248120,08:27:00,08:27:00,10246,36,,,,9175.45,
7248120,08:27:30,08:27:30,4541,37,,,,9343.74,0
7248120,08:28:24,08:28:24,4542,38,,,,9566.78,0
7248120,08:29:13,08:29:13,4543,39,,,,9874.14,0
7248120,08:30:05,08:30:05,4544,40,,,,10068.26,0
7248120,08:30:33,08:30:33,4545,41,,,,10165.22,0
7248120,08:31:06,08:31:06,4546,42,,,,10296.99,0
7248120,08:31:45,08:31:45,10026,43,,,,10460.59,0
7248120,08:32:39,08:32:39,10025,44,,,,10722.6,0
7248120,08:33:36,08:33:36,2670,45,,,,11031.8,0
7248120,08:36:00,08:36:00,9946,46,,1,,11876.42,
7259020,16:55:00,16:55:00,9989,1,,,1,0,
7259020,16:57:34,16:57:34,9991,2,,,,460.55,0
7259020,16:58:05,16:58:05,9993,3,,,,569.2,0
7259020,16:59:12,16:59:12,9995,4,,,,927.97,0
7259020,17:00:39,17:00:39,2657,5,,,,1348.3,0
7259020,17:02:31,17:02:31,2586,6,,,,1744.43,0
7259020,17:03:39,17:03:39,10735,7,,,,2035.89,0
7259020,17:04:24,17:04:24,8976,8,,,,2243.7,0
7259020,17:05:51,17:05:51,10479,9,,,,2534.5,0
7259020,17:07:35,17:07:35,2592,10,,,,2987.67,0
7259020,17:08:45,17:08:45,2593,11,,,,3210.18,0
7259020,17:11:00,17:11:00,10042,12,,,,3537.52,
7259020,17:11:54,17:11:54,10234,13,,,,3698.85,0
7259020,17:13:16,17:13:16,2596,14,,,,4081.98,0
7259020,17:13:50,17:13:50,2597,15,,,,4205.78,0
7259020,17:14:36,17:14:36,9092,16,,,,4342.87,0
7259020,17:15:25,17:15:25,4421,17,,,,4509.98,0
7259020,17:16:10,17:16:10,4422,18,,,,4682.52,0
7259020,17:17:47,17:17:47,4530,19,,,,4961.33,0
7259020,17:18:24,17:18:24,4531,20,,,,5096.71,0
7259020,17:18:55,17:18:55,4532,21,,,,5196.37,0
7259020,17:19:58,17:19:58,4533,22,,,,5510.27,0
7259020,17:20:47,17:20:47,8550,23,,,,5694.42,0
7259020,17:21:44,17:21:44,4535,24,,,,5959.36,0
7259020,17:22:55,17:22:55,4536,25,,,,6277.52,0
7259020,17:24:06,17:24:06,4537,26,,,,6579.39,0
7259020,17:24:37,17:24:37,4538,27,,,,6725.45,0
7259020,17:25:06,17:25:06,8549,28,,,,6873.07,0
7259020,17:26:20,17:26:20,4540,29,,,,7204.17,0
7259020,17:27:20,17:27:20,639,30,,,,7462.76,0
7259020,17:28:05,17:28:05,640,31,,,,7648.58,0
7259020,17:29:00,17:29:00,10747,32,,,,7909.91,
7259020,17:30:03,17:30:03,642,33,,,,8221.6,0
7259020,17:31:01,17:31:01,643,34,,,,8549.99,0
7259020,17:31:49,17:31:49,644,35,,,,8784.41,0
7259020,17:33:00,17:33:00,10246,36,,,,9175.45,
7259020,17:33:20,17:33:20,4541,37,,,,9343.74,0
7259020,17:33:56,17:33:56,4542,38,,,,9566.78,0
7259020,17:34:29,17:34:29,4543,39,,,,9874.14,0
7259020,17:35:03,17:35:03,4544,40,,,,10068.26,0
7259020,17:35:22,17:35:22,4545,41,,,,10165.22,0
7259020,17:35:44,17:35:44,4546,42,,,,10296.99,0
7259020,17:36:10,17:36:10,10026,43,,,,10460.59,0
7259020,17:36:46,17:36:46,10025,44,,,,10722.6,0
7259020,17:37:24,17:37:24,2670,45,,,,11031.8,0
7259020,17:39:00,17:39:00,9946,46,,1,,11876.42,
7259030,16:55:00,16:55:00,9989,1,,,1,0,
7259030,16:57:34,16:57:34,9991,2,,,,460.55,0
7259030,16:58:05,16:58:05,9993,3,,,,569.2,0
7259030,16:59:12,16:59:12,9995,4,,,,927.97,0
7259030,17:00:39,17:00:39,2657,5,,,,1348.3,0
7259030,17:02:31,17:02:31,2586,6,,,,1744.43,0
7259030,17:03:39,17:03:39,10735,7,,,,2035.89,0
7259030,17:04:24,17:04:24,8976,8,,,,2243.7,0
7259030,17:05:51,17:05:51,10479,9,,,,2534.5,0
7259030,17:07:35,17:07:35,2592,10,,,,2987.67,0
7259030,17:08:45,17:08:45,2593,11,,,,3210.18,0
7259030,17:11:00,17:11:00,10042,12,,,,3537.52,
7259030,17:11:54,17:11:54,10234,13,,,,3698.85,0
7259030,17:13:16,17:13:16,2596,14,,,,4081.98,0
7259030,17:13:50,17:13:50,2597,15,,,,4205.78,0
7259030,17:14:36,17:14:36,9092,16,,,,4342.87,0
7259030,17:15:25,17:15:25,4421,17,,,,4509.98,0
7259030,17:16:10,17:16:10,4422,18,,,,4682.52,0
7259030,17:17:47,17:17:47,4530,19,,,,4961.33,0
7259030,17:18:24,17:18:24,4531,20,,,,5096.71,0
7259030,17:18:55,17:18:55,4532,21,,,,5196.37,0
7259030,17:19:58,17:19:58,4533,22,,,,5510.27,0
7259030,17:20:47,17:20:47,8550,23,,,,5694.42,0
7259030,17:21:44,17:21:44,4535,24,,,,5959.36,0
7259030,17:22:55,17:22:55,4536,25,,,,6277.52,0
7259030,17:24:06,17:24:06,4537,26,,,,6579.39,0
7259030,17:24:37,17:24:37,4538,27,,,,6725.45,0
7259030,17:25:06,17:25:06,8549,28,,,,6873.07,0
7259030,17:26:20,17:26:20,4540,29,,,,7204.17,0
7259030,17:27:20,17:27:20,639,30,,,,7462.76,0
7259030,17:28:05,17:28:05,640,31,,,,7648.58,0
7259030,17:29:00,17:29:00,10747,32,,,,7909.91,
7259030,17:30:03,17:30:03,642,33,,,,8221.6,0
7259030,17:31:01,17:31:01,643,34,,,,8549.99,0
7259030,17:31:49,17:31:49,644,35,,,,8784.41,0
7259030,17:33:00,17:33:00,10246,36,,,,9175.45,
7259030,17:33:20,17:33:20,4541,37,,,,9343.74,0
7259030,17:33:56,17:33:56,4542,38,,,,9566.78,0
7259030,17:34:29,17:34:29,4543,39,,,,9874.14,0
7259030,17:35:03,17:35:03,4544,40,,,,10068.26,0
7259030,17:35:22,17:35:22,4545,41,,,,10165.22,0
7259030,17:35:44,17:35:44,4546,42,,,,10296.99,0
7259030,17:36:10,17:36:10,10026,43,,,,10460.59,0
7259030,17:36:46,17:36:46,10025,44,,,,10722.6,0
7259030,17:37:24,17:37:24,2670,45,,,,11031.8,0
7259030,17:39:00,17:39:00,9946,46,,1,,11876.42,
7259040,16:55:00,16:55:00,9989,1,,,1,0,
7259040,16:57:34,16:57:34,9991,2,,,,460.55,0
7259040,16:58:05,16:58:05,9993,3,,,,569.2,0
7259040,16:59:12,16:59:12,9995,4,,,,927.97,0
7259040,17:00:39,17:00:39,2657,5,,,,1348.3,0
7259040,17:02:31,17:02:31,2586,6,,,,1744.43,0
7259040,17:03:39,17:03:39,10735,7,,,,2035.89,0
7259040,17:04:24,17:04:24,8976,8,,,,2243.7,0
7259040,17:05:51,17:05:51,10479,9,,,,2534.5,0
7259040,17:07:35,17:07:35,2592,10,,,,2987.67,0
7259040,17:08:45,17:08:45,2593,11,,,,3210.18,0
7259040,17:11:00,17:11:00,10042,12,,,,3537.52,
7259040,17:11:54,17:11:54,10234,13,,,,3698.85,0
7259040,17:13:16,17:13:16,2596,14,,,,4081.98,0
7259040,17:13:50,17:13:50,2597,15,,,,4205.78,0
7259040,17:14:36,17:14:36,9092,16,,,,4342.87,0
7259040,17:15:25,17:15:25,4421,17,,,,4509.98,0
7259040,17:16:10,17:16:10,4422,18,,,,4682.52,0
7259040,17:17:47,17:17:47,4530,19,,,,4961.33,0
7259040,17:18:24,17:18:24,4531,20,,,,5096.71,0
7259040,17:18:55,17:18:55,4532,21,,,,5196.37,0
7259040,17:19:58,17:19:58,4533,22,,,,5510.27,0
7259040,17:20:47,17:20:47,8550,23,,,,5694.42,0
7259040,17:21:44,17:21:44,4535,24,,,,5959.36,0
7259040,17:22:55,17:22:55,4536,25,,,,6277.52,0
7259040,17:24:06,17:24:06,4537,26,,,,6579.39,0
7259040,17:24:37,17:24:37,4538,27,,,,6725.45,0
7259040,17:25:06,17:25:06,8549,28,,,,6873.07,0
7259040,17:26:20,17:26:20,4540,29,,,,7204.17,0
7259040,17:27:20,17:27:20,639,30,,,,7462.76,0
7259040,17:28:05,17:28:05,640,31,,,,7648.58,0
7259040,17:29:00,17:29:00,10747,32,,,,7909.91,
7259040,17:30:03,17:30:03,642,33,,,,8221.6,0
7259040,17:31:01,17:31:01,643,34,,,,8549.99,0
7259040,17:31:49,17:31:49,644,35,,,,8784.41,0
7259040,17:33:00,17:33:00,10246,36,,,,9175.45,
7259040,17:33:20,17:33:20,4541,37,,,,9343.74,0
7259040,17:33:56,17:33:56,4542,38,,,,9566.78,0
7259040,17:34:29,17:34:29,4543,39,,,,9874.14,0
7259040,17:35:03,17:35:03,4544,40,,,,10068.26,0
7259040,17:35:22,17:35:22,4545,41,,,,10165.22,0
7259040,17:35:44,17:35:44,4546,42,,,,10296.99,0
7259040,17:36:10,17:36:10,10026,43,,,,10460.59,0
7259040,17:36:46,17:36:46,10025,44,,,,10722.6,0
7259040,17:37:24,17:37:24,2670,45,,,,11031.8,0
7259040,17:39:00,17:39:00,9946,46,,1,,11876.42,
7259050,16:55:00,16:55:00,9989,1,,,1,0,
7259050,16:57:34,16:57:34,9991,2,,,,460.55,0
7259050,16:58:05,16:58:05,9993,3,,,,569.2,0
7259050,16:59:12,16:59:12,9995,4,,,,927.97,0
7259050,17:00:39,17:00:39,2657,5,,,,1348.3,0
7259050,17:02:31,17:02:31,2586,6,,,,1744.43,0
7259050,17:03:39,17:03:39,10735,7,,,,2035.89,0
7259050,17:04:24,17:04:24,8976,8,,,,2243.7,0
7259050,17:05:51,17:05:51,10479,9,,,,2534.5,0
7259050,17:07:35,17:07:35,2592,10,,,,2987.67,0
7259050,17:08:45,17:08:45,2593,11,,,,3210.18,0
7259050,17:11:00,17:11:00,10042,12,,,,3537.52,
7259050,17:11:54,17:11:54,10234,13,,,,3698.85,0
7259050,17:13:16,17:13:16,2596,14,,,,4081.98,0
7259050,17:13:50,17:13:50,2597,15,,,,4205.78,0
7259050,17:14:36,17:14:36,9092,16,,,,4342.87,0
7259050,17:15:25,17:15:25,4421,17,,,,4509.98,0
7259050,17:16:10,17:16:10,4422,18,,,,4682.52,0
7259050,17:17:47,17:17:47,4530,19,,,,4961.33,0
7259050,17:18:24,17:18:24,4531,20,,,,5096.71,0
7259050,17:18:55,17:18:55,4532,21,,,,5196.37,0
7259050,17:19:58,17:19:58,4533,22,,,,5510.27,0
7259050,17:20:47,17:20:47,8550,23,,,,5694.42,0
7259050,17:21:44,17:21:44,4535,24,,,,5959.36,0
7259050,17:22:55,17:22:55,4536,25,,,,6277.52,0
7259050,17:24:06,17:24:06,4537,26,,,,6579.39,0
7259050,17:24:37,17:24:37,4538,27,,,,6725.45,0
7259050,17:25:06,17:25:06,8549,28,,,,6873.07,0
7259050,17:26:20,17:26:20,4540,29,,,,7204.17,0
7259050,17:27:20,17:27:20,639,30,,,,7462.76,0
7259050,17:28:05,17:28:05,640,31,,,,7648.58,0
7259050,17:29:00,17:29:00,10747,32,,,,7909.91,
7259050,17:30:03,17:30:03,642,33,,,,8221.6,0
7259050,17:31:01,17:31:01,643,34,,,,8549.99,0
7259050,17:31:49,17:31:49,644,35,,,,8784.41,0
7259050,17:33:00,17:33:00,10246,36,,,,9175.45,
7259050,17:33:20,17:33:20,4541,37,,,,9343.74,0
7259050,17:33:56,17:33:56,4542,38,,,,9566.78,0
7259050,17:34:29,17:34:29,4543,39,,,,9874.14,0
7259050,17:35:03,17:35:03,4544,40,,,,10068.26,0
7259050,17:35:22,17:35:22,4545,41,,,,10165.22,0
7259050,17:35:44,17:35:44,4546,42,,,,10296.99,0
7259050,17:36:10,17:36:10,10026,43,,,,10460.59,0
7259050,17:36:46,17:36:46,10025,44,,,,10722.6,0
7259050,17:37:24,17:37:24,2670,45,,,,11031.8,0
7259050,17:39:00,17:39:00,9946,46,,1,,11876.42,
7259060,16:55:00,16:55:00,9989,1,,,1,0,
7259060,16:57:34,16:57:34,9991,2,,,,460.55,0
7259060,16:58:05,16:58:05,9993,3,,,,569.2,0
7259060,16:59:12,16:59:12,9995,4,,,,927.97,0
7259060,17:00:39,17:00:39,2657,5,,,,1348.3,0
7259060,17:02:31,17:02:31,2586,6,,,,1744.43,0
7259060,17:03:39,17:03:39,10735,7,,,,2035.89,0
7259060,17:04:24,17:04:24,8976,8,,,,2243.7,0
7259060,17:05:51,17:05:51,10479,9,,,,2534.5,0
7259060,17:07:35,17:07:35,2592,10,,,,2987.67,0
7259060,17:08:45,17:08:45,2593,11,,,,3210.18,0
7259060,17:11:00,17:11:00,10042,12,,,,3537.52,
7259060,17:11:54,17:11:54,10234,13,,,,3698.85,0
7259060,17:13:16,17:13:16,2596,14,,,,4081.98,0
7259060,17:13:50,17:13:50,2597,15,,,,4205.78,0
7259060,17:14:36,17:14:36,9092,16,,,,4342.87,0
7259060,17:15:25,17:15:25,4421,17,,,,4509.98,0
7259060,17:16:10,17:16:10,4422,18,,,,4682.52,0
7259060,17:17:47,17:17:47,4530,19,,,,4961.33,0
7259060,17:18:24,17:18:24,4531,20,,,,5096.71,0
7259060,17:18:55,17:18:55,4532,21,,,,5196.37,0
7259060,17:19:58,17:19:58,4533,22,,,,5510.27,0
7259060,17:20:47,17:20:47,8550,23,,,,5694.42,0
7259060,17:21:44,17:21:44,4535,24,,,,5959.36,0
7259060,17:22:55,17:22:55,4536,25,,,,6277.52,0
7259060,17:24:06,17:24:06,4537,26,,,,6579.39,0
7259060,17:24:37,17:24:37,4538,27,,,,6725.45,0
7259060,17:25:06,17:25:06,8549,28,,,,6873.07,0
7259060,17:26:20,17:26:20,4540,29,,,,7204.17,0
7259060,17:27:20,17:27:20,639,30,,,,7462.76,0
7259060,17:28:05,17:28:05,640,31,,,,7648.58,0
7259060,17:29:00,17:29:00,10747,32,,,,7909.91,
7259060,17:30:03,17:30:03,642,33,,,,8221.6,0
7259060,17:31:01,17:31:01,643,34,,,,8549.99,0
7259060,17:31:49,17:31:49,644,35,,,,8784.41,0
7259060,17:33:00,17:33:00,10246,36,,,,9175.45,
7259060,17:33:20,17:33:20,4541,37,,,,9343.74,0
7259060,17:33:56,17:33:56,4542,38,,,,9566.78,0
7259060,17:34:29,17:34:29,4543,39,,,,9874.14,0
7259060,17:35:03,17:35:03,4544,40,,,,10068.26,0
7259060,17:35:22,17:35:22,4545,41,,,,10165.22,0
7259060,17:35:44,17:35:44,4546,42,,,,10296.99,0
7259060,17:36:10,17:36:10,10026,43,,,,10460.59,0
7259060,17:36:46,17:36:46,10025,44,,,,10722.6,0
7259060,17:37:24,17:37:24,2670,45,,,,11031.8,0
7259060,17:39:00,17:39:00,9946,46,,1,,11876.42,
7760070,07:46:00,07:46:00,9989,1,,,1,0,
7760070,07:48:05,07:48:05,9991,2,,,,460.55,0
7760070,07:48:30,07:48:30,9993,3,,,,569.2,0
7760070,07:49:25,07:49:25,9995,4,,,,927.97,0
7760070,07:50:35,07:50:35,2657,5,,,,1348.3,0
7760070,07:52:07,07:52:07,2586,6,,,,1744.43,0
7760070,07:53:01,07:53:01,10735,7,,,,2035.89,0
7760070,07:53:38,07:53:38,8976,8,,,,2243.7,0
7760070,07:54:49,07:54:49,10479,9,,,,2534.5,0
7760070,07:56:13,07:56:13,2592,10,,,,2987.67,0
7760070,07:57:10,07:57:10,2593,11,,,,3210.18,0
7760070,07:59:00,07:59:00,10042,12,,,,3537.52,
7760070,07:59:36,07:59:36,10234,13,,,,3698.85,0
7760070,08:00:31,08:00:31,2596,14,,,,4081.98,0
7760070,08:00:53,08:00:53,2597,15,,,,4205.78,0
7760070,08:01:24,08:01:24,9092,16,,,,4342.87,0
7760070,08:01:56,08:01:56,4421,17,,,,4509.98,0
7760070,08:02:27,08:02:27,4422,18,,,,4682.52,0
7760070,08:03:31,08:03:31,4530,19,,,,4961.33,0
7760070,08:03:56,08:03:56,4531,20,,,,5096.71,0
7760070,08:04:17,08:04:17,4532,21,,,,5196.37,0
7760070,08:04:59,08:04:59,4533,22,,,,5510.27,0
7760070,08:05:31,08:05:31,8550,23,,,,5694.42,0
7760070,08:06:09,08:06:09,4535,24,,,,5959.36,0
7760070,08:06:56,08:06:56,4536,25,,,,6277.52,0
7760070,08:07:44,08:07:44,4537,26,,,,6579.39,0
7760070,08:08:05,08:08:05,4538,27,,,,6725.45,0
7760070,08:08:24,08:08:24,8549,28,,,,6873.07,0
7760070,08:09:13,08:09:13,4540,29,,,,7204.17,0
7760070,08:09:53,08:09:53,639,30,,,,7462.76,0
7760070,08:10:23,08:10:23,640,31,,,,7648.58,0
7760070,08:11:00,08:11:00,10747,32,,,,7909.91,
7760070,08:11:47,08:11:47,642,33,,,,8221.6,0
7760070,08:12:30,08:12:30,643,34,,,,8549.99,0
7760070,08:13:06,08:13:06,644,35,,,,8784.41,0
7760070,08:14:00,08:14:00,10246,36,,,,9175.45,
7760070,08:14:30,08:14:30,4541,37,,,,9343.74,0
7760070,08:15:24,08:15:24,4542,38,,,,9566.78,0
7760070,08:16:13,08:16:13,4543,39,,,,9874.14,0
7760070,08:17:05,08:17:05,4544,40,,,,10068.26,0
7760070,08:17:33,08:17:33,4545,41,,,,10165.22,0
7760070,08:18:06,08:18:06,4546,42,,,,10296.99,0
7760070,08:18:45,08:18:45,10026,43,,,,10460.59,0
7760070,08:19:39,08:19:39,10025,44,,,,10722.6,0
7760070,08:20:36,08:20:36,2670,45,,,,11031.8,0
7760070,08:23:00,08:23:00,9946,46,,1,,11876.42,
8148070,11:45:00,11:45:00,9989,1,,,1,0,
8148070,11:47:05,11:47:05,9991,2,,,,460.55,0
8148070,11:47:30,11:47:30,9993,3,,,,569.2,0
8148070,11:48:25,11:48:25,9995,4,,,,927.97,0
8148070,11:49:35,11:49:35,2657,5,,,,1348.3,0
8148070,11:51:07,11:51:07,2586,6,,,,1744.43,0
8148070,11:52:01,11:52:01,10735,7,,,,2035.89,0
8148070,11:52:38,11:52:38,8976,8,,,,2243.7,0
8148070,11:53:49,11:53:49,10479,9,,,,2534.5,0
8148070,11:55:13,11:55:13,2592,10,,,,2987.67,0
8148070,11:56:10,11:56:10,2593,11,,,,3210.18,0
8148070,11:58:00,11:58:00,10042,12,,,,3537.52,
8148070,11:58:42,11:58:42,10234,13,,,,3698.85,0
8148070,11:59:46,11:59:46,2596,14,,,,4081.98,0
8148070,12:00:12,12:00:12,2597,15,,,,4205.78,0
8148070,12:00:48,12:00:48,9092,16,,,,4342.87,0
8148070,12:01:26,12:01:26,4421,17,,,,4509.98,0
8148070,12:02:01,12:02:01,4422,18,,,,4682.52,0
8148070,12:03:16,12:03:16,4530,19,,,,4961.33,0
8148070,12:03:45,12:03:45,4531,20,,,,5096.71,0
8148070,12:04:10,12:04:10,4532,21,,,,5196.37,0
8148070,12:04:58,12:04:58,4533,22,,,,5510.27,0
8148070,12:05:36,12:05:36,8550,23,,,,5694.42,0
8148070,12:06:20,12:06:20,4535,24,,,,5959.36,0
8148070,12:07:16,12:07:16,4536,25,,,,6277.52,0
8148070,12:08:11,12:08:11,4537,26,,,,6579.39,0
8148070,12:08:36,12:08:36,4538,27,,,,6725.45,0
8148070,12:08:58,12:08:58,8549,28,,,,6873.07,0
8148070,12:09:55,12:09:55,4540,29,,,,7204.17,0
8148070,12:10:42,12:10:42,639,30,,,,7462.76,0
8148070,12:11:17,12:11:17,640,31,,,,7648.58,0
8148070,12:12:00,12:12:00,10747,32,,,,7909.91,
8148070,12:12:47,12:12:47,642,33,,,,8221.6,0
8148070,12:13:30,12:13:30,643,34,,,,8549.99,0
8148070,12:14:06,12:14:06,644,35,,,,8784.41,0
8148070,12:15:00,12:15:00,10246,36,,,,9175.45,
8148070,12:15:37,12:15:37,4541,37,,,,9343.74,0
8148070,12:16:43,12:16:43,4542,38,,,,9566.78,0
8148070,12:17:43,12:17:43,4543,39,,,,9874.14,0
8148070,12:18:46,12:18:46,4544,40,,,,10068.26,0
8148070,12:19:20,12:19:20,4545,41,,,,10165.22,0
8148070,12:20:01,12:20:01,4546,42,,,,10296.99,0
8148070,12:20:48,12:20:48,10026,43,,,,10460.59,0
8148070,12:21:54,12:21:54,10025,44,,,,10722.6,0
8148070,12:23:04,12:23:04,2670,45,,,,11031.8,0
8148070,12:26:00,12:26:00,9946,46,,1,,11876.42,
8209080,15:59:00,15:59:00,9989,1,,,1,0,
8209080,16:01:05,16:01:05,9991,2,,,,460.55,0
8209080,16:01:30,16:01:30,9993,3,,,,569.2,0
8209080,16:02:25,16:02:25,9995,4,,,,927.97,0
8209080,16:03:35,16:03:35,2657,5,,,,1348.3,0
8209080,16:05:07,16:05:07,2586,6,,,,1744.43,0
8209080,16:06:01,16:06:01,10735,7,,,,2035.89,0
8209080,16:06:38,16:06:38,8976,8,,,,2243.7,0
8209080,16:07:49,16:07:49,10479,9,,,,2534.5,0
8209080,16:09:13,16:09:13,2592,10,,,,2987.67,0
8209080,16:10:10,16:10:10,2593,11,,,,3210.18,0
8209080,16:12:00,16:12:00,10042,12,,,,3537.52,
8209080,16:12:42,16:12:42,10234,13,,,,3698.85,0
8209080,16:13:46,16:13:46,2596,14,,,,4081.98,0
8209080,16:14:12,16:14:12,2597,15,,,,4205.78,0
8209080,16:14:48,16:14:48,9092,16,,,,4342.87,0
8209080,16:15:26,16:15:26,4421,17,,,,4509.98,0
8209080,16:16:01,16:16:01,4422,18,,,,4682.52,0
8209080,16:17:16,16:17:16,4530,19,,,,4961.33,0
8209080,16:17:45,16:17:45,4531,20,,,,5096.71,0
8209080,16:18:10,16:18:10,4532,21,,,,5196.37,0
8209080,16:18:58,16:18:58,4533,22,,,,5510.27,0
8209080,16:19:36,16:19:36,8550,23,,,,5694.42,0
8209080,16:20:20,16:20:20,4535,24,,,,5959.36,0
8209080,16:21:16,16:21:16,4536,25,,,,6277.52,0
8209080,16:22:11,16:22:11,4537,26,,,,6579.39,0
8209080,16:22:36,16:22:36,4538,27,,,,6725.45,0
8209080,16:22:58,16:22:58,8549,28,,,,6873.07,0
8209080,16:23:55,16:23:55,4540,29,,,,7204.17,0
8209080,16:24:42,16:24:42,639,30,,,,7462.76,0
8209080,16:25:17,16:25:17,640,31,,,,7648.58,0
8209080,16:26:00,16:26:00,10747,32,,,,7909.91,
8209080,16:26:47,16:26:47,642,33,,,,8221.6,0
8209080,16:27:30,16:27:30,643,34,,,,8549.99,0
8209080,16:28:06,16:28:06,644,35,,,,8784.41,0
8209080,16:29:00,16:29:00,10246,36,,,,9175.45,
8209080,16:29:37,16:29:37,4541,37,,,,9343.74,0
8209080,16:30:43,16:30:43,4542,38,,,,9566.78,0
8209080,16:31:43,16:31:43,4543,39,,,,9874.14,0
8209080,16:32:46,16:32:46,4544,40,,,,10068.26,0
8209080,16:33:20,16:33:20,4545,41,,,,10165.22,0
8209080,16:34:01,16:34:01,4546,42,,,,10296.99,0
8209080,16:34:48,16:34:48,10026,43,,,,10460.59,0
8209080,16:35:54,16:35:54,10025,44,,,,10722.6,0
8209080,16:37:04,16:37:04,2670,45,,,,11031.8,0
8209080,16:40:00,16:40:00,9946,46,,1,,11876.42,
8209100,15:59:00,15:59:00,9989,1,,,1,0,
8209100,16:01:05,16:01:05,9991,2,,,,460.55,0
8209100,16:01:30,16:01:30,9993,3,,,,569.2,0
8209100,16:02:25,16:02:25,9995,4,,,,927.97,0
8209100,16:03:35,16:03:35,2657,5,,,,1348.3,0
8209100,16:05:07,16:05:07,2586,6,,,,1744.43,0
8209100,16:06:01,16:06:01,10735,7,,,,2035.89,0
8209100,16:06:38,16:06:38,8976,8,,,,2243.7,0
8209100,16:07:49,16:07:49,10479,9,,,,2534.5,0
8209100,16:09:13,16:09:13,2592,10,,,,2987.67,0
8209100,16:10:10,16:10:10,2593,11,,,,3210.18,0
8209100,16:12:00,16:12:00,10042,12,,,,3537.52,
8209100,16:12:42,16:12:42,10234,13,,,,3698.85,0
8209100,16:13:46,16:13:46,2596,14,,,,4081.98,0
8209100,16:14:12,16:14:12,2597,15,,,,4205.78,0
8209100,16:14:48,16:14:48,9092,16,,,,4342.87,0
8209100,16:15:26,16:15:26,4421,17,,,,4509.98,0
8209100,16:16:01,16:16:01,4422,18,,,,4682.52,0
8209100,16:17:16,16:17:16,4530,19,,,,4961.33,0
8209100,16:17:45,16:17:45,4531,20,,,,5096.71,0
8209100,16:18:10,16:18:10,4532,21,,,,5196.37,0
8209100,16:18:58,16:18:58,4533,22,,,,5510.27,0
8209100,16:19:36,16:19:36,8550,23,,,,5694.42,0
8209100,16:20:20,16:20:20,4535,24,,,,5959.36,0
8209100,16:21:16,16:21:16,4536,25,,,,6277.52,0
8209100,16:22:11,16:22:11,4537,26,,,,6579.39,0
8209100,16:22:36,16:22:36,4538,27,,,,6725.45,0
8209100,16:22:58,16:22:58,8549,28,,,,6873.07,0
8209100,16:23:55,16:23:55,4540,29,,,,7204.17,0
8209100,16:24:42,16:24:42,639,30,,,,7462.76,0
8209100,16:25:17,16:25:17,640,31,,,,7648.58,0
8209100,16:26:00,16:26:00,10747,32,,,,7909.91,
8209100,16:26:47,16:26:47,642,33,,,,8221.6,0
8209100,16:27:30,16:27:30,643,34,,,,8549.99,0
8209100,16:28:06,16:28:06,644,35,,,,8784.41,0
8209100,16:29:00,16:29:00,10246,36,,,,9175.45,
8209100,16:29:37,16:29:37,4541,37,,,,9343.74,0
8209100,16:30:43,16:30:43,4542,38,,,,9566.78,0
8209100,16:31:43,16:31:43,4543,39,,,,9874.14,0
8209100,16:32:46,16:32:46,4544,40,,,,10068.26,0
8209100,16:33:20,16:33:20,4545,41,,,,10165.22,0
8209100,16:34:01,16:34:01,4546,42,,,,10296.99,0
8209100,16:34:48,16:34:48,10026,43,,,,10460.59,0
8209100,16:35:54,16:35:54,10025,44,,,,10722.6,0
8209100,16:37:04,16:37:04,2670,45,,,,11031.8,0
8209100,16:40:00,16:40:00,9946,46,,1,,11876.42,
8209110,15:59:00,15:59:00,9989,1,,,1,0,
8209110,16:01:05,16:01:05,9991,2,,,,460.55,0
8209110,16:01:30,16:01:30,9993,3,,,,569.2,0
8209110,16:02:25,16:02:25,9995,4,,,,927.97,0
8209110,16:03:35,16:03:35,2657,5,,,,1348.3,0
8209110,16:05:07,16:05:07,2586,6,,,,1744.43,0
8209110,16:06:01,16:06:01,10735,7,,,,2035.89,0
8209110,16:06:38,16:06:38,8976,8,,,,2243.7,0
8209110,16:07:49,16:07:49,10479,9,,,,2534.5,0
8209110,16:09:13,16:09:13,2592,10,,,,2987.67,0
8209110,16:10:10,16:10:10,2593,11,,,,3210.18,0
8209110,16:12:00,16:12:00,10042,12,,,,3537.52,
8209110,16:12:42,16:12:42,10234,13,,,,3698.85,0
8209110,16:13:46,16:13:46,2596,14,,,,4081.98,0
8209110,16:14:12,16:14:12,2597,15,,,,4205.78,0
8209110,16:14:48,16:14:48,9092,16,,,,4342.87,0
8209110,16:15:26,16:15:26,4421,17,,,,4509.98,0
8209110,16:16:01,16:16:01,4422,18,,,,4682.52,0
8209110,16:17:16,16:17:16,4530,19,,,,4961.33,0
8209110,16:17:45,16:17:45,4531,20,,,,5096.71,0
8209110,16:18:10,16:18:10,4532,21,,,,5196.37,0
8209110,16:18:58,16:18:58,4533,22,,,,5510.27,0
8209110,16:19:36,16:19:36,8550,23,,,,5694.42,0
8209110,16:20:20,16:20:20,4535,24,,,,5959.36,0
8209110,16:21:16,16:21:16,4536,25,,,,6277.52,0
8209110,16:22:11,16:22:11,4537,26,,,,6579.39,0
8209110,16:22:36,16:22:36,4538,27,,,,6725.45,0
8209110,16:22:58,16:22:58,8549,28,,,,6873.07,0
8209110,16:23:55,16:23:55,4540,29,,,,7204.17,0
8209110,16:24:42,16:24:42,639,30,,,,7462.76,0
8209110,16:25:17,16:25:17,640,31,,,,7648.58,0
8209110,16:26:00,16:26:00,10747,32,,,,7909.91,
8209110,16:26:47,16:26:47,642,33,,,,8221.6,0
8209110,16:27:30,16:27:30,643,34,,,,8549.99,0
8209110,16:28:06,16:28:06,644,35,,,,8784.41,0
8209110,16:29:00,16:29:00,10246,36,,,,9175.45,
8209110,16:29:37,16:29:37,4541,37,,,,9343.74,0
8209110,16:30:43,16:30:43,4542,38,,,,9566.78,0
8209110,16:31:43,16:31:43,4543,39,,,,9874.14,0
8209110,16:32:46,16:32:46,4544,40,,,,10068.26,0
8209110,16:33:20,16:33:20,4545,41,,,,10165.22,0
8209110,16:34:01,16:34:01,4546,42,,,,10296.99,0
8209110,16:34:48,16:34:48,10026,43,,,,10460.59,0
8209110,16:35:54,16:35:54,10025,44,,,,10722.6,0
8209110,16:37:04,16:37:04,2670,45,,,,11031.8,0
8209110,16:40:00,16:40:00,9946,46,,1,,11876.42,
8227070,05:45:00,05:45:00,9989,1,,,1,0,
8227070,05:46:46,05:46:46,9991,2,,,,460.55,0
8227070,05:47:07,05:47:07,9993,3,,,,569.2,0
8227070,05:47:53,05:47:53,9995,4,,,,927.97,0
8227070,05:48:53,05:48:53,2657,5,,,,1348.3,0
8227070,05:50:10,05:50:10,2586,6,,,,1744.43,0
8227070,05:50:57,05:50:57,10735,7,,,,2035.89,0
8227070,05:51:27,05:51:27,8976,8,,,,2243.7,0
8227070,05:52:27,05:52:27,10479,9,,,,2534.5,0
8227070,05:53:39,05:53:39,2592,10,,,,2987.67,0
8227070,05:54:27,05:54:27,2593,11,,,,3210.18,0
8227070,05:56:00,05:56:00,10042,12,,,,3537.52,
8227070,05:56:33,05:56:33,10234,13,,,,3698.85,0
8227070,05:57:23,05:57:23,2596,14,,,,4081.98,0
8227070,05:57:44,05:57:44,2597,15,,,,4205.78,0
8227070,05:58:12,05:58:12,9092,16,,,,4342.87,0
8227070,05:58:41,05:58:41,4421,17,,,,4509.98,0
8227070,05:59:09,05:59:09,4422,18,,,,4682.52,0
8227070,06:00:09,06:00:09,4530,19,,,,4961.33,0
8227070,06:00:31,06:00:31,4531,20,,,,5096.71,0
8227070,06:00:50,06:00:50,4532,21,,,,5196.37,0
8227070,06:01:29,06:01:29,4533,22,,,,5510.27,0
8227070,06:01:58,06:01:58,8550,23,,,,5694.42,0
8227070,06:02:33,06:02:33,4535,24,,,,5959.36,0
8227070,06:03:17,06:03:17,4536,25,,,,6277.52,0
8227070,06:04:00,06:04:00,4537,26,,,,6579.39,0
8227070,06:04:19,06:04:19,4538,27,,,,6725.45,0
8227070,06:04:37,06:04:37,8549,28,,,,6873.07,0
8227070,06:05:22,06:05:22,4540,29,,,,7204.17,0
8227070,06:05:59,06:05:59,639,30,,,,7462.76,0
8227070,06:06:26,06:06:26,640,31,,,,7648.58,0
8227070,06:07:00,06:07:00,10747,32,,,,7909.91,
8227070,06:07:47,06:07:47,642,33,,,,8221.6,0
8227070,06:08:30,06:08:30,643,34,,,,8549.99,0
8227070,06:09:06,06:09:06,644,35,,,,8784.41,0
8227070,06:10:00,06:10:00,10246,36,,,,9175.45,
8227070,06:10:30,06:10:30,4541,37,,,,9343.74,0
8227070,06:11:24,06:11:24,4542,38,,,,9566.78,0
8227070,06:12:13,06:12:13,4543,39,,,,9874.14,0
8227070,06:13:05,06:13:05,4544,40,,,,10068.26,0
8227070,06:13:33,06:13:33,4545,41,,,,10165.22,0
8227070,06:14:06,06:14:06,4546,42,,,,10296.99,0
8227070,06:14:45,06:14:45,10026,43,,,,10460.59,0
8227070,06:15:39,06:15:39,10025,44,,,,10722.6,0
8227070,06:16:36,06:16:36,2670,45,,,,11031.8,0
8227070,06:19:00,06:19:00,9946,46,,1,,11876.42,
8283080,16:59:00,16:59:00,9989,1,,,1,0,
8283080,17:01:05,17:01:05,9991,2,,,,460.55,0
8283080,17:01:30,17:01:30,9993,3,,,,569.2,0
8283080,17:02:25,17:02:25,9995,4,,,,927.97,0
8283080,17:03:35,17:03:35,2657,5,,,,1348.3,0
8283080,17:05:07,17:05:07,2586,6,,,,1744.43,0
8283080,17:06:01,17:06:01,10735,7,,,,2035.89,0
8283080,17:06:38,17:06:38,8976,8,,,,2243.7,0
8283080,17:07:49,17:07:49,10479,9,,,,2534.5,0
8283080,17:09:13,17:09:13,2592,10,,,,2987.67,0
8283080,17:10:10,17:10:10,2593,11,,,,3210.18,0
8283080,17:12:00,17:12:00,10042,12,,,,3537.52,
8283080,17:12:42,17:12:42,10234,13,,,,3698.85,0
8283080,17:13:46,17:13:46,2596,14,,,,4081.98,0
8283080,17:14:12,17:14:12,2597,15,,,,4205.78,0
8283080,17:14:48,17:14:48,9092,16,,,,4342.87,0
8283080,17:15:26,17:15:26,4421,17,,,,4509.98,0
8283080,17:16:01,17:16:01,4422,18,,,,4682.52,0
8283080,17:17:16,17:17:16,4530,19,,,,4961.33,0
8283080,17:17:45,17:17:45,4531,20,,,,5096.71,0
8283080,17:18:10,17:18:10,4532,21,,,,5196.37,0
8283080,17:18:58,17:18:58,4533,22,,,,5510.27,0
8283080,17:19:36,17:19:36,8550,23,,,,5694.42,0
8283080,17:20:20,17:20:20,4535,24,,,,5959.36,0
8283080,17:21:16,17:21:16,4536,25,,,,6277.52,0
8283080,17:22:11,17:22:11,4537,26,,,,6579.39,0
8283080,17:22:36,17:22:36,4538,27,,,,6725.45,0
8283080,17:22:58,17:22:58,8549,28,,,,6873.07,0
8283080,17:23:55,17:23:55,4540,29,,,,7204.17,0
8283080,17:24:42,17:24:42,639,30,,,,7462.76,0
8283080,17:25:17,17:25:17,640,31,,,,7648.58,0
8283080,17:26:00,17:26:00,10747,32,,,,7909.91,
8283080,17:26:47,17:26:47,642,33,,,,8221.6,0
8283080,17:27:30,17:27:30,643,34,,,,8549.99,0
8283080,17:28:06,17:28:06,644,35,,,,8784.41,0
8283080,17:29:00,17:29:00,10246,36,,,,9175.45,
8283080,17:29:34,17:29:34,4541,37,,,,9343.74,0
8283080,17:30:34,17:30:34,4542,38,,,,9566.78,0
8283080,17:31:28,17:31:28,4543,39,,,,9874.14,0
8283080,17:32:25,17:32:25,4544,40,,,,10068.26,0
8283080,17:32:57,17:32:57,4545,41,,,,10165.22,0
8283080,17:33:34,17:33:34,4546,42,,,,10296.99,0
8283080,17:34:17,17:34:17,10026,43,,,,10460.59,0
8283080,17:35:17,17:35:17,10025,44,,,,10722.6,0
8283080,17:36:20,17:36:20,2670,45,,,,11031.8,0
8283080,17:39:00,17:39:00,9946,46,,1,,11876.42,
8283100,16:59:00,16:59:00,9989,1,,,1,0,
8283100,17:01:05,17:01:05,9991,2,,,,460.55,0
8283100,17:01:30,17:01:30,9993,3,,,,569.2,0
8283100,17:02:25,17:02:25,9995,4,,,,927.97,0
8283100,17:03:35,17:03:35,2657,5,,,,1348.3,0
8283100,17:05:07,17:05:07,2586,6,,,,1744.43,0
8283100,17:06:01,17:06:01,10735,7,,,,2035.89,0
8283100,17:06:38,17:06:38,8976,8,,,,2243.7,0
8283100,17:07:49,17:07:49,10479,9,,,,2534.5,0
8283100,17:09:13,17:09:13,2592,10,,,,2987.67,0
8283100,17:10:10,17:10:10,2593,11,,,,3210.18,0
8283100,17:12:00,17:12:00,10042,12,,,,3537.52,
8283100,17:12:42,17:12:42,10234,13,,,,3698.85,0
8283100,17:13:46,17:13:46,2596,14,,,,4081.98,0
8283100,17:14:12,17:14:12,2597,15,,,,4205.78,0
8283100,17:14:48,17:14:48,9092,16,,,,4342.87,0
8283100,17:15:26,17:15:26,4421,17,,,,4509.98,0
8283100,17:16:01,17:16:01,4422,18,,,,4682.52,0
8283100,17:17:16,17:17:16,4530,19,,,,4961.33,0
8283100,17:17:45,17:17:45,4531,20,,,,5096.71,0
8283100,17:18:10,17:18:10,4532,21,,,,5196.37,0
8283100,17:18:58,17:18:58,4533,22,,,,5510.27,0
8283100,17:19:36,17:19:36,8550,23,,,,5694.42,0
8283100,17:20:20,17:20:20,4535,24,,,,5959.36,0
8283100,17:21:16,17:21:16,4536,25,,,,6277.52,0
8283100,17:22:11,17:22:11,4537,26,,,,6579.39,0
8283100,17:22:36,17:22:36,4538,27,,,,6725.45,0
8283100,17:22:58,17:22:58,8549,28,,,,6873.07,0
8283100,17:23:55,17:23:55,4540,29,,,,7204.17,0
8283100,17:24:42,17:24:42,639,30,,,,7462.76,0
8283100,17:25:17,17:25:17,640,31,,,,7648.58,0
8283100,17:26:00,17:26:00,10747,32,,,,7909.91,
8283100,17:26:47,17:26:47,642,33,,,,8221.6,0
8283100,17:27:30,17:27:30,643,34,,,,8549.99,0
8283100,17:28:06,17:28:06,644,35,,,,8784.41,0
8283100,17:29:00,17:29:00,10246,36,,,,9175.45,
8283100,17:29:34,17:29:34,4541,37,,,,9343.74,0
8283100,17:30:34,17:30:34,4542,38,,,,9566.78,0
8283100,17:31:28,17:31:28,4543,39,,,,9874.14,0
8283100,17:32:25,17:32:25,4544,40,,,,10068.26,0
8283100,17:32:57,17:32:57,4545,41,,,,10165.22,0
8283100,17:33:34,17:33:34,4546,42,,,,10296.99,0
8283100,17:34:17,17:34:17,10026,43,,,,10460.59,0
8283100,17:35:17,17:35:17,10025,44,,,,10722.6,0
8283100,17:36:20,17:36:20,2670,45,,,,11031.8,0
8283100,17:39:00,17:39:00,9946,46,,1,,11876.42,
8283110,16:59:00,16:59:00,9989,1,,,1,0,
8283110,17:01:05,17:01:05,9991,2,,,,460.55,0
8283110,17:01:30,17:01:30,9993,3,,,,569.2,0
8283110,17:02:25,17:02:25,9995,4,,,,927.97,0
8283110,17:03:35,17:03:35,2657,5,,,,1348.3,0
8283110,17:05:07,17:05:07,2586,6,,,,1744.43,0
8283110,17:06:01,17:06:01,10735,7,,,,2035.89,0
8283110,17:06:38,17:06:38,8976,8,,,,2243.7,0
8283110,17:07:49,17:07:49,10479,9,,,,2534.5,0
8283110,17:09:13,17:09:13,2592,10,,,,2987.67,0
8283110,17:10:10,17:10:10,2593,11,,,,3210.18,0
8283110,17:12:00,17:12:00,10042,12,,,,3537.52,
8283110,17:12:42,17:12:42,10234,13,,,,3698.85,0
8283110,17:13:46,17:13:46,2596,14,,,,4081.98,0
8283110,17:14:12,17:14:12,2597,15,,,,4205.78,0
8283110,17:14:48,17:14:48,9092,16,,,,4342.87,0
8283110,17:15:26,17:15:26,4421,17,,,,4509.98,0
8283110,17:16:01,17:16:01,4422,18,,,,4682.52,0
8283110,17:17:16,17:17:16,4530,19,,,,4961.33,0
8283110,17:17:45,17:17:45,4531,20,,,,5096.71,0
8283110,17:18:10,17:18:10,4532,21,,,,5196.37,0
8283110,17:18:58,17:18:58,4533,22,,,,5510.27,0
8283110,17:19:36,17:19:36,8550,23,,,,5694.42,0
8283110,17:20:20,17:20:20,4535,24,,,,5959.36,0
8283110,17:21:16,17:21:16,4536,25,,,,6277.52,0
8283110,17:22:11,17:22:11,4537,26,,,,6579.39,0
8283110,17:22:36,17:22:36,4538,27,,,,6725.45,0
8283110,17:22:58,17:22:58,8549,28,,,,6873.07,0
8283110,17:23:55,17:23:55,4540,29,,,,7204.17,0
8283110,17:24:42,17:24:42,639,30,,,,7462.76,0
8283110,17:25:17,17:25:17,640,31,,,,7648.58,0
8283110,17:26:00,17:26:00,10747,32,,,,7909.91,
8283110,17:26:47,17:26:47,642,33,,,,8221.6,0
8283110,17:27:30,17:27:30,643,34,,,,8549.99,0
8283110,17:28:06,17:28:06,644,35,,,,8784.41,0
8283110,17:29:00,17:29:00,10246,36,,,,9175.45,
8283110,17:29:34,17:29:34,4541,37,,,,9343.74,0
8283110,17:30:34,17:30:34,4542,38,,,,9566.78,0
8283110,17:31:28,17:31:28,4543,39,,,,9874.14,0
8283110,17:32:25,17:32:25,4544,40,,,,10068.26,0
8283110,17:32:57,17:32:57,4545,41,,,,10165.22,0
8283110,17:33:34,17:33:34,4546,42,,,,10296.99,0
8283110,17:34:17,17:34:17,10026,43,,,,10460.59,0
8283110,17:35:17,17:35:17,10025,44,,,,10722.6,0
8283110,17:36:20,17:36:20,2670,45,,,,11031.8,0
8283110,17:39:00,17:39:00,9946,46,,1,,11876.42,
852020,22:49:00,22:49:00,10246,1,,,1,0,
852020,22:49:27,22:49:27,4541,2,,,,166.95,0
852020,22:49:52,22:49:52,4542,3,,,,390.59,0
852020,22:50:31,22:50:31,4543,4,,,,698.05,0
852020,22:51:09,22:51:09,4544,5,,,,892.01,0
852020,22:51:21,22:51:21,4545,6,,,,989.69,0
852020,22:51:36,22:51:36,4546,7,,,,1120.28,0
852020,22:51:52,22:51:52,10026,8,,,,1283.72,0
852020,22:52:26,22:52:26,10025,9,,,,1545.8,0
852020,22:53:11,22:53:11,2670,10,,,,1850.38,0
852020,22:55:00,22:55:00,9946,11,,1,,2656,
852030,22:49:00,22:49:00,10246,1,,,1,0,
852030,22:49:27,22:49:27,4541,2,,,,166.95,0
852030,22:49:52,22:49:52,4542,3,,,,390.59,0
852030,22:50:31,22:50:31,4543,4,,,,698.05,0
852030,22:51:09,22:51:09,4544,5,,,,892.01,0
852030,22:51:21,22:51:21,4545,6,,,,989.69,0
852030,22:51:36,22:51:36,4546,7,,,,1120.28,0
852030,22:51:52,22:51:52,10026,8,,,,1283.72,0
852030,22:52:26,22:52:26,10025,9,,,,1545.8,0
852030,22:53:11,22:53:11,2670,10,,,,1850.38,0
852030,22:55:00,22:55:00,9946,11,,1,,2656,
852040,22:49:00,22:49:00,10246,1,,,1,0,
852040,22:49:27,22:49:27,4541,2,,,,166.95,0
852040,22:49:52,22:49:52,4542,3,,,,390.59,0
852040,22:50:31,22:50:31,4543,4,,,,698.05,0
852040,22:51:09,22:51:09,4544,5,,,,892.01,0
852040,22:51:21,22:51:21,4545,6,,,,989.69,0
852040,22:51:36,22:51:36,4546,7,,,,1120.28,0
852040,22:51:52,22:51:52,10026,8,,,,1283.72,0
852040,22:52:26,22:52:26,10025,9,,,,1545.8,0
852040,22:53:11,22:53:11,2670,10,,,,1850.38,0
852040,22:55:00,22:55:00,9946,11,,1,,2656,
852050,22:49:00,22:49:00,10246,1,,,1,0,
852050,22:49:27,22:49:27,4541,2,,,,166.95,0
852050,22:49:52,22:49:52,4542,3,,,,390.59,0
852050,22:50:31,22:50:31,4543,4,,,,698.05,0
852050,22:51:09,22:51:09,4544,5,,,,892.01,0
852050,22:51:21,22:51:21,4545,6,,,,989.69,0
852050,22:51:36,22:51:36,4546,7,,,,1120.28,0
852050,22:51:52,22:51:52,10026,8,,,,1283.72,0
852050,22:52:26,22:52:26,10025,9,,,,1545.8,0
852050,22:53:11,22:53:11,2670,10,,,,1850.38,0
852050,22:55:00,22:55:00,9946,11,,1,,2656,
852060,22:49:00,22:49:00,10246,1,,,1,0,
852060,22:49:27,22:49:27,4541,2,,,,166.95,0
852060,22:49:52,22:49:52,4542,3,,,,390.59,0
852060,22:50:31,22:50:31,4543,4,,,,698.05,0
852060,22:51:09,22:51:09,4544,5,,,,892.01,0
852060,22:51:21,22:51:21,4545,6,,,,989.69,0
852060,22:51:36,22:51:36,4546,7,,,,1120.28,0
852060,22:51:52,22:51:52,10026,8,,,,1283.72,0
852060,22:52:26,22:52:26,10025,9,,,,1545.8,0
852060,22:53:11,22:53:11,2670,10,,,,1850.38,0
852060,22:55:00,22:55:00,9946,11,,1,,2656,
871080,18:57:00,18:57:00,10246,1,,,1,0,
871080,18:57:45,18:57:45,4541,2,,,,166.95,0
871080,18:58:26,18:58:26,4542,3,,,,390.59,0
871080,18:59:32,18:59:32,4543,4,,,,698.05,0
871080,19:00:35,19:00:35,4544,5,,,,892.01,0
871080,19:00:55,19:00:55,4545,6,,,,989.69,0
871080,19:01:20,19:01:20,4546,7,,,,1120.28,0
871080,19:01:47,19:01:47,10026,8,,,,1283.72,0
871080,19:02:43,19:02:43,10025,9,,,,1545.8,0
871080,19:03:59,19:03:59,2670,10,,,,1850.38,0
871080,19:07:00,19:07:00,9946,11,,1,,2656,
871100,18:57:00,18:57:00,10246,1,,,1,0,
871100,18:57:45,18:57:45,4541,2,,,,166.95,0
871100,18:58:26,18:58:26,4542,3,,,,390.59,0
871100,18:59:32,18:59:32,4543,4,,,,698.05,0
871100,19:00:35,19:00:35,4544,5,,,,892.01,0
871100,19:00:55,19:00:55,4545,6,,,,989.69,0
871100,19:01:20,19:01:20,4546,7,,,,1120.28,0
871100,19:01:47,19:01:47,10026,8,,,,1283.72,0
871100,19:02:43,19:02:43,10025,9,,,,1545.8,0
871100,19:03:59,19:03:59,2670,10,,,,1850.38,0
871100,19:07:00,19:07:00,9946,11,,1,,2656,
871110,18:57:00,18:57:00,10246,1,,,1,0,
871110,18:57:45,18:57:45,4541,2,,,,166.95,0
871110,18:58:26,18:58:26,4542,3,,,,390.59,0
871110,18:59:32,18:59:32,4543,4,,,,698.05,0
871110,19:00:35,19:00:35,4544,5,,,,892.01,0
871110,19:00:55,19:00:55,4545,6,,,,989.69,0
871110,19:01:20,19:01:20,4546,7,,,,1120.28,0
871110,19:01:47,19:01:47,10026,8,,,,1283.72,0
871110,19:02:43,19:02:43,10025,9,,,,1545.8,0
871110,19:03:59,19:03:59,2670,10,,,,1850.38,0
871110,19:07:00,19:07:00,9946,11,,1,,2656,
8895080,09:59:00,09:59:00,9989,1,,,1,0,
8895080,10:01:05,10:01:05,9991,2,,,,460.55,0
8895080,10:01:30,10:01:30,9993,3,,,,569.2,0
8895080,10:02:25,10:02:25,9995,4,,,,927.97,0
8895080,10:03:35,10:03:35,2657,5,,,,1348.3,0
8895080,10:05:07,10:05:07,2586,6,,,,1744.43,0
8895080,10:06:01,10:06:01,10735,7,,,,2035.89,0
8895080,10:06:38,10:06:38,8976,8,,,,2243.7,0
8895080,10:07:49,10:07:49,10479,9,,,,2534.5,0
8895080,10:09:13,10:09:13,2592,10,,,,2987.67,0
8895080,10:10:10,10:10:10,2593,11,,,,3210.18,0
8895080,10:12:00,10:12:00,10042,12,,,,3537.52,
8895080,10:12:39,10:12:39,10234,13,,,,3698.85,0
8895080,10:13:38,10:13:38,2596,14,,,,4081.98,0
8895080,10:14:03,10:14:03,2597,15,,,,4205.78,0
8895080,10:14:36,10:14:36,9092,16,,,,4342.87,0
8895080,10:15:11,10:15:11,4421,17,,,,4509.98,0
8895080,10:15:44,10:15:44,4422,18,,,,4682.52,0
8895080,10:16:54,10:16:54,4530,19,,,,4961.33,0
8895080,10:17:21,10:17:21,4531,20,,,,5096.71,0
8895080,10:17:43,10:17:43,4532,21,,,,5196.37,0
8895080,10:18:28,10:18:28,4533,22,,,,5510.27,0
8895080,10:19:03,10:19:03,8550,23,,,,5694.42,0
8895080,10:19:45,10:19:45,4535,24,,,,5959.36,0
8895080,10:20:36,10:20:36,4536,25,,,,6277.52,0
8895080,10:21:28,10:21:28,4537,26,,,,6579.39,0
8895080,10:21:50,10:21:50,4538,27,,,,6725.45,0
8895080,10:22:11,10:22:11,8549,28,,,,6873.07,0
8895080,10:23:04,10:23:04,4540,29,,,,7204.17,0
8895080,10:23:47,10:23:47,639,30,,,,7462.76,0
8895080,10:24:20,10:24:20,640,31,,,,7648.58,0
8895080,10:25:00,10:25:00,10747,32,,,,7909.91,
8895080,10:25:47,10:25:47,642,33,,,,8221.6,0
8895080,10:26:30,10:26:30,643,34,,,,8549.99,0
8895080,10:27:06,10:27:06,644,35,,,,8784.41,0
8895080,10:28:00,10:28:00,10246,36,,,,9175.45,
8895080,10:28:34,10:28:34,4541,37,,,,9343.74,0
8895080,10:29:34,10:29:34,4542,38,,,,9566.78,0
8895080,10:30:28,10:30:28,4543,39,,,,9874.14,0
8895080,10:31:25,10:31:25,4544,40,,,,10068.26,0
8895080,10:31:57,10:31:57,4545,41,,,,10165.22,0
8895080,10:32:34,10:32:34,4546,42,,,,10296.99,0
8895080,10:33:17,10:33:17,10026,43,,,,10460.59,0
8895080,10:34:17,10:34:17,10025,44,,,,10722.6,0
8895080,10:35:20,10:35:20,2670,45,,,,11031.8,0
8895080,10:38:00,10:38:00,9946,46,,1,,11876.42,
8895100,09:59:00,09:59:00,9989,1,,,1,0,
8895100,10:01:05,10:01:05,9991,2,,,,460.55,0
8895100,10:01:30,10:01:30,9993,3,,,,569.2,0
8895100,10:02:25,10:02:25,9995,4,,,,927.97,0
8895100,10:03:35,10:03:35,2657,5,,,,1348.3,0
8895100,10:05:07,10:05:07,2586,6,,,,1744.43,0
8895100,10:06:01,10:06:01,10735,7,,,,2035.89,0
8895100,10:06:38,10:06:38,8976,8,,,,2243.7,0
8895100,10:07:49,10:07:49,10479,9,,,,2534.5,0
8895100,10:09:13,10:09:13,2592,10,,,,2987.67,0
8895100,10:10:10,10:10:10,2593,11,,,,3210.18,0
8895100,10:12:00,10:12:00,10042,12,,,,3537.52,
8895100,10:12:39,10:12:39,10234,13,,,,3698.85,0
8895100,10:13:38,10:13:38,2596,14,,,,4081.98,0
8895100,10:14:03,10:14:03,2597,15,,,,4205.78,0
8895100,10:14:36,10:14:36,9092,16,,,,4342.87,0
8895100,10:15:11,10:15:11,4421,17,,,,4509.98,0
8895100,10:15:44,10:15:44,4422,18,,,,4682.52,0
8895100,10:16:54,10:16:54,4530,19,,,,4961.33,0
8895100,10:17:21,10:17:21,4531,20,,,,5096.71,0
8895100,10:17:43,10:17:43,4532,21,,,,5196.37,0
8895100,10:18:28,10:18:28,4533,22,,,,5510.27,0
8895100,10:19:03,10:19:03,8550,23,,,,5694.42,0
8895100,10:19:45,10:19:45,4535,24,,,,5959.36,0
8895100,10:20:36,10:20:36,4536,25,,,,6277.52,0
8895100,10:21:28,10:21:28,4537,26,,,,6579.39,0
8895100,10:21:50,10:21:50,4538,27,,,,6725.45,0
8895100,10:22:11,10:22:11,8549,28,,,,6873.07,0
8895100,10:23:04,10:23:04,4540,29,,,,7204.17,0
8895100,10:23:47,10:23:47,639,30,,,,7462.76,0
8895100,10:24:20,10:24:20,640,31,,,,7648.58,0
8895100,10:25:00,10:25:00,10747,32,,,,7909.91,
8895100,10:25:47,10:25:47,642,33,,,,8221.6,0
8895100,10:26:30,10:26:30,643,34,,,,8549.99,0
8895100,10:27:06,10:27:06,644,35,,,,8784.41,0
8895100,10:28:00,10:28:00,10246,36,,,,9175.45,
8895100,10:28:34,10:28:34,4541,37,,,,9343.74,0
8895100,10:29:34,10:29:34,4542,38,,,,9566.78,0
8895100,10:30:28,10:30:28,4543,39,,,,9874.14,0
8895100,10:31:25,10:31:25,4544,40,,,,10068.26,0
8895100,10:31:57,10:31:57,4545,41,,,,10165.22,0
8895100,10:32:34,10:32:34,4546,42,,,,10296.99,0
8895100,10:33:17,10:33:17,10026,43,,,,10460.59,0
8895100,10:34:17,10:34:17,10025,44,,,,10722.6,0
8895100,10:35:20,10:35:20,2670,45,,,,11031.8,0
8895100,10:38:00,10:38:00,9946,46,,1,,11876.42,
8895110,09:59:00,09:59:00,9989,1,,,1,0,
8895110,10:01:05,10:01:05,9991,2,,,,460.55,0
8895110,10:01:30,10:01:30,9993,3,,,,569.2,0
8895110,10:02:25,10:02:25,9995,4,,,,927.97,0
8895110,10:03:35,10:03:35,2657,5,,,,1348.3,0
8895110,10:05:07,10:05:07,2586,6,,,,1744.43,0
8895110,10:06:01,10:06:01,10735,7,,,,2035.89,0
8895110,10:06:38,10:06:38,8976,8,,,,2243.7,0
8895110,10:07:49,10:07:49,10479,9,,,,2534.5,0
8895110,10:09:13,10:09:13,2592,10,,,,2987.67,0
8895110,10:10:10,10:10:10,2593,11,,,,3210.18,0
8895110,10:12:00,10:12:00,10042,12,,,,3537.52,
8895110,10:12:39,10:12:39,10234,13,,,,3698.85,0
8895110,10:13:38,10:13:38,2596,14,,,,4081.98,0
8895110,10:14:03,10:14:03,2597,15,,,,4205.78,0
8895110,10:14:36,10:14:36,9092,16,,,,4342.87,0
8895110,10:15:11,10:15:11,4421,17,,,,4509.98,0
8895110,10:15:44,10:15:44,4422,18,,,,4682.52,0
8895110,10:16:54,10:16:54,4530,19,,,,4961.33,0
8895110,10:17:21,10:17:21,4531,20,,,,5096.71,0
8895110,10:17:43,10:17:43,4532,21,,,,5196.37,0
8895110,10:18:28,10:18:28,4533,22,,,,5510.27,0
8895110,10:19:03,10:19:03,8550,23,,,,5694.42,0
8895110,10:19:45,10:19:45,4535,24,,,,5959.36,0
8895110,10:20:36,10:20:36,4536,25,,,,6277.52,0
8895110,10:21:28,10:21:28,4537,26,,,,6579.39,0
8895110,10:21:50,10:21:50,4538,27,,,,6725.45,0
8895110,10:22:11,10:22:11,8549,28,,,,6873.07,0
8895110,10:23:04,10:23:04,4540,29,,,,7204.17,0
8895110,10:23:47,10:23:47,639,30,,,,7462.76,0
8895110,10:24:20,10:24:20,640,31,,,,7648.58,0
8895110,10:25:00,10:25:00,10747,32,,,,7909.91,
8895110,10:25:47,10:25:47,642,33,,,,8221.6,0
8895110,10:26:30,10:26:30,643,34,,,,8549.99,0
8895110,10:27:06,10:27:06,644,35,,,,8784.41,0
8895110,10:28:00,10:28:00,10246,36,,,,9175.45,
8895110,10:28:34,10:28:34,4541,37,,,,9343.74,0
8895110,10:29:34,10:29:34,4542,38,,,,9566.78,0
8895110,10:30:28,10:30:28,4543,39,,,,9874.14,0
8895110,10:31:25,10:31:25,4544,40,,,,10068.26,0
8895110,10:31:57,10:31:57,4545,41,,,,10165.22,0
8895110,10:32:34,10:32:34,4546,42,,,,10296.99,0
8895110,10:33:17,10:33:17,10026,43,,,,10460.59,0
8895110,10:34:17,10:34:17,10025,44,,,,10722.6,0
8895110,10:35:20,10:35:20,2670,45,,,,11031.8,0
8895110,10:38:00,10:38:00,9946,46,,1,,11876.42,
9121010,13:59:00,13:59:00,9989,1,,,1,0,
9121010,14:01:05,14:01:05,9991,2,,,,460.55,0
9121010,14:01:30,14:01:30,9993,3,,,,569.2,0
9121010,14:02:25,14:02:25,9995,4,,,,927.97,0
9121010,14:03:35,14:03:35,2657,5,,,,1348.3,0
9121010,14:05:07,14:05:07,2586,6,,,,1744.43,0
9121010,14:06:01,14:06:01,10735,7,,,,2035.89,0
9121010,14:06:38,14:06:38,8976,8,,,,2243.7,0
9121010,14:07:49,14:07:49,10479,9,,,,2534.5,0
9121010,14:09:13,14:09:13,2592,10,,,,2987.67,0
9121010,14:10:10,14:10:10,2593,11,,,,3210.18,0
9121010,14:12:00,14:12:00,10042,12,,,,3537.52,
9121010,14:12:42,14:12:42,10234,13,,,,3698.85,0
9121010,14:13:46,14:13:46,2596,14,,,,4081.98,0
9121010,14:14:12,14:14:12,2597,15,,,,4205.78,0
9121010,14:14:48,14:14:48,9092,16,,,,4342.87,0
9121010,14:15:26,14:15:26,4421,17,,,,4509.98,0
9121010,14:16:01,14:16:01,4422,18,,,,4682.52,0
9121010,14:17:16,14:17:16,4530,19,,,,4961.33,0
9121010,14:17:45,14:17:45,4531,20,,,,5096.71,0
9121010,14:18:10,14:18:10,4532,21,,,,5196.37,0
9121010,14:18:58,14:18:58,4533,22,,,,5510.27,0
9121010,14:19:36,14:19:36,8550,23,,,,5694.42,0
9121010,14:20:20,14:20:20,4535,24,,,,5959.36,0
9121010,14:21:16,14:21:16,4536,25,,,,6277.52,0
9121010,14:22:11,14:22:11,4537,26,,,,6579.39,0
9121010,14:22:36,14:22:36,4538,27,,,,6725.45,0
9121010,14:22:58,14:22:58,8549,28,,,,6873.07,0
9121010,14:23:55,14:23:55,4540,29,,,,7204.17,0
9121010,14:24:42,14:24:42,639,30,,,,7462.76,0
9121010,14:25:17,14:25:17,640,31,,,,7648.58,0
9121010,14:26:00,14:26:00,10747,32,,,,7909.91,
9121010,14:26:47,14:26:47,642,33,,,,8221.6,0
9121010,14:27:30,14:27:30,643,34,,,,8549.99,0
9121010,14:28:06,14:28:06,644,35,,,,8784.41,0
9121010,14:29:00,14:29:00,10246,36,,,,9175.45,
9121010,14:29:37,14:29:37,4541,37,,,,9343.74,0
9121010,14:30:43,14:30:43,4542,38,,,,9566.78,0
9121010,14:31:43,14:31:43,4543,39,,,,9874.14,0
9121010,14:32:46,14:32:46,4544,40,,,,10068.26,0
9121010,14:33:20,14:33:20,4545,41,,,,10165.22,0
9121010,14:34:01,14:34:01,4546,42,,,,10296.99,0
9121010,14:34:48,14:34:48,10026,43,,,,10460.59,0
9121010,14:35:54,14:35:54,10025,44,,,,10722.6,0
9121010,14:37:04,14:37:04,2670,45,,,,11031.8,0
9121010,14:40:00,14:40:00,9946,46,,1,,11876.42,
9121120,13:59:00,13:59:00,9989,1,,,1,0,
9121120,14:01:05,14:01:05,9991,2,,,,460.55,0
9121120,14:01:30,14:01:30,9993,3,,,,569.2,0
9121120,14:02:25,14:02:25,9995,4,,,,927.97,0
9121120,14:03:35,14:03:35,2657,5,,,,1348.3,0
9121120,14:05:07,14:05:07,2586,6,,,,1744.43,0
9121120,14:06:01,14:06:01,10735,7,,,,2035.89,0
9121120,14:06:38,14:06:38,8976,8,,,,2243.7,0
9121120,14:07:49,14:07:49,10479,9,,,,2534.5,0
9121120,14:09:13,14:09:13,2592,10,,,,2987.67,0
9121120,14:10:10,14:10:10,2593,11,,,,3210.18,0
9121120,14:12:00,14:12:00,10042,12,,,,3537.52,
9121120,14:12:42,14:12:42,10234,13,,,,3698.85,0
9121120,14:13:46,14:13:46,2596,14,,,,4081.98,0
9121120,14:14:12,14:14:12,2597,15,,,,4205.78,0
9121120,14:14:48,14:14:48,9092,16,,,,4342.87,0
9121120,14:15:26,14:15:26,4421,17,,,,4509.98,0
9121120,14:16:01,14:16:01,4422,18,,,,4682.52,0
9121120,14:17:16,14:17:16,4530,19,,,,4961.33,0
9121120,14:17:45,14:17:45,4531,20,,,,5096.71,0
9121120,14:18:10,14:18:10,4532,21,,,,5196.37,0
9121120,14:18:58,14:18:58,4533,22,,,,5510.27,0
9121120,14:19:36,14:19:36,8550,23,,,,5694.42,0
9121120,14:20:20,14:20:20,4535,24,,,,5959.36,0
9121120,14:21:16,14:21:16,4536,25,,,,6277.52,0
9121120,14:22:11,14:22:11,4537,26,,,,6579.39,0
9121120,14:22:36,14:22:36,4538,27,,,,6725.45,0
9121120,14:22:58,14:22:58,8549,28,,,,6873.07,0
9121120,14:23:55,14:23:55,4540,29,,,,7204.17,0
9121120,14:24:42,14:24:42,639,30,,,,7462.76,0
9121120,14:25:17,14:25:17,640,31,,,,7648.58,0
9121120,14:26:00,14:26:00,10747,32,,,,7909.91,
9121120,14:26:47,14:26:47,642,33,,,,8221.6,0
9121120,14:27:30,14:27:30,643,34,,,,8549.99,0
9121120,14:28:06,14:28:06,644,35,,,,8784.41,0
9121120,14:29:00,14:29:00,10246,36,,,,9175.45,
9121120,14:29:37,14:29:37,4541,37,,,,9343.74,0
9121120,14:30:43,14:30:43,4542,38,,,,9566.78,0
9121120,14:31:43,14:31:43,4543,39,,,,9874.14,0
9121120,14:32:46,14:32:46,4544,40,,,,10068.26,0
9121120,14:33:20,14:33:20,4545,41,,,,10165.22,0
9121120,14:34:01,14:34:01,4546,42,,,,10296.99,0
9121120,14:34:48,14:34:48,10026,43,,,,10460.59,0
9121120,14:35:54,14:35:54,10025,44,,,,10722.6,0
9121120,14:37:04,14:37:04,2670,45,,,,11031.8,0
9121120,14:40:00,14:40:00,9946,46,,1,,11876.42,
9228080,13:59:00,13:59:00,9989,1,,,1,0,
9228080,14:01:05,14:01:05,9991,2,,,,460.55,0
9228080,14:01:30,14:01:30,9993,3,,,,569.2,0
9228080,14:02:25,14:02:25,9995,4,,,,927.97,0
9228080,14:03:35,14:03:35,2657,5,,,,1348.3,0
9228080,14:05:07,14:05:07,2586,6,,,,1744.43,0
9228080,14:06:01,14:06:01,10735,7,,,,2035.89,0
9228080,14:06:38,14:06:38,8976,8,,,,2243.7,0
9228080,14:07:49,14:07:49,10479,9,,,,2534.5,0
9228080,14:09:13,14:09:13,2592,10,,,,2987.67,0
9228080,14:10:10,14:10:10,2593,11,,,,3210.18,0
9228080,14:12:00,14:12:00,10042,12,,,,3537.52,
9228080,14:12:42,14:12:42,10234,13,,,,3698.85,0
9228080,14:13:46,14:13:46,2596,14,,,,4081.98,0
9228080,14:14:12,14:14:12,2597,15,,,,4205.78,0
9228080,14:14:48,14:14:48,9092,16,,,,4342.87,0
9228080,14:15:26,14:15:26,4421,17,,,,4509.98,0
9228080,14:16:01,14:16:01,4422,18,,,,4682.52,0
9228080,14:17:16,14:17:16,4530,19,,,,4961.33,0
9228080,14:17:45,14:17:45,4531,20,,,,5096.71,0
9228080,14:18:10,14:18:10,4532,21,,,,5196.37,0
9228080,14:18:58,14:18:58,4533,22,,,,5510.27,0
9228080,14:19:36,14:19:36,8550,23,,,,5694.42,0
9228080,14:20:20,14:20:20,4535,24,,,,5959.36,0
9228080,14:21:16,14:21:16,4536,25,,,,6277.52,0
9228080,14:22:11,14:22:11,4537,26,,,,6579.39,0
9228080,14:22:36,14:22:36,4538,27,,,,6725.45,0
9228080,14:22:58,14:22:58,8549,28,,,,6873.07,0
9228080,14:23:55,14:23:55,4540,29,,,,7204.17,0
9228080,14:24:42,14:24:42,639,30,,,,7462.76,0
9228080,14:25:17,14:25:17,640,31,,,,7648.58,0
9228080,14:26:00,14:26:00,10747,32,,,,7909.91,
9228080,14:26:47,14:26:47,642,33,,,,8221.6,0
9228080,14:27:30,14:27:30,643,34,,,,8549.99,0
9228080,14:28:06,14:28:06,644,35,,,,8784.41,0
9228080,14:29:00,14:29:00,10246,36,,,,9175.45,
9228080,14:29:37,14:29:37,4541,37,,,,9343.74,0
9228080,14:30:43,14:30:43,4542,38,,,,9566.78,0
9228080,14:31:43,14:31:43,4543,39,,,,9874.14,0
9228080,14:32:46,14:32:46,4544,40,,,,10068.26,0
9228080,14:33:20,14:33:20,4545,41,,,,10165.22,0
9228080,14:34:01,14:34:01,4546,42,,,,10296.99,0
9228080,14:34:48,14:34:48,10026,43,,,,10460.59,0
9228080,14:35:54,14:35:54,10025,44,,,,10722.6,0
9228080,14:37:04,14:37:04,2670,45,,,,11031.8,0
9228080,14:40:00,14:40:00,9946,46,,1,,11876.42,
9228100,13:59:00,13:59:00,9989,1,,,1,0,
9228100,14:01:05,14:01:05,9991,2,,,,460.55,0
9228100,14:01:30,14:01:30,9993,3,,,,569.2,0
9228100,14:02:25,14:02:25,9995,4,,,,927.97,0
9228100,14:03:35,14:03:35,2657,5,,,,1348.3,0
9228100,14:05:07,14:05:07,2586,6,,,,1744.43,0
9228100,14:06:01,14:06:01,10735,7,,,,2035.89,0
9228100,14:06:38,14:06:38,8976,8,,,,2243.7,0
9228100,14:07:49,14:07:49,10479,9,,,,2534.5,0
9228100,14:09:13,14:09:13,2592,10,,,,2987.67,0
9228100,14:10:10,14:10:10,2593,11,,,,3210.18,0
9228100,14:12:00,14:12:00,10042,12,,,,3537.52,
9228100,14:12:42,14:12:42,10234,13,,,,3698.85,0
9228100,14:13:46,14:13:46,2596,14,,,,4081.98,0
9228100,14:14:12,14:14:12,2597,15,,,,4205.78,0
9228100,14:14:48,14:14:48,9092,16,,,,4342.87,0
9228100,14:15:26,14:15:26,4421,17,,,,4509.98,0
9228100,14:16:01,14:16:01,4422,18,,,,4682.52,0
9228100,14:17:16,14:17:16,4530,19,,,,4961.33,0
9228100,14:17:45,14:17:45,4531,20,,,,5096.71,0
9228100,14:18:10,14:18:10,4532,21,,,,5196.37,0
9228100,14:18:58,14:18:58,4533,22,,,,5510.27,0
9228100,14:19:36,14:19:36,8550,23,,,,5694.42,0
9228100,14:20:20,14:20:20,4535,24,,,,5959.36,0
9228100,14:21:16,14:21:16,4536,25,,,,6277.52,0
9228100,14:22:11,14:22:11,4537,26,,,,6579.39,0
9228100,14:22:36,14:22:36,4538,27,,,,6725.45,0
9228100,14:22:58,14:22:58,8549,28,,,,6873.07,0
9228100,14:23:55,14:23:55,4540,29,,,,7204.17,0
9228100,14:24:42,14:24:42,639,30,,,,7462.76,0
9228100,14:25:17,14:25:17,640,31,,,,7648.58,0
9228100,14:26:00,14:26:00,10747,32,,,,7909.91,
9228100,14:26:47,14:26:47,642,33,,,,8221.6,0
9228100,14:27:30,14:27:30,643,34,,,,8549.99,0
9228100,14:28:06,14:28:06,644,35,,,,8784.41,0
9228100,14:29:00,14:29:00,10246,36,,,,9175.45,
9228100,14:29:37,14:29:37,4541,37,,,,9343.74,0
9228100,14:30:43,14:30:43,4542,38,,,,9566.78,0
9228100,14:31:43,14:31:43,4543,39,,,,9874.14,0
9228100,14:32:46,14:32:46,4544,40,,,,10068.26,0
9228100,14:33:20,14:33:20,4545,41,,,,10165.22,0
9228100,14:34:01,14:34:01,4546,42,,,,10296.99,0
9228100,14:34:48,14:34:48,10026,43,,,,10460.59,0
9228100,14:35:54,14:35:54,10025,44,,,,10722.6,0
9228100,14:37:04,14:37:04,2670,45,,,,11031.8,0
9228100,14:40:00,14:40:00,9946,46,,1,,11876.42,
9228110,13:59:00,13:59:00,9989,1,,,1,0,
9228110,14:01:05,14:01:05,9991,2,,,,460.55,0
9228110,14:01:30,14:01:30,9993,3,,,,569.2,0
9228110,14:02:25,14:02:25,9995,4,,,,927.97,0
9228110,14:03:35,14:03:35,2657,5,,,,1348.3,0
9228110,14:05:07,14:05:07,2586,6,,,,1744.43,0
9228110,14:06:01,14:06:01,10735,7,,,,2035.89,0
9228110,14:06:38,14:06:38,8976,8,,,,2243.7,0
9228110,14:07:49,14:07:49,10479,9,,,,2534.5,0
9228110,14:09:13,14:09:13,2592,10,,,,2987.67,0
9228110,14:10:10,14:10:10,2593,11,,,,3210.18,0
9228110,14:12:00,14:12:00,10042,12,,,,3537.52,
9228110,14:12:42,14:12:42,10234,13,,,,3698.85,0
9228110,14:13:46,14:13:46,2596,14,,,,4081.98,0
9228110,14:14:12,14:14:12,2597,15,,,,4205.78,0
9228110,14:14:48,14:14:48,9092,16,,,,4342.87,0
9228110,14:15:26,14:15:26,4421,17,,,,4509.98,0
9228110,14:16:01,14:16:01,4422,18,,,,4682.52,0
9228110,14:17:16,14:17:16,4530,19,,,,4961.33,0
9228110,14:17:45,14:17:45,4531,20,,,,5096.71,0
9228110,14:18:10,14:18:10,4532,21,,,,5196.37,0
9228110,14:18:58,14:18:58,4533,22,,,,5510.27,0
9228110,14:19:36,14:19:36,8550,23,,,,5694.42,0
9228110,14:20:20,14:20:20,4535,24,,,,5959.36,0
9228110,14:21:16,14:21:16,4536,25,,,,6277.52,0
9228110,14:22:11,14:22:11,4537,26,,,,6579.39,0
9228110,14:22:36,14:22:36,4538,27,,,,6725.45,0
9228110,14:22:58,14:22:58,8549,28,,,,6873.07,0
9228110,14:23:55,14:23:55,4540,29,,,,7204.17,0
9228110,14:24:42,14:24:42,639,30,,,,7462.76,0
9228110,14:25:17,14:25:17,640,31,,,,7648.58,0
9228110,14:26:00,14:26:00,10747,32,,,,7909.91,
9228110,14:26:47,14:26:47,642,33,,,,8221.6,0
9228110,14:27:30,14:27:30,643,34,,,,8549.99,0
9228110,14:28:06,14:28:06,644,35,,,,8784.41,0
9228110,14:29:00,14:29:00,10246,36,,,,9175.45,
9228110,14:29:37,14:29:37,4541,37,,,,9343.74,0
9228110,14:30:43,14:30:43,4542,38,,,,9566.78,0
9228110,14:31:43,14:31:43,4543,39,,,,9874.14,0
9228110,14:32:46,14:32:46,4544,40,,,,10068.26,0
9228110,14:33:20,14:33:20,4545,41,,,,10165.22,0
9228110,14:34:01,14:34:01,4546,42,,,,10296.99,0
9228110,14:34:48,14:34:48,10026,43,,,,10460.59,0
9228110,14:35:54,14:35:54,10025,44,,,,10722.6,0
9228110,14:37:04,14:37:04,2670,45,,,,11031.8,0
9228110,14:40:00,14:40:00,9946,46,,1,,11876.42,
9292020,07:09:00,07:09:00,9989,1,,,1,0,
9292020,07:11:05,07:11:05,9991,2,,,,460.55,0
9292020,07:11:30,07:11:30,9993,3,,,,569.2,0
9292020,07:12:25,07:12:25,9995,4,,,,927.97,0
9292020,07:13:35,07:13:35,2657,5,,,,1348.3,0
9292020,07:15:07,07:15:07,2586,6,,,,1744.43,0
9292020,07:16:01,07:16:01,10735,7,,,,2035.89,0
9292020,07:16:38,07:16:38,8976,8,,,,2243.7,0
9292020,07:17:49,07:17:49,10479,9,,,,2534.5,0
9292020,07:19:13,07:19:13,2592,10,,,,2987.67,0
9292020,07:20:10,07:20:10,2593,11,,,,3210.18,0
9292020,07:22:00,07:22:00,10042,12,,,,3537.52,
9292020,07:22:45,07:22:45,10234,13,,,,3698.85,0
9292020,07:23:53,07:23:53,2596,14,,,,4081.98,0
9292020,07:24:22,07:24:22,2597,15,,,,4205.78,0
9292020,07:25:00,07:25:00,9092,16,,,,4342.87,0
9292020,07:25:40,07:25:40,4421,17,,,,4509.98,0
9292020,07:26:18,07:26:18,4422,18,,,,4682.52,0
9292020,07:27:39,07:27:39,4530,19,,,,4961.33,0
9292020,07:28:10,07:28:10,4531,20,,,,5096.71,0
9292020,07:28:36,07:28:36,4532,21,,,,5196.37,0
9292020,07:29:28,07:29:28,4533,22,,,,5510.27,0
9292020,07:30:09,07:30:09,8550,23,,,,5694.42,0
9292020,07:30:56,07:30:56,4535,24,,,,5959.36,0
9292020,07:31:56,07:31:56,4536,25,,,,6277.52,0
9292020,07:32:55,07:32:55,4537,26,,,,6579.39,0
9292020,07:33:21,07:33:21,4538,27,,,,6725.45,0
9292020,07:33:45,07:33:45,8549,28,,,,6873.07,0
9292020,07:34:47,07:34:47,4540,29,,,,7204.17,0
9292020,07:35:36,07:35:36,639,30,,,,7462.76,0
9292020,07:36:14,07:36:14,640,31,,,,7648.58,0
9292020,07:37:00,07:37:00,10747,32,,,,7909.91,
9292020,07:38:03,07:38:03,642,33,,,,8221.6,0
9292020,07:39:01,07:39:01,643,34,,,,8549.99,0
9292020,07:39:49,07:39:49,644,35,,,,8784.41,0
9292020,07:41:00,07:41:00,10246,36,,,,9175.45,
9292020,07:41:17,07:41:17,4541,37,,,,9343.74,0
9292020,07:41:47,07:41:47,4542,38,,,,9566.78,0
9292020,07:42:14,07:42:14,4543,39,,,,9874.14,0
9292020,07:42:42,07:42:42,4544,40,,,,10068.26,0
9292020,07:42:58,07:42:58,4545,41,,,,10165.22,0
9292020,07:43:17,07:43:17,4546,42,,,,10296.99,0
9292020,07:43:38,07:43:38,10026,43,,,,10460.59,0
9292020,07:44:08,07:44:08,10025,44,,,,10722.6,0
9292020,07:44:40,07:44:40,2670,45,,,,11031.8,0
9292020,07:46:00,07:46:00,9946,46,,1,,11876.42,
9292030,07:09:00,07:09:00,9989,1,,,1,0,
9292030,07:11:05,07:11:05,9991,2,,,,460.55,0
9292030,07:11:30,07:11:30,9993,3,,,,569.2,0
9292030,07:12:25,07:12:25,9995,4,,,,927.97,0
9292030,07:13:35,07:13:35,2657,5,,,,1348.3,0
9292030,07:15:07,07:15:07,2586,6,,,,1744.43,0
9292030,07:16:01,07:16:01,10735,7,,,,2035.89,0
9292030,07:16:38,07:16:38,8976,8,,,,2243.7,0
9292030,07:17:49,07:17:49,10479,9,,,,2534.5,0
9292030,07:19:13,07:19:13,2592,10,,,,2987.67,0
9292030,07:20:10,07:20:10,2593,11,,,,3210.18,0
9292030,07:22:00,07:22:00,10042,12,,,,3537.52,
9292030,07:22:45,07:22:45,10234,13,,,,3698.85,0
9292030,07:23:53,07:23:53,2596,14,,,,4081.98,0
9292030,07:24:22,07:24:22,2597,15,,,,4205.78,0
9292030,07:25:00,07:25:00,9092,16,,,,4342.87,0
9292030,07:25:40,07:25:40,4421,17,,,,4509.98,0
9292030,07:26:18,07:26:18,4422,18,,,,4682.52,0
9292030,07:27:39,07:27:39,4530,19,,,,4961.33,0
9292030,07:28:10,07:28:10,4531,20,,,,5096.71,0
9292030,07:28:36,07:28:36,4532,21,,,,5196.37,0
9292030,07:29:28,07:29:28,4533,22,,,,5510.27,0
9292030,07:30:09,07:30:09,8550,23,,,,5694.42,0
9292030,07:30:56,07:30:56,4535,24,,,,5959.36,0
9292030,07:31:56,07:31:56,4536,25,,,,6277.52,0
9292030,07:32:55,07:32:55,4537,26,,,,6579.39,0
9292030,07:33:21,07:33:21,4538,27,,,,6725.45,0
9292030,07:33:45,07:33:45,8549,28,,,,6873.07,0
9292030,07:34:47,07:34:47,4540,29,,,,7204.17,0
9292030,07:35:36,07:35:36,639,30,,,,7462.76,0
9292030,07:36:14,07:36:14,640,31,,,,7648.58,0
9292030,07:37:00,07:37:00,10747,32,,,,7909.91,
9292030,07:38:03,07:38:03,642,33,,,,8221.6,0
9292030,07:39:01,07:39:01,643,34,,,,8549.99,0
9292030,07:39:49,07:39:49,644,35,,,,8784.41,0
9292030,07:41:00,07:41:00,10246,36,,,,9175.45,
9292030,07:41:17,07:41:17,4541,37,,,,9343.74,0
9292030,07:41:47,07:41:47,4542,38,,,,9566.78,0
9292030,07:42:14,07:42:14,4543,39,,,,9874.14,0
9292030,07:42:42,07:42:42,4544,40,,,,10068.26,0
9292030,07:42:58,07:42:58,4545,41,,,,10165.22,0
9292030,07:43:17,07:43:17,4546,42,,,,10296.99,0
9292030,07:43:38,07:43:38,10026,43,,,,10460.59,0
9292030,07:44:08,07:44:08,10025,44,,,,10722.6,0
9292030,07:44:40,07:44:40,2670,45,,,,11031.8,0
9292030,07:46:00,07:46:00,9946,46,,1,,11876.42,
9292040,07:09:00,07:09:00,9989,1,,,1,0,
9292040,07:11:05,07:11:05,9991,2,,,,460.55,0
9292040,07:11:30,07:11:30,9993,3,,,,569.2,0
9292040,07:12:25,07:12:25,9995,4,,,,927.97,0
9292040,07:13:35,07:13:35,2657,5,,,,1348.3,0
9292040,07:15:07,07:15:07,2586,6,,,,1744.43,0
9292040,07:16:01,07:16:01,10735,7,,,,2035.89,0
9292040,07:16:38,07:16:38,8976,8,,,,2243.7,0
9292040,07:17:49,07:17:49,10479,9,,,,2534.5,0
9292040,07:19:13,07:19:13,2592,10,,,,2987.67,0
9292040,07:20:10,07:20:10,2593,11,,,,3210.18,0
9292040,07:22:00,07:22:00,10042,12,,,,3537.52,
9292040,07:22:45,07:22:45,10234,13,,,,3698.85,0
9292040,07:23:53,07:23:53,2596,14,,,,4081.98,0
9292040,07:24:22,07:24:22,2597,15,,,,4205.78,0
9292040,07:25:00,07:25:00,9092,16,,,,4342.87,0
9292040,07:25:40,07:25:40,4421,17,,,,4509.98,0
9292040,07:26:18,07:26:18,4422,18,,,,4682.52,0
9292040,07:27:39,07:27:39,4530,19,,,,4961.33,0
9292040,07:28:10,07:28:10,4531,20,,,,5096.71,0
9292040,07:28:36,07:28:36,4532,21,,,,5196.37,0
9292040,07:29:28,07:29:28,4533,22,,,,5510.27,0
9292040,07:30:09,07:30:09,8550,23,,,,5694.42,0
9292040,07:30:56,07:30:56,4535,24,,,,5959.36,0
9292040,07:31:56,07:31:56,4536,25,,,,6277.52,0
9292040,07:32:55,07:32:55,4537,26,,,,6579.39,0
9292040,07:33:21,07:33:21,4538,27,,,,6725.45,0
9292040,07:33:45,07:33:45,8549,28,,,,6873.07,0
9292040,07:34:47,07:34:47,4540,29,,,,7204.17,0
9292040,07:35:36,07:35:36,639,30,,,,7462.76,0
9292040,07:36:14,07:36:14,640,31,,,,7648.58,0
9292040,07:37:00,07:37:00,10747,32,,,,7909.91,
9292040,07:38:03,07:38:03,642,33,,,,8221.6,0
9292040,07:39:01,07:39:01,643,34,,,,8549.99,0
9292040,07:39:49,07:39:49,644,35,,,,8784.41,0
9292040,07:41:00,07:41:00,10246,36,,,,9175.45,
9292040,07:41:17,07:41:17,4541,37,,,,9343.74,0
9292040,07:41:47,07:41:47,4542,38,,,,9566.78,0
9292040,07:42:14,07:42:14,4543,39,,,,9874.14,0
9292040,07:42:42,07:42:42,4544,40,,,,10068.26,0
9292040,07:42:58,07:42:58,4545,41,,,,10165.22,0
9292040,07:43:17,07:43:17,4546,42,,,,10296.99,0
9292040,07:43:38,07:43:38,10026,43,,,,10460.59,0
9292040,07:44:08,07:44:08,10025,44,,,,10722.6,0
9292040,07:44:40,07:44:40,2670,45,,,,11031.8,0
9292040,07:46:00,07:46:00,9946,46,,1,,11876.42,
9292050,07:09:00,07:09:00,9989,1,,,1,0,
9292050,07:11:05,07:11:05,9991,2,,,,460.55,0
9292050,07:11:30,07:11:30,9993,3,,,,569.2,0
9292050,07:12:25,07:12:25,9995,4,,,,927.97,0
9292050,07:13:35,07:13:35,2657,5,,,,1348.3,0
9292050,07:15:07,07:15:07,2586,6,,,,1744.43,0
9292050,07:16:01,07:16:01,10735,7,,,,2035.89,0
9292050,07:16:38,07:16:38,8976,8,,,,2243.7,0
9292050,07:17:49,07:17:49,10479,9,,,,2534.5,0
9292050,07:19:13,07:19:13,2592,10,,,,2987.67,0
9292050,07:20:10,07:20:10,2593,11,,,,3210.18,0
9292050,07:22:00,07:22:00,10042,12,,,,3537.52,
9292050,07:22:45,07:22:45,10234,13,,,,3698.85,0
9292050,07:23:53,07:23:53,2596,14,,,,4081.98,0
9292050,07:24:22,07:24:22,2597,15,,,,4205.78,0
9292050,07:25:00,07:25:00,9092,16,,,,4342.87,0
9292050,07:25:40,07:25:40,4421,17,,,,4509.98,0
9292050,07:26:18,07:26:18,4422,18,,,,4682.52,0
9292050,07:27:39,07:27:39,4530,19,,,,4961.33,0
9292050,07:28:10,07:28:10,4531,20,,,,5096.71,0
9292050,07:28:36,07:28:36,4532,21,,,,5196.37,0
9292050,07:29:28,07:29:28,4533,22,,,,5510.27,0
9292050,07:30:09,07:30:09,8550,23,,,,5694.42,0
9292050,07:30:56,07:30:56,4535,24,,,,5959.36,0
9292050,07:31:56,07:31:56,4536,25,,,,6277.52,0
9292050,07:32:55,07:32:55,4537,26,,,,6579.39,0
9292050,07:33:21,07:33:21,4538,27,,,,6725.45,0
9292050,07:33:45,07:33:45,8549,28,,,,6873.07,0
9292050,07:34:47,07:34:47,4540,29,,,,7204.17,0
9292050,07:35:36,07:35:36,639,30,,,,7462.76,0
9292050,07:36:14,07:36:14,640,31,,,,7648.58,0
9292050,07:37:00,07:37:00,10747,32,,,,7909.91,
9292050,07:38:03,07:38:03,642,33,,,,8221.6,0
9292050,07:39:01,07:39:01,643,34,,,,8549.99,0
9292050,07:39:49,07:39:49,644,35,,,,8784.41,0
9292050,07:41:00,07:41:00,10246,36,,,,9175.45,
9292050,07:41:17,07:41:17,4541,37,,,,9343.74,0
9292050,07:41:47,07:41:47,4542,38,,,,9566.78,0
9292050,07:42:14,07:42:14,4543,39,,,,9874.14,0
9292050,07:42:42,07:42:42,4544,40,,,,10068.26,0
9292050,07:42:58,07:42:58,4545,41,,,,10165.22,0
9292050,07:43:17,07:43:17,4546,42,,,,10296.99,0
9292050,07:43:38,07:43:38,10026,43,,,,10460.59,0
9292050,07:44:08,07:44:08,10025,44,,,,10722.6,0
9292050,07:44:40,07:44:40,2670,45,,,,11031.8,0
9292050,07:46:00,07:46:00,9946,46,,1,,11876.42,
9292060,07:09:00,07:09:00,9989,1,,,1,0,
9292060,07:11:05,07:11:05,9991,2,,,,460.55,0
9292060,07:11:30,07:11:30,9993,3,,,,569.2,0
9292060,07:12:25,07:12:25,9995,4,,,,927.97,0
9292060,07:13:35,07:13:35,2657,5,,,,1348.3,0
9292060,07:15:07,07:15:07,2586,6,,,,1744.43,0
9292060,07:16:01,07:16:01,10735,7,,,,2035.89,0
9292060,07:16:38,07:16:38,8976,8,,,,2243.7,0
9292060,07:17:49,07:17:49,10479,9,,,,2534.5,0
9292060,07:19:13,07:19:13,2592,10,,,,2987.67,0
9292060,07:20:10,07:20:10,2593,11,,,,3210.18,0
9292060,07:22:00,07:22:00,10042,12,,,,3537.52,
9292060,07:22:45,07:22:45,10234,13,,,,3698.85,0
9292060,07:23:53,07:23:53,2596,14,,,,4081.98,0
9292060,07:24:22,07:24:22,2597,15,,,,4205.78,0
9292060,07:25:00,07:25:00,9092,16,,,,4342.87,0
9292060,07:25:40,07:25:40,4421,17,,,,4509.98,0
9292060,07:26:18,07:26:18,4422,18,,,,4682.52,0
9292060,07:27:39,07:27:39,4530,19,,,,4961.33,0
9292060,07:28:10,07:28:10,4531,20,,,,5096.71,0
9292060,07:28:36,07:28:36,4532,21,,,,5196.37,0
9292060,07:29:28,07:29:28,4533,22,,,,5510.27,0
9292060,07:30:09,07:30:09,8550,23,,,,5694.42,0
9292060,07:30:56,07:30:56,4535,24,,,,5959.36,0
9292060,07:31:56,07:31:56,4536,25,,,,6277.52,0
9292060,07:32:55,07:32:55,4537,26,,,,6579.39,0
9292060,07:33:21,07:33:21,4538,27,,,,6725.45,0
9292060,07:33:45,07:33:45,8549,28,,,,6873.07,0
9292060,07:34:47,07:34:47,4540,29,,,,7204.17,0
9292060,07:35:36,07:35:36,639,30,,,,7462.76,0
9292060,07:36:14,07:36:14,640,31,,,,7648.58,0
9292060,07:37:00,07:37:00,10747,32,,,,7909.91,
9292060,07:38:03,07:38:03,642,33,,,,8221.6,0
9292060,07:39:01,07:39:01,643,34,,,,8549.99,0
9292060,07:39:49,07:39:49,644,35,,,,8784.41,0
9292060,07:41:00,07:41:00,10246,36,,,,9175.45,
9292060,07:41:17,07:41:17,4541,37,,,,9343.74,0
9292060,07:41:47,07:41:47,4542,38,,,,9566.78,0
9292060,07:42:14,07:42:14,4543,39,,,,9874.14,0
9292060,07:42:42,07:42:42,4544,40,,,,10068.26,0
9292060,07:42:58,07:42:58,4545,41,,,,10165.22,0
9292060,07:43:17,07:43:17,4546,42,,,,10296.99,0
9292060,07:43:38,07:43:38,10026,43,,,,10460.59,0
9292060,07:44:08,07:44:08,10025,44,,,,10722.6,0
9292060,07:44:40,07:44:40,2670,45,,,,11031.8,0
9292060,07:46:00,07:46:00,9946,46,,1,,11876.42,
9458010,13:59:00,13:59:00,10246,1,,,1,0,
9458010,13:59:49,13:59:49,4541,2,,,,166.95,0
9458010,14:00:35,14:00:35,4542,3,,,,390.59,0
9458010,14:01:47,14:01:47,4543,4,,,,698.05,0
9458010,14:02:56,14:02:56,4544,5,,,,892.01,0
9458010,14:03:19,14:03:19,4545,6,,,,989.69,0
9458010,14:03:46,14:03:46,4546,7,,,,1120.28,0
9458010,14:04:16,14:04:16,10026,8,,,,1283.72,0
9458010,14:05:17,14:05:17,10025,9,,,,1545.8,0
9458010,14:06:41,14:06:41,2670,10,,,,1850.38,0
9458010,14:10:00,14:10:00,9946,11,,1,,2656,
9458120,13:59:00,13:59:00,10246,1,,,1,0,
9458120,13:59:49,13:59:49,4541,2,,,,166.95,0
9458120,14:00:35,14:00:35,4542,3,,,,390.59,0
9458120,14:01:47,14:01:47,4543,4,,,,698.05,0
9458120,14:02:56,14:02:56,4544,5,,,,892.01,0
9458120,14:03:19,14:03:19,4545,6,,,,989.69,0
9458120,14:03:46,14:03:46,4546,7,,,,1120.28,0
9458120,14:04:16,14:04:16,10026,8,,,,1283.72,0
9458120,14:05:17,14:05:17,10025,9,,,,1545.8,0
9458120,14:06:41,14:06:41,2670,10,,,,1850.38,0
9458120,14:10:00,14:10:00,9946,11,,1,,2656,
9580070,15:46:00,15:46:00,9989,1,,,1,0,
9580070,15:48:05,15:48:05,9991,2,,,,460.55,0
9580070,15:48:30,15:48:30,9993,3,,,,569.2,0
9580070,15:49:25,15:49:25,9995,4,,,,927.97,0
9580070,15:50:35,15:50:35,2657,5,,,,1348.3,0
9580070,15:52:07,15:52:07,2586,6,,,,1744.43,0
9580070,15:53:01,15:53:01,10735,7,,,,2035.89,0
9580070,15:53:38,15:53:38,8976,8,,,,2243.7,0
9580070,15:54:49,15:54:49,10479,9,,,,2534.5,0
9580070,15:56:13,15:56:13,2592,10,,,,2987.67,0
9580070,15:57:10,15:57:10,2593,11,,,,3210.18,0
9580070,15:59:00,15:59:00,10042,12,,,,3537.52,
9580070,15:59:42,15:59:42,10234,13,,,,3698.85,0
9580070,16:00:46,16:00:46,2596,14,,,,4081.98,0
9580070,16:01:12,16:01:12,2597,15,,,,4205.78,0
9580070,16:01:48,16:01:48,9092,16,,,,4342.87,0
9580070,16:02:26,16:02:26,4421,17,,,,4509.98,0
9580070,16:03:01,16:03:01,4422,18,,,,4682.52,0
9580070,16:04:16,16:04:16,4530,19,,,,4961.33,0
9580070,16:04:45,16:04:45,4531,20,,,,5096.71,0
9580070,16:05:10,16:05:10,4532,21,,,,5196.37,0
9580070,16:05:58,16:05:58,4533,22,,,,5510.27,0
9580070,16:06:36,16:06:36,8550,23,,,,5694.42,0
9580070,16:07:20,16:07:20,4535,24,,,,5959.36,0
9580070,16:08:16,16:08:16,4536,25,,,,6277.52,0
9580070,16:09:11,16:09:11,4537,26,,,,6579.39,0
9580070,16:09:36,16:09:36,4538,27,,,,6725.45,0
9580070,16:09:58,16:09:58,8549,28,,,,6873.07,0
9580070,16:10:55,16:10:55,4540,29,,,,7204.17,0
9580070,16:11:42,16:11:42,639,30,,,,7462.76,0
9580070,16:12:17,16:12:17,640,31,,,,7648.58,0
9580070,16:13:00,16:13:00,10747,32,,,,7909.91,
9580070,16:13:47,16:13:47,642,33,,,,8221.6,0
9580070,16:14:30,16:14:30,643,34,,,,8549.99,0
9580070,16:15:06,16:15:06,644,35,,,,8784.41,0
9580070,16:16:00,16:16:00,10246,36,,,,9175.45,
9580070,16:16:37,16:16:37,4541,37,,,,9343.74,0
9580070,16:17:43,16:17:43,4542,38,,,,9566.78,0
9580070,16:18:43,16:18:43,4543,39,,,,9874.14,0
9580070,16:19:46,16:19:46,4544,40,,,,10068.26,0
9580070,16:20:20,16:20:20,4545,41,,,,10165.22,0
9580070,16:21:01,16:21:01,4546,42,,,,10296.99,0
9580070,16:21:48,16:21:48,10026,43,,,,10460.59,0
9580070,16:22:54,16:22:54,10025,44,,,,10722.6,0
9580070,16:24:04,16:24:04,2670,45,,,,11031.8,0
9580070,16:27:00,16:27:00,9946,46,,1,,11876.42,
959020,06:40:00,06:40:00,9989,1,,,1,0,
959020,06:42:05,06:42:05,9991,2,,,,460.55,0
959020,06:42:30,06:42:30,9993,3,,,,569.2,0
959020,06:43:25,06:43:25,9995,4,,,,927.97,0
959020,06:44:35,06:44:35,2657,5,,,,1348.3,0
959020,06:46:07,06:46:07,2586,6,,,,1744.43,0
959020,06:47:01,06:47:01,10735,7,,,,2035.89,0
959020,06:47:38,06:47:38,8976,8,,,,2243.7,0
959020,06:48:49,06:48:49,10479,9,,,,2534.5,0
959020,06:50:13,06:50:13,2592,10,,,,2987.67,0
959020,06:51:10,06:51:10,2593,11,,,,3210.18,0
959020,06:53:00,06:53:00,10042,12,,,,3537.52,
959020,06:53:45,06:53:45,10234,13,,,,3698.85,0
959020,06:54:53,06:54:53,2596,14,,,,4081.98,0
959020,06:55:22,06:55:22,2597,15,,,,4205.78,0
959020,06:56:00,06:56:00,9092,16,,,,4342.87,0
959020,06:56:40,06:56:40,4421,17,,,,4509.98,0
959020,06:57:18,06:57:18,4422,18,,,,4682.52,0
959020,06:58:39,06:58:39,4530,19,,,,4961.33,0
959020,06:59:10,06:59:10,4531,20,,,,5096.71,0
959020,06:59:36,06:59:36,4532,21,,,,5196.37,0
959020,07:00:28,07:00:28,4533,22,,,,5510.27,0
959020,07:01:09,07:01:09,8550,23,,,,5694.42,0
959020,07:01:56,07:01:56,4535,24,,,,5959.36,0
959020,07:02:56,07:02:56,4536,25,,,,6277.52,0
959020,07:03:55,07:03:55,4537,26,,,,6579.39,0
959020,07:04:21,07:04:21,4538,27,,,,6725.45,0
959020,07:04:45,07:04:45,8549,28,,,,6873.07,0
959020,07:05:47,07:05:47,4540,29,,,,7204.17,0
959020,07:06:36,07:06:36,639,30,,,,7462.76,0
959020,07:07:14,07:07:14,640,31,,,,7648.58,0
959020,07:08:00,07:08:00,10747,32,,,,7909.91,
959020,07:09:03,07:09:03,642,33,,,,8221.6,0
959020,07:10:01,07:10:01,643,34,,,,8549.99,0
959020,07:10:49,07:10:49,644,35,,,,8784.41,0
959020,07:12:00,07:12:00,10246,36,,,,9175.45,
959020,07:12:17,07:12:17,4541,37,,,,9343.74,0
959020,07:12:47,07:12:47,4542,38,,,,9566.78,0
959020,07:13:14,07:13:14,4543,39,,,,9874.14,0
959020,07:13:42,07:13:42,4544,40,,,,10068.26,0
959020,07:13:58,07:13:58,4545,41,,,,10165.22,0
959020,07:14:17,07:14:17,4546,42,,,,10296.99,0
959020,07:14:38,07:14:38,10026,43,,,,10460.59,0
959020,07:15:08,07:15:08,10025,44,,,,10722.6,0
959020,07:15:40,07:15:40,2670,45,,,,11031.8,0
959020,07:17:00,07:17:00,9946,46,,1,,11876.42,
959030,06:40:00,06:40:00,9989,1,,,1,0,
959030,06:42:05,06:42:05,9991,2,,,,460.55,0
959030,06:42:30,06:42:30,9993,3,,,,569.2,0
959030,06:43:25,06:43:25,9995,4,,,,927.97,0
959030,06:44:35,06:44:35,2657,5,,,,1348.3,0
959030,06:46:07,06:46:07,2586,6,,,,1744.43,0
959030,06:47:01,06:47:01,10735,7,,,,2035.89,0
959030,06:47:38,06:47:38,8976,8,,,,2243.7,0
959030,06:48:49,06:48:49,10479,9,,,,2534.5,0
959030,06:50:13,06:50:13,2592,10,,,,2987.67,0
959030,06:51:10,06:51:10,2593,11,,,,3210.18,0
959030,06:53:00,06:53:00,10042,12,,,,3537.52,
959030,06:53:45,06:53:45,10234,13,,,,3698.85,0
959030,06:54:53,06:54:53,2596,14,,,,4081.98,0
959030,06:55:22,06:55:22,2597,15,,,,4205.78,0
959030,06:56:00,06:56:00,9092,16,,,,4342.87,0
959030,06:56:40,06:56:40,4421,17,,,,4509.98,0
959030,06:57:18,06:57:18,4422,18,,,,4682.52,0
959030,06:58:39,06:58:39,4530,19,,,,4961.33,0
959030,06:59:10,06:59:10,4531,20,,,,5096.71,0
959030,06:59:36,06:59:36,4532,21,,,,5196.37,0
959030,07:00:28,07:00:28,4533,22,,,,5510.27,0
959030,07:01:09,07:01:09,8550,23,,,,5694.42,0
959030,07:01:56,07:01:56,4535,24,,,,5959.36,0
959030,07:02:56,07:02:56,4536,25,,,,6277.52,0
959030,07:03:55,07:03:55,4537,26,,,,6579.39,0
959030,07:04:21,07:04:21,4538,27,,,,6725.45,0
959030,07:04:45,07:04:45,8549,28,,,,6873.07,0
959030,07:05:47,07:05:47,4540,29,,,,7204.17,0
959030,07:06:36,07:06:36,639,30,,,,7462.76,0
959030,07:07:14,07:07:14,640,31,,,,7648.58,0
959030,07:08:00,07:08:00,10747,32,,,,7909.91,
959030,07:09:03,07:09:03,642,33,,,,8221.6,0
959030,07:10:01,07:10:01,643,34,,,,8549.99,0
959030,07:10:49,07:10:49,644,35,,,,8784.41,0
959030,07:12:00,07:12:00,10246,36,,,,9175.45,
959030,07:12:17,07:12:17,4541,37,,,,9343.74,0
959030,07:12:47,07:12:47,4542,38,,,,9566.78,0
959030,07:13:14,07:13:14,4543,39,,,,9874.14,0
959030,07:13:42,07:13:42,4544,40,,,,10068.26,0
959030,07:13:58,07:13:58,4545,41,,,,10165.22,0
959030,07:14:17,07:14:17,4546,42,,,,10296.99,0
959030,07:14:38,07:14:38,10026,43,,,,10460.59,0
959030,07:15:08,07:15:08,10025,44,,,,10722.6,0
959030,07:15:40,07:15:40,2670,45,,,,11031.8,0
959030,07:17:00,07:17:00,9946,46,,1,,11876.42,
959040,06:40:00,06:40:00,9989,1,,,1,0,
959040,06:42:05,06:42:05,9991,2,,,,460.55,0
959040,06:42:30,06:42:30,9993,3,,,,569.2,0
959040,06:43:25,06:43:25,9995,4,,,,927.97,0
959040,06:44:35,06:44:35,2657,5,,,,1348.3,0
959040,06:46:07,06:46:07,2586,6,,,,1744.43,0
959040,06:47:01,06:47:01,10735,7,,,,2035.89,0
959040,06:47:38,06:47:38,8976,8,,,,2243.7,0
959040,06:48:49,06:48:49,10479,9,,,,2534.5,0
959040,06:50:13,06:50:13,2592,10,,,,2987.67,0
959040,06:51:10,06:51:10,2593,11,,,,3210.18,0
959040,06:53:00,06:53:00,10042,12,,,,3537.52,
959040,06:53:45,06:53:45,10234,13,,,,3698.85,0
959040,06:54:53,06:54:53,2596,14,,,,4081.98,0
959040,06:55:22,06:55:22,2597,15,,,,4205.78,0
959040,06:56:00,06:56:00,9092,16,,,,4342.87,0
959040,06:56:40,06:56:40,4421,17,,,,4509.98,0
959040,06:57:18,06:57:18,4422,18,,,,4682.52,0
959040,06:58:39,06:58:39,4530,19,,,,4961.33,0
959040,06:59:10,06:59:10,4531,20,,,,5096.71,0
959040,06:59:36,06:59:36,4532,21,,,,5196.37,0
959040,07:00:28,07:00:28,4533,22,,,,5510.27,0
959040,07:01:09,07:01:09,8550,23,,,,5694.42,0
959040,07:01:56,07:01:56,4535,24,,,,5959.36,0
959040,07:02:56,07:02:56,4536,25,,,,6277.52,0
959040,07:03:55,07:03:55,4537,26,,,,6579.39,0
959040,07:04:21,07:04:21,4538,27,,,,6725.45,0
959040,07:04:45,07:04:45,8549,28,,,,6873.07,0
959040,07:05:47,07:05:47,4540,29,,,,7204.17,0
959040,07:06:36,07:06:36,639,30,,,,7462.76,0
959040,07:07:14,07:07:14,640,31,,,,7648.58,0
959040,07:08:00,07:08:00,10747,32,,,,7909.91,
959040,07:09:03,07:09:03,642,33,,,,8221.6,0
959040,07:10:01,07:10:01,643,34,,,,8549.99,0
959040,07:10:49,07:10:49,644,35,,,,8784.41,0
959040,07:12:00,07:12:00,10246,36,,,,9175.45,
959040,07:12:17,07:12:17,4541,37,,,,9343.74,0
959040,07:12:47,07:12:47,4542,38,,,,9566.78,0
959040,07:13:14,07:13:14,4543,39,,,,9874.14,0
959040,07:13:42,07:13:42,4544,40,,,,10068.26,0
959040,07:13:58,07:13:58,4545,41,,,,10165.22,0
959040,07:14:17,07:14:17,4546,42,,,,10296.99,0
959040,07:14:38,07:14:38,10026,43,,,,10460.59,0
959040,07:15:08,07:15:08,10025,44,,,,10722.6,0
959040,07:15:40,07:15:40,2670,45,,,,11031.8,0
959040,07:17:00,07:17:00,9946,46,,1,,11876.42,
959050,06:40:00,06:40:00,9989,1,,,1,0,
959050,06:42:05,06:42:05,9991,2,,,,460.55,0
959050,06:42:30,06:42:30,9993,3,,,,569.2,0
959050,06:43:25,06:43:25,9995,4,,,,927.97,0
959050,06:44:35,06:44:35,2657,5,,,,1348.3,0
959050,06:46:07,06:46:07,2586,6,,,,1744.43,0
959050,06:47:01,06:47:01,10735,7,,,,2035.89,0
959050,06:47:38,06:47:38,8976,8,,,,2243.7,0
959050,06:48:49,06:48:49,10479,9,,,,2534.5,0
959050,06:50:13,06:50:13,2592,10,,,,2987.67,0
959050,06:51:10,06:51:10,2593,11,,,,3210.18,0
959050,06:53:00,06:53:00,10042,12,,,,3537.52,
959050,06:53:45,06:53:45,10234,13,,,,3698.85,0
959050,06:54:53,06:54:53,2596,14,,,,4081.98,0
959050,06:55:22,06:55:22,2597,15,,,,4205.78,0
959050,06:56:00,06:56:00,9092,16,,,,4342.87,0
959050,06:56:40,06:56:40,4421,17,,,,4509.98,0
959050,06:57:18,06:57:18,4422,18,,,,4682.52,0
959050,06:58:39,06:58:39,4530,19,,,,4961.33,0
959050,06:59:10,06:59:10,4531,20,,,,5096.71,0
959050,06:59:36,06:59:36,4532,21,,,,5196.37,0
959050,07:00:28,07:00:28,4533,22,,,,5510.27,0
959050,07:01:09,07:01:09,8550,23,,,,5694.42,0
959050,07:01:56,07:01:56,4535,24,,,,5959.36,0
959050,07:02:56,07:02:56,4536,25,,,,6277.52,0
959050,07:03:55,07:03:55,4537,26,,,,6579.39,0
959050,07:04:21,07:04:21,4538,27,,,,6725.45,0
959050,07:04:45,07:04:45,8549,28,,,,6873.07,0
959050,07:05:47,07:05:47,4540,29,,,,7204.17,0
959050,07:06:36,07:06:36,639,30,,,,7462.76,0
959050,07:07:14,07:07:14,640,31,,,,7648.58,0
959050,07:08:00,07:08:00,10747,32,,,,7909.91,
959050,07:09:03,07:09:03,642,33,,,,8221.6,0
959050,07:10:01,07:10:01,643,34,,,,8549.99,0
959050,07:10:49,07:10:49,644,35,,,,8784.41,0
959050,07:12:00,07:12:00,10246,36,,,,9175.45,
959050,07:12:17,07:12:17,4541,37,,,,9343.74,0
959050,07:12:47,07:12:47,4542,38,,,,9566.78,0
959050,07:13:14,07:13:14,4543,39,,,,9874.14,0
959050,07:13:42,07:13:42,4544,40,,,,10068.26,0
959050,07:13:58,07:13:58,4545,41,,,,10165.22,0
959050,07:14:17,07:14:17,4546,42,,,,10296.99,0
959050,07:14:38,07:14:38,10026,43,,,,10460.59,0
959050,07:15:08,07:15:08,10025,44,,,,10722.6,0
959050,07:15:40,07:15:40,2670,45,,,,11031.8,0
959050,07:17:00,07:17:00,9946,46,,1,,11876.42,
959060,06:40:00,06:40:00,9989,1,,,1,0,
959060,06:42:05,06:42:05,9991,2,,,,460.55,0
959060,06:42:30,06:42:30,9993,3,,,,569.2,0
959060,06:43:25,06:43:25,9995,4,,,,927.97,0
959060,06:44:35,06:44:35,2657,5,,,,1348.3,0
959060,06:46:07,06:46:07,2586,6,,,,1744.43,0
959060,06:47:01,06:47:01,10735,7,,,,2035.89,0
959060,06:47:38,06:47:38,8976,8,,,,2243.7,0
959060,06:48:49,06:48:49,10479,9,,,,2534.5,0
959060,06:50:13,06:50:13,2592,10,,,,2987.67,0
959060,06:51:10,06:51:10,2593,11,,,,3210.18,0
959060,06:53:00,06:53:00,10042,12,,,,3537.52,
959060,06:53:45,06:53:45,10234,13,,,,3698.85,0
959060,06:54:53,06:54:53,2596,14,,,,4081.98,0
959060,06:55:22,06:55:22,2597,15,,,,4205.78,0
959060,06:56:00,06:56:00,9092,16,,,,4342.87,0
959060,06:56:40,06:56:40,4421,17,,,,4509.98,0
959060,06:57:18,06:57:18,4422,18,,,,4682.52,0
959060,06:58:39,06:58:39,4530,19,,,,4961.33,0
959060,06:59:10,06:59:10,4531,20,,,,5096.71,0
959060,06:59:36,06:59:36,4532,21,,,,5196.37,0
959060,07:00:28,07:00:28,4533,22,,,,5510.27,0
959060,07:01:09,07:01:09,8550,23,,,,5694.42,0
959060,07:01:56,07:01:56,4535,24,,,,5959.36,0
959060,07:02:56,07:02:56,4536,25,,,,6277.52,0
959060,07:03:55,07:03:55,4537,26,,,,6579.39,0
959060,07:04:21,07:04:21,4538,27,,,,6725.45,0
959060,07:04:45,07:04:45,8549,28,,,,6873.07,0
959060,07:05:47,07:05:47,4540,29,,,,7204.17,0
959060,07:06:36,07:06:36,639,30,,,,7462.76,0
959060,07:07:14,07:07:14,640,31,,,,7648.58,0
959060,07:08:00,07:08:00,10747,32,,,,7909.91,
959060,07:09:03,07:09:03,642,33,,,,8221.6,0
959060,07:10:01,07:10:01,643,34,,,,8549.99,0
959060,07:10:49,07:10:49,644,35,,,,8784.41,0
959060,07:12:00,07:12:00,10246,36,,,,9175.45,
959060,07:12:17,07:12:17,4541,37,,,,9343.74,0
959060,07:12:47,07:12:47,4542,38,,,,9566.78,0
959060,07:13:14,07:13:14,4543,39,,,,9874.14,0
959060,07:13:42,07:13:42,4544,40,,,,10068.26,0
959060,07:13:58,07:13:58,4545,41,,,,10165.22,0
959060,07:14:17,07:14:17,4546,42,,,,10296.99,0
959060,07:14:38,07:14:38,10026,43,,,,10460.59,0
959060,07:15:08,07:15:08,10025,44,,,,10722.6,0
959060,07:15:40,07:15:40,2670,45,,,,11031.8,0
959060,07:17:00,07:17:00,9946,46,,1,,11876.42,
9749090,18:46:00,18:46:00,9989,1,,,1,0,
9749090,18:48:05,18:48:05,9991,2,,,,460.55,0
9749090,18:48:30,18:48:30,9993,3,,,,569.2,0
9749090,18:49:25,18:49:25,9995,4,,,,927.97,0
9749090,18:50:35,18:50:35,2657,5,,,,1348.3,0
9749090,18:52:07,18:52:07,2586,6,,,,1744.43,0
9749090,18:53:01,18:53:01,10735,7,,,,2035.89,0
9749090,18:53:38,18:53:38,8976,8,,,,2243.7,0
9749090,18:54:49,18:54:49,10479,9,,,,2534.5,0
9749090,18:56:13,18:56:13,2592,10,,,,2987.67,0
9749090,18:57:10,18:57:10,2593,11,,,,3210.18,0
9749090,18:59:00,18:59:00,10042,12,,,,3537.52,
9749090,18:59:39,18:59:39,10234,13,,,,3698.85,0
9749090,19:00:38,19:00:38,2596,14,,,,4081.98,0
9749090,19:01:03,19:01:03,2597,15,,,,4205.78,0
9749090,19:01:36,19:01:36,9092,16,,,,4342.87,0
9749090,19:02:11,19:02:11,4421,17,,,,4509.98,0
9749090,19:02:44,19:02:44,4422,18,,,,4682.52,0
9749090,19:03:54,19:03:54,4530,19,,,,4961.33,0
9749090,19:04:21,19:04:21,4531,20,,,,5096.71,0
9749090,19:04:43,19:04:43,4532,21,,,,5196.37,0
9749090,19:05:28,19:05:28,4533,22,,,,5510.27,0
9749090,19:06:03,19:06:03,8550,23,,,,5694.42,0
9749090,19:06:45,19:06:45,4535,24,,,,5959.36,0
9749090,19:07:36,19:07:36,4536,25,,,,6277.52,0
9749090,19:08:28,19:08:28,4537,26,,,,6579.39,0
9749090,19:08:50,19:08:50,4538,27,,,,6725.45,0
9749090,19:09:11,19:09:11,8549,28,,,,6873.07,0
9749090,19:10:04,19:10:04,4540,29,,,,7204.17,0
9749090,19:10:47,19:10:47,639,30,,,,7462.76,0
9749090,19:11:20,19:11:20,640,31,,,,7648.58,0
9749090,19:12:00,19:12:00,10747,32,,,,7909.91,
9749090,19:12:47,19:12:47,642,33,,,,8221.6,0
9749090,19:13:30,19:13:30,643,34,,,,8549.99,0
9749090,19:14:06,19:14:06,644,35,,,,8784.41,0
9749090,19:15:00,19:15:00,10246,36,,,,9175.45,
9749090,19:15:34,19:15:34,4541,37,,,,9343.74,0
9749090,19:16:34,19:16:34,4542,38,,,,9566.78,0
9749090,19:17:28,19:17:28,4543,39,,,,9874.14,0
9749090,19:18:25,19:18:25,4544,40,,,,10068.26,0
9749090,19:18:57,19:18:57,4545,41,,,,10165.22,0
9749090,19:19:34,19:19:34,4546,42,,,,10296.99,0
9749090,19:20:17,19:20:17,10026,43,,,,10460.59,0
9749090,19:21:17,19:21:17,10025,44,,,,10722.6,0
9749090,19:22:20,19:22:20,2670,45,,,,11031.8,0
9749090,19:25:00,19:25:00,9946,46,,1,,11876.42,
9765080,07:59:00,07:59:00,9989,1,,,1,0,
9765080,08:01:05,08:01:05,9991,2,,,,460.55,0
9765080,08:01:30,08:01:30,9993,3,,,,569.2,0
9765080,08:02:25,08:02:25,9995,4,,,,927.97,0
9765080,08:03:35,08:03:35,2657,5,,,,1348.3,0
9765080,08:05:07,08:05:07,2586,6,,,,1744.43,0
9765080,08:06:01,08:06:01,10735,7,,,,2035.89,0
9765080,08:06:38,08:06:38,8976,8,,,,2243.7,0
9765080,08:07:49,08:07:49,10479,9,,,,2534.5,0
9765080,08:09:13,08:09:13,2592,10,,,,2987.67,0
9765080,08:10:10,08:10:10,2593,11,,,,3210.18,0
9765080,08:12:00,08:12:00,10042,12,,,,3537.52,
9765080,08:12:36,08:12:36,10234,13,,,,3698.85,0
9765080,08:13:31,08:13:31,2596,14,,,,4081.98,0
9765080,08:13:53,08:13:53,2597,15,,,,4205.78,0
9765080,08:14:24,08:14:24,9092,16,,,,4342.87,0
9765080,08:14:56,08:14:56,4421,17,,,,4509.98,0
9765080,08:15:27,08:15:27,4422,18,,,,4682.52,0
9765080,08:16:31,08:16:31,4530,19,,,,4961.33,0
9765080,08:16:56,08:16:56,4531,20,,,,5096.71,0
9765080,08:17:17,08:17:17,4532,21,,,,5196.37,0
9765080,08:17:59,08:17:59,4533,22,,,,5510.27,0
9765080,08:18:31,08:18:31,8550,23,,,,5694.42,0
9765080,08:19:09,08:19:09,4535,24,,,,5959.36,0
9765080,08:19:56,08:19:56,4536,25,,,,6277.52,0
9765080,08:20:44,08:20:44,4537,26,,,,6579.39,0
9765080,08:21:05,08:21:05,4538,27,,,,6725.45,0
9765080,08:21:24,08:21:24,8549,28,,,,6873.07,0
9765080,08:22:13,08:22:13,4540,29,,,,7204.17,0
9765080,08:22:53,08:22:53,639,30,,,,7462.76,0
9765080,08:23:23,08:23:23,640,31,,,,7648.58,0
9765080,08:24:00,08:24:00,10747,32,,,,7909.91,
9765080,08:24:47,08:24:47,642,33,,,,8221.6,0
9765080,08:25:30,08:25:30,643,34,,,,8549.99,0
9765080,08:26:06,08:26:06,644,35,,,,8784.41,0
9765080,08:27:00,08:27:00,10246,36,,,,9175.45,
9765080,08:27:30,08:27:30,4541,37,,,,9343.74,0
9765080,08:28:24,08:28:24,4542,38,,,,9566.78,0
9765080,08:29:13,08:29:13,4543,39,,,,9874.14,0
9765080,08:30:05,08:30:05,4544,40,,,,10068.26,0
9765080,08:30:33,08:30:33,4545,41,,,,10165.22,0
9765080,08:31:06,08:31:06,4546,42,,,,10296.99,0
9765080,08:31:45,08:31:45,10026,43,,,,10460.59,0
9765080,08:32:39,08:32:39,10025,44,,,,10722.6,0
9765080,08:33:36,08:33:36,2670,45,,,,11031.8,0
9765080,08:36:00,08:36:00,9946,46,,1,,11876.42,
9765100,07:59:00,07:59:00,9989,1,,,1,0,
9765100,08:01:05,08:01:05,9991,2,,,,460.55,0
9765100,08:01:30,08:01:30,9993,3,,,,569.2,0
9765100,08:02:25,08:02:25,9995,4,,,,927.97,0
9765100,08:03:35,08:03:35,2657,5,,,,1348.3,0
9765100,08:05:07,08:05:07,2586,6,,,,1744.43,0
9765100,08:06:01,08:06:01,10735,7,,,,2035.89,0
9765100,08:06:38,08:06:38,8976,8,,,,2243.7,0
9765100,08:07:49,08:07:49,10479,9,,,,2534.5,0
9765100,08:09:13,08:09:13,2592,10,,,,2987.67,0
9765100,08:10:10,08:10:10,2593,11,,,,3210.18,0
9765100,08:12:00,08:12:00,10042,12,,,,3537.52,
9765100,08:12:36,08:12:36,10234,13,,,,3698.85,0
9765100,08:13:31,08:13:31,2596,14,,,,4081.98,0
9765100,08:13:53,08:13:53,2597,15,,,,4205.78,0
9765100,08:14:24,08:14:24,9092,16,,,,4342.87,0
9765100,08:14:56,08:14:56,4421,17,,,,4509.98,0
9765100,08:15:27,08:15:27,4422,18,,,,4682.52,0
9765100,08:16:31,08:16:31,4530,19,,,,4961.33,0
9765100,08:16:56,08:16:56,4531,20,,,,5096.71,0
9765100,08:17:17,08:17:17,4532,21,,,,5196.37,0
9765100,08:17:59,08:17:59,4533,22,,,,5510.27,0
9765100,08:18:31,08:18:31,8550,23,,,,5694.42,0
9765100,08:19:09,08:19:09,4535,24,,,,5959.36,0
9765100,08:19:56,08:19:56,4536,25,,,,6277.52,0
9765100,08:20:44,08:20:44,4537,26,,,,6579.39,0
9765100,08:21:05,08:21:05,4538,27,,,,6725.45,0
9765100,08:21:24,08:21:24,8549,28,,,,6873.07,0
9765100,08:22:13,08:22:13,4540,29,,,,7204.17,0
9765100,08:22:53,08:22:53,639,30,,,,7462.76,0
9765100,08:23:23,08:23:23,640,31,,,,7648.58,0
9765100,08:24:00,08:24:00,10747,32,,,,7909.91,
9765100,08:24:47,08:24:47,642,33,,,,8221.6,0
9765100,08:25:30,08:25:30,643,34,,,,8549.99,0
9765100,08:26:06,08:26:06,644,35,,,,8784.41,0
9765100,08:27:00,08:27:00,10246,36,,,,9175.45,
9765100,08:27:30,08:27:30,4541,37,,,,9343.74,0
9765100,08:28:24,08:28:24,4542,38,,,,9566.78,0
9765100,08:29:13,08:29:13,4543,39,,,,9874.14,0
9765100,08:30:05,08:30:05,4544,40,,,,10068.26,0
9765100,08:30:33,08:30:33,4545,41,,,,10165.22,0
9765100,08:31:06,08:31:06,4546,42,,,,10296.99,0
9765100,08:31:45,08:31:45,10026,43,,,,10460.59,0
9765100,08:32:39,08:32:39,10025,44,,,,10722.6,0
9765100,08:33:36,08:33:36,2670,45,,,,11031.8,0
9765100,08:36:00,08:36:00,9946,46,,1,,11876.42,
9765110,07:59:00,07:59:00,9989,1,,,1,0,
9765110,08:01:05,08:01:05,9991,2,,,,460.55,0
9765110,08:01:30,08:01:30,9993,3,,,,569.2,0
9765110,08:02:25,08:02:25,9995,4,,,,927.97,0
9765110,08:03:35,08:03:35,2657,5,,,,1348.3,0
9765110,08:05:07,08:05:07,2586,6,,,,1744.43,0
9765110,08:06:01,08:06:01,10735,7,,,,2035.89,0
9765110,08:06:38,08:06:38,8976,8,,,,2243.7,0
9765110,08:07:49,08:07:49,10479,9,,,,2534.5,0
9765110,08:09:13,08:09:13,2592,10,,,,2987.67,0
9765110,08:10:10,08:10:10,2593,11,,,,3210.18,0
9765110,08:12:00,08:12:00,10042,12,,,,3537.52,
9765110,08:12:36,08:12:36,10234,13,,,,3698.85,0
9765110,08:13:31,08:13:31,2596,14,,,,4081.98,0
9765110,08:13:53,08:13:53,2597,15,,,,4205.78,0
9765110,08:14:24,08:14:24,9092,16,,,,4342.87,0
9765110,08:14:56,08:14:56,4421,17,,,,4509.98,0
9765110,08:15:27,08:15:27,4422,18,,,,4682.52,0
9765110,08:16:31,08:16:31,4530,19,,,,4961.33,0
9765110,08:16:56,08:16:56,4531,20,,,,5096.71,0
9765110,08:17:17,08:17:17,4532,21,,,,5196.37,0
9765110,08:17:59,08:17:59,4533,22,,,,5510.27,0
9765110,08:18:31,08:18:31,8550,23,,,,5694.42,0
9765110,08:19:09,08:19:09,4535,24,,,,5959.36,0
9765110,08:19:56,08:19:56,4536,25,,,,6277.52,0
9765110,08:20:44,08:20:44,4537,26,,,,6579.39,0
9765110,08:21:05,08:21:05,4538,27,,,,6725.45,0
9765110,08:21:24,08:21:24,8549,28,,,,6873.07,0
9765110,08:22:13,08:22:13,4540,29,,,,7204.17,0
9765110,08:22:53,08:22:53,639,30,,,,7462.76,0
9765110,08:23:23,08:23:23,640,31,,,,7648.58,0
9765110,08:24:00,08:24:00,10747,32,,,,7909.91,
9765110,08:24:47,08:24:47,642,33,,,,8221.6,0
9765110,08:25:30,08:25:30,643,34,,,,8549.99,0
9765110,08:26:06,08:26:06,644,35,,,,8784.41,0
9765110,08:27:00,08:27:00,10246,36,,,,9175.45,
9765110,08:27:30,08:27:30,4541,37,,,,9343.74,0
9765110,08:28:24,08:28:24,4542,38,,,,9566.78,0
9765110,08:29:13,08:29:13,4543,39,,,,9874.14,0
9765110,08:30:05,08:30:05,4544,40,,,,10068.26,0
9765110,08:30:33,08:30:33,4545,41,,,,10165.22,0
9765110,08:31:06,08:31:06,4546,42,,,,10296.99,0
9765110,08:31:45,08:31:45,10026,43,,,,10460.59,0
9765110,08:32:39,08:32:39,10025,44,,,,10722.6,0
9765110,08:33:36,08:33:36,2670,45,,,,11031.8,0
9765110,08:36:00,08:36:00,9946,46,,1,,11876.42,
9788090,12:45:00,12:45:00,10246,1,,,1,0,
9788090,12:45:49,12:45:49,4541,2,,,,166.95,0
9788090,12:46:35,12:46:35,4542,3,,,,390.59,0
9788090,12:47:47,12:47:47,4543,4,,,,698.05,0
9788090,12:48:56,12:48:56,4544,5,,,,892.01,0
9788090,12:49:19,12:49:19,4545,6,,,,989.69,0
9788090,12:49:46,12:49:46,4546,7,,,,1120.28,0
9788090,12:50:16,12:50:16,10026,8,,,,1283.72,0
9788090,12:51:17,12:51:17,10025,9,,,,1545.8,0
9788090,12:52:41,12:52:41,2670,10,,,,1850.38,0
9788090,12:56:00,12:56:00,9946,11,,1,,2656,
9920020,07:27:00,07:27:00,10246,1,,,1,0,
9920020,07:27:22,07:27:22,4541,2,,,,166.95,0
9920020,07:27:43,07:27:43,4542,3,,,,390.59,0
9920020,07:28:16,07:28:16,4543,4,,,,698.05,0
9920020,07:28:47,07:28:47,4544,5,,,,892.01,0
9920020,07:28:57,07:28:57,4545,6,,,,989.69,0
9920020,07:29:10,07:29:10,4546,7,,,,1120.28,0
9920020,07:29:23,07:29:23,10026,8,,,,1283.72,0
9920020,07:29:51,07:29:51,10025,9,,,,1545.8,0
9920020,07:30:29,07:30:29,2670,10,,,,1850.38,0
9920020,07:32:00,07:32:00,9946,11,,1,,2656,
9920030,07:27:00,07:27:00,10246,1,,,1,0,
9920030,07:27:22,07:27:22,4541,2,,,,166.95,0
9920030,07:27:43,07:27:43,4542,3,,,,390.59,0
9920030,07:28:16,07:28:16,4543,4,,,,698.05,0
9920030,07:28:47,07:28:47,4544,5,,,,892.01,0
9920030,07:28:57,07:28:57,4545,6,,,,989.69,0
9920030,07:29:10,07:29:10,4546,7,,,,1120.28,0
9920030,07:29:23,07:29:23,10026,8,,,,1283.72,0
9920030,07:29:51,07:29:51,10025,9,,,,1545.8,0
9920030,07:30:29,07:30:29,2670,10,,,,1850.38,0
9920030,07:32:00,07:32:00,9946,11,,1,,2656,
9920040,07:27:00,07:27:00,10246,1,,,1,0,
9920040,07:27:22,07:27:22,4541,2,,,,166.95,0
9920040,07:27:43,07:27:43,4542,3,,,,390.59,0
9920040,07:28:16,07:28:16,4543,4,,,,698.05,0
9920040,07:28:47,07:28:47,4544,5,,,,892.01,0
9920040,07:28:57,07:28:57,4545,6,,,,989.69,0
9920040,07:29:10,07:29:10,4546,7,,,,1120.28,0
9920040,07:29:23,07:29:23,10026,8,,,,1283.72,0
9920040,07:29:51,07:29:51,10025,9,,,,1545.8,0
9920040,07:30:29,07:30:29,2670,10,,,,1850.38,0
9920040,07:32:00,07:32:00,9946,11,,1,,2656,
9920050,07:27:00,07:27:00,10246,1,,,1,0,
9920050,07:27:22,07:27:22,4541,2,,,,166.95,0
9920050,07:27:43,07:27:43,4542,3,,,,390.59,0
9920050,07:28:16,07:28:16,4543,4,,,,698.05,0
9920050,07:28:47,07:28:47,4544,5,,,,892.01,0
9920050,07:28:57,07:28:57,4545,6,,,,989.69,0
9920050,07:29:10,07:29:10,4546,7,,,,1120.28,0
9920050,07:29:23,07:29:23,10026,8,,,,1283.72,0
9920050,07:29:51,07:29:51,10025,9,,,,1545.8,0
9920050,07:30:29,07:30:29,2670,10,,,,1850.38,0
9920050,07:32:00,07:32:00,9946,11,,1,,2656,
9920060,07:27:00,07:27:00,10246,1,,,1,0,
9920060,07:27:22,07:27:22,4541,2,,,,166.95,0
9920060,07:27:43,07:27:43,4542,3,,,,390.59,0
9920060,07:28:16,07:28:16,4543,4,,,,698.05,0
9920060,07:28:47,07:28:47,4544,5,,,,892.01,0
9920060,07:28:57,07:28:57,4545,6,,,,989.69,0
9920060,07:29:10,07:29:10,4546,7,,,,1120.28,0
9920060,07:29:23,07:29:23,10026,8,,,,1283.72,0
9920060,07:29:51,07:29:51,10025,9,,,,1545.8,0
9920060,07:30:29,07:30:29,2670,10,,,,1850.38,0
9920060,07:32:00,07:32:00,9946,11,,1,,2656,
10342080,17:11:00,17:11:00,9833,1,,,1,0,
10342080,17:12:46,17:12:46,2658,2,,,1,652.66,0
10342080,17:13:20,17:13:20,2659,3,,,,872.82,0
10342080,17:14:00,17:14:00,9868,4,,,1,1155.34,
10342080,17:15:23,17:15:23,441,5,,,1,1383.74,0
10342080,17:16:20,17:16:20,442,6,,,1,1552.41,0
10342080,17:17:22,17:17:22,443,7,,,1,1732.39,0
10342080,17:19:12,17:19:12,444,8,,,1,1968.12,0
10342080,17:20:14,17:20:14,445,9,,,1,2125.72,0
10342080,17:22:00,17:22:00,446,10,,,1,2415.65,
10342080,17:22:38,17:22:38,447,11,,,1,2575.92,0
10342080,17:23:42,17:23:42,7267,12,,,1,2829.36,0
10342080,17:24:31,17:24:31,7268,13,,,1,3048.6,0
10342080,17:25:00,17:25:00,7269,14,,,1,3174.51,0
10342080,17:25:48,17:25:48,7271,15,,,1,3428.23,0
10342080,17:26:24,17:26:24,453,16,,,1,3603.65,0
10342080,17:28:00,17:28:00,456,17,,1,,4024.05,
18647080,18:31:00,18:31:00,9833,1,,,1,0,
18647080,18:32:46,18:32:46,2658,2,,,1,652.66,0
18647080,18:33:20,18:33:20,2659,3,,,,872.82,0
18647080,18:34:00,18:34:00,9868,4,,,1,1155.34,
18647080,18:35:23,18:35:23,441,5,,,1,1383.74,0
18647080,18:36:20,18:36:20,442,6,,,1,1552.41,0
18647080,18:37:22,18:37:22,443,7,,,1,1732.39,0
18647080,18:39:12,18:39:12,444,8,,,1,1968.12,0
18647080,18:40:14,18:40:14,445,9,,,1,2125.72,0
18647080,18:42:00,18:42:00,446,10,,,1,2415.65,
18647080,18:42:38,18:42:38,447,11,,,1,2575.92,0
18647080,18:43:42,18:43:42,7267,12,,,1,2829.36,0
18647080,18:44:31,18:44:31,7268,13,,,1,3048.6,0
18647080,18:45:00,18:45:00,7269,14,,,1,3174.51,0
18647080,18:45:48,18:45:48,7271,15,,,1,3428.23,0
18647080,18:46:24,18:46:24,453,16,,,1,3603.65,0
18647080,18:48:00,18:48:00,456,17,,1,,4024.05,
19085080,17:41:00,17:41:00,9833,1,,,1,0,
19085080,17:42:46,17:42:46,2658,2,,,1,652.66,0
19085080,17:43:20,17:43:20,2659,3,,,,872.82,0
19085080,17:44:00,17:44:00,9868,4,,,1,1155.34,
19085080,17:45:23,17:45:23,441,5,,,1,1383.74,0
19085080,17:46:20,17:46:20,442,6,,,1,1552.41,0
19085080,17:47:22,17:47:22,443,7,,,1,1732.39,0
19085080,17:49:12,17:49:12,444,8,,,1,1968.12,0
19085080,17:50:14,17:50:14,445,9,,,1,2125.72,0
19085080,17:52:00,17:52:00,446,10,,,1,2415.65,
19085080,17:52:38,17:52:38,447,11,,,1,2575.92,0
19085080,17:53:42,17:53:42,7267,12,,,1,2829.36,0
19085080,17:54:31,17:54:31,7268,13,,,1,3048.6,0
19085080,17:55:00,17:55:00,7269,14,,,1,3174.51,0
19085080,17:55:48,17:55:48,7271,15,,,1,3428.23,0
19085080,17:56:24,17:56:24,453,16,,,1,3603.65,0
19085080,17:58:00,17:58:00,456,17,,1,,4024.05,
2269080,18:11:00,18:11:00,9833,1,,,1,0,
2269080,18:12:46,18:12:46,2658,2,,,1,652.66,0
2269080,18:13:20,18:13:20,2659,3,,,,872.82,0
2269080,18:14:00,18:14:00,9868,4,,,1,1155.34,
2269080,18:15:23,18:15:23,441,5,,,1,1383.74,0
2269080,18:16:20,18:16:20,442,6,,,1,1552.41,0
2269080,18:17:22,18:17:22,443,7,,,1,1732.39,0
2269080,18:19:12,18:19:12,444,8,,,1,1968.12,0
2269080,18:20:14,18:20:14,445,9,,,1,2125.72,0
2269080,18:22:00,18:22:00,446,10,,,1,2415.65,
2269080,18:22:38,18:22:38,447,11,,,1,2575.92,0
2269080,18:23:42,18:23:42,7267,12,,,1,2829.36,0
2269080,18:24:31,18:24:31,7268,13,,,1,3048.6,0
2269080,18:25:00,18:25:00,7269,14,,,1,3174.51,0
2269080,18:25:48,18:25:48,7271,15,,,1,3428.23,0
2269080,18:26:24,18:26:24,453,16,,,1,3603.65,0
2269080,18:28:00,18:28:00,456,17,,1,,4024.05,
27821080,16:56:00,16:56:00,9833,1,,,1,0,
27821080,16:57:46,16:57:46,2658,2,,,1,652.66,0
27821080,16:58:20,16:58:20,2659,3,,,,872.82,0
27821080,16:59:00,16:59:00,9868,4,,,1,1155.34,
27821080,17:00:23,17:00:23,441,5,,,1,1383.74,0
27821080,17:01:20,17:01:20,442,6,,,1,1552.41,0
27821080,17:02:22,17:02:22,443,7,,,1,1732.39,0
27821080,17:04:12,17:04:12,444,8,,,1,1968.12,0
27821080,17:05:14,17:05:14,445,9,,,1,2125.72,0
27821080,17:07:00,17:07:00,446,10,,,1,2415.65,
27821080,17:07:38,17:07:38,447,11,,,1,2575.92,0
27821080,17:08:42,17:08:42,7267,12,,,1,2829.36,0
27821080,17:09:31,17:09:31,7268,13,,,1,3048.6,0
27821080,17:10:00,17:10:00,7269,14,,,1,3174.51,0
27821080,17:10:48,17:10:48,7271,15,,,1,3428.23,0
27821080,17:11:24,17:11:24,453,16,,,1,3603.65,0
27821080,17:13:00,17:13:00,456,17,,1,,4024.05,
6588080,17:56:00,17:56:00,9833,1,,,1,0,
6588080,17:57:46,17:57:46,2658,2,,,1,652.66,0
6588080,17:58:20,17:58:20,2659,3,,,,872.82,0
6588080,17:59:00,17:59:00,9868,4,,,1,1155.34,
6588080,18:00:23,18:00:23,441,5,,,1,1383.74,0
6588080,18:01:20,18:01:20,442,6,,,1,1552.41,0
6588080,18:02:22,18:02:22,443,7,,,1,1732.39,0
6588080,18:04:12,18:04:12,444,8,,,1,1968.12,0
6588080,18:05:14,18:05:14,445,9,,,1,2125.72,0
6588080,18:07:00,18:07:00,446,10,,,1,2415.65,
6588080,18:07:38,18:07:38,447,11,,,1,2575.92,0
6588080,18:08:42,18:08:42,7267,12,,,1,2829.36,0
6588080,18:09:31,18:09:31,7268,13,,,1,3048.6,0
6588080,18:10:00,18:10:00,7269,14,,,1,3174.51,0
6588080,18:10:48,18:10:48,7271,15,,,1,3428.23,0
6588080,18:11:24,18:11:24,453,16,,,1,3603.65,0
6588080,18:13:00,18:13:00,456,17,,1,,4024.05,
8834080,17:26:00,17:26:00,9833,1,,,1,0,
8834080,17:27:46,17:27:46,2658,2,,,1,652.66,0
8834080,17:28:20,17:28:20,2659,3,,,,872.82,0
8834080,17:29:00,17:29:00,9868,4,,,1,1155.34,
8834080,17:30:23,17:30:23,441,5,,,1,1383.74,0
8834080,17:31:20,17:31:20,442,6,,,1,1552.41,0
8834080,17:32:22,17:32:22,443,7,,,1,1732.39,0
8834080,17:34:12,17:34:12,444,8,,,1,1968.12,0
8834080,17:35:14,17:35:14,445,9,,,1,2125.72,0
8834080,17:37:00,17:37:00,446,10,,,1,2415.65,
8834080,17:37:38,17:37:38,447,11,,,1,2575.92,0
8834080,17:38:42,17:38:42,7267,12,,,1,2829.36,0
8834080,17:39:31,17:39:31,7268,13,,,1,3048.6,0
8834080,17:40:00,17:40:00,7269,14,,,1,3174.51,0
8834080,17:40:48,17:40:48,7271,15,,,1,3428.23,0
8834080,17:41:24,17:41:24,453,16,,,1,3603.65,0
8834080,17:43:00,17:43:00,456,17,,1,,4024.05,
10738080,17:12:00,17:12:00,10144,1,,,1,0,
10738080,17:18:00,17:18:00,10014,2,,,1,4117.9,
10738080,17:25:06,17:25:06,10729,3,,,,6522.2,0
10738080,17:30:00,17:30:00,9954,4,,,1,8100.7,
10738080,17:31:15,17:31:15,725,5,,,1,8985.91,0
10738080,17:32:03,17:32:03,102,6,,,1,9585.7,0
10738080,17:32:59,17:32:59,103,7,,,1,10143.17,0
10738080,17:33:37,17:33:37,104,8,,,1,10617.28,0
10738080,17:36:00,17:36:00,510,9,,,1,12256.22,
10738080,17:37:28,17:37:28,511,10,,,1,12641.89,0
10738080,17:38:15,17:38:15,512,11,,,1,12818.42,0
10738080,17:39:21,17:39:21,513,12,,,1,13016.07,0
10738080,17:40:16,17:40:16,514,13,,,1,13210.06,0
10738080,17:41:06,17:41:06,515,14,,,1,13430.93,0
10738080,17:41:58,17:41:58,516,15,,,1,13638.48,0
10738080,17:42:34,17:42:34,517,16,,,1,13752.04,0
10738080,17:44:00,17:44:00,10313,17,,1,,14069.37,
19100080,18:12:00,18:12:00,10144,1,,,1,0,
19100080,18:18:00,18:18:00,10014,2,,,1,4117.9,
19100080,18:25:06,18:25:06,10729,3,,,,6522.2,0
19100080,18:30:00,18:30:00,9954,4,,,1,8100.7,
19100080,18:31:15,18:31:15,725,5,,,1,8985.91,0
19100080,18:32:03,18:32:03,102,6,,,1,9585.7,0
19100080,18:32:59,18:32:59,103,7,,,1,10143.17,0
19100080,18:33:37,18:33:37,104,8,,,1,10617.28,0
19100080,18:36:00,18:36:00,510,9,,,1,12256.22,
19100080,18:37:28,18:37:28,511,10,,,1,12641.89,0
19100080,18:38:15,18:38:15,512,11,,,1,12818.42,0
19100080,18:39:21,18:39:21,513,12,,,1,13016.07,0
19100080,18:40:16,18:40:16,514,13,,,1,13210.06,0
19100080,18:41:06,18:41:06,515,14,,,1,13430.93,0
19100080,18:41:58,18:41:58,516,15,,,1,13638.48,0
19100080,18:42:34,18:42:34,517,16,,,1,13752.04,0
19100080,18:44:00,18:44:00,10313,17,,1,,14069.37,
19104080,17:57:00,17:57:00,10144,1,,,1,0,
19104080,18:03:00,18:03:00,10014,2,,,1,4117.9,
19104080,18:10:06,18:10:06,10729,3,,,,6522.2,0
19104080,18:15:00,18:15:00,9954,4,,,1,8100.7,
19104080,18:16:15,18:16:15,725,5,,,1,8985.91,0
19104080,18:17:03,18:17:03,102,6,,,1,9585.7,0
19104080,18:17:59,18:17:59,103,7,,,1,10143.17,0
19104080,18:18:37,18:18:37,104,8,,,1,10617.28,0
19104080,18:21:00,18:21:00,510,9,,,1,12256.22,
19104080,18:22:28,18:22:28,511,10,,,1,12641.89,0
19104080,18:23:15,18:23:15,512,11,,,1,12818.42,0
19104080,18:24:21,18:24:21,513,12,,,1,13016.07,0
19104080,18:25:16,18:25:16,514,13,,,1,13210.06,0
19104080,18:26:06,18:26:06,515,14,,,1,13430.93,0
19104080,18:26:58,18:26:58,516,15,,,1,13638.48,0
19104080,18:27:34,18:27:34,517,16,,,1,13752.04,0
19104080,18:29:00,18:29:00,10313,17,,1,,14069.37,
21319080,17:42:00,17:42:00,10144,1,,,1,0,
21319080,17:48:00,17:48:00,10014,2,,,1,4117.9,
21319080,17:55:06,17:55:06,10729,3,,,,6522.2,0
21319080,18:00:00,18:00:00,9954,4,,,1,8100.7,
21319080,18:01:15,18:01:15,725,5,,,1,8985.91,0
21319080,18:02:03,18:02:03,102,6,,,1,9585.7,0
21319080,18:02:59,18:02:59,103,7,,,1,10143.17,0
21319080,18:03:37,18:03:37,104,8,,,1,10617.28,0
21319080,18:06:00,18:06:00,510,9,,,1,12256.22,
21319080,18:07:28,18:07:28,511,10,,,1,12641.89,0
21319080,18:08:15,18:08:15,512,11,,,1,12818.42,0
21319080,18:09:21,18:09:21,513,12,,,1,13016.07,0
21319080,18:10:16,18:10:16,514,13,,,1,13210.06,0
21319080,18:11:06,18:11:06,515,14,,,1,13430.93,0
21319080,18:11:58,18:11:58,516,15,,,1,13638.48,0
21319080,18:12:34,18:12:34,517,16,,,1,13752.04,0
21319080,18:14:00,18:14:00,10313,17,,1,,14069.37,
25598080,17:27:00,17:27:00,10144,1,,,1,0,
25598080,17:33:00,17:33:00,10014,2,,,1,4117.9,
25598080,17:40:06,17:40:06,10729,3,,,,6522.2,0
25598080,17:45:00,17:45:00,9954,4,,,1,8100.7,
25598080,17:46:15,17:46:15,725,5,,,1,8985.91,0
25598080,17:47:03,17:47:03,102,6,,,1,9585.7,0
25598080,17:47:59,17:47:59,103,7,,,1,10143.17,0
25598080,17:48:37,17:48:37,104,8,,,1,10617.28,0
25598080,17:51:00,17:51:00,510,9,,,1,12256.22,
25598080,17:52:28,17:52:28,511,10,,,1,12641.89,0
25598080,17:53:15,17:53:15,512,11,,,1,12818.42,0
25598080,17:54:21,17:54:21,513,12,,,1,13016.07,0
25598080,17:55:16,17:55:16,514,13,,,1,13210.06,0
25598080,17:56:06,17:56:06,515,14,,,1,13430.93,0
25598080,17:56:58,17:56:58,516,15,,,1,13638.48,0
25598080,17:57:34,17:57:34,517,16,,,1,13752.04,0
25598080,17:59:00,17:59:00,10313,17,,1,,14069.37,
8899080,16:57:00,16:57:00,10144,1,,,1,0,
8899080,17:03:00,17:03:00,10014,2,,,1,4117.9,
8899080,17:10:06,17:10:06,10729,3,,,,6522.2,0
8899080,17:15:00,17:15:00,9954,4,,,1,8100.7,
8899080,17:16:15,17:16:15,725,5,,,1,8985.91,0
8899080,17:17:03,17:17:03,102,6,,,1,9585.7,0
8899080,17:17:59,17:17:59,103,7,,,1,10143.17,0
8899080,17:18:37,17:18:37,104,8,,,1,10617.28,0
8899080,17:21:00,17:21:00,510,9,,,1,12256.22,
8899080,17:22:28,17:22:28,511,10,,,1,12641.89,0
8899080,17:23:15,17:23:15,512,11,,,1,12818.42,0
8899080,17:24:21,17:24:21,513,12,,,1,13016.07,0
8899080,17:25:16,17:25:16,514,13,,,1,13210.06,0
8899080,17:26:06,17:26:06,515,14,,,1,13430.93,0
8899080,17:26:58,17:26:58,516,15,,,1,13638.48,0
8899080,17:27:34,17:27:34,517,16,,,1,13752.04,0
8899080,17:29:00,17:29:00,10313,17,,1,,14069.37,
11132080,18:05:00,18:05:00,9499,1,,,1,0,
11132080,18:06:00,18:06:00,69,2,,,1,712.46,
11132080,18:07:59,18:07:59,9496,3,,,1,1944.34,0
11132080,18:09:55,18:09:55,93,4,,,1,3560.45,0
11132080,18:11:00,18:11:00,510,5,,,1,4323.83,
11132080,18:11:57,18:11:57,511,6,,,1,4709.51,0
11132080,18:12:33,18:12:33,512,7,,,1,4886.04,0
11132080,18:13:24,18:13:24,513,8,,,1,5083.69,0
11132080,18:14:07,18:14:07,514,9,,,1,5277.68,0
11132080,18:14:45,18:14:45,515,10,,,1,5498.55,0
11132080,18:15:26,18:15:26,516,11,,,1,5706.1,0
11132080,18:15:53,18:15:53,517,12,,,1,5819.66,0
11132080,18:17:00,18:17:00,10313,13,,1,,6136.99,
12500080,18:29:00,18:29:00,9499,1,,,1,0,
12500080,18:30:00,18:30:00,69,2,,,1,712.46,
12500080,18:31:59,18:31:59,9496,3,,,1,1944.34,0
12500080,18:33:55,18:33:55,93,4,,,1,3560.45,0
12500080,18:35:00,18:35:00,510,5,,,1,4323.83,
12500080,18:35:57,18:35:57,511,6,,,1,4709.51,0
12500080,18:36:33,18:36:33,512,7,,,1,4886.04,0
12500080,18:37:24,18:37:24,513,8,,,1,5083.69,0
12500080,18:38:07,18:38:07,514,9,,,1,5277.68,0
12500080,18:38:45,18:38:45,515,10,,,1,5498.55,0
12500080,18:39:26,18:39:26,516,11,,,1,5706.1,0
12500080,18:39:53,18:39:53,517,12,,,1,5819.66,0
12500080,18:41:00,18:41:00,10313,13,,1,,6136.99,
15344080,18:41:00,18:41:00,9499,1,,,1,0,
15344080,18:42:00,18:42:00,69,2,,,1,712.46,
15344080,18:43:59,18:43:59,9496,3,,,1,1944.34,0
15344080,18:45:55,18:45:55,93,4,,,1,3560.45,0
15344080,18:47:00,18:47:00,510,5,,,1,4323.83,
15344080,18:47:57,18:47:57,511,6,,,1,4709.51,0
15344080,18:48:33,18:48:33,512,7,,,1,4886.04,0
15344080,18:49:24,18:49:24,513,8,,,1,5083.69,0
15344080,18:50:07,18:50:07,514,9,,,1,5277.68,0
15344080,18:50:45,18:50:45,515,10,,,1,5498.55,0
15344080,18:51:26,18:51:26,516,11,,,1,5706.1,0
15344080,18:51:53,18:51:53,517,12,,,1,5819.66,0
15344080,18:53:00,18:53:00,10313,13,,1,,6136.99,
16094080,17:17:00,17:17:00,9499,1,,,1,0,
16094080,17:18:00,17:18:00,69,2,,,1,712.46,
16094080,17:19:59,17:19:59,9496,3,,,1,1944.34,0
16094080,17:21:55,17:21:55,93,4,,,1,3560.45,0
16094080,17:23:00,17:23:00,510,5,,,1,4323.83,
16094080,17:23:57,17:23:57,511,6,,,1,4709.51,0
16094080,17:24:33,17:24:33,512,7,,,1,4886.04,0
16094080,17:25:24,17:25:24,513,8,,,1,5083.69,0
16094080,17:26:07,17:26:07,514,9,,,1,5277.68,0
16094080,17:26:45,17:26:45,515,10,,,1,5498.55,0
16094080,17:27:26,17:27:26,516,11,,,1,5706.1,0
16094080,17:27:53,17:27:53,517,12,,,1,5819.66,0
16094080,17:29:00,17:29:00,10313,13,,1,,6136.99,
17188080,17:41:00,17:41:00,9499,1,,,1,0,
17188080,17:42:00,17:42:00,69,2,,,1,712.46,
17188080,17:43:59,17:43:59,9496,3,,,1,1944.34,0
17188080,17:45:55,17:45:55,93,4,,,1,3560.45,0
17188080,17:47:00,17:47:00,510,5,,,1,4323.83,
17188080,17:47:57,17:47:57,511,6,,,1,4709.51,0
17188080,17:48:33,17:48:33,512,7,,,1,4886.04,0
17188080,17:49:24,17:49:24,513,8,,,1,5083.69,0
17188080,17:50:07,17:50:07,514,9,,,1,5277.68,0
17188080,17:50:45,17:50:45,515,10,,,1,5498.55,0
17188080,17:51:26,17:51:26,516,11,,,1,5706.1,0
17188080,17:51:53,17:51:53,517,12,,,1,5819.66,0
17188080,17:53:00,17:53:00,10313,13,,1,,6136.99,
18770080,17:29:00,17:29:00,9499,1,,,1,0,
18770080,17:30:00,17:30:00,69,2,,,1,712.46,
18770080,17:31:59,17:31:59,9496,3,,,1,1944.34,0
18770080,17:33:55,17:33:55,93,4,,,1,3560.45,0
18770080,17:35:00,17:35:00,510,5,,,1,4323.83,
18770080,17:35:57,17:35:57,511,6,,,1,4709.51,0
18770080,17:36:33,17:36:33,512,7,,,1,4886.04,0
18770080,17:37:24,17:37:24,513,8,,,1,5083.69,0
18770080,17:38:07,17:38:07,514,9,,,1,5277.68,0
18770080,17:38:45,17:38:45,515,10,,,1,5498.55,0
18770080,17:39:26,17:39:26,516,11,,,1,5706.1,0
18770080,17:39:53,17:39:53,517,12,,,1,5819.66,0
18770080,17:41:00,17:41:00,10313,13,,1,,6136.99,
24381080,18:17:00,18:17:00,9499,1,,,1,0,
24381080,18:18:00,18:18:00,69,2,,,1,712.46,
24381080,18:19:59,18:19:59,9496,3,,,1,1944.34,0
24381080,18:21:55,18:21:55,93,4,,,1,3560.45,0
24381080,18:23:00,18:23:00,510,5,,,1,4323.83,
24381080,18:23:57,18:23:57,511,6,,,1,4709.51,0
24381080,18:24:33,18:24:33,512,7,,,1,4886.04,0
24381080,18:25:24,18:25:24,513,8,,,1,5083.69,0
24381080,18:26:07,18:26:07,514,9,,,1,5277.68,0
24381080,18:26:45,18:26:45,515,10,,,1,5498.55,0
24381080,18:27:26,18:27:26,516,11,,,1,5706.1,0
24381080,18:27:53,18:27:53,517,12,,,1,5819.66,0
24381080,18:29:00,18:29:00,10313,13,,1,,6136.99,
7654080,17:53:00,17:53:00,9499,1,,,1,0,
7654080,17:54:00,17:54:00,69,2,,,1,712.46,
7654080,17:55:59,17:55:59,9496,3,,,1,1944.34,0
7654080,17:57:55,17:57:55,93,4,,,1,3560.45,0
7654080,17:59:00,17:59:00,510,5,,,1,4323.83,
7654080,17:59:57,17:59:57,511,6,,,1,4709.51,0
7654080,18:00:33,18:00:33,512,7,,,1,4886.04,0
7654080,18:01:24,18:01:24,513,8,,,1,5083.69,0
7654080,18:02:07,18:02:07,514,9,,,1,5277.68,0
7654080,18:02:45,18:02:45,515,10,,,1,5498.55,0
7654080,18:03:26,18:03:26,516,11,,,1,5706.1,0
7654080,18:03:53,18:03:53,517,12,,,1,5819.66,0
7654080,18:05:00,18:05:00,10313,13,,1,,6136.99,
10635080,17:59:00,17:59:00,9527,1,,,1,0,
10635080,17:59:46,17:59:46,998,2,,,1,331.93,0
10635080,18:04:00,18:04:00,9531,3,,,1,2457.33,
10635080,18:04:15,18:04:15,554,4,,,1,2686.85,0
10635080,18:08:14,18:08:14,555,5,,,,6642.44,0
10635080,18:11:00,18:11:00,9654,6,,,,9853.3,
10635080,18:13:45,18:13:45,2957,7,,,1,13289.59,0
10635080,18:16:00,18:16:00,9505,8,,,1,16155.44,
10635080,18:28:53,18:28:53,7269,9,,,1,26135.95,0
10635080,18:30:00,18:30:00,456,10,,1,,26985.46,
1194080,17:06:00,17:06:00,9527,1,,,1,0,
1194080,17:06:46,17:06:46,998,2,,,1,331.93,0
1194080,17:11:00,17:11:00,9531,3,,,1,2457.33,
1194080,17:11:15,17:11:15,554,4,,,1,2686.85,0
1194080,17:15:14,17:15:14,555,5,,,,6642.44,0
1194080,17:18:00,17:18:00,9654,6,,,,9853.3,
1194080,17:20:45,17:20:45,2957,7,,,1,13289.59,0
1194080,17:23:00,17:23:00,9505,8,,,1,16155.44,
1194080,17:35:53,17:35:53,7269,9,,,1,26135.95,0
1194080,17:37:00,17:37:00,456,10,,1,,26985.46,
15338080,18:15:00,18:15:00,9527,1,,,1,0,
15338080,18:15:46,18:15:46,998,2,,,1,331.93,0
15338080,18:20:00,18:20:00,9531,3,,,1,2457.33,
15338080,18:20:15,18:20:15,554,4,,,1,2686.85,0
15338080,18:24:14,18:24:14,555,5,,,,6642.44,0
15338080,18:27:00,18:27:00,9654,6,,,,9853.3,
15338080,18:29:45,18:29:45,2957,7,,,1,13289.59,0
15338080,18:32:00,18:32:00,9505,8,,,1,16155.44,
15338080,18:44:53,18:44:53,7269,9,,,1,26135.95,0
15338080,18:46:00,18:46:00,456,10,,1,,26985.46,
16311080,17:43:00,17:43:00,9527,1,,,1,0,
16311080,17:43:46,17:43:46,998,2,,,1,331.93,0
16311080,17:48:00,17:48:00,9531,3,,,1,2457.33,
16311080,17:48:15,17:48:15,554,4,,,1,2686.85,0
16311080,17:52:14,17:52:14,555,5,,,,6642.44,0
16311080,17:55:00,17:55:00,9654,6,,,,9853.3,
16311080,17:57:45,17:57:45,2957,7,,,1,13289.59,0
16311080,18:00:00,18:00:00,9505,8,,,1,16155.44,
16311080,18:12:53,18:12:53,7269,9,,,1,26135.95,0
16311080,18:14:00,18:14:00,456,10,,1,,26985.46,
18682080,17:35:00,17:35:00,9527,1,,,1,0,
18682080,17:35:46,17:35:46,998,2,,,1,331.93,0
18682080,17:40:00,17:40:00,9531,3,,,1,2457.33,
18682080,17:40:15,17:40:15,554,4,,,1,2686.85,0
18682080,17:44:14,17:44:14,555,5,,,,6642.44,0
18682080,17:47:00,17:47:00,9654,6,,,,9853.3,
18682080,17:49:45,17:49:45,2957,7,,,1,13289.59,0
18682080,17:52:00,17:52:00,9505,8,,,1,16155.44,
18682080,18:04:53,18:04:53,7269,9,,,1,26135.95,0
18682080,18:06:00,18:06:00,456,10,,1,,26985.46,
21412080,17:27:00,17:27:00,9527,1,,,1,0,
21412080,17:27:46,17:27:46,998,2,,,1,331.93,0
21412080,17:32:00,17:32:00,9531,3,,,1,2457.33,
21412080,17:32:15,17:32:15,554,4,,,1,2686.85,0
21412080,17:36:14,17:36:14,555,5,,,,6642.44,0
21412080,17:39:00,17:39:00,9654,6,,,,9853.3,
21412080,17:41:45,17:41:45,2957,7,,,1,13289.59,0
21412080,17:44:00,17:44:00,9505,8,,,1,16155.44,
21412080,17:56:53,17:56:53,7269,9,,,1,26135.95,0
21412080,17:58:00,17:58:00,456,10,,1,,26985.46,
27555080,18:07:00,18:07:00,9527,1,,,1,0,
27555080,18:07:46,18:07:46,998,2,,,1,331.93,0
27555080,18:12:00,18:12:00,9531,3,,,1,2457.33,
27555080,18:12:15,18:12:15,554,4,,,1,2686.85,0
27555080,18:16:14,18:16:14,555,5,,,,6642.44,0
27555080,18:19:00,18:19:00,9654,6,,,,9853.3,
27555080,18:21:45,18:21:45,2957,7,,,1,13289.59,0
27555080,18:24:00,18:24:00,9505,8,,,1,16155.44,
27555080,18:36:53,18:36:53,7269,9,,,1,26135.95,0
27555080,18:38:00,18:38:00,456,10,,1,,26985.46,
3069080,17:51:00,17:51:00,9527,1,,,1,0,
3069080,17:51:46,17:51:46,998,2,,,1,331.93,0
3069080,17:56:00,17:56:00,9531,3,,,1,2457.33,
3069080,17:56:15,17:56:15,554,4,,,1,2686.85,0
3069080,18:00:14,18:00:14,555,5,,,,6642.44,0
3069080,18:03:00,18:03:00,9654,6,,,,9853.3,
3069080,18:05:45,18:05:45,2957,7,,,1,13289.59,0
3069080,18:08:00,18:08:00,9505,8,,,1,16155.44,
3069080,18:20:53,18:20:53,7269,9,,,1,26135.95,0
3069080,18:22:00,18:22:00,456,10,,1,,26985.46,
4304080,16:58:00,16:58:00,9527,1,,,1,0,
4304080,16:58:46,16:58:46,998,2,,,1,331.93,0
4304080,17:03:00,17:03:00,9531,3,,,1,2457.33,
4304080,17:03:15,17:03:15,554,4,,,1,2686.85,0
4304080,17:07:14,17:07:14,555,5,,,,6642.44,0
4304080,17:10:00,17:10:00,9654,6,,,,9853.3,
4304080,17:12:45,17:12:45,2957,7,,,1,13289.59,0
4304080,17:15:00,17:15:00,9505,8,,,1,16155.44,
4304080,17:27:53,17:27:53,7269,9,,,1,26135.95,0
4304080,17:29:00,17:29:00,456,10,,1,,26985.46,
8139080,17:22:00,17:22:00,9527,1,,,1,0,
8139080,17:22:46,17:22:46,998,2,,,1,331.93,0
8139080,17:27:00,17:27:00,9531,3,,,1,2457.33,
8139080,17:27:15,17:27:15,554,4,,,1,2686.85,0
8139080,17:31:14,17:31:14,555,5,,,,6642.44,0
8139080,17:34:00,17:34:00,9654,6,,,,9853.3,
8139080,17:36:45,17:36:45,2957,7,,,1,13289.59,0
8139080,17:39:00,17:39:00,9505,8,,,1,16155.44,
8139080,17:51:53,17:51:53,7269,9,,,1,26135.95,0
8139080,17:53:00,17:53:00,456,10,,1,,26985.46,
8374080,17:14:00,17:14:00,9527,1,,,1,0,
8374080,17:14:46,17:14:46,998,2,,,1,331.93,0
8374080,17:19:00,17:19:00,9531,3,,,1,2457.33,
8374080,17:19:15,17:19:15,554,4,,,1,2686.85,0
8374080,17:23:14,17:23:14,555,5,,,,6642.44,0
8374080,17:26:00,17:26:00,9654,6,,,,9853.3,
8374080,17:28:45,17:28:45,2957,7,,,1,13289.59,0
8374080,17:31:00,17:31:00,9505,8,,,1,16155.44,
8374080,17:43:53,17:43:53,7269,9,,,1,26135.95,0
8374080,17:45:00,17:45:00,456,10,,1,,26985.46,
11549080,17:11:00,17:11:00,9598,1,,,1,0,
11549080,17:16:00,17:16:00,1493,2,,,,4349.41,
11549080,17:18:00,17:18:00,9479,3,,,1,5011.98,
11549080,17:21:06,17:21:06,622,4,,,1,7531.07,0
11549080,17:25:29,17:25:29,623,5,,,1,11234.03,0
11549080,17:37:45,17:37:45,630,6,,,,21171.54,0
11549080,17:38:22,17:38:22,7267,7,,,,21578.95,0
11549080,17:38:41,17:38:41,7268,8,,,,21798.19,0
11549080,17:38:51,17:38:51,7269,9,,,1,21924.1,0
11549080,17:39:10,17:39:10,7271,10,,,,22177.82,0
11549080,17:39:23,17:39:23,453,11,,,,22353.24,0
11549080,17:40:00,17:40:00,456,12,,1,,22773.64,
12010080,17:19:00,17:19:00,9598,1,,,1,0,
12010080,17:24:00,17:24:00,1493,2,,,,4349.41,
12010080,17:26:00,17:26:00,9479,3,,,1,5011.98,
12010080,17:29:06,17:29:06,622,4,,,1,7531.07,0
12010080,17:33:29,17:33:29,623,5,,,1,11234.03,0
12010080,17:45:45,17:45:45,630,6,,,,21171.54,0
12010080,17:46:22,17:46:22,7267,7,,,,21578.95,0
12010080,17:46:41,17:46:41,7268,8,,,,21798.19,0
12010080,17:46:51,17:46:51,7269,9,,,1,21924.1,0
12010080,17:47:10,17:47:10,7271,10,,,,22177.82,0
12010080,17:47:23,17:47:23,453,11,,,,22353.24,0
12010080,17:48:00,17:48:00,456,12,,1,,22773.64,
12383080,17:03:00,17:03:00,9598,1,,,1,0,
12383080,17:08:00,17:08:00,1493,2,,,,4349.41,
12383080,17:10:00,17:10:00,9479,3,,,1,5011.98,
12383080,17:13:06,17:13:06,622,4,,,1,7531.07,0
12383080,17:17:29,17:17:29,623,5,,,1,11234.03,0
12383080,17:29:45,17:29:45,630,6,,,,21171.54,0
12383080,17:30:22,17:30:22,7267,7,,,,21578.95,0
12383080,17:30:41,17:30:41,7268,8,,,,21798.19,0
12383080,17:30:51,17:30:51,7269,9,,,1,21924.1,0
12383080,17:31:10,17:31:10,7271,10,,,,22177.82,0
12383080,17:31:23,17:31:23,453,11,,,,22353.24,0
12383080,17:32:00,17:32:00,456,12,,1,,22773.64,
13413080,17:49:00,17:49:00,9598,1,,,1,0,
13413080,17:54:00,17:54:00,1493,2,,,,4349.41,
13413080,17:56:00,17:56:00,9479,3,,,1,5011.98,
13413080,17:59:06,17:59:06,622,4,,,1,7531.07,0
13413080,18:03:29,18:03:29,623,5,,,1,11234.03,0
13413080,18:15:45,18:15:45,630,6,,,,21171.54,0
13413080,18:16:22,18:16:22,7267,7,,,,21578.95,0
13413080,18:16:41,18:16:41,7268,8,,,,21798.19,0
13413080,18:16:51,18:16:51,7269,9,,,1,21924.1,0
13413080,18:17:10,18:17:10,7271,10,,,,22177.82,0
13413080,18:17:23,18:17:23,453,11,,,,22353.24,0
13413080,18:18:00,18:18:00,456,12,,1,,22773.64,
13458080,18:17:00,18:17:00,9598,1,,,1,0,
13458080,18:22:00,18:22:00,1493,2,,,,4349.41,
13458080,18:24:00,18:24:00,9479,3,,,1,5011.98,
13458080,18:27:06,18:27:06,622,4,,,1,7531.07,0
13458080,18:31:29,18:31:29,623,5,,,1,11234.03,0
13458080,18:43:45,18:43:45,630,6,,,,21171.54,0
13458080,18:44:22,18:44:22,7267,7,,,,21578.95,0
13458080,18:44:41,18:44:41,7268,8,,,,21798.19,0
13458080,18:44:51,18:44:51,7269,9,,,1,21924.1,0
13458080,18:45:10,18:45:10,7271,10,,,,22177.82,0
13458080,18:45:23,18:45:23,453,11,,,,22353.24,0
13458080,18:46:00,18:46:00,456,12,,1,,22773.64,
20426080,16:53:00,16:53:00,9598,1,,,1,0,
20426080,16:58:00,16:58:00,1493,2,,,,4349.41,
20426080,17:00:00,17:00:00,9479,3,,,1,5011.98,
20426080,17:03:06,17:03:06,622,4,,,1,7531.07,0
20426080,17:07:29,17:07:29,623,5,,,1,11234.03,0
20426080,17:19:45,17:19:45,630,6,,,,21171.54,0
20426080,17:20:22,17:20:22,7267,7,,,,21578.95,0
20426080,17:20:41,17:20:41,7268,8,,,,21798.19,0
20426080,17:20:51,17:20:51,7269,9,,,1,21924.1,0
20426080,17:21:10,17:21:10,7271,10,,,,22177.82,0
20426080,17:21:23,17:21:23,453,11,,,,22353.24,0
20426080,17:22:00,17:22:00,456,12,,1,,22773.64,
20775080,17:57:00,17:57:00,9598,1,,,1,0,
20775080,18:02:00,18:02:00,1493,2,,,,4349.41,
20775080,18:04:00,18:04:00,9479,3,,,1,5011.98,
20775080,18:07:06,18:07:06,622,4,,,1,7531.07,0
20775080,18:11:29,18:11:29,623,5,,,1,11234.03,0
20775080,18:23:45,18:23:45,630,6,,,,21171.54,0
20775080,18:24:22,18:24:22,7267,7,,,,21578.95,0
20775080,18:24:41,18:24:41,7268,8,,,,21798.19,0
20775080,18:24:51,18:24:51,7269,9,,,1,21924.1,0
20775080,18:25:10,18:25:10,7271,10,,,,22177.82,0
20775080,18:25:23,18:25:23,453,11,,,,22353.24,0
20775080,18:26:00,18:26:00,456,12,,1,,22773.64,
21410080,17:35:00,17:35:00,9598,1,,,1,0,
21410080,17:40:00,17:40:00,1493,2,,,,4349.41,
21410080,17:42:00,17:42:00,9479,3,,,1,5011.98,
21410080,17:45:06,17:45:06,622,4,,,1,7531.07,0
21410080,17:49:29,17:49:29,623,5,,,1,11234.03,0
21410080,18:01:45,18:01:45,630,6,,,,21171.54,0
21410080,18:02:22,18:02:22,7267,7,,,,21578.95,0
21410080,18:02:41,18:02:41,7268,8,,,,21798.19,0
21410080,18:02:51,18:02:51,7269,9,,,1,21924.1,0
21410080,18:03:10,18:03:10,7271,10,,,,22177.82,0
21410080,18:03:23,18:03:23,453,11,,,,22353.24,0
21410080,18:04:00,18:04:00,456,12,,1,,22773.64,
26020080,17:27:00,17:27:00,9598,1,,,1,0,
26020080,17:32:00,17:32:00,1493,2,,,,4349.41,
26020080,17:34:00,17:34:00,9479,3,,,1,5011.98,
26020080,17:37:06,17:37:06,622,4,,,1,7531.07,0
26020080,17:41:29,17:41:29,623,5,,,1,11234.03,0
26020080,17:53:45,17:53:45,630,6,,,,21171.54,0
26020080,17:54:22,17:54:22,7267,7,,,,21578.95,0
26020080,17:54:41,17:54:41,7268,8,,,,21798.19,0
26020080,17:54:51,17:54:51,7269,9,,,1,21924.1,0
26020080,17:55:10,17:55:10,7271,10,,,,22177.82,0
26020080,17:55:23,17:55:23,453,11,,,,22353.24,0
26020080,17:56:00,17:56:00,456,12,,1,,22773.64,
26626080,18:07:00,18:07:00,9598,1,,,1,0,
26626080,18:12:00,18:12:00,1493,2,,,,4349.41,
26626080,18:14:00,18:14:00,9479,3,,,1,5011.98,
26626080,18:17:06,18:17:06,622,4,,,1,7531.07,0
26626080,18:21:29,18:21:29,623,5,,,1,11234.03,0
26626080,18:33:45,18:33:45,630,6,,,,21171.54,0
26626080,18:34:22,18:34:22,7267,7,,,,21578.95,0
26626080,18:34:41,18:34:41,7268,8,,,,21798.19,0
26626080,18:34:51,18:34:51,7269,9,,,1,21924.1,0
26626080,18:35:10,18:35:10,7271,10,,,,22177.82,0
26626080,18:35:23,18:35:23,453,11,,,,22353.24,0
26626080,18:36:00,18:36:00,456,12,,1,,22773.64,
28521080,17:42:00,17:42:00,9598,1,,,1,0,
28521080,17:47:00,17:47:00,1493,2,,,,4349.41,
28521080,17:49:00,17:49:00,9479,3,,,1,5011.98,
28521080,17:52:06,17:52:06,622,4,,,1,7531.07,0
28521080,17:56:29,17:56:29,623,5,,,1,11234.03,0
28521080,18:08:45,18:08:45,630,6,,,,21171.54,0
28521080,18:09:22,18:09:22,7267,7,,,,21578.95,0
28521080,18:09:41,18:09:41,7268,8,,,,21798.19,0
28521080,18:09:51,18:09:51,7269,9,,,1,21924.1,0
28521080,18:10:10,18:10:10,7271,10,,,,22177.82,0
28521080,18:10:23,18:10:23,453,11,,,,22353.24,0
28521080,18:11:00,18:11:00,456,12,,1,,22773.64,
10958080,17:51:00,17:51:00,6588,1,,,1,0,
10958080,17:51:32,17:51:32,9517,2,,,1,308.88,0
10958080,17:52:12,17:52:12,9513,3,,,1,802.68,0
10958080,17:54:15,17:54:15,6579,4,,,1,2218.12,0
10958080,17:57:00,17:57:00,6608,5,,,1,3948.01,
10958080,18:01:40,18:01:40,4848,6,,,1,7308.69,0
10958080,18:02:12,18:02:12,4853,7,,,1,7643.99,0
10958080,18:02:41,18:02:41,3462,8,,,1,7941.66,0
10958080,18:03:07,18:03:07,2380,9,,,1,8214.85,0
10958080,18:04:07,18:04:07,2381,10,,,1,8769.37,0
10958080,18:04:55,18:04:55,153,11,,,1,9214.03,0
10958080,18:05:08,18:05:08,154,12,,,1,9369.78,0
10958080,18:06:00,18:06:00,9642,13,,,1,9964.43,
10958080,18:07:59,18:07:59,7742,14,,,1,10632.46,0
10958080,18:09:28,18:09:28,1048,15,,,1,11215.19,0
10958080,18:12:56,18:12:56,1054,16,,,1,12739.22,0
10958080,18:15:00,18:15:00,1057,17,,,1,13561.56,
10958080,18:16:58,18:16:58,1061,18,,,1,14875.19,0
10958080,18:18:06,18:18:06,1063,19,,,1,15594.05,0
10958080,18:20:54,18:20:54,10749,20,,,,17363.66,0
10958080,18:27:00,18:27:00,10313,21,,1,,21407.94,
11340080,17:12:00,17:12:00,6588,1,,,1,0,
11340080,17:12:32,17:12:32,9517,2,,,1,308.88,0
11340080,17:13:12,17:13:12,9513,3,,,1,802.68,0
11340080,17:15:15,17:15:15,6579,4,,,1,2218.12,0
11340080,17:18:00,17:18:00,6608,5,,,1,3948.01,
11340080,17:22:40,17:22:40,4848,6,,,1,7308.69,0
11340080,17:23:12,17:23:12,4853,7,,,1,7643.99,0
11340080,17:23:41,17:23:41,3462,8,,,1,7941.66,0
11340080,17:24:07,17:24:07,2380,9,,,1,8214.85,0
11340080,17:25:07,17:25:07,2381,10,,,1,8769.37,0
11340080,17:25:55,17:25:55,153,11,,,1,9214.03,0
11340080,17:26:08,17:26:08,154,12,,,1,9369.78,0
11340080,17:27:00,17:27:00,9642,13,,,1,9964.43,
11340080,17:28:59,17:28:59,7742,14,,,1,10632.46,0
11340080,17:30:28,17:30:28,1048,15,,,1,11215.19,0
11340080,17:33:56,17:33:56,1054,16,,,1,12739.22,0
11340080,17:36:00,17:36:00,1057,17,,,1,13561.56,
11340080,17:37:58,17:37:58,1061,18,,,1,14875.19,0
11340080,17:39:06,17:39:06,1063,19,,,1,15594.05,0
11340080,17:41:54,17:41:54,10749,20,,,,17363.66,0
11340080,17:48:00,17:48:00,10313,21,,1,,21407.94,
12228080,18:03:00,18:03:00,6588,1,,,1,0,
12228080,18:03:32,18:03:32,9517,2,,,1,308.88,0
12228080,18:04:12,18:04:12,9513,3,,,1,802.68,0
12228080,18:06:15,18:06:15,6579,4,,,1,2218.12,0
12228080,18:09:00,18:09:00,6608,5,,,1,3948.01,
12228080,18:13:40,18:13:40,4848,6,,,1,7308.69,0
12228080,18:14:12,18:14:12,4853,7,,,1,7643.99,0
12228080,18:14:41,18:14:41,3462,8,,,1,7941.66,0
12228080,18:15:07,18:15:07,2380,9,,,1,8214.85,0
12228080,18:16:07,18:16:07,2381,10,,,1,8769.37,0
12228080,18:16:55,18:16:55,153,11,,,1,9214.03,0
12228080,18:17:08,18:17:08,154,12,,,1,9369.78,0
12228080,18:18:00,18:18:00,9642,13,,,1,9964.43,
12228080,18:19:59,18:19:59,7742,14,,,1,10632.46,0
12228080,18:21:28,18:21:28,1048,15,,,1,11215.19,0
12228080,18:24:56,18:24:56,1054,16,,,1,12739.22,0
12228080,18:27:00,18:27:00,1057,17,,,1,13561.56,
12228080,18:28:58,18:28:58,1061,18,,,1,14875.19,0
12228080,18:30:06,18:30:06,1063,19,,,1,15594.05,0
12228080,18:32:54,18:32:54,10749,20,,,,17363.66,0
12228080,18:39:00,18:39:00,10313,21,,1,,21407.94,
12723080,17:00:00,17:00:00,6588,1,,,1,0,
12723080,17:00:32,17:00:32,9517,2,,,1,308.88,0
12723080,17:01:12,17:01:12,9513,3,,,1,802.68,0
12723080,17:03:15,17:03:15,6579,4,,,1,2218.12,0
12723080,17:06:00,17:06:00,6608,5,,,1,3948.01,
12723080,17:10:40,17:10:40,4848,6,,,1,7308.69,0
12723080,17:11:12,17:11:12,4853,7,,,1,7643.99,0
12723080,17:11:41,17:11:41,3462,8,,,1,7941.66,0
12723080,17:12:07,17:12:07,2380,9,,,1,8214.85,0
12723080,17:13:07,17:13:07,2381,10,,,1,8769.37,0
12723080,17:13:55,17:13:55,153,11,,,1,9214.03,0
12723080,17:14:08,17:14:08,154,12,,,1,9369.78,0
12723080,17:15:00,17:15:00,9642,13,,,1,9964.43,
12723080,17:16:59,17:16:59,7742,14,,,1,10632.46,0
12723080,17:18:28,17:18:28,1048,15,,,1,11215.19,0
12723080,17:21:56,17:21:56,1054,16,,,1,12739.22,0
12723080,17:24:00,17:24:00,1057,17,,,1,13561.56,
12723080,17:25:58,17:25:58,1061,18,,,1,14875.19,0
12723080,17:27:06,17:27:06,1063,19,,,1,15594.05,0
12723080,17:29:54,17:29:54,10749,20,,,,17363.66,0
12723080,17:36:00,17:36:00,10313,21,,1,,21407.94,
13302080,17:24:00,17:24:00,6588,1,,,1,0,
13302080,17:24:32,17:24:32,9517,2,,,1,308.88,0
13302080,17:25:12,17:25:12,9513,3,,,1,802.68,0
13302080,17:27:15,17:27:15,6579,4,,,1,2218.12,0
13302080,17:30:00,17:30:00,6608,5,,,1,3948.01,
13302080,17:34:40,17:34:40,4848,6,,,1,7308.69,0
13302080,17:35:12,17:35:12,4853,7,,,1,7643.99,0
13302080,17:35:41,17:35:41,3462,8,,,1,7941.66,0
13302080,17:36:07,17:36:07,2380,9,,,1,8214.85,0
13302080,17:37:07,17:37:07,2381,10,,,1,8769.37,0
13302080,17:37:55,17:37:55,153,11,,,1,9214.03,0
13302080,17:38:08,17:38:08,154,12,,,1,9369.78,0
13302080,17:39:00,17:39:00,9642,13,,,1,9964.43,
13302080,17:40:59,17:40:59,7742,14,,,1,10632.46,0
13302080,17:42:28,17:42:28,1048,15,,,1,11215.19,0
13302080,17:45:56,17:45:56,1054,16,,,1,12739.22,0
13302080,17:48:00,17:48:00,1057,17,,,1,13561.56,
13302080,17:49:58,17:49:58,1061,18,,,1,14875.19,0
13302080,17:51:06,17:51:06,1063,19,,,1,15594.05,0
13302080,17:53:54,17:53:54,10749,20,,,,17363.66,0
13302080,18:00:00,18:00:00,10313,21,,1,,21407.94,
15237080,16:48:00,16:48:00,6588,1,,,1,0,
15237080,16:48:32,16:48:32,9517,2,,,1,308.88,0
15237080,16:49:12,16:49:12,9513,3,,,1,802.68,0
15237080,16:51:15,16:51:15,6579,4,,,1,2218.12,0
15237080,16:54:00,16:54:00,6608,5,,,1,3948.01,
15237080,16:58:40,16:58:40,4848,6,,,1,7308.69,0
15237080,16:59:12,16:59:12,4853,7,,,1,7643.99,0
15237080,16:59:41,16:59:41,3462,8,,,1,7941.66,0
15237080,17:00:07,17:00:07,2380,9,,,1,8214.85,0
15237080,17:01:07,17:01:07,2381,10,,,1,8769.37,0
15237080,17:01:55,17:01:55,153,11,,,1,9214.03,0
15237080,17:02:08,17:02:08,154,12,,,1,9369.78,0
15237080,17:03:00,17:03:00,9642,13,,,1,9964.43,
15237080,17:04:59,17:04:59,7742,14,,,1,10632.46,0
15237080,17:06:28,17:06:28,1048,15,,,1,11215.19,0
15237080,17:09:56,17:09:56,1054,16,,,1,12739.22,0
15237080,17:12:00,17:12:00,1057,17,,,1,13561.56,
15237080,17:13:58,17:13:58,1061,18,,,1,14875.19,0
15237080,17:15:06,17:15:06,1063,19,,,1,15594.05,0
15237080,17:17:54,17:17:54,10749,20,,,,17363.66,0
15237080,17:24:00,17:24:00,10313,21,,1,,21407.94,
16579080,18:15:00,18:15:00,6588,1,,,1,0,
16579080,18:15:32,18:15:32,9517,2,,,1,308.88,0
16579080,18:16:12,18:16:12,9513,3,,,1,802.68,0
16579080,18:18:15,18:18:15,6579,4,,,1,2218.12,0
16579080,18:21:00,18:21:00,6608,5,,,1,3948.01,
16579080,18:25:40,18:25:40,4848,6,,,1,7308.69,0
16579080,18:26:12,18:26:12,4853,7,,,1,7643.99,0
16579080,18:26:41,18:26:41,3462,8,,,1,7941.66,0
16579080,18:27:07,18:27:07,2380,9,,,1,8214.85,0
16579080,18:28:07,18:28:07,2381,10,,,1,8769.37,0
16579080,18:28:55,18:28:55,153,11,,,1,9214.03,0
16579080,18:29:08,18:29:08,154,12,,,1,9369.78,0
16579080,18:30:00,18:30:00,9642,13,,,1,9964.43,
16579080,18:31:59,18:31:59,7742,14,,,1,10632.46,0
16579080,18:33:28,18:33:28,1048,15,,,1,11215.19,0
16579080,18:36:56,18:36:56,1054,16,,,1,12739.22,0
16579080,18:39:00,18:39:00,1057,17,,,1,13561.56,
16579080,18:40:58,18:40:58,1061,18,,,1,14875.19,0
16579080,18:42:06,18:42:06,1063,19,,,1,15594.05,0
16579080,18:44:54,18:44:54,10749,20,,,,17363.66,0
16579080,18:51:00,18:51:00,10313,21,,1,,21407.94,
2597080,17:36:00,17:36:00,6588,1,,,1,0,
2597080,17:36:32,17:36:32,9517,2,,,1,308.88,0
2597080,17:37:12,17:37:12,9513,3,,,1,802.68,0
2597080,17:39:15,17:39:15,6579,4,,,1,2218.12,0
2597080,17:42:00,17:42:00,6608,5,,,1,3948.01,
2597080,17:46:40,17:46:40,4848,6,,,1,7308.69,0
2597080,17:47:12,17:47:12,4853,7,,,1,7643.99,0
2597080,17:47:41,17:47:41,3462,8,,,1,7941.66,0
2597080,17:48:07,17:48:07,2380,9,,,1,8214.85,0
2597080,17:49:07,17:49:07,2381,10,,,1,8769.37,0
2597080,17:49:55,17:49:55,153,11,,,1,9214.03,0
2597080,17:50:08,17:50:08,154,12,,,1,9369.78,0
2597080,17:51:00,17:51:00,9642,13,,,1,9964.43,
2597080,17:52:59,17:52:59,7742,14,,,1,10632.46,0
2597080,17:54:28,17:54:28,1048,15,,,1,11215.19,0
2597080,17:57:56,17:57:56,1054,16,,,1,12739.22,0
2597080,18:00:00,18:00:00,1057,17,,,1,13561.56,
2597080,18:01:58,18:01:58,1061,18,,,1,14875.19,0
2597080,18:03:06,18:03:06,1063,19,,,1,15594.05,0
2597080,18:05:54,18:05:54,10749,20,,,,17363.66,0
2597080,18:12:00,18:12:00,10313,21,,1,,21407.94,
9341080,16:36:00,16:36:00,6588,1,,,1,0,
9341080,16:36:32,16:36:32,9517,2,,,1,308.88,0
9341080,16:37:12,16:37:12,9513,3,,,1,802.68,0
9341080,16:39:15,16:39:15,6579,4,,,1,2218.12,0
9341080,16:42:00,16:42:00,6608,5,,,1,3948.01,
9341080,16:46:40,16:46:40,4848,6,,,1,7308.69,0
9341080,16:47:12,16:47:12,4853,7,,,1,7643.99,0
9341080,16:47:41,16:47:41,3462,8,,,1,7941.66,0
9341080,16:48:07,16:48:07,2380,9,,,1,8214.85,0
9341080,16:49:07,16:49:07,2381,10,,,1,8769.37,0
9341080,16:49:55,16:49:55,153,11,,,1,9214.03,0
9341080,16:50:08,16:50:08,154,12,,,1,9369.78,0
9341080,16:51:00,16:51:00,9642,13,,,1,9964.43,
9341080,16:52:59,16:52:59,7742,14,,,1,10632.46,0
9341080,16:54:28,16:54:28,1048,15,,,1,11215.19,0
9341080,16:57:56,16:57:56,1054,16,,,1,12739.22,0
9341080,17:00:00,17:00:00,1057,17,,,1,13561.56,
9341080,17:01:58,17:01:58,1061,18,,,1,14875.19,0
9341080,17:03:06,17:03:06,1063,19,,,1,15594.05,0
9341080,17:05:54,17:05:54,10749,20,,,,17363.66,0
9341080,17:12:00,17:12:00,10313,21,,1,,21407.94,
10010020,06:50:00,06:50:00,10708,1,,,1,0,
10010020,06:51:15,06:51:15,2592,2,,,,402.53,0
10010020,06:52:11,06:52:11,2593,3,,,,625.04,0
10010020,06:54:00,06:54:00,10042,4,,,,952.62,
10010020,06:54:52,06:54:52,10234,5,,,,1113.95,0
10010020,06:56:12,06:56:12,2596,6,,,,1497.08,0
10010020,06:56:46,06:56:46,2597,7,,,,1620.88,0
10010020,06:57:30,06:57:30,9092,8,,,,1757.97,0
10010020,06:58:17,06:58:17,4421,9,,,,1925.08,0
10010020,06:59:01,06:59:01,4422,10,,,,2097.79,0
10010020,07:00:19,07:00:19,10771,11,,,,2490.28,0
10010020,07:01:03,07:01:03,630,12,,,,2727.29,0
10010020,07:02:01,07:02:01,631,13,,,,2932.12,0
10010020,07:03:00,07:03:00,632,14,,,,3183.16,
10010020,07:03:57,07:03:57,633,15,,,,3481.85,0
10010020,07:04:49,07:04:49,634,16,,,,3724.7,0
10010020,07:05:25,07:05:25,635,17,,,,3931.13,0
10010020,07:06:18,07:06:18,636,18,,,,4188.05,0
10010020,07:07:03,07:07:03,637,19,,,,4398.98,0
10010020,07:07:27,07:07:27,638,20,,,,4529.38,0
10010020,07:08:36,07:08:36,639,21,,,,4918.55,0
10010020,07:09:14,07:09:14,640,22,,,,5104.37,0
10010020,07:10:00,07:10:00,10747,23,,,,5365.7,
10010020,07:11:16,07:11:16,642,24,,,,5677.39,0
10010020,07:12:26,07:12:26,643,25,,,,6005.78,0
10010020,07:13:24,07:13:24,644,26,,,,6240.2,0
10010020,07:14:19,07:14:19,645,27,,,,6475.84,0
10010020,07:15:02,07:15:02,8413,28,,,,6658.28,0
10010020,07:16:00,07:16:00,647,29,,,,6844.93,
10010020,07:17:03,07:17:03,648,30,,,,7187.23,0
10010020,07:17:55,07:17:55,649,31,,,,7469.73,0
10010020,07:18:31,07:18:31,650,32,,,,7683,0
10010020,07:20:33,07:20:33,9607,33,,,,8209.73,0
10010020,07:22:18,07:22:18,4978,34,,,,8658.34,0
10010020,07:23:05,07:23:05,4979,35,,,,8919.83,0
10010020,07:24:02,07:24:02,4980,36,,,,9251.69,0
10010020,07:24:36,07:24:36,4981,37,,,,9439.98,0
10010020,07:25:14,07:25:14,4982,38,,,,9630.93,0
10010020,07:26:09,07:26:09,2428,39,,,,9916.08,0
10010020,07:26:52,07:26:52,2429,40,,,,10137.57,0
10010020,07:27:30,07:27:30,2430,41,,,,10404.48,0
10010020,07:28:20,07:28:20,2431,42,,,,10656.38,0
10010020,07:28:40,07:28:40,2432,43,,,,10769.11,0
10010020,07:29:12,07:29:12,9934,44,,,,10932.4,0
10010020,07:30:00,07:30:00,2129,45,,,,11114.28,
10010020,07:30:40,07:30:40,2130,46,,,,11330.22,0
10010020,07:31:29,07:31:29,2131,47,,,,11590.11,0
10010020,07:32:22,07:32:22,2132,48,,,,11820.07,0
10010020,07:32:45,07:32:45,2133,49,,,,11947.53,0
10010020,07:33:18,07:33:18,2134,50,,,,12121.11,0
10010020,07:33:36,07:33:36,160,51,,,,12195.04,0
10010020,07:37:00,07:37:00,10160,52,,,,13292.71,
10010020,07:41:06,07:41:06,162,53,,,,14334.22,0
10010020,07:41:49,07:41:49,163,54,,,,14522.34,0
10010020,07:42:45,07:42:45,164,55,,,,14759.38,0
10010020,07:43:35,07:43:35,165,56,,,,14951.14,0
10010020,07:44:35,07:44:35,166,57,,,,15163.22,0
10010020,07:45:12,07:45:12,167,58,,,,15297.16,0
10010020,07:46:49,07:46:49,168,59,,,,15644.47,0
10010020,07:47:32,07:47:32,169,60,,,,15846.16,0
10010020,07:48:25,07:48:25,170,61,,,,16046.65,0
10010020,07:49:40,07:49:40,4983,62,,,,16401.84,0
10010020,07:50:58,07:50:58,4984,63,,,,16647.81,0
10010020,07:52:00,07:52:00,4985,64,,,,16829.44,0
10010020,07:53:00,07:53:00,4986,65,,,,17054.34,0
10010020,07:54:30,07:54:30,4987,66,,,,17280.4,0
10010020,07:55:48,07:55:48,4988,67,,,,17474.08,0
10010020,07:57:00,07:57:00,3344,68,,1,,17803.07,
10010030,06:50:00,06:50:00,10708,1,,,1,0,
10010030,06:51:15,06:51:15,2592,2,,,,402.53,0
10010030,06:52:11,06:52:11,2593,3,,,,625.04,0
10010030,06:54:00,06:54:00,10042,4,,,,952.62,
10010030,06:54:52,06:54:52,10234,5,,,,1113.95,0
10010030,06:56:12,06:56:12,2596,6,,,,1497.08,0
10010030,06:56:46,06:56:46,2597,7,,,,1620.88,0
10010030,06:57:30,06:57:30,9092,8,,,,1757.97,0
10010030,06:58:17,06:58:17,4421,9,,,,1925.08,0
10010030,06:59:01,06:59:01,4422,10,,,,2097.79,0
10010030,07:00:19,07:00:19,10771,11,,,,2490.28,0
10010030,07:01:03,07:01:03,630,12,,,,2727.29,0
10010030,07:02:01,07:02:01,631,13,,,,2932.12,0
10010030,07:03:00,07:03:00,632,14,,,,3183.16,
10010030,07:03:57,07:03:57,633,15,,,,3481.85,0
10010030,07:04:49,07:04:49,634,16,,,,3724.7,0
10010030,07:05:25,07:05:25,635,17,,,,3931.13,0
10010030,07:06:18,07:06:18,636,18,,,,4188.05,0
10010030,07:07:03,07:07:03,637,19,,,,4398.98,0
10010030,07:07:27,07:07:27,638,20,,,,4529.38,0
10010030,07:08:36,07:08:36,639,21,,,,4918.55,0
10010030,07:09:14,07:09:14,640,22,,,,5104.37,0
10010030,07:10:00,07:10:00,10747,23,,,,5365.7,
10010030,07:11:16,07:11:16,642,24,,,,5677.39,0
10010030,07:12:26,07:12:26,643,25,,,,6005.78,0
10010030,07:13:24,07:13:24,644,26,,,,6240.2,0
10010030,07:14:19,07:14:19,645,27,,,,6475.84,0
10010030,07:15:02,07:15:02,8413,28,,,,6658.28,0
10010030,07:16:00,07:16:00,647,29,,,,6844.93,
10010030,07:17:03,07:17:03,648,30,,,,7187.23,0
10010030,07:17:55,07:17:55,649,31,,,,7469.73,0
10010030,07:18:31,07:18:31,650,32,,,,7683,0
10010030,07:20:33,07:20:33,9607,33,,,,8209.73,0
10010030,07:22:18,07:22:18,4978,34,,,,8658.34,0
10010030,07:23:05,07:23:05,4979,35,,,,8919.83,0
10010030,07:24:02,07:24:02,4980,36,,,,9251.69,0
10010030,07:24:36,07:24:36,4981,37,,,,9439.98,0
10010030,07:25:14,07:25:14,4982,38,,,,9630.93,0
10010030,07:26:09,07:26:09,2428,39,,,,9916.08,0
10010030,07:26:52,07:26:52,2429,40,,,,10137.57,0
10010030,07:27:30,07:27:30,2430,41,,,,10404.48,0
10010030,07:28:20,07:28:20,2431,42,,,,10656.38,0
10010030,07:28:40,07:28:40,2432,43,,,,10769.11,0
10010030,07:29:12,07:29:12,9934,44,,,,10932.4,0
10010030,07:30:00,07:30:00,2129,45,,,,11114.28,
10010030,07:30:40,07:30:40,2130,46,,,,11330.22,0
10010030,07:31:29,07:31:29,2131,47,,,,11590.11,0
10010030,07:32:22,07:32:22,2132,48,,,,11820.07,0
10010030,07:32:45,07:32:45,2133,49,,,,11947.53,0
10010030,07:33:18,07:33:18,2134,50,,,,12121.11,0
10010030,07:33:36,07:33:36,160,51,,,,12195.04,0
10010030,07:37:00,07:37:00,10160,52,,,,13292.71,
10010030,07:41:06,07:41:06,162,53,,,,14334.22,0
10010030,07:41:49,07:41:49,163,54,,,,14522.34,0
10010030,07:42:45,07:42:45,164,55,,,,14759.38,0
10010030,07:43:35,07:43:35,165,56,,,,14951.14,0
10010030,07:44:35,07:44:35,166,57,,,,15163.22,0
10010030,07:45:12,07:45:12,167,58,,,,15297.16,0
10010030,07:46:49,07:46:49,168,59,,,,15644.47,0
10010030,07:47:32,07:47:32,169,60,,,,15846.16,0
10010030,07:48:25,07:48:25,170,61,,,,16046.65,0
10010030,07:49:40,07:49:40,4983,62,,,,16401.84,0
10010030,07:50:58,07:50:58,4984,63,,,,16647.81,0
10010030,07:52:00,07:52:00,4985,64,,,,16829.44,0
10010030,07:53:00,07:53:00,4986,65,,,,17054.34,0
10010030,07:54:30,07:54:30,4987,66,,,,17280.4,0
10010030,07:55:48,07:55:48,4988,67,,,,17474.08,0
10010030,07:57:00,07:57:00,3344,68,,1,,17803.07,
10010040,06:50:00,06:50:00,10708,1,,,1,0,
10010040,06:51:15,06:51:15,2592,2,,,,402.53,0
10010040,06:52:11,06:52:11,2593,3,,,,625.04,0
10010040,06:54:00,06:54:00,10042,4,,,,952.62,
10010040,06:54:52,06:54:52,10234,5,,,,1113.95,0
10010040,06:56:12,06:56:12,2596,6,,,,1497.08,0
10010040,06:56:46,06:56:46,2597,7,,,,1620.88,0
10010040,06:57:30,06:57:30,9092,8,,,,1757.97,0
10010040,06:58:17,06:58:17,4421,9,,,,1925.08,0
10010040,06:59:01,06:59:01,4422,10,,,,2097.79,0
10010040,07:00:19,07:00:19,10771,11,,,,2490.28,0
10010040,07:01:03,07:01:03,630,12,,,,2727.29,0
10010040,07:02:01,07:02:01,631,13,,,,2932.12,0
10010040,07:03:00,07:03:00,632,14,,,,3183.16,
10010040,07:03:57,07:03:57,633,15,,,,3481.85,0
10010040,07:04:49,07:04:49,634,16,,,,3724.7,0
10010040,07:05:25,07:05:25,635,17,,,,3931.13,0
10010040,07:06:18,07:06:18,636,18,,,,4188.05,0
10010040,07:07:03,07:07:03,637,19,,,,4398.98,0
10010040,07:07:27,07:07:27,638,20,,,,4529.38,0
10010040,07:08:36,07:08:36,639,21,,,,4918.55,0
10010040,07:09:14,07:09:14,640,22,,,,5104.37,0
10010040,07:10:00,07:10:00,10747,23,,,,5365.7,
10010040,07:11:16,07:11:16,642,24,,,,5677.39,0
10010040,07:12:26,07:12:26,643,25,,,,6005.78,0
10010040,07:13:24,07:13:24,644,26,,,,6240.2,0
10010040,07:14:19,07:14:19,645,27,,,,6475.84,0
10010040,07:15:02,07:15:02,8413,28,,,,6658.28,0
10010040,07:16:00,07:16:00,647,29,,,,6844.93,
10010040,07:17:03,07:17:03,648,30,,,,7187.23,0
10010040,07:17:55,07:17:55,649,31,,,,7469.73,0
10010040,07:18:31,07:18:31,650,32,,,,7683,0
10010040,07:20:33,07:20:33,9607,33,,,,8209.73,0
10010040,07:22:18,07:22:18,4978,34,,,,8658.34,0
10010040,07:23:05,07:23:05,4979,35,,,,8919.83,0
10010040,07:24:02,07:24:02,4980,36,,,,9251.69,0
10010040,07:24:36,07:24:36,4981,37,,,,9439.98,0
10010040,07:25:14,07:25:14,4982,38,,,,9630.93,0
10010040,07:26:09,07:26:09,2428,39,,,,9916.08,0
10010040,07:26:52,07:26:52,2429,40,,,,10137.57,0
10010040,07:27:30,07:27:30,2430,41,,,,10404.48,0
10010040,07:28:20,07:28:20,2431,42,,,,10656.38,0
10010040,07:28:40,07:28:40,2432,43,,,,10769.11,0
10010040,07:29:12,07:29:12,9934,44,,,,10932.4,0
10010040,07:30:00,07:30:00,2129,45,,,,11114.28,
10010040,07:30:40,07:30:40,2130,46,,,,11330.22,0
10010040,07:31:29,07:31:29,2131,47,,,,11590.11,0
10010040,07:32:22,07:32:22,2132,48,,,,11820.07,0
10010040,07:32:45,07:32:45,2133,49,,,,11947.53,0
10010040,07:33:18,07:33:18,2134,50,,,,12121.11,0
10010040,07:33:36,07:33:36,160,51,,,,12195.04,0
10010040,07:37:00,07:37:00,10160,52,,,,13292.71,
10010040,07:41:06,07:41:06,162,53,,,,14334.22,0
10010040,07:41:49,07:41:49,163,54,,,,14522.34,0
10010040,07:42:45,07:42:45,164,55,,,,14759.38,0
10010040,07:43:35,07:43:35,165,56,,,,14951.14,0
10010040,07:44:35,07:44:35,166,57,,,,15163.22,0
10010040,07:45:12,07:45:12,167,58,,,,15297.16,0
10010040,07:46:49,07:46:49,168,59,,,,15644.47,0
10010040,07:47:32,07:47:32,169,60,,,,15846.16,0
10010040,07:48:25,07:48:25,170,61,,,,16046.65,0
10010040,07:49:40,07:49:40,4983,62,,,,16401.84,0
10010040,07:50:58,07:50:58,4984,63,,,,16647.81,0
10010040,07:52:00,07:52:00,4985,64,,,,16829.44,0
10010040,07:53:00,07:53:00,4986,65,,,,17054.34,0
10010040,07:54:30,07:54:30,4987,66,,,,17280.4,0
10010040,07:55:48,07:55:48,4988,67,,,,17474.08,0
10010040,07:57:00,07:57:00,3344,68,,1,,17803.07,
10010050,06:50:00,06:50:00,10708,1,,,1,0,
10010050,06:51:15,06:51:15,2592,2,,,,402.53,0
10010050,06:52:11,06:52:11,2593,3,,,,625.04,0
10010050,06:54:00,06:54:00,10042,4,,,,952.62,
10010050,06:54:52,06:54:52,10234,5,,,,1113.95,0
10010050,06:56:12,06:56:12,2596,6,,,,1497.08,0
10010050,06:56:46,06:56:46,2597,7,,,,1620.88,0
10010050,06:57:30,06:57:30,9092,8,,,,1757.97,0
10010050,06:58:17,06:58:17,4421,9,,,,1925.08,0
10010050,06:59:01,06:59:01,4422,10,,,,2097.79,0
10010050,07:00:19,07:00:19,10771,11,,,,2490.28,0
10010050,07:01:03,07:01:03,630,12,,,,2727.29,0
10010050,07:02:01,07:02:01,631,13,,,,2932.12,0
10010050,07:03:00,07:03:00,632,14,,,,3183.16,
10010050,07:03:57,07:03:57,633,15,,,,3481.85,0
10010050,07:04:49,07:04:49,634,16,,,,3724.7,0
10010050,07:05:25,07:05:25,635,17,,,,3931.13,0
10010050,07:06:18,07:06:18,636,18,,,,4188.05,0
10010050,07:07:03,07:07:03,637,19,,,,4398.98,0
10010050,07:07:27,07:07:27,638,20,,,,4529.38,0
10010050,07:08:36,07:08:36,639,21,,,,4918.55,0
10010050,07:09:14,07:09:14,640,22,,,,5104.37,0
10010050,07:10:00,07:10:00,10747,23,,,,5365.7,
10010050,07:11:16,07:11:16,642,24,,,,5677.39,0
10010050,07:12:26,07:12:26,643,25,,,,6005.78,0
10010050,07:13:24,07:13:24,644,26,,,,6240.2,0
10010050,07:14:19,07:14:19,645,27,,,,6475.84,0
10010050,07:15:02,07:15:02,8413,28,,,,6658.28,0
10010050,07:16:00,07:16:00,647,29,,,,6844.93,
10010050,07:17:03,07:17:03,648,30,,,,7187.23,0
10010050,07:17:55,07:17:55,649,31,,,,7469.73,0
10010050,07:18:31,07:18:31,650,32,,,,7683,0
10010050,07:20:33,07:20:33,9607,33,,,,8209.73,0
10010050,07:22:18,07:22:18,4978,34,,,,8658.34,0
10010050,07:23:05,07:23:05,4979,35,,,,8919.83,0
10010050,07:24:02,07:24:02,4980,36,,,,9251.69,0
10010050,07:24:36,07:24:36,4981,37,,,,9439.98,0
10010050,07:25:14,07:25:14,4982,38,,,,9630.93,0
10010050,07:26:09,07:26:09,2428,39,,,,9916.08,0
10010050,07:26:52,07:26:52,2429,40,,,,10137.57,0
10010050,07:27:30,07:27:30,2430,41,,,,10404.48,0
10010050,07:28:20,07:28:20,2431,42,,,,10656.38,0
10010050,07:28:40,07:28:40,2432,43,,,,10769.11,0
10010050,07:29:12,07:29:12,9934,44,,,,10932.4,0
10010050,07:30:00,07:30:00,2129,45,,,,11114.28,
10010050,07:30:40,07:30:40,2130,46,,,,11330.22,0
10010050,07:31:29,07:31:29,2131,47,,,,11590.11,0
10010050,07:32:22,07:32:22,2132,48,,,,11820.07,0
10010050,07:32:45,07:32:45,2133,49,,,,11947.53,0
10010050,07:33:18,07:33:18,2134,50,,,,12121.11,0
10010050,07:33:36,07:33:36,160,51,,,,12195.04,0
10010050,07:37:00,07:37:00,10160,52,,,,13292.71,
10010050,07:41:06,07:41:06,162,53,,,,14334.22,0
10010050,07:41:49,07:41:49,163,54,,,,14522.34,0
10010050,07:42:45,07:42:45,164,55,,,,14759.38,0
10010050,07:43:35,07:43:35,165,56,,,,14951.14,0
10010050,07:44:35,07:44:35,166,57,,,,15163.22,0
10010050,07:45:12,07:45:12,167,58,,,,15297.16,0
10010050,07:46:49,07:46:49,168,59,,,,15644.47,0
10010050,07:47:32,07:47:32,169,60,,,,15846.16,0
10010050,07:48:25,07:48:25,170,61,,,,16046.65,0
10010050,07:49:40,07:49:40,4983,62,,,,16401.84,0
10010050,07:50:58,07:50:58,4984,63,,,,16647.81,0
10010050,07:52:00,07:52:00,4985,64,,,,16829.44,0
10010050,07:53:00,07:53:00,4986,65,,,,17054.34,0
10010050,07:54:30,07:54:30,4987,66,,,,17280.4,0
10010050,07:55:48,07:55:48,4988,67,,,,17474.08,0
10010050,07:57:00,07:57:00,3344,68,,1,,17803.07,
10010060,06:50:00,06:50:00,10708,1,,,1,0,
10010060,06:51:15,06:51:15,2592,2,,,,402.53,0
10010060,06:52:11,06:52:11,2593,3,,,,625.04,0
10010060,06:54:00,06:54:00,10042,4,,,,952.62,
10010060,06:54:52,06:54:52,10234,5,,,,1113.95,0
10010060,06:56:12,06:56:12,2596,6,,,,1497.08,0
10010060,06:56:46,06:56:46,2597,7,,,,1620.88,0
10010060,06:57:30,06:57:30,9092,8,,,,1757.97,0
10010060,06:58:17,06:58:17,4421,9,,,,1925.08,0
10010060,06:59:01,06:59:01,4422,10,,,,2097.79,0
10010060,07:00:19,07:00:19,10771,11,,,,2490.28,0
10010060,07:01:03,07:01:03,630,12,,,,2727.29,0
10010060,07:02:01,07:02:01,631,13,,,,2932.12,0
10010060,07:03:00,07:03:00,632,14,,,,3183.16,
10010060,07:03:57,07:03:57,633,15,,,,3481.85,0
10010060,07:04:49,07:04:49,634,16,,,,3724.7,0
10010060,07:05:25,07:05:25,635,17,,,,3931.13,0
10010060,07:06:18,07:06:18,636,18,,,,4188.05,0
10010060,07:07:03,07:07:03,637,19,,,,4398.98,0
10010060,07:07:27,07:07:27,638,20,,,,4529.38,0
10010060,07:08:36,07:08:36,639,21,,,,4918.55,0
10010060,07:09:14,07:09:14,640,22,,,,5104.37,0
10010060,07:10:00,07:10:00,10747,23,,,,5365.7,
10010060,07:11:16,07:11:16,642,24,,,,5677.39,0
10010060,07:12:26,07:12:26,643,25,,,,6005.78,0
10010060,07:13:24,07:13:24,644,26,,,,6240.2,0
10010060,07:14:19,07:14:19,645,27,,,,6475.84,0
10010060,07:15:02,07:15:02,8413,28,,,,6658.28,0
10010060,07:16:00,07:16:00,647,29,,,,6844.93,
10010060,07:17:03,07:17:03,648,30,,,,7187.23,0
10010060,07:17:55,07:17:55,649,31,,,,7469.73,0
10010060,07:18:31,07:18:31,650,32,,,,7683,0
10010060,07:20:33,07:20:33,9607,33,,,,8209.73,0
10010060,07:22:18,07:22:18,4978,34,,,,8658.34,0
10010060,07:23:05,07:23:05,4979,35,,,,8919.83,0
10010060,07:24:02,07:24:02,4980,36,,,,9251.69,0
10010060,07:24:36,07:24:36,4981,37,,,,9439.98,0
10010060,07:25:14,07:25:14,4982,38,,,,9630.93,0
10010060,07:26:09,07:26:09,2428,39,,,,9916.08,0
10010060,07:26:52,07:26:52,2429,40,,,,10137.57,0
10010060,07:27:30,07:27:30,2430,41,,,,10404.48,0
10010060,07:28:20,07:28:20,2431,42,,,,10656.38,0
10010060,07:28:40,07:28:40,2432,43,,,,10769.11,0
10010060,07:29:12,07:29:12,9934,44,,,,10932.4,0
10010060,07:30:00,07:30:00,2129,45,,,,11114.28,
10010060,07:30:40,07:30:40,2130,46,,,,11330.22,0
10010060,07:31:29,07:31:29,2131,47,,,,11590.11,0
10010060,07:32:22,07:32:22,2132,48,,,,11820.07,0
10010060,07:32:45,07:32:45,2133,49,,,,11947.53,0
10010060,07:33:18,07:33:18,2134,50,,,,12121.11,0
10010060,07:33:36,07:33:36,160,51,,,,12195.04,0
10010060,07:37:00,07:37:00,10160,52,,,,13292.71,
10010060,07:41:06,07:41:06,162,53,,,,14334.22,0
10010060,07:41:49,07:41:49,163,54,,,,14522.34,0
10010060,07:42:45,07:42:45,164,55,,,,14759.38,0
10010060,07:43:35,07:43:35,165,56,,,,14951.14,0
10010060,07:44:35,07:44:35,166,57,,,,15163.22,0
10010060,07:45:12,07:45:12,167,58,,,,15297.16,0
10010060,07:46:49,07:46:49,168,59,,,,15644.47,0
10010060,07:47:32,07:47:32,169,60,,,,15846.16,0
10010060,07:48:25,07:48:25,170,61,,,,16046.65,0
10010060,07:49:40,07:49:40,4983,62,,,,16401.84,0
10010060,07:50:58,07:50:58,4984,63,,,,16647.81,0
10010060,07:52:00,07:52:00,4985,64,,,,16829.44,0
10010060,07:53:00,07:53:00,4986,65,,,,17054.34,0
10010060,07:54:30,07:54:30,4987,66,,,,17280.4,0
10010060,07:55:48,07:55:48,4988,67,,,,17474.08,0
10010060,07:57:00,07:57:00,3344,68,,1,,17803.07,
10032010,08:10:00,08:10:00,10708,1,,,1,0,
10032010,08:11:34,08:11:34,2592,2,,,,402.53,0
10032010,08:12:43,08:12:43,2593,3,,,,625.04,0
10032010,08:15:00,08:15:00,10042,4,,,,952.62,
10032010,08:15:52,08:15:52,10234,5,,,,1113.95,0
10032010,08:17:12,08:17:12,2596,6,,,,1497.08,0
10032010,08:17:46,08:17:46,2597,7,,,,1620.88,0
10032010,08:18:30,08:18:30,9092,8,,,,1757.97,0
10032010,08:19:17,08:19:17,4421,9,,,,1925.08,0
10032010,08:20:01,08:20:01,4422,10,,,,2097.79,0
10032010,08:21:19,08:21:19,10771,11,,,,2490.28,0
10032010,08:22:03,08:22:03,630,12,,,,2727.29,0
10032010,08:23:01,08:23:01,631,13,,,,2932.12,0
10032010,08:24:00,08:24:00,632,14,,,,3183.16,
10032010,08:24:49,08:24:49,633,15,,,,3481.85,0
10032010,08:25:34,08:25:34,634,16,,,,3724.7,0
10032010,08:26:04,08:26:04,635,17,,,,3931.13,0
10032010,08:26:49,08:26:49,636,18,,,,4188.05,0
10032010,08:27:28,08:27:28,637,19,,,,4398.98,0
10032010,08:27:49,08:27:49,638,20,,,,4529.38,0
10032010,08:28:48,08:28:48,639,21,,,,4918.55,0
10032010,08:29:21,08:29:21,640,22,,,,5104.37,0
10032010,08:30:00,08:30:00,10747,23,,,,5365.7,
10032010,08:30:38,08:30:38,642,24,,,,5677.39,0
10032010,08:31:13,08:31:13,643,25,,,,6005.78,0
10032010,08:31:42,08:31:42,644,26,,,,6240.2,0
10032010,08:32:09,08:32:09,645,27,,,,6475.84,0
10032010,08:32:31,08:32:31,8413,28,,,,6658.28,0
10032010,08:33:00,08:33:00,647,29,,,,6844.93,
10032010,08:33:49,08:33:49,648,30,,,,7187.23,0
10032010,08:34:30,08:34:30,649,31,,,,7469.73,0
10032010,08:34:59,08:34:59,650,32,,,,7683,0
10032010,08:36:35,08:36:35,9607,33,,,,8209.73,0
10032010,08:37:57,08:37:57,4978,34,,,,8658.34,0
10032010,08:38:34,08:38:34,4979,35,,,,8919.83,0
10032010,08:39:18,08:39:18,4980,36,,,,9251.69,0
10032010,08:39:45,08:39:45,4981,37,,,,9439.98,0
10032010,08:40:15,08:40:15,4982,38,,,,9630.93,0
10032010,08:40:58,08:40:58,2428,39,,,,9916.08,0
10032010,08:41:32,08:41:32,2429,40,,,,10137.57,0
10032010,08:42:02,08:42:02,2430,41,,,,10404.48,0
10032010,08:42:41,08:42:41,2431,42,,,,10656.38,0
10032010,08:42:57,08:42:57,2432,43,,,,10769.11,0
10032010,08:43:22,08:43:22,9934,44,,,,10932.4,0
10032010,08:44:00,08:44:00,2129,45,,,,11114.28,
10032010,08:44:40,08:44:40,2130,46,,,,11330.22,0
10032010,08:45:29,08:45:29,2131,47,,,,11590.11,0
10032010,08:46:22,08:46:22,2132,48,,,,11820.07,0
10032010,08:46:45,08:46:45,2133,49,,,,11947.53,0
10032010,08:47:18,08:47:18,2134,50,,,,12121.11,0
10032010,08:47:36,08:47:36,160,51,,,,12195.04,0
10032010,08:51:00,08:51:00,10160,52,,,,13292.71,
10032010,08:54:04,08:54:04,162,53,,,,14334.22,0
10032010,08:54:37,08:54:37,163,54,,,,14522.34,0
10032010,08:55:19,08:55:19,164,55,,,,14759.38,0
10032010,08:55:56,08:55:56,165,56,,,,14951.14,0
10032010,08:56:41,08:56:41,166,57,,,,15163.22,0
10032010,08:57:09,08:57:09,167,58,,,,15297.16,0
10032010,08:58:21,08:58:21,168,59,,,,15644.47,0
10032010,08:58:54,08:58:54,169,60,,,,15846.16,0
10032010,08:59:34,08:59:34,170,61,,,,16046.65,0
10032010,09:00:30,09:00:30,4983,62,,,,16401.84,0
10032010,09:01:28,09:01:28,4984,63,,,,16647.81,0
10032010,09:02:15,09:02:15,4985,64,,,,16829.44,0
10032010,09:03:00,09:03:00,4986,65,,,,17054.34,0
10032010,09:04:07,09:04:07,4987,66,,,,17280.4,0
10032010,09:05:06,09:05:06,4988,67,,,,17474.08,0
10032010,09:06:00,09:06:00,3344,68,,1,,17803.07,
10032120,08:10:00,08:10:00,10708,1,,,1,0,
10032120,08:11:34,08:11:34,2592,2,,,,402.53,0
10032120,08:12:43,08:12:43,2593,3,,,,625.04,0
10032120,08:15:00,08:15:00,10042,4,,,,952.62,
10032120,08:15:52,08:15:52,10234,5,,,,1113.95,0
10032120,08:17:12,08:17:12,2596,6,,,,1497.08,0
10032120,08:17:46,08:17:46,2597,7,,,,1620.88,0
10032120,08:18:30,08:18:30,9092,8,,,,1757.97,0
10032120,08:19:17,08:19:17,4421,9,,,,1925.08,0
10032120,08:20:01,08:20:01,4422,10,,,,2097.79,0
10032120,08:21:19,08:21:19,10771,11,,,,2490.28,0
10032120,08:22:03,08:22:03,630,12,,,,2727.29,0
10032120,08:23:01,08:23:01,631,13,,,,2932.12,0
10032120,08:24:00,08:24:00,632,14,,,,3183.16,
10032120,08:24:49,08:24:49,633,15,,,,3481.85,0
10032120,08:25:34,08:25:34,634,16,,,,3724.7,0
10032120,08:26:04,08:26:04,635,17,,,,3931.13,0
10032120,08:26:49,08:26:49,636,18,,,,4188.05,0
10032120,08:27:28,08:27:28,637,19,,,,4398.98,0
10032120,08:27:49,08:27:49,638,20,,,,4529.38,0
10032120,08:28:48,08:28:48,639,21,,,,4918.55,0
10032120,08:29:21,08:29:21,640,22,,,,5104.37,0
10032120,08:30:00,08:30:00,10747,23,,,,5365.7,
10032120,08:30:38,08:30:38,642,24,,,,5677.39,0
10032120,08:31:13,08:31:13,643,25,,,,6005.78,0
10032120,08:31:42,08:31:42,644,26,,,,6240.2,0
10032120,08:32:09,08:32:09,645,27,,,,6475.84,0
10032120,08:32:31,08:32:31,8413,28,,,,6658.28,0
10032120,08:33:00,08:33:00,647,29,,,,6844.93,
10032120,08:33:49,08:33:49,648,30,,,,7187.23,0
10032120,08:34:30,08:34:30,649,31,,,,7469.73,0
10032120,08:34:59,08:34:59,650,32,,,,7683,0
10032120,08:36:35,08:36:35,9607,33,,,,8209.73,0
10032120,08:37:57,08:37:57,4978,34,,,,8658.34,0
10032120,08:38:34,08:38:34,4979,35,,,,8919.83,0
10032120,08:39:18,08:39:18,4980,36,,,,9251.69,0
10032120,08:39:45,08:39:45,4981,37,,,,9439.98,0
10032120,08:40:15,08:40:15,4982,38,,,,9630.93,0
10032120,08:40:58,08:40:58,2428,39,,,,9916.08,0
10032120,08:41:32,08:41:32,2429,40,,,,10137.57,0
10032120,08:42:02,08:42:02,2430,41,,,,10404.48,0
10032120,08:42:41,08:42:41,2431,42,,,,10656.38,0
10032120,08:42:57,08:42:57,2432,43,,,,10769.11,0
10032120,08:43:22,08:43:22,9934,44,,,,10932.4,0
10032120,08:44:00,08:44:00,2129,45,,,,11114.28,
10032120,08:44:40,08:44:40,2130,46,,,,11330.22,0
10032120,08:45:29,08:45:29,2131,47,,,,11590.11,0
10032120,08:46:22,08:46:22,2132,48,,,,11820.07,0
10032120,08:46:45,08:46:45,2133,49,,,,11947.53,0
10032120,08:47:18,08:47:18,2134,50,,,,12121.11,0
10032120,08:47:36,08:47:36,160,51,,,,12195.04,0
10032120,08:51:00,08:51:00,10160,52,,,,13292.71,
10032120,08:54:04,08:54:04,162,53,,,,14334.22,0
10032120,08:54:37,08:54:37,163,54,,,,14522.34,0
10032120,08:55:19,08:55:19,164,55,,,,14759.38,0
10032120,08:55:56,08:55:56,165,56,,,,14951.14,0
10032120,08:56:41,08:56:41,166,57,,,,15163.22,0
10032120,08:57:09,08:57:09,167,58,,,,15297.16,0
10032120,08:58:21,08:58:21,168,59,,,,15644.47,0
10032120,08:58:54,08:58:54,169,60,,,,15846.16,0
10032120,08:59:34,08:59:34,170,61,,,,16046.65,0
10032120,09:00:30,09:00:30,4983,62,,,,16401.84,0
10032120,09:01:28,09:01:28,4984,63,,,,16647.81,0
10032120,09:02:15,09:02:15,4985,64,,,,16829.44,0
10032120,09:03:00,09:03:00,4986,65,,,,17054.34,0
10032120,09:04:07,09:04:07,4987,66,,,,17280.4,0
10032120,09:05:06,09:05:06,4988,67,,,,17474.08,0
10032120,09:06:00,09:06:00,3344,68,,1,,17803.07,
1004020,12:31:00,12:31:00,10708,1,,,1,0,
1004020,12:32:15,12:32:15,2592,2,,,,402.53,0
1004020,12:33:11,12:33:11,2593,3,,,,625.04,0
1004020,12:35:00,12:35:00,10042,4,,,,952.62,
1004020,12:35:52,12:35:52,10234,5,,,,1113.95,0
1004020,12:37:12,12:37:12,2596,6,,,,1497.08,0
1004020,12:37:46,12:37:46,2597,7,,,,1620.88,0
1004020,12:38:30,12:38:30,9092,8,,,,1757.97,0
1004020,12:39:17,12:39:17,4421,9,,,,1925.08,0
1004020,12:40:01,12:40:01,4422,10,,,,2097.79,0
1004020,12:41:19,12:41:19,10771,11,,,,2490.28,0
1004020,12:42:03,12:42:03,630,12,,,,2727.29,0
1004020,12:43:01,12:43:01,631,13,,,,2932.12,0
1004020,12:44:00,12:44:00,632,14,,,,3183.16,
1004020,12:45:13,12:45:13,633,15,,,,3481.85,0
1004020,12:46:21,12:46:21,634,16,,,,3724.7,0
1004020,12:47:07,12:47:07,635,17,,,,3931.13,0
1004020,12:48:14,12:48:14,636,18,,,,4188.05,0
1004020,12:49:12,12:49:12,637,19,,,,4398.98,0
1004020,12:49:43,12:49:43,638,20,,,,4529.38,0
1004020,12:51:12,12:51:12,639,21,,,,4918.55,0
1004020,12:52:01,12:52:01,640,22,,,,5104.37,0
1004020,12:53:00,12:53:00,10747,23,,,,5365.7,
1004020,12:53:50,12:53:50,642,24,,,,5677.39,0
1004020,12:54:37,12:54:37,643,25,,,,6005.78,0
1004020,12:55:16,12:55:16,644,26,,,,6240.2,0
1004020,12:55:52,12:55:52,645,27,,,,6475.84,0
1004020,12:56:21,12:56:21,8413,28,,,,6658.28,0
1004020,12:57:00,12:57:00,647,29,,,,6844.93,
1004020,12:58:12,12:58:12,648,30,,,,7187.23,0
1004020,12:59:11,12:59:11,649,31,,,,7469.73,0
1004020,12:59:53,12:59:53,650,32,,,,7683,0
1004020,13:02:13,13:02:13,9607,33,,,,8209.73,0
1004020,13:04:12,13:04:12,4978,34,,,,8658.34,0
1004020,13:05:06,13:05:06,4979,35,,,,8919.83,0
1004020,13:06:11,13:06:11,4980,36,,,,9251.69,0
1004020,13:06:49,13:06:49,4981,37,,,,9439.98,0
1004020,13:07:33,13:07:33,4982,38,,,,9630.93,0
1004020,13:08:36,13:08:36,2428,39,,,,9916.08,0
1004020,13:09:25,13:09:25,2429,40,,,,10137.57,0
1004020,13:10:09,13:10:09,2430,41,,,,10404.48,0
1004020,13:11:06,13:11:06,2431,42,,,,10656.38,0
1004020,13:11:29,13:11:29,2432,43,,,,10769.11,0
1004020,13:12:05,13:12:05,9934,44,,,,10932.4,0
1004020,13:13:00,13:13:00,2129,45,,,,11114.28,
1004020,13:13:46,13:13:46,2130,46,,,,11330.22,0
1004020,13:14:41,13:14:41,2131,47,,,,11590.11,0
1004020,13:15:42,13:15:42,2132,48,,,,11820.07,0
1004020,13:16:09,13:16:09,2133,49,,,,11947.53,0
1004020,13:16:46,13:16:46,2134,50,,,,12121.11,0
1004020,13:17:07,13:17:07,160,51,,,,12195.04,0
1004020,13:21:00,13:21:00,10160,52,,,,13292.71,
1004020,13:25:43,13:25:43,162,53,,,,14334.22,0
1004020,13:26:33,13:26:33,163,54,,,,14522.34,0
1004020,13:27:37,13:27:37,164,55,,,,14759.38,0
1004020,13:28:35,13:28:35,165,56,,,,14951.14,0
1004020,13:29:43,13:29:43,166,57,,,,15163.22,0
1004020,13:30:26,13:30:26,167,58,,,,15297.16,0
1004020,13:32:17,13:32:17,168,59,,,,15644.47,0
1004020,13:33:07,13:33:07,169,60,,,,15846.16,0
1004020,13:34:08,13:34:08,170,61,,,,16046.65,0
1004020,13:35:34,13:35:34,4983,62,,,,16401.84,0
1004020,13:37:04,13:37:04,4984,63,,,,16647.81,0
1004020,13:38:15,13:38:15,4985,64,,,,16829.44,0
1004020,13:39:24,13:39:24,4986,65,,,,17054.34,0
1004020,13:41:07,13:41:07,4987,66,,,,17280.4,0
1004020,13:42:37,13:42:37,4988,67,,,,17474.08,0
1004020,13:44:00,13:44:00,3344,68,,1,,17803.07,
1004030,12:31:00,12:31:00,10708,1,,,1,0,
1004030,12:32:15,12:32:15,2592,2,,,,402.53,0
1004030,12:33:11,12:33:11,2593,3,,,,625.04,0
1004030,12:35:00,12:35:00,10042,4,,,,952.62,
1004030,12:35:52,12:35:52,10234,5,,,,1113.95,0
1004030,12:37:12,12:37:12,2596,6,,,,1497.08,0
1004030,12:37:46,12:37:46,2597,7,,,,1620.88,0
1004030,12:38:30,12:38:30,9092,8,,,,1757.97,0
1004030,12:39:17,12:39:17,4421,9,,,,1925.08,0
1004030,12:40:01,12:40:01,4422,10,,,,2097.79,0
1004030,12:41:19,12:41:19,10771,11,,,,2490.28,0
1004030,12:42:03,12:42:03,630,12,,,,2727.29,0
1004030,12:43:01,12:43:01,631,13,,,,2932.12,0
1004030,12:44:00,12:44:00,632,14,,,,3183.16,
1004030,12:45:13,12:45:13,633,15,,,,3481.85,0
1004030,12:46:21,12:46:21,634,16,,,,3724.7,0
1004030,12:47:07,12:47:07,635,17,,,,3931.13,0
1004030,12:48:14,12:48:14,636,18,,,,4188.05,0
1004030,12:49:12,12:49:12,637,19,,,,4398.98,0
1004030,12:49:43,12:49:43,638,20,,,,4529.38,0
1004030,12:51:12,12:51:12,639,21,,,,4918.55,0
1004030,12:52:01,12:52:01,640,22,,,,5104.37,0
1004030,12:53:00,12:53:00,10747,23,,,,5365.7,
1004030,12:53:50,12:53:50,642,24,,,,5677.39,0
1004030,12:54:37,12:54:37,643,25,,,,6005.78,0
1004030,12:55:16,12:55:16,644,26,,,,6240.2,0
1004030,12:55:52,12:55:52,645,27,,,,6475.84,0
1004030,12:56:21,12:56:21,8413,28,,,,6658.28,0
1004030,12:57:00,12:57:00,647,29,,,,6844.93,
1004030,12:58:12,12:58:12,648,30,,,,7187.23,0
1004030,12:59:11,12:59:11,649,31,,,,7469.73,0
1004030,12:59:53,12:59:53,650,32,,,,7683,0
1004030,13:02:13,13:02:13,9607,33,,,,8209.73,0
1004030,13:04:12,13:04:12,4978,34,,,,8658.34,0
1004030,13:05:06,13:05:06,4979,35,,,,8919.83,0
1004030,13:06:11,13:06:11,4980,36,,,,9251.69,0
1004030,13:06:49,13:06:49,4981,37,,,,9439.98,0
1004030,13:07:33,13:07:33,4982,38,,,,9630.93,0
1004030,13:08:36,13:08:36,2428,39,,,,9916.08,0
1004030,13:09:25,13:09:25,2429,40,,,,10137.57,0
1004030,13:10:09,13:10:09,2430,41,,,,10404.48,0
1004030,13:11:06,13:11:06,2431,42,,,,10656.38,0
1004030,13:11:29,13:11:29,2432,43,,,,10769.11,0
1004030,13:12:05,13:12:05,9934,44,,,,10932.4,0
1004030,13:13:00,13:13:00,2129,45,,,,11114.28,
1004030,13:13:46,13:13:46,2130,46,,,,11330.22,0
1004030,13:14:41,13:14:41,2131,47,,,,11590.11,0
1004030,13:15:42,13:15:42,2132,48,,,,11820.07,0
1004030,13:16:09,13:16:09,2133,49,,,,11947.53,0
1004030,13:16:46,13:16:46,2134,50,,,,12121.11,0
1004030,13:17:07,13:17:07,160,51,,,,12195.04,0
1004030,13:21:00,13:21:00,10160,52,,,,13292.71,
1004030,13:25:43,13:25:43,162,53,,,,14334.22,0
1004030,13:26:33,13:26:33,163,54,,,,14522.34,0
1004030,13:27:37,13:27:37,164,55,,,,14759.38,0
1004030,13:28:35,13:28:35,165,56,,,,14951.14,0
1004030,13:29:43,13:29:43,166,57,,,,15163.22,0
1004030,13:30:26,13:30:26,167,58,,,,15297.16,0
1004030,13:32:17,13:32:17,168,59,,,,15644.47,0
1004030,13:33:07,13:33:07,169,60,,,,15846.16,0
1004030,13:34:08,13:34:08,170,61,,,,16046.65,0
1004030,13:35:34,13:35:34,4983,62,,,,16401.84,0
1004030,13:37:04,13:37:04,4984,63,,,,16647.81,0
1004030,13:38:15,13:38:15,4985,64,,,,16829.44,0
1004030,13:39:24,13:39:24,4986,65,,,,17054.34,0
1004030,13:41:07,13:41:07,4987,66,,,,17280.4,0
1004030,13:42:37,13:42:37,4988,67,,,,17474.08,0
1004030,13:44:00,13:44:00,3344,68,,1,,17803.07,
1004040,12:31:00,12:31:00,10708,1,,,1,0,
1004040,12:32:15,12:32:15,2592,2,,,,402.53,0
1004040,12:33:11,12:33:11,2593,3,,,,625.04,0
1004040,12:35:00,12:35:00,10042,4,,,,952.62,
1004040,12:35:52,12:35:52,10234,5,,,,1113.95,0
1004040,12:37:12,12:37:12,2596,6,,,,1497.08,0
1004040,12:37:46,12:37:46,2597,7,,,,1620.88,0
1004040,12:38:30,12:38:30,9092,8,,,,1757.97,0
1004040,12:39:17,12:39:17,4421,9,,,,1925.08,0
1004040,12:40:01,12:40:01,4422,10,,,,2097.79,0
1004040,12:41:19,12:41:19,10771,11,,,,2490.28,0
1004040,12:42:03,12:42:03,630,12,,,,2727.29,0
1004040,12:43:01,12:43:01,631,13,,,,2932.12,0
1004040,12:44:00,12:44:00,632,14,,,,3183.16,
1004040,12:45:13,12:45:13,633,15,,,,3481.85,0
1004040,12:46:21,12:46:21,634,16,,,,3724.7,0
1004040,12:47:07,12:47:07,635,17,,,,3931.13,0
1004040,12:48:14,12:48:14,636,18,,,,4188.05,0
1004040,12:49:12,12:49:12,637,19,,,,4398.98,0
1004040,12:49:43,12:49:43,638,20,,,,4529.38,0
1004040,12:51:12,12:51:12,639,21,,,,4918.55,0
1004040,12:52:01,12:52:01,640,22,,,,5104.37,0
1004040,12:53:00,12:53:00,10747,23,,,,5365.7,
1004040,12:53:50,12:53:50,642,24,,,,5677.39,0
1004040,12:54:37,12:54:37,643,25,,,,6005.78,0
1004040,12:55:16,12:55:16,644,26,,,,6240.2,0
1004040,12:55:52,12:55:52,645,27,,,,6475.84,0
1004040,12:56:21,12:56:21,8413,28,,,,6658.28,0
1004040,12:57:00,12:57:00,647,29,,,,6844.93,
1004040,12:58:12,12:58:12,648,30,,,,7187.23,0
1004040,12:59:11,12:59:11,649,31,,,,7469.73,0
1004040,12:59:53,12:59:53,650,32,,,,7683,0
1004040,13:02:13,13:02:13,9607,33,,,,8209.73,0
1004040,13:04:12,13:04:12,4978,34,,,,8658.34,0
1004040,13:05:06,13:05:06,4979,35,,,,8919.83,0
1004040,13:06:11,13:06:11,4980,36,,,,9251.69,0
1004040,13:06:49,13:06:49,4981,37,,,,9439.98,0
1004040,13:07:33,13:07:33,4982,38,,,,9630.93,0
1004040,13:08:36,13:08:36,2428,39,,,,9916.08,0
1004040,13:09:25,13:09:25,2429,40,,,,10137.57,0
1004040,13:10:09,13:10:09,2430,41,,,,10404.48,0
1004040,13:11:06,13:11:06,2431,42,,,,10656.38,0
1004040,13:11:29,13:11:29,2432,43,,,,10769.11,0
1004040,13:12:05,13:12:05,9934,44,,,,10932.4,0
1004040,13:13:00,13:13:00,2129,45,,,,11114.28,
1004040,13:13:46,13:13:46,2130,46,,,,11330.22,0
1004040,13:14:41,13:14:41,2131,47,,,,11590.11,0
1004040,13:15:42,13:15:42,2132,48,,,,11820.07,0
1004040,13:16:09,13:16:09,2133,49,,,,11947.53,0
1004040,13:16:46,13:16:46,2134,50,,,,12121.11,0
1004040,13:17:07,13:17:07,160,51,,,,12195.04,0
1004040,13:21:00,13:21:00,10160,52,,,,13292.71,
1004040,13:25:43,13:25:43,162,53,,,,14334.22,0
1004040,13:26:33,13:26:33,163,54,,,,14522.34,0
1004040,13:27:37,13:27:37,164,55,,,,14759.38,0
1004040,13:28:35,13:28:35,165,56,,,,14951.14,0
1004040,13:29:43,13:29:43,166,57,,,,15163.22,0
1004040,13:30:26,13:30:26,167,58,,,,15297.16,0
1004040,13:32:17,13:32:17,168,59,,,,15644.47,0
1004040,13:33:07,13:33:07,169,60,,,,15846.16,0
1004040,13:34:08,13:34:08,170,61,,,,16046.65,0
1004040,13:35:34,13:35:34,4983,62,,,,16401.84,0
1004040,13:37:04,13:37:04,4984,63,,,,16647.81,0
1004040,13:38:15,13:38:15,4985,64,,,,16829.44,0
1004040,13:39:24,13:39:24,4986,65,,,,17054.34,0
1004040,13:41:07,13:41:07,4987,66,,,,17280.4,0
1004040,13:42:37,13:42:37,4988,67,,,,17474.08,0
1004040,13:44:00,13:44:00,3344,68,,1,,17803.07,
1004050,12:31:00,12:31:00,10708,1,,,1,0,
1004050,12:32:15,12:32:15,2592,2,,,,402.53,0
1004050,12:33:11,12:33:11,2593,3,,,,625.04,0
1004050,12:35:00,12:35:00,10042,4,,,,952.62,
1004050,12:35:52,12:35:52,10234,5,,,,1113.95,0
1004050,12:37:12,12:37:12,2596,6,,,,1497.08,0
1004050,12:37:46,12:37:46,2597,7,,,,1620.88,0
1004050,12:38:30,12:38:30,9092,8,,,,1757.97,0
1004050,12:39:17,12:39:17,4421,9,,,,1925.08,0
1004050,12:40:01,12:40:01,4422,10,,,,2097.79,0
1004050,12:41:19,12:41:19,10771,11,,,,2490.28,0
1004050,12:42:03,12:42:03,630,12,,,,2727.29,0
1004050,12:43:01,12:43:01,631,13,,,,2932.12,0
1004050,12:44:00,12:44:00,632,14,,,,3183.16,
1004050,12:45:13,12:45:13,633,15,,,,3481.85,0
1004050,12:46:21,12:46:21,634,16,,,,3724.7,0
1004050,12:47:07,12:47:07,635,17,,,,3931.13,0
1004050,12:48:14,12:48:14,636,18,,,,4188.05,0
1004050,12:49:12,12:49:12,637,19,,,,4398.98,0
1004050,12:49:43,12:49:43,638,20,,,,4529.38,0
1004050,12:51:12,12:51:12,639,21,,,,4918.55,0
1004050,12:52:01,12:52:01,640,22,,,,5104.37,0
1004050,12:53:00,12:53:00,10747,23,,,,5365.7,
1004050,12:53:50,12:53:50,642,24,,,,5677.39,0
1004050,12:54:37,12:54:37,643,25,,,,6005.78,0
1004050,12:55:16,12:55:16,644,26,,,,6240.2,0
1004050,12:55:52,12:55:52,645,27,,,,6475.84,0
1004050,12:56:21,12:56:21,8413,28,,,,6658.28,0
1004050,12:57:00,12:57:00,647,29,,,,6844.93,
1004050,12:58:12,12:58:12,648,30,,,,7187.23,0
1004050,12:59:11,12:59:11,649,31,,,,7469.73,0
1004050,12:59:53,12:59:53,650,32,,,,7683,0
1004050,13:02:13,13:02:13,9607,33,,,,8209.73,0
1004050,13:04:12,13:04:12,4978,34,,,,8658.34,0
1004050,13:05:06,13:05:06,4979,35,,,,8919.83,0
1004050,13:06:11,13:06:11,4980,36,,,,9251.69,0
1004050,13:06:49,13:06:49,4981,37,,,,9439.98,0
1004050,13:07:33,13:07:33,4982,38,,,,9630.93,0
1004050,13:08:36,13:08:36,2428,39,,,,9916.08,0
1004050,13:09:25,13:09:25,2429,40,,,,10137.57,0
1004050,13:10:09,13:10:09,2430,41,,,,10404.48,0
1004050,13:11:06,13:11:06,2431,42,,,,10656.38,0
1004050,13:11:29,13:11:29,2432,43,,,,10769.11,0
1004050,13:12:05,13:12:05,9934,44,,,,10932.4,0
1004050,13:13:00,13:13:00,2129,45,,,,11114.28,
1004050,13:13:46,13:13:46,2130,46,,,,11330.22,0
1004050,13:14:41,13:14:41,2131,47,,,,11590.11,0
1004050,13:15:42,13:15:42,2132,48,,,,11820.07,0
1004050,13:16:09,13:16:09,2133,49,,,,11947.53,0
1004050,13:16:46,13:16:46,2134,50,,,,12121.11,0
1004050,13:17:07,13:17:07,160,51,,,,12195.04,0
1004050,13:21:00,13:21:00,10160,52,,,,13292.71,
1004050,13:25:43,13:25:43,162,53,,,,14334.22,0
1004050,13:26:33,13:26:33,163,54,,,,14522.34,0
1004050,13:27:37,13:27:37,164,55,,,,14759.38,0
1004050,13:28:35,13:28:35,165,56,,,,14951.14,0
1004050,13:29:43,13:29:43,166,57,,,,15163.22,0
1004050,13:30:26,13:30:26,167,58,,,,15297.16,0
1004050,13:32:17,13:32:17,168,59,,,,15644.47,0
1004050,13:33:07,13:33:07,169,60,,,,15846.16,0
1004050,13:34:08,13:34:08,170,61,,,,16046.65,0
1004050,13:35:34,13:35:34,4983,62,,,,16401.84,0
1004050,13:37:04,13:37:04,4984,63,,,,16647.81,0
1004050,13:38:15,13:38:15,4985,64,,,,16829.44,0
1004050,13:39:24,13:39:24,4986,65,,,,17054.34,0
1004050,13:41:07,13:41:07,4987,66,,,,17280.4,0
1004050,13:42:37,13:42:37,4988,67,,,,17474.08,0
1004050,13:44:00,13:44:00,3344,68,,1,,17803.07,
1004060,12:31:00,12:31:00,10708,1,,,1,0,
1004060,12:32:15,12:32:15,2592,2,,,,402.53,0
1004060,12:33:11,12:33:11,2593,3,,,,625.04,0
1004060,12:35:00,12:35:00,10042,4,,,,952.62,
1004060,12:35:52,12:35:52,10234,5,,,,1113.95,0
1004060,12:37:12,12:37:12,2596,6,,,,1497.08,0
1004060,12:37:46,12:37:46,2597,7,,,,1620.88,0
1004060,12:38:30,12:38:30,9092,8,,,,1757.97,0
1004060,12:39:17,12:39:17,4421,9,,,,1925.08,0
1004060,12:40:01,12:40:01,4422,10,,,,2097.79,0
1004060,12:41:19,12:41:19,10771,11,,,,2490.28,0
1004060,12:42:03,12:42:03,630,12,,,,2727.29,0
1004060,12:43:01,12:43:01,631,13,,,,2932.12,0
1004060,12:44:00,12:44:00,632,14,,,,3183.16,
1004060,12:45:13,12:45:13,633,15,,,,3481.85,0
1004060,12:46:21,12:46:21,634,16,,,,3724.7,0
1004060,12:47:07,12:47:07,635,17,,,,3931.13,0
1004060,12:48:14,12:48:14,636,18,,,,4188.05,0
1004060,12:49:12,12:49:12,637,19,,,,4398.98,0
1004060,12:49:43,12:49:43,638,20,,,,4529.38,0
1004060,12:51:12,12:51:12,639,21,,,,4918.55,0
1004060,12:52:01,12:52:01,640,22,,,,5104.37,0
1004060,12:53:00,12:53:00,10747,23,,,,5365.7,
1004060,12:53:50,12:53:50,642,24,,,,5677.39,0
1004060,12:54:37,12:54:37,643,25,,,,6005.78,0
1004060,12:55:16,12:55:16,644,26,,,,6240.2,0
1004060,12:55:52,12:55:52,645,27,,,,6475.84,0
1004060,12:56:21,12:56:21,8413,28,,,,6658.28,0
1004060,12:57:00,12:57:00,647,29,,,,6844.93,
1004060,12:58:12,12:58:12,648,30,,,,7187.23,0
1004060,12:59:11,12:59:11,649,31,,,,7469.73,0
1004060,12:59:53,12:59:53,650,32,,,,7683,0
1004060,13:02:13,13:02:13,9607,33,,,,8209.73,0
1004060,13:04:12,13:04:12,4978,34,,,,8658.34,0
1004060,13:05:06,13:05:06,4979,35,,,,8919.83,0
1004060,13:06:11,13:06:11,4980,36,,,,9251.69,0
1004060,13:06:49,13:06:49,4981,37,,,,9439.98,0
1004060,13:07:33,13:07:33,4982,38,,,,9630.93,0
1004060,13:08:36,13:08:36,2428,39,,,,9916.08,0
1004060,13:09:25,13:09:25,2429,40,,,,10137.57,0
1004060,13:10:09,13:10:09,2430,41,,,,10404.48,0
1004060,13:11:06,13:11:06,2431,42,,,,10656.38,0
1004060,13:11:29,13:11:29,2432,43,,,,10769.11,0
1004060,13:12:05,13:12:05,9934,44,,,,10932.4,0
1004060,13:13:00,13:13:00,2129,45,,,,11114.28,
1004060,13:13:46,13:13:46,2130,46,,,,11330.22,0
1004060,13:14:41,13:14:41,2131,47,,,,11590.11,0
1004060,13:15:42,13:15:42,2132,48,,,,11820.07,0
1004060,13:16:09,13:16:09,2133,49,,,,11947.53,0
1004060,13:16:46,13:16:46,2134,50,,,,12121.11,0
1004060,13:17:07,13:17:07,160,51,,,,12195.04,0
1004060,13:21:00,13:21:00,10160,52,,,,13292.71,
1004060,13:25:43,13:25:43,162,53,,,,14334.22,0
1004060,13:26:33,13:26:33,163,54,,,,14522.34,0
1004060,13:27:37,13:27:37,164,55,,,,14759.38,0
1004060,13:28:35,13:28:35,165,56,,,,14951.14,0
1004060,13:29:43,13:29:43,166,57,,,,15163.22,0
1004060,13:30:26,13:30:26,167,58,,,,15297.16,0
1004060,13:32:17,13:32:17,168,59,,,,15644.47,0
1004060,13:33:07,13:33:07,169,60,,,,15846.16,0
1004060,13:34:08,13:34:08,170,61,,,,16046.65,0
1004060,13:35:34,13:35:34,4983,62,,,,16401.84,0
1004060,13:37:04,13:37:04,4984,63,,,,16647.81,0
1004060,13:38:15,13:38:15,4985,64,,,,16829.44,0
1004060,13:39:24,13:39:24,4986,65,,,,17054.34,0
1004060,13:41:07,13:41:07,4987,66,,,,17280.4,0
1004060,13:42:37,13:42:37,4988,67,,,,17474.08,0
1004060,13:44:00,13:44:00,3344,68,,1,,17803.07,
10076020,16:12:00,16:12:00,10708,1,,,1,0,
10076020,16:13:15,16:13:15,2592,2,,,,402.53,0
10076020,16:14:11,16:14:11,2593,3,,,,625.04,0
10076020,16:16:00,16:16:00,10042,4,,,,952.62,
10076020,16:17:04,16:17:04,10234,5,,,,1113.95,0
10076020,16:18:42,16:18:42,2596,6,,,,1497.08,0
10076020,16:19:23,16:19:23,2597,7,,,,1620.88,0
10076020,16:20:17,16:20:17,9092,8,,,,1757.97,0
10076020,16:21:14,16:21:14,4421,9,,,,1925.08,0
10076020,16:22:08,16:22:08,4422,10,,,,2097.79,0
10076020,16:23:43,16:23:43,10771,11,,,,2490.28,0
10076020,16:24:37,16:24:37,630,12,,,,2727.29,0
10076020,16:25:48,16:25:48,631,13,,,,2932.12,0
10076020,16:27:00,16:27:00,632,14,,,,3183.16,
10076020,16:28:13,16:28:13,633,15,,,,3481.85,0
10076020,16:29:21,16:29:21,634,16,,,,3724.7,0
10076020,16:30:07,16:30:07,635,17,,,,3931.13,0
10076020,16:31:14,16:31:14,636,18,,,,4188.05,0
10076020,16:32:12,16:32:12,637,19,,,,4398.98,0
10076020,16:32:43,16:32:43,638,20,,,,4529.38,0
10076020,16:34:12,16:34:12,639,21,,,,4918.55,0
10076020,16:35:01,16:35:01,640,22,,,,5104.37,0
10076020,16:36:00,16:36:00,10747,23,,,,5365.7,
10076020,16:37:16,16:37:16,642,24,,,,5677.39,0
10076020,16:38:26,16:38:26,643,25,,,,6005.78,0
10076020,16:39:24,16:39:24,644,26,,,,6240.2,0
10076020,16:40:19,16:40:19,645,27,,,,6475.84,0
10076020,16:41:02,16:41:02,8413,28,,,,6658.28,0
10076020,16:42:00,16:42:00,647,29,,,,6844.93,
10076020,16:43:26,16:43:26,648,30,,,,7187.23,0
10076020,16:44:36,16:44:36,649,31,,,,7469.73,0
10076020,16:45:25,16:45:25,650,32,,,,7683,0
10076020,16:48:11,16:48:11,9607,33,,,,8209.73,0
10076020,16:50:33,16:50:33,4978,34,,,,8658.34,0
10076020,16:51:37,16:51:37,4979,35,,,,8919.83,0
10076020,16:52:54,16:52:54,4980,36,,,,9251.69,0
10076020,16:53:40,16:53:40,4981,37,,,,9439.98,0
10076020,16:54:32,16:54:32,4982,38,,,,9630.93,0
10076020,16:55:46,16:55:46,2428,39,,,,9916.08,0
10076020,16:56:44,16:56:44,2429,40,,,,10137.57,0
10076020,16:57:37,16:57:37,2430,41,,,,10404.48,0
10076020,16:58:44,16:58:44,2431,42,,,,10656.38,0
10076020,16:59:12,16:59:12,2432,43,,,,10769.11,0
10076020,16:59:55,16:59:55,9934,44,,,,10932.4,0
10076020,17:01:00,17:01:00,2129,45,,,,11114.28,
10076020,17:01:58,17:01:58,2130,46,,,,11330.22,0
10076020,17:03:07,17:03:07,2131,47,,,,11590.11,0
10076020,17:04:23,17:04:23,2132,48,,,,11820.07,0
10076020,17:04:56,17:04:56,2133,49,,,,11947.53,0
10076020,17:05:43,17:05:43,2134,50,,,,12121.11,0
10076020,17:06:09,17:06:09,160,51,,,,12195.04,0
10076020,17:11:00,17:11:00,10160,52,,,,13292.71,
10076020,17:16:20,17:16:20,162,53,,,,14334.22,0
10076020,17:17:16,17:17:16,163,54,,,,14522.34,0
10076020,17:18:29,17:18:29,164,55,,,,14759.38,0
10076020,17:19:34,17:19:34,165,56,,,,14951.14,0
10076020,17:20:51,17:20:51,166,57,,,,15163.22,0
10076020,17:21:40,17:21:40,167,58,,,,15297.16,0
10076020,17:23:45,17:23:45,168,59,,,,15644.47,0
10076020,17:24:42,17:24:42,169,60,,,,15846.16,0
10076020,17:25:51,17:25:51,170,61,,,,16046.65,0
10076020,17:27:28,17:27:28,4983,62,,,,16401.84,0
10076020,17:29:09,17:29:09,4984,63,,,,16647.81,0
10076020,17:30:31,17:30:31,4985,64,,,,16829.44,0
10076020,17:31:48,17:31:48,4986,65,,,,17054.34,0
10076020,17:33:45,17:33:45,4987,66,,,,17280.4,0
10076020,17:35:26,17:35:26,4988,67,,,,17474.08,0
10076020,17:37:00,17:37:00,3344,68,,1,,17803.07,
10076030,16:12:00,16:12:00,10708,1,,,1,0,
10076030,16:13:15,16:13:15,2592,2,,,,402.53,0
10076030,16:14:11,16:14:11,2593,3,,,,625.04,0
10076030,16:16:00,16:16:00,10042,4,,,,952.62,
10076030,16:17:04,16:17:04,10234,5,,,,1113.95,0
10076030,16:18:42,16:18:42,2596,6,,,,1497.08,0
10076030,16:19:23,16:19:23,2597,7,,,,1620.88,0
10076030,16:20:17,16:20:17,9092,8,,,,1757.97,0
10076030,16:21:14,16:21:14,4421,9,,,,1925.08,0
10076030,16:22:08,16:22:08,4422,10,,,,2097.79,0
10076030,16:23:43,16:23:43,10771,11,,,,2490.28,0
10076030,16:24:37,16:24:37,630,12,,,,2727.29,0
10076030,16:25:48,16:25:48,631,13,,,,2932.12,0
10076030,16:27:00,16:27:00,632,14,,,,3183.16,
10076030,16:28:13,16:28:13,633,15,,,,3481.85,0
10076030,16:29:21,16:29:21,634,16,,,,3724.7,0
10076030,16:30:07,16:30:07,635,17,,,,3931.13,0
10076030,16:31:14,16:31:14,636,18,,,,4188.05,0
10076030,16:32:12,16:32:12,637,19,,,,4398.98,0
10076030,16:32:43,16:32:43,638,20,,,,4529.38,0
10076030,16:34:12,16:34:12,639,21,,,,4918.55,0
10076030,16:35:01,16:35:01,640,22,,,,5104.37,0
10076030,16:36:00,16:36:00,10747,23,,,,5365.7,
10076030,16:37:16,16:37:16,642,24,,,,5677.39,0
10076030,16:38:26,16:38:26,643,25,,,,6005.78,0
10076030,16:39:24,16:39:24,644,26,,,,6240.2,0
10076030,16:40:19,16:40:19,645,27,,,,6475.84,0
10076030,16:41:02,16:41:02,8413,28,,,,6658.28,0
10076030,16:42:00,16:42:00,647,29,,,,6844.93,
10076030,16:43:26,16:43:26,648,30,,,,7187.23,0
10076030,16:44:36,16:44:36,649,31,,,,7469.73,0
10076030,16:45:25,16:45:25,650,32,,,,7683,0
10076030,16:48:11,16:48:11,9607,33,,,,8209.73,0
10076030,16:50:33,16:50:33,4978,34,,,,8658.34,0
10076030,16:51:37,16:51:37,4979,35,,,,8919.83,0
10076030,16:52:54,16:52:54,4980,36,,,,9251.69,0
10076030,16:53:40,16:53:40,4981,37,,,,9439.98,0
10076030,16:54:32,16:54:32,4982,38,,,,9630.93,0
10076030,16:55:46,16:55:46,2428,39,,,,9916.08,0
10076030,16:56:44,16:56:44,2429,40,,,,10137.57,0
10076030,16:57:37,16:57:37,2430,41,,,,10404.48,0
10076030,16:58:44,16:58:44,2431,42,,,,10656.38,0
10076030,16:59:12,16:59:12,2432,43,,,,10769.11,0
10076030,16:59:55,16:59:55,9934,44,,,,10932.4,0
10076030,17:01:00,17:01:00,2129,45,,,,11114.28,
10076030,17:01:58,17:01:58,2130,46,,,,11330.22,0
10076030,17:03:07,17:03:07,2131,47,,,,11590.11,0
10076030,17:04:23,17:04:23,2132,48,,,,11820.07,0
10076030,17:04:56,17:04:56,2133,49,,,,11947.53,0
10076030,17:05:43,17:05:43,2134,50,,,,12121.11,0
10076030,17:06:09,17:06:09,160,51,,,,12195.04,0
10076030,17:11:00,17:11:00,10160,52,,,,13292.71,
10076030,17:16:20,17:16:20,162,53,,,,14334.22,0
10076030,17:17:16,17:17:16,163,54,,,,14522.34,0
10076030,17:18:29,17:18:29,164,55,,,,14759.38,0
10076030,17:19:34,17:19:34,165,56,,,,14951.14,0
10076030,17:20:51,17:20:51,166,57,,,,15163.22,0
10076030,17:21:40,17:21:40,167,58,,,,15297.16,0
10076030,17:23:45,17:23:45,168,59,,,,15644.47,0
10076030,17:24:42,17:24:42,169,60,,,,15846.16,0
10076030,17:25:51,17:25:51,170,61,,,,16046.65,0
10076030,17:27:28,17:27:28,4983,62,,,,16401.84,0
10076030,17:29:09,17:29:09,4984,63,,,,16647.81,0
10076030,17:30:31,17:30:31,4985,64,,,,16829.44,0
10076030,17:31:48,17:31:48,4986,65,,,,17054.34,0
10076030,17:33:45,17:33:45,4987,66,,,,17280.4,0
10076030,17:35:26,17:35:26,4988,67,,,,17474.08,0
10076030,17:37:00,17:37:00,3344,68,,1,,17803.07,
10076040,16:12:00,16:12:00,10708,1,,,1,0,
10076040,16:13:15,16:13:15,2592,2,,,,402.53,0
10076040,16:14:11,16:14:11,2593,3,,,,625.04,0
10076040,16:16:00,16:16:00,10042,4,,,,952.62,
10076040,16:17:04,16:17:04,10234,5,,,,1113.95,0
10076040,16:18:42,16:18:42,2596,6,,,,1497.08,0
10076040,16:19:23,16:19:23,2597,7,,,,1620.88,0
10076040,16:20:17,16:20:17,9092,8,,,,1757.97,0
10076040,16:21:14,16:21:14,4421,9,,,,1925.08,0
10076040,16:22:08,16:22:08,4422,10,,,,2097.79,0
10076040,16:23:43,16:23:43,10771,11,,,,2490.28,0
10076040,16:24:37,16:24:37,630,12,,,,2727.29,0
10076040,16:25:48,16:25:48,631,13,,,,2932.12,0
10076040,16:27:00,16:27:00,632,14,,,,3183.16,
10076040,16:28:13,16:28:13,633,15,,,,3481.85,0
10076040,16:29:21,16:29:21,634,16,,,,3724.7,0
10076040,16:30:07,16:30:07,635,17,,,,3931.13,0
10076040,16:31:14,16:31:14,636,18,,,,4188.05,0
10076040,16:32:12,16:32:12,637,19,,,,4398.98,0
10076040,16:32:43,16:32:43,638,20,,,,4529.38,0
10076040,16:34:12,16:34:12,639,21,,,,4918.55,0
10076040,16:35:01,16:35:01,640,22,,,,5104.37,0
10076040,16:36:00,16:36:00,10747,23,,,,5365.7,
10076040,16:37:16,16:37:16,642,24,,,,5677.39,0
10076040,16:38:26,16:38:26,643,25,,,,6005.78,0
10076040,16:39:24,16:39:24,644,26,,,,6240.2,0
10076040,16:40:19,16:40:19,645,27,,,,6475.84,0
10076040,16:41:02,16:41:02,8413,28,,,,6658.28,0
10076040,16:42:00,16:42:00,647,29,,,,6844.93,
10076040,16:43:26,16:43:26,648,30,,,,7187.23,0
10076040,16:44:36,16:44:36,649,31,,,,7469.73,0
10076040,16:45:25,16:45:25,650,32,,,,7683,0
10076040,16:48:11,16:48:11,9607,33,,,,8209.73,0
10076040,16:50:33,16:50:33,4978,34,,,,8658.34,0
10076040,16:51:37,16:51:37,4979,35,,,,8919.83,0
10076040,16:52:54,16:52:54,4980,36,,,,9251.69,0
10076040,16:53:40,16:53:40,4981,37,,,,9439.98,0
10076040,16:54:32,16:54:32,4982,38,,,,9630.93,0
10076040,16:55:46,16:55:46,2428,39,,,,9916.08,0
10076040,16:56:44,16:56:44,2429,40,,,,10137.57,0
10076040,16:57:37,16:57:37,2430,41,,,,10404.48,0
10076040,16:58:44,16:58:44,2431,42,,,,10656.38,0
10076040,16:59:12,16:59:12,2432,43,,,,10769.11,0
10076040,16:59:55,16:59:55,9934,44,,,,10932.4,0
10076040,17:01:00,17:01:00,2129,45,,,,11114.28,
10076040,17:01:58,17:01:58,2130,46,,,,11330.22,0
10076040,17:03:07,17:03:07,2131,47,,,,11590.11,0
10076040,17:04:23,17:04:23,2132,48,,,,11820.07,0
10076040,17:04:56,17:04:56,2133,49,,,,11947.53,0
10076040,17:05:43,17:05:43,2134,50,,,,12121.11,0
10076040,17:06:09,17:06:09,160,51,,,,12195.04,0
10076040,17:11:00,17:11:00,10160,52,,,,13292.71,
10076040,17:16:20,17:16:20,162,53,,,,14334.22,0
10076040,17:17:16,17:17:16,163,54,,,,14522.34,0
10076040,17:18:29,17:18:29,164,55,,,,14759.38,0
10076040,17:19:34,17:19:34,165,56,,,,14951.14,0
10076040,17:20:51,17:20:51,166,57,,,,15163.22,0
10076040,17:21:40,17:21:40,167,58,,,,15297.16,0
10076040,17:23:45,17:23:45,168,59,,,,15644.47,0
10076040,17:24:42,17:24:42,169,60,,,,15846.16,0
10076040,17:25:51,17:25:51,170,61,,,,16046.65,0
10076040,17:27:28,17:27:28,4983,62,,,,16401.84,0
10076040,17:29:09,17:29:09,4984,63,,,,16647.81,0
10076040,17:30:31,17:30:31,4985,64,,,,16829.44,0
10076040,17:31:48,17:31:48,4986,65,,,,17054.34,0
10076040,17:33:45,17:33:45,4987,66,,,,17280.4,0
10076040,17:35:26,17:35:26,4988,67,,,,17474.08,0
10076040,17:37:00,17:37:00,3344,68,,1,,17803.07,
10076050,16:12:00,16:12:00,10708,1,,,1,0,
10076050,16:13:15,16:13:15,2592,2,,,,402.53,0
10076050,16:14:11,16:14:11,2593,3,,,,625.04,0
10076050,16:16:00,16:16:00,10042,4,,,,952.62,
10076050,16:17:04,16:17:04,10234,5,,,,1113.95,0
10076050,16:18:42,16:18:42,2596,6,,,,1497.08,0
10076050,16:19:23,16:19:23,2597,7,,,,1620.88,0
10076050,16:20:17,16:20:17,9092,8,,,,1757.97,0
10076050,16:21:14,16:21:14,4421,9,,,,1925.08,0
10076050,16:22:08,16:22:08,4422,10,,,,2097.79,0
10076050,16:23:43,16:23:43,10771,11,,,,2490.28,0
10076050,16:24:37,16:24:37,630,12,,,,2727.29,0
10076050,16:25:48,16:25:48,631,13,,,,2932.12,0
10076050,16:27:00,16:27:00,632,14,,,,3183.16,
10076050,16:28:13,16:28:13,633,15,,,,3481.85,0
10076050,16:29:21,16:29:21,634,16,,,,3724.7,0
10076050,16:30:07,16:30:07,635,17,,,,3931.13,0
10076050,16:31:14,16:31:14,636,18,,,,4188.05,0
10076050,16:32:12,16:32:12,637,19,,,,4398.98,0
10076050,16:32:43,16:32:43,638,20,,,,4529.38,0
10076050,16:34:12,16:34:12,639,21,,,,4918.55,0
10076050,16:35:01,16:35:01,640,22,,,,5104.37,0
10076050,16:36:00,16:36:00,10747,23,,,,5365.7,
10076050,16:37:16,16:37:16,642,24,,,,5677.39,0
10076050,16:38:26,16:38:26,643,25,,,,6005.78,0
10076050,16:39:24,16:39:24,644,26,,,,6240.2,0
10076050,16:40:19,16:40:19,645,27,,,,6475.84,0
10076050,16:41:02,16:41:02,8413,28,,,,6658.28,0
10076050,16:42:00,16:42:00,647,29,,,,6844.93,
10076050,16:43:26,16:43:26,648,30,,,,7187.23,0
10076050,16:44:36,16:44:36,649,31,,,,7469.73,0
10076050,16:45:25,16:45:25,650,32,,,,7683,0
10076050,16:48:11,16:48:11,9607,33,,,,8209.73,0
10076050,16:50:33,16:50:33,4978,34,,,,8658.34,0
10076050,16:51:37,16:51:37,4979,35,,,,8919.83,0
10076050,16:52:54,16:52:54,4980,36,,,,9251.69,0
10076050,16:53:40,16:53:40,4981,37,,,,9439.98,0
10076050,16:54:32,16:54:32,4982,38,,,,9630.93,0
10076050,16:55:46,16:55:46,2428,39,,,,9916.08,0
10076050,16:56:44,16:56:44,2429,40,,,,10137.57,0
10076050,16:57:37,16:57:37,2430,41,,,,10404.48,0
10076050,16:58:44,16:58:44,2431,42,,,,10656.38,0
10076050,16:59:12,16:59:12,2432,43,,,,10769.11,0
10076050,16:59:55,16:59:55,9934,44,,,,10932.4,0
10076050,17:01:00,17:01:00,2129,45,,,,11114.28,
10076050,17:01:58,17:01:58,2130,46,,,,11330.22,0
10076050,17:03:07,17:03:07,2131,47,,,,11590.11,0
10076050,17:04:23,17:04:23,2132,48,,,,11820.07,0
10076050,17:04:56,17:04:56,2133,49,,,,11947.53,0
10076050,17:05:43,17:05:43,2134,50,,,,12121.11,0
10076050,17:06:09,17:06:09,160,51,,,,12195.04,0
10076050,17:11:00,17:11:00,10160,52,,,,13292.71,
10076050,17:16:20,17:16:20,162,53,,,,14334.22,0
10076050,17:17:16,17:17:16,163,54,,,,14522.34,0
10076050,17:18:29,17:18:29,164,55,,,,14759.38,0
10076050,17:19:34,17:19:34,165,56,,,,14951.14,0
10076050,17:20:51,17:20:51,166,57,,,,15163.22,0
10076050,17:21:40,17:21:40,167,58,,,,15297.16,0
10076050,17:23:45,17:23:45,168,59,,,,15644.47,0
10076050,17:24:42,17:24:42,169,60,,,,15846.16,0
10076050,17:25:51,17:25:51,170,61,,,,16046.65,0
10076050,17:27:28,17:27:28,4983,62,,,,16401.84,0
10076050,17:29:09,17:29:09,4984,63,,,,16647.81,0
10076050,17:30:31,17:30:31,4985,64,,,,16829.44,0
10076050,17:31:48,17:31:48,4986,65,,,,17054.34,0
10076050,17:33:45,17:33:45,4987,66,,,,17280.4,0
10076050,17:35:26,17:35:26,4988,67,,,,17474.08,0
10076050,17:37:00,17:37:00,3344,68,,1,,17803.07,
10076060,16:12:00,16:12:00,10708,1,,,1,0,
10076060,16:13:15,16:13:15,2592,2,,,,402.53,0
10076060,16:14:11,16:14:11,2593,3,,,,625.04,0
10076060,16:16:00,16:16:00,10042,4,,,,952.62,
10076060,16:17:04,16:17:04,10234,5,,,,1113.95,0
10076060,16:18:42,16:18:42,2596,6,,,,1497.08,0
10076060,16:19:23,16:19:23,2597,7,,,,1620.88,0
10076060,16:20:17,16:20:17,9092,8,,,,1757.97,0
10076060,16:21:14,16:21:14,4421,9,,,,1925.08,0
10076060,16:22:08,16:22:08,4422,10,,,,2097.79,0
10076060,16:23:43,16:23:43,10771,11,,,,2490.28,0
10076060,16:24:37,16:24:37,630,12,,,,2727.29,0
10076060,16:25:48,16:25:48,631,13,,,,2932.12,0
10076060,16:27:00,16:27:00,632,14,,,,3183.16,
10076060,16:28:13,16:28:13,633,15,,,,3481.85,0
10076060,16:29:21,16:29:21,634,16,,,,3724.7,0
10076060,16:30:07,16:30:07,635,17,,,,3931.13,0
10076060,16:31:14,16:31:14,636,18,,,,4188.05,0
10076060,16:32:12,16:32:12,637,19,,,,4398.98,0
10076060,16:32:43,16:32:43,638,20,,,,4529.38,0
10076060,16:34:12,16:34:12,639,21,,,,4918.55,0
10076060,16:35:01,16:35:01,640,22,,,,5104.37,0
10076060,16:36:00,16:36:00,10747,23,,,,5365.7,
10076060,16:37:16,16:37:16,642,24,,,,5677.39,0
10076060,16:38:26,16:38:26,643,25,,,,6005.78,0
10076060,16:39:24,16:39:24,644,26,,,,6240.2,0
10076060,16:40:19,16:40:19,645,27,,,,6475.84,0
10076060,16:41:02,16:41:02,8413,28,,,,6658.28,0
10076060,16:42:00,16:42:00,647,29,,,,6844.93,
10076060,16:43:26,16:43:26,648,30,,,,7187.23,0
10076060,16:44:36,16:44:36,649,31,,,,7469.73,0
10076060,16:45:25,16:45:25,650,32,,,,7683,0
10076060,16:48:11,16:48:11,9607,33,,,,8209.73,0
10076060,16:50:33,16:50:33,4978,34,,,,8658.34,0
10076060,16:51:37,16:51:37,4979,35,,,,8919.83,0
10076060,16:52:54,16:52:54,4980,36,,,,9251.69,0
10076060,16:53:40,16:53:40,4981,37,,,,9439.98,0
10076060,16:54:32,16:54:32,4982,38,,,,9630.93,0
10076060,16:55:46,16:55:46,2428,39,,,,9916.08,0
10076060,16:56:44,16:56:44,2429,40,,,,10137.57,0
10076060,16:57:37,16:57:37,2430,41,,,,10404.48,0
10076060,16:58:44,16:58:44,2431,42,,,,10656.38,0
10076060,16:59:12,16:59:12,2432,43,,,,10769.11,0
10076060,16:59:55,16:59:55,9934,44,,,,10932.4,0
10076060,17:01:00,17:01:00,2129,45,,,,11114.28,
10076060,17:01:58,17:01:58,2130,46,,,,11330.22,0
10076060,17:03:07,17:03:07,2131,47,,,,11590.11,0
10076060,17:04:23,17:04:23,2132,48,,,,11820.07,0
10076060,17:04:56,17:04:56,2133,49,,,,11947.53,0
10076060,17:05:43,17:05:43,2134,50,,,,12121.11,0
10076060,17:06:09,17:06:09,160,51,,,,12195.04,0
10076060,17:11:00,17:11:00,10160,52,,,,13292.71,
10076060,17:16:20,17:16:20,162,53,,,,14334.22,0
10076060,17:17:16,17:17:16,163,54,,,,14522.34,0
10076060,17:18:29,17:18:29,164,55,,,,14759.38,0
10076060,17:19:34,17:19:34,165,56,,,,14951.14,0
10076060,17:20:51,17:20:51,166,57,,,,15163.22,0
10076060,17:21:40,17:21:40,167,58,,,,15297.16,0
10076060,17:23:45,17:23:45,168,59,,,,15644.47,0
10076060,17:24:42,17:24:42,169,60,,,,15846.16,0
10076060,17:25:51,17:25:51,170,61,,,,16046.65,0
10076060,17:27:28,17:27:28,4983,62,,,,16401.84,0
10076060,17:29:09,17:29:09,4984,63,,,,16647.81,0
10076060,17:30:31,17:30:31,4985,64,,,,16829.44,0
10076060,17:31:48,17:31:48,4986,65,,,,17054.34,0
10076060,17:33:45,17:33:45,4987,66,,,,17280.4,0
10076060,17:35:26,17:35:26,4988,67,,,,17474.08,0
10076060,17:37:00,17:37:00,3344,68,,1,,17803.07,
10183010,23:24:00,23:24:00,10708,1,,,1,0,
10183010,23:25:34,23:25:34,2592,2,,,,402.53,0
10183010,23:26:43,23:26:43,2593,3,,,,625.04,0
10183010,23:29:00,23:29:00,10042,4,,,,952.62,
10183010,23:29:58,23:29:58,10234,5,,,,1113.95,0
10183010,23:31:27,23:31:27,2596,6,,,,1497.08,0
10183010,23:32:04,23:32:04,2597,7,,,,1620.88,0
10183010,23:32:53,23:32:53,9092,8,,,,1757.97,0
10183010,23:33:46,23:33:46,4421,9,,,,1925.08,0
10183010,23:34:35,23:34:35,4422,10,,,,2097.79,0
10183010,23:36:01,23:36:01,10771,11,,,,2490.28,0
10183010,23:36:50,23:36:50,630,12,,,,2727.29,0
10183010,23:37:55,23:37:55,631,13,,,,2932.12,0
10183010,23:39:00,23:39:00,632,14,,,,3183.16,
10183010,23:39:49,23:39:49,633,15,,,,3481.85,0
10183010,23:40:34,23:40:34,634,16,,,,3724.7,0
10183010,23:41:04,23:41:04,635,17,,,,3931.13,0
10183010,23:41:49,23:41:49,636,18,,,,4188.05,0
10183010,23:42:28,23:42:28,637,19,,,,4398.98,0
10183010,23:42:49,23:42:49,638,20,,,,4529.38,0
10183010,23:43:48,23:43:48,639,21,,,,4918.55,0
10183010,23:44:21,23:44:21,640,22,,,,5104.37,0
10183010,23:45:00,23:45:00,10747,23,,,,5365.7,
10183010,23:45:38,23:45:38,642,24,,,,5677.39,0
10183010,23:46:13,23:46:13,643,25,,,,6005.78,0
10183010,23:46:42,23:46:42,644,26,,,,6240.2,0
10183010,23:47:09,23:47:09,645,27,,,,6475.84,0
10183010,23:47:31,23:47:31,8413,28,,,,6658.28,0
10183010,23:48:00,23:48:00,647,29,,,,6844.93,
10183010,23:48:40,23:48:40,648,30,,,,7187.23,0
10183010,23:49:14,23:49:14,649,31,,,,7469.73,0
10183010,23:49:37,23:49:37,650,32,,,,7683,0
10183010,23:50:56,23:50:56,9607,33,,,,8209.73,0
10183010,23:52:03,23:52:03,4978,34,,,,8658.34,0
10183010,23:52:33,23:52:33,4979,35,,,,8919.83,0
10183010,23:53:10,23:53:10,4980,36,,,,9251.69,0
10183010,23:53:31,23:53:31,4981,37,,,,9439.98,0
10183010,23:53:56,23:53:56,4982,38,,,,9630.93,0
10183010,23:54:31,23:54:31,2428,39,,,,9916.08,0
10183010,23:54:59,23:54:59,2429,40,,,,10137.57,0
10183010,23:55:23,23:55:23,2430,41,,,,10404.48,0
10183010,23:55:55,23:55:55,2431,42,,,,10656.38,0
10183010,23:56:09,23:56:09,2432,43,,,,10769.11,0
10183010,23:56:29,23:56:29,9934,44,,,,10932.4,0
10183010,23:57:00,23:57:00,2129,45,,,,11114.28,
10183010,23:57:34,23:57:34,2130,46,,,,11330.22,0
10183010,23:58:16,23:58:16,2131,47,,,,11590.11,0
10183010,23:59:02,23:59:02,2132,48,,,,11820.07,0
10183010,23:59:21,23:59:21,2133,49,,,,11947.53,0
10183010,23:59:50,23:59:50,2134,50,,,,12121.11,0
10183010,24:00:05,24:00:05,160,51,,,,12195.04,0
10183010,24:03:00,24:03:00,10160,52,,,,13292.71,
10183010,24:05:52,24:05:52,162,53,,,,14334.22,0
10183010,24:06:22,24:06:22,163,54,,,,14522.34,0
10183010,24:07:02,24:07:02,164,55,,,,14759.38,0
10183010,24:07:37,24:07:37,165,56,,,,14951.14,0
10183010,24:08:18,24:08:18,166,57,,,,15163.22,0
10183010,24:08:44,24:08:44,167,58,,,,15297.16,0
10183010,24:09:52,24:09:52,168,59,,,,15644.47,0
10183010,24:10:22,24:10:22,169,60,,,,15846.16,0
10183010,24:11:00,24:11:00,170,61,,,,16046.65,0
10183010,24:11:52,24:11:52,4983,62,,,,16401.84,0
10183010,24:12:46,24:12:46,4984,63,,,,16647.81,0
10183010,24:13:30,24:13:30,4985,64,,,,16829.44,0
10183010,24:14:12,24:14:12,4986,65,,,,17054.34,0
10183010,24:15:15,24:15:15,4987,66,,,,17280.4,0
10183010,24:16:09,24:16:09,4988,67,,,,17474.08,0
10183010,24:17:00,24:17:00,3344,68,,1,,17803.07,
10183120,23:24:00,23:24:00,10708,1,,,1,0,
10183120,23:25:34,23:25:34,2592,2,,,,402.53,0
10183120,23:26:43,23:26:43,2593,3,,,,625.04,0
10183120,23:29:00,23:29:00,10042,4,,,,952.62,
10183120,23:29:58,23:29:58,10234,5,,,,1113.95,0
10183120,23:31:27,23:31:27,2596,6,,,,1497.08,0
10183120,23:32:04,23:32:04,2597,7,,,,1620.88,0
10183120,23:32:53,23:32:53,9092,8,,,,1757.97,0
10183120,23:33:46,23:33:46,4421,9,,,,1925.08,0
10183120,23:34:35,23:34:35,4422,10,,,,2097.79,0
10183120,23:36:01,23:36:01,10771,11,,,,2490.28,0
10183120,23:36:50,23:36:50,630,12,,,,2727.29,0
10183120,23:37:55,23:37:55,631,13,,,,2932.12,0
10183120,23:39:00,23:39:00,632,14,,,,3183.16,
10183120,23:39:49,23:39:49,633,15,,,,3481.85,0
10183120,23:40:34,23:40:34,634,16,,,,3724.7,0
10183120,23:41:04,23:41:04,635,17,,,,3931.13,0
10183120,23:41:49,23:41:49,636,18,,,,4188.05,0
10183120,23:42:28,23:42:28,637,19,,,,4398.98,0
10183120,23:42:49,23:42:49,638,20,,,,4529.38,0
10183120,23:43:48,23:43:48,639,21,,,,4918.55,0
10183120,23:44:21,23:44:21,640,22,,,,5104.37,0
10183120,23:45:00,23:45:00,10747,23,,,,5365.7,
10183120,23:45:38,23:45:38,642,24,,,,5677.39,0
10183120,23:46:13,23:46:13,643,25,,,,6005.78,0
10183120,23:46:42,23:46:42,644,26,,,,6240.2,0
10183120,23:47:09,23:47:09,645,27,,,,6475.84,0
10183120,23:47:31,23:47:31,8413,28,,,,6658.28,0
10183120,23:48:00,23:48:00,647,29,,,,6844.93,
10183120,23:48:40,23:48:40,648,30,,,,7187.23,0
10183120,23:49:14,23:49:14,649,31,,,,7469.73,0
10183120,23:49:37,23:49:37,650,32,,,,7683,0
10183120,23:50:56,23:50:56,9607,33,,,,8209.73,0
10183120,23:52:03,23:52:03,4978,34,,,,8658.34,0
10183120,23:52:33,23:52:33,4979,35,,,,8919.83,0
10183120,23:53:10,23:53:10,4980,36,,,,9251.69,0
10183120,23:53:31,23:53:31,4981,37,,,,9439.98,0
10183120,23:53:56,23:53:56,4982,38,,,,9630.93,0
10183120,23:54:31,23:54:31,2428,39,,,,9916.08,0
10183120,23:54:59,23:54:59,2429,40,,,,10137.57,0
10183120,23:55:23,23:55:23,2430,41,,,,10404.48,0
10183120,23:55:55,23:55:55,2431,42,,,,10656.38,0
10183120,23:56:09,23:56:09,2432,43,,,,10769.11,0
10183120,23:56:29,23:56:29,9934,44,,,,10932.4,0
10183120,23:57:00,23:57:00,2129,45,,,,11114.28,
10183120,23:57:34,23:57:34,2130,46,,,,11330.22,0
10183120,23:58:16,23:58:16,2131,47,,,,11590.11,0
10183120,23:59:02,23:59:02,2132,48,,,,11820.07,0
10183120,23:59:21,23:59:21,2133,49,,,,11947.53,0
10183120,23:59:50,23:59:50,2134,50,,,,12121.11,0
10183120,24:00:05,24:00:05,160,51,,,,12195.04,0
10183120,24:03:00,24:03:00,10160,52,,,,13292.71,
10183120,24:05:52,24:05:52,162,53,,,,14334.22,0
10183120,24:06:22,24:06:22,163,54,,,,14522.34,0
10183120,24:07:02,24:07:02,164,55,,,,14759.38,0
10183120,24:07:37,24:07:37,165,56,,,,14951.14,0
10183120,24:08:18,24:08:18,166,57,,,,15163.22,0
10183120,24:08:44,24:08:44,167,58,,,,15297.16,0
10183120,24:09:52,24:09:52,168,59,,,,15644.47,0
10183120,24:10:22,24:10:22,169,60,,,,15846.16,0
10183120,24:11:00,24:11:00,170,61,,,,16046.65,0
10183120,24:11:52,24:11:52,4983,62,,,,16401.84,0
10183120,24:12:46,24:12:46,4984,63,,,,16647.81,0
10183120,24:13:30,24:13:30,4985,64,,,,16829.44,0
10183120,24:14:12,24:14:12,4986,65,,,,17054.34,0
10183120,24:15:15,24:15:15,4987,66,,,,17280.4,0
10183120,24:16:09,24:16:09,4988,67,,,,17474.08,0
10183120,24:17:00,24:17:00,3344,68,,1,,17803.07,
10212070,08:03:00,08:03:00,10708,1,,,1,0,
10212070,08:04:34,08:04:34,2592,2,,,,402.53,0
10212070,08:05:43,08:05:43,2593,3,,,,625.04,0
10212070,08:08:00,08:08:00,10042,4,,,,952.62,
10212070,08:08:52,08:08:52,10234,5,,,,1113.95,0
10212070,08:10:12,08:10:12,2596,6,,,,1497.08,0
10212070,08:10:46,08:10:46,2597,7,,,,1620.88,0
10212070,08:11:30,08:11:30,9092,8,,,,1757.97,0
10212070,08:12:17,08:12:17,4421,9,,,,1925.08,0
10212070,08:13:01,08:13:01,4422,10,,,,2097.79,0
10212070,08:14:19,08:14:19,10771,11,,,,2490.28,0
10212070,08:15:03,08:15:03,630,12,,,,2727.29,0
10212070,08:16:01,08:16:01,631,13,,,,2932.12,0
10212070,08:17:00,08:17:00,632,14,,,,3183.16,
10212070,08:17:49,08:17:49,633,15,,,,3481.85,0
10212070,08:18:34,08:18:34,634,16,,,,3724.7,0
10212070,08:19:04,08:19:04,635,17,,,,3931.13,0
10212070,08:19:49,08:19:49,636,18,,,,4188.05,0
10212070,08:20:28,08:20:28,637,19,,,,4398.98,0
10212070,08:20:49,08:20:49,638,20,,,,4529.38,0
10212070,08:21:48,08:21:48,639,21,,,,4918.55,0
10212070,08:22:21,08:22:21,640,22,,,,5104.37,0
10212070,08:23:00,08:23:00,10747,23,,,,5365.7,
10212070,08:23:38,08:23:38,642,24,,,,5677.39,0
10212070,08:24:13,08:24:13,643,25,,,,6005.78,0
10212070,08:24:42,08:24:42,644,26,,,,6240.2,0
10212070,08:25:09,08:25:09,645,27,,,,6475.84,0
10212070,08:25:31,08:25:31,8413,28,,,,6658.28,0
10212070,08:26:00,08:26:00,647,29,,,,6844.93,
10212070,08:26:45,08:26:45,648,30,,,,7187.23,0
10212070,08:27:22,08:27:22,649,31,,,,7469.73,0
10212070,08:27:48,08:27:48,650,32,,,,7683,0
10212070,08:29:15,08:29:15,9607,33,,,,8209.73,0
10212070,08:30:30,08:30:30,4978,34,,,,8658.34,0
10212070,08:31:04,08:31:04,4979,35,,,,8919.83,0
10212070,08:31:44,08:31:44,4980,36,,,,9251.69,0
10212070,08:32:08,08:32:08,4981,37,,,,9439.98,0
10212070,08:32:36,08:32:36,4982,38,,,,9630.93,0
10212070,08:33:15,08:33:15,2428,39,,,,9916.08,0
10212070,08:33:45,08:33:45,2429,40,,,,10137.57,0
10212070,08:34:13,08:34:13,2430,41,,,,10404.48,0
10212070,08:34:48,08:34:48,2431,42,,,,10656.38,0
10212070,08:35:03,08:35:03,2432,43,,,,10769.11,0
10212070,08:35:26,08:35:26,9934,44,,,,10932.4,0
10212070,08:36:00,08:36:00,2129,45,,,,11114.28,
10212070,08:36:34,08:36:34,2130,46,,,,11330.22,0
10212070,08:37:16,08:37:16,2131,47,,,,11590.11,0
10212070,08:38:02,08:38:02,2132,48,,,,11820.07,0
10212070,08:38:21,08:38:21,2133,49,,,,11947.53,0
10212070,08:38:50,08:38:50,2134,50,,,,12121.11,0
10212070,08:39:05,08:39:05,160,51,,,,12195.04,0
10212070,08:42:00,08:42:00,10160,52,,,,13292.71,
10212070,08:44:52,08:44:52,162,53,,,,14334.22,0
10212070,08:45:22,08:45:22,163,54,,,,14522.34,0
10212070,08:46:02,08:46:02,164,55,,,,14759.38,0
10212070,08:46:37,08:46:37,165,56,,,,14951.14,0
10212070,08:47:18,08:47:18,166,57,,,,15163.22,0
10212070,08:47:44,08:47:44,167,58,,,,15297.16,0
10212070,08:48:52,08:48:52,168,59,,,,15644.47,0
10212070,08:49:22,08:49:22,169,60,,,,15846.16,0
10212070,08:50:00,08:50:00,170,61,,,,16046.65,0
10212070,08:50:52,08:50:52,4983,62,,,,16401.84,0
10212070,08:51:46,08:51:46,4984,63,,,,16647.81,0
10212070,08:52:30,08:52:30,4985,64,,,,16829.44,0
10212070,08:53:12,08:53:12,4986,65,,,,17054.34,0
10212070,08:54:15,08:54:15,4987,66,,,,17280.4,0
10212070,08:55:09,08:55:09,4988,67,,,,17474.08,0
10212070,08:56:00,08:56:00,3344,68,,1,,17803.07,
10213070,12:16:00,12:16:00,10708,1,,,1,0,
10213070,12:17:53,12:17:53,2592,2,,,,402.53,0
10213070,12:19:16,12:19:16,2593,3,,,,625.04,0
10213070,12:22:00,12:22:00,10042,4,,,,952.62,
10213070,12:22:58,12:22:58,10234,5,,,,1113.95,0
10213070,12:24:27,12:24:27,2596,6,,,,1497.08,0
10213070,12:25:04,12:25:04,2597,7,,,,1620.88,0
10213070,12:25:53,12:25:53,9092,8,,,,1757.97,0
10213070,12:26:46,12:26:46,4421,9,,,,1925.08,0
10213070,12:27:35,12:27:35,4422,10,,,,2097.79,0
10213070,12:29:01,12:29:01,10771,11,,,,2490.28,0
10213070,12:29:50,12:29:50,630,12,,,,2727.29,0
10213070,12:30:55,12:30:55,631,13,,,,2932.12,0
10213070,12:32:00,12:32:00,632,14,,,,3183.16,
10213070,12:32:57,12:32:57,633,15,,,,3481.85,0
10213070,12:33:49,12:33:49,634,16,,,,3724.7,0
10213070,12:34:25,12:34:25,635,17,,,,3931.13,0
10213070,12:35:18,12:35:18,636,18,,,,4188.05,0
10213070,12:36:03,12:36:03,637,19,,,,4398.98,0
10213070,12:36:27,12:36:27,638,20,,,,4529.38,0
10213070,12:37:36,12:37:36,639,21,,,,4918.55,0
10213070,12:38:14,12:38:14,640,22,,,,5104.37,0
10213070,12:39:00,12:39:00,10747,23,,,,5365.7,
10213070,12:39:38,12:39:38,642,24,,,,5677.39,0
10213070,12:40:13,12:40:13,643,25,,,,6005.78,0
10213070,12:40:42,12:40:42,644,26,,,,6240.2,0
10213070,12:41:09,12:41:09,645,27,,,,6475.84,0
10213070,12:41:31,12:41:31,8413,28,,,,6658.28,0
10213070,12:42:00,12:42:00,647,29,,,,6844.93,
10213070,12:42:54,12:42:54,648,30,,,,7187.23,0
10213070,12:43:38,12:43:38,649,31,,,,7469.73,0
10213070,12:44:10,12:44:10,650,32,,,,7683,0
10213070,12:45:54,12:45:54,9607,33,,,,8209.73,0
10213070,12:47:24,12:47:24,4978,34,,,,8658.34,0
10213070,12:48:04,12:48:04,4979,35,,,,8919.83,0
10213070,12:48:53,12:48:53,4980,36,,,,9251.69,0
10213070,12:49:22,12:49:22,4981,37,,,,9439.98,0
10213070,12:49:55,12:49:55,4982,38,,,,9630.93,0
10213070,12:50:42,12:50:42,2428,39,,,,9916.08,0
10213070,12:51:18,12:51:18,2429,40,,,,10137.57,0
10213070,12:51:51,12:51:51,2430,41,,,,10404.48,0
10213070,12:52:34,12:52:34,2431,42,,,,10656.38,0
10213070,12:52:52,12:52:52,2432,43,,,,10769.11,0
10213070,12:53:19,12:53:19,9934,44,,,,10932.4,0
10213070,12:54:00,12:54:00,2129,45,,,,11114.28,
10213070,12:54:40,12:54:40,2130,46,,,,11330.22,0
10213070,12:55:29,12:55:29,2131,47,,,,11590.11,0
10213070,12:56:22,12:56:22,2132,48,,,,11820.07,0
10213070,12:56:45,12:56:45,2133,49,,,,11947.53,0
10213070,12:57:18,12:57:18,2134,50,,,,12121.11,0
10213070,12:57:36,12:57:36,160,51,,,,12195.04,0
10213070,13:01:00,13:01:00,10160,52,,,,13292.71,
10213070,13:04:16,13:04:16,162,53,,,,14334.22,0
10213070,13:04:51,13:04:51,163,54,,,,14522.34,0
10213070,13:05:36,13:05:36,164,55,,,,14759.38,0
10213070,13:06:16,13:06:16,165,56,,,,14951.14,0
10213070,13:07:04,13:07:04,166,57,,,,15163.22,0
10213070,13:07:33,13:07:33,167,58,,,,15297.16,0
10213070,13:08:51,13:08:51,168,59,,,,15644.47,0
10213070,13:09:26,13:09:26,169,60,,,,15846.16,0
10213070,13:10:08,13:10:08,170,61,,,,16046.65,0
10213070,13:11:08,13:11:08,4983,62,,,,16401.84,0
10213070,13:12:10,13:12:10,4984,63,,,,16647.81,0
10213070,13:13:00,13:13:00,4985,64,,,,16829.44,0
10213070,13:13:48,13:13:48,4986,65,,,,17054.34,0
10213070,13:15:00,13:15:00,4987,66,,,,17280.4,0
10213070,13:16:02,13:16:02,4988,67,,,,17474.08,0
10213070,13:17:00,13:17:00,3344,68,,1,,17803.07,
1026090,18:25:00,18:25:00,10708,1,,,1,0,
1026090,18:26:34,18:26:34,2592,2,,,,402.53,0
1026090,18:27:43,18:27:43,2593,3,,,,625.04,0
1026090,18:30:00,18:30:00,10042,4,,,,952.62,
1026090,18:30:58,18:30:58,10234,5,,,,1113.95,0
1026090,18:32:27,18:32:27,2596,6,,,,1497.08,0
1026090,18:33:04,18:33:04,2597,7,,,,1620.88,0
1026090,18:33:53,18:33:53,9092,8,,,,1757.97,0
1026090,18:34:46,18:34:46,4421,9,,,,1925.08,0
1026090,18:35:35,18:35:35,4422,10,,,,2097.79,0
1026090,18:37:01,18:37:01,10771,11,,,,2490.28,0
1026090,18:37:50,18:37:50,630,12,,,,2727.29,0
1026090,18:38:55,18:38:55,631,13,,,,2932.12,0
1026090,18:40:00,18:40:00,632,14,,,,3183.16,
1026090,18:40:49,18:40:49,633,15,,,,3481.85,0
1026090,18:41:34,18:41:34,634,16,,,,3724.7,0
1026090,18:42:04,18:42:04,635,17,,,,3931.13,0
1026090,18:42:49,18:42:49,636,18,,,,4188.05,0
1026090,18:43:28,18:43:28,637,19,,,,4398.98,0
1026090,18:43:49,18:43:49,638,20,,,,4529.38,0
1026090,18:44:48,18:44:48,639,21,,,,4918.55,0
1026090,18:45:21,18:45:21,640,22,,,,5104.37,0
1026090,18:46:00,18:46:00,10747,23,,,,5365.7,
1026090,18:46:38,18:46:38,642,24,,,,5677.39,0
1026090,18:47:13,18:47:13,643,25,,,,6005.78,0
1026090,18:47:42,18:47:42,644,26,,,,6240.2,0
1026090,18:48:09,18:48:09,645,27,,,,6475.84,0
1026090,18:48:31,18:48:31,8413,28,,,,6658.28,0
1026090,18:49:00,18:49:00,647,29,,,,6844.93,
1026090,18:49:45,18:49:45,648,30,,,,7187.23,0
1026090,18:50:22,18:50:22,649,31,,,,7469.73,0
1026090,18:50:48,18:50:48,650,32,,,,7683,0
1026090,18:52:15,18:52:15,9607,33,,,,8209.73,0
1026090,18:53:30,18:53:30,4978,34,,,,8658.34,0
1026090,18:54:04,18:54:04,4979,35,,,,8919.83,0
1026090,18:54:44,18:54:44,4980,36,,,,9251.69,0
1026090,18:55:08,18:55:08,4981,37,,,,9439.98,0
1026090,18:55:36,18:55:36,4982,38,,,,9630.93,0
1026090,18:56:15,18:56:15,2428,39,,,,9916.08,0
1026090,18:56:45,18:56:45,2429,40,,,,10137.57,0
1026090,18:57:13,18:57:13,2430,41,,,,10404.48,0
1026090,18:57:48,18:57:48,2431,42,,,,10656.38,0
1026090,18:58:03,18:58:03,2432,43,,,,10769.11,0
1026090,18:58:26,18:58:26,9934,44,,,,10932.4,0
1026090,18:59:00,18:59:00,2129,45,,,,11114.28,
1026090,18:59:34,18:59:34,2130,46,,,,11330.22,0
1026090,19:00:16,19:00:16,2131,47,,,,11590.11,0
1026090,19:01:02,19:01:02,2132,48,,,,11820.07,0
1026090,19:01:21,19:01:21,2133,49,,,,11947.53,0
1026090,19:01:50,19:01:50,2134,50,,,,12121.11,0
1026090,19:02:05,19:02:05,160,51,,,,12195.04,0
1026090,19:05:00,19:05:00,10160,52,,,,13292.71,
1026090,19:08:04,19:08:04,162,53,,,,14334.22,0
1026090,19:08:37,19:08:37,163,54,,,,14522.34,0
1026090,19:09:19,19:09:19,164,55,,,,14759.38,0
1026090,19:09:56,19:09:56,165,56,,,,14951.14,0
1026090,19:10:41,19:10:41,166,57,,,,15163.22,0
1026090,19:11:09,19:11:09,167,58,,,,15297.16,0
1026090,19:12:21,19:12:21,168,59,,,,15644.47,0
1026090,19:12:54,19:12:54,169,60,,,,15846.16,0
1026090,19:13:34,19:13:34,170,61,,,,16046.65,0
1026090,19:14:30,19:14:30,4983,62,,,,16401.84,0
1026090,19:15:28,19:15:28,4984,63,,,,16647.81,0
1026090,19:16:15,19:16:15,4985,64,,,,16829.44,0
1026090,19:17:00,19:17:00,4986,65,,,,17054.34,0
1026090,19:18:07,19:18:07,4987,66,,,,17280.4,0
1026090,19:19:06,19:19:06,4988,67,,,,17474.08,0
1026090,19:20:00,19:20:00,3344,68,,1,,17803.07,
10489070,18:01:00,18:01:00,10708,1,,,1,0,
10489070,18:02:34,18:02:34,2592,2,,,,402.53,0
10489070,18:03:43,18:03:43,2593,3,,,,625.04,0
10489070,18:06:00,18:06:00,10042,4,,,,952.62,
10489070,18:06:58,18:06:58,10234,5,,,,1113.95,0
10489070,18:08:27,18:08:27,2596,6,,,,1497.08,0
10489070,18:09:04,18:09:04,2597,7,,,,1620.88,0
10489070,18:09:53,18:09:53,9092,8,,,,1757.97,0
10489070,18:10:46,18:10:46,4421,9,,,,1925.08,0
10489070,18:11:35,18:11:35,4422,10,,,,2097.79,0
10489070,18:13:01,18:13:01,10771,11,,,,2490.28,0
10489070,18:13:50,18:13:50,630,12,,,,2727.29,0
10489070,18:14:55,18:14:55,631,13,,,,2932.12,0
10489070,18:16:00,18:16:00,632,14,,,,3183.16,
10489070,18:16:49,18:16:49,633,15,,,,3481.85,0
10489070,18:17:34,18:17:34,634,16,,,,3724.7,0
10489070,18:18:04,18:18:04,635,17,,,,3931.13,0
10489070,18:18:49,18:18:49,636,18,,,,4188.05,0
10489070,18:19:28,18:19:28,637,19,,,,4398.98,0
10489070,18:19:49,18:19:49,638,20,,,,4529.38,0
10489070,18:20:48,18:20:48,639,21,,,,4918.55,0
10489070,18:21:21,18:21:21,640,22,,,,5104.37,0
10489070,18:22:00,18:22:00,10747,23,,,,5365.7,
10489070,18:22:38,18:22:38,642,24,,,,5677.39,0
10489070,18:23:13,18:23:13,643,25,,,,6005.78,0
10489070,18:23:42,18:23:42,644,26,,,,6240.2,0
10489070,18:24:09,18:24:09,645,27,,,,6475.84,0
10489070,18:24:31,18:24:31,8413,28,,,,6658.28,0
10489070,18:25:00,18:25:00,647,29,,,,6844.93,
10489070,18:25:45,18:25:45,648,30,,,,7187.23,0
10489070,18:26:22,18:26:22,649,31,,,,7469.73,0
10489070,18:26:48,18:26:48,650,32,,,,7683,0
10489070,18:28:15,18:28:15,9607,33,,,,8209.73,0
10489070,18:29:30,18:29:30,4978,34,,,,8658.34,0
10489070,18:30:04,18:30:04,4979,35,,,,8919.83,0
10489070,18:30:44,18:30:44,4980,36,,,,9251.69,0
10489070,18:31:08,18:31:08,4981,37,,,,9439.98,0
10489070,18:31:36,18:31:36,4982,38,,,,9630.93,0
10489070,18:32:15,18:32:15,2428,39,,,,9916.08,0
10489070,18:32:45,18:32:45,2429,40,,,,10137.57,0
10489070,18:33:13,18:33:13,2430,41,,,,10404.48,0
10489070,18:33:48,18:33:48,2431,42,,,,10656.38,0
10489070,18:34:03,18:34:03,2432,43,,,,10769.11,0
10489070,18:34:26,18:34:26,9934,44,,,,10932.4,0
10489070,18:35:00,18:35:00,2129,45,,,,11114.28,
10489070,18:35:34,18:35:34,2130,46,,,,11330.22,0
10489070,18:36:16,18:36:16,2131,47,,,,11590.11,0
10489070,18:37:02,18:37:02,2132,48,,,,11820.07,0
10489070,18:37:21,18:37:21,2133,49,,,,11947.53,0
10489070,18:37:50,18:37:50,2134,50,,,,12121.11,0
10489070,18:38:05,18:38:05,160,51,,,,12195.04,0
10489070,18:41:00,18:41:00,10160,52,,,,13292.71,
10489070,18:44:04,18:44:04,162,53,,,,14334.22,0
10489070,18:44:37,18:44:37,163,54,,,,14522.34,0
10489070,18:45:19,18:45:19,164,55,,,,14759.38,0
10489070,18:45:56,18:45:56,165,56,,,,14951.14,0
10489070,18:46:41,18:46:41,166,57,,,,15163.22,0
10489070,18:47:09,18:47:09,167,58,,,,15297.16,0
10489070,18:48:21,18:48:21,168,59,,,,15644.47,0
10489070,18:48:54,18:48:54,169,60,,,,15846.16,0
10489070,18:49:34,18:49:34,170,61,,,,16046.65,0
10489070,18:50:30,18:50:30,4983,62,,,,16401.84,0
10489070,18:51:28,18:51:28,4984,63,,,,16647.81,0
10489070,18:52:15,18:52:15,4985,64,,,,16829.44,0
10489070,18:53:00,18:53:00,4986,65,,,,17054.34,0
10489070,18:54:07,18:54:07,4987,66,,,,17280.4,0
10489070,18:55:06,18:55:06,4988,67,,,,17474.08,0
10489070,18:56:00,18:56:00,3344,68,,1,,17803.07,
10780070,06:03:00,06:03:00,10708,1,,,1,0,
10780070,06:04:34,06:04:34,2592,2,,,,402.53,0
10780070,06:05:43,06:05:43,2593,3,,,,625.04,0
10780070,06:08:00,06:08:00,10042,4,,,,952.62,
10780070,06:08:52,06:08:52,10234,5,,,,1113.95,0
10780070,06:10:12,06:10:12,2596,6,,,,1497.08,0
10780070,06:10:46,06:10:46,2597,7,,,,1620.88,0
10780070,06:11:30,06:11:30,9092,8,,,,1757.97,0
10780070,06:12:17,06:12:17,4421,9,,,,1925.08,0
10780070,06:13:01,06:13:01,4422,10,,,,2097.79,0
10780070,06:14:19,06:14:19,10771,11,,,,2490.28,0
10780070,06:15:03,06:15:03,630,12,,,,2727.29,0
10780070,06:16:01,06:16:01,631,13,,,,2932.12,0
10780070,06:17:00,06:17:00,632,14,,,,3183.16,
10780070,06:17:49,06:17:49,633,15,,,,3481.85,0
10780070,06:18:34,06:18:34,634,16,,,,3724.7,0
10780070,06:19:04,06:19:04,635,17,,,,3931.13,0
10780070,06:19:49,06:19:49,636,18,,,,4188.05,0
10780070,06:20:28,06:20:28,637,19,,,,4398.98,0
10780070,06:20:49,06:20:49,638,20,,,,4529.38,0
10780070,06:21:48,06:21:48,639,21,,,,4918.55,0
10780070,06:22:21,06:22:21,640,22,,,,5104.37,0
10780070,06:23:00,06:23:00,10747,23,,,,5365.7,
10780070,06:23:38,06:23:38,642,24,,,,5677.39,0
10780070,06:24:13,06:24:13,643,25,,,,6005.78,0
10780070,06:24:42,06:24:42,644,26,,,,6240.2,0
10780070,06:25:09,06:25:09,645,27,,,,6475.84,0
10780070,06:25:31,06:25:31,8413,28,,,,6658.28,0
10780070,06:26:00,06:26:00,647,29,,,,6844.93,
10780070,06:26:40,06:26:40,648,30,,,,7187.23,0
10780070,06:27:14,06:27:14,649,31,,,,7469.73,0
10780070,06:27:37,06:27:37,650,32,,,,7683,0
10780070,06:28:56,06:28:56,9607,33,,,,8209.73,0
10780070,06:30:03,06:30:03,4978,34,,,,8658.34,0
10780070,06:30:33,06:30:33,4979,35,,,,8919.83,0
10780070,06:31:10,06:31:10,4980,36,,,,9251.69,0
10780070,06:31:31,06:31:31,4981,37,,,,9439.98,0
10780070,06:31:56,06:31:56,4982,38,,,,9630.93,0
10780070,06:32:31,06:32:31,2428,39,,,,9916.08,0
10780070,06:32:59,06:32:59,2429,40,,,,10137.57,0
10780070,06:33:23,06:33:23,2430,41,,,,10404.48,0
10780070,06:33:55,06:33:55,2431,42,,,,10656.38,0
10780070,06:34:09,06:34:09,2432,43,,,,10769.11,0
10780070,06:34:29,06:34:29,9934,44,,,,10932.4,0
10780070,06:35:00,06:35:00,2129,45,,,,11114.28,
10780070,06:35:34,06:35:34,2130,46,,,,11330.22,0
10780070,06:36:16,06:36:16,2131,47,,,,11590.11,0
10780070,06:37:02,06:37:02,2132,48,,,,11820.07,0
10780070,06:37:21,06:37:21,2133,49,,,,11947.53,0
10780070,06:37:50,06:37:50,2134,50,,,,12121.11,0
10780070,06:38:05,06:38:05,160,51,,,,12195.04,0
10780070,06:41:00,06:41:00,10160,52,,,,13292.71,
10780070,06:43:40,06:43:40,162,53,,,,14334.22,0
10780070,06:44:08,06:44:08,163,54,,,,14522.34,0
10780070,06:44:44,06:44:44,164,55,,,,14759.38,0
10780070,06:45:17,06:45:17,165,56,,,,14951.14,0
10780070,06:45:55,06:45:55,166,57,,,,15163.22,0
10780070,06:46:20,06:46:20,167,58,,,,15297.16,0
10780070,06:47:22,06:47:22,168,59,,,,15644.47,0
10780070,06:47:51,06:47:51,169,60,,,,15846.16,0
10780070,06:48:25,06:48:25,170,61,,,,16046.65,0
10780070,06:49:14,06:49:14,4983,62,,,,16401.84,0
10780070,06:50:04,06:50:04,4984,63,,,,16647.81,0
10780070,06:50:45,06:50:45,4985,64,,,,16829.44,0
10780070,06:51:24,06:51:24,4986,65,,,,17054.34,0
10780070,06:52:22,06:52:22,4987,66,,,,17280.4,0
10780070,06:53:13,06:53:13,4988,67,,,,17474.08,0
10780070,06:54:00,06:54:00,3344,68,,1,,17803.07,
11166090,18:56:00,18:56:00,10708,1,,,1,0,
11166090,18:57:34,18:57:34,2592,2,,,,402.53,0
11166090,18:58:43,18:58:43,2593,3,,,,625.04,0
11166090,19:01:00,19:01:00,10042,4,,,,952.62,
11166090,19:01:58,19:01:58,10234,5,,,,1113.95,0
11166090,19:03:27,19:03:27,2596,6,,,,1497.08,0
11166090,19:04:04,19:04:04,2597,7,,,,1620.88,0
11166090,19:04:53,19:04:53,9092,8,,,,1757.97,0
11166090,19:05:46,19:05:46,4421,9,,,,1925.08,0
11166090,19:06:35,19:06:35,4422,10,,,,2097.79,0
11166090,19:08:01,19:08:01,10771,11,,,,2490.28,0
11166090,19:08:50,19:08:50,630,12,,,,2727.29,0
11166090,19:09:55,19:09:55,631,13,,,,2932.12,0
11166090,19:11:00,19:11:00,632,14,,,,3183.16,
11166090,19:11:49,19:11:49,633,15,,,,3481.85,0
11166090,19:12:34,19:12:34,634,16,,,,3724.7,0
11166090,19:13:04,19:13:04,635,17,,,,3931.13,0
11166090,19:13:49,19:13:49,636,18,,,,4188.05,0
11166090,19:14:28,19:14:28,637,19,,,,4398.98,0
11166090,19:14:49,19:14:49,638,20,,,,4529.38,0
11166090,19:15:48,19:15:48,639,21,,,,4918.55,0
11166090,19:16:21,19:16:21,640,22,,,,5104.37,0
11166090,19:17:00,19:17:00,10747,23,,,,5365.7,
11166090,19:17:38,19:17:38,642,24,,,,5677.39,0
11166090,19:18:13,19:18:13,643,25,,,,6005.78,0
11166090,19:18:42,19:18:42,644,26,,,,6240.2,0
11166090,19:19:09,19:19:09,645,27,,,,6475.84,0
11166090,19:19:31,19:19:31,8413,28,,,,6658.28,0
11166090,19:20:00,19:20:00,647,29,,,,6844.93,
11166090,19:20:45,19:20:45,648,30,,,,7187.23,0
11166090,19:21:22,19:21:22,649,31,,,,7469.73,0
11166090,19:21:48,19:21:48,650,32,,,,7683,0
11166090,19:23:15,19:23:15,9607,33,,,,8209.73,0
11166090,19:24:30,19:24:30,4978,34,,,,8658.34,0
11166090,19:25:04,19:25:04,4979,35,,,,8919.83,0
11166090,19:25:44,19:25:44,4980,36,,,,9251.69,0
11166090,19:26:08,19:26:08,4981,37,,,,9439.98,0
11166090,19:26:36,19:26:36,4982,38,,,,9630.93,0
11166090,19:27:15,19:27:15,2428,39,,,,9916.08,0
11166090,19:27:45,19:27:45,2429,40,,,,10137.57,0
11166090,19:28:13,19:28:13,2430,41,,,,10404.48,0
11166090,19:28:48,19:28:48,2431,42,,,,10656.38,0
11166090,19:29:03,19:29:03,2432,43,,,,10769.11,0
11166090,19:29:26,19:29:26,9934,44,,,,10932.4,0
11166090,19:30:00,19:30:00,2129,45,,,,11114.28,
11166090,19:30:34,19:30:34,2130,46,,,,11330.22,0
11166090,19:31:16,19:31:16,2131,47,,,,11590.11,0
11166090,19:32:02,19:32:02,2132,48,,,,11820.07,0
11166090,19:32:21,19:32:21,2133,49,,,,11947.53,0
11166090,19:32:50,19:32:50,2134,50,,,,12121.11,0
11166090,19:33:05,19:33:05,160,51,,,,12195.04,0
11166090,19:36:00,19:36:00,10160,52,,,,13292.71,
11166090,19:39:04,19:39:04,162,53,,,,14334.22,0
11166090,19:39:37,19:39:37,163,54,,,,14522.34,0
11166090,19:40:19,19:40:19,164,55,,,,14759.38,0
11166090,19:40:56,19:40:56,165,56,,,,14951.14,0
11166090,19:41:41,19:41:41,166,57,,,,15163.22,0
11166090,19:42:09,19:42:09,167,58,,,,15297.16,0
11166090,19:43:21,19:43:21,168,59,,,,15644.47,0
11166090,19:43:54,19:43:54,169,60,,,,15846.16,0
11166090,19:44:34,19:44:34,170,61,,,,16046.65,0
11166090,19:45:30,19:45:30,4983,62,,,,16401.84,0
11166090,19:46:28,19:46:28,4984,63,,,,16647.81,0
11166090,19:47:15,19:47:15,4985,64,,,,16829.44,0
11166090,19:48:00,19:48:00,4986,65,,,,17054.34,0
11166090,19:49:07,19:49:07,4987,66,,,,17280.4,0
11166090,19:50:06,19:50:06,4988,67,,,,17474.08,0
11166090,19:51:00,19:51:00,3344,68,,1,,17803.07,
11173080,22:24:00,22:24:00,10708,1,,,1,0,
11173080,22:25:34,22:25:34,2592,2,,,,402.53,0
11173080,22:26:43,22:26:43,2593,3,,,,625.04,0
11173080,22:29:00,22:29:00,10042,4,,,,952.62,
11173080,22:29:58,22:29:58,10234,5,,,,1113.95,0
11173080,22:31:27,22:31:27,2596,6,,,,1497.08,0
11173080,22:32:04,22:32:04,2597,7,,,,1620.88,0
11173080,22:32:53,22:32:53,9092,8,,,,1757.97,0
11173080,22:33:46,22:33:46,4421,9,,,,1925.08,0
11173080,22:34:35,22:34:35,4422,10,,,,2097.79,0
11173080,22:36:01,22:36:01,10771,11,,,,2490.28,0
11173080,22:36:50,22:36:50,630,12,,,,2727.29,0
11173080,22:37:55,22:37:55,631,13,,,,2932.12,0
11173080,22:39:00,22:39:00,632,14,,,,3183.16,
11173080,22:39:49,22:39:49,633,15,,,,3481.85,0
11173080,22:40:34,22:40:34,634,16,,,,3724.7,0
11173080,22:41:04,22:41:04,635,17,,,,3931.13,0
11173080,22:41:49,22:41:49,636,18,,,,4188.05,0
11173080,22:42:28,22:42:28,637,19,,,,4398.98,0
11173080,22:42:49,22:42:49,638,20,,,,4529.38,0
11173080,22:43:48,22:43:48,639,21,,,,4918.55,0
11173080,22:44:21,22:44:21,640,22,,,,5104.37,0
11173080,22:45:00,22:45:00,10747,23,,,,5365.7,
11173080,22:45:38,22:45:38,642,24,,,,5677.39,0
11173080,22:46:13,22:46:13,643,25,,,,6005.78,0
11173080,22:46:42,22:46:42,644,26,,,,6240.2,0
11173080,22:47:09,22:47:09,645,27,,,,6475.84,0
11173080,22:47:31,22:47:31,8413,28,,,,6658.28,0
11173080,22:48:00,22:48:00,647,29,,,,6844.93,
11173080,22:48:40,22:48:40,648,30,,,,7187.23,0
11173080,22:49:14,22:49:14,649,31,,,,7469.73,0
11173080,22:49:37,22:49:37,650,32,,,,7683,0
11173080,22:50:56,22:50:56,9607,33,,,,8209.73,0
11173080,22:52:03,22:52:03,4978,34,,,,8658.34,0
11173080,22:52:33,22:52:33,4979,35,,,,8919.83,0
11173080,22:53:10,22:53:10,4980,36,,,,9251.69,0
11173080,22:53:31,22:53:31,4981,37,,,,9439.98,0
11173080,22:53:56,22:53:56,4982,38,,,,9630.93,0
11173080,22:54:31,22:54:31,2428,39,,,,9916.08,0
11173080,22:54:59,22:54:59,2429,40,,,,10137.57,0
11173080,22:55:23,22:55:23,2430,41,,,,10404.48,0
11173080,22:55:55,22:55:55,2431,42,,,,10656.38,0
11173080,22:56:09,22:56:09,2432,43,,,,10769.11,0
11173080,22:56:29,22:56:29,9934,44,,,,10932.4,0
11173080,22:57:00,22:57:00,2129,45,,,,11114.28,
11173080,22:57:34,22:57:34,2130,46,,,,11330.22,0
11173080,22:58:16,22:58:16,2131,47,,,,11590.11,0
11173080,22:59:02,22:59:02,2132,48,,,,11820.07,0
11173080,22:59:21,22:59:21,2133,49,,,,11947.53,0
11173080,22:59:50,22:59:50,2134,50,,,,12121.11,0
11173080,23:00:05,23:00:05,160,51,,,,12195.04,0
11173080,23:03:00,23:03:00,10160,52,,,,13292.71,
11173080,23:05:52,23:05:52,162,53,,,,14334.22,0
11173080,23:06:22,23:06:22,163,54,,,,14522.34,0
11173080,23:07:02,23:07:02,164,55,,,,14759.38,0
11173080,23:07:37,23:07:37,165,56,,,,14951.14,0
11173080,23:08:18,23:08:18,166,57,,,,15163.22,0
11173080,23:08:44,23:08:44,167,58,,,,15297.16,0
11173080,23:09:52,23:09:52,168,59,,,,15644.47,0
11173080,23:10:22,23:10:22,169,60,,,,15846.16,0
11173080,23:11:00,23:11:00,170,61,,,,16046.65,0
11173080,23:11:52,23:11:52,4983,62,,,,16401.84,0
11173080,23:12:46,23:12:46,4984,63,,,,16647.81,0
11173080,23:13:30,23:13:30,4985,64,,,,16829.44,0
11173080,23:14:12,23:14:12,4986,65,,,,17054.34,0
11173080,23:15:15,23:15:15,4987,66,,,,17280.4,0
11173080,23:16:09,23:16:09,4988,67,,,,17474.08,0
11173080,23:17:00,23:17:00,3344,68,,1,,17803.07,
11173100,22:24:00,22:24:00,10708,1,,,1,0,
11173100,22:25:34,22:25:34,2592,2,,,,402.53,0
11173100,22:26:43,22:26:43,2593,3,,,,625.04,0
11173100,22:29:00,22:29:00,10042,4,,,,952.62,
11173100,22:29:58,22:29:58,10234,5,,,,1113.95,0
11173100,22:31:27,22:31:27,2596,6,,,,1497.08,0
11173100,22:32:04,22:32:04,2597,7,,,,1620.88,0
11173100,22:32:53,22:32:53,9092,8,,,,1757.97,0
11173100,22:33:46,22:33:46,4421,9,,,,1925.08,0
11173100,22:34:35,22:34:35,4422,10,,,,2097.79,0
11173100,22:36:01,22:36:01,10771,11,,,,2490.28,0
11173100,22:36:50,22:36:50,630,12,,,,2727.29,0
11173100,22:37:55,22:37:55,631,13,,,,2932.12,0
11173100,22:39:00,22:39:00,632,14,,,,3183.16,
11173100,22:39:49,22:39:49,633,15,,,,3481.85,0
11173100,22:40:34,22:40:34,634,16,,,,3724.7,0
11173100,22:41:04,22:41:04,635,17,,,,3931.13,0
11173100,22:41:49,22:41:49,636,18,,,,4188.05,0
11173100,22:42:28,22:42:28,637,19,,,,4398.98,0
11173100,22:42:49,22:42:49,638,20,,,,4529.38,0
11173100,22:43:48,22:43:48,639,21,,,,4918.55,0
11173100,22:44:21,22:44:21,640,22,,,,5104.37,0
11173100,22:45:00,22:45:00,10747,23,,,,5365.7,
11173100,22:45:38,22:45:38,642,24,,,,5677.39,0
11173100,22:46:13,22:46:13,643,25,,,,6005.78,0
11173100,22:46:42,22:46:42,644,26,,,,6240.2,0
11173100,22:47:09,22:47:09,645,27,,,,6475.84,0
11173100,22:47:31,22:47:31,8413,28,,,,6658.28,0
11173100,22:48:00,22:48:00,647,29,,,,6844.93,
11173100,22:48:40,22:48:40,648,30,,,,7187.23,0
11173100,22:49:14,22:49:14,649,31,,,,7469.73,0
11173100,22:49:37,22:49:37,650,32,,,,7683,0
11173100,22:50:56,22:50:56,9607,33,,,,8209.73,0
11173100,22:52:03,22:52:03,4978,34,,,,8658.34,0
11173100,22:52:33,22:52:33,4979,35,,,,8919.83,0
11173100,22:53:10,22:53:10,4980,36,,,,9251.69,0
11173100,22:53:31,22:53:31,4981,37,,,,9439.98,0
11173100,22:53:56,22:53:56,4982,38,,,,9630.93,0
11173100,22:54:31,22:54:31,2428,39,,,,9916.08,0
11173100,22:54:59,22:54:59,2429,40,,,,10137.57,0
11173100,22:55:23,22:55:23,2430,41,,,,10404.48,0
11173100,22:55:55,22:55:55,2431,42,,,,10656.38,0
11173100,22:56:09,22:56:09,2432,43,,,,10769.11,0
11173100,22:56:29,22:56:29,9934,44,,,,10932.4,0
11173100,22:57:00,22:57:00,2129,45,,,,11114.28,
11173100,22:57:34,22:57:34,2130,46,,,,11330.22,0
11173100,22:58:16,22:58:16,2131,47,,,,11590.11,0
11173100,22:59:02,22:59:02,2132,48,,,,11820.07,0
11173100,22:59:21,22:59:21,2133,49,,,,11947.53,0
11173100,22:59:50,22:59:50,2134,50,,,,12121.11,0
11173100,23:00:05,23:00:05,160,51,,,,12195.04,0
11173100,23:03:00,23:03:00,10160,52,,,,13292.71,
11173100,23:05:52,23:05:52,162,53,,,,14334.22,0
11173100,23:06:22,23:06:22,163,54,,,,14522.34,0
11173100,23:07:02,23:07:02,164,55,,,,14759.38,0
11173100,23:07:37,23:07:37,165,56,,,,14951.14,0
11173100,23:08:18,23:08:18,166,57,,,,15163.22,0
11173100,23:08:44,23:08:44,167,58,,,,15297.16,0
11173100,23:09:52,23:09:52,168,59,,,,15644.47,0
11173100,23:10:22,23:10:22,169,60,,,,15846.16,0
11173100,23:11:00,23:11:00,170,61,,,,16046.65,0
11173100,23:11:52,23:11:52,4983,62,,,,16401.84,0
11173100,23:12:46,23:12:46,4984,63,,,,16647.81,0
11173100,23:13:30,23:13:30,4985,64,,,,16829.44,0
11173100,23:14:12,23:14:12,4986,65,,,,17054.34,0
11173100,23:15:15,23:15:15,4987,66,,,,17280.4,0
11173100,23:16:09,23:16:09,4988,67,,,,17474.08,0
11173100,23:17:00,23:17:00,3344,68,,1,,17803.07,
11173110,22:24:00,22:24:00,10708,1,,,1,0,
11173110,22:25:34,22:25:34,2592,2,,,,402.53,0
11173110,22:26:43,22:26:43,2593,3,,,,625.04,0
11173110,22:29:00,22:29:00,10042,4,,,,952.62,
11173110,22:29:58,22:29:58,10234,5,,,,1113.95,0
11173110,22:31:27,22:31:27,2596,6,,,,1497.08,0
11173110,22:32:04,22:32:04,2597,7,,,,1620.88,0
11173110,22:32:53,22:32:53,9092,8,,,,1757.97,0
11173110,22:33:46,22:33:46,4421,9,,,,1925.08,0
11173110,22:34:35,22:34:35,4422,10,,,,2097.79,0
11173110,22:36:01,22:36:01,10771,11,,,,2490.28,0
11173110,22:36:50,22:36:50,630,12,,,,2727.29,0
11173110,22:37:55,22:37:55,631,13,,,,2932.12,0
11173110,22:39:00,22:39:00,632,14,,,,3183.16,
11173110,22:39:49,22:39:49,633,15,,,,3481.85,0
11173110,22:40:34,22:40:34,634,16,,,,3724.7,0
11173110,22:41:04,22:41:04,635,17,,,,3931.13,0
11173110,22:41:49,22:41:49,636,18,,,,4188.05,0
11173110,22:42:28,22:42:28,637,19,,,,4398.98,0
11173110,22:42:49,22:42:49,638,20,,,,4529.38,0
11173110,22:43:48,22:43:48,639,21,,,,4918.55,0
11173110,22:44:21,22:44:21,640,22,,,,5104.37,0
11173110,22:45:00,22:45:00,10747,23,,,,5365.7,
11173110,22:45:38,22:45:38,642,24,,,,5677.39,0
11173110,22:46:13,22:46:13,643,25,,,,6005.78,0
11173110,22:46:42,22:46:42,644,26,,,,6240.2,0
11173110,22:47:09,22:47:09,645,27,,,,6475.84,0
11173110,22:47:31,22:47:31,8413,28,,,,6658.28,0
11173110,22:48:00,22:48:00,647,29,,,,6844.93,
11173110,22:48:40,22:48:40,648,30,,,,7187.23,0
11173110,22:49:14,22:49:14,649,31,,,,7469.73,0
11173110,22:49:37,22:49:37,650,32,,,,7683,0
11173110,22:50:56,22:50:56,9607,33,,,,8209.73,0
11173110,22:52:03,22:52:03,4978,34,,,,8658.34,0
11173110,22:52:33,22:52:33,4979,35,,,,8919.83,0
11173110,22:53:10,22:53:10,4980,36,,,,9251.69,0
11173110,22:53:31,22:53:31,4981,37,,,,9439.98,0
11173110,22:53:56,22:53:56,4982,38,,,,9630.93,0
11173110,22:54:31,22:54:31,2428,39,,,,9916.08,0
11173110,22:54:59,22:54:59,2429,40,,,,10137.57,0
11173110,22:55:23,22:55:23,2430,41,,,,10404.48,0
11173110,22:55:55,22:55:55,2431,42,,,,10656.38,0
11173110,22:56:09,22:56:09,2432,43,,,,10769.11,0
11173110,22:56:29,22:56:29,9934,44,,,,10932.4,0
11173110,22:57:00,22:57:00,2129,45,,,,11114.28,
11173110,22:57:34,22:57:34,2130,46,,,,11330.22,0
11173110,22:58:16,22:58:16,2131,47,,,,11590.11,0
11173110,22:59:02,22:59:02,2132,48,,,,11820.07,0
11173110,22:59:21,22:59:21,2133,49,,,,11947.53,0
11173110,22:59:50,22:59:50,2134,50,,,,12121.11,0
11173110,23:00:05,23:00:05,160,51,,,,12195.04,0
11173110,23:03:00,23:03:00,10160,52,,,,13292.71,
11173110,23:05:52,23:05:52,162,53,,,,14334.22,0
11173110,23:06:22,23:06:22,163,54,,,,14522.34,0
11173110,23:07:02,23:07:02,164,55,,,,14759.38,0
11173110,23:07:37,23:07:37,165,56,,,,14951.14,0
11173110,23:08:18,23:08:18,166,57,,,,15163.22,0
11173110,23:08:44,23:08:44,167,58,,,,15297.16,0
11173110,23:09:52,23:09:52,168,59,,,,15644.47,0
11173110,23:10:22,23:10:22,169,60,,,,15846.16,0
11173110,23:11:00,23:11:00,170,61,,,,16046.65,0
11173110,23:11:52,23:11:52,4983,62,,,,16401.84,0
11173110,23:12:46,23:12:46,4984,63,,,,16647.81,0
11173110,23:13:30,23:13:30,4985,64,,,,16829.44,0
11173110,23:14:12,23:14:12,4986,65,,,,17054.34,0
11173110,23:15:15,23:15:15,4987,66,,,,17280.4,0
11173110,23:16:09,23:16:09,4988,67,,,,17474.08,0
11173110,23:17:00,23:17:00,3344,68,,1,,17803.07,
11175080,08:40:00,08:40:00,10708,1,,,1,0,
11175080,08:41:34,08:41:34,2592,2,,,,402.53,0
11175080,08:42:43,08:42:43,2593,3,,,,625.04,0
11175080,08:45:00,08:45:00,10042,4,,,,952.62,
11175080,08:45:52,08:45:52,10234,5,,,,1113.95,0
11175080,08:47:12,08:47:12,2596,6,,,,1497.08,0
11175080,08:47:46,08:47:46,2597,7,,,,1620.88,0
11175080,08:48:30,08:48:30,9092,8,,,,1757.97,0
11175080,08:49:17,08:49:17,4421,9,,,,1925.08,0
11175080,08:50:01,08:50:01,4422,10,,,,2097.79,0
11175080,08:51:19,08:51:19,10771,11,,,,2490.28,0
11175080,08:52:03,08:52:03,630,12,,,,2727.29,0
11175080,08:53:01,08:53:01,631,13,,,,2932.12,0
11175080,08:54:00,08:54:00,632,14,,,,3183.16,
11175080,08:54:49,08:54:49,633,15,,,,3481.85,0
11175080,08:55:34,08:55:34,634,16,,,,3724.7,0
11175080,08:56:04,08:56:04,635,17,,,,3931.13,0
11175080,08:56:49,08:56:49,636,18,,,,4188.05,0
11175080,08:57:28,08:57:28,637,19,,,,4398.98,0
11175080,08:57:49,08:57:49,638,20,,,,4529.38,0
11175080,08:58:48,08:58:48,639,21,,,,4918.55,0
11175080,08:59:21,08:59:21,640,22,,,,5104.37,0
11175080,09:00:00,09:00:00,10747,23,,,,5365.7,
11175080,09:00:38,09:00:38,642,24,,,,5677.39,0
11175080,09:01:13,09:01:13,643,25,,,,6005.78,0
11175080,09:01:42,09:01:42,644,26,,,,6240.2,0
11175080,09:02:09,09:02:09,645,27,,,,6475.84,0
11175080,09:02:31,09:02:31,8413,28,,,,6658.28,0
11175080,09:03:00,09:03:00,647,29,,,,6844.93,
11175080,09:03:49,09:03:49,648,30,,,,7187.23,0
11175080,09:04:30,09:04:30,649,31,,,,7469.73,0
11175080,09:04:59,09:04:59,650,32,,,,7683,0
11175080,09:06:35,09:06:35,9607,33,,,,8209.73,0
11175080,09:07:57,09:07:57,4978,34,,,,8658.34,0
11175080,09:08:34,09:08:34,4979,35,,,,8919.83,0
11175080,09:09:18,09:09:18,4980,36,,,,9251.69,0
11175080,09:09:45,09:09:45,4981,37,,,,9439.98,0
11175080,09:10:15,09:10:15,4982,38,,,,9630.93,0
11175080,09:10:58,09:10:58,2428,39,,,,9916.08,0
11175080,09:11:32,09:11:32,2429,40,,,,10137.57,0
11175080,09:12:02,09:12:02,2430,41,,,,10404.48,0
11175080,09:12:41,09:12:41,2431,42,,,,10656.38,0
11175080,09:12:57,09:12:57,2432,43,,,,10769.11,0
11175080,09:13:22,09:13:22,9934,44,,,,10932.4,0
11175080,09:14:00,09:14:00,2129,45,,,,11114.28,
11175080,09:14:40,09:14:40,2130,46,,,,11330.22,0
11175080,09:15:29,09:15:29,2131,47,,,,11590.11,0
11175080,09:16:22,09:16:22,2132,48,,,,11820.07,0
11175080,09:16:45,09:16:45,2133,49,,,,11947.53,0
11175080,09:17:18,09:17:18,2134,50,,,,12121.11,0
11175080,09:17:36,09:17:36,160,51,,,,12195.04,0
11175080,09:21:00,09:21:00,10160,52,,,,13292.71,
11175080,09:24:04,09:24:04,162,53,,,,14334.22,0
11175080,09:24:37,09:24:37,163,54,,,,14522.34,0
11175080,09:25:19,09:25:19,164,55,,,,14759.38,0
11175080,09:25:56,09:25:56,165,56,,,,14951.14,0
11175080,09:26:41,09:26:41,166,57,,,,15163.22,0
11175080,09:27:09,09:27:09,167,58,,,,15297.16,0
11175080,09:28:21,09:28:21,168,59,,,,15644.47,0
11175080,09:28:54,09:28:54,169,60,,,,15846.16,0
11175080,09:29:34,09:29:34,170,61,,,,16046.65,0
11175080,09:30:30,09:30:30,4983,62,,,,16401.84,0
11175080,09:31:28,09:31:28,4984,63,,,,16647.81,0
11175080,09:32:15,09:32:15,4985,64,,,,16829.44,0
11175080,09:33:00,09:33:00,4986,65,,,,17054.34,0
11175080,09:34:07,09:34:07,4987,66,,,,17280.4,0
11175080,09:35:06,09:35:06,4988,67,,,,17474.08,0
11175080,09:36:00,09:36:00,3344,68,,1,,17803.07,
11175100,08:40:00,08:40:00,10708,1,,,1,0,
11175100,08:41:34,08:41:34,2592,2,,,,402.53,0
11175100,08:42:43,08:42:43,2593,3,,,,625.04,0
11175100,08:45:00,08:45:00,10042,4,,,,952.62,
11175100,08:45:52,08:45:52,10234,5,,,,1113.95,0
11175100,08:47:12,08:47:12,2596,6,,,,1497.08,0
11175100,08:47:46,08:47:46,2597,7,,,,1620.88,0
11175100,08:48:30,08:48:30,9092,8,,,,1757.97,0
11175100,08:49:17,08:49:17,4421,9,,,,1925.08,0
11175100,08:50:01,08:50:01,4422,10,,,,2097.79,0
11175100,08:51:19,08:51:19,10771,11,,,,2490.28,0
11175100,08:52:03,08:52:03,630,12,,,,2727.29,0
11175100,08:53:01,08:53:01,631,13,,,,2932.12,0
11175100,08:54:00,08:54:00,632,14,,,,3183.16,
11175100,08:54:49,08:54:49,633,15,,,,3481.85,0
11175100,08:55:34,08:55:34,634,16,,,,3724.7,0
11175100,08:56:04,08:56:04,635,17,,,,3931.13,0
11175100,08:56:49,08:56:49,636,18,,,,4188.05,0
11175100,08:57:28,08:57:28,637,19,,,,4398.98,0
11175100,08:57:49,08:57:49,638,20,,,,4529.38,0
11175100,08:58:48,08:58:48,639,21,,,,4918.55,0
11175100,08:59:21,08:59:21,640,22,,,,5104.37,0
11175100,09:00:00,09:00:00,10747,23,,,,5365.7,
11175100,09:00:38,09:00:38,642,24,,,,5677.39,0
11175100,09:01:13,09:01:13,643,25,,,,6005.78,0
11175100,09:01:42,09:01:42,644,26,,,,6240.2,0
11175100,09:02:09,09:02:09,645,27,,,,6475.84,0
11175100,09:02:31,09:02:31,8413,28,,,,6658.28,0
11175100,09:03:00,09:03:00,647,29,,,,6844.93,
11175100,09:03:49,09:03:49,648,30,,,,7187.23,0
11175100,09:04:30,09:04:30,649,31,,,,7469.73,0
11175100,09:04:59,09:04:59,650,32,,,,7683,0
11175100,09:06:35,09:06:35,9607,33,,,,8209.73,0
11175100,09:07:57,09:07:57,4978,34,,,,8658.34,0
11175100,09:08:34,09:08:34,4979,35,,,,8919.83,0
11175100,09:09:18,09:09:18,4980,36,,,,9251.69,0
11175100,09:09:45,09:09:45,4981,37,,,,9439.98,0
11175100,09:10:15,09:10:15,4982,38,,,,9630.93,0
11175100,09:10:58,09:10:58,2428,39,,,,9916.08,0
11175100,09:11:32,09:11:32,2429,40,,,,10137.57,0
11175100,09:12:02,09:12:02,2430,41,,,,10404.48,0
11175100,09:12:41,09:12:41,2431,42,,,,10656.38,0
11175100,09:12:57,09:12:57,2432,43,,,,10769.11,0
11175100,09:13:22,09:13:22,9934,44,,,,10932.4,0
11175100,09:14:00,09:14:00,2129,45,,,,11114.28,
11175100,09:14:40,09:14:40,2130,46,,,,11330.22,0
11175100,09:15:29,09:15:29,2131,47,,,,11590.11,0
11175100,09:16:22,09:16:22,2132,48,,,,11820.07,0
11175100,09:16:45,09:16:45,2133,49,,,,11947.53,0
11175100,09:17:18,09:17:18,2134,50,,,,12121.11,0
11175100,09:17:36,09:17:36,160,51,,,,12195.04,0
11175100,09:21:00,09:21:00,10160,52,,,,13292.71,
11175100,09:24:04,09:24:04,162,53,,,,14334.22,0
11175100,09:24:37,09:24:37,163,54,,,,14522.34,0
11175100,09:25:19,09:25:19,164,55,,,,14759.38,0
11175100,09:25:56,09:25:56,165,56,,,,14951.14,0
11175100,09:26:41,09:26:41,166,57,,,,15163.22,0
11175100,09:27:09,09:27:09,167,58,,,,15297.16,0
11175100,09:28:21,09:28:21,168,59,,,,15644.47,0
11175100,09:28:54,09:28:54,169,60,,,,15846.16,0
11175100,09:29:34,09:29:34,170,61,,,,16046.65,0
11175100,09:30:30,09:30:30,4983,62,,,,16401.84,0
11175100,09:31:28,09:31:28,4984,63,,,,16647.81,0
11175100,09:32:15,09:32:15,4985,64,,,,16829.44,0
11175100,09:33:00,09:33:00,4986,65,,,,17054.34,0
11175100,09:34:07,09:34:07,4987,66,,,,17280.4,0
11175100,09:35:06,09:35:06,4988,67,,,,17474.08,0
11175100,09:36:00,09:36:00,3344,68,,1,,17803.07,
11175110,08:40:00,08:40:00,10708,1,,,1,0,
11175110,08:41:34,08:41:34,2592,2,,,,402.53,0
11175110,08:42:43,08:42:43,2593,3,,,,625.04,0
11175110,08:45:00,08:45:00,10042,4,,,,952.62,
11175110,08:45:52,08:45:52,10234,5,,,,1113.95,0
11175110,08:47:12,08:47:12,2596,6,,,,1497.08,0
11175110,08:47:46,08:47:46,2597,7,,,,1620.88,0
11175110,08:48:30,08:48:30,9092,8,,,,1757.97,0
11175110,08:49:17,08:49:17,4421,9,,,,1925.08,0
11175110,08:50:01,08:50:01,4422,10,,,,2097.79,0
11175110,08:51:19,08:51:19,10771,11,,,,2490.28,0
11175110,08:52:03,08:52:03,630,12,,,,2727.29,0
11175110,08:53:01,08:53:01,631,13,,,,2932.12,0
11175110,08:54:00,08:54:00,632,14,,,,3183.16,
11175110,08:54:49,08:54:49,633,15,,,,3481.85,0
11175110,08:55:34,08:55:34,634,16,,,,3724.7,0
11175110,08:56:04,08:56:04,635,17,,,,3931.13,0
11175110,08:56:49,08:56:49,636,18,,,,4188.05,0
11175110,08:57:28,08:57:28,637,19,,,,4398.98,0
11175110,08:57:49,08:57:49,638,20,,,,4529.38,0
11175110,08:58:48,08:58:48,639,21,,,,4918.55,0
11175110,08:59:21,08:59:21,640,22,,,,5104.37,0
11175110,09:00:00,09:00:00,10747,23,,,,5365.7,
11175110,09:00:38,09:00:38,642,24,,,,5677.39,0
11175110,09:01:13,09:01:13,643,25,,,,6005.78,0
11175110,09:01:42,09:01:42,644,26,,,,6240.2,0
11175110,09:02:09,09:02:09,645,27,,,,6475.84,0
11175110,09:02:31,09:02:31,8413,28,,,,6658.28,0
11175110,09:03:00,09:03:00,647,29,,,,6844.93,
11175110,09:03:49,09:03:49,648,30,,,,7187.23,0
11175110,09:04:30,09:04:30,649,31,,,,7469.73,0
11175110,09:04:59,09:04:59,650,32,,,,7683,0
11175110,09:06:35,09:06:35,9607,33,,,,8209.73,0
11175110,09:07:57,09:07:57,4978,34,,,,8658.34,0
11175110,09:08:34,09:08:34,4979,35,,,,8919.83,0
11175110,09:09:18,09:09:18,4980,36,,,,9251.69,0
11175110,09:09:45,09:09:45,4981,37,,,,9439.98,0
11175110,09:10:15,09:10:15,4982,38,,,,9630.93,0
11175110,09:10:58,09:10:58,2428,39,,,,9916.08,0
11175110,09:11:32,09:11:32,2429,40,,,,10137.57,0
11175110,09:12:02,09:12:02,2430,41,,,,10404.48,0
11175110,09:12:41,09:12:41,2431,42,,,,10656.38,0
11175110,09:12:57,09:12:57,2432,43,,,,10769.11,0
11175110,09:13:22,09:13:22,9934,44,,,,10932.4,0
11175110,09:14:00,09:14:00,2129,45,,,,11114.28,
11175110,09:14:40,09:14:40,2130,46,,,,11330.22,0
11175110,09:15:29,09:15:29,2131,47,,,,11590.11,0
11175110,09:16:22,09:16:22,2132,48,,,,11820.07,0
11175110,09:16:45,09:16:45,2133,49,,,,11947.53,0
11175110,09:17:18,09:17:18,2134,50,,,,12121.11,0
11175110,09:17:36,09:17:36,160,51,,,,12195.04,0
11175110,09:21:00,09:21:00,10160,52,,,,13292.71,
11175110,09:24:04,09:24:04,162,53,,,,14334.22,0
11175110,09:24:37,09:24:37,163,54,,,,14522.34,0
11175110,09:25:19,09:25:19,164,55,,,,14759.38,0
11175110,09:25:56,09:25:56,165,56,,,,14951.14,0
11175110,09:26:41,09:26:41,166,57,,,,15163.22,0
11175110,09:27:09,09:27:09,167,58,,,,15297.16,0
11175110,09:28:21,09:28:21,168,59,,,,15644.47,0
11175110,09:28:54,09:28:54,169,60,,,,15846.16,0
11175110,09:29:34,09:29:34,170,61,,,,16046.65,0
11175110,09:30:30,09:30:30,4983,62,,,,16401.84,0
11175110,09:31:28,09:31:28,4984,63,,,,16647.81,0
11175110,09:32:15,09:32:15,4985,64,,,,16829.44,0
11175110,09:33:00,09:33:00,4986,65,,,,17054.34,0
11175110,09:34:07,09:34:07,4987,66,,,,17280.4,0
11175110,09:35:06,09:35:06,4988,67,,,,17474.08,0
11175110,09:36:00,09:36:00,3344,68,,1,,17803.07,
11334080,09:40:00,09:40:00,10708,1,,,1,0,
11334080,09:41:53,09:41:53,2592,2,,,,402.53,0
11334080,09:43:16,09:43:16,2593,3,,,,625.04,0
11334080,09:46:00,09:46:00,10042,4,,,,952.62,
11334080,09:46:58,09:46:58,10234,5,,,,1113.95,0
11334080,09:48:27,09:48:27,2596,6,,,,1497.08,0
11334080,09:49:04,09:49:04,2597,7,,,,1620.88,0
11334080,09:49:53,09:49:53,9092,8,,,,1757.97,0
11334080,09:50:46,09:50:46,4421,9,,,,1925.08,0
11334080,09:51:35,09:51:35,4422,10,,,,2097.79,0
11334080,09:53:01,09:53:01,10771,11,,,,2490.28,0
11334080,09:53:50,09:53:50,630,12,,,,2727.29,0
11334080,09:54:55,09:54:55,631,13,,,,2932.12,0
11334080,09:56:00,09:56:00,632,14,,,,3183.16,
11334080,09:56:57,09:56:57,633,15,,,,3481.85,0
11334080,09:57:49,09:57:49,634,16,,,,3724.7,0
11334080,09:58:25,09:58:25,635,17,,,,3931.13,0
11334080,09:59:18,09:59:18,636,18,,,,4188.05,0
11334080,10:00:03,10:00:03,637,19,,,,4398.98,0
11334080,10:00:27,10:00:27,638,20,,,,4529.38,0
11334080,10:01:36,10:01:36,639,21,,,,4918.55,0
11334080,10:02:14,10:02:14,640,22,,,,5104.37,0
11334080,10:03:00,10:03:00,10747,23,,,,5365.7,
11334080,10:03:38,10:03:38,642,24,,,,5677.39,0
11334080,10:04:13,10:04:13,643,25,,,,6005.78,0
11334080,10:04:42,10:04:42,644,26,,,,6240.2,0
11334080,10:05:09,10:05:09,645,27,,,,6475.84,0
11334080,10:05:31,10:05:31,8413,28,,,,6658.28,0
11334080,10:06:00,10:06:00,647,29,,,,6844.93,
11334080,10:06:54,10:06:54,648,30,,,,7187.23,0
11334080,10:07:38,10:07:38,649,31,,,,7469.73,0
11334080,10:08:10,10:08:10,650,32,,,,7683,0
11334080,10:09:54,10:09:54,9607,33,,,,8209.73,0
11334080,10:11:24,10:11:24,4978,34,,,,8658.34,0
11334080,10:12:04,10:12:04,4979,35,,,,8919.83,0
11334080,10:12:53,10:12:53,4980,36,,,,9251.69,0
11334080,10:13:22,10:13:22,4981,37,,,,9439.98,0
11334080,10:13:55,10:13:55,4982,38,,,,9630.93,0
11334080,10:14:42,10:14:42,2428,39,,,,9916.08,0
11334080,10:15:18,10:15:18,2429,40,,,,10137.57,0
11334080,10:15:51,10:15:51,2430,41,,,,10404.48,0
11334080,10:16:34,10:16:34,2431,42,,,,10656.38,0
11334080,10:16:52,10:16:52,2432,43,,,,10769.11,0
11334080,10:17:19,10:17:19,9934,44,,,,10932.4,0
11334080,10:18:00,10:18:00,2129,45,,,,11114.28,
11334080,10:18:40,10:18:40,2130,46,,,,11330.22,0
11334080,10:19:29,10:19:29,2131,47,,,,11590.11,0
11334080,10:20:22,10:20:22,2132,48,,,,11820.07,0
11334080,10:20:45,10:20:45,2133,49,,,,11947.53,0
11334080,10:21:18,10:21:18,2134,50,,,,12121.11,0
11334080,10:21:36,10:21:36,160,51,,,,12195.04,0
11334080,10:25:00,10:25:00,10160,52,,,,13292.71,
11334080,10:28:16,10:28:16,162,53,,,,14334.22,0
11334080,10:28:51,10:28:51,163,54,,,,14522.34,0
11334080,10:29:36,10:29:36,164,55,,,,14759.38,0
11334080,10:30:16,10:30:16,165,56,,,,14951.14,0
11334080,10:31:04,10:31:04,166,57,,,,15163.22,0
11334080,10:31:33,10:31:33,167,58,,,,15297.16,0
11334080,10:32:51,10:32:51,168,59,,,,15644.47,0
11334080,10:33:26,10:33:26,169,60,,,,15846.16,0
11334080,10:34:08,10:34:08,170,61,,,,16046.65,0
11334080,10:35:08,10:35:08,4983,62,,,,16401.84,0
11334080,10:36:10,10:36:10,4984,63,,,,16647.81,0
11334080,10:37:00,10:37:00,4985,64,,,,16829.44,0
11334080,10:37:48,10:37:48,4986,65,,,,17054.34,0
11334080,10:39:00,10:39:00,4987,66,,,,17280.4,0
11334080,10:40:02,10:40:02,4988,67,,,,17474.08,0
11334080,10:41:00,10:41:00,3344,68,,1,,17803.07,
11334100,09:40:00,09:40:00,10708,1,,,1,0,
11334100,09:41:53,09:41:53,2592,2,,,,402.53,0
11334100,09:43:16,09:43:16,2593,3,,,,625.04,0
11334100,09:46:00,09:46:00,10042,4,,,,952.62,
11334100,09:46:58,09:46:58,10234,5,,,,1113.95,0
11334100,09:48:27,09:48:27,2596,6,,,,1497.08,0
11334100,09:49:04,09:49:04,2597,7,,,,1620.88,0
11334100,09:49:53,09:49:53,9092,8,,,,1757.97,0
11334100,09:50:46,09:50:46,4421,9,,,,1925.08,0
11334100,09:51:35,09:51:35,4422,10,,,,2097.79,0
11334100,09:53:01,09:53:01,10771,11,,,,2490.28,0
11334100,09:53:50,09:53:50,630,12,,,,2727.29,0
11334100,09:54:55,09:54:55,631,13,,,,2932.12,0
11334100,09:56:00,09:56:00,632,14,,,,3183.16,
11334100,09:56:57,09:56:57,633,15,,,,3481.85,0
11334100,09:57:49,09:57:49,634,16,,,,3724.7,0
11334100,09:58:25,09:58:25,635,17,,,,3931.13,0
11334100,09:59:18,09:59:18,636,18,,,,4188.05,0
11334100,10:00:03,10:00:03,637,19,,,,4398.98,0
11334100,10:00:27,10:00:27,638,20,,,,4529.38,0
11334100,10:01:36,10:01:36,639,21,,,,4918.55,0
11334100,10:02:14,10:02:14,640,22,,,,5104.37,0
11334100,10:03:00,10:03:00,10747,23,,,,5365.7,
11334100,10:03:38,10:03:38,642,24,,,,5677.39,0
11334100,10:04:13,10:04:13,643,25,,,,6005.78,0
11334100,10:04:42,10:04:42,644,26,,,,6240.2,0
11334100,10:05:09,10:05:09,645,27,,,,6475.84,0
11334100,10:05:31,10:05:31,8413,28,,,,6658.28,0
11334100,10:06:00,10:06:00,647,29,,,,6844.93,
11334100,10:06:54,10:06:54,648,30,,,,7187.23,0
11334100,10:07:38,10:07:38,649,31,,,,7469.73,0
11334100,10:08:10,10:08:10,650,32,,,,7683,0
11334100,10:09:54,10:09:54,9607,33,,,,8209.73,0
11334100,10:11:24,10:11:24,4978,34,,,,8658.34,0
11334100,10:12:04,10:12:04,4979,35,,,,8919.83,0
11334100,10:12:53,10:12:53,4980,36,,,,9251.69,0
11334100,10:13:22,10:13:22,4981,37,,,,9439.98,0
11334100,10:13:55,10:13:55,4982,38,,,,9630.93,0
11334100,10:14:42,10:14:42,2428,39,,,,9916.08,0
11334100,10:15:18,10:15:18,2429,40,,,,10137.57,0
11334100,10:15:51,10:15:51,2430,41,,,,10404.48,0
11334100,10:16:34,10:16:34,2431,42,,,,10656.38,0
11334100,10:16:52,10:16:52,2432,43,,,,10769.11,0
11334100,10:17:19,10:17:19,9934,44,,,,10932.4,0
11334100,10:18:00,10:18:00,2129,45,,,,11114.28,
11334100,10:18:40,10:18:40,2130,46,,,,11330.22,0
11334100,10:19:29,10:19:29,2131,47,,,,11590.11,0
11334100,10:20:22,10:20:22,2132,48,,,,11820.07,0
11334100,10:20:45,10:20:45,2133,49,,,,11947.53,0
11334100,10:21:18,10:21:18,2134,50,,,,12121.11,0
11334100,10:21:36,10:21:36,160,51,,,,12195.04,0
11334100,10:25:00,10:25:00,10160,52,,,,13292.71,
11334100,10:28:16,10:28:16,162,53,,,,14334.22,0
11334100,10:28:51,10:28:51,163,54,,,,14522.34,0
11334100,10:29:36,10:29:36,164,55,,,,14759.38,0
11334100,10:30:16,10:30:16,165,56,,,,14951.14,0
11334100,10:31:04,10:31:04,166,57,,,,15163.22,0
11334100,10:31:33,10:31:33,167,58,,,,15297.16,0
11334100,10:32:51,10:32:51,168,59,,,,15644.47,0
11334100,10:33:26,10:33:26,169,60,,,,15846.16,0
11334100,10:34:08,10:34:08,170,61,,,,16046.65,0
11334100,10:35:08,10:35:08,4983,62,,,,16401.84,0
11334100,10:36:10,10:36:10,4984,63,,,,16647.81,0
11334100,10:37:00,10:37:00,4985,64,,,,16829.44,0
11334100,10:37:48,10:37:48,4986,65,,,,17054.34,0
11334100,10:39:00,10:39:00,4987,66,,,,17280.4,0
11334100,10:40:02,10:40:02,4988,67,,,,17474.08,0
11334100,10:41:00,10:41:00,3344,68,,1,,17803.07,
11334110,09:40:00,09:40:00,10708,1,,,1,0,
11334110,09:41:53,09:41:53,2592,2,,,,402.53,0
11334110,09:43:16,09:43:16,2593,3,,,,625.04,0
11334110,09:46:00,09:46:00,10042,4,,,,952.62,
11334110,09:46:58,09:46:58,10234,5,,,,1113.95,0
11334110,09:48:27,09:48:27,2596,6,,,,1497.08,0
11334110,09:49:04,09:49:04,2597,7,,,,1620.88,0
11334110,09:49:53,09:49:53,9092,8,,,,1757.97,0
11334110,09:50:46,09:50:46,4421,9,,,,1925.08,0
11334110,09:51:35,09:51:35,4422,10,,,,2097.79,0
11334110,09:53:01,09:53:01,10771,11,,,,2490.28,0
11334110,09:53:50,09:53:50,630,12,,,,2727.29,0
11334110,09:54:55,09:54:55,631,13,,,,2932.12,0
11334110,09:56:00,09:56:00,632,14,,,,3183.16,
11334110,09:56:57,09:56:57,633,15,,,,3481.85,0
11334110,09:57:49,09:57:49,634,16,,,,3724.7,0
11334110,09:58:25,09:58:25,635,17,,,,3931.13,0
11334110,09:59:18,09:59:18,636,18,,,,4188.05,0
11334110,10:00:03,10:00:03,637,19,,,,4398.98,0
11334110,10:00:27,10:00:27,638,20,,,,4529.38,0
11334110,10:01:36,10:01:36,639,21,,,,4918.55,0
11334110,10:02:14,10:02:14,640,22,,,,5104.37,0
11334110,10:03:00,10:03:00,10747,23,,,,5365.7,
11334110,10:03:38,10:03:38,642,24,,,,5677.39,0
11334110,10:04:13,10:04:13,643,25,,,,6005.78,0
11334110,10:04:42,10:04:42,644,26,,,,6240.2,0
11334110,10:05:09,10:05:09,645,27,,,,6475.84,0
11334110,10:05:31,10:05:31,8413,28,,,,6658.28,0
11334110,10:06:00,10:06:00,647,29,,,,6844.93,
11334110,10:06:54,10:06:54,648,30,,,,7187.23,0
11334110,10:07:38,10:07:38,649,31,,,,7469.73,0
11334110,10:08:10,10:08:10,650,32,,,,7683,0
11334110,10:09:54,10:09:54,9607,33,,,,8209.73,0
11334110,10:11:24,10:11:24,4978,34,,,,8658.34,0
11334110,10:12:04,10:12:04,4979,35,,,,8919.83,0
11334110,10:12:53,10:12:53,4980,36,,,,9251.69,0
11334110,10:13:22,10:13:22,4981,37,,,,9439.98,0
11334110,10:13:55,10:13:55,4982,38,,,,9630.93,0
11334110,10:14:42,10:14:42,2428,39,,,,9916.08,0
11334110,10:15:18,10:15:18,2429,40,,,,10137.57,0
11334110,10:15:51,10:15:51,2430,41,,,,10404.48,0
11334110,10:16:34,10:16:34,2431,42,,,,10656.38,0
11334110,10:16:52,10:16:52,2432,43,,,,10769.11,0
11334110,10:17:19,10:17:19,9934,44,,,,10932.4,0
11334110,10:18:00,10:18:00,2129,45,,,,11114.28,
11334110,10:18:40,10:18:40,2130,46,,,,11330.22,0
11334110,10:19:29,10:19:29,2131,47,,,,11590.11,0
11334110,10:20:22,10:20:22,2132,48,,,,11820.07,0
11334110,10:20:45,10:20:45,2133,49,,,,11947.53,0
11334110,10:21:18,10:21:18,2134,50,,,,12121.11,0
11334110,10:21:36,10:21:36,160,51,,,,12195.04,0
11334110,10:25:00,10:25:00,10160,52,,,,13292.71,
11334110,10:28:16,10:28:16,162,53,,,,14334.22,0
11334110,10:28:51,10:28:51,163,54,,,,14522.34,0
11334110,10:29:36,10:29:36,164,55,,,,14759.38,0
11334110,10:30:16,10:30:16,165,56,,,,14951.14,0
11334110,10:31:04,10:31:04,166,57,,,,15163.22,0
11334110,10:31:33,10:31:33,167,58,,,,15297.16,0
11334110,10:32:51,10:32:51,168,59,,,,15644.47,0
11334110,10:33:26,10:33:26,169,60,,,,15846.16,0
11334110,10:34:08,10:34:08,170,61,,,,16046.65,0
11334110,10:35:08,10:35:08,4983,62,,,,16401.84,0
11334110,10:36:10,10:36:10,4984,63,,,,16647.81,0
11334110,10:37:00,10:37:00,4985,64,,,,16829.44,0
11334110,10:37:48,10:37:48,4986,65,,,,17054.34,0
11334110,10:39:00,10:39:00,4987,66,,,,17280.4,0
11334110,10:40:02,10:40:02,4988,67,,,,17474.08,0
11334110,10:41:00,10:41:00,3344,68,,1,,17803.07,
11339080,18:24:00,18:24:00,10708,1,,,1,0,
11339080,18:25:34,18:25:34,2592,2,,,,402.53,0
11339080,18:26:43,18:26:43,2593,3,,,,625.04,0
11339080,18:29:00,18:29:00,10042,4,,,,952.62,
11339080,18:29:58,18:29:58,10234,5,,,,1113.95,0
11339080,18:31:27,18:31:27,2596,6,,,,1497.08,0
11339080,18:32:04,18:32:04,2597,7,,,,1620.88,0
11339080,18:32:53,18:32:53,9092,8,,,,1757.97,0
11339080,18:33:46,18:33:46,4421,9,,,,1925.08,0
11339080,18:34:35,18:34:35,4422,10,,,,2097.79,0
11339080,18:36:01,18:36:01,10771,11,,,,2490.28,0
11339080,18:36:50,18:36:50,630,12,,,,2727.29,0
11339080,18:37:55,18:37:55,631,13,,,,2932.12,0
11339080,18:39:00,18:39:00,632,14,,,,3183.16,
11339080,18:39:49,18:39:49,633,15,,,,3481.85,0
11339080,18:40:34,18:40:34,634,16,,,,3724.7,0
11339080,18:41:04,18:41:04,635,17,,,,3931.13,0
11339080,18:41:49,18:41:49,636,18,,,,4188.05,0
11339080,18:42:28,18:42:28,637,19,,,,4398.98,0
11339080,18:42:49,18:42:49,638,20,,,,4529.38,0
11339080,18:43:48,18:43:48,639,21,,,,4918.55,0
11339080,18:44:21,18:44:21,640,22,,,,5104.37,0
11339080,18:45:00,18:45:00,10747,23,,,,5365.7,
11339080,18:45:38,18:45:38,642,24,,,,5677.39,0
11339080,18:46:13,18:46:13,643,25,,,,6005.78,0
11339080,18:46:42,18:46:42,644,26,,,,6240.2,0
11339080,18:47:09,18:47:09,645,27,,,,6475.84,0
11339080,18:47:31,18:47:31,8413,28,,,,6658.28,0
11339080,18:48:00,18:48:00,647,29,,,,6844.93,
11339080,18:48:45,18:48:45,648,30,,,,7187.23,0
11339080,18:49:22,18:49:22,649,31,,,,7469.73,0
11339080,18:49:48,18:49:48,650,32,,,,7683,0
11339080,18:51:15,18:51:15,9607,33,,,,8209.73,0
11339080,18:52:30,18:52:30,4978,34,,,,8658.34,0
11339080,18:53:04,18:53:04,4979,35,,,,8919.83,0
11339080,18:53:44,18:53:44,4980,36,,,,9251.69,0
11339080,18:54:08,18:54:08,4981,37,,,,9439.98,0
11339080,18:54:36,18:54:36,4982,38,,,,9630.93,0
11339080,18:55:15,18:55:15,2428,39,,,,9916.08,0
11339080,18:55:45,18:55:45,2429,40,,,,10137.57,0
11339080,18:56:13,18:56:13,2430,41,,,,10404.48,0
11339080,18:56:48,18:56:48,2431,42,,,,10656.38,0
11339080,18:57:03,18:57:03,2432,43,,,,10769.11,0
11339080,18:57:26,18:57:26,9934,44,,,,10932.4,0
11339080,18:58:00,18:58:00,2129,45,,,,11114.28,
11339080,18:58:34,18:58:34,2130,46,,,,11330.22,0
11339080,18:59:16,18:59:16,2131,47,,,,11590.11,0
11339080,19:00:02,19:00:02,2132,48,,,,11820.07,0
11339080,19:00:21,19:00:21,2133,49,,,,11947.53,0
11339080,19:00:50,19:00:50,2134,50,,,,12121.11,0
11339080,19:01:05,19:01:05,160,51,,,,12195.04,0
11339080,19:04:00,19:04:00,10160,52,,,,13292.71,
11339080,19:07:04,19:07:04,162,53,,,,14334.22,0
11339080,19:07:37,19:07:37,163,54,,,,14522.34,0
11339080,19:08:19,19:08:19,164,55,,,,14759.38,0
11339080,19:08:56,19:08:56,165,56,,,,14951.14,0
11339080,19:09:41,19:09:41,166,57,,,,15163.22,0
11339080,19:10:09,19:10:09,167,58,,,,15297.16,0
11339080,19:11:21,19:11:21,168,59,,,,15644.47,0
11339080,19:11:54,19:11:54,169,60,,,,15846.16,0
11339080,19:12:34,19:12:34,170,61,,,,16046.65,0
11339080,19:13:30,19:13:30,4983,62,,,,16401.84,0
11339080,19:14:28,19:14:28,4984,63,,,,16647.81,0
11339080,19:15:15,19:15:15,4985,64,,,,16829.44,0
11339080,19:16:00,19:16:00,4986,65,,,,17054.34,0
11339080,19:17:07,19:17:07,4987,66,,,,17280.4,0
11339080,19:18:06,19:18:06,4988,67,,,,17474.08,0
11339080,19:19:00,19:19:00,3344,68,,1,,17803.07,
11339100,18:24:00,18:24:00,10708,1,,,1,0,
11339100,18:25:34,18:25:34,2592,2,,,,402.53,0
11339100,18:26:43,18:26:43,2593,3,,,,625.04,0
11339100,18:29:00,18:29:00,10042,4,,,,952.62,
11339100,18:29:58,18:29:58,10234,5,,,,1113.95,0
11339100,18:31:27,18:31:27,2596,6,,,,1497.08,0
11339100,18:32:04,18:32:04,2597,7,,,,1620.88,0
11339100,18:32:53,18:32:53,9092,8,,,,1757.97,0
11339100,18:33:46,18:33:46,4421,9,,,,1925.08,0
11339100,18:34:35,18:34:35,4422,10,,,,2097.79,0
11339100,18:36:01,18:36:01,10771,11,,,,2490.28,0
11339100,18:36:50,18:36:50,630,12,,,,2727.29,0
11339100,18:37:55,18:37:55,631,13,,,,2932.12,0
11339100,18:39:00,18:39:00,632,14,,,,3183.16,
11339100,18:39:49,18:39:49,633,15,,,,3481.85,0
11339100,18:40:34,18:40:34,634,16,,,,3724.7,0
11339100,18:41:04,18:41:04,635,17,,,,3931.13,0
11339100,18:41:49,18:41:49,636,18,,,,4188.05,0
11339100,18:42:28,18:42:28,637,19,,,,4398.98,0
11339100,18:42:49,18:42:49,638,20,,,,4529.38,0
11339100,18:43:48,18:43:48,639,21,,,,4918.55,0
11339100,18:44:21,18:44:21,640,22,,,,5104.37,0
11339100,18:45:00,18:45:00,10747,23,,,,5365.7,
11339100,18:45:38,18:45:38,642,24,,,,5677.39,0
11339100,18:46:13,18:46:13,643,25,,,,6005.78,0
11339100,18:46:42,18:46:42,644,26,,,,6240.2,0
11339100,18:47:09,18:47:09,645,27,,,,6475.84,0
11339100,18:47:31,18:47:31,8413,28,,,,6658.28,0
11339100,18:48:00,18:48:00,647,29,,,,6844.93,
11339100,18:48:45,18:48:45,648,30,,,,7187.23,0
11339100,18:49:22,18:49:22,649,31,,,,7469.73,0
11339100,18:49:48,18:49:48,650,32,,,,7683,0
11339100,18:51:15,18:51:15,9607,33,,,,8209.73,0
11339100,18:52:30,18:52:30,4978,34,,,,8658.34,0
11339100,18:53:04,18:53:04,4979,35,,,,8919.83,0
11339100,18:53:44,18:53:44,4980,36,,,,9251.69,0
11339100,18:54:08,18:54:08,4981,37,,,,9439.98,0
11339100,18:54:36,18:54:36,4982,38,,,,9630.93,0
11339100,18:55:15,18:55:15,2428,39,,,,9916.08,0
11339100,18:55:45,18:55:45,2429,40,,,,10137.57,0
11339100,18:56:13,18:56:13,2430,41,,,,10404.48,0
11339100,18:56:48,18:56:48,2431,42,,,,10656.38,0
11339100,18:57:03,18:57:03,2432,43,,,,10769.11,0
11339100,18:57:26,18:57:26,9934,44,,,,10932.4,0
11339100,18:58:00,18:58:00,2129,45,,,,11114.28,
11339100,18:58:34,18:58:34,2130,46,,,,11330.22,0
11339100,18:59:16,18:59:16,2131,47,,,,11590.11,0
11339100,19:00:02,19:00:02,2132,48,,,,11820.07,0
11339100,19:00:21,19:00:21,2133,49,,,,11947.53,0
11339100,19:00:50,19:00:50,2134,50,,,,12121.11,0
11339100,19:01:05,19:01:05,160,51,,,,12195.04,0
11339100,19:04:00,19:04:00,10160,52,,,,13292.71,
11339100,19:07:04,19:07:04,162,53,,,,14334.22,0
11339100,19:07:37,19:07:37,163,54,,,,14522.34,0
11339100,19:08:19,19:08:19,164,55,,,,14759.38,0
11339100,19:08:56,19:08:56,165,56,,,,14951.14,0
11339100,19:09:41,19:09:41,166,57,,,,15163.22,0
11339100,19:10:09,19:10:09,167,58,,,,15297.16,0
11339100,19:11:21,19:11:21,168,59,,,,15644.47,0
11339100,19:11:54,19:11:54,169,60,,,,15846.16,0
11339100,19:12:34,19:12:34,170,61,,,,16046.65,0
11339100,19:13:30,19:13:30,4983,62,,,,16401.84,0
11339100,19:14:28,19:14:28,4984,63,,,,16647.81,0
11339100,19:15:15,19:15:15,4985,64,,,,16829.44,0
11339100,19:16:00,19:16:00,4986,65,,,,17054.34,0
11339100,19:17:07,19:17:07,4987,66,,,,17280.4,0
11339100,19:18:06,19:18:06,4988,67,,,,17474.08,0
11339100,19:19:00,19:19:00,3344,68,,1,,17803.07,
11339110,18:24:00,18:24:00,10708,1,,,1,0,
11339110,18:25:34,18:25:34,2592,2,,,,402.53,0
11339110,18:26:43,18:26:43,2593,3,,,,625.04,0
11339110,18:29:00,18:29:00,10042,4,,,,952.62,
11339110,18:29:58,18:29:58,10234,5,,,,1113.95,0
11339110,18:31:27,18:31:27,2596,6,,,,1497.08,0
11339110,18:32:04,18:32:04,2597,7,,,,1620.88,0
11339110,18:32:53,18:32:53,9092,8,,,,1757.97,0
11339110,18:33:46,18:33:46,4421,9,,,,1925.08,0
11339110,18:34:35,18:34:35,4422,10,,,,2097.79,0
11339110,18:36:01,18:36:01,10771,11,,,,2490.28,0
11339110,18:36:50,18:36:50,630,12,,,,2727.29,0
11339110,18:37:55,18:37:55,631,13,,,,2932.12,0
11339110,18:39:00,18:39:00,632,14,,,,3183.16,
11339110,18:39:49,18:39:49,633,15,,,,3481.85,0
11339110,18:40:34,18:40:34,634,16,,,,3724.7,0
11339110,18:41:04,18:41:04,635,17,,,,3931.13,0
11339110,18:41:49,18:41:49,636,18,,,,4188.05,0
11339110,18:42:28,18:42:28,637,19,,,,4398.98,0
11339110,18:42:49,18:42:49,638,20,,,,4529.38,0
11339110,18:43:48,18:43:48,639,21,,,,4918.55,0
11339110,18:44:21,18:44:21,640,22,,,,5104.37,0
11339110,18:45:00,18:45:00,10747,23,,,,5365.7,
11339110,18:45:38,18:45:38,642,24,,,,5677.39,0
11339110,18:46:13,18:46:13,643,25,,,,6005.78,0
11339110,18:46:42,18:46:42,644,26,,,,6240.2,0
11339110,18:47:09,18:47:09,645,27,,,,6475.84,0
11339110,18:47:31,18:47:31,8413,28,,,,6658.28,0
11339110,18:48:00,18:48:00,647,29,,,,6844.93,
11339110,18:48:45,18:48:45,648,30,,,,7187.23,0
11339110,18:49:22,18:49:22,649,31,,,,7469.73,0
11339110,18:49:48,18:49:48,650,32,,,,7683,0
11339110,18:51:15,18:51:15,9607,33,,,,8209.73,0
11339110,18:52:30,18:52:30,4978,34,,,,8658.34,0
11339110,18:53:04,18:53:04,4979,35,,,,8919.83,0
11339110,18:53:44,18:53:44,4980,36,,,,9251.69,0
11339110,18:54:08,18:54:08,4981,37,,,,9439.98,0
11339110,18:54:36,18:54:36,4982,38,,,,9630.93,0
11339110,18:55:15,18:55:15,2428,39,,,,9916.08,0
11339110,18:55:45,18:55:45,2429,40,,,,10137.57,0
11339110,18:56:13,18:56:13,2430,41,,,,10404.48,0
11339110,18:56:48,18:56:48,2431,42,,,,10656.38,0
11339110,18:57:03,18:57:03,2432,43,,,,10769.11,0
11339110,18:57:26,18:57:26,9934,44,,,,10932.4,0
11339110,18:58:00,18:58:00,2129,45,,,,11114.28,
11339110,18:58:34,18:58:34,2130,46,,,,11330.22,0
11339110,18:59:16,18:59:16,2131,47,,,,11590.11,0
11339110,19:00:02,19:00:02,2132,48,,,,11820.07,0
11339110,19:00:21,19:00:21,2133,49,,,,11947.53,0
11339110,19:00:50,19:00:50,2134,50,,,,12121.11,0
11339110,19:01:05,19:01:05,160,51,,,,12195.04,0
11339110,19:04:00,19:04:00,10160,52,,,,13292.71,
11339110,19:07:04,19:07:04,162,53,,,,14334.22,0
11339110,19:07:37,19:07:37,163,54,,,,14522.34,0
11339110,19:08:19,19:08:19,164,55,,,,14759.38,0
11339110,19:08:56,19:08:56,165,56,,,,14951.14,0
11339110,19:09:41,19:09:41,166,57,,,,15163.22,0
11339110,19:10:09,19:10:09,167,58,,,,15297.16,0
11339110,19:11:21,19:11:21,168,59,,,,15644.47,0
11339110,19:11:54,19:11:54,169,60,,,,15846.16,0
11339110,19:12:34,19:12:34,170,61,,,,16046.65,0
11339110,19:13:30,19:13:30,4983,62,,,,16401.84,0
11339110,19:14:28,19:14:28,4984,63,,,,16647.81,0
11339110,19:15:15,19:15:15,4985,64,,,,16829.44,0
11339110,19:16:00,19:16:00,4986,65,,,,17054.34,0
11339110,19:17:07,19:17:07,4987,66,,,,17280.4,0
11339110,19:18:06,19:18:06,4988,67,,,,17474.08,0
11339110,19:19:00,19:19:00,3344,68,,1,,17803.07,
11345080,12:33:00,12:33:00,10708,1,,,1,0,
11345080,12:34:53,12:34:53,2592,2,,,,402.53,0
11345080,12:36:16,12:36:16,2593,3,,,,625.04,0
11345080,12:39:00,12:39:00,10042,4,,,,952.62,
11345080,12:39:58,12:39:58,10234,5,,,,1113.95,0
11345080,12:41:27,12:41:27,2596,6,,,,1497.08,0
11345080,12:42:04,12:42:04,2597,7,,,,1620.88,0
11345080,12:42:53,12:42:53,9092,8,,,,1757.97,0
11345080,12:43:46,12:43:46,4421,9,,,,1925.08,0
11345080,12:44:35,12:44:35,4422,10,,,,2097.79,0
11345080,12:46:01,12:46:01,10771,11,,,,2490.28,0
11345080,12:46:50,12:46:50,630,12,,,,2727.29,0
11345080,12:47:55,12:47:55,631,13,,,,2932.12,0
11345080,12:49:00,12:49:00,632,14,,,,3183.16,
11345080,12:49:57,12:49:57,633,15,,,,3481.85,0
11345080,12:50:49,12:50:49,634,16,,,,3724.7,0
11345080,12:51:25,12:51:25,635,17,,,,3931.13,0
11345080,12:52:18,12:52:18,636,18,,,,4188.05,0
11345080,12:53:03,12:53:03,637,19,,,,4398.98,0
11345080,12:53:27,12:53:27,638,20,,,,4529.38,0
11345080,12:54:36,12:54:36,639,21,,,,4918.55,0
11345080,12:55:14,12:55:14,640,22,,,,5104.37,0
11345080,12:56:00,12:56:00,10747,23,,,,5365.7,
11345080,12:56:38,12:56:38,642,24,,,,5677.39,0
11345080,12:57:13,12:57:13,643,25,,,,6005.78,0
11345080,12:57:42,12:57:42,644,26,,,,6240.2,0
11345080,12:58:09,12:58:09,645,27,,,,6475.84,0
11345080,12:58:31,12:58:31,8413,28,,,,6658.28,0
11345080,12:59:00,12:59:00,647,29,,,,6844.93,
11345080,12:59:54,12:59:54,648,30,,,,7187.23,0
11345080,13:00:38,13:00:38,649,31,,,,7469.73,0
11345080,13:01:10,13:01:10,650,32,,,,7683,0
11345080,13:02:54,13:02:54,9607,33,,,,8209.73,0
11345080,13:04:24,13:04:24,4978,34,,,,8658.34,0
11345080,13:05:04,13:05:04,4979,35,,,,8919.83,0
11345080,13:05:53,13:05:53,4980,36,,,,9251.69,0
11345080,13:06:22,13:06:22,4981,37,,,,9439.98,0
11345080,13:06:55,13:06:55,4982,38,,,,9630.93,0
11345080,13:07:42,13:07:42,2428,39,,,,9916.08,0
11345080,13:08:18,13:08:18,2429,40,,,,10137.57,0
11345080,13:08:51,13:08:51,2430,41,,,,10404.48,0
11345080,13:09:34,13:09:34,2431,42,,,,10656.38,0
11345080,13:09:52,13:09:52,2432,43,,,,10769.11,0
11345080,13:10:19,13:10:19,9934,44,,,,10932.4,0
11345080,13:11:00,13:11:00,2129,45,,,,11114.28,
11345080,13:11:40,13:11:40,2130,46,,,,11330.22,0
11345080,13:12:29,13:12:29,2131,47,,,,11590.11,0
11345080,13:13:22,13:13:22,2132,48,,,,11820.07,0
11345080,13:13:45,13:13:45,2133,49,,,,11947.53,0
11345080,13:14:18,13:14:18,2134,50,,,,12121.11,0
11345080,13:14:36,13:14:36,160,51,,,,12195.04,0
11345080,13:18:00,13:18:00,10160,52,,,,13292.71,
11345080,13:21:16,13:21:16,162,53,,,,14334.22,0
11345080,13:21:51,13:21:51,163,54,,,,14522.34,0
11345080,13:22:36,13:22:36,164,55,,,,14759.38,0
11345080,13:23:16,13:23:16,165,56,,,,14951.14,0
11345080,13:24:04,13:24:04,166,57,,,,15163.22,0
11345080,13:24:33,13:24:33,167,58,,,,15297.16,0
11345080,13:25:51,13:25:51,168,59,,,,15644.47,0
11345080,13:26:26,13:26:26,169,60,,,,15846.16,0
11345080,13:27:08,13:27:08,170,61,,,,16046.65,0
11345080,13:28:08,13:28:08,4983,62,,,,16401.84,0
11345080,13:29:10,13:29:10,4984,63,,,,16647.81,0
11345080,13:30:00,13:30:00,4985,64,,,,16829.44,0
11345080,13:30:48,13:30:48,4986,65,,,,17054.34,0
11345080,13:32:00,13:32:00,4987,66,,,,17280.4,0
11345080,13:33:02,13:33:02,4988,67,,,,17474.08,0
11345080,13:34:00,13:34:00,3344,68,,1,,17803.07,
11345100,12:33:00,12:33:00,10708,1,,,1,0,
11345100,12:34:53,12:34:53,2592,2,,,,402.53,0
11345100,12:36:16,12:36:16,2593,3,,,,625.04,0
11345100,12:39:00,12:39:00,10042,4,,,,952.62,
11345100,12:39:58,12:39:58,10234,5,,,,1113.95,0
11345100,12:41:27,12:41:27,2596,6,,,,1497.08,0
11345100,12:42:04,12:42:04,2597,7,,,,1620.88,0
11345100,12:42:53,12:42:53,9092,8,,,,1757.97,0
11345100,12:43:46,12:43:46,4421,9,,,,1925.08,0
11345100,12:44:35,12:44:35,4422,10,,,,2097.79,0
11345100,12:46:01,12:46:01,10771,11,,,,2490.28,0
11345100,12:46:50,12:46:50,630,12,,,,2727.29,0
11345100,12:47:55,12:47:55,631,13,,,,2932.12,0
11345100,12:49:00,12:49:00,632,14,,,,3183.16,
11345100,12:49:57,12:49:57,633,15,,,,3481.85,0
11345100,12:50:49,12:50:49,634,16,,,,3724.7,0
11345100,12:51:25,12:51:25,635,17,,,,3931.13,0
11345100,12:52:18,12:52:18,636,18,,,,4188.05,0
11345100,12:53:03,12:53:03,637,19,,,,4398.98,0
11345100,12:53:27,12:53:27,638,20,,,,4529.38,0
11345100,12:54:36,12:54:36,639,21,,,,4918.55,0
11345100,12:55:14,12:55:14,640,22,,,,5104.37,0
11345100,12:56:00,12:56:00,10747,23,,,,5365.7,
11345100,12:56:38,12:56:38,642,24,,,,5677.39,0
11345100,12:57:13,12:57:13,643,25,,,,6005.78,0
11345100,12:57:42,12:57:42,644,26,,,,6240.2,0
11345100,12:58:09,12:58:09,645,27,,,,6475.84,0
11345100,12:58:31,12:58:31,8413,28,,,,6658.28,0
11345100,12:59:00,12:59:00,647,29,,,,6844.93,
11345100,12:59:54,12:59:54,648,30,,,,7187.23,0
11345100,13:00:38,13:00:38,649,31,,,,7469.73,0
11345100,13:01:10,13:01:10,650,32,,,,7683,0
11345100,13:02:54,13:02:54,9607,33,,,,8209.73,0
11345100,13:04:24,13:04:24,4978,34,,,,8658.34,0
11345100,13:05:04,13:05:04,4979,35,,,,8919.83,0
11345100,13:05:53,13:05:53,4980,36,,,,9251.69,0
11345100,13:06:22,13:06:22,4981,37,,,,9439.98,0
11345100,13:06:55,13:06:55,4982,38,,,,9630.93,0
11345100,13:07:42,13:07:42,2428,39,,,,9916.08,0
11345100,13:08:18,13:08:18,2429,40,,,,10137.57,0
11345100,13:08:51,13:08:51,2430,41,,,,10404.48,0
11345100,13:09:34,13:09:34,2431,42,,,,10656.38,0
11345100,13:09:52,13:09:52,2432,43,,,,10769.11,0
11345100,13:10:19,13:10:19,9934,44,,,,10932.4,0
11345100,13:11:00,13:11:00,2129,45,,,,11114.28,
11345100,13:11:40,13:11:40,2130,46,,,,11330.22,0
11345100,13:12:29,13:12:29,2131,47,,,,11590.11,0
11345100,13:13:22,13:13:22,2132,48,,,,11820.07,0
11345100,13:13:45,13:13:45,2133,49,,,,11947.53,0
11345100,13:14:18,13:14:18,2134,50,,,,12121.11,0
11345100,13:14:36,13:14:36,160,51,,,,12195.04,0
11345100,13:18:00,13:18:00,10160,52,,,,13292.71,
11345100,13:21:16,13:21:16,162,53,,,,14334.22,0
11345100,13:21:51,13:21:51,163,54,,,,14522.34,0
11345100,13:22:36,13:22:36,164,55,,,,14759.38,0
11345100,13:23:16,13:23:16,165,56,,,,14951.14,0
11345100,13:24:04,13:24:04,166,57,,,,15163.22,0
11345100,13:24:33,13:24:33,167,58,,,,15297.16,0
11345100,13:25:51,13:25:51,168,59,,,,15644.47,0
11345100,13:26:26,13:26:26,169,60,,,,15846.16,0
11345100,13:27:08,13:27:08,170,61,,,,16046.65,0
11345100,13:28:08,13:28:08,4983,62,,,,16401.84,0
11345100,13:29:10,13:29:10,4984,63,,,,16647.81,0
11345100,13:30:00,13:30:00,4985,64,,,,16829.44,0
11345100,13:30:48,13:30:48,4986,65,,,,17054.34,0
11345100,13:32:00,13:32:00,4987,66,,,,17280.4,0
11345100,13:33:02,13:33:02,4988,67,,,,17474.08,0
11345100,13:34:00,13:34:00,3344,68,,1,,17803.07,
11345110,12:33:00,12:33:00,10708,1,,,1,0,
11345110,12:34:53,12:34:53,2592,2,,,,402.53,0
11345110,12:36:16,12:36:16,2593,3,,,,625.04,0
11345110,12:39:00,12:39:00,10042,4,,,,952.62,
11345110,12:39:58,12:39:58,10234,5,,,,1113.95,0
11345110,12:41:27,12:41:27,2596,6,,,,1497.08,0
11345110,12:42:04,12:42:04,2597,7,,,,1620.88,0
11345110,12:42:53,12:42:53,9092,8,,,,1757.97,0
11345110,12:43:46,12:43:46,4421,9,,,,1925.08,0
11345110,12:44:35,12:44:35,4422,10,,,,2097.79,0
11345110,12:46:01,12:46:01,10771,11,,,,2490.28,0
11345110,12:46:50,12:46:50,630,12,,,,2727.29,0
11345110,12:47:55,12:47:55,631,13,,,,2932.12,0
11345110,12:49:00,12:49:00,632,14,,,,3183.16,
11345110,12:49:57,12:49:57,633,15,,,,3481.85,0
11345110,12:50:49,12:50:49,634,16,,,,3724.7,0
11345110,12:51:25,12:51:25,635,17,,,,3931.13,0
11345110,12:52:18,12:52:18,636,18,,,,4188.05,0
11345110,12:53:03,12:53:03,637,19,,,,4398.98,0
11345110,12:53:27,12:53:27,638,20,,,,4529.38,0
11345110,12:54:36,12:54:36,639,21,,,,4918.55,0
11345110,12:55:14,12:55:14,640,22,,,,5104.37,0
11345110,12:56:00,12:56:00,10747,23,,,,5365.7,
11345110,12:56:38,12:56:38,642,24,,,,5677.39,0
11345110,12:57:13,12:57:13,643,25,,,,6005.78,0
11345110,12:57:42,12:57:42,644,26,,,,6240.2,0
11345110,12:58:09,12:58:09,645,27,,,,6475.84,0
11345110,12:58:31,12:58:31,8413,28,,,,6658.28,0
11345110,12:59:00,12:59:00,647,29,,,,6844.93,
11345110,12:59:54,12:59:54,648,30,,,,7187.23,0
11345110,13:00:38,13:00:38,649,31,,,,7469.73,0
11345110,13:01:10,13:01:10,650,32,,,,7683,0
11345110,13:02:54,13:02:54,9607,33,,,,8209.73,0
11345110,13:04:24,13:04:24,4978,34,,,,8658.34,0
11345110,13:05:04,13:05:04,4979,35,,,,8919.83,0
11345110,13:05:53,13:05:53,4980,36,,,,9251.69,0
11345110,13:06:22,13:06:22,4981,37,,,,9439.98,0
11345110,13:06:55,13:06:55,4982,38,,,,9630.93,0
11345110,13:07:42,13:07:42,2428,39,,,,9916.08,0
11345110,13:08:18,13:08:18,2429,40,,,,10137.57,0
11345110,13:08:51,13:08:51,2430,41,,,,10404.48,0
11345110,13:09:34,13:09:34,2431,42,,,,10656.38,0
11345110,13:09:52,13:09:52,2432,43,,,,10769.11,0
11345110,13:10:19,13:10:19,9934,44,,,,10932.4,0
11345110,13:11:00,13:11:00,2129,45,,,,11114.28,
11345110,13:11:40,13:11:40,2130,46,,,,11330.22,0
11345110,13:12:29,13:12:29,2131,47,,,,11590.11,0
11345110,13:13:22,13:13:22,2132,48,,,,11820.07,0
11345110,13:13:45,13:13:45,2133,49,,,,11947.53,0
11345110,13:14:18,13:14:18,2134,50,,,,12121.11,0
11345110,13:14:36,13:14:36,160,51,,,,12195.04,0
11345110,13:18:00,13:18:00,10160,52,,,,13292.71,
11345110,13:21:16,13:21:16,162,53,,,,14334.22,0
11345110,13:21:51,13:21:51,163,54,,,,14522.34,0
11345110,13:22:36,13:22:36,164,55,,,,14759.38,0
11345110,13:23:16,13:23:16,165,56,,,,14951.14,0
11345110,13:24:04,13:24:04,166,57,,,,15163.22,0
11345110,13:24:33,13:24:33,167,58,,,,15297.16,0
11345110,13:25:51,13:25:51,168,59,,,,15644.47,0
11345110,13:26:26,13:26:26,169,60,,,,15846.16,0
11345110,13:27:08,13:27:08,170,61,,,,16046.65,0
11345110,13:28:08,13:28:08,4983,62,,,,16401.84,0
11345110,13:29:10,13:29:10,4984,63,,,,16647.81,0
11345110,13:30:00,13:30:00,4985,64,,,,16829.44,0
11345110,13:30:48,13:30:48,4986,65,,,,17054.34,0
11345110,13:32:00,13:32:00,4987,66,,,,17280.4,0
11345110,13:33:02,13:33:02,4988,67,,,,17474.08,0
11345110,13:34:00,13:34:00,3344,68,,1,,17803.07,
11459090,14:16:00,14:16:00,10708,1,,,1,0,
11459090,14:17:53,14:17:53,2592,2,,,,402.53,0
11459090,14:19:16,14:19:16,2593,3,,,,625.04,0
11459090,14:22:00,14:22:00,10042,4,,,,952.62,
11459090,14:22:58,14:22:58,10234,5,,,,1113.95,0
11459090,14:24:27,14:24:27,2596,6,,,,1497.08,0
11459090,14:25:04,14:25:04,2597,7,,,,1620.88,0
11459090,14:25:53,14:25:53,9092,8,,,,1757.97,0
11459090,14:26:46,14:26:46,4421,9,,,,1925.08,0
11459090,14:27:35,14:27:35,4422,10,,,,2097.79,0
11459090,14:29:01,14:29:01,10771,11,,,,2490.28,0
11459090,14:29:50,14:29:50,630,12,,,,2727.29,0
11459090,14:30:55,14:30:55,631,13,,,,2932.12,0
11459090,14:32:00,14:32:00,632,14,,,,3183.16,
11459090,14:32:57,14:32:57,633,15,,,,3481.85,0
11459090,14:33:49,14:33:49,634,16,,,,3724.7,0
11459090,14:34:25,14:34:25,635,17,,,,3931.13,0
11459090,14:35:18,14:35:18,636,18,,,,4188.05,0
11459090,14:36:03,14:36:03,637,19,,,,4398.98,0
11459090,14:36:27,14:36:27,638,20,,,,4529.38,0
11459090,14:37:36,14:37:36,639,21,,,,4918.55,0
11459090,14:38:14,14:38:14,640,22,,,,5104.37,0
11459090,14:39:00,14:39:00,10747,23,,,,5365.7,
11459090,14:39:38,14:39:38,642,24,,,,5677.39,0
11459090,14:40:13,14:40:13,643,25,,,,6005.78,0
11459090,14:40:42,14:40:42,644,26,,,,6240.2,0
11459090,14:41:09,14:41:09,645,27,,,,6475.84,0
11459090,14:41:31,14:41:31,8413,28,,,,6658.28,0
11459090,14:42:00,14:42:00,647,29,,,,6844.93,
11459090,14:42:54,14:42:54,648,30,,,,7187.23,0
11459090,14:43:38,14:43:38,649,31,,,,7469.73,0
11459090,14:44:10,14:44:10,650,32,,,,7683,0
11459090,14:45:54,14:45:54,9607,33,,,,8209.73,0
11459090,14:47:24,14:47:24,4978,34,,,,8658.34,0
11459090,14:48:04,14:48:04,4979,35,,,,8919.83,0
11459090,14:48:53,14:48:53,4980,36,,,,9251.69,0
11459090,14:49:22,14:49:22,4981,37,,,,9439.98,0
11459090,14:49:55,14:49:55,4982,38,,,,9630.93,0
11459090,14:50:42,14:50:42,2428,39,,,,9916.08,0
11459090,14:51:18,14:51:18,2429,40,,,,10137.57,0
11459090,14:51:51,14:51:51,2430,41,,,,10404.48,0
11459090,14:52:34,14:52:34,2431,42,,,,10656.38,0
11459090,14:52:52,14:52:52,2432,43,,,,10769.11,0
11459090,14:53:19,14:53:19,9934,44,,,,10932.4,0
11459090,14:54:00,14:54:00,2129,45,,,,11114.28,
11459090,14:54:40,14:54:40,2130,46,,,,11330.22,0
11459090,14:55:29,14:55:29,2131,47,,,,11590.11,0
11459090,14:56:22,14:56:22,2132,48,,,,11820.07,0
11459090,14:56:45,14:56:45,2133,49,,,,11947.53,0
11459090,14:57:18,14:57:18,2134,50,,,,12121.11,0
11459090,14:57:36,14:57:36,160,51,,,,12195.04,0
11459090,15:01:00,15:01:00,10160,52,,,,13292.71,
11459090,15:04:16,15:04:16,162,53,,,,14334.22,0
11459090,15:04:51,15:04:51,163,54,,,,14522.34,0
11459090,15:05:36,15:05:36,164,55,,,,14759.38,0
11459090,15:06:16,15:06:16,165,56,,,,14951.14,0
11459090,15:07:04,15:07:04,166,57,,,,15163.22,0
11459090,15:07:33,15:07:33,167,58,,,,15297.16,0
11459090,15:08:51,15:08:51,168,59,,,,15644.47,0
11459090,15:09:26,15:09:26,169,60,,,,15846.16,0
11459090,15:10:08,15:10:08,170,61,,,,16046.65,0
11459090,15:11:08,15:11:08,4983,62,,,,16401.84,0
11459090,15:12:10,15:12:10,4984,63,,,,16647.81,0
11459090,15:13:00,15:13:00,4985,64,,,,16829.44,0
11459090,15:13:48,15:13:48,4986,65,,,,17054.34,0
11459090,15:15:00,15:15:00,4987,66,,,,17280.4,0
11459090,15:16:02,15:16:02,4988,67,,,,17474.08,0
11459090,15:17:00,15:17:00,3344,68,,1,,17803.07,
11478070,05:33:00,05:33:00,10708,1,,,1,0,
11478070,05:34:34,05:34:34,2592,2,,,,402.53,0
11478070,05:35:43,05:35:43,2593,3,,,,625.04,0
11478070,05:38:00,05:38:00,10042,4,,,,952.62,
11478070,05:38:52,05:38:52,10234,5,,,,1113.95,0
11478070,05:40:12,05:40:12,2596,6,,,,1497.08,0
11478070,05:40:46,05:40:46,2597,7,,,,1620.88,0
11478070,05:41:30,05:41:30,9092,8,,,,1757.97,0
11478070,05:42:17,05:42:17,4421,9,,,,1925.08,0
11478070,05:43:01,05:43:01,4422,10,,,,2097.79,0
11478070,05:44:19,05:44:19,10771,11,,,,2490.28,0
11478070,05:45:03,05:45:03,630,12,,,,2727.29,0
11478070,05:46:01,05:46:01,631,13,,,,2932.12,0
11478070,05:47:00,05:47:00,632,14,,,,3183.16,
11478070,05:47:49,05:47:49,633,15,,,,3481.85,0
11478070,05:48:34,05:48:34,634,16,,,,3724.7,0
11478070,05:49:04,05:49:04,635,17,,,,3931.13,0
11478070,05:49:49,05:49:49,636,18,,,,4188.05,0
11478070,05:50:28,05:50:28,637,19,,,,4398.98,0
11478070,05:50:49,05:50:49,638,20,,,,4529.38,0
11478070,05:51:48,05:51:48,639,21,,,,4918.55,0
11478070,05:52:21,05:52:21,640,22,,,,5104.37,0
11478070,05:53:00,05:53:00,10747,23,,,,5365.7,
11478070,05:53:38,05:53:38,642,24,,,,5677.39,0
11478070,05:54:13,05:54:13,643,25,,,,6005.78,0
11478070,05:54:42,05:54:42,644,26,,,,6240.2,0
11478070,05:55:09,05:55:09,645,27,,,,6475.84,0
11478070,05:55:31,05:55:31,8413,28,,,,6658.28,0
11478070,05:56:00,05:56:00,647,29,,,,6844.93,
11478070,05:56:40,05:56:40,648,30,,,,7187.23,0
11478070,05:57:14,05:57:14,649,31,,,,7469.73,0
11478070,05:57:37,05:57:37,650,32,,,,7683,0
11478070,05:58:56,05:58:56,9607,33,,,,8209.73,0
11478070,06:00:03,06:00:03,4978,34,,,,8658.34,0
11478070,06:00:33,06:00:33,4979,35,,,,8919.83,0
11478070,06:01:10,06:01:10,4980,36,,,,9251.69,0
11478070,06:01:31,06:01:31,4981,37,,,,9439.98,0
11478070,06:01:56,06:01:56,4982,38,,,,9630.93,0
11478070,06:02:31,06:02:31,2428,39,,,,9916.08,0
11478070,06:02:59,06:02:59,2429,40,,,,10137.57,0
11478070,06:03:23,06:03:23,2430,41,,,,10404.48,0
11478070,06:03:55,06:03:55,2431,42,,,,10656.38,0
11478070,06:04:09,06:04:09,2432,43,,,,10769.11,0
11478070,06:04:29,06:04:29,9934,44,,,,10932.4,0
11478070,06:05:00,06:05:00,2129,45,,,,11114.28,
11478070,06:05:34,06:05:34,2130,46,,,,11330.22,0
11478070,06:06:16,06:06:16,2131,47,,,,11590.11,0
11478070,06:07:02,06:07:02,2132,48,,,,11820.07,0
11478070,06:07:21,06:07:21,2133,49,,,,11947.53,0
11478070,06:07:50,06:07:50,2134,50,,,,12121.11,0
11478070,06:08:05,06:08:05,160,51,,,,12195.04,0
11478070,06:11:00,06:11:00,10160,52,,,,13292.71,
11478070,06:13:40,06:13:40,162,53,,,,14334.22,0
11478070,06:14:08,06:14:08,163,54,,,,14522.34,0
11478070,06:14:44,06:14:44,164,55,,,,14759.38,0
11478070,06:15:17,06:15:17,165,56,,,,14951.14,0
11478070,06:15:55,06:15:55,166,57,,,,15163.22,0
11478070,06:16:20,06:16:20,167,58,,,,15297.16,0
11478070,06:17:22,06:17:22,168,59,,,,15644.47,0
11478070,06:17:51,06:17:51,169,60,,,,15846.16,0
11478070,06:18:25,06:18:25,170,61,,,,16046.65,0
11478070,06:19:14,06:19:14,4983,62,,,,16401.84,0
11478070,06:20:04,06:20:04,4984,63,,,,16647.81,0
11478070,06:20:45,06:20:45,4985,64,,,,16829.44,0
11478070,06:21:24,06:21:24,4986,65,,,,17054.34,0
11478070,06:22:22,06:22:22,4987,66,,,,17280.4,0
11478070,06:23:13,06:23:13,4988,67,,,,17474.08,0
11478070,06:24:00,06:24:00,3344,68,,1,,17803.07,
11491010,18:24:00,18:24:00,10708,1,,,1,0,
11491010,18:25:34,18:25:34,2592,2,,,,402.53,0
11491010,18:26:43,18:26:43,2593,3,,,,625.04,0
11491010,18:29:00,18:29:00,10042,4,,,,952.62,
11491010,18:29:58,18:29:58,10234,5,,,,1113.95,0
11491010,18:31:27,18:31:27,2596,6,,,,1497.08,0
11491010,18:32:04,18:32:04,2597,7,,,,1620.88,0
11491010,18:32:53,18:32:53,9092,8,,,,1757.97,0
11491010,18:33:46,18:33:46,4421,9,,,,1925.08,0
11491010,18:34:35,18:34:35,4422,10,,,,2097.79,0
11491010,18:36:01,18:36:01,10771,11,,,,2490.28,0
11491010,18:36:50,18:36:50,630,12,,,,2727.29,0
11491010,18:37:55,18:37:55,631,13,,,,2932.12,0
11491010,18:39:00,18:39:00,632,14,,,,3183.16,
11491010,18:39:49,18:39:49,633,15,,,,3481.85,0
11491010,18:40:34,18:40:34,634,16,,,,3724.7,0
11491010,18:41:04,18:41:04,635,17,,,,3931.13,0
11491010,18:41:49,18:41:49,636,18,,,,4188.05,0
11491010,18:42:28,18:42:28,637,19,,,,4398.98,0
11491010,18:42:49,18:42:49,638,20,,,,4529.38,0
11491010,18:43:48,18:43:48,639,21,,,,4918.55,0
11491010,18:44:21,18:44:21,640,22,,,,5104.37,0
11491010,18:45:00,18:45:00,10747,23,,,,5365.7,
11491010,18:45:38,18:45:38,642,24,,,,5677.39,0
11491010,18:46:13,18:46:13,643,25,,,,6005.78,0
11491010,18:46:42,18:46:42,644,26,,,,6240.2,0
11491010,18:47:09,18:47:09,645,27,,,,6475.84,0
11491010,18:47:31,18:47:31,8413,28,,,,6658.28,0
11491010,18:48:00,18:48:00,647,29,,,,6844.93,
11491010,18:48:45,18:48:45,648,30,,,,7187.23,0
11491010,18:49:22,18:49:22,649,31,,,,7469.73,0
11491010,18:49:48,18:49:48,650,32,,,,7683,0
11491010,18:51:15,18:51:15,9607,33,,,,8209.73,0
11491010,18:52:30,18:52:30,4978,34,,,,8658.34,0
11491010,18:53:04,18:53:04,4979,35,,,,8919.83,0
11491010,18:53:44,18:53:44,4980,36,,,,9251.69,0
11491010,18:54:08,18:54:08,4981,37,,,,9439.98,0
11491010,18:54:36,18:54:36,4982,38,,,,9630.93,0
11491010,18:55:15,18:55:15,2428,39,,,,9916.08,0
11491010,18:55:45,18:55:45,2429,40,,,,10137.57,0
11491010,18:56:13,18:56:13,2430,41,,,,10404.48,0
11491010,18:56:48,18:56:48,2431,42,,,,10656.38,0
11491010,18:57:03,18:57:03,2432,43,,,,10769.11,0
11491010,18:57:26,18:57:26,9934,44,,,,10932.4,0
11491010,18:58:00,18:58:00,2129,45,,,,11114.28,
11491010,18:58:34,18:58:34,2130,46,,,,11330.22,0
11491010,18:59:16,18:59:16,2131,47,,,,11590.11,0
11491010,19:00:02,19:00:02,2132,48,,,,11820.07,0
11491010,19:00:21,19:00:21,2133,49,,,,11947.53,0
11491010,19:00:50,19:00:50,2134,50,,,,12121.11,0
11491010,19:01:05,19:01:05,160,51,,,,12195.04,0
11491010,19:04:00,19:04:00,10160,52,,,,13292.71,
11491010,19:07:04,19:07:04,162,53,,,,14334.22,0
11491010,19:07:37,19:07:37,163,54,,,,14522.34,0
11491010,19:08:19,19:08:19,164,55,,,,14759.38,0
11491010,19:08:56,19:08:56,165,56,,,,14951.14,0
11491010,19:09:41,19:09:41,166,57,,,,15163.22,0
11491010,19:10:09,19:10:09,167,58,,,,15297.16,0
11491010,19:11:21,19:11:21,168,59,,,,15644.47,0
11491010,19:11:54,19:11:54,169,60,,,,15846.16,0
11491010,19:12:34,19:12:34,170,61,,,,16046.65,0
11491010,19:13:30,19:13:30,4983,62,,,,16401.84,0
11491010,19:14:28,19:14:28,4984,63,,,,16647.81,0
11491010,19:15:15,19:15:15,4985,64,,,,16829.44,0
11491010,19:16:00,19:16:00,4986,65,,,,17054.34,0
11491010,19:17:07,19:17:07,4987,66,,,,17280.4,0
11491010,19:18:06,19:18:06,4988,67,,,,17474.08,0
11491010,19:19:00,19:19:00,3344,68,,1,,17803.07,
11491120,18:24:00,18:24:00,10708,1,,,1,0,
11491120,18:25:34,18:25:34,2592,2,,,,402.53,0
11491120,18:26:43,18:26:43,2593,3,,,,625.04,0
11491120,18:29:00,18:29:00,10042,4,,,,952.62,
11491120,18:29:58,18:29:58,10234,5,,,,1113.95,0
11491120,18:31:27,18:31:27,2596,6,,,,1497.08,0
11491120,18:32:04,18:32:04,2597,7,,,,1620.88,0
11491120,18:32:53,18:32:53,9092,8,,,,1757.97,0
11491120,18:33:46,18:33:46,4421,9,,,,1925.08,0
11491120,18:34:35,18:34:35,4422,10,,,,2097.79,0
11491120,18:36:01,18:36:01,10771,11,,,,2490.28,0
11491120,18:36:50,18:36:50,630,12,,,,2727.29,0
11491120,18:37:55,18:37:55,631,13,,,,2932.12,0
11491120,18:39:00,18:39:00,632,14,,,,3183.16,
11491120,18:39:49,18:39:49,633,15,,,,3481.85,0
11491120,18:40:34,18:40:34,634,16,,,,3724.7,0
11491120,18:41:04,18:41:04,635,17,,,,3931.13,0
11491120,18:41:49,18:41:49,636,18,,,,4188.05,0
11491120,18:42:28,18:42:28,637,19,,,,4398.98,0
11491120,18:42:49,18:42:49,638,20,,,,4529.38,0
11491120,18:43:48,18:43:48,639,21,,,,4918.55,0
11491120,18:44:21,18:44:21,640,22,,,,5104.37,0
11491120,18:45:00,18:45:00,10747,23,,,,5365.7,
11491120,18:45:38,18:45:38,642,24,,,,5677.39,0
11491120,18:46:13,18:46:13,643,25,,,,6005.78,0
11491120,18:46:42,18:46:42,644,26,,,,6240.2,0
11491120,18:47:09,18:47:09,645,27,,,,6475.84,0
11491120,18:47:31,18:47:31,8413,28,,,,6658.28,0
11491120,18:48:00,18:48:00,647,29,,,,6844.93,
11491120,18:48:45,18:48:45,648,30,,,,7187.23,0
11491120,18:49:22,18:49:22,649,31,,,,7469.73,0
11491120,18:49:48,18:49:48,650,32,,,,7683,0
11491120,18:51:15,18:51:15,9607,33,,,,8209.73,0
11491120,18:52:30,18:52:30,4978,34,,,,8658.34,0
11491120,18:53:04,18:53:04,4979,35,,,,8919.83,0
11491120,18:53:44,18:53:44,4980,36,,,,9251.69,0
11491120,18:54:08,18:54:08,4981,37,,,,9439.98,0
11491120,18:54:36,18:54:36,4982,38,,,,9630.93,0
11491120,18:55:15,18:55:15,2428,39,,,,9916.08,0
11491120,18:55:45,18:55:45,2429,40,,,,10137.57,0
11491120,18:56:13,18:56:13,2430,41,,,,10404.48,0
11491120,18:56:48,18:56:48,2431,42,,,,10656.38,0
11491120,18:57:03,18:57:03,2432,43,,,,10769.11,0
11491120,18:57:26,18:57:26,9934,44,,,,10932.4,0
11491120,18:58:00,18:58:00,2129,45,,,,11114.28,
11491120,18:58:34,18:58:34,2130,46,,,,11330.22,0
11491120,18:59:16,18:59:16,2131,47,,,,11590.11,0
11491120,19:00:02,19:00:02,2132,48,,,,11820.07,0
11491120,19:00:21,19:00:21,2133,49,,,,11947.53,0
11491120,19:00:50,19:00:50,2134,50,,,,12121.11,0
11491120,19:01:05,19:01:05,160,51,,,,12195.04,0
11491120,19:04:00,19:04:00,10160,52,,,,13292.71,
11491120,19:07:04,19:07:04,162,53,,,,14334.22,0
11491120,19:07:37,19:07:37,163,54,,,,14522.34,0
11491120,19:08:19,19:08:19,164,55,,,,14759.38,0
11491120,19:08:56,19:08:56,165,56,,,,14951.14,0
11491120,19:09:41,19:09:41,166,57,,,,15163.22,0
11491120,19:10:09,19:10:09,167,58,,,,15297.16,0
11491120,19:11:21,19:11:21,168,59,,,,15644.47,0
11491120,19:11:54,19:11:54,169,60,,,,15846.16,0
11491120,19:12:34,19:12:34,170,61,,,,16046.65,0
11491120,19:13:30,19:13:30,4983,62,,,,16401.84,0
11491120,19:14:28,19:14:28,4984,63,,,,16647.81,0
11491120,19:15:15,19:15:15,4985,64,,,,16829.44,0
11491120,19:16:00,19:16:00,4986,65,,,,17054.34,0
11491120,19:17:07,19:17:07,4987,66,,,,17280.4,0
11491120,19:18:06,19:18:06,4988,67,,,,17474.08,0
11491120,19:19:00,19:19:00,3344,68,,1,,17803.07,
11608010,16:41:00,16:41:00,10708,1,,,1,0,
11608010,16:42:53,16:42:53,2592,2,,,,402.53,0
11608010,16:44:16,16:44:16,2593,3,,,,625.04,0
11608010,16:47:00,16:47:00,10042,4,,,,952.62,
11608010,16:47:58,16:47:58,10234,5,,,,1113.95,0
11608010,16:49:27,16:49:27,2596,6,,,,1497.08,0
11608010,16:50:04,16:50:04,2597,7,,,,1620.88,0
11608010,16:50:53,16:50:53,9092,8,,,,1757.97,0
11608010,16:51:46,16:51:46,4421,9,,,,1925.08,0
11608010,16:52:35,16:52:35,4422,10,,,,2097.79,0
11608010,16:54:01,16:54:01,10771,11,,,,2490.28,0
11608010,16:54:50,16:54:50,630,12,,,,2727.29,0
11608010,16:55:55,16:55:55,631,13,,,,2932.12,0
11608010,16:57:00,16:57:00,632,14,,,,3183.16,
11608010,16:57:57,16:57:57,633,15,,,,3481.85,0
11608010,16:58:49,16:58:49,634,16,,,,3724.7,0
11608010,16:59:25,16:59:25,635,17,,,,3931.13,0
11608010,17:00:18,17:00:18,636,18,,,,4188.05,0
11608010,17:01:03,17:01:03,637,19,,,,4398.98,0
11608010,17:01:27,17:01:27,638,20,,,,4529.38,0
11608010,17:02:36,17:02:36,639,21,,,,4918.55,0
11608010,17:03:14,17:03:14,640,22,,,,5104.37,0
11608010,17:04:00,17:04:00,10747,23,,,,5365.7,
11608010,17:04:38,17:04:38,642,24,,,,5677.39,0
11608010,17:05:13,17:05:13,643,25,,,,6005.78,0
11608010,17:05:42,17:05:42,644,26,,,,6240.2,0
11608010,17:06:09,17:06:09,645,27,,,,6475.84,0
11608010,17:06:31,17:06:31,8413,28,,,,6658.28,0
11608010,17:07:00,17:07:00,647,29,,,,6844.93,
11608010,17:07:49,17:07:49,648,30,,,,7187.23,0
11608010,17:08:30,17:08:30,649,31,,,,7469.73,0
11608010,17:08:59,17:08:59,650,32,,,,7683,0
11608010,17:10:35,17:10:35,9607,33,,,,8209.73,0
11608010,17:11:57,17:11:57,4978,34,,,,8658.34,0
11608010,17:12:34,17:12:34,4979,35,,,,8919.83,0
11608010,17:13:18,17:13:18,4980,36,,,,9251.69,0
11608010,17:13:45,17:13:45,4981,37,,,,9439.98,0
11608010,17:14:15,17:14:15,4982,38,,,,9630.93,0
11608010,17:14:58,17:14:58,2428,39,,,,9916.08,0
11608010,17:15:32,17:15:32,2429,40,,,,10137.57,0
11608010,17:16:02,17:16:02,2430,41,,,,10404.48,0
11608010,17:16:41,17:16:41,2431,42,,,,10656.38,0
11608010,17:16:57,17:16:57,2432,43,,,,10769.11,0
11608010,17:17:22,17:17:22,9934,44,,,,10932.4,0
11608010,17:18:00,17:18:00,2129,45,,,,11114.28,
11608010,17:18:40,17:18:40,2130,46,,,,11330.22,0
11608010,17:19:29,17:19:29,2131,47,,,,11590.11,0
11608010,17:20:22,17:20:22,2132,48,,,,11820.07,0
11608010,17:20:45,17:20:45,2133,49,,,,11947.53,0
11608010,17:21:18,17:21:18,2134,50,,,,12121.11,0
11608010,17:21:36,17:21:36,160,51,,,,12195.04,0
11608010,17:25:00,17:25:00,10160,52,,,,13292.71,
11608010,17:28:16,17:28:16,162,53,,,,14334.22,0
11608010,17:28:51,17:28:51,163,54,,,,14522.34,0
11608010,17:29:36,17:29:36,164,55,,,,14759.38,0
11608010,17:30:16,17:30:16,165,56,,,,14951.14,0
11608010,17:31:04,17:31:04,166,57,,,,15163.22,0
11608010,17:31:33,17:31:33,167,58,,,,15297.16,0
11608010,17:32:51,17:32:51,168,59,,,,15644.47,0
11608010,17:33:26,17:33:26,169,60,,,,15846.16,0
11608010,17:34:08,17:34:08,170,61,,,,16046.65,0
11608010,17:35:08,17:35:08,4983,62,,,,16401.84,0
11608010,17:36:10,17:36:10,4984,63,,,,16647.81,0
11608010,17:37:00,17:37:00,4985,64,,,,16829.44,0
11608010,17:37:48,17:37:48,4986,65,,,,17054.34,0
11608010,17:39:00,17:39:00,4987,66,,,,17280.4,0
11608010,17:40:02,17:40:02,4988,67,,,,17474.08,0
11608010,17:41:00,17:41:00,3344,68,,1,,17803.07,
11608120,16:41:00,16:41:00,10708,1,,,1,0,
11608120,16:42:53,16:42:53,2592,2,,,,402.53,0
11608120,16:44:16,16:44:16,2593,3,,,,625.04,0
11608120,16:47:00,16:47:00,10042,4,,,,952.62,
11608120,16:47:58,16:47:58,10234,5,,,,1113.95,0
11608120,16:49:27,16:49:27,2596,6,,,,1497.08,0
11608120,16:50:04,16:50:04,2597,7,,,,1620.88,0
11608120,16:50:53,16:50:53,9092,8,,,,1757.97,0
11608120,16:51:46,16:51:46,4421,9,,,,1925.08,0
11608120,16:52:35,16:52:35,4422,10,,,,2097.79,0
11608120,16:54:01,16:54:01,10771,11,,,,2490.28,0
11608120,16:54:50,16:54:50,630,12,,,,2727.29,0
11608120,16:55:55,16:55:55,631,13,,,,2932.12,0
11608120,16:57:00,16:57:00,632,14,,,,3183.16,
11608120,16:57:57,16:57:57,633,15,,,,3481.85,0
11608120,16:58:49,16:58:49,634,16,,,,3724.7,0
11608120,16:59:25,16:59:25,635,17,,,,3931.13,0
11608120,17:00:18,17:00:18,636,18,,,,4188.05,0
11608120,17:01:03,17:01:03,637,19,,,,4398.98,0
11608120,17:01:27,17:01:27,638,20,,,,4529.38,0
11608120,17:02:36,17:02:36,639,21,,,,4918.55,0
11608120,17:03:14,17:03:14,640,22,,,,5104.37,0
11608120,17:04:00,17:04:00,10747,23,,,,5365.7,
11608120,17:04:38,17:04:38,642,24,,,,5677.39,0
11608120,17:05:13,17:05:13,643,25,,,,6005.78,0
11608120,17:05:42,17:05:42,644,26,,,,6240.2,0
11608120,17:06:09,17:06:09,645,27,,,,6475.84,0
11608120,17:06:31,17:06:31,8413,28,,,,6658.28,0
11608120,17:07:00,17:07:00,647,29,,,,6844.93,
11608120,17:07:49,17:07:49,648,30,,,,7187.23,0
11608120,17:08:30,17:08:30,649,31,,,,7469.73,0
11608120,17:08:59,17:08:59,650,32,,,,7683,0
11608120,17:10:35,17:10:35,9607,33,,,,8209.73,0
11608120,17:11:57,17:11:57,4978,34,,,,8658.34,0
11608120,17:12:34,17:12:34,4979,35,,,,8919.83,0
11608120,17:13:18,17:13:18,4980,36,,,,9251.69,0
11608120,17:13:45,17:13:45,4981,37,,,,9439.98,0
11608120,17:14:15,17:14:15,4982,38,,,,9630.93,0
11608120,17:14:58,17:14:58,2428,39,,,,9916.08,0
11608120,17:15:32,17:15:32,2429,40,,,,10137.57,0
11608120,17:16:02,17:16:02,2430,41,,,,10404.48,0
11608120,17:16:41,17:16:41,2431,42,,,,10656.38,0
11608120,17:16:57,17:16:57,2432,43,,,,10769.11,0
11608120,17:17:22,17:17:22,9934,44,,,,10932.4,0
11608120,17:18:00,17:18:00,2129,45,,,,11114.28,
11608120,17:18:40,17:18:40,2130,46,,,,11330.22,0
11608120,17:19:29,17:19:29,2131,47,,,,11590.11,0
11608120,17:20:22,17:20:22,2132,48,,,,11820.07,0
11608120,17:20:45,17:20:45,2133,49,,,,11947.53,0
11608120,17:21:18,17:21:18,2134,50,,,,12121.11,0
11608120,17:21:36,17:21:36,160,51,,,,12195.04,0
11608120,17:25:00,17:25:00,10160,52,,,,13292.71,
11608120,17:28:16,17:28:16,162,53,,,,14334.22,0
11608120,17:28:51,17:28:51,163,54,,,,14522.34,0
11608120,17:29:36,17:29:36,164,55,,,,14759.38,0
11608120,17:30:16,17:30:16,165,56,,,,14951.14,0
11608120,17:31:04,17:31:04,166,57,,,,15163.22,0
11608120,17:31:33,17:31:33,167,58,,,,15297.16,0
11608120,17:32:51,17:32:51,168,59,,,,15644.47,0
11608120,17:33:26,17:33:26,169,60,,,,15846.16,0
11608120,17:34:08,17:34:08,170,61,,,,16046.65,0
11608120,17:35:08,17:35:08,4983,62,,,,16401.84,0
11608120,17:36:10,17:36:10,4984,63,,,,16647.81,0
11608120,17:37:00,17:37:00,4985,64,,,,16829.44,0
11608120,17:37:48,17:37:48,4986,65,,,,17054.34,0
11608120,17:39:00,17:39:00,4987,66,,,,17280.4,0
11608120,17:40:02,17:40:02,4988,67,,,,17474.08,0
11608120,17:41:00,17:41:00,3344,68,,1,,17803.07,
11609080,16:08:00,16:08:00,10708,1,,,1,0,
11609080,16:09:53,16:09:53,2592,2,,,,402.53,0
11609080,16:11:16,16:11:16,2593,3,,,,625.04,0
11609080,16:14:00,16:14:00,10042,4,,,,952.62,
11609080,16:14:58,16:14:58,10234,5,,,,1113.95,0
11609080,16:16:27,16:16:27,2596,6,,,,1497.08,0
11609080,16:17:04,16:17:04,2597,7,,,,1620.88,0
11609080,16:17:53,16:17:53,9092,8,,,,1757.97,0
11609080,16:18:46,16:18:46,4421,9,,,,1925.08,0
11609080,16:19:35,16:19:35,4422,10,,,,2097.79,0
11609080,16:21:01,16:21:01,10771,11,,,,2490.28,0
11609080,16:21:50,16:21:50,630,12,,,,2727.29,0
11609080,16:22:55,16:22:55,631,13,,,,2932.12,0
11609080,16:24:00,16:24:00,632,14,,,,3183.16,
11609080,16:24:57,16:24:57,633,15,,,,3481.85,0
11609080,16:25:49,16:25:49,634,16,,,,3724.7,0
11609080,16:26:25,16:26:25,635,17,,,,3931.13,0
11609080,16:27:18,16:27:18,636,18,,,,4188.05,0
11609080,16:28:03,16:28:03,637,19,,,,4398.98,0
11609080,16:28:27,16:28:27,638,20,,,,4529.38,0
11609080,16:29:36,16:29:36,639,21,,,,4918.55,0
11609080,16:30:14,16:30:14,640,22,,,,5104.37,0
11609080,16:31:00,16:31:00,10747,23,,,,5365.7,
11609080,16:31:38,16:31:38,642,24,,,,5677.39,0
11609080,16:32:13,16:32:13,643,25,,,,6005.78,0
11609080,16:32:42,16:32:42,644,26,,,,6240.2,0
11609080,16:33:09,16:33:09,645,27,,,,6475.84,0
11609080,16:33:31,16:33:31,8413,28,,,,6658.28,0
11609080,16:34:00,16:34:00,647,29,,,,6844.93,
11609080,16:34:49,16:34:49,648,30,,,,7187.23,0
11609080,16:35:30,16:35:30,649,31,,,,7469.73,0
11609080,16:35:59,16:35:59,650,32,,,,7683,0
11609080,16:37:35,16:37:35,9607,33,,,,8209.73,0
11609080,16:38:57,16:38:57,4978,34,,,,8658.34,0
11609080,16:39:34,16:39:34,4979,35,,,,8919.83,0
11609080,16:40:18,16:40:18,4980,36,,,,9251.69,0
11609080,16:40:45,16:40:45,4981,37,,,,9439.98,0
11609080,16:41:15,16:41:15,4982,38,,,,9630.93,0
11609080,16:41:58,16:41:58,2428,39,,,,9916.08,0
11609080,16:42:32,16:42:32,2429,40,,,,10137.57,0
11609080,16:43:02,16:43:02,2430,41,,,,10404.48,0
11609080,16:43:41,16:43:41,2431,42,,,,10656.38,0
11609080,16:43:57,16:43:57,2432,43,,,,10769.11,0
11609080,16:44:22,16:44:22,9934,44,,,,10932.4,0
11609080,16:45:00,16:45:00,2129,45,,,,11114.28,
11609080,16:45:40,16:45:40,2130,46,,,,11330.22,0
11609080,16:46:29,16:46:29,2131,47,,,,11590.11,0
11609080,16:47:22,16:47:22,2132,48,,,,11820.07,0
11609080,16:47:45,16:47:45,2133,49,,,,11947.53,0
11609080,16:48:18,16:48:18,2134,50,,,,12121.11,0
11609080,16:48:36,16:48:36,160,51,,,,12195.04,0
11609080,16:52:00,16:52:00,10160,52,,,,13292.71,
11609080,16:55:16,16:55:16,162,53,,,,14334.22,0
11609080,16:55:51,16:55:51,163,54,,,,14522.34,0
11609080,16:56:36,16:56:36,164,55,,,,14759.38,0
11609080,16:57:16,16:57:16,165,56,,,,14951.14,0
11609080,16:58:04,16:58:04,166,57,,,,15163.22,0
11609080,16:58:33,16:58:33,167,58,,,,15297.16,0
11609080,16:59:51,16:59:51,168,59,,,,15644.47,0
11609080,17:00:26,17:00:26,169,60,,,,15846.16,0
11609080,17:01:08,17:01:08,170,61,,,,16046.65,0
11609080,17:02:08,17:02:08,4983,62,,,,16401.84,0
11609080,17:03:10,17:03:10,4984,63,,,,16647.81,0
11609080,17:04:00,17:04:00,4985,64,,,,16829.44,0
11609080,17:04:48,17:04:48,4986,65,,,,17054.34,0
11609080,17:06:00,17:06:00,4987,66,,,,17280.4,0
11609080,17:07:02,17:07:02,4988,67,,,,17474.08,0
11609080,17:08:00,17:08:00,3344,68,,1,,17803.07,
11609100,16:08:00,16:08:00,10708,1,,,1,0,
11609100,16:09:53,16:09:53,2592,2,,,,402.53,0
11609100,16:11:16,16:11:16,2593,3,,,,625.04,0
11609100,16:14:00,16:14:00,10042,4,,,,952.62,
11609100,16:14:58,16:14:58,10234,5,,,,1113.95,0
11609100,16:16:27,16:16:27,2596,6,,,,1497.08,0
11609100,16:17:04,16:17:04,2597,7,,,,1620.88,0
11609100,16:17:53,16:17:53,9092,8,,,,1757.97,0
11609100,16:18:46,16:18:46,4421,9,,,,1925.08,0
11609100,16:19:35,16:19:35,4422,10,,,,2097.79,0
11609100,16:21:01,16:21:01,10771,11,,,,2490.28,0
11609100,16:21:50,16:21:50,630,12,,,,2727.29,0
11609100,16:22:55,16:22:55,631,13,,,,2932.12,0
11609100,16:24:00,16:24:00,632,14,,,,3183.16,
11609100,16:24:57,16:24:57,633,15,,,,3481.85,0
11609100,16:25:49,16:25:49,634,16,,,,3724.7,0
11609100,16:26:25,16:26:25,635,17,,,,3931.13,0
11609100,16:27:18,16:27:18,636,18,,,,4188.05,0
11609100,16:28:03,16:28:03,637,19,,,,4398.98,0
11609100,16:28:27,16:28:27,638,20,,,,4529.38,0
11609100,16:29:36,16:29:36,639,21,,,,4918.55,0
11609100,16:30:14,16:30:14,640,22,,,,5104.37,0
11609100,16:31:00,16:31:00,10747,23,,,,5365.7,
11609100,16:31:38,16:31:38,642,24,,,,5677.39,0
11609100,16:32:13,16:32:13,643,25,,,,6005.78,0
11609100,16:32:42,16:32:42,644,26,,,,6240.2,0
11609100,16:33:09,16:33:09,645,27,,,,6475.84,0
11609100,16:33:31,16:33:31,8413,28,,,,6658.28,0
11609100,16:34:00,16:34:00,647,29,,,,6844.93,
11609100,16:34:49,16:34:49,648,30,,,,7187.23,0
11609100,16:35:30,16:35:30,649,31,,,,7469.73,0
11609100,16:35:59,16:35:59,650,32,,,,7683,0
11609100,16:37:35,16:37:35,9607,33,,,,8209.73,0
11609100,16:38:57,16:38:57,4978,34,,,,8658.34,0
11609100,16:39:34,16:39:34,4979,35,,,,8919.83,0
11609100,16:40:18,16:40:18,4980,36,,,,9251.69,0
11609100,16:40:45,16:40:45,4981,37,,,,9439.98,0
11609100,16:41:15,16:41:15,4982,38,,,,9630.93,0
11609100,16:41:58,16:41:58,2428,39,,,,9916.08,0
11609100,16:42:32,16:42:32,2429,40,,,,10137.57,0
11609100,16:43:02,16:43:02,2430,41,,,,10404.48,0
11609100,16:43:41,16:43:41,2431,42,,,,10656.38,0
11609100,16:43:57,16:43:57,2432,43,,,,10769.11,0
11609100,16:44:22,16:44:22,9934,44,,,,10932.4,0
11609100,16:45:00,16:45:00,2129,45,,,,11114.28,
11609100,16:45:40,16:45:40,2130,46,,,,11330.22,0
11609100,16:46:29,16:46:29,2131,47,,,,11590.11,0
11609100,16:47:22,16:47:22,2132,48,,,,11820.07,0
11609100,16:47:45,16:47:45,2133,49,,,,11947.53,0
11609100,16:48:18,16:48:18,2134,50,,,,12121.11,0
11609100,16:48:36,16:48:36,160,51,,,,12195.04,0
11609100,16:52:00,16:52:00,10160,52,,,,13292.71,
11609100,16:55:16,16:55:16,162,53,,,,14334.22,0
11609100,16:55:51,16:55:51,163,54,,,,14522.34,0
11609100,16:56:36,16:56:36,164,55,,,,14759.38,0
11609100,16:57:16,16:57:16,165,56,,,,14951.14,0
11609100,16:58:04,16:58:04,166,57,,,,15163.22,0
11609100,16:58:33,16:58:33,167,58,,,,15297.16,0
11609100,16:59:51,16:59:51,168,59,,,,15644.47,0
11609100,17:00:26,17:00:26,169,60,,,,15846.16,0
11609100,17:01:08,17:01:08,170,61,,,,16046.65,0
11609100,17:02:08,17:02:08,4983,62,,,,16401.84,0
11609100,17:03:10,17:03:10,4984,63,,,,16647.81,0
11609100,17:04:00,17:04:00,4985,64,,,,16829.44,0
11609100,17:04:48,17:04:48,4986,65,,,,17054.34,0
11609100,17:06:00,17:06:00,4987,66,,,,17280.4,0
11609100,17:07:02,17:07:02,4988,67,,,,17474.08,0
11609100,17:08:00,17:08:00,3344,68,,1,,17803.07,
11609110,16:08:00,16:08:00,10708,1,,,1,0,
11609110,16:09:53,16:09:53,2592,2,,,,402.53,0
11609110,16:11:16,16:11:16,2593,3,,,,625.04,0
11609110,16:14:00,16:14:00,10042,4,,,,952.62,
11609110,16:14:58,16:14:58,10234,5,,,,1113.95,0
11609110,16:16:27,16:16:27,2596,6,,,,1497.08,0
11609110,16:17:04,16:17:04,2597,7,,,,1620.88,0
11609110,16:17:53,16:17:53,9092,8,,,,1757.97,0
11609110,16:18:46,16:18:46,4421,9,,,,1925.08,0
11609110,16:19:35,16:19:35,4422,10,,,,2097.79,0
11609110,16:21:01,16:21:01,10771,11,,,,2490.28,0
11609110,16:21:50,16:21:50,630,12,,,,2727.29,0
11609110,16:22:55,16:22:55,631,13,,,,2932.12,0
11609110,16:24:00,16:24:00,632,14,,,,3183.16,
11609110,16:24:57,16:24:57,633,15,,,,3481.85,0
11609110,16:25:49,16:25:49,634,16,,,,3724.7,0
11609110,16:26:25,16:26:25,635,17,,,,3931.13,0
11609110,16:27:18,16:27:18,636,18,,,,4188.05,0
11609110,16:28:03,16:28:03,637,19,,,,4398.98,0
11609110,16:28:27,16:28:27,638,20,,,,4529.38,0
11609110,16:29:36,16:29:36,639,21,,,,4918.55,0
11609110,16:30:14,16:30:14,640,22,,,,5104.37,0
11609110,16:31:00,16:31:00,10747,23,,,,5365.7,
11609110,16:31:38,16:31:38,642,24,,,,5677.39,0
11609110,16:32:13,16:32:13,643,25,,,,6005.78,0
11609110,16:32:42,16:32:42,644,26,,,,6240.2,0
11609110,16:33:09,16:33:09,645,27,,,,6475.84,0
11609110,16:33:31,16:33:31,8413,28,,,,6658.28,0
11609110,16:34:00,16:34:00,647,29,,,,6844.93,
11609110,16:34:49,16:34:49,648,30,,,,7187.23,0
11609110,16:35:30,16:35:30,649,31,,,,7469.73,0
11609110,16:35:59,16:35:59,650,32,,,,7683,0
11609110,16:37:35,16:37:35,9607,33,,,,8209.73,0
11609110,16:38:57,16:38:57,4978,34,,,,8658.34,0
11609110,16:39:34,16:39:34,4979,35,,,,8919.83,0
11609110,16:40:18,16:40:18,4980,36,,,,9251.69,0
11609110,16:40:45,16:40:45,4981,37,,,,9439.98,0
11609110,16:41:15,16:41:15,4982,38,,,,9630.93,0
11609110,16:41:58,16:41:58,2428,39,,,,9916.08,0
11609110,16:42:32,16:42:32,2429,40,,,,10137.57,0
11609110,16:43:02,16:43:02,2430,41,,,,10404.48,0
11609110,16:43:41,16:43:41,2431,42,,,,10656.38,0
11609110,16:43:57,16:43:57,2432,43,,,,10769.11,0
11609110,16:44:22,16:44:22,9934,44,,,,10932.4,0
11609110,16:45:00,16:45:00,2129,45,,,,11114.28,
11609110,16:45:40,16:45:40,2130,46,,,,11330.22,0
11609110,16:46:29,16:46:29,2131,47,,,,11590.11,0
11609110,16:47:22,16:47:22,2132,48,,,,11820.07,0
11609110,16:47:45,16:47:45,2133,49,,,,11947.53,0
11609110,16:48:18,16:48:18,2134,50,,,,12121.11,0
11609110,16:48:36,16:48:36,160,51,,,,12195.04,0
11609110,16:52:00,16:52:00,10160,52,,,,13292.71,
11609110,16:55:16,16:55:16,162,53,,,,14334.22,0
11609110,16:55:51,16:55:51,163,54,,,,14522.34,0
11609110,16:56:36,16:56:36,164,55,,,,14759.38,0
11609110,16:57:16,16:57:16,165,56,,,,14951.14,0
11609110,16:58:04,16:58:04,166,57,,,,15163.22,0
11609110,16:58:33,16:58:33,167,58,,,,15297.16,0
11609110,16:59:51,16:59:51,168,59,,,,15644.47,0
11609110,17:00:26,17:00:26,169,60,,,,15846.16,0
11609110,17:01:08,17:01:08,170,61,,,,16046.65,0
11609110,17:02:08,17:02:08,4983,62,,,,16401.84,0
11609110,17:03:10,17:03:10,4984,63,,,,16647.81,0
11609110,17:04:00,17:04:00,4985,64,,,,16829.44,0
11609110,17:04:48,17:04:48,4986,65,,,,17054.34,0
11609110,17:06:00,17:06:00,4987,66,,,,17280.4,0
11609110,17:07:02,17:07:02,4988,67,,,,17474.08,0
11609110,17:08:00,17:08:00,3344,68,,1,,17803.07,
11610080,24:24:00,24:24:00,10708,1,,,1,0,
11610080,24:25:34,24:25:34,2592,2,,,,402.53,0
11610080,24:26:43,24:26:43,2593,3,,,,625.04,0
11610080,24:29:00,24:29:00,10042,4,,,,952.62,
11610080,24:29:58,24:29:58,10234,5,,,,1113.95,0
11610080,24:31:27,24:31:27,2596,6,,,,1497.08,0
11610080,24:32:04,24:32:04,2597,7,,,,1620.88,0
11610080,24:32:53,24:32:53,9092,8,,,,1757.97,0
11610080,24:33:46,24:33:46,4421,9,,,,1925.08,0
11610080,24:34:35,24:34:35,4422,10,,,,2097.79,0
11610080,24:36:01,24:36:01,10771,11,,,,2490.28,0
11610080,24:36:50,24:36:50,630,12,,,,2727.29,0
11610080,24:37:55,24:37:55,631,13,,,,2932.12,0
11610080,24:39:00,24:39:00,632,14,,,,3183.16,
11610080,24:39:49,24:39:49,633,15,,,,3481.85,0
11610080,24:40:34,24:40:34,634,16,,,,3724.7,0
11610080,24:41:04,24:41:04,635,17,,,,3931.13,0
11610080,24:41:49,24:41:49,636,18,,,,4188.05,0
11610080,24:42:28,24:42:28,637,19,,,,4398.98,0
11610080,24:42:49,24:42:49,638,20,,,,4529.38,0
11610080,24:43:48,24:43:48,639,21,,,,4918.55,0
11610080,24:44:21,24:44:21,640,22,,,,5104.37,0
11610080,24:45:00,24:45:00,10747,23,,,,5365.7,
11610080,24:45:38,24:45:38,642,24,,,,5677.39,0
11610080,24:46:13,24:46:13,643,25,,,,6005.78,0
11610080,24:46:42,24:46:42,644,26,,,,6240.2,0
11610080,24:47:09,24:47:09,645,27,,,,6475.84,0
11610080,24:47:31,24:47:31,8413,28,,,,6658.28,0
11610080,24:48:00,24:48:00,647,29,,,,6844.93,
11610080,24:48:40,24:48:40,648,30,,,,7187.23,0
11610080,24:49:14,24:49:14,649,31,,,,7469.73,0
11610080,24:49:37,24:49:37,650,32,,,,7683,0
11610080,24:50:56,24:50:56,9607,33,,,,8209.73,0
11610080,24:52:03,24:52:03,4978,34,,,,8658.34,0
11610080,24:52:33,24:52:33,4979,35,,,,8919.83,0
11610080,24:53:10,24:53:10,4980,36,,,,9251.69,0
11610080,24:53:31,24:53:31,4981,37,,,,9439.98,0
11610080,24:53:56,24:53:56,4982,38,,,,9630.93,0
11610080,24:54:31,24:54:31,2428,39,,,,9916.08,0
11610080,24:54:59,24:54:59,2429,40,,,,10137.57,0
11610080,24:55:23,24:55:23,2430,41,,,,10404.48,0
11610080,24:55:55,24:55:55,2431,42,,,,10656.38,0
11610080,24:56:09,24:56:09,2432,43,,,,10769.11,0
11610080,24:56:29,24:56:29,9934,44,,,,10932.4,0
11610080,24:57:00,24:57:00,2129,45,,,,11114.28,
11610080,24:57:34,24:57:34,2130,46,,,,11330.22,0
11610080,24:58:16,24:58:16,2131,47,,,,11590.11,0
11610080,24:59:02,24:59:02,2132,48,,,,11820.07,0
11610080,24:59:21,24:59:21,2133,49,,,,11947.53,0
11610080,24:59:50,24:59:50,2134,50,,,,12121.11,0
11610080,25:00:05,25:00:05,160,51,,,,12195.04,0
11610080,25:03:00,25:03:00,10160,52,,,,13292.71,
11610080,25:05:52,25:05:52,162,53,,,,14334.22,0
11610080,25:06:22,25:06:22,163,54,,,,14522.34,0
11610080,25:07:02,25:07:02,164,55,,,,14759.38,0
11610080,25:07:37,25:07:37,165,56,,,,14951.14,0
11610080,25:08:18,25:08:18,166,57,,,,15163.22,0
11610080,25:08:44,25:08:44,167,58,,,,15297.16,0
11610080,25:09:52,25:09:52,168,59,,,,15644.47,0
11610080,25:10:22,25:10:22,169,60,,,,15846.16,0
11610080,25:11:00,25:11:00,170,61,,,,16046.65,0
11610080,25:11:52,25:11:52,4983,62,,,,16401.84,0
11610080,25:12:46,25:12:46,4984,63,,,,16647.81,0
11610080,25:13:30,25:13:30,4985,64,,,,16829.44,0
11610080,25:14:12,25:14:12,4986,65,,,,17054.34,0
11610080,25:15:15,25:15:15,4987,66,,,,17280.4,0
11610080,25:16:09,25:16:09,4988,67,,,,17474.08,0
11610080,25:17:00,25:17:00,3344,68,,1,,17803.07,
11610100,24:24:00,24:24:00,10708,1,,,1,0,
11610100,24:25:34,24:25:34,2592,2,,,,402.53,0
11610100,24:26:43,24:26:43,2593,3,,,,625.04,0
11610100,24:29:00,24:29:00,10042,4,,,,952.62,
11610100,24:29:58,24:29:58,10234,5,,,,1113.95,0
11610100,24:31:27,24:31:27,2596,6,,,,1497.08,0
11610100,24:32:04,24:32:04,2597,7,,,,1620.88,0
11610100,24:32:53,24:32:53,9092,8,,,,1757.97,0
11610100,24:33:46,24:33:46,4421,9,,,,1925.08,0
11610100,24:34:35,24:34:35,4422,10,,,,2097.79,0
11610100,24:36:01,24:36:01,10771,11,,,,2490.28,0
11610100,24:36:50,24:36:50,630,12,,,,2727.29,0
11610100,24:37:55,24:37:55,631,13,,,,2932.12,0
11610100,24:39:00,24:39:00,632,14,,,,3183.16,
11610100,24:39:49,24:39:49,633,15,,,,3481.85,0
11610100,24:40:34,24:40:34,634,16,,,,3724.7,0
11610100,24:41:04,24:41:04,635,17,,,,3931.13,0
11610100,24:41:49,24:41:49,636,18,,,,4188.05,0
11610100,24:42:28,24:42:28,637,19,,,,4398.98,0
11610100,24:42:49,24:42:49,638,20,,,,4529.38,0
11610100,24:43:48,24:43:48,639,21,,,,4918.55,0
11610100,24:44:21,24:44:21,640,22,,,,5104.37,0
11610100,24:45:00,24:45:00,10747,23,,,,5365.7,
11610100,24:45:38,24:45:38,642,24,,,,5677.39,0
11610100,24:46:13,24:46:13,643,25,,,,6005.78,0
11610100,24:46:42,24:46:42,644,26,,,,6240.2,0
11610100,24:47:09,24:47:09,645,27,,,,6475.84,0
11610100,24:47:31,24:47:31,8413,28,,,,6658.28,0
11610100,24:48:00,24:48:00,647,29,,,,6844.93,
11610100,24:48:40,24:48:40,648,30,,,,7187.23,0
11610100,24:49:14,24:49:14,649,31,,,,7469.73,0
11610100,24:49:37,24:49:37,650,32,,,,7683,0
11610100,24:50:56,24:50:56,9607,33,,,,8209.73,0
11610100,24:52:03,24:52:03,4978,34,,,,8658.34,0
11610100,24:52:33,24:52:33,4979,35,,,,8919.83,0
11610100,24:53:10,24:53:10,4980,36,,,,9251.69,0
11610100,24:53:31,24:53:31,4981,37,,,,9439.98,0
11610100,24:53:56,24:53:56,4982,38,,,,9630.93,0
11610100,24:54:31,24:54:31,2428,39,,,,9916.08,0
11610100,24:54:59,24:54:59,2429,40,,,,10137.57,0
11610100,24:55:23,24:55:23,2430,41,,,,10404.48,0
11610100,24:55:55,24:55:55,2431,42,,,,10656.38,0
11610100,24:56:09,24:56:09,2432,43,,,,10769.11,0
11610100,24:56:29,24:56:29,9934,44,,,,10932.4,0
11610100,24:57:00,24:57:00,2129,45,,,,11114.28,
11610100,24:57:34,24:57:34,2130,46,,,,11330.22,0
11610100,24:58:16,24:58:16,2131,47,,,,11590.11,0
11610100,24:59:02,24:59:02,2132,48,,,,11820.07,0
11610100,24:59:21,24:59:21,2133,49,,,,11947.53,0
11610100,24:59:50,24:59:50,2134,50,,,,12121.11,0
11610100,25:00:05,25:00:05,160,51,,,,12195.04,0
11610100,25:03:00,25:03:00,10160,52,,,,13292.71,
11610100,25:05:52,25:05:52,162,53,,,,14334.22,0
11610100,25:06:22,25:06:22,163,54,,,,14522.34,0
11610100,25:07:02,25:07:02,164,55,,,,14759.38,0
11610100,25:07:37,25:07:37,165,56,,,,14951.14,0
11610100,25:08:18,25:08:18,166,57,,,,15163.22,0
11610100,25:08:44,25:08:44,167,58,,,,15297.16,0
11610100,25:09:52,25:09:52,168,59,,,,15644.47,0
11610100,25:10:22,25:10:22,169,60,,,,15846.16,0
11610100,25:11:00,25:11:00,170,61,,,,16046.65,0
11610100,25:11:52,25:11:52,4983,62,,,,16401.84,0
11610100,25:12:46,25:12:46,4984,63,,,,16647.81,0
11610100,25:13:30,25:13:30,4985,64,,,,16829.44,0
11610100,25:14:12,25:14:12,4986,65,,,,17054.34,0
11610100,25:15:15,25:15:15,4987,66,,,,17280.4,0
11610100,25:16:09,25:16:09,4988,67,,,,17474.08,0
11610100,25:17:00,25:17:00,3344,68,,1,,17803.07,
11610110,24:24:00,24:24:00,10708,1,,,1,0,
11610110,24:25:34,24:25:34,2592,2,,,,402.53,0
11610110,24:26:43,24:26:43,2593,3,,,,625.04,0
11610110,24:29:00,24:29:00,10042,4,,,,952.62,
11610110,24:29:58,24:29:58,10234,5,,,,1113.95,0
11610110,24:31:27,24:31:27,2596,6,,,,1497.08,0
11610110,24:32:04,24:32:04,2597,7,,,,1620.88,0
11610110,24:32:53,24:32:53,9092,8,,,,1757.97,0
11610110,24:33:46,24:33:46,4421,9,,,,1925.08,0
11610110,24:34:35,24:34:35,4422,10,,,,2097.79,0
11610110,24:36:01,24:36:01,10771,11,,,,2490.28,0
11610110,24:36:50,24:36:50,630,12,,,,2727.29,0
11610110,24:37:55,24:37:55,631,13,,,,2932.12,0
11610110,24:39:00,24:39:00,632,14,,,,3183.16,
11610110,24:39:49,24:39:49,633,15,,,,3481.85,0
11610110,24:40:34,24:40:34,634,16,,,,3724.7,0
11610110,24:41:04,24:41:04,635,17,,,,3931.13,0
11610110,24:41:49,24:41:49,636,18,,,,4188.05,0
11610110,24:42:28,24:42:28,637,19,,,,4398.98,0
11610110,24:42:49,24:42:49,638,20,,,,4529.38,0
11610110,24:43:48,24:43:48,639,21,,,,4918.55,0
11610110,24:44:21,24:44:21,640,22,,,,5104.37,0
11610110,24:45:00,24:45:00,10747,23,,,,5365.7,
11610110,24:45:38,24:45:38,642,24,,,,5677.39,0
11610110,24:46:13,24:46:13,643,25,,,,6005.78,0
11610110,24:46:42,24:46:42,644,26,,,,6240.2,0
11610110,24:47:09,24:47:09,645,27,,,,6475.84,0
11610110,24:47:31,24:47:31,8413,28,,,,6658.28,0
11610110,24:48:00,24:48:00,647,29,,,,6844.93,
11610110,24:48:40,24:48:40,648,30,,,,7187.23,0
11610110,24:49:14,24:49:14,649,31,,,,7469.73,0
11610110,24:49:37,24:49:37,650,32,,,,7683,0
11610110,24:50:56,24:50:56,9607,33,,,,8209.73,0
11610110,24:52:03,24:52:03,4978,34,,,,8658.34,0
11610110,24:52:33,24:52:33,4979,35,,,,8919.83,0
11610110,24:53:10,24:53:10,4980,36,,,,9251.69,0
11610110,24:53:31,24:53:31,4981,37,,,,9439.98,0
11610110,24:53:56,24:53:56,4982,38,,,,9630.93,0
11610110,24:54:31,24:54:31,2428,39,,,,9916.08,0
11610110,24:54:59,24:54:59,2429,40,,,,10137.57,0
11610110,24:55:23,24:55:23,2430,41,,,,10404.48,0
11610110,24:55:55,24:55:55,2431,42,,,,10656.38,0
11610110,24:56:09,24:56:09,2432,43,,,,10769.11,0
11610110,24:56:29,24:56:29,9934,44,,,,10932.4,0
11610110,24:57:00,24:57:00,2129,45,,,,11114.28,
11610110,24:57:34,24:57:34,2130,46,,,,11330.22,0
11610110,24:58:16,24:58:16,2131,47,,,,11590.11,0
11610110,24:59:02,24:59:02,2132,48,,,,11820.07,0
11610110,24:59:21,24:59:21,2133,49,,,,11947.53,0
11610110,24:59:50,24:59:50,2134,50,,,,12121.11,0
11610110,25:00:05,25:00:05,160,51,,,,12195.04,0
11610110,25:03:00,25:03:00,10160,52,,,,13292.71,
11610110,25:05:52,25:05:52,162,53,,,,14334.22,0
11610110,25:06:22,25:06:22,163,54,,,,14522.34,0
11610110,25:07:02,25:07:02,164,55,,,,14759.38,0
11610110,25:07:37,25:07:37,165,56,,,,14951.14,0
11610110,25:08:18,25:08:18,166,57,,,,15163.22,0
11610110,25:08:44,25:08:44,167,58,,,,15297.16,0
11610110,25:09:52,25:09:52,168,59,,,,15644.47,0
11610110,25:10:22,25:10:22,169,60,,,,15846.16,0
11610110,25:11:00,25:11:00,170,61,,,,16046.65,0
11610110,25:11:52,25:11:52,4983,62,,,,16401.84,0
11610110,25:12:46,25:12:46,4984,63,,,,16647.81,0
11610110,25:13:30,25:13:30,4985,64,,,,16829.44,0
11610110,25:14:12,25:14:12,4986,65,,,,17054.34,0
11610110,25:15:15,25:15:15,4987,66,,,,17280.4,0
11610110,25:16:09,25:16:09,4988,67,,,,17474.08,0
11610110,25:17:00,25:17:00,3344,68,,1,,17803.07,
11617080,14:38:00,14:38:00,10708,1,,,1,0,
11617080,14:39:53,14:39:53,2592,2,,,,402.53,0
11617080,14:41:16,14:41:16,2593,3,,,,625.04,0
11617080,14:44:00,14:44:00,10042,4,,,,952.62,
11617080,14:44:58,14:44:58,10234,5,,,,1113.95,0
11617080,14:46:27,14:46:27,2596,6,,,,1497.08,0
11617080,14:47:04,14:47:04,2597,7,,,,1620.88,0
11617080,14:47:53,14:47:53,9092,8,,,,1757.97,0
11617080,14:48:46,14:48:46,4421,9,,,,1925.08,0
11617080,14:49:35,14:49:35,4422,10,,,,2097.79,0
11617080,14:51:01,14:51:01,10771,11,,,,2490.28,0
11617080,14:51:50,14:51:50,630,12,,,,2727.29,0
11617080,14:52:55,14:52:55,631,13,,,,2932.12,0
11617080,14:54:00,14:54:00,632,14,,,,3183.16,
11617080,14:54:57,14:54:57,633,15,,,,3481.85,0
11617080,14:55:49,14:55:49,634,16,,,,3724.7,0
11617080,14:56:25,14:56:25,635,17,,,,3931.13,0
11617080,14:57:18,14:57:18,636,18,,,,4188.05,0
11617080,14:58:03,14:58:03,637,19,,,,4398.98,0
11617080,14:58:27,14:58:27,638,20,,,,4529.38,0
11617080,14:59:36,14:59:36,639,21,,,,4918.55,0
11617080,15:00:14,15:00:14,640,22,,,,5104.37,0
11617080,15:01:00,15:01:00,10747,23,,,,5365.7,
11617080,15:01:38,15:01:38,642,24,,,,5677.39,0
11617080,15:02:13,15:02:13,643,25,,,,6005.78,0
11617080,15:02:42,15:02:42,644,26,,,,6240.2,0
11617080,15:03:09,15:03:09,645,27,,,,6475.84,0
11617080,15:03:31,15:03:31,8413,28,,,,6658.28,0
11617080,15:04:00,15:04:00,647,29,,,,6844.93,
11617080,15:04:54,15:04:54,648,30,,,,7187.23,0
11617080,15:05:38,15:05:38,649,31,,,,7469.73,0
11617080,15:06:10,15:06:10,650,32,,,,7683,0
11617080,15:07:54,15:07:54,9607,33,,,,8209.73,0
11617080,15:09:24,15:09:24,4978,34,,,,8658.34,0
11617080,15:10:04,15:10:04,4979,35,,,,8919.83,0
11617080,15:10:53,15:10:53,4980,36,,,,9251.69,0
11617080,15:11:22,15:11:22,4981,37,,,,9439.98,0
11617080,15:11:55,15:11:55,4982,38,,,,9630.93,0
11617080,15:12:42,15:12:42,2428,39,,,,9916.08,0
11617080,15:13:18,15:13:18,2429,40,,,,10137.57,0
11617080,15:13:51,15:13:51,2430,41,,,,10404.48,0
11617080,15:14:34,15:14:34,2431,42,,,,10656.38,0
11617080,15:14:52,15:14:52,2432,43,,,,10769.11,0
11617080,15:15:19,15:15:19,9934,44,,,,10932.4,0
11617080,15:16:00,15:16:00,2129,45,,,,11114.28,
11617080,15:16:40,15:16:40,2130,46,,,,11330.22,0
11617080,15:17:29,15:17:29,2131,47,,,,11590.11,0
11617080,15:18:22,15:18:22,2132,48,,,,11820.07,0
11617080,15:18:45,15:18:45,2133,49,,,,11947.53,0
11617080,15:19:18,15:19:18,2134,50,,,,12121.11,0
11617080,15:19:36,15:19:36,160,51,,,,12195.04,0
11617080,15:23:00,15:23:00,10160,52,,,,13292.71,
11617080,15:26:16,15:26:16,162,53,,,,14334.22,0
11617080,15:26:51,15:26:51,163,54,,,,14522.34,0
11617080,15:27:36,15:27:36,164,55,,,,14759.38,0
11617080,15:28:16,15:28:16,165,56,,,,14951.14,0
11617080,15:29:04,15:29:04,166,57,,,,15163.22,0
11617080,15:29:33,15:29:33,167,58,,,,15297.16,0
11617080,15:30:51,15:30:51,168,59,,,,15644.47,0
11617080,15:31:26,15:31:26,169,60,,,,15846.16,0
11617080,15:32:08,15:32:08,170,61,,,,16046.65,0
11617080,15:33:08,15:33:08,4983,62,,,,16401.84,0
11617080,15:34:10,15:34:10,4984,63,,,,16647.81,0
11617080,15:35:00,15:35:00,4985,64,,,,16829.44,0
11617080,15:35:48,15:35:48,4986,65,,,,17054.34,0
11617080,15:37:00,15:37:00,4987,66,,,,17280.4,0
11617080,15:38:02,15:38:02,4988,67,,,,17474.08,0
11617080,15:39:00,15:39:00,3344,68,,1,,17803.07,
11617100,14:38:00,14:38:00,10708,1,,,1,0,
11617100,14:39:53,14:39:53,2592,2,,,,402.53,0
11617100,14:41:16,14:41:16,2593,3,,,,625.04,0
11617100,14:44:00,14:44:00,10042,4,,,,952.62,
11617100,14:44:58,14:44:58,10234,5,,,,1113.95,0
11617100,14:46:27,14:46:27,2596,6,,,,1497.08,0
11617100,14:47:04,14:47:04,2597,7,,,,1620.88,0
11617100,14:47:53,14:47:53,9092,8,,,,1757.97,0
11617100,14:48:46,14:48:46,4421,9,,,,1925.08,0
11617100,14:49:35,14:49:35,4422,10,,,,2097.79,0
11617100,14:51:01,14:51:01,10771,11,,,,2490.28,0
11617100,14:51:50,14:51:50,630,12,,,,2727.29,0
11617100,14:52:55,14:52:55,631,13,,,,2932.12,0
11617100,14:54:00,14:54:00,632,14,,,,3183.16,
11617100,14:54:57,14:54:57,633,15,,,,3481.85,0
11617100,14:55:49,14:55:49,634,16,,,,3724.7,0
11617100,14:56:25,14:56:25,635,17,,,,3931.13,0
11617100,14:57:18,14:57:18,636,18,,,,4188.05,0
11617100,14:58:03,14:58:03,637,19,,,,4398.98,0
11617100,14:58:27,14:58:27,638,20,,,,4529.38,0
11617100,14:59:36,14:59:36,639,21,,,,4918.55,0
11617100,15:00:14,15:00:14,640,22,,,,5104.37,0
11617100,15:01:00,15:01:00,10747,23,,,,5365.7,
11617100,15:01:38,15:01:38,642,24,,,,5677.39,0
11617100,15:02:13,15:02:13,643,25,,,,6005.78,0
11617100,15:02:42,15:02:42,644,26,,,,6240.2,0
11617100,15:03:09,15:03:09,645,27,,,,6475.84,0
11617100,15:03:31,15:03:31,8413,28,,,,6658.28,0
11617100,15:04:00,15:04:00,647,29,,,,6844.93,
11617100,15:04:54,15:04:54,648,30,,,,7187.23,0
11617100,15:05:38,15:05:38,649,31,,,,7469.73,0
11617100,15:06:10,15:06:10,650,32,,,,7683,0
11617100,15:07:54,15:07:54,9607,33,,,,8209.73,0
11617100,15:09:24,15:09:24,4978,34,,,,8658.34,0
11617100,15:10:04,15:10:04,4979,35,,,,8919.83,0
11617100,15:10:53,15:10:53,4980,36,,,,9251.69,0
11617100,15:11:22,15:11:22,4981,37,,,,9439.98,0
11617100,15:11:55,15:11:55,4982,38,,,,9630.93,0
11617100,15:12:42,15:12:42,2428,39,,,,9916.08,0
11617100,15:13:18,15:13:18,2429,40,,,,10137.57,0
11617100,15:13:51,15:13:51,2430,41,,,,10404.48,0
11617100,15:14:34,15:14:34,2431,42,,,,10656.38,0
11617100,15:14:52,15:14:52,2432,43,,,,10769.11,0
11617100,15:15:19,15:15:19,9934,44,,,,10932.4,0
11617100,15:16:00,15:16:00,2129,45,,,,11114.28,
11617100,15:16:40,15:16:40,2130,46,,,,11330.22,0
11617100,15:17:29,15:17:29,2131,47,,,,11590.11,0
11617100,15:18:22,15:18:22,2132,48,,,,11820.07,0
11617100,15:18:45,15:18:45,2133,49,,,,11947.53,0
11617100,15:19:18,15:19:18,2134,50,,,,12121.11,0
11617100,15:19:36,15:19:36,160,51,,,,12195.04,0
11617100,15:23:00,15:23:00,10160,52,,,,13292.71,
11617100,15:26:16,15:26:16,162,53,,,,14334.22,0
11617100,15:26:51,15:26:51,163,54,,,,14522.34,0
11617100,15:27:36,15:27:36,164,55,,,,14759.38,0
11617100,15:28:16,15:28:16,165,56,,,,14951.14,0
11617100,15:29:04,15:29:04,166,57,,,,15163.22,0
11617100,15:29:33,15:29:33,167,58,,,,15297.16,0
11617100,15:30:51,15:30:51,168,59,,,,15644.47,0
11617100,15:31:26,15:31:26,169,60,,,,15846.16,0
11617100,15:32:08,15:32:08,170,61,,,,16046.65,0
11617100,15:33:08,15:33:08,4983,62,,,,16401.84,0
11617100,15:34:10,15:34:10,4984,63,,,,16647.81,0
11617100,15:35:00,15:35:00,4985,64,,,,16829.44,0
11617100,15:35:48,15:35:48,4986,65,,,,17054.34,0
11617100,15:37:00,15:37:00,4987,66,,,,17280.4,0
11617100,15:38:02,15:38:02,4988,67,,,,17474.08,0
11617100,15:39:00,15:39:00,3344,68,,1,,17803.07,
11617110,14:38:00,14:38:00,10708,1,,,1,0,
11617110,14:39:53,14:39:53,2592,2,,,,402.53,0
11617110,14:41:16,14:41:16,2593,3,,,,625.04,0
11617110,14:44:00,14:44:00,10042,4,,,,952.62,
11617110,14:44:58,14:44:58,10234,5,,,,1113.95,0
11617110,14:46:27,14:46:27,2596,6,,,,1497.08,0
11617110,14:47:04,14:47:04,2597,7,,,,1620.88,0
11617110,14:47:53,14:47:53,9092,8,,,,1757.97,0
11617110,14:48:46,14:48:46,4421,9,,,,1925.08,0
11617110,14:49:35,14:49:35,4422,10,,,,2097.79,0
11617110,14:51:01,14:51:01,10771,11,,,,2490.28,0
11617110,14:51:50,14:51:50,630,12,,,,2727.29,0
11617110,14:52:55,14:52:55,631,13,,,,2932.12,0
11617110,14:54:00,14:54:00,632,14,,,,3183.16,
11617110,14:54:57,14:54:57,633,15,,,,3481.85,0
11617110,14:55:49,14:55:49,634,16,,,,3724.7,0
11617110,14:56:25,14:56:25,635,17,,,,3931.13,0
11617110,14:57:18,14:57:18,636,18,,,,4188.05,0
11617110,14:58:03,14:58:03,637,19,,,,4398.98,0
11617110,14:58:27,14:58:27,638,20,,,,4529.38,0
11617110,14:59:36,14:59:36,639,21,,,,4918.55,0
11617110,15:00:14,15:00:14,640,22,,,,5104.37,0
11617110,15:01:00,15:01:00,10747,23,,,,5365.7,
11617110,15:01:38,15:01:38,642,24,,,,5677.39,0
11617110,15:02:13,15:02:13,643,25,,,,6005.78,0
11617110,15:02:42,15:02:42,644,26,,,,6240.2,0
11617110,15:03:09,15:03:09,645,27,,,,6475.84,0
11617110,15:03:31,15:03:31,8413,28,,,,6658.28,0
11617110,15:04:00,15:04:00,647,29,,,,6844.93,
11617110,15:04:54,15:04:54,648,30,,,,7187.23,0
11617110,15:05:38,15:05:38,649,31,,,,7469.73,0
11617110,15:06:10,15:06:10,650,32,,,,7683,0
11617110,15:07:54,15:07:54,9607,33,,,,8209.73,0
11617110,15:09:24,15:09:24,4978,34,,,,8658.34,0
11617110,15:10:04,15:10:04,4979,35,,,,8919.83,0
11617110,15:10:53,15:10:53,4980,36,,,,9251.69,0
11617110,15:11:22,15:11:22,4981,37,,,,9439.98,0
11617110,15:11:55,15:11:55,4982,38,,,,9630.93,0
11617110,15:12:42,15:12:42,2428,39,,,,9916.08,0
11617110,15:13:18,15:13:18,2429,40,,,,10137.57,0
11617110,15:13:51,15:13:51,2430,41,,,,10404.48,0
11617110,15:14:34,15:14:34,2431,42,,,,10656.38,0
11617110,15:14:52,15:14:52,2432,43,,,,10769.11,0
11617110,15:15:19,15:15:19,9934,44,,,,10932.4,0
11617110,15:16:00,15:16:00,2129,45,,,,11114.28,
11617110,15:16:40,15:16:40,2130,46,,,,11330.22,0
11617110,15:17:29,15:17:29,2131,47,,,,11590.11,0
11617110,15:18:22,15:18:22,2132,48,,,,11820.07,0
11617110,15:18:45,15:18:45,2133,49,,,,11947.53,0
11617110,15:19:18,15:19:18,2134,50,,,,12121.11,0
11617110,15:19:36,15:19:36,160,51,,,,12195.04,0
11617110,15:23:00,15:23:00,10160,52,,,,13292.71,
11617110,15:26:16,15:26:16,162,53,,,,14334.22,0
11617110,15:26:51,15:26:51,163,54,,,,14522.34,0
11617110,15:27:36,15:27:36,164,55,,,,14759.38,0
11617110,15:28:16,15:28:16,165,56,,,,14951.14,0
11617110,15:29:04,15:29:04,166,57,,,,15163.22,0
11617110,15:29:33,15:29:33,167,58,,,,15297.16,0
11617110,15:30:51,15:30:51,168,59,,,,15644.47,0
11617110,15:31:26,15:31:26,169,60,,,,15846.16,0
11617110,15:32:08,15:32:08,170,61,,,,16046.65,0
11617110,15:33:08,15:33:08,4983,62,,,,16401.84,0
11617110,15:34:10,15:34:10,4984,63,,,,16647.81,0
11617110,15:35:00,15:35:00,4985,64,,,,16829.44,0
11617110,15:35:48,15:35:48,4986,65,,,,17054.34,0
11617110,15:37:00,15:37:00,4987,66,,,,17280.4,0
11617110,15:38:02,15:38:02,4988,67,,,,17474.08,0
11617110,15:39:00,15:39:00,3344,68,,1,,17803.07,
11654020,23:18:00,23:18:00,10708,1,,,1,0,
11654020,23:19:15,23:19:15,2592,2,,,,402.53,0
11654020,23:20:11,23:20:11,2593,3,,,,625.04,0
11654020,23:22:00,23:22:00,10042,4,,,,952.62,
11654020,23:22:46,23:22:46,10234,5,,,,1113.95,0
11654020,23:23:58,23:23:58,2596,6,,,,1497.08,0
11654020,23:24:27,23:24:27,2597,7,,,,1620.88,0
11654020,23:25:07,23:25:07,9092,8,,,,1757.97,0
11654020,23:25:48,23:25:48,4421,9,,,,1925.08,0
11654020,23:26:28,23:26:28,4422,10,,,,2097.79,0
11654020,23:27:37,23:27:37,10771,11,,,,2490.28,0
11654020,23:28:16,23:28:16,630,12,,,,2727.29,0
11654020,23:29:08,23:29:08,631,13,,,,2932.12,0
11654020,23:30:00,23:30:00,632,14,,,,3183.16,
11654020,23:30:57,23:30:57,633,15,,,,3481.85,0
11654020,23:31:49,23:31:49,634,16,,,,3724.7,0
11654020,23:32:25,23:32:25,635,17,,,,3931.13,0
11654020,23:33:18,23:33:18,636,18,,,,4188.05,0
11654020,23:34:03,23:34:03,637,19,,,,4398.98,0
11654020,23:34:27,23:34:27,638,20,,,,4529.38,0
11654020,23:35:36,23:35:36,639,21,,,,4918.55,0
11654020,23:36:14,23:36:14,640,22,,,,5104.37,0
11654020,23:37:00,23:37:00,10747,23,,,,5365.7,
11654020,23:37:50,23:37:50,642,24,,,,5677.39,0
11654020,23:38:37,23:38:37,643,25,,,,6005.78,0
11654020,23:39:16,23:39:16,644,26,,,,6240.2,0
11654020,23:39:52,23:39:52,645,27,,,,6475.84,0
11654020,23:40:21,23:40:21,8413,28,,,,6658.28,0
11654020,23:41:00,23:41:00,647,29,,,,6844.93,
11654020,23:41:45,23:41:45,648,30,,,,7187.23,0
11654020,23:42:22,23:42:22,649,31,,,,7469.73,0
11654020,23:42:48,23:42:48,650,32,,,,7683,0
11654020,23:44:15,23:44:15,9607,33,,,,8209.73,0
11654020,23:45:30,23:45:30,4978,34,,,,8658.34,0
11654020,23:46:04,23:46:04,4979,35,,,,8919.83,0
11654020,23:46:44,23:46:44,4980,36,,,,9251.69,0
11654020,23:47:08,23:47:08,4981,37,,,,9439.98,0
11654020,23:47:36,23:47:36,4982,38,,,,9630.93,0
11654020,23:48:15,23:48:15,2428,39,,,,9916.08,0
11654020,23:48:45,23:48:45,2429,40,,,,10137.57,0
11654020,23:49:13,23:49:13,2430,41,,,,10404.48,0
11654020,23:49:48,23:49:48,2431,42,,,,10656.38,0
11654020,23:50:03,23:50:03,2432,43,,,,10769.11,0
11654020,23:50:26,23:50:26,9934,44,,,,10932.4,0
11654020,23:51:00,23:51:00,2129,45,,,,11114.28,
11654020,23:51:34,23:51:34,2130,46,,,,11330.22,0
11654020,23:52:16,23:52:16,2131,47,,,,11590.11,0
11654020,23:53:02,23:53:02,2132,48,,,,11820.07,0
11654020,23:53:21,23:53:21,2133,49,,,,11947.53,0
11654020,23:53:50,23:53:50,2134,50,,,,12121.11,0
11654020,23:54:05,23:54:05,160,51,,,,12195.04,0
11654020,23:57:00,23:57:00,10160,52,,,,13292.71,
11654020,23:59:52,23:59:52,162,53,,,,14334.22,0
11654020,24:00:22,24:00:22,163,54,,,,14522.34,0
11654020,24:01:02,24:01:02,164,55,,,,14759.38,0
11654020,24:01:37,24:01:37,165,56,,,,14951.14,0
11654020,24:02:18,24:02:18,166,57,,,,15163.22,0
11654020,24:02:44,24:02:44,167,58,,,,15297.16,0
11654020,24:03:52,24:03:52,168,59,,,,15644.47,0
11654020,24:04:22,24:04:22,169,60,,,,15846.16,0
11654020,24:05:00,24:05:00,170,61,,,,16046.65,0
11654020,24:05:52,24:05:52,4983,62,,,,16401.84,0
11654020,24:06:46,24:06:46,4984,63,,,,16647.81,0
11654020,24:07:30,24:07:30,4985,64,,,,16829.44,0
11654020,24:08:12,24:08:12,4986,65,,,,17054.34,0
11654020,24:09:15,24:09:15,4987,66,,,,17280.4,0
11654020,24:10:09,24:10:09,4988,67,,,,17474.08,0
11654020,24:11:00,24:11:00,3344,68,,1,,17803.07,
11654030,23:18:00,23:18:00,10708,1,,,1,0,
11654030,23:19:15,23:19:15,2592,2,,,,402.53,0
11654030,23:20:11,23:20:11,2593,3,,,,625.04,0
11654030,23:22:00,23:22:00,10042,4,,,,952.62,
11654030,23:22:46,23:22:46,10234,5,,,,1113.95,0
11654030,23:23:58,23:23:58,2596,6,,,,1497.08,0
11654030,23:24:27,23:24:27,2597,7,,,,1620.88,0
11654030,23:25:07,23:25:07,9092,8,,,,1757.97,0
11654030,23:25:48,23:25:48,4421,9,,,,1925.08,0
11654030,23:26:28,23:26:28,4422,10,,,,2097.79,0
11654030,23:27:37,23:27:37,10771,11,,,,2490.28,0
11654030,23:28:16,23:28:16,630,12,,,,2727.29,0
11654030,23:29:08,23:29:08,631,13,,,,2932.12,0
11654030,23:30:00,23:30:00,632,14,,,,3183.16,
11654030,23:30:57,23:30:57,633,15,,,,3481.85,0
11654030,23:31:49,23:31:49,634,16,,,,3724.7,0
11654030,23:32:25,23:32:25,635,17,,,,3931.13,0
11654030,23:33:18,23:33:18,636,18,,,,4188.05,0
11654030,23:34:03,23:34:03,637,19,,,,4398.98,0
11654030,23:34:27,23:34:27,638,20,,,,4529.38,0
11654030,23:35:36,23:35:36,639,21,,,,4918.55,0
11654030,23:36:14,23:36:14,640,22,,,,5104.37,0
11654030,23:37:00,23:37:00,10747,23,,,,5365.7,
11654030,23:37:50,23:37:50,642,24,,,,5677.39,0
11654030,23:38:37,23:38:37,643,25,,,,6005.78,0
11654030,23:39:16,23:39:16,644,26,,,,6240.2,0
11654030,23:39:52,23:39:52,645,27,,,,6475.84,0
11654030,23:40:21,23:40:21,8413,28,,,,6658.28,0
11654030,23:41:00,23:41:00,647,29,,,,6844.93,
11654030,23:41:45,23:41:45,648,30,,,,7187.23,0
11654030,23:42:22,23:42:22,649,31,,,,7469.73,0
11654030,23:42:48,23:42:48,650,32,,,,7683,0
11654030,23:44:15,23:44:15,9607,33,,,,8209.73,0
11654030,23:45:30,23:45:30,4978,34,,,,8658.34,0
11654030,23:46:04,23:46:04,4979,35,,,,8919.83,0
11654030,23:46:44,23:46:44,4980,36,,,,9251.69,0
11654030,23:47:08,23:47:08,4981,37,,,,9439.98,0
11654030,23:47:36,23:47:36,4982,38,,,,9630.93,0
11654030,23:48:15,23:48:15,2428,39,,,,9916.08,0
11654030,23:48:45,23:48:45,2429,40,,,,10137.57,0
11654030,23:49:13,23:49:13,2430,41,,,,10404.48,0
11654030,23:49:48,23:49:48,2431,42,,,,10656.38,0
11654030,23:50:03,23:50:03,2432,43,,,,10769.11,0
11654030,23:50:26,23:50:26,9934,44,,,,10932.4,0
11654030,23:51:00,23:51:00,2129,45,,,,11114.28,
11654030,23:51:34,23:51:34,2130,46,,,,11330.22,0
11654030,23:52:16,23:52:16,2131,47,,,,11590.11,0
11654030,23:53:02,23:53:02,2132,48,,,,11820.07,0
11654030,23:53:21,23:53:21,2133,49,,,,11947.53,0
11654030,23:53:50,23:53:50,2134,50,,,,12121.11,0
11654030,23:54:05,23:54:05,160,51,,,,12195.04,0
11654030,23:57:00,23:57:00,10160,52,,,,13292.71,
11654030,23:59:52,23:59:52,162,53,,,,14334.22,0
11654030,24:00:22,24:00:22,163,54,,,,14522.34,0
11654030,24:01:02,24:01:02,164,55,,,,14759.38,0
11654030,24:01:37,24:01:37,165,56,,,,14951.14,0
11654030,24:02:18,24:02:18,166,57,,,,15163.22,0
11654030,24:02:44,24:02:44,167,58,,,,15297.16,0
11654030,24:03:52,24:03:52,168,59,,,,15644.47,0
11654030,24:04:22,24:04:22,169,60,,,,15846.16,0
11654030,24:05:00,24:05:00,170,61,,,,16046.65,0
11654030,24:05:52,24:05:52,4983,62,,,,16401.84,0
11654030,24:06:46,24:06:46,4984,63,,,,16647.81,0
11654030,24:07:30,24:07:30,4985,64,,,,16829.44,0
11654030,24:08:12,24:08:12,4986,65,,,,17054.34,0
11654030,24:09:15,24:09:15,4987,66,,,,17280.4,0
11654030,24:10:09,24:10:09,4988,67,,,,17474.08,0
11654030,24:11:00,24:11:00,3344,68,,1,,17803.07,
11654040,23:18:00,23:18:00,10708,1,,,1,0,
11654040,23:19:15,23:19:15,2592,2,,,,402.53,0
11654040,23:20:11,23:20:11,2593,3,,,,625.04,0
11654040,23:22:00,23:22:00,10042,4,,,,952.62,
11654040,23:22:46,23:22:46,10234,5,,,,1113.95,0
11654040,23:23:58,23:23:58,2596,6,,,,1497.08,0
11654040,23:24:27,23:24:27,2597,7,,,,1620.88,0
11654040,23:25:07,23:25:07,9092,8,,,,1757.97,0
11654040,23:25:48,23:25:48,4421,9,,,,1925.08,0
11654040,23:26:28,23:26:28,4422,10,,,,2097.79,0
11654040,23:27:37,23:27:37,10771,11,,,,2490.28,0
11654040,23:28:16,23:28:16,630,12,,,,2727.29,0
11654040,23:29:08,23:29:08,631,13,,,,2932.12,0
11654040,23:30:00,23:30:00,632,14,,,,3183.16,
11654040,23:30:57,23:30:57,633,15,,,,3481.85,0
11654040,23:31:49,23:31:49,634,16,,,,3724.7,0
11654040,23:32:25,23:32:25,635,17,,,,3931.13,0
11654040,23:33:18,23:33:18,636,18,,,,4188.05,0
11654040,23:34:03,23:34:03,637,19,,,,4398.98,0
11654040,23:34:27,23:34:27,638,20,,,,4529.38,0
11654040,23:35:36,23:35:36,639,21,,,,4918.55,0
11654040,23:36:14,23:36:14,640,22,,,,5104.37,0
11654040,23:37:00,23:37:00,10747,23,,,,5365.7,
11654040,23:37:50,23:37:50,642,24,,,,5677.39,0
11654040,23:38:37,23:38:37,643,25,,,,6005.78,0
11654040,23:39:16,23:39:16,644,26,,,,6240.2,0
11654040,23:39:52,23:39:52,645,27,,,,6475.84,0
11654040,23:40:21,23:40:21,8413,28,,,,6658.28,0
11654040,23:41:00,23:41:00,647,29,,,,6844.93,
11654040,23:41:45,23:41:45,648,30,,,,7187.23,0
11654040,23:42:22,23:42:22,649,31,,,,7469.73,0
11654040,23:42:48,23:42:48,650,32,,,,7683,0
11654040,23:44:15,23:44:15,9607,33,,,,8209.73,0
11654040,23:45:30,23:45:30,4978,34,,,,8658.34,0
11654040,23:46:04,23:46:04,4979,35,,,,8919.83,0
11654040,23:46:44,23:46:44,4980,36,,,,9251.69,0
11654040,23:47:08,23:47:08,4981,37,,,,9439.98,0
11654040,23:47:36,23:47:36,4982,38,,,,9630.93,0
11654040,23:48:15,23:48:15,2428,39,,,,9916.08,0
11654040,23:48:45,23:48:45,2429,40,,,,10137.57,0
11654040,23:49:13,23:49:13,2430,41,,,,10404.48,0
11654040,23:49:48,23:49:48,2431,42,,,,10656.38,0
11654040,23:50:03,23:50:03,2432,43,,,,10769.11,0
11654040,23:50:26,23:50:26,9934,44,,,,10932.4,0
11654040,23:51:00,23:51:00,2129,45,,,,11114.28,
11654040,23:51:34,23:51:34,2130,46,,,,11330.22,0
11654040,23:52:16,23:52:16,2131,47,,,,11590.11,0
11654040,23:53:02,23:53:02,2132,48,,,,11820.07,0
11654040,23:53:21,23:53:21,2133,49,,,,11947.53,0
11654040,23:53:50,23:53:50,2134,50,,,,12121.11,0
11654040,23:54:05,23:54:05,160,51,,,,12195.04,0
11654040,23:57:00,23:57:00,10160,52,,,,13292.71,
11654040,23:59:52,23:59:52,162,53,,,,14334.22,0
11654040,24:00:22,24:00:22,163,54,,,,14522.34,0
11654040,24:01:02,24:01:02,164,55,,,,14759.38,0
11654040,24:01:37,24:01:37,165,56,,,,14951.14,0
11654040,24:02:18,24:02:18,166,57,,,,15163.22,0
11654040,24:02:44,24:02:44,167,58,,,,15297.16,0
11654040,24:03:52,24:03:52,168,59,,,,15644.47,0
11654040,24:04:22,24:04:22,169,60,,,,15846.16,0
11654040,24:05:00,24:05:00,170,61,,,,16046.65,0
11654040,24:05:52,24:05:52,4983,62,,,,16401.84,0
11654040,24:06:46,24:06:46,4984,63,,,,16647.81,0
11654040,24:07:30,24:07:30,4985,64,,,,16829.44,0
11654040,24:08:12,24:08:12,4986,65,,,,17054.34,0
11654040,24:09:15,24:09:15,4987,66,,,,17280.4,0
11654040,24:10:09,24:10:09,4988,67,,,,17474.08,0
11654040,24:11:00,24:11:00,3344,68,,1,,17803.07,
11654050,23:18:00,23:18:00,10708,1,,,1,0,
11654050,23:19:15,23:19:15,2592,2,,,,402.53,0
11654050,23:20:11,23:20:11,2593,3,,,,625.04,0
11654050,23:22:00,23:22:00,10042,4,,,,952.62,
11654050,23:22:46,23:22:46,10234,5,,,,1113.95,0
11654050,23:23:58,23:23:58,2596,6,,,,1497.08,0
11654050,23:24:27,23:24:27,2597,7,,,,1620.88,0
11654050,23:25:07,23:25:07,9092,8,,,,1757.97,0
11654050,23:25:48,23:25:48,4421,9,,,,1925.08,0
11654050,23:26:28,23:26:28,4422,10,,,,2097.79,0
11654050,23:27:37,23:27:37,10771,11,,,,2490.28,0
11654050,23:28:16,23:28:16,630,12,,,,2727.29,0
11654050,23:29:08,23:29:08,631,13,,,,2932.12,0
11654050,23:30:00,23:30:00,632,14,,,,3183.16,
11654050,23:30:57,23:30:57,633,15,,,,3481.85,0
11654050,23:31:49,23:31:49,634,16,,,,3724.7,0
11654050,23:32:25,23:32:25,635,17,,,,3931.13,0
11654050,23:33:18,23:33:18,636,18,,,,4188.05,0
11654050,23:34:03,23:34:03,637,19,,,,4398.98,0
11654050,23:34:27,23:34:27,638,20,,,,4529.38,0
11654050,23:35:36,23:35:36,639,21,,,,4918.55,0
11654050,23:36:14,23:36:14,640,22,,,,5104.37,0
11654050,23:37:00,23:37:00,10747,23,,,,5365.7,
11654050,23:37:50,23:37:50,642,24,,,,5677.39,0
11654050,23:38:37,23:38:37,643,25,,,,6005.78,0
11654050,23:39:16,23:39:16,644,26,,,,6240.2,0
11654050,23:39:52,23:39:52,645,27,,,,6475.84,0
11654050,23:40:21,23:40:21,8413,28,,,,6658.28,0
11654050,23:41:00,23:41:00,647,29,,,,6844.93,
11654050,23:41:45,23:41:45,648,30,,,,7187.23,0
11654050,23:42:22,23:42:22,649,31,,,,7469.73,0
11654050,23:42:48,23:42:48,650,32,,,,7683,0
11654050,23:44:15,23:44:15,9607,33,,,,8209.73,0
11654050,23:45:30,23:45:30,4978,34,,,,8658.34,0
11654050,23:46:04,23:46:04,4979,35,,,,8919.83,0
11654050,23:46:44,23:46:44,4980,36,,,,9251.69,0
11654050,23:47:08,23:47:08,4981,37,,,,9439.98,0
11654050,23:47:36,23:47:36,4982,38,,,,9630.93,0
11654050,23:48:15,23:48:15,2428,39,,,,9916.08,0
11654050,23:48:45,23:48:45,2429,40,,,,10137.57,0
11654050,23:49:13,23:49:13,2430,41,,,,10404.48,0
11654050,23:49:48,23:49:48,2431,42,,,,10656.38,0
11654050,23:50:03,23:50:03,2432,43,,,,10769.11,0
11654050,23:50:26,23:50:26,9934,44,,,,10932.4,0
11654050,23:51:00,23:51:00,2129,45,,,,11114.28,
11654050,23:51:34,23:51:34,2130,46,,,,11330.22,0
11654050,23:52:16,23:52:16,2131,47,,,,11590.11,0
11654050,23:53:02,23:53:02,2132,48,,,,11820.07,0
11654050,23:53:21,23:53:21,2133,49,,,,11947.53,0
11654050,23:53:50,23:53:50,2134,50,,,,12121.11,0
11654050,23:54:05,23:54:05,160,51,,,,12195.04,0
11654050,23:57:00,23:57:00,10160,52,,,,13292.71,
11654050,23:59:52,23:59:52,162,53,,,,14334.22,0
11654050,24:00:22,24:00:22,163,54,,,,14522.34,0
11654050,24:01:02,24:01:02,164,55,,,,14759.38,0
11654050,24:01:37,24:01:37,165,56,,,,14951.14,0
11654050,24:02:18,24:02:18,166,57,,,,15163.22,0
11654050,24:02:44,24:02:44,167,58,,,,15297.16,0
11654050,24:03:52,24:03:52,168,59,,,,15644.47,0
11654050,24:04:22,24:04:22,169,60,,,,15846.16,0
11654050,24:05:00,24:05:00,170,61,,,,16046.65,0
11654050,24:05:52,24:05:52,4983,62,,,,16401.84,0
11654050,24:06:46,24:06:46,4984,63,,,,16647.81,0
11654050,24:07:30,24:07:30,4985,64,,,,16829.44,0
11654050,24:08:12,24:08:12,4986,65,,,,17054.34,0
11654050,24:09:15,24:09:15,4987,66,,,,17280.4,0
11654050,24:10:09,24:10:09,4988,67,,,,17474.08,0
11654050,24:11:00,24:11:00,3344,68,,1,,17803.07,
11654060,23:18:00,23:18:00,10708,1,,,1,0,
11654060,23:19:15,23:19:15,2592,2,,,,402.53,0
11654060,23:20:11,23:20:11,2593,3,,,,625.04,0
11654060,23:22:00,23:22:00,10042,4,,,,952.62,
11654060,23:22:46,23:22:46,10234,5,,,,1113.95,0
11654060,23:23:58,23:23:58,2596,6,,,,1497.08,0
11654060,23:24:27,23:24:27,2597,7,,,,1620.88,0
11654060,23:25:07,23:25:07,9092,8,,,,1757.97,0
11654060,23:25:48,23:25:48,4421,9,,,,1925.08,0
11654060,23:26:28,23:26:28,4422,10,,,,2097.79,0
11654060,23:27:37,23:27:37,10771,11,,,,2490.28,0
11654060,23:28:16,23:28:16,630,12,,,,2727.29,0
11654060,23:29:08,23:29:08,631,13,,,,2932.12,0
11654060,23:30:00,23:30:00,632,14,,,,3183.16,
11654060,23:30:57,23:30:57,633,15,,,,3481.85,0
11654060,23:31:49,23:31:49,634,16,,,,3724.7,0
11654060,23:32:25,23:32:25,635,17,,,,3931.13,0
11654060,23:33:18,23:33:18,636,18,,,,4188.05,0
11654060,23:34:03,23:34:03,637,19,,,,4398.98,0
11654060,23:34:27,23:34:27,638,20,,,,4529.38,0
11654060,23:35:36,23:35:36,639,21,,,,4918.55,0
11654060,23:36:14,23:36:14,640,22,,,,5104.37,0
11654060,23:37:00,23:37:00,10747,23,,,,5365.7,
11654060,23:37:50,23:37:50,642,24,,,,5677.39,0
11654060,23:38:37,23:38:37,643,25,,,,6005.78,0
11654060,23:39:16,23:39:16,644,26,,,,6240.2,0
11654060,23:39:52,23:39:52,645,27,,,,6475.84,0
11654060,23:40:21,23:40:21,8413,28,,,,6658.28,0
11654060,23:41:00,23:41:00,647,29,,,,6844.93,
11654060,23:41:45,23:41:45,648,30,,,,7187.23,0
11654060,23:42:22,23:42:22,649,31,,,,7469.73,0
11654060,23:42:48,23:42:48,650,32,,,,7683,0
11654060,23:44:15,23:44:15,9607,33,,,,8209.73,0
11654060,23:45:30,23:45:30,4978,34,,,,8658.34,0
11654060,23:46:04,23:46:04,4979,35,,,,8919.83,0
11654060,23:46:44,23:46:44,4980,36,,,,9251.69,0
11654060,23:47:08,23:47:08,4981,37,,,,9439.98,0
11654060,23:47:36,23:47:36,4982,38,,,,9630.93,0
11654060,23:48:15,23:48:15,2428,39,,,,9916.08,0
11654060,23:48:45,23:48:45,2429,40,,,,10137.57,0
11654060,23:49:13,23:49:13,2430,41,,,,10404.48,0
11654060,23:49:48,23:49:48,2431,42,,,,10656.38,0
11654060,23:50:03,23:50:03,2432,43,,,,10769.11,0
11654060,23:50:26,23:50:26,9934,44,,,,10932.4,0
11654060,23:51:00,23:51:00,2129,45,,,,11114.28,
11654060,23:51:34,23:51:34,2130,46,,,,11330.22,0
11654060,23:52:16,23:52:16,2131,47,,,,11590.11,0
11654060,23:53:02,23:53:02,2132,48,,,,11820.07,0
11654060,23:53:21,23:53:21,2133,49,,,,11947.53,0
11654060,23:53:50,23:53:50,2134,50,,,,12121.11,0
11654060,23:54:05,23:54:05,160,51,,,,12195.04,0
11654060,23:57:00,23:57:00,10160,52,,,,13292.71,
11654060,23:59:52,23:59:52,162,53,,,,14334.22,0
11654060,24:00:22,24:00:22,163,54,,,,14522.34,0
11654060,24:01:02,24:01:02,164,55,,,,14759.38,0
11654060,24:01:37,24:01:37,165,56,,,,14951.14,0
11654060,24:02:18,24:02:18,166,57,,,,15163.22,0
11654060,24:02:44,24:02:44,167,58,,,,15297.16,0
11654060,24:03:52,24:03:52,168,59,,,,15644.47,0
11654060,24:04:22,24:04:22,169,60,,,,15846.16,0
11654060,24:05:00,24:05:00,170,61,,,,16046.65,0
11654060,24:05:52,24:05:52,4983,62,,,,16401.84,0
11654060,24:06:46,24:06:46,4984,63,,,,16647.81,0
11654060,24:07:30,24:07:30,4985,64,,,,16829.44,0
11654060,24:08:12,24:08:12,4986,65,,,,17054.34,0
11654060,24:09:15,24:09:15,4987,66,,,,17280.4,0
11654060,24:10:09,24:10:09,4988,67,,,,17474.08,0
11654060,24:11:00,24:11:00,3344,68,,1,,17803.07,
11711010,10:40:00,10:40:00,10708,1,,,1,0,
11711010,10:41:53,10:41:53,2592,2,,,,402.53,0
11711010,10:43:16,10:43:16,2593,3,,,,625.04,0
11711010,10:46:00,10:46:00,10042,4,,,,952.62,
11711010,10:46:58,10:46:58,10234,5,,,,1113.95,0
11711010,10:48:27,10:48:27,2596,6,,,,1497.08,0
11711010,10:49:04,10:49:04,2597,7,,,,1620.88,0
11711010,10:49:53,10:49:53,9092,8,,,,1757.97,0
11711010,10:50:46,10:50:46,4421,9,,,,1925.08,0
11711010,10:51:35,10:51:35,4422,10,,,,2097.79,0
11711010,10:53:01,10:53:01,10771,11,,,,2490.28,0
11711010,10:53:50,10:53:50,630,12,,,,2727.29,0
11711010,10:54:55,10:54:55,631,13,,,,2932.12,0
11711010,10:56:00,10:56:00,632,14,,,,3183.16,
11711010,10:56:57,10:56:57,633,15,,,,3481.85,0
11711010,10:57:49,10:57:49,634,16,,,,3724.7,0
11711010,10:58:25,10:58:25,635,17,,,,3931.13,0
11711010,10:59:18,10:59:18,636,18,,,,4188.05,0
11711010,11:00:03,11:00:03,637,19,,,,4398.98,0
11711010,11:00:27,11:00:27,638,20,,,,4529.38,0
11711010,11:01:36,11:01:36,639,21,,,,4918.55,0
11711010,11:02:14,11:02:14,640,22,,,,5104.37,0
11711010,11:03:00,11:03:00,10747,23,,,,5365.7,
11711010,11:03:38,11:03:38,642,24,,,,5677.39,0
11711010,11:04:13,11:04:13,643,25,,,,6005.78,0
11711010,11:04:42,11:04:42,644,26,,,,6240.2,0
11711010,11:05:09,11:05:09,645,27,,,,6475.84,0
11711010,11:05:31,11:05:31,8413,28,,,,6658.28,0
11711010,11:06:00,11:06:00,647,29,,,,6844.93,
11711010,11:06:54,11:06:54,648,30,,,,7187.23,0
11711010,11:07:38,11:07:38,649,31,,,,7469.73,0
11711010,11:08:10,11:08:10,650,32,,,,7683,0
11711010,11:09:54,11:09:54,9607,33,,,,8209.73,0
11711010,11:11:24,11:11:24,4978,34,,,,8658.34,0
11711010,11:12:04,11:12:04,4979,35,,,,8919.83,0
11711010,11:12:53,11:12:53,4980,36,,,,9251.69,0
11711010,11:13:22,11:13:22,4981,37,,,,9439.98,0
11711010,11:13:55,11:13:55,4982,38,,,,9630.93,0
11711010,11:14:42,11:14:42,2428,39,,,,9916.08,0
11711010,11:15:18,11:15:18,2429,40,,,,10137.57,0
11711010,11:15:51,11:15:51,2430,41,,,,10404.48,0
11711010,11:16:34,11:16:34,2431,42,,,,10656.38,0
11711010,11:16:52,11:16:52,2432,43,,,,10769.11,0
11711010,11:17:19,11:17:19,9934,44,,,,10932.4,0
11711010,11:18:00,11:18:00,2129,45,,,,11114.28,
11711010,11:18:40,11:18:40,2130,46,,,,11330.22,0
11711010,11:19:29,11:19:29,2131,47,,,,11590.11,0
11711010,11:20:22,11:20:22,2132,48,,,,11820.07,0
11711010,11:20:45,11:20:45,2133,49,,,,11947.53,0
11711010,11:21:18,11:21:18,2134,50,,,,12121.11,0
11711010,11:21:36,11:21:36,160,51,,,,12195.04,0
11711010,11:25:00,11:25:00,10160,52,,,,13292.71,
11711010,11:28:16,11:28:16,162,53,,,,14334.22,0
11711010,11:28:51,11:28:51,163,54,,,,14522.34,0
11711010,11:29:36,11:29:36,164,55,,,,14759.38,0
11711010,11:30:16,11:30:16,165,56,,,,14951.14,0
11711010,11:31:04,11:31:04,166,57,,,,15163.22,0
11711010,11:31:33,11:31:33,167,58,,,,15297.16,0
11711010,11:32:51,11:32:51,168,59,,,,15644.47,0
11711010,11:33:26,11:33:26,169,60,,,,15846.16,0
11711010,11:34:08,11:34:08,170,61,,,,16046.65,0
11711010,11:35:08,11:35:08,4983,62,,,,16401.84,0
11711010,11:36:10,11:36:10,4984,63,,,,16647.81,0
11711010,11:37:00,11:37:00,4985,64,,,,16829.44,0
11711010,11:37:48,11:37:48,4986,65,,,,17054.34,0
11711010,11:39:00,11:39:00,4987,66,,,,17280.4,0
11711010,11:40:02,11:40:02,4988,67,,,,17474.08,0
11711010,11:41:00,11:41:00,3344,68,,1,,17803.07,
11711120,10:40:00,10:40:00,10708,1,,,1,0,
11711120,10:41:53,10:41:53,2592,2,,,,402.53,0
11711120,10:43:16,10:43:16,2593,3,,,,625.04,0
11711120,10:46:00,10:46:00,10042,4,,,,952.62,
11711120,10:46:58,10:46:58,10234,5,,,,1113.95,0
11711120,10:48:27,10:48:27,2596,6,,,,1497.08,0
11711120,10:49:04,10:49:04,2597,7,,,,1620.88,0
11711120,10:49:53,10:49:53,9092,8,,,,1757.97,0
11711120,10:50:46,10:50:46,4421,9,,,,1925.08,0
11711120,10:51:35,10:51:35,4422,10,,,,2097.79,0
11711120,10:53:01,10:53:01,10771,11,,,,2490.28,0
11711120,10:53:50,10:53:50,630,12,,,,2727.29,0
11711120,10:54:55,10:54:55,631,13,,,,2932.12,0
11711120,10:56:00,10:56:00,632,14,,,,3183.16,
11711120,10:56:57,10:56:57,633,15,,,,3481.85,0
11711120,10:57:49,10:57:49,634,16,,,,3724.7,0
11711120,10:58:25,10:58:25,635,17,,,,3931.13,0
11711120,10:59:18,10:59:18,636,18,,,,4188.05,0
11711120,11:00:03,11:00:03,637,19,,,,4398.98,0
11711120,11:00:27,11:00:27,638,20,,,,4529.38,0
11711120,11:01:36,11:01:36,639,21,,,,4918.55,0
11711120,11:02:14,11:02:14,640,22,,,,5104.37,0
11711120,11:03:00,11:03:00,10747,23,,,,5365.7,
11711120,11:03:38,11:03:38,642,24,,,,5677.39,0
11711120,11:04:13,11:04:13,643,25,,,,6005.78,0
11711120,11:04:42,11:04:42,644,26,,,,6240.2,0
11711120,11:05:09,11:05:09,645,27,,,,6475.84,0
11711120,11:05:31,11:05:31,8413,28,,,,6658.28,0
11711120,11:06:00,11:06:00,647,29,,,,6844.93,
11711120,11:06:54,11:06:54,648,30,,,,7187.23,0
11711120,11:07:38,11:07:38,649,31,,,,7469.73,0
11711120,11:08:10,11:08:10,650,32,,,,7683,0
11711120,11:09:54,11:09:54,9607,33,,,,8209.73,0
11711120,11:11:24,11:11:24,4978,34,,,,8658.34,0
11711120,11:12:04,11:12:04,4979,35,,,,8919.83,0
11711120,11:12:53,11:12:53,4980,36,,,,9251.69,0
11711120,11:13:22,11:13:22,4981,37,,,,9439.98,0
11711120,11:13:55,11:13:55,4982,38,,,,9630.93,0
11711120,11:14:42,11:14:42,2428,39,,,,9916.08,0
11711120,11:15:18,11:15:18,2429,40,,,,10137.57,0
11711120,11:15:51,11:15:51,2430,41,,,,10404.48,0
11711120,11:16:34,11:16:34,2431,42,,,,10656.38,0
11711120,11:16:52,11:16:52,2432,43,,,,10769.11,0
11711120,11:17:19,11:17:19,9934,44,,,,10932.4,0
11711120,11:18:00,11:18:00,2129,45,,,,11114.28,
11711120,11:18:40,11:18:40,2130,46,,,,11330.22,0
11711120,11:19:29,11:19:29,2131,47,,,,11590.11,0
11711120,11:20:22,11:20:22,2132,48,,,,11820.07,0
11711120,11:20:45,11:20:45,2133,49,,,,11947.53,0
11711120,11:21:18,11:21:18,2134,50,,,,12121.11,0
11711120,11:21:36,11:21:36,160,51,,,,12195.04,0
11711120,11:25:00,11:25:00,10160,52,,,,13292.71,
11711120,11:28:16,11:28:16,162,53,,,,14334.22,0
11711120,11:28:51,11:28:51,163,54,,,,14522.34,0
11711120,11:29:36,11:29:36,164,55,,,,14759.38,0
11711120,11:30:16,11:30:16,165,56,,,,14951.14,0
11711120,11:31:04,11:31:04,166,57,,,,15163.22,0
11711120,11:31:33,11:31:33,167,58,,,,15297.16,0
11711120,11:32:51,11:32:51,168,59,,,,15644.47,0
11711120,11:33:26,11:33:26,169,60,,,,15846.16,0
11711120,11:34:08,11:34:08,170,61,,,,16046.65,0
11711120,11:35:08,11:35:08,4983,62,,,,16401.84,0
11711120,11:36:10,11:36:10,4984,63,,,,16647.81,0
11711120,11:37:00,11:37:00,4985,64,,,,16829.44,0
11711120,11:37:48,11:37:48,4986,65,,,,17054.34,0
11711120,11:39:00,11:39:00,4987,66,,,,17280.4,0
11711120,11:40:02,11:40:02,4988,67,,,,17474.08,0
11711120,11:41:00,11:41:00,3344,68,,1,,17803.07,
12270010,24:24:00,24:24:00,10708,1,,,1,0,
12270010,24:25:34,24:25:34,2592,2,,,,402.53,0
12270010,24:26:43,24:26:43,2593,3,,,,625.04,0
12270010,24:29:00,24:29:00,10042,4,,,,952.62,
12270010,24:29:58,24:29:58,10234,5,,,,1113.95,0
12270010,24:31:27,24:31:27,2596,6,,,,1497.08,0
12270010,24:32:04,24:32:04,2597,7,,,,1620.88,0
12270010,24:32:53,24:32:53,9092,8,,,,1757.97,0
12270010,24:33:46,24:33:46,4421,9,,,,1925.08,0
12270010,24:34:35,24:34:35,4422,10,,,,2097.79,0
12270010,24:36:01,24:36:01,10771,11,,,,2490.28,0
12270010,24:36:50,24:36:50,630,12,,,,2727.29,0
12270010,24:37:55,24:37:55,631,13,,,,2932.12,0
12270010,24:39:00,24:39:00,632,14,,,,3183.16,
12270010,24:39:49,24:39:49,633,15,,,,3481.85,0
12270010,24:40:34,24:40:34,634,16,,,,3724.7,0
12270010,24:41:04,24:41:04,635,17,,,,3931.13,0
12270010,24:41:49,24:41:49,636,18,,,,4188.05,0
12270010,24:42:28,24:42:28,637,19,,,,4398.98,0
12270010,24:42:49,24:42:49,638,20,,,,4529.38,0
12270010,24:43:48,24:43:48,639,21,,,,4918.55,0
12270010,24:44:21,24:44:21,640,22,,,,5104.37,0
12270010,24:45:00,24:45:00,10747,23,,,,5365.7,
12270010,24:45:38,24:45:38,642,24,,,,5677.39,0
12270010,24:46:13,24:46:13,643,25,,,,6005.78,0
12270010,24:46:42,24:46:42,644,26,,,,6240.2,0
12270010,24:47:09,24:47:09,645,27,,,,6475.84,0
12270010,24:47:31,24:47:31,8413,28,,,,6658.28,0
12270010,24:48:00,24:48:00,647,29,,,,6844.93,
12270010,24:48:40,24:48:40,648,30,,,,7187.23,0
12270010,24:49:14,24:49:14,649,31,,,,7469.73,0
12270010,24:49:37,24:49:37,650,32,,,,7683,0
12270010,24:50:56,24:50:56,9607,33,,,,8209.73,0
12270010,24:52:03,24:52:03,4978,34,,,,8658.34,0
12270010,24:52:33,24:52:33,4979,35,,,,8919.83,0
12270010,24:53:10,24:53:10,4980,36,,,,9251.69,0
12270010,24:53:31,24:53:31,4981,37,,,,9439.98,0
12270010,24:53:56,24:53:56,4982,38,,,,9630.93,0
12270010,24:54:31,24:54:31,2428,39,,,,9916.08,0
12270010,24:54:59,24:54:59,2429,40,,,,10137.57,0
12270010,24:55:23,24:55:23,2430,41,,,,10404.48,0
12270010,24:55:55,24:55:55,2431,42,,,,10656.38,0
12270010,24:56:09,24:56:09,2432,43,,,,10769.11,0
12270010,24:56:29,24:56:29,9934,44,,,,10932.4,0
12270010,24:57:00,24:57:00,2129,45,,,,11114.28,
12270010,24:57:34,24:57:34,2130,46,,,,11330.22,0
12270010,24:58:16,24:58:16,2131,47,,,,11590.11,0
12270010,24:59:02,24:59:02,2132,48,,,,11820.07,0
12270010,24:59:21,24:59:21,2133,49,,,,11947.53,0
12270010,24:59:50,24:59:50,2134,50,,,,12121.11,0
12270010,25:00:05,25:00:05,160,51,,,,12195.04,0
12270010,25:03:00,25:03:00,10160,52,,,,13292.71,
12270010,25:05:52,25:05:52,162,53,,,,14334.22,0
12270010,25:06:22,25:06:22,163,54,,,,14522.34,0
12270010,25:07:02,25:07:02,164,55,,,,14759.38,0
12270010,25:07:37,25:07:37,165,56,,,,14951.14,0
12270010,25:08:18,25:08:18,166,57,,,,15163.22,0
12270010,25:08:44,25:08:44,167,58,,,,15297.16,0
12270010,25:09:52,25:09:52,168,59,,,,15644.47,0
12270010,25:10:22,25:10:22,169,60,,,,15846.16,0
12270010,25:11:00,25:11:00,170,61,,,,16046.65,0
12270010,25:11:52,25:11:52,4983,62,,,,16401.84,0
12270010,25:12:46,25:12:46,4984,63,,,,16647.81,0
12270010,25:13:30,25:13:30,4985,64,,,,16829.44,0
12270010,25:14:12,25:14:12,4986,65,,,,17054.34,0
12270010,25:15:15,25:15:15,4987,66,,,,17280.4,0
12270010,25:16:09,25:16:09,4988,67,,,,17474.08,0
12270010,25:17:00,25:17:00,3344,68,,1,,17803.07,
12270120,24:24:00,24:24:00,10708,1,,,1,0,
12270120,24:25:34,24:25:34,2592,2,,,,402.53,0
12270120,24:26:43,24:26:43,2593,3,,,,625.04,0
12270120,24:29:00,24:29:00,10042,4,,,,952.62,
12270120,24:29:58,24:29:58,10234,5,,,,1113.95,0
12270120,24:31:27,24:31:27,2596,6,,,,1497.08,0
12270120,24:32:04,24:32:04,2597,7,,,,1620.88,0
12270120,24:32:53,24:32:53,9092,8,,,,1757.97,0
12270120,24:33:46,24:33:46,4421,9,,,,1925.08,0
12270120,24:34:35,24:34:35,4422,10,,,,2097.79,0
12270120,24:36:01,24:36:01,10771,11,,,,2490.28,0
12270120,24:36:50,24:36:50,630,12,,,,2727.29,0
12270120,24:37:55,24:37:55,631,13,,,,2932.12,0
12270120,24:39:00,24:39:00,632,14,,,,3183.16,
12270120,24:39:49,24:39:49,633,15,,,,3481.85,0
12270120,24:40:34,24:40:34,634,16,,,,3724.7,0
12270120,24:41:04,24:41:04,635,17,,,,3931.13,0
12270120,24:41:49,24:41:49,636,18,,,,4188.05,0
12270120,24:42:28,24:42:28,637,19,,,,4398.98,0
12270120,24:42:49,24:42:49,638,20,,,,4529.38,0
12270120,24:43:48,24:43:48,639,21,,,,4918.55,0
12270120,24:44:21,24:44:21,640,22,,,,5104.37,0
12270120,24:45:00,24:45:00,10747,23,,,,5365.7,
12270120,24:45:38,24:45:38,642,24,,,,5677.39,0
12270120,24:46:13,24:46:13,643,25,,,,6005.78,0
12270120,24:46:42,24:46:42,644,26,,,,6240.2,0
12270120,24:47:09,24:47:09,645,27,,,,6475.84,0
12270120,24:47:31,24:47:31,8413,28,,,,6658.28,0
12270120,24:48:00,24:48:00,647,29,,,,6844.93,
12270120,24:48:40,24:48:40,648,30,,,,7187.23,0
12270120,24:49:14,24:49:14,649,31,,,,7469.73,0
12270120,24:49:37,24:49:37,650,32,,,,7683,0
12270120,24:50:56,24:50:56,9607,33,,,,8209.73,0
12270120,24:52:03,24:52:03,4978,34,,,,8658.34,0
12270120,24:52:33,24:52:33,4979,35,,,,8919.83,0
12270120,24:53:10,24:53:10,4980,36,,,,9251.69,0
12270120,24:53:31,24:53:31,4981,37,,,,9439.98,0
12270120,24:53:56,24:53:56,4982,38,,,,9630.93,0
12270120,24:54:31,24:54:31,2428,39,,,,9916.08,0
12270120,24:54:59,24:54:59,2429,40,,,,10137.57,0
12270120,24:55:23,24:55:23,2430,41,,,,10404.48,0
12270120,24:55:55,24:55:55,2431,42,,,,10656.38,0
12270120,24:56:09,24:56:09,2432,43,,,,10769.11,0
12270120,24:56:29,24:56:29,9934,44,,,,10932.4,0
12270120,24:57:00,24:57:00,2129,45,,,,11114.28,
12270120,24:57:34,24:57:34,2130,46,,,,11330.22,0
12270120,24:58:16,24:58:16,2131,47,,,,11590.11,0
12270120,24:59:02,24:59:02,2132,48,,,,11820.07,0
12270120,24:59:21,24:59:21,2133,49,,,,11947.53,0
12270120,24:59:50,24:59:50,2134,50,,,,12121.11,0
12270120,25:00:05,25:00:05,160,51,,,,12195.04,0
12270120,25:03:00,25:03:00,10160,52,,,,13292.71,
12270120,25:05:52,25:05:52,162,53,,,,14334.22,0
12270120,25:06:22,25:06:22,163,54,,,,14522.34,0
12270120,25:07:02,25:07:02,164,55,,,,14759.38,0
12270120,25:07:37,25:07:37,165,56,,,,14951.14,0
12270120,25:08:18,25:08:18,166,57,,,,15163.22,0
12270120,25:08:44,25:08:44,167,58,,,,15297.16,0
12270120,25:09:52,25:09:52,168,59,,,,15644.47,0
12270120,25:10:22,25:10:22,169,60,,,,15846.16,0
12270120,25:11:00,25:11:00,170,61,,,,16046.65,0
12270120,25:11:52,25:11:52,4983,62,,,,16401.84,0
12270120,25:12:46,25:12:46,4984,63,,,,16647.81,0
12270120,25:13:30,25:13:30,4985,64,,,,16829.44,0
12270120,25:14:12,25:14:12,4986,65,,,,17054.34,0
12270120,25:15:15,25:15:15,4987,66,,,,17280.4,0
12270120,25:16:09,25:16:09,4988,67,,,,17474.08,0
12270120,25:17:00,25:17:00,3344,68,,1,,17803.07,
12312020,17:42:00,17:42:00,10708,1,,,1,0,
12312020,17:43:15,17:43:15,2592,2,,,,402.53,0
12312020,17:44:11,17:44:11,2593,3,,,,625.04,0
12312020,17:46:00,17:46:00,10042,4,,,,952.62,
12312020,17:46:58,17:46:58,10234,5,,,,1113.95,0
12312020,17:48:27,17:48:27,2596,6,,,,1497.08,0
12312020,17:49:04,17:49:04,2597,7,,,,1620.88,0
12312020,17:49:53,17:49:53,9092,8,,,,1757.97,0
12312020,17:50:46,17:50:46,4421,9,,,,1925.08,0
12312020,17:51:35,17:51:35,4422,10,,,,2097.79,0
12312020,17:53:01,17:53:01,10771,11,,,,2490.28,0
12312020,17:53:50,17:53:50,630,12,,,,2727.29,0
12312020,17:54:55,17:54:55,631,13,,,,2932.12,0
12312020,17:56:00,17:56:00,632,14,,,,3183.16,
12312020,17:56:57,17:56:57,633,15,,,,3481.85,0
12312020,17:57:49,17:57:49,634,16,,,,3724.7,0
12312020,17:58:25,17:58:25,635,17,,,,3931.13,0
12312020,17:59:18,17:59:18,636,18,,,,4188.05,0
12312020,18:00:03,18:00:03,637,19,,,,4398.98,0
12312020,18:00:27,18:00:27,638,20,,,,4529.38,0
12312020,18:01:36,18:01:36,639,21,,,,4918.55,0
12312020,18:02:14,18:02:14,640,22,,,,5104.37,0
12312020,18:03:00,18:03:00,10747,23,,,,5365.7,
12312020,18:04:03,18:04:03,642,24,,,,5677.39,0
12312020,18:05:02,18:05:02,643,25,,,,6005.78,0
12312020,18:05:50,18:05:50,644,26,,,,6240.2,0
12312020,18:06:36,18:06:36,645,27,,,,6475.84,0
12312020,18:07:11,18:07:11,8413,28,,,,6658.28,0
12312020,18:08:00,18:08:00,647,29,,,,6844.93,
12312020,18:09:12,18:09:12,648,30,,,,7187.23,0
12312020,18:10:11,18:10:11,649,31,,,,7469.73,0
12312020,18:10:53,18:10:53,650,32,,,,7683,0
12312020,18:13:13,18:13:13,9607,33,,,,8209.73,0
12312020,18:15:12,18:15:12,4978,34,,,,8658.34,0
12312020,18:16:06,18:16:06,4979,35,,,,8919.83,0
12312020,18:17:11,18:17:11,4980,36,,,,9251.69,0
12312020,18:17:49,18:17:49,4981,37,,,,9439.98,0
12312020,18:18:33,18:18:33,4982,38,,,,9630.93,0
12312020,18:19:36,18:19:36,2428,39,,,,9916.08,0
12312020,18:20:25,18:20:25,2429,40,,,,10137.57,0
12312020,18:21:09,18:21:09,2430,41,,,,10404.48,0
12312020,18:22:06,18:22:06,2431,42,,,,10656.38,0
12312020,18:22:29,18:22:29,2432,43,,,,10769.11,0
12312020,18:23:05,18:23:05,9934,44,,,,10932.4,0
12312020,18:24:00,18:24:00,2129,45,,,,11114.28,
12312020,18:24:52,18:24:52,2130,46,,,,11330.22,0
12312020,18:25:54,18:25:54,2131,47,,,,11590.11,0
12312020,18:27:03,18:27:03,2132,48,,,,11820.07,0
12312020,18:27:32,18:27:32,2133,49,,,,11947.53,0
12312020,18:28:15,18:28:15,2134,50,,,,12121.11,0
12312020,18:28:38,18:28:38,160,51,,,,12195.04,0
12312020,18:33:00,18:33:00,10160,52,,,,13292.71,
12312020,18:37:55,18:37:55,162,53,,,,14334.22,0
12312020,18:38:47,18:38:47,163,54,,,,14522.34,0
12312020,18:39:55,18:39:55,164,55,,,,14759.38,0
12312020,18:40:55,18:40:55,165,56,,,,14951.14,0
12312020,18:42:06,18:42:06,166,57,,,,15163.22,0
12312020,18:42:50,18:42:50,167,58,,,,15297.16,0
12312020,18:44:46,18:44:46,168,59,,,,15644.47,0
12312020,18:45:39,18:45:39,169,60,,,,15846.16,0
12312020,18:46:42,18:46:42,170,61,,,,16046.65,0
12312020,18:48:12,18:48:12,4983,62,,,,16401.84,0
12312020,18:49:46,18:49:46,4984,63,,,,16647.81,0
12312020,18:51:00,18:51:00,4985,64,,,,16829.44,0
12312020,18:52:12,18:52:12,4986,65,,,,17054.34,0
12312020,18:54:00,18:54:00,4987,66,,,,17280.4,0
12312020,18:55:33,18:55:33,4988,67,,,,17474.08,0
12312020,18:57:00,18:57:00,3344,68,,1,,17803.07,
12312030,17:42:00,17:42:00,10708,1,,,1,0,
12312030,17:43:15,17:43:15,2592,2,,,,402.53,0
12312030,17:44:11,17:44:11,2593,3,,,,625.04,0
12312030,17:46:00,17:46:00,10042,4,,,,952.62,
12312030,17:46:58,17:46:58,10234,5,,,,1113.95,0
12312030,17:48:27,17:48:27,2596,6,,,,1497.08,0
12312030,17:49:04,17:49:04,2597,7,,,,1620.88,0
12312030,17:49:53,17:49:53,9092,8,,,,1757.97,0
12312030,17:50:46,17:50:46,4421,9,,,,1925.08,0
12312030,17:51:35,17:51:35,4422,10,,,,2097.79,0
12312030,17:53:01,17:53:01,10771,11,,,,2490.28,0
12312030,17:53:50,17:53:50,630,12,,,,2727.29,0
12312030,17:54:55,17:54:55,631,13,,,,2932.12,0
12312030,17:56:00,17:56:00,632,14,,,,3183.16,
12312030,17:56:57,17:56:57,633,15,,,,3481.85,0
12312030,17:57:49,17:57:49,634,16,,,,3724.7,0
12312030,17:58:25,17:58:25,635,17,,,,3931.13,0
12312030,17:59:18,17:59:18,636,18,,,,4188.05,0
12312030,18:00:03,18:00:03,637,19,,,,4398.98,0
12312030,18:00:27,18:00:27,638,20,,,,4529.38,0
12312030,18:01:36,18:01:36,639,21,,,,4918.55,0
12312030,18:02:14,18:02:14,640,22,,,,5104.37,0
12312030,18:03:00,18:03:00,10747,23,,,,5365.7,
12312030,18:04:03,18:04:03,642,24,,,,5677.39,0
12312030,18:05:02,18:05:02,643,25,,,,6005.78,0
12312030,18:05:50,18:05:50,644,26,,,,6240.2,0
12312030,18:06:36,18:06:36,645,27,,,,6475.84,0
12312030,18:07:11,18:07:11,8413,28,,,,6658.28,0
12312030,18:08:00,18:08:00,647,29,,,,6844.93,
12312030,18:09:12,18:09:12,648,30,,,,7187.23,0
12312030,18:10:11,18:10:11,649,31,,,,7469.73,0
12312030,18:10:53,18:10:53,650,32,,,,7683,0
12312030,18:13:13,18:13:13,9607,33,,,,8209.73,0
12312030,18:15:12,18:15:12,4978,34,,,,8658.34,0
12312030,18:16:06,18:16:06,4979,35,,,,8919.83,0
12312030,18:17:11,18:17:11,4980,36,,,,9251.69,0
12312030,18:17:49,18:17:49,4981,37,,,,9439.98,0
12312030,18:18:33,18:18:33,4982,38,,,,9630.93,0
12312030,18:19:36,18:19:36,2428,39,,,,9916.08,0
12312030,18:20:25,18:20:25,2429,40,,,,10137.57,0
12312030,18:21:09,18:21:09,2430,41,,,,10404.48,0
12312030,18:22:06,18:22:06,2431,42,,,,10656.38,0
12312030,18:22:29,18:22:29,2432,43,,,,10769.11,0
12312030,18:23:05,18:23:05,9934,44,,,,10932.4,0
12312030,18:24:00,18:24:00,2129,45,,,,11114.28,
12312030,18:24:52,18:24:52,2130,46,,,,11330.22,0
12312030,18:25:54,18:25:54,2131,47,,,,11590.11,0
12312030,18:27:03,18:27:03,2132,48,,,,11820.07,0
12312030,18:27:32,18:27:32,2133,49,,,,11947.53,0
12312030,18:28:15,18:28:15,2134,50,,,,12121.11,0
12312030,18:28:38,18:28:38,160,51,,,,12195.04,0
12312030,18:33:00,18:33:00,10160,52,,,,13292.71,
12312030,18:37:55,18:37:55,162,53,,,,14334.22,0
12312030,18:38:47,18:38:47,163,54,,,,14522.34,0
12312030,18:39:55,18:39:55,164,55,,,,14759.38,0
12312030,18:40:55,18:40:55,165,56,,,,14951.14,0
12312030,18:42:06,18:42:06,166,57,,,,15163.22,0
12312030,18:42:50,18:42:50,167,58,,,,15297.16,0
12312030,18:44:46,18:44:46,168,59,,,,15644.47,0
12312030,18:45:39,18:45:39,169,60,,,,15846.16,0
12312030,18:46:42,18:46:42,170,61,,,,16046.65,0
12312030,18:48:12,18:48:12,4983,62,,,,16401.84,0
12312030,18:49:46,18:49:46,4984,63,,,,16647.81,0
12312030,18:51:00,18:51:00,4985,64,,,,16829.44,0
12312030,18:52:12,18:52:12,4986,65,,,,17054.34,0
12312030,18:54:00,18:54:00,4987,66,,,,17280.4,0
12312030,18:55:33,18:55:33,4988,67,,,,17474.08,0
12312030,18:57:00,18:57:00,3344,68,,1,,17803.07,
12312040,17:42:00,17:42:00,10708,1,,,1,0,
12312040,17:43:15,17:43:15,2592,2,,,,402.53,0
12312040,17:44:11,17:44:11,2593,3,,,,625.04,0
12312040,17:46:00,17:46:00,10042,4,,,,952.62,
12312040,17:46:58,17:46:58,10234,5,,,,1113.95,0
12312040,17:48:27,17:48:27,2596,6,,,,1497.08,0
12312040,17:49:04,17:49:04,2597,7,,,,1620.88,0
12312040,17:49:53,17:49:53,9092,8,,,,1757.97,0
12312040,17:50:46,17:50:46,4421,9,,,,1925.08,0
12312040,17:51:35,17:51:35,4422,10,,,,2097.79,0
12312040,17:53:01,17:53:01,10771,11,,,,2490.28,0
12312040,17:53:50,17:53:50,630,12,,,,2727.29,0
12312040,17:54:55,17:54:55,631,13,,,,2932.12,0
12312040,17:56:00,17:56:00,632,14,,,,3183.16,
12312040,17:56:57,17:56:57,633,15,,,,3481.85,0
12312040,17:57:49,17:57:49,634,16,,,,3724.7,0
12312040,17:58:25,17:58:25,635,17,,,,3931.13,0
12312040,17:59:18,17:59:18,636,18,,,,4188.05,0
12312040,18:00:03,18:00:03,637,19,,,,4398.98,0
12312040,18:00:27,18:00:27,638,20,,,,4529.38,0
12312040,18:01:36,18:01:36,639,21,,,,4918.55,0
12312040,18:02:14,18:02:14,640,22,,,,5104.37,0
12312040,18:03:00,18:03:00,10747,23,,,,5365.7,
12312040,18:04:03,18:04:03,642,24,,,,5677.39,0
12312040,18:05:02,18:05:02,643,25,,,,6005.78,0
12312040,18:05:50,18:05:50,644,26,,,,6240.2,0
12312040,18:06:36,18:06:36,645,27,,,,6475.84,0
12312040,18:07:11,18:07:11,8413,28,,,,6658.28,0
12312040,18:08:00,18:08:00,647,29,,,,6844.93,
12312040,18:09:12,18:09:12,648,30,,,,7187.23,0
12312040,18:10:11,18:10:11,649,31,,,,7469.73,0
12312040,18:10:53,18:10:53,650,32,,,,7683,0
12312040,18:13:13,18:13:13,9607,33,,,,8209.73,0
12312040,18:15:12,18:15:12,4978,34,,,,8658.34,0
12312040,18:16:06,18:16:06,4979,35,,,,8919.83,0
12312040,18:17:11,18:17:11,4980,36,,,,9251.69,0
12312040,18:17:49,18:17:49,4981,37,,,,9439.98,0
12312040,18:18:33,18:18:33,4982,38,,,,9630.93,0
12312040,18:19:36,18:19:36,2428,39,,,,9916.08,0
12312040,18:20:25,18:20:25,2429,40,,,,10137.57,0
12312040,18:21:09,18:21:09,2430,41,,,,10404.48,0
12312040,18:22:06,18:22:06,2431,42,,,,10656.38,0
12312040,18:22:29,18:22:29,2432,43,,,,10769.11,0
12312040,18:23:05,18:23:05,9934,44,,,,10932.4,0
12312040,18:24:00,18:24:00,2129,45,,,,11114.28,
12312040,18:24:52,18:24:52,2130,46,,,,11330.22,0
12312040,18:25:54,18:25:54,2131,47,,,,11590.11,0
12312040,18:27:03,18:27:03,2132,48,,,,11820.07,0
12312040,18:27:32,18:27:32,2133,49,,,,11947.53,0
12312040,18:28:15,18:28:15,2134,50,,,,12121.11,0
12312040,18:28:38,18:28:38,160,51,,,,12195.04,0
12312040,18:33:00,18:33:00,10160,52,,,,13292.71,
12312040,18:37:55,18:37:55,162,53,,,,14334.22,0
12312040,18:38:47,18:38:47,163,54,,,,14522.34,0
12312040,18:39:55,18:39:55,164,55,,,,14759.38,0
12312040,18:40:55,18:40:55,165,56,,,,14951.14,0
12312040,18:42:06,18:42:06,166,57,,,,15163.22,0
12312040,18:42:50,18:42:50,167,58,,,,15297.16,0
12312040,18:44:46,18:44:46,168,59,,,,15644.47,0
12312040,18:45:39,18:45:39,169,60,,,,15846.16,0
12312040,18:46:42,18:46:42,170,61,,,,16046.65,0
12312040,18:48:12,18:48:12,4983,62,,,,16401.84,0
12312040,18:49:46,18:49:46,4984,63,,,,16647.81,0
12312040,18:51:00,18:51:00,4985,64,,,,16829.44,0
12312040,18:52:12,18:52:12,4986,65,,,,17054.34,0
12312040,18:54:00,18:54:00,4987,66,,,,17280.4,0
12312040,18:55:33,18:55:33,4988,67,,,,17474.08,0
12312040,18:57:00,18:57:00,3344,68,,1,,17803.07,
12312050,17:42:00,17:42:00,10708,1,,,1,0,
12312050,17:43:15,17:43:15,2592,2,,,,402.53,0
12312050,17:44:11,17:44:11,2593,3,,,,625.04,0
12312050,17:46:00,17:46:00,10042,4,,,,952.62,
12312050,17:46:58,17:46:58,10234,5,,,,1113.95,0
12312050,17:48:27,17:48:27,2596,6,,,,1497.08,0
12312050,17:49:04,17:49:04,2597,7,,,,1620.88,0
12312050,17:49:53,17:49:53,9092,8,,,,1757.97,0
12312050,17:50:46,17:50:46,4421,9,,,,1925.08,0
12312050,17:51:35,17:51:35,4422,10,,,,2097.79,0
12312050,17:53:01,17:53:01,10771,11,,,,2490.28,0
12312050,17:53:50,17:53:50,630,12,,,,2727.29,0
12312050,17:54:55,17:54:55,631,13,,,,2932.12,0
12312050,17:56:00,17:56:00,632,14,,,,3183.16,
12312050,17:56:57,17:56:57,633,15,,,,3481.85,0
12312050,17:57:49,17:57:49,634,16,,,,3724.7,0
12312050,17:58:25,17:58:25,635,17,,,,3931.13,0
12312050,17:59:18,17:59:18,636,18,,,,4188.05,0
12312050,18:00:03,18:00:03,637,19,,,,4398.98,0
12312050,18:00:27,18:00:27,638,20,,,,4529.38,0
12312050,18:01:36,18:01:36,639,21,,,,4918.55,0
12312050,18:02:14,18:02:14,640,22,,,,5104.37,0
12312050,18:03:00,18:03:00,10747,23,,,,5365.7,
12312050,18:04:03,18:04:03,642,24,,,,5677.39,0
12312050,18:05:02,18:05:02,643,25,,,,6005.78,0
12312050,18:05:50,18:05:50,644,26,,,,6240.2,0
12312050,18:06:36,18:06:36,645,27,,,,6475.84,0
12312050,18:07:11,18:07:11,8413,28,,,,6658.28,0
12312050,18:08:00,18:08:00,647,29,,,,6844.93,
12312050,18:09:12,18:09:12,648,30,,,,7187.23,0
12312050,18:10:11,18:10:11,649,31,,,,7469.73,0
12312050,18:10:53,18:10:53,650,32,,,,7683,0
12312050,18:13:13,18:13:13,9607,33,,,,8209.73,0
12312050,18:15:12,18:15:12,4978,34,,,,8658.34,0
12312050,18:16:06,18:16:06,4979,35,,,,8919.83,0
12312050,18:17:11,18:17:11,4980,36,,,,9251.69,0
12312050,18:17:49,18:17:49,4981,37,,,,9439.98,0
12312050,18:18:33,18:18:33,4982,38,,,,9630.93,0
12312050,18:19:36,18:19:36,2428,39,,,,9916.08,0
12312050,18:20:25,18:20:25,2429,40,,,,10137.57,0
12312050,18:21:09,18:21:09,2430,41,,,,10404.48,0
12312050,18:22:06,18:22:06,2431,42,,,,10656.38,0
12312050,18:22:29,18:22:29,2432,43,,,,10769.11,0
12312050,18:23:05,18:23:05,9934,44,,,,10932.4,0
12312050,18:24:00,18:24:00,2129,45,,,,11114.28,
12312050,18:24:52,18:24:52,2130,46,,,,11330.22,0
12312050,18:25:54,18:25:54,2131,47,,,,11590.11,0
12312050,18:27:03,18:27:03,2132,48,,,,11820.07,0
12312050,18:27:32,18:27:32,2133,49,,,,11947.53,0
12312050,18:28:15,18:28:15,2134,50,,,,12121.11,0
12312050,18:28:38,18:28:38,160,51,,,,12195.04,0
12312050,18:33:00,18:33:00,10160,52,,,,13292.71,
12312050,18:37:55,18:37:55,162,53,,,,14334.22,0
12312050,18:38:47,18:38:47,163,54,,,,14522.34,0
12312050,18:39:55,18:39:55,164,55,,,,14759.38,0
12312050,18:40:55,18:40:55,165,56,,,,14951.14,0
12312050,18:42:06,18:42:06,166,57,,,,15163.22,0
12312050,18:42:50,18:42:50,167,58,,,,15297.16,0
12312050,18:44:46,18:44:46,168,59,,,,15644.47,0
12312050,18:45:39,18:45:39,169,60,,,,15846.16,0
12312050,18:46:42,18:46:42,170,61,,,,16046.65,0
12312050,18:48:12,18:48:12,4983,62,,,,16401.84,0
12312050,18:49:46,18:49:46,4984,63,,,,16647.81,0
12312050,18:51:00,18:51:00,4985,64,,,,16829.44,0
12312050,18:52:12,18:52:12,4986,65,,,,17054.34,0
12312050,18:54:00,18:54:00,4987,66,,,,17280.4,0
12312050,18:55:33,18:55:33,4988,67,,,,17474.08,0
12312050,18:57:00,18:57:00,3344,68,,1,,17803.07,
12312060,17:42:00,17:42:00,10708,1,,,1,0,
12312060,17:43:15,17:43:15,2592,2,,,,402.53,0
12312060,17:44:11,17:44:11,2593,3,,,,625.04,0
12312060,17:46:00,17:46:00,10042,4,,,,952.62,
12312060,17:46:58,17:46:58,10234,5,,,,1113.95,0
12312060,17:48:27,17:48:27,2596,6,,,,1497.08,0
12312060,17:49:04,17:49:04,2597,7,,,,1620.88,0
12312060,17:49:53,17:49:53,9092,8,,,,1757.97,0
12312060,17:50:46,17:50:46,4421,9,,,,1925.08,0
12312060,17:51:35,17:51:35,4422,10,,,,2097.79,0
12312060,17:53:01,17:53:01,10771,11,,,,2490.28,0
12312060,17:53:50,17:53:50,630,12,,,,2727.29,0
12312060,17:54:55,17:54:55,631,13,,,,2932.12,0
12312060,17:56:00,17:56:00,632,14,,,,3183.16,
12312060,17:56:57,17:56:57,633,15,,,,3481.85,0
12312060,17:57:49,17:57:49,634,16,,,,3724.7,0
12312060,17:58:25,17:58:25,635,17,,,,3931.13,0
12312060,17:59:18,17:59:18,636,18,,,,4188.05,0
12312060,18:00:03,18:00:03,637,19,,,,4398.98,0
12312060,18:00:27,18:00:27,638,20,,,,4529.38,0
12312060,18:01:36,18:01:36,639,21,,,,4918.55,0
12312060,18:02:14,18:02:14,640,22,,,,5104.37,0
12312060,18:03:00,18:03:00,10747,23,,,,5365.7,
12312060,18:04:03,18:04:03,642,24,,,,5677.39,0
12312060,18:05:02,18:05:02,643,25,,,,6005.78,0
12312060,18:05:50,18:05:50,644,26,,,,6240.2,0
12312060,18:06:36,18:06:36,645,27,,,,6475.84,0
12312060,18:07:11,18:07:11,8413,28,,,,6658.28,0
12312060,18:08:00,18:08:00,647,29,,,,6844.93,
12312060,18:09:12,18:09:12,648,30,,,,7187.23,0
12312060,18:10:11,18:10:11,649,31,,,,7469.73,0
12312060,18:10:53,18:10:53,650,32,,,,7683,0
12312060,18:13:13,18:13:13,9607,33,,,,8209.73,0
12312060,18:15:12,18:15:12,4978,34,,,,8658.34,0
12312060,18:16:06,18:16:06,4979,35,,,,8919.83,0
12312060,18:17:11,18:17:11,4980,36,,,,9251.69,0
12312060,18:17:49,18:17:49,4981,37,,,,9439.98,0
12312060,18:18:33,18:18:33,4982,38,,,,9630.93,0
12312060,18:19:36,18:19:36,2428,39,,,,9916.08,0
12312060,18:20:25,18:20:25,2429,40,,,,10137.57,0
12312060,18:21:09,18:21:09,2430,41,,,,10404.48,0
12312060,18:22:06,18:22:06,2431,42,,,,10656.38,0
12312060,18:22:29,18:22:29,2432,43,,,,10769.11,0
12312060,18:23:05,18:23:05,9934,44,,,,10932.4,0
12312060,18:24:00,18:24:00,2129,45,,,,11114.28,
12312060,18:24:52,18:24:52,2130,46,,,,11330.22,0
12312060,18:25:54,18:25:54,2131,47,,,,11590.11,0
12312060,18:27:03,18:27:03,2132,48,,,,11820.07,0
12312060,18:27:32,18:27:32,2133,49,,,,11947.53,0
12312060,18:28:15,18:28:15,2134,50,,,,12121.11,0
12312060,18:28:38,18:28:38,160,51,,,,12195.04,0
12312060,18:33:00,18:33:00,10160,52,,,,13292.71,
12312060,18:37:55,18:37:55,162,53,,,,14334.22,0
12312060,18:38:47,18:38:47,163,54,,,,14522.34,0
12312060,18:39:55,18:39:55,164,55,,,,14759.38,0
12312060,18:40:55,18:40:55,165,56,,,,14951.14,0
12312060,18:42:06,18:42:06,166,57,,,,15163.22,0
12312060,18:42:50,18:42:50,167,58,,,,15297.16,0
12312060,18:44:46,18:44:46,168,59,,,,15644.47,0
12312060,18:45:39,18:45:39,169,60,,,,15846.16,0
12312060,18:46:42,18:46:42,170,61,,,,16046.65,0
12312060,18:48:12,18:48:12,4983,62,,,,16401.84,0
12312060,18:49:46,18:49:46,4984,63,,,,16647.81,0
12312060,18:51:00,18:51:00,4985,64,,,,16829.44,0
12312060,18:52:12,18:52:12,4986,65,,,,17054.34,0
12312060,18:54:00,18:54:00,4987,66,,,,17280.4,0
12312060,18:55:33,18:55:33,4988,67,,,,17474.08,0
12312060,18:57:00,18:57:00,3344,68,,1,,17803.07,
12458020,17:27:00,17:27:00,10708,1,,,1,0,
12458020,17:28:15,17:28:15,2592,2,,,,402.53,0
12458020,17:29:11,17:29:11,2593,3,,,,625.04,0
12458020,17:31:00,17:31:00,10042,4,,,,952.62,
12458020,17:31:58,17:31:58,10234,5,,,,1113.95,0
12458020,17:33:27,17:33:27,2596,6,,,,1497.08,0
12458020,17:34:04,17:34:04,2597,7,,,,1620.88,0
12458020,17:34:53,17:34:53,9092,8,,,,1757.97,0
12458020,17:35:46,17:35:46,4421,9,,,,1925.08,0
12458020,17:36:35,17:36:35,4422,10,,,,2097.79,0
12458020,17:38:01,17:38:01,10771,11,,,,2490.28,0
12458020,17:38:50,17:38:50,630,12,,,,2727.29,0
12458020,17:39:55,17:39:55,631,13,,,,2932.12,0
12458020,17:41:00,17:41:00,632,14,,,,3183.16,
12458020,17:42:13,17:42:13,633,15,,,,3481.85,0
12458020,17:43:21,17:43:21,634,16,,,,3724.7,0
12458020,17:44:07,17:44:07,635,17,,,,3931.13,0
12458020,17:45:14,17:45:14,636,18,,,,4188.05,0
12458020,17:46:12,17:46:12,637,19,,,,4398.98,0
12458020,17:46:43,17:46:43,638,20,,,,4529.38,0
12458020,17:48:12,17:48:12,639,21,,,,4918.55,0
12458020,17:49:01,17:49:01,640,22,,,,5104.37,0
12458020,17:50:00,17:50:00,10747,23,,,,5365.7,
12458020,17:51:03,17:51:03,642,24,,,,5677.39,0
12458020,17:52:02,17:52:02,643,25,,,,6005.78,0
12458020,17:52:50,17:52:50,644,26,,,,6240.2,0
12458020,17:53:36,17:53:36,645,27,,,,6475.84,0
12458020,17:54:11,17:54:11,8413,28,,,,6658.28,0
12458020,17:55:00,17:55:00,647,29,,,,6844.93,
12458020,17:56:12,17:56:12,648,30,,,,7187.23,0
12458020,17:57:11,17:57:11,649,31,,,,7469.73,0
12458020,17:57:53,17:57:53,650,32,,,,7683,0
12458020,18:00:13,18:00:13,9607,33,,,,8209.73,0
12458020,18:02:12,18:02:12,4978,34,,,,8658.34,0
12458020,18:03:06,18:03:06,4979,35,,,,8919.83,0
12458020,18:04:11,18:04:11,4980,36,,,,9251.69,0
12458020,18:04:49,18:04:49,4981,37,,,,9439.98,0
12458020,18:05:33,18:05:33,4982,38,,,,9630.93,0
12458020,18:06:36,18:06:36,2428,39,,,,9916.08,0
12458020,18:07:25,18:07:25,2429,40,,,,10137.57,0
12458020,18:08:09,18:08:09,2430,41,,,,10404.48,0
12458020,18:09:06,18:09:06,2431,42,,,,10656.38,0
12458020,18:09:29,18:09:29,2432,43,,,,10769.11,0
12458020,18:10:05,18:10:05,9934,44,,,,10932.4,0
12458020,18:11:00,18:11:00,2129,45,,,,11114.28,
12458020,18:11:58,18:11:58,2130,46,,,,11330.22,0
12458020,18:13:07,18:13:07,2131,47,,,,11590.11,0
12458020,18:14:23,18:14:23,2132,48,,,,11820.07,0
12458020,18:14:56,18:14:56,2133,49,,,,11947.53,0
12458020,18:15:43,18:15:43,2134,50,,,,12121.11,0
12458020,18:16:09,18:16:09,160,51,,,,12195.04,0
12458020,18:21:00,18:21:00,10160,52,,,,13292.71,
12458020,18:26:07,18:26:07,162,53,,,,14334.22,0
12458020,18:27:02,18:27:02,163,54,,,,14522.34,0
12458020,18:28:12,18:28:12,164,55,,,,14759.38,0
12458020,18:29:14,18:29:14,165,56,,,,14951.14,0
12458020,18:30:28,18:30:28,166,57,,,,15163.22,0
12458020,18:31:15,18:31:15,167,58,,,,15297.16,0
12458020,18:33:16,18:33:16,168,59,,,,15644.47,0
12458020,18:34:10,18:34:10,169,60,,,,15846.16,0
12458020,18:35:17,18:35:17,170,61,,,,16046.65,0
12458020,18:36:50,18:36:50,4983,62,,,,16401.84,0
12458020,18:38:28,18:38:28,4984,63,,,,16647.81,0
12458020,18:39:45,18:39:45,4985,64,,,,16829.44,0
12458020,18:41:00,18:41:00,4986,65,,,,17054.34,0
12458020,18:42:52,18:42:52,4987,66,,,,17280.4,0
12458020,18:44:30,18:44:30,4988,67,,,,17474.08,0
12458020,18:46:00,18:46:00,3344,68,,1,,17803.07,
12458030,17:27:00,17:27:00,10708,1,,,1,0,
12458030,17:28:15,17:28:15,2592,2,,,,402.53,0
12458030,17:29:11,17:29:11,2593,3,,,,625.04,0
12458030,17:31:00,17:31:00,10042,4,,,,952.62,
12458030,17:31:58,17:31:58,10234,5,,,,1113.95,0
12458030,17:33:27,17:33:27,2596,6,,,,1497.08,0
12458030,17:34:04,17:34:04,2597,7,,,,1620.88,0
12458030,17:34:53,17:34:53,9092,8,,,,1757.97,0
12458030,17:35:46,17:35:46,4421,9,,,,1925.08,0
12458030,17:36:35,17:36:35,4422,10,,,,2097.79,0
12458030,17:38:01,17:38:01,10771,11,,,,2490.28,0
12458030,17:38:50,17:38:50,630,12,,,,2727.29,0
12458030,17:39:55,17:39:55,631,13,,,,2932.12,0
12458030,17:41:00,17:41:00,632,14,,,,3183.16,
12458030,17:42:13,17:42:13,633,15,,,,3481.85,0
12458030,17:43:21,17:43:21,634,16,,,,3724.7,0
12458030,17:44:07,17:44:07,635,17,,,,3931.13,0
12458030,17:45:14,17:45:14,636,18,,,,4188.05,0
12458030,17:46:12,17:46:12,637,19,,,,4398.98,0
12458030,17:46:43,17:46:43,638,20,,,,4529.38,0
12458030,17:48:12,17:48:12,639,21,,,,4918.55,0
12458030,17:49:01,17:49:01,640,22,,,,5104.37,0
12458030,17:50:00,17:50:00,10747,23,,,,5365.7,
12458030,17:51:03,17:51:03,642,24,,,,5677.39,0
12458030,17:52:02,17:52:02,643,25,,,,6005.78,0
12458030,17:52:50,17:52:50,644,26,,,,6240.2,0
12458030,17:53:36,17:53:36,645,27,,,,6475.84,0
12458030,17:54:11,17:54:11,8413,28,,,,6658.28,0
12458030,17:55:00,17:55:00,647,29,,,,6844.93,
12458030,17:56:12,17:56:12,648,30,,,,7187.23,0
12458030,17:57:11,17:57:11,649,31,,,,7469.73,0
12458030,17:57:53,17:57:53,650,32,,,,7683,0
12458030,18:00:13,18:00:13,9607,33,,,,8209.73,0
12458030,18:02:12,18:02:12,4978,34,,,,8658.34,0
12458030,18:03:06,18:03:06,4979,35,,,,8919.83,0
12458030,18:04:11,18:04:11,4980,36,,,,9251.69,0
12458030,18:04:49,18:04:49,4981,37,,,,9439.98,0
12458030,18:05:33,18:05:33,4982,38,,,,9630.93,0
12458030,18:06:36,18:06:36,2428,39,,,,9916.08,0
12458030,18:07:25,18:07:25,2429,40,,,,10137.57,0
12458030,18:08:09,18:08:09,2430,41,,,,10404.48,0
12458030,18:09:06,18:09:06,2431,42,,,,10656.38,0
12458030,18:09:29,18:09:29,2432,43,,,,10769.11,0
12458030,18:10:05,18:10:05,9934,44,,,,10932.4,0
12458030,18:11:00,18:11:00,2129,45,,,,11114.28,
12458030,18:11:58,18:11:58,2130,46,,,,11330.22,0
12458030,18:13:07,18:13:07,2131,47,,,,11590.11,0
12458030,18:14:23,18:14:23,2132,48,,,,11820.07,0
12458030,18:14:56,18:14:56,2133,49,,,,11947.53,0
12458030,18:15:43,18:15:43,2134,50,,,,12121.11,0
12458030,18:16:09,18:16:09,160,51,,,,12195.04,0
12458030,18:21:00,18:21:00,10160,52,,,,13292.71,
12458030,18:26:07,18:26:07,162,53,,,,14334.22,0
12458030,18:27:02,18:27:02,163,54,,,,14522.34,0
12458030,18:28:12,18:28:12,164,55,,,,14759.38,0
12458030,18:29:14,18:29:14,165,56,,,,14951.14,0
12458030,18:30:28,18:30:28,166,57,,,,15163.22,0
12458030,18:31:15,18:31:15,167,58,,,,15297.16,0
12458030,18:33:16,18:33:16,168,59,,,,15644.47,0
12458030,18:34:10,18:34:10,169,60,,,,15846.16,0
12458030,18:35:17,18:35:17,170,61,,,,16046.65,0
12458030,18:36:50,18:36:50,4983,62,,,,16401.84,0
12458030,18:38:28,18:38:28,4984,63,,,,16647.81,0
12458030,18:39:45,18:39:45,4985,64,,,,16829.44,0
12458030,18:41:00,18:41:00,4986,65,,,,17054.34,0
12458030,18:42:52,18:42:52,4987,66,,,,17280.4,0
12458030,18:44:30,18:44:30,4988,67,,,,17474.08,0
12458030,18:46:00,18:46:00,3344,68,,1,,17803.07,
12458040,17:27:00,17:27:00,10708,1,,,1,0,
12458040,17:28:15,17:28:15,2592,2,,,,402.53,0
12458040,17:29:11,17:29:11,2593,3,,,,625.04,0
12458040,17:31:00,17:31:00,10042,4,,,,952.62,
12458040,17:31:58,17:31:58,10234,5,,,,1113.95,0
12458040,17:33:27,17:33:27,2596,6,,,,1497.08,0
12458040,17:34:04,17:34:04,2597,7,,,,1620.88,0
12458040,17:34:53,17:34:53,9092,8,,,,1757.97,0
12458040,17:35:46,17:35:46,4421,9,,,,1925.08,0
12458040,17:36:35,17:36:35,4422,10,,,,2097.79,0
12458040,17:38:01,17:38:01,10771,11,,,,2490.28,0
12458040,17:38:50,17:38:50,630,12,,,,2727.29,0
12458040,17:39:55,17:39:55,631,13,,,,2932.12,0
12458040,17:41:00,17:41:00,632,14,,,,3183.16,
12458040,17:42:13,17:42:13,633,15,,,,3481.85,0
12458040,17:43:21,17:43:21,634,16,,,,3724.7,0
12458040,17:44:07,17:44:07,635,17,,,,3931.13,0
12458040,17:45:14,17:45:14,636,18,,,,4188.05,0
12458040,17:46:12,17:46:12,637,19,,,,4398.98,0
12458040,17:46:43,17:46:43,638,20,,,,4529.38,0
12458040,17:48:12,17:48:12,639,21,,,,4918.55,0
12458040,17:49:01,17:49:01,640,22,,,,5104.37,0
12458040,17:50:00,17:50:00,10747,23,,,,5365.7,
12458040,17:51:03,17:51:03,642,24,,,,5677.39,0
12458040,17:52:02,17:52:02,643,25,,,,6005.78,0
12458040,17:52:50,17:52:50,644,26,,,,6240.2,0
12458040,17:53:36,17:53:36,645,27,,,,6475.84,0
12458040,17:54:11,17:54:11,8413,28,,,,6658.28,0
12458040,17:55:00,17:55:00,647,29,,,,6844.93,
12458040,17:56:12,17:56:12,648,30,,,,7187.23,0
12458040,17:57:11,17:57:11,649,31,,,,7469.73,0
12458040,17:57:53,17:57:53,650,32,,,,7683,0
12458040,18:00:13,18:00:13,9607,33,,,,8209.73,0
12458040,18:02:12,18:02:12,4978,34,,,,8658.34,0
12458040,18:03:06,18:03:06,4979,35,,,,8919.83,0
12458040,18:04:11,18:04:11,4980,36,,,,9251.69,0
12458040,18:04:49,18:04:49,4981,37,,,,9439.98,0
12458040,18:05:33,18:05:33,4982,38,,,,9630.93,0
12458040,18:06:36,18:06:36,2428,39,,,,9916.08,0
12458040,18:07:25,18:07:25,2429,40,,,,10137.57,0
12458040,18:08:09,18:08:09,2430,41,,,,10404.48,0
12458040,18:09:06,18:09:06,2431,42,,,,10656.38,0
12458040,18:09:29,18:09:29,2432,43,,,,10769.11,0
12458040,18:10:05,18:10:05,9934,44,,,,10932.4,0
12458040,18:11:00,18:11:00,2129,45,,,,11114.28,
12458040,18:11:58,18:11:58,2130,46,,,,11330.22,0
12458040,18:13:07,18:13:07,2131,47,,,,11590.11,0
12458040,18:14:23,18:14:23,2132,48,,,,11820.07,0
12458040,18:14:56,18:14:56,2133,49,,,,11947.53,0
12458040,18:15:43,18:15:43,2134,50,,,,12121.11,0
12458040,18:16:09,18:16:09,160,51,,,,12195.04,0
12458040,18:21:00,18:21:00,10160,52,,,,13292.71,
12458040,18:26:07,18:26:07,162,53,,,,14334.22,0
12458040,18:27:02,18:27:02,163,54,,,,14522.34,0
12458040,18:28:12,18:28:12,164,55,,,,14759.38,0
12458040,18:29:14,18:29:14,165,56,,,,14951.14,0
12458040,18:30:28,18:30:28,166,57,,,,15163.22,0
12458040,18:31:15,18:31:15,167,58,,,,15297.16,0
12458040,18:33:16,18:33:16,168,59,,,,15644.47,0
12458040,18:34:10,18:34:10,169,60,,,,15846.16,0
12458040,18:35:17,18:35:17,170,61,,,,16046.65,0
12458040,18:36:50,18:36:50,4983,62,,,,16401.84,0
12458040,18:38:28,18:38:28,4984,63,,,,16647.81,0
12458040,18:39:45,18:39:45,4985,64,,,,16829.44,0
12458040,18:41:00,18:41:00,4986,65,,,,17054.34,0
12458040,18:42:52,18:42:52,4987,66,,,,17280.4,0
12458040,18:44:30,18:44:30,4988,67,,,,17474.08,0
12458040,18:46:00,18:46:00,3344,68,,1,,17803.07,
12458050,17:27:00,17:27:00,10708,1,,,1,0,
12458050,17:28:15,17:28:15,2592,2,,,,402.53,0
12458050,17:29:11,17:29:11,2593,3,,,,625.04,0
12458050,17:31:00,17:31:00,10042,4,,,,952.62,
12458050,17:31:58,17:31:58,10234,5,,,,1113.95,0
12458050,17:33:27,17:33:27,2596,6,,,,1497.08,0
12458050,17:34:04,17:34:04,2597,7,,,,1620.88,0
12458050,17:34:53,17:34:53,9092,8,,,,1757.97,0
12458050,17:35:46,17:35:46,4421,9,,,,1925.08,0
12458050,17:36:35,17:36:35,4422,10,,,,2097.79,0
12458050,17:38:01,17:38:01,10771,11,,,,2490.28,0
12458050,17:38:50,17:38:50,630,12,,,,2727.29,0
12458050,17:39:55,17:39:55,631,13,,,,2932.12,0
12458050,17:41:00,17:41:00,632,14,,,,3183.16,
12458050,17:42:13,17:42:13,633,15,,,,3481.85,0
12458050,17:43:21,17:43:21,634,16,,,,3724.7,0
12458050,17:44:07,17:44:07,635,17,,,,3931.13,0
12458050,17:45:14,17:45:14,636,18,,,,4188.05,0
12458050,17:46:12,17:46:12,637,19,,,,4398.98,0
12458050,17:46:43,17:46:43,638,20,,,,4529.38,0
12458050,17:48:12,17:48:12,639,21,,,,4918.55,0
12458050,17:49:01,17:49:01,640,22,,,,5104.37,0
12458050,17:50:00,17:50:00,10747,23,,,,5365.7,
12458050,17:51:03,17:51:03,642,24,,,,5677.39,0
12458050,17:52:02,17:52:02,643,25,,,,6005.78,0
12458050,17:52:50,17:52:50,644,26,,,,6240.2,0
12458050,17:53:36,17:53:36,645,27,,,,6475.84,0
12458050,17:54:11,17:54:11,8413,28,,,,6658.28,0
12458050,17:55:00,17:55:00,647,29,,,,6844.93,
12458050,17:56:12,17:56:12,648,30,,,,7187.23,0
12458050,17:57:11,17:57:11,649,31,,,,7469.73,0
12458050,17:57:53,17:57:53,650,32,,,,7683,0
12458050,18:00:13,18:00:13,9607,33,,,,8209.73,0
12458050,18:02:12,18:02:12,4978,34,,,,8658.34,0
12458050,18:03:06,18:03:06,4979,35,,,,8919.83,0
12458050,18:04:11,18:04:11,4980,36,,,,9251.69,0
12458050,18:04:49,18:04:49,4981,37,,,,9439.98,0
12458050,18:05:33,18:05:33,4982,38,,,,9630.93,0
12458050,18:06:36,18:06:36,2428,39,,,,9916.08,0
12458050,18:07:25,18:07:25,2429,40,,,,10137.57,0
12458050,18:08:09,18:08:09,2430,41,,,,10404.48,0
12458050,18:09:06,18:09:06,2431,42,,,,10656.38,0
12458050,18:09:29,18:09:29,2432,43,,,,10769.11,0
12458050,18:10:05,18:10:05,9934,44,,,,10932.4,0
12458050,18:11:00,18:11:00,2129,45,,,,11114.28,
12458050,18:11:58,18:11:58,2130,46,,,,11330.22,0
12458050,18:13:07,18:13:07,2131,47,,,,11590.11,0
12458050,18:14:23,18:14:23,2132,48,,,,11820.07,0
12458050,18:14:56,18:14:56,2133,49,,,,11947.53,0
12458050,18:15:43,18:15:43,2134,50,,,,12121.11,0
12458050,18:16:09,18:16:09,160,51,,,,12195.04,0
12458050,18:21:00,18:21:00,10160,52,,,,13292.71,
12458050,18:26:07,18:26:07,162,53,,,,14334.22,0
12458050,18:27:02,18:27:02,163,54,,,,14522.34,0
12458050,18:28:12,18:28:12,164,55,,,,14759.38,0
12458050,18:29:14,18:29:14,165,56,,,,14951.14,0
12458050,18:30:28,18:30:28,166,57,,,,15163.22,0
12458050,18:31:15,18:31:15,167,58,,,,15297.16,0
12458050,18:33:16,18:33:16,168,59,,,,15644.47,0
12458050,18:34:10,18:34:10,169,60,,,,15846.16,0
12458050,18:35:17,18:35:17,170,61,,,,16046.65,0
12458050,18:36:50,18:36:50,4983,62,,,,16401.84,0
12458050,18:38:28,18:38:28,4984,63,,,,16647.81,0
12458050,18:39:45,18:39:45,4985,64,,,,16829.44,0
12458050,18:41:00,18:41:00,4986,65,,,,17054.34,0
12458050,18:42:52,18:42:52,4987,66,,,,17280.4,0
12458050,18:44:30,18:44:30,4988,67,,,,17474.08,0
12458050,18:46:00,18:46:00,3344,68,,1,,17803.07,
12458060,17:27:00,17:27:00,10708,1,,,1,0,
12458060,17:28:15,17:28:15,2592,2,,,,402.53,0
12458060,17:29:11,17:29:11,2593,3,,,,625.04,0
12458060,17:31:00,17:31:00,10042,4,,,,952.62,
12458060,17:31:58,17:31:58,10234,5,,,,1113.95,0
12458060,17:33:27,17:33:27,2596,6,,,,1497.08,0
12458060,17:34:04,17:34:04,2597,7,,,,1620.88,0
12458060,17:34:53,17:34:53,9092,8,,,,1757.97,0
12458060,17:35:46,17:35:46,4421,9,,,,1925.08,0
12458060,17:36:35,17:36:35,4422,10,,,,2097.79,0
12458060,17:38:01,17:38:01,10771,11,,,,2490.28,0
12458060,17:38:50,17:38:50,630,12,,,,2727.29,0
12458060,17:39:55,17:39:55,631,13,,,,2932.12,0
12458060,17:41:00,17:41:00,632,14,,,,3183.16,
12458060,17:42:13,17:42:13,633,15,,,,3481.85,0
12458060,17:43:21,17:43:21,634,16,,,,3724.7,0
12458060,17:44:07,17:44:07,635,17,,,,3931.13,0
12458060,17:45:14,17:45:14,636,18,,,,4188.05,0
12458060,17:46:12,17:46:12,637,19,,,,4398.98,0
12458060,17:46:43,17:46:43,638,20,,,,4529.38,0
12458060,17:48:12,17:48:12,639,21,,,,4918.55,0
12458060,17:49:01,17:49:01,640,22,,,,5104.37,0
12458060,17:50:00,17:50:00,10747,23,,,,5365.7,
12458060,17:51:03,17:51:03,642,24,,,,5677.39,0
12458060,17:52:02,17:52:02,643,25,,,,6005.78,0
12458060,17:52:50,17:52:50,644,26,,,,6240.2,0
12458060,17:53:36,17:53:36,645,27,,,,6475.84,0
12458060,17:54:11,17:54:11,8413,28,,,,6658.28,0
12458060,17:55:00,17:55:00,647,29,,,,6844.93,
12458060,17:56:12,17:56:12,648,30,,,,7187.23,0
12458060,17:57:11,17:57:11,649,31,,,,7469.73,0
12458060,17:57:53,17:57:53,650,32,,,,7683,0
12458060,18:00:13,18:00:13,9607,33,,,,8209.73,0
12458060,18:02:12,18:02:12,4978,34,,,,8658.34,0
12458060,18:03:06,18:03:06,4979,35,,,,8919.83,0
12458060,18:04:11,18:04:11,4980,36,,,,9251.69,0
12458060,18:04:49,18:04:49,4981,37,,,,9439.98,0
12458060,18:05:33,18:05:33,4982,38,,,,9630.93,0
12458060,18:06:36,18:06:36,2428,39,,,,9916.08,0
12458060,18:07:25,18:07:25,2429,40,,,,10137.57,0
12458060,18:08:09,18:08:09,2430,41,,,,10404.48,0
12458060,18:09:06,18:09:06,2431,42,,,,10656.38,0
12458060,18:09:29,18:09:29,2432,43,,,,10769.11,0
12458060,18:10:05,18:10:05,9934,44,,,,10932.4,0
12458060,18:11:00,18:11:00,2129,45,,,,11114.28,
12458060,18:11:58,18:11:58,2130,46,,,,11330.22,0
12458060,18:13:07,18:13:07,2131,47,,,,11590.11,0
12458060,18:14:23,18:14:23,2132,48,,,,11820.07,0
12458060,18:14:56,18:14:56,2133,49,,,,11947.53,0
12458060,18:15:43,18:15:43,2134,50,,,,12121.11,0
12458060,18:16:09,18:16:09,160,51,,,,12195.04,0
12458060,18:21:00,18:21:00,10160,52,,,,13292.71,
12458060,18:26:07,18:26:07,162,53,,,,14334.22,0
12458060,18:27:02,18:27:02,163,54,,,,14522.34,0
12458060,18:28:12,18:28:12,164,55,,,,14759.38,0
12458060,18:29:14,18:29:14,165,56,,,,14951.14,0
12458060,18:30:28,18:30:28,166,57,,,,15163.22,0
12458060,18:31:15,18:31:15,167,58,,,,15297.16,0
12458060,18:33:16,18:33:16,168,59,,,,15644.47,0
12458060,18:34:10,18:34:10,169,60,,,,15846.16,0
12458060,18:35:17,18:35:17,170,61,,,,16046.65,0
12458060,18:36:50,18:36:50,4983,62,,,,16401.84,0
12458060,18:38:28,18:38:28,4984,63,,,,16647.81,0
12458060,18:39:45,18:39:45,4985,64,,,,16829.44,0
12458060,18:41:00,18:41:00,4986,65,,,,17054.34,0
12458060,18:42:52,18:42:52,4987,66,,,,17280.4,0
12458060,18:44:30,18:44:30,4988,67,,,,17474.08,0
12458060,18:46:00,18:46:00,3344,68,,1,,17803.07,
12559080,06:40:00,06:40:00,10708,1,,,1,0,
12559080,06:41:34,06:41:34,2592,2,,,,402.53,0
12559080,06:42:43,06:42:43,2593,3,,,,625.04,0
12559080,06:45:00,06:45:00,10042,4,,,,952.62,
12559080,06:45:52,06:45:52,10234,5,,,,1113.95,0
12559080,06:47:12,06:47:12,2596,6,,,,1497.08,0
12559080,06:47:46,06:47:46,2597,7,,,,1620.88,0
12559080,06:48:30,06:48:30,9092,8,,,,1757.97,0
12559080,06:49:17,06:49:17,4421,9,,,,1925.08,0
12559080,06:50:01,06:50:01,4422,10,,,,2097.79,0
12559080,06:51:19,06:51:19,10771,11,,,,2490.28,0
12559080,06:52:03,06:52:03,630,12,,,,2727.29,0
12559080,06:53:01,06:53:01,631,13,,,,2932.12,0
12559080,06:54:00,06:54:00,632,14,,,,3183.16,
12559080,06:54:49,06:54:49,633,15,,,,3481.85,0
12559080,06:55:34,06:55:34,634,16,,,,3724.7,0
12559080,06:56:04,06:56:04,635,17,,,,3931.13,0
12559080,06:56:49,06:56:49,636,18,,,,4188.05,0
12559080,06:57:28,06:57:28,637,19,,,,4398.98,0
12559080,06:57:49,06:57:49,638,20,,,,4529.38,0
12559080,06:58:48,06:58:48,639,21,,,,4918.55,0
12559080,06:59:21,06:59:21,640,22,,,,5104.37,0
12559080,07:00:00,07:00:00,10747,23,,,,5365.7,
12559080,07:00:38,07:00:38,642,24,,,,5677.39,0
12559080,07:01:13,07:01:13,643,25,,,,6005.78,0
12559080,07:01:42,07:01:42,644,26,,,,6240.2,0
12559080,07:02:09,07:02:09,645,27,,,,6475.84,0
12559080,07:02:31,07:02:31,8413,28,,,,6658.28,0
12559080,07:03:00,07:03:00,647,29,,,,6844.93,
12559080,07:03:40,07:03:40,648,30,,,,7187.23,0
12559080,07:04:14,07:04:14,649,31,,,,7469.73,0
12559080,07:04:37,07:04:37,650,32,,,,7683,0
12559080,07:05:56,07:05:56,9607,33,,,,8209.73,0
12559080,07:07:03,07:07:03,4978,34,,,,8658.34,0
12559080,07:07:33,07:07:33,4979,35,,,,8919.83,0
12559080,07:08:10,07:08:10,4980,36,,,,9251.69,0
12559080,07:08:31,07:08:31,4981,37,,,,9439.98,0
12559080,07:08:56,07:08:56,4982,38,,,,9630.93,0
12559080,07:09:31,07:09:31,2428,39,,,,9916.08,0
12559080,07:09:59,07:09:59,2429,40,,,,10137.57,0
12559080,07:10:23,07:10:23,2430,41,,,,10404.48,0
12559080,07:10:55,07:10:55,2431,42,,,,10656.38,0
12559080,07:11:09,07:11:09,2432,43,,,,10769.11,0
12559080,07:11:29,07:11:29,9934,44,,,,10932.4,0
12559080,07:12:00,07:12:00,2129,45,,,,11114.28,
12559080,07:12:34,07:12:34,2130,46,,,,11330.22,0
12559080,07:13:16,07:13:16,2131,47,,,,11590.11,0
12559080,07:14:02,07:14:02,2132,48,,,,11820.07,0
12559080,07:14:21,07:14:21,2133,49,,,,11947.53,0
12559080,07:14:50,07:14:50,2134,50,,,,12121.11,0
12559080,07:15:05,07:15:05,160,51,,,,12195.04,0
12559080,07:18:00,07:18:00,10160,52,,,,13292.71,
12559080,07:20:40,07:20:40,162,53,,,,14334.22,0
12559080,07:21:08,07:21:08,163,54,,,,14522.34,0
12559080,07:21:44,07:21:44,164,55,,,,14759.38,0
12559080,07:22:17,07:22:17,165,56,,,,14951.14,0
12559080,07:22:55,07:22:55,166,57,,,,15163.22,0
12559080,07:23:20,07:23:20,167,58,,,,15297.16,0
12559080,07:24:22,07:24:22,168,59,,,,15644.47,0
12559080,07:24:51,07:24:51,169,60,,,,15846.16,0
12559080,07:25:25,07:25:25,170,61,,,,16046.65,0
12559080,07:26:14,07:26:14,4983,62,,,,16401.84,0
12559080,07:27:04,07:27:04,4984,63,,,,16647.81,0
12559080,07:27:45,07:27:45,4985,64,,,,16829.44,0
12559080,07:28:24,07:28:24,4986,65,,,,17054.34,0
12559080,07:29:22,07:29:22,4987,66,,,,17280.4,0
12559080,07:30:13,07:30:13,4988,67,,,,17474.08,0
12559080,07:31:00,07:31:00,3344,68,,1,,17803.07,
12559100,06:40:00,06:40:00,10708,1,,,1,0,
12559100,06:41:34,06:41:34,2592,2,,,,402.53,0
12559100,06:42:43,06:42:43,2593,3,,,,625.04,0
12559100,06:45:00,06:45:00,10042,4,,,,952.62,
12559100,06:45:52,06:45:52,10234,5,,,,1113.95,0
12559100,06:47:12,06:47:12,2596,6,,,,1497.08,0
12559100,06:47:46,06:47:46,2597,7,,,,1620.88,0
12559100,06:48:30,06:48:30,9092,8,,,,1757.97,0
12559100,06:49:17,06:49:17,4421,9,,,,1925.08,0
12559100,06:50:01,06:50:01,4422,10,,,,2097.79,0
12559100,06:51:19,06:51:19,10771,11,,,,2490.28,0
12559100,06:52:03,06:52:03,630,12,,,,2727.29,0
12559100,06:53:01,06:53:01,631,13,,,,2932.12,0
12559100,06:54:00,06:54:00,632,14,,,,3183.16,
12559100,06:54:49,06:54:49,633,15,,,,3481.85,0
12559100,06:55:34,06:55:34,634,16,,,,3724.7,0
12559100,06:56:04,06:56:04,635,17,,,,3931.13,0
12559100,06:56:49,06:56:49,636,18,,,,4188.05,0
12559100,06:57:28,06:57:28,637,19,,,,4398.98,0
12559100,06:57:49,06:57:49,638,20,,,,4529.38,0
12559100,06:58:48,06:58:48,639,21,,,,4918.55,0
12559100,06:59:21,06:59:21,640,22,,,,5104.37,0
12559100,07:00:00,07:00:00,10747,23,,,,5365.7,
12559100,07:00:38,07:00:38,642,24,,,,5677.39,0
12559100,07:01:13,07:01:13,643,25,,,,6005.78,0
12559100,07:01:42,07:01:42,644,26,,,,6240.2,0
12559100,07:02:09,07:02:09,645,27,,,,6475.84,0
12559100,07:02:31,07:02:31,8413,28,,,,6658.28,0
12559100,07:03:00,07:03:00,647,29,,,,6844.93,
12559100,07:03:40,07:03:40,648,30,,,,7187.23,0
12559100,07:04:14,07:04:14,649,31,,,,7469.73,0
12559100,07:04:37,07:04:37,650,32,,,,7683,0
12559100,07:05:56,07:05:56,9607,33,,,,8209.73,0
12559100,07:07:03,07:07:03,4978,34,,,,8658.34,0
12559100,07:07:33,07:07:33,4979,35,,,,8919.83,0
12559100,07:08:10,07:08:10,4980,36,,,,9251.69,0
12559100,07:08:31,07:08:31,4981,37,,,,9439.98,0
12559100,07:08:56,07:08:56,4982,38,,,,9630.93,0
12559100,07:09:31,07:09:31,2428,39,,,,9916.08,0
12559100,07:09:59,07:09:59,2429,40,,,,10137.57,0
12559100,07:10:23,07:10:23,2430,41,,,,10404.48,0
12559100,07:10:55,07:10:55,2431,42,,,,10656.38,0
12559100,07:11:09,07:11:09,2432,43,,,,10769.11,0
12559100,07:11:29,07:11:29,9934,44,,,,10932.4,0
12559100,07:12:00,07:12:00,2129,45,,,,11114.28,
12559100,07:12:34,07:12:34,2130,46,,,,11330.22,0
12559100,07:13:16,07:13:16,2131,47,,,,11590.11,0
12559100,07:14:02,07:14:02,2132,48,,,,11820.07,0
12559100,07:14:21,07:14:21,2133,49,,,,11947.53,0
12559100,07:14:50,07:14:50,2134,50,,,,12121.11,0
12559100,07:15:05,07:15:05,160,51,,,,12195.04,0
12559100,07:18:00,07:18:00,10160,52,,,,13292.71,
12559100,07:20:40,07:20:40,162,53,,,,14334.22,0
12559100,07:21:08,07:21:08,163,54,,,,14522.34,0
12559100,07:21:44,07:21:44,164,55,,,,14759.38,0
12559100,07:22:17,07:22:17,165,56,,,,14951.14,0
12559100,07:22:55,07:22:55,166,57,,,,15163.22,0
12559100,07:23:20,07:23:20,167,58,,,,15297.16,0
12559100,07:24:22,07:24:22,168,59,,,,15644.47,0
12559100,07:24:51,07:24:51,169,60,,,,15846.16,0
12559100,07:25:25,07:25:25,170,61,,,,16046.65,0
12559100,07:26:14,07:26:14,4983,62,,,,16401.84,0
12559100,07:27:04,07:27:04,4984,63,,,,16647.81,0
12559100,07:27:45,07:27:45,4985,64,,,,16829.44,0
12559100,07:28:24,07:28:24,4986,65,,,,17054.34,0
12559100,07:29:22,07:29:22,4987,66,,,,17280.4,0
12559100,07:30:13,07:30:13,4988,67,,,,17474.08,0
12559100,07:31:00,07:31:00,3344,68,,1,,17803.07,
12559110,06:40:00,06:40:00,10708,1,,,1,0,
12559110,06:41:34,06:41:34,2592,2,,,,402.53,0
12559110,06:42:43,06:42:43,2593,3,,,,625.04,0
12559110,06:45:00,06:45:00,10042,4,,,,952.62,
12559110,06:45:52,06:45:52,10234,5,,,,1113.95,0
12559110,06:47:12,06:47:12,2596,6,,,,1497.08,0
12559110,06:47:46,06:47:46,2597,7,,,,1620.88,0
12559110,06:48:30,06:48:30,9092,8,,,,1757.97,0
12559110,06:49:17,06:49:17,4421,9,,,,1925.08,0
12559110,06:50:01,06:50:01,4422,10,,,,2097.79,0
12559110,06:51:19,06:51:19,10771,11,,,,2490.28,0
12559110,06:52:03,06:52:03,630,12,,,,2727.29,0
12559110,06:53:01,06:53:01,631,13,,,,2932.12,0
12559110,06:54:00,06:54:00,632,14,,,,3183.16,
12559110,06:54:49,06:54:49,633,15,,,,3481.85,0
12559110,06:55:34,06:55:34,634,16,,,,3724.7,0
12559110,06:56:04,06:56:04,635,17,,,,3931.13,0
12559110,06:56:49,06:56:49,636,18,,,,4188.05,0
12559110,06:57:28,06:57:28,637,19,,,,4398.98,0
12559110,06:57:49,06:57:49,638,20,,,,4529.38,0
12559110,06:58:48,06:58:48,639,21,,,,4918.55,0
12559110,06:59:21,06:59:21,640,22,,,,5104.37,0
12559110,07:00:00,07:00:00,10747,23,,,,5365.7,
12559110,07:00:38,07:00:38,642,24,,,,5677.39,0
12559110,07:01:13,07:01:13,643,25,,,,6005.78,0
12559110,07:01:42,07:01:42,644,26,,,,6240.2,0
12559110,07:02:09,07:02:09,645,27,,,,6475.84,0
12559110,07:02:31,07:02:31,8413,28,,,,6658.28,0
12559110,07:03:00,07:03:00,647,29,,,,6844.93,
12559110,07:03:40,07:03:40,648,30,,,,7187.23,0
12559110,07:04:14,07:04:14,649,31,,,,7469.73,0
12559110,07:04:37,07:04:37,650,32,,,,7683,0
12559110,07:05:56,07:05:56,9607,33,,,,8209.73,0
12559110,07:07:03,07:07:03,4978,34,,,,8658.34,0
12559110,07:07:33,07:07:33,4979,35,,,,8919.83,0
12559110,07:08:10,07:08:10,4980,36,,,,9251.69,0
12559110,07:08:31,07:08:31,4981,37,,,,9439.98,0
12559110,07:08:56,07:08:56,4982,38,,,,9630.93,0
12559110,07:09:31,07:09:31,2428,39,,,,9916.08,0
12559110,07:09:59,07:09:59,2429,40,,,,10137.57,0
12559110,07:10:23,07:10:23,2430,41,,,,10404.48,0
12559110,07:10:55,07:10:55,2431,42,,,,10656.38,0
12559110,07:11:09,07:11:09,2432,43,,,,10769.11,0
12559110,07:11:29,07:11:29,9934,44,,,,10932.4,0
12559110,07:12:00,07:12:00,2129,45,,,,11114.28,
12559110,07:12:34,07:12:34,2130,46,,,,11330.22,0
12559110,07:13:16,07:13:16,2131,47,,,,11590.11,0
12559110,07:14:02,07:14:02,2132,48,,,,11820.07,0
12559110,07:14:21,07:14:21,2133,49,,,,11947.53,0
12559110,07:14:50,07:14:50,2134,50,,,,12121.11,0
12559110,07:15:05,07:15:05,160,51,,,,12195.04,0
12559110,07:18:00,07:18:00,10160,52,,,,13292.71,
12559110,07:20:40,07:20:40,162,53,,,,14334.22,0
12559110,07:21:08,07:21:08,163,54,,,,14522.34,0
12559110,07:21:44,07:21:44,164,55,,,,14759.38,0
12559110,07:22:17,07:22:17,165,56,,,,14951.14,0
12559110,07:22:55,07:22:55,166,57,,,,15163.22,0
12559110,07:23:20,07:23:20,167,58,,,,15297.16,0
12559110,07:24:22,07:24:22,168,59,,,,15644.47,0
12559110,07:24:51,07:24:51,169,60,,,,15846.16,0
12559110,07:25:25,07:25:25,170,61,,,,16046.65,0
12559110,07:26:14,07:26:14,4983,62,,,,16401.84,0
12559110,07:27:04,07:27:04,4984,63,,,,16647.81,0
12559110,07:27:45,07:27:45,4985,64,,,,16829.44,0
12559110,07:28:24,07:28:24,4986,65,,,,17054.34,0
12559110,07:29:22,07:29:22,4987,66,,,,17280.4,0
12559110,07:30:13,07:30:13,4988,67,,,,17474.08,0
12559110,07:31:00,07:31:00,3344,68,,1,,17803.07,
1257010,15:38:00,15:38:00,10708,1,,,1,0,
1257010,15:39:53,15:39:53,2592,2,,,,402.53,0
1257010,15:41:16,15:41:16,2593,3,,,,625.04,0
1257010,15:44:00,15:44:00,10042,4,,,,952.62,
1257010,15:44:58,15:44:58,10234,5,,,,1113.95,0
1257010,15:46:27,15:46:27,2596,6,,,,1497.08,0
1257010,15:47:04,15:47:04,2597,7,,,,1620.88,0
1257010,15:47:53,15:47:53,9092,8,,,,1757.97,0
1257010,15:48:46,15:48:46,4421,9,,,,1925.08,0
1257010,15:49:35,15:49:35,4422,10,,,,2097.79,0
1257010,15:51:01,15:51:01,10771,11,,,,2490.28,0
1257010,15:51:50,15:51:50,630,12,,,,2727.29,0
1257010,15:52:55,15:52:55,631,13,,,,2932.12,0
1257010,15:54:00,15:54:00,632,14,,,,3183.16,
1257010,15:54:57,15:54:57,633,15,,,,3481.85,0
1257010,15:55:49,15:55:49,634,16,,,,3724.7,0
1257010,15:56:25,15:56:25,635,17,,,,3931.13,0
1257010,15:57:18,15:57:18,636,18,,,,4188.05,0
1257010,15:58:03,15:58:03,637,19,,,,4398.98,0
1257010,15:58:27,15:58:27,638,20,,,,4529.38,0
1257010,15:59:36,15:59:36,639,21,,,,4918.55,0
1257010,16:00:14,16:00:14,640,22,,,,5104.37,0
1257010,16:01:00,16:01:00,10747,23,,,,5365.7,
1257010,16:01:38,16:01:38,642,24,,,,5677.39,0
1257010,16:02:13,16:02:13,643,25,,,,6005.78,0
1257010,16:02:42,16:02:42,644,26,,,,6240.2,0
1257010,16:03:09,16:03:09,645,27,,,,6475.84,0
1257010,16:03:31,16:03:31,8413,28,,,,6658.28,0
1257010,16:04:00,16:04:00,647,29,,,,6844.93,
1257010,16:04:49,16:04:49,648,30,,,,7187.23,0
1257010,16:05:30,16:05:30,649,31,,,,7469.73,0
1257010,16:05:59,16:05:59,650,32,,,,7683,0
1257010,16:07:35,16:07:35,9607,33,,,,8209.73,0
1257010,16:08:57,16:08:57,4978,34,,,,8658.34,0
1257010,16:09:34,16:09:34,4979,35,,,,8919.83,0
1257010,16:10:18,16:10:18,4980,36,,,,9251.69,0
1257010,16:10:45,16:10:45,4981,37,,,,9439.98,0
1257010,16:11:15,16:11:15,4982,38,,,,9630.93,0
1257010,16:11:58,16:11:58,2428,39,,,,9916.08,0
1257010,16:12:32,16:12:32,2429,40,,,,10137.57,0
1257010,16:13:02,16:13:02,2430,41,,,,10404.48,0
1257010,16:13:41,16:13:41,2431,42,,,,10656.38,0
1257010,16:13:57,16:13:57,2432,43,,,,10769.11,0
1257010,16:14:22,16:14:22,9934,44,,,,10932.4,0
1257010,16:15:00,16:15:00,2129,45,,,,11114.28,
1257010,16:15:40,16:15:40,2130,46,,,,11330.22,0
1257010,16:16:29,16:16:29,2131,47,,,,11590.11,0
1257010,16:17:22,16:17:22,2132,48,,,,11820.07,0
1257010,16:17:45,16:17:45,2133,49,,,,11947.53,0
1257010,16:18:18,16:18:18,2134,50,,,,12121.11,0
1257010,16:18:36,16:18:36,160,51,,,,12195.04,0
1257010,16:22:00,16:22:00,10160,52,,,,13292.71,
1257010,16:25:16,16:25:16,162,53,,,,14334.22,0
1257010,16:25:51,16:25:51,163,54,,,,14522.34,0
1257010,16:26:36,16:26:36,164,55,,,,14759.38,0
1257010,16:27:16,16:27:16,165,56,,,,14951.14,0
1257010,16:28:04,16:28:04,166,57,,,,15163.22,0
1257010,16:28:33,16:28:33,167,58,,,,15297.16,0
1257010,16:29:51,16:29:51,168,59,,,,15644.47,0
1257010,16:30:26,16:30:26,169,60,,,,15846.16,0
1257010,16:31:08,16:31:08,170,61,,,,16046.65,0
1257010,16:32:08,16:32:08,4983,62,,,,16401.84,0
1257010,16:33:10,16:33:10,4984,63,,,,16647.81,0
1257010,16:34:00,16:34:00,4985,64,,,,16829.44,0
1257010,16:34:48,16:34:48,4986,65,,,,17054.34,0
1257010,16:36:00,16:36:00,4987,66,,,,17280.4,0
1257010,16:37:02,16:37:02,4988,67,,,,17474.08,0
1257010,16:38:00,16:38:00,3344,68,,1,,17803.07,
1257120,15:38:00,15:38:00,10708,1,,,1,0,
1257120,15:39:53,15:39:53,2592,2,,,,402.53,0
1257120,15:41:16,15:41:16,2593,3,,,,625.04,0
1257120,15:44:00,15:44:00,10042,4,,,,952.62,
1257120,15:44:58,15:44:58,10234,5,,,,1113.95,0
1257120,15:46:27,15:46:27,2596,6,,,,1497.08,0
1257120,15:47:04,15:47:04,2597,7,,,,1620.88,0
1257120,15:47:53,15:47:53,9092,8,,,,1757.97,0
1257120,15:48:46,15:48:46,4421,9,,,,1925.08,0
1257120,15:49:35,15:49:35,4422,10,,,,2097.79,0
1257120,15:51:01,15:51:01,10771,11,,,,2490.28,0
1257120,15:51:50,15:51:50,630,12,,,,2727.29,0
1257120,15:52:55,15:52:55,631,13,,,,2932.12,0
1257120,15:54:00,15:54:00,632,14,,,,3183.16,
1257120,15:54:57,15:54:57,633,15,,,,3481.85,0
1257120,15:55:49,15:55:49,634,16,,,,3724.7,0
1257120,15:56:25,15:56:25,635,17,,,,3931.13,0
1257120,15:57:18,15:57:18,636,18,,,,4188.05,0
1257120,15:58:03,15:58:03,637,19,,,,4398.98,0
1257120,15:58:27,15:58:27,638,20,,,,4529.38,0
1257120,15:59:36,15:59:36,639,21,,,,4918.55,0
1257120,16:00:14,16:00:14,640,22,,,,5104.37,0
1257120,16:01:00,16:01:00,10747,23,,,,5365.7,
1257120,16:01:38,16:01:38,642,24,,,,5677.39,0
1257120,16:02:13,16:02:13,643,25,,,,6005.78,0
1257120,16:02:42,16:02:42,644,26,,,,6240.2,0
1257120,16:03:09,16:03:09,645,27,,,,6475.84,0
1257120,16:03:31,16:03:31,8413,28,,,,6658.28,0
1257120,16:04:00,16:04:00,647,29,,,,6844.93,
1257120,16:04:49,16:04:49,648,30,,,,7187.23,0
1257120,16:05:30,16:05:30,649,31,,,,7469.73,0
1257120,16:05:59,16:05:59,650,32,,,,7683,0
1257120,16:07:35,16:07:35,9607,33,,,,8209.73,0
1257120,16:08:57,16:08:57,4978,34,,,,8658.34,0
1257120,16:09:34,16:09:34,4979,35,,,,8919.83,0
1257120,16:10:18,16:10:18,4980,36,,,,9251.69,0
1257120,16:10:45,16:10:45,4981,37,,,,9439.98,0
1257120,16:11:15,16:11:15,4982,38,,,,9630.93,0
1257120,16:11:58,16:11:58,2428,39,,,,9916.08,0
1257120,16:12:32,16:12:32,2429,40,,,,10137.57,0
1257120,16:13:02,16:13:02,2430,41,,,,10404.48,0
1257120,16:13:41,16:13:41,2431,42,,,,10656.38,0
1257120,16:13:57,16:13:57,2432,43,,,,10769.11,0
1257120,16:14:22,16:14:22,9934,44,,,,10932.4,0
1257120,16:15:00,16:15:00,2129,45,,,,11114.28,
1257120,16:15:40,16:15:40,2130,46,,,,11330.22,0
1257120,16:16:29,16:16:29,2131,47,,,,11590.11,0
1257120,16:17:22,16:17:22,2132,48,,,,11820.07,0
1257120,16:17:45,16:17:45,2133,49,,,,11947.53,0
1257120,16:18:18,16:18:18,2134,50,,,,12121.11,0
1257120,16:18:36,16:18:36,160,51,,,,12195.04,0
1257120,16:22:00,16:22:00,10160,52,,,,13292.71,
1257120,16:25:16,16:25:16,162,53,,,,14334.22,0
1257120,16:25:51,16:25:51,163,54,,,,14522.34,0
1257120,16:26:36,16:26:36,164,55,,,,14759.38,0
1257120,16:27:16,16:27:16,165,56,,,,14951.14,0
1257120,16:28:04,16:28:04,166,57,,,,15163.22,0
1257120,16:28:33,16:28:33,167,58,,,,15297.16,0
1257120,16:29:51,16:29:51,168,59,,,,15644.47,0
1257120,16:30:26,16:30:26,169,60,,,,15846.16,0
1257120,16:31:08,16:31:08,170,61,,,,16046.65,0
1257120,16:32:08,16:32:08,4983,62,,,,16401.84,0
1257120,16:33:10,16:33:10,4984,63,,,,16647.81,0
1257120,16:34:00,16:34:00,4985,64,,,,16829.44,0
1257120,16:34:48,16:34:48,4986,65,,,,17054.34,0
1257120,16:36:00,16:36:00,4987,66,,,,17280.4,0
1257120,16:37:02,16:37:02,4988,67,,,,17474.08,0
1257120,16:38:00,16:38:00,3344,68,,1,,17803.07,
12718070,16:45:00,16:45:00,10708,1,,,1,0,
12718070,16:46:53,16:46:53,2592,2,,,,402.53,0
12718070,16:48:16,16:48:16,2593,3,,,,625.04,0
12718070,16:51:00,16:51:00,10042,4,,,,952.62,
12718070,16:51:58,16:51:58,10234,5,,,,1113.95,0
12718070,16:53:27,16:53:27,2596,6,,,,1497.08,0
12718070,16:54:04,16:54:04,2597,7,,,,1620.88,0
12718070,16:54:53,16:54:53,9092,8,,,,1757.97,0
12718070,16:55:46,16:55:46,4421,9,,,,1925.08,0
12718070,16:56:35,16:56:35,4422,10,,,,2097.79,0
12718070,16:58:01,16:58:01,10771,11,,,,2490.28,0
12718070,16:58:50,16:58:50,630,12,,,,2727.29,0
12718070,16:59:55,16:59:55,631,13,,,,2932.12,0
12718070,17:01:00,17:01:00,632,14,,,,3183.16,
12718070,17:01:57,17:01:57,633,15,,,,3481.85,0
12718070,17:02:49,17:02:49,634,16,,,,3724.7,0
12718070,17:03:25,17:03:25,635,17,,,,3931.13,0
12718070,17:04:18,17:04:18,636,18,,,,4188.05,0
12718070,17:05:03,17:05:03,637,19,,,,4398.98,0
12718070,17:05:27,17:05:27,638,20,,,,4529.38,0
12718070,17:06:36,17:06:36,639,21,,,,4918.55,0
12718070,17:07:14,17:07:14,640,22,,,,5104.37,0
12718070,17:08:00,17:08:00,10747,23,,,,5365.7,
12718070,17:08:38,17:08:38,642,24,,,,5677.39,0
12718070,17:09:13,17:09:13,643,25,,,,6005.78,0
12718070,17:09:42,17:09:42,644,26,,,,6240.2,0
12718070,17:10:09,17:10:09,645,27,,,,6475.84,0
12718070,17:10:31,17:10:31,8413,28,,,,6658.28,0
12718070,17:11:00,17:11:00,647,29,,,,6844.93,
12718070,17:11:49,17:11:49,648,30,,,,7187.23,0
12718070,17:12:30,17:12:30,649,31,,,,7469.73,0
12718070,17:12:59,17:12:59,650,32,,,,7683,0
12718070,17:14:35,17:14:35,9607,33,,,,8209.73,0
12718070,17:15:57,17:15:57,4978,34,,,,8658.34,0
12718070,17:16:34,17:16:34,4979,35,,,,8919.83,0
12718070,17:17:18,17:17:18,4980,36,,,,9251.69,0
12718070,17:17:45,17:17:45,4981,37,,,,9439.98,0
12718070,17:18:15,17:18:15,4982,38,,,,9630.93,0
12718070,17:18:58,17:18:58,2428,39,,,,9916.08,0
12718070,17:19:32,17:19:32,2429,40,,,,10137.57,0
12718070,17:20:02,17:20:02,2430,41,,,,10404.48,0
12718070,17:20:41,17:20:41,2431,42,,,,10656.38,0
12718070,17:20:57,17:20:57,2432,43,,,,10769.11,0
12718070,17:21:22,17:21:22,9934,44,,,,10932.4,0
12718070,17:22:00,17:22:00,2129,45,,,,11114.28,
12718070,17:22:40,17:22:40,2130,46,,,,11330.22,0
12718070,17:23:29,17:23:29,2131,47,,,,11590.11,0
12718070,17:24:22,17:24:22,2132,48,,,,11820.07,0
12718070,17:24:45,17:24:45,2133,49,,,,11947.53,0
12718070,17:25:18,17:25:18,2134,50,,,,12121.11,0
12718070,17:25:36,17:25:36,160,51,,,,12195.04,0
12718070,17:29:00,17:29:00,10160,52,,,,13292.71,
12718070,17:32:16,17:32:16,162,53,,,,14334.22,0
12718070,17:32:51,17:32:51,163,54,,,,14522.34,0
12718070,17:33:36,17:33:36,164,55,,,,14759.38,0
12718070,17:34:16,17:34:16,165,56,,,,14951.14,0
12718070,17:35:04,17:35:04,166,57,,,,15163.22,0
12718070,17:35:33,17:35:33,167,58,,,,15297.16,0
12718070,17:36:51,17:36:51,168,59,,,,15644.47,0
12718070,17:37:26,17:37:26,169,60,,,,15846.16,0
12718070,17:38:08,17:38:08,170,61,,,,16046.65,0
12718070,17:39:08,17:39:08,4983,62,,,,16401.84,0
12718070,17:40:10,17:40:10,4984,63,,,,16647.81,0
12718070,17:41:00,17:41:00,4985,64,,,,16829.44,0
12718070,17:41:48,17:41:48,4986,65,,,,17054.34,0
12718070,17:43:00,17:43:00,4987,66,,,,17280.4,0
12718070,17:44:02,17:44:02,4988,67,,,,17474.08,0
12718070,17:45:00,17:45:00,3344,68,,1,,17803.07,
12881020,10:29:00,10:29:00,10708,1,,,1,0,
12881020,10:30:15,10:30:15,2592,2,,,,402.53,0
12881020,10:31:11,10:31:11,2593,3,,,,625.04,0
12881020,10:33:00,10:33:00,10042,4,,,,952.62,
12881020,10:33:52,10:33:52,10234,5,,,,1113.95,0
12881020,10:35:12,10:35:12,2596,6,,,,1497.08,0
12881020,10:35:46,10:35:46,2597,7,,,,1620.88,0
12881020,10:36:30,10:36:30,9092,8,,,,1757.97,0
12881020,10:37:17,10:37:17,4421,9,,,,1925.08,0
12881020,10:38:01,10:38:01,4422,10,,,,2097.79,0
12881020,10:39:19,10:39:19,10771,11,,,,2490.28,0
12881020,10:40:03,10:40:03,630,12,,,,2727.29,0
12881020,10:41:01,10:41:01,631,13,,,,2932.12,0
12881020,10:42:00,10:42:00,632,14,,,,3183.16,
12881020,10:43:05,10:43:05,633,15,,,,3481.85,0
12881020,10:44:05,10:44:05,634,16,,,,3724.7,0
12881020,10:44:46,10:44:46,635,17,,,,3931.13,0
12881020,10:45:46,10:45:46,636,18,,,,4188.05,0
12881020,10:46:38,10:46:38,637,19,,,,4398.98,0
12881020,10:47:05,10:47:05,638,20,,,,4529.38,0
12881020,10:48:24,10:48:24,639,21,,,,4918.55,0
12881020,10:49:08,10:49:08,640,22,,,,5104.37,0
12881020,10:50:00,10:50:00,10747,23,,,,5365.7,
12881020,10:50:50,10:50:50,642,24,,,,5677.39,0
12881020,10:51:37,10:51:37,643,25,,,,6005.78,0
12881020,10:52:16,10:52:16,644,26,,,,6240.2,0
12881020,10:52:52,10:52:52,645,27,,,,6475.84,0
12881020,10:53:21,10:53:21,8413,28,,,,6658.28,0
12881020,10:54:00,10:54:00,647,29,,,,6844.93,
12881020,10:55:07,10:55:07,648,30,,,,7187.23,0
12881020,10:56:03,10:56:03,649,31,,,,7469.73,0
12881020,10:56:42,10:56:42,650,32,,,,7683,0
12881020,10:58:53,10:58:53,9607,33,,,,8209.73,0
12881020,11:00:45,11:00:45,4978,34,,,,8658.34,0
12881020,11:01:36,11:01:36,4979,35,,,,8919.83,0
12881020,11:02:36,11:02:36,4980,36,,,,9251.69,0
12881020,11:03:13,11:03:13,4981,37,,,,9439.98,0
12881020,11:03:54,11:03:54,4982,38,,,,9630.93,0
12881020,11:04:52,11:04:52,2428,39,,,,9916.08,0
12881020,11:05:38,11:05:38,2429,40,,,,10137.57,0
12881020,11:06:19,11:06:19,2430,41,,,,10404.48,0
12881020,11:07:13,11:07:13,2431,42,,,,10656.38,0
12881020,11:07:35,11:07:35,2432,43,,,,10769.11,0
12881020,11:08:09,11:08:09,9934,44,,,,10932.4,0
12881020,11:09:00,11:09:00,2129,45,,,,11114.28,
12881020,11:09:40,11:09:40,2130,46,,,,11330.22,0
12881020,11:10:29,11:10:29,2131,47,,,,11590.11,0
12881020,11:11:22,11:11:22,2132,48,,,,11820.07,0
12881020,11:11:45,11:11:45,2133,49,,,,11947.53,0
12881020,11:12:18,11:12:18,2134,50,,,,12121.11,0
12881020,11:12:36,11:12:36,160,51,,,,12195.04,0
12881020,11:16:00,11:16:00,10160,52,,,,13292.71,
12881020,11:20:06,11:20:06,162,53,,,,14334.22,0
12881020,11:20:49,11:20:49,163,54,,,,14522.34,0
12881020,11:21:45,11:21:45,164,55,,,,14759.38,0
12881020,11:22:35,11:22:35,165,56,,,,14951.14,0
12881020,11:23:35,11:23:35,166,57,,,,15163.22,0
12881020,11:24:12,11:24:12,167,58,,,,15297.16,0
12881020,11:25:49,11:25:49,168,59,,,,15644.47,0
12881020,11:26:32,11:26:32,169,60,,,,15846.16,0
12881020,11:27:25,11:27:25,170,61,,,,16046.65,0
12881020,11:28:40,11:28:40,4983,62,,,,16401.84,0
12881020,11:29:58,11:29:58,4984,63,,,,16647.81,0
12881020,11:31:00,11:31:00,4985,64,,,,16829.44,0
12881020,11:32:00,11:32:00,4986,65,,,,17054.34,0
12881020,11:33:30,11:33:30,4987,66,,,,17280.4,0
12881020,11:34:48,11:34:48,4988,67,,,,17474.08,0
12881020,11:36:00,11:36:00,3344,68,,1,,17803.07,
12881030,10:29:00,10:29:00,10708,1,,,1,0,
12881030,10:30:15,10:30:15,2592,2,,,,402.53,0
12881030,10:31:11,10:31:11,2593,3,,,,625.04,0
12881030,10:33:00,10:33:00,10042,4,,,,952.62,
12881030,10:33:52,10:33:52,10234,5,,,,1113.95,0
12881030,10:35:12,10:35:12,2596,6,,,,1497.08,0
12881030,10:35:46,10:35:46,2597,7,,,,1620.88,0
12881030,10:36:30,10:36:30,9092,8,,,,1757.97,0
12881030,10:37:17,10:37:17,4421,9,,,,1925.08,0
12881030,10:38:01,10:38:01,4422,10,,,,2097.79,0
12881030,10:39:19,10:39:19,10771,11,,,,2490.28,0
12881030,10:40:03,10:40:03,630,12,,,,2727.29,0
12881030,10:41:01,10:41:01,631,13,,,,2932.12,0
12881030,10:42:00,10:42:00,632,14,,,,3183.16,
12881030,10:43:05,10:43:05,633,15,,,,3481.85,0
12881030,10:44:05,10:44:05,634,16,,,,3724.7,0
12881030,10:44:46,10:44:46,635,17,,,,3931.13,0
12881030,10:45:46,10:45:46,636,18,,,,4188.05,0
12881030,10:46:38,10:46:38,637,19,,,,4398.98,0
12881030,10:47:05,10:47:05,638,20,,,,4529.38,0
12881030,10:48:24,10:48:24,639,21,,,,4918.55,0
12881030,10:49:08,10:49:08,640,22,,,,5104.37,0
12881030,10:50:00,10:50:00,10747,23,,,,5365.7,
12881030,10:50:50,10:50:50,642,24,,,,5677.39,0
12881030,10:51:37,10:51:37,643,25,,,,6005.78,0
12881030,10:52:16,10:52:16,644,26,,,,6240.2,0
12881030,10:52:52,10:52:52,645,27,,,,6475.84,0
12881030,10:53:21,10:53:21,8413,28,,,,6658.28,0
12881030,10:54:00,10:54:00,647,29,,,,6844.93,
12881030,10:55:07,10:55:07,648,30,,,,7187.23,0
12881030,10:56:03,10:56:03,649,31,,,,7469.73,0
12881030,10:56:42,10:56:42,650,32,,,,7683,0
12881030,10:58:53,10:58:53,9607,33,,,,8209.73,0
12881030,11:00:45,11:00:45,4978,34,,,,8658.34,0
12881030,11:01:36,11:01:36,4979,35,,,,8919.83,0
12881030,11:02:36,11:02:36,4980,36,,,,9251.69,0
12881030,11:03:13,11:03:13,4981,37,,,,9439.98,0
12881030,11:03:54,11:03:54,4982,38,,,,9630.93,0
12881030,11:04:52,11:04:52,2428,39,,,,9916.08,0
12881030,11:05:38,11:05:38,2429,40,,,,10137.57,0
12881030,11:06:19,11:06:19,2430,41,,,,10404.48,0
12881030,11:07:13,11:07:13,2431,42,,,,10656.38,0
12881030,11:07:35,11:07:35,2432,43,,,,10769.11,0
12881030,11:08:09,11:08:09,9934,44,,,,10932.4,0
12881030,11:09:00,11:09:00,2129,45,,,,11114.28,
12881030,11:09:40,11:09:40,2130,46,,,,11330.22,0
12881030,11:10:29,11:10:29,2131,47,,,,11590.11,0
12881030,11:11:22,11:11:22,2132,48,,,,11820.07,0
12881030,11:11:45,11:11:45,2133,49,,,,11947.53,0
12881030,11:12:18,11:12:18,2134,50,,,,12121.11,0
12881030,11:12:36,11:12:36,160,51,,,,12195.04,0
12881030,11:16:00,11:16:00,10160,52,,,,13292.71,
12881030,11:20:06,11:20:06,162,53,,,,14334.22,0
12881030,11:20:49,11:20:49,163,54,,,,14522.34,0
12881030,11:21:45,11:21:45,164,55,,,,14759.38,0
12881030,11:22:35,11:22:35,165,56,,,,14951.14,0
12881030,11:23:35,11:23:35,166,57,,,,15163.22,0
12881030,11:24:12,11:24:12,167,58,,,,15297.16,0
12881030,11:25:49,11:25:49,168,59,,,,15644.47,0
12881030,11:26:32,11:26:32,169,60,,,,15846.16,0
12881030,11:27:25,11:27:25,170,61,,,,16046.65,0
12881030,11:28:40,11:28:40,4983,62,,,,16401.84,0
12881030,11:29:58,11:29:58,4984,63,,,,16647.81,0
12881030,11:31:00,11:31:00,4985,64,,,,16829.44,0
12881030,11:32:00,11:32:00,4986,65,,,,17054.34,0
12881030,11:33:30,11:33:30,4987,66,,,,17280.4,0
12881030,11:34:48,11:34:48,4988,67,,,,17474.08,0
12881030,11:36:00,11:36:00,3344,68,,1,,17803.07,
12881040,10:29:00,10:29:00,10708,1,,,1,0,
12881040,10:30:15,10:30:15,2592,2,,,,402.53,0
12881040,10:31:11,10:31:11,2593,3,,,,625.04,0
12881040,10:33:00,10:33:00,10042,4,,,,952.62,
12881040,10:33:52,10:33:52,10234,5,,,,1113.95,0
12881040,10:35:12,10:35:12,2596,6,,,,1497.08,0
12881040,10:35:46,10:35:46,2597,7,,,,1620.88,0
12881040,10:36:30,10:36:30,9092,8,,,,1757.97,0
12881040,10:37:17,10:37:17,4421,9,,,,1925.08,0
12881040,10:38:01,10:38:01,4422,10,,,,2097.79,0
12881040,10:39:19,10:39:19,10771,11,,,,2490.28,0
12881040,10:40:03,10:40:03,630,12,,,,2727.29,0
12881040,10:41:01,10:41:01,631,13,,,,2932.12,0
12881040,10:42:00,10:42:00,632,14,,,,3183.16,
12881040,10:43:05,10:43:05,633,15,,,,3481.85,0
12881040,10:44:05,10:44:05,634,16,,,,3724.7,0
12881040,10:44:46,10:44:46,635,17,,,,3931.13,0
12881040,10:45:46,10:45:46,636,18,,,,4188.05,0
12881040,10:46:38,10:46:38,637,19,,,,4398.98,0
12881040,10:47:05,10:47:05,638,20,,,,4529.38,0
12881040,10:48:24,10:48:24,639,21,,,,4918.55,0
12881040,10:49:08,10:49:08,640,22,,,,5104.37,0
12881040,10:50:00,10:50:00,10747,23,,,,5365.7,
12881040,10:50:50,10:50:50,642,24,,,,5677.39,0
12881040,10:51:37,10:51:37,643,25,,,,6005.78,0
12881040,10:52:16,10:52:16,644,26,,,,6240.2,0
12881040,10:52:52,10:52:52,645,27,,,,6475.84,0
12881040,10:53:21,10:53:21,8413,28,,,,6658.28,0
12881040,10:54:00,10:54:00,647,29,,,,6844.93,
12881040,10:55:07,10:55:07,648,30,,,,7187.23,0
12881040,10:56:03,10:56:03,649,31,,,,7469.73,0
12881040,10:56:42,10:56:42,650,32,,,,7683,0
12881040,10:58:53,10:58:53,9607,33,,,,8209.73,0
12881040,11:00:45,11:00:45,4978,34,,,,8658.34,0
12881040,11:01:36,11:01:36,4979,35,,,,8919.83,0
12881040,11:02:36,11:02:36,4980,36,,,,9251.69,0
12881040,11:03:13,11:03:13,4981,37,,,,9439.98,0
12881040,11:03:54,11:03:54,4982,38,,,,9630.93,0
12881040,11:04:52,11:04:52,2428,39,,,,9916.08,0
12881040,11:05:38,11:05:38,2429,40,,,,10137.57,0
12881040,11:06:19,11:06:19,2430,41,,,,10404.48,0
12881040,11:07:13,11:07:13,2431,42,,,,10656.38,0
12881040,11:07:35,11:07:35,2432,43,,,,10769.11,0
12881040,11:08:09,11:08:09,9934,44,,,,10932.4,0
12881040,11:09:00,11:09:00,2129,45,,,,11114.28,
12881040,11:09:40,11:09:40,2130,46,,,,11330.22,0
12881040,11:10:29,11:10:29,2131,47,,,,11590.11,0
12881040,11:11:22,11:11:22,2132,48,,,,11820.07,0
12881040,11:11:45,11:11:45,2133,49,,,,11947.53,0
12881040,11:12:18,11:12:18,2134,50,,,,12121.11,0
12881040,11:12:36,11:12:36,160,51,,,,12195.04,0
12881040,11:16:00,11:16:00,10160,52,,,,13292.71,
12881040,11:20:06,11:20:06,162,53,,,,14334.22,0
12881040,11:20:49,11:20:49,163,54,,,,14522.34,0
12881040,11:21:45,11:21:45,164,55,,,,14759.38,0
12881040,11:22:35,11:22:35,165,56,,,,14951.14,0
12881040,11:23:35,11:23:35,166,57,,,,15163.22,0
12881040,11:24:12,11:24:12,167,58,,,,15297.16,0
12881040,11:25:49,11:25:49,168,59,,,,15644.47,0
12881040,11:26:32,11:26:32,169,60,,,,15846.16,0
12881040,11:27:25,11:27:25,170,61,,,,16046.65,0
12881040,11:28:40,11:28:40,4983,62,,,,16401.84,0
12881040,11:29:58,11:29:58,4984,63,,,,16647.81,0
12881040,11:31:00,11:31:00,4985,64,,,,16829.44,0
12881040,11:32:00,11:32:00,4986,65,,,,17054.34,0
12881040,11:33:30,11:33:30,4987,66,,,,17280.4,0
12881040,11:34:48,11:34:48,4988,67,,,,17474.08,0
12881040,11:36:00,11:36:00,3344,68,,1,,17803.07,
12881050,10:29:00,10:29:00,10708,1,,,1,0,
12881050,10:30:15,10:30:15,2592,2,,,,402.53,0
12881050,10:31:11,10:31:11,2593,3,,,,625.04,0
12881050,10:33:00,10:33:00,10042,4,,,,952.62,
12881050,10:33:52,10:33:52,10234,5,,,,1113.95,0
12881050,10:35:12,10:35:12,2596,6,,,,1497.08,0
12881050,10:35:46,10:35:46,2597,7,,,,1620.88,0
12881050,10:36:30,10:36:30,9092,8,,,,1757.97,0
12881050,10:37:17,10:37:17,4421,9,,,,1925.08,0
12881050,10:38:01,10:38:01,4422,10,,,,2097.79,0
12881050,10:39:19,10:39:19,10771,11,,,,2490.28,0
12881050,10:40:03,10:40:03,630,12,,,,2727.29,0
12881050,10:41:01,10:41:01,631,13,,,,2932.12,0
12881050,10:42:00,10:42:00,632,14,,,,3183.16,
12881050,10:43:05,10:43:05,633,15,,,,3481.85,0
12881050,10:44:05,10:44:05,634,16,,,,3724.7,0
12881050,10:44:46,10:44:46,635,17,,,,3931.13,0
12881050,10:45:46,10:45:46,636,18,,,,4188.05,0
12881050,10:46:38,10:46:38,637,19,,,,4398.98,0
12881050,10:47:05,10:47:05,638,20,,,,4529.38,0
12881050,10:48:24,10:48:24,639,21,,,,4918.55,0
12881050,10:49:08,10:49:08,640,22,,,,5104.37,0
12881050,10:50:00,10:50:00,10747,23,,,,5365.7,
12881050,10:50:50,10:50:50,642,24,,,,5677.39,0
12881050,10:51:37,10:51:37,643,25,,,,6005.78,0
12881050,10:52:16,10:52:16,644,26,,,,6240.2,0
12881050,10:52:52,10:52:52,645,27,,,,6475.84,0
12881050,10:53:21,10:53:21,8413,28,,,,6658.28,0
12881050,10:54:00,10:54:00,647,29,,,,6844.93,
12881050,10:55:07,10:55:07,648,30,,,,7187.23,0
12881050,10:56:03,10:56:03,649,31,,,,7469.73,0
12881050,10:56:42,10:56:42,650,32,,,,7683,0
12881050,10:58:53,10:58:53,9607,33,,,,8209.73,0
12881050,11:00:45,11:00:45,4978,34,,,,8658.34,0
12881050,11:01:36,11:01:36,4979,35,,,,8919.83,0
12881050,11:02:36,11:02:36,4980,36,,,,9251.69,0
12881050,11:03:13,11:03:13,4981,37,,,,9439.98,0
12881050,11:03:54,11:03:54,4982,38,,,,9630.93,0
12881050,11:04:52,11:04:52,2428,39,,,,9916.08,0
12881050,11:05:38,11:05:38,2429,40,,,,10137.57,0
12881050,11:06:19,11:06:19,2430,41,,,,10404.48,0
12881050,11:07:13,11:07:13,2431,42,,,,10656.38,0
12881050,11:07:35,11:07:35,2432,43,,,,10769.11,0
12881050,11:08:09,11:08:09,9934,44,,,,10932.4,0
12881050,11:09:00,11:09:00,2129,45,,,,11114.28,
12881050,11:09:40,11:09:40,2130,46,,,,11330.22,0
12881050,11:10:29,11:10:29,2131,47,,,,11590.11,0
12881050,11:11:22,11:11:22,2132,48,,,,11820.07,0
12881050,11:11:45,11:11:45,2133,49,,,,11947.53,0
12881050,11:12:18,11:12:18,2134,50,,,,12121.11,0
12881050,11:12:36,11:12:36,160,51,,,,12195.04,0
12881050,11:16:00,11:16:00,10160,52,,,,13292.71,
12881050,11:20:06,11:20:06,162,53,,,,14334.22,0
12881050,11:20:49,11:20:49,163,54,,,,14522.34,0
12881050,11:21:45,11:21:45,164,55,,,,14759.38,0
12881050,11:22:35,11:22:35,165,56,,,,14951.14,0
12881050,11:23:35,11:23:35,166,57,,,,15163.22,0
12881050,11:24:12,11:24:12,167,58,,,,15297.16,0
12881050,11:25:49,11:25:49,168,59,,,,15644.47,0
12881050,11:26:32,11:26:32,169,60,,,,15846.16,0
12881050,11:27:25,11:27:25,170,61,,,,16046.65,0
12881050,11:28:40,11:28:40,4983,62,,,,16401.84,0
12881050,11:29:58,11:29:58,4984,63,,,,16647.81,0
12881050,11:31:00,11:31:00,4985,64,,,,16829.44,0
12881050,11:32:00,11:32:00,4986,65,,,,17054.34,0
12881050,11:33:30,11:33:30,4987,66,,,,17280.4,0
12881050,11:34:48,11:34:48,4988,67,,,,17474.08,0
12881050,11:36:00,11:36:00,3344,68,,1,,17803.07,
12881060,10:29:00,10:29:00,10708,1,,,1,0,
12881060,10:30:15,10:30:15,2592,2,,,,402.53,0
12881060,10:31:11,10:31:11,2593,3,,,,625.04,0
12881060,10:33:00,10:33:00,10042,4,,,,952.62,
12881060,10:33:52,10:33:52,10234,5,,,,1113.95,0
12881060,10:35:12,10:35:12,2596,6,,,,1497.08,0
12881060,10:35:46,10:35:46,2597,7,,,,1620.88,0
12881060,10:36:30,10:36:30,9092,8,,,,1757.97,0
12881060,10:37:17,10:37:17,4421,9,,,,1925.08,0
12881060,10:38:01,10:38:01,4422,10,,,,2097.79,0
12881060,10:39:19,10:39:19,10771,11,,,,2490.28,0
12881060,10:40:03,10:40:03,630,12,,,,2727.29,0
12881060,10:41:01,10:41:01,631,13,,,,2932.12,0
12881060,10:42:00,10:42:00,632,14,,,,3183.16,
12881060,10:43:05,10:43:05,633,15,,,,3481.85,0
12881060,10:44:05,10:44:05,634,16,,,,3724.7,0
12881060,10:44:46,10:44:46,635,17,,,,3931.13,0
12881060,10:45:46,10:45:46,636,18,,,,4188.05,0
12881060,10:46:38,10:46:38,637,19,,,,4398.98,0
12881060,10:47:05,10:47:05,638,20,,,,4529.38,0
12881060,10:48:24,10:48:24,639,21,,,,4918.55,0
12881060,10:49:08,10:49:08,640,22,,,,5104.37,0
12881060,10:50:00,10:50:00,10747,23,,,,5365.7,
12881060,10:50:50,10:50:50,642,24,,,,5677.39,0
12881060,10:51:37,10:51:37,643,25,,,,6005.78,0
12881060,10:52:16,10:52:16,644,26,,,,6240.2,0
12881060,10:52:52,10:52:52,645,27,,,,6475.84,0
12881060,10:53:21,10:53:21,8413,28,,,,6658.28,0
12881060,10:54:00,10:54:00,647,29,,,,6844.93,
12881060,10:55:07,10:55:07,648,30,,,,7187.23,0
12881060,10:56:03,10:56:03,649,31,,,,7469.73,0
12881060,10:56:42,10:56:42,650,32,,,,7683,0
12881060,10:58:53,10:58:53,9607,33,,,,8209.73,0
12881060,11:00:45,11:00:45,4978,34,,,,8658.34,0
12881060,11:01:36,11:01:36,4979,35,,,,8919.83,0
12881060,11:02:36,11:02:36,4980,36,,,,9251.69,0
12881060,11:03:13,11:03:13,4981,37,,,,9439.98,0
12881060,11:03:54,11:03:54,4982,38,,,,9630.93,0
12881060,11:04:52,11:04:52,2428,39,,,,9916.08,0
12881060,11:05:38,11:05:38,2429,40,,,,10137.57,0
12881060,11:06:19,11:06:19,2430,41,,,,10404.48,0
12881060,11:07:13,11:07:13,2431,42,,,,10656.38,0
12881060,11:07:35,11:07:35,2432,43,,,,10769.11,0
12881060,11:08:09,11:08:09,9934,44,,,,10932.4,0
12881060,11:09:00,11:09:00,2129,45,,,,11114.28,
12881060,11:09:40,11:09:40,2130,46,,,,11330.22,0
12881060,11:10:29,11:10:29,2131,47,,,,11590.11,0
12881060,11:11:22,11:11:22,2132,48,,,,11820.07,0
12881060,11:11:45,11:11:45,2133,49,,,,11947.53,0
12881060,11:12:18,11:12:18,2134,50,,,,12121.11,0
12881060,11:12:36,11:12:36,160,51,,,,12195.04,0
12881060,11:16:00,11:16:00,10160,52,,,,13292.71,
12881060,11:20:06,11:20:06,162,53,,,,14334.22,0
12881060,11:20:49,11:20:49,163,54,,,,14522.34,0
12881060,11:21:45,11:21:45,164,55,,,,14759.38,0
12881060,11:22:35,11:22:35,165,56,,,,14951.14,0
12881060,11:23:35,11:23:35,166,57,,,,15163.22,0
12881060,11:24:12,11:24:12,167,58,,,,15297.16,0
12881060,11:25:49,11:25:49,168,59,,,,15644.47,0
12881060,11:26:32,11:26:32,169,60,,,,15846.16,0
12881060,11:27:25,11:27:25,170,61,,,,16046.65,0
12881060,11:28:40,11:28:40,4983,62,,,,16401.84,0
12881060,11:29:58,11:29:58,4984,63,,,,16647.81,0
12881060,11:31:00,11:31:00,4985,64,,,,16829.44,0
12881060,11:32:00,11:32:00,4986,65,,,,17054.34,0
12881060,11:33:30,11:33:30,4987,66,,,,17280.4,0
12881060,11:34:48,11:34:48,4988,67,,,,17474.08,0
12881060,11:36:00,11:36:00,3344,68,,1,,17803.07,
12901070,15:01:00,15:01:00,10708,1,,,1,0,
12901070,15:02:53,15:02:53,2592,2,,,,402.53,0
12901070,15:04:16,15:04:16,2593,3,,,,625.04,0
12901070,15:07:00,15:07:00,10042,4,,,,952.62,
12901070,15:07:58,15:07:58,10234,5,,,,1113.95,0
12901070,15:09:27,15:09:27,2596,6,,,,1497.08,0
12901070,15:10:04,15:10:04,2597,7,,,,1620.88,0
12901070,15:10:53,15:10:53,9092,8,,,,1757.97,0
12901070,15:11:46,15:11:46,4421,9,,,,1925.08,0
12901070,15:12:35,15:12:35,4422,10,,,,2097.79,0
12901070,15:14:01,15:14:01,10771,11,,,,2490.28,0
12901070,15:14:50,15:14:50,630,12,,,,2727.29,0
12901070,15:15:55,15:15:55,631,13,,,,2932.12,0
12901070,15:17:00,15:17:00,632,14,,,,3183.16,
12901070,15:17:57,15:17:57,633,15,,,,3481.85,0
12901070,15:18:49,15:18:49,634,16,,,,3724.7,0
12901070,15:19:25,15:19:25,635,17,,,,3931.13,0
12901070,15:20:18,15:20:18,636,18,,,,4188.05,0
12901070,15:21:03,15:21:03,637,19,,,,4398.98,0
12901070,15:21:27,15:21:27,638,20,,,,4529.38,0
12901070,15:22:36,15:22:36,639,21,,,,4918.55,0
12901070,15:23:14,15:23:14,640,22,,,,5104.37,0
12901070,15:24:00,15:24:00,10747,23,,,,5365.7,
12901070,15:24:38,15:24:38,642,24,,,,5677.39,0
12901070,15:25:13,15:25:13,643,25,,,,6005.78,0
12901070,15:25:42,15:25:42,644,26,,,,6240.2,0
12901070,15:26:09,15:26:09,645,27,,,,6475.84,0
12901070,15:26:31,15:26:31,8413,28,,,,6658.28,0
12901070,15:27:00,15:27:00,647,29,,,,6844.93,
12901070,15:27:49,15:27:49,648,30,,,,7187.23,0
12901070,15:28:30,15:28:30,649,31,,,,7469.73,0
12901070,15:28:59,15:28:59,650,32,,,,7683,0
12901070,15:30:35,15:30:35,9607,33,,,,8209.73,0
12901070,15:31:57,15:31:57,4978,34,,,,8658.34,0
12901070,15:32:34,15:32:34,4979,35,,,,8919.83,0
12901070,15:33:18,15:33:18,4980,36,,,,9251.69,0
12901070,15:33:45,15:33:45,4981,37,,,,9439.98,0
12901070,15:34:15,15:34:15,4982,38,,,,9630.93,0
12901070,15:34:58,15:34:58,2428,39,,,,9916.08,0
12901070,15:35:32,15:35:32,2429,40,,,,10137.57,0
12901070,15:36:02,15:36:02,2430,41,,,,10404.48,0
12901070,15:36:41,15:36:41,2431,42,,,,10656.38,0
12901070,15:36:57,15:36:57,2432,43,,,,10769.11,0
12901070,15:37:22,15:37:22,9934,44,,,,10932.4,0
12901070,15:38:00,15:38:00,2129,45,,,,11114.28,
12901070,15:38:40,15:38:40,2130,46,,,,11330.22,0
12901070,15:39:29,15:39:29,2131,47,,,,11590.11,0
12901070,15:40:22,15:40:22,2132,48,,,,11820.07,0
12901070,15:40:45,15:40:45,2133,49,,,,11947.53,0
12901070,15:41:18,15:41:18,2134,50,,,,12121.11,0
12901070,15:41:36,15:41:36,160,51,,,,12195.04,0
12901070,15:45:00,15:45:00,10160,52,,,,13292.71,
12901070,15:48:16,15:48:16,162,53,,,,14334.22,0
12901070,15:48:51,15:48:51,163,54,,,,14522.34,0
12901070,15:49:36,15:49:36,164,55,,,,14759.38,0
12901070,15:50:16,15:50:16,165,56,,,,14951.14,0
12901070,15:51:04,15:51:04,166,57,,,,15163.22,0
12901070,15:51:33,15:51:33,167,58,,,,15297.16,0
12901070,15:52:51,15:52:51,168,59,,,,15644.47,0
12901070,15:53:26,15:53:26,169,60,,,,15846.16,0
12901070,15:54:08,15:54:08,170,61,,,,16046.65,0
12901070,15:55:08,15:55:08,4983,62,,,,16401.84,0
12901070,15:56:10,15:56:10,4984,63,,,,16647.81,0
12901070,15:57:00,15:57:00,4985,64,,,,16829.44,0
12901070,15:57:48,15:57:48,4986,65,,,,17054.34,0
12901070,15:59:00,15:59:00,4987,66,,,,17280.4,0
12901070,16:00:02,16:00:02,4988,67,,,,17474.08,0
12901070,16:01:00,16:01:00,3344,68,,1,,17803.07,
12953070,15:16:00,15:16:00,10708,1,,,1,0,
12953070,15:17:53,15:17:53,2592,2,,,,402.53,0
12953070,15:19:16,15:19:16,2593,3,,,,625.04,0
12953070,15:22:00,15:22:00,10042,4,,,,952.62,
12953070,15:22:58,15:22:58,10234,5,,,,1113.95,0
12953070,15:24:27,15:24:27,2596,6,,,,1497.08,0
12953070,15:25:04,15:25:04,2597,7,,,,1620.88,0
12953070,15:25:53,15:25:53,9092,8,,,,1757.97,0
12953070,15:26:46,15:26:46,4421,9,,,,1925.08,0
12953070,15:27:35,15:27:35,4422,10,,,,2097.79,0
12953070,15:29:01,15:29:01,10771,11,,,,2490.28,0
12953070,15:29:50,15:29:50,630,12,,,,2727.29,0
12953070,15:30:55,15:30:55,631,13,,,,2932.12,0
12953070,15:32:00,15:32:00,632,14,,,,3183.16,
12953070,15:32:57,15:32:57,633,15,,,,3481.85,0
12953070,15:33:49,15:33:49,634,16,,,,3724.7,0
12953070,15:34:25,15:34:25,635,17,,,,3931.13,0
12953070,15:35:18,15:35:18,636,18,,,,4188.05,0
12953070,15:36:03,15:36:03,637,19,,,,4398.98,0
12953070,15:36:27,15:36:27,638,20,,,,4529.38,0
12953070,15:37:36,15:37:36,639,21,,,,4918.55,0
12953070,15:38:14,15:38:14,640,22,,,,5104.37,0
12953070,15:39:00,15:39:00,10747,23,,,,5365.7,
12953070,15:39:38,15:39:38,642,24,,,,5677.39,0
12953070,15:40:13,15:40:13,643,25,,,,6005.78,0
12953070,15:40:42,15:40:42,644,26,,,,6240.2,0
12953070,15:41:09,15:41:09,645,27,,,,6475.84,0
12953070,15:41:31,15:41:31,8413,28,,,,6658.28,0
12953070,15:42:00,15:42:00,647,29,,,,6844.93,
12953070,15:42:49,15:42:49,648,30,,,,7187.23,0
12953070,15:43:30,15:43:30,649,31,,,,7469.73,0
12953070,15:43:59,15:43:59,650,32,,,,7683,0
12953070,15:45:35,15:45:35,9607,33,,,,8209.73,0
12953070,15:46:57,15:46:57,4978,34,,,,8658.34,0
12953070,15:47:34,15:47:34,4979,35,,,,8919.83,0
12953070,15:48:18,15:48:18,4980,36,,,,9251.69,0
12953070,15:48:45,15:48:45,4981,37,,,,9439.98,0
12953070,15:49:15,15:49:15,4982,38,,,,9630.93,0
12953070,15:49:58,15:49:58,2428,39,,,,9916.08,0
12953070,15:50:32,15:50:32,2429,40,,,,10137.57,0
12953070,15:51:02,15:51:02,2430,41,,,,10404.48,0
12953070,15:51:41,15:51:41,2431,42,,,,10656.38,0
12953070,15:51:57,15:51:57,2432,43,,,,10769.11,0
12953070,15:52:22,15:52:22,9934,44,,,,10932.4,0
12953070,15:53:00,15:53:00,2129,45,,,,11114.28,
12953070,15:53:40,15:53:40,2130,46,,,,11330.22,0
12953070,15:54:29,15:54:29,2131,47,,,,11590.11,0
12953070,15:55:22,15:55:22,2132,48,,,,11820.07,0
12953070,15:55:45,15:55:45,2133,49,,,,11947.53,0
12953070,15:56:18,15:56:18,2134,50,,,,12121.11,0
12953070,15:56:36,15:56:36,160,51,,,,12195.04,0
12953070,16:00:00,16:00:00,10160,52,,,,13292.71,
12953070,16:03:16,16:03:16,162,53,,,,14334.22,0
12953070,16:03:51,16:03:51,163,54,,,,14522.34,0
12953070,16:04:36,16:04:36,164,55,,,,14759.38,0
12953070,16:05:16,16:05:16,165,56,,,,14951.14,0
12953070,16:06:04,16:06:04,166,57,,,,15163.22,0
12953070,16:06:33,16:06:33,167,58,,,,15297.16,0
12953070,16:07:51,16:07:51,168,59,,,,15644.47,0
12953070,16:08:26,16:08:26,169,60,,,,15846.16,0
12953070,16:09:08,16:09:08,170,61,,,,16046.65,0
12953070,16:10:08,16:10:08,4983,62,,,,16401.84,0
12953070,16:11:10,16:11:10,4984,63,,,,16647.81,0
12953070,16:12:00,16:12:00,4985,64,,,,16829.44,0
12953070,16:12:48,16:12:48,4986,65,,,,17054.34,0
12953070,16:14:00,16:14:00,4987,66,,,,17280.4,0
12953070,16:15:02,16:15:02,4988,67,,,,17474.08,0
12953070,16:16:00,16:16:00,3344,68,,1,,17803.07,
13070070,14:31:00,14:31:00,10708,1,,,1,0,
13070070,14:32:53,14:32:53,2592,2,,,,402.53,0
13070070,14:34:16,14:34:16,2593,3,,,,625.04,0
13070070,14:37:00,14:37:00,10042,4,,,,952.62,
13070070,14:37:58,14:37:58,10234,5,,,,1113.95,0
13070070,14:39:27,14:39:27,2596,6,,,,1497.08,0
13070070,14:40:04,14:40:04,2597,7,,,,1620.88,0
13070070,14:40:53,14:40:53,9092,8,,,,1757.97,0
13070070,14:41:46,14:41:46,4421,9,,,,1925.08,0
13070070,14:42:35,14:42:35,4422,10,,,,2097.79,0
13070070,14:44:01,14:44:01,10771,11,,,,2490.28,0
13070070,14:44:50,14:44:50,630,12,,,,2727.29,0
13070070,14:45:55,14:45:55,631,13,,,,2932.12,0
13070070,14:47:00,14:47:00,632,14,,,,3183.16,
13070070,14:47:57,14:47:57,633,15,,,,3481.85,0
13070070,14:48:49,14:48:49,634,16,,,,3724.7,0
13070070,14:49:25,14:49:25,635,17,,,,3931.13,0
13070070,14:50:18,14:50:18,636,18,,,,4188.05,0
13070070,14:51:03,14:51:03,637,19,,,,4398.98,0
13070070,14:51:27,14:51:27,638,20,,,,4529.38,0
13070070,14:52:36,14:52:36,639,21,,,,4918.55,0
13070070,14:53:14,14:53:14,640,22,,,,5104.37,0
13070070,14:54:00,14:54:00,10747,23,,,,5365.7,
13070070,14:54:38,14:54:38,642,24,,,,5677.39,0
13070070,14:55:13,14:55:13,643,25,,,,6005.78,0
13070070,14:55:42,14:55:42,644,26,,,,6240.2,0
13070070,14:56:09,14:56:09,645,27,,,,6475.84,0
13070070,14:56:31,14:56:31,8413,28,,,,6658.28,0
13070070,14:57:00,14:57:00,647,29,,,,6844.93,
13070070,14:57:54,14:57:54,648,30,,,,7187.23,0
13070070,14:58:38,14:58:38,649,31,,,,7469.73,0
13070070,14:59:10,14:59:10,650,32,,,,7683,0
13070070,15:00:54,15:00:54,9607,33,,,,8209.73,0
13070070,15:02:24,15:02:24,4978,34,,,,8658.34,0
13070070,15:03:04,15:03:04,4979,35,,,,8919.83,0
13070070,15:03:53,15:03:53,4980,36,,,,9251.69,0
13070070,15:04:22,15:04:22,4981,37,,,,9439.98,0
13070070,15:04:55,15:04:55,4982,38,,,,9630.93,0
13070070,15:05:42,15:05:42,2428,39,,,,9916.08,0
13070070,15:06:18,15:06:18,2429,40,,,,10137.57,0
13070070,15:06:51,15:06:51,2430,41,,,,10404.48,0
13070070,15:07:34,15:07:34,2431,42,,,,10656.38,0
13070070,15:07:52,15:07:52,2432,43,,,,10769.11,0
13070070,15:08:19,15:08:19,9934,44,,,,10932.4,0
13070070,15:09:00,15:09:00,2129,45,,,,11114.28,
13070070,15:09:40,15:09:40,2130,46,,,,11330.22,0
13070070,15:10:29,15:10:29,2131,47,,,,11590.11,0
13070070,15:11:22,15:11:22,2132,48,,,,11820.07,0
13070070,15:11:45,15:11:45,2133,49,,,,11947.53,0
13070070,15:12:18,15:12:18,2134,50,,,,12121.11,0
13070070,15:12:36,15:12:36,160,51,,,,12195.04,0
13070070,15:16:00,15:16:00,10160,52,,,,13292.71,
13070070,15:19:16,15:19:16,162,53,,,,14334.22,0
13070070,15:19:51,15:19:51,163,54,,,,14522.34,0
13070070,15:20:36,15:20:36,164,55,,,,14759.38,0
13070070,15:21:16,15:21:16,165,56,,,,14951.14,0
13070070,15:22:04,15:22:04,166,57,,,,15163.22,0
13070070,15:22:33,15:22:33,167,58,,,,15297.16,0
13070070,15:23:51,15:23:51,168,59,,,,15644.47,0
13070070,15:24:26,15:24:26,169,60,,,,15846.16,0
13070070,15:25:08,15:25:08,170,61,,,,16046.65,0
13070070,15:26:08,15:26:08,4983,62,,,,16401.84,0
13070070,15:27:10,15:27:10,4984,63,,,,16647.81,0
13070070,15:28:00,15:28:00,4985,64,,,,16829.44,0
13070070,15:28:48,15:28:48,4986,65,,,,17054.34,0
13070070,15:30:00,15:30:00,4987,66,,,,17280.4,0
13070070,15:31:02,15:31:02,4988,67,,,,17474.08,0
13070070,15:32:00,15:32:00,3344,68,,1,,17803.07,
13131090,20:26:00,20:26:00,10708,1,,,1,0,
13131090,20:27:34,20:27:34,2592,2,,,,402.53,0
13131090,20:28:43,20:28:43,2593,3,,,,625.04,0
13131090,20:31:00,20:31:00,10042,4,,,,952.62,
13131090,20:31:58,20:31:58,10234,5,,,,1113.95,0
13131090,20:33:27,20:33:27,2596,6,,,,1497.08,0
13131090,20:34:04,20:34:04,2597,7,,,,1620.88,0
13131090,20:34:53,20:34:53,9092,8,,,,1757.97,0
13131090,20:35:46,20:35:46,4421,9,,,,1925.08,0
13131090,20:36:35,20:36:35,4422,10,,,,2097.79,0
13131090,20:38:01,20:38:01,10771,11,,,,2490.28,0
13131090,20:38:50,20:38:50,630,12,,,,2727.29,0
13131090,20:39:55,20:39:55,631,13,,,,2932.12,0
13131090,20:41:00,20:41:00,632,14,,,,3183.16,
13131090,20:41:49,20:41:49,633,15,,,,3481.85,0
13131090,20:42:34,20:42:34,634,16,,,,3724.7,0
13131090,20:43:04,20:43:04,635,17,,,,3931.13,0
13131090,20:43:49,20:43:49,636,18,,,,4188.05,0
13131090,20:44:28,20:44:28,637,19,,,,4398.98,0
13131090,20:44:49,20:44:49,638,20,,,,4529.38,0
13131090,20:45:48,20:45:48,639,21,,,,4918.55,0
13131090,20:46:21,20:46:21,640,22,,,,5104.37,0
13131090,20:47:00,20:47:00,10747,23,,,,5365.7,
13131090,20:47:38,20:47:38,642,24,,,,5677.39,0
13131090,20:48:13,20:48:13,643,25,,,,6005.78,0
13131090,20:48:42,20:48:42,644,26,,,,6240.2,0
13131090,20:49:09,20:49:09,645,27,,,,6475.84,0
13131090,20:49:31,20:49:31,8413,28,,,,6658.28,0
13131090,20:50:00,20:50:00,647,29,,,,6844.93,
13131090,20:50:45,20:50:45,648,30,,,,7187.23,0
13131090,20:51:22,20:51:22,649,31,,,,7469.73,0
13131090,20:51:48,20:51:48,650,32,,,,7683,0
13131090,20:53:15,20:53:15,9607,33,,,,8209.73,0
13131090,20:54:30,20:54:30,4978,34,,,,8658.34,0
13131090,20:55:04,20:55:04,4979,35,,,,8919.83,0
13131090,20:55:44,20:55:44,4980,36,,,,9251.69,0
13131090,20:56:08,20:56:08,4981,37,,,,9439.98,0
13131090,20:56:36,20:56:36,4982,38,,,,9630.93,0
13131090,20:57:15,20:57:15,2428,39,,,,9916.08,0
13131090,20:57:45,20:57:45,2429,40,,,,10137.57,0
13131090,20:58:13,20:58:13,2430,41,,,,10404.48,0
13131090,20:58:48,20:58:48,2431,42,,,,10656.38,0
13131090,20:59:03,20:59:03,2432,43,,,,10769.11,0
13131090,20:59:26,20:59:26,9934,44,,,,10932.4,0
13131090,21:00:00,21:00:00,2129,45,,,,11114.28,
13131090,21:00:34,21:00:34,2130,46,,,,11330.22,0
13131090,21:01:16,21:01:16,2131,47,,,,11590.11,0
13131090,21:02:02,21:02:02,2132,48,,,,11820.07,0
13131090,21:02:21,21:02:21,2133,49,,,,11947.53,0
13131090,21:02:50,21:02:50,2134,50,,,,12121.11,0
13131090,21:03:05,21:03:05,160,51,,,,12195.04,0
13131090,21:06:00,21:06:00,10160,52,,,,13292.71,
13131090,21:08:52,21:08:52,162,53,,,,14334.22,0
13131090,21:09:22,21:09:22,163,54,,,,14522.34,0
13131090,21:10:02,21:10:02,164,55,,,,14759.38,0
13131090,21:10:37,21:10:37,165,56,,,,14951.14,0
13131090,21:11:18,21:11:18,166,57,,,,15163.22,0
13131090,21:11:44,21:11:44,167,58,,,,15297.16,0
13131090,21:12:52,21:12:52,168,59,,,,15644.47,0
13131090,21:13:22,21:13:22,169,60,,,,15846.16,0
13131090,21:14:00,21:14:00,170,61,,,,16046.65,0
13131090,21:14:52,21:14:52,4983,62,,,,16401.84,0
13131090,21:15:46,21:15:46,4984,63,,,,16647.81,0
13131090,21:16:30,21:16:30,4985,64,,,,16829.44,0
13131090,21:17:12,21:17:12,4986,65,,,,17054.34,0
13131090,21:18:15,21:18:15,4987,66,,,,17280.4,0
13131090,21:19:09,21:19:09,4988,67,,,,17474.08,0
13131090,21:20:00,21:20:00,3344,68,,1,,17803.07,
13234080,14:23:00,14:23:00,10708,1,,,1,0,
13234080,14:24:53,14:24:53,2592,2,,,,402.53,0
13234080,14:26:16,14:26:16,2593,3,,,,625.04,0
13234080,14:29:00,14:29:00,10042,4,,,,952.62,
13234080,14:29:58,14:29:58,10234,5,,,,1113.95,0
13234080,14:31:27,14:31:27,2596,6,,,,1497.08,0
13234080,14:32:04,14:32:04,2597,7,,,,1620.88,0
13234080,14:32:53,14:32:53,9092,8,,,,1757.97,0
13234080,14:33:46,14:33:46,4421,9,,,,1925.08,0
13234080,14:34:35,14:34:35,4422,10,,,,2097.79,0
13234080,14:36:01,14:36:01,10771,11,,,,2490.28,0
13234080,14:36:50,14:36:50,630,12,,,,2727.29,0
13234080,14:37:55,14:37:55,631,13,,,,2932.12,0
13234080,14:39:00,14:39:00,632,14,,,,3183.16,
13234080,14:39:57,14:39:57,633,15,,,,3481.85,0
13234080,14:40:49,14:40:49,634,16,,,,3724.7,0
13234080,14:41:25,14:41:25,635,17,,,,3931.13,0
13234080,14:42:18,14:42:18,636,18,,,,4188.05,0
13234080,14:43:03,14:43:03,637,19,,,,4398.98,0
13234080,14:43:27,14:43:27,638,20,,,,4529.38,0
13234080,14:44:36,14:44:36,639,21,,,,4918.55,0
13234080,14:45:14,14:45:14,640,22,,,,5104.37,0
13234080,14:46:00,14:46:00,10747,23,,,,5365.7,
13234080,14:46:38,14:46:38,642,24,,,,5677.39,0
13234080,14:47:13,14:47:13,643,25,,,,6005.78,0
13234080,14:47:42,14:47:42,644,26,,,,6240.2,0
13234080,14:48:09,14:48:09,645,27,,,,6475.84,0
13234080,14:48:31,14:48:31,8413,28,,,,6658.28,0
13234080,14:49:00,14:49:00,647,29,,,,6844.93,
13234080,14:49:54,14:49:54,648,30,,,,7187.23,0
13234080,14:50:38,14:50:38,649,31,,,,7469.73,0
13234080,14:51:10,14:51:10,650,32,,,,7683,0
13234080,14:52:54,14:52:54,9607,33,,,,8209.73,0
13234080,14:54:24,14:54:24,4978,34,,,,8658.34,0
13234080,14:55:04,14:55:04,4979,35,,,,8919.83,0
13234080,14:55:53,14:55:53,4980,36,,,,9251.69,0
13234080,14:56:22,14:56:22,4981,37,,,,9439.98,0
13234080,14:56:55,14:56:55,4982,38,,,,9630.93,0
13234080,14:57:42,14:57:42,2428,39,,,,9916.08,0
13234080,14:58:18,14:58:18,2429,40,,,,10137.57,0
13234080,14:58:51,14:58:51,2430,41,,,,10404.48,0
13234080,14:59:34,14:59:34,2431,42,,,,10656.38,0
13234080,14:59:52,14:59:52,2432,43,,,,10769.11,0
13234080,15:00:19,15:00:19,9934,44,,,,10932.4,0
13234080,15:01:00,15:01:00,2129,45,,,,11114.28,
13234080,15:01:40,15:01:40,2130,46,,,,11330.22,0
13234080,15:02:29,15:02:29,2131,47,,,,11590.11,0
13234080,15:03:22,15:03:22,2132,48,,,,11820.07,0
13234080,15:03:45,15:03:45,2133,49,,,,11947.53,0
13234080,15:04:18,15:04:18,2134,50,,,,12121.11,0
13234080,15:04:36,15:04:36,160,51,,,,12195.04,0
13234080,15:08:00,15:08:00,10160,52,,,,13292.71,
13234080,15:11:16,15:11:16,162,53,,,,14334.22,0
13234080,15:11:51,15:11:51,163,54,,,,14522.34,0
13234080,15:12:36,15:12:36,164,55,,,,14759.38,0
13234080,15:13:16,15:13:16,165,56,,,,14951.14,0
13234080,15:14:04,15:14:04,166,57,,,,15163.22,0
13234080,15:14:33,15:14:33,167,58,,,,15297.16,0
13234080,15:15:51,15:15:51,168,59,,,,15644.47,0
13234080,15:16:26,15:16:26,169,60,,,,15846.16,0
13234080,15:17:08,15:17:08,170,61,,,,16046.65,0
13234080,15:18:08,15:18:08,4983,62,,,,16401.84,0
13234080,15:19:10,15:19:10,4984,63,,,,16647.81,0
13234080,15:20:00,15:20:00,4985,64,,,,16829.44,0
13234080,15:20:48,15:20:48,4986,65,,,,17054.34,0
13234080,15:22:00,15:22:00,4987,66,,,,17280.4,0
13234080,15:23:02,15:23:02,4988,67,,,,17474.08,0
13234080,15:24:00,15:24:00,3344,68,,1,,17803.07,
13234100,14:23:00,14:23:00,10708,1,,,1,0,
13234100,14:24:53,14:24:53,2592,2,,,,402.53,0
13234100,14:26:16,14:26:16,2593,3,,,,625.04,0
13234100,14:29:00,14:29:00,10042,4,,,,952.62,
13234100,14:29:58,14:29:58,10234,5,,,,1113.95,0
13234100,14:31:27,14:31:27,2596,6,,,,1497.08,0
13234100,14:32:04,14:32:04,2597,7,,,,1620.88,0
13234100,14:32:53,14:32:53,9092,8,,,,1757.97,0
13234100,14:33:46,14:33:46,4421,9,,,,1925.08,0
13234100,14:34:35,14:34:35,4422,10,,,,2097.79,0
13234100,14:36:01,14:36:01,10771,11,,,,2490.28,0
13234100,14:36:50,14:36:50,630,12,,,,2727.29,0
13234100,14:37:55,14:37:55,631,13,,,,2932.12,0
13234100,14:39:00,14:39:00,632,14,,,,3183.16,
13234100,14:39:57,14:39:57,633,15,,,,3481.85,0
13234100,14:40:49,14:40:49,634,16,,,,3724.7,0
13234100,14:41:25,14:41:25,635,17,,,,3931.13,0
13234100,14:42:18,14:42:18,636,18,,,,4188.05,0
13234100,14:43:03,14:43:03,637,19,,,,4398.98,0
13234100,14:43:27,14:43:27,638,20,,,,4529.38,0
13234100,14:44:36,14:44:36,639,21,,,,4918.55,0
13234100,14:45:14,14:45:14,640,22,,,,5104.37,0
13234100,14:46:00,14:46:00,10747,23,,,,5365.7,
13234100,14:46:38,14:46:38,642,24,,,,5677.39,0
13234100,14:47:13,14:47:13,643,25,,,,6005.78,0
13234100,14:47:42,14:47:42,644,26,,,,6240.2,0
13234100,14:48:09,14:48:09,645,27,,,,6475.84,0
13234100,14:48:31,14:48:31,8413,28,,,,6658.28,0
13234100,14:49:00,14:49:00,647,29,,,,6844.93,
13234100,14:49:54,14:49:54,648,30,,,,7187.23,0
13234100,14:50:38,14:50:38,649,31,,,,7469.73,0
13234100,14:51:10,14:51:10,650,32,,,,7683,0
13234100,14:52:54,14:52:54,9607,33,,,,8209.73,0
13234100,14:54:24,14:54:24,4978,34,,,,8658.34,0
13234100,14:55:04,14:55:04,4979,35,,,,8919.83,0
13234100,14:55:53,14:55:53,4980,36,,,,9251.69,0
13234100,14:56:22,14:56:22,4981,37,,,,9439.98,0
13234100,14:56:55,14:56:55,4982,38,,,,9630.93,0
13234100,14:57:42,14:57:42,2428,39,,,,9916.08,0
13234100,14:58:18,14:58:18,2429,40,,,,10137.57,0
13234100,14:58:51,14:58:51,2430,41,,,,10404.48,0
13234100,14:59:34,14:59:34,2431,42,,,,10656.38,0
13234100,14:59:52,14:59:52,2432,43,,,,10769.11,0
13234100,15:00:19,15:00:19,9934,44,,,,10932.4,0
13234100,15:01:00,15:01:00,2129,45,,,,11114.28,
13234100,15:01:40,15:01:40,2130,46,,,,11330.22,0
13234100,15:02:29,15:02:29,2131,47,,,,11590.11,0
13234100,15:03:22,15:03:22,2132,48,,,,11820.07,0
13234100,15:03:45,15:03:45,2133,49,,,,11947.53,0
13234100,15:04:18,15:04:18,2134,50,,,,12121.11,0
13234100,15:04:36,15:04:36,160,51,,,,12195.04,0
13234100,15:08:00,15:08:00,10160,52,,,,13292.71,
13234100,15:11:16,15:11:16,162,53,,,,14334.22,0
13234100,15:11:51,15:11:51,163,54,,,,14522.34,0
13234100,15:12:36,15:12:36,164,55,,,,14759.38,0
13234100,15:13:16,15:13:16,165,56,,,,14951.14,0
13234100,15:14:04,15:14:04,166,57,,,,15163.22,0
13234100,15:14:33,15:14:33,167,58,,,,15297.16,0
13234100,15:15:51,15:15:51,168,59,,,,15644.47,0
13234100,15:16:26,15:16:26,169,60,,,,15846.16,0
13234100,15:17:08,15:17:08,170,61,,,,16046.65,0
13234100,15:18:08,15:18:08,4983,62,,,,16401.84,0
13234100,15:19:10,15:19:10,4984,63,,,,16647.81,0
13234100,15:20:00,15:20:00,4985,64,,,,16829.44,0
13234100,15:20:48,15:20:48,4986,65,,,,17054.34,0
13234100,15:22:00,15:22:00,4987,66,,,,17280.4,0
13234100,15:23:02,15:23:02,4988,67,,,,17474.08,0
13234100,15:24:00,15:24:00,3344,68,,1,,17803.07,
13234110,14:23:00,14:23:00,10708,1,,,1,0,
13234110,14:24:53,14:24:53,2592,2,,,,402.53,0
13234110,14:26:16,14:26:16,2593,3,,,,625.04,0
13234110,14:29:00,14:29:00,10042,4,,,,952.62,
13234110,14:29:58,14:29:58,10234,5,,,,1113.95,0
13234110,14:31:27,14:31:27,2596,6,,,,1497.08,0
13234110,14:32:04,14:32:04,2597,7,,,,1620.88,0
13234110,14:32:53,14:32:53,9092,8,,,,1757.97,0
13234110,14:33:46,14:33:46,4421,9,,,,1925.08,0
13234110,14:34:35,14:34:35,4422,10,,,,2097.79,0
13234110,14:36:01,14:36:01,10771,11,,,,2490.28,0
13234110,14:36:50,14:36:50,630,12,,,,2727.29,0
13234110,14:37:55,14:37:55,631,13,,,,2932.12,0
13234110,14:39:00,14:39:00,632,14,,,,3183.16,
13234110,14:39:57,14:39:57,633,15,,,,3481.85,0
13234110,14:40:49,14:40:49,634,16,,,,3724.7,0
13234110,14:41:25,14:41:25,635,17,,,,3931.13,0
13234110,14:42:18,14:42:18,636,18,,,,4188.05,0
13234110,14:43:03,14:43:03,637,19,,,,4398.98,0
13234110,14:43:27,14:43:27,638,20,,,,4529.38,0
13234110,14:44:36,14:44:36,639,21,,,,4918.55,0
13234110,14:45:14,14:45:14,640,22,,,,5104.37,0
13234110,14:46:00,14:46:00,10747,23,,,,5365.7,
13234110,14:46:38,14:46:38,642,24,,,,5677.39,0
13234110,14:47:13,14:47:13,643,25,,,,6005.78,0
13234110,14:47:42,14:47:42,644,26,,,,6240.2,0
13234110,14:48:09,14:48:09,645,27,,,,6475.84,0
13234110,14:48:31,14:48:31,8413,28,,,,6658.28,0
13234110,14:49:00,14:49:00,647,29,,,,6844.93,
13234110,14:49:54,14:49:54,648,30,,,,7187.23,0
13234110,14:50:38,14:50:38,649,31,,,,7469.73,0
13234110,14:51:10,14:51:10,650,32,,,,7683,0
13234110,14:52:54,14:52:54,9607,33,,,,8209.73,0
13234110,14:54:24,14:54:24,4978,34,,,,8658.34,0
13234110,14:55:04,14:55:04,4979,35,,,,8919.83,0
13234110,14:55:53,14:55:53,4980,36,,,,9251.69,0
13234110,14:56:22,14:56:22,4981,37,,,,9439.98,0
13234110,14:56:55,14:56:55,4982,38,,,,9630.93,0
13234110,14:57:42,14:57:42,2428,39,,,,9916.08,0
13234110,14:58:18,14:58:18,2429,40,,,,10137.57,0
13234110,14:58:51,14:58:51,2430,41,,,,10404.48,0
13234110,14:59:34,14:59:34,2431,42,,,,10656.38,0
13234110,14:59:52,14:59:52,2432,43,,,,10769.11,0
13234110,15:00:19,15:00:19,9934,44,,,,10932.4,0
13234110,15:01:00,15:01:00,2129,45,,,,11114.28,
13234110,15:01:40,15:01:40,2130,46,,,,11330.22,0
13234110,15:02:29,15:02:29,2131,47,,,,11590.11,0
13234110,15:03:22,15:03:22,2132,48,,,,11820.07,0
13234110,15:03:45,15:03:45,2133,49,,,,11947.53,0
13234110,15:04:18,15:04:18,2134,50,,,,12121.11,0
13234110,15:04:36,15:04:36,160,51,,,,12195.04,0
13234110,15:08:00,15:08:00,10160,52,,,,13292.71,
13234110,15:11:16,15:11:16,162,53,,,,14334.22,0
13234110,15:11:51,15:11:51,163,54,,,,14522.34,0
13234110,15:12:36,15:12:36,164,55,,,,14759.38,0
13234110,15:13:16,15:13:16,165,56,,,,14951.14,0
13234110,15:14:04,15:14:04,166,57,,,,15163.22,0
13234110,15:14:33,15:14:33,167,58,,,,15297.16,0
13234110,15:15:51,15:15:51,168,59,,,,15644.47,0
13234110,15:16:26,15:16:26,169,60,,,,15846.16,0
13234110,15:17:08,15:17:08,170,61,,,,16046.65,0
13234110,15:18:08,15:18:08,4983,62,,,,16401.84,0
13234110,15:19:10,15:19:10,4984,63,,,,16647.81,0
13234110,15:20:00,15:20:00,4985,64,,,,16829.44,0
13234110,15:20:48,15:20:48,4986,65,,,,17054.34,0
13234110,15:22:00,15:22:00,4987,66,,,,17280.4,0
13234110,15:23:02,15:23:02,4988,67,,,,17474.08,0
13234110,15:24:00,15:24:00,3344,68,,1,,17803.07,
13363010,22:54:00,22:54:00,10708,1,,,1,0,
13363010,22:55:34,22:55:34,2592,2,,,,402.53,0
13363010,22:56:43,22:56:43,2593,3,,,,625.04,0
13363010,22:59:00,22:59:00,10042,4,,,,952.62,
13363010,22:59:58,22:59:58,10234,5,,,,1113.95,0
13363010,23:01:27,23:01:27,2596,6,,,,1497.08,0
13363010,23:02:04,23:02:04,2597,7,,,,1620.88,0
13363010,23:02:53,23:02:53,9092,8,,,,1757.97,0
13363010,23:03:46,23:03:46,4421,9,,,,1925.08,0
13363010,23:04:35,23:04:35,4422,10,,,,2097.79,0
13363010,23:06:01,23:06:01,10771,11,,,,2490.28,0
13363010,23:06:50,23:06:50,630,12,,,,2727.29,0
13363010,23:07:55,23:07:55,631,13,,,,2932.12,0
13363010,23:09:00,23:09:00,632,14,,,,3183.16,
13363010,23:09:49,23:09:49,633,15,,,,3481.85,0
13363010,23:10:34,23:10:34,634,16,,,,3724.7,0
13363010,23:11:04,23:11:04,635,17,,,,3931.13,0
13363010,23:11:49,23:11:49,636,18,,,,4188.05,0
13363010,23:12:28,23:12:28,637,19,,,,4398.98,0
13363010,23:12:49,23:12:49,638,20,,,,4529.38,0
13363010,23:13:48,23:13:48,639,21,,,,4918.55,0
13363010,23:14:21,23:14:21,640,22,,,,5104.37,0
13363010,23:15:00,23:15:00,10747,23,,,,5365.7,
13363010,23:15:38,23:15:38,642,24,,,,5677.39,0
13363010,23:16:13,23:16:13,643,25,,,,6005.78,0
13363010,23:16:42,23:16:42,644,26,,,,6240.2,0
13363010,23:17:09,23:17:09,645,27,,,,6475.84,0
13363010,23:17:31,23:17:31,8413,28,,,,6658.28,0
13363010,23:18:00,23:18:00,647,29,,,,6844.93,
13363010,23:18:40,23:18:40,648,30,,,,7187.23,0
13363010,23:19:14,23:19:14,649,31,,,,7469.73,0
13363010,23:19:37,23:19:37,650,32,,,,7683,0
13363010,23:20:56,23:20:56,9607,33,,,,8209.73,0
13363010,23:22:03,23:22:03,4978,34,,,,8658.34,0
13363010,23:22:33,23:22:33,4979,35,,,,8919.83,0
13363010,23:23:10,23:23:10,4980,36,,,,9251.69,0
13363010,23:23:31,23:23:31,4981,37,,,,9439.98,0
13363010,23:23:56,23:23:56,4982,38,,,,9630.93,0
13363010,23:24:31,23:24:31,2428,39,,,,9916.08,0
13363010,23:24:59,23:24:59,2429,40,,,,10137.57,0
13363010,23:25:23,23:25:23,2430,41,,,,10404.48,0
13363010,23:25:55,23:25:55,2431,42,,,,10656.38,0
13363010,23:26:09,23:26:09,2432,43,,,,10769.11,0
13363010,23:26:29,23:26:29,9934,44,,,,10932.4,0
13363010,23:27:00,23:27:00,2129,45,,,,11114.28,
13363010,23:27:34,23:27:34,2130,46,,,,11330.22,0
13363010,23:28:16,23:28:16,2131,47,,,,11590.11,0
13363010,23:29:02,23:29:02,2132,48,,,,11820.07,0
13363010,23:29:21,23:29:21,2133,49,,,,11947.53,0
13363010,23:29:50,23:29:50,2134,50,,,,12121.11,0
13363010,23:30:05,23:30:05,160,51,,,,12195.04,0
13363010,23:33:00,23:33:00,10160,52,,,,13292.71,
13363010,23:35:52,23:35:52,162,53,,,,14334.22,0
13363010,23:36:22,23:36:22,163,54,,,,14522.34,0
13363010,23:37:02,23:37:02,164,55,,,,14759.38,0
13363010,23:37:37,23:37:37,165,56,,,,14951.14,0
13363010,23:38:18,23:38:18,166,57,,,,15163.22,0
13363010,23:38:44,23:38:44,167,58,,,,15297.16,0
13363010,23:39:52,23:39:52,168,59,,,,15644.47,0
13363010,23:40:22,23:40:22,169,60,,,,15846.16,0
13363010,23:41:00,23:41:00,170,61,,,,16046.65,0
13363010,23:41:52,23:41:52,4983,62,,,,16401.84,0
13363010,23:42:46,23:42:46,4984,63,,,,16647.81,0
13363010,23:43:30,23:43:30,4985,64,,,,16829.44,0
13363010,23:44:12,23:44:12,4986,65,,,,17054.34,0
13363010,23:45:15,23:45:15,4987,66,,,,17280.4,0
13363010,23:46:09,23:46:09,4988,67,,,,17474.08,0
13363010,23:47:00,23:47:00,3344,68,,1,,17803.07,
13363120,22:54:00,22:54:00,10708,1,,,1,0,
13363120,22:55:34,22:55:34,2592,2,,,,402.53,0
13363120,22:56:43,22:56:43,2593,3,,,,625.04,0
13363120,22:59:00,22:59:00,10042,4,,,,952.62,
13363120,22:59:58,22:59:58,10234,5,,,,1113.95,0
13363120,23:01:27,23:01:27,2596,6,,,,1497.08,0
13363120,23:02:04,23:02:04,2597,7,,,,1620.88,0
13363120,23:02:53,23:02:53,9092,8,,,,1757.97,0
13363120,23:03:46,23:03:46,4421,9,,,,1925.08,0
13363120,23:04:35,23:04:35,4422,10,,,,2097.79,0
13363120,23:06:01,23:06:01,10771,11,,,,2490.28,0
13363120,23:06:50,23:06:50,630,12,,,,2727.29,0
13363120,23:07:55,23:07:55,631,13,,,,2932.12,0
13363120,23:09:00,23:09:00,632,14,,,,3183.16,
13363120,23:09:49,23:09:49,633,15,,,,3481.85,0
13363120,23:10:34,23:10:34,634,16,,,,3724.7,0
13363120,23:11:04,23:11:04,635,17,,,,3931.13,0
13363120,23:11:49,23:11:49,636,18,,,,4188.05,0
13363120,23:12:28,23:12:28,637,19,,,,4398.98,0
13363120,23:12:49,23:12:49,638,20,,,,4529.38,0
13363120,23:13:48,23:13:48,639,21,,,,4918.55,0
13363120,23:14:21,23:14:21,640,22,,,,5104.37,0
13363120,23:15:00,23:15:00,10747,23,,,,5365.7,
13363120,23:15:38,23:15:38,642,24,,,,5677.39,0
13363120,23:16:13,23:16:13,643,25,,,,6005.78,0
13363120,23:16:42,23:16:42,644,26,,,,6240.2,0
13363120,23:17:09,23:17:09,645,27,,,,6475.84,0
13363120,23:17:31,23:17:31,8413,28,,,,6658.28,0
13363120,23:18:00,23:18:00,647,29,,,,6844.93,
13363120,23:18:40,23:18:40,648,30,,,,7187.23,0
13363120,23:19:14,23:19:14,649,31,,,,7469.73,0
13363120,23:19:37,23:19:37,650,32,,,,7683,0
13363120,23:20:56,23:20:56,9607,33,,,,8209.73,0
13363120,23:22:03,23:22:03,4978,34,,,,8658.34,0
13363120,23:22:33,23:22:33,4979,35,,,,8919.83,0
13363120,23:23:10,23:23:10,4980,36,,,,9251.69,0
13363120,23:23:31,23:23:31,4981,37,,,,9439.98,0
13363120,23:23:56,23:23:56,4982,38,,,,9630.93,0
13363120,23:24:31,23:24:31,2428,39,,,,9916.08,0
13363120,23:24:59,23:24:59,2429,40,,,,10137.57,0
13363120,23:25:23,23:25:23,2430,41,,,,10404.48,0
13363120,23:25:55,23:25:55,2431,42,,,,10656.38,0
13363120,23:26:09,23:26:09,2432,43,,,,10769.11,0
13363120,23:26:29,23:26:29,9934,44,,,,10932.4,0
13363120,23:27:00,23:27:00,2129,45,,,,11114.28,
13363120,23:27:34,23:27:34,2130,46,,,,11330.22,0
13363120,23:28:16,23:28:16,2131,47,,,,11590.11,0
13363120,23:29:02,23:29:02,2132,48,,,,11820.07,0
13363120,23:29:21,23:29:21,2133,49,,,,11947.53,0
13363120,23:29:50,23:29:50,2134,50,,,,12121.11,0
13363120,23:30:05,23:30:05,160,51,,,,12195.04,0
13363120,23:33:00,23:33:00,10160,52,,,,13292.71,
13363120,23:35:52,23:35:52,162,53,,,,14334.22,0
13363120,23:36:22,23:36:22,163,54,,,,14522.34,0
13363120,23:37:02,23:37:02,164,55,,,,14759.38,0
13363120,23:37:37,23:37:37,165,56,,,,14951.14,0
13363120,23:38:18,23:38:18,166,57,,,,15163.22,0
13363120,23:38:44,23:38:44,167,58,,,,15297.16,0
13363120,23:39:52,23:39:52,168,59,,,,15644.47,0
13363120,23:40:22,23:40:22,169,60,,,,15846.16,0
13363120,23:41:00,23:41:00,170,61,,,,16046.65,0
13363120,23:41:52,23:41:52,4983,62,,,,16401.84,0
13363120,23:42:46,23:42:46,4984,63,,,,16647.81,0
13363120,23:43:30,23:43:30,4985,64,,,,16829.44,0
13363120,23:44:12,23:44:12,4986,65,,,,17054.34,0
13363120,23:45:15,23:45:15,4987,66,,,,17280.4,0
13363120,23:46:09,23:46:09,4988,67,,,,17474.08,0
13363120,23:47:00,23:47:00,3344,68,,1,,17803.07,
13615090,22:26:00,22:26:00,10708,1,,,1,0,
13615090,22:27:34,22:27:34,2592,2,,,,402.53,0
13615090,22:28:43,22:28:43,2593,3,,,,625.04,0
13615090,22:31:00,22:31:00,10042,4,,,,952.62,
13615090,22:31:58,22:31:58,10234,5,,,,1113.95,0
13615090,22:33:27,22:33:27,2596,6,,,,1497.08,0
13615090,22:34:04,22:34:04,2597,7,,,,1620.88,0
13615090,22:34:53,22:34:53,9092,8,,,,1757.97,0
13615090,22:35:46,22:35:46,4421,9,,,,1925.08,0
13615090,22:36:35,22:36:35,4422,10,,,,2097.79,0
13615090,22:38:01,22:38:01,10771,11,,,,2490.28,0
13615090,22:38:50,22:38:50,630,12,,,,2727.29,0
13615090,22:39:55,22:39:55,631,13,,,,2932.12,0
13615090,22:41:00,22:41:00,632,14,,,,3183.16,
13615090,22:41:49,22:41:49,633,15,,,,3481.85,0
13615090,22:42:34,22:42:34,634,16,,,,3724.7,0
13615090,22:43:04,22:43:04,635,17,,,,3931.13,0
13615090,22:43:49,22:43:49,636,18,,,,4188.05,0
13615090,22:44:28,22:44:28,637,19,,,,4398.98,0
13615090,22:44:49,22:44:49,638,20,,,,4529.38,0
13615090,22:45:48,22:45:48,639,21,,,,4918.55,0
13615090,22:46:21,22:46:21,640,22,,,,5104.37,0
13615090,22:47:00,22:47:00,10747,23,,,,5365.7,
13615090,22:47:38,22:47:38,642,24,,,,5677.39,0
13615090,22:48:13,22:48:13,643,25,,,,6005.78,0
13615090,22:48:42,22:48:42,644,26,,,,6240.2,0
13615090,22:49:09,22:49:09,645,27,,,,6475.84,0
13615090,22:49:31,22:49:31,8413,28,,,,6658.28,0
13615090,22:50:00,22:50:00,647,29,,,,6844.93,
13615090,22:50:40,22:50:40,648,30,,,,7187.23,0
13615090,22:51:14,22:51:14,649,31,,,,7469.73,0
13615090,22:51:37,22:51:37,650,32,,,,7683,0
13615090,22:52:56,22:52:56,9607,33,,,,8209.73,0
13615090,22:54:03,22:54:03,4978,34,,,,8658.34,0
13615090,22:54:33,22:54:33,4979,35,,,,8919.83,0
13615090,22:55:10,22:55:10,4980,36,,,,9251.69,0
13615090,22:55:31,22:55:31,4981,37,,,,9439.98,0
13615090,22:55:56,22:55:56,4982,38,,,,9630.93,0
13615090,22:56:31,22:56:31,2428,39,,,,9916.08,0
13615090,22:56:59,22:56:59,2429,40,,,,10137.57,0
13615090,22:57:23,22:57:23,2430,41,,,,10404.48,0
13615090,22:57:55,22:57:55,2431,42,,,,10656.38,0
13615090,22:58:09,22:58:09,2432,43,,,,10769.11,0
13615090,22:58:29,22:58:29,9934,44,,,,10932.4,0
13615090,22:59:00,22:59:00,2129,45,,,,11114.28,
13615090,22:59:34,22:59:34,2130,46,,,,11330.22,0
13615090,23:00:16,23:00:16,2131,47,,,,11590.11,0
13615090,23:01:02,23:01:02,2132,48,,,,11820.07,0
13615090,23:01:21,23:01:21,2133,49,,,,11947.53,0
13615090,23:01:50,23:01:50,2134,50,,,,12121.11,0
13615090,23:02:05,23:02:05,160,51,,,,12195.04,0
13615090,23:05:00,23:05:00,10160,52,,,,13292.71,
13615090,23:07:52,23:07:52,162,53,,,,14334.22,0
13615090,23:08:22,23:08:22,163,54,,,,14522.34,0
13615090,23:09:02,23:09:02,164,55,,,,14759.38,0
13615090,23:09:37,23:09:37,165,56,,,,14951.14,0
13615090,23:10:18,23:10:18,166,57,,,,15163.22,0
13615090,23:10:44,23:10:44,167,58,,,,15297.16,0
13615090,23:11:52,23:11:52,168,59,,,,15644.47,0
13615090,23:12:22,23:12:22,169,60,,,,15846.16,0
13615090,23:13:00,23:13:00,170,61,,,,16046.65,0
13615090,23:13:52,23:13:52,4983,62,,,,16401.84,0
13615090,23:14:46,23:14:46,4984,63,,,,16647.81,0
13615090,23:15:30,23:15:30,4985,64,,,,16829.44,0
13615090,23:16:12,23:16:12,4986,65,,,,17054.34,0
13615090,23:17:15,23:17:15,4987,66,,,,17280.4,0
13615090,23:18:09,23:18:09,4988,67,,,,17474.08,0
13615090,23:19:00,23:19:00,3344,68,,1,,17803.07,
13747090,11:46:00,11:46:00,10708,1,,,1,0,
13747090,11:47:53,11:47:53,2592,2,,,,402.53,0
13747090,11:49:16,11:49:16,2593,3,,,,625.04,0
13747090,11:52:00,11:52:00,10042,4,,,,952.62,
13747090,11:52:58,11:52:58,10234,5,,,,1113.95,0
13747090,11:54:27,11:54:27,2596,6,,,,1497.08,0
13747090,11:55:04,11:55:04,2597,7,,,,1620.88,0
13747090,11:55:53,11:55:53,9092,8,,,,1757.97,0
13747090,11:56:46,11:56:46,4421,9,,,,1925.08,0
13747090,11:57:35,11:57:35,4422,10,,,,2097.79,0
13747090,11:59:01,11:59:01,10771,11,,,,2490.28,0
13747090,11:59:50,11:59:50,630,12,,,,2727.29,0
13747090,12:00:55,12:00:55,631,13,,,,2932.12,0
13747090,12:02:00,12:02:00,632,14,,,,3183.16,
13747090,12:02:57,12:02:57,633,15,,,,3481.85,0
13747090,12:03:49,12:03:49,634,16,,,,3724.7,0
13747090,12:04:25,12:04:25,635,17,,,,3931.13,0
13747090,12:05:18,12:05:18,636,18,,,,4188.05,0
13747090,12:06:03,12:06:03,637,19,,,,4398.98,0
13747090,12:06:27,12:06:27,638,20,,,,4529.38,0
13747090,12:07:36,12:07:36,639,21,,,,4918.55,0
13747090,12:08:14,12:08:14,640,22,,,,5104.37,0
13747090,12:09:00,12:09:00,10747,23,,,,5365.7,
13747090,12:09:38,12:09:38,642,24,,,,5677.39,0
13747090,12:10:13,12:10:13,643,25,,,,6005.78,0
13747090,12:10:42,12:10:42,644,26,,,,6240.2,0
13747090,12:11:09,12:11:09,645,27,,,,6475.84,0
13747090,12:11:31,12:11:31,8413,28,,,,6658.28,0
13747090,12:12:00,12:12:00,647,29,,,,6844.93,
13747090,12:12:54,12:12:54,648,30,,,,7187.23,0
13747090,12:13:38,12:13:38,649,31,,,,7469.73,0
13747090,12:14:10,12:14:10,650,32,,,,7683,0
13747090,12:15:54,12:15:54,9607,33,,,,8209.73,0
13747090,12:17:24,12:17:24,4978,34,,,,8658.34,0
13747090,12:18:04,12:18:04,4979,35,,,,8919.83,0
13747090,12:18:53,12:18:53,4980,36,,,,9251.69,0
13747090,12:19:22,12:19:22,4981,37,,,,9439.98,0
13747090,12:19:55,12:19:55,4982,38,,,,9630.93,0
13747090,12:20:42,12:20:42,2428,39,,,,9916.08,0
13747090,12:21:18,12:21:18,2429,40,,,,10137.57,0
13747090,12:21:51,12:21:51,2430,41,,,,10404.48,0
13747090,12:22:34,12:22:34,2431,42,,,,10656.38,0
13747090,12:22:52,12:22:52,2432,43,,,,10769.11,0
13747090,12:23:19,12:23:19,9934,44,,,,10932.4,0
13747090,12:24:00,12:24:00,2129,45,,,,11114.28,
13747090,12:24:40,12:24:40,2130,46,,,,11330.22,0
13747090,12:25:29,12:25:29,2131,47,,,,11590.11,0
13747090,12:26:22,12:26:22,2132,48,,,,11820.07,0
13747090,12:26:45,12:26:45,2133,49,,,,11947.53,0
13747090,12:27:18,12:27:18,2134,50,,,,12121.11,0
13747090,12:27:36,12:27:36,160,51,,,,12195.04,0
13747090,12:31:00,12:31:00,10160,52,,,,13292.71,
13747090,12:34:16,12:34:16,162,53,,,,14334.22,0
13747090,12:34:51,12:34:51,163,54,,,,14522.34,0
13747090,12:35:36,12:35:36,164,55,,,,14759.38,0
13747090,12:36:16,12:36:16,165,56,,,,14951.14,0
13747090,12:37:04,12:37:04,166,57,,,,15163.22,0
13747090,12:37:33,12:37:33,167,58,,,,15297.16,0
13747090,12:38:51,12:38:51,168,59,,,,15644.47,0
13747090,12:39:26,12:39:26,169,60,,,,15846.16,0
13747090,12:40:08,12:40:08,170,61,,,,16046.65,0
13747090,12:41:08,12:41:08,4983,62,,,,16401.84,0
13747090,12:42:10,12:42:10,4984,63,,,,16647.81,0
13747090,12:43:00,12:43:00,4985,64,,,,16829.44,0
13747090,12:43:48,12:43:48,4986,65,,,,17054.34,0
13747090,12:45:00,12:45:00,4987,66,,,,17280.4,0
13747090,12:46:02,12:46:02,4988,67,,,,17474.08,0
13747090,12:47:00,12:47:00,3344,68,,1,,17803.07,
13749010,13:08:00,13:08:00,10708,1,,,1,0,
13749010,13:09:53,13:09:53,2592,2,,,,402.53,0
13749010,13:11:16,13:11:16,2593,3,,,,625.04,0
13749010,13:14:00,13:14:00,10042,4,,,,952.62,
13749010,13:14:58,13:14:58,10234,5,,,,1113.95,0
13749010,13:16:27,13:16:27,2596,6,,,,1497.08,0
13749010,13:17:04,13:17:04,2597,7,,,,1620.88,0
13749010,13:17:53,13:17:53,9092,8,,,,1757.97,0
13749010,13:18:46,13:18:46,4421,9,,,,1925.08,0
13749010,13:19:35,13:19:35,4422,10,,,,2097.79,0
13749010,13:21:01,13:21:01,10771,11,,,,2490.28,0
13749010,13:21:50,13:21:50,630,12,,,,2727.29,0
13749010,13:22:55,13:22:55,631,13,,,,2932.12,0
13749010,13:24:00,13:24:00,632,14,,,,3183.16,
13749010,13:24:57,13:24:57,633,15,,,,3481.85,0
13749010,13:25:49,13:25:49,634,16,,,,3724.7,0
13749010,13:26:25,13:26:25,635,17,,,,3931.13,0
13749010,13:27:18,13:27:18,636,18,,,,4188.05,0
13749010,13:28:03,13:28:03,637,19,,,,4398.98,0
13749010,13:28:27,13:28:27,638,20,,,,4529.38,0
13749010,13:29:36,13:29:36,639,21,,,,4918.55,0
13749010,13:30:14,13:30:14,640,22,,,,5104.37,0
13749010,13:31:00,13:31:00,10747,23,,,,5365.7,
13749010,13:31:38,13:31:38,642,24,,,,5677.39,0
13749010,13:32:13,13:32:13,643,25,,,,6005.78,0
13749010,13:32:42,13:32:42,644,26,,,,6240.2,0
13749010,13:33:09,13:33:09,645,27,,,,6475.84,0
13749010,13:33:31,13:33:31,8413,28,,,,6658.28,0
13749010,13:34:00,13:34:00,647,29,,,,6844.93,
13749010,13:34:54,13:34:54,648,30,,,,7187.23,0
13749010,13:35:38,13:35:38,649,31,,,,7469.73,0
13749010,13:36:10,13:36:10,650,32,,,,7683,0
13749010,13:37:54,13:37:54,9607,33,,,,8209.73,0
13749010,13:39:24,13:39:24,4978,34,,,,8658.34,0
13749010,13:40:04,13:40:04,4979,35,,,,8919.83,0
13749010,13:40:53,13:40:53,4980,36,,,,9251.69,0
13749010,13:41:22,13:41:22,4981,37,,,,9439.98,0
13749010,13:41:55,13:41:55,4982,38,,,,9630.93,0
13749010,13:42:42,13:42:42,2428,39,,,,9916.08,0
13749010,13:43:18,13:43:18,2429,40,,,,10137.57,0
13749010,13:43:51,13:43:51,2430,41,,,,10404.48,0
13749010,13:44:34,13:44:34,2431,42,,,,10656.38,0
13749010,13:44:52,13:44:52,2432,43,,,,10769.11,0
13749010,13:45:19,13:45:19,9934,44,,,,10932.4,0
13749010,13:46:00,13:46:00,2129,45,,,,11114.28,
13749010,13:46:40,13:46:40,2130,46,,,,11330.22,0
13749010,13:47:29,13:47:29,2131,47,,,,11590.11,0
13749010,13:48:22,13:48:22,2132,48,,,,11820.07,0
13749010,13:48:45,13:48:45,2133,49,,,,11947.53,0
13749010,13:49:18,13:49:18,2134,50,,,,12121.11,0
13749010,13:49:36,13:49:36,160,51,,,,12195.04,0
13749010,13:53:00,13:53:00,10160,52,,,,13292.71,
13749010,13:56:16,13:56:16,162,53,,,,14334.22,0
13749010,13:56:51,13:56:51,163,54,,,,14522.34,0
13749010,13:57:36,13:57:36,164,55,,,,14759.38,0
13749010,13:58:16,13:58:16,165,56,,,,14951.14,0
13749010,13:59:04,13:59:04,166,57,,,,15163.22,0
13749010,13:59:33,13:59:33,167,58,,,,15297.16,0
13749010,14:00:51,14:00:51,168,59,,,,15644.47,0
13749010,14:01:26,14:01:26,169,60,,,,15846.16,0
13749010,14:02:08,14:02:08,170,61,,,,16046.65,0
13749010,14:03:08,14:03:08,4983,62,,,,16401.84,0
13749010,14:04:10,14:04:10,4984,63,,,,16647.81,0
13749010,14:05:00,14:05:00,4985,64,,,,16829.44,0
13749010,14:05:48,14:05:48,4986,65,,,,17054.34,0
13749010,14:07:00,14:07:00,4987,66,,,,17280.4,0
13749010,14:08:02,14:08:02,4988,67,,,,17474.08,0
13749010,14:09:00,14:09:00,3344,68,,1,,17803.07,
13749120,13:08:00,13:08:00,10708,1,,,1,0,
13749120,13:09:53,13:09:53,2592,2,,,,402.53,0
13749120,13:11:16,13:11:16,2593,3,,,,625.04,0
13749120,13:14:00,13:14:00,10042,4,,,,952.62,
13749120,13:14:58,13:14:58,10234,5,,,,1113.95,0
13749120,13:16:27,13:16:27,2596,6,,,,1497.08,0
13749120,13:17:04,13:17:04,2597,7,,,,1620.88,0
13749120,13:17:53,13:17:53,9092,8,,,,1757.97,0
13749120,13:18:46,13:18:46,4421,9,,,,1925.08,0
13749120,13:19:35,13:19:35,4422,10,,,,2097.79,0
13749120,13:21:01,13:21:01,10771,11,,,,2490.28,0
13749120,13:21:50,13:21:50,630,12,,,,2727.29,0
13749120,13:22:55,13:22:55,631,13,,,,2932.12,0
13749120,13:24:00,13:24:00,632,14,,,,3183.16,
13749120,13:24:57,13:24:57,633,15,,,,3481.85,0
13749120,13:25:49,13:25:49,634,16,,,,3724.7,0
13749120,13:26:25,13:26:25,635,17,,,,3931.13,0
13749120,13:27:18,13:27:18,636,18,,,,4188.05,0
13749120,13:28:03,13:28:03,637,19,,,,4398.98,0
13749120,13:28:27,13:28:27,638,20,,,,4529.38,0
13749120,13:29:36,13:29:36,639,21,,,,4918.55,0
13749120,13:30:14,13:30:14,640,22,,,,5104.37,0
13749120,13:31:00,13:31:00,10747,23,,,,5365.7,
13749120,13:31:38,13:31:38,642,24,,,,5677.39,0
13749120,13:32:13,13:32:13,643,25,,,,6005.78,0
13749120,13:32:42,13:32:42,644,26,,,,6240.2,0
13749120,13:33:09,13:33:09,645,27,,,,6475.84,0
13749120,13:33:31,13:33:31,8413,28,,,,6658.28,0
13749120,13:34:00,13:34:00,647,29,,,,6844.93,
13749120,13:34:54,13:34:54,648,30,,,,7187.23,0
13749120,13:35:38,13:35:38,649,31,,,,7469.73,0
13749120,13:36:10,13:36:10,650,32,,,,7683,0
13749120,13:37:54,13:37:54,9607,33,,,,8209.73,0
13749120,13:39:24,13:39:24,4978,34,,,,8658.34,0
13749120,13:40:04,13:40:04,4979,35,,,,8919.83,0
13749120,13:40:53,13:40:53,4980,36,,,,9251.69,0
13749120,13:41:22,13:41:22,4981,37,,,,9439.98,0
13749120,13:41:55,13:41:55,4982,38,,,,9630.93,0
13749120,13:42:42,13:42:42,2428,39,,,,9916.08,0
13749120,13:43:18,13:43:18,2429,40,,,,10137.57,0
13749120,13:43:51,13:43:51,2430,41,,,,10404.48,0
13749120,13:44:34,13:44:34,2431,42,,,,10656.38,0
13749120,13:44:52,13:44:52,2432,43,,,,10769.11,0
13749120,13:45:19,13:45:19,9934,44,,,,10932.4,0
13749120,13:46:00,13:46:00,2129,45,,,,11114.28,
13749120,13:46:40,13:46:40,2130,46,,,,11330.22,0
13749120,13:47:29,13:47:29,2131,47,,,,11590.11,0
13749120,13:48:22,13:48:22,2132,48,,,,11820.07,0
13749120,13:48:45,13:48:45,2133,49,,,,11947.53,0
13749120,13:49:18,13:49:18,2134,50,,,,12121.11,0
13749120,13:49:36,13:49:36,160,51,,,,12195.04,0
13749120,13:53:00,13:53:00,10160,52,,,,13292.71,
13749120,13:56:16,13:56:16,162,53,,,,14334.22,0
13749120,13:56:51,13:56:51,163,54,,,,14522.34,0
13749120,13:57:36,13:57:36,164,55,,,,14759.38,0
13749120,13:58:16,13:58:16,165,56,,,,14951.14,0
13749120,13:59:04,13:59:04,166,57,,,,15163.22,0
13749120,13:59:33,13:59:33,167,58,,,,15297.16,0
13749120,14:00:51,14:00:51,168,59,,,,15644.47,0
13749120,14:01:26,14:01:26,169,60,,,,15846.16,0
13749120,14:02:08,14:02:08,170,61,,,,16046.65,0
13749120,14:03:08,14:03:08,4983,62,,,,16401.84,0
13749120,14:04:10,14:04:10,4984,63,,,,16647.81,0
13749120,14:05:00,14:05:00,4985,64,,,,16829.44,0
13749120,14:05:48,14:05:48,4986,65,,,,17054.34,0
13749120,14:07:00,14:07:00,4987,66,,,,17280.4,0
13749120,14:08:02,14:08:02,4988,67,,,,17474.08,0
13749120,14:09:00,14:09:00,3344,68,,1,,17803.07,
13757090,13:31:00,13:31:00,10708,1,,,1,0,
13757090,13:32:53,13:32:53,2592,2,,,,402.53,0
13757090,13:34:16,13:34:16,2593,3,,,,625.04,0
13757090,13:37:00,13:37:00,10042,4,,,,952.62,
13757090,13:37:58,13:37:58,10234,5,,,,1113.95,0
13757090,13:39:27,13:39:27,2596,6,,,,1497.08,0
13757090,13:40:04,13:40:04,2597,7,,,,1620.88,0
13757090,13:40:53,13:40:53,9092,8,,,,1757.97,0
13757090,13:41:46,13:41:46,4421,9,,,,1925.08,0
13757090,13:42:35,13:42:35,4422,10,,,,2097.79,0
13757090,13:44:01,13:44:01,10771,11,,,,2490.28,0
13757090,13:44:50,13:44:50,630,12,,,,2727.29,0
13757090,13:45:55,13:45:55,631,13,,,,2932.12,0
13757090,13:47:00,13:47:00,632,14,,,,3183.16,
13757090,13:47:57,13:47:57,633,15,,,,3481.85,0
13757090,13:48:49,13:48:49,634,16,,,,3724.7,0
13757090,13:49:25,13:49:25,635,17,,,,3931.13,0
13757090,13:50:18,13:50:18,636,18,,,,4188.05,0
13757090,13:51:03,13:51:03,637,19,,,,4398.98,0
13757090,13:51:27,13:51:27,638,20,,,,4529.38,0
13757090,13:52:36,13:52:36,639,21,,,,4918.55,0
13757090,13:53:14,13:53:14,640,22,,,,5104.37,0
13757090,13:54:00,13:54:00,10747,23,,,,5365.7,
13757090,13:54:38,13:54:38,642,24,,,,5677.39,0
13757090,13:55:13,13:55:13,643,25,,,,6005.78,0
13757090,13:55:42,13:55:42,644,26,,,,6240.2,0
13757090,13:56:09,13:56:09,645,27,,,,6475.84,0
13757090,13:56:31,13:56:31,8413,28,,,,6658.28,0
13757090,13:57:00,13:57:00,647,29,,,,6844.93,
13757090,13:57:54,13:57:54,648,30,,,,7187.23,0
13757090,13:58:38,13:58:38,649,31,,,,7469.73,0
13757090,13:59:10,13:59:10,650,32,,,,7683,0
13757090,14:00:54,14:00:54,9607,33,,,,8209.73,0
13757090,14:02:24,14:02:24,4978,34,,,,8658.34,0
13757090,14:03:04,14:03:04,4979,35,,,,8919.83,0
13757090,14:03:53,14:03:53,4980,36,,,,9251.69,0
13757090,14:04:22,14:04:22,4981,37,,,,9439.98,0
13757090,14:04:55,14:04:55,4982,38,,,,9630.93,0
13757090,14:05:42,14:05:42,2428,39,,,,9916.08,0
13757090,14:06:18,14:06:18,2429,40,,,,10137.57,0
13757090,14:06:51,14:06:51,2430,41,,,,10404.48,0
13757090,14:07:34,14:07:34,2431,42,,,,10656.38,0
13757090,14:07:52,14:07:52,2432,43,,,,10769.11,0
13757090,14:08:19,14:08:19,9934,44,,,,10932.4,0
13757090,14:09:00,14:09:00,2129,45,,,,11114.28,
13757090,14:09:40,14:09:40,2130,46,,,,11330.22,0
13757090,14:10:29,14:10:29,2131,47,,,,11590.11,0
13757090,14:11:22,14:11:22,2132,48,,,,11820.07,0
13757090,14:11:45,14:11:45,2133,49,,,,11947.53,0
13757090,14:12:18,14:12:18,2134,50,,,,12121.11,0
13757090,14:12:36,14:12:36,160,51,,,,12195.04,0
13757090,14:16:00,14:16:00,10160,52,,,,13292.71,
13757090,14:19:16,14:19:16,162,53,,,,14334.22,0
13757090,14:19:51,14:19:51,163,54,,,,14522.34,0
13757090,14:20:36,14:20:36,164,55,,,,14759.38,0
13757090,14:21:16,14:21:16,165,56,,,,14951.14,0
13757090,14:22:04,14:22:04,166,57,,,,15163.22,0
13757090,14:22:33,14:22:33,167,58,,,,15297.16,0
13757090,14:23:51,14:23:51,168,59,,,,15644.47,0
13757090,14:24:26,14:24:26,169,60,,,,15846.16,0
13757090,14:25:08,14:25:08,170,61,,,,16046.65,0
13757090,14:26:08,14:26:08,4983,62,,,,16401.84,0
13757090,14:27:10,14:27:10,4984,63,,,,16647.81,0
13757090,14:28:00,14:28:00,4985,64,,,,16829.44,0
13757090,14:28:48,14:28:48,4986,65,,,,17054.34,0
13757090,14:30:00,14:30:00,4987,66,,,,17280.4,0
13757090,14:31:02,14:31:02,4988,67,,,,17474.08,0
13757090,14:32:00,14:32:00,3344,68,,1,,17803.07,
13760080,15:23:00,15:23:00,10708,1,,,1,0,
13760080,15:24:53,15:24:53,2592,2,,,,402.53,0
13760080,15:26:16,15:26:16,2593,3,,,,625.04,0
13760080,15:29:00,15:29:00,10042,4,,,,952.62,
13760080,15:29:58,15:29:58,10234,5,,,,1113.95,0
13760080,15:31:27,15:31:27,2596,6,,,,1497.08,0
13760080,15:32:04,15:32:04,2597,7,,,,1620.88,0
13760080,15:32:53,15:32:53,9092,8,,,,1757.97,0
13760080,15:33:46,15:33:46,4421,9,,,,1925.08,0
13760080,15:34:35,15:34:35,4422,10,,,,2097.79,0
13760080,15:36:01,15:36:01,10771,11,,,,2490.28,0
13760080,15:36:50,15:36:50,630,12,,,,2727.29,0
13760080,15:37:55,15:37:55,631,13,,,,2932.12,0
13760080,15:39:00,15:39:00,632,14,,,,3183.16,
13760080,15:39:57,15:39:57,633,15,,,,3481.85,0
13760080,15:40:49,15:40:49,634,16,,,,3724.7,0
13760080,15:41:25,15:41:25,635,17,,,,3931.13,0
13760080,15:42:18,15:42:18,636,18,,,,4188.05,0
13760080,15:43:03,15:43:03,637,19,,,,4398.98,0
13760080,15:43:27,15:43:27,638,20,,,,4529.38,0
13760080,15:44:36,15:44:36,639,21,,,,4918.55,0
13760080,15:45:14,15:45:14,640,22,,,,5104.37,0
13760080,15:46:00,15:46:00,10747,23,,,,5365.7,
13760080,15:46:38,15:46:38,642,24,,,,5677.39,0
13760080,15:47:13,15:47:13,643,25,,,,6005.78,0
13760080,15:47:42,15:47:42,644,26,,,,6240.2,0
13760080,15:48:09,15:48:09,645,27,,,,6475.84,0
13760080,15:48:31,15:48:31,8413,28,,,,6658.28,0
13760080,15:49:00,15:49:00,647,29,,,,6844.93,
13760080,15:49:49,15:49:49,648,30,,,,7187.23,0
13760080,15:50:30,15:50:30,649,31,,,,7469.73,0
13760080,15:50:59,15:50:59,650,32,,,,7683,0
13760080,15:52:35,15:52:35,9607,33,,,,8209.73,0
13760080,15:53:57,15:53:57,4978,34,,,,8658.34,0
13760080,15:54:34,15:54:34,4979,35,,,,8919.83,0
13760080,15:55:18,15:55:18,4980,36,,,,9251.69,0
13760080,15:55:45,15:55:45,4981,37,,,,9439.98,0
13760080,15:56:15,15:56:15,4982,38,,,,9630.93,0
13760080,15:56:58,15:56:58,2428,39,,,,9916.08,0
13760080,15:57:32,15:57:32,2429,40,,,,10137.57,0
13760080,15:58:02,15:58:02,2430,41,,,,10404.48,0
13760080,15:58:41,15:58:41,2431,42,,,,10656.38,0
13760080,15:58:57,15:58:57,2432,43,,,,10769.11,0
13760080,15:59:22,15:59:22,9934,44,,,,10932.4,0
13760080,16:00:00,16:00:00,2129,45,,,,11114.28,
13760080,16:00:40,16:00:40,2130,46,,,,11330.22,0
13760080,16:01:29,16:01:29,2131,47,,,,11590.11,0
13760080,16:02:22,16:02:22,2132,48,,,,11820.07,0
13760080,16:02:45,16:02:45,2133,49,,,,11947.53,0
13760080,16:03:18,16:03:18,2134,50,,,,12121.11,0
13760080,16:03:36,16:03:36,160,51,,,,12195.04,0
13760080,16:07:00,16:07:00,10160,52,,,,13292.71,
13760080,16:10:16,16:10:16,162,53,,,,14334.22,0
13760080,16:10:51,16:10:51,163,54,,,,14522.34,0
13760080,16:11:36,16:11:36,164,55,,,,14759.38,0
13760080,16:12:16,16:12:16,165,56,,,,14951.14,0
13760080,16:13:04,16:13:04,166,57,,,,15163.22,0
13760080,16:13:33,16:13:33,167,58,,,,15297.16,0
13760080,16:14:51,16:14:51,168,59,,,,15644.47,0
13760080,16:15:26,16:15:26,169,60,,,,15846.16,0
13760080,16:16:08,16:16:08,170,61,,,,16046.65,0
13760080,16:17:08,16:17:08,4983,62,,,,16401.84,0
13760080,16:18:10,16:18:10,4984,63,,,,16647.81,0
13760080,16:19:00,16:19:00,4985,64,,,,16829.44,0
13760080,16:19:48,16:19:48,4986,65,,,,17054.34,0
13760080,16:21:00,16:21:00,4987,66,,,,17280.4,0
13760080,16:22:02,16:22:02,4988,67,,,,17474.08,0
13760080,16:23:00,16:23:00,3344,68,,1,,17803.07,
13760100,15:23:00,15:23:00,10708,1,,,1,0,
13760100,15:24:53,15:24:53,2592,2,,,,402.53,0
13760100,15:26:16,15:26:16,2593,3,,,,625.04,0
13760100,15:29:00,15:29:00,10042,4,,,,952.62,
13760100,15:29:58,15:29:58,10234,5,,,,1113.95,0
13760100,15:31:27,15:31:27,2596,6,,,,1497.08,0
13760100,15:32:04,15:32:04,2597,7,,,,1620.88,0
13760100,15:32:53,15:32:53,9092,8,,,,1757.97,0
13760100,15:33:46,15:33:46,4421,9,,,,1925.08,0
13760100,15:34:35,15:34:35,4422,10,,,,2097.79,0
13760100,15:36:01,15:36:01,10771,11,,,,2490.28,0
13760100,15:36:50,15:36:50,630,12,,,,2727.29,0
13760100,15:37:55,15:37:55,631,13,,,,2932.12,0
13760100,15:39:00,15:39:00,632,14,,,,3183.16,
13760100,15:39:57,15:39:57,633,15,,,,3481.85,0
13760100,15:40:49,15:40:49,634,16,,,,3724.7,0
13760100,15:41:25,15:41:25,635,17,,,,3931.13,0
13760100,15:42:18,15:42:18,636,18,,,,4188.05,0
13760100,15:43:03,15:43:03,637,19,,,,4398.98,0
13760100,15:43:27,15:43:27,638,20,,,,4529.38,0
13760100,15:44:36,15:44:36,639,21,,,,4918.55,0
13760100,15:45:14,15:45:14,640,22,,,,5104.37,0
13760100,15:46:00,15:46:00,10747,23,,,,5365.7,
13760100,15:46:38,15:46:38,642,24,,,,5677.39,0
13760100,15:47:13,15:47:13,643,25,,,,6005.78,0
13760100,15:47:42,15:47:42,644,26,,,,6240.2,0
13760100,15:48:09,15:48:09,645,27,,,,6475.84,0
13760100,15:48:31,15:48:31,8413,28,,,,6658.28,0
13760100,15:49:00,15:49:00,647,29,,,,6844.93,
13760100,15:49:49,15:49:49,648,30,,,,7187.23,0
13760100,15:50:30,15:50:30,649,31,,,,7469.73,0
13760100,15:50:59,15:50:59,650,32,,,,7683,0
13760100,15:52:35,15:52:35,9607,33,,,,8209.73,0
13760100,15:53:57,15:53:57,4978,34,,,,8658.34,0
13760100,15:54:34,15:54:34,4979,35,,,,8919.83,0
13760100,15:55:18,15:55:18,4980,36,,,,9251.69,0
13760100,15:55:45,15:55:45,4981,37,,,,9439.98,0
13760100,15:56:15,15:56:15,4982,38,,,,9630.93,0
13760100,15:56:58,15:56:58,2428,39,,,,9916.08,0
13760100,15:57:32,15:57:32,2429,40,,,,10137.57,0
13760100,15:58:02,15:58:02,2430,41,,,,10404.48,0
13760100,15:58:41,15:58:41,2431,42,,,,10656.38,0
13760100,15:58:57,15:58:57,2432,43,,,,10769.11,0
13760100,15:59:22,15:59:22,9934,44,,,,10932.4,0
13760100,16:00:00,16:00:00,2129,45,,,,11114.28,
13760100,16:00:40,16:00:40,2130,46,,,,11330.22,0
13760100,16:01:29,16:01:29,2131,47,,,,11590.11,0
13760100,16:02:22,16:02:22,2132,48,,,,11820.07,0
13760100,16:02:45,16:02:45,2133,49,,,,11947.53,0
13760100,16:03:18,16:03:18,2134,50,,,,12121.11,0
13760100,16:03:36,16:03:36,160,51,,,,12195.04,0
13760100,16:07:00,16:07:00,10160,52,,,,13292.71,
13760100,16:10:16,16:10:16,162,53,,,,14334.22,0
13760100,16:10:51,16:10:51,163,54,,,,14522.34,0
13760100,16:11:36,16:11:36,164,55,,,,14759.38,0
13760100,16:12:16,16:12:16,165,56,,,,14951.14,0
13760100,16:13:04,16:13:04,166,57,,,,15163.22,0
13760100,16:13:33,16:13:33,167,58,,,,15297.16,0
13760100,16:14:51,16:14:51,168,59,,,,15644.47,0
13760100,16:15:26,16:15:26,169,60,,,,15846.16,0
13760100,16:16:08,16:16:08,170,61,,,,16046.65,0
13760100,16:17:08,16:17:08,4983,62,,,,16401.84,0
13760100,16:18:10,16:18:10,4984,63,,,,16647.81,0
13760100,16:19:00,16:19:00,4985,64,,,,16829.44,0
13760100,16:19:48,16:19:48,4986,65,,,,17054.34,0
13760100,16:21:00,16:21:00,4987,66,,,,17280.4,0
13760100,16:22:02,16:22:02,4988,67,,,,17474.08,0
13760100,16:23:00,16:23:00,3344,68,,1,,17803.07,
13760110,15:23:00,15:23:00,10708,1,,,1,0,
13760110,15:24:53,15:24:53,2592,2,,,,402.53,0
13760110,15:26:16,15:26:16,2593,3,,,,625.04,0
13760110,15:29:00,15:29:00,10042,4,,,,952.62,
13760110,15:29:58,15:29:58,10234,5,,,,1113.95,0
13760110,15:31:27,15:31:27,2596,6,,,,1497.08,0
13760110,15:32:04,15:32:04,2597,7,,,,1620.88,0
13760110,15:32:53,15:32:53,9092,8,,,,1757.97,0
13760110,15:33:46,15:33:46,4421,9,,,,1925.08,0
13760110,15:34:35,15:34:35,4422,10,,,,2097.79,0
13760110,15:36:01,15:36:01,10771,11,,,,2490.28,0
13760110,15:36:50,15:36:50,630,12,,,,2727.29,0
13760110,15:37:55,15:37:55,631,13,,,,2932.12,0
13760110,15:39:00,15:39:00,632,14,,,,3183.16,
13760110,15:39:57,15:39:57,633,15,,,,3481.85,0
13760110,15:40:49,15:40:49,634,16,,,,3724.7,0
13760110,15:41:25,15:41:25,635,17,,,,3931.13,0
13760110,15:42:18,15:42:18,636,18,,,,4188.05,0
13760110,15:43:03,15:43:03,637,19,,,,4398.98,0
13760110,15:43:27,15:43:27,638,20,,,,4529.38,0
13760110,15:44:36,15:44:36,639,21,,,,4918.55,0
13760110,15:45:14,15:45:14,640,22,,,,5104.37,0
13760110,15:46:00,15:46:00,10747,23,,,,5365.7,
13760110,15:46:38,15:46:38,642,24,,,,5677.39,0
13760110,15:47:13,15:47:13,643,25,,,,6005.78,0
13760110,15:47:42,15:47:42,644,26,,,,6240.2,0
13760110,15:48:09,15:48:09,645,27,,,,6475.84,0
13760110,15:48:31,15:48:31,8413,28,,,,6658.28,0
13760110,15:49:00,15:49:00,647,29,,,,6844.93,
13760110,15:49:49,15:49:49,648,30,,,,7187.23,0
13760110,15:50:30,15:50:30,649,31,,,,7469.73,0
13760110,15:50:59,15:50:59,650,32,,,,7683,0
13760110,15:52:35,15:52:35,9607,33,,,,8209.73,0
13760110,15:53:57,15:53:57,4978,34,,,,8658.34,0
13760110,15:54:34,15:54:34,4979,35,,,,8919.83,0
13760110,15:55:18,15:55:18,4980,36,,,,9251.69,0
13760110,15:55:45,15:55:45,4981,37,,,,9439.98,0
13760110,15:56:15,15:56:15,4982,38,,,,9630.93,0
13760110,15:56:58,15:56:58,2428,39,,,,9916.08,0
13760110,15:57:32,15:57:32,2429,40,,,,10137.57,0
13760110,15:58:02,15:58:02,2430,41,,,,10404.48,0
13760110,15:58:41,15:58:41,2431,42,,,,10656.38,0
13760110,15:58:57,15:58:57,2432,43,,,,10769.11,0
13760110,15:59:22,15:59:22,9934,44,,,,10932.4,0
13760110,16:00:00,16:00:00,2129,45,,,,11114.28,
13760110,16:00:40,16:00:40,2130,46,,,,11330.22,0
13760110,16:01:29,16:01:29,2131,47,,,,11590.11,0
13760110,16:02:22,16:02:22,2132,48,,,,11820.07,0
13760110,16:02:45,16:02:45,2133,49,,,,11947.53,0
13760110,16:03:18,16:03:18,2134,50,,,,12121.11,0
13760110,16:03:36,16:03:36,160,51,,,,12195.04,0
13760110,16:07:00,16:07:00,10160,52,,,,13292.71,
13760110,16:10:16,16:10:16,162,53,,,,14334.22,0
13760110,16:10:51,16:10:51,163,54,,,,14522.34,0
13760110,16:11:36,16:11:36,164,55,,,,14759.38,0
13760110,16:12:16,16:12:16,165,56,,,,14951.14,0
13760110,16:13:04,16:13:04,166,57,,,,15163.22,0
13760110,16:13:33,16:13:33,167,58,,,,15297.16,0
13760110,16:14:51,16:14:51,168,59,,,,15644.47,0
13760110,16:15:26,16:15:26,169,60,,,,15846.16,0
13760110,16:16:08,16:16:08,170,61,,,,16046.65,0
13760110,16:17:08,16:17:08,4983,62,,,,16401.84,0
13760110,16:18:10,16:18:10,4984,63,,,,16647.81,0
13760110,16:19:00,16:19:00,4985,64,,,,16829.44,0
13760110,16:19:48,16:19:48,4986,65,,,,17054.34,0
13760110,16:21:00,16:21:00,4987,66,,,,17280.4,0
13760110,16:22:02,16:22:02,4988,67,,,,17474.08,0
13760110,16:23:00,16:23:00,3344,68,,1,,17803.07,
1377090,05:33:00,05:33:00,10708,1,,,1,0,
1377090,05:34:34,05:34:34,2592,2,,,,402.53,0
1377090,05:35:43,05:35:43,2593,3,,,,625.04,0
1377090,05:38:00,05:38:00,10042,4,,,,952.62,
1377090,05:38:52,05:38:52,10234,5,,,,1113.95,0
1377090,05:40:12,05:40:12,2596,6,,,,1497.08,0
1377090,05:40:46,05:40:46,2597,7,,,,1620.88,0
1377090,05:41:30,05:41:30,9092,8,,,,1757.97,0
1377090,05:42:17,05:42:17,4421,9,,,,1925.08,0
1377090,05:43:01,05:43:01,4422,10,,,,2097.79,0
1377090,05:44:19,05:44:19,10771,11,,,,2490.28,0
1377090,05:45:03,05:45:03,630,12,,,,2727.29,0
1377090,05:46:01,05:46:01,631,13,,,,2932.12,0
1377090,05:47:00,05:47:00,632,14,,,,3183.16,
1377090,05:47:49,05:47:49,633,15,,,,3481.85,0
1377090,05:48:34,05:48:34,634,16,,,,3724.7,0
1377090,05:49:04,05:49:04,635,17,,,,3931.13,0
1377090,05:49:49,05:49:49,636,18,,,,4188.05,0
1377090,05:50:28,05:50:28,637,19,,,,4398.98,0
1377090,05:50:49,05:50:49,638,20,,,,4529.38,0
1377090,05:51:48,05:51:48,639,21,,,,4918.55,0
1377090,05:52:21,05:52:21,640,22,,,,5104.37,0
1377090,05:53:00,05:53:00,10747,23,,,,5365.7,
1377090,05:53:38,05:53:38,642,24,,,,5677.39,0
1377090,05:54:13,05:54:13,643,25,,,,6005.78,0
1377090,05:54:42,05:54:42,644,26,,,,6240.2,0
1377090,05:55:09,05:55:09,645,27,,,,6475.84,0
1377090,05:55:31,05:55:31,8413,28,,,,6658.28,0
1377090,05:56:00,05:56:00,647,29,,,,6844.93,
1377090,05:56:40,05:56:40,648,30,,,,7187.23,0
1377090,05:57:14,05:57:14,649,31,,,,7469.73,0
1377090,05:57:37,05:57:37,650,32,,,,7683,0
1377090,05:58:56,05:58:56,9607,33,,,,8209.73,0
1377090,06:00:03,06:00:03,4978,34,,,,8658.34,0
1377090,06:00:33,06:00:33,4979,35,,,,8919.83,0
1377090,06:01:10,06:01:10,4980,36,,,,9251.69,0
1377090,06:01:31,06:01:31,4981,37,,,,9439.98,0
1377090,06:01:56,06:01:56,4982,38,,,,9630.93,0
1377090,06:02:31,06:02:31,2428,39,,,,9916.08,0
1377090,06:02:59,06:02:59,2429,40,,,,10137.57,0
1377090,06:03:23,06:03:23,2430,41,,,,10404.48,0
1377090,06:03:55,06:03:55,2431,42,,,,10656.38,0
1377090,06:04:09,06:04:09,2432,43,,,,10769.11,0
1377090,06:04:29,06:04:29,9934,44,,,,10932.4,0
1377090,06:05:00,06:05:00,2129,45,,,,11114.28,
1377090,06:05:34,06:05:34,2130,46,,,,11330.22,0
1377090,06:06:16,06:06:16,2131,47,,,,11590.11,0
1377090,06:07:02,06:07:02,2132,48,,,,11820.07,0
1377090,06:07:21,06:07:21,2133,49,,,,11947.53,0
1377090,06:07:50,06:07:50,2134,50,,,,12121.11,0
1377090,06:08:05,06:08:05,160,51,,,,12195.04,0
1377090,06:11:00,06:11:00,10160,52,,,,13292.71,
1377090,06:13:40,06:13:40,162,53,,,,14334.22,0
1377090,06:14:08,06:14:08,163,54,,,,14522.34,0
1377090,06:14:44,06:14:44,164,55,,,,14759.38,0
1377090,06:15:17,06:15:17,165,56,,,,14951.14,0
1377090,06:15:55,06:15:55,166,57,,,,15163.22,0
1377090,06:16:20,06:16:20,167,58,,,,15297.16,0
1377090,06:17:22,06:17:22,168,59,,,,15644.47,0
1377090,06:17:51,06:17:51,169,60,,,,15846.16,0
1377090,06:18:25,06:18:25,170,61,,,,16046.65,0
1377090,06:19:14,06:19:14,4983,62,,,,16401.84,0
1377090,06:20:04,06:20:04,4984,63,,,,16647.81,0
1377090,06:20:45,06:20:45,4985,64,,,,16829.44,0
1377090,06:21:24,06:21:24,4986,65,,,,17054.34,0
1377090,06:22:22,06:22:22,4987,66,,,,17280.4,0
1377090,06:23:13,06:23:13,4988,67,,,,17474.08,0
1377090,06:24:00,06:24:00,3344,68,,1,,17803.07,
13951070,14:46:00,14:46:00,10708,1,,,1,0,
13951070,14:47:53,14:47:53,2592,2,,,,402.53,0
13951070,14:49:16,14:49:16,2593,3,,,,625.04,0
13951070,14:52:00,14:52:00,10042,4,,,,952.62,
13951070,14:52:58,14:52:58,10234,5,,,,1113.95,0
13951070,14:54:27,14:54:27,2596,6,,,,1497.08,0
13951070,14:55:04,14:55:04,2597,7,,,,1620.88,0
13951070,14:55:53,14:55:53,9092,8,,,,1757.97,0
13951070,14:56:46,14:56:46,4421,9,,,,1925.08,0
13951070,14:57:35,14:57:35,4422,10,,,,2097.79,0
13951070,14:59:01,14:59:01,10771,11,,,,2490.28,0
13951070,14:59:50,14:59:50,630,12,,,,2727.29,0
13951070,15:00:55,15:00:55,631,13,,,,2932.12,0
13951070,15:02:00,15:02:00,632,14,,,,3183.16,
13951070,15:02:57,15:02:57,633,15,,,,3481.85,0
13951070,15:03:49,15:03:49,634,16,,,,3724.7,0
13951070,15:04:25,15:04:25,635,17,,,,3931.13,0
13951070,15:05:18,15:05:18,636,18,,,,4188.05,0
13951070,15:06:03,15:06:03,637,19,,,,4398.98,0
13951070,15:06:27,15:06:27,638,20,,,,4529.38,0
13951070,15:07:36,15:07:36,639,21,,,,4918.55,0
13951070,15:08:14,15:08:14,640,22,,,,5104.37,0
13951070,15:09:00,15:09:00,10747,23,,,,5365.7,
13951070,15:09:38,15:09:38,642,24,,,,5677.39,0
13951070,15:10:13,15:10:13,643,25,,,,6005.78,0
13951070,15:10:42,15:10:42,644,26,,,,6240.2,0
13951070,15:11:09,15:11:09,645,27,,,,6475.84,0
13951070,15:11:31,15:11:31,8413,28,,,,6658.28,0
13951070,15:12:00,15:12:00,647,29,,,,6844.93,
13951070,15:12:54,15:12:54,648,30,,,,7187.23,0
13951070,15:13:38,15:13:38,649,31,,,,7469.73,0
13951070,15:14:10,15:14:10,650,32,,,,7683,0
13951070,15:15:54,15:15:54,9607,33,,,,8209.73,0
13951070,15:17:24,15:17:24,4978,34,,,,8658.34,0
13951070,15:18:04,15:18:04,4979,35,,,,8919.83,0
13951070,15:18:53,15:18:53,4980,36,,,,9251.69,0
13951070,15:19:22,15:19:22,4981,37,,,,9439.98,0
13951070,15:19:55,15:19:55,4982,38,,,,9630.93,0
13951070,15:20:42,15:20:42,2428,39,,,,9916.08,0
13951070,15:21:18,15:21:18,2429,40,,,,10137.57,0
13951070,15:21:51,15:21:51,2430,41,,,,10404.48,0
13951070,15:22:34,15:22:34,2431,42,,,,10656.38,0
13951070,15:22:52,15:22:52,2432,43,,,,10769.11,0
13951070,15:23:19,15:23:19,9934,44,,,,10932.4,0
13951070,15:24:00,15:24:00,2129,45,,,,11114.28,
13951070,15:24:40,15:24:40,2130,46,,,,11330.22,0
13951070,15:25:29,15:25:29,2131,47,,,,11590.11,0
13951070,15:26:22,15:26:22,2132,48,,,,11820.07,0
13951070,15:26:45,15:26:45,2133,49,,,,11947.53,0
13951070,15:27:18,15:27:18,2134,50,,,,12121.11,0
13951070,15:27:36,15:27:36,160,51,,,,12195.04,0
13951070,15:31:00,15:31:00,10160,52,,,,13292.71,
13951070,15:34:16,15:34:16,162,53,,,,14334.22,0
13951070,15:34:51,15:34:51,163,54,,,,14522.34,0
13951070,15:35:36,15:35:36,164,55,,,,14759.38,0
13951070,15:36:16,15:36:16,165,56,,,,14951.14,0
13951070,15:37:04,15:37:04,166,57,,,,15163.22,0
13951070,15:37:33,15:37:33,167,58,,,,15297.16,0
13951070,15:38:51,15:38:51,168,59,,,,15644.47,0
13951070,15:39:26,15:39:26,169,60,,,,15846.16,0
13951070,15:40:08,15:40:08,170,61,,,,16046.65,0
13951070,15:41:08,15:41:08,4983,62,,,,16401.84,0
13951070,15:42:10,15:42:10,4984,63,,,,16647.81,0
13951070,15:43:00,15:43:00,4985,64,,,,16829.44,0
13951070,15:43:48,15:43:48,4986,65,,,,17054.34,0
13951070,15:45:00,15:45:00,4987,66,,,,17280.4,0
13951070,15:46:02,15:46:02,4988,67,,,,17474.08,0
13951070,15:47:00,15:47:00,3344,68,,1,,17803.07,
14010080,09:10:00,09:10:00,10708,1,,,1,0,
14010080,09:11:53,09:11:53,2592,2,,,,402.53,0
14010080,09:13:16,09:13:16,2593,3,,,,625.04,0
14010080,09:16:00,09:16:00,10042,4,,,,952.62,
14010080,09:16:58,09:16:58,10234,5,,,,1113.95,0
14010080,09:18:27,09:18:27,2596,6,,,,1497.08,0
14010080,09:19:04,09:19:04,2597,7,,,,1620.88,0
14010080,09:19:53,09:19:53,9092,8,,,,1757.97,0
14010080,09:20:46,09:20:46,4421,9,,,,1925.08,0
14010080,09:21:35,09:21:35,4422,10,,,,2097.79,0
14010080,09:23:01,09:23:01,10771,11,,,,2490.28,0
14010080,09:23:50,09:23:50,630,12,,,,2727.29,0
14010080,09:24:55,09:24:55,631,13,,,,2932.12,0
14010080,09:26:00,09:26:00,632,14,,,,3183.16,
14010080,09:26:57,09:26:57,633,15,,,,3481.85,0
14010080,09:27:49,09:27:49,634,16,,,,3724.7,0
14010080,09:28:25,09:28:25,635,17,,,,3931.13,0
14010080,09:29:18,09:29:18,636,18,,,,4188.05,0
14010080,09:30:03,09:30:03,637,19,,,,4398.98,0
14010080,09:30:27,09:30:27,638,20,,,,4529.38,0
14010080,09:31:36,09:31:36,639,21,,,,4918.55,0
14010080,09:32:14,09:32:14,640,22,,,,5104.37,0
14010080,09:33:00,09:33:00,10747,23,,,,5365.7,
14010080,09:33:38,09:33:38,642,24,,,,5677.39,0
14010080,09:34:13,09:34:13,643,25,,,,6005.78,0
14010080,09:34:42,09:34:42,644,26,,,,6240.2,0
14010080,09:35:09,09:35:09,645,27,,,,6475.84,0
14010080,09:35:31,09:35:31,8413,28,,,,6658.28,0
14010080,09:36:00,09:36:00,647,29,,,,6844.93,
14010080,09:36:54,09:36:54,648,30,,,,7187.23,0
14010080,09:37:38,09:37:38,649,31,,,,7469.73,0
14010080,09:38:10,09:38:10,650,32,,,,7683,0
14010080,09:39:54,09:39:54,9607,33,,,,8209.73,0
14010080,09:41:24,09:41:24,4978,34,,,,8658.34,0
14010080,09:42:04,09:42:04,4979,35,,,,8919.83,0
14010080,09:42:53,09:42:53,4980,36,,,,9251.69,0
14010080,09:43:22,09:43:22,4981,37,,,,9439.98,0
14010080,09:43:55,09:43:55,4982,38,,,,9630.93,0
14010080,09:44:42,09:44:42,2428,39,,,,9916.08,0
14010080,09:45:18,09:45:18,2429,40,,,,10137.57,0
14010080,09:45:51,09:45:51,2430,41,,,,10404.48,0
14010080,09:46:34,09:46:34,2431,42,,,,10656.38,0
14010080,09:46:52,09:46:52,2432,43,,,,10769.11,0
14010080,09:47:19,09:47:19,9934,44,,,,10932.4,0
14010080,09:48:00,09:48:00,2129,45,,,,11114.28,
14010080,09:48:40,09:48:40,2130,46,,,,11330.22,0
14010080,09:49:29,09:49:29,2131,47,,,,11590.11,0
14010080,09:50:22,09:50:22,2132,48,,,,11820.07,0
14010080,09:50:45,09:50:45,2133,49,,,,11947.53,0
14010080,09:51:18,09:51:18,2134,50,,,,12121.11,0
14010080,09:51:36,09:51:36,160,51,,,,12195.04,0
14010080,09:55:00,09:55:00,10160,52,,,,13292.71,
14010080,09:58:16,09:58:16,162,53,,,,14334.22,0
14010080,09:58:51,09:58:51,163,54,,,,14522.34,0
14010080,09:59:36,09:59:36,164,55,,,,14759.38,0
14010080,10:00:16,10:00:16,165,56,,,,14951.14,0
14010080,10:01:04,10:01:04,166,57,,,,15163.22,0
14010080,10:01:33,10:01:33,167,58,,,,15297.16,0
14010080,10:02:51,10:02:51,168,59,,,,15644.47,0
14010080,10:03:26,10:03:26,169,60,,,,15846.16,0
14010080,10:04:08,10:04:08,170,61,,,,16046.65,0
14010080,10:05:08,10:05:08,4983,62,,,,16401.84,0
14010080,10:06:10,10:06:10,4984,63,,,,16647.81,0
14010080,10:07:00,10:07:00,4985,64,,,,16829.44,0
14010080,10:07:48,10:07:48,4986,65,,,,17054.34,0
14010080,10:09:00,10:09:00,4987,66,,,,17280.4,0
14010080,10:10:02,10:10:02,4988,67,,,,17474.08,0
14010080,10:11:00,10:11:00,3344,68,,1,,17803.07,
14010100,09:10:00,09:10:00,10708,1,,,1,0,
14010100,09:11:53,09:11:53,2592,2,,,,402.53,0
14010100,09:13:16,09:13:16,2593,3,,,,625.04,0
14010100,09:16:00,09:16:00,10042,4,,,,952.62,
14010100,09:16:58,09:16:58,10234,5,,,,1113.95,0
14010100,09:18:27,09:18:27,2596,6,,,,1497.08,0
14010100,09:19:04,09:19:04,2597,7,,,,1620.88,0
14010100,09:19:53,09:19:53,9092,8,,,,1757.97,0
14010100,09:20:46,09:20:46,4421,9,,,,1925.08,0
14010100,09:21:35,09:21:35,4422,10,,,,2097.79,0
14010100,09:23:01,09:23:01,10771,11,,,,2490.28,0
14010100,09:23:50,09:23:50,630,12,,,,2727.29,0
14010100,09:24:55,09:24:55,631,13,,,,2932.12,0
14010100,09:26:00,09:26:00,632,14,,,,3183.16,
14010100,09:26:57,09:26:57,633,15,,,,3481.85,0
14010100,09:27:49,09:27:49,634,16,,,,3724.7,0
14010100,09:28:25,09:28:25,635,17,,,,3931.13,0
14010100,09:29:18,09:29:18,636,18,,,,4188.05,0
14010100,09:30:03,09:30:03,637,19,,,,4398.98,0
14010100,09:30:27,09:30:27,638,20,,,,4529.38,0
14010100,09:31:36,09:31:36,639,21,,,,4918.55,0
14010100,09:32:14,09:32:14,640,22,,,,5104.37,0
14010100,09:33:00,09:33:00,10747,23,,,,5365.7,
14010100,09:33:38,09:33:38,642,24,,,,5677.39,0
14010100,09:34:13,09:34:13,643,25,,,,6005.78,0
14010100,09:34:42,09:34:42,644,26,,,,6240.2,0
14010100,09:35:09,09:35:09,645,27,,,,6475.84,0
14010100,09:35:31,09:35:31,8413,28,,,,6658.28,0
14010100,09:36:00,09:36:00,647,29,,,,6844.93,
14010100,09:36:54,09:36:54,648,30,,,,7187.23,0
14010100,09:37:38,09:37:38,649,31,,,,7469.73,0
14010100,09:38:10,09:38:10,650,32,,,,7683,0
14010100,09:39:54,09:39:54,9607,33,,,,8209.73,0
14010100,09:41:24,09:41:24,4978,34,,,,8658.34,0
14010100,09:42:04,09:42:04,4979,35,,,,8919.83,0
14010100,09:42:53,09:42:53,4980,36,,,,9251.69,0
14010100,09:43:22,09:43:22,4981,37,,,,9439.98,0
14010100,09:43:55,09:43:55,4982,38,,,,9630.93,0
14010100,09:44:42,09:44:42,2428,39,,,,9916.08,0
14010100,09:45:18,09:45:18,2429,40,,,,10137.57,0
14010100,09:45:51,09:45:51,2430,41,,,,10404.48,0
14010100,09:46:34,09:46:34,2431,42,,,,10656.38,0
14010100,09:46:52,09:46:52,2432,43,,,,10769.11,0
14010100,09:47:19,09:47:19,9934,44,,,,10932.4,0
14010100,09:48:00,09:48:00,2129,45,,,,11114.28,
14010100,09:48:40,09:48:40,2130,46,,,,11330.22,0
14010100,09:49:29,09:49:29,2131,47,,,,11590.11,0
14010100,09:50:22,09:50:22,2132,48,,,,11820.07,0
14010100,09:50:45,09:50:45,2133,49,,,,11947.53,0
14010100,09:51:18,09:51:18,2134,50,,,,12121.11,0
14010100,09:51:36,09:51:36,160,51,,,,12195.04,0
14010100,09:55:00,09:55:00,10160,52,,,,13292.71,
14010100,09:58:16,09:58:16,162,53,,,,14334.22,0
14010100,09:58:51,09:58:51,163,54,,,,14522.34,0
14010100,09:59:36,09:59:36,164,55,,,,14759.38,0
14010100,10:00:16,10:00:16,165,56,,,,14951.14,0
14010100,10:01:04,10:01:04,166,57,,,,15163.22,0
14010100,10:01:33,10:01:33,167,58,,,,15297.16,0
14010100,10:02:51,10:02:51,168,59,,,,15644.47,0
14010100,10:03:26,10:03:26,169,60,,,,15846.16,0
14010100,10:04:08,10:04:08,170,61,,,,16046.65,0
14010100,10:05:08,10:05:08,4983,62,,,,16401.84,0
14010100,10:06:10,10:06:10,4984,63,,,,16647.81,0
14010100,10:07:00,10:07:00,4985,64,,,,16829.44,0
14010100,10:07:48,10:07:48,4986,65,,,,17054.34,0
14010100,10:09:00,10:09:00,4987,66,,,,17280.4,0
14010100,10:10:02,10:10:02,4988,67,,,,17474.08,0
14010100,10:11:00,10:11:00,3344,68,,1,,17803.07,
14010110,09:10:00,09:10:00,10708,1,,,1,0,
14010110,09:11:53,09:11:53,2592,2,,,,402.53,0
14010110,09:13:16,09:13:16,2593,3,,,,625.04,0
14010110,09:16:00,09:16:00,10042,4,,,,952.62,
14010110,09:16:58,09:16:58,10234,5,,,,1113.95,0
14010110,09:18:27,09:18:27,2596,6,,,,1497.08,0
14010110,09:19:04,09:19:04,2597,7,,,,1620.88,0
14010110,09:19:53,09:19:53,9092,8,,,,1757.97,0
14010110,09:20:46,09:20:46,4421,9,,,,1925.08,0
14010110,09:21:35,09:21:35,4422,10,,,,2097.79,0
14010110,09:23:01,09:23:01,10771,11,,,,2490.28,0
14010110,09:23:50,09:23:50,630,12,,,,2727.29,0
14010110,09:24:55,09:24:55,631,13,,,,2932.12,0
14010110,09:26:00,09:26:00,632,14,,,,3183.16,
14010110,09:26:57,09:26:57,633,15,,,,3481.85,0
14010110,09:27:49,09:27:49,634,16,,,,3724.7,0
14010110,09:28:25,09:28:25,635,17,,,,3931.13,0
14010110,09:29:18,09:29:18,636,18,,,,4188.05,0
14010110,09:30:03,09:30:03,637,19,,,,4398.98,0
14010110,09:30:27,09:30:27,638,20,,,,4529.38,0
14010110,09:31:36,09:31:36,639,21,,,,4918.55,0
14010110,09:32:14,09:32:14,640,22,,,,5104.37,0
14010110,09:33:00,09:33:00,10747,23,,,,5365.7,
14010110,09:33:38,09:33:38,642,24,,,,5677.39,0
14010110,09:34:13,09:34:13,643,25,,,,6005.78,0
14010110,09:34:42,09:34:42,644,26,,,,6240.2,0
14010110,09:35:09,09:35:09,645,27,,,,6475.84,0
14010110,09:35:31,09:35:31,8413,28,,,,6658.28,0
14010110,09:36:00,09:36:00,647,29,,,,6844.93,
14010110,09:36:54,09:36:54,648,30,,,,7187.23,0
14010110,09:37:38,09:37:38,649,31,,,,7469.73,0
14010110,09:38:10,09:38:10,650,32,,,,7683,0
14010110,09:39:54,09:39:54,9607,33,,,,8209.73,0
14010110,09:41:24,09:41:24,4978,34,,,,8658.34,0
14010110,09:42:04,09:42:04,4979,35,,,,8919.83,0
14010110,09:42:53,09:42:53,4980,36,,,,9251.69,0
14010110,09:43:22,09:43:22,4981,37,,,,9439.98,0
14010110,09:43:55,09:43:55,4982,38,,,,9630.93,0
14010110,09:44:42,09:44:42,2428,39,,,,9916.08,0
14010110,09:45:18,09:45:18,2429,40,,,,10137.57,0
14010110,09:45:51,09:45:51,2430,41,,,,10404.48,0
14010110,09:46:34,09:46:34,2431,42,,,,10656.38,0
14010110,09:46:52,09:46:52,2432,43,,,,10769.11,0
14010110,09:47:19,09:47:19,9934,44,,,,10932.4,0
14010110,09:48:00,09:48:00,2129,45,,,,11114.28,
14010110,09:48:40,09:48:40,2130,46,,,,11330.22,0
14010110,09:49:29,09:49:29,2131,47,,,,11590.11,0
14010110,09:50:22,09:50:22,2132,48,,,,11820.07,0
14010110,09:50:45,09:50:45,2133,49,,,,11947.53,0
14010110,09:51:18,09:51:18,2134,50,,,,12121.11,0
14010110,09:51:36,09:51:36,160,51,,,,12195.04,0
14010110,09:55:00,09:55:00,10160,52,,,,13292.71,
14010110,09:58:16,09:58:16,162,53,,,,14334.22,0
14010110,09:58:51,09:58:51,163,54,,,,14522.34,0
14010110,09:59:36,09:59:36,164,55,,,,14759.38,0
14010110,10:00:16,10:00:16,165,56,,,,14951.14,0
14010110,10:01:04,10:01:04,166,57,,,,15163.22,0
14010110,10:01:33,10:01:33,167,58,,,,15297.16,0
14010110,10:02:51,10:02:51,168,59,,,,15644.47,0
14010110,10:03:26,10:03:26,169,60,,,,15846.16,0
14010110,10:04:08,10:04:08,170,61,,,,16046.65,0
14010110,10:05:08,10:05:08,4983,62,,,,16401.84,0
14010110,10:06:10,10:06:10,4984,63,,,,16647.81,0
14010110,10:07:00,10:07:00,4985,64,,,,16829.44,0
14010110,10:07:48,10:07:48,4986,65,,,,17054.34,0
14010110,10:09:00,10:09:00,4987,66,,,,17280.4,0
14010110,10:10:02,10:10:02,4988,67,,,,17474.08,0
14010110,10:11:00,10:11:00,3344,68,,1,,17803.07,
14054080,21:54:00,21:54:00,10708,1,,,1,0,
14054080,21:55:34,21:55:34,2592,2,,,,402.53,0
14054080,21:56:43,21:56:43,2593,3,,,,625.04,0
14054080,21:59:00,21:59:00,10042,4,,,,952.62,
14054080,21:59:58,21:59:58,10234,5,,,,1113.95,0
14054080,22:01:27,22:01:27,2596,6,,,,1497.08,0
14054080,22:02:04,22:02:04,2597,7,,,,1620.88,0
14054080,22:02:53,22:02:53,9092,8,,,,1757.97,0
14054080,22:03:46,22:03:46,4421,9,,,,1925.08,0
14054080,22:04:35,22:04:35,4422,10,,,,2097.79,0
14054080,22:06:01,22:06:01,10771,11,,,,2490.28,0
14054080,22:06:50,22:06:50,630,12,,,,2727.29,0
14054080,22:07:55,22:07:55,631,13,,,,2932.12,0
14054080,22:09:00,22:09:00,632,14,,,,3183.16,
14054080,22:09:49,22:09:49,633,15,,,,3481.85,0
14054080,22:10:34,22:10:34,634,16,,,,3724.7,0
14054080,22:11:04,22:11:04,635,17,,,,3931.13,0
14054080,22:11:49,22:11:49,636,18,,,,4188.05,0
14054080,22:12:28,22:12:28,637,19,,,,4398.98,0
14054080,22:12:49,22:12:49,638,20,,,,4529.38,0
14054080,22:13:48,22:13:48,639,21,,,,4918.55,0
14054080,22:14:21,22:14:21,640,22,,,,5104.37,0
14054080,22:15:00,22:15:00,10747,23,,,,5365.7,
14054080,22:15:38,22:15:38,642,24,,,,5677.39,0
14054080,22:16:13,22:16:13,643,25,,,,6005.78,0
14054080,22:16:42,22:16:42,644,26,,,,6240.2,0
14054080,22:17:09,22:17:09,645,27,,,,6475.84,0
14054080,22:17:31,22:17:31,8413,28,,,,6658.28,0
14054080,22:18:00,22:18:00,647,29,,,,6844.93,
14054080,22:18:40,22:18:40,648,30,,,,7187.23,0
14054080,22:19:14,22:19:14,649,31,,,,7469.73,0
14054080,22:19:37,22:19:37,650,32,,,,7683,0
14054080,22:20:56,22:20:56,9607,33,,,,8209.73,0
14054080,22:22:03,22:22:03,4978,34,,,,8658.34,0
14054080,22:22:33,22:22:33,4979,35,,,,8919.83,0
14054080,22:23:10,22:23:10,4980,36,,,,9251.69,0
14054080,22:23:31,22:23:31,4981,37,,,,9439.98,0
14054080,22:23:56,22:23:56,4982,38,,,,9630.93,0
14054080,22:24:31,22:24:31,2428,39,,,,9916.08,0
14054080,22:24:59,22:24:59,2429,40,,,,10137.57,0
14054080,22:25:23,22:25:23,2430,41,,,,10404.48,0
14054080,22:25:55,22:25:55,2431,42,,,,10656.38,0
14054080,22:26:09,22:26:09,2432,43,,,,10769.11,0
14054080,22:26:29,22:26:29,9934,44,,,,10932.4,0
14054080,22:27:00,22:27:00,2129,45,,,,11114.28,
14054080,22:27:34,22:27:34,2130,46,,,,11330.22,0
14054080,22:28:16,22:28:16,2131,47,,,,11590.11,0
14054080,22:29:02,22:29:02,2132,48,,,,11820.07,0
14054080,22:29:21,22:29:21,2133,49,,,,11947.53,0
14054080,22:29:50,22:29:50,2134,50,,,,12121.11,0
14054080,22:30:05,22:30:05,160,51,,,,12195.04,0
14054080,22:33:00,22:33:00,10160,52,,,,13292.71,
14054080,22:35:52,22:35:52,162,53,,,,14334.22,0
14054080,22:36:22,22:36:22,163,54,,,,14522.34,0
14054080,22:37:02,22:37:02,164,55,,,,14759.38,0
14054080,22:37:37,22:37:37,165,56,,,,14951.14,0
14054080,22:38:18,22:38:18,166,57,,,,15163.22,0
14054080,22:38:44,22:38:44,167,58,,,,15297.16,0
14054080,22:39:52,22:39:52,168,59,,,,15644.47,0
14054080,22:40:22,22:40:22,169,60,,,,15846.16,0
14054080,22:41:00,22:41:00,170,61,,,,16046.65,0
14054080,22:41:52,22:41:52,4983,62,,,,16401.84,0
14054080,22:42:46,22:42:46,4984,63,,,,16647.81,0
14054080,22:43:30,22:43:30,4985,64,,,,16829.44,0
14054080,22:44:12,22:44:12,4986,65,,,,17054.34,0
14054080,22:45:15,22:45:15,4987,66,,,,17280.4,0
14054080,22:46:09,22:46:09,4988,67,,,,17474.08,0
14054080,22:47:00,22:47:00,3344,68,,1,,17803.07,
14054100,21:54:00,21:54:00,10708,1,,,1,0,
14054100,21:55:34,21:55:34,2592,2,,,,402.53,0
14054100,21:56:43,21:56:43,2593,3,,,,625.04,0
14054100,21:59:00,21:59:00,10042,4,,,,952.62,
14054100,21:59:58,21:59:58,10234,5,,,,1113.95,0
14054100,22:01:27,22:01:27,2596,6,,,,1497.08,0
14054100,22:02:04,22:02:04,2597,7,,,,1620.88,0
14054100,22:02:53,22:02:53,9092,8,,,,1757.97,0
14054100,22:03:46,22:03:46,4421,9,,,,1925.08,0
14054100,22:04:35,22:04:35,4422,10,,,,2097.79,0
14054100,22:06:01,22:06:01,10771,11,,,,2490.28,0
14054100,22:06:50,22:06:50,630,12,,,,2727.29,0
14054100,22:07:55,22:07:55,631,13,,,,2932.12,0
14054100,22:09:00,22:09:00,632,14,,,,3183.16,
14054100,22:09:49,22:09:49,633,15,,,,3481.85,0
14054100,22:10:34,22:10:34,634,16,,,,3724.7,0
14054100,22:11:04,22:11:04,635,17,,,,3931.13,0
14054100,22:11:49,22:11:49,636,18,,,,4188.05,0
14054100,22:12:28,22:12:28,637,19,,,,4398.98,0
14054100,22:12:49,22:12:49,638,20,,,,4529.38,0
14054100,22:13:48,22:13:48,639,21,,,,4918.55,0
14054100,22:14:21,22:14:21,640,22,,,,5104.37,0
14054100,22:15:00,22:15:00,10747,23,,,,5365.7,
14054100,22:15:38,22:15:38,642,24,,,,5677.39,0
14054100,22:16:13,22:16:13,643,25,,,,6005.78,0
14054100,22:16:42,22:16:42,644,26,,,,6240.2,0
14054100,22:17:09,22:17:09,645,27,,,,6475.84,0
14054100,22:17:31,22:17:31,8413,28,,,,6658.28,0
14054100,22:18:00,22:18:00,647,29,,,,6844.93,
14054100,22:18:40,22:18:40,648,30,,,,7187.23,0
14054100,22:19:14,22:19:14,649,31,,,,7469.73,0
14054100,22:19:37,22:19:37,650,32,,,,7683,0
14054100,22:20:56,22:20:56,9607,33,,,,8209.73,0
14054100,22:22:03,22:22:03,4978,34,,,,8658.34,0
14054100,22:22:33,22:22:33,4979,35,,,,8919.83,0
14054100,22:23:10,22:23:10,4980,36,,,,9251.69,0
14054100,22:23:31,22:23:31,4981,37,,,,9439.98,0
14054100,22:23:56,22:23:56,4982,38,,,,9630.93,0
14054100,22:24:31,22:24:31,2428,39,,,,9916.08,0
14054100,22:24:59,22:24:59,2429,40,,,,10137.57,0
14054100,22:25:23,22:25:23,2430,41,,,,10404.48,0
14054100,22:25:55,22:25:55,2431,42,,,,10656.38,0
14054100,22:26:09,22:26:09,2432,43,,,,10769.11,0
14054100,22:26:29,22:26:29,9934,44,,,,10932.4,0
14054100,22:27:00,22:27:00,2129,45,,,,11114.28,
14054100,22:27:34,22:27:34,2130,46,,,,11330.22,0
14054100,22:28:16,22:28:16,2131,47,,,,11590.11,0
14054100,22:29:02,22:29:02,2132,48,,,,11820.07,0
14054100,22:29:21,22:29:21,2133,49,,,,11947.53,0
14054100,22:29:50,22:29:50,2134,50,,,,12121.11,0
14054100,22:30:05,22:30:05,160,51,,,,12195.04,0
14054100,22:33:00,22:33:00,10160,52,,,,13292.71,
14054100,22:35:52,22:35:52,162,53,,,,14334.22,0
14054100,22:36:22,22:36:22,163,54,,,,14522.34,0
14054100,22:37:02,22:37:02,164,55,,,,14759.38,0
14054100,22:37:37,22:37:37,165,56,,,,14951.14,0
14054100,22:38:18,22:38:18,166,57,,,,15163.22,0
14054100,22:38:44,22:38:44,167,58,,,,15297.16,0
14054100,22:39:52,22:39:52,168,59,,,,15644.47,0
14054100,22:40:22,22:40:22,169,60,,,,15846.16,0
14054100,22:41:00,22:41:00,170,61,,,,16046.65,0
14054100,22:41:52,22:41:52,4983,62,,,,16401.84,0
14054100,22:42:46,22:42:46,4984,63,,,,16647.81,0
14054100,22:43:30,22:43:30,4985,64,,,,16829.44,0
14054100,22:44:12,22:44:12,4986,65,,,,17054.34,0
14054100,22:45:15,22:45:15,4987,66,,,,17280.4,0
14054100,22:46:09,22:46:09,4988,67,,,,17474.08,0
14054100,22:47:00,22:47:00,3344,68,,1,,17803.07,
14054110,21:54:00,21:54:00,10708,1,,,1,0,
14054110,21:55:34,21:55:34,2592,2,,,,402.53,0
14054110,21:56:43,21:56:43,2593,3,,,,625.04,0
14054110,21:59:00,21:59:00,10042,4,,,,952.62,
14054110,21:59:58,21:59:58,10234,5,,,,1113.95,0
14054110,22:01:27,22:01:27,2596,6,,,,1497.08,0
14054110,22:02:04,22:02:04,2597,7,,,,1620.88,0
14054110,22:02:53,22:02:53,9092,8,,,,1757.97,0
14054110,22:03:46,22:03:46,4421,9,,,,1925.08,0
14054110,22:04:35,22:04:35,4422,10,,,,2097.79,0
14054110,22:06:01,22:06:01,10771,11,,,,2490.28,0
14054110,22:06:50,22:06:50,630,12,,,,2727.29,0
14054110,22:07:55,22:07:55,631,13,,,,2932.12,0
14054110,22:09:00,22:09:00,632,14,,,,3183.16,
14054110,22:09:49,22:09:49,633,15,,,,3481.85,0
14054110,22:10:34,22:10:34,634,16,,,,3724.7,0
14054110,22:11:04,22:11:04,635,17,,,,3931.13,0
14054110,22:11:49,22:11:49,636,18,,,,4188.05,0
14054110,22:12:28,22:12:28,637,19,,,,4398.98,0
14054110,22:12:49,22:12:49,638,20,,,,4529.38,0
14054110,22:13:48,22:13:48,639,21,,,,4918.55,0
14054110,22:14:21,22:14:21,640,22,,,,5104.37,0
14054110,22:15:00,22:15:00,10747,23,,,,5365.7,
14054110,22:15:38,22:15:38,642,24,,,,5677.39,0
14054110,22:16:13,22:16:13,643,25,,,,6005.78,0
14054110,22:16:42,22:16:42,644,26,,,,6240.2,0
14054110,22:17:09,22:17:09,645,27,,,,6475.84,0
14054110,22:17:31,22:17:31,8413,28,,,,6658.28,0
14054110,22:18:00,22:18:00,647,29,,,,6844.93,
14054110,22:18:40,22:18:40,648,30,,,,7187.23,0
14054110,22:19:14,22:19:14,649,31,,,,7469.73,0
14054110,22:19:37,22:19:37,650,32,,,,7683,0
14054110,22:20:56,22:20:56,9607,33,,,,8209.73,0
14054110,22:22:03,22:22:03,4978,34,,,,8658.34,0
14054110,22:22:33,22:22:33,4979,35,,,,8919.83,0
14054110,22:23:10,22:23:10,4980,36,,,,9251.69,0
14054110,22:23:31,22:23:31,4981,37,,,,9439.98,0
14054110,22:23:56,22:23:56,4982,38,,,,9630.93,0
14054110,22:24:31,22:24:31,2428,39,,,,9916.08,0
14054110,22:24:59,22:24:59,2429,40,,,,10137.57,0
14054110,22:25:23,22:25:23,2430,41,,,,10404.48,0
14054110,22:25:55,22:25:55,2431,42,,,,10656.38,0
14054110,22:26:09,22:26:09,2432,43,,,,10769.11,0
14054110,22:26:29,22:26:29,9934,44,,,,10932.4,0
14054110,22:27:00,22:27:00,2129,45,,,,11114.28,
14054110,22:27:34,22:27:34,2130,46,,,,11330.22,0
14054110,22:28:16,22:28:16,2131,47,,,,11590.11,0
14054110,22:29:02,22:29:02,2132,48,,,,11820.07,0
14054110,22:29:21,22:29:21,2133,49,,,,11947.53,0
14054110,22:29:50,22:29:50,2134,50,,,,12121.11,0
14054110,22:30:05,22:30:05,160,51,,,,12195.04,0
14054110,22:33:00,22:33:00,10160,52,,,,13292.71,
14054110,22:35:52,22:35:52,162,53,,,,14334.22,0
14054110,22:36:22,22:36:22,163,54,,,,14522.34,0
14054110,22:37:02,22:37:02,164,55,,,,14759.38,0
14054110,22:37:37,22:37:37,165,56,,,,14951.14,0
14054110,22:38:18,22:38:18,166,57,,,,15163.22,0
14054110,22:38:44,22:38:44,167,58,,,,15297.16,0
14054110,22:39:52,22:39:52,168,59,,,,15644.47,0
14054110,22:40:22,22:40:22,169,60,,,,15846.16,0
14054110,22:41:00,22:41:00,170,61,,,,16046.65,0
14054110,22:41:52,22:41:52,4983,62,,,,16401.84,0
14054110,22:42:46,22:42:46,4984,63,,,,16647.81,0
14054110,22:43:30,22:43:30,4985,64,,,,16829.44,0
14054110,22:44:12,22:44:12,4986,65,,,,17054.34,0
14054110,22:45:15,22:45:15,4987,66,,,,17280.4,0
14054110,22:46:09,22:46:09,4988,67,,,,17474.08,0
14054110,22:47:00,22:47:00,3344,68,,1,,17803.07,
14154090,15:31:00,15:31:00,10708,1,,,1,0,
14154090,15:32:53,15:32:53,2592,2,,,,402.53,0
14154090,15:34:16,15:34:16,2593,3,,,,625.04,0
14154090,15:37:00,15:37:00,10042,4,,,,952.62,
14154090,15:37:58,15:37:58,10234,5,,,,1113.95,0
14154090,15:39:27,15:39:27,2596,6,,,,1497.08,0
14154090,15:40:04,15:40:04,2597,7,,,,1620.88,0
14154090,15:40:53,15:40:53,9092,8,,,,1757.97,0
14154090,15:41:46,15:41:46,4421,9,,,,1925.08,0
14154090,15:42:35,15:42:35,4422,10,,,,2097.79,0
14154090,15:44:01,15:44:01,10771,11,,,,2490.28,0
14154090,15:44:50,15:44:50,630,12,,,,2727.29,0
14154090,15:45:55,15:45:55,631,13,,,,2932.12,0
14154090,15:47:00,15:47:00,632,14,,,,3183.16,
14154090,15:47:57,15:47:57,633,15,,,,3481.85,0
14154090,15:48:49,15:48:49,634,16,,,,3724.7,0
14154090,15:49:25,15:49:25,635,17,,,,3931.13,0
14154090,15:50:18,15:50:18,636,18,,,,4188.05,0
14154090,15:51:03,15:51:03,637,19,,,,4398.98,0
14154090,15:51:27,15:51:27,638,20,,,,4529.38,0
14154090,15:52:36,15:52:36,639,21,,,,4918.55,0
14154090,15:53:14,15:53:14,640,22,,,,5104.37,0
14154090,15:54:00,15:54:00,10747,23,,,,5365.7,
14154090,15:54:38,15:54:38,642,24,,,,5677.39,0
14154090,15:55:13,15:55:13,643,25,,,,6005.78,0
14154090,15:55:42,15:55:42,644,26,,,,6240.2,0
14154090,15:56:09,15:56:09,645,27,,,,6475.84,0
14154090,15:56:31,15:56:31,8413,28,,,,6658.28,0
14154090,15:57:00,15:57:00,647,29,,,,6844.93,
14154090,15:57:49,15:57:49,648,30,,,,7187.23,0
14154090,15:58:30,15:58:30,649,31,,,,7469.73,0
14154090,15:58:59,15:58:59,650,32,,,,7683,0
14154090,16:00:35,16:00:35,9607,33,,,,8209.73,0
14154090,16:01:57,16:01:57,4978,34,,,,8658.34,0
14154090,16:02:34,16:02:34,4979,35,,,,8919.83,0
14154090,16:03:18,16:03:18,4980,36,,,,9251.69,0
14154090,16:03:45,16:03:45,4981,37,,,,9439.98,0
14154090,16:04:15,16:04:15,4982,38,,,,9630.93,0
14154090,16:04:58,16:04:58,2428,39,,,,9916.08,0
14154090,16:05:32,16:05:32,2429,40,,,,10137.57,0
14154090,16:06:02,16:06:02,2430,41,,,,10404.48,0
14154090,16:06:41,16:06:41,2431,42,,,,10656.38,0
14154090,16:06:57,16:06:57,2432,43,,,,10769.11,0
14154090,16:07:22,16:07:22,9934,44,,,,10932.4,0
14154090,16:08:00,16:08:00,2129,45,,,,11114.28,
14154090,16:08:40,16:08:40,2130,46,,,,11330.22,0
14154090,16:09:29,16:09:29,2131,47,,,,11590.11,0
14154090,16:10:22,16:10:22,2132,48,,,,11820.07,0
14154090,16:10:45,16:10:45,2133,49,,,,11947.53,0
14154090,16:11:18,16:11:18,2134,50,,,,12121.11,0
14154090,16:11:36,16:11:36,160,51,,,,12195.04,0
14154090,16:15:00,16:15:00,10160,52,,,,13292.71,
14154090,16:18:16,16:18:16,162,53,,,,14334.22,0
14154090,16:18:51,16:18:51,163,54,,,,14522.34,0
14154090,16:19:36,16:19:36,164,55,,,,14759.38,0
14154090,16:20:16,16:20:16,165,56,,,,14951.14,0
14154090,16:21:04,16:21:04,166,57,,,,15163.22,0
14154090,16:21:33,16:21:33,167,58,,,,15297.16,0
14154090,16:22:51,16:22:51,168,59,,,,15644.47,0
14154090,16:23:26,16:23:26,169,60,,,,15846.16,0
14154090,16:24:08,16:24:08,170,61,,,,16046.65,0
14154090,16:25:08,16:25:08,4983,62,,,,16401.84,0
14154090,16:26:10,16:26:10,4984,63,,,,16647.81,0
14154090,16:27:00,16:27:00,4985,64,,,,16829.44,0
14154090,16:27:48,16:27:48,4986,65,,,,17054.34,0
14154090,16:29:00,16:29:00,4987,66,,,,17280.4,0
14154090,16:30:02,16:30:02,4988,67,,,,17474.08,0
14154090,16:31:00,16:31:00,3344,68,,1,,17803.07,
14252090,13:46:00,13:46:00,10708,1,,,1,0,
14252090,13:47:53,13:47:53,2592,2,,,,402.53,0
14252090,13:49:16,13:49:16,2593,3,,,,625.04,0
14252090,13:52:00,13:52:00,10042,4,,,,952.62,
14252090,13:52:58,13:52:58,10234,5,,,,1113.95,0
14252090,13:54:27,13:54:27,2596,6,,,,1497.08,0
14252090,13:55:04,13:55:04,2597,7,,,,1620.88,0
14252090,13:55:53,13:55:53,9092,8,,,,1757.97,0
14252090,13:56:46,13:56:46,4421,9,,,,1925.08,0
14252090,13:57:35,13:57:35,4422,10,,,,2097.79,0
14252090,13:59:01,13:59:01,10771,11,,,,2490.28,0
14252090,13:59:50,13:59:50,630,12,,,,2727.29,0
14252090,14:00:55,14:00:55,631,13,,,,2932.12,0
14252090,14:02:00,14:02:00,632,14,,,,3183.16,
14252090,14:02:57,14:02:57,633,15,,,,3481.85,0
14252090,14:03:49,14:03:49,634,16,,,,3724.7,0
14252090,14:04:25,14:04:25,635,17,,,,3931.13,0
14252090,14:05:18,14:05:18,636,18,,,,4188.05,0
14252090,14:06:03,14:06:03,637,19,,,,4398.98,0
14252090,14:06:27,14:06:27,638,20,,,,4529.38,0
14252090,14:07:36,14:07:36,639,21,,,,4918.55,0
14252090,14:08:14,14:08:14,640,22,,,,5104.37,0
14252090,14:09:00,14:09:00,10747,23,,,,5365.7,
14252090,14:09:38,14:09:38,642,24,,,,5677.39,0
14252090,14:10:13,14:10:13,643,25,,,,6005.78,0
14252090,14:10:42,14:10:42,644,26,,,,6240.2,0
14252090,14:11:09,14:11:09,645,27,,,,6475.84,0
14252090,14:11:31,14:11:31,8413,28,,,,6658.28,0
14252090,14:12:00,14:12:00,647,29,,,,6844.93,
14252090,14:12:54,14:12:54,648,30,,,,7187.23,0
14252090,14:13:38,14:13:38,649,31,,,,7469.73,0
14252090,14:14:10,14:14:10,650,32,,,,7683,0
14252090,14:15:54,14:15:54,9607,33,,,,8209.73,0
14252090,14:17:24,14:17:24,4978,34,,,,8658.34,0
14252090,14:18:04,14:18:04,4979,35,,,,8919.83,0
14252090,14:18:53,14:18:53,4980,36,,,,9251.69,0
14252090,14:19:22,14:19:22,4981,37,,,,9439.98,0
14252090,14:19:55,14:19:55,4982,38,,,,9630.93,0
14252090,14:20:42,14:20:42,2428,39,,,,9916.08,0
14252090,14:21:18,14:21:18,2429,40,,,,10137.57,0
14252090,14:21:51,14:21:51,2430,41,,,,10404.48,0
14252090,14:22:34,14:22:34,2431,42,,,,10656.38,0
14252090,14:22:52,14:22:52,2432,43,,,,10769.11,0
14252090,14:23:19,14:23:19,9934,44,,,,10932.4,0
14252090,14:24:00,14:24:00,2129,45,,,,11114.28,
14252090,14:24:40,14:24:40,2130,46,,,,11330.22,0
14252090,14:25:29,14:25:29,2131,47,,,,11590.11,0
14252090,14:26:22,14:26:22,2132,48,,,,11820.07,0
14252090,14:26:45,14:26:45,2133,49,,,,11947.53,0
14252090,14:27:18,14:27:18,2134,50,,,,12121.11,0
14252090,14:27:36,14:27:36,160,51,,,,12195.04,0
14252090,14:31:00,14:31:00,10160,52,,,,13292.71,
14252090,14:34:16,14:34:16,162,53,,,,14334.22,0
14252090,14:34:51,14:34:51,163,54,,,,14522.34,0
14252090,14:35:36,14:35:36,164,55,,,,14759.38,0
14252090,14:36:16,14:36:16,165,56,,,,14951.14,0
14252090,14:37:04,14:37:04,166,57,,,,15163.22,0
14252090,14:37:33,14:37:33,167,58,,,,15297.16,0
14252090,14:38:51,14:38:51,168,59,,,,15644.47,0
14252090,14:39:26,14:39:26,169,60,,,,15846.16,0
14252090,14:40:08,14:40:08,170,61,,,,16046.65,0
14252090,14:41:08,14:41:08,4983,62,,,,16401.84,0
14252090,14:42:10,14:42:10,4984,63,,,,16647.81,0
14252090,14:43:00,14:43:00,4985,64,,,,16829.44,0
14252090,14:43:48,14:43:48,4986,65,,,,17054.34,0
14252090,14:45:00,14:45:00,4987,66,,,,17280.4,0
14252090,14:46:02,14:46:02,4988,67,,,,17474.08,0
14252090,14:47:00,14:47:00,3344,68,,1,,17803.07,
14375090,11:31:00,11:31:00,10708,1,,,1,0,
14375090,11:32:53,11:32:53,2592,2,,,,402.53,0
14375090,11:34:16,11:34:16,2593,3,,,,625.04,0
14375090,11:37:00,11:37:00,10042,4,,,,952.62,
14375090,11:37:58,11:37:58,10234,5,,,,1113.95,0
14375090,11:39:27,11:39:27,2596,6,,,,1497.08,0
14375090,11:40:04,11:40:04,2597,7,,,,1620.88,0
14375090,11:40:53,11:40:53,9092,8,,,,1757.97,0
14375090,11:41:46,11:41:46,4421,9,,,,1925.08,0
14375090,11:42:35,11:42:35,4422,10,,,,2097.79,0
14375090,11:44:01,11:44:01,10771,11,,,,2490.28,0
14375090,11:44:50,11:44:50,630,12,,,,2727.29,0
14375090,11:45:55,11:45:55,631,13,,,,2932.12,0
14375090,11:47:00,11:47:00,632,14,,,,3183.16,
14375090,11:47:57,11:47:57,633,15,,,,3481.85,0
14375090,11:48:49,11:48:49,634,16,,,,3724.7,0
14375090,11:49:25,11:49:25,635,17,,,,3931.13,0
14375090,11:50:18,11:50:18,636,18,,,,4188.05,0
14375090,11:51:03,11:51:03,637,19,,,,4398.98,0
14375090,11:51:27,11:51:27,638,20,,,,4529.38,0
14375090,11:52:36,11:52:36,639,21,,,,4918.55,0
14375090,11:53:14,11:53:14,640,22,,,,5104.37,0
14375090,11:54:00,11:54:00,10747,23,,,,5365.7,
14375090,11:54:38,11:54:38,642,24,,,,5677.39,0
14375090,11:55:13,11:55:13,643,25,,,,6005.78,0
14375090,11:55:42,11:55:42,644,26,,,,6240.2,0
14375090,11:56:09,11:56:09,645,27,,,,6475.84,0
14375090,11:56:31,11:56:31,8413,28,,,,6658.28,0
14375090,11:57:00,11:57:00,647,29,,,,6844.93,
14375090,11:57:54,11:57:54,648,30,,,,7187.23,0
14375090,11:58:38,11:58:38,649,31,,,,7469.73,0
14375090,11:59:10,11:59:10,650,32,,,,7683,0
14375090,12:00:54,12:00:54,9607,33,,,,8209.73,0
14375090,12:02:24,12:02:24,4978,34,,,,8658.34,0
14375090,12:03:04,12:03:04,4979,35,,,,8919.83,0
14375090,12:03:53,12:03:53,4980,36,,,,9251.69,0
14375090,12:04:22,12:04:22,4981,37,,,,9439.98,0
14375090,12:04:55,12:04:55,4982,38,,,,9630.93,0
14375090,12:05:42,12:05:42,2428,39,,,,9916.08,0
14375090,12:06:18,12:06:18,2429,40,,,,10137.57,0
14375090,12:06:51,12:06:51,2430,41,,,,10404.48,0
14375090,12:07:34,12:07:34,2431,42,,,,10656.38,0
14375090,12:07:52,12:07:52,2432,43,,,,10769.11,0
14375090,12:08:19,12:08:19,9934,44,,,,10932.4,0
14375090,12:09:00,12:09:00,2129,45,,,,11114.28,
14375090,12:09:40,12:09:40,2130,46,,,,11330.22,0
14375090,12:10:29,12:10:29,2131,47,,,,11590.11,0
14375090,12:11:22,12:11:22,2132,48,,,,11820.07,0
14375090,12:11:45,12:11:45,2133,49,,,,11947.53,0
14375090,12:12:18,12:12:18,2134,50,,,,12121.11,0
14375090,12:12:36,12:12:36,160,51,,,,12195.04,0
14375090,12:16:00,12:16:00,10160,52,,,,13292.71,
14375090,12:19:16,12:19:16,162,53,,,,14334.22,0
14375090,12:19:51,12:19:51,163,54,,,,14522.34,0
14375090,12:20:36,12:20:36,164,55,,,,14759.38,0
14375090,12:21:16,12:21:16,165,56,,,,14951.14,0
14375090,12:22:04,12:22:04,166,57,,,,15163.22,0
14375090,12:22:33,12:22:33,167,58,,,,15297.16,0
14375090,12:23:51,12:23:51,168,59,,,,15644.47,0
14375090,12:24:26,12:24:26,169,60,,,,15846.16,0
14375090,12:25:08,12:25:08,170,61,,,,16046.65,0
14375090,12:26:08,12:26:08,4983,62,,,,16401.84,0
14375090,12:27:10,12:27:10,4984,63,,,,16647.81,0
14375090,12:28:00,12:28:00,4985,64,,,,16829.44,0
14375090,12:28:48,12:28:48,4986,65,,,,17054.34,0
14375090,12:30:00,12:30:00,4987,66,,,,17280.4,0
14375090,12:31:02,12:31:02,4988,67,,,,17474.08,0
14375090,12:32:00,12:32:00,3344,68,,1,,17803.07,
14379020,13:46:00,13:46:00,10708,1,,,1,0,
14379020,13:47:15,13:47:15,2592,2,,,,402.53,0
14379020,13:48:11,13:48:11,2593,3,,,,625.04,0
14379020,13:50:00,13:50:00,10042,4,,,,952.62,
14379020,13:50:52,13:50:52,10234,5,,,,1113.95,0
14379020,13:52:12,13:52:12,2596,6,,,,1497.08,0
14379020,13:52:46,13:52:46,2597,7,,,,1620.88,0
14379020,13:53:30,13:53:30,9092,8,,,,1757.97,0
14379020,13:54:17,13:54:17,4421,9,,,,1925.08,0
14379020,13:55:01,13:55:01,4422,10,,,,2097.79,0
14379020,13:56:19,13:56:19,10771,11,,,,2490.28,0
14379020,13:57:03,13:57:03,630,12,,,,2727.29,0
14379020,13:58:01,13:58:01,631,13,,,,2932.12,0
14379020,13:59:00,13:59:00,632,14,,,,3183.16,
14379020,14:00:13,14:00:13,633,15,,,,3481.85,0
14379020,14:01:21,14:01:21,634,16,,,,3724.7,0
14379020,14:02:07,14:02:07,635,17,,,,3931.13,0
14379020,14:03:14,14:03:14,636,18,,,,4188.05,0
14379020,14:04:12,14:04:12,637,19,,,,4398.98,0
14379020,14:04:43,14:04:43,638,20,,,,4529.38,0
14379020,14:06:12,14:06:12,639,21,,,,4918.55,0
14379020,14:07:01,14:07:01,640,22,,,,5104.37,0
14379020,14:08:00,14:08:00,10747,23,,,,5365.7,
14379020,14:08:50,14:08:50,642,24,,,,5677.39,0
14379020,14:09:37,14:09:37,643,25,,,,6005.78,0
14379020,14:10:16,14:10:16,644,26,,,,6240.2,0
14379020,14:10:52,14:10:52,645,27,,,,6475.84,0
14379020,14:11:21,14:11:21,8413,28,,,,6658.28,0
14379020,14:12:00,14:12:00,647,29,,,,6844.93,
14379020,14:13:12,14:13:12,648,30,,,,7187.23,0
14379020,14:14:11,14:14:11,649,31,,,,7469.73,0
14379020,14:14:53,14:14:53,650,32,,,,7683,0
14379020,14:17:13,14:17:13,9607,33,,,,8209.73,0
14379020,14:19:12,14:19:12,4978,34,,,,8658.34,0
14379020,14:20:06,14:20:06,4979,35,,,,8919.83,0
14379020,14:21:11,14:21:11,4980,36,,,,9251.69,0
14379020,14:21:49,14:21:49,4981,37,,,,9439.98,0
14379020,14:22:33,14:22:33,4982,38,,,,9630.93,0
14379020,14:23:36,14:23:36,2428,39,,,,9916.08,0
14379020,14:24:25,14:24:25,2429,40,,,,10137.57,0
14379020,14:25:09,14:25:09,2430,41,,,,10404.48,0
14379020,14:26:06,14:26:06,2431,42,,,,10656.38,0
14379020,14:26:29,14:26:29,2432,43,,,,10769.11,0
14379020,14:27:05,14:27:05,9934,44,,,,10932.4,0
14379020,14:28:00,14:28:00,2129,45,,,,11114.28,
14379020,14:28:46,14:28:46,2130,46,,,,11330.22,0
14379020,14:29:41,14:29:41,2131,47,,,,11590.11,0
14379020,14:30:42,14:30:42,2132,48,,,,11820.07,0
14379020,14:31:09,14:31:09,2133,49,,,,11947.53,0
14379020,14:31:46,14:31:46,2134,50,,,,12121.11,0
14379020,14:32:07,14:32:07,160,51,,,,12195.04,0
14379020,14:36:00,14:36:00,10160,52,,,,13292.71,
14379020,14:40:55,14:40:55,162,53,,,,14334.22,0
14379020,14:41:47,14:41:47,163,54,,,,14522.34,0
14379020,14:42:55,14:42:55,164,55,,,,14759.38,0
14379020,14:43:55,14:43:55,165,56,,,,14951.14,0
14379020,14:45:06,14:45:06,166,57,,,,15163.22,0
14379020,14:45:50,14:45:50,167,58,,,,15297.16,0
14379020,14:47:46,14:47:46,168,59,,,,15644.47,0
14379020,14:48:39,14:48:39,169,60,,,,15846.16,0
14379020,14:49:42,14:49:42,170,61,,,,16046.65,0
14379020,14:51:12,14:51:12,4983,62,,,,16401.84,0
14379020,14:52:46,14:52:46,4984,63,,,,16647.81,0
14379020,14:54:00,14:54:00,4985,64,,,,16829.44,0
14379020,14:55:12,14:55:12,4986,65,,,,17054.34,0
14379020,14:57:00,14:57:00,4987,66,,,,17280.4,0
14379020,14:58:33,14:58:33,4988,67,,,,17474.08,0
14379020,15:00:00,15:00:00,3344,68,,1,,17803.07,
14379030,13:46:00,13:46:00,10708,1,,,1,0,
14379030,13:47:15,13:47:15,2592,2,,,,402.53,0
14379030,13:48:11,13:48:11,2593,3,,,,625.04,0
14379030,13:50:00,13:50:00,10042,4,,,,952.62,
14379030,13:50:52,13:50:52,10234,5,,,,1113.95,0
14379030,13:52:12,13:52:12,2596,6,,,,1497.08,0
14379030,13:52:46,13:52:46,2597,7,,,,1620.88,0
14379030,13:53:30,13:53:30,9092,8,,,,1757.97,0
14379030,13:54:17,13:54:17,4421,9,,,,1925.08,0
14379030,13:55:01,13:55:01,4422,10,,,,2097.79,0
14379030,13:56:19,13:56:19,10771,11,,,,2490.28,0
14379030,13:57:03,13:57:03,630,12,,,,2727.29,0
14379030,13:58:01,13:58:01,631,13,,,,2932.12,0
14379030,13:59:00,13:59:00,632,14,,,,3183.16,
14379030,14:00:13,14:00:13,633,15,,,,3481.85,0
14379030,14:01:21,14:01:21,634,16,,,,3724.7,0
14379030,14:02:07,14:02:07,635,17,,,,3931.13,0
14379030,14:03:14,14:03:14,636,18,,,,4188.05,0
14379030,14:04:12,14:04:12,637,19,,,,4398.98,0
14379030,14:04:43,14:04:43,638,20,,,,4529.38,0
14379030,14:06:12,14:06:12,639,21,,,,4918.55,0
14379030,14:07:01,14:07:01,640,22,,,,5104.37,0
14379030,14:08:00,14:08:00,10747,23,,,,5365.7,
14379030,14:08:50,14:08:50,642,24,,,,5677.39,0
14379030,14:09:37,14:09:37,643,25,,,,6005.78,0
14379030,14:10:16,14:10:16,644,26,,,,6240.2,0
14379030,14:10:52,14:10:52,645,27,,,,6475.84,0
14379030,14:11:21,14:11:21,8413,28,,,,6658.28,0
14379030,14:12:00,14:12:00,647,29,,,,6844.93,
14379030,14:13:12,14:13:12,648,30,,,,7187.23,0
14379030,14:14:11,14:14:11,649,31,,,,7469.73,0
14379030,14:14:53,14:14:53,650,32,,,,7683,0
14379030,14:17:13,14:17:13,9607,33,,,,8209.73,0
14379030,14:19:12,14:19:12,4978,34,,,,8658.34,0
14379030,14:20:06,14:20:06,4979,35,,,,8919.83,0
14379030,14:21:11,14:21:11,4980,36,,,,9251.69,0
14379030,14:21:49,14:21:49,4981,37,,,,9439.98,0
14379030,14:22:33,14:22:33,4982,38,,,,9630.93,0
14379030,14:23:36,14:23:36,2428,39,,,,9916.08,0
14379030,14:24:25,14:24:25,2429,40,,,,10137.57,0
14379030,14:25:09,14:25:09,2430,41,,,,10404.48,0
14379030,14:26:06,14:26:06,2431,42,,,,10656.38,0
14379030,14:26:29,14:26:29,2432,43,,,,10769.11,0
14379030,14:27:05,14:27:05,9934,44,,,,10932.4,0
14379030,14:28:00,14:28:00,2129,45,,,,11114.28,
14379030,14:28:46,14:28:46,2130,46,,,,11330.22,0
14379030,14:29:41,14:29:41,2131,47,,,,11590.11,0
14379030,14:30:42,14:30:42,2132,48,,,,11820.07,0
14379030,14:31:09,14:31:09,2133,49,,,,11947.53,0
14379030,14:31:46,14:31:46,2134,50,,,,12121.11,0
14379030,14:32:07,14:32:07,160,51,,,,12195.04,0
14379030,14:36:00,14:36:00,10160,52,,,,13292.71,
14379030,14:40:55,14:40:55,162,53,,,,14334.22,0
14379030,14:41:47,14:41:47,163,54,,,,14522.34,0
14379030,14:42:55,14:42:55,164,55,,,,14759.38,0
14379030,14:43:55,14:43:55,165,56,,,,14951.14,0
14379030,14:45:06,14:45:06,166,57,,,,15163.22,0
14379030,14:45:50,14:45:50,167,58,,,,15297.16,0
14379030,14:47:46,14:47:46,168,59,,,,15644.47,0
14379030,14:48:39,14:48:39,169,60,,,,15846.16,0
14379030,14:49:42,14:49:42,170,61,,,,16046.65,0
14379030,14:51:12,14:51:12,4983,62,,,,16401.84,0
14379030,14:52:46,14:52:46,4984,63,,,,16647.81,0
14379030,14:54:00,14:54:00,4985,64,,,,16829.44,0
14379030,14:55:12,14:55:12,4986,65,,,,17054.34,0
14379030,14:57:00,14:57:00,4987,66,,,,17280.4,0
14379030,14:58:33,14:58:33,4988,67,,,,17474.08,0
14379030,15:00:00,15:00:00,3344,68,,1,,17803.07,
14379040,13:46:00,13:46:00,10708,1,,,1,0,
14379040,13:47:15,13:47:15,2592,2,,,,402.53,0
14379040,13:48:11,13:48:11,2593,3,,,,625.04,0
14379040,13:50:00,13:50:00,10042,4,,,,952.62,
14379040,13:50:52,13:50:52,10234,5,,,,1113.95,0
14379040,13:52:12,13:52:12,2596,6,,,,1497.08,0
14379040,13:52:46,13:52:46,2597,7,,,,1620.88,0
14379040,13:53:30,13:53:30,9092,8,,,,1757.97,0
14379040,13:54:17,13:54:17,4421,9,,,,1925.08,0
14379040,13:55:01,13:55:01,4422,10,,,,2097.79,0
14379040,13:56:19,13:56:19,10771,11,,,,2490.28,0
14379040,13:57:03,13:57:03,630,12,,,,2727.29,0
14379040,13:58:01,13:58:01,631,13,,,,2932.12,0
14379040,13:59:00,13:59:00,632,14,,,,3183.16,
14379040,14:00:13,14:00:13,633,15,,,,3481.85,0
14379040,14:01:21,14:01:21,634,16,,,,3724.7,0
14379040,14:02:07,14:02:07,635,17,,,,3931.13,0
14379040,14:03:14,14:03:14,636,18,,,,4188.05,0
14379040,14:04:12,14:04:12,637,19,,,,4398.98,0
14379040,14:04:43,14:04:43,638,20,,,,4529.38,0
14379040,14:06:12,14:06:12,639,21,,,,4918.55,0
14379040,14:07:01,14:07:01,640,22,,,,5104.37,0
14379040,14:08:00,14:08:00,10747,23,,,,5365.7,
14379040,14:08:50,14:08:50,642,24,,,,5677.39,0
14379040,14:09:37,14:09:37,643,25,,,,6005.78,0
14379040,14:10:16,14:10:16,644,26,,,,6240.2,0
14379040,14:10:52,14:10:52,645,27,,,,6475.84,0
14379040,14:11:21,14:11:21,8413,28,,,,6658.28,0
14379040,14:12:00,14:12:00,647,29,,,,6844.93,
14379040,14:13:12,14:13:12,648,30,,,,7187.23,0
14379040,14:14:11,14:14:11,649,31,,,,7469.73,0
14379040,14:14:53,14:14:53,650,32,,,,7683,0
14379040,14:17:13,14:17:13,9607,33,,,,8209.73,0
14379040,14:19:12,14:19:12,4978,34,,,,8658.34,0
14379040,14:20:06,14:20:06,4979,35,,,,8919.83,0
14379040,14:21:11,14:21:11,4980,36,,,,9251.69,0
14379040,14:21:49,14:21:49,4981,37,,,,9439.98,0
14379040,14:22:33,14:22:33,4982,38,,,,9630.93,0
14379040,14:23:36,14:23:36,2428,39,,,,9916.08,0
14379040,14:24:25,14:24:25,2429,40,,,,10137.57,0
14379040,14:25:09,14:25:09,2430,41,,,,10404.48,0
14379040,14:26:06,14:26:06,2431,42,,,,10656.38,0
14379040,14:26:29,14:26:29,2432,43,,,,10769.11,0
14379040,14:27:05,14:27:05,9934,44,,,,10932.4,0
14379040,14:28:00,14:28:00,2129,45,,,,11114.28,
14379040,14:28:46,14:28:46,2130,46,,,,11330.22,0
14379040,14:29:41,14:29:41,2131,47,,,,11590.11,0
14379040,14:30:42,14:30:42,2132,48,,,,11820.07,0
14379040,14:31:09,14:31:09,2133,49,,,,11947.53,0
14379040,14:31:46,14:31:46,2134,50,,,,12121.11,0
14379040,14:32:07,14:32:07,160,51,,,,12195.04,0
14379040,14:36:00,14:36:00,10160,52,,,,13292.71,
14379040,14:40:55,14:40:55,162,53,,,,14334.22,0
14379040,14:41:47,14:41:47,163,54,,,,14522.34,0
14379040,14:42:55,14:42:55,164,55,,,,14759.38,0
14379040,14:43:55,14:43:55,165,56,,,,14951.14,0
14379040,14:45:06,14:45:06,166,57,,,,15163.22,0
14379040,14:45:50,14:45:50,167,58,,,,15297.16,0
14379040,14:47:46,14:47:46,168,59,,,,15644.47,0
14379040,14:48:39,14:48:39,169,60,,,,15846.16,0
14379040,14:49:42,14:49:42,170,61,,,,16046.65,0
14379040,14:51:12,14:51:12,4983,62,,,,16401.84,0
14379040,14:52:46,14:52:46,4984,63,,,,16647.81,0
14379040,14:54:00,14:54:00,4985,64,,,,16829.44,0
14379040,14:55:12,14:55:12,4986,65,,,,17054.34,0
14379040,14:57:00,14:57:00,4987,66,,,,17280.4,0
14379040,14:58:33,14:58:33,4988,67,,,,17474.08,0
14379040,15:00:00,15:00:00,3344,68,,1,,17803.07,
14379050,13:46:00,13:46:00,10708,1,,,1,0,
14379050,13:47:15,13:47:15,2592,2,,,,402.53,0
14379050,13:48:11,13:48:11,2593,3,,,,625.04,0
14379050,13:50:00,13:50:00,10042,4,,,,952.62,
14379050,13:50:52,13:50:52,10234,5,,,,1113.95,0
14379050,13:52:12,13:52:12,2596,6,,,,1497.08,0
14379050,13:52:46,13:52:46,2597,7,,,,1620.88,0
14379050,13:53:30,13:53:30,9092,8,,,,1757.97,0
14379050,13:54:17,13:54:17,4421,9,,,,1925.08,0
14379050,13:55:01,13:55:01,4422,10,,,,2097.79,0
14379050,13:56:19,13:56:19,10771,11,,,,2490.28,0
14379050,13:57:03,13:57:03,630,12,,,,2727.29,0
14379050,13:58:01,13:58:01,631,13,,,,2932.12,0
14379050,13:59:00,13:59:00,632,14,,,,3183.16,
14379050,14:00:13,14:00:13,633,15,,,,3481.85,0
14379050,14:01:21,14:01:21,634,16,,,,3724.7,0
14379050,14:02:07,14:02:07,635,17,,,,3931.13,0
14379050,14:03:14,14:03:14,636,18,,,,4188.05,0
14379050,14:04:12,14:04:12,637,19,,,,4398.98,0
14379050,14:04:43,14:04:43,638,20,,,,4529.38,0
14379050,14:06:12,14:06:12,639,21,,,,4918.55,0
14379050,14:07:01,14:07:01,640,22,,,,5104.37,0
14379050,14:08:00,14:08:00,10747,23,,,,5365.7,
14379050,14:08:50,14:08:50,642,24,,,,5677.39,0
14379050,14:09:37,14:09:37,643,25,,,,6005.78,0
14379050,14:10:16,14:10:16,644,26,,,,6240.2,0
14379050,14:10:52,14:10:52,645,27,,,,6475.84,0
14379050,14:11:21,14:11:21,8413,28,,,,6658.28,0
14379050,14:12:00,14:12:00,647,29,,,,6844.93,
14379050,14:13:12,14:13:12,648,30,,,,7187.23,0
14379050,14:14:11,14:14:11,649,31,,,,7469.73,0
14379050,14:14:53,14:14:53,650,32,,,,7683,0
14379050,14:17:13,14:17:13,9607,33,,,,8209.73,0
14379050,14:19:12,14:19:12,4978,34,,,,8658.34,0
14379050,14:20:06,14:20:06,4979,35,,,,8919.83,0
14379050,14:21:11,14:21:11,4980,36,,,,9251.69,0
14379050,14:21:49,14:21:49,4981,37,,,,9439.98,0
14379050,14:22:33,14:22:33,4982,38,,,,9630.93,0
14379050,14:23:36,14:23:36,2428,39,,,,9916.08,0
14379050,14:24:25,14:24:25,2429,40,,,,10137.57,0
14379050,14:25:09,14:25:09,2430,41,,,,10404.48,0
14379050,14:26:06,14:26:06,2431,42,,,,10656.38,0
14379050,14:26:29,14:26:29,2432,43,,,,10769.11,0
14379050,14:27:05,14:27:05,9934,44,,,,10932.4,0
14379050,14:28:00,14:28:00,2129,45,,,,11114.28,
14379050,14:28:46,14:28:46,2130,46,,,,11330.22,0
14379050,14:29:41,14:29:41,2131,47,,,,11590.11,0
14379050,14:30:42,14:30:42,2132,48,,,,11820.07,0
14379050,14:31:09,14:31:09,2133,49,,,,11947.53,0
14379050,14:31:46,14:31:46,2134,50,,,,12121.11,0
14379050,14:32:07,14:32:07,160,51,,,,12195.04,0
14379050,14:36:00,14:36:00,10160,52,,,,13292.71,
14379050,14:40:55,14:40:55,162,53,,,,14334.22,0
14379050,14:41:47,14:41:47,163,54,,,,14522.34,0
14379050,14:42:55,14:42:55,164,55,,,,14759.38,0
14379050,14:43:55,14:43:55,165,56,,,,14951.14,0
14379050,14:45:06,14:45:06,166,57,,,,15163.22,0
14379050,14:45:50,14:45:50,167,58,,,,15297.16,0
14379050,14:47:46,14:47:46,168,59,,,,15644.47,0
14379050,14:48:39,14:48:39,169,60,,,,15846.16,0
14379050,14:49:42,14:49:42,170,61,,,,16046.65,0
14379050,14:51:12,14:51:12,4983,62,,,,16401.84,0
14379050,14:52:46,14:52:46,4984,63,,,,16647.81,0
14379050,14:54:00,14:54:00,4985,64,,,,16829.44,0
14379050,14:55:12,14:55:12,4986,65,,,,17054.34,0
14379050,14:57:00,14:57:00,4987,66,,,,17280.4,0
14379050,14:58:33,14:58:33,4988,67,,,,17474.08,0
14379050,15:00:00,15:00:00,3344,68,,1,,17803.07,
14379060,13:46:00,13:46:00,10708,1,,,1,0,
14379060,13:47:15,13:47:15,2592,2,,,,402.53,0
14379060,13:48:11,13:48:11,2593,3,,,,625.04,0
14379060,13:50:00,13:50:00,10042,4,,,,952.62,
14379060,13:50:52,13:50:52,10234,5,,,,1113.95,0
14379060,13:52:12,13:52:12,2596,6,,,,1497.08,0
14379060,13:52:46,13:52:46,2597,7,,,,1620.88,0
14379060,13:53:30,13:53:30,9092,8,,,,1757.97,0
14379060,13:54:17,13:54:17,4421,9,,,,1925.08,0
14379060,13:55:01,13:55:01,4422,10,,,,2097.79,0
14379060,13:56:19,13:56:19,10771,11,,,,2490.28,0
14379060,13:57:03,13:57:03,630,12,,,,2727.29,0
14379060,13:58:01,13:58:01,631,13,,,,2932.12,0
14379060,13:59:00,13:59:00,632,14,,,,3183.16,
14379060,14:00:13,14:00:13,633,15,,,,3481.85,0
14379060,14:01:21,14:01:21,634,16,,,,3724.7,0
14379060,14:02:07,14:02:07,635,17,,,,3931.13,0
14379060,14:03:14,14:03:14,636,18,,,,4188.05,0
14379060,14:04:12,14:04:12,637,19,,,,4398.98,0
14379060,14:04:43,14:04:43,638,20,,,,4529.38,0
14379060,14:06:12,14:06:12,639,21,,,,4918.55,0
14379060,14:07:01,14:07:01,640,22,,,,5104.37,0
14379060,14:08:00,14:08:00,10747,23,,,,5365.7,
14379060,14:08:50,14:08:50,642,24,,,,5677.39,0
14379060,14:09:37,14:09:37,643,25,,,,6005.78,0
14379060,14:10:16,14:10:16,644,26,,,,6240.2,0
14379060,14:10:52,14:10:52,645,27,,,,6475.84,0
14379060,14:11:21,14:11:21,8413,28,,,,6658.28,0
14379060,14:12:00,14:12:00,647,29,,,,6844.93,
14379060,14:13:12,14:13:12,648,30,,,,7187.23,0
14379060,14:14:11,14:14:11,649,31,,,,7469.73,0
14379060,14:14:53,14:14:53,650,32,,,,7683,0
14379060,14:17:13,14:17:13,9607,33,,,,8209.73,0
14379060,14:19:12,14:19:12,4978,34,,,,8658.34,0
14379060,14:20:06,14:20:06,4979,35,,,,8919.83,0
14379060,14:21:11,14:21:11,4980,36,,,,9251.69,0
14379060,14:21:49,14:21:49,4981,37,,,,9439.98,0
14379060,14:22:33,14:22:33,4982,38,,,,9630.93,0
14379060,14:23:36,14:23:36,2428,39,,,,9916.08,0
14379060,14:24:25,14:24:25,2429,40,,,,10137.57,0
14379060,14:25:09,14:25:09,2430,41,,,,10404.48,0
14379060,14:26:06,14:26:06,2431,42,,,,10656.38,0
14379060,14:26:29,14:26:29,2432,43,,,,10769.11,0
14379060,14:27:05,14:27:05,9934,44,,,,10932.4,0
14379060,14:28:00,14:28:00,2129,45,,,,11114.28,
14379060,14:28:46,14:28:46,2130,46,,,,11330.22,0
14379060,14:29:41,14:29:41,2131,47,,,,11590.11,0
14379060,14:30:42,14:30:42,2132,48,,,,11820.07,0
14379060,14:31:09,14:31:09,2133,49,,,,11947.53,0
14379060,14:31:46,14:31:46,2134,50,,,,12121.11,0
14379060,14:32:07,14:32:07,160,51,,,,12195.04,0
14379060,14:36:00,14:36:00,10160,52,,,,13292.71,
14379060,14:40:55,14:40:55,162,53,,,,14334.22,0
14379060,14:41:47,14:41:47,163,54,,,,14522.34,0
14379060,14:42:55,14:42:55,164,55,,,,14759.38,0
14379060,14:43:55,14:43:55,165,56,,,,14951.14,0
14379060,14:45:06,14:45:06,166,57,,,,15163.22,0
14379060,14:45:50,14:45:50,167,58,,,,15297.16,0
14379060,14:47:46,14:47:46,168,59,,,,15644.47,0
14379060,14:48:39,14:48:39,169,60,,,,15846.16,0
14379060,14:49:42,14:49:42,170,61,,,,16046.65,0
14379060,14:51:12,14:51:12,4983,62,,,,16401.84,0
14379060,14:52:46,14:52:46,4984,63,,,,16647.81,0
14379060,14:54:00,14:54:00,4985,64,,,,16829.44,0
14379060,14:55:12,14:55:12,4986,65,,,,17054.34,0
14379060,14:57:00,14:57:00,4987,66,,,,17280.4,0
14379060,14:58:33,14:58:33,4988,67,,,,17474.08,0
14379060,15:00:00,15:00:00,3344,68,,1,,17803.07,
14421090,19:26:00,19:26:00,10708,1,,,1,0,
14421090,19:27:34,19:27:34,2592,2,,,,402.53,0
14421090,19:28:43,19:28:43,2593,3,,,,625.04,0
14421090,19:31:00,19:31:00,10042,4,,,,952.62,
14421090,19:31:58,19:31:58,10234,5,,,,1113.95,0
14421090,19:33:27,19:33:27,2596,6,,,,1497.08,0
14421090,19:34:04,19:34:04,2597,7,,,,1620.88,0
14421090,19:34:53,19:34:53,9092,8,,,,1757.97,0
14421090,19:35:46,19:35:46,4421,9,,,,1925.08,0
14421090,19:36:35,19:36:35,4422,10,,,,2097.79,0
14421090,19:38:01,19:38:01,10771,11,,,,2490.28,0
14421090,19:38:50,19:38:50,630,12,,,,2727.29,0
14421090,19:39:55,19:39:55,631,13,,,,2932.12,0
14421090,19:41:00,19:41:00,632,14,,,,3183.16,
14421090,19:41:49,19:41:49,633,15,,,,3481.85,0
14421090,19:42:34,19:42:34,634,16,,,,3724.7,0
14421090,19:43:04,19:43:04,635,17,,,,3931.13,0
14421090,19:43:49,19:43:49,636,18,,,,4188.05,0
14421090,19:44:28,19:44:28,637,19,,,,4398.98,0
14421090,19:44:49,19:44:49,638,20,,,,4529.38,0
14421090,19:45:48,19:45:48,639,21,,,,4918.55,0
14421090,19:46:21,19:46:21,640,22,,,,5104.37,0
14421090,19:47:00,19:47:00,10747,23,,,,5365.7,
14421090,19:47:38,19:47:38,642,24,,,,5677.39,0
14421090,19:48:13,19:48:13,643,25,,,,6005.78,0
14421090,19:48:42,19:48:42,644,26,,,,6240.2,0
14421090,19:49:09,19:49:09,645,27,,,,6475.84,0
14421090,19:49:31,19:49:31,8413,28,,,,6658.28,0
14421090,19:50:00,19:50:00,647,29,,,,6844.93,
14421090,19:50:45,19:50:45,648,30,,,,7187.23,0
14421090,19:51:22,19:51:22,649,31,,,,7469.73,0
14421090,19:51:48,19:51:48,650,32,,,,7683,0
14421090,19:53:15,19:53:15,9607,33,,,,8209.73,0
14421090,19:54:30,19:54:30,4978,34,,,,8658.34,0
14421090,19:55:04,19:55:04,4979,35,,,,8919.83,0
14421090,19:55:44,19:55:44,4980,36,,,,9251.69,0
14421090,19:56:08,19:56:08,4981,37,,,,9439.98,0
14421090,19:56:36,19:56:36,4982,38,,,,9630.93,0
14421090,19:57:15,19:57:15,2428,39,,,,9916.08,0
14421090,19:57:45,19:57:45,2429,40,,,,10137.57,0
14421090,19:58:13,19:58:13,2430,41,,,,10404.48,0
14421090,19:58:48,19:58:48,2431,42,,,,10656.38,0
14421090,19:59:03,19:59:03,2432,43,,,,10769.11,0
14421090,19:59:26,19:59:26,9934,44,,,,10932.4,0
14421090,20:00:00,20:00:00,2129,45,,,,11114.28,
14421090,20:00:34,20:00:34,2130,46,,,,11330.22,0
14421090,20:01:16,20:01:16,2131,47,,,,11590.11,0
14421090,20:02:02,20:02:02,2132,48,,,,11820.07,0
14421090,20:02:21,20:02:21,2133,49,,,,11947.53,0
14421090,20:02:50,20:02:50,2134,50,,,,12121.11,0
14421090,20:03:05,20:03:05,160,51,,,,12195.04,0
14421090,20:06:00,20:06:00,10160,52,,,,13292.71,
14421090,20:08:52,20:08:52,162,53,,,,14334.22,0
14421090,20:09:22,20:09:22,163,54,,,,14522.34,0
14421090,20:10:02,20:10:02,164,55,,,,14759.38,0
14421090,20:10:37,20:10:37,165,56,,,,14951.14,0
14421090,20:11:18,20:11:18,166,57,,,,15163.22,0
14421090,20:11:44,20:11:44,167,58,,,,15297.16,0
14421090,20:12:52,20:12:52,168,59,,,,15644.47,0
14421090,20:13:22,20:13:22,169,60,,,,15846.16,0
14421090,20:14:00,20:14:00,170,61,,,,16046.65,0
14421090,20:14:52,20:14:52,4983,62,,,,16401.84,0
14421090,20:15:46,20:15:46,4984,63,,,,16647.81,0
14421090,20:16:30,20:16:30,4985,64,,,,16829.44,0
14421090,20:17:12,20:17:12,4986,65,,,,17054.34,0
14421090,20:18:15,20:18:15,4987,66,,,,17280.4,0
14421090,20:19:09,20:19:09,4988,67,,,,17474.08,0
14421090,20:20:00,20:20:00,3344,68,,1,,17803.07,
14427010,21:24:00,21:24:00,10708,1,,,1,0,
14427010,21:25:34,21:25:34,2592,2,,,,402.53,0
14427010,21:26:43,21:26:43,2593,3,,,,625.04,0
14427010,21:29:00,21:29:00,10042,4,,,,952.62,
14427010,21:29:58,21:29:58,10234,5,,,,1113.95,0
14427010,21:31:27,21:31:27,2596,6,,,,1497.08,0
14427010,21:32:04,21:32:04,2597,7,,,,1620.88,0
14427010,21:32:53,21:32:53,9092,8,,,,1757.97,0
14427010,21:33:46,21:33:46,4421,9,,,,1925.08,0
14427010,21:34:35,21:34:35,4422,10,,,,2097.79,0
14427010,21:36:01,21:36:01,10771,11,,,,2490.28,0
14427010,21:36:50,21:36:50,630,12,,,,2727.29,0
14427010,21:37:55,21:37:55,631,13,,,,2932.12,0
14427010,21:39:00,21:39:00,632,14,,,,3183.16,
14427010,21:39:49,21:39:49,633,15,,,,3481.85,0
14427010,21:40:34,21:40:34,634,16,,,,3724.7,0
14427010,21:41:04,21:41:04,635,17,,,,3931.13,0
14427010,21:41:49,21:41:49,636,18,,,,4188.05,0
14427010,21:42:28,21:42:28,637,19,,,,4398.98,0
14427010,21:42:49,21:42:49,638,20,,,,4529.38,0
14427010,21:43:48,21:43:48,639,21,,,,4918.55,0
14427010,21:44:21,21:44:21,640,22,,,,5104.37,0
14427010,21:45:00,21:45:00,10747,23,,,,5365.7,
14427010,21:45:38,21:45:38,642,24,,,,5677.39,0
14427010,21:46:13,21:46:13,643,25,,,,6005.78,0
14427010,21:46:42,21:46:42,644,26,,,,6240.2,0
14427010,21:47:09,21:47:09,645,27,,,,6475.84,0
14427010,21:47:31,21:47:31,8413,28,,,,6658.28,0
14427010,21:48:00,21:48:00,647,29,,,,6844.93,
14427010,21:48:40,21:48:40,648,30,,,,7187.23,0
14427010,21:49:14,21:49:14,649,31,,,,7469.73,0
14427010,21:49:37,21:49:37,650,32,,,,7683,0
14427010,21:50:56,21:50:56,9607,33,,,,8209.73,0
14427010,21:52:03,21:52:03,4978,34,,,,8658.34,0
14427010,21:52:33,21:52:33,4979,35,,,,8919.83,0
14427010,21:53:10,21:53:10,4980,36,,,,9251.69,0
14427010,21:53:31,21:53:31,4981,37,,,,9439.98,0
14427010,21:53:56,21:53:56,4982,38,,,,9630.93,0
14427010,21:54:31,21:54:31,2428,39,,,,9916.08,0
14427010,21:54:59,21:54:59,2429,40,,,,10137.57,0
14427010,21:55:23,21:55:23,2430,41,,,,10404.48,0
14427010,21:55:55,21:55:55,2431,42,,,,10656.38,0
14427010,21:56:09,21:56:09,2432,43,,,,10769.11,0
14427010,21:56:29,21:56:29,9934,44,,,,10932.4,0
14427010,21:57:00,21:57:00,2129,45,,,,11114.28,
14427010,21:57:34,21:57:34,2130,46,,,,11330.22,0
14427010,21:58:16,21:58:16,2131,47,,,,11590.11,0
14427010,21:59:02,21:59:02,2132,48,,,,11820.07,0
14427010,21:59:21,21:59:21,2133,49,,,,11947.53,0
14427010,21:59:50,21:59:50,2134,50,,,,12121.11,0
14427010,22:00:05,22:00:05,160,51,,,,12195.04,0
14427010,22:03:00,22:03:00,10160,52,,,,13292.71,
14427010,22:05:52,22:05:52,162,53,,,,14334.22,0
14427010,22:06:22,22:06:22,163,54,,,,14522.34,0
14427010,22:07:02,22:07:02,164,55,,,,14759.38,0
14427010,22:07:37,22:07:37,165,56,,,,14951.14,0
14427010,22:08:18,22:08:18,166,57,,,,15163.22,0
14427010,22:08:44,22:08:44,167,58,,,,15297.16,0
14427010,22:09:52,22:09:52,168,59,,,,15644.47,0
14427010,22:10:22,22:10:22,169,60,,,,15846.16,0
14427010,22:11:00,22:11:00,170,61,,,,16046.65,0
14427010,22:11:52,22:11:52,4983,62,,,,16401.84,0
14427010,22:12:46,22:12:46,4984,63,,,,16647.81,0
14427010,22:13:30,22:13:30,4985,64,,,,16829.44,0
14427010,22:14:12,22:14:12,4986,65,,,,17054.34,0
14427010,22:15:15,22:15:15,4987,66,,,,17280.4,0
14427010,22:16:09,22:16:09,4988,67,,,,17474.08,0
14427010,22:17:00,22:17:00,3344,68,,1,,17803.07,
14427120,21:24:00,21:24:00,10708,1,,,1,0,
14427120,21:25:34,21:25:34,2592,2,,,,402.53,0
14427120,21:26:43,21:26:43,2593,3,,,,625.04,0
14427120,21:29:00,21:29:00,10042,4,,,,952.62,
14427120,21:29:58,21:29:58,10234,5,,,,1113.95,0
14427120,21:31:27,21:31:27,2596,6,,,,1497.08,0
14427120,21:32:04,21:32:04,2597,7,,,,1620.88,0
14427120,21:32:53,21:32:53,9092,8,,,,1757.97,0
14427120,21:33:46,21:33:46,4421,9,,,,1925.08,0
14427120,21:34:35,21:34:35,4422,10,,,,2097.79,0
14427120,21:36:01,21:36:01,10771,11,,,,2490.28,0
14427120,21:36:50,21:36:50,630,12,,,,2727.29,0
14427120,21:37:55,21:37:55,631,13,,,,2932.12,0
14427120,21:39:00,21:39:00,632,14,,,,3183.16,
14427120,21:39:49,21:39:49,633,15,,,,3481.85,0
14427120,21:40:34,21:40:34,634,16,,,,3724.7,0
14427120,21:41:04,21:41:04,635,17,,,,3931.13,0
14427120,21:41:49,21:41:49,636,18,,,,4188.05,0
14427120,21:42:28,21:42:28,637,19,,,,4398.98,0
14427120,21:42:49,21:42:49,638,20,,,,4529.38,0
14427120,21:43:48,21:43:48,639,21,,,,4918.55,0
14427120,21:44:21,21:44:21,640,22,,,,5104.37,0
14427120,21:45:00,21:45:00,10747,23,,,,5365.7,
14427120,21:45:38,21:45:38,642,24,,,,5677.39,0
14427120,21:46:13,21:46:13,643,25,,,,6005.78,0
14427120,21:46:42,21:46:42,644,26,,,,6240.2,0
14427120,21:47:09,21:47:09,645,27,,,,6475.84,0
14427120,21:47:31,21:47:31,8413,28,,,,6658.28,0
14427120,21:48:00,21:48:00,647,29,,,,6844.93,
14427120,21:48:40,21:48:40,648,30,,,,7187.23,0
14427120,21:49:14,21:49:14,649,31,,,,7469.73,0
14427120,21:49:37,21:49:37,650,32,,,,7683,0
14427120,21:50:56,21:50:56,9607,33,,,,8209.73,0
14427120,21:52:03,21:52:03,4978,34,,,,8658.34,0
14427120,21:52:33,21:52:33,4979,35,,,,8919.83,0
14427120,21:53:10,21:53:10,4980,36,,,,9251.69,0
14427120,21:53:31,21:53:31,4981,37,,,,9439.98,0
14427120,21:53:56,21:53:56,4982,38,,,,9630.93,0
14427120,21:54:31,21:54:31,2428,39,,,,9916.08,0
14427120,21:54:59,21:54:59,2429,40,,,,10137.57,0
14427120,21:55:23,21:55:23,2430,41,,,,10404.48,0
14427120,21:55:55,21:55:55,2431,42,,,,10656.38,0
14427120,21:56:09,21:56:09,2432,43,,,,10769.11,0
14427120,21:56:29,21:56:29,9934,44,,,,10932.4,0
14427120,21:57:00,21:57:00,2129,45,,,,11114.28,
14427120,21:57:34,21:57:34,2130,46,,,,11330.22,0
14427120,21:58:16,21:58:16,2131,47,,,,11590.11,0
14427120,21:59:02,21:59:02,2132,48,,,,11820.07,0
14427120,21:59:21,21:59:21,2133,49,,,,11947.53,0
14427120,21:59:50,21:59:50,2134,50,,,,12121.11,0
14427120,22:00:05,22:00:05,160,51,,,,12195.04,0
14427120,22:03:00,22:03:00,10160,52,,,,13292.71,
14427120,22:05:52,22:05:52,162,53,,,,14334.22,0
14427120,22:06:22,22:06:22,163,54,,,,14522.34,0
14427120,22:07:02,22:07:02,164,55,,,,14759.38,0
14427120,22:07:37,22:07:37,165,56,,,,14951.14,0
14427120,22:08:18,22:08:18,166,57,,,,15163.22,0
14427120,22:08:44,22:08:44,167,58,,,,15297.16,0
14427120,22:09:52,22:09:52,168,59,,,,15644.47,0
14427120,22:10:22,22:10:22,169,60,,,,15846.16,0
14427120,22:11:00,22:11:00,170,61,,,,16046.65,0
14427120,22:11:52,22:11:52,4983,62,,,,16401.84,0
14427120,22:12:46,22:12:46,4984,63,,,,16647.81,0
14427120,22:13:30,22:13:30,4985,64,,,,16829.44,0
14427120,22:14:12,22:14:12,4986,65,,,,17054.34,0
14427120,22:15:15,22:15:15,4987,66,,,,17280.4,0
14427120,22:16:09,22:16:09,4988,67,,,,17474.08,0
14427120,22:17:00,22:17:00,3344,68,,1,,17803.07,
1449010,07:40:00,07:40:00,10708,1,,,1,0,
1449010,07:41:34,07:41:34,2592,2,,,,402.53,0
1449010,07:42:43,07:42:43,2593,3,,,,625.04,0
1449010,07:45:00,07:45:00,10042,4,,,,952.62,
1449010,07:45:52,07:45:52,10234,5,,,,1113.95,0
1449010,07:47:12,07:47:12,2596,6,,,,1497.08,0
1449010,07:47:46,07:47:46,2597,7,,,,1620.88,0
1449010,07:48:30,07:48:30,9092,8,,,,1757.97,0
1449010,07:49:17,07:49:17,4421,9,,,,1925.08,0
1449010,07:50:01,07:50:01,4422,10,,,,2097.79,0
1449010,07:51:19,07:51:19,10771,11,,,,2490.28,0
1449010,07:52:03,07:52:03,630,12,,,,2727.29,0
1449010,07:53:01,07:53:01,631,13,,,,2932.12,0
1449010,07:54:00,07:54:00,632,14,,,,3183.16,
1449010,07:54:49,07:54:49,633,15,,,,3481.85,0
1449010,07:55:34,07:55:34,634,16,,,,3724.7,0
1449010,07:56:04,07:56:04,635,17,,,,3931.13,0
1449010,07:56:49,07:56:49,636,18,,,,4188.05,0
1449010,07:57:28,07:57:28,637,19,,,,4398.98,0
1449010,07:57:49,07:57:49,638,20,,,,4529.38,0
1449010,07:58:48,07:58:48,639,21,,,,4918.55,0
1449010,07:59:21,07:59:21,640,22,,,,5104.37,0
1449010,08:00:00,08:00:00,10747,23,,,,5365.7,
1449010,08:00:38,08:00:38,642,24,,,,5677.39,0
1449010,08:01:13,08:01:13,643,25,,,,6005.78,0
1449010,08:01:42,08:01:42,644,26,,,,6240.2,0
1449010,08:02:09,08:02:09,645,27,,,,6475.84,0
1449010,08:02:31,08:02:31,8413,28,,,,6658.28,0
1449010,08:03:00,08:03:00,647,29,,,,6844.93,
1449010,08:03:45,08:03:45,648,30,,,,7187.23,0
1449010,08:04:22,08:04:22,649,31,,,,7469.73,0
1449010,08:04:48,08:04:48,650,32,,,,7683,0
1449010,08:06:15,08:06:15,9607,33,,,,8209.73,0
1449010,08:07:30,08:07:30,4978,34,,,,8658.34,0
1449010,08:08:04,08:08:04,4979,35,,,,8919.83,0
1449010,08:08:44,08:08:44,4980,36,,,,9251.69,0
1449010,08:09:08,08:09:08,4981,37,,,,9439.98,0
1449010,08:09:36,08:09:36,4982,38,,,,9630.93,0
1449010,08:10:15,08:10:15,2428,39,,,,9916.08,0
1449010,08:10:45,08:10:45,2429,40,,,,10137.57,0
1449010,08:11:13,08:11:13,2430,41,,,,10404.48,0
1449010,08:11:48,08:11:48,2431,42,,,,10656.38,0
1449010,08:12:03,08:12:03,2432,43,,,,10769.11,0
1449010,08:12:26,08:12:26,9934,44,,,,10932.4,0
1449010,08:13:00,08:13:00,2129,45,,,,11114.28,
1449010,08:13:34,08:13:34,2130,46,,,,11330.22,0
1449010,08:14:16,08:14:16,2131,47,,,,11590.11,0
1449010,08:15:02,08:15:02,2132,48,,,,11820.07,0
1449010,08:15:21,08:15:21,2133,49,,,,11947.53,0
1449010,08:15:50,08:15:50,2134,50,,,,12121.11,0
1449010,08:16:05,08:16:05,160,51,,,,12195.04,0
1449010,08:19:00,08:19:00,10160,52,,,,13292.71,
1449010,08:21:52,08:21:52,162,53,,,,14334.22,0
1449010,08:22:22,08:22:22,163,54,,,,14522.34,0
1449010,08:23:02,08:23:02,164,55,,,,14759.38,0
1449010,08:23:37,08:23:37,165,56,,,,14951.14,0
1449010,08:24:18,08:24:18,166,57,,,,15163.22,0
1449010,08:24:44,08:24:44,167,58,,,,15297.16,0
1449010,08:25:52,08:25:52,168,59,,,,15644.47,0
1449010,08:26:22,08:26:22,169,60,,,,15846.16,0
1449010,08:27:00,08:27:00,170,61,,,,16046.65,0
1449010,08:27:52,08:27:52,4983,62,,,,16401.84,0
1449010,08:28:46,08:28:46,4984,63,,,,16647.81,0
1449010,08:29:30,08:29:30,4985,64,,,,16829.44,0
1449010,08:30:12,08:30:12,4986,65,,,,17054.34,0
1449010,08:31:15,08:31:15,4987,66,,,,17280.4,0
1449010,08:32:09,08:32:09,4988,67,,,,17474.08,0
1449010,08:33:00,08:33:00,3344,68,,1,,17803.07,
1449120,07:40:00,07:40:00,10708,1,,,1,0,
1449120,07:41:34,07:41:34,2592,2,,,,402.53,0
1449120,07:42:43,07:42:43,2593,3,,,,625.04,0
1449120,07:45:00,07:45:00,10042,4,,,,952.62,
1449120,07:45:52,07:45:52,10234,5,,,,1113.95,0
1449120,07:47:12,07:47:12,2596,6,,,,1497.08,0
1449120,07:47:46,07:47:46,2597,7,,,,1620.88,0
1449120,07:48:30,07:48:30,9092,8,,,,1757.97,0
1449120,07:49:17,07:49:17,4421,9,,,,1925.08,0
1449120,07:50:01,07:50:01,4422,10,,,,2097.79,0
1449120,07:51:19,07:51:19,10771,11,,,,2490.28,0
1449120,07:52:03,07:52:03,630,12,,,,2727.29,0
1449120,07:53:01,07:53:01,631,13,,,,2932.12,0
1449120,07:54:00,07:54:00,632,14,,,,3183.16,
1449120,07:54:49,07:54:49,633,15,,,,3481.85,0
1449120,07:55:34,07:55:34,634,16,,,,3724.7,0
1449120,07:56:04,07:56:04,635,17,,,,3931.13,0
1449120,07:56:49,07:56:49,636,18,,,,4188.05,0
1449120,07:57:28,07:57:28,637,19,,,,4398.98,0
1449120,07:57:49,07:57:49,638,20,,,,4529.38,0
1449120,07:58:48,07:58:48,639,21,,,,4918.55,0
1449120,07:59:21,07:59:21,640,22,,,,5104.37,0
1449120,08:00:00,08:00:00,10747,23,,,,5365.7,
1449120,08:00:38,08:00:38,642,24,,,,5677.39,0
1449120,08:01:13,08:01:13,643,25,,,,6005.78,0
1449120,08:01:42,08:01:42,644,26,,,,6240.2,0
1449120,08:02:09,08:02:09,645,27,,,,6475.84,0
1449120,08:02:31,08:02:31,8413,28,,,,6658.28,0
1449120,08:03:00,08:03:00,647,29,,,,6844.93,
1449120,08:03:45,08:03:45,648,30,,,,7187.23,0
1449120,08:04:22,08:04:22,649,31,,,,7469.73,0
1449120,08:04:48,08:04:48,650,32,,,,7683,0
1449120,08:06:15,08:06:15,9607,33,,,,8209.73,0
1449120,08:07:30,08:07:30,4978,34,,,,8658.34,0
1449120,08:08:04,08:08:04,4979,35,,,,8919.83,0
1449120,08:08:44,08:08:44,4980,36,,,,9251.69,0
1449120,08:09:08,08:09:08,4981,37,,,,9439.98,0
1449120,08:09:36,08:09:36,4982,38,,,,9630.93,0
1449120,08:10:15,08:10:15,2428,39,,,,9916.08,0
1449120,08:10:45,08:10:45,2429,40,,,,10137.57,0
1449120,08:11:13,08:11:13,2430,41,,,,10404.48,0
1449120,08:11:48,08:11:48,2431,42,,,,10656.38,0
1449120,08:12:03,08:12:03,2432,43,,,,10769.11,0
1449120,08:12:26,08:12:26,9934,44,,,,10932.4,0
1449120,08:13:00,08:13:00,2129,45,,,,11114.28,
1449120,08:13:34,08:13:34,2130,46,,,,11330.22,0
1449120,08:14:16,08:14:16,2131,47,,,,11590.11,0
1449120,08:15:02,08:15:02,2132,48,,,,11820.07,0
1449120,08:15:21,08:15:21,2133,49,,,,11947.53,0
1449120,08:15:50,08:15:50,2134,50,,,,12121.11,0
1449120,08:16:05,08:16:05,160,51,,,,12195.04,0
1449120,08:19:00,08:19:00,10160,52,,,,13292.71,
1449120,08:21:52,08:21:52,162,53,,,,14334.22,0
1449120,08:22:22,08:22:22,163,54,,,,14522.34,0
1449120,08:23:02,08:23:02,164,55,,,,14759.38,0
1449120,08:23:37,08:23:37,165,56,,,,14951.14,0
1449120,08:24:18,08:24:18,166,57,,,,15163.22,0
1449120,08:24:44,08:24:44,167,58,,,,15297.16,0
1449120,08:25:52,08:25:52,168,59,,,,15644.47,0
1449120,08:26:22,08:26:22,169,60,,,,15846.16,0
1449120,08:27:00,08:27:00,170,61,,,,16046.65,0
1449120,08:27:52,08:27:52,4983,62,,,,16401.84,0
1449120,08:28:46,08:28:46,4984,63,,,,16647.81,0
1449120,08:29:30,08:29:30,4985,64,,,,16829.44,0
1449120,08:30:12,08:30:12,4986,65,,,,17054.34,0
1449120,08:31:15,08:31:15,4987,66,,,,17280.4,0
1449120,08:32:09,08:32:09,4988,67,,,,17474.08,0
1449120,08:33:00,08:33:00,3344,68,,1,,17803.07,
14744020,07:24:00,07:24:00,10708,1,,,1,0,
14744020,07:25:15,07:25:15,2592,2,,,,402.53,0
14744020,07:26:11,07:26:11,2593,3,,,,625.04,0
14744020,07:28:00,07:28:00,10042,4,,,,952.62,
14744020,07:28:58,07:28:58,10234,5,,,,1113.95,0
14744020,07:30:27,07:30:27,2596,6,,,,1497.08,0
14744020,07:31:04,07:31:04,2597,7,,,,1620.88,0
14744020,07:31:53,07:31:53,9092,8,,,,1757.97,0
14744020,07:32:46,07:32:46,4421,9,,,,1925.08,0
14744020,07:33:35,07:33:35,4422,10,,,,2097.79,0
14744020,07:35:01,07:35:01,10771,11,,,,2490.28,0
14744020,07:35:50,07:35:50,630,12,,,,2727.29,0
14744020,07:36:55,07:36:55,631,13,,,,2932.12,0
14744020,07:38:00,07:38:00,632,14,,,,3183.16,
14744020,07:38:57,07:38:57,633,15,,,,3481.85,0
14744020,07:39:49,07:39:49,634,16,,,,3724.7,0
14744020,07:40:25,07:40:25,635,17,,,,3931.13,0
14744020,07:41:18,07:41:18,636,18,,,,4188.05,0
14744020,07:42:03,07:42:03,637,19,,,,4398.98,0
14744020,07:42:27,07:42:27,638,20,,,,4529.38,0
14744020,07:43:36,07:43:36,639,21,,,,4918.55,0
14744020,07:44:14,07:44:14,640,22,,,,5104.37,0
14744020,07:45:00,07:45:00,10747,23,,,,5365.7,
14744020,07:46:16,07:46:16,642,24,,,,5677.39,0
14744020,07:47:26,07:47:26,643,25,,,,6005.78,0
14744020,07:48:24,07:48:24,644,26,,,,6240.2,0
14744020,07:49:19,07:49:19,645,27,,,,6475.84,0
14744020,07:50:02,07:50:02,8413,28,,,,6658.28,0
14744020,07:51:00,07:51:00,647,29,,,,6844.93,
14744020,07:52:07,07:52:07,648,30,,,,7187.23,0
14744020,07:53:03,07:53:03,649,31,,,,7469.73,0
14744020,07:53:42,07:53:42,650,32,,,,7683,0
14744020,07:55:53,07:55:53,9607,33,,,,8209.73,0
14744020,07:57:45,07:57:45,4978,34,,,,8658.34,0
14744020,07:58:36,07:58:36,4979,35,,,,8919.83,0
14744020,07:59:36,07:59:36,4980,36,,,,9251.69,0
14744020,08:00:13,08:00:13,4981,37,,,,9439.98,0
14744020,08:00:54,08:00:54,4982,38,,,,9630.93,0
14744020,08:01:52,08:01:52,2428,39,,,,9916.08,0
14744020,08:02:38,08:02:38,2429,40,,,,10137.57,0
14744020,08:03:19,08:03:19,2430,41,,,,10404.48,0
14744020,08:04:13,08:04:13,2431,42,,,,10656.38,0
14744020,08:04:35,08:04:35,2432,43,,,,10769.11,0
14744020,08:05:09,08:05:09,9934,44,,,,10932.4,0
14744020,08:06:00,08:06:00,2129,45,,,,11114.28,
14744020,08:06:40,08:06:40,2130,46,,,,11330.22,0
14744020,08:07:29,08:07:29,2131,47,,,,11590.11,0
14744020,08:08:22,08:08:22,2132,48,,,,11820.07,0
14744020,08:08:45,08:08:45,2133,49,,,,11947.53,0
14744020,08:09:18,08:09:18,2134,50,,,,12121.11,0
14744020,08:09:36,08:09:36,160,51,,,,12195.04,0
14744020,08:13:00,08:13:00,10160,52,,,,13292.71,
14744020,08:17:06,08:17:06,162,53,,,,14334.22,0
14744020,08:17:49,08:17:49,163,54,,,,14522.34,0
14744020,08:18:45,08:18:45,164,55,,,,14759.38,0
14744020,08:19:35,08:19:35,165,56,,,,14951.14,0
14744020,08:20:35,08:20:35,166,57,,,,15163.22,0
14744020,08:21:12,08:21:12,167,58,,,,15297.16,0
14744020,08:22:49,08:22:49,168,59,,,,15644.47,0
14744020,08:23:32,08:23:32,169,60,,,,15846.16,0
14744020,08:24:25,08:24:25,170,61,,,,16046.65,0
14744020,08:25:40,08:25:40,4983,62,,,,16401.84,0
14744020,08:26:58,08:26:58,4984,63,,,,16647.81,0
14744020,08:28:00,08:28:00,4985,64,,,,16829.44,0
14744020,08:29:00,08:29:00,4986,65,,,,17054.34,0
14744020,08:30:30,08:30:30,4987,66,,,,17280.4,0
14744020,08:31:48,08:31:48,4988,67,,,,17474.08,0
14744020,08:33:00,08:33:00,3344,68,,1,,17803.07,
14744030,07:24:00,07:24:00,10708,1,,,1,0,
14744030,07:25:15,07:25:15,2592,2,,,,402.53,0
14744030,07:26:11,07:26:11,2593,3,,,,625.04,0
14744030,07:28:00,07:28:00,10042,4,,,,952.62,
14744030,07:28:58,07:28:58,10234,5,,,,1113.95,0
14744030,07:30:27,07:30:27,2596,6,,,,1497.08,0
14744030,07:31:04,07:31:04,2597,7,,,,1620.88,0
14744030,07:31:53,07:31:53,9092,8,,,,1757.97,0
14744030,07:32:46,07:32:46,4421,9,,,,1925.08,0
14744030,07:33:35,07:33:35,4422,10,,,,2097.79,0
14744030,07:35:01,07:35:01,10771,11,,,,2490.28,0
14744030,07:35:50,07:35:50,630,12,,,,2727.29,0
14744030,07:36:55,07:36:55,631,13,,,,2932.12,0
14744030,07:38:00,07:38:00,632,14,,,,3183.16,
14744030,07:38:57,07:38:57,633,15,,,,3481.85,0
14744030,07:39:49,07:39:49,634,16,,,,3724.7,0
14744030,07:40:25,07:40:25,635,17,,,,3931.13,0
14744030,07:41:18,07:41:18,636,18,,,,4188.05,0
14744030,07:42:03,07:42:03,637,19,,,,4398.98,0
14744030,07:42:27,07:42:27,638,20,,,,4529.38,0
14744030,07:43:36,07:43:36,639,21,,,,4918.55,0
14744030,07:44:14,07:44:14,640,22,,,,5104.37,0
14744030,07:45:00,07:45:00,10747,23,,,,5365.7,
14744030,07:46:16,07:46:16,642,24,,,,5677.39,0
14744030,07:47:26,07:47:26,643,25,,,,6005.78,0
14744030,07:48:24,07:48:24,644,26,,,,6240.2,0
14744030,07:49:19,07:49:19,645,27,,,,6475.84,0
14744030,07:50:02,07:50:02,8413,28,,,,6658.28,0
14744030,07:51:00,07:51:00,647,29,,,,6844.93,
14744030,07:52:07,07:52:07,648,30,,,,7187.23,0
14744030,07:53:03,07:53:03,649,31,,,,7469.73,0
14744030,07:53:42,07:53:42,650,32,,,,7683,0
14744030,07:55:53,07:55:53,9607,33,,,,8209.73,0
14744030,07:57:45,07:57:45,4978,34,,,,8658.34,0
14744030,07:58:36,07:58:36,4979,35,,,,8919.83,0
14744030,07:59:36,07:59:36,4980,36,,,,9251.69,0
14744030,08:00:13,08:00:13,4981,37,,,,9439.98,0
14744030,08:00:54,08:00:54,4982,38,,,,9630.93,0
14744030,08:01:52,08:01:52,2428,39,,,,9916.08,0
14744030,08:02:38,08:02:38,2429,40,,,,10137.57,0
14744030,08:03:19,08:03:19,2430,41,,,,10404.48,0
14744030,08:04:13,08:04:13,2431,42,,,,10656.38,0
14744030,08:04:35,08:04:35,2432,43,,,,10769.11,0
14744030,08:05:09,08:05:09,9934,44,,,,10932.4,0
14744030,08:06:00,08:06:00,2129,45,,,,11114.28,
14744030,08:06:40,08:06:40,2130,46,,,,11330.22,0
14744030,08:07:29,08:07:29,2131,47,,,,11590.11,0
14744030,08:08:22,08:08:22,2132,48,,,,11820.07,0
14744030,08:08:45,08:08:45,2133,49,,,,11947.53,0
14744030,08:09:18,08:09:18,2134,50,,,,12121.11,0
14744030,08:09:36,08:09:36,160,51,,,,12195.04,0
14744030,08:13:00,08:13:00,10160,52,,,,13292.71,
14744030,08:17:06,08:17:06,162,53,,,,14334.22,0
14744030,08:17:49,08:17:49,163,54,,,,14522.34,0
14744030,08:18:45,08:18:45,164,55,,,,14759.38,0
14744030,08:19:35,08:19:35,165,56,,,,14951.14,0
14744030,08:20:35,08:20:35,166,57,,,,15163.22,0
14744030,08:21:12,08:21:12,167,58,,,,15297.16,0
14744030,08:22:49,08:22:49,168,59,,,,15644.47,0
14744030,08:23:32,08:23:32,169,60,,,,15846.16,0
14744030,08:24:25,08:24:25,170,61,,,,16046.65,0
14744030,08:25:40,08:25:40,4983,62,,,,16401.84,0
14744030,08:26:58,08:26:58,4984,63,,,,16647.81,0
14744030,08:28:00,08:28:00,4985,64,,,,16829.44,0
14744030,08:29:00,08:29:00,4986,65,,,,17054.34,0
14744030,08:30:30,08:30:30,4987,66,,,,17280.4,0
14744030,08:31:48,08:31:48,4988,67,,,,17474.08,0
14744030,08:33:00,08:33:00,3344,68,,1,,17803.07,
14744040,07:24:00,07:24:00,10708,1,,,1,0,
14744040,07:25:15,07:25:15,2592,2,,,,402.53,0
14744040,07:26:11,07:26:11,2593,3,,,,625.04,0
14744040,07:28:00,07:28:00,10042,4,,,,952.62,
14744040,07:28:58,07:28:58,10234,5,,,,1113.95,0
14744040,07:30:27,07:30:27,2596,6,,,,1497.08,0
14744040,07:31:04,07:31:04,2597,7,,,,1620.88,0
14744040,07:31:53,07:31:53,9092,8,,,,1757.97,0
14744040,07:32:46,07:32:46,4421,9,,,,1925.08,0
14744040,07:33:35,07:33:35,4422,10,,,,2097.79,0
14744040,07:35:01,07:35:01,10771,11,,,,2490.28,0
14744040,07:35:50,07:35:50,630,12,,,,2727.29,0
14744040,07:36:55,07:36:55,631,13,,,,2932.12,0
14744040,07:38:00,07:38:00,632,14,,,,3183.16,
14744040,07:38:57,07:38:57,633,15,,,,3481.85,0
14744040,07:39:49,07:39:49,634,16,,,,3724.7,0
14744040,07:40:25,07:40:25,635,17,,,,3931.13,0
14744040,07:41:18,07:41:18,636,18,,,,4188.05,0
14744040,07:42:03,07:42:03,637,19,,,,4398.98,0
14744040,07:42:27,07:42:27,638,20,,,,4529.38,0
14744040,07:43:36,07:43:36,639,21,,,,4918.55,0
14744040,07:44:14,07:44:14,640,22,,,,5104.37,0
14744040,07:45:00,07:45:00,10747,23,,,,5365.7,
14744040,07:46:16,07:46:16,642,24,,,,5677.39,0
14744040,07:47:26,07:47:26,643,25,,,,6005.78,0
14744040,07:48:24,07:48:24,644,26,,,,6240.2,0
14744040,07:49:19,07:49:19,645,27,,,,6475.84,0
14744040,07:50:02,07:50:02,8413,28,,,,6658.28,0
14744040,07:51:00,07:51:00,647,29,,,,6844.93,
14744040,07:52:07,07:52:07,648,30,,,,7187.23,0
14744040,07:53:03,07:53:03,649,31,,,,7469.73,0
14744040,07:53:42,07:53:42,650,32,,,,7683,0
14744040,07:55:53,07:55:53,9607,33,,,,8209.73,0
14744040,07:57:45,07:57:45,4978,34,,,,8658.34,0
14744040,07:58:36,07:58:36,4979,35,,,,8919.83,0
14744040,07:59:36,07:59:36,4980,36,,,,9251.69,0
14744040,08:00:13,08:00:13,4981,37,,,,9439.98,0
14744040,08:00:54,08:00:54,4982,38,,,,9630.93,0
14744040,08:01:52,08:01:52,2428,39,,,,9916.08,0
14744040,08:02:38,08:02:38,2429,40,,,,10137.57,0
14744040,08:03:19,08:03:19,2430,41,,,,10404.48,0
14744040,08:04:13,08:04:13,2431,42,,,,10656.38,0
14744040,08:04:35,08:04:35,2432,43,,,,10769.11,0
14744040,08:05:09,08:05:09,9934,44,,,,10932.4,0
14744040,08:06:00,08:06:00,2129,45,,,,11114.28,
14744040,08:06:40,08:06:40,2130,46,,,,11330.22,0
14744040,08:07:29,08:07:29,2131,47,,,,11590.11,0
14744040,08:08:22,08:08:22,2132,48,,,,11820.07,0
14744040,08:08:45,08:08:45,2133,49,,,,11947.53,0
14744040,08:09:18,08:09:18,2134,50,,,,12121.11,0
14744040,08:09:36,08:09:36,160,51,,,,12195.04,0
14744040,08:13:00,08:13:00,10160,52,,,,13292.71,
14744040,08:17:06,08:17:06,162,53,,,,14334.22,0
14744040,08:17:49,08:17:49,163,54,,,,14522.34,0
14744040,08:18:45,08:18:45,164,55,,,,14759.38,0
14744040,08:19:35,08:19:35,165,56,,,,14951.14,0
14744040,08:20:35,08:20:35,166,57,,,,15163.22,0
14744040,08:21:12,08:21:12,167,58,,,,15297.16,0
14744040,08:22:49,08:22:49,168,59,,,,15644.47,0
14744040,08:23:32,08:23:32,169,60,,,,15846.16,0
14744040,08:24:25,08:24:25,170,61,,,,16046.65,0
14744040,08:25:40,08:25:40,4983,62,,,,16401.84,0
14744040,08:26:58,08:26:58,4984,63,,,,16647.81,0
14744040,08:28:00,08:28:00,4985,64,,,,16829.44,0
14744040,08:29:00,08:29:00,4986,65,,,,17054.34,0
14744040,08:30:30,08:30:30,4987,66,,,,17280.4,0
14744040,08:31:48,08:31:48,4988,67,,,,17474.08,0
14744040,08:33:00,08:33:00,3344,68,,1,,17803.07,
14744050,07:24:00,07:24:00,10708,1,,,1,0,
14744050,07:25:15,07:25:15,2592,2,,,,402.53,0
14744050,07:26:11,07:26:11,2593,3,,,,625.04,0
14744050,07:28:00,07:28:00,10042,4,,,,952.62,
14744050,07:28:58,07:28:58,10234,5,,,,1113.95,0
14744050,07:30:27,07:30:27,2596,6,,,,1497.08,0
14744050,07:31:04,07:31:04,2597,7,,,,1620.88,0
14744050,07:31:53,07:31:53,9092,8,,,,1757.97,0
14744050,07:32:46,07:32:46,4421,9,,,,1925.08,0
14744050,07:33:35,07:33:35,4422,10,,,,2097.79,0
14744050,07:35:01,07:35:01,10771,11,,,,2490.28,0
14744050,07:35:50,07:35:50,630,12,,,,2727.29,0
14744050,07:36:55,07:36:55,631,13,,,,2932.12,0
14744050,07:38:00,07:38:00,632,14,,,,3183.16,
14744050,07:38:57,07:38:57,633,15,,,,3481.85,0
14744050,07:39:49,07:39:49,634,16,,,,3724.7,0
14744050,07:40:25,07:40:25,635,17,,,,3931.13,0
14744050,07:41:18,07:41:18,636,18,,,,4188.05,0
14744050,07:42:03,07:42:03,637,19,,,,4398.98,0
14744050,07:42:27,07:42:27,638,20,,,,4529.38,0
14744050,07:43:36,07:43:36,639,21,,,,4918.55,0
14744050,07:44:14,07:44:14,640,22,,,,5104.37,0
14744050,07:45:00,07:45:00,10747,23,,,,5365.7,
14744050,07:46:16,07:46:16,642,24,,,,5677.39,0
14744050,07:47:26,07:47:26,643,25,,,,6005.78,0
14744050,07:48:24,07:48:24,644,26,,,,6240.2,0
14744050,07:49:19,07:49:19,645,27,,,,6475.84,0
14744050,07:50:02,07:50:02,8413,28,,,,6658.28,0
14744050,07:51:00,07:51:00,647,29,,,,6844.93,
14744050,07:52:07,07:52:07,648,30,,,,7187.23,0
14744050,07:53:03,07:53:03,649,31,,,,7469.73,0
14744050,07:53:42,07:53:42,650,32,,,,7683,0
14744050,07:55:53,07:55:53,9607,33,,,,8209.73,0
14744050,07:57:45,07:57:45,4978,34,,,,8658.34,0
14744050,07:58:36,07:58:36,4979,35,,,,8919.83,0
14744050,07:59:36,07:59:36,4980,36,,,,9251.69,0
14744050,08:00:13,08:00:13,4981,37,,,,9439.98,0
14744050,08:00:54,08:00:54,4982,38,,,,9630.93,0
14744050,08:01:52,08:01:52,2428,39,,,,9916.08,0
14744050,08:02:38,08:02:38,2429,40,,,,10137.57,0
14744050,08:03:19,08:03:19,2430,41,,,,10404.48,0
14744050,08:04:13,08:04:13,2431,42,,,,10656.38,0
14744050,08:04:35,08:04:35,2432,43,,,,10769.11,0
14744050,08:05:09,08:05:09,9934,44,,,,10932.4,0
14744050,08:06:00,08:06:00,2129,45,,,,11114.28,
14744050,08:06:40,08:06:40,2130,46,,,,11330.22,0
14744050,08:07:29,08:07:29,2131,47,,,,11590.11,0
14744050,08:08:22,08:08:22,2132,48,,,,11820.07,0
14744050,08:08:45,08:08:45,2133,49,,,,11947.53,0
14744050,08:09:18,08:09:18,2134,50,,,,12121.11,0
14744050,08:09:36,08:09:36,160,51,,,,12195.04,0
14744050,08:13:00,08:13:00,10160,52,,,,13292.71,
14744050,08:17:06,08:17:06,162,53,,,,14334.22,0
14744050,08:17:49,08:17:49,163,54,,,,14522.34,0
14744050,08:18:45,08:18:45,164,55,,,,14759.38,0
14744050,08:19:35,08:19:35,165,56,,,,14951.14,0
14744050,08:20:35,08:20:35,166,57,,,,15163.22,0
14744050,08:21:12,08:21:12,167,58,,,,15297.16,0
14744050,08:22:49,08:22:49,168,59,,,,15644.47,0
14744050,08:23:32,08:23:32,169,60,,,,15846.16,0
14744050,08:24:25,08:24:25,170,61,,,,16046.65,0
14744050,08:25:40,08:25:40,4983,62,,,,16401.84,0
14744050,08:26:58,08:26:58,4984,63,,,,16647.81,0
14744050,08:28:00,08:28:00,4985,64,,,,16829.44,0
14744050,08:29:00,08:29:00,4986,65,,,,17054.34,0
14744050,08:30:30,08:30:30,4987,66,,,,17280.4,0
14744050,08:31:48,08:31:48,4988,67,,,,17474.08,0
14744050,08:33:00,08:33:00,3344,68,,1,,17803.07,
14744060,07:24:00,07:24:00,10708,1,,,1,0,
14744060,07:25:15,07:25:15,2592,2,,,,402.53,0
14744060,07:26:11,07:26:11,2593,3,,,,625.04,0
14744060,07:28:00,07:28:00,10042,4,,,,952.62,
14744060,07:28:58,07:28:58,10234,5,,,,1113.95,0
14744060,07:30:27,07:30:27,2596,6,,,,1497.08,0
14744060,07:31:04,07:31:04,2597,7,,,,1620.88,0
14744060,07:31:53,07:31:53,9092,8,,,,1757.97,0
14744060,07:32:46,07:32:46,4421,9,,,,1925.08,0
14744060,07:33:35,07:33:35,4422,10,,,,2097.79,0
14744060,07:35:01,07:35:01,10771,11,,,,2490.28,0
14744060,07:35:50,07:35:50,630,12,,,,2727.29,0
14744060,07:36:55,07:36:55,631,13,,,,2932.12,0
14744060,07:38:00,07:38:00,632,14,,,,3183.16,
14744060,07:38:57,07:38:57,633,15,,,,3481.85,0
14744060,07:39:49,07:39:49,634,16,,,,3724.7,0
14744060,07:40:25,07:40:25,635,17,,,,3931.13,0
14744060,07:41:18,07:41:18,636,18,,,,4188.05,0
14744060,07:42:03,07:42:03,637,19,,,,4398.98,0
14744060,07:42:27,07:42:27,638,20,,,,4529.38,0
14744060,07:43:36,07:43:36,639,21,,,,4918.55,0
14744060,07:44:14,07:44:14,640,22,,,,5104.37,0
14744060,07:45:00,07:45:00,10747,23,,,,5365.7,
14744060,07:46:16,07:46:16,642,24,,,,5677.39,0
14744060,07:47:26,07:47:26,643,25,,,,6005.78,0
14744060,07:48:24,07:48:24,644,26,,,,6240.2,0
14744060,07:49:19,07:49:19,645,27,,,,6475.84,0
14744060,07:50:02,07:50:02,8413,28,,,,6658.28,0
14744060,07:51:00,07:51:00,647,29,,,,6844.93,
14744060,07:52:07,07:52:07,648,30,,,,7187.23,0
14744060,07:53:03,07:53:03,649,31,,,,7469.73,0
14744060,07:53:42,07:53:42,650,32,,,,7683,0
14744060,07:55:53,07:55:53,9607,33,,,,8209.73,0
14744060,07:57:45,07:57:45,4978,34,,,,8658.34,0
14744060,07:58:36,07:58:36,4979,35,,,,8919.83,0
14744060,07:59:36,07:59:36,4980,36,,,,9251.69,0
14744060,08:00:13,08:00:13,4981,37,,,,9439.98,0
14744060,08:00:54,08:00:54,4982,38,,,,9630.93,0
14744060,08:01:52,08:01:52,2428,39,,,,9916.08,0
14744060,08:02:38,08:02:38,2429,40,,,,10137.57,0
14744060,08:03:19,08:03:19,2430,41,,,,10404.48,0
14744060,08:04:13,08:04:13,2431,42,,,,10656.38,0
14744060,08:04:35,08:04:35,2432,43,,,,10769.11,0
14744060,08:05:09,08:05:09,9934,44,,,,10932.4,0
14744060,08:06:00,08:06:00,2129,45,,,,11114.28,
14744060,08:06:40,08:06:40,2130,46,,,,11330.22,0
14744060,08:07:29,08:07:29,2131,47,,,,11590.11,0
14744060,08:08:22,08:08:22,2132,48,,,,11820.07,0
14744060,08:08:45,08:08:45,2133,49,,,,11947.53,0
14744060,08:09:18,08:09:18,2134,50,,,,12121.11,0
14744060,08:09:36,08:09:36,160,51,,,,12195.04,0
14744060,08:13:00,08:13:00,10160,52,,,,13292.71,
14744060,08:17:06,08:17:06,162,53,,,,14334.22,0
14744060,08:17:49,08:17:49,163,54,,,,14522.34,0
14744060,08:18:45,08:18:45,164,55,,,,14759.38,0
14744060,08:19:35,08:19:35,165,56,,,,14951.14,0
14744060,08:20:35,08:20:35,166,57,,,,15163.22,0
14744060,08:21:12,08:21:12,167,58,,,,15297.16,0
14744060,08:22:49,08:22:49,168,59,,,,15644.47,0
14744060,08:23:32,08:23:32,169,60,,,,15846.16,0
14744060,08:24:25,08:24:25,170,61,,,,16046.65,0
14744060,08:25:40,08:25:40,4983,62,,,,16401.84,0
14744060,08:26:58,08:26:58,4984,63,,,,16647.81,0
14744060,08:28:00,08:28:00,4985,64,,,,16829.44,0
14744060,08:29:00,08:29:00,4986,65,,,,17054.34,0
14744060,08:30:30,08:30:30,4987,66,,,,17280.4,0
14744060,08:31:48,08:31:48,4988,67,,,,17474.08,0
14744060,08:33:00,08:33:00,3344,68,,1,,17803.07,
15004090,14:46:00,14:46:00,10708,1,,,1,0,
15004090,14:47:53,14:47:53,2592,2,,,,402.53,0
15004090,14:49:16,14:49:16,2593,3,,,,625.04,0
15004090,14:52:00,14:52:00,10042,4,,,,952.62,
15004090,14:52:58,14:52:58,10234,5,,,,1113.95,0
15004090,14:54:27,14:54:27,2596,6,,,,1497.08,0
15004090,14:55:04,14:55:04,2597,7,,,,1620.88,0
15004090,14:55:53,14:55:53,9092,8,,,,1757.97,0
15004090,14:56:46,14:56:46,4421,9,,,,1925.08,0
15004090,14:57:35,14:57:35,4422,10,,,,2097.79,0
15004090,14:59:01,14:59:01,10771,11,,,,2490.28,0
15004090,14:59:50,14:59:50,630,12,,,,2727.29,0
15004090,15:00:55,15:00:55,631,13,,,,2932.12,0
15004090,15:02:00,15:02:00,632,14,,,,3183.16,
15004090,15:02:57,15:02:57,633,15,,,,3481.85,0
15004090,15:03:49,15:03:49,634,16,,,,3724.7,0
15004090,15:04:25,15:04:25,635,17,,,,3931.13,0
15004090,15:05:18,15:05:18,636,18,,,,4188.05,0
15004090,15:06:03,15:06:03,637,19,,,,4398.98,0
15004090,15:06:27,15:06:27,638,20,,,,4529.38,0
15004090,15:07:36,15:07:36,639,21,,,,4918.55,0
15004090,15:08:14,15:08:14,640,22,,,,5104.37,0
15004090,15:09:00,15:09:00,10747,23,,,,5365.7,
15004090,15:09:38,15:09:38,642,24,,,,5677.39,0
15004090,15:10:13,15:10:13,643,25,,,,6005.78,0
15004090,15:10:42,15:10:42,644,26,,,,6240.2,0
15004090,15:11:09,15:11:09,645,27,,,,6475.84,0
15004090,15:11:31,15:11:31,8413,28,,,,6658.28,0
15004090,15:12:00,15:12:00,647,29,,,,6844.93,
15004090,15:12:54,15:12:54,648,30,,,,7187.23,0
15004090,15:13:38,15:13:38,649,31,,,,7469.73,0
15004090,15:14:10,15:14:10,650,32,,,,7683,0
15004090,15:15:54,15:15:54,9607,33,,,,8209.73,0
15004090,15:17:24,15:17:24,4978,34,,,,8658.34,0
15004090,15:18:04,15:18:04,4979,35,,,,8919.83,0
15004090,15:18:53,15:18:53,4980,36,,,,9251.69,0
15004090,15:19:22,15:19:22,4981,37,,,,9439.98,0
15004090,15:19:55,15:19:55,4982,38,,,,9630.93,0
15004090,15:20:42,15:20:42,2428,39,,,,9916.08,0
15004090,15:21:18,15:21:18,2429,40,,,,10137.57,0
15004090,15:21:51,15:21:51,2430,41,,,,10404.48,0
15004090,15:22:34,15:22:34,2431,42,,,,10656.38,0
15004090,15:22:52,15:22:52,2432,43,,,,10769.11,0
15004090,15:23:19,15:23:19,9934,44,,,,10932.4,0
15004090,15:24:00,15:24:00,2129,45,,,,11114.28,
15004090,15:24:40,15:24:40,2130,46,,,,11330.22,0
15004090,15:25:29,15:25:29,2131,47,,,,11590.11,0
15004090,15:26:22,15:26:22,2132,48,,,,11820.07,0
15004090,15:26:45,15:26:45,2133,49,,,,11947.53,0
15004090,15:27:18,15:27:18,2134,50,,,,12121.11,0
15004090,15:27:36,15:27:36,160,51,,,,12195.04,0
15004090,15:31:00,15:31:00,10160,52,,,,13292.71,
15004090,15:34:16,15:34:16,162,53,,,,14334.22,0
15004090,15:34:51,15:34:51,163,54,,,,14522.34,0
15004090,15:35:36,15:35:36,164,55,,,,14759.38,0
15004090,15:36:16,15:36:16,165,56,,,,14951.14,0
15004090,15:37:04,15:37:04,166,57,,,,15163.22,0
15004090,15:37:33,15:37:33,167,58,,,,15297.16,0
15004090,15:38:51,15:38:51,168,59,,,,15644.47,0
15004090,15:39:26,15:39:26,169,60,,,,15846.16,0
15004090,15:40:08,15:40:08,170,61,,,,16046.65,0
15004090,15:41:08,15:41:08,4983,62,,,,16401.84,0
15004090,15:42:10,15:42:10,4984,63,,,,16647.81,0
15004090,15:43:00,15:43:00,4985,64,,,,16829.44,0
15004090,15:43:48,15:43:48,4986,65,,,,17054.34,0
15004090,15:45:00,15:45:00,4987,66,,,,17280.4,0
15004090,15:46:02,15:46:02,4988,67,,,,17474.08,0
15004090,15:47:00,15:47:00,3344,68,,1,,17803.07,
1503070,11:01:00,11:01:00,10708,1,,,1,0,
1503070,11:02:53,11:02:53,2592,2,,,,402.53,0
1503070,11:04:16,11:04:16,2593,3,,,,625.04,0
1503070,11:07:00,11:07:00,10042,4,,,,952.62,
1503070,11:07:58,11:07:58,10234,5,,,,1113.95,0
1503070,11:09:27,11:09:27,2596,6,,,,1497.08,0
1503070,11:10:04,11:10:04,2597,7,,,,1620.88,0
1503070,11:10:53,11:10:53,9092,8,,,,1757.97,0
1503070,11:11:46,11:11:46,4421,9,,,,1925.08,0
1503070,11:12:35,11:12:35,4422,10,,,,2097.79,0
1503070,11:14:01,11:14:01,10771,11,,,,2490.28,0
1503070,11:14:50,11:14:50,630,12,,,,2727.29,0
1503070,11:15:55,11:15:55,631,13,,,,2932.12,0
1503070,11:17:00,11:17:00,632,14,,,,3183.16,
1503070,11:17:57,11:17:57,633,15,,,,3481.85,0
1503070,11:18:49,11:18:49,634,16,,,,3724.7,0
1503070,11:19:25,11:19:25,635,17,,,,3931.13,0
1503070,11:20:18,11:20:18,636,18,,,,4188.05,0
1503070,11:21:03,11:21:03,637,19,,,,4398.98,0
1503070,11:21:27,11:21:27,638,20,,,,4529.38,0
1503070,11:22:36,11:22:36,639,21,,,,4918.55,0
1503070,11:23:14,11:23:14,640,22,,,,5104.37,0
1503070,11:24:00,11:24:00,10747,23,,,,5365.7,
1503070,11:24:38,11:24:38,642,24,,,,5677.39,0
1503070,11:25:13,11:25:13,643,25,,,,6005.78,0
1503070,11:25:42,11:25:42,644,26,,,,6240.2,0
1503070,11:26:09,11:26:09,645,27,,,,6475.84,0
1503070,11:26:31,11:26:31,8413,28,,,,6658.28,0
1503070,11:27:00,11:27:00,647,29,,,,6844.93,
1503070,11:27:54,11:27:54,648,30,,,,7187.23,0
1503070,11:28:38,11:28:38,649,31,,,,7469.73,0
1503070,11:29:10,11:29:10,650,32,,,,7683,0
1503070,11:30:54,11:30:54,9607,33,,,,8209.73,0
1503070,11:32:24,11:32:24,4978,34,,,,8658.34,0
1503070,11:33:04,11:33:04,4979,35,,,,8919.83,0
1503070,11:33:53,11:33:53,4980,36,,,,9251.69,0
1503070,11:34:22,11:34:22,4981,37,,,,9439.98,0
1503070,11:34:55,11:34:55,4982,38,,,,9630.93,0
1503070,11:35:42,11:35:42,2428,39,,,,9916.08,0
1503070,11:36:18,11:36:18,2429,40,,,,10137.57,0
1503070,11:36:51,11:36:51,2430,41,,,,10404.48,0
1503070,11:37:34,11:37:34,2431,42,,,,10656.38,0
1503070,11:37:52,11:37:52,2432,43,,,,10769.11,0
1503070,11:38:19,11:38:19,9934,44,,,,10932.4,0
1503070,11:39:00,11:39:00,2129,45,,,,11114.28,
1503070,11:39:40,11:39:40,2130,46,,,,11330.22,0
1503070,11:40:29,11:40:29,2131,47,,,,11590.11,0
1503070,11:41:22,11:41:22,2132,48,,,,11820.07,0
1503070,11:41:45,11:41:45,2133,49,,,,11947.53,0
1503070,11:42:18,11:42:18,2134,50,,,,12121.11,0
1503070,11:42:36,11:42:36,160,51,,,,12195.04,0
1503070,11:46:00,11:46:00,10160,52,,,,13292.71,
1503070,11:49:16,11:49:16,162,53,,,,14334.22,0
1503070,11:49:51,11:49:51,163,54,,,,14522.34,0
1503070,11:50:36,11:50:36,164,55,,,,14759.38,0
1503070,11:51:16,11:51:16,165,56,,,,14951.14,0
1503070,11:52:04,11:52:04,166,57,,,,15163.22,0
1503070,11:52:33,11:52:33,167,58,,,,15297.16,0
1503070,11:53:51,11:53:51,168,59,,,,15644.47,0
1503070,11:54:26,11:54:26,169,60,,,,15846.16,0
1503070,11:55:08,11:55:08,170,61,,,,16046.65,0
1503070,11:56:08,11:56:08,4983,62,,,,16401.84,0
1503070,11:57:10,11:57:10,4984,63,,,,16647.81,0
1503070,11:58:00,11:58:00,4985,64,,,,16829.44,0
1503070,11:58:48,11:58:48,4986,65,,,,17054.34,0
1503070,12:00:00,12:00:00,4987,66,,,,17280.4,0
1503070,12:01:02,12:01:02,4988,67,,,,17474.08,0
1503070,12:02:00,12:02:00,3344,68,,1,,17803.07,
15174070,10:01:00,10:01:00,10708,1,,,1,0,
15174070,10:02:53,10:02:53,2592,2,,,,402.53,0
15174070,10:04:16,10:04:16,2593,3,,,,625.04,0
15174070,10:07:00,10:07:00,10042,4,,,,952.62,
15174070,10:07:58,10:07:58,10234,5,,,,1113.95,0
15174070,10:09:27,10:09:27,2596,6,,,,1497.08,0
15174070,10:10:04,10:10:04,2597,7,,,,1620.88,0
15174070,10:10:53,10:10:53,9092,8,,,,1757.97,0
15174070,10:11:46,10:11:46,4421,9,,,,1925.08,0
15174070,10:12:35,10:12:35,4422,10,,,,2097.79,0
15174070,10:14:01,10:14:01,10771,11,,,,2490.28,0
15174070,10:14:50,10:14:50,630,12,,,,2727.29,0
15174070,10:15:55,10:15:55,631,13,,,,2932.12,0
15174070,10:17:00,10:17:00,632,14,,,,3183.16,
15174070,10:17:57,10:17:57,633,15,,,,3481.85,0
15174070,10:18:49,10:18:49,634,16,,,,3724.7,0
15174070,10:19:25,10:19:25,635,17,,,,3931.13,0
15174070,10:20:18,10:20:18,636,18,,,,4188.05,0
15174070,10:21:03,10:21:03,637,19,,,,4398.98,0
15174070,10:21:27,10:21:27,638,20,,,,4529.38,0
15174070,10:22:36,10:22:36,639,21,,,,4918.55,0
15174070,10:23:14,10:23:14,640,22,,,,5104.37,0
15174070,10:24:00,10:24:00,10747,23,,,,5365.7,
15174070,10:24:38,10:24:38,642,24,,,,5677.39,0
15174070,10:25:13,10:25:13,643,25,,,,6005.78,0
15174070,10:25:42,10:25:42,644,26,,,,6240.2,0
15174070,10:26:09,10:26:09,645,27,,,,6475.84,0
15174070,10:26:31,10:26:31,8413,28,,,,6658.28,0
15174070,10:27:00,10:27:00,647,29,,,,6844.93,
15174070,10:27:54,10:27:54,648,30,,,,7187.23,0
15174070,10:28:38,10:28:38,649,31,,,,7469.73,0
15174070,10:29:10,10:29:10,650,32,,,,7683,0
15174070,10:30:54,10:30:54,9607,33,,,,8209.73,0
15174070,10:32:24,10:32:24,4978,34,,,,8658.34,0
15174070,10:33:04,10:33:04,4979,35,,,,8919.83,0
15174070,10:33:53,10:33:53,4980,36,,,,9251.69,0
15174070,10:34:22,10:34:22,4981,37,,,,9439.98,0
15174070,10:34:55,10:34:55,4982,38,,,,9630.93,0
15174070,10:35:42,10:35:42,2428,39,,,,9916.08,0
15174070,10:36:18,10:36:18,2429,40,,,,10137.57,0
15174070,10:36:51,10:36:51,2430,41,,,,10404.48,0
15174070,10:37:34,10:37:34,2431,42,,,,10656.38,0
15174070,10:37:52,10:37:52,2432,43,,,,10769.11,0
15174070,10:38:19,10:38:19,9934,44,,,,10932.4,0
15174070,10:39:00,10:39:00,2129,45,,,,11114.28,
15174070,10:39:40,10:39:40,2130,46,,,,11330.22,0
15174070,10:40:29,10:40:29,2131,47,,,,11590.11,0
15174070,10:41:22,10:41:22,2132,48,,,,11820.07,0
15174070,10:41:45,10:41:45,2133,49,,,,11947.53,0
15174070,10:42:18,10:42:18,2134,50,,,,12121.11,0
15174070,10:42:36,10:42:36,160,51,,,,12195.04,0
15174070,10:46:00,10:46:00,10160,52,,,,13292.71,
15174070,10:49:16,10:49:16,162,53,,,,14334.22,0
15174070,10:49:51,10:49:51,163,54,,,,14522.34,0
15174070,10:50:36,10:50:36,164,55,,,,14759.38,0
15174070,10:51:16,10:51:16,165,56,,,,14951.14,0
15174070,10:52:04,10:52:04,166,57,,,,15163.22,0
15174070,10:52:33,10:52:33,167,58,,,,15297.16,0
15174070,10:53:51,10:53:51,168,59,,,,15644.47,0
15174070,10:54:26,10:54:26,169,60,,,,15846.16,0
15174070,10:55:08,10:55:08,170,61,,,,16046.65,0
15174070,10:56:08,10:56:08,4983,62,,,,16401.84,0
15174070,10:57:10,10:57:10,4984,63,,,,16647.81,0
15174070,10:58:00,10:58:00,4985,64,,,,16829.44,0
15174070,10:58:48,10:58:48,4986,65,,,,17054.34,0
15174070,11:00:00,11:00:00,4987,66,,,,17280.4,0
15174070,11:01:02,11:01:02,4988,67,,,,17474.08,0
15174070,11:02:00,11:02:00,3344,68,,1,,17803.07,
15328020,05:42:00,05:42:00,10708,1,,,1,0,
15328020,05:43:15,05:43:15,2592,2,,,,402.53,0
15328020,05:44:11,05:44:11,2593,3,,,,625.04,0
15328020,05:46:00,05:46:00,10042,4,,,,952.62,
15328020,05:46:46,05:46:46,10234,5,,,,1113.95,0
15328020,05:47:58,05:47:58,2596,6,,,,1497.08,0
15328020,05:48:27,05:48:27,2597,7,,,,1620.88,0
15328020,05:49:07,05:49:07,9092,8,,,,1757.97,0
15328020,05:49:48,05:49:48,4421,9,,,,1925.08,0
15328020,05:50:28,05:50:28,4422,10,,,,2097.79,0
15328020,05:51:37,05:51:37,10771,11,,,,2490.28,0
15328020,05:52:16,05:52:16,630,12,,,,2727.29,0
15328020,05:53:08,05:53:08,631,13,,,,2932.12,0
15328020,05:54:00,05:54:00,632,14,,,,3183.16,
15328020,05:54:49,05:54:49,633,15,,,,3481.85,0
15328020,05:55:34,05:55:34,634,16,,,,3724.7,0
15328020,05:56:04,05:56:04,635,17,,,,3931.13,0
15328020,05:56:49,05:56:49,636,18,,,,4188.05,0
15328020,05:57:28,05:57:28,637,19,,,,4398.98,0
15328020,05:57:49,05:57:49,638,20,,,,4529.38,0
15328020,05:58:48,05:58:48,639,21,,,,4918.55,0
15328020,05:59:21,05:59:21,640,22,,,,5104.37,0
15328020,06:00:00,06:00:00,10747,23,,,,5365.7,
15328020,06:00:38,06:00:38,642,24,,,,5677.39,0
15328020,06:01:13,06:01:13,643,25,,,,6005.78,0
15328020,06:01:42,06:01:42,644,26,,,,6240.2,0
15328020,06:02:09,06:02:09,645,27,,,,6475.84,0
15328020,06:02:31,06:02:31,8413,28,,,,6658.28,0
15328020,06:03:00,06:03:00,647,29,,,,6844.93,
15328020,06:03:49,06:03:49,648,30,,,,7187.23,0
15328020,06:04:30,06:04:30,649,31,,,,7469.73,0
15328020,06:04:59,06:04:59,650,32,,,,7683,0
15328020,06:06:35,06:06:35,9607,33,,,,8209.73,0
15328020,06:07:57,06:07:57,4978,34,,,,8658.34,0
15328020,06:08:34,06:08:34,4979,35,,,,8919.83,0
15328020,06:09:18,06:09:18,4980,36,,,,9251.69,0
15328020,06:09:45,06:09:45,4981,37,,,,9439.98,0
15328020,06:10:15,06:10:15,4982,38,,,,9630.93,0
15328020,06:10:58,06:10:58,2428,39,,,,9916.08,0
15328020,06:11:32,06:11:32,2429,40,,,,10137.57,0
15328020,06:12:02,06:12:02,2430,41,,,,10404.48,0
15328020,06:12:41,06:12:41,2431,42,,,,10656.38,0
15328020,06:12:57,06:12:57,2432,43,,,,10769.11,0
15328020,06:13:22,06:13:22,9934,44,,,,10932.4,0
15328020,06:14:00,06:14:00,2129,45,,,,11114.28,
15328020,06:14:34,06:14:34,2130,46,,,,11330.22,0
15328020,06:15:16,06:15:16,2131,47,,,,11590.11,0
15328020,06:16:02,06:16:02,2132,48,,,,11820.07,0
15328020,06:16:21,06:16:21,2133,49,,,,11947.53,0
15328020,06:16:50,06:16:50,2134,50,,,,12121.11,0
15328020,06:17:05,06:17:05,160,51,,,,12195.04,0
15328020,06:20:00,06:20:00,10160,52,,,,13292.71,
15328020,06:23:04,06:23:04,162,53,,,,14334.22,0
15328020,06:23:37,06:23:37,163,54,,,,14522.34,0
15328020,06:24:19,06:24:19,164,55,,,,14759.38,0
15328020,06:24:56,06:24:56,165,56,,,,14951.14,0
15328020,06:25:41,06:25:41,166,57,,,,15163.22,0
15328020,06:26:09,06:26:09,167,58,,,,15297.16,0
15328020,06:27:21,06:27:21,168,59,,,,15644.47,0
15328020,06:27:54,06:27:54,169,60,,,,15846.16,0
15328020,06:28:34,06:28:34,170,61,,,,16046.65,0
15328020,06:29:30,06:29:30,4983,62,,,,16401.84,0
15328020,06:30:28,06:30:28,4984,63,,,,16647.81,0
15328020,06:31:15,06:31:15,4985,64,,,,16829.44,0
15328020,06:32:00,06:32:00,4986,65,,,,17054.34,0
15328020,06:33:07,06:33:07,4987,66,,,,17280.4,0
15328020,06:34:06,06:34:06,4988,67,,,,17474.08,0
15328020,06:35:00,06:35:00,3344,68,,1,,17803.07,
15328030,05:42:00,05:42:00,10708,1,,,1,0,
15328030,05:43:15,05:43:15,2592,2,,,,402.53,0
15328030,05:44:11,05:44:11,2593,3,,,,625.04,0
15328030,05:46:00,05:46:00,10042,4,,,,952.62,
15328030,05:46:46,05:46:46,10234,5,,,,1113.95,0
15328030,05:47:58,05:47:58,2596,6,,,,1497.08,0
15328030,05:48:27,05:48:27,2597,7,,,,1620.88,0
15328030,05:49:07,05:49:07,9092,8,,,,1757.97,0
15328030,05:49:48,05:49:48,4421,9,,,,1925.08,0
15328030,05:50:28,05:50:28,4422,10,,,,2097.79,0
15328030,05:51:37,05:51:37,10771,11,,,,2490.28,0
15328030,05:52:16,05:52:16,630,12,,,,2727.29,0
15328030,05:53:08,05:53:08,631,13,,,,2932.12,0
15328030,05:54:00,05:54:00,632,14,,,,3183.16,
15328030,05:54:49,05:54:49,633,15,,,,3481.85,0
15328030,05:55:34,05:55:34,634,16,,,,3724.7,0
15328030,05:56:04,05:56:04,635,17,,,,3931.13,0
15328030,05:56:49,05:56:49,636,18,,,,4188.05,0
15328030,05:57:28,05:57:28,637,19,,,,4398.98,0
15328030,05:57:49,05:57:49,638,20,,,,4529.38,0
15328030,05:58:48,05:58:48,639,21,,,,4918.55,0
15328030,05:59:21,05:59:21,640,22,,,,5104.37,0
15328030,06:00:00,06:00:00,10747,23,,,,5365.7,
15328030,06:00:38,06:00:38,642,24,,,,5677.39,0
15328030,06:01:13,06:01:13,643,25,,,,6005.78,0
15328030,06:01:42,06:01:42,644,26,,,,6240.2,0
15328030,06:02:09,06:02:09,645,27,,,,6475.84,0
15328030,06:02:31,06:02:31,8413,28,,,,6658.28,0
15328030,06:03:00,06:03:00,647,29,,,,6844.93,
15328030,06:03:49,06:03:49,648,30,,,,7187.23,0
15328030,06:04:30,06:04:30,649,31,,,,7469.73,0
15328030,06:04:59,06:04:59,650,32,,,,7683,0
15328030,06:06:35,06:06:35,9607,33,,,,8209.73,0
15328030,06:07:57,06:07:57,4978,34,,,,8658.34,0
15328030,06:08:34,06:08:34,4979,35,,,,8919.83,0
15328030,06:09:18,06:09:18,4980,36,,,,9251.69,0
15328030,06:09:45,06:09:45,4981,37,,,,9439.98,0
15328030,06:10:15,06:10:15,4982,38,,,,9630.93,0
15328030,06:10:58,06:10:58,2428,39,,,,9916.08,0
15328030,06:11:32,06:11:32,2429,40,,,,10137.57,0
15328030,06:12:02,06:12:02,2430,41,,,,10404.48,0
15328030,06:12:41,06:12:41,2431,42,,,,10656.38,0
15328030,06:12:57,06:12:57,2432,43,,,,10769.11,0
15328030,06:13:22,06:13:22,9934,44,,,,10932.4,0
15328030,06:14:00,06:14:00,2129,45,,,,11114.28,
15328030,06:14:34,06:14:34,2130,46,,,,11330.22,0
15328030,06:15:16,06:15:16,2131,47,,,,11590.11,0
15328030,06:16:02,06:16:02,2132,48,,,,11820.07,0
15328030,06:16:21,06:16:21,2133,49,,,,11947.53,0
15328030,06:16:50,06:16:50,2134,50,,,,12121.11,0
15328030,06:17:05,06:17:05,160,51,,,,12195.04,0
15328030,06:20:00,06:20:00,10160,52,,,,13292.71,
15328030,06:23:04,06:23:04,162,53,,,,14334.22,0
15328030,06:23:37,06:23:37,163,54,,,,14522.34,0
15328030,06:24:19,06:24:19,164,55,,,,14759.38,0
15328030,06:24:56,06:24:56,165,56,,,,14951.14,0
15328030,06:25:41,06:25:41,166,57,,,,15163.22,0
15328030,06:26:09,06:26:09,167,58,,,,15297.16,0
15328030,06:27:21,06:27:21,168,59,,,,15644.47,0
15328030,06:27:54,06:27:54,169,60,,,,15846.16,0
15328030,06:28:34,06:28:34,170,61,,,,16046.65,0
15328030,06:29:30,06:29:30,4983,62,,,,16401.84,0
15328030,06:30:28,06:30:28,4984,63,,,,16647.81,0
15328030,06:31:15,06:31:15,4985,64,,,,16829.44,0
15328030,06:32:00,06:32:00,4986,65,,,,17054.34,0
15328030,06:33:07,06:33:07,4987,66,,,,17280.4,0
15328030,06:34:06,06:34:06,4988,67,,,,17474.08,0
15328030,06:35:00,06:35:00,3344,68,,1,,17803.07,
15328040,05:42:00,05:42:00,10708,1,,,1,0,
15328040,05:43:15,05:43:15,2592,2,,,,402.53,0
15328040,05:44:11,05:44:11,2593,3,,,,625.04,0
15328040,05:46:00,05:46:00,10042,4,,,,952.62,
15328040,05:46:46,05:46:46,10234,5,,,,1113.95,0
15328040,05:47:58,05:47:58,2596,6,,,,1497.08,0
15328040,05:48:27,05:48:27,2597,7,,,,1620.88,0
15328040,05:49:07,05:49:07,9092,8,,,,1757.97,0
15328040,05:49:48,05:49:48,4421,9,,,,1925.08,0
15328040,05:50:28,05:50:28,4422,10,,,,2097.79,0
15328040,05:51:37,05:51:37,10771,11,,,,2490.28,0
15328040,05:52:16,05:52:16,630,12,,,,2727.29,0
15328040,05:53:08,05:53:08,631,13,,,,2932.12,0
15328040,05:54:00,05:54:00,632,14,,,,3183.16,
15328040,05:54:49,05:54:49,633,15,,,,3481.85,0
15328040,05:55:34,05:55:34,634,16,,,,3724.7,0
15328040,05:56:04,05:56:04,635,17,,,,3931.13,0
15328040,05:56:49,05:56:49,636,18,,,,4188.05,0
15328040,05:57:28,05:57:28,637,19,,,,4398.98,0
15328040,05:57:49,05:57:49,638,20,,,,4529.38,0
15328040,05:58:48,05:58:48,639,21,,,,4918.55,0
15328040,05:59:21,05:59:21,640,22,,,,5104.37,0
15328040,06:00:00,06:00:00,10747,23,,,,5365.7,
15328040,06:00:38,06:00:38,642,24,,,,5677.39,0
15328040,06:01:13,06:01:13,643,25,,,,6005.78,0
15328040,06:01:42,06:01:42,644,26,,,,6240.2,0
15328040,06:02:09,06:02:09,645,27,,,,6475.84,0
15328040,06:02:31,06:02:31,8413,28,,,,6658.28,0
15328040,06:03:00,06:03:00,647,29,,,,6844.93,
15328040,06:03:49,06:03:49,648,30,,,,7187.23,0
15328040,06:04:30,06:04:30,649,31,,,,7469.73,0
15328040,06:04:59,06:04:59,650,32,,,,7683,0
15328040,06:06:35,06:06:35,9607,33,,,,8209.73,0
15328040,06:07:57,06:07:57,4978,34,,,,8658.34,0
15328040,06:08:34,06:08:34,4979,35,,,,8919.83,0
15328040,06:09:18,06:09:18,4980,36,,,,9251.69,0
15328040,06:09:45,06:09:45,4981,37,,,,9439.98,0
15328040,06:10:15,06:10:15,4982,38,,,,9630.93,0
15328040,06:10:58,06:10:58,2428,39,,,,9916.08,0
15328040,06:11:32,06:11:32,2429,40,,,,10137.57,0
15328040,06:12:02,06:12:02,2430,41,,,,10404.48,0
15328040,06:12:41,06:12:41,2431,42,,,,10656.38,0
15328040,06:12:57,06:12:57,2432,43,,,,10769.11,0
15328040,06:13:22,06:13:22,9934,44,,,,10932.4,0
15328040,06:14:00,06:14:00,2129,45,,,,11114.28,
15328040,06:14:34,06:14:34,2130,46,,,,11330.22,0
15328040,06:15:16,06:15:16,2131,47,,,,11590.11,0
15328040,06:16:02,06:16:02,2132,48,,,,11820.07,0
15328040,06:16:21,06:16:21,2133,49,,,,11947.53,0
15328040,06:16:50,06:16:50,2134,50,,,,12121.11,0
15328040,06:17:05,06:17:05,160,51,,,,12195.04,0
15328040,06:20:00,06:20:00,10160,52,,,,13292.71,
15328040,06:23:04,06:23:04,162,53,,,,14334.22,0
15328040,06:23:37,06:23:37,163,54,,,,14522.34,0
15328040,06:24:19,06:24:19,164,55,,,,14759.38,0
15328040,06:24:56,06:24:56,165,56,,,,14951.14,0
15328040,06:25:41,06:25:41,166,57,,,,15163.22,0
15328040,06:26:09,06:26:09,167,58,,,,15297.16,0
15328040,06:27:21,06:27:21,168,59,,,,15644.47,0
15328040,06:27:54,06:27:54,169,60,,,,15846.16,0
15328040,06:28:34,06:28:34,170,61,,,,16046.65,0
15328040,06:29:30,06:29:30,4983,62,,,,16401.84,0
15328040,06:30:28,06:30:28,4984,63,,,,16647.81,0
15328040,06:31:15,06:31:15,4985,64,,,,16829.44,0
15328040,06:32:00,06:32:00,4986,65,,,,17054.34,0
15328040,06:33:07,06:33:07,4987,66,,,,17280.4,0
15328040,06:34:06,06:34:06,4988,67,,,,17474.08,0
15328040,06:35:00,06:35:00,3344,68,,1,,17803.07,
15328050,05:42:00,05:42:00,10708,1,,,1,0,
15328050,05:43:15,05:43:15,2592,2,,,,402.53,0
15328050,05:44:11,05:44:11,2593,3,,,,625.04,0
15328050,05:46:00,05:46:00,10042,4,,,,952.62,
15328050,05:46:46,05:46:46,10234,5,,,,1113.95,0
15328050,05:47:58,05:47:58,2596,6,,,,1497.08,0
15328050,05:48:27,05:48:27,2597,7,,,,1620.88,0
15328050,05:49:07,05:49:07,9092,8,,,,1757.97,0
15328050,05:49:48,05:49:48,4421,9,,,,1925.08,0
15328050,05:50:28,05:50:28,4422,10,,,,2097.79,0
15328050,05:51:37,05:51:37,10771,11,,,,2490.28,0
15328050,05:52:16,05:52:16,630,12,,,,2727.29,0
15328050,05:53:08,05:53:08,631,13,,,,2932.12,0
15328050,05:54:00,05:54:00,632,14,,,,3183.16,
15328050,05:54:49,05:54:49,633,15,,,,3481.85,0
15328050,05:55:34,05:55:34,634,16,,,,3724.7,0
15328050,05:56:04,05:56:04,635,17,,,,3931.13,0
15328050,05:56:49,05:56:49,636,18,,,,4188.05,0
15328050,05:57:28,05:57:28,637,19,,,,4398.98,0
15328050,05:57:49,05:57:49,638,20,,,,4529.38,0
15328050,05:58:48,05:58:48,639,21,,,,4918.55,0
15328050,05:59:21,05:59:21,640,22,,,,5104.37,0
15328050,06:00:00,06:00:00,10747,23,,,,5365.7,
15328050,06:00:38,06:00:38,642,24,,,,5677.39,0
15328050,06:01:13,06:01:13,643,25,,,,6005.78,0
15328050,06:01:42,06:01:42,644,26,,,,6240.2,0
15328050,06:02:09,06:02:09,645,27,,,,6475.84,0
15328050,06:02:31,06:02:31,8413,28,,,,6658.28,0
15328050,06:03:00,06:03:00,647,29,,,,6844.93,
15328050,06:03:49,06:03:49,648,30,,,,7187.23,0
15328050,06:04:30,06:04:30,649,31,,,,7469.73,0
15328050,06:04:59,06:04:59,650,32,,,,7683,0
15328050,06:06:35,06:06:35,9607,33,,,,8209.73,0
15328050,06:07:57,06:07:57,4978,34,,,,8658.34,0
15328050,06:08:34,06:08:34,4979,35,,,,8919.83,0
15328050,06:09:18,06:09:18,4980,36,,,,9251.69,0
15328050,06:09:45,06:09:45,4981,37,,,,9439.98,0
15328050,06:10:15,06:10:15,4982,38,,,,9630.93,0
15328050,06:10:58,06:10:58,2428,39,,,,9916.08,0
15328050,06:11:32,06:11:32,2429,40,,,,10137.57,0
15328050,06:12:02,06:12:02,2430,41,,,,10404.48,0
15328050,06:12:41,06:12:41,2431,42,,,,10656.38,0
15328050,06:12:57,06:12:57,2432,43,,,,10769.11,0
15328050,06:13:22,06:13:22,9934,44,,,,10932.4,0
15328050,06:14:00,06:14:00,2129,45,,,,11114.28,
15328050,06:14:34,06:14:34,2130,46,,,,11330.22,0
15328050,06:15:16,06:15:16,2131,47,,,,11590.11,0
15328050,06:16:02,06:16:02,2132,48,,,,11820.07,0
15328050,06:16:21,06:16:21,2133,49,,,,11947.53,0
15328050,06:16:50,06:16:50,2134,50,,,,12121.11,0
15328050,06:17:05,06:17:05,160,51,,,,12195.04,0
15328050,06:20:00,06:20:00,10160,52,,,,13292.71,
15328050,06:23:04,06:23:04,162,53,,,,14334.22,0
15328050,06:23:37,06:23:37,163,54,,,,14522.34,0
15328050,06:24:19,06:24:19,164,55,,,,14759.38,0
15328050,06:24:56,06:24:56,165,56,,,,14951.14,0
15328050,06:25:41,06:25:41,166,57,,,,15163.22,0
15328050,06:26:09,06:26:09,167,58,,,,15297.16,0
15328050,06:27:21,06:27:21,168,59,,,,15644.47,0
15328050,06:27:54,06:27:54,169,60,,,,15846.16,0
15328050,06:28:34,06:28:34,170,61,,,,16046.65,0
15328050,06:29:30,06:29:30,4983,62,,,,16401.84,0
15328050,06:30:28,06:30:28,4984,63,,,,16647.81,0
15328050,06:31:15,06:31:15,4985,64,,,,16829.44,0
15328050,06:32:00,06:32:00,4986,65,,,,17054.34,0
15328050,06:33:07,06:33:07,4987,66,,,,17280.4,0
15328050,06:34:06,06:34:06,4988,67,,,,17474.08,0
15328050,06:35:00,06:35:00,3344,68,,1,,17803.07,
15328060,05:42:00,05:42:00,10708,1,,,1,0,
15328060,05:43:15,05:43:15,2592,2,,,,402.53,0
15328060,05:44:11,05:44:11,2593,3,,,,625.04,0
15328060,05:46:00,05:46:00,10042,4,,,,952.62,
15328060,05:46:46,05:46:46,10234,5,,,,1113.95,0
15328060,05:47:58,05:47:58,2596,6,,,,1497.08,0
15328060,05:48:27,05:48:27,2597,7,,,,1620.88,0
15328060,05:49:07,05:49:07,9092,8,,,,1757.97,0
15328060,05:49:48,05:49:48,4421,9,,,,1925.08,0
15328060,05:50:28,05:50:28,4422,10,,,,2097.79,0
15328060,05:51:37,05:51:37,10771,11,,,,2490.28,0
15328060,05:52:16,05:52:16,630,12,,,,2727.29,0
15328060,05:53:08,05:53:08,631,13,,,,2932.12,0
15328060,05:54:00,05:54:00,632,14,,,,3183.16,
15328060,05:54:49,05:54:49,633,15,,,,3481.85,0
15328060,05:55:34,05:55:34,634,16,,,,3724.7,0
15328060,05:56:04,05:56:04,635,17,,,,3931.13,0
15328060,05:56:49,05:56:49,636,18,,,,4188.05,0
15328060,05:57:28,05:57:28,637,19,,,,4398.98,0
15328060,05:57:49,05:57:49,638,20,,,,4529.38,0
15328060,05:58:48,05:58:48,639,21,,,,4918.55,0
15328060,05:59:21,05:59:21,640,22,,,,5104.37,0
15328060,06:00:00,06:00:00,10747,23,,,,5365.7,
15328060,06:00:38,06:00:38,642,24,,,,5677.39,0
15328060,06:01:13,06:01:13,643,25,,,,6005.78,0
15328060,06:01:42,06:01:42,644,26,,,,6240.2,0
15328060,06:02:09,06:02:09,645,27,,,,6475.84,0
15328060,06:02:31,06:02:31,8413,28,,,,6658.28,0
15328060,06:03:00,06:03:00,647,29,,,,6844.93,
15328060,06:03:49,06:03:49,648,30,,,,7187.23,0
15328060,06:04:30,06:04:30,649,31,,,,7469.73,0
15328060,06:04:59,06:04:59,650,32,,,,7683,0
15328060,06:06:35,06:06:35,9607,33,,,,8209.73,0
15328060,06:07:57,06:07:57,4978,34,,,,8658.34,0
15328060,06:08:34,06:08:34,4979,35,,,,8919.83,0
15328060,06:09:18,06:09:18,4980,36,,,,9251.69,0
15328060,06:09:45,06:09:45,4981,37,,,,9439.98,0
15328060,06:10:15,06:10:15,4982,38,,,,9630.93,0
15328060,06:10:58,06:10:58,2428,39,,,,9916.08,0
15328060,06:11:32,06:11:32,2429,40,,,,10137.57,0
15328060,06:12:02,06:12:02,2430,41,,,,10404.48,0
15328060,06:12:41,06:12:41,2431,42,,,,10656.38,0
15328060,06:12:57,06:12:57,2432,43,,,,10769.11,0
15328060,06:13:22,06:13:22,9934,44,,,,10932.4,0
15328060,06:14:00,06:14:00,2129,45,,,,11114.28,
15328060,06:14:34,06:14:34,2130,46,,,,11330.22,0
15328060,06:15:16,06:15:16,2131,47,,,,11590.11,0
15328060,06:16:02,06:16:02,2132,48,,,,11820.07,0
15328060,06:16:21,06:16:21,2133,49,,,,11947.53,0
15328060,06:16:50,06:16:50,2134,50,,,,12121.11,0
15328060,06:17:05,06:17:05,160,51,,,,12195.04,0
15328060,06:20:00,06:20:00,10160,52,,,,13292.71,
15328060,06:23:04,06:23:04,162,53,,,,14334.22,0
15328060,06:23:37,06:23:37,163,54,,,,14522.34,0
15328060,06:24:19,06:24:19,164,55,,,,14759.38,0
15328060,06:24:56,06:24:56,165,56,,,,14951.14,0
15328060,06:25:41,06:25:41,166,57,,,,15163.22,0
15328060,06:26:09,06:26:09,167,58,,,,15297.16,0
15328060,06:27:21,06:27:21,168,59,,,,15644.47,0
15328060,06:27:54,06:27:54,169,60,,,,15846.16,0
15328060,06:28:34,06:28:34,170,61,,,,16046.65,0
15328060,06:29:30,06:29:30,4983,62,,,,16401.84,0
15328060,06:30:28,06:30:28,4984,63,,,,16647.81,0
15328060,06:31:15,06:31:15,4985,64,,,,16829.44,0
15328060,06:32:00,06:32:00,4986,65,,,,17054.34,0
15328060,06:33:07,06:33:07,4987,66,,,,17280.4,0
15328060,06:34:06,06:34:06,4988,67,,,,17474.08,0
15328060,06:35:00,06:35:00,3344,68,,1,,17803.07,
15381010,22:24:00,22:24:00,10708,1,,,1,0,
15381010,22:25:34,22:25:34,2592,2,,,,402.53,0
15381010,22:26:43,22:26:43,2593,3,,,,625.04,0
15381010,22:29:00,22:29:00,10042,4,,,,952.62,
15381010,22:29:58,22:29:58,10234,5,,,,1113.95,0
15381010,22:31:27,22:31:27,2596,6,,,,1497.08,0
15381010,22:32:04,22:32:04,2597,7,,,,1620.88,0
15381010,22:32:53,22:32:53,9092,8,,,,1757.97,0
15381010,22:33:46,22:33:46,4421,9,,,,1925.08,0
15381010,22:34:35,22:34:35,4422,10,,,,2097.79,0
15381010,22:36:01,22:36:01,10771,11,,,,2490.28,0
15381010,22:36:50,22:36:50,630,12,,,,2727.29,0
15381010,22:37:55,22:37:55,631,13,,,,2932.12,0
15381010,22:39:00,22:39:00,632,14,,,,3183.16,
15381010,22:39:49,22:39:49,633,15,,,,3481.85,0
15381010,22:40:34,22:40:34,634,16,,,,3724.7,0
15381010,22:41:04,22:41:04,635,17,,,,3931.13,0
15381010,22:41:49,22:41:49,636,18,,,,4188.05,0
15381010,22:42:28,22:42:28,637,19,,,,4398.98,0
15381010,22:42:49,22:42:49,638,20,,,,4529.38,0
15381010,22:43:48,22:43:48,639,21,,,,4918.55,0
15381010,22:44:21,22:44:21,640,22,,,,5104.37,0
15381010,22:45:00,22:45:00,10747,23,,,,5365.7,
15381010,22:45:38,22:45:38,642,24,,,,5677.39,0
15381010,22:46:13,22:46:13,643,25,,,,6005.78,0
15381010,22:46:42,22:46:42,644,26,,,,6240.2,0
15381010,22:47:09,22:47:09,645,27,,,,6475.84,0
15381010,22:47:31,22:47:31,8413,28,,,,6658.28,0
15381010,22:48:00,22:48:00,647,29,,,,6844.93,
15381010,22:48:40,22:48:40,648,30,,,,7187.23,0
15381010,22:49:14,22:49:14,649,31,,,,7469.73,0
15381010,22:49:37,22:49:37,650,32,,,,7683,0
15381010,22:50:56,22:50:56,9607,33,,,,8209.73,0
15381010,22:52:03,22:52:03,4978,34,,,,8658.34,0
15381010,22:52:33,22:52:33,4979,35,,,,8919.83,0
15381010,22:53:10,22:53:10,4980,36,,,,9251.69,0
15381010,22:53:31,22:53:31,4981,37,,,,9439.98,0
15381010,22:53:56,22:53:56,4982,38,,,,9630.93,0
15381010,22:54:31,22:54:31,2428,39,,,,9916.08,0
15381010,22:54:59,22:54:59,2429,40,,,,10137.57,0
15381010,22:55:23,22:55:23,2430,41,,,,10404.48,0
15381010,22:55:55,22:55:55,2431,42,,,,10656.38,0
15381010,22:56:09,22:56:09,2432,43,,,,10769.11,0
15381010,22:56:29,22:56:29,9934,44,,,,10932.4,0
15381010,22:57:00,22:57:00,2129,45,,,,11114.28,
15381010,22:57:34,22:57:34,2130,46,,,,11330.22,0
15381010,22:58:16,22:58:16,2131,47,,,,11590.11,0
15381010,22:59:02,22:59:02,2132,48,,,,11820.07,0
15381010,22:59:21,22:59:21,2133,49,,,,11947.53,0
15381010,22:59:50,22:59:50,2134,50,,,,12121.11,0
15381010,23:00:05,23:00:05,160,51,,,,12195.04,0
15381010,23:03:00,23:03:00,10160,52,,,,13292.71,
15381010,23:05:52,23:05:52,162,53,,,,14334.22,0
15381010,23:06:22,23:06:22,163,54,,,,14522.34,0
15381010,23:07:02,23:07:02,164,55,,,,14759.38,0
15381010,23:07:37,23:07:37,165,56,,,,14951.14,0
15381010,23:08:18,23:08:18,166,57,,,,15163.22,0
15381010,23:08:44,23:08:44,167,58,,,,15297.16,0
15381010,23:09:52,23:09:52,168,59,,,,15644.47,0
15381010,23:10:22,23:10:22,169,60,,,,15846.16,0
15381010,23:11:00,23:11:00,170,61,,,,16046.65,0
15381010,23:11:52,23:11:52,4983,62,,,,16401.84,0
15381010,23:12:46,23:12:46,4984,63,,,,16647.81,0
15381010,23:13:30,23:13:30,4985,64,,,,16829.44,0
15381010,23:14:12,23:14:12,4986,65,,,,17054.34,0
15381010,23:15:15,23:15:15,4987,66,,,,17280.4,0
15381010,23:16:09,23:16:09,4988,67,,,,17474.08,0
15381010,23:17:00,23:17:00,3344,68,,1,,17803.07,
15381120,22:24:00,22:24:00,10708,1,,,1,0,
15381120,22:25:34,22:25:34,2592,2,,,,402.53,0
15381120,22:26:43,22:26:43,2593,3,,,,625.04,0
15381120,22:29:00,22:29:00,10042,4,,,,952.62,
15381120,22:29:58,22:29:58,10234,5,,,,1113.95,0
15381120,22:31:27,22:31:27,2596,6,,,,1497.08,0
15381120,22:32:04,22:32:04,2597,7,,,,1620.88,0
15381120,22:32:53,22:32:53,9092,8,,,,1757.97,0
15381120,22:33:46,22:33:46,4421,9,,,,1925.08,0
15381120,22:34:35,22:34:35,4422,10,,,,2097.79,0
15381120,22:36:01,22:36:01,10771,11,,,,2490.28,0
15381120,22:36:50,22:36:50,630,12,,,,2727.29,0
15381120,22:37:55,22:37:55,631,13,,,,2932.12,0
15381120,22:39:00,22:39:00,632,14,,,,3183.16,
15381120,22:39:49,22:39:49,633,15,,,,3481.85,0
15381120,22:40:34,22:40:34,634,16,,,,3724.7,0
15381120,22:41:04,22:41:04,635,17,,,,3931.13,0
15381120,22:41:49,22:41:49,636,18,,,,4188.05,0
15381120,22:42:28,22:42:28,637,19,,,,4398.98,0
15381120,22:42:49,22:42:49,638,20,,,,4529.38,0
15381120,22:43:48,22:43:48,639,21,,,,4918.55,0
15381120,22:44:21,22:44:21,640,22,,,,5104.37,0
15381120,22:45:00,22:45:00,10747,23,,,,5365.7,
15381120,22:45:38,22:45:38,642,24,,,,5677.39,0
15381120,22:46:13,22:46:13,643,25,,,,6005.78,0
15381120,22:46:42,22:46:42,644,26,,,,6240.2,0
15381120,22:47:09,22:47:09,645,27,,,,6475.84,0
15381120,22:47:31,22:47:31,8413,28,,,,6658.28,0
15381120,22:48:00,22:48:00,647,29,,,,6844.93,
15381120,22:48:40,22:48:40,648,30,,,,7187.23,0
15381120,22:49:14,22:49:14,649,31,,,,7469.73,0
15381120,22:49:37,22:49:37,650,32,,,,7683,0
15381120,22:50:56,22:50:56,9607,33,,,,8209.73,0
15381120,22:52:03,22:52:03,4978,34,,,,8658.34,0
15381120,22:52:33,22:52:33,4979,35,,,,8919.83,0
15381120,22:53:10,22:53:10,4980,36,,,,9251.69,0
15381120,22:53:31,22:53:31,4981,37,,,,9439.98,0
15381120,22:53:56,22:53:56,4982,38,,,,9630.93,0
15381120,22:54:31,22:54:31,2428,39,,,,9916.08,0
15381120,22:54:59,22:54:59,2429,40,,,,10137.57,0
15381120,22:55:23,22:55:23,2430,41,,,,10404.48,0
15381120,22:55:55,22:55:55,2431,42,,,,10656.38,0
15381120,22:56:09,22:56:09,2432,43,,,,10769.11,0
15381120,22:56:29,22:56:29,9934,44,,,,10932.4,0
15381120,22:57:00,22:57:00,2129,45,,,,11114.28,
15381120,22:57:34,22:57:34,2130,46,,,,11330.22,0
15381120,22:58:16,22:58:16,2131,47,,,,11590.11,0
15381120,22:59:02,22:59:02,2132,48,,,,11820.07,0
15381120,22:59:21,22:59:21,2133,49,,,,11947.53,0
15381120,22:59:50,22:59:50,2134,50,,,,12121.11,0
15381120,23:00:05,23:00:05,160,51,,,,12195.04,0
15381120,23:03:00,23:03:00,10160,52,,,,13292.71,
15381120,23:05:52,23:05:52,162,53,,,,14334.22,0
15381120,23:06:22,23:06:22,163,54,,,,14522.34,0
15381120,23:07:02,23:07:02,164,55,,,,14759.38,0
15381120,23:07:37,23:07:37,165,56,,,,14951.14,0
15381120,23:08:18,23:08:18,166,57,,,,15163.22,0
15381120,23:08:44,23:08:44,167,58,,,,15297.16,0
15381120,23:09:52,23:09:52,168,59,,,,15644.47,0
15381120,23:10:22,23:10:22,169,60,,,,15846.16,0
15381120,23:11:00,23:11:00,170,61,,,,16046.65,0
15381120,23:11:52,23:11:52,4983,62,,,,16401.84,0
15381120,23:12:46,23:12:46,4984,63,,,,16647.81,0
15381120,23:13:30,23:13:30,4985,64,,,,16829.44,0
15381120,23:14:12,23:14:12,4986,65,,,,17054.34,0
15381120,23:15:15,23:15:15,4987,66,,,,17280.4,0
15381120,23:16:09,23:16:09,4988,67,,,,17474.08,0
15381120,23:17:00,23:17:00,3344,68,,1,,17803.07,
1552080,13:08:00,13:08:00,10708,1,,,1,0,
1552080,13:09:53,13:09:53,2592,2,,,,402.53,0
1552080,13:11:16,13:11:16,2593,3,,,,625.04,0
1552080,13:14:00,13:14:00,10042,4,,,,952.62,
1552080,13:14:58,13:14:58,10234,5,,,,1113.95,0
1552080,13:16:27,13:16:27,2596,6,,,,1497.08,0
1552080,13:17:04,13:17:04,2597,7,,,,1620.88,0
1552080,13:17:53,13:17:53,9092,8,,,,1757.97,0
1552080,13:18:46,13:18:46,4421,9,,,,1925.08,0
1552080,13:19:35,13:19:35,4422,10,,,,2097.79,0
1552080,13:21:01,13:21:01,10771,11,,,,2490.28,0
1552080,13:21:50,13:21:50,630,12,,,,2727.29,0
1552080,13:22:55,13:22:55,631,13,,,,2932.12,0
1552080,13:24:00,13:24:00,632,14,,,,3183.16,
1552080,13:24:57,13:24:57,633,15,,,,3481.85,0
1552080,13:25:49,13:25:49,634,16,,,,3724.7,0
1552080,13:26:25,13:26:25,635,17,,,,3931.13,0
1552080,13:27:18,13:27:18,636,18,,,,4188.05,0
1552080,13:28:03,13:28:03,637,19,,,,4398.98,0
1552080,13:28:27,13:28:27,638,20,,,,4529.38,0
1552080,13:29:36,13:29:36,639,21,,,,4918.55,0
1552080,13:30:14,13:30:14,640,22,,,,5104.37,0
1552080,13:31:00,13:31:00,10747,23,,,,5365.7,
1552080,13:31:38,13:31:38,642,24,,,,5677.39,0
1552080,13:32:13,13:32:13,643,25,,,,6005.78,0
1552080,13:32:42,13:32:42,644,26,,,,6240.2,0
1552080,13:33:09,13:33:09,645,27,,,,6475.84,0
1552080,13:33:31,13:33:31,8413,28,,,,6658.28,0
1552080,13:34:00,13:34:00,647,29,,,,6844.93,
1552080,13:34:54,13:34:54,648,30,,,,7187.23,0
1552080,13:35:38,13:35:38,649,31,,,,7469.73,0
1552080,13:36:10,13:36:10,650,32,,,,7683,0
1552080,13:37:54,13:37:54,9607,33,,,,8209.73,0
1552080,13:39:24,13:39:24,4978,34,,,,8658.34,0
1552080,13:40:04,13:40:04,4979,35,,,,8919.83,0
1552080,13:40:53,13:40:53,4980,36,,,,9251.69,0
1552080,13:41:22,13:41:22,4981,37,,,,9439.98,0
1552080,13:41:55,13:41:55,4982,38,,,,9630.93,0
1552080,13:42:42,13:42:42,2428,39,,,,9916.08,0
1552080,13:43:18,13:43:18,2429,40,,,,10137.57,0
1552080,13:43:51,13:43:51,2430,41,,,,10404.48,0
1552080,13:44:34,13:44:34,2431,42,,,,10656.38,0
1552080,13:44:52,13:44:52,2432,43,,,,10769.11,0
1552080,13:45:19,13:45:19,9934,44,,,,10932.4,0
1552080,13:46:00,13:46:00,2129,45,,,,11114.28,
1552080,13:46:40,13:46:40,2130,46,,,,11330.22,0
1552080,13:47:29,13:47:29,2131,47,,,,11590.11,0
1552080,13:48:22,13:48:22,2132,48,,,,11820.07,0
1552080,13:48:45,13:48:45,2133,49,,,,11947.53,0
1552080,13:49:18,13:49:18,2134,50,,,,12121.11,0
1552080,13:49:36,13:49:36,160,51,,,,12195.04,0
1552080,13:53:00,13:53:00,10160,52,,,,13292.71,
1552080,13:56:16,13:56:16,162,53,,,,14334.22,0
1552080,13:56:51,13:56:51,163,54,,,,14522.34,0
1552080,13:57:36,13:57:36,164,55,,,,14759.38,0
1552080,13:58:16,13:58:16,165,56,,,,14951.14,0
1552080,13:59:04,13:59:04,166,57,,,,15163.22,0
1552080,13:59:33,13:59:33,167,58,,,,15297.16,0
1552080,14:00:51,14:00:51,168,59,,,,15644.47,0
1552080,14:01:26,14:01:26,169,60,,,,15846.16,0
1552080,14:02:08,14:02:08,170,61,,,,16046.65,0
1552080,14:03:08,14:03:08,4983,62,,,,16401.84,0
1552080,14:04:10,14:04:10,4984,63,,,,16647.81,0
1552080,14:05:00,14:05:00,4985,64,,,,16829.44,0
1552080,14:05:48,14:05:48,4986,65,,,,17054.34,0
1552080,14:07:00,14:07:00,4987,66,,,,17280.4,0
1552080,14:08:02,14:08:02,4988,67,,,,17474.08,0
1552080,14:09:00,14:09:00,3344,68,,1,,17803.07,
1552100,13:08:00,13:08:00,10708,1,,,1,0,
1552100,13:09:53,13:09:53,2592,2,,,,402.53,0
1552100,13:11:16,13:11:16,2593,3,,,,625.04,0
1552100,13:14:00,13:14:00,10042,4,,,,952.62,
1552100,13:14:58,13:14:58,10234,5,,,,1113.95,0
1552100,13:16:27,13:16:27,2596,6,,,,1497.08,0
1552100,13:17:04,13:17:04,2597,7,,,,1620.88,0
1552100,13:17:53,13:17:53,9092,8,,,,1757.97,0
1552100,13:18:46,13:18:46,4421,9,,,,1925.08,0
1552100,13:19:35,13:19:35,4422,10,,,,2097.79,0
1552100,13:21:01,13:21:01,10771,11,,,,2490.28,0
1552100,13:21:50,13:21:50,630,12,,,,2727.29,0
1552100,13:22:55,13:22:55,631,13,,,,2932.12,0
1552100,13:24:00,13:24:00,632,14,,,,3183.16,
1552100,13:24:57,13:24:57,633,15,,,,3481.85,0
1552100,13:25:49,13:25:49,634,16,,,,3724.7,0
1552100,13:26:25,13:26:25,635,17,,,,3931.13,0
1552100,13:27:18,13:27:18,636,18,,,,4188.05,0
1552100,13:28:03,13:28:03,637,19,,,,4398.98,0
1552100,13:28:27,13:28:27,638,20,,,,4529.38,0
1552100,13:29:36,13:29:36,639,21,,,,4918.55,0
1552100,13:30:14,13:30:14,640,22,,,,5104.37,0
1552100,13:31:00,13:31:00,10747,23,,,,5365.7,
1552100,13:31:38,13:31:38,642,24,,,,5677.39,0
1552100,13:32:13,13:32:13,643,25,,,,6005.78,0
1552100,13:32:42,13:32:42,644,26,,,,6240.2,0
1552100,13:33:09,13:33:09,645,27,,,,6475.84,0
1552100,13:33:31,13:33:31,8413,28,,,,6658.28,0
1552100,13:34:00,13:34:00,647,29,,,,6844.93,
1552100,13:34:54,13:34:54,648,30,,,,7187.23,0
1552100,13:35:38,13:35:38,649,31,,,,7469.73,0
1552100,13:36:10,13:36:10,650,32,,,,7683,0
1552100,13:37:54,13:37:54,9607,33,,,,8209.73,0
1552100,13:39:24,13:39:24,4978,34,,,,8658.34,0
1552100,13:40:04,13:40:04,4979,35,,,,8919.83,0
1552100,13:40:53,13:40:53,4980,36,,,,9251.69,0
1552100,13:41:22,13:41:22,4981,37,,,,9439.98,0
1552100,13:41:55,13:41:55,4982,38,,,,9630.93,0
1552100,13:42:42,13:42:42,2428,39,,,,9916.08,0
1552100,13:43:18,13:43:18,2429,40,,,,10137.57,0
1552100,13:43:51,13:43:51,2430,41,,,,10404.48,0
1552100,13:44:34,13:44:34,2431,42,,,,10656.38,0
1552100,13:44:52,13:44:52,2432,43,,,,10769.11,0
1552100,13:45:19,13:45:19,9934,44,,,,10932.4,0
1552100,13:46:00,13:46:00,2129,45,,,,11114.28,
1552100,13:46:40,13:46:40,2130,46,,,,11330.22,0
1552100,13:47:29,13:47:29,2131,47,,,,11590.11,0
1552100,13:48:22,13:48:22,2132,48,,,,11820.07,0
1552100,13:48:45,13:48:45,2133,49,,,,11947.53,0
1552100,13:49:18,13:49:18,2134,50,,,,12121.11,0
1552100,13:49:36,13:49:36,160,51,,,,12195.04,0
1552100,13:53:00,13:53:00,10160,52,,,,13292.71,
1552100,13:56:16,13:56:16,162,53,,,,14334.22,0
1552100,13:56:51,13:56:51,163,54,,,,14522.34,0
1552100,13:57:36,13:57:36,164,55,,,,14759.38,0
1552100,13:58:16,13:58:16,165,56,,,,14951.14,0
1552100,13:59:04,13:59:04,166,57,,,,15163.22,0
1552100,13:59:33,13:59:33,167,58,,,,15297.16,0
1552100,14:00:51,14:00:51,168,59,,,,15644.47,0
1552100,14:01:26,14:01:26,169,60,,,,15846.16,0
1552100,14:02:08,14:02:08,170,61,,,,16046.65,0
1552100,14:03:08,14:03:08,4983,62,,,,16401.84,0
1552100,14:04:10,14:04:10,4984,63,,,,16647.81,0
1552100,14:05:00,14:05:00,4985,64,,,,16829.44,0
1552100,14:05:48,14:05:48,4986,65,,,,17054.34,0
1552100,14:07:00,14:07:00,4987,66,,,,17280.4,0
1552100,14:08:02,14:08:02,4988,67,,,,17474.08,0
1552100,14:09:00,14:09:00,3344,68,,1,,17803.07,
1552110,13:08:00,13:08:00,10708,1,,,1,0,
1552110,13:09:53,13:09:53,2592,2,,,,402.53,0
1552110,13:11:16,13:11:16,2593,3,,,,625.04,0
1552110,13:14:00,13:14:00,10042,4,,,,952.62,
1552110,13:14:58,13:14:58,10234,5,,,,1113.95,0
1552110,13:16:27,13:16:27,2596,6,,,,1497.08,0
1552110,13:17:04,13:17:04,2597,7,,,,1620.88,0
1552110,13:17:53,13:17:53,9092,8,,,,1757.97,0
1552110,13:18:46,13:18:46,4421,9,,,,1925.08,0
1552110,13:19:35,13:19:35,4422,10,,,,2097.79,0
1552110,13:21:01,13:21:01,10771,11,,,,2490.28,0
1552110,13:21:50,13:21:50,630,12,,,,2727.29,0
1552110,13:22:55,13:22:55,631,13,,,,2932.12,0
1552110,13:24:00,13:24:00,632,14,,,,3183.16,
1552110,13:24:57,13:24:57,633,15,,,,3481.85,0
1552110,13:25:49,13:25:49,634,16,,,,3724.7,0
1552110,13:26:25,13:26:25,635,17,,,,3931.13,0
1552110,13:27:18,13:27:18,636,18,,,,4188.05,0
1552110,13:28:03,13:28:03,637,19,,,,4398.98,0
1552110,13:28:27,13:28:27,638,20,,,,4529.38,0
1552110,13:29:36,13:29:36,639,21,,,,4918.55,0
1552110,13:30:14,13:30:14,640,22,,,,5104.37,0
1552110,13:31:00,13:31:00,10747,23,,,,5365.7,
1552110,13:31:38,13:31:38,642,24,,,,5677.39,0
1552110,13:32:13,13:32:13,643,25,,,,6005.78,0
1552110,13:32:42,13:32:42,644,26,,,,6240.2,0
1552110,13:33:09,13:33:09,645,27,,,,6475.84,0
1552110,13:33:31,13:33:31,8413,28,,,,6658.28,0
1552110,13:34:00,13:34:00,647,29,,,,6844.93,
1552110,13:34:54,13:34:54,648,30,,,,7187.23,0
1552110,13:35:38,13:35:38,649,31,,,,7469.73,0
1552110,13:36:10,13:36:10,650,32,,,,7683,0
1552110,13:37:54,13:37:54,9607,33,,,,8209.73,0
1552110,13:39:24,13:39:24,4978,34,,,,8658.34,0
1552110,13:40:04,13:40:04,4979,35,,,,8919.83,0
1552110,13:40:53,13:40:53,4980,36,,,,9251.69,0
1552110,13:41:22,13:41:22,4981,37,,,,9439.98,0
1552110,13:41:55,13:41:55,4982,38,,,,9630.93,0
1552110,13:42:42,13:42:42,2428,39,,,,9916.08,0
1552110,13:43:18,13:43:18,2429,40,,,,10137.57,0
1552110,13:43:51,13:43:51,2430,41,,,,10404.48,0
1552110,13:44:34,13:44:34,2431,42,,,,10656.38,0
1552110,13:44:52,13:44:52,2432,43,,,,10769.11,0
1552110,13:45:19,13:45:19,9934,44,,,,10932.4,0
1552110,13:46:00,13:46:00,2129,45,,,,11114.28,
1552110,13:46:40,13:46:40,2130,46,,,,11330.22,0
1552110,13:47:29,13:47:29,2131,47,,,,11590.11,0
1552110,13:48:22,13:48:22,2132,48,,,,11820.07,0
1552110,13:48:45,13:48:45,2133,49,,,,11947.53,0
1552110,13:49:18,13:49:18,2134,50,,,,12121.11,0
1552110,13:49:36,13:49:36,160,51,,,,12195.04,0
1552110,13:53:00,13:53:00,10160,52,,,,13292.71,
1552110,13:56:16,13:56:16,162,53,,,,14334.22,0
1552110,13:56:51,13:56:51,163,54,,,,14522.34,0
1552110,13:57:36,13:57:36,164,55,,,,14759.38,0
1552110,13:58:16,13:58:16,165,56,,,,14951.14,0
1552110,13:59:04,13:59:04,166,57,,,,15163.22,0
1552110,13:59:33,13:59:33,167,58,,,,15297.16,0
1552110,14:00:51,14:00:51,168,59,,,,15644.47,0
1552110,14:01:26,14:01:26,169,60,,,,15846.16,0
1552110,14:02:08,14:02:08,170,61,,,,16046.65,0
1552110,14:03:08,14:03:08,4983,62,,,,16401.84,0
1552110,14:04:10,14:04:10,4984,63,,,,16647.81,0
1552110,14:05:00,14:05:00,4985,64,,,,16829.44,0
1552110,14:05:48,14:05:48,4986,65,,,,17054.34,0
1552110,14:07:00,14:07:00,4987,66,,,,17280.4,0
1552110,14:08:02,14:08:02,4988,67,,,,17474.08,0
1552110,14:09:00,14:09:00,3344,68,,1,,17803.07,
1565010,12:53:00,12:53:00,10708,1,,,1,0,
1565010,12:54:53,12:54:53,2592,2,,,,402.53,0
1565010,12:56:16,12:56:16,2593,3,,,,625.04,0
1565010,12:59:00,12:59:00,10042,4,,,,952.62,
1565010,12:59:58,12:59:58,10234,5,,,,1113.95,0
1565010,13:01:27,13:01:27,2596,6,,,,1497.08,0
1565010,13:02:04,13:02:04,2597,7,,,,1620.88,0
1565010,13:02:53,13:02:53,9092,8,,,,1757.97,0
1565010,13:03:46,13:03:46,4421,9,,,,1925.08,0
1565010,13:04:35,13:04:35,4422,10,,,,2097.79,0
1565010,13:06:01,13:06:01,10771,11,,,,2490.28,0
1565010,13:06:50,13:06:50,630,12,,,,2727.29,0
1565010,13:07:55,13:07:55,631,13,,,,2932.12,0
1565010,13:09:00,13:09:00,632,14,,,,3183.16,
1565010,13:09:57,13:09:57,633,15,,,,3481.85,0
1565010,13:10:49,13:10:49,634,16,,,,3724.7,0
1565010,13:11:25,13:11:25,635,17,,,,3931.13,0
1565010,13:12:18,13:12:18,636,18,,,,4188.05,0
1565010,13:13:03,13:13:03,637,19,,,,4398.98,0
1565010,13:13:27,13:13:27,638,20,,,,4529.38,0
1565010,13:14:36,13:14:36,639,21,,,,4918.55,0
1565010,13:15:14,13:15:14,640,22,,,,5104.37,0
1565010,13:16:00,13:16:00,10747,23,,,,5365.7,
1565010,13:16:38,13:16:38,642,24,,,,5677.39,0
1565010,13:17:13,13:17:13,643,25,,,,6005.78,0
1565010,13:17:42,13:17:42,644,26,,,,6240.2,0
1565010,13:18:09,13:18:09,645,27,,,,6475.84,0
1565010,13:18:31,13:18:31,8413,28,,,,6658.28,0
1565010,13:19:00,13:19:00,647,29,,,,6844.93,
1565010,13:19:54,13:19:54,648,30,,,,7187.23,0
1565010,13:20:38,13:20:38,649,31,,,,7469.73,0
1565010,13:21:10,13:21:10,650,32,,,,7683,0
1565010,13:22:54,13:22:54,9607,33,,,,8209.73,0
1565010,13:24:24,13:24:24,4978,34,,,,8658.34,0
1565010,13:25:04,13:25:04,4979,35,,,,8919.83,0
1565010,13:25:53,13:25:53,4980,36,,,,9251.69,0
1565010,13:26:22,13:26:22,4981,37,,,,9439.98,0
1565010,13:26:55,13:26:55,4982,38,,,,9630.93,0
1565010,13:27:42,13:27:42,2428,39,,,,9916.08,0
1565010,13:28:18,13:28:18,2429,40,,,,10137.57,0
1565010,13:28:51,13:28:51,2430,41,,,,10404.48,0
1565010,13:29:34,13:29:34,2431,42,,,,10656.38,0
1565010,13:29:52,13:29:52,2432,43,,,,10769.11,0
1565010,13:30:19,13:30:19,9934,44,,,,10932.4,0
1565010,13:31:00,13:31:00,2129,45,,,,11114.28,
1565010,13:31:40,13:31:40,2130,46,,,,11330.22,0
1565010,13:32:29,13:32:29,2131,47,,,,11590.11,0
1565010,13:33:22,13:33:22,2132,48,,,,11820.07,0
1565010,13:33:45,13:33:45,2133,49,,,,11947.53,0
1565010,13:34:18,13:34:18,2134,50,,,,12121.11,0
1565010,13:34:36,13:34:36,160,51,,,,12195.04,0
1565010,13:38:00,13:38:00,10160,52,,,,13292.71,
1565010,13:41:16,13:41:16,162,53,,,,14334.22,0
1565010,13:41:51,13:41:51,163,54,,,,14522.34,0
1565010,13:42:36,13:42:36,164,55,,,,14759.38,0
1565010,13:43:16,13:43:16,165,56,,,,14951.14,0
1565010,13:44:04,13:44:04,166,57,,,,15163.22,0
1565010,13:44:33,13:44:33,167,58,,,,15297.16,0
1565010,13:45:51,13:45:51,168,59,,,,15644.47,0
1565010,13:46:26,13:46:26,169,60,,,,15846.16,0
1565010,13:47:08,13:47:08,170,61,,,,16046.65,0
1565010,13:48:08,13:48:08,4983,62,,,,16401.84,0
1565010,13:49:10,13:49:10,4984,63,,,,16647.81,0
1565010,13:50:00,13:50:00,4985,64,,,,16829.44,0
1565010,13:50:48,13:50:48,4986,65,,,,17054.34,0
1565010,13:52:00,13:52:00,4987,66,,,,17280.4,0
1565010,13:53:02,13:53:02,4988,67,,,,17474.08,0
1565010,13:54:00,13:54:00,3344,68,,1,,17803.07,
1565120,12:53:00,12:53:00,10708,1,,,1,0,
1565120,12:54:53,12:54:53,2592,2,,,,402.53,0
1565120,12:56:16,12:56:16,2593,3,,,,625.04,0
1565120,12:59:00,12:59:00,10042,4,,,,952.62,
1565120,12:59:58,12:59:58,10234,5,,,,1113.95,0
1565120,13:01:27,13:01:27,2596,6,,,,1497.08,0
1565120,13:02:04,13:02:04,2597,7,,,,1620.88,0
1565120,13:02:53,13:02:53,9092,8,,,,1757.97,0
1565120,13:03:46,13:03:46,4421,9,,,,1925.08,0
1565120,13:04:35,13:04:35,4422,10,,,,2097.79,0
1565120,13:06:01,13:06:01,10771,11,,,,2490.28,0
1565120,13:06:50,13:06:50,630,12,,,,2727.29,0
1565120,13:07:55,13:07:55,631,13,,,,2932.12,0
1565120,13:09:00,13:09:00,632,14,,,,3183.16,
1565120,13:09:57,13:09:57,633,15,,,,3481.85,0
1565120,13:10:49,13:10:49,634,16,,,,3724.7,0
1565120,13:11:25,13:11:25,635,17,,,,3931.13,0
1565120,13:12:18,13:12:18,636,18,,,,4188.05,0
1565120,13:13:03,13:13:03,637,19,,,,4398.98,0
1565120,13:13:27,13:13:27,638,20,,,,4529.38,0
1565120,13:14:36,13:14:36,639,21,,,,4918.55,0
1565120,13:15:14,13:15:14,640,22,,,,5104.37,0
1565120,13:16:00,13:16:00,10747,23,,,,5365.7,
1565120,13:16:38,13:16:38,642,24,,,,5677.39,0
1565120,13:17:13,13:17:13,643,25,,,,6005.78,0
1565120,13:17:42,13:17:42,644,26,,,,6240.2,0
1565120,13:18:09,13:18:09,645,27,,,,6475.84,0
1565120,13:18:31,13:18:31,8413,28,,,,6658.28,0
1565120,13:19:00,13:19:00,647,29,,,,6844.93,
1565120,13:19:54,13:19:54,648,30,,,,7187.23,0
1565120,13:20:38,13:20:38,649,31,,,,7469.73,0
1565120,13:21:10,13:21:10,650,32,,,,7683,0
1565120,13:22:54,13:22:54,9607,33,,,,8209.73,0
1565120,13:24:24,13:24:24,4978,34,,,,8658.34,0
1565120,13:25:04,13:25:04,4979,35,,,,8919.83,0
1565120,13:25:53,13:25:53,4980,36,,,,9251.69,0
1565120,13:26:22,13:26:22,4981,37,,,,9439.98,0
1565120,13:26:55,13:26:55,4982,38,,,,9630.93,0
1565120,13:27:42,13:27:42,2428,39,,,,9916.08,0
1565120,13:28:18,13:28:18,2429,40,,,,10137.57,0
1565120,13:28:51,13:28:51,2430,41,,,,10404.48,0
1565120,13:29:34,13:29:34,2431,42,,,,10656.38,0
1565120,13:29:52,13:29:52,2432,43,,,,10769.11,0
1565120,13:30:19,13:30:19,9934,44,,,,10932.4,0
1565120,13:31:00,13:31:00,2129,45,,,,11114.28,
1565120,13:31:40,13:31:40,2130,46,,,,11330.22,0
1565120,13:32:29,13:32:29,2131,47,,,,11590.11,0
1565120,13:33:22,13:33:22,2132,48,,,,11820.07,0
1565120,13:33:45,13:33:45,2133,49,,,,11947.53,0
1565120,13:34:18,13:34:18,2134,50,,,,12121.11,0
1565120,13:34:36,13:34:36,160,51,,,,12195.04,0
1565120,13:38:00,13:38:00,10160,52,,,,13292.71,
1565120,13:41:16,13:41:16,162,53,,,,14334.22,0
1565120,13:41:51,13:41:51,163,54,,,,14522.34,0
1565120,13:42:36,13:42:36,164,55,,,,14759.38,0
1565120,13:43:16,13:43:16,165,56,,,,14951.14,0
1565120,13:44:04,13:44:04,166,57,,,,15163.22,0
1565120,13:44:33,13:44:33,167,58,,,,15297.16,0
1565120,13:45:51,13:45:51,168,59,,,,15644.47,0
1565120,13:46:26,13:46:26,169,60,,,,15846.16,0
1565120,13:47:08,13:47:08,170,61,,,,16046.65,0
1565120,13:48:08,13:48:08,4983,62,,,,16401.84,0
1565120,13:49:10,13:49:10,4984,63,,,,16647.81,0
1565120,13:50:00,13:50:00,4985,64,,,,16829.44,0
1565120,13:50:48,13:50:48,4986,65,,,,17054.34,0
1565120,13:52:00,13:52:00,4987,66,,,,17280.4,0
1565120,13:53:02,13:53:02,4988,67,,,,17474.08,0
1565120,13:54:00,13:54:00,3344,68,,1,,17803.07,
15659070,11:16:00,11:16:00,10708,1,,,1,0,
15659070,11:17:53,11:17:53,2592,2,,,,402.53,0
15659070,11:19:16,11:19:16,2593,3,,,,625.04,0
15659070,11:22:00,11:22:00,10042,4,,,,952.62,
15659070,11:22:58,11:22:58,10234,5,,,,1113.95,0
15659070,11:24:27,11:24:27,2596,6,,,,1497.08,0
15659070,11:25:04,11:25:04,2597,7,,,,1620.88,0
15659070,11:25:53,11:25:53,9092,8,,,,1757.97,0
15659070,11:26:46,11:26:46,4421,9,,,,1925.08,0
15659070,11:27:35,11:27:35,4422,10,,,,2097.79,0
15659070,11:29:01,11:29:01,10771,11,,,,2490.28,0
15659070,11:29:50,11:29:50,630,12,,,,2727.29,0
15659070,11:30:55,11:30:55,631,13,,,,2932.12,0
15659070,11:32:00,11:32:00,632,14,,,,3183.16,
15659070,11:32:57,11:32:57,633,15,,,,3481.85,0
15659070,11:33:49,11:33:49,634,16,,,,3724.7,0
15659070,11:34:25,11:34:25,635,17,,,,3931.13,0
15659070,11:35:18,11:35:18,636,18,,,,4188.05,0
15659070,11:36:03,11:36:03,637,19,,,,4398.98,0
15659070,11:36:27,11:36:27,638,20,,,,4529.38,0
15659070,11:37:36,11:37:36,639,21,,,,4918.55,0
15659070,11:38:14,11:38:14,640,22,,,,5104.37,0
15659070,11:39:00,11:39:00,10747,23,,,,5365.7,
15659070,11:39:38,11:39:38,642,24,,,,5677.39,0
15659070,11:40:13,11:40:13,643,25,,,,6005.78,0
15659070,11:40:42,11:40:42,644,26,,,,6240.2,0
15659070,11:41:09,11:41:09,645,27,,,,6475.84,0
15659070,11:41:31,11:41:31,8413,28,,,,6658.28,0
15659070,11:42:00,11:42:00,647,29,,,,6844.93,
15659070,11:42:54,11:42:54,648,30,,,,7187.23,0
15659070,11:43:38,11:43:38,649,31,,,,7469.73,0
15659070,11:44:10,11:44:10,650,32,,,,7683,0
15659070,11:45:54,11:45:54,9607,33,,,,8209.73,0
15659070,11:47:24,11:47:24,4978,34,,,,8658.34,0
15659070,11:48:04,11:48:04,4979,35,,,,8919.83,0
15659070,11:48:53,11:48:53,4980,36,,,,9251.69,0
15659070,11:49:22,11:49:22,4981,37,,,,9439.98,0
15659070,11:49:55,11:49:55,4982,38,,,,9630.93,0
15659070,11:50:42,11:50:42,2428,39,,,,9916.08,0
15659070,11:51:18,11:51:18,2429,40,,,,10137.57,0
15659070,11:51:51,11:51:51,2430,41,,,,10404.48,0
15659070,11:52:34,11:52:34,2431,42,,,,10656.38,0
15659070,11:52:52,11:52:52,2432,43,,,,10769.11,0
15659070,11:53:19,11:53:19,9934,44,,,,10932.4,0
15659070,11:54:00,11:54:00,2129,45,,,,11114.28,
15659070,11:54:40,11:54:40,2130,46,,,,11330.22,0
15659070,11:55:29,11:55:29,2131,47,,,,11590.11,0
15659070,11:56:22,11:56:22,2132,48,,,,11820.07,0
15659070,11:56:45,11:56:45,2133,49,,,,11947.53,0
15659070,11:57:18,11:57:18,2134,50,,,,12121.11,0
15659070,11:57:36,11:57:36,160,51,,,,12195.04,0
15659070,12:01:00,12:01:00,10160,52,,,,13292.71,
15659070,12:04:16,12:04:16,162,53,,,,14334.22,0
15659070,12:04:51,12:04:51,163,54,,,,14522.34,0
15659070,12:05:36,12:05:36,164,55,,,,14759.38,0
15659070,12:06:16,12:06:16,165,56,,,,14951.14,0
15659070,12:07:04,12:07:04,166,57,,,,15163.22,0
15659070,12:07:33,12:07:33,167,58,,,,15297.16,0
15659070,12:08:51,12:08:51,168,59,,,,15644.47,0
15659070,12:09:26,12:09:26,169,60,,,,15846.16,0
15659070,12:10:08,12:10:08,170,61,,,,16046.65,0
15659070,12:11:08,12:11:08,4983,62,,,,16401.84,0
15659070,12:12:10,12:12:10,4984,63,,,,16647.81,0
15659070,12:13:00,12:13:00,4985,64,,,,16829.44,0
15659070,12:13:48,12:13:48,4986,65,,,,17054.34,0
15659070,12:15:00,12:15:00,4987,66,,,,17280.4,0
15659070,12:16:02,12:16:02,4988,67,,,,17474.08,0
15659070,12:17:00,12:17:00,3344,68,,1,,17803.07,
16192070,11:46:00,11:46:00,10708,1,,,1,0,
16192070,11:47:53,11:47:53,2592,2,,,,402.53,0
16192070,11:49:16,11:49:16,2593,3,,,,625.04,0
16192070,11:52:00,11:52:00,10042,4,,,,952.62,
16192070,11:52:58,11:52:58,10234,5,,,,1113.95,0
16192070,11:54:27,11:54:27,2596,6,,,,1497.08,0
16192070,11:55:04,11:55:04,2597,7,,,,1620.88,0
16192070,11:55:53,11:55:53,9092,8,,,,1757.97,0
16192070,11:56:46,11:56:46,4421,9,,,,1925.08,0
16192070,11:57:35,11:57:35,4422,10,,,,2097.79,0
16192070,11:59:01,11:59:01,10771,11,,,,2490.28,0
16192070,11:59:50,11:59:50,630,12,,,,2727.29,0
16192070,12:00:55,12:00:55,631,13,,,,2932.12,0
16192070,12:02:00,12:02:00,632,14,,,,3183.16,
16192070,12:02:57,12:02:57,633,15,,,,3481.85,0
16192070,12:03:49,12:03:49,634,16,,,,3724.7,0
16192070,12:04:25,12:04:25,635,17,,,,3931.13,0
16192070,12:05:18,12:05:18,636,18,,,,4188.05,0
16192070,12:06:03,12:06:03,637,19,,,,4398.98,0
16192070,12:06:27,12:06:27,638,20,,,,4529.38,0
16192070,12:07:36,12:07:36,639,21,,,,4918.55,0
16192070,12:08:14,12:08:14,640,22,,,,5104.37,0
16192070,12:09:00,12:09:00,10747,23,,,,5365.7,
16192070,12:09:38,12:09:38,642,24,,,,5677.39,0
16192070,12:10:13,12:10:13,643,25,,,,6005.78,0
16192070,12:10:42,12:10:42,644,26,,,,6240.2,0
16192070,12:11:09,12:11:09,645,27,,,,6475.84,0
16192070,12:11:31,12:11:31,8413,28,,,,6658.28,0
16192070,12:12:00,12:12:00,647,29,,,,6844.93,
16192070,12:12:54,12:12:54,648,30,,,,7187.23,0
16192070,12:13:38,12:13:38,649,31,,,,7469.73,0
16192070,12:14:10,12:14:10,650,32,,,,7683,0
16192070,12:15:54,12:15:54,9607,33,,,,8209.73,0
16192070,12:17:24,12:17:24,4978,34,,,,8658.34,0
16192070,12:18:04,12:18:04,4979,35,,,,8919.83,0
16192070,12:18:53,12:18:53,4980,36,,,,9251.69,0
16192070,12:19:22,12:19:22,4981,37,,,,9439.98,0
16192070,12:19:55,12:19:55,4982,38,,,,9630.93,0
16192070,12:20:42,12:20:42,2428,39,,,,9916.08,0
16192070,12:21:18,12:21:18,2429,40,,,,10137.57,0
16192070,12:21:51,12:21:51,2430,41,,,,10404.48,0
16192070,12:22:34,12:22:34,2431,42,,,,10656.38,0
16192070,12:22:52,12:22:52,2432,43,,,,10769.11,0
16192070,12:23:19,12:23:19,9934,44,,,,10932.4,0
16192070,12:24:00,12:24:00,2129,45,,,,11114.28,
16192070,12:24:40,12:24:40,2130,46,,,,11330.22,0
16192070,12:25:29,12:25:29,2131,47,,,,11590.11,0
16192070,12:26:22,12:26:22,2132,48,,,,11820.07,0
16192070,12:26:45,12:26:45,2133,49,,,,11947.53,0
16192070,12:27:18,12:27:18,2134,50,,,,12121.11,0
16192070,12:27:36,12:27:36,160,51,,,,12195.04,0
16192070,12:31:00,12:31:00,10160,52,,,,13292.71,
16192070,12:34:16,12:34:16,162,53,,,,14334.22,0
16192070,12:34:51,12:34:51,163,54,,,,14522.34,0
16192070,12:35:36,12:35:36,164,55,,,,14759.38,0
16192070,12:36:16,12:36:16,165,56,,,,14951.14,0
16192070,12:37:04,12:37:04,166,57,,,,15163.22,0
16192070,12:37:33,12:37:33,167,58,,,,15297.16,0
16192070,12:38:51,12:38:51,168,59,,,,15644.47,0
16192070,12:39:26,12:39:26,169,60,,,,15846.16,0
16192070,12:40:08,12:40:08,170,61,,,,16046.65,0
16192070,12:41:08,12:41:08,4983,62,,,,16401.84,0
16192070,12:42:10,12:42:10,4984,63,,,,16647.81,0
16192070,12:43:00,12:43:00,4985,64,,,,16829.44,0
16192070,12:43:48,12:43:48,4986,65,,,,17054.34,0
16192070,12:45:00,12:45:00,4987,66,,,,17280.4,0
16192070,12:46:02,12:46:02,4988,67,,,,17474.08,0
16192070,12:47:00,12:47:00,3344,68,,1,,17803.07,
16219080,14:08:00,14:08:00,10708,1,,,1,0,
16219080,14:09:53,14:09:53,2592,2,,,,402.53,0
16219080,14:11:16,14:11:16,2593,3,,,,625.04,0
16219080,14:14:00,14:14:00,10042,4,,,,952.62,
16219080,14:14:58,14:14:58,10234,5,,,,1113.95,0
16219080,14:16:27,14:16:27,2596,6,,,,1497.08,0
16219080,14:17:04,14:17:04,2597,7,,,,1620.88,0
16219080,14:17:53,14:17:53,9092,8,,,,1757.97,0
16219080,14:18:46,14:18:46,4421,9,,,,1925.08,0
16219080,14:19:35,14:19:35,4422,10,,,,2097.79,0
16219080,14:21:01,14:21:01,10771,11,,,,2490.28,0
16219080,14:21:50,14:21:50,630,12,,,,2727.29,0
16219080,14:22:55,14:22:55,631,13,,,,2932.12,0
16219080,14:24:00,14:24:00,632,14,,,,3183.16,
16219080,14:24:57,14:24:57,633,15,,,,3481.85,0
16219080,14:25:49,14:25:49,634,16,,,,3724.7,0
16219080,14:26:25,14:26:25,635,17,,,,3931.13,0
16219080,14:27:18,14:27:18,636,18,,,,4188.05,0
16219080,14:28:03,14:28:03,637,19,,,,4398.98,0
16219080,14:28:27,14:28:27,638,20,,,,4529.38,0
16219080,14:29:36,14:29:36,639,21,,,,4918.55,0
16219080,14:30:14,14:30:14,640,22,,,,5104.37,0
16219080,14:31:00,14:31:00,10747,23,,,,5365.7,
16219080,14:31:38,14:31:38,642,24,,,,5677.39,0
16219080,14:32:13,14:32:13,643,25,,,,6005.78,0
16219080,14:32:42,14:32:42,644,26,,,,6240.2,0
16219080,14:33:09,14:33:09,645,27,,,,6475.84,0
16219080,14:33:31,14:33:31,8413,28,,,,6658.28,0
16219080,14:34:00,14:34:00,647,29,,,,6844.93,
16219080,14:34:54,14:34:54,648,30,,,,7187.23,0
16219080,14:35:38,14:35:38,649,31,,,,7469.73,0
16219080,14:36:10,14:36:10,650,32,,,,7683,0
16219080,14:37:54,14:37:54,9607,33,,,,8209.73,0
16219080,14:39:24,14:39:24,4978,34,,,,8658.34,0
16219080,14:40:04,14:40:04,4979,35,,,,8919.83,0
16219080,14:40:53,14:40:53,4980,36,,,,9251.69,0
16219080,14:41:22,14:41:22,4981,37,,,,9439.98,0
16219080,14:41:55,14:41:55,4982,38,,,,9630.93,0
16219080,14:42:42,14:42:42,2428,39,,,,9916.08,0
16219080,14:43:18,14:43:18,2429,40,,,,10137.57,0
16219080,14:43:51,14:43:51,2430,41,,,,10404.48,0
16219080,14:44:34,14:44:34,2431,42,,,,10656.38,0
16219080,14:44:52,14:44:52,2432,43,,,,10769.11,0
16219080,14:45:19,14:45:19,9934,44,,,,10932.4,0
16219080,14:46:00,14:46:00,2129,45,,,,11114.28,
16219080,14:46:40,14:46:40,2130,46,,,,11330.22,0
16219080,14:47:29,14:47:29,2131,47,,,,11590.11,0
16219080,14:48:22,14:48:22,2132,48,,,,11820.07,0
16219080,14:48:45,14:48:45,2133,49,,,,11947.53,0
16219080,14:49:18,14:49:18,2134,50,,,,12121.11,0
16219080,14:49:36,14:49:36,160,51,,,,12195.04,0
16219080,14:53:00,14:53:00,10160,52,,,,13292.71,
16219080,14:56:16,14:56:16,162,53,,,,14334.22,0
16219080,14:56:51,14:56:51,163,54,,,,14522.34,0
16219080,14:57:36,14:57:36,164,55,,,,14759.38,0
16219080,14:58:16,14:58:16,165,56,,,,14951.14,0
16219080,14:59:04,14:59:04,166,57,,,,15163.22,0
16219080,14:59:33,14:59:33,167,58,,,,15297.16,0
16219080,15:00:51,15:00:51,168,59,,,,15644.47,0
16219080,15:01:26,15:01:26,169,60,,,,15846.16,0
16219080,15:02:08,15:02:08,170,61,,,,16046.65,0
16219080,15:03:08,15:03:08,4983,62,,,,16401.84,0
16219080,15:04:10,15:04:10,4984,63,,,,16647.81,0
16219080,15:05:00,15:05:00,4985,64,,,,16829.44,0
16219080,15:05:48,15:05:48,4986,65,,,,17054.34,0
16219080,15:07:00,15:07:00,4987,66,,,,17280.4,0
16219080,15:08:02,15:08:02,4988,67,,,,17474.08,0
16219080,15:09:00,15:09:00,3344,68,,1,,17803.07,
16219100,14:08:00,14:08:00,10708,1,,,1,0,
16219100,14:09:53,14:09:53,2592,2,,,,402.53,0
16219100,14:11:16,14:11:16,2593,3,,,,625.04,0
16219100,14:14:00,14:14:00,10042,4,,,,952.62,
16219100,14:14:58,14:14:58,10234,5,,,,1113.95,0
16219100,14:16:27,14:16:27,2596,6,,,,1497.08,0
16219100,14:17:04,14:17:04,2597,7,,,,1620.88,0
16219100,14:17:53,14:17:53,9092,8,,,,1757.97,0
16219100,14:18:46,14:18:46,4421,9,,,,1925.08,0
16219100,14:19:35,14:19:35,4422,10,,,,2097.79,0
16219100,14:21:01,14:21:01,10771,11,,,,2490.28,0
16219100,14:21:50,14:21:50,630,12,,,,2727.29,0
16219100,14:22:55,14:22:55,631,13,,,,2932.12,0
16219100,14:24:00,14:24:00,632,14,,,,3183.16,
16219100,14:24:57,14:24:57,633,15,,,,3481.85,0
16219100,14:25:49,14:25:49,634,16,,,,3724.7,0
16219100,14:26:25,14:26:25,635,17,,,,3931.13,0
16219100,14:27:18,14:27:18,636,18,,,,4188.05,0
16219100,14:28:03,14:28:03,637,19,,,,4398.98,0
16219100,14:28:27,14:28:27,638,20,,,,4529.38,0
16219100,14:29:36,14:29:36,639,21,,,,4918.55,0
16219100,14:30:14,14:30:14,640,22,,,,5104.37,0
16219100,14:31:00,14:31:00,10747,23,,,,5365.7,
16219100,14:31:38,14:31:38,642,24,,,,5677.39,0
16219100,14:32:13,14:32:13,643,25,,,,6005.78,0
16219100,14:32:42,14:32:42,644,26,,,,6240.2,0
16219100,14:33:09,14:33:09,645,27,,,,6475.84,0
16219100,14:33:31,14:33:31,8413,28,,,,6658.28,0
16219100,14:34:00,14:34:00,647,29,,,,6844.93,
16219100,14:34:54,14:34:54,648,30,,,,7187.23,0
16219100,14:35:38,14:35:38,649,31,,,,7469.73,0
16219100,14:36:10,14:36:10,650,32,,,,7683,0
16219100,14:37:54,14:37:54,9607,33,,,,8209.73,0
16219100,14:39:24,14:39:24,4978,34,,,,8658.34,0
16219100,14:40:04,14:40:04,4979,35,,,,8919.83,0
16219100,14:40:53,14:40:53,4980,36,,,,9251.69,0
16219100,14:41:22,14:41:22,4981,37,,,,9439.98,0
16219100,14:41:55,14:41:55,4982,38,,,,9630.93,0
16219100,14:42:42,14:42:42,2428,39,,,,9916.08,0
16219100,14:43:18,14:43:18,2429,40,,,,10137.57,0
16219100,14:43:51,14:43:51,2430,41,,,,10404.48,0
16219100,14:44:34,14:44:34,2431,42,,,,10656.38,0
16219100,14:44:52,14:44:52,2432,43,,,,10769.11,0
16219100,14:45:19,14:45:19,9934,44,,,,10932.4,0
16219100,14:46:00,14:46:00,2129,45,,,,11114.28,
16219100,14:46:40,14:46:40,2130,46,,,,11330.22,0
16219100,14:47:29,14:47:29,2131,47,,,,11590.11,0
16219100,14:48:22,14:48:22,2132,48,,,,11820.07,0
16219100,14:48:45,14:48:45,2133,49,,,,11947.53,0
16219100,14:49:18,14:49:18,2134,50,,,,12121.11,0
16219100,14:49:36,14:49:36,160,51,,,,12195.04,0
16219100,14:53:00,14:53:00,10160,52,,,,13292.71,
16219100,14:56:16,14:56:16,162,53,,,,14334.22,0
16219100,14:56:51,14:56:51,163,54,,,,14522.34,0
16219100,14:57:36,14:57:36,164,55,,,,14759.38,0
16219100,14:58:16,14:58:16,165,56,,,,14951.14,0
16219100,14:59:04,14:59:04,166,57,,,,15163.22,0
16219100,14:59:33,14:59:33,167,58,,,,15297.16,0
16219100,15:00:51,15:00:51,168,59,,,,15644.47,0
16219100,15:01:26,15:01:26,169,60,,,,15846.16,0
16219100,15:02:08,15:02:08,170,61,,,,16046.65,0
16219100,15:03:08,15:03:08,4983,62,,,,16401.84,0
16219100,15:04:10,15:04:10,4984,63,,,,16647.81,0
16219100,15:05:00,15:05:00,4985,64,,,,16829.44,0
16219100,15:05:48,15:05:48,4986,65,,,,17054.34,0
16219100,15:07:00,15:07:00,4987,66,,,,17280.4,0
16219100,15:08:02,15:08:02,4988,67,,,,17474.08,0
16219100,15:09:00,15:09:00,3344,68,,1,,17803.07,
16219110,14:08:00,14:08:00,10708,1,,,1,0,
16219110,14:09:53,14:09:53,2592,2,,,,402.53,0
16219110,14:11:16,14:11:16,2593,3,,,,625.04,0
16219110,14:14:00,14:14:00,10042,4,,,,952.62,
16219110,14:14:58,14:14:58,10234,5,,,,1113.95,0
16219110,14:16:27,14:16:27,2596,6,,,,1497.08,0
16219110,14:17:04,14:17:04,2597,7,,,,1620.88,0
16219110,14:17:53,14:17:53,9092,8,,,,1757.97,0
16219110,14:18:46,14:18:46,4421,9,,,,1925.08,0
16219110,14:19:35,14:19:35,4422,10,,,,2097.79,0
16219110,14:21:01,14:21:01,10771,11,,,,2490.28,0
16219110,14:21:50,14:21:50,630,12,,,,2727.29,0
16219110,14:22:55,14:22:55,631,13,,,,2932.12,0
16219110,14:24:00,14:24:00,632,14,,,,3183.16,
16219110,14:24:57,14:24:57,633,15,,,,3481.85,0
16219110,14:25:49,14:25:49,634,16,,,,3724.7,0
16219110,14:26:25,14:26:25,635,17,,,,3931.13,0
16219110,14:27:18,14:27:18,636,18,,,,4188.05,0
16219110,14:28:03,14:28:03,637,19,,,,4398.98,0
16219110,14:28:27,14:28:27,638,20,,,,4529.38,0
16219110,14:29:36,14:29:36,639,21,,,,4918.55,0
16219110,14:30:14,14:30:14,640,22,,,,5104.37,0
16219110,14:31:00,14:31:00,10747,23,,,,5365.7,
16219110,14:31:38,14:31:38,642,24,,,,5677.39,0
16219110,14:32:13,14:32:13,643,25,,,,6005.78,0
16219110,14:32:42,14:32:42,644,26,,,,6240.2,0
16219110,14:33:09,14:33:09,645,27,,,,6475.84,0
16219110,14:33:31,14:33:31,8413,28,,,,6658.28,0
16219110,14:34:00,14:34:00,647,29,,,,6844.93,
16219110,14:34:54,14:34:54,648,30,,,,7187.23,0
16219110,14:35:38,14:35:38,649,31,,,,7469.73,0
16219110,14:36:10,14:36:10,650,32,,,,7683,0
16219110,14:37:54,14:37:54,9607,33,,,,8209.73,0
16219110,14:39:24,14:39:24,4978,34,,,,8658.34,0
16219110,14:40:04,14:40:04,4979,35,,,,8919.83,0
16219110,14:40:53,14:40:53,4980,36,,,,9251.69,0
16219110,14:41:22,14:41:22,4981,37,,,,9439.98,0
16219110,14:41:55,14:41:55,4982,38,,,,9630.93,0
16219110,14:42:42,14:42:42,2428,39,,,,9916.08,0
16219110,14:43:18,14:43:18,2429,40,,,,10137.57,0
16219110,14:43:51,14:43:51,2430,41,,,,10404.48,0
16219110,14:44:34,14:44:34,2431,42,,,,10656.38,0
16219110,14:44:52,14:44:52,2432,43,,,,10769.11,0
16219110,14:45:19,14:45:19,9934,44,,,,10932.4,0
16219110,14:46:00,14:46:00,2129,45,,,,11114.28,
16219110,14:46:40,14:46:40,2130,46,,,,11330.22,0
16219110,14:47:29,14:47:29,2131,47,,,,11590.11,0
16219110,14:48:22,14:48:22,2132,48,,,,11820.07,0
16219110,14:48:45,14:48:45,2133,49,,,,11947.53,0
16219110,14:49:18,14:49:18,2134,50,,,,12121.11,0
16219110,14:49:36,14:49:36,160,51,,,,12195.04,0
16219110,14:53:00,14:53:00,10160,52,,,,13292.71,
16219110,14:56:16,14:56:16,162,53,,,,14334.22,0
16219110,14:56:51,14:56:51,163,54,,,,14522.34,0
16219110,14:57:36,14:57:36,164,55,,,,14759.38,0
16219110,14:58:16,14:58:16,165,56,,,,14951.14,0
16219110,14:59:04,14:59:04,166,57,,,,15163.22,0
16219110,14:59:33,14:59:33,167,58,,,,15297.16,0
16219110,15:00:51,15:00:51,168,59,,,,15644.47,0
16219110,15:01:26,15:01:26,169,60,,,,15846.16,0
16219110,15:02:08,15:02:08,170,61,,,,16046.65,0
16219110,15:03:08,15:03:08,4983,62,,,,16401.84,0
16219110,15:04:10,15:04:10,4984,63,,,,16647.81,0
16219110,15:05:00,15:05:00,4985,64,,,,16829.44,0
16219110,15:05:48,15:05:48,4986,65,,,,17054.34,0
16219110,15:07:00,15:07:00,4987,66,,,,17280.4,0
16219110,15:08:02,15:08:02,4988,67,,,,17474.08,0
16219110,15:09:00,15:09:00,3344,68,,1,,17803.07,
16244020,15:56:00,15:56:00,10708,1,,,1,0,
16244020,15:57:15,15:57:15,2592,2,,,,402.53,0
16244020,15:58:11,15:58:11,2593,3,,,,625.04,0
16244020,16:00:00,16:00:00,10042,4,,,,952.62,
16244020,16:01:04,16:01:04,10234,5,,,,1113.95,0
16244020,16:02:42,16:02:42,2596,6,,,,1497.08,0
16244020,16:03:23,16:03:23,2597,7,,,,1620.88,0
16244020,16:04:17,16:04:17,9092,8,,,,1757.97,0
16244020,16:05:14,16:05:14,4421,9,,,,1925.08,0
16244020,16:06:08,16:06:08,4422,10,,,,2097.79,0
16244020,16:07:43,16:07:43,10771,11,,,,2490.28,0
16244020,16:08:37,16:08:37,630,12,,,,2727.29,0
16244020,16:09:48,16:09:48,631,13,,,,2932.12,0
16244020,16:11:00,16:11:00,632,14,,,,3183.16,
16244020,16:12:13,16:12:13,633,15,,,,3481.85,0
16244020,16:13:21,16:13:21,634,16,,,,3724.7,0
16244020,16:14:07,16:14:07,635,17,,,,3931.13,0
16244020,16:15:14,16:15:14,636,18,,,,4188.05,0
16244020,16:16:12,16:16:12,637,19,,,,4398.98,0
16244020,16:16:43,16:16:43,638,20,,,,4529.38,0
16244020,16:18:12,16:18:12,639,21,,,,4918.55,0
16244020,16:19:01,16:19:01,640,22,,,,5104.37,0
16244020,16:20:00,16:20:00,10747,23,,,,5365.7,
16244020,16:21:16,16:21:16,642,24,,,,5677.39,0
16244020,16:22:26,16:22:26,643,25,,,,6005.78,0
16244020,16:23:24,16:23:24,644,26,,,,6240.2,0
16244020,16:24:19,16:24:19,645,27,,,,6475.84,0
16244020,16:25:02,16:25:02,8413,28,,,,6658.28,0
16244020,16:26:00,16:26:00,647,29,,,,6844.93,
16244020,16:27:26,16:27:26,648,30,,,,7187.23,0
16244020,16:28:36,16:28:36,649,31,,,,7469.73,0
16244020,16:29:25,16:29:25,650,32,,,,7683,0
16244020,16:32:11,16:32:11,9607,33,,,,8209.73,0
16244020,16:34:33,16:34:33,4978,34,,,,8658.34,0
16244020,16:35:37,16:35:37,4979,35,,,,8919.83,0
16244020,16:36:54,16:36:54,4980,36,,,,9251.69,0
16244020,16:37:40,16:37:40,4981,37,,,,9439.98,0
16244020,16:38:32,16:38:32,4982,38,,,,9630.93,0
16244020,16:39:46,16:39:46,2428,39,,,,9916.08,0
16244020,16:40:44,16:40:44,2429,40,,,,10137.57,0
16244020,16:41:37,16:41:37,2430,41,,,,10404.48,0
16244020,16:42:44,16:42:44,2431,42,,,,10656.38,0
16244020,16:43:12,16:43:12,2432,43,,,,10769.11,0
16244020,16:43:55,16:43:55,9934,44,,,,10932.4,0
16244020,16:45:00,16:45:00,2129,45,,,,11114.28,
16244020,16:45:58,16:45:58,2130,46,,,,11330.22,0
16244020,16:47:07,16:47:07,2131,47,,,,11590.11,0
16244020,16:48:23,16:48:23,2132,48,,,,11820.07,0
16244020,16:48:56,16:48:56,2133,49,,,,11947.53,0
16244020,16:49:43,16:49:43,2134,50,,,,12121.11,0
16244020,16:50:09,16:50:09,160,51,,,,12195.04,0
16244020,16:55:00,16:55:00,10160,52,,,,13292.71,
16244020,17:00:20,17:00:20,162,53,,,,14334.22,0
16244020,17:01:16,17:01:16,163,54,,,,14522.34,0
16244020,17:02:29,17:02:29,164,55,,,,14759.38,0
16244020,17:03:34,17:03:34,165,56,,,,14951.14,0
16244020,17:04:51,17:04:51,166,57,,,,15163.22,0
16244020,17:05:40,17:05:40,167,58,,,,15297.16,0
16244020,17:07:45,17:07:45,168,59,,,,15644.47,0
16244020,17:08:42,17:08:42,169,60,,,,15846.16,0
16244020,17:09:51,17:09:51,170,61,,,,16046.65,0
16244020,17:11:28,17:11:28,4983,62,,,,16401.84,0
16244020,17:13:09,17:13:09,4984,63,,,,16647.81,0
16244020,17:14:31,17:14:31,4985,64,,,,16829.44,0
16244020,17:15:48,17:15:48,4986,65,,,,17054.34,0
16244020,17:17:45,17:17:45,4987,66,,,,17280.4,0
16244020,17:19:26,17:19:26,4988,67,,,,17474.08,0
16244020,17:21:00,17:21:00,3344,68,,1,,17803.07,
16244030,15:56:00,15:56:00,10708,1,,,1,0,
16244030,15:57:15,15:57:15,2592,2,,,,402.53,0
16244030,15:58:11,15:58:11,2593,3,,,,625.04,0
16244030,16:00:00,16:00:00,10042,4,,,,952.62,
16244030,16:01:04,16:01:04,10234,5,,,,1113.95,0
16244030,16:02:42,16:02:42,2596,6,,,,1497.08,0
16244030,16:03:23,16:03:23,2597,7,,,,1620.88,0
16244030,16:04:17,16:04:17,9092,8,,,,1757.97,0
16244030,16:05:14,16:05:14,4421,9,,,,1925.08,0
16244030,16:06:08,16:06:08,4422,10,,,,2097.79,0
16244030,16:07:43,16:07:43,10771,11,,,,2490.28,0
16244030,16:08:37,16:08:37,630,12,,,,2727.29,0
16244030,16:09:48,16:09:48,631,13,,,,2932.12,0
16244030,16:11:00,16:11:00,632,14,,,,3183.16,
16244030,16:12:13,16:12:13,633,15,,,,3481.85,0
16244030,16:13:21,16:13:21,634,16,,,,3724.7,0
16244030,16:14:07,16:14:07,635,17,,,,3931.13,0
16244030,16:15:14,16:15:14,636,18,,,,4188.05,0
16244030,16:16:12,16:16:12,637,19,,,,4398.98,0
16244030,16:16:43,16:16:43,638,20,,,,4529.38,0
16244030,16:18:12,16:18:12,639,21,,,,4918.55,0
16244030,16:19:01,16:19:01,640,22,,,,5104.37,0
16244030,16:20:00,16:20:00,10747,23,,,,5365.7,
16244030,16:21:16,16:21:16,642,24,,,,5677.39,0
16244030,16:22:26,16:22:26,643,25,,,,6005.78,0
16244030,16:23:24,16:23:24,644,26,,,,6240.2,0
16244030,16:24:19,16:24:19,645,27,,,,6475.84,0
16244030,16:25:02,16:25:02,8413,28,,,,6658.28,0
16244030,16:26:00,16:26:00,647,29,,,,6844.93,
16244030,16:27:26,16:27:26,648,30,,,,7187.23,0
16244030,16:28:36,16:28:36,649,31,,,,7469.73,0
16244030,16:29:25,16:29:25,650,32,,,,7683,0
16244030,16:32:11,16:32:11,9607,33,,,,8209.73,0
16244030,16:34:33,16:34:33,4978,34,,,,8658.34,0
16244030,16:35:37,16:35:37,4979,35,,,,8919.83,0
16244030,16:36:54,16:36:54,4980,36,,,,9251.69,0
16244030,16:37:40,16:37:40,4981,37,,,,9439.98,0
16244030,16:38:32,16:38:32,4982,38,,,,9630.93,0
16244030,16:39:46,16:39:46,2428,39,,,,9916.08,0
16244030,16:40:44,16:40:44,2429,40,,,,10137.57,0
16244030,16:41:37,16:41:37,2430,41,,,,10404.48,0
16244030,16:42:44,16:42:44,2431,42,,,,10656.38,0
16244030,16:43:12,16:43:12,2432,43,,,,10769.11,0
16244030,16:43:55,16:43:55,9934,44,,,,10932.4,0
16244030,16:45:00,16:45:00,2129,45,,,,11114.28,
16244030,16:45:58,16:45:58,2130,46,,,,11330.22,0
16244030,16:47:07,16:47:07,2131,47,,,,11590.11,0
16244030,16:48:23,16:48:23,2132,48,,,,11820.07,0
16244030,16:48:56,16:48:56,2133,49,,,,11947.53,0
16244030,16:49:43,16:49:43,2134,50,,,,12121.11,0
16244030,16:50:09,16:50:09,160,51,,,,12195.04,0
16244030,16:55:00,16:55:00,10160,52,,,,13292.71,
16244030,17:00:20,17:00:20,162,53,,,,14334.22,0
16244030,17:01:16,17:01:16,163,54,,,,14522.34,0
16244030,17:02:29,17:02:29,164,55,,,,14759.38,0
16244030,17:03:34,17:03:34,165,56,,,,14951.14,0
16244030,17:04:51,17:04:51,166,57,,,,15163.22,0
16244030,17:05:40,17:05:40,167,58,,,,15297.16,0
16244030,17:07:45,17:07:45,168,59,,,,15644.47,0
16244030,17:08:42,17:08:42,169,60,,,,15846.16,0
16244030,17:09:51,17:09:51,170,61,,,,16046.65,0
16244030,17:11:28,17:11:28,4983,62,,,,16401.84,0
16244030,17:13:09,17:13:09,4984,63,,,,16647.81,0
16244030,17:14:31,17:14:31,4985,64,,,,16829.44,0
16244030,17:15:48,17:15:48,4986,65,,,,17054.34,0
16244030,17:17:45,17:17:45,4987,66,,,,17280.4,0
16244030,17:19:26,17:19:26,4988,67,,,,17474.08,0
16244030,17:21:00,17:21:00,3344,68,,1,,17803.07,
16244040,15:56:00,15:56:00,10708,1,,,1,0,
16244040,15:57:15,15:57:15,2592,2,,,,402.53,0
16244040,15:58:11,15:58:11,2593,3,,,,625.04,0
16244040,16:00:00,16:00:00,10042,4,,,,952.62,
16244040,16:01:04,16:01:04,10234,5,,,,1113.95,0
16244040,16:02:42,16:02:42,2596,6,,,,1497.08,0
16244040,16:03:23,16:03:23,2597,7,,,,1620.88,0
16244040,16:04:17,16:04:17,9092,8,,,,1757.97,0
16244040,16:05:14,16:05:14,4421,9,,,,1925.08,0
16244040,16:06:08,16:06:08,4422,10,,,,2097.79,0
16244040,16:07:43,16:07:43,10771,11,,,,2490.28,0
16244040,16:08:37,16:08:37,630,12,,,,2727.29,0
16244040,16:09:48,16:09:48,631,13,,,,2932.12,0
16244040,16:11:00,16:11:00,632,14,,,,3183.16,
16244040,16:12:13,16:12:13,633,15,,,,3481.85,0
16244040,16:13:21,16:13:21,634,16,,,,3724.7,0
16244040,16:14:07,16:14:07,635,17,,,,3931.13,0
16244040,16:15:14,16:15:14,636,18,,,,4188.05,0
16244040,16:16:12,16:16:12,637,19,,,,4398.98,0
16244040,16:16:43,16:16:43,638,20,,,,4529.38,0
16244040,16:18:12,16:18:12,639,21,,,,4918.55,0
16244040,16:19:01,16:19:01,640,22,,,,5104.37,0
16244040,16:20:00,16:20:00,10747,23,,,,5365.7,
16244040,16:21:16,16:21:16,642,24,,,,5677.39,0
16244040,16:22:26,16:22:26,643,25,,,,6005.78,0
16244040,16:23:24,16:23:24,644,26,,,,6240.2,0
16244040,16:24:19,16:24:19,645,27,,,,6475.84,0
16244040,16:25:02,16:25:02,8413,28,,,,6658.28,0
16244040,16:26:00,16:26:00,647,29,,,,6844.93,
16244040,16:27:26,16:27:26,648,30,,,,7187.23,0
16244040,16:28:36,16:28:36,649,31,,,,7469.73,0
16244040,16:29:25,16:29:25,650,32,,,,7683,0
16244040,16:32:11,16:32:11,9607,33,,,,8209.73,0
16244040,16:34:33,16:34:33,4978,34,,,,8658.34,0
16244040,16:35:37,16:35:37,4979,35,,,,8919.83,0
16244040,16:36:54,16:36:54,4980,36,,,,9251.69,0
16244040,16:37:40,16:37:40,4981,37,,,,9439.98,0
16244040,16:38:32,16:38:32,4982,38,,,,9630.93,0
16244040,16:39:46,16:39:46,2428,39,,,,9916.08,0
16244040,16:40:44,16:40:44,2429,40,,,,10137.57,0
16244040,16:41:37,16:41:37,2430,41,,,,10404.48,0
16244040,16:42:44,16:42:44,2431,42,,,,10656.38,0
16244040,16:43:12,16:43:12,2432,43,,,,10769.11,0
16244040,16:43:55,16:43:55,9934,44,,,,10932.4,0
16244040,16:45:00,16:45:00,2129,45,,,,11114.28,
16244040,16:45:58,16:45:58,2130,46,,,,11330.22,0
16244040,16:47:07,16:47:07,2131,47,,,,11590.11,0
16244040,16:48:23,16:48:23,2132,48,,,,11820.07,0
16244040,16:48:56,16:48:56,2133,49,,,,11947.53,0
16244040,16:49:43,16:49:43,2134,50,,,,12121.11,0
16244040,16:50:09,16:50:09,160,51,,,,12195.04,0
16244040,16:55:00,16:55:00,10160,52,,,,13292.71,
16244040,17:00:20,17:00:20,162,53,,,,14334.22,0
16244040,17:01:16,17:01:16,163,54,,,,14522.34,0
16244040,17:02:29,17:02:29,164,55,,,,14759.38,0
16244040,17:03:34,17:03:34,165,56,,,,14951.14,0
16244040,17:04:51,17:04:51,166,57,,,,15163.22,0
16244040,17:05:40,17:05:40,167,58,,,,15297.16,0
16244040,17:07:45,17:07:45,168,59,,,,15644.47,0
16244040,17:08:42,17:08:42,169,60,,,,15846.16,0
16244040,17:09:51,17:09:51,170,61,,,,16046.65,0
16244040,17:11:28,17:11:28,4983,62,,,,16401.84,0
16244040,17:13:09,17:13:09,4984,63,,,,16647.81,0
16244040,17:14:31,17:14:31,4985,64,,,,16829.44,0
16244040,17:15:48,17:15:48,4986,65,,,,17054.34,0
16244040,17:17:45,17:17:45,4987,66,,,,17280.4,0
16244040,17:19:26,17:19:26,4988,67,,,,17474.08,0
16244040,17:21:00,17:21:00,3344,68,,1,,17803.07,
16244050,15:56:00,15:56:00,10708,1,,,1,0,
16244050,15:57:15,15:57:15,2592,2,,,,402.53,0
16244050,15:58:11,15:58:11,2593,3,,,,625.04,0
16244050,16:00:00,16:00:00,10042,4,,,,952.62,
16244050,16:01:04,16:01:04,10234,5,,,,1113.95,0
16244050,16:02:42,16:02:42,2596,6,,,,1497.08,0
16244050,16:03:23,16:03:23,2597,7,,,,1620.88,0
16244050,16:04:17,16:04:17,9092,8,,,,1757.97,0
16244050,16:05:14,16:05:14,4421,9,,,,1925.08,0
16244050,16:06:08,16:06:08,4422,10,,,,2097.79,0
16244050,16:07:43,16:07:43,10771,11,,,,2490.28,0
16244050,16:08:37,16:08:37,630,12,,,,2727.29,0
16244050,16:09:48,16:09:48,631,13,,,,2932.12,0
16244050,16:11:00,16:11:00,632,14,,,,3183.16,
16244050,16:12:13,16:12:13,633,15,,,,3481.85,0
16244050,16:13:21,16:13:21,634,16,,,,3724.7,0
16244050,16:14:07,16:14:07,635,17,,,,3931.13,0
16244050,16:15:14,16:15:14,636,18,,,,4188.05,0
16244050,16:16:12,16:16:12,637,19,,,,4398.98,0
16244050,16:16:43,16:16:43,638,20,,,,4529.38,0
16244050,16:18:12,16:18:12,639,21,,,,4918.55,0
16244050,16:19:01,16:19:01,640,22,,,,5104.37,0
16244050,16:20:00,16:20:00,10747,23,,,,5365.7,
16244050,16:21:16,16:21:16,642,24,,,,5677.39,0
16244050,16:22:26,16:22:26,643,25,,,,6005.78,0
16244050,16:23:24,16:23:24,644,26,,,,6240.2,0
16244050,16:24:19,16:24:19,645,27,,,,6475.84,0
16244050,16:25:02,16:25:02,8413,28,,,,6658.28,0
16244050,16:26:00,16:26:00,647,29,,,,6844.93,
16244050,16:27:26,16:27:26,648,30,,,,7187.23,0
16244050,16:28:36,16:28:36,649,31,,,,7469.73,0
16244050,16:29:25,16:29:25,650,32,,,,7683,0
16244050,16:32:11,16:32:11,9607,33,,,,8209.73,0
16244050,16:34:33,16:34:33,4978,34,,,,8658.34,0
16244050,16:35:37,16:35:37,4979,35,,,,8919.83,0
16244050,16:36:54,16:36:54,4980,36,,,,9251.69,0
16244050,16:37:40,16:37:40,4981,37,,,,9439.98,0
16244050,16:38:32,16:38:32,4982,38,,,,9630.93,0
16244050,16:39:46,16:39:46,2428,39,,,,9916.08,0
16244050,16:40:44,16:40:44,2429,40,,,,10137.57,0
16244050,16:41:37,16:41:37,2430,41,,,,10404.48,0
16244050,16:42:44,16:42:44,2431,42,,,,10656.38,0
16244050,16:43:12,16:43:12,2432,43,,,,10769.11,0
16244050,16:43:55,16:43:55,9934,44,,,,10932.4,0
16244050,16:45:00,16:45:00,2129,45,,,,11114.28,
16244050,16:45:58,16:45:58,2130,46,,,,11330.22,0
16244050,16:47:07,16:47:07,2131,47,,,,11590.11,0
16244050,16:48:23,16:48:23,2132,48,,,,11820.07,0
16244050,16:48:56,16:48:56,2133,49,,,,11947.53,0
16244050,16:49:43,16:49:43,2134,50,,,,12121.11,0
16244050,16:50:09,16:50:09,160,51,,,,12195.04,0
16244050,16:55:00,16:55:00,10160,52,,,,13292.71,
16244050,17:00:20,17:00:20,162,53,,,,14334.22,0
16244050,17:01:16,17:01:16,163,54,,,,14522.34,0
16244050,17:02:29,17:02:29,164,55,,,,14759.38,0
16244050,17:03:34,17:03:34,165,56,,,,14951.14,0
16244050,17:04:51,17:04:51,166,57,,,,15163.22,0
16244050,17:05:40,17:05:40,167,58,,,,15297.16,0
16244050,17:07:45,17:07:45,168,59,,,,15644.47,0
16244050,17:08:42,17:08:42,169,60,,,,15846.16,0
16244050,17:09:51,17:09:51,170,61,,,,16046.65,0
16244050,17:11:28,17:11:28,4983,62,,,,16401.84,0
16244050,17:13:09,17:13:09,4984,63,,,,16647.81,0
16244050,17:14:31,17:14:31,4985,64,,,,16829.44,0
16244050,17:15:48,17:15:48,4986,65,,,,17054.34,0
16244050,17:17:45,17:17:45,4987,66,,,,17280.4,0
16244050,17:19:26,17:19:26,4988,67,,,,17474.08,0
16244050,17:21:00,17:21:00,3344,68,,1,,17803.07,
16244060,15:56:00,15:56:00,10708,1,,,1,0,
16244060,15:57:15,15:57:15,2592,2,,,,402.53,0
16244060,15:58:11,15:58:11,2593,3,,,,625.04,0
16244060,16:00:00,16:00:00,10042,4,,,,952.62,
16244060,16:01:04,16:01:04,10234,5,,,,1113.95,0
16244060,16:02:42,16:02:42,2596,6,,,,1497.08,0
16244060,16:03:23,16:03:23,2597,7,,,,1620.88,0
16244060,16:04:17,16:04:17,9092,8,,,,1757.97,0
16244060,16:05:14,16:05:14,4421,9,,,,1925.08,0
16244060,16:06:08,16:06:08,4422,10,,,,2097.79,0
16244060,16:07:43,16:07:43,10771,11,,,,2490.28,0
16244060,16:08:37,16:08:37,630,12,,,,2727.29,0
16244060,16:09:48,16:09:48,631,13,,,,2932.12,0
16244060,16:11:00,16:11:00,632,14,,,,3183.16,
16244060,16:12:13,16:12:13,633,15,,,,3481.85,0
16244060,16:13:21,16:13:21,634,16,,,,3724.7,0
16244060,16:14:07,16:14:07,635,17,,,,3931.13,0
16244060,16:15:14,16:15:14,636,18,,,,4188.05,0
16244060,16:16:12,16:16:12,637,19,,,,4398.98,0
16244060,16:16:43,16:16:43,638,20,,,,4529.38,0
16244060,16:18:12,16:18:12,639,21,,,,4918.55,0
16244060,16:19:01,16:19:01,640,22,,,,5104.37,0
16244060,16:20:00,16:20:00,10747,23,,,,5365.7,
16244060,16:21:16,16:21:16,642,24,,,,5677.39,0
16244060,16:22:26,16:22:26,643,25,,,,6005.78,0
16244060,16:23:24,16:23:24,644,26,,,,6240.2,0
16244060,16:24:19,16:24:19,645,27,,,,6475.84,0
16244060,16:25:02,16:25:02,8413,28,,,,6658.28,0
16244060,16:26:00,16:26:00,647,29,,,,6844.93,
16244060,16:27:26,16:27:26,648,30,,,,7187.23,0
16244060,16:28:36,16:28:36,649,31,,,,7469.73,0
16244060,16:29:25,16:29:25,650,32,,,,7683,0
16244060,16:32:11,16:32:11,9607,33,,,,8209.73,0
16244060,16:34:33,16:34:33,4978,34,,,,8658.34,0
16244060,16:35:37,16:35:37,4979,35,,,,8919.83,0
16244060,16:36:54,16:36:54,4980,36,,,,9251.69,0
16244060,16:37:40,16:37:40,4981,37,,,,9439.98,0
16244060,16:38:32,16:38:32,4982,38,,,,9630.93,0
16244060,16:39:46,16:39:46,2428,39,,,,9916.08,0
16244060,16:40:44,16:40:44,2429,40,,,,10137.57,0
16244060,16:41:37,16:41:37,2430,41,,,,10404.48,0
16244060,16:42:44,16:42:44,2431,42,,,,10656.38,0
16244060,16:43:12,16:43:12,2432,43,,,,10769.11,0
16244060,16:43:55,16:43:55,9934,44,,,,10932.4,0
16244060,16:45:00,16:45:00,2129,45,,,,11114.28,
16244060,16:45:58,16:45:58,2130,46,,,,11330.22,0
16244060,16:47:07,16:47:07,2131,47,,,,11590.11,0
16244060,16:48:23,16:48:23,2132,48,,,,11820.07,0
16244060,16:48:56,16:48:56,2133,49,,,,11947.53,0
16244060,16:49:43,16:49:43,2134,50,,,,12121.11,0
16244060,16:50:09,16:50:09,160,51,,,,12195.04,0
16244060,16:55:00,16:55:00,10160,52,,,,13292.71,
16244060,17:00:20,17:00:20,162,53,,,,14334.22,0
16244060,17:01:16,17:01:16,163,54,,,,14522.34,0
16244060,17:02:29,17:02:29,164,55,,,,14759.38,0
16244060,17:03:34,17:03:34,165,56,,,,14951.14,0
16244060,17:04:51,17:04:51,166,57,,,,15163.22,0
16244060,17:05:40,17:05:40,167,58,,,,15297.16,0
16244060,17:07:45,17:07:45,168,59,,,,15644.47,0
16244060,17:08:42,17:08:42,169,60,,,,15846.16,0
16244060,17:09:51,17:09:51,170,61,,,,16046.65,0
16244060,17:11:28,17:11:28,4983,62,,,,16401.84,0
16244060,17:13:09,17:13:09,4984,63,,,,16647.81,0
16244060,17:14:31,17:14:31,4985,64,,,,16829.44,0
16244060,17:15:48,17:15:48,4986,65,,,,17054.34,0
16244060,17:17:45,17:17:45,4987,66,,,,17280.4,0
16244060,17:19:26,17:19:26,4988,67,,,,17474.08,0
16244060,17:21:00,17:21:00,3344,68,,1,,17803.07,
16245070,09:03:00,09:03:00,10708,1,,,1,0,
16245070,09:04:34,09:04:34,2592,2,,,,402.53,0
16245070,09:05:43,09:05:43,2593,3,,,,625.04,0
16245070,09:08:00,09:08:00,10042,4,,,,952.62,
16245070,09:08:52,09:08:52,10234,5,,,,1113.95,0
16245070,09:10:12,09:10:12,2596,6,,,,1497.08,0
16245070,09:10:46,09:10:46,2597,7,,,,1620.88,0
16245070,09:11:30,09:11:30,9092,8,,,,1757.97,0
16245070,09:12:17,09:12:17,4421,9,,,,1925.08,0
16245070,09:13:01,09:13:01,4422,10,,,,2097.79,0
16245070,09:14:19,09:14:19,10771,11,,,,2490.28,0
16245070,09:15:03,09:15:03,630,12,,,,2727.29,0
16245070,09:16:01,09:16:01,631,13,,,,2932.12,0
16245070,09:17:00,09:17:00,632,14,,,,3183.16,
16245070,09:17:49,09:17:49,633,15,,,,3481.85,0
16245070,09:18:34,09:18:34,634,16,,,,3724.7,0
16245070,09:19:04,09:19:04,635,17,,,,3931.13,0
16245070,09:19:49,09:19:49,636,18,,,,4188.05,0
16245070,09:20:28,09:20:28,637,19,,,,4398.98,0
16245070,09:20:49,09:20:49,638,20,,,,4529.38,0
16245070,09:21:48,09:21:48,639,21,,,,4918.55,0
16245070,09:22:21,09:22:21,640,22,,,,5104.37,0
16245070,09:23:00,09:23:00,10747,23,,,,5365.7,
16245070,09:23:38,09:23:38,642,24,,,,5677.39,0
16245070,09:24:13,09:24:13,643,25,,,,6005.78,0
16245070,09:24:42,09:24:42,644,26,,,,6240.2,0
16245070,09:25:09,09:25:09,645,27,,,,6475.84,0
16245070,09:25:31,09:25:31,8413,28,,,,6658.28,0
16245070,09:26:00,09:26:00,647,29,,,,6844.93,
16245070,09:26:49,09:26:49,648,30,,,,7187.23,0
16245070,09:27:30,09:27:30,649,31,,,,7469.73,0
16245070,09:27:59,09:27:59,650,32,,,,7683,0
16245070,09:29:35,09:29:35,9607,33,,,,8209.73,0
16245070,09:30:57,09:30:57,4978,34,,,,8658.34,0
16245070,09:31:34,09:31:34,4979,35,,,,8919.83,0
16245070,09:32:18,09:32:18,4980,36,,,,9251.69,0
16245070,09:32:45,09:32:45,4981,37,,,,9439.98,0
16245070,09:33:15,09:33:15,4982,38,,,,9630.93,0
16245070,09:33:58,09:33:58,2428,39,,,,9916.08,0
16245070,09:34:32,09:34:32,2429,40,,,,10137.57,0
16245070,09:35:02,09:35:02,2430,41,,,,10404.48,0
16245070,09:35:41,09:35:41,2431,42,,,,10656.38,0
16245070,09:35:57,09:35:57,2432,43,,,,10769.11,0
16245070,09:36:22,09:36:22,9934,44,,,,10932.4,0
16245070,09:37:00,09:37:00,2129,45,,,,11114.28,
16245070,09:37:40,09:37:40,2130,46,,,,11330.22,0
16245070,09:38:29,09:38:29,2131,47,,,,11590.11,0
16245070,09:39:22,09:39:22,2132,48,,,,11820.07,0
16245070,09:39:45,09:39:45,2133,49,,,,11947.53,0
16245070,09:40:18,09:40:18,2134,50,,,,12121.11,0
16245070,09:40:36,09:40:36,160,51,,,,12195.04,0
16245070,09:44:00,09:44:00,10160,52,,,,13292.71,
16245070,09:47:04,09:47:04,162,53,,,,14334.22,0
16245070,09:47:37,09:47:37,163,54,,,,14522.34,0
16245070,09:48:19,09:48:19,164,55,,,,14759.38,0
16245070,09:48:56,09:48:56,165,56,,,,14951.14,0
16245070,09:49:41,09:49:41,166,57,,,,15163.22,0
16245070,09:50:09,09:50:09,167,58,,,,15297.16,0
16245070,09:51:21,09:51:21,168,59,,,,15644.47,0
16245070,09:51:54,09:51:54,169,60,,,,15846.16,0
16245070,09:52:34,09:52:34,170,61,,,,16046.65,0
16245070,09:53:30,09:53:30,4983,62,,,,16401.84,0
16245070,09:54:28,09:54:28,4984,63,,,,16647.81,0
16245070,09:55:15,09:55:15,4985,64,,,,16829.44,0
16245070,09:56:00,09:56:00,4986,65,,,,17054.34,0
16245070,09:57:07,09:57:07,4987,66,,,,17280.4,0
16245070,09:58:06,09:58:06,4988,67,,,,17474.08,0
16245070,09:59:00,09:59:00,3344,68,,1,,17803.07,
16425080,16:59:00,16:59:00,10708,1,,,1,0,
16425080,17:00:53,17:00:53,2592,2,,,,402.53,0
16425080,17:02:16,17:02:16,2593,3,,,,625.04,0
16425080,17:05:00,17:05:00,10042,4,,,,952.62,
16425080,17:05:58,17:05:58,10234,5,,,,1113.95,0
16425080,17:07:27,17:07:27,2596,6,,,,1497.08,0
16425080,17:08:04,17:08:04,2597,7,,,,1620.88,0
16425080,17:08:53,17:08:53,9092,8,,,,1757.97,0
16425080,17:09:46,17:09:46,4421,9,,,,1925.08,0
16425080,17:10:35,17:10:35,4422,10,,,,2097.79,0
16425080,17:12:01,17:12:01,10771,11,,,,2490.28,0
16425080,17:12:50,17:12:50,630,12,,,,2727.29,0
16425080,17:13:55,17:13:55,631,13,,,,2932.12,0
16425080,17:15:00,17:15:00,632,14,,,,3183.16,
16425080,17:15:57,17:15:57,633,15,,,,3481.85,0
16425080,17:16:49,17:16:49,634,16,,,,3724.7,0
16425080,17:17:25,17:17:25,635,17,,,,3931.13,0
16425080,17:18:18,17:18:18,636,18,,,,4188.05,0
16425080,17:19:03,17:19:03,637,19,,,,4398.98,0
16425080,17:19:27,17:19:27,638,20,,,,4529.38,0
16425080,17:20:36,17:20:36,639,21,,,,4918.55,0
16425080,17:21:14,17:21:14,640,22,,,,5104.37,0
16425080,17:22:00,17:22:00,10747,23,,,,5365.7,
16425080,17:22:38,17:22:38,642,24,,,,5677.39,0
16425080,17:23:13,17:23:13,643,25,,,,6005.78,0
16425080,17:23:42,17:23:42,644,26,,,,6240.2,0
16425080,17:24:09,17:24:09,645,27,,,,6475.84,0
16425080,17:24:31,17:24:31,8413,28,,,,6658.28,0
16425080,17:25:00,17:25:00,647,29,,,,6844.93,
16425080,17:25:49,17:25:49,648,30,,,,7187.23,0
16425080,17:26:30,17:26:30,649,31,,,,7469.73,0
16425080,17:26:59,17:26:59,650,32,,,,7683,0
16425080,17:28:35,17:28:35,9607,33,,,,8209.73,0
16425080,17:29:57,17:29:57,4978,34,,,,8658.34,0
16425080,17:30:34,17:30:34,4979,35,,,,8919.83,0
16425080,17:31:18,17:31:18,4980,36,,,,9251.69,0
16425080,17:31:45,17:31:45,4981,37,,,,9439.98,0
16425080,17:32:15,17:32:15,4982,38,,,,9630.93,0
16425080,17:32:58,17:32:58,2428,39,,,,9916.08,0
16425080,17:33:32,17:33:32,2429,40,,,,10137.57,0
16425080,17:34:02,17:34:02,2430,41,,,,10404.48,0
16425080,17:34:41,17:34:41,2431,42,,,,10656.38,0
16425080,17:34:57,17:34:57,2432,43,,,,10769.11,0
16425080,17:35:22,17:35:22,9934,44,,,,10932.4,0
16425080,17:36:00,17:36:00,2129,45,,,,11114.28,
16425080,17:36:40,17:36:40,2130,46,,,,11330.22,0
16425080,17:37:29,17:37:29,2131,47,,,,11590.11,0
16425080,17:38:22,17:38:22,2132,48,,,,11820.07,0
16425080,17:38:45,17:38:45,2133,49,,,,11947.53,0
16425080,17:39:18,17:39:18,2134,50,,,,12121.11,0
16425080,17:39:36,17:39:36,160,51,,,,12195.04,0
16425080,17:43:00,17:43:00,10160,52,,,,13292.71,
16425080,17:46:16,17:46:16,162,53,,,,14334.22,0
16425080,17:46:51,17:46:51,163,54,,,,14522.34,0
16425080,17:47:36,17:47:36,164,55,,,,14759.38,0
16425080,17:48:16,17:48:16,165,56,,,,14951.14,0
16425080,17:49:04,17:49:04,166,57,,,,15163.22,0
16425080,17:49:33,17:49:33,167,58,,,,15297.16,0
16425080,17:50:51,17:50:51,168,59,,,,15644.47,0
16425080,17:51:26,17:51:26,169,60,,,,15846.16,0
16425080,17:52:08,17:52:08,170,61,,,,16046.65,0
16425080,17:53:08,17:53:08,4983,62,,,,16401.84,0
16425080,17:54:10,17:54:10,4984,63,,,,16647.81,0
16425080,17:55:00,17:55:00,4985,64,,,,16829.44,0
16425080,17:55:48,17:55:48,4986,65,,,,17054.34,0
16425080,17:57:00,17:57:00,4987,66,,,,17280.4,0
16425080,17:58:02,17:58:02,4988,67,,,,17474.08,0
16425080,17:59:00,17:59:00,3344,68,,1,,17803.07,
16425100,16:59:00,16:59:00,10708,1,,,1,0,
16425100,17:00:53,17:00:53,2592,2,,,,402.53,0
16425100,17:02:16,17:02:16,2593,3,,,,625.04,0
16425100,17:05:00,17:05:00,10042,4,,,,952.62,
16425100,17:05:58,17:05:58,10234,5,,,,1113.95,0
16425100,17:07:27,17:07:27,2596,6,,,,1497.08,0
16425100,17:08:04,17:08:04,2597,7,,,,1620.88,0
16425100,17:08:53,17:08:53,9092,8,,,,1757.97,0
16425100,17:09:46,17:09:46,4421,9,,,,1925.08,0
16425100,17:10:35,17:10:35,4422,10,,,,2097.79,0
16425100,17:12:01,17:12:01,10771,11,,,,2490.28,0
16425100,17:12:50,17:12:50,630,12,,,,2727.29,0
16425100,17:13:55,17:13:55,631,13,,,,2932.12,0
16425100,17:15:00,17:15:00,632,14,,,,3183.16,
16425100,17:15:57,17:15:57,633,15,,,,3481.85,0
16425100,17:16:49,17:16:49,634,16,,,,3724.7,0
16425100,17:17:25,17:17:25,635,17,,,,3931.13,0
16425100,17:18:18,17:18:18,636,18,,,,4188.05,0
16425100,17:19:03,17:19:03,637,19,,,,4398.98,0
16425100,17:19:27,17:19:27,638,20,,,,4529.38,0
16425100,17:20:36,17:20:36,639,21,,,,4918.55,0
16425100,17:21:14,17:21:14,640,22,,,,5104.37,0
16425100,17:22:00,17:22:00,10747,23,,,,5365.7,
16425100,17:22:38,17:22:38,642,24,,,,5677.39,0
16425100,17:23:13,17:23:13,643,25,,,,6005.78,0
16425100,17:23:42,17:23:42,644,26,,,,6240.2,0
16425100,17:24:09,17:24:09,645,27,,,,6475.84,0
16425100,17:24:31,17:24:31,8413,28,,,,6658.28,0
16425100,17:25:00,17:25:00,647,29,,,,6844.93,
16425100,17:25:49,17:25:49,648,30,,,,7187.23,0
16425100,17:26:30,17:26:30,649,31,,,,7469.73,0
16425100,17:26:59,17:26:59,650,32,,,,7683,0
16425100,17:28:35,17:28:35,9607,33,,,,8209.73,0
16425100,17:29:57,17:29:57,4978,34,,,,8658.34,0
16425100,17:30:34,17:30:34,4979,35,,,,8919.83,0
16425100,17:31:18,17:31:18,4980,36,,,,9251.69,0
16425100,17:31:45,17:31:45,4981,37,,,,9439.98,0
16425100,17:32:15,17:32:15,4982,38,,,,9630.93,0
16425100,17:32:58,17:32:58,2428,39,,,,9916.08,0
16425100,17:33:32,17:33:32,2429,40,,,,10137.57,0
16425100,17:34:02,17:34:02,2430,41,,,,10404.48,0
16425100,17:34:41,17:34:41,2431,42,,,,10656.38,0
16425100,17:34:57,17:34:57,2432,43,,,,10769.11,0
16425100,17:35:22,17:35:22,9934,44,,,,10932.4,0
16425100,17:36:00,17:36:00,2129,45,,,,11114.28,
16425100,17:36:40,17:36:40,2130,46,,,,11330.22,0
16425100,17:37:29,17:37:29,2131,47,,,,11590.11,0
16425100,17:38:22,17:38:22,2132,48,,,,11820.07,0
16425100,17:38:45,17:38:45,2133,49,,,,11947.53,0
16425100,17:39:18,17:39:18,2134,50,,,,12121.11,0
16425100,17:39:36,17:39:36,160,51,,,,12195.04,0
16425100,17:43:00,17:43:00,10160,52,,,,13292.71,
16425100,17:46:16,17:46:16,162,53,,,,14334.22,0
16425100,17:46:51,17:46:51,163,54,,,,14522.34,0
16425100,17:47:36,17:47:36,164,55,,,,14759.38,0
16425100,17:48:16,17:48:16,165,56,,,,14951.14,0
16425100,17:49:04,17:49:04,166,57,,,,15163.22,0
16425100,17:49:33,17:49:33,167,58,,,,15297.16,0
16425100,17:50:51,17:50:51,168,59,,,,15644.47,0
16425100,17:51:26,17:51:26,169,60,,,,15846.16,0
16425100,17:52:08,17:52:08,170,61,,,,16046.65,0
16425100,17:53:08,17:53:08,4983,62,,,,16401.84,0
16425100,17:54:10,17:54:10,4984,63,,,,16647.81,0
16425100,17:55:00,17:55:00,4985,64,,,,16829.44,0
16425100,17:55:48,17:55:48,4986,65,,,,17054.34,0
16425100,17:57:00,17:57:00,4987,66,,,,17280.4,0
16425100,17:58:02,17:58:02,4988,67,,,,17474.08,0
16425100,17:59:00,17:59:00,3344,68,,1,,17803.07,
16425110,16:59:00,16:59:00,10708,1,,,1,0,
16425110,17:00:53,17:00:53,2592,2,,,,402.53,0
16425110,17:02:16,17:02:16,2593,3,,,,625.04,0
16425110,17:05:00,17:05:00,10042,4,,,,952.62,
16425110,17:05:58,17:05:58,10234,5,,,,1113.95,0
16425110,17:07:27,17:07:27,2596,6,,,,1497.08,0
16425110,17:08:04,17:08:04,2597,7,,,,1620.88,0
16425110,17:08:53,17:08:53,9092,8,,,,1757.97,0
16425110,17:09:46,17:09:46,4421,9,,,,1925.08,0
16425110,17:10:35,17:10:35,4422,10,,,,2097.79,0
16425110,17:12:01,17:12:01,10771,11,,,,2490.28,0
16425110,17:12:50,17:12:50,630,12,,,,2727.29,0
16425110,17:13:55,17:13:55,631,13,,,,2932.12,0
16425110,17:15:00,17:15:00,632,14,,,,3183.16,
16425110,17:15:57,17:15:57,633,15,,,,3481.85,0
16425110,17:16:49,17:16:49,634,16,,,,3724.7,0
16425110,17:17:25,17:17:25,635,17,,,,3931.13,0
16425110,17:18:18,17:18:18,636,18,,,,4188.05,0
16425110,17:19:03,17:19:03,637,19,,,,4398.98,0
16425110,17:19:27,17:19:27,638,20,,,,4529.38,0
16425110,17:20:36,17:20:36,639,21,,,,4918.55,0
16425110,17:21:14,17:21:14,640,22,,,,5104.37,0
16425110,17:22:00,17:22:00,10747,23,,,,5365.7,
16425110,17:22:38,17:22:38,642,24,,,,5677.39,0
16425110,17:23:13,17:23:13,643,25,,,,6005.78,0
16425110,17:23:42,17:23:42,644,26,,,,6240.2,0
16425110,17:24:09,17:24:09,645,27,,,,6475.84,0
16425110,17:24:31,17:24:31,8413,28,,,,6658.28,0
16425110,17:25:00,17:25:00,647,29,,,,6844.93,
16425110,17:25:49,17:25:49,648,30,,,,7187.23,0
16425110,17:26:30,17:26:30,649,31,,,,7469.73,0
16425110,17:26:59,17:26:59,650,32,,,,7683,0
16425110,17:28:35,17:28:35,9607,33,,,,8209.73,0
16425110,17:29:57,17:29:57,4978,34,,,,8658.34,0
16425110,17:30:34,17:30:34,4979,35,,,,8919.83,0
16425110,17:31:18,17:31:18,4980,36,,,,9251.69,0
16425110,17:31:45,17:31:45,4981,37,,,,9439.98,0
16425110,17:32:15,17:32:15,4982,38,,,,9630.93,0
16425110,17:32:58,17:32:58,2428,39,,,,9916.08,0
16425110,17:33:32,17:33:32,2429,40,,,,10137.57,0
16425110,17:34:02,17:34:02,2430,41,,,,10404.48,0
16425110,17:34:41,17:34:41,2431,42,,,,10656.38,0
16425110,17:34:57,17:34:57,2432,43,,,,10769.11,0
16425110,17:35:22,17:35:22,9934,44,,,,10932.4,0
16425110,17:36:00,17:36:00,2129,45,,,,11114.28,
16425110,17:36:40,17:36:40,2130,46,,,,11330.22,0
16425110,17:37:29,17:37:29,2131,47,,,,11590.11,0
16425110,17:38:22,17:38:22,2132,48,,,,11820.07,0
16425110,17:38:45,17:38:45,2133,49,,,,11947.53,0
16425110,17:39:18,17:39:18,2134,50,,,,12121.11,0
16425110,17:39:36,17:39:36,160,51,,,,12195.04,0
16425110,17:43:00,17:43:00,10160,52,,,,13292.71,
16425110,17:46:16,17:46:16,162,53,,,,14334.22,0
16425110,17:46:51,17:46:51,163,54,,,,14522.34,0
16425110,17:47:36,17:47:36,164,55,,,,14759.38,0
16425110,17:48:16,17:48:16,165,56,,,,14951.14,0
16425110,17:49:04,17:49:04,166,57,,,,15163.22,0
16425110,17:49:33,17:49:33,167,58,,,,15297.16,0
16425110,17:50:51,17:50:51,168,59,,,,15644.47,0
16425110,17:51:26,17:51:26,169,60,,,,15846.16,0
16425110,17:52:08,17:52:08,170,61,,,,16046.65,0
16425110,17:53:08,17:53:08,4983,62,,,,16401.84,0
16425110,17:54:10,17:54:10,4984,63,,,,16647.81,0
16425110,17:55:00,17:55:00,4985,64,,,,16829.44,0
16425110,17:55:48,17:55:48,4986,65,,,,17054.34,0
16425110,17:57:00,17:57:00,4987,66,,,,17280.4,0
16425110,17:58:02,17:58:02,4988,67,,,,17474.08,0
16425110,17:59:00,17:59:00,3344,68,,1,,17803.07,
16441070,24:56:00,24:56:00,10708,1,,,1,0,
16441070,24:57:34,24:57:34,2592,2,,,,402.53,0
16441070,24:58:43,24:58:43,2593,3,,,,625.04,0
16441070,25:01:00,25:01:00,10042,4,,,,952.62,
16441070,25:01:58,25:01:58,10234,5,,,,1113.95,0
16441070,25:03:27,25:03:27,2596,6,,,,1497.08,0
16441070,25:04:04,25:04:04,2597,7,,,,1620.88,0
16441070,25:04:53,25:04:53,9092,8,,,,1757.97,0
16441070,25:05:46,25:05:46,4421,9,,,,1925.08,0
16441070,25:06:35,25:06:35,4422,10,,,,2097.79,0
16441070,25:08:01,25:08:01,10771,11,,,,2490.28,0
16441070,25:08:50,25:08:50,630,12,,,,2727.29,0
16441070,25:09:55,25:09:55,631,13,,,,2932.12,0
16441070,25:11:00,25:11:00,632,14,,,,3183.16,
16441070,25:11:49,25:11:49,633,15,,,,3481.85,0
16441070,25:12:34,25:12:34,634,16,,,,3724.7,0
16441070,25:13:04,25:13:04,635,17,,,,3931.13,0
16441070,25:13:49,25:13:49,636,18,,,,4188.05,0
16441070,25:14:28,25:14:28,637,19,,,,4398.98,0
16441070,25:14:49,25:14:49,638,20,,,,4529.38,0
16441070,25:15:48,25:15:48,639,21,,,,4918.55,0
16441070,25:16:21,25:16:21,640,22,,,,5104.37,0
16441070,25:17:00,25:17:00,10747,23,,,,5365.7,
16441070,25:17:38,25:17:38,642,24,,,,5677.39,0
16441070,25:18:13,25:18:13,643,25,,,,6005.78,0
16441070,25:18:42,25:18:42,644,26,,,,6240.2,0
16441070,25:19:09,25:19:09,645,27,,,,6475.84,0
16441070,25:19:31,25:19:31,8413,28,,,,6658.28,0
16441070,25:20:00,25:20:00,647,29,,,,6844.93,
16441070,25:20:40,25:20:40,648,30,,,,7187.23,0
16441070,25:21:14,25:21:14,649,31,,,,7469.73,0
16441070,25:21:37,25:21:37,650,32,,,,7683,0
16441070,25:22:56,25:22:56,9607,33,,,,8209.73,0
16441070,25:24:03,25:24:03,4978,34,,,,8658.34,0
16441070,25:24:33,25:24:33,4979,35,,,,8919.83,0
16441070,25:25:10,25:25:10,4980,36,,,,9251.69,0
16441070,25:25:31,25:25:31,4981,37,,,,9439.98,0
16441070,25:25:56,25:25:56,4982,38,,,,9630.93,0
16441070,25:26:31,25:26:31,2428,39,,,,9916.08,0
16441070,25:26:59,25:26:59,2429,40,,,,10137.57,0
16441070,25:27:23,25:27:23,2430,41,,,,10404.48,0
16441070,25:27:55,25:27:55,2431,42,,,,10656.38,0
16441070,25:28:09,25:28:09,2432,43,,,,10769.11,0
16441070,25:28:29,25:28:29,9934,44,,,,10932.4,0
16441070,25:29:00,25:29:00,2129,45,,,,11114.28,
16441070,25:29:34,25:29:34,2130,46,,,,11330.22,0
16441070,25:30:16,25:30:16,2131,47,,,,11590.11,0
16441070,25:31:02,25:31:02,2132,48,,,,11820.07,0
16441070,25:31:21,25:31:21,2133,49,,,,11947.53,0
16441070,25:31:50,25:31:50,2134,50,,,,12121.11,0
16441070,25:32:05,25:32:05,160,51,,,,12195.04,0
16441070,25:35:00,25:35:00,10160,52,,,,13292.71,
16441070,25:37:52,25:37:52,162,53,,,,14334.22,0
16441070,25:38:22,25:38:22,163,54,,,,14522.34,0
16441070,25:39:02,25:39:02,164,55,,,,14759.38,0
16441070,25:39:37,25:39:37,165,56,,,,14951.14,0
16441070,25:40:18,25:40:18,166,57,,,,15163.22,0
16441070,25:40:44,25:40:44,167,58,,,,15297.16,0
16441070,25:41:52,25:41:52,168,59,,,,15644.47,0
16441070,25:42:22,25:42:22,169,60,,,,15846.16,0
16441070,25:43:00,25:43:00,170,61,,,,16046.65,0
16441070,25:43:52,25:43:52,4983,62,,,,16401.84,0
16441070,25:44:46,25:44:46,4984,63,,,,16647.81,0
16441070,25:45:30,25:45:30,4985,64,,,,16829.44,0
16441070,25:46:12,25:46:12,4986,65,,,,17054.34,0
16441070,25:47:15,25:47:15,4987,66,,,,17280.4,0
16441070,25:48:09,25:48:09,4988,67,,,,17474.08,0
16441070,25:49:00,25:49:00,3344,68,,1,,17803.07,
16650070,14:16:00,14:16:00,10708,1,,,1,0,
16650070,14:17:53,14:17:53,2592,2,,,,402.53,0
16650070,14:19:16,14:19:16,2593,3,,,,625.04,0
16650070,14:22:00,14:22:00,10042,4,,,,952.62,
16650070,14:22:58,14:22:58,10234,5,,,,1113.95,0
16650070,14:24:27,14:24:27,2596,6,,,,1497.08,0
16650070,14:25:04,14:25:04,2597,7,,,,1620.88,0
16650070,14:25:53,14:25:53,9092,8,,,,1757.97,0
16650070,14:26:46,14:26:46,4421,9,,,,1925.08,0
16650070,14:27:35,14:27:35,4422,10,,,,2097.79,0
16650070,14:29:01,14:29:01,10771,11,,,,2490.28,0
16650070,14:29:50,14:29:50,630,12,,,,2727.29,0
16650070,14:30:55,14:30:55,631,13,,,,2932.12,0
16650070,14:32:00,14:32:00,632,14,,,,3183.16,
16650070,14:32:57,14:32:57,633,15,,,,3481.85,0
16650070,14:33:49,14:33:49,634,16,,,,3724.7,0
16650070,14:34:25,14:34:25,635,17,,,,3931.13,0
16650070,14:35:18,14:35:18,636,18,,,,4188.05,0
16650070,14:36:03,14:36:03,637,19,,,,4398.98,0
16650070,14:36:27,14:36:27,638,20,,,,4529.38,0
16650070,14:37:36,14:37:36,639,21,,,,4918.55,0
16650070,14:38:14,14:38:14,640,22,,,,5104.37,0
16650070,14:39:00,14:39:00,10747,23,,,,5365.7,
16650070,14:39:38,14:39:38,642,24,,,,5677.39,0
16650070,14:40:13,14:40:13,643,25,,,,6005.78,0
16650070,14:40:42,14:40:42,644,26,,,,6240.2,0
16650070,14:41:09,14:41:09,645,27,,,,6475.84,0
16650070,14:41:31,14:41:31,8413,28,,,,6658.28,0
16650070,14:42:00,14:42:00,647,29,,,,6844.93,
16650070,14:42:54,14:42:54,648,30,,,,7187.23,0
16650070,14:43:38,14:43:38,649,31,,,,7469.73,0
16650070,14:44:10,14:44:10,650,32,,,,7683,0
16650070,14:45:54,14:45:54,9607,33,,,,8209.73,0
16650070,14:47:24,14:47:24,4978,34,,,,8658.34,0
16650070,14:48:04,14:48:04,4979,35,,,,8919.83,0
16650070,14:48:53,14:48:53,4980,36,,,,9251.69,0
16650070,14:49:22,14:49:22,4981,37,,,,9439.98,0
16650070,14:49:55,14:49:55,4982,38,,,,9630.93,0
16650070,14:50:42,14:50:42,2428,39,,,,9916.08,0
16650070,14:51:18,14:51:18,2429,40,,,,10137.57,0
16650070,14:51:51,14:51:51,2430,41,,,,10404.48,0
16650070,14:52:34,14:52:34,2431,42,,,,10656.38,0
16650070,14:52:52,14:52:52,2432,43,,,,10769.11,0
16650070,14:53:19,14:53:19,9934,44,,,,10932.4,0
16650070,14:54:00,14:54:00,2129,45,,,,11114.28,
16650070,14:54:40,14:54:40,2130,46,,,,11330.22,0
16650070,14:55:29,14:55:29,2131,47,,,,11590.11,0
16650070,14:56:22,14:56:22,2132,48,,,,11820.07,0
16650070,14:56:45,14:56:45,2133,49,,,,11947.53,0
16650070,14:57:18,14:57:18,2134,50,,,,12121.11,0
16650070,14:57:36,14:57:36,160,51,,,,12195.04,0
16650070,15:01:00,15:01:00,10160,52,,,,13292.71,
16650070,15:04:16,15:04:16,162,53,,,,14334.22,0
16650070,15:04:51,15:04:51,163,54,,,,14522.34,0
16650070,15:05:36,15:05:36,164,55,,,,14759.38,0
16650070,15:06:16,15:06:16,165,56,,,,14951.14,0
16650070,15:07:04,15:07:04,166,57,,,,15163.22,0
16650070,15:07:33,15:07:33,167,58,,,,15297.16,0
16650070,15:08:51,15:08:51,168,59,,,,15644.47,0
16650070,15:09:26,15:09:26,169,60,,,,15846.16,0
16650070,15:10:08,15:10:08,170,61,,,,16046.65,0
16650070,15:11:08,15:11:08,4983,62,,,,16401.84,0
16650070,15:12:10,15:12:10,4984,63,,,,16647.81,0
16650070,15:13:00,15:13:00,4985,64,,,,16829.44,0
16650070,15:13:48,15:13:48,4986,65,,,,17054.34,0
16650070,15:15:00,15:15:00,4987,66,,,,17280.4,0
16650070,15:16:02,15:16:02,4988,67,,,,17474.08,0
16650070,15:17:00,15:17:00,3344,68,,1,,17803.07,
16683090,18:01:00,18:01:00,10708,1,,,1,0,
16683090,18:02:34,18:02:34,2592,2,,,,402.53,0
16683090,18:03:43,18:03:43,2593,3,,,,625.04,0
16683090,18:06:00,18:06:00,10042,4,,,,952.62,
16683090,18:06:58,18:06:58,10234,5,,,,1113.95,0
16683090,18:08:27,18:08:27,2596,6,,,,1497.08,0
16683090,18:09:04,18:09:04,2597,7,,,,1620.88,0
16683090,18:09:53,18:09:53,9092,8,,,,1757.97,0
16683090,18:10:46,18:10:46,4421,9,,,,1925.08,0
16683090,18:11:35,18:11:35,4422,10,,,,2097.79,0
16683090,18:13:01,18:13:01,10771,11,,,,2490.28,0
16683090,18:13:50,18:13:50,630,12,,,,2727.29,0
16683090,18:14:55,18:14:55,631,13,,,,2932.12,0
16683090,18:16:00,18:16:00,632,14,,,,3183.16,
16683090,18:16:49,18:16:49,633,15,,,,3481.85,0
16683090,18:17:34,18:17:34,634,16,,,,3724.7,0
16683090,18:18:04,18:18:04,635,17,,,,3931.13,0
16683090,18:18:49,18:18:49,636,18,,,,4188.05,0
16683090,18:19:28,18:19:28,637,19,,,,4398.98,0
16683090,18:19:49,18:19:49,638,20,,,,4529.38,0
16683090,18:20:48,18:20:48,639,21,,,,4918.55,0
16683090,18:21:21,18:21:21,640,22,,,,5104.37,0
16683090,18:22:00,18:22:00,10747,23,,,,5365.7,
16683090,18:22:38,18:22:38,642,24,,,,5677.39,0
16683090,18:23:13,18:23:13,643,25,,,,6005.78,0
16683090,18:23:42,18:23:42,644,26,,,,6240.2,0
16683090,18:24:09,18:24:09,645,27,,,,6475.84,0
16683090,18:24:31,18:24:31,8413,28,,,,6658.28,0
16683090,18:25:00,18:25:00,647,29,,,,6844.93,
16683090,18:25:45,18:25:45,648,30,,,,7187.23,0
16683090,18:26:22,18:26:22,649,31,,,,7469.73,0
16683090,18:26:48,18:26:48,650,32,,,,7683,0
16683090,18:28:15,18:28:15,9607,33,,,,8209.73,0
16683090,18:29:30,18:29:30,4978,34,,,,8658.34,0
16683090,18:30:04,18:30:04,4979,35,,,,8919.83,0
16683090,18:30:44,18:30:44,4980,36,,,,9251.69,0
16683090,18:31:08,18:31:08,4981,37,,,,9439.98,0
16683090,18:31:36,18:31:36,4982,38,,,,9630.93,0
16683090,18:32:15,18:32:15,2428,39,,,,9916.08,0
16683090,18:32:45,18:32:45,2429,40,,,,10137.57,0
16683090,18:33:13,18:33:13,2430,41,,,,10404.48,0
16683090,18:33:48,18:33:48,2431,42,,,,10656.38,0
16683090,18:34:03,18:34:03,2432,43,,,,10769.11,0
16683090,18:34:26,18:34:26,9934,44,,,,10932.4,0
16683090,18:35:00,18:35:00,2129,45,,,,11114.28,
16683090,18:35:34,18:35:34,2130,46,,,,11330.22,0
16683090,18:36:16,18:36:16,2131,47,,,,11590.11,0
16683090,18:37:02,18:37:02,2132,48,,,,11820.07,0
16683090,18:37:21,18:37:21,2133,49,,,,11947.53,0
16683090,18:37:50,18:37:50,2134,50,,,,12121.11,0
16683090,18:38:05,18:38:05,160,51,,,,12195.04,0
16683090,18:41:00,18:41:00,10160,52,,,,13292.71,
16683090,18:44:04,18:44:04,162,53,,,,14334.22,0
16683090,18:44:37,18:44:37,163,54,,,,14522.34,0
16683090,18:45:19,18:45:19,164,55,,,,14759.38,0
16683090,18:45:56,18:45:56,165,56,,,,14951.14,0
16683090,18:46:41,18:46:41,166,57,,,,15163.22,0
16683090,18:47:09,18:47:09,167,58,,,,15297.16,0
16683090,18:48:21,18:48:21,168,59,,,,15644.47,0
16683090,18:48:54,18:48:54,169,60,,,,15846.16,0
16683090,18:49:34,18:49:34,170,61,,,,16046.65,0
16683090,18:50:30,18:50:30,4983,62,,,,16401.84,0
16683090,18:51:28,18:51:28,4984,63,,,,16647.81,0
16683090,18:52:15,18:52:15,4985,64,,,,16829.44,0
16683090,18:53:00,18:53:00,4986,65,,,,17054.34,0
16683090,18:54:07,18:54:07,4987,66,,,,17280.4,0
16683090,18:55:06,18:55:06,4988,67,,,,17474.08,0
16683090,18:56:00,18:56:00,3344,68,,1,,17803.07,
16815010,11:10:00,11:10:00,10708,1,,,1,0,
16815010,11:11:53,11:11:53,2592,2,,,,402.53,0
16815010,11:13:16,11:13:16,2593,3,,,,625.04,0
16815010,11:16:00,11:16:00,10042,4,,,,952.62,
16815010,11:16:58,11:16:58,10234,5,,,,1113.95,0
16815010,11:18:27,11:18:27,2596,6,,,,1497.08,0
16815010,11:19:04,11:19:04,2597,7,,,,1620.88,0
16815010,11:19:53,11:19:53,9092,8,,,,1757.97,0
16815010,11:20:46,11:20:46,4421,9,,,,1925.08,0
16815010,11:21:35,11:21:35,4422,10,,,,2097.79,0
16815010,11:23:01,11:23:01,10771,11,,,,2490.28,0
16815010,11:23:50,11:23:50,630,12,,,,2727.29,0
16815010,11:24:55,11:24:55,631,13,,,,2932.12,0
16815010,11:26:00,11:26:00,632,14,,,,3183.16,
16815010,11:26:57,11:26:57,633,15,,,,3481.85,0
16815010,11:27:49,11:27:49,634,16,,,,3724.7,0
16815010,11:28:25,11:28:25,635,17,,,,3931.13,0
16815010,11:29:18,11:29:18,636,18,,,,4188.05,0
16815010,11:30:03,11:30:03,637,19,,,,4398.98,0
16815010,11:30:27,11:30:27,638,20,,,,4529.38,0
16815010,11:31:36,11:31:36,639,21,,,,4918.55,0
16815010,11:32:14,11:32:14,640,22,,,,5104.37,0
16815010,11:33:00,11:33:00,10747,23,,,,5365.7,
16815010,11:33:38,11:33:38,642,24,,,,5677.39,0
16815010,11:34:13,11:34:13,643,25,,,,6005.78,0
16815010,11:34:42,11:34:42,644,26,,,,6240.2,0
16815010,11:35:09,11:35:09,645,27,,,,6475.84,0
16815010,11:35:31,11:35:31,8413,28,,,,6658.28,0
16815010,11:36:00,11:36:00,647,29,,,,6844.93,
16815010,11:36:54,11:36:54,648,30,,,,7187.23,0
16815010,11:37:38,11:37:38,649,31,,,,7469.73,0
16815010,11:38:10,11:38:10,650,32,,,,7683,0
16815010,11:39:54,11:39:54,9607,33,,,,8209.73,0
16815010,11:41:24,11:41:24,4978,34,,,,8658.34,0
16815010,11:42:04,11:42:04,4979,35,,,,8919.83,0
16815010,11:42:53,11:42:53,4980,36,,,,9251.69,0
16815010,11:43:22,11:43:22,4981,37,,,,9439.98,0
16815010,11:43:55,11:43:55,4982,38,,,,9630.93,0
16815010,11:44:42,11:44:42,2428,39,,,,9916.08,0
16815010,11:45:18,11:45:18,2429,40,,,,10137.57,0
16815010,11:45:51,11:45:51,2430,41,,,,10404.48,0
16815010,11:46:34,11:46:34,2431,42,,,,10656.38,0
16815010,11:46:52,11:46:52,2432,43,,,,10769.11,0
16815010,11:47:19,11:47:19,9934,44,,,,10932.4,0
16815010,11:48:00,11:48:00,2129,45,,,,11114.28,
16815010,11:48:40,11:48:40,2130,46,,,,11330.22,0
16815010,11:49:29,11:49:29,2131,47,,,,11590.11,0
16815010,11:50:22,11:50:22,2132,48,,,,11820.07,0
16815010,11:50:45,11:50:45,2133,49,,,,11947.53,0
16815010,11:51:18,11:51:18,2134,50,,,,12121.11,0
16815010,11:51:36,11:51:36,160,51,,,,12195.04,0
16815010,11:55:00,11:55:00,10160,52,,,,13292.71,
16815010,11:58:16,11:58:16,162,53,,,,14334.22,0
16815010,11:58:51,11:58:51,163,54,,,,14522.34,0
16815010,11:59:36,11:59:36,164,55,,,,14759.38,0
16815010,12:00:16,12:00:16,165,56,,,,14951.14,0
16815010,12:01:04,12:01:04,166,57,,,,15163.22,0
16815010,12:01:33,12:01:33,167,58,,,,15297.16,0
16815010,12:02:51,12:02:51,168,59,,,,15644.47,0
16815010,12:03:26,12:03:26,169,60,,,,15846.16,0
16815010,12:04:08,12:04:08,170,61,,,,16046.65,0
16815010,12:05:08,12:05:08,4983,62,,,,16401.84,0
16815010,12:06:10,12:06:10,4984,63,,,,16647.81,0
16815010,12:07:00,12:07:00,4985,64,,,,16829.44,0
16815010,12:07:48,12:07:48,4986,65,,,,17054.34,0
16815010,12:09:00,12:09:00,4987,66,,,,17280.4,0
16815010,12:10:02,12:10:02,4988,67,,,,17474.08,0
16815010,12:11:00,12:11:00,3344,68,,1,,17803.07,
16815120,11:10:00,11:10:00,10708,1,,,1,0,
16815120,11:11:53,11:11:53,2592,2,,,,402.53,0
16815120,11:13:16,11:13:16,2593,3,,,,625.04,0
16815120,11:16:00,11:16:00,10042,4,,,,952.62,
16815120,11:16:58,11:16:58,10234,5,,,,1113.95,0
16815120,11:18:27,11:18:27,2596,6,,,,1497.08,0
16815120,11:19:04,11:19:04,2597,7,,,,1620.88,0
16815120,11:19:53,11:19:53,9092,8,,,,1757.97,0
16815120,11:20:46,11:20:46,4421,9,,,,1925.08,0
16815120,11:21:35,11:21:35,4422,10,,,,2097.79,0
16815120,11:23:01,11:23:01,10771,11,,,,2490.28,0
16815120,11:23:50,11:23:50,630,12,,,,2727.29,0
16815120,11:24:55,11:24:55,631,13,,,,2932.12,0
16815120,11:26:00,11:26:00,632,14,,,,3183.16,
16815120,11:26:57,11:26:57,633,15,,,,3481.85,0
16815120,11:27:49,11:27:49,634,16,,,,3724.7,0
16815120,11:28:25,11:28:25,635,17,,,,3931.13,0
16815120,11:29:18,11:29:18,636,18,,,,4188.05,0
16815120,11:30:03,11:30:03,637,19,,,,4398.98,0
16815120,11:30:27,11:30:27,638,20,,,,4529.38,0
16815120,11:31:36,11:31:36,639,21,,,,4918.55,0
16815120,11:32:14,11:32:14,640,22,,,,5104.37,0
16815120,11:33:00,11:33:00,10747,23,,,,5365.7,
16815120,11:33:38,11:33:38,642,24,,,,5677.39,0
16815120,11:34:13,11:34:13,643,25,,,,6005.78,0
16815120,11:34:42,11:34:42,644,26,,,,6240.2,0
16815120,11:35:09,11:35:09,645,27,,,,6475.84,0
16815120,11:35:31,11:35:31,8413,28,,,,6658.28,0
16815120,11:36:00,11:36:00,647,29,,,,6844.93,
16815120,11:36:54,11:36:54,648,30,,,,7187.23,0
16815120,11:37:38,11:37:38,649,31,,,,7469.73,0
16815120,11:38:10,11:38:10,650,32,,,,7683,0
16815120,11:39:54,11:39:54,9607,33,,,,8209.73,0
16815120,11:41:24,11:41:24,4978,34,,,,8658.34,0
16815120,11:42:04,11:42:04,4979,35,,,,8919.83,0
16815120,11:42:53,11:42:53,4980,36,,,,9251.69,0
16815120,11:43:22,11:43:22,4981,37,,,,9439.98,0
16815120,11:43:55,11:43:55,4982,38,,,,9630.93,0
16815120,11:44:42,11:44:42,2428,39,,,,9916.08,0
16815120,11:45:18,11:45:18,2429,40,,,,10137.57,0
16815120,11:45:51,11:45:51,2430,41,,,,10404.48,0
16815120,11:46:34,11:46:34,2431,42,,,,10656.38,0
16815120,11:46:52,11:46:52,2432,43,,,,10769.11,0
16815120,11:47:19,11:47:19,9934,44,,,,10932.4,0
16815120,11:48:00,11:48:00,2129,45,,,,11114.28,
16815120,11:48:40,11:48:40,2130,46,,,,11330.22,0
16815120,11:49:29,11:49:29,2131,47,,,,11590.11,0
16815120,11:50:22,11:50:22,2132,48,,,,11820.07,0
16815120,11:50:45,11:50:45,2133,49,,,,11947.53,0
16815120,11:51:18,11:51:18,2134,50,,,,12121.11,0
16815120,11:51:36,11:51:36,160,51,,,,12195.04,0
16815120,11:55:00,11:55:00,10160,52,,,,13292.71,
16815120,11:58:16,11:58:16,162,53,,,,14334.22,0
16815120,11:58:51,11:58:51,163,54,,,,14522.34,0
16815120,11:59:36,11:59:36,164,55,,,,14759.38,0
16815120,12:00:16,12:00:16,165,56,,,,14951.14,0
16815120,12:01:04,12:01:04,166,57,,,,15163.22,0
16815120,12:01:33,12:01:33,167,58,,,,15297.16,0
16815120,12:02:51,12:02:51,168,59,,,,15644.47,0
16815120,12:03:26,12:03:26,169,60,,,,15846.16,0
16815120,12:04:08,12:04:08,170,61,,,,16046.65,0
16815120,12:05:08,12:05:08,4983,62,,,,16401.84,0
16815120,12:06:10,12:06:10,4984,63,,,,16647.81,0
16815120,12:07:00,12:07:00,4985,64,,,,16829.44,0
16815120,12:07:48,12:07:48,4986,65,,,,17054.34,0
16815120,12:09:00,12:09:00,4987,66,,,,17280.4,0
16815120,12:10:02,12:10:02,4988,67,,,,17474.08,0
16815120,12:11:00,12:11:00,3344,68,,1,,17803.07,
16836020,09:09:00,09:09:00,10708,1,,,1,0,
16836020,09:10:15,09:10:15,2592,2,,,,402.53,0
16836020,09:11:11,09:11:11,2593,3,,,,625.04,0
16836020,09:13:00,09:13:00,10042,4,,,,952.62,
16836020,09:13:58,09:13:58,10234,5,,,,1113.95,0
16836020,09:15:27,09:15:27,2596,6,,,,1497.08,0
16836020,09:16:04,09:16:04,2597,7,,,,1620.88,0
16836020,09:16:53,09:16:53,9092,8,,,,1757.97,0
16836020,09:17:46,09:17:46,4421,9,,,,1925.08,0
16836020,09:18:35,09:18:35,4422,10,,,,2097.79,0
16836020,09:20:01,09:20:01,10771,11,,,,2490.28,0
16836020,09:20:50,09:20:50,630,12,,,,2727.29,0
16836020,09:21:55,09:21:55,631,13,,,,2932.12,0
16836020,09:23:00,09:23:00,632,14,,,,3183.16,
16836020,09:24:05,09:24:05,633,15,,,,3481.85,0
16836020,09:25:05,09:25:05,634,16,,,,3724.7,0
16836020,09:25:46,09:25:46,635,17,,,,3931.13,0
16836020,09:26:46,09:26:46,636,18,,,,4188.05,0
16836020,09:27:38,09:27:38,637,19,,,,4398.98,0
16836020,09:28:05,09:28:05,638,20,,,,4529.38,0
16836020,09:29:24,09:29:24,639,21,,,,4918.55,0
16836020,09:30:08,09:30:08,640,22,,,,5104.37,0
16836020,09:31:00,09:31:00,10747,23,,,,5365.7,
16836020,09:32:03,09:32:03,642,24,,,,5677.39,0
16836020,09:33:02,09:33:02,643,25,,,,6005.78,0
16836020,09:33:50,09:33:50,644,26,,,,6240.2,0
16836020,09:34:36,09:34:36,645,27,,,,6475.84,0
16836020,09:35:11,09:35:11,8413,28,,,,6658.28,0
16836020,09:36:00,09:36:00,647,29,,,,6844.93,
16836020,09:37:07,09:37:07,648,30,,,,7187.23,0
16836020,09:38:03,09:38:03,649,31,,,,7469.73,0
16836020,09:38:42,09:38:42,650,32,,,,7683,0
16836020,09:40:53,09:40:53,9607,33,,,,8209.73,0
16836020,09:42:45,09:42:45,4978,34,,,,8658.34,0
16836020,09:43:36,09:43:36,4979,35,,,,8919.83,0
16836020,09:44:36,09:44:36,4980,36,,,,9251.69,0
16836020,09:45:13,09:45:13,4981,37,,,,9439.98,0
16836020,09:45:54,09:45:54,4982,38,,,,9630.93,0
16836020,09:46:52,09:46:52,2428,39,,,,9916.08,0
16836020,09:47:38,09:47:38,2429,40,,,,10137.57,0
16836020,09:48:19,09:48:19,2430,41,,,,10404.48,0
16836020,09:49:13,09:49:13,2431,42,,,,10656.38,0
16836020,09:49:35,09:49:35,2432,43,,,,10769.11,0
16836020,09:50:09,09:50:09,9934,44,,,,10932.4,0
16836020,09:51:00,09:51:00,2129,45,,,,11114.28,
16836020,09:51:40,09:51:40,2130,46,,,,11330.22,0
16836020,09:52:29,09:52:29,2131,47,,,,11590.11,0
16836020,09:53:22,09:53:22,2132,48,,,,11820.07,0
16836020,09:53:45,09:53:45,2133,49,,,,11947.53,0
16836020,09:54:18,09:54:18,2134,50,,,,12121.11,0
16836020,09:54:36,09:54:36,160,51,,,,12195.04,0
16836020,09:58:00,09:58:00,10160,52,,,,13292.71,
16836020,10:02:06,10:02:06,162,53,,,,14334.22,0
16836020,10:02:49,10:02:49,163,54,,,,14522.34,0
16836020,10:03:45,10:03:45,164,55,,,,14759.38,0
16836020,10:04:35,10:04:35,165,56,,,,14951.14,0
16836020,10:05:35,10:05:35,166,57,,,,15163.22,0
16836020,10:06:12,10:06:12,167,58,,,,15297.16,0
16836020,10:07:49,10:07:49,168,59,,,,15644.47,0
16836020,10:08:32,10:08:32,169,60,,,,15846.16,0
16836020,10:09:25,10:09:25,170,61,,,,16046.65,0
16836020,10:10:40,10:10:40,4983,62,,,,16401.84,0
16836020,10:11:58,10:11:58,4984,63,,,,16647.81,0
16836020,10:13:00,10:13:00,4985,64,,,,16829.44,0
16836020,10:14:00,10:14:00,4986,65,,,,17054.34,0
16836020,10:15:30,10:15:30,4987,66,,,,17280.4,0
16836020,10:16:48,10:16:48,4988,67,,,,17474.08,0
16836020,10:18:00,10:18:00,3344,68,,1,,17803.07,
16836030,09:09:00,09:09:00,10708,1,,,1,0,
16836030,09:10:15,09:10:15,2592,2,,,,402.53,0
16836030,09:11:11,09:11:11,2593,3,,,,625.04,0
16836030,09:13:00,09:13:00,10042,4,,,,952.62,
16836030,09:13:58,09:13:58,10234,5,,,,1113.95,0
16836030,09:15:27,09:15:27,2596,6,,,,1497.08,0
16836030,09:16:04,09:16:04,2597,7,,,,1620.88,0
16836030,09:16:53,09:16:53,9092,8,,,,1757.97,0
16836030,09:17:46,09:17:46,4421,9,,,,1925.08,0
16836030,09:18:35,09:18:35,4422,10,,,,2097.79,0
16836030,09:20:01,09:20:01,10771,11,,,,2490.28,0
16836030,09:20:50,09:20:50,630,12,,,,2727.29,0
16836030,09:21:55,09:21:55,631,13,,,,2932.12,0
16836030,09:23:00,09:23:00,632,14,,,,3183.16,
16836030,09:24:05,09:24:05,633,15,,,,3481.85,0
16836030,09:25:05,09:25:05,634,16,,,,3724.7,0
16836030,09:25:46,09:25:46,635,17,,,,3931.13,0
16836030,09:26:46,09:26:46,636,18,,,,4188.05,0
16836030,09:27:38,09:27:38,637,19,,,,4398.98,0
16836030,09:28:05,09:28:05,638,20,,,,4529.38,0
16836030,09:29:24,09:29:24,639,21,,,,4918.55,0
16836030,09:30:08,09:30:08,640,22,,,,5104.37,0
16836030,09:31:00,09:31:00,10747,23,,,,5365.7,
16836030,09:32:03,09:32:03,642,24,,,,5677.39,0
16836030,09:33:02,09:33:02,643,25,,,,6005.78,0
16836030,09:33:50,09:33:50,644,26,,,,6240.2,0
16836030,09:34:36,09:34:36,645,27,,,,6475.84,0
16836030,09:35:11,09:35:11,8413,28,,,,6658.28,0
16836030,09:36:00,09:36:00,647,29,,,,6844.93,
16836030,09:37:07,09:37:07,648,30,,,,7187.23,0
16836030,09:38:03,09:38:03,649,31,,,,7469.73,0
16836030,09:38:42,09:38:42,650,32,,,,7683,0
16836030,09:40:53,09:40:53,9607,33,,,,8209.73,0
16836030,09:42:45,09:42:45,4978,34,,,,8658.34,0
16836030,09:43:36,09:43:36,4979,35,,,,8919.83,0
16836030,09:44:36,09:44:36,4980,36,,,,9251.69,0
16836030,09:45:13,09:45:13,4981,37,,,,9439.98,0
16836030,09:45:54,09:45:54,4982,38,,,,9630.93,0
16836030,09:46:52,09:46:52,2428,39,,,,9916.08,0
16836030,09:47:38,09:47:38,2429,40,,,,10137.57,0
16836030,09:48:19,09:48:19,2430,41,,,,10404.48,0
16836030,09:49:13,09:49:13,2431,42,,,,10656.38,0
16836030,09:49:35,09:49:35,2432,43,,,,10769.11,0
16836030,09:50:09,09:50:09,9934,44,,,,10932.4,0
16836030,09:51:00,09:51:00,2129,45,,,,11114.28,
16836030,09:51:40,09:51:40,2130,46,,,,11330.22,0
16836030,09:52:29,09:52:29,2131,47,,,,11590.11,0
16836030,09:53:22,09:53:22,2132,48,,,,11820.07,0
16836030,09:53:45,09:53:45,2133,49,,,,11947.53,0
16836030,09:54:18,09:54:18,2134,50,,,,12121.11,0
16836030,09:54:36,09:54:36,160,51,,,,12195.04,0
16836030,09:58:00,09:58:00,10160,52,,,,13292.71,
16836030,10:02:06,10:02:06,162,53,,,,14334.22,0
16836030,10:02:49,10:02:49,163,54,,,,14522.34,0
16836030,10:03:45,10:03:45,164,55,,,,14759.38,0
16836030,10:04:35,10:04:35,165,56,,,,14951.14,0
16836030,10:05:35,10:05:35,166,57,,,,15163.22,0
16836030,10:06:12,10:06:12,167,58,,,,15297.16,0
16836030,10:07:49,10:07:49,168,59,,,,15644.47,0
16836030,10:08:32,10:08:32,169,60,,,,15846.16,0
16836030,10:09:25,10:09:25,170,61,,,,16046.65,0
16836030,10:10:40,10:10:40,4983,62,,,,16401.84,0
16836030,10:11:58,10:11:58,4984,63,,,,16647.81,0
16836030,10:13:00,10:13:00,4985,64,,,,16829.44,0
16836030,10:14:00,10:14:00,4986,65,,,,17054.34,0
16836030,10:15:30,10:15:30,4987,66,,,,17280.4,0
16836030,10:16:48,10:16:48,4988,67,,,,17474.08,0
16836030,10:18:00,10:18:00,3344,68,,1,,17803.07,
16836040,09:09:00,09:09:00,10708,1,,,1,0,
16836040,09:10:15,09:10:15,2592,2,,,,402.53,0
16836040,09:11:11,09:11:11,2593,3,,,,625.04,0
16836040,09:13:00,09:13:00,10042,4,,,,952.62,
16836040,09:13:58,09:13:58,10234,5,,,,1113.95,0
16836040,09:15:27,09:15:27,2596,6,,,,1497.08,0
16836040,09:16:04,09:16:04,2597,7,,,,1620.88,0
16836040,09:16:53,09:16:53,9092,8,,,,1757.97,0
16836040,09:17:46,09:17:46,4421,9,,,,1925.08,0
16836040,09:18:35,09:18:35,4422,10,,,,2097.79,0
16836040,09:20:01,09:20:01,10771,11,,,,2490.28,0
16836040,09:20:50,09:20:50,630,12,,,,2727.29,0
16836040,09:21:55,09:21:55,631,13,,,,2932.12,0
16836040,09:23:00,09:23:00,632,14,,,,3183.16,
16836040,09:24:05,09:24:05,633,15,,,,3481.85,0
16836040,09:25:05,09:25:05,634,16,,,,3724.7,0
16836040,09:25:46,09:25:46,635,17,,,,3931.13,0
16836040,09:26:46,09:26:46,636,18,,,,4188.05,0
16836040,09:27:38,09:27:38,637,19,,,,4398.98,0
16836040,09:28:05,09:28:05,638,20,,,,4529.38,0
16836040,09:29:24,09:29:24,639,21,,,,4918.55,0
16836040,09:30:08,09:30:08,640,22,,,,5104.37,0
16836040,09:31:00,09:31:00,10747,23,,,,5365.7,
16836040,09:32:03,09:32:03,642,24,,,,5677.39,0
16836040,09:33:02,09:33:02,643,25,,,,6005.78,0
16836040,09:33:50,09:33:50,644,26,,,,6240.2,0
16836040,09:34:36,09:34:36,645,27,,,,6475.84,0
16836040,09:35:11,09:35:11,8413,28,,,,6658.28,0
16836040,09:36:00,09:36:00,647,29,,,,6844.93,
16836040,09:37:07,09:37:07,648,30,,,,7187.23,0
16836040,09:38:03,09:38:03,649,31,,,,7469.73,0
16836040,09:38:42,09:38:42,650,32,,,,7683,0
16836040,09:40:53,09:40:53,9607,33,,,,8209.73,0
16836040,09:42:45,09:42:45,4978,34,,,,8658.34,0
16836040,09:43:36,09:43:36,4979,35,,,,8919.83,0
16836040,09:44:36,09:44:36,4980,36,,,,9251.69,0
16836040,09:45:13,09:45:13,4981,37,,,,9439.98,0
16836040,09:45:54,09:45:54,4982,38,,,,9630.93,0
16836040,09:46:52,09:46:52,2428,39,,,,9916.08,0
16836040,09:47:38,09:47:38,2429,40,,,,10137.57,0
16836040,09:48:19,09:48:19,2430,41,,,,10404.48,0
16836040,09:49:13,09:49:13,2431,42,,,,10656.38,0
16836040,09:49:35,09:49:35,2432,43,,,,10769.11,0
16836040,09:50:09,09:50:09,9934,44,,,,10932.4,0
16836040,09:51:00,09:51:00,2129,45,,,,11114.28,
16836040,09:51:40,09:51:40,2130,46,,,,11330.22,0
16836040,09:52:29,09:52:29,2131,47,,,,11590.11,0
16836040,09:53:22,09:53:22,2132,48,,,,11820.07,0
16836040,09:53:45,09:53:45,2133,49,,,,11947.53,0
16836040,09:54:18,09:54:18,2134,50,,,,12121.11,0
16836040,09:54:36,09:54:36,160,51,,,,12195.04,0
16836040,09:58:00,09:58:00,10160,52,,,,13292.71,
16836040,10:02:06,10:02:06,162,53,,,,14334.22,0
16836040,10:02:49,10:02:49,163,54,,,,14522.34,0
16836040,10:03:45,10:03:45,164,55,,,,14759.38,0
16836040,10:04:35,10:04:35,165,56,,,,14951.14,0
16836040,10:05:35,10:05:35,166,57,,,,15163.22,0
16836040,10:06:12,10:06:12,167,58,,,,15297.16,0
16836040,10:07:49,10:07:49,168,59,,,,15644.47,0
16836040,10:08:32,10:08:32,169,60,,,,15846.16,0
16836040,10:09:25,10:09:25,170,61,,,,16046.65,0
16836040,10:10:40,10:10:40,4983,62,,,,16401.84,0
16836040,10:11:58,10:11:58,4984,63,,,,16647.81,0
16836040,10:13:00,10:13:00,4985,64,,,,16829.44,0
16836040,10:14:00,10:14:00,4986,65,,,,17054.34,0
16836040,10:15:30,10:15:30,4987,66,,,,17280.4,0
16836040,10:16:48,10:16:48,4988,67,,,,17474.08,0
16836040,10:18:00,10:18:00,3344,68,,1,,17803.07,
16836050,09:09:00,09:09:00,10708,1,,,1,0,
16836050,09:10:15,09:10:15,2592,2,,,,402.53,0
16836050,09:11:11,09:11:11,2593,3,,,,625.04,0
16836050,09:13:00,09:13:00,10042,4,,,,952.62,
16836050,09:13:58,09:13:58,10234,5,,,,1113.95,0
16836050,09:15:27,09:15:27,2596,6,,,,1497.08,0
16836050,09:16:04,09:16:04,2597,7,,,,1620.88,0
16836050,09:16:53,09:16:53,9092,8,,,,1757.97,0
16836050,09:17:46,09:17:46,4421,9,,,,1925.08,0
16836050,09:18:35,09:18:35,4422,10,,,,2097.79,0
16836050,09:20:01,09:20:01,10771,11,,,,2490.28,0
16836050,09:20:50,09:20:50,630,12,,,,2727.29,0
16836050,09:21:55,09:21:55,631,13,,,,2932.12,0
16836050,09:23:00,09:23:00,632,14,,,,3183.16,
16836050,09:24:05,09:24:05,633,15,,,,3481.85,0
16836050,09:25:05,09:25:05,634,16,,,,3724.7,0
16836050,09:25:46,09:25:46,635,17,,,,3931.13,0
16836050,09:26:46,09:26:46,636,18,,,,4188.05,0
16836050,09:27:38,09:27:38,637,19,,,,4398.98,0
16836050,09:28:05,09:28:05,638,20,,,,4529.38,0
16836050,09:29:24,09:29:24,639,21,,,,4918.55,0
16836050,09:30:08,09:30:08,640,22,,,,5104.37,0
16836050,09:31:00,09:31:00,10747,23,,,,5365.7,
16836050,09:32:03,09:32:03,642,24,,,,5677.39,0
16836050,09:33:02,09:33:02,643,25,,,,6005.78,0
16836050,09:33:50,09:33:50,644,26,,,,6240.2,0
16836050,09:34:36,09:34:36,645,27,,,,6475.84,0
16836050,09:35:11,09:35:11,8413,28,,,,6658.28,0
16836050,09:36:00,09:36:00,647,29,,,,6844.93,
16836050,09:37:07,09:37:07,648,30,,,,7187.23,0
16836050,09:38:03,09:38:03,649,31,,,,7469.73,0
16836050,09:38:42,09:38:42,650,32,,,,7683,0
16836050,09:40:53,09:40:53,9607,33,,,,8209.73,0
16836050,09:42:45,09:42:45,4978,34,,,,8658.34,0
16836050,09:43:36,09:43:36,4979,35,,,,8919.83,0
16836050,09:44:36,09:44:36,4980,36,,,,9251.69,0
16836050,09:45:13,09:45:13,4981,37,,,,9439.98,0
16836050,09:45:54,09:45:54,4982,38,,,,9630.93,0
16836050,09:46:52,09:46:52,2428,39,,,,9916.08,0
16836050,09:47:38,09:47:38,2429,40,,,,10137.57,0
16836050,09:48:19,09:48:19,2430,41,,,,10404.48,0
16836050,09:49:13,09:49:13,2431,42,,,,10656.38,0
16836050,09:49:35,09:49:35,2432,43,,,,10769.11,0
16836050,09:50:09,09:50:09,9934,44,,,,10932.4,0
16836050,09:51:00,09:51:00,2129,45,,,,11114.28,
16836050,09:51:40,09:51:40,2130,46,,,,11330.22,0
16836050,09:52:29,09:52:29,2131,47,,,,11590.11,0
16836050,09:53:22,09:53:22,2132,48,,,,11820.07,0
16836050,09:53:45,09:53:45,2133,49,,,,11947.53,0
16836050,09:54:18,09:54:18,2134,50,,,,12121.11,0
16836050,09:54:36,09:54:36,160,51,,,,12195.04,0
16836050,09:58:00,09:58:00,10160,52,,,,13292.71,
16836050,10:02:06,10:02:06,162,53,,,,14334.22,0
16836050,10:02:49,10:02:49,163,54,,,,14522.34,0
16836050,10:03:45,10:03:45,164,55,,,,14759.38,0
16836050,10:04:35,10:04:35,165,56,,,,14951.14,0
16836050,10:05:35,10:05:35,166,57,,,,15163.22,0
16836050,10:06:12,10:06:12,167,58,,,,15297.16,0
16836050,10:07:49,10:07:49,168,59,,,,15644.47,0
16836050,10:08:32,10:08:32,169,60,,,,15846.16,0
16836050,10:09:25,10:09:25,170,61,,,,16046.65,0
16836050,10:10:40,10:10:40,4983,62,,,,16401.84,0
16836050,10:11:58,10:11:58,4984,63,,,,16647.81,0
16836050,10:13:00,10:13:00,4985,64,,,,16829.44,0
16836050,10:14:00,10:14:00,4986,65,,,,17054.34,0
16836050,10:15:30,10:15:30,4987,66,,,,17280.4,0
16836050,10:16:48,10:16:48,4988,67,,,,17474.08,0
16836050,10:18:00,10:18:00,3344,68,,1,,17803.07,
16836060,09:09:00,09:09:00,10708,1,,,1,0,
16836060,09:10:15,09:10:15,2592,2,,,,402.53,0
16836060,09:11:11,09:11:11,2593,3,,,,625.04,0
16836060,09:13:00,09:13:00,10042,4,,,,952.62,
16836060,09:13:58,09:13:58,10234,5,,,,1113.95,0
16836060,09:15:27,09:15:27,2596,6,,,,1497.08,0
16836060,09:16:04,09:16:04,2597,7,,,,1620.88,0
16836060,09:16:53,09:16:53,9092,8,,,,1757.97,0
16836060,09:17:46,09:17:46,4421,9,,,,1925.08,0
16836060,09:18:35,09:18:35,4422,10,,,,2097.79,0
16836060,09:20:01,09:20:01,10771,11,,,,2490.28,0
16836060,09:20:50,09:20:50,630,12,,,,2727.29,0
16836060,09:21:55,09:21:55,631,13,,,,2932.12,0
16836060,09:23:00,09:23:00,632,14,,,,3183.16,
16836060,09:24:05,09:24:05,633,15,,,,3481.85,0
16836060,09:25:05,09:25:05,634,16,,,,3724.7,0
16836060,09:25:46,09:25:46,635,17,,,,3931.13,0
16836060,09:26:46,09:26:46,636,18,,,,4188.05,0
16836060,09:27:38,09:27:38,637,19,,,,4398.98,0
16836060,09:28:05,09:28:05,638,20,,,,4529.38,0
16836060,09:29:24,09:29:24,639,21,,,,4918.55,0
16836060,09:30:08,09:30:08,640,22,,,,5104.37,0
16836060,09:31:00,09:31:00,10747,23,,,,5365.7,
16836060,09:32:03,09:32:03,642,24,,,,5677.39,0
16836060,09:33:02,09:33:02,643,25,,,,6005.78,0
16836060,09:33:50,09:33:50,644,26,,,,6240.2,0
16836060,09:34:36,09:34:36,645,27,,,,6475.84,0
16836060,09:35:11,09:35:11,8413,28,,,,6658.28,0
16836060,09:36:00,09:36:00,647,29,,,,6844.93,
16836060,09:37:07,09:37:07,648,30,,,,7187.23,0
16836060,09:38:03,09:38:03,649,31,,,,7469.73,0
16836060,09:38:42,09:38:42,650,32,,,,7683,0
16836060,09:40:53,09:40:53,9607,33,,,,8209.73,0
16836060,09:42:45,09:42:45,4978,34,,,,8658.34,0
16836060,09:43:36,09:43:36,4979,35,,,,8919.83,0
16836060,09:44:36,09:44:36,4980,36,,,,9251.69,0
16836060,09:45:13,09:45:13,4981,37,,,,9439.98,0
16836060,09:45:54,09:45:54,4982,38,,,,9630.93,0
16836060,09:46:52,09:46:52,2428,39,,,,9916.08,0
16836060,09:47:38,09:47:38,2429,40,,,,10137.57,0
16836060,09:48:19,09:48:19,2430,41,,,,10404.48,0
16836060,09:49:13,09:49:13,2431,42,,,,10656.38,0
16836060,09:49:35,09:49:35,2432,43,,,,10769.11,0
16836060,09:50:09,09:50:09,9934,44,,,,10932.4,0
16836060,09:51:00,09:51:00,2129,45,,,,11114.28,
16836060,09:51:40,09:51:40,2130,46,,,,11330.22,0
16836060,09:52:29,09:52:29,2131,47,,,,11590.11,0
16836060,09:53:22,09:53:22,2132,48,,,,11820.07,0
16836060,09:53:45,09:53:45,2133,49,,,,11947.53,0
16836060,09:54:18,09:54:18,2134,50,,,,12121.11,0
16836060,09:54:36,09:54:36,160,51,,,,12195.04,0
16836060,09:58:00,09:58:00,10160,52,,,,13292.71,
16836060,10:02:06,10:02:06,162,53,,,,14334.22,0
16836060,10:02:49,10:02:49,163,54,,,,14522.34,0
16836060,10:03:45,10:03:45,164,55,,,,14759.38,0
16836060,10:04:35,10:04:35,165,56,,,,14951.14,0
16836060,10:05:35,10:05:35,166,57,,,,15163.22,0
16836060,10:06:12,10:06:12,167,58,,,,15297.16,0
16836060,10:07:49,10:07:49,168,59,,,,15644.47,0
16836060,10:08:32,10:08:32,169,60,,,,15846.16,0
16836060,10:09:25,10:09:25,170,61,,,,16046.65,0
16836060,10:10:40,10:10:40,4983,62,,,,16401.84,0
16836060,10:11:58,10:11:58,4984,63,,,,16647.81,0
16836060,10:13:00,10:13:00,4985,64,,,,16829.44,0
16836060,10:14:00,10:14:00,4986,65,,,,17054.34,0
16836060,10:15:30,10:15:30,4987,66,,,,17280.4,0
16836060,10:16:48,10:16:48,4988,67,,,,17474.08,0
16836060,10:18:00,10:18:00,3344,68,,1,,17803.07,
17281090,15:46:00,15:46:00,10708,1,,,1,0,
17281090,15:47:53,15:47:53,2592,2,,,,402.53,0
17281090,15:49:16,15:49:16,2593,3,,,,625.04,0
17281090,15:52:00,15:52:00,10042,4,,,,952.62,
17281090,15:52:58,15:52:58,10234,5,,,,1113.95,0
17281090,15:54:27,15:54:27,2596,6,,,,1497.08,0
17281090,15:55:04,15:55:04,2597,7,,,,1620.88,0
17281090,15:55:53,15:55:53,9092,8,,,,1757.97,0
17281090,15:56:46,15:56:46,4421,9,,,,1925.08,0
17281090,15:57:35,15:57:35,4422,10,,,,2097.79,0
17281090,15:59:01,15:59:01,10771,11,,,,2490.28,0
17281090,15:59:50,15:59:50,630,12,,,,2727.29,0
17281090,16:00:55,16:00:55,631,13,,,,2932.12,0
17281090,16:02:00,16:02:00,632,14,,,,3183.16,
17281090,16:02:57,16:02:57,633,15,,,,3481.85,0
17281090,16:03:49,16:03:49,634,16,,,,3724.7,0
17281090,16:04:25,16:04:25,635,17,,,,3931.13,0
17281090,16:05:18,16:05:18,636,18,,,,4188.05,0
17281090,16:06:03,16:06:03,637,19,,,,4398.98,0
17281090,16:06:27,16:06:27,638,20,,,,4529.38,0
17281090,16:07:36,16:07:36,639,21,,,,4918.55,0
17281090,16:08:14,16:08:14,640,22,,,,5104.37,0
17281090,16:09:00,16:09:00,10747,23,,,,5365.7,
17281090,16:09:38,16:09:38,642,24,,,,5677.39,0
17281090,16:10:13,16:10:13,643,25,,,,6005.78,0
17281090,16:10:42,16:10:42,644,26,,,,6240.2,0
17281090,16:11:09,16:11:09,645,27,,,,6475.84,0
17281090,16:11:31,16:11:31,8413,28,,,,6658.28,0
17281090,16:12:00,16:12:00,647,29,,,,6844.93,
17281090,16:12:49,16:12:49,648,30,,,,7187.23,0
17281090,16:13:30,16:13:30,649,31,,,,7469.73,0
17281090,16:13:59,16:13:59,650,32,,,,7683,0
17281090,16:15:35,16:15:35,9607,33,,,,8209.73,0
17281090,16:16:57,16:16:57,4978,34,,,,8658.34,0
17281090,16:17:34,16:17:34,4979,35,,,,8919.83,0
17281090,16:18:18,16:18:18,4980,36,,,,9251.69,0
17281090,16:18:45,16:18:45,4981,37,,,,9439.98,0
17281090,16:19:15,16:19:15,4982,38,,,,9630.93,0
17281090,16:19:58,16:19:58,2428,39,,,,9916.08,0
17281090,16:20:32,16:20:32,2429,40,,,,10137.57,0
17281090,16:21:02,16:21:02,2430,41,,,,10404.48,0
17281090,16:21:41,16:21:41,2431,42,,,,10656.38,0
17281090,16:21:57,16:21:57,2432,43,,,,10769.11,0
17281090,16:22:22,16:22:22,9934,44,,,,10932.4,0
17281090,16:23:00,16:23:00,2129,45,,,,11114.28,
17281090,16:23:40,16:23:40,2130,46,,,,11330.22,0
17281090,16:24:29,16:24:29,2131,47,,,,11590.11,0
17281090,16:25:22,16:25:22,2132,48,,,,11820.07,0
17281090,16:25:45,16:25:45,2133,49,,,,11947.53,0
17281090,16:26:18,16:26:18,2134,50,,,,12121.11,0
17281090,16:26:36,16:26:36,160,51,,,,12195.04,0
17281090,16:30:00,16:30:00,10160,52,,,,13292.71,
17281090,16:33:16,16:33:16,162,53,,,,14334.22,0
17281090,16:33:51,16:33:51,163,54,,,,14522.34,0
17281090,16:34:36,16:34:36,164,55,,,,14759.38,0
17281090,16:35:16,16:35:16,165,56,,,,14951.14,0
17281090,16:36:04,16:36:04,166,57,,,,15163.22,0
17281090,16:36:33,16:36:33,167,58,,,,15297.16,0
17281090,16:37:51,16:37:51,168,59,,,,15644.47,0
17281090,16:38:26,16:38:26,169,60,,,,15846.16,0
17281090,16:39:08,16:39:08,170,61,,,,16046.65,0
17281090,16:40:08,16:40:08,4983,62,,,,16401.84,0
17281090,16:41:10,16:41:10,4984,63,,,,16647.81,0
17281090,16:42:00,16:42:00,4985,64,,,,16829.44,0
17281090,16:42:48,16:42:48,4986,65,,,,17054.34,0
17281090,16:44:00,16:44:00,4987,66,,,,17280.4,0
17281090,16:45:02,16:45:02,4988,67,,,,17474.08,0
17281090,16:46:00,16:46:00,3344,68,,1,,17803.07,
17284080,23:24:00,23:24:00,10708,1,,,1,0,
17284080,23:25:34,23:25:34,2592,2,,,,402.53,0
17284080,23:26:43,23:26:43,2593,3,,,,625.04,0
17284080,23:29:00,23:29:00,10042,4,,,,952.62,
17284080,23:29:58,23:29:58,10234,5,,,,1113.95,0
17284080,23:31:27,23:31:27,2596,6,,,,1497.08,0
17284080,23:32:04,23:32:04,2597,7,,,,1620.88,0
17284080,23:32:53,23:32:53,9092,8,,,,1757.97,0
17284080,23:33:46,23:33:46,4421,9,,,,1925.08,0
17284080,23:34:35,23:34:35,4422,10,,,,2097.79,0
17284080,23:36:01,23:36:01,10771,11,,,,2490.28,0
17284080,23:36:50,23:36:50,630,12,,,,2727.29,0
17284080,23:37:55,23:37:55,631,13,,,,2932.12,0
17284080,23:39:00,23:39:00,632,14,,,,3183.16,
17284080,23:39:49,23:39:49,633,15,,,,3481.85,0
17284080,23:40:34,23:40:34,634,16,,,,3724.7,0
17284080,23:41:04,23:41:04,635,17,,,,3931.13,0
17284080,23:41:49,23:41:49,636,18,,,,4188.05,0
17284080,23:42:28,23:42:28,637,19,,,,4398.98,0
17284080,23:42:49,23:42:49,638,20,,,,4529.38,0
17284080,23:43:48,23:43:48,639,21,,,,4918.55,0
17284080,23:44:21,23:44:21,640,22,,,,5104.37,0
17284080,23:45:00,23:45:00,10747,23,,,,5365.7,
17284080,23:45:38,23:45:38,642,24,,,,5677.39,0
17284080,23:46:13,23:46:13,643,25,,,,6005.78,0
17284080,23:46:42,23:46:42,644,26,,,,6240.2,0
17284080,23:47:09,23:47:09,645,27,,,,6475.84,0
17284080,23:47:31,23:47:31,8413,28,,,,6658.28,0
17284080,23:48:00,23:48:00,647,29,,,,6844.93,
17284080,23:48:40,23:48:40,648,30,,,,7187.23,0
17284080,23:49:14,23:49:14,649,31,,,,7469.73,0
17284080,23:49:37,23:49:37,650,32,,,,7683,0
17284080,23:50:56,23:50:56,9607,33,,,,8209.73,0
17284080,23:52:03,23:52:03,4978,34,,,,8658.34,0
17284080,23:52:33,23:52:33,4979,35,,,,8919.83,0
17284080,23:53:10,23:53:10,4980,36,,,,9251.69,0
17284080,23:53:31,23:53:31,4981,37,,,,9439.98,0
17284080,23:53:56,23:53:56,4982,38,,,,9630.93,0
17284080,23:54:31,23:54:31,2428,39,,,,9916.08,0
17284080,23:54:59,23:54:59,2429,40,,,,10137.57,0
17284080,23:55:23,23:55:23,2430,41,,,,10404.48,0
17284080,23:55:55,23:55:55,2431,42,,,,10656.38,0
17284080,23:56:09,23:56:09,2432,43,,,,10769.11,0
17284080,23:56:29,23:56:29,9934,44,,,,10932.4,0
17284080,23:57:00,23:57:00,2129,45,,,,11114.28,
17284080,23:57:34,23:57:34,2130,46,,,,11330.22,0
17284080,23:58:16,23:58:16,2131,47,,,,11590.11,0
17284080,23:59:02,23:59:02,2132,48,,,,11820.07,0
17284080,23:59:21,23:59:21,2133,49,,,,11947.53,0
17284080,23:59:50,23:59:50,2134,50,,,,12121.11,0
17284080,24:00:05,24:00:05,160,51,,,,12195.04,0
17284080,24:03:00,24:03:00,10160,52,,,,13292.71,
17284080,24:05:52,24:05:52,162,53,,,,14334.22,0
17284080,24:06:22,24:06:22,163,54,,,,14522.34,0
17284080,24:07:02,24:07:02,164,55,,,,14759.38,0
17284080,24:07:37,24:07:37,165,56,,,,14951.14,0
17284080,24:08:18,24:08:18,166,57,,,,15163.22,0
17284080,24:08:44,24:08:44,167,58,,,,15297.16,0
17284080,24:09:52,24:09:52,168,59,,,,15644.47,0
17284080,24:10:22,24:10:22,169,60,,,,15846.16,0
17284080,24:11:00,24:11:00,170,61,,,,16046.65,0
17284080,24:11:52,24:11:52,4983,62,,,,16401.84,0
17284080,24:12:46,24:12:46,4984,63,,,,16647.81,0
17284080,24:13:30,24:13:30,4985,64,,,,16829.44,0
17284080,24:14:12,24:14:12,4986,65,,,,17054.34,0
17284080,24:15:15,24:15:15,4987,66,,,,17280.4,0
17284080,24:16:09,24:16:09,4988,67,,,,17474.08,0
17284080,24:17:00,24:17:00,3344,68,,1,,17803.07,
17284100,23:24:00,23:24:00,10708,1,,,1,0,
17284100,23:25:34,23:25:34,2592,2,,,,402.53,0
17284100,23:26:43,23:26:43,2593,3,,,,625.04,0
17284100,23:29:00,23:29:00,10042,4,,,,952.62,
17284100,23:29:58,23:29:58,10234,5,,,,1113.95,0
17284100,23:31:27,23:31:27,2596,6,,,,1497.08,0
17284100,23:32:04,23:32:04,2597,7,,,,1620.88,0
17284100,23:32:53,23:32:53,9092,8,,,,1757.97,0
17284100,23:33:46,23:33:46,4421,9,,,,1925.08,0
17284100,23:34:35,23:34:35,4422,10,,,,2097.79,0
17284100,23:36:01,23:36:01,10771,11,,,,2490.28,0
17284100,23:36:50,23:36:50,630,12,,,,2727.29,0
17284100,23:37:55,23:37:55,631,13,,,,2932.12,0
17284100,23:39:00,23:39:00,632,14,,,,3183.16,
17284100,23:39:49,23:39:49,633,15,,,,3481.85,0
17284100,23:40:34,23:40:34,634,16,,,,3724.7,0
17284100,23:41:04,23:41:04,635,17,,,,3931.13,0
17284100,23:41:49,23:41:49,636,18,,,,4188.05,0
17284100,23:42:28,23:42:28,637,19,,,,4398.98,0
17284100,23:42:49,23:42:49,638,20,,,,4529.38,0
17284100,23:43:48,23:43:48,639,21,,,,4918.55,0
17284100,23:44:21,23:44:21,640,22,,,,5104.37,0
17284100,23:45:00,23:45:00,10747,23,,,,5365.7,
17284100,23:45:38,23:45:38,642,24,,,,5677.39,0
17284100,23:46:13,23:46:13,643,25,,,,6005.78,0
17284100,23:46:42,23:46:42,644,26,,,,6240.2,0
17284100,23:47:09,23:47:09,645,27,,,,6475.84,0
17284100,23:47:31,23:47:31,8413,28,,,,6658.28,0
17284100,23:48:00,23:48:00,647,29,,,,6844.93,
17284100,23:48:40,23:48:40,648,30,,,,7187.23,0
17284100,23:49:14,23:49:14,649,31,,,,7469.73,0
17284100,23:49:37,23:49:37,650,32,,,,7683,0
17284100,23:50:56,23:50:56,9607,33,,,,8209.73,0
17284100,23:52:03,23:52:03,4978,34,,,,8658.34,0
17284100,23:52:33,23:52:33,4979,35,,,,8919.83,0
17284100,23:53:10,23:53:10,4980,36,,,,9251.69,0
17284100,23:53:31,23:53:31,4981,37,,,,9439.98,0
17284100,23:53:56,23:53:56,4982,38,,,,9630.93,0
17284100,23:54:31,23:54:31,2428,39,,,,9916.08,0
17284100,23:54:59,23:54:59,2429,40,,,,10137.57,0
17284100,23:55:23,23:55:23,2430,41,,,,10404.48,0
17284100,23:55:55,23:55:55,2431,42,,,,10656.38,0
17284100,23:56:09,23:56:09,2432,43,,,,10769.11,0
17284100,23:56:29,23:56:29,9934,44,,,,10932.4,0
17284100,23:57:00,23:57:00,2129,45,,,,11114.28,
17284100,23:57:34,23:57:34,2130,46,,,,11330.22,0
17284100,23:58:16,23:58:16,2131,47,,,,11590.11,0
17284100,23:59:02,23:59:02,2132,48,,,,11820.07,0
17284100,23:59:21,23:59:21,2133,49,,,,11947.53,0
17284100,23:59:50,23:59:50,2134,50,,,,12121.11,0
17284100,24:00:05,24:00:05,160,51,,,,12195.04,0
17284100,24:03:00,24:03:00,10160,52,,,,13292.71,
17284100,24:05:52,24:05:52,162,53,,,,14334.22,0
17284100,24:06:22,24:06:22,163,54,,,,14522.34,0
17284100,24:07:02,24:07:02,164,55,,,,14759.38,0
17284100,24:07:37,24:07:37,165,56,,,,14951.14,0
17284100,24:08:18,24:08:18,166,57,,,,15163.22,0
17284100,24:08:44,24:08:44,167,58,,,,15297.16,0
17284100,24:09:52,24:09:52,168,59,,,,15644.47,0
17284100,24:10:22,24:10:22,169,60,,,,15846.16,0
17284100,24:11:00,24:11:00,170,61,,,,16046.65,0
17284100,24:11:52,24:11:52,4983,62,,,,16401.84,0
17284100,24:12:46,24:12:46,4984,63,,,,16647.81,0
17284100,24:13:30,24:13:30,4985,64,,,,16829.44,0
17284100,24:14:12,24:14:12,4986,65,,,,17054.34,0
17284100,24:15:15,24:15:15,4987,66,,,,17280.4,0
17284100,24:16:09,24:16:09,4988,67,,,,17474.08,0
17284100,24:17:00,24:17:00,3344,68,,1,,17803.07,
17284110,23:24:00,23:24:00,10708,1,,,1,0,
17284110,23:25:34,23:25:34,2592,2,,,,402.53,0
17284110,23:26:43,23:26:43,2593,3,,,,625.04,0
17284110,23:29:00,23:29:00,10042,4,,,,952.62,
17284110,23:29:58,23:29:58,10234,5,,,,1113.95,0
17284110,23:31:27,23:31:27,2596,6,,,,1497.08,0
17284110,23:32:04,23:32:04,2597,7,,,,1620.88,0
17284110,23:32:53,23:32:53,9092,8,,,,1757.97,0
17284110,23:33:46,23:33:46,4421,9,,,,1925.08,0
17284110,23:34:35,23:34:35,4422,10,,,,2097.79,0
17284110,23:36:01,23:36:01,10771,11,,,,2490.28,0
17284110,23:36:50,23:36:50,630,12,,,,2727.29,0
17284110,23:37:55,23:37:55,631,13,,,,2932.12,0
17284110,23:39:00,23:39:00,632,14,,,,3183.16,
17284110,23:39:49,23:39:49,633,15,,,,3481.85,0
17284110,23:40:34,23:40:34,634,16,,,,3724.7,0
17284110,23:41:04,23:41:04,635,17,,,,3931.13,0
17284110,23:41:49,23:41:49,636,18,,,,4188.05,0
17284110,23:42:28,23:42:28,637,19,,,,4398.98,0
17284110,23:42:49,23:42:49,638,20,,,,4529.38,0
17284110,23:43:48,23:43:48,639,21,,,,4918.55,0
17284110,23:44:21,23:44:21,640,22,,,,5104.37,0
17284110,23:45:00,23:45:00,10747,23,,,,5365.7,
17284110,23:45:38,23:45:38,642,24,,,,5677.39,0
17284110,23:46:13,23:46:13,643,25,,,,6005.78,0
17284110,23:46:42,23:46:42,644,26,,,,6240.2,0
17284110,23:47:09,23:47:09,645,27,,,,6475.84,0
17284110,23:47:31,23:47:31,8413,28,,,,6658.28,0
17284110,23:48:00,23:48:00,647,29,,,,6844.93,
17284110,23:48:40,23:48:40,648,30,,,,7187.23,0
17284110,23:49:14,23:49:14,649,31,,,,7469.73,0
17284110,23:49:37,23:49:37,650,32,,,,7683,0
17284110,23:50:56,23:50:56,9607,33,,,,8209.73,0
17284110,23:52:03,23:52:03,4978,34,,,,8658.34,0
17284110,23:52:33,23:52:33,4979,35,,,,8919.83,0
17284110,23:53:10,23:53:10,4980,36,,,,9251.69,0
17284110,23:53:31,23:53:31,4981,37,,,,9439.98,0
17284110,23:53:56,23:53:56,4982,38,,,,9630.93,0
17284110,23:54:31,23:54:31,2428,39,,,,9916.08,0
17284110,23:54:59,23:54:59,2429,40,,,,10137.57,0
17284110,23:55:23,23:55:23,2430,41,,,,10404.48,0
17284110,23:55:55,23:55:55,2431,42,,,,10656.38,0
17284110,23:56:09,23:56:09,2432,43,,,,10769.11,0
17284110,23:56:29,23:56:29,9934,44,,,,10932.4,0
17284110,23:57:00,23:57:00,2129,45,,,,11114.28,
17284110,23:57:34,23:57:34,2130,46,,,,11330.22,0
17284110,23:58:16,23:58:16,2131,47,,,,11590.11,0
17284110,23:59:02,23:59:02,2132,48,,,,11820.07,0
17284110,23:59:21,23:59:21,2133,49,,,,11947.53,0
17284110,23:59:50,23:59:50,2134,50,,,,12121.11,0
17284110,24:00:05,24:00:05,160,51,,,,12195.04,0
17284110,24:03:00,24:03:00,10160,52,,,,13292.71,
17284110,24:05:52,24:05:52,162,53,,,,14334.22,0
17284110,24:06:22,24:06:22,163,54,,,,14522.34,0
17284110,24:07:02,24:07:02,164,55,,,,14759.38,0
17284110,24:07:37,24:07:37,165,56,,,,14951.14,0
17284110,24:08:18,24:08:18,166,57,,,,15163.22,0
17284110,24:08:44,24:08:44,167,58,,,,15297.16,0
17284110,24:09:52,24:09:52,168,59,,,,15644.47,0
17284110,24:10:22,24:10:22,169,60,,,,15846.16,0
17284110,24:11:00,24:11:00,170,61,,,,16046.65,0
17284110,24:11:52,24:11:52,4983,62,,,,16401.84,0
17284110,24:12:46,24:12:46,4984,63,,,,16647.81,0
17284110,24:13:30,24:13:30,4985,64,,,,16829.44,0
17284110,24:14:12,24:14:12,4986,65,,,,17054.34,0
17284110,24:15:15,24:15:15,4987,66,,,,17280.4,0
17284110,24:16:09,24:16:09,4988,67,,,,17474.08,0
17284110,24:17:00,24:17:00,3344,68,,1,,17803.07,
17440010,16:08:00,16:08:00,10708,1,,,1,0,
17440010,16:09:53,16:09:53,2592,2,,,,402.53,0
17440010,16:11:16,16:11:16,2593,3,,,,625.04,0
17440010,16:14:00,16:14:00,10042,4,,,,952.62,
17440010,16:14:58,16:14:58,10234,5,,,,1113.95,0
17440010,16:16:27,16:16:27,2596,6,,,,1497.08,0
17440010,16:17:04,16:17:04,2597,7,,,,1620.88,0
17440010,16:17:53,16:17:53,9092,8,,,,1757.97,0
17440010,16:18:46,16:18:46,4421,9,,,,1925.08,0
17440010,16:19:35,16:19:35,4422,10,,,,2097.79,0
17440010,16:21:01,16:21:01,10771,11,,,,2490.28,0
17440010,16:21:50,16:21:50,630,12,,,,2727.29,0
17440010,16:22:55,16:22:55,631,13,,,,2932.12,0
17440010,16:24:00,16:24:00,632,14,,,,3183.16,
17440010,16:24:57,16:24:57,633,15,,,,3481.85,0
17440010,16:25:49,16:25:49,634,16,,,,3724.7,0
17440010,16:26:25,16:26:25,635,17,,,,3931.13,0
17440010,16:27:18,16:27:18,636,18,,,,4188.05,0
17440010,16:28:03,16:28:03,637,19,,,,4398.98,0
17440010,16:28:27,16:28:27,638,20,,,,4529.38,0
17440010,16:29:36,16:29:36,639,21,,,,4918.55,0
17440010,16:30:14,16:30:14,640,22,,,,5104.37,0
17440010,16:31:00,16:31:00,10747,23,,,,5365.7,
17440010,16:31:38,16:31:38,642,24,,,,5677.39,0
17440010,16:32:13,16:32:13,643,25,,,,6005.78,0
17440010,16:32:42,16:32:42,644,26,,,,6240.2,0
17440010,16:33:09,16:33:09,645,27,,,,6475.84,0
17440010,16:33:31,16:33:31,8413,28,,,,6658.28,0
17440010,16:34:00,16:34:00,647,29,,,,6844.93,
17440010,16:34:49,16:34:49,648,30,,,,7187.23,0
17440010,16:35:30,16:35:30,649,31,,,,7469.73,0
17440010,16:35:59,16:35:59,650,32,,,,7683,0
17440010,16:37:35,16:37:35,9607,33,,,,8209.73,0
17440010,16:38:57,16:38:57,4978,34,,,,8658.34,0
17440010,16:39:34,16:39:34,4979,35,,,,8919.83,0
17440010,16:40:18,16:40:18,4980,36,,,,9251.69,0
17440010,16:40:45,16:40:45,4981,37,,,,9439.98,0
17440010,16:41:15,16:41:15,4982,38,,,,9630.93,0
17440010,16:41:58,16:41:58,2428,39,,,,9916.08,0
17440010,16:42:32,16:42:32,2429,40,,,,10137.57,0
17440010,16:43:02,16:43:02,2430,41,,,,10404.48,0
17440010,16:43:41,16:43:41,2431,42,,,,10656.38,0
17440010,16:43:57,16:43:57,2432,43,,,,10769.11,0
17440010,16:44:22,16:44:22,9934,44,,,,10932.4,0
17440010,16:45:00,16:45:00,2129,45,,,,11114.28,
17440010,16:45:40,16:45:40,2130,46,,,,11330.22,0
17440010,16:46:29,16:46:29,2131,47,,,,11590.11,0
17440010,16:47:22,16:47:22,2132,48,,,,11820.07,0
17440010,16:47:45,16:47:45,2133,49,,,,11947.53,0
17440010,16:48:18,16:48:18,2134,50,,,,12121.11,0
17440010,16:48:36,16:48:36,160,51,,,,12195.04,0
17440010,16:52:00,16:52:00,10160,52,,,,13292.71,
17440010,16:55:16,16:55:16,162,53,,,,14334.22,0
17440010,16:55:51,16:55:51,163,54,,,,14522.34,0
17440010,16:56:36,16:56:36,164,55,,,,14759.38,0
17440010,16:57:16,16:57:16,165,56,,,,14951.14,0
17440010,16:58:04,16:58:04,166,57,,,,15163.22,0
17440010,16:58:33,16:58:33,167,58,,,,15297.16,0
17440010,16:59:51,16:59:51,168,59,,,,15644.47,0
17440010,17:00:26,17:00:26,169,60,,,,15846.16,0
17440010,17:01:08,17:01:08,170,61,,,,16046.65,0
17440010,17:02:08,17:02:08,4983,62,,,,16401.84,0
17440010,17:03:10,17:03:10,4984,63,,,,16647.81,0
17440010,17:04:00,17:04:00,4985,64,,,,16829.44,0
17440010,17:04:48,17:04:48,4986,65,,,,17054.34,0
17440010,17:06:00,17:06:00,4987,66,,,,17280.4,0
17440010,17:07:02,17:07:02,4988,67,,,,17474.08,0
17440010,17:08:00,17:08:00,3344,68,,1,,17803.07,
17440120,16:08:00,16:08:00,10708,1,,,1,0,
17440120,16:09:53,16:09:53,2592,2,,,,402.53,0
17440120,16:11:16,16:11:16,2593,3,,,,625.04,0
17440120,16:14:00,16:14:00,10042,4,,,,952.62,
17440120,16:14:58,16:14:58,10234,5,,,,1113.95,0
17440120,16:16:27,16:16:27,2596,6,,,,1497.08,0
17440120,16:17:04,16:17:04,2597,7,,,,1620.88,0
17440120,16:17:53,16:17:53,9092,8,,,,1757.97,0
17440120,16:18:46,16:18:46,4421,9,,,,1925.08,0
17440120,16:19:35,16:19:35,4422,10,,,,2097.79,0
17440120,16:21:01,16:21:01,10771,11,,,,2490.28,0
17440120,16:21:50,16:21:50,630,12,,,,2727.29,0
17440120,16:22:55,16:22:55,631,13,,,,2932.12,0
17440120,16:24:00,16:24:00,632,14,,,,3183.16,
17440120,16:24:57,16:24:57,633,15,,,,3481.85,0
17440120,16:25:49,16:25:49,634,16,,,,3724.7,0
17440120,16:26:25,16:26:25,635,17,,,,3931.13,0
17440120,16:27:18,16:27:18,636,18,,,,4188.05,0
17440120,16:28:03,16:28:03,637,19,,,,4398.98,0
17440120,16:28:27,16:28:27,638,20,,,,4529.38,0
17440120,16:29:36,16:29:36,639,21,,,,4918.55,0
17440120,16:30:14,16:30:14,640,22,,,,5104.37,0
17440120,16:31:00,16:31:00,10747,23,,,,5365.7,
17440120,16:31:38,16:31:38,642,24,,,,5677.39,0
17440120,16:32:13,16:32:13,643,25,,,,6005.78,0
17440120,16:32:42,16:32:42,644,26,,,,6240.2,0
17440120,16:33:09,16:33:09,645,27,,,,6475.84,0
17440120,16:33:31,16:33:31,8413,28,,,,6658.28,0
17440120,16:34:00,16:34:00,647,29,,,,6844.93,
17440120,16:34:49,16:34:49,648,30,,,,7187.23,0
17440120,16:35:30,16:35:30,649,31,,,,7469.73,0
17440120,16:35:59,16:35:59,650,32,,,,7683,0
17440120,16:37:35,16:37:35,9607,33,,,,8209.73,0
17440120,16:38:57,16:38:57,4978,34,,,,8658.34,0
17440120,16:39:34,16:39:34,4979,35,,,,8919.83,0
17440120,16:40:18,16:40:18,4980,36,,,,9251.69,0
17440120,16:40:45,16:40:45,4981,37,,,,9439.98,0
17440120,16:41:15,16:41:15,4982,38,,,,9630.93,0
17440120,16:41:58,16:41:58,2428,39,,,,9916.08,0
17440120,16:42:32,16:42:32,2429,40,,,,10137.57,0
17440120,16:43:02,16:43:02,2430,41,,,,10404.48,0
17440120,16:43:41,16:43:41,2431,42,,,,10656.38,0
17440120,16:43:57,16:43:57,2432,43,,,,10769.11,0
17440120,16:44:22,16:44:22,9934,44,,,,10932.4,0
17440120,16:45:00,16:45:00,2129,45,,,,11114.28,
17440120,16:45:40,16:45:40,2130,46,,,,11330.22,0
17440120,16:46:29,16:46:29,2131,47,,,,11590.11,0
17440120,16:47:22,16:47:22,2132,48,,,,11820.07,0
17440120,16:47:45,16:47:45,2133,49,,,,11947.53,0
17440120,16:48:18,16:48:18,2134,50,,,,12121.11,0
17440120,16:48:36,16:48:36,160,51,,,,12195.04,0
17440120,16:52:00,16:52:00,10160,52,,,,13292.71,
17440120,16:55:16,16:55:16,162,53,,,,14334.22,0
17440120,16:55:51,16:55:51,163,54,,,,14522.34,0
17440120,16:56:36,16:56:36,164,55,,,,14759.38,0
17440120,16:57:16,16:57:16,165,56,,,,14951.14,0
17440120,16:58:04,16:58:04,166,57,,,,15163.22,0
17440120,16:58:33,16:58:33,167,58,,,,15297.16,0
17440120,16:59:51,16:59:51,168,59,,,,15644.47,0
17440120,17:00:26,17:00:26,169,60,,,,15846.16,0
17440120,17:01:08,17:01:08,170,61,,,,16046.65,0
17440120,17:02:08,17:02:08,4983,62,,,,16401.84,0
17440120,17:03:10,17:03:10,4984,63,,,,16647.81,0
17440120,17:04:00,17:04:00,4985,64,,,,16829.44,0
17440120,17:04:48,17:04:48,4986,65,,,,17054.34,0
17440120,17:06:00,17:06:00,4987,66,,,,17280.4,0
17440120,17:07:02,17:07:02,4988,67,,,,17474.08,0
17440120,17:08:00,17:08:00,3344,68,,1,,17803.07,
17500090,15:01:00,15:01:00,10708,1,,,1,0,
17500090,15:02:53,15:02:53,2592,2,,,,402.53,0
17500090,15:04:16,15:04:16,2593,3,,,,625.04,0
17500090,15:07:00,15:07:00,10042,4,,,,952.62,
17500090,15:07:58,15:07:58,10234,5,,,,1113.95,0
17500090,15:09:27,15:09:27,2596,6,,,,1497.08,0
17500090,15:10:04,15:10:04,2597,7,,,,1620.88,0
17500090,15:10:53,15:10:53,9092,8,,,,1757.97,0
17500090,15:11:46,15:11:46,4421,9,,,,1925.08,0
17500090,15:12:35,15:12:35,4422,10,,,,2097.79,0
17500090,15:14:01,15:14:01,10771,11,,,,2490.28,0
17500090,15:14:50,15:14:50,630,12,,,,2727.29,0
17500090,15:15:55,15:15:55,631,13,,,,2932.12,0
17500090,15:17:00,15:17:00,632,14,,,,3183.16,
17500090,15:17:57,15:17:57,633,15,,,,3481.85,0
17500090,15:18:49,15:18:49,634,16,,,,3724.7,0
17500090,15:19:25,15:19:25,635,17,,,,3931.13,0
17500090,15:20:18,15:20:18,636,18,,,,4188.05,0
17500090,15:21:03,15:21:03,637,19,,,,4398.98,0
17500090,15:21:27,15:21:27,638,20,,,,4529.38,0
17500090,15:22:36,15:22:36,639,21,,,,4918.55,0
17500090,15:23:14,15:23:14,640,22,,,,5104.37,0
17500090,15:24:00,15:24:00,10747,23,,,,5365.7,
17500090,15:24:38,15:24:38,642,24,,,,5677.39,0
17500090,15:25:13,15:25:13,643,25,,,,6005.78,0
17500090,15:25:42,15:25:42,644,26,,,,6240.2,0
17500090,15:26:09,15:26:09,645,27,,,,6475.84,0
17500090,15:26:31,15:26:31,8413,28,,,,6658.28,0
17500090,15:27:00,15:27:00,647,29,,,,6844.93,
17500090,15:27:49,15:27:49,648,30,,,,7187.23,0
17500090,15:28:30,15:28:30,649,31,,,,7469.73,0
17500090,15:28:59,15:28:59,650,32,,,,7683,0
17500090,15:30:35,15:30:35,9607,33,,,,8209.73,0
17500090,15:31:57,15:31:57,4978,34,,,,8658.34,0
17500090,15:32:34,15:32:34,4979,35,,,,8919.83,0
17500090,15:33:18,15:33:18,4980,36,,,,9251.69,0
17500090,15:33:45,15:33:45,4981,37,,,,9439.98,0
17500090,15:34:15,15:34:15,4982,38,,,,9630.93,0
17500090,15:34:58,15:34:58,2428,39,,,,9916.08,0
17500090,15:35:32,15:35:32,2429,40,,,,10137.57,0
17500090,15:36:02,15:36:02,2430,41,,,,10404.48,0
17500090,15:36:41,15:36:41,2431,42,,,,10656.38,0
17500090,15:36:57,15:36:57,2432,43,,,,10769.11,0
17500090,15:37:22,15:37:22,9934,44,,,,10932.4,0
17500090,15:38:00,15:38:00,2129,45,,,,11114.28,
17500090,15:38:40,15:38:40,2130,46,,,,11330.22,0
17500090,15:39:29,15:39:29,2131,47,,,,11590.11,0
17500090,15:40:22,15:40:22,2132,48,,,,11820.07,0
17500090,15:40:45,15:40:45,2133,49,,,,11947.53,0
17500090,15:41:18,15:41:18,2134,50,,,,12121.11,0
17500090,15:41:36,15:41:36,160,51,,,,12195.04,0
17500090,15:45:00,15:45:00,10160,52,,,,13292.71,
17500090,15:48:16,15:48:16,162,53,,,,14334.22,0
17500090,15:48:51,15:48:51,163,54,,,,14522.34,0
17500090,15:49:36,15:49:36,164,55,,,,14759.38,0
17500090,15:50:16,15:50:16,165,56,,,,14951.14,0
17500090,15:51:04,15:51:04,166,57,,,,15163.22,0
17500090,15:51:33,15:51:33,167,58,,,,15297.16,0
17500090,15:52:51,15:52:51,168,59,,,,15644.47,0
17500090,15:53:26,15:53:26,169,60,,,,15846.16,0
17500090,15:54:08,15:54:08,170,61,,,,16046.65,0
17500090,15:55:08,15:55:08,4983,62,,,,16401.84,0
17500090,15:56:10,15:56:10,4984,63,,,,16647.81,0
17500090,15:57:00,15:57:00,4985,64,,,,16829.44,0
17500090,15:57:48,15:57:48,4986,65,,,,17054.34,0
17500090,15:59:00,15:59:00,4987,66,,,,17280.4,0
17500090,16:00:02,16:00:02,4988,67,,,,17474.08,0
17500090,16:01:00,16:01:00,3344,68,,1,,17803.07,
17517080,21:24:00,21:24:00,10708,1,,,1,0,
17517080,21:25:34,21:25:34,2592,2,,,,402.53,0
17517080,21:26:43,21:26:43,2593,3,,,,625.04,0
17517080,21:29:00,21:29:00,10042,4,,,,952.62,
17517080,21:29:58,21:29:58,10234,5,,,,1113.95,0
17517080,21:31:27,21:31:27,2596,6,,,,1497.08,0
17517080,21:32:04,21:32:04,2597,7,,,,1620.88,0
17517080,21:32:53,21:32:53,9092,8,,,,1757.97,0
17517080,21:33:46,21:33:46,4421,9,,,,1925.08,0
17517080,21:34:35,21:34:35,4422,10,,,,2097.79,0
17517080,21:36:01,21:36:01,10771,11,,,,2490.28,0
17517080,21:36:50,21:36:50,630,12,,,,2727.29,0
17517080,21:37:55,21:37:55,631,13,,,,2932.12,0
17517080,21:39:00,21:39:00,632,14,,,,3183.16,
17517080,21:39:49,21:39:49,633,15,,,,3481.85,0
17517080,21:40:34,21:40:34,634,16,,,,3724.7,0
17517080,21:41:04,21:41:04,635,17,,,,3931.13,0
17517080,21:41:49,21:41:49,636,18,,,,4188.05,0
17517080,21:42:28,21:42:28,637,19,,,,4398.98,0
17517080,21:42:49,21:42:49,638,20,,,,4529.38,0
17517080,21:43:48,21:43:48,639,21,,,,4918.55,0
17517080,21:44:21,21:44:21,640,22,,,,5104.37,0
17517080,21:45:00,21:45:00,10747,23,,,,5365.7,
17517080,21:45:38,21:45:38,642,24,,,,5677.39,0
17517080,21:46:13,21:46:13,643,25,,,,6005.78,0
17517080,21:46:42,21:46:42,644,26,,,,6240.2,0
17517080,21:47:09,21:47:09,645,27,,,,6475.84,0
17517080,21:47:31,21:47:31,8413,28,,,,6658.28,0
17517080,21:48:00,21:48:00,647,29,,,,6844.93,
17517080,21:48:40,21:48:40,648,30,,,,7187.23,0
17517080,21:49:14,21:49:14,649,31,,,,7469.73,0
17517080,21:49:37,21:49:37,650,32,,,,7683,0
17517080,21:50:56,21:50:56,9607,33,,,,8209.73,0
17517080,21:52:03,21:52:03,4978,34,,,,8658.34,0
17517080,21:52:33,21:52:33,4979,35,,,,8919.83,0
17517080,21:53:10,21:53:10,4980,36,,,,9251.69,0
17517080,21:53:31,21:53:31,4981,37,,,,9439.98,0
17517080,21:53:56,21:53:56,4982,38,,,,9630.93,0
17517080,21:54:31,21:54:31,2428,39,,,,9916.08,0
17517080,21:54:59,21:54:59,2429,40,,,,10137.57,0
17517080,21:55:23,21:55:23,2430,41,,,,10404.48,0
17517080,21:55:55,21:55:55,2431,42,,,,10656.38,0
17517080,21:56:09,21:56:09,2432,43,,,,10769.11,0
17517080,21:56:29,21:56:29,9934,44,,,,10932.4,0
17517080,21:57:00,21:57:00,2129,45,,,,11114.28,
17517080,21:57:34,21:57:34,2130,46,,,,11330.22,0
17517080,21:58:16,21:58:16,2131,47,,,,11590.11,0
17517080,21:59:02,21:59:02,2132,48,,,,11820.07,0
17517080,21:59:21,21:59:21,2133,49,,,,11947.53,0
17517080,21:59:50,21:59:50,2134,50,,,,12121.11,0
17517080,22:00:05,22:00:05,160,51,,,,12195.04,0
17517080,22:03:00,22:03:00,10160,52,,,,13292.71,
17517080,22:05:52,22:05:52,162,53,,,,14334.22,0
17517080,22:06:22,22:06:22,163,54,,,,14522.34,0
17517080,22:07:02,22:07:02,164,55,,,,14759.38,0
17517080,22:07:37,22:07:37,165,56,,,,14951.14,0
17517080,22:08:18,22:08:18,166,57,,,,15163.22,0
17517080,22:08:44,22:08:44,167,58,,,,15297.16,0
17517080,22:09:52,22:09:52,168,59,,,,15644.47,0
17517080,22:10:22,22:10:22,169,60,,,,15846.16,0
17517080,22:11:00,22:11:00,170,61,,,,16046.65,0
17517080,22:11:52,22:11:52,4983,62,,,,16401.84,0
17517080,22:12:46,22:12:46,4984,63,,,,16647.81,0
17517080,22:13:30,22:13:30,4985,64,,,,16829.44,0
17517080,22:14:12,22:14:12,4986,65,,,,17054.34,0
17517080,22:15:15,22:15:15,4987,66,,,,17280.4,0
17517080,22:16:09,22:16:09,4988,67,,,,17474.08,0
17517080,22:17:00,22:17:00,3344,68,,1,,17803.07,
17517100,21:24:00,21:24:00,10708,1,,,1,0,
17517100,21:25:34,21:25:34,2592,2,,,,402.53,0
17517100,21:26:43,21:26:43,2593,3,,,,625.04,0
17517100,21:29:00,21:29:00,10042,4,,,,952.62,
17517100,21:29:58,21:29:58,10234,5,,,,1113.95,0
17517100,21:31:27,21:31:27,2596,6,,,,1497.08,0
17517100,21:32:04,21:32:04,2597,7,,,,1620.88,0
17517100,21:32:53,21:32:53,9092,8,,,,1757.97,0
17517100,21:33:46,21:33:46,4421,9,,,,1925.08,0
17517100,21:34:35,21:34:35,4422,10,,,,2097.79,0
17517100,21:36:01,21:36:01,10771,11,,,,2490.28,0
17517100,21:36:50,21:36:50,630,12,,,,2727.29,0
17517100,21:37:55,21:37:55,631,13,,,,2932.12,0
17517100,21:39:00,21:39:00,632,14,,,,3183.16,
17517100,21:39:49,21:39:49,633,15,,,,3481.85,0
17517100,21:40:34,21:40:34,634,16,,,,3724.7,0
17517100,21:41:04,21:41:04,635,17,,,,3931.13,0
17517100,21:41:49,21:41:49,636,18,,,,4188.05,0
17517100,21:42:28,21:42:28,637,19,,,,4398.98,0
17517100,21:42:49,21:42:49,638,20,,,,4529.38,0
17517100,21:43:48,21:43:48,639,21,,,,4918.55,0
17517100,21:44:21,21:44:21,640,22,,,,5104.37,0
17517100,21:45:00,21:45:00,10747,23,,,,5365.7,
17517100,21:45:38,21:45:38,642,24,,,,5677.39,0
17517100,21:46:13,21:46:13,643,25,,,,6005.78,0
17517100,21:46:42,21:46:42,644,26,,,,6240.2,0
17517100,21:47:09,21:47:09,645,27,,,,6475.84,0
17517100,21:47:31,21:47:31,8413,28,,,,6658.28,0
17517100,21:48:00,21:48:00,647,29,,,,6844.93,
17517100,21:48:40,21:48:40,648,30,,,,7187.23,0
17517100,21:49:14,21:49:14,649,31,,,,7469.73,0
17517100,21:49:37,21:49:37,650,32,,,,7683,0
17517100,21:50:56,21:50:56,9607,33,,,,8209.73,0
17517100,21:52:03,21:52:03,4978,34,,,,8658.34,0
17517100,21:52:33,21:52:33,4979,35,,,,8919.83,0
17517100,21:53:10,21:53:10,4980,36,,,,9251.69,0
17517100,21:53:31,21:53:31,4981,37,,,,9439.98,0
17517100,21:53:56,21:53:56,4982,38,,,,9630.93,0
17517100,21:54:31,21:54:31,2428,39,,,,9916.08,0
17517100,21:54:59,21:54:59,2429,40,,,,10137.57,0
17517100,21:55:23,21:55:23,2430,41,,,,10404.48,0
17517100,21:55:55,21:55:55,2431,42,,,,10656.38,0
17517100,21:56:09,21:56:09,2432,43,,,,10769.11,0
17517100,21:56:29,21:56:29,9934,44,,,,10932.4,0
17517100,21:57:00,21:57:00,2129,45,,,,11114.28,
17517100,21:57:34,21:57:34,2130,46,,,,11330.22,0
17517100,21:58:16,21:58:16,2131,47,,,,11590.11,0
17517100,21:59:02,21:59:02,2132,48,,,,11820.07,0
17517100,21:59:21,21:59:21,2133,49,,,,11947.53,0
17517100,21:59:50,21:59:50,2134,50,,,,12121.11,0
17517100,22:00:05,22:00:05,160,51,,,,12195.04,0
17517100,22:03:00,22:03:00,10160,52,,,,13292.71,
17517100,22:05:52,22:05:52,162,53,,,,14334.22,0
17517100,22:06:22,22:06:22,163,54,,,,14522.34,0
17517100,22:07:02,22:07:02,164,55,,,,14759.38,0
17517100,22:07:37,22:07:37,165,56,,,,14951.14,0
17517100,22:08:18,22:08:18,166,57,,,,15163.22,0
17517100,22:08:44,22:08:44,167,58,,,,15297.16,0
17517100,22:09:52,22:09:52,168,59,,,,15644.47,0
17517100,22:10:22,22:10:22,169,60,,,,15846.16,0
17517100,22:11:00,22:11:00,170,61,,,,16046.65,0
17517100,22:11:52,22:11:52,4983,62,,,,16401.84,0
17517100,22:12:46,22:12:46,4984,63,,,,16647.81,0
17517100,22:13:30,22:13:30,4985,64,,,,16829.44,0
17517100,22:14:12,22:14:12,4986,65,,,,17054.34,0
17517100,22:15:15,22:15:15,4987,66,,,,17280.4,0
17517100,22:16:09,22:16:09,4988,67,,,,17474.08,0
17517100,22:17:00,22:17:00,3344,68,,1,,17803.07,
17517110,21:24:00,21:24:00,10708,1,,,1,0,
17517110,21:25:34,21:25:34,2592,2,,,,402.53,0
17517110,21:26:43,21:26:43,2593,3,,,,625.04,0
17517110,21:29:00,21:29:00,10042,4,,,,952.62,
17517110,21:29:58,21:29:58,10234,5,,,,1113.95,0
17517110,21:31:27,21:31:27,2596,6,,,,1497.08,0
17517110,21:32:04,21:32:04,2597,7,,,,1620.88,0
17517110,21:32:53,21:32:53,9092,8,,,,1757.97,0
17517110,21:33:46,21:33:46,4421,9,,,,1925.08,0
17517110,21:34:35,21:34:35,4422,10,,,,2097.79,0
17517110,21:36:01,21:36:01,10771,11,,,,2490.28,0
17517110,21:36:50,21:36:50,630,12,,,,2727.29,0
17517110,21:37:55,21:37:55,631,13,,,,2932.12,0
17517110,21:39:00,21:39:00,632,14,,,,3183.16,
17517110,21:39:49,21:39:49,633,15,,,,3481.85,0
17517110,21:40:34,21:40:34,634,16,,,,3724.7,0
17517110,21:41:04,21:41:04,635,17,,,,3931.13,0
17517110,21:41:49,21:41:49,636,18,,,,4188.05,0
17517110,21:42:28,21:42:28,637,19,,,,4398.98,0
17517110,21:42:49,21:42:49,638,20,,,,4529.38,0
17517110,21:43:48,21:43:48,639,21,,,,4918.55,0
17517110,21:44:21,21:44:21,640,22,,,,5104.37,0
17517110,21:45:00,21:45:00,10747,23,,,,5365.7,
17517110,21:45:38,21:45:38,642,24,,,,5677.39,0
17517110,21:46:13,21:46:13,643,25,,,,6005.78,0
17517110,21:46:42,21:46:42,644,26,,,,6240.2,0
17517110,21:47:09,21:47:09,645,27,,,,6475.84,0
17517110,21:47:31,21:47:31,8413,28,,,,6658.28,0
17517110,21:48:00,21:48:00,647,29,,,,6844.93,
17517110,21:48:40,21:48:40,648,30,,,,7187.23,0
17517110,21:49:14,21:49:14,649,31,,,,7469.73,0
17517110,21:49:37,21:49:37,650,32,,,,7683,0
17517110,21:50:56,21:50:56,9607,33,,,,8209.73,0
17517110,21:52:03,21:52:03,4978,34,,,,8658.34,0
17517110,21:52:33,21:52:33,4979,35,,,,8919.83,0
17517110,21:53:10,21:53:10,4980,36,,,,9251.69,0
17517110,21:53:31,21:53:31,4981,37,,,,9439.98,0
17517110,21:53:56,21:53:56,4982,38,,,,9630.93,0
17517110,21:54:31,21:54:31,2428,39,,,,9916.08,0
17517110,21:54:59,21:54:59,2429,40,,,,10137.57,0
17517110,21:55:23,21:55:23,2430,41,,,,10404.48,0
17517110,21:55:55,21:55:55,2431,42,,,,10656.38,0
17517110,21:56:09,21:56:09,2432,43,,,,10769.11,0
17517110,21:56:29,21:56:29,9934,44,,,,10932.4,0
17517110,21:57:00,21:57:00,2129,45,,,,11114.28,
17517110,21:57:34,21:57:34,2130,46,,,,11330.22,0
17517110,21:58:16,21:58:16,2131,47,,,,11590.11,0
17517110,21:59:02,21:59:02,2132,48,,,,11820.07,0
17517110,21:59:21,21:59:21,2133,49,,,,11947.53,0
17517110,21:59:50,21:59:50,2134,50,,,,12121.11,0
17517110,22:00:05,22:00:05,160,51,,,,12195.04,0
17517110,22:03:00,22:03:00,10160,52,,,,13292.71,
17517110,22:05:52,22:05:52,162,53,,,,14334.22,0
17517110,22:06:22,22:06:22,163,54,,,,14522.34,0
17517110,22:07:02,22:07:02,164,55,,,,14759.38,0
17517110,22:07:37,22:07:37,165,56,,,,14951.14,0
17517110,22:08:18,22:08:18,166,57,,,,15163.22,0
17517110,22:08:44,22:08:44,167,58,,,,15297.16,0
17517110,22:09:52,22:09:52,168,59,,,,15644.47,0
17517110,22:10:22,22:10:22,169,60,,,,15846.16,0
17517110,22:11:00,22:11:00,170,61,,,,16046.65,0
17517110,22:11:52,22:11:52,4983,62,,,,16401.84,0
17517110,22:12:46,22:12:46,4984,63,,,,16647.81,0
17517110,22:13:30,22:13:30,4985,64,,,,16829.44,0
17517110,22:14:12,22:14:12,4986,65,,,,17054.34,0
17517110,22:15:15,22:15:15,4987,66,,,,17280.4,0
17517110,22:16:09,22:16:09,4988,67,,,,17474.08,0
17517110,22:17:00,22:17:00,3344,68,,1,,17803.07,
1756020,08:01:00,08:01:00,10708,1,,,1,0,
1756020,08:02:15,08:02:15,2592,2,,,,402.53,0
1756020,08:03:11,08:03:11,2593,3,,,,625.04,0
1756020,08:05:00,08:05:00,10042,4,,,,952.62,
1756020,08:05:58,08:05:58,10234,5,,,,1113.95,0
1756020,08:07:27,08:07:27,2596,6,,,,1497.08,0
1756020,08:08:04,08:08:04,2597,7,,,,1620.88,0
1756020,08:08:53,08:08:53,9092,8,,,,1757.97,0
1756020,08:09:46,08:09:46,4421,9,,,,1925.08,0
1756020,08:10:35,08:10:35,4422,10,,,,2097.79,0
1756020,08:12:01,08:12:01,10771,11,,,,2490.28,0
1756020,08:12:50,08:12:50,630,12,,,,2727.29,0
1756020,08:13:55,08:13:55,631,13,,,,2932.12,0
1756020,08:15:00,08:15:00,632,14,,,,3183.16,
1756020,08:16:05,08:16:05,633,15,,,,3481.85,0
1756020,08:17:05,08:17:05,634,16,,,,3724.7,0
1756020,08:17:46,08:17:46,635,17,,,,3931.13,0
1756020,08:18:46,08:18:46,636,18,,,,4188.05,0
1756020,08:19:38,08:19:38,637,19,,,,4398.98,0
1756020,08:20:05,08:20:05,638,20,,,,4529.38,0
1756020,08:21:24,08:21:24,639,21,,,,4918.55,0
1756020,08:22:08,08:22:08,640,22,,,,5104.37,0
1756020,08:23:00,08:23:00,10747,23,,,,5365.7,
1756020,08:24:16,08:24:16,642,24,,,,5677.39,0
1756020,08:25:26,08:25:26,643,25,,,,6005.78,0
1756020,08:26:24,08:26:24,644,26,,,,6240.2,0
1756020,08:27:19,08:27:19,645,27,,,,6475.84,0
1756020,08:28:02,08:28:02,8413,28,,,,6658.28,0
1756020,08:29:00,08:29:00,647,29,,,,6844.93,
1756020,08:30:07,08:30:07,648,30,,,,7187.23,0
1756020,08:31:03,08:31:03,649,31,,,,7469.73,0
1756020,08:31:42,08:31:42,650,32,,,,7683,0
1756020,08:33:53,08:33:53,9607,33,,,,8209.73,0
1756020,08:35:45,08:35:45,4978,34,,,,8658.34,0
1756020,08:36:36,08:36:36,4979,35,,,,8919.83,0
1756020,08:37:36,08:37:36,4980,36,,,,9251.69,0
1756020,08:38:13,08:38:13,4981,37,,,,9439.98,0
1756020,08:38:54,08:38:54,4982,38,,,,9630.93,0
1756020,08:39:52,08:39:52,2428,39,,,,9916.08,0
1756020,08:40:38,08:40:38,2429,40,,,,10137.57,0
1756020,08:41:19,08:41:19,2430,41,,,,10404.48,0
1756020,08:42:13,08:42:13,2431,42,,,,10656.38,0
1756020,08:42:35,08:42:35,2432,43,,,,10769.11,0
1756020,08:43:09,08:43:09,9934,44,,,,10932.4,0
1756020,08:44:00,08:44:00,2129,45,,,,11114.28,
1756020,08:44:40,08:44:40,2130,46,,,,11330.22,0
1756020,08:45:29,08:45:29,2131,47,,,,11590.11,0
1756020,08:46:22,08:46:22,2132,48,,,,11820.07,0
1756020,08:46:45,08:46:45,2133,49,,,,11947.53,0
1756020,08:47:18,08:47:18,2134,50,,,,12121.11,0
1756020,08:47:36,08:47:36,160,51,,,,12195.04,0
1756020,08:51:00,08:51:00,10160,52,,,,13292.71,
1756020,08:55:06,08:55:06,162,53,,,,14334.22,0
1756020,08:55:49,08:55:49,163,54,,,,14522.34,0
1756020,08:56:45,08:56:45,164,55,,,,14759.38,0
1756020,08:57:35,08:57:35,165,56,,,,14951.14,0
1756020,08:58:35,08:58:35,166,57,,,,15163.22,0
1756020,08:59:12,08:59:12,167,58,,,,15297.16,0
1756020,09:00:49,09:00:49,168,59,,,,15644.47,0
1756020,09:01:32,09:01:32,169,60,,,,15846.16,0
1756020,09:02:25,09:02:25,170,61,,,,16046.65,0
1756020,09:03:40,09:03:40,4983,62,,,,16401.84,0
1756020,09:04:58,09:04:58,4984,63,,,,16647.81,0
1756020,09:06:00,09:06:00,4985,64,,,,16829.44,0
1756020,09:07:00,09:07:00,4986,65,,,,17054.34,0
1756020,09:08:30,09:08:30,4987,66,,,,17280.4,0
1756020,09:09:48,09:09:48,4988,67,,,,17474.08,0
1756020,09:11:00,09:11:00,3344,68,,1,,17803.07,
1756030,08:01:00,08:01:00,10708,1,,,1,0,
1756030,08:02:15,08:02:15,2592,2,,,,402.53,0
1756030,08:03:11,08:03:11,2593,3,,,,625.04,0
1756030,08:05:00,08:05:00,10042,4,,,,952.62,
1756030,08:05:58,08:05:58,10234,5,,,,1113.95,0
1756030,08:07:27,08:07:27,2596,6,,,,1497.08,0
1756030,08:08:04,08:08:04,2597,7,,,,1620.88,0
1756030,08:08:53,08:08:53,9092,8,,,,1757.97,0
1756030,08:09:46,08:09:46,4421,9,,,,1925.08,0
1756030,08:10:35,08:10:35,4422,10,,,,2097.79,0
1756030,08:12:01,08:12:01,10771,11,,,,2490.28,0
1756030,08:12:50,08:12:50,630,12,,,,2727.29,0
1756030,08:13:55,08:13:55,631,13,,,,2932.12,0
1756030,08:15:00,08:15:00,632,14,,,,3183.16,
1756030,08:16:05,08:16:05,633,15,,,,3481.85,0
1756030,08:17:05,08:17:05,634,16,,,,3724.7,0
1756030,08:17:46,08:17:46,635,17,,,,3931.13,0
1756030,08:18:46,08:18:46,636,18,,,,4188.05,0
1756030,08:19:38,08:19:38,637,19,,,,4398.98,0
1756030,08:20:05,08:20:05,638,20,,,,4529.38,0
1756030,08:21:24,08:21:24,639,21,,,,4918.55,0
1756030,08:22:08,08:22:08,640,22,,,,5104.37,0
1756030,08:23:00,08:23:00,10747,23,,,,5365.7,
1756030,08:24:16,08:24:16,642,24,,,,5677.39,0
1756030,08:25:26,08:25:26,643,25,,,,6005.78,0
1756030,08:26:24,08:26:24,644,26,,,,6240.2,0
1756030,08:27:19,08:27:19,645,27,,,,6475.84,0
1756030,08:28:02,08:28:02,8413,28,,,,6658.28,0
1756030,08:29:00,08:29:00,647,29,,,,6844.93,
1756030,08:30:07,08:30:07,648,30,,,,7187.23,0
1756030,08:31:03,08:31:03,649,31,,,,7469.73,0
1756030,08:31:42,08:31:42,650,32,,,,7683,0
1756030,08:33:53,08:33:53,9607,33,,,,8209.73,0
1756030,08:35:45,08:35:45,4978,34,,,,8658.34,0
1756030,08:36:36,08:36:36,4979,35,,,,8919.83,0
1756030,08:37:36,08:37:36,4980,36,,,,9251.69,0
1756030,08:38:13,08:38:13,4981,37,,,,9439.98,0
1756030,08:38:54,08:38:54,4982,38,,,,9630.93,0
1756030,08:39:52,08:39:52,2428,39,,,,9916.08,0
1756030,08:40:38,08:40:38,2429,40,,,,10137.57,0
1756030,08:41:19,08:41:19,2430,41,,,,10404.48,0
1756030,08:42:13,08:42:13,2431,42,,,,10656.38,0
1756030,08:42:35,08:42:35,2432,43,,,,10769.11,0
1756030,08:43:09,08:43:09,9934,44,,,,10932.4,0
1756030,08:44:00,08:44:00,2129,45,,,,11114.28,
1756030,08:44:40,08:44:40,2130,46,,,,11330.22,0
1756030,08:45:29,08:45:29,2131,47,,,,11590.11,0
1756030,08:46:22,08:46:22,2132,48,,,,11820.07,0
1756030,08:46:45,08:46:45,2133,49,,,,11947.53,0
1756030,08:47:18,08:47:18,2134,50,,,,12121.11,0
1756030,08:47:36,08:47:36,160,51,,,,12195.04,0
1756030,08:51:00,08:51:00,10160,52,,,,13292.71,
1756030,08:55:06,08:55:06,162,53,,,,14334.22,0
1756030,08:55:49,08:55:49,163,54,,,,14522.34,0
1756030,08:56:45,08:56:45,164,55,,,,14759.38,0
1756030,08:57:35,08:57:35,165,56,,,,14951.14,0
1756030,08:58:35,08:58:35,166,57,,,,15163.22,0
1756030,08:59:12,08:59:12,167,58,,,,15297.16,0
1756030,09:00:49,09:00:49,168,59,,,,15644.47,0
1756030,09:01:32,09:01:32,169,60,,,,15846.16,0
1756030,09:02:25,09:02:25,170,61,,,,16046.65,0
1756030,09:03:40,09:03:40,4983,62,,,,16401.84,0
1756030,09:04:58,09:04:58,4984,63,,,,16647.81,0
1756030,09:06:00,09:06:00,4985,64,,,,16829.44,0
1756030,09:07:00,09:07:00,4986,65,,,,17054.34,0
1756030,09:08:30,09:08:30,4987,66,,,,17280.4,0
1756030,09:09:48,09:09:48,4988,67,,,,17474.08,0
1756030,09:11:00,09:11:00,3344,68,,1,,17803.07,
1756040,08:01:00,08:01:00,10708,1,,,1,0,
1756040,08:02:15,08:02:15,2592,2,,,,402.53,0
1756040,08:03:11,08:03:11,2593,3,,,,625.04,0
1756040,08:05:00,08:05:00,10042,4,,,,952.62,
1756040,08:05:58,08:05:58,10234,5,,,,1113.95,0
1756040,08:07:27,08:07:27,2596,6,,,,1497.08,0
1756040,08:08:04,08:08:04,2597,7,,,,1620.88,0
1756040,08:08:53,08:08:53,9092,8,,,,1757.97,0
1756040,08:09:46,08:09:46,4421,9,,,,1925.08,0
1756040,08:10:35,08:10:35,4422,10,,,,2097.79,0
1756040,08:12:01,08:12:01,10771,11,,,,2490.28,0
1756040,08:12:50,08:12:50,630,12,,,,2727.29,0
1756040,08:13:55,08:13:55,631,13,,,,2932.12,0
1756040,08:15:00,08:15:00,632,14,,,,3183.16,
1756040,08:16:05,08:16:05,633,15,,,,3481.85,0
1756040,08:17:05,08:17:05,634,16,,,,3724.7,0
1756040,08:17:46,08:17:46,635,17,,,,3931.13,0
1756040,08:18:46,08:18:46,636,18,,,,4188.05,0
1756040,08:19:38,08:19:38,637,19,,,,4398.98,0
1756040,08:20:05,08:20:05,638,20,,,,4529.38,0
1756040,08:21:24,08:21:24,639,21,,,,4918.55,0
1756040,08:22:08,08:22:08,640,22,,,,5104.37,0
1756040,08:23:00,08:23:00,10747,23,,,,5365.7,
1756040,08:24:16,08:24:16,642,24,,,,5677.39,0
1756040,08:25:26,08:25:26,643,25,,,,6005.78,0
1756040,08:26:24,08:26:24,644,26,,,,6240.2,0
1756040,08:27:19,08:27:19,645,27,,,,6475.84,0
1756040,08:28:02,08:28:02,8413,28,,,,6658.28,0
1756040,08:29:00,08:29:00,647,29,,,,6844.93,
1756040,08:30:07,08:30:07,648,30,,,,7187.23,0
1756040,08:31:03,08:31:03,649,31,,,,7469.73,0
1756040,08:31:42,08:31:42,650,32,,,,7683,0
1756040,08:33:53,08:33:53,9607,33,,,,8209.73,0
1756040,08:35:45,08:35:45,4978,34,,,,8658.34,0
1756040,08:36:36,08:36:36,4979,35,,,,8919.83,0
1756040,08:37:36,08:37:36,4980,36,,,,9251.69,0
1756040,08:38:13,08:38:13,4981,37,,,,9439.98,0
1756040,08:38:54,08:38:54,4982,38,,,,9630.93,0
1756040,08:39:52,08:39:52,2428,39,,,,9916.08,0
1756040,08:40:38,08:40:38,2429,40,,,,10137.57,0
1756040,08:41:19,08:41:19,2430,41,,,,10404.48,0
1756040,08:42:13,08:42:13,2431,42,,,,10656.38,0
1756040,08:42:35,08:42:35,2432,43,,,,10769.11,0
1756040,08:43:09,08:43:09,9934,44,,,,10932.4,0
1756040,08:44:00,08:44:00,2129,45,,,,11114.28,
1756040,08:44:40,08:44:40,2130,46,,,,11330.22,0
1756040,08:45:29,08:45:29,2131,47,,,,11590.11,0
1756040,08:46:22,08:46:22,2132,48,,,,11820.07,0
1756040,08:46:45,08:46:45,2133,49,,,,11947.53,0
1756040,08:47:18,08:47:18,2134,50,,,,12121.11,0
1756040,08:47:36,08:47:36,160,51,,,,12195.04,0
1756040,08:51:00,08:51:00,10160,52,,,,13292.71,
1756040,08:55:06,08:55:06,162,53,,,,14334.22,0
1756040,08:55:49,08:55:49,163,54,,,,14522.34,0
1756040,08:56:45,08:56:45,164,55,,,,14759.38,0
1756040,08:57:35,08:57:35,165,56,,,,14951.14,0
1756040,08:58:35,08:58:35,166,57,,,,15163.22,0
1756040,08:59:12,08:59:12,167,58,,,,15297.16,0
1756040,09:00:49,09:00:49,168,59,,,,15644.47,0
1756040,09:01:32,09:01:32,169,60,,,,15846.16,0
1756040,09:02:25,09:02:25,170,61,,,,16046.65,0
1756040,09:03:40,09:03:40,4983,62,,,,16401.84,0
1756040,09:04:58,09:04:58,4984,63,,,,16647.81,0
1756040,09:06:00,09:06:00,4985,64,,,,16829.44,0
1756040,09:07:00,09:07:00,4986,65,,,,17054.34,0
1756040,09:08:30,09:08:30,4987,66,,,,17280.4,0
1756040,09:09:48,09:09:48,4988,67,,,,17474.08,0
1756040,09:11:00,09:11:00,3344,68,,1,,17803.07,
1756050,08:01:00,08:01:00,10708,1,,,1,0,
1756050,08:02:15,08:02:15,2592,2,,,,402.53,0
1756050,08:03:11,08:03:11,2593,3,,,,625.04,0
1756050,08:05:00,08:05:00,10042,4,,,,952.62,
1756050,08:05:58,08:05:58,10234,5,,,,1113.95,0
1756050,08:07:27,08:07:27,2596,6,,,,1497.08,0
1756050,08:08:04,08:08:04,2597,7,,,,1620.88,0
1756050,08:08:53,08:08:53,9092,8,,,,1757.97,0
1756050,08:09:46,08:09:46,4421,9,,,,1925.08,0
1756050,08:10:35,08:10:35,4422,10,,,,2097.79,0
1756050,08:12:01,08:12:01,10771,11,,,,2490.28,0
1756050,08:12:50,08:12:50,630,12,,,,2727.29,0
1756050,08:13:55,08:13:55,631,13,,,,2932.12,0
1756050,08:15:00,08:15:00,632,14,,,,3183.16,
1756050,08:16:05,08:16:05,633,15,,,,3481.85,0
1756050,08:17:05,08:17:05,634,16,,,,3724.7,0
1756050,08:17:46,08:17:46,635,17,,,,3931.13,0
1756050,08:18:46,08:18:46,636,18,,,,4188.05,0
1756050,08:19:38,08:19:38,637,19,,,,4398.98,0
1756050,08:20:05,08:20:05,638,20,,,,4529.38,0
1756050,08:21:24,08:21:24,639,21,,,,4918.55,0
1756050,08:22:08,08:22:08,640,22,,,,5104.37,0
1756050,08:23:00,08:23:00,10747,23,,,,5365.7,
1756050,08:24:16,08:24:16,642,24,,,,5677.39,0
1756050,08:25:26,08:25:26,643,25,,,,6005.78,0
1756050,08:26:24,08:26:24,644,26,,,,6240.2,0
1756050,08:27:19,08:27:19,645,27,,,,6475.84,0
1756050,08:28:02,08:28:02,8413,28,,,,6658.28,0
1756050,08:29:00,08:29:00,647,29,,,,6844.93,
1756050,08:30:07,08:30:07,648,30,,,,7187.23,0
1756050,08:31:03,08:31:03,649,31,,,,7469.73,0
1756050,08:31:42,08:31:42,650,32,,,,7683,0
1756050,08:33:53,08:33:53,9607,33,,,,8209.73,0
1756050,08:35:45,08:35:45,4978,34,,,,8658.34,0
1756050,08:36:36,08:36:36,4979,35,,,,8919.83,0
1756050,08:37:36,08:37:36,4980,36,,,,9251.69,0
1756050,08:38:13,08:38:13,4981,37,,,,9439.98,0
1756050,08:38:54,08:38:54,4982,38,,,,9630.93,0
1756050,08:39:52,08:39:52,2428,39,,,,9916.08,0
1756050,08:40:38,08:40:38,2429,40,,,,10137.57,0
1756050,08:41:19,08:41:19,2430,41,,,,10404.48,0
1756050,08:42:13,08:42:13,2431,42,,,,10656.38,0
1756050,08:42:35,08:42:35,2432,43,,,,10769.11,0
1756050,08:43:09,08:43:09,9934,44,,,,10932.4,0
1756050,08:44:00,08:44:00,2129,45,,,,11114.28,
1756050,08:44:40,08:44:40,2130,46,,,,11330.22,0
1756050,08:45:29,08:45:29,2131,47,,,,11590.11,0
1756050,08:46:22,08:46:22,2132,48,,,,11820.07,0
1756050,08:46:45,08:46:45,2133,49,,,,11947.53,0
1756050,08:47:18,08:47:18,2134,50,,,,12121.11,0
1756050,08:47:36,08:47:36,160,51,,,,12195.04,0
1756050,08:51:00,08:51:00,10160,52,,,,13292.71,
1756050,08:55:06,08:55:06,162,53,,,,14334.22,0
1756050,08:55:49,08:55:49,163,54,,,,14522.34,0
1756050,08:56:45,08:56:45,164,55,,,,14759.38,0
1756050,08:57:35,08:57:35,165,56,,,,14951.14,0
1756050,08:58:35,08:58:35,166,57,,,,15163.22,0
1756050,08:59:12,08:59:12,167,58,,,,15297.16,0
1756050,09:00:49,09:00:49,168,59,,,,15644.47,0
1756050,09:01:32,09:01:32,169,60,,,,15846.16,0
1756050,09:02:25,09:02:25,170,61,,,,16046.65,0
1756050,09:03:40,09:03:40,4983,62,,,,16401.84,0
1756050,09:04:58,09:04:58,4984,63,,,,16647.81,0
1756050,09:06:00,09:06:00,4985,64,,,,16829.44,0
1756050,09:07:00,09:07:00,4986,65,,,,17054.34,0
1756050,09:08:30,09:08:30,4987,66,,,,17280.4,0
1756050,09:09:48,09:09:48,4988,67,,,,17474.08,0
1756050,09:11:00,09:11:00,3344,68,,1,,17803.07,
1756060,08:01:00,08:01:00,10708,1,,,1,0,
1756060,08:02:15,08:02:15,2592,2,,,,402.53,0
1756060,08:03:11,08:03:11,2593,3,,,,625.04,0
1756060,08:05:00,08:05:00,10042,4,,,,952.62,
1756060,08:05:58,08:05:58,10234,5,,,,1113.95,0
1756060,08:07:27,08:07:27,2596,6,,,,1497.08,0
1756060,08:08:04,08:08:04,2597,7,,,,1620.88,0
1756060,08:08:53,08:08:53,9092,8,,,,1757.97,0
1756060,08:09:46,08:09:46,4421,9,,,,1925.08,0
1756060,08:10:35,08:10:35,4422,10,,,,2097.79,0
1756060,08:12:01,08:12:01,10771,11,,,,2490.28,0
1756060,08:12:50,08:12:50,630,12,,,,2727.29,0
1756060,08:13:55,08:13:55,631,13,,,,2932.12,0
1756060,08:15:00,08:15:00,632,14,,,,3183.16,
1756060,08:16:05,08:16:05,633,15,,,,3481.85,0
1756060,08:17:05,08:17:05,634,16,,,,3724.7,0
1756060,08:17:46,08:17:46,635,17,,,,3931.13,0
1756060,08:18:46,08:18:46,636,18,,,,4188.05,0
1756060,08:19:38,08:19:38,637,19,,,,4398.98,0
1756060,08:20:05,08:20:05,638,20,,,,4529.38,0
1756060,08:21:24,08:21:24,639,21,,,,4918.55,0
1756060,08:22:08,08:22:08,640,22,,,,5104.37,0
1756060,08:23:00,08:23:00,10747,23,,,,5365.7,
1756060,08:24:16,08:24:16,642,24,,,,5677.39,0
1756060,08:25:26,08:25:26,643,25,,,,6005.78,0
1756060,08:26:24,08:26:24,644,26,,,,6240.2,0
1756060,08:27:19,08:27:19,645,27,,,,6475.84,0
1756060,08:28:02,08:28:02,8413,28,,,,6658.28,0
1756060,08:29:00,08:29:00,647,29,,,,6844.93,
1756060,08:30:07,08:30:07,648,30,,,,7187.23,0
1756060,08:31:03,08:31:03,649,31,,,,7469.73,0
1756060,08:31:42,08:31:42,650,32,,,,7683,0
1756060,08:33:53,08:33:53,9607,33,,,,8209.73,0
1756060,08:35:45,08:35:45,4978,34,,,,8658.34,0
1756060,08:36:36,08:36:36,4979,35,,,,8919.83,0
1756060,08:37:36,08:37:36,4980,36,,,,9251.69,0
1756060,08:38:13,08:38:13,4981,37,,,,9439.98,0
1756060,08:38:54,08:38:54,4982,38,,,,9630.93,0
1756060,08:39:52,08:39:52,2428,39,,,,9916.08,0
1756060,08:40:38,08:40:38,2429,40,,,,10137.57,0
1756060,08:41:19,08:41:19,2430,41,,,,10404.48,0
1756060,08:42:13,08:42:13,2431,42,,,,10656.38,0
1756060,08:42:35,08:42:35,2432,43,,,,10769.11,0
1756060,08:43:09,08:43:09,9934,44,,,,10932.4,0
1756060,08:44:00,08:44:00,2129,45,,,,11114.28,
1756060,08:44:40,08:44:40,2130,46,,,,11330.22,0
1756060,08:45:29,08:45:29,2131,47,,,,11590.11,0
1756060,08:46:22,08:46:22,2132,48,,,,11820.07,0
1756060,08:46:45,08:46:45,2133,49,,,,11947.53,0
1756060,08:47:18,08:47:18,2134,50,,,,12121.11,0
1756060,08:47:36,08:47:36,160,51,,,,12195.04,0
1756060,08:51:00,08:51:00,10160,52,,,,13292.71,
1756060,08:55:06,08:55:06,162,53,,,,14334.22,0
1756060,08:55:49,08:55:49,163,54,,,,14522.34,0
1756060,08:56:45,08:56:45,164,55,,,,14759.38,0
1756060,08:57:35,08:57:35,165,56,,,,14951.14,0
1756060,08:58:35,08:58:35,166,57,,,,15163.22,0
1756060,08:59:12,08:59:12,167,58,,,,15297.16,0
1756060,09:00:49,09:00:49,168,59,,,,15644.47,0
1756060,09:01:32,09:01:32,169,60,,,,15846.16,0
1756060,09:02:25,09:02:25,170,61,,,,16046.65,0
1756060,09:03:40,09:03:40,4983,62,,,,16401.84,0
1756060,09:04:58,09:04:58,4984,63,,,,16647.81,0
1756060,09:06:00,09:06:00,4985,64,,,,16829.44,0
1756060,09:07:00,09:07:00,4986,65,,,,17054.34,0
1756060,09:08:30,09:08:30,4987,66,,,,17280.4,0
1756060,09:09:48,09:09:48,4988,67,,,,17474.08,0
1756060,09:11:00,09:11:00,3344,68,,1,,17803.07,
17687090,16:00:00,16:00:00,10708,1,,,1,0,
17687090,16:01:53,16:01:53,2592,2,,,,402.53,0
17687090,16:03:16,16:03:16,2593,3,,,,625.04,0
17687090,16:06:00,16:06:00,10042,4,,,,952.62,
17687090,16:06:58,16:06:58,10234,5,,,,1113.95,0
17687090,16:08:27,16:08:27,2596,6,,,,1497.08,0
17687090,16:09:04,16:09:04,2597,7,,,,1620.88,0
17687090,16:09:53,16:09:53,9092,8,,,,1757.97,0
17687090,16:10:46,16:10:46,4421,9,,,,1925.08,0
17687090,16:11:35,16:11:35,4422,10,,,,2097.79,0
17687090,16:13:01,16:13:01,10771,11,,,,2490.28,0
17687090,16:13:50,16:13:50,630,12,,,,2727.29,0
17687090,16:14:55,16:14:55,631,13,,,,2932.12,0
17687090,16:16:00,16:16:00,632,14,,,,3183.16,
17687090,16:16:57,16:16:57,633,15,,,,3481.85,0
17687090,16:17:49,16:17:49,634,16,,,,3724.7,0
17687090,16:18:25,16:18:25,635,17,,,,3931.13,0
17687090,16:19:18,16:19:18,636,18,,,,4188.05,0
17687090,16:20:03,16:20:03,637,19,,,,4398.98,0
17687090,16:20:27,16:20:27,638,20,,,,4529.38,0
17687090,16:21:36,16:21:36,639,21,,,,4918.55,0
17687090,16:22:14,16:22:14,640,22,,,,5104.37,0
17687090,16:23:00,16:23:00,10747,23,,,,5365.7,
17687090,16:23:38,16:23:38,642,24,,,,5677.39,0
17687090,16:24:13,16:24:13,643,25,,,,6005.78,0
17687090,16:24:42,16:24:42,644,26,,,,6240.2,0
17687090,16:25:09,16:25:09,645,27,,,,6475.84,0
17687090,16:25:31,16:25:31,8413,28,,,,6658.28,0
17687090,16:26:00,16:26:00,647,29,,,,6844.93,
17687090,16:26:49,16:26:49,648,30,,,,7187.23,0
17687090,16:27:30,16:27:30,649,31,,,,7469.73,0
17687090,16:27:59,16:27:59,650,32,,,,7683,0
17687090,16:29:35,16:29:35,9607,33,,,,8209.73,0
17687090,16:30:57,16:30:57,4978,34,,,,8658.34,0
17687090,16:31:34,16:31:34,4979,35,,,,8919.83,0
17687090,16:32:18,16:32:18,4980,36,,,,9251.69,0
17687090,16:32:45,16:32:45,4981,37,,,,9439.98,0
17687090,16:33:15,16:33:15,4982,38,,,,9630.93,0
17687090,16:33:58,16:33:58,2428,39,,,,9916.08,0
17687090,16:34:32,16:34:32,2429,40,,,,10137.57,0
17687090,16:35:02,16:35:02,2430,41,,,,10404.48,0
17687090,16:35:41,16:35:41,2431,42,,,,10656.38,0
17687090,16:35:57,16:35:57,2432,43,,,,10769.11,0
17687090,16:36:22,16:36:22,9934,44,,,,10932.4,0
17687090,16:37:00,16:37:00,2129,45,,,,11114.28,
17687090,16:37:40,16:37:40,2130,46,,,,11330.22,0
17687090,16:38:29,16:38:29,2131,47,,,,11590.11,0
17687090,16:39:22,16:39:22,2132,48,,,,11820.07,0
17687090,16:39:45,16:39:45,2133,49,,,,11947.53,0
17687090,16:40:18,16:40:18,2134,50,,,,12121.11,0
17687090,16:40:36,16:40:36,160,51,,,,12195.04,0
17687090,16:44:00,16:44:00,10160,52,,,,13292.71,
17687090,16:47:16,16:47:16,162,53,,,,14334.22,0
17687090,16:47:51,16:47:51,163,54,,,,14522.34,0
17687090,16:48:36,16:48:36,164,55,,,,14759.38,0
17687090,16:49:16,16:49:16,165,56,,,,14951.14,0
17687090,16:50:04,16:50:04,166,57,,,,15163.22,0
17687090,16:50:33,16:50:33,167,58,,,,15297.16,0
17687090,16:51:51,16:51:51,168,59,,,,15644.47,0
17687090,16:52:26,16:52:26,169,60,,,,15846.16,0
17687090,16:53:08,16:53:08,170,61,,,,16046.65,0
17687090,16:54:08,16:54:08,4983,62,,,,16401.84,0
17687090,16:55:10,16:55:10,4984,63,,,,16647.81,0
17687090,16:56:00,16:56:00,4985,64,,,,16829.44,0
17687090,16:56:48,16:56:48,4986,65,,,,17054.34,0
17687090,16:58:00,16:58:00,4987,66,,,,17280.4,0
17687090,16:59:02,16:59:02,4988,67,,,,17474.08,0
17687090,17:00:00,17:00:00,3344,68,,1,,17803.07,
17712080,11:10:00,11:10:00,10708,1,,,1,0,
17712080,11:11:53,11:11:53,2592,2,,,,402.53,0
17712080,11:13:16,11:13:16,2593,3,,,,625.04,0
17712080,11:16:00,11:16:00,10042,4,,,,952.62,
17712080,11:16:58,11:16:58,10234,5,,,,1113.95,0
17712080,11:18:27,11:18:27,2596,6,,,,1497.08,0
17712080,11:19:04,11:19:04,2597,7,,,,1620.88,0
17712080,11:19:53,11:19:53,9092,8,,,,1757.97,0
17712080,11:20:46,11:20:46,4421,9,,,,1925.08,0
17712080,11:21:35,11:21:35,4422,10,,,,2097.79,0
17712080,11:23:01,11:23:01,10771,11,,,,2490.28,0
17712080,11:23:50,11:23:50,630,12,,,,2727.29,0
17712080,11:24:55,11:24:55,631,13,,,,2932.12,0
17712080,11:26:00,11:26:00,632,14,,,,3183.16,
17712080,11:26:57,11:26:57,633,15,,,,3481.85,0
17712080,11:27:49,11:27:49,634,16,,,,3724.7,0
17712080,11:28:25,11:28:25,635,17,,,,3931.13,0
17712080,11:29:18,11:29:18,636,18,,,,4188.05,0
17712080,11:30:03,11:30:03,637,19,,,,4398.98,0
17712080,11:30:27,11:30:27,638,20,,,,4529.38,0
17712080,11:31:36,11:31:36,639,21,,,,4918.55,0
17712080,11:32:14,11:32:14,640,22,,,,5104.37,0
17712080,11:33:00,11:33:00,10747,23,,,,5365.7,
17712080,11:33:38,11:33:38,642,24,,,,5677.39,0
17712080,11:34:13,11:34:13,643,25,,,,6005.78,0
17712080,11:34:42,11:34:42,644,26,,,,6240.2,0
17712080,11:35:09,11:35:09,645,27,,,,6475.84,0
17712080,11:35:31,11:35:31,8413,28,,,,6658.28,0
17712080,11:36:00,11:36:00,647,29,,,,6844.93,
17712080,11:36:54,11:36:54,648,30,,,,7187.23,0
17712080,11:37:38,11:37:38,649,31,,,,7469.73,0
17712080,11:38:10,11:38:10,650,32,,,,7683,0
17712080,11:39:54,11:39:54,9607,33,,,,8209.73,0
17712080,11:41:24,11:41:24,4978,34,,,,8658.34,0
17712080,11:42:04,11:42:04,4979,35,,,,8919.83,0
17712080,11:42:53,11:42:53,4980,36,,,,9251.69,0
17712080,11:43:22,11:43:22,4981,37,,,,9439.98,0
17712080,11:43:55,11:43:55,4982,38,,,,9630.93,0
17712080,11:44:42,11:44:42,2428,39,,,,9916.08,0
17712080,11:45:18,11:45:18,2429,40,,,,10137.57,0
17712080,11:45:51,11:45:51,2430,41,,,,10404.48,0
17712080,11:46:34,11:46:34,2431,42,,,,10656.38,0
17712080,11:46:52,11:46:52,2432,43,,,,10769.11,0
17712080,11:47:19,11:47:19,9934,44,,,,10932.4,0
17712080,11:48:00,11:48:00,2129,45,,,,11114.28,
17712080,11:48:40,11:48:40,2130,46,,,,11330.22,0
17712080,11:49:29,11:49:29,2131,47,,,,11590.11,0
17712080,11:50:22,11:50:22,2132,48,,,,11820.07,0
17712080,11:50:45,11:50:45,2133,49,,,,11947.53,0
17712080,11:51:18,11:51:18,2134,50,,,,12121.11,0
17712080,11:51:36,11:51:36,160,51,,,,12195.04,0
17712080,11:55:00,11:55:00,10160,52,,,,13292.71,
17712080,11:58:16,11:58:16,162,53,,,,14334.22,0
17712080,11:58:51,11:58:51,163,54,,,,14522.34,0
17712080,11:59:36,11:59:36,164,55,,,,14759.38,0
17712080,12:00:16,12:00:16,165,56,,,,14951.14,0
17712080,12:01:04,12:01:04,166,57,,,,15163.22,0
17712080,12:01:33,12:01:33,167,58,,,,15297.16,0
17712080,12:02:51,12:02:51,168,59,,,,15644.47,0
17712080,12:03:26,12:03:26,169,60,,,,15846.16,0
17712080,12:04:08,12:04:08,170,61,,,,16046.65,0
17712080,12:05:08,12:05:08,4983,62,,,,16401.84,0
17712080,12:06:10,12:06:10,4984,63,,,,16647.81,0
17712080,12:07:00,12:07:00,4985,64,,,,16829.44,0
17712080,12:07:48,12:07:48,4986,65,,,,17054.34,0
17712080,12:09:00,12:09:00,4987,66,,,,17280.4,0
17712080,12:10:02,12:10:02,4988,67,,,,17474.08,0
17712080,12:11:00,12:11:00,3344,68,,1,,17803.07,
17712100,11:10:00,11:10:00,10708,1,,,1,0,
17712100,11:11:53,11:11:53,2592,2,,,,402.53,0
17712100,11:13:16,11:13:16,2593,3,,,,625.04,0
17712100,11:16:00,11:16:00,10042,4,,,,952.62,
17712100,11:16:58,11:16:58,10234,5,,,,1113.95,0
17712100,11:18:27,11:18:27,2596,6,,,,1497.08,0
17712100,11:19:04,11:19:04,2597,7,,,,1620.88,0
17712100,11:19:53,11:19:53,9092,8,,,,1757.97,0
17712100,11:20:46,11:20:46,4421,9,,,,1925.08,0
17712100,11:21:35,11:21:35,4422,10,,,,2097.79,0
17712100,11:23:01,11:23:01,10771,11,,,,2490.28,0
17712100,11:23:50,11:23:50,630,12,,,,2727.29,0
17712100,11:24:55,11:24:55,631,13,,,,2932.12,0
17712100,11:26:00,11:26:00,632,14,,,,3183.16,
17712100,11:26:57,11:26:57,633,15,,,,3481.85,0
17712100,11:27:49,11:27:49,634,16,,,,3724.7,0
17712100,11:28:25,11:28:25,635,17,,,,3931.13,0
17712100,11:29:18,11:29:18,636,18,,,,4188.05,0
17712100,11:30:03,11:30:03,637,19,,,,4398.98,0
17712100,11:30:27,11:30:27,638,20,,,,4529.38,0
17712100,11:31:36,11:31:36,639,21,,,,4918.55,0
17712100,11:32:14,11:32:14,640,22,,,,5104.37,0
17712100,11:33:00,11:33:00,10747,23,,,,5365.7,
17712100,11:33:38,11:33:38,642,24,,,,5677.39,0
17712100,11:34:13,11:34:13,643,25,,,,6005.78,0
17712100,11:34:42,11:34:42,644,26,,,,6240.2,0
17712100,11:35:09,11:35:09,645,27,,,,6475.84,0
17712100,11:35:31,11:35:31,8413,28,,,,6658.28,0
17712100,11:36:00,11:36:00,647,29,,,,6844.93,
17712100,11:36:54,11:36:54,648,30,,,,7187.23,0
17712100,11:37:38,11:37:38,649,31,,,,7469.73,0
17712100,11:38:10,11:38:10,650,32,,,,7683,0
17712100,11:39:54,11:39:54,9607,33,,,,8209.73,0
17712100,11:41:24,11:41:24,4978,34,,,,8658.34,0
17712100,11:42:04,11:42:04,4979,35,,,,8919.83,0
17712100,11:42:53,11:42:53,4980,36,,,,9251.69,0
17712100,11:43:22,11:43:22,4981,37,,,,9439.98,0
17712100,11:43:55,11:43:55,4982,38,,,,9630.93,0
17712100,11:44:42,11:44:42,2428,39,,,,9916.08,0
17712100,11:45:18,11:45:18,2429,40,,,,10137.57,0
17712100,11:45:51,11:45:51,2430,41,,,,10404.48,0
17712100,11:46:34,11:46:34,2431,42,,,,10656.38,0
17712100,11:46:52,11:46:52,2432,43,,,,10769.11,0
17712100,11:47:19,11:47:19,9934,44,,,,10932.4,0
17712100,11:48:00,11:48:00,2129,45,,,,11114.28,
17712100,11:48:40,11:48:40,2130,46,,,,11330.22,0
17712100,11:49:29,11:49:29,2131,47,,,,11590.11,0
17712100,11:50:22,11:50:22,2132,48,,,,11820.07,0
17712100,11:50:45,11:50:45,2133,49,,,,11947.53,0
17712100,11:51:18,11:51:18,2134,50,,,,12121.11,0
17712100,11:51:36,11:51:36,160,51,,,,12195.04,0
17712100,11:55:00,11:55:00,10160,52,,,,13292.71,
17712100,11:58:16,11:58:16,162,53,,,,14334.22,0
17712100,11:58:51,11:58:51,163,54,,,,14522.34,0
17712100,11:59:36,11:59:36,164,55,,,,14759.38,0
17712100,12:00:16,12:00:16,165,56,,,,14951.14,0
17712100,12:01:04,12:01:04,166,57,,,,15163.22,0
17712100,12:01:33,12:01:33,167,58,,,,15297.16,0
17712100,12:02:51,12:02:51,168,59,,,,15644.47,0
17712100,12:03:26,12:03:26,169,60,,,,15846.16,0
17712100,12:04:08,12:04:08,170,61,,,,16046.65,0
17712100,12:05:08,12:05:08,4983,62,,,,16401.84,0
17712100,12:06:10,12:06:10,4984,63,,,,16647.81,0
17712100,12:07:00,12:07:00,4985,64,,,,16829.44,0
17712100,12:07:48,12:07:48,4986,65,,,,17054.34,0
17712100,12:09:00,12:09:00,4987,66,,,,17280.4,0
17712100,12:10:02,12:10:02,4988,67,,,,17474.08,0
17712100,12:11:00,12:11:00,3344,68,,1,,17803.07,
17712110,11:10:00,11:10:00,10708,1,,,1,0,
17712110,11:11:53,11:11:53,2592,2,,,,402.53,0
17712110,11:13:16,11:13:16,2593,3,,,,625.04,0
17712110,11:16:00,11:16:00,10042,4,,,,952.62,
17712110,11:16:58,11:16:58,10234,5,,,,1113.95,0
17712110,11:18:27,11:18:27,2596,6,,,,1497.08,0
17712110,11:19:04,11:19:04,2597,7,,,,1620.88,0
17712110,11:19:53,11:19:53,9092,8,,,,1757.97,0
17712110,11:20:46,11:20:46,4421,9,,,,1925.08,0
17712110,11:21:35,11:21:35,4422,10,,,,2097.79,0
17712110,11:23:01,11:23:01,10771,11,,,,2490.28,0
17712110,11:23:50,11:23:50,630,12,,,,2727.29,0
17712110,11:24:55,11:24:55,631,13,,,,2932.12,0
17712110,11:26:00,11:26:00,632,14,,,,3183.16,
17712110,11:26:57,11:26:57,633,15,,,,3481.85,0
17712110,11:27:49,11:27:49,634,16,,,,3724.7,0
17712110,11:28:25,11:28:25,635,17,,,,3931.13,0
17712110,11:29:18,11:29:18,636,18,,,,4188.05,0
17712110,11:30:03,11:30:03,637,19,,,,4398.98,0
17712110,11:30:27,11:30:27,638,20,,,,4529.38,0
17712110,11:31:36,11:31:36,639,21,,,,4918.55,0
17712110,11:32:14,11:32:14,640,22,,,,5104.37,0
17712110,11:33:00,11:33:00,10747,23,,,,5365.7,
17712110,11:33:38,11:33:38,642,24,,,,5677.39,0
17712110,11:34:13,11:34:13,643,25,,,,6005.78,0
17712110,11:34:42,11:34:42,644,26,,,,6240.2,0
17712110,11:35:09,11:35:09,645,27,,,,6475.84,0
17712110,11:35:31,11:35:31,8413,28,,,,6658.28,0
17712110,11:36:00,11:36:00,647,29,,,,6844.93,
17712110,11:36:54,11:36:54,648,30,,,,7187.23,0
17712110,11:37:38,11:37:38,649,31,,,,7469.73,0
17712110,11:38:10,11:38:10,650,32,,,,7683,0
17712110,11:39:54,11:39:54,9607,33,,,,8209.73,0
17712110,11:41:24,11:41:24,4978,34,,,,8658.34,0
17712110,11:42:04,11:42:04,4979,35,,,,8919.83,0
17712110,11:42:53,11:42:53,4980,36,,,,9251.69,0
17712110,11:43:22,11:43:22,4981,37,,,,9439.98,0
17712110,11:43:55,11:43:55,4982,38,,,,9630.93,0
17712110,11:44:42,11:44:42,2428,39,,,,9916.08,0
17712110,11:45:18,11:45:18,2429,40,,,,10137.57,0
17712110,11:45:51,11:45:51,2430,41,,,,10404.48,0
17712110,11:46:34,11:46:34,2431,42,,,,10656.38,0
17712110,11:46:52,11:46:52,2432,43,,,,10769.11,0
17712110,11:47:19,11:47:19,9934,44,,,,10932.4,0
17712110,11:48:00,11:48:00,2129,45,,,,11114.28,
17712110,11:48:40,11:48:40,2130,46,,,,11330.22,0
17712110,11:49:29,11:49:29,2131,47,,,,11590.11,0
17712110,11:50:22,11:50:22,2132,48,,,,11820.07,0
17712110,11:50:45,11:50:45,2133,49,,,,11947.53,0
17712110,11:51:18,11:51:18,2134,50,,,,12121.11,0
17712110,11:51:36,11:51:36,160,51,,,,12195.04,0
17712110,11:55:00,11:55:00,10160,52,,,,13292.71,
17712110,11:58:16,11:58:16,162,53,,,,14334.22,0
17712110,11:58:51,11:58:51,163,54,,,,14522.34,0
17712110,11:59:36,11:59:36,164,55,,,,14759.38,0
17712110,12:00:16,12:00:16,165,56,,,,14951.14,0
17712110,12:01:04,12:01:04,166,57,,,,15163.22,0
17712110,12:01:33,12:01:33,167,58,,,,15297.16,0
17712110,12:02:51,12:02:51,168,59,,,,15644.47,0
17712110,12:03:26,12:03:26,169,60,,,,15846.16,0
17712110,12:04:08,12:04:08,170,61,,,,16046.65,0
17712110,12:05:08,12:05:08,4983,62,,,,16401.84,0
17712110,12:06:10,12:06:10,4984,63,,,,16647.81,0
17712110,12:07:00,12:07:00,4985,64,,,,16829.44,0
17712110,12:07:48,12:07:48,4986,65,,,,17054.34,0
17712110,12:09:00,12:09:00,4987,66,,,,17280.4,0
17712110,12:10:02,12:10:02,4988,67,,,,17474.08,0
17712110,12:11:00,12:11:00,3344,68,,1,,17803.07,
17753070,10:16:00,10:16:00,10708,1,,,1,0,
17753070,10:17:53,10:17:53,2592,2,,,,402.53,0
17753070,10:19:16,10:19:16,2593,3,,,,625.04,0
17753070,10:22:00,10:22:00,10042,4,,,,952.62,
17753070,10:22:58,10:22:58,10234,5,,,,1113.95,0
17753070,10:24:27,10:24:27,2596,6,,,,1497.08,0
17753070,10:25:04,10:25:04,2597,7,,,,1620.88,0
17753070,10:25:53,10:25:53,9092,8,,,,1757.97,0
17753070,10:26:46,10:26:46,4421,9,,,,1925.08,0
17753070,10:27:35,10:27:35,4422,10,,,,2097.79,0
17753070,10:29:01,10:29:01,10771,11,,,,2490.28,0
17753070,10:29:50,10:29:50,630,12,,,,2727.29,0
17753070,10:30:55,10:30:55,631,13,,,,2932.12,0
17753070,10:32:00,10:32:00,632,14,,,,3183.16,
17753070,10:32:57,10:32:57,633,15,,,,3481.85,0
17753070,10:33:49,10:33:49,634,16,,,,3724.7,0
17753070,10:34:25,10:34:25,635,17,,,,3931.13,0
17753070,10:35:18,10:35:18,636,18,,,,4188.05,0
17753070,10:36:03,10:36:03,637,19,,,,4398.98,0
17753070,10:36:27,10:36:27,638,20,,,,4529.38,0
17753070,10:37:36,10:37:36,639,21,,,,4918.55,0
17753070,10:38:14,10:38:14,640,22,,,,5104.37,0
17753070,10:39:00,10:39:00,10747,23,,,,5365.7,
17753070,10:39:38,10:39:38,642,24,,,,5677.39,0
17753070,10:40:13,10:40:13,643,25,,,,6005.78,0
17753070,10:40:42,10:40:42,644,26,,,,6240.2,0
17753070,10:41:09,10:41:09,645,27,,,,6475.84,0
17753070,10:41:31,10:41:31,8413,28,,,,6658.28,0
17753070,10:42:00,10:42:00,647,29,,,,6844.93,
17753070,10:42:54,10:42:54,648,30,,,,7187.23,0
17753070,10:43:38,10:43:38,649,31,,,,7469.73,0
17753070,10:44:10,10:44:10,650,32,,,,7683,0
17753070,10:45:54,10:45:54,9607,33,,,,8209.73,0
17753070,10:47:24,10:47:24,4978,34,,,,8658.34,0
17753070,10:48:04,10:48:04,4979,35,,,,8919.83,0
17753070,10:48:53,10:48:53,4980,36,,,,9251.69,0
17753070,10:49:22,10:49:22,4981,37,,,,9439.98,0
17753070,10:49:55,10:49:55,4982,38,,,,9630.93,0
17753070,10:50:42,10:50:42,2428,39,,,,9916.08,0
17753070,10:51:18,10:51:18,2429,40,,,,10137.57,0
17753070,10:51:51,10:51:51,2430,41,,,,10404.48,0
17753070,10:52:34,10:52:34,2431,42,,,,10656.38,0
17753070,10:52:52,10:52:52,2432,43,,,,10769.11,0
17753070,10:53:19,10:53:19,9934,44,,,,10932.4,0
17753070,10:54:00,10:54:00,2129,45,,,,11114.28,
17753070,10:54:40,10:54:40,2130,46,,,,11330.22,0
17753070,10:55:29,10:55:29,2131,47,,,,11590.11,0
17753070,10:56:22,10:56:22,2132,48,,,,11820.07,0
17753070,10:56:45,10:56:45,2133,49,,,,11947.53,0
17753070,10:57:18,10:57:18,2134,50,,,,12121.11,0
17753070,10:57:36,10:57:36,160,51,,,,12195.04,0
17753070,11:01:00,11:01:00,10160,52,,,,13292.71,
17753070,11:04:16,11:04:16,162,53,,,,14334.22,0
17753070,11:04:51,11:04:51,163,54,,,,14522.34,0
17753070,11:05:36,11:05:36,164,55,,,,14759.38,0
17753070,11:06:16,11:06:16,165,56,,,,14951.14,0
17753070,11:07:04,11:07:04,166,57,,,,15163.22,0
17753070,11:07:33,11:07:33,167,58,,,,15297.16,0
17753070,11:08:51,11:08:51,168,59,,,,15644.47,0
17753070,11:09:26,11:09:26,169,60,,,,15846.16,0
17753070,11:10:08,11:10:08,170,61,,,,16046.65,0
17753070,11:11:08,11:11:08,4983,62,,,,16401.84,0
17753070,11:12:10,11:12:10,4984,63,,,,16647.81,0
17753070,11:13:00,11:13:00,4985,64,,,,16829.44,0
17753070,11:13:48,11:13:48,4986,65,,,,17054.34,0
17753070,11:15:00,11:15:00,4987,66,,,,17280.4,0
17753070,11:16:02,11:16:02,4988,67,,,,17474.08,0
17753070,11:17:00,11:17:00,3344,68,,1,,17803.07,
17834090,13:01:00,13:01:00,10708,1,,,1,0,
17834090,13:02:53,13:02:53,2592,2,,,,402.53,0
17834090,13:04:16,13:04:16,2593,3,,,,625.04,0
17834090,13:07:00,13:07:00,10042,4,,,,952.62,
17834090,13:07:58,13:07:58,10234,5,,,,1113.95,0
17834090,13:09:27,13:09:27,2596,6,,,,1497.08,0
17834090,13:10:04,13:10:04,2597,7,,,,1620.88,0
17834090,13:10:53,13:10:53,9092,8,,,,1757.97,0
17834090,13:11:46,13:11:46,4421,9,,,,1925.08,0
17834090,13:12:35,13:12:35,4422,10,,,,2097.79,0
17834090,13:14:01,13:14:01,10771,11,,,,2490.28,0
17834090,13:14:50,13:14:50,630,12,,,,2727.29,0
17834090,13:15:55,13:15:55,631,13,,,,2932.12,0
17834090,13:17:00,13:17:00,632,14,,,,3183.16,
17834090,13:17:57,13:17:57,633,15,,,,3481.85,0
17834090,13:18:49,13:18:49,634,16,,,,3724.7,0
17834090,13:19:25,13:19:25,635,17,,,,3931.13,0
17834090,13:20:18,13:20:18,636,18,,,,4188.05,0
17834090,13:21:03,13:21:03,637,19,,,,4398.98,0
17834090,13:21:27,13:21:27,638,20,,,,4529.38,0
17834090,13:22:36,13:22:36,639,21,,,,4918.55,0
17834090,13:23:14,13:23:14,640,22,,,,5104.37,0
17834090,13:24:00,13:24:00,10747,23,,,,5365.7,
17834090,13:24:38,13:24:38,642,24,,,,5677.39,0
17834090,13:25:13,13:25:13,643,25,,,,6005.78,0
17834090,13:25:42,13:25:42,644,26,,,,6240.2,0
17834090,13:26:09,13:26:09,645,27,,,,6475.84,0
17834090,13:26:31,13:26:31,8413,28,,,,6658.28,0
17834090,13:27:00,13:27:00,647,29,,,,6844.93,
17834090,13:27:54,13:27:54,648,30,,,,7187.23,0
17834090,13:28:38,13:28:38,649,31,,,,7469.73,0
17834090,13:29:10,13:29:10,650,32,,,,7683,0
17834090,13:30:54,13:30:54,9607,33,,,,8209.73,0
17834090,13:32:24,13:32:24,4978,34,,,,8658.34,0
17834090,13:33:04,13:33:04,4979,35,,,,8919.83,0
17834090,13:33:53,13:33:53,4980,36,,,,9251.69,0
17834090,13:34:22,13:34:22,4981,37,,,,9439.98,0
17834090,13:34:55,13:34:55,4982,38,,,,9630.93,0
17834090,13:35:42,13:35:42,2428,39,,,,9916.08,0
17834090,13:36:18,13:36:18,2429,40,,,,10137.57,0
17834090,13:36:51,13:36:51,2430,41,,,,10404.48,0
17834090,13:37:34,13:37:34,2431,42,,,,10656.38,0
17834090,13:37:52,13:37:52,2432,43,,,,10769.11,0
17834090,13:38:19,13:38:19,9934,44,,,,10932.4,0
17834090,13:39:00,13:39:00,2129,45,,,,11114.28,
17834090,13:39:40,13:39:40,2130,46,,,,11330.22,0
17834090,13:40:29,13:40:29,2131,47,,,,11590.11,0
17834090,13:41:22,13:41:22,2132,48,,,,11820.07,0
17834090,13:41:45,13:41:45,2133,49,,,,11947.53,0
17834090,13:42:18,13:42:18,2134,50,,,,12121.11,0
17834090,13:42:36,13:42:36,160,51,,,,12195.04,0
17834090,13:46:00,13:46:00,10160,52,,,,13292.71,
17834090,13:49:16,13:49:16,162,53,,,,14334.22,0
17834090,13:49:51,13:49:51,163,54,,,,14522.34,0
17834090,13:50:36,13:50:36,164,55,,,,14759.38,0
17834090,13:51:16,13:51:16,165,56,,,,14951.14,0
17834090,13:52:04,13:52:04,166,57,,,,15163.22,0
17834090,13:52:33,13:52:33,167,58,,,,15297.16,0
17834090,13:53:51,13:53:51,168,59,,,,15644.47,0
17834090,13:54:26,13:54:26,169,60,,,,15846.16,0
17834090,13:55:08,13:55:08,170,61,,,,16046.65,0
17834090,13:56:08,13:56:08,4983,62,,,,16401.84,0
17834090,13:57:10,13:57:10,4984,63,,,,16647.81,0
17834090,13:58:00,13:58:00,4985,64,,,,16829.44,0
17834090,13:58:48,13:58:48,4986,65,,,,17054.34,0
17834090,14:00:00,14:00:00,4987,66,,,,17280.4,0
17834090,14:01:02,14:01:02,4988,67,,,,17474.08,0
17834090,14:02:00,14:02:00,3344,68,,1,,17803.07,
17878070,10:31:00,10:31:00,10708,1,,,1,0,
17878070,10:32:53,10:32:53,2592,2,,,,402.53,0
17878070,10:34:16,10:34:16,2593,3,,,,625.04,0
17878070,10:37:00,10:37:00,10042,4,,,,952.62,
17878070,10:37:58,10:37:58,10234,5,,,,1113.95,0
17878070,10:39:27,10:39:27,2596,6,,,,1497.08,0
17878070,10:40:04,10:40:04,2597,7,,,,1620.88,0
17878070,10:40:53,10:40:53,9092,8,,,,1757.97,0
17878070,10:41:46,10:41:46,4421,9,,,,1925.08,0
17878070,10:42:35,10:42:35,4422,10,,,,2097.79,0
17878070,10:44:01,10:44:01,10771,11,,,,2490.28,0
17878070,10:44:50,10:44:50,630,12,,,,2727.29,0
17878070,10:45:55,10:45:55,631,13,,,,2932.12,0
17878070,10:47:00,10:47:00,632,14,,,,3183.16,
17878070,10:47:57,10:47:57,633,15,,,,3481.85,0
17878070,10:48:49,10:48:49,634,16,,,,3724.7,0
17878070,10:49:25,10:49:25,635,17,,,,3931.13,0
17878070,10:50:18,10:50:18,636,18,,,,4188.05,0
17878070,10:51:03,10:51:03,637,19,,,,4398.98,0
17878070,10:51:27,10:51:27,638,20,,,,4529.38,0
17878070,10:52:36,10:52:36,639,21,,,,4918.55,0
17878070,10:53:14,10:53:14,640,22,,,,5104.37,0
17878070,10:54:00,10:54:00,10747,23,,,,5365.7,
17878070,10:54:38,10:54:38,642,24,,,,5677.39,0
17878070,10:55:13,10:55:13,643,25,,,,6005.78,0
17878070,10:55:42,10:55:42,644,26,,,,6240.2,0
17878070,10:56:09,10:56:09,645,27,,,,6475.84,0
17878070,10:56:31,10:56:31,8413,28,,,,6658.28,0
17878070,10:57:00,10:57:00,647,29,,,,6844.93,
17878070,10:57:54,10:57:54,648,30,,,,7187.23,0
17878070,10:58:38,10:58:38,649,31,,,,7469.73,0
17878070,10:59:10,10:59:10,650,32,,,,7683,0
17878070,11:00:54,11:00:54,9607,33,,,,8209.73,0
17878070,11:02:24,11:02:24,4978,34,,,,8658.34,0
17878070,11:03:04,11:03:04,4979,35,,,,8919.83,0
17878070,11:03:53,11:03:53,4980,36,,,,9251.69,0
17878070,11:04:22,11:04:22,4981,37,,,,9439.98,0
17878070,11:04:55,11:04:55,4982,38,,,,9630.93,0
17878070,11:05:42,11:05:42,2428,39,,,,9916.08,0
17878070,11:06:18,11:06:18,2429,40,,,,10137.57,0
17878070,11:06:51,11:06:51,2430,41,,,,10404.48,0
17878070,11:07:34,11:07:34,2431,42,,,,10656.38,0
17878070,11:07:52,11:07:52,2432,43,,,,10769.11,0
17878070,11:08:19,11:08:19,9934,44,,,,10932.4,0
17878070,11:09:00,11:09:00,2129,45,,,,11114.28,
17878070,11:09:40,11:09:40,2130,46,,,,11330.22,0
17878070,11:10:29,11:10:29,2131,47,,,,11590.11,0
17878070,11:11:22,11:11:22,2132,48,,,,11820.07,0
17878070,11:11:45,11:11:45,2133,49,,,,11947.53,0
17878070,11:12:18,11:12:18,2134,50,,,,12121.11,0
17878070,11:12:36,11:12:36,160,51,,,,12195.04,0
17878070,11:16:00,11:16:00,10160,52,,,,13292.71,
17878070,11:19:16,11:19:16,162,53,,,,14334.22,0
17878070,11:19:51,11:19:51,163,54,,,,14522.34,0
17878070,11:20:36,11:20:36,164,55,,,,14759.38,0
17878070,11:21:16,11:21:16,165,56,,,,14951.14,0
17878070,11:22:04,11:22:04,166,57,,,,15163.22,0
17878070,11:22:33,11:22:33,167,58,,,,15297.16,0
17878070,11:23:51,11:23:51,168,59,,,,15644.47,0
17878070,11:24:26,11:24:26,169,60,,,,15846.16,0
17878070,11:25:08,11:25:08,170,61,,,,16046.65,0
17878070,11:26:08,11:26:08,4983,62,,,,16401.84,0
17878070,11:27:10,11:27:10,4984,63,,,,16647.81,0
17878070,11:28:00,11:28:00,4985,64,,,,16829.44,0
17878070,11:28:48,11:28:48,4986,65,,,,17054.34,0
17878070,11:30:00,11:30:00,4987,66,,,,17280.4,0
17878070,11:31:02,11:31:02,4988,67,,,,17474.08,0
17878070,11:32:00,11:32:00,3344,68,,1,,17803.07,
17904070,16:00:00,16:00:00,10708,1,,,1,0,
17904070,16:01:53,16:01:53,2592,2,,,,402.53,0
17904070,16:03:16,16:03:16,2593,3,,,,625.04,0
17904070,16:06:00,16:06:00,10042,4,,,,952.62,
17904070,16:06:58,16:06:58,10234,5,,,,1113.95,0
17904070,16:08:27,16:08:27,2596,6,,,,1497.08,0
17904070,16:09:04,16:09:04,2597,7,,,,1620.88,0
17904070,16:09:53,16:09:53,9092,8,,,,1757.97,0
17904070,16:10:46,16:10:46,4421,9,,,,1925.08,0
17904070,16:11:35,16:11:35,4422,10,,,,2097.79,0
17904070,16:13:01,16:13:01,10771,11,,,,2490.28,0
17904070,16:13:50,16:13:50,630,12,,,,2727.29,0
17904070,16:14:55,16:14:55,631,13,,,,2932.12,0
17904070,16:16:00,16:16:00,632,14,,,,3183.16,
17904070,16:16:57,16:16:57,633,15,,,,3481.85,0
17904070,16:17:49,16:17:49,634,16,,,,3724.7,0
17904070,16:18:25,16:18:25,635,17,,,,3931.13,0
17904070,16:19:18,16:19:18,636,18,,,,4188.05,0
17904070,16:20:03,16:20:03,637,19,,,,4398.98,0
17904070,16:20:27,16:20:27,638,20,,,,4529.38,0
17904070,16:21:36,16:21:36,639,21,,,,4918.55,0
17904070,16:22:14,16:22:14,640,22,,,,5104.37,0
17904070,16:23:00,16:23:00,10747,23,,,,5365.7,
17904070,16:23:38,16:23:38,642,24,,,,5677.39,0
17904070,16:24:13,16:24:13,643,25,,,,6005.78,0
17904070,16:24:42,16:24:42,644,26,,,,6240.2,0
17904070,16:25:09,16:25:09,645,27,,,,6475.84,0
17904070,16:25:31,16:25:31,8413,28,,,,6658.28,0
17904070,16:26:00,16:26:00,647,29,,,,6844.93,
17904070,16:26:49,16:26:49,648,30,,,,7187.23,0
17904070,16:27:30,16:27:30,649,31,,,,7469.73,0
17904070,16:27:59,16:27:59,650,32,,,,7683,0
17904070,16:29:35,16:29:35,9607,33,,,,8209.73,0
17904070,16:30:57,16:30:57,4978,34,,,,8658.34,0
17904070,16:31:34,16:31:34,4979,35,,,,8919.83,0
17904070,16:32:18,16:32:18,4980,36,,,,9251.69,0
17904070,16:32:45,16:32:45,4981,37,,,,9439.98,0
17904070,16:33:15,16:33:15,4982,38,,,,9630.93,0
17904070,16:33:58,16:33:58,2428,39,,,,9916.08,0
17904070,16:34:32,16:34:32,2429,40,,,,10137.57,0
17904070,16:35:02,16:35:02,2430,41,,,,10404.48,0
17904070,16:35:41,16:35:41,2431,42,,,,10656.38,0
17904070,16:35:57,16:35:57,2432,43,,,,10769.11,0
17904070,16:36:22,16:36:22,9934,44,,,,10932.4,0
17904070,16:37:00,16:37:00,2129,45,,,,11114.28,
17904070,16:37:40,16:37:40,2130,46,,,,11330.22,0
17904070,16:38:29,16:38:29,2131,47,,,,11590.11,0
17904070,16:39:22,16:39:22,2132,48,,,,11820.07,0
17904070,16:39:45,16:39:45,2133,49,,,,11947.53,0
17904070,16:40:18,16:40:18,2134,50,,,,12121.11,0
17904070,16:40:36,16:40:36,160,51,,,,12195.04,0
17904070,16:44:00,16:44:00,10160,52,,,,13292.71,
17904070,16:47:16,16:47:16,162,53,,,,14334.22,0
17904070,16:47:51,16:47:51,163,54,,,,14522.34,0
17904070,16:48:36,16:48:36,164,55,,,,14759.38,0
17904070,16:49:16,16:49:16,165,56,,,,14951.14,0
17904070,16:50:04,16:50:04,166,57,,,,15163.22,0
17904070,16:50:33,16:50:33,167,58,,,,15297.16,0
17904070,16:51:51,16:51:51,168,59,,,,15644.47,0
17904070,16:52:26,16:52:26,169,60,,,,15846.16,0
17904070,16:53:08,16:53:08,170,61,,,,16046.65,0
17904070,16:54:08,16:54:08,4983,62,,,,16401.84,0
17904070,16:55:10,16:55:10,4984,63,,,,16647.81,0
17904070,16:56:00,16:56:00,4985,64,,,,16829.44,0
17904070,16:56:48,16:56:48,4986,65,,,,17054.34,0
17904070,16:58:00,16:58:00,4987,66,,,,17280.4,0
17904070,16:59:02,16:59:02,4988,67,,,,17474.08,0
17904070,17:00:00,17:00:00,3344,68,,1,,17803.07,
17987080,17:54:00,17:54:00,10708,1,,,1,0,
17987080,17:55:34,17:55:34,2592,2,,,,402.53,0
17987080,17:56:43,17:56:43,2593,3,,,,625.04,0
17987080,17:59:00,17:59:00,10042,4,,,,952.62,
17987080,17:59:58,17:59:58,10234,5,,,,1113.95,0
17987080,18:01:27,18:01:27,2596,6,,,,1497.08,0
17987080,18:02:04,18:02:04,2597,7,,,,1620.88,0
17987080,18:02:53,18:02:53,9092,8,,,,1757.97,0
17987080,18:03:46,18:03:46,4421,9,,,,1925.08,0
17987080,18:04:35,18:04:35,4422,10,,,,2097.79,0
17987080,18:06:01,18:06:01,10771,11,,,,2490.28,0
17987080,18:06:50,18:06:50,630,12,,,,2727.29,0
17987080,18:07:55,18:07:55,631,13,,,,2932.12,0
17987080,18:09:00,18:09:00,632,14,,,,3183.16,
17987080,18:09:49,18:09:49,633,15,,,,3481.85,0
17987080,18:10:34,18:10:34,634,16,,,,3724.7,0
17987080,18:11:04,18:11:04,635,17,,,,3931.13,0
17987080,18:11:49,18:11:49,636,18,,,,4188.05,0
17987080,18:12:28,18:12:28,637,19,,,,4398.98,0
17987080,18:12:49,18:12:49,638,20,,,,4529.38,0
17987080,18:13:48,18:13:48,639,21,,,,4918.55,0
17987080,18:14:21,18:14:21,640,22,,,,5104.37,0
17987080,18:15:00,18:15:00,10747,23,,,,5365.7,
17987080,18:15:38,18:15:38,642,24,,,,5677.39,0
17987080,18:16:13,18:16:13,643,25,,,,6005.78,0
17987080,18:16:42,18:16:42,644,26,,,,6240.2,0
17987080,18:17:09,18:17:09,645,27,,,,6475.84,0
17987080,18:17:31,18:17:31,8413,28,,,,6658.28,0
17987080,18:18:00,18:18:00,647,29,,,,6844.93,
17987080,18:18:45,18:18:45,648,30,,,,7187.23,0
17987080,18:19:22,18:19:22,649,31,,,,7469.73,0
17987080,18:19:48,18:19:48,650,32,,,,7683,0
17987080,18:21:15,18:21:15,9607,33,,,,8209.73,0
17987080,18:22:30,18:22:30,4978,34,,,,8658.34,0
17987080,18:23:04,18:23:04,4979,35,,,,8919.83,0
17987080,18:23:44,18:23:44,4980,36,,,,9251.69,0
17987080,18:24:08,18:24:08,4981,37,,,,9439.98,0
17987080,18:24:36,18:24:36,4982,38,,,,9630.93,0
17987080,18:25:15,18:25:15,2428,39,,,,9916.08,0
17987080,18:25:45,18:25:45,2429,40,,,,10137.57,0
17987080,18:26:13,18:26:13,2430,41,,,,10404.48,0
17987080,18:26:48,18:26:48,2431,42,,,,10656.38,0
17987080,18:27:03,18:27:03,2432,43,,,,10769.11,0
17987080,18:27:26,18:27:26,9934,44,,,,10932.4,0
17987080,18:28:00,18:28:00,2129,45,,,,11114.28,
17987080,18:28:34,18:28:34,2130,46,,,,11330.22,0
17987080,18:29:16,18:29:16,2131,47,,,,11590.11,0
17987080,18:30:02,18:30:02,2132,48,,,,11820.07,0
17987080,18:30:21,18:30:21,2133,49,,,,11947.53,0
17987080,18:30:50,18:30:50,2134,50,,,,12121.11,0
17987080,18:31:05,18:31:05,160,51,,,,12195.04,0
17987080,18:34:00,18:34:00,10160,52,,,,13292.71,
17987080,18:37:04,18:37:04,162,53,,,,14334.22,0
17987080,18:37:37,18:37:37,163,54,,,,14522.34,0
17987080,18:38:19,18:38:19,164,55,,,,14759.38,0
17987080,18:38:56,18:38:56,165,56,,,,14951.14,0
17987080,18:39:41,18:39:41,166,57,,,,15163.22,0
17987080,18:40:09,18:40:09,167,58,,,,15297.16,0
17987080,18:41:21,18:41:21,168,59,,,,15644.47,0
17987080,18:41:54,18:41:54,169,60,,,,15846.16,0
17987080,18:42:34,18:42:34,170,61,,,,16046.65,0
17987080,18:43:30,18:43:30,4983,62,,,,16401.84,0
17987080,18:44:28,18:44:28,4984,63,,,,16647.81,0
17987080,18:45:15,18:45:15,4985,64,,,,16829.44,0
17987080,18:46:00,18:46:00,4986,65,,,,17054.34,0
17987080,18:47:07,18:47:07,4987,66,,,,17280.4,0
17987080,18:48:06,18:48:06,4988,67,,,,17474.08,0
17987080,18:49:00,18:49:00,3344,68,,1,,17803.07,
17987100,17:54:00,17:54:00,10708,1,,,1,0,
17987100,17:55:34,17:55:34,2592,2,,,,402.53,0
17987100,17:56:43,17:56:43,2593,3,,,,625.04,0
17987100,17:59:00,17:59:00,10042,4,,,,952.62,
17987100,17:59:58,17:59:58,10234,5,,,,1113.95,0
17987100,18:01:27,18:01:27,2596,6,,,,1497.08,0
17987100,18:02:04,18:02:04,2597,7,,,,1620.88,0
17987100,18:02:53,18:02:53,9092,8,,,,1757.97,0
17987100,18:03:46,18:03:46,4421,9,,,,1925.08,0
17987100,18:04:35,18:04:35,4422,10,,,,2097.79,0
17987100,18:06:01,18:06:01,10771,11,,,,2490.28,0
17987100,18:06:50,18:06:50,630,12,,,,2727.29,0
17987100,18:07:55,18:07:55,631,13,,,,2932.12,0
17987100,18:09:00,18:09:00,632,14,,,,3183.16,
17987100,18:09:49,18:09:49,633,15,,,,3481.85,0
17987100,18:10:34,18:10:34,634,16,,,,3724.7,0
17987100,18:11:04,18:11:04,635,17,,,,3931.13,0
17987100,18:11:49,18:11:49,636,18,,,,4188.05,0
17987100,18:12:28,18:12:28,637,19,,,,4398.98,0
17987100,18:12:49,18:12:49,638,20,,,,4529.38,0
17987100,18:13:48,18:13:48,639,21,,,,4918.55,0
17987100,18:14:21,18:14:21,640,22,,,,5104.37,0
17987100,18:15:00,18:15:00,10747,23,,,,5365.7,
17987100,18:15:38,18:15:38,642,24,,,,5677.39,0
17987100,18:16:13,18:16:13,643,25,,,,6005.78,0
17987100,18:16:42,18:16:42,644,26,,,,6240.2,0
17987100,18:17:09,18:17:09,645,27,,,,6475.84,0
17987100,18:17:31,18:17:31,8413,28,,,,6658.28,0
17987100,18:18:00,18:18:00,647,29,,,,6844.93,
17987100,18:18:45,18:18:45,648,30,,,,7187.23,0
17987100,18:19:22,18:19:22,649,31,,,,7469.73,0
17987100,18:19:48,18:19:48,650,32,,,,7683,0
17987100,18:21:15,18:21:15,9607,33,,,,8209.73,0
17987100,18:22:30,18:22:30,4978,34,,,,8658.34,0
17987100,18:23:04,18:23:04,4979,35,,,,8919.83,0
17987100,18:23:44,18:23:44,4980,36,,,,9251.69,0
17987100,18:24:08,18:24:08,4981,37,,,,9439.98,0
17987100,18:24:36,18:24:36,4982,38,,,,9630.93,0
17987100,18:25:15,18:25:15,2428,39,,,,9916.08,0
17987100,18:25:45,18:25:45,2429,40,,,,10137.57,0
17987100,18:26:13,18:26:13,2430,41,,,,10404.48,0
17987100,18:26:48,18:26:48,2431,42,,,,10656.38,0
17987100,18:27:03,18:27:03,2432,43,,,,10769.11,0
17987100,18:27:26,18:27:26,9934,44,,,,10932.4,0
17987100,18:28:00,18:28:00,2129,45,,,,11114.28,
17987100,18:28:34,18:28:34,2130,46,,,,11330.22,0
17987100,18:29:16,18:29:16,2131,47,,,,11590.11,0
17987100,18:30:02,18:30:02,2132,48,,,,11820.07,0
17987100,18:30:21,18:30:21,2133,49,,,,11947.53,0
17987100,18:30:50,18:30:50,2134,50,,,,12121.11,0
17987100,18:31:05,18:31:05,160,51,,,,12195.04,0
17987100,18:34:00,18:34:00,10160,52,,,,13292.71,
17987100,18:37:04,18:37:04,162,53,,,,14334.22,0
17987100,18:37:37,18:37:37,163,54,,,,14522.34,0
17987100,18:38:19,18:38:19,164,55,,,,14759.38,0
17987100,18:38:56,18:38:56,165,56,,,,14951.14,0
17987100,18:39:41,18:39:41,166,57,,,,15163.22,0
17987100,18:40:09,18:40:09,167,58,,,,15297.16,0
17987100,18:41:21,18:41:21,168,59,,,,15644.47,0
17987100,18:41:54,18:41:54,169,60,,,,15846.16,0
17987100,18:42:34,18:42:34,170,61,,,,16046.65,0
17987100,18:43:30,18:43:30,4983,62,,,,16401.84,0
17987100,18:44:28,18:44:28,4984,63,,,,16647.81,0
17987100,18:45:15,18:45:15,4985,64,,,,16829.44,0
17987100,18:46:00,18:46:00,4986,65,,,,17054.34,0
17987100,18:47:07,18:47:07,4987,66,,,,17280.4,0
17987100,18:48:06,18:48:06,4988,67,,,,17474.08,0
17987100,18:49:00,18:49:00,3344,68,,1,,17803.07,
17987110,17:54:00,17:54:00,10708,1,,,1,0,
17987110,17:55:34,17:55:34,2592,2,,,,402.53,0
17987110,17:56:43,17:56:43,2593,3,,,,625.04,0
17987110,17:59:00,17:59:00,10042,4,,,,952.62,
17987110,17:59:58,17:59:58,10234,5,,,,1113.95,0
17987110,18:01:27,18:01:27,2596,6,,,,1497.08,0
17987110,18:02:04,18:02:04,2597,7,,,,1620.88,0
17987110,18:02:53,18:02:53,9092,8,,,,1757.97,0
17987110,18:03:46,18:03:46,4421,9,,,,1925.08,0
17987110,18:04:35,18:04:35,4422,10,,,,2097.79,0
17987110,18:06:01,18:06:01,10771,11,,,,2490.28,0
17987110,18:06:50,18:06:50,630,12,,,,2727.29,0
17987110,18:07:55,18:07:55,631,13,,,,2932.12,0
17987110,18:09:00,18:09:00,632,14,,,,3183.16,
17987110,18:09:49,18:09:49,633,15,,,,3481.85,0
17987110,18:10:34,18:10:34,634,16,,,,3724.7,0
17987110,18:11:04,18:11:04,635,17,,,,3931.13,0
17987110,18:11:49,18:11:49,636,18,,,,4188.05,0
17987110,18:12:28,18:12:28,637,19,,,,4398.98,0
17987110,18:12:49,18:12:49,638,20,,,,4529.38,0
17987110,18:13:48,18:13:48,639,21,,,,4918.55,0
17987110,18:14:21,18:14:21,640,22,,,,5104.37,0
17987110,18:15:00,18:15:00,10747,23,,,,5365.7,
17987110,18:15:38,18:15:38,642,24,,,,5677.39,0
17987110,18:16:13,18:16:13,643,25,,,,6005.78,0
17987110,18:16:42,18:16:42,644,26,,,,6240.2,0
17987110,18:17:09,18:17:09,645,27,,,,6475.84,0
17987110,18:17:31,18:17:31,8413,28,,,,6658.28,0
17987110,18:18:00,18:18:00,647,29,,,,6844.93,
17987110,18:18:45,18:18:45,648,30,,,,7187.23,0
17987110,18:19:22,18:19:22,649,31,,,,7469.73,0
17987110,18:19:48,18:19:48,650,32,,,,7683,0
17987110,18:21:15,18:21:15,9607,33,,,,8209.73,0
17987110,18:22:30,18:22:30,4978,34,,,,8658.34,0
17987110,18:23:04,18:23:04,4979,35,,,,8919.83,0
17987110,18:23:44,18:23:44,4980,36,,,,9251.69,0
17987110,18:24:08,18:24:08,4981,37,,,,9439.98,0
17987110,18:24:36,18:24:36,4982,38,,,,9630.93,0
17987110,18:25:15,18:25:15,2428,39,,,,9916.08,0
17987110,18:25:45,18:25:45,2429,40,,,,10137.57,0
17987110,18:26:13,18:26:13,2430,41,,,,10404.48,0
17987110,18:26:48,18:26:48,2431,42,,,,10656.38,0
17987110,18:27:03,18:27:03,2432,43,,,,10769.11,0
17987110,18:27:26,18:27:26,9934,44,,,,10932.4,0
17987110,18:28:00,18:28:00,2129,45,,,,11114.28,
17987110,18:28:34,18:28:34,2130,46,,,,11330.22,0
17987110,18:29:16,18:29:16,2131,47,,,,11590.11,0
17987110,18:30:02,18:30:02,2132,48,,,,11820.07,0
17987110,18:30:21,18:30:21,2133,49,,,,11947.53,0
17987110,18:30:50,18:30:50,2134,50,,,,12121.11,0
17987110,18:31:05,18:31:05,160,51,,,,12195.04,0
17987110,18:34:00,18:34:00,10160,52,,,,13292.71,
17987110,18:37:04,18:37:04,162,53,,,,14334.22,0
17987110,18:37:37,18:37:37,163,54,,,,14522.34,0
17987110,18:38:19,18:38:19,164,55,,,,14759.38,0
17987110,18:38:56,18:38:56,165,56,,,,14951.14,0
17987110,18:39:41,18:39:41,166,57,,,,15163.22,0
17987110,18:40:09,18:40:09,167,58,,,,15297.16,0
17987110,18:41:21,18:41:21,168,59,,,,15644.47,0
17987110,18:41:54,18:41:54,169,60,,,,15846.16,0
17987110,18:42:34,18:42:34,170,61,,,,16046.65,0
17987110,18:43:30,18:43:30,4983,62,,,,16401.84,0
17987110,18:44:28,18:44:28,4984,63,,,,16647.81,0
17987110,18:45:15,18:45:15,4985,64,,,,16829.44,0
17987110,18:46:00,18:46:00,4986,65,,,,17054.34,0
17987110,18:47:07,18:47:07,4987,66,,,,17280.4,0
17987110,18:48:06,18:48:06,4988,67,,,,17474.08,0
17987110,18:49:00,18:49:00,3344,68,,1,,17803.07,
1800080,10:10:00,10:10:00,10708,1,,,1,0,
1800080,10:11:53,10:11:53,2592,2,,,,402.53,0
1800080,10:13:16,10:13:16,2593,3,,,,625.04,0
1800080,10:16:00,10:16:00,10042,4,,,,952.62,
1800080,10:16:58,10:16:58,10234,5,,,,1113.95,0
1800080,10:18:27,10:18:27,2596,6,,,,1497.08,0
1800080,10:19:04,10:19:04,2597,7,,,,1620.88,0
1800080,10:19:53,10:19:53,9092,8,,,,1757.97,0
1800080,10:20:46,10:20:46,4421,9,,,,1925.08,0
1800080,10:21:35,10:21:35,4422,10,,,,2097.79,0
1800080,10:23:01,10:23:01,10771,11,,,,2490.28,0
1800080,10:23:50,10:23:50,630,12,,,,2727.29,0
1800080,10:24:55,10:24:55,631,13,,,,2932.12,0
1800080,10:26:00,10:26:00,632,14,,,,3183.16,
1800080,10:26:57,10:26:57,633,15,,,,3481.85,0
1800080,10:27:49,10:27:49,634,16,,,,3724.7,0
1800080,10:28:25,10:28:25,635,17,,,,3931.13,0
1800080,10:29:18,10:29:18,636,18,,,,4188.05,0
1800080,10:30:03,10:30:03,637,19,,,,4398.98,0
1800080,10:30:27,10:30:27,638,20,,,,4529.38,0
1800080,10:31:36,10:31:36,639,21,,,,4918.55,0
1800080,10:32:14,10:32:14,640,22,,,,5104.37,0
1800080,10:33:00,10:33:00,10747,23,,,,5365.7,
1800080,10:33:38,10:33:38,642,24,,,,5677.39,0
1800080,10:34:13,10:34:13,643,25,,,,6005.78,0
1800080,10:34:42,10:34:42,644,26,,,,6240.2,0
1800080,10:35:09,10:35:09,645,27,,,,6475.84,0
1800080,10:35:31,10:35:31,8413,28,,,,6658.28,0
1800080,10:36:00,10:36:00,647,29,,,,6844.93,
1800080,10:36:54,10:36:54,648,30,,,,7187.23,0
1800080,10:37:38,10:37:38,649,31,,,,7469.73,0
1800080,10:38:10,10:38:10,650,32,,,,7683,0
1800080,10:39:54,10:39:54,9607,33,,,,8209.73,0
1800080,10:41:24,10:41:24,4978,34,,,,8658.34,0
1800080,10:42:04,10:42:04,4979,35,,,,8919.83,0
1800080,10:42:53,10:42:53,4980,36,,,,9251.69,0
1800080,10:43:22,10:43:22,4981,37,,,,9439.98,0
1800080,10:43:55,10:43:55,4982,38,,,,9630.93,0
1800080,10:44:42,10:44:42,2428,39,,,,9916.08,0
1800080,10:45:18,10:45:18,2429,40,,,,10137.57,0
1800080,10:45:51,10:45:51,2430,41,,,,10404.48,0
1800080,10:46:34,10:46:34,2431,42,,,,10656.38,0
1800080,10:46:52,10:46:52,2432,43,,,,10769.11,0
1800080,10:47:19,10:47:19,9934,44,,,,10932.4,0
1800080,10:48:00,10:48:00,2129,45,,,,11114.28,
1800080,10:48:40,10:48:40,2130,46,,,,11330.22,0
1800080,10:49:29,10:49:29,2131,47,,,,11590.11,0
1800080,10:50:22,10:50:22,2132,48,,,,11820.07,0
1800080,10:50:45,10:50:45,2133,49,,,,11947.53,0
1800080,10:51:18,10:51:18,2134,50,,,,12121.11,0
1800080,10:51:36,10:51:36,160,51,,,,12195.04,0
1800080,10:55:00,10:55:00,10160,52,,,,13292.71,
1800080,10:58:16,10:58:16,162,53,,,,14334.22,0
1800080,10:58:51,10:58:51,163,54,,,,14522.34,0
1800080,10:59:36,10:59:36,164,55,,,,14759.38,0
1800080,11:00:16,11:00:16,165,56,,,,14951.14,0
1800080,11:01:04,11:01:04,166,57,,,,15163.22,0
1800080,11:01:33,11:01:33,167,58,,,,15297.16,0
1800080,11:02:51,11:02:51,168,59,,,,15644.47,0
1800080,11:03:26,11:03:26,169,60,,,,15846.16,0
1800080,11:04:08,11:04:08,170,61,,,,16046.65,0
1800080,11:05:08,11:05:08,4983,62,,,,16401.84,0
1800080,11:06:10,11:06:10,4984,63,,,,16647.81,0
1800080,11:07:00,11:07:00,4985,64,,,,16829.44,0
1800080,11:07:48,11:07:48,4986,65,,,,17054.34,0
1800080,11:09:00,11:09:00,4987,66,,,,17280.4,0
1800080,11:10:02,11:10:02,4988,67,,,,17474.08,0
1800080,11:11:00,11:11:00,3344,68,,1,,17803.07,
1800100,10:10:00,10:10:00,10708,1,,,1,0,
1800100,10:11:53,10:11:53,2592,2,,,,402.53,0
1800100,10:13:16,10:13:16,2593,3,,,,625.04,0
1800100,10:16:00,10:16:00,10042,4,,,,952.62,
1800100,10:16:58,10:16:58,10234,5,,,,1113.95,0
1800100,10:18:27,10:18:27,2596,6,,,,1497.08,0
1800100,10:19:04,10:19:04,2597,7,,,,1620.88,0
1800100,10:19:53,10:19:53,9092,8,,,,1757.97,0
1800100,10:20:46,10:20:46,4421,9,,,,1925.08,0
1800100,10:21:35,10:21:35,4422,10,,,,2097.79,0
1800100,10:23:01,10:23:01,10771,11,,,,2490.28,0
1800100,10:23:50,10:23:50,630,12,,,,2727.29,0
1800100,10:24:55,10:24:55,631,13,,,,2932.12,0
1800100,10:26:00,10:26:00,632,14,,,,3183.16,
1800100,10:26:57,10:26:57,633,15,,,,3481.85,0
1800100,10:27:49,10:27:49,634,16,,,,3724.7,0
1800100,10:28:25,10:28:25,635,17,,,,3931.13,0
1800100,10:29:18,10:29:18,636,18,,,,4188.05,0
1800100,10:30:03,10:30:03,637,19,,,,4398.98,0
1800100,10:30:27,10:30:27,638,20,,,,4529.38,0
1800100,10:31:36,10:31:36,639,21,,,,4918.55,0
1800100,10:32:14,10:32:14,640,22,,,,5104.37,0
1800100,10:33:00,10:33:00,10747,23,,,,5365.7,
1800100,10:33:38,10:33:38,642,24,,,,5677.39,0
1800100,10:34:13,10:34:13,643,25,,,,6005.78,0
1800100,10:34:42,10:34:42,644,26,,,,6240.2,0
1800100,10:35:09,10:35:09,645,27,,,,6475.84,0
1800100,10:35:31,10:35:31,8413,28,,,,6658.28,0
1800100,10:36:00,10:36:00,647,29,,,,6844.93,
1800100,10:36:54,10:36:54,648,30,,,,7187.23,0
1800100,10:37:38,10:37:38,649,31,,,,7469.73,0
1800100,10:38:10,10:38:10,650,32,,,,7683,0
1800100,10:39:54,10:39:54,9607,33,,,,8209.73,0
1800100,10:41:24,10:41:24,4978,34,,,,8658.34,0
1800100,10:42:04,10:42:04,4979,35,,,,8919.83,0
1800100,10:42:53,10:42:53,4980,36,,,,9251.69,0
1800100,10:43:22,10:43:22,4981,37,,,,9439.98,0
1800100,10:43:55,10:43:55,4982,38,,,,9630.93,0
1800100,10:44:42,10:44:42,2428,39,,,,9916.08,0
1800100,10:45:18,10:45:18,2429,40,,,,10137.57,0
1800100,10:45:51,10:45:51,2430,41,,,,10404.48,0
1800100,10:46:34,10:46:34,2431,42,,,,10656.38,0
1800100,10:46:52,10:46:52,2432,43,,,,10769.11,0
1800100,10:47:19,10:47:19,9934,44,,,,10932.4,0
1800100,10:48:00,10:48:00,2129,45,,,,11114.28,
1800100,10:48:40,10:48:40,2130,46,,,,11330.22,0
1800100,10:49:29,10:49:29,2131,47,,,,11590.11,0
1800100,10:50:22,10:50:22,2132,48,,,,11820.07,0
1800100,10:50:45,10:50:45,2133,49,,,,11947.53,0
1800100,10:51:18,10:51:18,2134,50,,,,12121.11,0
1800100,10:51:36,10:51:36,160,51,,,,12195.04,0
1800100,10:55:00,10:55:00,10160,52,,,,13292.71,
1800100,10:58:16,10:58:16,162,53,,,,14334.22,0
1800100,10:58:51,10:58:51,163,54,,,,14522.34,0
1800100,10:59:36,10:59:36,164,55,,,,14759.38,0
1800100,11:00:16,11:00:16,165,56,,,,14951.14,0
1800100,11:01:04,11:01:04,166,57,,,,15163.22,0
1800100,11:01:33,11:01:33,167,58,,,,15297.16,0
1800100,11:02:51,11:02:51,168,59,,,,15644.47,0
1800100,11:03:26,11:03:26,169,60,,,,15846.16,0
1800100,11:04:08,11:04:08,170,61,,,,16046.65,0
1800100,11:05:08,11:05:08,4983,62,,,,16401.84,0
1800100,11:06:10,11:06:10,4984,63,,,,16647.81,0
1800100,11:07:00,11:07:00,4985,64,,,,16829.44,0
1800100,11:07:48,11:07:48,4986,65,,,,17054.34,0
1800100,11:09:00,11:09:00,4987,66,,,,17280.4,0
1800100,11:10:02,11:10:02,4988,67,,,,17474.08,0
1800100,11:11:00,11:11:00,3344,68,,1,,17803.07,
1800110,10:10:00,10:10:00,10708,1,,,1,0,
1800110,10:11:53,10:11:53,2592,2,,,,402.53,0
1800110,10:13:16,10:13:16,2593,3,,,,625.04,0
1800110,10:16:00,10:16:00,10042,4,,,,952.62,
1800110,10:16:58,10:16:58,10234,5,,,,1113.95,0
1800110,10:18:27,10:18:27,2596,6,,,,1497.08,0
1800110,10:19:04,10:19:04,2597,7,,,,1620.88,0
1800110,10:19:53,10:19:53,9092,8,,,,1757.97,0
1800110,10:20:46,10:20:46,4421,9,,,,1925.08,0
1800110,10:21:35,10:21:35,4422,10,,,,2097.79,0
1800110,10:23:01,10:23:01,10771,11,,,,2490.28,0
1800110,10:23:50,10:23:50,630,12,,,,2727.29,0
1800110,10:24:55,10:24:55,631,13,,,,2932.12,0
1800110,10:26:00,10:26:00,632,14,,,,3183.16,
1800110,10:26:57,10:26:57,633,15,,,,3481.85,0
1800110,10:27:49,10:27:49,634,16,,,,3724.7,0
1800110,10:28:25,10:28:25,635,17,,,,3931.13,0
1800110,10:29:18,10:29:18,636,18,,,,4188.05,0
1800110,10:30:03,10:30:03,637,19,,,,4398.98,0
1800110,10:30:27,10:30:27,638,20,,,,4529.38,0
1800110,10:31:36,10:31:36,639,21,,,,4918.55,0
1800110,10:32:14,10:32:14,640,22,,,,5104.37,0
1800110,10:33:00,10:33:00,10747,23,,,,5365.7,
1800110,10:33:38,10:33:38,642,24,,,,5677.39,0
1800110,10:34:13,10:34:13,643,25,,,,6005.78,0
1800110,10:34:42,10:34:42,644,26,,,,6240.2,0
1800110,10:35:09,10:35:09,645,27,,,,6475.84,0
1800110,10:35:31,10:35:31,8413,28,,,,6658.28,0
1800110,10:36:00,10:36:00,647,29,,,,6844.93,
1800110,10:36:54,10:36:54,648,30,,,,7187.23,0
1800110,10:37:38,10:37:38,649,31,,,,7469.73,0
1800110,10:38:10,10:38:10,650,32,,,,7683,0
1800110,10:39:54,10:39:54,9607,33,,,,8209.73,0
1800110,10:41:24,10:41:24,4978,34,,,,8658.34,0
1800110,10:42:04,10:42:04,4979,35,,,,8919.83,0
1800110,10:42:53,10:42:53,4980,36,,,,9251.69,0
1800110,10:43:22,10:43:22,4981,37,,,,9439.98,0
1800110,10:43:55,10:43:55,4982,38,,,,9630.93,0
1800110,10:44:42,10:44:42,2428,39,,,,9916.08,0
1800110,10:45:18,10:45:18,2429,40,,,,10137.57,0
1800110,10:45:51,10:45:51,2430,41,,,,10404.48,0
1800110,10:46:34,10:46:34,2431,42,,,,10656.38,0
1800110,10:46:52,10:46:52,2432,43,,,,10769.11,0
1800110,10:47:19,10:47:19,9934,44,,,,10932.4,0
1800110,10:48:00,10:48:00,2129,45,,,,11114.28,
1800110,10:48:40,10:48:40,2130,46,,,,11330.22,0
1800110,10:49:29,10:49:29,2131,47,,,,11590.11,0
1800110,10:50:22,10:50:22,2132,48,,,,11820.07,0
1800110,10:50:45,10:50:45,2133,49,,,,11947.53,0
1800110,10:51:18,10:51:18,2134,50,,,,12121.11,0
1800110,10:51:36,10:51:36,160,51,,,,12195.04,0
1800110,10:55:00,10:55:00,10160,52,,,,13292.71,
1800110,10:58:16,10:58:16,162,53,,,,14334.22,0
1800110,10:58:51,10:58:51,163,54,,,,14522.34,0
1800110,10:59:36,10:59:36,164,55,,,,14759.38,0
1800110,11:00:16,11:00:16,165,56,,,,14951.14,0
1800110,11:01:04,11:01:04,166,57,,,,15163.22,0
1800110,11:01:33,11:01:33,167,58,,,,15297.16,0
1800110,11:02:51,11:02:51,168,59,,,,15644.47,0
1800110,11:03:26,11:03:26,169,60,,,,15846.16,0
1800110,11:04:08,11:04:08,170,61,,,,16046.65,0
1800110,11:05:08,11:05:08,4983,62,,,,16401.84,0
1800110,11:06:10,11:06:10,4984,63,,,,16647.81,0
1800110,11:07:00,11:07:00,4985,64,,,,16829.44,0
1800110,11:07:48,11:07:48,4986,65,,,,17054.34,0
1800110,11:09:00,11:09:00,4987,66,,,,17280.4,0
1800110,11:10:02,11:10:02,4988,67,,,,17474.08,0
1800110,11:11:00,11:11:00,3344,68,,1,,17803.07,
18064020,10:17:00,10:17:00,10708,1,,,1,0,
18064020,10:18:15,10:18:15,2592,2,,,,402.53,0
18064020,10:19:11,10:19:11,2593,3,,,,625.04,0
18064020,10:21:00,10:21:00,10042,4,,,,952.62,
18064020,10:21:52,10:21:52,10234,5,,,,1113.95,0
18064020,10:23:12,10:23:12,2596,6,,,,1497.08,0
18064020,10:23:46,10:23:46,2597,7,,,,1620.88,0
18064020,10:24:30,10:24:30,9092,8,,,,1757.97,0
18064020,10:25:17,10:25:17,4421,9,,,,1925.08,0
18064020,10:26:01,10:26:01,4422,10,,,,2097.79,0
18064020,10:27:19,10:27:19,10771,11,,,,2490.28,0
18064020,10:28:03,10:28:03,630,12,,,,2727.29,0
18064020,10:29:01,10:29:01,631,13,,,,2932.12,0
18064020,10:30:00,10:30:00,632,14,,,,3183.16,
18064020,10:31:05,10:31:05,633,15,,,,3481.85,0
18064020,10:32:05,10:32:05,634,16,,,,3724.7,0
18064020,10:32:46,10:32:46,635,17,,,,3931.13,0
18064020,10:33:46,10:33:46,636,18,,,,4188.05,0
18064020,10:34:38,10:34:38,637,19,,,,4398.98,0
18064020,10:35:05,10:35:05,638,20,,,,4529.38,0
18064020,10:36:24,10:36:24,639,21,,,,4918.55,0
18064020,10:37:08,10:37:08,640,22,,,,5104.37,0
18064020,10:38:00,10:38:00,10747,23,,,,5365.7,
18064020,10:38:50,10:38:50,642,24,,,,5677.39,0
18064020,10:39:37,10:39:37,643,25,,,,6005.78,0
18064020,10:40:16,10:40:16,644,26,,,,6240.2,0
18064020,10:40:52,10:40:52,645,27,,,,6475.84,0
18064020,10:41:21,10:41:21,8413,28,,,,6658.28,0
18064020,10:42:00,10:42:00,647,29,,,,6844.93,
18064020,10:43:07,10:43:07,648,30,,,,7187.23,0
18064020,10:44:03,10:44:03,649,31,,,,7469.73,0
18064020,10:44:42,10:44:42,650,32,,,,7683,0
18064020,10:46:53,10:46:53,9607,33,,,,8209.73,0
18064020,10:48:45,10:48:45,4978,34,,,,8658.34,0
18064020,10:49:36,10:49:36,4979,35,,,,8919.83,0
18064020,10:50:36,10:50:36,4980,36,,,,9251.69,0
18064020,10:51:13,10:51:13,4981,37,,,,9439.98,0
18064020,10:51:54,10:51:54,4982,38,,,,9630.93,0
18064020,10:52:52,10:52:52,2428,39,,,,9916.08,0
18064020,10:53:38,10:53:38,2429,40,,,,10137.57,0
18064020,10:54:19,10:54:19,2430,41,,,,10404.48,0
18064020,10:55:13,10:55:13,2431,42,,,,10656.38,0
18064020,10:55:35,10:55:35,2432,43,,,,10769.11,0
18064020,10:56:09,10:56:09,9934,44,,,,10932.4,0
18064020,10:57:00,10:57:00,2129,45,,,,11114.28,
18064020,10:57:40,10:57:40,2130,46,,,,11330.22,0
18064020,10:58:29,10:58:29,2131,47,,,,11590.11,0
18064020,10:59:22,10:59:22,2132,48,,,,11820.07,0
18064020,10:59:45,10:59:45,2133,49,,,,11947.53,0
18064020,11:00:18,11:00:18,2134,50,,,,12121.11,0
18064020,11:00:36,11:00:36,160,51,,,,12195.04,0
18064020,11:04:00,11:04:00,10160,52,,,,13292.71,
18064020,11:08:06,11:08:06,162,53,,,,14334.22,0
18064020,11:08:49,11:08:49,163,54,,,,14522.34,0
18064020,11:09:45,11:09:45,164,55,,,,14759.38,0
18064020,11:10:35,11:10:35,165,56,,,,14951.14,0
18064020,11:11:35,11:11:35,166,57,,,,15163.22,0
18064020,11:12:12,11:12:12,167,58,,,,15297.16,0
18064020,11:13:49,11:13:49,168,59,,,,15644.47,0
18064020,11:14:32,11:14:32,169,60,,,,15846.16,0
18064020,11:15:25,11:15:25,170,61,,,,16046.65,0
18064020,11:16:40,11:16:40,4983,62,,,,16401.84,0
18064020,11:17:58,11:17:58,4984,63,,,,16647.81,0
18064020,11:19:00,11:19:00,4985,64,,,,16829.44,0
18064020,11:20:00,11:20:00,4986,65,,,,17054.34,0
18064020,11:21:30,11:21:30,4987,66,,,,17280.4,0
18064020,11:22:48,11:22:48,4988,67,,,,17474.08,0
18064020,11:24:00,11:24:00,3344,68,,1,,17803.07,
18064030,10:17:00,10:17:00,10708,1,,,1,0,
18064030,10:18:15,10:18:15,2592,2,,,,402.53,0
18064030,10:19:11,10:19:11,2593,3,,,,625.04,0
18064030,10:21:00,10:21:00,10042,4,,,,952.62,
18064030,10:21:52,10:21:52,10234,5,,,,1113.95,0
18064030,10:23:12,10:23:12,2596,6,,,,1497.08,0
18064030,10:23:46,10:23:46,2597,7,,,,1620.88,0
18064030,10:24:30,10:24:30,9092,8,,,,1757.97,0
18064030,10:25:17,10:25:17,4421,9,,,,1925.08,0
18064030,10:26:01,10:26:01,4422,10,,,,2097.79,0
18064030,10:27:19,10:27:19,10771,11,,,,2490.28,0
18064030,10:28:03,10:28:03,630,12,,,,2727.29,0
18064030,10:29:01,10:29:01,631,13,,,,2932.12,0
18064030,10:30:00,10:30:00,632,14,,,,3183.16,
18064030,10:31:05,10:31:05,633,15,,,,3481.85,0
18064030,10:32:05,10:32:05,634,16,,,,3724.7,0
18064030,10:32:46,10:32:46,635,17,,,,3931.13,0
18064030,10:33:46,10:33:46,636,18,,,,4188.05,0
18064030,10:34:38,10:34:38,637,19,,,,4398.98,0
18064030,10:35:05,10:35:05,638,20,,,,4529.38,0
18064030,10:36:24,10:36:24,639,21,,,,4918.55,0
18064030,10:37:08,10:37:08,640,22,,,,5104.37,0
18064030,10:38:00,10:38:00,10747,23,,,,5365.7,
18064030,10:38:50,10:38:50,642,24,,,,5677.39,0
18064030,10:39:37,10:39:37,643,25,,,,6005.78,0
18064030,10:40:16,10:40:16,644,26,,,,6240.2,0
18064030,10:40:52,10:40:52,645,27,,,,6475.84,0
18064030,10:41:21,10:41:21,8413,28,,,,6658.28,0
18064030,10:42:00,10:42:00,647,29,,,,6844.93,
18064030,10:43:07,10:43:07,648,30,,,,7187.23,0
18064030,10:44:03,10:44:03,649,31,,,,7469.73,0
18064030,10:44:42,10:44:42,650,32,,,,7683,0
18064030,10:46:53,10:46:53,9607,33,,,,8209.73,0
18064030,10:48:45,10:48:45,4978,34,,,,8658.34,0
18064030,10:49:36,10:49:36,4979,35,,,,8919.83,0
18064030,10:50:36,10:50:36,4980,36,,,,9251.69,0
18064030,10:51:13,10:51:13,4981,37,,,,9439.98,0
18064030,10:51:54,10:51:54,4982,38,,,,9630.93,0
18064030,10:52:52,10:52:52,2428,39,,,,9916.08,0
18064030,10:53:38,10:53:38,2429,40,,,,10137.57,0
18064030,10:54:19,10:54:19,2430,41,,,,10404.48,0
18064030,10:55:13,10:55:13,2431,42,,,,10656.38,0
18064030,10:55:35,10:55:35,2432,43,,,,10769.11,0
18064030,10:56:09,10:56:09,9934,44,,,,10932.4,0
18064030,10:57:00,10:57:00,2129,45,,,,11114.28,
18064030,10:57:40,10:57:40,2130,46,,,,11330.22,0
18064030,10:58:29,10:58:29,2131,47,,,,11590.11,0
18064030,10:59:22,10:59:22,2132,48,,,,11820.07,0
18064030,10:59:45,10:59:45,2133,49,,,,11947.53,0
18064030,11:00:18,11:00:18,2134,50,,,,12121.11,0
18064030,11:00:36,11:00:36,160,51,,,,12195.04,0
18064030,11:04:00,11:04:00,10160,52,,,,13292.71,
18064030,11:08:06,11:08:06,162,53,,,,14334.22,0
18064030,11:08:49,11:08:49,163,54,,,,14522.34,0
18064030,11:09:45,11:09:45,164,55,,,,14759.38,0
18064030,11:10:35,11:10:35,165,56,,,,14951.14,0
18064030,11:11:35,11:11:35,166,57,,,,15163.22,0
18064030,11:12:12,11:12:12,167,58,,,,15297.16,0
18064030,11:13:49,11:13:49,168,59,,,,15644.47,0
18064030,11:14:32,11:14:32,169,60,,,,15846.16,0
18064030,11:15:25,11:15:25,170,61,,,,16046.65,0
18064030,11:16:40,11:16:40,4983,62,,,,16401.84,0
18064030,11:17:58,11:17:58,4984,63,,,,16647.81,0
18064030,11:19:00,11:19:00,4985,64,,,,16829.44,0
18064030,11:20:00,11:20:00,4986,65,,,,17054.34,0
18064030,11:21:30,11:21:30,4987,66,,,,17280.4,0
18064030,11:22:48,11:22:48,4988,67,,,,17474.08,0
18064030,11:24:00,11:24:00,3344,68,,1,,17803.07,
18064040,10:17:00,10:17:00,10708,1,,,1,0,
18064040,10:18:15,10:18:15,2592,2,,,,402.53,0
18064040,10:19:11,10:19:11,2593,3,,,,625.04,0
18064040,10:21:00,10:21:00,10042,4,,,,952.62,
18064040,10:21:52,10:21:52,10234,5,,,,1113.95,0
18064040,10:23:12,10:23:12,2596,6,,,,1497.08,0
18064040,10:23:46,10:23:46,2597,7,,,,1620.88,0
18064040,10:24:30,10:24:30,9092,8,,,,1757.97,0
18064040,10:25:17,10:25:17,4421,9,,,,1925.08,0
18064040,10:26:01,10:26:01,4422,10,,,,2097.79,0
18064040,10:27:19,10:27:19,10771,11,,,,2490.28,0
18064040,10:28:03,10:28:03,630,12,,,,2727.29,0
18064040,10:29:01,10:29:01,631,13,,,,2932.12,0
18064040,10:30:00,10:30:00,632,14,,,,3183.16,
18064040,10:31:05,10:31:05,633,15,,,,3481.85,0
18064040,10:32:05,10:32:05,634,16,,,,3724.7,0
18064040,10:32:46,10:32:46,635,17,,,,3931.13,0
18064040,10:33:46,10:33:46,636,18,,,,4188.05,0
18064040,10:34:38,10:34:38,637,19,,,,4398.98,0
18064040,10:35:05,10:35:05,638,20,,,,4529.38,0
18064040,10:36:24,10:36:24,639,21,,,,4918.55,0
18064040,10:37:08,10:37:08,640,22,,,,5104.37,0
18064040,10:38:00,10:38:00,10747,23,,,,5365.7,
18064040,10:38:50,10:38:50,642,24,,,,5677.39,0
18064040,10:39:37,10:39:37,643,25,,,,6005.78,0
18064040,10:40:16,10:40:16,644,26,,,,6240.2,0
18064040,10:40:52,10:40:52,645,27,,,,6475.84,0
18064040,10:41:21,10:41:21,8413,28,,,,6658.28,0
18064040,10:42:00,10:42:00,647,29,,,,6844.93,
18064040,10:43:07,10:43:07,648,30,,,,7187.23,0
18064040,10:44:03,10:44:03,649,31,,,,7469.73,0
18064040,10:44:42,10:44:42,650,32,,,,7683,0
18064040,10:46:53,10:46:53,9607,33,,,,8209.73,0
18064040,10:48:45,10:48:45,4978,34,,,,8658.34,0
18064040,10:49:36,10:49:36,4979,35,,,,8919.83,0
18064040,10:50:36,10:50:36,4980,36,,,,9251.69,0
18064040,10:51:13,10:51:13,4981,37,,,,9439.98,0
18064040,10:51:54,10:51:54,4982,38,,,,9630.93,0
18064040,10:52:52,10:52:52,2428,39,,,,9916.08,0
18064040,10:53:38,10:53:38,2429,40,,,,10137.57,0
18064040,10:54:19,10:54:19,2430,41,,,,10404.48,0
18064040,10:55:13,10:55:13,2431,42,,,,10656.38,0
18064040,10:55:35,10:55:35,2432,43,,,,10769.11,0
18064040,10:56:09,10:56:09,9934,44,,,,10932.4,0
18064040,10:57:00,10:57:00,2129,45,,,,11114.28,
18064040,10:57:40,10:57:40,2130,46,,,,11330.22,0
18064040,10:58:29,10:58:29,2131,47,,,,11590.11,0
18064040,10:59:22,10:59:22,2132,48,,,,11820.07,0
18064040,10:59:45,10:59:45,2133,49,,,,11947.53,0
18064040,11:00:18,11:00:18,2134,50,,,,12121.11,0
18064040,11:00:36,11:00:36,160,51,,,,12195.04,0
18064040,11:04:00,11:04:00,10160,52,,,,13292.71,
18064040,11:08:06,11:08:06,162,53,,,,14334.22,0
18064040,11:08:49,11:08:49,163,54,,,,14522.34,0
18064040,11:09:45,11:09:45,164,55,,,,14759.38,0
18064040,11:10:35,11:10:35,165,56,,,,14951.14,0
18064040,11:11:35,11:11:35,166,57,,,,15163.22,0
18064040,11:12:12,11:12:12,167,58,,,,15297.16,0
18064040,11:13:49,11:13:49,168,59,,,,15644.47,0
18064040,11:14:32,11:14:32,169,60,,,,15846.16,0
18064040,11:15:25,11:15:25,170,61,,,,16046.65,0
18064040,11:16:40,11:16:40,4983,62,,,,16401.84,0
18064040,11:17:58,11:17:58,4984,63,,,,16647.81,0
18064040,11:19:00,11:19:00,4985,64,,,,16829.44,0
18064040,11:20:00,11:20:00,4986,65,,,,17054.34,0
18064040,11:21:30,11:21:30,4987,66,,,,17280.4,0
18064040,11:22:48,11:22:48,4988,67,,,,17474.08,0
18064040,11:24:00,11:24:00,3344,68,,1,,17803.07,
18064050,10:17:00,10:17:00,10708,1,,,1,0,
18064050,10:18:15,10:18:15,2592,2,,,,402.53,0
18064050,10:19:11,10:19:11,2593,3,,,,625.04,0
18064050,10:21:00,10:21:00,10042,4,,,,952.62,
18064050,10:21:52,10:21:52,10234,5,,,,1113.95,0
18064050,10:23:12,10:23:12,2596,6,,,,1497.08,0
18064050,10:23:46,10:23:46,2597,7,,,,1620.88,0
18064050,10:24:30,10:24:30,9092,8,,,,1757.97,0
18064050,10:25:17,10:25:17,4421,9,,,,1925.08,0
18064050,10:26:01,10:26:01,4422,10,,,,2097.79,0
18064050,10:27:19,10:27:19,10771,11,,,,2490.28,0
18064050,10:28:03,10:28:03,630,12,,,,2727.29,0
18064050,10:29:01,10:29:01,631,13,,,,2932.12,0
18064050,10:30:00,10:30:00,632,14,,,,3183.16,
18064050,10:31:05,10:31:05,633,15,,,,3481.85,0
18064050,10:32:05,10:32:05,634,16,,,,3724.7,0
18064050,10:32:46,10:32:46,635,17,,,,3931.13,0
18064050,10:33:46,10:33:46,636,18,,,,4188.05,0
18064050,10:34:38,10:34:38,637,19,,,,4398.98,0
18064050,10:35:05,10:35:05,638,20,,,,4529.38,0
18064050,10:36:24,10:36:24,639,21,,,,4918.55,0
18064050,10:37:08,10:37:08,640,22,,,,5104.37,0
18064050,10:38:00,10:38:00,10747,23,,,,5365.7,
18064050,10:38:50,10:38:50,642,24,,,,5677.39,0
18064050,10:39:37,10:39:37,643,25,,,,6005.78,0
18064050,10:40:16,10:40:16,644,26,,,,6240.2,0
18064050,10:40:52,10:40:52,645,27,,,,6475.84,0
18064050,10:41:21,10:41:21,8413,28,,,,6658.28,0
18064050,10:42:00,10:42:00,647,29,,,,6844.93,
18064050,10:43:07,10:43:07,648,30,,,,7187.23,0
18064050,10:44:03,10:44:03,649,31,,,,7469.73,0
18064050,10:44:42,10:44:42,650,32,,,,7683,0
18064050,10:46:53,10:46:53,9607,33,,,,8209.73,0
18064050,10:48:45,10:48:45,4978,34,,,,8658.34,0
18064050,10:49:36,10:49:36,4979,35,,,,8919.83,0
18064050,10:50:36,10:50:36,4980,36,,,,9251.69,0
18064050,10:51:13,10:51:13,4981,37,,,,9439.98,0
18064050,10:51:54,10:51:54,4982,38,,,,9630.93,0
18064050,10:52:52,10:52:52,2428,39,,,,9916.08,0
18064050,10:53:38,10:53:38,2429,40,,,,10137.57,0
18064050,10:54:19,10:54:19,2430,41,,,,10404.48,0
18064050,10:55:13,10:55:13,2431,42,,,,10656.38,0
18064050,10:55:35,10:55:35,2432,43,,,,10769.11,0
18064050,10:56:09,10:56:09,9934,44,,,,10932.4,0
18064050,10:57:00,10:57:00,2129,45,,,,11114.28,
18064050,10:57:40,10:57:40,2130,46,,,,11330.22,0
18064050,10:58:29,10:58:29,2131,47,,,,11590.11,0
18064050,10:59:22,10:59:22,2132,48,,,,11820.07,0
18064050,10:59:45,10:59:45,2133,49,,,,11947.53,0
18064050,11:00:18,11:00:18,2134,50,,,,12121.11,0
18064050,11:00:36,11:00:36,160,51,,,,12195.04,0
18064050,11:04:00,11:04:00,10160,52,,,,13292.71,
18064050,11:08:06,11:08:06,162,53,,,,14334.22,0
18064050,11:08:49,11:08:49,163,54,,,,14522.34,0
18064050,11:09:45,11:09:45,164,55,,,,14759.38,0
18064050,11:10:35,11:10:35,165,56,,,,14951.14,0
18064050,11:11:35,11:11:35,166,57,,,,15163.22,0
18064050,11:12:12,11:12:12,167,58,,,,15297.16,0
18064050,11:13:49,11:13:49,168,59,,,,15644.47,0
18064050,11:14:32,11:14:32,169,60,,,,15846.16,0
18064050,11:15:25,11:15:25,170,61,,,,16046.65,0
18064050,11:16:40,11:16:40,4983,62,,,,16401.84,0
18064050,11:17:58,11:17:58,4984,63,,,,16647.81,0
18064050,11:19:00,11:19:00,4985,64,,,,16829.44,0
18064050,11:20:00,11:20:00,4986,65,,,,17054.34,0
18064050,11:21:30,11:21:30,4987,66,,,,17280.4,0
18064050,11:22:48,11:22:48,4988,67,,,,17474.08,0
18064050,11:24:00,11:24:00,3344,68,,1,,17803.07,
18064060,10:17:00,10:17:00,10708,1,,,1,0,
18064060,10:18:15,10:18:15,2592,2,,,,402.53,0
18064060,10:19:11,10:19:11,2593,3,,,,625.04,0
18064060,10:21:00,10:21:00,10042,4,,,,952.62,
18064060,10:21:52,10:21:52,10234,5,,,,1113.95,0
18064060,10:23:12,10:23:12,2596,6,,,,1497.08,0
18064060,10:23:46,10:23:46,2597,7,,,,1620.88,0
18064060,10:24:30,10:24:30,9092,8,,,,1757.97,0
18064060,10:25:17,10:25:17,4421,9,,,,1925.08,0
18064060,10:26:01,10:26:01,4422,10,,,,2097.79,0
18064060,10:27:19,10:27:19,10771,11,,,,2490.28,0
18064060,10:28:03,10:28:03,630,12,,,,2727.29,0
18064060,10:29:01,10:29:01,631,13,,,,2932.12,0
18064060,10:30:00,10:30:00,632,14,,,,3183.16,
18064060,10:31:05,10:31:05,633,15,,,,3481.85,0
18064060,10:32:05,10:32:05,634,16,,,,3724.7,0
18064060,10:32:46,10:32:46,635,17,,,,3931.13,0
18064060,10:33:46,10:33:46,636,18,,,,4188.05,0
18064060,10:34:38,10:34:38,637,19,,,,4398.98,0
18064060,10:35:05,10:35:05,638,20,,,,4529.38,0
18064060,10:36:24,10:36:24,639,21,,,,4918.55,0
18064060,10:37:08,10:37:08,640,22,,,,5104.37,0
18064060,10:38:00,10:38:00,10747,23,,,,5365.7,
18064060,10:38:50,10:38:50,642,24,,,,5677.39,0
18064060,10:39:37,10:39:37,643,25,,,,6005.78,0
18064060,10:40:16,10:40:16,644,26,,,,6240.2,0
18064060,10:40:52,10:40:52,645,27,,,,6475.84,0
18064060,10:41:21,10:41:21,8413,28,,,,6658.28,0
18064060,10:42:00,10:42:00,647,29,,,,6844.93,
18064060,10:43:07,10:43:07,648,30,,,,7187.23,0
18064060,10:44:03,10:44:03,649,31,,,,7469.73,0
18064060,10:44:42,10:44:42,650,32,,,,7683,0
18064060,10:46:53,10:46:53,9607,33,,,,8209.73,0
18064060,10:48:45,10:48:45,4978,34,,,,8658.34,0
18064060,10:49:36,10:49:36,4979,35,,,,8919.83,0
18064060,10:50:36,10:50:36,4980,36,,,,9251.69,0
18064060,10:51:13,10:51:13,4981,37,,,,9439.98,0
18064060,10:51:54,10:51:54,4982,38,,,,9630.93,0
18064060,10:52:52,10:52:52,2428,39,,,,9916.08,0
18064060,10:53:38,10:53:38,2429,40,,,,10137.57,0
18064060,10:54:19,10:54:19,2430,41,,,,10404.48,0
18064060,10:55:13,10:55:13,2431,42,,,,10656.38,0
18064060,10:55:35,10:55:35,2432,43,,,,10769.11,0
18064060,10:56:09,10:56:09,9934,44,,,,10932.4,0
18064060,10:57:00,10:57:00,2129,45,,,,11114.28,
18064060,10:57:40,10:57:40,2130,46,,,,11330.22,0
18064060,10:58:29,10:58:29,2131,47,,,,11590.11,0
18064060,10:59:22,10:59:22,2132,48,,,,11820.07,0
18064060,10:59:45,10:59:45,2133,49,,,,11947.53,0
18064060,11:00:18,11:00:18,2134,50,,,,12121.11,0
18064060,11:00:36,11:00:36,160,51,,,,12195.04,0
18064060,11:04:00,11:04:00,10160,52,,,,13292.71,
18064060,11:08:06,11:08:06,162,53,,,,14334.22,0
18064060,11:08:49,11:08:49,163,54,,,,14522.34,0
18064060,11:09:45,11:09:45,164,55,,,,14759.38,0
18064060,11:10:35,11:10:35,165,56,,,,14951.14,0
18064060,11:11:35,11:11:35,166,57,,,,15163.22,0
18064060,11:12:12,11:12:12,167,58,,,,15297.16,0
18064060,11:13:49,11:13:49,168,59,,,,15644.47,0
18064060,11:14:32,11:14:32,169,60,,,,15846.16,0
18064060,11:15:25,11:15:25,170,61,,,,16046.65,0
18064060,11:16:40,11:16:40,4983,62,,,,16401.84,0
18064060,11:17:58,11:17:58,4984,63,,,,16647.81,0
18064060,11:19:00,11:19:00,4985,64,,,,16829.44,0
18064060,11:20:00,11:20:00,4986,65,,,,17054.34,0
18064060,11:21:30,11:21:30,4987,66,,,,17280.4,0
18064060,11:22:48,11:22:48,4988,67,,,,17474.08,0
18064060,11:24:00,11:24:00,3344,68,,1,,17803.07,
18278090,16:59:00,16:59:00,10708,1,,,1,0,
18278090,17:00:53,17:00:53,2592,2,,,,402.53,0
18278090,17:02:16,17:02:16,2593,3,,,,625.04,0
18278090,17:05:00,17:05:00,10042,4,,,,952.62,
18278090,17:05:58,17:05:58,10234,5,,,,1113.95,0
18278090,17:07:27,17:07:27,2596,6,,,,1497.08,0
18278090,17:08:04,17:08:04,2597,7,,,,1620.88,0
18278090,17:08:53,17:08:53,9092,8,,,,1757.97,0
18278090,17:09:46,17:09:46,4421,9,,,,1925.08,0
18278090,17:10:35,17:10:35,4422,10,,,,2097.79,0
18278090,17:12:01,17:12:01,10771,11,,,,2490.28,0
18278090,17:12:50,17:12:50,630,12,,,,2727.29,0
18278090,17:13:55,17:13:55,631,13,,,,2932.12,0
18278090,17:15:00,17:15:00,632,14,,,,3183.16,
18278090,17:15:57,17:15:57,633,15,,,,3481.85,0
18278090,17:16:49,17:16:49,634,16,,,,3724.7,0
18278090,17:17:25,17:17:25,635,17,,,,3931.13,0
18278090,17:18:18,17:18:18,636,18,,,,4188.05,0
18278090,17:19:03,17:19:03,637,19,,,,4398.98,0
18278090,17:19:27,17:19:27,638,20,,,,4529.38,0
18278090,17:20:36,17:20:36,639,21,,,,4918.55,0
18278090,17:21:14,17:21:14,640,22,,,,5104.37,0
18278090,17:22:00,17:22:00,10747,23,,,,5365.7,
18278090,17:22:38,17:22:38,642,24,,,,5677.39,0
18278090,17:23:13,17:23:13,643,25,,,,6005.78,0
18278090,17:23:42,17:23:42,644,26,,,,6240.2,0
18278090,17:24:09,17:24:09,645,27,,,,6475.84,0
18278090,17:24:31,17:24:31,8413,28,,,,6658.28,0
18278090,17:25:00,17:25:00,647,29,,,,6844.93,
18278090,17:25:49,17:25:49,648,30,,,,7187.23,0
18278090,17:26:30,17:26:30,649,31,,,,7469.73,0
18278090,17:26:59,17:26:59,650,32,,,,7683,0
18278090,17:28:35,17:28:35,9607,33,,,,8209.73,0
18278090,17:29:57,17:29:57,4978,34,,,,8658.34,0
18278090,17:30:34,17:30:34,4979,35,,,,8919.83,0
18278090,17:31:18,17:31:18,4980,36,,,,9251.69,0
18278090,17:31:45,17:31:45,4981,37,,,,9439.98,0
18278090,17:32:15,17:32:15,4982,38,,,,9630.93,0
18278090,17:32:58,17:32:58,2428,39,,,,9916.08,0
18278090,17:33:32,17:33:32,2429,40,,,,10137.57,0
18278090,17:34:02,17:34:02,2430,41,,,,10404.48,0
18278090,17:34:41,17:34:41,2431,42,,,,10656.38,0
18278090,17:34:57,17:34:57,2432,43,,,,10769.11,0
18278090,17:35:22,17:35:22,9934,44,,,,10932.4,0
18278090,17:36:00,17:36:00,2129,45,,,,11114.28,
18278090,17:36:40,17:36:40,2130,46,,,,11330.22,0
18278090,17:37:29,17:37:29,2131,47,,,,11590.11,0
18278090,17:38:22,17:38:22,2132,48,,,,11820.07,0
18278090,17:38:45,17:38:45,2133,49,,,,11947.53,0
18278090,17:39:18,17:39:18,2134,50,,,,12121.11,0
18278090,17:39:36,17:39:36,160,51,,,,12195.04,0
18278090,17:43:00,17:43:00,10160,52,,,,13292.71,
18278090,17:46:16,17:46:16,162,53,,,,14334.22,0
18278090,17:46:51,17:46:51,163,54,,,,14522.34,0
18278090,17:47:36,17:47:36,164,55,,,,14759.38,0
18278090,17:48:16,17:48:16,165,56,,,,14951.14,0
18278090,17:49:04,17:49:04,166,57,,,,15163.22,0
18278090,17:49:33,17:49:33,167,58,,,,15297.16,0
18278090,17:50:51,17:50:51,168,59,,,,15644.47,0
18278090,17:51:26,17:51:26,169,60,,,,15846.16,0
18278090,17:52:08,17:52:08,170,61,,,,16046.65,0
18278090,17:53:08,17:53:08,4983,62,,,,16401.84,0
18278090,17:54:10,17:54:10,4984,63,,,,16647.81,0
18278090,17:55:00,17:55:00,4985,64,,,,16829.44,0
18278090,17:55:48,17:55:48,4986,65,,,,17054.34,0
18278090,17:57:00,17:57:00,4987,66,,,,17280.4,0
18278090,17:58:02,17:58:02,4988,67,,,,17474.08,0
18278090,17:59:00,17:59:00,3344,68,,1,,17803.07,
18279080,07:10:00,07:10:00,10708,1,,,1,0,
18279080,07:11:34,07:11:34,2592,2,,,,402.53,0
18279080,07:12:43,07:12:43,2593,3,,,,625.04,0
18279080,07:15:00,07:15:00,10042,4,,,,952.62,
18279080,07:15:52,07:15:52,10234,5,,,,1113.95,0
18279080,07:17:12,07:17:12,2596,6,,,,1497.08,0
18279080,07:17:46,07:17:46,2597,7,,,,1620.88,0
18279080,07:18:30,07:18:30,9092,8,,,,1757.97,0
18279080,07:19:17,07:19:17,4421,9,,,,1925.08,0
18279080,07:20:01,07:20:01,4422,10,,,,2097.79,0
18279080,07:21:19,07:21:19,10771,11,,,,2490.28,0
18279080,07:22:03,07:22:03,630,12,,,,2727.29,0
18279080,07:23:01,07:23:01,631,13,,,,2932.12,0
18279080,07:24:00,07:24:00,632,14,,,,3183.16,
18279080,07:24:49,07:24:49,633,15,,,,3481.85,0
18279080,07:25:34,07:25:34,634,16,,,,3724.7,0
18279080,07:26:04,07:26:04,635,17,,,,3931.13,0
18279080,07:26:49,07:26:49,636,18,,,,4188.05,0
18279080,07:27:28,07:27:28,637,19,,,,4398.98,0
18279080,07:27:49,07:27:49,638,20,,,,4529.38,0
18279080,07:28:48,07:28:48,639,21,,,,4918.55,0
18279080,07:29:21,07:29:21,640,22,,,,5104.37,0
18279080,07:30:00,07:30:00,10747,23,,,,5365.7,
18279080,07:30:38,07:30:38,642,24,,,,5677.39,0
18279080,07:31:13,07:31:13,643,25,,,,6005.78,0
18279080,07:31:42,07:31:42,644,26,,,,6240.2,0
18279080,07:32:09,07:32:09,645,27,,,,6475.84,0
18279080,07:32:31,07:32:31,8413,28,,,,6658.28,0
18279080,07:33:00,07:33:00,647,29,,,,6844.93,
18279080,07:33:45,07:33:45,648,30,,,,7187.23,0
18279080,07:34:22,07:34:22,649,31,,,,7469.73,0
18279080,07:34:48,07:34:48,650,32,,,,7683,0
18279080,07:36:15,07:36:15,9607,33,,,,8209.73,0
18279080,07:37:30,07:37:30,4978,34,,,,8658.34,0
18279080,07:38:04,07:38:04,4979,35,,,,8919.83,0
18279080,07:38:44,07:38:44,4980,36,,,,9251.69,0
18279080,07:39:08,07:39:08,4981,37,,,,9439.98,0
18279080,07:39:36,07:39:36,4982,38,,,,9630.93,0
18279080,07:40:15,07:40:15,2428,39,,,,9916.08,0
18279080,07:40:45,07:40:45,2429,40,,,,10137.57,0
18279080,07:41:13,07:41:13,2430,41,,,,10404.48,0
18279080,07:41:48,07:41:48,2431,42,,,,10656.38,0
18279080,07:42:03,07:42:03,2432,43,,,,10769.11,0
18279080,07:42:26,07:42:26,9934,44,,,,10932.4,0
18279080,07:43:00,07:43:00,2129,45,,,,11114.28,
18279080,07:43:34,07:43:34,2130,46,,,,11330.22,0
18279080,07:44:16,07:44:16,2131,47,,,,11590.11,0
18279080,07:45:02,07:45:02,2132,48,,,,11820.07,0
18279080,07:45:21,07:45:21,2133,49,,,,11947.53,0
18279080,07:45:50,07:45:50,2134,50,,,,12121.11,0
18279080,07:46:05,07:46:05,160,51,,,,12195.04,0
18279080,07:49:00,07:49:00,10160,52,,,,13292.71,
18279080,07:51:52,07:51:52,162,53,,,,14334.22,0
18279080,07:52:22,07:52:22,163,54,,,,14522.34,0
18279080,07:53:02,07:53:02,164,55,,,,14759.38,0
18279080,07:53:37,07:53:37,165,56,,,,14951.14,0
18279080,07:54:18,07:54:18,166,57,,,,15163.22,0
18279080,07:54:44,07:54:44,167,58,,,,15297.16,0
18279080,07:55:52,07:55:52,168,59,,,,15644.47,0
18279080,07:56:22,07:56:22,169,60,,,,15846.16,0
18279080,07:57:00,07:57:00,170,61,,,,16046.65,0
18279080,07:57:52,07:57:52,4983,62,,,,16401.84,0
18279080,07:58:46,07:58:46,4984,63,,,,16647.81,0
18279080,07:59:30,07:59:30,4985,64,,,,16829.44,0
18279080,08:00:12,08:00:12,4986,65,,,,17054.34,0
18279080,08:01:15,08:01:15,4987,66,,,,17280.4,0
18279080,08:02:09,08:02:09,4988,67,,,,17474.08,0
18279080,08:03:00,08:03:00,3344,68,,1,,17803.07,
18279100,07:10:00,07:10:00,10708,1,,,1,0,
18279100,07:11:34,07:11:34,2592,2,,,,402.53,0
18279100,07:12:43,07:12:43,2593,3,,,,625.04,0
18279100,07:15:00,07:15:00,10042,4,,,,952.62,
18279100,07:15:52,07:15:52,10234,5,,,,1113.95,0
18279100,07:17:12,07:17:12,2596,6,,,,1497.08,0
18279100,07:17:46,07:17:46,2597,7,,,,1620.88,0
18279100,07:18:30,07:18:30,9092,8,,,,1757.97,0
18279100,07:19:17,07:19:17,4421,9,,,,1925.08,0
18279100,07:20:01,07:20:01,4422,10,,,,2097.79,0
18279100,07:21:19,07:21:19,10771,11,,,,2490.28,0
18279100,07:22:03,07:22:03,630,12,,,,2727.29,0
18279100,07:23:01,07:23:01,631,13,,,,2932.12,0
18279100,07:24:00,07:24:00,632,14,,,,3183.16,
18279100,07:24:49,07:24:49,633,15,,,,3481.85,0
18279100,07:25:34,07:25:34,634,16,,,,3724.7,0
18279100,07:26:04,07:26:04,635,17,,,,3931.13,0
18279100,07:26:49,07:26:49,636,18,,,,4188.05,0
18279100,07:27:28,07:27:28,637,19,,,,4398.98,0
18279100,07:27:49,07:27:49,638,20,,,,4529.38,0
18279100,07:28:48,07:28:48,639,21,,,,4918.55,0
18279100,07:29:21,07:29:21,640,22,,,,5104.37,0
18279100,07:30:00,07:30:00,10747,23,,,,5365.7,
18279100,07:30:38,07:30:38,642,24,,,,5677.39,0
18279100,07:31:13,07:31:13,643,25,,,,6005.78,0
18279100,07:31:42,07:31:42,644,26,,,,6240.2,0
18279100,07:32:09,07:32:09,645,27,,,,6475.84,0
18279100,07:32:31,07:32:31,8413,28,,,,6658.28,0
18279100,07:33:00,07:33:00,647,29,,,,6844.93,
18279100,07:33:45,07:33:45,648,30,,,,7187.23,0
18279100,07:34:22,07:34:22,649,31,,,,7469.73,0
18279100,07:34:48,07:34:48,650,32,,,,7683,0
18279100,07:36:15,07:36:15,9607,33,,,,8209.73,0
18279100,07:37:30,07:37:30,4978,34,,,,8658.34,0
18279100,07:38:04,07:38:04,4979,35,,,,8919.83,0
18279100,07:38:44,07:38:44,4980,36,,,,9251.69,0
18279100,07:39:08,07:39:08,4981,37,,,,9439.98,0
18279100,07:39:36,07:39:36,4982,38,,,,9630.93,0
18279100,07:40:15,07:40:15,2428,39,,,,9916.08,0
18279100,07:40:45,07:40:45,2429,40,,,,10137.57,0
18279100,07:41:13,07:41:13,2430,41,,,,10404.48,0
18279100,07:41:48,07:41:48,2431,42,,,,10656.38,0
18279100,07:42:03,07:42:03,2432,43,,,,10769.11,0
18279100,07:42:26,07:42:26,9934,44,,,,10932.4,0
18279100,07:43:00,07:43:00,2129,45,,,,11114.28,
18279100,07:43:34,07:43:34,2130,46,,,,11330.22,0
18279100,07:44:16,07:44:16,2131,47,,,,11590.11,0
18279100,07:45:02,07:45:02,2132,48,,,,11820.07,0
18279100,07:45:21,07:45:21,2133,49,,,,11947.53,0
18279100,07:45:50,07:45:50,2134,50,,,,12121.11,0
18279100,07:46:05,07:46:05,160,51,,,,12195.04,0
18279100,07:49:00,07:49:00,10160,52,,,,13292.71,
18279100,07:51:52,07:51:52,162,53,,,,14334.22,0
18279100,07:52:22,07:52:22,163,54,,,,14522.34,0
18279100,07:53:02,07:53:02,164,55,,,,14759.38,0
18279100,07:53:37,07:53:37,165,56,,,,14951.14,0
18279100,07:54:18,07:54:18,166,57,,,,15163.22,0
18279100,07:54:44,07:54:44,167,58,,,,15297.16,0
18279100,07:55:52,07:55:52,168,59,,,,15644.47,0
18279100,07:56:22,07:56:22,169,60,,,,15846.16,0
18279100,07:57:00,07:57:00,170,61,,,,16046.65,0
18279100,07:57:52,07:57:52,4983,62,,,,16401.84,0
18279100,07:58:46,07:58:46,4984,63,,,,16647.81,0
18279100,07:59:30,07:59:30,4985,64,,,,16829.44,0
18279100,08:00:12,08:00:12,4986,65,,,,17054.34,0
18279100,08:01:15,08:01:15,4987,66,,,,17280.4,0
18279100,08:02:09,08:02:09,4988,67,,,,17474.08,0
18279100,08:03:00,08:03:00,3344,68,,1,,17803.07,
18279110,07:10:00,07:10:00,10708,1,,,1,0,
18279110,07:11:34,07:11:34,2592,2,,,,402.53,0
18279110,07:12:43,07:12:43,2593,3,,,,625.04,0
18279110,07:15:00,07:15:00,10042,4,,,,952.62,
18279110,07:15:52,07:15:52,10234,5,,,,1113.95,0
18279110,07:17:12,07:17:12,2596,6,,,,1497.08,0
18279110,07:17:46,07:17:46,2597,7,,,,1620.88,0
18279110,07:18:30,07:18:30,9092,8,,,,1757.97,0
18279110,07:19:17,07:19:17,4421,9,,,,1925.08,0
18279110,07:20:01,07:20:01,4422,10,,,,2097.79,0
18279110,07:21:19,07:21:19,10771,11,,,,2490.28,0
18279110,07:22:03,07:22:03,630,12,,,,2727.29,0
18279110,07:23:01,07:23:01,631,13,,,,2932.12,0
18279110,07:24:00,07:24:00,632,14,,,,3183.16,
18279110,07:24:49,07:24:49,633,15,,,,3481.85,0
18279110,07:25:34,07:25:34,634,16,,,,3724.7,0
18279110,07:26:04,07:26:04,635,17,,,,3931.13,0
18279110,07:26:49,07:26:49,636,18,,,,4188.05,0
18279110,07:27:28,07:27:28,637,19,,,,4398.98,0
18279110,07:27:49,07:27:49,638,20,,,,4529.38,0
18279110,07:28:48,07:28:48,639,21,,,,4918.55,0
18279110,07:29:21,07:29:21,640,22,,,,5104.37,0
18279110,07:30:00,07:30:00,10747,23,,,,5365.7,
18279110,07:30:38,07:30:38,642,24,,,,5677.39,0
18279110,07:31:13,07:31:13,643,25,,,,6005.78,0
18279110,07:31:42,07:31:42,644,26,,,,6240.2,0
18279110,07:32:09,07:32:09,645,27,,,,6475.84,0
18279110,07:32:31,07:32:31,8413,28,,,,6658.28,0
18279110,07:33:00,07:33:00,647,29,,,,6844.93,
18279110,07:33:45,07:33:45,648,30,,,,7187.23,0
18279110,07:34:22,07:34:22,649,31,,,,7469.73,0
18279110,07:34:48,07:34:48,650,32,,,,7683,0
18279110,07:36:15,07:36:15,9607,33,,,,8209.73,0
18279110,07:37:30,07:37:30,4978,34,,,,8658.34,0
18279110,07:38:04,07:38:04,4979,35,,,,8919.83,0
18279110,07:38:44,07:38:44,4980,36,,,,9251.69,0
18279110,07:39:08,07:39:08,4981,37,,,,9439.98,0
18279110,07:39:36,07:39:36,4982,38,,,,9630.93,0
18279110,07:40:15,07:40:15,2428,39,,,,9916.08,0
18279110,07:40:45,07:40:45,2429,40,,,,10137.57,0
18279110,07:41:13,07:41:13,2430,41,,,,10404.48,0
18279110,07:41:48,07:41:48,2431,42,,,,10656.38,0
18279110,07:42:03,07:42:03,2432,43,,,,10769.11,0
18279110,07:42:26,07:42:26,9934,44,,,,10932.4,0
18279110,07:43:00,07:43:00,2129,45,,,,11114.28,
18279110,07:43:34,07:43:34,2130,46,,,,11330.22,0
18279110,07:44:16,07:44:16,2131,47,,,,11590.11,0
18279110,07:45:02,07:45:02,2132,48,,,,11820.07,0
18279110,07:45:21,07:45:21,2133,49,,,,11947.53,0
18279110,07:45:50,07:45:50,2134,50,,,,12121.11,0
18279110,07:46:05,07:46:05,160,51,,,,12195.04,0
18279110,07:49:00,07:49:00,10160,52,,,,13292.71,
18279110,07:51:52,07:51:52,162,53,,,,14334.22,0
18279110,07:52:22,07:52:22,163,54,,,,14522.34,0
18279110,07:53:02,07:53:02,164,55,,,,14759.38,0
18279110,07:53:37,07:53:37,165,56,,,,14951.14,0
18279110,07:54:18,07:54:18,166,57,,,,15163.22,0
18279110,07:54:44,07:54:44,167,58,,,,15297.16,0
18279110,07:55:52,07:55:52,168,59,,,,15644.47,0
18279110,07:56:22,07:56:22,169,60,,,,15846.16,0
18279110,07:57:00,07:57:00,170,61,,,,16046.65,0
18279110,07:57:52,07:57:52,4983,62,,,,16401.84,0
18279110,07:58:46,07:58:46,4984,63,,,,16647.81,0
18279110,07:59:30,07:59:30,4985,64,,,,16829.44,0
18279110,08:00:12,08:00:12,4986,65,,,,17054.34,0
18279110,08:01:15,08:01:15,4987,66,,,,17280.4,0
18279110,08:02:09,08:02:09,4988,67,,,,17474.08,0
18279110,08:03:00,08:03:00,3344,68,,1,,17803.07,
18430020,13:01:00,13:01:00,10708,1,,,1,0,
18430020,13:02:15,13:02:15,2592,2,,,,402.53,0
18430020,13:03:11,13:03:11,2593,3,,,,625.04,0
18430020,13:05:00,13:05:00,10042,4,,,,952.62,
18430020,13:05:52,13:05:52,10234,5,,,,1113.95,0
18430020,13:07:12,13:07:12,2596,6,,,,1497.08,0
18430020,13:07:46,13:07:46,2597,7,,,,1620.88,0
18430020,13:08:30,13:08:30,9092,8,,,,1757.97,0
18430020,13:09:17,13:09:17,4421,9,,,,1925.08,0
18430020,13:10:01,13:10:01,4422,10,,,,2097.79,0
18430020,13:11:19,13:11:19,10771,11,,,,2490.28,0
18430020,13:12:03,13:12:03,630,12,,,,2727.29,0
18430020,13:13:01,13:13:01,631,13,,,,2932.12,0
18430020,13:14:00,13:14:00,632,14,,,,3183.16,
18430020,13:15:13,13:15:13,633,15,,,,3481.85,0
18430020,13:16:21,13:16:21,634,16,,,,3724.7,0
18430020,13:17:07,13:17:07,635,17,,,,3931.13,0
18430020,13:18:14,13:18:14,636,18,,,,4188.05,0
18430020,13:19:12,13:19:12,637,19,,,,4398.98,0
18430020,13:19:43,13:19:43,638,20,,,,4529.38,0
18430020,13:21:12,13:21:12,639,21,,,,4918.55,0
18430020,13:22:01,13:22:01,640,22,,,,5104.37,0
18430020,13:23:00,13:23:00,10747,23,,,,5365.7,
18430020,13:23:50,13:23:50,642,24,,,,5677.39,0
18430020,13:24:37,13:24:37,643,25,,,,6005.78,0
18430020,13:25:16,13:25:16,644,26,,,,6240.2,0
18430020,13:25:52,13:25:52,645,27,,,,6475.84,0
18430020,13:26:21,13:26:21,8413,28,,,,6658.28,0
18430020,13:27:00,13:27:00,647,29,,,,6844.93,
18430020,13:28:12,13:28:12,648,30,,,,7187.23,0
18430020,13:29:11,13:29:11,649,31,,,,7469.73,0
18430020,13:29:53,13:29:53,650,32,,,,7683,0
18430020,13:32:13,13:32:13,9607,33,,,,8209.73,0
18430020,13:34:12,13:34:12,4978,34,,,,8658.34,0
18430020,13:35:06,13:35:06,4979,35,,,,8919.83,0
18430020,13:36:11,13:36:11,4980,36,,,,9251.69,0
18430020,13:36:49,13:36:49,4981,37,,,,9439.98,0
18430020,13:37:33,13:37:33,4982,38,,,,9630.93,0
18430020,13:38:36,13:38:36,2428,39,,,,9916.08,0
18430020,13:39:25,13:39:25,2429,40,,,,10137.57,0
18430020,13:40:09,13:40:09,2430,41,,,,10404.48,0
18430020,13:41:06,13:41:06,2431,42,,,,10656.38,0
18430020,13:41:29,13:41:29,2432,43,,,,10769.11,0
18430020,13:42:05,13:42:05,9934,44,,,,10932.4,0
18430020,13:43:00,13:43:00,2129,45,,,,11114.28,
18430020,13:43:46,13:43:46,2130,46,,,,11330.22,0
18430020,13:44:41,13:44:41,2131,47,,,,11590.11,0
18430020,13:45:42,13:45:42,2132,48,,,,11820.07,0
18430020,13:46:09,13:46:09,2133,49,,,,11947.53,0
18430020,13:46:46,13:46:46,2134,50,,,,12121.11,0
18430020,13:47:07,13:47:07,160,51,,,,12195.04,0
18430020,13:51:00,13:51:00,10160,52,,,,13292.71,
18430020,13:55:43,13:55:43,162,53,,,,14334.22,0
18430020,13:56:33,13:56:33,163,54,,,,14522.34,0
18430020,13:57:37,13:57:37,164,55,,,,14759.38,0
18430020,13:58:35,13:58:35,165,56,,,,14951.14,0
18430020,13:59:43,13:59:43,166,57,,,,15163.22,0
18430020,14:00:26,14:00:26,167,58,,,,15297.16,0
18430020,14:02:17,14:02:17,168,59,,,,15644.47,0
18430020,14:03:07,14:03:07,169,60,,,,15846.16,0
18430020,14:04:08,14:04:08,170,61,,,,16046.65,0
18430020,14:05:34,14:05:34,4983,62,,,,16401.84,0
18430020,14:07:04,14:07:04,4984,63,,,,16647.81,0
18430020,14:08:15,14:08:15,4985,64,,,,16829.44,0
18430020,14:09:24,14:09:24,4986,65,,,,17054.34,0
18430020,14:11:07,14:11:07,4987,66,,,,17280.4,0
18430020,14:12:37,14:12:37,4988,67,,,,17474.08,0
18430020,14:14:00,14:14:00,3344,68,,1,,17803.07,
18430030,13:01:00,13:01:00,10708,1,,,1,0,
18430030,13:02:15,13:02:15,2592,2,,,,402.53,0
18430030,13:03:11,13:03:11,2593,3,,,,625.04,0
18430030,13:05:00,13:05:00,10042,4,,,,952.62,
18430030,13:05:52,13:05:52,10234,5,,,,1113.95,0
18430030,13:07:12,13:07:12,2596,6,,,,1497.08,0
18430030,13:07:46,13:07:46,2597,7,,,,1620.88,0
18430030,13:08:30,13:08:30,9092,8,,,,1757.97,0
18430030,13:09:17,13:09:17,4421,9,,,,1925.08,0
18430030,13:10:01,13:10:01,4422,10,,,,2097.79,0
18430030,13:11:19,13:11:19,10771,11,,,,2490.28,0
18430030,13:12:03,13:12:03,630,12,,,,2727.29,0
18430030,13:13:01,13:13:01,631,13,,,,2932.12,0
18430030,13:14:00,13:14:00,632,14,,,,3183.16,
18430030,13:15:13,13:15:13,633,15,,,,3481.85,0
18430030,13:16:21,13:16:21,634,16,,,,3724.7,0
18430030,13:17:07,13:17:07,635,17,,,,3931.13,0
18430030,13:18:14,13:18:14,636,18,,,,4188.05,0
18430030,13:19:12,13:19:12,637,19,,,,4398.98,0
18430030,13:19:43,13:19:43,638,20,,,,4529.38,0
18430030,13:21:12,13:21:12,639,21,,,,4918.55,0
18430030,13:22:01,13:22:01,640,22,,,,5104.37,0
18430030,13:23:00,13:23:00,10747,23,,,,5365.7,
18430030,13:23:50,13:23:50,642,24,,,,5677.39,0
18430030,13:24:37,13:24:37,643,25,,,,6005.78,0
18430030,13:25:16,13:25:16,644,26,,,,6240.2,0
18430030,13:25:52,13:25:52,645,27,,,,6475.84,0
18430030,13:26:21,13:26:21,8413,28,,,,6658.28,0
18430030,13:27:00,13:27:00,647,29,,,,6844.93,
18430030,13:28:12,13:28:12,648,30,,,,7187.23,0
18430030,13:29:11,13:29:11,649,31,,,,7469.73,0
18430030,13:29:53,13:29:53,650,32,,,,7683,0
18430030,13:32:13,13:32:13,9607,33,,,,8209.73,0
18430030,13:34:12,13:34:12,4978,34,,,,8658.34,0
18430030,13:35:06,13:35:06,4979,35,,,,8919.83,0
18430030,13:36:11,13:36:11,4980,36,,,,9251.69,0
18430030,13:36:49,13:36:49,4981,37,,,,9439.98,0
18430030,13:37:33,13:37:33,4982,38,,,,9630.93,0
18430030,13:38:36,13:38:36,2428,39,,,,9916.08,0
18430030,13:39:25,13:39:25,2429,40,,,,10137.57,0
18430030,13:40:09,13:40:09,2430,41,,,,10404.48,0
18430030,13:41:06,13:41:06,2431,42,,,,10656.38,0
18430030,13:41:29,13:41:29,2432,43,,,,10769.11,0
18430030,13:42:05,13:42:05,9934,44,,,,10932.4,0
18430030,13:43:00,13:43:00,2129,45,,,,11114.28,
18430030,13:43:46,13:43:46,2130,46,,,,11330.22,0
18430030,13:44:41,13:44:41,2131,47,,,,11590.11,0
18430030,13:45:42,13:45:42,2132,48,,,,11820.07,0
18430030,13:46:09,13:46:09,2133,49,,,,11947.53,0
18430030,13:46:46,13:46:46,2134,50,,,,12121.11,0
18430030,13:47:07,13:47:07,160,51,,,,12195.04,0
18430030,13:51:00,13:51:00,10160,52,,,,13292.71,
18430030,13:55:43,13:55:43,162,53,,,,14334.22,0
18430030,13:56:33,13:56:33,163,54,,,,14522.34,0
18430030,13:57:37,13:57:37,164,55,,,,14759.38,0
18430030,13:58:35,13:58:35,165,56,,,,14951.14,0
18430030,13:59:43,13:59:43,166,57,,,,15163.22,0
18430030,14:00:26,14:00:26,167,58,,,,15297.16,0
18430030,14:02:17,14:02:17,168,59,,,,15644.47,0
18430030,14:03:07,14:03:07,169,60,,,,15846.16,0
18430030,14:04:08,14:04:08,170,61,,,,16046.65,0
18430030,14:05:34,14:05:34,4983,62,,,,16401.84,0
18430030,14:07:04,14:07:04,4984,63,,,,16647.81,0
18430030,14:08:15,14:08:15,4985,64,,,,16829.44,0
18430030,14:09:24,14:09:24,4986,65,,,,17054.34,0
18430030,14:11:07,14:11:07,4987,66,,,,17280.4,0
18430030,14:12:37,14:12:37,4988,67,,,,17474.08,0
18430030,14:14:00,14:14:00,3344,68,,1,,17803.07,
18430040,13:01:00,13:01:00,10708,1,,,1,0,
18430040,13:02:15,13:02:15,2592,2,,,,402.53,0
18430040,13:03:11,13:03:11,2593,3,,,,625.04,0
18430040,13:05:00,13:05:00,10042,4,,,,952.62,
18430040,13:05:52,13:05:52,10234,5,,,,1113.95,0
18430040,13:07:12,13:07:12,2596,6,,,,1497.08,0
18430040,13:07:46,13:07:46,2597,7,,,,1620.88,0
18430040,13:08:30,13:08:30,9092,8,,,,1757.97,0
18430040,13:09:17,13:09:17,4421,9,,,,1925.08,0
18430040,13:10:01,13:10:01,4422,10,,,,2097.79,0
18430040,13:11:19,13:11:19,10771,11,,,,2490.28,0
18430040,13:12:03,13:12:03,630,12,,,,2727.29,0
18430040,13:13:01,13:13:01,631,13,,,,2932.12,0
18430040,13:14:00,13:14:00,632,14,,,,3183.16,
18430040,13:15:13,13:15:13,633,15,,,,3481.85,0
18430040,13:16:21,13:16:21,634,16,,,,3724.7,0
18430040,13:17:07,13:17:07,635,17,,,,3931.13,0
18430040,13:18:14,13:18:14,636,18,,,,4188.05,0
18430040,13:19:12,13:19:12,637,19,,,,4398.98,0
18430040,13:19:43,13:19:43,638,20,,,,4529.38,0
18430040,13:21:12,13:21:12,639,21,,,,4918.55,0
18430040,13:22:01,13:22:01,640,22,,,,5104.37,0
18430040,13:23:00,13:23:00,10747,23,,,,5365.7,
18430040,13:23:50,13:23:50,642,24,,,,5677.39,0
18430040,13:24:37,13:24:37,643,25,,,,6005.78,0
18430040,13:25:16,13:25:16,644,26,,,,6240.2,0
18430040,13:25:52,13:25:52,645,27,,,,6475.84,0
18430040,13:26:21,13:26:21,8413,28,,,,6658.28,0
18430040,13:27:00,13:27:00,647,29,,,,6844.93,
18430040,13:28:12,13:28:12,648,30,,,,7187.23,0
18430040,13:29:11,13:29:11,649,31,,,,7469.73,0
18430040,13:29:53,13:29:53,650,32,,,,7683,0
18430040,13:32:13,13:32:13,9607,33,,,,8209.73,0
18430040,13:34:12,13:34:12,4978,34,,,,8658.34,0
18430040,13:35:06,13:35:06,4979,35,,,,8919.83,0
18430040,13:36:11,13:36:11,4980,36,,,,9251.69,0
18430040,13:36:49,13:36:49,4981,37,,,,9439.98,0
18430040,13:37:33,13:37:33,4982,38,,,,9630.93,0
18430040,13:38:36,13:38:36,2428,39,,,,9916.08,0
18430040,13:39:25,13:39:25,2429,40,,,,10137.57,0
18430040,13:40:09,13:40:09,2430,41,,,,10404.48,0
18430040,13:41:06,13:41:06,2431,42,,,,10656.38,0
18430040,13:41:29,13:41:29,2432,43,,,,10769.11,0
18430040,13:42:05,13:42:05,9934,44,,,,10932.4,0
18430040,13:43:00,13:43:00,2129,45,,,,11114.28,
18430040,13:43:46,13:43:46,2130,46,,,,11330.22,0
18430040,13:44:41,13:44:41,2131,47,,,,11590.11,0
18430040,13:45:42,13:45:42,2132,48,,,,11820.07,0
18430040,13:46:09,13:46:09,2133,49,,,,11947.53,0
18430040,13:46:46,13:46:46,2134,50,,,,12121.11,0
18430040,13:47:07,13:47:07,160,51,,,,12195.04,0
18430040,13:51:00,13:51:00,10160,52,,,,13292.71,
18430040,13:55:43,13:55:43,162,53,,,,14334.22,0
18430040,13:56:33,13:56:33,163,54,,,,14522.34,0
18430040,13:57:37,13:57:37,164,55,,,,14759.38,0
18430040,13:58:35,13:58:35,165,56,,,,14951.14,0
18430040,13:59:43,13:59:43,166,57,,,,15163.22,0
18430040,14:00:26,14:00:26,167,58,,,,15297.16,0
18430040,14:02:17,14:02:17,168,59,,,,15644.47,0
18430040,14:03:07,14:03:07,169,60,,,,15846.16,0
18430040,14:04:08,14:04:08,170,61,,,,16046.65,0
18430040,14:05:34,14:05:34,4983,62,,,,16401.84,0
18430040,14:07:04,14:07:04,4984,63,,,,16647.81,0
18430040,14:08:15,14:08:15,4985,64,,,,16829.44,0
18430040,14:09:24,14:09:24,4986,65,,,,17054.34,0
18430040,14:11:07,14:11:07,4987,66,,,,17280.4,0
18430040,14:12:37,14:12:37,4988,67,,,,17474.08,0
18430040,14:14:00,14:14:00,3344,68,,1,,17803.07,
18430050,13:01:00,13:01:00,10708,1,,,1,0,
18430050,13:02:15,13:02:15,2592,2,,,,402.53,0
18430050,13:03:11,13:03:11,2593,3,,,,625.04,0
18430050,13:05:00,13:05:00,10042,4,,,,952.62,
18430050,13:05:52,13:05:52,10234,5,,,,1113.95,0
18430050,13:07:12,13:07:12,2596,6,,,,1497.08,0
18430050,13:07:46,13:07:46,2597,7,,,,1620.88,0
18430050,13:08:30,13:08:30,9092,8,,,,1757.97,0
18430050,13:09:17,13:09:17,4421,9,,,,1925.08,0
18430050,13:10:01,13:10:01,4422,10,,,,2097.79,0
18430050,13:11:19,13:11:19,10771,11,,,,2490.28,0
18430050,13:12:03,13:12:03,630,12,,,,2727.29,0
18430050,13:13:01,13:13:01,631,13,,,,2932.12,0
18430050,13:14:00,13:14:00,632,14,,,,3183.16,
18430050,13:15:13,13:15:13,633,15,,,,3481.85,0
18430050,13:16:21,13:16:21,634,16,,,,3724.7,0
18430050,13:17:07,13:17:07,635,17,,,,3931.13,0
18430050,13:18:14,13:18:14,636,18,,,,4188.05,0
18430050,13:19:12,13:19:12,637,19,,,,4398.98,0
18430050,13:19:43,13:19:43,638,20,,,,4529.38,0
18430050,13:21:12,13:21:12,639,21,,,,4918.55,0
18430050,13:22:01,13:22:01,640,22,,,,5104.37,0
18430050,13:23:00,13:23:00,10747,23,,,,5365.7,
18430050,13:23:50,13:23:50,642,24,,,,5677.39,0
18430050,13:24:37,13:24:37,643,25,,,,6005.78,0
18430050,13:25:16,13:25:16,644,26,,,,6240.2,0
18430050,13:25:52,13:25:52,645,27,,,,6475.84,0
18430050,13:26:21,13:26:21,8413,28,,,,6658.28,0
18430050,13:27:00,13:27:00,647,29,,,,6844.93,
18430050,13:28:12,13:28:12,648,30,,,,7187.23,0
18430050,13:29:11,13:29:11,649,31,,,,7469.73,0
18430050,13:29:53,13:29:53,650,32,,,,7683,0
18430050,13:32:13,13:32:13,9607,33,,,,8209.73,0
18430050,13:34:12,13:34:12,4978,34,,,,8658.34,0
18430050,13:35:06,13:35:06,4979,35,,,,8919.83,0
18430050,13:36:11,13:36:11,4980,36,,,,9251.69,0
18430050,13:36:49,13:36:49,4981,37,,,,9439.98,0
18430050,13:37:33,13:37:33,4982,38,,,,9630.93,0
18430050,13:38:36,13:38:36,2428,39,,,,9916.08,0
18430050,13:39:25,13:39:25,2429,40,,,,10137.57,0
18430050,13:40:09,13:40:09,2430,41,,,,10404.48,0
18430050,13:41:06,13:41:06,2431,42,,,,10656.38,0
18430050,13:41:29,13:41:29,2432,43,,,,10769.11,0
18430050,13:42:05,13:42:05,9934,44,,,,10932.4,0
18430050,13:43:00,13:43:00,2129,45,,,,11114.28,
18430050,13:43:46,13:43:46,2130,46,,,,11330.22,0
18430050,13:44:41,13:44:41,2131,47,,,,11590.11,0
18430050,13:45:42,13:45:42,2132,48,,,,11820.07,0
18430050,13:46:09,13:46:09,2133,49,,,,11947.53,0
18430050,13:46:46,13:46:46,2134,50,,,,12121.11,0
18430050,13:47:07,13:47:07,160,51,,,,12195.04,0
18430050,13:51:00,13:51:00,10160,52,,,,13292.71,
18430050,13:55:43,13:55:43,162,53,,,,14334.22,0
18430050,13:56:33,13:56:33,163,54,,,,14522.34,0
18430050,13:57:37,13:57:37,164,55,,,,14759.38,0
18430050,13:58:35,13:58:35,165,56,,,,14951.14,0
18430050,13:59:43,13:59:43,166,57,,,,15163.22,0
18430050,14:00:26,14:00:26,167,58,,,,15297.16,0
18430050,14:02:17,14:02:17,168,59,,,,15644.47,0
18430050,14:03:07,14:03:07,169,60,,,,15846.16,0
18430050,14:04:08,14:04:08,170,61,,,,16046.65,0
18430050,14:05:34,14:05:34,4983,62,,,,16401.84,0
18430050,14:07:04,14:07:04,4984,63,,,,16647.81,0
18430050,14:08:15,14:08:15,4985,64,,,,16829.44,0
18430050,14:09:24,14:09:24,4986,65,,,,17054.34,0
18430050,14:11:07,14:11:07,4987,66,,,,17280.4,0
18430050,14:12:37,14:12:37,4988,67,,,,17474.08,0
18430050,14:14:00,14:14:00,3344,68,,1,,17803.07,
18430060,13:01:00,13:01:00,10708,1,,,1,0,
18430060,13:02:15,13:02:15,2592,2,,,,402.53,0
18430060,13:03:11,13:03:11,2593,3,,,,625.04,0
18430060,13:05:00,13:05:00,10042,4,,,,952.62,
18430060,13:05:52,13:05:52,10234,5,,,,1113.95,0
18430060,13:07:12,13:07:12,2596,6,,,,1497.08,0
18430060,13:07:46,13:07:46,2597,7,,,,1620.88,0
18430060,13:08:30,13:08:30,9092,8,,,,1757.97,0
18430060,13:09:17,13:09:17,4421,9,,,,1925.08,0
18430060,13:10:01,13:10:01,4422,10,,,,2097.79,0
18430060,13:11:19,13:11:19,10771,11,,,,2490.28,0
18430060,13:12:03,13:12:03,630,12,,,,2727.29,0
18430060,13:13:01,13:13:01,631,13,,,,2932.12,0
18430060,13:14:00,13:14:00,632,14,,,,3183.16,
18430060,13:15:13,13:15:13,633,15,,,,3481.85,0
18430060,13:16:21,13:16:21,634,16,,,,3724.7,0
18430060,13:17:07,13:17:07,635,17,,,,3931.13,0
18430060,13:18:14,13:18:14,636,18,,,,4188.05,0
18430060,13:19:12,13:19:12,637,19,,,,4398.98,0
18430060,13:19:43,13:19:43,638,20,,,,4529.38,0
18430060,13:21:12,13:21:12,639,21,,,,4918.55,0
18430060,13:22:01,13:22:01,640,22,,,,5104.37,0
18430060,13:23:00,13:23:00,10747,23,,,,5365.7,
18430060,13:23:50,13:23:50,642,24,,,,5677.39,0
18430060,13:24:37,13:24:37,643,25,,,,6005.78,0
18430060,13:25:16,13:25:16,644,26,,,,6240.2,0
18430060,13:25:52,13:25:52,645,27,,,,6475.84,0
18430060,13:26:21,13:26:21,8413,28,,,,6658.28,0
18430060,13:27:00,13:27:00,647,29,,,,6844.93,
18430060,13:28:12,13:28:12,648,30,,,,7187.23,0
18430060,13:29:11,13:29:11,649,31,,,,7469.73,0
18430060,13:29:53,13:29:53,650,32,,,,7683,0
18430060,13:32:13,13:32:13,9607,33,,,,8209.73,0
18430060,13:34:12,13:34:12,4978,34,,,,8658.34,0
18430060,13:35:06,13:35:06,4979,35,,,,8919.83,0
18430060,13:36:11,13:36:11,4980,36,,,,9251.69,0
18430060,13:36:49,13:36:49,4981,37,,,,9439.98,0
18430060,13:37:33,13:37:33,4982,38,,,,9630.93,0
18430060,13:38:36,13:38:36,2428,39,,,,9916.08,0
18430060,13:39:25,13:39:25,2429,40,,,,10137.57,0
18430060,13:40:09,13:40:09,2430,41,,,,10404.48,0
18430060,13:41:06,13:41:06,2431,42,,,,10656.38,0
18430060,13:41:29,13:41:29,2432,43,,,,10769.11,0
18430060,13:42:05,13:42:05,9934,44,,,,10932.4,0
18430060,13:43:00,13:43:00,2129,45,,,,11114.28,
18430060,13:43:46,13:43:46,2130,46,,,,11330.22,0
18430060,13:44:41,13:44:41,2131,47,,,,11590.11,0
18430060,13:45:42,13:45:42,2132,48,,,,11820.07,0
18430060,13:46:09,13:46:09,2133,49,,,,11947.53,0
18430060,13:46:46,13:46:46,2134,50,,,,12121.11,0
18430060,13:47:07,13:47:07,160,51,,,,12195.04,0
18430060,13:51:00,13:51:00,10160,52,,,,13292.71,
18430060,13:55:43,13:55:43,162,53,,,,14334.22,0
18430060,13:56:33,13:56:33,163,54,,,,14522.34,0
18430060,13:57:37,13:57:37,164,55,,,,14759.38,0
18430060,13:58:35,13:58:35,165,56,,,,14951.14,0
18430060,13:59:43,13:59:43,166,57,,,,15163.22,0
18430060,14:00:26,14:00:26,167,58,,,,15297.16,0
18430060,14:02:17,14:02:17,168,59,,,,15644.47,0
18430060,14:03:07,14:03:07,169,60,,,,15846.16,0
18430060,14:04:08,14:04:08,170,61,,,,16046.65,0
18430060,14:05:34,14:05:34,4983,62,,,,16401.84,0
18430060,14:07:04,14:07:04,4984,63,,,,16647.81,0
18430060,14:08:15,14:08:15,4985,64,,,,16829.44,0
18430060,14:09:24,14:09:24,4986,65,,,,17054.34,0
18430060,14:11:07,14:11:07,4987,66,,,,17280.4,0
18430060,14:12:37,14:12:37,4988,67,,,,17474.08,0
18430060,14:14:00,14:14:00,3344,68,,1,,17803.07,
18615020,12:15:00,12:15:00,10708,1,,,1,0,
18615020,12:16:15,12:16:15,2592,2,,,,402.53,0
18615020,12:17:11,12:17:11,2593,3,,,,625.04,0
18615020,12:19:00,12:19:00,10042,4,,,,952.62,
18615020,12:19:52,12:19:52,10234,5,,,,1113.95,0
18615020,12:21:12,12:21:12,2596,6,,,,1497.08,0
18615020,12:21:46,12:21:46,2597,7,,,,1620.88,0
18615020,12:22:30,12:22:30,9092,8,,,,1757.97,0
18615020,12:23:17,12:23:17,4421,9,,,,1925.08,0
18615020,12:24:01,12:24:01,4422,10,,,,2097.79,0
18615020,12:25:19,12:25:19,10771,11,,,,2490.28,0
18615020,12:26:03,12:26:03,630,12,,,,2727.29,0
18615020,12:27:01,12:27:01,631,13,,,,2932.12,0
18615020,12:28:00,12:28:00,632,14,,,,3183.16,
18615020,12:29:13,12:29:13,633,15,,,,3481.85,0
18615020,12:30:21,12:30:21,634,16,,,,3724.7,0
18615020,12:31:07,12:31:07,635,17,,,,3931.13,0
18615020,12:32:14,12:32:14,636,18,,,,4188.05,0
18615020,12:33:12,12:33:12,637,19,,,,4398.98,0
18615020,12:33:43,12:33:43,638,20,,,,4529.38,0
18615020,12:35:12,12:35:12,639,21,,,,4918.55,0
18615020,12:36:01,12:36:01,640,22,,,,5104.37,0
18615020,12:37:00,12:37:00,10747,23,,,,5365.7,
18615020,12:37:50,12:37:50,642,24,,,,5677.39,0
18615020,12:38:37,12:38:37,643,25,,,,6005.78,0
18615020,12:39:16,12:39:16,644,26,,,,6240.2,0
18615020,12:39:52,12:39:52,645,27,,,,6475.84,0
18615020,12:40:21,12:40:21,8413,28,,,,6658.28,0
18615020,12:41:00,12:41:00,647,29,,,,6844.93,
18615020,12:42:12,12:42:12,648,30,,,,7187.23,0
18615020,12:43:11,12:43:11,649,31,,,,7469.73,0
18615020,12:43:53,12:43:53,650,32,,,,7683,0
18615020,12:46:13,12:46:13,9607,33,,,,8209.73,0
18615020,12:48:12,12:48:12,4978,34,,,,8658.34,0
18615020,12:49:06,12:49:06,4979,35,,,,8919.83,0
18615020,12:50:11,12:50:11,4980,36,,,,9251.69,0
18615020,12:50:49,12:50:49,4981,37,,,,9439.98,0
18615020,12:51:33,12:51:33,4982,38,,,,9630.93,0
18615020,12:52:36,12:52:36,2428,39,,,,9916.08,0
18615020,12:53:25,12:53:25,2429,40,,,,10137.57,0
18615020,12:54:09,12:54:09,2430,41,,,,10404.48,0
18615020,12:55:06,12:55:06,2431,42,,,,10656.38,0
18615020,12:55:29,12:55:29,2432,43,,,,10769.11,0
18615020,12:56:05,12:56:05,9934,44,,,,10932.4,0
18615020,12:57:00,12:57:00,2129,45,,,,11114.28,
18615020,12:57:46,12:57:46,2130,46,,,,11330.22,0
18615020,12:58:41,12:58:41,2131,47,,,,11590.11,0
18615020,12:59:42,12:59:42,2132,48,,,,11820.07,0
18615020,13:00:09,13:00:09,2133,49,,,,11947.53,0
18615020,13:00:46,13:00:46,2134,50,,,,12121.11,0
18615020,13:01:07,13:01:07,160,51,,,,12195.04,0
18615020,13:05:00,13:05:00,10160,52,,,,13292.71,
18615020,13:09:43,13:09:43,162,53,,,,14334.22,0
18615020,13:10:33,13:10:33,163,54,,,,14522.34,0
18615020,13:11:37,13:11:37,164,55,,,,14759.38,0
18615020,13:12:35,13:12:35,165,56,,,,14951.14,0
18615020,13:13:43,13:13:43,166,57,,,,15163.22,0
18615020,13:14:26,13:14:26,167,58,,,,15297.16,0
18615020,13:16:17,13:16:17,168,59,,,,15644.47,0
18615020,13:17:07,13:17:07,169,60,,,,15846.16,0
18615020,13:18:08,13:18:08,170,61,,,,16046.65,0
18615020,13:19:34,13:19:34,4983,62,,,,16401.84,0
18615020,13:21:04,13:21:04,4984,63,,,,16647.81,0
18615020,13:22:15,13:22:15,4985,64,,,,16829.44,0
18615020,13:23:24,13:23:24,4986,65,,,,17054.34,0
18615020,13:25:07,13:25:07,4987,66,,,,17280.4,0
18615020,13:26:37,13:26:37,4988,67,,,,17474.08,0
18615020,13:28:00,13:28:00,3344,68,,1,,17803.07,
18615030,12:15:00,12:15:00,10708,1,,,1,0,
18615030,12:16:15,12:16:15,2592,2,,,,402.53,0
18615030,12:17:11,12:17:11,2593,3,,,,625.04,0
18615030,12:19:00,12:19:00,10042,4,,,,952.62,
18615030,12:19:52,12:19:52,10234,5,,,,1113.95,0
18615030,12:21:12,12:21:12,2596,6,,,,1497.08,0
18615030,12:21:46,12:21:46,2597,7,,,,1620.88,0
18615030,12:22:30,12:22:30,9092,8,,,,1757.97,0
18615030,12:23:17,12:23:17,4421,9,,,,1925.08,0
18615030,12:24:01,12:24:01,4422,10,,,,2097.79,0
18615030,12:25:19,12:25:19,10771,11,,,,2490.28,0
18615030,12:26:03,12:26:03,630,12,,,,2727.29,0
18615030,12:27:01,12:27:01,631,13,,,,2932.12,0
18615030,12:28:00,12:28:00,632,14,,,,3183.16,
18615030,12:29:13,12:29:13,633,15,,,,3481.85,0
18615030,12:30:21,12:30:21,634,16,,,,3724.7,0
18615030,12:31:07,12:31:07,635,17,,,,3931.13,0
18615030,12:32:14,12:32:14,636,18,,,,4188.05,0
18615030,12:33:12,12:33:12,637,19,,,,4398.98,0
18615030,12:33:43,12:33:43,638,20,,,,4529.38,0
18615030,12:35:12,12:35:12,639,21,,,,4918.55,0
18615030,12:36:01,12:36:01,640,22,,,,5104.37,0
18615030,12:37:00,12:37:00,10747,23,,,,5365.7,
18615030,12:37:50,12:37:50,642,24,,,,5677.39,0
18615030,12:38:37,12:38:37,643,25,,,,6005.78,0
18615030,12:39:16,12:39:16,644,26,,,,6240.2,0
18615030,12:39:52,12:39:52,645,27,,,,6475.84,0
18615030,12:40:21,12:40:21,8413,28,,,,6658.28,0
18615030,12:41:00,12:41:00,647,29,,,,6844.93,
18615030,12:42:12,12:42:12,648,30,,,,7187.23,0
18615030,12:43:11,12:43:11,649,31,,,,7469.73,0
18615030,12:43:53,12:43:53,650,32,,,,7683,0
18615030,12:46:13,12:46:13,9607,33,,,,8209.73,0
18615030,12:48:12,12:48:12,4978,34,,,,8658.34,0
18615030,12:49:06,12:49:06,4979,35,,,,8919.83,0
18615030,12:50:11,12:50:11,4980,36,,,,9251.69,0
18615030,12:50:49,12:50:49,4981,37,,,,9439.98,0
18615030,12:51:33,12:51:33,4982,38,,,,9630.93,0
18615030,12:52:36,12:52:36,2428,39,,,,9916.08,0
18615030,12:53:25,12:53:25,2429,40,,,,10137.57,0
18615030,12:54:09,12:54:09,2430,41,,,,10404.48,0
18615030,12:55:06,12:55:06,2431,42,,,,10656.38,0
18615030,12:55:29,12:55:29,2432,43,,,,10769.11,0
18615030,12:56:05,12:56:05,9934,44,,,,10932.4,0
18615030,12:57:00,12:57:00,2129,45,,,,11114.28,
18615030,12:57:46,12:57:46,2130,46,,,,11330.22,0
18615030,12:58:41,12:58:41,2131,47,,,,11590.11,0
18615030,12:59:42,12:59:42,2132,48,,,,11820.07,0
18615030,13:00:09,13:00:09,2133,49,,,,11947.53,0
18615030,13:00:46,13:00:46,2134,50,,,,12121.11,0
18615030,13:01:07,13:01:07,160,51,,,,12195.04,0
18615030,13:05:00,13:05:00,10160,52,,,,13292.71,
18615030,13:09:43,13:09:43,162,53,,,,14334.22,0
18615030,13:10:33,13:10:33,163,54,,,,14522.34,0
18615030,13:11:37,13:11:37,164,55,,,,14759.38,0
18615030,13:12:35,13:12:35,165,56,,,,14951.14,0
18615030,13:13:43,13:13:43,166,57,,,,15163.22,0
18615030,13:14:26,13:14:26,167,58,,,,15297.16,0
18615030,13:16:17,13:16:17,168,59,,,,15644.47,0
18615030,13:17:07,13:17:07,169,60,,,,15846.16,0
18615030,13:18:08,13:18:08,170,61,,,,16046.65,0
18615030,13:19:34,13:19:34,4983,62,,,,16401.84,0
18615030,13:21:04,13:21:04,4984,63,,,,16647.81,0
18615030,13:22:15,13:22:15,4985,64,,,,16829.44,0
18615030,13:23:24,13:23:24,4986,65,,,,17054.34,0
18615030,13:25:07,13:25:07,4987,66,,,,17280.4,0
18615030,13:26:37,13:26:37,4988,67,,,,17474.08,0
18615030,13:28:00,13:28:00,3344,68,,1,,17803.07,
18615040,12:15:00,12:15:00,10708,1,,,1,0,
18615040,12:16:15,12:16:15,2592,2,,,,402.53,0
18615040,12:17:11,12:17:11,2593,3,,,,625.04,0
18615040,12:19:00,12:19:00,10042,4,,,,952.62,
18615040,12:19:52,12:19:52,10234,5,,,,1113.95,0
18615040,12:21:12,12:21:12,2596,6,,,,1497.08,0
18615040,12:21:46,12:21:46,2597,7,,,,1620.88,0
18615040,12:22:30,12:22:30,9092,8,,,,1757.97,0
18615040,12:23:17,12:23:17,4421,9,,,,1925.08,0
18615040,12:24:01,12:24:01,4422,10,,,,2097.79,0
18615040,12:25:19,12:25:19,10771,11,,,,2490.28,0
18615040,12:26:03,12:26:03,630,12,,,,2727.29,0
18615040,12:27:01,12:27:01,631,13,,,,2932.12,0
18615040,12:28:00,12:28:00,632,14,,,,3183.16,
18615040,12:29:13,12:29:13,633,15,,,,3481.85,0
18615040,12:30:21,12:30:21,634,16,,,,3724.7,0
18615040,12:31:07,12:31:07,635,17,,,,3931.13,0
18615040,12:32:14,12:32:14,636,18,,,,4188.05,0
18615040,12:33:12,12:33:12,637,19,,,,4398.98,0
18615040,12:33:43,12:33:43,638,20,,,,4529.38,0
18615040,12:35:12,12:35:12,639,21,,,,4918.55,0
18615040,12:36:01,12:36:01,640,22,,,,5104.37,0
18615040,12:37:00,12:37:00,10747,23,,,,5365.7,
18615040,12:37:50,12:37:50,642,24,,,,5677.39,0
18615040,12:38:37,12:38:37,643,25,,,,6005.78,0
18615040,12:39:16,12:39:16,644,26,,,,6240.2,0
18615040,12:39:52,12:39:52,645,27,,,,6475.84,0
18615040,12:40:21,12:40:21,8413,28,,,,6658.28,0
18615040,12:41:00,12:41:00,647,29,,,,6844.93,
18615040,12:42:12,12:42:12,648,30,,,,7187.23,0
18615040,12:43:11,12:43:11,649,31,,,,7469.73,0
18615040,12:43:53,12:43:53,650,32,,,,7683,0
18615040,12:46:13,12:46:13,9607,33,,,,8209.73,0
18615040,12:48:12,12:48:12,4978,34,,,,8658.34,0
18615040,12:49:06,12:49:06,4979,35,,,,8919.83,0
18615040,12:50:11,12:50:11,4980,36,,,,9251.69,0
18615040,12:50:49,12:50:49,4981,37,,,,9439.98,0
18615040,12:51:33,12:51:33,4982,38,,,,9630.93,0
18615040,12:52:36,12:52:36,2428,39,,,,9916.08,0
18615040,12:53:25,12:53:25,2429,40,,,,10137.57,0
18615040,12:54:09,12:54:09,2430,41,,,,10404.48,0
18615040,12:55:06,12:55:06,2431,42,,,,10656.38,0
18615040,12:55:29,12:55:29,2432,43,,,,10769.11,0
18615040,12:56:05,12:56:05,9934,44,,,,10932.4,0
18615040,12:57:00,12:57:00,2129,45,,,,11114.28,
18615040,12:57:46,12:57:46,2130,46,,,,11330.22,0
18615040,12:58:41,12:58:41,2131,47,,,,11590.11,0
18615040,12:59:42,12:59:42,2132,48,,,,11820.07,0
18615040,13:00:09,13:00:09,2133,49,,,,11947.53,0
18615040,13:00:46,13:00:46,2134,50,,,,12121.11,0
18615040,13:01:07,13:01:07,160,51,,,,12195.04,0
18615040,13:05:00,13:05:00,10160,52,,,,13292.71,
18615040,13:09:43,13:09:43,162,53,,,,14334.22,0
18615040,13:10:33,13:10:33,163,54,,,,14522.34,0
18615040,13:11:37,13:11:37,164,55,,,,14759.38,0
18615040,13:12:35,13:12:35,165,56,,,,14951.14,0
18615040,13:13:43,13:13:43,166,57,,,,15163.22,0
18615040,13:14:26,13:14:26,167,58,,,,15297.16,0
18615040,13:16:17,13:16:17,168,59,,,,15644.47,0
18615040,13:17:07,13:17:07,169,60,,,,15846.16,0
18615040,13:18:08,13:18:08,170,61,,,,16046.65,0
18615040,13:19:34,13:19:34,4983,62,,,,16401.84,0
18615040,13:21:04,13:21:04,4984,63,,,,16647.81,0
18615040,13:22:15,13:22:15,4985,64,,,,16829.44,0
18615040,13:23:24,13:23:24,4986,65,,,,17054.34,0
18615040,13:25:07,13:25:07,4987,66,,,,17280.4,0
18615040,13:26:37,13:26:37,4988,67,,,,17474.08,0
18615040,13:28:00,13:28:00,3344,68,,1,,17803.07,
18615050,12:15:00,12:15:00,10708,1,,,1,0,
18615050,12:16:15,12:16:15,2592,2,,,,402.53,0
18615050,12:17:11,12:17:11,2593,3,,,,625.04,0
18615050,12:19:00,12:19:00,10042,4,,,,952.62,
18615050,12:19:52,12:19:52,10234,5,,,,1113.95,0
18615050,12:21:12,12:21:12,2596,6,,,,1497.08,0
18615050,12:21:46,12:21:46,2597,7,,,,1620.88,0
18615050,12:22:30,12:22:30,9092,8,,,,1757.97,0
18615050,12:23:17,12:23:17,4421,9,,,,1925.08,0
18615050,12:24:01,12:24:01,4422,10,,,,2097.79,0
18615050,12:25:19,12:25:19,10771,11,,,,2490.28,0
18615050,12:26:03,12:26:03,630,12,,,,2727.29,0
18615050,12:27:01,12:27:01,631,13,,,,2932.12,0
18615050,12:28:00,12:28:00,632,14,,,,3183.16,
18615050,12:29:13,12:29:13,633,15,,,,3481.85,0
18615050,12:30:21,12:30:21,634,16,,,,3724.7,0
18615050,12:31:07,12:31:07,635,17,,,,3931.13,0
18615050,12:32:14,12:32:14,636,18,,,,4188.05,0
18615050,12:33:12,12:33:12,637,19,,,,4398.98,0
18615050,12:33:43,12:33:43,638,20,,,,4529.38,0
18615050,12:35:12,12:35:12,639,21,,,,4918.55,0
18615050,12:36:01,12:36:01,640,22,,,,5104.37,0
18615050,12:37:00,12:37:00,10747,23,,,,5365.7,
18615050,12:37:50,12:37:50,642,24,,,,5677.39,0
18615050,12:38:37,12:38:37,643,25,,,,6005.78,0
18615050,12:39:16,12:39:16,644,26,,,,6240.2,0
18615050,12:39:52,12:39:52,645,27,,,,6475.84,0
18615050,12:40:21,12:40:21,8413,28,,,,6658.28,0
18615050,12:41:00,12:41:00,647,29,,,,6844.93,
18615050,12:42:12,12:42:12,648,30,,,,7187.23,0
18615050,12:43:11,12:43:11,649,31,,,,7469.73,0
18615050,12:43:53,12:43:53,650,32,,,,7683,0
18615050,12:46:13,12:46:13,9607,33,,,,8209.73,0
18615050,12:48:12,12:48:12,4978,34,,,,8658.34,0
18615050,12:49:06,12:49:06,4979,35,,,,8919.83,0
18615050,12:50:11,12:50:11,4980,36,,,,9251.69,0
18615050,12:50:49,12:50:49,4981,37,,,,9439.98,0
18615050,12:51:33,12:51:33,4982,38,,,,9630.93,0
18615050,12:52:36,12:52:36,2428,39,,,,9916.08,0
18615050,12:53:25,12:53:25,2429,40,,,,10137.57,0
18615050,12:54:09,12:54:09,2430,41,,,,10404.48,0
18615050,12:55:06,12:55:06,2431,42,,,,10656.38,0
18615050,12:55:29,12:55:29,2432,43,,,,10769.11,0
18615050,12:56:05,12:56:05,9934,44,,,,10932.4,0
18615050,12:57:00,12:57:00,2129,45,,,,11114.28,
18615050,12:57:46,12:57:46,2130,46,,,,11330.22,0
18615050,12:58:41,12:58:41,2131,47,,,,11590.11,0
18615050,12:59:42,12:59:42,2132,48,,,,11820.07,0
18615050,13:00:09,13:00:09,2133,49,,,,11947.53,0
18615050,13:00:46,13:00:46,2134,50,,,,12121.11,0
18615050,13:01:07,13:01:07,160,51,,,,12195.04,0
18615050,13:05:00,13:05:00,10160,52,,,,13292.71,
18615050,13:09:43,13:09:43,162,53,,,,14334.22,0
18615050,13:10:33,13:10:33,163,54,,,,14522.34,0
18615050,13:11:37,13:11:37,164,55,,,,14759.38,0
18615050,13:12:35,13:12:35,165,56,,,,14951.14,0
18615050,13:13:43,13:13:43,166,57,,,,15163.22,0
18615050,13:14:26,13:14:26,167,58,,,,15297.16,0
18615050,13:16:17,13:16:17,168,59,,,,15644.47,0
18615050,13:17:07,13:17:07,169,60,,,,15846.16,0
18615050,13:18:08,13:18:08,170,61,,,,16046.65,0
18615050,13:19:34,13:19:34,4983,62,,,,16401.84,0
18615050,13:21:04,13:21:04,4984,63,,,,16647.81,0
18615050,13:22:15,13:22:15,4985,64,,,,16829.44,0
18615050,13:23:24,13:23:24,4986,65,,,,17054.34,0
18615050,13:25:07,13:25:07,4987,66,,,,17280.4,0
18615050,13:26:37,13:26:37,4988,67,,,,17474.08,0
18615050,13:28:00,13:28:00,3344,68,,1,,17803.07,
18615060,12:15:00,12:15:00,10708,1,,,1,0,
18615060,12:16:15,12:16:15,2592,2,,,,402.53,0
18615060,12:17:11,12:17:11,2593,3,,,,625.04,0
18615060,12:19:00,12:19:00,10042,4,,,,952.62,
18615060,12:19:52,12:19:52,10234,5,,,,1113.95,0
18615060,12:21:12,12:21:12,2596,6,,,,1497.08,0
18615060,12:21:46,12:21:46,2597,7,,,,1620.88,0
18615060,12:22:30,12:22:30,9092,8,,,,1757.97,0
18615060,12:23:17,12:23:17,4421,9,,,,1925.08,0
18615060,12:24:01,12:24:01,4422,10,,,,2097.79,0
18615060,12:25:19,12:25:19,10771,11,,,,2490.28,0
18615060,12:26:03,12:26:03,630,12,,,,2727.29,0
18615060,12:27:01,12:27:01,631,13,,,,2932.12,0
18615060,12:28:00,12:28:00,632,14,,,,3183.16,
18615060,12:29:13,12:29:13,633,15,,,,3481.85,0
18615060,12:30:21,12:30:21,634,16,,,,3724.7,0
18615060,12:31:07,12:31:07,635,17,,,,3931.13,0
18615060,12:32:14,12:32:14,636,18,,,,4188.05,0
18615060,12:33:12,12:33:12,637,19,,,,4398.98,0
18615060,12:33:43,12:33:43,638,20,,,,4529.38,0
18615060,12:35:12,12:35:12,639,21,,,,4918.55,0
18615060,12:36:01,12:36:01,640,22,,,,5104.37,0
18615060,12:37:00,12:37:00,10747,23,,,,5365.7,
18615060,12:37:50,12:37:50,642,24,,,,5677.39,0
18615060,12:38:37,12:38:37,643,25,,,,6005.78,0
18615060,12:39:16,12:39:16,644,26,,,,6240.2,0
18615060,12:39:52,12:39:52,645,27,,,,6475.84,0
18615060,12:40:21,12:40:21,8413,28,,,,6658.28,0
18615060,12:41:00,12:41:00,647,29,,,,6844.93,
18615060,12:42:12,12:42:12,648,30,,,,7187.23,0
18615060,12:43:11,12:43:11,649,31,,,,7469.73,0
18615060,12:43:53,12:43:53,650,32,,,,7683,0
18615060,12:46:13,12:46:13,9607,33,,,,8209.73,0
18615060,12:48:12,12:48:12,4978,34,,,,8658.34,0
18615060,12:49:06,12:49:06,4979,35,,,,8919.83,0
18615060,12:50:11,12:50:11,4980,36,,,,9251.69,0
18615060,12:50:49,12:50:49,4981,37,,,,9439.98,0
18615060,12:51:33,12:51:33,4982,38,,,,9630.93,0
18615060,12:52:36,12:52:36,2428,39,,,,9916.08,0
18615060,12:53:25,12:53:25,2429,40,,,,10137.57,0
18615060,12:54:09,12:54:09,2430,41,,,,10404.48,0
18615060,12:55:06,12:55:06,2431,42,,,,10656.38,0
18615060,12:55:29,12:55:29,2432,43,,,,10769.11,0
18615060,12:56:05,12:56:05,9934,44,,,,10932.4,0
18615060,12:57:00,12:57:00,2129,45,,,,11114.28,
18615060,12:57:46,12:57:46,2130,46,,,,11330.22,0
18615060,12:58:41,12:58:41,2131,47,,,,11590.11,0
18615060,12:59:42,12:59:42,2132,48,,,,11820.07,0
18615060,13:00:09,13:00:09,2133,49,,,,11947.53,0
18615060,13:00:46,13:00:46,2134,50,,,,12121.11,0
18615060,13:01:07,13:01:07,160,51,,,,12195.04,0
18615060,13:05:00,13:05:00,10160,52,,,,13292.71,
18615060,13:09:43,13:09:43,162,53,,,,14334.22,0
18615060,13:10:33,13:10:33,163,54,,,,14522.34,0
18615060,13:11:37,13:11:37,164,55,,,,14759.38,0
18615060,13:12:35,13:12:35,165,56,,,,14951.14,0
18615060,13:13:43,13:13:43,166,57,,,,15163.22,0
18615060,13:14:26,13:14:26,167,58,,,,15297.16,0
18615060,13:16:17,13:16:17,168,59,,,,15644.47,0
18615060,13:17:07,13:17:07,169,60,,,,15846.16,0
18615060,13:18:08,13:18:08,170,61,,,,16046.65,0
18615060,13:19:34,13:19:34,4983,62,,,,16401.84,0
18615060,13:21:04,13:21:04,4984,63,,,,16647.81,0
18615060,13:22:15,13:22:15,4985,64,,,,16829.44,0
18615060,13:23:24,13:23:24,4986,65,,,,17054.34,0
18615060,13:25:07,13:25:07,4987,66,,,,17280.4,0
18615060,13:26:37,13:26:37,4988,67,,,,17474.08,0
18615060,13:28:00,13:28:00,3344,68,,1,,17803.07,
18787090,11:01:00,11:01:00,10708,1,,,1,0,
18787090,11:02:53,11:02:53,2592,2,,,,402.53,0
18787090,11:04:16,11:04:16,2593,3,,,,625.04,0
18787090,11:07:00,11:07:00,10042,4,,,,952.62,
18787090,11:07:58,11:07:58,10234,5,,,,1113.95,0
18787090,11:09:27,11:09:27,2596,6,,,,1497.08,0
18787090,11:10:04,11:10:04,2597,7,,,,1620.88,0
18787090,11:10:53,11:10:53,9092,8,,,,1757.97,0
18787090,11:11:46,11:11:46,4421,9,,,,1925.08,0
18787090,11:12:35,11:12:35,4422,10,,,,2097.79,0
18787090,11:14:01,11:14:01,10771,11,,,,2490.28,0
18787090,11:14:50,11:14:50,630,12,,,,2727.29,0
18787090,11:15:55,11:15:55,631,13,,,,2932.12,0
18787090,11:17:00,11:17:00,632,14,,,,3183.16,
18787090,11:17:57,11:17:57,633,15,,,,3481.85,0
18787090,11:18:49,11:18:49,634,16,,,,3724.7,0
18787090,11:19:25,11:19:25,635,17,,,,3931.13,0
18787090,11:20:18,11:20:18,636,18,,,,4188.05,0
18787090,11:21:03,11:21:03,637,19,,,,4398.98,0
18787090,11:21:27,11:21:27,638,20,,,,4529.38,0
18787090,11:22:36,11:22:36,639,21,,,,4918.55,0
18787090,11:23:14,11:23:14,640,22,,,,5104.37,0
18787090,11:24:00,11:24:00,10747,23,,,,5365.7,
18787090,11:24:38,11:24:38,642,24,,,,5677.39,0
18787090,11:25:13,11:25:13,643,25,,,,6005.78,0
18787090,11:25:42,11:25:42,644,26,,,,6240.2,0
18787090,11:26:09,11:26:09,645,27,,,,6475.84,0
18787090,11:26:31,11:26:31,8413,28,,,,6658.28,0
18787090,11:27:00,11:27:00,647,29,,,,6844.93,
18787090,11:27:54,11:27:54,648,30,,,,7187.23,0
18787090,11:28:38,11:28:38,649,31,,,,7469.73,0
18787090,11:29:10,11:29:10,650,32,,,,7683,0
18787090,11:30:54,11:30:54,9607,33,,,,8209.73,0
18787090,11:32:24,11:32:24,4978,34,,,,8658.34,0
18787090,11:33:04,11:33:04,4979,35,,,,8919.83,0
18787090,11:33:53,11:33:53,4980,36,,,,9251.69,0
18787090,11:34:22,11:34:22,4981,37,,,,9439.98,0
18787090,11:34:55,11:34:55,4982,38,,,,9630.93,0
18787090,11:35:42,11:35:42,2428,39,,,,9916.08,0
18787090,11:36:18,11:36:18,2429,40,,,,10137.57,0
18787090,11:36:51,11:36:51,2430,41,,,,10404.48,0
18787090,11:37:34,11:37:34,2431,42,,,,10656.38,0
18787090,11:37:52,11:37:52,2432,43,,,,10769.11,0
18787090,11:38:19,11:38:19,9934,44,,,,10932.4,0
18787090,11:39:00,11:39:00,2129,45,,,,11114.28,
18787090,11:39:40,11:39:40,2130,46,,,,11330.22,0
18787090,11:40:29,11:40:29,2131,47,,,,11590.11,0
18787090,11:41:22,11:41:22,2132,48,,,,11820.07,0
18787090,11:41:45,11:41:45,2133,49,,,,11947.53,0
18787090,11:42:18,11:42:18,2134,50,,,,12121.11,0
18787090,11:42:36,11:42:36,160,51,,,,12195.04,0
18787090,11:46:00,11:46:00,10160,52,,,,13292.71,
18787090,11:49:16,11:49:16,162,53,,,,14334.22,0
18787090,11:49:51,11:49:51,163,54,,,,14522.34,0
18787090,11:50:36,11:50:36,164,55,,,,14759.38,0
18787090,11:51:16,11:51:16,165,56,,,,14951.14,0
18787090,11:52:04,11:52:04,166,57,,,,15163.22,0
18787090,11:52:33,11:52:33,167,58,,,,15297.16,0
18787090,11:53:51,11:53:51,168,59,,,,15644.47,0
18787090,11:54:26,11:54:26,169,60,,,,15846.16,0
18787090,11:55:08,11:55:08,170,61,,,,16046.65,0
18787090,11:56:08,11:56:08,4983,62,,,,16401.84,0
18787090,11:57:10,11:57:10,4984,63,,,,16647.81,0
18787090,11:58:00,11:58:00,4985,64,,,,16829.44,0
18787090,11:58:48,11:58:48,4986,65,,,,17054.34,0
18787090,12:00:00,12:00:00,4987,66,,,,17280.4,0
18787090,12:01:02,12:01:02,4988,67,,,,17474.08,0
18787090,12:02:00,12:02:00,3344,68,,1,,17803.07,
18814010,13:53:00,13:53:00,10708,1,,,1,0,
18814010,13:54:53,13:54:53,2592,2,,,,402.53,0
18814010,13:56:16,13:56:16,2593,3,,,,625.04,0
18814010,13:59:00,13:59:00,10042,4,,,,952.62,
18814010,13:59:58,13:59:58,10234,5,,,,1113.95,0
18814010,14:01:27,14:01:27,2596,6,,,,1497.08,0
18814010,14:02:04,14:02:04,2597,7,,,,1620.88,0
18814010,14:02:53,14:02:53,9092,8,,,,1757.97,0
18814010,14:03:46,14:03:46,4421,9,,,,1925.08,0
18814010,14:04:35,14:04:35,4422,10,,,,2097.79,0
18814010,14:06:01,14:06:01,10771,11,,,,2490.28,0
18814010,14:06:50,14:06:50,630,12,,,,2727.29,0
18814010,14:07:55,14:07:55,631,13,,,,2932.12,0
18814010,14:09:00,14:09:00,632,14,,,,3183.16,
18814010,14:09:57,14:09:57,633,15,,,,3481.85,0
18814010,14:10:49,14:10:49,634,16,,,,3724.7,0
18814010,14:11:25,14:11:25,635,17,,,,3931.13,0
18814010,14:12:18,14:12:18,636,18,,,,4188.05,0
18814010,14:13:03,14:13:03,637,19,,,,4398.98,0
18814010,14:13:27,14:13:27,638,20,,,,4529.38,0
18814010,14:14:36,14:14:36,639,21,,,,4918.55,0
18814010,14:15:14,14:15:14,640,22,,,,5104.37,0
18814010,14:16:00,14:16:00,10747,23,,,,5365.7,
18814010,14:16:38,14:16:38,642,24,,,,5677.39,0
18814010,14:17:13,14:17:13,643,25,,,,6005.78,0
18814010,14:17:42,14:17:42,644,26,,,,6240.2,0
18814010,14:18:09,14:18:09,645,27,,,,6475.84,0
18814010,14:18:31,14:18:31,8413,28,,,,6658.28,0
18814010,14:19:00,14:19:00,647,29,,,,6844.93,
18814010,14:19:54,14:19:54,648,30,,,,7187.23,0
18814010,14:20:38,14:20:38,649,31,,,,7469.73,0
18814010,14:21:10,14:21:10,650,32,,,,7683,0
18814010,14:22:54,14:22:54,9607,33,,,,8209.73,0
18814010,14:24:24,14:24:24,4978,34,,,,8658.34,0
18814010,14:25:04,14:25:04,4979,35,,,,8919.83,0
18814010,14:25:53,14:25:53,4980,36,,,,9251.69,0
18814010,14:26:22,14:26:22,4981,37,,,,9439.98,0
18814010,14:26:55,14:26:55,4982,38,,,,9630.93,0
18814010,14:27:42,14:27:42,2428,39,,,,9916.08,0
18814010,14:28:18,14:28:18,2429,40,,,,10137.57,0
18814010,14:28:51,14:28:51,2430,41,,,,10404.48,0
18814010,14:29:34,14:29:34,2431,42,,,,10656.38,0
18814010,14:29:52,14:29:52,2432,43,,,,10769.11,0
18814010,14:30:19,14:30:19,9934,44,,,,10932.4,0
18814010,14:31:00,14:31:00,2129,45,,,,11114.28,
18814010,14:31:40,14:31:40,2130,46,,,,11330.22,0
18814010,14:32:29,14:32:29,2131,47,,,,11590.11,0
18814010,14:33:22,14:33:22,2132,48,,,,11820.07,0
18814010,14:33:45,14:33:45,2133,49,,,,11947.53,0
18814010,14:34:18,14:34:18,2134,50,,,,12121.11,0
18814010,14:34:36,14:34:36,160,51,,,,12195.04,0
18814010,14:38:00,14:38:00,10160,52,,,,13292.71,
18814010,14:41:16,14:41:16,162,53,,,,14334.22,0
18814010,14:41:51,14:41:51,163,54,,,,14522.34,0
18814010,14:42:36,14:42:36,164,55,,,,14759.38,0
18814010,14:43:16,14:43:16,165,56,,,,14951.14,0
18814010,14:44:04,14:44:04,166,57,,,,15163.22,0
18814010,14:44:33,14:44:33,167,58,,,,15297.16,0
18814010,14:45:51,14:45:51,168,59,,,,15644.47,0
18814010,14:46:26,14:46:26,169,60,,,,15846.16,0
18814010,14:47:08,14:47:08,170,61,,,,16046.65,0
18814010,14:48:08,14:48:08,4983,62,,,,16401.84,0
18814010,14:49:10,14:49:10,4984,63,,,,16647.81,0
18814010,14:50:00,14:50:00,4985,64,,,,16829.44,0
18814010,14:50:48,14:50:48,4986,65,,,,17054.34,0
18814010,14:52:00,14:52:00,4987,66,,,,17280.4,0
18814010,14:53:02,14:53:02,4988,67,,,,17474.08,0
18814010,14:54:00,14:54:00,3344,68,,1,,17803.07,
18814120,13:53:00,13:53:00,10708,1,,,1,0,
18814120,13:54:53,13:54:53,2592,2,,,,402.53,0
18814120,13:56:16,13:56:16,2593,3,,,,625.04,0
18814120,13:59:00,13:59:00,10042,4,,,,952.62,
18814120,13:59:58,13:59:58,10234,5,,,,1113.95,0
18814120,14:01:27,14:01:27,2596,6,,,,1497.08,0
18814120,14:02:04,14:02:04,2597,7,,,,1620.88,0
18814120,14:02:53,14:02:53,9092,8,,,,1757.97,0
18814120,14:03:46,14:03:46,4421,9,,,,1925.08,0
18814120,14:04:35,14:04:35,4422,10,,,,2097.79,0
18814120,14:06:01,14:06:01,10771,11,,,,2490.28,0
18814120,14:06:50,14:06:50,630,12,,,,2727.29,0
18814120,14:07:55,14:07:55,631,13,,,,2932.12,0
18814120,14:09:00,14:09:00,632,14,,,,3183.16,
18814120,14:09:57,14:09:57,633,15,,,,3481.85,0
18814120,14:10:49,14:10:49,634,16,,,,3724.7,0
18814120,14:11:25,14:11:25,635,17,,,,3931.13,0
18814120,14:12:18,14:12:18,636,18,,,,4188.05,0
18814120,14:13:03,14:13:03,637,19,,,,4398.98,0
18814120,14:13:27,14:13:27,638,20,,,,4529.38,0
18814120,14:14:36,14:14:36,639,21,,,,4918.55,0
18814120,14:15:14,14:15:14,640,22,,,,5104.37,0
18814120,14:16:00,14:16:00,10747,23,,,,5365.7,
18814120,14:16:38,14:16:38,642,24,,,,5677.39,0
18814120,14:17:13,14:17:13,643,25,,,,6005.78,0
18814120,14:17:42,14:17:42,644,26,,,,6240.2,0
18814120,14:18:09,14:18:09,645,27,,,,6475.84,0
18814120,14:18:31,14:18:31,8413,28,,,,6658.28,0
18814120,14:19:00,14:19:00,647,29,,,,6844.93,
18814120,14:19:54,14:19:54,648,30,,,,7187.23,0
18814120,14:20:38,14:20:38,649,31,,,,7469.73,0
18814120,14:21:10,14:21:10,650,32,,,,7683,0
18814120,14:22:54,14:22:54,9607,33,,,,8209.73,0
18814120,14:24:24,14:24:24,4978,34,,,,8658.34,0
18814120,14:25:04,14:25:04,4979,35,,,,8919.83,0
18814120,14:25:53,14:25:53,4980,36,,,,9251.69,0
18814120,14:26:22,14:26:22,4981,37,,,,9439.98,0
18814120,14:26:55,14:26:55,4982,38,,,,9630.93,0
18814120,14:27:42,14:27:42,2428,39,,,,9916.08,0
18814120,14:28:18,14:28:18,2429,40,,,,10137.57,0
18814120,14:28:51,14:28:51,2430,41,,,,10404.48,0
18814120,14:29:34,14:29:34,2431,42,,,,10656.38,0
18814120,14:29:52,14:29:52,2432,43,,,,10769.11,0
18814120,14:30:19,14:30:19,9934,44,,,,10932.4,0
18814120,14:31:00,14:31:00,2129,45,,,,11114.28,
18814120,14:31:40,14:31:40,2130,46,,,,11330.22,0
18814120,14:32:29,14:32:29,2131,47,,,,11590.11,0
18814120,14:33:22,14:33:22,2132,48,,,,11820.07,0
18814120,14:33:45,14:33:45,2133,49,,,,11947.53,0
18814120,14:34:18,14:34:18,2134,50,,,,12121.11,0
18814120,14:34:36,14:34:36,160,51,,,,12195.04,0
18814120,14:38:00,14:38:00,10160,52,,,,13292.71,
18814120,14:41:16,14:41:16,162,53,,,,14334.22,0
18814120,14:41:51,14:41:51,163,54,,,,14522.34,0
18814120,14:42:36,14:42:36,164,55,,,,14759.38,0
18814120,14:43:16,14:43:16,165,56,,,,14951.14,0
18814120,14:44:04,14:44:04,166,57,,,,15163.22,0
18814120,14:44:33,14:44:33,167,58,,,,15297.16,0
18814120,14:45:51,14:45:51,168,59,,,,15644.47,0
18814120,14:46:26,14:46:26,169,60,,,,15846.16,0
18814120,14:47:08,14:47:08,170,61,,,,16046.65,0
18814120,14:48:08,14:48:08,4983,62,,,,16401.84,0
18814120,14:49:10,14:49:10,4984,63,,,,16647.81,0
18814120,14:50:00,14:50:00,4985,64,,,,16829.44,0
18814120,14:50:48,14:50:48,4986,65,,,,17054.34,0
18814120,14:52:00,14:52:00,4987,66,,,,17280.4,0
18814120,14:53:02,14:53:02,4988,67,,,,17474.08,0
18814120,14:54:00,14:54:00,3344,68,,1,,17803.07,
18920010,19:54:00,19:54:00,10708,1,,,1,0,
18920010,19:55:34,19:55:34,2592,2,,,,402.53,0
18920010,19:56:43,19:56:43,2593,3,,,,625.04,0
18920010,19:59:00,19:59:00,10042,4,,,,952.62,
18920010,19:59:58,19:59:58,10234,5,,,,1113.95,0
18920010,20:01:27,20:01:27,2596,6,,,,1497.08,0
18920010,20:02:04,20:02:04,2597,7,,,,1620.88,0
18920010,20:02:53,20:02:53,9092,8,,,,1757.97,0
18920010,20:03:46,20:03:46,4421,9,,,,1925.08,0
18920010,20:04:35,20:04:35,4422,10,,,,2097.79,0
18920010,20:06:01,20:06:01,10771,11,,,,2490.28,0
18920010,20:06:50,20:06:50,630,12,,,,2727.29,0
18920010,20:07:55,20:07:55,631,13,,,,2932.12,0
18920010,20:09:00,20:09:00,632,14,,,,3183.16,
18920010,20:09:49,20:09:49,633,15,,,,3481.85,0
18920010,20:10:34,20:10:34,634,16,,,,3724.7,0
18920010,20:11:04,20:11:04,635,17,,,,3931.13,0
18920010,20:11:49,20:11:49,636,18,,,,4188.05,0
18920010,20:12:28,20:12:28,637,19,,,,4398.98,0
18920010,20:12:49,20:12:49,638,20,,,,4529.38,0
18920010,20:13:48,20:13:48,639,21,,,,4918.55,0
18920010,20:14:21,20:14:21,640,22,,,,5104.37,0
18920010,20:15:00,20:15:00,10747,23,,,,5365.7,
18920010,20:15:38,20:15:38,642,24,,,,5677.39,0
18920010,20:16:13,20:16:13,643,25,,,,6005.78,0
18920010,20:16:42,20:16:42,644,26,,,,6240.2,0
18920010,20:17:09,20:17:09,645,27,,,,6475.84,0
18920010,20:17:31,20:17:31,8413,28,,,,6658.28,0
18920010,20:18:00,20:18:00,647,29,,,,6844.93,
18920010,20:18:45,20:18:45,648,30,,,,7187.23,0
18920010,20:19:22,20:19:22,649,31,,,,7469.73,0
18920010,20:19:48,20:19:48,650,32,,,,7683,0
18920010,20:21:15,20:21:15,9607,33,,,,8209.73,0
18920010,20:22:30,20:22:30,4978,34,,,,8658.34,0
18920010,20:23:04,20:23:04,4979,35,,,,8919.83,0
18920010,20:23:44,20:23:44,4980,36,,,,9251.69,0
18920010,20:24:08,20:24:08,4981,37,,,,9439.98,0
18920010,20:24:36,20:24:36,4982,38,,,,9630.93,0
18920010,20:25:15,20:25:15,2428,39,,,,9916.08,0
18920010,20:25:45,20:25:45,2429,40,,,,10137.57,0
18920010,20:26:13,20:26:13,2430,41,,,,10404.48,0
18920010,20:26:48,20:26:48,2431,42,,,,10656.38,0
18920010,20:27:03,20:27:03,2432,43,,,,10769.11,0
18920010,20:27:26,20:27:26,9934,44,,,,10932.4,0
18920010,20:28:00,20:28:00,2129,45,,,,11114.28,
18920010,20:28:34,20:28:34,2130,46,,,,11330.22,0
18920010,20:29:16,20:29:16,2131,47,,,,11590.11,0
18920010,20:30:02,20:30:02,2132,48,,,,11820.07,0
18920010,20:30:21,20:30:21,2133,49,,,,11947.53,0
18920010,20:30:50,20:30:50,2134,50,,,,12121.11,0
18920010,20:31:05,20:31:05,160,51,,,,12195.04,0
18920010,20:34:00,20:34:00,10160,52,,,,13292.71,
18920010,20:36:52,20:36:52,162,53,,,,14334.22,0
18920010,20:37:22,20:37:22,163,54,,,,14522.34,0
18920010,20:38:02,20:38:02,164,55,,,,14759.38,0
18920010,20:38:37,20:38:37,165,56,,,,14951.14,0
18920010,20:39:18,20:39:18,166,57,,,,15163.22,0
18920010,20:39:44,20:39:44,167,58,,,,15297.16,0
18920010,20:40:52,20:40:52,168,59,,,,15644.47,0
18920010,20:41:22,20:41:22,169,60,,,,15846.16,0
18920010,20:42:00,20:42:00,170,61,,,,16046.65,0
18920010,20:42:52,20:42:52,4983,62,,,,16401.84,0
18920010,20:43:46,20:43:46,4984,63,,,,16647.81,0
18920010,20:44:30,20:44:30,4985,64,,,,16829.44,0
18920010,20:45:12,20:45:12,4986,65,,,,17054.34,0
18920010,20:46:15,20:46:15,4987,66,,,,17280.4,0
18920010,20:47:09,20:47:09,4988,67,,,,17474.08,0
18920010,20:48:00,20:48:00,3344,68,,1,,17803.07,
18920120,19:54:00,19:54:00,10708,1,,,1,0,
18920120,19:55:34,19:55:34,2592,2,,,,402.53,0
18920120,19:56:43,19:56:43,2593,3,,,,625.04,0
18920120,19:59:00,19:59:00,10042,4,,,,952.62,
18920120,19:59:58,19:59:58,10234,5,,,,1113.95,0
18920120,20:01:27,20:01:27,2596,6,,,,1497.08,0
18920120,20:02:04,20:02:04,2597,7,,,,1620.88,0
18920120,20:02:53,20:02:53,9092,8,,,,1757.97,0
18920120,20:03:46,20:03:46,4421,9,,,,1925.08,0
18920120,20:04:35,20:04:35,4422,10,,,,2097.79,0
18920120,20:06:01,20:06:01,10771,11,,,,2490.28,0
18920120,20:06:50,20:06:50,630,12,,,,2727.29,0
18920120,20:07:55,20:07:55,631,13,,,,2932.12,0
18920120,20:09:00,20:09:00,632,14,,,,3183.16,
18920120,20:09:49,20:09:49,633,15,,,,3481.85,0
18920120,20:10:34,20:10:34,634,16,,,,3724.7,0
18920120,20:11:04,20:11:04,635,17,,,,3931.13,0
18920120,20:11:49,20:11:49,636,18,,,,4188.05,0
18920120,20:12:28,20:12:28,637,19,,,,4398.98,0
18920120,20:12:49,20:12:49,638,20,,,,4529.38,0
18920120,20:13:48,20:13:48,639,21,,,,4918.55,0
18920120,20:14:21,20:14:21,640,22,,,,5104.37,0
18920120,20:15:00,20:15:00,10747,23,,,,5365.7,
18920120,20:15:38,20:15:38,642,24,,,,5677.39,0
18920120,20:16:13,20:16:13,643,25,,,,6005.78,0
18920120,20:16:42,20:16:42,644,26,,,,6240.2,0
18920120,20:17:09,20:17:09,645,27,,,,6475.84,0
18920120,20:17:31,20:17:31,8413,28,,,,6658.28,0
18920120,20:18:00,20:18:00,647,29,,,,6844.93,
18920120,20:18:45,20:18:45,648,30,,,,7187.23,0
18920120,20:19:22,20:19:22,649,31,,,,7469.73,0
18920120,20:19:48,20:19:48,650,32,,,,7683,0
18920120,20:21:15,20:21:15,9607,33,,,,8209.73,0
18920120,20:22:30,20:22:30,4978,34,,,,8658.34,0
18920120,20:23:04,20:23:04,4979,35,,,,8919.83,0
18920120,20:23:44,20:23:44,4980,36,,,,9251.69,0
18920120,20:24:08,20:24:08,4981,37,,,,9439.98,0
18920120,20:24:36,20:24:36,4982,38,,,,9630.93,0
18920120,20:25:15,20:25:15,2428,39,,,,9916.08,0
18920120,20:25:45,20:25:45,2429,40,,,,10137.57,0
18920120,20:26:13,20:26:13,2430,41,,,,10404.48,0
18920120,20:26:48,20:26:48,2431,42,,,,10656.38,0
18920120,20:27:03,20:27:03,2432,43,,,,10769.11,0
18920120,20:27:26,20:27:26,9934,44,,,,10932.4,0
18920120,20:28:00,20:28:00,2129,45,,,,11114.28,
18920120,20:28:34,20:28:34,2130,46,,,,11330.22,0
18920120,20:29:16,20:29:16,2131,47,,,,11590.11,0
18920120,20:30:02,20:30:02,2132,48,,,,11820.07,0
18920120,20:30:21,20:30:21,2133,49,,,,11947.53,0
18920120,20:30:50,20:30:50,2134,50,,,,12121.11,0
18920120,20:31:05,20:31:05,160,51,,,,12195.04,0
18920120,20:34:00,20:34:00,10160,52,,,,13292.71,
18920120,20:36:52,20:36:52,162,53,,,,14334.22,0
18920120,20:37:22,20:37:22,163,54,,,,14522.34,0
18920120,20:38:02,20:38:02,164,55,,,,14759.38,0
18920120,20:38:37,20:38:37,165,56,,,,14951.14,0
18920120,20:39:18,20:39:18,166,57,,,,15163.22,0
18920120,20:39:44,20:39:44,167,58,,,,15297.16,0
18920120,20:40:52,20:40:52,168,59,,,,15644.47,0
18920120,20:41:22,20:41:22,169,60,,,,15846.16,0
18920120,20:42:00,20:42:00,170,61,,,,16046.65,0
18920120,20:42:52,20:42:52,4983,62,,,,16401.84,0
18920120,20:43:46,20:43:46,4984,63,,,,16647.81,0
18920120,20:44:30,20:44:30,4985,64,,,,16829.44,0
18920120,20:45:12,20:45:12,4986,65,,,,17054.34,0
18920120,20:46:15,20:46:15,4987,66,,,,17280.4,0
18920120,20:47:09,20:47:09,4988,67,,,,17474.08,0
18920120,20:48:00,20:48:00,3344,68,,1,,17803.07,
18921070,16:30:00,16:30:00,10708,1,,,1,0,
18921070,16:31:53,16:31:53,2592,2,,,,402.53,0
18921070,16:33:16,16:33:16,2593,3,,,,625.04,0
18921070,16:36:00,16:36:00,10042,4,,,,952.62,
18921070,16:36:58,16:36:58,10234,5,,,,1113.95,0
18921070,16:38:27,16:38:27,2596,6,,,,1497.08,0
18921070,16:39:04,16:39:04,2597,7,,,,1620.88,0
18921070,16:39:53,16:39:53,9092,8,,,,1757.97,0
18921070,16:40:46,16:40:46,4421,9,,,,1925.08,0
18921070,16:41:35,16:41:35,4422,10,,,,2097.79,0
18921070,16:43:01,16:43:01,10771,11,,,,2490.28,0
18921070,16:43:50,16:43:50,630,12,,,,2727.29,0
18921070,16:44:55,16:44:55,631,13,,,,2932.12,0
18921070,16:46:00,16:46:00,632,14,,,,3183.16,
18921070,16:46:57,16:46:57,633,15,,,,3481.85,0
18921070,16:47:49,16:47:49,634,16,,,,3724.7,0
18921070,16:48:25,16:48:25,635,17,,,,3931.13,0
18921070,16:49:18,16:49:18,636,18,,,,4188.05,0
18921070,16:50:03,16:50:03,637,19,,,,4398.98,0
18921070,16:50:27,16:50:27,638,20,,,,4529.38,0
18921070,16:51:36,16:51:36,639,21,,,,4918.55,0
18921070,16:52:14,16:52:14,640,22,,,,5104.37,0
18921070,16:53:00,16:53:00,10747,23,,,,5365.7,
18921070,16:53:38,16:53:38,642,24,,,,5677.39,0
18921070,16:54:13,16:54:13,643,25,,,,6005.78,0
18921070,16:54:42,16:54:42,644,26,,,,6240.2,0
18921070,16:55:09,16:55:09,645,27,,,,6475.84,0
18921070,16:55:31,16:55:31,8413,28,,,,6658.28,0
18921070,16:56:00,16:56:00,647,29,,,,6844.93,
18921070,16:56:49,16:56:49,648,30,,,,7187.23,0
18921070,16:57:30,16:57:30,649,31,,,,7469.73,0
18921070,16:57:59,16:57:59,650,32,,,,7683,0
18921070,16:59:35,16:59:35,9607,33,,,,8209.73,0
18921070,17:00:57,17:00:57,4978,34,,,,8658.34,0
18921070,17:01:34,17:01:34,4979,35,,,,8919.83,0
18921070,17:02:18,17:02:18,4980,36,,,,9251.69,0
18921070,17:02:45,17:02:45,4981,37,,,,9439.98,0
18921070,17:03:15,17:03:15,4982,38,,,,9630.93,0
18921070,17:03:58,17:03:58,2428,39,,,,9916.08,0
18921070,17:04:32,17:04:32,2429,40,,,,10137.57,0
18921070,17:05:02,17:05:02,2430,41,,,,10404.48,0
18921070,17:05:41,17:05:41,2431,42,,,,10656.38,0
18921070,17:05:57,17:05:57,2432,43,,,,10769.11,0
18921070,17:06:22,17:06:22,9934,44,,,,10932.4,0
18921070,17:07:00,17:07:00,2129,45,,,,11114.28,
18921070,17:07:40,17:07:40,2130,46,,,,11330.22,0
18921070,17:08:29,17:08:29,2131,47,,,,11590.11,0
18921070,17:09:22,17:09:22,2132,48,,,,11820.07,0
18921070,17:09:45,17:09:45,2133,49,,,,11947.53,0
18921070,17:10:18,17:10:18,2134,50,,,,12121.11,0
18921070,17:10:36,17:10:36,160,51,,,,12195.04,0
18921070,17:14:00,17:14:00,10160,52,,,,13292.71,
18921070,17:17:16,17:17:16,162,53,,,,14334.22,0
18921070,17:17:51,17:17:51,163,54,,,,14522.34,0
18921070,17:18:36,17:18:36,164,55,,,,14759.38,0
18921070,17:19:16,17:19:16,165,56,,,,14951.14,0
18921070,17:20:04,17:20:04,166,57,,,,15163.22,0
18921070,17:20:33,17:20:33,167,58,,,,15297.16,0
18921070,17:21:51,17:21:51,168,59,,,,15644.47,0
18921070,17:22:26,17:22:26,169,60,,,,15846.16,0
18921070,17:23:08,17:23:08,170,61,,,,16046.65,0
18921070,17:24:08,17:24:08,4983,62,,,,16401.84,0
18921070,17:25:10,17:25:10,4984,63,,,,16647.81,0
18921070,17:26:00,17:26:00,4985,64,,,,16829.44,0
18921070,17:26:48,17:26:48,4986,65,,,,17054.34,0
18921070,17:28:00,17:28:00,4987,66,,,,17280.4,0
18921070,17:29:02,17:29:02,4988,67,,,,17474.08,0
18921070,17:30:00,17:30:00,3344,68,,1,,17803.07,
19237020,22:48:00,22:48:00,10708,1,,,1,0,
19237020,22:49:15,22:49:15,2592,2,,,,402.53,0
19237020,22:50:11,22:50:11,2593,3,,,,625.04,0
19237020,22:52:00,22:52:00,10042,4,,,,952.62,
19237020,22:52:46,22:52:46,10234,5,,,,1113.95,0
19237020,22:53:58,22:53:58,2596,6,,,,1497.08,0
19237020,22:54:27,22:54:27,2597,7,,,,1620.88,0
19237020,22:55:07,22:55:07,9092,8,,,,1757.97,0
19237020,22:55:48,22:55:48,4421,9,,,,1925.08,0
19237020,22:56:28,22:56:28,4422,10,,,,2097.79,0
19237020,22:57:37,22:57:37,10771,11,,,,2490.28,0
19237020,22:58:16,22:58:16,630,12,,,,2727.29,0
19237020,22:59:08,22:59:08,631,13,,,,2932.12,0
19237020,23:00:00,23:00:00,632,14,,,,3183.16,
19237020,23:00:57,23:00:57,633,15,,,,3481.85,0
19237020,23:01:49,23:01:49,634,16,,,,3724.7,0
19237020,23:02:25,23:02:25,635,17,,,,3931.13,0
19237020,23:03:18,23:03:18,636,18,,,,4188.05,0
19237020,23:04:03,23:04:03,637,19,,,,4398.98,0
19237020,23:04:27,23:04:27,638,20,,,,4529.38,0
19237020,23:05:36,23:05:36,639,21,,,,4918.55,0
19237020,23:06:14,23:06:14,640,22,,,,5104.37,0
19237020,23:07:00,23:07:00,10747,23,,,,5365.7,
19237020,23:07:50,23:07:50,642,24,,,,5677.39,0
19237020,23:08:37,23:08:37,643,25,,,,6005.78,0
19237020,23:09:16,23:09:16,644,26,,,,6240.2,0
19237020,23:09:52,23:09:52,645,27,,,,6475.84,0
19237020,23:10:21,23:10:21,8413,28,,,,6658.28,0
19237020,23:11:00,23:11:00,647,29,,,,6844.93,
19237020,23:11:45,23:11:45,648,30,,,,7187.23,0
19237020,23:12:22,23:12:22,649,31,,,,7469.73,0
19237020,23:12:48,23:12:48,650,32,,,,7683,0
19237020,23:14:15,23:14:15,9607,33,,,,8209.73,0
19237020,23:15:30,23:15:30,4978,34,,,,8658.34,0
19237020,23:16:04,23:16:04,4979,35,,,,8919.83,0
19237020,23:16:44,23:16:44,4980,36,,,,9251.69,0
19237020,23:17:08,23:17:08,4981,37,,,,9439.98,0
19237020,23:17:36,23:17:36,4982,38,,,,9630.93,0
19237020,23:18:15,23:18:15,2428,39,,,,9916.08,0
19237020,23:18:45,23:18:45,2429,40,,,,10137.57,0
19237020,23:19:13,23:19:13,2430,41,,,,10404.48,0
19237020,23:19:48,23:19:48,2431,42,,,,10656.38,0
19237020,23:20:03,23:20:03,2432,43,,,,10769.11,0
19237020,23:20:26,23:20:26,9934,44,,,,10932.4,0
19237020,23:21:00,23:21:00,2129,45,,,,11114.28,
19237020,23:21:34,23:21:34,2130,46,,,,11330.22,0
19237020,23:22:16,23:22:16,2131,47,,,,11590.11,0
19237020,23:23:02,23:23:02,2132,48,,,,11820.07,0
19237020,23:23:21,23:23:21,2133,49,,,,11947.53,0
19237020,23:23:50,23:23:50,2134,50,,,,12121.11,0
19237020,23:24:05,23:24:05,160,51,,,,12195.04,0
19237020,23:27:00,23:27:00,10160,52,,,,13292.71,
19237020,23:29:52,23:29:52,162,53,,,,14334.22,0
19237020,23:30:22,23:30:22,163,54,,,,14522.34,0
19237020,23:31:02,23:31:02,164,55,,,,14759.38,0
19237020,23:31:37,23:31:37,165,56,,,,14951.14,0
19237020,23:32:18,23:32:18,166,57,,,,15163.22,0
19237020,23:32:44,23:32:44,167,58,,,,15297.16,0
19237020,23:33:52,23:33:52,168,59,,,,15644.47,0
19237020,23:34:22,23:34:22,169,60,,,,15846.16,0
19237020,23:35:00,23:35:00,170,61,,,,16046.65,0
19237020,23:35:52,23:35:52,4983,62,,,,16401.84,0
19237020,23:36:46,23:36:46,4984,63,,,,16647.81,0
19237020,23:37:30,23:37:30,4985,64,,,,16829.44,0
19237020,23:38:12,23:38:12,4986,65,,,,17054.34,0
19237020,23:39:15,23:39:15,4987,66,,,,17280.4,0
19237020,23:40:09,23:40:09,4988,67,,,,17474.08,0
19237020,23:41:00,23:41:00,3344,68,,1,,17803.07,
19237030,22:48:00,22:48:00,10708,1,,,1,0,
19237030,22:49:15,22:49:15,2592,2,,,,402.53,0
19237030,22:50:11,22:50:11,2593,3,,,,625.04,0
19237030,22:52:00,22:52:00,10042,4,,,,952.62,
19237030,22:52:46,22:52:46,10234,5,,,,1113.95,0
19237030,22:53:58,22:53:58,2596,6,,,,1497.08,0
19237030,22:54:27,22:54:27,2597,7,,,,1620.88,0
19237030,22:55:07,22:55:07,9092,8,,,,1757.97,0
19237030,22:55:48,22:55:48,4421,9,,,,1925.08,0
19237030,22:56:28,22:56:28,4422,10,,,,2097.79,0
19237030,22:57:37,22:57:37,10771,11,,,,2490.28,0
19237030,22:58:16,22:58:16,630,12,,,,2727.29,0
19237030,22:59:08,22:59:08,631,13,,,,2932.12,0
19237030,23:00:00,23:00:00,632,14,,,,3183.16,
19237030,23:00:57,23:00:57,633,15,,,,3481.85,0
19237030,23:01:49,23:01:49,634,16,,,,3724.7,0
19237030,23:02:25,23:02:25,635,17,,,,3931.13,0
19237030,23:03:18,23:03:18,636,18,,,,4188.05,0
19237030,23:04:03,23:04:03,637,19,,,,4398.98,0
19237030,23:04:27,23:04:27,638,20,,,,4529.38,0
19237030,23:05:36,23:05:36,639,21,,,,4918.55,0
19237030,23:06:14,23:06:14,640,22,,,,5104.37,0
19237030,23:07:00,23:07:00,10747,23,,,,5365.7,
19237030,23:07:50,23:07:50,642,24,,,,5677.39,0
19237030,23:08:37,23:08:37,643,25,,,,6005.78,0
19237030,23:09:16,23:09:16,644,26,,,,6240.2,0
19237030,23:09:52,23:09:52,645,27,,,,6475.84,0
19237030,23:10:21,23:10:21,8413,28,,,,6658.28,0
19237030,23:11:00,23:11:00,647,29,,,,6844.93,
19237030,23:11:45,23:11:45,648,30,,,,7187.23,0
19237030,23:12:22,23:12:22,649,31,,,,7469.73,0
19237030,23:12:48,23:12:48,650,32,,,,7683,0
19237030,23:14:15,23:14:15,9607,33,,,,8209.73,0
19237030,23:15:30,23:15:30,4978,34,,,,8658.34,0
19237030,23:16:04,23:16:04,4979,35,,,,8919.83,0
19237030,23:16:44,23:16:44,4980,36,,,,9251.69,0
19237030,23:17:08,23:17:08,4981,37,,,,9439.98,0
19237030,23:17:36,23:17:36,4982,38,,,,9630.93,0
19237030,23:18:15,23:18:15,2428,39,,,,9916.08,0
19237030,23:18:45,23:18:45,2429,40,,,,10137.57,0
19237030,23:19:13,23:19:13,2430,41,,,,10404.48,0
19237030,23:19:48,23:19:48,2431,42,,,,10656.38,0
19237030,23:20:03,23:20:03,2432,43,,,,10769.11,0
19237030,23:20:26,23:20:26,9934,44,,,,10932.4,0
19237030,23:21:00,23:21:00,2129,45,,,,11114.28,
19237030,23:21:34,23:21:34,2130,46,,,,11330.22,0
19237030,23:22:16,23:22:16,2131,47,,,,11590.11,0
19237030,23:23:02,23:23:02,2132,48,,,,11820.07,0
19237030,23:23:21,23:23:21,2133,49,,,,11947.53,0
19237030,23:23:50,23:23:50,2134,50,,,,12121.11,0
19237030,23:24:05,23:24:05,160,51,,,,12195.04,0
19237030,23:27:00,23:27:00,10160,52,,,,13292.71,
19237030,23:29:52,23:29:52,162,53,,,,14334.22,0
19237030,23:30:22,23:30:22,163,54,,,,14522.34,0
19237030,23:31:02,23:31:02,164,55,,,,14759.38,0
19237030,23:31:37,23:31:37,165,56,,,,14951.14,0
19237030,23:32:18,23:32:18,166,57,,,,15163.22,0
19237030,23:32:44,23:32:44,167,58,,,,15297.16,0
19237030,23:33:52,23:33:52,168,59,,,,15644.47,0
19237030,23:34:22,23:34:22,169,60,,,,15846.16,0
19237030,23:35:00,23:35:00,170,61,,,,16046.65,0
19237030,23:35:52,23:35:52,4983,62,,,,16401.84,0
19237030,23:36:46,23:36:46,4984,63,,,,16647.81,0
19237030,23:37:30,23:37:30,4985,64,,,,16829.44,0
19237030,23:38:12,23:38:12,4986,65,,,,17054.34,0
19237030,23:39:15,23:39:15,4987,66,,,,17280.4,0
19237030,23:40:09,23:40:09,4988,67,,,,17474.08,0
19237030,23:41:00,23:41:00,3344,68,,1,,17803.07,
19237040,22:48:00,22:48:00,10708,1,,,1,0,
19237040,22:49:15,22:49:15,2592,2,,,,402.53,0
19237040,22:50:11,22:50:11,2593,3,,,,625.04,0
19237040,22:52:00,22:52:00,10042,4,,,,952.62,
19237040,22:52:46,22:52:46,10234,5,,,,1113.95,0
19237040,22:53:58,22:53:58,2596,6,,,,1497.08,0
19237040,22:54:27,22:54:27,2597,7,,,,1620.88,0
19237040,22:55:07,22:55:07,9092,8,,,,1757.97,0
19237040,22:55:48,22:55:48,4421,9,,,,1925.08,0
19237040,22:56:28,22:56:28,4422,10,,,,2097.79,0
19237040,22:57:37,22:57:37,10771,11,,,,2490.28,0
19237040,22:58:16,22:58:16,630,12,,,,2727.29,0
19237040,22:59:08,22:59:08,631,13,,,,2932.12,0
19237040,23:00:00,23:00:00,632,14,,,,3183.16,
19237040,23:00:57,23:00:57,633,15,,,,3481.85,0
19237040,23:01:49,23:01:49,634,16,,,,3724.7,0
19237040,23:02:25,23:02:25,635,17,,,,3931.13,0
19237040,23:03:18,23:03:18,636,18,,,,4188.05,0
19237040,23:04:03,23:04:03,637,19,,,,4398.98,0
19237040,23:04:27,23:04:27,638,20,,,,4529.38,0
19237040,23:05:36,23:05:36,639,21,,,,4918.55,0
19237040,23:06:14,23:06:14,640,22,,,,5104.37,0
19237040,23:07:00,23:07:00,10747,23,,,,5365.7,
19237040,23:07:50,23:07:50,642,24,,,,5677.39,0
19237040,23:08:37,23:08:37,643,25,,,,6005.78,0
19237040,23:09:16,23:09:16,644,26,,,,6240.2,0
19237040,23:09:52,23:09:52,645,27,,,,6475.84,0
19237040,23:10:21,23:10:21,8413,28,,,,6658.28,0
19237040,23:11:00,23:11:00,647,29,,,,6844.93,
19237040,23:11:45,23:11:45,648,30,,,,7187.23,0
19237040,23:12:22,23:12:22,649,31,,,,7469.73,0
19237040,23:12:48,23:12:48,650,32,,,,7683,0
19237040,23:14:15,23:14:15,9607,33,,,,8209.73,0
19237040,23:15:30,23:15:30,4978,34,,,,8658.34,0
19237040,23:16:04,23:16:04,4979,35,,,,8919.83,0
19237040,23:16:44,23:16:44,4980,36,,,,9251.69,0
19237040,23:17:08,23:17:08,4981,37,,,,9439.98,0
19237040,23:17:36,23:17:36,4982,38,,,,9630.93,0
19237040,23:18:15,23:18:15,2428,39,,,,9916.08,0
19237040,23:18:45,23:18:45,2429,40,,,,10137.57,0
19237040,23:19:13,23:19:13,2430,41,,,,10404.48,0
19237040,23:19:48,23:19:48,2431,42,,,,10656.38,0
19237040,23:20:03,23:20:03,2432,43,,,,10769.11,0
19237040,23:20:26,23:20:26,9934,44,,,,10932.4,0
19237040,23:21:00,23:21:00,2129,45,,,,11114.28,
19237040,23:21:34,23:21:34,2130,46,,,,11330.22,0
19237040,23:22:16,23:22:16,2131,47,,,,11590.11,0
19237040,23:23:02,23:23:02,2132,48,,,,11820.07,0
19237040,23:23:21,23:23:21,2133,49,,,,11947.53,0
19237040,23:23:50,23:23:50,2134,50,,,,12121.11,0
19237040,23:24:05,23:24:05,160,51,,,,12195.04,0
19237040,23:27:00,23:27:00,10160,52,,,,13292.71,
19237040,23:29:52,23:29:52,162,53,,,,14334.22,0
19237040,23:30:22,23:30:22,163,54,,,,14522.34,0
19237040,23:31:02,23:31:02,164,55,,,,14759.38,0
19237040,23:31:37,23:31:37,165,56,,,,14951.14,0
19237040,23:32:18,23:32:18,166,57,,,,15163.22,0
19237040,23:32:44,23:32:44,167,58,,,,15297.16,0
19237040,23:33:52,23:33:52,168,59,,,,15644.47,0
19237040,23:34:22,23:34:22,169,60,,,,15846.16,0
19237040,23:35:00,23:35:00,170,61,,,,16046.65,0
19237040,23:35:52,23:35:52,4983,62,,,,16401.84,0
19237040,23:36:46,23:36:46,4984,63,,,,16647.81,0
19237040,23:37:30,23:37:30,4985,64,,,,16829.44,0
19237040,23:38:12,23:38:12,4986,65,,,,17054.34,0
19237040,23:39:15,23:39:15,4987,66,,,,17280.4,0
19237040,23:40:09,23:40:09,4988,67,,,,17474.08,0
19237040,23:41:00,23:41:00,3344,68,,1,,17803.07,
19237050,22:48:00,22:48:00,10708,1,,,1,0,
19237050,22:49:15,22:49:15,2592,2,,,,402.53,0
19237050,22:50:11,22:50:11,2593,3,,,,625.04,0
19237050,22:52:00,22:52:00,10042,4,,,,952.62,
19237050,22:52:46,22:52:46,10234,5,,,,1113.95,0
19237050,22:53:58,22:53:58,2596,6,,,,1497.08,0
19237050,22:54:27,22:54:27,2597,7,,,,1620.88,0
19237050,22:55:07,22:55:07,9092,8,,,,1757.97,0
19237050,22:55:48,22:55:48,4421,9,,,,1925.08,0
19237050,22:56:28,22:56:28,4422,10,,,,2097.79,0
19237050,22:57:37,22:57:37,10771,11,,,,2490.28,0
19237050,22:58:16,22:58:16,630,12,,,,2727.29,0
19237050,22:59:08,22:59:08,631,13,,,,2932.12,0
19237050,23:00:00,23:00:00,632,14,,,,3183.16,
19237050,23:00:57,23:00:57,633,15,,,,3481.85,0
19237050,23:01:49,23:01:49,634,16,,,,3724.7,0
19237050,23:02:25,23:02:25,635,17,,,,3931.13,0
19237050,23:03:18,23:03:18,636,18,,,,4188.05,0
19237050,23:04:03,23:04:03,637,19,,,,4398.98,0
19237050,23:04:27,23:04:27,638,20,,,,4529.38,0
19237050,23:05:36,23:05:36,639,21,,,,4918.55,0
19237050,23:06:14,23:06:14,640,22,,,,5104.37,0
19237050,23:07:00,23:07:00,10747,23,,,,5365.7,
19237050,23:07:50,23:07:50,642,24,,,,5677.39,0
19237050,23:08:37,23:08:37,643,25,,,,6005.78,0
19237050,23:09:16,23:09:16,644,26,,,,6240.2,0
19237050,23:09:52,23:09:52,645,27,,,,6475.84,0
19237050,23:10:21,23:10:21,8413,28,,,,6658.28,0
19237050,23:11:00,23:11:00,647,29,,,,6844.93,
19237050,23:11:45,23:11:45,648,30,,,,7187.23,0
19237050,23:12:22,23:12:22,649,31,,,,7469.73,0
19237050,23:12:48,23:12:48,650,32,,,,7683,0
19237050,23:14:15,23:14:15,9607,33,,,,8209.73,0
19237050,23:15:30,23:15:30,4978,34,,,,8658.34,0
19237050,23:16:04,23:16:04,4979,35,,,,8919.83,0
19237050,23:16:44,23:16:44,4980,36,,,,9251.69,0
19237050,23:17:08,23:17:08,4981,37,,,,9439.98,0
19237050,23:17:36,23:17:36,4982,38,,,,9630.93,0
19237050,23:18:15,23:18:15,2428,39,,,,9916.08,0
19237050,23:18:45,23:18:45,2429,40,,,,10137.57,0
19237050,23:19:13,23:19:13,2430,41,,,,10404.48,0
19237050,23:19:48,23:19:48,2431,42,,,,10656.38,0
19237050,23:20:03,23:20:03,2432,43,,,,10769.11,0
19237050,23:20:26,23:20:26,9934,44,,,,10932.4,0
19237050,23:21:00,23:21:00,2129,45,,,,11114.28,
19237050,23:21:34,23:21:34,2130,46,,,,11330.22,0
19237050,23:22:16,23:22:16,2131,47,,,,11590.11,0
19237050,23:23:02,23:23:02,2132,48,,,,11820.07,0
19237050,23:23:21,23:23:21,2133,49,,,,11947.53,0
19237050,23:23:50,23:23:50,2134,50,,,,12121.11,0
19237050,23:24:05,23:24:05,160,51,,,,12195.04,0
19237050,23:27:00,23:27:00,10160,52,,,,13292.71,
19237050,23:29:52,23:29:52,162,53,,,,14334.22,0
19237050,23:30:22,23:30:22,163,54,,,,14522.34,0
19237050,23:31:02,23:31:02,164,55,,,,14759.38,0
19237050,23:31:37,23:31:37,165,56,,,,14951.14,0
19237050,23:32:18,23:32:18,166,57,,,,15163.22,0
19237050,23:32:44,23:32:44,167,58,,,,15297.16,0
19237050,23:33:52,23:33:52,168,59,,,,15644.47,0
19237050,23:34:22,23:34:22,169,60,,,,15846.16,0
19237050,23:35:00,23:35:00,170,61,,,,16046.65,0
19237050,23:35:52,23:35:52,4983,62,,,,16401.84,0
19237050,23:36:46,23:36:46,4984,63,,,,16647.81,0
19237050,23:37:30,23:37:30,4985,64,,,,16829.44,0
19237050,23:38:12,23:38:12,4986,65,,,,17054.34,0
19237050,23:39:15,23:39:15,4987,66,,,,17280.4,0
19237050,23:40:09,23:40:09,4988,67,,,,17474.08,0
19237050,23:41:00,23:41:00,3344,68,,1,,17803.07,
19237060,22:48:00,22:48:00,10708,1,,,1,0,
19237060,22:49:15,22:49:15,2592,2,,,,402.53,0
19237060,22:50:11,22:50:11,2593,3,,,,625.04,0
19237060,22:52:00,22:52:00,10042,4,,,,952.62,
19237060,22:52:46,22:52:46,10234,5,,,,1113.95,0
19237060,22:53:58,22:53:58,2596,6,,,,1497.08,0
19237060,22:54:27,22:54:27,2597,7,,,,1620.88,0
19237060,22:55:07,22:55:07,9092,8,,,,1757.97,0
19237060,22:55:48,22:55:48,4421,9,,,,1925.08,0
19237060,22:56:28,22:56:28,4422,10,,,,2097.79,0
19237060,22:57:37,22:57:37,10771,11,,,,2490.28,0
19237060,22:58:16,22:58:16,630,12,,,,2727.29,0
19237060,22:59:08,22:59:08,631,13,,,,2932.12,0
19237060,23:00:00,23:00:00,632,14,,,,3183.16,
19237060,23:00:57,23:00:57,633,15,,,,3481.85,0
19237060,23:01:49,23:01:49,634,16,,,,3724.7,0
19237060,23:02:25,23:02:25,635,17,,,,3931.13,0
19237060,23:03:18,23:03:18,636,18,,,,4188.05,0
19237060,23:04:03,23:04:03,637,19,,,,4398.98,0
19237060,23:04:27,23:04:27,638,20,,,,4529.38,0
19237060,23:05:36,23:05:36,639,21,,,,4918.55,0
19237060,23:06:14,23:06:14,640,22,,,,5104.37,0
19237060,23:07:00,23:07:00,10747,23,,,,5365.7,
19237060,23:07:50,23:07:50,642,24,,,,5677.39,0
19237060,23:08:37,23:08:37,643,25,,,,6005.78,0
19237060,23:09:16,23:09:16,644,26,,,,6240.2,0
19237060,23:09:52,23:09:52,645,27,,,,6475.84,0
19237060,23:10:21,23:10:21,8413,28,,,,6658.28,0
19237060,23:11:00,23:11:00,647,29,,,,6844.93,
19237060,23:11:45,23:11:45,648,30,,,,7187.23,0
19237060,23:12:22,23:12:22,649,31,,,,7469.73,0
19237060,23:12:48,23:12:48,650,32,,,,7683,0
19237060,23:14:15,23:14:15,9607,33,,,,8209.73,0
19237060,23:15:30,23:15:30,4978,34,,,,8658.34,0
19237060,23:16:04,23:16:04,4979,35,,,,8919.83,0
19237060,23:16:44,23:16:44,4980,36,,,,9251.69,0
19237060,23:17:08,23:17:08,4981,37,,,,9439.98,0
19237060,23:17:36,23:17:36,4982,38,,,,9630.93,0
19237060,23:18:15,23:18:15,2428,39,,,,9916.08,0
19237060,23:18:45,23:18:45,2429,40,,,,10137.57,0
19237060,23:19:13,23:19:13,2430,41,,,,10404.48,0
19237060,23:19:48,23:19:48,2431,42,,,,10656.38,0
19237060,23:20:03,23:20:03,2432,43,,,,10769.11,0
19237060,23:20:26,23:20:26,9934,44,,,,10932.4,0
19237060,23:21:00,23:21:00,2129,45,,,,11114.28,
19237060,23:21:34,23:21:34,2130,46,,,,11330.22,0
19237060,23:22:16,23:22:16,2131,47,,,,11590.11,0
19237060,23:23:02,23:23:02,2132,48,,,,11820.07,0
19237060,23:23:21,23:23:21,2133,49,,,,11947.53,0
19237060,23:23:50,23:23:50,2134,50,,,,12121.11,0
19237060,23:24:05,23:24:05,160,51,,,,12195.04,0
19237060,23:27:00,23:27:00,10160,52,,,,13292.71,
19237060,23:29:52,23:29:52,162,53,,,,14334.22,0
19237060,23:30:22,23:30:22,163,54,,,,14522.34,0
19237060,23:31:02,23:31:02,164,55,,,,14759.38,0
19237060,23:31:37,23:31:37,165,56,,,,14951.14,0
19237060,23:32:18,23:32:18,166,57,,,,15163.22,0
19237060,23:32:44,23:32:44,167,58,,,,15297.16,0
19237060,23:33:52,23:33:52,168,59,,,,15644.47,0
19237060,23:34:22,23:34:22,169,60,,,,15846.16,0
19237060,23:35:00,23:35:00,170,61,,,,16046.65,0
19237060,23:35:52,23:35:52,4983,62,,,,16401.84,0
19237060,23:36:46,23:36:46,4984,63,,,,16647.81,0
19237060,23:37:30,23:37:30,4985,64,,,,16829.44,0
19237060,23:38:12,23:38:12,4986,65,,,,17054.34,0
19237060,23:39:15,23:39:15,4987,66,,,,17280.4,0
19237060,23:40:09,23:40:09,4988,67,,,,17474.08,0
19237060,23:41:00,23:41:00,3344,68,,1,,17803.07,
19312020,10:04:00,10:04:00,10708,1,,,1,0,
19312020,10:05:15,10:05:15,2592,2,,,,402.53,0
19312020,10:06:11,10:06:11,2593,3,,,,625.04,0
19312020,10:08:00,10:08:00,10042,4,,,,952.62,
19312020,10:08:52,10:08:52,10234,5,,,,1113.95,0
19312020,10:10:12,10:10:12,2596,6,,,,1497.08,0
19312020,10:10:46,10:10:46,2597,7,,,,1620.88,0
19312020,10:11:30,10:11:30,9092,8,,,,1757.97,0
19312020,10:12:17,10:12:17,4421,9,,,,1925.08,0
19312020,10:13:01,10:13:01,4422,10,,,,2097.79,0
19312020,10:14:19,10:14:19,10771,11,,,,2490.28,0
19312020,10:15:03,10:15:03,630,12,,,,2727.29,0
19312020,10:16:01,10:16:01,631,13,,,,2932.12,0
19312020,10:17:00,10:17:00,632,14,,,,3183.16,
19312020,10:18:05,10:18:05,633,15,,,,3481.85,0
19312020,10:19:05,10:19:05,634,16,,,,3724.7,0
19312020,10:19:46,10:19:46,635,17,,,,3931.13,0
19312020,10:20:46,10:20:46,636,18,,,,4188.05,0
19312020,10:21:38,10:21:38,637,19,,,,4398.98,0
19312020,10:22:05,10:22:05,638,20,,,,4529.38,0
19312020,10:23:24,10:23:24,639,21,,,,4918.55,0
19312020,10:24:08,10:24:08,640,22,,,,5104.37,0
19312020,10:25:00,10:25:00,10747,23,,,,5365.7,
19312020,10:25:50,10:25:50,642,24,,,,5677.39,0
19312020,10:26:37,10:26:37,643,25,,,,6005.78,0
19312020,10:27:16,10:27:16,644,26,,,,6240.2,0
19312020,10:27:52,10:27:52,645,27,,,,6475.84,0
19312020,10:28:21,10:28:21,8413,28,,,,6658.28,0
19312020,10:29:00,10:29:00,647,29,,,,6844.93,
19312020,10:30:07,10:30:07,648,30,,,,7187.23,0
19312020,10:31:03,10:31:03,649,31,,,,7469.73,0
19312020,10:31:42,10:31:42,650,32,,,,7683,0
19312020,10:33:53,10:33:53,9607,33,,,,8209.73,0
19312020,10:35:45,10:35:45,4978,34,,,,8658.34,0
19312020,10:36:36,10:36:36,4979,35,,,,8919.83,0
19312020,10:37:36,10:37:36,4980,36,,,,9251.69,0
19312020,10:38:13,10:38:13,4981,37,,,,9439.98,0
19312020,10:38:54,10:38:54,4982,38,,,,9630.93,0
19312020,10:39:52,10:39:52,2428,39,,,,9916.08,0
19312020,10:40:38,10:40:38,2429,40,,,,10137.57,0
19312020,10:41:19,10:41:19,2430,41,,,,10404.48,0
19312020,10:42:13,10:42:13,2431,42,,,,10656.38,0
19312020,10:42:35,10:42:35,2432,43,,,,10769.11,0
19312020,10:43:09,10:43:09,9934,44,,,,10932.4,0
19312020,10:44:00,10:44:00,2129,45,,,,11114.28,
19312020,10:44:40,10:44:40,2130,46,,,,11330.22,0
19312020,10:45:29,10:45:29,2131,47,,,,11590.11,0
19312020,10:46:22,10:46:22,2132,48,,,,11820.07,0
19312020,10:46:45,10:46:45,2133,49,,,,11947.53,0
19312020,10:47:18,10:47:18,2134,50,,,,12121.11,0
19312020,10:47:36,10:47:36,160,51,,,,12195.04,0
19312020,10:51:00,10:51:00,10160,52,,,,13292.71,
19312020,10:55:06,10:55:06,162,53,,,,14334.22,0
19312020,10:55:49,10:55:49,163,54,,,,14522.34,0
19312020,10:56:45,10:56:45,164,55,,,,14759.38,0
19312020,10:57:35,10:57:35,165,56,,,,14951.14,0
19312020,10:58:35,10:58:35,166,57,,,,15163.22,0
19312020,10:59:12,10:59:12,167,58,,,,15297.16,0
19312020,11:00:49,11:00:49,168,59,,,,15644.47,0
19312020,11:01:32,11:01:32,169,60,,,,15846.16,0
19312020,11:02:25,11:02:25,170,61,,,,16046.65,0
19312020,11:03:40,11:03:40,4983,62,,,,16401.84,0
19312020,11:04:58,11:04:58,4984,63,,,,16647.81,0
19312020,11:06:00,11:06:00,4985,64,,,,16829.44,0
19312020,11:07:00,11:07:00,4986,65,,,,17054.34,0
19312020,11:08:30,11:08:30,4987,66,,,,17280.4,0
19312020,11:09:48,11:09:48,4988,67,,,,17474.08,0
19312020,11:11:00,11:11:00,3344,68,,1,,17803.07,
19312030,10:04:00,10:04:00,10708,1,,,1,0,
19312030,10:05:15,10:05:15,2592,2,,,,402.53,0
19312030,10:06:11,10:06:11,2593,3,,,,625.04,0
19312030,10:08:00,10:08:00,10042,4,,,,952.62,
19312030,10:08:52,10:08:52,10234,5,,,,1113.95,0
19312030,10:10:12,10:10:12,2596,6,,,,1497.08,0
19312030,10:10:46,10:10:46,2597,7,,,,1620.88,0
19312030,10:11:30,10:11:30,9092,8,,,,1757.97,0
19312030,10:12:17,10:12:17,4421,9,,,,1925.08,0
19312030,10:13:01,10:13:01,4422,10,,,,2097.79,0
19312030,10:14:19,10:14:19,10771,11,,,,2490.28,0
19312030,10:15:03,10:15:03,630,12,,,,2727.29,0
19312030,10:16:01,10:16:01,631,13,,,,2932.12,0
19312030,10:17:00,10:17:00,632,14,,,,3183.16,
19312030,10:18:05,10:18:05,633,15,,,,3481.85,0
19312030,10:19:05,10:19:05,634,16,,,,3724.7,0
19312030,10:19:46,10:19:46,635,17,,,,3931.13,0
19312030,10:20:46,10:20:46,636,18,,,,4188.05,0
19312030,10:21:38,10:21:38,637,19,,,,4398.98,0
19312030,10:22:05,10:22:05,638,20,,,,4529.38,0
19312030,10:23:24,10:23:24,639,21,,,,4918.55,0
19312030,10:24:08,10:24:08,640,22,,,,5104.37,0
19312030,10:25:00,10:25:00,10747,23,,,,5365.7,
19312030,10:25:50,10:25:50,642,24,,,,5677.39,0
19312030,10:26:37,10:26:37,643,25,,,,6005.78,0
19312030,10:27:16,10:27:16,644,26,,,,6240.2,0
19312030,10:27:52,10:27:52,645,27,,,,6475.84,0
19312030,10:28:21,10:28:21,8413,28,,,,6658.28,0
19312030,10:29:00,10:29:00,647,29,,,,6844.93,
19312030,10:30:07,10:30:07,648,30,,,,7187.23,0
19312030,10:31:03,10:31:03,649,31,,,,7469.73,0
19312030,10:31:42,10:31:42,650,32,,,,7683,0
19312030,10:33:53,10:33:53,9607,33,,,,8209.73,0
19312030,10:35:45,10:35:45,4978,34,,,,8658.34,0
19312030,10:36:36,10:36:36,4979,35,,,,8919.83,0
19312030,10:37:36,10:37:36,4980,36,,,,9251.69,0
19312030,10:38:13,10:38:13,4981,37,,,,9439.98,0
19312030,10:38:54,10:38:54,4982,38,,,,9630.93,0
19312030,10:39:52,10:39:52,2428,39,,,,9916.08,0
19312030,10:40:38,10:40:38,2429,40,,,,10137.57,0
19312030,10:41:19,10:41:19,2430,41,,,,10404.48,0
19312030,10:42:13,10:42:13,2431,42,,,,10656.38,0
19312030,10:42:35,10:42:35,2432,43,,,,10769.11,0
19312030,10:43:09,10:43:09,9934,44,,,,10932.4,0
19312030,10:44:00,10:44:00,2129,45,,,,11114.28,
19312030,10:44:40,10:44:40,2130,46,,,,11330.22,0
19312030,10:45:29,10:45:29,2131,47,,,,11590.11,0
19312030,10:46:22,10:46:22,2132,48,,,,11820.07,0
19312030,10:46:45,10:46:45,2133,49,,,,11947.53,0
19312030,10:47:18,10:47:18,2134,50,,,,12121.11,0
19312030,10:47:36,10:47:36,160,51,,,,12195.04,0
19312030,10:51:00,10:51:00,10160,52,,,,13292.71,
19312030,10:55:06,10:55:06,162,53,,,,14334.22,0
19312030,10:55:49,10:55:49,163,54,,,,14522.34,0
19312030,10:56:45,10:56:45,164,55,,,,14759.38,0
19312030,10:57:35,10:57:35,165,56,,,,14951.14,0
19312030,10:58:35,10:58:35,166,57,,,,15163.22,0
19312030,10:59:12,10:59:12,167,58,,,,15297.16,0
19312030,11:00:49,11:00:49,168,59,,,,15644.47,0
19312030,11:01:32,11:01:32,169,60,,,,15846.16,0
19312030,11:02:25,11:02:25,170,61,,,,16046.65,0
19312030,11:03:40,11:03:40,4983,62,,,,16401.84,0
19312030,11:04:58,11:04:58,4984,63,,,,16647.81,0
19312030,11:06:00,11:06:00,4985,64,,,,16829.44,0
19312030,11:07:00,11:07:00,4986,65,,,,17054.34,0
19312030,11:08:30,11:08:30,4987,66,,,,17280.4,0
19312030,11:09:48,11:09:48,4988,67,,,,17474.08,0
19312030,11:11:00,11:11:00,3344,68,,1,,17803.07,
19312040,10:04:00,10:04:00,10708,1,,,1,0,
19312040,10:05:15,10:05:15,2592,2,,,,402.53,0
19312040,10:06:11,10:06:11,2593,3,,,,625.04,0
19312040,10:08:00,10:08:00,10042,4,,,,952.62,
19312040,10:08:52,10:08:52,10234,5,,,,1113.95,0
19312040,10:10:12,10:10:12,2596,6,,,,1497.08,0
19312040,10:10:46,10:10:46,2597,7,,,,1620.88,0
19312040,10:11:30,10:11:30,9092,8,,,,1757.97,0
19312040,10:12:17,10:12:17,4421,9,,,,1925.08,0
19312040,10:13:01,10:13:01,4422,10,,,,2097.79,0
19312040,10:14:19,10:14:19,10771,11,,,,2490.28,0
19312040,10:15:03,10:15:03,630,12,,,,2727.29,0
19312040,10:16:01,10:16:01,631,13,,,,2932.12,0
19312040,10:17:00,10:17:00,632,14,,,,3183.16,
19312040,10:18:05,10:18:05,633,15,,,,3481.85,0
19312040,10:19:05,10:19:05,634,16,,,,3724.7,0
19312040,10:19:46,10:19:46,635,17,,,,3931.13,0
19312040,10:20:46,10:20:46,636,18,,,,4188.05,0
19312040,10:21:38,10:21:38,637,19,,,,4398.98,0
19312040,10:22:05,10:22:05,638,20,,,,4529.38,0
19312040,10:23:24,10:23:24,639,21,,,,4918.55,0
19312040,10:24:08,10:24:08,640,22,,,,5104.37,0
19312040,10:25:00,10:25:00,10747,23,,,,5365.7,
19312040,10:25:50,10:25:50,642,24,,,,5677.39,0
19312040,10:26:37,10:26:37,643,25,,,,6005.78,0
19312040,10:27:16,10:27:16,644,26,,,,6240.2,0
19312040,10:27:52,10:27:52,645,27,,,,6475.84,0
19312040,10:28:21,10:28:21,8413,28,,,,6658.28,0
19312040,10:29:00,10:29:00,647,29,,,,6844.93,
19312040,10:30:07,10:30:07,648,30,,,,7187.23,0
19312040,10:31:03,10:31:03,649,31,,,,7469.73,0
19312040,10:31:42,10:31:42,650,32,,,,7683,0
19312040,10:33:53,10:33:53,9607,33,,,,8209.73,0
19312040,10:35:45,10:35:45,4978,34,,,,8658.34,0
19312040,10:36:36,10:36:36,4979,35,,,,8919.83,0
19312040,10:37:36,10:37:36,4980,36,,,,9251.69,0
19312040,10:38:13,10:38:13,4981,37,,,,9439.98,0
19312040,10:38:54,10:38:54,4982,38,,,,9630.93,0
19312040,10:39:52,10:39:52,2428,39,,,,9916.08,0
19312040,10:40:38,10:40:38,2429,40,,,,10137.57,0
19312040,10:41:19,10:41:19,2430,41,,,,10404.48,0
19312040,10:42:13,10:42:13,2431,42,,,,10656.38,0
19312040,10:42:35,10:42:35,2432,43,,,,10769.11,0
19312040,10:43:09,10:43:09,9934,44,,,,10932.4,0
19312040,10:44:00,10:44:00,2129,45,,,,11114.28,
19312040,10:44:40,10:44:40,2130,46,,,,11330.22,0
19312040,10:45:29,10:45:29,2131,47,,,,11590.11,0
19312040,10:46:22,10:46:22,2132,48,,,,11820.07,0
19312040,10:46:45,10:46:45,2133,49,,,,11947.53,0
19312040,10:47:18,10:47:18,2134,50,,,,12121.11,0
19312040,10:47:36,10:47:36,160,51,,,,12195.04,0
19312040,10:51:00,10:51:00,10160,52,,,,13292.71,
19312040,10:55:06,10:55:06,162,53,,,,14334.22,0
19312040,10:55:49,10:55:49,163,54,,,,14522.34,0
19312040,10:56:45,10:56:45,164,55,,,,14759.38,0
19312040,10:57:35,10:57:35,165,56,,,,14951.14,0
19312040,10:58:35,10:58:35,166,57,,,,15163.22,0
19312040,10:59:12,10:59:12,167,58,,,,15297.16,0
19312040,11:00:49,11:00:49,168,59,,,,15644.47,0
19312040,11:01:32,11:01:32,169,60,,,,15846.16,0
19312040,11:02:25,11:02:25,170,61,,,,16046.65,0
19312040,11:03:40,11:03:40,4983,62,,,,16401.84,0
19312040,11:04:58,11:04:58,4984,63,,,,16647.81,0
19312040,11:06:00,11:06:00,4985,64,,,,16829.44,0
19312040,11:07:00,11:07:00,4986,65,,,,17054.34,0
19312040,11:08:30,11:08:30,4987,66,,,,17280.4,0
19312040,11:09:48,11:09:48,4988,67,,,,17474.08,0
19312040,11:11:00,11:11:00,3344,68,,1,,17803.07,
19312050,10:04:00,10:04:00,10708,1,,,1,0,
19312050,10:05:15,10:05:15,2592,2,,,,402.53,0
19312050,10:06:11,10:06:11,2593,3,,,,625.04,0
19312050,10:08:00,10:08:00,10042,4,,,,952.62,
19312050,10:08:52,10:08:52,10234,5,,,,1113.95,0
19312050,10:10:12,10:10:12,2596,6,,,,1497.08,0
19312050,10:10:46,10:10:46,2597,7,,,,1620.88,0
19312050,10:11:30,10:11:30,9092,8,,,,1757.97,0
19312050,10:12:17,10:12:17,4421,9,,,,1925.08,0
19312050,10:13:01,10:13:01,4422,10,,,,2097.79,0
19312050,10:14:19,10:14:19,10771,11,,,,2490.28,0
19312050,10:15:03,10:15:03,630,12,,,,2727.29,0
19312050,10:16:01,10:16:01,631,13,,,,2932.12,0
19312050,10:17:00,10:17:00,632,14,,,,3183.16,
19312050,10:18:05,10:18:05,633,15,,,,3481.85,0
19312050,10:19:05,10:19:05,634,16,,,,3724.7,0
19312050,10:19:46,10:19:46,635,17,,,,3931.13,0
19312050,10:20:46,10:20:46,636,18,,,,4188.05,0
19312050,10:21:38,10:21:38,637,19,,,,4398.98,0
19312050,10:22:05,10:22:05,638,20,,,,4529.38,0
19312050,10:23:24,10:23:24,639,21,,,,4918.55,0
19312050,10:24:08,10:24:08,640,22,,,,5104.37,0
19312050,10:25:00,10:25:00,10747,23,,,,5365.7,
19312050,10:25:50,10:25:50,642,24,,,,5677.39,0
19312050,10:26:37,10:26:37,643,25,,,,6005.78,0
19312050,10:27:16,10:27:16,644,26,,,,6240.2,0
19312050,10:27:52,10:27:52,645,27,,,,6475.84,0
19312050,10:28:21,10:28:21,8413,28,,,,6658.28,0
19312050,10:29:00,10:29:00,647,29,,,,6844.93,
19312050,10:30:07,10:30:07,648,30,,,,7187.23,0
19312050,10:31:03,10:31:03,649,31,,,,7469.73,0
19312050,10:31:42,10:31:42,650,32,,,,7683,0
19312050,10:33:53,10:33:53,9607,33,,,,8209.73,0
19312050,10:35:45,10:35:45,4978,34,,,,8658.34,0
19312050,10:36:36,10:36:36,4979,35,,,,8919.83,0
19312050,10:37:36,10:37:36,4980,36,,,,9251.69,0
19312050,10:38:13,10:38:13,4981,37,,,,9439.98,0
19312050,10:38:54,10:38:54,4982,38,,,,9630.93,0
19312050,10:39:52,10:39:52,2428,39,,,,9916.08,0
19312050,10:40:38,10:40:38,2429,40,,,,10137.57,0
19312050,10:41:19,10:41:19,2430,41,,,,10404.48,0
19312050,10:42:13,10:42:13,2431,42,,,,10656.38,0
19312050,10:42:35,10:42:35,2432,43,,,,10769.11,0
19312050,10:43:09,10:43:09,9934,44,,,,10932.4,0
19312050,10:44:00,10:44:00,2129,45,,,,11114.28,
19312050,10:44:40,10:44:40,2130,46,,,,11330.22,0
19312050,10:45:29,10:45:29,2131,47,,,,11590.11,0
19312050,10:46:22,10:46:22,2132,48,,,,11820.07,0
19312050,10:46:45,10:46:45,2133,49,,,,11947.53,0
19312050,10:47:18,10:47:18,2134,50,,,,12121.11,0
19312050,10:47:36,10:47:36,160,51,,,,12195.04,0
19312050,10:51:00,10:51:00,10160,52,,,,13292.71,
19312050,10:55:06,10:55:06,162,53,,,,14334.22,0
19312050,10:55:49,10:55:49,163,54,,,,14522.34,0
19312050,10:56:45,10:56:45,164,55,,,,14759.38,0
19312050,10:57:35,10:57:35,165,56,,,,14951.14,0
19312050,10:58:35,10:58:35,166,57,,,,15163.22,0
19312050,10:59:12,10:59:12,167,58,,,,15297.16,0
19312050,11:00:49,11:00:49,168,59,,,,15644.47,0
19312050,11:01:32,11:01:32,169,60,,,,15846.16,0
19312050,11:02:25,11:02:25,170,61,,,,16046.65,0
19312050,11:03:40,11:03:40,4983,62,,,,16401.84,0
19312050,11:04:58,11:04:58,4984,63,,,,16647.81,0
19312050,11:06:00,11:06:00,4985,64,,,,16829.44,0
19312050,11:07:00,11:07:00,4986,65,,,,17054.34,0
19312050,11:08:30,11:08:30,4987,66,,,,17280.4,0
19312050,11:09:48,11:09:48,4988,67,,,,17474.08,0
19312050,11:11:00,11:11:00,3344,68,,1,,17803.07,
19312060,10:04:00,10:04:00,10708,1,,,1,0,
19312060,10:05:15,10:05:15,2592,2,,,,402.53,0
19312060,10:06:11,10:06:11,2593,3,,,,625.04,0
19312060,10:08:00,10:08:00,10042,4,,,,952.62,
19312060,10:08:52,10:08:52,10234,5,,,,1113.95,0
19312060,10:10:12,10:10:12,2596,6,,,,1497.08,0
19312060,10:10:46,10:10:46,2597,7,,,,1620.88,0
19312060,10:11:30,10:11:30,9092,8,,,,1757.97,0
19312060,10:12:17,10:12:17,4421,9,,,,1925.08,0
19312060,10:13:01,10:13:01,4422,10,,,,2097.79,0
19312060,10:14:19,10:14:19,10771,11,,,,2490.28,0
19312060,10:15:03,10:15:03,630,12,,,,2727.29,0
19312060,10:16:01,10:16:01,631,13,,,,2932.12,0
19312060,10:17:00,10:17:00,632,14,,,,3183.16,
19312060,10:18:05,10:18:05,633,15,,,,3481.85,0
19312060,10:19:05,10:19:05,634,16,,,,3724.7,0
19312060,10:19:46,10:19:46,635,17,,,,3931.13,0
19312060,10:20:46,10:20:46,636,18,,,,4188.05,0
19312060,10:21:38,10:21:38,637,19,,,,4398.98,0
19312060,10:22:05,10:22:05,638,20,,,,4529.38,0
19312060,10:23:24,10:23:24,639,21,,,,4918.55,0
19312060,10:24:08,10:24:08,640,22,,,,5104.37,0
19312060,10:25:00,10:25:00,10747,23,,,,5365.7,
19312060,10:25:50,10:25:50,642,24,,,,5677.39,0
19312060,10:26:37,10:26:37,643,25,,,,6005.78,0
19312060,10:27:16,10:27:16,644,26,,,,6240.2,0
19312060,10:27:52,10:27:52,645,27,,,,6475.84,0
19312060,10:28:21,10:28:21,8413,28,,,,6658.28,0
19312060,10:29:00,10:29:00,647,29,,,,6844.93,
19312060,10:30:07,10:30:07,648,30,,,,7187.23,0
19312060,10:31:03,10:31:03,649,31,,,,7469.73,0
19312060,10:31:42,10:31:42,650,32,,,,7683,0
19312060,10:33:53,10:33:53,9607,33,,,,8209.73,0
19312060,10:35:45,10:35:45,4978,34,,,,8658.34,0
19312060,10:36:36,10:36:36,4979,35,,,,8919.83,0
19312060,10:37:36,10:37:36,4980,36,,,,9251.69,0
19312060,10:38:13,10:38:13,4981,37,,,,9439.98,0
19312060,10:38:54,10:38:54,4982,38,,,,9630.93,0
19312060,10:39:52,10:39:52,2428,39,,,,9916.08,0
19312060,10:40:38,10:40:38,2429,40,,,,10137.57,0
19312060,10:41:19,10:41:19,2430,41,,,,10404.48,0
19312060,10:42:13,10:42:13,2431,42,,,,10656.38,0
19312060,10:42:35,10:42:35,2432,43,,,,10769.11,0
19312060,10:43:09,10:43:09,9934,44,,,,10932.4,0
19312060,10:44:00,10:44:00,2129,45,,,,11114.28,
19312060,10:44:40,10:44:40,2130,46,,,,11330.22,0
19312060,10:45:29,10:45:29,2131,47,,,,11590.11,0
19312060,10:46:22,10:46:22,2132,48,,,,11820.07,0
19312060,10:46:45,10:46:45,2133,49,,,,11947.53,0
19312060,10:47:18,10:47:18,2134,50,,,,12121.11,0
19312060,10:47:36,10:47:36,160,51,,,,12195.04,0
19312060,10:51:00,10:51:00,10160,52,,,,13292.71,
19312060,10:55:06,10:55:06,162,53,,,,14334.22,0
19312060,10:55:49,10:55:49,163,54,,,,14522.34,0
19312060,10:56:45,10:56:45,164,55,,,,14759.38,0
19312060,10:57:35,10:57:35,165,56,,,,14951.14,0
19312060,10:58:35,10:58:35,166,57,,,,15163.22,0
19312060,10:59:12,10:59:12,167,58,,,,15297.16,0
19312060,11:00:49,11:00:49,168,59,,,,15644.47,0
19312060,11:01:32,11:01:32,169,60,,,,15846.16,0
19312060,11:02:25,11:02:25,170,61,,,,16046.65,0
19312060,11:03:40,11:03:40,4983,62,,,,16401.84,0
19312060,11:04:58,11:04:58,4984,63,,,,16647.81,0
19312060,11:06:00,11:06:00,4985,64,,,,16829.44,0
19312060,11:07:00,11:07:00,4986,65,,,,17054.34,0
19312060,11:08:30,11:08:30,4987,66,,,,17280.4,0
19312060,11:09:48,11:09:48,4988,67,,,,17474.08,0
19312060,11:11:00,11:11:00,3344,68,,1,,17803.07,
19371090,15:16:00,15:16:00,10708,1,,,1,0,
19371090,15:17:53,15:17:53,2592,2,,,,402.53,0
19371090,15:19:16,15:19:16,2593,3,,,,625.04,0
19371090,15:22:00,15:22:00,10042,4,,,,952.62,
19371090,15:22:58,15:22:58,10234,5,,,,1113.95,0
19371090,15:24:27,15:24:27,2596,6,,,,1497.08,0
19371090,15:25:04,15:25:04,2597,7,,,,1620.88,0
19371090,15:25:53,15:25:53,9092,8,,,,1757.97,0
19371090,15:26:46,15:26:46,4421,9,,,,1925.08,0
19371090,15:27:35,15:27:35,4422,10,,,,2097.79,0
19371090,15:29:01,15:29:01,10771,11,,,,2490.28,0
19371090,15:29:50,15:29:50,630,12,,,,2727.29,0
19371090,15:30:55,15:30:55,631,13,,,,2932.12,0
19371090,15:32:00,15:32:00,632,14,,,,3183.16,
19371090,15:32:57,15:32:57,633,15,,,,3481.85,0
19371090,15:33:49,15:33:49,634,16,,,,3724.7,0
19371090,15:34:25,15:34:25,635,17,,,,3931.13,0
19371090,15:35:18,15:35:18,636,18,,,,4188.05,0
19371090,15:36:03,15:36:03,637,19,,,,4398.98,0
19371090,15:36:27,15:36:27,638,20,,,,4529.38,0
19371090,15:37:36,15:37:36,639,21,,,,4918.55,0
19371090,15:38:14,15:38:14,640,22,,,,5104.37,0
19371090,15:39:00,15:39:00,10747,23,,,,5365.7,
19371090,15:39:38,15:39:38,642,24,,,,5677.39,0
19371090,15:40:13,15:40:13,643,25,,,,6005.78,0
19371090,15:40:42,15:40:42,644,26,,,,6240.2,0
19371090,15:41:09,15:41:09,645,27,,,,6475.84,0
19371090,15:41:31,15:41:31,8413,28,,,,6658.28,0
19371090,15:42:00,15:42:00,647,29,,,,6844.93,
19371090,15:42:49,15:42:49,648,30,,,,7187.23,0
19371090,15:43:30,15:43:30,649,31,,,,7469.73,0
19371090,15:43:59,15:43:59,650,32,,,,7683,0
19371090,15:45:35,15:45:35,9607,33,,,,8209.73,0
19371090,15:46:57,15:46:57,4978,34,,,,8658.34,0
19371090,15:47:34,15:47:34,4979,35,,,,8919.83,0
19371090,15:48:18,15:48:18,4980,36,,,,9251.69,0
19371090,15:48:45,15:48:45,4981,37,,,,9439.98,0
19371090,15:49:15,15:49:15,4982,38,,,,9630.93,0
19371090,15:49:58,15:49:58,2428,39,,,,9916.08,0
19371090,15:50:32,15:50:32,2429,40,,,,10137.57,0
19371090,15:51:02,15:51:02,2430,41,,,,10404.48,0
19371090,15:51:41,15:51:41,2431,42,,,,10656.38,0
19371090,15:51:57,15:51:57,2432,43,,,,10769.11,0
19371090,15:52:22,15:52:22,9934,44,,,,10932.4,0
19371090,15:53:00,15:53:00,2129,45,,,,11114.28,
19371090,15:53:40,15:53:40,2130,46,,,,11330.22,0
19371090,15:54:29,15:54:29,2131,47,,,,11590.11,0
19371090,15:55:22,15:55:22,2132,48,,,,11820.07,0
19371090,15:55:45,15:55:45,2133,49,,,,11947.53,0
19371090,15:56:18,15:56:18,2134,50,,,,12121.11,0
19371090,15:56:36,15:56:36,160,51,,,,12195.04,0
19371090,16:00:00,16:00:00,10160,52,,,,13292.71,
19371090,16:03:16,16:03:16,162,53,,,,14334.22,0
19371090,16:03:51,16:03:51,163,54,,,,14522.34,0
19371090,16:04:36,16:04:36,164,55,,,,14759.38,0
19371090,16:05:16,16:05:16,165,56,,,,14951.14,0
19371090,16:06:04,16:06:04,166,57,,,,15163.22,0
19371090,16:06:33,16:06:33,167,58,,,,15297.16,0
19371090,16:07:51,16:07:51,168,59,,,,15644.47,0
19371090,16:08:26,16:08:26,169,60,,,,15846.16,0
19371090,16:09:08,16:09:08,170,61,,,,16046.65,0
19371090,16:10:08,16:10:08,4983,62,,,,16401.84,0
19371090,16:11:10,16:11:10,4984,63,,,,16647.81,0
19371090,16:12:00,16:12:00,4985,64,,,,16829.44,0
19371090,16:12:48,16:12:48,4986,65,,,,17054.34,0
19371090,16:14:00,16:14:00,4987,66,,,,17280.4,0
19371090,16:15:02,16:15:02,4988,67,,,,17474.08,0
19371090,16:16:00,16:16:00,3344,68,,1,,17803.07,
1940020,22:18:00,22:18:00,10708,1,,,1,0,
1940020,22:19:15,22:19:15,2592,2,,,,402.53,0
1940020,22:20:11,22:20:11,2593,3,,,,625.04,0
1940020,22:22:00,22:22:00,10042,4,,,,952.62,
1940020,22:22:46,22:22:46,10234,5,,,,1113.95,0
1940020,22:23:58,22:23:58,2596,6,,,,1497.08,0
1940020,22:24:27,22:24:27,2597,7,,,,1620.88,0
1940020,22:25:07,22:25:07,9092,8,,,,1757.97,0
1940020,22:25:48,22:25:48,4421,9,,,,1925.08,0
1940020,22:26:28,22:26:28,4422,10,,,,2097.79,0
1940020,22:27:37,22:27:37,10771,11,,,,2490.28,0
1940020,22:28:16,22:28:16,630,12,,,,2727.29,0
1940020,22:29:08,22:29:08,631,13,,,,2932.12,0
1940020,22:30:00,22:30:00,632,14,,,,3183.16,
1940020,22:30:57,22:30:57,633,15,,,,3481.85,0
1940020,22:31:49,22:31:49,634,16,,,,3724.7,0
1940020,22:32:25,22:32:25,635,17,,,,3931.13,0
1940020,22:33:18,22:33:18,636,18,,,,4188.05,0
1940020,22:34:03,22:34:03,637,19,,,,4398.98,0
1940020,22:34:27,22:34:27,638,20,,,,4529.38,0
1940020,22:35:36,22:35:36,639,21,,,,4918.55,0
1940020,22:36:14,22:36:14,640,22,,,,5104.37,0
1940020,22:37:00,22:37:00,10747,23,,,,5365.7,
1940020,22:37:50,22:37:50,642,24,,,,5677.39,0
1940020,22:38:37,22:38:37,643,25,,,,6005.78,0
1940020,22:39:16,22:39:16,644,26,,,,6240.2,0
1940020,22:39:52,22:39:52,645,27,,,,6475.84,0
1940020,22:40:21,22:40:21,8413,28,,,,6658.28,0
1940020,22:41:00,22:41:00,647,29,,,,6844.93,
1940020,22:41:45,22:41:45,648,30,,,,7187.23,0
1940020,22:42:22,22:42:22,649,31,,,,7469.73,0
1940020,22:42:48,22:42:48,650,32,,,,7683,0
1940020,22:44:15,22:44:15,9607,33,,,,8209.73,0
1940020,22:45:30,22:45:30,4978,34,,,,8658.34,0
1940020,22:46:04,22:46:04,4979,35,,,,8919.83,0
1940020,22:46:44,22:46:44,4980,36,,,,9251.69,0
1940020,22:47:08,22:47:08,4981,37,,,,9439.98,0
1940020,22:47:36,22:47:36,4982,38,,,,9630.93,0
1940020,22:48:15,22:48:15,2428,39,,,,9916.08,0
1940020,22:48:45,22:48:45,2429,40,,,,10137.57,0
1940020,22:49:13,22:49:13,2430,41,,,,10404.48,0
1940020,22:49:48,22:49:48,2431,42,,,,10656.38,0
1940020,22:50:03,22:50:03,2432,43,,,,10769.11,0
1940020,22:50:26,22:50:26,9934,44,,,,10932.4,0
1940020,22:51:00,22:51:00,2129,45,,,,11114.28,
1940020,22:51:40,22:51:40,2130,46,,,,11330.22,0
1940020,22:52:29,22:52:29,2131,47,,,,11590.11,0
1940020,22:53:22,22:53:22,2132,48,,,,11820.07,0
1940020,22:53:45,22:53:45,2133,49,,,,11947.53,0
1940020,22:54:18,22:54:18,2134,50,,,,12121.11,0
1940020,22:54:36,22:54:36,160,51,,,,12195.04,0
1940020,22:58:00,22:58:00,10160,52,,,,13292.71,
1940020,23:00:52,23:00:52,162,53,,,,14334.22,0
1940020,23:01:22,23:01:22,163,54,,,,14522.34,0
1940020,23:02:02,23:02:02,164,55,,,,14759.38,0
1940020,23:02:37,23:02:37,165,56,,,,14951.14,0
1940020,23:03:18,23:03:18,166,57,,,,15163.22,0
1940020,23:03:44,23:03:44,167,58,,,,15297.16,0
1940020,23:04:52,23:04:52,168,59,,,,15644.47,0
1940020,23:05:22,23:05:22,169,60,,,,15846.16,0
1940020,23:06:00,23:06:00,170,61,,,,16046.65,0
1940020,23:06:52,23:06:52,4983,62,,,,16401.84,0
1940020,23:07:46,23:07:46,4984,63,,,,16647.81,0
1940020,23:08:30,23:08:30,4985,64,,,,16829.44,0
1940020,23:09:12,23:09:12,4986,65,,,,17054.34,0
1940020,23:10:15,23:10:15,4987,66,,,,17280.4,0
1940020,23:11:09,23:11:09,4988,67,,,,17474.08,0
1940020,23:12:00,23:12:00,3344,68,,1,,17803.07,
1940030,22:18:00,22:18:00,10708,1,,,1,0,
1940030,22:19:15,22:19:15,2592,2,,,,402.53,0
1940030,22:20:11,22:20:11,2593,3,,,,625.04,0
1940030,22:22:00,22:22:00,10042,4,,,,952.62,
1940030,22:22:46,22:22:46,10234,5,,,,1113.95,0
1940030,22:23:58,22:23:58,2596,6,,,,1497.08,0
1940030,22:24:27,22:24:27,2597,7,,,,1620.88,0
1940030,22:25:07,22:25:07,9092,8,,,,1757.97,0
1940030,22:25:48,22:25:48,4421,9,,,,1925.08,0
1940030,22:26:28,22:26:28,4422,10,,,,2097.79,0
1940030,22:27:37,22:27:37,10771,11,,,,2490.28,0
1940030,22:28:16,22:28:16,630,12,,,,2727.29,0
1940030,22:29:08,22:29:08,631,13,,,,2932.12,0
1940030,22:30:00,22:30:00,632,14,,,,3183.16,
1940030,22:30:57,22:30:57,633,15,,,,3481.85,0
1940030,22:31:49,22:31:49,634,16,,,,3724.7,0
1940030,22:32:25,22:32:25,635,17,,,,3931.13,0
1940030,22:33:18,22:33:18,636,18,,,,4188.05,0
1940030,22:34:03,22:34:03,637,19,,,,4398.98,0
1940030,22:34:27,22:34:27,638,20,,,,4529.38,0
1940030,22:35:36,22:35:36,639,21,,,,4918.55,0
1940030,22:36:14,22:36:14,640,22,,,,5104.37,0
1940030,22:37:00,22:37:00,10747,23,,,,5365.7,
1940030,22:37:50,22:37:50,642,24,,,,5677.39,0
1940030,22:38:37,22:38:37,643,25,,,,6005.78,0
1940030,22:39:16,22:39:16,644,26,,,,6240.2,0
1940030,22:39:52,22:39:52,645,27,,,,6475.84,0
1940030,22:40:21,22:40:21,8413,28,,,,6658.28,0
1940030,22:41:00,22:41:00,647,29,,,,6844.93,
1940030,22:41:45,22:41:45,648,30,,,,7187.23,0
1940030,22:42:22,22:42:22,649,31,,,,7469.73,0
1940030,22:42:48,22:42:48,650,32,,,,7683,0
1940030,22:44:15,22:44:15,9607,33,,,,8209.73,0
1940030,22:45:30,22:45:30,4978,34,,,,8658.34,0
1940030,22:46:04,22:46:04,4979,35,,,,8919.83,0
1940030,22:46:44,22:46:44,4980,36,,,,9251.69,0
1940030,22:47:08,22:47:08,4981,37,,,,9439.98,0
1940030,22:47:36,22:47:36,4982,38,,,,9630.93,0
1940030,22:48:15,22:48:15,2428,39,,,,9916.08,0
1940030,22:48:45,22:48:45,2429,40,,,,10137.57,0
1940030,22:49:13,22:49:13,2430,41,,,,10404.48,0
1940030,22:49:48,22:49:48,2431,42,,,,10656.38,0
1940030,22:50:03,22:50:03,2432,43,,,,10769.11,0
1940030,22:50:26,22:50:26,9934,44,,,,10932.4,0
1940030,22:51:00,22:51:00,2129,45,,,,11114.28,
1940030,22:51:40,22:51:40,2130,46,,,,11330.22,0
1940030,22:52:29,22:52:29,2131,47,,,,11590.11,0
1940030,22:53:22,22:53:22,2132,48,,,,11820.07,0
1940030,22:53:45,22:53:45,2133,49,,,,11947.53,0
1940030,22:54:18,22:54:18,2134,50,,,,12121.11,0
1940030,22:54:36,22:54:36,160,51,,,,12195.04,0
1940030,22:58:00,22:58:00,10160,52,,,,13292.71,
1940030,23:00:52,23:00:52,162,53,,,,14334.22,0
1940030,23:01:22,23:01:22,163,54,,,,14522.34,0
1940030,23:02:02,23:02:02,164,55,,,,14759.38,0
1940030,23:02:37,23:02:37,165,56,,,,14951.14,0
1940030,23:03:18,23:03:18,166,57,,,,15163.22,0
1940030,23:03:44,23:03:44,167,58,,,,15297.16,0
1940030,23:04:52,23:04:52,168,59,,,,15644.47,0
1940030,23:05:22,23:05:22,169,60,,,,15846.16,0
1940030,23:06:00,23:06:00,170,61,,,,16046.65,0
1940030,23:06:52,23:06:52,4983,62,,,,16401.84,0
1940030,23:07:46,23:07:46,4984,63,,,,16647.81,0
1940030,23:08:30,23:08:30,4985,64,,,,16829.44,0
1940030,23:09:12,23:09:12,4986,65,,,,17054.34,0
1940030,23:10:15,23:10:15,4987,66,,,,17280.4,0
1940030,23:11:09,23:11:09,4988,67,,,,17474.08,0
1940030,23:12:00,23:12:00,3344,68,,1,,17803.07,
1940040,22:18:00,22:18:00,10708,1,,,1,0,
1940040,22:19:15,22:19:15,2592,2,,,,402.53,0
1940040,22:20:11,22:20:11,2593,3,,,,625.04,0
1940040,22:22:00,22:22:00,10042,4,,,,952.62,
1940040,22:22:46,22:22:46,10234,5,,,,1113.95,0
1940040,22:23:58,22:23:58,2596,6,,,,1497.08,0
1940040,22:24:27,22:24:27,2597,7,,,,1620.88,0
1940040,22:25:07,22:25:07,9092,8,,,,1757.97,0
1940040,22:25:48,22:25:48,4421,9,,,,1925.08,0
1940040,22:26:28,22:26:28,4422,10,,,,2097.79,0
1940040,22:27:37,22:27:37,10771,11,,,,2490.28,0
1940040,22:28:16,22:28:16,630,12,,,,2727.29,0
1940040,22:29:08,22:29:08,631,13,,,,2932.12,0
1940040,22:30:00,22:30:00,632,14,,,,3183.16,
1940040,22:30:57,22:30:57,633,15,,,,3481.85,0
1940040,22:31:49,22:31:49,634,16,,,,3724.7,0
1940040,22:32:25,22:32:25,635,17,,,,3931.13,0
1940040,22:33:18,22:33:18,636,18,,,,4188.05,0
1940040,22:34:03,22:34:03,637,19,,,,4398.98,0
1940040,22:34:27,22:34:27,638,20,,,,4529.38,0
1940040,22:35:36,22:35:36,639,21,,,,4918.55,0
1940040,22:36:14,22:36:14,640,22,,,,5104.37,0
1940040,22:37:00,22:37:00,10747,23,,,,5365.7,
1940040,22:37:50,22:37:50,642,24,,,,5677.39,0
1940040,22:38:37,22:38:37,643,25,,,,6005.78,0
1940040,22:39:16,22:39:16,644,26,,,,6240.2,0
1940040,22:39:52,22:39:52,645,27,,,,6475.84,0
1940040,22:40:21,22:40:21,8413,28,,,,6658.28,0
1940040,22:41:00,22:41:00,647,29,,,,6844.93,
1940040,22:41:45,22:41:45,648,30,,,,7187.23,0
1940040,22:42:22,22:42:22,649,31,,,,7469.73,0
1940040,22:42:48,22:42:48,650,32,,,,7683,0
1940040,22:44:15,22:44:15,9607,33,,,,8209.73,0
1940040,22:45:30,22:45:30,4978,34,,,,8658.34,0
1940040,22:46:04,22:46:04,4979,35,,,,8919.83,0
1940040,22:46:44,22:46:44,4980,36,,,,9251.69,0
1940040,22:47:08,22:47:08,4981,37,,,,9439.98,0
1940040,22:47:36,22:47:36,4982,38,,,,9630.93,0
1940040,22:48:15,22:48:15,2428,39,,,,9916.08,0
1940040,22:48:45,22:48:45,2429,40,,,,10137.57,0
1940040,22:49:13,22:49:13,2430,41,,,,10404.48,0
1940040,22:49:48,22:49:48,2431,42,,,,10656.38,0
1940040,22:50:03,22:50:03,2432,43,,,,10769.11,0
1940040,22:50:26,22:50:26,9934,44,,,,10932.4,0
1940040,22:51:00,22:51:00,2129,45,,,,11114.28,
1940040,22:51:40,22:51:40,2130,46,,,,11330.22,0
1940040,22:52:29,22:52:29,2131,47,,,,11590.11,0
1940040,22:53:22,22:53:22,2132,48,,,,11820.07,0
1940040,22:53:45,22:53:45,2133,49,,,,11947.53,0
1940040,22:54:18,22:54:18,2134,50,,,,12121.11,0
1940040,22:54:36,22:54:36,160,51,,,,12195.04,0
1940040,22:58:00,22:58:00,10160,52,,,,13292.71,
1940040,23:00:52,23:00:52,162,53,,,,14334.22,0
1940040,23:01:22,23:01:22,163,54,,,,14522.34,0
1940040,23:02:02,23:02:02,164,55,,,,14759.38,0
1940040,23:02:37,23:02:37,165,56,,,,14951.14,0
1940040,23:03:18,23:03:18,166,57,,,,15163.22,0
1940040,23:03:44,23:03:44,167,58,,,,15297.16,0
1940040,23:04:52,23:04:52,168,59,,,,15644.47,0
1940040,23:05:22,23:05:22,169,60,,,,15846.16,0
1940040,23:06:00,23:06:00,170,61,,,,16046.65,0
1940040,23:06:52,23:06:52,4983,62,,,,16401.84,0
1940040,23:07:46,23:07:46,4984,63,,,,16647.81,0
1940040,23:08:30,23:08:30,4985,64,,,,16829.44,0
1940040,23:09:12,23:09:12,4986,65,,,,17054.34,0
1940040,23:10:15,23:10:15,4987,66,,,,17280.4,0
1940040,23:11:09,23:11:09,4988,67,,,,17474.08,0
1940040,23:12:00,23:12:00,3344,68,,1,,17803.07,
1940050,22:18:00,22:18:00,10708,1,,,1,0,
1940050,22:19:15,22:19:15,2592,2,,,,402.53,0
1940050,22:20:11,22:20:11,2593,3,,,,625.04,0
1940050,22:22:00,22:22:00,10042,4,,,,952.62,
1940050,22:22:46,22:22:46,10234,5,,,,1113.95,0
1940050,22:23:58,22:23:58,2596,6,,,,1497.08,0
1940050,22:24:27,22:24:27,2597,7,,,,1620.88,0
1940050,22:25:07,22:25:07,9092,8,,,,1757.97,0
1940050,22:25:48,22:25:48,4421,9,,,,1925.08,0
1940050,22:26:28,22:26:28,4422,10,,,,2097.79,0
1940050,22:27:37,22:27:37,10771,11,,,,2490.28,0
1940050,22:28:16,22:28:16,630,12,,,,2727.29,0
1940050,22:29:08,22:29:08,631,13,,,,2932.12,0
1940050,22:30:00,22:30:00,632,14,,,,3183.16,
1940050,22:30:57,22:30:57,633,15,,,,3481.85,0
1940050,22:31:49,22:31:49,634,16,,,,3724.7,0
1940050,22:32:25,22:32:25,635,17,,,,3931.13,0
1940050,22:33:18,22:33:18,636,18,,,,4188.05,0
1940050,22:34:03,22:34:03,637,19,,,,4398.98,0
1940050,22:34:27,22:34:27,638,20,,,,4529.38,0
1940050,22:35:36,22:35:36,639,21,,,,4918.55,0
1940050,22:36:14,22:36:14,640,22,,,,5104.37,0
1940050,22:37:00,22:37:00,10747,23,,,,5365.7,
1940050,22:37:50,22:37:50,642,24,,,,5677.39,0
1940050,22:38:37,22:38:37,643,25,,,,6005.78,0
1940050,22:39:16,22:39:16,644,26,,,,6240.2,0
1940050,22:39:52,22:39:52,645,27,,,,6475.84,0
1940050,22:40:21,22:40:21,8413,28,,,,6658.28,0
1940050,22:41:00,22:41:00,647,29,,,,6844.93,
1940050,22:41:45,22:41:45,648,30,,,,7187.23,0
1940050,22:42:22,22:42:22,649,31,,,,7469.73,0
1940050,22:42:48,22:42:48,650,32,,,,7683,0
1940050,22:44:15,22:44:15,9607,33,,,,8209.73,0
1940050,22:45:30,22:45:30,4978,34,,,,8658.34,0
1940050,22:46:04,22:46:04,4979,35,,,,8919.83,0
1940050,22:46:44,22:46:44,4980,36,,,,9251.69,0
1940050,22:47:08,22:47:08,4981,37,,,,9439.98,0
1940050,22:47:36,22:47:36,4982,38,,,,9630.93,0
1940050,22:48:15,22:48:15,2428,39,,,,9916.08,0
1940050,22:48:45,22:48:45,2429,40,,,,10137.57,0
1940050,22:49:13,22:49:13,2430,41,,,,10404.48,0
1940050,22:49:48,22:49:48,2431,42,,,,10656.38,0
1940050,22:50:03,22:50:03,2432,43,,,,10769.11,0
1940050,22:50:26,22:50:26,9934,44,,,,10932.4,0
1940050,22:51:00,22:51:00,2129,45,,,,11114.28,
1940050,22:51:40,22:51:40,2130,46,,,,11330.22,0
1940050,22:52:29,22:52:29,2131,47,,,,11590.11,0
1940050,22:53:22,22:53:22,2132,48,,,,11820.07,0
1940050,22:53:45,22:53:45,2133,49,,,,11947.53,0
1940050,22:54:18,22:54:18,2134,50,,,,12121.11,0
1940050,22:54:36,22:54:36,160,51,,,,12195.04,0
1940050,22:58:00,22:58:00,10160,52,,,,13292.71,
1940050,23:00:52,23:00:52,162,53,,,,14334.22,0
1940050,23:01:22,23:01:22,163,54,,,,14522.34,0
1940050,23:02:02,23:02:02,164,55,,,,14759.38,0
1940050,23:02:37,23:02:37,165,56,,,,14951.14,0
1940050,23:03:18,23:03:18,166,57,,,,15163.22,0
1940050,23:03:44,23:03:44,167,58,,,,15297.16,0
1940050,23:04:52,23:04:52,168,59,,,,15644.47,0
1940050,23:05:22,23:05:22,169,60,,,,15846.16,0
1940050,23:06:00,23:06:00,170,61,,,,16046.65,0
1940050,23:06:52,23:06:52,4983,62,,,,16401.84,0
1940050,23:07:46,23:07:46,4984,63,,,,16647.81,0
1940050,23:08:30,23:08:30,4985,64,,,,16829.44,0
1940050,23:09:12,23:09:12,4986,65,,,,17054.34,0
1940050,23:10:15,23:10:15,4987,66,,,,17280.4,0
1940050,23:11:09,23:11:09,4988,67,,,,17474.08,0
1940050,23:12:00,23:12:00,3344,68,,1,,17803.07,
1940060,22:18:00,22:18:00,10708,1,,,1,0,
1940060,22:19:15,22:19:15,2592,2,,,,402.53,0
1940060,22:20:11,22:20:11,2593,3,,,,625.04,0
1940060,22:22:00,22:22:00,10042,4,,,,952.62,
1940060,22:22:46,22:22:46,10234,5,,,,1113.95,0
1940060,22:23:58,22:23:58,2596,6,,,,1497.08,0
1940060,22:24:27,22:24:27,2597,7,,,,1620.88,0
1940060,22:25:07,22:25:07,9092,8,,,,1757.97,0
1940060,22:25:48,22:25:48,4421,9,,,,1925.08,0
1940060,22:26:28,22:26:28,4422,10,,,,2097.79,0
1940060,22:27:37,22:27:37,10771,11,,,,2490.28,0
1940060,22:28:16,22:28:16,630,12,,,,2727.29,0
1940060,22:29:08,22:29:08,631,13,,,,2932.12,0
1940060,22:30:00,22:30:00,632,14,,,,3183.16,
1940060,22:30:57,22:30:57,633,15,,,,3481.85,0
1940060,22:31:49,22:31:49,634,16,,,,3724.7,0
1940060,22:32:25,22:32:25,635,17,,,,3931.13,0
1940060,22:33:18,22:33:18,636,18,,,,4188.05,0
1940060,22:34:03,22:34:03,637,19,,,,4398.98,0
1940060,22:34:27,22:34:27,638,20,,,,4529.38,0
1940060,22:35:36,22:35:36,639,21,,,,4918.55,0
1940060,22:36:14,22:36:14,640,22,,,,5104.37,0
1940060,22:37:00,22:37:00,10747,23,,,,5365.7,
1940060,22:37:50,22:37:50,642,24,,,,5677.39,0
1940060,22:38:37,22:38:37,643,25,,,,6005.78,0
1940060,22:39:16,22:39:16,644,26,,,,6240.2,0
1940060,22:39:52,22:39:52,645,27,,,,6475.84,0
1940060,22:40:21,22:40:21,8413,28,,,,6658.28,0
1940060,22:41:00,22:41:00,647,29,,,,6844.93,
1940060,22:41:45,22:41:45,648,30,,,,7187.23,0
1940060,22:42:22,22:42:22,649,31,,,,7469.73,0
1940060,22:42:48,22:42:48,650,32,,,,7683,0
1940060,22:44:15,22:44:15,9607,33,,,,8209.73,0
1940060,22:45:30,22:45:30,4978,34,,,,8658.34,0
1940060,22:46:04,22:46:04,4979,35,,,,8919.83,0
1940060,22:46:44,22:46:44,4980,36,,,,9251.69,0
1940060,22:47:08,22:47:08,4981,37,,,,9439.98,0
1940060,22:47:36,22:47:36,4982,38,,,,9630.93,0
1940060,22:48:15,22:48:15,2428,39,,,,9916.08,0
1940060,22:48:45,22:48:45,2429,40,,,,10137.57,0
1940060,22:49:13,22:49:13,2430,41,,,,10404.48,0
1940060,22:49:48,22:49:48,2431,42,,,,10656.38,0
1940060,22:50:03,22:50:03,2432,43,,,,10769.11,0
1940060,22:50:26,22:50:26,9934,44,,,,10932.4,0
1940060,22:51:00,22:51:00,2129,45,,,,11114.28,
1940060,22:51:40,22:51:40,2130,46,,,,11330.22,0
1940060,22:52:29,22:52:29,2131,47,,,,11590.11,0
1940060,22:53:22,22:53:22,2132,48,,,,11820.07,0
1940060,22:53:45,22:53:45,2133,49,,,,11947.53,0
1940060,22:54:18,22:54:18,2134,50,,,,12121.11,0
1940060,22:54:36,22:54:36,160,51,,,,12195.04,0
1940060,22:58:00,22:58:00,10160,52,,,,13292.71,
1940060,23:00:52,23:00:52,162,53,,,,14334.22,0
1940060,23:01:22,23:01:22,163,54,,,,14522.34,0
1940060,23:02:02,23:02:02,164,55,,,,14759.38,0
1940060,23:02:37,23:02:37,165,56,,,,14951.14,0
1940060,23:03:18,23:03:18,166,57,,,,15163.22,0
1940060,23:03:44,23:03:44,167,58,,,,15297.16,0
1940060,23:04:52,23:04:52,168,59,,,,15644.47,0
1940060,23:05:22,23:05:22,169,60,,,,15846.16,0
1940060,23:06:00,23:06:00,170,61,,,,16046.65,0
1940060,23:06:52,23:06:52,4983,62,,,,16401.84,0
1940060,23:07:46,23:07:46,4984,63,,,,16647.81,0
1940060,23:08:30,23:08:30,4985,64,,,,16829.44,0
1940060,23:09:12,23:09:12,4986,65,,,,17054.34,0
1940060,23:10:15,23:10:15,4987,66,,,,17280.4,0
1940060,23:11:09,23:11:09,4988,67,,,,17474.08,0
1940060,23:12:00,23:12:00,3344,68,,1,,17803.07,
19740020,15:39:00,15:39:00,10708,1,,,1,0,
19740020,15:40:15,15:40:15,2592,2,,,,402.53,0
19740020,15:41:11,15:41:11,2593,3,,,,625.04,0
19740020,15:43:00,15:43:00,10042,4,,,,952.62,
19740020,15:44:04,15:44:04,10234,5,,,,1113.95,0
19740020,15:45:42,15:45:42,2596,6,,,,1497.08,0
19740020,15:46:23,15:46:23,2597,7,,,,1620.88,0
19740020,15:47:17,15:47:17,9092,8,,,,1757.97,0
19740020,15:48:14,15:48:14,4421,9,,,,1925.08,0
19740020,15:49:08,15:49:08,4422,10,,,,2097.79,0
19740020,15:50:43,15:50:43,10771,11,,,,2490.28,0
19740020,15:51:37,15:51:37,630,12,,,,2727.29,0
19740020,15:52:48,15:52:48,631,13,,,,2932.12,0
19740020,15:54:00,15:54:00,632,14,,,,3183.16,
19740020,15:55:13,15:55:13,633,15,,,,3481.85,0
19740020,15:56:21,15:56:21,634,16,,,,3724.7,0
19740020,15:57:07,15:57:07,635,17,,,,3931.13,0
19740020,15:58:14,15:58:14,636,18,,,,4188.05,0
19740020,15:59:12,15:59:12,637,19,,,,4398.98,0
19740020,15:59:43,15:59:43,638,20,,,,4529.38,0
19740020,16:01:12,16:01:12,639,21,,,,4918.55,0
19740020,16:02:01,16:02:01,640,22,,,,5104.37,0
19740020,16:03:00,16:03:00,10747,23,,,,5365.7,
19740020,16:04:16,16:04:16,642,24,,,,5677.39,0
19740020,16:05:26,16:05:26,643,25,,,,6005.78,0
19740020,16:06:24,16:06:24,644,26,,,,6240.2,0
19740020,16:07:19,16:07:19,645,27,,,,6475.84,0
19740020,16:08:02,16:08:02,8413,28,,,,6658.28,0
19740020,16:09:00,16:09:00,647,29,,,,6844.93,
19740020,16:10:26,16:10:26,648,30,,,,7187.23,0
19740020,16:11:36,16:11:36,649,31,,,,7469.73,0
19740020,16:12:25,16:12:25,650,32,,,,7683,0
19740020,16:15:11,16:15:11,9607,33,,,,8209.73,0
19740020,16:17:33,16:17:33,4978,34,,,,8658.34,0
19740020,16:18:37,16:18:37,4979,35,,,,8919.83,0
19740020,16:19:54,16:19:54,4980,36,,,,9251.69,0
19740020,16:20:40,16:20:40,4981,37,,,,9439.98,0
19740020,16:21:32,16:21:32,4982,38,,,,9630.93,0
19740020,16:22:46,16:22:46,2428,39,,,,9916.08,0
19740020,16:23:44,16:23:44,2429,40,,,,10137.57,0
19740020,16:24:37,16:24:37,2430,41,,,,10404.48,0
19740020,16:25:44,16:25:44,2431,42,,,,10656.38,0
19740020,16:26:12,16:26:12,2432,43,,,,10769.11,0
19740020,16:26:55,16:26:55,9934,44,,,,10932.4,0
19740020,16:28:00,16:28:00,2129,45,,,,11114.28,
19740020,16:28:58,16:28:58,2130,46,,,,11330.22,0
19740020,16:30:07,16:30:07,2131,47,,,,11590.11,0
19740020,16:31:23,16:31:23,2132,48,,,,11820.07,0
19740020,16:31:56,16:31:56,2133,49,,,,11947.53,0
19740020,16:32:43,16:32:43,2134,50,,,,12121.11,0
19740020,16:33:09,16:33:09,160,51,,,,12195.04,0
19740020,16:38:00,16:38:00,10160,52,,,,13292.71,
19740020,16:43:20,16:43:20,162,53,,,,14334.22,0
19740020,16:44:16,16:44:16,163,54,,,,14522.34,0
19740020,16:45:29,16:45:29,164,55,,,,14759.38,0
19740020,16:46:34,16:46:34,165,56,,,,14951.14,0
19740020,16:47:51,16:47:51,166,57,,,,15163.22,0
19740020,16:48:40,16:48:40,167,58,,,,15297.16,0
19740020,16:50:45,16:50:45,168,59,,,,15644.47,0
19740020,16:51:42,16:51:42,169,60,,,,15846.16,0
19740020,16:52:51,16:52:51,170,61,,,,16046.65,0
19740020,16:54:28,16:54:28,4983,62,,,,16401.84,0
19740020,16:56:09,16:56:09,4984,63,,,,16647.81,0
19740020,16:57:31,16:57:31,4985,64,,,,16829.44,0
19740020,16:58:48,16:58:48,4986,65,,,,17054.34,0
19740020,17:00:45,17:00:45,4987,66,,,,17280.4,0
19740020,17:02:26,17:02:26,4988,67,,,,17474.08,0
19740020,17:04:00,17:04:00,3344,68,,1,,17803.07,
19740030,15:39:00,15:39:00,10708,1,,,1,0,
19740030,15:40:15,15:40:15,2592,2,,,,402.53,0
19740030,15:41:11,15:41:11,2593,3,,,,625.04,0
19740030,15:43:00,15:43:00,10042,4,,,,952.62,
19740030,15:44:04,15:44:04,10234,5,,,,1113.95,0
19740030,15:45:42,15:45:42,2596,6,,,,1497.08,0
19740030,15:46:23,15:46:23,2597,7,,,,1620.88,0
19740030,15:47:17,15:47:17,9092,8,,,,1757.97,0
19740030,15:48:14,15:48:14,4421,9,,,,1925.08,0
19740030,15:49:08,15:49:08,4422,10,,,,2097.79,0
19740030,15:50:43,15:50:43,10771,11,,,,2490.28,0
19740030,15:51:37,15:51:37,630,12,,,,2727.29,0
19740030,15:52:48,15:52:48,631,13,,,,2932.12,0
19740030,15:54:00,15:54:00,632,14,,,,3183.16,
19740030,15:55:13,15:55:13,633,15,,,,3481.85,0
19740030,15:56:21,15:56:21,634,16,,,,3724.7,0
19740030,15:57:07,15:57:07,635,17,,,,3931.13,0
19740030,15:58:14,15:58:14,636,18,,,,4188.05,0
19740030,15:59:12,15:59:12,637,19,,,,4398.98,0
19740030,15:59:43,15:59:43,638,20,,,,4529.38,0
19740030,16:01:12,16:01:12,639,21,,,,4918.55,0
19740030,16:02:01,16:02:01,640,22,,,,5104.37,0
19740030,16:03:00,16:03:00,10747,23,,,,5365.7,
19740030,16:04:16,16:04:16,642,24,,,,5677.39,0
19740030,16:05:26,16:05:26,643,25,,,,6005.78,0
19740030,16:06:24,16:06:24,644,26,,,,6240.2,0
19740030,16:07:19,16:07:19,645,27,,,,6475.84,0
19740030,16:08:02,16:08:02,8413,28,,,,6658.28,0
19740030,16:09:00,16:09:00,647,29,,,,6844.93,
19740030,16:10:26,16:10:26,648,30,,,,7187.23,0
19740030,16:11:36,16:11:36,649,31,,,,7469.73,0
19740030,16:12:25,16:12:25,650,32,,,,7683,0
19740030,16:15:11,16:15:11,9607,33,,,,8209.73,0
19740030,16:17:33,16:17:33,4978,34,,,,8658.34,0
19740030,16:18:37,16:18:37,4979,35,,,,8919.83,0
19740030,16:19:54,16:19:54,4980,36,,,,9251.69,0
19740030,16:20:40,16:20:40,4981,37,,,,9439.98,0
19740030,16:21:32,16:21:32,4982,38,,,,9630.93,0
19740030,16:22:46,16:22:46,2428,39,,,,9916.08,0
19740030,16:23:44,16:23:44,2429,40,,,,10137.57,0
19740030,16:24:37,16:24:37,2430,41,,,,10404.48,0
19740030,16:25:44,16:25:44,2431,42,,,,10656.38,0
19740030,16:26:12,16:26:12,2432,43,,,,10769.11,0
19740030,16:26:55,16:26:55,9934,44,,,,10932.4,0
19740030,16:28:00,16:28:00,2129,45,,,,11114.28,
19740030,16:28:58,16:28:58,2130,46,,,,11330.22,0
19740030,16:30:07,16:30:07,2131,47,,,,11590.11,0
19740030,16:31:23,16:31:23,2132,48,,,,11820.07,0
19740030,16:31:56,16:31:56,2133,49,,,,11947.53,0
19740030,16:32:43,16:32:43,2134,50,,,,12121.11,0
19740030,16:33:09,16:33:09,160,51,,,,12195.04,0
19740030,16:38:00,16:38:00,10160,52,,,,13292.71,
19740030,16:43:20,16:43:20,162,53,,,,14334.22,0
19740030,16:44:16,16:44:16,163,54,,,,14522.34,0
19740030,16:45:29,16:45:29,164,55,,,,14759.38,0
19740030,16:46:34,16:46:34,165,56,,,,14951.14,0
19740030,16:47:51,16:47:51,166,57,,,,15163.22,0
19740030,16:48:40,16:48:40,167,58,,,,15297.16,0
19740030,16:50:45,16:50:45,168,59,,,,15644.47,0
19740030,16:51:42,16:51:42,169,60,,,,15846.16,0
19740030,16:52:51,16:52:51,170,61,,,,16046.65,0
19740030,16:54:28,16:54:28,4983,62,,,,16401.84,0
19740030,16:56:09,16:56:09,4984,63,,,,16647.81,0
19740030,16:57:31,16:57:31,4985,64,,,,16829.44,0
19740030,16:58:48,16:58:48,4986,65,,,,17054.34,0
19740030,17:00:45,17:00:45,4987,66,,,,17280.4,0
19740030,17:02:26,17:02:26,4988,67,,,,17474.08,0
19740030,17:04:00,17:04:00,3344,68,,1,,17803.07,
19740040,15:39:00,15:39:00,10708,1,,,1,0,
19740040,15:40:15,15:40:15,2592,2,,,,402.53,0
19740040,15:41:11,15:41:11,2593,3,,,,625.04,0
19740040,15:43:00,15:43:00,10042,4,,,,952.62,
19740040,15:44:04,15:44:04,10234,5,,,,1113.95,0
19740040,15:45:42,15:45:42,2596,6,,,,1497.08,0
19740040,15:46:23,15:46:23,2597,7,,,,1620.88,0
19740040,15:47:17,15:47:17,9092,8,,,,1757.97,0
19740040,15:48:14,15:48:14,4421,9,,,,1925.08,0
19740040,15:49:08,15:49:08,4422,10,,,,2097.79,0
19740040,15:50:43,15:50:43,10771,11,,,,2490.28,0
19740040,15:51:37,15:51:37,630,12,,,,2727.29,0
19740040,15:52:48,15:52:48,631,13,,,,2932.12,0
19740040,15:54:00,15:54:00,632,14,,,,3183.16,
19740040,15:55:13,15:55:13,633,15,,,,3481.85,0
19740040,15:56:21,15:56:21,634,16,,,,3724.7,0
19740040,15:57:07,15:57:07,635,17,,,,3931.13,0
19740040,15:58:14,15:58:14,636,18,,,,4188.05,0
19740040,15:59:12,15:59:12,637,19,,,,4398.98,0
19740040,15:59:43,15:59:43,638,20,,,,4529.38,0
19740040,16:01:12,16:01:12,639,21,,,,4918.55,0
19740040,16:02:01,16:02:01,640,22,,,,5104.37,0
19740040,16:03:00,16:03:00,10747,23,,,,5365.7,
19740040,16:04:16,16:04:16,642,24,,,,5677.39,0
19740040,16:05:26,16:05:26,643,25,,,,6005.78,0
19740040,16:06:24,16:06:24,644,26,,,,6240.2,0
19740040,16:07:19,16:07:19,645,27,,,,6475.84,0
19740040,16:08:02,16:08:02,8413,28,,,,6658.28,0
19740040,16:09:00,16:09:00,647,29,,,,6844.93,
19740040,16:10:26,16:10:26,648,30,,,,7187.23,0
19740040,16:11:36,16:11:36,649,31,,,,7469.73,0
19740040,16:12:25,16:12:25,650,32,,,,7683,0
19740040,16:15:11,16:15:11,9607,33,,,,8209.73,0
19740040,16:17:33,16:17:33,4978,34,,,,8658.34,0
19740040,16:18:37,16:18:37,4979,35,,,,8919.83,0
19740040,16:19:54,16:19:54,4980,36,,,,9251.69,0
19740040,16:20:40,16:20:40,4981,37,,,,9439.98,0
19740040,16:21:32,16:21:32,4982,38,,,,9630.93,0
19740040,16:22:46,16:22:46,2428,39,,,,9916.08,0
19740040,16:23:44,16:23:44,2429,40,,,,10137.57,0
19740040,16:24:37,16:24:37,2430,41,,,,10404.48,0
19740040,16:25:44,16:25:44,2431,42,,,,10656.38,0
19740040,16:26:12,16:26:12,2432,43,,,,10769.11,0
19740040,16:26:55,16:26:55,9934,44,,,,10932.4,0
19740040,16:28:00,16:28:00,2129,45,,,,11114.28,
19740040,16:28:58,16:28:58,2130,46,,,,11330.22,0
19740040,16:30:07,16:30:07,2131,47,,,,11590.11,0
19740040,16:31:23,16:31:23,2132,48,,,,11820.07,0
19740040,16:31:56,16:31:56,2133,49,,,,11947.53,0
19740040,16:32:43,16:32:43,2134,50,,,,12121.11,0
19740040,16:33:09,16:33:09,160,51,,,,12195.04,0
19740040,16:38:00,16:38:00,10160,52,,,,13292.71,
19740040,16:43:20,16:43:20,162,53,,,,14334.22,0
19740040,16:44:16,16:44:16,163,54,,,,14522.34,0
19740040,16:45:29,16:45:29,164,55,,,,14759.38,0
19740040,16:46:34,16:46:34,165,56,,,,14951.14,0
19740040,16:47:51,16:47:51,166,57,,,,15163.22,0
19740040,16:48:40,16:48:40,167,58,,,,15297.16,0
19740040,16:50:45,16:50:45,168,59,,,,15644.47,0
19740040,16:51:42,16:51:42,169,60,,,,15846.16,0
19740040,16:52:51,16:52:51,170,61,,,,16046.65,0
19740040,16:54:28,16:54:28,4983,62,,,,16401.84,0
19740040,16:56:09,16:56:09,4984,63,,,,16647.81,0
19740040,16:57:31,16:57:31,4985,64,,,,16829.44,0
19740040,16:58:48,16:58:48,4986,65,,,,17054.34,0
19740040,17:00:45,17:00:45,4987,66,,,,17280.4,0
19740040,17:02:26,17:02:26,4988,67,,,,17474.08,0
19740040,17:04:00,17:04:00,3344,68,,1,,17803.07,
19740050,15:39:00,15:39:00,10708,1,,,1,0,
19740050,15:40:15,15:40:15,2592,2,,,,402.53,0
19740050,15:41:11,15:41:11,2593,3,,,,625.04,0
19740050,15:43:00,15:43:00,10042,4,,,,952.62,
19740050,15:44:04,15:44:04,10234,5,,,,1113.95,0
19740050,15:45:42,15:45:42,2596,6,,,,1497.08,0
19740050,15:46:23,15:46:23,2597,7,,,,1620.88,0
19740050,15:47:17,15:47:17,9092,8,,,,1757.97,0
19740050,15:48:14,15:48:14,4421,9,,,,1925.08,0
19740050,15:49:08,15:49:08,4422,10,,,,2097.79,0
19740050,15:50:43,15:50:43,10771,11,,,,2490.28,0
19740050,15:51:37,15:51:37,630,12,,,,2727.29,0
19740050,15:52:48,15:52:48,631,13,,,,2932.12,0
19740050,15:54:00,15:54:00,632,14,,,,3183.16,
19740050,15:55:13,15:55:13,633,15,,,,3481.85,0
19740050,15:56:21,15:56:21,634,16,,,,3724.7,0
19740050,15:57:07,15:57:07,635,17,,,,3931.13,0
19740050,15:58:14,15:58:14,636,18,,,,4188.05,0
19740050,15:59:12,15:59:12,637,19,,,,4398.98,0
19740050,15:59:43,15:59:43,638,20,,,,4529.38,0
19740050,16:01:12,16:01:12,639,21,,,,4918.55,0
19740050,16:02:01,16:02:01,640,22,,,,5104.37,0
19740050,16:03:00,16:03:00,10747,23,,,,5365.7,
19740050,16:04:16,16:04:16,642,24,,,,5677.39,0
19740050,16:05:26,16:05:26,643,25,,,,6005.78,0
19740050,16:06:24,16:06:24,644,26,,,,6240.2,0
19740050,16:07:19,16:07:19,645,27,,,,6475.84,0
19740050,16:08:02,16:08:02,8413,28,,,,6658.28,0
19740050,16:09:00,16:09:00,647,29,,,,6844.93,
19740050,16:10:26,16:10:26,648,30,,,,7187.23,0
19740050,16:11:36,16:11:36,649,31,,,,7469.73,0
19740050,16:12:25,16:12:25,650,32,,,,7683,0
19740050,16:15:11,16:15:11,9607,33,,,,8209.73,0
19740050,16:17:33,16:17:33,4978,34,,,,8658.34,0
19740050,16:18:37,16:18:37,4979,35,,,,8919.83,0
19740050,16:19:54,16:19:54,4980,36,,,,9251.69,0
19740050,16:20:40,16:20:40,4981,37,,,,9439.98,0
19740050,16:21:32,16:21:32,4982,38,,,,9630.93,0
19740050,16:22:46,16:22:46,2428,39,,,,9916.08,0
19740050,16:23:44,16:23:44,2429,40,,,,10137.57,0
19740050,16:24:37,16:24:37,2430,41,,,,10404.48,0
19740050,16:25:44,16:25:44,2431,42,,,,10656.38,0
19740050,16:26:12,16:26:12,2432,43,,,,10769.11,0
19740050,16:26:55,16:26:55,9934,44,,,,10932.4,0
19740050,16:28:00,16:28:00,2129,45,,,,11114.28,
19740050,16:28:58,16:28:58,2130,46,,,,11330.22,0
19740050,16:30:07,16:30:07,2131,47,,,,11590.11,0
19740050,16:31:23,16:31:23,2132,48,,,,11820.07,0
19740050,16:31:56,16:31:56,2133,49,,,,11947.53,0
19740050,16:32:43,16:32:43,2134,50,,,,12121.11,0
19740050,16:33:09,16:33:09,160,51,,,,12195.04,0
19740050,16:38:00,16:38:00,10160,52,,,,13292.71,
19740050,16:43:20,16:43:20,162,53,,,,14334.22,0
19740050,16:44:16,16:44:16,163,54,,,,14522.34,0
19740050,16:45:29,16:45:29,164,55,,,,14759.38,0
19740050,16:46:34,16:46:34,165,56,,,,14951.14,0
19740050,16:47:51,16:47:51,166,57,,,,15163.22,0
19740050,16:48:40,16:48:40,167,58,,,,15297.16,0
19740050,16:50:45,16:50:45,168,59,,,,15644.47,0
19740050,16:51:42,16:51:42,169,60,,,,15846.16,0
19740050,16:52:51,16:52:51,170,61,,,,16046.65,0
19740050,16:54:28,16:54:28,4983,62,,,,16401.84,0
19740050,16:56:09,16:56:09,4984,63,,,,16647.81,0
19740050,16:57:31,16:57:31,4985,64,,,,16829.44,0
19740050,16:58:48,16:58:48,4986,65,,,,17054.34,0
19740050,17:00:45,17:00:45,4987,66,,,,17280.4,0
19740050,17:02:26,17:02:26,4988,67,,,,17474.08,0
19740050,17:04:00,17:04:00,3344,68,,1,,17803.07,
19740060,15:39:00,15:39:00,10708,1,,,1,0,
19740060,15:40:15,15:40:15,2592,2,,,,402.53,0
19740060,15:41:11,15:41:11,2593,3,,,,625.04,0
19740060,15:43:00,15:43:00,10042,4,,,,952.62,
19740060,15:44:04,15:44:04,10234,5,,,,1113.95,0
19740060,15:45:42,15:45:42,2596,6,,,,1497.08,0
19740060,15:46:23,15:46:23,2597,7,,,,1620.88,0
19740060,15:47:17,15:47:17,9092,8,,,,1757.97,0
19740060,15:48:14,15:48:14,4421,9,,,,1925.08,0
19740060,15:49:08,15:49:08,4422,10,,,,2097.79,0
19740060,15:50:43,15:50:43,10771,11,,,,2490.28,0
19740060,15:51:37,15:51:37,630,12,,,,2727.29,0
19740060,15:52:48,15:52:48,631,13,,,,2932.12,0
19740060,15:54:00,15:54:00,632,14,,,,3183.16,
19740060,15:55:13,15:55:13,633,15,,,,3481.85,0
19740060,15:56:21,15:56:21,634,16,,,,3724.7,0
19740060,15:57:07,15:57:07,635,17,,,,3931.13,0
19740060,15:58:14,15:58:14,636,18,,,,4188.05,0
19740060,15:59:12,15:59:12,637,19,,,,4398.98,0
19740060,15:59:43,15:59:43,638,20,,,,4529.38,0
19740060,16:01:12,16:01:12,639,21,,,,4918.55,0
19740060,16:02:01,16:02:01,640,22,,,,5104.37,0
19740060,16:03:00,16:03:00,10747,23,,,,5365.7,
19740060,16:04:16,16:04:16,642,24,,,,5677.39,0
19740060,16:05:26,16:05:26,643,25,,,,6005.78,0
19740060,16:06:24,16:06:24,644,26,,,,6240.2,0
19740060,16:07:19,16:07:19,645,27,,,,6475.84,0
19740060,16:08:02,16:08:02,8413,28,,,,6658.28,0
19740060,16:09:00,16:09:00,647,29,,,,6844.93,
19740060,16:10:26,16:10:26,648,30,,,,7187.23,0
19740060,16:11:36,16:11:36,649,31,,,,7469.73,0
19740060,16:12:25,16:12:25,650,32,,,,7683,0
19740060,16:15:11,16:15:11,9607,33,,,,8209.73,0
19740060,16:17:33,16:17:33,4978,34,,,,8658.34,0
19740060,16:18:37,16:18:37,4979,35,,,,8919.83,0
19740060,16:19:54,16:19:54,4980,36,,,,9251.69,0
19740060,16:20:40,16:20:40,4981,37,,,,9439.98,0
19740060,16:21:32,16:21:32,4982,38,,,,9630.93,0
19740060,16:22:46,16:22:46,2428,39,,,,9916.08,0
19740060,16:23:44,16:23:44,2429,40,,,,10137.57,0
19740060,16:24:37,16:24:37,2430,41,,,,10404.48,0
19740060,16:25:44,16:25:44,2431,42,,,,10656.38,0
19740060,16:26:12,16:26:12,2432,43,,,,10769.11,0
19740060,16:26:55,16:26:55,9934,44,,,,10932.4,0
19740060,16:28:00,16:28:00,2129,45,,,,11114.28,
19740060,16:28:58,16:28:58,2130,46,,,,11330.22,0
19740060,16:30:07,16:30:07,2131,47,,,,11590.11,0
19740060,16:31:23,16:31:23,2132,48,,,,11820.07,0
19740060,16:31:56,16:31:56,2133,49,,,,11947.53,0
19740060,16:32:43,16:32:43,2134,50,,,,12121.11,0
19740060,16:33:09,16:33:09,160,51,,,,12195.04,0
19740060,16:38:00,16:38:00,10160,52,,,,13292.71,
19740060,16:43:20,16:43:20,162,53,,,,14334.22,0
19740060,16:44:16,16:44:16,163,54,,,,14522.34,0
19740060,16:45:29,16:45:29,164,55,,,,14759.38,0
19740060,16:46:34,16:46:34,165,56,,,,14951.14,0
19740060,16:47:51,16:47:51,166,57,,,,15163.22,0
19740060,16:48:40,16:48:40,167,58,,,,15297.16,0
19740060,16:50:45,16:50:45,168,59,,,,15644.47,0
19740060,16:51:42,16:51:42,169,60,,,,15846.16,0
19740060,16:52:51,16:52:51,170,61,,,,16046.65,0
19740060,16:54:28,16:54:28,4983,62,,,,16401.84,0
19740060,16:56:09,16:56:09,4984,63,,,,16647.81,0
19740060,16:57:31,16:57:31,4985,64,,,,16829.44,0
19740060,16:58:48,16:58:48,4986,65,,,,17054.34,0
19740060,17:00:45,17:00:45,4987,66,,,,17280.4,0
19740060,17:02:26,17:02:26,4988,67,,,,17474.08,0
19740060,17:04:00,17:04:00,3344,68,,1,,17803.07,
19747070,12:31:00,12:31:00,10708,1,,,1,0,
19747070,12:32:53,12:32:53,2592,2,,,,402.53,0
19747070,12:34:16,12:34:16,2593,3,,,,625.04,0
19747070,12:37:00,12:37:00,10042,4,,,,952.62,
19747070,12:37:58,12:37:58,10234,5,,,,1113.95,0
19747070,12:39:27,12:39:27,2596,6,,,,1497.08,0
19747070,12:40:04,12:40:04,2597,7,,,,1620.88,0
19747070,12:40:53,12:40:53,9092,8,,,,1757.97,0
19747070,12:41:46,12:41:46,4421,9,,,,1925.08,0
19747070,12:42:35,12:42:35,4422,10,,,,2097.79,0
19747070,12:44:01,12:44:01,10771,11,,,,2490.28,0
19747070,12:44:50,12:44:50,630,12,,,,2727.29,0
19747070,12:45:55,12:45:55,631,13,,,,2932.12,0
19747070,12:47:00,12:47:00,632,14,,,,3183.16,
19747070,12:47:57,12:47:57,633,15,,,,3481.85,0
19747070,12:48:49,12:48:49,634,16,,,,3724.7,0
19747070,12:49:25,12:49:25,635,17,,,,3931.13,0
19747070,12:50:18,12:50:18,636,18,,,,4188.05,0
19747070,12:51:03,12:51:03,637,19,,,,4398.98,0
19747070,12:51:27,12:51:27,638,20,,,,4529.38,0
19747070,12:52:36,12:52:36,639,21,,,,4918.55,0
19747070,12:53:14,12:53:14,640,22,,,,5104.37,0
19747070,12:54:00,12:54:00,10747,23,,,,5365.7,
19747070,12:54:38,12:54:38,642,24,,,,5677.39,0
19747070,12:55:13,12:55:13,643,25,,,,6005.78,0
19747070,12:55:42,12:55:42,644,26,,,,6240.2,0
19747070,12:56:09,12:56:09,645,27,,,,6475.84,0
19747070,12:56:31,12:56:31,8413,28,,,,6658.28,0
19747070,12:57:00,12:57:00,647,29,,,,6844.93,
19747070,12:57:54,12:57:54,648,30,,,,7187.23,0
19747070,12:58:38,12:58:38,649,31,,,,7469.73,0
19747070,12:59:10,12:59:10,650,32,,,,7683,0
19747070,13:00:54,13:00:54,9607,33,,,,8209.73,0
19747070,13:02:24,13:02:24,4978,34,,,,8658.34,0
19747070,13:03:04,13:03:04,4979,35,,,,8919.83,0
19747070,13:03:53,13:03:53,4980,36,,,,9251.69,0
19747070,13:04:22,13:04:22,4981,37,,,,9439.98,0
19747070,13:04:55,13:04:55,4982,38,,,,9630.93,0
19747070,13:05:42,13:05:42,2428,39,,,,9916.08,0
19747070,13:06:18,13:06:18,2429,40,,,,10137.57,0
19747070,13:06:51,13:06:51,2430,41,,,,10404.48,0
19747070,13:07:34,13:07:34,2431,42,,,,10656.38,0
19747070,13:07:52,13:07:52,2432,43,,,,10769.11,0
19747070,13:08:19,13:08:19,9934,44,,,,10932.4,0
19747070,13:09:00,13:09:00,2129,45,,,,11114.28,
19747070,13:09:40,13:09:40,2130,46,,,,11330.22,0
19747070,13:10:29,13:10:29,2131,47,,,,11590.11,0
19747070,13:11:22,13:11:22,2132,48,,,,11820.07,0
19747070,13:11:45,13:11:45,2133,49,,,,11947.53,0
19747070,13:12:18,13:12:18,2134,50,,,,12121.11,0
19747070,13:12:36,13:12:36,160,51,,,,12195.04,0
19747070,13:16:00,13:16:00,10160,52,,,,13292.71,
19747070,13:19:16,13:19:16,162,53,,,,14334.22,0
19747070,13:19:51,13:19:51,163,54,,,,14522.34,0
19747070,13:20:36,13:20:36,164,55,,,,14759.38,0
19747070,13:21:16,13:21:16,165,56,,,,14951.14,0
19747070,13:22:04,13:22:04,166,57,,,,15163.22,0
19747070,13:22:33,13:22:33,167,58,,,,15297.16,0
19747070,13:23:51,13:23:51,168,59,,,,15644.47,0
19747070,13:24:26,13:24:26,169,60,,,,15846.16,0
19747070,13:25:08,13:25:08,170,61,,,,16046.65,0
19747070,13:26:08,13:26:08,4983,62,,,,16401.84,0
19747070,13:27:10,13:27:10,4984,63,,,,16647.81,0
19747070,13:28:00,13:28:00,4985,64,,,,16829.44,0
19747070,13:28:48,13:28:48,4986,65,,,,17054.34,0
19747070,13:30:00,13:30:00,4987,66,,,,17280.4,0
19747070,13:31:02,13:31:02,4988,67,,,,17474.08,0
19747070,13:32:00,13:32:00,3344,68,,1,,17803.07,
19770080,17:23:00,17:23:00,10708,1,,,1,0,
19770080,17:24:34,17:24:34,2592,2,,,,402.53,0
19770080,17:25:43,17:25:43,2593,3,,,,625.04,0
19770080,17:28:00,17:28:00,10042,4,,,,952.62,
19770080,17:28:58,17:28:58,10234,5,,,,1113.95,0
19770080,17:30:27,17:30:27,2596,6,,,,1497.08,0
19770080,17:31:04,17:31:04,2597,7,,,,1620.88,0
19770080,17:31:53,17:31:53,9092,8,,,,1757.97,0
19770080,17:32:46,17:32:46,4421,9,,,,1925.08,0
19770080,17:33:35,17:33:35,4422,10,,,,2097.79,0
19770080,17:35:01,17:35:01,10771,11,,,,2490.28,0
19770080,17:35:50,17:35:50,630,12,,,,2727.29,0
19770080,17:36:55,17:36:55,631,13,,,,2932.12,0
19770080,17:38:00,17:38:00,632,14,,,,3183.16,
19770080,17:38:49,17:38:49,633,15,,,,3481.85,0
19770080,17:39:34,17:39:34,634,16,,,,3724.7,0
19770080,17:40:04,17:40:04,635,17,,,,3931.13,0
19770080,17:40:49,17:40:49,636,18,,,,4188.05,0
19770080,17:41:28,17:41:28,637,19,,,,4398.98,0
19770080,17:41:49,17:41:49,638,20,,,,4529.38,0
19770080,17:42:48,17:42:48,639,21,,,,4918.55,0
19770080,17:43:21,17:43:21,640,22,,,,5104.37,0
19770080,17:44:00,17:44:00,10747,23,,,,5365.7,
19770080,17:44:38,17:44:38,642,24,,,,5677.39,0
19770080,17:45:13,17:45:13,643,25,,,,6005.78,0
19770080,17:45:42,17:45:42,644,26,,,,6240.2,0
19770080,17:46:09,17:46:09,645,27,,,,6475.84,0
19770080,17:46:31,17:46:31,8413,28,,,,6658.28,0
19770080,17:47:00,17:47:00,647,29,,,,6844.93,
19770080,17:47:45,17:47:45,648,30,,,,7187.23,0
19770080,17:48:22,17:48:22,649,31,,,,7469.73,0
19770080,17:48:48,17:48:48,650,32,,,,7683,0
19770080,17:50:15,17:50:15,9607,33,,,,8209.73,0
19770080,17:51:30,17:51:30,4978,34,,,,8658.34,0
19770080,17:52:04,17:52:04,4979,35,,,,8919.83,0
19770080,17:52:44,17:52:44,4980,36,,,,9251.69,0
19770080,17:53:08,17:53:08,4981,37,,,,9439.98,0
19770080,17:53:36,17:53:36,4982,38,,,,9630.93,0
19770080,17:54:15,17:54:15,2428,39,,,,9916.08,0
19770080,17:54:45,17:54:45,2429,40,,,,10137.57,0
19770080,17:55:13,17:55:13,2430,41,,,,10404.48,0
19770080,17:55:48,17:55:48,2431,42,,,,10656.38,0
19770080,17:56:03,17:56:03,2432,43,,,,10769.11,0
19770080,17:56:26,17:56:26,9934,44,,,,10932.4,0
19770080,17:57:00,17:57:00,2129,45,,,,11114.28,
19770080,17:57:34,17:57:34,2130,46,,,,11330.22,0
19770080,17:58:16,17:58:16,2131,47,,,,11590.11,0
19770080,17:59:02,17:59:02,2132,48,,,,11820.07,0
19770080,17:59:21,17:59:21,2133,49,,,,11947.53,0
19770080,17:59:50,17:59:50,2134,50,,,,12121.11,0
19770080,18:00:05,18:00:05,160,51,,,,12195.04,0
19770080,18:03:00,18:03:00,10160,52,,,,13292.71,
19770080,18:06:04,18:06:04,162,53,,,,14334.22,0
19770080,18:06:37,18:06:37,163,54,,,,14522.34,0
19770080,18:07:19,18:07:19,164,55,,,,14759.38,0
19770080,18:07:56,18:07:56,165,56,,,,14951.14,0
19770080,18:08:41,18:08:41,166,57,,,,15163.22,0
19770080,18:09:09,18:09:09,167,58,,,,15297.16,0
19770080,18:10:21,18:10:21,168,59,,,,15644.47,0
19770080,18:10:54,18:10:54,169,60,,,,15846.16,0
19770080,18:11:34,18:11:34,170,61,,,,16046.65,0
19770080,18:12:30,18:12:30,4983,62,,,,16401.84,0
19770080,18:13:28,18:13:28,4984,63,,,,16647.81,0
19770080,18:14:15,18:14:15,4985,64,,,,16829.44,0
19770080,18:15:00,18:15:00,4986,65,,,,17054.34,0
19770080,18:16:07,18:16:07,4987,66,,,,17280.4,0
19770080,18:17:06,18:17:06,4988,67,,,,17474.08,0
19770080,18:18:00,18:18:00,3344,68,,1,,17803.07,
19770100,17:23:00,17:23:00,10708,1,,,1,0,
19770100,17:24:34,17:24:34,2592,2,,,,402.53,0
19770100,17:25:43,17:25:43,2593,3,,,,625.04,0
19770100,17:28:00,17:28:00,10042,4,,,,952.62,
19770100,17:28:58,17:28:58,10234,5,,,,1113.95,0
19770100,17:30:27,17:30:27,2596,6,,,,1497.08,0
19770100,17:31:04,17:31:04,2597,7,,,,1620.88,0
19770100,17:31:53,17:31:53,9092,8,,,,1757.97,0
19770100,17:32:46,17:32:46,4421,9,,,,1925.08,0
19770100,17:33:35,17:33:35,4422,10,,,,2097.79,0
19770100,17:35:01,17:35:01,10771,11,,,,2490.28,0
19770100,17:35:50,17:35:50,630,12,,,,2727.29,0
19770100,17:36:55,17:36:55,631,13,,,,2932.12,0
19770100,17:38:00,17:38:00,632,14,,,,3183.16,
19770100,17:38:49,17:38:49,633,15,,,,3481.85,0
19770100,17:39:34,17:39:34,634,16,,,,3724.7,0
19770100,17:40:04,17:40:04,635,17,,,,3931.13,0
19770100,17:40:49,17:40:49,636,18,,,,4188.05,0
19770100,17:41:28,17:41:28,637,19,,,,4398.98,0
19770100,17:41:49,17:41:49,638,20,,,,4529.38,0
19770100,17:42:48,17:42:48,639,21,,,,4918.55,0
19770100,17:43:21,17:43:21,640,22,,,,5104.37,0
19770100,17:44:00,17:44:00,10747,23,,,,5365.7,
19770100,17:44:38,17:44:38,642,24,,,,5677.39,0
19770100,17:45:13,17:45:13,643,25,,,,6005.78,0
19770100,17:45:42,17:45:42,644,26,,,,6240.2,0
19770100,17:46:09,17:46:09,645,27,,,,6475.84,0
19770100,17:46:31,17:46:31,8413,28,,,,6658.28,0
19770100,17:47:00,17:47:00,647,29,,,,6844.93,
19770100,17:47:45,17:47:45,648,30,,,,7187.23,0
19770100,17:48:22,17:48:22,649,31,,,,7469.73,0
19770100,17:48:48,17:48:48,650,32,,,,7683,0
19770100,17:50:15,17:50:15,9607,33,,,,8209.73,0
19770100,17:51:30,17:51:30,4978,34,,,,8658.34,0
19770100,17:52:04,17:52:04,4979,35,,,,8919.83,0
19770100,17:52:44,17:52:44,4980,36,,,,9251.69,0
19770100,17:53:08,17:53:08,4981,37,,,,9439.98,0
19770100,17:53:36,17:53:36,4982,38,,,,9630.93,0
19770100,17:54:15,17:54:15,2428,39,,,,9916.08,0
19770100,17:54:45,17:54:45,2429,40,,,,10137.57,0
19770100,17:55:13,17:55:13,2430,41,,,,10404.48,0
19770100,17:55:48,17:55:48,2431,42,,,,10656.38,0
19770100,17:56:03,17:56:03,2432,43,,,,10769.11,0
19770100,17:56:26,17:56:26,9934,44,,,,10932.4,0
19770100,17:57:00,17:57:00,2129,45,,,,11114.28,
19770100,17:57:34,17:57:34,2130,46,,,,11330.22,0
19770100,17:58:16,17:58:16,2131,47,,,,11590.11,0
19770100,17:59:02,17:59:02,2132,48,,,,11820.07,0
19770100,17:59:21,17:59:21,2133,49,,,,11947.53,0
19770100,17:59:50,17:59:50,2134,50,,,,12121.11,0
19770100,18:00:05,18:00:05,160,51,,,,12195.04,0
19770100,18:03:00,18:03:00,10160,52,,,,13292.71,
19770100,18:06:04,18:06:04,162,53,,,,14334.22,0
19770100,18:06:37,18:06:37,163,54,,,,14522.34,0
19770100,18:07:19,18:07:19,164,55,,,,14759.38,0
19770100,18:07:56,18:07:56,165,56,,,,14951.14,0
19770100,18:08:41,18:08:41,166,57,,,,15163.22,0
19770100,18:09:09,18:09:09,167,58,,,,15297.16,0
19770100,18:10:21,18:10:21,168,59,,,,15644.47,0
19770100,18:10:54,18:10:54,169,60,,,,15846.16,0
19770100,18:11:34,18:11:34,170,61,,,,16046.65,0
19770100,18:12:30,18:12:30,4983,62,,,,16401.84,0
19770100,18:13:28,18:13:28,4984,63,,,,16647.81,0
19770100,18:14:15,18:14:15,4985,64,,,,16829.44,0
19770100,18:15:00,18:15:00,4986,65,,,,17054.34,0
19770100,18:16:07,18:16:07,4987,66,,,,17280.4,0
19770100,18:17:06,18:17:06,4988,67,,,,17474.08,0
19770100,18:18:00,18:18:00,3344,68,,1,,17803.07,
19770110,17:23:00,17:23:00,10708,1,,,1,0,
19770110,17:24:34,17:24:34,2592,2,,,,402.53,0
19770110,17:25:43,17:25:43,2593,3,,,,625.04,0
19770110,17:28:00,17:28:00,10042,4,,,,952.62,
19770110,17:28:58,17:28:58,10234,5,,,,1113.95,0
19770110,17:30:27,17:30:27,2596,6,,,,1497.08,0
19770110,17:31:04,17:31:04,2597,7,,,,1620.88,0
19770110,17:31:53,17:31:53,9092,8,,,,1757.97,0
19770110,17:32:46,17:32:46,4421,9,,,,1925.08,0
19770110,17:33:35,17:33:35,4422,10,,,,2097.79,0
19770110,17:35:01,17:35:01,10771,11,,,,2490.28,0
19770110,17:35:50,17:35:50,630,12,,,,2727.29,0
19770110,17:36:55,17:36:55,631,13,,,,2932.12,0
19770110,17:38:00,17:38:00,632,14,,,,3183.16,
19770110,17:38:49,17:38:49,633,15,,,,3481.85,0
19770110,17:39:34,17:39:34,634,16,,,,3724.7,0
19770110,17:40:04,17:40:04,635,17,,,,3931.13,0
19770110,17:40:49,17:40:49,636,18,,,,4188.05,0
19770110,17:41:28,17:41:28,637,19,,,,4398.98,0
19770110,17:41:49,17:41:49,638,20,,,,4529.38,0
19770110,17:42:48,17:42:48,639,21,,,,4918.55,0
19770110,17:43:21,17:43:21,640,22,,,,5104.37,0
19770110,17:44:00,17:44:00,10747,23,,,,5365.7,
19770110,17:44:38,17:44:38,642,24,,,,5677.39,0
19770110,17:45:13,17:45:13,643,25,,,,6005.78,0
19770110,17:45:42,17:45:42,644,26,,,,6240.2,0
19770110,17:46:09,17:46:09,645,27,,,,6475.84,0
19770110,17:46:31,17:46:31,8413,28,,,,6658.28,0
19770110,17:47:00,17:47:00,647,29,,,,6844.93,
19770110,17:47:45,17:47:45,648,30,,,,7187.23,0
19770110,17:48:22,17:48:22,649,31,,,,7469.73,0
19770110,17:48:48,17:48:48,650,32,,,,7683,0
19770110,17:50:15,17:50:15,9607,33,,,,8209.73,0
19770110,17:51:30,17:51:30,4978,34,,,,8658.34,0
19770110,17:52:04,17:52:04,4979,35,,,,8919.83,0
19770110,17:52:44,17:52:44,4980,36,,,,9251.69,0
19770110,17:53:08,17:53:08,4981,37,,,,9439.98,0
19770110,17:53:36,17:53:36,4982,38,,,,9630.93,0
19770110,17:54:15,17:54:15,2428,39,,,,9916.08,0
19770110,17:54:45,17:54:45,2429,40,,,,10137.57,0
19770110,17:55:13,17:55:13,2430,41,,,,10404.48,0
19770110,17:55:48,17:55:48,2431,42,,,,10656.38,0
19770110,17:56:03,17:56:03,2432,43,,,,10769.11,0
19770110,17:56:26,17:56:26,9934,44,,,,10932.4,0
19770110,17:57:00,17:57:00,2129,45,,,,11114.28,
19770110,17:57:34,17:57:34,2130,46,,,,11330.22,0
19770110,17:58:16,17:58:16,2131,47,,,,11590.11,0
19770110,17:59:02,17:59:02,2132,48,,,,11820.07,0
19770110,17:59:21,17:59:21,2133,49,,,,11947.53,0
19770110,17:59:50,17:59:50,2134,50,,,,12121.11,0
19770110,18:00:05,18:00:05,160,51,,,,12195.04,0
19770110,18:03:00,18:03:00,10160,52,,,,13292.71,
19770110,18:06:04,18:06:04,162,53,,,,14334.22,0
19770110,18:06:37,18:06:37,163,54,,,,14522.34,0
19770110,18:07:19,18:07:19,164,55,,,,14759.38,0
19770110,18:07:56,18:07:56,165,56,,,,14951.14,0
19770110,18:08:41,18:08:41,166,57,,,,15163.22,0
19770110,18:09:09,18:09:09,167,58,,,,15297.16,0
19770110,18:10:21,18:10:21,168,59,,,,15644.47,0
19770110,18:10:54,18:10:54,169,60,,,,15846.16,0
19770110,18:11:34,18:11:34,170,61,,,,16046.65,0
19770110,18:12:30,18:12:30,4983,62,,,,16401.84,0
19770110,18:13:28,18:13:28,4984,63,,,,16647.81,0
19770110,18:14:15,18:14:15,4985,64,,,,16829.44,0
19770110,18:15:00,18:15:00,4986,65,,,,17054.34,0
19770110,18:16:07,18:16:07,4987,66,,,,17280.4,0
19770110,18:17:06,18:17:06,4988,67,,,,17474.08,0
19770110,18:18:00,18:18:00,3344,68,,1,,17803.07,
1986020,15:00:00,15:00:00,4971,1,,,1,0,
1986020,15:02:00,15:02:00,9711,2,,,1,61.1,0
1986020,15:08:00,15:08:00,4982,3,,,,272.15,
1986020,15:09:08,15:09:08,2428,4,,,,557.3,0
1986020,15:10:02,15:10:02,2429,5,,,,778.79,0
1986020,15:10:51,15:10:51,2430,6,,,,1045.7,0
1986020,15:11:54,15:11:54,2431,7,,,,1297.6,0
1986020,15:12:20,15:12:20,2432,8,,,,1410.33,0
1986020,15:13:00,15:13:00,9934,9,,,,1573.62,0
1986020,15:14:00,15:14:00,2129,10,,,,1755.5,
1986020,15:15:50,15:15:50,2130,11,,,,1971.44,0
1986020,15:18:01,15:18:01,2131,12,,,,2231.33,0
1986020,15:20:26,15:20:26,2132,13,,,,2461.29,0
1986020,15:21:28,15:21:28,2133,14,,,,2588.75,0
1986020,15:22:57,15:22:57,2134,15,,,,2762.33,0
1986020,15:24:00,15:24:00,160,16,,,,2836.06,
1986020,15:26:50,15:26:50,10160,17,,,,3955.72,0
1986020,15:29:29,15:29:29,162,18,,,,4999.14,0
1986020,15:30:05,15:30:05,163,19,,,,5205.39,0
1986020,15:30:45,15:30:45,164,20,,,,5442.43,0
1986020,15:31:21,15:31:21,165,21,,,,5634.19,0
1986020,15:32:04,15:32:04,166,22,,,,5846.27,0
1986020,15:32:31,15:32:31,167,23,,,,5980.21,0
1986020,15:33:40,15:33:40,168,24,,,,6327.52,0
1986020,15:34:12,15:34:12,169,25,,,,6529.21,0
1986020,15:34:50,15:34:50,170,26,,,,6729.7,0
1986020,15:35:43,15:35:43,4983,27,,,,7084.89,0
1986020,15:36:39,15:36:39,4984,28,,,,7330.86,0
1986020,15:37:24,15:37:24,4985,29,,,,7512.49,0
1986020,15:38:07,15:38:07,4986,30,,,,7737.39,0
1986020,15:39:12,15:39:12,4987,31,,,,7963.45,0
1986020,15:40:10,15:40:10,4988,32,,,,8157.19,0
1986020,15:41:00,15:41:00,3344,33,,1,,8488.7,
1986030,15:00:00,15:00:00,4971,1,,,1,0,
1986030,15:02:00,15:02:00,9711,2,,,1,61.1,0
1986030,15:08:00,15:08:00,4982,3,,,,272.15,
1986030,15:09:08,15:09:08,2428,4,,,,557.3,0
1986030,15:10:02,15:10:02,2429,5,,,,778.79,0
1986030,15:10:51,15:10:51,2430,6,,,,1045.7,0
1986030,15:11:54,15:11:54,2431,7,,,,1297.6,0
1986030,15:12:20,15:12:20,2432,8,,,,1410.33,0
1986030,15:13:00,15:13:00,9934,9,,,,1573.62,0
1986030,15:14:00,15:14:00,2129,10,,,,1755.5,
1986030,15:15:50,15:15:50,2130,11,,,,1971.44,0
1986030,15:18:01,15:18:01,2131,12,,,,2231.33,0
1986030,15:20:26,15:20:26,2132,13,,,,2461.29,0
1986030,15:21:28,15:21:28,2133,14,,,,2588.75,0
1986030,15:22:57,15:22:57,2134,15,,,,2762.33,0
1986030,15:24:00,15:24:00,160,16,,,,2836.06,
1986030,15:26:50,15:26:50,10160,17,,,,3955.72,0
1986030,15:29:29,15:29:29,162,18,,,,4999.14,0
1986030,15:30:05,15:30:05,163,19,,,,5205.39,0
1986030,15:30:45,15:30:45,164,20,,,,5442.43,0
1986030,15:31:21,15:31:21,165,21,,,,5634.19,0
1986030,15:32:04,15:32:04,166,22,,,,5846.27,0
1986030,15:32:31,15:32:31,167,23,,,,5980.21,0
1986030,15:33:40,15:33:40,168,24,,,,6327.52,0
1986030,15:34:12,15:34:12,169,25,,,,6529.21,0
1986030,15:34:50,15:34:50,170,26,,,,6729.7,0
1986030,15:35:43,15:35:43,4983,27,,,,7084.89,0
1986030,15:36:39,15:36:39,4984,28,,,,7330.86,0
1986030,15:37:24,15:37:24,4985,29,,,,7512.49,0
1986030,15:38:07,15:38:07,4986,30,,,,7737.39,0
1986030,15:39:12,15:39:12,4987,31,,,,7963.45,0
1986030,15:40:10,15:40:10,4988,32,,,,8157.19,0
1986030,15:41:00,15:41:00,3344,33,,1,,8488.7,
1986040,15:00:00,15:00:00,4971,1,,,1,0,
1986040,15:02:00,15:02:00,9711,2,,,1,61.1,0
1986040,15:08:00,15:08:00,4982,3,,,,272.15,
1986040,15:09:08,15:09:08,2428,4,,,,557.3,0
1986040,15:10:02,15:10:02,2429,5,,,,778.79,0
1986040,15:10:51,15:10:51,2430,6,,,,1045.7,0
1986040,15:11:54,15:11:54,2431,7,,,,1297.6,0
1986040,15:12:20,15:12:20,2432,8,,,,1410.33,0
1986040,15:13:00,15:13:00,9934,9,,,,1573.62,0
1986040,15:14:00,15:14:00,2129,10,,,,1755.5,
1986040,15:15:50,15:15:50,2130,11,,,,1971.44,0
1986040,15:18:01,15:18:01,2131,12,,,,2231.33,0
1986040,15:20:26,15:20:26,2132,13,,,,2461.29,0
1986040,15:21:28,15:21:28,2133,14,,,,2588.75,0
1986040,15:22:57,15:22:57,2134,15,,,,2762.33,0
1986040,15:24:00,15:24:00,160,16,,,,2836.06,
1986040,15:26:50,15:26:50,10160,17,,,,3955.72,0
1986040,15:29:29,15:29:29,162,18,,,,4999.14,0
1986040,15:30:05,15:30:05,163,19,,,,5205.39,0
1986040,15:30:45,15:30:45,164,20,,,,5442.43,0
1986040,15:31:21,15:31:21,165,21,,,,5634.19,0
1986040,15:32:04,15:32:04,166,22,,,,5846.27,0
1986040,15:32:31,15:32:31,167,23,,,,5980.21,0
1986040,15:33:40,15:33:40,168,24,,,,6327.52,0
1986040,15:34:12,15:34:12,169,25,,,,6529.21,0
1986040,15:34:50,15:34:50,170,26,,,,6729.7,0
1986040,15:35:43,15:35:43,4983,27,,,,7084.89,0
1986040,15:36:39,15:36:39,4984,28,,,,7330.86,0
1986040,15:37:24,15:37:24,4985,29,,,,7512.49,0
1986040,15:38:07,15:38:07,4986,30,,,,7737.39,0
1986040,15:39:12,15:39:12,4987,31,,,,7963.45,0
1986040,15:40:10,15:40:10,4988,32,,,,8157.19,0
1986040,15:41:00,15:41:00,3344,33,,1,,8488.7,
1986050,15:00:00,15:00:00,4971,1,,,1,0,
1986050,15:02:00,15:02:00,9711,2,,,1,61.1,0
1986050,15:08:00,15:08:00,4982,3,,,,272.15,
1986050,15:09:08,15:09:08,2428,4,,,,557.3,0
1986050,15:10:02,15:10:02,2429,5,,,,778.79,0
1986050,15:10:51,15:10:51,2430,6,,,,1045.7,0
1986050,15:11:54,15:11:54,2431,7,,,,1297.6,0
1986050,15:12:20,15:12:20,2432,8,,,,1410.33,0
1986050,15:13:00,15:13:00,9934,9,,,,1573.62,0
1986050,15:14:00,15:14:00,2129,10,,,,1755.5,
1986050,15:15:50,15:15:50,2130,11,,,,1971.44,0
1986050,15:18:01,15:18:01,2131,12,,,,2231.33,0
1986050,15:20:26,15:20:26,2132,13,,,,2461.29,0
1986050,15:21:28,15:21:28,2133,14,,,,2588.75,0
1986050,15:22:57,15:22:57,2134,15,,,,2762.33,0
1986050,15:24:00,15:24:00,160,16,,,,2836.06,
1986050,15:26:50,15:26:50,10160,17,,,,3955.72,0
1986050,15:29:29,15:29:29,162,18,,,,4999.14,0
1986050,15:30:05,15:30:05,163,19,,,,5205.39,0
1986050,15:30:45,15:30:45,164,20,,,,5442.43,0
1986050,15:31:21,15:31:21,165,21,,,,5634.19,0
1986050,15:32:04,15:32:04,166,22,,,,5846.27,0
1986050,15:32:31,15:32:31,167,23,,,,5980.21,0
1986050,15:33:40,15:33:40,168,24,,,,6327.52,0
1986050,15:34:12,15:34:12,169,25,,,,6529.21,0
1986050,15:34:50,15:34:50,170,26,,,,6729.7,0
1986050,15:35:43,15:35:43,4983,27,,,,7084.89,0
1986050,15:36:39,15:36:39,4984,28,,,,7330.86,0
1986050,15:37:24,15:37:24,4985,29,,,,7512.49,0
1986050,15:38:07,15:38:07,4986,30,,,,7737.39,0
1986050,15:39:12,15:39:12,4987,31,,,,7963.45,0
1986050,15:40:10,15:40:10,4988,32,,,,8157.19,0
1986050,15:41:00,15:41:00,3344,33,,1,,8488.7,
1986060,15:00:00,15:00:00,4971,1,,,1,0,
1986060,15:02:00,15:02:00,9711,2,,,1,61.1,0
1986060,15:08:00,15:08:00,4982,3,,,,272.15,
1986060,15:09:08,15:09:08,2428,4,,,,557.3,0
1986060,15:10:02,15:10:02,2429,5,,,,778.79,0
1986060,15:10:51,15:10:51,2430,6,,,,1045.7,0
1986060,15:11:54,15:11:54,2431,7,,,,1297.6,0
1986060,15:12:20,15:12:20,2432,8,,,,1410.33,0
1986060,15:13:00,15:13:00,9934,9,,,,1573.62,0
1986060,15:14:00,15:14:00,2129,10,,,,1755.5,
1986060,15:15:50,15:15:50,2130,11,,,,1971.44,0
1986060,15:18:01,15:18:01,2131,12,,,,2231.33,0
1986060,15:20:26,15:20:26,2132,13,,,,2461.29,0
1986060,15:21:28,15:21:28,2133,14,,,,2588.75,0
1986060,15:22:57,15:22:57,2134,15,,,,2762.33,0
1986060,15:24:00,15:24:00,160,16,,,,2836.06,
1986060,15:26:50,15:26:50,10160,17,,,,3955.72,0
1986060,15:29:29,15:29:29,162,18,,,,4999.14,0
1986060,15:30:05,15:30:05,163,19,,,,5205.39,0
1986060,15:30:45,15:30:45,164,20,,,,5442.43,0
1986060,15:31:21,15:31:21,165,21,,,,5634.19,0
1986060,15:32:04,15:32:04,166,22,,,,5846.27,0
1986060,15:32:31,15:32:31,167,23,,,,5980.21,0
1986060,15:33:40,15:33:40,168,24,,,,6327.52,0
1986060,15:34:12,15:34:12,169,25,,,,6529.21,0
1986060,15:34:50,15:34:50,170,26,,,,6729.7,0
1986060,15:35:43,15:35:43,4983,27,,,,7084.89,0
1986060,15:36:39,15:36:39,4984,28,,,,7330.86,0
1986060,15:37:24,15:37:24,4985,29,,,,7512.49,0
1986060,15:38:07,15:38:07,4986,30,,,,7737.39,0
1986060,15:39:12,15:39:12,4987,31,,,,7963.45,0
1986060,15:40:10,15:40:10,4988,32,,,,8157.19,0
1986060,15:41:00,15:41:00,3344,33,,1,,8488.7,
20002020,09:24:00,09:24:00,10708,1,,,1,0,
20002020,09:25:15,09:25:15,2592,2,,,,402.53,0
20002020,09:26:11,09:26:11,2593,3,,,,625.04,0
20002020,09:28:00,09:28:00,10042,4,,,,952.62,
20002020,09:28:52,09:28:52,10234,5,,,,1113.95,0
20002020,09:30:12,09:30:12,2596,6,,,,1497.08,0
20002020,09:30:46,09:30:46,2597,7,,,,1620.88,0
20002020,09:31:30,09:31:30,9092,8,,,,1757.97,0
20002020,09:32:17,09:32:17,4421,9,,,,1925.08,0
20002020,09:33:01,09:33:01,4422,10,,,,2097.79,0
20002020,09:34:19,09:34:19,10771,11,,,,2490.28,0
20002020,09:35:03,09:35:03,630,12,,,,2727.29,0
20002020,09:36:01,09:36:01,631,13,,,,2932.12,0
20002020,09:37:00,09:37:00,632,14,,,,3183.16,
20002020,09:38:05,09:38:05,633,15,,,,3481.85,0
20002020,09:39:05,09:39:05,634,16,,,,3724.7,0
20002020,09:39:46,09:39:46,635,17,,,,3931.13,0
20002020,09:40:46,09:40:46,636,18,,,,4188.05,0
20002020,09:41:38,09:41:38,637,19,,,,4398.98,0
20002020,09:42:05,09:42:05,638,20,,,,4529.38,0
20002020,09:43:24,09:43:24,639,21,,,,4918.55,0
20002020,09:44:08,09:44:08,640,22,,,,5104.37,0
20002020,09:45:00,09:45:00,10747,23,,,,5365.7,
20002020,09:45:50,09:45:50,642,24,,,,5677.39,0
20002020,09:46:37,09:46:37,643,25,,,,6005.78,0
20002020,09:47:16,09:47:16,644,26,,,,6240.2,0
20002020,09:47:52,09:47:52,645,27,,,,6475.84,0
20002020,09:48:21,09:48:21,8413,28,,,,6658.28,0
20002020,09:49:00,09:49:00,647,29,,,,6844.93,
20002020,09:50:07,09:50:07,648,30,,,,7187.23,0
20002020,09:51:03,09:51:03,649,31,,,,7469.73,0
20002020,09:51:42,09:51:42,650,32,,,,7683,0
20002020,09:53:53,09:53:53,9607,33,,,,8209.73,0
20002020,09:55:45,09:55:45,4978,34,,,,8658.34,0
20002020,09:56:36,09:56:36,4979,35,,,,8919.83,0
20002020,09:57:36,09:57:36,4980,36,,,,9251.69,0
20002020,09:58:13,09:58:13,4981,37,,,,9439.98,0
20002020,09:58:54,09:58:54,4982,38,,,,9630.93,0
20002020,09:59:52,09:59:52,2428,39,,,,9916.08,0
20002020,10:00:38,10:00:38,2429,40,,,,10137.57,0
20002020,10:01:19,10:01:19,2430,41,,,,10404.48,0
20002020,10:02:13,10:02:13,2431,42,,,,10656.38,0
20002020,10:02:35,10:02:35,2432,43,,,,10769.11,0
20002020,10:03:09,10:03:09,9934,44,,,,10932.4,0
20002020,10:04:00,10:04:00,2129,45,,,,11114.28,
20002020,10:04:40,10:04:40,2130,46,,,,11330.22,0
20002020,10:05:29,10:05:29,2131,47,,,,11590.11,0
20002020,10:06:22,10:06:22,2132,48,,,,11820.07,0
20002020,10:06:45,10:06:45,2133,49,,,,11947.53,0
20002020,10:07:18,10:07:18,2134,50,,,,12121.11,0
20002020,10:07:36,10:07:36,160,51,,,,12195.04,0
20002020,10:11:00,10:11:00,10160,52,,,,13292.71,
20002020,10:15:06,10:15:06,162,53,,,,14334.22,0
20002020,10:15:49,10:15:49,163,54,,,,14522.34,0
20002020,10:16:45,10:16:45,164,55,,,,14759.38,0
20002020,10:17:35,10:17:35,165,56,,,,14951.14,0
20002020,10:18:35,10:18:35,166,57,,,,15163.22,0
20002020,10:19:12,10:19:12,167,58,,,,15297.16,0
20002020,10:20:49,10:20:49,168,59,,,,15644.47,0
20002020,10:21:32,10:21:32,169,60,,,,15846.16,0
20002020,10:22:25,10:22:25,170,61,,,,16046.65,0
20002020,10:23:40,10:23:40,4983,62,,,,16401.84,0
20002020,10:24:58,10:24:58,4984,63,,,,16647.81,0
20002020,10:26:00,10:26:00,4985,64,,,,16829.44,0
20002020,10:27:00,10:27:00,4986,65,,,,17054.34,0
20002020,10:28:30,10:28:30,4987,66,,,,17280.4,0
20002020,10:29:48,10:29:48,4988,67,,,,17474.08,0
20002020,10:31:00,10:31:00,3344,68,,1,,17803.07,
20002030,09:24:00,09:24:00,10708,1,,,1,0,
20002030,09:25:15,09:25:15,2592,2,,,,402.53,0
20002030,09:26:11,09:26:11,2593,3,,,,625.04,0
20002030,09:28:00,09:28:00,10042,4,,,,952.62,
20002030,09:28:52,09:28:52,10234,5,,,,1113.95,0
20002030,09:30:12,09:30:12,2596,6,,,,1497.08,0
20002030,09:30:46,09:30:46,2597,7,,,,1620.88,0
20002030,09:31:30,09:31:30,9092,8,,,,1757.97,0
20002030,09:32:17,09:32:17,4421,9,,,,1925.08,0
20002030,09:33:01,09:33:01,4422,10,,,,2097.79,0
20002030,09:34:19,09:34:19,10771,11,,,,2490.28,0
20002030,09:35:03,09:35:03,630,12,,,,2727.29,0
20002030,09:36:01,09:36:01,631,13,,,,2932.12,0
20002030,09:37:00,09:37:00,632,14,,,,3183.16,
20002030,09:38:05,09:38:05,633,15,,,,3481.85,0
20002030,09:39:05,09:39:05,634,16,,,,3724.7,0
20002030,09:39:46,09:39:46,635,17,,,,3931.13,0
20002030,09:40:46,09:40:46,636,18,,,,4188.05,0
20002030,09:41:38,09:41:38,637,19,,,,4398.98,0
20002030,09:42:05,09:42:05,638,20,,,,4529.38,0
20002030,09:43:24,09:43:24,639,21,,,,4918.55,0
20002030,09:44:08,09:44:08,640,22,,,,5104.37,0
20002030,09:45:00,09:45:00,10747,23,,,,5365.7,
20002030,09:45:50,09:45:50,642,24,,,,5677.39,0
20002030,09:46:37,09:46:37,643,25,,,,6005.78,0
20002030,09:47:16,09:47:16,644,26,,,,6240.2,0
20002030,09:47:52,09:47:52,645,27,,,,6475.84,0
20002030,09:48:21,09:48:21,8413,28,,,,6658.28,0
20002030,09:49:00,09:49:00,647,29,,,,6844.93,
20002030,09:50:07,09:50:07,648,30,,,,7187.23,0
20002030,09:51:03,09:51:03,649,31,,,,7469.73,0
20002030,09:51:42,09:51:42,650,32,,,,7683,0
20002030,09:53:53,09:53:53,9607,33,,,,8209.73,0
20002030,09:55:45,09:55:45,4978,34,,,,8658.34,0
20002030,09:56:36,09:56:36,4979,35,,,,8919.83,0
20002030,09:57:36,09:57:36,4980,36,,,,9251.69,0
20002030,09:58:13,09:58:13,4981,37,,,,9439.98,0
20002030,09:58:54,09:58:54,4982,38,,,,9630.93,0
20002030,09:59:52,09:59:52,2428,39,,,,9916.08,0
20002030,10:00:38,10:00:38,2429,40,,,,10137.57,0
20002030,10:01:19,10:01:19,2430,41,,,,10404.48,0
20002030,10:02:13,10:02:13,2431,42,,,,10656.38,0
20002030,10:02:35,10:02:35,2432,43,,,,10769.11,0
20002030,10:03:09,10:03:09,9934,44,,,,10932.4,0
20002030,10:04:00,10:04:00,2129,45,,,,11114.28,
20002030,10:04:40,10:04:40,2130,46,,,,11330.22,0
20002030,10:05:29,10:05:29,2131,47,,,,11590.11,0
20002030,10:06:22,10:06:22,2132,48,,,,11820.07,0
20002030,10:06:45,10:06:45,2133,49,,,,11947.53,0
20002030,10:07:18,10:07:18,2134,50,,,,12121.11,0
20002030,10:07:36,10:07:36,160,51,,,,12195.04,0
20002030,10:11:00,10:11:00,10160,52,,,,13292.71,
20002030,10:15:06,10:15:06,162,53,,,,14334.22,0
20002030,10:15:49,10:15:49,163,54,,,,14522.34,0
20002030,10:16:45,10:16:45,164,55,,,,14759.38,0
20002030,10:17:35,10:17:35,165,56,,,,14951.14,0
20002030,10:18:35,10:18:35,166,57,,,,15163.22,0
20002030,10:19:12,10:19:12,167,58,,,,15297.16,0
20002030,10:20:49,10:20:49,168,59,,,,15644.47,0
20002030,10:21:32,10:21:32,169,60,,,,15846.16,0
20002030,10:22:25,10:22:25,170,61,,,,16046.65,0
20002030,10:23:40,10:23:40,4983,62,,,,16401.84,0
20002030,10:24:58,10:24:58,4984,63,,,,16647.81,0
20002030,10:26:00,10:26:00,4985,64,,,,16829.44,0
20002030,10:27:00,10:27:00,4986,65,,,,17054.34,0
20002030,10:28:30,10:28:30,4987,66,,,,17280.4,0
20002030,10:29:48,10:29:48,4988,67,,,,17474.08,0
20002030,10:31:00,10:31:00,3344,68,,1,,17803.07,
20002040,09:24:00,09:24:00,10708,1,,,1,0,
20002040,09:25:15,09:25:15,2592,2,,,,402.53,0
20002040,09:26:11,09:26:11,2593,3,,,,625.04,0
20002040,09:28:00,09:28:00,10042,4,,,,952.62,
20002040,09:28:52,09:28:52,10234,5,,,,1113.95,0
20002040,09:30:12,09:30:12,2596,6,,,,1497.08,0
20002040,09:30:46,09:30:46,2597,7,,,,1620.88,0
20002040,09:31:30,09:31:30,9092,8,,,,1757.97,0
20002040,09:32:17,09:32:17,4421,9,,,,1925.08,0
20002040,09:33:01,09:33:01,4422,10,,,,2097.79,0
20002040,09:34:19,09:34:19,10771,11,,,,2490.28,0
20002040,09:35:03,09:35:03,630,12,,,,2727.29,0
20002040,09:36:01,09:36:01,631,13,,,,2932.12,0
20002040,09:37:00,09:37:00,632,14,,,,3183.16,
20002040,09:38:05,09:38:05,633,15,,,,3481.85,0
20002040,09:39:05,09:39:05,634,16,,,,3724.7,0
20002040,09:39:46,09:39:46,635,17,,,,3931.13,0
20002040,09:40:46,09:40:46,636,18,,,,4188.05,0
20002040,09:41:38,09:41:38,637,19,,,,4398.98,0
20002040,09:42:05,09:42:05,638,20,,,,4529.38,0
20002040,09:43:24,09:43:24,639,21,,,,4918.55,0
20002040,09:44:08,09:44:08,640,22,,,,5104.37,0
20002040,09:45:00,09:45:00,10747,23,,,,5365.7,
20002040,09:45:50,09:45:50,642,24,,,,5677.39,0
20002040,09:46:37,09:46:37,643,25,,,,6005.78,0
20002040,09:47:16,09:47:16,644,26,,,,6240.2,0
20002040,09:47:52,09:47:52,645,27,,,,6475.84,0
20002040,09:48:21,09:48:21,8413,28,,,,6658.28,0
20002040,09:49:00,09:49:00,647,29,,,,6844.93,
20002040,09:50:07,09:50:07,648,30,,,,7187.23,0
20002040,09:51:03,09:51:03,649,31,,,,7469.73,0
20002040,09:51:42,09:51:42,650,32,,,,7683,0
20002040,09:53:53,09:53:53,9607,33,,,,8209.73,0
20002040,09:55:45,09:55:45,4978,34,,,,8658.34,0
20002040,09:56:36,09:56:36,4979,35,,,,8919.83,0
20002040,09:57:36,09:57:36,4980,36,,,,9251.69,0
20002040,09:58:13,09:58:13,4981,37,,,,9439.98,0
20002040,09:58:54,09:58:54,4982,38,,,,9630.93,0
20002040,09:59:52,09:59:52,2428,39,,,,9916.08,0
20002040,10:00:38,10:00:38,2429,40,,,,10137.57,0
20002040,10:01:19,10:01:19,2430,41,,,,10404.48,0
20002040,10:02:13,10:02:13,2431,42,,,,10656.38,0
20002040,10:02:35,10:02:35,2432,43,,,,10769.11,0
20002040,10:03:09,10:03:09,9934,44,,,,10932.4,0
20002040,10:04:00,10:04:00,2129,45,,,,11114.28,
20002040,10:04:40,10:04:40,2130,46,,,,11330.22,0
20002040,10:05:29,10:05:29,2131,47,,,,11590.11,0
20002040,10:06:22,10:06:22,2132,48,,,,11820.07,0
20002040,10:06:45,10:06:45,2133,49,,,,11947.53,0
20002040,10:07:18,10:07:18,2134,50,,,,12121.11,0
20002040,10:07:36,10:07:36,160,51,,,,12195.04,0
20002040,10:11:00,10:11:00,10160,52,,,,13292.71,
20002040,10:15:06,10:15:06,162,53,,,,14334.22,0
20002040,10:15:49,10:15:49,163,54,,,,14522.34,0
20002040,10:16:45,10:16:45,164,55,,,,14759.38,0
20002040,10:17:35,10:17:35,165,56,,,,14951.14,0
20002040,10:18:35,10:18:35,166,57,,,,15163.22,0
20002040,10:19:12,10:19:12,167,58,,,,15297.16,0
20002040,10:20:49,10:20:49,168,59,,,,15644.47,0
20002040,10:21:32,10:21:32,169,60,,,,15846.16,0
20002040,10:22:25,10:22:25,170,61,,,,16046.65,0
20002040,10:23:40,10:23:40,4983,62,,,,16401.84,0
20002040,10:24:58,10:24:58,4984,63,,,,16647.81,0
20002040,10:26:00,10:26:00,4985,64,,,,16829.44,0
20002040,10:27:00,10:27:00,4986,65,,,,17054.34,0
20002040,10:28:30,10:28:30,4987,66,,,,17280.4,0
20002040,10:29:48,10:29:48,4988,67,,,,17474.08,0
20002040,10:31:00,10:31:00,3344,68,,1,,17803.07,
20002050,09:24:00,09:24:00,10708,1,,,1,0,
20002050,09:25:15,09:25:15,2592,2,,,,402.53,0
20002050,09:26:11,09:26:11,2593,3,,,,625.04,0
20002050,09:28:00,09:28:00,10042,4,,,,952.62,
20002050,09:28:52,09:28:52,10234,5,,,,1113.95,0
20002050,09:30:12,09:30:12,2596,6,,,,1497.08,0
20002050,09:30:46,09:30:46,2597,7,,,,1620.88,0
20002050,09:31:30,09:31:30,9092,8,,,,1757.97,0
20002050,09:32:17,09:32:17,4421,9,,,,1925.08,0
20002050,09:33:01,09:33:01,4422,10,,,,2097.79,0
20002050,09:34:19,09:34:19,10771,11,,,,2490.28,0
20002050,09:35:03,09:35:03,630,12,,,,2727.29,0
20002050,09:36:01,09:36:01,631,13,,,,2932.12,0
20002050,09:37:00,09:37:00,632,14,,,,3183.16,
20002050,09:38:05,09:38:05,633,15,,,,3481.85,0
20002050,09:39:05,09:39:05,634,16,,,,3724.7,0
20002050,09:39:46,09:39:46,635,17,,,,3931.13,0
20002050,09:40:46,09:40:46,636,18,,,,4188.05,0
20002050,09:41:38,09:41:38,637,19,,,,4398.98,0
20002050,09:42:05,09:42:05,638,20,,,,4529.38,0
20002050,09:43:24,09:43:24,639,21,,,,4918.55,0
20002050,09:44:08,09:44:08,640,22,,,,5104.37,0
20002050,09:45:00,09:45:00,10747,23,,,,5365.7,
20002050,09:45:50,09:45:50,642,24,,,,5677.39,0
20002050,09:46:37,09:46:37,643,25,,,,6005.78,0
20002050,09:47:16,09:47:16,644,26,,,,6240.2,0
20002050,09:47:52,09:47:52,645,27,,,,6475.84,0
20002050,09:48:21,09:48:21,8413,28,,,,6658.28,0
20002050,09:49:00,09:49:00,647,29,,,,6844.93,
20002050,09:50:07,09:50:07,648,30,,,,7187.23,0
20002050,09:51:03,09:51:03,649,31,,,,7469.73,0
20002050,09:51:42,09:51:42,650,32,,,,7683,0
20002050,09:53:53,09:53:53,9607,33,,,,8209.73,0
20002050,09:55:45,09:55:45,4978,34,,,,8658.34,0
20002050,09:56:36,09:56:36,4979,35,,,,8919.83,0
20002050,09:57:36,09:57:36,4980,36,,,,9251.69,0
20002050,09:58:13,09:58:13,4981,37,,,,9439.98,0
20002050,09:58:54,09:58:54,4982,38,,,,9630.93,0
20002050,09:59:52,09:59:52,2428,39,,,,9916.08,0
20002050,10:00:38,10:00:38,2429,40,,,,10137.57,0
20002050,10:01:19,10:01:19,2430,41,,,,10404.48,0
20002050,10:02:13,10:02:13,2431,42,,,,10656.38,0
20002050,10:02:35,10:02:35,2432,43,,,,10769.11,0
20002050,10:03:09,10:03:09,9934,44,,,,10932.4,0
20002050,10:04:00,10:04:00,2129,45,,,,11114.28,
20002050,10:04:40,10:04:40,2130,46,,,,11330.22,0
20002050,10:05:29,10:05:29,2131,47,,,,11590.11,0
20002050,10:06:22,10:06:22,2132,48,,,,11820.07,0
20002050,10:06:45,10:06:45,2133,49,,,,11947.53,0
20002050,10:07:18,10:07:18,2134,50,,,,12121.11,0
20002050,10:07:36,10:07:36,160,51,,,,12195.04,0
20002050,10:11:00,10:11:00,10160,52,,,,13292.71,
20002050,10:15:06,10:15:06,162,53,,,,14334.22,0
20002050,10:15:49,10:15:49,163,54,,,,14522.34,0
20002050,10:16:45,10:16:45,164,55,,,,14759.38,0
20002050,10:17:35,10:17:35,165,56,,,,14951.14,0
20002050,10:18:35,10:18:35,166,57,,,,15163.22,0
20002050,10:19:12,10:19:12,167,58,,,,15297.16,0
20002050,10:20:49,10:20:49,168,59,,,,15644.47,0
20002050,10:21:32,10:21:32,169,60,,,,15846.16,0
20002050,10:22:25,10:22:25,170,61,,,,16046.65,0
20002050,10:23:40,10:23:40,4983,62,,,,16401.84,0
20002050,10:24:58,10:24:58,4984,63,,,,16647.81,0
20002050,10:26:00,10:26:00,4985,64,,,,16829.44,0
20002050,10:27:00,10:27:00,4986,65,,,,17054.34,0
20002050,10:28:30,10:28:30,4987,66,,,,17280.4,0
20002050,10:29:48,10:29:48,4988,67,,,,17474.08,0
20002050,10:31:00,10:31:00,3344,68,,1,,17803.07,
20002060,09:24:00,09:24:00,10708,1,,,1,0,
20002060,09:25:15,09:25:15,2592,2,,,,402.53,0
20002060,09:26:11,09:26:11,2593,3,,,,625.04,0
20002060,09:28:00,09:28:00,10042,4,,,,952.62,
20002060,09:28:52,09:28:52,10234,5,,,,1113.95,0
20002060,09:30:12,09:30:12,2596,6,,,,1497.08,0
20002060,09:30:46,09:30:46,2597,7,,,,1620.88,0
20002060,09:31:30,09:31:30,9092,8,,,,1757.97,0
20002060,09:32:17,09:32:17,4421,9,,,,1925.08,0
20002060,09:33:01,09:33:01,4422,10,,,,2097.79,0
20002060,09:34:19,09:34:19,10771,11,,,,2490.28,0
20002060,09:35:03,09:35:03,630,12,,,,2727.29,0
20002060,09:36:01,09:36:01,631,13,,,,2932.12,0
20002060,09:37:00,09:37:00,632,14,,,,3183.16,
20002060,09:38:05,09:38:05,633,15,,,,3481.85,0
20002060,09:39:05,09:39:05,634,16,,,,3724.7,0
20002060,09:39:46,09:39:46,635,17,,,,3931.13,0
20002060,09:40:46,09:40:46,636,18,,,,4188.05,0
20002060,09:41:38,09:41:38,637,19,,,,4398.98,0
20002060,09:42:05,09:42:05,638,20,,,,4529.38,0
20002060,09:43:24,09:43:24,639,21,,,,4918.55,0
20002060,09:44:08,09:44:08,640,22,,,,5104.37,0
20002060,09:45:00,09:45:00,10747,23,,,,5365.7,
20002060,09:45:50,09:45:50,642,24,,,,5677.39,0
20002060,09:46:37,09:46:37,643,25,,,,6005.78,0
20002060,09:47:16,09:47:16,644,26,,,,6240.2,0
20002060,09:47:52,09:47:52,645,27,,,,6475.84,0
20002060,09:48:21,09:48:21,8413,28,,,,6658.28,0
20002060,09:49:00,09:49:00,647,29,,,,6844.93,
20002060,09:50:07,09:50:07,648,30,,,,7187.23,0
20002060,09:51:03,09:51:03,649,31,,,,7469.73,0
20002060,09:51:42,09:51:42,650,32,,,,7683,0
20002060,09:53:53,09:53:53,9607,33,,,,8209.73,0
20002060,09:55:45,09:55:45,4978,34,,,,8658.34,0
20002060,09:56:36,09:56:36,4979,35,,,,8919.83,0
20002060,09:57:36,09:57:36,4980,36,,,,9251.69,0
20002060,09:58:13,09:58:13,4981,37,,,,9439.98,0
20002060,09:58:54,09:58:54,4982,38,,,,9630.93,0
20002060,09:59:52,09:59:52,2428,39,,,,9916.08,0
20002060,10:00:38,10:00:38,2429,40,,,,10137.57,0
20002060,10:01:19,10:01:19,2430,41,,,,10404.48,0
20002060,10:02:13,10:02:13,2431,42,,,,10656.38,0
20002060,10:02:35,10:02:35,2432,43,,,,10769.11,0
20002060,10:03:09,10:03:09,9934,44,,,,10932.4,0
20002060,10:04:00,10:04:00,2129,45,,,,11114.28,
20002060,10:04:40,10:04:40,2130,46,,,,11330.22,0
20002060,10:05:29,10:05:29,2131,47,,,,11590.11,0
20002060,10:06:22,10:06:22,2132,48,,,,11820.07,0
20002060,10:06:45,10:06:45,2133,49,,,,11947.53,0
20002060,10:07:18,10:07:18,2134,50,,,,12121.11,0
20002060,10:07:36,10:07:36,160,51,,,,12195.04,0
20002060,10:11:00,10:11:00,10160,52,,,,13292.71,
20002060,10:15:06,10:15:06,162,53,,,,14334.22,0
20002060,10:15:49,10:15:49,163,54,,,,14522.34,0
20002060,10:16:45,10:16:45,164,55,,,,14759.38,0
20002060,10:17:35,10:17:35,165,56,,,,14951.14,0
20002060,10:18:35,10:18:35,166,57,,,,15163.22,0
20002060,10:19:12,10:19:12,167,58,,,,15297.16,0
20002060,10:20:49,10:20:49,168,59,,,,15644.47,0
20002060,10:21:32,10:21:32,169,60,,,,15846.16,0
20002060,10:22:25,10:22:25,170,61,,,,16046.65,0
20002060,10:23:40,10:23:40,4983,62,,,,16401.84,0
20002060,10:24:58,10:24:58,4984,63,,,,16647.81,0
20002060,10:26:00,10:26:00,4985,64,,,,16829.44,0
20002060,10:27:00,10:27:00,4986,65,,,,17054.34,0
20002060,10:28:30,10:28:30,4987,66,,,,17280.4,0
20002060,10:29:48,10:29:48,4988,67,,,,17474.08,0
20002060,10:31:00,10:31:00,3344,68,,1,,17803.07,
20011070,16:59:00,16:59:00,10708,1,,,1,0,
20011070,17:00:53,17:00:53,2592,2,,,,402.53,0
20011070,17:02:16,17:02:16,2593,3,,,,625.04,0
20011070,17:05:00,17:05:00,10042,4,,,,952.62,
20011070,17:05:58,17:05:58,10234,5,,,,1113.95,0
20011070,17:07:27,17:07:27,2596,6,,,,1497.08,0
20011070,17:08:04,17:08:04,2597,7,,,,1620.88,0
20011070,17:08:53,17:08:53,9092,8,,,,1757.97,0
20011070,17:09:46,17:09:46,4421,9,,,,1925.08,0
20011070,17:10:35,17:10:35,4422,10,,,,2097.79,0
20011070,17:12:01,17:12:01,10771,11,,,,2490.28,0
20011070,17:12:50,17:12:50,630,12,,,,2727.29,0
20011070,17:13:55,17:13:55,631,13,,,,2932.12,0
20011070,17:15:00,17:15:00,632,14,,,,3183.16,
20011070,17:15:57,17:15:57,633,15,,,,3481.85,0
20011070,17:16:49,17:16:49,634,16,,,,3724.7,0
20011070,17:17:25,17:17:25,635,17,,,,3931.13,0
20011070,17:18:18,17:18:18,636,18,,,,4188.05,0
20011070,17:19:03,17:19:03,637,19,,,,4398.98,0
20011070,17:19:27,17:19:27,638,20,,,,4529.38,0
20011070,17:20:36,17:20:36,639,21,,,,4918.55,0
20011070,17:21:14,17:21:14,640,22,,,,5104.37,0
20011070,17:22:00,17:22:00,10747,23,,,,5365.7,
20011070,17:22:38,17:22:38,642,24,,,,5677.39,0
20011070,17:23:13,17:23:13,643,25,,,,6005.78,0
20011070,17:23:42,17:23:42,644,26,,,,6240.2,0
20011070,17:24:09,17:24:09,645,27,,,,6475.84,0
20011070,17:24:31,17:24:31,8413,28,,,,6658.28,0
20011070,17:25:00,17:25:00,647,29,,,,6844.93,
20011070,17:25:49,17:25:49,648,30,,,,7187.23,0
20011070,17:26:30,17:26:30,649,31,,,,7469.73,0
20011070,17:26:59,17:26:59,650,32,,,,7683,0
20011070,17:28:35,17:28:35,9607,33,,,,8209.73,0
20011070,17:29:57,17:29:57,4978,34,,,,8658.34,0
20011070,17:30:34,17:30:34,4979,35,,,,8919.83,0
20011070,17:31:18,17:31:18,4980,36,,,,9251.69,0
20011070,17:31:45,17:31:45,4981,37,,,,9439.98,0
20011070,17:32:15,17:32:15,4982,38,,,,9630.93,0
20011070,17:32:58,17:32:58,2428,39,,,,9916.08,0
20011070,17:33:32,17:33:32,2429,40,,,,10137.57,0
20011070,17:34:02,17:34:02,2430,41,,,,10404.48,0
20011070,17:34:41,17:34:41,2431,42,,,,10656.38,0
20011070,17:34:57,17:34:57,2432,43,,,,10769.11,0
20011070,17:35:22,17:35:22,9934,44,,,,10932.4,0
20011070,17:36:00,17:36:00,2129,45,,,,11114.28,
20011070,17:36:40,17:36:40,2130,46,,,,11330.22,0
20011070,17:37:29,17:37:29,2131,47,,,,11590.11,0
20011070,17:38:22,17:38:22,2132,48,,,,11820.07,0
20011070,17:38:45,17:38:45,2133,49,,,,11947.53,0
20011070,17:39:18,17:39:18,2134,50,,,,12121.11,0
20011070,17:39:36,17:39:36,160,51,,,,12195.04,0
20011070,17:43:00,17:43:00,10160,52,,,,13292.71,
20011070,17:46:16,17:46:16,162,53,,,,14334.22,0
20011070,17:46:51,17:46:51,163,54,,,,14522.34,0
20011070,17:47:36,17:47:36,164,55,,,,14759.38,0
20011070,17:48:16,17:48:16,165,56,,,,14951.14,0
20011070,17:49:04,17:49:04,166,57,,,,15163.22,0
20011070,17:49:33,17:49:33,167,58,,,,15297.16,0
20011070,17:50:51,17:50:51,168,59,,,,15644.47,0
20011070,17:51:26,17:51:26,169,60,,,,15846.16,0
20011070,17:52:08,17:52:08,170,61,,,,16046.65,0
20011070,17:53:08,17:53:08,4983,62,,,,16401.84,0
20011070,17:54:10,17:54:10,4984,63,,,,16647.81,0
20011070,17:55:00,17:55:00,4985,64,,,,16829.44,0
20011070,17:55:48,17:55:48,4986,65,,,,17054.34,0
20011070,17:57:00,17:57:00,4987,66,,,,17280.4,0
20011070,17:58:02,17:58:02,4988,67,,,,17474.08,0
20011070,17:59:00,17:59:00,3344,68,,1,,17803.07,
20136070,09:46:00,09:46:00,10708,1,,,1,0,
20136070,09:47:53,09:47:53,2592,2,,,,402.53,0
20136070,09:49:16,09:49:16,2593,3,,,,625.04,0
20136070,09:52:00,09:52:00,10042,4,,,,952.62,
20136070,09:52:58,09:52:58,10234,5,,,,1113.95,0
20136070,09:54:27,09:54:27,2596,6,,,,1497.08,0
20136070,09:55:04,09:55:04,2597,7,,,,1620.88,0
20136070,09:55:53,09:55:53,9092,8,,,,1757.97,0
20136070,09:56:46,09:56:46,4421,9,,,,1925.08,0
20136070,09:57:35,09:57:35,4422,10,,,,2097.79,0
20136070,09:59:01,09:59:01,10771,11,,,,2490.28,0
20136070,09:59:50,09:59:50,630,12,,,,2727.29,0
20136070,10:00:55,10:00:55,631,13,,,,2932.12,0
20136070,10:02:00,10:02:00,632,14,,,,3183.16,
20136070,10:02:57,10:02:57,633,15,,,,3481.85,0
20136070,10:03:49,10:03:49,634,16,,,,3724.7,0
20136070,10:04:25,10:04:25,635,17,,,,3931.13,0
20136070,10:05:18,10:05:18,636,18,,,,4188.05,0
20136070,10:06:03,10:06:03,637,19,,,,4398.98,0
20136070,10:06:27,10:06:27,638,20,,,,4529.38,0
20136070,10:07:36,10:07:36,639,21,,,,4918.55,0
20136070,10:08:14,10:08:14,640,22,,,,5104.37,0
20136070,10:09:00,10:09:00,10747,23,,,,5365.7,
20136070,10:09:38,10:09:38,642,24,,,,5677.39,0
20136070,10:10:13,10:10:13,643,25,,,,6005.78,0
20136070,10:10:42,10:10:42,644,26,,,,6240.2,0
20136070,10:11:09,10:11:09,645,27,,,,6475.84,0
20136070,10:11:31,10:11:31,8413,28,,,,6658.28,0
20136070,10:12:00,10:12:00,647,29,,,,6844.93,
20136070,10:12:54,10:12:54,648,30,,,,7187.23,0
20136070,10:13:38,10:13:38,649,31,,,,7469.73,0
20136070,10:14:10,10:14:10,650,32,,,,7683,0
20136070,10:15:54,10:15:54,9607,33,,,,8209.73,0
20136070,10:17:24,10:17:24,4978,34,,,,8658.34,0
20136070,10:18:04,10:18:04,4979,35,,,,8919.83,0
20136070,10:18:53,10:18:53,4980,36,,,,9251.69,0
20136070,10:19:22,10:19:22,4981,37,,,,9439.98,0
20136070,10:19:55,10:19:55,4982,38,,,,9630.93,0
20136070,10:20:42,10:20:42,2428,39,,,,9916.08,0
20136070,10:21:18,10:21:18,2429,40,,,,10137.57,0
20136070,10:21:51,10:21:51,2430,41,,,,10404.48,0
20136070,10:22:34,10:22:34,2431,42,,,,10656.38,0
20136070,10:22:52,10:22:52,2432,43,,,,10769.11,0
20136070,10:23:19,10:23:19,9934,44,,,,10932.4,0
20136070,10:24:00,10:24:00,2129,45,,,,11114.28,
20136070,10:24:40,10:24:40,2130,46,,,,11330.22,0
20136070,10:25:29,10:25:29,2131,47,,,,11590.11,0
20136070,10:26:22,10:26:22,2132,48,,,,11820.07,0
20136070,10:26:45,10:26:45,2133,49,,,,11947.53,0
20136070,10:27:18,10:27:18,2134,50,,,,12121.11,0
20136070,10:27:36,10:27:36,160,51,,,,12195.04,0
20136070,10:31:00,10:31:00,10160,52,,,,13292.71,
20136070,10:34:16,10:34:16,162,53,,,,14334.22,0
20136070,10:34:51,10:34:51,163,54,,,,14522.34,0
20136070,10:35:36,10:35:36,164,55,,,,14759.38,0
20136070,10:36:16,10:36:16,165,56,,,,14951.14,0
20136070,10:37:04,10:37:04,166,57,,,,15163.22,0
20136070,10:37:33,10:37:33,167,58,,,,15297.16,0
20136070,10:38:51,10:38:51,168,59,,,,15644.47,0
20136070,10:39:26,10:39:26,169,60,,,,15846.16,0
20136070,10:40:08,10:40:08,170,61,,,,16046.65,0
20136070,10:41:08,10:41:08,4983,62,,,,16401.84,0
20136070,10:42:10,10:42:10,4984,63,,,,16647.81,0
20136070,10:43:00,10:43:00,4985,64,,,,16829.44,0
20136070,10:43:48,10:43:48,4986,65,,,,17054.34,0
20136070,10:45:00,10:45:00,4987,66,,,,17280.4,0
20136070,10:46:02,10:46:02,4988,67,,,,17474.08,0
20136070,10:47:00,10:47:00,3344,68,,1,,17803.07,
20331070,12:01:00,12:01:00,10708,1,,,1,0,
20331070,12:02:53,12:02:53,2592,2,,,,402.53,0
20331070,12:04:16,12:04:16,2593,3,,,,625.04,0
20331070,12:07:00,12:07:00,10042,4,,,,952.62,
20331070,12:07:58,12:07:58,10234,5,,,,1113.95,0
20331070,12:09:27,12:09:27,2596,6,,,,1497.08,0
20331070,12:10:04,12:10:04,2597,7,,,,1620.88,0
20331070,12:10:53,12:10:53,9092,8,,,,1757.97,0
20331070,12:11:46,12:11:46,4421,9,,,,1925.08,0
20331070,12:12:35,12:12:35,4422,10,,,,2097.79,0
20331070,12:14:01,12:14:01,10771,11,,,,2490.28,0
20331070,12:14:50,12:14:50,630,12,,,,2727.29,0
20331070,12:15:55,12:15:55,631,13,,,,2932.12,0
20331070,12:17:00,12:17:00,632,14,,,,3183.16,
20331070,12:17:57,12:17:57,633,15,,,,3481.85,0
20331070,12:18:49,12:18:49,634,16,,,,3724.7,0
20331070,12:19:25,12:19:25,635,17,,,,3931.13,0
20331070,12:20:18,12:20:18,636,18,,,,4188.05,0
20331070,12:21:03,12:21:03,637,19,,,,4398.98,0
20331070,12:21:27,12:21:27,638,20,,,,4529.38,0
20331070,12:22:36,12:22:36,639,21,,,,4918.55,0
20331070,12:23:14,12:23:14,640,22,,,,5104.37,0
20331070,12:24:00,12:24:00,10747,23,,,,5365.7,
20331070,12:24:38,12:24:38,642,24,,,,5677.39,0
20331070,12:25:13,12:25:13,643,25,,,,6005.78,0
20331070,12:25:42,12:25:42,644,26,,,,6240.2,0
20331070,12:26:09,12:26:09,645,27,,,,6475.84,0
20331070,12:26:31,12:26:31,8413,28,,,,6658.28,0
20331070,12:27:00,12:27:00,647,29,,,,6844.93,
20331070,12:27:54,12:27:54,648,30,,,,7187.23,0
20331070,12:28:38,12:28:38,649,31,,,,7469.73,0
20331070,12:29:10,12:29:10,650,32,,,,7683,0
20331070,12:30:54,12:30:54,9607,33,,,,8209.73,0
20331070,12:32:24,12:32:24,4978,34,,,,8658.34,0
20331070,12:33:04,12:33:04,4979,35,,,,8919.83,0
20331070,12:33:53,12:33:53,4980,36,,,,9251.69,0
20331070,12:34:22,12:34:22,4981,37,,,,9439.98,0
20331070,12:34:55,12:34:55,4982,38,,,,9630.93,0
20331070,12:35:42,12:35:42,2428,39,,,,9916.08,0
20331070,12:36:18,12:36:18,2429,40,,,,10137.57,0
20331070,12:36:51,12:36:51,2430,41,,,,10404.48,0
20331070,12:37:34,12:37:34,2431,42,,,,10656.38,0
20331070,12:37:52,12:37:52,2432,43,,,,10769.11,0
20331070,12:38:19,12:38:19,9934,44,,,,10932.4,0
20331070,12:39:00,12:39:00,2129,45,,,,11114.28,
20331070,12:39:40,12:39:40,2130,46,,,,11330.22,0
20331070,12:40:29,12:40:29,2131,47,,,,11590.11,0
20331070,12:41:22,12:41:22,2132,48,,,,11820.07,0
20331070,12:41:45,12:41:45,2133,49,,,,11947.53,0
20331070,12:42:18,12:42:18,2134,50,,,,12121.11,0
20331070,12:42:36,12:42:36,160,51,,,,12195.04,0
20331070,12:46:00,12:46:00,10160,52,,,,13292.71,
20331070,12:49:16,12:49:16,162,53,,,,14334.22,0
20331070,12:49:51,12:49:51,163,54,,,,14522.34,0
20331070,12:50:36,12:50:36,164,55,,,,14759.38,0
20331070,12:51:16,12:51:16,165,56,,,,14951.14,0
20331070,12:52:04,12:52:04,166,57,,,,15163.22,0
20331070,12:52:33,12:52:33,167,58,,,,15297.16,0
20331070,12:53:51,12:53:51,168,59,,,,15644.47,0
20331070,12:54:26,12:54:26,169,60,,,,15846.16,0
20331070,12:55:08,12:55:08,170,61,,,,16046.65,0
20331070,12:56:08,12:56:08,4983,62,,,,16401.84,0
20331070,12:57:10,12:57:10,4984,63,,,,16647.81,0
20331070,12:58:00,12:58:00,4985,64,,,,16829.44,0
20331070,12:58:48,12:58:48,4986,65,,,,17054.34,0
20331070,13:00:00,13:00:00,4987,66,,,,17280.4,0
20331070,13:01:02,13:01:02,4988,67,,,,17474.08,0
20331070,13:02:00,13:02:00,3344,68,,1,,17803.07,
20517090,08:33:00,08:33:00,10708,1,,,1,0,
20517090,08:34:34,08:34:34,2592,2,,,,402.53,0
20517090,08:35:43,08:35:43,2593,3,,,,625.04,0
20517090,08:38:00,08:38:00,10042,4,,,,952.62,
20517090,08:38:52,08:38:52,10234,5,,,,1113.95,0
20517090,08:40:12,08:40:12,2596,6,,,,1497.08,0
20517090,08:40:46,08:40:46,2597,7,,,,1620.88,0
20517090,08:41:30,08:41:30,9092,8,,,,1757.97,0
20517090,08:42:17,08:42:17,4421,9,,,,1925.08,0
20517090,08:43:01,08:43:01,4422,10,,,,2097.79,0
20517090,08:44:19,08:44:19,10771,11,,,,2490.28,0
20517090,08:45:03,08:45:03,630,12,,,,2727.29,0
20517090,08:46:01,08:46:01,631,13,,,,2932.12,0
20517090,08:47:00,08:47:00,632,14,,,,3183.16,
20517090,08:47:49,08:47:49,633,15,,,,3481.85,0
20517090,08:48:34,08:48:34,634,16,,,,3724.7,0
20517090,08:49:04,08:49:04,635,17,,,,3931.13,0
20517090,08:49:49,08:49:49,636,18,,,,4188.05,0
20517090,08:50:28,08:50:28,637,19,,,,4398.98,0
20517090,08:50:49,08:50:49,638,20,,,,4529.38,0
20517090,08:51:48,08:51:48,639,21,,,,4918.55,0
20517090,08:52:21,08:52:21,640,22,,,,5104.37,0
20517090,08:53:00,08:53:00,10747,23,,,,5365.7,
20517090,08:53:38,08:53:38,642,24,,,,5677.39,0
20517090,08:54:13,08:54:13,643,25,,,,6005.78,0
20517090,08:54:42,08:54:42,644,26,,,,6240.2,0
20517090,08:55:09,08:55:09,645,27,,,,6475.84,0
20517090,08:55:31,08:55:31,8413,28,,,,6658.28,0
20517090,08:56:00,08:56:00,647,29,,,,6844.93,
20517090,08:56:49,08:56:49,648,30,,,,7187.23,0
20517090,08:57:30,08:57:30,649,31,,,,7469.73,0
20517090,08:57:59,08:57:59,650,32,,,,7683,0
20517090,08:59:35,08:59:35,9607,33,,,,8209.73,0
20517090,09:00:57,09:00:57,4978,34,,,,8658.34,0
20517090,09:01:34,09:01:34,4979,35,,,,8919.83,0
20517090,09:02:18,09:02:18,4980,36,,,,9251.69,0
20517090,09:02:45,09:02:45,4981,37,,,,9439.98,0
20517090,09:03:15,09:03:15,4982,38,,,,9630.93,0
20517090,09:03:58,09:03:58,2428,39,,,,9916.08,0
20517090,09:04:32,09:04:32,2429,40,,,,10137.57,0
20517090,09:05:02,09:05:02,2430,41,,,,10404.48,0
20517090,09:05:41,09:05:41,2431,42,,,,10656.38,0
20517090,09:05:57,09:05:57,2432,43,,,,10769.11,0
20517090,09:06:22,09:06:22,9934,44,,,,10932.4,0
20517090,09:07:00,09:07:00,2129,45,,,,11114.28,
20517090,09:07:40,09:07:40,2130,46,,,,11330.22,0
20517090,09:08:29,09:08:29,2131,47,,,,11590.11,0
20517090,09:09:22,09:09:22,2132,48,,,,11820.07,0
20517090,09:09:45,09:09:45,2133,49,,,,11947.53,0
20517090,09:10:18,09:10:18,2134,50,,,,12121.11,0
20517090,09:10:36,09:10:36,160,51,,,,12195.04,0
20517090,09:14:00,09:14:00,10160,52,,,,13292.71,
20517090,09:17:04,09:17:04,162,53,,,,14334.22,0
20517090,09:17:37,09:17:37,163,54,,,,14522.34,0
20517090,09:18:19,09:18:19,164,55,,,,14759.38,0
20517090,09:18:56,09:18:56,165,56,,,,14951.14,0
20517090,09:19:41,09:19:41,166,57,,,,15163.22,0
20517090,09:20:09,09:20:09,167,58,,,,15297.16,0
20517090,09:21:21,09:21:21,168,59,,,,15644.47,0
20517090,09:21:54,09:21:54,169,60,,,,15846.16,0
20517090,09:22:34,09:22:34,170,61,,,,16046.65,0
20517090,09:23:30,09:23:30,4983,62,,,,16401.84,0
20517090,09:24:28,09:24:28,4984,63,,,,16647.81,0
20517090,09:25:15,09:25:15,4985,64,,,,16829.44,0
20517090,09:26:00,09:26:00,4986,65,,,,17054.34,0
20517090,09:27:07,09:27:07,4987,66,,,,17280.4,0
20517090,09:28:06,09:28:06,4988,67,,,,17474.08,0
20517090,09:29:00,09:29:00,3344,68,,1,,17803.07,
20521070,22:56:00,22:56:00,10708,1,,,1,0,
20521070,22:57:34,22:57:34,2592,2,,,,402.53,0
20521070,22:58:43,22:58:43,2593,3,,,,625.04,0
20521070,23:01:00,23:01:00,10042,4,,,,952.62,
20521070,23:01:58,23:01:58,10234,5,,,,1113.95,0
20521070,23:03:27,23:03:27,2596,6,,,,1497.08,0
20521070,23:04:04,23:04:04,2597,7,,,,1620.88,0
20521070,23:04:53,23:04:53,9092,8,,,,1757.97,0
20521070,23:05:46,23:05:46,4421,9,,,,1925.08,0
20521070,23:06:35,23:06:35,4422,10,,,,2097.79,0
20521070,23:08:01,23:08:01,10771,11,,,,2490.28,0
20521070,23:08:50,23:08:50,630,12,,,,2727.29,0
20521070,23:09:55,23:09:55,631,13,,,,2932.12,0
20521070,23:11:00,23:11:00,632,14,,,,3183.16,
20521070,23:11:49,23:11:49,633,15,,,,3481.85,0
20521070,23:12:34,23:12:34,634,16,,,,3724.7,0
20521070,23:13:04,23:13:04,635,17,,,,3931.13,0
20521070,23:13:49,23:13:49,636,18,,,,4188.05,0
20521070,23:14:28,23:14:28,637,19,,,,4398.98,0
20521070,23:14:49,23:14:49,638,20,,,,4529.38,0
20521070,23:15:48,23:15:48,639,21,,,,4918.55,0
20521070,23:16:21,23:16:21,640,22,,,,5104.37,0
20521070,23:17:00,23:17:00,10747,23,,,,5365.7,
20521070,23:17:38,23:17:38,642,24,,,,5677.39,0
20521070,23:18:13,23:18:13,643,25,,,,6005.78,0
20521070,23:18:42,23:18:42,644,26,,,,6240.2,0
20521070,23:19:09,23:19:09,645,27,,,,6475.84,0
20521070,23:19:31,23:19:31,8413,28,,,,6658.28,0
20521070,23:20:00,23:20:00,647,29,,,,6844.93,
20521070,23:20:40,23:20:40,648,30,,,,7187.23,0
20521070,23:21:14,23:21:14,649,31,,,,7469.73,0
20521070,23:21:37,23:21:37,650,32,,,,7683,0
20521070,23:22:56,23:22:56,9607,33,,,,8209.73,0
20521070,23:24:03,23:24:03,4978,34,,,,8658.34,0
20521070,23:24:33,23:24:33,4979,35,,,,8919.83,0
20521070,23:25:10,23:25:10,4980,36,,,,9251.69,0
20521070,23:25:31,23:25:31,4981,37,,,,9439.98,0
20521070,23:25:56,23:25:56,4982,38,,,,9630.93,0
20521070,23:26:31,23:26:31,2428,39,,,,9916.08,0
20521070,23:26:59,23:26:59,2429,40,,,,10137.57,0
20521070,23:27:23,23:27:23,2430,41,,,,10404.48,0
20521070,23:27:55,23:27:55,2431,42,,,,10656.38,0
20521070,23:28:09,23:28:09,2432,43,,,,10769.11,0
20521070,23:28:29,23:28:29,9934,44,,,,10932.4,0
20521070,23:29:00,23:29:00,2129,45,,,,11114.28,
20521070,23:29:34,23:29:34,2130,46,,,,11330.22,0
20521070,23:30:16,23:30:16,2131,47,,,,11590.11,0
20521070,23:31:02,23:31:02,2132,48,,,,11820.07,0
20521070,23:31:21,23:31:21,2133,49,,,,11947.53,0
20521070,23:31:50,23:31:50,2134,50,,,,12121.11,0
20521070,23:32:05,23:32:05,160,51,,,,12195.04,0
20521070,23:35:00,23:35:00,10160,52,,,,13292.71,
20521070,23:37:52,23:37:52,162,53,,,,14334.22,0
20521070,23:38:22,23:38:22,163,54,,,,14522.34,0
20521070,23:39:02,23:39:02,164,55,,,,14759.38,0
20521070,23:39:37,23:39:37,165,56,,,,14951.14,0
20521070,23:40:18,23:40:18,166,57,,,,15163.22,0
20521070,23:40:44,23:40:44,167,58,,,,15297.16,0
20521070,23:41:52,23:41:52,168,59,,,,15644.47,0
20521070,23:42:22,23:42:22,169,60,,,,15846.16,0
20521070,23:43:00,23:43:00,170,61,,,,16046.65,0
20521070,23:43:52,23:43:52,4983,62,,,,16401.84,0
20521070,23:44:46,23:44:46,4984,63,,,,16647.81,0
20521070,23:45:30,23:45:30,4985,64,,,,16829.44,0
20521070,23:46:12,23:46:12,4986,65,,,,17054.34,0
20521070,23:47:15,23:47:15,4987,66,,,,17280.4,0
20521070,23:48:09,23:48:09,4988,67,,,,17474.08,0
20521070,23:49:00,23:49:00,3344,68,,1,,17803.07,
20575070,14:01:00,14:01:00,10708,1,,,1,0,
20575070,14:02:53,14:02:53,2592,2,,,,402.53,0
20575070,14:04:16,14:04:16,2593,3,,,,625.04,0
20575070,14:07:00,14:07:00,10042,4,,,,952.62,
20575070,14:07:58,14:07:58,10234,5,,,,1113.95,0
20575070,14:09:27,14:09:27,2596,6,,,,1497.08,0
20575070,14:10:04,14:10:04,2597,7,,,,1620.88,0
20575070,14:10:53,14:10:53,9092,8,,,,1757.97,0
20575070,14:11:46,14:11:46,4421,9,,,,1925.08,0
20575070,14:12:35,14:12:35,4422,10,,,,2097.79,0
20575070,14:14:01,14:14:01,10771,11,,,,2490.28,0
20575070,14:14:50,14:14:50,630,12,,,,2727.29,0
20575070,14:15:55,14:15:55,631,13,,,,2932.12,0
20575070,14:17:00,14:17:00,632,14,,,,3183.16,
20575070,14:17:57,14:17:57,633,15,,,,3481.85,0
20575070,14:18:49,14:18:49,634,16,,,,3724.7,0
20575070,14:19:25,14:19:25,635,17,,,,3931.13,0
20575070,14:20:18,14:20:18,636,18,,,,4188.05,0
20575070,14:21:03,14:21:03,637,19,,,,4398.98,0
20575070,14:21:27,14:21:27,638,20,,,,4529.38,0
20575070,14:22:36,14:22:36,639,21,,,,4918.55,0
20575070,14:23:14,14:23:14,640,22,,,,5104.37,0
20575070,14:24:00,14:24:00,10747,23,,,,5365.7,
20575070,14:24:38,14:24:38,642,24,,,,5677.39,0
20575070,14:25:13,14:25:13,643,25,,,,6005.78,0
20575070,14:25:42,14:25:42,644,26,,,,6240.2,0
20575070,14:26:09,14:26:09,645,27,,,,6475.84,0
20575070,14:26:31,14:26:31,8413,28,,,,6658.28,0
20575070,14:27:00,14:27:00,647,29,,,,6844.93,
20575070,14:27:54,14:27:54,648,30,,,,7187.23,0
20575070,14:28:38,14:28:38,649,31,,,,7469.73,0
20575070,14:29:10,14:29:10,650,32,,,,7683,0
20575070,14:30:54,14:30:54,9607,33,,,,8209.73,0
20575070,14:32:24,14:32:24,4978,34,,,,8658.34,0
20575070,14:33:04,14:33:04,4979,35,,,,8919.83,0
20575070,14:33:53,14:33:53,4980,36,,,,9251.69,0
20575070,14:34:22,14:34:22,4981,37,,,,9439.98,0
20575070,14:34:55,14:34:55,4982,38,,,,9630.93,0
20575070,14:35:42,14:35:42,2428,39,,,,9916.08,0
20575070,14:36:18,14:36:18,2429,40,,,,10137.57,0
20575070,14:36:51,14:36:51,2430,41,,,,10404.48,0
20575070,14:37:34,14:37:34,2431,42,,,,10656.38,0
20575070,14:37:52,14:37:52,2432,43,,,,10769.11,0
20575070,14:38:19,14:38:19,9934,44,,,,10932.4,0
20575070,14:39:00,14:39:00,2129,45,,,,11114.28,
20575070,14:39:40,14:39:40,2130,46,,,,11330.22,0
20575070,14:40:29,14:40:29,2131,47,,,,11590.11,0
20575070,14:41:22,14:41:22,2132,48,,,,11820.07,0
20575070,14:41:45,14:41:45,2133,49,,,,11947.53,0
20575070,14:42:18,14:42:18,2134,50,,,,12121.11,0
20575070,14:42:36,14:42:36,160,51,,,,12195.04,0
20575070,14:46:00,14:46:00,10160,52,,,,13292.71,
20575070,14:49:16,14:49:16,162,53,,,,14334.22,0
20575070,14:49:51,14:49:51,163,54,,,,14522.34,0
20575070,14:50:36,14:50:36,164,55,,,,14759.38,0
20575070,14:51:16,14:51:16,165,56,,,,14951.14,0
20575070,14:52:04,14:52:04,166,57,,,,15163.22,0
20575070,14:52:33,14:52:33,167,58,,,,15297.16,0
20575070,14:53:51,14:53:51,168,59,,,,15644.47,0
20575070,14:54:26,14:54:26,169,60,,,,15846.16,0
20575070,14:55:08,14:55:08,170,61,,,,16046.65,0
20575070,14:56:08,14:56:08,4983,62,,,,16401.84,0
20575070,14:57:10,14:57:10,4984,63,,,,16647.81,0
20575070,14:58:00,14:58:00,4985,64,,,,16829.44,0
20575070,14:58:48,14:58:48,4986,65,,,,17054.34,0
20575070,15:00:00,15:00:00,4987,66,,,,17280.4,0
20575070,15:01:02,15:01:02,4988,67,,,,17474.08,0
20575070,15:02:00,15:02:00,3344,68,,1,,17803.07,
20662080,11:53:00,11:53:00,10708,1,,,1,0,
20662080,11:54:53,11:54:53,2592,2,,,,402.53,0
20662080,11:56:16,11:56:16,2593,3,,,,625.04,0
20662080,11:59:00,11:59:00,10042,4,,,,952.62,
20662080,11:59:58,11:59:58,10234,5,,,,1113.95,0
20662080,12:01:27,12:01:27,2596,6,,,,1497.08,0
20662080,12:02:04,12:02:04,2597,7,,,,1620.88,0
20662080,12:02:53,12:02:53,9092,8,,,,1757.97,0
20662080,12:03:46,12:03:46,4421,9,,,,1925.08,0
20662080,12:04:35,12:04:35,4422,10,,,,2097.79,0
20662080,12:06:01,12:06:01,10771,11,,,,2490.28,0
20662080,12:06:50,12:06:50,630,12,,,,2727.29,0
20662080,12:07:55,12:07:55,631,13,,,,2932.12,0
20662080,12:09:00,12:09:00,632,14,,,,3183.16,
20662080,12:09:57,12:09:57,633,15,,,,3481.85,0
20662080,12:10:49,12:10:49,634,16,,,,3724.7,0
20662080,12:11:25,12:11:25,635,17,,,,3931.13,0
20662080,12:12:18,12:12:18,636,18,,,,4188.05,0
20662080,12:13:03,12:13:03,637,19,,,,4398.98,0
20662080,12:13:27,12:13:27,638,20,,,,4529.38,0
20662080,12:14:36,12:14:36,639,21,,,,4918.55,0
20662080,12:15:14,12:15:14,640,22,,,,5104.37,0
20662080,12:16:00,12:16:00,10747,23,,,,5365.7,
20662080,12:16:38,12:16:38,642,24,,,,5677.39,0
20662080,12:17:13,12:17:13,643,25,,,,6005.78,0
20662080,12:17:42,12:17:42,644,26,,,,6240.2,0
20662080,12:18:09,12:18:09,645,27,,,,6475.84,0
20662080,12:18:31,12:18:31,8413,28,,,,6658.28,0
20662080,12:19:00,12:19:00,647,29,,,,6844.93,
20662080,12:19:54,12:19:54,648,30,,,,7187.23,0
20662080,12:20:38,12:20:38,649,31,,,,7469.73,0
20662080,12:21:10,12:21:10,650,32,,,,7683,0
20662080,12:22:54,12:22:54,9607,33,,,,8209.73,0
20662080,12:24:24,12:24:24,4978,34,,,,8658.34,0
20662080,12:25:04,12:25:04,4979,35,,,,8919.83,0
20662080,12:25:53,12:25:53,4980,36,,,,9251.69,0
20662080,12:26:22,12:26:22,4981,37,,,,9439.98,0
20662080,12:26:55,12:26:55,4982,38,,,,9630.93,0
20662080,12:27:42,12:27:42,2428,39,,,,9916.08,0
20662080,12:28:18,12:28:18,2429,40,,,,10137.57,0
20662080,12:28:51,12:28:51,2430,41,,,,10404.48,0
20662080,12:29:34,12:29:34,2431,42,,,,10656.38,0
20662080,12:29:52,12:29:52,2432,43,,,,10769.11,0
20662080,12:30:19,12:30:19,9934,44,,,,10932.4,0
20662080,12:31:00,12:31:00,2129,45,,,,11114.28,
20662080,12:31:40,12:31:40,2130,46,,,,11330.22,0
20662080,12:32:29,12:32:29,2131,47,,,,11590.11,0
20662080,12:33:22,12:33:22,2132,48,,,,11820.07,0
20662080,12:33:45,12:33:45,2133,49,,,,11947.53,0
20662080,12:34:18,12:34:18,2134,50,,,,12121.11,0
20662080,12:34:36,12:34:36,160,51,,,,12195.04,0
20662080,12:38:00,12:38:00,10160,52,,,,13292.71,
20662080,12:41:16,12:41:16,162,53,,,,14334.22,0
20662080,12:41:51,12:41:51,163,54,,,,14522.34,0
20662080,12:42:36,12:42:36,164,55,,,,14759.38,0
20662080,12:43:16,12:43:16,165,56,,,,14951.14,0
20662080,12:44:04,12:44:04,166,57,,,,15163.22,0
20662080,12:44:33,12:44:33,167,58,,,,15297.16,0
20662080,12:45:51,12:45:51,168,59,,,,15644.47,0
20662080,12:46:26,12:46:26,169,60,,,,15846.16,0
20662080,12:47:08,12:47:08,170,61,,,,16046.65,0
20662080,12:48:08,12:48:08,4983,62,,,,16401.84,0
20662080,12:49:10,12:49:10,4984,63,,,,16647.81,0
20662080,12:50:00,12:50:00,4985,64,,,,16829.44,0
20662080,12:50:48,12:50:48,4986,65,,,,17054.34,0
20662080,12:52:00,12:52:00,4987,66,,,,17280.4,0
20662080,12:53:02,12:53:02,4988,67,,,,17474.08,0
20662080,12:54:00,12:54:00,3344,68,,1,,17803.07,
20662100,11:53:00,11:53:00,10708,1,,,1,0,
20662100,11:54:53,11:54:53,2592,2,,,,402.53,0
20662100,11:56:16,11:56:16,2593,3,,,,625.04,0
20662100,11:59:00,11:59:00,10042,4,,,,952.62,
20662100,11:59:58,11:59:58,10234,5,,,,1113.95,0
20662100,12:01:27,12:01:27,2596,6,,,,1497.08,0
20662100,12:02:04,12:02:04,2597,7,,,,1620.88,0
20662100,12:02:53,12:02:53,9092,8,,,,1757.97,0
20662100,12:03:46,12:03:46,4421,9,,,,1925.08,0
20662100,12:04:35,12:04:35,4422,10,,,,2097.79,0
20662100,12:06:01,12:06:01,10771,11,,,,2490.28,0
20662100,12:06:50,12:06:50,630,12,,,,2727.29,0
20662100,12:07:55,12:07:55,631,13,,,,2932.12,0
20662100,12:09:00,12:09:00,632,14,,,,3183.16,
20662100,12:09:57,12:09:57,633,15,,,,3481.85,0
20662100,12:10:49,12:10:49,634,16,,,,3724.7,0
20662100,12:11:25,12:11:25,635,17,,,,3931.13,0
20662100,12:12:18,12:12:18,636,18,,,,4188.05,0
20662100,12:13:03,12:13:03,637,19,,,,4398.98,0
20662100,12:13:27,12:13:27,638,20,,,,4529.38,0
20662100,12:14:36,12:14:36,639,21,,,,4918.55,0
20662100,12:15:14,12:15:14,640,22,,,,5104.37,0
20662100,12:16:00,12:16:00,10747,23,,,,5365.7,
20662100,12:16:38,12:16:38,642,24,,,,5677.39,0
20662100,12:17:13,12:17:13,643,25,,,,6005.78,0
20662100,12:17:42,12:17:42,644,26,,,,6240.2,0
20662100,12:18:09,12:18:09,645,27,,,,6475.84,0
20662100,12:18:31,12:18:31,8413,28,,,,6658.28,0
20662100,12:19:00,12:19:00,647,29,,,,6844.93,
20662100,12:19:54,12:19:54,648,30,,,,7187.23,0
20662100,12:20:38,12:20:38,649,31,,,,7469.73,0
20662100,12:21:10,12:21:10,650,32,,,,7683,0
20662100,12:22:54,12:22:54,9607,33,,,,8209.73,0
20662100,12:24:24,12:24:24,4978,34,,,,8658.34,0
20662100,12:25:04,12:25:04,4979,35,,,,8919.83,0
20662100,12:25:53,12:25:53,4980,36,,,,9251.69,0
20662100,12:26:22,12:26:22,4981,37,,,,9439.98,0
20662100,12:26:55,12:26:55,4982,38,,,,9630.93,0
20662100,12:27:42,12:27:42,2428,39,,,,9916.08,0
20662100,12:28:18,12:28:18,2429,40,,,,10137.57,0
20662100,12:28:51,12:28:51,2430,41,,,,10404.48,0
20662100,12:29:34,12:29:34,2431,42,,,,10656.38,0
20662100,12:29:52,12:29:52,2432,43,,,,10769.11,0
20662100,12:30:19,12:30:19,9934,44,,,,10932.4,0
20662100,12:31:00,12:31:00,2129,45,,,,11114.28,
20662100,12:31:40,12:31:40,2130,46,,,,11330.22,0
20662100,12:32:29,12:32:29,2131,47,,,,11590.11,0
20662100,12:33:22,12:33:22,2132,48,,,,11820.07,0
20662100,12:33:45,12:33:45,2133,49,,,,11947.53,0
20662100,12:34:18,12:34:18,2134,50,,,,12121.11,0
20662100,12:34:36,12:34:36,160,51,,,,12195.04,0
20662100,12:38:00,12:38:00,10160,52,,,,13292.71,
20662100,12:41:16,12:41:16,162,53,,,,14334.22,0
20662100,12:41:51,12:41:51,163,54,,,,14522.34,0
20662100,12:42:36,12:42:36,164,55,,,,14759.38,0
20662100,12:43:16,12:43:16,165,56,,,,14951.14,0
20662100,12:44:04,12:44:04,166,57,,,,15163.22,0
20662100,12:44:33,12:44:33,167,58,,,,15297.16,0
20662100,12:45:51,12:45:51,168,59,,,,15644.47,0
20662100,12:46:26,12:46:26,169,60,,,,15846.16,0
20662100,12:47:08,12:47:08,170,61,,,,16046.65,0
20662100,12:48:08,12:48:08,4983,62,,,,16401.84,0
20662100,12:49:10,12:49:10,4984,63,,,,16647.81,0
20662100,12:50:00,12:50:00,4985,64,,,,16829.44,0
20662100,12:50:48,12:50:48,4986,65,,,,17054.34,0
20662100,12:52:00,12:52:00,4987,66,,,,17280.4,0
20662100,12:53:02,12:53:02,4988,67,,,,17474.08,0
20662100,12:54:00,12:54:00,3344,68,,1,,17803.07,
20662110,11:53:00,11:53:00,10708,1,,,1,0,
20662110,11:54:53,11:54:53,2592,2,,,,402.53,0
20662110,11:56:16,11:56:16,2593,3,,,,625.04,0
20662110,11:59:00,11:59:00,10042,4,,,,952.62,
20662110,11:59:58,11:59:58,10234,5,,,,1113.95,0
20662110,12:01:27,12:01:27,2596,6,,,,1497.08,0
20662110,12:02:04,12:02:04,2597,7,,,,1620.88,0
20662110,12:02:53,12:02:53,9092,8,,,,1757.97,0
20662110,12:03:46,12:03:46,4421,9,,,,1925.08,0
20662110,12:04:35,12:04:35,4422,10,,,,2097.79,0
20662110,12:06:01,12:06:01,10771,11,,,,2490.28,0
20662110,12:06:50,12:06:50,630,12,,,,2727.29,0
20662110,12:07:55,12:07:55,631,13,,,,2932.12,0
20662110,12:09:00,12:09:00,632,14,,,,3183.16,
20662110,12:09:57,12:09:57,633,15,,,,3481.85,0
20662110,12:10:49,12:10:49,634,16,,,,3724.7,0
20662110,12:11:25,12:11:25,635,17,,,,3931.13,0
20662110,12:12:18,12:12:18,636,18,,,,4188.05,0
20662110,12:13:03,12:13:03,637,19,,,,4398.98,0
20662110,12:13:27,12:13:27,638,20,,,,4529.38,0
20662110,12:14:36,12:14:36,639,21,,,,4918.55,0
20662110,12:15:14,12:15:14,640,22,,,,5104.37,0
20662110,12:16:00,12:16:00,10747,23,,,,5365.7,
20662110,12:16:38,12:16:38,642,24,,,,5677.39,0
20662110,12:17:13,12:17:13,643,25,,,,6005.78,0
20662110,12:17:42,12:17:42,644,26,,,,6240.2,0
20662110,12:18:09,12:18:09,645,27,,,,6475.84,0
20662110,12:18:31,12:18:31,8413,28,,,,6658.28,0
20662110,12:19:00,12:19:00,647,29,,,,6844.93,
20662110,12:19:54,12:19:54,648,30,,,,7187.23,0
20662110,12:20:38,12:20:38,649,31,,,,7469.73,0
20662110,12:21:10,12:21:10,650,32,,,,7683,0
20662110,12:22:54,12:22:54,9607,33,,,,8209.73,0
20662110,12:24:24,12:24:24,4978,34,,,,8658.34,0
20662110,12:25:04,12:25:04,4979,35,,,,8919.83,0
20662110,12:25:53,12:25:53,4980,36,,,,9251.69,0
20662110,12:26:22,12:26:22,4981,37,,,,9439.98,0
20662110,12:26:55,12:26:55,4982,38,,,,9630.93,0
20662110,12:27:42,12:27:42,2428,39,,,,9916.08,0
20662110,12:28:18,12:28:18,2429,40,,,,10137.57,0
20662110,12:28:51,12:28:51,2430,41,,,,10404.48,0
20662110,12:29:34,12:29:34,2431,42,,,,10656.38,0
20662110,12:29:52,12:29:52,2432,43,,,,10769.11,0
20662110,12:30:19,12:30:19,9934,44,,,,10932.4,0
20662110,12:31:00,12:31:00,2129,45,,,,11114.28,
20662110,12:31:40,12:31:40,2130,46,,,,11330.22,0
20662110,12:32:29,12:32:29,2131,47,,,,11590.11,0
20662110,12:33:22,12:33:22,2132,48,,,,11820.07,0
20662110,12:33:45,12:33:45,2133,49,,,,11947.53,0
20662110,12:34:18,12:34:18,2134,50,,,,12121.11,0
20662110,12:34:36,12:34:36,160,51,,,,12195.04,0
20662110,12:38:00,12:38:00,10160,52,,,,13292.71,
20662110,12:41:16,12:41:16,162,53,,,,14334.22,0
20662110,12:41:51,12:41:51,163,54,,,,14522.34,0
20662110,12:42:36,12:42:36,164,55,,,,14759.38,0
20662110,12:43:16,12:43:16,165,56,,,,14951.14,0
20662110,12:44:04,12:44:04,166,57,,,,15163.22,0
20662110,12:44:33,12:44:33,167,58,,,,15297.16,0
20662110,12:45:51,12:45:51,168,59,,,,15644.47,0
20662110,12:46:26,12:46:26,169,60,,,,15846.16,0
20662110,12:47:08,12:47:08,170,61,,,,16046.65,0
20662110,12:48:08,12:48:08,4983,62,,,,16401.84,0
20662110,12:49:10,12:49:10,4984,63,,,,16647.81,0
20662110,12:50:00,12:50:00,4985,64,,,,16829.44,0
20662110,12:50:48,12:50:48,4986,65,,,,17054.34,0
20662110,12:52:00,12:52:00,4987,66,,,,17280.4,0
20662110,12:53:02,12:53:02,4988,67,,,,17474.08,0
20662110,12:54:00,12:54:00,3344,68,,1,,17803.07,
209070,19:26:00,19:26:00,10708,1,,,1,0,
209070,19:27:34,19:27:34,2592,2,,,,402.53,0
209070,19:28:43,19:28:43,2593,3,,,,625.04,0
209070,19:31:00,19:31:00,10042,4,,,,952.62,
209070,19:31:58,19:31:58,10234,5,,,,1113.95,0
209070,19:33:27,19:33:27,2596,6,,,,1497.08,0
209070,19:34:04,19:34:04,2597,7,,,,1620.88,0
209070,19:34:53,19:34:53,9092,8,,,,1757.97,0
209070,19:35:46,19:35:46,4421,9,,,,1925.08,0
209070,19:36:35,19:36:35,4422,10,,,,2097.79,0
209070,19:38:01,19:38:01,10771,11,,,,2490.28,0
209070,19:38:50,19:38:50,630,12,,,,2727.29,0
209070,19:39:55,19:39:55,631,13,,,,2932.12,0
209070,19:41:00,19:41:00,632,14,,,,3183.16,
209070,19:41:49,19:41:49,633,15,,,,3481.85,0
209070,19:42:34,19:42:34,634,16,,,,3724.7,0
209070,19:43:04,19:43:04,635,17,,,,3931.13,0
209070,19:43:49,19:43:49,636,18,,,,4188.05,0
209070,19:44:28,19:44:28,637,19,,,,4398.98,0
209070,19:44:49,19:44:49,638,20,,,,4529.38,0
209070,19:45:48,19:45:48,639,21,,,,4918.55,0
209070,19:46:21,19:46:21,640,22,,,,5104.37,0
209070,19:47:00,19:47:00,10747,23,,,,5365.7,
209070,19:47:38,19:47:38,642,24,,,,5677.39,0
209070,19:48:13,19:48:13,643,25,,,,6005.78,0
209070,19:48:42,19:48:42,644,26,,,,6240.2,0
209070,19:49:09,19:49:09,645,27,,,,6475.84,0
209070,19:49:31,19:49:31,8413,28,,,,6658.28,0
209070,19:50:00,19:50:00,647,29,,,,6844.93,
209070,19:50:45,19:50:45,648,30,,,,7187.23,0
209070,19:51:22,19:51:22,649,31,,,,7469.73,0
209070,19:51:48,19:51:48,650,32,,,,7683,0
209070,19:53:15,19:53:15,9607,33,,,,8209.73,0
209070,19:54:30,19:54:30,4978,34,,,,8658.34,0
209070,19:55:04,19:55:04,4979,35,,,,8919.83,0
209070,19:55:44,19:55:44,4980,36,,,,9251.69,0
209070,19:56:08,19:56:08,4981,37,,,,9439.98,0
209070,19:56:36,19:56:36,4982,38,,,,9630.93,0
209070,19:57:15,19:57:15,2428,39,,,,9916.08,0
209070,19:57:45,19:57:45,2429,40,,,,10137.57,0
209070,19:58:13,19:58:13,2430,41,,,,10404.48,0
209070,19:58:48,19:58:48,2431,42,,,,10656.38,0
209070,19:59:03,19:59:03,2432,43,,,,10769.11,0
209070,19:59:26,19:59:26,9934,44,,,,10932.4,0
209070,20:00:00,20:00:00,2129,45,,,,11114.28,
209070,20:00:34,20:00:34,2130,46,,,,11330.22,0
209070,20:01:16,20:01:16,2131,47,,,,11590.11,0
209070,20:02:02,20:02:02,2132,48,,,,11820.07,0
209070,20:02:21,20:02:21,2133,49,,,,11947.53,0
209070,20:02:50,20:02:50,2134,50,,,,12121.11,0
209070,20:03:05,20:03:05,160,51,,,,12195.04,0
209070,20:06:00,20:06:00,10160,52,,,,13292.71,
209070,20:08:52,20:08:52,162,53,,,,14334.22,0
209070,20:09:22,20:09:22,163,54,,,,14522.34,0
209070,20:10:02,20:10:02,164,55,,,,14759.38,0
209070,20:10:37,20:10:37,165,56,,,,14951.14,0
209070,20:11:18,20:11:18,166,57,,,,15163.22,0
209070,20:11:44,20:11:44,167,58,,,,15297.16,0
209070,20:12:52,20:12:52,168,59,,,,15644.47,0
209070,20:13:22,20:13:22,169,60,,,,15846.16,0
209070,20:14:00,20:14:00,170,61,,,,16046.65,0
209070,20:14:52,20:14:52,4983,62,,,,16401.84,0
209070,20:15:46,20:15:46,4984,63,,,,16647.81,0
209070,20:16:30,20:16:30,4985,64,,,,16829.44,0
209070,20:17:12,20:17:12,4986,65,,,,17054.34,0
209070,20:18:15,20:18:15,4987,66,,,,17280.4,0
209070,20:19:09,20:19:09,4988,67,,,,17474.08,0
209070,20:20:00,20:20:00,3344,68,,1,,17803.07,
20966070,17:16:00,17:16:00,10708,1,,,1,0,
20966070,17:17:34,17:17:34,2592,2,,,,402.53,0
20966070,17:18:43,17:18:43,2593,3,,,,625.04,0
20966070,17:21:00,17:21:00,10042,4,,,,952.62,
20966070,17:21:58,17:21:58,10234,5,,,,1113.95,0
20966070,17:23:27,17:23:27,2596,6,,,,1497.08,0
20966070,17:24:04,17:24:04,2597,7,,,,1620.88,0
20966070,17:24:53,17:24:53,9092,8,,,,1757.97,0
20966070,17:25:46,17:25:46,4421,9,,,,1925.08,0
20966070,17:26:35,17:26:35,4422,10,,,,2097.79,0
20966070,17:28:01,17:28:01,10771,11,,,,2490.28,0
20966070,17:28:50,17:28:50,630,12,,,,2727.29,0
20966070,17:29:55,17:29:55,631,13,,,,2932.12,0
20966070,17:31:00,17:31:00,632,14,,,,3183.16,
20966070,17:31:49,17:31:49,633,15,,,,3481.85,0
20966070,17:32:34,17:32:34,634,16,,,,3724.7,0
20966070,17:33:04,17:33:04,635,17,,,,3931.13,0
20966070,17:33:49,17:33:49,636,18,,,,4188.05,0
20966070,17:34:28,17:34:28,637,19,,,,4398.98,0
20966070,17:34:49,17:34:49,638,20,,,,4529.38,0
20966070,17:35:48,17:35:48,639,21,,,,4918.55,0
20966070,17:36:21,17:36:21,640,22,,,,5104.37,0
20966070,17:37:00,17:37:00,10747,23,,,,5365.7,
20966070,17:37:38,17:37:38,642,24,,,,5677.39,0
20966070,17:38:13,17:38:13,643,25,,,,6005.78,0
20966070,17:38:42,17:38:42,644,26,,,,6240.2,0
20966070,17:39:09,17:39:09,645,27,,,,6475.84,0
20966070,17:39:31,17:39:31,8413,28,,,,6658.28,0
20966070,17:40:00,17:40:00,647,29,,,,6844.93,
20966070,17:40:45,17:40:45,648,30,,,,7187.23,0
20966070,17:41:22,17:41:22,649,31,,,,7469.73,0
20966070,17:41:48,17:41:48,650,32,,,,7683,0
20966070,17:43:15,17:43:15,9607,33,,,,8209.73,0
20966070,17:44:30,17:44:30,4978,34,,,,8658.34,0
20966070,17:45:04,17:45:04,4979,35,,,,8919.83,0
20966070,17:45:44,17:45:44,4980,36,,,,9251.69,0
20966070,17:46:08,17:46:08,4981,37,,,,9439.98,0
20966070,17:46:36,17:46:36,4982,38,,,,9630.93,0
20966070,17:47:15,17:47:15,2428,39,,,,9916.08,0
20966070,17:47:45,17:47:45,2429,40,,,,10137.57,0
20966070,17:48:13,17:48:13,2430,41,,,,10404.48,0
20966070,17:48:48,17:48:48,2431,42,,,,10656.38,0
20966070,17:49:03,17:49:03,2432,43,,,,10769.11,0
20966070,17:49:26,17:49:26,9934,44,,,,10932.4,0
20966070,17:50:00,17:50:00,2129,45,,,,11114.28,
20966070,17:50:34,17:50:34,2130,46,,,,11330.22,0
20966070,17:51:16,17:51:16,2131,47,,,,11590.11,0
20966070,17:52:02,17:52:02,2132,48,,,,11820.07,0
20966070,17:52:21,17:52:21,2133,49,,,,11947.53,0
20966070,17:52:50,17:52:50,2134,50,,,,12121.11,0
20966070,17:53:05,17:53:05,160,51,,,,12195.04,0
20966070,17:56:00,17:56:00,10160,52,,,,13292.71,
20966070,17:59:04,17:59:04,162,53,,,,14334.22,0
20966070,17:59:37,17:59:37,163,54,,,,14522.34,0
20966070,18:00:19,18:00:19,164,55,,,,14759.38,0
20966070,18:00:56,18:00:56,165,56,,,,14951.14,0
20966070,18:01:41,18:01:41,166,57,,,,15163.22,0
20966070,18:02:09,18:02:09,167,58,,,,15297.16,0
20966070,18:03:21,18:03:21,168,59,,,,15644.47,0
20966070,18:03:54,18:03:54,169,60,,,,15846.16,0
20966070,18:04:34,18:04:34,170,61,,,,16046.65,0
20966070,18:05:30,18:05:30,4983,62,,,,16401.84,0
20966070,18:06:28,18:06:28,4984,63,,,,16647.81,0
20966070,18:07:15,18:07:15,4985,64,,,,16829.44,0
20966070,18:08:00,18:08:00,4986,65,,,,17054.34,0
20966070,18:09:07,18:09:07,4987,66,,,,17280.4,0
20966070,18:10:06,18:10:06,4988,67,,,,17474.08,0
20966070,18:11:00,18:11:00,3344,68,,1,,17803.07,
20972090,21:26:00,21:26:00,10708,1,,,1,0,
20972090,21:27:34,21:27:34,2592,2,,,,402.53,0
20972090,21:28:43,21:28:43,2593,3,,,,625.04,0
20972090,21:31:00,21:31:00,10042,4,,,,952.62,
20972090,21:31:58,21:31:58,10234,5,,,,1113.95,0
20972090,21:33:27,21:33:27,2596,6,,,,1497.08,0
20972090,21:34:04,21:34:04,2597,7,,,,1620.88,0
20972090,21:34:53,21:34:53,9092,8,,,,1757.97,0
20972090,21:35:46,21:35:46,4421,9,,,,1925.08,0
20972090,21:36:35,21:36:35,4422,10,,,,2097.79,0
20972090,21:38:01,21:38:01,10771,11,,,,2490.28,0
20972090,21:38:50,21:38:50,630,12,,,,2727.29,0
20972090,21:39:55,21:39:55,631,13,,,,2932.12,0
20972090,21:41:00,21:41:00,632,14,,,,3183.16,
20972090,21:41:49,21:41:49,633,15,,,,3481.85,0
20972090,21:42:34,21:42:34,634,16,,,,3724.7,0
20972090,21:43:04,21:43:04,635,17,,,,3931.13,0
20972090,21:43:49,21:43:49,636,18,,,,4188.05,0
20972090,21:44:28,21:44:28,637,19,,,,4398.98,0
20972090,21:44:49,21:44:49,638,20,,,,4529.38,0
20972090,21:45:48,21:45:48,639,21,,,,4918.55,0
20972090,21:46:21,21:46:21,640,22,,,,5104.37,0
20972090,21:47:00,21:47:00,10747,23,,,,5365.7,
20972090,21:47:38,21:47:38,642,24,,,,5677.39,0
20972090,21:48:13,21:48:13,643,25,,,,6005.78,0
20972090,21:48:42,21:48:42,644,26,,,,6240.2,0
20972090,21:49:09,21:49:09,645,27,,,,6475.84,0
20972090,21:49:31,21:49:31,8413,28,,,,6658.28,0
20972090,21:50:00,21:50:00,647,29,,,,6844.93,
20972090,21:50:40,21:50:40,648,30,,,,7187.23,0
20972090,21:51:14,21:51:14,649,31,,,,7469.73,0
20972090,21:51:37,21:51:37,650,32,,,,7683,0
20972090,21:52:56,21:52:56,9607,33,,,,8209.73,0
20972090,21:54:03,21:54:03,4978,34,,,,8658.34,0
20972090,21:54:33,21:54:33,4979,35,,,,8919.83,0
20972090,21:55:10,21:55:10,4980,36,,,,9251.69,0
20972090,21:55:31,21:55:31,4981,37,,,,9439.98,0
20972090,21:55:56,21:55:56,4982,38,,,,9630.93,0
20972090,21:56:31,21:56:31,2428,39,,,,9916.08,0
20972090,21:56:59,21:56:59,2429,40,,,,10137.57,0
20972090,21:57:23,21:57:23,2430,41,,,,10404.48,0
20972090,21:57:55,21:57:55,2431,42,,,,10656.38,0
20972090,21:58:09,21:58:09,2432,43,,,,10769.11,0
20972090,21:58:29,21:58:29,9934,44,,,,10932.4,0
20972090,21:59:00,21:59:00,2129,45,,,,11114.28,
20972090,21:59:34,21:59:34,2130,46,,,,11330.22,0
20972090,22:00:16,22:00:16,2131,47,,,,11590.11,0
20972090,22:01:02,22:01:02,2132,48,,,,11820.07,0
20972090,22:01:21,22:01:21,2133,49,,,,11947.53,0
20972090,22:01:50,22:01:50,2134,50,,,,12121.11,0
20972090,22:02:05,22:02:05,160,51,,,,12195.04,0
20972090,22:05:00,22:05:00,10160,52,,,,13292.71,
20972090,22:07:52,22:07:52,162,53,,,,14334.22,0
20972090,22:08:22,22:08:22,163,54,,,,14522.34,0
20972090,22:09:02,22:09:02,164,55,,,,14759.38,0
20972090,22:09:37,22:09:37,165,56,,,,14951.14,0
20972090,22:10:18,22:10:18,166,57,,,,15163.22,0
20972090,22:10:44,22:10:44,167,58,,,,15297.16,0
20972090,22:11:52,22:11:52,168,59,,,,15644.47,0
20972090,22:12:22,22:12:22,169,60,,,,15846.16,0
20972090,22:13:00,22:13:00,170,61,,,,16046.65,0
20972090,22:13:52,22:13:52,4983,62,,,,16401.84,0
20972090,22:14:46,22:14:46,4984,63,,,,16647.81,0
20972090,22:15:30,22:15:30,4985,64,,,,16829.44,0
20972090,22:16:12,22:16:12,4986,65,,,,17054.34,0
20972090,22:17:15,22:17:15,4987,66,,,,17280.4,0
20972090,22:18:09,22:18:09,4988,67,,,,17474.08,0
20972090,22:19:00,22:19:00,3344,68,,1,,17803.07,
21101090,05:01:00,05:01:00,10708,1,,,1,0,
21101090,05:02:34,05:02:34,2592,2,,,,402.53,0
21101090,05:03:43,05:03:43,2593,3,,,,625.04,0
21101090,05:06:00,05:06:00,10042,4,,,,952.62,
21101090,05:06:52,05:06:52,10234,5,,,,1113.95,0
21101090,05:08:12,05:08:12,2596,6,,,,1497.08,0
21101090,05:08:46,05:08:46,2597,7,,,,1620.88,0
21101090,05:09:30,05:09:30,9092,8,,,,1757.97,0
21101090,05:10:17,05:10:17,4421,9,,,,1925.08,0
21101090,05:11:01,05:11:01,4422,10,,,,2097.79,0
21101090,05:12:19,05:12:19,10771,11,,,,2490.28,0
21101090,05:13:03,05:13:03,630,12,,,,2727.29,0
21101090,05:14:01,05:14:01,631,13,,,,2932.12,0
21101090,05:15:00,05:15:00,632,14,,,,3183.16,
21101090,05:15:49,05:15:49,633,15,,,,3481.85,0
21101090,05:16:34,05:16:34,634,16,,,,3724.7,0
21101090,05:17:04,05:17:04,635,17,,,,3931.13,0
21101090,05:17:49,05:17:49,636,18,,,,4188.05,0
21101090,05:18:28,05:18:28,637,19,,,,4398.98,0
21101090,05:18:49,05:18:49,638,20,,,,4529.38,0
21101090,05:19:48,05:19:48,639,21,,,,4918.55,0
21101090,05:20:21,05:20:21,640,22,,,,5104.37,0
21101090,05:21:00,05:21:00,10747,23,,,,5365.7,
21101090,05:21:38,05:21:38,642,24,,,,5677.39,0
21101090,05:22:13,05:22:13,643,25,,,,6005.78,0
21101090,05:22:42,05:22:42,644,26,,,,6240.2,0
21101090,05:23:09,05:23:09,645,27,,,,6475.84,0
21101090,05:23:31,05:23:31,8413,28,,,,6658.28,0
21101090,05:24:00,05:24:00,647,29,,,,6844.93,
21101090,05:24:36,05:24:36,648,30,,,,7187.23,0
21101090,05:25:05,05:25:05,649,31,,,,7469.73,0
21101090,05:25:26,05:25:26,650,32,,,,7683,0
21101090,05:26:36,05:26:36,9607,33,,,,8209.73,0
21101090,05:27:36,05:27:36,4978,34,,,,8658.34,0
21101090,05:28:03,05:28:03,4979,35,,,,8919.83,0
21101090,05:28:35,05:28:35,4980,36,,,,9251.69,0
21101090,05:28:54,05:28:54,4981,37,,,,9439.98,0
21101090,05:29:16,05:29:16,4982,38,,,,9630.93,0
21101090,05:29:48,05:29:48,2428,39,,,,9916.08,0
21101090,05:30:12,05:30:12,2429,40,,,,10137.57,0
21101090,05:30:34,05:30:34,2430,41,,,,10404.48,0
21101090,05:31:03,05:31:03,2431,42,,,,10656.38,0
21101090,05:31:14,05:31:14,2432,43,,,,10769.11,0
21101090,05:31:32,05:31:32,9934,44,,,,10932.4,0
21101090,05:32:00,05:32:00,2129,45,,,,11114.28,
21101090,05:32:34,05:32:34,2130,46,,,,11330.22,0
21101090,05:33:16,05:33:16,2131,47,,,,11590.11,0
21101090,05:34:02,05:34:02,2132,48,,,,11820.07,0
21101090,05:34:21,05:34:21,2133,49,,,,11947.53,0
21101090,05:34:50,05:34:50,2134,50,,,,12121.11,0
21101090,05:35:05,05:35:05,160,51,,,,12195.04,0
21101090,05:38:00,05:38:00,10160,52,,,,13292.71,
21101090,05:40:27,05:40:27,162,53,,,,14334.22,0
21101090,05:40:53,05:40:53,163,54,,,,14522.34,0
21101090,05:41:27,05:41:27,164,55,,,,14759.38,0
21101090,05:41:57,05:41:57,165,56,,,,14951.14,0
21101090,05:42:33,05:42:33,166,57,,,,15163.22,0
21101090,05:42:55,05:42:55,167,58,,,,15297.16,0
21101090,05:43:53,05:43:53,168,59,,,,15644.47,0
21101090,05:44:19,05:44:19,169,60,,,,15846.16,0
21101090,05:44:51,05:44:51,170,61,,,,16046.65,0
21101090,05:45:36,05:45:36,4983,62,,,,16401.84,0
21101090,05:46:23,05:46:23,4984,63,,,,16647.81,0
21101090,05:47:00,05:47:00,4985,64,,,,16829.44,0
21101090,05:47:36,05:47:36,4986,65,,,,17054.34,0
21101090,05:48:30,05:48:30,4987,66,,,,17280.4,0
21101090,05:49:16,05:49:16,4988,67,,,,17474.08,0
21101090,05:50:00,05:50:00,3344,68,,1,,17803.07,
21190010,09:10:00,09:10:00,10708,1,,,1,0,
21190010,09:11:53,09:11:53,2592,2,,,,402.53,0
21190010,09:13:16,09:13:16,2593,3,,,,625.04,0
21190010,09:16:00,09:16:00,10042,4,,,,952.62,
21190010,09:16:58,09:16:58,10234,5,,,,1113.95,0
21190010,09:18:27,09:18:27,2596,6,,,,1497.08,0
21190010,09:19:04,09:19:04,2597,7,,,,1620.88,0
21190010,09:19:53,09:19:53,9092,8,,,,1757.97,0
21190010,09:20:46,09:20:46,4421,9,,,,1925.08,0
21190010,09:21:35,09:21:35,4422,10,,,,2097.79,0
21190010,09:23:01,09:23:01,10771,11,,,,2490.28,0
21190010,09:23:50,09:23:50,630,12,,,,2727.29,0
21190010,09:24:55,09:24:55,631,13,,,,2932.12,0
21190010,09:26:00,09:26:00,632,14,,,,3183.16,
21190010,09:26:57,09:26:57,633,15,,,,3481.85,0
21190010,09:27:49,09:27:49,634,16,,,,3724.7,0
21190010,09:28:25,09:28:25,635,17,,,,3931.13,0
21190010,09:29:18,09:29:18,636,18,,,,4188.05,0
21190010,09:30:03,09:30:03,637,19,,,,4398.98,0
21190010,09:30:27,09:30:27,638,20,,,,4529.38,0
21190010,09:31:36,09:31:36,639,21,,,,4918.55,0
21190010,09:32:14,09:32:14,640,22,,,,5104.37,0
21190010,09:33:00,09:33:00,10747,23,,,,5365.7,
21190010,09:33:38,09:33:38,642,24,,,,5677.39,0
21190010,09:34:13,09:34:13,643,25,,,,6005.78,0
21190010,09:34:42,09:34:42,644,26,,,,6240.2,0
21190010,09:35:09,09:35:09,645,27,,,,6475.84,0
21190010,09:35:31,09:35:31,8413,28,,,,6658.28,0
21190010,09:36:00,09:36:00,647,29,,,,6844.93,
21190010,09:36:54,09:36:54,648,30,,,,7187.23,0
21190010,09:37:38,09:37:38,649,31,,,,7469.73,0
21190010,09:38:10,09:38:10,650,32,,,,7683,0
21190010,09:39:54,09:39:54,9607,33,,,,8209.73,0
21190010,09:41:24,09:41:24,4978,34,,,,8658.34,0
21190010,09:42:04,09:42:04,4979,35,,,,8919.83,0
21190010,09:42:53,09:42:53,4980,36,,,,9251.69,0
21190010,09:43:22,09:43:22,4981,37,,,,9439.98,0
21190010,09:43:55,09:43:55,4982,38,,,,9630.93,0
21190010,09:44:42,09:44:42,2428,39,,,,9916.08,0
21190010,09:45:18,09:45:18,2429,40,,,,10137.57,0
21190010,09:45:51,09:45:51,2430,41,,,,10404.48,0
21190010,09:46:34,09:46:34,2431,42,,,,10656.38,0
21190010,09:46:52,09:46:52,2432,43,,,,10769.11,0
21190010,09:47:19,09:47:19,9934,44,,,,10932.4,0
21190010,09:48:00,09:48:00,2129,45,,,,11114.28,
21190010,09:48:40,09:48:40,2130,46,,,,11330.22,0
21190010,09:49:29,09:49:29,2131,47,,,,11590.11,0
21190010,09:50:22,09:50:22,2132,48,,,,11820.07,0
21190010,09:50:45,09:50:45,2133,49,,,,11947.53,0
21190010,09:51:18,09:51:18,2134,50,,,,12121.11,0
21190010,09:51:36,09:51:36,160,51,,,,12195.04,0
21190010,09:55:00,09:55:00,10160,52,,,,13292.71,
21190010,09:58:16,09:58:16,162,53,,,,14334.22,0
21190010,09:58:51,09:58:51,163,54,,,,14522.34,0
21190010,09:59:36,09:59:36,164,55,,,,14759.38,0
21190010,10:00:16,10:00:16,165,56,,,,14951.14,0
21190010,10:01:04,10:01:04,166,57,,,,15163.22,0
21190010,10:01:33,10:01:33,167,58,,,,15297.16,0
21190010,10:02:51,10:02:51,168,59,,,,15644.47,0
21190010,10:03:26,10:03:26,169,60,,,,15846.16,0
21190010,10:04:08,10:04:08,170,61,,,,16046.65,0
21190010,10:05:08,10:05:08,4983,62,,,,16401.84,0
21190010,10:06:10,10:06:10,4984,63,,,,16647.81,0
21190010,10:07:00,10:07:00,4985,64,,,,16829.44,0
21190010,10:07:48,10:07:48,4986,65,,,,17054.34,0
21190010,10:09:00,10:09:00,4987,66,,,,17280.4,0
21190010,10:10:02,10:10:02,4988,67,,,,17474.08,0
21190010,10:11:00,10:11:00,3344,68,,1,,17803.07,
21190120,09:10:00,09:10:00,10708,1,,,1,0,
21190120,09:11:53,09:11:53,2592,2,,,,402.53,0
21190120,09:13:16,09:13:16,2593,3,,,,625.04,0
21190120,09:16:00,09:16:00,10042,4,,,,952.62,
21190120,09:16:58,09:16:58,10234,5,,,,1113.95,0
21190120,09:18:27,09:18:27,2596,6,,,,1497.08,0
21190120,09:19:04,09:19:04,2597,7,,,,1620.88,0
21190120,09:19:53,09:19:53,9092,8,,,,1757.97,0
21190120,09:20:46,09:20:46,4421,9,,,,1925.08,0
21190120,09:21:35,09:21:35,4422,10,,,,2097.79,0
21190120,09:23:01,09:23:01,10771,11,,,,2490.28,0
21190120,09:23:50,09:23:50,630,12,,,,2727.29,0
21190120,09:24:55,09:24:55,631,13,,,,2932.12,0
21190120,09:26:00,09:26:00,632,14,,,,3183.16,
21190120,09:26:57,09:26:57,633,15,,,,3481.85,0
21190120,09:27:49,09:27:49,634,16,,,,3724.7,0
21190120,09:28:25,09:28:25,635,17,,,,3931.13,0
21190120,09:29:18,09:29:18,636,18,,,,4188.05,0
21190120,09:30:03,09:30:03,637,19,,,,4398.98,0
21190120,09:30:27,09:30:27,638,20,,,,4529.38,0
21190120,09:31:36,09:31:36,639,21,,,,4918.55,0
21190120,09:32:14,09:32:14,640,22,,,,5104.37,0
21190120,09:33:00,09:33:00,10747,23,,,,5365.7,
21190120,09:33:38,09:33:38,642,24,,,,5677.39,0
21190120,09:34:13,09:34:13,643,25,,,,6005.78,0
21190120,09:34:42,09:34:42,644,26,,,,6240.2,0
21190120,09:35:09,09:35:09,645,27,,,,6475.84,0
21190120,09:35:31,09:35:31,8413,28,,,,6658.28,0
21190120,09:36:00,09:36:00,647,29,,,,6844.93,
21190120,09:36:54,09:36:54,648,30,,,,7187.23,0
21190120,09:37:38,09:37:38,649,31,,,,7469.73,0
21190120,09:38:10,09:38:10,650,32,,,,7683,0
21190120,09:39:54,09:39:54,9607,33,,,,8209.73,0
21190120,09:41:24,09:41:24,4978,34,,,,8658.34,0
21190120,09:42:04,09:42:04,4979,35,,,,8919.83,0
21190120,09:42:53,09:42:53,4980,36,,,,9251.69,0
21190120,09:43:22,09:43:22,4981,37,,,,9439.98,0
21190120,09:43:55,09:43:55,4982,38,,,,9630.93,0
21190120,09:44:42,09:44:42,2428,39,,,,9916.08,0
21190120,09:45:18,09:45:18,2429,40,,,,10137.57,0
21190120,09:45:51,09:45:51,2430,41,,,,10404.48,0
21190120,09:46:34,09:46:34,2431,42,,,,10656.38,0
21190120,09:46:52,09:46:52,2432,43,,,,10769.11,0
21190120,09:47:19,09:47:19,9934,44,,,,10932.4,0
21190120,09:48:00,09:48:00,2129,45,,,,11114.28,
21190120,09:48:40,09:48:40,2130,46,,,,11330.22,0
21190120,09:49:29,09:49:29,2131,47,,,,11590.11,0
21190120,09:50:22,09:50:22,2132,48,,,,11820.07,0
21190120,09:50:45,09:50:45,2133,49,,,,11947.53,0
21190120,09:51:18,09:51:18,2134,50,,,,12121.11,0
21190120,09:51:36,09:51:36,160,51,,,,12195.04,0
21190120,09:55:00,09:55:00,10160,52,,,,13292.71,
21190120,09:58:16,09:58:16,162,53,,,,14334.22,0
21190120,09:58:51,09:58:51,163,54,,,,14522.34,0
21190120,09:59:36,09:59:36,164,55,,,,14759.38,0
21190120,10:00:16,10:00:16,165,56,,,,14951.14,0
21190120,10:01:04,10:01:04,166,57,,,,15163.22,0
21190120,10:01:33,10:01:33,167,58,,,,15297.16,0
21190120,10:02:51,10:02:51,168,59,,,,15644.47,0
21190120,10:03:26,10:03:26,169,60,,,,15846.16,0
21190120,10:04:08,10:04:08,170,61,,,,16046.65,0
21190120,10:05:08,10:05:08,4983,62,,,,16401.84,0
21190120,10:06:10,10:06:10,4984,63,,,,16647.81,0
21190120,10:07:00,10:07:00,4985,64,,,,16829.44,0
21190120,10:07:48,10:07:48,4986,65,,,,17054.34,0
21190120,10:09:00,10:09:00,4987,66,,,,17280.4,0
21190120,10:10:02,10:10:02,4988,67,,,,17474.08,0
21190120,10:11:00,10:11:00,3344,68,,1,,17803.07,
21399020,18:53:00,18:53:00,10708,1,,,1,0,
21399020,18:54:15,18:54:15,2592,2,,,,402.53,0
21399020,18:55:11,18:55:11,2593,3,,,,625.04,0
21399020,18:57:00,18:57:00,10042,4,,,,952.62,
21399020,18:57:58,18:57:58,10234,5,,,,1113.95,0
21399020,18:59:27,18:59:27,2596,6,,,,1497.08,0
21399020,19:00:04,19:00:04,2597,7,,,,1620.88,0
21399020,19:00:53,19:00:53,9092,8,,,,1757.97,0
21399020,19:01:46,19:01:46,4421,9,,,,1925.08,0
21399020,19:02:35,19:02:35,4422,10,,,,2097.79,0
21399020,19:04:01,19:04:01,10771,11,,,,2490.28,0
21399020,19:04:50,19:04:50,630,12,,,,2727.29,0
21399020,19:05:55,19:05:55,631,13,,,,2932.12,0
21399020,19:07:00,19:07:00,632,14,,,,3183.16,
21399020,19:07:57,19:07:57,633,15,,,,3481.85,0
21399020,19:08:49,19:08:49,634,16,,,,3724.7,0
21399020,19:09:25,19:09:25,635,17,,,,3931.13,0
21399020,19:10:18,19:10:18,636,18,,,,4188.05,0
21399020,19:11:03,19:11:03,637,19,,,,4398.98,0
21399020,19:11:27,19:11:27,638,20,,,,4529.38,0
21399020,19:12:36,19:12:36,639,21,,,,4918.55,0
21399020,19:13:14,19:13:14,640,22,,,,5104.37,0
21399020,19:14:00,19:14:00,10747,23,,,,5365.7,
21399020,19:14:50,19:14:50,642,24,,,,5677.39,0
21399020,19:15:37,19:15:37,643,25,,,,6005.78,0
21399020,19:16:16,19:16:16,644,26,,,,6240.2,0
21399020,19:16:52,19:16:52,645,27,,,,6475.84,0
21399020,19:17:21,19:17:21,8413,28,,,,6658.28,0
21399020,19:18:00,19:18:00,647,29,,,,6844.93,
21399020,19:19:03,19:19:03,648,30,,,,7187.23,0
21399020,19:19:55,19:19:55,649,31,,,,7469.73,0
21399020,19:20:31,19:20:31,650,32,,,,7683,0
21399020,19:22:33,19:22:33,9607,33,,,,8209.73,0
21399020,19:24:18,19:24:18,4978,34,,,,8658.34,0
21399020,19:25:05,19:25:05,4979,35,,,,8919.83,0
21399020,19:26:02,19:26:02,4980,36,,,,9251.69,0
21399020,19:26:36,19:26:36,4981,37,,,,9439.98,0
21399020,19:27:14,19:27:14,4982,38,,,,9630.93,0
21399020,19:28:09,19:28:09,2428,39,,,,9916.08,0
21399020,19:28:52,19:28:52,2429,40,,,,10137.57,0
21399020,19:29:30,19:29:30,2430,41,,,,10404.48,0
21399020,19:30:20,19:30:20,2431,42,,,,10656.38,0
21399020,19:30:40,19:30:40,2432,43,,,,10769.11,0
21399020,19:31:12,19:31:12,9934,44,,,,10932.4,0
21399020,19:32:00,19:32:00,2129,45,,,,11114.28,
21399020,19:32:40,19:32:40,2130,46,,,,11330.22,0
21399020,19:33:29,19:33:29,2131,47,,,,11590.11,0
21399020,19:34:22,19:34:22,2132,48,,,,11820.07,0
21399020,19:34:45,19:34:45,2133,49,,,,11947.53,0
21399020,19:35:18,19:35:18,2134,50,,,,12121.11,0
21399020,19:35:36,19:35:36,160,51,,,,12195.04,0
21399020,19:39:00,19:39:00,10160,52,,,,13292.71,
21399020,19:43:18,19:43:18,162,53,,,,14334.22,0
21399020,19:44:04,19:44:04,163,54,,,,14522.34,0
21399020,19:45:03,19:45:03,164,55,,,,14759.38,0
21399020,19:45:55,19:45:55,165,56,,,,14951.14,0
21399020,19:46:57,19:46:57,166,57,,,,15163.22,0
21399020,19:47:37,19:47:37,167,58,,,,15297.16,0
21399020,19:49:18,19:49:18,168,59,,,,15644.47,0
21399020,19:50:04,19:50:04,169,60,,,,15846.16,0
21399020,19:51:00,19:51:00,170,61,,,,16046.65,0
21399020,19:52:18,19:52:18,4983,62,,,,16401.84,0
21399020,19:53:40,19:53:40,4984,63,,,,16647.81,0
21399020,19:54:45,19:54:45,4985,64,,,,16829.44,0
21399020,19:55:48,19:55:48,4986,65,,,,17054.34,0
21399020,19:57:22,19:57:22,4987,66,,,,17280.4,0
21399020,19:58:44,19:58:44,4988,67,,,,17474.08,0
21399020,20:00:00,20:00:00,3344,68,,1,,17803.07,
21399030,18:53:00,18:53:00,10708,1,,,1,0,
21399030,18:54:15,18:54:15,2592,2,,,,402.53,0
21399030,18:55:11,18:55:11,2593,3,,,,625.04,0
21399030,18:57:00,18:57:00,10042,4,,,,952.62,
21399030,18:57:58,18:57:58,10234,5,,,,1113.95,0
21399030,18:59:27,18:59:27,2596,6,,,,1497.08,0
21399030,19:00:04,19:00:04,2597,7,,,,1620.88,0
21399030,19:00:53,19:00:53,9092,8,,,,1757.97,0
21399030,19:01:46,19:01:46,4421,9,,,,1925.08,0
21399030,19:02:35,19:02:35,4422,10,,,,2097.79,0
21399030,19:04:01,19:04:01,10771,11,,,,2490.28,0
21399030,19:04:50,19:04:50,630,12,,,,2727.29,0
21399030,19:05:55,19:05:55,631,13,,,,2932.12,0
21399030,19:07:00,19:07:00,632,14,,,,3183.16,
21399030,19:07:57,19:07:57,633,15,,,,3481.85,0
21399030,19:08:49,19:08:49,634,16,,,,3724.7,0
21399030,19:09:25,19:09:25,635,17,,,,3931.13,0
21399030,19:10:18,19:10:18,636,18,,,,4188.05,0
21399030,19:11:03,19:11:03,637,19,,,,4398.98,0
21399030,19:11:27,19:11:27,638,20,,,,4529.38,0
21399030,19:12:36,19:12:36,639,21,,,,4918.55,0
21399030,19:13:14,19:13:14,640,22,,,,5104.37,0
21399030,19:14:00,19:14:00,10747,23,,,,5365.7,
21399030,19:14:50,19:14:50,642,24,,,,5677.39,0
21399030,19:15:37,19:15:37,643,25,,,,6005.78,0
21399030,19:16:16,19:16:16,644,26,,,,6240.2,0
21399030,19:16:52,19:16:52,645,27,,,,6475.84,0
21399030,19:17:21,19:17:21,8413,28,,,,6658.28,0
21399030,19:18:00,19:18:00,647,29,,,,6844.93,
21399030,19:19:03,19:19:03,648,30,,,,7187.23,0
21399030,19:19:55,19:19:55,649,31,,,,7469.73,0
21399030,19:20:31,19:20:31,650,32,,,,7683,0
21399030,19:22:33,19:22:33,9607,33,,,,8209.73,0
21399030,19:24:18,19:24:18,4978,34,,,,8658.34,0
21399030,19:25:05,19:25:05,4979,35,,,,8919.83,0
21399030,19:26:02,19:26:02,4980,36,,,,9251.69,0
21399030,19:26:36,19:26:36,4981,37,,,,9439.98,0
21399030,19:27:14,19:27:14,4982,38,,,,9630.93,0
21399030,19:28:09,19:28:09,2428,39,,,,9916.08,0
21399030,19:28:52,19:28:52,2429,40,,,,10137.57,0
21399030,19:29:30,19:29:30,2430,41,,,,10404.48,0
21399030,19:30:20,19:30:20,2431,42,,,,10656.38,0
21399030,19:30:40,19:30:40,2432,43,,,,10769.11,0
21399030,19:31:12,19:31:12,9934,44,,,,10932.4,0
21399030,19:32:00,19:32:00,2129,45,,,,11114.28,
21399030,19:32:40,19:32:40,2130,46,,,,11330.22,0
21399030,19:33:29,19:33:29,2131,47,,,,11590.11,0
21399030,19:34:22,19:34:22,2132,48,,,,11820.07,0
21399030,19:34:45,19:34:45,2133,49,,,,11947.53,0
21399030,19:35:18,19:35:18,2134,50,,,,12121.11,0
21399030,19:35:36,19:35:36,160,51,,,,12195.04,0
21399030,19:39:00,19:39:00,10160,52,,,,13292.71,
21399030,19:43:18,19:43:18,162,53,,,,14334.22,0
21399030,19:44:04,19:44:04,163,54,,,,14522.34,0
21399030,19:45:03,19:45:03,164,55,,,,14759.38,0
21399030,19:45:55,19:45:55,165,56,,,,14951.14,0
21399030,19:46:57,19:46:57,166,57,,,,15163.22,0
21399030,19:47:37,19:47:37,167,58,,,,15297.16,0
21399030,19:49:18,19:49:18,168,59,,,,15644.47,0
21399030,19:50:04,19:50:04,169,60,,,,15846.16,0
21399030,19:51:00,19:51:00,170,61,,,,16046.65,0
21399030,19:52:18,19:52:18,4983,62,,,,16401.84,0
21399030,19:53:40,19:53:40,4984,63,,,,16647.81,0
21399030,19:54:45,19:54:45,4985,64,,,,16829.44,0
21399030,19:55:48,19:55:48,4986,65,,,,17054.34,0
21399030,19:57:22,19:57:22,4987,66,,,,17280.4,0
21399030,19:58:44,19:58:44,4988,67,,,,17474.08,0
21399030,20:00:00,20:00:00,3344,68,,1,,17803.07,
21399040,18:53:00,18:53:00,10708,1,,,1,0,
21399040,18:54:15,18:54:15,2592,2,,,,402.53,0
21399040,18:55:11,18:55:11,2593,3,,,,625.04,0
21399040,18:57:00,18:57:00,10042,4,,,,952.62,
21399040,18:57:58,18:57:58,10234,5,,,,1113.95,0
21399040,18:59:27,18:59:27,2596,6,,,,1497.08,0
21399040,19:00:04,19:00:04,2597,7,,,,1620.88,0
21399040,19:00:53,19:00:53,9092,8,,,,1757.97,0
21399040,19:01:46,19:01:46,4421,9,,,,1925.08,0
21399040,19:02:35,19:02:35,4422,10,,,,2097.79,0
21399040,19:04:01,19:04:01,10771,11,,,,2490.28,0
21399040,19:04:50,19:04:50,630,12,,,,2727.29,0
21399040,19:05:55,19:05:55,631,13,,,,2932.12,0
21399040,19:07:00,19:07:00,632,14,,,,3183.16,
21399040,19:07:57,19:07:57,633,15,,,,3481.85,0
21399040,19:08:49,19:08:49,634,16,,,,3724.7,0
21399040,19:09:25,19:09:25,635,17,,,,3931.13,0
21399040,19:10:18,19:10:18,636,18,,,,4188.05,0
21399040,19:11:03,19:11:03,637,19,,,,4398.98,0
21399040,19:11:27,19:11:27,638,20,,,,4529.38,0
21399040,19:12:36,19:12:36,639,21,,,,4918.55,0
21399040,19:13:14,19:13:14,640,22,,,,5104.37,0
21399040,19:14:00,19:14:00,10747,23,,,,5365.7,
21399040,19:14:50,19:14:50,642,24,,,,5677.39,0
21399040,19:15:37,19:15:37,643,25,,,,6005.78,0
21399040,19:16:16,19:16:16,644,26,,,,6240.2,0
21399040,19:16:52,19:16:52,645,27,,,,6475.84,0
21399040,19:17:21,19:17:21,8413,28,,,,6658.28,0
21399040,19:18:00,19:18:00,647,29,,,,6844.93,
21399040,19:19:03,19:19:03,648,30,,,,7187.23,0
21399040,19:19:55,19:19:55,649,31,,,,7469.73,0
21399040,19:20:31,19:20:31,650,32,,,,7683,0
21399040,19:22:33,19:22:33,9607,33,,,,8209.73,0
21399040,19:24:18,19:24:18,4978,34,,,,8658.34,0
21399040,19:25:05,19:25:05,4979,35,,,,8919.83,0
21399040,19:26:02,19:26:02,4980,36,,,,9251.69,0
21399040,19:26:36,19:26:36,4981,37,,,,9439.98,0
21399040,19:27:14,19:27:14,4982,38,,,,9630.93,0
21399040,19:28:09,19:28:09,2428,39,,,,9916.08,0
21399040,19:28:52,19:28:52,2429,40,,,,10137.57,0
21399040,19:29:30,19:29:30,2430,41,,,,10404.48,0
21399040,19:30:20,19:30:20,2431,42,,,,10656.38,0
21399040,19:30:40,19:30:40,2432,43,,,,10769.11,0
21399040,19:31:12,19:31:12,9934,44,,,,10932.4,0
21399040,19:32:00,19:32:00,2129,45,,,,11114.28,
21399040,19:32:40,19:32:40,2130,46,,,,11330.22,0
21399040,19:33:29,19:33:29,2131,47,,,,11590.11,0
21399040,19:34:22,19:34:22,2132,48,,,,11820.07,0
21399040,19:34:45,19:34:45,2133,49,,,,11947.53,0
21399040,19:35:18,19:35:18,2134,50,,,,12121.11,0
21399040,19:35:36,19:35:36,160,51,,,,12195.04,0
21399040,19:39:00,19:39:00,10160,52,,,,13292.71,
21399040,19:43:18,19:43:18,162,53,,,,14334.22,0
21399040,19:44:04,19:44:04,163,54,,,,14522.34,0
21399040,19:45:03,19:45:03,164,55,,,,14759.38,0
21399040,19:45:55,19:45:55,165,56,,,,14951.14,0
21399040,19:46:57,19:46:57,166,57,,,,15163.22,0
21399040,19:47:37,19:47:37,167,58,,,,15297.16,0
21399040,19:49:18,19:49:18,168,59,,,,15644.47,0
21399040,19:50:04,19:50:04,169,60,,,,15846.16,0
21399040,19:51:00,19:51:00,170,61,,,,16046.65,0
21399040,19:52:18,19:52:18,4983,62,,,,16401.84,0
21399040,19:53:40,19:53:40,4984,63,,,,16647.81,0
21399040,19:54:45,19:54:45,4985,64,,,,16829.44,0
21399040,19:55:48,19:55:48,4986,65,,,,17054.34,0
21399040,19:57:22,19:57:22,4987,66,,,,17280.4,0
21399040,19:58:44,19:58:44,4988,67,,,,17474.08,0
21399040,20:00:00,20:00:00,3344,68,,1,,17803.07,
21399050,18:53:00,18:53:00,10708,1,,,1,0,
21399050,18:54:15,18:54:15,2592,2,,,,402.53,0
21399050,18:55:11,18:55:11,2593,3,,,,625.04,0
21399050,18:57:00,18:57:00,10042,4,,,,952.62,
21399050,18:57:58,18:57:58,10234,5,,,,1113.95,0
21399050,18:59:27,18:59:27,2596,6,,,,1497.08,0
21399050,19:00:04,19:00:04,2597,7,,,,1620.88,0
21399050,19:00:53,19:00:53,9092,8,,,,1757.97,0
21399050,19:01:46,19:01:46,4421,9,,,,1925.08,0
21399050,19:02:35,19:02:35,4422,10,,,,2097.79,0
21399050,19:04:01,19:04:01,10771,11,,,,2490.28,0
21399050,19:04:50,19:04:50,630,12,,,,2727.29,0
21399050,19:05:55,19:05:55,631,13,,,,2932.12,0
21399050,19:07:00,19:07:00,632,14,,,,3183.16,
21399050,19:07:57,19:07:57,633,15,,,,3481.85,0
21399050,19:08:49,19:08:49,634,16,,,,3724.7,0
21399050,19:09:25,19:09:25,635,17,,,,3931.13,0
21399050,19:10:18,19:10:18,636,18,,,,4188.05,0
21399050,19:11:03,19:11:03,637,19,,,,4398.98,0
21399050,19:11:27,19:11:27,638,20,,,,4529.38,0
21399050,19:12:36,19:12:36,639,21,,,,4918.55,0
21399050,19:13:14,19:13:14,640,22,,,,5104.37,0
21399050,19:14:00,19:14:00,10747,23,,,,5365.7,
21399050,19:14:50,19:14:50,642,24,,,,5677.39,0
21399050,19:15:37,19:15:37,643,25,,,,6005.78,0
21399050,19:16:16,19:16:16,644,26,,,,6240.2,0
21399050,19:16:52,19:16:52,645,27,,,,6475.84,0
21399050,19:17:21,19:17:21,8413,28,,,,6658.28,0
21399050,19:18:00,19:18:00,647,29,,,,6844.93,
21399050,19:19:03,19:19:03,648,30,,,,7187.23,0
21399050,19:19:55,19:19:55,649,31,,,,7469.73,0
21399050,19:20:31,19:20:31,650,32,,,,7683,0
21399050,19:22:33,19:22:33,9607,33,,,,8209.73,0
21399050,19:24:18,19:24:18,4978,34,,,,8658.34,0
21399050,19:25:05,19:25:05,4979,35,,,,8919.83,0
21399050,19:26:02,19:26:02,4980,36,,,,9251.69,0
21399050,19:26:36,19:26:36,4981,37,,,,9439.98,0
21399050,19:27:14,19:27:14,4982,38,,,,9630.93,0
21399050,19:28:09,19:28:09,2428,39,,,,9916.08,0
21399050,19:28:52,19:28:52,2429,40,,,,10137.57,0
21399050,19:29:30,19:29:30,2430,41,,,,10404.48,0
21399050,19:30:20,19:30:20,2431,42,,,,10656.38,0
21399050,19:30:40,19:30:40,2432,43,,,,10769.11,0
21399050,19:31:12,19:31:12,9934,44,,,,10932.4,0
21399050,19:32:00,19:32:00,2129,45,,,,11114.28,
21399050,19:32:40,19:32:40,2130,46,,,,11330.22,0
21399050,19:33:29,19:33:29,2131,47,,,,11590.11,0
21399050,19:34:22,19:34:22,2132,48,,,,11820.07,0
21399050,19:34:45,19:34:45,2133,49,,,,11947.53,0
21399050,19:35:18,19:35:18,2134,50,,,,12121.11,0
21399050,19:35:36,19:35:36,160,51,,,,12195.04,0
21399050,19:39:00,19:39:00,10160,52,,,,13292.71,
21399050,19:43:18,19:43:18,162,53,,,,14334.22,0
21399050,19:44:04,19:44:04,163,54,,,,14522.34,0
21399050,19:45:03,19:45:03,164,55,,,,14759.38,0
21399050,19:45:55,19:45:55,165,56,,,,14951.14,0
21399050,19:46:57,19:46:57,166,57,,,,15163.22,0
21399050,19:47:37,19:47:37,167,58,,,,15297.16,0
21399050,19:49:18,19:49:18,168,59,,,,15644.47,0
21399050,19:50:04,19:50:04,169,60,,,,15846.16,0
21399050,19:51:00,19:51:00,170,61,,,,16046.65,0
21399050,19:52:18,19:52:18,4983,62,,,,16401.84,0
21399050,19:53:40,19:53:40,4984,63,,,,16647.81,0
21399050,19:54:45,19:54:45,4985,64,,,,16829.44,0
21399050,19:55:48,19:55:48,4986,65,,,,17054.34,0
21399050,19:57:22,19:57:22,4987,66,,,,17280.4,0
21399050,19:58:44,19:58:44,4988,67,,,,17474.08,0
21399050,20:00:00,20:00:00,3344,68,,1,,17803.07,
21399060,18:53:00,18:53:00,10708,1,,,1,0,
21399060,18:54:15,18:54:15,2592,2,,,,402.53,0
21399060,18:55:11,18:55:11,2593,3,,,,625.04,0
21399060,18:57:00,18:57:00,10042,4,,,,952.62,
21399060,18:57:58,18:57:58,10234,5,,,,1113.95,0
21399060,18:59:27,18:59:27,2596,6,,,,1497.08,0
21399060,19:00:04,19:00:04,2597,7,,,,1620.88,0
21399060,19:00:53,19:00:53,9092,8,,,,1757.97,0
21399060,19:01:46,19:01:46,4421,9,,,,1925.08,0
21399060,19:02:35,19:02:35,4422,10,,,,2097.79,0
21399060,19:04:01,19:04:01,10771,11,,,,2490.28,0
21399060,19:04:50,19:04:50,630,12,,,,2727.29,0
21399060,19:05:55,19:05:55,631,13,,,,2932.12,0
21399060,19:07:00,19:07:00,632,14,,,,3183.16,
21399060,19:07:57,19:07:57,633,15,,,,3481.85,0
21399060,19:08:49,19:08:49,634,16,,,,3724.7,0
21399060,19:09:25,19:09:25,635,17,,,,3931.13,0
21399060,19:10:18,19:10:18,636,18,,,,4188.05,0
21399060,19:11:03,19:11:03,637,19,,,,4398.98,0
21399060,19:11:27,19:11:27,638,20,,,,4529.38,0
21399060,19:12:36,19:12:36,639,21,,,,4918.55,0
21399060,19:13:14,19:13:14,640,22,,,,5104.37,0
21399060,19:14:00,19:14:00,10747,23,,,,5365.7,
21399060,19:14:50,19:14:50,642,24,,,,5677.39,0
21399060,19:15:37,19:15:37,643,25,,,,6005.78,0
21399060,19:16:16,19:16:16,644,26,,,,6240.2,0
21399060,19:16:52,19:16:52,645,27,,,,6475.84,0
21399060,19:17:21,19:17:21,8413,28,,,,6658.28,0
21399060,19:18:00,19:18:00,647,29,,,,6844.93,
21399060,19:19:03,19:19:03,648,30,,,,7187.23,0
21399060,19:19:55,19:19:55,649,31,,,,7469.73,0
21399060,19:20:31,19:20:31,650,32,,,,7683,0
21399060,19:22:33,19:22:33,9607,33,,,,8209.73,0
21399060,19:24:18,19:24:18,4978,34,,,,8658.34,0
21399060,19:25:05,19:25:05,4979,35,,,,8919.83,0
21399060,19:26:02,19:26:02,4980,36,,,,9251.69,0
21399060,19:26:36,19:26:36,4981,37,,,,9439.98,0
21399060,19:27:14,19:27:14,4982,38,,,,9630.93,0
21399060,19:28:09,19:28:09,2428,39,,,,9916.08,0
21399060,19:28:52,19:28:52,2429,40,,,,10137.57,0
21399060,19:29:30,19:29:30,2430,41,,,,10404.48,0
21399060,19:30:20,19:30:20,2431,42,,,,10656.38,0
21399060,19:30:40,19:30:40,2432,43,,,,10769.11,0
21399060,19:31:12,19:31:12,9934,44,,,,10932.4,0
21399060,19:32:00,19:32:00,2129,45,,,,11114.28,
21399060,19:32:40,19:32:40,2130,46,,,,11330.22,0
21399060,19:33:29,19:33:29,2131,47,,,,11590.11,0
21399060,19:34:22,19:34:22,2132,48,,,,11820.07,0
21399060,19:34:45,19:34:45,2133,49,,,,11947.53,0
21399060,19:35:18,19:35:18,2134,50,,,,12121.11,0
21399060,19:35:36,19:35:36,160,51,,,,12195.04,0
21399060,19:39:00,19:39:00,10160,52,,,,13292.71,
21399060,19:43:18,19:43:18,162,53,,,,14334.22,0
21399060,19:44:04,19:44:04,163,54,,,,14522.34,0
21399060,19:45:03,19:45:03,164,55,,,,14759.38,0
21399060,19:45:55,19:45:55,165,56,,,,14951.14,0
21399060,19:46:57,19:46:57,166,57,,,,15163.22,0
21399060,19:47:37,19:47:37,167,58,,,,15297.16,0
21399060,19:49:18,19:49:18,168,59,,,,15644.47,0
21399060,19:50:04,19:50:04,169,60,,,,15846.16,0
21399060,19:51:00,19:51:00,170,61,,,,16046.65,0
21399060,19:52:18,19:52:18,4983,62,,,,16401.84,0
21399060,19:53:40,19:53:40,4984,63,,,,16647.81,0
21399060,19:54:45,19:54:45,4985,64,,,,16829.44,0
21399060,19:55:48,19:55:48,4986,65,,,,17054.34,0
21399060,19:57:22,19:57:22,4987,66,,,,17280.4,0
21399060,19:58:44,19:58:44,4988,67,,,,17474.08,0
21399060,20:00:00,20:00:00,3344,68,,1,,17803.07,
21406090,10:31:00,10:31:00,10708,1,,,1,0,
21406090,10:32:53,10:32:53,2592,2,,,,402.53,0
21406090,10:34:16,10:34:16,2593,3,,,,625.04,0
21406090,10:37:00,10:37:00,10042,4,,,,952.62,
21406090,10:37:58,10:37:58,10234,5,,,,1113.95,0
21406090,10:39:27,10:39:27,2596,6,,,,1497.08,0
21406090,10:40:04,10:40:04,2597,7,,,,1620.88,0
21406090,10:40:53,10:40:53,9092,8,,,,1757.97,0
21406090,10:41:46,10:41:46,4421,9,,,,1925.08,0
21406090,10:42:35,10:42:35,4422,10,,,,2097.79,0
21406090,10:44:01,10:44:01,10771,11,,,,2490.28,0
21406090,10:44:50,10:44:50,630,12,,,,2727.29,0
21406090,10:45:55,10:45:55,631,13,,,,2932.12,0
21406090,10:47:00,10:47:00,632,14,,,,3183.16,
21406090,10:47:57,10:47:57,633,15,,,,3481.85,0
21406090,10:48:49,10:48:49,634,16,,,,3724.7,0
21406090,10:49:25,10:49:25,635,17,,,,3931.13,0
21406090,10:50:18,10:50:18,636,18,,,,4188.05,0
21406090,10:51:03,10:51:03,637,19,,,,4398.98,0
21406090,10:51:27,10:51:27,638,20,,,,4529.38,0
21406090,10:52:36,10:52:36,639,21,,,,4918.55,0
21406090,10:53:14,10:53:14,640,22,,,,5104.37,0
21406090,10:54:00,10:54:00,10747,23,,,,5365.7,
21406090,10:54:38,10:54:38,642,24,,,,5677.39,0
21406090,10:55:13,10:55:13,643,25,,,,6005.78,0
21406090,10:55:42,10:55:42,644,26,,,,6240.2,0
21406090,10:56:09,10:56:09,645,27,,,,6475.84,0
21406090,10:56:31,10:56:31,8413,28,,,,6658.28,0
21406090,10:57:00,10:57:00,647,29,,,,6844.93,
21406090,10:57:54,10:57:54,648,30,,,,7187.23,0
21406090,10:58:38,10:58:38,649,31,,,,7469.73,0
21406090,10:59:10,10:59:10,650,32,,,,7683,0
21406090,11:00:54,11:00:54,9607,33,,,,8209.73,0
21406090,11:02:24,11:02:24,4978,34,,,,8658.34,0
21406090,11:03:04,11:03:04,4979,35,,,,8919.83,0
21406090,11:03:53,11:03:53,4980,36,,,,9251.69,0
21406090,11:04:22,11:04:22,4981,37,,,,9439.98,0
21406090,11:04:55,11:04:55,4982,38,,,,9630.93,0
21406090,11:05:42,11:05:42,2428,39,,,,9916.08,0
21406090,11:06:18,11:06:18,2429,40,,,,10137.57,0
21406090,11:06:51,11:06:51,2430,41,,,,10404.48,0
21406090,11:07:34,11:07:34,2431,42,,,,10656.38,0
21406090,11:07:52,11:07:52,2432,43,,,,10769.11,0
21406090,11:08:19,11:08:19,9934,44,,,,10932.4,0
21406090,11:09:00,11:09:00,2129,45,,,,11114.28,
21406090,11:09:40,11:09:40,2130,46,,,,11330.22,0
21406090,11:10:29,11:10:29,2131,47,,,,11590.11,0
21406090,11:11:22,11:11:22,2132,48,,,,11820.07,0
21406090,11:11:45,11:11:45,2133,49,,,,11947.53,0
21406090,11:12:18,11:12:18,2134,50,,,,12121.11,0
21406090,11:12:36,11:12:36,160,51,,,,12195.04,0
21406090,11:16:00,11:16:00,10160,52,,,,13292.71,
21406090,11:19:16,11:19:16,162,53,,,,14334.22,0
21406090,11:19:51,11:19:51,163,54,,,,14522.34,0
21406090,11:20:36,11:20:36,164,55,,,,14759.38,0
21406090,11:21:16,11:21:16,165,56,,,,14951.14,0
21406090,11:22:04,11:22:04,166,57,,,,15163.22,0
21406090,11:22:33,11:22:33,167,58,,,,15297.16,0
21406090,11:23:51,11:23:51,168,59,,,,15644.47,0
21406090,11:24:26,11:24:26,169,60,,,,15846.16,0
21406090,11:25:08,11:25:08,170,61,,,,16046.65,0
21406090,11:26:08,11:26:08,4983,62,,,,16401.84,0
21406090,11:27:10,11:27:10,4984,63,,,,16647.81,0
21406090,11:28:00,11:28:00,4985,64,,,,16829.44,0
21406090,11:28:48,11:28:48,4986,65,,,,17054.34,0
21406090,11:30:00,11:30:00,4987,66,,,,17280.4,0
21406090,11:31:02,11:31:02,4988,67,,,,17474.08,0
21406090,11:32:00,11:32:00,3344,68,,1,,17803.07,
21481070,05:01:00,05:01:00,10708,1,,,1,0,
21481070,05:02:34,05:02:34,2592,2,,,,402.53,0
21481070,05:03:43,05:03:43,2593,3,,,,625.04,0
21481070,05:06:00,05:06:00,10042,4,,,,952.62,
21481070,05:06:52,05:06:52,10234,5,,,,1113.95,0
21481070,05:08:12,05:08:12,2596,6,,,,1497.08,0
21481070,05:08:46,05:08:46,2597,7,,,,1620.88,0
21481070,05:09:30,05:09:30,9092,8,,,,1757.97,0
21481070,05:10:17,05:10:17,4421,9,,,,1925.08,0
21481070,05:11:01,05:11:01,4422,10,,,,2097.79,0
21481070,05:12:19,05:12:19,10771,11,,,,2490.28,0
21481070,05:13:03,05:13:03,630,12,,,,2727.29,0
21481070,05:14:01,05:14:01,631,13,,,,2932.12,0
21481070,05:15:00,05:15:00,632,14,,,,3183.16,
21481070,05:15:49,05:15:49,633,15,,,,3481.85,0
21481070,05:16:34,05:16:34,634,16,,,,3724.7,0
21481070,05:17:04,05:17:04,635,17,,,,3931.13,0
21481070,05:17:49,05:17:49,636,18,,,,4188.05,0
21481070,05:18:28,05:18:28,637,19,,,,4398.98,0
21481070,05:18:49,05:18:49,638,20,,,,4529.38,0
21481070,05:19:48,05:19:48,639,21,,,,4918.55,0
21481070,05:20:21,05:20:21,640,22,,,,5104.37,0
21481070,05:21:00,05:21:00,10747,23,,,,5365.7,
21481070,05:21:38,05:21:38,642,24,,,,5677.39,0
21481070,05:22:13,05:22:13,643,25,,,,6005.78,0
21481070,05:22:42,05:22:42,644,26,,,,6240.2,0
21481070,05:23:09,05:23:09,645,27,,,,6475.84,0
21481070,05:23:31,05:23:31,8413,28,,,,6658.28,0
21481070,05:24:00,05:24:00,647,29,,,,6844.93,
21481070,05:24:36,05:24:36,648,30,,,,7187.23,0
21481070,05:25:05,05:25:05,649,31,,,,7469.73,0
21481070,05:25:26,05:25:26,650,32,,,,7683,0
21481070,05:26:36,05:26:36,9607,33,,,,8209.73,0
21481070,05:27:36,05:27:36,4978,34,,,,8658.34,0
21481070,05:28:03,05:28:03,4979,35,,,,8919.83,0
21481070,05:28:35,05:28:35,4980,36,,,,9251.69,0
21481070,05:28:54,05:28:54,4981,37,,,,9439.98,0
21481070,05:29:16,05:29:16,4982,38,,,,9630.93,0
21481070,05:29:48,05:29:48,2428,39,,,,9916.08,0
21481070,05:30:12,05:30:12,2429,40,,,,10137.57,0
21481070,05:30:34,05:30:34,2430,41,,,,10404.48,0
21481070,05:31:03,05:31:03,2431,42,,,,10656.38,0
21481070,05:31:14,05:31:14,2432,43,,,,10769.11,0
21481070,05:31:32,05:31:32,9934,44,,,,10932.4,0
21481070,05:32:00,05:32:00,2129,45,,,,11114.28,
21481070,05:32:34,05:32:34,2130,46,,,,11330.22,0
21481070,05:33:16,05:33:16,2131,47,,,,11590.11,0
21481070,05:34:02,05:34:02,2132,48,,,,11820.07,0
21481070,05:34:21,05:34:21,2133,49,,,,11947.53,0
21481070,05:34:50,05:34:50,2134,50,,,,12121.11,0
21481070,05:35:05,05:35:05,160,51,,,,12195.04,0
21481070,05:38:00,05:38:00,10160,52,,,,13292.71,
21481070,05:40:27,05:40:27,162,53,,,,14334.22,0
21481070,05:40:53,05:40:53,163,54,,,,14522.34,0
21481070,05:41:27,05:41:27,164,55,,,,14759.38,0
21481070,05:41:57,05:41:57,165,56,,,,14951.14,0
21481070,05:42:33,05:42:33,166,57,,,,15163.22,0
21481070,05:42:55,05:42:55,167,58,,,,15297.16,0
21481070,05:43:53,05:43:53,168,59,,,,15644.47,0
21481070,05:44:19,05:44:19,169,60,,,,15846.16,0
21481070,05:44:51,05:44:51,170,61,,,,16046.65,0
21481070,05:45:36,05:45:36,4983,62,,,,16401.84,0
21481070,05:46:23,05:46:23,4984,63,,,,16647.81,0
21481070,05:47:00,05:47:00,4985,64,,,,16829.44,0
21481070,05:47:36,05:47:36,4986,65,,,,17054.34,0
21481070,05:48:30,05:48:30,4987,66,,,,17280.4,0
21481070,05:49:16,05:49:16,4988,67,,,,17474.08,0
21481070,05:50:00,05:50:00,3344,68,,1,,17803.07,
21858090,23:56:00,23:56:00,10708,1,,,1,0,
21858090,23:57:34,23:57:34,2592,2,,,,402.53,0
21858090,23:58:43,23:58:43,2593,3,,,,625.04,0
21858090,24:01:00,24:01:00,10042,4,,,,952.62,
21858090,24:01:58,24:01:58,10234,5,,,,1113.95,0
21858090,24:03:27,24:03:27,2596,6,,,,1497.08,0
21858090,24:04:04,24:04:04,2597,7,,,,1620.88,0
21858090,24:04:53,24:04:53,9092,8,,,,1757.97,0
21858090,24:05:46,24:05:46,4421,9,,,,1925.08,0
21858090,24:06:35,24:06:35,4422,10,,,,2097.79,0
21858090,24:08:01,24:08:01,10771,11,,,,2490.28,0
21858090,24:08:50,24:08:50,630,12,,,,2727.29,0
21858090,24:09:55,24:09:55,631,13,,,,2932.12,0
21858090,24:11:00,24:11:00,632,14,,,,3183.16,
21858090,24:11:49,24:11:49,633,15,,,,3481.85,0
21858090,24:12:34,24:12:34,634,16,,,,3724.7,0
21858090,24:13:04,24:13:04,635,17,,,,3931.13,0
21858090,24:13:49,24:13:49,636,18,,,,4188.05,0
21858090,24:14:28,24:14:28,637,19,,,,4398.98,0
21858090,24:14:49,24:14:49,638,20,,,,4529.38,0
21858090,24:15:48,24:15:48,639,21,,,,4918.55,0
21858090,24:16:21,24:16:21,640,22,,,,5104.37,0
21858090,24:17:00,24:17:00,10747,23,,,,5365.7,
21858090,24:17:38,24:17:38,642,24,,,,5677.39,0
21858090,24:18:13,24:18:13,643,25,,,,6005.78,0
21858090,24:18:42,24:18:42,644,26,,,,6240.2,0
21858090,24:19:09,24:19:09,645,27,,,,6475.84,0
21858090,24:19:31,24:19:31,8413,28,,,,6658.28,0
21858090,24:20:00,24:20:00,647,29,,,,6844.93,
21858090,24:20:40,24:20:40,648,30,,,,7187.23,0
21858090,24:21:14,24:21:14,649,31,,,,7469.73,0
21858090,24:21:37,24:21:37,650,32,,,,7683,0
21858090,24:22:56,24:22:56,9607,33,,,,8209.73,0
21858090,24:24:03,24:24:03,4978,34,,,,8658.34,0
21858090,24:24:33,24:24:33,4979,35,,,,8919.83,0
21858090,24:25:10,24:25:10,4980,36,,,,9251.69,0
21858090,24:25:31,24:25:31,4981,37,,,,9439.98,0
21858090,24:25:56,24:25:56,4982,38,,,,9630.93,0
21858090,24:26:31,24:26:31,2428,39,,,,9916.08,0
21858090,24:26:59,24:26:59,2429,40,,,,10137.57,0
21858090,24:27:23,24:27:23,2430,41,,,,10404.48,0
21858090,24:27:55,24:27:55,2431,42,,,,10656.38,0
21858090,24:28:09,24:28:09,2432,43,,,,10769.11,0
21858090,24:28:29,24:28:29,9934,44,,,,10932.4,0
21858090,24:29:00,24:29:00,2129,45,,,,11114.28,
21858090,24:29:34,24:29:34,2130,46,,,,11330.22,0
21858090,24:30:16,24:30:16,2131,47,,,,11590.11,0
21858090,24:31:02,24:31:02,2132,48,,,,11820.07,0
21858090,24:31:21,24:31:21,2133,49,,,,11947.53,0
21858090,24:31:50,24:31:50,2134,50,,,,12121.11,0
21858090,24:32:05,24:32:05,160,51,,,,12195.04,0
21858090,24:35:00,24:35:00,10160,52,,,,13292.71,
21858090,24:37:52,24:37:52,162,53,,,,14334.22,0
21858090,24:38:22,24:38:22,163,54,,,,14522.34,0
21858090,24:39:02,24:39:02,164,55,,,,14759.38,0
21858090,24:39:37,24:39:37,165,56,,,,14951.14,0
21858090,24:40:18,24:40:18,166,57,,,,15163.22,0
21858090,24:40:44,24:40:44,167,58,,,,15297.16,0
21858090,24:41:52,24:41:52,168,59,,,,15644.47,0
21858090,24:42:22,24:42:22,169,60,,,,15846.16,0
21858090,24:43:00,24:43:00,170,61,,,,16046.65,0
21858090,24:43:52,24:43:52,4983,62,,,,16401.84,0
21858090,24:44:46,24:44:46,4984,63,,,,16647.81,0
21858090,24:45:30,24:45:30,4985,64,,,,16829.44,0
21858090,24:46:12,24:46:12,4986,65,,,,17054.34,0
21858090,24:47:15,24:47:15,4987,66,,,,17280.4,0
21858090,24:48:09,24:48:09,4988,67,,,,17474.08,0
21858090,24:49:00,24:49:00,3344,68,,1,,17803.07,
21879090,12:46:00,12:46:00,10708,1,,,1,0,
21879090,12:47:53,12:47:53,2592,2,,,,402.53,0
21879090,12:49:16,12:49:16,2593,3,,,,625.04,0
21879090,12:52:00,12:52:00,10042,4,,,,952.62,
21879090,12:52:58,12:52:58,10234,5,,,,1113.95,0
21879090,12:54:27,12:54:27,2596,6,,,,1497.08,0
21879090,12:55:04,12:55:04,2597,7,,,,1620.88,0
21879090,12:55:53,12:55:53,9092,8,,,,1757.97,0
21879090,12:56:46,12:56:46,4421,9,,,,1925.08,0
21879090,12:57:35,12:57:35,4422,10,,,,2097.79,0
21879090,12:59:01,12:59:01,10771,11,,,,2490.28,0
21879090,12:59:50,12:59:50,630,12,,,,2727.29,0
21879090,13:00:55,13:00:55,631,13,,,,2932.12,0
21879090,13:02:00,13:02:00,632,14,,,,3183.16,
21879090,13:02:57,13:02:57,633,15,,,,3481.85,0
21879090,13:03:49,13:03:49,634,16,,,,3724.7,0
21879090,13:04:25,13:04:25,635,17,,,,3931.13,0
21879090,13:05:18,13:05:18,636,18,,,,4188.05,0
21879090,13:06:03,13:06:03,637,19,,,,4398.98,0
21879090,13:06:27,13:06:27,638,20,,,,4529.38,0
21879090,13:07:36,13:07:36,639,21,,,,4918.55,0
21879090,13:08:14,13:08:14,640,22,,,,5104.37,0
21879090,13:09:00,13:09:00,10747,23,,,,5365.7,
21879090,13:09:38,13:09:38,642,24,,,,5677.39,0
21879090,13:10:13,13:10:13,643,25,,,,6005.78,0
21879090,13:10:42,13:10:42,644,26,,,,6240.2,0
21879090,13:11:09,13:11:09,645,27,,,,6475.84,0
21879090,13:11:31,13:11:31,8413,28,,,,6658.28,0
21879090,13:12:00,13:12:00,647,29,,,,6844.93,
21879090,13:12:54,13:12:54,648,30,,,,7187.23,0
21879090,13:13:38,13:13:38,649,31,,,,7469.73,0
21879090,13:14:10,13:14:10,650,32,,,,7683,0
21879090,13:15:54,13:15:54,9607,33,,,,8209.73,0
21879090,13:17:24,13:17:24,4978,34,,,,8658.34,0
21879090,13:18:04,13:18:04,4979,35,,,,8919.83,0
21879090,13:18:53,13:18:53,4980,36,,,,9251.69,0
21879090,13:19:22,13:19:22,4981,37,,,,9439.98,0
21879090,13:19:55,13:19:55,4982,38,,,,9630.93,0
21879090,13:20:42,13:20:42,2428,39,,,,9916.08,0
21879090,13:21:18,13:21:18,2429,40,,,,10137.57,0
21879090,13:21:51,13:21:51,2430,41,,,,10404.48,0
21879090,13:22:34,13:22:34,2431,42,,,,10656.38,0
21879090,13:22:52,13:22:52,2432,43,,,,10769.11,0
21879090,13:23:19,13:23:19,9934,44,,,,10932.4,0
21879090,13:24:00,13:24:00,2129,45,,,,11114.28,
21879090,13:24:40,13:24:40,2130,46,,,,11330.22,0
21879090,13:25:29,13:25:29,2131,47,,,,11590.11,0
21879090,13:26:22,13:26:22,2132,48,,,,11820.07,0
21879090,13:26:45,13:26:45,2133,49,,,,11947.53,0
21879090,13:27:18,13:27:18,2134,50,,,,12121.11,0
21879090,13:27:36,13:27:36,160,51,,,,12195.04,0
21879090,13:31:00,13:31:00,10160,52,,,,13292.71,
21879090,13:34:16,13:34:16,162,53,,,,14334.22,0
21879090,13:34:51,13:34:51,163,54,,,,14522.34,0
21879090,13:35:36,13:35:36,164,55,,,,14759.38,0
21879090,13:36:16,13:36:16,165,56,,,,14951.14,0
21879090,13:37:04,13:37:04,166,57,,,,15163.22,0
21879090,13:37:33,13:37:33,167,58,,,,15297.16,0
21879090,13:38:51,13:38:51,168,59,,,,15644.47,0
21879090,13:39:26,13:39:26,169,60,,,,15846.16,0
21879090,13:40:08,13:40:08,170,61,,,,16046.65,0
21879090,13:41:08,13:41:08,4983,62,,,,16401.84,0
21879090,13:42:10,13:42:10,4984,63,,,,16647.81,0
21879090,13:43:00,13:43:00,4985,64,,,,16829.44,0
21879090,13:43:48,13:43:48,4986,65,,,,17054.34,0
21879090,13:45:00,13:45:00,4987,66,,,,17280.4,0
21879090,13:46:02,13:46:02,4988,67,,,,17474.08,0
21879090,13:47:00,13:47:00,3344,68,,1,,17803.07,
220070,21:56:00,21:56:00,10708,1,,,1,0,
220070,21:57:34,21:57:34,2592,2,,,,402.53,0
220070,21:58:43,21:58:43,2593,3,,,,625.04,0
220070,22:01:00,22:01:00,10042,4,,,,952.62,
220070,22:01:58,22:01:58,10234,5,,,,1113.95,0
220070,22:03:27,22:03:27,2596,6,,,,1497.08,0
220070,22:04:04,22:04:04,2597,7,,,,1620.88,0
220070,22:04:53,22:04:53,9092,8,,,,1757.97,0
220070,22:05:46,22:05:46,4421,9,,,,1925.08,0
220070,22:06:35,22:06:35,4422,10,,,,2097.79,0
220070,22:08:01,22:08:01,10771,11,,,,2490.28,0
220070,22:08:50,22:08:50,630,12,,,,2727.29,0
220070,22:09:55,22:09:55,631,13,,,,2932.12,0
220070,22:11:00,22:11:00,632,14,,,,3183.16,
220070,22:11:49,22:11:49,633,15,,,,3481.85,0
220070,22:12:34,22:12:34,634,16,,,,3724.7,0
220070,22:13:04,22:13:04,635,17,,,,3931.13,0
220070,22:13:49,22:13:49,636,18,,,,4188.05,0
220070,22:14:28,22:14:28,637,19,,,,4398.98,0
220070,22:14:49,22:14:49,638,20,,,,4529.38,0
220070,22:15:48,22:15:48,639,21,,,,4918.55,0
220070,22:16:21,22:16:21,640,22,,,,5104.37,0
220070,22:17:00,22:17:00,10747,23,,,,5365.7,
220070,22:17:38,22:17:38,642,24,,,,5677.39,0
220070,22:18:13,22:18:13,643,25,,,,6005.78,0
220070,22:18:42,22:18:42,644,26,,,,6240.2,0
220070,22:19:09,22:19:09,645,27,,,,6475.84,0
220070,22:19:31,22:19:31,8413,28,,,,6658.28,0
220070,22:20:00,22:20:00,647,29,,,,6844.93,
220070,22:20:40,22:20:40,648,30,,,,7187.23,0
220070,22:21:14,22:21:14,649,31,,,,7469.73,0
220070,22:21:37,22:21:37,650,32,,,,7683,0
220070,22:22:56,22:22:56,9607,33,,,,8209.73,0
220070,22:24:03,22:24:03,4978,34,,,,8658.34,0
220070,22:24:33,22:24:33,4979,35,,,,8919.83,0
220070,22:25:10,22:25:10,4980,36,,,,9251.69,0
220070,22:25:31,22:25:31,4981,37,,,,9439.98,0
220070,22:25:56,22:25:56,4982,38,,,,9630.93,0
220070,22:26:31,22:26:31,2428,39,,,,9916.08,0
220070,22:26:59,22:26:59,2429,40,,,,10137.57,0
220070,22:27:23,22:27:23,2430,41,,,,10404.48,0
220070,22:27:55,22:27:55,2431,42,,,,10656.38,0
220070,22:28:09,22:28:09,2432,43,,,,10769.11,0
220070,22:28:29,22:28:29,9934,44,,,,10932.4,0
220070,22:29:00,22:29:00,2129,45,,,,11114.28,
220070,22:29:34,22:29:34,2130,46,,,,11330.22,0
220070,22:30:16,22:30:16,2131,47,,,,11590.11,0
220070,22:31:02,22:31:02,2132,48,,,,11820.07,0
220070,22:31:21,22:31:21,2133,49,,,,11947.53,0
220070,22:31:50,22:31:50,2134,50,,,,12121.11,0
220070,22:32:05,22:32:05,160,51,,,,12195.04,0
220070,22:35:00,22:35:00,10160,52,,,,13292.71,
220070,22:37:52,22:37:52,162,53,,,,14334.22,0
220070,22:38:22,22:38:22,163,54,,,,14522.34,0
220070,22:39:02,22:39:02,164,55,,,,14759.38,0
220070,22:39:37,22:39:37,165,56,,,,14951.14,0
220070,22:40:18,22:40:18,166,57,,,,15163.22,0
220070,22:40:44,22:40:44,167,58,,,,15297.16,0
220070,22:41:52,22:41:52,168,59,,,,15644.47,0
220070,22:42:22,22:42:22,169,60,,,,15846.16,0
220070,22:43:00,22:43:00,170,61,,,,16046.65,0
220070,22:43:52,22:43:52,4983,62,,,,16401.84,0
220070,22:44:46,22:44:46,4984,63,,,,16647.81,0
220070,22:45:30,22:45:30,4985,64,,,,16829.44,0
220070,22:46:12,22:46:12,4986,65,,,,17054.34,0
220070,22:47:15,22:47:15,4987,66,,,,17280.4,0
220070,22:48:09,22:48:09,4988,67,,,,17474.08,0
220070,22:49:00,22:49:00,3344,68,,1,,17803.07,
22158080,20:24:00,20:24:00,10708,1,,,1,0,
22158080,20:25:34,20:25:34,2592,2,,,,402.53,0
22158080,20:26:43,20:26:43,2593,3,,,,625.04,0
22158080,20:29:00,20:29:00,10042,4,,,,952.62,
22158080,20:29:58,20:29:58,10234,5,,,,1113.95,0
22158080,20:31:27,20:31:27,2596,6,,,,1497.08,0
22158080,20:32:04,20:32:04,2597,7,,,,1620.88,0
22158080,20:32:53,20:32:53,9092,8,,,,1757.97,0
22158080,20:33:46,20:33:46,4421,9,,,,1925.08,0
22158080,20:34:35,20:34:35,4422,10,,,,2097.79,0
22158080,20:36:01,20:36:01,10771,11,,,,2490.28,0
22158080,20:36:50,20:36:50,630,12,,,,2727.29,0
22158080,20:37:55,20:37:55,631,13,,,,2932.12,0
22158080,20:39:00,20:39:00,632,14,,,,3183.16,
22158080,20:39:49,20:39:49,633,15,,,,3481.85,0
22158080,20:40:34,20:40:34,634,16,,,,3724.7,0
22158080,20:41:04,20:41:04,635,17,,,,3931.13,0
22158080,20:41:49,20:41:49,636,18,,,,4188.05,0
22158080,20:42:28,20:42:28,637,19,,,,4398.98,0
22158080,20:42:49,20:42:49,638,20,,,,4529.38,0
22158080,20:43:48,20:43:48,639,21,,,,4918.55,0
22158080,20:44:21,20:44:21,640,22,,,,5104.37,0
22158080,20:45:00,20:45:00,10747,23,,,,5365.7,
22158080,20:45:38,20:45:38,642,24,,,,5677.39,0
22158080,20:46:13,20:46:13,643,25,,,,6005.78,0
22158080,20:46:42,20:46:42,644,26,,,,6240.2,0
22158080,20:47:09,20:47:09,645,27,,,,6475.84,0
22158080,20:47:31,20:47:31,8413,28,,,,6658.28,0
22158080,20:48:00,20:48:00,647,29,,,,6844.93,
22158080,20:48:45,20:48:45,648,30,,,,7187.23,0
22158080,20:49:22,20:49:22,649,31,,,,7469.73,0
22158080,20:49:48,20:49:48,650,32,,,,7683,0
22158080,20:51:15,20:51:15,9607,33,,,,8209.73,0
22158080,20:52:30,20:52:30,4978,34,,,,8658.34,0
22158080,20:53:04,20:53:04,4979,35,,,,8919.83,0
22158080,20:53:44,20:53:44,4980,36,,,,9251.69,0
22158080,20:54:08,20:54:08,4981,37,,,,9439.98,0
22158080,20:54:36,20:54:36,4982,38,,,,9630.93,0
22158080,20:55:15,20:55:15,2428,39,,,,9916.08,0
22158080,20:55:45,20:55:45,2429,40,,,,10137.57,0
22158080,20:56:13,20:56:13,2430,41,,,,10404.48,0
22158080,20:56:48,20:56:48,2431,42,,,,10656.38,0
22158080,20:57:03,20:57:03,2432,43,,,,10769.11,0
22158080,20:57:26,20:57:26,9934,44,,,,10932.4,0
22158080,20:58:00,20:58:00,2129,45,,,,11114.28,
22158080,20:58:34,20:58:34,2130,46,,,,11330.22,0
22158080,20:59:16,20:59:16,2131,47,,,,11590.11,0
22158080,21:00:02,21:00:02,2132,48,,,,11820.07,0
22158080,21:00:21,21:00:21,2133,49,,,,11947.53,0
22158080,21:00:50,21:00:50,2134,50,,,,12121.11,0
22158080,21:01:05,21:01:05,160,51,,,,12195.04,0
22158080,21:04:00,21:04:00,10160,52,,,,13292.71,
22158080,21:06:52,21:06:52,162,53,,,,14334.22,0
22158080,21:07:22,21:07:22,163,54,,,,14522.34,0
22158080,21:08:02,21:08:02,164,55,,,,14759.38,0
22158080,21:08:37,21:08:37,165,56,,,,14951.14,0
22158080,21:09:18,21:09:18,166,57,,,,15163.22,0
22158080,21:09:44,21:09:44,167,58,,,,15297.16,0
22158080,21:10:52,21:10:52,168,59,,,,15644.47,0
22158080,21:11:22,21:11:22,169,60,,,,15846.16,0
22158080,21:12:00,21:12:00,170,61,,,,16046.65,0
22158080,21:12:52,21:12:52,4983,62,,,,16401.84,0
22158080,21:13:46,21:13:46,4984,63,,,,16647.81,0
22158080,21:14:30,21:14:30,4985,64,,,,16829.44,0
22158080,21:15:12,21:15:12,4986,65,,,,17054.34,0
22158080,21:16:15,21:16:15,4987,66,,,,17280.4,0
22158080,21:17:09,21:17:09,4988,67,,,,17474.08,0
22158080,21:18:00,21:18:00,3344,68,,1,,17803.07,
22158100,20:24:00,20:24:00,10708,1,,,1,0,
22158100,20:25:34,20:25:34,2592,2,,,,402.53,0
22158100,20:26:43,20:26:43,2593,3,,,,625.04,0
22158100,20:29:00,20:29:00,10042,4,,,,952.62,
22158100,20:29:58,20:29:58,10234,5,,,,1113.95,0
22158100,20:31:27,20:31:27,2596,6,,,,1497.08,0
22158100,20:32:04,20:32:04,2597,7,,,,1620.88,0
22158100,20:32:53,20:32:53,9092,8,,,,1757.97,0
22158100,20:33:46,20:33:46,4421,9,,,,1925.08,0
22158100,20:34:35,20:34:35,4422,10,,,,2097.79,0
22158100,20:36:01,20:36:01,10771,11,,,,2490.28,0
22158100,20:36:50,20:36:50,630,12,,,,2727.29,0
22158100,20:37:55,20:37:55,631,13,,,,2932.12,0
22158100,20:39:00,20:39:00,632,14,,,,3183.16,
22158100,20:39:49,20:39:49,633,15,,,,3481.85,0
22158100,20:40:34,20:40:34,634,16,,,,3724.7,0
22158100,20:41:04,20:41:04,635,17,,,,3931.13,0
22158100,20:41:49,20:41:49,636,18,,,,4188.05,0
22158100,20:42:28,20:42:28,637,19,,,,4398.98,0
22158100,20:42:49,20:42:49,638,20,,,,4529.38,0
22158100,20:43:48,20:43:48,639,21,,,,4918.55,0
22158100,20:44:21,20:44:21,640,22,,,,5104.37,0
22158100,20:45:00,20:45:00,10747,23,,,,5365.7,
22158100,20:45:38,20:45:38,642,24,,,,5677.39,0
22158100,20:46:13,20:46:13,643,25,,,,6005.78,0
22158100,20:46:42,20:46:42,644,26,,,,6240.2,0
22158100,20:47:09,20:47:09,645,27,,,,6475.84,0
22158100,20:47:31,20:47:31,8413,28,,,,6658.28,0
22158100,20:48:00,20:48:00,647,29,,,,6844.93,
22158100,20:48:45,20:48:45,648,30,,,,7187.23,0
22158100,20:49:22,20:49:22,649,31,,,,7469.73,0
22158100,20:49:48,20:49:48,650,32,,,,7683,0
22158100,20:51:15,20:51:15,9607,33,,,,8209.73,0
22158100,20:52:30,20:52:30,4978,34,,,,8658.34,0
22158100,20:53:04,20:53:04,4979,35,,,,8919.83,0
22158100,20:53:44,20:53:44,4980,36,,,,9251.69,0
22158100,20:54:08,20:54:08,4981,37,,,,9439.98,0
22158100,20:54:36,20:54:36,4982,38,,,,9630.93,0
22158100,20:55:15,20:55:15,2428,39,,,,9916.08,0
22158100,20:55:45,20:55:45,2429,40,,,,10137.57,0
22158100,20:56:13,20:56:13,2430,41,,,,10404.48,0
22158100,20:56:48,20:56:48,2431,42,,,,10656.38,0
22158100,20:57:03,20:57:03,2432,43,,,,10769.11,0
22158100,20:57:26,20:57:26,9934,44,,,,10932.4,0
22158100,20:58:00,20:58:00,2129,45,,,,11114.28,
22158100,20:58:34,20:58:34,2130,46,,,,11330.22,0
22158100,20:59:16,20:59:16,2131,47,,,,11590.11,0
22158100,21:00:02,21:00:02,2132,48,,,,11820.07,0
22158100,21:00:21,21:00:21,2133,49,,,,11947.53,0
22158100,21:00:50,21:00:50,2134,50,,,,12121.11,0
22158100,21:01:05,21:01:05,160,51,,,,12195.04,0
22158100,21:04:00,21:04:00,10160,52,,,,13292.71,
22158100,21:06:52,21:06:52,162,53,,,,14334.22,0
22158100,21:07:22,21:07:22,163,54,,,,14522.34,0
22158100,21:08:02,21:08:02,164,55,,,,14759.38,0
22158100,21:08:37,21:08:37,165,56,,,,14951.14,0
22158100,21:09:18,21:09:18,166,57,,,,15163.22,0
22158100,21:09:44,21:09:44,167,58,,,,15297.16,0
22158100,21:10:52,21:10:52,168,59,,,,15644.47,0
22158100,21:11:22,21:11:22,169,60,,,,15846.16,0
22158100,21:12:00,21:12:00,170,61,,,,16046.65,0
22158100,21:12:52,21:12:52,4983,62,,,,16401.84,0
22158100,21:13:46,21:13:46,4984,63,,,,16647.81,0
22158100,21:14:30,21:14:30,4985,64,,,,16829.44,0
22158100,21:15:12,21:15:12,4986,65,,,,17054.34,0
22158100,21:16:15,21:16:15,4987,66,,,,17280.4,0
22158100,21:17:09,21:17:09,4988,67,,,,17474.08,0
22158100,21:18:00,21:18:00,3344,68,,1,,17803.07,
22158110,20:24:00,20:24:00,10708,1,,,1,0,
22158110,20:25:34,20:25:34,2592,2,,,,402.53,0
22158110,20:26:43,20:26:43,2593,3,,,,625.04,0
22158110,20:29:00,20:29:00,10042,4,,,,952.62,
22158110,20:29:58,20:29:58,10234,5,,,,1113.95,0
22158110,20:31:27,20:31:27,2596,6,,,,1497.08,0
22158110,20:32:04,20:32:04,2597,7,,,,1620.88,0
22158110,20:32:53,20:32:53,9092,8,,,,1757.97,0
22158110,20:33:46,20:33:46,4421,9,,,,1925.08,0
22158110,20:34:35,20:34:35,4422,10,,,,2097.79,0
22158110,20:36:01,20:36:01,10771,11,,,,2490.28,0
22158110,20:36:50,20:36:50,630,12,,,,2727.29,0
22158110,20:37:55,20:37:55,631,13,,,,2932.12,0
22158110,20:39:00,20:39:00,632,14,,,,3183.16,
22158110,20:39:49,20:39:49,633,15,,,,3481.85,0
22158110,20:40:34,20:40:34,634,16,,,,3724.7,0
22158110,20:41:04,20:41:04,635,17,,,,3931.13,0
22158110,20:41:49,20:41:49,636,18,,,,4188.05,0
22158110,20:42:28,20:42:28,637,19,,,,4398.98,0
22158110,20:42:49,20:42:49,638,20,,,,4529.38,0
22158110,20:43:48,20:43:48,639,21,,,,4918.55,0
22158110,20:44:21,20:44:21,640,22,,,,5104.37,0
22158110,20:45:00,20:45:00,10747,23,,,,5365.7,
22158110,20:45:38,20:45:38,642,24,,,,5677.39,0
22158110,20:46:13,20:46:13,643,25,,,,6005.78,0
22158110,20:46:42,20:46:42,644,26,,,,6240.2,0
22158110,20:47:09,20:47:09,645,27,,,,6475.84,0
22158110,20:47:31,20:47:31,8413,28,,,,6658.28,0
22158110,20:48:00,20:48:00,647,29,,,,6844.93,
22158110,20:48:45,20:48:45,648,30,,,,7187.23,0
22158110,20:49:22,20:49:22,649,31,,,,7469.73,0
22158110,20:49:48,20:49:48,650,32,,,,7683,0
22158110,20:51:15,20:51:15,9607,33,,,,8209.73,0
22158110,20:52:30,20:52:30,4978,34,,,,8658.34,0
22158110,20:53:04,20:53:04,4979,35,,,,8919.83,0
22158110,20:53:44,20:53:44,4980,36,,,,9251.69,0
22158110,20:54:08,20:54:08,4981,37,,,,9439.98,0
22158110,20:54:36,20:54:36,4982,38,,,,9630.93,0
22158110,20:55:15,20:55:15,2428,39,,,,9916.08,0
22158110,20:55:45,20:55:45,2429,40,,,,10137.57,0
22158110,20:56:13,20:56:13,2430,41,,,,10404.48,0
22158110,20:56:48,20:56:48,2431,42,,,,10656.38,0
22158110,20:57:03,20:57:03,2432,43,,,,10769.11,0
22158110,20:57:26,20:57:26,9934,44,,,,10932.4,0
22158110,20:58:00,20:58:00,2129,45,,,,11114.28,
22158110,20:58:34,20:58:34,2130,46,,,,11330.22,0
22158110,20:59:16,20:59:16,2131,47,,,,11590.11,0
22158110,21:00:02,21:00:02,2132,48,,,,11820.07,0
22158110,21:00:21,21:00:21,2133,49,,,,11947.53,0
22158110,21:00:50,21:00:50,2134,50,,,,12121.11,0
22158110,21:01:05,21:01:05,160,51,,,,12195.04,0
22158110,21:04:00,21:04:00,10160,52,,,,13292.71,
22158110,21:06:52,21:06:52,162,53,,,,14334.22,0
22158110,21:07:22,21:07:22,163,54,,,,14522.34,0
22158110,21:08:02,21:08:02,164,55,,,,14759.38,0
22158110,21:08:37,21:08:37,165,56,,,,14951.14,0
22158110,21:09:18,21:09:18,166,57,,,,15163.22,0
22158110,21:09:44,21:09:44,167,58,,,,15297.16,0
22158110,21:10:52,21:10:52,168,59,,,,15644.47,0
22158110,21:11:22,21:11:22,169,60,,,,15846.16,0
22158110,21:12:00,21:12:00,170,61,,,,16046.65,0
22158110,21:12:52,21:12:52,4983,62,,,,16401.84,0
22158110,21:13:46,21:13:46,4984,63,,,,16647.81,0
22158110,21:14:30,21:14:30,4985,64,,,,16829.44,0
22158110,21:15:12,21:15:12,4986,65,,,,17054.34,0
22158110,21:16:15,21:16:15,4987,66,,,,17280.4,0
22158110,21:17:09,21:17:09,4988,67,,,,17474.08,0
22158110,21:18:00,21:18:00,3344,68,,1,,17803.07,
2216070,20:26:00,20:26:00,10708,1,,,1,0,
2216070,20:27:34,20:27:34,2592,2,,,,402.53,0
2216070,20:28:43,20:28:43,2593,3,,,,625.04,0
2216070,20:31:00,20:31:00,10042,4,,,,952.62,
2216070,20:31:58,20:31:58,10234,5,,,,1113.95,0
2216070,20:33:27,20:33:27,2596,6,,,,1497.08,0
2216070,20:34:04,20:34:04,2597,7,,,,1620.88,0
2216070,20:34:53,20:34:53,9092,8,,,,1757.97,0
2216070,20:35:46,20:35:46,4421,9,,,,1925.08,0
2216070,20:36:35,20:36:35,4422,10,,,,2097.79,0
2216070,20:38:01,20:38:01,10771,11,,,,2490.28,0
2216070,20:38:50,20:38:50,630,12,,,,2727.29,0
2216070,20:39:55,20:39:55,631,13,,,,2932.12,0
2216070,20:41:00,20:41:00,632,14,,,,3183.16,
2216070,20:41:49,20:41:49,633,15,,,,3481.85,0
2216070,20:42:34,20:42:34,634,16,,,,3724.7,0
2216070,20:43:04,20:43:04,635,17,,,,3931.13,0
2216070,20:43:49,20:43:49,636,18,,,,4188.05,0
2216070,20:44:28,20:44:28,637,19,,,,4398.98,0
2216070,20:44:49,20:44:49,638,20,,,,4529.38,0
2216070,20:45:48,20:45:48,639,21,,,,4918.55,0
2216070,20:46:21,20:46:21,640,22,,,,5104.37,0
2216070,20:47:00,20:47:00,10747,23,,,,5365.7,
2216070,20:47:38,20:47:38,642,24,,,,5677.39,0
2216070,20:48:13,20:48:13,643,25,,,,6005.78,0
2216070,20:48:42,20:48:42,644,26,,,,6240.2,0
2216070,20:49:09,20:49:09,645,27,,,,6475.84,0
2216070,20:49:31,20:49:31,8413,28,,,,6658.28,0
2216070,20:50:00,20:50:00,647,29,,,,6844.93,
2216070,20:50:45,20:50:45,648,30,,,,7187.23,0
2216070,20:51:22,20:51:22,649,31,,,,7469.73,0
2216070,20:51:48,20:51:48,650,32,,,,7683,0
2216070,20:53:15,20:53:15,9607,33,,,,8209.73,0
2216070,20:54:30,20:54:30,4978,34,,,,8658.34,0
2216070,20:55:04,20:55:04,4979,35,,,,8919.83,0
2216070,20:55:44,20:55:44,4980,36,,,,9251.69,0
2216070,20:56:08,20:56:08,4981,37,,,,9439.98,0
2216070,20:56:36,20:56:36,4982,38,,,,9630.93,0
2216070,20:57:15,20:57:15,2428,39,,,,9916.08,0
2216070,20:57:45,20:57:45,2429,40,,,,10137.57,0
2216070,20:58:13,20:58:13,2430,41,,,,10404.48,0
2216070,20:58:48,20:58:48,2431,42,,,,10656.38,0
2216070,20:59:03,20:59:03,2432,43,,,,10769.11,0
2216070,20:59:26,20:59:26,9934,44,,,,10932.4,0
2216070,21:00:00,21:00:00,2129,45,,,,11114.28,
2216070,21:00:34,21:00:34,2130,46,,,,11330.22,0
2216070,21:01:16,21:01:16,2131,47,,,,11590.11,0
2216070,21:02:02,21:02:02,2132,48,,,,11820.07,0
2216070,21:02:21,21:02:21,2133,49,,,,11947.53,0
2216070,21:02:50,21:02:50,2134,50,,,,12121.11,0
2216070,21:03:05,21:03:05,160,51,,,,12195.04,0
2216070,21:06:00,21:06:00,10160,52,,,,13292.71,
2216070,21:08:52,21:08:52,162,53,,,,14334.22,0
2216070,21:09:22,21:09:22,163,54,,,,14522.34,0
2216070,21:10:02,21:10:02,164,55,,,,14759.38,0
2216070,21:10:37,21:10:37,165,56,,,,14951.14,0
2216070,21:11:18,21:11:18,166,57,,,,15163.22,0
2216070,21:11:44,21:11:44,167,58,,,,15297.16,0
2216070,21:12:52,21:12:52,168,59,,,,15644.47,0
2216070,21:13:22,21:13:22,169,60,,,,15846.16,0
2216070,21:14:00,21:14:00,170,61,,,,16046.65,0
2216070,21:14:52,21:14:52,4983,62,,,,16401.84,0
2216070,21:15:46,21:15:46,4984,63,,,,16647.81,0
2216070,21:16:30,21:16:30,4985,64,,,,16829.44,0
2216070,21:17:12,21:17:12,4986,65,,,,17054.34,0
2216070,21:18:15,21:18:15,4987,66,,,,17280.4,0
2216070,21:19:09,21:19:09,4988,67,,,,17474.08,0
2216070,21:20:00,21:20:00,3344,68,,1,,17803.07,
22171090,22:56:00,22:56:00,10708,1,,,1,0,
22171090,22:57:34,22:57:34,2592,2,,,,402.53,0
22171090,22:58:43,22:58:43,2593,3,,,,625.04,0
22171090,23:01:00,23:01:00,10042,4,,,,952.62,
22171090,23:01:58,23:01:58,10234,5,,,,1113.95,0
22171090,23:03:27,23:03:27,2596,6,,,,1497.08,0
22171090,23:04:04,23:04:04,2597,7,,,,1620.88,0
22171090,23:04:53,23:04:53,9092,8,,,,1757.97,0
22171090,23:05:46,23:05:46,4421,9,,,,1925.08,0
22171090,23:06:35,23:06:35,4422,10,,,,2097.79,0
22171090,23:08:01,23:08:01,10771,11,,,,2490.28,0
22171090,23:08:50,23:08:50,630,12,,,,2727.29,0
22171090,23:09:55,23:09:55,631,13,,,,2932.12,0
22171090,23:11:00,23:11:00,632,14,,,,3183.16,
22171090,23:11:49,23:11:49,633,15,,,,3481.85,0
22171090,23:12:34,23:12:34,634,16,,,,3724.7,0
22171090,23:13:04,23:13:04,635,17,,,,3931.13,0
22171090,23:13:49,23:13:49,636,18,,,,4188.05,0
22171090,23:14:28,23:14:28,637,19,,,,4398.98,0
22171090,23:14:49,23:14:49,638,20,,,,4529.38,0
22171090,23:15:48,23:15:48,639,21,,,,4918.55,0
22171090,23:16:21,23:16:21,640,22,,,,5104.37,0
22171090,23:17:00,23:17:00,10747,23,,,,5365.7,
22171090,23:17:38,23:17:38,642,24,,,,5677.39,0
22171090,23:18:13,23:18:13,643,25,,,,6005.78,0
22171090,23:18:42,23:18:42,644,26,,,,6240.2,0
22171090,23:19:09,23:19:09,645,27,,,,6475.84,0
22171090,23:19:31,23:19:31,8413,28,,,,6658.28,0
22171090,23:20:00,23:20:00,647,29,,,,6844.93,
22171090,23:20:40,23:20:40,648,30,,,,7187.23,0
22171090,23:21:14,23:21:14,649,31,,,,7469.73,0
22171090,23:21:37,23:21:37,650,32,,,,7683,0
22171090,23:22:56,23:22:56,9607,33,,,,8209.73,0
22171090,23:24:03,23:24:03,4978,34,,,,8658.34,0
22171090,23:24:33,23:24:33,4979,35,,,,8919.83,0
22171090,23:25:10,23:25:10,4980,36,,,,9251.69,0
22171090,23:25:31,23:25:31,4981,37,,,,9439.98,0
22171090,23:25:56,23:25:56,4982,38,,,,9630.93,0
22171090,23:26:31,23:26:31,2428,39,,,,9916.08,0
22171090,23:26:59,23:26:59,2429,40,,,,10137.57,0
22171090,23:27:23,23:27:23,2430,41,,,,10404.48,0
22171090,23:27:55,23:27:55,2431,42,,,,10656.38,0
22171090,23:28:09,23:28:09,2432,43,,,,10769.11,0
22171090,23:28:29,23:28:29,9934,44,,,,10932.4,0
22171090,23:29:00,23:29:00,2129,45,,,,11114.28,
22171090,23:29:34,23:29:34,2130,46,,,,11330.22,0
22171090,23:30:16,23:30:16,2131,47,,,,11590.11,0
22171090,23:31:02,23:31:02,2132,48,,,,11820.07,0
22171090,23:31:21,23:31:21,2133,49,,,,11947.53,0
22171090,23:31:50,23:31:50,2134,50,,,,12121.11,0
22171090,23:32:05,23:32:05,160,51,,,,12195.04,0
22171090,23:35:00,23:35:00,10160,52,,,,13292.71,
22171090,23:37:52,23:37:52,162,53,,,,14334.22,0
22171090,23:38:22,23:38:22,163,54,,,,14522.34,0
22171090,23:39:02,23:39:02,164,55,,,,14759.38,0
22171090,23:39:37,23:39:37,165,56,,,,14951.14,0
22171090,23:40:18,23:40:18,166,57,,,,15163.22,0
22171090,23:40:44,23:40:44,167,58,,,,15297.16,0
22171090,23:41:52,23:41:52,168,59,,,,15644.47,0
22171090,23:42:22,23:42:22,169,60,,,,15846.16,0
22171090,23:43:00,23:43:00,170,61,,,,16046.65,0
22171090,23:43:52,23:43:52,4983,62,,,,16401.84,0
22171090,23:44:46,23:44:46,4984,63,,,,16647.81,0
22171090,23:45:30,23:45:30,4985,64,,,,16829.44,0
22171090,23:46:12,23:46:12,4986,65,,,,17054.34,0
22171090,23:47:15,23:47:15,4987,66,,,,17280.4,0
22171090,23:48:09,23:48:09,4988,67,,,,17474.08,0
22171090,23:49:00,23:49:00,3344,68,,1,,17803.07,
22364090,17:16:00,17:16:00,10708,1,,,1,0,
22364090,17:17:34,17:17:34,2592,2,,,,402.53,0
22364090,17:18:43,17:18:43,2593,3,,,,625.04,0
22364090,17:21:00,17:21:00,10042,4,,,,952.62,
22364090,17:21:58,17:21:58,10234,5,,,,1113.95,0
22364090,17:23:27,17:23:27,2596,6,,,,1497.08,0
22364090,17:24:04,17:24:04,2597,7,,,,1620.88,0
22364090,17:24:53,17:24:53,9092,8,,,,1757.97,0
22364090,17:25:46,17:25:46,4421,9,,,,1925.08,0
22364090,17:26:35,17:26:35,4422,10,,,,2097.79,0
22364090,17:28:01,17:28:01,10771,11,,,,2490.28,0
22364090,17:28:50,17:28:50,630,12,,,,2727.29,0
22364090,17:29:55,17:29:55,631,13,,,,2932.12,0
22364090,17:31:00,17:31:00,632,14,,,,3183.16,
22364090,17:31:49,17:31:49,633,15,,,,3481.85,0
22364090,17:32:34,17:32:34,634,16,,,,3724.7,0
22364090,17:33:04,17:33:04,635,17,,,,3931.13,0
22364090,17:33:49,17:33:49,636,18,,,,4188.05,0
22364090,17:34:28,17:34:28,637,19,,,,4398.98,0
22364090,17:34:49,17:34:49,638,20,,,,4529.38,0
22364090,17:35:48,17:35:48,639,21,,,,4918.55,0
22364090,17:36:21,17:36:21,640,22,,,,5104.37,0
22364090,17:37:00,17:37:00,10747,23,,,,5365.7,
22364090,17:37:38,17:37:38,642,24,,,,5677.39,0
22364090,17:38:13,17:38:13,643,25,,,,6005.78,0
22364090,17:38:42,17:38:42,644,26,,,,6240.2,0
22364090,17:39:09,17:39:09,645,27,,,,6475.84,0
22364090,17:39:31,17:39:31,8413,28,,,,6658.28,0
22364090,17:40:00,17:40:00,647,29,,,,6844.93,
22364090,17:40:45,17:40:45,648,30,,,,7187.23,0
22364090,17:41:22,17:41:22,649,31,,,,7469.73,0
22364090,17:41:48,17:41:48,650,32,,,,7683,0
22364090,17:43:15,17:43:15,9607,33,,,,8209.73,0
22364090,17:44:30,17:44:30,4978,34,,,,8658.34,0
22364090,17:45:04,17:45:04,4979,35,,,,8919.83,0
22364090,17:45:44,17:45:44,4980,36,,,,9251.69,0
22364090,17:46:08,17:46:08,4981,37,,,,9439.98,0
22364090,17:46:36,17:46:36,4982,38,,,,9630.93,0
22364090,17:47:15,17:47:15,2428,39,,,,9916.08,0
22364090,17:47:45,17:47:45,2429,40,,,,10137.57,0
22364090,17:48:13,17:48:13,2430,41,,,,10404.48,0
22364090,17:48:48,17:48:48,2431,42,,,,10656.38,0
22364090,17:49:03,17:49:03,2432,43,,,,10769.11,0
22364090,17:49:26,17:49:26,9934,44,,,,10932.4,0
22364090,17:50:00,17:50:00,2129,45,,,,11114.28,
22364090,17:50:34,17:50:34,2130,46,,,,11330.22,0
22364090,17:51:16,17:51:16,2131,47,,,,11590.11,0
22364090,17:52:02,17:52:02,2132,48,,,,11820.07,0
22364090,17:52:21,17:52:21,2133,49,,,,11947.53,0
22364090,17:52:50,17:52:50,2134,50,,,,12121.11,0
22364090,17:53:05,17:53:05,160,51,,,,12195.04,0
22364090,17:56:00,17:56:00,10160,52,,,,13292.71,
22364090,17:59:04,17:59:04,162,53,,,,14334.22,0
22364090,17:59:37,17:59:37,163,54,,,,14522.34,0
22364090,18:00:19,18:00:19,164,55,,,,14759.38,0
22364090,18:00:56,18:00:56,165,56,,,,14951.14,0
22364090,18:01:41,18:01:41,166,57,,,,15163.22,0
22364090,18:02:09,18:02:09,167,58,,,,15297.16,0
22364090,18:03:21,18:03:21,168,59,,,,15644.47,0
22364090,18:03:54,18:03:54,169,60,,,,15846.16,0
22364090,18:04:34,18:04:34,170,61,,,,16046.65,0
22364090,18:05:30,18:05:30,4983,62,,,,16401.84,0
22364090,18:06:28,18:06:28,4984,63,,,,16647.81,0
22364090,18:07:15,18:07:15,4985,64,,,,16829.44,0
22364090,18:08:00,18:08:00,4986,65,,,,17054.34,0
22364090,18:09:07,18:09:07,4987,66,,,,17280.4,0
22364090,18:10:06,18:10:06,4988,67,,,,17474.08,0
22364090,18:11:00,18:11:00,3344,68,,1,,17803.07,
22507020,06:24:00,06:24:00,10708,1,,,1,0,
22507020,06:25:15,06:25:15,2592,2,,,,402.53,0
22507020,06:26:11,06:26:11,2593,3,,,,625.04,0
22507020,06:28:00,06:28:00,10042,4,,,,952.62,
22507020,06:28:52,06:28:52,10234,5,,,,1113.95,0
22507020,06:30:12,06:30:12,2596,6,,,,1497.08,0
22507020,06:30:46,06:30:46,2597,7,,,,1620.88,0
22507020,06:31:30,06:31:30,9092,8,,,,1757.97,0
22507020,06:32:17,06:32:17,4421,9,,,,1925.08,0
22507020,06:33:01,06:33:01,4422,10,,,,2097.79,0
22507020,06:34:19,06:34:19,10771,11,,,,2490.28,0
22507020,06:35:03,06:35:03,630,12,,,,2727.29,0
22507020,06:36:01,06:36:01,631,13,,,,2932.12,0
22507020,06:37:00,06:37:00,632,14,,,,3183.16,
22507020,06:37:57,06:37:57,633,15,,,,3481.85,0
22507020,06:38:49,06:38:49,634,16,,,,3724.7,0
22507020,06:39:25,06:39:25,635,17,,,,3931.13,0
22507020,06:40:18,06:40:18,636,18,,,,4188.05,0
22507020,06:41:03,06:41:03,637,19,,,,4398.98,0
22507020,06:41:27,06:41:27,638,20,,,,4529.38,0
22507020,06:42:36,06:42:36,639,21,,,,4918.55,0
22507020,06:43:14,06:43:14,640,22,,,,5104.37,0
22507020,06:44:00,06:44:00,10747,23,,,,5365.7,
22507020,06:45:03,06:45:03,642,24,,,,5677.39,0
22507020,06:46:02,06:46:02,643,25,,,,6005.78,0
22507020,06:46:50,06:46:50,644,26,,,,6240.2,0
22507020,06:47:36,06:47:36,645,27,,,,6475.84,0
22507020,06:48:11,06:48:11,8413,28,,,,6658.28,0
22507020,06:49:00,06:49:00,647,29,,,,6844.93,
22507020,06:49:58,06:49:58,648,30,,,,7187.23,0
22507020,06:50:47,06:50:47,649,31,,,,7469.73,0
22507020,06:51:20,06:51:20,650,32,,,,7683,0
22507020,06:53:14,06:53:14,9607,33,,,,8209.73,0
22507020,06:54:51,06:54:51,4978,34,,,,8658.34,0
22507020,06:55:35,06:55:35,4979,35,,,,8919.83,0
22507020,06:56:27,06:56:27,4980,36,,,,9251.69,0
22507020,06:56:59,06:56:59,4981,37,,,,9439.98,0
22507020,06:57:35,06:57:35,4982,38,,,,9630.93,0
22507020,06:58:25,06:58:25,2428,39,,,,9916.08,0
22507020,06:59:05,06:59:05,2429,40,,,,10137.57,0
22507020,06:59:41,06:59:41,2430,41,,,,10404.48,0
22507020,07:00:27,07:00:27,2431,42,,,,10656.38,0
22507020,07:00:46,07:00:46,2432,43,,,,10769.11,0
22507020,07:01:15,07:01:15,9934,44,,,,10932.4,0
22507020,07:02:00,07:02:00,2129,45,,,,11114.28,
22507020,07:02:40,07:02:40,2130,46,,,,11330.22,0
22507020,07:03:29,07:03:29,2131,47,,,,11590.11,0
22507020,07:04:22,07:04:22,2132,48,,,,11820.07,0
22507020,07:04:45,07:04:45,2133,49,,,,11947.53,0
22507020,07:05:18,07:05:18,2134,50,,,,12121.11,0
22507020,07:05:36,07:05:36,160,51,,,,12195.04,0
22507020,07:09:00,07:09:00,10160,52,,,,13292.71,
22507020,07:12:41,07:12:41,162,53,,,,14334.22,0
22507020,07:13:20,07:13:20,163,54,,,,14522.34,0
22507020,07:14:11,07:14:11,164,55,,,,14759.38,0
22507020,07:14:56,07:14:56,165,56,,,,14951.14,0
22507020,07:15:49,07:15:49,166,57,,,,15163.22,0
22507020,07:16:23,07:16:23,167,58,,,,15297.16,0
22507020,07:17:50,07:17:50,168,59,,,,15644.47,0
22507020,07:18:29,07:18:29,169,60,,,,15846.16,0
22507020,07:19:17,07:19:17,170,61,,,,16046.65,0
22507020,07:20:24,07:20:24,4983,62,,,,16401.84,0
22507020,07:21:34,07:21:34,4984,63,,,,16647.81,0
22507020,07:22:30,07:22:30,4985,64,,,,16829.44,0
22507020,07:23:24,07:23:24,4986,65,,,,17054.34,0
22507020,07:24:45,07:24:45,4987,66,,,,17280.4,0
22507020,07:25:55,07:25:55,4988,67,,,,17474.08,0
22507020,07:27:00,07:27:00,3344,68,,1,,17803.07,
22507030,06:24:00,06:24:00,10708,1,,,1,0,
22507030,06:25:15,06:25:15,2592,2,,,,402.53,0
22507030,06:26:11,06:26:11,2593,3,,,,625.04,0
22507030,06:28:00,06:28:00,10042,4,,,,952.62,
22507030,06:28:52,06:28:52,10234,5,,,,1113.95,0
22507030,06:30:12,06:30:12,2596,6,,,,1497.08,0
22507030,06:30:46,06:30:46,2597,7,,,,1620.88,0
22507030,06:31:30,06:31:30,9092,8,,,,1757.97,0
22507030,06:32:17,06:32:17,4421,9,,,,1925.08,0
22507030,06:33:01,06:33:01,4422,10,,,,2097.79,0
22507030,06:34:19,06:34:19,10771,11,,,,2490.28,0
22507030,06:35:03,06:35:03,630,12,,,,2727.29,0
22507030,06:36:01,06:36:01,631,13,,,,2932.12,0
22507030,06:37:00,06:37:00,632,14,,,,3183.16,
22507030,06:37:57,06:37:57,633,15,,,,3481.85,0
22507030,06:38:49,06:38:49,634,16,,,,3724.7,0
22507030,06:39:25,06:39:25,635,17,,,,3931.13,0
22507030,06:40:18,06:40:18,636,18,,,,4188.05,0
22507030,06:41:03,06:41:03,637,19,,,,4398.98,0
22507030,06:41:27,06:41:27,638,20,,,,4529.38,0
22507030,06:42:36,06:42:36,639,21,,,,4918.55,0
22507030,06:43:14,06:43:14,640,22,,,,5104.37,0
22507030,06:44:00,06:44:00,10747,23,,,,5365.7,
22507030,06:45:03,06:45:03,642,24,,,,5677.39,0
22507030,06:46:02,06:46:02,643,25,,,,6005.78,0
22507030,06:46:50,06:46:50,644,26,,,,6240.2,0
22507030,06:47:36,06:47:36,645,27,,,,6475.84,0
22507030,06:48:11,06:48:11,8413,28,,,,6658.28,0
22507030,06:49:00,06:49:00,647,29,,,,6844.93,
22507030,06:49:58,06:49:58,648,30,,,,7187.23,0
22507030,06:50:47,06:50:47,649,31,,,,7469.73,0
22507030,06:51:20,06:51:20,650,32,,,,7683,0
22507030,06:53:14,06:53:14,9607,33,,,,8209.73,0
22507030,06:54:51,06:54:51,4978,34,,,,8658.34,0
22507030,06:55:35,06:55:35,4979,35,,,,8919.83,0
22507030,06:56:27,06:56:27,4980,36,,,,9251.69,0
22507030,06:56:59,06:56:59,4981,37,,,,9439.98,0
22507030,06:57:35,06:57:35,4982,38,,,,9630.93,0
22507030,06:58:25,06:58:25,2428,39,,,,9916.08,0
22507030,06:59:05,06:59:05,2429,40,,,,10137.57,0
22507030,06:59:41,06:59:41,2430,41,,,,10404.48,0
22507030,07:00:27,07:00:27,2431,42,,,,10656.38,0
22507030,07:00:46,07:00:46,2432,43,,,,10769.11,0
22507030,07:01:15,07:01:15,9934,44,,,,10932.4,0
22507030,07:02:00,07:02:00,2129,45,,,,11114.28,
22507030,07:02:40,07:02:40,2130,46,,,,11330.22,0
22507030,07:03:29,07:03:29,2131,47,,,,11590.11,0
22507030,07:04:22,07:04:22,2132,48,,,,11820.07,0
22507030,07:04:45,07:04:45,2133,49,,,,11947.53,0
22507030,07:05:18,07:05:18,2134,50,,,,12121.11,0
22507030,07:05:36,07:05:36,160,51,,,,12195.04,0
22507030,07:09:00,07:09:00,10160,52,,,,13292.71,
22507030,07:12:41,07:12:41,162,53,,,,14334.22,0
22507030,07:13:20,07:13:20,163,54,,,,14522.34,0
22507030,07:14:11,07:14:11,164,55,,,,14759.38,0
22507030,07:14:56,07:14:56,165,56,,,,14951.14,0
22507030,07:15:49,07:15:49,166,57,,,,15163.22,0
22507030,07:16:23,07:16:23,167,58,,,,15297.16,0
22507030,07:17:50,07:17:50,168,59,,,,15644.47,0
22507030,07:18:29,07:18:29,169,60,,,,15846.16,0
22507030,07:19:17,07:19:17,170,61,,,,16046.65,0
22507030,07:20:24,07:20:24,4983,62,,,,16401.84,0
22507030,07:21:34,07:21:34,4984,63,,,,16647.81,0
22507030,07:22:30,07:22:30,4985,64,,,,16829.44,0
22507030,07:23:24,07:23:24,4986,65,,,,17054.34,0
22507030,07:24:45,07:24:45,4987,66,,,,17280.4,0
22507030,07:25:55,07:25:55,4988,67,,,,17474.08,0
22507030,07:27:00,07:27:00,3344,68,,1,,17803.07,
22507040,06:24:00,06:24:00,10708,1,,,1,0,
22507040,06:25:15,06:25:15,2592,2,,,,402.53,0
22507040,06:26:11,06:26:11,2593,3,,,,625.04,0
22507040,06:28:00,06:28:00,10042,4,,,,952.62,
22507040,06:28:52,06:28:52,10234,5,,,,1113.95,0
22507040,06:30:12,06:30:12,2596,6,,,,1497.08,0
22507040,06:30:46,06:30:46,2597,7,,,,1620.88,0
22507040,06:31:30,06:31:30,9092,8,,,,1757.97,0
22507040,06:32:17,06:32:17,4421,9,,,,1925.08,0
22507040,06:33:01,06:33:01,4422,10,,,,2097.79,0
22507040,06:34:19,06:34:19,10771,11,,,,2490.28,0
22507040,06:35:03,06:35:03,630,12,,,,2727.29,0
22507040,06:36:01,06:36:01,631,13,,,,2932.12,0
22507040,06:37:00,06:37:00,632,14,,,,3183.16,
22507040,06:37:57,06:37:57,633,15,,,,3481.85,0
22507040,06:38:49,06:38:49,634,16,,,,3724.7,0
22507040,06:39:25,06:39:25,635,17,,,,3931.13,0
22507040,06:40:18,06:40:18,636,18,,,,4188.05,0
22507040,06:41:03,06:41:03,637,19,,,,4398.98,0
22507040,06:41:27,06:41:27,638,20,,,,4529.38,0
22507040,06:42:36,06:42:36,639,21,,,,4918.55,0
22507040,06:43:14,06:43:14,640,22,,,,5104.37,0
22507040,06:44:00,06:44:00,10747,23,,,,5365.7,
22507040,06:45:03,06:45:03,642,24,,,,5677.39,0
22507040,06:46:02,06:46:02,643,25,,,,6005.78,0
22507040,06:46:50,06:46:50,644,26,,,,6240.2,0
22507040,06:47:36,06:47:36,645,27,,,,6475.84,0
22507040,06:48:11,06:48:11,8413,28,,,,6658.28,0
22507040,06:49:00,06:49:00,647,29,,,,6844.93,
22507040,06:49:58,06:49:58,648,30,,,,7187.23,0
22507040,06:50:47,06:50:47,649,31,,,,7469.73,0
22507040,06:51:20,06:51:20,650,32,,,,7683,0
22507040,06:53:14,06:53:14,9607,33,,,,8209.73,0
22507040,06:54:51,06:54:51,4978,34,,,,8658.34,0
22507040,06:55:35,06:55:35,4979,35,,,,8919.83,0
22507040,06:56:27,06:56:27,4980,36,,,,9251.69,0
22507040,06:56:59,06:56:59,4981,37,,,,9439.98,0
22507040,06:57:35,06:57:35,4982,38,,,,9630.93,0
22507040,06:58:25,06:58:25,2428,39,,,,9916.08,0
22507040,06:59:05,06:59:05,2429,40,,,,10137.57,0
22507040,06:59:41,06:59:41,2430,41,,,,10404.48,0
22507040,07:00:27,07:00:27,2431,42,,,,10656.38,0
22507040,07:00:46,07:00:46,2432,43,,,,10769.11,0
22507040,07:01:15,07:01:15,9934,44,,,,10932.4,0
22507040,07:02:00,07:02:00,2129,45,,,,11114.28,
22507040,07:02:40,07:02:40,2130,46,,,,11330.22,0
22507040,07:03:29,07:03:29,2131,47,,,,11590.11,0
22507040,07:04:22,07:04:22,2132,48,,,,11820.07,0
22507040,07:04:45,07:04:45,2133,49,,,,11947.53,0
22507040,07:05:18,07:05:18,2134,50,,,,12121.11,0
22507040,07:05:36,07:05:36,160,51,,,,12195.04,0
22507040,07:09:00,07:09:00,10160,52,,,,13292.71,
22507040,07:12:41,07:12:41,162,53,,,,14334.22,0
22507040,07:13:20,07:13:20,163,54,,,,14522.34,0
22507040,07:14:11,07:14:11,164,55,,,,14759.38,0
22507040,07:14:56,07:14:56,165,56,,,,14951.14,0
22507040,07:15:49,07:15:49,166,57,,,,15163.22,0
22507040,07:16:23,07:16:23,167,58,,,,15297.16,0
22507040,07:17:50,07:17:50,168,59,,,,15644.47,0
22507040,07:18:29,07:18:29,169,60,,,,15846.16,0
22507040,07:19:17,07:19:17,170,61,,,,16046.65,0
22507040,07:20:24,07:20:24,4983,62,,,,16401.84,0
22507040,07:21:34,07:21:34,4984,63,,,,16647.81,0
22507040,07:22:30,07:22:30,4985,64,,,,16829.44,0
22507040,07:23:24,07:23:24,4986,65,,,,17054.34,0
22507040,07:24:45,07:24:45,4987,66,,,,17280.4,0
22507040,07:25:55,07:25:55,4988,67,,,,17474.08,0
22507040,07:27:00,07:27:00,3344,68,,1,,17803.07,
22507050,06:24:00,06:24:00,10708,1,,,1,0,
22507050,06:25:15,06:25:15,2592,2,,,,402.53,0
22507050,06:26:11,06:26:11,2593,3,,,,625.04,0
22507050,06:28:00,06:28:00,10042,4,,,,952.62,
22507050,06:28:52,06:28:52,10234,5,,,,1113.95,0
22507050,06:30:12,06:30:12,2596,6,,,,1497.08,0
22507050,06:30:46,06:30:46,2597,7,,,,1620.88,0
22507050,06:31:30,06:31:30,9092,8,,,,1757.97,0
22507050,06:32:17,06:32:17,4421,9,,,,1925.08,0
22507050,06:33:01,06:33:01,4422,10,,,,2097.79,0
22507050,06:34:19,06:34:19,10771,11,,,,2490.28,0
22507050,06:35:03,06:35:03,630,12,,,,2727.29,0
22507050,06:36:01,06:36:01,631,13,,,,2932.12,0
22507050,06:37:00,06:37:00,632,14,,,,3183.16,
22507050,06:37:57,06:37:57,633,15,,,,3481.85,0
22507050,06:38:49,06:38:49,634,16,,,,3724.7,0
22507050,06:39:25,06:39:25,635,17,,,,3931.13,0
22507050,06:40:18,06:40:18,636,18,,,,4188.05,0
22507050,06:41:03,06:41:03,637,19,,,,4398.98,0
22507050,06:41:27,06:41:27,638,20,,,,4529.38,0
22507050,06:42:36,06:42:36,639,21,,,,4918.55,0
22507050,06:43:14,06:43:14,640,22,,,,5104.37,0
22507050,06:44:00,06:44:00,10747,23,,,,5365.7,
22507050,06:45:03,06:45:03,642,24,,,,5677.39,0
22507050,06:46:02,06:46:02,643,25,,,,6005.78,0
22507050,06:46:50,06:46:50,644,26,,,,6240.2,0
22507050,06:47:36,06:47:36,645,27,,,,6475.84,0
22507050,06:48:11,06:48:11,8413,28,,,,6658.28,0
22507050,06:49:00,06:49:00,647,29,,,,6844.93,
22507050,06:49:58,06:49:58,648,30,,,,7187.23,0
22507050,06:50:47,06:50:47,649,31,,,,7469.73,0
22507050,06:51:20,06:51:20,650,32,,,,7683,0
22507050,06:53:14,06:53:14,9607,33,,,,8209.73,0
22507050,06:54:51,06:54:51,4978,34,,,,8658.34,0
22507050,06:55:35,06:55:35,4979,35,,,,8919.83,0
22507050,06:56:27,06:56:27,4980,36,,,,9251.69,0
22507050,06:56:59,06:56:59,4981,37,,,,9439.98,0
22507050,06:57:35,06:57:35,4982,38,,,,9630.93,0
22507050,06:58:25,06:58:25,2428,39,,,,9916.08,0
22507050,06:59:05,06:59:05,2429,40,,,,10137.57,0
22507050,06:59:41,06:59:41,2430,41,,,,10404.48,0
22507050,07:00:27,07:00:27,2431,42,,,,10656.38,0
22507050,07:00:46,07:00:46,2432,43,,,,10769.11,0
22507050,07:01:15,07:01:15,9934,44,,,,10932.4,0
22507050,07:02:00,07:02:00,2129,45,,,,11114.28,
22507050,07:02:40,07:02:40,2130,46,,,,11330.22,0
22507050,07:03:29,07:03:29,2131,47,,,,11590.11,0
22507050,07:04:22,07:04:22,2132,48,,,,11820.07,0
22507050,07:04:45,07:04:45,2133,49,,,,11947.53,0
22507050,07:05:18,07:05:18,2134,50,,,,12121.11,0
22507050,07:05:36,07:05:36,160,51,,,,12195.04,0
22507050,07:09:00,07:09:00,10160,52,,,,13292.71,
22507050,07:12:41,07:12:41,162,53,,,,14334.22,0
22507050,07:13:20,07:13:20,163,54,,,,14522.34,0
22507050,07:14:11,07:14:11,164,55,,,,14759.38,0
22507050,07:14:56,07:14:56,165,56,,,,14951.14,0
22507050,07:15:49,07:15:49,166,57,,,,15163.22,0
22507050,07:16:23,07:16:23,167,58,,,,15297.16,0
22507050,07:17:50,07:17:50,168,59,,,,15644.47,0
22507050,07:18:29,07:18:29,169,60,,,,15846.16,0
22507050,07:19:17,07:19:17,170,61,,,,16046.65,0
22507050,07:20:24,07:20:24,4983,62,,,,16401.84,0
22507050,07:21:34,07:21:34,4984,63,,,,16647.81,0
22507050,07:22:30,07:22:30,4985,64,,,,16829.44,0
22507050,07:23:24,07:23:24,4986,65,,,,17054.34,0
22507050,07:24:45,07:24:45,4987,66,,,,17280.4,0
22507050,07:25:55,07:25:55,4988,67,,,,17474.08,0
22507050,07:27:00,07:27:00,3344,68,,1,,17803.07,
22507060,06:24:00,06:24:00,10708,1,,,1,0,
22507060,06:25:15,06:25:15,2592,2,,,,402.53,0
22507060,06:26:11,06:26:11,2593,3,,,,625.04,0
22507060,06:28:00,06:28:00,10042,4,,,,952.62,
22507060,06:28:52,06:28:52,10234,5,,,,1113.95,0
22507060,06:30:12,06:30:12,2596,6,,,,1497.08,0
22507060,06:30:46,06:30:46,2597,7,,,,1620.88,0
22507060,06:31:30,06:31:30,9092,8,,,,1757.97,0
22507060,06:32:17,06:32:17,4421,9,,,,1925.08,0
22507060,06:33:01,06:33:01,4422,10,,,,2097.79,0
22507060,06:34:19,06:34:19,10771,11,,,,2490.28,0
22507060,06:35:03,06:35:03,630,12,,,,2727.29,0
22507060,06:36:01,06:36:01,631,13,,,,2932.12,0
22507060,06:37:00,06:37:00,632,14,,,,3183.16,
22507060,06:37:57,06:37:57,633,15,,,,3481.85,0
22507060,06:38:49,06:38:49,634,16,,,,3724.7,0
22507060,06:39:25,06:39:25,635,17,,,,3931.13,0
22507060,06:40:18,06:40:18,636,18,,,,4188.05,0
22507060,06:41:03,06:41:03,637,19,,,,4398.98,0
22507060,06:41:27,06:41:27,638,20,,,,4529.38,0
22507060,06:42:36,06:42:36,639,21,,,,4918.55,0
22507060,06:43:14,06:43:14,640,22,,,,5104.37,0
22507060,06:44:00,06:44:00,10747,23,,,,5365.7,
22507060,06:45:03,06:45:03,642,24,,,,5677.39,0
22507060,06:46:02,06:46:02,643,25,,,,6005.78,0
22507060,06:46:50,06:46:50,644,26,,,,6240.2,0
22507060,06:47:36,06:47:36,645,27,,,,6475.84,0
22507060,06:48:11,06:48:11,8413,28,,,,6658.28,0
22507060,06:49:00,06:49:00,647,29,,,,6844.93,
22507060,06:49:58,06:49:58,648,30,,,,7187.23,0
22507060,06:50:47,06:50:47,649,31,,,,7469.73,0
22507060,06:51:20,06:51:20,650,32,,,,7683,0
22507060,06:53:14,06:53:14,9607,33,,,,8209.73,0
22507060,06:54:51,06:54:51,4978,34,,,,8658.34,0
22507060,06:55:35,06:55:35,4979,35,,,,8919.83,0
22507060,06:56:27,06:56:27,4980,36,,,,9251.69,0
22507060,06:56:59,06:56:59,4981,37,,,,9439.98,0
22507060,06:57:35,06:57:35,4982,38,,,,9630.93,0
22507060,06:58:25,06:58:25,2428,39,,,,9916.08,0
22507060,06:59:05,06:59:05,2429,40,,,,10137.57,0
22507060,06:59:41,06:59:41,2430,41,,,,10404.48,0
22507060,07:00:27,07:00:27,2431,42,,,,10656.38,0
22507060,07:00:46,07:00:46,2432,43,,,,10769.11,0
22507060,07:01:15,07:01:15,9934,44,,,,10932.4,0
22507060,07:02:00,07:02:00,2129,45,,,,11114.28,
22507060,07:02:40,07:02:40,2130,46,,,,11330.22,0
22507060,07:03:29,07:03:29,2131,47,,,,11590.11,0
22507060,07:04:22,07:04:22,2132,48,,,,11820.07,0
22507060,07:04:45,07:04:45,2133,49,,,,11947.53,0
22507060,07:05:18,07:05:18,2134,50,,,,12121.11,0
22507060,07:05:36,07:05:36,160,51,,,,12195.04,0
22507060,07:09:00,07:09:00,10160,52,,,,13292.71,
22507060,07:12:41,07:12:41,162,53,,,,14334.22,0
22507060,07:13:20,07:13:20,163,54,,,,14522.34,0
22507060,07:14:11,07:14:11,164,55,,,,14759.38,0
22507060,07:14:56,07:14:56,165,56,,,,14951.14,0
22507060,07:15:49,07:15:49,166,57,,,,15163.22,0
22507060,07:16:23,07:16:23,167,58,,,,15297.16,0
22507060,07:17:50,07:17:50,168,59,,,,15644.47,0
22507060,07:18:29,07:18:29,169,60,,,,15846.16,0
22507060,07:19:17,07:19:17,170,61,,,,16046.65,0
22507060,07:20:24,07:20:24,4983,62,,,,16401.84,0
22507060,07:21:34,07:21:34,4984,63,,,,16647.81,0
22507060,07:22:30,07:22:30,4985,64,,,,16829.44,0
22507060,07:23:24,07:23:24,4986,65,,,,17054.34,0
22507060,07:24:45,07:24:45,4987,66,,,,17280.4,0
22507060,07:25:55,07:25:55,4988,67,,,,17474.08,0
22507060,07:27:00,07:27:00,3344,68,,1,,17803.07,
22565020,19:53:00,19:53:00,10708,1,,,1,0,
22565020,19:54:15,19:54:15,2592,2,,,,402.53,0
22565020,19:55:11,19:55:11,2593,3,,,,625.04,0
22565020,19:57:00,19:57:00,10042,4,,,,952.62,
22565020,19:57:46,19:57:46,10234,5,,,,1113.95,0
22565020,19:58:58,19:58:58,2596,6,,,,1497.08,0
22565020,19:59:27,19:59:27,2597,7,,,,1620.88,0
22565020,20:00:07,20:00:07,9092,8,,,,1757.97,0
22565020,20:00:48,20:00:48,4421,9,,,,1925.08,0
22565020,20:01:28,20:01:28,4422,10,,,,2097.79,0
22565020,20:02:37,20:02:37,10771,11,,,,2490.28,0
22565020,20:03:16,20:03:16,630,12,,,,2727.29,0
22565020,20:04:08,20:04:08,631,13,,,,2932.12,0
22565020,20:05:00,20:05:00,632,14,,,,3183.16,
22565020,20:05:57,20:05:57,633,15,,,,3481.85,0
22565020,20:06:49,20:06:49,634,16,,,,3724.7,0
22565020,20:07:25,20:07:25,635,17,,,,3931.13,0
22565020,20:08:18,20:08:18,636,18,,,,4188.05,0
22565020,20:09:03,20:09:03,637,19,,,,4398.98,0
22565020,20:09:27,20:09:27,638,20,,,,4529.38,0
22565020,20:10:36,20:10:36,639,21,,,,4918.55,0
22565020,20:11:14,20:11:14,640,22,,,,5104.37,0
22565020,20:12:00,20:12:00,10747,23,,,,5365.7,
22565020,20:12:50,20:12:50,642,24,,,,5677.39,0
22565020,20:13:37,20:13:37,643,25,,,,6005.78,0
22565020,20:14:16,20:14:16,644,26,,,,6240.2,0
22565020,20:14:52,20:14:52,645,27,,,,6475.84,0
22565020,20:15:21,20:15:21,8413,28,,,,6658.28,0
22565020,20:16:00,20:16:00,647,29,,,,6844.93,
22565020,20:16:45,20:16:45,648,30,,,,7187.23,0
22565020,20:17:22,20:17:22,649,31,,,,7469.73,0
22565020,20:17:48,20:17:48,650,32,,,,7683,0
22565020,20:19:15,20:19:15,9607,33,,,,8209.73,0
22565020,20:20:30,20:20:30,4978,34,,,,8658.34,0
22565020,20:21:04,20:21:04,4979,35,,,,8919.83,0
22565020,20:21:44,20:21:44,4980,36,,,,9251.69,0
22565020,20:22:08,20:22:08,4981,37,,,,9439.98,0
22565020,20:22:36,20:22:36,4982,38,,,,9630.93,0
22565020,20:23:15,20:23:15,2428,39,,,,9916.08,0
22565020,20:23:45,20:23:45,2429,40,,,,10137.57,0
22565020,20:24:13,20:24:13,2430,41,,,,10404.48,0
22565020,20:24:48,20:24:48,2431,42,,,,10656.38,0
22565020,20:25:03,20:25:03,2432,43,,,,10769.11,0
22565020,20:25:26,20:25:26,9934,44,,,,10932.4,0
22565020,20:26:00,20:26:00,2129,45,,,,11114.28,
22565020,20:26:40,20:26:40,2130,46,,,,11330.22,0
22565020,20:27:29,20:27:29,2131,47,,,,11590.11,0
22565020,20:28:22,20:28:22,2132,48,,,,11820.07,0
22565020,20:28:45,20:28:45,2133,49,,,,11947.53,0
22565020,20:29:18,20:29:18,2134,50,,,,12121.11,0
22565020,20:29:36,20:29:36,160,51,,,,12195.04,0
22565020,20:33:00,20:33:00,10160,52,,,,13292.71,
22565020,20:36:41,20:36:41,162,53,,,,14334.22,0
22565020,20:37:20,20:37:20,163,54,,,,14522.34,0
22565020,20:38:11,20:38:11,164,55,,,,14759.38,0
22565020,20:38:56,20:38:56,165,56,,,,14951.14,0
22565020,20:39:49,20:39:49,166,57,,,,15163.22,0
22565020,20:40:23,20:40:23,167,58,,,,15297.16,0
22565020,20:41:50,20:41:50,168,59,,,,15644.47,0
22565020,20:42:29,20:42:29,169,60,,,,15846.16,0
22565020,20:43:17,20:43:17,170,61,,,,16046.65,0
22565020,20:44:24,20:44:24,4983,62,,,,16401.84,0
22565020,20:45:34,20:45:34,4984,63,,,,16647.81,0
22565020,20:46:30,20:46:30,4985,64,,,,16829.44,0
22565020,20:47:24,20:47:24,4986,65,,,,17054.34,0
22565020,20:48:45,20:48:45,4987,66,,,,17280.4,0
22565020,20:49:55,20:49:55,4988,67,,,,17474.08,0
22565020,20:51:00,20:51:00,3344,68,,1,,17803.07,
22565030,19:53:00,19:53:00,10708,1,,,1,0,
22565030,19:54:15,19:54:15,2592,2,,,,402.53,0
22565030,19:55:11,19:55:11,2593,3,,,,625.04,0
22565030,19:57:00,19:57:00,10042,4,,,,952.62,
22565030,19:57:46,19:57:46,10234,5,,,,1113.95,0
22565030,19:58:58,19:58:58,2596,6,,,,1497.08,0
22565030,19:59:27,19:59:27,2597,7,,,,1620.88,0
22565030,20:00:07,20:00:07,9092,8,,,,1757.97,0
22565030,20:00:48,20:00:48,4421,9,,,,1925.08,0
22565030,20:01:28,20:01:28,4422,10,,,,2097.79,0
22565030,20:02:37,20:02:37,10771,11,,,,2490.28,0
22565030,20:03:16,20:03:16,630,12,,,,2727.29,0
22565030,20:04:08,20:04:08,631,13,,,,2932.12,0
22565030,20:05:00,20:05:00,632,14,,,,3183.16,
22565030,20:05:57,20:05:57,633,15,,,,3481.85,0
22565030,20:06:49,20:06:49,634,16,,,,3724.7,0
22565030,20:07:25,20:07:25,635,17,,,,3931.13,0
22565030,20:08:18,20:08:18,636,18,,,,4188.05,0
22565030,20:09:03,20:09:03,637,19,,,,4398.98,0
22565030,20:09:27,20:09:27,638,20,,,,4529.38,0
22565030,20:10:36,20:10:36,639,21,,,,4918.55,0
22565030,20:11:14,20:11:14,640,22,,,,5104.37,0
22565030,20:12:00,20:12:00,10747,23,,,,5365.7,
22565030,20:12:50,20:12:50,642,24,,,,5677.39,0
22565030,20:13:37,20:13:37,643,25,,,,6005.78,0
22565030,20:14:16,20:14:16,644,26,,,,6240.2,0
22565030,20:14:52,20:14:52,645,27,,,,6475.84,0
22565030,20:15:21,20:15:21,8413,28,,,,6658.28,0
22565030,20:16:00,20:16:00,647,29,,,,6844.93,
22565030,20:16:45,20:16:45,648,30,,,,7187.23,0
22565030,20:17:22,20:17:22,649,31,,,,7469.73,0
22565030,20:17:48,20:17:48,650,32,,,,7683,0
22565030,20:19:15,20:19:15,9607,33,,,,8209.73,0
22565030,20:20:30,20:20:30,4978,34,,,,8658.34,0
22565030,20:21:04,20:21:04,4979,35,,,,8919.83,0
22565030,20:21:44,20:21:44,4980,36,,,,9251.69,0
22565030,20:22:08,20:22:08,4981,37,,,,9439.98,0
22565030,20:22:36,20:22:36,4982,38,,,,9630.93,0
22565030,20:23:15,20:23:15,2428,39,,,,9916.08,0
22565030,20:23:45,20:23:45,2429,40,,,,10137.57,0
22565030,20:24:13,20:24:13,2430,41,,,,10404.48,0
22565030,20:24:48,20:24:48,2431,42,,,,10656.38,0
22565030,20:25:03,20:25:03,2432,43,,,,10769.11,0
22565030,20:25:26,20:25:26,9934,44,,,,10932.4,0
22565030,20:26:00,20:26:00,2129,45,,,,11114.28,
22565030,20:26:40,20:26:40,2130,46,,,,11330.22,0
22565030,20:27:29,20:27:29,2131,47,,,,11590.11,0
22565030,20:28:22,20:28:22,2132,48,,,,11820.07,0
22565030,20:28:45,20:28:45,2133,49,,,,11947.53,0
22565030,20:29:18,20:29:18,2134,50,,,,12121.11,0
22565030,20:29:36,20:29:36,160,51,,,,12195.04,0
22565030,20:33:00,20:33:00,10160,52,,,,13292.71,
22565030,20:36:41,20:36:41,162,53,,,,14334.22,0
22565030,20:37:20,20:37:20,163,54,,,,14522.34,0
22565030,20:38:11,20:38:11,164,55,,,,14759.38,0
22565030,20:38:56,20:38:56,165,56,,,,14951.14,0
22565030,20:39:49,20:39:49,166,57,,,,15163.22,0
22565030,20:40:23,20:40:23,167,58,,,,15297.16,0
22565030,20:41:50,20:41:50,168,59,,,,15644.47,0
22565030,20:42:29,20:42:29,169,60,,,,15846.16,0
22565030,20:43:17,20:43:17,170,61,,,,16046.65,0
22565030,20:44:24,20:44:24,4983,62,,,,16401.84,0
22565030,20:45:34,20:45:34,4984,63,,,,16647.81,0
22565030,20:46:30,20:46:30,4985,64,,,,16829.44,0
22565030,20:47:24,20:47:24,4986,65,,,,17054.34,0
22565030,20:48:45,20:48:45,4987,66,,,,17280.4,0
22565030,20:49:55,20:49:55,4988,67,,,,17474.08,0
22565030,20:51:00,20:51:00,3344,68,,1,,17803.07,
22565040,19:53:00,19:53:00,10708,1,,,1,0,
22565040,19:54:15,19:54:15,2592,2,,,,402.53,0
22565040,19:55:11,19:55:11,2593,3,,,,625.04,0
22565040,19:57:00,19:57:00,10042,4,,,,952.62,
22565040,19:57:46,19:57:46,10234,5,,,,1113.95,0
22565040,19:58:58,19:58:58,2596,6,,,,1497.08,0
22565040,19:59:27,19:59:27,2597,7,,,,1620.88,0
22565040,20:00:07,20:00:07,9092,8,,,,1757.97,0
22565040,20:00:48,20:00:48,4421,9,,,,1925.08,0
22565040,20:01:28,20:01:28,4422,10,,,,2097.79,0
22565040,20:02:37,20:02:37,10771,11,,,,2490.28,0
22565040,20:03:16,20:03:16,630,12,,,,2727.29,0
22565040,20:04:08,20:04:08,631,13,,,,2932.12,0
22565040,20:05:00,20:05:00,632,14,,,,3183.16,
22565040,20:05:57,20:05:57,633,15,,,,3481.85,0
22565040,20:06:49,20:06:49,634,16,,,,3724.7,0
22565040,20:07:25,20:07:25,635,17,,,,3931.13,0
22565040,20:08:18,20:08:18,636,18,,,,4188.05,0
22565040,20:09:03,20:09:03,637,19,,,,4398.98,0
22565040,20:09:27,20:09:27,638,20,,,,4529.38,0
22565040,20:10:36,20:10:36,639,21,,,,4918.55,0
22565040,20:11:14,20:11:14,640,22,,,,5104.37,0
22565040,20:12:00,20:12:00,10747,23,,,,5365.7,
22565040,20:12:50,20:12:50,642,24,,,,5677.39,0
22565040,20:13:37,20:13:37,643,25,,,,6005.78,0
22565040,20:14:16,20:14:16,644,26,,,,6240.2,0
22565040,20:14:52,20:14:52,645,27,,,,6475.84,0
22565040,20:15:21,20:15:21,8413,28,,,,6658.28,0
22565040,20:16:00,20:16:00,647,29,,,,6844.93,
22565040,20:16:45,20:16:45,648,30,,,,7187.23,0
22565040,20:17:22,20:17:22,649,31,,,,7469.73,0
22565040,20:17:48,20:17:48,650,32,,,,7683,0
22565040,20:19:15,20:19:15,9607,33,,,,8209.73,0
22565040,20:20:30,20:20:30,4978,34,,,,8658.34,0
22565040,20:21:04,20:21:04,4979,35,,,,8919.83,0
22565040,20:21:44,20:21:44,4980,36,,,,9251.69,0
22565040,20:22:08,20:22:08,4981,37,,,,9439.98,0
22565040,20:22:36,20:22:36,4982,38,,,,9630.93,0
22565040,20:23:15,20:23:15,2428,39,,,,9916.08,0
22565040,20:23:45,20:23:45,2429,40,,,,10137.57,0
22565040,20:24:13,20:24:13,2430,41,,,,10404.48,0
22565040,20:24:48,20:24:48,2431,42,,,,10656.38,0
22565040,20:25:03,20:25:03,2432,43,,,,10769.11,0
22565040,20:25:26,20:25:26,9934,44,,,,10932.4,0
22565040,20:26:00,20:26:00,2129,45,,,,11114.28,
22565040,20:26:40,20:26:40,2130,46,,,,11330.22,0
22565040,20:27:29,20:27:29,2131,47,,,,11590.11,0
22565040,20:28:22,20:28:22,2132,48,,,,11820.07,0
22565040,20:28:45,20:28:45,2133,49,,,,11947.53,0
22565040,20:29:18,20:29:18,2134,50,,,,12121.11,0
22565040,20:29:36,20:29:36,160,51,,,,12195.04,0
22565040,20:33:00,20:33:00,10160,52,,,,13292.71,
22565040,20:36:41,20:36:41,162,53,,,,14334.22,0
22565040,20:37:20,20:37:20,163,54,,,,14522.34,0
22565040,20:38:11,20:38:11,164,55,,,,14759.38,0
22565040,20:38:56,20:38:56,165,56,,,,14951.14,0
22565040,20:39:49,20:39:49,166,57,,,,15163.22,0
22565040,20:40:23,20:40:23,167,58,,,,15297.16,0
22565040,20:41:50,20:41:50,168,59,,,,15644.47,0
22565040,20:42:29,20:42:29,169,60,,,,15846.16,0
22565040,20:43:17,20:43:17,170,61,,,,16046.65,0
22565040,20:44:24,20:44:24,4983,62,,,,16401.84,0
22565040,20:45:34,20:45:34,4984,63,,,,16647.81,0
22565040,20:46:30,20:46:30,4985,64,,,,16829.44,0
22565040,20:47:24,20:47:24,4986,65,,,,17054.34,0
22565040,20:48:45,20:48:45,4987,66,,,,17280.4,0
22565040,20:49:55,20:49:55,4988,67,,,,17474.08,0
22565040,20:51:00,20:51:00,3344,68,,1,,17803.07,
22565050,19:53:00,19:53:00,10708,1,,,1,0,
22565050,19:54:15,19:54:15,2592,2,,,,402.53,0
22565050,19:55:11,19:55:11,2593,3,,,,625.04,0
22565050,19:57:00,19:57:00,10042,4,,,,952.62,
22565050,19:57:46,19:57:46,10234,5,,,,1113.95,0
22565050,19:58:58,19:58:58,2596,6,,,,1497.08,0
22565050,19:59:27,19:59:27,2597,7,,,,1620.88,0
22565050,20:00:07,20:00:07,9092,8,,,,1757.97,0
22565050,20:00:48,20:00:48,4421,9,,,,1925.08,0
22565050,20:01:28,20:01:28,4422,10,,,,2097.79,0
22565050,20:02:37,20:02:37,10771,11,,,,2490.28,0
22565050,20:03:16,20:03:16,630,12,,,,2727.29,0
22565050,20:04:08,20:04:08,631,13,,,,2932.12,0
22565050,20:05:00,20:05:00,632,14,,,,3183.16,
22565050,20:05:57,20:05:57,633,15,,,,3481.85,0
22565050,20:06:49,20:06:49,634,16,,,,3724.7,0
22565050,20:07:25,20:07:25,635,17,,,,3931.13,0
22565050,20:08:18,20:08:18,636,18,,,,4188.05,0
22565050,20:09:03,20:09:03,637,19,,,,4398.98,0
22565050,20:09:27,20:09:27,638,20,,,,4529.38,0
22565050,20:10:36,20:10:36,639,21,,,,4918.55,0
22565050,20:11:14,20:11:14,640,22,,,,5104.37,0
22565050,20:12:00,20:12:00,10747,23,,,,5365.7,
22565050,20:12:50,20:12:50,642,24,,,,5677.39,0
22565050,20:13:37,20:13:37,643,25,,,,6005.78,0
22565050,20:14:16,20:14:16,644,26,,,,6240.2,0
22565050,20:14:52,20:14:52,645,27,,,,6475.84,0
22565050,20:15:21,20:15:21,8413,28,,,,6658.28,0
22565050,20:16:00,20:16:00,647,29,,,,6844.93,
22565050,20:16:45,20:16:45,648,30,,,,7187.23,0
22565050,20:17:22,20:17:22,649,31,,,,7469.73,0
22565050,20:17:48,20:17:48,650,32,,,,7683,0
22565050,20:19:15,20:19:15,9607,33,,,,8209.73,0
22565050,20:20:30,20:20:30,4978,34,,,,8658.34,0
22565050,20:21:04,20:21:04,4979,35,,,,8919.83,0
22565050,20:21:44,20:21:44,4980,36,,,,9251.69,0
22565050,20:22:08,20:22:08,4981,37,,,,9439.98,0
22565050,20:22:36,20:22:36,4982,38,,,,9630.93,0
22565050,20:23:15,20:23:15,2428,39,,,,9916.08,0
22565050,20:23:45,20:23:45,2429,40,,,,10137.57,0
22565050,20:24:13,20:24:13,2430,41,,,,10404.48,0
22565050,20:24:48,20:24:48,2431,42,,,,10656.38,0
22565050,20:25:03,20:25:03,2432,43,,,,10769.11,0
22565050,20:25:26,20:25:26,9934,44,,,,10932.4,0
22565050,20:26:00,20:26:00,2129,45,,,,11114.28,
22565050,20:26:40,20:26:40,2130,46,,,,11330.22,0
22565050,20:27:29,20:27:29,2131,47,,,,11590.11,0
22565050,20:28:22,20:28:22,2132,48,,,,11820.07,0
22565050,20:28:45,20:28:45,2133,49,,,,11947.53,0
22565050,20:29:18,20:29:18,2134,50,,,,12121.11,0
22565050,20:29:36,20:29:36,160,51,,,,12195.04,0
22565050,20:33:00,20:33:00,10160,52,,,,13292.71,
22565050,20:36:41,20:36:41,162,53,,,,14334.22,0
22565050,20:37:20,20:37:20,163,54,,,,14522.34,0
22565050,20:38:11,20:38:11,164,55,,,,14759.38,0
22565050,20:38:56,20:38:56,165,56,,,,14951.14,0
22565050,20:39:49,20:39:49,166,57,,,,15163.22,0
22565050,20:40:23,20:40:23,167,58,,,,15297.16,0
22565050,20:41:50,20:41:50,168,59,,,,15644.47,0
22565050,20:42:29,20:42:29,169,60,,,,15846.16,0
22565050,20:43:17,20:43:17,170,61,,,,16046.65,0
22565050,20:44:24,20:44:24,4983,62,,,,16401.84,0
22565050,20:45:34,20:45:34,4984,63,,,,16647.81,0
22565050,20:46:30,20:46:30,4985,64,,,,16829.44,0
22565050,20:47:24,20:47:24,4986,65,,,,17054.34,0
22565050,20:48:45,20:48:45,4987,66,,,,17280.4,0
22565050,20:49:55,20:49:55,4988,67,,,,17474.08,0
22565050,20:51:00,20:51:00,3344,68,,1,,17803.07,
22565060,19:53:00,19:53:00,10708,1,,,1,0,
22565060,19:54:15,19:54:15,2592,2,,,,402.53,0
22565060,19:55:11,19:55:11,2593,3,,,,625.04,0
22565060,19:57:00,19:57:00,10042,4,,,,952.62,
22565060,19:57:46,19:57:46,10234,5,,,,1113.95,0
22565060,19:58:58,19:58:58,2596,6,,,,1497.08,0
22565060,19:59:27,19:59:27,2597,7,,,,1620.88,0
22565060,20:00:07,20:00:07,9092,8,,,,1757.97,0
22565060,20:00:48,20:00:48,4421,9,,,,1925.08,0
22565060,20:01:28,20:01:28,4422,10,,,,2097.79,0
22565060,20:02:37,20:02:37,10771,11,,,,2490.28,0
22565060,20:03:16,20:03:16,630,12,,,,2727.29,0
22565060,20:04:08,20:04:08,631,13,,,,2932.12,0
22565060,20:05:00,20:05:00,632,14,,,,3183.16,
22565060,20:05:57,20:05:57,633,15,,,,3481.85,0
22565060,20:06:49,20:06:49,634,16,,,,3724.7,0
22565060,20:07:25,20:07:25,635,17,,,,3931.13,0
22565060,20:08:18,20:08:18,636,18,,,,4188.05,0
22565060,20:09:03,20:09:03,637,19,,,,4398.98,0
22565060,20:09:27,20:09:27,638,20,,,,4529.38,0
22565060,20:10:36,20:10:36,639,21,,,,4918.55,0
22565060,20:11:14,20:11:14,640,22,,,,5104.37,0
22565060,20:12:00,20:12:00,10747,23,,,,5365.7,
22565060,20:12:50,20:12:50,642,24,,,,5677.39,0
22565060,20:13:37,20:13:37,643,25,,,,6005.78,0
22565060,20:14:16,20:14:16,644,26,,,,6240.2,0
22565060,20:14:52,20:14:52,645,27,,,,6475.84,0
22565060,20:15:21,20:15:21,8413,28,,,,6658.28,0
22565060,20:16:00,20:16:00,647,29,,,,6844.93,
22565060,20:16:45,20:16:45,648,30,,,,7187.23,0
22565060,20:17:22,20:17:22,649,31,,,,7469.73,0
22565060,20:17:48,20:17:48,650,32,,,,7683,0
22565060,20:19:15,20:19:15,9607,33,,,,8209.73,0
22565060,20:20:30,20:20:30,4978,34,,,,8658.34,0
22565060,20:21:04,20:21:04,4979,35,,,,8919.83,0
22565060,20:21:44,20:21:44,4980,36,,,,9251.69,0
22565060,20:22:08,20:22:08,4981,37,,,,9439.98,0
22565060,20:22:36,20:22:36,4982,38,,,,9630.93,0
22565060,20:23:15,20:23:15,2428,39,,,,9916.08,0
22565060,20:23:45,20:23:45,2429,40,,,,10137.57,0
22565060,20:24:13,20:24:13,2430,41,,,,10404.48,0
22565060,20:24:48,20:24:48,2431,42,,,,10656.38,0
22565060,20:25:03,20:25:03,2432,43,,,,10769.11,0
22565060,20:25:26,20:25:26,9934,44,,,,10932.4,0
22565060,20:26:00,20:26:00,2129,45,,,,11114.28,
22565060,20:26:40,20:26:40,2130,46,,,,11330.22,0
22565060,20:27:29,20:27:29,2131,47,,,,11590.11,0
22565060,20:28:22,20:28:22,2132,48,,,,11820.07,0
22565060,20:28:45,20:28:45,2133,49,,,,11947.53,0
22565060,20:29:18,20:29:18,2134,50,,,,12121.11,0
22565060,20:29:36,20:29:36,160,51,,,,12195.04,0
22565060,20:33:00,20:33:00,10160,52,,,,13292.71,
22565060,20:36:41,20:36:41,162,53,,,,14334.22,0
22565060,20:37:20,20:37:20,163,54,,,,14522.34,0
22565060,20:38:11,20:38:11,164,55,,,,14759.38,0
22565060,20:38:56,20:38:56,165,56,,,,14951.14,0
22565060,20:39:49,20:39:49,166,57,,,,15163.22,0
22565060,20:40:23,20:40:23,167,58,,,,15297.16,0
22565060,20:41:50,20:41:50,168,59,,,,15644.47,0
22565060,20:42:29,20:42:29,169,60,,,,15846.16,0
22565060,20:43:17,20:43:17,170,61,,,,16046.65,0
22565060,20:44:24,20:44:24,4983,62,,,,16401.84,0
22565060,20:45:34,20:45:34,4984,63,,,,16647.81,0
22565060,20:46:30,20:46:30,4985,64,,,,16829.44,0
22565060,20:47:24,20:47:24,4986,65,,,,17054.34,0
22565060,20:48:45,20:48:45,4987,66,,,,17280.4,0
22565060,20:49:55,20:49:55,4988,67,,,,17474.08,0
22565060,20:51:00,20:51:00,3344,68,,1,,17803.07,
2283010,20:54:00,20:54:00,10708,1,,,1,0,
2283010,20:55:34,20:55:34,2592,2,,,,402.53,0
2283010,20:56:43,20:56:43,2593,3,,,,625.04,0
2283010,20:59:00,20:59:00,10042,4,,,,952.62,
2283010,20:59:58,20:59:58,10234,5,,,,1113.95,0
2283010,21:01:27,21:01:27,2596,6,,,,1497.08,0
2283010,21:02:04,21:02:04,2597,7,,,,1620.88,0
2283010,21:02:53,21:02:53,9092,8,,,,1757.97,0
2283010,21:03:46,21:03:46,4421,9,,,,1925.08,0
2283010,21:04:35,21:04:35,4422,10,,,,2097.79,0
2283010,21:06:01,21:06:01,10771,11,,,,2490.28,0
2283010,21:06:50,21:06:50,630,12,,,,2727.29,0
2283010,21:07:55,21:07:55,631,13,,,,2932.12,0
2283010,21:09:00,21:09:00,632,14,,,,3183.16,
2283010,21:09:49,21:09:49,633,15,,,,3481.85,0
2283010,21:10:34,21:10:34,634,16,,,,3724.7,0
2283010,21:11:04,21:11:04,635,17,,,,3931.13,0
2283010,21:11:49,21:11:49,636,18,,,,4188.05,0
2283010,21:12:28,21:12:28,637,19,,,,4398.98,0
2283010,21:12:49,21:12:49,638,20,,,,4529.38,0
2283010,21:13:48,21:13:48,639,21,,,,4918.55,0
2283010,21:14:21,21:14:21,640,22,,,,5104.37,0
2283010,21:15:00,21:15:00,10747,23,,,,5365.7,
2283010,21:15:38,21:15:38,642,24,,,,5677.39,0
2283010,21:16:13,21:16:13,643,25,,,,6005.78,0
2283010,21:16:42,21:16:42,644,26,,,,6240.2,0
2283010,21:17:09,21:17:09,645,27,,,,6475.84,0
2283010,21:17:31,21:17:31,8413,28,,,,6658.28,0
2283010,21:18:00,21:18:00,647,29,,,,6844.93,
2283010,21:18:45,21:18:45,648,30,,,,7187.23,0
2283010,21:19:22,21:19:22,649,31,,,,7469.73,0
2283010,21:19:48,21:19:48,650,32,,,,7683,0
2283010,21:21:15,21:21:15,9607,33,,,,8209.73,0
2283010,21:22:30,21:22:30,4978,34,,,,8658.34,0
2283010,21:23:04,21:23:04,4979,35,,,,8919.83,0
2283010,21:23:44,21:23:44,4980,36,,,,9251.69,0
2283010,21:24:08,21:24:08,4981,37,,,,9439.98,0
2283010,21:24:36,21:24:36,4982,38,,,,9630.93,0
2283010,21:25:15,21:25:15,2428,39,,,,9916.08,0
2283010,21:25:45,21:25:45,2429,40,,,,10137.57,0
2283010,21:26:13,21:26:13,2430,41,,,,10404.48,0
2283010,21:26:48,21:26:48,2431,42,,,,10656.38,0
2283010,21:27:03,21:27:03,2432,43,,,,10769.11,0
2283010,21:27:26,21:27:26,9934,44,,,,10932.4,0
2283010,21:28:00,21:28:00,2129,45,,,,11114.28,
2283010,21:28:34,21:28:34,2130,46,,,,11330.22,0
2283010,21:29:16,21:29:16,2131,47,,,,11590.11,0
2283010,21:30:02,21:30:02,2132,48,,,,11820.07,0
2283010,21:30:21,21:30:21,2133,49,,,,11947.53,0
2283010,21:30:50,21:30:50,2134,50,,,,12121.11,0
2283010,21:31:05,21:31:05,160,51,,,,12195.04,0
2283010,21:34:00,21:34:00,10160,52,,,,13292.71,
2283010,21:36:52,21:36:52,162,53,,,,14334.22,0
2283010,21:37:22,21:37:22,163,54,,,,14522.34,0
2283010,21:38:02,21:38:02,164,55,,,,14759.38,0
2283010,21:38:37,21:38:37,165,56,,,,14951.14,0
2283010,21:39:18,21:39:18,166,57,,,,15163.22,0
2283010,21:39:44,21:39:44,167,58,,,,15297.16,0
2283010,21:40:52,21:40:52,168,59,,,,15644.47,0
2283010,21:41:22,21:41:22,169,60,,,,15846.16,0
2283010,21:42:00,21:42:00,170,61,,,,16046.65,0
2283010,21:42:52,21:42:52,4983,62,,,,16401.84,0
2283010,21:43:46,21:43:46,4984,63,,,,16647.81,0
2283010,21:44:30,21:44:30,4985,64,,,,16829.44,0
2283010,21:45:12,21:45:12,4986,65,,,,17054.34,0
2283010,21:46:15,21:46:15,4987,66,,,,17280.4,0
2283010,21:47:09,21:47:09,4988,67,,,,17474.08,0
2283010,21:48:00,21:48:00,3344,68,,1,,17803.07,
2283120,20:54:00,20:54:00,10708,1,,,1,0,
2283120,20:55:34,20:55:34,2592,2,,,,402.53,0
2283120,20:56:43,20:56:43,2593,3,,,,625.04,0
2283120,20:59:00,20:59:00,10042,4,,,,952.62,
2283120,20:59:58,20:59:58,10234,5,,,,1113.95,0
2283120,21:01:27,21:01:27,2596,6,,,,1497.08,0
2283120,21:02:04,21:02:04,2597,7,,,,1620.88,0
2283120,21:02:53,21:02:53,9092,8,,,,1757.97,0
2283120,21:03:46,21:03:46,4421,9,,,,1925.08,0
2283120,21:04:35,21:04:35,4422,10,,,,2097.79,0
2283120,21:06:01,21:06:01,10771,11,,,,2490.28,0
2283120,21:06:50,21:06:50,630,12,,,,2727.29,0
2283120,21:07:55,21:07:55,631,13,,,,2932.12,0
2283120,21:09:00,21:09:00,632,14,,,,3183.16,
2283120,21:09:49,21:09:49,633,15,,,,3481.85,0
2283120,21:10:34,21:10:34,634,16,,,,3724.7,0
2283120,21:11:04,21:11:04,635,17,,,,3931.13,0
2283120,21:11:49,21:11:49,636,18,,,,4188.05,0
2283120,21:12:28,21:12:28,637,19,,,,4398.98,0
2283120,21:12:49,21:12:49,638,20,,,,4529.38,0
2283120,21:13:48,21:13:48,639,21,,,,4918.55,0
2283120,21:14:21,21:14:21,640,22,,,,5104.37,0
2283120,21:15:00,21:15:00,10747,23,,,,5365.7,
2283120,21:15:38,21:15:38,642,24,,,,5677.39,0
2283120,21:16:13,21:16:13,643,25,,,,6005.78,0
2283120,21:16:42,21:16:42,644,26,,,,6240.2,0
2283120,21:17:09,21:17:09,645,27,,,,6475.84,0
2283120,21:17:31,21:17:31,8413,28,,,,6658.28,0
2283120,21:18:00,21:18:00,647,29,,,,6844.93,
2283120,21:18:45,21:18:45,648,30,,,,7187.23,0
2283120,21:19:22,21:19:22,649,31,,,,7469.73,0
2283120,21:19:48,21:19:48,650,32,,,,7683,0
2283120,21:21:15,21:21:15,9607,33,,,,8209.73,0
2283120,21:22:30,21:22:30,4978,34,,,,8658.34,0
2283120,21:23:04,21:23:04,4979,35,,,,8919.83,0
2283120,21:23:44,21:23:44,4980,36,,,,9251.69,0
2283120,21:24:08,21:24:08,4981,37,,,,9439.98,0
2283120,21:24:36,21:24:36,4982,38,,,,9630.93,0
2283120,21:25:15,21:25:15,2428,39,,,,9916.08,0
2283120,21:25:45,21:25:45,2429,40,,,,10137.57,0
2283120,21:26:13,21:26:13,2430,41,,,,10404.48,0
2283120,21:26:48,21:26:48,2431,42,,,,10656.38,0
2283120,21:27:03,21:27:03,2432,43,,,,10769.11,0
2283120,21:27:26,21:27:26,9934,44,,,,10932.4,0
2283120,21:28:00,21:28:00,2129,45,,,,11114.28,
2283120,21:28:34,21:28:34,2130,46,,,,11330.22,0
2283120,21:29:16,21:29:16,2131,47,,,,11590.11,0
2283120,21:30:02,21:30:02,2132,48,,,,11820.07,0
2283120,21:30:21,21:30:21,2133,49,,,,11947.53,0
2283120,21:30:50,21:30:50,2134,50,,,,12121.11,0
2283120,21:31:05,21:31:05,160,51,,,,12195.04,0
2283120,21:34:00,21:34:00,10160,52,,,,13292.71,
2283120,21:36:52,21:36:52,162,53,,,,14334.22,0
2283120,21:37:22,21:37:22,163,54,,,,14522.34,0
2283120,21:38:02,21:38:02,164,55,,,,14759.38,0
2283120,21:38:37,21:38:37,165,56,,,,14951.14,0
2283120,21:39:18,21:39:18,166,57,,,,15163.22,0
2283120,21:39:44,21:39:44,167,58,,,,15297.16,0
2283120,21:40:52,21:40:52,168,59,,,,15644.47,0
2283120,21:41:22,21:41:22,169,60,,,,15846.16,0
2283120,21:42:00,21:42:00,170,61,,,,16046.65,0
2283120,21:42:52,21:42:52,4983,62,,,,16401.84,0
2283120,21:43:46,21:43:46,4984,63,,,,16647.81,0
2283120,21:44:30,21:44:30,4985,64,,,,16829.44,0
2283120,21:45:12,21:45:12,4986,65,,,,17054.34,0
2283120,21:46:15,21:46:15,4987,66,,,,17280.4,0
2283120,21:47:09,21:47:09,4988,67,,,,17474.08,0
2283120,21:48:00,21:48:00,3344,68,,1,,17803.07,
22879020,17:57:00,17:57:00,10708,1,,,1,0,
22879020,17:58:15,17:58:15,2592,2,,,,402.53,0
22879020,17:59:11,17:59:11,2593,3,,,,625.04,0
22879020,18:01:00,18:01:00,10042,4,,,,952.62,
22879020,18:01:58,18:01:58,10234,5,,,,1113.95,0
22879020,18:03:27,18:03:27,2596,6,,,,1497.08,0
22879020,18:04:04,18:04:04,2597,7,,,,1620.88,0
22879020,18:04:53,18:04:53,9092,8,,,,1757.97,0
22879020,18:05:46,18:05:46,4421,9,,,,1925.08,0
22879020,18:06:35,18:06:35,4422,10,,,,2097.79,0
22879020,18:08:01,18:08:01,10771,11,,,,2490.28,0
22879020,18:08:50,18:08:50,630,12,,,,2727.29,0
22879020,18:09:55,18:09:55,631,13,,,,2932.12,0
22879020,18:11:00,18:11:00,632,14,,,,3183.16,
22879020,18:11:57,18:11:57,633,15,,,,3481.85,0
22879020,18:12:49,18:12:49,634,16,,,,3724.7,0
22879020,18:13:25,18:13:25,635,17,,,,3931.13,0
22879020,18:14:18,18:14:18,636,18,,,,4188.05,0
22879020,18:15:03,18:15:03,637,19,,,,4398.98,0
22879020,18:15:27,18:15:27,638,20,,,,4529.38,0
22879020,18:16:36,18:16:36,639,21,,,,4918.55,0
22879020,18:17:14,18:17:14,640,22,,,,5104.37,0
22879020,18:18:00,18:18:00,10747,23,,,,5365.7,
22879020,18:18:50,18:18:50,642,24,,,,5677.39,0
22879020,18:19:37,18:19:37,643,25,,,,6005.78,0
22879020,18:20:16,18:20:16,644,26,,,,6240.2,0
22879020,18:20:52,18:20:52,645,27,,,,6475.84,0
22879020,18:21:21,18:21:21,8413,28,,,,6658.28,0
22879020,18:22:00,18:22:00,647,29,,,,6844.93,
22879020,18:23:12,18:23:12,648,30,,,,7187.23,0
22879020,18:24:11,18:24:11,649,31,,,,7469.73,0
22879020,18:24:53,18:24:53,650,32,,,,7683,0
22879020,18:27:13,18:27:13,9607,33,,,,8209.73,0
22879020,18:29:12,18:29:12,4978,34,,,,8658.34,0
22879020,18:30:06,18:30:06,4979,35,,,,8919.83,0
22879020,18:31:11,18:31:11,4980,36,,,,9251.69,0
22879020,18:31:49,18:31:49,4981,37,,,,9439.98,0
22879020,18:32:33,18:32:33,4982,38,,,,9630.93,0
22879020,18:33:36,18:33:36,2428,39,,,,9916.08,0
22879020,18:34:25,18:34:25,2429,40,,,,10137.57,0
22879020,18:35:09,18:35:09,2430,41,,,,10404.48,0
22879020,18:36:06,18:36:06,2431,42,,,,10656.38,0
22879020,18:36:29,18:36:29,2432,43,,,,10769.11,0
22879020,18:37:05,18:37:05,9934,44,,,,10932.4,0
22879020,18:38:00,18:38:00,2129,45,,,,11114.28,
22879020,18:38:52,18:38:52,2130,46,,,,11330.22,0
22879020,18:39:54,18:39:54,2131,47,,,,11590.11,0
22879020,18:41:03,18:41:03,2132,48,,,,11820.07,0
22879020,18:41:32,18:41:32,2133,49,,,,11947.53,0
22879020,18:42:15,18:42:15,2134,50,,,,12121.11,0
22879020,18:42:38,18:42:38,160,51,,,,12195.04,0
22879020,18:47:00,18:47:00,10160,52,,,,13292.71,
22879020,18:51:55,18:51:55,162,53,,,,14334.22,0
22879020,18:52:47,18:52:47,163,54,,,,14522.34,0
22879020,18:53:55,18:53:55,164,55,,,,14759.38,0
22879020,18:54:55,18:54:55,165,56,,,,14951.14,0
22879020,18:56:06,18:56:06,166,57,,,,15163.22,0
22879020,18:56:50,18:56:50,167,58,,,,15297.16,0
22879020,18:58:46,18:58:46,168,59,,,,15644.47,0
22879020,18:59:39,18:59:39,169,60,,,,15846.16,0
22879020,19:00:42,19:00:42,170,61,,,,16046.65,0
22879020,19:02:12,19:02:12,4983,62,,,,16401.84,0
22879020,19:03:46,19:03:46,4984,63,,,,16647.81,0
22879020,19:05:00,19:05:00,4985,64,,,,16829.44,0
22879020,19:06:12,19:06:12,4986,65,,,,17054.34,0
22879020,19:08:00,19:08:00,4987,66,,,,17280.4,0
22879020,19:09:33,19:09:33,4988,67,,,,17474.08,0
22879020,19:11:00,19:11:00,3344,68,,1,,17803.07,
22879030,17:57:00,17:57:00,10708,1,,,1,0,
22879030,17:58:15,17:58:15,2592,2,,,,402.53,0
22879030,17:59:11,17:59:11,2593,3,,,,625.04,0
22879030,18:01:00,18:01:00,10042,4,,,,952.62,
22879030,18:01:58,18:01:58,10234,5,,,,1113.95,0
22879030,18:03:27,18:03:27,2596,6,,,,1497.08,0
22879030,18:04:04,18:04:04,2597,7,,,,1620.88,0
22879030,18:04:53,18:04:53,9092,8,,,,1757.97,0
22879030,18:05:46,18:05:46,4421,9,,,,1925.08,0
22879030,18:06:35,18:06:35,4422,10,,,,2097.79,0
22879030,18:08:01,18:08:01,10771,11,,,,2490.28,0
22879030,18:08:50,18:08:50,630,12,,,,2727.29,0
22879030,18:09:55,18:09:55,631,13,,,,2932.12,0
22879030,18:11:00,18:11:00,632,14,,,,3183.16,
22879030,18:11:57,18:11:57,633,15,,,,3481.85,0
22879030,18:12:49,18:12:49,634,16,,,,3724.7,0
22879030,18:13:25,18:13:25,635,17,,,,3931.13,0
22879030,18:14:18,18:14:18,636,18,,,,4188.05,0
22879030,18:15:03,18:15:03,637,19,,,,4398.98,0
22879030,18:15:27,18:15:27,638,20,,,,4529.38,0
22879030,18:16:36,18:16:36,639,21,,,,4918.55,0
22879030,18:17:14,18:17:14,640,22,,,,5104.37,0
22879030,18:18:00,18:18:00,10747,23,,,,5365.7,
22879030,18:18:50,18:18:50,642,24,,,,5677.39,0
22879030,18:19:37,18:19:37,643,25,,,,6005.78,0
22879030,18:20:16,18:20:16,644,26,,,,6240.2,0
22879030,18:20:52,18:20:52,645,27,,,,6475.84,0
22879030,18:21:21,18:21:21,8413,28,,,,6658.28,0
22879030,18:22:00,18:22:00,647,29,,,,6844.93,
22879030,18:23:12,18:23:12,648,30,,,,7187.23,0
22879030,18:24:11,18:24:11,649,31,,,,7469.73,0
22879030,18:24:53,18:24:53,650,32,,,,7683,0
22879030,18:27:13,18:27:13,9607,33,,,,8209.73,0
22879030,18:29:12,18:29:12,4978,34,,,,8658.34,0
22879030,18:30:06,18:30:06,4979,35,,,,8919.83,0
22879030,18:31:11,18:31:11,4980,36,,,,9251.69,0
22879030,18:31:49,18:31:49,4981,37,,,,9439.98,0
22879030,18:32:33,18:32:33,4982,38,,,,9630.93,0
22879030,18:33:36,18:33:36,2428,39,,,,9916.08,0
22879030,18:34:25,18:34:25,2429,40,,,,10137.57,0
22879030,18:35:09,18:35:09,2430,41,,,,10404.48,0
22879030,18:36:06,18:36:06,2431,42,,,,10656.38,0
22879030,18:36:29,18:36:29,2432,43,,,,10769.11,0
22879030,18:37:05,18:37:05,9934,44,,,,10932.4,0
22879030,18:38:00,18:38:00,2129,45,,,,11114.28,
22879030,18:38:52,18:38:52,2130,46,,,,11330.22,0
22879030,18:39:54,18:39:54,2131,47,,,,11590.11,0
22879030,18:41:03,18:41:03,2132,48,,,,11820.07,0
22879030,18:41:32,18:41:32,2133,49,,,,11947.53,0
22879030,18:42:15,18:42:15,2134,50,,,,12121.11,0
22879030,18:42:38,18:42:38,160,51,,,,12195.04,0
22879030,18:47:00,18:47:00,10160,52,,,,13292.71,
22879030,18:51:55,18:51:55,162,53,,,,14334.22,0
22879030,18:52:47,18:52:47,163,54,,,,14522.34,0
22879030,18:53:55,18:53:55,164,55,,,,14759.38,0
22879030,18:54:55,18:54:55,165,56,,,,14951.14,0
22879030,18:56:06,18:56:06,166,57,,,,15163.22,0
22879030,18:56:50,18:56:50,167,58,,,,15297.16,0
22879030,18:58:46,18:58:46,168,59,,,,15644.47,0
22879030,18:59:39,18:59:39,169,60,,,,15846.16,0
22879030,19:00:42,19:00:42,170,61,,,,16046.65,0
22879030,19:02:12,19:02:12,4983,62,,,,16401.84,0
22879030,19:03:46,19:03:46,4984,63,,,,16647.81,0
22879030,19:05:00,19:05:00,4985,64,,,,16829.44,0
22879030,19:06:12,19:06:12,4986,65,,,,17054.34,0
22879030,19:08:00,19:08:00,4987,66,,,,17280.4,0
22879030,19:09:33,19:09:33,4988,67,,,,17474.08,0
22879030,19:11:00,19:11:00,3344,68,,1,,17803.07,
22879040,17:57:00,17:57:00,10708,1,,,1,0,
22879040,17:58:15,17:58:15,2592,2,,,,402.53,0
22879040,17:59:11,17:59:11,2593,3,,,,625.04,0
22879040,18:01:00,18:01:00,10042,4,,,,952.62,
22879040,18:01:58,18:01:58,10234,5,,,,1113.95,0
22879040,18:03:27,18:03:27,2596,6,,,,1497.08,0
22879040,18:04:04,18:04:04,2597,7,,,,1620.88,0
22879040,18:04:53,18:04:53,9092,8,,,,1757.97,0
22879040,18:05:46,18:05:46,4421,9,,,,1925.08,0
22879040,18:06:35,18:06:35,4422,10,,,,2097.79,0
22879040,18:08:01,18:08:01,10771,11,,,,2490.28,0
22879040,18:08:50,18:08:50,630,12,,,,2727.29,0
22879040,18:09:55,18:09:55,631,13,,,,2932.12,0
22879040,18:11:00,18:11:00,632,14,,,,3183.16,
22879040,18:11:57,18:11:57,633,15,,,,3481.85,0
22879040,18:12:49,18:12:49,634,16,,,,3724.7,0
22879040,18:13:25,18:13:25,635,17,,,,3931.13,0
22879040,18:14:18,18:14:18,636,18,,,,4188.05,0
22879040,18:15:03,18:15:03,637,19,,,,4398.98,0
22879040,18:15:27,18:15:27,638,20,,,,4529.38,0
22879040,18:16:36,18:16:36,639,21,,,,4918.55,0
22879040,18:17:14,18:17:14,640,22,,,,5104.37,0
22879040,18:18:00,18:18:00,10747,23,,,,5365.7,
22879040,18:18:50,18:18:50,642,24,,,,5677.39,0
22879040,18:19:37,18:19:37,643,25,,,,6005.78,0
22879040,18:20:16,18:20:16,644,26,,,,6240.2,0
22879040,18:20:52,18:20:52,645,27,,,,6475.84,0
22879040,18:21:21,18:21:21,8413,28,,,,6658.28,0
22879040,18:22:00,18:22:00,647,29,,,,6844.93,
22879040,18:23:12,18:23:12,648,30,,,,7187.23,0
22879040,18:24:11,18:24:11,649,31,,,,7469.73,0
22879040,18:24:53,18:24:53,650,32,,,,7683,0
22879040,18:27:13,18:27:13,9607,33,,,,8209.73,0
22879040,18:29:12,18:29:12,4978,34,,,,8658.34,0
22879040,18:30:06,18:30:06,4979,35,,,,8919.83,0
22879040,18:31:11,18:31:11,4980,36,,,,9251.69,0
22879040,18:31:49,18:31:49,4981,37,,,,9439.98,0
22879040,18:32:33,18:32:33,4982,38,,,,9630.93,0
22879040,18:33:36,18:33:36,2428,39,,,,9916.08,0
22879040,18:34:25,18:34:25,2429,40,,,,10137.57,0
22879040,18:35:09,18:35:09,2430,41,,,,10404.48,0
22879040,18:36:06,18:36:06,2431,42,,,,10656.38,0
22879040,18:36:29,18:36:29,2432,43,,,,10769.11,0
22879040,18:37:05,18:37:05,9934,44,,,,10932.4,0
22879040,18:38:00,18:38:00,2129,45,,,,11114.28,
22879040,18:38:52,18:38:52,2130,46,,,,11330.22,0
22879040,18:39:54,18:39:54,2131,47,,,,11590.11,0
22879040,18:41:03,18:41:03,2132,48,,,,11820.07,0
22879040,18:41:32,18:41:32,2133,49,,,,11947.53,0
22879040,18:42:15,18:42:15,2134,50,,,,12121.11,0
22879040,18:42:38,18:42:38,160,51,,,,12195.04,0
22879040,18:47:00,18:47:00,10160,52,,,,13292.71,
22879040,18:51:55,18:51:55,162,53,,,,14334.22,0
22879040,18:52:47,18:52:47,163,54,,,,14522.34,0
22879040,18:53:55,18:53:55,164,55,,,,14759.38,0
22879040,18:54:55,18:54:55,165,56,,,,14951.14,0
22879040,18:56:06,18:56:06,166,57,,,,15163.22,0
22879040,18:56:50,18:56:50,167,58,,,,15297.16,0
22879040,18:58:46,18:58:46,168,59,,,,15644.47,0
22879040,18:59:39,18:59:39,169,60,,,,15846.16,0
22879040,19:00:42,19:00:42,170,61,,,,16046.65,0
22879040,19:02:12,19:02:12,4983,62,,,,16401.84,0
22879040,19:03:46,19:03:46,4984,63,,,,16647.81,0
22879040,19:05:00,19:05:00,4985,64,,,,16829.44,0
22879040,19:06:12,19:06:12,4986,65,,,,17054.34,0
22879040,19:08:00,19:08:00,4987,66,,,,17280.4,0
22879040,19:09:33,19:09:33,4988,67,,,,17474.08,0
22879040,19:11:00,19:11:00,3344,68,,1,,17803.07,
22879050,17:57:00,17:57:00,10708,1,,,1,0,
22879050,17:58:15,17:58:15,2592,2,,,,402.53,0
22879050,17:59:11,17:59:11,2593,3,,,,625.04,0
22879050,18:01:00,18:01:00,10042,4,,,,952.62,
22879050,18:01:58,18:01:58,10234,5,,,,1113.95,0
22879050,18:03:27,18:03:27,2596,6,,,,1497.08,0
22879050,18:04:04,18:04:04,2597,7,,,,1620.88,0
22879050,18:04:53,18:04:53,9092,8,,,,1757.97,0
22879050,18:05:46,18:05:46,4421,9,,,,1925.08,0
22879050,18:06:35,18:06:35,4422,10,,,,2097.79,0
22879050,18:08:01,18:08:01,10771,11,,,,2490.28,0
22879050,18:08:50,18:08:50,630,12,,,,2727.29,0
22879050,18:09:55,18:09:55,631,13,,,,2932.12,0
22879050,18:11:00,18:11:00,632,14,,,,3183.16,
22879050,18:11:57,18:11:57,633,15,,,,3481.85,0
22879050,18:12:49,18:12:49,634,16,,,,3724.7,0
22879050,18:13:25,18:13:25,635,17,,,,3931.13,0
22879050,18:14:18,18:14:18,636,18,,,,4188.05,0
22879050,18:15:03,18:15:03,637,19,,,,4398.98,0
22879050,18:15:27,18:15:27,638,20,,,,4529.38,0
22879050,18:16:36,18:16:36,639,21,,,,4918.55,0
22879050,18:17:14,18:17:14,640,22,,,,5104.37,0
22879050,18:18:00,18:18:00,10747,23,,,,5365.7,
22879050,18:18:50,18:18:50,642,24,,,,5677.39,0
22879050,18:19:37,18:19:37,643,25,,,,6005.78,0
22879050,18:20:16,18:20:16,644,26,,,,6240.2,0
22879050,18:20:52,18:20:52,645,27,,,,6475.84,0
22879050,18:21:21,18:21:21,8413,28,,,,6658.28,0
22879050,18:22:00,18:22:00,647,29,,,,6844.93,
22879050,18:23:12,18:23:12,648,30,,,,7187.23,0
22879050,18:24:11,18:24:11,649,31,,,,7469.73,0
22879050,18:24:53,18:24:53,650,32,,,,7683,0
22879050,18:27:13,18:27:13,9607,33,,,,8209.73,0
22879050,18:29:12,18:29:12,4978,34,,,,8658.34,0
22879050,18:30:06,18:30:06,4979,35,,,,8919.83,0
22879050,18:31:11,18:31:11,4980,36,,,,9251.69,0
22879050,18:31:49,18:31:49,4981,37,,,,9439.98,0
22879050,18:32:33,18:32:33,4982,38,,,,9630.93,0
22879050,18:33:36,18:33:36,2428,39,,,,9916.08,0
22879050,18:34:25,18:34:25,2429,40,,,,10137.57,0
22879050,18:35:09,18:35:09,2430,41,,,,10404.48,0
22879050,18:36:06,18:36:06,2431,42,,,,10656.38,0
22879050,18:36:29,18:36:29,2432,43,,,,10769.11,0
22879050,18:37:05,18:37:05,9934,44,,,,10932.4,0
22879050,18:38:00,18:38:00,2129,45,,,,11114.28,
22879050,18:38:52,18:38:52,2130,46,,,,11330.22,0
22879050,18:39:54,18:39:54,2131,47,,,,11590.11,0
22879050,18:41:03,18:41:03,2132,48,,,,11820.07,0
22879050,18:41:32,18:41:32,2133,49,,,,11947.53,0
22879050,18:42:15,18:42:15,2134,50,,,,12121.11,0
22879050,18:42:38,18:42:38,160,51,,,,12195.04,0
22879050,18:47:00,18:47:00,10160,52,,,,13292.71,
22879050,18:51:55,18:51:55,162,53,,,,14334.22,0
22879050,18:52:47,18:52:47,163,54,,,,14522.34,0
22879050,18:53:55,18:53:55,164,55,,,,14759.38,0
22879050,18:54:55,18:54:55,165,56,,,,14951.14,0
22879050,18:56:06,18:56:06,166,57,,,,15163.22,0
22879050,18:56:50,18:56:50,167,58,,,,15297.16,0
22879050,18:58:46,18:58:46,168,59,,,,15644.47,0
22879050,18:59:39,18:59:39,169,60,,,,15846.16,0
22879050,19:00:42,19:00:42,170,61,,,,16046.65,0
22879050,19:02:12,19:02:12,4983,62,,,,16401.84,0
22879050,19:03:46,19:03:46,4984,63,,,,16647.81,0
22879050,19:05:00,19:05:00,4985,64,,,,16829.44,0
22879050,19:06:12,19:06:12,4986,65,,,,17054.34,0
22879050,19:08:00,19:08:00,4987,66,,,,17280.4,0
22879050,19:09:33,19:09:33,4988,67,,,,17474.08,0
22879050,19:11:00,19:11:00,3344,68,,1,,17803.07,
22879060,17:57:00,17:57:00,10708,1,,,1,0,
22879060,17:58:15,17:58:15,2592,2,,,,402.53,0
22879060,17:59:11,17:59:11,2593,3,,,,625.04,0
22879060,18:01:00,18:01:00,10042,4,,,,952.62,
22879060,18:01:58,18:01:58,10234,5,,,,1113.95,0
22879060,18:03:27,18:03:27,2596,6,,,,1497.08,0
22879060,18:04:04,18:04:04,2597,7,,,,1620.88,0
22879060,18:04:53,18:04:53,9092,8,,,,1757.97,0
22879060,18:05:46,18:05:46,4421,9,,,,1925.08,0
22879060,18:06:35,18:06:35,4422,10,,,,2097.79,0
22879060,18:08:01,18:08:01,10771,11,,,,2490.28,0
22879060,18:08:50,18:08:50,630,12,,,,2727.29,0
22879060,18:09:55,18:09:55,631,13,,,,2932.12,0
22879060,18:11:00,18:11:00,632,14,,,,3183.16,
22879060,18:11:57,18:11:57,633,15,,,,3481.85,0
22879060,18:12:49,18:12:49,634,16,,,,3724.7,0
22879060,18:13:25,18:13:25,635,17,,,,3931.13,0
22879060,18:14:18,18:14:18,636,18,,,,4188.05,0
22879060,18:15:03,18:15:03,637,19,,,,4398.98,0
22879060,18:15:27,18:15:27,638,20,,,,4529.38,0
22879060,18:16:36,18:16:36,639,21,,,,4918.55,0
22879060,18:17:14,18:17:14,640,22,,,,5104.37,0
22879060,18:18:00,18:18:00,10747,23,,,,5365.7,
22879060,18:18:50,18:18:50,642,24,,,,5677.39,0
22879060,18:19:37,18:19:37,643,25,,,,6005.78,0
22879060,18:20:16,18:20:16,644,26,,,,6240.2,0
22879060,18:20:52,18:20:52,645,27,,,,6475.84,0
22879060,18:21:21,18:21:21,8413,28,,,,6658.28,0
22879060,18:22:00,18:22:00,647,29,,,,6844.93,
22879060,18:23:12,18:23:12,648,30,,,,7187.23,0
22879060,18:24:11,18:24:11,649,31,,,,7469.73,0
22879060,18:24:53,18:24:53,650,32,,,,7683,0
22879060,18:27:13,18:27:13,9607,33,,,,8209.73,0
22879060,18:29:12,18:29:12,4978,34,,,,8658.34,0
22879060,18:30:06,18:30:06,4979,35,,,,8919.83,0
22879060,18:31:11,18:31:11,4980,36,,,,9251.69,0
22879060,18:31:49,18:31:49,4981,37,,,,9439.98,0
22879060,18:32:33,18:32:33,4982,38,,,,9630.93,0
22879060,18:33:36,18:33:36,2428,39,,,,9916.08,0
22879060,18:34:25,18:34:25,2429,40,,,,10137.57,0
22879060,18:35:09,18:35:09,2430,41,,,,10404.48,0
22879060,18:36:06,18:36:06,2431,42,,,,10656.38,0
22879060,18:36:29,18:36:29,2432,43,,,,10769.11,0
22879060,18:37:05,18:37:05,9934,44,,,,10932.4,0
22879060,18:38:00,18:38:00,2129,45,,,,11114.28,
22879060,18:38:52,18:38:52,2130,46,,,,11330.22,0
22879060,18:39:54,18:39:54,2131,47,,,,11590.11,0
22879060,18:41:03,18:41:03,2132,48,,,,11820.07,0
22879060,18:41:32,18:41:32,2133,49,,,,11947.53,0
22879060,18:42:15,18:42:15,2134,50,,,,12121.11,0
22879060,18:42:38,18:42:38,160,51,,,,12195.04,0
22879060,18:47:00,18:47:00,10160,52,,,,13292.71,
22879060,18:51:55,18:51:55,162,53,,,,14334.22,0
22879060,18:52:47,18:52:47,163,54,,,,14522.34,0
22879060,18:53:55,18:53:55,164,55,,,,14759.38,0
22879060,18:54:55,18:54:55,165,56,,,,14951.14,0
22879060,18:56:06,18:56:06,166,57,,,,15163.22,0
22879060,18:56:50,18:56:50,167,58,,,,15297.16,0
22879060,18:58:46,18:58:46,168,59,,,,15644.47,0
22879060,18:59:39,18:59:39,169,60,,,,15846.16,0
22879060,19:00:42,19:00:42,170,61,,,,16046.65,0
22879060,19:02:12,19:02:12,4983,62,,,,16401.84,0
22879060,19:03:46,19:03:46,4984,63,,,,16647.81,0
22879060,19:05:00,19:05:00,4985,64,,,,16829.44,0
22879060,19:06:12,19:06:12,4986,65,,,,17054.34,0
22879060,19:08:00,19:08:00,4987,66,,,,17280.4,0
22879060,19:09:33,19:09:33,4988,67,,,,17474.08,0
22879060,19:11:00,19:11:00,3344,68,,1,,17803.07,
22904070,09:31:00,09:31:00,10708,1,,,1,0,
22904070,09:32:53,09:32:53,2592,2,,,,402.53,0
22904070,09:34:16,09:34:16,2593,3,,,,625.04,0
22904070,09:37:00,09:37:00,10042,4,,,,952.62,
22904070,09:37:58,09:37:58,10234,5,,,,1113.95,0
22904070,09:39:27,09:39:27,2596,6,,,,1497.08,0
22904070,09:40:04,09:40:04,2597,7,,,,1620.88,0
22904070,09:40:53,09:40:53,9092,8,,,,1757.97,0
22904070,09:41:46,09:41:46,4421,9,,,,1925.08,0
22904070,09:42:35,09:42:35,4422,10,,,,2097.79,0
22904070,09:44:01,09:44:01,10771,11,,,,2490.28,0
22904070,09:44:50,09:44:50,630,12,,,,2727.29,0
22904070,09:45:55,09:45:55,631,13,,,,2932.12,0
22904070,09:47:00,09:47:00,632,14,,,,3183.16,
22904070,09:47:57,09:47:57,633,15,,,,3481.85,0
22904070,09:48:49,09:48:49,634,16,,,,3724.7,0
22904070,09:49:25,09:49:25,635,17,,,,3931.13,0
22904070,09:50:18,09:50:18,636,18,,,,4188.05,0
22904070,09:51:03,09:51:03,637,19,,,,4398.98,0
22904070,09:51:27,09:51:27,638,20,,,,4529.38,0
22904070,09:52:36,09:52:36,639,21,,,,4918.55,0
22904070,09:53:14,09:53:14,640,22,,,,5104.37,0
22904070,09:54:00,09:54:00,10747,23,,,,5365.7,
22904070,09:54:38,09:54:38,642,24,,,,5677.39,0
22904070,09:55:13,09:55:13,643,25,,,,6005.78,0
22904070,09:55:42,09:55:42,644,26,,,,6240.2,0
22904070,09:56:09,09:56:09,645,27,,,,6475.84,0
22904070,09:56:31,09:56:31,8413,28,,,,6658.28,0
22904070,09:57:00,09:57:00,647,29,,,,6844.93,
22904070,09:57:54,09:57:54,648,30,,,,7187.23,0
22904070,09:58:38,09:58:38,649,31,,,,7469.73,0
22904070,09:59:10,09:59:10,650,32,,,,7683,0
22904070,10:00:54,10:00:54,9607,33,,,,8209.73,0
22904070,10:02:24,10:02:24,4978,34,,,,8658.34,0
22904070,10:03:04,10:03:04,4979,35,,,,8919.83,0
22904070,10:03:53,10:03:53,4980,36,,,,9251.69,0
22904070,10:04:22,10:04:22,4981,37,,,,9439.98,0
22904070,10:04:55,10:04:55,4982,38,,,,9630.93,0
22904070,10:05:42,10:05:42,2428,39,,,,9916.08,0
22904070,10:06:18,10:06:18,2429,40,,,,10137.57,0
22904070,10:06:51,10:06:51,2430,41,,,,10404.48,0
22904070,10:07:34,10:07:34,2431,42,,,,10656.38,0
22904070,10:07:52,10:07:52,2432,43,,,,10769.11,0
22904070,10:08:19,10:08:19,9934,44,,,,10932.4,0
22904070,10:09:00,10:09:00,2129,45,,,,11114.28,
22904070,10:09:40,10:09:40,2130,46,,,,11330.22,0
22904070,10:10:29,10:10:29,2131,47,,,,11590.11,0
22904070,10:11:22,10:11:22,2132,48,,,,11820.07,0
22904070,10:11:45,10:11:45,2133,49,,,,11947.53,0
22904070,10:12:18,10:12:18,2134,50,,,,12121.11,0
22904070,10:12:36,10:12:36,160,51,,,,12195.04,0
22904070,10:16:00,10:16:00,10160,52,,,,13292.71,
22904070,10:19:16,10:19:16,162,53,,,,14334.22,0
22904070,10:19:51,10:19:51,163,54,,,,14522.34,0
22904070,10:20:36,10:20:36,164,55,,,,14759.38,0
22904070,10:21:16,10:21:16,165,56,,,,14951.14,0
22904070,10:22:04,10:22:04,166,57,,,,15163.22,0
22904070,10:22:33,10:22:33,167,58,,,,15297.16,0
22904070,10:23:51,10:23:51,168,59,,,,15644.47,0
22904070,10:24:26,10:24:26,169,60,,,,15846.16,0
22904070,10:25:08,10:25:08,170,61,,,,16046.65,0
22904070,10:26:08,10:26:08,4983,62,,,,16401.84,0
22904070,10:27:10,10:27:10,4984,63,,,,16647.81,0
22904070,10:28:00,10:28:00,4985,64,,,,16829.44,0
22904070,10:28:48,10:28:48,4986,65,,,,17054.34,0
22904070,10:30:00,10:30:00,4987,66,,,,17280.4,0
22904070,10:31:02,10:31:02,4988,67,,,,17474.08,0
22904070,10:32:00,10:32:00,3344,68,,1,,17803.07,
23138020,20:19:00,20:19:00,10708,1,,,1,0,
23138020,20:20:15,20:20:15,2592,2,,,,402.53,0
23138020,20:21:11,20:21:11,2593,3,,,,625.04,0
23138020,20:23:00,20:23:00,10042,4,,,,952.62,
23138020,20:23:46,20:23:46,10234,5,,,,1113.95,0
23138020,20:24:58,20:24:58,2596,6,,,,1497.08,0
23138020,20:25:27,20:25:27,2597,7,,,,1620.88,0
23138020,20:26:07,20:26:07,9092,8,,,,1757.97,0
23138020,20:26:48,20:26:48,4421,9,,,,1925.08,0
23138020,20:27:28,20:27:28,4422,10,,,,2097.79,0
23138020,20:28:37,20:28:37,10771,11,,,,2490.28,0
23138020,20:29:16,20:29:16,630,12,,,,2727.29,0
23138020,20:30:08,20:30:08,631,13,,,,2932.12,0
23138020,20:31:00,20:31:00,632,14,,,,3183.16,
23138020,20:31:57,20:31:57,633,15,,,,3481.85,0
23138020,20:32:49,20:32:49,634,16,,,,3724.7,0
23138020,20:33:25,20:33:25,635,17,,,,3931.13,0
23138020,20:34:18,20:34:18,636,18,,,,4188.05,0
23138020,20:35:03,20:35:03,637,19,,,,4398.98,0
23138020,20:35:27,20:35:27,638,20,,,,4529.38,0
23138020,20:36:36,20:36:36,639,21,,,,4918.55,0
23138020,20:37:14,20:37:14,640,22,,,,5104.37,0
23138020,20:38:00,20:38:00,10747,23,,,,5365.7,
23138020,20:38:50,20:38:50,642,24,,,,5677.39,0
23138020,20:39:37,20:39:37,643,25,,,,6005.78,0
23138020,20:40:16,20:40:16,644,26,,,,6240.2,0
23138020,20:40:52,20:40:52,645,27,,,,6475.84,0
23138020,20:41:21,20:41:21,8413,28,,,,6658.28,0
23138020,20:42:00,20:42:00,647,29,,,,6844.93,
23138020,20:42:45,20:42:45,648,30,,,,7187.23,0
23138020,20:43:22,20:43:22,649,31,,,,7469.73,0
23138020,20:43:48,20:43:48,650,32,,,,7683,0
23138020,20:45:15,20:45:15,9607,33,,,,8209.73,0
23138020,20:46:30,20:46:30,4978,34,,,,8658.34,0
23138020,20:47:04,20:47:04,4979,35,,,,8919.83,0
23138020,20:47:44,20:47:44,4980,36,,,,9251.69,0
23138020,20:48:08,20:48:08,4981,37,,,,9439.98,0
23138020,20:48:36,20:48:36,4982,38,,,,9630.93,0
23138020,20:49:15,20:49:15,2428,39,,,,9916.08,0
23138020,20:49:45,20:49:45,2429,40,,,,10137.57,0
23138020,20:50:13,20:50:13,2430,41,,,,10404.48,0
23138020,20:50:48,20:50:48,2431,42,,,,10656.38,0
23138020,20:51:03,20:51:03,2432,43,,,,10769.11,0
23138020,20:51:26,20:51:26,9934,44,,,,10932.4,0
23138020,20:52:00,20:52:00,2129,45,,,,11114.28,
23138020,20:52:40,20:52:40,2130,46,,,,11330.22,0
23138020,20:53:29,20:53:29,2131,47,,,,11590.11,0
23138020,20:54:22,20:54:22,2132,48,,,,11820.07,0
23138020,20:54:45,20:54:45,2133,49,,,,11947.53,0
23138020,20:55:18,20:55:18,2134,50,,,,12121.11,0
23138020,20:55:36,20:55:36,160,51,,,,12195.04,0
23138020,20:59:00,20:59:00,10160,52,,,,13292.71,
23138020,21:02:29,21:02:29,162,53,,,,14334.22,0
23138020,21:03:06,21:03:06,163,54,,,,14522.34,0
23138020,21:03:54,21:03:54,164,55,,,,14759.38,0
23138020,21:04:36,21:04:36,165,56,,,,14951.14,0
23138020,21:05:26,21:05:26,166,57,,,,15163.22,0
23138020,21:05:58,21:05:58,167,58,,,,15297.16,0
23138020,21:07:20,21:07:20,168,59,,,,15644.47,0
23138020,21:07:57,21:07:57,169,60,,,,15846.16,0
23138020,21:08:42,21:08:42,170,61,,,,16046.65,0
23138020,21:09:46,21:09:46,4983,62,,,,16401.84,0
23138020,21:10:52,21:10:52,4984,63,,,,16647.81,0
23138020,21:11:45,21:11:45,4985,64,,,,16829.44,0
23138020,21:12:36,21:12:36,4986,65,,,,17054.34,0
23138020,21:13:52,21:13:52,4987,66,,,,17280.4,0
23138020,21:14:59,21:14:59,4988,67,,,,17474.08,0
23138020,21:16:00,21:16:00,3344,68,,1,,17803.07,
23138030,20:19:00,20:19:00,10708,1,,,1,0,
23138030,20:20:15,20:20:15,2592,2,,,,402.53,0
23138030,20:21:11,20:21:11,2593,3,,,,625.04,0
23138030,20:23:00,20:23:00,10042,4,,,,952.62,
23138030,20:23:46,20:23:46,10234,5,,,,1113.95,0
23138030,20:24:58,20:24:58,2596,6,,,,1497.08,0
23138030,20:25:27,20:25:27,2597,7,,,,1620.88,0
23138030,20:26:07,20:26:07,9092,8,,,,1757.97,0
23138030,20:26:48,20:26:48,4421,9,,,,1925.08,0
23138030,20:27:28,20:27:28,4422,10,,,,2097.79,0
23138030,20:28:37,20:28:37,10771,11,,,,2490.28,0
23138030,20:29:16,20:29:16,630,12,,,,2727.29,0
23138030,20:30:08,20:30:08,631,13,,,,2932.12,0
23138030,20:31:00,20:31:00,632,14,,,,3183.16,
23138030,20:31:57,20:31:57,633,15,,,,3481.85,0
23138030,20:32:49,20:32:49,634,16,,,,3724.7,0
23138030,20:33:25,20:33:25,635,17,,,,3931.13,0
23138030,20:34:18,20:34:18,636,18,,,,4188.05,0
23138030,20:35:03,20:35:03,637,19,,,,4398.98,0
23138030,20:35:27,20:35:27,638,20,,,,4529.38,0
23138030,20:36:36,20:36:36,639,21,,,,4918.55,0
23138030,20:37:14,20:37:14,640,22,,,,5104.37,0
23138030,20:38:00,20:38:00,10747,23,,,,5365.7,
23138030,20:38:50,20:38:50,642,24,,,,5677.39,0
23138030,20:39:37,20:39:37,643,25,,,,6005.78,0
23138030,20:40:16,20:40:16,644,26,,,,6240.2,0
23138030,20:40:52,20:40:52,645,27,,,,6475.84,0
23138030,20:41:21,20:41:21,8413,28,,,,6658.28,0
23138030,20:42:00,20:42:00,647,29,,,,6844.93,
23138030,20:42:45,20:42:45,648,30,,,,7187.23,0
23138030,20:43:22,20:43:22,649,31,,,,7469.73,0
23138030,20:43:48,20:43:48,650,32,,,,7683,0
23138030,20:45:15,20:45:15,9607,33,,,,8209.73,0
23138030,20:46:30,20:46:30,4978,34,,,,8658.34,0
23138030,20:47:04,20:47:04,4979,35,,,,8919.83,0
23138030,20:47:44,20:47:44,4980,36,,,,9251.69,0
23138030,20:48:08,20:48:08,4981,37,,,,9439.98,0
23138030,20:48:36,20:48:36,4982,38,,,,9630.93,0
23138030,20:49:15,20:49:15,2428,39,,,,9916.08,0
23138030,20:49:45,20:49:45,2429,40,,,,10137.57,0
23138030,20:50:13,20:50:13,2430,41,,,,10404.48,0
23138030,20:50:48,20:50:48,2431,42,,,,10656.38,0
23138030,20:51:03,20:51:03,2432,43,,,,10769.11,0
23138030,20:51:26,20:51:26,9934,44,,,,10932.4,0
23138030,20:52:00,20:52:00,2129,45,,,,11114.28,
23138030,20:52:40,20:52:40,2130,46,,,,11330.22,0
23138030,20:53:29,20:53:29,2131,47,,,,11590.11,0
23138030,20:54:22,20:54:22,2132,48,,,,11820.07,0
23138030,20:54:45,20:54:45,2133,49,,,,11947.53,0
23138030,20:55:18,20:55:18,2134,50,,,,12121.11,0
23138030,20:55:36,20:55:36,160,51,,,,12195.04,0
23138030,20:59:00,20:59:00,10160,52,,,,13292.71,
23138030,21:02:29,21:02:29,162,53,,,,14334.22,0
23138030,21:03:06,21:03:06,163,54,,,,14522.34,0
23138030,21:03:54,21:03:54,164,55,,,,14759.38,0
23138030,21:04:36,21:04:36,165,56,,,,14951.14,0
23138030,21:05:26,21:05:26,166,57,,,,15163.22,0
23138030,21:05:58,21:05:58,167,58,,,,15297.16,0
23138030,21:07:20,21:07:20,168,59,,,,15644.47,0
23138030,21:07:57,21:07:57,169,60,,,,15846.16,0
23138030,21:08:42,21:08:42,170,61,,,,16046.65,0
23138030,21:09:46,21:09:46,4983,62,,,,16401.84,0
23138030,21:10:52,21:10:52,4984,63,,,,16647.81,0
23138030,21:11:45,21:11:45,4985,64,,,,16829.44,0
23138030,21:12:36,21:12:36,4986,65,,,,17054.34,0
23138030,21:13:52,21:13:52,4987,66,,,,17280.4,0
23138030,21:14:59,21:14:59,4988,67,,,,17474.08,0
23138030,21:16:00,21:16:00,3344,68,,1,,17803.07,
23138040,20:19:00,20:19:00,10708,1,,,1,0,
23138040,20:20:15,20:20:15,2592,2,,,,402.53,0
23138040,20:21:11,20:21:11,2593,3,,,,625.04,0
23138040,20:23:00,20:23:00,10042,4,,,,952.62,
23138040,20:23:46,20:23:46,10234,5,,,,1113.95,0
23138040,20:24:58,20:24:58,2596,6,,,,1497.08,0
23138040,20:25:27,20:25:27,2597,7,,,,1620.88,0
23138040,20:26:07,20:26:07,9092,8,,,,1757.97,0
23138040,20:26:48,20:26:48,4421,9,,,,1925.08,0
23138040,20:27:28,20:27:28,4422,10,,,,2097.79,0
23138040,20:28:37,20:28:37,10771,11,,,,2490.28,0
23138040,20:29:16,20:29:16,630,12,,,,2727.29,0
23138040,20:30:08,20:30:08,631,13,,,,2932.12,0
23138040,20:31:00,20:31:00,632,14,,,,3183.16,
23138040,20:31:57,20:31:57,633,15,,,,3481.85,0
23138040,20:32:49,20:32:49,634,16,,,,3724.7,0
23138040,20:33:25,20:33:25,635,17,,,,3931.13,0
23138040,20:34:18,20:34:18,636,18,,,,4188.05,0
23138040,20:35:03,20:35:03,637,19,,,,4398.98,0
23138040,20:35:27,20:35:27,638,20,,,,4529.38,0
23138040,20:36:36,20:36:36,639,21,,,,4918.55,0
23138040,20:37:14,20:37:14,640,22,,,,5104.37,0
23138040,20:38:00,20:38:00,10747,23,,,,5365.7,
23138040,20:38:50,20:38:50,642,24,,,,5677.39,0
23138040,20:39:37,20:39:37,643,25,,,,6005.78,0
23138040,20:40:16,20:40:16,644,26,,,,6240.2,0
23138040,20:40:52,20:40:52,645,27,,,,6475.84,0
23138040,20:41:21,20:41:21,8413,28,,,,6658.28,0
23138040,20:42:00,20:42:00,647,29,,,,6844.93,
23138040,20:42:45,20:42:45,648,30,,,,7187.23,0
23138040,20:43:22,20:43:22,649,31,,,,7469.73,0
23138040,20:43:48,20:43:48,650,32,,,,7683,0
23138040,20:45:15,20:45:15,9607,33,,,,8209.73,0
23138040,20:46:30,20:46:30,4978,34,,,,8658.34,0
23138040,20:47:04,20:47:04,4979,35,,,,8919.83,0
23138040,20:47:44,20:47:44,4980,36,,,,9251.69,0
23138040,20:48:08,20:48:08,4981,37,,,,9439.98,0
23138040,20:48:36,20:48:36,4982,38,,,,9630.93,0
23138040,20:49:15,20:49:15,2428,39,,,,9916.08,0
23138040,20:49:45,20:49:45,2429,40,,,,10137.57,0
23138040,20:50:13,20:50:13,2430,41,,,,10404.48,0
23138040,20:50:48,20:50:48,2431,42,,,,10656.38,0
23138040,20:51:03,20:51:03,2432,43,,,,10769.11,0
23138040,20:51:26,20:51:26,9934,44,,,,10932.4,0
23138040,20:52:00,20:52:00,2129,45,,,,11114.28,
23138040,20:52:40,20:52:40,2130,46,,,,11330.22,0
23138040,20:53:29,20:53:29,2131,47,,,,11590.11,0
23138040,20:54:22,20:54:22,2132,48,,,,11820.07,0
23138040,20:54:45,20:54:45,2133,49,,,,11947.53,0
23138040,20:55:18,20:55:18,2134,50,,,,12121.11,0
23138040,20:55:36,20:55:36,160,51,,,,12195.04,0
23138040,20:59:00,20:59:00,10160,52,,,,13292.71,
23138040,21:02:29,21:02:29,162,53,,,,14334.22,0
23138040,21:03:06,21:03:06,163,54,,,,14522.34,0
23138040,21:03:54,21:03:54,164,55,,,,14759.38,0
23138040,21:04:36,21:04:36,165,56,,,,14951.14,0
23138040,21:05:26,21:05:26,166,57,,,,15163.22,0
23138040,21:05:58,21:05:58,167,58,,,,15297.16,0
23138040,21:07:20,21:07:20,168,59,,,,15644.47,0
23138040,21:07:57,21:07:57,169,60,,,,15846.16,0
23138040,21:08:42,21:08:42,170,61,,,,16046.65,0
23138040,21:09:46,21:09:46,4983,62,,,,16401.84,0
23138040,21:10:52,21:10:52,4984,63,,,,16647.81,0
23138040,21:11:45,21:11:45,4985,64,,,,16829.44,0
23138040,21:12:36,21:12:36,4986,65,,,,17054.34,0
23138040,21:13:52,21:13:52,4987,66,,,,17280.4,0
23138040,21:14:59,21:14:59,4988,67,,,,17474.08,0
23138040,21:16:00,21:16:00,3344,68,,1,,17803.07,
23138050,20:19:00,20:19:00,10708,1,,,1,0,
23138050,20:20:15,20:20:15,2592,2,,,,402.53,0
23138050,20:21:11,20:21:11,2593,3,,,,625.04,0
23138050,20:23:00,20:23:00,10042,4,,,,952.62,
23138050,20:23:46,20:23:46,10234,5,,,,1113.95,0
23138050,20:24:58,20:24:58,2596,6,,,,1497.08,0
23138050,20:25:27,20:25:27,2597,7,,,,1620.88,0
23138050,20:26:07,20:26:07,9092,8,,,,1757.97,0
23138050,20:26:48,20:26:48,4421,9,,,,1925.08,0
23138050,20:27:28,20:27:28,4422,10,,,,2097.79,0
23138050,20:28:37,20:28:37,10771,11,,,,2490.28,0
23138050,20:29:16,20:29:16,630,12,,,,2727.29,0
23138050,20:30:08,20:30:08,631,13,,,,2932.12,0
23138050,20:31:00,20:31:00,632,14,,,,3183.16,
23138050,20:31:57,20:31:57,633,15,,,,3481.85,0
23138050,20:32:49,20:32:49,634,16,,,,3724.7,0
23138050,20:33:25,20:33:25,635,17,,,,3931.13,0
23138050,20:34:18,20:34:18,636,18,,,,4188.05,0
23138050,20:35:03,20:35:03,637,19,,,,4398.98,0
23138050,20:35:27,20:35:27,638,20,,,,4529.38,0
23138050,20:36:36,20:36:36,639,21,,,,4918.55,0
23138050,20:37:14,20:37:14,640,22,,,,5104.37,0
23138050,20:38:00,20:38:00,10747,23,,,,5365.7,
23138050,20:38:50,20:38:50,642,24,,,,5677.39,0
23138050,20:39:37,20:39:37,643,25,,,,6005.78,0
23138050,20:40:16,20:40:16,644,26,,,,6240.2,0
23138050,20:40:52,20:40:52,645,27,,,,6475.84,0
23138050,20:41:21,20:41:21,8413,28,,,,6658.28,0
23138050,20:42:00,20:42:00,647,29,,,,6844.93,
23138050,20:42:45,20:42:45,648,30,,,,7187.23,0
23138050,20:43:22,20:43:22,649,31,,,,7469.73,0
23138050,20:43:48,20:43:48,650,32,,,,7683,0
23138050,20:45:15,20:45:15,9607,33,,,,8209.73,0
23138050,20:46:30,20:46:30,4978,34,,,,8658.34,0
23138050,20:47:04,20:47:04,4979,35,,,,8919.83,0
23138050,20:47:44,20:47:44,4980,36,,,,9251.69,0
23138050,20:48:08,20:48:08,4981,37,,,,9439.98,0
23138050,20:48:36,20:48:36,4982,38,,,,9630.93,0
23138050,20:49:15,20:49:15,2428,39,,,,9916.08,0
23138050,20:49:45,20:49:45,2429,40,,,,10137.57,0
23138050,20:50:13,20:50:13,2430,41,,,,10404.48,0
23138050,20:50:48,20:50:48,2431,42,,,,10656.38,0
23138050,20:51:03,20:51:03,2432,43,,,,10769.11,0
23138050,20:51:26,20:51:26,9934,44,,,,10932.4,0
23138050,20:52:00,20:52:00,2129,45,,,,11114.28,
23138050,20:52:40,20:52:40,2130,46,,,,11330.22,0
23138050,20:53:29,20:53:29,2131,47,,,,11590.11,0
23138050,20:54:22,20:54:22,2132,48,,,,11820.07,0
23138050,20:54:45,20:54:45,2133,49,,,,11947.53,0
23138050,20:55:18,20:55:18,2134,50,,,,12121.11,0
23138050,20:55:36,20:55:36,160,51,,,,12195.04,0
23138050,20:59:00,20:59:00,10160,52,,,,13292.71,
23138050,21:02:29,21:02:29,162,53,,,,14334.22,0
23138050,21:03:06,21:03:06,163,54,,,,14522.34,0
23138050,21:03:54,21:03:54,164,55,,,,14759.38,0
23138050,21:04:36,21:04:36,165,56,,,,14951.14,0
23138050,21:05:26,21:05:26,166,57,,,,15163.22,0
23138050,21:05:58,21:05:58,167,58,,,,15297.16,0
23138050,21:07:20,21:07:20,168,59,,,,15644.47,0
23138050,21:07:57,21:07:57,169,60,,,,15846.16,0
23138050,21:08:42,21:08:42,170,61,,,,16046.65,0
23138050,21:09:46,21:09:46,4983,62,,,,16401.84,0
23138050,21:10:52,21:10:52,4984,63,,,,16647.81,0
23138050,21:11:45,21:11:45,4985,64,,,,16829.44,0
23138050,21:12:36,21:12:36,4986,65,,,,17054.34,0
23138050,21:13:52,21:13:52,4987,66,,,,17280.4,0
23138050,21:14:59,21:14:59,4988,67,,,,17474.08,0
23138050,21:16:00,21:16:00,3344,68,,1,,17803.07,
23138060,20:19:00,20:19:00,10708,1,,,1,0,
23138060,20:20:15,20:20:15,2592,2,,,,402.53,0
23138060,20:21:11,20:21:11,2593,3,,,,625.04,0
23138060,20:23:00,20:23:00,10042,4,,,,952.62,
23138060,20:23:46,20:23:46,10234,5,,,,1113.95,0
23138060,20:24:58,20:24:58,2596,6,,,,1497.08,0
23138060,20:25:27,20:25:27,2597,7,,,,1620.88,0
23138060,20:26:07,20:26:07,9092,8,,,,1757.97,0
23138060,20:26:48,20:26:48,4421,9,,,,1925.08,0
23138060,20:27:28,20:27:28,4422,10,,,,2097.79,0
23138060,20:28:37,20:28:37,10771,11,,,,2490.28,0
23138060,20:29:16,20:29:16,630,12,,,,2727.29,0
23138060,20:30:08,20:30:08,631,13,,,,2932.12,0
23138060,20:31:00,20:31:00,632,14,,,,3183.16,
23138060,20:31:57,20:31:57,633,15,,,,3481.85,0
23138060,20:32:49,20:32:49,634,16,,,,3724.7,0
23138060,20:33:25,20:33:25,635,17,,,,3931.13,0
23138060,20:34:18,20:34:18,636,18,,,,4188.05,0
23138060,20:35:03,20:35:03,637,19,,,,4398.98,0
23138060,20:35:27,20:35:27,638,20,,,,4529.38,0
23138060,20:36:36,20:36:36,639,21,,,,4918.55,0
23138060,20:37:14,20:37:14,640,22,,,,5104.37,0
23138060,20:38:00,20:38:00,10747,23,,,,5365.7,
23138060,20:38:50,20:38:50,642,24,,,,5677.39,0
23138060,20:39:37,20:39:37,643,25,,,,6005.78,0
23138060,20:40:16,20:40:16,644,26,,,,6240.2,0
23138060,20:40:52,20:40:52,645,27,,,,6475.84,0
23138060,20:41:21,20:41:21,8413,28,,,,6658.28,0
23138060,20:42:00,20:42:00,647,29,,,,6844.93,
23138060,20:42:45,20:42:45,648,30,,,,7187.23,0
23138060,20:43:22,20:43:22,649,31,,,,7469.73,0
23138060,20:43:48,20:43:48,650,32,,,,7683,0
23138060,20:45:15,20:45:15,9607,33,,,,8209.73,0
23138060,20:46:30,20:46:30,4978,34,,,,8658.34,0
23138060,20:47:04,20:47:04,4979,35,,,,8919.83,0
23138060,20:47:44,20:47:44,4980,36,,,,9251.69,0
23138060,20:48:08,20:48:08,4981,37,,,,9439.98,0
23138060,20:48:36,20:48:36,4982,38,,,,9630.93,0
23138060,20:49:15,20:49:15,2428,39,,,,9916.08,0
23138060,20:49:45,20:49:45,2429,40,,,,10137.57,0
23138060,20:50:13,20:50:13,2430,41,,,,10404.48,0
23138060,20:50:48,20:50:48,2431,42,,,,10656.38,0
23138060,20:51:03,20:51:03,2432,43,,,,10769.11,0
23138060,20:51:26,20:51:26,9934,44,,,,10932.4,0
23138060,20:52:00,20:52:00,2129,45,,,,11114.28,
23138060,20:52:40,20:52:40,2130,46,,,,11330.22,0
23138060,20:53:29,20:53:29,2131,47,,,,11590.11,0
23138060,20:54:22,20:54:22,2132,48,,,,11820.07,0
23138060,20:54:45,20:54:45,2133,49,,,,11947.53,0
23138060,20:55:18,20:55:18,2134,50,,,,12121.11,0
23138060,20:55:36,20:55:36,160,51,,,,12195.04,0
23138060,20:59:00,20:59:00,10160,52,,,,13292.71,
23138060,21:02:29,21:02:29,162,53,,,,14334.22,0
23138060,21:03:06,21:03:06,163,54,,,,14522.34,0
23138060,21:03:54,21:03:54,164,55,,,,14759.38,0
23138060,21:04:36,21:04:36,165,56,,,,14951.14,0
23138060,21:05:26,21:05:26,166,57,,,,15163.22,0
23138060,21:05:58,21:05:58,167,58,,,,15297.16,0
23138060,21:07:20,21:07:20,168,59,,,,15644.47,0
23138060,21:07:57,21:07:57,169,60,,,,15846.16,0
23138060,21:08:42,21:08:42,170,61,,,,16046.65,0
23138060,21:09:46,21:09:46,4983,62,,,,16401.84,0
23138060,21:10:52,21:10:52,4984,63,,,,16647.81,0
23138060,21:11:45,21:11:45,4985,64,,,,16829.44,0
23138060,21:12:36,21:12:36,4986,65,,,,17054.34,0
23138060,21:13:52,21:13:52,4987,66,,,,17280.4,0
23138060,21:14:59,21:14:59,4988,67,,,,17474.08,0
23138060,21:16:00,21:16:00,3344,68,,1,,17803.07,
23143090,13:16:00,13:16:00,10708,1,,,1,0,
23143090,13:17:53,13:17:53,2592,2,,,,402.53,0
23143090,13:19:16,13:19:16,2593,3,,,,625.04,0
23143090,13:22:00,13:22:00,10042,4,,,,952.62,
23143090,13:22:58,13:22:58,10234,5,,,,1113.95,0
23143090,13:24:27,13:24:27,2596,6,,,,1497.08,0
23143090,13:25:04,13:25:04,2597,7,,,,1620.88,0
23143090,13:25:53,13:25:53,9092,8,,,,1757.97,0
23143090,13:26:46,13:26:46,4421,9,,,,1925.08,0
23143090,13:27:35,13:27:35,4422,10,,,,2097.79,0
23143090,13:29:01,13:29:01,10771,11,,,,2490.28,0
23143090,13:29:50,13:29:50,630,12,,,,2727.29,0
23143090,13:30:55,13:30:55,631,13,,,,2932.12,0
23143090,13:32:00,13:32:00,632,14,,,,3183.16,
23143090,13:32:57,13:32:57,633,15,,,,3481.85,0
23143090,13:33:49,13:33:49,634,16,,,,3724.7,0
23143090,13:34:25,13:34:25,635,17,,,,3931.13,0
23143090,13:35:18,13:35:18,636,18,,,,4188.05,0
23143090,13:36:03,13:36:03,637,19,,,,4398.98,0
23143090,13:36:27,13:36:27,638,20,,,,4529.38,0
23143090,13:37:36,13:37:36,639,21,,,,4918.55,0
23143090,13:38:14,13:38:14,640,22,,,,5104.37,0
23143090,13:39:00,13:39:00,10747,23,,,,5365.7,
23143090,13:39:38,13:39:38,642,24,,,,5677.39,0
23143090,13:40:13,13:40:13,643,25,,,,6005.78,0
23143090,13:40:42,13:40:42,644,26,,,,6240.2,0
23143090,13:41:09,13:41:09,645,27,,,,6475.84,0
23143090,13:41:31,13:41:31,8413,28,,,,6658.28,0
23143090,13:42:00,13:42:00,647,29,,,,6844.93,
23143090,13:42:54,13:42:54,648,30,,,,7187.23,0
23143090,13:43:38,13:43:38,649,31,,,,7469.73,0
23143090,13:44:10,13:44:10,650,32,,,,7683,0
23143090,13:45:54,13:45:54,9607,33,,,,8209.73,0
23143090,13:47:24,13:47:24,4978,34,,,,8658.34,0
23143090,13:48:04,13:48:04,4979,35,,,,8919.83,0
23143090,13:48:53,13:48:53,4980,36,,,,9251.69,0
23143090,13:49:22,13:49:22,4981,37,,,,9439.98,0
23143090,13:49:55,13:49:55,4982,38,,,,9630.93,0
23143090,13:50:42,13:50:42,2428,39,,,,9916.08,0
23143090,13:51:18,13:51:18,2429,40,,,,10137.57,0
23143090,13:51:51,13:51:51,2430,41,,,,10404.48,0
23143090,13:52:34,13:52:34,2431,42,,,,10656.38,0
23143090,13:52:52,13:52:52,2432,43,,,,10769.11,0
23143090,13:53:19,13:53:19,9934,44,,,,10932.4,0
23143090,13:54:00,13:54:00,2129,45,,,,11114.28,
23143090,13:54:40,13:54:40,2130,46,,,,11330.22,0
23143090,13:55:29,13:55:29,2131,47,,,,11590.11,0
23143090,13:56:22,13:56:22,2132,48,,,,11820.07,0
23143090,13:56:45,13:56:45,2133,49,,,,11947.53,0
23143090,13:57:18,13:57:18,2134,50,,,,12121.11,0
23143090,13:57:36,13:57:36,160,51,,,,12195.04,0
23143090,14:01:00,14:01:00,10160,52,,,,13292.71,
23143090,14:04:16,14:04:16,162,53,,,,14334.22,0
23143090,14:04:51,14:04:51,163,54,,,,14522.34,0
23143090,14:05:36,14:05:36,164,55,,,,14759.38,0
23143090,14:06:16,14:06:16,165,56,,,,14951.14,0
23143090,14:07:04,14:07:04,166,57,,,,15163.22,0
23143090,14:07:33,14:07:33,167,58,,,,15297.16,0
23143090,14:08:51,14:08:51,168,59,,,,15644.47,0
23143090,14:09:26,14:09:26,169,60,,,,15846.16,0
23143090,14:10:08,14:10:08,170,61,,,,16046.65,0
23143090,14:11:08,14:11:08,4983,62,,,,16401.84,0
23143090,14:12:10,14:12:10,4984,63,,,,16647.81,0
23143090,14:13:00,14:13:00,4985,64,,,,16829.44,0
23143090,14:13:48,14:13:48,4986,65,,,,17054.34,0
23143090,14:15:00,14:15:00,4987,66,,,,17280.4,0
23143090,14:16:02,14:16:02,4988,67,,,,17474.08,0
23143090,14:17:00,14:17:00,3344,68,,1,,17803.07,
23215010,15:53:00,15:53:00,10708,1,,,1,0,
23215010,15:54:53,15:54:53,2592,2,,,,402.53,0
23215010,15:56:16,15:56:16,2593,3,,,,625.04,0
23215010,15:59:00,15:59:00,10042,4,,,,952.62,
23215010,15:59:58,15:59:58,10234,5,,,,1113.95,0
23215010,16:01:27,16:01:27,2596,6,,,,1497.08,0
23215010,16:02:04,16:02:04,2597,7,,,,1620.88,0
23215010,16:02:53,16:02:53,9092,8,,,,1757.97,0
23215010,16:03:46,16:03:46,4421,9,,,,1925.08,0
23215010,16:04:35,16:04:35,4422,10,,,,2097.79,0
23215010,16:06:01,16:06:01,10771,11,,,,2490.28,0
23215010,16:06:50,16:06:50,630,12,,,,2727.29,0
23215010,16:07:55,16:07:55,631,13,,,,2932.12,0
23215010,16:09:00,16:09:00,632,14,,,,3183.16,
23215010,16:09:57,16:09:57,633,15,,,,3481.85,0
23215010,16:10:49,16:10:49,634,16,,,,3724.7,0
23215010,16:11:25,16:11:25,635,17,,,,3931.13,0
23215010,16:12:18,16:12:18,636,18,,,,4188.05,0
23215010,16:13:03,16:13:03,637,19,,,,4398.98,0
23215010,16:13:27,16:13:27,638,20,,,,4529.38,0
23215010,16:14:36,16:14:36,639,21,,,,4918.55,0
23215010,16:15:14,16:15:14,640,22,,,,5104.37,0
23215010,16:16:00,16:16:00,10747,23,,,,5365.7,
23215010,16:16:38,16:16:38,642,24,,,,5677.39,0
23215010,16:17:13,16:17:13,643,25,,,,6005.78,0
23215010,16:17:42,16:17:42,644,26,,,,6240.2,0
23215010,16:18:09,16:18:09,645,27,,,,6475.84,0
23215010,16:18:31,16:18:31,8413,28,,,,6658.28,0
23215010,16:19:00,16:19:00,647,29,,,,6844.93,
23215010,16:19:49,16:19:49,648,30,,,,7187.23,0
23215010,16:20:30,16:20:30,649,31,,,,7469.73,0
23215010,16:20:59,16:20:59,650,32,,,,7683,0
23215010,16:22:35,16:22:35,9607,33,,,,8209.73,0
23215010,16:23:57,16:23:57,4978,34,,,,8658.34,0
23215010,16:24:34,16:24:34,4979,35,,,,8919.83,0
23215010,16:25:18,16:25:18,4980,36,,,,9251.69,0
23215010,16:25:45,16:25:45,4981,37,,,,9439.98,0
23215010,16:26:15,16:26:15,4982,38,,,,9630.93,0
23215010,16:26:58,16:26:58,2428,39,,,,9916.08,0
23215010,16:27:32,16:27:32,2429,40,,,,10137.57,0
23215010,16:28:02,16:28:02,2430,41,,,,10404.48,0
23215010,16:28:41,16:28:41,2431,42,,,,10656.38,0
23215010,16:28:57,16:28:57,2432,43,,,,10769.11,0
23215010,16:29:22,16:29:22,9934,44,,,,10932.4,0
23215010,16:30:00,16:30:00,2129,45,,,,11114.28,
23215010,16:30:40,16:30:40,2130,46,,,,11330.22,0
23215010,16:31:29,16:31:29,2131,47,,,,11590.11,0
23215010,16:32:22,16:32:22,2132,48,,,,11820.07,0
23215010,16:32:45,16:32:45,2133,49,,,,11947.53,0
23215010,16:33:18,16:33:18,2134,50,,,,12121.11,0
23215010,16:33:36,16:33:36,160,51,,,,12195.04,0
23215010,16:37:00,16:37:00,10160,52,,,,13292.71,
23215010,16:40:16,16:40:16,162,53,,,,14334.22,0
23215010,16:40:51,16:40:51,163,54,,,,14522.34,0
23215010,16:41:36,16:41:36,164,55,,,,14759.38,0
23215010,16:42:16,16:42:16,165,56,,,,14951.14,0
23215010,16:43:04,16:43:04,166,57,,,,15163.22,0
23215010,16:43:33,16:43:33,167,58,,,,15297.16,0
23215010,16:44:51,16:44:51,168,59,,,,15644.47,0
23215010,16:45:26,16:45:26,169,60,,,,15846.16,0
23215010,16:46:08,16:46:08,170,61,,,,16046.65,0
23215010,16:47:08,16:47:08,4983,62,,,,16401.84,0
23215010,16:48:10,16:48:10,4984,63,,,,16647.81,0
23215010,16:49:00,16:49:00,4985,64,,,,16829.44,0
23215010,16:49:48,16:49:48,4986,65,,,,17054.34,0
23215010,16:51:00,16:51:00,4987,66,,,,17280.4,0
23215010,16:52:02,16:52:02,4988,67,,,,17474.08,0
23215010,16:53:00,16:53:00,3344,68,,1,,17803.07,
23215120,15:53:00,15:53:00,10708,1,,,1,0,
23215120,15:54:53,15:54:53,2592,2,,,,402.53,0
23215120,15:56:16,15:56:16,2593,3,,,,625.04,0
23215120,15:59:00,15:59:00,10042,4,,,,952.62,
23215120,15:59:58,15:59:58,10234,5,,,,1113.95,0
23215120,16:01:27,16:01:27,2596,6,,,,1497.08,0
23215120,16:02:04,16:02:04,2597,7,,,,1620.88,0
23215120,16:02:53,16:02:53,9092,8,,,,1757.97,0
23215120,16:03:46,16:03:46,4421,9,,,,1925.08,0
23215120,16:04:35,16:04:35,4422,10,,,,2097.79,0
23215120,16:06:01,16:06:01,10771,11,,,,2490.28,0
23215120,16:06:50,16:06:50,630,12,,,,2727.29,0
23215120,16:07:55,16:07:55,631,13,,,,2932.12,0
23215120,16:09:00,16:09:00,632,14,,,,3183.16,
23215120,16:09:57,16:09:57,633,15,,,,3481.85,0
23215120,16:10:49,16:10:49,634,16,,,,3724.7,0
23215120,16:11:25,16:11:25,635,17,,,,3931.13,0
23215120,16:12:18,16:12:18,636,18,,,,4188.05,0
23215120,16:13:03,16:13:03,637,19,,,,4398.98,0
23215120,16:13:27,16:13:27,638,20,,,,4529.38,0
23215120,16:14:36,16:14:36,639,21,,,,4918.55,0
23215120,16:15:14,16:15:14,640,22,,,,5104.37,0
23215120,16:16:00,16:16:00,10747,23,,,,5365.7,
23215120,16:16:38,16:16:38,642,24,,,,5677.39,0
23215120,16:17:13,16:17:13,643,25,,,,6005.78,0
23215120,16:17:42,16:17:42,644,26,,,,6240.2,0
23215120,16:18:09,16:18:09,645,27,,,,6475.84,0
23215120,16:18:31,16:18:31,8413,28,,,,6658.28,0
23215120,16:19:00,16:19:00,647,29,,,,6844.93,
23215120,16:19:49,16:19:49,648,30,,,,7187.23,0
23215120,16:20:30,16:20:30,649,31,,,,7469.73,0
23215120,16:20:59,16:20:59,650,32,,,,7683,0
23215120,16:22:35,16:22:35,9607,33,,,,8209.73,0
23215120,16:23:57,16:23:57,4978,34,,,,8658.34,0
23215120,16:24:34,16:24:34,4979,35,,,,8919.83,0
23215120,16:25:18,16:25:18,4980,36,,,,9251.69,0
23215120,16:25:45,16:25:45,4981,37,,,,9439.98,0
23215120,16:26:15,16:26:15,4982,38,,,,9630.93,0
23215120,16:26:58,16:26:58,2428,39,,,,9916.08,0
23215120,16:27:32,16:27:32,2429,40,,,,10137.57,0
23215120,16:28:02,16:28:02,2430,41,,,,10404.48,0
23215120,16:28:41,16:28:41,2431,42,,,,10656.38,0
23215120,16:28:57,16:28:57,2432,43,,,,10769.11,0
23215120,16:29:22,16:29:22,9934,44,,,,10932.4,0
23215120,16:30:00,16:30:00,2129,45,,,,11114.28,
23215120,16:30:40,16:30:40,2130,46,,,,11330.22,0
23215120,16:31:29,16:31:29,2131,47,,,,11590.11,0
23215120,16:32:22,16:32:22,2132,48,,,,11820.07,0
23215120,16:32:45,16:32:45,2133,49,,,,11947.53,0
23215120,16:33:18,16:33:18,2134,50,,,,12121.11,0
23215120,16:33:36,16:33:36,160,51,,,,12195.04,0
23215120,16:37:00,16:37:00,10160,52,,,,13292.71,
23215120,16:40:16,16:40:16,162,53,,,,14334.22,0
23215120,16:40:51,16:40:51,163,54,,,,14522.34,0
23215120,16:41:36,16:41:36,164,55,,,,14759.38,0
23215120,16:42:16,16:42:16,165,56,,,,14951.14,0
23215120,16:43:04,16:43:04,166,57,,,,15163.22,0
23215120,16:43:33,16:43:33,167,58,,,,15297.16,0
23215120,16:44:51,16:44:51,168,59,,,,15644.47,0
23215120,16:45:26,16:45:26,169,60,,,,15846.16,0
23215120,16:46:08,16:46:08,170,61,,,,16046.65,0
23215120,16:47:08,16:47:08,4983,62,,,,16401.84,0
23215120,16:48:10,16:48:10,4984,63,,,,16647.81,0
23215120,16:49:00,16:49:00,4985,64,,,,16829.44,0
23215120,16:49:48,16:49:48,4986,65,,,,17054.34,0
23215120,16:51:00,16:51:00,4987,66,,,,17280.4,0
23215120,16:52:02,16:52:02,4988,67,,,,17474.08,0
23215120,16:53:00,16:53:00,3344,68,,1,,17803.07,
23278010,08:40:00,08:40:00,10708,1,,,1,0,
23278010,08:41:34,08:41:34,2592,2,,,,402.53,0
23278010,08:42:43,08:42:43,2593,3,,,,625.04,0
23278010,08:45:00,08:45:00,10042,4,,,,952.62,
23278010,08:45:52,08:45:52,10234,5,,,,1113.95,0
23278010,08:47:12,08:47:12,2596,6,,,,1497.08,0
23278010,08:47:46,08:47:46,2597,7,,,,1620.88,0
23278010,08:48:30,08:48:30,9092,8,,,,1757.97,0
23278010,08:49:17,08:49:17,4421,9,,,,1925.08,0
23278010,08:50:01,08:50:01,4422,10,,,,2097.79,0
23278010,08:51:19,08:51:19,10771,11,,,,2490.28,0
23278010,08:52:03,08:52:03,630,12,,,,2727.29,0
23278010,08:53:01,08:53:01,631,13,,,,2932.12,0
23278010,08:54:00,08:54:00,632,14,,,,3183.16,
23278010,08:54:49,08:54:49,633,15,,,,3481.85,0
23278010,08:55:34,08:55:34,634,16,,,,3724.7,0
23278010,08:56:04,08:56:04,635,17,,,,3931.13,0
23278010,08:56:49,08:56:49,636,18,,,,4188.05,0
23278010,08:57:28,08:57:28,637,19,,,,4398.98,0
23278010,08:57:49,08:57:49,638,20,,,,4529.38,0
23278010,08:58:48,08:58:48,639,21,,,,4918.55,0
23278010,08:59:21,08:59:21,640,22,,,,5104.37,0
23278010,09:00:00,09:00:00,10747,23,,,,5365.7,
23278010,09:00:38,09:00:38,642,24,,,,5677.39,0
23278010,09:01:13,09:01:13,643,25,,,,6005.78,0
23278010,09:01:42,09:01:42,644,26,,,,6240.2,0
23278010,09:02:09,09:02:09,645,27,,,,6475.84,0
23278010,09:02:31,09:02:31,8413,28,,,,6658.28,0
23278010,09:03:00,09:03:00,647,29,,,,6844.93,
23278010,09:03:49,09:03:49,648,30,,,,7187.23,0
23278010,09:04:30,09:04:30,649,31,,,,7469.73,0
23278010,09:04:59,09:04:59,650,32,,,,7683,0
23278010,09:06:35,09:06:35,9607,33,,,,8209.73,0
23278010,09:07:57,09:07:57,4978,34,,,,8658.34,0
23278010,09:08:34,09:08:34,4979,35,,,,8919.83,0
23278010,09:09:18,09:09:18,4980,36,,,,9251.69,0
23278010,09:09:45,09:09:45,4981,37,,,,9439.98,0
23278010,09:10:15,09:10:15,4982,38,,,,9630.93,0
23278010,09:10:58,09:10:58,2428,39,,,,9916.08,0
23278010,09:11:32,09:11:32,2429,40,,,,10137.57,0
23278010,09:12:02,09:12:02,2430,41,,,,10404.48,0
23278010,09:12:41,09:12:41,2431,42,,,,10656.38,0
23278010,09:12:57,09:12:57,2432,43,,,,10769.11,0
23278010,09:13:22,09:13:22,9934,44,,,,10932.4,0
23278010,09:14:00,09:14:00,2129,45,,,,11114.28,
23278010,09:14:40,09:14:40,2130,46,,,,11330.22,0
23278010,09:15:29,09:15:29,2131,47,,,,11590.11,0
23278010,09:16:22,09:16:22,2132,48,,,,11820.07,0
23278010,09:16:45,09:16:45,2133,49,,,,11947.53,0
23278010,09:17:18,09:17:18,2134,50,,,,12121.11,0
23278010,09:17:36,09:17:36,160,51,,,,12195.04,0
23278010,09:21:00,09:21:00,10160,52,,,,13292.71,
23278010,09:24:04,09:24:04,162,53,,,,14334.22,0
23278010,09:24:37,09:24:37,163,54,,,,14522.34,0
23278010,09:25:19,09:25:19,164,55,,,,14759.38,0
23278010,09:25:56,09:25:56,165,56,,,,14951.14,0
23278010,09:26:41,09:26:41,166,57,,,,15163.22,0
23278010,09:27:09,09:27:09,167,58,,,,15297.16,0
23278010,09:28:21,09:28:21,168,59,,,,15644.47,0
23278010,09:28:54,09:28:54,169,60,,,,15846.16,0
23278010,09:29:34,09:29:34,170,61,,,,16046.65,0
23278010,09:30:30,09:30:30,4983,62,,,,16401.84,0
23278010,09:31:28,09:31:28,4984,63,,,,16647.81,0
23278010,09:32:15,09:32:15,4985,64,,,,16829.44,0
23278010,09:33:00,09:33:00,4986,65,,,,17054.34,0
23278010,09:34:07,09:34:07,4987,66,,,,17280.4,0
23278010,09:35:06,09:35:06,4988,67,,,,17474.08,0
23278010,09:36:00,09:36:00,3344,68,,1,,17803.07,
23278120,08:40:00,08:40:00,10708,1,,,1,0,
23278120,08:41:34,08:41:34,2592,2,,,,402.53,0
23278120,08:42:43,08:42:43,2593,3,,,,625.04,0
23278120,08:45:00,08:45:00,10042,4,,,,952.62,
23278120,08:45:52,08:45:52,10234,5,,,,1113.95,0
23278120,08:47:12,08:47:12,2596,6,,,,1497.08,0
23278120,08:47:46,08:47:46,2597,7,,,,1620.88,0
23278120,08:48:30,08:48:30,9092,8,,,,1757.97,0
23278120,08:49:17,08:49:17,4421,9,,,,1925.08,0
23278120,08:50:01,08:50:01,4422,10,,,,2097.79,0
23278120,08:51:19,08:51:19,10771,11,,,,2490.28,0
23278120,08:52:03,08:52:03,630,12,,,,2727.29,0
23278120,08:53:01,08:53:01,631,13,,,,2932.12,0
23278120,08:54:00,08:54:00,632,14,,,,3183.16,
23278120,08:54:49,08:54:49,633,15,,,,3481.85,0
23278120,08:55:34,08:55:34,634,16,,,,3724.7,0
23278120,08:56:04,08:56:04,635,17,,,,3931.13,0
23278120,08:56:49,08:56:49,636,18,,,,4188.05,0
23278120,08:57:28,08:57:28,637,19,,,,4398.98,0
23278120,08:57:49,08:57:49,638,20,,,,4529.38,0
23278120,08:58:48,08:58:48,639,21,,,,4918.55,0
23278120,08:59:21,08:59:21,640,22,,,,5104.37,0
23278120,09:00:00,09:00:00,10747,23,,,,5365.7,
23278120,09:00:38,09:00:38,642,24,,,,5677.39,0
23278120,09:01:13,09:01:13,643,25,,,,6005.78,0
23278120,09:01:42,09:01:42,644,26,,,,6240.2,0
23278120,09:02:09,09:02:09,645,27,,,,6475.84,0
23278120,09:02:31,09:02:31,8413,28,,,,6658.28,0
23278120,09:03:00,09:03:00,647,29,,,,6844.93,
23278120,09:03:49,09:03:49,648,30,,,,7187.23,0
23278120,09:04:30,09:04:30,649,31,,,,7469.73,0
23278120,09:04:59,09:04:59,650,32,,,,7683,0
23278120,09:06:35,09:06:35,9607,33,,,,8209.73,0
23278120,09:07:57,09:07:57,4978,34,,,,8658.34,0
23278120,09:08:34,09:08:34,4979,35,,,,8919.83,0
23278120,09:09:18,09:09:18,4980,36,,,,9251.69,0
23278120,09:09:45,09:09:45,4981,37,,,,9439.98,0
23278120,09:10:15,09:10:15,4982,38,,,,9630.93,0
23278120,09:10:58,09:10:58,2428,39,,,,9916.08,0
23278120,09:11:32,09:11:32,2429,40,,,,10137.57,0
23278120,09:12:02,09:12:02,2430,41,,,,10404.48,0
23278120,09:12:41,09:12:41,2431,42,,,,10656.38,0
23278120,09:12:57,09:12:57,2432,43,,,,10769.11,0
23278120,09:13:22,09:13:22,9934,44,,,,10932.4,0
23278120,09:14:00,09:14:00,2129,45,,,,11114.28,
23278120,09:14:40,09:14:40,2130,46,,,,11330.22,0
23278120,09:15:29,09:15:29,2131,47,,,,11590.11,0
23278120,09:16:22,09:16:22,2132,48,,,,11820.07,0
23278120,09:16:45,09:16:45,2133,49,,,,11947.53,0
23278120,09:17:18,09:17:18,2134,50,,,,12121.11,0
23278120,09:17:36,09:17:36,160,51,,,,12195.04,0
23278120,09:21:00,09:21:00,10160,52,,,,13292.71,
23278120,09:24:04,09:24:04,162,53,,,,14334.22,0
23278120,09:24:37,09:24:37,163,54,,,,14522.34,0
23278120,09:25:19,09:25:19,164,55,,,,14759.38,0
23278120,09:25:56,09:25:56,165,56,,,,14951.14,0
23278120,09:26:41,09:26:41,166,57,,,,15163.22,0
23278120,09:27:09,09:27:09,167,58,,,,15297.16,0
23278120,09:28:21,09:28:21,168,59,,,,15644.47,0
23278120,09:28:54,09:28:54,169,60,,,,15846.16,0
23278120,09:29:34,09:29:34,170,61,,,,16046.65,0
23278120,09:30:30,09:30:30,4983,62,,,,16401.84,0
23278120,09:31:28,09:31:28,4984,63,,,,16647.81,0
23278120,09:32:15,09:32:15,4985,64,,,,16829.44,0
23278120,09:33:00,09:33:00,4986,65,,,,17054.34,0
23278120,09:34:07,09:34:07,4987,66,,,,17280.4,0
23278120,09:35:06,09:35:06,4988,67,,,,17474.08,0
23278120,09:36:00,09:36:00,3344,68,,1,,17803.07,
23407070,13:01:00,13:01:00,10708,1,,,1,0,
23407070,13:02:53,13:02:53,2592,2,,,,402.53,0
23407070,13:04:16,13:04:16,2593,3,,,,625.04,0
23407070,13:07:00,13:07:00,10042,4,,,,952.62,
23407070,13:07:58,13:07:58,10234,5,,,,1113.95,0
23407070,13:09:27,13:09:27,2596,6,,,,1497.08,0
23407070,13:10:04,13:10:04,2597,7,,,,1620.88,0
23407070,13:10:53,13:10:53,9092,8,,,,1757.97,0
23407070,13:11:46,13:11:46,4421,9,,,,1925.08,0
23407070,13:12:35,13:12:35,4422,10,,,,2097.79,0
23407070,13:14:01,13:14:01,10771,11,,,,2490.28,0
23407070,13:14:50,13:14:50,630,12,,,,2727.29,0
23407070,13:15:55,13:15:55,631,13,,,,2932.12,0
23407070,13:17:00,13:17:00,632,14,,,,3183.16,
23407070,13:17:57,13:17:57,633,15,,,,3481.85,0
23407070,13:18:49,13:18:49,634,16,,,,3724.7,0
23407070,13:19:25,13:19:25,635,17,,,,3931.13,0
23407070,13:20:18,13:20:18,636,18,,,,4188.05,0
23407070,13:21:03,13:21:03,637,19,,,,4398.98,0
23407070,13:21:27,13:21:27,638,20,,,,4529.38,0
23407070,13:22:36,13:22:36,639,21,,,,4918.55,0
23407070,13:23:14,13:23:14,640,22,,,,5104.37,0
23407070,13:24:00,13:24:00,10747,23,,,,5365.7,
23407070,13:24:38,13:24:38,642,24,,,,5677.39,0
23407070,13:25:13,13:25:13,643,25,,,,6005.78,0
23407070,13:25:42,13:25:42,644,26,,,,6240.2,0
23407070,13:26:09,13:26:09,645,27,,,,6475.84,0
23407070,13:26:31,13:26:31,8413,28,,,,6658.28,0
23407070,13:27:00,13:27:00,647,29,,,,6844.93,
23407070,13:27:54,13:27:54,648,30,,,,7187.23,0
23407070,13:28:38,13:28:38,649,31,,,,7469.73,0
23407070,13:29:10,13:29:10,650,32,,,,7683,0
23407070,13:30:54,13:30:54,9607,33,,,,8209.73,0
23407070,13:32:24,13:32:24,4978,34,,,,8658.34,0
23407070,13:33:04,13:33:04,4979,35,,,,8919.83,0
23407070,13:33:53,13:33:53,4980,36,,,,9251.69,0
23407070,13:34:22,13:34:22,4981,37,,,,9439.98,0
23407070,13:34:55,13:34:55,4982,38,,,,9630.93,0
23407070,13:35:42,13:35:42,2428,39,,,,9916.08,0
23407070,13:36:18,13:36:18,2429,40,,,,10137.57,0
23407070,13:36:51,13:36:51,2430,41,,,,10404.48,0
23407070,13:37:34,13:37:34,2431,42,,,,10656.38,0
23407070,13:37:52,13:37:52,2432,43,,,,10769.11,0
23407070,13:38:19,13:38:19,9934,44,,,,10932.4,0
23407070,13:39:00,13:39:00,2129,45,,,,11114.28,
23407070,13:39:40,13:39:40,2130,46,,,,11330.22,0
23407070,13:40:29,13:40:29,2131,47,,,,11590.11,0
23407070,13:41:22,13:41:22,2132,48,,,,11820.07,0
23407070,13:41:45,13:41:45,2133,49,,,,11947.53,0
23407070,13:42:18,13:42:18,2134,50,,,,12121.11,0
23407070,13:42:36,13:42:36,160,51,,,,12195.04,0
23407070,13:46:00,13:46:00,10160,52,,,,13292.71,
23407070,13:49:16,13:49:16,162,53,,,,14334.22,0
23407070,13:49:51,13:49:51,163,54,,,,14522.34,0
23407070,13:50:36,13:50:36,164,55,,,,14759.38,0
23407070,13:51:16,13:51:16,165,56,,,,14951.14,0
23407070,13:52:04,13:52:04,166,57,,,,15163.22,0
23407070,13:52:33,13:52:33,167,58,,,,15297.16,0
23407070,13:53:51,13:53:51,168,59,,,,15644.47,0
23407070,13:54:26,13:54:26,169,60,,,,15846.16,0
23407070,13:55:08,13:55:08,170,61,,,,16046.65,0
23407070,13:56:08,13:56:08,4983,62,,,,16401.84,0
23407070,13:57:10,13:57:10,4984,63,,,,16647.81,0
23407070,13:58:00,13:58:00,4985,64,,,,16829.44,0
23407070,13:58:48,13:58:48,4986,65,,,,17054.34,0
23407070,14:00:00,14:00:00,4987,66,,,,17280.4,0
23407070,14:01:02,14:01:02,4988,67,,,,17474.08,0
23407070,14:02:00,14:02:00,3344,68,,1,,17803.07,
23614070,08:33:00,08:33:00,10708,1,,,1,0,
23614070,08:34:34,08:34:34,2592,2,,,,402.53,0
23614070,08:35:43,08:35:43,2593,3,,,,625.04,0
23614070,08:38:00,08:38:00,10042,4,,,,952.62,
23614070,08:38:52,08:38:52,10234,5,,,,1113.95,0
23614070,08:40:12,08:40:12,2596,6,,,,1497.08,0
23614070,08:40:46,08:40:46,2597,7,,,,1620.88,0
23614070,08:41:30,08:41:30,9092,8,,,,1757.97,0
23614070,08:42:17,08:42:17,4421,9,,,,1925.08,0
23614070,08:43:01,08:43:01,4422,10,,,,2097.79,0
23614070,08:44:19,08:44:19,10771,11,,,,2490.28,0
23614070,08:45:03,08:45:03,630,12,,,,2727.29,0
23614070,08:46:01,08:46:01,631,13,,,,2932.12,0
23614070,08:47:00,08:47:00,632,14,,,,3183.16,
23614070,08:47:49,08:47:49,633,15,,,,3481.85,0
23614070,08:48:34,08:48:34,634,16,,,,3724.7,0
23614070,08:49:04,08:49:04,635,17,,,,3931.13,0
23614070,08:49:49,08:49:49,636,18,,,,4188.05,0
23614070,08:50:28,08:50:28,637,19,,,,4398.98,0
23614070,08:50:49,08:50:49,638,20,,,,4529.38,0
23614070,08:51:48,08:51:48,639,21,,,,4918.55,0
23614070,08:52:21,08:52:21,640,22,,,,5104.37,0
23614070,08:53:00,08:53:00,10747,23,,,,5365.7,
23614070,08:53:38,08:53:38,642,24,,,,5677.39,0
23614070,08:54:13,08:54:13,643,25,,,,6005.78,0
23614070,08:54:42,08:54:42,644,26,,,,6240.2,0
23614070,08:55:09,08:55:09,645,27,,,,6475.84,0
23614070,08:55:31,08:55:31,8413,28,,,,6658.28,0
23614070,08:56:00,08:56:00,647,29,,,,6844.93,
23614070,08:56:49,08:56:49,648,30,,,,7187.23,0
23614070,08:57:30,08:57:30,649,31,,,,7469.73,0
23614070,08:57:59,08:57:59,650,32,,,,7683,0
23614070,08:59:35,08:59:35,9607,33,,,,8209.73,0
23614070,09:00:57,09:00:57,4978,34,,,,8658.34,0
23614070,09:01:34,09:01:34,4979,35,,,,8919.83,0
23614070,09:02:18,09:02:18,4980,36,,,,9251.69,0
23614070,09:02:45,09:02:45,4981,37,,,,9439.98,0
23614070,09:03:15,09:03:15,4982,38,,,,9630.93,0
23614070,09:03:58,09:03:58,2428,39,,,,9916.08,0
23614070,09:04:32,09:04:32,2429,40,,,,10137.57,0
23614070,09:05:02,09:05:02,2430,41,,,,10404.48,0
23614070,09:05:41,09:05:41,2431,42,,,,10656.38,0
23614070,09:05:57,09:05:57,2432,43,,,,10769.11,0
23614070,09:06:22,09:06:22,9934,44,,,,10932.4,0
23614070,09:07:00,09:07:00,2129,45,,,,11114.28,
23614070,09:07:40,09:07:40,2130,46,,,,11330.22,0
23614070,09:08:29,09:08:29,2131,47,,,,11590.11,0
23614070,09:09:22,09:09:22,2132,48,,,,11820.07,0
23614070,09:09:45,09:09:45,2133,49,,,,11947.53,0
23614070,09:10:18,09:10:18,2134,50,,,,12121.11,0
23614070,09:10:36,09:10:36,160,51,,,,12195.04,0
23614070,09:14:00,09:14:00,10160,52,,,,13292.71,
23614070,09:17:04,09:17:04,162,53,,,,14334.22,0
23614070,09:17:37,09:17:37,163,54,,,,14522.34,0
23614070,09:18:19,09:18:19,164,55,,,,14759.38,0
23614070,09:18:56,09:18:56,165,56,,,,14951.14,0
23614070,09:19:41,09:19:41,166,57,,,,15163.22,0
23614070,09:20:09,09:20:09,167,58,,,,15297.16,0
23614070,09:21:21,09:21:21,168,59,,,,15644.47,0
23614070,09:21:54,09:21:54,169,60,,,,15846.16,0
23614070,09:22:34,09:22:34,170,61,,,,16046.65,0
23614070,09:23:30,09:23:30,4983,62,,,,16401.84,0
23614070,09:24:28,09:24:28,4984,63,,,,16647.81,0
23614070,09:25:15,09:25:15,4985,64,,,,16829.44,0
23614070,09:26:00,09:26:00,4986,65,,,,17054.34,0
23614070,09:27:07,09:27:07,4987,66,,,,17280.4,0
23614070,09:28:06,09:28:06,4988,67,,,,17474.08,0
23614070,09:29:00,09:29:00,3344,68,,1,,17803.07,
23789020,07:44:00,07:44:00,10708,1,,,1,0,
23789020,07:45:15,07:45:15,2592,2,,,,402.53,0
23789020,07:46:11,07:46:11,2593,3,,,,625.04,0
23789020,07:48:00,07:48:00,10042,4,,,,952.62,
23789020,07:48:58,07:48:58,10234,5,,,,1113.95,0
23789020,07:50:27,07:50:27,2596,6,,,,1497.08,0
23789020,07:51:04,07:51:04,2597,7,,,,1620.88,0
23789020,07:51:53,07:51:53,9092,8,,,,1757.97,0
23789020,07:52:46,07:52:46,4421,9,,,,1925.08,0
23789020,07:53:35,07:53:35,4422,10,,,,2097.79,0
23789020,07:55:01,07:55:01,10771,11,,,,2490.28,0
23789020,07:55:50,07:55:50,630,12,,,,2727.29,0
23789020,07:56:55,07:56:55,631,13,,,,2932.12,0
23789020,07:58:00,07:58:00,632,14,,,,3183.16,
23789020,07:59:05,07:59:05,633,15,,,,3481.85,0
23789020,08:00:05,08:00:05,634,16,,,,3724.7,0
23789020,08:00:46,08:00:46,635,17,,,,3931.13,0
23789020,08:01:46,08:01:46,636,18,,,,4188.05,0
23789020,08:02:38,08:02:38,637,19,,,,4398.98,0
23789020,08:03:05,08:03:05,638,20,,,,4529.38,0
23789020,08:04:24,08:04:24,639,21,,,,4918.55,0
23789020,08:05:08,08:05:08,640,22,,,,5104.37,0
23789020,08:06:00,08:06:00,10747,23,,,,5365.7,
23789020,08:07:16,08:07:16,642,24,,,,5677.39,0
23789020,08:08:26,08:08:26,643,25,,,,6005.78,0
23789020,08:09:24,08:09:24,644,26,,,,6240.2,0
23789020,08:10:19,08:10:19,645,27,,,,6475.84,0
23789020,08:11:02,08:11:02,8413,28,,,,6658.28,0
23789020,08:12:00,08:12:00,647,29,,,,6844.93,
23789020,08:13:07,08:13:07,648,30,,,,7187.23,0
23789020,08:14:03,08:14:03,649,31,,,,7469.73,0
23789020,08:14:42,08:14:42,650,32,,,,7683,0
23789020,08:16:53,08:16:53,9607,33,,,,8209.73,0
23789020,08:18:45,08:18:45,4978,34,,,,8658.34,0
23789020,08:19:36,08:19:36,4979,35,,,,8919.83,0
23789020,08:20:36,08:20:36,4980,36,,,,9251.69,0
23789020,08:21:13,08:21:13,4981,37,,,,9439.98,0
23789020,08:21:54,08:21:54,4982,38,,,,9630.93,0
23789020,08:22:52,08:22:52,2428,39,,,,9916.08,0
23789020,08:23:38,08:23:38,2429,40,,,,10137.57,0
23789020,08:24:19,08:24:19,2430,41,,,,10404.48,0
23789020,08:25:13,08:25:13,2431,42,,,,10656.38,0
23789020,08:25:35,08:25:35,2432,43,,,,10769.11,0
23789020,08:26:09,08:26:09,9934,44,,,,10932.4,0
23789020,08:27:00,08:27:00,2129,45,,,,11114.28,
23789020,08:27:40,08:27:40,2130,46,,,,11330.22,0
23789020,08:28:29,08:28:29,2131,47,,,,11590.11,0
23789020,08:29:22,08:29:22,2132,48,,,,11820.07,0
23789020,08:29:45,08:29:45,2133,49,,,,11947.53,0
23789020,08:30:18,08:30:18,2134,50,,,,12121.11,0
23789020,08:30:36,08:30:36,160,51,,,,12195.04,0
23789020,08:34:00,08:34:00,10160,52,,,,13292.71,
23789020,08:38:06,08:38:06,162,53,,,,14334.22,0
23789020,08:38:49,08:38:49,163,54,,,,14522.34,0
23789020,08:39:45,08:39:45,164,55,,,,14759.38,0
23789020,08:40:35,08:40:35,165,56,,,,14951.14,0
23789020,08:41:35,08:41:35,166,57,,,,15163.22,0
23789020,08:42:12,08:42:12,167,58,,,,15297.16,0
23789020,08:43:49,08:43:49,168,59,,,,15644.47,0
23789020,08:44:32,08:44:32,169,60,,,,15846.16,0
23789020,08:45:25,08:45:25,170,61,,,,16046.65,0
23789020,08:46:40,08:46:40,4983,62,,,,16401.84,0
23789020,08:47:58,08:47:58,4984,63,,,,16647.81,0
23789020,08:49:00,08:49:00,4985,64,,,,16829.44,0
23789020,08:50:00,08:50:00,4986,65,,,,17054.34,0
23789020,08:51:30,08:51:30,4987,66,,,,17280.4,0
23789020,08:52:48,08:52:48,4988,67,,,,17474.08,0
23789020,08:54:00,08:54:00,3344,68,,1,,17803.07,
23789030,07:44:00,07:44:00,10708,1,,,1,0,
23789030,07:45:15,07:45:15,2592,2,,,,402.53,0
23789030,07:46:11,07:46:11,2593,3,,,,625.04,0
23789030,07:48:00,07:48:00,10042,4,,,,952.62,
23789030,07:48:58,07:48:58,10234,5,,,,1113.95,0
23789030,07:50:27,07:50:27,2596,6,,,,1497.08,0
23789030,07:51:04,07:51:04,2597,7,,,,1620.88,0
23789030,07:51:53,07:51:53,9092,8,,,,1757.97,0
23789030,07:52:46,07:52:46,4421,9,,,,1925.08,0
23789030,07:53:35,07:53:35,4422,10,,,,2097.79,0
23789030,07:55:01,07:55:01,10771,11,,,,2490.28,0
23789030,07:55:50,07:55:50,630,12,,,,2727.29,0
23789030,07:56:55,07:56:55,631,13,,,,2932.12,0
23789030,07:58:00,07:58:00,632,14,,,,3183.16,
23789030,07:59:05,07:59:05,633,15,,,,3481.85,0
23789030,08:00:05,08:00:05,634,16,,,,3724.7,0
23789030,08:00:46,08:00:46,635,17,,,,3931.13,0
23789030,08:01:46,08:01:46,636,18,,,,4188.05,0
23789030,08:02:38,08:02:38,637,19,,,,4398.98,0
23789030,08:03:05,08:03:05,638,20,,,,4529.38,0
23789030,08:04:24,08:04:24,639,21,,,,4918.55,0
23789030,08:05:08,08:05:08,640,22,,,,5104.37,0
23789030,08:06:00,08:06:00,10747,23,,,,5365.7,
23789030,08:07:16,08:07:16,642,24,,,,5677.39,0
23789030,08:08:26,08:08:26,643,25,,,,6005.78,0
23789030,08:09:24,08:09:24,644,26,,,,6240.2,0
23789030,08:10:19,08:10:19,645,27,,,,6475.84,0
23789030,08:11:02,08:11:02,8413,28,,,,6658.28,0
23789030,08:12:00,08:12:00,647,29,,,,6844.93,
23789030,08:13:07,08:13:07,648,30,,,,7187.23,0
23789030,08:14:03,08:14:03,649,31,,,,7469.73,0
23789030,08:14:42,08:14:42,650,32,,,,7683,0
23789030,08:16:53,08:16:53,9607,33,,,,8209.73,0
23789030,08:18:45,08:18:45,4978,34,,,,8658.34,0
23789030,08:19:36,08:19:36,4979,35,,,,8919.83,0
23789030,08:20:36,08:20:36,4980,36,,,,9251.69,0
23789030,08:21:13,08:21:13,4981,37,,,,9439.98,0
23789030,08:21:54,08:21:54,4982,38,,,,9630.93,0
23789030,08:22:52,08:22:52,2428,39,,,,9916.08,0
23789030,08:23:38,08:23:38,2429,40,,,,10137.57,0
23789030,08:24:19,08:24:19,2430,41,,,,10404.48,0
23789030,08:25:13,08:25:13,2431,42,,,,10656.38,0
23789030,08:25:35,08:25:35,2432,43,,,,10769.11,0
23789030,08:26:09,08:26:09,9934,44,,,,10932.4,0
23789030,08:27:00,08:27:00,2129,45,,,,11114.28,
23789030,08:27:40,08:27:40,2130,46,,,,11330.22,0
23789030,08:28:29,08:28:29,2131,47,,,,11590.11,0
23789030,08:29:22,08:29:22,2132,48,,,,11820.07,0
23789030,08:29:45,08:29:45,2133,49,,,,11947.53,0
23789030,08:30:18,08:30:18,2134,50,,,,12121.11,0
23789030,08:30:36,08:30:36,160,51,,,,12195.04,0
23789030,08:34:00,08:34:00,10160,52,,,,13292.71,
23789030,08:38:06,08:38:06,162,53,,,,14334.22,0
23789030,08:38:49,08:38:49,163,54,,,,14522.34,0
23789030,08:39:45,08:39:45,164,55,,,,14759.38,0
23789030,08:40:35,08:40:35,165,56,,,,14951.14,0
23789030,08:41:35,08:41:35,166,57,,,,15163.22,0
23789030,08:42:12,08:42:12,167,58,,,,15297.16,0
23789030,08:43:49,08:43:49,168,59,,,,15644.47,0
23789030,08:44:32,08:44:32,169,60,,,,15846.16,0
23789030,08:45:25,08:45:25,170,61,,,,16046.65,0
23789030,08:46:40,08:46:40,4983,62,,,,16401.84,0
23789030,08:47:58,08:47:58,4984,63,,,,16647.81,0
23789030,08:49:00,08:49:00,4985,64,,,,16829.44,0
23789030,08:50:00,08:50:00,4986,65,,,,17054.34,0
23789030,08:51:30,08:51:30,4987,66,,,,17280.4,0
23789030,08:52:48,08:52:48,4988,67,,,,17474.08,0
23789030,08:54:00,08:54:00,3344,68,,1,,17803.07,
23789040,07:44:00,07:44:00,10708,1,,,1,0,
23789040,07:45:15,07:45:15,2592,2,,,,402.53,0
23789040,07:46:11,07:46:11,2593,3,,,,625.04,0
23789040,07:48:00,07:48:00,10042,4,,,,952.62,
23789040,07:48:58,07:48:58,10234,5,,,,1113.95,0
23789040,07:50:27,07:50:27,2596,6,,,,1497.08,0
23789040,07:51:04,07:51:04,2597,7,,,,1620.88,0
23789040,07:51:53,07:51:53,9092,8,,,,1757.97,0
23789040,07:52:46,07:52:46,4421,9,,,,1925.08,0
23789040,07:53:35,07:53:35,4422,10,,,,2097.79,0
23789040,07:55:01,07:55:01,10771,11,,,,2490.28,0
23789040,07:55:50,07:55:50,630,12,,,,2727.29,0
23789040,07:56:55,07:56:55,631,13,,,,2932.12,0
23789040,07:58:00,07:58:00,632,14,,,,3183.16,
23789040,07:59:05,07:59:05,633,15,,,,3481.85,0
23789040,08:00:05,08:00:05,634,16,,,,3724.7,0
23789040,08:00:46,08:00:46,635,17,,,,3931.13,0
23789040,08:01:46,08:01:46,636,18,,,,4188.05,0
23789040,08:02:38,08:02:38,637,19,,,,4398.98,0
23789040,08:03:05,08:03:05,638,20,,,,4529.38,0
23789040,08:04:24,08:04:24,639,21,,,,4918.55,0
23789040,08:05:08,08:05:08,640,22,,,,5104.37,0
23789040,08:06:00,08:06:00,10747,23,,,,5365.7,
23789040,08:07:16,08:07:16,642,24,,,,5677.39,0
23789040,08:08:26,08:08:26,643,25,,,,6005.78,0
23789040,08:09:24,08:09:24,644,26,,,,6240.2,0
23789040,08:10:19,08:10:19,645,27,,,,6475.84,0
23789040,08:11:02,08:11:02,8413,28,,,,6658.28,0
23789040,08:12:00,08:12:00,647,29,,,,6844.93,
23789040,08:13:07,08:13:07,648,30,,,,7187.23,0
23789040,08:14:03,08:14:03,649,31,,,,7469.73,0
23789040,08:14:42,08:14:42,650,32,,,,7683,0
23789040,08:16:53,08:16:53,9607,33,,,,8209.73,0
23789040,08:18:45,08:18:45,4978,34,,,,8658.34,0
23789040,08:19:36,08:19:36,4979,35,,,,8919.83,0
23789040,08:20:36,08:20:36,4980,36,,,,9251.69,0
23789040,08:21:13,08:21:13,4981,37,,,,9439.98,0
23789040,08:21:54,08:21:54,4982,38,,,,9630.93,0
23789040,08:22:52,08:22:52,2428,39,,,,9916.08,0
23789040,08:23:38,08:23:38,2429,40,,,,10137.57,0
23789040,08:24:19,08:24:19,2430,41,,,,10404.48,0
23789040,08:25:13,08:25:13,2431,42,,,,10656.38,0
23789040,08:25:35,08:25:35,2432,43,,,,10769.11,0
23789040,08:26:09,08:26:09,9934,44,,,,10932.4,0
23789040,08:27:00,08:27:00,2129,45,,,,11114.28,
23789040,08:27:40,08:27:40,2130,46,,,,11330.22,0
23789040,08:28:29,08:28:29,2131,47,,,,11590.11,0
23789040,08:29:22,08:29:22,2132,48,,,,11820.07,0
23789040,08:29:45,08:29:45,2133,49,,,,11947.53,0
23789040,08:30:18,08:30:18,2134,50,,,,12121.11,0
23789040,08:30:36,08:30:36,160,51,,,,12195.04,0
23789040,08:34:00,08:34:00,10160,52,,,,13292.71,
23789040,08:38:06,08:38:06,162,53,,,,14334.22,0
23789040,08:38:49,08:38:49,163,54,,,,14522.34,0
23789040,08:39:45,08:39:45,164,55,,,,14759.38,0
23789040,08:40:35,08:40:35,165,56,,,,14951.14,0
23789040,08:41:35,08:41:35,166,57,,,,15163.22,0
23789040,08:42:12,08:42:12,167,58,,,,15297.16,0
23789040,08:43:49,08:43:49,168,59,,,,15644.47,0
23789040,08:44:32,08:44:32,169,60,,,,15846.16,0
23789040,08:45:25,08:45:25,170,61,,,,16046.65,0
23789040,08:46:40,08:46:40,4983,62,,,,16401.84,0
23789040,08:47:58,08:47:58,4984,63,,,,16647.81,0
23789040,08:49:00,08:49:00,4985,64,,,,16829.44,0
23789040,08:50:00,08:50:00,4986,65,,,,17054.34,0
23789040,08:51:30,08:51:30,4987,66,,,,17280.4,0
23789040,08:52:48,08:52:48,4988,67,,,,17474.08,0
23789040,08:54:00,08:54:00,3344,68,,1,,17803.07,
23789050,07:44:00,07:44:00,10708,1,,,1,0,
23789050,07:45:15,07:45:15,2592,2,,,,402.53,0
23789050,07:46:11,07:46:11,2593,3,,,,625.04,0
23789050,07:48:00,07:48:00,10042,4,,,,952.62,
23789050,07:48:58,07:48:58,10234,5,,,,1113.95,0
23789050,07:50:27,07:50:27,2596,6,,,,1497.08,0
23789050,07:51:04,07:51:04,2597,7,,,,1620.88,0
23789050,07:51:53,07:51:53,9092,8,,,,1757.97,0
23789050,07:52:46,07:52:46,4421,9,,,,1925.08,0
23789050,07:53:35,07:53:35,4422,10,,,,2097.79,0
23789050,07:55:01,07:55:01,10771,11,,,,2490.28,0
23789050,07:55:50,07:55:50,630,12,,,,2727.29,0
23789050,07:56:55,07:56:55,631,13,,,,2932.12,0
23789050,07:58:00,07:58:00,632,14,,,,3183.16,
23789050,07:59:05,07:59:05,633,15,,,,3481.85,0
23789050,08:00:05,08:00:05,634,16,,,,3724.7,0
23789050,08:00:46,08:00:46,635,17,,,,3931.13,0
23789050,08:01:46,08:01:46,636,18,,,,4188.05,0
23789050,08:02:38,08:02:38,637,19,,,,4398.98,0
23789050,08:03:05,08:03:05,638,20,,,,4529.38,0
23789050,08:04:24,08:04:24,639,21,,,,4918.55,0
23789050,08:05:08,08:05:08,640,22,,,,5104.37,0
23789050,08:06:00,08:06:00,10747,23,,,,5365.7,
23789050,08:07:16,08:07:16,642,24,,,,5677.39,0
23789050,08:08:26,08:08:26,643,25,,,,6005.78,0
23789050,08:09:24,08:09:24,644,26,,,,6240.2,0
23789050,08:10:19,08:10:19,645,27,,,,6475.84,0
23789050,08:11:02,08:11:02,8413,28,,,,6658.28,0
23789050,08:12:00,08:12:00,647,29,,,,6844.93,
23789050,08:13:07,08:13:07,648,30,,,,7187.23,0
23789050,08:14:03,08:14:03,649,31,,,,7469.73,0
23789050,08:14:42,08:14:42,650,32,,,,7683,0
23789050,08:16:53,08:16:53,9607,33,,,,8209.73,0
23789050,08:18:45,08:18:45,4978,34,,,,8658.34,0
23789050,08:19:36,08:19:36,4979,35,,,,8919.83,0
23789050,08:20:36,08:20:36,4980,36,,,,9251.69,0
23789050,08:21:13,08:21:13,4981,37,,,,9439.98,0
23789050,08:21:54,08:21:54,4982,38,,,,9630.93,0
23789050,08:22:52,08:22:52,2428,39,,,,9916.08,0
23789050,08:23:38,08:23:38,2429,40,,,,10137.57,0
23789050,08:24:19,08:24:19,2430,41,,,,10404.48,0
23789050,08:25:13,08:25:13,2431,42,,,,10656.38,0
23789050,08:25:35,08:25:35,2432,43,,,,10769.11,0
23789050,08:26:09,08:26:09,9934,44,,,,10932.4,0
23789050,08:27:00,08:27:00,2129,45,,,,11114.28,
23789050,08:27:40,08:27:40,2130,46,,,,11330.22,0
23789050,08:28:29,08:28:29,2131,47,,,,11590.11,0
23789050,08:29:22,08:29:22,2132,48,,,,11820.07,0
23789050,08:29:45,08:29:45,2133,49,,,,11947.53,0
23789050,08:30:18,08:30:18,2134,50,,,,12121.11,0
23789050,08:30:36,08:30:36,160,51,,,,12195.04,0
23789050,08:34:00,08:34:00,10160,52,,,,13292.71,
23789050,08:38:06,08:38:06,162,53,,,,14334.22,0
23789050,08:38:49,08:38:49,163,54,,,,14522.34,0
23789050,08:39:45,08:39:45,164,55,,,,14759.38,0
23789050,08:40:35,08:40:35,165,56,,,,14951.14,0
23789050,08:41:35,08:41:35,166,57,,,,15163.22,0
23789050,08:42:12,08:42:12,167,58,,,,15297.16,0
23789050,08:43:49,08:43:49,168,59,,,,15644.47,0
23789050,08:44:32,08:44:32,169,60,,,,15846.16,0
23789050,08:45:25,08:45:25,170,61,,,,16046.65,0
23789050,08:46:40,08:46:40,4983,62,,,,16401.84,0
23789050,08:47:58,08:47:58,4984,63,,,,16647.81,0
23789050,08:49:00,08:49:00,4985,64,,,,16829.44,0
23789050,08:50:00,08:50:00,4986,65,,,,17054.34,0
23789050,08:51:30,08:51:30,4987,66,,,,17280.4,0
23789050,08:52:48,08:52:48,4988,67,,,,17474.08,0
23789050,08:54:00,08:54:00,3344,68,,1,,17803.07,
23789060,07:44:00,07:44:00,10708,1,,,1,0,
23789060,07:45:15,07:45:15,2592,2,,,,402.53,0
23789060,07:46:11,07:46:11,2593,3,,,,625.04,0
23789060,07:48:00,07:48:00,10042,4,,,,952.62,
23789060,07:48:58,07:48:58,10234,5,,,,1113.95,0
23789060,07:50:27,07:50:27,2596,6,,,,1497.08,0
23789060,07:51:04,07:51:04,2597,7,,,,1620.88,0
23789060,07:51:53,07:51:53,9092,8,,,,1757.97,0
23789060,07:52:46,07:52:46,4421,9,,,,1925.08,0
23789060,07:53:35,07:53:35,4422,10,,,,2097.79,0
23789060,07:55:01,07:55:01,10771,11,,,,2490.28,0
23789060,07:55:50,07:55:50,630,12,,,,2727.29,0
23789060,07:56:55,07:56:55,631,13,,,,2932.12,0
23789060,07:58:00,07:58:00,632,14,,,,3183.16,
23789060,07:59:05,07:59:05,633,15,,,,3481.85,0
23789060,08:00:05,08:00:05,634,16,,,,3724.7,0
23789060,08:00:46,08:00:46,635,17,,,,3931.13,0
23789060,08:01:46,08:01:46,636,18,,,,4188.05,0
23789060,08:02:38,08:02:38,637,19,,,,4398.98,0
23789060,08:03:05,08:03:05,638,20,,,,4529.38,0
23789060,08:04:24,08:04:24,639,21,,,,4918.55,0
23789060,08:05:08,08:05:08,640,22,,,,5104.37,0
23789060,08:06:00,08:06:00,10747,23,,,,5365.7,
23789060,08:07:16,08:07:16,642,24,,,,5677.39,0
23789060,08:08:26,08:08:26,643,25,,,,6005.78,0
23789060,08:09:24,08:09:24,644,26,,,,6240.2,0
23789060,08:10:19,08:10:19,645,27,,,,6475.84,0
23789060,08:11:02,08:11:02,8413,28,,,,6658.28,0
23789060,08:12:00,08:12:00,647,29,,,,6844.93,
23789060,08:13:07,08:13:07,648,30,,,,7187.23,0
23789060,08:14:03,08:14:03,649,31,,,,7469.73,0
23789060,08:14:42,08:14:42,650,32,,,,7683,0
23789060,08:16:53,08:16:53,9607,33,,,,8209.73,0
23789060,08:18:45,08:18:45,4978,34,,,,8658.34,0
23789060,08:19:36,08:19:36,4979,35,,,,8919.83,0
23789060,08:20:36,08:20:36,4980,36,,,,9251.69,0
23789060,08:21:13,08:21:13,4981,37,,,,9439.98,0
23789060,08:21:54,08:21:54,4982,38,,,,9630.93,0
23789060,08:22:52,08:22:52,2428,39,,,,9916.08,0
23789060,08:23:38,08:23:38,2429,40,,,,10137.57,0
23789060,08:24:19,08:24:19,2430,41,,,,10404.48,0
23789060,08:25:13,08:25:13,2431,42,,,,10656.38,0
23789060,08:25:35,08:25:35,2432,43,,,,10769.11,0
23789060,08:26:09,08:26:09,9934,44,,,,10932.4,0
23789060,08:27:00,08:27:00,2129,45,,,,11114.28,
23789060,08:27:40,08:27:40,2130,46,,,,11330.22,0
23789060,08:28:29,08:28:29,2131,47,,,,11590.11,0
23789060,08:29:22,08:29:22,2132,48,,,,11820.07,0
23789060,08:29:45,08:29:45,2133,49,,,,11947.53,0
23789060,08:30:18,08:30:18,2134,50,,,,12121.11,0
23789060,08:30:36,08:30:36,160,51,,,,12195.04,0
23789060,08:34:00,08:34:00,10160,52,,,,13292.71,
23789060,08:38:06,08:38:06,162,53,,,,14334.22,0
23789060,08:38:49,08:38:49,163,54,,,,14522.34,0
23789060,08:39:45,08:39:45,164,55,,,,14759.38,0
23789060,08:40:35,08:40:35,165,56,,,,14951.14,0
23789060,08:41:35,08:41:35,166,57,,,,15163.22,0
23789060,08:42:12,08:42:12,167,58,,,,15297.16,0
23789060,08:43:49,08:43:49,168,59,,,,15644.47,0
23789060,08:44:32,08:44:32,169,60,,,,15846.16,0
23789060,08:45:25,08:45:25,170,61,,,,16046.65,0
23789060,08:46:40,08:46:40,4983,62,,,,16401.84,0
23789060,08:47:58,08:47:58,4984,63,,,,16647.81,0
23789060,08:49:00,08:49:00,4985,64,,,,16829.44,0
23789060,08:50:00,08:50:00,4986,65,,,,17054.34,0
23789060,08:51:30,08:51:30,4987,66,,,,17280.4,0
23789060,08:52:48,08:52:48,4988,67,,,,17474.08,0
23789060,08:54:00,08:54:00,3344,68,,1,,17803.07,
24035020,18:39:00,18:39:00,10708,1,,,1,0,
24035020,18:40:15,18:40:15,2592,2,,,,402.53,0
24035020,18:41:11,18:41:11,2593,3,,,,625.04,0
24035020,18:43:00,18:43:00,10042,4,,,,952.62,
24035020,18:43:58,18:43:58,10234,5,,,,1113.95,0
24035020,18:45:27,18:45:27,2596,6,,,,1497.08,0
24035020,18:46:04,18:46:04,2597,7,,,,1620.88,0
24035020,18:46:53,18:46:53,9092,8,,,,1757.97,0
24035020,18:47:46,18:47:46,4421,9,,,,1925.08,0
24035020,18:48:35,18:48:35,4422,10,,,,2097.79,0
24035020,18:50:01,18:50:01,10771,11,,,,2490.28,0
24035020,18:50:50,18:50:50,630,12,,,,2727.29,0
24035020,18:51:55,18:51:55,631,13,,,,2932.12,0
24035020,18:53:00,18:53:00,632,14,,,,3183.16,
24035020,18:53:57,18:53:57,633,15,,,,3481.85,0
24035020,18:54:49,18:54:49,634,16,,,,3724.7,0
24035020,18:55:25,18:55:25,635,17,,,,3931.13,0
24035020,18:56:18,18:56:18,636,18,,,,4188.05,0
24035020,18:57:03,18:57:03,637,19,,,,4398.98,0
24035020,18:57:27,18:57:27,638,20,,,,4529.38,0
24035020,18:58:36,18:58:36,639,21,,,,4918.55,0
24035020,18:59:14,18:59:14,640,22,,,,5104.37,0
24035020,19:00:00,19:00:00,10747,23,,,,5365.7,
24035020,19:00:50,19:00:50,642,24,,,,5677.39,0
24035020,19:01:37,19:01:37,643,25,,,,6005.78,0
24035020,19:02:16,19:02:16,644,26,,,,6240.2,0
24035020,19:02:52,19:02:52,645,27,,,,6475.84,0
24035020,19:03:21,19:03:21,8413,28,,,,6658.28,0
24035020,19:04:00,19:04:00,647,29,,,,6844.93,
24035020,19:05:03,19:05:03,648,30,,,,7187.23,0
24035020,19:05:55,19:05:55,649,31,,,,7469.73,0
24035020,19:06:31,19:06:31,650,32,,,,7683,0
24035020,19:08:33,19:08:33,9607,33,,,,8209.73,0
24035020,19:10:18,19:10:18,4978,34,,,,8658.34,0
24035020,19:11:05,19:11:05,4979,35,,,,8919.83,0
24035020,19:12:02,19:12:02,4980,36,,,,9251.69,0
24035020,19:12:36,19:12:36,4981,37,,,,9439.98,0
24035020,19:13:14,19:13:14,4982,38,,,,9630.93,0
24035020,19:14:09,19:14:09,2428,39,,,,9916.08,0
24035020,19:14:52,19:14:52,2429,40,,,,10137.57,0
24035020,19:15:30,19:15:30,2430,41,,,,10404.48,0
24035020,19:16:20,19:16:20,2431,42,,,,10656.38,0
24035020,19:16:40,19:16:40,2432,43,,,,10769.11,0
24035020,19:17:12,19:17:12,9934,44,,,,10932.4,0
24035020,19:18:00,19:18:00,2129,45,,,,11114.28,
24035020,19:18:40,19:18:40,2130,46,,,,11330.22,0
24035020,19:19:29,19:19:29,2131,47,,,,11590.11,0
24035020,19:20:22,19:20:22,2132,48,,,,11820.07,0
24035020,19:20:45,19:20:45,2133,49,,,,11947.53,0
24035020,19:21:18,19:21:18,2134,50,,,,12121.11,0
24035020,19:21:36,19:21:36,160,51,,,,12195.04,0
24035020,19:25:00,19:25:00,10160,52,,,,13292.71,
24035020,19:29:43,19:29:43,162,53,,,,14334.22,0
24035020,19:30:33,19:30:33,163,54,,,,14522.34,0
24035020,19:31:37,19:31:37,164,55,,,,14759.38,0
24035020,19:32:35,19:32:35,165,56,,,,14951.14,0
24035020,19:33:43,19:33:43,166,57,,,,15163.22,0
24035020,19:34:26,19:34:26,167,58,,,,15297.16,0
24035020,19:36:17,19:36:17,168,59,,,,15644.47,0
24035020,19:37:07,19:37:07,169,60,,,,15846.16,0
24035020,19:38:08,19:38:08,170,61,,,,16046.65,0
24035020,19:39:34,19:39:34,4983,62,,,,16401.84,0
24035020,19:41:04,19:41:04,4984,63,,,,16647.81,0
24035020,19:42:15,19:42:15,4985,64,,,,16829.44,0
24035020,19:43:24,19:43:24,4986,65,,,,17054.34,0
24035020,19:45:07,19:45:07,4987,66,,,,17280.4,0
24035020,19:46:37,19:46:37,4988,67,,,,17474.08,0
24035020,19:48:00,19:48:00,3344,68,,1,,17803.07,
24035030,18:39:00,18:39:00,10708,1,,,1,0,
24035030,18:40:15,18:40:15,2592,2,,,,402.53,0
24035030,18:41:11,18:41:11,2593,3,,,,625.04,0
24035030,18:43:00,18:43:00,10042,4,,,,952.62,
24035030,18:43:58,18:43:58,10234,5,,,,1113.95,0
24035030,18:45:27,18:45:27,2596,6,,,,1497.08,0
24035030,18:46:04,18:46:04,2597,7,,,,1620.88,0
24035030,18:46:53,18:46:53,9092,8,,,,1757.97,0
24035030,18:47:46,18:47:46,4421,9,,,,1925.08,0
24035030,18:48:35,18:48:35,4422,10,,,,2097.79,0
24035030,18:50:01,18:50:01,10771,11,,,,2490.28,0
24035030,18:50:50,18:50:50,630,12,,,,2727.29,0
24035030,18:51:55,18:51:55,631,13,,,,2932.12,0
24035030,18:53:00,18:53:00,632,14,,,,3183.16,
24035030,18:53:57,18:53:57,633,15,,,,3481.85,0
24035030,18:54:49,18:54:49,634,16,,,,3724.7,0
24035030,18:55:25,18:55:25,635,17,,,,3931.13,0
24035030,18:56:18,18:56:18,636,18,,,,4188.05,0
24035030,18:57:03,18:57:03,637,19,,,,4398.98,0
24035030,18:57:27,18:57:27,638,20,,,,4529.38,0
24035030,18:58:36,18:58:36,639,21,,,,4918.55,0
24035030,18:59:14,18:59:14,640,22,,,,5104.37,0
24035030,19:00:00,19:00:00,10747,23,,,,5365.7,
24035030,19:00:50,19:00:50,642,24,,,,5677.39,0
24035030,19:01:37,19:01:37,643,25,,,,6005.78,0
24035030,19:02:16,19:02:16,644,26,,,,6240.2,0
24035030,19:02:52,19:02:52,645,27,,,,6475.84,0
24035030,19:03:21,19:03:21,8413,28,,,,6658.28,0
24035030,19:04:00,19:04:00,647,29,,,,6844.93,
24035030,19:05:03,19:05:03,648,30,,,,7187.23,0
24035030,19:05:55,19:05:55,649,31,,,,7469.73,0
24035030,19:06:31,19:06:31,650,32,,,,7683,0
24035030,19:08:33,19:08:33,9607,33,,,,8209.73,0
24035030,19:10:18,19:10:18,4978,34,,,,8658.34,0
24035030,19:11:05,19:11:05,4979,35,,,,8919.83,0
24035030,19:12:02,19:12:02,4980,36,,,,9251.69,0
24035030,19:12:36,19:12:36,4981,37,,,,9439.98,0
24035030,19:13:14,19:13:14,4982,38,,,,9630.93,0
24035030,19:14:09,19:14:09,2428,39,,,,9916.08,0
24035030,19:14:52,19:14:52,2429,40,,,,10137.57,0
24035030,19:15:30,19:15:30,2430,41,,,,10404.48,0
24035030,19:16:20,19:16:20,2431,42,,,,10656.38,0
24035030,19:16:40,19:16:40,2432,43,,,,10769.11,0
24035030,19:17:12,19:17:12,9934,44,,,,10932.4,0
24035030,19:18:00,19:18:00,2129,45,,,,11114.28,
24035030,19:18:40,19:18:40,2130,46,,,,11330.22,0
24035030,19:19:29,19:19:29,2131,47,,,,11590.11,0
24035030,19:20:22,19:20:22,2132,48,,,,11820.07,0
24035030,19:20:45,19:20:45,2133,49,,,,11947.53,0
24035030,19:21:18,19:21:18,2134,50,,,,12121.11,0
24035030,19:21:36,19:21:36,160,51,,,,12195.04,0
24035030,19:25:00,19:25:00,10160,52,,,,13292.71,
24035030,19:29:43,19:29:43,162,53,,,,14334.22,0
24035030,19:30:33,19:30:33,163,54,,,,14522.34,0
24035030,19:31:37,19:31:37,164,55,,,,14759.38,0
24035030,19:32:35,19:32:35,165,56,,,,14951.14,0
24035030,19:33:43,19:33:43,166,57,,,,15163.22,0
24035030,19:34:26,19:34:26,167,58,,,,15297.16,0
24035030,19:36:17,19:36:17,168,59,,,,15644.47,0
24035030,19:37:07,19:37:07,169,60,,,,15846.16,0
24035030,19:38:08,19:38:08,170,61,,,,16046.65,0
24035030,19:39:34,19:39:34,4983,62,,,,16401.84,0
24035030,19:41:04,19:41:04,4984,63,,,,16647.81,0
24035030,19:42:15,19:42:15,4985,64,,,,16829.44,0
24035030,19:43:24,19:43:24,4986,65,,,,17054.34,0
24035030,19:45:07,19:45:07,4987,66,,,,17280.4,0
24035030,19:46:37,19:46:37,4988,67,,,,17474.08,0
24035030,19:48:00,19:48:00,3344,68,,1,,17803.07,
24035040,18:39:00,18:39:00,10708,1,,,1,0,
24035040,18:40:15,18:40:15,2592,2,,,,402.53,0
24035040,18:41:11,18:41:11,2593,3,,,,625.04,0
24035040,18:43:00,18:43:00,10042,4,,,,952.62,
24035040,18:43:58,18:43:58,10234,5,,,,1113.95,0
24035040,18:45:27,18:45:27,2596,6,,,,1497.08,0
24035040,18:46:04,18:46:04,2597,7,,,,1620.88,0
24035040,18:46:53,18:46:53,9092,8,,,,1757.97,0
24035040,18:47:46,18:47:46,4421,9,,,,1925.08,0
24035040,18:48:35,18:48:35,4422,10,,,,2097.79,0
24035040,18:50:01,18:50:01,10771,11,,,,2490.28,0
24035040,18:50:50,18:50:50,630,12,,,,2727.29,0
24035040,18:51:55,18:51:55,631,13,,,,2932.12,0
24035040,18:53:00,18:53:00,632,14,,,,3183.16,
24035040,18:53:57,18:53:57,633,15,,,,3481.85,0
24035040,18:54:49,18:54:49,634,16,,,,3724.7,0
24035040,18:55:25,18:55:25,635,17,,,,3931.13,0
24035040,18:56:18,18:56:18,636,18,,,,4188.05,0
24035040,18:57:03,18:57:03,637,19,,,,4398.98,0
24035040,18:57:27,18:57:27,638,20,,,,4529.38,0
24035040,18:58:36,18:58:36,639,21,,,,4918.55,0
24035040,18:59:14,18:59:14,640,22,,,,5104.37,0
24035040,19:00:00,19:00:00,10747,23,,,,5365.7,
24035040,19:00:50,19:00:50,642,24,,,,5677.39,0
24035040,19:01:37,19:01:37,643,25,,,,6005.78,0
24035040,19:02:16,19:02:16,644,26,,,,6240.2,0
24035040,19:02:52,19:02:52,645,27,,,,6475.84,0
24035040,19:03:21,19:03:21,8413,28,,,,6658.28,0
24035040,19:04:00,19:04:00,647,29,,,,6844.93,
24035040,19:05:03,19:05:03,648,30,,,,7187.23,0
24035040,19:05:55,19:05:55,649,31,,,,7469.73,0
24035040,19:06:31,19:06:31,650,32,,,,7683,0
24035040,19:08:33,19:08:33,9607,33,,,,8209.73,0
24035040,19:10:18,19:10:18,4978,34,,,,8658.34,0
24035040,19:11:05,19:11:05,4979,35,,,,8919.83,0
24035040,19:12:02,19:12:02,4980,36,,,,9251.69,0
24035040,19:12:36,19:12:36,4981,37,,,,9439.98,0
24035040,19:13:14,19:13:14,4982,38,,,,9630.93,0
24035040,19:14:09,19:14:09,2428,39,,,,9916.08,0
24035040,19:14:52,19:14:52,2429,40,,,,10137.57,0
24035040,19:15:30,19:15:30,2430,41,,,,10404.48,0
24035040,19:16:20,19:16:20,2431,42,,,,10656.38,0
24035040,19:16:40,19:16:40,2432,43,,,,10769.11,0
24035040,19:17:12,19:17:12,9934,44,,,,10932.4,0
24035040,19:18:00,19:18:00,2129,45,,,,11114.28,
24035040,19:18:40,19:18:40,2130,46,,,,11330.22,0
24035040,19:19:29,19:19:29,2131,47,,,,11590.11,0
24035040,19:20:22,19:20:22,2132,48,,,,11820.07,0
24035040,19:20:45,19:20:45,2133,49,,,,11947.53,0
24035040,19:21:18,19:21:18,2134,50,,,,12121.11,0
24035040,19:21:36,19:21:36,160,51,,,,12195.04,0
24035040,19:25:00,19:25:00,10160,52,,,,13292.71,
24035040,19:29:43,19:29:43,162,53,,,,14334.22,0
24035040,19:30:33,19:30:33,163,54,,,,14522.34,0
24035040,19:31:37,19:31:37,164,55,,,,14759.38,0
24035040,19:32:35,19:32:35,165,56,,,,14951.14,0
24035040,19:33:43,19:33:43,166,57,,,,15163.22,0
24035040,19:34:26,19:34:26,167,58,,,,15297.16,0
24035040,19:36:17,19:36:17,168,59,,,,15644.47,0
24035040,19:37:07,19:37:07,169,60,,,,15846.16,0
24035040,19:38:08,19:38:08,170,61,,,,16046.65,0
24035040,19:39:34,19:39:34,4983,62,,,,16401.84,0
24035040,19:41:04,19:41:04,4984,63,,,,16647.81,0
24035040,19:42:15,19:42:15,4985,64,,,,16829.44,0
24035040,19:43:24,19:43:24,4986,65,,,,17054.34,0
24035040,19:45:07,19:45:07,4987,66,,,,17280.4,0
24035040,19:46:37,19:46:37,4988,67,,,,17474.08,0
24035040,19:48:00,19:48:00,3344,68,,1,,17803.07,
24035050,18:39:00,18:39:00,10708,1,,,1,0,
24035050,18:40:15,18:40:15,2592,2,,,,402.53,0
24035050,18:41:11,18:41:11,2593,3,,,,625.04,0
24035050,18:43:00,18:43:00,10042,4,,,,952.62,
24035050,18:43:58,18:43:58,10234,5,,,,1113.95,0
24035050,18:45:27,18:45:27,2596,6,,,,1497.08,0
24035050,18:46:04,18:46:04,2597,7,,,,1620.88,0
24035050,18:46:53,18:46:53,9092,8,,,,1757.97,0
24035050,18:47:46,18:47:46,4421,9,,,,1925.08,0
24035050,18:48:35,18:48:35,4422,10,,,,2097.79,0
24035050,18:50:01,18:50:01,10771,11,,,,2490.28,0
24035050,18:50:50,18:50:50,630,12,,,,2727.29,0
24035050,18:51:55,18:51:55,631,13,,,,2932.12,0
24035050,18:53:00,18:53:00,632,14,,,,3183.16,
24035050,18:53:57,18:53:57,633,15,,,,3481.85,0
24035050,18:54:49,18:54:49,634,16,,,,3724.7,0
24035050,18:55:25,18:55:25,635,17,,,,3931.13,0
24035050,18:56:18,18:56:18,636,18,,,,4188.05,0
24035050,18:57:03,18:57:03,637,19,,,,4398.98,0
24035050,18:57:27,18:57:27,638,20,,,,4529.38,0
24035050,18:58:36,18:58:36,639,21,,,,4918.55,0
24035050,18:59:14,18:59:14,640,22,,,,5104.37,0
24035050,19:00:00,19:00:00,10747,23,,,,5365.7,
24035050,19:00:50,19:00:50,642,24,,,,5677.39,0
24035050,19:01:37,19:01:37,643,25,,,,6005.78,0
24035050,19:02:16,19:02:16,644,26,,,,6240.2,0
24035050,19:02:52,19:02:52,645,27,,,,6475.84,0
24035050,19:03:21,19:03:21,8413,28,,,,6658.28,0
24035050,19:04:00,19:04:00,647,29,,,,6844.93,
24035050,19:05:03,19:05:03,648,30,,,,7187.23,0
24035050,19:05:55,19:05:55,649,31,,,,7469.73,0
24035050,19:06:31,19:06:31,650,32,,,,7683,0
24035050,19:08:33,19:08:33,9607,33,,,,8209.73,0
24035050,19:10:18,19:10:18,4978,34,,,,8658.34,0
24035050,19:11:05,19:11:05,4979,35,,,,8919.83,0
24035050,19:12:02,19:12:02,4980,36,,,,9251.69,0
24035050,19:12:36,19:12:36,4981,37,,,,9439.98,0
24035050,19:13:14,19:13:14,4982,38,,,,9630.93,0
24035050,19:14:09,19:14:09,2428,39,,,,9916.08,0
24035050,19:14:52,19:14:52,2429,40,,,,10137.57,0
24035050,19:15:30,19:15:30,2430,41,,,,10404.48,0
24035050,19:16:20,19:16:20,2431,42,,,,10656.38,0
24035050,19:16:40,19:16:40,2432,43,,,,10769.11,0
24035050,19:17:12,19:17:12,9934,44,,,,10932.4,0
24035050,19:18:00,19:18:00,2129,45,,,,11114.28,
24035050,19:18:40,19:18:40,2130,46,,,,11330.22,0
24035050,19:19:29,19:19:29,2131,47,,,,11590.11,0
24035050,19:20:22,19:20:22,2132,48,,,,11820.07,0
24035050,19:20:45,19:20:45,2133,49,,,,11947.53,0
24035050,19:21:18,19:21:18,2134,50,,,,12121.11,0
24035050,19:21:36,19:21:36,160,51,,,,12195.04,0
24035050,19:25:00,19:25:00,10160,52,,,,13292.71,
24035050,19:29:43,19:29:43,162,53,,,,14334.22,0
24035050,19:30:33,19:30:33,163,54,,,,14522.34,0
24035050,19:31:37,19:31:37,164,55,,,,14759.38,0
24035050,19:32:35,19:32:35,165,56,,,,14951.14,0
24035050,19:33:43,19:33:43,166,57,,,,15163.22,0
24035050,19:34:26,19:34:26,167,58,,,,15297.16,0
24035050,19:36:17,19:36:17,168,59,,,,15644.47,0
24035050,19:37:07,19:37:07,169,60,,,,15846.16,0
24035050,19:38:08,19:38:08,170,61,,,,16046.65,0
24035050,19:39:34,19:39:34,4983,62,,,,16401.84,0
24035050,19:41:04,19:41:04,4984,63,,,,16647.81,0
24035050,19:42:15,19:42:15,4985,64,,,,16829.44,0
24035050,19:43:24,19:43:24,4986,65,,,,17054.34,0
24035050,19:45:07,19:45:07,4987,66,,,,17280.4,0
24035050,19:46:37,19:46:37,4988,67,,,,17474.08,0
24035050,19:48:00,19:48:00,3344,68,,1,,17803.07,
24035060,18:39:00,18:39:00,10708,1,,,1,0,
24035060,18:40:15,18:40:15,2592,2,,,,402.53,0
24035060,18:41:11,18:41:11,2593,3,,,,625.04,0
24035060,18:43:00,18:43:00,10042,4,,,,952.62,
24035060,18:43:58,18:43:58,10234,5,,,,1113.95,0
24035060,18:45:27,18:45:27,2596,6,,,,1497.08,0
24035060,18:46:04,18:46:04,2597,7,,,,1620.88,0
24035060,18:46:53,18:46:53,9092,8,,,,1757.97,0
24035060,18:47:46,18:47:46,4421,9,,,,1925.08,0
24035060,18:48:35,18:48:35,4422,10,,,,2097.79,0
24035060,18:50:01,18:50:01,10771,11,,,,2490.28,0
24035060,18:50:50,18:50:50,630,12,,,,2727.29,0
24035060,18:51:55,18:51:55,631,13,,,,2932.12,0
24035060,18:53:00,18:53:00,632,14,,,,3183.16,
24035060,18:53:57,18:53:57,633,15,,,,3481.85,0
24035060,18:54:49,18:54:49,634,16,,,,3724.7,0
24035060,18:55:25,18:55:25,635,17,,,,3931.13,0
24035060,18:56:18,18:56:18,636,18,,,,4188.05,0
24035060,18:57:03,18:57:03,637,19,,,,4398.98,0
24035060,18:57:27,18:57:27,638,20,,,,4529.38,0
24035060,18:58:36,18:58:36,639,21,,,,4918.55,0
24035060,18:59:14,18:59:14,640,22,,,,5104.37,0
24035060,19:00:00,19:00:00,10747,23,,,,5365.7,
24035060,19:00:50,19:00:50,642,24,,,,5677.39,0
24035060,19:01:37,19:01:37,643,25,,,,6005.78,0
24035060,19:02:16,19:02:16,644,26,,,,6240.2,0
24035060,19:02:52,19:02:52,645,27,,,,6475.84,0
24035060,19:03:21,19:03:21,8413,28,,,,6658.28,0
24035060,19:04:00,19:04:00,647,29,,,,6844.93,
24035060,19:05:03,19:05:03,648,30,,,,7187.23,0
24035060,19:05:55,19:05:55,649,31,,,,7469.73,0
24035060,19:06:31,19:06:31,650,32,,,,7683,0
24035060,19:08:33,19:08:33,9607,33,,,,8209.73,0
24035060,19:10:18,19:10:18,4978,34,,,,8658.34,0
24035060,19:11:05,19:11:05,4979,35,,,,8919.83,0
24035060,19:12:02,19:12:02,4980,36,,,,9251.69,0
24035060,19:12:36,19:12:36,4981,37,,,,9439.98,0
24035060,19:13:14,19:13:14,4982,38,,,,9630.93,0
24035060,19:14:09,19:14:09,2428,39,,,,9916.08,0
24035060,19:14:52,19:14:52,2429,40,,,,10137.57,0
24035060,19:15:30,19:15:30,2430,41,,,,10404.48,0
24035060,19:16:20,19:16:20,2431,42,,,,10656.38,0
24035060,19:16:40,19:16:40,2432,43,,,,10769.11,0
24035060,19:17:12,19:17:12,9934,44,,,,10932.4,0
24035060,19:18:00,19:18:00,2129,45,,,,11114.28,
24035060,19:18:40,19:18:40,2130,46,,,,11330.22,0
24035060,19:19:29,19:19:29,2131,47,,,,11590.11,0
24035060,19:20:22,19:20:22,2132,48,,,,11820.07,0
24035060,19:20:45,19:20:45,2133,49,,,,11947.53,0
24035060,19:21:18,19:21:18,2134,50,,,,12121.11,0
24035060,19:21:36,19:21:36,160,51,,,,12195.04,0
24035060,19:25:00,19:25:00,10160,52,,,,13292.71,
24035060,19:29:43,19:29:43,162,53,,,,14334.22,0
24035060,19:30:33,19:30:33,163,54,,,,14522.34,0
24035060,19:31:37,19:31:37,164,55,,,,14759.38,0
24035060,19:32:35,19:32:35,165,56,,,,14951.14,0
24035060,19:33:43,19:33:43,166,57,,,,15163.22,0
24035060,19:34:26,19:34:26,167,58,,,,15297.16,0
24035060,19:36:17,19:36:17,168,59,,,,15644.47,0
24035060,19:37:07,19:37:07,169,60,,,,15846.16,0
24035060,19:38:08,19:38:08,170,61,,,,16046.65,0
24035060,19:39:34,19:39:34,4983,62,,,,16401.84,0
24035060,19:41:04,19:41:04,4984,63,,,,16647.81,0
24035060,19:42:15,19:42:15,4985,64,,,,16829.44,0
24035060,19:43:24,19:43:24,4986,65,,,,17054.34,0
24035060,19:45:07,19:45:07,4987,66,,,,17280.4,0
24035060,19:46:37,19:46:37,4988,67,,,,17474.08,0
24035060,19:48:00,19:48:00,3344,68,,1,,17803.07,
24181090,20:56:00,20:56:00,10708,1,,,1,0,
24181090,20:57:34,20:57:34,2592,2,,,,402.53,0
24181090,20:58:43,20:58:43,2593,3,,,,625.04,0
24181090,21:01:00,21:01:00,10042,4,,,,952.62,
24181090,21:01:58,21:01:58,10234,5,,,,1113.95,0
24181090,21:03:27,21:03:27,2596,6,,,,1497.08,0
24181090,21:04:04,21:04:04,2597,7,,,,1620.88,0
24181090,21:04:53,21:04:53,9092,8,,,,1757.97,0
24181090,21:05:46,21:05:46,4421,9,,,,1925.08,0
24181090,21:06:35,21:06:35,4422,10,,,,2097.79,0
24181090,21:08:01,21:08:01,10771,11,,,,2490.28,0
24181090,21:08:50,21:08:50,630,12,,,,2727.29,0
24181090,21:09:55,21:09:55,631,13,,,,2932.12,0
24181090,21:11:00,21:11:00,632,14,,,,3183.16,
24181090,21:11:49,21:11:49,633,15,,,,3481.85,0
24181090,21:12:34,21:12:34,634,16,,,,3724.7,0
24181090,21:13:04,21:13:04,635,17,,,,3931.13,0
24181090,21:13:49,21:13:49,636,18,,,,4188.05,0
24181090,21:14:28,21:14:28,637,19,,,,4398.98,0
24181090,21:14:49,21:14:49,638,20,,,,4529.38,0
24181090,21:15:48,21:15:48,639,21,,,,4918.55,0
24181090,21:16:21,21:16:21,640,22,,,,5104.37,0
24181090,21:17:00,21:17:00,10747,23,,,,5365.7,
24181090,21:17:38,21:17:38,642,24,,,,5677.39,0
24181090,21:18:13,21:18:13,643,25,,,,6005.78,0
24181090,21:18:42,21:18:42,644,26,,,,6240.2,0
24181090,21:19:09,21:19:09,645,27,,,,6475.84,0
24181090,21:19:31,21:19:31,8413,28,,,,6658.28,0
24181090,21:20:00,21:20:00,647,29,,,,6844.93,
24181090,21:20:45,21:20:45,648,30,,,,7187.23,0
24181090,21:21:22,21:21:22,649,31,,,,7469.73,0
24181090,21:21:48,21:21:48,650,32,,,,7683,0
24181090,21:23:15,21:23:15,9607,33,,,,8209.73,0
24181090,21:24:30,21:24:30,4978,34,,,,8658.34,0
24181090,21:25:04,21:25:04,4979,35,,,,8919.83,0
24181090,21:25:44,21:25:44,4980,36,,,,9251.69,0
24181090,21:26:08,21:26:08,4981,37,,,,9439.98,0
24181090,21:26:36,21:26:36,4982,38,,,,9630.93,0
24181090,21:27:15,21:27:15,2428,39,,,,9916.08,0
24181090,21:27:45,21:27:45,2429,40,,,,10137.57,0
24181090,21:28:13,21:28:13,2430,41,,,,10404.48,0
24181090,21:28:48,21:28:48,2431,42,,,,10656.38,0
24181090,21:29:03,21:29:03,2432,43,,,,10769.11,0
24181090,21:29:26,21:29:26,9934,44,,,,10932.4,0
24181090,21:30:00,21:30:00,2129,45,,,,11114.28,
24181090,21:30:34,21:30:34,2130,46,,,,11330.22,0
24181090,21:31:16,21:31:16,2131,47,,,,11590.11,0
24181090,21:32:02,21:32:02,2132,48,,,,11820.07,0
24181090,21:32:21,21:32:21,2133,49,,,,11947.53,0
24181090,21:32:50,21:32:50,2134,50,,,,12121.11,0
24181090,21:33:05,21:33:05,160,51,,,,12195.04,0
24181090,21:36:00,21:36:00,10160,52,,,,13292.71,
24181090,21:38:52,21:38:52,162,53,,,,14334.22,0
24181090,21:39:22,21:39:22,163,54,,,,14522.34,0
24181090,21:40:02,21:40:02,164,55,,,,14759.38,0
24181090,21:40:37,21:40:37,165,56,,,,14951.14,0
24181090,21:41:18,21:41:18,166,57,,,,15163.22,0
24181090,21:41:44,21:41:44,167,58,,,,15297.16,0
24181090,21:42:52,21:42:52,168,59,,,,15644.47,0
24181090,21:43:22,21:43:22,169,60,,,,15846.16,0
24181090,21:44:00,21:44:00,170,61,,,,16046.65,0
24181090,21:44:52,21:44:52,4983,62,,,,16401.84,0
24181090,21:45:46,21:45:46,4984,63,,,,16647.81,0
24181090,21:46:30,21:46:30,4985,64,,,,16829.44,0
24181090,21:47:12,21:47:12,4986,65,,,,17054.34,0
24181090,21:48:15,21:48:15,4987,66,,,,17280.4,0
24181090,21:49:09,21:49:09,4988,67,,,,17474.08,0
24181090,21:50:00,21:50:00,3344,68,,1,,17803.07,
24186020,17:14:00,17:14:00,10708,1,,,1,0,
24186020,17:15:15,17:15:15,2592,2,,,,402.53,0
24186020,17:16:11,17:16:11,2593,3,,,,625.04,0
24186020,17:18:00,17:18:00,10042,4,,,,952.62,
24186020,17:19:04,17:19:04,10234,5,,,,1113.95,0
24186020,17:20:42,17:20:42,2596,6,,,,1497.08,0
24186020,17:21:23,17:21:23,2597,7,,,,1620.88,0
24186020,17:22:17,17:22:17,9092,8,,,,1757.97,0
24186020,17:23:14,17:23:14,4421,9,,,,1925.08,0
24186020,17:24:08,17:24:08,4422,10,,,,2097.79,0
24186020,17:25:43,17:25:43,10771,11,,,,2490.28,0
24186020,17:26:37,17:26:37,630,12,,,,2727.29,0
24186020,17:27:48,17:27:48,631,13,,,,2932.12,0
24186020,17:29:00,17:29:00,632,14,,,,3183.16,
24186020,17:30:13,17:30:13,633,15,,,,3481.85,0
24186020,17:31:21,17:31:21,634,16,,,,3724.7,0
24186020,17:32:07,17:32:07,635,17,,,,3931.13,0
24186020,17:33:14,17:33:14,636,18,,,,4188.05,0
24186020,17:34:12,17:34:12,637,19,,,,4398.98,0
24186020,17:34:43,17:34:43,638,20,,,,4529.38,0
24186020,17:36:12,17:36:12,639,21,,,,4918.55,0
24186020,17:37:01,17:37:01,640,22,,,,5104.37,0
24186020,17:38:00,17:38:00,10747,23,,,,5365.7,
24186020,17:39:03,17:39:03,642,24,,,,5677.39,0
24186020,17:40:02,17:40:02,643,25,,,,6005.78,0
24186020,17:40:50,17:40:50,644,26,,,,6240.2,0
24186020,17:41:36,17:41:36,645,27,,,,6475.84,0
24186020,17:42:11,17:42:11,8413,28,,,,6658.28,0
24186020,17:43:00,17:43:00,647,29,,,,6844.93,
24186020,17:44:12,17:44:12,648,30,,,,7187.23,0
24186020,17:45:11,17:45:11,649,31,,,,7469.73,0
24186020,17:45:53,17:45:53,650,32,,,,7683,0
24186020,17:48:13,17:48:13,9607,33,,,,8209.73,0
24186020,17:50:12,17:50:12,4978,34,,,,8658.34,0
24186020,17:51:06,17:51:06,4979,35,,,,8919.83,0
24186020,17:52:11,17:52:11,4980,36,,,,9251.69,0
24186020,17:52:49,17:52:49,4981,37,,,,9439.98,0
24186020,17:53:33,17:53:33,4982,38,,,,9630.93,0
24186020,17:54:36,17:54:36,2428,39,,,,9916.08,0
24186020,17:55:25,17:55:25,2429,40,,,,10137.57,0
24186020,17:56:09,17:56:09,2430,41,,,,10404.48,0
24186020,17:57:06,17:57:06,2431,42,,,,10656.38,0
24186020,17:57:29,17:57:29,2432,43,,,,10769.11,0
24186020,17:58:05,17:58:05,9934,44,,,,10932.4,0
24186020,17:59:00,17:59:00,2129,45,,,,11114.28,
24186020,17:59:58,17:59:58,2130,46,,,,11330.22,0
24186020,18:01:07,18:01:07,2131,47,,,,11590.11,0
24186020,18:02:23,18:02:23,2132,48,,,,11820.07,0
24186020,18:02:56,18:02:56,2133,49,,,,11947.53,0
24186020,18:03:43,18:03:43,2134,50,,,,12121.11,0
24186020,18:04:09,18:04:09,160,51,,,,12195.04,0
24186020,18:09:00,18:09:00,10160,52,,,,13292.71,
24186020,18:14:07,18:14:07,162,53,,,,14334.22,0
24186020,18:15:02,18:15:02,163,54,,,,14522.34,0
24186020,18:16:12,18:16:12,164,55,,,,14759.38,0
24186020,18:17:14,18:17:14,165,56,,,,14951.14,0
24186020,18:18:28,18:18:28,166,57,,,,15163.22,0
24186020,18:19:15,18:19:15,167,58,,,,15297.16,0
24186020,18:21:16,18:21:16,168,59,,,,15644.47,0
24186020,18:22:10,18:22:10,169,60,,,,15846.16,0
24186020,18:23:17,18:23:17,170,61,,,,16046.65,0
24186020,18:24:50,18:24:50,4983,62,,,,16401.84,0
24186020,18:26:28,18:26:28,4984,63,,,,16647.81,0
24186020,18:27:45,18:27:45,4985,64,,,,16829.44,0
24186020,18:29:00,18:29:00,4986,65,,,,17054.34,0
24186020,18:30:52,18:30:52,4987,66,,,,17280.4,0
24186020,18:32:30,18:32:30,4988,67,,,,17474.08,0
24186020,18:34:00,18:34:00,3344,68,,1,,17803.07,
24186030,17:14:00,17:14:00,10708,1,,,1,0,
24186030,17:15:15,17:15:15,2592,2,,,,402.53,0
24186030,17:16:11,17:16:11,2593,3,,,,625.04,0
24186030,17:18:00,17:18:00,10042,4,,,,952.62,
24186030,17:19:04,17:19:04,10234,5,,,,1113.95,0
24186030,17:20:42,17:20:42,2596,6,,,,1497.08,0
24186030,17:21:23,17:21:23,2597,7,,,,1620.88,0
24186030,17:22:17,17:22:17,9092,8,,,,1757.97,0
24186030,17:23:14,17:23:14,4421,9,,,,1925.08,0
24186030,17:24:08,17:24:08,4422,10,,,,2097.79,0
24186030,17:25:43,17:25:43,10771,11,,,,2490.28,0
24186030,17:26:37,17:26:37,630,12,,,,2727.29,0
24186030,17:27:48,17:27:48,631,13,,,,2932.12,0
24186030,17:29:00,17:29:00,632,14,,,,3183.16,
24186030,17:30:13,17:30:13,633,15,,,,3481.85,0
24186030,17:31:21,17:31:21,634,16,,,,3724.7,0
24186030,17:32:07,17:32:07,635,17,,,,3931.13,0
24186030,17:33:14,17:33:14,636,18,,,,4188.05,0
24186030,17:34:12,17:34:12,637,19,,,,4398.98,0
24186030,17:34:43,17:34:43,638,20,,,,4529.38,0
24186030,17:36:12,17:36:12,639,21,,,,4918.55,0
24186030,17:37:01,17:37:01,640,22,,,,5104.37,0
24186030,17:38:00,17:38:00,10747,23,,,,5365.7,
24186030,17:39:03,17:39:03,642,24,,,,5677.39,0
24186030,17:40:02,17:40:02,643,25,,,,6005.78,0
24186030,17:40:50,17:40:50,644,26,,,,6240.2,0
24186030,17:41:36,17:41:36,645,27,,,,6475.84,0
24186030,17:42:11,17:42:11,8413,28,,,,6658.28,0
24186030,17:43:00,17:43:00,647,29,,,,6844.93,
24186030,17:44:12,17:44:12,648,30,,,,7187.23,0
24186030,17:45:11,17:45:11,649,31,,,,7469.73,0
24186030,17:45:53,17:45:53,650,32,,,,7683,0
24186030,17:48:13,17:48:13,9607,33,,,,8209.73,0
24186030,17:50:12,17:50:12,4978,34,,,,8658.34,0
24186030,17:51:06,17:51:06,4979,35,,,,8919.83,0
24186030,17:52:11,17:52:11,4980,36,,,,9251.69,0
24186030,17:52:49,17:52:49,4981,37,,,,9439.98,0
24186030,17:53:33,17:53:33,4982,38,,,,9630.93,0
24186030,17:54:36,17:54:36,2428,39,,,,9916.08,0
24186030,17:55:25,17:55:25,2429,40,,,,10137.57,0
24186030,17:56:09,17:56:09,2430,41,,,,10404.48,0
24186030,17:57:06,17:57:06,2431,42,,,,10656.38,0
24186030,17:57:29,17:57:29,2432,43,,,,10769.11,0
24186030,17:58:05,17:58:05,9934,44,,,,10932.4,0
24186030,17:59:00,17:59:00,2129,45,,,,11114.28,
24186030,17:59:58,17:59:58,2130,46,,,,11330.22,0
24186030,18:01:07,18:01:07,2131,47,,,,11590.11,0
24186030,18:02:23,18:02:23,2132,48,,,,11820.07,0
24186030,18:02:56,18:02:56,2133,49,,,,11947.53,0
24186030,18:03:43,18:03:43,2134,50,,,,12121.11,0
24186030,18:04:09,18:04:09,160,51,,,,12195.04,0
24186030,18:09:00,18:09:00,10160,52,,,,13292.71,
24186030,18:14:07,18:14:07,162,53,,,,14334.22,0
24186030,18:15:02,18:15:02,163,54,,,,14522.34,0
24186030,18:16:12,18:16:12,164,55,,,,14759.38,0
24186030,18:17:14,18:17:14,165,56,,,,14951.14,0
24186030,18:18:28,18:18:28,166,57,,,,15163.22,0
24186030,18:19:15,18:19:15,167,58,,,,15297.16,0
24186030,18:21:16,18:21:16,168,59,,,,15644.47,0
24186030,18:22:10,18:22:10,169,60,,,,15846.16,0
24186030,18:23:17,18:23:17,170,61,,,,16046.65,0
24186030,18:24:50,18:24:50,4983,62,,,,16401.84,0
24186030,18:26:28,18:26:28,4984,63,,,,16647.81,0
24186030,18:27:45,18:27:45,4985,64,,,,16829.44,0
24186030,18:29:00,18:29:00,4986,65,,,,17054.34,0
24186030,18:30:52,18:30:52,4987,66,,,,17280.4,0
24186030,18:32:30,18:32:30,4988,67,,,,17474.08,0
24186030,18:34:00,18:34:00,3344,68,,1,,17803.07,
24186040,17:14:00,17:14:00,10708,1,,,1,0,
24186040,17:15:15,17:15:15,2592,2,,,,402.53,0
24186040,17:16:11,17:16:11,2593,3,,,,625.04,0
24186040,17:18:00,17:18:00,10042,4,,,,952.62,
24186040,17:19:04,17:19:04,10234,5,,,,1113.95,0
24186040,17:20:42,17:20:42,2596,6,,,,1497.08,0
24186040,17:21:23,17:21:23,2597,7,,,,1620.88,0
24186040,17:22:17,17:22:17,9092,8,,,,1757.97,0
24186040,17:23:14,17:23:14,4421,9,,,,1925.08,0
24186040,17:24:08,17:24:08,4422,10,,,,2097.79,0
24186040,17:25:43,17:25:43,10771,11,,,,2490.28,0
24186040,17:26:37,17:26:37,630,12,,,,2727.29,0
24186040,17:27:48,17:27:48,631,13,,,,2932.12,0
24186040,17:29:00,17:29:00,632,14,,,,3183.16,
24186040,17:30:13,17:30:13,633,15,,,,3481.85,0
24186040,17:31:21,17:31:21,634,16,,,,3724.7,0
24186040,17:32:07,17:32:07,635,17,,,,3931.13,0
24186040,17:33:14,17:33:14,636,18,,,,4188.05,0
24186040,17:34:12,17:34:12,637,19,,,,4398.98,0
24186040,17:34:43,17:34:43,638,20,,,,4529.38,0
24186040,17:36:12,17:36:12,639,21,,,,4918.55,0
24186040,17:37:01,17:37:01,640,22,,,,5104.37,0
24186040,17:38:00,17:38:00,10747,23,,,,5365.7,
24186040,17:39:03,17:39:03,642,24,,,,5677.39,0
24186040,17:40:02,17:40:02,643,25,,,,6005.78,0
24186040,17:40:50,17:40:50,644,26,,,,6240.2,0
24186040,17:41:36,17:41:36,645,27,,,,6475.84,0
24186040,17:42:11,17:42:11,8413,28,,,,6658.28,0
24186040,17:43:00,17:43:00,647,29,,,,6844.93,
24186040,17:44:12,17:44:12,648,30,,,,7187.23,0
24186040,17:45:11,17:45:11,649,31,,,,7469.73,0
24186040,17:45:53,17:45:53,650,32,,,,7683,0
24186040,17:48:13,17:48:13,9607,33,,,,8209.73,0
24186040,17:50:12,17:50:12,4978,34,,,,8658.34,0
24186040,17:51:06,17:51:06,4979,35,,,,8919.83,0
24186040,17:52:11,17:52:11,4980,36,,,,9251.69,0
24186040,17:52:49,17:52:49,4981,37,,,,9439.98,0
24186040,17:53:33,17:53:33,4982,38,,,,9630.93,0
24186040,17:54:36,17:54:36,2428,39,,,,9916.08,0
24186040,17:55:25,17:55:25,2429,40,,,,10137.57,0
24186040,17:56:09,17:56:09,2430,41,,,,10404.48,0
24186040,17:57:06,17:57:06,2431,42,,,,10656.38,0
24186040,17:57:29,17:57:29,2432,43,,,,10769.11,0
24186040,17:58:05,17:58:05,9934,44,,,,10932.4,0
24186040,17:59:00,17:59:00,2129,45,,,,11114.28,
24186040,17:59:58,17:59:58,2130,46,,,,11330.22,0
24186040,18:01:07,18:01:07,2131,47,,,,11590.11,0
24186040,18:02:23,18:02:23,2132,48,,,,11820.07,0
24186040,18:02:56,18:02:56,2133,49,,,,11947.53,0
24186040,18:03:43,18:03:43,2134,50,,,,12121.11,0
24186040,18:04:09,18:04:09,160,51,,,,12195.04,0
24186040,18:09:00,18:09:00,10160,52,,,,13292.71,
24186040,18:14:07,18:14:07,162,53,,,,14334.22,0
24186040,18:15:02,18:15:02,163,54,,,,14522.34,0
24186040,18:16:12,18:16:12,164,55,,,,14759.38,0
24186040,18:17:14,18:17:14,165,56,,,,14951.14,0
24186040,18:18:28,18:18:28,166,57,,,,15163.22,0
24186040,18:19:15,18:19:15,167,58,,,,15297.16,0
24186040,18:21:16,18:21:16,168,59,,,,15644.47,0
24186040,18:22:10,18:22:10,169,60,,,,15846.16,0
24186040,18:23:17,18:23:17,170,61,,,,16046.65,0
24186040,18:24:50,18:24:50,4983,62,,,,16401.84,0
24186040,18:26:28,18:26:28,4984,63,,,,16647.81,0
24186040,18:27:45,18:27:45,4985,64,,,,16829.44,0
24186040,18:29:00,18:29:00,4986,65,,,,17054.34,0
24186040,18:30:52,18:30:52,4987,66,,,,17280.4,0
24186040,18:32:30,18:32:30,4988,67,,,,17474.08,0
24186040,18:34:00,18:34:00,3344,68,,1,,17803.07,
24186050,17:14:00,17:14:00,10708,1,,,1,0,
24186050,17:15:15,17:15:15,2592,2,,,,402.53,0
24186050,17:16:11,17:16:11,2593,3,,,,625.04,0
24186050,17:18:00,17:18:00,10042,4,,,,952.62,
24186050,17:19:04,17:19:04,10234,5,,,,1113.95,0
24186050,17:20:42,17:20:42,2596,6,,,,1497.08,0
24186050,17:21:23,17:21:23,2597,7,,,,1620.88,0
24186050,17:22:17,17:22:17,9092,8,,,,1757.97,0
24186050,17:23:14,17:23:14,4421,9,,,,1925.08,0
24186050,17:24:08,17:24:08,4422,10,,,,2097.79,0
24186050,17:25:43,17:25:43,10771,11,,,,2490.28,0
24186050,17:26:37,17:26:37,630,12,,,,2727.29,0
24186050,17:27:48,17:27:48,631,13,,,,2932.12,0
24186050,17:29:00,17:29:00,632,14,,,,3183.16,
24186050,17:30:13,17:30:13,633,15,,,,3481.85,0
24186050,17:31:21,17:31:21,634,16,,,,3724.7,0
24186050,17:32:07,17:32:07,635,17,,,,3931.13,0
24186050,17:33:14,17:33:14,636,18,,,,4188.05,0
24186050,17:34:12,17:34:12,637,19,,,,4398.98,0
24186050,17:34:43,17:34:43,638,20,,,,4529.38,0
24186050,17:36:12,17:36:12,639,21,,,,4918.55,0
24186050,17:37:01,17:37:01,640,22,,,,5104.37,0
24186050,17:38:00,17:38:00,10747,23,,,,5365.7,
24186050,17:39:03,17:39:03,642,24,,,,5677.39,0
24186050,17:40:02,17:40:02,643,25,,,,6005.78,0
24186050,17:40:50,17:40:50,644,26,,,,6240.2,0
24186050,17:41:36,17:41:36,645,27,,,,6475.84,0
24186050,17:42:11,17:42:11,8413,28,,,,6658.28,0
24186050,17:43:00,17:43:00,647,29,,,,6844.93,
24186050,17:44:12,17:44:12,648,30,,,,7187.23,0
24186050,17:45:11,17:45:11,649,31,,,,7469.73,0
24186050,17:45:53,17:45:53,650,32,,,,7683,0
24186050,17:48:13,17:48:13,9607,33,,,,8209.73,0
24186050,17:50:12,17:50:12,4978,34,,,,8658.34,0
24186050,17:51:06,17:51:06,4979,35,,,,8919.83,0
24186050,17:52:11,17:52:11,4980,36,,,,9251.69,0
24186050,17:52:49,17:52:49,4981,37,,,,9439.98,0
24186050,17:53:33,17:53:33,4982,38,,,,9630.93,0
24186050,17:54:36,17:54:36,2428,39,,,,9916.08,0
24186050,17:55:25,17:55:25,2429,40,,,,10137.57,0
24186050,17:56:09,17:56:09,2430,41,,,,10404.48,0
24186050,17:57:06,17:57:06,2431,42,,,,10656.38,0
24186050,17:57:29,17:57:29,2432,43,,,,10769.11,0
24186050,17:58:05,17:58:05,9934,44,,,,10932.4,0
24186050,17:59:00,17:59:00,2129,45,,,,11114.28,
24186050,17:59:58,17:59:58,2130,46,,,,11330.22,0
24186050,18:01:07,18:01:07,2131,47,,,,11590.11,0
24186050,18:02:23,18:02:23,2132,48,,,,11820.07,0
24186050,18:02:56,18:02:56,2133,49,,,,11947.53,0
24186050,18:03:43,18:03:43,2134,50,,,,12121.11,0
24186050,18:04:09,18:04:09,160,51,,,,12195.04,0
24186050,18:09:00,18:09:00,10160,52,,,,13292.71,
24186050,18:14:07,18:14:07,162,53,,,,14334.22,0
24186050,18:15:02,18:15:02,163,54,,,,14522.34,0
24186050,18:16:12,18:16:12,164,55,,,,14759.38,0
24186050,18:17:14,18:17:14,165,56,,,,14951.14,0
24186050,18:18:28,18:18:28,166,57,,,,15163.22,0
24186050,18:19:15,18:19:15,167,58,,,,15297.16,0
24186050,18:21:16,18:21:16,168,59,,,,15644.47,0
24186050,18:22:10,18:22:10,169,60,,,,15846.16,0
24186050,18:23:17,18:23:17,170,61,,,,16046.65,0
24186050,18:24:50,18:24:50,4983,62,,,,16401.84,0
24186050,18:26:28,18:26:28,4984,63,,,,16647.81,0
24186050,18:27:45,18:27:45,4985,64,,,,16829.44,0
24186050,18:29:00,18:29:00,4986,65,,,,17054.34,0
24186050,18:30:52,18:30:52,4987,66,,,,17280.4,0
24186050,18:32:30,18:32:30,4988,67,,,,17474.08,0
24186050,18:34:00,18:34:00,3344,68,,1,,17803.07,
24186060,17:14:00,17:14:00,10708,1,,,1,0,
24186060,17:15:15,17:15:15,2592,2,,,,402.53,0
24186060,17:16:11,17:16:11,2593,3,,,,625.04,0
24186060,17:18:00,17:18:00,10042,4,,,,952.62,
24186060,17:19:04,17:19:04,10234,5,,,,1113.95,0
24186060,17:20:42,17:20:42,2596,6,,,,1497.08,0
24186060,17:21:23,17:21:23,2597,7,,,,1620.88,0
24186060,17:22:17,17:22:17,9092,8,,,,1757.97,0
24186060,17:23:14,17:23:14,4421,9,,,,1925.08,0
24186060,17:24:08,17:24:08,4422,10,,,,2097.79,0
24186060,17:25:43,17:25:43,10771,11,,,,2490.28,0
24186060,17:26:37,17:26:37,630,12,,,,2727.29,0
24186060,17:27:48,17:27:48,631,13,,,,2932.12,0
24186060,17:29:00,17:29:00,632,14,,,,3183.16,
24186060,17:30:13,17:30:13,633,15,,,,3481.85,0
24186060,17:31:21,17:31:21,634,16,,,,3724.7,0
24186060,17:32:07,17:32:07,635,17,,,,3931.13,0
24186060,17:33:14,17:33:14,636,18,,,,4188.05,0
24186060,17:34:12,17:34:12,637,19,,,,4398.98,0
24186060,17:34:43,17:34:43,638,20,,,,4529.38,0
24186060,17:36:12,17:36:12,639,21,,,,4918.55,0
24186060,17:37:01,17:37:01,640,22,,,,5104.37,0
24186060,17:38:00,17:38:00,10747,23,,,,5365.7,
24186060,17:39:03,17:39:03,642,24,,,,5677.39,0
24186060,17:40:02,17:40:02,643,25,,,,6005.78,0
24186060,17:40:50,17:40:50,644,26,,,,6240.2,0
24186060,17:41:36,17:41:36,645,27,,,,6475.84,0
24186060,17:42:11,17:42:11,8413,28,,,,6658.28,0
24186060,17:43:00,17:43:00,647,29,,,,6844.93,
24186060,17:44:12,17:44:12,648,30,,,,7187.23,0
24186060,17:45:11,17:45:11,649,31,,,,7469.73,0
24186060,17:45:53,17:45:53,650,32,,,,7683,0
24186060,17:48:13,17:48:13,9607,33,,,,8209.73,0
24186060,17:50:12,17:50:12,4978,34,,,,8658.34,0
24186060,17:51:06,17:51:06,4979,35,,,,8919.83,0
24186060,17:52:11,17:52:11,4980,36,,,,9251.69,0
24186060,17:52:49,17:52:49,4981,37,,,,9439.98,0
24186060,17:53:33,17:53:33,4982,38,,,,9630.93,0
24186060,17:54:36,17:54:36,2428,39,,,,9916.08,0
24186060,17:55:25,17:55:25,2429,40,,,,10137.57,0
24186060,17:56:09,17:56:09,2430,41,,,,10404.48,0
24186060,17:57:06,17:57:06,2431,42,,,,10656.38,0
24186060,17:57:29,17:57:29,2432,43,,,,10769.11,0
24186060,17:58:05,17:58:05,9934,44,,,,10932.4,0
24186060,17:59:00,17:59:00,2129,45,,,,11114.28,
24186060,17:59:58,17:59:58,2130,46,,,,11330.22,0
24186060,18:01:07,18:01:07,2131,47,,,,11590.11,0
24186060,18:02:23,18:02:23,2132,48,,,,11820.07,0
24186060,18:02:56,18:02:56,2133,49,,,,11947.53,0
24186060,18:03:43,18:03:43,2134,50,,,,12121.11,0
24186060,18:04:09,18:04:09,160,51,,,,12195.04,0
24186060,18:09:00,18:09:00,10160,52,,,,13292.71,
24186060,18:14:07,18:14:07,162,53,,,,14334.22,0
24186060,18:15:02,18:15:02,163,54,,,,14522.34,0
24186060,18:16:12,18:16:12,164,55,,,,14759.38,0
24186060,18:17:14,18:17:14,165,56,,,,14951.14,0
24186060,18:18:28,18:18:28,166,57,,,,15163.22,0
24186060,18:19:15,18:19:15,167,58,,,,15297.16,0
24186060,18:21:16,18:21:16,168,59,,,,15644.47,0
24186060,18:22:10,18:22:10,169,60,,,,15846.16,0
24186060,18:23:17,18:23:17,170,61,,,,16046.65,0
24186060,18:24:50,18:24:50,4983,62,,,,16401.84,0
24186060,18:26:28,18:26:28,4984,63,,,,16647.81,0
24186060,18:27:45,18:27:45,4985,64,,,,16829.44,0
24186060,18:29:00,18:29:00,4986,65,,,,17054.34,0
24186060,18:30:52,18:30:52,4987,66,,,,17280.4,0
24186060,18:32:30,18:32:30,4988,67,,,,17474.08,0
24186060,18:34:00,18:34:00,3344,68,,1,,17803.07,
24266010,15:23:00,15:23:00,10708,1,,,1,0,
24266010,15:24:53,15:24:53,2592,2,,,,402.53,0
24266010,15:26:16,15:26:16,2593,3,,,,625.04,0
24266010,15:29:00,15:29:00,10042,4,,,,952.62,
24266010,15:29:58,15:29:58,10234,5,,,,1113.95,0
24266010,15:31:27,15:31:27,2596,6,,,,1497.08,0
24266010,15:32:04,15:32:04,2597,7,,,,1620.88,0
24266010,15:32:53,15:32:53,9092,8,,,,1757.97,0
24266010,15:33:46,15:33:46,4421,9,,,,1925.08,0
24266010,15:34:35,15:34:35,4422,10,,,,2097.79,0
24266010,15:36:01,15:36:01,10771,11,,,,2490.28,0
24266010,15:36:50,15:36:50,630,12,,,,2727.29,0
24266010,15:37:55,15:37:55,631,13,,,,2932.12,0
24266010,15:39:00,15:39:00,632,14,,,,3183.16,
24266010,15:39:57,15:39:57,633,15,,,,3481.85,0
24266010,15:40:49,15:40:49,634,16,,,,3724.7,0
24266010,15:41:25,15:41:25,635,17,,,,3931.13,0
24266010,15:42:18,15:42:18,636,18,,,,4188.05,0
24266010,15:43:03,15:43:03,637,19,,,,4398.98,0
24266010,15:43:27,15:43:27,638,20,,,,4529.38,0
24266010,15:44:36,15:44:36,639,21,,,,4918.55,0
24266010,15:45:14,15:45:14,640,22,,,,5104.37,0
24266010,15:46:00,15:46:00,10747,23,,,,5365.7,
24266010,15:46:38,15:46:38,642,24,,,,5677.39,0
24266010,15:47:13,15:47:13,643,25,,,,6005.78,0
24266010,15:47:42,15:47:42,644,26,,,,6240.2,0
24266010,15:48:09,15:48:09,645,27,,,,6475.84,0
24266010,15:48:31,15:48:31,8413,28,,,,6658.28,0
24266010,15:49:00,15:49:00,647,29,,,,6844.93,
24266010,15:49:49,15:49:49,648,30,,,,7187.23,0
24266010,15:50:30,15:50:30,649,31,,,,7469.73,0
24266010,15:50:59,15:50:59,650,32,,,,7683,0
24266010,15:52:35,15:52:35,9607,33,,,,8209.73,0
24266010,15:53:57,15:53:57,4978,34,,,,8658.34,0
24266010,15:54:34,15:54:34,4979,35,,,,8919.83,0
24266010,15:55:18,15:55:18,4980,36,,,,9251.69,0
24266010,15:55:45,15:55:45,4981,37,,,,9439.98,0
24266010,15:56:15,15:56:15,4982,38,,,,9630.93,0
24266010,15:56:58,15:56:58,2428,39,,,,9916.08,0
24266010,15:57:32,15:57:32,2429,40,,,,10137.57,0
24266010,15:58:02,15:58:02,2430,41,,,,10404.48,0
24266010,15:58:41,15:58:41,2431,42,,,,10656.38,0
24266010,15:58:57,15:58:57,2432,43,,,,10769.11,0
24266010,15:59:22,15:59:22,9934,44,,,,10932.4,0
24266010,16:00:00,16:00:00,2129,45,,,,11114.28,
24266010,16:00:40,16:00:40,2130,46,,,,11330.22,0
24266010,16:01:29,16:01:29,2131,47,,,,11590.11,0
24266010,16:02:22,16:02:22,2132,48,,,,11820.07,0
24266010,16:02:45,16:02:45,2133,49,,,,11947.53,0
24266010,16:03:18,16:03:18,2134,50,,,,12121.11,0
24266010,16:03:36,16:03:36,160,51,,,,12195.04,0
24266010,16:07:00,16:07:00,10160,52,,,,13292.71,
24266010,16:10:16,16:10:16,162,53,,,,14334.22,0
24266010,16:10:51,16:10:51,163,54,,,,14522.34,0
24266010,16:11:36,16:11:36,164,55,,,,14759.38,0
24266010,16:12:16,16:12:16,165,56,,,,14951.14,0
24266010,16:13:04,16:13:04,166,57,,,,15163.22,0
24266010,16:13:33,16:13:33,167,58,,,,15297.16,0
24266010,16:14:51,16:14:51,168,59,,,,15644.47,0
24266010,16:15:26,16:15:26,169,60,,,,15846.16,0
24266010,16:16:08,16:16:08,170,61,,,,16046.65,0
24266010,16:17:08,16:17:08,4983,62,,,,16401.84,0
24266010,16:18:10,16:18:10,4984,63,,,,16647.81,0
24266010,16:19:00,16:19:00,4985,64,,,,16829.44,0
24266010,16:19:48,16:19:48,4986,65,,,,17054.34,0
24266010,16:21:00,16:21:00,4987,66,,,,17280.4,0
24266010,16:22:02,16:22:02,4988,67,,,,17474.08,0
24266010,16:23:00,16:23:00,3344,68,,1,,17803.07,
24266120,15:23:00,15:23:00,10708,1,,,1,0,
24266120,15:24:53,15:24:53,2592,2,,,,402.53,0
24266120,15:26:16,15:26:16,2593,3,,,,625.04,0
24266120,15:29:00,15:29:00,10042,4,,,,952.62,
24266120,15:29:58,15:29:58,10234,5,,,,1113.95,0
24266120,15:31:27,15:31:27,2596,6,,,,1497.08,0
24266120,15:32:04,15:32:04,2597,7,,,,1620.88,0
24266120,15:32:53,15:32:53,9092,8,,,,1757.97,0
24266120,15:33:46,15:33:46,4421,9,,,,1925.08,0
24266120,15:34:35,15:34:35,4422,10,,,,2097.79,0
24266120,15:36:01,15:36:01,10771,11,,,,2490.28,0
24266120,15:36:50,15:36:50,630,12,,,,2727.29,0
24266120,15:37:55,15:37:55,631,13,,,,2932.12,0
24266120,15:39:00,15:39:00,632,14,,,,3183.16,
24266120,15:39:57,15:39:57,633,15,,,,3481.85,0
24266120,15:40:49,15:40:49,634,16,,,,3724.7,0
24266120,15:41:25,15:41:25,635,17,,,,3931.13,0
24266120,15:42:18,15:42:18,636,18,,,,4188.05,0
24266120,15:43:03,15:43:03,637,19,,,,4398.98,0
24266120,15:43:27,15:43:27,638,20,,,,4529.38,0
24266120,15:44:36,15:44:36,639,21,,,,4918.55,0
24266120,15:45:14,15:45:14,640,22,,,,5104.37,0
24266120,15:46:00,15:46:00,10747,23,,,,5365.7,
24266120,15:46:38,15:46:38,642,24,,,,5677.39,0
24266120,15:47:13,15:47:13,643,25,,,,6005.78,0
24266120,15:47:42,15:47:42,644,26,,,,6240.2,0
24266120,15:48:09,15:48:09,645,27,,,,6475.84,0
24266120,15:48:31,15:48:31,8413,28,,,,6658.28,0
24266120,15:49:00,15:49:00,647,29,,,,6844.93,
24266120,15:49:49,15:49:49,648,30,,,,7187.23,0
24266120,15:50:30,15:50:30,649,31,,,,7469.73,0
24266120,15:50:59,15:50:59,650,32,,,,7683,0
24266120,15:52:35,15:52:35,9607,33,,,,8209.73,0
24266120,15:53:57,15:53:57,4978,34,,,,8658.34,0
24266120,15:54:34,15:54:34,4979,35,,,,8919.83,0
24266120,15:55:18,15:55:18,4980,36,,,,9251.69,0
24266120,15:55:45,15:55:45,4981,37,,,,9439.98,0
24266120,15:56:15,15:56:15,4982,38,,,,9630.93,0
24266120,15:56:58,15:56:58,2428,39,,,,9916.08,0
24266120,15:57:32,15:57:32,2429,40,,,,10137.57,0
24266120,15:58:02,15:58:02,2430,41,,,,10404.48,0
24266120,15:58:41,15:58:41,2431,42,,,,10656.38,0
24266120,15:58:57,15:58:57,2432,43,,,,10769.11,0
24266120,15:59:22,15:59:22,9934,44,,,,10932.4,0
24266120,16:00:00,16:00:00,2129,45,,,,11114.28,
24266120,16:00:40,16:00:40,2130,46,,,,11330.22,0
24266120,16:01:29,16:01:29,2131,47,,,,11590.11,0
24266120,16:02:22,16:02:22,2132,48,,,,11820.07,0
24266120,16:02:45,16:02:45,2133,49,,,,11947.53,0
24266120,16:03:18,16:03:18,2134,50,,,,12121.11,0
24266120,16:03:36,16:03:36,160,51,,,,12195.04,0
24266120,16:07:00,16:07:00,10160,52,,,,13292.71,
24266120,16:10:16,16:10:16,162,53,,,,14334.22,0
24266120,16:10:51,16:10:51,163,54,,,,14522.34,0
24266120,16:11:36,16:11:36,164,55,,,,14759.38,0
24266120,16:12:16,16:12:16,165,56,,,,14951.14,0
24266120,16:13:04,16:13:04,166,57,,,,15163.22,0
24266120,16:13:33,16:13:33,167,58,,,,15297.16,0
24266120,16:14:51,16:14:51,168,59,,,,15644.47,0
24266120,16:15:26,16:15:26,169,60,,,,15846.16,0
24266120,16:16:08,16:16:08,170,61,,,,16046.65,0
24266120,16:17:08,16:17:08,4983,62,,,,16401.84,0
24266120,16:18:10,16:18:10,4984,63,,,,16647.81,0
24266120,16:19:00,16:19:00,4985,64,,,,16829.44,0
24266120,16:19:48,16:19:48,4986,65,,,,17054.34,0
24266120,16:21:00,16:21:00,4987,66,,,,17280.4,0
24266120,16:22:02,16:22:02,4988,67,,,,17474.08,0
24266120,16:23:00,16:23:00,3344,68,,1,,17803.07,
24267080,20:54:00,20:54:00,10708,1,,,1,0,
24267080,20:55:34,20:55:34,2592,2,,,,402.53,0
24267080,20:56:43,20:56:43,2593,3,,,,625.04,0
24267080,20:59:00,20:59:00,10042,4,,,,952.62,
24267080,20:59:58,20:59:58,10234,5,,,,1113.95,0
24267080,21:01:27,21:01:27,2596,6,,,,1497.08,0
24267080,21:02:04,21:02:04,2597,7,,,,1620.88,0
24267080,21:02:53,21:02:53,9092,8,,,,1757.97,0
24267080,21:03:46,21:03:46,4421,9,,,,1925.08,0
24267080,21:04:35,21:04:35,4422,10,,,,2097.79,0
24267080,21:06:01,21:06:01,10771,11,,,,2490.28,0
24267080,21:06:50,21:06:50,630,12,,,,2727.29,0
24267080,21:07:55,21:07:55,631,13,,,,2932.12,0
24267080,21:09:00,21:09:00,632,14,,,,3183.16,
24267080,21:09:49,21:09:49,633,15,,,,3481.85,0
24267080,21:10:34,21:10:34,634,16,,,,3724.7,0
24267080,21:11:04,21:11:04,635,17,,,,3931.13,0
24267080,21:11:49,21:11:49,636,18,,,,4188.05,0
24267080,21:12:28,21:12:28,637,19,,,,4398.98,0
24267080,21:12:49,21:12:49,638,20,,,,4529.38,0
24267080,21:13:48,21:13:48,639,21,,,,4918.55,0
24267080,21:14:21,21:14:21,640,22,,,,5104.37,0
24267080,21:15:00,21:15:00,10747,23,,,,5365.7,
24267080,21:15:38,21:15:38,642,24,,,,5677.39,0
24267080,21:16:13,21:16:13,643,25,,,,6005.78,0
24267080,21:16:42,21:16:42,644,26,,,,6240.2,0
24267080,21:17:09,21:17:09,645,27,,,,6475.84,0
24267080,21:17:31,21:17:31,8413,28,,,,6658.28,0
24267080,21:18:00,21:18:00,647,29,,,,6844.93,
24267080,21:18:45,21:18:45,648,30,,,,7187.23,0
24267080,21:19:22,21:19:22,649,31,,,,7469.73,0
24267080,21:19:48,21:19:48,650,32,,,,7683,0
24267080,21:21:15,21:21:15,9607,33,,,,8209.73,0
24267080,21:22:30,21:22:30,4978,34,,,,8658.34,0
24267080,21:23:04,21:23:04,4979,35,,,,8919.83,0
24267080,21:23:44,21:23:44,4980,36,,,,9251.69,0
24267080,21:24:08,21:24:08,4981,37,,,,9439.98,0
24267080,21:24:36,21:24:36,4982,38,,,,9630.93,0
24267080,21:25:15,21:25:15,2428,39,,,,9916.08,0
24267080,21:25:45,21:25:45,2429,40,,,,10137.57,0
24267080,21:26:13,21:26:13,2430,41,,,,10404.48,0
24267080,21:26:48,21:26:48,2431,42,,,,10656.38,0
24267080,21:27:03,21:27:03,2432,43,,,,10769.11,0
24267080,21:27:26,21:27:26,9934,44,,,,10932.4,0
24267080,21:28:00,21:28:00,2129,45,,,,11114.28,
24267080,21:28:34,21:28:34,2130,46,,,,11330.22,0
24267080,21:29:16,21:29:16,2131,47,,,,11590.11,0
24267080,21:30:02,21:30:02,2132,48,,,,11820.07,0
24267080,21:30:21,21:30:21,2133,49,,,,11947.53,0
24267080,21:30:50,21:30:50,2134,50,,,,12121.11,0
24267080,21:31:05,21:31:05,160,51,,,,12195.04,0
24267080,21:34:00,21:34:00,10160,52,,,,13292.71,
24267080,21:36:52,21:36:52,162,53,,,,14334.22,0
24267080,21:37:22,21:37:22,163,54,,,,14522.34,0
24267080,21:38:02,21:38:02,164,55,,,,14759.38,0
24267080,21:38:37,21:38:37,165,56,,,,14951.14,0
24267080,21:39:18,21:39:18,166,57,,,,15163.22,0
24267080,21:39:44,21:39:44,167,58,,,,15297.16,0
24267080,21:40:52,21:40:52,168,59,,,,15644.47,0
24267080,21:41:22,21:41:22,169,60,,,,15846.16,0
24267080,21:42:00,21:42:00,170,61,,,,16046.65,0
24267080,21:42:52,21:42:52,4983,62,,,,16401.84,0
24267080,21:43:46,21:43:46,4984,63,,,,16647.81,0
24267080,21:44:30,21:44:30,4985,64,,,,16829.44,0
24267080,21:45:12,21:45:12,4986,65,,,,17054.34,0
24267080,21:46:15,21:46:15,4987,66,,,,17280.4,0
24267080,21:47:09,21:47:09,4988,67,,,,17474.08,0
24267080,21:48:00,21:48:00,3344,68,,1,,17803.07,
24267100,20:54:00,20:54:00,10708,1,,,1,0,
24267100,20:55:34,20:55:34,2592,2,,,,402.53,0
24267100,20:56:43,20:56:43,2593,3,,,,625.04,0
24267100,20:59:00,20:59:00,10042,4,,,,952.62,
24267100,20:59:58,20:59:58,10234,5,,,,1113.95,0
24267100,21:01:27,21:01:27,2596,6,,,,1497.08,0
24267100,21:02:04,21:02:04,2597,7,,,,1620.88,0
24267100,21:02:53,21:02:53,9092,8,,,,1757.97,0
24267100,21:03:46,21:03:46,4421,9,,,,1925.08,0
24267100,21:04:35,21:04:35,4422,10,,,,2097.79,0
24267100,21:06:01,21:06:01,10771,11,,,,2490.28,0
24267100,21:06:50,21:06:50,630,12,,,,2727.29,0
24267100,21:07:55,21:07:55,631,13,,,,2932.12,0
24267100,21:09:00,21:09:00,632,14,,,,3183.16,
24267100,21:09:49,21:09:49,633,15,,,,3481.85,0
24267100,21:10:34,21:10:34,634,16,,,,3724.7,0
24267100,21:11:04,21:11:04,635,17,,,,3931.13,0
24267100,21:11:49,21:11:49,636,18,,,,4188.05,0
24267100,21:12:28,21:12:28,637,19,,,,4398.98,0
24267100,21:12:49,21:12:49,638,20,,,,4529.38,0
24267100,21:13:48,21:13:48,639,21,,,,4918.55,0
24267100,21:14:21,21:14:21,640,22,,,,5104.37,0
24267100,21:15:00,21:15:00,10747,23,,,,5365.7,
24267100,21:15:38,21:15:38,642,24,,,,5677.39,0
24267100,21:16:13,21:16:13,643,25,,,,6005.78,0
24267100,21:16:42,21:16:42,644,26,,,,6240.2,0
24267100,21:17:09,21:17:09,645,27,,,,6475.84,0
24267100,21:17:31,21:17:31,8413,28,,,,6658.28,0
24267100,21:18:00,21:18:00,647,29,,,,6844.93,
24267100,21:18:45,21:18:45,648,30,,,,7187.23,0
24267100,21:19:22,21:19:22,649,31,,,,7469.73,0
24267100,21:19:48,21:19:48,650,32,,,,7683,0
24267100,21:21:15,21:21:15,9607,33,,,,8209.73,0
24267100,21:22:30,21:22:30,4978,34,,,,8658.34,0
24267100,21:23:04,21:23:04,4979,35,,,,8919.83,0
24267100,21:23:44,21:23:44,4980,36,,,,9251.69,0
24267100,21:24:08,21:24:08,4981,37,,,,9439.98,0
24267100,21:24:36,21:24:36,4982,38,,,,9630.93,0
24267100,21:25:15,21:25:15,2428,39,,,,9916.08,0
24267100,21:25:45,21:25:45,2429,40,,,,10137.57,0
24267100,21:26:13,21:26:13,2430,41,,,,10404.48,0
24267100,21:26:48,21:26:48,2431,42,,,,10656.38,0
24267100,21:27:03,21:27:03,2432,43,,,,10769.11,0
24267100,21:27:26,21:27:26,9934,44,,,,10932.4,0
24267100,21:28:00,21:28:00,2129,45,,,,11114.28,
24267100,21:28:34,21:28:34,2130,46,,,,11330.22,0
24267100,21:29:16,21:29:16,2131,47,,,,11590.11,0
24267100,21:30:02,21:30:02,2132,48,,,,11820.07,0
24267100,21:30:21,21:30:21,2133,49,,,,11947.53,0
24267100,21:30:50,21:30:50,2134,50,,,,12121.11,0
24267100,21:31:05,21:31:05,160,51,,,,12195.04,0
24267100,21:34:00,21:34:00,10160,52,,,,13292.71,
24267100,21:36:52,21:36:52,162,53,,,,14334.22,0
24267100,21:37:22,21:37:22,163,54,,,,14522.34,0
24267100,21:38:02,21:38:02,164,55,,,,14759.38,0
24267100,21:38:37,21:38:37,165,56,,,,14951.14,0
24267100,21:39:18,21:39:18,166,57,,,,15163.22,0
24267100,21:39:44,21:39:44,167,58,,,,15297.16,0
24267100,21:40:52,21:40:52,168,59,,,,15644.47,0
24267100,21:41:22,21:41:22,169,60,,,,15846.16,0
24267100,21:42:00,21:42:00,170,61,,,,16046.65,0
24267100,21:42:52,21:42:52,4983,62,,,,16401.84,0
24267100,21:43:46,21:43:46,4984,63,,,,16647.81,0
24267100,21:44:30,21:44:30,4985,64,,,,16829.44,0
24267100,21:45:12,21:45:12,4986,65,,,,17054.34,0
24267100,21:46:15,21:46:15,4987,66,,,,17280.4,0
24267100,21:47:09,21:47:09,4988,67,,,,17474.08,0
24267100,21:48:00,21:48:00,3344,68,,1,,17803.07,
24267110,20:54:00,20:54:00,10708,1,,,1,0,
24267110,20:55:34,20:55:34,2592,2,,,,402.53,0
24267110,20:56:43,20:56:43,2593,3,,,,625.04,0
24267110,20:59:00,20:59:00,10042,4,,,,952.62,
24267110,20:59:58,20:59:58,10234,5,,,,1113.95,0
24267110,21:01:27,21:01:27,2596,6,,,,1497.08,0
24267110,21:02:04,21:02:04,2597,7,,,,1620.88,0
24267110,21:02:53,21:02:53,9092,8,,,,1757.97,0
24267110,21:03:46,21:03:46,4421,9,,,,1925.08,0
24267110,21:04:35,21:04:35,4422,10,,,,2097.79,0
24267110,21:06:01,21:06:01,10771,11,,,,2490.28,0
24267110,21:06:50,21:06:50,630,12,,,,2727.29,0
24267110,21:07:55,21:07:55,631,13,,,,2932.12,0
24267110,21:09:00,21:09:00,632,14,,,,3183.16,
24267110,21:09:49,21:09:49,633,15,,,,3481.85,0
24267110,21:10:34,21:10:34,634,16,,,,3724.7,0
24267110,21:11:04,21:11:04,635,17,,,,3931.13,0
24267110,21:11:49,21:11:49,636,18,,,,4188.05,0
24267110,21:12:28,21:12:28,637,19,,,,4398.98,0
24267110,21:12:49,21:12:49,638,20,,,,4529.38,0
24267110,21:13:48,21:13:48,639,21,,,,4918.55,0
24267110,21:14:21,21:14:21,640,22,,,,5104.37,0
24267110,21:15:00,21:15:00,10747,23,,,,5365.7,
24267110,21:15:38,21:15:38,642,24,,,,5677.39,0
24267110,21:16:13,21:16:13,643,25,,,,6005.78,0
24267110,21:16:42,21:16:42,644,26,,,,6240.2,0
24267110,21:17:09,21:17:09,645,27,,,,6475.84,0
24267110,21:17:31,21:17:31,8413,28,,,,6658.28,0
24267110,21:18:00,21:18:00,647,29,,,,6844.93,
24267110,21:18:45,21:18:45,648,30,,,,7187.23,0
24267110,21:19:22,21:19:22,649,31,,,,7469.73,0
24267110,21:19:48,21:19:48,650,32,,,,7683,0
24267110,21:21:15,21:21:15,9607,33,,,,8209.73,0
24267110,21:22:30,21:22:30,4978,34,,,,8658.34,0
24267110,21:23:04,21:23:04,4979,35,,,,8919.83,0
24267110,21:23:44,21:23:44,4980,36,,,,9251.69,0
24267110,21:24:08,21:24:08,4981,37,,,,9439.98,0
24267110,21:24:36,21:24:36,4982,38,,,,9630.93,0
24267110,21:25:15,21:25:15,2428,39,,,,9916.08,0
24267110,21:25:45,21:25:45,2429,40,,,,10137.57,0
24267110,21:26:13,21:26:13,2430,41,,,,10404.48,0
24267110,21:26:48,21:26:48,2431,42,,,,10656.38,0
24267110,21:27:03,21:27:03,2432,43,,,,10769.11,0
24267110,21:27:26,21:27:26,9934,44,,,,10932.4,0
24267110,21:28:00,21:28:00,2129,45,,,,11114.28,
24267110,21:28:34,21:28:34,2130,46,,,,11330.22,0
24267110,21:29:16,21:29:16,2131,47,,,,11590.11,0
24267110,21:30:02,21:30:02,2132,48,,,,11820.07,0
24267110,21:30:21,21:30:21,2133,49,,,,11947.53,0
24267110,21:30:50,21:30:50,2134,50,,,,12121.11,0
24267110,21:31:05,21:31:05,160,51,,,,12195.04,0
24267110,21:34:00,21:34:00,10160,52,,,,13292.71,
24267110,21:36:52,21:36:52,162,53,,,,14334.22,0
24267110,21:37:22,21:37:22,163,54,,,,14522.34,0
24267110,21:38:02,21:38:02,164,55,,,,14759.38,0
24267110,21:38:37,21:38:37,165,56,,,,14951.14,0
24267110,21:39:18,21:39:18,166,57,,,,15163.22,0
24267110,21:39:44,21:39:44,167,58,,,,15297.16,0
24267110,21:40:52,21:40:52,168,59,,,,15644.47,0
24267110,21:41:22,21:41:22,169,60,,,,15846.16,0
24267110,21:42:00,21:42:00,170,61,,,,16046.65,0
24267110,21:42:52,21:42:52,4983,62,,,,16401.84,0
24267110,21:43:46,21:43:46,4984,63,,,,16647.81,0
24267110,21:44:30,21:44:30,4985,64,,,,16829.44,0
24267110,21:45:12,21:45:12,4986,65,,,,17054.34,0
24267110,21:46:15,21:46:15,4987,66,,,,17280.4,0
24267110,21:47:09,21:47:09,4988,67,,,,17474.08,0
24267110,21:48:00,21:48:00,3344,68,,1,,17803.07,
24280080,15:08:00,15:08:00,10708,1,,,1,0,
24280080,15:09:53,15:09:53,2592,2,,,,402.53,0
24280080,15:11:16,15:11:16,2593,3,,,,625.04,0
24280080,15:14:00,15:14:00,10042,4,,,,952.62,
24280080,15:14:58,15:14:58,10234,5,,,,1113.95,0
24280080,15:16:27,15:16:27,2596,6,,,,1497.08,0
24280080,15:17:04,15:17:04,2597,7,,,,1620.88,0
24280080,15:17:53,15:17:53,9092,8,,,,1757.97,0
24280080,15:18:46,15:18:46,4421,9,,,,1925.08,0
24280080,15:19:35,15:19:35,4422,10,,,,2097.79,0
24280080,15:21:01,15:21:01,10771,11,,,,2490.28,0
24280080,15:21:50,15:21:50,630,12,,,,2727.29,0
24280080,15:22:55,15:22:55,631,13,,,,2932.12,0
24280080,15:24:00,15:24:00,632,14,,,,3183.16,
24280080,15:24:57,15:24:57,633,15,,,,3481.85,0
24280080,15:25:49,15:25:49,634,16,,,,3724.7,0
24280080,15:26:25,15:26:25,635,17,,,,3931.13,0
24280080,15:27:18,15:27:18,636,18,,,,4188.05,0
24280080,15:28:03,15:28:03,637,19,,,,4398.98,0
24280080,15:28:27,15:28:27,638,20,,,,4529.38,0
24280080,15:29:36,15:29:36,639,21,,,,4918.55,0
24280080,15:30:14,15:30:14,640,22,,,,5104.37,0
24280080,15:31:00,15:31:00,10747,23,,,,5365.7,
24280080,15:31:38,15:31:38,642,24,,,,5677.39,0
24280080,15:32:13,15:32:13,643,25,,,,6005.78,0
24280080,15:32:42,15:32:42,644,26,,,,6240.2,0
24280080,15:33:09,15:33:09,645,27,,,,6475.84,0
24280080,15:33:31,15:33:31,8413,28,,,,6658.28,0
24280080,15:34:00,15:34:00,647,29,,,,6844.93,
24280080,15:34:49,15:34:49,648,30,,,,7187.23,0
24280080,15:35:30,15:35:30,649,31,,,,7469.73,0
24280080,15:35:59,15:35:59,650,32,,,,7683,0
24280080,15:37:35,15:37:35,9607,33,,,,8209.73,0
24280080,15:38:57,15:38:57,4978,34,,,,8658.34,0
24280080,15:39:34,15:39:34,4979,35,,,,8919.83,0
24280080,15:40:18,15:40:18,4980,36,,,,9251.69,0
24280080,15:40:45,15:40:45,4981,37,,,,9439.98,0
24280080,15:41:15,15:41:15,4982,38,,,,9630.93,0
24280080,15:41:58,15:41:58,2428,39,,,,9916.08,0
24280080,15:42:32,15:42:32,2429,40,,,,10137.57,0
24280080,15:43:02,15:43:02,2430,41,,,,10404.48,0
24280080,15:43:41,15:43:41,2431,42,,,,10656.38,0
24280080,15:43:57,15:43:57,2432,43,,,,10769.11,0
24280080,15:44:22,15:44:22,9934,44,,,,10932.4,0
24280080,15:45:00,15:45:00,2129,45,,,,11114.28,
24280080,15:45:40,15:45:40,2130,46,,,,11330.22,0
24280080,15:46:29,15:46:29,2131,47,,,,11590.11,0
24280080,15:47:22,15:47:22,2132,48,,,,11820.07,0
24280080,15:47:45,15:47:45,2133,49,,,,11947.53,0
24280080,15:48:18,15:48:18,2134,50,,,,12121.11,0
24280080,15:48:36,15:48:36,160,51,,,,12195.04,0
24280080,15:52:00,15:52:00,10160,52,,,,13292.71,
24280080,15:55:16,15:55:16,162,53,,,,14334.22,0
24280080,15:55:51,15:55:51,163,54,,,,14522.34,0
24280080,15:56:36,15:56:36,164,55,,,,14759.38,0
24280080,15:57:16,15:57:16,165,56,,,,14951.14,0
24280080,15:58:04,15:58:04,166,57,,,,15163.22,0
24280080,15:58:33,15:58:33,167,58,,,,15297.16,0
24280080,15:59:51,15:59:51,168,59,,,,15644.47,0
24280080,16:00:26,16:00:26,169,60,,,,15846.16,0
24280080,16:01:08,16:01:08,170,61,,,,16046.65,0
24280080,16:02:08,16:02:08,4983,62,,,,16401.84,0
24280080,16:03:10,16:03:10,4984,63,,,,16647.81,0
24280080,16:04:00,16:04:00,4985,64,,,,16829.44,0
24280080,16:04:48,16:04:48,4986,65,,,,17054.34,0
24280080,16:06:00,16:06:00,4987,66,,,,17280.4,0
24280080,16:07:02,16:07:02,4988,67,,,,17474.08,0
24280080,16:08:00,16:08:00,3344,68,,1,,17803.07,
24280100,15:08:00,15:08:00,10708,1,,,1,0,
24280100,15:09:53,15:09:53,2592,2,,,,402.53,0
24280100,15:11:16,15:11:16,2593,3,,,,625.04,0
24280100,15:14:00,15:14:00,10042,4,,,,952.62,
24280100,15:14:58,15:14:58,10234,5,,,,1113.95,0
24280100,15:16:27,15:16:27,2596,6,,,,1497.08,0
24280100,15:17:04,15:17:04,2597,7,,,,1620.88,0
24280100,15:17:53,15:17:53,9092,8,,,,1757.97,0
24280100,15:18:46,15:18:46,4421,9,,,,1925.08,0
24280100,15:19:35,15:19:35,4422,10,,,,2097.79,0
24280100,15:21:01,15:21:01,10771,11,,,,2490.28,0
24280100,15:21:50,15:21:50,630,12,,,,2727.29,0
24280100,15:22:55,15:22:55,631,13,,,,2932.12,0
24280100,15:24:00,15:24:00,632,14,,,,3183.16,
24280100,15:24:57,15:24:57,633,15,,,,3481.85,0
24280100,15:25:49,15:25:49,634,16,,,,3724.7,0
24280100,15:26:25,15:26:25,635,17,,,,3931.13,0
24280100,15:27:18,15:27:18,636,18,,,,4188.05,0
24280100,15:28:03,15:28:03,637,19,,,,4398.98,0
24280100,15:28:27,15:28:27,638,20,,,,4529.38,0
24280100,15:29:36,15:29:36,639,21,,,,4918.55,0
24280100,15:30:14,15:30:14,640,22,,,,5104.37,0
24280100,15:31:00,15:31:00,10747,23,,,,5365.7,
24280100,15:31:38,15:31:38,642,24,,,,5677.39,0
24280100,15:32:13,15:32:13,643,25,,,,6005.78,0
24280100,15:32:42,15:32:42,644,26,,,,6240.2,0
24280100,15:33:09,15:33:09,645,27,,,,6475.84,0
24280100,15:33:31,15:33:31,8413,28,,,,6658.28,0
24280100,15:34:00,15:34:00,647,29,,,,6844.93,
24280100,15:34:49,15:34:49,648,30,,,,7187.23,0
24280100,15:35:30,15:35:30,649,31,,,,7469.73,0
24280100,15:35:59,15:35:59,650,32,,,,7683,0
24280100,15:37:35,15:37:35,9607,33,,,,8209.73,0
24280100,15:38:57,15:38:57,4978,34,,,,8658.34,0
24280100,15:39:34,15:39:34,4979,35,,,,8919.83,0
24280100,15:40:18,15:40:18,4980,36,,,,9251.69,0
24280100,15:40:45,15:40:45,4981,37,,,,9439.98,0
24280100,15:41:15,15:41:15,4982,38,,,,9630.93,0
24280100,15:41:58,15:41:58,2428,39,,,,9916.08,0
24280100,15:42:32,15:42:32,2429,40,,,,10137.57,0
24280100,15:43:02,15:43:02,2430,41,,,,10404.48,0
24280100,15:43:41,15:43:41,2431,42,,,,10656.38,0
24280100,15:43:57,15:43:57,2432,43,,,,10769.11,0
24280100,15:44:22,15:44:22,9934,44,,,,10932.4,0
24280100,15:45:00,15:45:00,2129,45,,,,11114.28,
24280100,15:45:40,15:45:40,2130,46,,,,11330.22,0
24280100,15:46:29,15:46:29,2131,47,,,,11590.11,0
24280100,15:47:22,15:47:22,2132,48,,,,11820.07,0
24280100,15:47:45,15:47:45,2133,49,,,,11947.53,0
24280100,15:48:18,15:48:18,2134,50,,,,12121.11,0
24280100,15:48:36,15:48:36,160,51,,,,12195.04,0
24280100,15:52:00,15:52:00,10160,52,,,,13292.71,
24280100,15:55:16,15:55:16,162,53,,,,14334.22,0
24280100,15:55:51,15:55:51,163,54,,,,14522.34,0
24280100,15:56:36,15:56:36,164,55,,,,14759.38,0
24280100,15:57:16,15:57:16,165,56,,,,14951.14,0
24280100,15:58:04,15:58:04,166,57,,,,15163.22,0
24280100,15:58:33,15:58:33,167,58,,,,15297.16,0
24280100,15:59:51,15:59:51,168,59,,,,15644.47,0
24280100,16:00:26,16:00:26,169,60,,,,15846.16,0
24280100,16:01:08,16:01:08,170,61,,,,16046.65,0
24280100,16:02:08,16:02:08,4983,62,,,,16401.84,0
24280100,16:03:10,16:03:10,4984,63,,,,16647.81,0
24280100,16:04:00,16:04:00,4985,64,,,,16829.44,0
24280100,16:04:48,16:04:48,4986,65,,,,17054.34,0
24280100,16:06:00,16:06:00,4987,66,,,,17280.4,0
24280100,16:07:02,16:07:02,4988,67,,,,17474.08,0
24280100,16:08:00,16:08:00,3344,68,,1,,17803.07,
24280110,15:08:00,15:08:00,10708,1,,,1,0,
24280110,15:09:53,15:09:53,2592,2,,,,402.53,0
24280110,15:11:16,15:11:16,2593,3,,,,625.04,0
24280110,15:14:00,15:14:00,10042,4,,,,952.62,
24280110,15:14:58,15:14:58,10234,5,,,,1113.95,0
24280110,15:16:27,15:16:27,2596,6,,,,1497.08,0
24280110,15:17:04,15:17:04,2597,7,,,,1620.88,0
24280110,15:17:53,15:17:53,9092,8,,,,1757.97,0
24280110,15:18:46,15:18:46,4421,9,,,,1925.08,0
24280110,15:19:35,15:19:35,4422,10,,,,2097.79,0
24280110,15:21:01,15:21:01,10771,11,,,,2490.28,0
24280110,15:21:50,15:21:50,630,12,,,,2727.29,0
24280110,15:22:55,15:22:55,631,13,,,,2932.12,0
24280110,15:24:00,15:24:00,632,14,,,,3183.16,
24280110,15:24:57,15:24:57,633,15,,,,3481.85,0
24280110,15:25:49,15:25:49,634,16,,,,3724.7,0
24280110,15:26:25,15:26:25,635,17,,,,3931.13,0
24280110,15:27:18,15:27:18,636,18,,,,4188.05,0
24280110,15:28:03,15:28:03,637,19,,,,4398.98,0
24280110,15:28:27,15:28:27,638,20,,,,4529.38,0
24280110,15:29:36,15:29:36,639,21,,,,4918.55,0
24280110,15:30:14,15:30:14,640,22,,,,5104.37,0
24280110,15:31:00,15:31:00,10747,23,,,,5365.7,
24280110,15:31:38,15:31:38,642,24,,,,5677.39,0
24280110,15:32:13,15:32:13,643,25,,,,6005.78,0
24280110,15:32:42,15:32:42,644,26,,,,6240.2,0
24280110,15:33:09,15:33:09,645,27,,,,6475.84,0
24280110,15:33:31,15:33:31,8413,28,,,,6658.28,0
24280110,15:34:00,15:34:00,647,29,,,,6844.93,
24280110,15:34:49,15:34:49,648,30,,,,7187.23,0
24280110,15:35:30,15:35:30,649,31,,,,7469.73,0
24280110,15:35:59,15:35:59,650,32,,,,7683,0
24280110,15:37:35,15:37:35,9607,33,,,,8209.73,0
24280110,15:38:57,15:38:57,4978,34,,,,8658.34,0
24280110,15:39:34,15:39:34,4979,35,,,,8919.83,0
24280110,15:40:18,15:40:18,4980,36,,,,9251.69,0
24280110,15:40:45,15:40:45,4981,37,,,,9439.98,0
24280110,15:41:15,15:41:15,4982,38,,,,9630.93,0
24280110,15:41:58,15:41:58,2428,39,,,,9916.08,0
24280110,15:42:32,15:42:32,2429,40,,,,10137.57,0
24280110,15:43:02,15:43:02,2430,41,,,,10404.48,0
24280110,15:43:41,15:43:41,2431,42,,,,10656.38,0
24280110,15:43:57,15:43:57,2432,43,,,,10769.11,0
24280110,15:44:22,15:44:22,9934,44,,,,10932.4,0
24280110,15:45:00,15:45:00,2129,45,,,,11114.28,
24280110,15:45:40,15:45:40,2130,46,,,,11330.22,0
24280110,15:46:29,15:46:29,2131,47,,,,11590.11,0
24280110,15:47:22,15:47:22,2132,48,,,,11820.07,0
24280110,15:47:45,15:47:45,2133,49,,,,11947.53,0
24280110,15:48:18,15:48:18,2134,50,,,,12121.11,0
24280110,15:48:36,15:48:36,160,51,,,,12195.04,0
24280110,15:52:00,15:52:00,10160,52,,,,13292.71,
24280110,15:55:16,15:55:16,162,53,,,,14334.22,0
24280110,15:55:51,15:55:51,163,54,,,,14522.34,0
24280110,15:56:36,15:56:36,164,55,,,,14759.38,0
24280110,15:57:16,15:57:16,165,56,,,,14951.14,0
24280110,15:58:04,15:58:04,166,57,,,,15163.22,0
24280110,15:58:33,15:58:33,167,58,,,,15297.16,0
24280110,15:59:51,15:59:51,168,59,,,,15644.47,0
24280110,16:00:26,16:00:26,169,60,,,,15846.16,0
24280110,16:01:08,16:01:08,170,61,,,,16046.65,0
24280110,16:02:08,16:02:08,4983,62,,,,16401.84,0
24280110,16:03:10,16:03:10,4984,63,,,,16647.81,0
24280110,16:04:00,16:04:00,4985,64,,,,16829.44,0
24280110,16:04:48,16:04:48,4986,65,,,,17054.34,0
24280110,16:06:00,16:06:00,4987,66,,,,17280.4,0
24280110,16:07:02,16:07:02,4988,67,,,,17474.08,0
24280110,16:08:00,16:08:00,3344,68,,1,,17803.07,
24309090,07:03:00,07:03:00,10708,1,,,1,0,
24309090,07:04:34,07:04:34,2592,2,,,,402.53,0
24309090,07:05:43,07:05:43,2593,3,,,,625.04,0
24309090,07:08:00,07:08:00,10042,4,,,,952.62,
24309090,07:08:52,07:08:52,10234,5,,,,1113.95,0
24309090,07:10:12,07:10:12,2596,6,,,,1497.08,0
24309090,07:10:46,07:10:46,2597,7,,,,1620.88,0
24309090,07:11:30,07:11:30,9092,8,,,,1757.97,0
24309090,07:12:17,07:12:17,4421,9,,,,1925.08,0
24309090,07:13:01,07:13:01,4422,10,,,,2097.79,0
24309090,07:14:19,07:14:19,10771,11,,,,2490.28,0
24309090,07:15:03,07:15:03,630,12,,,,2727.29,0
24309090,07:16:01,07:16:01,631,13,,,,2932.12,0
24309090,07:17:00,07:17:00,632,14,,,,3183.16,
24309090,07:17:49,07:17:49,633,15,,,,3481.85,0
24309090,07:18:34,07:18:34,634,16,,,,3724.7,0
24309090,07:19:04,07:19:04,635,17,,,,3931.13,0
24309090,07:19:49,07:19:49,636,18,,,,4188.05,0
24309090,07:20:28,07:20:28,637,19,,,,4398.98,0
24309090,07:20:49,07:20:49,638,20,,,,4529.38,0
24309090,07:21:48,07:21:48,639,21,,,,4918.55,0
24309090,07:22:21,07:22:21,640,22,,,,5104.37,0
24309090,07:23:00,07:23:00,10747,23,,,,5365.7,
24309090,07:23:38,07:23:38,642,24,,,,5677.39,0
24309090,07:24:13,07:24:13,643,25,,,,6005.78,0
24309090,07:24:42,07:24:42,644,26,,,,6240.2,0
24309090,07:25:09,07:25:09,645,27,,,,6475.84,0
24309090,07:25:31,07:25:31,8413,28,,,,6658.28,0
24309090,07:26:00,07:26:00,647,29,,,,6844.93,
24309090,07:26:40,07:26:40,648,30,,,,7187.23,0
24309090,07:27:14,07:27:14,649,31,,,,7469.73,0
24309090,07:27:37,07:27:37,650,32,,,,7683,0
24309090,07:28:56,07:28:56,9607,33,,,,8209.73,0
24309090,07:30:03,07:30:03,4978,34,,,,8658.34,0
24309090,07:30:33,07:30:33,4979,35,,,,8919.83,0
24309090,07:31:10,07:31:10,4980,36,,,,9251.69,0
24309090,07:31:31,07:31:31,4981,37,,,,9439.98,0
24309090,07:31:56,07:31:56,4982,38,,,,9630.93,0
24309090,07:32:31,07:32:31,2428,39,,,,9916.08,0
24309090,07:32:59,07:32:59,2429,40,,,,10137.57,0
24309090,07:33:23,07:33:23,2430,41,,,,10404.48,0
24309090,07:33:55,07:33:55,2431,42,,,,10656.38,0
24309090,07:34:09,07:34:09,2432,43,,,,10769.11,0
24309090,07:34:29,07:34:29,9934,44,,,,10932.4,0
24309090,07:35:00,07:35:00,2129,45,,,,11114.28,
24309090,07:35:34,07:35:34,2130,46,,,,11330.22,0
24309090,07:36:16,07:36:16,2131,47,,,,11590.11,0
24309090,07:37:02,07:37:02,2132,48,,,,11820.07,0
24309090,07:37:21,07:37:21,2133,49,,,,11947.53,0
24309090,07:37:50,07:37:50,2134,50,,,,12121.11,0
24309090,07:38:05,07:38:05,160,51,,,,12195.04,0
24309090,07:41:00,07:41:00,10160,52,,,,13292.71,
24309090,07:43:40,07:43:40,162,53,,,,14334.22,0
24309090,07:44:08,07:44:08,163,54,,,,14522.34,0
24309090,07:44:44,07:44:44,164,55,,,,14759.38,0
24309090,07:45:17,07:45:17,165,56,,,,14951.14,0
24309090,07:45:55,07:45:55,166,57,,,,15163.22,0
24309090,07:46:20,07:46:20,167,58,,,,15297.16,0
24309090,07:47:22,07:47:22,168,59,,,,15644.47,0
24309090,07:47:51,07:47:51,169,60,,,,15846.16,0
24309090,07:48:25,07:48:25,170,61,,,,16046.65,0
24309090,07:49:14,07:49:14,4983,62,,,,16401.84,0
24309090,07:50:04,07:50:04,4984,63,,,,16647.81,0
24309090,07:50:45,07:50:45,4985,64,,,,16829.44,0
24309090,07:51:24,07:51:24,4986,65,,,,17054.34,0
24309090,07:52:22,07:52:22,4987,66,,,,17280.4,0
24309090,07:53:13,07:53:13,4988,67,,,,17474.08,0
24309090,07:54:00,07:54:00,3344,68,,1,,17803.07,
24346010,06:40:00,06:40:00,10708,1,,,1,0,
24346010,06:41:34,06:41:34,2592,2,,,,402.53,0
24346010,06:42:43,06:42:43,2593,3,,,,625.04,0
24346010,06:45:00,06:45:00,10042,4,,,,952.62,
24346010,06:45:52,06:45:52,10234,5,,,,1113.95,0
24346010,06:47:12,06:47:12,2596,6,,,,1497.08,0
24346010,06:47:46,06:47:46,2597,7,,,,1620.88,0
24346010,06:48:30,06:48:30,9092,8,,,,1757.97,0
24346010,06:49:17,06:49:17,4421,9,,,,1925.08,0
24346010,06:50:01,06:50:01,4422,10,,,,2097.79,0
24346010,06:51:19,06:51:19,10771,11,,,,2490.28,0
24346010,06:52:03,06:52:03,630,12,,,,2727.29,0
24346010,06:53:01,06:53:01,631,13,,,,2932.12,0
24346010,06:54:00,06:54:00,632,14,,,,3183.16,
24346010,06:54:49,06:54:49,633,15,,,,3481.85,0
24346010,06:55:34,06:55:34,634,16,,,,3724.7,0
24346010,06:56:04,06:56:04,635,17,,,,3931.13,0
24346010,06:56:49,06:56:49,636,18,,,,4188.05,0
24346010,06:57:28,06:57:28,637,19,,,,4398.98,0
24346010,06:57:49,06:57:49,638,20,,,,4529.38,0
24346010,06:58:48,06:58:48,639,21,,,,4918.55,0
24346010,06:59:21,06:59:21,640,22,,,,5104.37,0
24346010,07:00:00,07:00:00,10747,23,,,,5365.7,
24346010,07:00:38,07:00:38,642,24,,,,5677.39,0
24346010,07:01:13,07:01:13,643,25,,,,6005.78,0
24346010,07:01:42,07:01:42,644,26,,,,6240.2,0
24346010,07:02:09,07:02:09,645,27,,,,6475.84,0
24346010,07:02:31,07:02:31,8413,28,,,,6658.28,0
24346010,07:03:00,07:03:00,647,29,,,,6844.93,
24346010,07:03:40,07:03:40,648,30,,,,7187.23,0
24346010,07:04:14,07:04:14,649,31,,,,7469.73,0
24346010,07:04:37,07:04:37,650,32,,,,7683,0
24346010,07:05:56,07:05:56,9607,33,,,,8209.73,0
24346010,07:07:03,07:07:03,4978,34,,,,8658.34,0
24346010,07:07:33,07:07:33,4979,35,,,,8919.83,0
24346010,07:08:10,07:08:10,4980,36,,,,9251.69,0
24346010,07:08:31,07:08:31,4981,37,,,,9439.98,0
24346010,07:08:56,07:08:56,4982,38,,,,9630.93,0
24346010,07:09:31,07:09:31,2428,39,,,,9916.08,0
24346010,07:09:59,07:09:59,2429,40,,,,10137.57,0
24346010,07:10:23,07:10:23,2430,41,,,,10404.48,0
24346010,07:10:55,07:10:55,2431,42,,,,10656.38,0
24346010,07:11:09,07:11:09,2432,43,,,,10769.11,0
24346010,07:11:29,07:11:29,9934,44,,,,10932.4,0
24346010,07:12:00,07:12:00,2129,45,,,,11114.28,
24346010,07:12:34,07:12:34,2130,46,,,,11330.22,0
24346010,07:13:16,07:13:16,2131,47,,,,11590.11,0
24346010,07:14:02,07:14:02,2132,48,,,,11820.07,0
24346010,07:14:21,07:14:21,2133,49,,,,11947.53,0
24346010,07:14:50,07:14:50,2134,50,,,,12121.11,0
24346010,07:15:05,07:15:05,160,51,,,,12195.04,0
24346010,07:18:00,07:18:00,10160,52,,,,13292.71,
24346010,07:20:40,07:20:40,162,53,,,,14334.22,0
24346010,07:21:08,07:21:08,163,54,,,,14522.34,0
24346010,07:21:44,07:21:44,164,55,,,,14759.38,0
24346010,07:22:17,07:22:17,165,56,,,,14951.14,0
24346010,07:22:55,07:22:55,166,57,,,,15163.22,0
24346010,07:23:20,07:23:20,167,58,,,,15297.16,0
24346010,07:24:22,07:24:22,168,59,,,,15644.47,0
24346010,07:24:51,07:24:51,169,60,,,,15846.16,0
24346010,07:25:25,07:25:25,170,61,,,,16046.65,0
24346010,07:26:14,07:26:14,4983,62,,,,16401.84,0
24346010,07:27:04,07:27:04,4984,63,,,,16647.81,0
24346010,07:27:45,07:27:45,4985,64,,,,16829.44,0
24346010,07:28:24,07:28:24,4986,65,,,,17054.34,0
24346010,07:29:22,07:29:22,4987,66,,,,17280.4,0
24346010,07:30:13,07:30:13,4988,67,,,,17474.08,0
24346010,07:31:00,07:31:00,3344,68,,1,,17803.07,
24346120,06:40:00,06:40:00,10708,1,,,1,0,
24346120,06:41:34,06:41:34,2592,2,,,,402.53,0
24346120,06:42:43,06:42:43,2593,3,,,,625.04,0
24346120,06:45:00,06:45:00,10042,4,,,,952.62,
24346120,06:45:52,06:45:52,10234,5,,,,1113.95,0
24346120,06:47:12,06:47:12,2596,6,,,,1497.08,0
24346120,06:47:46,06:47:46,2597,7,,,,1620.88,0
24346120,06:48:30,06:48:30,9092,8,,,,1757.97,0
24346120,06:49:17,06:49:17,4421,9,,,,1925.08,0
24346120,06:50:01,06:50:01,4422,10,,,,2097.79,0
24346120,06:51:19,06:51:19,10771,11,,,,2490.28,0
24346120,06:52:03,06:52:03,630,12,,,,2727.29,0
24346120,06:53:01,06:53:01,631,13,,,,2932.12,0
24346120,06:54:00,06:54:00,632,14,,,,3183.16,
24346120,06:54:49,06:54:49,633,15,,,,3481.85,0
24346120,06:55:34,06:55:34,634,16,,,,3724.7,0
24346120,06:56:04,06:56:04,635,17,,,,3931.13,0
24346120,06:56:49,06:56:49,636,18,,,,4188.05,0
24346120,06:57:28,06:57:28,637,19,,,,4398.98,0
24346120,06:57:49,06:57:49,638,20,,,,4529.38,0
24346120,06:58:48,06:58:48,639,21,,,,4918.55,0
24346120,06:59:21,06:59:21,640,22,,,,5104.37,0
24346120,07:00:00,07:00:00,10747,23,,,,5365.7,
24346120,07:00:38,07:00:38,642,24,,,,5677.39,0
24346120,07:01:13,07:01:13,643,25,,,,6005.78,0
24346120,07:01:42,07:01:42,644,26,,,,6240.2,0
24346120,07:02:09,07:02:09,645,27,,,,6475.84,0
24346120,07:02:31,07:02:31,8413,28,,,,6658.28,0
24346120,07:03:00,07:03:00,647,29,,,,6844.93,
24346120,07:03:40,07:03:40,648,30,,,,7187.23,0
24346120,07:04:14,07:04:14,649,31,,,,7469.73,0
24346120,07:04:37,07:04:37,650,32,,,,7683,0
24346120,07:05:56,07:05:56,9607,33,,,,8209.73,0
24346120,07:07:03,07:07:03,4978,34,,,,8658.34,0
24346120,07:07:33,07:07:33,4979,35,,,,8919.83,0
24346120,07:08:10,07:08:10,4980,36,,,,9251.69,0
24346120,07:08:31,07:08:31,4981,37,,,,9439.98,0
24346120,07:08:56,07:08:56,4982,38,,,,9630.93,0
24346120,07:09:31,07:09:31,2428,39,,,,9916.08,0
24346120,07:09:59,07:09:59,2429,40,,,,10137.57,0
24346120,07:10:23,07:10:23,2430,41,,,,10404.48,0
24346120,07:10:55,07:10:55,2431,42,,,,10656.38,0
24346120,07:11:09,07:11:09,2432,43,,,,10769.11,0
24346120,07:11:29,07:11:29,9934,44,,,,10932.4,0
24346120,07:12:00,07:12:00,2129,45,,,,11114.28,
24346120,07:12:34,07:12:34,2130,46,,,,11330.22,0
24346120,07:13:16,07:13:16,2131,47,,,,11590.11,0
24346120,07:14:02,07:14:02,2132,48,,,,11820.07,0
24346120,07:14:21,07:14:21,2133,49,,,,11947.53,0
24346120,07:14:50,07:14:50,2134,50,,,,12121.11,0
24346120,07:15:05,07:15:05,160,51,,,,12195.04,0
24346120,07:18:00,07:18:00,10160,52,,,,13292.71,
24346120,07:20:40,07:20:40,162,53,,,,14334.22,0
24346120,07:21:08,07:21:08,163,54,,,,14522.34,0
24346120,07:21:44,07:21:44,164,55,,,,14759.38,0
24346120,07:22:17,07:22:17,165,56,,,,14951.14,0
24346120,07:22:55,07:22:55,166,57,,,,15163.22,0
24346120,07:23:20,07:23:20,167,58,,,,15297.16,0
24346120,07:24:22,07:24:22,168,59,,,,15644.47,0
24346120,07:24:51,07:24:51,169,60,,,,15846.16,0
24346120,07:25:25,07:25:25,170,61,,,,16046.65,0
24346120,07:26:14,07:26:14,4983,62,,,,16401.84,0
24346120,07:27:04,07:27:04,4984,63,,,,16647.81,0
24346120,07:27:45,07:27:45,4985,64,,,,16829.44,0
24346120,07:28:24,07:28:24,4986,65,,,,17054.34,0
24346120,07:29:22,07:29:22,4987,66,,,,17280.4,0
24346120,07:30:13,07:30:13,4988,67,,,,17474.08,0
24346120,07:31:00,07:31:00,3344,68,,1,,17803.07,
24368090,24:56:00,24:56:00,10708,1,,,1,0,
24368090,24:57:34,24:57:34,2592,2,,,,402.53,0
24368090,24:58:43,24:58:43,2593,3,,,,625.04,0
24368090,25:01:00,25:01:00,10042,4,,,,952.62,
24368090,25:01:58,25:01:58,10234,5,,,,1113.95,0
24368090,25:03:27,25:03:27,2596,6,,,,1497.08,0
24368090,25:04:04,25:04:04,2597,7,,,,1620.88,0
24368090,25:04:53,25:04:53,9092,8,,,,1757.97,0
24368090,25:05:46,25:05:46,4421,9,,,,1925.08,0
24368090,25:06:35,25:06:35,4422,10,,,,2097.79,0
24368090,25:08:01,25:08:01,10771,11,,,,2490.28,0
24368090,25:08:50,25:08:50,630,12,,,,2727.29,0
24368090,25:09:55,25:09:55,631,13,,,,2932.12,0
24368090,25:11:00,25:11:00,632,14,,,,3183.16,
24368090,25:11:49,25:11:49,633,15,,,,3481.85,0
24368090,25:12:34,25:12:34,634,16,,,,3724.7,0
24368090,25:13:04,25:13:04,635,17,,,,3931.13,0
24368090,25:13:49,25:13:49,636,18,,,,4188.05,0
24368090,25:14:28,25:14:28,637,19,,,,4398.98,0
24368090,25:14:49,25:14:49,638,20,,,,4529.38,0
24368090,25:15:48,25:15:48,639,21,,,,4918.55,0
24368090,25:16:21,25:16:21,640,22,,,,5104.37,0
24368090,25:17:00,25:17:00,10747,23,,,,5365.7,
24368090,25:17:38,25:17:38,642,24,,,,5677.39,0
24368090,25:18:13,25:18:13,643,25,,,,6005.78,0
24368090,25:18:42,25:18:42,644,26,,,,6240.2,0
24368090,25:19:09,25:19:09,645,27,,,,6475.84,0
24368090,25:19:31,25:19:31,8413,28,,,,6658.28,0
24368090,25:20:00,25:20:00,647,29,,,,6844.93,
24368090,25:20:40,25:20:40,648,30,,,,7187.23,0
24368090,25:21:14,25:21:14,649,31,,,,7469.73,0
24368090,25:21:37,25:21:37,650,32,,,,7683,0
24368090,25:22:56,25:22:56,9607,33,,,,8209.73,0
24368090,25:24:03,25:24:03,4978,34,,,,8658.34,0
24368090,25:24:33,25:24:33,4979,35,,,,8919.83,0
24368090,25:25:10,25:25:10,4980,36,,,,9251.69,0
24368090,25:25:31,25:25:31,4981,37,,,,9439.98,0
24368090,25:25:56,25:25:56,4982,38,,,,9630.93,0
24368090,25:26:31,25:26:31,2428,39,,,,9916.08,0
24368090,25:26:59,25:26:59,2429,40,,,,10137.57,0
24368090,25:27:23,25:27:23,2430,41,,,,10404.48,0
24368090,25:27:55,25:27:55,2431,42,,,,10656.38,0
24368090,25:28:09,25:28:09,2432,43,,,,10769.11,0
24368090,25:28:29,25:28:29,9934,44,,,,10932.4,0
24368090,25:29:00,25:29:00,2129,45,,,,11114.28,
24368090,25:29:34,25:29:34,2130,46,,,,11330.22,0
24368090,25:30:16,25:30:16,2131,47,,,,11590.11,0
24368090,25:31:02,25:31:02,2132,48,,,,11820.07,0
24368090,25:31:21,25:31:21,2133,49,,,,11947.53,0
24368090,25:31:50,25:31:50,2134,50,,,,12121.11,0
24368090,25:32:05,25:32:05,160,51,,,,12195.04,0
24368090,25:35:00,25:35:00,10160,52,,,,13292.71,
24368090,25:37:52,25:37:52,162,53,,,,14334.22,0
24368090,25:38:22,25:38:22,163,54,,,,14522.34,0
24368090,25:39:02,25:39:02,164,55,,,,14759.38,0
24368090,25:39:37,25:39:37,165,56,,,,14951.14,0
24368090,25:40:18,25:40:18,166,57,,,,15163.22,0
24368090,25:40:44,25:40:44,167,58,,,,15297.16,0
24368090,25:41:52,25:41:52,168,59,,,,15644.47,0
24368090,25:42:22,25:42:22,169,60,,,,15846.16,0
24368090,25:43:00,25:43:00,170,61,,,,16046.65,0
24368090,25:43:52,25:43:52,4983,62,,,,16401.84,0
24368090,25:44:46,25:44:46,4984,63,,,,16647.81,0
24368090,25:45:30,25:45:30,4985,64,,,,16829.44,0
24368090,25:46:12,25:46:12,4986,65,,,,17054.34,0
24368090,25:47:15,25:47:15,4987,66,,,,17280.4,0
24368090,25:48:09,25:48:09,4988,67,,,,17474.08,0
24368090,25:49:00,25:49:00,3344,68,,1,,17803.07,
24396020,21:49:00,21:49:00,10708,1,,,1,0,
24396020,21:50:15,21:50:15,2592,2,,,,402.53,0
24396020,21:51:11,21:51:11,2593,3,,,,625.04,0
24396020,21:53:00,21:53:00,10042,4,,,,952.62,
24396020,21:53:46,21:53:46,10234,5,,,,1113.95,0
24396020,21:54:58,21:54:58,2596,6,,,,1497.08,0
24396020,21:55:27,21:55:27,2597,7,,,,1620.88,0
24396020,21:56:07,21:56:07,9092,8,,,,1757.97,0
24396020,21:56:48,21:56:48,4421,9,,,,1925.08,0
24396020,21:57:28,21:57:28,4422,10,,,,2097.79,0
24396020,21:58:37,21:58:37,10771,11,,,,2490.28,0
24396020,21:59:16,21:59:16,630,12,,,,2727.29,0
24396020,22:00:08,22:00:08,631,13,,,,2932.12,0
24396020,22:01:00,22:01:00,632,14,,,,3183.16,
24396020,22:01:57,22:01:57,633,15,,,,3481.85,0
24396020,22:02:49,22:02:49,634,16,,,,3724.7,0
24396020,22:03:25,22:03:25,635,17,,,,3931.13,0
24396020,22:04:18,22:04:18,636,18,,,,4188.05,0
24396020,22:05:03,22:05:03,637,19,,,,4398.98,0
24396020,22:05:27,22:05:27,638,20,,,,4529.38,0
24396020,22:06:36,22:06:36,639,21,,,,4918.55,0
24396020,22:07:14,22:07:14,640,22,,,,5104.37,0
24396020,22:08:00,22:08:00,10747,23,,,,5365.7,
24396020,22:08:50,22:08:50,642,24,,,,5677.39,0
24396020,22:09:37,22:09:37,643,25,,,,6005.78,0
24396020,22:10:16,22:10:16,644,26,,,,6240.2,0
24396020,22:10:52,22:10:52,645,27,,,,6475.84,0
24396020,22:11:21,22:11:21,8413,28,,,,6658.28,0
24396020,22:12:00,22:12:00,647,29,,,,6844.93,
24396020,22:12:45,22:12:45,648,30,,,,7187.23,0
24396020,22:13:22,22:13:22,649,31,,,,7469.73,0
24396020,22:13:48,22:13:48,650,32,,,,7683,0
24396020,22:15:15,22:15:15,9607,33,,,,8209.73,0
24396020,22:16:30,22:16:30,4978,34,,,,8658.34,0
24396020,22:17:04,22:17:04,4979,35,,,,8919.83,0
24396020,22:17:44,22:17:44,4980,36,,,,9251.69,0
24396020,22:18:08,22:18:08,4981,37,,,,9439.98,0
24396020,22:18:36,22:18:36,4982,38,,,,9630.93,0
24396020,22:19:15,22:19:15,2428,39,,,,9916.08,0
24396020,22:19:45,22:19:45,2429,40,,,,10137.57,0
24396020,22:20:13,22:20:13,2430,41,,,,10404.48,0
24396020,22:20:48,22:20:48,2431,42,,,,10656.38,0
24396020,22:21:03,22:21:03,2432,43,,,,10769.11,0
24396020,22:21:26,22:21:26,9934,44,,,,10932.4,0
24396020,22:22:00,22:22:00,2129,45,,,,11114.28,
24396020,22:22:40,22:22:40,2130,46,,,,11330.22,0
24396020,22:23:29,22:23:29,2131,47,,,,11590.11,0
24396020,22:24:22,22:24:22,2132,48,,,,11820.07,0
24396020,22:24:45,22:24:45,2133,49,,,,11947.53,0
24396020,22:25:18,22:25:18,2134,50,,,,12121.11,0
24396020,22:25:36,22:25:36,160,51,,,,12195.04,0
24396020,22:29:00,22:29:00,10160,52,,,,13292.71,
24396020,22:32:04,22:32:04,162,53,,,,14334.22,0
24396020,22:32:37,22:32:37,163,54,,,,14522.34,0
24396020,22:33:19,22:33:19,164,55,,,,14759.38,0
24396020,22:33:56,22:33:56,165,56,,,,14951.14,0
24396020,22:34:41,22:34:41,166,57,,,,15163.22,0
24396020,22:35:09,22:35:09,167,58,,,,15297.16,0
24396020,22:36:21,22:36:21,168,59,,,,15644.47,0
24396020,22:36:54,22:36:54,169,60,,,,15846.16,0
24396020,22:37:34,22:37:34,170,61,,,,16046.65,0
24396020,22:38:30,22:38:30,4983,62,,,,16401.84,0
24396020,22:39:28,22:39:28,4984,63,,,,16647.81,0
24396020,22:40:15,22:40:15,4985,64,,,,16829.44,0
24396020,22:41:00,22:41:00,4986,65,,,,17054.34,0
24396020,22:42:07,22:42:07,4987,66,,,,17280.4,0
24396020,22:43:06,22:43:06,4988,67,,,,17474.08,0
24396020,22:44:00,22:44:00,3344,68,,1,,17803.07,
24396030,21:49:00,21:49:00,10708,1,,,1,0,
24396030,21:50:15,21:50:15,2592,2,,,,402.53,0
24396030,21:51:11,21:51:11,2593,3,,,,625.04,0
24396030,21:53:00,21:53:00,10042,4,,,,952.62,
24396030,21:53:46,21:53:46,10234,5,,,,1113.95,0
24396030,21:54:58,21:54:58,2596,6,,,,1497.08,0
24396030,21:55:27,21:55:27,2597,7,,,,1620.88,0
24396030,21:56:07,21:56:07,9092,8,,,,1757.97,0
24396030,21:56:48,21:56:48,4421,9,,,,1925.08,0
24396030,21:57:28,21:57:28,4422,10,,,,2097.79,0
24396030,21:58:37,21:58:37,10771,11,,,,2490.28,0
24396030,21:59:16,21:59:16,630,12,,,,2727.29,0
24396030,22:00:08,22:00:08,631,13,,,,2932.12,0
24396030,22:01:00,22:01:00,632,14,,,,3183.16,
24396030,22:01:57,22:01:57,633,15,,,,3481.85,0
24396030,22:02:49,22:02:49,634,16,,,,3724.7,0
24396030,22:03:25,22:03:25,635,17,,,,3931.13,0
24396030,22:04:18,22:04:18,636,18,,,,4188.05,0
24396030,22:05:03,22:05:03,637,19,,,,4398.98,0
24396030,22:05:27,22:05:27,638,20,,,,4529.38,0
24396030,22:06:36,22:06:36,639,21,,,,4918.55,0
24396030,22:07:14,22:07:14,640,22,,,,5104.37,0
24396030,22:08:00,22:08:00,10747,23,,,,5365.7,
24396030,22:08:50,22:08:50,642,24,,,,5677.39,0
24396030,22:09:37,22:09:37,643,25,,,,6005.78,0
24396030,22:10:16,22:10:16,644,26,,,,6240.2,0
24396030,22:10:52,22:10:52,645,27,,,,6475.84,0
24396030,22:11:21,22:11:21,8413,28,,,,6658.28,0
24396030,22:12:00,22:12:00,647,29,,,,6844.93,
24396030,22:12:45,22:12:45,648,30,,,,7187.23,0
24396030,22:13:22,22:13:22,649,31,,,,7469.73,0
24396030,22:13:48,22:13:48,650,32,,,,7683,0
24396030,22:15:15,22:15:15,9607,33,,,,8209.73,0
24396030,22:16:30,22:16:30,4978,34,,,,8658.34,0
24396030,22:17:04,22:17:04,4979,35,,,,8919.83,0
24396030,22:17:44,22:17:44,4980,36,,,,9251.69,0
24396030,22:18:08,22:18:08,4981,37,,,,9439.98,0
24396030,22:18:36,22:18:36,4982,38,,,,9630.93,0
24396030,22:19:15,22:19:15,2428,39,,,,9916.08,0
24396030,22:19:45,22:19:45,2429,40,,,,10137.57,0
24396030,22:20:13,22:20:13,2430,41,,,,10404.48,0
24396030,22:20:48,22:20:48,2431,42,,,,10656.38,0
24396030,22:21:03,22:21:03,2432,43,,,,10769.11,0
24396030,22:21:26,22:21:26,9934,44,,,,10932.4,0
24396030,22:22:00,22:22:00,2129,45,,,,11114.28,
24396030,22:22:40,22:22:40,2130,46,,,,11330.22,0
24396030,22:23:29,22:23:29,2131,47,,,,11590.11,0
24396030,22:24:22,22:24:22,2132,48,,,,11820.07,0
24396030,22:24:45,22:24:45,2133,49,,,,11947.53,0
24396030,22:25:18,22:25:18,2134,50,,,,12121.11,0
24396030,22:25:36,22:25:36,160,51,,,,12195.04,0
24396030,22:29:00,22:29:00,10160,52,,,,13292.71,
24396030,22:32:04,22:32:04,162,53,,,,14334.22,0
24396030,22:32:37,22:32:37,163,54,,,,14522.34,0
24396030,22:33:19,22:33:19,164,55,,,,14759.38,0
24396030,22:33:56,22:33:56,165,56,,,,14951.14,0
24396030,22:34:41,22:34:41,166,57,,,,15163.22,0
24396030,22:35:09,22:35:09,167,58,,,,15297.16,0
24396030,22:36:21,22:36:21,168,59,,,,15644.47,0
24396030,22:36:54,22:36:54,169,60,,,,15846.16,0
24396030,22:37:34,22:37:34,170,61,,,,16046.65,0
24396030,22:38:30,22:38:30,4983,62,,,,16401.84,0
24396030,22:39:28,22:39:28,4984,63,,,,16647.81,0
24396030,22:40:15,22:40:15,4985,64,,,,16829.44,0
24396030,22:41:00,22:41:00,4986,65,,,,17054.34,0
24396030,22:42:07,22:42:07,4987,66,,,,17280.4,0
24396030,22:43:06,22:43:06,4988,67,,,,17474.08,0
24396030,22:44:00,22:44:00,3344,68,,1,,17803.07,
24396040,21:49:00,21:49:00,10708,1,,,1,0,
24396040,21:50:15,21:50:15,2592,2,,,,402.53,0
24396040,21:51:11,21:51:11,2593,3,,,,625.04,0
24396040,21:53:00,21:53:00,10042,4,,,,952.62,
24396040,21:53:46,21:53:46,10234,5,,,,1113.95,0
24396040,21:54:58,21:54:58,2596,6,,,,1497.08,0
24396040,21:55:27,21:55:27,2597,7,,,,1620.88,0
24396040,21:56:07,21:56:07,9092,8,,,,1757.97,0
24396040,21:56:48,21:56:48,4421,9,,,,1925.08,0
24396040,21:57:28,21:57:28,4422,10,,,,2097.79,0
24396040,21:58:37,21:58:37,10771,11,,,,2490.28,0
24396040,21:59:16,21:59:16,630,12,,,,2727.29,0
24396040,22:00:08,22:00:08,631,13,,,,2932.12,0
24396040,22:01:00,22:01:00,632,14,,,,3183.16,
24396040,22:01:57,22:01:57,633,15,,,,3481.85,0
24396040,22:02:49,22:02:49,634,16,,,,3724.7,0
24396040,22:03:25,22:03:25,635,17,,,,3931.13,0
24396040,22:04:18,22:04:18,636,18,,,,4188.05,0
24396040,22:05:03,22:05:03,637,19,,,,4398.98,0
24396040,22:05:27,22:05:27,638,20,,,,4529.38,0
24396040,22:06:36,22:06:36,639,21,,,,4918.55,0
24396040,22:07:14,22:07:14,640,22,,,,5104.37,0
24396040,22:08:00,22:08:00,10747,23,,,,5365.7,
24396040,22:08:50,22:08:50,642,24,,,,5677.39,0
24396040,22:09:37,22:09:37,643,25,,,,6005.78,0
24396040,22:10:16,22:10:16,644,26,,,,6240.2,0
24396040,22:10:52,22:10:52,645,27,,,,6475.84,0
24396040,22:11:21,22:11:21,8413,28,,,,6658.28,0
24396040,22:12:00,22:12:00,647,29,,,,6844.93,
24396040,22:12:45,22:12:45,648,30,,,,7187.23,0
24396040,22:13:22,22:13:22,649,31,,,,7469.73,0
24396040,22:13:48,22:13:48,650,32,,,,7683,0
24396040,22:15:15,22:15:15,9607,33,,,,8209.73,0
24396040,22:16:30,22:16:30,4978,34,,,,8658.34,0
24396040,22:17:04,22:17:04,4979,35,,,,8919.83,0
24396040,22:17:44,22:17:44,4980,36,,,,9251.69,0
24396040,22:18:08,22:18:08,4981,37,,,,9439.98,0
24396040,22:18:36,22:18:36,4982,38,,,,9630.93,0
24396040,22:19:15,22:19:15,2428,39,,,,9916.08,0
24396040,22:19:45,22:19:45,2429,40,,,,10137.57,0
24396040,22:20:13,22:20:13,2430,41,,,,10404.48,0
24396040,22:20:48,22:20:48,2431,42,,,,10656.38,0
24396040,22:21:03,22:21:03,2432,43,,,,10769.11,0
24396040,22:21:26,22:21:26,9934,44,,,,10932.4,0
24396040,22:22:00,22:22:00,2129,45,,,,11114.28,
24396040,22:22:40,22:22:40,2130,46,,,,11330.22,0
24396040,22:23:29,22:23:29,2131,47,,,,11590.11,0
24396040,22:24:22,22:24:22,2132,48,,,,11820.07,0
24396040,22:24:45,22:24:45,2133,49,,,,11947.53,0
24396040,22:25:18,22:25:18,2134,50,,,,12121.11,0
24396040,22:25:36,22:25:36,160,51,,,,12195.04,0
24396040,22:29:00,22:29:00,10160,52,,,,13292.71,
24396040,22:32:04,22:32:04,162,53,,,,14334.22,0
24396040,22:32:37,22:32:37,163,54,,,,14522.34,0
24396040,22:33:19,22:33:19,164,55,,,,14759.38,0
24396040,22:33:56,22:33:56,165,56,,,,14951.14,0
24396040,22:34:41,22:34:41,166,57,,,,15163.22,0
24396040,22:35:09,22:35:09,167,58,,,,15297.16,0
24396040,22:36:21,22:36:21,168,59,,,,15644.47,0
24396040,22:36:54,22:36:54,169,60,,,,15846.16,0
24396040,22:37:34,22:37:34,170,61,,,,16046.65,0
24396040,22:38:30,22:38:30,4983,62,,,,16401.84,0
24396040,22:39:28,22:39:28,4984,63,,,,16647.81,0
24396040,22:40:15,22:40:15,4985,64,,,,16829.44,0
24396040,22:41:00,22:41:00,4986,65,,,,17054.34,0
24396040,22:42:07,22:42:07,4987,66,,,,17280.4,0
24396040,22:43:06,22:43:06,4988,67,,,,17474.08,0
24396040,22:44:00,22:44:00,3344,68,,1,,17803.07,
24396050,21:49:00,21:49:00,10708,1,,,1,0,
24396050,21:50:15,21:50:15,2592,2,,,,402.53,0
24396050,21:51:11,21:51:11,2593,3,,,,625.04,0
24396050,21:53:00,21:53:00,10042,4,,,,952.62,
24396050,21:53:46,21:53:46,10234,5,,,,1113.95,0
24396050,21:54:58,21:54:58,2596,6,,,,1497.08,0
24396050,21:55:27,21:55:27,2597,7,,,,1620.88,0
24396050,21:56:07,21:56:07,9092,8,,,,1757.97,0
24396050,21:56:48,21:56:48,4421,9,,,,1925.08,0
24396050,21:57:28,21:57:28,4422,10,,,,2097.79,0
24396050,21:58:37,21:58:37,10771,11,,,,2490.28,0
24396050,21:59:16,21:59:16,630,12,,,,2727.29,0
24396050,22:00:08,22:00:08,631,13,,,,2932.12,0
24396050,22:01:00,22:01:00,632,14,,,,3183.16,
24396050,22:01:57,22:01:57,633,15,,,,3481.85,0
24396050,22:02:49,22:02:49,634,16,,,,3724.7,0
24396050,22:03:25,22:03:25,635,17,,,,3931.13,0
24396050,22:04:18,22:04:18,636,18,,,,4188.05,0
24396050,22:05:03,22:05:03,637,19,,,,4398.98,0
24396050,22:05:27,22:05:27,638,20,,,,4529.38,0
24396050,22:06:36,22:06:36,639,21,,,,4918.55,0
24396050,22:07:14,22:07:14,640,22,,,,5104.37,0
24396050,22:08:00,22:08:00,10747,23,,,,5365.7,
24396050,22:08:50,22:08:50,642,24,,,,5677.39,0
24396050,22:09:37,22:09:37,643,25,,,,6005.78,0
24396050,22:10:16,22:10:16,644,26,,,,6240.2,0
24396050,22:10:52,22:10:52,645,27,,,,6475.84,0
24396050,22:11:21,22:11:21,8413,28,,,,6658.28,0
24396050,22:12:00,22:12:00,647,29,,,,6844.93,
24396050,22:12:45,22:12:45,648,30,,,,7187.23,0
24396050,22:13:22,22:13:22,649,31,,,,7469.73,0
24396050,22:13:48,22:13:48,650,32,,,,7683,0
24396050,22:15:15,22:15:15,9607,33,,,,8209.73,0
24396050,22:16:30,22:16:30,4978,34,,,,8658.34,0
24396050,22:17:04,22:17:04,4979,35,,,,8919.83,0
24396050,22:17:44,22:17:44,4980,36,,,,9251.69,0
24396050,22:18:08,22:18:08,4981,37,,,,9439.98,0
24396050,22:18:36,22:18:36,4982,38,,,,9630.93,0
24396050,22:19:15,22:19:15,2428,39,,,,9916.08,0
24396050,22:19:45,22:19:45,2429,40,,,,10137.57,0
24396050,22:20:13,22:20:13,2430,41,,,,10404.48,0
24396050,22:20:48,22:20:48,2431,42,,,,10656.38,0
24396050,22:21:03,22:21:03,2432,43,,,,10769.11,0
24396050,22:21:26,22:21:26,9934,44,,,,10932.4,0
24396050,22:22:00,22:22:00,2129,45,,,,11114.28,
24396050,22:22:40,22:22:40,2130,46,,,,11330.22,0
24396050,22:23:29,22:23:29,2131,47,,,,11590.11,0
24396050,22:24:22,22:24:22,2132,48,,,,11820.07,0
24396050,22:24:45,22:24:45,2133,49,,,,11947.53,0
24396050,22:25:18,22:25:18,2134,50,,,,12121.11,0
24396050,22:25:36,22:25:36,160,51,,,,12195.04,0
24396050,22:29:00,22:29:00,10160,52,,,,13292.71,
24396050,22:32:04,22:32:04,162,53,,,,14334.22,0
24396050,22:32:37,22:32:37,163,54,,,,14522.34,0
24396050,22:33:19,22:33:19,164,55,,,,14759.38,0
24396050,22:33:56,22:33:56,165,56,,,,14951.14,0
24396050,22:34:41,22:34:41,166,57,,,,15163.22,0
24396050,22:35:09,22:35:09,167,58,,,,15297.16,0
24396050,22:36:21,22:36:21,168,59,,,,15644.47,0
24396050,22:36:54,22:36:54,169,60,,,,15846.16,0
24396050,22:37:34,22:37:34,170,61,,,,16046.65,0
24396050,22:38:30,22:38:30,4983,62,,,,16401.84,0
24396050,22:39:28,22:39:28,4984,63,,,,16647.81,0
24396050,22:40:15,22:40:15,4985,64,,,,16829.44,0
24396050,22:41:00,22:41:00,4986,65,,,,17054.34,0
24396050,22:42:07,22:42:07,4987,66,,,,17280.4,0
24396050,22:43:06,22:43:06,4988,67,,,,17474.08,0
24396050,22:44:00,22:44:00,3344,68,,1,,17803.07,
24396060,21:49:00,21:49:00,10708,1,,,1,0,
24396060,21:50:15,21:50:15,2592,2,,,,402.53,0
24396060,21:51:11,21:51:11,2593,3,,,,625.04,0
24396060,21:53:00,21:53:00,10042,4,,,,952.62,
24396060,21:53:46,21:53:46,10234,5,,,,1113.95,0
24396060,21:54:58,21:54:58,2596,6,,,,1497.08,0
24396060,21:55:27,21:55:27,2597,7,,,,1620.88,0
24396060,21:56:07,21:56:07,9092,8,,,,1757.97,0
24396060,21:56:48,21:56:48,4421,9,,,,1925.08,0
24396060,21:57:28,21:57:28,4422,10,,,,2097.79,0
24396060,21:58:37,21:58:37,10771,11,,,,2490.28,0
24396060,21:59:16,21:59:16,630,12,,,,2727.29,0
24396060,22:00:08,22:00:08,631,13,,,,2932.12,0
24396060,22:01:00,22:01:00,632,14,,,,3183.16,
24396060,22:01:57,22:01:57,633,15,,,,3481.85,0
24396060,22:02:49,22:02:49,634,16,,,,3724.7,0
24396060,22:03:25,22:03:25,635,17,,,,3931.13,0
24396060,22:04:18,22:04:18,636,18,,,,4188.05,0
24396060,22:05:03,22:05:03,637,19,,,,4398.98,0
24396060,22:05:27,22:05:27,638,20,,,,4529.38,0
24396060,22:06:36,22:06:36,639,21,,,,4918.55,0
24396060,22:07:14,22:07:14,640,22,,,,5104.37,0
24396060,22:08:00,22:08:00,10747,23,,,,5365.7,
24396060,22:08:50,22:08:50,642,24,,,,5677.39,0
24396060,22:09:37,22:09:37,643,25,,,,6005.78,0
24396060,22:10:16,22:10:16,644,26,,,,6240.2,0
24396060,22:10:52,22:10:52,645,27,,,,6475.84,0
24396060,22:11:21,22:11:21,8413,28,,,,6658.28,0
24396060,22:12:00,22:12:00,647,29,,,,6844.93,
24396060,22:12:45,22:12:45,648,30,,,,7187.23,0
24396060,22:13:22,22:13:22,649,31,,,,7469.73,0
24396060,22:13:48,22:13:48,650,32,,,,7683,0
24396060,22:15:15,22:15:15,9607,33,,,,8209.73,0
24396060,22:16:30,22:16:30,4978,34,,,,8658.34,0
24396060,22:17:04,22:17:04,4979,35,,,,8919.83,0
24396060,22:17:44,22:17:44,4980,36,,,,9251.69,0
24396060,22:18:08,22:18:08,4981,37,,,,9439.98,0
24396060,22:18:36,22:18:36,4982,38,,,,9630.93,0
24396060,22:19:15,22:19:15,2428,39,,,,9916.08,0
24396060,22:19:45,22:19:45,2429,40,,,,10137.57,0
24396060,22:20:13,22:20:13,2430,41,,,,10404.48,0
24396060,22:20:48,22:20:48,2431,42,,,,10656.38,0
24396060,22:21:03,22:21:03,2432,43,,,,10769.11,0
24396060,22:21:26,22:21:26,9934,44,,,,10932.4,0
24396060,22:22:00,22:22:00,2129,45,,,,11114.28,
24396060,22:22:40,22:22:40,2130,46,,,,11330.22,0
24396060,22:23:29,22:23:29,2131,47,,,,11590.11,0
24396060,22:24:22,22:24:22,2132,48,,,,11820.07,0
24396060,22:24:45,22:24:45,2133,49,,,,11947.53,0
24396060,22:25:18,22:25:18,2134,50,,,,12121.11,0
24396060,22:25:36,22:25:36,160,51,,,,12195.04,0
24396060,22:29:00,22:29:00,10160,52,,,,13292.71,
24396060,22:32:04,22:32:04,162,53,,,,14334.22,0
24396060,22:32:37,22:32:37,163,54,,,,14522.34,0
24396060,22:33:19,22:33:19,164,55,,,,14759.38,0
24396060,22:33:56,22:33:56,165,56,,,,14951.14,0
24396060,22:34:41,22:34:41,166,57,,,,15163.22,0
24396060,22:35:09,22:35:09,167,58,,,,15297.16,0
24396060,22:36:21,22:36:21,168,59,,,,15644.47,0
24396060,22:36:54,22:36:54,169,60,,,,15846.16,0
24396060,22:37:34,22:37:34,170,61,,,,16046.65,0
24396060,22:38:30,22:38:30,4983,62,,,,16401.84,0
24396060,22:39:28,22:39:28,4984,63,,,,16647.81,0
24396060,22:40:15,22:40:15,4985,64,,,,16829.44,0
24396060,22:41:00,22:41:00,4986,65,,,,17054.34,0
24396060,22:42:07,22:42:07,4987,66,,,,17280.4,0
24396060,22:43:06,22:43:06,4988,67,,,,17474.08,0
24396060,22:44:00,22:44:00,3344,68,,1,,17803.07,
24561080,10:40:00,10:40:00,10708,1,,,1,0,
24561080,10:41:53,10:41:53,2592,2,,,,402.53,0
24561080,10:43:16,10:43:16,2593,3,,,,625.04,0
24561080,10:46:00,10:46:00,10042,4,,,,952.62,
24561080,10:46:58,10:46:58,10234,5,,,,1113.95,0
24561080,10:48:27,10:48:27,2596,6,,,,1497.08,0
24561080,10:49:04,10:49:04,2597,7,,,,1620.88,0
24561080,10:49:53,10:49:53,9092,8,,,,1757.97,0
24561080,10:50:46,10:50:46,4421,9,,,,1925.08,0
24561080,10:51:35,10:51:35,4422,10,,,,2097.79,0
24561080,10:53:01,10:53:01,10771,11,,,,2490.28,0
24561080,10:53:50,10:53:50,630,12,,,,2727.29,0
24561080,10:54:55,10:54:55,631,13,,,,2932.12,0
24561080,10:56:00,10:56:00,632,14,,,,3183.16,
24561080,10:56:57,10:56:57,633,15,,,,3481.85,0
24561080,10:57:49,10:57:49,634,16,,,,3724.7,0
24561080,10:58:25,10:58:25,635,17,,,,3931.13,0
24561080,10:59:18,10:59:18,636,18,,,,4188.05,0
24561080,11:00:03,11:00:03,637,19,,,,4398.98,0
24561080,11:00:27,11:00:27,638,20,,,,4529.38,0
24561080,11:01:36,11:01:36,639,21,,,,4918.55,0
24561080,11:02:14,11:02:14,640,22,,,,5104.37,0
24561080,11:03:00,11:03:00,10747,23,,,,5365.7,
24561080,11:03:38,11:03:38,642,24,,,,5677.39,0
24561080,11:04:13,11:04:13,643,25,,,,6005.78,0
24561080,11:04:42,11:04:42,644,26,,,,6240.2,0
24561080,11:05:09,11:05:09,645,27,,,,6475.84,0
24561080,11:05:31,11:05:31,8413,28,,,,6658.28,0
24561080,11:06:00,11:06:00,647,29,,,,6844.93,
24561080,11:06:54,11:06:54,648,30,,,,7187.23,0
24561080,11:07:38,11:07:38,649,31,,,,7469.73,0
24561080,11:08:10,11:08:10,650,32,,,,7683,0
24561080,11:09:54,11:09:54,9607,33,,,,8209.73,0
24561080,11:11:24,11:11:24,4978,34,,,,8658.34,0
24561080,11:12:04,11:12:04,4979,35,,,,8919.83,0
24561080,11:12:53,11:12:53,4980,36,,,,9251.69,0
24561080,11:13:22,11:13:22,4981,37,,,,9439.98,0
24561080,11:13:55,11:13:55,4982,38,,,,9630.93,0
24561080,11:14:42,11:14:42,2428,39,,,,9916.08,0
24561080,11:15:18,11:15:18,2429,40,,,,10137.57,0
24561080,11:15:51,11:15:51,2430,41,,,,10404.48,0
24561080,11:16:34,11:16:34,2431,42,,,,10656.38,0
24561080,11:16:52,11:16:52,2432,43,,,,10769.11,0
24561080,11:17:19,11:17:19,9934,44,,,,10932.4,0
24561080,11:18:00,11:18:00,2129,45,,,,11114.28,
24561080,11:18:40,11:18:40,2130,46,,,,11330.22,0
24561080,11:19:29,11:19:29,2131,47,,,,11590.11,0
24561080,11:20:22,11:20:22,2132,48,,,,11820.07,0
24561080,11:20:45,11:20:45,2133,49,,,,11947.53,0
24561080,11:21:18,11:21:18,2134,50,,,,12121.11,0
24561080,11:21:36,11:21:36,160,51,,,,12195.04,0
24561080,11:25:00,11:25:00,10160,52,,,,13292.71,
24561080,11:28:16,11:28:16,162,53,,,,14334.22,0
24561080,11:28:51,11:28:51,163,54,,,,14522.34,0
24561080,11:29:36,11:29:36,164,55,,,,14759.38,0
24561080,11:30:16,11:30:16,165,56,,,,14951.14,0
24561080,11:31:04,11:31:04,166,57,,,,15163.22,0
24561080,11:31:33,11:31:33,167,58,,,,15297.16,0
24561080,11:32:51,11:32:51,168,59,,,,15644.47,0
24561080,11:33:26,11:33:26,169,60,,,,15846.16,0
24561080,11:34:08,11:34:08,170,61,,,,16046.65,0
24561080,11:35:08,11:35:08,4983,62,,,,16401.84,0
24561080,11:36:10,11:36:10,4984,63,,,,16647.81,0
24561080,11:37:00,11:37:00,4985,64,,,,16829.44,0
24561080,11:37:48,11:37:48,4986,65,,,,17054.34,0
24561080,11:39:00,11:39:00,4987,66,,,,17280.4,0
24561080,11:40:02,11:40:02,4988,67,,,,17474.08,0
24561080,11:41:00,11:41:00,3344,68,,1,,17803.07,
24561100,10:40:00,10:40:00,10708,1,,,1,0,
24561100,10:41:53,10:41:53,2592,2,,,,402.53,0
24561100,10:43:16,10:43:16,2593,3,,,,625.04,0
24561100,10:46:00,10:46:00,10042,4,,,,952.62,
24561100,10:46:58,10:46:58,10234,5,,,,1113.95,0
24561100,10:48:27,10:48:27,2596,6,,,,1497.08,0
24561100,10:49:04,10:49:04,2597,7,,,,1620.88,0
24561100,10:49:53,10:49:53,9092,8,,,,1757.97,0
24561100,10:50:46,10:50:46,4421,9,,,,1925.08,0
24561100,10:51:35,10:51:35,4422,10,,,,2097.79,0
24561100,10:53:01,10:53:01,10771,11,,,,2490.28,0
24561100,10:53:50,10:53:50,630,12,,,,2727.29,0
24561100,10:54:55,10:54:55,631,13,,,,2932.12,0
24561100,10:56:00,10:56:00,632,14,,,,3183.16,
24561100,10:56:57,10:56:57,633,15,,,,3481.85,0
24561100,10:57:49,10:57:49,634,16,,,,3724.7,0
24561100,10:58:25,10:58:25,635,17,,,,3931.13,0
24561100,10:59:18,10:59:18,636,18,,,,4188.05,0
24561100,11:00:03,11:00:03,637,19,,,,4398.98,0
24561100,11:00:27,11:00:27,638,20,,,,4529.38,0
24561100,11:01:36,11:01:36,639,21,,,,4918.55,0
24561100,11:02:14,11:02:14,640,22,,,,5104.37,0
24561100,11:03:00,11:03:00,10747,23,,,,5365.7,
24561100,11:03:38,11:03:38,642,24,,,,5677.39,0
24561100,11:04:13,11:04:13,643,25,,,,6005.78,0
24561100,11:04:42,11:04:42,644,26,,,,6240.2,0
24561100,11:05:09,11:05:09,645,27,,,,6475.84,0
24561100,11:05:31,11:05:31,8413,28,,,,6658.28,0
24561100,11:06:00,11:06:00,647,29,,,,6844.93,
24561100,11:06:54,11:06:54,648,30,,,,7187.23,0
24561100,11:07:38,11:07:38,649,31,,,,7469.73,0
24561100,11:08:10,11:08:10,650,32,,,,7683,0
24561100,11:09:54,11:09:54,9607,33,,,,8209.73,0
24561100,11:11:24,11:11:24,4978,34,,,,8658.34,0
24561100,11:12:04,11:12:04,4979,35,,,,8919.83,0
24561100,11:12:53,11:12:53,4980,36,,,,9251.69,0
24561100,11:13:22,11:13:22,4981,37,,,,9439.98,0
24561100,11:13:55,11:13:55,4982,38,,,,9630.93,0
24561100,11:14:42,11:14:42,2428,39,,,,9916.08,0
24561100,11:15:18,11:15:18,2429,40,,,,10137.57,0
24561100,11:15:51,11:15:51,2430,41,,,,10404.48,0
24561100,11:16:34,11:16:34,2431,42,,,,10656.38,0
24561100,11:16:52,11:16:52,2432,43,,,,10769.11,0
24561100,11:17:19,11:17:19,9934,44,,,,10932.4,0
24561100,11:18:00,11:18:00,2129,45,,,,11114.28,
24561100,11:18:40,11:18:40,2130,46,,,,11330.22,0
24561100,11:19:29,11:19:29,2131,47,,,,11590.11,0
24561100,11:20:22,11:20:22,2132,48,,,,11820.07,0
24561100,11:20:45,11:20:45,2133,49,,,,11947.53,0
24561100,11:21:18,11:21:18,2134,50,,,,12121.11,0
24561100,11:21:36,11:21:36,160,51,,,,12195.04,0
24561100,11:25:00,11:25:00,10160,52,,,,13292.71,
24561100,11:28:16,11:28:16,162,53,,,,14334.22,0
24561100,11:28:51,11:28:51,163,54,,,,14522.34,0
24561100,11:29:36,11:29:36,164,55,,,,14759.38,0
24561100,11:30:16,11:30:16,165,56,,,,14951.14,0
24561100,11:31:04,11:31:04,166,57,,,,15163.22,0
24561100,11:31:33,11:31:33,167,58,,,,15297.16,0
24561100,11:32:51,11:32:51,168,59,,,,15644.47,0
24561100,11:33:26,11:33:26,169,60,,,,15846.16,0
24561100,11:34:08,11:34:08,170,61,,,,16046.65,0
24561100,11:35:08,11:35:08,4983,62,,,,16401.84,0
24561100,11:36:10,11:36:10,4984,63,,,,16647.81,0
24561100,11:37:00,11:37:00,4985,64,,,,16829.44,0
24561100,11:37:48,11:37:48,4986,65,,,,17054.34,0
24561100,11:39:00,11:39:00,4987,66,,,,17280.4,0
24561100,11:40:02,11:40:02,4988,67,,,,17474.08,0
24561100,11:41:00,11:41:00,3344,68,,1,,17803.07,
24561110,10:40:00,10:40:00,10708,1,,,1,0,
24561110,10:41:53,10:41:53,2592,2,,,,402.53,0
24561110,10:43:16,10:43:16,2593,3,,,,625.04,0
24561110,10:46:00,10:46:00,10042,4,,,,952.62,
24561110,10:46:58,10:46:58,10234,5,,,,1113.95,0
24561110,10:48:27,10:48:27,2596,6,,,,1497.08,0
24561110,10:49:04,10:49:04,2597,7,,,,1620.88,0
24561110,10:49:53,10:49:53,9092,8,,,,1757.97,0
24561110,10:50:46,10:50:46,4421,9,,,,1925.08,0
24561110,10:51:35,10:51:35,4422,10,,,,2097.79,0
24561110,10:53:01,10:53:01,10771,11,,,,2490.28,0
24561110,10:53:50,10:53:50,630,12,,,,2727.29,0
24561110,10:54:55,10:54:55,631,13,,,,2932.12,0
24561110,10:56:00,10:56:00,632,14,,,,3183.16,
24561110,10:56:57,10:56:57,633,15,,,,3481.85,0
24561110,10:57:49,10:57:49,634,16,,,,3724.7,0
24561110,10:58:25,10:58:25,635,17,,,,3931.13,0
24561110,10:59:18,10:59:18,636,18,,,,4188.05,0
24561110,11:00:03,11:00:03,637,19,,,,4398.98,0
24561110,11:00:27,11:00:27,638,20,,,,4529.38,0
24561110,11:01:36,11:01:36,639,21,,,,4918.55,0
24561110,11:02:14,11:02:14,640,22,,,,5104.37,0
24561110,11:03:00,11:03:00,10747,23,,,,5365.7,
24561110,11:03:38,11:03:38,642,24,,,,5677.39,0
24561110,11:04:13,11:04:13,643,25,,,,6005.78,0
24561110,11:04:42,11:04:42,644,26,,,,6240.2,0
24561110,11:05:09,11:05:09,645,27,,,,6475.84,0
24561110,11:05:31,11:05:31,8413,28,,,,6658.28,0
24561110,11:06:00,11:06:00,647,29,,,,6844.93,
24561110,11:06:54,11:06:54,648,30,,,,7187.23,0
24561110,11:07:38,11:07:38,649,31,,,,7469.73,0
24561110,11:08:10,11:08:10,650,32,,,,7683,0
24561110,11:09:54,11:09:54,9607,33,,,,8209.73,0
24561110,11:11:24,11:11:24,4978,34,,,,8658.34,0
24561110,11:12:04,11:12:04,4979,35,,,,8919.83,0
24561110,11:12:53,11:12:53,4980,36,,,,9251.69,0
24561110,11:13:22,11:13:22,4981,37,,,,9439.98,0
24561110,11:13:55,11:13:55,4982,38,,,,9630.93,0
24561110,11:14:42,11:14:42,2428,39,,,,9916.08,0
24561110,11:15:18,11:15:18,2429,40,,,,10137.57,0
24561110,11:15:51,11:15:51,2430,41,,,,10404.48,0
24561110,11:16:34,11:16:34,2431,42,,,,10656.38,0
24561110,11:16:52,11:16:52,2432,43,,,,10769.11,0
24561110,11:17:19,11:17:19,9934,44,,,,10932.4,0
24561110,11:18:00,11:18:00,2129,45,,,,11114.28,
24561110,11:18:40,11:18:40,2130,46,,,,11330.22,0
24561110,11:19:29,11:19:29,2131,47,,,,11590.11,0
24561110,11:20:22,11:20:22,2132,48,,,,11820.07,0
24561110,11:20:45,11:20:45,2133,49,,,,11947.53,0
24561110,11:21:18,11:21:18,2134,50,,,,12121.11,0
24561110,11:21:36,11:21:36,160,51,,,,12195.04,0
24561110,11:25:00,11:25:00,10160,52,,,,13292.71,
24561110,11:28:16,11:28:16,162,53,,,,14334.22,0
24561110,11:28:51,11:28:51,163,54,,,,14522.34,0
24561110,11:29:36,11:29:36,164,55,,,,14759.38,0
24561110,11:30:16,11:30:16,165,56,,,,14951.14,0
24561110,11:31:04,11:31:04,166,57,,,,15163.22,0
24561110,11:31:33,11:31:33,167,58,,,,15297.16,0
24561110,11:32:51,11:32:51,168,59,,,,15644.47,0
24561110,11:33:26,11:33:26,169,60,,,,15846.16,0
24561110,11:34:08,11:34:08,170,61,,,,16046.65,0
24561110,11:35:08,11:35:08,4983,62,,,,16401.84,0
24561110,11:36:10,11:36:10,4984,63,,,,16647.81,0
24561110,11:37:00,11:37:00,4985,64,,,,16829.44,0
24561110,11:37:48,11:37:48,4986,65,,,,17054.34,0
24561110,11:39:00,11:39:00,4987,66,,,,17280.4,0
24561110,11:40:02,11:40:02,4988,67,,,,17474.08,0
24561110,11:41:00,11:41:00,3344,68,,1,,17803.07,
24605010,21:54:00,21:54:00,10708,1,,,1,0,
24605010,21:55:34,21:55:34,2592,2,,,,402.53,0
24605010,21:56:43,21:56:43,2593,3,,,,625.04,0
24605010,21:59:00,21:59:00,10042,4,,,,952.62,
24605010,21:59:58,21:59:58,10234,5,,,,1113.95,0
24605010,22:01:27,22:01:27,2596,6,,,,1497.08,0
24605010,22:02:04,22:02:04,2597,7,,,,1620.88,0
24605010,22:02:53,22:02:53,9092,8,,,,1757.97,0
24605010,22:03:46,22:03:46,4421,9,,,,1925.08,0
24605010,22:04:35,22:04:35,4422,10,,,,2097.79,0
24605010,22:06:01,22:06:01,10771,11,,,,2490.28,0
24605010,22:06:50,22:06:50,630,12,,,,2727.29,0
24605010,22:07:55,22:07:55,631,13,,,,2932.12,0
24605010,22:09:00,22:09:00,632,14,,,,3183.16,
24605010,22:09:49,22:09:49,633,15,,,,3481.85,0
24605010,22:10:34,22:10:34,634,16,,,,3724.7,0
24605010,22:11:04,22:11:04,635,17,,,,3931.13,0
24605010,22:11:49,22:11:49,636,18,,,,4188.05,0
24605010,22:12:28,22:12:28,637,19,,,,4398.98,0
24605010,22:12:49,22:12:49,638,20,,,,4529.38,0
24605010,22:13:48,22:13:48,639,21,,,,4918.55,0
24605010,22:14:21,22:14:21,640,22,,,,5104.37,0
24605010,22:15:00,22:15:00,10747,23,,,,5365.7,
24605010,22:15:38,22:15:38,642,24,,,,5677.39,0
24605010,22:16:13,22:16:13,643,25,,,,6005.78,0
24605010,22:16:42,22:16:42,644,26,,,,6240.2,0
24605010,22:17:09,22:17:09,645,27,,,,6475.84,0
24605010,22:17:31,22:17:31,8413,28,,,,6658.28,0
24605010,22:18:00,22:18:00,647,29,,,,6844.93,
24605010,22:18:40,22:18:40,648,30,,,,7187.23,0
24605010,22:19:14,22:19:14,649,31,,,,7469.73,0
24605010,22:19:37,22:19:37,650,32,,,,7683,0
24605010,22:20:56,22:20:56,9607,33,,,,8209.73,0
24605010,22:22:03,22:22:03,4978,34,,,,8658.34,0
24605010,22:22:33,22:22:33,4979,35,,,,8919.83,0
24605010,22:23:10,22:23:10,4980,36,,,,9251.69,0
24605010,22:23:31,22:23:31,4981,37,,,,9439.98,0
24605010,22:23:56,22:23:56,4982,38,,,,9630.93,0
24605010,22:24:31,22:24:31,2428,39,,,,9916.08,0
24605010,22:24:59,22:24:59,2429,40,,,,10137.57,0
24605010,22:25:23,22:25:23,2430,41,,,,10404.48,0
24605010,22:25:55,22:25:55,2431,42,,,,10656.38,0
24605010,22:26:09,22:26:09,2432,43,,,,10769.11,0
24605010,22:26:29,22:26:29,9934,44,,,,10932.4,0
24605010,22:27:00,22:27:00,2129,45,,,,11114.28,
24605010,22:27:34,22:27:34,2130,46,,,,11330.22,0
24605010,22:28:16,22:28:16,2131,47,,,,11590.11,0
24605010,22:29:02,22:29:02,2132,48,,,,11820.07,0
24605010,22:29:21,22:29:21,2133,49,,,,11947.53,0
24605010,22:29:50,22:29:50,2134,50,,,,12121.11,0
24605010,22:30:05,22:30:05,160,51,,,,12195.04,0
24605010,22:33:00,22:33:00,10160,52,,,,13292.71,
24605010,22:35:52,22:35:52,162,53,,,,14334.22,0
24605010,22:36:22,22:36:22,163,54,,,,14522.34,0
24605010,22:37:02,22:37:02,164,55,,,,14759.38,0
24605010,22:37:37,22:37:37,165,56,,,,14951.14,0
24605010,22:38:18,22:38:18,166,57,,,,15163.22,0
24605010,22:38:44,22:38:44,167,58,,,,15297.16,0
24605010,22:39:52,22:39:52,168,59,,,,15644.47,0
24605010,22:40:22,22:40:22,169,60,,,,15846.16,0
24605010,22:41:00,22:41:00,170,61,,,,16046.65,0
24605010,22:41:52,22:41:52,4983,62,,,,16401.84,0
24605010,22:42:46,22:42:46,4984,63,,,,16647.81,0
24605010,22:43:30,22:43:30,4985,64,,,,16829.44,0
24605010,22:44:12,22:44:12,4986,65,,,,17054.34,0
24605010,22:45:15,22:45:15,4987,66,,,,17280.4,0
24605010,22:46:09,22:46:09,4988,67,,,,17474.08,0
24605010,22:47:00,22:47:00,3344,68,,1,,17803.07,
24605120,21:54:00,21:54:00,10708,1,,,1,0,
24605120,21:55:34,21:55:34,2592,2,,,,402.53,0
24605120,21:56:43,21:56:43,2593,3,,,,625.04,0
24605120,21:59:00,21:59:00,10042,4,,,,952.62,
24605120,21:59:58,21:59:58,10234,5,,,,1113.95,0
24605120,22:01:27,22:01:27,2596,6,,,,1497.08,0
24605120,22:02:04,22:02:04,2597,7,,,,1620.88,0
24605120,22:02:53,22:02:53,9092,8,,,,1757.97,0
24605120,22:03:46,22:03:46,4421,9,,,,1925.08,0
24605120,22:04:35,22:04:35,4422,10,,,,2097.79,0
24605120,22:06:01,22:06:01,10771,11,,,,2490.28,0
24605120,22:06:50,22:06:50,630,12,,,,2727.29,0
24605120,22:07:55,22:07:55,631,13,,,,2932.12,0
24605120,22:09:00,22:09:00,632,14,,,,3183.16,
24605120,22:09:49,22:09:49,633,15,,,,3481.85,0
24605120,22:10:34,22:10:34,634,16,,,,3724.7,0
24605120,22:11:04,22:11:04,635,17,,,,3931.13,0
24605120,22:11:49,22:11:49,636,18,,,,4188.05,0
24605120,22:12:28,22:12:28,637,19,,,,4398.98,0
24605120,22:12:49,22:12:49,638,20,,,,4529.38,0
24605120,22:13:48,22:13:48,639,21,,,,4918.55,0
24605120,22:14:21,22:14:21,640,22,,,,5104.37,0
24605120,22:15:00,22:15:00,10747,23,,,,5365.7,
24605120,22:15:38,22:15:38,642,24,,,,5677.39,0
24605120,22:16:13,22:16:13,643,25,,,,6005.78,0
24605120,22:16:42,22:16:42,644,26,,,,6240.2,0
24605120,22:17:09,22:17:09,645,27,,,,6475.84,0
24605120,22:17:31,22:17:31,8413,28,,,,6658.28,0
24605120,22:18:00,22:18:00,647,29,,,,6844.93,
24605120,22:18:40,22:18:40,648,30,,,,7187.23,0
24605120,22:19:14,22:19:14,649,31,,,,7469.73,0
24605120,22:19:37,22:19:37,650,32,,,,7683,0
24605120,22:20:56,22:20:56,9607,33,,,,8209.73,0
24605120,22:22:03,22:22:03,4978,34,,,,8658.34,0
24605120,22:22:33,22:22:33,4979,35,,,,8919.83,0
24605120,22:23:10,22:23:10,4980,36,,,,9251.69,0
24605120,22:23:31,22:23:31,4981,37,,,,9439.98,0
24605120,22:23:56,22:23:56,4982,38,,,,9630.93,0
24605120,22:24:31,22:24:31,2428,39,,,,9916.08,0
24605120,22:24:59,22:24:59,2429,40,,,,10137.57,0
24605120,22:25:23,22:25:23,2430,41,,,,10404.48,0
24605120,22:25:55,22:25:55,2431,42,,,,10656.38,0
24605120,22:26:09,22:26:09,2432,43,,,,10769.11,0
24605120,22:26:29,22:26:29,9934,44,,,,10932.4,0
24605120,22:27:00,22:27:00,2129,45,,,,11114.28,
24605120,22:27:34,22:27:34,2130,46,,,,11330.22,0
24605120,22:28:16,22:28:16,2131,47,,,,11590.11,0
24605120,22:29:02,22:29:02,2132,48,,,,11820.07,0
24605120,22:29:21,22:29:21,2133,49,,,,11947.53,0
24605120,22:29:50,22:29:50,2134,50,,,,12121.11,0
24605120,22:30:05,22:30:05,160,51,,,,12195.04,0
24605120,22:33:00,22:33:00,10160,52,,,,13292.71,
24605120,22:35:52,22:35:52,162,53,,,,14334.22,0
24605120,22:36:22,22:36:22,163,54,,,,14522.34,0
24605120,22:37:02,22:37:02,164,55,,,,14759.38,0
24605120,22:37:37,22:37:37,165,56,,,,14951.14,0
24605120,22:38:18,22:38:18,166,57,,,,15163.22,0
24605120,22:38:44,22:38:44,167,58,,,,15297.16,0
24605120,22:39:52,22:39:52,168,59,,,,15644.47,0
24605120,22:40:22,22:40:22,169,60,,,,15846.16,0
24605120,22:41:00,22:41:00,170,61,,,,16046.65,0
24605120,22:41:52,22:41:52,4983,62,,,,16401.84,0
24605120,22:42:46,22:42:46,4984,63,,,,16647.81,0
24605120,22:43:30,22:43:30,4985,64,,,,16829.44,0
24605120,22:44:12,22:44:12,4986,65,,,,17054.34,0
24605120,22:45:15,22:45:15,4987,66,,,,17280.4,0
24605120,22:46:09,22:46:09,4988,67,,,,17474.08,0
24605120,22:47:00,22:47:00,3344,68,,1,,17803.07,
24672090,17:46:00,17:46:00,10708,1,,,1,0,
24672090,17:47:34,17:47:34,2592,2,,,,402.53,0
24672090,17:48:43,17:48:43,2593,3,,,,625.04,0
24672090,17:51:00,17:51:00,10042,4,,,,952.62,
24672090,17:51:58,17:51:58,10234,5,,,,1113.95,0
24672090,17:53:27,17:53:27,2596,6,,,,1497.08,0
24672090,17:54:04,17:54:04,2597,7,,,,1620.88,0
24672090,17:54:53,17:54:53,9092,8,,,,1757.97,0
24672090,17:55:46,17:55:46,4421,9,,,,1925.08,0
24672090,17:56:35,17:56:35,4422,10,,,,2097.79,0
24672090,17:58:01,17:58:01,10771,11,,,,2490.28,0
24672090,17:58:50,17:58:50,630,12,,,,2727.29,0
24672090,17:59:55,17:59:55,631,13,,,,2932.12,0
24672090,18:01:00,18:01:00,632,14,,,,3183.16,
24672090,18:01:49,18:01:49,633,15,,,,3481.85,0
24672090,18:02:34,18:02:34,634,16,,,,3724.7,0
24672090,18:03:04,18:03:04,635,17,,,,3931.13,0
24672090,18:03:49,18:03:49,636,18,,,,4188.05,0
24672090,18:04:28,18:04:28,637,19,,,,4398.98,0
24672090,18:04:49,18:04:49,638,20,,,,4529.38,0
24672090,18:05:48,18:05:48,639,21,,,,4918.55,0
24672090,18:06:21,18:06:21,640,22,,,,5104.37,0
24672090,18:07:00,18:07:00,10747,23,,,,5365.7,
24672090,18:07:38,18:07:38,642,24,,,,5677.39,0
24672090,18:08:13,18:08:13,643,25,,,,6005.78,0
24672090,18:08:42,18:08:42,644,26,,,,6240.2,0
24672090,18:09:09,18:09:09,645,27,,,,6475.84,0
24672090,18:09:31,18:09:31,8413,28,,,,6658.28,0
24672090,18:10:00,18:10:00,647,29,,,,6844.93,
24672090,18:10:45,18:10:45,648,30,,,,7187.23,0
24672090,18:11:22,18:11:22,649,31,,,,7469.73,0
24672090,18:11:48,18:11:48,650,32,,,,7683,0
24672090,18:13:15,18:13:15,9607,33,,,,8209.73,0
24672090,18:14:30,18:14:30,4978,34,,,,8658.34,0
24672090,18:15:04,18:15:04,4979,35,,,,8919.83,0
24672090,18:15:44,18:15:44,4980,36,,,,9251.69,0
24672090,18:16:08,18:16:08,4981,37,,,,9439.98,0
24672090,18:16:36,18:16:36,4982,38,,,,9630.93,0
24672090,18:17:15,18:17:15,2428,39,,,,9916.08,0
24672090,18:17:45,18:17:45,2429,40,,,,10137.57,0
24672090,18:18:13,18:18:13,2430,41,,,,10404.48,0
24672090,18:18:48,18:18:48,2431,42,,,,10656.38,0
24672090,18:19:03,18:19:03,2432,43,,,,10769.11,0
24672090,18:19:26,18:19:26,9934,44,,,,10932.4,0
24672090,18:20:00,18:20:00,2129,45,,,,11114.28,
24672090,18:20:34,18:20:34,2130,46,,,,11330.22,0
24672090,18:21:16,18:21:16,2131,47,,,,11590.11,0
24672090,18:22:02,18:22:02,2132,48,,,,11820.07,0
24672090,18:22:21,18:22:21,2133,49,,,,11947.53,0
24672090,18:22:50,18:22:50,2134,50,,,,12121.11,0
24672090,18:23:05,18:23:05,160,51,,,,12195.04,0
24672090,18:26:00,18:26:00,10160,52,,,,13292.71,
24672090,18:29:04,18:29:04,162,53,,,,14334.22,0
24672090,18:29:37,18:29:37,163,54,,,,14522.34,0
24672090,18:30:19,18:30:19,164,55,,,,14759.38,0
24672090,18:30:56,18:30:56,165,56,,,,14951.14,0
24672090,18:31:41,18:31:41,166,57,,,,15163.22,0
24672090,18:32:09,18:32:09,167,58,,,,15297.16,0
24672090,18:33:21,18:33:21,168,59,,,,15644.47,0
24672090,18:33:54,18:33:54,169,60,,,,15846.16,0
24672090,18:34:34,18:34:34,170,61,,,,16046.65,0
24672090,18:35:30,18:35:30,4983,62,,,,16401.84,0
24672090,18:36:28,18:36:28,4984,63,,,,16647.81,0
24672090,18:37:15,18:37:15,4985,64,,,,16829.44,0
24672090,18:38:00,18:38:00,4986,65,,,,17054.34,0
24672090,18:39:07,18:39:07,4987,66,,,,17280.4,0
24672090,18:40:06,18:40:06,4988,67,,,,17474.08,0
24672090,18:41:00,18:41:00,3344,68,,1,,17803.07,
24724010,19:24:00,19:24:00,10708,1,,,1,0,
24724010,19:25:34,19:25:34,2592,2,,,,402.53,0
24724010,19:26:43,19:26:43,2593,3,,,,625.04,0
24724010,19:29:00,19:29:00,10042,4,,,,952.62,
24724010,19:29:58,19:29:58,10234,5,,,,1113.95,0
24724010,19:31:27,19:31:27,2596,6,,,,1497.08,0
24724010,19:32:04,19:32:04,2597,7,,,,1620.88,0
24724010,19:32:53,19:32:53,9092,8,,,,1757.97,0
24724010,19:33:46,19:33:46,4421,9,,,,1925.08,0
24724010,19:34:35,19:34:35,4422,10,,,,2097.79,0
24724010,19:36:01,19:36:01,10771,11,,,,2490.28,0
24724010,19:36:50,19:36:50,630,12,,,,2727.29,0
24724010,19:37:55,19:37:55,631,13,,,,2932.12,0
24724010,19:39:00,19:39:00,632,14,,,,3183.16,
24724010,19:39:49,19:39:49,633,15,,,,3481.85,0
24724010,19:40:34,19:40:34,634,16,,,,3724.7,0
24724010,19:41:04,19:41:04,635,17,,,,3931.13,0
24724010,19:41:49,19:41:49,636,18,,,,4188.05,0
24724010,19:42:28,19:42:28,637,19,,,,4398.98,0
24724010,19:42:49,19:42:49,638,20,,,,4529.38,0
24724010,19:43:48,19:43:48,639,21,,,,4918.55,0
24724010,19:44:21,19:44:21,640,22,,,,5104.37,0
24724010,19:45:00,19:45:00,10747,23,,,,5365.7,
24724010,19:45:38,19:45:38,642,24,,,,5677.39,0
24724010,19:46:13,19:46:13,643,25,,,,6005.78,0
24724010,19:46:42,19:46:42,644,26,,,,6240.2,0
24724010,19:47:09,19:47:09,645,27,,,,6475.84,0
24724010,19:47:31,19:47:31,8413,28,,,,6658.28,0
24724010,19:48:00,19:48:00,647,29,,,,6844.93,
24724010,19:48:45,19:48:45,648,30,,,,7187.23,0
24724010,19:49:22,19:49:22,649,31,,,,7469.73,0
24724010,19:49:48,19:49:48,650,32,,,,7683,0
24724010,19:51:15,19:51:15,9607,33,,,,8209.73,0
24724010,19:52:30,19:52:30,4978,34,,,,8658.34,0
24724010,19:53:04,19:53:04,4979,35,,,,8919.83,0
24724010,19:53:44,19:53:44,4980,36,,,,9251.69,0
24724010,19:54:08,19:54:08,4981,37,,,,9439.98,0
24724010,19:54:36,19:54:36,4982,38,,,,9630.93,0
24724010,19:55:15,19:55:15,2428,39,,,,9916.08,0
24724010,19:55:45,19:55:45,2429,40,,,,10137.57,0
24724010,19:56:13,19:56:13,2430,41,,,,10404.48,0
24724010,19:56:48,19:56:48,2431,42,,,,10656.38,0
24724010,19:57:03,19:57:03,2432,43,,,,10769.11,0
24724010,19:57:26,19:57:26,9934,44,,,,10932.4,0
24724010,19:58:00,19:58:00,2129,45,,,,11114.28,
24724010,19:58:34,19:58:34,2130,46,,,,11330.22,0
24724010,19:59:16,19:59:16,2131,47,,,,11590.11,0
24724010,20:00:02,20:00:02,2132,48,,,,11820.07,0
24724010,20:00:21,20:00:21,2133,49,,,,11947.53,0
24724010,20:00:50,20:00:50,2134,50,,,,12121.11,0
24724010,20:01:05,20:01:05,160,51,,,,12195.04,0
24724010,20:04:00,20:04:00,10160,52,,,,13292.71,
24724010,20:06:52,20:06:52,162,53,,,,14334.22,0
24724010,20:07:22,20:07:22,163,54,,,,14522.34,0
24724010,20:08:02,20:08:02,164,55,,,,14759.38,0
24724010,20:08:37,20:08:37,165,56,,,,14951.14,0
24724010,20:09:18,20:09:18,166,57,,,,15163.22,0
24724010,20:09:44,20:09:44,167,58,,,,15297.16,0
24724010,20:10:52,20:10:52,168,59,,,,15644.47,0
24724010,20:11:22,20:11:22,169,60,,,,15846.16,0
24724010,20:12:00,20:12:00,170,61,,,,16046.65,0
24724010,20:12:52,20:12:52,4983,62,,,,16401.84,0
24724010,20:13:46,20:13:46,4984,63,,,,16647.81,0
24724010,20:14:30,20:14:30,4985,64,,,,16829.44,0
24724010,20:15:12,20:15:12,4986,65,,,,17054.34,0
24724010,20:16:15,20:16:15,4987,66,,,,17280.4,0
24724010,20:17:09,20:17:09,4988,67,,,,17474.08,0
24724010,20:18:00,20:18:00,3344,68,,1,,17803.07,
24724120,19:24:00,19:24:00,10708,1,,,1,0,
24724120,19:25:34,19:25:34,2592,2,,,,402.53,0
24724120,19:26:43,19:26:43,2593,3,,,,625.04,0
24724120,19:29:00,19:29:00,10042,4,,,,952.62,
24724120,19:29:58,19:29:58,10234,5,,,,1113.95,0
24724120,19:31:27,19:31:27,2596,6,,,,1497.08,0
24724120,19:32:04,19:32:04,2597,7,,,,1620.88,0
24724120,19:32:53,19:32:53,9092,8,,,,1757.97,0
24724120,19:33:46,19:33:46,4421,9,,,,1925.08,0
24724120,19:34:35,19:34:35,4422,10,,,,2097.79,0
24724120,19:36:01,19:36:01,10771,11,,,,2490.28,0
24724120,19:36:50,19:36:50,630,12,,,,2727.29,0
24724120,19:37:55,19:37:55,631,13,,,,2932.12,0
24724120,19:39:00,19:39:00,632,14,,,,3183.16,
24724120,19:39:49,19:39:49,633,15,,,,3481.85,0
24724120,19:40:34,19:40:34,634,16,,,,3724.7,0
24724120,19:41:04,19:41:04,635,17,,,,3931.13,0
24724120,19:41:49,19:41:49,636,18,,,,4188.05,0
24724120,19:42:28,19:42:28,637,19,,,,4398.98,0
24724120,19:42:49,19:42:49,638,20,,,,4529.38,0
24724120,19:43:48,19:43:48,639,21,,,,4918.55,0
24724120,19:44:21,19:44:21,640,22,,,,5104.37,0
24724120,19:45:00,19:45:00,10747,23,,,,5365.7,
24724120,19:45:38,19:45:38,642,24,,,,5677.39,0
24724120,19:46:13,19:46:13,643,25,,,,6005.78,0
24724120,19:46:42,19:46:42,644,26,,,,6240.2,0
24724120,19:47:09,19:47:09,645,27,,,,6475.84,0
24724120,19:47:31,19:47:31,8413,28,,,,6658.28,0
24724120,19:48:00,19:48:00,647,29,,,,6844.93,
24724120,19:48:45,19:48:45,648,30,,,,7187.23,0
24724120,19:49:22,19:49:22,649,31,,,,7469.73,0
24724120,19:49:48,19:49:48,650,32,,,,7683,0
24724120,19:51:15,19:51:15,9607,33,,,,8209.73,0
24724120,19:52:30,19:52:30,4978,34,,,,8658.34,0
24724120,19:53:04,19:53:04,4979,35,,,,8919.83,0
24724120,19:53:44,19:53:44,4980,36,,,,9251.69,0
24724120,19:54:08,19:54:08,4981,37,,,,9439.98,0
24724120,19:54:36,19:54:36,4982,38,,,,9630.93,0
24724120,19:55:15,19:55:15,2428,39,,,,9916.08,0
24724120,19:55:45,19:55:45,2429,40,,,,10137.57,0
24724120,19:56:13,19:56:13,2430,41,,,,10404.48,0
24724120,19:56:48,19:56:48,2431,42,,,,10656.38,0
24724120,19:57:03,19:57:03,2432,43,,,,10769.11,0
24724120,19:57:26,19:57:26,9934,44,,,,10932.4,0
24724120,19:58:00,19:58:00,2129,45,,,,11114.28,
24724120,19:58:34,19:58:34,2130,46,,,,11330.22,0
24724120,19:59:16,19:59:16,2131,47,,,,11590.11,0
24724120,20:00:02,20:00:02,2132,48,,,,11820.07,0
24724120,20:00:21,20:00:21,2133,49,,,,11947.53,0
24724120,20:00:50,20:00:50,2134,50,,,,12121.11,0
24724120,20:01:05,20:01:05,160,51,,,,12195.04,0
24724120,20:04:00,20:04:00,10160,52,,,,13292.71,
24724120,20:06:52,20:06:52,162,53,,,,14334.22,0
24724120,20:07:22,20:07:22,163,54,,,,14522.34,0
24724120,20:08:02,20:08:02,164,55,,,,14759.38,0
24724120,20:08:37,20:08:37,165,56,,,,14951.14,0
24724120,20:09:18,20:09:18,166,57,,,,15163.22,0
24724120,20:09:44,20:09:44,167,58,,,,15297.16,0
24724120,20:10:52,20:10:52,168,59,,,,15644.47,0
24724120,20:11:22,20:11:22,169,60,,,,15846.16,0
24724120,20:12:00,20:12:00,170,61,,,,16046.65,0
24724120,20:12:52,20:12:52,4983,62,,,,16401.84,0
24724120,20:13:46,20:13:46,4984,63,,,,16647.81,0
24724120,20:14:30,20:14:30,4985,64,,,,16829.44,0
24724120,20:15:12,20:15:12,4986,65,,,,17054.34,0
24724120,20:16:15,20:16:15,4987,66,,,,17280.4,0
24724120,20:17:09,20:17:09,4988,67,,,,17474.08,0
24724120,20:18:00,20:18:00,3344,68,,1,,17803.07,
24801090,09:31:00,09:31:00,10708,1,,,1,0,
24801090,09:32:53,09:32:53,2592,2,,,,402.53,0
24801090,09:34:16,09:34:16,2593,3,,,,625.04,0
24801090,09:37:00,09:37:00,10042,4,,,,952.62,
24801090,09:37:58,09:37:58,10234,5,,,,1113.95,0
24801090,09:39:27,09:39:27,2596,6,,,,1497.08,0
24801090,09:40:04,09:40:04,2597,7,,,,1620.88,0
24801090,09:40:53,09:40:53,9092,8,,,,1757.97,0
24801090,09:41:46,09:41:46,4421,9,,,,1925.08,0
24801090,09:42:35,09:42:35,4422,10,,,,2097.79,0
24801090,09:44:01,09:44:01,10771,11,,,,2490.28,0
24801090,09:44:50,09:44:50,630,12,,,,2727.29,0
24801090,09:45:55,09:45:55,631,13,,,,2932.12,0
24801090,09:47:00,09:47:00,632,14,,,,3183.16,
24801090,09:47:57,09:47:57,633,15,,,,3481.85,0
24801090,09:48:49,09:48:49,634,16,,,,3724.7,0
24801090,09:49:25,09:49:25,635,17,,,,3931.13,0
24801090,09:50:18,09:50:18,636,18,,,,4188.05,0
24801090,09:51:03,09:51:03,637,19,,,,4398.98,0
24801090,09:51:27,09:51:27,638,20,,,,4529.38,0
24801090,09:52:36,09:52:36,639,21,,,,4918.55,0
24801090,09:53:14,09:53:14,640,22,,,,5104.37,0
24801090,09:54:00,09:54:00,10747,23,,,,5365.7,
24801090,09:54:38,09:54:38,642,24,,,,5677.39,0
24801090,09:55:13,09:55:13,643,25,,,,6005.78,0
24801090,09:55:42,09:55:42,644,26,,,,6240.2,0
24801090,09:56:09,09:56:09,645,27,,,,6475.84,0
24801090,09:56:31,09:56:31,8413,28,,,,6658.28,0
24801090,09:57:00,09:57:00,647,29,,,,6844.93,
24801090,09:57:54,09:57:54,648,30,,,,7187.23,0
24801090,09:58:38,09:58:38,649,31,,,,7469.73,0
24801090,09:59:10,09:59:10,650,32,,,,7683,0
24801090,10:00:54,10:00:54,9607,33,,,,8209.73,0
24801090,10:02:24,10:02:24,4978,34,,,,8658.34,0
24801090,10:03:04,10:03:04,4979,35,,,,8919.83,0
24801090,10:03:53,10:03:53,4980,36,,,,9251.69,0
24801090,10:04:22,10:04:22,4981,37,,,,9439.98,0
24801090,10:04:55,10:04:55,4982,38,,,,9630.93,0
24801090,10:05:42,10:05:42,2428,39,,,,9916.08,0
24801090,10:06:18,10:06:18,2429,40,,,,10137.57,0
24801090,10:06:51,10:06:51,2430,41,,,,10404.48,0
24801090,10:07:34,10:07:34,2431,42,,,,10656.38,0
24801090,10:07:52,10:07:52,2432,43,,,,10769.11,0
24801090,10:08:19,10:08:19,9934,44,,,,10932.4,0
24801090,10:09:00,10:09:00,2129,45,,,,11114.28,
24801090,10:09:40,10:09:40,2130,46,,,,11330.22,0
24801090,10:10:29,10:10:29,2131,47,,,,11590.11,0
24801090,10:11:22,10:11:22,2132,48,,,,11820.07,0
24801090,10:11:45,10:11:45,2133,49,,,,11947.53,0
24801090,10:12:18,10:12:18,2134,50,,,,12121.11,0
24801090,10:12:36,10:12:36,160,51,,,,12195.04,0
24801090,10:16:00,10:16:00,10160,52,,,,13292.71,
24801090,10:19:16,10:19:16,162,53,,,,14334.22,0
24801090,10:19:51,10:19:51,163,54,,,,14522.34,0
24801090,10:20:36,10:20:36,164,55,,,,14759.38,0
24801090,10:21:16,10:21:16,165,56,,,,14951.14,0
24801090,10:22:04,10:22:04,166,57,,,,15163.22,0
24801090,10:22:33,10:22:33,167,58,,,,15297.16,0
24801090,10:23:51,10:23:51,168,59,,,,15644.47,0
24801090,10:24:26,10:24:26,169,60,,,,15846.16,0
24801090,10:25:08,10:25:08,170,61,,,,16046.65,0
24801090,10:26:08,10:26:08,4983,62,,,,16401.84,0
24801090,10:27:10,10:27:10,4984,63,,,,16647.81,0
24801090,10:28:00,10:28:00,4985,64,,,,16829.44,0
24801090,10:28:48,10:28:48,4986,65,,,,17054.34,0
24801090,10:30:00,10:30:00,4987,66,,,,17280.4,0
24801090,10:31:02,10:31:02,4988,67,,,,17474.08,0
24801090,10:32:00,10:32:00,3344,68,,1,,17803.07,
24817020,15:23:00,15:23:00,10708,1,,,1,0,
24817020,15:24:15,15:24:15,2592,2,,,,402.53,0
24817020,15:25:11,15:25:11,2593,3,,,,625.04,0
24817020,15:27:00,15:27:00,10042,4,,,,952.62,
24817020,15:28:04,15:28:04,10234,5,,,,1113.95,0
24817020,15:29:42,15:29:42,2596,6,,,,1497.08,0
24817020,15:30:23,15:30:23,2597,7,,,,1620.88,0
24817020,15:31:17,15:31:17,9092,8,,,,1757.97,0
24817020,15:32:14,15:32:14,4421,9,,,,1925.08,0
24817020,15:33:08,15:33:08,4422,10,,,,2097.79,0
24817020,15:34:43,15:34:43,10771,11,,,,2490.28,0
24817020,15:35:37,15:35:37,630,12,,,,2727.29,0
24817020,15:36:48,15:36:48,631,13,,,,2932.12,0
24817020,15:38:00,15:38:00,632,14,,,,3183.16,
24817020,15:39:13,15:39:13,633,15,,,,3481.85,0
24817020,15:40:21,15:40:21,634,16,,,,3724.7,0
24817020,15:41:07,15:41:07,635,17,,,,3931.13,0
24817020,15:42:14,15:42:14,636,18,,,,4188.05,0
24817020,15:43:12,15:43:12,637,19,,,,4398.98,0
24817020,15:43:43,15:43:43,638,20,,,,4529.38,0
24817020,15:45:12,15:45:12,639,21,,,,4918.55,0
24817020,15:46:01,15:46:01,640,22,,,,5104.37,0
24817020,15:47:00,15:47:00,10747,23,,,,5365.7,
24817020,15:48:16,15:48:16,642,24,,,,5677.39,0
24817020,15:49:26,15:49:26,643,25,,,,6005.78,0
24817020,15:50:24,15:50:24,644,26,,,,6240.2,0
24817020,15:51:19,15:51:19,645,27,,,,6475.84,0
24817020,15:52:02,15:52:02,8413,28,,,,6658.28,0
24817020,15:53:00,15:53:00,647,29,,,,6844.93,
24817020,15:54:26,15:54:26,648,30,,,,7187.23,0
24817020,15:55:36,15:55:36,649,31,,,,7469.73,0
24817020,15:56:25,15:56:25,650,32,,,,7683,0
24817020,15:59:11,15:59:11,9607,33,,,,8209.73,0
24817020,16:01:33,16:01:33,4978,34,,,,8658.34,0
24817020,16:02:37,16:02:37,4979,35,,,,8919.83,0
24817020,16:03:54,16:03:54,4980,36,,,,9251.69,0
24817020,16:04:40,16:04:40,4981,37,,,,9439.98,0
24817020,16:05:32,16:05:32,4982,38,,,,9630.93,0
24817020,16:06:46,16:06:46,2428,39,,,,9916.08,0
24817020,16:07:44,16:07:44,2429,40,,,,10137.57,0
24817020,16:08:37,16:08:37,2430,41,,,,10404.48,0
24817020,16:09:44,16:09:44,2431,42,,,,10656.38,0
24817020,16:10:12,16:10:12,2432,43,,,,10769.11,0
24817020,16:10:55,16:10:55,9934,44,,,,10932.4,0
24817020,16:12:00,16:12:00,2129,45,,,,11114.28,
24817020,16:12:58,16:12:58,2130,46,,,,11330.22,0
24817020,16:14:07,16:14:07,2131,47,,,,11590.11,0
24817020,16:15:23,16:15:23,2132,48,,,,11820.07,0
24817020,16:15:56,16:15:56,2133,49,,,,11947.53,0
24817020,16:16:43,16:16:43,2134,50,,,,12121.11,0
24817020,16:17:09,16:17:09,160,51,,,,12195.04,0
24817020,16:22:00,16:22:00,10160,52,,,,13292.71,
24817020,16:27:20,16:27:20,162,53,,,,14334.22,0
24817020,16:28:16,16:28:16,163,54,,,,14522.34,0
24817020,16:29:29,16:29:29,164,55,,,,14759.38,0
24817020,16:30:34,16:30:34,165,56,,,,14951.14,0
24817020,16:31:51,16:31:51,166,57,,,,15163.22,0
24817020,16:32:40,16:32:40,167,58,,,,15297.16,0
24817020,16:34:45,16:34:45,168,59,,,,15644.47,0
24817020,16:35:42,16:35:42,169,60,,,,15846.16,0
24817020,16:36:51,16:36:51,170,61,,,,16046.65,0
24817020,16:38:28,16:38:28,4983,62,,,,16401.84,0
24817020,16:40:09,16:40:09,4984,63,,,,16647.81,0
24817020,16:41:31,16:41:31,4985,64,,,,16829.44,0
24817020,16:42:48,16:42:48,4986,65,,,,17054.34,0
24817020,16:44:45,16:44:45,4987,66,,,,17280.4,0
24817020,16:46:26,16:46:26,4988,67,,,,17474.08,0
24817020,16:48:00,16:48:00,3344,68,,1,,17803.07,
24817030,15:23:00,15:23:00,10708,1,,,1,0,
24817030,15:24:15,15:24:15,2592,2,,,,402.53,0
24817030,15:25:11,15:25:11,2593,3,,,,625.04,0
24817030,15:27:00,15:27:00,10042,4,,,,952.62,
24817030,15:28:04,15:28:04,10234,5,,,,1113.95,0
24817030,15:29:42,15:29:42,2596,6,,,,1497.08,0
24817030,15:30:23,15:30:23,2597,7,,,,1620.88,0
24817030,15:31:17,15:31:17,9092,8,,,,1757.97,0
24817030,15:32:14,15:32:14,4421,9,,,,1925.08,0
24817030,15:33:08,15:33:08,4422,10,,,,2097.79,0
24817030,15:34:43,15:34:43,10771,11,,,,2490.28,0
24817030,15:35:37,15:35:37,630,12,,,,2727.29,0
24817030,15:36:48,15:36:48,631,13,,,,2932.12,0
24817030,15:38:00,15:38:00,632,14,,,,3183.16,
24817030,15:39:13,15:39:13,633,15,,,,3481.85,0
24817030,15:40:21,15:40:21,634,16,,,,3724.7,0
24817030,15:41:07,15:41:07,635,17,,,,3931.13,0
24817030,15:42:14,15:42:14,636,18,,,,4188.05,0
24817030,15:43:12,15:43:12,637,19,,,,4398.98,0
24817030,15:43:43,15:43:43,638,20,,,,4529.38,0
24817030,15:45:12,15:45:12,639,21,,,,4918.55,0
24817030,15:46:01,15:46:01,640,22,,,,5104.37,0
24817030,15:47:00,15:47:00,10747,23,,,,5365.7,
24817030,15:48:16,15:48:16,642,24,,,,5677.39,0
24817030,15:49:26,15:49:26,643,25,,,,6005.78,0
24817030,15:50:24,15:50:24,644,26,,,,6240.2,0
24817030,15:51:19,15:51:19,645,27,,,,6475.84,0
24817030,15:52:02,15:52:02,8413,28,,,,6658.28,0
24817030,15:53:00,15:53:00,647,29,,,,6844.93,
24817030,15:54:26,15:54:26,648,30,,,,7187.23,0
24817030,15:55:36,15:55:36,649,31,,,,7469.73,0
24817030,15:56:25,15:56:25,650,32,,,,7683,0
24817030,15:59:11,15:59:11,9607,33,,,,8209.73,0
24817030,16:01:33,16:01:33,4978,34,,,,8658.34,0
24817030,16:02:37,16:02:37,4979,35,,,,8919.83,0
24817030,16:03:54,16:03:54,4980,36,,,,9251.69,0
24817030,16:04:40,16:04:40,4981,37,,,,9439.98,0
24817030,16:05:32,16:05:32,4982,38,,,,9630.93,0
24817030,16:06:46,16:06:46,2428,39,,,,9916.08,0
24817030,16:07:44,16:07:44,2429,40,,,,10137.57,0
24817030,16:08:37,16:08:37,2430,41,,,,10404.48,0
24817030,16:09:44,16:09:44,2431,42,,,,10656.38,0
24817030,16:10:12,16:10:12,2432,43,,,,10769.11,0
24817030,16:10:55,16:10:55,9934,44,,,,10932.4,0
24817030,16:12:00,16:12:00,2129,45,,,,11114.28,
24817030,16:12:58,16:12:58,2130,46,,,,11330.22,0
24817030,16:14:07,16:14:07,2131,47,,,,11590.11,0
24817030,16:15:23,16:15:23,2132,48,,,,11820.07,0
24817030,16:15:56,16:15:56,2133,49,,,,11947.53,0
24817030,16:16:43,16:16:43,2134,50,,,,12121.11,0
24817030,16:17:09,16:17:09,160,51,,,,12195.04,0
24817030,16:22:00,16:22:00,10160,52,,,,13292.71,
24817030,16:27:20,16:27:20,162,53,,,,14334.22,0
24817030,16:28:16,16:28:16,163,54,,,,14522.34,0
24817030,16:29:29,16:29:29,164,55,,,,14759.38,0
24817030,16:30:34,16:30:34,165,56,,,,14951.14,0
24817030,16:31:51,16:31:51,166,57,,,,15163.22,0
24817030,16:32:40,16:32:40,167,58,,,,15297.16,0
24817030,16:34:45,16:34:45,168,59,,,,15644.47,0
24817030,16:35:42,16:35:42,169,60,,,,15846.16,0
24817030,16:36:51,16:36:51,170,61,,,,16046.65,0
24817030,16:38:28,16:38:28,4983,62,,,,16401.84,0
24817030,16:40:09,16:40:09,4984,63,,,,16647.81,0
24817030,16:41:31,16:41:31,4985,64,,,,16829.44,0
24817030,16:42:48,16:42:48,4986,65,,,,17054.34,0
24817030,16:44:45,16:44:45,4987,66,,,,17280.4,0
24817030,16:46:26,16:46:26,4988,67,,,,17474.08,0
24817030,16:48:00,16:48:00,3344,68,,1,,17803.07,
24817040,15:23:00,15:23:00,10708,1,,,1,0,
24817040,15:24:15,15:24:15,2592,2,,,,402.53,0
24817040,15:25:11,15:25:11,2593,3,,,,625.04,0
24817040,15:27:00,15:27:00,10042,4,,,,952.62,
24817040,15:28:04,15:28:04,10234,5,,,,1113.95,0
24817040,15:29:42,15:29:42,2596,6,,,,1497.08,0
24817040,15:30:23,15:30:23,2597,7,,,,1620.88,0
24817040,15:31:17,15:31:17,9092,8,,,,1757.97,0
24817040,15:32:14,15:32:14,4421,9,,,,1925.08,0
24817040,15:33:08,15:33:08,4422,10,,,,2097.79,0
24817040,15:34:43,15:34:43,10771,11,,,,2490.28,0
24817040,15:35:37,15:35:37,630,12,,,,2727.29,0
24817040,15:36:48,15:36:48,631,13,,,,2932.12,0
24817040,15:38:00,15:38:00,632,14,,,,3183.16,
24817040,15:39:13,15:39:13,633,15,,,,3481.85,0
24817040,15:40:21,15:40:21,634,16,,,,3724.7,0
24817040,15:41:07,15:41:07,635,17,,,,3931.13,0
24817040,15:42:14,15:42:14,636,18,,,,4188.05,0
24817040,15:43:12,15:43:12,637,19,,,,4398.98,0
24817040,15:43:43,15:43:43,638,20,,,,4529.38,0
24817040,15:45:12,15:45:12,639,21,,,,4918.55,0
24817040,15:46:01,15:46:01,640,22,,,,5104.37,0
24817040,15:47:00,15:47:00,10747,23,,,,5365.7,
24817040,15:48:16,15:48:16,642,24,,,,5677.39,0
24817040,15:49:26,15:49:26,643,25,,,,6005.78,0
24817040,15:50:24,15:50:24,644,26,,,,6240.2,0
24817040,15:51:19,15:51:19,645,27,,,,6475.84,0
24817040,15:52:02,15:52:02,8413,28,,,,6658.28,0
24817040,15:53:00,15:53:00,647,29,,,,6844.93,
24817040,15:54:26,15:54:26,648,30,,,,7187.23,0
24817040,15:55:36,15:55:36,649,31,,,,7469.73,0
24817040,15:56:25,15:56:25,650,32,,,,7683,0
24817040,15:59:11,15:59:11,9607,33,,,,8209.73,0
24817040,16:01:33,16:01:33,4978,34,,,,8658.34,0
24817040,16:02:37,16:02:37,4979,35,,,,8919.83,0
24817040,16:03:54,16:03:54,4980,36,,,,9251.69,0
24817040,16:04:40,16:04:40,4981,37,,,,9439.98,0
24817040,16:05:32,16:05:32,4982,38,,,,9630.93,0
24817040,16:06:46,16:06:46,2428,39,,,,9916.08,0
24817040,16:07:44,16:07:44,2429,40,,,,10137.57,0
24817040,16:08:37,16:08:37,2430,41,,,,10404.48,0
24817040,16:09:44,16:09:44,2431,42,,,,10656.38,0
24817040,16:10:12,16:10:12,2432,43,,,,10769.11,0
24817040,16:10:55,16:10:55,9934,44,,,,10932.4,0
24817040,16:12:00,16:12:00,2129,45,,,,11114.28,
24817040,16:12:58,16:12:58,2130,46,,,,11330.22,0
24817040,16:14:07,16:14:07,2131,47,,,,11590.11,0
24817040,16:15:23,16:15:23,2132,48,,,,11820.07,0
24817040,16:15:56,16:15:56,2133,49,,,,11947.53,0
24817040,16:16:43,16:16:43,2134,50,,,,12121.11,0
24817040,16:17:09,16:17:09,160,51,,,,12195.04,0
24817040,16:22:00,16:22:00,10160,52,,,,13292.71,
24817040,16:27:20,16:27:20,162,53,,,,14334.22,0
24817040,16:28:16,16:28:16,163,54,,,,14522.34,0
24817040,16:29:29,16:29:29,164,55,,,,14759.38,0
24817040,16:30:34,16:30:34,165,56,,,,14951.14,0
24817040,16:31:51,16:31:51,166,57,,,,15163.22,0
24817040,16:32:40,16:32:40,167,58,,,,15297.16,0
24817040,16:34:45,16:34:45,168,59,,,,15644.47,0
24817040,16:35:42,16:35:42,169,60,,,,15846.16,0
24817040,16:36:51,16:36:51,170,61,,,,16046.65,0
24817040,16:38:28,16:38:28,4983,62,,,,16401.84,0
24817040,16:40:09,16:40:09,4984,63,,,,16647.81,0
24817040,16:41:31,16:41:31,4985,64,,,,16829.44,0
24817040,16:42:48,16:42:48,4986,65,,,,17054.34,0
24817040,16:44:45,16:44:45,4987,66,,,,17280.4,0
24817040,16:46:26,16:46:26,4988,67,,,,17474.08,0
24817040,16:48:00,16:48:00,3344,68,,1,,17803.07,
24817050,15:23:00,15:23:00,10708,1,,,1,0,
24817050,15:24:15,15:24:15,2592,2,,,,402.53,0
24817050,15:25:11,15:25:11,2593,3,,,,625.04,0
24817050,15:27:00,15:27:00,10042,4,,,,952.62,
24817050,15:28:04,15:28:04,10234,5,,,,1113.95,0
24817050,15:29:42,15:29:42,2596,6,,,,1497.08,0
24817050,15:30:23,15:30:23,2597,7,,,,1620.88,0
24817050,15:31:17,15:31:17,9092,8,,,,1757.97,0
24817050,15:32:14,15:32:14,4421,9,,,,1925.08,0
24817050,15:33:08,15:33:08,4422,10,,,,2097.79,0
24817050,15:34:43,15:34:43,10771,11,,,,2490.28,0
24817050,15:35:37,15:35:37,630,12,,,,2727.29,0
24817050,15:36:48,15:36:48,631,13,,,,2932.12,0
24817050,15:38:00,15:38:00,632,14,,,,3183.16,
24817050,15:39:13,15:39:13,633,15,,,,3481.85,0
24817050,15:40:21,15:40:21,634,16,,,,3724.7,0
24817050,15:41:07,15:41:07,635,17,,,,3931.13,0
24817050,15:42:14,15:42:14,636,18,,,,4188.05,0
24817050,15:43:12,15:43:12,637,19,,,,4398.98,0
24817050,15:43:43,15:43:43,638,20,,,,4529.38,0
24817050,15:45:12,15:45:12,639,21,,,,4918.55,0
24817050,15:46:01,15:46:01,640,22,,,,5104.37,0
24817050,15:47:00,15:47:00,10747,23,,,,5365.7,
24817050,15:48:16,15:48:16,642,24,,,,5677.39,0
24817050,15:49:26,15:49:26,643,25,,,,6005.78,0
24817050,15:50:24,15:50:24,644,26,,,,6240.2,0
24817050,15:51:19,15:51:19,645,27,,,,6475.84,0
24817050,15:52:02,15:52:02,8413,28,,,,6658.28,0
24817050,15:53:00,15:53:00,647,29,,,,6844.93,
24817050,15:54:26,15:54:26,648,30,,,,7187.23,0
24817050,15:55:36,15:55:36,649,31,,,,7469.73,0
24817050,15:56:25,15:56:25,650,32,,,,7683,0
24817050,15:59:11,15:59:11,9607,33,,,,8209.73,0
24817050,16:01:33,16:01:33,4978,34,,,,8658.34,0
24817050,16:02:37,16:02:37,4979,35,,,,8919.83,0
24817050,16:03:54,16:03:54,4980,36,,,,9251.69,0
24817050,16:04:40,16:04:40,4981,37,,,,9439.98,0
24817050,16:05:32,16:05:32,4982,38,,,,9630.93,0
24817050,16:06:46,16:06:46,2428,39,,,,9916.08,0
24817050,16:07:44,16:07:44,2429,40,,,,10137.57,0
24817050,16:08:37,16:08:37,2430,41,,,,10404.48,0
24817050,16:09:44,16:09:44,2431,42,,,,10656.38,0
24817050,16:10:12,16:10:12,2432,43,,,,10769.11,0
24817050,16:10:55,16:10:55,9934,44,,,,10932.4,0
24817050,16:12:00,16:12:00,2129,45,,,,11114.28,
24817050,16:12:58,16:12:58,2130,46,,,,11330.22,0
24817050,16:14:07,16:14:07,2131,47,,,,11590.11,0
24817050,16:15:23,16:15:23,2132,48,,,,11820.07,0
24817050,16:15:56,16:15:56,2133,49,,,,11947.53,0
24817050,16:16:43,16:16:43,2134,50,,,,12121.11,0
24817050,16:17:09,16:17:09,160,51,,,,12195.04,0
24817050,16:22:00,16:22:00,10160,52,,,,13292.71,
24817050,16:27:20,16:27:20,162,53,,,,14334.22,0
24817050,16:28:16,16:28:16,163,54,,,,14522.34,0
24817050,16:29:29,16:29:29,164,55,,,,14759.38,0
24817050,16:30:34,16:30:34,165,56,,,,14951.14,0
24817050,16:31:51,16:31:51,166,57,,,,15163.22,0
24817050,16:32:40,16:32:40,167,58,,,,15297.16,0
24817050,16:34:45,16:34:45,168,59,,,,15644.47,0
24817050,16:35:42,16:35:42,169,60,,,,15846.16,0
24817050,16:36:51,16:36:51,170,61,,,,16046.65,0
24817050,16:38:28,16:38:28,4983,62,,,,16401.84,0
24817050,16:40:09,16:40:09,4984,63,,,,16647.81,0
24817050,16:41:31,16:41:31,4985,64,,,,16829.44,0
24817050,16:42:48,16:42:48,4986,65,,,,17054.34,0
24817050,16:44:45,16:44:45,4987,66,,,,17280.4,0
24817050,16:46:26,16:46:26,4988,67,,,,17474.08,0
24817050,16:48:00,16:48:00,3344,68,,1,,17803.07,
24817060,15:23:00,15:23:00,10708,1,,,1,0,
24817060,15:24:15,15:24:15,2592,2,,,,402.53,0
24817060,15:25:11,15:25:11,2593,3,,,,625.04,0
24817060,15:27:00,15:27:00,10042,4,,,,952.62,
24817060,15:28:04,15:28:04,10234,5,,,,1113.95,0
24817060,15:29:42,15:29:42,2596,6,,,,1497.08,0
24817060,15:30:23,15:30:23,2597,7,,,,1620.88,0
24817060,15:31:17,15:31:17,9092,8,,,,1757.97,0
24817060,15:32:14,15:32:14,4421,9,,,,1925.08,0
24817060,15:33:08,15:33:08,4422,10,,,,2097.79,0
24817060,15:34:43,15:34:43,10771,11,,,,2490.28,0
24817060,15:35:37,15:35:37,630,12,,,,2727.29,0
24817060,15:36:48,15:36:48,631,13,,,,2932.12,0
24817060,15:38:00,15:38:00,632,14,,,,3183.16,
24817060,15:39:13,15:39:13,633,15,,,,3481.85,0
24817060,15:40:21,15:40:21,634,16,,,,3724.7,0
24817060,15:41:07,15:41:07,635,17,,,,3931.13,0
24817060,15:42:14,15:42:14,636,18,,,,4188.05,0
24817060,15:43:12,15:43:12,637,19,,,,4398.98,0
24817060,15:43:43,15:43:43,638,20,,,,4529.38,0
24817060,15:45:12,15:45:12,639,21,,,,4918.55,0
24817060,15:46:01,15:46:01,640,22,,,,5104.37,0
24817060,15:47:00,15:47:00,10747,23,,,,5365.7,
24817060,15:48:16,15:48:16,642,24,,,,5677.39,0
24817060,15:49:26,15:49:26,643,25,,,,6005.78,0
24817060,15:50:24,15:50:24,644,26,,,,6240.2,0
24817060,15:51:19,15:51:19,645,27,,,,6475.84,0
24817060,15:52:02,15:52:02,8413,28,,,,6658.28,0
24817060,15:53:00,15:53:00,647,29,,,,6844.93,
24817060,15:54:26,15:54:26,648,30,,,,7187.23,0
24817060,15:55:36,15:55:36,649,31,,,,7469.73,0
24817060,15:56:25,15:56:25,650,32,,,,7683,0
24817060,15:59:11,15:59:11,9607,33,,,,8209.73,0
24817060,16:01:33,16:01:33,4978,34,,,,8658.34,0
24817060,16:02:37,16:02:37,4979,35,,,,8919.83,0
24817060,16:03:54,16:03:54,4980,36,,,,9251.69,0
24817060,16:04:40,16:04:40,4981,37,,,,9439.98,0
24817060,16:05:32,16:05:32,4982,38,,,,9630.93,0
24817060,16:06:46,16:06:46,2428,39,,,,9916.08,0
24817060,16:07:44,16:07:44,2429,40,,,,10137.57,0
24817060,16:08:37,16:08:37,2430,41,,,,10404.48,0
24817060,16:09:44,16:09:44,2431,42,,,,10656.38,0
24817060,16:10:12,16:10:12,2432,43,,,,10769.11,0
24817060,16:10:55,16:10:55,9934,44,,,,10932.4,0
24817060,16:12:00,16:12:00,2129,45,,,,11114.28,
24817060,16:12:58,16:12:58,2130,46,,,,11330.22,0
24817060,16:14:07,16:14:07,2131,47,,,,11590.11,0
24817060,16:15:23,16:15:23,2132,48,,,,11820.07,0
24817060,16:15:56,16:15:56,2133,49,,,,11947.53,0
24817060,16:16:43,16:16:43,2134,50,,,,12121.11,0
24817060,16:17:09,16:17:09,160,51,,,,12195.04,0
24817060,16:22:00,16:22:00,10160,52,,,,13292.71,
24817060,16:27:20,16:27:20,162,53,,,,14334.22,0
24817060,16:28:16,16:28:16,163,54,,,,14522.34,0
24817060,16:29:29,16:29:29,164,55,,,,14759.38,0
24817060,16:30:34,16:30:34,165,56,,,,14951.14,0
24817060,16:31:51,16:31:51,166,57,,,,15163.22,0
24817060,16:32:40,16:32:40,167,58,,,,15297.16,0
24817060,16:34:45,16:34:45,168,59,,,,15644.47,0
24817060,16:35:42,16:35:42,169,60,,,,15846.16,0
24817060,16:36:51,16:36:51,170,61,,,,16046.65,0
24817060,16:38:28,16:38:28,4983,62,,,,16401.84,0
24817060,16:40:09,16:40:09,4984,63,,,,16647.81,0
24817060,16:41:31,16:41:31,4985,64,,,,16829.44,0
24817060,16:42:48,16:42:48,4986,65,,,,17054.34,0
24817060,16:44:45,16:44:45,4987,66,,,,17280.4,0
24817060,16:46:26,16:46:26,4988,67,,,,17474.08,0
24817060,16:48:00,16:48:00,3344,68,,1,,17803.07,
24968090,09:46:00,09:46:00,10708,1,,,1,0,
24968090,09:47:53,09:47:53,2592,2,,,,402.53,0
24968090,09:49:16,09:49:16,2593,3,,,,625.04,0
24968090,09:52:00,09:52:00,10042,4,,,,952.62,
24968090,09:52:58,09:52:58,10234,5,,,,1113.95,0
24968090,09:54:27,09:54:27,2596,6,,,,1497.08,0
24968090,09:55:04,09:55:04,2597,7,,,,1620.88,0
24968090,09:55:53,09:55:53,9092,8,,,,1757.97,0
24968090,09:56:46,09:56:46,4421,9,,,,1925.08,0
24968090,09:57:35,09:57:35,4422,10,,,,2097.79,0
24968090,09:59:01,09:59:01,10771,11,,,,2490.28,0
24968090,09:59:50,09:59:50,630,12,,,,2727.29,0
24968090,10:00:55,10:00:55,631,13,,,,2932.12,0
24968090,10:02:00,10:02:00,632,14,,,,3183.16,
24968090,10:02:57,10:02:57,633,15,,,,3481.85,0
24968090,10:03:49,10:03:49,634,16,,,,3724.7,0
24968090,10:04:25,10:04:25,635,17,,,,3931.13,0
24968090,10:05:18,10:05:18,636,18,,,,4188.05,0
24968090,10:06:03,10:06:03,637,19,,,,4398.98,0
24968090,10:06:27,10:06:27,638,20,,,,4529.38,0
24968090,10:07:36,10:07:36,639,21,,,,4918.55,0
24968090,10:08:14,10:08:14,640,22,,,,5104.37,0
24968090,10:09:00,10:09:00,10747,23,,,,5365.7,
24968090,10:09:38,10:09:38,642,24,,,,5677.39,0
24968090,10:10:13,10:10:13,643,25,,,,6005.78,0
24968090,10:10:42,10:10:42,644,26,,,,6240.2,0
24968090,10:11:09,10:11:09,645,27,,,,6475.84,0
24968090,10:11:31,10:11:31,8413,28,,,,6658.28,0
24968090,10:12:00,10:12:00,647,29,,,,6844.93,
24968090,10:12:54,10:12:54,648,30,,,,7187.23,0
24968090,10:13:38,10:13:38,649,31,,,,7469.73,0
24968090,10:14:10,10:14:10,650,32,,,,7683,0
24968090,10:15:54,10:15:54,9607,33,,,,8209.73,0
24968090,10:17:24,10:17:24,4978,34,,,,8658.34,0
24968090,10:18:04,10:18:04,4979,35,,,,8919.83,0
24968090,10:18:53,10:18:53,4980,36,,,,9251.69,0
24968090,10:19:22,10:19:22,4981,37,,,,9439.98,0
24968090,10:19:55,10:19:55,4982,38,,,,9630.93,0
24968090,10:20:42,10:20:42,2428,39,,,,9916.08,0
24968090,10:21:18,10:21:18,2429,40,,,,10137.57,0
24968090,10:21:51,10:21:51,2430,41,,,,10404.48,0
24968090,10:22:34,10:22:34,2431,42,,,,10656.38,0
24968090,10:22:52,10:22:52,2432,43,,,,10769.11,0
24968090,10:23:19,10:23:19,9934,44,,,,10932.4,0
24968090,10:24:00,10:24:00,2129,45,,,,11114.28,
24968090,10:24:40,10:24:40,2130,46,,,,11330.22,0
24968090,10:25:29,10:25:29,2131,47,,,,11590.11,0
24968090,10:26:22,10:26:22,2132,48,,,,11820.07,0
24968090,10:26:45,10:26:45,2133,49,,,,11947.53,0
24968090,10:27:18,10:27:18,2134,50,,,,12121.11,0
24968090,10:27:36,10:27:36,160,51,,,,12195.04,0
24968090,10:31:00,10:31:00,10160,52,,,,13292.71,
24968090,10:34:16,10:34:16,162,53,,,,14334.22,0
24968090,10:34:51,10:34:51,163,54,,,,14522.34,0
24968090,10:35:36,10:35:36,164,55,,,,14759.38,0
24968090,10:36:16,10:36:16,165,56,,,,14951.14,0
24968090,10:37:04,10:37:04,166,57,,,,15163.22,0
24968090,10:37:33,10:37:33,167,58,,,,15297.16,0
24968090,10:38:51,10:38:51,168,59,,,,15644.47,0
24968090,10:39:26,10:39:26,169,60,,,,15846.16,0
24968090,10:40:08,10:40:08,170,61,,,,16046.65,0
24968090,10:41:08,10:41:08,4983,62,,,,16401.84,0
24968090,10:42:10,10:42:10,4984,63,,,,16647.81,0
24968090,10:43:00,10:43:00,4985,64,,,,16829.44,0
24968090,10:43:48,10:43:48,4986,65,,,,17054.34,0
24968090,10:45:00,10:45:00,4987,66,,,,17280.4,0
24968090,10:46:02,10:46:02,4988,67,,,,17474.08,0
24968090,10:47:00,10:47:00,3344,68,,1,,17803.07,
25117010,14:08:00,14:08:00,10708,1,,,1,0,
25117010,14:09:53,14:09:53,2592,2,,,,402.53,0
25117010,14:11:16,14:11:16,2593,3,,,,625.04,0
25117010,14:14:00,14:14:00,10042,4,,,,952.62,
25117010,14:14:58,14:14:58,10234,5,,,,1113.95,0
25117010,14:16:27,14:16:27,2596,6,,,,1497.08,0
25117010,14:17:04,14:17:04,2597,7,,,,1620.88,0
25117010,14:17:53,14:17:53,9092,8,,,,1757.97,0
25117010,14:18:46,14:18:46,4421,9,,,,1925.08,0
25117010,14:19:35,14:19:35,4422,10,,,,2097.79,0
25117010,14:21:01,14:21:01,10771,11,,,,2490.28,0
25117010,14:21:50,14:21:50,630,12,,,,2727.29,0
25117010,14:22:55,14:22:55,631,13,,,,2932.12,0
25117010,14:24:00,14:24:00,632,14,,,,3183.16,
25117010,14:24:57,14:24:57,633,15,,,,3481.85,0
25117010,14:25:49,14:25:49,634,16,,,,3724.7,0
25117010,14:26:25,14:26:25,635,17,,,,3931.13,0
25117010,14:27:18,14:27:18,636,18,,,,4188.05,0
25117010,14:28:03,14:28:03,637,19,,,,4398.98,0
25117010,14:28:27,14:28:27,638,20,,,,4529.38,0
25117010,14:29:36,14:29:36,639,21,,,,4918.55,0
25117010,14:30:14,14:30:14,640,22,,,,5104.37,0
25117010,14:31:00,14:31:00,10747,23,,,,5365.7,
25117010,14:31:38,14:31:38,642,24,,,,5677.39,0
25117010,14:32:13,14:32:13,643,25,,,,6005.78,0
25117010,14:32:42,14:32:42,644,26,,,,6240.2,0
25117010,14:33:09,14:33:09,645,27,,,,6475.84,0
25117010,14:33:31,14:33:31,8413,28,,,,6658.28,0
25117010,14:34:00,14:34:00,647,29,,,,6844.93,
25117010,14:34:54,14:34:54,648,30,,,,7187.23,0
25117010,14:35:38,14:35:38,649,31,,,,7469.73,0
25117010,14:36:10,14:36:10,650,32,,,,7683,0
25117010,14:37:54,14:37:54,9607,33,,,,8209.73,0
25117010,14:39:24,14:39:24,4978,34,,,,8658.34,0
25117010,14:40:04,14:40:04,4979,35,,,,8919.83,0
25117010,14:40:53,14:40:53,4980,36,,,,9251.69,0
25117010,14:41:22,14:41:22,4981,37,,,,9439.98,0
25117010,14:41:55,14:41:55,4982,38,,,,9630.93,0
25117010,14:42:42,14:42:42,2428,39,,,,9916.08,0
25117010,14:43:18,14:43:18,2429,40,,,,10137.57,0
25117010,14:43:51,14:43:51,2430,41,,,,10404.48,0
25117010,14:44:34,14:44:34,2431,42,,,,10656.38,0
25117010,14:44:52,14:44:52,2432,43,,,,10769.11,0
25117010,14:45:19,14:45:19,9934,44,,,,10932.4,0
25117010,14:46:00,14:46:00,2129,45,,,,11114.28,
25117010,14:46:40,14:46:40,2130,46,,,,11330.22,0
25117010,14:47:29,14:47:29,2131,47,,,,11590.11,0
25117010,14:48:22,14:48:22,2132,48,,,,11820.07,0
25117010,14:48:45,14:48:45,2133,49,,,,11947.53,0
25117010,14:49:18,14:49:18,2134,50,,,,12121.11,0
25117010,14:49:36,14:49:36,160,51,,,,12195.04,0
25117010,14:53:00,14:53:00,10160,52,,,,13292.71,
25117010,14:56:16,14:56:16,162,53,,,,14334.22,0
25117010,14:56:51,14:56:51,163,54,,,,14522.34,0
25117010,14:57:36,14:57:36,164,55,,,,14759.38,0
25117010,14:58:16,14:58:16,165,56,,,,14951.14,0
25117010,14:59:04,14:59:04,166,57,,,,15163.22,0
25117010,14:59:33,14:59:33,167,58,,,,15297.16,0
25117010,15:00:51,15:00:51,168,59,,,,15644.47,0
25117010,15:01:26,15:01:26,169,60,,,,15846.16,0
25117010,15:02:08,15:02:08,170,61,,,,16046.65,0
25117010,15:03:08,15:03:08,4983,62,,,,16401.84,0
25117010,15:04:10,15:04:10,4984,63,,,,16647.81,0
25117010,15:05:00,15:05:00,4985,64,,,,16829.44,0
25117010,15:05:48,15:05:48,4986,65,,,,17054.34,0
25117010,15:07:00,15:07:00,4987,66,,,,17280.4,0
25117010,15:08:02,15:08:02,4988,67,,,,17474.08,0
25117010,15:09:00,15:09:00,3344,68,,1,,17803.07,
25117120,14:08:00,14:08:00,10708,1,,,1,0,
25117120,14:09:53,14:09:53,2592,2,,,,402.53,0
25117120,14:11:16,14:11:16,2593,3,,,,625.04,0
25117120,14:14:00,14:14:00,10042,4,,,,952.62,
25117120,14:14:58,14:14:58,10234,5,,,,1113.95,0
25117120,14:16:27,14:16:27,2596,6,,,,1497.08,0
25117120,14:17:04,14:17:04,2597,7,,,,1620.88,0
25117120,14:17:53,14:17:53,9092,8,,,,1757.97,0
25117120,14:18:46,14:18:46,4421,9,,,,1925.08,0
25117120,14:19:35,14:19:35,4422,10,,,,2097.79,0
25117120,14:21:01,14:21:01,10771,11,,,,2490.28,0
25117120,14:21:50,14:21:50,630,12,,,,2727.29,0
25117120,14:22:55,14:22:55,631,13,,,,2932.12,0
25117120,14:24:00,14:24:00,632,14,,,,3183.16,
25117120,14:24:57,14:24:57,633,15,,,,3481.85,0
25117120,14:25:49,14:25:49,634,16,,,,3724.7,0
25117120,14:26:25,14:26:25,635,17,,,,3931.13,0
25117120,14:27:18,14:27:18,636,18,,,,4188.05,0
25117120,14:28:03,14:28:03,637,19,,,,4398.98,0
25117120,14:28:27,14:28:27,638,20,,,,4529.38,0
25117120,14:29:36,14:29:36,639,21,,,,4918.55,0
25117120,14:30:14,14:30:14,640,22,,,,5104.37,0
25117120,14:31:00,14:31:00,10747,23,,,,5365.7,
25117120,14:31:38,14:31:38,642,24,,,,5677.39,0
25117120,14:32:13,14:32:13,643,25,,,,6005.78,0
25117120,14:32:42,14:32:42,644,26,,,,6240.2,0
25117120,14:33:09,14:33:09,645,27,,,,6475.84,0
25117120,14:33:31,14:33:31,8413,28,,,,6658.28,0
25117120,14:34:00,14:34:00,647,29,,,,6844.93,
25117120,14:34:54,14:34:54,648,30,,,,7187.23,0
25117120,14:35:38,14:35:38,649,31,,,,7469.73,0
25117120,14:36:10,14:36:10,650,32,,,,7683,0
25117120,14:37:54,14:37:54,9607,33,,,,8209.73,0
25117120,14:39:24,14:39:24,4978,34,,,,8658.34,0
25117120,14:40:04,14:40:04,4979,35,,,,8919.83,0
25117120,14:40:53,14:40:53,4980,36,,,,9251.69,0
25117120,14:41:22,14:41:22,4981,37,,,,9439.98,0
25117120,14:41:55,14:41:55,4982,38,,,,9630.93,0
25117120,14:42:42,14:42:42,2428,39,,,,9916.08,0
25117120,14:43:18,14:43:18,2429,40,,,,10137.57,0
25117120,14:43:51,14:43:51,2430,41,,,,10404.48,0
25117120,14:44:34,14:44:34,2431,42,,,,10656.38,0
25117120,14:44:52,14:44:52,2432,43,,,,10769.11,0
25117120,14:45:19,14:45:19,9934,44,,,,10932.4,0
25117120,14:46:00,14:46:00,2129,45,,,,11114.28,
25117120,14:46:40,14:46:40,2130,46,,,,11330.22,0
25117120,14:47:29,14:47:29,2131,47,,,,11590.11,0
25117120,14:48:22,14:48:22,2132,48,,,,11820.07,0
25117120,14:48:45,14:48:45,2133,49,,,,11947.53,0
25117120,14:49:18,14:49:18,2134,50,,,,12121.11,0
25117120,14:49:36,14:49:36,160,51,,,,12195.04,0
25117120,14:53:00,14:53:00,10160,52,,,,13292.71,
25117120,14:56:16,14:56:16,162,53,,,,14334.22,0
25117120,14:56:51,14:56:51,163,54,,,,14522.34,0
25117120,14:57:36,14:57:36,164,55,,,,14759.38,0
25117120,14:58:16,14:58:16,165,56,,,,14951.14,0
25117120,14:59:04,14:59:04,166,57,,,,15163.22,0
25117120,14:59:33,14:59:33,167,58,,,,15297.16,0
25117120,15:00:51,15:00:51,168,59,,,,15644.47,0
25117120,15:01:26,15:01:26,169,60,,,,15846.16,0
25117120,15:02:08,15:02:08,170,61,,,,16046.65,0
25117120,15:03:08,15:03:08,4983,62,,,,16401.84,0
25117120,15:04:10,15:04:10,4984,63,,,,16647.81,0
25117120,15:05:00,15:05:00,4985,64,,,,16829.44,0
25117120,15:05:48,15:05:48,4986,65,,,,17054.34,0
25117120,15:07:00,15:07:00,4987,66,,,,17280.4,0
25117120,15:08:02,15:08:02,4988,67,,,,17474.08,0
25117120,15:09:00,15:09:00,3344,68,,1,,17803.07,
25157010,14:23:00,14:23:00,10708,1,,,1,0,
25157010,14:24:53,14:24:53,2592,2,,,,402.53,0
25157010,14:26:16,14:26:16,2593,3,,,,625.04,0
25157010,14:29:00,14:29:00,10042,4,,,,952.62,
25157010,14:29:58,14:29:58,10234,5,,,,1113.95,0
25157010,14:31:27,14:31:27,2596,6,,,,1497.08,0
25157010,14:32:04,14:32:04,2597,7,,,,1620.88,0
25157010,14:32:53,14:32:53,9092,8,,,,1757.97,0
25157010,14:33:46,14:33:46,4421,9,,,,1925.08,0
25157010,14:34:35,14:34:35,4422,10,,,,2097.79,0
25157010,14:36:01,14:36:01,10771,11,,,,2490.28,0
25157010,14:36:50,14:36:50,630,12,,,,2727.29,0
25157010,14:37:55,14:37:55,631,13,,,,2932.12,0
25157010,14:39:00,14:39:00,632,14,,,,3183.16,
25157010,14:39:57,14:39:57,633,15,,,,3481.85,0
25157010,14:40:49,14:40:49,634,16,,,,3724.7,0
25157010,14:41:25,14:41:25,635,17,,,,3931.13,0
25157010,14:42:18,14:42:18,636,18,,,,4188.05,0
25157010,14:43:03,14:43:03,637,19,,,,4398.98,0
25157010,14:43:27,14:43:27,638,20,,,,4529.38,0
25157010,14:44:36,14:44:36,639,21,,,,4918.55,0
25157010,14:45:14,14:45:14,640,22,,,,5104.37,0
25157010,14:46:00,14:46:00,10747,23,,,,5365.7,
25157010,14:46:38,14:46:38,642,24,,,,5677.39,0
25157010,14:47:13,14:47:13,643,25,,,,6005.78,0
25157010,14:47:42,14:47:42,644,26,,,,6240.2,0
25157010,14:48:09,14:48:09,645,27,,,,6475.84,0
25157010,14:48:31,14:48:31,8413,28,,,,6658.28,0
25157010,14:49:00,14:49:00,647,29,,,,6844.93,
25157010,14:49:54,14:49:54,648,30,,,,7187.23,0
25157010,14:50:38,14:50:38,649,31,,,,7469.73,0
25157010,14:51:10,14:51:10,650,32,,,,7683,0
25157010,14:52:54,14:52:54,9607,33,,,,8209.73,0
25157010,14:54:24,14:54:24,4978,34,,,,8658.34,0
25157010,14:55:04,14:55:04,4979,35,,,,8919.83,0
25157010,14:55:53,14:55:53,4980,36,,,,9251.69,0
25157010,14:56:22,14:56:22,4981,37,,,,9439.98,0
25157010,14:56:55,14:56:55,4982,38,,,,9630.93,0
25157010,14:57:42,14:57:42,2428,39,,,,9916.08,0
25157010,14:58:18,14:58:18,2429,40,,,,10137.57,0
25157010,14:58:51,14:58:51,2430,41,,,,10404.48,0
25157010,14:59:34,14:59:34,2431,42,,,,10656.38,0
25157010,14:59:52,14:59:52,2432,43,,,,10769.11,0
25157010,15:00:19,15:00:19,9934,44,,,,10932.4,0
25157010,15:01:00,15:01:00,2129,45,,,,11114.28,
25157010,15:01:40,15:01:40,2130,46,,,,11330.22,0
25157010,15:02:29,15:02:29,2131,47,,,,11590.11,0
25157010,15:03:22,15:03:22,2132,48,,,,11820.07,0
25157010,15:03:45,15:03:45,2133,49,,,,11947.53,0
25157010,15:04:18,15:04:18,2134,50,,,,12121.11,0
25157010,15:04:36,15:04:36,160,51,,,,12195.04,0
25157010,15:08:00,15:08:00,10160,52,,,,13292.71,
25157010,15:11:16,15:11:16,162,53,,,,14334.22,0
25157010,15:11:51,15:11:51,163,54,,,,14522.34,0
25157010,15:12:36,15:12:36,164,55,,,,14759.38,0
25157010,15:13:16,15:13:16,165,56,,,,14951.14,0
25157010,15:14:04,15:14:04,166,57,,,,15163.22,0
25157010,15:14:33,15:14:33,167,58,,,,15297.16,0
25157010,15:15:51,15:15:51,168,59,,,,15644.47,0
25157010,15:16:26,15:16:26,169,60,,,,15846.16,0
25157010,15:17:08,15:17:08,170,61,,,,16046.65,0
25157010,15:18:08,15:18:08,4983,62,,,,16401.84,0
25157010,15:19:10,15:19:10,4984,63,,,,16647.81,0
25157010,15:20:00,15:20:00,4985,64,,,,16829.44,0
25157010,15:20:48,15:20:48,4986,65,,,,17054.34,0
25157010,15:22:00,15:22:00,4987,66,,,,17280.4,0
25157010,15:23:02,15:23:02,4988,67,,,,17474.08,0
25157010,15:24:00,15:24:00,3344,68,,1,,17803.07,
25157120,14:23:00,14:23:00,10708,1,,,1,0,
25157120,14:24:53,14:24:53,2592,2,,,,402.53,0
25157120,14:26:16,14:26:16,2593,3,,,,625.04,0
25157120,14:29:00,14:29:00,10042,4,,,,952.62,
25157120,14:29:58,14:29:58,10234,5,,,,1113.95,0
25157120,14:31:27,14:31:27,2596,6,,,,1497.08,0
25157120,14:32:04,14:32:04,2597,7,,,,1620.88,0
25157120,14:32:53,14:32:53,9092,8,,,,1757.97,0
25157120,14:33:46,14:33:46,4421,9,,,,1925.08,0
25157120,14:34:35,14:34:35,4422,10,,,,2097.79,0
25157120,14:36:01,14:36:01,10771,11,,,,2490.28,0
25157120,14:36:50,14:36:50,630,12,,,,2727.29,0
25157120,14:37:55,14:37:55,631,13,,,,2932.12,0
25157120,14:39:00,14:39:00,632,14,,,,3183.16,
25157120,14:39:57,14:39:57,633,15,,,,3481.85,0
25157120,14:40:49,14:40:49,634,16,,,,3724.7,0
25157120,14:41:25,14:41:25,635,17,,,,3931.13,0
25157120,14:42:18,14:42:18,636,18,,,,4188.05,0
25157120,14:43:03,14:43:03,637,19,,,,4398.98,0
25157120,14:43:27,14:43:27,638,20,,,,4529.38,0
25157120,14:44:36,14:44:36,639,21,,,,4918.55,0
25157120,14:45:14,14:45:14,640,22,,,,5104.37,0
25157120,14:46:00,14:46:00,10747,23,,,,5365.7,
25157120,14:46:38,14:46:38,642,24,,,,5677.39,0
25157120,14:47:13,14:47:13,643,25,,,,6005.78,0
25157120,14:47:42,14:47:42,644,26,,,,6240.2,0
25157120,14:48:09,14:48:09,645,27,,,,6475.84,0
25157120,14:48:31,14:48:31,8413,28,,,,6658.28,0
25157120,14:49:00,14:49:00,647,29,,,,6844.93,
25157120,14:49:54,14:49:54,648,30,,,,7187.23,0
25157120,14:50:38,14:50:38,649,31,,,,7469.73,0
25157120,14:51:10,14:51:10,650,32,,,,7683,0
25157120,14:52:54,14:52:54,9607,33,,,,8209.73,0
25157120,14:54:24,14:54:24,4978,34,,,,8658.34,0
25157120,14:55:04,14:55:04,4979,35,,,,8919.83,0
25157120,14:55:53,14:55:53,4980,36,,,,9251.69,0
25157120,14:56:22,14:56:22,4981,37,,,,9439.98,0
25157120,14:56:55,14:56:55,4982,38,,,,9630.93,0
25157120,14:57:42,14:57:42,2428,39,,,,9916.08,0
25157120,14:58:18,14:58:18,2429,40,,,,10137.57,0
25157120,14:58:51,14:58:51,2430,41,,,,10404.48,0
25157120,14:59:34,14:59:34,2431,42,,,,10656.38,0
25157120,14:59:52,14:59:52,2432,43,,,,10769.11,0
25157120,15:00:19,15:00:19,9934,44,,,,10932.4,0
25157120,15:01:00,15:01:00,2129,45,,,,11114.28,
25157120,15:01:40,15:01:40,2130,46,,,,11330.22,0
25157120,15:02:29,15:02:29,2131,47,,,,11590.11,0
25157120,15:03:22,15:03:22,2132,48,,,,11820.07,0
25157120,15:03:45,15:03:45,2133,49,,,,11947.53,0
25157120,15:04:18,15:04:18,2134,50,,,,12121.11,0
25157120,15:04:36,15:04:36,160,51,,,,12195.04,0
25157120,15:08:00,15:08:00,10160,52,,,,13292.71,
25157120,15:11:16,15:11:16,162,53,,,,14334.22,0
25157120,15:11:51,15:11:51,163,54,,,,14522.34,0
25157120,15:12:36,15:12:36,164,55,,,,14759.38,0
25157120,15:13:16,15:13:16,165,56,,,,14951.14,0
25157120,15:14:04,15:14:04,166,57,,,,15163.22,0
25157120,15:14:33,15:14:33,167,58,,,,15297.16,0
25157120,15:15:51,15:15:51,168,59,,,,15644.47,0
25157120,15:16:26,15:16:26,169,60,,,,15846.16,0
25157120,15:17:08,15:17:08,170,61,,,,16046.65,0
25157120,15:18:08,15:18:08,4983,62,,,,16401.84,0
25157120,15:19:10,15:19:10,4984,63,,,,16647.81,0
25157120,15:20:00,15:20:00,4985,64,,,,16829.44,0
25157120,15:20:48,15:20:48,4986,65,,,,17054.34,0
25157120,15:22:00,15:22:00,4987,66,,,,17280.4,0
25157120,15:23:02,15:23:02,4988,67,,,,17474.08,0
25157120,15:24:00,15:24:00,3344,68,,1,,17803.07,
25244090,10:46:00,10:46:00,10708,1,,,1,0,
25244090,10:47:53,10:47:53,2592,2,,,,402.53,0
25244090,10:49:16,10:49:16,2593,3,,,,625.04,0
25244090,10:52:00,10:52:00,10042,4,,,,952.62,
25244090,10:52:58,10:52:58,10234,5,,,,1113.95,0
25244090,10:54:27,10:54:27,2596,6,,,,1497.08,0
25244090,10:55:04,10:55:04,2597,7,,,,1620.88,0
25244090,10:55:53,10:55:53,9092,8,,,,1757.97,0
25244090,10:56:46,10:56:46,4421,9,,,,1925.08,0
25244090,10:57:35,10:57:35,4422,10,,,,2097.79,0
25244090,10:59:01,10:59:01,10771,11,,,,2490.28,0
25244090,10:59:50,10:59:50,630,12,,,,2727.29,0
25244090,11:00:55,11:00:55,631,13,,,,2932.12,0
25244090,11:02:00,11:02:00,632,14,,,,3183.16,
25244090,11:02:57,11:02:57,633,15,,,,3481.85,0
25244090,11:03:49,11:03:49,634,16,,,,3724.7,0
25244090,11:04:25,11:04:25,635,17,,,,3931.13,0
25244090,11:05:18,11:05:18,636,18,,,,4188.05,0
25244090,11:06:03,11:06:03,637,19,,,,4398.98,0
25244090,11:06:27,11:06:27,638,20,,,,4529.38,0
25244090,11:07:36,11:07:36,639,21,,,,4918.55,0
25244090,11:08:14,11:08:14,640,22,,,,5104.37,0
25244090,11:09:00,11:09:00,10747,23,,,,5365.7,
25244090,11:09:38,11:09:38,642,24,,,,5677.39,0
25244090,11:10:13,11:10:13,643,25,,,,6005.78,0
25244090,11:10:42,11:10:42,644,26,,,,6240.2,0
25244090,11:11:09,11:11:09,645,27,,,,6475.84,0
25244090,11:11:31,11:11:31,8413,28,,,,6658.28,0
25244090,11:12:00,11:12:00,647,29,,,,6844.93,
25244090,11:12:54,11:12:54,648,30,,,,7187.23,0
25244090,11:13:38,11:13:38,649,31,,,,7469.73,0
25244090,11:14:10,11:14:10,650,32,,,,7683,0
25244090,11:15:54,11:15:54,9607,33,,,,8209.73,0
25244090,11:17:24,11:17:24,4978,34,,,,8658.34,0
25244090,11:18:04,11:18:04,4979,35,,,,8919.83,0
25244090,11:18:53,11:18:53,4980,36,,,,9251.69,0
25244090,11:19:22,11:19:22,4981,37,,,,9439.98,0
25244090,11:19:55,11:19:55,4982,38,,,,9630.93,0
25244090,11:20:42,11:20:42,2428,39,,,,9916.08,0
25244090,11:21:18,11:21:18,2429,40,,,,10137.57,0
25244090,11:21:51,11:21:51,2430,41,,,,10404.48,0
25244090,11:22:34,11:22:34,2431,42,,,,10656.38,0
25244090,11:22:52,11:22:52,2432,43,,,,10769.11,0
25244090,11:23:19,11:23:19,9934,44,,,,10932.4,0
25244090,11:24:00,11:24:00,2129,45,,,,11114.28,
25244090,11:24:40,11:24:40,2130,46,,,,11330.22,0
25244090,11:25:29,11:25:29,2131,47,,,,11590.11,0
25244090,11:26:22,11:26:22,2132,48,,,,11820.07,0
25244090,11:26:45,11:26:45,2133,49,,,,11947.53,0
25244090,11:27:18,11:27:18,2134,50,,,,12121.11,0
25244090,11:27:36,11:27:36,160,51,,,,12195.04,0
25244090,11:31:00,11:31:00,10160,52,,,,13292.71,
25244090,11:34:16,11:34:16,162,53,,,,14334.22,0
25244090,11:34:51,11:34:51,163,54,,,,14522.34,0
25244090,11:35:36,11:35:36,164,55,,,,14759.38,0
25244090,11:36:16,11:36:16,165,56,,,,14951.14,0
25244090,11:37:04,11:37:04,166,57,,,,15163.22,0
25244090,11:37:33,11:37:33,167,58,,,,15297.16,0
25244090,11:38:51,11:38:51,168,59,,,,15644.47,0
25244090,11:39:26,11:39:26,169,60,,,,15846.16,0
25244090,11:40:08,11:40:08,170,61,,,,16046.65,0
25244090,11:41:08,11:41:08,4983,62,,,,16401.84,0
25244090,11:42:10,11:42:10,4984,63,,,,16647.81,0
25244090,11:43:00,11:43:00,4985,64,,,,16829.44,0
25244090,11:43:48,11:43:48,4986,65,,,,17054.34,0
25244090,11:45:00,11:45:00,4987,66,,,,17280.4,0
25244090,11:46:02,11:46:02,4988,67,,,,17474.08,0
25244090,11:47:00,11:47:00,3344,68,,1,,17803.07,
25395080,22:54:00,22:54:00,10708,1,,,1,0,
25395080,22:55:34,22:55:34,2592,2,,,,402.53,0
25395080,22:56:43,22:56:43,2593,3,,,,625.04,0
25395080,22:59:00,22:59:00,10042,4,,,,952.62,
25395080,22:59:58,22:59:58,10234,5,,,,1113.95,0
25395080,23:01:27,23:01:27,2596,6,,,,1497.08,0
25395080,23:02:04,23:02:04,2597,7,,,,1620.88,0
25395080,23:02:53,23:02:53,9092,8,,,,1757.97,0
25395080,23:03:46,23:03:46,4421,9,,,,1925.08,0
25395080,23:04:35,23:04:35,4422,10,,,,2097.79,0
25395080,23:06:01,23:06:01,10771,11,,,,2490.28,0
25395080,23:06:50,23:06:50,630,12,,,,2727.29,0
25395080,23:07:55,23:07:55,631,13,,,,2932.12,0
25395080,23:09:00,23:09:00,632,14,,,,3183.16,
25395080,23:09:49,23:09:49,633,15,,,,3481.85,0
25395080,23:10:34,23:10:34,634,16,,,,3724.7,0
25395080,23:11:04,23:11:04,635,17,,,,3931.13,0
25395080,23:11:49,23:11:49,636,18,,,,4188.05,0
25395080,23:12:28,23:12:28,637,19,,,,4398.98,0
25395080,23:12:49,23:12:49,638,20,,,,4529.38,0
25395080,23:13:48,23:13:48,639,21,,,,4918.55,0
25395080,23:14:21,23:14:21,640,22,,,,5104.37,0
25395080,23:15:00,23:15:00,10747,23,,,,5365.7,
25395080,23:15:38,23:15:38,642,24,,,,5677.39,0
25395080,23:16:13,23:16:13,643,25,,,,6005.78,0
25395080,23:16:42,23:16:42,644,26,,,,6240.2,0
25395080,23:17:09,23:17:09,645,27,,,,6475.84,0
25395080,23:17:31,23:17:31,8413,28,,,,6658.28,0
25395080,23:18:00,23:18:00,647,29,,,,6844.93,
25395080,23:18:40,23:18:40,648,30,,,,7187.23,0
25395080,23:19:14,23:19:14,649,31,,,,7469.73,0
25395080,23:19:37,23:19:37,650,32,,,,7683,0
25395080,23:20:56,23:20:56,9607,33,,,,8209.73,0
25395080,23:22:03,23:22:03,4978,34,,,,8658.34,0
25395080,23:22:33,23:22:33,4979,35,,,,8919.83,0
25395080,23:23:10,23:23:10,4980,36,,,,9251.69,0
25395080,23:23:31,23:23:31,4981,37,,,,9439.98,0
25395080,23:23:56,23:23:56,4982,38,,,,9630.93,0
25395080,23:24:31,23:24:31,2428,39,,,,9916.08,0
25395080,23:24:59,23:24:59,2429,40,,,,10137.57,0
25395080,23:25:23,23:25:23,2430,41,,,,10404.48,0
25395080,23:25:55,23:25:55,2431,42,,,,10656.38,0
25395080,23:26:09,23:26:09,2432,43,,,,10769.11,0
25395080,23:26:29,23:26:29,9934,44,,,,10932.4,0
25395080,23:27:00,23:27:00,2129,45,,,,11114.28,
25395080,23:27:34,23:27:34,2130,46,,,,11330.22,0
25395080,23:28:16,23:28:16,2131,47,,,,11590.11,0
25395080,23:29:02,23:29:02,2132,48,,,,11820.07,0
25395080,23:29:21,23:29:21,2133,49,,,,11947.53,0
25395080,23:29:50,23:29:50,2134,50,,,,12121.11,0
25395080,23:30:05,23:30:05,160,51,,,,12195.04,0
25395080,23:33:00,23:33:00,10160,52,,,,13292.71,
25395080,23:35:52,23:35:52,162,53,,,,14334.22,0
25395080,23:36:22,23:36:22,163,54,,,,14522.34,0
25395080,23:37:02,23:37:02,164,55,,,,14759.38,0
25395080,23:37:37,23:37:37,165,56,,,,14951.14,0
25395080,23:38:18,23:38:18,166,57,,,,15163.22,0
25395080,23:38:44,23:38:44,167,58,,,,15297.16,0
25395080,23:39:52,23:39:52,168,59,,,,15644.47,0
25395080,23:40:22,23:40:22,169,60,,,,15846.16,0
25395080,23:41:00,23:41:00,170,61,,,,16046.65,0
25395080,23:41:52,23:41:52,4983,62,,,,16401.84,0
25395080,23:42:46,23:42:46,4984,63,,,,16647.81,0
25395080,23:43:30,23:43:30,4985,64,,,,16829.44,0
25395080,23:44:12,23:44:12,4986,65,,,,17054.34,0
25395080,23:45:15,23:45:15,4987,66,,,,17280.4,0
25395080,23:46:09,23:46:09,4988,67,,,,17474.08,0
25395080,23:47:00,23:47:00,3344,68,,1,,17803.07,
25395100,22:54:00,22:54:00,10708,1,,,1,0,
25395100,22:55:34,22:55:34,2592,2,,,,402.53,0
25395100,22:56:43,22:56:43,2593,3,,,,625.04,0
25395100,22:59:00,22:59:00,10042,4,,,,952.62,
25395100,22:59:58,22:59:58,10234,5,,,,1113.95,0
25395100,23:01:27,23:01:27,2596,6,,,,1497.08,0
25395100,23:02:04,23:02:04,2597,7,,,,1620.88,0
25395100,23:02:53,23:02:53,9092,8,,,,1757.97,0
25395100,23:03:46,23:03:46,4421,9,,,,1925.08,0
25395100,23:04:35,23:04:35,4422,10,,,,2097.79,0
25395100,23:06:01,23:06:01,10771,11,,,,2490.28,0
25395100,23:06:50,23:06:50,630,12,,,,2727.29,0
25395100,23:07:55,23:07:55,631,13,,,,2932.12,0
25395100,23:09:00,23:09:00,632,14,,,,3183.16,
25395100,23:09:49,23:09:49,633,15,,,,3481.85,0
25395100,23:10:34,23:10:34,634,16,,,,3724.7,0
25395100,23:11:04,23:11:04,635,17,,,,3931.13,0
25395100,23:11:49,23:11:49,636,18,,,,4188.05,0
25395100,23:12:28,23:12:28,637,19,,,,4398.98,0
25395100,23:12:49,23:12:49,638,20,,,,4529.38,0
25395100,23:13:48,23:13:48,639,21,,,,4918.55,0
25395100,23:14:21,23:14:21,640,22,,,,5104.37,0
25395100,23:15:00,23:15:00,10747,23,,,,5365.7,
25395100,23:15:38,23:15:38,642,24,,,,5677.39,0
25395100,23:16:13,23:16:13,643,25,,,,6005.78,0
25395100,23:16:42,23:16:42,644,26,,,,6240.2,0
25395100,23:17:09,23:17:09,645,27,,,,6475.84,0
25395100,23:17:31,23:17:31,8413,28,,,,6658.28,0
25395100,23:18:00,23:18:00,647,29,,,,6844.93,
25395100,23:18:40,23:18:40,648,30,,,,7187.23,0
25395100,23:19:14,23:19:14,649,31,,,,7469.73,0
25395100,23:19:37,23:19:37,650,32,,,,7683,0
25395100,23:20:56,23:20:56,9607,33,,,,8209.73,0
25395100,23:22:03,23:22:03,4978,34,,,,8658.34,0
25395100,23:22:33,23:22:33,4979,35,,,,8919.83,0
25395100,23:23:10,23:23:10,4980,36,,,,9251.69,0
25395100,23:23:31,23:23:31,4981,37,,,,9439.98,0
25395100,23:23:56,23:23:56,4982,38,,,,9630.93,0
25395100,23:24:31,23:24:31,2428,39,,,,9916.08,0
25395100,23:24:59,23:24:59,2429,40,,,,10137.57,0
25395100,23:25:23,23:25:23,2430,41,,,,10404.48,0
25395100,23:25:55,23:25:55,2431,42,,,,10656.38,0
25395100,23:26:09,23:26:09,2432,43,,,,10769.11,0
25395100,23:26:29,23:26:29,9934,44,,,,10932.4,0
25395100,23:27:00,23:27:00,2129,45,,,,11114.28,
25395100,23:27:34,23:27:34,2130,46,,,,11330.22,0
25395100,23:28:16,23:28:16,2131,47,,,,11590.11,0
25395100,23:29:02,23:29:02,2132,48,,,,11820.07,0
25395100,23:29:21,23:29:21,2133,49,,,,11947.53,0
25395100,23:29:50,23:29:50,2134,50,,,,12121.11,0
25395100,23:30:05,23:30:05,160,51,,,,12195.04,0
25395100,23:33:00,23:33:00,10160,52,,,,13292.71,
25395100,23:35:52,23:35:52,162,53,,,,14334.22,0
25395100,23:36:22,23:36:22,163,54,,,,14522.34,0
25395100,23:37:02,23:37:02,164,55,,,,14759.38,0
25395100,23:37:37,23:37:37,165,56,,,,14951.14,0
25395100,23:38:18,23:38:18,166,57,,,,15163.22,0
25395100,23:38:44,23:38:44,167,58,,,,15297.16,0
25395100,23:39:52,23:39:52,168,59,,,,15644.47,0
25395100,23:40:22,23:40:22,169,60,,,,15846.16,0
25395100,23:41:00,23:41:00,170,61,,,,16046.65,0
25395100,23:41:52,23:41:52,4983,62,,,,16401.84,0
25395100,23:42:46,23:42:46,4984,63,,,,16647.81,0
25395100,23:43:30,23:43:30,4985,64,,,,16829.44,0
25395100,23:44:12,23:44:12,4986,65,,,,17054.34,0
25395100,23:45:15,23:45:15,4987,66,,,,17280.4,0
25395100,23:46:09,23:46:09,4988,67,,,,17474.08,0
25395100,23:47:00,23:47:00,3344,68,,1,,17803.07,
25395110,22:54:00,22:54:00,10708,1,,,1,0,
25395110,22:55:34,22:55:34,2592,2,,,,402.53,0
25395110,22:56:43,22:56:43,2593,3,,,,625.04,0
25395110,22:59:00,22:59:00,10042,4,,,,952.62,
25395110,22:59:58,22:59:58,10234,5,,,,1113.95,0
25395110,23:01:27,23:01:27,2596,6,,,,1497.08,0
25395110,23:02:04,23:02:04,2597,7,,,,1620.88,0
25395110,23:02:53,23:02:53,9092,8,,,,1757.97,0
25395110,23:03:46,23:03:46,4421,9,,,,1925.08,0
25395110,23:04:35,23:04:35,4422,10,,,,2097.79,0
25395110,23:06:01,23:06:01,10771,11,,,,2490.28,0
25395110,23:06:50,23:06:50,630,12,,,,2727.29,0
25395110,23:07:55,23:07:55,631,13,,,,2932.12,0
25395110,23:09:00,23:09:00,632,14,,,,3183.16,
25395110,23:09:49,23:09:49,633,15,,,,3481.85,0
25395110,23:10:34,23:10:34,634,16,,,,3724.7,0
25395110,23:11:04,23:11:04,635,17,,,,3931.13,0
25395110,23:11:49,23:11:49,636,18,,,,4188.05,0
25395110,23:12:28,23:12:28,637,19,,,,4398.98,0
25395110,23:12:49,23:12:49,638,20,,,,4529.38,0
25395110,23:13:48,23:13:48,639,21,,,,4918.55,0
25395110,23:14:21,23:14:21,640,22,,,,5104.37,0
25395110,23:15:00,23:15:00,10747,23,,,,5365.7,
25395110,23:15:38,23:15:38,642,24,,,,5677.39,0
25395110,23:16:13,23:16:13,643,25,,,,6005.78,0
25395110,23:16:42,23:16:42,644,26,,,,6240.2,0
25395110,23:17:09,23:17:09,645,27,,,,6475.84,0
25395110,23:17:31,23:17:31,8413,28,,,,6658.28,0
25395110,23:18:00,23:18:00,647,29,,,,6844.93,
25395110,23:18:40,23:18:40,648,30,,,,7187.23,0
25395110,23:19:14,23:19:14,649,31,,,,7469.73,0
25395110,23:19:37,23:19:37,650,32,,,,7683,0
25395110,23:20:56,23:20:56,9607,33,,,,8209.73,0
25395110,23:22:03,23:22:03,4978,34,,,,8658.34,0
25395110,23:22:33,23:22:33,4979,35,,,,8919.83,0
25395110,23:23:10,23:23:10,4980,36,,,,9251.69,0
25395110,23:23:31,23:23:31,4981,37,,,,9439.98,0
25395110,23:23:56,23:23:56,4982,38,,,,9630.93,0
25395110,23:24:31,23:24:31,2428,39,,,,9916.08,0
25395110,23:24:59,23:24:59,2429,40,,,,10137.57,0
25395110,23:25:23,23:25:23,2430,41,,,,10404.48,0
25395110,23:25:55,23:25:55,2431,42,,,,10656.38,0
25395110,23:26:09,23:26:09,2432,43,,,,10769.11,0
25395110,23:26:29,23:26:29,9934,44,,,,10932.4,0
25395110,23:27:00,23:27:00,2129,45,,,,11114.28,
25395110,23:27:34,23:27:34,2130,46,,,,11330.22,0
25395110,23:28:16,23:28:16,2131,47,,,,11590.11,0
25395110,23:29:02,23:29:02,2132,48,,,,11820.07,0
25395110,23:29:21,23:29:21,2133,49,,,,11947.53,0
25395110,23:29:50,23:29:50,2134,50,,,,12121.11,0
25395110,23:30:05,23:30:05,160,51,,,,12195.04,0
25395110,23:33:00,23:33:00,10160,52,,,,13292.71,
25395110,23:35:52,23:35:52,162,53,,,,14334.22,0
25395110,23:36:22,23:36:22,163,54,,,,14522.34,0
25395110,23:37:02,23:37:02,164,55,,,,14759.38,0
25395110,23:37:37,23:37:37,165,56,,,,14951.14,0
25395110,23:38:18,23:38:18,166,57,,,,15163.22,0
25395110,23:38:44,23:38:44,167,58,,,,15297.16,0
25395110,23:39:52,23:39:52,168,59,,,,15644.47,0
25395110,23:40:22,23:40:22,169,60,,,,15846.16,0
25395110,23:41:00,23:41:00,170,61,,,,16046.65,0
25395110,23:41:52,23:41:52,4983,62,,,,16401.84,0
25395110,23:42:46,23:42:46,4984,63,,,,16647.81,0
25395110,23:43:30,23:43:30,4985,64,,,,16829.44,0
25395110,23:44:12,23:44:12,4986,65,,,,17054.34,0
25395110,23:45:15,23:45:15,4987,66,,,,17280.4,0
25395110,23:46:09,23:46:09,4988,67,,,,17474.08,0
25395110,23:47:00,23:47:00,3344,68,,1,,17803.07,
25440020,14:57:00,14:57:00,4540,1,,,1,0,
25440020,14:59:00,14:59:00,639,2,,,,258.59,
25440020,14:59:43,14:59:43,640,3,,,,444.41,0
25440020,15:00:36,15:00:36,10747,4,,,,705.74,0
25440020,15:01:44,15:01:44,642,5,,,,1017.43,0
25440020,15:02:47,15:02:47,643,6,,,,1345.82,0
25440020,15:03:40,15:03:40,644,7,,,,1580.24,0
25440020,15:04:29,15:04:29,645,8,,,,1815.88,0
25440020,15:05:07,15:05:07,8413,9,,,,1998.32,0
25440020,15:06:00,15:06:00,647,10,,,,2184.97,
25440020,15:07:12,15:07:12,648,11,,,,2527.27,0
25440020,15:08:11,15:08:11,649,12,,,,2809.77,0
25440020,15:08:53,15:08:53,650,13,,,,3023.04,0
25440020,15:11:13,15:11:13,9607,14,,,,3549.77,0
25440020,15:13:12,15:13:12,4978,15,,,,3998.38,0
25440020,15:14:06,15:14:06,4979,16,,,,4259.87,0
25440020,15:15:11,15:15:11,4980,17,,,,4591.73,0
25440020,15:15:49,15:15:49,4981,18,,,,4780.02,0
25440020,15:16:33,15:16:33,4982,19,,,,4970.97,0
25440020,15:17:36,15:17:36,2428,20,,,,5256.12,0
25440020,15:18:25,15:18:25,2429,21,,,,5477.61,0
25440020,15:19:09,15:19:09,2430,22,,,,5744.52,0
25440020,15:20:06,15:20:06,2431,23,,,,5996.42,0
25440020,15:20:29,15:20:29,2432,24,,,,6109.15,0
25440020,15:21:05,15:21:05,9934,25,,,,6272.44,0
25440020,15:22:00,15:22:00,2129,26,,,,6454.32,
25440020,15:22:47,15:22:47,2130,27,,,,6670.26,0
25440020,15:23:43,15:23:43,2131,28,,,,6930.15,0
25440020,15:24:45,15:24:45,2132,29,,,,7160.11,0
25440020,15:25:12,15:25:12,2133,30,,,,7287.57,0
25440020,15:25:51,15:25:51,2134,31,,,,7461.15,0
25440020,15:26:14,15:26:14,160,32,,,,7537.31,0
25440020,15:30:00,15:30:00,10160,33,,,,8656.97,
25440020,15:32:36,15:32:36,162,34,,,,9700.39,0
25440020,15:33:11,15:33:11,163,35,,,,9906.64,0
25440020,15:33:51,15:33:51,164,36,,,,10143.68,0
25440020,15:34:26,15:34:26,165,37,,,,10335.44,0
25440020,15:35:08,15:35:08,166,38,,,,10547.52,0
25440020,15:35:35,15:35:35,167,39,,,,10681.46,0
25440020,15:36:43,15:36:43,168,40,,,,11028.77,0
25440020,15:37:14,15:37:14,169,41,,,,11230.46,0
25440020,15:37:51,15:37:51,170,42,,,,11430.95,0
25440020,15:38:44,15:38:44,4983,43,,,,11786.14,0
25440020,15:39:39,15:39:39,4984,44,,,,12032.11,0
25440020,15:40:23,15:40:23,4985,45,,,,12213.74,0
25440020,15:41:05,15:41:05,4986,46,,,,12438.64,0
25440020,15:42:09,15:42:09,4987,47,,,,12664.7,0
25440020,15:43:07,15:43:07,4988,48,,,,12858.92,0
25440020,15:44:00,15:44:00,3344,49,,1,,13195.97,
25440030,14:57:00,14:57:00,4540,1,,,1,0,
25440030,14:59:00,14:59:00,639,2,,,,258.59,
25440030,14:59:43,14:59:43,640,3,,,,444.41,0
25440030,15:00:36,15:00:36,10747,4,,,,705.74,0
25440030,15:01:44,15:01:44,642,5,,,,1017.43,0
25440030,15:02:47,15:02:47,643,6,,,,1345.82,0
25440030,15:03:40,15:03:40,644,7,,,,1580.24,0
25440030,15:04:29,15:04:29,645,8,,,,1815.88,0
25440030,15:05:07,15:05:07,8413,9,,,,1998.32,0
25440030,15:06:00,15:06:00,647,10,,,,2184.97,
25440030,15:07:12,15:07:12,648,11,,,,2527.27,0
25440030,15:08:11,15:08:11,649,12,,,,2809.77,0
25440030,15:08:53,15:08:53,650,13,,,,3023.04,0
25440030,15:11:13,15:11:13,9607,14,,,,3549.77,0
25440030,15:13:12,15:13:12,4978,15,,,,3998.38,0
25440030,15:14:06,15:14:06,4979,16,,,,4259.87,0
25440030,15:15:11,15:15:11,4980,17,,,,4591.73,0
25440030,15:15:49,15:15:49,4981,18,,,,4780.02,0
25440030,15:16:33,15:16:33,4982,19,,,,4970.97,0
25440030,15:17:36,15:17:36,2428,20,,,,5256.12,0
25440030,15:18:25,15:18:25,2429,21,,,,5477.61,0
25440030,15:19:09,15:19:09,2430,22,,,,5744.52,0
25440030,15:20:06,15:20:06,2431,23,,,,5996.42,0
25440030,15:20:29,15:20:29,2432,24,,,,6109.15,0
25440030,15:21:05,15:21:05,9934,25,,,,6272.44,0
25440030,15:22:00,15:22:00,2129,26,,,,6454.32,
25440030,15:22:47,15:22:47,2130,27,,,,6670.26,0
25440030,15:23:43,15:23:43,2131,28,,,,6930.15,0
25440030,15:24:45,15:24:45,2132,29,,,,7160.11,0
25440030,15:25:12,15:25:12,2133,30,,,,7287.57,0
25440030,15:25:51,15:25:51,2134,31,,,,7461.15,0
25440030,15:26:14,15:26:14,160,32,,,,7537.31,0
25440030,15:30:00,15:30:00,10160,33,,,,8656.97,
25440030,15:32:36,15:32:36,162,34,,,,9700.39,0
25440030,15:33:11,15:33:11,163,35,,,,9906.64,0
25440030,15:33:51,15:33:51,164,36,,,,10143.68,0
25440030,15:34:26,15:34:26,165,37,,,,10335.44,0
25440030,15:35:08,15:35:08,166,38,,,,10547.52,0
25440030,15:35:35,15:35:35,167,39,,,,10681.46,0
25440030,15:36:43,15:36:43,168,40,,,,11028.77,0
25440030,15:37:14,15:37:14,169,41,,,,11230.46,0
25440030,15:37:51,15:37:51,170,42,,,,11430.95,0
25440030,15:38:44,15:38:44,4983,43,,,,11786.14,0
25440030,15:39:39,15:39:39,4984,44,,,,12032.11,0
25440030,15:40:23,15:40:23,4985,45,,,,12213.74,0
25440030,15:41:05,15:41:05,4986,46,,,,12438.64,0
25440030,15:42:09,15:42:09,4987,47,,,,12664.7,0
25440030,15:43:07,15:43:07,4988,48,,,,12858.92,0
25440030,15:44:00,15:44:00,3344,49,,1,,13195.97,
25440040,14:57:00,14:57:00,4540,1,,,1,0,
25440040,14:59:00,14:59:00,639,2,,,,258.59,
25440040,14:59:43,14:59:43,640,3,,,,444.41,0
25440040,15:00:36,15:00:36,10747,4,,,,705.74,0
25440040,15:01:44,15:01:44,642,5,,,,1017.43,0
25440040,15:02:47,15:02:47,643,6,,,,1345.82,0
25440040,15:03:40,15:03:40,644,7,,,,1580.24,0
25440040,15:04:29,15:04:29,645,8,,,,1815.88,0
25440040,15:05:07,15:05:07,8413,9,,,,1998.32,0
25440040,15:06:00,15:06:00,647,10,,,,2184.97,
25440040,15:07:12,15:07:12,648,11,,,,2527.27,0
25440040,15:08:11,15:08:11,649,12,,,,2809.77,0
25440040,15:08:53,15:08:53,650,13,,,,3023.04,0
25440040,15:11:13,15:11:13,9607,14,,,,3549.77,0
25440040,15:13:12,15:13:12,4978,15,,,,3998.38,0
25440040,15:14:06,15:14:06,4979,16,,,,4259.87,0
25440040,15:15:11,15:15:11,4980,17,,,,4591.73,0
25440040,15:15:49,15:15:49,4981,18,,,,4780.02,0
25440040,15:16:33,15:16:33,4982,19,,,,4970.97,0
25440040,15:17:36,15:17:36,2428,20,,,,5256.12,0
25440040,15:18:25,15:18:25,2429,21,,,,5477.61,0
25440040,15:19:09,15:19:09,2430,22,,,,5744.52,0
25440040,15:20:06,15:20:06,2431,23,,,,5996.42,0
25440040,15:20:29,15:20:29,2432,24,,,,6109.15,0
25440040,15:21:05,15:21:05,9934,25,,,,6272.44,0
25440040,15:22:00,15:22:00,2129,26,,,,6454.32,
25440040,15:22:47,15:22:47,2130,27,,,,6670.26,0
25440040,15:23:43,15:23:43,2131,28,,,,6930.15,0
25440040,15:24:45,15:24:45,2132,29,,,,7160.11,0
25440040,15:25:12,15:25:12,2133,30,,,,7287.57,0
25440040,15:25:51,15:25:51,2134,31,,,,7461.15,0
25440040,15:26:14,15:26:14,160,32,,,,7537.31,0
25440040,15:30:00,15:30:00,10160,33,,,,8656.97,
25440040,15:32:36,15:32:36,162,34,,,,9700.39,0
25440040,15:33:11,15:33:11,163,35,,,,9906.64,0
25440040,15:33:51,15:33:51,164,36,,,,10143.68,0
25440040,15:34:26,15:34:26,165,37,,,,10335.44,0
25440040,15:35:08,15:35:08,166,38,,,,10547.52,0
25440040,15:35:35,15:35:35,167,39,,,,10681.46,0
25440040,15:36:43,15:36:43,168,40,,,,11028.77,0
25440040,15:37:14,15:37:14,169,41,,,,11230.46,0
25440040,15:37:51,15:37:51,170,42,,,,11430.95,0
25440040,15:38:44,15:38:44,4983,43,,,,11786.14,0
25440040,15:39:39,15:39:39,4984,44,,,,12032.11,0
25440040,15:40:23,15:40:23,4985,45,,,,12213.74,0
25440040,15:41:05,15:41:05,4986,46,,,,12438.64,0
25440040,15:42:09,15:42:09,4987,47,,,,12664.7,0
25440040,15:43:07,15:43:07,4988,48,,,,12858.92,0
25440040,15:44:00,15:44:00,3344,49,,1,,13195.97,
25440050,14:57:00,14:57:00,4540,1,,,1,0,
25440050,14:59:00,14:59:00,639,2,,,,258.59,
25440050,14:59:43,14:59:43,640,3,,,,444.41,0
25440050,15:00:36,15:00:36,10747,4,,,,705.74,0
25440050,15:01:44,15:01:44,642,5,,,,1017.43,0
25440050,15:02:47,15:02:47,643,6,,,,1345.82,0
25440050,15:03:40,15:03:40,644,7,,,,1580.24,0
25440050,15:04:29,15:04:29,645,8,,,,1815.88,0
25440050,15:05:07,15:05:07,8413,9,,,,1998.32,0
25440050,15:06:00,15:06:00,647,10,,,,2184.97,
25440050,15:07:12,15:07:12,648,11,,,,2527.27,0
25440050,15:08:11,15:08:11,649,12,,,,2809.77,0
25440050,15:08:53,15:08:53,650,13,,,,3023.04,0
25440050,15:11:13,15:11:13,9607,14,,,,3549.77,0
25440050,15:13:12,15:13:12,4978,15,,,,3998.38,0
25440050,15:14:06,15:14:06,4979,16,,,,4259.87,0
25440050,15:15:11,15:15:11,4980,17,,,,4591.73,0
25440050,15:15:49,15:15:49,4981,18,,,,4780.02,0
25440050,15:16:33,15:16:33,4982,19,,,,4970.97,0
25440050,15:17:36,15:17:36,2428,20,,,,5256.12,0
25440050,15:18:25,15:18:25,2429,21,,,,5477.61,0
25440050,15:19:09,15:19:09,2430,22,,,,5744.52,0
25440050,15:20:06,15:20:06,2431,23,,,,5996.42,0
25440050,15:20:29,15:20:29,2432,24,,,,6109.15,0
25440050,15:21:05,15:21:05,9934,25,,,,6272.44,0
25440050,15:22:00,15:22:00,2129,26,,,,6454.32,
25440050,15:22:47,15:22:47,2130,27,,,,6670.26,0
25440050,15:23:43,15:23:43,2131,28,,,,6930.15,0
25440050,15:24:45,15:24:45,2132,29,,,,7160.11,0
25440050,15:25:12,15:25:12,2133,30,,,,7287.57,0
25440050,15:25:51,15:25:51,2134,31,,,,7461.15,0
25440050,15:26:14,15:26:14,160,32,,,,7537.31,0
25440050,15:30:00,15:30:00,10160,33,,,,8656.97,
25440050,15:32:36,15:32:36,162,34,,,,9700.39,0
25440050,15:33:11,15:33:11,163,35,,,,9906.64,0
25440050,15:33:51,15:33:51,164,36,,,,10143.68,0
25440050,15:34:26,15:34:26,165,37,,,,10335.44,0
25440050,15:35:08,15:35:08,166,38,,,,10547.52,0
25440050,15:35:35,15:35:35,167,39,,,,10681.46,0
25440050,15:36:43,15:36:43,168,40,,,,11028.77,0
25440050,15:37:14,15:37:14,169,41,,,,11230.46,0
25440050,15:37:51,15:37:51,170,42,,,,11430.95,0
25440050,15:38:44,15:38:44,4983,43,,,,11786.14,0
25440050,15:39:39,15:39:39,4984,44,,,,12032.11,0
25440050,15:40:23,15:40:23,4985,45,,,,12213.74,0
25440050,15:41:05,15:41:05,4986,46,,,,12438.64,0
25440050,15:42:09,15:42:09,4987,47,,,,12664.7,0
25440050,15:43:07,15:43:07,4988,48,,,,12858.92,0
25440050,15:44:00,15:44:00,3344,49,,1,,13195.97,
25440060,14:57:00,14:57:00,4540,1,,,1,0,
25440060,14:59:00,14:59:00,639,2,,,,258.59,
25440060,14:59:43,14:59:43,640,3,,,,444.41,0
25440060,15:00:36,15:00:36,10747,4,,,,705.74,0
25440060,15:01:44,15:01:44,642,5,,,,1017.43,0
25440060,15:02:47,15:02:47,643,6,,,,1345.82,0
25440060,15:03:40,15:03:40,644,7,,,,1580.24,0
25440060,15:04:29,15:04:29,645,8,,,,1815.88,0
25440060,15:05:07,15:05:07,8413,9,,,,1998.32,0
25440060,15:06:00,15:06:00,647,10,,,,2184.97,
25440060,15:07:12,15:07:12,648,11,,,,2527.27,0
25440060,15:08:11,15:08:11,649,12,,,,2809.77,0
25440060,15:08:53,15:08:53,650,13,,,,3023.04,0
25440060,15:11:13,15:11:13,9607,14,,,,3549.77,0
25440060,15:13:12,15:13:12,4978,15,,,,3998.38,0
25440060,15:14:06,15:14:06,4979,16,,,,4259.87,0
25440060,15:15:11,15:15:11,4980,17,,,,4591.73,0
25440060,15:15:49,15:15:49,4981,18,,,,4780.02,0
25440060,15:16:33,15:16:33,4982,19,,,,4970.97,0
25440060,15:17:36,15:17:36,2428,20,,,,5256.12,0
25440060,15:18:25,15:18:25,2429,21,,,,5477.61,0
25440060,15:19:09,15:19:09,2430,22,,,,5744.52,0
25440060,15:20:06,15:20:06,2431,23,,,,5996.42,0
25440060,15:20:29,15:20:29,2432,24,,,,6109.15,0
25440060,15:21:05,15:21:05,9934,25,,,,6272.44,0
25440060,15:22:00,15:22:00,2129,26,,,,6454.32,
25440060,15:22:47,15:22:47,2130,27,,,,6670.26,0
25440060,15:23:43,15:23:43,2131,28,,,,6930.15,0
25440060,15:24:45,15:24:45,2132,29,,,,7160.11,0
25440060,15:25:12,15:25:12,2133,30,,,,7287.57,0
25440060,15:25:51,15:25:51,2134,31,,,,7461.15,0
25440060,15:26:14,15:26:14,160,32,,,,7537.31,0
25440060,15:30:00,15:30:00,10160,33,,,,8656.97,
25440060,15:32:36,15:32:36,162,34,,,,9700.39,0
25440060,15:33:11,15:33:11,163,35,,,,9906.64,0
25440060,15:33:51,15:33:51,164,36,,,,10143.68,0
25440060,15:34:26,15:34:26,165,37,,,,10335.44,0
25440060,15:35:08,15:35:08,166,38,,,,10547.52,0
25440060,15:35:35,15:35:35,167,39,,,,10681.46,0
25440060,15:36:43,15:36:43,168,40,,,,11028.77,0
25440060,15:37:14,15:37:14,169,41,,,,11230.46,0
25440060,15:37:51,15:37:51,170,42,,,,11430.95,0
25440060,15:38:44,15:38:44,4983,43,,,,11786.14,0
25440060,15:39:39,15:39:39,4984,44,,,,12032.11,0
25440060,15:40:23,15:40:23,4985,45,,,,12213.74,0
25440060,15:41:05,15:41:05,4986,46,,,,12438.64,0
25440060,15:42:09,15:42:09,4987,47,,,,12664.7,0
25440060,15:43:07,15:43:07,4988,48,,,,12858.92,0
25440060,15:44:00,15:44:00,3344,49,,1,,13195.97,
25580090,10:16:00,10:16:00,10708,1,,,1,0,
25580090,10:17:53,10:17:53,2592,2,,,,402.53,0
25580090,10:19:16,10:19:16,2593,3,,,,625.04,0
25580090,10:22:00,10:22:00,10042,4,,,,952.62,
25580090,10:22:58,10:22:58,10234,5,,,,1113.95,0
25580090,10:24:27,10:24:27,2596,6,,,,1497.08,0
25580090,10:25:04,10:25:04,2597,7,,,,1620.88,0
25580090,10:25:53,10:25:53,9092,8,,,,1757.97,0
25580090,10:26:46,10:26:46,4421,9,,,,1925.08,0
25580090,10:27:35,10:27:35,4422,10,,,,2097.79,0
25580090,10:29:01,10:29:01,10771,11,,,,2490.28,0
25580090,10:29:50,10:29:50,630,12,,,,2727.29,0
25580090,10:30:55,10:30:55,631,13,,,,2932.12,0
25580090,10:32:00,10:32:00,632,14,,,,3183.16,
25580090,10:32:57,10:32:57,633,15,,,,3481.85,0
25580090,10:33:49,10:33:49,634,16,,,,3724.7,0
25580090,10:34:25,10:34:25,635,17,,,,3931.13,0
25580090,10:35:18,10:35:18,636,18,,,,4188.05,0
25580090,10:36:03,10:36:03,637,19,,,,4398.98,0
25580090,10:36:27,10:36:27,638,20,,,,4529.38,0
25580090,10:37:36,10:37:36,639,21,,,,4918.55,0
25580090,10:38:14,10:38:14,640,22,,,,5104.37,0
25580090,10:39:00,10:39:00,10747,23,,,,5365.7,
25580090,10:39:38,10:39:38,642,24,,,,5677.39,0
25580090,10:40:13,10:40:13,643,25,,,,6005.78,0
25580090,10:40:42,10:40:42,644,26,,,,6240.2,0
25580090,10:41:09,10:41:09,645,27,,,,6475.84,0
25580090,10:41:31,10:41:31,8413,28,,,,6658.28,0
25580090,10:42:00,10:42:00,647,29,,,,6844.93,
25580090,10:42:54,10:42:54,648,30,,,,7187.23,0
25580090,10:43:38,10:43:38,649,31,,,,7469.73,0
25580090,10:44:10,10:44:10,650,32,,,,7683,0
25580090,10:45:54,10:45:54,9607,33,,,,8209.73,0
25580090,10:47:24,10:47:24,4978,34,,,,8658.34,0
25580090,10:48:04,10:48:04,4979,35,,,,8919.83,0
25580090,10:48:53,10:48:53,4980,36,,,,9251.69,0
25580090,10:49:22,10:49:22,4981,37,,,,9439.98,0
25580090,10:49:55,10:49:55,4982,38,,,,9630.93,0
25580090,10:50:42,10:50:42,2428,39,,,,9916.08,0
25580090,10:51:18,10:51:18,2429,40,,,,10137.57,0
25580090,10:51:51,10:51:51,2430,41,,,,10404.48,0
25580090,10:52:34,10:52:34,2431,42,,,,10656.38,0
25580090,10:52:52,10:52:52,2432,43,,,,10769.11,0
25580090,10:53:19,10:53:19,9934,44,,,,10932.4,0
25580090,10:54:00,10:54:00,2129,45,,,,11114.28,
25580090,10:54:40,10:54:40,2130,46,,,,11330.22,0
25580090,10:55:29,10:55:29,2131,47,,,,11590.11,0
25580090,10:56:22,10:56:22,2132,48,,,,11820.07,0
25580090,10:56:45,10:56:45,2133,49,,,,11947.53,0
25580090,10:57:18,10:57:18,2134,50,,,,12121.11,0
25580090,10:57:36,10:57:36,160,51,,,,12195.04,0
25580090,11:01:00,11:01:00,10160,52,,,,13292.71,
25580090,11:04:16,11:04:16,162,53,,,,14334.22,0
25580090,11:04:51,11:04:51,163,54,,,,14522.34,0
25580090,11:05:36,11:05:36,164,55,,,,14759.38,0
25580090,11:06:16,11:06:16,165,56,,,,14951.14,0
25580090,11:07:04,11:07:04,166,57,,,,15163.22,0
25580090,11:07:33,11:07:33,167,58,,,,15297.16,0
25580090,11:08:51,11:08:51,168,59,,,,15644.47,0
25580090,11:09:26,11:09:26,169,60,,,,15846.16,0
25580090,11:10:08,11:10:08,170,61,,,,16046.65,0
25580090,11:11:08,11:11:08,4983,62,,,,16401.84,0
25580090,11:12:10,11:12:10,4984,63,,,,16647.81,0
25580090,11:13:00,11:13:00,4985,64,,,,16829.44,0
25580090,11:13:48,11:13:48,4986,65,,,,17054.34,0
25580090,11:15:00,11:15:00,4987,66,,,,17280.4,0
25580090,11:16:02,11:16:02,4988,67,,,,17474.08,0
25580090,11:17:00,11:17:00,3344,68,,1,,17803.07,
25809010,12:13:00,12:13:00,10708,1,,,1,0,
25809010,12:14:53,12:14:53,2592,2,,,,402.53,0
25809010,12:16:16,12:16:16,2593,3,,,,625.04,0
25809010,12:19:00,12:19:00,10042,4,,,,952.62,
25809010,12:19:58,12:19:58,10234,5,,,,1113.95,0
25809010,12:21:27,12:21:27,2596,6,,,,1497.08,0
25809010,12:22:04,12:22:04,2597,7,,,,1620.88,0
25809010,12:22:53,12:22:53,9092,8,,,,1757.97,0
25809010,12:23:46,12:23:46,4421,9,,,,1925.08,0
25809010,12:24:35,12:24:35,4422,10,,,,2097.79,0
25809010,12:26:01,12:26:01,10771,11,,,,2490.28,0
25809010,12:26:50,12:26:50,630,12,,,,2727.29,0
25809010,12:27:55,12:27:55,631,13,,,,2932.12,0
25809010,12:29:00,12:29:00,632,14,,,,3183.16,
25809010,12:29:57,12:29:57,633,15,,,,3481.85,0
25809010,12:30:49,12:30:49,634,16,,,,3724.7,0
25809010,12:31:25,12:31:25,635,17,,,,3931.13,0
25809010,12:32:18,12:32:18,636,18,,,,4188.05,0
25809010,12:33:03,12:33:03,637,19,,,,4398.98,0
25809010,12:33:27,12:33:27,638,20,,,,4529.38,0
25809010,12:34:36,12:34:36,639,21,,,,4918.55,0
25809010,12:35:14,12:35:14,640,22,,,,5104.37,0
25809010,12:36:00,12:36:00,10747,23,,,,5365.7,
25809010,12:36:38,12:36:38,642,24,,,,5677.39,0
25809010,12:37:13,12:37:13,643,25,,,,6005.78,0
25809010,12:37:42,12:37:42,644,26,,,,6240.2,0
25809010,12:38:09,12:38:09,645,27,,,,6475.84,0
25809010,12:38:31,12:38:31,8413,28,,,,6658.28,0
25809010,12:39:00,12:39:00,647,29,,,,6844.93,
25809010,12:39:54,12:39:54,648,30,,,,7187.23,0
25809010,12:40:38,12:40:38,649,31,,,,7469.73,0
25809010,12:41:10,12:41:10,650,32,,,,7683,0
25809010,12:42:54,12:42:54,9607,33,,,,8209.73,0
25809010,12:44:24,12:44:24,4978,34,,,,8658.34,0
25809010,12:45:04,12:45:04,4979,35,,,,8919.83,0
25809010,12:45:53,12:45:53,4980,36,,,,9251.69,0
25809010,12:46:22,12:46:22,4981,37,,,,9439.98,0
25809010,12:46:55,12:46:55,4982,38,,,,9630.93,0
25809010,12:47:42,12:47:42,2428,39,,,,9916.08,0
25809010,12:48:18,12:48:18,2429,40,,,,10137.57,0
25809010,12:48:51,12:48:51,2430,41,,,,10404.48,0
25809010,12:49:34,12:49:34,2431,42,,,,10656.38,0
25809010,12:49:52,12:49:52,2432,43,,,,10769.11,0
25809010,12:50:19,12:50:19,9934,44,,,,10932.4,0
25809010,12:51:00,12:51:00,2129,45,,,,11114.28,
25809010,12:51:40,12:51:40,2130,46,,,,11330.22,0
25809010,12:52:29,12:52:29,2131,47,,,,11590.11,0
25809010,12:53:22,12:53:22,2132,48,,,,11820.07,0
25809010,12:53:45,12:53:45,2133,49,,,,11947.53,0
25809010,12:54:18,12:54:18,2134,50,,,,12121.11,0
25809010,12:54:36,12:54:36,160,51,,,,12195.04,0
25809010,12:58:00,12:58:00,10160,52,,,,13292.71,
25809010,13:01:16,13:01:16,162,53,,,,14334.22,0
25809010,13:01:51,13:01:51,163,54,,,,14522.34,0
25809010,13:02:36,13:02:36,164,55,,,,14759.38,0
25809010,13:03:16,13:03:16,165,56,,,,14951.14,0
25809010,13:04:04,13:04:04,166,57,,,,15163.22,0
25809010,13:04:33,13:04:33,167,58,,,,15297.16,0
25809010,13:05:51,13:05:51,168,59,,,,15644.47,0
25809010,13:06:26,13:06:26,169,60,,,,15846.16,0
25809010,13:07:08,13:07:08,170,61,,,,16046.65,0
25809010,13:08:08,13:08:08,4983,62,,,,16401.84,0
25809010,13:09:10,13:09:10,4984,63,,,,16647.81,0
25809010,13:10:00,13:10:00,4985,64,,,,16829.44,0
25809010,13:10:48,13:10:48,4986,65,,,,17054.34,0
25809010,13:12:00,13:12:00,4987,66,,,,17280.4,0
25809010,13:13:02,13:13:02,4988,67,,,,17474.08,0
25809010,13:14:00,13:14:00,3344,68,,1,,17803.07,
25809120,12:13:00,12:13:00,10708,1,,,1,0,
25809120,12:14:53,12:14:53,2592,2,,,,402.53,0
25809120,12:16:16,12:16:16,2593,3,,,,625.04,0
25809120,12:19:00,12:19:00,10042,4,,,,952.62,
25809120,12:19:58,12:19:58,10234,5,,,,1113.95,0
25809120,12:21:27,12:21:27,2596,6,,,,1497.08,0
25809120,12:22:04,12:22:04,2597,7,,,,1620.88,0
25809120,12:22:53,12:22:53,9092,8,,,,1757.97,0
25809120,12:23:46,12:23:46,4421,9,,,,1925.08,0
25809120,12:24:35,12:24:35,4422,10,,,,2097.79,0
25809120,12:26:01,12:26:01,10771,11,,,,2490.28,0
25809120,12:26:50,12:26:50,630,12,,,,2727.29,0
25809120,12:27:55,12:27:55,631,13,,,,2932.12,0
25809120,12:29:00,12:29:00,632,14,,,,3183.16,
25809120,12:29:57,12:29:57,633,15,,,,3481.85,0
25809120,12:30:49,12:30:49,634,16,,,,3724.7,0
25809120,12:31:25,12:31:25,635,17,,,,3931.13,0
25809120,12:32:18,12:32:18,636,18,,,,4188.05,0
25809120,12:33:03,12:33:03,637,19,,,,4398.98,0
25809120,12:33:27,12:33:27,638,20,,,,4529.38,0
25809120,12:34:36,12:34:36,639,21,,,,4918.55,0
25809120,12:35:14,12:35:14,640,22,,,,5104.37,0
25809120,12:36:00,12:36:00,10747,23,,,,5365.7,
25809120,12:36:38,12:36:38,642,24,,,,5677.39,0
25809120,12:37:13,12:37:13,643,25,,,,6005.78,0
25809120,12:37:42,12:37:42,644,26,,,,6240.2,0
25809120,12:38:09,12:38:09,645,27,,,,6475.84,0
25809120,12:38:31,12:38:31,8413,28,,,,6658.28,0
25809120,12:39:00,12:39:00,647,29,,,,6844.93,
25809120,12:39:54,12:39:54,648,30,,,,7187.23,0
25809120,12:40:38,12:40:38,649,31,,,,7469.73,0
25809120,12:41:10,12:41:10,650,32,,,,7683,0
25809120,12:42:54,12:42:54,9607,33,,,,8209.73,0
25809120,12:44:24,12:44:24,4978,34,,,,8658.34,0
25809120,12:45:04,12:45:04,4979,35,,,,8919.83,0
25809120,12:45:53,12:45:53,4980,36,,,,9251.69,0
25809120,12:46:22,12:46:22,4981,37,,,,9439.98,0
25809120,12:46:55,12:46:55,4982,38,,,,9630.93,0
25809120,12:47:42,12:47:42,2428,39,,,,9916.08,0
25809120,12:48:18,12:48:18,2429,40,,,,10137.57,0
25809120,12:48:51,12:48:51,2430,41,,,,10404.48,0
25809120,12:49:34,12:49:34,2431,42,,,,10656.38,0
25809120,12:49:52,12:49:52,2432,43,,,,10769.11,0
25809120,12:50:19,12:50:19,9934,44,,,,10932.4,0
25809120,12:51:00,12:51:00,2129,45,,,,11114.28,
25809120,12:51:40,12:51:40,2130,46,,,,11330.22,0
25809120,12:52:29,12:52:29,2131,47,,,,11590.11,0
25809120,12:53:22,12:53:22,2132,48,,,,11820.07,0
25809120,12:53:45,12:53:45,2133,49,,,,11947.53,0
25809120,12:54:18,12:54:18,2134,50,,,,12121.11,0
25809120,12:54:36,12:54:36,160,51,,,,12195.04,0
25809120,12:58:00,12:58:00,10160,52,,,,13292.71,
25809120,13:01:16,13:01:16,162,53,,,,14334.22,0
25809120,13:01:51,13:01:51,163,54,,,,14522.34,0
25809120,13:02:36,13:02:36,164,55,,,,14759.38,0
25809120,13:03:16,13:03:16,165,56,,,,14951.14,0
25809120,13:04:04,13:04:04,166,57,,,,15163.22,0
25809120,13:04:33,13:04:33,167,58,,,,15297.16,0
25809120,13:05:51,13:05:51,168,59,,,,15644.47,0
25809120,13:06:26,13:06:26,169,60,,,,15846.16,0
25809120,13:07:08,13:07:08,170,61,,,,16046.65,0
25809120,13:08:08,13:08:08,4983,62,,,,16401.84,0
25809120,13:09:10,13:09:10,4984,63,,,,16647.81,0
25809120,13:10:00,13:10:00,4985,64,,,,16829.44,0
25809120,13:10:48,13:10:48,4986,65,,,,17054.34,0
25809120,13:12:00,13:12:00,4987,66,,,,17280.4,0
25809120,13:13:02,13:13:02,4988,67,,,,17474.08,0
25809120,13:14:00,13:14:00,3344,68,,1,,17803.07,
25873080,15:38:00,15:38:00,10708,1,,,1,0,
25873080,15:39:53,15:39:53,2592,2,,,,402.53,0
25873080,15:41:16,15:41:16,2593,3,,,,625.04,0
25873080,15:44:00,15:44:00,10042,4,,,,952.62,
25873080,15:44:58,15:44:58,10234,5,,,,1113.95,0
25873080,15:46:27,15:46:27,2596,6,,,,1497.08,0
25873080,15:47:04,15:47:04,2597,7,,,,1620.88,0
25873080,15:47:53,15:47:53,9092,8,,,,1757.97,0
25873080,15:48:46,15:48:46,4421,9,,,,1925.08,0
25873080,15:49:35,15:49:35,4422,10,,,,2097.79,0
25873080,15:51:01,15:51:01,10771,11,,,,2490.28,0
25873080,15:51:50,15:51:50,630,12,,,,2727.29,0
25873080,15:52:55,15:52:55,631,13,,,,2932.12,0
25873080,15:54:00,15:54:00,632,14,,,,3183.16,
25873080,15:54:57,15:54:57,633,15,,,,3481.85,0
25873080,15:55:49,15:55:49,634,16,,,,3724.7,0
25873080,15:56:25,15:56:25,635,17,,,,3931.13,0
25873080,15:57:18,15:57:18,636,18,,,,4188.05,0
25873080,15:58:03,15:58:03,637,19,,,,4398.98,0
25873080,15:58:27,15:58:27,638,20,,,,4529.38,0
25873080,15:59:36,15:59:36,639,21,,,,4918.55,0
25873080,16:00:14,16:00:14,640,22,,,,5104.37,0
25873080,16:01:00,16:01:00,10747,23,,,,5365.7,
25873080,16:01:38,16:01:38,642,24,,,,5677.39,0
25873080,16:02:13,16:02:13,643,25,,,,6005.78,0
25873080,16:02:42,16:02:42,644,26,,,,6240.2,0
25873080,16:03:09,16:03:09,645,27,,,,6475.84,0
25873080,16:03:31,16:03:31,8413,28,,,,6658.28,0
25873080,16:04:00,16:04:00,647,29,,,,6844.93,
25873080,16:04:49,16:04:49,648,30,,,,7187.23,0
25873080,16:05:30,16:05:30,649,31,,,,7469.73,0
25873080,16:05:59,16:05:59,650,32,,,,7683,0
25873080,16:07:35,16:07:35,9607,33,,,,8209.73,0
25873080,16:08:57,16:08:57,4978,34,,,,8658.34,0
25873080,16:09:34,16:09:34,4979,35,,,,8919.83,0
25873080,16:10:18,16:10:18,4980,36,,,,9251.69,0
25873080,16:10:45,16:10:45,4981,37,,,,9439.98,0
25873080,16:11:15,16:11:15,4982,38,,,,9630.93,0
25873080,16:11:58,16:11:58,2428,39,,,,9916.08,0
25873080,16:12:32,16:12:32,2429,40,,,,10137.57,0
25873080,16:13:02,16:13:02,2430,41,,,,10404.48,0
25873080,16:13:41,16:13:41,2431,42,,,,10656.38,0
25873080,16:13:57,16:13:57,2432,43,,,,10769.11,0
25873080,16:14:22,16:14:22,9934,44,,,,10932.4,0
25873080,16:15:00,16:15:00,2129,45,,,,11114.28,
25873080,16:15:40,16:15:40,2130,46,,,,11330.22,0
25873080,16:16:29,16:16:29,2131,47,,,,11590.11,0
25873080,16:17:22,16:17:22,2132,48,,,,11820.07,0
25873080,16:17:45,16:17:45,2133,49,,,,11947.53,0
25873080,16:18:18,16:18:18,2134,50,,,,12121.11,0
25873080,16:18:36,16:18:36,160,51,,,,12195.04,0
25873080,16:22:00,16:22:00,10160,52,,,,13292.71,
25873080,16:25:16,16:25:16,162,53,,,,14334.22,0
25873080,16:25:51,16:25:51,163,54,,,,14522.34,0
25873080,16:26:36,16:26:36,164,55,,,,14759.38,0
25873080,16:27:16,16:27:16,165,56,,,,14951.14,0
25873080,16:28:04,16:28:04,166,57,,,,15163.22,0
25873080,16:28:33,16:28:33,167,58,,,,15297.16,0
25873080,16:29:51,16:29:51,168,59,,,,15644.47,0
25873080,16:30:26,16:30:26,169,60,,,,15846.16,0
25873080,16:31:08,16:31:08,170,61,,,,16046.65,0
25873080,16:32:08,16:32:08,4983,62,,,,16401.84,0
25873080,16:33:10,16:33:10,4984,63,,,,16647.81,0
25873080,16:34:00,16:34:00,4985,64,,,,16829.44,0
25873080,16:34:48,16:34:48,4986,65,,,,17054.34,0
25873080,16:36:00,16:36:00,4987,66,,,,17280.4,0
25873080,16:37:02,16:37:02,4988,67,,,,17474.08,0
25873080,16:38:00,16:38:00,3344,68,,1,,17803.07,
25873100,15:38:00,15:38:00,10708,1,,,1,0,
25873100,15:39:53,15:39:53,2592,2,,,,402.53,0
25873100,15:41:16,15:41:16,2593,3,,,,625.04,0
25873100,15:44:00,15:44:00,10042,4,,,,952.62,
25873100,15:44:58,15:44:58,10234,5,,,,1113.95,0
25873100,15:46:27,15:46:27,2596,6,,,,1497.08,0
25873100,15:47:04,15:47:04,2597,7,,,,1620.88,0
25873100,15:47:53,15:47:53,9092,8,,,,1757.97,0
25873100,15:48:46,15:48:46,4421,9,,,,1925.08,0
25873100,15:49:35,15:49:35,4422,10,,,,2097.79,0
25873100,15:51:01,15:51:01,10771,11,,,,2490.28,0
25873100,15:51:50,15:51:50,630,12,,,,2727.29,0
25873100,15:52:55,15:52:55,631,13,,,,2932.12,0
25873100,15:54:00,15:54:00,632,14,,,,3183.16,
25873100,15:54:57,15:54:57,633,15,,,,3481.85,0
25873100,15:55:49,15:55:49,634,16,,,,3724.7,0
25873100,15:56:25,15:56:25,635,17,,,,3931.13,0
25873100,15:57:18,15:57:18,636,18,,,,4188.05,0
25873100,15:58:03,15:58:03,637,19,,,,4398.98,0
25873100,15:58:27,15:58:27,638,20,,,,4529.38,0
25873100,15:59:36,15:59:36,639,21,,,,4918.55,0
25873100,16:00:14,16:00:14,640,22,,,,5104.37,0
25873100,16:01:00,16:01:00,10747,23,,,,5365.7,
25873100,16:01:38,16:01:38,642,24,,,,5677.39,0
25873100,16:02:13,16:02:13,643,25,,,,6005.78,0
25873100,16:02:42,16:02:42,644,26,,,,6240.2,0
25873100,16:03:09,16:03:09,645,27,,,,6475.84,0
25873100,16:03:31,16:03:31,8413,28,,,,6658.28,0
25873100,16:04:00,16:04:00,647,29,,,,6844.93,
25873100,16:04:49,16:04:49,648,30,,,,7187.23,0
25873100,16:05:30,16:05:30,649,31,,,,7469.73,0
25873100,16:05:59,16:05:59,650,32,,,,7683,0
25873100,16:07:35,16:07:35,9607,33,,,,8209.73,0
25873100,16:08:57,16:08:57,4978,34,,,,8658.34,0
25873100,16:09:34,16:09:34,4979,35,,,,8919.83,0
25873100,16:10:18,16:10:18,4980,36,,,,9251.69,0
25873100,16:10:45,16:10:45,4981,37,,,,9439.98,0
25873100,16:11:15,16:11:15,4982,38,,,,9630.93,0
25873100,16:11:58,16:11:58,2428,39,,,,9916.08,0
25873100,16:12:32,16:12:32,2429,40,,,,10137.57,0
25873100,16:13:02,16:13:02,2430,41,,,,10404.48,0
25873100,16:13:41,16:13:41,2431,42,,,,10656.38,0
25873100,16:13:57,16:13:57,2432,43,,,,10769.11,0
25873100,16:14:22,16:14:22,9934,44,,,,10932.4,0
25873100,16:15:00,16:15:00,2129,45,,,,11114.28,
25873100,16:15:40,16:15:40,2130,46,,,,11330.22,0
25873100,16:16:29,16:16:29,2131,47,,,,11590.11,0
25873100,16:17:22,16:17:22,2132,48,,,,11820.07,0
25873100,16:17:45,16:17:45,2133,49,,,,11947.53,0
25873100,16:18:18,16:18:18,2134,50,,,,12121.11,0
25873100,16:18:36,16:18:36,160,51,,,,12195.04,0
25873100,16:22:00,16:22:00,10160,52,,,,13292.71,
25873100,16:25:16,16:25:16,162,53,,,,14334.22,0
25873100,16:25:51,16:25:51,163,54,,,,14522.34,0
25873100,16:26:36,16:26:36,164,55,,,,14759.38,0
25873100,16:27:16,16:27:16,165,56,,,,14951.14,0
25873100,16:28:04,16:28:04,166,57,,,,15163.22,0
25873100,16:28:33,16:28:33,167,58,,,,15297.16,0
25873100,16:29:51,16:29:51,168,59,,,,15644.47,0
25873100,16:30:26,16:30:26,169,60,,,,15846.16,0
25873100,16:31:08,16:31:08,170,61,,,,16046.65,0
25873100,16:32:08,16:32:08,4983,62,,,,16401.84,0
25873100,16:33:10,16:33:10,4984,63,,,,16647.81,0
25873100,16:34:00,16:34:00,4985,64,,,,16829.44,0
25873100,16:34:48,16:34:48,4986,65,,,,17054.34,0
25873100,16:36:00,16:36:00,4987,66,,,,17280.4,0
25873100,16:37:02,16:37:02,4988,67,,,,17474.08,0
25873100,16:38:00,16:38:00,3344,68,,1,,17803.07,
25873110,15:38:00,15:38:00,10708,1,,,1,0,
25873110,15:39:53,15:39:53,2592,2,,,,402.53,0
25873110,15:41:16,15:41:16,2593,3,,,,625.04,0
25873110,15:44:00,15:44:00,10042,4,,,,952.62,
25873110,15:44:58,15:44:58,10234,5,,,,1113.95,0
25873110,15:46:27,15:46:27,2596,6,,,,1497.08,0
25873110,15:47:04,15:47:04,2597,7,,,,1620.88,0
25873110,15:47:53,15:47:53,9092,8,,,,1757.97,0
25873110,15:48:46,15:48:46,4421,9,,,,1925.08,0
25873110,15:49:35,15:49:35,4422,10,,,,2097.79,0
25873110,15:51:01,15:51:01,10771,11,,,,2490.28,0
25873110,15:51:50,15:51:50,630,12,,,,2727.29,0
25873110,15:52:55,15:52:55,631,13,,,,2932.12,0
25873110,15:54:00,15:54:00,632,14,,,,3183.16,
25873110,15:54:57,15:54:57,633,15,,,,3481.85,0
25873110,15:55:49,15:55:49,634,16,,,,3724.7,0
25873110,15:56:25,15:56:25,635,17,,,,3931.13,0
25873110,15:57:18,15:57:18,636,18,,,,4188.05,0
25873110,15:58:03,15:58:03,637,19,,,,4398.98,0
25873110,15:58:27,15:58:27,638,20,,,,4529.38,0
25873110,15:59:36,15:59:36,639,21,,,,4918.55,0
25873110,16:00:14,16:00:14,640,22,,,,5104.37,0
25873110,16:01:00,16:01:00,10747,23,,,,5365.7,
25873110,16:01:38,16:01:38,642,24,,,,5677.39,0
25873110,16:02:13,16:02:13,643,25,,,,6005.78,0
25873110,16:02:42,16:02:42,644,26,,,,6240.2,0
25873110,16:03:09,16:03:09,645,27,,,,6475.84,0
25873110,16:03:31,16:03:31,8413,28,,,,6658.28,0
25873110,16:04:00,16:04:00,647,29,,,,6844.93,
25873110,16:04:49,16:04:49,648,30,,,,7187.23,0
25873110,16:05:30,16:05:30,649,31,,,,7469.73,0
25873110,16:05:59,16:05:59,650,32,,,,7683,0
25873110,16:07:35,16:07:35,9607,33,,,,8209.73,0
25873110,16:08:57,16:08:57,4978,34,,,,8658.34,0
25873110,16:09:34,16:09:34,4979,35,,,,8919.83,0
25873110,16:10:18,16:10:18,4980,36,,,,9251.69,0
25873110,16:10:45,16:10:45,4981,37,,,,9439.98,0
25873110,16:11:15,16:11:15,4982,38,,,,9630.93,0
25873110,16:11:58,16:11:58,2428,39,,,,9916.08,0
25873110,16:12:32,16:12:32,2429,40,,,,10137.57,0
25873110,16:13:02,16:13:02,2430,41,,,,10404.48,0
25873110,16:13:41,16:13:41,2431,42,,,,10656.38,0
25873110,16:13:57,16:13:57,2432,43,,,,10769.11,0
25873110,16:14:22,16:14:22,9934,44,,,,10932.4,0
25873110,16:15:00,16:15:00,2129,45,,,,11114.28,
25873110,16:15:40,16:15:40,2130,46,,,,11330.22,0
25873110,16:16:29,16:16:29,2131,47,,,,11590.11,0
25873110,16:17:22,16:17:22,2132,48,,,,11820.07,0
25873110,16:17:45,16:17:45,2133,49,,,,11947.53,0
25873110,16:18:18,16:18:18,2134,50,,,,12121.11,0
25873110,16:18:36,16:18:36,160,51,,,,12195.04,0
25873110,16:22:00,16:22:00,10160,52,,,,13292.71,
25873110,16:25:16,16:25:16,162,53,,,,14334.22,0
25873110,16:25:51,16:25:51,163,54,,,,14522.34,0
25873110,16:26:36,16:26:36,164,55,,,,14759.38,0
25873110,16:27:16,16:27:16,165,56,,,,14951.14,0
25873110,16:28:04,16:28:04,166,57,,,,15163.22,0
25873110,16:28:33,16:28:33,167,58,,,,15297.16,0
25873110,16:29:51,16:29:51,168,59,,,,15644.47,0
25873110,16:30:26,16:30:26,169,60,,,,15846.16,0
25873110,16:31:08,16:31:08,170,61,,,,16046.65,0
25873110,16:32:08,16:32:08,4983,62,,,,16401.84,0
25873110,16:33:10,16:33:10,4984,63,,,,16647.81,0
25873110,16:34:00,16:34:00,4985,64,,,,16829.44,0
25873110,16:34:48,16:34:48,4986,65,,,,17054.34,0
25873110,16:36:00,16:36:00,4987,66,,,,17280.4,0
25873110,16:37:02,16:37:02,4988,67,,,,17474.08,0
25873110,16:38:00,16:38:00,3344,68,,1,,17803.07,
25958020,23:49:00,23:49:00,10708,1,,,1,0,
25958020,23:50:15,23:50:15,2592,2,,,,402.53,0
25958020,23:51:11,23:51:11,2593,3,,,,625.04,0
25958020,23:53:00,23:53:00,10042,4,,,,952.62,
25958020,23:53:46,23:53:46,10234,5,,,,1113.95,0
25958020,23:54:58,23:54:58,2596,6,,,,1497.08,0
25958020,23:55:27,23:55:27,2597,7,,,,1620.88,0
25958020,23:56:07,23:56:07,9092,8,,,,1757.97,0
25958020,23:56:48,23:56:48,4421,9,,,,1925.08,0
25958020,23:57:28,23:57:28,4422,10,,,,2097.79,0
25958020,23:58:37,23:58:37,10771,11,,,,2490.28,0
25958020,23:59:16,23:59:16,630,12,,,,2727.29,0
25958020,24:00:08,24:00:08,631,13,,,,2932.12,0
25958020,24:01:00,24:01:00,632,14,,,,3183.16,
25958020,24:01:57,24:01:57,633,15,,,,3481.85,0
25958020,24:02:49,24:02:49,634,16,,,,3724.7,0
25958020,24:03:25,24:03:25,635,17,,,,3931.13,0
25958020,24:04:18,24:04:18,636,18,,,,4188.05,0
25958020,24:05:03,24:05:03,637,19,,,,4398.98,0
25958020,24:05:27,24:05:27,638,20,,,,4529.38,0
25958020,24:06:36,24:06:36,639,21,,,,4918.55,0
25958020,24:07:14,24:07:14,640,22,,,,5104.37,0
25958020,24:08:00,24:08:00,10747,23,,,,5365.7,
25958020,24:08:50,24:08:50,642,24,,,,5677.39,0
25958020,24:09:37,24:09:37,643,25,,,,6005.78,0
25958020,24:10:16,24:10:16,644,26,,,,6240.2,0
25958020,24:10:52,24:10:52,645,27,,,,6475.84,0
25958020,24:11:21,24:11:21,8413,28,,,,6658.28,0
25958020,24:12:00,24:12:00,647,29,,,,6844.93,
25958020,24:12:45,24:12:45,648,30,,,,7187.23,0
25958020,24:13:22,24:13:22,649,31,,,,7469.73,0
25958020,24:13:48,24:13:48,650,32,,,,7683,0
25958020,24:15:15,24:15:15,9607,33,,,,8209.73,0
25958020,24:16:30,24:16:30,4978,34,,,,8658.34,0
25958020,24:17:04,24:17:04,4979,35,,,,8919.83,0
25958020,24:17:44,24:17:44,4980,36,,,,9251.69,0
25958020,24:18:08,24:18:08,4981,37,,,,9439.98,0
25958020,24:18:36,24:18:36,4982,38,,,,9630.93,0
25958020,24:19:15,24:19:15,2428,39,,,,9916.08,0
25958020,24:19:45,24:19:45,2429,40,,,,10137.57,0
25958020,24:20:13,24:20:13,2430,41,,,,10404.48,0
25958020,24:20:48,24:20:48,2431,42,,,,10656.38,0
25958020,24:21:03,24:21:03,2432,43,,,,10769.11,0
25958020,24:21:26,24:21:26,9934,44,,,,10932.4,0
25958020,24:22:00,24:22:00,2129,45,,,,11114.28,
25958020,24:22:29,24:22:29,2130,46,,,,11330.22,0
25958020,24:23:03,24:23:03,2131,47,,,,11590.11,0
25958020,24:23:41,24:23:41,2132,48,,,,11820.07,0
25958020,24:23:58,24:23:58,2133,49,,,,11947.53,0
25958020,24:24:21,24:24:21,2134,50,,,,12121.11,0
25958020,24:24:34,24:24:34,160,51,,,,12195.04,0
25958020,24:27:00,24:27:00,10160,52,,,,13292.71,
25958020,24:29:40,24:29:40,162,53,,,,14334.22,0
25958020,24:30:08,24:30:08,163,54,,,,14522.34,0
25958020,24:30:44,24:30:44,164,55,,,,14759.38,0
25958020,24:31:17,24:31:17,165,56,,,,14951.14,0
25958020,24:31:55,24:31:55,166,57,,,,15163.22,0
25958020,24:32:20,24:32:20,167,58,,,,15297.16,0
25958020,24:33:22,24:33:22,168,59,,,,15644.47,0
25958020,24:33:51,24:33:51,169,60,,,,15846.16,0
25958020,24:34:25,24:34:25,170,61,,,,16046.65,0
25958020,24:35:14,24:35:14,4983,62,,,,16401.84,0
25958020,24:36:04,24:36:04,4984,63,,,,16647.81,0
25958020,24:36:45,24:36:45,4985,64,,,,16829.44,0
25958020,24:37:24,24:37:24,4986,65,,,,17054.34,0
25958020,24:38:22,24:38:22,4987,66,,,,17280.4,0
25958020,24:39:13,24:39:13,4988,67,,,,17474.08,0
25958020,24:40:00,24:40:00,3344,68,,1,,17803.07,
25958030,23:49:00,23:49:00,10708,1,,,1,0,
25958030,23:50:15,23:50:15,2592,2,,,,402.53,0
25958030,23:51:11,23:51:11,2593,3,,,,625.04,0
25958030,23:53:00,23:53:00,10042,4,,,,952.62,
25958030,23:53:46,23:53:46,10234,5,,,,1113.95,0
25958030,23:54:58,23:54:58,2596,6,,,,1497.08,0
25958030,23:55:27,23:55:27,2597,7,,,,1620.88,0
25958030,23:56:07,23:56:07,9092,8,,,,1757.97,0
25958030,23:56:48,23:56:48,4421,9,,,,1925.08,0
25958030,23:57:28,23:57:28,4422,10,,,,2097.79,0
25958030,23:58:37,23:58:37,10771,11,,,,2490.28,0
25958030,23:59:16,23:59:16,630,12,,,,2727.29,0
25958030,24:00:08,24:00:08,631,13,,,,2932.12,0
25958030,24:01:00,24:01:00,632,14,,,,3183.16,
25958030,24:01:57,24:01:57,633,15,,,,3481.85,0
25958030,24:02:49,24:02:49,634,16,,,,3724.7,0
25958030,24:03:25,24:03:25,635,17,,,,3931.13,0
25958030,24:04:18,24:04:18,636,18,,,,4188.05,0
25958030,24:05:03,24:05:03,637,19,,,,4398.98,0
25958030,24:05:27,24:05:27,638,20,,,,4529.38,0
25958030,24:06:36,24:06:36,639,21,,,,4918.55,0
25958030,24:07:14,24:07:14,640,22,,,,5104.37,0
25958030,24:08:00,24:08:00,10747,23,,,,5365.7,
25958030,24:08:50,24:08:50,642,24,,,,5677.39,0
25958030,24:09:37,24:09:37,643,25,,,,6005.78,0
25958030,24:10:16,24:10:16,644,26,,,,6240.2,0
25958030,24:10:52,24:10:52,645,27,,,,6475.84,0
25958030,24:11:21,24:11:21,8413,28,,,,6658.28,0
25958030,24:12:00,24:12:00,647,29,,,,6844.93,
25958030,24:12:45,24:12:45,648,30,,,,7187.23,0
25958030,24:13:22,24:13:22,649,31,,,,7469.73,0
25958030,24:13:48,24:13:48,650,32,,,,7683,0
25958030,24:15:15,24:15:15,9607,33,,,,8209.73,0
25958030,24:16:30,24:16:30,4978,34,,,,8658.34,0
25958030,24:17:04,24:17:04,4979,35,,,,8919.83,0
25958030,24:17:44,24:17:44,4980,36,,,,9251.69,0
25958030,24:18:08,24:18:08,4981,37,,,,9439.98,0
25958030,24:18:36,24:18:36,4982,38,,,,9630.93,0
25958030,24:19:15,24:19:15,2428,39,,,,9916.08,0
25958030,24:19:45,24:19:45,2429,40,,,,10137.57,0
25958030,24:20:13,24:20:13,2430,41,,,,10404.48,0
25958030,24:20:48,24:20:48,2431,42,,,,10656.38,0
25958030,24:21:03,24:21:03,2432,43,,,,10769.11,0
25958030,24:21:26,24:21:26,9934,44,,,,10932.4,0
25958030,24:22:00,24:22:00,2129,45,,,,11114.28,
25958030,24:22:29,24:22:29,2130,46,,,,11330.22,0
25958030,24:23:03,24:23:03,2131,47,,,,11590.11,0
25958030,24:23:41,24:23:41,2132,48,,,,11820.07,0
25958030,24:23:58,24:23:58,2133,49,,,,11947.53,0
25958030,24:24:21,24:24:21,2134,50,,,,12121.11,0
25958030,24:24:34,24:24:34,160,51,,,,12195.04,0
25958030,24:27:00,24:27:00,10160,52,,,,13292.71,
25958030,24:29:40,24:29:40,162,53,,,,14334.22,0
25958030,24:30:08,24:30:08,163,54,,,,14522.34,0
25958030,24:30:44,24:30:44,164,55,,,,14759.38,0
25958030,24:31:17,24:31:17,165,56,,,,14951.14,0
25958030,24:31:55,24:31:55,166,57,,,,15163.22,0
25958030,24:32:20,24:32:20,167,58,,,,15297.16,0
25958030,24:33:22,24:33:22,168,59,,,,15644.47,0
25958030,24:33:51,24:33:51,169,60,,,,15846.16,0
25958030,24:34:25,24:34:25,170,61,,,,16046.65,0
25958030,24:35:14,24:35:14,4983,62,,,,16401.84,0
25958030,24:36:04,24:36:04,4984,63,,,,16647.81,0
25958030,24:36:45,24:36:45,4985,64,,,,16829.44,0
25958030,24:37:24,24:37:24,4986,65,,,,17054.34,0
25958030,24:38:22,24:38:22,4987,66,,,,17280.4,0
25958030,24:39:13,24:39:13,4988,67,,,,17474.08,0
25958030,24:40:00,24:40:00,3344,68,,1,,17803.07,
25958040,23:49:00,23:49:00,10708,1,,,1,0,
25958040,23:50:15,23:50:15,2592,2,,,,402.53,0
25958040,23:51:11,23:51:11,2593,3,,,,625.04,0
25958040,23:53:00,23:53:00,10042,4,,,,952.62,
25958040,23:53:46,23:53:46,10234,5,,,,1113.95,0
25958040,23:54:58,23:54:58,2596,6,,,,1497.08,0
25958040,23:55:27,23:55:27,2597,7,,,,1620.88,0
25958040,23:56:07,23:56:07,9092,8,,,,1757.97,0
25958040,23:56:48,23:56:48,4421,9,,,,1925.08,0
25958040,23:57:28,23:57:28,4422,10,,,,2097.79,0
25958040,23:58:37,23:58:37,10771,11,,,,2490.28,0
25958040,23:59:16,23:59:16,630,12,,,,2727.29,0
25958040,24:00:08,24:00:08,631,13,,,,2932.12,0
25958040,24:01:00,24:01:00,632,14,,,,3183.16,
25958040,24:01:57,24:01:57,633,15,,,,3481.85,0
25958040,24:02:49,24:02:49,634,16,,,,3724.7,0
25958040,24:03:25,24:03:25,635,17,,,,3931.13,0
25958040,24:04:18,24:04:18,636,18,,,,4188.05,0
25958040,24:05:03,24:05:03,637,19,,,,4398.98,0
25958040,24:05:27,24:05:27,638,20,,,,4529.38,0
25958040,24:06:36,24:06:36,639,21,,,,4918.55,0
25958040,24:07:14,24:07:14,640,22,,,,5104.37,0
25958040,24:08:00,24:08:00,10747,23,,,,5365.7,
25958040,24:08:50,24:08:50,642,24,,,,5677.39,0
25958040,24:09:37,24:09:37,643,25,,,,6005.78,0
25958040,24:10:16,24:10:16,644,26,,,,6240.2,0
25958040,24:10:52,24:10:52,645,27,,,,6475.84,0
25958040,24:11:21,24:11:21,8413,28,,,,6658.28,0
25958040,24:12:00,24:12:00,647,29,,,,6844.93,
25958040,24:12:45,24:12:45,648,30,,,,7187.23,0
25958040,24:13:22,24:13:22,649,31,,,,7469.73,0
25958040,24:13:48,24:13:48,650,32,,,,7683,0
25958040,24:15:15,24:15:15,9607,33,,,,8209.73,0
25958040,24:16:30,24:16:30,4978,34,,,,8658.34,0
25958040,24:17:04,24:17:04,4979,35,,,,8919.83,0
25958040,24:17:44,24:17:44,4980,36,,,,9251.69,0
25958040,24:18:08,24:18:08,4981,37,,,,9439.98,0
25958040,24:18:36,24:18:36,4982,38,,,,9630.93,0
25958040,24:19:15,24:19:15,2428,39,,,,9916.08,0
25958040,24:19:45,24:19:45,2429,40,,,,10137.57,0
25958040,24:20:13,24:20:13,2430,41,,,,10404.48,0
25958040,24:20:48,24:20:48,2431,42,,,,10656.38,0
25958040,24:21:03,24:21:03,2432,43,,,,10769.11,0
25958040,24:21:26,24:21:26,9934,44,,,,10932.4,0
25958040,24:22:00,24:22:00,2129,45,,,,11114.28,
25958040,24:22:29,24:22:29,2130,46,,,,11330.22,0
25958040,24:23:03,24:23:03,2131,47,,,,11590.11,0
25958040,24:23:41,24:23:41,2132,48,,,,11820.07,0
25958040,24:23:58,24:23:58,2133,49,,,,11947.53,0
25958040,24:24:21,24:24:21,2134,50,,,,12121.11,0
25958040,24:24:34,24:24:34,160,51,,,,12195.04,0
25958040,24:27:00,24:27:00,10160,52,,,,13292.71,
25958040,24:29:40,24:29:40,162,53,,,,14334.22,0
25958040,24:30:08,24:30:08,163,54,,,,14522.34,0
25958040,24:30:44,24:30:44,164,55,,,,14759.38,0
25958040,24:31:17,24:31:17,165,56,,,,14951.14,0
25958040,24:31:55,24:31:55,166,57,,,,15163.22,0
25958040,24:32:20,24:32:20,167,58,,,,15297.16,0
25958040,24:33:22,24:33:22,168,59,,,,15644.47,0
25958040,24:33:51,24:33:51,169,60,,,,15846.16,0
25958040,24:34:25,24:34:25,170,61,,,,16046.65,0
25958040,24:35:14,24:35:14,4983,62,,,,16401.84,0
25958040,24:36:04,24:36:04,4984,63,,,,16647.81,0
25958040,24:36:45,24:36:45,4985,64,,,,16829.44,0
25958040,24:37:24,24:37:24,4986,65,,,,17054.34,0
25958040,24:38:22,24:38:22,4987,66,,,,17280.4,0
25958040,24:39:13,24:39:13,4988,67,,,,17474.08,0
25958040,24:40:00,24:40:00,3344,68,,1,,17803.07,
25958050,23:49:00,23:49:00,10708,1,,,1,0,
25958050,23:50:15,23:50:15,2592,2,,,,402.53,0
25958050,23:51:11,23:51:11,2593,3,,,,625.04,0
25958050,23:53:00,23:53:00,10042,4,,,,952.62,
25958050,23:53:46,23:53:46,10234,5,,,,1113.95,0
25958050,23:54:58,23:54:58,2596,6,,,,1497.08,0
25958050,23:55:27,23:55:27,2597,7,,,,1620.88,0
25958050,23:56:07,23:56:07,9092,8,,,,1757.97,0
25958050,23:56:48,23:56:48,4421,9,,,,1925.08,0
25958050,23:57:28,23:57:28,4422,10,,,,2097.79,0
25958050,23:58:37,23:58:37,10771,11,,,,2490.28,0
25958050,23:59:16,23:59:16,630,12,,,,2727.29,0
25958050,24:00:08,24:00:08,631,13,,,,2932.12,0
25958050,24:01:00,24:01:00,632,14,,,,3183.16,
25958050,24:01:57,24:01:57,633,15,,,,3481.85,0
25958050,24:02:49,24:02:49,634,16,,,,3724.7,0
25958050,24:03:25,24:03:25,635,17,,,,3931.13,0
25958050,24:04:18,24:04:18,636,18,,,,4188.05,0
25958050,24:05:03,24:05:03,637,19,,,,4398.98,0
25958050,24:05:27,24:05:27,638,20,,,,4529.38,0
25958050,24:06:36,24:06:36,639,21,,,,4918.55,0
25958050,24:07:14,24:07:14,640,22,,,,5104.37,0
25958050,24:08:00,24:08:00,10747,23,,,,5365.7,
25958050,24:08:50,24:08:50,642,24,,,,5677.39,0
25958050,24:09:37,24:09:37,643,25,,,,6005.78,0
25958050,24:10:16,24:10:16,644,26,,,,6240.2,0
25958050,24:10:52,24:10:52,645,27,,,,6475.84,0
25958050,24:11:21,24:11:21,8413,28,,,,6658.28,0
25958050,24:12:00,24:12:00,647,29,,,,6844.93,
25958050,24:12:45,24:12:45,648,30,,,,7187.23,0
25958050,24:13:22,24:13:22,649,31,,,,7469.73,0
25958050,24:13:48,24:13:48,650,32,,,,7683,0
25958050,24:15:15,24:15:15,9607,33,,,,8209.73,0
25958050,24:16:30,24:16:30,4978,34,,,,8658.34,0
25958050,24:17:04,24:17:04,4979,35,,,,8919.83,0
25958050,24:17:44,24:17:44,4980,36,,,,9251.69,0
25958050,24:18:08,24:18:08,4981,37,,,,9439.98,0
25958050,24:18:36,24:18:36,4982,38,,,,9630.93,0
25958050,24:19:15,24:19:15,2428,39,,,,9916.08,0
25958050,24:19:45,24:19:45,2429,40,,,,10137.57,0
25958050,24:20:13,24:20:13,2430,41,,,,10404.48,0
25958050,24:20:48,24:20:48,2431,42,,,,10656.38,0
25958050,24:21:03,24:21:03,2432,43,,,,10769.11,0
25958050,24:21:26,24:21:26,9934,44,,,,10932.4,0
25958050,24:22:00,24:22:00,2129,45,,,,11114.28,
25958050,24:22:29,24:22:29,2130,46,,,,11330.22,0
25958050,24:23:03,24:23:03,2131,47,,,,11590.11,0
25958050,24:23:41,24:23:41,2132,48,,,,11820.07,0
25958050,24:23:58,24:23:58,2133,49,,,,11947.53,0
25958050,24:24:21,24:24:21,2134,50,,,,12121.11,0
25958050,24:24:34,24:24:34,160,51,,,,12195.04,0
25958050,24:27:00,24:27:00,10160,52,,,,13292.71,
25958050,24:29:40,24:29:40,162,53,,,,14334.22,0
25958050,24:30:08,24:30:08,163,54,,,,14522.34,0
25958050,24:30:44,24:30:44,164,55,,,,14759.38,0
25958050,24:31:17,24:31:17,165,56,,,,14951.14,0
25958050,24:31:55,24:31:55,166,57,,,,15163.22,0
25958050,24:32:20,24:32:20,167,58,,,,15297.16,0
25958050,24:33:22,24:33:22,168,59,,,,15644.47,0
25958050,24:33:51,24:33:51,169,60,,,,15846.16,0
25958050,24:34:25,24:34:25,170,61,,,,16046.65,0
25958050,24:35:14,24:35:14,4983,62,,,,16401.84,0
25958050,24:36:04,24:36:04,4984,63,,,,16647.81,0
25958050,24:36:45,24:36:45,4985,64,,,,16829.44,0
25958050,24:37:24,24:37:24,4986,65,,,,17054.34,0
25958050,24:38:22,24:38:22,4987,66,,,,17280.4,0
25958050,24:39:13,24:39:13,4988,67,,,,17474.08,0
25958050,24:40:00,24:40:00,3344,68,,1,,17803.07,
25958060,23:49:00,23:49:00,10708,1,,,1,0,
25958060,23:50:15,23:50:15,2592,2,,,,402.53,0
25958060,23:51:11,23:51:11,2593,3,,,,625.04,0
25958060,23:53:00,23:53:00,10042,4,,,,952.62,
25958060,23:53:46,23:53:46,10234,5,,,,1113.95,0
25958060,23:54:58,23:54:58,2596,6,,,,1497.08,0
25958060,23:55:27,23:55:27,2597,7,,,,1620.88,0
25958060,23:56:07,23:56:07,9092,8,,,,1757.97,0
25958060,23:56:48,23:56:48,4421,9,,,,1925.08,0
25958060,23:57:28,23:57:28,4422,10,,,,2097.79,0
25958060,23:58:37,23:58:37,10771,11,,,,2490.28,0
25958060,23:59:16,23:59:16,630,12,,,,2727.29,0
25958060,24:00:08,24:00:08,631,13,,,,2932.12,0
25958060,24:01:00,24:01:00,632,14,,,,3183.16,
25958060,24:01:57,24:01:57,633,15,,,,3481.85,0
25958060,24:02:49,24:02:49,634,16,,,,3724.7,0
25958060,24:03:25,24:03:25,635,17,,,,3931.13,0
25958060,24:04:18,24:04:18,636,18,,,,4188.05,0
25958060,24:05:03,24:05:03,637,19,,,,4398.98,0
25958060,24:05:27,24:05:27,638,20,,,,4529.38,0
25958060,24:06:36,24:06:36,639,21,,,,4918.55,0
25958060,24:07:14,24:07:14,640,22,,,,5104.37,0
25958060,24:08:00,24:08:00,10747,23,,,,5365.7,
25958060,24:08:50,24:08:50,642,24,,,,5677.39,0
25958060,24:09:37,24:09:37,643,25,,,,6005.78,0
25958060,24:10:16,24:10:16,644,26,,,,6240.2,0
25958060,24:10:52,24:10:52,645,27,,,,6475.84,0
25958060,24:11:21,24:11:21,8413,28,,,,6658.28,0
25958060,24:12:00,24:12:00,647,29,,,,6844.93,
25958060,24:12:45,24:12:45,648,30,,,,7187.23,0
25958060,24:13:22,24:13:22,649,31,,,,7469.73,0
25958060,24:13:48,24:13:48,650,32,,,,7683,0
25958060,24:15:15,24:15:15,9607,33,,,,8209.73,0
25958060,24:16:30,24:16:30,4978,34,,,,8658.34,0
25958060,24:17:04,24:17:04,4979,35,,,,8919.83,0
25958060,24:17:44,24:17:44,4980,36,,,,9251.69,0
25958060,24:18:08,24:18:08,4981,37,,,,9439.98,0
25958060,24:18:36,24:18:36,4982,38,,,,9630.93,0
25958060,24:19:15,24:19:15,2428,39,,,,9916.08,0
25958060,24:19:45,24:19:45,2429,40,,,,10137.57,0
25958060,24:20:13,24:20:13,2430,41,,,,10404.48,0
25958060,24:20:48,24:20:48,2431,42,,,,10656.38,0
25958060,24:21:03,24:21:03,2432,43,,,,10769.11,0
25958060,24:21:26,24:21:26,9934,44,,,,10932.4,0
25958060,24:22:00,24:22:00,2129,45,,,,11114.28,
25958060,24:22:29,24:22:29,2130,46,,,,11330.22,0
25958060,24:23:03,24:23:03,2131,47,,,,11590.11,0
25958060,24:23:41,24:23:41,2132,48,,,,11820.07,0
25958060,24:23:58,24:23:58,2133,49,,,,11947.53,0
25958060,24:24:21,24:24:21,2134,50,,,,12121.11,0
25958060,24:24:34,24:24:34,160,51,,,,12195.04,0
25958060,24:27:00,24:27:00,10160,52,,,,13292.71,
25958060,24:29:40,24:29:40,162,53,,,,14334.22,0
25958060,24:30:08,24:30:08,163,54,,,,14522.34,0
25958060,24:30:44,24:30:44,164,55,,,,14759.38,0
25958060,24:31:17,24:31:17,165,56,,,,14951.14,0
25958060,24:31:55,24:31:55,166,57,,,,15163.22,0
25958060,24:32:20,24:32:20,167,58,,,,15297.16,0
25958060,24:33:22,24:33:22,168,59,,,,15644.47,0
25958060,24:33:51,24:33:51,169,60,,,,15846.16,0
25958060,24:34:25,24:34:25,170,61,,,,16046.65,0
25958060,24:35:14,24:35:14,4983,62,,,,16401.84,0
25958060,24:36:04,24:36:04,4984,63,,,,16647.81,0
25958060,24:36:45,24:36:45,4985,64,,,,16829.44,0
25958060,24:37:24,24:37:24,4986,65,,,,17054.34,0
25958060,24:38:22,24:38:22,4987,66,,,,17280.4,0
25958060,24:39:13,24:39:13,4988,67,,,,17474.08,0
25958060,24:40:00,24:40:00,3344,68,,1,,17803.07,
25961070,07:03:00,07:03:00,10708,1,,,1,0,
25961070,07:04:34,07:04:34,2592,2,,,,402.53,0
25961070,07:05:43,07:05:43,2593,3,,,,625.04,0
25961070,07:08:00,07:08:00,10042,4,,,,952.62,
25961070,07:08:52,07:08:52,10234,5,,,,1113.95,0
25961070,07:10:12,07:10:12,2596,6,,,,1497.08,0
25961070,07:10:46,07:10:46,2597,7,,,,1620.88,0
25961070,07:11:30,07:11:30,9092,8,,,,1757.97,0
25961070,07:12:17,07:12:17,4421,9,,,,1925.08,0
25961070,07:13:01,07:13:01,4422,10,,,,2097.79,0
25961070,07:14:19,07:14:19,10771,11,,,,2490.28,0
25961070,07:15:03,07:15:03,630,12,,,,2727.29,0
25961070,07:16:01,07:16:01,631,13,,,,2932.12,0
25961070,07:17:00,07:17:00,632,14,,,,3183.16,
25961070,07:17:49,07:17:49,633,15,,,,3481.85,0
25961070,07:18:34,07:18:34,634,16,,,,3724.7,0
25961070,07:19:04,07:19:04,635,17,,,,3931.13,0
25961070,07:19:49,07:19:49,636,18,,,,4188.05,0
25961070,07:20:28,07:20:28,637,19,,,,4398.98,0
25961070,07:20:49,07:20:49,638,20,,,,4529.38,0
25961070,07:21:48,07:21:48,639,21,,,,4918.55,0
25961070,07:22:21,07:22:21,640,22,,,,5104.37,0
25961070,07:23:00,07:23:00,10747,23,,,,5365.7,
25961070,07:23:38,07:23:38,642,24,,,,5677.39,0
25961070,07:24:13,07:24:13,643,25,,,,6005.78,0
25961070,07:24:42,07:24:42,644,26,,,,6240.2,0
25961070,07:25:09,07:25:09,645,27,,,,6475.84,0
25961070,07:25:31,07:25:31,8413,28,,,,6658.28,0
25961070,07:26:00,07:26:00,647,29,,,,6844.93,
25961070,07:26:40,07:26:40,648,30,,,,7187.23,0
25961070,07:27:14,07:27:14,649,31,,,,7469.73,0
25961070,07:27:37,07:27:37,650,32,,,,7683,0
25961070,07:28:56,07:28:56,9607,33,,,,8209.73,0
25961070,07:30:03,07:30:03,4978,34,,,,8658.34,0
25961070,07:30:33,07:30:33,4979,35,,,,8919.83,0
25961070,07:31:10,07:31:10,4980,36,,,,9251.69,0
25961070,07:31:31,07:31:31,4981,37,,,,9439.98,0
25961070,07:31:56,07:31:56,4982,38,,,,9630.93,0
25961070,07:32:31,07:32:31,2428,39,,,,9916.08,0
25961070,07:32:59,07:32:59,2429,40,,,,10137.57,0
25961070,07:33:23,07:33:23,2430,41,,,,10404.48,0
25961070,07:33:55,07:33:55,2431,42,,,,10656.38,0
25961070,07:34:09,07:34:09,2432,43,,,,10769.11,0
25961070,07:34:29,07:34:29,9934,44,,,,10932.4,0
25961070,07:35:00,07:35:00,2129,45,,,,11114.28,
25961070,07:35:34,07:35:34,2130,46,,,,11330.22,0
25961070,07:36:16,07:36:16,2131,47,,,,11590.11,0
25961070,07:37:02,07:37:02,2132,48,,,,11820.07,0
25961070,07:37:21,07:37:21,2133,49,,,,11947.53,0
25961070,07:37:50,07:37:50,2134,50,,,,12121.11,0
25961070,07:38:05,07:38:05,160,51,,,,12195.04,0
25961070,07:41:00,07:41:00,10160,52,,,,13292.71,
25961070,07:43:40,07:43:40,162,53,,,,14334.22,0
25961070,07:44:08,07:44:08,163,54,,,,14522.34,0
25961070,07:44:44,07:44:44,164,55,,,,14759.38,0
25961070,07:45:17,07:45:17,165,56,,,,14951.14,0
25961070,07:45:55,07:45:55,166,57,,,,15163.22,0
25961070,07:46:20,07:46:20,167,58,,,,15297.16,0
25961070,07:47:22,07:47:22,168,59,,,,15644.47,0
25961070,07:47:51,07:47:51,169,60,,,,15846.16,0
25961070,07:48:25,07:48:25,170,61,,,,16046.65,0
25961070,07:49:14,07:49:14,4983,62,,,,16401.84,0
25961070,07:50:04,07:50:04,4984,63,,,,16647.81,0
25961070,07:50:45,07:50:45,4985,64,,,,16829.44,0
25961070,07:51:24,07:51:24,4986,65,,,,17054.34,0
25961070,07:52:22,07:52:22,4987,66,,,,17280.4,0
25961070,07:53:13,07:53:13,4988,67,,,,17474.08,0
25961070,07:54:00,07:54:00,3344,68,,1,,17803.07,
25984020,05:10:00,05:10:00,10708,1,,,1,0,
25984020,05:11:15,05:11:15,2592,2,,,,402.53,0
25984020,05:12:11,05:12:11,2593,3,,,,625.04,0
25984020,05:14:00,05:14:00,10042,4,,,,952.62,
25984020,05:14:46,05:14:46,10234,5,,,,1113.95,0
25984020,05:15:58,05:15:58,2596,6,,,,1497.08,0
25984020,05:16:27,05:16:27,2597,7,,,,1620.88,0
25984020,05:17:07,05:17:07,9092,8,,,,1757.97,0
25984020,05:17:48,05:17:48,4421,9,,,,1925.08,0
25984020,05:18:28,05:18:28,4422,10,,,,2097.79,0
25984020,05:19:37,05:19:37,10771,11,,,,2490.28,0
25984020,05:20:16,05:20:16,630,12,,,,2727.29,0
25984020,05:21:08,05:21:08,631,13,,,,2932.12,0
25984020,05:22:00,05:22:00,632,14,,,,3183.16,
25984020,05:22:49,05:22:49,633,15,,,,3481.85,0
25984020,05:23:34,05:23:34,634,16,,,,3724.7,0
25984020,05:24:04,05:24:04,635,17,,,,3931.13,0
25984020,05:24:49,05:24:49,636,18,,,,4188.05,0
25984020,05:25:28,05:25:28,637,19,,,,4398.98,0
25984020,05:25:49,05:25:49,638,20,,,,4529.38,0
25984020,05:26:48,05:26:48,639,21,,,,4918.55,0
25984020,05:27:21,05:27:21,640,22,,,,5104.37,0
25984020,05:28:00,05:28:00,10747,23,,,,5365.7,
25984020,05:28:38,05:28:38,642,24,,,,5677.39,0
25984020,05:29:13,05:29:13,643,25,,,,6005.78,0
25984020,05:29:42,05:29:42,644,26,,,,6240.2,0
25984020,05:30:09,05:30:09,645,27,,,,6475.84,0
25984020,05:30:31,05:30:31,8413,28,,,,6658.28,0
25984020,05:31:00,05:31:00,647,29,,,,6844.93,
25984020,05:31:49,05:31:49,648,30,,,,7187.23,0
25984020,05:32:30,05:32:30,649,31,,,,7469.73,0
25984020,05:32:59,05:32:59,650,32,,,,7683,0
25984020,05:34:35,05:34:35,9607,33,,,,8209.73,0
25984020,05:35:57,05:35:57,4978,34,,,,8658.34,0
25984020,05:36:34,05:36:34,4979,35,,,,8919.83,0
25984020,05:37:18,05:37:18,4980,36,,,,9251.69,0
25984020,05:37:45,05:37:45,4981,37,,,,9439.98,0
25984020,05:38:15,05:38:15,4982,38,,,,9630.93,0
25984020,05:38:58,05:38:58,2428,39,,,,9916.08,0
25984020,05:39:32,05:39:32,2429,40,,,,10137.57,0
25984020,05:40:02,05:40:02,2430,41,,,,10404.48,0
25984020,05:40:41,05:40:41,2431,42,,,,10656.38,0
25984020,05:40:57,05:40:57,2432,43,,,,10769.11,0
25984020,05:41:22,05:41:22,9934,44,,,,10932.4,0
25984020,05:42:00,05:42:00,2129,45,,,,11114.28,
25984020,05:42:29,05:42:29,2130,46,,,,11330.22,0
25984020,05:43:03,05:43:03,2131,47,,,,11590.11,0
25984020,05:43:41,05:43:41,2132,48,,,,11820.07,0
25984020,05:43:58,05:43:58,2133,49,,,,11947.53,0
25984020,05:44:21,05:44:21,2134,50,,,,12121.11,0
25984020,05:44:34,05:44:34,160,51,,,,12195.04,0
25984020,05:47:00,05:47:00,10160,52,,,,13292.71,
25984020,05:50:04,05:50:04,162,53,,,,14334.22,0
25984020,05:50:37,05:50:37,163,54,,,,14522.34,0
25984020,05:51:19,05:51:19,164,55,,,,14759.38,0
25984020,05:51:56,05:51:56,165,56,,,,14951.14,0
25984020,05:52:41,05:52:41,166,57,,,,15163.22,0
25984020,05:53:09,05:53:09,167,58,,,,15297.16,0
25984020,05:54:21,05:54:21,168,59,,,,15644.47,0
25984020,05:54:54,05:54:54,169,60,,,,15846.16,0
25984020,05:55:34,05:55:34,170,61,,,,16046.65,0
25984020,05:56:30,05:56:30,4983,62,,,,16401.84,0
25984020,05:57:28,05:57:28,4984,63,,,,16647.81,0
25984020,05:58:15,05:58:15,4985,64,,,,16829.44,0
25984020,05:59:00,05:59:00,4986,65,,,,17054.34,0
25984020,06:00:07,06:00:07,4987,66,,,,17280.4,0
25984020,06:01:06,06:01:06,4988,67,,,,17474.08,0
25984020,06:02:00,06:02:00,3344,68,,1,,17803.07,
25984030,05:10:00,05:10:00,10708,1,,,1,0,
25984030,05:11:15,05:11:15,2592,2,,,,402.53,0
25984030,05:12:11,05:12:11,2593,3,,,,625.04,0
25984030,05:14:00,05:14:00,10042,4,,,,952.62,
25984030,05:14:46,05:14:46,10234,5,,,,1113.95,0
25984030,05:15:58,05:15:58,2596,6,,,,1497.08,0
25984030,05:16:27,05:16:27,2597,7,,,,1620.88,0
25984030,05:17:07,05:17:07,9092,8,,,,1757.97,0
25984030,05:17:48,05:17:48,4421,9,,,,1925.08,0
25984030,05:18:28,05:18:28,4422,10,,,,2097.79,0
25984030,05:19:37,05:19:37,10771,11,,,,2490.28,0
25984030,05:20:16,05:20:16,630,12,,,,2727.29,0
25984030,05:21:08,05:21:08,631,13,,,,2932.12,0
25984030,05:22:00,05:22:00,632,14,,,,3183.16,
25984030,05:22:49,05:22:49,633,15,,,,3481.85,0
25984030,05:23:34,05:23:34,634,16,,,,3724.7,0
25984030,05:24:04,05:24:04,635,17,,,,3931.13,0
25984030,05:24:49,05:24:49,636,18,,,,4188.05,0
25984030,05:25:28,05:25:28,637,19,,,,4398.98,0
25984030,05:25:49,05:25:49,638,20,,,,4529.38,0
25984030,05:26:48,05:26:48,639,21,,,,4918.55,0
25984030,05:27:21,05:27:21,640,22,,,,5104.37,0
25984030,05:28:00,05:28:00,10747,23,,,,5365.7,
25984030,05:28:38,05:28:38,642,24,,,,5677.39,0
25984030,05:29:13,05:29:13,643,25,,,,6005.78,0
25984030,05:29:42,05:29:42,644,26,,,,6240.2,0
25984030,05:30:09,05:30:09,645,27,,,,6475.84,0
25984030,05:30:31,05:30:31,8413,28,,,,6658.28,0
25984030,05:31:00,05:31:00,647,29,,,,6844.93,
25984030,05:31:49,05:31:49,648,30,,,,7187.23,0
25984030,05:32:30,05:32:30,649,31,,,,7469.73,0
25984030,05:32:59,05:32:59,650,32,,,,7683,0
25984030,05:34:35,05:34:35,9607,33,,,,8209.73,0
25984030,05:35:57,05:35:57,4978,34,,,,8658.34,0
25984030,05:36:34,05:36:34,4979,35,,,,8919.83,0
25984030,05:37:18,05:37:18,4980,36,,,,9251.69,0
25984030,05:37:45,05:37:45,4981,37,,,,9439.98,0
25984030,05:38:15,05:38:15,4982,38,,,,9630.93,0
25984030,05:38:58,05:38:58,2428,39,,,,9916.08,0
25984030,05:39:32,05:39:32,2429,40,,,,10137.57,0
25984030,05:40:02,05:40:02,2430,41,,,,10404.48,0
25984030,05:40:41,05:40:41,2431,42,,,,10656.38,0
25984030,05:40:57,05:40:57,2432,43,,,,10769.11,0
25984030,05:41:22,05:41:22,9934,44,,,,10932.4,0
25984030,05:42:00,05:42:00,2129,45,,,,11114.28,
25984030,05:42:29,05:42:29,2130,46,,,,11330.22,0
25984030,05:43:03,05:43:03,2131,47,,,,11590.11,0
25984030,05:43:41,05:43:41,2132,48,,,,11820.07,0
25984030,05:43:58,05:43:58,2133,49,,,,11947.53,0
25984030,05:44:21,05:44:21,2134,50,,,,12121.11,0
25984030,05:44:34,05:44:34,160,51,,,,12195.04,0
25984030,05:47:00,05:47:00,10160,52,,,,13292.71,
25984030,05:50:04,05:50:04,162,53,,,,14334.22,0
25984030,05:50:37,05:50:37,163,54,,,,14522.34,0
25984030,05:51:19,05:51:19,164,55,,,,14759.38,0
25984030,05:51:56,05:51:56,165,56,,,,14951.14,0
25984030,05:52:41,05:52:41,166,57,,,,15163.22,0
25984030,05:53:09,05:53:09,167,58,,,,15297.16,0
25984030,05:54:21,05:54:21,168,59,,,,15644.47,0
25984030,05:54:54,05:54:54,169,60,,,,15846.16,0
25984030,05:55:34,05:55:34,170,61,,,,16046.65,0
25984030,05:56:30,05:56:30,4983,62,,,,16401.84,0
25984030,05:57:28,05:57:28,4984,63,,,,16647.81,0
25984030,05:58:15,05:58:15,4985,64,,,,16829.44,0
25984030,05:59:00,05:59:00,4986,65,,,,17054.34,0
25984030,06:00:07,06:00:07,4987,66,,,,17280.4,0
25984030,06:01:06,06:01:06,4988,67,,,,17474.08,0
25984030,06:02:00,06:02:00,3344,68,,1,,17803.07,
25984040,05:10:00,05:10:00,10708,1,,,1,0,
25984040,05:11:15,05:11:15,2592,2,,,,402.53,0
25984040,05:12:11,05:12:11,2593,3,,,,625.04,0
25984040,05:14:00,05:14:00,10042,4,,,,952.62,
25984040,05:14:46,05:14:46,10234,5,,,,1113.95,0
25984040,05:15:58,05:15:58,2596,6,,,,1497.08,0
25984040,05:16:27,05:16:27,2597,7,,,,1620.88,0
25984040,05:17:07,05:17:07,9092,8,,,,1757.97,0
25984040,05:17:48,05:17:48,4421,9,,,,1925.08,0
25984040,05:18:28,05:18:28,4422,10,,,,2097.79,0
25984040,05:19:37,05:19:37,10771,11,,,,2490.28,0
25984040,05:20:16,05:20:16,630,12,,,,2727.29,0
25984040,05:21:08,05:21:08,631,13,,,,2932.12,0
25984040,05:22:00,05:22:00,632,14,,,,3183.16,
25984040,05:22:49,05:22:49,633,15,,,,3481.85,0
25984040,05:23:34,05:23:34,634,16,,,,3724.7,0
25984040,05:24:04,05:24:04,635,17,,,,3931.13,0
25984040,05:24:49,05:24:49,636,18,,,,4188.05,0
25984040,05:25:28,05:25:28,637,19,,,,4398.98,0
25984040,05:25:49,05:25:49,638,20,,,,4529.38,0
25984040,05:26:48,05:26:48,639,21,,,,4918.55,0
25984040,05:27:21,05:27:21,640,22,,,,5104.37,0
25984040,05:28:00,05:28:00,10747,23,,,,5365.7,
25984040,05:28:38,05:28:38,642,24,,,,5677.39,0
25984040,05:29:13,05:29:13,643,25,,,,6005.78,0
25984040,05:29:42,05:29:42,644,26,,,,6240.2,0
25984040,05:30:09,05:30:09,645,27,,,,6475.84,0
25984040,05:30:31,05:30:31,8413,28,,,,6658.28,0
25984040,05:31:00,05:31:00,647,29,,,,6844.93,
25984040,05:31:49,05:31:49,648,30,,,,7187.23,0
25984040,05:32:30,05:32:30,649,31,,,,7469.73,0
25984040,05:32:59,05:32:59,650,32,,,,7683,0
25984040,05:34:35,05:34:35,9607,33,,,,8209.73,0
25984040,05:35:57,05:35:57,4978,34,,,,8658.34,0
25984040,05:36:34,05:36:34,4979,35,,,,8919.83,0
25984040,05:37:18,05:37:18,4980,36,,,,9251.69,0
25984040,05:37:45,05:37:45,4981,37,,,,9439.98,0
25984040,05:38:15,05:38:15,4982,38,,,,9630.93,0
25984040,05:38:58,05:38:58,2428,39,,,,9916.08,0
25984040,05:39:32,05:39:32,2429,40,,,,10137.57,0
25984040,05:40:02,05:40:02,2430,41,,,,10404.48,0
25984040,05:40:41,05:40:41,2431,42,,,,10656.38,0
25984040,05:40:57,05:40:57,2432,43,,,,10769.11,0
25984040,05:41:22,05:41:22,9934,44,,,,10932.4,0
25984040,05:42:00,05:42:00,2129,45,,,,11114.28,
25984040,05:42:29,05:42:29,2130,46,,,,11330.22,0
25984040,05:43:03,05:43:03,2131,47,,,,11590.11,0
25984040,05:43:41,05:43:41,2132,48,,,,11820.07,0
25984040,05:43:58,05:43:58,2133,49,,,,11947.53,0
25984040,05:44:21,05:44:21,2134,50,,,,12121.11,0
25984040,05:44:34,05:44:34,160,51,,,,12195.04,0
25984040,05:47:00,05:47:00,10160,52,,,,13292.71,
25984040,05:50:04,05:50:04,162,53,,,,14334.22,0
25984040,05:50:37,05:50:37,163,54,,,,14522.34,0
25984040,05:51:19,05:51:19,164,55,,,,14759.38,0
25984040,05:51:56,05:51:56,165,56,,,,14951.14,0
25984040,05:52:41,05:52:41,166,57,,,,15163.22,0
25984040,05:53:09,05:53:09,167,58,,,,15297.16,0
25984040,05:54:21,05:54:21,168,59,,,,15644.47,0
25984040,05:54:54,05:54:54,169,60,,,,15846.16,0
25984040,05:55:34,05:55:34,170,61,,,,16046.65,0
25984040,05:56:30,05:56:30,4983,62,,,,16401.84,0
25984040,05:57:28,05:57:28,4984,63,,,,16647.81,0
25984040,05:58:15,05:58:15,4985,64,,,,16829.44,0
25984040,05:59:00,05:59:00,4986,65,,,,17054.34,0
25984040,06:00:07,06:00:07,4987,66,,,,17280.4,0
25984040,06:01:06,06:01:06,4988,67,,,,17474.08,0
25984040,06:02:00,06:02:00,3344,68,,1,,17803.07,
25984050,05:10:00,05:10:00,10708,1,,,1,0,
25984050,05:11:15,05:11:15,2592,2,,,,402.53,0
25984050,05:12:11,05:12:11,2593,3,,,,625.04,0
25984050,05:14:00,05:14:00,10042,4,,,,952.62,
25984050,05:14:46,05:14:46,10234,5,,,,1113.95,0
25984050,05:15:58,05:15:58,2596,6,,,,1497.08,0
25984050,05:16:27,05:16:27,2597,7,,,,1620.88,0
25984050,05:17:07,05:17:07,9092,8,,,,1757.97,0
25984050,05:17:48,05:17:48,4421,9,,,,1925.08,0
25984050,05:18:28,05:18:28,4422,10,,,,2097.79,0
25984050,05:19:37,05:19:37,10771,11,,,,2490.28,0
25984050,05:20:16,05:20:16,630,12,,,,2727.29,0
25984050,05:21:08,05:21:08,631,13,,,,2932.12,0
25984050,05:22:00,05:22:00,632,14,,,,3183.16,
25984050,05:22:49,05:22:49,633,15,,,,3481.85,0
25984050,05:23:34,05:23:34,634,16,,,,3724.7,0
25984050,05:24:04,05:24:04,635,17,,,,3931.13,0
25984050,05:24:49,05:24:49,636,18,,,,4188.05,0
25984050,05:25:28,05:25:28,637,19,,,,4398.98,0
25984050,05:25:49,05:25:49,638,20,,,,4529.38,0
25984050,05:26:48,05:26:48,639,21,,,,4918.55,0
25984050,05:27:21,05:27:21,640,22,,,,5104.37,0
25984050,05:28:00,05:28:00,10747,23,,,,5365.7,
25984050,05:28:38,05:28:38,642,24,,,,5677.39,0
25984050,05:29:13,05:29:13,643,25,,,,6005.78,0
25984050,05:29:42,05:29:42,644,26,,,,6240.2,0
25984050,05:30:09,05:30:09,645,27,,,,6475.84,0
25984050,05:30:31,05:30:31,8413,28,,,,6658.28,0
25984050,05:31:00,05:31:00,647,29,,,,6844.93,
25984050,05:31:49,05:31:49,648,30,,,,7187.23,0
25984050,05:32:30,05:32:30,649,31,,,,7469.73,0
25984050,05:32:59,05:32:59,650,32,,,,7683,0
25984050,05:34:35,05:34:35,9607,33,,,,8209.73,0
25984050,05:35:57,05:35:57,4978,34,,,,8658.34,0
25984050,05:36:34,05:36:34,4979,35,,,,8919.83,0
25984050,05:37:18,05:37:18,4980,36,,,,9251.69,0
25984050,05:37:45,05:37:45,4981,37,,,,9439.98,0
25984050,05:38:15,05:38:15,4982,38,,,,9630.93,0
25984050,05:38:58,05:38:58,2428,39,,,,9916.08,0
25984050,05:39:32,05:39:32,2429,40,,,,10137.57,0
25984050,05:40:02,05:40:02,2430,41,,,,10404.48,0
25984050,05:40:41,05:40:41,2431,42,,,,10656.38,0
25984050,05:40:57,05:40:57,2432,43,,,,10769.11,0
25984050,05:41:22,05:41:22,9934,44,,,,10932.4,0
25984050,05:42:00,05:42:00,2129,45,,,,11114.28,
25984050,05:42:29,05:42:29,2130,46,,,,11330.22,0
25984050,05:43:03,05:43:03,2131,47,,,,11590.11,0
25984050,05:43:41,05:43:41,2132,48,,,,11820.07,0
25984050,05:43:58,05:43:58,2133,49,,,,11947.53,0
25984050,05:44:21,05:44:21,2134,50,,,,12121.11,0
25984050,05:44:34,05:44:34,160,51,,,,12195.04,0
25984050,05:47:00,05:47:00,10160,52,,,,13292.71,
25984050,05:50:04,05:50:04,162,53,,,,14334.22,0
25984050,05:50:37,05:50:37,163,54,,,,14522.34,0
25984050,05:51:19,05:51:19,164,55,,,,14759.38,0
25984050,05:51:56,05:51:56,165,56,,,,14951.14,0
25984050,05:52:41,05:52:41,166,57,,,,15163.22,0
25984050,05:53:09,05:53:09,167,58,,,,15297.16,0
25984050,05:54:21,05:54:21,168,59,,,,15644.47,0
25984050,05:54:54,05:54:54,169,60,,,,15846.16,0
25984050,05:55:34,05:55:34,170,61,,,,16046.65,0
25984050,05:56:30,05:56:30,4983,62,,,,16401.84,0
25984050,05:57:28,05:57:28,4984,63,,,,16647.81,0
25984050,05:58:15,05:58:15,4985,64,,,,16829.44,0
25984050,05:59:00,05:59:00,4986,65,,,,17054.34,0
25984050,06:00:07,06:00:07,4987,66,,,,17280.4,0
25984050,06:01:06,06:01:06,4988,67,,,,17474.08,0
25984050,06:02:00,06:02:00,3344,68,,1,,17803.07,
25984060,05:10:00,05:10:00,10708,1,,,1,0,
25984060,05:11:15,05:11:15,2592,2,,,,402.53,0
25984060,05:12:11,05:12:11,2593,3,,,,625.04,0
25984060,05:14:00,05:14:00,10042,4,,,,952.62,
25984060,05:14:46,05:14:46,10234,5,,,,1113.95,0
25984060,05:15:58,05:15:58,2596,6,,,,1497.08,0
25984060,05:16:27,05:16:27,2597,7,,,,1620.88,0
25984060,05:17:07,05:17:07,9092,8,,,,1757.97,0
25984060,05:17:48,05:17:48,4421,9,,,,1925.08,0
25984060,05:18:28,05:18:28,4422,10,,,,2097.79,0
25984060,05:19:37,05:19:37,10771,11,,,,2490.28,0
25984060,05:20:16,05:20:16,630,12,,,,2727.29,0
25984060,05:21:08,05:21:08,631,13,,,,2932.12,0
25984060,05:22:00,05:22:00,632,14,,,,3183.16,
25984060,05:22:49,05:22:49,633,15,,,,3481.85,0
25984060,05:23:34,05:23:34,634,16,,,,3724.7,0
25984060,05:24:04,05:24:04,635,17,,,,3931.13,0
25984060,05:24:49,05:24:49,636,18,,,,4188.05,0
25984060,05:25:28,05:25:28,637,19,,,,4398.98,0
25984060,05:25:49,05:25:49,638,20,,,,4529.38,0
25984060,05:26:48,05:26:48,639,21,,,,4918.55,0
25984060,05:27:21,05:27:21,640,22,,,,5104.37,0
25984060,05:28:00,05:28:00,10747,23,,,,5365.7,
25984060,05:28:38,05:28:38,642,24,,,,5677.39,0
25984060,05:29:13,05:29:13,643,25,,,,6005.78,0
25984060,05:29:42,05:29:42,644,26,,,,6240.2,0
25984060,05:30:09,05:30:09,645,27,,,,6475.84,0
25984060,05:30:31,05:30:31,8413,28,,,,6658.28,0
25984060,05:31:00,05:31:00,647,29,,,,6844.93,
25984060,05:31:49,05:31:49,648,30,,,,7187.23,0
25984060,05:32:30,05:32:30,649,31,,,,7469.73,0
25984060,05:32:59,05:32:59,650,32,,,,7683,0
25984060,05:34:35,05:34:35,9607,33,,,,8209.73,0
25984060,05:35:57,05:35:57,4978,34,,,,8658.34,0
25984060,05:36:34,05:36:34,4979,35,,,,8919.83,0
25984060,05:37:18,05:37:18,4980,36,,,,9251.69,0
25984060,05:37:45,05:37:45,4981,37,,,,9439.98,0
25984060,05:38:15,05:38:15,4982,38,,,,9630.93,0
25984060,05:38:58,05:38:58,2428,39,,,,9916.08,0
25984060,05:39:32,05:39:32,2429,40,,,,10137.57,0
25984060,05:40:02,05:40:02,2430,41,,,,10404.48,0
25984060,05:40:41,05:40:41,2431,42,,,,10656.38,0
25984060,05:40:57,05:40:57,2432,43,,,,10769.11,0
25984060,05:41:22,05:41:22,9934,44,,,,10932.4,0
25984060,05:42:00,05:42:00,2129,45,,,,11114.28,
25984060,05:42:29,05:42:29,2130,46,,,,11330.22,0
25984060,05:43:03,05:43:03,2131,47,,,,11590.11,0
25984060,05:43:41,05:43:41,2132,48,,,,11820.07,0
25984060,05:43:58,05:43:58,2133,49,,,,11947.53,0
25984060,05:44:21,05:44:21,2134,50,,,,12121.11,0
25984060,05:44:34,05:44:34,160,51,,,,12195.04,0
25984060,05:47:00,05:47:00,10160,52,,,,13292.71,
25984060,05:50:04,05:50:04,162,53,,,,14334.22,0
25984060,05:50:37,05:50:37,163,54,,,,14522.34,0
25984060,05:51:19,05:51:19,164,55,,,,14759.38,0
25984060,05:51:56,05:51:56,165,56,,,,14951.14,0
25984060,05:52:41,05:52:41,166,57,,,,15163.22,0
25984060,05:53:09,05:53:09,167,58,,,,15297.16,0
25984060,05:54:21,05:54:21,168,59,,,,15644.47,0
25984060,05:54:54,05:54:54,169,60,,,,15846.16,0
25984060,05:55:34,05:55:34,170,61,,,,16046.65,0
25984060,05:56:30,05:56:30,4983,62,,,,16401.84,0
25984060,05:57:28,05:57:28,4984,63,,,,16647.81,0
25984060,05:58:15,05:58:15,4985,64,,,,16829.44,0
25984060,05:59:00,05:59:00,4986,65,,,,17054.34,0
25984060,06:00:07,06:00:07,4987,66,,,,17280.4,0
25984060,06:01:06,06:01:06,4988,67,,,,17474.08,0
25984060,06:02:00,06:02:00,3344,68,,1,,17803.07,
26048020,24:19:00,24:19:00,10708,1,,,1,0,
26048020,24:19:56,24:19:56,2592,2,,,,402.53,0
26048020,24:20:38,24:20:38,2593,3,,,,625.04,0
26048020,24:22:00,24:22:00,10042,4,,,,952.62,
26048020,24:22:46,24:22:46,10234,5,,,,1113.95,0
26048020,24:23:58,24:23:58,2596,6,,,,1497.08,0
26048020,24:24:27,24:24:27,2597,7,,,,1620.88,0
26048020,24:25:07,24:25:07,9092,8,,,,1757.97,0
26048020,24:25:48,24:25:48,4421,9,,,,1925.08,0
26048020,24:26:28,24:26:28,4422,10,,,,2097.79,0
26048020,24:27:37,24:27:37,10771,11,,,,2490.28,0
26048020,24:28:16,24:28:16,630,12,,,,2727.29,0
26048020,24:29:08,24:29:08,631,13,,,,2932.12,0
26048020,24:30:00,24:30:00,632,14,,,,3183.16,
26048020,24:30:57,24:30:57,633,15,,,,3481.85,0
26048020,24:31:49,24:31:49,634,16,,,,3724.7,0
26048020,24:32:25,24:32:25,635,17,,,,3931.13,0
26048020,24:33:18,24:33:18,636,18,,,,4188.05,0
26048020,24:34:03,24:34:03,637,19,,,,4398.98,0
26048020,24:34:27,24:34:27,638,20,,,,4529.38,0
26048020,24:35:36,24:35:36,639,21,,,,4918.55,0
26048020,24:36:14,24:36:14,640,22,,,,5104.37,0
26048020,24:37:00,24:37:00,10747,23,,,,5365.7,
26048020,24:37:50,24:37:50,642,24,,,,5677.39,0
26048020,24:38:37,24:38:37,643,25,,,,6005.78,0
26048020,24:39:16,24:39:16,644,26,,,,6240.2,0
26048020,24:39:52,24:39:52,645,27,,,,6475.84,0
26048020,24:40:21,24:40:21,8413,28,,,,6658.28,0
26048020,24:41:00,24:41:00,647,29,,,,6844.93,
26048020,24:41:45,24:41:45,648,30,,,,7187.23,0
26048020,24:42:22,24:42:22,649,31,,,,7469.73,0
26048020,24:42:48,24:42:48,650,32,,,,7683,0
26048020,24:44:15,24:44:15,9607,33,,,,8209.73,0
26048020,24:45:30,24:45:30,4978,34,,,,8658.34,0
26048020,24:46:04,24:46:04,4979,35,,,,8919.83,0
26048020,24:46:44,24:46:44,4980,36,,,,9251.69,0
26048020,24:47:08,24:47:08,4981,37,,,,9439.98,0
26048020,24:47:36,24:47:36,4982,38,,,,9630.93,0
26048020,24:48:15,24:48:15,2428,39,,,,9916.08,0
26048020,24:48:45,24:48:45,2429,40,,,,10137.57,0
26048020,24:49:13,24:49:13,2430,41,,,,10404.48,0
26048020,24:49:48,24:49:48,2431,42,,,,10656.38,0
26048020,24:50:03,24:50:03,2432,43,,,,10769.11,0
26048020,24:50:26,24:50:26,9934,44,,,,10932.4,0
26048020,24:51:00,24:51:00,2129,45,,,,11114.28,
26048020,24:51:29,24:51:29,2130,46,,,,11330.22,0
26048020,24:52:03,24:52:03,2131,47,,,,11590.11,0
26048020,24:52:41,24:52:41,2132,48,,,,11820.07,0
26048020,24:52:58,24:52:58,2133,49,,,,11947.53,0
26048020,24:53:21,24:53:21,2134,50,,,,12121.11,0
26048020,24:53:34,24:53:34,160,51,,,,12195.04,0
26048020,24:56:00,24:56:00,10160,52,,,,13292.71,
26048020,24:58:40,24:58:40,162,53,,,,14334.22,0
26048020,24:59:08,24:59:08,163,54,,,,14522.34,0
26048020,24:59:44,24:59:44,164,55,,,,14759.38,0
26048020,25:00:17,25:00:17,165,56,,,,14951.14,0
26048020,25:00:55,25:00:55,166,57,,,,15163.22,0
26048020,25:01:20,25:01:20,167,58,,,,15297.16,0
26048020,25:02:22,25:02:22,168,59,,,,15644.47,0
26048020,25:02:51,25:02:51,169,60,,,,15846.16,0
26048020,25:03:25,25:03:25,170,61,,,,16046.65,0
26048020,25:04:14,25:04:14,4983,62,,,,16401.84,0
26048020,25:05:04,25:05:04,4984,63,,,,16647.81,0
26048020,25:05:45,25:05:45,4985,64,,,,16829.44,0
26048020,25:06:24,25:06:24,4986,65,,,,17054.34,0
26048020,25:07:22,25:07:22,4987,66,,,,17280.4,0
26048020,25:08:13,25:08:13,4988,67,,,,17474.08,0
26048020,25:09:00,25:09:00,3344,68,,1,,17803.07,
26048030,24:19:00,24:19:00,10708,1,,,1,0,
26048030,24:19:56,24:19:56,2592,2,,,,402.53,0
26048030,24:20:38,24:20:38,2593,3,,,,625.04,0
26048030,24:22:00,24:22:00,10042,4,,,,952.62,
26048030,24:22:46,24:22:46,10234,5,,,,1113.95,0
26048030,24:23:58,24:23:58,2596,6,,,,1497.08,0
26048030,24:24:27,24:24:27,2597,7,,,,1620.88,0
26048030,24:25:07,24:25:07,9092,8,,,,1757.97,0
26048030,24:25:48,24:25:48,4421,9,,,,1925.08,0
26048030,24:26:28,24:26:28,4422,10,,,,2097.79,0
26048030,24:27:37,24:27:37,10771,11,,,,2490.28,0
26048030,24:28:16,24:28:16,630,12,,,,2727.29,0
26048030,24:29:08,24:29:08,631,13,,,,2932.12,0
26048030,24:30:00,24:30:00,632,14,,,,3183.16,
26048030,24:30:57,24:30:57,633,15,,,,3481.85,0
26048030,24:31:49,24:31:49,634,16,,,,3724.7,0
26048030,24:32:25,24:32:25,635,17,,,,3931.13,0
26048030,24:33:18,24:33:18,636,18,,,,4188.05,0
26048030,24:34:03,24:34:03,637,19,,,,4398.98,0
26048030,24:34:27,24:34:27,638,20,,,,4529.38,0
26048030,24:35:36,24:35:36,639,21,,,,4918.55,0
26048030,24:36:14,24:36:14,640,22,,,,5104.37,0
26048030,24:37:00,24:37:00,10747,23,,,,5365.7,
26048030,24:37:50,24:37:50,642,24,,,,5677.39,0
26048030,24:38:37,24:38:37,643,25,,,,6005.78,0
26048030,24:39:16,24:39:16,644,26,,,,6240.2,0
26048030,24:39:52,24:39:52,645,27,,,,6475.84,0
26048030,24:40:21,24:40:21,8413,28,,,,6658.28,0
26048030,24:41:00,24:41:00,647,29,,,,6844.93,
26048030,24:41:45,24:41:45,648,30,,,,7187.23,0
26048030,24:42:22,24:42:22,649,31,,,,7469.73,0
26048030,24:42:48,24:42:48,650,32,,,,7683,0
26048030,24:44:15,24:44:15,9607,33,,,,8209.73,0
26048030,24:45:30,24:45:30,4978,34,,,,8658.34,0
26048030,24:46:04,24:46:04,4979,35,,,,8919.83,0
26048030,24:46:44,24:46:44,4980,36,,,,9251.69,0
26048030,24:47:08,24:47:08,4981,37,,,,9439.98,0
26048030,24:47:36,24:47:36,4982,38,,,,9630.93,0
26048030,24:48:15,24:48:15,2428,39,,,,9916.08,0
26048030,24:48:45,24:48:45,2429,40,,,,10137.57,0
26048030,24:49:13,24:49:13,2430,41,,,,10404.48,0
26048030,24:49:48,24:49:48,2431,42,,,,10656.38,0
26048030,24:50:03,24:50:03,2432,43,,,,10769.11,0
26048030,24:50:26,24:50:26,9934,44,,,,10932.4,0
26048030,24:51:00,24:51:00,2129,45,,,,11114.28,
26048030,24:51:29,24:51:29,2130,46,,,,11330.22,0
26048030,24:52:03,24:52:03,2131,47,,,,11590.11,0
26048030,24:52:41,24:52:41,2132,48,,,,11820.07,0
26048030,24:52:58,24:52:58,2133,49,,,,11947.53,0
26048030,24:53:21,24:53:21,2134,50,,,,12121.11,0
26048030,24:53:34,24:53:34,160,51,,,,12195.04,0
26048030,24:56:00,24:56:00,10160,52,,,,13292.71,
26048030,24:58:40,24:58:40,162,53,,,,14334.22,0
26048030,24:59:08,24:59:08,163,54,,,,14522.34,0
26048030,24:59:44,24:59:44,164,55,,,,14759.38,0
26048030,25:00:17,25:00:17,165,56,,,,14951.14,0
26048030,25:00:55,25:00:55,166,57,,,,15163.22,0
26048030,25:01:20,25:01:20,167,58,,,,15297.16,0
26048030,25:02:22,25:02:22,168,59,,,,15644.47,0
26048030,25:02:51,25:02:51,169,60,,,,15846.16,0
26048030,25:03:25,25:03:25,170,61,,,,16046.65,0
26048030,25:04:14,25:04:14,4983,62,,,,16401.84,0
26048030,25:05:04,25:05:04,4984,63,,,,16647.81,0
26048030,25:05:45,25:05:45,4985,64,,,,16829.44,0
26048030,25:06:24,25:06:24,4986,65,,,,17054.34,0
26048030,25:07:22,25:07:22,4987,66,,,,17280.4,0
26048030,25:08:13,25:08:13,4988,67,,,,17474.08,0
26048030,25:09:00,25:09:00,3344,68,,1,,17803.07,
26048040,24:19:00,24:19:00,10708,1,,,1,0,
26048040,24:19:56,24:19:56,2592,2,,,,402.53,0
26048040,24:20:38,24:20:38,2593,3,,,,625.04,0
26048040,24:22:00,24:22:00,10042,4,,,,952.62,
26048040,24:22:46,24:22:46,10234,5,,,,1113.95,0
26048040,24:23:58,24:23:58,2596,6,,,,1497.08,0
26048040,24:24:27,24:24:27,2597,7,,,,1620.88,0
26048040,24:25:07,24:25:07,9092,8,,,,1757.97,0
26048040,24:25:48,24:25:48,4421,9,,,,1925.08,0
26048040,24:26:28,24:26:28,4422,10,,,,2097.79,0
26048040,24:27:37,24:27:37,10771,11,,,,2490.28,0
26048040,24:28:16,24:28:16,630,12,,,,2727.29,0
26048040,24:29:08,24:29:08,631,13,,,,2932.12,0
26048040,24:30:00,24:30:00,632,14,,,,3183.16,
26048040,24:30:57,24:30:57,633,15,,,,3481.85,0
26048040,24:31:49,24:31:49,634,16,,,,3724.7,0
26048040,24:32:25,24:32:25,635,17,,,,3931.13,0
26048040,24:33:18,24:33:18,636,18,,,,4188.05,0
26048040,24:34:03,24:34:03,637,19,,,,4398.98,0
26048040,24:34:27,24:34:27,638,20,,,,4529.38,0
26048040,24:35:36,24:35:36,639,21,,,,4918.55,0
26048040,24:36:14,24:36:14,640,22,,,,5104.37,0
26048040,24:37:00,24:37:00,10747,23,,,,5365.7,
26048040,24:37:50,24:37:50,642,24,,,,5677.39,0
26048040,24:38:37,24:38:37,643,25,,,,6005.78,0
26048040,24:39:16,24:39:16,644,26,,,,6240.2,0
26048040,24:39:52,24:39:52,645,27,,,,6475.84,0
26048040,24:40:21,24:40:21,8413,28,,,,6658.28,0
26048040,24:41:00,24:41:00,647,29,,,,6844.93,
26048040,24:41:45,24:41:45,648,30,,,,7187.23,0
26048040,24:42:22,24:42:22,649,31,,,,7469.73,0
26048040,24:42:48,24:42:48,650,32,,,,7683,0
26048040,24:44:15,24:44:15,9607,33,,,,8209.73,0
26048040,24:45:30,24:45:30,4978,34,,,,8658.34,0
26048040,24:46:04,24:46:04,4979,35,,,,8919.83,0
26048040,24:46:44,24:46:44,4980,36,,,,9251.69,0
26048040,24:47:08,24:47:08,4981,37,,,,9439.98,0
26048040,24:47:36,24:47:36,4982,38,,,,9630.93,0
26048040,24:48:15,24:48:15,2428,39,,,,9916.08,0
26048040,24:48:45,24:48:45,2429,40,,,,10137.57,0
26048040,24:49:13,24:49:13,2430,41,,,,10404.48,0
26048040,24:49:48,24:49:48,2431,42,,,,10656.38,0
26048040,24:50:03,24:50:03,2432,43,,,,10769.11,0
26048040,24:50:26,24:50:26,9934,44,,,,10932.4,0
26048040,24:51:00,24:51:00,2129,45,,,,11114.28,
26048040,24:51:29,24:51:29,2130,46,,,,11330.22,0
26048040,24:52:03,24:52:03,2131,47,,,,11590.11,0
26048040,24:52:41,24:52:41,2132,48,,,,11820.07,0
26048040,24:52:58,24:52:58,2133,49,,,,11947.53,0
26048040,24:53:21,24:53:21,2134,50,,,,12121.11,0
26048040,24:53:34,24:53:34,160,51,,,,12195.04,0
26048040,24:56:00,24:56:00,10160,52,,,,13292.71,
26048040,24:58:40,24:58:40,162,53,,,,14334.22,0
26048040,24:59:08,24:59:08,163,54,,,,14522.34,0
26048040,24:59:44,24:59:44,164,55,,,,14759.38,0
26048040,25:00:17,25:00:17,165,56,,,,14951.14,0
26048040,25:00:55,25:00:55,166,57,,,,15163.22,0
26048040,25:01:20,25:01:20,167,58,,,,15297.16,0
26048040,25:02:22,25:02:22,168,59,,,,15644.47,0
26048040,25:02:51,25:02:51,169,60,,,,15846.16,0
26048040,25:03:25,25:03:25,170,61,,,,16046.65,0
26048040,25:04:14,25:04:14,4983,62,,,,16401.84,0
26048040,25:05:04,25:05:04,4984,63,,,,16647.81,0
26048040,25:05:45,25:05:45,4985,64,,,,16829.44,0
26048040,25:06:24,25:06:24,4986,65,,,,17054.34,0
26048040,25:07:22,25:07:22,4987,66,,,,17280.4,0
26048040,25:08:13,25:08:13,4988,67,,,,17474.08,0
26048040,25:09:00,25:09:00,3344,68,,1,,17803.07,
26048050,24:19:00,24:19:00,10708,1,,,1,0,
26048050,24:19:56,24:19:56,2592,2,,,,402.53,0
26048050,24:20:38,24:20:38,2593,3,,,,625.04,0
26048050,24:22:00,24:22:00,10042,4,,,,952.62,
26048050,24:22:46,24:22:46,10234,5,,,,1113.95,0
26048050,24:23:58,24:23:58,2596,6,,,,1497.08,0
26048050,24:24:27,24:24:27,2597,7,,,,1620.88,0
26048050,24:25:07,24:25:07,9092,8,,,,1757.97,0
26048050,24:25:48,24:25:48,4421,9,,,,1925.08,0
26048050,24:26:28,24:26:28,4422,10,,,,2097.79,0
26048050,24:27:37,24:27:37,10771,11,,,,2490.28,0
26048050,24:28:16,24:28:16,630,12,,,,2727.29,0
26048050,24:29:08,24:29:08,631,13,,,,2932.12,0
26048050,24:30:00,24:30:00,632,14,,,,3183.16,
26048050,24:30:57,24:30:57,633,15,,,,3481.85,0
26048050,24:31:49,24:31:49,634,16,,,,3724.7,0
26048050,24:32:25,24:32:25,635,17,,,,3931.13,0
26048050,24:33:18,24:33:18,636,18,,,,4188.05,0
26048050,24:34:03,24:34:03,637,19,,,,4398.98,0
26048050,24:34:27,24:34:27,638,20,,,,4529.38,0
26048050,24:35:36,24:35:36,639,21,,,,4918.55,0
26048050,24:36:14,24:36:14,640,22,,,,5104.37,0
26048050,24:37:00,24:37:00,10747,23,,,,5365.7,
26048050,24:37:50,24:37:50,642,24,,,,5677.39,0
26048050,24:38:37,24:38:37,643,25,,,,6005.78,0
26048050,24:39:16,24:39:16,644,26,,,,6240.2,0
26048050,24:39:52,24:39:52,645,27,,,,6475.84,0
26048050,24:40:21,24:40:21,8413,28,,,,6658.28,0
26048050,24:41:00,24:41:00,647,29,,,,6844.93,
26048050,24:41:45,24:41:45,648,30,,,,7187.23,0
26048050,24:42:22,24:42:22,649,31,,,,7469.73,0
26048050,24:42:48,24:42:48,650,32,,,,7683,0
26048050,24:44:15,24:44:15,9607,33,,,,8209.73,0
26048050,24:45:30,24:45:30,4978,34,,,,8658.34,0
26048050,24:46:04,24:46:04,4979,35,,,,8919.83,0
26048050,24:46:44,24:46:44,4980,36,,,,9251.69,0
26048050,24:47:08,24:47:08,4981,37,,,,9439.98,0
26048050,24:47:36,24:47:36,4982,38,,,,9630.93,0
26048050,24:48:15,24:48:15,2428,39,,,,9916.08,0
26048050,24:48:45,24:48:45,2429,40,,,,10137.57,0
26048050,24:49:13,24:49:13,2430,41,,,,10404.48,0
26048050,24:49:48,24:49:48,2431,42,,,,10656.38,0
26048050,24:50:03,24:50:03,2432,43,,,,10769.11,0
26048050,24:50:26,24:50:26,9934,44,,,,10932.4,0
26048050,24:51:00,24:51:00,2129,45,,,,11114.28,
26048050,24:51:29,24:51:29,2130,46,,,,11330.22,0
26048050,24:52:03,24:52:03,2131,47,,,,11590.11,0
26048050,24:52:41,24:52:41,2132,48,,,,11820.07,0
26048050,24:52:58,24:52:58,2133,49,,,,11947.53,0
26048050,24:53:21,24:53:21,2134,50,,,,12121.11,0
26048050,24:53:34,24:53:34,160,51,,,,12195.04,0
26048050,24:56:00,24:56:00,10160,52,,,,13292.71,
26048050,24:58:40,24:58:40,162,53,,,,14334.22,0
26048050,24:59:08,24:59:08,163,54,,,,14522.34,0
26048050,24:59:44,24:59:44,164,55,,,,14759.38,0
26048050,25:00:17,25:00:17,165,56,,,,14951.14,0
26048050,25:00:55,25:00:55,166,57,,,,15163.22,0
26048050,25:01:20,25:01:20,167,58,,,,15297.16,0
26048050,25:02:22,25:02:22,168,59,,,,15644.47,0
26048050,25:02:51,25:02:51,169,60,,,,15846.16,0
26048050,25:03:25,25:03:25,170,61,,,,16046.65,0
26048050,25:04:14,25:04:14,4983,62,,,,16401.84,0
26048050,25:05:04,25:05:04,4984,63,,,,16647.81,0
26048050,25:05:45,25:05:45,4985,64,,,,16829.44,0
26048050,25:06:24,25:06:24,4986,65,,,,17054.34,0
26048050,25:07:22,25:07:22,4987,66,,,,17280.4,0
26048050,25:08:13,25:08:13,4988,67,,,,17474.08,0
26048050,25:09:00,25:09:00,3344,68,,1,,17803.07,
26048060,24:19:00,24:19:00,10708,1,,,1,0,
26048060,24:19:56,24:19:56,2592,2,,,,402.53,0
26048060,24:20:38,24:20:38,2593,3,,,,625.04,0
26048060,24:22:00,24:22:00,10042,4,,,,952.62,
26048060,24:22:46,24:22:46,10234,5,,,,1113.95,0
26048060,24:23:58,24:23:58,2596,6,,,,1497.08,0
26048060,24:24:27,24:24:27,2597,7,,,,1620.88,0
26048060,24:25:07,24:25:07,9092,8,,,,1757.97,0
26048060,24:25:48,24:25:48,4421,9,,,,1925.08,0
26048060,24:26:28,24:26:28,4422,10,,,,2097.79,0
26048060,24:27:37,24:27:37,10771,11,,,,2490.28,0
26048060,24:28:16,24:28:16,630,12,,,,2727.29,0
26048060,24:29:08,24:29:08,631,13,,,,2932.12,0
26048060,24:30:00,24:30:00,632,14,,,,3183.16,
26048060,24:30:57,24:30:57,633,15,,,,3481.85,0
26048060,24:31:49,24:31:49,634,16,,,,3724.7,0
26048060,24:32:25,24:32:25,635,17,,,,3931.13,0
26048060,24:33:18,24:33:18,636,18,,,,4188.05,0
26048060,24:34:03,24:34:03,637,19,,,,4398.98,0
26048060,24:34:27,24:34:27,638,20,,,,4529.38,0
26048060,24:35:36,24:35:36,639,21,,,,4918.55,0
26048060,24:36:14,24:36:14,640,22,,,,5104.37,0
26048060,24:37:00,24:37:00,10747,23,,,,5365.7,
26048060,24:37:50,24:37:50,642,24,,,,5677.39,0
26048060,24:38:37,24:38:37,643,25,,,,6005.78,0
26048060,24:39:16,24:39:16,644,26,,,,6240.2,0
26048060,24:39:52,24:39:52,645,27,,,,6475.84,0
26048060,24:40:21,24:40:21,8413,28,,,,6658.28,0
26048060,24:41:00,24:41:00,647,29,,,,6844.93,
26048060,24:41:45,24:41:45,648,30,,,,7187.23,0
26048060,24:42:22,24:42:22,649,31,,,,7469.73,0
26048060,24:42:48,24:42:48,650,32,,,,7683,0
26048060,24:44:15,24:44:15,9607,33,,,,8209.73,0
26048060,24:45:30,24:45:30,4978,34,,,,8658.34,0
26048060,24:46:04,24:46:04,4979,35,,,,8919.83,0
26048060,24:46:44,24:46:44,4980,36,,,,9251.69,0
26048060,24:47:08,24:47:08,4981,37,,,,9439.98,0
26048060,24:47:36,24:47:36,4982,38,,,,9630.93,0
26048060,24:48:15,24:48:15,2428,39,,,,9916.08,0
26048060,24:48:45,24:48:45,2429,40,,,,10137.57,0
26048060,24:49:13,24:49:13,2430,41,,,,10404.48,0
26048060,24:49:48,24:49:48,2431,42,,,,10656.38,0
26048060,24:50:03,24:50:03,2432,43,,,,10769.11,0
26048060,24:50:26,24:50:26,9934,44,,,,10932.4,0
26048060,24:51:00,24:51:00,2129,45,,,,11114.28,
26048060,24:51:29,24:51:29,2130,46,,,,11330.22,0
26048060,24:52:03,24:52:03,2131,47,,,,11590.11,0
26048060,24:52:41,24:52:41,2132,48,,,,11820.07,0
26048060,24:52:58,24:52:58,2133,49,,,,11947.53,0
26048060,24:53:21,24:53:21,2134,50,,,,12121.11,0
26048060,24:53:34,24:53:34,160,51,,,,12195.04,0
26048060,24:56:00,24:56:00,10160,52,,,,13292.71,
26048060,24:58:40,24:58:40,162,53,,,,14334.22,0
26048060,24:59:08,24:59:08,163,54,,,,14522.34,0
26048060,24:59:44,24:59:44,164,55,,,,14759.38,0
26048060,25:00:17,25:00:17,165,56,,,,14951.14,0
26048060,25:00:55,25:00:55,166,57,,,,15163.22,0
26048060,25:01:20,25:01:20,167,58,,,,15297.16,0
26048060,25:02:22,25:02:22,168,59,,,,15644.47,0
26048060,25:02:51,25:02:51,169,60,,,,15846.16,0
26048060,25:03:25,25:03:25,170,61,,,,16046.65,0
26048060,25:04:14,25:04:14,4983,62,,,,16401.84,0
26048060,25:05:04,25:05:04,4984,63,,,,16647.81,0
26048060,25:05:45,25:05:45,4985,64,,,,16829.44,0
26048060,25:06:24,25:06:24,4986,65,,,,17054.34,0
26048060,25:07:22,25:07:22,4987,66,,,,17280.4,0
26048060,25:08:13,25:08:13,4988,67,,,,17474.08,0
26048060,25:09:00,25:09:00,3344,68,,1,,17803.07,
26059010,23:54:00,23:54:00,10708,1,,,1,0,
26059010,23:55:34,23:55:34,2592,2,,,,402.53,0
26059010,23:56:43,23:56:43,2593,3,,,,625.04,0
26059010,23:59:00,23:59:00,10042,4,,,,952.62,
26059010,23:59:58,23:59:58,10234,5,,,,1113.95,0
26059010,24:01:27,24:01:27,2596,6,,,,1497.08,0
26059010,24:02:04,24:02:04,2597,7,,,,1620.88,0
26059010,24:02:53,24:02:53,9092,8,,,,1757.97,0
26059010,24:03:46,24:03:46,4421,9,,,,1925.08,0
26059010,24:04:35,24:04:35,4422,10,,,,2097.79,0
26059010,24:06:01,24:06:01,10771,11,,,,2490.28,0
26059010,24:06:50,24:06:50,630,12,,,,2727.29,0
26059010,24:07:55,24:07:55,631,13,,,,2932.12,0
26059010,24:09:00,24:09:00,632,14,,,,3183.16,
26059010,24:09:49,24:09:49,633,15,,,,3481.85,0
26059010,24:10:34,24:10:34,634,16,,,,3724.7,0
26059010,24:11:04,24:11:04,635,17,,,,3931.13,0
26059010,24:11:49,24:11:49,636,18,,,,4188.05,0
26059010,24:12:28,24:12:28,637,19,,,,4398.98,0
26059010,24:12:49,24:12:49,638,20,,,,4529.38,0
26059010,24:13:48,24:13:48,639,21,,,,4918.55,0
26059010,24:14:21,24:14:21,640,22,,,,5104.37,0
26059010,24:15:00,24:15:00,10747,23,,,,5365.7,
26059010,24:15:38,24:15:38,642,24,,,,5677.39,0
26059010,24:16:13,24:16:13,643,25,,,,6005.78,0
26059010,24:16:42,24:16:42,644,26,,,,6240.2,0
26059010,24:17:09,24:17:09,645,27,,,,6475.84,0
26059010,24:17:31,24:17:31,8413,28,,,,6658.28,0
26059010,24:18:00,24:18:00,647,29,,,,6844.93,
26059010,24:18:40,24:18:40,648,30,,,,7187.23,0
26059010,24:19:14,24:19:14,649,31,,,,7469.73,0
26059010,24:19:37,24:19:37,650,32,,,,7683,0
26059010,24:20:56,24:20:56,9607,33,,,,8209.73,0
26059010,24:22:03,24:22:03,4978,34,,,,8658.34,0
26059010,24:22:33,24:22:33,4979,35,,,,8919.83,0
26059010,24:23:10,24:23:10,4980,36,,,,9251.69,0
26059010,24:23:31,24:23:31,4981,37,,,,9439.98,0
26059010,24:23:56,24:23:56,4982,38,,,,9630.93,0
26059010,24:24:31,24:24:31,2428,39,,,,9916.08,0
26059010,24:24:59,24:24:59,2429,40,,,,10137.57,0
26059010,24:25:23,24:25:23,2430,41,,,,10404.48,0
26059010,24:25:55,24:25:55,2431,42,,,,10656.38,0
26059010,24:26:09,24:26:09,2432,43,,,,10769.11,0
26059010,24:26:29,24:26:29,9934,44,,,,10932.4,0
26059010,24:27:00,24:27:00,2129,45,,,,11114.28,
26059010,24:27:34,24:27:34,2130,46,,,,11330.22,0
26059010,24:28:16,24:28:16,2131,47,,,,11590.11,0
26059010,24:29:02,24:29:02,2132,48,,,,11820.07,0
26059010,24:29:21,24:29:21,2133,49,,,,11947.53,0
26059010,24:29:50,24:29:50,2134,50,,,,12121.11,0
26059010,24:30:05,24:30:05,160,51,,,,12195.04,0
26059010,24:33:00,24:33:00,10160,52,,,,13292.71,
26059010,24:35:52,24:35:52,162,53,,,,14334.22,0
26059010,24:36:22,24:36:22,163,54,,,,14522.34,0
26059010,24:37:02,24:37:02,164,55,,,,14759.38,0
26059010,24:37:37,24:37:37,165,56,,,,14951.14,0
26059010,24:38:18,24:38:18,166,57,,,,15163.22,0
26059010,24:38:44,24:38:44,167,58,,,,15297.16,0
26059010,24:39:52,24:39:52,168,59,,,,15644.47,0
26059010,24:40:22,24:40:22,169,60,,,,15846.16,0
26059010,24:41:00,24:41:00,170,61,,,,16046.65,0
26059010,24:41:52,24:41:52,4983,62,,,,16401.84,0
26059010,24:42:46,24:42:46,4984,63,,,,16647.81,0
26059010,24:43:30,24:43:30,4985,64,,,,16829.44,0
26059010,24:44:12,24:44:12,4986,65,,,,17054.34,0
26059010,24:45:15,24:45:15,4987,66,,,,17280.4,0
26059010,24:46:09,24:46:09,4988,67,,,,17474.08,0
26059010,24:47:00,24:47:00,3344,68,,1,,17803.07,
26059120,23:54:00,23:54:00,10708,1,,,1,0,
26059120,23:55:34,23:55:34,2592,2,,,,402.53,0
26059120,23:56:43,23:56:43,2593,3,,,,625.04,0
26059120,23:59:00,23:59:00,10042,4,,,,952.62,
26059120,23:59:58,23:59:58,10234,5,,,,1113.95,0
26059120,24:01:27,24:01:27,2596,6,,,,1497.08,0
26059120,24:02:04,24:02:04,2597,7,,,,1620.88,0
26059120,24:02:53,24:02:53,9092,8,,,,1757.97,0
26059120,24:03:46,24:03:46,4421,9,,,,1925.08,0
26059120,24:04:35,24:04:35,4422,10,,,,2097.79,0
26059120,24:06:01,24:06:01,10771,11,,,,2490.28,0
26059120,24:06:50,24:06:50,630,12,,,,2727.29,0
26059120,24:07:55,24:07:55,631,13,,,,2932.12,0
26059120,24:09:00,24:09:00,632,14,,,,3183.16,
26059120,24:09:49,24:09:49,633,15,,,,3481.85,0
26059120,24:10:34,24:10:34,634,16,,,,3724.7,0
26059120,24:11:04,24:11:04,635,17,,,,3931.13,0
26059120,24:11:49,24:11:49,636,18,,,,4188.05,0
26059120,24:12:28,24:12:28,637,19,,,,4398.98,0
26059120,24:12:49,24:12:49,638,20,,,,4529.38,0
26059120,24:13:48,24:13:48,639,21,,,,4918.55,0
26059120,24:14:21,24:14:21,640,22,,,,5104.37,0
26059120,24:15:00,24:15:00,10747,23,,,,5365.7,
26059120,24:15:38,24:15:38,642,24,,,,5677.39,0
26059120,24:16:13,24:16:13,643,25,,,,6005.78,0
26059120,24:16:42,24:16:42,644,26,,,,6240.2,0
26059120,24:17:09,24:17:09,645,27,,,,6475.84,0
26059120,24:17:31,24:17:31,8413,28,,,,6658.28,0
26059120,24:18:00,24:18:00,647,29,,,,6844.93,
26059120,24:18:40,24:18:40,648,30,,,,7187.23,0
26059120,24:19:14,24:19:14,649,31,,,,7469.73,0
26059120,24:19:37,24:19:37,650,32,,,,7683,0
26059120,24:20:56,24:20:56,9607,33,,,,8209.73,0
26059120,24:22:03,24:22:03,4978,34,,,,8658.34,0
26059120,24:22:33,24:22:33,4979,35,,,,8919.83,0
26059120,24:23:10,24:23:10,4980,36,,,,9251.69,0
26059120,24:23:31,24:23:31,4981,37,,,,9439.98,0
26059120,24:23:56,24:23:56,4982,38,,,,9630.93,0
26059120,24:24:31,24:24:31,2428,39,,,,9916.08,0
26059120,24:24:59,24:24:59,2429,40,,,,10137.57,0
26059120,24:25:23,24:25:23,2430,41,,,,10404.48,0
26059120,24:25:55,24:25:55,2431,42,,,,10656.38,0
26059120,24:26:09,24:26:09,2432,43,,,,10769.11,0
26059120,24:26:29,24:26:29,9934,44,,,,10932.4,0
26059120,24:27:00,24:27:00,2129,45,,,,11114.28,
26059120,24:27:34,24:27:34,2130,46,,,,11330.22,0
26059120,24:28:16,24:28:16,2131,47,,,,11590.11,0
26059120,24:29:02,24:29:02,2132,48,,,,11820.07,0
26059120,24:29:21,24:29:21,2133,49,,,,11947.53,0
26059120,24:29:50,24:29:50,2134,50,,,,12121.11,0
26059120,24:30:05,24:30:05,160,51,,,,12195.04,0
26059120,24:33:00,24:33:00,10160,52,,,,13292.71,
26059120,24:35:52,24:35:52,162,53,,,,14334.22,0
26059120,24:36:22,24:36:22,163,54,,,,14522.34,0
26059120,24:37:02,24:37:02,164,55,,,,14759.38,0
26059120,24:37:37,24:37:37,165,56,,,,14951.14,0
26059120,24:38:18,24:38:18,166,57,,,,15163.22,0
26059120,24:38:44,24:38:44,167,58,,,,15297.16,0
26059120,24:39:52,24:39:52,168,59,,,,15644.47,0
26059120,24:40:22,24:40:22,169,60,,,,15846.16,0
26059120,24:41:00,24:41:00,170,61,,,,16046.65,0
26059120,24:41:52,24:41:52,4983,62,,,,16401.84,0
26059120,24:42:46,24:42:46,4984,63,,,,16647.81,0
26059120,24:43:30,24:43:30,4985,64,,,,16829.44,0
26059120,24:44:12,24:44:12,4986,65,,,,17054.34,0
26059120,24:45:15,24:45:15,4987,66,,,,17280.4,0
26059120,24:46:09,24:46:09,4988,67,,,,17474.08,0
26059120,24:47:00,24:47:00,3344,68,,1,,17803.07,
26090070,20:56:00,20:56:00,10708,1,,,1,0,
26090070,20:57:34,20:57:34,2592,2,,,,402.53,0
26090070,20:58:43,20:58:43,2593,3,,,,625.04,0
26090070,21:01:00,21:01:00,10042,4,,,,952.62,
26090070,21:01:58,21:01:58,10234,5,,,,1113.95,0
26090070,21:03:27,21:03:27,2596,6,,,,1497.08,0
26090070,21:04:04,21:04:04,2597,7,,,,1620.88,0
26090070,21:04:53,21:04:53,9092,8,,,,1757.97,0
26090070,21:05:46,21:05:46,4421,9,,,,1925.08,0
26090070,21:06:35,21:06:35,4422,10,,,,2097.79,0
26090070,21:08:01,21:08:01,10771,11,,,,2490.28,0
26090070,21:08:50,21:08:50,630,12,,,,2727.29,0
26090070,21:09:55,21:09:55,631,13,,,,2932.12,0
26090070,21:11:00,21:11:00,632,14,,,,3183.16,
26090070,21:11:49,21:11:49,633,15,,,,3481.85,0
26090070,21:12:34,21:12:34,634,16,,,,3724.7,0
26090070,21:13:04,21:13:04,635,17,,,,3931.13,0
26090070,21:13:49,21:13:49,636,18,,,,4188.05,0
26090070,21:14:28,21:14:28,637,19,,,,4398.98,0
26090070,21:14:49,21:14:49,638,20,,,,4529.38,0
26090070,21:15:48,21:15:48,639,21,,,,4918.55,0
26090070,21:16:21,21:16:21,640,22,,,,5104.37,0
26090070,21:17:00,21:17:00,10747,23,,,,5365.7,
26090070,21:17:38,21:17:38,642,24,,,,5677.39,0
26090070,21:18:13,21:18:13,643,25,,,,6005.78,0
26090070,21:18:42,21:18:42,644,26,,,,6240.2,0
26090070,21:19:09,21:19:09,645,27,,,,6475.84,0
26090070,21:19:31,21:19:31,8413,28,,,,6658.28,0
26090070,21:20:00,21:20:00,647,29,,,,6844.93,
26090070,21:20:45,21:20:45,648,30,,,,7187.23,0
26090070,21:21:22,21:21:22,649,31,,,,7469.73,0
26090070,21:21:48,21:21:48,650,32,,,,7683,0
26090070,21:23:15,21:23:15,9607,33,,,,8209.73,0
26090070,21:24:30,21:24:30,4978,34,,,,8658.34,0
26090070,21:25:04,21:25:04,4979,35,,,,8919.83,0
26090070,21:25:44,21:25:44,4980,36,,,,9251.69,0
26090070,21:26:08,21:26:08,4981,37,,,,9439.98,0
26090070,21:26:36,21:26:36,4982,38,,,,9630.93,0
26090070,21:27:15,21:27:15,2428,39,,,,9916.08,0
26090070,21:27:45,21:27:45,2429,40,,,,10137.57,0
26090070,21:28:13,21:28:13,2430,41,,,,10404.48,0
26090070,21:28:48,21:28:48,2431,42,,,,10656.38,0
26090070,21:29:03,21:29:03,2432,43,,,,10769.11,0
26090070,21:29:26,21:29:26,9934,44,,,,10932.4,0
26090070,21:30:00,21:30:00,2129,45,,,,11114.28,
26090070,21:30:34,21:30:34,2130,46,,,,11330.22,0
26090070,21:31:16,21:31:16,2131,47,,,,11590.11,0
26090070,21:32:02,21:32:02,2132,48,,,,11820.07,0
26090070,21:32:21,21:32:21,2133,49,,,,11947.53,0
26090070,21:32:50,21:32:50,2134,50,,,,12121.11,0
26090070,21:33:05,21:33:05,160,51,,,,12195.04,0
26090070,21:36:00,21:36:00,10160,52,,,,13292.71,
26090070,21:38:52,21:38:52,162,53,,,,14334.22,0
26090070,21:39:22,21:39:22,163,54,,,,14522.34,0
26090070,21:40:02,21:40:02,164,55,,,,14759.38,0
26090070,21:40:37,21:40:37,165,56,,,,14951.14,0
26090070,21:41:18,21:41:18,166,57,,,,15163.22,0
26090070,21:41:44,21:41:44,167,58,,,,15297.16,0
26090070,21:42:52,21:42:52,168,59,,,,15644.47,0
26090070,21:43:22,21:43:22,169,60,,,,15846.16,0
26090070,21:44:00,21:44:00,170,61,,,,16046.65,0
26090070,21:44:52,21:44:52,4983,62,,,,16401.84,0
26090070,21:45:46,21:45:46,4984,63,,,,16647.81,0
26090070,21:46:30,21:46:30,4985,64,,,,16829.44,0
26090070,21:47:12,21:47:12,4986,65,,,,17054.34,0
26090070,21:48:15,21:48:15,4987,66,,,,17280.4,0
26090070,21:49:09,21:49:09,4988,67,,,,17474.08,0
26090070,21:50:00,21:50:00,3344,68,,1,,17803.07,
26132090,24:26:00,24:26:00,10708,1,,,1,0,
26132090,24:27:34,24:27:34,2592,2,,,,402.53,0
26132090,24:28:43,24:28:43,2593,3,,,,625.04,0
26132090,24:31:00,24:31:00,10042,4,,,,952.62,
26132090,24:31:58,24:31:58,10234,5,,,,1113.95,0
26132090,24:33:27,24:33:27,2596,6,,,,1497.08,0
26132090,24:34:04,24:34:04,2597,7,,,,1620.88,0
26132090,24:34:53,24:34:53,9092,8,,,,1757.97,0
26132090,24:35:46,24:35:46,4421,9,,,,1925.08,0
26132090,24:36:35,24:36:35,4422,10,,,,2097.79,0
26132090,24:38:01,24:38:01,10771,11,,,,2490.28,0
26132090,24:38:50,24:38:50,630,12,,,,2727.29,0
26132090,24:39:55,24:39:55,631,13,,,,2932.12,0
26132090,24:41:00,24:41:00,632,14,,,,3183.16,
26132090,24:41:49,24:41:49,633,15,,,,3481.85,0
26132090,24:42:34,24:42:34,634,16,,,,3724.7,0
26132090,24:43:04,24:43:04,635,17,,,,3931.13,0
26132090,24:43:49,24:43:49,636,18,,,,4188.05,0
26132090,24:44:28,24:44:28,637,19,,,,4398.98,0
26132090,24:44:49,24:44:49,638,20,,,,4529.38,0
26132090,24:45:48,24:45:48,639,21,,,,4918.55,0
26132090,24:46:21,24:46:21,640,22,,,,5104.37,0
26132090,24:47:00,24:47:00,10747,23,,,,5365.7,
26132090,24:47:38,24:47:38,642,24,,,,5677.39,0
26132090,24:48:13,24:48:13,643,25,,,,6005.78,0
26132090,24:48:42,24:48:42,644,26,,,,6240.2,0
26132090,24:49:09,24:49:09,645,27,,,,6475.84,0
26132090,24:49:31,24:49:31,8413,28,,,,6658.28,0
26132090,24:50:00,24:50:00,647,29,,,,6844.93,
26132090,24:50:40,24:50:40,648,30,,,,7187.23,0
26132090,24:51:14,24:51:14,649,31,,,,7469.73,0
26132090,24:51:37,24:51:37,650,32,,,,7683,0
26132090,24:52:56,24:52:56,9607,33,,,,8209.73,0
26132090,24:54:03,24:54:03,4978,34,,,,8658.34,0
26132090,24:54:33,24:54:33,4979,35,,,,8919.83,0
26132090,24:55:10,24:55:10,4980,36,,,,9251.69,0
26132090,24:55:31,24:55:31,4981,37,,,,9439.98,0
26132090,24:55:56,24:55:56,4982,38,,,,9630.93,0
26132090,24:56:31,24:56:31,2428,39,,,,9916.08,0
26132090,24:56:59,24:56:59,2429,40,,,,10137.57,0
26132090,24:57:23,24:57:23,2430,41,,,,10404.48,0
26132090,24:57:55,24:57:55,2431,42,,,,10656.38,0
26132090,24:58:09,24:58:09,2432,43,,,,10769.11,0
26132090,24:58:29,24:58:29,9934,44,,,,10932.4,0
26132090,24:59:00,24:59:00,2129,45,,,,11114.28,
26132090,24:59:34,24:59:34,2130,46,,,,11330.22,0
26132090,25:00:16,25:00:16,2131,47,,,,11590.11,0
26132090,25:01:02,25:01:02,2132,48,,,,11820.07,0
26132090,25:01:21,25:01:21,2133,49,,,,11947.53,0
26132090,25:01:50,25:01:50,2134,50,,,,12121.11,0
26132090,25:02:05,25:02:05,160,51,,,,12195.04,0
26132090,25:05:00,25:05:00,10160,52,,,,13292.71,
26132090,25:07:52,25:07:52,162,53,,,,14334.22,0
26132090,25:08:22,25:08:22,163,54,,,,14522.34,0
26132090,25:09:02,25:09:02,164,55,,,,14759.38,0
26132090,25:09:37,25:09:37,165,56,,,,14951.14,0
26132090,25:10:18,25:10:18,166,57,,,,15163.22,0
26132090,25:10:44,25:10:44,167,58,,,,15297.16,0
26132090,25:11:52,25:11:52,168,59,,,,15644.47,0
26132090,25:12:22,25:12:22,169,60,,,,15846.16,0
26132090,25:13:00,25:13:00,170,61,,,,16046.65,0
26132090,25:13:52,25:13:52,4983,62,,,,16401.84,0
26132090,25:14:46,25:14:46,4984,63,,,,16647.81,0
26132090,25:15:30,25:15:30,4985,64,,,,16829.44,0
26132090,25:16:12,25:16:12,4986,65,,,,17054.34,0
26132090,25:17:15,25:17:15,4987,66,,,,17280.4,0
26132090,25:18:09,25:18:09,4988,67,,,,17474.08,0
26132090,25:19:00,25:19:00,3344,68,,1,,17803.07,
26264080,15:53:00,15:53:00,10708,1,,,1,0,
26264080,15:54:53,15:54:53,2592,2,,,,402.53,0
26264080,15:56:16,15:56:16,2593,3,,,,625.04,0
26264080,15:59:00,15:59:00,10042,4,,,,952.62,
26264080,15:59:58,15:59:58,10234,5,,,,1113.95,0
26264080,16:01:27,16:01:27,2596,6,,,,1497.08,0
26264080,16:02:04,16:02:04,2597,7,,,,1620.88,0
26264080,16:02:53,16:02:53,9092,8,,,,1757.97,0
26264080,16:03:46,16:03:46,4421,9,,,,1925.08,0
26264080,16:04:35,16:04:35,4422,10,,,,2097.79,0
26264080,16:06:01,16:06:01,10771,11,,,,2490.28,0
26264080,16:06:50,16:06:50,630,12,,,,2727.29,0
26264080,16:07:55,16:07:55,631,13,,,,2932.12,0
26264080,16:09:00,16:09:00,632,14,,,,3183.16,
26264080,16:09:57,16:09:57,633,15,,,,3481.85,0
26264080,16:10:49,16:10:49,634,16,,,,3724.7,0
26264080,16:11:25,16:11:25,635,17,,,,3931.13,0
26264080,16:12:18,16:12:18,636,18,,,,4188.05,0
26264080,16:13:03,16:13:03,637,19,,,,4398.98,0
26264080,16:13:27,16:13:27,638,20,,,,4529.38,0
26264080,16:14:36,16:14:36,639,21,,,,4918.55,0
26264080,16:15:14,16:15:14,640,22,,,,5104.37,0
26264080,16:16:00,16:16:00,10747,23,,,,5365.7,
26264080,16:16:38,16:16:38,642,24,,,,5677.39,0
26264080,16:17:13,16:17:13,643,25,,,,6005.78,0
26264080,16:17:42,16:17:42,644,26,,,,6240.2,0
26264080,16:18:09,16:18:09,645,27,,,,6475.84,0
26264080,16:18:31,16:18:31,8413,28,,,,6658.28,0
26264080,16:19:00,16:19:00,647,29,,,,6844.93,
26264080,16:19:49,16:19:49,648,30,,,,7187.23,0
26264080,16:20:30,16:20:30,649,31,,,,7469.73,0
26264080,16:20:59,16:20:59,650,32,,,,7683,0
26264080,16:22:35,16:22:35,9607,33,,,,8209.73,0
26264080,16:23:57,16:23:57,4978,34,,,,8658.34,0
26264080,16:24:34,16:24:34,4979,35,,,,8919.83,0
26264080,16:25:18,16:25:18,4980,36,,,,9251.69,0
26264080,16:25:45,16:25:45,4981,37,,,,9439.98,0
26264080,16:26:15,16:26:15,4982,38,,,,9630.93,0
26264080,16:26:58,16:26:58,2428,39,,,,9916.08,0
26264080,16:27:32,16:27:32,2429,40,,,,10137.57,0
26264080,16:28:02,16:28:02,2430,41,,,,10404.48,0
26264080,16:28:41,16:28:41,2431,42,,,,10656.38,0
26264080,16:28:57,16:28:57,2432,43,,,,10769.11,0
26264080,16:29:22,16:29:22,9934,44,,,,10932.4,0
26264080,16:30:00,16:30:00,2129,45,,,,11114.28,
26264080,16:30:40,16:30:40,2130,46,,,,11330.22,0
26264080,16:31:29,16:31:29,2131,47,,,,11590.11,0
26264080,16:32:22,16:32:22,2132,48,,,,11820.07,0
26264080,16:32:45,16:32:45,2133,49,,,,11947.53,0
26264080,16:33:18,16:33:18,2134,50,,,,12121.11,0
26264080,16:33:36,16:33:36,160,51,,,,12195.04,0
26264080,16:37:00,16:37:00,10160,52,,,,13292.71,
26264080,16:40:16,16:40:16,162,53,,,,14334.22,0
26264080,16:40:51,16:40:51,163,54,,,,14522.34,0
26264080,16:41:36,16:41:36,164,55,,,,14759.38,0
26264080,16:42:16,16:42:16,165,56,,,,14951.14,0
26264080,16:43:04,16:43:04,166,57,,,,15163.22,0
26264080,16:43:33,16:43:33,167,58,,,,15297.16,0
26264080,16:44:51,16:44:51,168,59,,,,15644.47,0
26264080,16:45:26,16:45:26,169,60,,,,15846.16,0
26264080,16:46:08,16:46:08,170,61,,,,16046.65,0
26264080,16:47:08,16:47:08,4983,62,,,,16401.84,0
26264080,16:48:10,16:48:10,4984,63,,,,16647.81,0
26264080,16:49:00,16:49:00,4985,64,,,,16829.44,0
26264080,16:49:48,16:49:48,4986,65,,,,17054.34,0
26264080,16:51:00,16:51:00,4987,66,,,,17280.4,0
26264080,16:52:02,16:52:02,4988,67,,,,17474.08,0
26264080,16:53:00,16:53:00,3344,68,,1,,17803.07,
26264100,15:53:00,15:53:00,10708,1,,,1,0,
26264100,15:54:53,15:54:53,2592,2,,,,402.53,0
26264100,15:56:16,15:56:16,2593,3,,,,625.04,0
26264100,15:59:00,15:59:00,10042,4,,,,952.62,
26264100,15:59:58,15:59:58,10234,5,,,,1113.95,0
26264100,16:01:27,16:01:27,2596,6,,,,1497.08,0
26264100,16:02:04,16:02:04,2597,7,,,,1620.88,0
26264100,16:02:53,16:02:53,9092,8,,,,1757.97,0
26264100,16:03:46,16:03:46,4421,9,,,,1925.08,0
26264100,16:04:35,16:04:35,4422,10,,,,2097.79,0
26264100,16:06:01,16:06:01,10771,11,,,,2490.28,0
26264100,16:06:50,16:06:50,630,12,,,,2727.29,0
26264100,16:07:55,16:07:55,631,13,,,,2932.12,0
26264100,16:09:00,16:09:00,632,14,,,,3183.16,
26264100,16:09:57,16:09:57,633,15,,,,3481.85,0
26264100,16:10:49,16:10:49,634,16,,,,3724.7,0
26264100,16:11:25,16:11:25,635,17,,,,3931.13,0
26264100,16:12:18,16:12:18,636,18,,,,4188.05,0
26264100,16:13:03,16:13:03,637,19,,,,4398.98,0
26264100,16:13:27,16:13:27,638,20,,,,4529.38,0
26264100,16:14:36,16:14:36,639,21,,,,4918.55,0
26264100,16:15:14,16:15:14,640,22,,,,5104.37,0
26264100,16:16:00,16:16:00,10747,23,,,,5365.7,
26264100,16:16:38,16:16:38,642,24,,,,5677.39,0
26264100,16:17:13,16:17:13,643,25,,,,6005.78,0
26264100,16:17:42,16:17:42,644,26,,,,6240.2,0
26264100,16:18:09,16:18:09,645,27,,,,6475.84,0
26264100,16:18:31,16:18:31,8413,28,,,,6658.28,0
26264100,16:19:00,16:19:00,647,29,,,,6844.93,
26264100,16:19:49,16:19:49,648,30,,,,7187.23,0
26264100,16:20:30,16:20:30,649,31,,,,7469.73,0
26264100,16:20:59,16:20:59,650,32,,,,7683,0
26264100,16:22:35,16:22:35,9607,33,,,,8209.73,0
26264100,16:23:57,16:23:57,4978,34,,,,8658.34,0
26264100,16:24:34,16:24:34,4979,35,,,,8919.83,0
26264100,16:25:18,16:25:18,4980,36,,,,9251.69,0
26264100,16:25:45,16:25:45,4981,37,,,,9439.98,0
26264100,16:26:15,16:26:15,4982,38,,,,9630.93,0
26264100,16:26:58,16:26:58,2428,39,,,,9916.08,0
26264100,16:27:32,16:27:32,2429,40,,,,10137.57,0
26264100,16:28:02,16:28:02,2430,41,,,,10404.48,0
26264100,16:28:41,16:28:41,2431,42,,,,10656.38,0
26264100,16:28:57,16:28:57,2432,43,,,,10769.11,0
26264100,16:29:22,16:29:22,9934,44,,,,10932.4,0
26264100,16:30:00,16:30:00,2129,45,,,,11114.28,
26264100,16:30:40,16:30:40,2130,46,,,,11330.22,0
26264100,16:31:29,16:31:29,2131,47,,,,11590.11,0
26264100,16:32:22,16:32:22,2132,48,,,,11820.07,0
26264100,16:32:45,16:32:45,2133,49,,,,11947.53,0
26264100,16:33:18,16:33:18,2134,50,,,,12121.11,0
26264100,16:33:36,16:33:36,160,51,,,,12195.04,0
26264100,16:37:00,16:37:00,10160,52,,,,13292.71,
26264100,16:40:16,16:40:16,162,53,,,,14334.22,0
26264100,16:40:51,16:40:51,163,54,,,,14522.34,0
26264100,16:41:36,16:41:36,164,55,,,,14759.38,0
26264100,16:42:16,16:42:16,165,56,,,,14951.14,0
26264100,16:43:04,16:43:04,166,57,,,,15163.22,0
26264100,16:43:33,16:43:33,167,58,,,,15297.16,0
26264100,16:44:51,16:44:51,168,59,,,,15644.47,0
26264100,16:45:26,16:45:26,169,60,,,,15846.16,0
26264100,16:46:08,16:46:08,170,61,,,,16046.65,0
26264100,16:47:08,16:47:08,4983,62,,,,16401.84,0
26264100,16:48:10,16:48:10,4984,63,,,,16647.81,0
26264100,16:49:00,16:49:00,4985,64,,,,16829.44,0
26264100,16:49:48,16:49:48,4986,65,,,,17054.34,0
26264100,16:51:00,16:51:00,4987,66,,,,17280.4,0
26264100,16:52:02,16:52:02,4988,67,,,,17474.08,0
26264100,16:53:00,16:53:00,3344,68,,1,,17803.07,
26264110,15:53:00,15:53:00,10708,1,,,1,0,
26264110,15:54:53,15:54:53,2592,2,,,,402.53,0
26264110,15:56:16,15:56:16,2593,3,,,,625.04,0
26264110,15:59:00,15:59:00,10042,4,,,,952.62,
26264110,15:59:58,15:59:58,10234,5,,,,1113.95,0
26264110,16:01:27,16:01:27,2596,6,,,,1497.08,0
26264110,16:02:04,16:02:04,2597,7,,,,1620.88,0
26264110,16:02:53,16:02:53,9092,8,,,,1757.97,0
26264110,16:03:46,16:03:46,4421,9,,,,1925.08,0
26264110,16:04:35,16:04:35,4422,10,,,,2097.79,0
26264110,16:06:01,16:06:01,10771,11,,,,2490.28,0
26264110,16:06:50,16:06:50,630,12,,,,2727.29,0
26264110,16:07:55,16:07:55,631,13,,,,2932.12,0
26264110,16:09:00,16:09:00,632,14,,,,3183.16,
26264110,16:09:57,16:09:57,633,15,,,,3481.85,0
26264110,16:10:49,16:10:49,634,16,,,,3724.7,0
26264110,16:11:25,16:11:25,635,17,,,,3931.13,0
26264110,16:12:18,16:12:18,636,18,,,,4188.05,0
26264110,16:13:03,16:13:03,637,19,,,,4398.98,0
26264110,16:13:27,16:13:27,638,20,,,,4529.38,0
26264110,16:14:36,16:14:36,639,21,,,,4918.55,0
26264110,16:15:14,16:15:14,640,22,,,,5104.37,0
26264110,16:16:00,16:16:00,10747,23,,,,5365.7,
26264110,16:16:38,16:16:38,642,24,,,,5677.39,0
26264110,16:17:13,16:17:13,643,25,,,,6005.78,0
26264110,16:17:42,16:17:42,644,26,,,,6240.2,0
26264110,16:18:09,16:18:09,645,27,,,,6475.84,0
26264110,16:18:31,16:18:31,8413,28,,,,6658.28,0
26264110,16:19:00,16:19:00,647,29,,,,6844.93,
26264110,16:19:49,16:19:49,648,30,,,,7187.23,0
26264110,16:20:30,16:20:30,649,31,,,,7469.73,0
26264110,16:20:59,16:20:59,650,32,,,,7683,0
26264110,16:22:35,16:22:35,9607,33,,,,8209.73,0
26264110,16:23:57,16:23:57,4978,34,,,,8658.34,0
26264110,16:24:34,16:24:34,4979,35,,,,8919.83,0
26264110,16:25:18,16:25:18,4980,36,,,,9251.69,0
26264110,16:25:45,16:25:45,4981,37,,,,9439.98,0
26264110,16:26:15,16:26:15,4982,38,,,,9630.93,0
26264110,16:26:58,16:26:58,2428,39,,,,9916.08,0
26264110,16:27:32,16:27:32,2429,40,,,,10137.57,0
26264110,16:28:02,16:28:02,2430,41,,,,10404.48,0
26264110,16:28:41,16:28:41,2431,42,,,,10656.38,0
26264110,16:28:57,16:28:57,2432,43,,,,10769.11,0
26264110,16:29:22,16:29:22,9934,44,,,,10932.4,0
26264110,16:30:00,16:30:00,2129,45,,,,11114.28,
26264110,16:30:40,16:30:40,2130,46,,,,11330.22,0
26264110,16:31:29,16:31:29,2131,47,,,,11590.11,0
26264110,16:32:22,16:32:22,2132,48,,,,11820.07,0
26264110,16:32:45,16:32:45,2133,49,,,,11947.53,0
26264110,16:33:18,16:33:18,2134,50,,,,12121.11,0
26264110,16:33:36,16:33:36,160,51,,,,12195.04,0
26264110,16:37:00,16:37:00,10160,52,,,,13292.71,
26264110,16:40:16,16:40:16,162,53,,,,14334.22,0
26264110,16:40:51,16:40:51,163,54,,,,14522.34,0
26264110,16:41:36,16:41:36,164,55,,,,14759.38,0
26264110,16:42:16,16:42:16,165,56,,,,14951.14,0
26264110,16:43:04,16:43:04,166,57,,,,15163.22,0
26264110,16:43:33,16:43:33,167,58,,,,15297.16,0
26264110,16:44:51,16:44:51,168,59,,,,15644.47,0
26264110,16:45:26,16:45:26,169,60,,,,15846.16,0
26264110,16:46:08,16:46:08,170,61,,,,16046.65,0
26264110,16:47:08,16:47:08,4983,62,,,,16401.84,0
26264110,16:48:10,16:48:10,4984,63,,,,16647.81,0
26264110,16:49:00,16:49:00,4985,64,,,,16829.44,0
26264110,16:49:48,16:49:48,4986,65,,,,17054.34,0
26264110,16:51:00,16:51:00,4987,66,,,,17280.4,0
26264110,16:52:02,16:52:02,4988,67,,,,17474.08,0
26264110,16:53:00,16:53:00,3344,68,,1,,17803.07,
26269010,13:23:00,13:23:00,10708,1,,,1,0,
26269010,13:24:53,13:24:53,2592,2,,,,402.53,0
26269010,13:26:16,13:26:16,2593,3,,,,625.04,0
26269010,13:29:00,13:29:00,10042,4,,,,952.62,
26269010,13:29:58,13:29:58,10234,5,,,,1113.95,0
26269010,13:31:27,13:31:27,2596,6,,,,1497.08,0
26269010,13:32:04,13:32:04,2597,7,,,,1620.88,0
26269010,13:32:53,13:32:53,9092,8,,,,1757.97,0
26269010,13:33:46,13:33:46,4421,9,,,,1925.08,0
26269010,13:34:35,13:34:35,4422,10,,,,2097.79,0
26269010,13:36:01,13:36:01,10771,11,,,,2490.28,0
26269010,13:36:50,13:36:50,630,12,,,,2727.29,0
26269010,13:37:55,13:37:55,631,13,,,,2932.12,0
26269010,13:39:00,13:39:00,632,14,,,,3183.16,
26269010,13:39:57,13:39:57,633,15,,,,3481.85,0
26269010,13:40:49,13:40:49,634,16,,,,3724.7,0
26269010,13:41:25,13:41:25,635,17,,,,3931.13,0
26269010,13:42:18,13:42:18,636,18,,,,4188.05,0
26269010,13:43:03,13:43:03,637,19,,,,4398.98,0
26269010,13:43:27,13:43:27,638,20,,,,4529.38,0
26269010,13:44:36,13:44:36,639,21,,,,4918.55,0
26269010,13:45:14,13:45:14,640,22,,,,5104.37,0
26269010,13:46:00,13:46:00,10747,23,,,,5365.7,
26269010,13:46:38,13:46:38,642,24,,,,5677.39,0
26269010,13:47:13,13:47:13,643,25,,,,6005.78,0
26269010,13:47:42,13:47:42,644,26,,,,6240.2,0
26269010,13:48:09,13:48:09,645,27,,,,6475.84,0
26269010,13:48:31,13:48:31,8413,28,,,,6658.28,0
26269010,13:49:00,13:49:00,647,29,,,,6844.93,
26269010,13:49:54,13:49:54,648,30,,,,7187.23,0
26269010,13:50:38,13:50:38,649,31,,,,7469.73,0
26269010,13:51:10,13:51:10,650,32,,,,7683,0
26269010,13:52:54,13:52:54,9607,33,,,,8209.73,0
26269010,13:54:24,13:54:24,4978,34,,,,8658.34,0
26269010,13:55:04,13:55:04,4979,35,,,,8919.83,0
26269010,13:55:53,13:55:53,4980,36,,,,9251.69,0
26269010,13:56:22,13:56:22,4981,37,,,,9439.98,0
26269010,13:56:55,13:56:55,4982,38,,,,9630.93,0
26269010,13:57:42,13:57:42,2428,39,,,,9916.08,0
26269010,13:58:18,13:58:18,2429,40,,,,10137.57,0
26269010,13:58:51,13:58:51,2430,41,,,,10404.48,0
26269010,13:59:34,13:59:34,2431,42,,,,10656.38,0
26269010,13:59:52,13:59:52,2432,43,,,,10769.11,0
26269010,14:00:19,14:00:19,9934,44,,,,10932.4,0
26269010,14:01:00,14:01:00,2129,45,,,,11114.28,
26269010,14:01:40,14:01:40,2130,46,,,,11330.22,0
26269010,14:02:29,14:02:29,2131,47,,,,11590.11,0
26269010,14:03:22,14:03:22,2132,48,,,,11820.07,0
26269010,14:03:45,14:03:45,2133,49,,,,11947.53,0
26269010,14:04:18,14:04:18,2134,50,,,,12121.11,0
26269010,14:04:36,14:04:36,160,51,,,,12195.04,0
26269010,14:08:00,14:08:00,10160,52,,,,13292.71,
26269010,14:11:16,14:11:16,162,53,,,,14334.22,0
26269010,14:11:51,14:11:51,163,54,,,,14522.34,0
26269010,14:12:36,14:12:36,164,55,,,,14759.38,0
26269010,14:13:16,14:13:16,165,56,,,,14951.14,0
26269010,14:14:04,14:14:04,166,57,,,,15163.22,0
26269010,14:14:33,14:14:33,167,58,,,,15297.16,0
26269010,14:15:51,14:15:51,168,59,,,,15644.47,0
26269010,14:16:26,14:16:26,169,60,,,,15846.16,0
26269010,14:17:08,14:17:08,170,61,,,,16046.65,0
26269010,14:18:08,14:18:08,4983,62,,,,16401.84,0
26269010,14:19:10,14:19:10,4984,63,,,,16647.81,0
26269010,14:20:00,14:20:00,4985,64,,,,16829.44,0
26269010,14:20:48,14:20:48,4986,65,,,,17054.34,0
26269010,14:22:00,14:22:00,4987,66,,,,17280.4,0
26269010,14:23:02,14:23:02,4988,67,,,,17474.08,0
26269010,14:24:00,14:24:00,3344,68,,1,,17803.07,
26269120,13:23:00,13:23:00,10708,1,,,1,0,
26269120,13:24:53,13:24:53,2592,2,,,,402.53,0
26269120,13:26:16,13:26:16,2593,3,,,,625.04,0
26269120,13:29:00,13:29:00,10042,4,,,,952.62,
26269120,13:29:58,13:29:58,10234,5,,,,1113.95,0
26269120,13:31:27,13:31:27,2596,6,,,,1497.08,0
26269120,13:32:04,13:32:04,2597,7,,,,1620.88,0
26269120,13:32:53,13:32:53,9092,8,,,,1757.97,0
26269120,13:33:46,13:33:46,4421,9,,,,1925.08,0
26269120,13:34:35,13:34:35,4422,10,,,,2097.79,0
26269120,13:36:01,13:36:01,10771,11,,,,2490.28,0
26269120,13:36:50,13:36:50,630,12,,,,2727.29,0
26269120,13:37:55,13:37:55,631,13,,,,2932.12,0
26269120,13:39:00,13:39:00,632,14,,,,3183.16,
26269120,13:39:57,13:39:57,633,15,,,,3481.85,0
26269120,13:40:49,13:40:49,634,16,,,,3724.7,0
26269120,13:41:25,13:41:25,635,17,,,,3931.13,0
26269120,13:42:18,13:42:18,636,18,,,,4188.05,0
26269120,13:43:03,13:43:03,637,19,,,,4398.98,0
26269120,13:43:27,13:43:27,638,20,,,,4529.38,0
26269120,13:44:36,13:44:36,639,21,,,,4918.55,0
26269120,13:45:14,13:45:14,640,22,,,,5104.37,0
26269120,13:46:00,13:46:00,10747,23,,,,5365.7,
26269120,13:46:38,13:46:38,642,24,,,,5677.39,0
26269120,13:47:13,13:47:13,643,25,,,,6005.78,0
26269120,13:47:42,13:47:42,644,26,,,,6240.2,0
26269120,13:48:09,13:48:09,645,27,,,,6475.84,0
26269120,13:48:31,13:48:31,8413,28,,,,6658.28,0
26269120,13:49:00,13:49:00,647,29,,,,6844.93,
26269120,13:49:54,13:49:54,648,30,,,,7187.23,0
26269120,13:50:38,13:50:38,649,31,,,,7469.73,0
26269120,13:51:10,13:51:10,650,32,,,,7683,0
26269120,13:52:54,13:52:54,9607,33,,,,8209.73,0
26269120,13:54:24,13:54:24,4978,34,,,,8658.34,0
26269120,13:55:04,13:55:04,4979,35,,,,8919.83,0
26269120,13:55:53,13:55:53,4980,36,,,,9251.69,0
26269120,13:56:22,13:56:22,4981,37,,,,9439.98,0
26269120,13:56:55,13:56:55,4982,38,,,,9630.93,0
26269120,13:57:42,13:57:42,2428,39,,,,9916.08,0
26269120,13:58:18,13:58:18,2429,40,,,,10137.57,0
26269120,13:58:51,13:58:51,2430,41,,,,10404.48,0
26269120,13:59:34,13:59:34,2431,42,,,,10656.38,0
26269120,13:59:52,13:59:52,2432,43,,,,10769.11,0
26269120,14:00:19,14:00:19,9934,44,,,,10932.4,0
26269120,14:01:00,14:01:00,2129,45,,,,11114.28,
26269120,14:01:40,14:01:40,2130,46,,,,11330.22,0
26269120,14:02:29,14:02:29,2131,47,,,,11590.11,0
26269120,14:03:22,14:03:22,2132,48,,,,11820.07,0
26269120,14:03:45,14:03:45,2133,49,,,,11947.53,0
26269120,14:04:18,14:04:18,2134,50,,,,12121.11,0
26269120,14:04:36,14:04:36,160,51,,,,12195.04,0
26269120,14:08:00,14:08:00,10160,52,,,,13292.71,
26269120,14:11:16,14:11:16,162,53,,,,14334.22,0
26269120,14:11:51,14:11:51,163,54,,,,14522.34,0
26269120,14:12:36,14:12:36,164,55,,,,14759.38,0
26269120,14:13:16,14:13:16,165,56,,,,14951.14,0
26269120,14:14:04,14:14:04,166,57,,,,15163.22,0
26269120,14:14:33,14:14:33,167,58,,,,15297.16,0
26269120,14:15:51,14:15:51,168,59,,,,15644.47,0
26269120,14:16:26,14:16:26,169,60,,,,15846.16,0
26269120,14:17:08,14:17:08,170,61,,,,16046.65,0
26269120,14:18:08,14:18:08,4983,62,,,,16401.84,0
26269120,14:19:10,14:19:10,4984,63,,,,16647.81,0
26269120,14:20:00,14:20:00,4985,64,,,,16829.44,0
26269120,14:20:48,14:20:48,4986,65,,,,17054.34,0
26269120,14:22:00,14:22:00,4987,66,,,,17280.4,0
26269120,14:23:02,14:23:02,4988,67,,,,17474.08,0
26269120,14:24:00,14:24:00,3344,68,,1,,17803.07,
26387090,25:26:00,25:26:00,10708,1,,,1,0,
26387090,25:27:34,25:27:34,2592,2,,,,402.53,0
26387090,25:28:43,25:28:43,2593,3,,,,625.04,0
26387090,25:31:00,25:31:00,10042,4,,,,952.62,
26387090,25:31:58,25:31:58,10234,5,,,,1113.95,0
26387090,25:33:27,25:33:27,2596,6,,,,1497.08,0
26387090,25:34:04,25:34:04,2597,7,,,,1620.88,0
26387090,25:34:53,25:34:53,9092,8,,,,1757.97,0
26387090,25:35:46,25:35:46,4421,9,,,,1925.08,0
26387090,25:36:35,25:36:35,4422,10,,,,2097.79,0
26387090,25:38:01,25:38:01,10771,11,,,,2490.28,0
26387090,25:38:50,25:38:50,630,12,,,,2727.29,0
26387090,25:39:55,25:39:55,631,13,,,,2932.12,0
26387090,25:41:00,25:41:00,632,14,,,,3183.16,
26387090,25:41:49,25:41:49,633,15,,,,3481.85,0
26387090,25:42:34,25:42:34,634,16,,,,3724.7,0
26387090,25:43:04,25:43:04,635,17,,,,3931.13,0
26387090,25:43:49,25:43:49,636,18,,,,4188.05,0
26387090,25:44:28,25:44:28,637,19,,,,4398.98,0
26387090,25:44:49,25:44:49,638,20,,,,4529.38,0
26387090,25:45:48,25:45:48,639,21,,,,4918.55,0
26387090,25:46:21,25:46:21,640,22,,,,5104.37,0
26387090,25:47:00,25:47:00,10747,23,,,,5365.7,
26387090,25:47:38,25:47:38,642,24,,,,5677.39,0
26387090,25:48:13,25:48:13,643,25,,,,6005.78,0
26387090,25:48:42,25:48:42,644,26,,,,6240.2,0
26387090,25:49:09,25:49:09,645,27,,,,6475.84,0
26387090,25:49:31,25:49:31,8413,28,,,,6658.28,0
26387090,25:50:00,25:50:00,647,29,,,,6844.93,
26387090,25:50:40,25:50:40,648,30,,,,7187.23,0
26387090,25:51:14,25:51:14,649,31,,,,7469.73,0
26387090,25:51:37,25:51:37,650,32,,,,7683,0
26387090,25:52:56,25:52:56,9607,33,,,,8209.73,0
26387090,25:54:03,25:54:03,4978,34,,,,8658.34,0
26387090,25:54:33,25:54:33,4979,35,,,,8919.83,0
26387090,25:55:10,25:55:10,4980,36,,,,9251.69,0
26387090,25:55:31,25:55:31,4981,37,,,,9439.98,0
26387090,25:55:56,25:55:56,4982,38,,,,9630.93,0
26387090,25:56:31,25:56:31,2428,39,,,,9916.08,0
26387090,25:56:59,25:56:59,2429,40,,,,10137.57,0
26387090,25:57:23,25:57:23,2430,41,,,,10404.48,0
26387090,25:57:55,25:57:55,2431,42,,,,10656.38,0
26387090,25:58:09,25:58:09,2432,43,,,,10769.11,0
26387090,25:58:29,25:58:29,9934,44,,,,10932.4,0
26387090,25:59:00,25:59:00,2129,45,,,,11114.28,
26387090,25:59:34,25:59:34,2130,46,,,,11330.22,0
26387090,26:00:16,26:00:16,2131,47,,,,11590.11,0
26387090,26:01:02,26:01:02,2132,48,,,,11820.07,0
26387090,26:01:21,26:01:21,2133,49,,,,11947.53,0
26387090,26:01:50,26:01:50,2134,50,,,,12121.11,0
26387090,26:02:05,26:02:05,160,51,,,,12195.04,0
26387090,26:05:00,26:05:00,10160,52,,,,13292.71,
26387090,26:07:52,26:07:52,162,53,,,,14334.22,0
26387090,26:08:22,26:08:22,163,54,,,,14522.34,0
26387090,26:09:02,26:09:02,164,55,,,,14759.38,0
26387090,26:09:37,26:09:37,165,56,,,,14951.14,0
26387090,26:10:18,26:10:18,166,57,,,,15163.22,0
26387090,26:10:44,26:10:44,167,58,,,,15297.16,0
26387090,26:11:52,26:11:52,168,59,,,,15644.47,0
26387090,26:12:22,26:12:22,169,60,,,,15846.16,0
26387090,26:13:00,26:13:00,170,61,,,,16046.65,0
26387090,26:13:52,26:13:52,4983,62,,,,16401.84,0
26387090,26:14:46,26:14:46,4984,63,,,,16647.81,0
26387090,26:15:30,26:15:30,4985,64,,,,16829.44,0
26387090,26:16:12,26:16:12,4986,65,,,,17054.34,0
26387090,26:17:15,26:17:15,4987,66,,,,17280.4,0
26387090,26:18:09,26:18:09,4988,67,,,,17474.08,0
26387090,26:19:00,26:19:00,3344,68,,1,,17803.07,
26505020,16:44:00,16:44:00,10708,1,,,1,0,
26505020,16:45:15,16:45:15,2592,2,,,,402.53,0
26505020,16:46:11,16:46:11,2593,3,,,,625.04,0
26505020,16:48:00,16:48:00,10042,4,,,,952.62,
26505020,16:49:04,16:49:04,10234,5,,,,1113.95,0
26505020,16:50:42,16:50:42,2596,6,,,,1497.08,0
26505020,16:51:23,16:51:23,2597,7,,,,1620.88,0
26505020,16:52:17,16:52:17,9092,8,,,,1757.97,0
26505020,16:53:14,16:53:14,4421,9,,,,1925.08,0
26505020,16:54:08,16:54:08,4422,10,,,,2097.79,0
26505020,16:55:43,16:55:43,10771,11,,,,2490.28,0
26505020,16:56:37,16:56:37,630,12,,,,2727.29,0
26505020,16:57:48,16:57:48,631,13,,,,2932.12,0
26505020,16:59:00,16:59:00,632,14,,,,3183.16,
26505020,17:00:13,17:00:13,633,15,,,,3481.85,0
26505020,17:01:21,17:01:21,634,16,,,,3724.7,0
26505020,17:02:07,17:02:07,635,17,,,,3931.13,0
26505020,17:03:14,17:03:14,636,18,,,,4188.05,0
26505020,17:04:12,17:04:12,637,19,,,,4398.98,0
26505020,17:04:43,17:04:43,638,20,,,,4529.38,0
26505020,17:06:12,17:06:12,639,21,,,,4918.55,0
26505020,17:07:01,17:07:01,640,22,,,,5104.37,0
26505020,17:08:00,17:08:00,10747,23,,,,5365.7,
26505020,17:09:16,17:09:16,642,24,,,,5677.39,0
26505020,17:10:26,17:10:26,643,25,,,,6005.78,0
26505020,17:11:24,17:11:24,644,26,,,,6240.2,0
26505020,17:12:19,17:12:19,645,27,,,,6475.84,0
26505020,17:13:02,17:13:02,8413,28,,,,6658.28,0
26505020,17:14:00,17:14:00,647,29,,,,6844.93,
26505020,17:15:26,17:15:26,648,30,,,,7187.23,0
26505020,17:16:36,17:16:36,649,31,,,,7469.73,0
26505020,17:17:25,17:17:25,650,32,,,,7683,0
26505020,17:20:11,17:20:11,9607,33,,,,8209.73,0
26505020,17:22:33,17:22:33,4978,34,,,,8658.34,0
26505020,17:23:37,17:23:37,4979,35,,,,8919.83,0
26505020,17:24:54,17:24:54,4980,36,,,,9251.69,0
26505020,17:25:40,17:25:40,4981,37,,,,9439.98,0
26505020,17:26:32,17:26:32,4982,38,,,,9630.93,0
26505020,17:27:46,17:27:46,2428,39,,,,9916.08,0
26505020,17:28:44,17:28:44,2429,40,,,,10137.57,0
26505020,17:29:37,17:29:37,2430,41,,,,10404.48,0
26505020,17:30:44,17:30:44,2431,42,,,,10656.38,0
26505020,17:31:12,17:31:12,2432,43,,,,10769.11,0
26505020,17:31:55,17:31:55,9934,44,,,,10932.4,0
26505020,17:33:00,17:33:00,2129,45,,,,11114.28,
26505020,17:33:58,17:33:58,2130,46,,,,11330.22,0
26505020,17:35:07,17:35:07,2131,47,,,,11590.11,0
26505020,17:36:23,17:36:23,2132,48,,,,11820.07,0
26505020,17:36:56,17:36:56,2133,49,,,,11947.53,0
26505020,17:37:43,17:37:43,2134,50,,,,12121.11,0
26505020,17:38:09,17:38:09,160,51,,,,12195.04,0
26505020,17:43:00,17:43:00,10160,52,,,,13292.71,
26505020,17:48:20,17:48:20,162,53,,,,14334.22,0
26505020,17:49:16,17:49:16,163,54,,,,14522.34,0
26505020,17:50:29,17:50:29,164,55,,,,14759.38,0
26505020,17:51:34,17:51:34,165,56,,,,14951.14,0
26505020,17:52:51,17:52:51,166,57,,,,15163.22,0
26505020,17:53:40,17:53:40,167,58,,,,15297.16,0
26505020,17:55:45,17:55:45,168,59,,,,15644.47,0
26505020,17:56:42,17:56:42,169,60,,,,15846.16,0
26505020,17:57:51,17:57:51,170,61,,,,16046.65,0
26505020,17:59:28,17:59:28,4983,62,,,,16401.84,0
26505020,18:01:09,18:01:09,4984,63,,,,16647.81,0
26505020,18:02:31,18:02:31,4985,64,,,,16829.44,0
26505020,18:03:48,18:03:48,4986,65,,,,17054.34,0
26505020,18:05:45,18:05:45,4987,66,,,,17280.4,0
26505020,18:07:26,18:07:26,4988,67,,,,17474.08,0
26505020,18:09:00,18:09:00,3344,68,,1,,17803.07,
26505030,16:44:00,16:44:00,10708,1,,,1,0,
26505030,16:45:15,16:45:15,2592,2,,,,402.53,0
26505030,16:46:11,16:46:11,2593,3,,,,625.04,0
26505030,16:48:00,16:48:00,10042,4,,,,952.62,
26505030,16:49:04,16:49:04,10234,5,,,,1113.95,0
26505030,16:50:42,16:50:42,2596,6,,,,1497.08,0
26505030,16:51:23,16:51:23,2597,7,,,,1620.88,0
26505030,16:52:17,16:52:17,9092,8,,,,1757.97,0
26505030,16:53:14,16:53:14,4421,9,,,,1925.08,0
26505030,16:54:08,16:54:08,4422,10,,,,2097.79,0
26505030,16:55:43,16:55:43,10771,11,,,,2490.28,0
26505030,16:56:37,16:56:37,630,12,,,,2727.29,0
26505030,16:57:48,16:57:48,631,13,,,,2932.12,0
26505030,16:59:00,16:59:00,632,14,,,,3183.16,
26505030,17:00:13,17:00:13,633,15,,,,3481.85,0
26505030,17:01:21,17:01:21,634,16,,,,3724.7,0
26505030,17:02:07,17:02:07,635,17,,,,3931.13,0
26505030,17:03:14,17:03:14,636,18,,,,4188.05,0
26505030,17:04:12,17:04:12,637,19,,,,4398.98,0
26505030,17:04:43,17:04:43,638,20,,,,4529.38,0
26505030,17:06:12,17:06:12,639,21,,,,4918.55,0
26505030,17:07:01,17:07:01,640,22,,,,5104.37,0
26505030,17:08:00,17:08:00,10747,23,,,,5365.7,
26505030,17:09:16,17:09:16,642,24,,,,5677.39,0
26505030,17:10:26,17:10:26,643,25,,,,6005.78,0
26505030,17:11:24,17:11:24,644,26,,,,6240.2,0
26505030,17:12:19,17:12:19,645,27,,,,6475.84,0
26505030,17:13:02,17:13:02,8413,28,,,,6658.28,0
26505030,17:14:00,17:14:00,647,29,,,,6844.93,
26505030,17:15:26,17:15:26,648,30,,,,7187.23,0
26505030,17:16:36,17:16:36,649,31,,,,7469.73,0
26505030,17:17:25,17:17:25,650,32,,,,7683,0
26505030,17:20:11,17:20:11,9607,33,,,,8209.73,0
26505030,17:22:33,17:22:33,4978,34,,,,8658.34,0
26505030,17:23:37,17:23:37,4979,35,,,,8919.83,0
26505030,17:24:54,17:24:54,4980,36,,,,9251.69,0
26505030,17:25:40,17:25:40,4981,37,,,,9439.98,0
26505030,17:26:32,17:26:32,4982,38,,,,9630.93,0
26505030,17:27:46,17:27:46,2428,39,,,,9916.08,0
26505030,17:28:44,17:28:44,2429,40,,,,10137.57,0
26505030,17:29:37,17:29:37,2430,41,,,,10404.48,0
26505030,17:30:44,17:30:44,2431,42,,,,10656.38,0
26505030,17:31:12,17:31:12,2432,43,,,,10769.11,0
26505030,17:31:55,17:31:55,9934,44,,,,10932.4,0
26505030,17:33:00,17:33:00,2129,45,,,,11114.28,
26505030,17:33:58,17:33:58,2130,46,,,,11330.22,0
26505030,17:35:07,17:35:07,2131,47,,,,11590.11,0
26505030,17:36:23,17:36:23,2132,48,,,,11820.07,0
26505030,17:36:56,17:36:56,2133,49,,,,11947.53,0
26505030,17:37:43,17:37:43,2134,50,,,,12121.11,0
26505030,17:38:09,17:38:09,160,51,,,,12195.04,0
26505030,17:43:00,17:43:00,10160,52,,,,13292.71,
26505030,17:48:20,17:48:20,162,53,,,,14334.22,0
26505030,17:49:16,17:49:16,163,54,,,,14522.34,0
26505030,17:50:29,17:50:29,164,55,,,,14759.38,0
26505030,17:51:34,17:51:34,165,56,,,,14951.14,0
26505030,17:52:51,17:52:51,166,57,,,,15163.22,0
26505030,17:53:40,17:53:40,167,58,,,,15297.16,0
26505030,17:55:45,17:55:45,168,59,,,,15644.47,0
26505030,17:56:42,17:56:42,169,60,,,,15846.16,0
26505030,17:57:51,17:57:51,170,61,,,,16046.65,0
26505030,17:59:28,17:59:28,4983,62,,,,16401.84,0
26505030,18:01:09,18:01:09,4984,63,,,,16647.81,0
26505030,18:02:31,18:02:31,4985,64,,,,16829.44,0
26505030,18:03:48,18:03:48,4986,65,,,,17054.34,0
26505030,18:05:45,18:05:45,4987,66,,,,17280.4,0
26505030,18:07:26,18:07:26,4988,67,,,,17474.08,0
26505030,18:09:00,18:09:00,3344,68,,1,,17803.07,
26505040,16:44:00,16:44:00,10708,1,,,1,0,
26505040,16:45:15,16:45:15,2592,2,,,,402.53,0
26505040,16:46:11,16:46:11,2593,3,,,,625.04,0
26505040,16:48:00,16:48:00,10042,4,,,,952.62,
26505040,16:49:04,16:49:04,10234,5,,,,1113.95,0
26505040,16:50:42,16:50:42,2596,6,,,,1497.08,0
26505040,16:51:23,16:51:23,2597,7,,,,1620.88,0
26505040,16:52:17,16:52:17,9092,8,,,,1757.97,0
26505040,16:53:14,16:53:14,4421,9,,,,1925.08,0
26505040,16:54:08,16:54:08,4422,10,,,,2097.79,0
26505040,16:55:43,16:55:43,10771,11,,,,2490.28,0
26505040,16:56:37,16:56:37,630,12,,,,2727.29,0
26505040,16:57:48,16:57:48,631,13,,,,2932.12,0
26505040,16:59:00,16:59:00,632,14,,,,3183.16,
26505040,17:00:13,17:00:13,633,15,,,,3481.85,0
26505040,17:01:21,17:01:21,634,16,,,,3724.7,0
26505040,17:02:07,17:02:07,635,17,,,,3931.13,0
26505040,17:03:14,17:03:14,636,18,,,,4188.05,0
26505040,17:04:12,17:04:12,637,19,,,,4398.98,0
26505040,17:04:43,17:04:43,638,20,,,,4529.38,0
26505040,17:06:12,17:06:12,639,21,,,,4918.55,0
26505040,17:07:01,17:07:01,640,22,,,,5104.37,0
26505040,17:08:00,17:08:00,10747,23,,,,5365.7,
26505040,17:09:16,17:09:16,642,24,,,,5677.39,0
26505040,17:10:26,17:10:26,643,25,,,,6005.78,0
26505040,17:11:24,17:11:24,644,26,,,,6240.2,0
26505040,17:12:19,17:12:19,645,27,,,,6475.84,0
26505040,17:13:02,17:13:02,8413,28,,,,6658.28,0
26505040,17:14:00,17:14:00,647,29,,,,6844.93,
26505040,17:15:26,17:15:26,648,30,,,,7187.23,0
26505040,17:16:36,17:16:36,649,31,,,,7469.73,0
26505040,17:17:25,17:17:25,650,32,,,,7683,0
26505040,17:20:11,17:20:11,9607,33,,,,8209.73,0
26505040,17:22:33,17:22:33,4978,34,,,,8658.34,0
26505040,17:23:37,17:23:37,4979,35,,,,8919.83,0
26505040,17:24:54,17:24:54,4980,36,,,,9251.69,0
26505040,17:25:40,17:25:40,4981,37,,,,9439.98,0
26505040,17:26:32,17:26:32,4982,38,,,,9630.93,0
26505040,17:27:46,17:27:46,2428,39,,,,9916.08,0
26505040,17:28:44,17:28:44,2429,40,,,,10137.57,0
26505040,17:29:37,17:29:37,2430,41,,,,10404.48,0
26505040,17:30:44,17:30:44,2431,42,,,,10656.38,0
26505040,17:31:12,17:31:12,2432,43,,,,10769.11,0
26505040,17:31:55,17:31:55,9934,44,,,,10932.4,0
26505040,17:33:00,17:33:00,2129,45,,,,11114.28,
26505040,17:33:58,17:33:58,2130,46,,,,11330.22,0
26505040,17:35:07,17:35:07,2131,47,,,,11590.11,0
26505040,17:36:23,17:36:23,2132,48,,,,11820.07,0
26505040,17:36:56,17:36:56,2133,49,,,,11947.53,0
26505040,17:37:43,17:37:43,2134,50,,,,12121.11,0
26505040,17:38:09,17:38:09,160,51,,,,12195.04,0
26505040,17:43:00,17:43:00,10160,52,,,,13292.71,
26505040,17:48:20,17:48:20,162,53,,,,14334.22,0
26505040,17:49:16,17:49:16,163,54,,,,14522.34,0
26505040,17:50:29,17:50:29,164,55,,,,14759.38,0
26505040,17:51:34,17:51:34,165,56,,,,14951.14,0
26505040,17:52:51,17:52:51,166,57,,,,15163.22,0
26505040,17:53:40,17:53:40,167,58,,,,15297.16,0
26505040,17:55:45,17:55:45,168,59,,,,15644.47,0
26505040,17:56:42,17:56:42,169,60,,,,15846.16,0
26505040,17:57:51,17:57:51,170,61,,,,16046.65,0
26505040,17:59:28,17:59:28,4983,62,,,,16401.84,0
26505040,18:01:09,18:01:09,4984,63,,,,16647.81,0
26505040,18:02:31,18:02:31,4985,64,,,,16829.44,0
26505040,18:03:48,18:03:48,4986,65,,,,17054.34,0
26505040,18:05:45,18:05:45,4987,66,,,,17280.4,0
26505040,18:07:26,18:07:26,4988,67,,,,17474.08,0
26505040,18:09:00,18:09:00,3344,68,,1,,17803.07,
26505050,16:44:00,16:44:00,10708,1,,,1,0,
26505050,16:45:15,16:45:15,2592,2,,,,402.53,0
26505050,16:46:11,16:46:11,2593,3,,,,625.04,0
26505050,16:48:00,16:48:00,10042,4,,,,952.62,
26505050,16:49:04,16:49:04,10234,5,,,,1113.95,0
26505050,16:50:42,16:50:42,2596,6,,,,1497.08,0
26505050,16:51:23,16:51:23,2597,7,,,,1620.88,0
26505050,16:52:17,16:52:17,9092,8,,,,1757.97,0
26505050,16:53:14,16:53:14,4421,9,,,,1925.08,0
26505050,16:54:08,16:54:08,4422,10,,,,2097.79,0
26505050,16:55:43,16:55:43,10771,11,,,,2490.28,0
26505050,16:56:37,16:56:37,630,12,,,,2727.29,0
26505050,16:57:48,16:57:48,631,13,,,,2932.12,0
26505050,16:59:00,16:59:00,632,14,,,,3183.16,
26505050,17:00:13,17:00:13,633,15,,,,3481.85,0
26505050,17:01:21,17:01:21,634,16,,,,3724.7,0
26505050,17:02:07,17:02:07,635,17,,,,3931.13,0
26505050,17:03:14,17:03:14,636,18,,,,4188.05,0
26505050,17:04:12,17:04:12,637,19,,,,4398.98,0
26505050,17:04:43,17:04:43,638,20,,,,4529.38,0
26505050,17:06:12,17:06:12,639,21,,,,4918.55,0
26505050,17:07:01,17:07:01,640,22,,,,5104.37,0
26505050,17:08:00,17:08:00,10747,23,,,,5365.7,
26505050,17:09:16,17:09:16,642,24,,,,5677.39,0
26505050,17:10:26,17:10:26,643,25,,,,6005.78,0
26505050,17:11:24,17:11:24,644,26,,,,6240.2,0
26505050,17:12:19,17:12:19,645,27,,,,6475.84,0
26505050,17:13:02,17:13:02,8413,28,,,,6658.28,0
26505050,17:14:00,17:14:00,647,29,,,,6844.93,
26505050,17:15:26,17:15:26,648,30,,,,7187.23,0
26505050,17:16:36,17:16:36,649,31,,,,7469.73,0
26505050,17:17:25,17:17:25,650,32,,,,7683,0
26505050,17:20:11,17:20:11,9607,33,,,,8209.73,0
26505050,17:22:33,17:22:33,4978,34,,,,8658.34,0
26505050,17:23:37,17:23:37,4979,35,,,,8919.83,0
26505050,17:24:54,17:24:54,4980,36,,,,9251.69,0
26505050,17:25:40,17:25:40,4981,37,,,,9439.98,0
26505050,17:26:32,17:26:32,4982,38,,,,9630.93,0
26505050,17:27:46,17:27:46,2428,39,,,,9916.08,0
26505050,17:28:44,17:28:44,2429,40,,,,10137.57,0
26505050,17:29:37,17:29:37,2430,41,,,,10404.48,0
26505050,17:30:44,17:30:44,2431,42,,,,10656.38,0
26505050,17:31:12,17:31:12,2432,43,,,,10769.11,0
26505050,17:31:55,17:31:55,9934,44,,,,10932.4,0
26505050,17:33:00,17:33:00,2129,45,,,,11114.28,
26505050,17:33:58,17:33:58,2130,46,,,,11330.22,0
26505050,17:35:07,17:35:07,2131,47,,,,11590.11,0
26505050,17:36:23,17:36:23,2132,48,,,,11820.07,0
26505050,17:36:56,17:36:56,2133,49,,,,11947.53,0
26505050,17:37:43,17:37:43,2134,50,,,,12121.11,0
26505050,17:38:09,17:38:09,160,51,,,,12195.04,0
26505050,17:43:00,17:43:00,10160,52,,,,13292.71,
26505050,17:48:20,17:48:20,162,53,,,,14334.22,0
26505050,17:49:16,17:49:16,163,54,,,,14522.34,0
26505050,17:50:29,17:50:29,164,55,,,,14759.38,0
26505050,17:51:34,17:51:34,165,56,,,,14951.14,0
26505050,17:52:51,17:52:51,166,57,,,,15163.22,0
26505050,17:53:40,17:53:40,167,58,,,,15297.16,0
26505050,17:55:45,17:55:45,168,59,,,,15644.47,0
26505050,17:56:42,17:56:42,169,60,,,,15846.16,0
26505050,17:57:51,17:57:51,170,61,,,,16046.65,0
26505050,17:59:28,17:59:28,4983,62,,,,16401.84,0
26505050,18:01:09,18:01:09,4984,63,,,,16647.81,0
26505050,18:02:31,18:02:31,4985,64,,,,16829.44,0
26505050,18:03:48,18:03:48,4986,65,,,,17054.34,0
26505050,18:05:45,18:05:45,4987,66,,,,17280.4,0
26505050,18:07:26,18:07:26,4988,67,,,,17474.08,0
26505050,18:09:00,18:09:00,3344,68,,1,,17803.07,
26505060,16:44:00,16:44:00,10708,1,,,1,0,
26505060,16:45:15,16:45:15,2592,2,,,,402.53,0
26505060,16:46:11,16:46:11,2593,3,,,,625.04,0
26505060,16:48:00,16:48:00,10042,4,,,,952.62,
26505060,16:49:04,16:49:04,10234,5,,,,1113.95,0
26505060,16:50:42,16:50:42,2596,6,,,,1497.08,0
26505060,16:51:23,16:51:23,2597,7,,,,1620.88,0
26505060,16:52:17,16:52:17,9092,8,,,,1757.97,0
26505060,16:53:14,16:53:14,4421,9,,,,1925.08,0
26505060,16:54:08,16:54:08,4422,10,,,,2097.79,0
26505060,16:55:43,16:55:43,10771,11,,,,2490.28,0
26505060,16:56:37,16:56:37,630,12,,,,2727.29,0
26505060,16:57:48,16:57:48,631,13,,,,2932.12,0
26505060,16:59:00,16:59:00,632,14,,,,3183.16,
26505060,17:00:13,17:00:13,633,15,,,,3481.85,0
26505060,17:01:21,17:01:21,634,16,,,,3724.7,0
26505060,17:02:07,17:02:07,635,17,,,,3931.13,0
26505060,17:03:14,17:03:14,636,18,,,,4188.05,0
26505060,17:04:12,17:04:12,637,19,,,,4398.98,0
26505060,17:04:43,17:04:43,638,20,,,,4529.38,0
26505060,17:06:12,17:06:12,639,21,,,,4918.55,0
26505060,17:07:01,17:07:01,640,22,,,,5104.37,0
26505060,17:08:00,17:08:00,10747,23,,,,5365.7,
26505060,17:09:16,17:09:16,642,24,,,,5677.39,0
26505060,17:10:26,17:10:26,643,25,,,,6005.78,0
26505060,17:11:24,17:11:24,644,26,,,,6240.2,0
26505060,17:12:19,17:12:19,645,27,,,,6475.84,0
26505060,17:13:02,17:13:02,8413,28,,,,6658.28,0
26505060,17:14:00,17:14:00,647,29,,,,6844.93,
26505060,17:15:26,17:15:26,648,30,,,,7187.23,0
26505060,17:16:36,17:16:36,649,31,,,,7469.73,0
26505060,17:17:25,17:17:25,650,32,,,,7683,0
26505060,17:20:11,17:20:11,9607,33,,,,8209.73,0
26505060,17:22:33,17:22:33,4978,34,,,,8658.34,0
26505060,17:23:37,17:23:37,4979,35,,,,8919.83,0
26505060,17:24:54,17:24:54,4980,36,,,,9251.69,0
26505060,17:25:40,17:25:40,4981,37,,,,9439.98,0
26505060,17:26:32,17:26:32,4982,38,,,,9630.93,0
26505060,17:27:46,17:27:46,2428,39,,,,9916.08,0
26505060,17:28:44,17:28:44,2429,40,,,,10137.57,0
26505060,17:29:37,17:29:37,2430,41,,,,10404.48,0
26505060,17:30:44,17:30:44,2431,42,,,,10656.38,0
26505060,17:31:12,17:31:12,2432,43,,,,10769.11,0
26505060,17:31:55,17:31:55,9934,44,,,,10932.4,0
26505060,17:33:00,17:33:00,2129,45,,,,11114.28,
26505060,17:33:58,17:33:58,2130,46,,,,11330.22,0
26505060,17:35:07,17:35:07,2131,47,,,,11590.11,0
26505060,17:36:23,17:36:23,2132,48,,,,11820.07,0
26505060,17:36:56,17:36:56,2133,49,,,,11947.53,0
26505060,17:37:43,17:37:43,2134,50,,,,12121.11,0
26505060,17:38:09,17:38:09,160,51,,,,12195.04,0
26505060,17:43:00,17:43:00,10160,52,,,,13292.71,
26505060,17:48:20,17:48:20,162,53,,,,14334.22,0
26505060,17:49:16,17:49:16,163,54,,,,14522.34,0
26505060,17:50:29,17:50:29,164,55,,,,14759.38,0
26505060,17:51:34,17:51:34,165,56,,,,14951.14,0
26505060,17:52:51,17:52:51,166,57,,,,15163.22,0
26505060,17:53:40,17:53:40,167,58,,,,15297.16,0
26505060,17:55:45,17:55:45,168,59,,,,15644.47,0
26505060,17:56:42,17:56:42,169,60,,,,15846.16,0
26505060,17:57:51,17:57:51,170,61,,,,16046.65,0
26505060,17:59:28,17:59:28,4983,62,,,,16401.84,0
26505060,18:01:09,18:01:09,4984,63,,,,16647.81,0
26505060,18:02:31,18:02:31,4985,64,,,,16829.44,0
26505060,18:03:48,18:03:48,4986,65,,,,17054.34,0
26505060,18:05:45,18:05:45,4987,66,,,,17280.4,0
26505060,18:07:26,18:07:26,4988,67,,,,17474.08,0
26505060,18:09:00,18:09:00,3344,68,,1,,17803.07,
26722070,17:31:00,17:31:00,10708,1,,,1,0,
26722070,17:32:34,17:32:34,2592,2,,,,402.53,0
26722070,17:33:43,17:33:43,2593,3,,,,625.04,0
26722070,17:36:00,17:36:00,10042,4,,,,952.62,
26722070,17:36:58,17:36:58,10234,5,,,,1113.95,0
26722070,17:38:27,17:38:27,2596,6,,,,1497.08,0
26722070,17:39:04,17:39:04,2597,7,,,,1620.88,0
26722070,17:39:53,17:39:53,9092,8,,,,1757.97,0
26722070,17:40:46,17:40:46,4421,9,,,,1925.08,0
26722070,17:41:35,17:41:35,4422,10,,,,2097.79,0
26722070,17:43:01,17:43:01,10771,11,,,,2490.28,0
26722070,17:43:50,17:43:50,630,12,,,,2727.29,0
26722070,17:44:55,17:44:55,631,13,,,,2932.12,0
26722070,17:46:00,17:46:00,632,14,,,,3183.16,
26722070,17:46:49,17:46:49,633,15,,,,3481.85,0
26722070,17:47:34,17:47:34,634,16,,,,3724.7,0
26722070,17:48:04,17:48:04,635,17,,,,3931.13,0
26722070,17:48:49,17:48:49,636,18,,,,4188.05,0
26722070,17:49:28,17:49:28,637,19,,,,4398.98,0
26722070,17:49:49,17:49:49,638,20,,,,4529.38,0
26722070,17:50:48,17:50:48,639,21,,,,4918.55,0
26722070,17:51:21,17:51:21,640,22,,,,5104.37,0
26722070,17:52:00,17:52:00,10747,23,,,,5365.7,
26722070,17:52:38,17:52:38,642,24,,,,5677.39,0
26722070,17:53:13,17:53:13,643,25,,,,6005.78,0
26722070,17:53:42,17:53:42,644,26,,,,6240.2,0
26722070,17:54:09,17:54:09,645,27,,,,6475.84,0
26722070,17:54:31,17:54:31,8413,28,,,,6658.28,0
26722070,17:55:00,17:55:00,647,29,,,,6844.93,
26722070,17:55:45,17:55:45,648,30,,,,7187.23,0
26722070,17:56:22,17:56:22,649,31,,,,7469.73,0
26722070,17:56:48,17:56:48,650,32,,,,7683,0
26722070,17:58:15,17:58:15,9607,33,,,,8209.73,0
26722070,17:59:30,17:59:30,4978,34,,,,8658.34,0
26722070,18:00:04,18:00:04,4979,35,,,,8919.83,0
26722070,18:00:44,18:00:44,4980,36,,,,9251.69,0
26722070,18:01:08,18:01:08,4981,37,,,,9439.98,0
26722070,18:01:36,18:01:36,4982,38,,,,9630.93,0
26722070,18:02:15,18:02:15,2428,39,,,,9916.08,0
26722070,18:02:45,18:02:45,2429,40,,,,10137.57,0
26722070,18:03:13,18:03:13,2430,41,,,,10404.48,0
26722070,18:03:48,18:03:48,2431,42,,,,10656.38,0
26722070,18:04:03,18:04:03,2432,43,,,,10769.11,0
26722070,18:04:26,18:04:26,9934,44,,,,10932.4,0
26722070,18:05:00,18:05:00,2129,45,,,,11114.28,
26722070,18:05:34,18:05:34,2130,46,,,,11330.22,0
26722070,18:06:16,18:06:16,2131,47,,,,11590.11,0
26722070,18:07:02,18:07:02,2132,48,,,,11820.07,0
26722070,18:07:21,18:07:21,2133,49,,,,11947.53,0
26722070,18:07:50,18:07:50,2134,50,,,,12121.11,0
26722070,18:08:05,18:08:05,160,51,,,,12195.04,0
26722070,18:11:00,18:11:00,10160,52,,,,13292.71,
26722070,18:14:04,18:14:04,162,53,,,,14334.22,0
26722070,18:14:37,18:14:37,163,54,,,,14522.34,0
26722070,18:15:19,18:15:19,164,55,,,,14759.38,0
26722070,18:15:56,18:15:56,165,56,,,,14951.14,0
26722070,18:16:41,18:16:41,166,57,,,,15163.22,0
26722070,18:17:09,18:17:09,167,58,,,,15297.16,0
26722070,18:18:21,18:18:21,168,59,,,,15644.47,0
26722070,18:18:54,18:18:54,169,60,,,,15846.16,0
26722070,18:19:34,18:19:34,170,61,,,,16046.65,0
26722070,18:20:30,18:20:30,4983,62,,,,16401.84,0
26722070,18:21:28,18:21:28,4984,63,,,,16647.81,0
26722070,18:22:15,18:22:15,4985,64,,,,16829.44,0
26722070,18:23:00,18:23:00,4986,65,,,,17054.34,0
26722070,18:24:07,18:24:07,4987,66,,,,17280.4,0
26722070,18:25:06,18:25:06,4988,67,,,,17474.08,0
26722070,18:26:00,18:26:00,3344,68,,1,,17803.07,
26742090,06:03:00,06:03:00,10708,1,,,1,0,
26742090,06:04:34,06:04:34,2592,2,,,,402.53,0
26742090,06:05:43,06:05:43,2593,3,,,,625.04,0
26742090,06:08:00,06:08:00,10042,4,,,,952.62,
26742090,06:08:52,06:08:52,10234,5,,,,1113.95,0
26742090,06:10:12,06:10:12,2596,6,,,,1497.08,0
26742090,06:10:46,06:10:46,2597,7,,,,1620.88,0
26742090,06:11:30,06:11:30,9092,8,,,,1757.97,0
26742090,06:12:17,06:12:17,4421,9,,,,1925.08,0
26742090,06:13:01,06:13:01,4422,10,,,,2097.79,0
26742090,06:14:19,06:14:19,10771,11,,,,2490.28,0
26742090,06:15:03,06:15:03,630,12,,,,2727.29,0
26742090,06:16:01,06:16:01,631,13,,,,2932.12,0
26742090,06:17:00,06:17:00,632,14,,,,3183.16,
26742090,06:17:49,06:17:49,633,15,,,,3481.85,0
26742090,06:18:34,06:18:34,634,16,,,,3724.7,0
26742090,06:19:04,06:19:04,635,17,,,,3931.13,0
26742090,06:19:49,06:19:49,636,18,,,,4188.05,0
26742090,06:20:28,06:20:28,637,19,,,,4398.98,0
26742090,06:20:49,06:20:49,638,20,,,,4529.38,0
26742090,06:21:48,06:21:48,639,21,,,,4918.55,0
26742090,06:22:21,06:22:21,640,22,,,,5104.37,0
26742090,06:23:00,06:23:00,10747,23,,,,5365.7,
26742090,06:23:38,06:23:38,642,24,,,,5677.39,0
26742090,06:24:13,06:24:13,643,25,,,,6005.78,0
26742090,06:24:42,06:24:42,644,26,,,,6240.2,0
26742090,06:25:09,06:25:09,645,27,,,,6475.84,0
26742090,06:25:31,06:25:31,8413,28,,,,6658.28,0
26742090,06:26:00,06:26:00,647,29,,,,6844.93,
26742090,06:26:40,06:26:40,648,30,,,,7187.23,0
26742090,06:27:14,06:27:14,649,31,,,,7469.73,0
26742090,06:27:37,06:27:37,650,32,,,,7683,0
26742090,06:28:56,06:28:56,9607,33,,,,8209.73,0
26742090,06:30:03,06:30:03,4978,34,,,,8658.34,0
26742090,06:30:33,06:30:33,4979,35,,,,8919.83,0
26742090,06:31:10,06:31:10,4980,36,,,,9251.69,0
26742090,06:31:31,06:31:31,4981,37,,,,9439.98,0
26742090,06:31:56,06:31:56,4982,38,,,,9630.93,0
26742090,06:32:31,06:32:31,2428,39,,,,9916.08,0
26742090,06:32:59,06:32:59,2429,40,,,,10137.57,0
26742090,06:33:23,06:33:23,2430,41,,,,10404.48,0
26742090,06:33:55,06:33:55,2431,42,,,,10656.38,0
26742090,06:34:09,06:34:09,2432,43,,,,10769.11,0
26742090,06:34:29,06:34:29,9934,44,,,,10932.4,0
26742090,06:35:00,06:35:00,2129,45,,,,11114.28,
26742090,06:35:34,06:35:34,2130,46,,,,11330.22,0
26742090,06:36:16,06:36:16,2131,47,,,,11590.11,0
26742090,06:37:02,06:37:02,2132,48,,,,11820.07,0
26742090,06:37:21,06:37:21,2133,49,,,,11947.53,0
26742090,06:37:50,06:37:50,2134,50,,,,12121.11,0
26742090,06:38:05,06:38:05,160,51,,,,12195.04,0
26742090,06:41:00,06:41:00,10160,52,,,,13292.71,
26742090,06:43:40,06:43:40,162,53,,,,14334.22,0
26742090,06:44:08,06:44:08,163,54,,,,14522.34,0
26742090,06:44:44,06:44:44,164,55,,,,14759.38,0
26742090,06:45:17,06:45:17,165,56,,,,14951.14,0
26742090,06:45:55,06:45:55,166,57,,,,15163.22,0
26742090,06:46:20,06:46:20,167,58,,,,15297.16,0
26742090,06:47:22,06:47:22,168,59,,,,15644.47,0
26742090,06:47:51,06:47:51,169,60,,,,15846.16,0
26742090,06:48:25,06:48:25,170,61,,,,16046.65,0
26742090,06:49:14,06:49:14,4983,62,,,,16401.84,0
26742090,06:50:04,06:50:04,4984,63,,,,16647.81,0
26742090,06:50:45,06:50:45,4985,64,,,,16829.44,0
26742090,06:51:24,06:51:24,4986,65,,,,17054.34,0
26742090,06:52:22,06:52:22,4987,66,,,,17280.4,0
26742090,06:53:13,06:53:13,4988,67,,,,17474.08,0
26742090,06:54:00,06:54:00,3344,68,,1,,17803.07,
26885020,12:46:00,12:46:00,10708,1,,,1,0,
26885020,12:47:15,12:47:15,2592,2,,,,402.53,0
26885020,12:48:11,12:48:11,2593,3,,,,625.04,0
26885020,12:50:00,12:50:00,10042,4,,,,952.62,
26885020,12:50:52,12:50:52,10234,5,,,,1113.95,0
26885020,12:52:12,12:52:12,2596,6,,,,1497.08,0
26885020,12:52:46,12:52:46,2597,7,,,,1620.88,0
26885020,12:53:30,12:53:30,9092,8,,,,1757.97,0
26885020,12:54:17,12:54:17,4421,9,,,,1925.08,0
26885020,12:55:01,12:55:01,4422,10,,,,2097.79,0
26885020,12:56:19,12:56:19,10771,11,,,,2490.28,0
26885020,12:57:03,12:57:03,630,12,,,,2727.29,0
26885020,12:58:01,12:58:01,631,13,,,,2932.12,0
26885020,12:59:00,12:59:00,632,14,,,,3183.16,
26885020,13:00:13,13:00:13,633,15,,,,3481.85,0
26885020,13:01:21,13:01:21,634,16,,,,3724.7,0
26885020,13:02:07,13:02:07,635,17,,,,3931.13,0
26885020,13:03:14,13:03:14,636,18,,,,4188.05,0
26885020,13:04:12,13:04:12,637,19,,,,4398.98,0
26885020,13:04:43,13:04:43,638,20,,,,4529.38,0
26885020,13:06:12,13:06:12,639,21,,,,4918.55,0
26885020,13:07:01,13:07:01,640,22,,,,5104.37,0
26885020,13:08:00,13:08:00,10747,23,,,,5365.7,
26885020,13:08:50,13:08:50,642,24,,,,5677.39,0
26885020,13:09:37,13:09:37,643,25,,,,6005.78,0
26885020,13:10:16,13:10:16,644,26,,,,6240.2,0
26885020,13:10:52,13:10:52,645,27,,,,6475.84,0
26885020,13:11:21,13:11:21,8413,28,,,,6658.28,0
26885020,13:12:00,13:12:00,647,29,,,,6844.93,
26885020,13:13:12,13:13:12,648,30,,,,7187.23,0
26885020,13:14:11,13:14:11,649,31,,,,7469.73,0
26885020,13:14:53,13:14:53,650,32,,,,7683,0
26885020,13:17:13,13:17:13,9607,33,,,,8209.73,0
26885020,13:19:12,13:19:12,4978,34,,,,8658.34,0
26885020,13:20:06,13:20:06,4979,35,,,,8919.83,0
26885020,13:21:11,13:21:11,4980,36,,,,9251.69,0
26885020,13:21:49,13:21:49,4981,37,,,,9439.98,0
26885020,13:22:33,13:22:33,4982,38,,,,9630.93,0
26885020,13:23:36,13:23:36,2428,39,,,,9916.08,0
26885020,13:24:25,13:24:25,2429,40,,,,10137.57,0
26885020,13:25:09,13:25:09,2430,41,,,,10404.48,0
26885020,13:26:06,13:26:06,2431,42,,,,10656.38,0
26885020,13:26:29,13:26:29,2432,43,,,,10769.11,0
26885020,13:27:05,13:27:05,9934,44,,,,10932.4,0
26885020,13:28:00,13:28:00,2129,45,,,,11114.28,
26885020,13:28:46,13:28:46,2130,46,,,,11330.22,0
26885020,13:29:41,13:29:41,2131,47,,,,11590.11,0
26885020,13:30:42,13:30:42,2132,48,,,,11820.07,0
26885020,13:31:09,13:31:09,2133,49,,,,11947.53,0
26885020,13:31:46,13:31:46,2134,50,,,,12121.11,0
26885020,13:32:07,13:32:07,160,51,,,,12195.04,0
26885020,13:36:00,13:36:00,10160,52,,,,13292.71,
26885020,13:40:43,13:40:43,162,53,,,,14334.22,0
26885020,13:41:33,13:41:33,163,54,,,,14522.34,0
26885020,13:42:37,13:42:37,164,55,,,,14759.38,0
26885020,13:43:35,13:43:35,165,56,,,,14951.14,0
26885020,13:44:43,13:44:43,166,57,,,,15163.22,0
26885020,13:45:26,13:45:26,167,58,,,,15297.16,0
26885020,13:47:17,13:47:17,168,59,,,,15644.47,0
26885020,13:48:07,13:48:07,169,60,,,,15846.16,0
26885020,13:49:08,13:49:08,170,61,,,,16046.65,0
26885020,13:50:34,13:50:34,4983,62,,,,16401.84,0
26885020,13:52:04,13:52:04,4984,63,,,,16647.81,0
26885020,13:53:15,13:53:15,4985,64,,,,16829.44,0
26885020,13:54:24,13:54:24,4986,65,,,,17054.34,0
26885020,13:56:07,13:56:07,4987,66,,,,17280.4,0
26885020,13:57:37,13:57:37,4988,67,,,,17474.08,0
26885020,13:59:00,13:59:00,3344,68,,1,,17803.07,
26885030,12:46:00,12:46:00,10708,1,,,1,0,
26885030,12:47:15,12:47:15,2592,2,,,,402.53,0
26885030,12:48:11,12:48:11,2593,3,,,,625.04,0
26885030,12:50:00,12:50:00,10042,4,,,,952.62,
26885030,12:50:52,12:50:52,10234,5,,,,1113.95,0
26885030,12:52:12,12:52:12,2596,6,,,,1497.08,0
26885030,12:52:46,12:52:46,2597,7,,,,1620.88,0
26885030,12:53:30,12:53:30,9092,8,,,,1757.97,0
26885030,12:54:17,12:54:17,4421,9,,,,1925.08,0
26885030,12:55:01,12:55:01,4422,10,,,,2097.79,0
26885030,12:56:19,12:56:19,10771,11,,,,2490.28,0
26885030,12:57:03,12:57:03,630,12,,,,2727.29,0
26885030,12:58:01,12:58:01,631,13,,,,2932.12,0
26885030,12:59:00,12:59:00,632,14,,,,3183.16,
26885030,13:00:13,13:00:13,633,15,,,,3481.85,0
26885030,13:01:21,13:01:21,634,16,,,,3724.7,0
26885030,13:02:07,13:02:07,635,17,,,,3931.13,0
26885030,13:03:14,13:03:14,636,18,,,,4188.05,0
26885030,13:04:12,13:04:12,637,19,,,,4398.98,0
26885030,13:04:43,13:04:43,638,20,,,,4529.38,0
26885030,13:06:12,13:06:12,639,21,,,,4918.55,0
26885030,13:07:01,13:07:01,640,22,,,,5104.37,0
26885030,13:08:00,13:08:00,10747,23,,,,5365.7,
26885030,13:08:50,13:08:50,642,24,,,,5677.39,0
26885030,13:09:37,13:09:37,643,25,,,,6005.78,0
26885030,13:10:16,13:10:16,644,26,,,,6240.2,0
26885030,13:10:52,13:10:52,645,27,,,,6475.84,0
26885030,13:11:21,13:11:21,8413,28,,,,6658.28,0
26885030,13:12:00,13:12:00,647,29,,,,6844.93,
26885030,13:13:12,13:13:12,648,30,,,,7187.23,0
26885030,13:14:11,13:14:11,649,31,,,,7469.73,0
26885030,13:14:53,13:14:53,650,32,,,,7683,0
26885030,13:17:13,13:17:13,9607,33,,,,8209.73,0
26885030,13:19:12,13:19:12,4978,34,,,,8658.34,0
26885030,13:20:06,13:20:06,4979,35,,,,8919.83,0
26885030,13:21:11,13:21:11,4980,36,,,,9251.69,0
26885030,13:21:49,13:21:49,4981,37,,,,9439.98,0
26885030,13:22:33,13:22:33,4982,38,,,,9630.93,0
26885030,13:23:36,13:23:36,2428,39,,,,9916.08,0
26885030,13:24:25,13:24:25,2429,40,,,,10137.57,0
26885030,13:25:09,13:25:09,2430,41,,,,10404.48,0
26885030,13:26:06,13:26:06,2431,42,,,,10656.38,0
26885030,13:26:29,13:26:29,2432,43,,,,10769.11,0
26885030,13:27:05,13:27:05,9934,44,,,,10932.4,0
26885030,13:28:00,13:28:00,2129,45,,,,11114.28,
26885030,13:28:46,13:28:46,2130,46,,,,11330.22,0
26885030,13:29:41,13:29:41,2131,47,,,,11590.11,0
26885030,13:30:42,13:30:42,2132,48,,,,11820.07,0
26885030,13:31:09,13:31:09,2133,49,,,,11947.53,0
26885030,13:31:46,13:31:46,2134,50,,,,12121.11,0
26885030,13:32:07,13:32:07,160,51,,,,12195.04,0
26885030,13:36:00,13:36:00,10160,52,,,,13292.71,
26885030,13:40:43,13:40:43,162,53,,,,14334.22,0
26885030,13:41:33,13:41:33,163,54,,,,14522.34,0
26885030,13:42:37,13:42:37,164,55,,,,14759.38,0
26885030,13:43:35,13:43:35,165,56,,,,14951.14,0
26885030,13:44:43,13:44:43,166,57,,,,15163.22,0
26885030,13:45:26,13:45:26,167,58,,,,15297.16,0
26885030,13:47:17,13:47:17,168,59,,,,15644.47,0
26885030,13:48:07,13:48:07,169,60,,,,15846.16,0
26885030,13:49:08,13:49:08,170,61,,,,16046.65,0
26885030,13:50:34,13:50:34,4983,62,,,,16401.84,0
26885030,13:52:04,13:52:04,4984,63,,,,16647.81,0
26885030,13:53:15,13:53:15,4985,64,,,,16829.44,0
26885030,13:54:24,13:54:24,4986,65,,,,17054.34,0
26885030,13:56:07,13:56:07,4987,66,,,,17280.4,0
26885030,13:57:37,13:57:37,4988,67,,,,17474.08,0
26885030,13:59:00,13:59:00,3344,68,,1,,17803.07,
26885040,12:46:00,12:46:00,10708,1,,,1,0,
26885040,12:47:15,12:47:15,2592,2,,,,402.53,0
26885040,12:48:11,12:48:11,2593,3,,,,625.04,0
26885040,12:50:00,12:50:00,10042,4,,,,952.62,
26885040,12:50:52,12:50:52,10234,5,,,,1113.95,0
26885040,12:52:12,12:52:12,2596,6,,,,1497.08,0
26885040,12:52:46,12:52:46,2597,7,,,,1620.88,0
26885040,12:53:30,12:53:30,9092,8,,,,1757.97,0
26885040,12:54:17,12:54:17,4421,9,,,,1925.08,0
26885040,12:55:01,12:55:01,4422,10,,,,2097.79,0
26885040,12:56:19,12:56:19,10771,11,,,,2490.28,0
26885040,12:57:03,12:57:03,630,12,,,,2727.29,0
26885040,12:58:01,12:58:01,631,13,,,,2932.12,0
26885040,12:59:00,12:59:00,632,14,,,,3183.16,
26885040,13:00:13,13:00:13,633,15,,,,3481.85,0
26885040,13:01:21,13:01:21,634,16,,,,3724.7,0
26885040,13:02:07,13:02:07,635,17,,,,3931.13,0
26885040,13:03:14,13:03:14,636,18,,,,4188.05,0
26885040,13:04:12,13:04:12,637,19,,,,4398.98,0
26885040,13:04:43,13:04:43,638,20,,,,4529.38,0
26885040,13:06:12,13:06:12,639,21,,,,4918.55,0
26885040,13:07:01,13:07:01,640,22,,,,5104.37,0
26885040,13:08:00,13:08:00,10747,23,,,,5365.7,
26885040,13:08:50,13:08:50,642,24,,,,5677.39,0
26885040,13:09:37,13:09:37,643,25,,,,6005.78,0
26885040,13:10:16,13:10:16,644,26,,,,6240.2,0
26885040,13:10:52,13:10:52,645,27,,,,6475.84,0
26885040,13:11:21,13:11:21,8413,28,,,,6658.28,0
26885040,13:12:00,13:12:00,647,29,,,,6844.93,
26885040,13:13:12,13:13:12,648,30,,,,7187.23,0
26885040,13:14:11,13:14:11,649,31,,,,7469.73,0
26885040,13:14:53,13:14:53,650,32,,,,7683,0
26885040,13:17:13,13:17:13,9607,33,,,,8209.73,0
26885040,13:19:12,13:19:12,4978,34,,,,8658.34,0
26885040,13:20:06,13:20:06,4979,35,,,,8919.83,0
26885040,13:21:11,13:21:11,4980,36,,,,9251.69,0
26885040,13:21:49,13:21:49,4981,37,,,,9439.98,0
26885040,13:22:33,13:22:33,4982,38,,,,9630.93,0
26885040,13:23:36,13:23:36,2428,39,,,,9916.08,0
26885040,13:24:25,13:24:25,2429,40,,,,10137.57,0
26885040,13:25:09,13:25:09,2430,41,,,,10404.48,0
26885040,13:26:06,13:26:06,2431,42,,,,10656.38,0
26885040,13:26:29,13:26:29,2432,43,,,,10769.11,0
26885040,13:27:05,13:27:05,9934,44,,,,10932.4,0
26885040,13:28:00,13:28:00,2129,45,,,,11114.28,
26885040,13:28:46,13:28:46,2130,46,,,,11330.22,0
26885040,13:29:41,13:29:41,2131,47,,,,11590.11,0
26885040,13:30:42,13:30:42,2132,48,,,,11820.07,0
26885040,13:31:09,13:31:09,2133,49,,,,11947.53,0
26885040,13:31:46,13:31:46,2134,50,,,,12121.11,0
26885040,13:32:07,13:32:07,160,51,,,,12195.04,0
26885040,13:36:00,13:36:00,10160,52,,,,13292.71,
26885040,13:40:43,13:40:43,162,53,,,,14334.22,0
26885040,13:41:33,13:41:33,163,54,,,,14522.34,0
26885040,13:42:37,13:42:37,164,55,,,,14759.38,0
26885040,13:43:35,13:43:35,165,56,,,,14951.14,0
26885040,13:44:43,13:44:43,166,57,,,,15163.22,0
26885040,13:45:26,13:45:26,167,58,,,,15297.16,0
26885040,13:47:17,13:47:17,168,59,,,,15644.47,0
26885040,13:48:07,13:48:07,169,60,,,,15846.16,0
26885040,13:49:08,13:49:08,170,61,,,,16046.65,0
26885040,13:50:34,13:50:34,4983,62,,,,16401.84,0
26885040,13:52:04,13:52:04,4984,63,,,,16647.81,0
26885040,13:53:15,13:53:15,4985,64,,,,16829.44,0
26885040,13:54:24,13:54:24,4986,65,,,,17054.34,0
26885040,13:56:07,13:56:07,4987,66,,,,17280.4,0
26885040,13:57:37,13:57:37,4988,67,,,,17474.08,0
26885040,13:59:00,13:59:00,3344,68,,1,,17803.07,
26885050,12:46:00,12:46:00,10708,1,,,1,0,
26885050,12:47:15,12:47:15,2592,2,,,,402.53,0
26885050,12:48:11,12:48:11,2593,3,,,,625.04,0
26885050,12:50:00,12:50:00,10042,4,,,,952.62,
26885050,12:50:52,12:50:52,10234,5,,,,1113.95,0
26885050,12:52:12,12:52:12,2596,6,,,,1497.08,0
26885050,12:52:46,12:52:46,2597,7,,,,1620.88,0
26885050,12:53:30,12:53:30,9092,8,,,,1757.97,0
26885050,12:54:17,12:54:17,4421,9,,,,1925.08,0
26885050,12:55:01,12:55:01,4422,10,,,,2097.79,0
26885050,12:56:19,12:56:19,10771,11,,,,2490.28,0
26885050,12:57:03,12:57:03,630,12,,,,2727.29,0
26885050,12:58:01,12:58:01,631,13,,,,2932.12,0
26885050,12:59:00,12:59:00,632,14,,,,3183.16,
26885050,13:00:13,13:00:13,633,15,,,,3481.85,0
26885050,13:01:21,13:01:21,634,16,,,,3724.7,0
26885050,13:02:07,13:02:07,635,17,,,,3931.13,0
26885050,13:03:14,13:03:14,636,18,,,,4188.05,0
26885050,13:04:12,13:04:12,637,19,,,,4398.98,0
26885050,13:04:43,13:04:43,638,20,,,,4529.38,0
26885050,13:06:12,13:06:12,639,21,,,,4918.55,0
26885050,13:07:01,13:07:01,640,22,,,,5104.37,0
26885050,13:08:00,13:08:00,10747,23,,,,5365.7,
26885050,13:08:50,13:08:50,642,24,,,,5677.39,0
26885050,13:09:37,13:09:37,643,25,,,,6005.78,0
26885050,13:10:16,13:10:16,644,26,,,,6240.2,0
26885050,13:10:52,13:10:52,645,27,,,,6475.84,0
26885050,13:11:21,13:11:21,8413,28,,,,6658.28,0
26885050,13:12:00,13:12:00,647,29,,,,6844.93,
26885050,13:13:12,13:13:12,648,30,,,,7187.23,0
26885050,13:14:11,13:14:11,649,31,,,,7469.73,0
26885050,13:14:53,13:14:53,650,32,,,,7683,0
26885050,13:17:13,13:17:13,9607,33,,,,8209.73,0
26885050,13:19:12,13:19:12,4978,34,,,,8658.34,0
26885050,13:20:06,13:20:06,4979,35,,,,8919.83,0
26885050,13:21:11,13:21:11,4980,36,,,,9251.69,0
26885050,13:21:49,13:21:49,4981,37,,,,9439.98,0
26885050,13:22:33,13:22:33,4982,38,,,,9630.93,0
26885050,13:23:36,13:23:36,2428,39,,,,9916.08,0
26885050,13:24:25,13:24:25,2429,40,,,,10137.57,0
26885050,13:25:09,13:25:09,2430,41,,,,10404.48,0
26885050,13:26:06,13:26:06,2431,42,,,,10656.38,0
26885050,13:26:29,13:26:29,2432,43,,,,10769.11,0
26885050,13:27:05,13:27:05,9934,44,,,,10932.4,0
26885050,13:28:00,13:28:00,2129,45,,,,11114.28,
26885050,13:28:46,13:28:46,2130,46,,,,11330.22,0
26885050,13:29:41,13:29:41,2131,47,,,,11590.11,0
26885050,13:30:42,13:30:42,2132,48,,,,11820.07,0
26885050,13:31:09,13:31:09,2133,49,,,,11947.53,0
26885050,13:31:46,13:31:46,2134,50,,,,12121.11,0
26885050,13:32:07,13:32:07,160,51,,,,12195.04,0
26885050,13:36:00,13:36:00,10160,52,,,,13292.71,
26885050,13:40:43,13:40:43,162,53,,,,14334.22,0
26885050,13:41:33,13:41:33,163,54,,,,14522.34,0
26885050,13:42:37,13:42:37,164,55,,,,14759.38,0
26885050,13:43:35,13:43:35,165,56,,,,14951.14,0
26885050,13:44:43,13:44:43,166,57,,,,15163.22,0
26885050,13:45:26,13:45:26,167,58,,,,15297.16,0
26885050,13:47:17,13:47:17,168,59,,,,15644.47,0
26885050,13:48:07,13:48:07,169,60,,,,15846.16,0
26885050,13:49:08,13:49:08,170,61,,,,16046.65,0
26885050,13:50:34,13:50:34,4983,62,,,,16401.84,0
26885050,13:52:04,13:52:04,4984,63,,,,16647.81,0
26885050,13:53:15,13:53:15,4985,64,,,,16829.44,0
26885050,13:54:24,13:54:24,4986,65,,,,17054.34,0
26885050,13:56:07,13:56:07,4987,66,,,,17280.4,0
26885050,13:57:37,13:57:37,4988,67,,,,17474.08,0
26885050,13:59:00,13:59:00,3344,68,,1,,17803.07,
26885060,12:46:00,12:46:00,10708,1,,,1,0,
26885060,12:47:15,12:47:15,2592,2,,,,402.53,0
26885060,12:48:11,12:48:11,2593,3,,,,625.04,0
26885060,12:50:00,12:50:00,10042,4,,,,952.62,
26885060,12:50:52,12:50:52,10234,5,,,,1113.95,0
26885060,12:52:12,12:52:12,2596,6,,,,1497.08,0
26885060,12:52:46,12:52:46,2597,7,,,,1620.88,0
26885060,12:53:30,12:53:30,9092,8,,,,1757.97,0
26885060,12:54:17,12:54:17,4421,9,,,,1925.08,0
26885060,12:55:01,12:55:01,4422,10,,,,2097.79,0
26885060,12:56:19,12:56:19,10771,11,,,,2490.28,0
26885060,12:57:03,12:57:03,630,12,,,,2727.29,0
26885060,12:58:01,12:58:01,631,13,,,,2932.12,0
26885060,12:59:00,12:59:00,632,14,,,,3183.16,
26885060,13:00:13,13:00:13,633,15,,,,3481.85,0
26885060,13:01:21,13:01:21,634,16,,,,3724.7,0
26885060,13:02:07,13:02:07,635,17,,,,3931.13,0
26885060,13:03:14,13:03:14,636,18,,,,4188.05,0
26885060,13:04:12,13:04:12,637,19,,,,4398.98,0
26885060,13:04:43,13:04:43,638,20,,,,4529.38,0
26885060,13:06:12,13:06:12,639,21,,,,4918.55,0
26885060,13:07:01,13:07:01,640,22,,,,5104.37,0
26885060,13:08:00,13:08:00,10747,23,,,,5365.7,
26885060,13:08:50,13:08:50,642,24,,,,5677.39,0
26885060,13:09:37,13:09:37,643,25,,,,6005.78,0
26885060,13:10:16,13:10:16,644,26,,,,6240.2,0
26885060,13:10:52,13:10:52,645,27,,,,6475.84,0
26885060,13:11:21,13:11:21,8413,28,,,,6658.28,0
26885060,13:12:00,13:12:00,647,29,,,,6844.93,
26885060,13:13:12,13:13:12,648,30,,,,7187.23,0
26885060,13:14:11,13:14:11,649,31,,,,7469.73,0
26885060,13:14:53,13:14:53,650,32,,,,7683,0
26885060,13:17:13,13:17:13,9607,33,,,,8209.73,0
26885060,13:19:12,13:19:12,4978,34,,,,8658.34,0
26885060,13:20:06,13:20:06,4979,35,,,,8919.83,0
26885060,13:21:11,13:21:11,4980,36,,,,9251.69,0
26885060,13:21:49,13:21:49,4981,37,,,,9439.98,0
26885060,13:22:33,13:22:33,4982,38,,,,9630.93,0
26885060,13:23:36,13:23:36,2428,39,,,,9916.08,0
26885060,13:24:25,13:24:25,2429,40,,,,10137.57,0
26885060,13:25:09,13:25:09,2430,41,,,,10404.48,0
26885060,13:26:06,13:26:06,2431,42,,,,10656.38,0
26885060,13:26:29,13:26:29,2432,43,,,,10769.11,0
26885060,13:27:05,13:27:05,9934,44,,,,10932.4,0
26885060,13:28:00,13:28:00,2129,45,,,,11114.28,
26885060,13:28:46,13:28:46,2130,46,,,,11330.22,0
26885060,13:29:41,13:29:41,2131,47,,,,11590.11,0
26885060,13:30:42,13:30:42,2132,48,,,,11820.07,0
26885060,13:31:09,13:31:09,2133,49,,,,11947.53,0
26885060,13:31:46,13:31:46,2134,50,,,,12121.11,0
26885060,13:32:07,13:32:07,160,51,,,,12195.04,0
26885060,13:36:00,13:36:00,10160,52,,,,13292.71,
26885060,13:40:43,13:40:43,162,53,,,,14334.22,0
26885060,13:41:33,13:41:33,163,54,,,,14522.34,0
26885060,13:42:37,13:42:37,164,55,,,,14759.38,0
26885060,13:43:35,13:43:35,165,56,,,,14951.14,0
26885060,13:44:43,13:44:43,166,57,,,,15163.22,0
26885060,13:45:26,13:45:26,167,58,,,,15297.16,0
26885060,13:47:17,13:47:17,168,59,,,,15644.47,0
26885060,13:48:07,13:48:07,169,60,,,,15846.16,0
26885060,13:49:08,13:49:08,170,61,,,,16046.65,0
26885060,13:50:34,13:50:34,4983,62,,,,16401.84,0
26885060,13:52:04,13:52:04,4984,63,,,,16647.81,0
26885060,13:53:15,13:53:15,4985,64,,,,16829.44,0
26885060,13:54:24,13:54:24,4986,65,,,,17054.34,0
26885060,13:56:07,13:56:07,4987,66,,,,17280.4,0
26885060,13:57:37,13:57:37,4988,67,,,,17474.08,0
26885060,13:59:00,13:59:00,3344,68,,1,,17803.07,
2691020,13:31:00,13:31:00,10708,1,,,1,0,
2691020,13:32:15,13:32:15,2592,2,,,,402.53,0
2691020,13:33:11,13:33:11,2593,3,,,,625.04,0
2691020,13:35:00,13:35:00,10042,4,,,,952.62,
2691020,13:35:52,13:35:52,10234,5,,,,1113.95,0
2691020,13:37:12,13:37:12,2596,6,,,,1497.08,0
2691020,13:37:46,13:37:46,2597,7,,,,1620.88,0
2691020,13:38:30,13:38:30,9092,8,,,,1757.97,0
2691020,13:39:17,13:39:17,4421,9,,,,1925.08,0
2691020,13:40:01,13:40:01,4422,10,,,,2097.79,0
2691020,13:41:19,13:41:19,10771,11,,,,2490.28,0
2691020,13:42:03,13:42:03,630,12,,,,2727.29,0
2691020,13:43:01,13:43:01,631,13,,,,2932.12,0
2691020,13:44:00,13:44:00,632,14,,,,3183.16,
2691020,13:45:13,13:45:13,633,15,,,,3481.85,0
2691020,13:46:21,13:46:21,634,16,,,,3724.7,0
2691020,13:47:07,13:47:07,635,17,,,,3931.13,0
2691020,13:48:14,13:48:14,636,18,,,,4188.05,0
2691020,13:49:12,13:49:12,637,19,,,,4398.98,0
2691020,13:49:43,13:49:43,638,20,,,,4529.38,0
2691020,13:51:12,13:51:12,639,21,,,,4918.55,0
2691020,13:52:01,13:52:01,640,22,,,,5104.37,0
2691020,13:53:00,13:53:00,10747,23,,,,5365.7,
2691020,13:53:50,13:53:50,642,24,,,,5677.39,0
2691020,13:54:37,13:54:37,643,25,,,,6005.78,0
2691020,13:55:16,13:55:16,644,26,,,,6240.2,0
2691020,13:55:52,13:55:52,645,27,,,,6475.84,0
2691020,13:56:21,13:56:21,8413,28,,,,6658.28,0
2691020,13:57:00,13:57:00,647,29,,,,6844.93,
2691020,13:58:12,13:58:12,648,30,,,,7187.23,0
2691020,13:59:11,13:59:11,649,31,,,,7469.73,0
2691020,13:59:53,13:59:53,650,32,,,,7683,0
2691020,14:02:13,14:02:13,9607,33,,,,8209.73,0
2691020,14:04:12,14:04:12,4978,34,,,,8658.34,0
2691020,14:05:06,14:05:06,4979,35,,,,8919.83,0
2691020,14:06:11,14:06:11,4980,36,,,,9251.69,0
2691020,14:06:49,14:06:49,4981,37,,,,9439.98,0
2691020,14:07:33,14:07:33,4982,38,,,,9630.93,0
2691020,14:08:36,14:08:36,2428,39,,,,9916.08,0
2691020,14:09:25,14:09:25,2429,40,,,,10137.57,0
2691020,14:10:09,14:10:09,2430,41,,,,10404.48,0
2691020,14:11:06,14:11:06,2431,42,,,,10656.38,0
2691020,14:11:29,14:11:29,2432,43,,,,10769.11,0
2691020,14:12:05,14:12:05,9934,44,,,,10932.4,0
2691020,14:13:00,14:13:00,2129,45,,,,11114.28,
2691020,14:13:46,14:13:46,2130,46,,,,11330.22,0
2691020,14:14:41,14:14:41,2131,47,,,,11590.11,0
2691020,14:15:42,14:15:42,2132,48,,,,11820.07,0
2691020,14:16:09,14:16:09,2133,49,,,,11947.53,0
2691020,14:16:46,14:16:46,2134,50,,,,12121.11,0
2691020,14:17:07,14:17:07,160,51,,,,12195.04,0
2691020,14:21:00,14:21:00,10160,52,,,,13292.71,
2691020,14:25:55,14:25:55,162,53,,,,14334.22,0
2691020,14:26:47,14:26:47,163,54,,,,14522.34,0
2691020,14:27:55,14:27:55,164,55,,,,14759.38,0
2691020,14:28:55,14:28:55,165,56,,,,14951.14,0
2691020,14:30:06,14:30:06,166,57,,,,15163.22,0
2691020,14:30:50,14:30:50,167,58,,,,15297.16,0
2691020,14:32:46,14:32:46,168,59,,,,15644.47,0
2691020,14:33:39,14:33:39,169,60,,,,15846.16,0
2691020,14:34:42,14:34:42,170,61,,,,16046.65,0
2691020,14:36:12,14:36:12,4983,62,,,,16401.84,0
2691020,14:37:46,14:37:46,4984,63,,,,16647.81,0
2691020,14:39:00,14:39:00,4985,64,,,,16829.44,0
2691020,14:40:12,14:40:12,4986,65,,,,17054.34,0
2691020,14:42:00,14:42:00,4987,66,,,,17280.4,0
2691020,14:43:33,14:43:33,4988,67,,,,17474.08,0
2691020,14:45:00,14:45:00,3344,68,,1,,17803.07,
2691030,13:31:00,13:31:00,10708,1,,,1,0,
2691030,13:32:15,13:32:15,2592,2,,,,402.53,0
2691030,13:33:11,13:33:11,2593,3,,,,625.04,0
2691030,13:35:00,13:35:00,10042,4,,,,952.62,
2691030,13:35:52,13:35:52,10234,5,,,,1113.95,0
2691030,13:37:12,13:37:12,2596,6,,,,1497.08,0
2691030,13:37:46,13:37:46,2597,7,,,,1620.88,0
2691030,13:38:30,13:38:30,9092,8,,,,1757.97,0
2691030,13:39:17,13:39:17,4421,9,,,,1925.08,0
2691030,13:40:01,13:40:01,4422,10,,,,2097.79,0
2691030,13:41:19,13:41:19,10771,11,,,,2490.28,0
2691030,13:42:03,13:42:03,630,12,,,,2727.29,0
2691030,13:43:01,13:43:01,631,13,,,,2932.12,0
2691030,13:44:00,13:44:00,632,14,,,,3183.16,
2691030,13:45:13,13:45:13,633,15,,,,3481.85,0
2691030,13:46:21,13:46:21,634,16,,,,3724.7,0
2691030,13:47:07,13:47:07,635,17,,,,3931.13,0
2691030,13:48:14,13:48:14,636,18,,,,4188.05,0
2691030,13:49:12,13:49:12,637,19,,,,4398.98,0
2691030,13:49:43,13:49:43,638,20,,,,4529.38,0
2691030,13:51:12,13:51:12,639,21,,,,4918.55,0
2691030,13:52:01,13:52:01,640,22,,,,5104.37,0
2691030,13:53:00,13:53:00,10747,23,,,,5365.7,
2691030,13:53:50,13:53:50,642,24,,,,5677.39,0
2691030,13:54:37,13:54:37,643,25,,,,6005.78,0
2691030,13:55:16,13:55:16,644,26,,,,6240.2,0
2691030,13:55:52,13:55:52,645,27,,,,6475.84,0
2691030,13:56:21,13:56:21,8413,28,,,,6658.28,0
2691030,13:57:00,13:57:00,647,29,,,,6844.93,
2691030,13:58:12,13:58:12,648,30,,,,7187.23,0
2691030,13:59:11,13:59:11,649,31,,,,7469.73,0
2691030,13:59:53,13:59:53,650,32,,,,7683,0
2691030,14:02:13,14:02:13,9607,33,,,,8209.73,0
2691030,14:04:12,14:04:12,4978,34,,,,8658.34,0
2691030,14:05:06,14:05:06,4979,35,,,,8919.83,0
2691030,14:06:11,14:06:11,4980,36,,,,9251.69,0
2691030,14:06:49,14:06:49,4981,37,,,,9439.98,0
2691030,14:07:33,14:07:33,4982,38,,,,9630.93,0
2691030,14:08:36,14:08:36,2428,39,,,,9916.08,0
2691030,14:09:25,14:09:25,2429,40,,,,10137.57,0
2691030,14:10:09,14:10:09,2430,41,,,,10404.48,0
2691030,14:11:06,14:11:06,2431,42,,,,10656.38,0
2691030,14:11:29,14:11:29,2432,43,,,,10769.11,0
2691030,14:12:05,14:12:05,9934,44,,,,10932.4,0
2691030,14:13:00,14:13:00,2129,45,,,,11114.28,
2691030,14:13:46,14:13:46,2130,46,,,,11330.22,0
2691030,14:14:41,14:14:41,2131,47,,,,11590.11,0
2691030,14:15:42,14:15:42,2132,48,,,,11820.07,0
2691030,14:16:09,14:16:09,2133,49,,,,11947.53,0
2691030,14:16:46,14:16:46,2134,50,,,,12121.11,0
2691030,14:17:07,14:17:07,160,51,,,,12195.04,0
2691030,14:21:00,14:21:00,10160,52,,,,13292.71,
2691030,14:25:55,14:25:55,162,53,,,,14334.22,0
2691030,14:26:47,14:26:47,163,54,,,,14522.34,0
2691030,14:27:55,14:27:55,164,55,,,,14759.38,0
2691030,14:28:55,14:28:55,165,56,,,,14951.14,0
2691030,14:30:06,14:30:06,166,57,,,,15163.22,0
2691030,14:30:50,14:30:50,167,58,,,,15297.16,0
2691030,14:32:46,14:32:46,168,59,,,,15644.47,0
2691030,14:33:39,14:33:39,169,60,,,,15846.16,0
2691030,14:34:42,14:34:42,170,61,,,,16046.65,0
2691030,14:36:12,14:36:12,4983,62,,,,16401.84,0
2691030,14:37:46,14:37:46,4984,63,,,,16647.81,0
2691030,14:39:00,14:39:00,4985,64,,,,16829.44,0
2691030,14:40:12,14:40:12,4986,65,,,,17054.34,0
2691030,14:42:00,14:42:00,4987,66,,,,17280.4,0
2691030,14:43:33,14:43:33,4988,67,,,,17474.08,0
2691030,14:45:00,14:45:00,3344,68,,1,,17803.07,
2691040,13:31:00,13:31:00,10708,1,,,1,0,
2691040,13:32:15,13:32:15,2592,2,,,,402.53,0
2691040,13:33:11,13:33:11,2593,3,,,,625.04,0
2691040,13:35:00,13:35:00,10042,4,,,,952.62,
2691040,13:35:52,13:35:52,10234,5,,,,1113.95,0
2691040,13:37:12,13:37:12,2596,6,,,,1497.08,0
2691040,13:37:46,13:37:46,2597,7,,,,1620.88,0
2691040,13:38:30,13:38:30,9092,8,,,,1757.97,0
2691040,13:39:17,13:39:17,4421,9,,,,1925.08,0
2691040,13:40:01,13:40:01,4422,10,,,,2097.79,0
2691040,13:41:19,13:41:19,10771,11,,,,2490.28,0
2691040,13:42:03,13:42:03,630,12,,,,2727.29,0
2691040,13:43:01,13:43:01,631,13,,,,2932.12,0
2691040,13:44:00,13:44:00,632,14,,,,3183.16,
2691040,13:45:13,13:45:13,633,15,,,,3481.85,0
2691040,13:46:21,13:46:21,634,16,,,,3724.7,0
2691040,13:47:07,13:47:07,635,17,,,,3931.13,0
2691040,13:48:14,13:48:14,636,18,,,,4188.05,0
2691040,13:49:12,13:49:12,637,19,,,,4398.98,0
2691040,13:49:43,13:49:43,638,20,,,,4529.38,0
2691040,13:51:12,13:51:12,639,21,,,,4918.55,0
2691040,13:52:01,13:52:01,640,22,,,,5104.37,0
2691040,13:53:00,13:53:00,10747,23,,,,5365.7,
2691040,13:53:50,13:53:50,642,24,,,,5677.39,0
2691040,13:54:37,13:54:37,643,25,,,,6005.78,0
2691040,13:55:16,13:55:16,644,26,,,,6240.2,0
2691040,13:55:52,13:55:52,645,27,,,,6475.84,0
2691040,13:56:21,13:56:21,8413,28,,,,6658.28,0
2691040,13:57:00,13:57:00,647,29,,,,6844.93,
2691040,13:58:12,13:58:12,648,30,,,,7187.23,0
2691040,13:59:11,13:59:11,649,31,,,,7469.73,0
2691040,13:59:53,13:59:53,650,32,,,,7683,0
2691040,14:02:13,14:02:13,9607,33,,,,8209.73,0
2691040,14:04:12,14:04:12,4978,34,,,,8658.34,0
2691040,14:05:06,14:05:06,4979,35,,,,8919.83,0
2691040,14:06:11,14:06:11,4980,36,,,,9251.69,0
2691040,14:06:49,14:06:49,4981,37,,,,9439.98,0
2691040,14:07:33,14:07:33,4982,38,,,,9630.93,0
2691040,14:08:36,14:08:36,2428,39,,,,9916.08,0
2691040,14:09:25,14:09:25,2429,40,,,,10137.57,0
2691040,14:10:09,14:10:09,2430,41,,,,10404.48,0
2691040,14:11:06,14:11:06,2431,42,,,,10656.38,0
2691040,14:11:29,14:11:29,2432,43,,,,10769.11,0
2691040,14:12:05,14:12:05,9934,44,,,,10932.4,0
2691040,14:13:00,14:13:00,2129,45,,,,11114.28,
2691040,14:13:46,14:13:46,2130,46,,,,11330.22,0
2691040,14:14:41,14:14:41,2131,47,,,,11590.11,0
2691040,14:15:42,14:15:42,2132,48,,,,11820.07,0
2691040,14:16:09,14:16:09,2133,49,,,,11947.53,0
2691040,14:16:46,14:16:46,2134,50,,,,12121.11,0
2691040,14:17:07,14:17:07,160,51,,,,12195.04,0
2691040,14:21:00,14:21:00,10160,52,,,,13292.71,
2691040,14:25:55,14:25:55,162,53,,,,14334.22,0
2691040,14:26:47,14:26:47,163,54,,,,14522.34,0
2691040,14:27:55,14:27:55,164,55,,,,14759.38,0
2691040,14:28:55,14:28:55,165,56,,,,14951.14,0
2691040,14:30:06,14:30:06,166,57,,,,15163.22,0
2691040,14:30:50,14:30:50,167,58,,,,15297.16,0
2691040,14:32:46,14:32:46,168,59,,,,15644.47,0
2691040,14:33:39,14:33:39,169,60,,,,15846.16,0
2691040,14:34:42,14:34:42,170,61,,,,16046.65,0
2691040,14:36:12,14:36:12,4983,62,,,,16401.84,0
2691040,14:37:46,14:37:46,4984,63,,,,16647.81,0
2691040,14:39:00,14:39:00,4985,64,,,,16829.44,0
2691040,14:40:12,14:40:12,4986,65,,,,17054.34,0
2691040,14:42:00,14:42:00,4987,66,,,,17280.4,0
2691040,14:43:33,14:43:33,4988,67,,,,17474.08,0
2691040,14:45:00,14:45:00,3344,68,,1,,17803.07,
2691050,13:31:00,13:31:00,10708,1,,,1,0,
2691050,13:32:15,13:32:15,2592,2,,,,402.53,0
2691050,13:33:11,13:33:11,2593,3,,,,625.04,0
2691050,13:35:00,13:35:00,10042,4,,,,952.62,
2691050,13:35:52,13:35:52,10234,5,,,,1113.95,0
2691050,13:37:12,13:37:12,2596,6,,,,1497.08,0
2691050,13:37:46,13:37:46,2597,7,,,,1620.88,0
2691050,13:38:30,13:38:30,9092,8,,,,1757.97,0
2691050,13:39:17,13:39:17,4421,9,,,,1925.08,0
2691050,13:40:01,13:40:01,4422,10,,,,2097.79,0
2691050,13:41:19,13:41:19,10771,11,,,,2490.28,0
2691050,13:42:03,13:42:03,630,12,,,,2727.29,0
2691050,13:43:01,13:43:01,631,13,,,,2932.12,0
2691050,13:44:00,13:44:00,632,14,,,,3183.16,
2691050,13:45:13,13:45:13,633,15,,,,3481.85,0
2691050,13:46:21,13:46:21,634,16,,,,3724.7,0
2691050,13:47:07,13:47:07,635,17,,,,3931.13,0
2691050,13:48:14,13:48:14,636,18,,,,4188.05,0
2691050,13:49:12,13:49:12,637,19,,,,4398.98,0
2691050,13:49:43,13:49:43,638,20,,,,4529.38,0
2691050,13:51:12,13:51:12,639,21,,,,4918.55,0
2691050,13:52:01,13:52:01,640,22,,,,5104.37,0
2691050,13:53:00,13:53:00,10747,23,,,,5365.7,
2691050,13:53:50,13:53:50,642,24,,,,5677.39,0
2691050,13:54:37,13:54:37,643,25,,,,6005.78,0
2691050,13:55:16,13:55:16,644,26,,,,6240.2,0
2691050,13:55:52,13:55:52,645,27,,,,6475.84,0
2691050,13:56:21,13:56:21,8413,28,,,,6658.28,0
2691050,13:57:00,13:57:00,647,29,,,,6844.93,
2691050,13:58:12,13:58:12,648,30,,,,7187.23,0
2691050,13:59:11,13:59:11,649,31,,,,7469.73,0
2691050,13:59:53,13:59:53,650,32,,,,7683,0
2691050,14:02:13,14:02:13,9607,33,,,,8209.73,0
2691050,14:04:12,14:04:12,4978,34,,,,8658.34,0
2691050,14:05:06,14:05:06,4979,35,,,,8919.83,0
2691050,14:06:11,14:06:11,4980,36,,,,9251.69,0
2691050,14:06:49,14:06:49,4981,37,,,,9439.98,0
2691050,14:07:33,14:07:33,4982,38,,,,9630.93,0
2691050,14:08:36,14:08:36,2428,39,,,,9916.08,0
2691050,14:09:25,14:09:25,2429,40,,,,10137.57,0
2691050,14:10:09,14:10:09,2430,41,,,,10404.48,0
2691050,14:11:06,14:11:06,2431,42,,,,10656.38,0
2691050,14:11:29,14:11:29,2432,43,,,,10769.11,0
2691050,14:12:05,14:12:05,9934,44,,,,10932.4,0
2691050,14:13:00,14:13:00,2129,45,,,,11114.28,
2691050,14:13:46,14:13:46,2130,46,,,,11330.22,0
2691050,14:14:41,14:14:41,2131,47,,,,11590.11,0
2691050,14:15:42,14:15:42,2132,48,,,,11820.07,0
2691050,14:16:09,14:16:09,2133,49,,,,11947.53,0
2691050,14:16:46,14:16:46,2134,50,,,,12121.11,0
2691050,14:17:07,14:17:07,160,51,,,,12195.04,0
2691050,14:21:00,14:21:00,10160,52,,,,13292.71,
2691050,14:25:55,14:25:55,162,53,,,,14334.22,0
2691050,14:26:47,14:26:47,163,54,,,,14522.34,0
2691050,14:27:55,14:27:55,164,55,,,,14759.38,0
2691050,14:28:55,14:28:55,165,56,,,,14951.14,0
2691050,14:30:06,14:30:06,166,57,,,,15163.22,0
2691050,14:30:50,14:30:50,167,58,,,,15297.16,0
2691050,14:32:46,14:32:46,168,59,,,,15644.47,0
2691050,14:33:39,14:33:39,169,60,,,,15846.16,0
2691050,14:34:42,14:34:42,170,61,,,,16046.65,0
2691050,14:36:12,14:36:12,4983,62,,,,16401.84,0
2691050,14:37:46,14:37:46,4984,63,,,,16647.81,0
2691050,14:39:00,14:39:00,4985,64,,,,16829.44,0
2691050,14:40:12,14:40:12,4986,65,,,,17054.34,0
2691050,14:42:00,14:42:00,4987,66,,,,17280.4,0
2691050,14:43:33,14:43:33,4988,67,,,,17474.08,0
2691050,14:45:00,14:45:00,3344,68,,1,,17803.07,
2691060,13:31:00,13:31:00,10708,1,,,1,0,
2691060,13:32:15,13:32:15,2592,2,,,,402.53,0
2691060,13:33:11,13:33:11,2593,3,,,,625.04,0
2691060,13:35:00,13:35:00,10042,4,,,,952.62,
2691060,13:35:52,13:35:52,10234,5,,,,1113.95,0
2691060,13:37:12,13:37:12,2596,6,,,,1497.08,0
2691060,13:37:46,13:37:46,2597,7,,,,1620.88,0
2691060,13:38:30,13:38:30,9092,8,,,,1757.97,0
2691060,13:39:17,13:39:17,4421,9,,,,1925.08,0
2691060,13:40:01,13:40:01,4422,10,,,,2097.79,0
2691060,13:41:19,13:41:19,10771,11,,,,2490.28,0
2691060,13:42:03,13:42:03,630,12,,,,2727.29,0
2691060,13:43:01,13:43:01,631,13,,,,2932.12,0
2691060,13:44:00,13:44:00,632,14,,,,3183.16,
2691060,13:45:13,13:45:13,633,15,,,,3481.85,0
2691060,13:46:21,13:46:21,634,16,,,,3724.7,0
2691060,13:47:07,13:47:07,635,17,,,,3931.13,0
2691060,13:48:14,13:48:14,636,18,,,,4188.05,0
2691060,13:49:12,13:49:12,637,19,,,,4398.98,0
2691060,13:49:43,13:49:43,638,20,,,,4529.38,0
2691060,13:51:12,13:51:12,639,21,,,,4918.55,0
2691060,13:52:01,13:52:01,640,22,,,,5104.37,0
2691060,13:53:00,13:53:00,10747,23,,,,5365.7,
2691060,13:53:50,13:53:50,642,24,,,,5677.39,0
2691060,13:54:37,13:54:37,643,25,,,,6005.78,0
2691060,13:55:16,13:55:16,644,26,,,,6240.2,0
2691060,13:55:52,13:55:52,645,27,,,,6475.84,0
2691060,13:56:21,13:56:21,8413,28,,,,6658.28,0
2691060,13:57:00,13:57:00,647,29,,,,6844.93,
2691060,13:58:12,13:58:12,648,30,,,,7187.23,0
2691060,13:59:11,13:59:11,649,31,,,,7469.73,0
2691060,13:59:53,13:59:53,650,32,,,,7683,0
2691060,14:02:13,14:02:13,9607,33,,,,8209.73,0
2691060,14:04:12,14:04:12,4978,34,,,,8658.34,0
2691060,14:05:06,14:05:06,4979,35,,,,8919.83,0
2691060,14:06:11,14:06:11,4980,36,,,,9251.69,0
2691060,14:06:49,14:06:49,4981,37,,,,9439.98,0
2691060,14:07:33,14:07:33,4982,38,,,,9630.93,0
2691060,14:08:36,14:08:36,2428,39,,,,9916.08,0
2691060,14:09:25,14:09:25,2429,40,,,,10137.57,0
2691060,14:10:09,14:10:09,2430,41,,,,10404.48,0
2691060,14:11:06,14:11:06,2431,42,,,,10656.38,0
2691060,14:11:29,14:11:29,2432,43,,,,10769.11,0
2691060,14:12:05,14:12:05,9934,44,,,,10932.4,0
2691060,14:13:00,14:13:00,2129,45,,,,11114.28,
2691060,14:13:46,14:13:46,2130,46,,,,11330.22,0
2691060,14:14:41,14:14:41,2131,47,,,,11590.11,0
2691060,14:15:42,14:15:42,2132,48,,,,11820.07,0
2691060,14:16:09,14:16:09,2133,49,,,,11947.53,0
2691060,14:16:46,14:16:46,2134,50,,,,12121.11,0
2691060,14:17:07,14:17:07,160,51,,,,12195.04,0
2691060,14:21:00,14:21:00,10160,52,,,,13292.71,
2691060,14:25:55,14:25:55,162,53,,,,14334.22,0
2691060,14:26:47,14:26:47,163,54,,,,14522.34,0
2691060,14:27:55,14:27:55,164,55,,,,14759.38,0
2691060,14:28:55,14:28:55,165,56,,,,14951.14,0
2691060,14:30:06,14:30:06,166,57,,,,15163.22,0
2691060,14:30:50,14:30:50,167,58,,,,15297.16,0
2691060,14:32:46,14:32:46,168,59,,,,15644.47,0
2691060,14:33:39,14:33:39,169,60,,,,15846.16,0
2691060,14:34:42,14:34:42,170,61,,,,16046.65,0
2691060,14:36:12,14:36:12,4983,62,,,,16401.84,0
2691060,14:37:46,14:37:46,4984,63,,,,16647.81,0
2691060,14:39:00,14:39:00,4985,64,,,,16829.44,0
2691060,14:40:12,14:40:12,4986,65,,,,17054.34,0
2691060,14:42:00,14:42:00,4987,66,,,,17280.4,0
2691060,14:43:33,14:43:33,4988,67,,,,17474.08,0
2691060,14:45:00,14:45:00,3344,68,,1,,17803.07,
2692020,09:37:00,09:37:00,10708,1,,,1,0,
2692020,09:38:15,09:38:15,2592,2,,,,402.53,0
2692020,09:39:11,09:39:11,2593,3,,,,625.04,0
2692020,09:41:00,09:41:00,10042,4,,,,952.62,
2692020,09:41:52,09:41:52,10234,5,,,,1113.95,0
2692020,09:43:12,09:43:12,2596,6,,,,1497.08,0
2692020,09:43:46,09:43:46,2597,7,,,,1620.88,0
2692020,09:44:30,09:44:30,9092,8,,,,1757.97,0
2692020,09:45:17,09:45:17,4421,9,,,,1925.08,0
2692020,09:46:01,09:46:01,4422,10,,,,2097.79,0
2692020,09:47:19,09:47:19,10771,11,,,,2490.28,0
2692020,09:48:03,09:48:03,630,12,,,,2727.29,0
2692020,09:49:01,09:49:01,631,13,,,,2932.12,0
2692020,09:50:00,09:50:00,632,14,,,,3183.16,
2692020,09:51:05,09:51:05,633,15,,,,3481.85,0
2692020,09:52:05,09:52:05,634,16,,,,3724.7,0
2692020,09:52:46,09:52:46,635,17,,,,3931.13,0
2692020,09:53:46,09:53:46,636,18,,,,4188.05,0
2692020,09:54:38,09:54:38,637,19,,,,4398.98,0
2692020,09:55:05,09:55:05,638,20,,,,4529.38,0
2692020,09:56:24,09:56:24,639,21,,,,4918.55,0
2692020,09:57:08,09:57:08,640,22,,,,5104.37,0
2692020,09:58:00,09:58:00,10747,23,,,,5365.7,
2692020,09:58:50,09:58:50,642,24,,,,5677.39,0
2692020,09:59:37,09:59:37,643,25,,,,6005.78,0
2692020,10:00:16,10:00:16,644,26,,,,6240.2,0
2692020,10:00:52,10:00:52,645,27,,,,6475.84,0
2692020,10:01:21,10:01:21,8413,28,,,,6658.28,0
2692020,10:02:00,10:02:00,647,29,,,,6844.93,
2692020,10:03:07,10:03:07,648,30,,,,7187.23,0
2692020,10:04:03,10:04:03,649,31,,,,7469.73,0
2692020,10:04:42,10:04:42,650,32,,,,7683,0
2692020,10:06:53,10:06:53,9607,33,,,,8209.73,0
2692020,10:08:45,10:08:45,4978,34,,,,8658.34,0
2692020,10:09:36,10:09:36,4979,35,,,,8919.83,0
2692020,10:10:36,10:10:36,4980,36,,,,9251.69,0
2692020,10:11:13,10:11:13,4981,37,,,,9439.98,0
2692020,10:11:54,10:11:54,4982,38,,,,9630.93,0
2692020,10:12:52,10:12:52,2428,39,,,,9916.08,0
2692020,10:13:38,10:13:38,2429,40,,,,10137.57,0
2692020,10:14:19,10:14:19,2430,41,,,,10404.48,0
2692020,10:15:13,10:15:13,2431,42,,,,10656.38,0
2692020,10:15:35,10:15:35,2432,43,,,,10769.11,0
2692020,10:16:09,10:16:09,9934,44,,,,10932.4,0
2692020,10:17:00,10:17:00,2129,45,,,,11114.28,
2692020,10:17:40,10:17:40,2130,46,,,,11330.22,0
2692020,10:18:29,10:18:29,2131,47,,,,11590.11,0
2692020,10:19:22,10:19:22,2132,48,,,,11820.07,0
2692020,10:19:45,10:19:45,2133,49,,,,11947.53,0
2692020,10:20:18,10:20:18,2134,50,,,,12121.11,0
2692020,10:20:36,10:20:36,160,51,,,,12195.04,0
2692020,10:24:00,10:24:00,10160,52,,,,13292.71,
2692020,10:28:06,10:28:06,162,53,,,,14334.22,0
2692020,10:28:49,10:28:49,163,54,,,,14522.34,0
2692020,10:29:45,10:29:45,164,55,,,,14759.38,0
2692020,10:30:35,10:30:35,165,56,,,,14951.14,0
2692020,10:31:35,10:31:35,166,57,,,,15163.22,0
2692020,10:32:12,10:32:12,167,58,,,,15297.16,0
2692020,10:33:49,10:33:49,168,59,,,,15644.47,0
2692020,10:34:32,10:34:32,169,60,,,,15846.16,0
2692020,10:35:25,10:35:25,170,61,,,,16046.65,0
2692020,10:36:40,10:36:40,4983,62,,,,16401.84,0
2692020,10:37:58,10:37:58,4984,63,,,,16647.81,0
2692020,10:39:00,10:39:00,4985,64,,,,16829.44,0
2692020,10:40:00,10:40:00,4986,65,,,,17054.34,0
2692020,10:41:30,10:41:30,4987,66,,,,17280.4,0
2692020,10:42:48,10:42:48,4988,67,,,,17474.08,0
2692020,10:44:00,10:44:00,3344,68,,1,,17803.07,
2692030,09:37:00,09:37:00,10708,1,,,1,0,
2692030,09:38:15,09:38:15,2592,2,,,,402.53,0
2692030,09:39:11,09:39:11,2593,3,,,,625.04,0
2692030,09:41:00,09:41:00,10042,4,,,,952.62,
2692030,09:41:52,09:41:52,10234,5,,,,1113.95,0
2692030,09:43:12,09:43:12,2596,6,,,,1497.08,0
2692030,09:43:46,09:43:46,2597,7,,,,1620.88,0
2692030,09:44:30,09:44:30,9092,8,,,,1757.97,0
2692030,09:45:17,09:45:17,4421,9,,,,1925.08,0
2692030,09:46:01,09:46:01,4422,10,,,,2097.79,0
2692030,09:47:19,09:47:19,10771,11,,,,2490.28,0
2692030,09:48:03,09:48:03,630,12,,,,2727.29,0
2692030,09:49:01,09:49:01,631,13,,,,2932.12,0
2692030,09:50:00,09:50:00,632,14,,,,3183.16,
2692030,09:51:05,09:51:05,633,15,,,,3481.85,0
2692030,09:52:05,09:52:05,634,16,,,,3724.7,0
2692030,09:52:46,09:52:46,635,17,,,,3931.13,0
2692030,09:53:46,09:53:46,636,18,,,,4188.05,0
2692030,09:54:38,09:54:38,637,19,,,,4398.98,0
2692030,09:55:05,09:55:05,638,20,,,,4529.38,0
2692030,09:56:24,09:56:24,639,21,,,,4918.55,0
2692030,09:57:08,09:57:08,640,22,,,,5104.37,0
2692030,09:58:00,09:58:00,10747,23,,,,5365.7,
2692030,09:58:50,09:58:50,642,24,,,,5677.39,0
2692030,09:59:37,09:59:37,643,25,,,,6005.78,0
2692030,10:00:16,10:00:16,644,26,,,,6240.2,0
2692030,10:00:52,10:00:52,645,27,,,,6475.84,0
2692030,10:01:21,10:01:21,8413,28,,,,6658.28,0
2692030,10:02:00,10:02:00,647,29,,,,6844.93,
2692030,10:03:07,10:03:07,648,30,,,,7187.23,0
2692030,10:04:03,10:04:03,649,31,,,,7469.73,0
2692030,10:04:42,10:04:42,650,32,,,,7683,0
2692030,10:06:53,10:06:53,9607,33,,,,8209.73,0
2692030,10:08:45,10:08:45,4978,34,,,,8658.34,0
2692030,10:09:36,10:09:36,4979,35,,,,8919.83,0
2692030,10:10:36,10:10:36,4980,36,,,,9251.69,0
2692030,10:11:13,10:11:13,4981,37,,,,9439.98,0
2692030,10:11:54,10:11:54,4982,38,,,,9630.93,0
2692030,10:12:52,10:12:52,2428,39,,,,9916.08,0
2692030,10:13:38,10:13:38,2429,40,,,,10137.57,0
2692030,10:14:19,10:14:19,2430,41,,,,10404.48,0
2692030,10:15:13,10:15:13,2431,42,,,,10656.38,0
2692030,10:15:35,10:15:35,2432,43,,,,10769.11,0
2692030,10:16:09,10:16:09,9934,44,,,,10932.4,0
2692030,10:17:00,10:17:00,2129,45,,,,11114.28,
2692030,10:17:40,10:17:40,2130,46,,,,11330.22,0
2692030,10:18:29,10:18:29,2131,47,,,,11590.11,0
2692030,10:19:22,10:19:22,2132,48,,,,11820.07,0
2692030,10:19:45,10:19:45,2133,49,,,,11947.53,0
2692030,10:20:18,10:20:18,2134,50,,,,12121.11,0
2692030,10:20:36,10:20:36,160,51,,,,12195.04,0
2692030,10:24:00,10:24:00,10160,52,,,,13292.71,
2692030,10:28:06,10:28:06,162,53,,,,14334.22,0
2692030,10:28:49,10:28:49,163,54,,,,14522.34,0
2692030,10:29:45,10:29:45,164,55,,,,14759.38,0
2692030,10:30:35,10:30:35,165,56,,,,14951.14,0
2692030,10:31:35,10:31:35,166,57,,,,15163.22,0
2692030,10:32:12,10:32:12,167,58,,,,15297.16,0
2692030,10:33:49,10:33:49,168,59,,,,15644.47,0
2692030,10:34:32,10:34:32,169,60,,,,15846.16,0
2692030,10:35:25,10:35:25,170,61,,,,16046.65,0
2692030,10:36:40,10:36:40,4983,62,,,,16401.84,0
2692030,10:37:58,10:37:58,4984,63,,,,16647.81,0
2692030,10:39:00,10:39:00,4985,64,,,,16829.44,0
2692030,10:40:00,10:40:00,4986,65,,,,17054.34,0
2692030,10:41:30,10:41:30,4987,66,,,,17280.4,0
2692030,10:42:48,10:42:48,4988,67,,,,17474.08,0
2692030,10:44:00,10:44:00,3344,68,,1,,17803.07,
2692040,09:37:00,09:37:00,10708,1,,,1,0,
2692040,09:38:15,09:38:15,2592,2,,,,402.53,0
2692040,09:39:11,09:39:11,2593,3,,,,625.04,0
2692040,09:41:00,09:41:00,10042,4,,,,952.62,
2692040,09:41:52,09:41:52,10234,5,,,,1113.95,0
2692040,09:43:12,09:43:12,2596,6,,,,1497.08,0
2692040,09:43:46,09:43:46,2597,7,,,,1620.88,0
2692040,09:44:30,09:44:30,9092,8,,,,1757.97,0
2692040,09:45:17,09:45:17,4421,9,,,,1925.08,0
2692040,09:46:01,09:46:01,4422,10,,,,2097.79,0
2692040,09:47:19,09:47:19,10771,11,,,,2490.28,0
2692040,09:48:03,09:48:03,630,12,,,,2727.29,0
2692040,09:49:01,09:49:01,631,13,,,,2932.12,0
2692040,09:50:00,09:50:00,632,14,,,,3183.16,
2692040,09:51:05,09:51:05,633,15,,,,3481.85,0
2692040,09:52:05,09:52:05,634,16,,,,3724.7,0
2692040,09:52:46,09:52:46,635,17,,,,3931.13,0
2692040,09:53:46,09:53:46,636,18,,,,4188.05,0
2692040,09:54:38,09:54:38,637,19,,,,4398.98,0
2692040,09:55:05,09:55:05,638,20,,,,4529.38,0
2692040,09:56:24,09:56:24,639,21,,,,4918.55,0
2692040,09:57:08,09:57:08,640,22,,,,5104.37,0
2692040,09:58:00,09:58:00,10747,23,,,,5365.7,
2692040,09:58:50,09:58:50,642,24,,,,5677.39,0
2692040,09:59:37,09:59:37,643,25,,,,6005.78,0
2692040,10:00:16,10:00:16,644,26,,,,6240.2,0
2692040,10:00:52,10:00:52,645,27,,,,6475.84,0
2692040,10:01:21,10:01:21,8413,28,,,,6658.28,0
2692040,10:02:00,10:02:00,647,29,,,,6844.93,
2692040,10:03:07,10:03:07,648,30,,,,7187.23,0
2692040,10:04:03,10:04:03,649,31,,,,7469.73,0
2692040,10:04:42,10:04:42,650,32,,,,7683,0
2692040,10:06:53,10:06:53,9607,33,,,,8209.73,0
2692040,10:08:45,10:08:45,4978,34,,,,8658.34,0
2692040,10:09:36,10:09:36,4979,35,,,,8919.83,0
2692040,10:10:36,10:10:36,4980,36,,,,9251.69,0
2692040,10:11:13,10:11:13,4981,37,,,,9439.98,0
2692040,10:11:54,10:11:54,4982,38,,,,9630.93,0
2692040,10:12:52,10:12:52,2428,39,,,,9916.08,0
2692040,10:13:38,10:13:38,2429,40,,,,10137.57,0
2692040,10:14:19,10:14:19,2430,41,,,,10404.48,0
2692040,10:15:13,10:15:13,2431,42,,,,10656.38,0
2692040,10:15:35,10:15:35,2432,43,,,,10769.11,0
2692040,10:16:09,10:16:09,9934,44,,,,10932.4,0
2692040,10:17:00,10:17:00,2129,45,,,,11114.28,
2692040,10:17:40,10:17:40,2130,46,,,,11330.22,0
2692040,10:18:29,10:18:29,2131,47,,,,11590.11,0
2692040,10:19:22,10:19:22,2132,48,,,,11820.07,0
2692040,10:19:45,10:19:45,2133,49,,,,11947.53,0
2692040,10:20:18,10:20:18,2134,50,,,,12121.11,0
2692040,10:20:36,10:20:36,160,51,,,,12195.04,0
2692040,10:24:00,10:24:00,10160,52,,,,13292.71,
2692040,10:28:06,10:28:06,162,53,,,,14334.22,0
2692040,10:28:49,10:28:49,163,54,,,,14522.34,0
2692040,10:29:45,10:29:45,164,55,,,,14759.38,0
2692040,10:30:35,10:30:35,165,56,,,,14951.14,0
2692040,10:31:35,10:31:35,166,57,,,,15163.22,0
2692040,10:32:12,10:32:12,167,58,,,,15297.16,0
2692040,10:33:49,10:33:49,168,59,,,,15644.47,0
2692040,10:34:32,10:34:32,169,60,,,,15846.16,0
2692040,10:35:25,10:35:25,170,61,,,,16046.65,0
2692040,10:36:40,10:36:40,4983,62,,,,16401.84,0
2692040,10:37:58,10:37:58,4984,63,,,,16647.81,0
2692040,10:39:00,10:39:00,4985,64,,,,16829.44,0
2692040,10:40:00,10:40:00,4986,65,,,,17054.34,0
2692040,10:41:30,10:41:30,4987,66,,,,17280.4,0
2692040,10:42:48,10:42:48,4988,67,,,,17474.08,0
2692040,10:44:00,10:44:00,3344,68,,1,,17803.07,
2692050,09:37:00,09:37:00,10708,1,,,1,0,
2692050,09:38:15,09:38:15,2592,2,,,,402.53,0
2692050,09:39:11,09:39:11,2593,3,,,,625.04,0
2692050,09:41:00,09:41:00,10042,4,,,,952.62,
2692050,09:41:52,09:41:52,10234,5,,,,1113.95,0
2692050,09:43:12,09:43:12,2596,6,,,,1497.08,0
2692050,09:43:46,09:43:46,2597,7,,,,1620.88,0
2692050,09:44:30,09:44:30,9092,8,,,,1757.97,0
2692050,09:45:17,09:45:17,4421,9,,,,1925.08,0
2692050,09:46:01,09:46:01,4422,10,,,,2097.79,0
2692050,09:47:19,09:47:19,10771,11,,,,2490.28,0
2692050,09:48:03,09:48:03,630,12,,,,2727.29,0
2692050,09:49:01,09:49:01,631,13,,,,2932.12,0
2692050,09:50:00,09:50:00,632,14,,,,3183.16,
2692050,09:51:05,09:51:05,633,15,,,,3481.85,0
2692050,09:52:05,09:52:05,634,16,,,,3724.7,0
2692050,09:52:46,09:52:46,635,17,,,,3931.13,0
2692050,09:53:46,09:53:46,636,18,,,,4188.05,0
2692050,09:54:38,09:54:38,637,19,,,,4398.98,0
2692050,09:55:05,09:55:05,638,20,,,,4529.38,0
2692050,09:56:24,09:56:24,639,21,,,,4918.55,0
2692050,09:57:08,09:57:08,640,22,,,,5104.37,0
2692050,09:58:00,09:58:00,10747,23,,,,5365.7,
2692050,09:58:50,09:58:50,642,24,,,,5677.39,0
2692050,09:59:37,09:59:37,643,25,,,,6005.78,0
2692050,10:00:16,10:00:16,644,26,,,,6240.2,0
2692050,10:00:52,10:00:52,645,27,,,,6475.84,0
2692050,10:01:21,10:01:21,8413,28,,,,6658.28,0
2692050,10:02:00,10:02:00,647,29,,,,6844.93,
2692050,10:03:07,10:03:07,648,30,,,,7187.23,0
2692050,10:04:03,10:04:03,649,31,,,,7469.73,0
2692050,10:04:42,10:04:42,650,32,,,,7683,0
2692050,10:06:53,10:06:53,9607,33,,,,8209.73,0
2692050,10:08:45,10:08:45,4978,34,,,,8658.34,0
2692050,10:09:36,10:09:36,4979,35,,,,8919.83,0
2692050,10:10:36,10:10:36,4980,36,,,,9251.69,0
2692050,10:11:13,10:11:13,4981,37,,,,9439.98,0
2692050,10:11:54,10:11:54,4982,38,,,,9630.93,0
2692050,10:12:52,10:12:52,2428,39,,,,9916.08,0
2692050,10:13:38,10:13:38,2429,40,,,,10137.57,0
2692050,10:14:19,10:14:19,2430,41,,,,10404.48,0
2692050,10:15:13,10:15:13,2431,42,,,,10656.38,0
2692050,10:15:35,10:15:35,2432,43,,,,10769.11,0
2692050,10:16:09,10:16:09,9934,44,,,,10932.4,0
2692050,10:17:00,10:17:00,2129,45,,,,11114.28,
2692050,10:17:40,10:17:40,2130,46,,,,11330.22,0
2692050,10:18:29,10:18:29,2131,47,,,,11590.11,0
2692050,10:19:22,10:19:22,2132,48,,,,11820.07,0
2692050,10:19:45,10:19:45,2133,49,,,,11947.53,0
2692050,10:20:18,10:20:18,2134,50,,,,12121.11,0
2692050,10:20:36,10:20:36,160,51,,,,12195.04,0
2692050,10:24:00,10:24:00,10160,52,,,,13292.71,
2692050,10:28:06,10:28:06,162,53,,,,14334.22,0
2692050,10:28:49,10:28:49,163,54,,,,14522.34,0
2692050,10:29:45,10:29:45,164,55,,,,14759.38,0
2692050,10:30:35,10:30:35,165,56,,,,14951.14,0
2692050,10:31:35,10:31:35,166,57,,,,15163.22,0
2692050,10:32:12,10:32:12,167,58,,,,15297.16,0
2692050,10:33:49,10:33:49,168,59,,,,15644.47,0
2692050,10:34:32,10:34:32,169,60,,,,15846.16,0
2692050,10:35:25,10:35:25,170,61,,,,16046.65,0
2692050,10:36:40,10:36:40,4983,62,,,,16401.84,0
2692050,10:37:58,10:37:58,4984,63,,,,16647.81,0
2692050,10:39:00,10:39:00,4985,64,,,,16829.44,0
2692050,10:40:00,10:40:00,4986,65,,,,17054.34,0
2692050,10:41:30,10:41:30,4987,66,,,,17280.4,0
2692050,10:42:48,10:42:48,4988,67,,,,17474.08,0
2692050,10:44:00,10:44:00,3344,68,,1,,17803.07,
2692060,09:37:00,09:37:00,10708,1,,,1,0,
2692060,09:38:15,09:38:15,2592,2,,,,402.53,0
2692060,09:39:11,09:39:11,2593,3,,,,625.04,0
2692060,09:41:00,09:41:00,10042,4,,,,952.62,
2692060,09:41:52,09:41:52,10234,5,,,,1113.95,0
2692060,09:43:12,09:43:12,2596,6,,,,1497.08,0
2692060,09:43:46,09:43:46,2597,7,,,,1620.88,0
2692060,09:44:30,09:44:30,9092,8,,,,1757.97,0
2692060,09:45:17,09:45:17,4421,9,,,,1925.08,0
2692060,09:46:01,09:46:01,4422,10,,,,2097.79,0
2692060,09:47:19,09:47:19,10771,11,,,,2490.28,0
2692060,09:48:03,09:48:03,630,12,,,,2727.29,0
2692060,09:49:01,09:49:01,631,13,,,,2932.12,0
2692060,09:50:00,09:50:00,632,14,,,,3183.16,
2692060,09:51:05,09:51:05,633,15,,,,3481.85,0
2692060,09:52:05,09:52:05,634,16,,,,3724.7,0
2692060,09:52:46,09:52:46,635,17,,,,3931.13,0
2692060,09:53:46,09:53:46,636,18,,,,4188.05,0
2692060,09:54:38,09:54:38,637,19,,,,4398.98,0
2692060,09:55:05,09:55:05,638,20,,,,4529.38,0
2692060,09:56:24,09:56:24,639,21,,,,4918.55,0
2692060,09:57:08,09:57:08,640,22,,,,5104.37,0
2692060,09:58:00,09:58:00,10747,23,,,,5365.7,
2692060,09:58:50,09:58:50,642,24,,,,5677.39,0
2692060,09:59:37,09:59:37,643,25,,,,6005.78,0
2692060,10:00:16,10:00:16,644,26,,,,6240.2,0
2692060,10:00:52,10:00:52,645,27,,,,6475.84,0
2692060,10:01:21,10:01:21,8413,28,,,,6658.28,0
2692060,10:02:00,10:02:00,647,29,,,,6844.93,
2692060,10:03:07,10:03:07,648,30,,,,7187.23,0
2692060,10:04:03,10:04:03,649,31,,,,7469.73,0
2692060,10:04:42,10:04:42,650,32,,,,7683,0
2692060,10:06:53,10:06:53,9607,33,,,,8209.73,0
2692060,10:08:45,10:08:45,4978,34,,,,8658.34,0
2692060,10:09:36,10:09:36,4979,35,,,,8919.83,0
2692060,10:10:36,10:10:36,4980,36,,,,9251.69,0
2692060,10:11:13,10:11:13,4981,37,,,,9439.98,0
2692060,10:11:54,10:11:54,4982,38,,,,9630.93,0
2692060,10:12:52,10:12:52,2428,39,,,,9916.08,0
2692060,10:13:38,10:13:38,2429,40,,,,10137.57,0
2692060,10:14:19,10:14:19,2430,41,,,,10404.48,0
2692060,10:15:13,10:15:13,2431,42,,,,10656.38,0
2692060,10:15:35,10:15:35,2432,43,,,,10769.11,0
2692060,10:16:09,10:16:09,9934,44,,,,10932.4,0
2692060,10:17:00,10:17:00,2129,45,,,,11114.28,
2692060,10:17:40,10:17:40,2130,46,,,,11330.22,0
2692060,10:18:29,10:18:29,2131,47,,,,11590.11,0
2692060,10:19:22,10:19:22,2132,48,,,,11820.07,0
2692060,10:19:45,10:19:45,2133,49,,,,11947.53,0
2692060,10:20:18,10:20:18,2134,50,,,,12121.11,0
2692060,10:20:36,10:20:36,160,51,,,,12195.04,0
2692060,10:24:00,10:24:00,10160,52,,,,13292.71,
2692060,10:28:06,10:28:06,162,53,,,,14334.22,0
2692060,10:28:49,10:28:49,163,54,,,,14522.34,0
2692060,10:29:45,10:29:45,164,55,,,,14759.38,0
2692060,10:30:35,10:30:35,165,56,,,,14951.14,0
2692060,10:31:35,10:31:35,166,57,,,,15163.22,0
2692060,10:32:12,10:32:12,167,58,,,,15297.16,0
2692060,10:33:49,10:33:49,168,59,,,,15644.47,0
2692060,10:34:32,10:34:32,169,60,,,,15846.16,0
2692060,10:35:25,10:35:25,170,61,,,,16046.65,0
2692060,10:36:40,10:36:40,4983,62,,,,16401.84,0
2692060,10:37:58,10:37:58,4984,63,,,,16647.81,0
2692060,10:39:00,10:39:00,4985,64,,,,16829.44,0
2692060,10:40:00,10:40:00,4986,65,,,,17054.34,0
2692060,10:41:30,10:41:30,4987,66,,,,17280.4,0
2692060,10:42:48,10:42:48,4988,67,,,,17474.08,0
2692060,10:44:00,10:44:00,3344,68,,1,,17803.07,
27072090,23:26:00,23:26:00,10708,1,,,1,0,
27072090,23:27:34,23:27:34,2592,2,,,,402.53,0
27072090,23:28:43,23:28:43,2593,3,,,,625.04,0
27072090,23:31:00,23:31:00,10042,4,,,,952.62,
27072090,23:31:58,23:31:58,10234,5,,,,1113.95,0
27072090,23:33:27,23:33:27,2596,6,,,,1497.08,0
27072090,23:34:04,23:34:04,2597,7,,,,1620.88,0
27072090,23:34:53,23:34:53,9092,8,,,,1757.97,0
27072090,23:35:46,23:35:46,4421,9,,,,1925.08,0
27072090,23:36:35,23:36:35,4422,10,,,,2097.79,0
27072090,23:38:01,23:38:01,10771,11,,,,2490.28,0
27072090,23:38:50,23:38:50,630,12,,,,2727.29,0
27072090,23:39:55,23:39:55,631,13,,,,2932.12,0
27072090,23:41:00,23:41:00,632,14,,,,3183.16,
27072090,23:41:49,23:41:49,633,15,,,,3481.85,0
27072090,23:42:34,23:42:34,634,16,,,,3724.7,0
27072090,23:43:04,23:43:04,635,17,,,,3931.13,0
27072090,23:43:49,23:43:49,636,18,,,,4188.05,0
27072090,23:44:28,23:44:28,637,19,,,,4398.98,0
27072090,23:44:49,23:44:49,638,20,,,,4529.38,0
27072090,23:45:48,23:45:48,639,21,,,,4918.55,0
27072090,23:46:21,23:46:21,640,22,,,,5104.37,0
27072090,23:47:00,23:47:00,10747,23,,,,5365.7,
27072090,23:47:38,23:47:38,642,24,,,,5677.39,0
27072090,23:48:13,23:48:13,643,25,,,,6005.78,0
27072090,23:48:42,23:48:42,644,26,,,,6240.2,0
27072090,23:49:09,23:49:09,645,27,,,,6475.84,0
27072090,23:49:31,23:49:31,8413,28,,,,6658.28,0
27072090,23:50:00,23:50:00,647,29,,,,6844.93,
27072090,23:50:40,23:50:40,648,30,,,,7187.23,0
27072090,23:51:14,23:51:14,649,31,,,,7469.73,0
27072090,23:51:37,23:51:37,650,32,,,,7683,0
27072090,23:52:56,23:52:56,9607,33,,,,8209.73,0
27072090,23:54:03,23:54:03,4978,34,,,,8658.34,0
27072090,23:54:33,23:54:33,4979,35,,,,8919.83,0
27072090,23:55:10,23:55:10,4980,36,,,,9251.69,0
27072090,23:55:31,23:55:31,4981,37,,,,9439.98,0
27072090,23:55:56,23:55:56,4982,38,,,,9630.93,0
27072090,23:56:31,23:56:31,2428,39,,,,9916.08,0
27072090,23:56:59,23:56:59,2429,40,,,,10137.57,0
27072090,23:57:23,23:57:23,2430,41,,,,10404.48,0
27072090,23:57:55,23:57:55,2431,42,,,,10656.38,0
27072090,23:58:09,23:58:09,2432,43,,,,10769.11,0
27072090,23:58:29,23:58:29,9934,44,,,,10932.4,0
27072090,23:59:00,23:59:00,2129,45,,,,11114.28,
27072090,23:59:34,23:59:34,2130,46,,,,11330.22,0
27072090,24:00:16,24:00:16,2131,47,,,,11590.11,0
27072090,24:01:02,24:01:02,2132,48,,,,11820.07,0
27072090,24:01:21,24:01:21,2133,49,,,,11947.53,0
27072090,24:01:50,24:01:50,2134,50,,,,12121.11,0
27072090,24:02:05,24:02:05,160,51,,,,12195.04,0
27072090,24:05:00,24:05:00,10160,52,,,,13292.71,
27072090,24:07:52,24:07:52,162,53,,,,14334.22,0
27072090,24:08:22,24:08:22,163,54,,,,14522.34,0
27072090,24:09:02,24:09:02,164,55,,,,14759.38,0
27072090,24:09:37,24:09:37,165,56,,,,14951.14,0
27072090,24:10:18,24:10:18,166,57,,,,15163.22,0
27072090,24:10:44,24:10:44,167,58,,,,15297.16,0
27072090,24:11:52,24:11:52,168,59,,,,15644.47,0
27072090,24:12:22,24:12:22,169,60,,,,15846.16,0
27072090,24:13:00,24:13:00,170,61,,,,16046.65,0
27072090,24:13:52,24:13:52,4983,62,,,,16401.84,0
27072090,24:14:46,24:14:46,4984,63,,,,16647.81,0
27072090,24:15:30,24:15:30,4985,64,,,,16829.44,0
27072090,24:16:12,24:16:12,4986,65,,,,17054.34,0
27072090,24:17:15,24:17:15,4987,66,,,,17280.4,0
27072090,24:18:09,24:18:09,4988,67,,,,17474.08,0
27072090,24:19:00,24:19:00,3344,68,,1,,17803.07,
27110080,12:13:00,12:13:00,10708,1,,,1,0,
27110080,12:14:53,12:14:53,2592,2,,,,402.53,0
27110080,12:16:16,12:16:16,2593,3,,,,625.04,0
27110080,12:19:00,12:19:00,10042,4,,,,952.62,
27110080,12:19:58,12:19:58,10234,5,,,,1113.95,0
27110080,12:21:27,12:21:27,2596,6,,,,1497.08,0
27110080,12:22:04,12:22:04,2597,7,,,,1620.88,0
27110080,12:22:53,12:22:53,9092,8,,,,1757.97,0
27110080,12:23:46,12:23:46,4421,9,,,,1925.08,0
27110080,12:24:35,12:24:35,4422,10,,,,2097.79,0
27110080,12:26:01,12:26:01,10771,11,,,,2490.28,0
27110080,12:26:50,12:26:50,630,12,,,,2727.29,0
27110080,12:27:55,12:27:55,631,13,,,,2932.12,0
27110080,12:29:00,12:29:00,632,14,,,,3183.16,
27110080,12:29:57,12:29:57,633,15,,,,3481.85,0
27110080,12:30:49,12:30:49,634,16,,,,3724.7,0
27110080,12:31:25,12:31:25,635,17,,,,3931.13,0
27110080,12:32:18,12:32:18,636,18,,,,4188.05,0
27110080,12:33:03,12:33:03,637,19,,,,4398.98,0
27110080,12:33:27,12:33:27,638,20,,,,4529.38,0
27110080,12:34:36,12:34:36,639,21,,,,4918.55,0
27110080,12:35:14,12:35:14,640,22,,,,5104.37,0
27110080,12:36:00,12:36:00,10747,23,,,,5365.7,
27110080,12:36:38,12:36:38,642,24,,,,5677.39,0
27110080,12:37:13,12:37:13,643,25,,,,6005.78,0
27110080,12:37:42,12:37:42,644,26,,,,6240.2,0
27110080,12:38:09,12:38:09,645,27,,,,6475.84,0
27110080,12:38:31,12:38:31,8413,28,,,,6658.28,0
27110080,12:39:00,12:39:00,647,29,,,,6844.93,
27110080,12:39:54,12:39:54,648,30,,,,7187.23,0
27110080,12:40:38,12:40:38,649,31,,,,7469.73,0
27110080,12:41:10,12:41:10,650,32,,,,7683,0
27110080,12:42:54,12:42:54,9607,33,,,,8209.73,0
27110080,12:44:24,12:44:24,4978,34,,,,8658.34,0
27110080,12:45:04,12:45:04,4979,35,,,,8919.83,0
27110080,12:45:53,12:45:53,4980,36,,,,9251.69,0
27110080,12:46:22,12:46:22,4981,37,,,,9439.98,0
27110080,12:46:55,12:46:55,4982,38,,,,9630.93,0
27110080,12:47:42,12:47:42,2428,39,,,,9916.08,0
27110080,12:48:18,12:48:18,2429,40,,,,10137.57,0
27110080,12:48:51,12:48:51,2430,41,,,,10404.48,0
27110080,12:49:34,12:49:34,2431,42,,,,10656.38,0
27110080,12:49:52,12:49:52,2432,43,,,,10769.11,0
27110080,12:50:19,12:50:19,9934,44,,,,10932.4,0
27110080,12:51:00,12:51:00,2129,45,,,,11114.28,
27110080,12:51:40,12:51:40,2130,46,,,,11330.22,0
27110080,12:52:29,12:52:29,2131,47,,,,11590.11,0
27110080,12:53:22,12:53:22,2132,48,,,,11820.07,0
27110080,12:53:45,12:53:45,2133,49,,,,11947.53,0
27110080,12:54:18,12:54:18,2134,50,,,,12121.11,0
27110080,12:54:36,12:54:36,160,51,,,,12195.04,0
27110080,12:58:00,12:58:00,10160,52,,,,13292.71,
27110080,13:01:16,13:01:16,162,53,,,,14334.22,0
27110080,13:01:51,13:01:51,163,54,,,,14522.34,0
27110080,13:02:36,13:02:36,164,55,,,,14759.38,0
27110080,13:03:16,13:03:16,165,56,,,,14951.14,0
27110080,13:04:04,13:04:04,166,57,,,,15163.22,0
27110080,13:04:33,13:04:33,167,58,,,,15297.16,0
27110080,13:05:51,13:05:51,168,59,,,,15644.47,0
27110080,13:06:26,13:06:26,169,60,,,,15846.16,0
27110080,13:07:08,13:07:08,170,61,,,,16046.65,0
27110080,13:08:08,13:08:08,4983,62,,,,16401.84,0
27110080,13:09:10,13:09:10,4984,63,,,,16647.81,0
27110080,13:10:00,13:10:00,4985,64,,,,16829.44,0
27110080,13:10:48,13:10:48,4986,65,,,,17054.34,0
27110080,13:12:00,13:12:00,4987,66,,,,17280.4,0
27110080,13:13:02,13:13:02,4988,67,,,,17474.08,0
27110080,13:14:00,13:14:00,3344,68,,1,,17803.07,
27110100,12:13:00,12:13:00,10708,1,,,1,0,
27110100,12:14:53,12:14:53,2592,2,,,,402.53,0
27110100,12:16:16,12:16:16,2593,3,,,,625.04,0
27110100,12:19:00,12:19:00,10042,4,,,,952.62,
27110100,12:19:58,12:19:58,10234,5,,,,1113.95,0
27110100,12:21:27,12:21:27,2596,6,,,,1497.08,0
27110100,12:22:04,12:22:04,2597,7,,,,1620.88,0
27110100,12:22:53,12:22:53,9092,8,,,,1757.97,0
27110100,12:23:46,12:23:46,4421,9,,,,1925.08,0
27110100,12:24:35,12:24:35,4422,10,,,,2097.79,0
27110100,12:26:01,12:26:01,10771,11,,,,2490.28,0
27110100,12:26:50,12:26:50,630,12,,,,2727.29,0
27110100,12:27:55,12:27:55,631,13,,,,2932.12,0
27110100,12:29:00,12:29:00,632,14,,,,3183.16,
27110100,12:29:57,12:29:57,633,15,,,,3481.85,0
27110100,12:30:49,12:30:49,634,16,,,,3724.7,0
27110100,12:31:25,12:31:25,635,17,,,,3931.13,0
27110100,12:32:18,12:32:18,636,18,,,,4188.05,0
27110100,12:33:03,12:33:03,637,19,,,,4398.98,0
27110100,12:33:27,12:33:27,638,20,,,,4529.38,0
27110100,12:34:36,12:34:36,639,21,,,,4918.55,0
27110100,12:35:14,12:35:14,640,22,,,,5104.37,0
27110100,12:36:00,12:36:00,10747,23,,,,5365.7,
27110100,12:36:38,12:36:38,642,24,,,,5677.39,0
27110100,12:37:13,12:37:13,643,25,,,,6005.78,0
27110100,12:37:42,12:37:42,644,26,,,,6240.2,0
27110100,12:38:09,12:38:09,645,27,,,,6475.84,0
27110100,12:38:31,12:38:31,8413,28,,,,6658.28,0
27110100,12:39:00,12:39:00,647,29,,,,6844.93,
27110100,12:39:54,12:39:54,648,30,,,,7187.23,0
27110100,12:40:38,12:40:38,649,31,,,,7469.73,0
27110100,12:41:10,12:41:10,650,32,,,,7683,0
27110100,12:42:54,12:42:54,9607,33,,,,8209.73,0
27110100,12:44:24,12:44:24,4978,34,,,,8658.34,0
27110100,12:45:04,12:45:04,4979,35,,,,8919.83,0
27110100,12:45:53,12:45:53,4980,36,,,,9251.69,0
27110100,12:46:22,12:46:22,4981,37,,,,9439.98,0
27110100,12:46:55,12:46:55,4982,38,,,,9630.93,0
27110100,12:47:42,12:47:42,2428,39,,,,9916.08,0
27110100,12:48:18,12:48:18,2429,40,,,,10137.57,0
27110100,12:48:51,12:48:51,2430,41,,,,10404.48,0
27110100,12:49:34,12:49:34,2431,42,,,,10656.38,0
27110100,12:49:52,12:49:52,2432,43,,,,10769.11,0
27110100,12:50:19,12:50:19,9934,44,,,,10932.4,0
27110100,12:51:00,12:51:00,2129,45,,,,11114.28,
27110100,12:51:40,12:51:40,2130,46,,,,11330.22,0
27110100,12:52:29,12:52:29,2131,47,,,,11590.11,0
27110100,12:53:22,12:53:22,2132,48,,,,11820.07,0
27110100,12:53:45,12:53:45,2133,49,,,,11947.53,0
27110100,12:54:18,12:54:18,2134,50,,,,12121.11,0
27110100,12:54:36,12:54:36,160,51,,,,12195.04,0
27110100,12:58:00,12:58:00,10160,52,,,,13292.71,
27110100,13:01:16,13:01:16,162,53,,,,14334.22,0
27110100,13:01:51,13:01:51,163,54,,,,14522.34,0
27110100,13:02:36,13:02:36,164,55,,,,14759.38,0
27110100,13:03:16,13:03:16,165,56,,,,14951.14,0
27110100,13:04:04,13:04:04,166,57,,,,15163.22,0
27110100,13:04:33,13:04:33,167,58,,,,15297.16,0
27110100,13:05:51,13:05:51,168,59,,,,15644.47,0
27110100,13:06:26,13:06:26,169,60,,,,15846.16,0
27110100,13:07:08,13:07:08,170,61,,,,16046.65,0
27110100,13:08:08,13:08:08,4983,62,,,,16401.84,0
27110100,13:09:10,13:09:10,4984,63,,,,16647.81,0
27110100,13:10:00,13:10:00,4985,64,,,,16829.44,0
27110100,13:10:48,13:10:48,4986,65,,,,17054.34,0
27110100,13:12:00,13:12:00,4987,66,,,,17280.4,0
27110100,13:13:02,13:13:02,4988,67,,,,17474.08,0
27110100,13:14:00,13:14:00,3344,68,,1,,17803.07,
27110110,12:13:00,12:13:00,10708,1,,,1,0,
27110110,12:14:53,12:14:53,2592,2,,,,402.53,0
27110110,12:16:16,12:16:16,2593,3,,,,625.04,0
27110110,12:19:00,12:19:00,10042,4,,,,952.62,
27110110,12:19:58,12:19:58,10234,5,,,,1113.95,0
27110110,12:21:27,12:21:27,2596,6,,,,1497.08,0
27110110,12:22:04,12:22:04,2597,7,,,,1620.88,0
27110110,12:22:53,12:22:53,9092,8,,,,1757.97,0
27110110,12:23:46,12:23:46,4421,9,,,,1925.08,0
27110110,12:24:35,12:24:35,4422,10,,,,2097.79,0
27110110,12:26:01,12:26:01,10771,11,,,,2490.28,0
27110110,12:26:50,12:26:50,630,12,,,,2727.29,0
27110110,12:27:55,12:27:55,631,13,,,,2932.12,0
27110110,12:29:00,12:29:00,632,14,,,,3183.16,
27110110,12:29:57,12:29:57,633,15,,,,3481.85,0
27110110,12:30:49,12:30:49,634,16,,,,3724.7,0
27110110,12:31:25,12:31:25,635,17,,,,3931.13,0
27110110,12:32:18,12:32:18,636,18,,,,4188.05,0
27110110,12:33:03,12:33:03,637,19,,,,4398.98,0
27110110,12:33:27,12:33:27,638,20,,,,4529.38,0
27110110,12:34:36,12:34:36,639,21,,,,4918.55,0
27110110,12:35:14,12:35:14,640,22,,,,5104.37,0
27110110,12:36:00,12:36:00,10747,23,,,,5365.7,
27110110,12:36:38,12:36:38,642,24,,,,5677.39,0
27110110,12:37:13,12:37:13,643,25,,,,6005.78,0
27110110,12:37:42,12:37:42,644,26,,,,6240.2,0
27110110,12:38:09,12:38:09,645,27,,,,6475.84,0
27110110,12:38:31,12:38:31,8413,28,,,,6658.28,0
27110110,12:39:00,12:39:00,647,29,,,,6844.93,
27110110,12:39:54,12:39:54,648,30,,,,7187.23,0
27110110,12:40:38,12:40:38,649,31,,,,7469.73,0
27110110,12:41:10,12:41:10,650,32,,,,7683,0
27110110,12:42:54,12:42:54,9607,33,,,,8209.73,0
27110110,12:44:24,12:44:24,4978,34,,,,8658.34,0
27110110,12:45:04,12:45:04,4979,35,,,,8919.83,0
27110110,12:45:53,12:45:53,4980,36,,,,9251.69,0
27110110,12:46:22,12:46:22,4981,37,,,,9439.98,0
27110110,12:46:55,12:46:55,4982,38,,,,9630.93,0
27110110,12:47:42,12:47:42,2428,39,,,,9916.08,0
27110110,12:48:18,12:48:18,2429,40,,,,10137.57,0
27110110,12:48:51,12:48:51,2430,41,,,,10404.48,0
27110110,12:49:34,12:49:34,2431,42,,,,10656.38,0
27110110,12:49:52,12:49:52,2432,43,,,,10769.11,0
27110110,12:50:19,12:50:19,9934,44,,,,10932.4,0
27110110,12:51:00,12:51:00,2129,45,,,,11114.28,
27110110,12:51:40,12:51:40,2130,46,,,,11330.22,0
27110110,12:52:29,12:52:29,2131,47,,,,11590.11,0
27110110,12:53:22,12:53:22,2132,48,,,,11820.07,0
27110110,12:53:45,12:53:45,2133,49,,,,11947.53,0
27110110,12:54:18,12:54:18,2134,50,,,,12121.11,0
27110110,12:54:36,12:54:36,160,51,,,,12195.04,0
27110110,12:58:00,12:58:00,10160,52,,,,13292.71,
27110110,13:01:16,13:01:16,162,53,,,,14334.22,0
27110110,13:01:51,13:01:51,163,54,,,,14522.34,0
27110110,13:02:36,13:02:36,164,55,,,,14759.38,0
27110110,13:03:16,13:03:16,165,56,,,,14951.14,0
27110110,13:04:04,13:04:04,166,57,,,,15163.22,0
27110110,13:04:33,13:04:33,167,58,,,,15297.16,0
27110110,13:05:51,13:05:51,168,59,,,,15644.47,0
27110110,13:06:26,13:06:26,169,60,,,,15846.16,0
27110110,13:07:08,13:07:08,170,61,,,,16046.65,0
27110110,13:08:08,13:08:08,4983,62,,,,16401.84,0
27110110,13:09:10,13:09:10,4984,63,,,,16647.81,0
27110110,13:10:00,13:10:00,4985,64,,,,16829.44,0
27110110,13:10:48,13:10:48,4986,65,,,,17054.34,0
27110110,13:12:00,13:12:00,4987,66,,,,17280.4,0
27110110,13:13:02,13:13:02,4988,67,,,,17474.08,0
27110110,13:14:00,13:14:00,3344,68,,1,,17803.07,
27236080,18:54:00,18:54:00,10708,1,,,1,0,
27236080,18:55:34,18:55:34,2592,2,,,,402.53,0
27236080,18:56:43,18:56:43,2593,3,,,,625.04,0
27236080,18:59:00,18:59:00,10042,4,,,,952.62,
27236080,18:59:58,18:59:58,10234,5,,,,1113.95,0
27236080,19:01:27,19:01:27,2596,6,,,,1497.08,0
27236080,19:02:04,19:02:04,2597,7,,,,1620.88,0
27236080,19:02:53,19:02:53,9092,8,,,,1757.97,0
27236080,19:03:46,19:03:46,4421,9,,,,1925.08,0
27236080,19:04:35,19:04:35,4422,10,,,,2097.79,0
27236080,19:06:01,19:06:01,10771,11,,,,2490.28,0
27236080,19:06:50,19:06:50,630,12,,,,2727.29,0
27236080,19:07:55,19:07:55,631,13,,,,2932.12,0
27236080,19:09:00,19:09:00,632,14,,,,3183.16,
27236080,19:09:49,19:09:49,633,15,,,,3481.85,0
27236080,19:10:34,19:10:34,634,16,,,,3724.7,0
27236080,19:11:04,19:11:04,635,17,,,,3931.13,0
27236080,19:11:49,19:11:49,636,18,,,,4188.05,0
27236080,19:12:28,19:12:28,637,19,,,,4398.98,0
27236080,19:12:49,19:12:49,638,20,,,,4529.38,0
27236080,19:13:48,19:13:48,639,21,,,,4918.55,0
27236080,19:14:21,19:14:21,640,22,,,,5104.37,0
27236080,19:15:00,19:15:00,10747,23,,,,5365.7,
27236080,19:15:38,19:15:38,642,24,,,,5677.39,0
27236080,19:16:13,19:16:13,643,25,,,,6005.78,0
27236080,19:16:42,19:16:42,644,26,,,,6240.2,0
27236080,19:17:09,19:17:09,645,27,,,,6475.84,0
27236080,19:17:31,19:17:31,8413,28,,,,6658.28,0
27236080,19:18:00,19:18:00,647,29,,,,6844.93,
27236080,19:18:45,19:18:45,648,30,,,,7187.23,0
27236080,19:19:22,19:19:22,649,31,,,,7469.73,0
27236080,19:19:48,19:19:48,650,32,,,,7683,0
27236080,19:21:15,19:21:15,9607,33,,,,8209.73,0
27236080,19:22:30,19:22:30,4978,34,,,,8658.34,0
27236080,19:23:04,19:23:04,4979,35,,,,8919.83,0
27236080,19:23:44,19:23:44,4980,36,,,,9251.69,0
27236080,19:24:08,19:24:08,4981,37,,,,9439.98,0
27236080,19:24:36,19:24:36,4982,38,,,,9630.93,0
27236080,19:25:15,19:25:15,2428,39,,,,9916.08,0
27236080,19:25:45,19:25:45,2429,40,,,,10137.57,0
27236080,19:26:13,19:26:13,2430,41,,,,10404.48,0
27236080,19:26:48,19:26:48,2431,42,,,,10656.38,0
27236080,19:27:03,19:27:03,2432,43,,,,10769.11,0
27236080,19:27:26,19:27:26,9934,44,,,,10932.4,0
27236080,19:28:00,19:28:00,2129,45,,,,11114.28,
27236080,19:28:34,19:28:34,2130,46,,,,11330.22,0
27236080,19:29:16,19:29:16,2131,47,,,,11590.11,0
27236080,19:30:02,19:30:02,2132,48,,,,11820.07,0
27236080,19:30:21,19:30:21,2133,49,,,,11947.53,0
27236080,19:30:50,19:30:50,2134,50,,,,12121.11,0
27236080,19:31:05,19:31:05,160,51,,,,12195.04,0
27236080,19:34:00,19:34:00,10160,52,,,,13292.71,
27236080,19:37:04,19:37:04,162,53,,,,14334.22,0
27236080,19:37:37,19:37:37,163,54,,,,14522.34,0
27236080,19:38:19,19:38:19,164,55,,,,14759.38,0
27236080,19:38:56,19:38:56,165,56,,,,14951.14,0
27236080,19:39:41,19:39:41,166,57,,,,15163.22,0
27236080,19:40:09,19:40:09,167,58,,,,15297.16,0
27236080,19:41:21,19:41:21,168,59,,,,15644.47,0
27236080,19:41:54,19:41:54,169,60,,,,15846.16,0
27236080,19:42:34,19:42:34,170,61,,,,16046.65,0
27236080,19:43:30,19:43:30,4983,62,,,,16401.84,0
27236080,19:44:28,19:44:28,4984,63,,,,16647.81,0
27236080,19:45:15,19:45:15,4985,64,,,,16829.44,0
27236080,19:46:00,19:46:00,4986,65,,,,17054.34,0
27236080,19:47:07,19:47:07,4987,66,,,,17280.4,0
27236080,19:48:06,19:48:06,4988,67,,,,17474.08,0
27236080,19:49:00,19:49:00,3344,68,,1,,17803.07,
27236100,18:54:00,18:54:00,10708,1,,,1,0,
27236100,18:55:34,18:55:34,2592,2,,,,402.53,0
27236100,18:56:43,18:56:43,2593,3,,,,625.04,0
27236100,18:59:00,18:59:00,10042,4,,,,952.62,
27236100,18:59:58,18:59:58,10234,5,,,,1113.95,0
27236100,19:01:27,19:01:27,2596,6,,,,1497.08,0
27236100,19:02:04,19:02:04,2597,7,,,,1620.88,0
27236100,19:02:53,19:02:53,9092,8,,,,1757.97,0
27236100,19:03:46,19:03:46,4421,9,,,,1925.08,0
27236100,19:04:35,19:04:35,4422,10,,,,2097.79,0
27236100,19:06:01,19:06:01,10771,11,,,,2490.28,0
27236100,19:06:50,19:06:50,630,12,,,,2727.29,0
27236100,19:07:55,19:07:55,631,13,,,,2932.12,0
27236100,19:09:00,19:09:00,632,14,,,,3183.16,
27236100,19:09:49,19:09:49,633,15,,,,3481.85,0
27236100,19:10:34,19:10:34,634,16,,,,3724.7,0
27236100,19:11:04,19:11:04,635,17,,,,3931.13,0
27236100,19:11:49,19:11:49,636,18,,,,4188.05,0
27236100,19:12:28,19:12:28,637,19,,,,4398.98,0
27236100,19:12:49,19:12:49,638,20,,,,4529.38,0
27236100,19:13:48,19:13:48,639,21,,,,4918.55,0
27236100,19:14:21,19:14:21,640,22,,,,5104.37,0
27236100,19:15:00,19:15:00,10747,23,,,,5365.7,
27236100,19:15:38,19:15:38,642,24,,,,5677.39,0
27236100,19:16:13,19:16:13,643,25,,,,6005.78,0
27236100,19:16:42,19:16:42,644,26,,,,6240.2,0
27236100,19:17:09,19:17:09,645,27,,,,6475.84,0
27236100,19:17:31,19:17:31,8413,28,,,,6658.28,0
27236100,19:18:00,19:18:00,647,29,,,,6844.93,
27236100,19:18:45,19:18:45,648,30,,,,7187.23,0
27236100,19:19:22,19:19:22,649,31,,,,7469.73,0
27236100,19:19:48,19:19:48,650,32,,,,7683,0
27236100,19:21:15,19:21:15,9607,33,,,,8209.73,0
27236100,19:22:30,19:22:30,4978,34,,,,8658.34,0
27236100,19:23:04,19:23:04,4979,35,,,,8919.83,0
27236100,19:23:44,19:23:44,4980,36,,,,9251.69,0
27236100,19:24:08,19:24:08,4981,37,,,,9439.98,0
27236100,19:24:36,19:24:36,4982,38,,,,9630.93,0
27236100,19:25:15,19:25:15,2428,39,,,,9916.08,0
27236100,19:25:45,19:25:45,2429,40,,,,10137.57,0
27236100,19:26:13,19:26:13,2430,41,,,,10404.48,0
27236100,19:26:48,19:26:48,2431,42,,,,10656.38,0
27236100,19:27:03,19:27:03,2432,43,,,,10769.11,0
27236100,19:27:26,19:27:26,9934,44,,,,10932.4,0
27236100,19:28:00,19:28:00,2129,45,,,,11114.28,
27236100,19:28:34,19:28:34,2130,46,,,,11330.22,0
27236100,19:29:16,19:29:16,2131,47,,,,11590.11,0
27236100,19:30:02,19:30:02,2132,48,,,,11820.07,0
27236100,19:30:21,19:30:21,2133,49,,,,11947.53,0
27236100,19:30:50,19:30:50,2134,50,,,,12121.11,0
27236100,19:31:05,19:31:05,160,51,,,,12195.04,0
27236100,19:34:00,19:34:00,10160,52,,,,13292.71,
27236100,19:37:04,19:37:04,162,53,,,,14334.22,0
27236100,19:37:37,19:37:37,163,54,,,,14522.34,0
27236100,19:38:19,19:38:19,164,55,,,,14759.38,0
27236100,19:38:56,19:38:56,165,56,,,,14951.14,0
27236100,19:39:41,19:39:41,166,57,,,,15163.22,0
27236100,19:40:09,19:40:09,167,58,,,,15297.16,0
27236100,19:41:21,19:41:21,168,59,,,,15644.47,0
27236100,19:41:54,19:41:54,169,60,,,,15846.16,0
27236100,19:42:34,19:42:34,170,61,,,,16046.65,0
27236100,19:43:30,19:43:30,4983,62,,,,16401.84,0
27236100,19:44:28,19:44:28,4984,63,,,,16647.81,0
27236100,19:45:15,19:45:15,4985,64,,,,16829.44,0
27236100,19:46:00,19:46:00,4986,65,,,,17054.34,0
27236100,19:47:07,19:47:07,4987,66,,,,17280.4,0
27236100,19:48:06,19:48:06,4988,67,,,,17474.08,0
27236100,19:49:00,19:49:00,3344,68,,1,,17803.07,
27236110,18:54:00,18:54:00,10708,1,,,1,0,
27236110,18:55:34,18:55:34,2592,2,,,,402.53,0
27236110,18:56:43,18:56:43,2593,3,,,,625.04,0
27236110,18:59:00,18:59:00,10042,4,,,,952.62,
27236110,18:59:58,18:59:58,10234,5,,,,1113.95,0
27236110,19:01:27,19:01:27,2596,6,,,,1497.08,0
27236110,19:02:04,19:02:04,2597,7,,,,1620.88,0
27236110,19:02:53,19:02:53,9092,8,,,,1757.97,0
27236110,19:03:46,19:03:46,4421,9,,,,1925.08,0
27236110,19:04:35,19:04:35,4422,10,,,,2097.79,0
27236110,19:06:01,19:06:01,10771,11,,,,2490.28,0
27236110,19:06:50,19:06:50,630,12,,,,2727.29,0
27236110,19:07:55,19:07:55,631,13,,,,2932.12,0
27236110,19:09:00,19:09:00,632,14,,,,3183.16,
27236110,19:09:49,19:09:49,633,15,,,,3481.85,0
27236110,19:10:34,19:10:34,634,16,,,,3724.7,0
27236110,19:11:04,19:11:04,635,17,,,,3931.13,0
27236110,19:11:49,19:11:49,636,18,,,,4188.05,0
27236110,19:12:28,19:12:28,637,19,,,,4398.98,0
27236110,19:12:49,19:12:49,638,20,,,,4529.38,0
27236110,19:13:48,19:13:48,639,21,,,,4918.55,0
27236110,19:14:21,19:14:21,640,22,,,,5104.37,0
27236110,19:15:00,19:15:00,10747,23,,,,5365.7,
27236110,19:15:38,19:15:38,642,24,,,,5677.39,0
27236110,19:16:13,19:16:13,643,25,,,,6005.78,0
27236110,19:16:42,19:16:42,644,26,,,,6240.2,0
27236110,19:17:09,19:17:09,645,27,,,,6475.84,0
27236110,19:17:31,19:17:31,8413,28,,,,6658.28,0
27236110,19:18:00,19:18:00,647,29,,,,6844.93,
27236110,19:18:45,19:18:45,648,30,,,,7187.23,0
27236110,19:19:22,19:19:22,649,31,,,,7469.73,0
27236110,19:19:48,19:19:48,650,32,,,,7683,0
27236110,19:21:15,19:21:15,9607,33,,,,8209.73,0
27236110,19:22:30,19:22:30,4978,34,,,,8658.34,0
27236110,19:23:04,19:23:04,4979,35,,,,8919.83,0
27236110,19:23:44,19:23:44,4980,36,,,,9251.69,0
27236110,19:24:08,19:24:08,4981,37,,,,9439.98,0
27236110,19:24:36,19:24:36,4982,38,,,,9630.93,0
27236110,19:25:15,19:25:15,2428,39,,,,9916.08,0
27236110,19:25:45,19:25:45,2429,40,,,,10137.57,0
27236110,19:26:13,19:26:13,2430,41,,,,10404.48,0
27236110,19:26:48,19:26:48,2431,42,,,,10656.38,0
27236110,19:27:03,19:27:03,2432,43,,,,10769.11,0
27236110,19:27:26,19:27:26,9934,44,,,,10932.4,0
27236110,19:28:00,19:28:00,2129,45,,,,11114.28,
27236110,19:28:34,19:28:34,2130,46,,,,11330.22,0
27236110,19:29:16,19:29:16,2131,47,,,,11590.11,0
27236110,19:30:02,19:30:02,2132,48,,,,11820.07,0
27236110,19:30:21,19:30:21,2133,49,,,,11947.53,0
27236110,19:30:50,19:30:50,2134,50,,,,12121.11,0
27236110,19:31:05,19:31:05,160,51,,,,12195.04,0
27236110,19:34:00,19:34:00,10160,52,,,,13292.71,
27236110,19:37:04,19:37:04,162,53,,,,14334.22,0
27236110,19:37:37,19:37:37,163,54,,,,14522.34,0
27236110,19:38:19,19:38:19,164,55,,,,14759.38,0
27236110,19:38:56,19:38:56,165,56,,,,14951.14,0
27236110,19:39:41,19:39:41,166,57,,,,15163.22,0
27236110,19:40:09,19:40:09,167,58,,,,15297.16,0
27236110,19:41:21,19:41:21,168,59,,,,15644.47,0
27236110,19:41:54,19:41:54,169,60,,,,15846.16,0
27236110,19:42:34,19:42:34,170,61,,,,16046.65,0
27236110,19:43:30,19:43:30,4983,62,,,,16401.84,0
27236110,19:44:28,19:44:28,4984,63,,,,16647.81,0
27236110,19:45:15,19:45:15,4985,64,,,,16829.44,0
27236110,19:46:00,19:46:00,4986,65,,,,17054.34,0
27236110,19:47:07,19:47:07,4987,66,,,,17280.4,0
27236110,19:48:06,19:48:06,4988,67,,,,17474.08,0
27236110,19:49:00,19:49:00,3344,68,,1,,17803.07,
27330080,07:40:00,07:40:00,10708,1,,,1,0,
27330080,07:41:34,07:41:34,2592,2,,,,402.53,0
27330080,07:42:43,07:42:43,2593,3,,,,625.04,0
27330080,07:45:00,07:45:00,10042,4,,,,952.62,
27330080,07:45:52,07:45:52,10234,5,,,,1113.95,0
27330080,07:47:12,07:47:12,2596,6,,,,1497.08,0
27330080,07:47:46,07:47:46,2597,7,,,,1620.88,0
27330080,07:48:30,07:48:30,9092,8,,,,1757.97,0
27330080,07:49:17,07:49:17,4421,9,,,,1925.08,0
27330080,07:50:01,07:50:01,4422,10,,,,2097.79,0
27330080,07:51:19,07:51:19,10771,11,,,,2490.28,0
27330080,07:52:03,07:52:03,630,12,,,,2727.29,0
27330080,07:53:01,07:53:01,631,13,,,,2932.12,0
27330080,07:54:00,07:54:00,632,14,,,,3183.16,
27330080,07:54:49,07:54:49,633,15,,,,3481.85,0
27330080,07:55:34,07:55:34,634,16,,,,3724.7,0
27330080,07:56:04,07:56:04,635,17,,,,3931.13,0
27330080,07:56:49,07:56:49,636,18,,,,4188.05,0
27330080,07:57:28,07:57:28,637,19,,,,4398.98,0
27330080,07:57:49,07:57:49,638,20,,,,4529.38,0
27330080,07:58:48,07:58:48,639,21,,,,4918.55,0
27330080,07:59:21,07:59:21,640,22,,,,5104.37,0
27330080,08:00:00,08:00:00,10747,23,,,,5365.7,
27330080,08:00:38,08:00:38,642,24,,,,5677.39,0
27330080,08:01:13,08:01:13,643,25,,,,6005.78,0
27330080,08:01:42,08:01:42,644,26,,,,6240.2,0
27330080,08:02:09,08:02:09,645,27,,,,6475.84,0
27330080,08:02:31,08:02:31,8413,28,,,,6658.28,0
27330080,08:03:00,08:03:00,647,29,,,,6844.93,
27330080,08:03:45,08:03:45,648,30,,,,7187.23,0
27330080,08:04:22,08:04:22,649,31,,,,7469.73,0
27330080,08:04:48,08:04:48,650,32,,,,7683,0
27330080,08:06:15,08:06:15,9607,33,,,,8209.73,0
27330080,08:07:30,08:07:30,4978,34,,,,8658.34,0
27330080,08:08:04,08:08:04,4979,35,,,,8919.83,0
27330080,08:08:44,08:08:44,4980,36,,,,9251.69,0
27330080,08:09:08,08:09:08,4981,37,,,,9439.98,0
27330080,08:09:36,08:09:36,4982,38,,,,9630.93,0
27330080,08:10:15,08:10:15,2428,39,,,,9916.08,0
27330080,08:10:45,08:10:45,2429,40,,,,10137.57,0
27330080,08:11:13,08:11:13,2430,41,,,,10404.48,0
27330080,08:11:48,08:11:48,2431,42,,,,10656.38,0
27330080,08:12:03,08:12:03,2432,43,,,,10769.11,0
27330080,08:12:26,08:12:26,9934,44,,,,10932.4,0
27330080,08:13:00,08:13:00,2129,45,,,,11114.28,
27330080,08:13:34,08:13:34,2130,46,,,,11330.22,0
27330080,08:14:16,08:14:16,2131,47,,,,11590.11,0
27330080,08:15:02,08:15:02,2132,48,,,,11820.07,0
27330080,08:15:21,08:15:21,2133,49,,,,11947.53,0
27330080,08:15:50,08:15:50,2134,50,,,,12121.11,0
27330080,08:16:05,08:16:05,160,51,,,,12195.04,0
27330080,08:19:00,08:19:00,10160,52,,,,13292.71,
27330080,08:21:52,08:21:52,162,53,,,,14334.22,0
27330080,08:22:22,08:22:22,163,54,,,,14522.34,0
27330080,08:23:02,08:23:02,164,55,,,,14759.38,0
27330080,08:23:37,08:23:37,165,56,,,,14951.14,0
27330080,08:24:18,08:24:18,166,57,,,,15163.22,0
27330080,08:24:44,08:24:44,167,58,,,,15297.16,0
27330080,08:25:52,08:25:52,168,59,,,,15644.47,0
27330080,08:26:22,08:26:22,169,60,,,,15846.16,0
27330080,08:27:00,08:27:00,170,61,,,,16046.65,0
27330080,08:27:52,08:27:52,4983,62,,,,16401.84,0
27330080,08:28:46,08:28:46,4984,63,,,,16647.81,0
27330080,08:29:30,08:29:30,4985,64,,,,16829.44,0
27330080,08:30:12,08:30:12,4986,65,,,,17054.34,0
27330080,08:31:15,08:31:15,4987,66,,,,17280.4,0
27330080,08:32:09,08:32:09,4988,67,,,,17474.08,0
27330080,08:33:00,08:33:00,3344,68,,1,,17803.07,
27330100,07:40:00,07:40:00,10708,1,,,1,0,
27330100,07:41:34,07:41:34,2592,2,,,,402.53,0
27330100,07:42:43,07:42:43,2593,3,,,,625.04,0
27330100,07:45:00,07:45:00,10042,4,,,,952.62,
27330100,07:45:52,07:45:52,10234,5,,,,1113.95,0
27330100,07:47:12,07:47:12,2596,6,,,,1497.08,0
27330100,07:47:46,07:47:46,2597,7,,,,1620.88,0
27330100,07:48:30,07:48:30,9092,8,,,,1757.97,0
27330100,07:49:17,07:49:17,4421,9,,,,1925.08,0
27330100,07:50:01,07:50:01,4422,10,,,,2097.79,0
27330100,07:51:19,07:51:19,10771,11,,,,2490.28,0
27330100,07:52:03,07:52:03,630,12,,,,2727.29,0
27330100,07:53:01,07:53:01,631,13,,,,2932.12,0
27330100,07:54:00,07:54:00,632,14,,,,3183.16,
27330100,07:54:49,07:54:49,633,15,,,,3481.85,0
27330100,07:55:34,07:55:34,634,16,,,,3724.7,0
27330100,07:56:04,07:56:04,635,17,,,,3931.13,0
27330100,07:56:49,07:56:49,636,18,,,,4188.05,0
27330100,07:57:28,07:57:28,637,19,,,,4398.98,0
27330100,07:57:49,07:57:49,638,20,,,,4529.38,0
27330100,07:58:48,07:58:48,639,21,,,,4918.55,0
27330100,07:59:21,07:59:21,640,22,,,,5104.37,0
27330100,08:00:00,08:00:00,10747,23,,,,5365.7,
27330100,08:00:38,08:00:38,642,24,,,,5677.39,0
27330100,08:01:13,08:01:13,643,25,,,,6005.78,0
27330100,08:01:42,08:01:42,644,26,,,,6240.2,0
27330100,08:02:09,08:02:09,645,27,,,,6475.84,0
27330100,08:02:31,08:02:31,8413,28,,,,6658.28,0
27330100,08:03:00,08:03:00,647,29,,,,6844.93,
27330100,08:03:45,08:03:45,648,30,,,,7187.23,0
27330100,08:04:22,08:04:22,649,31,,,,7469.73,0
27330100,08:04:48,08:04:48,650,32,,,,7683,0
27330100,08:06:15,08:06:15,9607,33,,,,8209.73,0
27330100,08:07:30,08:07:30,4978,34,,,,8658.34,0
27330100,08:08:04,08:08:04,4979,35,,,,8919.83,0
27330100,08:08:44,08:08:44,4980,36,,,,9251.69,0
27330100,08:09:08,08:09:08,4981,37,,,,9439.98,0
27330100,08:09:36,08:09:36,4982,38,,,,9630.93,0
27330100,08:10:15,08:10:15,2428,39,,,,9916.08,0
27330100,08:10:45,08:10:45,2429,40,,,,10137.57,0
27330100,08:11:13,08:11:13,2430,41,,,,10404.48,0
27330100,08:11:48,08:11:48,2431,42,,,,10656.38,0
27330100,08:12:03,08:12:03,2432,43,,,,10769.11,0
27330100,08:12:26,08:12:26,9934,44,,,,10932.4,0
27330100,08:13:00,08:13:00,2129,45,,,,11114.28,
27330100,08:13:34,08:13:34,2130,46,,,,11330.22,0
27330100,08:14:16,08:14:16,2131,47,,,,11590.11,0
27330100,08:15:02,08:15:02,2132,48,,,,11820.07,0
27330100,08:15:21,08:15:21,2133,49,,,,11947.53,0
27330100,08:15:50,08:15:50,2134,50,,,,12121.11,0
27330100,08:16:05,08:16:05,160,51,,,,12195.04,0
27330100,08:19:00,08:19:00,10160,52,,,,13292.71,
27330100,08:21:52,08:21:52,162,53,,,,14334.22,0
27330100,08:22:22,08:22:22,163,54,,,,14522.34,0
27330100,08:23:02,08:23:02,164,55,,,,14759.38,0
27330100,08:23:37,08:23:37,165,56,,,,14951.14,0
27330100,08:24:18,08:24:18,166,57,,,,15163.22,0
27330100,08:24:44,08:24:44,167,58,,,,15297.16,0
27330100,08:25:52,08:25:52,168,59,,,,15644.47,0
27330100,08:26:22,08:26:22,169,60,,,,15846.16,0
27330100,08:27:00,08:27:00,170,61,,,,16046.65,0
27330100,08:27:52,08:27:52,4983,62,,,,16401.84,0
27330100,08:28:46,08:28:46,4984,63,,,,16647.81,0
27330100,08:29:30,08:29:30,4985,64,,,,16829.44,0
27330100,08:30:12,08:30:12,4986,65,,,,17054.34,0
27330100,08:31:15,08:31:15,4987,66,,,,17280.4,0
27330100,08:32:09,08:32:09,4988,67,,,,17474.08,0
27330100,08:33:00,08:33:00,3344,68,,1,,17803.07,
27330110,07:40:00,07:40:00,10708,1,,,1,0,
27330110,07:41:34,07:41:34,2592,2,,,,402.53,0
27330110,07:42:43,07:42:43,2593,3,,,,625.04,0
27330110,07:45:00,07:45:00,10042,4,,,,952.62,
27330110,07:45:52,07:45:52,10234,5,,,,1113.95,0
27330110,07:47:12,07:47:12,2596,6,,,,1497.08,0
27330110,07:47:46,07:47:46,2597,7,,,,1620.88,0
27330110,07:48:30,07:48:30,9092,8,,,,1757.97,0
27330110,07:49:17,07:49:17,4421,9,,,,1925.08,0
27330110,07:50:01,07:50:01,4422,10,,,,2097.79,0
27330110,07:51:19,07:51:19,10771,11,,,,2490.28,0
27330110,07:52:03,07:52:03,630,12,,,,2727.29,0
27330110,07:53:01,07:53:01,631,13,,,,2932.12,0
27330110,07:54:00,07:54:00,632,14,,,,3183.16,
27330110,07:54:49,07:54:49,633,15,,,,3481.85,0
27330110,07:55:34,07:55:34,634,16,,,,3724.7,0
27330110,07:56:04,07:56:04,635,17,,,,3931.13,0
27330110,07:56:49,07:56:49,636,18,,,,4188.05,0
27330110,07:57:28,07:57:28,637,19,,,,4398.98,0
27330110,07:57:49,07:57:49,638,20,,,,4529.38,0
27330110,07:58:48,07:58:48,639,21,,,,4918.55,0
27330110,07:59:21,07:59:21,640,22,,,,5104.37,0
27330110,08:00:00,08:00:00,10747,23,,,,5365.7,
27330110,08:00:38,08:00:38,642,24,,,,5677.39,0
27330110,08:01:13,08:01:13,643,25,,,,6005.78,0
27330110,08:01:42,08:01:42,644,26,,,,6240.2,0
27330110,08:02:09,08:02:09,645,27,,,,6475.84,0
27330110,08:02:31,08:02:31,8413,28,,,,6658.28,0
27330110,08:03:00,08:03:00,647,29,,,,6844.93,
27330110,08:03:45,08:03:45,648,30,,,,7187.23,0
27330110,08:04:22,08:04:22,649,31,,,,7469.73,0
27330110,08:04:48,08:04:48,650,32,,,,7683,0
27330110,08:06:15,08:06:15,9607,33,,,,8209.73,0
27330110,08:07:30,08:07:30,4978,34,,,,8658.34,0
27330110,08:08:04,08:08:04,4979,35,,,,8919.83,0
27330110,08:08:44,08:08:44,4980,36,,,,9251.69,0
27330110,08:09:08,08:09:08,4981,37,,,,9439.98,0
27330110,08:09:36,08:09:36,4982,38,,,,9630.93,0
27330110,08:10:15,08:10:15,2428,39,,,,9916.08,0
27330110,08:10:45,08:10:45,2429,40,,,,10137.57,0
27330110,08:11:13,08:11:13,2430,41,,,,10404.48,0
27330110,08:11:48,08:11:48,2431,42,,,,10656.38,0
27330110,08:12:03,08:12:03,2432,43,,,,10769.11,0
27330110,08:12:26,08:12:26,9934,44,,,,10932.4,0
27330110,08:13:00,08:13:00,2129,45,,,,11114.28,
27330110,08:13:34,08:13:34,2130,46,,,,11330.22,0
27330110,08:14:16,08:14:16,2131,47,,,,11590.11,0
27330110,08:15:02,08:15:02,2132,48,,,,11820.07,0
27330110,08:15:21,08:15:21,2133,49,,,,11947.53,0
27330110,08:15:50,08:15:50,2134,50,,,,12121.11,0
27330110,08:16:05,08:16:05,160,51,,,,12195.04,0
27330110,08:19:00,08:19:00,10160,52,,,,13292.71,
27330110,08:21:52,08:21:52,162,53,,,,14334.22,0
27330110,08:22:22,08:22:22,163,54,,,,14522.34,0
27330110,08:23:02,08:23:02,164,55,,,,14759.38,0
27330110,08:23:37,08:23:37,165,56,,,,14951.14,0
27330110,08:24:18,08:24:18,166,57,,,,15163.22,0
27330110,08:24:44,08:24:44,167,58,,,,15297.16,0
27330110,08:25:52,08:25:52,168,59,,,,15644.47,0
27330110,08:26:22,08:26:22,169,60,,,,15846.16,0
27330110,08:27:00,08:27:00,170,61,,,,16046.65,0
27330110,08:27:52,08:27:52,4983,62,,,,16401.84,0
27330110,08:28:46,08:28:46,4984,63,,,,16647.81,0
27330110,08:29:30,08:29:30,4985,64,,,,16829.44,0
27330110,08:30:12,08:30:12,4986,65,,,,17054.34,0
27330110,08:31:15,08:31:15,4987,66,,,,17280.4,0
27330110,08:32:09,08:32:09,4988,67,,,,17474.08,0
27330110,08:33:00,08:33:00,3344,68,,1,,17803.07,
27377080,16:24:00,16:24:00,10708,1,,,1,0,
27377080,16:25:53,16:25:53,2592,2,,,,402.53,0
27377080,16:27:16,16:27:16,2593,3,,,,625.04,0
27377080,16:30:00,16:30:00,10042,4,,,,952.62,
27377080,16:30:58,16:30:58,10234,5,,,,1113.95,0
27377080,16:32:27,16:32:27,2596,6,,,,1497.08,0
27377080,16:33:04,16:33:04,2597,7,,,,1620.88,0
27377080,16:33:53,16:33:53,9092,8,,,,1757.97,0
27377080,16:34:46,16:34:46,4421,9,,,,1925.08,0
27377080,16:35:35,16:35:35,4422,10,,,,2097.79,0
27377080,16:37:01,16:37:01,10771,11,,,,2490.28,0
27377080,16:37:50,16:37:50,630,12,,,,2727.29,0
27377080,16:38:55,16:38:55,631,13,,,,2932.12,0
27377080,16:40:00,16:40:00,632,14,,,,3183.16,
27377080,16:40:57,16:40:57,633,15,,,,3481.85,0
27377080,16:41:49,16:41:49,634,16,,,,3724.7,0
27377080,16:42:25,16:42:25,635,17,,,,3931.13,0
27377080,16:43:18,16:43:18,636,18,,,,4188.05,0
27377080,16:44:03,16:44:03,637,19,,,,4398.98,0
27377080,16:44:27,16:44:27,638,20,,,,4529.38,0
27377080,16:45:36,16:45:36,639,21,,,,4918.55,0
27377080,16:46:14,16:46:14,640,22,,,,5104.37,0
27377080,16:47:00,16:47:00,10747,23,,,,5365.7,
27377080,16:47:38,16:47:38,642,24,,,,5677.39,0
27377080,16:48:13,16:48:13,643,25,,,,6005.78,0
27377080,16:48:42,16:48:42,644,26,,,,6240.2,0
27377080,16:49:09,16:49:09,645,27,,,,6475.84,0
27377080,16:49:31,16:49:31,8413,28,,,,6658.28,0
27377080,16:50:00,16:50:00,647,29,,,,6844.93,
27377080,16:50:49,16:50:49,648,30,,,,7187.23,0
27377080,16:51:30,16:51:30,649,31,,,,7469.73,0
27377080,16:51:59,16:51:59,650,32,,,,7683,0
27377080,16:53:35,16:53:35,9607,33,,,,8209.73,0
27377080,16:54:57,16:54:57,4978,34,,,,8658.34,0
27377080,16:55:34,16:55:34,4979,35,,,,8919.83,0
27377080,16:56:18,16:56:18,4980,36,,,,9251.69,0
27377080,16:56:45,16:56:45,4981,37,,,,9439.98,0
27377080,16:57:15,16:57:15,4982,38,,,,9630.93,0
27377080,16:57:58,16:57:58,2428,39,,,,9916.08,0
27377080,16:58:32,16:58:32,2429,40,,,,10137.57,0
27377080,16:59:02,16:59:02,2430,41,,,,10404.48,0
27377080,16:59:41,16:59:41,2431,42,,,,10656.38,0
27377080,16:59:57,16:59:57,2432,43,,,,10769.11,0
27377080,17:00:22,17:00:22,9934,44,,,,10932.4,0
27377080,17:01:00,17:01:00,2129,45,,,,11114.28,
27377080,17:01:40,17:01:40,2130,46,,,,11330.22,0
27377080,17:02:29,17:02:29,2131,47,,,,11590.11,0
27377080,17:03:22,17:03:22,2132,48,,,,11820.07,0
27377080,17:03:45,17:03:45,2133,49,,,,11947.53,0
27377080,17:04:18,17:04:18,2134,50,,,,12121.11,0
27377080,17:04:36,17:04:36,160,51,,,,12195.04,0
27377080,17:08:00,17:08:00,10160,52,,,,13292.71,
27377080,17:11:16,17:11:16,162,53,,,,14334.22,0
27377080,17:11:51,17:11:51,163,54,,,,14522.34,0
27377080,17:12:36,17:12:36,164,55,,,,14759.38,0
27377080,17:13:16,17:13:16,165,56,,,,14951.14,0
27377080,17:14:04,17:14:04,166,57,,,,15163.22,0
27377080,17:14:33,17:14:33,167,58,,,,15297.16,0
27377080,17:15:51,17:15:51,168,59,,,,15644.47,0
27377080,17:16:26,17:16:26,169,60,,,,15846.16,0
27377080,17:17:08,17:17:08,170,61,,,,16046.65,0
27377080,17:18:08,17:18:08,4983,62,,,,16401.84,0
27377080,17:19:10,17:19:10,4984,63,,,,16647.81,0
27377080,17:20:00,17:20:00,4985,64,,,,16829.44,0
27377080,17:20:48,17:20:48,4986,65,,,,17054.34,0
27377080,17:22:00,17:22:00,4987,66,,,,17280.4,0
27377080,17:23:02,17:23:02,4988,67,,,,17474.08,0
27377080,17:24:00,17:24:00,3344,68,,1,,17803.07,
27377100,16:24:00,16:24:00,10708,1,,,1,0,
27377100,16:25:53,16:25:53,2592,2,,,,402.53,0
27377100,16:27:16,16:27:16,2593,3,,,,625.04,0
27377100,16:30:00,16:30:00,10042,4,,,,952.62,
27377100,16:30:58,16:30:58,10234,5,,,,1113.95,0
27377100,16:32:27,16:32:27,2596,6,,,,1497.08,0
27377100,16:33:04,16:33:04,2597,7,,,,1620.88,0
27377100,16:33:53,16:33:53,9092,8,,,,1757.97,0
27377100,16:34:46,16:34:46,4421,9,,,,1925.08,0
27377100,16:35:35,16:35:35,4422,10,,,,2097.79,0
27377100,16:37:01,16:37:01,10771,11,,,,2490.28,0
27377100,16:37:50,16:37:50,630,12,,,,2727.29,0
27377100,16:38:55,16:38:55,631,13,,,,2932.12,0
27377100,16:40:00,16:40:00,632,14,,,,3183.16,
27377100,16:40:57,16:40:57,633,15,,,,3481.85,0
27377100,16:41:49,16:41:49,634,16,,,,3724.7,0
27377100,16:42:25,16:42:25,635,17,,,,3931.13,0
27377100,16:43:18,16:43:18,636,18,,,,4188.05,0
27377100,16:44:03,16:44:03,637,19,,,,4398.98,0
27377100,16:44:27,16:44:27,638,20,,,,4529.38,0
27377100,16:45:36,16:45:36,639,21,,,,4918.55,0
27377100,16:46:14,16:46:14,640,22,,,,5104.37,0
27377100,16:47:00,16:47:00,10747,23,,,,5365.7,
27377100,16:47:38,16:47:38,642,24,,,,5677.39,0
27377100,16:48:13,16:48:13,643,25,,,,6005.78,0
27377100,16:48:42,16:48:42,644,26,,,,6240.2,0
27377100,16:49:09,16:49:09,645,27,,,,6475.84,0
27377100,16:49:31,16:49:31,8413,28,,,,6658.28,0
27377100,16:50:00,16:50:00,647,29,,,,6844.93,
27377100,16:50:49,16:50:49,648,30,,,,7187.23,0
27377100,16:51:30,16:51:30,649,31,,,,7469.73,0
27377100,16:51:59,16:51:59,650,32,,,,7683,0
27377100,16:53:35,16:53:35,9607,33,,,,8209.73,0
27377100,16:54:57,16:54:57,4978,34,,,,8658.34,0
27377100,16:55:34,16:55:34,4979,35,,,,8919.83,0
27377100,16:56:18,16:56:18,4980,36,,,,9251.69,0
27377100,16:56:45,16:56:45,4981,37,,,,9439.98,0
27377100,16:57:15,16:57:15,4982,38,,,,9630.93,0
27377100,16:57:58,16:57:58,2428,39,,,,9916.08,0
27377100,16:58:32,16:58:32,2429,40,,,,10137.57,0
27377100,16:59:02,16:59:02,2430,41,,,,10404.48,0
27377100,16:59:41,16:59:41,2431,42,,,,10656.38,0
27377100,16:59:57,16:59:57,2432,43,,,,10769.11,0
27377100,17:00:22,17:00:22,9934,44,,,,10932.4,0
27377100,17:01:00,17:01:00,2129,45,,,,11114.28,
27377100,17:01:40,17:01:40,2130,46,,,,11330.22,0
27377100,17:02:29,17:02:29,2131,47,,,,11590.11,0
27377100,17:03:22,17:03:22,2132,48,,,,11820.07,0
27377100,17:03:45,17:03:45,2133,49,,,,11947.53,0
27377100,17:04:18,17:04:18,2134,50,,,,12121.11,0
27377100,17:04:36,17:04:36,160,51,,,,12195.04,0
27377100,17:08:00,17:08:00,10160,52,,,,13292.71,
27377100,17:11:16,17:11:16,162,53,,,,14334.22,0
27377100,17:11:51,17:11:51,163,54,,,,14522.34,0
27377100,17:12:36,17:12:36,164,55,,,,14759.38,0
27377100,17:13:16,17:13:16,165,56,,,,14951.14,0
27377100,17:14:04,17:14:04,166,57,,,,15163.22,0
27377100,17:14:33,17:14:33,167,58,,,,15297.16,0
27377100,17:15:51,17:15:51,168,59,,,,15644.47,0
27377100,17:16:26,17:16:26,169,60,,,,15846.16,0
27377100,17:17:08,17:17:08,170,61,,,,16046.65,0
27377100,17:18:08,17:18:08,4983,62,,,,16401.84,0
27377100,17:19:10,17:19:10,4984,63,,,,16647.81,0
27377100,17:20:00,17:20:00,4985,64,,,,16829.44,0
27377100,17:20:48,17:20:48,4986,65,,,,17054.34,0
27377100,17:22:00,17:22:00,4987,66,,,,17280.4,0
27377100,17:23:02,17:23:02,4988,67,,,,17474.08,0
27377100,17:24:00,17:24:00,3344,68,,1,,17803.07,
27377110,16:24:00,16:24:00,10708,1,,,1,0,
27377110,16:25:53,16:25:53,2592,2,,,,402.53,0
27377110,16:27:16,16:27:16,2593,3,,,,625.04,0
27377110,16:30:00,16:30:00,10042,4,,,,952.62,
27377110,16:30:58,16:30:58,10234,5,,,,1113.95,0
27377110,16:32:27,16:32:27,2596,6,,,,1497.08,0
27377110,16:33:04,16:33:04,2597,7,,,,1620.88,0
27377110,16:33:53,16:33:53,9092,8,,,,1757.97,0
27377110,16:34:46,16:34:46,4421,9,,,,1925.08,0
27377110,16:35:35,16:35:35,4422,10,,,,2097.79,0
27377110,16:37:01,16:37:01,10771,11,,,,2490.28,0
27377110,16:37:50,16:37:50,630,12,,,,2727.29,0
27377110,16:38:55,16:38:55,631,13,,,,2932.12,0
27377110,16:40:00,16:40:00,632,14,,,,3183.16,
27377110,16:40:57,16:40:57,633,15,,,,3481.85,0
27377110,16:41:49,16:41:49,634,16,,,,3724.7,0
27377110,16:42:25,16:42:25,635,17,,,,3931.13,0
27377110,16:43:18,16:43:18,636,18,,,,4188.05,0
27377110,16:44:03,16:44:03,637,19,,,,4398.98,0
27377110,16:44:27,16:44:27,638,20,,,,4529.38,0
27377110,16:45:36,16:45:36,639,21,,,,4918.55,0
27377110,16:46:14,16:46:14,640,22,,,,5104.37,0
27377110,16:47:00,16:47:00,10747,23,,,,5365.7,
27377110,16:47:38,16:47:38,642,24,,,,5677.39,0
27377110,16:48:13,16:48:13,643,25,,,,6005.78,0
27377110,16:48:42,16:48:42,644,26,,,,6240.2,0
27377110,16:49:09,16:49:09,645,27,,,,6475.84,0
27377110,16:49:31,16:49:31,8413,28,,,,6658.28,0
27377110,16:50:00,16:50:00,647,29,,,,6844.93,
27377110,16:50:49,16:50:49,648,30,,,,7187.23,0
27377110,16:51:30,16:51:30,649,31,,,,7469.73,0
27377110,16:51:59,16:51:59,650,32,,,,7683,0
27377110,16:53:35,16:53:35,9607,33,,,,8209.73,0
27377110,16:54:57,16:54:57,4978,34,,,,8658.34,0
27377110,16:55:34,16:55:34,4979,35,,,,8919.83,0
27377110,16:56:18,16:56:18,4980,36,,,,9251.69,0
27377110,16:56:45,16:56:45,4981,37,,,,9439.98,0
27377110,16:57:15,16:57:15,4982,38,,,,9630.93,0
27377110,16:57:58,16:57:58,2428,39,,,,9916.08,0
27377110,16:58:32,16:58:32,2429,40,,,,10137.57,0
27377110,16:59:02,16:59:02,2430,41,,,,10404.48,0
27377110,16:59:41,16:59:41,2431,42,,,,10656.38,0
27377110,16:59:57,16:59:57,2432,43,,,,10769.11,0
27377110,17:00:22,17:00:22,9934,44,,,,10932.4,0
27377110,17:01:00,17:01:00,2129,45,,,,11114.28,
27377110,17:01:40,17:01:40,2130,46,,,,11330.22,0
27377110,17:02:29,17:02:29,2131,47,,,,11590.11,0
27377110,17:03:22,17:03:22,2132,48,,,,11820.07,0
27377110,17:03:45,17:03:45,2133,49,,,,11947.53,0
27377110,17:04:18,17:04:18,2134,50,,,,12121.11,0
27377110,17:04:36,17:04:36,160,51,,,,12195.04,0
27377110,17:08:00,17:08:00,10160,52,,,,13292.71,
27377110,17:11:16,17:11:16,162,53,,,,14334.22,0
27377110,17:11:51,17:11:51,163,54,,,,14522.34,0
27377110,17:12:36,17:12:36,164,55,,,,14759.38,0
27377110,17:13:16,17:13:16,165,56,,,,14951.14,0
27377110,17:14:04,17:14:04,166,57,,,,15163.22,0
27377110,17:14:33,17:14:33,167,58,,,,15297.16,0
27377110,17:15:51,17:15:51,168,59,,,,15644.47,0
27377110,17:16:26,17:16:26,169,60,,,,15846.16,0
27377110,17:17:08,17:17:08,170,61,,,,16046.65,0
27377110,17:18:08,17:18:08,4983,62,,,,16401.84,0
27377110,17:19:10,17:19:10,4984,63,,,,16647.81,0
27377110,17:20:00,17:20:00,4985,64,,,,16829.44,0
27377110,17:20:48,17:20:48,4986,65,,,,17054.34,0
27377110,17:22:00,17:22:00,4987,66,,,,17280.4,0
27377110,17:23:02,17:23:02,4988,67,,,,17474.08,0
27377110,17:24:00,17:24:00,3344,68,,1,,17803.07,
27386020,07:06:00,07:06:00,10708,1,,,1,0,
27386020,07:07:15,07:07:15,2592,2,,,,402.53,0
27386020,07:08:11,07:08:11,2593,3,,,,625.04,0
27386020,07:10:00,07:10:00,10042,4,,,,952.62,
27386020,07:10:52,07:10:52,10234,5,,,,1113.95,0
27386020,07:12:12,07:12:12,2596,6,,,,1497.08,0
27386020,07:12:46,07:12:46,2597,7,,,,1620.88,0
27386020,07:13:30,07:13:30,9092,8,,,,1757.97,0
27386020,07:14:17,07:14:17,4421,9,,,,1925.08,0
27386020,07:15:01,07:15:01,4422,10,,,,2097.79,0
27386020,07:16:19,07:16:19,10771,11,,,,2490.28,0
27386020,07:17:03,07:17:03,630,12,,,,2727.29,0
27386020,07:18:01,07:18:01,631,13,,,,2932.12,0
27386020,07:19:00,07:19:00,632,14,,,,3183.16,
27386020,07:19:57,07:19:57,633,15,,,,3481.85,0
27386020,07:20:49,07:20:49,634,16,,,,3724.7,0
27386020,07:21:25,07:21:25,635,17,,,,3931.13,0
27386020,07:22:18,07:22:18,636,18,,,,4188.05,0
27386020,07:23:03,07:23:03,637,19,,,,4398.98,0
27386020,07:23:27,07:23:27,638,20,,,,4529.38,0
27386020,07:24:36,07:24:36,639,21,,,,4918.55,0
27386020,07:25:14,07:25:14,640,22,,,,5104.37,0
27386020,07:26:00,07:26:00,10747,23,,,,5365.7,
27386020,07:27:16,07:27:16,642,24,,,,5677.39,0
27386020,07:28:26,07:28:26,643,25,,,,6005.78,0
27386020,07:29:24,07:29:24,644,26,,,,6240.2,0
27386020,07:30:19,07:30:19,645,27,,,,6475.84,0
27386020,07:31:02,07:31:02,8413,28,,,,6658.28,0
27386020,07:32:00,07:32:00,647,29,,,,6844.93,
27386020,07:33:03,07:33:03,648,30,,,,7187.23,0
27386020,07:33:55,07:33:55,649,31,,,,7469.73,0
27386020,07:34:31,07:34:31,650,32,,,,7683,0
27386020,07:36:33,07:36:33,9607,33,,,,8209.73,0
27386020,07:38:18,07:38:18,4978,34,,,,8658.34,0
27386020,07:39:05,07:39:05,4979,35,,,,8919.83,0
27386020,07:40:02,07:40:02,4980,36,,,,9251.69,0
27386020,07:40:36,07:40:36,4981,37,,,,9439.98,0
27386020,07:41:14,07:41:14,4982,38,,,,9630.93,0
27386020,07:42:09,07:42:09,2428,39,,,,9916.08,0
27386020,07:42:52,07:42:52,2429,40,,,,10137.57,0
27386020,07:43:30,07:43:30,2430,41,,,,10404.48,0
27386020,07:44:20,07:44:20,2431,42,,,,10656.38,0
27386020,07:44:40,07:44:40,2432,43,,,,10769.11,0
27386020,07:45:12,07:45:12,9934,44,,,,10932.4,0
27386020,07:46:00,07:46:00,2129,45,,,,11114.28,
27386020,07:46:40,07:46:40,2130,46,,,,11330.22,0
27386020,07:47:29,07:47:29,2131,47,,,,11590.11,0
27386020,07:48:22,07:48:22,2132,48,,,,11820.07,0
27386020,07:48:45,07:48:45,2133,49,,,,11947.53,0
27386020,07:49:18,07:49:18,2134,50,,,,12121.11,0
27386020,07:49:36,07:49:36,160,51,,,,12195.04,0
27386020,07:53:00,07:53:00,10160,52,,,,13292.71,
27386020,07:57:06,07:57:06,162,53,,,,14334.22,0
27386020,07:57:49,07:57:49,163,54,,,,14522.34,0
27386020,07:58:45,07:58:45,164,55,,,,14759.38,0
27386020,07:59:35,07:59:35,165,56,,,,14951.14,0
27386020,08:00:35,08:00:35,166,57,,,,15163.22,0
27386020,08:01:12,08:01:12,167,58,,,,15297.16,0
27386020,08:02:49,08:02:49,168,59,,,,15644.47,0
27386020,08:03:32,08:03:32,169,60,,,,15846.16,0
27386020,08:04:25,08:04:25,170,61,,,,16046.65,0
27386020,08:05:40,08:05:40,4983,62,,,,16401.84,0
27386020,08:06:58,08:06:58,4984,63,,,,16647.81,0
27386020,08:08:00,08:08:00,4985,64,,,,16829.44,0
27386020,08:09:00,08:09:00,4986,65,,,,17054.34,0
27386020,08:10:30,08:10:30,4987,66,,,,17280.4,0
27386020,08:11:48,08:11:48,4988,67,,,,17474.08,0
27386020,08:13:00,08:13:00,3344,68,,1,,17803.07,
27386030,07:06:00,07:06:00,10708,1,,,1,0,
27386030,07:07:15,07:07:15,2592,2,,,,402.53,0
27386030,07:08:11,07:08:11,2593,3,,,,625.04,0
27386030,07:10:00,07:10:00,10042,4,,,,952.62,
27386030,07:10:52,07:10:52,10234,5,,,,1113.95,0
27386030,07:12:12,07:12:12,2596,6,,,,1497.08,0
27386030,07:12:46,07:12:46,2597,7,,,,1620.88,0
27386030,07:13:30,07:13:30,9092,8,,,,1757.97,0
27386030,07:14:17,07:14:17,4421,9,,,,1925.08,0
27386030,07:15:01,07:15:01,4422,10,,,,2097.79,0
27386030,07:16:19,07:16:19,10771,11,,,,2490.28,0
27386030,07:17:03,07:17:03,630,12,,,,2727.29,0
27386030,07:18:01,07:18:01,631,13,,,,2932.12,0
27386030,07:19:00,07:19:00,632,14,,,,3183.16,
27386030,07:19:57,07:19:57,633,15,,,,3481.85,0
27386030,07:20:49,07:20:49,634,16,,,,3724.7,0
27386030,07:21:25,07:21:25,635,17,,,,3931.13,0
27386030,07:22:18,07:22:18,636,18,,,,4188.05,0
27386030,07:23:03,07:23:03,637,19,,,,4398.98,0
27386030,07:23:27,07:23:27,638,20,,,,4529.38,0
27386030,07:24:36,07:24:36,639,21,,,,4918.55,0
27386030,07:25:14,07:25:14,640,22,,,,5104.37,0
27386030,07:26:00,07:26:00,10747,23,,,,5365.7,
27386030,07:27:16,07:27:16,642,24,,,,5677.39,0
27386030,07:28:26,07:28:26,643,25,,,,6005.78,0
27386030,07:29:24,07:29:24,644,26,,,,6240.2,0
27386030,07:30:19,07:30:19,645,27,,,,6475.84,0
27386030,07:31:02,07:31:02,8413,28,,,,6658.28,0
27386030,07:32:00,07:32:00,647,29,,,,6844.93,
27386030,07:33:03,07:33:03,648,30,,,,7187.23,0
27386030,07:33:55,07:33:55,649,31,,,,7469.73,0
27386030,07:34:31,07:34:31,650,32,,,,7683,0
27386030,07:36:33,07:36:33,9607,33,,,,8209.73,0
27386030,07:38:18,07:38:18,4978,34,,,,8658.34,0
27386030,07:39:05,07:39:05,4979,35,,,,8919.83,0
27386030,07:40:02,07:40:02,4980,36,,,,9251.69,0
27386030,07:40:36,07:40:36,4981,37,,,,9439.98,0
27386030,07:41:14,07:41:14,4982,38,,,,9630.93,0
27386030,07:42:09,07:42:09,2428,39,,,,9916.08,0
27386030,07:42:52,07:42:52,2429,40,,,,10137.57,0
27386030,07:43:30,07:43:30,2430,41,,,,10404.48,0
27386030,07:44:20,07:44:20,2431,42,,,,10656.38,0
27386030,07:44:40,07:44:40,2432,43,,,,10769.11,0
27386030,07:45:12,07:45:12,9934,44,,,,10932.4,0
27386030,07:46:00,07:46:00,2129,45,,,,11114.28,
27386030,07:46:40,07:46:40,2130,46,,,,11330.22,0
27386030,07:47:29,07:47:29,2131,47,,,,11590.11,0
27386030,07:48:22,07:48:22,2132,48,,,,11820.07,0
27386030,07:48:45,07:48:45,2133,49,,,,11947.53,0
27386030,07:49:18,07:49:18,2134,50,,,,12121.11,0
27386030,07:49:36,07:49:36,160,51,,,,12195.04,0
27386030,07:53:00,07:53:00,10160,52,,,,13292.71,
27386030,07:57:06,07:57:06,162,53,,,,14334.22,0
27386030,07:57:49,07:57:49,163,54,,,,14522.34,0
27386030,07:58:45,07:58:45,164,55,,,,14759.38,0
27386030,07:59:35,07:59:35,165,56,,,,14951.14,0
27386030,08:00:35,08:00:35,166,57,,,,15163.22,0
27386030,08:01:12,08:01:12,167,58,,,,15297.16,0
27386030,08:02:49,08:02:49,168,59,,,,15644.47,0
27386030,08:03:32,08:03:32,169,60,,,,15846.16,0
27386030,08:04:25,08:04:25,170,61,,,,16046.65,0
27386030,08:05:40,08:05:40,4983,62,,,,16401.84,0
27386030,08:06:58,08:06:58,4984,63,,,,16647.81,0
27386030,08:08:00,08:08:00,4985,64,,,,16829.44,0
27386030,08:09:00,08:09:00,4986,65,,,,17054.34,0
27386030,08:10:30,08:10:30,4987,66,,,,17280.4,0
27386030,08:11:48,08:11:48,4988,67,,,,17474.08,0
27386030,08:13:00,08:13:00,3344,68,,1,,17803.07,
27386040,07:06:00,07:06:00,10708,1,,,1,0,
27386040,07:07:15,07:07:15,2592,2,,,,402.53,0
27386040,07:08:11,07:08:11,2593,3,,,,625.04,0
27386040,07:10:00,07:10:00,10042,4,,,,952.62,
27386040,07:10:52,07:10:52,10234,5,,,,1113.95,0
27386040,07:12:12,07:12:12,2596,6,,,,1497.08,0
27386040,07:12:46,07:12:46,2597,7,,,,1620.88,0
27386040,07:13:30,07:13:30,9092,8,,,,1757.97,0
27386040,07:14:17,07:14:17,4421,9,,,,1925.08,0
27386040,07:15:01,07:15:01,4422,10,,,,2097.79,0
27386040,07:16:19,07:16:19,10771,11,,,,2490.28,0
27386040,07:17:03,07:17:03,630,12,,,,2727.29,0
27386040,07:18:01,07:18:01,631,13,,,,2932.12,0
27386040,07:19:00,07:19:00,632,14,,,,3183.16,
27386040,07:19:57,07:19:57,633,15,,,,3481.85,0
27386040,07:20:49,07:20:49,634,16,,,,3724.7,0
27386040,07:21:25,07:21:25,635,17,,,,3931.13,0
27386040,07:22:18,07:22:18,636,18,,,,4188.05,0
27386040,07:23:03,07:23:03,637,19,,,,4398.98,0
27386040,07:23:27,07:23:27,638,20,,,,4529.38,0
27386040,07:24:36,07:24:36,639,21,,,,4918.55,0
27386040,07:25:14,07:25:14,640,22,,,,5104.37,0
27386040,07:26:00,07:26:00,10747,23,,,,5365.7,
27386040,07:27:16,07:27:16,642,24,,,,5677.39,0
27386040,07:28:26,07:28:26,643,25,,,,6005.78,0
27386040,07:29:24,07:29:24,644,26,,,,6240.2,0
27386040,07:30:19,07:30:19,645,27,,,,6475.84,0
27386040,07:31:02,07:31:02,8413,28,,,,6658.28,0
27386040,07:32:00,07:32:00,647,29,,,,6844.93,
27386040,07:33:03,07:33:03,648,30,,,,7187.23,0
27386040,07:33:55,07:33:55,649,31,,,,7469.73,0
27386040,07:34:31,07:34:31,650,32,,,,7683,0
27386040,07:36:33,07:36:33,9607,33,,,,8209.73,0
27386040,07:38:18,07:38:18,4978,34,,,,8658.34,0
27386040,07:39:05,07:39:05,4979,35,,,,8919.83,0
27386040,07:40:02,07:40:02,4980,36,,,,9251.69,0
27386040,07:40:36,07:40:36,4981,37,,,,9439.98,0
27386040,07:41:14,07:41:14,4982,38,,,,9630.93,0
27386040,07:42:09,07:42:09,2428,39,,,,9916.08,0
27386040,07:42:52,07:42:52,2429,40,,,,10137.57,0
27386040,07:43:30,07:43:30,2430,41,,,,10404.48,0
27386040,07:44:20,07:44:20,2431,42,,,,10656.38,0
27386040,07:44:40,07:44:40,2432,43,,,,10769.11,0
27386040,07:45:12,07:45:12,9934,44,,,,10932.4,0
27386040,07:46:00,07:46:00,2129,45,,,,11114.28,
27386040,07:46:40,07:46:40,2130,46,,,,11330.22,0
27386040,07:47:29,07:47:29,2131,47,,,,11590.11,0
27386040,07:48:22,07:48:22,2132,48,,,,11820.07,0
27386040,07:48:45,07:48:45,2133,49,,,,11947.53,0
27386040,07:49:18,07:49:18,2134,50,,,,12121.11,0
27386040,07:49:36,07:49:36,160,51,,,,12195.04,0
27386040,07:53:00,07:53:00,10160,52,,,,13292.71,
27386040,07:57:06,07:57:06,162,53,,,,14334.22,0
27386040,07:57:49,07:57:49,163,54,,,,14522.34,0
27386040,07:58:45,07:58:45,164,55,,,,14759.38,0
27386040,07:59:35,07:59:35,165,56,,,,14951.14,0
27386040,08:00:35,08:00:35,166,57,,,,15163.22,0
27386040,08:01:12,08:01:12,167,58,,,,15297.16,0
27386040,08:02:49,08:02:49,168,59,,,,15644.47,0
27386040,08:03:32,08:03:32,169,60,,,,15846.16,0
27386040,08:04:25,08:04:25,170,61,,,,16046.65,0
27386040,08:05:40,08:05:40,4983,62,,,,16401.84,0
27386040,08:06:58,08:06:58,4984,63,,,,16647.81,0
27386040,08:08:00,08:08:00,4985,64,,,,16829.44,0
27386040,08:09:00,08:09:00,4986,65,,,,17054.34,0
27386040,08:10:30,08:10:30,4987,66,,,,17280.4,0
27386040,08:11:48,08:11:48,4988,67,,,,17474.08,0
27386040,08:13:00,08:13:00,3344,68,,1,,17803.07,
27386050,07:06:00,07:06:00,10708,1,,,1,0,
27386050,07:07:15,07:07:15,2592,2,,,,402.53,0
27386050,07:08:11,07:08:11,2593,3,,,,625.04,0
27386050,07:10:00,07:10:00,10042,4,,,,952.62,
27386050,07:10:52,07:10:52,10234,5,,,,1113.95,0
27386050,07:12:12,07:12:12,2596,6,,,,1497.08,0
27386050,07:12:46,07:12:46,2597,7,,,,1620.88,0
27386050,07:13:30,07:13:30,9092,8,,,,1757.97,0
27386050,07:14:17,07:14:17,4421,9,,,,1925.08,0
27386050,07:15:01,07:15:01,4422,10,,,,2097.79,0
27386050,07:16:19,07:16:19,10771,11,,,,2490.28,0
27386050,07:17:03,07:17:03,630,12,,,,2727.29,0
27386050,07:18:01,07:18:01,631,13,,,,2932.12,0
27386050,07:19:00,07:19:00,632,14,,,,3183.16,
27386050,07:19:57,07:19:57,633,15,,,,3481.85,0
27386050,07:20:49,07:20:49,634,16,,,,3724.7,0
27386050,07:21:25,07:21:25,635,17,,,,3931.13,0
27386050,07:22:18,07:22:18,636,18,,,,4188.05,0
27386050,07:23:03,07:23:03,637,19,,,,4398.98,0
27386050,07:23:27,07:23:27,638,20,,,,4529.38,0
27386050,07:24:36,07:24:36,639,21,,,,4918.55,0
27386050,07:25:14,07:25:14,640,22,,,,5104.37,0
27386050,07:26:00,07:26:00,10747,23,,,,5365.7,
27386050,07:27:16,07:27:16,642,24,,,,5677.39,0
27386050,07:28:26,07:28:26,643,25,,,,6005.78,0
27386050,07:29:24,07:29:24,644,26,,,,6240.2,0
27386050,07:30:19,07:30:19,645,27,,,,6475.84,0
27386050,07:31:02,07:31:02,8413,28,,,,6658.28,0
27386050,07:32:00,07:32:00,647,29,,,,6844.93,
27386050,07:33:03,07:33:03,648,30,,,,7187.23,0
27386050,07:33:55,07:33:55,649,31,,,,7469.73,0
27386050,07:34:31,07:34:31,650,32,,,,7683,0
27386050,07:36:33,07:36:33,9607,33,,,,8209.73,0
27386050,07:38:18,07:38:18,4978,34,,,,8658.34,0
27386050,07:39:05,07:39:05,4979,35,,,,8919.83,0
27386050,07:40:02,07:40:02,4980,36,,,,9251.69,0
27386050,07:40:36,07:40:36,4981,37,,,,9439.98,0
27386050,07:41:14,07:41:14,4982,38,,,,9630.93,0
27386050,07:42:09,07:42:09,2428,39,,,,9916.08,0
27386050,07:42:52,07:42:52,2429,40,,,,10137.57,0
27386050,07:43:30,07:43:30,2430,41,,,,10404.48,0
27386050,07:44:20,07:44:20,2431,42,,,,10656.38,0
27386050,07:44:40,07:44:40,2432,43,,,,10769.11,0
27386050,07:45:12,07:45:12,9934,44,,,,10932.4,0
27386050,07:46:00,07:46:00,2129,45,,,,11114.28,
27386050,07:46:40,07:46:40,2130,46,,,,11330.22,0
27386050,07:47:29,07:47:29,2131,47,,,,11590.11,0
27386050,07:48:22,07:48:22,2132,48,,,,11820.07,0
27386050,07:48:45,07:48:45,2133,49,,,,11947.53,0
27386050,07:49:18,07:49:18,2134,50,,,,12121.11,0
27386050,07:49:36,07:49:36,160,51,,,,12195.04,0
27386050,07:53:00,07:53:00,10160,52,,,,13292.71,
27386050,07:57:06,07:57:06,162,53,,,,14334.22,0
27386050,07:57:49,07:57:49,163,54,,,,14522.34,0
27386050,07:58:45,07:58:45,164,55,,,,14759.38,0
27386050,07:59:35,07:59:35,165,56,,,,14951.14,0
27386050,08:00:35,08:00:35,166,57,,,,15163.22,0
27386050,08:01:12,08:01:12,167,58,,,,15297.16,0
27386050,08:02:49,08:02:49,168,59,,,,15644.47,0
27386050,08:03:32,08:03:32,169,60,,,,15846.16,0
27386050,08:04:25,08:04:25,170,61,,,,16046.65,0
27386050,08:05:40,08:05:40,4983,62,,,,16401.84,0
27386050,08:06:58,08:06:58,4984,63,,,,16647.81,0
27386050,08:08:00,08:08:00,4985,64,,,,16829.44,0
27386050,08:09:00,08:09:00,4986,65,,,,17054.34,0
27386050,08:10:30,08:10:30,4987,66,,,,17280.4,0
27386050,08:11:48,08:11:48,4988,67,,,,17474.08,0
27386050,08:13:00,08:13:00,3344,68,,1,,17803.07,
27386060,07:06:00,07:06:00,10708,1,,,1,0,
27386060,07:07:15,07:07:15,2592,2,,,,402.53,0
27386060,07:08:11,07:08:11,2593,3,,,,625.04,0
27386060,07:10:00,07:10:00,10042,4,,,,952.62,
27386060,07:10:52,07:10:52,10234,5,,,,1113.95,0
27386060,07:12:12,07:12:12,2596,6,,,,1497.08,0
27386060,07:12:46,07:12:46,2597,7,,,,1620.88,0
27386060,07:13:30,07:13:30,9092,8,,,,1757.97,0
27386060,07:14:17,07:14:17,4421,9,,,,1925.08,0
27386060,07:15:01,07:15:01,4422,10,,,,2097.79,0
27386060,07:16:19,07:16:19,10771,11,,,,2490.28,0
27386060,07:17:03,07:17:03,630,12,,,,2727.29,0
27386060,07:18:01,07:18:01,631,13,,,,2932.12,0
27386060,07:19:00,07:19:00,632,14,,,,3183.16,
27386060,07:19:57,07:19:57,633,15,,,,3481.85,0
27386060,07:20:49,07:20:49,634,16,,,,3724.7,0
27386060,07:21:25,07:21:25,635,17,,,,3931.13,0
27386060,07:22:18,07:22:18,636,18,,,,4188.05,0
27386060,07:23:03,07:23:03,637,19,,,,4398.98,0
27386060,07:23:27,07:23:27,638,20,,,,4529.38,0
27386060,07:24:36,07:24:36,639,21,,,,4918.55,0
27386060,07:25:14,07:25:14,640,22,,,,5104.37,0
27386060,07:26:00,07:26:00,10747,23,,,,5365.7,
27386060,07:27:16,07:27:16,642,24,,,,5677.39,0
27386060,07:28:26,07:28:26,643,25,,,,6005.78,0
27386060,07:29:24,07:29:24,644,26,,,,6240.2,0
27386060,07:30:19,07:30:19,645,27,,,,6475.84,0
27386060,07:31:02,07:31:02,8413,28,,,,6658.28,0
27386060,07:32:00,07:32:00,647,29,,,,6844.93,
27386060,07:33:03,07:33:03,648,30,,,,7187.23,0
27386060,07:33:55,07:33:55,649,31,,,,7469.73,0
27386060,07:34:31,07:34:31,650,32,,,,7683,0
27386060,07:36:33,07:36:33,9607,33,,,,8209.73,0
27386060,07:38:18,07:38:18,4978,34,,,,8658.34,0
27386060,07:39:05,07:39:05,4979,35,,,,8919.83,0
27386060,07:40:02,07:40:02,4980,36,,,,9251.69,0
27386060,07:40:36,07:40:36,4981,37,,,,9439.98,0
27386060,07:41:14,07:41:14,4982,38,,,,9630.93,0
27386060,07:42:09,07:42:09,2428,39,,,,9916.08,0
27386060,07:42:52,07:42:52,2429,40,,,,10137.57,0
27386060,07:43:30,07:43:30,2430,41,,,,10404.48,0
27386060,07:44:20,07:44:20,2431,42,,,,10656.38,0
27386060,07:44:40,07:44:40,2432,43,,,,10769.11,0
27386060,07:45:12,07:45:12,9934,44,,,,10932.4,0
27386060,07:46:00,07:46:00,2129,45,,,,11114.28,
27386060,07:46:40,07:46:40,2130,46,,,,11330.22,0
27386060,07:47:29,07:47:29,2131,47,,,,11590.11,0
27386060,07:48:22,07:48:22,2132,48,,,,11820.07,0
27386060,07:48:45,07:48:45,2133,49,,,,11947.53,0
27386060,07:49:18,07:49:18,2134,50,,,,12121.11,0
27386060,07:49:36,07:49:36,160,51,,,,12195.04,0
27386060,07:53:00,07:53:00,10160,52,,,,13292.71,
27386060,07:57:06,07:57:06,162,53,,,,14334.22,0
27386060,07:57:49,07:57:49,163,54,,,,14522.34,0
27386060,07:58:45,07:58:45,164,55,,,,14759.38,0
27386060,07:59:35,07:59:35,165,56,,,,14951.14,0
27386060,08:00:35,08:00:35,166,57,,,,15163.22,0
27386060,08:01:12,08:01:12,167,58,,,,15297.16,0
27386060,08:02:49,08:02:49,168,59,,,,15644.47,0
27386060,08:03:32,08:03:32,169,60,,,,15846.16,0
27386060,08:04:25,08:04:25,170,61,,,,16046.65,0
27386060,08:05:40,08:05:40,4983,62,,,,16401.84,0
27386060,08:06:58,08:06:58,4984,63,,,,16647.81,0
27386060,08:08:00,08:08:00,4985,64,,,,16829.44,0
27386060,08:09:00,08:09:00,4986,65,,,,17054.34,0
27386060,08:10:30,08:10:30,4987,66,,,,17280.4,0
27386060,08:11:48,08:11:48,4988,67,,,,17474.08,0
27386060,08:13:00,08:13:00,3344,68,,1,,17803.07,
27440020,14:17:00,14:17:00,10708,1,,,1,0,
27440020,14:18:15,14:18:15,2592,2,,,,402.53,0
27440020,14:19:11,14:19:11,2593,3,,,,625.04,0
27440020,14:21:00,14:21:00,10042,4,,,,952.62,
27440020,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440020,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440020,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440020,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440020,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440020,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440020,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440020,14:28:50,14:28:50,630,12,,,,2727.29,0
27440020,14:29:55,14:29:55,631,13,,,,2932.12,0
27440020,14:31:00,14:31:00,632,14,,,,3183.16,
27440020,14:32:13,14:32:13,633,15,,,,3481.85,0
27440020,14:33:21,14:33:21,634,16,,,,3724.7,0
27440020,14:34:07,14:34:07,635,17,,,,3931.13,0
27440020,14:35:14,14:35:14,636,18,,,,4188.05,0
27440020,14:36:12,14:36:12,637,19,,,,4398.98,0
27440020,14:36:43,14:36:43,638,20,,,,4529.38,0
27440020,14:38:12,14:38:12,639,21,,,,4918.55,0
27440020,14:39:01,14:39:01,640,22,,,,5104.37,0
27440020,14:40:00,14:40:00,10747,23,,,,5365.7,
27440020,14:41:16,14:41:16,642,24,,,,5677.39,0
27440020,14:42:26,14:42:26,643,25,,,,6005.78,0
27440020,14:43:24,14:43:24,644,26,,,,6240.2,0
27440020,14:44:19,14:44:19,645,27,,,,6475.84,0
27440020,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440020,14:46:00,14:46:00,647,29,,,,6844.93,
27440020,14:47:16,14:47:16,648,30,,,,7187.23,0
27440020,14:48:20,14:48:20,649,31,,,,7469.73,0
27440020,14:49:04,14:49:04,650,32,,,,7683,0
27440020,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440020,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440020,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440020,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440020,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440020,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440020,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440020,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440020,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440020,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440020,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440020,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440020,15:03:00,15:03:00,2129,45,,,,11114.28,
27440020,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440020,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440020,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440020,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440020,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440020,15:07:38,15:07:38,160,51,,,,12195.04,0
27440020,15:12:00,15:12:00,10160,52,,,,13292.71,
27440020,15:17:07,15:17:07,162,53,,,,14334.22,0
27440020,15:18:02,15:18:02,163,54,,,,14522.34,0
27440020,15:19:12,15:19:12,164,55,,,,14759.38,0
27440020,15:20:14,15:20:14,165,56,,,,14951.14,0
27440020,15:21:28,15:21:28,166,57,,,,15163.22,0
27440020,15:22:15,15:22:15,167,58,,,,15297.16,0
27440020,15:24:16,15:24:16,168,59,,,,15644.47,0
27440020,15:25:10,15:25:10,169,60,,,,15846.16,0
27440020,15:26:17,15:26:17,170,61,,,,16046.65,0
27440020,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440020,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440020,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440020,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440020,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440020,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440020,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440030,14:17:00,14:17:00,10708,1,,,1,0,
27440030,14:18:15,14:18:15,2592,2,,,,402.53,0
27440030,14:19:11,14:19:11,2593,3,,,,625.04,0
27440030,14:21:00,14:21:00,10042,4,,,,952.62,
27440030,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440030,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440030,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440030,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440030,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440030,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440030,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440030,14:28:50,14:28:50,630,12,,,,2727.29,0
27440030,14:29:55,14:29:55,631,13,,,,2932.12,0
27440030,14:31:00,14:31:00,632,14,,,,3183.16,
27440030,14:32:13,14:32:13,633,15,,,,3481.85,0
27440030,14:33:21,14:33:21,634,16,,,,3724.7,0
27440030,14:34:07,14:34:07,635,17,,,,3931.13,0
27440030,14:35:14,14:35:14,636,18,,,,4188.05,0
27440030,14:36:12,14:36:12,637,19,,,,4398.98,0
27440030,14:36:43,14:36:43,638,20,,,,4529.38,0
27440030,14:38:12,14:38:12,639,21,,,,4918.55,0
27440030,14:39:01,14:39:01,640,22,,,,5104.37,0
27440030,14:40:00,14:40:00,10747,23,,,,5365.7,
27440030,14:41:16,14:41:16,642,24,,,,5677.39,0
27440030,14:42:26,14:42:26,643,25,,,,6005.78,0
27440030,14:43:24,14:43:24,644,26,,,,6240.2,0
27440030,14:44:19,14:44:19,645,27,,,,6475.84,0
27440030,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440030,14:46:00,14:46:00,647,29,,,,6844.93,
27440030,14:47:16,14:47:16,648,30,,,,7187.23,0
27440030,14:48:20,14:48:20,649,31,,,,7469.73,0
27440030,14:49:04,14:49:04,650,32,,,,7683,0
27440030,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440030,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440030,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440030,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440030,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440030,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440030,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440030,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440030,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440030,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440030,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440030,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440030,15:03:00,15:03:00,2129,45,,,,11114.28,
27440030,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440030,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440030,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440030,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440030,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440030,15:07:38,15:07:38,160,51,,,,12195.04,0
27440030,15:12:00,15:12:00,10160,52,,,,13292.71,
27440030,15:17:07,15:17:07,162,53,,,,14334.22,0
27440030,15:18:02,15:18:02,163,54,,,,14522.34,0
27440030,15:19:12,15:19:12,164,55,,,,14759.38,0
27440030,15:20:14,15:20:14,165,56,,,,14951.14,0
27440030,15:21:28,15:21:28,166,57,,,,15163.22,0
27440030,15:22:15,15:22:15,167,58,,,,15297.16,0
27440030,15:24:16,15:24:16,168,59,,,,15644.47,0
27440030,15:25:10,15:25:10,169,60,,,,15846.16,0
27440030,15:26:17,15:26:17,170,61,,,,16046.65,0
27440030,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440030,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440030,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440030,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440030,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440030,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440030,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440040,14:17:00,14:17:00,10708,1,,,1,0,
27440040,14:18:15,14:18:15,2592,2,,,,402.53,0
27440040,14:19:11,14:19:11,2593,3,,,,625.04,0
27440040,14:21:00,14:21:00,10042,4,,,,952.62,
27440040,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440040,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440040,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440040,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440040,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440040,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440040,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440040,14:28:50,14:28:50,630,12,,,,2727.29,0
27440040,14:29:55,14:29:55,631,13,,,,2932.12,0
27440040,14:31:00,14:31:00,632,14,,,,3183.16,
27440040,14:32:13,14:32:13,633,15,,,,3481.85,0
27440040,14:33:21,14:33:21,634,16,,,,3724.7,0
27440040,14:34:07,14:34:07,635,17,,,,3931.13,0
27440040,14:35:14,14:35:14,636,18,,,,4188.05,0
27440040,14:36:12,14:36:12,637,19,,,,4398.98,0
27440040,14:36:43,14:36:43,638,20,,,,4529.38,0
27440040,14:38:12,14:38:12,639,21,,,,4918.55,0
27440040,14:39:01,14:39:01,640,22,,,,5104.37,0
27440040,14:40:00,14:40:00,10747,23,,,,5365.7,
27440040,14:41:16,14:41:16,642,24,,,,5677.39,0
27440040,14:42:26,14:42:26,643,25,,,,6005.78,0
27440040,14:43:24,14:43:24,644,26,,,,6240.2,0
27440040,14:44:19,14:44:19,645,27,,,,6475.84,0
27440040,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440040,14:46:00,14:46:00,647,29,,,,6844.93,
27440040,14:47:16,14:47:16,648,30,,,,7187.23,0
27440040,14:48:20,14:48:20,649,31,,,,7469.73,0
27440040,14:49:04,14:49:04,650,32,,,,7683,0
27440040,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440040,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440040,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440040,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440040,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440040,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440040,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440040,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440040,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440040,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440040,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440040,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440040,15:03:00,15:03:00,2129,45,,,,11114.28,
27440040,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440040,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440040,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440040,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440040,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440040,15:07:38,15:07:38,160,51,,,,12195.04,0
27440040,15:12:00,15:12:00,10160,52,,,,13292.71,
27440040,15:17:07,15:17:07,162,53,,,,14334.22,0
27440040,15:18:02,15:18:02,163,54,,,,14522.34,0
27440040,15:19:12,15:19:12,164,55,,,,14759.38,0
27440040,15:20:14,15:20:14,165,56,,,,14951.14,0
27440040,15:21:28,15:21:28,166,57,,,,15163.22,0
27440040,15:22:15,15:22:15,167,58,,,,15297.16,0
27440040,15:24:16,15:24:16,168,59,,,,15644.47,0
27440040,15:25:10,15:25:10,169,60,,,,15846.16,0
27440040,15:26:17,15:26:17,170,61,,,,16046.65,0
27440040,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440040,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440040,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440040,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440040,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440040,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440040,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440050,14:17:00,14:17:00,10708,1,,,1,0,
27440050,14:18:15,14:18:15,2592,2,,,,402.53,0
27440050,14:19:11,14:19:11,2593,3,,,,625.04,0
27440050,14:21:00,14:21:00,10042,4,,,,952.62,
27440050,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440050,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440050,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440050,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440050,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440050,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440050,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440050,14:28:50,14:28:50,630,12,,,,2727.29,0
27440050,14:29:55,14:29:55,631,13,,,,2932.12,0
27440050,14:31:00,14:31:00,632,14,,,,3183.16,
27440050,14:32:13,14:32:13,633,15,,,,3481.85,0
27440050,14:33:21,14:33:21,634,16,,,,3724.7,0
27440050,14:34:07,14:34:07,635,17,,,,3931.13,0
27440050,14:35:14,14:35:14,636,18,,,,4188.05,0
27440050,14:36:12,14:36:12,637,19,,,,4398.98,0
27440050,14:36:43,14:36:43,638,20,,,,4529.38,0
27440050,14:38:12,14:38:12,639,21,,,,4918.55,0
27440050,14:39:01,14:39:01,640,22,,,,5104.37,0
27440050,14:40:00,14:40:00,10747,23,,,,5365.7,
27440050,14:41:16,14:41:16,642,24,,,,5677.39,0
27440050,14:42:26,14:42:26,643,25,,,,6005.78,0
27440050,14:43:24,14:43:24,644,26,,,,6240.2,0
27440050,14:44:19,14:44:19,645,27,,,,6475.84,0
27440050,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440050,14:46:00,14:46:00,647,29,,,,6844.93,
27440050,14:47:16,14:47:16,648,30,,,,7187.23,0
27440050,14:48:20,14:48:20,649,31,,,,7469.73,0
27440050,14:49:04,14:49:04,650,32,,,,7683,0
27440050,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440050,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440050,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440050,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440050,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440050,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440050,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440050,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440050,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440050,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440050,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440050,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440050,15:03:00,15:03:00,2129,45,,,,11114.28,
27440050,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440050,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440050,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440050,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440050,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440050,15:07:38,15:07:38,160,51,,,,12195.04,0
27440050,15:12:00,15:12:00,10160,52,,,,13292.71,
27440050,15:17:07,15:17:07,162,53,,,,14334.22,0
27440050,15:18:02,15:18:02,163,54,,,,14522.34,0
27440050,15:19:12,15:19:12,164,55,,,,14759.38,0
27440050,15:20:14,15:20:14,165,56,,,,14951.14,0
27440050,15:21:28,15:21:28,166,57,,,,15163.22,0
27440050,15:22:15,15:22:15,167,58,,,,15297.16,0
27440050,15:24:16,15:24:16,168,59,,,,15644.47,0
27440050,15:25:10,15:25:10,169,60,,,,15846.16,0
27440050,15:26:17,15:26:17,170,61,,,,16046.65,0
27440050,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440050,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440050,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440050,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440050,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440050,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440050,15:37:00,15:37:00,3344,68,,1,,17803.07,
27440060,14:17:00,14:17:00,10708,1,,,1,0,
27440060,14:18:15,14:18:15,2592,2,,,,402.53,0
27440060,14:19:11,14:19:11,2593,3,,,,625.04,0
27440060,14:21:00,14:21:00,10042,4,,,,952.62,
27440060,14:21:58,14:21:58,10234,5,,,,1113.95,0
27440060,14:23:27,14:23:27,2596,6,,,,1497.08,0
27440060,14:24:04,14:24:04,2597,7,,,,1620.88,0
27440060,14:24:53,14:24:53,9092,8,,,,1757.97,0
27440060,14:25:46,14:25:46,4421,9,,,,1925.08,0
27440060,14:26:35,14:26:35,4422,10,,,,2097.79,0
27440060,14:28:01,14:28:01,10771,11,,,,2490.28,0
27440060,14:28:50,14:28:50,630,12,,,,2727.29,0
27440060,14:29:55,14:29:55,631,13,,,,2932.12,0
27440060,14:31:00,14:31:00,632,14,,,,3183.16,
27440060,14:32:13,14:32:13,633,15,,,,3481.85,0
27440060,14:33:21,14:33:21,634,16,,,,3724.7,0
27440060,14:34:07,14:34:07,635,17,,,,3931.13,0
27440060,14:35:14,14:35:14,636,18,,,,4188.05,0
27440060,14:36:12,14:36:12,637,19,,,,4398.98,0
27440060,14:36:43,14:36:43,638,20,,,,4529.38,0
27440060,14:38:12,14:38:12,639,21,,,,4918.55,0
27440060,14:39:01,14:39:01,640,22,,,,5104.37,0
27440060,14:40:00,14:40:00,10747,23,,,,5365.7,
27440060,14:41:16,14:41:16,642,24,,,,5677.39,0
27440060,14:42:26,14:42:26,643,25,,,,6005.78,0
27440060,14:43:24,14:43:24,644,26,,,,6240.2,0
27440060,14:44:19,14:44:19,645,27,,,,6475.84,0
27440060,14:45:02,14:45:02,8413,28,,,,6658.28,0
27440060,14:46:00,14:46:00,647,29,,,,6844.93,
27440060,14:47:16,14:47:16,648,30,,,,7187.23,0
27440060,14:48:20,14:48:20,649,31,,,,7469.73,0
27440060,14:49:04,14:49:04,650,32,,,,7683,0
27440060,14:51:32,14:51:32,9607,33,,,,8209.73,0
27440060,14:53:39,14:53:39,4978,34,,,,8658.34,0
27440060,14:54:36,14:54:36,4979,35,,,,8919.83,0
27440060,14:55:45,14:55:45,4980,36,,,,9251.69,0
27440060,14:56:26,14:56:26,4981,37,,,,9439.98,0
27440060,14:57:13,14:57:13,4982,38,,,,9630.93,0
27440060,14:58:19,14:58:19,2428,39,,,,9916.08,0
27440060,14:59:11,14:59:11,2429,40,,,,10137.57,0
27440060,14:59:58,14:59:58,2430,41,,,,10404.48,0
27440060,15:00:59,15:00:59,2431,42,,,,10656.38,0
27440060,15:01:23,15:01:23,2432,43,,,,10769.11,0
27440060,15:02:02,15:02:02,9934,44,,,,10932.4,0
27440060,15:03:00,15:03:00,2129,45,,,,11114.28,
27440060,15:03:52,15:03:52,2130,46,,,,11330.22,0
27440060,15:04:54,15:04:54,2131,47,,,,11590.11,0
27440060,15:06:03,15:06:03,2132,48,,,,11820.07,0
27440060,15:06:32,15:06:32,2133,49,,,,11947.53,0
27440060,15:07:15,15:07:15,2134,50,,,,12121.11,0
27440060,15:07:38,15:07:38,160,51,,,,12195.04,0
27440060,15:12:00,15:12:00,10160,52,,,,13292.71,
27440060,15:17:07,15:17:07,162,53,,,,14334.22,0
27440060,15:18:02,15:18:02,163,54,,,,14522.34,0
27440060,15:19:12,15:19:12,164,55,,,,14759.38,0
27440060,15:20:14,15:20:14,165,56,,,,14951.14,0
27440060,15:21:28,15:21:28,166,57,,,,15163.22,0
27440060,15:22:15,15:22:15,167,58,,,,15297.16,0
27440060,15:24:16,15:24:16,168,59,,,,15644.47,0
27440060,15:25:10,15:25:10,169,60,,,,15846.16,0
27440060,15:26:17,15:26:17,170,61,,,,16046.65,0
27440060,15:27:50,15:27:50,4983,62,,,,16401.84,0
27440060,15:29:28,15:29:28,4984,63,,,,16647.81,0
27440060,15:30:45,15:30:45,4985,64,,,,16829.44,0
27440060,15:32:00,15:32:00,4986,65,,,,17054.34,0
27440060,15:33:52,15:33:52,4987,66,,,,17280.4,0
27440060,15:35:30,15:35:30,4988,67,,,,17474.08,0
27440060,15:37:00,15:37:00,3344,68,,1,,17803.07,
27490070,16:15:00,16:15:00,10708,1,,,1,0,
27490070,16:16:53,16:16:53,2592,2,,,,402.53,0
27490070,16:18:16,16:18:16,2593,3,,,,625.04,0
27490070,16:21:00,16:21:00,10042,4,,,,952.62,
27490070,16:21:58,16:21:58,10234,5,,,,1113.95,0
27490070,16:23:27,16:23:27,2596,6,,,,1497.08,0
27490070,16:24:04,16:24:04,2597,7,,,,1620.88,0
27490070,16:24:53,16:24:53,9092,8,,,,1757.97,0
27490070,16:25:46,16:25:46,4421,9,,,,1925.08,0
27490070,16:26:35,16:26:35,4422,10,,,,2097.79,0
27490070,16:28:01,16:28:01,10771,11,,,,2490.28,0
27490070,16:28:50,16:28:50,630,12,,,,2727.29,0
27490070,16:29:55,16:29:55,631,13,,,,2932.12,0
27490070,16:31:00,16:31:00,632,14,,,,3183.16,
27490070,16:31:57,16:31:57,633,15,,,,3481.85,0
27490070,16:32:49,16:32:49,634,16,,,,3724.7,0
27490070,16:33:25,16:33:25,635,17,,,,3931.13,0
27490070,16:34:18,16:34:18,636,18,,,,4188.05,0
27490070,16:35:03,16:35:03,637,19,,,,4398.98,0
27490070,16:35:27,16:35:27,638,20,,,,4529.38,0
27490070,16:36:36,16:36:36,639,21,,,,4918.55,0
27490070,16:37:14,16:37:14,640,22,,,,5104.37,0
27490070,16:38:00,16:38:00,10747,23,,,,5365.7,
27490070,16:38:38,16:38:38,642,24,,,,5677.39,0
27490070,16:39:13,16:39:13,643,25,,,,6005.78,0
27490070,16:39:42,16:39:42,644,26,,,,6240.2,0
27490070,16:40:09,16:40:09,645,27,,,,6475.84,0
27490070,16:40:31,16:40:31,8413,28,,,,6658.28,0
27490070,16:41:00,16:41:00,647,29,,,,6844.93,
27490070,16:41:49,16:41:49,648,30,,,,7187.23,0
27490070,16:42:30,16:42:30,649,31,,,,7469.73,0
27490070,16:42:59,16:42:59,650,32,,,,7683,0
27490070,16:44:35,16:44:35,9607,33,,,,8209.73,0
27490070,16:45:57,16:45:57,4978,34,,,,8658.34,0
27490070,16:46:34,16:46:34,4979,35,,,,8919.83,0
27490070,16:47:18,16:47:18,4980,36,,,,9251.69,0
27490070,16:47:45,16:47:45,4981,37,,,,9439.98,0
27490070,16:48:15,16:48:15,4982,38,,,,9630.93,0
27490070,16:48:58,16:48:58,2428,39,,,,9916.08,0
27490070,16:49:32,16:49:32,2429,40,,,,10137.57,0
27490070,16:50:02,16:50:02,2430,41,,,,10404.48,0
27490070,16:50:41,16:50:41,2431,42,,,,10656.38,0
27490070,16:50:57,16:50:57,2432,43,,,,10769.11,0
27490070,16:51:22,16:51:22,9934,44,,,,10932.4,0
27490070,16:52:00,16:52:00,2129,45,,,,11114.28,
27490070,16:52:40,16:52:40,2130,46,,,,11330.22,0
27490070,16:53:29,16:53:29,2131,47,,,,11590.11,0
27490070,16:54:22,16:54:22,2132,48,,,,11820.07,0
27490070,16:54:45,16:54:45,2133,49,,,,11947.53,0
27490070,16:55:18,16:55:18,2134,50,,,,12121.11,0
27490070,16:55:36,16:55:36,160,51,,,,12195.04,0
27490070,16:59:00,16:59:00,10160,52,,,,13292.71,
27490070,17:02:16,17:02:16,162,53,,,,14334.22,0
27490070,17:02:51,17:02:51,163,54,,,,14522.34,0
27490070,17:03:36,17:03:36,164,55,,,,14759.38,0
27490070,17:04:16,17:04:16,165,56,,,,14951.14,0
27490070,17:05:04,17:05:04,166,57,,,,15163.22,0
27490070,17:05:33,17:05:33,167,58,,,,15297.16,0
27490070,17:06:51,17:06:51,168,59,,,,15644.47,0
27490070,17:07:26,17:07:26,169,60,,,,15846.16,0
27490070,17:08:08,17:08:08,170,61,,,,16046.65,0
27490070,17:09:08,17:09:08,4983,62,,,,16401.84,0
27490070,17:10:10,17:10:10,4984,63,,,,16647.81,0
27490070,17:11:00,17:11:00,4985,64,,,,16829.44,0
27490070,17:11:48,17:11:48,4986,65,,,,17054.34,0
27490070,17:13:00,17:13:00,4987,66,,,,17280.4,0
27490070,17:14:02,17:14:02,4988,67,,,,17474.08,0
27490070,17:15:00,17:15:00,3344,68,,1,,17803.07,
27538070,13:16:00,13:16:00,10708,1,,,1,0,
27538070,13:17:53,13:17:53,2592,2,,,,402.53,0
27538070,13:19:16,13:19:16,2593,3,,,,625.04,0
27538070,13:22:00,13:22:00,10042,4,,,,952.62,
27538070,13:22:58,13:22:58,10234,5,,,,1113.95,0
27538070,13:24:27,13:24:27,2596,6,,,,1497.08,0
27538070,13:25:04,13:25:04,2597,7,,,,1620.88,0
27538070,13:25:53,13:25:53,9092,8,,,,1757.97,0
27538070,13:26:46,13:26:46,4421,9,,,,1925.08,0
27538070,13:27:35,13:27:35,4422,10,,,,2097.79,0
27538070,13:29:01,13:29:01,10771,11,,,,2490.28,0
27538070,13:29:50,13:29:50,630,12,,,,2727.29,0
27538070,13:30:55,13:30:55,631,13,,,,2932.12,0
27538070,13:32:00,13:32:00,632,14,,,,3183.16,
27538070,13:32:57,13:32:57,633,15,,,,3481.85,0
27538070,13:33:49,13:33:49,634,16,,,,3724.7,0
27538070,13:34:25,13:34:25,635,17,,,,3931.13,0
27538070,13:35:18,13:35:18,636,18,,,,4188.05,0
27538070,13:36:03,13:36:03,637,19,,,,4398.98,0
27538070,13:36:27,13:36:27,638,20,,,,4529.38,0
27538070,13:37:36,13:37:36,639,21,,,,4918.55,0
27538070,13:38:14,13:38:14,640,22,,,,5104.37,0
27538070,13:39:00,13:39:00,10747,23,,,,5365.7,
27538070,13:39:38,13:39:38,642,24,,,,5677.39,0
27538070,13:40:13,13:40:13,643,25,,,,6005.78,0
27538070,13:40:42,13:40:42,644,26,,,,6240.2,0
27538070,13:41:09,13:41:09,645,27,,,,6475.84,0
27538070,13:41:31,13:41:31,8413,28,,,,6658.28,0
27538070,13:42:00,13:42:00,647,29,,,,6844.93,
27538070,13:42:54,13:42:54,648,30,,,,7187.23,0
27538070,13:43:38,13:43:38,649,31,,,,7469.73,0
27538070,13:44:10,13:44:10,650,32,,,,7683,0
27538070,13:45:54,13:45:54,9607,33,,,,8209.73,0
27538070,13:47:24,13:47:24,4978,34,,,,8658.34,0
27538070,13:48:04,13:48:04,4979,35,,,,8919.83,0
27538070,13:48:53,13:48:53,4980,36,,,,9251.69,0
27538070,13:49:22,13:49:22,4981,37,,,,9439.98,0
27538070,13:49:55,13:49:55,4982,38,,,,9630.93,0
27538070,13:50:42,13:50:42,2428,39,,,,9916.08,0
27538070,13:51:18,13:51:18,2429,40,,,,10137.57,0
27538070,13:51:51,13:51:51,2430,41,,,,10404.48,0
27538070,13:52:34,13:52:34,2431,42,,,,10656.38,0
27538070,13:52:52,13:52:52,2432,43,,,,10769.11,0
27538070,13:53:19,13:53:19,9934,44,,,,10932.4,0
27538070,13:54:00,13:54:00,2129,45,,,,11114.28,
27538070,13:54:40,13:54:40,2130,46,,,,11330.22,0
27538070,13:55:29,13:55:29,2131,47,,,,11590.11,0
27538070,13:56:22,13:56:22,2132,48,,,,11820.07,0
27538070,13:56:45,13:56:45,2133,49,,,,11947.53,0
27538070,13:57:18,13:57:18,2134,50,,,,12121.11,0
27538070,13:57:36,13:57:36,160,51,,,,12195.04,0
27538070,14:01:00,14:01:00,10160,52,,,,13292.71,
27538070,14:04:16,14:04:16,162,53,,,,14334.22,0
27538070,14:04:51,14:04:51,163,54,,,,14522.34,0
27538070,14:05:36,14:05:36,164,55,,,,14759.38,0
27538070,14:06:16,14:06:16,165,56,,,,14951.14,0
27538070,14:07:04,14:07:04,166,57,,,,15163.22,0
27538070,14:07:33,14:07:33,167,58,,,,15297.16,0
27538070,14:08:51,14:08:51,168,59,,,,15644.47,0
27538070,14:09:26,14:09:26,169,60,,,,15846.16,0
27538070,14:10:08,14:10:08,170,61,,,,16046.65,0
27538070,14:11:08,14:11:08,4983,62,,,,16401.84,0
27538070,14:12:10,14:12:10,4984,63,,,,16647.81,0
27538070,14:13:00,14:13:00,4985,64,,,,16829.44,0
27538070,14:13:48,14:13:48,4986,65,,,,17054.34,0
27538070,14:15:00,14:15:00,4987,66,,,,17280.4,0
27538070,14:16:02,14:16:02,4988,67,,,,17474.08,0
27538070,14:17:00,14:17:00,3344,68,,1,,17803.07,
276070,18:25:00,18:25:00,10708,1,,,1,0,
276070,18:26:34,18:26:34,2592,2,,,,402.53,0
276070,18:27:43,18:27:43,2593,3,,,,625.04,0
276070,18:30:00,18:30:00,10042,4,,,,952.62,
276070,18:30:58,18:30:58,10234,5,,,,1113.95,0
276070,18:32:27,18:32:27,2596,6,,,,1497.08,0
276070,18:33:04,18:33:04,2597,7,,,,1620.88,0
276070,18:33:53,18:33:53,9092,8,,,,1757.97,0
276070,18:34:46,18:34:46,4421,9,,,,1925.08,0
276070,18:35:35,18:35:35,4422,10,,,,2097.79,0
276070,18:37:01,18:37:01,10771,11,,,,2490.28,0
276070,18:37:50,18:37:50,630,12,,,,2727.29,0
276070,18:38:55,18:38:55,631,13,,,,2932.12,0
276070,18:40:00,18:40:00,632,14,,,,3183.16,
276070,18:40:49,18:40:49,633,15,,,,3481.85,0
276070,18:41:34,18:41:34,634,16,,,,3724.7,0
276070,18:42:04,18:42:04,635,17,,,,3931.13,0
276070,18:42:49,18:42:49,636,18,,,,4188.05,0
276070,18:43:28,18:43:28,637,19,,,,4398.98,0
276070,18:43:49,18:43:49,638,20,,,,4529.38,0
276070,18:44:48,18:44:48,639,21,,,,4918.55,0
276070,18:45:21,18:45:21,640,22,,,,5104.37,0
276070,18:46:00,18:46:00,10747,23,,,,5365.7,
276070,18:46:38,18:46:38,642,24,,,,5677.39,0
276070,18:47:13,18:47:13,643,25,,,,6005.78,0
276070,18:47:42,18:47:42,644,26,,,,6240.2,0
276070,18:48:09,18:48:09,645,27,,,,6475.84,0
276070,18:48:31,18:48:31,8413,28,,,,6658.28,0
276070,18:49:00,18:49:00,647,29,,,,6844.93,
276070,18:49:45,18:49:45,648,30,,,,7187.23,0
276070,18:50:22,18:50:22,649,31,,,,7469.73,0
276070,18:50:48,18:50:48,650,32,,,,7683,0
276070,18:52:15,18:52:15,9607,33,,,,8209.73,0
276070,18:53:30,18:53:30,4978,34,,,,8658.34,0
276070,18:54:04,18:54:04,4979,35,,,,8919.83,0
276070,18:54:44,18:54:44,4980,36,,,,9251.69,0
276070,18:55:08,18:55:08,4981,37,,,,9439.98,0
276070,18:55:36,18:55:36,4982,38,,,,9630.93,0
276070,18:56:15,18:56:15,2428,39,,,,9916.08,0
276070,18:56:45,18:56:45,2429,40,,,,10137.57,0
276070,18:57:13,18:57:13,2430,41,,,,10404.48,0
276070,18:57:48,18:57:48,2431,42,,,,10656.38,0
276070,18:58:03,18:58:03,2432,43,,,,10769.11,0
276070,18:58:26,18:58:26,9934,44,,,,10932.4,0
276070,18:59:00,18:59:00,2129,45,,,,11114.28,
276070,18:59:34,18:59:34,2130,46,,,,11330.22,0
276070,19:00:16,19:00:16,2131,47,,,,11590.11,0
276070,19:01:02,19:01:02,2132,48,,,,11820.07,0
276070,19:01:21,19:01:21,2133,49,,,,11947.53,0
276070,19:01:50,19:01:50,2134,50,,,,12121.11,0
276070,19:02:05,19:02:05,160,51,,,,12195.04,0
276070,19:05:00,19:05:00,10160,52,,,,13292.71,
276070,19:08:04,19:08:04,162,53,,,,14334.22,0
276070,19:08:37,19:08:37,163,54,,,,14522.34,0
276070,19:09:19,19:09:19,164,55,,,,14759.38,0
276070,19:09:56,19:09:56,165,56,,,,14951.14,0
276070,19:10:41,19:10:41,166,57,,,,15163.22,0
276070,19:11:09,19:11:09,167,58,,,,15297.16,0
276070,19:12:21,19:12:21,168,59,,,,15644.47,0
276070,19:12:54,19:12:54,169,60,,,,15846.16,0
276070,19:13:34,19:13:34,170,61,,,,16046.65,0
276070,19:14:30,19:14:30,4983,62,,,,16401.84,0
276070,19:15:28,19:15:28,4984,63,,,,16647.81,0
276070,19:16:15,19:16:15,4985,64,,,,16829.44,0
276070,19:17:00,19:17:00,4986,65,,,,17054.34,0
276070,19:18:07,19:18:07,4987,66,,,,17280.4,0
276070,19:19:06,19:19:06,4988,67,,,,17474.08,0
276070,19:20:00,19:20:00,3344,68,,1,,17803.07,
27621020,24:54:00,24:54:00,10708,1,,,1,0,
27621020,24:54:56,24:54:56,2592,2,,,,402.53,0
27621020,24:55:38,24:55:38,2593,3,,,,625.04,0
27621020,24:57:00,24:57:00,10042,4,,,,952.62,
27621020,24:57:46,24:57:46,10234,5,,,,1113.95,0
27621020,24:58:58,24:58:58,2596,6,,,,1497.08,0
27621020,24:59:27,24:59:27,2597,7,,,,1620.88,0
27621020,25:00:07,25:00:07,9092,8,,,,1757.97,0
27621020,25:00:48,25:00:48,4421,9,,,,1925.08,0
27621020,25:01:28,25:01:28,4422,10,,,,2097.79,0
27621020,25:02:37,25:02:37,10771,11,,,,2490.28,0
27621020,25:03:16,25:03:16,630,12,,,,2727.29,0
27621020,25:04:08,25:04:08,631,13,,,,2932.12,0
27621020,25:05:00,25:05:00,632,14,,,,3183.16,
27621020,25:05:57,25:05:57,633,15,,,,3481.85,0
27621020,25:06:49,25:06:49,634,16,,,,3724.7,0
27621020,25:07:25,25:07:25,635,17,,,,3931.13,0
27621020,25:08:18,25:08:18,636,18,,,,4188.05,0
27621020,25:09:03,25:09:03,637,19,,,,4398.98,0
27621020,25:09:27,25:09:27,638,20,,,,4529.38,0
27621020,25:10:36,25:10:36,639,21,,,,4918.55,0
27621020,25:11:14,25:11:14,640,22,,,,5104.37,0
27621020,25:12:00,25:12:00,10747,23,,,,5365.7,
27621020,25:12:38,25:12:38,642,24,,,,5677.39,0
27621020,25:13:13,25:13:13,643,25,,,,6005.78,0
27621020,25:13:42,25:13:42,644,26,,,,6240.2,0
27621020,25:14:09,25:14:09,645,27,,,,6475.84,0
27621020,25:14:31,25:14:31,8413,28,,,,6658.28,0
27621020,25:15:00,25:15:00,647,29,,,,6844.93,
27621020,25:15:45,25:15:45,648,30,,,,7187.23,0
27621020,25:16:22,25:16:22,649,31,,,,7469.73,0
27621020,25:16:48,25:16:48,650,32,,,,7683,0
27621020,25:18:15,25:18:15,9607,33,,,,8209.73,0
27621020,25:19:30,25:19:30,4978,34,,,,8658.34,0
27621020,25:20:04,25:20:04,4979,35,,,,8919.83,0
27621020,25:20:44,25:20:44,4980,36,,,,9251.69,0
27621020,25:21:08,25:21:08,4981,37,,,,9439.98,0
27621020,25:21:36,25:21:36,4982,38,,,,9630.93,0
27621020,25:22:15,25:22:15,2428,39,,,,9916.08,0
27621020,25:22:45,25:22:45,2429,40,,,,10137.57,0
27621020,25:23:13,25:23:13,2430,41,,,,10404.48,0
27621020,25:23:48,25:23:48,2431,42,,,,10656.38,0
27621020,25:24:03,25:24:03,2432,43,,,,10769.11,0
27621020,25:24:26,25:24:26,9934,44,,,,10932.4,0
27621020,25:25:00,25:25:00,2129,45,,,,11114.28,
27621020,25:25:29,25:25:29,2130,46,,,,11330.22,0
27621020,25:26:03,25:26:03,2131,47,,,,11590.11,0
27621020,25:26:41,25:26:41,2132,48,,,,11820.07,0
27621020,25:26:58,25:26:58,2133,49,,,,11947.53,0
27621020,25:27:21,25:27:21,2134,50,,,,12121.11,0
27621020,25:27:34,25:27:34,160,51,,,,12195.04,0
27621020,25:30:00,25:30:00,10160,52,,,,13292.71,
27621020,25:32:40,25:32:40,162,53,,,,14334.22,0
27621020,25:33:08,25:33:08,163,54,,,,14522.34,0
27621020,25:33:44,25:33:44,164,55,,,,14759.38,0
27621020,25:34:17,25:34:17,165,56,,,,14951.14,0
27621020,25:34:55,25:34:55,166,57,,,,15163.22,0
27621020,25:35:20,25:35:20,167,58,,,,15297.16,0
27621020,25:36:22,25:36:22,168,59,,,,15644.47,0
27621020,25:36:51,25:36:51,169,60,,,,15846.16,0
27621020,25:37:25,25:37:25,170,61,,,,16046.65,0
27621020,25:38:14,25:38:14,4983,62,,,,16401.84,0
27621020,25:39:04,25:39:04,4984,63,,,,16647.81,0
27621020,25:39:45,25:39:45,4985,64,,,,16829.44,0
27621020,25:40:24,25:40:24,4986,65,,,,17054.34,0
27621020,25:41:22,25:41:22,4987,66,,,,17280.4,0
27621020,25:42:13,25:42:13,4988,67,,,,17474.08,0
27621020,25:43:00,25:43:00,3344,68,,1,,17803.07,
27621030,24:54:00,24:54:00,10708,1,,,1,0,
27621030,24:54:56,24:54:56,2592,2,,,,402.53,0
27621030,24:55:38,24:55:38,2593,3,,,,625.04,0
27621030,24:57:00,24:57:00,10042,4,,,,952.62,
27621030,24:57:46,24:57:46,10234,5,,,,1113.95,0
27621030,24:58:58,24:58:58,2596,6,,,,1497.08,0
27621030,24:59:27,24:59:27,2597,7,,,,1620.88,0
27621030,25:00:07,25:00:07,9092,8,,,,1757.97,0
27621030,25:00:48,25:00:48,4421,9,,,,1925.08,0
27621030,25:01:28,25:01:28,4422,10,,,,2097.79,0
27621030,25:02:37,25:02:37,10771,11,,,,2490.28,0
27621030,25:03:16,25:03:16,630,12,,,,2727.29,0
27621030,25:04:08,25:04:08,631,13,,,,2932.12,0
27621030,25:05:00,25:05:00,632,14,,,,3183.16,
27621030,25:05:57,25:05:57,633,15,,,,3481.85,0
27621030,25:06:49,25:06:49,634,16,,,,3724.7,0
27621030,25:07:25,25:07:25,635,17,,,,3931.13,0
27621030,25:08:18,25:08:18,636,18,,,,4188.05,0
27621030,25:09:03,25:09:03,637,19,,,,4398.98,0
27621030,25:09:27,25:09:27,638,20,,,,4529.38,0
27621030,25:10:36,25:10:36,639,21,,,,4918.55,0
27621030,25:11:14,25:11:14,640,22,,,,5104.37,0
27621030,25:12:00,25:12:00,10747,23,,,,5365.7,
27621030,25:12:38,25:12:38,642,24,,,,5677.39,0
27621030,25:13:13,25:13:13,643,25,,,,6005.78,0
27621030,25:13:42,25:13:42,644,26,,,,6240.2,0
27621030,25:14:09,25:14:09,645,27,,,,6475.84,0
27621030,25:14:31,25:14:31,8413,28,,,,6658.28,0
27621030,25:15:00,25:15:00,647,29,,,,6844.93,
27621030,25:15:45,25:15:45,648,30,,,,7187.23,0
27621030,25:16:22,25:16:22,649,31,,,,7469.73,0
27621030,25:16:48,25:16:48,650,32,,,,7683,0
27621030,25:18:15,25:18:15,9607,33,,,,8209.73,0
27621030,25:19:30,25:19:30,4978,34,,,,8658.34,0
27621030,25:20:04,25:20:04,4979,35,,,,8919.83,0
27621030,25:20:44,25:20:44,4980,36,,,,9251.69,0
27621030,25:21:08,25:21:08,4981,37,,,,9439.98,0
27621030,25:21:36,25:21:36,4982,38,,,,9630.93,0
27621030,25:22:15,25:22:15,2428,39,,,,9916.08,0
27621030,25:22:45,25:22:45,2429,40,,,,10137.57,0
27621030,25:23:13,25:23:13,2430,41,,,,10404.48,0
27621030,25:23:48,25:23:48,2431,42,,,,10656.38,0
27621030,25:24:03,25:24:03,2432,43,,,,10769.11,0
27621030,25:24:26,25:24:26,9934,44,,,,10932.4,0
27621030,25:25:00,25:25:00,2129,45,,,,11114.28,
27621030,25:25:29,25:25:29,2130,46,,,,11330.22,0
27621030,25:26:03,25:26:03,2131,47,,,,11590.11,0
27621030,25:26:41,25:26:41,2132,48,,,,11820.07,0
27621030,25:26:58,25:26:58,2133,49,,,,11947.53,0
27621030,25:27:21,25:27:21,2134,50,,,,12121.11,0
27621030,25:27:34,25:27:34,160,51,,,,12195.04,0
27621030,25:30:00,25:30:00,10160,52,,,,13292.71,
27621030,25:32:40,25:32:40,162,53,,,,14334.22,0
27621030,25:33:08,25:33:08,163,54,,,,14522.34,0
27621030,25:33:44,25:33:44,164,55,,,,14759.38,0
27621030,25:34:17,25:34:17,165,56,,,,14951.14,0
27621030,25:34:55,25:34:55,166,57,,,,15163.22,0
27621030,25:35:20,25:35:20,167,58,,,,15297.16,0
27621030,25:36:22,25:36:22,168,59,,,,15644.47,0
27621030,25:36:51,25:36:51,169,60,,,,15846.16,0
27621030,25:37:25,25:37:25,170,61,,,,16046.65,0
27621030,25:38:14,25:38:14,4983,62,,,,16401.84,0
27621030,25:39:04,25:39:04,4984,63,,,,16647.81,0
27621030,25:39:45,25:39:45,4985,64,,,,16829.44,0
27621030,25:40:24,25:40:24,4986,65,,,,17054.34,0
27621030,25:41:22,25:41:22,4987,66,,,,17280.4,0
27621030,25:42:13,25:42:13,4988,67,,,,17474.08,0
27621030,25:43:00,25:43:00,3344,68,,1,,17803.07,
27621040,24:54:00,24:54:00,10708,1,,,1,0,
27621040,24:54:56,24:54:56,2592,2,,,,402.53,0
27621040,24:55:38,24:55:38,2593,3,,,,625.04,0
27621040,24:57:00,24:57:00,10042,4,,,,952.62,
27621040,24:57:46,24:57:46,10234,5,,,,1113.95,0
27621040,24:58:58,24:58:58,2596,6,,,,1497.08,0
27621040,24:59:27,24:59:27,2597,7,,,,1620.88,0
27621040,25:00:07,25:00:07,9092,8,,,,1757.97,0
27621040,25:00:48,25:00:48,4421,9,,,,1925.08,0
27621040,25:01:28,25:01:28,4422,10,,,,2097.79,0
27621040,25:02:37,25:02:37,10771,11,,,,2490.28,0
27621040,25:03:16,25:03:16,630,12,,,,2727.29,0
27621040,25:04:08,25:04:08,631,13,,,,2932.12,0
27621040,25:05:00,25:05:00,632,14,,,,3183.16,
27621040,25:05:57,25:05:57,633,15,,,,3481.85,0
27621040,25:06:49,25:06:49,634,16,,,,3724.7,0
27621040,25:07:25,25:07:25,635,17,,,,3931.13,0
27621040,25:08:18,25:08:18,636,18,,,,4188.05,0
27621040,25:09:03,25:09:03,637,19,,,,4398.98,0
27621040,25:09:27,25:09:27,638,20,,,,4529.38,0
27621040,25:10:36,25:10:36,639,21,,,,4918.55,0
27621040,25:11:14,25:11:14,640,22,,,,5104.37,0
27621040,25:12:00,25:12:00,10747,23,,,,5365.7,
27621040,25:12:38,25:12:38,642,24,,,,5677.39,0
27621040,25:13:13,25:13:13,643,25,,,,6005.78,0
27621040,25:13:42,25:13:42,644,26,,,,6240.2,0
27621040,25:14:09,25:14:09,645,27,,,,6475.84,0
27621040,25:14:31,25:14:31,8413,28,,,,6658.28,0
27621040,25:15:00,25:15:00,647,29,,,,6844.93,
27621040,25:15:45,25:15:45,648,30,,,,7187.23,0
27621040,25:16:22,25:16:22,649,31,,,,7469.73,0
27621040,25:16:48,25:16:48,650,32,,,,7683,0
27621040,25:18:15,25:18:15,9607,33,,,,8209.73,0
27621040,25:19:30,25:19:30,4978,34,,,,8658.34,0
27621040,25:20:04,25:20:04,4979,35,,,,8919.83,0
27621040,25:20:44,25:20:44,4980,36,,,,9251.69,0
27621040,25:21:08,25:21:08,4981,37,,,,9439.98,0
27621040,25:21:36,25:21:36,4982,38,,,,9630.93,0
27621040,25:22:15,25:22:15,2428,39,,,,9916.08,0
27621040,25:22:45,25:22:45,2429,40,,,,10137.57,0
27621040,25:23:13,25:23:13,2430,41,,,,10404.48,0
27621040,25:23:48,25:23:48,2431,42,,,,10656.38,0
27621040,25:24:03,25:24:03,2432,43,,,,10769.11,0
27621040,25:24:26,25:24:26,9934,44,,,,10932.4,0
27621040,25:25:00,25:25:00,2129,45,,,,11114.28,
27621040,25:25:29,25:25:29,2130,46,,,,11330.22,0
27621040,25:26:03,25:26:03,2131,47,,,,11590.11,0
27621040,25:26:41,25:26:41,2132,48,,,,11820.07,0
27621040,25:26:58,25:26:58,2133,49,,,,11947.53,0
27621040,25:27:21,25:27:21,2134,50,,,,12121.11,0
27621040,25:27:34,25:27:34,160,51,,,,12195.04,0
27621040,25:30:00,25:30:00,10160,52,,,,13292.71,
27621040,25:32:40,25:32:40,162,53,,,,14334.22,0
27621040,25:33:08,25:33:08,163,54,,,,14522.34,0
27621040,25:33:44,25:33:44,164,55,,,,14759.38,0
27621040,25:34:17,25:34:17,165,56,,,,14951.14,0
27621040,25:34:55,25:34:55,166,57,,,,15163.22,0
27621040,25:35:20,25:35:20,167,58,,,,15297.16,0
27621040,25:36:22,25:36:22,168,59,,,,15644.47,0
27621040,25:36:51,25:36:51,169,60,,,,15846.16,0
27621040,25:37:25,25:37:25,170,61,,,,16046.65,0
27621040,25:38:14,25:38:14,4983,62,,,,16401.84,0
27621040,25:39:04,25:39:04,4984,63,,,,16647.81,0
27621040,25:39:45,25:39:45,4985,64,,,,16829.44,0
27621040,25:40:24,25:40:24,4986,65,,,,17054.34,0
27621040,25:41:22,25:41:22,4987,66,,,,17280.4,0
27621040,25:42:13,25:42:13,4988,67,,,,17474.08,0
27621040,25:43:00,25:43:00,3344,68,,1,,17803.07,
27621050,24:54:00,24:54:00,10708,1,,,1,0,
27621050,24:54:56,24:54:56,2592,2,,,,402.53,0
27621050,24:55:38,24:55:38,2593,3,,,,625.04,0
27621050,24:57:00,24:57:00,10042,4,,,,952.62,
27621050,24:57:46,24:57:46,10234,5,,,,1113.95,0
27621050,24:58:58,24:58:58,2596,6,,,,1497.08,0
27621050,24:59:27,24:59:27,2597,7,,,,1620.88,0
27621050,25:00:07,25:00:07,9092,8,,,,1757.97,0
27621050,25:00:48,25:00:48,4421,9,,,,1925.08,0
27621050,25:01:28,25:01:28,4422,10,,,,2097.79,0
27621050,25:02:37,25:02:37,10771,11,,,,2490.28,0
27621050,25:03:16,25:03:16,630,12,,,,2727.29,0
27621050,25:04:08,25:04:08,631,13,,,,2932.12,0
27621050,25:05:00,25:05:00,632,14,,,,3183.16,
27621050,25:05:57,25:05:57,633,15,,,,3481.85,0
27621050,25:06:49,25:06:49,634,16,,,,3724.7,0
27621050,25:07:25,25:07:25,635,17,,,,3931.13,0
27621050,25:08:18,25:08:18,636,18,,,,4188.05,0
27621050,25:09:03,25:09:03,637,19,,,,4398.98,0
27621050,25:09:27,25:09:27,638,20,,,,4529.38,0
27621050,25:10:36,25:10:36,639,21,,,,4918.55,0
27621050,25:11:14,25:11:14,640,22,,,,5104.37,0
27621050,25:12:00,25:12:00,10747,23,,,,5365.7,
27621050,25:12:38,25:12:38,642,24,,,,5677.39,0
27621050,25:13:13,25:13:13,643,25,,,,6005.78,0
27621050,25:13:42,25:13:42,644,26,,,,6240.2,0
27621050,25:14:09,25:14:09,645,27,,,,6475.84,0
27621050,25:14:31,25:14:31,8413,28,,,,6658.28,0
27621050,25:15:00,25:15:00,647,29,,,,6844.93,
27621050,25:15:45,25:15:45,648,30,,,,7187.23,0
27621050,25:16:22,25:16:22,649,31,,,,7469.73,0
27621050,25:16:48,25:16:48,650,32,,,,7683,0
27621050,25:18:15,25:18:15,9607,33,,,,8209.73,0
27621050,25:19:30,25:19:30,4978,34,,,,8658.34,0
27621050,25:20:04,25:20:04,4979,35,,,,8919.83,0
27621050,25:20:44,25:20:44,4980,36,,,,9251.69,0
27621050,25:21:08,25:21:08,4981,37,,,,9439.98,0
27621050,25:21:36,25:21:36,4982,38,,,,9630.93,0
27621050,25:22:15,25:22:15,2428,39,,,,9916.08,0
27621050,25:22:45,25:22:45,2429,40,,,,10137.57,0
27621050,25:23:13,25:23:13,2430,41,,,,10404.48,0
27621050,25:23:48,25:23:48,2431,42,,,,10656.38,0
27621050,25:24:03,25:24:03,2432,43,,,,10769.11,0
27621050,25:24:26,25:24:26,9934,44,,,,10932.4,0
27621050,25:25:00,25:25:00,2129,45,,,,11114.28,
27621050,25:25:29,25:25:29,2130,46,,,,11330.22,0
27621050,25:26:03,25:26:03,2131,47,,,,11590.11,0
27621050,25:26:41,25:26:41,2132,48,,,,11820.07,0
27621050,25:26:58,25:26:58,2133,49,,,,11947.53,0
27621050,25:27:21,25:27:21,2134,50,,,,12121.11,0
27621050,25:27:34,25:27:34,160,51,,,,12195.04,0
27621050,25:30:00,25:30:00,10160,52,,,,13292.71,
27621050,25:32:40,25:32:40,162,53,,,,14334.22,0
27621050,25:33:08,25:33:08,163,54,,,,14522.34,0
27621050,25:33:44,25:33:44,164,55,,,,14759.38,0
27621050,25:34:17,25:34:17,165,56,,,,14951.14,0
27621050,25:34:55,25:34:55,166,57,,,,15163.22,0
27621050,25:35:20,25:35:20,167,58,,,,15297.16,0
27621050,25:36:22,25:36:22,168,59,,,,15644.47,0
27621050,25:36:51,25:36:51,169,60,,,,15846.16,0
27621050,25:37:25,25:37:25,170,61,,,,16046.65,0
27621050,25:38:14,25:38:14,4983,62,,,,16401.84,0
27621050,25:39:04,25:39:04,4984,63,,,,16647.81,0
27621050,25:39:45,25:39:45,4985,64,,,,16829.44,0
27621050,25:40:24,25:40:24,4986,65,,,,17054.34,0
27621050,25:41:22,25:41:22,4987,66,,,,17280.4,0
27621050,25:42:13,25:42:13,4988,67,,,,17474.08,0
27621050,25:43:00,25:43:00,3344,68,,1,,17803.07,
27621060,24:54:00,24:54:00,10708,1,,,1,0,
27621060,24:54:56,24:54:56,2592,2,,,,402.53,0
27621060,24:55:38,24:55:38,2593,3,,,,625.04,0
27621060,24:57:00,24:57:00,10042,4,,,,952.62,
27621060,24:57:46,24:57:46,10234,5,,,,1113.95,0
27621060,24:58:58,24:58:58,2596,6,,,,1497.08,0
27621060,24:59:27,24:59:27,2597,7,,,,1620.88,0
27621060,25:00:07,25:00:07,9092,8,,,,1757.97,0
27621060,25:00:48,25:00:48,4421,9,,,,1925.08,0
27621060,25:01:28,25:01:28,4422,10,,,,2097.79,0
27621060,25:02:37,25:02:37,10771,11,,,,2490.28,0
27621060,25:03:16,25:03:16,630,12,,,,2727.29,0
27621060,25:04:08,25:04:08,631,13,,,,2932.12,0
27621060,25:05:00,25:05:00,632,14,,,,3183.16,
27621060,25:05:57,25:05:57,633,15,,,,3481.85,0
27621060,25:06:49,25:06:49,634,16,,,,3724.7,0
27621060,25:07:25,25:07:25,635,17,,,,3931.13,0
27621060,25:08:18,25:08:18,636,18,,,,4188.05,0
27621060,25:09:03,25:09:03,637,19,,,,4398.98,0
27621060,25:09:27,25:09:27,638,20,,,,4529.38,0
27621060,25:10:36,25:10:36,639,21,,,,4918.55,0
27621060,25:11:14,25:11:14,640,22,,,,5104.37,0
27621060,25:12:00,25:12:00,10747,23,,,,5365.7,
27621060,25:12:38,25:12:38,642,24,,,,5677.39,0
27621060,25:13:13,25:13:13,643,25,,,,6005.78,0
27621060,25:13:42,25:13:42,644,26,,,,6240.2,0
27621060,25:14:09,25:14:09,645,27,,,,6475.84,0
27621060,25:14:31,25:14:31,8413,28,,,,6658.28,0
27621060,25:15:00,25:15:00,647,29,,,,6844.93,
27621060,25:15:45,25:15:45,648,30,,,,7187.23,0
27621060,25:16:22,25:16:22,649,31,,,,7469.73,0
27621060,25:16:48,25:16:48,650,32,,,,7683,0
27621060,25:18:15,25:18:15,9607,33,,,,8209.73,0
27621060,25:19:30,25:19:30,4978,34,,,,8658.34,0
27621060,25:20:04,25:20:04,4979,35,,,,8919.83,0
27621060,25:20:44,25:20:44,4980,36,,,,9251.69,0
27621060,25:21:08,25:21:08,4981,37,,,,9439.98,0
27621060,25:21:36,25:21:36,4982,38,,,,9630.93,0
27621060,25:22:15,25:22:15,2428,39,,,,9916.08,0
27621060,25:22:45,25:22:45,2429,40,,,,10137.57,0
27621060,25:23:13,25:23:13,2430,41,,,,10404.48,0
27621060,25:23:48,25:23:48,2431,42,,,,10656.38,0
27621060,25:24:03,25:24:03,2432,43,,,,10769.11,0
27621060,25:24:26,25:24:26,9934,44,,,,10932.4,0
27621060,25:25:00,25:25:00,2129,45,,,,11114.28,
27621060,25:25:29,25:25:29,2130,46,,,,11330.22,0
27621060,25:26:03,25:26:03,2131,47,,,,11590.11,0
27621060,25:26:41,25:26:41,2132,48,,,,11820.07,0
27621060,25:26:58,25:26:58,2133,49,,,,11947.53,0
27621060,25:27:21,25:27:21,2134,50,,,,12121.11,0
27621060,25:27:34,25:27:34,160,51,,,,12195.04,0
27621060,25:30:00,25:30:00,10160,52,,,,13292.71,
27621060,25:32:40,25:32:40,162,53,,,,14334.22,0
27621060,25:33:08,25:33:08,163,54,,,,14522.34,0
27621060,25:33:44,25:33:44,164,55,,,,14759.38,0
27621060,25:34:17,25:34:17,165,56,,,,14951.14,0
27621060,25:34:55,25:34:55,166,57,,,,15163.22,0
27621060,25:35:20,25:35:20,167,58,,,,15297.16,0
27621060,25:36:22,25:36:22,168,59,,,,15644.47,0
27621060,25:36:51,25:36:51,169,60,,,,15846.16,0
27621060,25:37:25,25:37:25,170,61,,,,16046.65,0
27621060,25:38:14,25:38:14,4983,62,,,,16401.84,0
27621060,25:39:04,25:39:04,4984,63,,,,16647.81,0
27621060,25:39:45,25:39:45,4985,64,,,,16829.44,0
27621060,25:40:24,25:40:24,4986,65,,,,17054.34,0
27621060,25:41:22,25:41:22,4987,66,,,,17280.4,0
27621060,25:42:13,25:42:13,4988,67,,,,17474.08,0
27621060,25:43:00,25:43:00,3344,68,,1,,17803.07,
27707070,23:56:00,23:56:00,10708,1,,,1,0,
27707070,23:57:34,23:57:34,2592,2,,,,402.53,0
27707070,23:58:43,23:58:43,2593,3,,,,625.04,0
27707070,24:01:00,24:01:00,10042,4,,,,952.62,
27707070,24:01:58,24:01:58,10234,5,,,,1113.95,0
27707070,24:03:27,24:03:27,2596,6,,,,1497.08,0
27707070,24:04:04,24:04:04,2597,7,,,,1620.88,0
27707070,24:04:53,24:04:53,9092,8,,,,1757.97,0
27707070,24:05:46,24:05:46,4421,9,,,,1925.08,0
27707070,24:06:35,24:06:35,4422,10,,,,2097.79,0
27707070,24:08:01,24:08:01,10771,11,,,,2490.28,0
27707070,24:08:50,24:08:50,630,12,,,,2727.29,0
27707070,24:09:55,24:09:55,631,13,,,,2932.12,0
27707070,24:11:00,24:11:00,632,14,,,,3183.16,
27707070,24:11:49,24:11:49,633,15,,,,3481.85,0
27707070,24:12:34,24:12:34,634,16,,,,3724.7,0
27707070,24:13:04,24:13:04,635,17,,,,3931.13,0
27707070,24:13:49,24:13:49,636,18,,,,4188.05,0
27707070,24:14:28,24:14:28,637,19,,,,4398.98,0
27707070,24:14:49,24:14:49,638,20,,,,4529.38,0
27707070,24:15:48,24:15:48,639,21,,,,4918.55,0
27707070,24:16:21,24:16:21,640,22,,,,5104.37,0
27707070,24:17:00,24:17:00,10747,23,,,,5365.7,
27707070,24:17:38,24:17:38,642,24,,,,5677.39,0
27707070,24:18:13,24:18:13,643,25,,,,6005.78,0
27707070,24:18:42,24:18:42,644,26,,,,6240.2,0
27707070,24:19:09,24:19:09,645,27,,,,6475.84,0
27707070,24:19:31,24:19:31,8413,28,,,,6658.28,0
27707070,24:20:00,24:20:00,647,29,,,,6844.93,
27707070,24:20:40,24:20:40,648,30,,,,7187.23,0
27707070,24:21:14,24:21:14,649,31,,,,7469.73,0
27707070,24:21:37,24:21:37,650,32,,,,7683,0
27707070,24:22:56,24:22:56,9607,33,,,,8209.73,0
27707070,24:24:03,24:24:03,4978,34,,,,8658.34,0
27707070,24:24:33,24:24:33,4979,35,,,,8919.83,0
27707070,24:25:10,24:25:10,4980,36,,,,9251.69,0
27707070,24:25:31,24:25:31,4981,37,,,,9439.98,0
27707070,24:25:56,24:25:56,4982,38,,,,9630.93,0
27707070,24:26:31,24:26:31,2428,39,,,,9916.08,0
27707070,24:26:59,24:26:59,2429,40,,,,10137.57,0
27707070,24:27:23,24:27:23,2430,41,,,,10404.48,0
27707070,24:27:55,24:27:55,2431,42,,,,10656.38,0
27707070,24:28:09,24:28:09,2432,43,,,,10769.11,0
27707070,24:28:29,24:28:29,9934,44,,,,10932.4,0
27707070,24:29:00,24:29:00,2129,45,,,,11114.28,
27707070,24:29:34,24:29:34,2130,46,,,,11330.22,0
27707070,24:30:16,24:30:16,2131,47,,,,11590.11,0
27707070,24:31:02,24:31:02,2132,48,,,,11820.07,0
27707070,24:31:21,24:31:21,2133,49,,,,11947.53,0
27707070,24:31:50,24:31:50,2134,50,,,,12121.11,0
27707070,24:32:05,24:32:05,160,51,,,,12195.04,0
27707070,24:35:00,24:35:00,10160,52,,,,13292.71,
27707070,24:37:52,24:37:52,162,53,,,,14334.22,0
27707070,24:38:22,24:38:22,163,54,,,,14522.34,0
27707070,24:39:02,24:39:02,164,55,,,,14759.38,0
27707070,24:39:37,24:39:37,165,56,,,,14951.14,0
27707070,24:40:18,24:40:18,166,57,,,,15163.22,0
27707070,24:40:44,24:40:44,167,58,,,,15297.16,0
27707070,24:41:52,24:41:52,168,59,,,,15644.47,0
27707070,24:42:22,24:42:22,169,60,,,,15846.16,0
27707070,24:43:00,24:43:00,170,61,,,,16046.65,0
27707070,24:43:52,24:43:52,4983,62,,,,16401.84,0
27707070,24:44:46,24:44:46,4984,63,,,,16647.81,0
27707070,24:45:30,24:45:30,4985,64,,,,16829.44,0
27707070,24:46:12,24:46:12,4986,65,,,,17054.34,0
27707070,24:47:15,24:47:15,4987,66,,,,17280.4,0
27707070,24:48:09,24:48:09,4988,67,,,,17474.08,0
27707070,24:49:00,24:49:00,3344,68,,1,,17803.07,
27768010,20:24:00,20:24:00,10708,1,,,1,0,
27768010,20:25:34,20:25:34,2592,2,,,,402.53,0
27768010,20:26:43,20:26:43,2593,3,,,,625.04,0
27768010,20:29:00,20:29:00,10042,4,,,,952.62,
27768010,20:29:58,20:29:58,10234,5,,,,1113.95,0
27768010,20:31:27,20:31:27,2596,6,,,,1497.08,0
27768010,20:32:04,20:32:04,2597,7,,,,1620.88,0
27768010,20:32:53,20:32:53,9092,8,,,,1757.97,0
27768010,20:33:46,20:33:46,4421,9,,,,1925.08,0
27768010,20:34:35,20:34:35,4422,10,,,,2097.79,0
27768010,20:36:01,20:36:01,10771,11,,,,2490.28,0
27768010,20:36:50,20:36:50,630,12,,,,2727.29,0
27768010,20:37:55,20:37:55,631,13,,,,2932.12,0
27768010,20:39:00,20:39:00,632,14,,,,3183.16,
27768010,20:39:49,20:39:49,633,15,,,,3481.85,0
27768010,20:40:34,20:40:34,634,16,,,,3724.7,0
27768010,20:41:04,20:41:04,635,17,,,,3931.13,0
27768010,20:41:49,20:41:49,636,18,,,,4188.05,0
27768010,20:42:28,20:42:28,637,19,,,,4398.98,0
27768010,20:42:49,20:42:49,638,20,,,,4529.38,0
27768010,20:43:48,20:43:48,639,21,,,,4918.55,0
27768010,20:44:21,20:44:21,640,22,,,,5104.37,0
27768010,20:45:00,20:45:00,10747,23,,,,5365.7,
27768010,20:45:38,20:45:38,642,24,,,,5677.39,0
27768010,20:46:13,20:46:13,643,25,,,,6005.78,0
27768010,20:46:42,20:46:42,644,26,,,,6240.2,0
27768010,20:47:09,20:47:09,645,27,,,,6475.84,0
27768010,20:47:31,20:47:31,8413,28,,,,6658.28,0
27768010,20:48:00,20:48:00,647,29,,,,6844.93,
27768010,20:48:45,20:48:45,648,30,,,,7187.23,0
27768010,20:49:22,20:49:22,649,31,,,,7469.73,0
27768010,20:49:48,20:49:48,650,32,,,,7683,0
27768010,20:51:15,20:51:15,9607,33,,,,8209.73,0
27768010,20:52:30,20:52:30,4978,34,,,,8658.34,0
27768010,20:53:04,20:53:04,4979,35,,,,8919.83,0
27768010,20:53:44,20:53:44,4980,36,,,,9251.69,0
27768010,20:54:08,20:54:08,4981,37,,,,9439.98,0
27768010,20:54:36,20:54:36,4982,38,,,,9630.93,0
27768010,20:55:15,20:55:15,2428,39,,,,9916.08,0
27768010,20:55:45,20:55:45,2429,40,,,,10137.57,0
27768010,20:56:13,20:56:13,2430,41,,,,10404.48,0
27768010,20:56:48,20:56:48,2431,42,,,,10656.38,0
27768010,20:57:03,20:57:03,2432,43,,,,10769.11,0
27768010,20:57:26,20:57:26,9934,44,,,,10932.4,0
27768010,20:58:00,20:58:00,2129,45,,,,11114.28,
27768010,20:58:34,20:58:34,2130,46,,,,11330.22,0
27768010,20:59:16,20:59:16,2131,47,,,,11590.11,0
27768010,21:00:02,21:00:02,2132,48,,,,11820.07,0
27768010,21:00:21,21:00:21,2133,49,,,,11947.53,0
27768010,21:00:50,21:00:50,2134,50,,,,12121.11,0
27768010,21:01:05,21:01:05,160,51,,,,12195.04,0
27768010,21:04:00,21:04:00,10160,52,,,,13292.71,
27768010,21:06:52,21:06:52,162,53,,,,14334.22,0
27768010,21:07:22,21:07:22,163,54,,,,14522.34,0
27768010,21:08:02,21:08:02,164,55,,,,14759.38,0
27768010,21:08:37,21:08:37,165,56,,,,14951.14,0
27768010,21:09:18,21:09:18,166,57,,,,15163.22,0
27768010,21:09:44,21:09:44,167,58,,,,15297.16,0
27768010,21:10:52,21:10:52,168,59,,,,15644.47,0
27768010,21:11:22,21:11:22,169,60,,,,15846.16,0
27768010,21:12:00,21:12:00,170,61,,,,16046.65,0
27768010,21:12:52,21:12:52,4983,62,,,,16401.84,0
27768010,21:13:46,21:13:46,4984,63,,,,16647.81,0
27768010,21:14:30,21:14:30,4985,64,,,,16829.44,0
27768010,21:15:12,21:15:12,4986,65,,,,17054.34,0
27768010,21:16:15,21:16:15,4987,66,,,,17280.4,0
27768010,21:17:09,21:17:09,4988,67,,,,17474.08,0
27768010,21:18:00,21:18:00,3344,68,,1,,17803.07,
27768120,20:24:00,20:24:00,10708,1,,,1,0,
27768120,20:25:34,20:25:34,2592,2,,,,402.53,0
27768120,20:26:43,20:26:43,2593,3,,,,625.04,0
27768120,20:29:00,20:29:00,10042,4,,,,952.62,
27768120,20:29:58,20:29:58,10234,5,,,,1113.95,0
27768120,20:31:27,20:31:27,2596,6,,,,1497.08,0
27768120,20:32:04,20:32:04,2597,7,,,,1620.88,0
27768120,20:32:53,20:32:53,9092,8,,,,1757.97,0
27768120,20:33:46,20:33:46,4421,9,,,,1925.08,0
27768120,20:34:35,20:34:35,4422,10,,,,2097.79,0
27768120,20:36:01,20:36:01,10771,11,,,,2490.28,0
27768120,20:36:50,20:36:50,630,12,,,,2727.29,0
27768120,20:37:55,20:37:55,631,13,,,,2932.12,0
27768120,20:39:00,20:39:00,632,14,,,,3183.16,
27768120,20:39:49,20:39:49,633,15,,,,3481.85,0
27768120,20:40:34,20:40:34,634,16,,,,3724.7,0
27768120,20:41:04,20:41:04,635,17,,,,3931.13,0
27768120,20:41:49,20:41:49,636,18,,,,4188.05,0
27768120,20:42:28,20:42:28,637,19,,,,4398.98,0
27768120,20:42:49,20:42:49,638,20,,,,4529.38,0
27768120,20:43:48,20:43:48,639,21,,,,4918.55,0
27768120,20:44:21,20:44:21,640,22,,,,5104.37,0
27768120,20:45:00,20:45:00,10747,23,,,,5365.7,
27768120,20:45:38,20:45:38,642,24,,,,5677.39,0
27768120,20:46:13,20:46:13,643,25,,,,6005.78,0
27768120,20:46:42,20:46:42,644,26,,,,6240.2,0
27768120,20:47:09,20:47:09,645,27,,,,6475.84,0
27768120,20:47:31,20:47:31,8413,28,,,,6658.28,0
27768120,20:48:00,20:48:00,647,29,,,,6844.93,
27768120,20:48:45,20:48:45,648,30,,,,7187.23,0
27768120,20:49:22,20:49:22,649,31,,,,7469.73,0
27768120,20:49:48,20:49:48,650,32,,,,7683,0
27768120,20:51:15,20:51:15,9607,33,,,,8209.73,0
27768120,20:52:30,20:52:30,4978,34,,,,8658.34,0
27768120,20:53:04,20:53:04,4979,35,,,,8919.83,0
27768120,20:53:44,20:53:44,4980,36,,,,9251.69,0
27768120,20:54:08,20:54:08,4981,37,,,,9439.98,0
27768120,20:54:36,20:54:36,4982,38,,,,9630.93,0
27768120,20:55:15,20:55:15,2428,39,,,,9916.08,0
27768120,20:55:45,20:55:45,2429,40,,,,10137.57,0
27768120,20:56:13,20:56:13,2430,41,,,,10404.48,0
27768120,20:56:48,20:56:48,2431,42,,,,10656.38,0
27768120,20:57:03,20:57:03,2432,43,,,,10769.11,0
27768120,20:57:26,20:57:26,9934,44,,,,10932.4,0
27768120,20:58:00,20:58:00,2129,45,,,,11114.28,
27768120,20:58:34,20:58:34,2130,46,,,,11330.22,0
27768120,20:59:16,20:59:16,2131,47,,,,11590.11,0
27768120,21:00:02,21:00:02,2132,48,,,,11820.07,0
27768120,21:00:21,21:00:21,2133,49,,,,11947.53,0
27768120,21:00:50,21:00:50,2134,50,,,,12121.11,0
27768120,21:01:05,21:01:05,160,51,,,,12195.04,0
27768120,21:04:00,21:04:00,10160,52,,,,13292.71,
27768120,21:06:52,21:06:52,162,53,,,,14334.22,0
27768120,21:07:22,21:07:22,163,54,,,,14522.34,0
27768120,21:08:02,21:08:02,164,55,,,,14759.38,0
27768120,21:08:37,21:08:37,165,56,,,,14951.14,0
27768120,21:09:18,21:09:18,166,57,,,,15163.22,0
27768120,21:09:44,21:09:44,167,58,,,,15297.16,0
27768120,21:10:52,21:10:52,168,59,,,,15644.47,0
27768120,21:11:22,21:11:22,169,60,,,,15846.16,0
27768120,21:12:00,21:12:00,170,61,,,,16046.65,0
27768120,21:12:52,21:12:52,4983,62,,,,16401.84,0
27768120,21:13:46,21:13:46,4984,63,,,,16647.81,0
27768120,21:14:30,21:14:30,4985,64,,,,16829.44,0
27768120,21:15:12,21:15:12,4986,65,,,,17054.34,0
27768120,21:16:15,21:16:15,4987,66,,,,17280.4,0
27768120,21:17:09,21:17:09,4988,67,,,,17474.08,0
27768120,21:18:00,21:18:00,3344,68,,1,,17803.07,
27786070,13:31:00,13:31:00,10708,1,,,1,0,
27786070,13:32:53,13:32:53,2592,2,,,,402.53,0
27786070,13:34:16,13:34:16,2593,3,,,,625.04,0
27786070,13:37:00,13:37:00,10042,4,,,,952.62,
27786070,13:37:58,13:37:58,10234,5,,,,1113.95,0
27786070,13:39:27,13:39:27,2596,6,,,,1497.08,0
27786070,13:40:04,13:40:04,2597,7,,,,1620.88,0
27786070,13:40:53,13:40:53,9092,8,,,,1757.97,0
27786070,13:41:46,13:41:46,4421,9,,,,1925.08,0
27786070,13:42:35,13:42:35,4422,10,,,,2097.79,0
27786070,13:44:01,13:44:01,10771,11,,,,2490.28,0
27786070,13:44:50,13:44:50,630,12,,,,2727.29,0
27786070,13:45:55,13:45:55,631,13,,,,2932.12,0
27786070,13:47:00,13:47:00,632,14,,,,3183.16,
27786070,13:47:57,13:47:57,633,15,,,,3481.85,0
27786070,13:48:49,13:48:49,634,16,,,,3724.7,0
27786070,13:49:25,13:49:25,635,17,,,,3931.13,0
27786070,13:50:18,13:50:18,636,18,,,,4188.05,0
27786070,13:51:03,13:51:03,637,19,,,,4398.98,0
27786070,13:51:27,13:51:27,638,20,,,,4529.38,0
27786070,13:52:36,13:52:36,639,21,,,,4918.55,0
27786070,13:53:14,13:53:14,640,22,,,,5104.37,0
27786070,13:54:00,13:54:00,10747,23,,,,5365.7,
27786070,13:54:38,13:54:38,642,24,,,,5677.39,0
27786070,13:55:13,13:55:13,643,25,,,,6005.78,0
27786070,13:55:42,13:55:42,644,26,,,,6240.2,0
27786070,13:56:09,13:56:09,645,27,,,,6475.84,0
27786070,13:56:31,13:56:31,8413,28,,,,6658.28,0
27786070,13:57:00,13:57:00,647,29,,,,6844.93,
27786070,13:57:54,13:57:54,648,30,,,,7187.23,0
27786070,13:58:38,13:58:38,649,31,,,,7469.73,0
27786070,13:59:10,13:59:10,650,32,,,,7683,0
27786070,14:00:54,14:00:54,9607,33,,,,8209.73,0
27786070,14:02:24,14:02:24,4978,34,,,,8658.34,0
27786070,14:03:04,14:03:04,4979,35,,,,8919.83,0
27786070,14:03:53,14:03:53,4980,36,,,,9251.69,0
27786070,14:04:22,14:04:22,4981,37,,,,9439.98,0
27786070,14:04:55,14:04:55,4982,38,,,,9630.93,0
27786070,14:05:42,14:05:42,2428,39,,,,9916.08,0
27786070,14:06:18,14:06:18,2429,40,,,,10137.57,0
27786070,14:06:51,14:06:51,2430,41,,,,10404.48,0
27786070,14:07:34,14:07:34,2431,42,,,,10656.38,0
27786070,14:07:52,14:07:52,2432,43,,,,10769.11,0
27786070,14:08:19,14:08:19,9934,44,,,,10932.4,0
27786070,14:09:00,14:09:00,2129,45,,,,11114.28,
27786070,14:09:40,14:09:40,2130,46,,,,11330.22,0
27786070,14:10:29,14:10:29,2131,47,,,,11590.11,0
27786070,14:11:22,14:11:22,2132,48,,,,11820.07,0
27786070,14:11:45,14:11:45,2133,49,,,,11947.53,0
27786070,14:12:18,14:12:18,2134,50,,,,12121.11,0
27786070,14:12:36,14:12:36,160,51,,,,12195.04,0
27786070,14:16:00,14:16:00,10160,52,,,,13292.71,
27786070,14:19:16,14:19:16,162,53,,,,14334.22,0
27786070,14:19:51,14:19:51,163,54,,,,14522.34,0
27786070,14:20:36,14:20:36,164,55,,,,14759.38,0
27786070,14:21:16,14:21:16,165,56,,,,14951.14,0
27786070,14:22:04,14:22:04,166,57,,,,15163.22,0
27786070,14:22:33,14:22:33,167,58,,,,15297.16,0
27786070,14:23:51,14:23:51,168,59,,,,15644.47,0
27786070,14:24:26,14:24:26,169,60,,,,15846.16,0
27786070,14:25:08,14:25:08,170,61,,,,16046.65,0
27786070,14:26:08,14:26:08,4983,62,,,,16401.84,0
27786070,14:27:10,14:27:10,4984,63,,,,16647.81,0
27786070,14:28:00,14:28:00,4985,64,,,,16829.44,0
27786070,14:28:48,14:28:48,4986,65,,,,17054.34,0
27786070,14:30:00,14:30:00,4987,66,,,,17280.4,0
27786070,14:31:02,14:31:02,4988,67,,,,17474.08,0
27786070,14:32:00,14:32:00,3344,68,,1,,17803.07,
27846070,24:26:00,24:26:00,10708,1,,,1,0,
27846070,24:27:34,24:27:34,2592,2,,,,402.53,0
27846070,24:28:43,24:28:43,2593,3,,,,625.04,0
27846070,24:31:00,24:31:00,10042,4,,,,952.62,
27846070,24:31:58,24:31:58,10234,5,,,,1113.95,0
27846070,24:33:27,24:33:27,2596,6,,,,1497.08,0
27846070,24:34:04,24:34:04,2597,7,,,,1620.88,0
27846070,24:34:53,24:34:53,9092,8,,,,1757.97,0
27846070,24:35:46,24:35:46,4421,9,,,,1925.08,0
27846070,24:36:35,24:36:35,4422,10,,,,2097.79,0
27846070,24:38:01,24:38:01,10771,11,,,,2490.28,0
27846070,24:38:50,24:38:50,630,12,,,,2727.29,0
27846070,24:39:55,24:39:55,631,13,,,,2932.12,0
27846070,24:41:00,24:41:00,632,14,,,,3183.16,
27846070,24:41:49,24:41:49,633,15,,,,3481.85,0
27846070,24:42:34,24:42:34,634,16,,,,3724.7,0
27846070,24:43:04,24:43:04,635,17,,,,3931.13,0
27846070,24:43:49,24:43:49,636,18,,,,4188.05,0
27846070,24:44:28,24:44:28,637,19,,,,4398.98,0
27846070,24:44:49,24:44:49,638,20,,,,4529.38,0
27846070,24:45:48,24:45:48,639,21,,,,4918.55,0
27846070,24:46:21,24:46:21,640,22,,,,5104.37,0
27846070,24:47:00,24:47:00,10747,23,,,,5365.7,
27846070,24:47:38,24:47:38,642,24,,,,5677.39,0
27846070,24:48:13,24:48:13,643,25,,,,6005.78,0
27846070,24:48:42,24:48:42,644,26,,,,6240.2,0
27846070,24:49:09,24:49:09,645,27,,,,6475.84,0
27846070,24:49:31,24:49:31,8413,28,,,,6658.28,0
27846070,24:50:00,24:50:00,647,29,,,,6844.93,
27846070,24:50:40,24:50:40,648,30,,,,7187.23,0
27846070,24:51:14,24:51:14,649,31,,,,7469.73,0
27846070,24:51:37,24:51:37,650,32,,,,7683,0
27846070,24:52:56,24:52:56,9607,33,,,,8209.73,0
27846070,24:54:03,24:54:03,4978,34,,,,8658.34,0
27846070,24:54:33,24:54:33,4979,35,,,,8919.83,0
27846070,24:55:10,24:55:10,4980,36,,,,9251.69,0
27846070,24:55:31,24:55:31,4981,37,,,,9439.98,0
27846070,24:55:56,24:55:56,4982,38,,,,9630.93,0
27846070,24:56:31,24:56:31,2428,39,,,,9916.08,0
27846070,24:56:59,24:56:59,2429,40,,,,10137.57,0
27846070,24:57:23,24:57:23,2430,41,,,,10404.48,0
27846070,24:57:55,24:57:55,2431,42,,,,10656.38,0
27846070,24:58:09,24:58:09,2432,43,,,,10769.11,0
27846070,24:58:29,24:58:29,9934,44,,,,10932.4,0
27846070,24:59:00,24:59:00,2129,45,,,,11114.28,
27846070,24:59:34,24:59:34,2130,46,,,,11330.22,0
27846070,25:00:16,25:00:16,2131,47,,,,11590.11,0
27846070,25:01:02,25:01:02,2132,48,,,,11820.07,0
27846070,25:01:21,25:01:21,2133,49,,,,11947.53,0
27846070,25:01:50,25:01:50,2134,50,,,,12121.11,0
27846070,25:02:05,25:02:05,160,51,,,,12195.04,0
27846070,25:05:00,25:05:00,10160,52,,,,13292.71,
27846070,25:07:52,25:07:52,162,53,,,,14334.22,0
27846070,25:08:22,25:08:22,163,54,,,,14522.34,0
27846070,25:09:02,25:09:02,164,55,,,,14759.38,0
27846070,25:09:37,25:09:37,165,56,,,,14951.14,0
27846070,25:10:18,25:10:18,166,57,,,,15163.22,0
27846070,25:10:44,25:10:44,167,58,,,,15297.16,0
27846070,25:11:52,25:11:52,168,59,,,,15644.47,0
27846070,25:12:22,25:12:22,169,60,,,,15846.16,0
27846070,25:13:00,25:13:00,170,61,,,,16046.65,0
27846070,25:13:52,25:13:52,4983,62,,,,16401.84,0
27846070,25:14:46,25:14:46,4984,63,,,,16647.81,0
27846070,25:15:30,25:15:30,4985,64,,,,16829.44,0
27846070,25:16:12,25:16:12,4986,65,,,,17054.34,0
27846070,25:17:15,25:17:15,4987,66,,,,17280.4,0
27846070,25:18:09,25:18:09,4988,67,,,,17474.08,0
27846070,25:19:00,25:19:00,3344,68,,1,,17803.07,
27949010,07:10:00,07:10:00,10708,1,,,1,0,
27949010,07:11:34,07:11:34,2592,2,,,,402.53,0
27949010,07:12:43,07:12:43,2593,3,,,,625.04,0
27949010,07:15:00,07:15:00,10042,4,,,,952.62,
27949010,07:15:52,07:15:52,10234,5,,,,1113.95,0
27949010,07:17:12,07:17:12,2596,6,,,,1497.08,0
27949010,07:17:46,07:17:46,2597,7,,,,1620.88,0
27949010,07:18:30,07:18:30,9092,8,,,,1757.97,0
27949010,07:19:17,07:19:17,4421,9,,,,1925.08,0
27949010,07:20:01,07:20:01,4422,10,,,,2097.79,0
27949010,07:21:19,07:21:19,10771,11,,,,2490.28,0
27949010,07:22:03,07:22:03,630,12,,,,2727.29,0
27949010,07:23:01,07:23:01,631,13,,,,2932.12,0
27949010,07:24:00,07:24:00,632,14,,,,3183.16,
27949010,07:24:49,07:24:49,633,15,,,,3481.85,0
27949010,07:25:34,07:25:34,634,16,,,,3724.7,0
27949010,07:26:04,07:26:04,635,17,,,,3931.13,0
27949010,07:26:49,07:26:49,636,18,,,,4188.05,0
27949010,07:27:28,07:27:28,637,19,,,,4398.98,0
27949010,07:27:49,07:27:49,638,20,,,,4529.38,0
27949010,07:28:48,07:28:48,639,21,,,,4918.55,0
27949010,07:29:21,07:29:21,640,22,,,,5104.37,0
27949010,07:30:00,07:30:00,10747,23,,,,5365.7,
27949010,07:30:38,07:30:38,642,24,,,,5677.39,0
27949010,07:31:13,07:31:13,643,25,,,,6005.78,0
27949010,07:31:42,07:31:42,644,26,,,,6240.2,0
27949010,07:32:09,07:32:09,645,27,,,,6475.84,0
27949010,07:32:31,07:32:31,8413,28,,,,6658.28,0
27949010,07:33:00,07:33:00,647,29,,,,6844.93,
27949010,07:33:45,07:33:45,648,30,,,,7187.23,0
27949010,07:34:22,07:34:22,649,31,,,,7469.73,0
27949010,07:34:48,07:34:48,650,32,,,,7683,0
27949010,07:36:15,07:36:15,9607,33,,,,8209.73,0
27949010,07:37:30,07:37:30,4978,34,,,,8658.34,0
27949010,07:38:04,07:38:04,4979,35,,,,8919.83,0
27949010,07:38:44,07:38:44,4980,36,,,,9251.69,0
27949010,07:39:08,07:39:08,4981,37,,,,9439.98,0
27949010,07:39:36,07:39:36,4982,38,,,,9630.93,0
27949010,07:40:15,07:40:15,2428,39,,,,9916.08,0
27949010,07:40:45,07:40:45,2429,40,,,,10137.57,0
27949010,07:41:13,07:41:13,2430,41,,,,10404.48,0
27949010,07:41:48,07:41:48,2431,42,,,,10656.38,0
27949010,07:42:03,07:42:03,2432,43,,,,10769.11,0
27949010,07:42:26,07:42:26,9934,44,,,,10932.4,0
27949010,07:43:00,07:43:00,2129,45,,,,11114.28,
27949010,07:43:34,07:43:34,2130,46,,,,11330.22,0
27949010,07:44:16,07:44:16,2131,47,,,,11590.11,0
27949010,07:45:02,07:45:02,2132,48,,,,11820.07,0
27949010,07:45:21,07:45:21,2133,49,,,,11947.53,0
27949010,07:45:50,07:45:50,2134,50,,,,12121.11,0
27949010,07:46:05,07:46:05,160,51,,,,12195.04,0
27949010,07:49:00,07:49:00,10160,52,,,,13292.71,
27949010,07:51:52,07:51:52,162,53,,,,14334.22,0
27949010,07:52:22,07:52:22,163,54,,,,14522.34,0
27949010,07:53:02,07:53:02,164,55,,,,14759.38,0
27949010,07:53:37,07:53:37,165,56,,,,14951.14,0
27949010,07:54:18,07:54:18,166,57,,,,15163.22,0
27949010,07:54:44,07:54:44,167,58,,,,15297.16,0
27949010,07:55:52,07:55:52,168,59,,,,15644.47,0
27949010,07:56:22,07:56:22,169,60,,,,15846.16,0
27949010,07:57:00,07:57:00,170,61,,,,16046.65,0
27949010,07:57:52,07:57:52,4983,62,,,,16401.84,0
27949010,07:58:46,07:58:46,4984,63,,,,16647.81,0
27949010,07:59:30,07:59:30,4985,64,,,,16829.44,0
27949010,08:00:12,08:00:12,4986,65,,,,17054.34,0
27949010,08:01:15,08:01:15,4987,66,,,,17280.4,0
27949010,08:02:09,08:02:09,4988,67,,,,17474.08,0
27949010,08:03:00,08:03:00,3344,68,,1,,17803.07,
27949120,07:10:00,07:10:00,10708,1,,,1,0,
27949120,07:11:34,07:11:34,2592,2,,,,402.53,0
27949120,07:12:43,07:12:43,2593,3,,,,625.04,0
27949120,07:15:00,07:15:00,10042,4,,,,952.62,
27949120,07:15:52,07:15:52,10234,5,,,,1113.95,0
27949120,07:17:12,07:17:12,2596,6,,,,1497.08,0
27949120,07:17:46,07:17:46,2597,7,,,,1620.88,0
27949120,07:18:30,07:18:30,9092,8,,,,1757.97,0
27949120,07:19:17,07:19:17,4421,9,,,,1925.08,0
27949120,07:20:01,07:20:01,4422,10,,,,2097.79,0
27949120,07:21:19,07:21:19,10771,11,,,,2490.28,0
27949120,07:22:03,07:22:03,630,12,,,,2727.29,0
27949120,07:23:01,07:23:01,631,13,,,,2932.12,0
27949120,07:24:00,07:24:00,632,14,,,,3183.16,
27949120,07:24:49,07:24:49,633,15,,,,3481.85,0
27949120,07:25:34,07:25:34,634,16,,,,3724.7,0
27949120,07:26:04,07:26:04,635,17,,,,3931.13,0
27949120,07:26:49,07:26:49,636,18,,,,4188.05,0
27949120,07:27:28,07:27:28,637,19,,,,4398.98,0
27949120,07:27:49,07:27:49,638,20,,,,4529.38,0
27949120,07:28:48,07:28:48,639,21,,,,4918.55,0
27949120,07:29:21,07:29:21,640,22,,,,5104.37,0
27949120,07:30:00,07:30:00,10747,23,,,,5365.7,
27949120,07:30:38,07:30:38,642,24,,,,5677.39,0
27949120,07:31:13,07:31:13,643,25,,,,6005.78,0
27949120,07:31:42,07:31:42,644,26,,,,6240.2,0
27949120,07:32:09,07:32:09,645,27,,,,6475.84,0
27949120,07:32:31,07:32:31,8413,28,,,,6658.28,0
27949120,07:33:00,07:33:00,647,29,,,,6844.93,
27949120,07:33:45,07:33:45,648,30,,,,7187.23,0
27949120,07:34:22,07:34:22,649,31,,,,7469.73,0
27949120,07:34:48,07:34:48,650,32,,,,7683,0
27949120,07:36:15,07:36:15,9607,33,,,,8209.73,0
27949120,07:37:30,07:37:30,4978,34,,,,8658.34,0
27949120,07:38:04,07:38:04,4979,35,,,,8919.83,0
27949120,07:38:44,07:38:44,4980,36,,,,9251.69,0
27949120,07:39:08,07:39:08,4981,37,,,,9439.98,0
27949120,07:39:36,07:39:36,4982,38,,,,9630.93,0
27949120,07:40:15,07:40:15,2428,39,,,,9916.08,0
27949120,07:40:45,07:40:45,2429,40,,,,10137.57,0
27949120,07:41:13,07:41:13,2430,41,,,,10404.48,0
27949120,07:41:48,07:41:48,2431,42,,,,10656.38,0
27949120,07:42:03,07:42:03,2432,43,,,,10769.11,0
27949120,07:42:26,07:42:26,9934,44,,,,10932.4,0
27949120,07:43:00,07:43:00,2129,45,,,,11114.28,
27949120,07:43:34,07:43:34,2130,46,,,,11330.22,0
27949120,07:44:16,07:44:16,2131,47,,,,11590.11,0
27949120,07:45:02,07:45:02,2132,48,,,,11820.07,0
27949120,07:45:21,07:45:21,2133,49,,,,11947.53,0
27949120,07:45:50,07:45:50,2134,50,,,,12121.11,0
27949120,07:46:05,07:46:05,160,51,,,,12195.04,0
27949120,07:49:00,07:49:00,10160,52,,,,13292.71,
27949120,07:51:52,07:51:52,162,53,,,,14334.22,0
27949120,07:52:22,07:52:22,163,54,,,,14522.34,0
27949120,07:53:02,07:53:02,164,55,,,,14759.38,0
27949120,07:53:37,07:53:37,165,56,,,,14951.14,0
27949120,07:54:18,07:54:18,166,57,,,,15163.22,0
27949120,07:54:44,07:54:44,167,58,,,,15297.16,0
27949120,07:55:52,07:55:52,168,59,,,,15644.47,0
27949120,07:56:22,07:56:22,169,60,,,,15846.16,0
27949120,07:57:00,07:57:00,170,61,,,,16046.65,0
27949120,07:57:52,07:57:52,4983,62,,,,16401.84,0
27949120,07:58:46,07:58:46,4984,63,,,,16647.81,0
27949120,07:59:30,07:59:30,4985,64,,,,16829.44,0
27949120,08:00:12,08:00:12,4986,65,,,,17054.34,0
27949120,08:01:15,08:01:15,4987,66,,,,17280.4,0
27949120,08:02:09,08:02:09,4988,67,,,,17474.08,0
27949120,08:03:00,08:03:00,3344,68,,1,,17803.07,
27963010,16:24:00,16:24:00,10708,1,,,1,0,
27963010,16:25:53,16:25:53,2592,2,,,,402.53,0
27963010,16:27:16,16:27:16,2593,3,,,,625.04,0
27963010,16:30:00,16:30:00,10042,4,,,,952.62,
27963010,16:30:58,16:30:58,10234,5,,,,1113.95,0
27963010,16:32:27,16:32:27,2596,6,,,,1497.08,0
27963010,16:33:04,16:33:04,2597,7,,,,1620.88,0
27963010,16:33:53,16:33:53,9092,8,,,,1757.97,0
27963010,16:34:46,16:34:46,4421,9,,,,1925.08,0
27963010,16:35:35,16:35:35,4422,10,,,,2097.79,0
27963010,16:37:01,16:37:01,10771,11,,,,2490.28,0
27963010,16:37:50,16:37:50,630,12,,,,2727.29,0
27963010,16:38:55,16:38:55,631,13,,,,2932.12,0
27963010,16:40:00,16:40:00,632,14,,,,3183.16,
27963010,16:40:57,16:40:57,633,15,,,,3481.85,0
27963010,16:41:49,16:41:49,634,16,,,,3724.7,0
27963010,16:42:25,16:42:25,635,17,,,,3931.13,0
27963010,16:43:18,16:43:18,636,18,,,,4188.05,0
27963010,16:44:03,16:44:03,637,19,,,,4398.98,0
27963010,16:44:27,16:44:27,638,20,,,,4529.38,0
27963010,16:45:36,16:45:36,639,21,,,,4918.55,0
27963010,16:46:14,16:46:14,640,22,,,,5104.37,0
27963010,16:47:00,16:47:00,10747,23,,,,5365.7,
27963010,16:47:38,16:47:38,642,24,,,,5677.39,0
27963010,16:48:13,16:48:13,643,25,,,,6005.78,0
27963010,16:48:42,16:48:42,644,26,,,,6240.2,0
27963010,16:49:09,16:49:09,645,27,,,,6475.84,0
27963010,16:49:31,16:49:31,8413,28,,,,6658.28,0
27963010,16:50:00,16:50:00,647,29,,,,6844.93,
27963010,16:50:49,16:50:49,648,30,,,,7187.23,0
27963010,16:51:30,16:51:30,649,31,,,,7469.73,0
27963010,16:51:59,16:51:59,650,32,,,,7683,0
27963010,16:53:35,16:53:35,9607,33,,,,8209.73,0
27963010,16:54:57,16:54:57,4978,34,,,,8658.34,0
27963010,16:55:34,16:55:34,4979,35,,,,8919.83,0
27963010,16:56:18,16:56:18,4980,36,,,,9251.69,0
27963010,16:56:45,16:56:45,4981,37,,,,9439.98,0
27963010,16:57:15,16:57:15,4982,38,,,,9630.93,0
27963010,16:57:58,16:57:58,2428,39,,,,9916.08,0
27963010,16:58:32,16:58:32,2429,40,,,,10137.57,0
27963010,16:59:02,16:59:02,2430,41,,,,10404.48,0
27963010,16:59:41,16:59:41,2431,42,,,,10656.38,0
27963010,16:59:57,16:59:57,2432,43,,,,10769.11,0
27963010,17:00:22,17:00:22,9934,44,,,,10932.4,0
27963010,17:01:00,17:01:00,2129,45,,,,11114.28,
27963010,17:01:40,17:01:40,2130,46,,,,11330.22,0
27963010,17:02:29,17:02:29,2131,47,,,,11590.11,0
27963010,17:03:22,17:03:22,2132,48,,,,11820.07,0
27963010,17:03:45,17:03:45,2133,49,,,,11947.53,0
27963010,17:04:18,17:04:18,2134,50,,,,12121.11,0
27963010,17:04:36,17:04:36,160,51,,,,12195.04,0
27963010,17:08:00,17:08:00,10160,52,,,,13292.71,
27963010,17:11:16,17:11:16,162,53,,,,14334.22,0
27963010,17:11:51,17:11:51,163,54,,,,14522.34,0
27963010,17:12:36,17:12:36,164,55,,,,14759.38,0
27963010,17:13:16,17:13:16,165,56,,,,14951.14,0
27963010,17:14:04,17:14:04,166,57,,,,15163.22,0
27963010,17:14:33,17:14:33,167,58,,,,15297.16,0
27963010,17:15:51,17:15:51,168,59,,,,15644.47,0
27963010,17:16:26,17:16:26,169,60,,,,15846.16,0
27963010,17:17:08,17:17:08,170,61,,,,16046.65,0
27963010,17:18:08,17:18:08,4983,62,,,,16401.84,0
27963010,17:19:10,17:19:10,4984,63,,,,16647.81,0
27963010,17:20:00,17:20:00,4985,64,,,,16829.44,0
27963010,17:20:48,17:20:48,4986,65,,,,17054.34,0
27963010,17:22:00,17:22:00,4987,66,,,,17280.4,0
27963010,17:23:02,17:23:02,4988,67,,,,17474.08,0
27963010,17:24:00,17:24:00,3344,68,,1,,17803.07,
27963120,16:24:00,16:24:00,10708,1,,,1,0,
27963120,16:25:53,16:25:53,2592,2,,,,402.53,0
27963120,16:27:16,16:27:16,2593,3,,,,625.04,0
27963120,16:30:00,16:30:00,10042,4,,,,952.62,
27963120,16:30:58,16:30:58,10234,5,,,,1113.95,0
27963120,16:32:27,16:32:27,2596,6,,,,1497.08,0
27963120,16:33:04,16:33:04,2597,7,,,,1620.88,0
27963120,16:33:53,16:33:53,9092,8,,,,1757.97,0
27963120,16:34:46,16:34:46,4421,9,,,,1925.08,0
27963120,16:35:35,16:35:35,4422,10,,,,2097.79,0
27963120,16:37:01,16:37:01,10771,11,,,,2490.28,0
27963120,16:37:50,16:37:50,630,12,,,,2727.29,0
27963120,16:38:55,16:38:55,631,13,,,,2932.12,0
27963120,16:40:00,16:40:00,632,14,,,,3183.16,
27963120,16:40:57,16:40:57,633,15,,,,3481.85,0
27963120,16:41:49,16:41:49,634,16,,,,3724.7,0
27963120,16:42:25,16:42:25,635,17,,,,3931.13,0
27963120,16:43:18,16:43:18,636,18,,,,4188.05,0
27963120,16:44:03,16:44:03,637,19,,,,4398.98,0
27963120,16:44:27,16:44:27,638,20,,,,4529.38,0
27963120,16:45:36,16:45:36,639,21,,,,4918.55,0
27963120,16:46:14,16:46:14,640,22,,,,5104.37,0
27963120,16:47:00,16:47:00,10747,23,,,,5365.7,
27963120,16:47:38,16:47:38,642,24,,,,5677.39,0
27963120,16:48:13,16:48:13,643,25,,,,6005.78,0
27963120,16:48:42,16:48:42,644,26,,,,6240.2,0
27963120,16:49:09,16:49:09,645,27,,,,6475.84,0
27963120,16:49:31,16:49:31,8413,28,,,,6658.28,0
27963120,16:50:00,16:50:00,647,29,,,,6844.93,
27963120,16:50:49,16:50:49,648,30,,,,7187.23,0
27963120,16:51:30,16:51:30,649,31,,,,7469.73,0
27963120,16:51:59,16:51:59,650,32,,,,7683,0
27963120,16:53:35,16:53:35,9607,33,,,,8209.73,0
27963120,16:54:57,16:54:57,4978,34,,,,8658.34,0
27963120,16:55:34,16:55:34,4979,35,,,,8919.83,0
27963120,16:56:18,16:56:18,4980,36,,,,9251.69,0
27963120,16:56:45,16:56:45,4981,37,,,,9439.98,0
27963120,16:57:15,16:57:15,4982,38,,,,9630.93,0
27963120,16:57:58,16:57:58,2428,39,,,,9916.08,0
27963120,16:58:32,16:58:32,2429,40,,,,10137.57,0
27963120,16:59:02,16:59:02,2430,41,,,,10404.48,0
27963120,16:59:41,16:59:41,2431,42,,,,10656.38,0
27963120,16:59:57,16:59:57,2432,43,,,,10769.11,0
27963120,17:00:22,17:00:22,9934,44,,,,10932.4,0
27963120,17:01:00,17:01:00,2129,45,,,,11114.28,
27963120,17:01:40,17:01:40,2130,46,,,,11330.22,0
27963120,17:02:29,17:02:29,2131,47,,,,11590.11,0
27963120,17:03:22,17:03:22,2132,48,,,,11820.07,0
27963120,17:03:45,17:03:45,2133,49,,,,11947.53,0
27963120,17:04:18,17:04:18,2134,50,,,,12121.11,0
27963120,17:04:36,17:04:36,160,51,,,,12195.04,0
27963120,17:08:00,17:08:00,10160,52,,,,13292.71,
27963120,17:11:16,17:11:16,162,53,,,,14334.22,0
27963120,17:11:51,17:11:51,163,54,,,,14522.34,0
27963120,17:12:36,17:12:36,164,55,,,,14759.38,0
27963120,17:13:16,17:13:16,165,56,,,,14951.14,0
27963120,17:14:04,17:14:04,166,57,,,,15163.22,0
27963120,17:14:33,17:14:33,167,58,,,,15297.16,0
27963120,17:15:51,17:15:51,168,59,,,,15644.47,0
27963120,17:16:26,17:16:26,169,60,,,,15846.16,0
27963120,17:17:08,17:17:08,170,61,,,,16046.65,0
27963120,17:18:08,17:18:08,4983,62,,,,16401.84,0
27963120,17:19:10,17:19:10,4984,63,,,,16647.81,0
27963120,17:20:00,17:20:00,4985,64,,,,16829.44,0
27963120,17:20:48,17:20:48,4986,65,,,,17054.34,0
27963120,17:22:00,17:22:00,4987,66,,,,17280.4,0
27963120,17:23:02,17:23:02,4988,67,,,,17474.08,0
27963120,17:24:00,17:24:00,3344,68,,1,,17803.07,
28138070,18:56:00,18:56:00,10708,1,,,1,0,
28138070,18:57:34,18:57:34,2592,2,,,,402.53,0
28138070,18:58:43,18:58:43,2593,3,,,,625.04,0
28138070,19:01:00,19:01:00,10042,4,,,,952.62,
28138070,19:01:58,19:01:58,10234,5,,,,1113.95,0
28138070,19:03:27,19:03:27,2596,6,,,,1497.08,0
28138070,19:04:04,19:04:04,2597,7,,,,1620.88,0
28138070,19:04:53,19:04:53,9092,8,,,,1757.97,0
28138070,19:05:46,19:05:46,4421,9,,,,1925.08,0
28138070,19:06:35,19:06:35,4422,10,,,,2097.79,0
28138070,19:08:01,19:08:01,10771,11,,,,2490.28,0
28138070,19:08:50,19:08:50,630,12,,,,2727.29,0
28138070,19:09:55,19:09:55,631,13,,,,2932.12,0
28138070,19:11:00,19:11:00,632,14,,,,3183.16,
28138070,19:11:49,19:11:49,633,15,,,,3481.85,0
28138070,19:12:34,19:12:34,634,16,,,,3724.7,0
28138070,19:13:04,19:13:04,635,17,,,,3931.13,0
28138070,19:13:49,19:13:49,636,18,,,,4188.05,0
28138070,19:14:28,19:14:28,637,19,,,,4398.98,0
28138070,19:14:49,19:14:49,638,20,,,,4529.38,0
28138070,19:15:48,19:15:48,639,21,,,,4918.55,0
28138070,19:16:21,19:16:21,640,22,,,,5104.37,0
28138070,19:17:00,19:17:00,10747,23,,,,5365.7,
28138070,19:17:38,19:17:38,642,24,,,,5677.39,0
28138070,19:18:13,19:18:13,643,25,,,,6005.78,0
28138070,19:18:42,19:18:42,644,26,,,,6240.2,0
28138070,19:19:09,19:19:09,645,27,,,,6475.84,0
28138070,19:19:31,19:19:31,8413,28,,,,6658.28,0
28138070,19:20:00,19:20:00,647,29,,,,6844.93,
28138070,19:20:45,19:20:45,648,30,,,,7187.23,0
28138070,19:21:22,19:21:22,649,31,,,,7469.73,0
28138070,19:21:48,19:21:48,650,32,,,,7683,0
28138070,19:23:15,19:23:15,9607,33,,,,8209.73,0
28138070,19:24:30,19:24:30,4978,34,,,,8658.34,0
28138070,19:25:04,19:25:04,4979,35,,,,8919.83,0
28138070,19:25:44,19:25:44,4980,36,,,,9251.69,0
28138070,19:26:08,19:26:08,4981,37,,,,9439.98,0
28138070,19:26:36,19:26:36,4982,38,,,,9630.93,0
28138070,19:27:15,19:27:15,2428,39,,,,9916.08,0
28138070,19:27:45,19:27:45,2429,40,,,,10137.57,0
28138070,19:28:13,19:28:13,2430,41,,,,10404.48,0
28138070,19:28:48,19:28:48,2431,42,,,,10656.38,0
28138070,19:29:03,19:29:03,2432,43,,,,10769.11,0
28138070,19:29:26,19:29:26,9934,44,,,,10932.4,0
28138070,19:30:00,19:30:00,2129,45,,,,11114.28,
28138070,19:30:34,19:30:34,2130,46,,,,11330.22,0
28138070,19:31:16,19:31:16,2131,47,,,,11590.11,0
28138070,19:32:02,19:32:02,2132,48,,,,11820.07,0
28138070,19:32:21,19:32:21,2133,49,,,,11947.53,0
28138070,19:32:50,19:32:50,2134,50,,,,12121.11,0
28138070,19:33:05,19:33:05,160,51,,,,12195.04,0
28138070,19:36:00,19:36:00,10160,52,,,,13292.71,
28138070,19:39:04,19:39:04,162,53,,,,14334.22,0
28138070,19:39:37,19:39:37,163,54,,,,14522.34,0
28138070,19:40:19,19:40:19,164,55,,,,14759.38,0
28138070,19:40:56,19:40:56,165,56,,,,14951.14,0
28138070,19:41:41,19:41:41,166,57,,,,15163.22,0
28138070,19:42:09,19:42:09,167,58,,,,15297.16,0
28138070,19:43:21,19:43:21,168,59,,,,15644.47,0
28138070,19:43:54,19:43:54,169,60,,,,15846.16,0
28138070,19:44:34,19:44:34,170,61,,,,16046.65,0
28138070,19:45:30,19:45:30,4983,62,,,,16401.84,0
28138070,19:46:28,19:46:28,4984,63,,,,16647.81,0
28138070,19:47:15,19:47:15,4985,64,,,,16829.44,0
28138070,19:48:00,19:48:00,4986,65,,,,17054.34,0
28138070,19:49:07,19:49:07,4987,66,,,,17280.4,0
28138070,19:50:06,19:50:06,4988,67,,,,17474.08,0
28138070,19:51:00,19:51:00,3344,68,,1,,17803.07,
28176010,11:53:00,11:53:00,10708,1,,,1,0,
28176010,11:54:53,11:54:53,2592,2,,,,402.53,0
28176010,11:56:16,11:56:16,2593,3,,,,625.04,0
28176010,11:59:00,11:59:00,10042,4,,,,952.62,
28176010,11:59:58,11:59:58,10234,5,,,,1113.95,0
28176010,12:01:27,12:01:27,2596,6,,,,1497.08,0
28176010,12:02:04,12:02:04,2597,7,,,,1620.88,0
28176010,12:02:53,12:02:53,9092,8,,,,1757.97,0
28176010,12:03:46,12:03:46,4421,9,,,,1925.08,0
28176010,12:04:35,12:04:35,4422,10,,,,2097.79,0
28176010,12:06:01,12:06:01,10771,11,,,,2490.28,0
28176010,12:06:50,12:06:50,630,12,,,,2727.29,0
28176010,12:07:55,12:07:55,631,13,,,,2932.12,0
28176010,12:09:00,12:09:00,632,14,,,,3183.16,
28176010,12:09:57,12:09:57,633,15,,,,3481.85,0
28176010,12:10:49,12:10:49,634,16,,,,3724.7,0
28176010,12:11:25,12:11:25,635,17,,,,3931.13,0
28176010,12:12:18,12:12:18,636,18,,,,4188.05,0
28176010,12:13:03,12:13:03,637,19,,,,4398.98,0
28176010,12:13:27,12:13:27,638,20,,,,4529.38,0
28176010,12:14:36,12:14:36,639,21,,,,4918.55,0
28176010,12:15:14,12:15:14,640,22,,,,5104.37,0
28176010,12:16:00,12:16:00,10747,23,,,,5365.7,
28176010,12:16:38,12:16:38,642,24,,,,5677.39,0
28176010,12:17:13,12:17:13,643,25,,,,6005.78,0
28176010,12:17:42,12:17:42,644,26,,,,6240.2,0
28176010,12:18:09,12:18:09,645,27,,,,6475.84,0
28176010,12:18:31,12:18:31,8413,28,,,,6658.28,0
28176010,12:19:00,12:19:00,647,29,,,,6844.93,
28176010,12:19:54,12:19:54,648,30,,,,7187.23,0
28176010,12:20:38,12:20:38,649,31,,,,7469.73,0
28176010,12:21:10,12:21:10,650,32,,,,7683,0
28176010,12:22:54,12:22:54,9607,33,,,,8209.73,0
28176010,12:24:24,12:24:24,4978,34,,,,8658.34,0
28176010,12:25:04,12:25:04,4979,35,,,,8919.83,0
28176010,12:25:53,12:25:53,4980,36,,,,9251.69,0
28176010,12:26:22,12:26:22,4981,37,,,,9439.98,0
28176010,12:26:55,12:26:55,4982,38,,,,9630.93,0
28176010,12:27:42,12:27:42,2428,39,,,,9916.08,0
28176010,12:28:18,12:28:18,2429,40,,,,10137.57,0
28176010,12:28:51,12:28:51,2430,41,,,,10404.48,0
28176010,12:29:34,12:29:34,2431,42,,,,10656.38,0
28176010,12:29:52,12:29:52,2432,43,,,,10769.11,0
28176010,12:30:19,12:30:19,9934,44,,,,10932.4,0
28176010,12:31:00,12:31:00,2129,45,,,,11114.28,
28176010,12:31:40,12:31:40,2130,46,,,,11330.22,0
28176010,12:32:29,12:32:29,2131,47,,,,11590.11,0
28176010,12:33:22,12:33:22,2132,48,,,,11820.07,0
28176010,12:33:45,12:33:45,2133,49,,,,11947.53,0
28176010,12:34:18,12:34:18,2134,50,,,,12121.11,0
28176010,12:34:36,12:34:36,160,51,,,,12195.04,0
28176010,12:38:00,12:38:00,10160,52,,,,13292.71,
28176010,12:41:16,12:41:16,162,53,,,,14334.22,0
28176010,12:41:51,12:41:51,163,54,,,,14522.34,0
28176010,12:42:36,12:42:36,164,55,,,,14759.38,0
28176010,12:43:16,12:43:16,165,56,,,,14951.14,0
28176010,12:44:04,12:44:04,166,57,,,,15163.22,0
28176010,12:44:33,12:44:33,167,58,,,,15297.16,0
28176010,12:45:51,12:45:51,168,59,,,,15644.47,0
28176010,12:46:26,12:46:26,169,60,,,,15846.16,0
28176010,12:47:08,12:47:08,170,61,,,,16046.65,0
28176010,12:48:08,12:48:08,4983,62,,,,16401.84,0
28176010,12:49:10,12:49:10,4984,63,,,,16647.81,0
28176010,12:50:00,12:50:00,4985,64,,,,16829.44,0
28176010,12:50:48,12:50:48,4986,65,,,,17054.34,0
28176010,12:52:00,12:52:00,4987,66,,,,17280.4,0
28176010,12:53:02,12:53:02,4988,67,,,,17474.08,0
28176010,12:54:00,12:54:00,3344,68,,1,,17803.07,
28176120,11:53:00,11:53:00,10708,1,,,1,0,
28176120,11:54:53,11:54:53,2592,2,,,,402.53,0
28176120,11:56:16,11:56:16,2593,3,,,,625.04,0
28176120,11:59:00,11:59:00,10042,4,,,,952.62,
28176120,11:59:58,11:59:58,10234,5,,,,1113.95,0
28176120,12:01:27,12:01:27,2596,6,,,,1497.08,0
28176120,12:02:04,12:02:04,2597,7,,,,1620.88,0
28176120,12:02:53,12:02:53,9092,8,,,,1757.97,0
28176120,12:03:46,12:03:46,4421,9,,,,1925.08,0
28176120,12:04:35,12:04:35,4422,10,,,,2097.79,0
28176120,12:06:01,12:06:01,10771,11,,,,2490.28,0
28176120,12:06:50,12:06:50,630,12,,,,2727.29,0
28176120,12:07:55,12:07:55,631,13,,,,2932.12,0
28176120,12:09:00,12:09:00,632,14,,,,3183.16,
28176120,12:09:57,12:09:57,633,15,,,,3481.85,0
28176120,12:10:49,12:10:49,634,16,,,,3724.7,0
28176120,12:11:25,12:11:25,635,17,,,,3931.13,0
28176120,12:12:18,12:12:18,636,18,,,,4188.05,0
28176120,12:13:03,12:13:03,637,19,,,,4398.98,0
28176120,12:13:27,12:13:27,638,20,,,,4529.38,0
28176120,12:14:36,12:14:36,639,21,,,,4918.55,0
28176120,12:15:14,12:15:14,640,22,,,,5104.37,0
28176120,12:16:00,12:16:00,10747,23,,,,5365.7,
28176120,12:16:38,12:16:38,642,24,,,,5677.39,0
28176120,12:17:13,12:17:13,643,25,,,,6005.78,0
28176120,12:17:42,12:17:42,644,26,,,,6240.2,0
28176120,12:18:09,12:18:09,645,27,,,,6475.84,0
28176120,12:18:31,12:18:31,8413,28,,,,6658.28,0
28176120,12:19:00,12:19:00,647,29,,,,6844.93,
28176120,12:19:54,12:19:54,648,30,,,,7187.23,0
28176120,12:20:38,12:20:38,649,31,,,,7469.73,0
28176120,12:21:10,12:21:10,650,32,,,,7683,0
28176120,12:22:54,12:22:54,9607,33,,,,8209.73,0
28176120,12:24:24,12:24:24,4978,34,,,,8658.34,0
28176120,12:25:04,12:25:04,4979,35,,,,8919.83,0
28176120,12:25:53,12:25:53,4980,36,,,,9251.69,0
28176120,12:26:22,12:26:22,4981,37,,,,9439.98,0
28176120,12:26:55,12:26:55,4982,38,,,,9630.93,0
28176120,12:27:42,12:27:42,2428,39,,,,9916.08,0
28176120,12:28:18,12:28:18,2429,40,,,,10137.57,0
28176120,12:28:51,12:28:51,2430,41,,,,10404.48,0
28176120,12:29:34,12:29:34,2431,42,,,,10656.38,0
28176120,12:29:52,12:29:52,2432,43,,,,10769.11,0
28176120,12:30:19,12:30:19,9934,44,,,,10932.4,0
28176120,12:31:00,12:31:00,2129,45,,,,11114.28,
28176120,12:31:40,12:31:40,2130,46,,,,11330.22,0
28176120,12:32:29,12:32:29,2131,47,,,,11590.11,0
28176120,12:33:22,12:33:22,2132,48,,,,11820.07,0
28176120,12:33:45,12:33:45,2133,49,,,,11947.53,0
28176120,12:34:18,12:34:18,2134,50,,,,12121.11,0
28176120,12:34:36,12:34:36,160,51,,,,12195.04,0
28176120,12:38:00,12:38:00,10160,52,,,,13292.71,
28176120,12:41:16,12:41:16,162,53,,,,14334.22,0
28176120,12:41:51,12:41:51,163,54,,,,14522.34,0
28176120,12:42:36,12:42:36,164,55,,,,14759.38,0
28176120,12:43:16,12:43:16,165,56,,,,14951.14,0
28176120,12:44:04,12:44:04,166,57,,,,15163.22,0
28176120,12:44:33,12:44:33,167,58,,,,15297.16,0
28176120,12:45:51,12:45:51,168,59,,,,15644.47,0
28176120,12:46:26,12:46:26,169,60,,,,15846.16,0
28176120,12:47:08,12:47:08,170,61,,,,16046.65,0
28176120,12:48:08,12:48:08,4983,62,,,,16401.84,0
28176120,12:49:10,12:49:10,4984,63,,,,16647.81,0
28176120,12:50:00,12:50:00,4985,64,,,,16829.44,0
28176120,12:50:48,12:50:48,4986,65,,,,17054.34,0
28176120,12:52:00,12:52:00,4987,66,,,,17280.4,0
28176120,12:53:02,12:53:02,4988,67,,,,17474.08,0
28176120,12:54:00,12:54:00,3344,68,,1,,17803.07,
28184080,23:54:00,23:54:00,10708,1,,,1,0,
28184080,23:55:34,23:55:34,2592,2,,,,402.53,0
28184080,23:56:43,23:56:43,2593,3,,,,625.04,0
28184080,23:59:00,23:59:00,10042,4,,,,952.62,
28184080,23:59:58,23:59:58,10234,5,,,,1113.95,0
28184080,24:01:27,24:01:27,2596,6,,,,1497.08,0
28184080,24:02:04,24:02:04,2597,7,,,,1620.88,0
28184080,24:02:53,24:02:53,9092,8,,,,1757.97,0
28184080,24:03:46,24:03:46,4421,9,,,,1925.08,0
28184080,24:04:35,24:04:35,4422,10,,,,2097.79,0
28184080,24:06:01,24:06:01,10771,11,,,,2490.28,0
28184080,24:06:50,24:06:50,630,12,,,,2727.29,0
28184080,24:07:55,24:07:55,631,13,,,,2932.12,0
28184080,24:09:00,24:09:00,632,14,,,,3183.16,
28184080,24:09:49,24:09:49,633,15,,,,3481.85,0
28184080,24:10:34,24:10:34,634,16,,,,3724.7,0
28184080,24:11:04,24:11:04,635,17,,,,3931.13,0
28184080,24:11:49,24:11:49,636,18,,,,4188.05,0
28184080,24:12:28,24:12:28,637,19,,,,4398.98,0
28184080,24:12:49,24:12:49,638,20,,,,4529.38,0
28184080,24:13:48,24:13:48,639,21,,,,4918.55,0
28184080,24:14:21,24:14:21,640,22,,,,5104.37,0
28184080,24:15:00,24:15:00,10747,23,,,,5365.7,
28184080,24:15:38,24:15:38,642,24,,,,5677.39,0
28184080,24:16:13,24:16:13,643,25,,,,6005.78,0
28184080,24:16:42,24:16:42,644,26,,,,6240.2,0
28184080,24:17:09,24:17:09,645,27,,,,6475.84,0
28184080,24:17:31,24:17:31,8413,28,,,,6658.28,0
28184080,24:18:00,24:18:00,647,29,,,,6844.93,
28184080,24:18:40,24:18:40,648,30,,,,7187.23,0
28184080,24:19:14,24:19:14,649,31,,,,7469.73,0
28184080,24:19:37,24:19:37,650,32,,,,7683,0
28184080,24:20:56,24:20:56,9607,33,,,,8209.73,0
28184080,24:22:03,24:22:03,4978,34,,,,8658.34,0
28184080,24:22:33,24:22:33,4979,35,,,,8919.83,0
28184080,24:23:10,24:23:10,4980,36,,,,9251.69,0
28184080,24:23:31,24:23:31,4981,37,,,,9439.98,0
28184080,24:23:56,24:23:56,4982,38,,,,9630.93,0
28184080,24:24:31,24:24:31,2428,39,,,,9916.08,0
28184080,24:24:59,24:24:59,2429,40,,,,10137.57,0
28184080,24:25:23,24:25:23,2430,41,,,,10404.48,0
28184080,24:25:55,24:25:55,2431,42,,,,10656.38,0
28184080,24:26:09,24:26:09,2432,43,,,,10769.11,0
28184080,24:26:29,24:26:29,9934,44,,,,10932.4,0
28184080,24:27:00,24:27:00,2129,45,,,,11114.28,
28184080,24:27:34,24:27:34,2130,46,,,,11330.22,0
28184080,24:28:16,24:28:16,2131,47,,,,11590.11,0
28184080,24:29:02,24:29:02,2132,48,,,,11820.07,0
28184080,24:29:21,24:29:21,2133,49,,,,11947.53,0
28184080,24:29:50,24:29:50,2134,50,,,,12121.11,0
28184080,24:30:05,24:30:05,160,51,,,,12195.04,0
28184080,24:33:00,24:33:00,10160,52,,,,13292.71,
28184080,24:35:52,24:35:52,162,53,,,,14334.22,0
28184080,24:36:22,24:36:22,163,54,,,,14522.34,0
28184080,24:37:02,24:37:02,164,55,,,,14759.38,0
28184080,24:37:37,24:37:37,165,56,,,,14951.14,0
28184080,24:38:18,24:38:18,166,57,,,,15163.22,0
28184080,24:38:44,24:38:44,167,58,,,,15297.16,0
28184080,24:39:52,24:39:52,168,59,,,,15644.47,0
28184080,24:40:22,24:40:22,169,60,,,,15846.16,0
28184080,24:41:00,24:41:00,170,61,,,,16046.65,0
28184080,24:41:52,24:41:52,4983,62,,,,16401.84,0
28184080,24:42:46,24:42:46,4984,63,,,,16647.81,0
28184080,24:43:30,24:43:30,4985,64,,,,16829.44,0
28184080,24:44:12,24:44:12,4986,65,,,,17054.34,0
28184080,24:45:15,24:45:15,4987,66,,,,17280.4,0
28184080,24:46:09,24:46:09,4988,67,,,,17474.08,0
28184080,24:47:00,24:47:00,3344,68,,1,,17803.07,
28184100,23:54:00,23:54:00,10708,1,,,1,0,
28184100,23:55:34,23:55:34,2592,2,,,,402.53,0
28184100,23:56:43,23:56:43,2593,3,,,,625.04,0
28184100,23:59:00,23:59:00,10042,4,,,,952.62,
28184100,23:59:58,23:59:58,10234,5,,,,1113.95,0
28184100,24:01:27,24:01:27,2596,6,,,,1497.08,0
28184100,24:02:04,24:02:04,2597,7,,,,1620.88,0
28184100,24:02:53,24:02:53,9092,8,,,,1757.97,0
28184100,24:03:46,24:03:46,4421,9,,,,1925.08,0
28184100,24:04:35,24:04:35,4422,10,,,,2097.79,0
28184100,24:06:01,24:06:01,10771,11,,,,2490.28,0
28184100,24:06:50,24:06:50,630,12,,,,2727.29,0
28184100,24:07:55,24:07:55,631,13,,,,2932.12,0
28184100,24:09:00,24:09:00,632,14,,,,3183.16,
28184100,24:09:49,24:09:49,633,15,,,,3481.85,0
28184100,24:10:34,24:10:34,634,16,,,,3724.7,0
28184100,24:11:04,24:11:04,635,17,,,,3931.13,0
28184100,24:11:49,24:11:49,636,18,,,,4188.05,0
28184100,24:12:28,24:12:28,637,19,,,,4398.98,0
28184100,24:12:49,24:12:49,638,20,,,,4529.38,0
28184100,24:13:48,24:13:48,639,21,,,,4918.55,0
28184100,24:14:21,24:14:21,640,22,,,,5104.37,0
28184100,24:15:00,24:15:00,10747,23,,,,5365.7,
28184100,24:15:38,24:15:38,642,24,,,,5677.39,0
28184100,24:16:13,24:16:13,643,25,,,,6005.78,0
28184100,24:16:42,24:16:42,644,26,,,,6240.2,0
28184100,24:17:09,24:17:09,645,27,,,,6475.84,0
28184100,24:17:31,24:17:31,8413,28,,,,6658.28,0
28184100,24:18:00,24:18:00,647,29,,,,6844.93,
28184100,24:18:40,24:18:40,648,30,,,,7187.23,0
28184100,24:19:14,24:19:14,649,31,,,,7469.73,0
28184100,24:19:37,24:19:37,650,32,,,,7683,0
28184100,24:20:56,24:20:56,9607,33,,,,8209.73,0
28184100,24:22:03,24:22:03,4978,34,,,,8658.34,0
28184100,24:22:33,24:22:33,4979,35,,,,8919.83,0
28184100,24:23:10,24:23:10,4980,36,,,,9251.69,0
28184100,24:23:31,24:23:31,4981,37,,,,9439.98,0
28184100,24:23:56,24:23:56,4982,38,,,,9630.93,0
28184100,24:24:31,24:24:31,2428,39,,,,9916.08,0
28184100,24:24:59,24:24:59,2429,40,,,,10137.57,0
28184100,24:25:23,24:25:23,2430,41,,,,10404.48,0
28184100,24:25:55,24:25:55,2431,42,,,,10656.38,0
28184100,24:26:09,24:26:09,2432,43,,,,10769.11,0
28184100,24:26:29,24:26:29,9934,44,,,,10932.4,0
28184100,24:27:00,24:27:00,2129,45,,,,11114.28,
28184100,24:27:34,24:27:34,2130,46,,,,11330.22,0
28184100,24:28:16,24:28:16,2131,47,,,,11590.11,0
28184100,24:29:02,24:29:02,2132,48,,,,11820.07,0
28184100,24:29:21,24:29:21,2133,49,,,,11947.53,0
28184100,24:29:50,24:29:50,2134,50,,,,12121.11,0
28184100,24:30:05,24:30:05,160,51,,,,12195.04,0
28184100,24:33:00,24:33:00,10160,52,,,,13292.71,
28184100,24:35:52,24:35:52,162,53,,,,14334.22,0
28184100,24:36:22,24:36:22,163,54,,,,14522.34,0
28184100,24:37:02,24:37:02,164,55,,,,14759.38,0
28184100,24:37:37,24:37:37,165,56,,,,14951.14,0
28184100,24:38:18,24:38:18,166,57,,,,15163.22,0
28184100,24:38:44,24:38:44,167,58,,,,15297.16,0
28184100,24:39:52,24:39:52,168,59,,,,15644.47,0
28184100,24:40:22,24:40:22,169,60,,,,15846.16,0
28184100,24:41:00,24:41:00,170,61,,,,16046.65,0
28184100,24:41:52,24:41:52,4983,62,,,,16401.84,0
28184100,24:42:46,24:42:46,4984,63,,,,16647.81,0
28184100,24:43:30,24:43:30,4985,64,,,,16829.44,0
28184100,24:44:12,24:44:12,4986,65,,,,17054.34,0
28184100,24:45:15,24:45:15,4987,66,,,,17280.4,0
28184100,24:46:09,24:46:09,4988,67,,,,17474.08,0
28184100,24:47:00,24:47:00,3344,68,,1,,17803.07,
28184110,23:54:00,23:54:00,10708,1,,,1,0,
28184110,23:55:34,23:55:34,2592,2,,,,402.53,0
28184110,23:56:43,23:56:43,2593,3,,,,625.04,0
28184110,23:59:00,23:59:00,10042,4,,,,952.62,
28184110,23:59:58,23:59:58,10234,5,,,,1113.95,0
28184110,24:01:27,24:01:27,2596,6,,,,1497.08,0
28184110,24:02:04,24:02:04,2597,7,,,,1620.88,0
28184110,24:02:53,24:02:53,9092,8,,,,1757.97,0
28184110,24:03:46,24:03:46,4421,9,,,,1925.08,0
28184110,24:04:35,24:04:35,4422,10,,,,2097.79,0
28184110,24:06:01,24:06:01,10771,11,,,,2490.28,0
28184110,24:06:50,24:06:50,630,12,,,,2727.29,0
28184110,24:07:55,24:07:55,631,13,,,,2932.12,0
28184110,24:09:00,24:09:00,632,14,,,,3183.16,
28184110,24:09:49,24:09:49,633,15,,,,3481.85,0
28184110,24:10:34,24:10:34,634,16,,,,3724.7,0
28184110,24:11:04,24:11:04,635,17,,,,3931.13,0
28184110,24:11:49,24:11:49,636,18,,,,4188.05,0
28184110,24:12:28,24:12:28,637,19,,,,4398.98,0
28184110,24:12:49,24:12:49,638,20,,,,4529.38,0
28184110,24:13:48,24:13:48,639,21,,,,4918.55,0
28184110,24:14:21,24:14:21,640,22,,,,5104.37,0
28184110,24:15:00,24:15:00,10747,23,,,,5365.7,
28184110,24:15:38,24:15:38,642,24,,,,5677.39,0
28184110,24:16:13,24:16:13,643,25,,,,6005.78,0
28184110,24:16:42,24:16:42,644,26,,,,6240.2,0
28184110,24:17:09,24:17:09,645,27,,,,6475.84,0
28184110,24:17:31,24:17:31,8413,28,,,,6658.28,0
28184110,24:18:00,24:18:00,647,29,,,,6844.93,
28184110,24:18:40,24:18:40,648,30,,,,7187.23,0
28184110,24:19:14,24:19:14,649,31,,,,7469.73,0
28184110,24:19:37,24:19:37,650,32,,,,7683,0
28184110,24:20:56,24:20:56,9607,33,,,,8209.73,0
28184110,24:22:03,24:22:03,4978,34,,,,8658.34,0
28184110,24:22:33,24:22:33,4979,35,,,,8919.83,0
28184110,24:23:10,24:23:10,4980,36,,,,9251.69,0
28184110,24:23:31,24:23:31,4981,37,,,,9439.98,0
28184110,24:23:56,24:23:56,4982,38,,,,9630.93,0
28184110,24:24:31,24:24:31,2428,39,,,,9916.08,0
28184110,24:24:59,24:24:59,2429,40,,,,10137.57,0
28184110,24:25:23,24:25:23,2430,41,,,,10404.48,0
28184110,24:25:55,24:25:55,2431,42,,,,10656.38,0
28184110,24:26:09,24:26:09,2432,43,,,,10769.11,0
28184110,24:26:29,24:26:29,9934,44,,,,10932.4,0
28184110,24:27:00,24:27:00,2129,45,,,,11114.28,
28184110,24:27:34,24:27:34,2130,46,,,,11330.22,0
28184110,24:28:16,24:28:16,2131,47,,,,11590.11,0
28184110,24:29:02,24:29:02,2132,48,,,,11820.07,0
28184110,24:29:21,24:29:21,2133,49,,,,11947.53,0
28184110,24:29:50,24:29:50,2134,50,,,,12121.11,0
28184110,24:30:05,24:30:05,160,51,,,,12195.04,0
28184110,24:33:00,24:33:00,10160,52,,,,13292.71,
28184110,24:35:52,24:35:52,162,53,,,,14334.22,0
28184110,24:36:22,24:36:22,163,54,,,,14522.34,0
28184110,24:37:02,24:37:02,164,55,,,,14759.38,0
28184110,24:37:37,24:37:37,165,56,,,,14951.14,0
28184110,24:38:18,24:38:18,166,57,,,,15163.22,0
28184110,24:38:44,24:38:44,167,58,,,,15297.16,0
28184110,24:39:52,24:39:52,168,59,,,,15644.47,0
28184110,24:40:22,24:40:22,169,60,,,,15846.16,0
28184110,24:41:00,24:41:00,170,61,,,,16046.65,0
28184110,24:41:52,24:41:52,4983,62,,,,16401.84,0
28184110,24:42:46,24:42:46,4984,63,,,,16647.81,0
28184110,24:43:30,24:43:30,4985,64,,,,16829.44,0
28184110,24:44:12,24:44:12,4986,65,,,,17054.34,0
28184110,24:45:15,24:45:15,4987,66,,,,17280.4,0
28184110,24:46:09,24:46:09,4988,67,,,,17474.08,0
28184110,24:47:00,24:47:00,3344,68,,1,,17803.07,
28189010,18:54:00,18:54:00,10708,1,,,1,0,
28189010,18:55:34,18:55:34,2592,2,,,,402.53,0
28189010,18:56:43,18:56:43,2593,3,,,,625.04,0
28189010,18:59:00,18:59:00,10042,4,,,,952.62,
28189010,18:59:58,18:59:58,10234,5,,,,1113.95,0
28189010,19:01:27,19:01:27,2596,6,,,,1497.08,0
28189010,19:02:04,19:02:04,2597,7,,,,1620.88,0
28189010,19:02:53,19:02:53,9092,8,,,,1757.97,0
28189010,19:03:46,19:03:46,4421,9,,,,1925.08,0
28189010,19:04:35,19:04:35,4422,10,,,,2097.79,0
28189010,19:06:01,19:06:01,10771,11,,,,2490.28,0
28189010,19:06:50,19:06:50,630,12,,,,2727.29,0
28189010,19:07:55,19:07:55,631,13,,,,2932.12,0
28189010,19:09:00,19:09:00,632,14,,,,3183.16,
28189010,19:09:49,19:09:49,633,15,,,,3481.85,0
28189010,19:10:34,19:10:34,634,16,,,,3724.7,0
28189010,19:11:04,19:11:04,635,17,,,,3931.13,0
28189010,19:11:49,19:11:49,636,18,,,,4188.05,0
28189010,19:12:28,19:12:28,637,19,,,,4398.98,0
28189010,19:12:49,19:12:49,638,20,,,,4529.38,0
28189010,19:13:48,19:13:48,639,21,,,,4918.55,0
28189010,19:14:21,19:14:21,640,22,,,,5104.37,0
28189010,19:15:00,19:15:00,10747,23,,,,5365.7,
28189010,19:15:38,19:15:38,642,24,,,,5677.39,0
28189010,19:16:13,19:16:13,643,25,,,,6005.78,0
28189010,19:16:42,19:16:42,644,26,,,,6240.2,0
28189010,19:17:09,19:17:09,645,27,,,,6475.84,0
28189010,19:17:31,19:17:31,8413,28,,,,6658.28,0
28189010,19:18:00,19:18:00,647,29,,,,6844.93,
28189010,19:18:45,19:18:45,648,30,,,,7187.23,0
28189010,19:19:22,19:19:22,649,31,,,,7469.73,0
28189010,19:19:48,19:19:48,650,32,,,,7683,0
28189010,19:21:15,19:21:15,9607,33,,,,8209.73,0
28189010,19:22:30,19:22:30,4978,34,,,,8658.34,0
28189010,19:23:04,19:23:04,4979,35,,,,8919.83,0
28189010,19:23:44,19:23:44,4980,36,,,,9251.69,0
28189010,19:24:08,19:24:08,4981,37,,,,9439.98,0
28189010,19:24:36,19:24:36,4982,38,,,,9630.93,0
28189010,19:25:15,19:25:15,2428,39,,,,9916.08,0
28189010,19:25:45,19:25:45,2429,40,,,,10137.57,0
28189010,19:26:13,19:26:13,2430,41,,,,10404.48,0
28189010,19:26:48,19:26:48,2431,42,,,,10656.38,0
28189010,19:27:03,19:27:03,2432,43,,,,10769.11,0
28189010,19:27:26,19:27:26,9934,44,,,,10932.4,0
28189010,19:28:00,19:28:00,2129,45,,,,11114.28,
28189010,19:28:34,19:28:34,2130,46,,,,11330.22,0
28189010,19:29:16,19:29:16,2131,47,,,,11590.11,0
28189010,19:30:02,19:30:02,2132,48,,,,11820.07,0
28189010,19:30:21,19:30:21,2133,49,,,,11947.53,0
28189010,19:30:50,19:30:50,2134,50,,,,12121.11,0
28189010,19:31:05,19:31:05,160,51,,,,12195.04,0
28189010,19:34:00,19:34:00,10160,52,,,,13292.71,
28189010,19:37:04,19:37:04,162,53,,,,14334.22,0
28189010,19:37:37,19:37:37,163,54,,,,14522.34,0
28189010,19:38:19,19:38:19,164,55,,,,14759.38,0
28189010,19:38:56,19:38:56,165,56,,,,14951.14,0
28189010,19:39:41,19:39:41,166,57,,,,15163.22,0
28189010,19:40:09,19:40:09,167,58,,,,15297.16,0
28189010,19:41:21,19:41:21,168,59,,,,15644.47,0
28189010,19:41:54,19:41:54,169,60,,,,15846.16,0
28189010,19:42:34,19:42:34,170,61,,,,16046.65,0
28189010,19:43:30,19:43:30,4983,62,,,,16401.84,0
28189010,19:44:28,19:44:28,4984,63,,,,16647.81,0
28189010,19:45:15,19:45:15,4985,64,,,,16829.44,0
28189010,19:46:00,19:46:00,4986,65,,,,17054.34,0
28189010,19:47:07,19:47:07,4987,66,,,,17280.4,0
28189010,19:48:06,19:48:06,4988,67,,,,17474.08,0
28189010,19:49:00,19:49:00,3344,68,,1,,17803.07,
28189120,18:54:00,18:54:00,10708,1,,,1,0,
28189120,18:55:34,18:55:34,2592,2,,,,402.53,0
28189120,18:56:43,18:56:43,2593,3,,,,625.04,0
28189120,18:59:00,18:59:00,10042,4,,,,952.62,
28189120,18:59:58,18:59:58,10234,5,,,,1113.95,0
28189120,19:01:27,19:01:27,2596,6,,,,1497.08,0
28189120,19:02:04,19:02:04,2597,7,,,,1620.88,0
28189120,19:02:53,19:02:53,9092,8,,,,1757.97,0
28189120,19:03:46,19:03:46,4421,9,,,,1925.08,0
28189120,19:04:35,19:04:35,4422,10,,,,2097.79,0
28189120,19:06:01,19:06:01,10771,11,,,,2490.28,0
28189120,19:06:50,19:06:50,630,12,,,,2727.29,0
28189120,19:07:55,19:07:55,631,13,,,,2932.12,0
28189120,19:09:00,19:09:00,632,14,,,,3183.16,
28189120,19:09:49,19:09:49,633,15,,,,3481.85,0
28189120,19:10:34,19:10:34,634,16,,,,3724.7,0
28189120,19:11:04,19:11:04,635,17,,,,3931.13,0
28189120,19:11:49,19:11:49,636,18,,,,4188.05,0
28189120,19:12:28,19:12:28,637,19,,,,4398.98,0
28189120,19:12:49,19:12:49,638,20,,,,4529.38,0
28189120,19:13:48,19:13:48,639,21,,,,4918.55,0
28189120,19:14:21,19:14:21,640,22,,,,5104.37,0
28189120,19:15:00,19:15:00,10747,23,,,,5365.7,
28189120,19:15:38,19:15:38,642,24,,,,5677.39,0
28189120,19:16:13,19:16:13,643,25,,,,6005.78,0
28189120,19:16:42,19:16:42,644,26,,,,6240.2,0
28189120,19:17:09,19:17:09,645,27,,,,6475.84,0
28189120,19:17:31,19:17:31,8413,28,,,,6658.28,0
28189120,19:18:00,19:18:00,647,29,,,,6844.93,
28189120,19:18:45,19:18:45,648,30,,,,7187.23,0
28189120,19:19:22,19:19:22,649,31,,,,7469.73,0
28189120,19:19:48,19:19:48,650,32,,,,7683,0
28189120,19:21:15,19:21:15,9607,33,,,,8209.73,0
28189120,19:22:30,19:22:30,4978,34,,,,8658.34,0
28189120,19:23:04,19:23:04,4979,35,,,,8919.83,0
28189120,19:23:44,19:23:44,4980,36,,,,9251.69,0
28189120,19:24:08,19:24:08,4981,37,,,,9439.98,0
28189120,19:24:36,19:24:36,4982,38,,,,9630.93,0
28189120,19:25:15,19:25:15,2428,39,,,,9916.08,0
28189120,19:25:45,19:25:45,2429,40,,,,10137.57,0
28189120,19:26:13,19:26:13,2430,41,,,,10404.48,0
28189120,19:26:48,19:26:48,2431,42,,,,10656.38,0
28189120,19:27:03,19:27:03,2432,43,,,,10769.11,0
28189120,19:27:26,19:27:26,9934,44,,,,10932.4,0
28189120,19:28:00,19:28:00,2129,45,,,,11114.28,
28189120,19:28:34,19:28:34,2130,46,,,,11330.22,0
28189120,19:29:16,19:29:16,2131,47,,,,11590.11,0
28189120,19:30:02,19:30:02,2132,48,,,,11820.07,0
28189120,19:30:21,19:30:21,2133,49,,,,11947.53,0
28189120,19:30:50,19:30:50,2134,50,,,,12121.11,0
28189120,19:31:05,19:31:05,160,51,,,,12195.04,0
28189120,19:34:00,19:34:00,10160,52,,,,13292.71,
28189120,19:37:04,19:37:04,162,53,,,,14334.22,0
28189120,19:37:37,19:37:37,163,54,,,,14522.34,0
28189120,19:38:19,19:38:19,164,55,,,,14759.38,0
28189120,19:38:56,19:38:56,165,56,,,,14951.14,0
28189120,19:39:41,19:39:41,166,57,,,,15163.22,0
28189120,19:40:09,19:40:09,167,58,,,,15297.16,0
28189120,19:41:21,19:41:21,168,59,,,,15644.47,0
28189120,19:41:54,19:41:54,169,60,,,,15846.16,0
28189120,19:42:34,19:42:34,170,61,,,,16046.65,0
28189120,19:43:30,19:43:30,4983,62,,,,16401.84,0
28189120,19:44:28,19:44:28,4984,63,,,,16647.81,0
28189120,19:45:15,19:45:15,4985,64,,,,16829.44,0
28189120,19:46:00,19:46:00,4986,65,,,,17054.34,0
28189120,19:47:07,19:47:07,4987,66,,,,17280.4,0
28189120,19:48:06,19:48:06,4988,67,,,,17474.08,0
28189120,19:49:00,19:49:00,3344,68,,1,,17803.07,
28329010,12:33:00,12:33:00,10708,1,,,1,0,
28329010,12:34:53,12:34:53,2592,2,,,,402.53,0
28329010,12:36:16,12:36:16,2593,3,,,,625.04,0
28329010,12:39:00,12:39:00,10042,4,,,,952.62,
28329010,12:39:58,12:39:58,10234,5,,,,1113.95,0
28329010,12:41:27,12:41:27,2596,6,,,,1497.08,0
28329010,12:42:04,12:42:04,2597,7,,,,1620.88,0
28329010,12:42:53,12:42:53,9092,8,,,,1757.97,0
28329010,12:43:46,12:43:46,4421,9,,,,1925.08,0
28329010,12:44:35,12:44:35,4422,10,,,,2097.79,0
28329010,12:46:01,12:46:01,10771,11,,,,2490.28,0
28329010,12:46:50,12:46:50,630,12,,,,2727.29,0
28329010,12:47:55,12:47:55,631,13,,,,2932.12,0
28329010,12:49:00,12:49:00,632,14,,,,3183.16,
28329010,12:49:57,12:49:57,633,15,,,,3481.85,0
28329010,12:50:49,12:50:49,634,16,,,,3724.7,0
28329010,12:51:25,12:51:25,635,17,,,,3931.13,0
28329010,12:52:18,12:52:18,636,18,,,,4188.05,0
28329010,12:53:03,12:53:03,637,19,,,,4398.98,0
28329010,12:53:27,12:53:27,638,20,,,,4529.38,0
28329010,12:54:36,12:54:36,639,21,,,,4918.55,0
28329010,12:55:14,12:55:14,640,22,,,,5104.37,0
28329010,12:56:00,12:56:00,10747,23,,,,5365.7,
28329010,12:56:38,12:56:38,642,24,,,,5677.39,0
28329010,12:57:13,12:57:13,643,25,,,,6005.78,0
28329010,12:57:42,12:57:42,644,26,,,,6240.2,0
28329010,12:58:09,12:58:09,645,27,,,,6475.84,0
28329010,12:58:31,12:58:31,8413,28,,,,6658.28,0
28329010,12:59:00,12:59:00,647,29,,,,6844.93,
28329010,12:59:54,12:59:54,648,30,,,,7187.23,0
28329010,13:00:38,13:00:38,649,31,,,,7469.73,0
28329010,13:01:10,13:01:10,650,32,,,,7683,0
28329010,13:02:54,13:02:54,9607,33,,,,8209.73,0
28329010,13:04:24,13:04:24,4978,34,,,,8658.34,0
28329010,13:05:04,13:05:04,4979,35,,,,8919.83,0
28329010,13:05:53,13:05:53,4980,36,,,,9251.69,0
28329010,13:06:22,13:06:22,4981,37,,,,9439.98,0
28329010,13:06:55,13:06:55,4982,38,,,,9630.93,0
28329010,13:07:42,13:07:42,2428,39,,,,9916.08,0
28329010,13:08:18,13:08:18,2429,40,,,,10137.57,0
28329010,13:08:51,13:08:51,2430,41,,,,10404.48,0
28329010,13:09:34,13:09:34,2431,42,,,,10656.38,0
28329010,13:09:52,13:09:52,2432,43,,,,10769.11,0
28329010,13:10:19,13:10:19,9934,44,,,,10932.4,0
28329010,13:11:00,13:11:00,2129,45,,,,11114.28,
28329010,13:11:40,13:11:40,2130,46,,,,11330.22,0
28329010,13:12:29,13:12:29,2131,47,,,,11590.11,0
28329010,13:13:22,13:13:22,2132,48,,,,11820.07,0
28329010,13:13:45,13:13:45,2133,49,,,,11947.53,0
28329010,13:14:18,13:14:18,2134,50,,,,12121.11,0
28329010,13:14:36,13:14:36,160,51,,,,12195.04,0
28329010,13:18:00,13:18:00,10160,52,,,,13292.71,
28329010,13:21:16,13:21:16,162,53,,,,14334.22,0
28329010,13:21:51,13:21:51,163,54,,,,14522.34,0
28329010,13:22:36,13:22:36,164,55,,,,14759.38,0
28329010,13:23:16,13:23:16,165,56,,,,14951.14,0
28329010,13:24:04,13:24:04,166,57,,,,15163.22,0
28329010,13:24:33,13:24:33,167,58,,,,15297.16,0
28329010,13:25:51,13:25:51,168,59,,,,15644.47,0
28329010,13:26:26,13:26:26,169,60,,,,15846.16,0
28329010,13:27:08,13:27:08,170,61,,,,16046.65,0
28329010,13:28:08,13:28:08,4983,62,,,,16401.84,0
28329010,13:29:10,13:29:10,4984,63,,,,16647.81,0
28329010,13:30:00,13:30:00,4985,64,,,,16829.44,0
28329010,13:30:48,13:30:48,4986,65,,,,17054.34,0
28329010,13:32:00,13:32:00,4987,66,,,,17280.4,0
28329010,13:33:02,13:33:02,4988,67,,,,17474.08,0
28329010,13:34:00,13:34:00,3344,68,,1,,17803.07,
28329120,12:33:00,12:33:00,10708,1,,,1,0,
28329120,12:34:53,12:34:53,2592,2,,,,402.53,0
28329120,12:36:16,12:36:16,2593,3,,,,625.04,0
28329120,12:39:00,12:39:00,10042,4,,,,952.62,
28329120,12:39:58,12:39:58,10234,5,,,,1113.95,0
28329120,12:41:27,12:41:27,2596,6,,,,1497.08,0
28329120,12:42:04,12:42:04,2597,7,,,,1620.88,0
28329120,12:42:53,12:42:53,9092,8,,,,1757.97,0
28329120,12:43:46,12:43:46,4421,9,,,,1925.08,0
28329120,12:44:35,12:44:35,4422,10,,,,2097.79,0
28329120,12:46:01,12:46:01,10771,11,,,,2490.28,0
28329120,12:46:50,12:46:50,630,12,,,,2727.29,0
28329120,12:47:55,12:47:55,631,13,,,,2932.12,0
28329120,12:49:00,12:49:00,632,14,,,,3183.16,
28329120,12:49:57,12:49:57,633,15,,,,3481.85,0
28329120,12:50:49,12:50:49,634,16,,,,3724.7,0
28329120,12:51:25,12:51:25,635,17,,,,3931.13,0
28329120,12:52:18,12:52:18,636,18,,,,4188.05,0
28329120,12:53:03,12:53:03,637,19,,,,4398.98,0
28329120,12:53:27,12:53:27,638,20,,,,4529.38,0
28329120,12:54:36,12:54:36,639,21,,,,4918.55,0
28329120,12:55:14,12:55:14,640,22,,,,5104.37,0
28329120,12:56:00,12:56:00,10747,23,,,,5365.7,
28329120,12:56:38,12:56:38,642,24,,,,5677.39,0
28329120,12:57:13,12:57:13,643,25,,,,6005.78,0
28329120,12:57:42,12:57:42,644,26,,,,6240.2,0
28329120,12:58:09,12:58:09,645,27,,,,6475.84,0
28329120,12:58:31,12:58:31,8413,28,,,,6658.28,0
28329120,12:59:00,12:59:00,647,29,,,,6844.93,
28329120,12:59:54,12:59:54,648,30,,,,7187.23,0
28329120,13:00:38,13:00:38,649,31,,,,7469.73,0
28329120,13:01:10,13:01:10,650,32,,,,7683,0
28329120,13:02:54,13:02:54,9607,33,,,,8209.73,0
28329120,13:04:24,13:04:24,4978,34,,,,8658.34,0
28329120,13:05:04,13:05:04,4979,35,,,,8919.83,0
28329120,13:05:53,13:05:53,4980,36,,,,9251.69,0
28329120,13:06:22,13:06:22,4981,37,,,,9439.98,0
28329120,13:06:55,13:06:55,4982,38,,,,9630.93,0
28329120,13:07:42,13:07:42,2428,39,,,,9916.08,0
28329120,13:08:18,13:08:18,2429,40,,,,10137.57,0
28329120,13:08:51,13:08:51,2430,41,,,,10404.48,0
28329120,13:09:34,13:09:34,2431,42,,,,10656.38,0
28329120,13:09:52,13:09:52,2432,43,,,,10769.11,0
28329120,13:10:19,13:10:19,9934,44,,,,10932.4,0
28329120,13:11:00,13:11:00,2129,45,,,,11114.28,
28329120,13:11:40,13:11:40,2130,46,,,,11330.22,0
28329120,13:12:29,13:12:29,2131,47,,,,11590.11,0
28329120,13:13:22,13:13:22,2132,48,,,,11820.07,0
28329120,13:13:45,13:13:45,2133,49,,,,11947.53,0
28329120,13:14:18,13:14:18,2134,50,,,,12121.11,0
28329120,13:14:36,13:14:36,160,51,,,,12195.04,0
28329120,13:18:00,13:18:00,10160,52,,,,13292.71,
28329120,13:21:16,13:21:16,162,53,,,,14334.22,0
28329120,13:21:51,13:21:51,163,54,,,,14522.34,0
28329120,13:22:36,13:22:36,164,55,,,,14759.38,0
28329120,13:23:16,13:23:16,165,56,,,,14951.14,0
28329120,13:24:04,13:24:04,166,57,,,,15163.22,0
28329120,13:24:33,13:24:33,167,58,,,,15297.16,0
28329120,13:25:51,13:25:51,168,59,,,,15644.47,0
28329120,13:26:26,13:26:26,169,60,,,,15846.16,0
28329120,13:27:08,13:27:08,170,61,,,,16046.65,0
28329120,13:28:08,13:28:08,4983,62,,,,16401.84,0
28329120,13:29:10,13:29:10,4984,63,,,,16647.81,0
28329120,13:30:00,13:30:00,4985,64,,,,16829.44,0
28329120,13:30:48,13:30:48,4986,65,,,,17054.34,0
28329120,13:32:00,13:32:00,4987,66,,,,17280.4,0
28329120,13:33:02,13:33:02,4988,67,,,,17474.08,0
28329120,13:34:00,13:34:00,3344,68,,1,,17803.07,
28401090,12:31:00,12:31:00,10708,1,,,1,0,
28401090,12:32:53,12:32:53,2592,2,,,,402.53,0
28401090,12:34:16,12:34:16,2593,3,,,,625.04,0
28401090,12:37:00,12:37:00,10042,4,,,,952.62,
28401090,12:37:58,12:37:58,10234,5,,,,1113.95,0
28401090,12:39:27,12:39:27,2596,6,,,,1497.08,0
28401090,12:40:04,12:40:04,2597,7,,,,1620.88,0
28401090,12:40:53,12:40:53,9092,8,,,,1757.97,0
28401090,12:41:46,12:41:46,4421,9,,,,1925.08,0
28401090,12:42:35,12:42:35,4422,10,,,,2097.79,0
28401090,12:44:01,12:44:01,10771,11,,,,2490.28,0
28401090,12:44:50,12:44:50,630,12,,,,2727.29,0
28401090,12:45:55,12:45:55,631,13,,,,2932.12,0
28401090,12:47:00,12:47:00,632,14,,,,3183.16,
28401090,12:47:57,12:47:57,633,15,,,,3481.85,0
28401090,12:48:49,12:48:49,634,16,,,,3724.7,0
28401090,12:49:25,12:49:25,635,17,,,,3931.13,0
28401090,12:50:18,12:50:18,636,18,,,,4188.05,0
28401090,12:51:03,12:51:03,637,19,,,,4398.98,0
28401090,12:51:27,12:51:27,638,20,,,,4529.38,0
28401090,12:52:36,12:52:36,639,21,,,,4918.55,0
28401090,12:53:14,12:53:14,640,22,,,,5104.37,0
28401090,12:54:00,12:54:00,10747,23,,,,5365.7,
28401090,12:54:38,12:54:38,642,24,,,,5677.39,0
28401090,12:55:13,12:55:13,643,25,,,,6005.78,0
28401090,12:55:42,12:55:42,644,26,,,,6240.2,0
28401090,12:56:09,12:56:09,645,27,,,,6475.84,0
28401090,12:56:31,12:56:31,8413,28,,,,6658.28,0
28401090,12:57:00,12:57:00,647,29,,,,6844.93,
28401090,12:57:54,12:57:54,648,30,,,,7187.23,0
28401090,12:58:38,12:58:38,649,31,,,,7469.73,0
28401090,12:59:10,12:59:10,650,32,,,,7683,0
28401090,13:00:54,13:00:54,9607,33,,,,8209.73,0
28401090,13:02:24,13:02:24,4978,34,,,,8658.34,0
28401090,13:03:04,13:03:04,4979,35,,,,8919.83,0
28401090,13:03:53,13:03:53,4980,36,,,,9251.69,0
28401090,13:04:22,13:04:22,4981,37,,,,9439.98,0
28401090,13:04:55,13:04:55,4982,38,,,,9630.93,0
28401090,13:05:42,13:05:42,2428,39,,,,9916.08,0
28401090,13:06:18,13:06:18,2429,40,,,,10137.57,0
28401090,13:06:51,13:06:51,2430,41,,,,10404.48,0
28401090,13:07:34,13:07:34,2431,42,,,,10656.38,0
28401090,13:07:52,13:07:52,2432,43,,,,10769.11,0
28401090,13:08:19,13:08:19,9934,44,,,,10932.4,0
28401090,13:09:00,13:09:00,2129,45,,,,11114.28,
28401090,13:09:40,13:09:40,2130,46,,,,11330.22,0
28401090,13:10:29,13:10:29,2131,47,,,,11590.11,0
28401090,13:11:22,13:11:22,2132,48,,,,11820.07,0
28401090,13:11:45,13:11:45,2133,49,,,,11947.53,0
28401090,13:12:18,13:12:18,2134,50,,,,12121.11,0
28401090,13:12:36,13:12:36,160,51,,,,12195.04,0
28401090,13:16:00,13:16:00,10160,52,,,,13292.71,
28401090,13:19:16,13:19:16,162,53,,,,14334.22,0
28401090,13:19:51,13:19:51,163,54,,,,14522.34,0
28401090,13:20:36,13:20:36,164,55,,,,14759.38,0
28401090,13:21:16,13:21:16,165,56,,,,14951.14,0
28401090,13:22:04,13:22:04,166,57,,,,15163.22,0
28401090,13:22:33,13:22:33,167,58,,,,15297.16,0
28401090,13:23:51,13:23:51,168,59,,,,15644.47,0
28401090,13:24:26,13:24:26,169,60,,,,15846.16,0
28401090,13:25:08,13:25:08,170,61,,,,16046.65,0
28401090,13:26:08,13:26:08,4983,62,,,,16401.84,0
28401090,13:27:10,13:27:10,4984,63,,,,16647.81,0
28401090,13:28:00,13:28:00,4985,64,,,,16829.44,0
28401090,13:28:48,13:28:48,4986,65,,,,17054.34,0
28401090,13:30:00,13:30:00,4987,66,,,,17280.4,0
28401090,13:31:02,13:31:02,4988,67,,,,17474.08,0
28401090,13:32:00,13:32:00,3344,68,,1,,17803.07,
28486080,13:53:00,13:53:00,10708,1,,,1,0,
28486080,13:54:53,13:54:53,2592,2,,,,402.53,0
28486080,13:56:16,13:56:16,2593,3,,,,625.04,0
28486080,13:59:00,13:59:00,10042,4,,,,952.62,
28486080,13:59:58,13:59:58,10234,5,,,,1113.95,0
28486080,14:01:27,14:01:27,2596,6,,,,1497.08,0
28486080,14:02:04,14:02:04,2597,7,,,,1620.88,0
28486080,14:02:53,14:02:53,9092,8,,,,1757.97,0
28486080,14:03:46,14:03:46,4421,9,,,,1925.08,0
28486080,14:04:35,14:04:35,4422,10,,,,2097.79,0
28486080,14:06:01,14:06:01,10771,11,,,,2490.28,0
28486080,14:06:50,14:06:50,630,12,,,,2727.29,0
28486080,14:07:55,14:07:55,631,13,,,,2932.12,0
28486080,14:09:00,14:09:00,632,14,,,,3183.16,
28486080,14:09:57,14:09:57,633,15,,,,3481.85,0
28486080,14:10:49,14:10:49,634,16,,,,3724.7,0
28486080,14:11:25,14:11:25,635,17,,,,3931.13,0
28486080,14:12:18,14:12:18,636,18,,,,4188.05,0
28486080,14:13:03,14:13:03,637,19,,,,4398.98,0
28486080,14:13:27,14:13:27,638,20,,,,4529.38,0
28486080,14:14:36,14:14:36,639,21,,,,4918.55,0
28486080,14:15:14,14:15:14,640,22,,,,5104.37,0
28486080,14:16:00,14:16:00,10747,23,,,,5365.7,
28486080,14:16:38,14:16:38,642,24,,,,5677.39,0
28486080,14:17:13,14:17:13,643,25,,,,6005.78,0
28486080,14:17:42,14:17:42,644,26,,,,6240.2,0
28486080,14:18:09,14:18:09,645,27,,,,6475.84,0
28486080,14:18:31,14:18:31,8413,28,,,,6658.28,0
28486080,14:19:00,14:19:00,647,29,,,,6844.93,
28486080,14:19:54,14:19:54,648,30,,,,7187.23,0
28486080,14:20:38,14:20:38,649,31,,,,7469.73,0
28486080,14:21:10,14:21:10,650,32,,,,7683,0
28486080,14:22:54,14:22:54,9607,33,,,,8209.73,0
28486080,14:24:24,14:24:24,4978,34,,,,8658.34,0
28486080,14:25:04,14:25:04,4979,35,,,,8919.83,0
28486080,14:25:53,14:25:53,4980,36,,,,9251.69,0
28486080,14:26:22,14:26:22,4981,37,,,,9439.98,0
28486080,14:26:55,14:26:55,4982,38,,,,9630.93,0
28486080,14:27:42,14:27:42,2428,39,,,,9916.08,0
28486080,14:28:18,14:28:18,2429,40,,,,10137.57,0
28486080,14:28:51,14:28:51,2430,41,,,,10404.48,0
28486080,14:29:34,14:29:34,2431,42,,,,10656.38,0
28486080,14:29:52,14:29:52,2432,43,,,,10769.11,0
28486080,14:30:19,14:30:19,9934,44,,,,10932.4,0
28486080,14:31:00,14:31:00,2129,45,,,,11114.28,
28486080,14:31:40,14:31:40,2130,46,,,,11330.22,0
28486080,14:32:29,14:32:29,2131,47,,,,11590.11,0
28486080,14:33:22,14:33:22,2132,48,,,,11820.07,0
28486080,14:33:45,14:33:45,2133,49,,,,11947.53,0
28486080,14:34:18,14:34:18,2134,50,,,,12121.11,0
28486080,14:34:36,14:34:36,160,51,,,,12195.04,0
28486080,14:38:00,14:38:00,10160,52,,,,13292.71,
28486080,14:41:16,14:41:16,162,53,,,,14334.22,0
28486080,14:41:51,14:41:51,163,54,,,,14522.34,0
28486080,14:42:36,14:42:36,164,55,,,,14759.38,0
28486080,14:43:16,14:43:16,165,56,,,,14951.14,0
28486080,14:44:04,14:44:04,166,57,,,,15163.22,0
28486080,14:44:33,14:44:33,167,58,,,,15297.16,0
28486080,14:45:51,14:45:51,168,59,,,,15644.47,0
28486080,14:46:26,14:46:26,169,60,,,,15846.16,0
28486080,14:47:08,14:47:08,170,61,,,,16046.65,0
28486080,14:48:08,14:48:08,4983,62,,,,16401.84,0
28486080,14:49:10,14:49:10,4984,63,,,,16647.81,0
28486080,14:50:00,14:50:00,4985,64,,,,16829.44,0
28486080,14:50:48,14:50:48,4986,65,,,,17054.34,0
28486080,14:52:00,14:52:00,4987,66,,,,17280.4,0
28486080,14:53:02,14:53:02,4988,67,,,,17474.08,0
28486080,14:54:00,14:54:00,3344,68,,1,,17803.07,
28486100,13:53:00,13:53:00,10708,1,,,1,0,
28486100,13:54:53,13:54:53,2592,2,,,,402.53,0
28486100,13:56:16,13:56:16,2593,3,,,,625.04,0
28486100,13:59:00,13:59:00,10042,4,,,,952.62,
28486100,13:59:58,13:59:58,10234,5,,,,1113.95,0
28486100,14:01:27,14:01:27,2596,6,,,,1497.08,0
28486100,14:02:04,14:02:04,2597,7,,,,1620.88,0
28486100,14:02:53,14:02:53,9092,8,,,,1757.97,0
28486100,14:03:46,14:03:46,4421,9,,,,1925.08,0
28486100,14:04:35,14:04:35,4422,10,,,,2097.79,0
28486100,14:06:01,14:06:01,10771,11,,,,2490.28,0
28486100,14:06:50,14:06:50,630,12,,,,2727.29,0
28486100,14:07:55,14:07:55,631,13,,,,2932.12,0
28486100,14:09:00,14:09:00,632,14,,,,3183.16,
28486100,14:09:57,14:09:57,633,15,,,,3481.85,0
28486100,14:10:49,14:10:49,634,16,,,,3724.7,0
28486100,14:11:25,14:11:25,635,17,,,,3931.13,0
28486100,14:12:18,14:12:18,636,18,,,,4188.05,0
28486100,14:13:03,14:13:03,637,19,,,,4398.98,0
28486100,14:13:27,14:13:27,638,20,,,,4529.38,0
28486100,14:14:36,14:14:36,639,21,,,,4918.55,0
28486100,14:15:14,14:15:14,640,22,,,,5104.37,0
28486100,14:16:00,14:16:00,10747,23,,,,5365.7,
28486100,14:16:38,14:16:38,642,24,,,,5677.39,0
28486100,14:17:13,14:17:13,643,25,,,,6005.78,0
28486100,14:17:42,14:17:42,644,26,,,,6240.2,0
28486100,14:18:09,14:18:09,645,27,,,,6475.84,0
28486100,14:18:31,14:18:31,8413,28,,,,6658.28,0
28486100,14:19:00,14:19:00,647,29,,,,6844.93,
28486100,14:19:54,14:19:54,648,30,,,,7187.23,0
28486100,14:20:38,14:20:38,649,31,,,,7469.73,0
28486100,14:21:10,14:21:10,650,32,,,,7683,0
28486100,14:22:54,14:22:54,9607,33,,,,8209.73,0
28486100,14:24:24,14:24:24,4978,34,,,,8658.34,0
28486100,14:25:04,14:25:04,4979,35,,,,8919.83,0
28486100,14:25:53,14:25:53,4980,36,,,,9251.69,0
28486100,14:26:22,14:26:22,4981,37,,,,9439.98,0
28486100,14:26:55,14:26:55,4982,38,,,,9630.93,0
28486100,14:27:42,14:27:42,2428,39,,,,9916.08,0
28486100,14:28:18,14:28:18,2429,40,,,,10137.57,0
28486100,14:28:51,14:28:51,2430,41,,,,10404.48,0
28486100,14:29:34,14:29:34,2431,42,,,,10656.38,0
28486100,14:29:52,14:29:52,2432,43,,,,10769.11,0
28486100,14:30:19,14:30:19,9934,44,,,,10932.4,0
28486100,14:31:00,14:31:00,2129,45,,,,11114.28,
28486100,14:31:40,14:31:40,2130,46,,,,11330.22,0
28486100,14:32:29,14:32:29,2131,47,,,,11590.11,0
28486100,14:33:22,14:33:22,2132,48,,,,11820.07,0
28486100,14:33:45,14:33:45,2133,49,,,,11947.53,0
28486100,14:34:18,14:34:18,2134,50,,,,12121.11,0
28486100,14:34:36,14:34:36,160,51,,,,12195.04,0
28486100,14:38:00,14:38:00,10160,52,,,,13292.71,
28486100,14:41:16,14:41:16,162,53,,,,14334.22,0
28486100,14:41:51,14:41:51,163,54,,,,14522.34,0
28486100,14:42:36,14:42:36,164,55,,,,14759.38,0
28486100,14:43:16,14:43:16,165,56,,,,14951.14,0
28486100,14:44:04,14:44:04,166,57,,,,15163.22,0
28486100,14:44:33,14:44:33,167,58,,,,15297.16,0
28486100,14:45:51,14:45:51,168,59,,,,15644.47,0
28486100,14:46:26,14:46:26,169,60,,,,15846.16,0
28486100,14:47:08,14:47:08,170,61,,,,16046.65,0
28486100,14:48:08,14:48:08,4983,62,,,,16401.84,0
28486100,14:49:10,14:49:10,4984,63,,,,16647.81,0
28486100,14:50:00,14:50:00,4985,64,,,,16829.44,0
28486100,14:50:48,14:50:48,4986,65,,,,17054.34,0
28486100,14:52:00,14:52:00,4987,66,,,,17280.4,0
28486100,14:53:02,14:53:02,4988,67,,,,17474.08,0
28486100,14:54:00,14:54:00,3344,68,,1,,17803.07,
28486110,13:53:00,13:53:00,10708,1,,,1,0,
28486110,13:54:53,13:54:53,2592,2,,,,402.53,0
28486110,13:56:16,13:56:16,2593,3,,,,625.04,0
28486110,13:59:00,13:59:00,10042,4,,,,952.62,
28486110,13:59:58,13:59:58,10234,5,,,,1113.95,0
28486110,14:01:27,14:01:27,2596,6,,,,1497.08,0
28486110,14:02:04,14:02:04,2597,7,,,,1620.88,0
28486110,14:02:53,14:02:53,9092,8,,,,1757.97,0
28486110,14:03:46,14:03:46,4421,9,,,,1925.08,0
28486110,14:04:35,14:04:35,4422,10,,,,2097.79,0
28486110,14:06:01,14:06:01,10771,11,,,,2490.28,0
28486110,14:06:50,14:06:50,630,12,,,,2727.29,0
28486110,14:07:55,14:07:55,631,13,,,,2932.12,0
28486110,14:09:00,14:09:00,632,14,,,,3183.16,
28486110,14:09:57,14:09:57,633,15,,,,3481.85,0
28486110,14:10:49,14:10:49,634,16,,,,3724.7,0
28486110,14:11:25,14:11:25,635,17,,,,3931.13,0
28486110,14:12:18,14:12:18,636,18,,,,4188.05,0
28486110,14:13:03,14:13:03,637,19,,,,4398.98,0
28486110,14:13:27,14:13:27,638,20,,,,4529.38,0
28486110,14:14:36,14:14:36,639,21,,,,4918.55,0
28486110,14:15:14,14:15:14,640,22,,,,5104.37,0
28486110,14:16:00,14:16:00,10747,23,,,,5365.7,
28486110,14:16:38,14:16:38,642,24,,,,5677.39,0
28486110,14:17:13,14:17:13,643,25,,,,6005.78,0
28486110,14:17:42,14:17:42,644,26,,,,6240.2,0
28486110,14:18:09,14:18:09,645,27,,,,6475.84,0
28486110,14:18:31,14:18:31,8413,28,,,,6658.28,0
28486110,14:19:00,14:19:00,647,29,,,,6844.93,
28486110,14:19:54,14:19:54,648,30,,,,7187.23,0
28486110,14:20:38,14:20:38,649,31,,,,7469.73,0
28486110,14:21:10,14:21:10,650,32,,,,7683,0
28486110,14:22:54,14:22:54,9607,33,,,,8209.73,0
28486110,14:24:24,14:24:24,4978,34,,,,8658.34,0
28486110,14:25:04,14:25:04,4979,35,,,,8919.83,0
28486110,14:25:53,14:25:53,4980,36,,,,9251.69,0
28486110,14:26:22,14:26:22,4981,37,,,,9439.98,0
28486110,14:26:55,14:26:55,4982,38,,,,9630.93,0
28486110,14:27:42,14:27:42,2428,39,,,,9916.08,0
28486110,14:28:18,14:28:18,2429,40,,,,10137.57,0
28486110,14:28:51,14:28:51,2430,41,,,,10404.48,0
28486110,14:29:34,14:29:34,2431,42,,,,10656.38,0
28486110,14:29:52,14:29:52,2432,43,,,,10769.11,0
28486110,14:30:19,14:30:19,9934,44,,,,10932.4,0
28486110,14:31:00,14:31:00,2129,45,,,,11114.28,
28486110,14:31:40,14:31:40,2130,46,,,,11330.22,0
28486110,14:32:29,14:32:29,2131,47,,,,11590.11,0
28486110,14:33:22,14:33:22,2132,48,,,,11820.07,0
28486110,14:33:45,14:33:45,2133,49,,,,11947.53,0
28486110,14:34:18,14:34:18,2134,50,,,,12121.11,0
28486110,14:34:36,14:34:36,160,51,,,,12195.04,0
28486110,14:38:00,14:38:00,10160,52,,,,13292.71,
28486110,14:41:16,14:41:16,162,53,,,,14334.22,0
28486110,14:41:51,14:41:51,163,54,,,,14522.34,0
28486110,14:42:36,14:42:36,164,55,,,,14759.38,0
28486110,14:43:16,14:43:16,165,56,,,,14951.14,0
28486110,14:44:04,14:44:04,166,57,,,,15163.22,0
28486110,14:44:33,14:44:33,167,58,,,,15297.16,0
28486110,14:45:51,14:45:51,168,59,,,,15644.47,0
28486110,14:46:26,14:46:26,169,60,,,,15846.16,0
28486110,14:47:08,14:47:08,170,61,,,,16046.65,0
28486110,14:48:08,14:48:08,4983,62,,,,16401.84,0
28486110,14:49:10,14:49:10,4984,63,,,,16647.81,0
28486110,14:50:00,14:50:00,4985,64,,,,16829.44,0
28486110,14:50:48,14:50:48,4986,65,,,,17054.34,0
28486110,14:52:00,14:52:00,4987,66,,,,17280.4,0
28486110,14:53:02,14:53:02,4988,67,,,,17474.08,0
28486110,14:54:00,14:54:00,3344,68,,1,,17803.07,
28604090,07:33:00,07:33:00,10708,1,,,1,0,
28604090,07:34:34,07:34:34,2592,2,,,,402.53,0
28604090,07:35:43,07:35:43,2593,3,,,,625.04,0
28604090,07:38:00,07:38:00,10042,4,,,,952.62,
28604090,07:38:52,07:38:52,10234,5,,,,1113.95,0
28604090,07:40:12,07:40:12,2596,6,,,,1497.08,0
28604090,07:40:46,07:40:46,2597,7,,,,1620.88,0
28604090,07:41:30,07:41:30,9092,8,,,,1757.97,0
28604090,07:42:17,07:42:17,4421,9,,,,1925.08,0
28604090,07:43:01,07:43:01,4422,10,,,,2097.79,0
28604090,07:44:19,07:44:19,10771,11,,,,2490.28,0
28604090,07:45:03,07:45:03,630,12,,,,2727.29,0
28604090,07:46:01,07:46:01,631,13,,,,2932.12,0
28604090,07:47:00,07:47:00,632,14,,,,3183.16,
28604090,07:47:49,07:47:49,633,15,,,,3481.85,0
28604090,07:48:34,07:48:34,634,16,,,,3724.7,0
28604090,07:49:04,07:49:04,635,17,,,,3931.13,0
28604090,07:49:49,07:49:49,636,18,,,,4188.05,0
28604090,07:50:28,07:50:28,637,19,,,,4398.98,0
28604090,07:50:49,07:50:49,638,20,,,,4529.38,0
28604090,07:51:48,07:51:48,639,21,,,,4918.55,0
28604090,07:52:21,07:52:21,640,22,,,,5104.37,0
28604090,07:53:00,07:53:00,10747,23,,,,5365.7,
28604090,07:53:38,07:53:38,642,24,,,,5677.39,0
28604090,07:54:13,07:54:13,643,25,,,,6005.78,0
28604090,07:54:42,07:54:42,644,26,,,,6240.2,0
28604090,07:55:09,07:55:09,645,27,,,,6475.84,0
28604090,07:55:31,07:55:31,8413,28,,,,6658.28,0
28604090,07:56:00,07:56:00,647,29,,,,6844.93,
28604090,07:56:45,07:56:45,648,30,,,,7187.23,0
28604090,07:57:22,07:57:22,649,31,,,,7469.73,0
28604090,07:57:48,07:57:48,650,32,,,,7683,0
28604090,07:59:15,07:59:15,9607,33,,,,8209.73,0
28604090,08:00:30,08:00:30,4978,34,,,,8658.34,0
28604090,08:01:04,08:01:04,4979,35,,,,8919.83,0
28604090,08:01:44,08:01:44,4980,36,,,,9251.69,0
28604090,08:02:08,08:02:08,4981,37,,,,9439.98,0
28604090,08:02:36,08:02:36,4982,38,,,,9630.93,0
28604090,08:03:15,08:03:15,2428,39,,,,9916.08,0
28604090,08:03:45,08:03:45,2429,40,,,,10137.57,0
28604090,08:04:13,08:04:13,2430,41,,,,10404.48,0
28604090,08:04:48,08:04:48,2431,42,,,,10656.38,0
28604090,08:05:03,08:05:03,2432,43,,,,10769.11,0
28604090,08:05:26,08:05:26,9934,44,,,,10932.4,0
28604090,08:06:00,08:06:00,2129,45,,,,11114.28,
28604090,08:06:34,08:06:34,2130,46,,,,11330.22,0
28604090,08:07:16,08:07:16,2131,47,,,,11590.11,0
28604090,08:08:02,08:08:02,2132,48,,,,11820.07,0
28604090,08:08:21,08:08:21,2133,49,,,,11947.53,0
28604090,08:08:50,08:08:50,2134,50,,,,12121.11,0
28604090,08:09:05,08:09:05,160,51,,,,12195.04,0
28604090,08:12:00,08:12:00,10160,52,,,,13292.71,
28604090,08:14:52,08:14:52,162,53,,,,14334.22,0
28604090,08:15:22,08:15:22,163,54,,,,14522.34,0
28604090,08:16:02,08:16:02,164,55,,,,14759.38,0
28604090,08:16:37,08:16:37,165,56,,,,14951.14,0
28604090,08:17:18,08:17:18,166,57,,,,15163.22,0
28604090,08:17:44,08:17:44,167,58,,,,15297.16,0
28604090,08:18:52,08:18:52,168,59,,,,15644.47,0
28604090,08:19:22,08:19:22,169,60,,,,15846.16,0
28604090,08:20:00,08:20:00,170,61,,,,16046.65,0
28604090,08:20:52,08:20:52,4983,62,,,,16401.84,0
28604090,08:21:46,08:21:46,4984,63,,,,16647.81,0
28604090,08:22:30,08:22:30,4985,64,,,,16829.44,0
28604090,08:23:12,08:23:12,4986,65,,,,17054.34,0
28604090,08:24:15,08:24:15,4987,66,,,,17280.4,0
28604090,08:25:09,08:25:09,4988,67,,,,17474.08,0
28604090,08:26:00,08:26:00,3344,68,,1,,17803.07,
28973070,13:46:00,13:46:00,10708,1,,,1,0,
28973070,13:47:53,13:47:53,2592,2,,,,402.53,0
28973070,13:49:16,13:49:16,2593,3,,,,625.04,0
28973070,13:52:00,13:52:00,10042,4,,,,952.62,
28973070,13:52:58,13:52:58,10234,5,,,,1113.95,0
28973070,13:54:27,13:54:27,2596,6,,,,1497.08,0
28973070,13:55:04,13:55:04,2597,7,,,,1620.88,0
28973070,13:55:53,13:55:53,9092,8,,,,1757.97,0
28973070,13:56:46,13:56:46,4421,9,,,,1925.08,0
28973070,13:57:35,13:57:35,4422,10,,,,2097.79,0
28973070,13:59:01,13:59:01,10771,11,,,,2490.28,0
28973070,13:59:50,13:59:50,630,12,,,,2727.29,0
28973070,14:00:55,14:00:55,631,13,,,,2932.12,0
28973070,14:02:00,14:02:00,632,14,,,,3183.16,
28973070,14:02:57,14:02:57,633,15,,,,3481.85,0
28973070,14:03:49,14:03:49,634,16,,,,3724.7,0
28973070,14:04:25,14:04:25,635,17,,,,3931.13,0
28973070,14:05:18,14:05:18,636,18,,,,4188.05,0
28973070,14:06:03,14:06:03,637,19,,,,4398.98,0
28973070,14:06:27,14:06:27,638,20,,,,4529.38,0
28973070,14:07:36,14:07:36,639,21,,,,4918.55,0
28973070,14:08:14,14:08:14,640,22,,,,5104.37,0
28973070,14:09:00,14:09:00,10747,23,,,,5365.7,
28973070,14:09:38,14:09:38,642,24,,,,5677.39,0
28973070,14:10:13,14:10:13,643,25,,,,6005.78,0
28973070,14:10:42,14:10:42,644,26,,,,6240.2,0
28973070,14:11:09,14:11:09,645,27,,,,6475.84,0
28973070,14:11:31,14:11:31,8413,28,,,,6658.28,0
28973070,14:12:00,14:12:00,647,29,,,,6844.93,
28973070,14:12:54,14:12:54,648,30,,,,7187.23,0
28973070,14:13:38,14:13:38,649,31,,,,7469.73,0
28973070,14:14:10,14:14:10,650,32,,,,7683,0
28973070,14:15:54,14:15:54,9607,33,,,,8209.73,0
28973070,14:17:24,14:17:24,4978,34,,,,8658.34,0
28973070,14:18:04,14:18:04,4979,35,,,,8919.83,0
28973070,14:18:53,14:18:53,4980,36,,,,9251.69,0
28973070,14:19:22,14:19:22,4981,37,,,,9439.98,0
28973070,14:19:55,14:19:55,4982,38,,,,9630.93,0
28973070,14:20:42,14:20:42,2428,39,,,,9916.08,0
28973070,14:21:18,14:21:18,2429,40,,,,10137.57,0
28973070,14:21:51,14:21:51,2430,41,,,,10404.48,0
28973070,14:22:34,14:22:34,2431,42,,,,10656.38,0
28973070,14:22:52,14:22:52,2432,43,,,,10769.11,0
28973070,14:23:19,14:23:19,9934,44,,,,10932.4,0
28973070,14:24:00,14:24:00,2129,45,,,,11114.28,
28973070,14:24:40,14:24:40,2130,46,,,,11330.22,0
28973070,14:25:29,14:25:29,2131,47,,,,11590.11,0
28973070,14:26:22,14:26:22,2132,48,,,,11820.07,0
28973070,14:26:45,14:26:45,2133,49,,,,11947.53,0
28973070,14:27:18,14:27:18,2134,50,,,,12121.11,0
28973070,14:27:36,14:27:36,160,51,,,,12195.04,0
28973070,14:31:00,14:31:00,10160,52,,,,13292.71,
28973070,14:34:16,14:34:16,162,53,,,,14334.22,0
28973070,14:34:51,14:34:51,163,54,,,,14522.34,0
28973070,14:35:36,14:35:36,164,55,,,,14759.38,0
28973070,14:36:16,14:36:16,165,56,,,,14951.14,0
28973070,14:37:04,14:37:04,166,57,,,,15163.22,0
28973070,14:37:33,14:37:33,167,58,,,,15297.16,0
28973070,14:38:51,14:38:51,168,59,,,,15644.47,0
28973070,14:39:26,14:39:26,169,60,,,,15846.16,0
28973070,14:40:08,14:40:08,170,61,,,,16046.65,0
28973070,14:41:08,14:41:08,4983,62,,,,16401.84,0
28973070,14:42:10,14:42:10,4984,63,,,,16647.81,0
28973070,14:43:00,14:43:00,4985,64,,,,16829.44,0
28973070,14:43:48,14:43:48,4986,65,,,,17054.34,0
28973070,14:45:00,14:45:00,4987,66,,,,17280.4,0
28973070,14:46:02,14:46:02,4988,67,,,,17474.08,0
28973070,14:47:00,14:47:00,3344,68,,1,,17803.07,
2990090,16:45:00,16:45:00,10708,1,,,1,0,
2990090,16:46:53,16:46:53,2592,2,,,,402.53,0
2990090,16:48:16,16:48:16,2593,3,,,,625.04,0
2990090,16:51:00,16:51:00,10042,4,,,,952.62,
2990090,16:51:58,16:51:58,10234,5,,,,1113.95,0
2990090,16:53:27,16:53:27,2596,6,,,,1497.08,0
2990090,16:54:04,16:54:04,2597,7,,,,1620.88,0
2990090,16:54:53,16:54:53,9092,8,,,,1757.97,0
2990090,16:55:46,16:55:46,4421,9,,,,1925.08,0
2990090,16:56:35,16:56:35,4422,10,,,,2097.79,0
2990090,16:58:01,16:58:01,10771,11,,,,2490.28,0
2990090,16:58:50,16:58:50,630,12,,,,2727.29,0
2990090,16:59:55,16:59:55,631,13,,,,2932.12,0
2990090,17:01:00,17:01:00,632,14,,,,3183.16,
2990090,17:01:57,17:01:57,633,15,,,,3481.85,0
2990090,17:02:49,17:02:49,634,16,,,,3724.7,0
2990090,17:03:25,17:03:25,635,17,,,,3931.13,0
2990090,17:04:18,17:04:18,636,18,,,,4188.05,0
2990090,17:05:03,17:05:03,637,19,,,,4398.98,0
2990090,17:05:27,17:05:27,638,20,,,,4529.38,0
2990090,17:06:36,17:06:36,639,21,,,,4918.55,0
2990090,17:07:14,17:07:14,640,22,,,,5104.37,0
2990090,17:08:00,17:08:00,10747,23,,,,5365.7,
2990090,17:08:38,17:08:38,642,24,,,,5677.39,0
2990090,17:09:13,17:09:13,643,25,,,,6005.78,0
2990090,17:09:42,17:09:42,644,26,,,,6240.2,0
2990090,17:10:09,17:10:09,645,27,,,,6475.84,0
2990090,17:10:31,17:10:31,8413,28,,,,6658.28,0
2990090,17:11:00,17:11:00,647,29,,,,6844.93,
2990090,17:11:49,17:11:49,648,30,,,,7187.23,0
2990090,17:12:30,17:12:30,649,31,,,,7469.73,0
2990090,17:12:59,17:12:59,650,32,,,,7683,0
2990090,17:14:35,17:14:35,9607,33,,,,8209.73,0
2990090,17:15:57,17:15:57,4978,34,,,,8658.34,0
2990090,17:16:34,17:16:34,4979,35,,,,8919.83,0
2990090,17:17:18,17:17:18,4980,36,,,,9251.69,0
2990090,17:17:45,17:17:45,4981,37,,,,9439.98,0
2990090,17:18:15,17:18:15,4982,38,,,,9630.93,0
2990090,17:18:58,17:18:58,2428,39,,,,9916.08,0
2990090,17:19:32,17:19:32,2429,40,,,,10137.57,0
2990090,17:20:02,17:20:02,2430,41,,,,10404.48,0
2990090,17:20:41,17:20:41,2431,42,,,,10656.38,0
2990090,17:20:57,17:20:57,2432,43,,,,10769.11,0
2990090,17:21:22,17:21:22,9934,44,,,,10932.4,0
2990090,17:22:00,17:22:00,2129,45,,,,11114.28,
2990090,17:22:40,17:22:40,2130,46,,,,11330.22,0
2990090,17:23:29,17:23:29,2131,47,,,,11590.11,0
2990090,17:24:22,17:24:22,2132,48,,,,11820.07,0
2990090,17:24:45,17:24:45,2133,49,,,,11947.53,0
2990090,17:25:18,17:25:18,2134,50,,,,12121.11,0
2990090,17:25:36,17:25:36,160,51,,,,12195.04,0
2990090,17:29:00,17:29:00,10160,52,,,,13292.71,
2990090,17:32:16,17:32:16,162,53,,,,14334.22,0
2990090,17:32:51,17:32:51,163,54,,,,14522.34,0
2990090,17:33:36,17:33:36,164,55,,,,14759.38,0
2990090,17:34:16,17:34:16,165,56,,,,14951.14,0
2990090,17:35:04,17:35:04,166,57,,,,15163.22,0
2990090,17:35:33,17:35:33,167,58,,,,15297.16,0
2990090,17:36:51,17:36:51,168,59,,,,15644.47,0
2990090,17:37:26,17:37:26,169,60,,,,15846.16,0
2990090,17:38:08,17:38:08,170,61,,,,16046.65,0
2990090,17:39:08,17:39:08,4983,62,,,,16401.84,0
2990090,17:40:10,17:40:10,4984,63,,,,16647.81,0
2990090,17:41:00,17:41:00,4985,64,,,,16829.44,0
2990090,17:41:48,17:41:48,4986,65,,,,17054.34,0
2990090,17:43:00,17:43:00,4987,66,,,,17280.4,0
2990090,17:44:02,17:44:02,4988,67,,,,17474.08,0
2990090,17:45:00,17:45:00,3344,68,,1,,17803.07,
3070010,16:59:00,16:59:00,10708,1,,,1,0,
3070010,17:00:53,17:00:53,2592,2,,,,402.53,0
3070010,17:02:16,17:02:16,2593,3,,,,625.04,0
3070010,17:05:00,17:05:00,10042,4,,,,952.62,
3070010,17:05:58,17:05:58,10234,5,,,,1113.95,0
3070010,17:07:27,17:07:27,2596,6,,,,1497.08,0
3070010,17:08:04,17:08:04,2597,7,,,,1620.88,0
3070010,17:08:53,17:08:53,9092,8,,,,1757.97,0
3070010,17:09:46,17:09:46,4421,9,,,,1925.08,0
3070010,17:10:35,17:10:35,4422,10,,,,2097.79,0
3070010,17:12:01,17:12:01,10771,11,,,,2490.28,0
3070010,17:12:50,17:12:50,630,12,,,,2727.29,0
3070010,17:13:55,17:13:55,631,13,,,,2932.12,0
3070010,17:15:00,17:15:00,632,14,,,,3183.16,
3070010,17:15:57,17:15:57,633,15,,,,3481.85,0
3070010,17:16:49,17:16:49,634,16,,,,3724.7,0
3070010,17:17:25,17:17:25,635,17,,,,3931.13,0
3070010,17:18:18,17:18:18,636,18,,,,4188.05,0
3070010,17:19:03,17:19:03,637,19,,,,4398.98,0
3070010,17:19:27,17:19:27,638,20,,,,4529.38,0
3070010,17:20:36,17:20:36,639,21,,,,4918.55,0
3070010,17:21:14,17:21:14,640,22,,,,5104.37,0
3070010,17:22:00,17:22:00,10747,23,,,,5365.7,
3070010,17:22:38,17:22:38,642,24,,,,5677.39,0
3070010,17:23:13,17:23:13,643,25,,,,6005.78,0
3070010,17:23:42,17:23:42,644,26,,,,6240.2,0
3070010,17:24:09,17:24:09,645,27,,,,6475.84,0
3070010,17:24:31,17:24:31,8413,28,,,,6658.28,0
3070010,17:25:00,17:25:00,647,29,,,,6844.93,
3070010,17:25:49,17:25:49,648,30,,,,7187.23,0
3070010,17:26:30,17:26:30,649,31,,,,7469.73,0
3070010,17:26:59,17:26:59,650,32,,,,7683,0
3070010,17:28:35,17:28:35,9607,33,,,,8209.73,0
3070010,17:29:57,17:29:57,4978,34,,,,8658.34,0
3070010,17:30:34,17:30:34,4979,35,,,,8919.83,0
3070010,17:31:18,17:31:18,4980,36,,,,9251.69,0
3070010,17:31:45,17:31:45,4981,37,,,,9439.98,0
3070010,17:32:15,17:32:15,4982,38,,,,9630.93,0
3070010,17:32:58,17:32:58,2428,39,,,,9916.08,0
3070010,17:33:32,17:33:32,2429,40,,,,10137.57,0
3070010,17:34:02,17:34:02,2430,41,,,,10404.48,0
3070010,17:34:41,17:34:41,2431,42,,,,10656.38,0
3070010,17:34:57,17:34:57,2432,43,,,,10769.11,0
3070010,17:35:22,17:35:22,9934,44,,,,10932.4,0
3070010,17:36:00,17:36:00,2129,45,,,,11114.28,
3070010,17:36:40,17:36:40,2130,46,,,,11330.22,0
3070010,17:37:29,17:37:29,2131,47,,,,11590.11,0
3070010,17:38:22,17:38:22,2132,48,,,,11820.07,0
3070010,17:38:45,17:38:45,2133,49,,,,11947.53,0
3070010,17:39:18,17:39:18,2134,50,,,,12121.11,0
3070010,17:39:36,17:39:36,160,51,,,,12195.04,0
3070010,17:43:00,17:43:00,10160,52,,,,13292.71,
3070010,17:46:16,17:46:16,162,53,,,,14334.22,0
3070010,17:46:51,17:46:51,163,54,,,,14522.34,0
3070010,17:47:36,17:47:36,164,55,,,,14759.38,0
3070010,17:48:16,17:48:16,165,56,,,,14951.14,0
3070010,17:49:04,17:49:04,166,57,,,,15163.22,0
3070010,17:49:33,17:49:33,167,58,,,,15297.16,0
3070010,17:50:51,17:50:51,168,59,,,,15644.47,0
3070010,17:51:26,17:51:26,169,60,,,,15846.16,0
3070010,17:52:08,17:52:08,170,61,,,,16046.65,0
3070010,17:53:08,17:53:08,4983,62,,,,16401.84,0
3070010,17:54:10,17:54:10,4984,63,,,,16647.81,0
3070010,17:55:00,17:55:00,4985,64,,,,16829.44,0
3070010,17:55:48,17:55:48,4986,65,,,,17054.34,0
3070010,17:57:00,17:57:00,4987,66,,,,17280.4,0
3070010,17:58:02,17:58:02,4988,67,,,,17474.08,0
3070010,17:59:00,17:59:00,3344,68,,1,,17803.07,
3070120,16:59:00,16:59:00,10708,1,,,1,0,
3070120,17:00:53,17:00:53,2592,2,,,,402.53,0
3070120,17:02:16,17:02:16,2593,3,,,,625.04,0
3070120,17:05:00,17:05:00,10042,4,,,,952.62,
3070120,17:05:58,17:05:58,10234,5,,,,1113.95,0
3070120,17:07:27,17:07:27,2596,6,,,,1497.08,0
3070120,17:08:04,17:08:04,2597,7,,,,1620.88,0
3070120,17:08:53,17:08:53,9092,8,,,,1757.97,0
3070120,17:09:46,17:09:46,4421,9,,,,1925.08,0
3070120,17:10:35,17:10:35,4422,10,,,,2097.79,0
3070120,17:12:01,17:12:01,10771,11,,,,2490.28,0
3070120,17:12:50,17:12:50,630,12,,,,2727.29,0
3070120,17:13:55,17:13:55,631,13,,,,2932.12,0
3070120,17:15:00,17:15:00,632,14,,,,3183.16,
3070120,17:15:57,17:15:57,633,15,,,,3481.85,0
3070120,17:16:49,17:16:49,634,16,,,,3724.7,0
3070120,17:17:25,17:17:25,635,17,,,,3931.13,0
3070120,17:18:18,17:18:18,636,18,,,,4188.05,0
3070120,17:19:03,17:19:03,637,19,,,,4398.98,0
3070120,17:19:27,17:19:27,638,20,,,,4529.38,0
3070120,17:20:36,17:20:36,639,21,,,,4918.55,0
3070120,17:21:14,17:21:14,640,22,,,,5104.37,0
3070120,17:22:00,17:22:00,10747,23,,,,5365.7,
3070120,17:22:38,17:22:38,642,24,,,,5677.39,0
3070120,17:23:13,17:23:13,643,25,,,,6005.78,0
3070120,17:23:42,17:23:42,644,26,,,,6240.2,0
3070120,17:24:09,17:24:09,645,27,,,,6475.84,0
3070120,17:24:31,17:24:31,8413,28,,,,6658.28,0
3070120,17:25:00,17:25:00,647,29,,,,6844.93,
3070120,17:25:49,17:25:49,648,30,,,,7187.23,0
3070120,17:26:30,17:26:30,649,31,,,,7469.73,0
3070120,17:26:59,17:26:59,650,32,,,,7683,0
3070120,17:28:35,17:28:35,9607,33,,,,8209.73,0
3070120,17:29:57,17:29:57,4978,34,,,,8658.34,0
3070120,17:30:34,17:30:34,4979,35,,,,8919.83,0
3070120,17:31:18,17:31:18,4980,36,,,,9251.69,0
3070120,17:31:45,17:31:45,4981,37,,,,9439.98,0
3070120,17:32:15,17:32:15,4982,38,,,,9630.93,0
3070120,17:32:58,17:32:58,2428,39,,,,9916.08,0
3070120,17:33:32,17:33:32,2429,40,,,,10137.57,0
3070120,17:34:02,17:34:02,2430,41,,,,10404.48,0
3070120,17:34:41,17:34:41,2431,42,,,,10656.38,0
3070120,17:34:57,17:34:57,2432,43,,,,10769.11,0
3070120,17:35:22,17:35:22,9934,44,,,,10932.4,0
3070120,17:36:00,17:36:00,2129,45,,,,11114.28,
3070120,17:36:40,17:36:40,2130,46,,,,11330.22,0
3070120,17:37:29,17:37:29,2131,47,,,,11590.11,0
3070120,17:38:22,17:38:22,2132,48,,,,11820.07,0
3070120,17:38:45,17:38:45,2133,49,,,,11947.53,0
3070120,17:39:18,17:39:18,2134,50,,,,12121.11,0
3070120,17:39:36,17:39:36,160,51,,,,12195.04,0
3070120,17:43:00,17:43:00,10160,52,,,,13292.71,
3070120,17:46:16,17:46:16,162,53,,,,14334.22,0
3070120,17:46:51,17:46:51,163,54,,,,14522.34,0
3070120,17:47:36,17:47:36,164,55,,,,14759.38,0
3070120,17:48:16,17:48:16,165,56,,,,14951.14,0
3070120,17:49:04,17:49:04,166,57,,,,15163.22,0
3070120,17:49:33,17:49:33,167,58,,,,15297.16,0
3070120,17:50:51,17:50:51,168,59,,,,15644.47,0
3070120,17:51:26,17:51:26,169,60,,,,15846.16,0
3070120,17:52:08,17:52:08,170,61,,,,16046.65,0
3070120,17:53:08,17:53:08,4983,62,,,,16401.84,0
3070120,17:54:10,17:54:10,4984,63,,,,16647.81,0
3070120,17:55:00,17:55:00,4985,64,,,,16829.44,0
3070120,17:55:48,17:55:48,4986,65,,,,17054.34,0
3070120,17:57:00,17:57:00,4987,66,,,,17280.4,0
3070120,17:58:02,17:58:02,4988,67,,,,17474.08,0
3070120,17:59:00,17:59:00,3344,68,,1,,17803.07,
3158020,14:01:00,14:01:00,10708,1,,,1,0,
3158020,14:02:15,14:02:15,2592,2,,,,402.53,0
3158020,14:03:11,14:03:11,2593,3,,,,625.04,0
3158020,14:05:00,14:05:00,10042,4,,,,952.62,
3158020,14:05:58,14:05:58,10234,5,,,,1113.95,0
3158020,14:07:27,14:07:27,2596,6,,,,1497.08,0
3158020,14:08:04,14:08:04,2597,7,,,,1620.88,0
3158020,14:08:53,14:08:53,9092,8,,,,1757.97,0
3158020,14:09:46,14:09:46,4421,9,,,,1925.08,0
3158020,14:10:35,14:10:35,4422,10,,,,2097.79,0
3158020,14:12:01,14:12:01,10771,11,,,,2490.28,0
3158020,14:12:50,14:12:50,630,12,,,,2727.29,0
3158020,14:13:55,14:13:55,631,13,,,,2932.12,0
3158020,14:15:00,14:15:00,632,14,,,,3183.16,
3158020,14:16:13,14:16:13,633,15,,,,3481.85,0
3158020,14:17:21,14:17:21,634,16,,,,3724.7,0
3158020,14:18:07,14:18:07,635,17,,,,3931.13,0
3158020,14:19:14,14:19:14,636,18,,,,4188.05,0
3158020,14:20:12,14:20:12,637,19,,,,4398.98,0
3158020,14:20:43,14:20:43,638,20,,,,4529.38,0
3158020,14:22:12,14:22:12,639,21,,,,4918.55,0
3158020,14:23:01,14:23:01,640,22,,,,5104.37,0
3158020,14:24:00,14:24:00,10747,23,,,,5365.7,
3158020,14:25:16,14:25:16,642,24,,,,5677.39,0
3158020,14:26:26,14:26:26,643,25,,,,6005.78,0
3158020,14:27:24,14:27:24,644,26,,,,6240.2,0
3158020,14:28:19,14:28:19,645,27,,,,6475.84,0
3158020,14:29:02,14:29:02,8413,28,,,,6658.28,0
3158020,14:30:00,14:30:00,647,29,,,,6844.93,
3158020,14:31:12,14:31:12,648,30,,,,7187.23,0
3158020,14:32:11,14:32:11,649,31,,,,7469.73,0
3158020,14:32:53,14:32:53,650,32,,,,7683,0
3158020,14:35:13,14:35:13,9607,33,,,,8209.73,0
3158020,14:37:12,14:37:12,4978,34,,,,8658.34,0
3158020,14:38:06,14:38:06,4979,35,,,,8919.83,0
3158020,14:39:11,14:39:11,4980,36,,,,9251.69,0
3158020,14:39:49,14:39:49,4981,37,,,,9439.98,0
3158020,14:40:33,14:40:33,4982,38,,,,9630.93,0
3158020,14:41:36,14:41:36,2428,39,,,,9916.08,0
3158020,14:42:25,14:42:25,2429,40,,,,10137.57,0
3158020,14:43:09,14:43:09,2430,41,,,,10404.48,0
3158020,14:44:06,14:44:06,2431,42,,,,10656.38,0
3158020,14:44:29,14:44:29,2432,43,,,,10769.11,0
3158020,14:45:05,14:45:05,9934,44,,,,10932.4,0
3158020,14:46:00,14:46:00,2129,45,,,,11114.28,
3158020,14:46:52,14:46:52,2130,46,,,,11330.22,0
3158020,14:47:54,14:47:54,2131,47,,,,11590.11,0
3158020,14:49:03,14:49:03,2132,48,,,,11820.07,0
3158020,14:49:32,14:49:32,2133,49,,,,11947.53,0
3158020,14:50:15,14:50:15,2134,50,,,,12121.11,0
3158020,14:50:38,14:50:38,160,51,,,,12195.04,0
3158020,14:55:00,14:55:00,10160,52,,,,13292.71,
3158020,14:59:55,14:59:55,162,53,,,,14334.22,0
3158020,15:00:47,15:00:47,163,54,,,,14522.34,0
3158020,15:01:55,15:01:55,164,55,,,,14759.38,0
3158020,15:02:55,15:02:55,165,56,,,,14951.14,0
3158020,15:04:06,15:04:06,166,57,,,,15163.22,0
3158020,15:04:50,15:04:50,167,58,,,,15297.16,0
3158020,15:06:46,15:06:46,168,59,,,,15644.47,0
3158020,15:07:39,15:07:39,169,60,,,,15846.16,0
3158020,15:08:42,15:08:42,170,61,,,,16046.65,0
3158020,15:10:12,15:10:12,4983,62,,,,16401.84,0
3158020,15:11:46,15:11:46,4984,63,,,,16647.81,0
3158020,15:13:00,15:13:00,4985,64,,,,16829.44,0
3158020,15:14:12,15:14:12,4986,65,,,,17054.34,0
3158020,15:16:00,15:16:00,4987,66,,,,17280.4,0
3158020,15:17:33,15:17:33,4988,67,,,,17474.08,0
3158020,15:19:00,15:19:00,3344,68,,1,,17803.07,
3158030,14:01:00,14:01:00,10708,1,,,1,0,
3158030,14:02:15,14:02:15,2592,2,,,,402.53,0
3158030,14:03:11,14:03:11,2593,3,,,,625.04,0
3158030,14:05:00,14:05:00,10042,4,,,,952.62,
3158030,14:05:58,14:05:58,10234,5,,,,1113.95,0
3158030,14:07:27,14:07:27,2596,6,,,,1497.08,0
3158030,14:08:04,14:08:04,2597,7,,,,1620.88,0
3158030,14:08:53,14:08:53,9092,8,,,,1757.97,0
3158030,14:09:46,14:09:46,4421,9,,,,1925.08,0
3158030,14:10:35,14:10:35,4422,10,,,,2097.79,0
3158030,14:12:01,14:12:01,10771,11,,,,2490.28,0
3158030,14:12:50,14:12:50,630,12,,,,2727.29,0
3158030,14:13:55,14:13:55,631,13,,,,2932.12,0
3158030,14:15:00,14:15:00,632,14,,,,3183.16,
3158030,14:16:13,14:16:13,633,15,,,,3481.85,0
3158030,14:17:21,14:17:21,634,16,,,,3724.7,0
3158030,14:18:07,14:18:07,635,17,,,,3931.13,0
3158030,14:19:14,14:19:14,636,18,,,,4188.05,0
3158030,14:20:12,14:20:12,637,19,,,,4398.98,0
3158030,14:20:43,14:20:43,638,20,,,,4529.38,0
3158030,14:22:12,14:22:12,639,21,,,,4918.55,0
3158030,14:23:01,14:23:01,640,22,,,,5104.37,0
3158030,14:24:00,14:24:00,10747,23,,,,5365.7,
3158030,14:25:16,14:25:16,642,24,,,,5677.39,0
3158030,14:26:26,14:26:26,643,25,,,,6005.78,0
3158030,14:27:24,14:27:24,644,26,,,,6240.2,0
3158030,14:28:19,14:28:19,645,27,,,,6475.84,0
3158030,14:29:02,14:29:02,8413,28,,,,6658.28,0
3158030,14:30:00,14:30:00,647,29,,,,6844.93,
3158030,14:31:12,14:31:12,648,30,,,,7187.23,0
3158030,14:32:11,14:32:11,649,31,,,,7469.73,0
3158030,14:32:53,14:32:53,650,32,,,,7683,0
3158030,14:35:13,14:35:13,9607,33,,,,8209.73,0
3158030,14:37:12,14:37:12,4978,34,,,,8658.34,0
3158030,14:38:06,14:38:06,4979,35,,,,8919.83,0
3158030,14:39:11,14:39:11,4980,36,,,,9251.69,0
3158030,14:39:49,14:39:49,4981,37,,,,9439.98,0
3158030,14:40:33,14:40:33,4982,38,,,,9630.93,0
3158030,14:41:36,14:41:36,2428,39,,,,9916.08,0
3158030,14:42:25,14:42:25,2429,40,,,,10137.57,0
3158030,14:43:09,14:43:09,2430,41,,,,10404.48,0
3158030,14:44:06,14:44:06,2431,42,,,,10656.38,0
3158030,14:44:29,14:44:29,2432,43,,,,10769.11,0
3158030,14:45:05,14:45:05,9934,44,,,,10932.4,0
3158030,14:46:00,14:46:00,2129,45,,,,11114.28,
3158030,14:46:52,14:46:52,2130,46,,,,11330.22,0
3158030,14:47:54,14:47:54,2131,47,,,,11590.11,0
3158030,14:49:03,14:49:03,2132,48,,,,11820.07,0
3158030,14:49:32,14:49:32,2133,49,,,,11947.53,0
3158030,14:50:15,14:50:15,2134,50,,,,12121.11,0
3158030,14:50:38,14:50:38,160,51,,,,12195.04,0
3158030,14:55:00,14:55:00,10160,52,,,,13292.71,
3158030,14:59:55,14:59:55,162,53,,,,14334.22,0
3158030,15:00:47,15:00:47,163,54,,,,14522.34,0
3158030,15:01:55,15:01:55,164,55,,,,14759.38,0
3158030,15:02:55,15:02:55,165,56,,,,14951.14,0
3158030,15:04:06,15:04:06,166,57,,,,15163.22,0
3158030,15:04:50,15:04:50,167,58,,,,15297.16,0
3158030,15:06:46,15:06:46,168,59,,,,15644.47,0
3158030,15:07:39,15:07:39,169,60,,,,15846.16,0
3158030,15:08:42,15:08:42,170,61,,,,16046.65,0
3158030,15:10:12,15:10:12,4983,62,,,,16401.84,0
3158030,15:11:46,15:11:46,4984,63,,,,16647.81,0
3158030,15:13:00,15:13:00,4985,64,,,,16829.44,0
3158030,15:14:12,15:14:12,4986,65,,,,17054.34,0
3158030,15:16:00,15:16:00,4987,66,,,,17280.4,0
3158030,15:17:33,15:17:33,4988,67,,,,17474.08,0
3158030,15:19:00,15:19:00,3344,68,,1,,17803.07,
3158040,14:01:00,14:01:00,10708,1,,,1,0,
3158040,14:02:15,14:02:15,2592,2,,,,402.53,0
3158040,14:03:11,14:03:11,2593,3,,,,625.04,0
3158040,14:05:00,14:05:00,10042,4,,,,952.62,
3158040,14:05:58,14:05:58,10234,5,,,,1113.95,0
3158040,14:07:27,14:07:27,2596,6,,,,1497.08,0
3158040,14:08:04,14:08:04,2597,7,,,,1620.88,0
3158040,14:08:53,14:08:53,9092,8,,,,1757.97,0
3158040,14:09:46,14:09:46,4421,9,,,,1925.08,0
3158040,14:10:35,14:10:35,4422,10,,,,2097.79,0
3158040,14:12:01,14:12:01,10771,11,,,,2490.28,0
3158040,14:12:50,14:12:50,630,12,,,,2727.29,0
3158040,14:13:55,14:13:55,631,13,,,,2932.12,0
3158040,14:15:00,14:15:00,632,14,,,,3183.16,
3158040,14:16:13,14:16:13,633,15,,,,3481.85,0
3158040,14:17:21,14:17:21,634,16,,,,3724.7,0
3158040,14:18:07,14:18:07,635,17,,,,3931.13,0
3158040,14:19:14,14:19:14,636,18,,,,4188.05,0
3158040,14:20:12,14:20:12,637,19,,,,4398.98,0
3158040,14:20:43,14:20:43,638,20,,,,4529.38,0
3158040,14:22:12,14:22:12,639,21,,,,4918.55,0
3158040,14:23:01,14:23:01,640,22,,,,5104.37,0
3158040,14:24:00,14:24:00,10747,23,,,,5365.7,
3158040,14:25:16,14:25:16,642,24,,,,5677.39,0
3158040,14:26:26,14:26:26,643,25,,,,6005.78,0
3158040,14:27:24,14:27:24,644,26,,,,6240.2,0
3158040,14:28:19,14:28:19,645,27,,,,6475.84,0
3158040,14:29:02,14:29:02,8413,28,,,,6658.28,0
3158040,14:30:00,14:30:00,647,29,,,,6844.93,
3158040,14:31:12,14:31:12,648,30,,,,7187.23,0
3158040,14:32:11,14:32:11,649,31,,,,7469.73,0
3158040,14:32:53,14:32:53,650,32,,,,7683,0
3158040,14:35:13,14:35:13,9607,33,,,,8209.73,0
3158040,14:37:12,14:37:12,4978,34,,,,8658.34,0
3158040,14:38:06,14:38:06,4979,35,,,,8919.83,0
3158040,14:39:11,14:39:11,4980,36,,,,9251.69,0
3158040,14:39:49,14:39:49,4981,37,,,,9439.98,0
3158040,14:40:33,14:40:33,4982,38,,,,9630.93,0
3158040,14:41:36,14:41:36,2428,39,,,,9916.08,0
3158040,14:42:25,14:42:25,2429,40,,,,10137.57,0
3158040,14:43:09,14:43:09,2430,41,,,,10404.48,0
3158040,14:44:06,14:44:06,2431,42,,,,10656.38,0
3158040,14:44:29,14:44:29,2432,43,,,,10769.11,0
3158040,14:45:05,14:45:05,9934,44,,,,10932.4,0
3158040,14:46:00,14:46:00,2129,45,,,,11114.28,
3158040,14:46:52,14:46:52,2130,46,,,,11330.22,0
3158040,14:47:54,14:47:54,2131,47,,,,11590.11,0
3158040,14:49:03,14:49:03,2132,48,,,,11820.07,0
3158040,14:49:32,14:49:32,2133,49,,,,11947.53,0
3158040,14:50:15,14:50:15,2134,50,,,,12121.11,0
3158040,14:50:38,14:50:38,160,51,,,,12195.04,0
3158040,14:55:00,14:55:00,10160,52,,,,13292.71,
3158040,14:59:55,14:59:55,162,53,,,,14334.22,0
3158040,15:00:47,15:00:47,163,54,,,,14522.34,0
3158040,15:01:55,15:01:55,164,55,,,,14759.38,0
3158040,15:02:55,15:02:55,165,56,,,,14951.14,0
3158040,15:04:06,15:04:06,166,57,,,,15163.22,0
3158040,15:04:50,15:04:50,167,58,,,,15297.16,0
3158040,15:06:46,15:06:46,168,59,,,,15644.47,0
3158040,15:07:39,15:07:39,169,60,,,,15846.16,0
3158040,15:08:42,15:08:42,170,61,,,,16046.65,0
3158040,15:10:12,15:10:12,4983,62,,,,16401.84,0
3158040,15:11:46,15:11:46,4984,63,,,,16647.81,0
3158040,15:13:00,15:13:00,4985,64,,,,16829.44,0
3158040,15:14:12,15:14:12,4986,65,,,,17054.34,0
3158040,15:16:00,15:16:00,4987,66,,,,17280.4,0
3158040,15:17:33,15:17:33,4988,67,,,,17474.08,0
3158040,15:19:00,15:19:00,3344,68,,1,,17803.07,
3158050,14:01:00,14:01:00,10708,1,,,1,0,
3158050,14:02:15,14:02:15,2592,2,,,,402.53,0
3158050,14:03:11,14:03:11,2593,3,,,,625.04,0
3158050,14:05:00,14:05:00,10042,4,,,,952.62,
3158050,14:05:58,14:05:58,10234,5,,,,1113.95,0
3158050,14:07:27,14:07:27,2596,6,,,,1497.08,0
3158050,14:08:04,14:08:04,2597,7,,,,1620.88,0
3158050,14:08:53,14:08:53,9092,8,,,,1757.97,0
3158050,14:09:46,14:09:46,4421,9,,,,1925.08,0
3158050,14:10:35,14:10:35,4422,10,,,,2097.79,0
3158050,14:12:01,14:12:01,10771,11,,,,2490.28,0
3158050,14:12:50,14:12:50,630,12,,,,2727.29,0
3158050,14:13:55,14:13:55,631,13,,,,2932.12,0
3158050,14:15:00,14:15:00,632,14,,,,3183.16,
3158050,14:16:13,14:16:13,633,15,,,,3481.85,0
3158050,14:17:21,14:17:21,634,16,,,,3724.7,0
3158050,14:18:07,14:18:07,635,17,,,,3931.13,0
3158050,14:19:14,14:19:14,636,18,,,,4188.05,0
3158050,14:20:12,14:20:12,637,19,,,,4398.98,0
3158050,14:20:43,14:20:43,638,20,,,,4529.38,0
3158050,14:22:12,14:22:12,639,21,,,,4918.55,0
3158050,14:23:01,14:23:01,640,22,,,,5104.37,0
3158050,14:24:00,14:24:00,10747,23,,,,5365.7,
3158050,14:25:16,14:25:16,642,24,,,,5677.39,0
3158050,14:26:26,14:26:26,643,25,,,,6005.78,0
3158050,14:27:24,14:27:24,644,26,,,,6240.2,0
3158050,14:28:19,14:28:19,645,27,,,,6475.84,0
3158050,14:29:02,14:29:02,8413,28,,,,6658.28,0
3158050,14:30:00,14:30:00,647,29,,,,6844.93,
3158050,14:31:12,14:31:12,648,30,,,,7187.23,0
3158050,14:32:11,14:32:11,649,31,,,,7469.73,0
3158050,14:32:53,14:32:53,650,32,,,,7683,0
3158050,14:35:13,14:35:13,9607,33,,,,8209.73,0
3158050,14:37:12,14:37:12,4978,34,,,,8658.34,0
3158050,14:38:06,14:38:06,4979,35,,,,8919.83,0
3158050,14:39:11,14:39:11,4980,36,,,,9251.69,0
3158050,14:39:49,14:39:49,4981,37,,,,9439.98,0
3158050,14:40:33,14:40:33,4982,38,,,,9630.93,0
3158050,14:41:36,14:41:36,2428,39,,,,9916.08,0
3158050,14:42:25,14:42:25,2429,40,,,,10137.57,0
3158050,14:43:09,14:43:09,2430,41,,,,10404.48,0
3158050,14:44:06,14:44:06,2431,42,,,,10656.38,0
3158050,14:44:29,14:44:29,2432,43,,,,10769.11,0
3158050,14:45:05,14:45:05,9934,44,,,,10932.4,0
3158050,14:46:00,14:46:00,2129,45,,,,11114.28,
3158050,14:46:52,14:46:52,2130,46,,,,11330.22,0
3158050,14:47:54,14:47:54,2131,47,,,,11590.11,0
3158050,14:49:03,14:49:03,2132,48,,,,11820.07,0
3158050,14:49:32,14:49:32,2133,49,,,,11947.53,0
3158050,14:50:15,14:50:15,2134,50,,,,12121.11,0
3158050,14:50:38,14:50:38,160,51,,,,12195.04,0
3158050,14:55:00,14:55:00,10160,52,,,,13292.71,
3158050,14:59:55,14:59:55,162,53,,,,14334.22,0
3158050,15:00:47,15:00:47,163,54,,,,14522.34,0
3158050,15:01:55,15:01:55,164,55,,,,14759.38,0
3158050,15:02:55,15:02:55,165,56,,,,14951.14,0
3158050,15:04:06,15:04:06,166,57,,,,15163.22,0
3158050,15:04:50,15:04:50,167,58,,,,15297.16,0
3158050,15:06:46,15:06:46,168,59,,,,15644.47,0
3158050,15:07:39,15:07:39,169,60,,,,15846.16,0
3158050,15:08:42,15:08:42,170,61,,,,16046.65,0
3158050,15:10:12,15:10:12,4983,62,,,,16401.84,0
3158050,15:11:46,15:11:46,4984,63,,,,16647.81,0
3158050,15:13:00,15:13:00,4985,64,,,,16829.44,0
3158050,15:14:12,15:14:12,4986,65,,,,17054.34,0
3158050,15:16:00,15:16:00,4987,66,,,,17280.4,0
3158050,15:17:33,15:17:33,4988,67,,,,17474.08,0
3158050,15:19:00,15:19:00,3344,68,,1,,17803.07,
3158060,14:01:00,14:01:00,10708,1,,,1,0,
3158060,14:02:15,14:02:15,2592,2,,,,402.53,0
3158060,14:03:11,14:03:11,2593,3,,,,625.04,0
3158060,14:05:00,14:05:00,10042,4,,,,952.62,
3158060,14:05:58,14:05:58,10234,5,,,,1113.95,0
3158060,14:07:27,14:07:27,2596,6,,,,1497.08,0
3158060,14:08:04,14:08:04,2597,7,,,,1620.88,0
3158060,14:08:53,14:08:53,9092,8,,,,1757.97,0
3158060,14:09:46,14:09:46,4421,9,,,,1925.08,0
3158060,14:10:35,14:10:35,4422,10,,,,2097.79,0
3158060,14:12:01,14:12:01,10771,11,,,,2490.28,0
3158060,14:12:50,14:12:50,630,12,,,,2727.29,0
3158060,14:13:55,14:13:55,631,13,,,,2932.12,0
3158060,14:15:00,14:15:00,632,14,,,,3183.16,
3158060,14:16:13,14:16:13,633,15,,,,3481.85,0
3158060,14:17:21,14:17:21,634,16,,,,3724.7,0
3158060,14:18:07,14:18:07,635,17,,,,3931.13,0
3158060,14:19:14,14:19:14,636,18,,,,4188.05,0
3158060,14:20:12,14:20:12,637,19,,,,4398.98,0
3158060,14:20:43,14:20:43,638,20,,,,4529.38,0
3158060,14:22:12,14:22:12,639,21,,,,4918.55,0
3158060,14:23:01,14:23:01,640,22,,,,5104.37,0
3158060,14:24:00,14:24:00,10747,23,,,,5365.7,
3158060,14:25:16,14:25:16,642,24,,,,5677.39,0
3158060,14:26:26,14:26:26,643,25,,,,6005.78,0
3158060,14:27:24,14:27:24,644,26,,,,6240.2,0
3158060,14:28:19,14:28:19,645,27,,,,6475.84,0
3158060,14:29:02,14:29:02,8413,28,,,,6658.28,0
3158060,14:30:00,14:30:00,647,29,,,,6844.93,
3158060,14:31:12,14:31:12,648,30,,,,7187.23,0
3158060,14:32:11,14:32:11,649,31,,,,7469.73,0
3158060,14:32:53,14:32:53,650,32,,,,7683,0
3158060,14:35:13,14:35:13,9607,33,,,,8209.73,0
3158060,14:37:12,14:37:12,4978,34,,,,8658.34,0
3158060,14:38:06,14:38:06,4979,35,,,,8919.83,0
3158060,14:39:11,14:39:11,4980,36,,,,9251.69,0
3158060,14:39:49,14:39:49,4981,37,,,,9439.98,0
3158060,14:40:33,14:40:33,4982,38,,,,9630.93,0
3158060,14:41:36,14:41:36,2428,39,,,,9916.08,0
3158060,14:42:25,14:42:25,2429,40,,,,10137.57,0
3158060,14:43:09,14:43:09,2430,41,,,,10404.48,0
3158060,14:44:06,14:44:06,2431,42,,,,10656.38,0
3158060,14:44:29,14:44:29,2432,43,,,,10769.11,0
3158060,14:45:05,14:45:05,9934,44,,,,10932.4,0
3158060,14:46:00,14:46:00,2129,45,,,,11114.28,
3158060,14:46:52,14:46:52,2130,46,,,,11330.22,0
3158060,14:47:54,14:47:54,2131,47,,,,11590.11,0
3158060,14:49:03,14:49:03,2132,48,,,,11820.07,0
3158060,14:49:32,14:49:32,2133,49,,,,11947.53,0
3158060,14:50:15,14:50:15,2134,50,,,,12121.11,0
3158060,14:50:38,14:50:38,160,51,,,,12195.04,0
3158060,14:55:00,14:55:00,10160,52,,,,13292.71,
3158060,14:59:55,14:59:55,162,53,,,,14334.22,0
3158060,15:00:47,15:00:47,163,54,,,,14522.34,0
3158060,15:01:55,15:01:55,164,55,,,,14759.38,0
3158060,15:02:55,15:02:55,165,56,,,,14951.14,0
3158060,15:04:06,15:04:06,166,57,,,,15163.22,0
3158060,15:04:50,15:04:50,167,58,,,,15297.16,0
3158060,15:06:46,15:06:46,168,59,,,,15644.47,0
3158060,15:07:39,15:07:39,169,60,,,,15846.16,0
3158060,15:08:42,15:08:42,170,61,,,,16046.65,0
3158060,15:10:12,15:10:12,4983,62,,,,16401.84,0
3158060,15:11:46,15:11:46,4984,63,,,,16647.81,0
3158060,15:13:00,15:13:00,4985,64,,,,16829.44,0
3158060,15:14:12,15:14:12,4986,65,,,,17054.34,0
3158060,15:16:00,15:16:00,4987,66,,,,17280.4,0
3158060,15:17:33,15:17:33,4988,67,,,,17474.08,0
3158060,15:19:00,15:19:00,3344,68,,1,,17803.07,
3369070,10:46:00,10:46:00,10708,1,,,1,0,
3369070,10:47:53,10:47:53,2592,2,,,,402.53,0
3369070,10:49:16,10:49:16,2593,3,,,,625.04,0
3369070,10:52:00,10:52:00,10042,4,,,,952.62,
3369070,10:52:58,10:52:58,10234,5,,,,1113.95,0
3369070,10:54:27,10:54:27,2596,6,,,,1497.08,0
3369070,10:55:04,10:55:04,2597,7,,,,1620.88,0
3369070,10:55:53,10:55:53,9092,8,,,,1757.97,0
3369070,10:56:46,10:56:46,4421,9,,,,1925.08,0
3369070,10:57:35,10:57:35,4422,10,,,,2097.79,0
3369070,10:59:01,10:59:01,10771,11,,,,2490.28,0
3369070,10:59:50,10:59:50,630,12,,,,2727.29,0
3369070,11:00:55,11:00:55,631,13,,,,2932.12,0
3369070,11:02:00,11:02:00,632,14,,,,3183.16,
3369070,11:02:57,11:02:57,633,15,,,,3481.85,0
3369070,11:03:49,11:03:49,634,16,,,,3724.7,0
3369070,11:04:25,11:04:25,635,17,,,,3931.13,0
3369070,11:05:18,11:05:18,636,18,,,,4188.05,0
3369070,11:06:03,11:06:03,637,19,,,,4398.98,0
3369070,11:06:27,11:06:27,638,20,,,,4529.38,0
3369070,11:07:36,11:07:36,639,21,,,,4918.55,0
3369070,11:08:14,11:08:14,640,22,,,,5104.37,0
3369070,11:09:00,11:09:00,10747,23,,,,5365.7,
3369070,11:09:38,11:09:38,642,24,,,,5677.39,0
3369070,11:10:13,11:10:13,643,25,,,,6005.78,0
3369070,11:10:42,11:10:42,644,26,,,,6240.2,0
3369070,11:11:09,11:11:09,645,27,,,,6475.84,0
3369070,11:11:31,11:11:31,8413,28,,,,6658.28,0
3369070,11:12:00,11:12:00,647,29,,,,6844.93,
3369070,11:12:54,11:12:54,648,30,,,,7187.23,0
3369070,11:13:38,11:13:38,649,31,,,,7469.73,0
3369070,11:14:10,11:14:10,650,32,,,,7683,0
3369070,11:15:54,11:15:54,9607,33,,,,8209.73,0
3369070,11:17:24,11:17:24,4978,34,,,,8658.34,0
3369070,11:18:04,11:18:04,4979,35,,,,8919.83,0
3369070,11:18:53,11:18:53,4980,36,,,,9251.69,0
3369070,11:19:22,11:19:22,4981,37,,,,9439.98,0
3369070,11:19:55,11:19:55,4982,38,,,,9630.93,0
3369070,11:20:42,11:20:42,2428,39,,,,9916.08,0
3369070,11:21:18,11:21:18,2429,40,,,,10137.57,0
3369070,11:21:51,11:21:51,2430,41,,,,10404.48,0
3369070,11:22:34,11:22:34,2431,42,,,,10656.38,0
3369070,11:22:52,11:22:52,2432,43,,,,10769.11,0
3369070,11:23:19,11:23:19,9934,44,,,,10932.4,0
3369070,11:24:00,11:24:00,2129,45,,,,11114.28,
3369070,11:24:40,11:24:40,2130,46,,,,11330.22,0
3369070,11:25:29,11:25:29,2131,47,,,,11590.11,0
3369070,11:26:22,11:26:22,2132,48,,,,11820.07,0
3369070,11:26:45,11:26:45,2133,49,,,,11947.53,0
3369070,11:27:18,11:27:18,2134,50,,,,12121.11,0
3369070,11:27:36,11:27:36,160,51,,,,12195.04,0
3369070,11:31:00,11:31:00,10160,52,,,,13292.71,
3369070,11:34:16,11:34:16,162,53,,,,14334.22,0
3369070,11:34:51,11:34:51,163,54,,,,14522.34,0
3369070,11:35:36,11:35:36,164,55,,,,14759.38,0
3369070,11:36:16,11:36:16,165,56,,,,14951.14,0
3369070,11:37:04,11:37:04,166,57,,,,15163.22,0
3369070,11:37:33,11:37:33,167,58,,,,15297.16,0
3369070,11:38:51,11:38:51,168,59,,,,15644.47,0
3369070,11:39:26,11:39:26,169,60,,,,15846.16,0
3369070,11:40:08,11:40:08,170,61,,,,16046.65,0
3369070,11:41:08,11:41:08,4983,62,,,,16401.84,0
3369070,11:42:10,11:42:10,4984,63,,,,16647.81,0
3369070,11:43:00,11:43:00,4985,64,,,,16829.44,0
3369070,11:43:48,11:43:48,4986,65,,,,17054.34,0
3369070,11:45:00,11:45:00,4987,66,,,,17280.4,0
3369070,11:46:02,11:46:02,4988,67,,,,17474.08,0
3369070,11:47:00,11:47:00,3344,68,,1,,17803.07,
3381090,09:03:00,09:03:00,10708,1,,,1,0,
3381090,09:04:34,09:04:34,2592,2,,,,402.53,0
3381090,09:05:43,09:05:43,2593,3,,,,625.04,0
3381090,09:08:00,09:08:00,10042,4,,,,952.62,
3381090,09:08:52,09:08:52,10234,5,,,,1113.95,0
3381090,09:10:12,09:10:12,2596,6,,,,1497.08,0
3381090,09:10:46,09:10:46,2597,7,,,,1620.88,0
3381090,09:11:30,09:11:30,9092,8,,,,1757.97,0
3381090,09:12:17,09:12:17,4421,9,,,,1925.08,0
3381090,09:13:01,09:13:01,4422,10,,,,2097.79,0
3381090,09:14:19,09:14:19,10771,11,,,,2490.28,0
3381090,09:15:03,09:15:03,630,12,,,,2727.29,0
3381090,09:16:01,09:16:01,631,13,,,,2932.12,0
3381090,09:17:00,09:17:00,632,14,,,,3183.16,
3381090,09:17:49,09:17:49,633,15,,,,3481.85,0
3381090,09:18:34,09:18:34,634,16,,,,3724.7,0
3381090,09:19:04,09:19:04,635,17,,,,3931.13,0
3381090,09:19:49,09:19:49,636,18,,,,4188.05,0
3381090,09:20:28,09:20:28,637,19,,,,4398.98,0
3381090,09:20:49,09:20:49,638,20,,,,4529.38,0
3381090,09:21:48,09:21:48,639,21,,,,4918.55,0
3381090,09:22:21,09:22:21,640,22,,,,5104.37,0
3381090,09:23:00,09:23:00,10747,23,,,,5365.7,
3381090,09:23:38,09:23:38,642,24,,,,5677.39,0
3381090,09:24:13,09:24:13,643,25,,,,6005.78,0
3381090,09:24:42,09:24:42,644,26,,,,6240.2,0
3381090,09:25:09,09:25:09,645,27,,,,6475.84,0
3381090,09:25:31,09:25:31,8413,28,,,,6658.28,0
3381090,09:26:00,09:26:00,647,29,,,,6844.93,
3381090,09:26:49,09:26:49,648,30,,,,7187.23,0
3381090,09:27:30,09:27:30,649,31,,,,7469.73,0
3381090,09:27:59,09:27:59,650,32,,,,7683,0
3381090,09:29:35,09:29:35,9607,33,,,,8209.73,0
3381090,09:30:57,09:30:57,4978,34,,,,8658.34,0
3381090,09:31:34,09:31:34,4979,35,,,,8919.83,0
3381090,09:32:18,09:32:18,4980,36,,,,9251.69,0
3381090,09:32:45,09:32:45,4981,37,,,,9439.98,0
3381090,09:33:15,09:33:15,4982,38,,,,9630.93,0
3381090,09:33:58,09:33:58,2428,39,,,,9916.08,0
3381090,09:34:32,09:34:32,2429,40,,,,10137.57,0
3381090,09:35:02,09:35:02,2430,41,,,,10404.48,0
3381090,09:35:41,09:35:41,2431,42,,,,10656.38,0
3381090,09:35:57,09:35:57,2432,43,,,,10769.11,0
3381090,09:36:22,09:36:22,9934,44,,,,10932.4,0
3381090,09:37:00,09:37:00,2129,45,,,,11114.28,
3381090,09:37:40,09:37:40,2130,46,,,,11330.22,0
3381090,09:38:29,09:38:29,2131,47,,,,11590.11,0
3381090,09:39:22,09:39:22,2132,48,,,,11820.07,0
3381090,09:39:45,09:39:45,2133,49,,,,11947.53,0
3381090,09:40:18,09:40:18,2134,50,,,,12121.11,0
3381090,09:40:36,09:40:36,160,51,,,,12195.04,0
3381090,09:44:00,09:44:00,10160,52,,,,13292.71,
3381090,09:47:04,09:47:04,162,53,,,,14334.22,0
3381090,09:47:37,09:47:37,163,54,,,,14522.34,0
3381090,09:48:19,09:48:19,164,55,,,,14759.38,0
3381090,09:48:56,09:48:56,165,56,,,,14951.14,0
3381090,09:49:41,09:49:41,166,57,,,,15163.22,0
3381090,09:50:09,09:50:09,167,58,,,,15297.16,0
3381090,09:51:21,09:51:21,168,59,,,,15644.47,0
3381090,09:51:54,09:51:54,169,60,,,,15846.16,0
3381090,09:52:34,09:52:34,170,61,,,,16046.65,0
3381090,09:53:30,09:53:30,4983,62,,,,16401.84,0
3381090,09:54:28,09:54:28,4984,63,,,,16647.81,0
3381090,09:55:15,09:55:15,4985,64,,,,16829.44,0
3381090,09:56:00,09:56:00,4986,65,,,,17054.34,0
3381090,09:57:07,09:57:07,4987,66,,,,17280.4,0
3381090,09:58:06,09:58:06,4988,67,,,,17474.08,0
3381090,09:59:00,09:59:00,3344,68,,1,,17803.07,
3410020,11:13:00,11:13:00,10708,1,,,1,0,
3410020,11:14:15,11:14:15,2592,2,,,,402.53,0
3410020,11:15:11,11:15:11,2593,3,,,,625.04,0
3410020,11:17:00,11:17:00,10042,4,,,,952.62,
3410020,11:17:52,11:17:52,10234,5,,,,1113.95,0
3410020,11:19:12,11:19:12,2596,6,,,,1497.08,0
3410020,11:19:46,11:19:46,2597,7,,,,1620.88,0
3410020,11:20:30,11:20:30,9092,8,,,,1757.97,0
3410020,11:21:17,11:21:17,4421,9,,,,1925.08,0
3410020,11:22:01,11:22:01,4422,10,,,,2097.79,0
3410020,11:23:19,11:23:19,10771,11,,,,2490.28,0
3410020,11:24:03,11:24:03,630,12,,,,2727.29,0
3410020,11:25:01,11:25:01,631,13,,,,2932.12,0
3410020,11:26:00,11:26:00,632,14,,,,3183.16,
3410020,11:27:05,11:27:05,633,15,,,,3481.85,0
3410020,11:28:05,11:28:05,634,16,,,,3724.7,0
3410020,11:28:46,11:28:46,635,17,,,,3931.13,0
3410020,11:29:46,11:29:46,636,18,,,,4188.05,0
3410020,11:30:38,11:30:38,637,19,,,,4398.98,0
3410020,11:31:05,11:31:05,638,20,,,,4529.38,0
3410020,11:32:24,11:32:24,639,21,,,,4918.55,0
3410020,11:33:08,11:33:08,640,22,,,,5104.37,0
3410020,11:34:00,11:34:00,10747,23,,,,5365.7,
3410020,11:34:50,11:34:50,642,24,,,,5677.39,0
3410020,11:35:37,11:35:37,643,25,,,,6005.78,0
3410020,11:36:16,11:36:16,644,26,,,,6240.2,0
3410020,11:36:52,11:36:52,645,27,,,,6475.84,0
3410020,11:37:21,11:37:21,8413,28,,,,6658.28,0
3410020,11:38:00,11:38:00,647,29,,,,6844.93,
3410020,11:39:07,11:39:07,648,30,,,,7187.23,0
3410020,11:40:03,11:40:03,649,31,,,,7469.73,0
3410020,11:40:42,11:40:42,650,32,,,,7683,0
3410020,11:42:53,11:42:53,9607,33,,,,8209.73,0
3410020,11:44:45,11:44:45,4978,34,,,,8658.34,0
3410020,11:45:36,11:45:36,4979,35,,,,8919.83,0
3410020,11:46:36,11:46:36,4980,36,,,,9251.69,0
3410020,11:47:13,11:47:13,4981,37,,,,9439.98,0
3410020,11:47:54,11:47:54,4982,38,,,,9630.93,0
3410020,11:48:52,11:48:52,2428,39,,,,9916.08,0
3410020,11:49:38,11:49:38,2429,40,,,,10137.57,0
3410020,11:50:19,11:50:19,2430,41,,,,10404.48,0
3410020,11:51:13,11:51:13,2431,42,,,,10656.38,0
3410020,11:51:35,11:51:35,2432,43,,,,10769.11,0
3410020,11:52:09,11:52:09,9934,44,,,,10932.4,0
3410020,11:53:00,11:53:00,2129,45,,,,11114.28,
3410020,11:53:46,11:53:46,2130,46,,,,11330.22,0
3410020,11:54:41,11:54:41,2131,47,,,,11590.11,0
3410020,11:55:42,11:55:42,2132,48,,,,11820.07,0
3410020,11:56:09,11:56:09,2133,49,,,,11947.53,0
3410020,11:56:46,11:56:46,2134,50,,,,12121.11,0
3410020,11:57:07,11:57:07,160,51,,,,12195.04,0
3410020,12:01:00,12:01:00,10160,52,,,,13292.71,
3410020,12:05:18,12:05:18,162,53,,,,14334.22,0
3410020,12:06:04,12:06:04,163,54,,,,14522.34,0
3410020,12:07:03,12:07:03,164,55,,,,14759.38,0
3410020,12:07:55,12:07:55,165,56,,,,14951.14,0
3410020,12:08:57,12:08:57,166,57,,,,15163.22,0
3410020,12:09:37,12:09:37,167,58,,,,15297.16,0
3410020,12:11:18,12:11:18,168,59,,,,15644.47,0
3410020,12:12:04,12:12:04,169,60,,,,15846.16,0
3410020,12:13:00,12:13:00,170,61,,,,16046.65,0
3410020,12:14:18,12:14:18,4983,62,,,,16401.84,0
3410020,12:15:40,12:15:40,4984,63,,,,16647.81,0
3410020,12:16:45,12:16:45,4985,64,,,,16829.44,0
3410020,12:17:48,12:17:48,4986,65,,,,17054.34,0
3410020,12:19:22,12:19:22,4987,66,,,,17280.4,0
3410020,12:20:44,12:20:44,4988,67,,,,17474.08,0
3410020,12:22:00,12:22:00,3344,68,,1,,17803.07,
3410030,11:13:00,11:13:00,10708,1,,,1,0,
3410030,11:14:15,11:14:15,2592,2,,,,402.53,0
3410030,11:15:11,11:15:11,2593,3,,,,625.04,0
3410030,11:17:00,11:17:00,10042,4,,,,952.62,
3410030,11:17:52,11:17:52,10234,5,,,,1113.95,0
3410030,11:19:12,11:19:12,2596,6,,,,1497.08,0
3410030,11:19:46,11:19:46,2597,7,,,,1620.88,0
3410030,11:20:30,11:20:30,9092,8,,,,1757.97,0
3410030,11:21:17,11:21:17,4421,9,,,,1925.08,0
3410030,11:22:01,11:22:01,4422,10,,,,2097.79,0
3410030,11:23:19,11:23:19,10771,11,,,,2490.28,0
3410030,11:24:03,11:24:03,630,12,,,,2727.29,0
3410030,11:25:01,11:25:01,631,13,,,,2932.12,0
3410030,11:26:00,11:26:00,632,14,,,,3183.16,
3410030,11:27:05,11:27:05,633,15,,,,3481.85,0
3410030,11:28:05,11:28:05,634,16,,,,3724.7,0
3410030,11:28:46,11:28:46,635,17,,,,3931.13,0
3410030,11:29:46,11:29:46,636,18,,,,4188.05,0
3410030,11:30:38,11:30:38,637,19,,,,4398.98,0
3410030,11:31:05,11:31:05,638,20,,,,4529.38,0
3410030,11:32:24,11:32:24,639,21,,,,4918.55,0
3410030,11:33:08,11:33:08,640,22,,,,5104.37,0
3410030,11:34:00,11:34:00,10747,23,,,,5365.7,
3410030,11:34:50,11:34:50,642,24,,,,5677.39,0
3410030,11:35:37,11:35:37,643,25,,,,6005.78,0
3410030,11:36:16,11:36:16,644,26,,,,6240.2,0
3410030,11:36:52,11:36:52,645,27,,,,6475.84,0
3410030,11:37:21,11:37:21,8413,28,,,,6658.28,0
3410030,11:38:00,11:38:00,647,29,,,,6844.93,
3410030,11:39:07,11:39:07,648,30,,,,7187.23,0
3410030,11:40:03,11:40:03,649,31,,,,7469.73,0
3410030,11:40:42,11:40:42,650,32,,,,7683,0
3410030,11:42:53,11:42:53,9607,33,,,,8209.73,0
3410030,11:44:45,11:44:45,4978,34,,,,8658.34,0
3410030,11:45:36,11:45:36,4979,35,,,,8919.83,0
3410030,11:46:36,11:46:36,4980,36,,,,9251.69,0
3410030,11:47:13,11:47:13,4981,37,,,,9439.98,0
3410030,11:47:54,11:47:54,4982,38,,,,9630.93,0
3410030,11:48:52,11:48:52,2428,39,,,,9916.08,0
3410030,11:49:38,11:49:38,2429,40,,,,10137.57,0
3410030,11:50:19,11:50:19,2430,41,,,,10404.48,0
3410030,11:51:13,11:51:13,2431,42,,,,10656.38,0
3410030,11:51:35,11:51:35,2432,43,,,,10769.11,0
3410030,11:52:09,11:52:09,9934,44,,,,10932.4,0
3410030,11:53:00,11:53:00,2129,45,,,,11114.28,
3410030,11:53:46,11:53:46,2130,46,,,,11330.22,0
3410030,11:54:41,11:54:41,2131,47,,,,11590.11,0
3410030,11:55:42,11:55:42,2132,48,,,,11820.07,0
3410030,11:56:09,11:56:09,2133,49,,,,11947.53,0
3410030,11:56:46,11:56:46,2134,50,,,,12121.11,0
3410030,11:57:07,11:57:07,160,51,,,,12195.04,0
3410030,12:01:00,12:01:00,10160,52,,,,13292.71,
3410030,12:05:18,12:05:18,162,53,,,,14334.22,0
3410030,12:06:04,12:06:04,163,54,,,,14522.34,0
3410030,12:07:03,12:07:03,164,55,,,,14759.38,0
3410030,12:07:55,12:07:55,165,56,,,,14951.14,0
3410030,12:08:57,12:08:57,166,57,,,,15163.22,0
3410030,12:09:37,12:09:37,167,58,,,,15297.16,0
3410030,12:11:18,12:11:18,168,59,,,,15644.47,0
3410030,12:12:04,12:12:04,169,60,,,,15846.16,0
3410030,12:13:00,12:13:00,170,61,,,,16046.65,0
3410030,12:14:18,12:14:18,4983,62,,,,16401.84,0
3410030,12:15:40,12:15:40,4984,63,,,,16647.81,0
3410030,12:16:45,12:16:45,4985,64,,,,16829.44,0
3410030,12:17:48,12:17:48,4986,65,,,,17054.34,0
3410030,12:19:22,12:19:22,4987,66,,,,17280.4,0
3410030,12:20:44,12:20:44,4988,67,,,,17474.08,0
3410030,12:22:00,12:22:00,3344,68,,1,,17803.07,
3410040,11:13:00,11:13:00,10708,1,,,1,0,
3410040,11:14:15,11:14:15,2592,2,,,,402.53,0
3410040,11:15:11,11:15:11,2593,3,,,,625.04,0
3410040,11:17:00,11:17:00,10042,4,,,,952.62,
3410040,11:17:52,11:17:52,10234,5,,,,1113.95,0
3410040,11:19:12,11:19:12,2596,6,,,,1497.08,0
3410040,11:19:46,11:19:46,2597,7,,,,1620.88,0
3410040,11:20:30,11:20:30,9092,8,,,,1757.97,0
3410040,11:21:17,11:21:17,4421,9,,,,1925.08,0
3410040,11:22:01,11:22:01,4422,10,,,,2097.79,0
3410040,11:23:19,11:23:19,10771,11,,,,2490.28,0
3410040,11:24:03,11:24:03,630,12,,,,2727.29,0
3410040,11:25:01,11:25:01,631,13,,,,2932.12,0
3410040,11:26:00,11:26:00,632,14,,,,3183.16,
3410040,11:27:05,11:27:05,633,15,,,,3481.85,0
3410040,11:28:05,11:28:05,634,16,,,,3724.7,0
3410040,11:28:46,11:28:46,635,17,,,,3931.13,0
3410040,11:29:46,11:29:46,636,18,,,,4188.05,0
3410040,11:30:38,11:30:38,637,19,,,,4398.98,0
3410040,11:31:05,11:31:05,638,20,,,,4529.38,0
3410040,11:32:24,11:32:24,639,21,,,,4918.55,0
3410040,11:33:08,11:33:08,640,22,,,,5104.37,0
3410040,11:34:00,11:34:00,10747,23,,,,5365.7,
3410040,11:34:50,11:34:50,642,24,,,,5677.39,0
3410040,11:35:37,11:35:37,643,25,,,,6005.78,0
3410040,11:36:16,11:36:16,644,26,,,,6240.2,0
3410040,11:36:52,11:36:52,645,27,,,,6475.84,0
3410040,11:37:21,11:37:21,8413,28,,,,6658.28,0
3410040,11:38:00,11:38:00,647,29,,,,6844.93,
3410040,11:39:07,11:39:07,648,30,,,,7187.23,0
3410040,11:40:03,11:40:03,649,31,,,,7469.73,0
3410040,11:40:42,11:40:42,650,32,,,,7683,0
3410040,11:42:53,11:42:53,9607,33,,,,8209.73,0
3410040,11:44:45,11:44:45,4978,34,,,,8658.34,0
3410040,11:45:36,11:45:36,4979,35,,,,8919.83,0
3410040,11:46:36,11:46:36,4980,36,,,,9251.69,0
3410040,11:47:13,11:47:13,4981,37,,,,9439.98,0
3410040,11:47:54,11:47:54,4982,38,,,,9630.93,0
3410040,11:48:52,11:48:52,2428,39,,,,9916.08,0
3410040,11:49:38,11:49:38,2429,40,,,,10137.57,0
3410040,11:50:19,11:50:19,2430,41,,,,10404.48,0
3410040,11:51:13,11:51:13,2431,42,,,,10656.38,0
3410040,11:51:35,11:51:35,2432,43,,,,10769.11,0
3410040,11:52:09,11:52:09,9934,44,,,,10932.4,0
3410040,11:53:00,11:53:00,2129,45,,,,11114.28,
3410040,11:53:46,11:53:46,2130,46,,,,11330.22,0
3410040,11:54:41,11:54:41,2131,47,,,,11590.11,0
3410040,11:55:42,11:55:42,2132,48,,,,11820.07,0
3410040,11:56:09,11:56:09,2133,49,,,,11947.53,0
3410040,11:56:46,11:56:46,2134,50,,,,12121.11,0
3410040,11:57:07,11:57:07,160,51,,,,12195.04,0
3410040,12:01:00,12:01:00,10160,52,,,,13292.71,
3410040,12:05:18,12:05:18,162,53,,,,14334.22,0
3410040,12:06:04,12:06:04,163,54,,,,14522.34,0
3410040,12:07:03,12:07:03,164,55,,,,14759.38,0
3410040,12:07:55,12:07:55,165,56,,,,14951.14,0
3410040,12:08:57,12:08:57,166,57,,,,15163.22,0
3410040,12:09:37,12:09:37,167,58,,,,15297.16,0
3410040,12:11:18,12:11:18,168,59,,,,15644.47,0
3410040,12:12:04,12:12:04,169,60,,,,15846.16,0
3410040,12:13:00,12:13:00,170,61,,,,16046.65,0
3410040,12:14:18,12:14:18,4983,62,,,,16401.84,0
3410040,12:15:40,12:15:40,4984,63,,,,16647.81,0
3410040,12:16:45,12:16:45,4985,64,,,,16829.44,0
3410040,12:17:48,12:17:48,4986,65,,,,17054.34,0
3410040,12:19:22,12:19:22,4987,66,,,,17280.4,0
3410040,12:20:44,12:20:44,4988,67,,,,17474.08,0
3410040,12:22:00,12:22:00,3344,68,,1,,17803.07,
3410050,11:13:00,11:13:00,10708,1,,,1,0,
3410050,11:14:15,11:14:15,2592,2,,,,402.53,0
3410050,11:15:11,11:15:11,2593,3,,,,625.04,0
3410050,11:17:00,11:17:00,10042,4,,,,952.62,
3410050,11:17:52,11:17:52,10234,5,,,,1113.95,0
3410050,11:19:12,11:19:12,2596,6,,,,1497.08,0
3410050,11:19:46,11:19:46,2597,7,,,,1620.88,0
3410050,11:20:30,11:20:30,9092,8,,,,1757.97,0
3410050,11:21:17,11:21:17,4421,9,,,,1925.08,0
3410050,11:22:01,11:22:01,4422,10,,,,2097.79,0
3410050,11:23:19,11:23:19,10771,11,,,,2490.28,0
3410050,11:24:03,11:24:03,630,12,,,,2727.29,0
3410050,11:25:01,11:25:01,631,13,,,,2932.12,0
3410050,11:26:00,11:26:00,632,14,,,,3183.16,
3410050,11:27:05,11:27:05,633,15,,,,3481.85,0
3410050,11:28:05,11:28:05,634,16,,,,3724.7,0
3410050,11:28:46,11:28:46,635,17,,,,3931.13,0
3410050,11:29:46,11:29:46,636,18,,,,4188.05,0
3410050,11:30:38,11:30:38,637,19,,,,4398.98,0
3410050,11:31:05,11:31:05,638,20,,,,4529.38,0
3410050,11:32:24,11:32:24,639,21,,,,4918.55,0
3410050,11:33:08,11:33:08,640,22,,,,5104.37,0
3410050,11:34:00,11:34:00,10747,23,,,,5365.7,
3410050,11:34:50,11:34:50,642,24,,,,5677.39,0
3410050,11:35:37,11:35:37,643,25,,,,6005.78,0
3410050,11:36:16,11:36:16,644,26,,,,6240.2,0
3410050,11:36:52,11:36:52,645,27,,,,6475.84,0
3410050,11:37:21,11:37:21,8413,28,,,,6658.28,0
3410050,11:38:00,11:38:00,647,29,,,,6844.93,
3410050,11:39:07,11:39:07,648,30,,,,7187.23,0
3410050,11:40:03,11:40:03,649,31,,,,7469.73,0
3410050,11:40:42,11:40:42,650,32,,,,7683,0
3410050,11:42:53,11:42:53,9607,33,,,,8209.73,0
3410050,11:44:45,11:44:45,4978,34,,,,8658.34,0
3410050,11:45:36,11:45:36,4979,35,,,,8919.83,0
3410050,11:46:36,11:46:36,4980,36,,,,9251.69,0
3410050,11:47:13,11:47:13,4981,37,,,,9439.98,0
3410050,11:47:54,11:47:54,4982,38,,,,9630.93,0
3410050,11:48:52,11:48:52,2428,39,,,,9916.08,0
3410050,11:49:38,11:49:38,2429,40,,,,10137.57,0
3410050,11:50:19,11:50:19,2430,41,,,,10404.48,0
3410050,11:51:13,11:51:13,2431,42,,,,10656.38,0
3410050,11:51:35,11:51:35,2432,43,,,,10769.11,0
3410050,11:52:09,11:52:09,9934,44,,,,10932.4,0
3410050,11:53:00,11:53:00,2129,45,,,,11114.28,
3410050,11:53:46,11:53:46,2130,46,,,,11330.22,0
3410050,11:54:41,11:54:41,2131,47,,,,11590.11,0
3410050,11:55:42,11:55:42,2132,48,,,,11820.07,0
3410050,11:56:09,11:56:09,2133,49,,,,11947.53,0
3410050,11:56:46,11:56:46,2134,50,,,,12121.11,0
3410050,11:57:07,11:57:07,160,51,,,,12195.04,0
3410050,12:01:00,12:01:00,10160,52,,,,13292.71,
3410050,12:05:18,12:05:18,162,53,,,,14334.22,0
3410050,12:06:04,12:06:04,163,54,,,,14522.34,0
3410050,12:07:03,12:07:03,164,55,,,,14759.38,0
3410050,12:07:55,12:07:55,165,56,,,,14951.14,0
3410050,12:08:57,12:08:57,166,57,,,,15163.22,0
3410050,12:09:37,12:09:37,167,58,,,,15297.16,0
3410050,12:11:18,12:11:18,168,59,,,,15644.47,0
3410050,12:12:04,12:12:04,169,60,,,,15846.16,0
3410050,12:13:00,12:13:00,170,61,,,,16046.65,0
3410050,12:14:18,12:14:18,4983,62,,,,16401.84,0
3410050,12:15:40,12:15:40,4984,63,,,,16647.81,0
3410050,12:16:45,12:16:45,4985,64,,,,16829.44,0
3410050,12:17:48,12:17:48,4986,65,,,,17054.34,0
3410050,12:19:22,12:19:22,4987,66,,,,17280.4,0
3410050,12:20:44,12:20:44,4988,67,,,,17474.08,0
3410050,12:22:00,12:22:00,3344,68,,1,,17803.07,
3410060,11:13:00,11:13:00,10708,1,,,1,0,
3410060,11:14:15,11:14:15,2592,2,,,,402.53,0
3410060,11:15:11,11:15:11,2593,3,,,,625.04,0
3410060,11:17:00,11:17:00,10042,4,,,,952.62,
3410060,11:17:52,11:17:52,10234,5,,,,1113.95,0
3410060,11:19:12,11:19:12,2596,6,,,,1497.08,0
3410060,11:19:46,11:19:46,2597,7,,,,1620.88,0
3410060,11:20:30,11:20:30,9092,8,,,,1757.97,0
3410060,11:21:17,11:21:17,4421,9,,,,1925.08,0
3410060,11:22:01,11:22:01,4422,10,,,,2097.79,0
3410060,11:23:19,11:23:19,10771,11,,,,2490.28,0
3410060,11:24:03,11:24:03,630,12,,,,2727.29,0
3410060,11:25:01,11:25:01,631,13,,,,2932.12,0
3410060,11:26:00,11:26:00,632,14,,,,3183.16,
3410060,11:27:05,11:27:05,633,15,,,,3481.85,0
3410060,11:28:05,11:28:05,634,16,,,,3724.7,0
3410060,11:28:46,11:28:46,635,17,,,,3931.13,0
3410060,11:29:46,11:29:46,636,18,,,,4188.05,0
3410060,11:30:38,11:30:38,637,19,,,,4398.98,0
3410060,11:31:05,11:31:05,638,20,,,,4529.38,0
3410060,11:32:24,11:32:24,639,21,,,,4918.55,0
3410060,11:33:08,11:33:08,640,22,,,,5104.37,0
3410060,11:34:00,11:34:00,10747,23,,,,5365.7,
3410060,11:34:50,11:34:50,642,24,,,,5677.39,0
3410060,11:35:37,11:35:37,643,25,,,,6005.78,0
3410060,11:36:16,11:36:16,644,26,,,,6240.2,0
3410060,11:36:52,11:36:52,645,27,,,,6475.84,0
3410060,11:37:21,11:37:21,8413,28,,,,6658.28,0
3410060,11:38:00,11:38:00,647,29,,,,6844.93,
3410060,11:39:07,11:39:07,648,30,,,,7187.23,0
3410060,11:40:03,11:40:03,649,31,,,,7469.73,0
3410060,11:40:42,11:40:42,650,32,,,,7683,0
3410060,11:42:53,11:42:53,9607,33,,,,8209.73,0
3410060,11:44:45,11:44:45,4978,34,,,,8658.34,0
3410060,11:45:36,11:45:36,4979,35,,,,8919.83,0
3410060,11:46:36,11:46:36,4980,36,,,,9251.69,0
3410060,11:47:13,11:47:13,4981,37,,,,9439.98,0
3410060,11:47:54,11:47:54,4982,38,,,,9630.93,0
3410060,11:48:52,11:48:52,2428,39,,,,9916.08,0
3410060,11:49:38,11:49:38,2429,40,,,,10137.57,0
3410060,11:50:19,11:50:19,2430,41,,,,10404.48,0
3410060,11:51:13,11:51:13,2431,42,,,,10656.38,0
3410060,11:51:35,11:51:35,2432,43,,,,10769.11,0
3410060,11:52:09,11:52:09,9934,44,,,,10932.4,0
3410060,11:53:00,11:53:00,2129,45,,,,11114.28,
3410060,11:53:46,11:53:46,2130,46,,,,11330.22,0
3410060,11:54:41,11:54:41,2131,47,,,,11590.11,0
3410060,11:55:42,11:55:42,2132,48,,,,11820.07,0
3410060,11:56:09,11:56:09,2133,49,,,,11947.53,0
3410060,11:56:46,11:56:46,2134,50,,,,12121.11,0
3410060,11:57:07,11:57:07,160,51,,,,12195.04,0
3410060,12:01:00,12:01:00,10160,52,,,,13292.71,
3410060,12:05:18,12:05:18,162,53,,,,14334.22,0
3410060,12:06:04,12:06:04,163,54,,,,14522.34,0
3410060,12:07:03,12:07:03,164,55,,,,14759.38,0
3410060,12:07:55,12:07:55,165,56,,,,14951.14,0
3410060,12:08:57,12:08:57,166,57,,,,15163.22,0
3410060,12:09:37,12:09:37,167,58,,,,15297.16,0
3410060,12:11:18,12:11:18,168,59,,,,15644.47,0
3410060,12:12:04,12:12:04,169,60,,,,15846.16,0
3410060,12:13:00,12:13:00,170,61,,,,16046.65,0
3410060,12:14:18,12:14:18,4983,62,,,,16401.84,0
3410060,12:15:40,12:15:40,4984,63,,,,16647.81,0
3410060,12:16:45,12:16:45,4985,64,,,,16829.44,0
3410060,12:17:48,12:17:48,4986,65,,,,17054.34,0
3410060,12:19:22,12:19:22,4987,66,,,,17280.4,0
3410060,12:20:44,12:20:44,4988,67,,,,17474.08,0
3410060,12:22:00,12:22:00,3344,68,,1,,17803.07,
341010,17:23:00,17:23:00,10708,1,,,1,0,
341010,17:24:34,17:24:34,2592,2,,,,402.53,0
341010,17:25:43,17:25:43,2593,3,,,,625.04,0
341010,17:28:00,17:28:00,10042,4,,,,952.62,
341010,17:28:58,17:28:58,10234,5,,,,1113.95,0
341010,17:30:27,17:30:27,2596,6,,,,1497.08,0
341010,17:31:04,17:31:04,2597,7,,,,1620.88,0
341010,17:31:53,17:31:53,9092,8,,,,1757.97,0
341010,17:32:46,17:32:46,4421,9,,,,1925.08,0
341010,17:33:35,17:33:35,4422,10,,,,2097.79,0
341010,17:35:01,17:35:01,10771,11,,,,2490.28,0
341010,17:35:50,17:35:50,630,12,,,,2727.29,0
341010,17:36:55,17:36:55,631,13,,,,2932.12,0
341010,17:38:00,17:38:00,632,14,,,,3183.16,
341010,17:38:49,17:38:49,633,15,,,,3481.85,0
341010,17:39:34,17:39:34,634,16,,,,3724.7,0
341010,17:40:04,17:40:04,635,17,,,,3931.13,0
341010,17:40:49,17:40:49,636,18,,,,4188.05,0
341010,17:41:28,17:41:28,637,19,,,,4398.98,0
341010,17:41:49,17:41:49,638,20,,,,4529.38,0
341010,17:42:48,17:42:48,639,21,,,,4918.55,0
341010,17:43:21,17:43:21,640,22,,,,5104.37,0
341010,17:44:00,17:44:00,10747,23,,,,5365.7,
341010,17:44:38,17:44:38,642,24,,,,5677.39,0
341010,17:45:13,17:45:13,643,25,,,,6005.78,0
341010,17:45:42,17:45:42,644,26,,,,6240.2,0
341010,17:46:09,17:46:09,645,27,,,,6475.84,0
341010,17:46:31,17:46:31,8413,28,,,,6658.28,0
341010,17:47:00,17:47:00,647,29,,,,6844.93,
341010,17:47:45,17:47:45,648,30,,,,7187.23,0
341010,17:48:22,17:48:22,649,31,,,,7469.73,0
341010,17:48:48,17:48:48,650,32,,,,7683,0
341010,17:50:15,17:50:15,9607,33,,,,8209.73,0
341010,17:51:30,17:51:30,4978,34,,,,8658.34,0
341010,17:52:04,17:52:04,4979,35,,,,8919.83,0
341010,17:52:44,17:52:44,4980,36,,,,9251.69,0
341010,17:53:08,17:53:08,4981,37,,,,9439.98,0
341010,17:53:36,17:53:36,4982,38,,,,9630.93,0
341010,17:54:15,17:54:15,2428,39,,,,9916.08,0
341010,17:54:45,17:54:45,2429,40,,,,10137.57,0
341010,17:55:13,17:55:13,2430,41,,,,10404.48,0
341010,17:55:48,17:55:48,2431,42,,,,10656.38,0
341010,17:56:03,17:56:03,2432,43,,,,10769.11,0
341010,17:56:26,17:56:26,9934,44,,,,10932.4,0
341010,17:57:00,17:57:00,2129,45,,,,11114.28,
341010,17:57:34,17:57:34,2130,46,,,,11330.22,0
341010,17:58:16,17:58:16,2131,47,,,,11590.11,0
341010,17:59:02,17:59:02,2132,48,,,,11820.07,0
341010,17:59:21,17:59:21,2133,49,,,,11947.53,0
341010,17:59:50,17:59:50,2134,50,,,,12121.11,0
341010,18:00:05,18:00:05,160,51,,,,12195.04,0
341010,18:03:00,18:03:00,10160,52,,,,13292.71,
341010,18:06:04,18:06:04,162,53,,,,14334.22,0
341010,18:06:37,18:06:37,163,54,,,,14522.34,0
341010,18:07:19,18:07:19,164,55,,,,14759.38,0
341010,18:07:56,18:07:56,165,56,,,,14951.14,0
341010,18:08:41,18:08:41,166,57,,,,15163.22,0
341010,18:09:09,18:09:09,167,58,,,,15297.16,0
341010,18:10:21,18:10:21,168,59,,,,15644.47,0
341010,18:10:54,18:10:54,169,60,,,,15846.16,0
341010,18:11:34,18:11:34,170,61,,,,16046.65,0
341010,18:12:30,18:12:30,4983,62,,,,16401.84,0
341010,18:13:28,18:13:28,4984,63,,,,16647.81,0
341010,18:14:15,18:14:15,4985,64,,,,16829.44,0
341010,18:15:00,18:15:00,4986,65,,,,17054.34,0
341010,18:16:07,18:16:07,4987,66,,,,17280.4,0
341010,18:17:06,18:17:06,4988,67,,,,17474.08,0
341010,18:18:00,18:18:00,3344,68,,1,,17803.07,
341120,17:23:00,17:23:00,10708,1,,,1,0,
341120,17:24:34,17:24:34,2592,2,,,,402.53,0
341120,17:25:43,17:25:43,2593,3,,,,625.04,0
341120,17:28:00,17:28:00,10042,4,,,,952.62,
341120,17:28:58,17:28:58,10234,5,,,,1113.95,0
341120,17:30:27,17:30:27,2596,6,,,,1497.08,0
341120,17:31:04,17:31:04,2597,7,,,,1620.88,0
341120,17:31:53,17:31:53,9092,8,,,,1757.97,0
341120,17:32:46,17:32:46,4421,9,,,,1925.08,0
341120,17:33:35,17:33:35,4422,10,,,,2097.79,0
341120,17:35:01,17:35:01,10771,11,,,,2490.28,0
341120,17:35:50,17:35:50,630,12,,,,2727.29,0
341120,17:36:55,17:36:55,631,13,,,,2932.12,0
341120,17:38:00,17:38:00,632,14,,,,3183.16,
341120,17:38:49,17:38:49,633,15,,,,3481.85,0
341120,17:39:34,17:39:34,634,16,,,,3724.7,0
341120,17:40:04,17:40:04,635,17,,,,3931.13,0
341120,17:40:49,17:40:49,636,18,,,,4188.05,0
341120,17:41:28,17:41:28,637,19,,,,4398.98,0
341120,17:41:49,17:41:49,638,20,,,,4529.38,0
341120,17:42:48,17:42:48,639,21,,,,4918.55,0
341120,17:43:21,17:43:21,640,22,,,,5104.37,0
341120,17:44:00,17:44:00,10747,23,,,,5365.7,
341120,17:44:38,17:44:38,642,24,,,,5677.39,0
341120,17:45:13,17:45:13,643,25,,,,6005.78,0
341120,17:45:42,17:45:42,644,26,,,,6240.2,0
341120,17:46:09,17:46:09,645,27,,,,6475.84,0
341120,17:46:31,17:46:31,8413,28,,,,6658.28,0
341120,17:47:00,17:47:00,647,29,,,,6844.93,
341120,17:47:45,17:47:45,648,30,,,,7187.23,0
341120,17:48:22,17:48:22,649,31,,,,7469.73,0
341120,17:48:48,17:48:48,650,32,,,,7683,0
341120,17:50:15,17:50:15,9607,33,,,,8209.73,0
341120,17:51:30,17:51:30,4978,34,,,,8658.34,0
341120,17:52:04,17:52:04,4979,35,,,,8919.83,0
341120,17:52:44,17:52:44,4980,36,,,,9251.69,0
341120,17:53:08,17:53:08,4981,37,,,,9439.98,0
341120,17:53:36,17:53:36,4982,38,,,,9630.93,0
341120,17:54:15,17:54:15,2428,39,,,,9916.08,0
341120,17:54:45,17:54:45,2429,40,,,,10137.57,0
341120,17:55:13,17:55:13,2430,41,,,,10404.48,0
341120,17:55:48,17:55:48,2431,42,,,,10656.38,0
341120,17:56:03,17:56:03,2432,43,,,,10769.11,0
341120,17:56:26,17:56:26,9934,44,,,,10932.4,0
341120,17:57:00,17:57:00,2129,45,,,,11114.28,
341120,17:57:34,17:57:34,2130,46,,,,11330.22,0
341120,17:58:16,17:58:16,2131,47,,,,11590.11,0
341120,17:59:02,17:59:02,2132,48,,,,11820.07,0
341120,17:59:21,17:59:21,2133,49,,,,11947.53,0
341120,17:59:50,17:59:50,2134,50,,,,12121.11,0
341120,18:00:05,18:00:05,160,51,,,,12195.04,0
341120,18:03:00,18:03:00,10160,52,,,,13292.71,
341120,18:06:04,18:06:04,162,53,,,,14334.22,0
341120,18:06:37,18:06:37,163,54,,,,14522.34,0
341120,18:07:19,18:07:19,164,55,,,,14759.38,0
341120,18:07:56,18:07:56,165,56,,,,14951.14,0
341120,18:08:41,18:08:41,166,57,,,,15163.22,0
341120,18:09:09,18:09:09,167,58,,,,15297.16,0
341120,18:10:21,18:10:21,168,59,,,,15644.47,0
341120,18:10:54,18:10:54,169,60,,,,15846.16,0
341120,18:11:34,18:11:34,170,61,,,,16046.65,0
341120,18:12:30,18:12:30,4983,62,,,,16401.84,0
341120,18:13:28,18:13:28,4984,63,,,,16647.81,0
341120,18:14:15,18:14:15,4985,64,,,,16829.44,0
341120,18:15:00,18:15:00,4986,65,,,,17054.34,0
341120,18:16:07,18:16:07,4987,66,,,,17280.4,0
341120,18:17:06,18:17:06,4988,67,,,,17474.08,0
341120,18:18:00,18:18:00,3344,68,,1,,17803.07,
3457020,16:29:00,16:29:00,10708,1,,,1,0,
3457020,16:30:15,16:30:15,2592,2,,,,402.53,0
3457020,16:31:11,16:31:11,2593,3,,,,625.04,0
3457020,16:33:00,16:33:00,10042,4,,,,952.62,
3457020,16:34:04,16:34:04,10234,5,,,,1113.95,0
3457020,16:35:42,16:35:42,2596,6,,,,1497.08,0
3457020,16:36:23,16:36:23,2597,7,,,,1620.88,0
3457020,16:37:17,16:37:17,9092,8,,,,1757.97,0
3457020,16:38:14,16:38:14,4421,9,,,,1925.08,0
3457020,16:39:08,16:39:08,4422,10,,,,2097.79,0
3457020,16:40:43,16:40:43,10771,11,,,,2490.28,0
3457020,16:41:37,16:41:37,630,12,,,,2727.29,0
3457020,16:42:48,16:42:48,631,13,,,,2932.12,0
3457020,16:44:00,16:44:00,632,14,,,,3183.16,
3457020,16:45:13,16:45:13,633,15,,,,3481.85,0
3457020,16:46:21,16:46:21,634,16,,,,3724.7,0
3457020,16:47:07,16:47:07,635,17,,,,3931.13,0
3457020,16:48:14,16:48:14,636,18,,,,4188.05,0
3457020,16:49:12,16:49:12,637,19,,,,4398.98,0
3457020,16:49:43,16:49:43,638,20,,,,4529.38,0
3457020,16:51:12,16:51:12,639,21,,,,4918.55,0
3457020,16:52:01,16:52:01,640,22,,,,5104.37,0
3457020,16:53:00,16:53:00,10747,23,,,,5365.7,
3457020,16:54:16,16:54:16,642,24,,,,5677.39,0
3457020,16:55:26,16:55:26,643,25,,,,6005.78,0
3457020,16:56:24,16:56:24,644,26,,,,6240.2,0
3457020,16:57:19,16:57:19,645,27,,,,6475.84,0
3457020,16:58:02,16:58:02,8413,28,,,,6658.28,0
3457020,16:59:00,16:59:00,647,29,,,,6844.93,
3457020,17:00:26,17:00:26,648,30,,,,7187.23,0
3457020,17:01:36,17:01:36,649,31,,,,7469.73,0
3457020,17:02:25,17:02:25,650,32,,,,7683,0
3457020,17:05:11,17:05:11,9607,33,,,,8209.73,0
3457020,17:07:33,17:07:33,4978,34,,,,8658.34,0
3457020,17:08:37,17:08:37,4979,35,,,,8919.83,0
3457020,17:09:54,17:09:54,4980,36,,,,9251.69,0
3457020,17:10:40,17:10:40,4981,37,,,,9439.98,0
3457020,17:11:32,17:11:32,4982,38,,,,9630.93,0
3457020,17:12:46,17:12:46,2428,39,,,,9916.08,0
3457020,17:13:44,17:13:44,2429,40,,,,10137.57,0
3457020,17:14:37,17:14:37,2430,41,,,,10404.48,0
3457020,17:15:44,17:15:44,2431,42,,,,10656.38,0
3457020,17:16:12,17:16:12,2432,43,,,,10769.11,0
3457020,17:16:55,17:16:55,9934,44,,,,10932.4,0
3457020,17:18:00,17:18:00,2129,45,,,,11114.28,
3457020,17:18:58,17:18:58,2130,46,,,,11330.22,0
3457020,17:20:07,17:20:07,2131,47,,,,11590.11,0
3457020,17:21:23,17:21:23,2132,48,,,,11820.07,0
3457020,17:21:56,17:21:56,2133,49,,,,11947.53,0
3457020,17:22:43,17:22:43,2134,50,,,,12121.11,0
3457020,17:23:09,17:23:09,160,51,,,,12195.04,0
3457020,17:28:00,17:28:00,10160,52,,,,13292.71,
3457020,17:33:20,17:33:20,162,53,,,,14334.22,0
3457020,17:34:16,17:34:16,163,54,,,,14522.34,0
3457020,17:35:29,17:35:29,164,55,,,,14759.38,0
3457020,17:36:34,17:36:34,165,56,,,,14951.14,0
3457020,17:37:51,17:37:51,166,57,,,,15163.22,0
3457020,17:38:40,17:38:40,167,58,,,,15297.16,0
3457020,17:40:45,17:40:45,168,59,,,,15644.47,0
3457020,17:41:42,17:41:42,169,60,,,,15846.16,0
3457020,17:42:51,17:42:51,170,61,,,,16046.65,0
3457020,17:44:28,17:44:28,4983,62,,,,16401.84,0
3457020,17:46:09,17:46:09,4984,63,,,,16647.81,0
3457020,17:47:31,17:47:31,4985,64,,,,16829.44,0
3457020,17:48:48,17:48:48,4986,65,,,,17054.34,0
3457020,17:50:45,17:50:45,4987,66,,,,17280.4,0
3457020,17:52:26,17:52:26,4988,67,,,,17474.08,0
3457020,17:54:00,17:54:00,3344,68,,1,,17803.07,
3457030,16:29:00,16:29:00,10708,1,,,1,0,
3457030,16:30:15,16:30:15,2592,2,,,,402.53,0
3457030,16:31:11,16:31:11,2593,3,,,,625.04,0
3457030,16:33:00,16:33:00,10042,4,,,,952.62,
3457030,16:34:04,16:34:04,10234,5,,,,1113.95,0
3457030,16:35:42,16:35:42,2596,6,,,,1497.08,0
3457030,16:36:23,16:36:23,2597,7,,,,1620.88,0
3457030,16:37:17,16:37:17,9092,8,,,,1757.97,0
3457030,16:38:14,16:38:14,4421,9,,,,1925.08,0
3457030,16:39:08,16:39:08,4422,10,,,,2097.79,0
3457030,16:40:43,16:40:43,10771,11,,,,2490.28,0
3457030,16:41:37,16:41:37,630,12,,,,2727.29,0
3457030,16:42:48,16:42:48,631,13,,,,2932.12,0
3457030,16:44:00,16:44:00,632,14,,,,3183.16,
3457030,16:45:13,16:45:13,633,15,,,,3481.85,0
3457030,16:46:21,16:46:21,634,16,,,,3724.7,0
3457030,16:47:07,16:47:07,635,17,,,,3931.13,0
3457030,16:48:14,16:48:14,636,18,,,,4188.05,0
3457030,16:49:12,16:49:12,637,19,,,,4398.98,0
3457030,16:49:43,16:49:43,638,20,,,,4529.38,0
3457030,16:51:12,16:51:12,639,21,,,,4918.55,0
3457030,16:52:01,16:52:01,640,22,,,,5104.37,0
3457030,16:53:00,16:53:00,10747,23,,,,5365.7,
3457030,16:54:16,16:54:16,642,24,,,,5677.39,0
3457030,16:55:26,16:55:26,643,25,,,,6005.78,0
3457030,16:56:24,16:56:24,644,26,,,,6240.2,0
3457030,16:57:19,16:57:19,645,27,,,,6475.84,0
3457030,16:58:02,16:58:02,8413,28,,,,6658.28,0
3457030,16:59:00,16:59:00,647,29,,,,6844.93,
3457030,17:00:26,17:00:26,648,30,,,,7187.23,0
3457030,17:01:36,17:01:36,649,31,,,,7469.73,0
3457030,17:02:25,17:02:25,650,32,,,,7683,0
3457030,17:05:11,17:05:11,9607,33,,,,8209.73,0
3457030,17:07:33,17:07:33,4978,34,,,,8658.34,0
3457030,17:08:37,17:08:37,4979,35,,,,8919.83,0
3457030,17:09:54,17:09:54,4980,36,,,,9251.69,0
3457030,17:10:40,17:10:40,4981,37,,,,9439.98,0
3457030,17:11:32,17:11:32,4982,38,,,,9630.93,0
3457030,17:12:46,17:12:46,2428,39,,,,9916.08,0
3457030,17:13:44,17:13:44,2429,40,,,,10137.57,0
3457030,17:14:37,17:14:37,2430,41,,,,10404.48,0
3457030,17:15:44,17:15:44,2431,42,,,,10656.38,0
3457030,17:16:12,17:16:12,2432,43,,,,10769.11,0
3457030,17:16:55,17:16:55,9934,44,,,,10932.4,0
3457030,17:18:00,17:18:00,2129,45,,,,11114.28,
3457030,17:18:58,17:18:58,2130,46,,,,11330.22,0
3457030,17:20:07,17:20:07,2131,47,,,,11590.11,0
3457030,17:21:23,17:21:23,2132,48,,,,11820.07,0
3457030,17:21:56,17:21:56,2133,49,,,,11947.53,0
3457030,17:22:43,17:22:43,2134,50,,,,12121.11,0
3457030,17:23:09,17:23:09,160,51,,,,12195.04,0
3457030,17:28:00,17:28:00,10160,52,,,,13292.71,
3457030,17:33:20,17:33:20,162,53,,,,14334.22,0
3457030,17:34:16,17:34:16,163,54,,,,14522.34,0
3457030,17:35:29,17:35:29,164,55,,,,14759.38,0
3457030,17:36:34,17:36:34,165,56,,,,14951.14,0
3457030,17:37:51,17:37:51,166,57,,,,15163.22,0
3457030,17:38:40,17:38:40,167,58,,,,15297.16,0
3457030,17:40:45,17:40:45,168,59,,,,15644.47,0
3457030,17:41:42,17:41:42,169,60,,,,15846.16,0
3457030,17:42:51,17:42:51,170,61,,,,16046.65,0
3457030,17:44:28,17:44:28,4983,62,,,,16401.84,0
3457030,17:46:09,17:46:09,4984,63,,,,16647.81,0
3457030,17:47:31,17:47:31,4985,64,,,,16829.44,0
3457030,17:48:48,17:48:48,4986,65,,,,17054.34,0
3457030,17:50:45,17:50:45,4987,66,,,,17280.4,0
3457030,17:52:26,17:52:26,4988,67,,,,17474.08,0
3457030,17:54:00,17:54:00,3344,68,,1,,17803.07,
3457040,16:29:00,16:29:00,10708,1,,,1,0,
3457040,16:30:15,16:30:15,2592,2,,,,402.53,0
3457040,16:31:11,16:31:11,2593,3,,,,625.04,0
3457040,16:33:00,16:33:00,10042,4,,,,952.62,
3457040,16:34:04,16:34:04,10234,5,,,,1113.95,0
3457040,16:35:42,16:35:42,2596,6,,,,1497.08,0
3457040,16:36:23,16:36:23,2597,7,,,,1620.88,0
3457040,16:37:17,16:37:17,9092,8,,,,1757.97,0
3457040,16:38:14,16:38:14,4421,9,,,,1925.08,0
3457040,16:39:08,16:39:08,4422,10,,,,2097.79,0
3457040,16:40:43,16:40:43,10771,11,,,,2490.28,0
3457040,16:41:37,16:41:37,630,12,,,,2727.29,0
3457040,16:42:48,16:42:48,631,13,,,,2932.12,0
3457040,16:44:00,16:44:00,632,14,,,,3183.16,
3457040,16:45:13,16:45:13,633,15,,,,3481.85,0
3457040,16:46:21,16:46:21,634,16,,,,3724.7,0
3457040,16:47:07,16:47:07,635,17,,,,3931.13,0
3457040,16:48:14,16:48:14,636,18,,,,4188.05,0
3457040,16:49:12,16:49:12,637,19,,,,4398.98,0
3457040,16:49:43,16:49:43,638,20,,,,4529.38,0
3457040,16:51:12,16:51:12,639,21,,,,4918.55,0
3457040,16:52:01,16:52:01,640,22,,,,5104.37,0
3457040,16:53:00,16:53:00,10747,23,,,,5365.7,
3457040,16:54:16,16:54:16,642,24,,,,5677.39,0
3457040,16:55:26,16:55:26,643,25,,,,6005.78,0
3457040,16:56:24,16:56:24,644,26,,,,6240.2,0
3457040,16:57:19,16:57:19,645,27,,,,6475.84,0
3457040,16:58:02,16:58:02,8413,28,,,,6658.28,0
3457040,16:59:00,16:59:00,647,29,,,,6844.93,
3457040,17:00:26,17:00:26,648,30,,,,7187.23,0
3457040,17:01:36,17:01:36,649,31,,,,7469.73,0
3457040,17:02:25,17:02:25,650,32,,,,7683,0
3457040,17:05:11,17:05:11,9607,33,,,,8209.73,0
3457040,17:07:33,17:07:33,4978,34,,,,8658.34,0
3457040,17:08:37,17:08:37,4979,35,,,,8919.83,0
3457040,17:09:54,17:09:54,4980,36,,,,9251.69,0
3457040,17:10:40,17:10:40,4981,37,,,,9439.98,0
3457040,17:11:32,17:11:32,4982,38,,,,9630.93,0
3457040,17:12:46,17:12:46,2428,39,,,,9916.08,0
3457040,17:13:44,17:13:44,2429,40,,,,10137.57,0
3457040,17:14:37,17:14:37,2430,41,,,,10404.48,0
3457040,17:15:44,17:15:44,2431,42,,,,10656.38,0
3457040,17:16:12,17:16:12,2432,43,,,,10769.11,0
3457040,17:16:55,17:16:55,9934,44,,,,10932.4,0
3457040,17:18:00,17:18:00,2129,45,,,,11114.28,
3457040,17:18:58,17:18:58,2130,46,,,,11330.22,0
3457040,17:20:07,17:20:07,2131,47,,,,11590.11,0
3457040,17:21:23,17:21:23,2132,48,,,,11820.07,0
3457040,17:21:56,17:21:56,2133,49,,,,11947.53,0
3457040,17:22:43,17:22:43,2134,50,,,,12121.11,0
3457040,17:23:09,17:23:09,160,51,,,,12195.04,0
3457040,17:28:00,17:28:00,10160,52,,,,13292.71,
3457040,17:33:20,17:33:20,162,53,,,,14334.22,0
3457040,17:34:16,17:34:16,163,54,,,,14522.34,0
3457040,17:35:29,17:35:29,164,55,,,,14759.38,0
3457040,17:36:34,17:36:34,165,56,,,,14951.14,0
3457040,17:37:51,17:37:51,166,57,,,,15163.22,0
3457040,17:38:40,17:38:40,167,58,,,,15297.16,0
3457040,17:40:45,17:40:45,168,59,,,,15644.47,0
3457040,17:41:42,17:41:42,169,60,,,,15846.16,0
3457040,17:42:51,17:42:51,170,61,,,,16046.65,0
3457040,17:44:28,17:44:28,4983,62,,,,16401.84,0
3457040,17:46:09,17:46:09,4984,63,,,,16647.81,0
3457040,17:47:31,17:47:31,4985,64,,,,16829.44,0
3457040,17:48:48,17:48:48,4986,65,,,,17054.34,0
3457040,17:50:45,17:50:45,4987,66,,,,17280.4,0
3457040,17:52:26,17:52:26,4988,67,,,,17474.08,0
3457040,17:54:00,17:54:00,3344,68,,1,,17803.07,
3457050,16:29:00,16:29:00,10708,1,,,1,0,
3457050,16:30:15,16:30:15,2592,2,,,,402.53,0
3457050,16:31:11,16:31:11,2593,3,,,,625.04,0
3457050,16:33:00,16:33:00,10042,4,,,,952.62,
3457050,16:34:04,16:34:04,10234,5,,,,1113.95,0
3457050,16:35:42,16:35:42,2596,6,,,,1497.08,0
3457050,16:36:23,16:36:23,2597,7,,,,1620.88,0
3457050,16:37:17,16:37:17,9092,8,,,,1757.97,0
3457050,16:38:14,16:38:14,4421,9,,,,1925.08,0
3457050,16:39:08,16:39:08,4422,10,,,,2097.79,0
3457050,16:40:43,16:40:43,10771,11,,,,2490.28,0
3457050,16:41:37,16:41:37,630,12,,,,2727.29,0
3457050,16:42:48,16:42:48,631,13,,,,2932.12,0
3457050,16:44:00,16:44:00,632,14,,,,3183.16,
3457050,16:45:13,16:45:13,633,15,,,,3481.85,0
3457050,16:46:21,16:46:21,634,16,,,,3724.7,0
3457050,16:47:07,16:47:07,635,17,,,,3931.13,0
3457050,16:48:14,16:48:14,636,18,,,,4188.05,0
3457050,16:49:12,16:49:12,637,19,,,,4398.98,0
3457050,16:49:43,16:49:43,638,20,,,,4529.38,0
3457050,16:51:12,16:51:12,639,21,,,,4918.55,0
3457050,16:52:01,16:52:01,640,22,,,,5104.37,0
3457050,16:53:00,16:53:00,10747,23,,,,5365.7,
3457050,16:54:16,16:54:16,642,24,,,,5677.39,0
3457050,16:55:26,16:55:26,643,25,,,,6005.78,0
3457050,16:56:24,16:56:24,644,26,,,,6240.2,0
3457050,16:57:19,16:57:19,645,27,,,,6475.84,0
3457050,16:58:02,16:58:02,8413,28,,,,6658.28,0
3457050,16:59:00,16:59:00,647,29,,,,6844.93,
3457050,17:00:26,17:00:26,648,30,,,,7187.23,0
3457050,17:01:36,17:01:36,649,31,,,,7469.73,0
3457050,17:02:25,17:02:25,650,32,,,,7683,0
3457050,17:05:11,17:05:11,9607,33,,,,8209.73,0
3457050,17:07:33,17:07:33,4978,34,,,,8658.34,0
3457050,17:08:37,17:08:37,4979,35,,,,8919.83,0
3457050,17:09:54,17:09:54,4980,36,,,,9251.69,0
3457050,17:10:40,17:10:40,4981,37,,,,9439.98,0
3457050,17:11:32,17:11:32,4982,38,,,,9630.93,0
3457050,17:12:46,17:12:46,2428,39,,,,9916.08,0
3457050,17:13:44,17:13:44,2429,40,,,,10137.57,0
3457050,17:14:37,17:14:37,2430,41,,,,10404.48,0
3457050,17:15:44,17:15:44,2431,42,,,,10656.38,0
3457050,17:16:12,17:16:12,2432,43,,,,10769.11,0
3457050,17:16:55,17:16:55,9934,44,,,,10932.4,0
3457050,17:18:00,17:18:00,2129,45,,,,11114.28,
3457050,17:18:58,17:18:58,2130,46,,,,11330.22,0
3457050,17:20:07,17:20:07,2131,47,,,,11590.11,0
3457050,17:21:23,17:21:23,2132,48,,,,11820.07,0
3457050,17:21:56,17:21:56,2133,49,,,,11947.53,0
3457050,17:22:43,17:22:43,2134,50,,,,12121.11,0
3457050,17:23:09,17:23:09,160,51,,,,12195.04,0
3457050,17:28:00,17:28:00,10160,52,,,,13292.71,
3457050,17:33:20,17:33:20,162,53,,,,14334.22,0
3457050,17:34:16,17:34:16,163,54,,,,14522.34,0
3457050,17:35:29,17:35:29,164,55,,,,14759.38,0
3457050,17:36:34,17:36:34,165,56,,,,14951.14,0
3457050,17:37:51,17:37:51,166,57,,,,15163.22,0
3457050,17:38:40,17:38:40,167,58,,,,15297.16,0
3457050,17:40:45,17:40:45,168,59,,,,15644.47,0
3457050,17:41:42,17:41:42,169,60,,,,15846.16,0
3457050,17:42:51,17:42:51,170,61,,,,16046.65,0
3457050,17:44:28,17:44:28,4983,62,,,,16401.84,0
3457050,17:46:09,17:46:09,4984,63,,,,16647.81,0
3457050,17:47:31,17:47:31,4985,64,,,,16829.44,0
3457050,17:48:48,17:48:48,4986,65,,,,17054.34,0
3457050,17:50:45,17:50:45,4987,66,,,,17280.4,0
3457050,17:52:26,17:52:26,4988,67,,,,17474.08,0
3457050,17:54:00,17:54:00,3344,68,,1,,17803.07,
3457060,16:29:00,16:29:00,10708,1,,,1,0,
3457060,16:30:15,16:30:15,2592,2,,,,402.53,0
3457060,16:31:11,16:31:11,2593,3,,,,625.04,0
3457060,16:33:00,16:33:00,10042,4,,,,952.62,
3457060,16:34:04,16:34:04,10234,5,,,,1113.95,0
3457060,16:35:42,16:35:42,2596,6,,,,1497.08,0
3457060,16:36:23,16:36:23,2597,7,,,,1620.88,0
3457060,16:37:17,16:37:17,9092,8,,,,1757.97,0
3457060,16:38:14,16:38:14,4421,9,,,,1925.08,0
3457060,16:39:08,16:39:08,4422,10,,,,2097.79,0
3457060,16:40:43,16:40:43,10771,11,,,,2490.28,0
3457060,16:41:37,16:41:37,630,12,,,,2727.29,0
3457060,16:42:48,16:42:48,631,13,,,,2932.12,0
3457060,16:44:00,16:44:00,632,14,,,,3183.16,
3457060,16:45:13,16:45:13,633,15,,,,3481.85,0
3457060,16:46:21,16:46:21,634,16,,,,3724.7,0
3457060,16:47:07,16:47:07,635,17,,,,3931.13,0
3457060,16:48:14,16:48:14,636,18,,,,4188.05,0
3457060,16:49:12,16:49:12,637,19,,,,4398.98,0
3457060,16:49:43,16:49:43,638,20,,,,4529.38,0
3457060,16:51:12,16:51:12,639,21,,,,4918.55,0
3457060,16:52:01,16:52:01,640,22,,,,5104.37,0
3457060,16:53:00,16:53:00,10747,23,,,,5365.7,
3457060,16:54:16,16:54:16,642,24,,,,5677.39,0
3457060,16:55:26,16:55:26,643,25,,,,6005.78,0
3457060,16:56:24,16:56:24,644,26,,,,6240.2,0
3457060,16:57:19,16:57:19,645,27,,,,6475.84,0
3457060,16:58:02,16:58:02,8413,28,,,,6658.28,0
3457060,16:59:00,16:59:00,647,29,,,,6844.93,
3457060,17:00:26,17:00:26,648,30,,,,7187.23,0
3457060,17:01:36,17:01:36,649,31,,,,7469.73,0
3457060,17:02:25,17:02:25,650,32,,,,7683,0
3457060,17:05:11,17:05:11,9607,33,,,,8209.73,0
3457060,17:07:33,17:07:33,4978,34,,,,8658.34,0
3457060,17:08:37,17:08:37,4979,35,,,,8919.83,0
3457060,17:09:54,17:09:54,4980,36,,,,9251.69,0
3457060,17:10:40,17:10:40,4981,37,,,,9439.98,0
3457060,17:11:32,17:11:32,4982,38,,,,9630.93,0
3457060,17:12:46,17:12:46,2428,39,,,,9916.08,0
3457060,17:13:44,17:13:44,2429,40,,,,10137.57,0
3457060,17:14:37,17:14:37,2430,41,,,,10404.48,0
3457060,17:15:44,17:15:44,2431,42,,,,10656.38,0
3457060,17:16:12,17:16:12,2432,43,,,,10769.11,0
3457060,17:16:55,17:16:55,9934,44,,,,10932.4,0
3457060,17:18:00,17:18:00,2129,45,,,,11114.28,
3457060,17:18:58,17:18:58,2130,46,,,,11330.22,0
3457060,17:20:07,17:20:07,2131,47,,,,11590.11,0
3457060,17:21:23,17:21:23,2132,48,,,,11820.07,0
3457060,17:21:56,17:21:56,2133,49,,,,11947.53,0
3457060,17:22:43,17:22:43,2134,50,,,,12121.11,0
3457060,17:23:09,17:23:09,160,51,,,,12195.04,0
3457060,17:28:00,17:28:00,10160,52,,,,13292.71,
3457060,17:33:20,17:33:20,162,53,,,,14334.22,0
3457060,17:34:16,17:34:16,163,54,,,,14522.34,0
3457060,17:35:29,17:35:29,164,55,,,,14759.38,0
3457060,17:36:34,17:36:34,165,56,,,,14951.14,0
3457060,17:37:51,17:37:51,166,57,,,,15163.22,0
3457060,17:38:40,17:38:40,167,58,,,,15297.16,0
3457060,17:40:45,17:40:45,168,59,,,,15644.47,0
3457060,17:41:42,17:41:42,169,60,,,,15846.16,0
3457060,17:42:51,17:42:51,170,61,,,,16046.65,0
3457060,17:44:28,17:44:28,4983,62,,,,16401.84,0
3457060,17:46:09,17:46:09,4984,63,,,,16647.81,0
3457060,17:47:31,17:47:31,4985,64,,,,16829.44,0
3457060,17:48:48,17:48:48,4986,65,,,,17054.34,0
3457060,17:50:45,17:50:45,4987,66,,,,17280.4,0
3457060,17:52:26,17:52:26,4988,67,,,,17474.08,0
3457060,17:54:00,17:54:00,3344,68,,1,,17803.07,
3458020,19:23:00,19:23:00,10708,1,,,1,0,
3458020,19:24:15,19:24:15,2592,2,,,,402.53,0
3458020,19:25:11,19:25:11,2593,3,,,,625.04,0
3458020,19:27:00,19:27:00,10042,4,,,,952.62,
3458020,19:27:46,19:27:46,10234,5,,,,1113.95,0
3458020,19:28:58,19:28:58,2596,6,,,,1497.08,0
3458020,19:29:27,19:29:27,2597,7,,,,1620.88,0
3458020,19:30:07,19:30:07,9092,8,,,,1757.97,0
3458020,19:30:48,19:30:48,4421,9,,,,1925.08,0
3458020,19:31:28,19:31:28,4422,10,,,,2097.79,0
3458020,19:32:37,19:32:37,10771,11,,,,2490.28,0
3458020,19:33:16,19:33:16,630,12,,,,2727.29,0
3458020,19:34:08,19:34:08,631,13,,,,2932.12,0
3458020,19:35:00,19:35:00,632,14,,,,3183.16,
3458020,19:35:57,19:35:57,633,15,,,,3481.85,0
3458020,19:36:49,19:36:49,634,16,,,,3724.7,0
3458020,19:37:25,19:37:25,635,17,,,,3931.13,0
3458020,19:38:18,19:38:18,636,18,,,,4188.05,0
3458020,19:39:03,19:39:03,637,19,,,,4398.98,0
3458020,19:39:27,19:39:27,638,20,,,,4529.38,0
3458020,19:40:36,19:40:36,639,21,,,,4918.55,0
3458020,19:41:14,19:41:14,640,22,,,,5104.37,0
3458020,19:42:00,19:42:00,10747,23,,,,5365.7,
3458020,19:42:50,19:42:50,642,24,,,,5677.39,0
3458020,19:43:37,19:43:37,643,25,,,,6005.78,0
3458020,19:44:16,19:44:16,644,26,,,,6240.2,0
3458020,19:44:52,19:44:52,645,27,,,,6475.84,0
3458020,19:45:21,19:45:21,8413,28,,,,6658.28,0
3458020,19:46:00,19:46:00,647,29,,,,6844.93,
3458020,19:46:54,19:46:54,648,30,,,,7187.23,0
3458020,19:47:38,19:47:38,649,31,,,,7469.73,0
3458020,19:48:10,19:48:10,650,32,,,,7683,0
3458020,19:49:54,19:49:54,9607,33,,,,8209.73,0
3458020,19:51:24,19:51:24,4978,34,,,,8658.34,0
3458020,19:52:04,19:52:04,4979,35,,,,8919.83,0
3458020,19:52:53,19:52:53,4980,36,,,,9251.69,0
3458020,19:53:22,19:53:22,4981,37,,,,9439.98,0
3458020,19:53:55,19:53:55,4982,38,,,,9630.93,0
3458020,19:54:42,19:54:42,2428,39,,,,9916.08,0
3458020,19:55:18,19:55:18,2429,40,,,,10137.57,0
3458020,19:55:51,19:55:51,2430,41,,,,10404.48,0
3458020,19:56:34,19:56:34,2431,42,,,,10656.38,0
3458020,19:56:52,19:56:52,2432,43,,,,10769.11,0
3458020,19:57:19,19:57:19,9934,44,,,,10932.4,0
3458020,19:58:00,19:58:00,2129,45,,,,11114.28,
3458020,19:58:40,19:58:40,2130,46,,,,11330.22,0
3458020,19:59:29,19:59:29,2131,47,,,,11590.11,0
3458020,20:00:22,20:00:22,2132,48,,,,11820.07,0
3458020,20:00:45,20:00:45,2133,49,,,,11947.53,0
3458020,20:01:18,20:01:18,2134,50,,,,12121.11,0
3458020,20:01:36,20:01:36,160,51,,,,12195.04,0
3458020,20:05:00,20:05:00,10160,52,,,,13292.71,
3458020,20:09:18,20:09:18,162,53,,,,14334.22,0
3458020,20:10:04,20:10:04,163,54,,,,14522.34,0
3458020,20:11:03,20:11:03,164,55,,,,14759.38,0
3458020,20:11:55,20:11:55,165,56,,,,14951.14,0
3458020,20:12:57,20:12:57,166,57,,,,15163.22,0
3458020,20:13:37,20:13:37,167,58,,,,15297.16,0
3458020,20:15:18,20:15:18,168,59,,,,15644.47,0
3458020,20:16:04,20:16:04,169,60,,,,15846.16,0
3458020,20:17:00,20:17:00,170,61,,,,16046.65,0
3458020,20:18:18,20:18:18,4983,62,,,,16401.84,0
3458020,20:19:40,20:19:40,4984,63,,,,16647.81,0
3458020,20:20:45,20:20:45,4985,64,,,,16829.44,0
3458020,20:21:48,20:21:48,4986,65,,,,17054.34,0
3458020,20:23:22,20:23:22,4987,66,,,,17280.4,0
3458020,20:24:44,20:24:44,4988,67,,,,17474.08,0
3458020,20:26:00,20:26:00,3344,68,,1,,17803.07,
3458030,19:23:00,19:23:00,10708,1,,,1,0,
3458030,19:24:15,19:24:15,2592,2,,,,402.53,0
3458030,19:25:11,19:25:11,2593,3,,,,625.04,0
3458030,19:27:00,19:27:00,10042,4,,,,952.62,
3458030,19:27:46,19:27:46,10234,5,,,,1113.95,0
3458030,19:28:58,19:28:58,2596,6,,,,1497.08,0
3458030,19:29:27,19:29:27,2597,7,,,,1620.88,0
3458030,19:30:07,19:30:07,9092,8,,,,1757.97,0
3458030,19:30:48,19:30:48,4421,9,,,,1925.08,0
3458030,19:31:28,19:31:28,4422,10,,,,2097.79,0
3458030,19:32:37,19:32:37,10771,11,,,,2490.28,0
3458030,19:33:16,19:33:16,630,12,,,,2727.29,0
3458030,19:34:08,19:34:08,631,13,,,,2932.12,0
3458030,19:35:00,19:35:00,632,14,,,,3183.16,
3458030,19:35:57,19:35:57,633,15,,,,3481.85,0
3458030,19:36:49,19:36:49,634,16,,,,3724.7,0
3458030,19:37:25,19:37:25,635,17,,,,3931.13,0
3458030,19:38:18,19:38:18,636,18,,,,4188.05,0
3458030,19:39:03,19:39:03,637,19,,,,4398.98,0
3458030,19:39:27,19:39:27,638,20,,,,4529.38,0
3458030,19:40:36,19:40:36,639,21,,,,4918.55,0
3458030,19:41:14,19:41:14,640,22,,,,5104.37,0
3458030,19:42:00,19:42:00,10747,23,,,,5365.7,
3458030,19:42:50,19:42:50,642,24,,,,5677.39,0
3458030,19:43:37,19:43:37,643,25,,,,6005.78,0
3458030,19:44:16,19:44:16,644,26,,,,6240.2,0
3458030,19:44:52,19:44:52,645,27,,,,6475.84,0
3458030,19:45:21,19:45:21,8413,28,,,,6658.28,0
3458030,19:46:00,19:46:00,647,29,,,,6844.93,
3458030,19:46:54,19:46:54,648,30,,,,7187.23,0
3458030,19:47:38,19:47:38,649,31,,,,7469.73,0
3458030,19:48:10,19:48:10,650,32,,,,7683,0
3458030,19:49:54,19:49:54,9607,33,,,,8209.73,0
3458030,19:51:24,19:51:24,4978,34,,,,8658.34,0
3458030,19:52:04,19:52:04,4979,35,,,,8919.83,0
3458030,19:52:53,19:52:53,4980,36,,,,9251.69,0
3458030,19:53:22,19:53:22,4981,37,,,,9439.98,0
3458030,19:53:55,19:53:55,4982,38,,,,9630.93,0
3458030,19:54:42,19:54:42,2428,39,,,,9916.08,0
3458030,19:55:18,19:55:18,2429,40,,,,10137.57,0
3458030,19:55:51,19:55:51,2430,41,,,,10404.48,0
3458030,19:56:34,19:56:34,2431,42,,,,10656.38,0
3458030,19:56:52,19:56:52,2432,43,,,,10769.11,0
3458030,19:57:19,19:57:19,9934,44,,,,10932.4,0
3458030,19:58:00,19:58:00,2129,45,,,,11114.28,
3458030,19:58:40,19:58:40,2130,46,,,,11330.22,0
3458030,19:59:29,19:59:29,2131,47,,,,11590.11,0
3458030,20:00:22,20:00:22,2132,48,,,,11820.07,0
3458030,20:00:45,20:00:45,2133,49,,,,11947.53,0
3458030,20:01:18,20:01:18,2134,50,,,,12121.11,0
3458030,20:01:36,20:01:36,160,51,,,,12195.04,0
3458030,20:05:00,20:05:00,10160,52,,,,13292.71,
3458030,20:09:18,20:09:18,162,53,,,,14334.22,0
3458030,20:10:04,20:10:04,163,54,,,,14522.34,0
3458030,20:11:03,20:11:03,164,55,,,,14759.38,0
3458030,20:11:55,20:11:55,165,56,,,,14951.14,0
3458030,20:12:57,20:12:57,166,57,,,,15163.22,0
3458030,20:13:37,20:13:37,167,58,,,,15297.16,0
3458030,20:15:18,20:15:18,168,59,,,,15644.47,0
3458030,20:16:04,20:16:04,169,60,,,,15846.16,0
3458030,20:17:00,20:17:00,170,61,,,,16046.65,0
3458030,20:18:18,20:18:18,4983,62,,,,16401.84,0
3458030,20:19:40,20:19:40,4984,63,,,,16647.81,0
3458030,20:20:45,20:20:45,4985,64,,,,16829.44,0
3458030,20:21:48,20:21:48,4986,65,,,,17054.34,0
3458030,20:23:22,20:23:22,4987,66,,,,17280.4,0
3458030,20:24:44,20:24:44,4988,67,,,,17474.08,0
3458030,20:26:00,20:26:00,3344,68,,1,,17803.07,
3458040,19:23:00,19:23:00,10708,1,,,1,0,
3458040,19:24:15,19:24:15,2592,2,,,,402.53,0
3458040,19:25:11,19:25:11,2593,3,,,,625.04,0
3458040,19:27:00,19:27:00,10042,4,,,,952.62,
3458040,19:27:46,19:27:46,10234,5,,,,1113.95,0
3458040,19:28:58,19:28:58,2596,6,,,,1497.08,0
3458040,19:29:27,19:29:27,2597,7,,,,1620.88,0
3458040,19:30:07,19:30:07,9092,8,,,,1757.97,0
3458040,19:30:48,19:30:48,4421,9,,,,1925.08,0
3458040,19:31:28,19:31:28,4422,10,,,,2097.79,0
3458040,19:32:37,19:32:37,10771,11,,,,2490.28,0
3458040,19:33:16,19:33:16,630,12,,,,2727.29,0
3458040,19:34:08,19:34:08,631,13,,,,2932.12,0
3458040,19:35:00,19:35:00,632,14,,,,3183.16,
3458040,19:35:57,19:35:57,633,15,,,,3481.85,0
3458040,19:36:49,19:36:49,634,16,,,,3724.7,0
3458040,19:37:25,19:37:25,635,17,,,,3931.13,0
3458040,19:38:18,19:38:18,636,18,,,,4188.05,0
3458040,19:39:03,19:39:03,637,19,,,,4398.98,0
3458040,19:39:27,19:39:27,638,20,,,,4529.38,0
3458040,19:40:36,19:40:36,639,21,,,,4918.55,0
3458040,19:41:14,19:41:14,640,22,,,,5104.37,0
3458040,19:42:00,19:42:00,10747,23,,,,5365.7,
3458040,19:42:50,19:42:50,642,24,,,,5677.39,0
3458040,19:43:37,19:43:37,643,25,,,,6005.78,0
3458040,19:44:16,19:44:16,644,26,,,,6240.2,0
3458040,19:44:52,19:44:52,645,27,,,,6475.84,0
3458040,19:45:21,19:45:21,8413,28,,,,6658.28,0
3458040,19:46:00,19:46:00,647,29,,,,6844.93,
3458040,19:46:54,19:46:54,648,30,,,,7187.23,0
3458040,19:47:38,19:47:38,649,31,,,,7469.73,0
3458040,19:48:10,19:48:10,650,32,,,,7683,0
3458040,19:49:54,19:49:54,9607,33,,,,8209.73,0
3458040,19:51:24,19:51:24,4978,34,,,,8658.34,0
3458040,19:52:04,19:52:04,4979,35,,,,8919.83,0
3458040,19:52:53,19:52:53,4980,36,,,,9251.69,0
3458040,19:53:22,19:53:22,4981,37,,,,9439.98,0
3458040,19:53:55,19:53:55,4982,38,,,,9630.93,0
3458040,19:54:42,19:54:42,2428,39,,,,9916.08,0
3458040,19:55:18,19:55:18,2429,40,,,,10137.57,0
3458040,19:55:51,19:55:51,2430,41,,,,10404.48,0
3458040,19:56:34,19:56:34,2431,42,,,,10656.38,0
3458040,19:56:52,19:56:52,2432,43,,,,10769.11,0
3458040,19:57:19,19:57:19,9934,44,,,,10932.4,0
3458040,19:58:00,19:58:00,2129,45,,,,11114.28,
3458040,19:58:40,19:58:40,2130,46,,,,11330.22,0
3458040,19:59:29,19:59:29,2131,47,,,,11590.11,0
3458040,20:00:22,20:00:22,2132,48,,,,11820.07,0
3458040,20:00:45,20:00:45,2133,49,,,,11947.53,0
3458040,20:01:18,20:01:18,2134,50,,,,12121.11,0
3458040,20:01:36,20:01:36,160,51,,,,12195.04,0
3458040,20:05:00,20:05:00,10160,52,,,,13292.71,
3458040,20:09:18,20:09:18,162,53,,,,14334.22,0
3458040,20:10:04,20:10:04,163,54,,,,14522.34,0
3458040,20:11:03,20:11:03,164,55,,,,14759.38,0
3458040,20:11:55,20:11:55,165,56,,,,14951.14,0
3458040,20:12:57,20:12:57,166,57,,,,15163.22,0
3458040,20:13:37,20:13:37,167,58,,,,15297.16,0
3458040,20:15:18,20:15:18,168,59,,,,15644.47,0
3458040,20:16:04,20:16:04,169,60,,,,15846.16,0
3458040,20:17:00,20:17:00,170,61,,,,16046.65,0
3458040,20:18:18,20:18:18,4983,62,,,,16401.84,0
3458040,20:19:40,20:19:40,4984,63,,,,16647.81,0
3458040,20:20:45,20:20:45,4985,64,,,,16829.44,0
3458040,20:21:48,20:21:48,4986,65,,,,17054.34,0
3458040,20:23:22,20:23:22,4987,66,,,,17280.4,0
3458040,20:24:44,20:24:44,4988,67,,,,17474.08,0
3458040,20:26:00,20:26:00,3344,68,,1,,17803.07,
3458050,19:23:00,19:23:00,10708,1,,,1,0,
3458050,19:24:15,19:24:15,2592,2,,,,402.53,0
3458050,19:25:11,19:25:11,2593,3,,,,625.04,0
3458050,19:27:00,19:27:00,10042,4,,,,952.62,
3458050,19:27:46,19:27:46,10234,5,,,,1113.95,0
3458050,19:28:58,19:28:58,2596,6,,,,1497.08,0
3458050,19:29:27,19:29:27,2597,7,,,,1620.88,0
3458050,19:30:07,19:30:07,9092,8,,,,1757.97,0
3458050,19:30:48,19:30:48,4421,9,,,,1925.08,0
3458050,19:31:28,19:31:28,4422,10,,,,2097.79,0
3458050,19:32:37,19:32:37,10771,11,,,,2490.28,0
3458050,19:33:16,19:33:16,630,12,,,,2727.29,0
3458050,19:34:08,19:34:08,631,13,,,,2932.12,0
3458050,19:35:00,19:35:00,632,14,,,,3183.16,
3458050,19:35:57,19:35:57,633,15,,,,3481.85,0
3458050,19:36:49,19:36:49,634,16,,,,3724.7,0
3458050,19:37:25,19:37:25,635,17,,,,3931.13,0
3458050,19:38:18,19:38:18,636,18,,,,4188.05,0
3458050,19:39:03,19:39:03,637,19,,,,4398.98,0
3458050,19:39:27,19:39:27,638,20,,,,4529.38,0
3458050,19:40:36,19:40:36,639,21,,,,4918.55,0
3458050,19:41:14,19:41:14,640,22,,,,5104.37,0
3458050,19:42:00,19:42:00,10747,23,,,,5365.7,
3458050,19:42:50,19:42:50,642,24,,,,5677.39,0
3458050,19:43:37,19:43:37,643,25,,,,6005.78,0
3458050,19:44:16,19:44:16,644,26,,,,6240.2,0
3458050,19:44:52,19:44:52,645,27,,,,6475.84,0
3458050,19:45:21,19:45:21,8413,28,,,,6658.28,0
3458050,19:46:00,19:46:00,647,29,,,,6844.93,
3458050,19:46:54,19:46:54,648,30,,,,7187.23,0
3458050,19:47:38,19:47:38,649,31,,,,7469.73,0
3458050,19:48:10,19:48:10,650,32,,,,7683,0
3458050,19:49:54,19:49:54,9607,33,,,,8209.73,0
3458050,19:51:24,19:51:24,4978,34,,,,8658.34,0
3458050,19:52:04,19:52:04,4979,35,,,,8919.83,0
3458050,19:52:53,19:52:53,4980,36,,,,9251.69,0
3458050,19:53:22,19:53:22,4981,37,,,,9439.98,0
3458050,19:53:55,19:53:55,4982,38,,,,9630.93,0
3458050,19:54:42,19:54:42,2428,39,,,,9916.08,0
3458050,19:55:18,19:55:18,2429,40,,,,10137.57,0
3458050,19:55:51,19:55:51,2430,41,,,,10404.48,0
3458050,19:56:34,19:56:34,2431,42,,,,10656.38,0
3458050,19:56:52,19:56:52,2432,43,,,,10769.11,0
3458050,19:57:19,19:57:19,9934,44,,,,10932.4,0
3458050,19:58:00,19:58:00,2129,45,,,,11114.28,
3458050,19:58:40,19:58:40,2130,46,,,,11330.22,0
3458050,19:59:29,19:59:29,2131,47,,,,11590.11,0
3458050,20:00:22,20:00:22,2132,48,,,,11820.07,0
3458050,20:00:45,20:00:45,2133,49,,,,11947.53,0
3458050,20:01:18,20:01:18,2134,50,,,,12121.11,0
3458050,20:01:36,20:01:36,160,51,,,,12195.04,0
3458050,20:05:00,20:05:00,10160,52,,,,13292.71,
3458050,20:09:18,20:09:18,162,53,,,,14334.22,0
3458050,20:10:04,20:10:04,163,54,,,,14522.34,0
3458050,20:11:03,20:11:03,164,55,,,,14759.38,0
3458050,20:11:55,20:11:55,165,56,,,,14951.14,0
3458050,20:12:57,20:12:57,166,57,,,,15163.22,0
3458050,20:13:37,20:13:37,167,58,,,,15297.16,0
3458050,20:15:18,20:15:18,168,59,,,,15644.47,0
3458050,20:16:04,20:16:04,169,60,,,,15846.16,0
3458050,20:17:00,20:17:00,170,61,,,,16046.65,0
3458050,20:18:18,20:18:18,4983,62,,,,16401.84,0
3458050,20:19:40,20:19:40,4984,63,,,,16647.81,0
3458050,20:20:45,20:20:45,4985,64,,,,16829.44,0
3458050,20:21:48,20:21:48,4986,65,,,,17054.34,0
3458050,20:23:22,20:23:22,4987,66,,,,17280.4,0
3458050,20:24:44,20:24:44,4988,67,,,,17474.08,0
3458050,20:26:00,20:26:00,3344,68,,1,,17803.07,
3458060,19:23:00,19:23:00,10708,1,,,1,0,
3458060,19:24:15,19:24:15,2592,2,,,,402.53,0
3458060,19:25:11,19:25:11,2593,3,,,,625.04,0
3458060,19:27:00,19:27:00,10042,4,,,,952.62,
3458060,19:27:46,19:27:46,10234,5,,,,1113.95,0
3458060,19:28:58,19:28:58,2596,6,,,,1497.08,0
3458060,19:29:27,19:29:27,2597,7,,,,1620.88,0
3458060,19:30:07,19:30:07,9092,8,,,,1757.97,0
3458060,19:30:48,19:30:48,4421,9,,,,1925.08,0
3458060,19:31:28,19:31:28,4422,10,,,,2097.79,0
3458060,19:32:37,19:32:37,10771,11,,,,2490.28,0
3458060,19:33:16,19:33:16,630,12,,,,2727.29,0
3458060,19:34:08,19:34:08,631,13,,,,2932.12,0
3458060,19:35:00,19:35:00,632,14,,,,3183.16,
3458060,19:35:57,19:35:57,633,15,,,,3481.85,0
3458060,19:36:49,19:36:49,634,16,,,,3724.7,0
3458060,19:37:25,19:37:25,635,17,,,,3931.13,0
3458060,19:38:18,19:38:18,636,18,,,,4188.05,0
3458060,19:39:03,19:39:03,637,19,,,,4398.98,0
3458060,19:39:27,19:39:27,638,20,,,,4529.38,0
3458060,19:40:36,19:40:36,639,21,,,,4918.55,0
3458060,19:41:14,19:41:14,640,22,,,,5104.37,0
3458060,19:42:00,19:42:00,10747,23,,,,5365.7,
3458060,19:42:50,19:42:50,642,24,,,,5677.39,0
3458060,19:43:37,19:43:37,643,25,,,,6005.78,0
3458060,19:44:16,19:44:16,644,26,,,,6240.2,0
3458060,19:44:52,19:44:52,645,27,,,,6475.84,0
3458060,19:45:21,19:45:21,8413,28,,,,6658.28,0
3458060,19:46:00,19:46:00,647,29,,,,6844.93,
3458060,19:46:54,19:46:54,648,30,,,,7187.23,0
3458060,19:47:38,19:47:38,649,31,,,,7469.73,0
3458060,19:48:10,19:48:10,650,32,,,,7683,0
3458060,19:49:54,19:49:54,9607,33,,,,8209.73,0
3458060,19:51:24,19:51:24,4978,34,,,,8658.34,0
3458060,19:52:04,19:52:04,4979,35,,,,8919.83,0
3458060,19:52:53,19:52:53,4980,36,,,,9251.69,0
3458060,19:53:22,19:53:22,4981,37,,,,9439.98,0
3458060,19:53:55,19:53:55,4982,38,,,,9630.93,0
3458060,19:54:42,19:54:42,2428,39,,,,9916.08,0
3458060,19:55:18,19:55:18,2429,40,,,,10137.57,0
3458060,19:55:51,19:55:51,2430,41,,,,10404.48,0
3458060,19:56:34,19:56:34,2431,42,,,,10656.38,0
3458060,19:56:52,19:56:52,2432,43,,,,10769.11,0
3458060,19:57:19,19:57:19,9934,44,,,,10932.4,0
3458060,19:58:00,19:58:00,2129,45,,,,11114.28,
3458060,19:58:40,19:58:40,2130,46,,,,11330.22,0
3458060,19:59:29,19:59:29,2131,47,,,,11590.11,0
3458060,20:00:22,20:00:22,2132,48,,,,11820.07,0
3458060,20:00:45,20:00:45,2133,49,,,,11947.53,0
3458060,20:01:18,20:01:18,2134,50,,,,12121.11,0
3458060,20:01:36,20:01:36,160,51,,,,12195.04,0
3458060,20:05:00,20:05:00,10160,52,,,,13292.71,
3458060,20:09:18,20:09:18,162,53,,,,14334.22,0
3458060,20:10:04,20:10:04,163,54,,,,14522.34,0
3458060,20:11:03,20:11:03,164,55,,,,14759.38,0
3458060,20:11:55,20:11:55,165,56,,,,14951.14,0
3458060,20:12:57,20:12:57,166,57,,,,15163.22,0
3458060,20:13:37,20:13:37,167,58,,,,15297.16,0
3458060,20:15:18,20:15:18,168,59,,,,15644.47,0
3458060,20:16:04,20:16:04,169,60,,,,15846.16,0
3458060,20:17:00,20:17:00,170,61,,,,16046.65,0
3458060,20:18:18,20:18:18,4983,62,,,,16401.84,0
3458060,20:19:40,20:19:40,4984,63,,,,16647.81,0
3458060,20:20:45,20:20:45,4985,64,,,,16829.44,0
3458060,20:21:48,20:21:48,4986,65,,,,17054.34,0
3458060,20:23:22,20:23:22,4987,66,,,,17280.4,0
3458060,20:24:44,20:24:44,4988,67,,,,17474.08,0
3458060,20:26:00,20:26:00,3344,68,,1,,17803.07,
3995070,23:26:00,23:26:00,10708,1,,,1,0,
3995070,23:27:34,23:27:34,2592,2,,,,402.53,0
3995070,23:28:43,23:28:43,2593,3,,,,625.04,0
3995070,23:31:00,23:31:00,10042,4,,,,952.62,
3995070,23:31:58,23:31:58,10234,5,,,,1113.95,0
3995070,23:33:27,23:33:27,2596,6,,,,1497.08,0
3995070,23:34:04,23:34:04,2597,7,,,,1620.88,0
3995070,23:34:53,23:34:53,9092,8,,,,1757.97,0
3995070,23:35:46,23:35:46,4421,9,,,,1925.08,0
3995070,23:36:35,23:36:35,4422,10,,,,2097.79,0
3995070,23:38:01,23:38:01,10771,11,,,,2490.28,0
3995070,23:38:50,23:38:50,630,12,,,,2727.29,0
3995070,23:39:55,23:39:55,631,13,,,,2932.12,0
3995070,23:41:00,23:41:00,632,14,,,,3183.16,
3995070,23:41:49,23:41:49,633,15,,,,3481.85,0
3995070,23:42:34,23:42:34,634,16,,,,3724.7,0
3995070,23:43:04,23:43:04,635,17,,,,3931.13,0
3995070,23:43:49,23:43:49,636,18,,,,4188.05,0
3995070,23:44:28,23:44:28,637,19,,,,4398.98,0
3995070,23:44:49,23:44:49,638,20,,,,4529.38,0
3995070,23:45:48,23:45:48,639,21,,,,4918.55,0
3995070,23:46:21,23:46:21,640,22,,,,5104.37,0
3995070,23:47:00,23:47:00,10747,23,,,,5365.7,
3995070,23:47:38,23:47:38,642,24,,,,5677.39,0
3995070,23:48:13,23:48:13,643,25,,,,6005.78,0
3995070,23:48:42,23:48:42,644,26,,,,6240.2,0
3995070,23:49:09,23:49:09,645,27,,,,6475.84,0
3995070,23:49:31,23:49:31,8413,28,,,,6658.28,0
3995070,23:50:00,23:50:00,647,29,,,,6844.93,
3995070,23:50:40,23:50:40,648,30,,,,7187.23,0
3995070,23:51:14,23:51:14,649,31,,,,7469.73,0
3995070,23:51:37,23:51:37,650,32,,,,7683,0
3995070,23:52:56,23:52:56,9607,33,,,,8209.73,0
3995070,23:54:03,23:54:03,4978,34,,,,8658.34,0
3995070,23:54:33,23:54:33,4979,35,,,,8919.83,0
3995070,23:55:10,23:55:10,4980,36,,,,9251.69,0
3995070,23:55:31,23:55:31,4981,37,,,,9439.98,0
3995070,23:55:56,23:55:56,4982,38,,,,9630.93,0
3995070,23:56:31,23:56:31,2428,39,,,,9916.08,0
3995070,23:56:59,23:56:59,2429,40,,,,10137.57,0
3995070,23:57:23,23:57:23,2430,41,,,,10404.48,0
3995070,23:57:55,23:57:55,2431,42,,,,10656.38,0
3995070,23:58:09,23:58:09,2432,43,,,,10769.11,0
3995070,23:58:29,23:58:29,9934,44,,,,10932.4,0
3995070,23:59:00,23:59:00,2129,45,,,,11114.28,
3995070,23:59:34,23:59:34,2130,46,,,,11330.22,0
3995070,24:00:16,24:00:16,2131,47,,,,11590.11,0
3995070,24:01:02,24:01:02,2132,48,,,,11820.07,0
3995070,24:01:21,24:01:21,2133,49,,,,11947.53,0
3995070,24:01:50,24:01:50,2134,50,,,,12121.11,0
3995070,24:02:05,24:02:05,160,51,,,,12195.04,0
3995070,24:05:00,24:05:00,10160,52,,,,13292.71,
3995070,24:07:52,24:07:52,162,53,,,,14334.22,0
3995070,24:08:22,24:08:22,163,54,,,,14522.34,0
3995070,24:09:02,24:09:02,164,55,,,,14759.38,0
3995070,24:09:37,24:09:37,165,56,,,,14951.14,0
3995070,24:10:18,24:10:18,166,57,,,,15163.22,0
3995070,24:10:44,24:10:44,167,58,,,,15297.16,0
3995070,24:11:52,24:11:52,168,59,,,,15644.47,0
3995070,24:12:22,24:12:22,169,60,,,,15846.16,0
3995070,24:13:00,24:13:00,170,61,,,,16046.65,0
3995070,24:13:52,24:13:52,4983,62,,,,16401.84,0
3995070,24:14:46,24:14:46,4984,63,,,,16647.81,0
3995070,24:15:30,24:15:30,4985,64,,,,16829.44,0
3995070,24:16:12,24:16:12,4986,65,,,,17054.34,0
3995070,24:17:15,24:17:15,4987,66,,,,17280.4,0
3995070,24:18:09,24:18:09,4988,67,,,,17474.08,0
3995070,24:19:00,24:19:00,3344,68,,1,,17803.07,
4034010,14:53:00,14:53:00,10708,1,,,1,0,
4034010,14:54:53,14:54:53,2592,2,,,,402.53,0
4034010,14:56:16,14:56:16,2593,3,,,,625.04,0
4034010,14:59:00,14:59:00,10042,4,,,,952.62,
4034010,14:59:58,14:59:58,10234,5,,,,1113.95,0
4034010,15:01:27,15:01:27,2596,6,,,,1497.08,0
4034010,15:02:04,15:02:04,2597,7,,,,1620.88,0
4034010,15:02:53,15:02:53,9092,8,,,,1757.97,0
4034010,15:03:46,15:03:46,4421,9,,,,1925.08,0
4034010,15:04:35,15:04:35,4422,10,,,,2097.79,0
4034010,15:06:01,15:06:01,10771,11,,,,2490.28,0
4034010,15:06:50,15:06:50,630,12,,,,2727.29,0
4034010,15:07:55,15:07:55,631,13,,,,2932.12,0
4034010,15:09:00,15:09:00,632,14,,,,3183.16,
4034010,15:09:57,15:09:57,633,15,,,,3481.85,0
4034010,15:10:49,15:10:49,634,16,,,,3724.7,0
4034010,15:11:25,15:11:25,635,17,,,,3931.13,0
4034010,15:12:18,15:12:18,636,18,,,,4188.05,0
4034010,15:13:03,15:13:03,637,19,,,,4398.98,0
4034010,15:13:27,15:13:27,638,20,,,,4529.38,0
4034010,15:14:36,15:14:36,639,21,,,,4918.55,0
4034010,15:15:14,15:15:14,640,22,,,,5104.37,0
4034010,15:16:00,15:16:00,10747,23,,,,5365.7,
4034010,15:16:38,15:16:38,642,24,,,,5677.39,0
4034010,15:17:13,15:17:13,643,25,,,,6005.78,0
4034010,15:17:42,15:17:42,644,26,,,,6240.2,0
4034010,15:18:09,15:18:09,645,27,,,,6475.84,0
4034010,15:18:31,15:18:31,8413,28,,,,6658.28,0
4034010,15:19:00,15:19:00,647,29,,,,6844.93,
4034010,15:19:54,15:19:54,648,30,,,,7187.23,0
4034010,15:20:38,15:20:38,649,31,,,,7469.73,0
4034010,15:21:10,15:21:10,650,32,,,,7683,0
4034010,15:22:54,15:22:54,9607,33,,,,8209.73,0
4034010,15:24:24,15:24:24,4978,34,,,,8658.34,0
4034010,15:25:04,15:25:04,4979,35,,,,8919.83,0
4034010,15:25:53,15:25:53,4980,36,,,,9251.69,0
4034010,15:26:22,15:26:22,4981,37,,,,9439.98,0
4034010,15:26:55,15:26:55,4982,38,,,,9630.93,0
4034010,15:27:42,15:27:42,2428,39,,,,9916.08,0
4034010,15:28:18,15:28:18,2429,40,,,,10137.57,0
4034010,15:28:51,15:28:51,2430,41,,,,10404.48,0
4034010,15:29:34,15:29:34,2431,42,,,,10656.38,0
4034010,15:29:52,15:29:52,2432,43,,,,10769.11,0
4034010,15:30:19,15:30:19,9934,44,,,,10932.4,0
4034010,15:31:00,15:31:00,2129,45,,,,11114.28,
4034010,15:31:40,15:31:40,2130,46,,,,11330.22,0
4034010,15:32:29,15:32:29,2131,47,,,,11590.11,0
4034010,15:33:22,15:33:22,2132,48,,,,11820.07,0
4034010,15:33:45,15:33:45,2133,49,,,,11947.53,0
4034010,15:34:18,15:34:18,2134,50,,,,12121.11,0
4034010,15:34:36,15:34:36,160,51,,,,12195.04,0
4034010,15:38:00,15:38:00,10160,52,,,,13292.71,
4034010,15:41:16,15:41:16,162,53,,,,14334.22,0
4034010,15:41:51,15:41:51,163,54,,,,14522.34,0
4034010,15:42:36,15:42:36,164,55,,,,14759.38,0
4034010,15:43:16,15:43:16,165,56,,,,14951.14,0
4034010,15:44:04,15:44:04,166,57,,,,15163.22,0
4034010,15:44:33,15:44:33,167,58,,,,15297.16,0
4034010,15:45:51,15:45:51,168,59,,,,15644.47,0
4034010,15:46:26,15:46:26,169,60,,,,15846.16,0
4034010,15:47:08,15:47:08,170,61,,,,16046.65,0
4034010,15:48:08,15:48:08,4983,62,,,,16401.84,0
4034010,15:49:10,15:49:10,4984,63,,,,16647.81,0
4034010,15:50:00,15:50:00,4985,64,,,,16829.44,0
4034010,15:50:48,15:50:48,4986,65,,,,17054.34,0
4034010,15:52:00,15:52:00,4987,66,,,,17280.4,0
4034010,15:53:02,15:53:02,4988,67,,,,17474.08,0
4034010,15:54:00,15:54:00,3344,68,,1,,17803.07,
4034120,14:53:00,14:53:00,10708,1,,,1,0,
4034120,14:54:53,14:54:53,2592,2,,,,402.53,0
4034120,14:56:16,14:56:16,2593,3,,,,625.04,0
4034120,14:59:00,14:59:00,10042,4,,,,952.62,
4034120,14:59:58,14:59:58,10234,5,,,,1113.95,0
4034120,15:01:27,15:01:27,2596,6,,,,1497.08,0
4034120,15:02:04,15:02:04,2597,7,,,,1620.88,0
4034120,15:02:53,15:02:53,9092,8,,,,1757.97,0
4034120,15:03:46,15:03:46,4421,9,,,,1925.08,0
4034120,15:04:35,15:04:35,4422,10,,,,2097.79,0
4034120,15:06:01,15:06:01,10771,11,,,,2490.28,0
4034120,15:06:50,15:06:50,630,12,,,,2727.29,0
4034120,15:07:55,15:07:55,631,13,,,,2932.12,0
4034120,15:09:00,15:09:00,632,14,,,,3183.16,
4034120,15:09:57,15:09:57,633,15,,,,3481.85,0
4034120,15:10:49,15:10:49,634,16,,,,3724.7,0
4034120,15:11:25,15:11:25,635,17,,,,3931.13,0
4034120,15:12:18,15:12:18,636,18,,,,4188.05,0
4034120,15:13:03,15:13:03,637,19,,,,4398.98,0
4034120,15:13:27,15:13:27,638,20,,,,4529.38,0
4034120,15:14:36,15:14:36,639,21,,,,4918.55,0
4034120,15:15:14,15:15:14,640,22,,,,5104.37,0
4034120,15:16:00,15:16:00,10747,23,,,,5365.7,
4034120,15:16:38,15:16:38,642,24,,,,5677.39,0
4034120,15:17:13,15:17:13,643,25,,,,6005.78,0
4034120,15:17:42,15:17:42,644,26,,,,6240.2,0
4034120,15:18:09,15:18:09,645,27,,,,6475.84,0
4034120,15:18:31,15:18:31,8413,28,,,,6658.28,0
4034120,15:19:00,15:19:00,647,29,,,,6844.93,
4034120,15:19:54,15:19:54,648,30,,,,7187.23,0
4034120,15:20:38,15:20:38,649,31,,,,7469.73,0
4034120,15:21:10,15:21:10,650,32,,,,7683,0
4034120,15:22:54,15:22:54,9607,33,,,,8209.73,0
4034120,15:24:24,15:24:24,4978,34,,,,8658.34,0
4034120,15:25:04,15:25:04,4979,35,,,,8919.83,0
4034120,15:25:53,15:25:53,4980,36,,,,9251.69,0
4034120,15:26:22,15:26:22,4981,37,,,,9439.98,0
4034120,15:26:55,15:26:55,4982,38,,,,9630.93,0
4034120,15:27:42,15:27:42,2428,39,,,,9916.08,0
4034120,15:28:18,15:28:18,2429,40,,,,10137.57,0
4034120,15:28:51,15:28:51,2430,41,,,,10404.48,0
4034120,15:29:34,15:29:34,2431,42,,,,10656.38,0
4034120,15:29:52,15:29:52,2432,43,,,,10769.11,0
4034120,15:30:19,15:30:19,9934,44,,,,10932.4,0
4034120,15:31:00,15:31:00,2129,45,,,,11114.28,
4034120,15:31:40,15:31:40,2130,46,,,,11330.22,0
4034120,15:32:29,15:32:29,2131,47,,,,11590.11,0
4034120,15:33:22,15:33:22,2132,48,,,,11820.07,0
4034120,15:33:45,15:33:45,2133,49,,,,11947.53,0
4034120,15:34:18,15:34:18,2134,50,,,,12121.11,0
4034120,15:34:36,15:34:36,160,51,,,,12195.04,0
4034120,15:38:00,15:38:00,10160,52,,,,13292.71,
4034120,15:41:16,15:41:16,162,53,,,,14334.22,0
4034120,15:41:51,15:41:51,163,54,,,,14522.34,0
4034120,15:42:36,15:42:36,164,55,,,,14759.38,0
4034120,15:43:16,15:43:16,165,56,,,,14951.14,0
4034120,15:44:04,15:44:04,166,57,,,,15163.22,0
4034120,15:44:33,15:44:33,167,58,,,,15297.16,0
4034120,15:45:51,15:45:51,168,59,,,,15644.47,0
4034120,15:46:26,15:46:26,169,60,,,,15846.16,0
4034120,15:47:08,15:47:08,170,61,,,,16046.65,0
4034120,15:48:08,15:48:08,4983,62,,,,16401.84,0
4034120,15:49:10,15:49:10,4984,63,,,,16647.81,0
4034120,15:50:00,15:50:00,4985,64,,,,16829.44,0
4034120,15:50:48,15:50:48,4986,65,,,,17054.34,0
4034120,15:52:00,15:52:00,4987,66,,,,17280.4,0
4034120,15:53:02,15:53:02,4988,67,,,,17474.08,0
4034120,15:54:00,15:54:00,3344,68,,1,,17803.07,
4043070,21:26:00,21:26:00,10708,1,,,1,0,
4043070,21:27:34,21:27:34,2592,2,,,,402.53,0
4043070,21:28:43,21:28:43,2593,3,,,,625.04,0
4043070,21:31:00,21:31:00,10042,4,,,,952.62,
4043070,21:31:58,21:31:58,10234,5,,,,1113.95,0
4043070,21:33:27,21:33:27,2596,6,,,,1497.08,0
4043070,21:34:04,21:34:04,2597,7,,,,1620.88,0
4043070,21:34:53,21:34:53,9092,8,,,,1757.97,0
4043070,21:35:46,21:35:46,4421,9,,,,1925.08,0
4043070,21:36:35,21:36:35,4422,10,,,,2097.79,0
4043070,21:38:01,21:38:01,10771,11,,,,2490.28,0
4043070,21:38:50,21:38:50,630,12,,,,2727.29,0
4043070,21:39:55,21:39:55,631,13,,,,2932.12,0
4043070,21:41:00,21:41:00,632,14,,,,3183.16,
4043070,21:41:49,21:41:49,633,15,,,,3481.85,0
4043070,21:42:34,21:42:34,634,16,,,,3724.7,0
4043070,21:43:04,21:43:04,635,17,,,,3931.13,0
4043070,21:43:49,21:43:49,636,18,,,,4188.05,0
4043070,21:44:28,21:44:28,637,19,,,,4398.98,0
4043070,21:44:49,21:44:49,638,20,,,,4529.38,0
4043070,21:45:48,21:45:48,639,21,,,,4918.55,0
4043070,21:46:21,21:46:21,640,22,,,,5104.37,0
4043070,21:47:00,21:47:00,10747,23,,,,5365.7,
4043070,21:47:38,21:47:38,642,24,,,,5677.39,0
4043070,21:48:13,21:48:13,643,25,,,,6005.78,0
4043070,21:48:42,21:48:42,644,26,,,,6240.2,0
4043070,21:49:09,21:49:09,645,27,,,,6475.84,0
4043070,21:49:31,21:49:31,8413,28,,,,6658.28,0
4043070,21:50:00,21:50:00,647,29,,,,6844.93,
4043070,21:50:40,21:50:40,648,30,,,,7187.23,0
4043070,21:51:14,21:51:14,649,31,,,,7469.73,0
4043070,21:51:37,21:51:37,650,32,,,,7683,0
4043070,21:52:56,21:52:56,9607,33,,,,8209.73,0
4043070,21:54:03,21:54:03,4978,34,,,,8658.34,0
4043070,21:54:33,21:54:33,4979,35,,,,8919.83,0
4043070,21:55:10,21:55:10,4980,36,,,,9251.69,0
4043070,21:55:31,21:55:31,4981,37,,,,9439.98,0
4043070,21:55:56,21:55:56,4982,38,,,,9630.93,0
4043070,21:56:31,21:56:31,2428,39,,,,9916.08,0
4043070,21:56:59,21:56:59,2429,40,,,,10137.57,0
4043070,21:57:23,21:57:23,2430,41,,,,10404.48,0
4043070,21:57:55,21:57:55,2431,42,,,,10656.38,0
4043070,21:58:09,21:58:09,2432,43,,,,10769.11,0
4043070,21:58:29,21:58:29,9934,44,,,,10932.4,0
4043070,21:59:00,21:59:00,2129,45,,,,11114.28,
4043070,21:59:34,21:59:34,2130,46,,,,11330.22,0
4043070,22:00:16,22:00:16,2131,47,,,,11590.11,0
4043070,22:01:02,22:01:02,2132,48,,,,11820.07,0
4043070,22:01:21,22:01:21,2133,49,,,,11947.53,0
4043070,22:01:50,22:01:50,2134,50,,,,12121.11,0
4043070,22:02:05,22:02:05,160,51,,,,12195.04,0
4043070,22:05:00,22:05:00,10160,52,,,,13292.71,
4043070,22:07:52,22:07:52,162,53,,,,14334.22,0
4043070,22:08:22,22:08:22,163,54,,,,14522.34,0
4043070,22:09:02,22:09:02,164,55,,,,14759.38,0
4043070,22:09:37,22:09:37,165,56,,,,14951.14,0
4043070,22:10:18,22:10:18,166,57,,,,15163.22,0
4043070,22:10:44,22:10:44,167,58,,,,15297.16,0
4043070,22:11:52,22:11:52,168,59,,,,15644.47,0
4043070,22:12:22,22:12:22,169,60,,,,15846.16,0
4043070,22:13:00,22:13:00,170,61,,,,16046.65,0
4043070,22:13:52,22:13:52,4983,62,,,,16401.84,0
4043070,22:14:46,22:14:46,4984,63,,,,16647.81,0
4043070,22:15:30,22:15:30,4985,64,,,,16829.44,0
4043070,22:16:12,22:16:12,4986,65,,,,17054.34,0
4043070,22:17:15,22:17:15,4987,66,,,,17280.4,0
4043070,22:18:09,22:18:09,4988,67,,,,17474.08,0
4043070,22:19:00,22:19:00,3344,68,,1,,17803.07,
4059010,11:33:00,11:33:00,10708,1,,,1,0,
4059010,11:34:53,11:34:53,2592,2,,,,402.53,0
4059010,11:36:16,11:36:16,2593,3,,,,625.04,0
4059010,11:39:00,11:39:00,10042,4,,,,952.62,
4059010,11:39:58,11:39:58,10234,5,,,,1113.95,0
4059010,11:41:27,11:41:27,2596,6,,,,1497.08,0
4059010,11:42:04,11:42:04,2597,7,,,,1620.88,0
4059010,11:42:53,11:42:53,9092,8,,,,1757.97,0
4059010,11:43:46,11:43:46,4421,9,,,,1925.08,0
4059010,11:44:35,11:44:35,4422,10,,,,2097.79,0
4059010,11:46:01,11:46:01,10771,11,,,,2490.28,0
4059010,11:46:50,11:46:50,630,12,,,,2727.29,0
4059010,11:47:55,11:47:55,631,13,,,,2932.12,0
4059010,11:49:00,11:49:00,632,14,,,,3183.16,
4059010,11:49:57,11:49:57,633,15,,,,3481.85,0
4059010,11:50:49,11:50:49,634,16,,,,3724.7,0
4059010,11:51:25,11:51:25,635,17,,,,3931.13,0
4059010,11:52:18,11:52:18,636,18,,,,4188.05,0
4059010,11:53:03,11:53:03,637,19,,,,4398.98,0
4059010,11:53:27,11:53:27,638,20,,,,4529.38,0
4059010,11:54:36,11:54:36,639,21,,,,4918.55,0
4059010,11:55:14,11:55:14,640,22,,,,5104.37,0
4059010,11:56:00,11:56:00,10747,23,,,,5365.7,
4059010,11:56:38,11:56:38,642,24,,,,5677.39,0
4059010,11:57:13,11:57:13,643,25,,,,6005.78,0
4059010,11:57:42,11:57:42,644,26,,,,6240.2,0
4059010,11:58:09,11:58:09,645,27,,,,6475.84,0
4059010,11:58:31,11:58:31,8413,28,,,,6658.28,0
4059010,11:59:00,11:59:00,647,29,,,,6844.93,
4059010,11:59:54,11:59:54,648,30,,,,7187.23,0
4059010,12:00:38,12:00:38,649,31,,,,7469.73,0
4059010,12:01:10,12:01:10,650,32,,,,7683,0
4059010,12:02:54,12:02:54,9607,33,,,,8209.73,0
4059010,12:04:24,12:04:24,4978,34,,,,8658.34,0
4059010,12:05:04,12:05:04,4979,35,,,,8919.83,0
4059010,12:05:53,12:05:53,4980,36,,,,9251.69,0
4059010,12:06:22,12:06:22,4981,37,,,,9439.98,0
4059010,12:06:55,12:06:55,4982,38,,,,9630.93,0
4059010,12:07:42,12:07:42,2428,39,,,,9916.08,0
4059010,12:08:18,12:08:18,2429,40,,,,10137.57,0
4059010,12:08:51,12:08:51,2430,41,,,,10404.48,0
4059010,12:09:34,12:09:34,2431,42,,,,10656.38,0
4059010,12:09:52,12:09:52,2432,43,,,,10769.11,0
4059010,12:10:19,12:10:19,9934,44,,,,10932.4,0
4059010,12:11:00,12:11:00,2129,45,,,,11114.28,
4059010,12:11:40,12:11:40,2130,46,,,,11330.22,0
4059010,12:12:29,12:12:29,2131,47,,,,11590.11,0
4059010,12:13:22,12:13:22,2132,48,,,,11820.07,0
4059010,12:13:45,12:13:45,2133,49,,,,11947.53,0
4059010,12:14:18,12:14:18,2134,50,,,,12121.11,0
4059010,12:14:36,12:14:36,160,51,,,,12195.04,0
4059010,12:18:00,12:18:00,10160,52,,,,13292.71,
4059010,12:21:16,12:21:16,162,53,,,,14334.22,0
4059010,12:21:51,12:21:51,163,54,,,,14522.34,0
4059010,12:22:36,12:22:36,164,55,,,,14759.38,0
4059010,12:23:16,12:23:16,165,56,,,,14951.14,0
4059010,12:24:04,12:24:04,166,57,,,,15163.22,0
4059010,12:24:33,12:24:33,167,58,,,,15297.16,0
4059010,12:25:51,12:25:51,168,59,,,,15644.47,0
4059010,12:26:26,12:26:26,169,60,,,,15846.16,0
4059010,12:27:08,12:27:08,170,61,,,,16046.65,0
4059010,12:28:08,12:28:08,4983,62,,,,16401.84,0
4059010,12:29:10,12:29:10,4984,63,,,,16647.81,0
4059010,12:30:00,12:30:00,4985,64,,,,16829.44,0
4059010,12:30:48,12:30:48,4986,65,,,,17054.34,0
4059010,12:32:00,12:32:00,4987,66,,,,17280.4,0
4059010,12:33:02,12:33:02,4988,67,,,,17474.08,0
4059010,12:34:00,12:34:00,3344,68,,1,,17803.07,
4059120,11:33:00,11:33:00,10708,1,,,1,0,
4059120,11:34:53,11:34:53,2592,2,,,,402.53,0
4059120,11:36:16,11:36:16,2593,3,,,,625.04,0
4059120,11:39:00,11:39:00,10042,4,,,,952.62,
4059120,11:39:58,11:39:58,10234,5,,,,1113.95,0
4059120,11:41:27,11:41:27,2596,6,,,,1497.08,0
4059120,11:42:04,11:42:04,2597,7,,,,1620.88,0
4059120,11:42:53,11:42:53,9092,8,,,,1757.97,0
4059120,11:43:46,11:43:46,4421,9,,,,1925.08,0
4059120,11:44:35,11:44:35,4422,10,,,,2097.79,0
4059120,11:46:01,11:46:01,10771,11,,,,2490.28,0
4059120,11:46:50,11:46:50,630,12,,,,2727.29,0
4059120,11:47:55,11:47:55,631,13,,,,2932.12,0
4059120,11:49:00,11:49:00,632,14,,,,3183.16,
4059120,11:49:57,11:49:57,633,15,,,,3481.85,0
4059120,11:50:49,11:50:49,634,16,,,,3724.7,0
4059120,11:51:25,11:51:25,635,17,,,,3931.13,0
4059120,11:52:18,11:52:18,636,18,,,,4188.05,0
4059120,11:53:03,11:53:03,637,19,,,,4398.98,0
4059120,11:53:27,11:53:27,638,20,,,,4529.38,0
4059120,11:54:36,11:54:36,639,21,,,,4918.55,0
4059120,11:55:14,11:55:14,640,22,,,,5104.37,0
4059120,11:56:00,11:56:00,10747,23,,,,5365.7,
4059120,11:56:38,11:56:38,642,24,,,,5677.39,0
4059120,11:57:13,11:57:13,643,25,,,,6005.78,0
4059120,11:57:42,11:57:42,644,26,,,,6240.2,0
4059120,11:58:09,11:58:09,645,27,,,,6475.84,0
4059120,11:58:31,11:58:31,8413,28,,,,6658.28,0
4059120,11:59:00,11:59:00,647,29,,,,6844.93,
4059120,11:59:54,11:59:54,648,30,,,,7187.23,0
4059120,12:00:38,12:00:38,649,31,,,,7469.73,0
4059120,12:01:10,12:01:10,650,32,,,,7683,0
4059120,12:02:54,12:02:54,9607,33,,,,8209.73,0
4059120,12:04:24,12:04:24,4978,34,,,,8658.34,0
4059120,12:05:04,12:05:04,4979,35,,,,8919.83,0
4059120,12:05:53,12:05:53,4980,36,,,,9251.69,0
4059120,12:06:22,12:06:22,4981,37,,,,9439.98,0
4059120,12:06:55,12:06:55,4982,38,,,,9630.93,0
4059120,12:07:42,12:07:42,2428,39,,,,9916.08,0
4059120,12:08:18,12:08:18,2429,40,,,,10137.57,0
4059120,12:08:51,12:08:51,2430,41,,,,10404.48,0
4059120,12:09:34,12:09:34,2431,42,,,,10656.38,0
4059120,12:09:52,12:09:52,2432,43,,,,10769.11,0
4059120,12:10:19,12:10:19,9934,44,,,,10932.4,0
4059120,12:11:00,12:11:00,2129,45,,,,11114.28,
4059120,12:11:40,12:11:40,2130,46,,,,11330.22,0
4059120,12:12:29,12:12:29,2131,47,,,,11590.11,0
4059120,12:13:22,12:13:22,2132,48,,,,11820.07,0
4059120,12:13:45,12:13:45,2133,49,,,,11947.53,0
4059120,12:14:18,12:14:18,2134,50,,,,12121.11,0
4059120,12:14:36,12:14:36,160,51,,,,12195.04,0
4059120,12:18:00,12:18:00,10160,52,,,,13292.71,
4059120,12:21:16,12:21:16,162,53,,,,14334.22,0
4059120,12:21:51,12:21:51,163,54,,,,14522.34,0
4059120,12:22:36,12:22:36,164,55,,,,14759.38,0
4059120,12:23:16,12:23:16,165,56,,,,14951.14,0
4059120,12:24:04,12:24:04,166,57,,,,15163.22,0
4059120,12:24:33,12:24:33,167,58,,,,15297.16,0
4059120,12:25:51,12:25:51,168,59,,,,15644.47,0
4059120,12:26:26,12:26:26,169,60,,,,15846.16,0
4059120,12:27:08,12:27:08,170,61,,,,16046.65,0
4059120,12:28:08,12:28:08,4983,62,,,,16401.84,0
4059120,12:29:10,12:29:10,4984,63,,,,16647.81,0
4059120,12:30:00,12:30:00,4985,64,,,,16829.44,0
4059120,12:30:48,12:30:48,4986,65,,,,17054.34,0
4059120,12:32:00,12:32:00,4987,66,,,,17280.4,0
4059120,12:33:02,12:33:02,4988,67,,,,17474.08,0
4059120,12:34:00,12:34:00,3344,68,,1,,17803.07,
4109080,08:10:00,08:10:00,10708,1,,,1,0,
4109080,08:11:34,08:11:34,2592,2,,,,402.53,0
4109080,08:12:43,08:12:43,2593,3,,,,625.04,0
4109080,08:15:00,08:15:00,10042,4,,,,952.62,
4109080,08:15:52,08:15:52,10234,5,,,,1113.95,0
4109080,08:17:12,08:17:12,2596,6,,,,1497.08,0
4109080,08:17:46,08:17:46,2597,7,,,,1620.88,0
4109080,08:18:30,08:18:30,9092,8,,,,1757.97,0
4109080,08:19:17,08:19:17,4421,9,,,,1925.08,0
4109080,08:20:01,08:20:01,4422,10,,,,2097.79,0
4109080,08:21:19,08:21:19,10771,11,,,,2490.28,0
4109080,08:22:03,08:22:03,630,12,,,,2727.29,0
4109080,08:23:01,08:23:01,631,13,,,,2932.12,0
4109080,08:24:00,08:24:00,632,14,,,,3183.16,
4109080,08:24:49,08:24:49,633,15,,,,3481.85,0
4109080,08:25:34,08:25:34,634,16,,,,3724.7,0
4109080,08:26:04,08:26:04,635,17,,,,3931.13,0
4109080,08:26:49,08:26:49,636,18,,,,4188.05,0
4109080,08:27:28,08:27:28,637,19,,,,4398.98,0
4109080,08:27:49,08:27:49,638,20,,,,4529.38,0
4109080,08:28:48,08:28:48,639,21,,,,4918.55,0
4109080,08:29:21,08:29:21,640,22,,,,5104.37,0
4109080,08:30:00,08:30:00,10747,23,,,,5365.7,
4109080,08:30:38,08:30:38,642,24,,,,5677.39,0
4109080,08:31:13,08:31:13,643,25,,,,6005.78,0
4109080,08:31:42,08:31:42,644,26,,,,6240.2,0
4109080,08:32:09,08:32:09,645,27,,,,6475.84,0
4109080,08:32:31,08:32:31,8413,28,,,,6658.28,0
4109080,08:33:00,08:33:00,647,29,,,,6844.93,
4109080,08:33:49,08:33:49,648,30,,,,7187.23,0
4109080,08:34:30,08:34:30,649,31,,,,7469.73,0
4109080,08:34:59,08:34:59,650,32,,,,7683,0
4109080,08:36:35,08:36:35,9607,33,,,,8209.73,0
4109080,08:37:57,08:37:57,4978,34,,,,8658.34,0
4109080,08:38:34,08:38:34,4979,35,,,,8919.83,0
4109080,08:39:18,08:39:18,4980,36,,,,9251.69,0
4109080,08:39:45,08:39:45,4981,37,,,,9439.98,0
4109080,08:40:15,08:40:15,4982,38,,,,9630.93,0
4109080,08:40:58,08:40:58,2428,39,,,,9916.08,0
4109080,08:41:32,08:41:32,2429,40,,,,10137.57,0
4109080,08:42:02,08:42:02,2430,41,,,,10404.48,0
4109080,08:42:41,08:42:41,2431,42,,,,10656.38,0
4109080,08:42:57,08:42:57,2432,43,,,,10769.11,0
4109080,08:43:22,08:43:22,9934,44,,,,10932.4,0
4109080,08:44:00,08:44:00,2129,45,,,,11114.28,
4109080,08:44:40,08:44:40,2130,46,,,,11330.22,0
4109080,08:45:29,08:45:29,2131,47,,,,11590.11,0
4109080,08:46:22,08:46:22,2132,48,,,,11820.07,0
4109080,08:46:45,08:46:45,2133,49,,,,11947.53,0
4109080,08:47:18,08:47:18,2134,50,,,,12121.11,0
4109080,08:47:36,08:47:36,160,51,,,,12195.04,0
4109080,08:51:00,08:51:00,10160,52,,,,13292.71,
4109080,08:54:04,08:54:04,162,53,,,,14334.22,0
4109080,08:54:37,08:54:37,163,54,,,,14522.34,0
4109080,08:55:19,08:55:19,164,55,,,,14759.38,0
4109080,08:55:56,08:55:56,165,56,,,,14951.14,0
4109080,08:56:41,08:56:41,166,57,,,,15163.22,0
4109080,08:57:09,08:57:09,167,58,,,,15297.16,0
4109080,08:58:21,08:58:21,168,59,,,,15644.47,0
4109080,08:58:54,08:58:54,169,60,,,,15846.16,0
4109080,08:59:34,08:59:34,170,61,,,,16046.65,0
4109080,09:00:30,09:00:30,4983,62,,,,16401.84,0
4109080,09:01:28,09:01:28,4984,63,,,,16647.81,0
4109080,09:02:15,09:02:15,4985,64,,,,16829.44,0
4109080,09:03:00,09:03:00,4986,65,,,,17054.34,0
4109080,09:04:07,09:04:07,4987,66,,,,17280.4,0
4109080,09:05:06,09:05:06,4988,67,,,,17474.08,0
4109080,09:06:00,09:06:00,3344,68,,1,,17803.07,
4109100,08:10:00,08:10:00,10708,1,,,1,0,
4109100,08:11:34,08:11:34,2592,2,,,,402.53,0
4109100,08:12:43,08:12:43,2593,3,,,,625.04,0
4109100,08:15:00,08:15:00,10042,4,,,,952.62,
4109100,08:15:52,08:15:52,10234,5,,,,1113.95,0
4109100,08:17:12,08:17:12,2596,6,,,,1497.08,0
4109100,08:17:46,08:17:46,2597,7,,,,1620.88,0
4109100,08:18:30,08:18:30,9092,8,,,,1757.97,0
4109100,08:19:17,08:19:17,4421,9,,,,1925.08,0
4109100,08:20:01,08:20:01,4422,10,,,,2097.79,0
4109100,08:21:19,08:21:19,10771,11,,,,2490.28,0
4109100,08:22:03,08:22:03,630,12,,,,2727.29,0
4109100,08:23:01,08:23:01,631,13,,,,2932.12,0
4109100,08:24:00,08:24:00,632,14,,,,3183.16,
4109100,08:24:49,08:24:49,633,15,,,,3481.85,0
4109100,08:25:34,08:25:34,634,16,,,,3724.7,0
4109100,08:26:04,08:26:04,635,17,,,,3931.13,0
4109100,08:26:49,08:26:49,636,18,,,,4188.05,0
4109100,08:27:28,08:27:28,637,19,,,,4398.98,0
4109100,08:27:49,08:27:49,638,20,,,,4529.38,0
4109100,08:28:48,08:28:48,639,21,,,,4918.55,0
4109100,08:29:21,08:29:21,640,22,,,,5104.37,0
4109100,08:30:00,08:30:00,10747,23,,,,5365.7,
4109100,08:30:38,08:30:38,642,24,,,,5677.39,0
4109100,08:31:13,08:31:13,643,25,,,,6005.78,0
4109100,08:31:42,08:31:42,644,26,,,,6240.2,0
4109100,08:32:09,08:32:09,645,27,,,,6475.84,0
4109100,08:32:31,08:32:31,8413,28,,,,6658.28,0
4109100,08:33:00,08:33:00,647,29,,,,6844.93,
4109100,08:33:49,08:33:49,648,30,,,,7187.23,0
4109100,08:34:30,08:34:30,649,31,,,,7469.73,0
4109100,08:34:59,08:34:59,650,32,,,,7683,0
4109100,08:36:35,08:36:35,9607,33,,,,8209.73,0
4109100,08:37:57,08:37:57,4978,34,,,,8658.34,0
4109100,08:38:34,08:38:34,4979,35,,,,8919.83,0
4109100,08:39:18,08:39:18,4980,36,,,,9251.69,0
4109100,08:39:45,08:39:45,4981,37,,,,9439.98,0
4109100,08:40:15,08:40:15,4982,38,,,,9630.93,0
4109100,08:40:58,08:40:58,2428,39,,,,9916.08,0
4109100,08:41:32,08:41:32,2429,40,,,,10137.57,0
4109100,08:42:02,08:42:02,2430,41,,,,10404.48,0
4109100,08:42:41,08:42:41,2431,42,,,,10656.38,0
4109100,08:42:57,08:42:57,2432,43,,,,10769.11,0
4109100,08:43:22,08:43:22,9934,44,,,,10932.4,0
4109100,08:44:00,08:44:00,2129,45,,,,11114.28,
4109100,08:44:40,08:44:40,2130,46,,,,11330.22,0
4109100,08:45:29,08:45:29,2131,47,,,,11590.11,0
4109100,08:46:22,08:46:22,2132,48,,,,11820.07,0
4109100,08:46:45,08:46:45,2133,49,,,,11947.53,0
4109100,08:47:18,08:47:18,2134,50,,,,12121.11,0
4109100,08:47:36,08:47:36,160,51,,,,12195.04,0
4109100,08:51:00,08:51:00,10160,52,,,,13292.71,
4109100,08:54:04,08:54:04,162,53,,,,14334.22,0
4109100,08:54:37,08:54:37,163,54,,,,14522.34,0
4109100,08:55:19,08:55:19,164,55,,,,14759.38,0
4109100,08:55:56,08:55:56,165,56,,,,14951.14,0
4109100,08:56:41,08:56:41,166,57,,,,15163.22,0
4109100,08:57:09,08:57:09,167,58,,,,15297.16,0
4109100,08:58:21,08:58:21,168,59,,,,15644.47,0
4109100,08:58:54,08:58:54,169,60,,,,15846.16,0
4109100,08:59:34,08:59:34,170,61,,,,16046.65,0
4109100,09:00:30,09:00:30,4983,62,,,,16401.84,0
4109100,09:01:28,09:01:28,4984,63,,,,16647.81,0
4109100,09:02:15,09:02:15,4985,64,,,,16829.44,0
4109100,09:03:00,09:03:00,4986,65,,,,17054.34,0
4109100,09:04:07,09:04:07,4987,66,,,,17280.4,0
4109100,09:05:06,09:05:06,4988,67,,,,17474.08,0
4109100,09:06:00,09:06:00,3344,68,,1,,17803.07,
4109110,08:10:00,08:10:00,10708,1,,,1,0,
4109110,08:11:34,08:11:34,2592,2,,,,402.53,0
4109110,08:12:43,08:12:43,2593,3,,,,625.04,0
4109110,08:15:00,08:15:00,10042,4,,,,952.62,
4109110,08:15:52,08:15:52,10234,5,,,,1113.95,0
4109110,08:17:12,08:17:12,2596,6,,,,1497.08,0
4109110,08:17:46,08:17:46,2597,7,,,,1620.88,0
4109110,08:18:30,08:18:30,9092,8,,,,1757.97,0
4109110,08:19:17,08:19:17,4421,9,,,,1925.08,0
4109110,08:20:01,08:20:01,4422,10,,,,2097.79,0
4109110,08:21:19,08:21:19,10771,11,,,,2490.28,0
4109110,08:22:03,08:22:03,630,12,,,,2727.29,0
4109110,08:23:01,08:23:01,631,13,,,,2932.12,0
4109110,08:24:00,08:24:00,632,14,,,,3183.16,
4109110,08:24:49,08:24:49,633,15,,,,3481.85,0
4109110,08:25:34,08:25:34,634,16,,,,3724.7,0
4109110,08:26:04,08:26:04,635,17,,,,3931.13,0
4109110,08:26:49,08:26:49,636,18,,,,4188.05,0
4109110,08:27:28,08:27:28,637,19,,,,4398.98,0
4109110,08:27:49,08:27:49,638,20,,,,4529.38,0
4109110,08:28:48,08:28:48,639,21,,,,4918.55,0
4109110,08:29:21,08:29:21,640,22,,,,5104.37,0
4109110,08:30:00,08:30:00,10747,23,,,,5365.7,
4109110,08:30:38,08:30:38,642,24,,,,5677.39,0
4109110,08:31:13,08:31:13,643,25,,,,6005.78,0
4109110,08:31:42,08:31:42,644,26,,,,6240.2,0
4109110,08:32:09,08:32:09,645,27,,,,6475.84,0
4109110,08:32:31,08:32:31,8413,28,,,,6658.28,0
4109110,08:33:00,08:33:00,647,29,,,,6844.93,
4109110,08:33:49,08:33:49,648,30,,,,7187.23,0
4109110,08:34:30,08:34:30,649,31,,,,7469.73,0
4109110,08:34:59,08:34:59,650,32,,,,7683,0
4109110,08:36:35,08:36:35,9607,33,,,,8209.73,0
4109110,08:37:57,08:37:57,4978,34,,,,8658.34,0
4109110,08:38:34,08:38:34,4979,35,,,,8919.83,0
4109110,08:39:18,08:39:18,4980,36,,,,9251.69,0
4109110,08:39:45,08:39:45,4981,37,,,,9439.98,0
4109110,08:40:15,08:40:15,4982,38,,,,9630.93,0
4109110,08:40:58,08:40:58,2428,39,,,,9916.08,0
4109110,08:41:32,08:41:32,2429,40,,,,10137.57,0
4109110,08:42:02,08:42:02,2430,41,,,,10404.48,0
4109110,08:42:41,08:42:41,2431,42,,,,10656.38,0
4109110,08:42:57,08:42:57,2432,43,,,,10769.11,0
4109110,08:43:22,08:43:22,9934,44,,,,10932.4,0
4109110,08:44:00,08:44:00,2129,45,,,,11114.28,
4109110,08:44:40,08:44:40,2130,46,,,,11330.22,0
4109110,08:45:29,08:45:29,2131,47,,,,11590.11,0
4109110,08:46:22,08:46:22,2132,48,,,,11820.07,0
4109110,08:46:45,08:46:45,2133,49,,,,11947.53,0
4109110,08:47:18,08:47:18,2134,50,,,,12121.11,0
4109110,08:47:36,08:47:36,160,51,,,,12195.04,0
4109110,08:51:00,08:51:00,10160,52,,,,13292.71,
4109110,08:54:04,08:54:04,162,53,,,,14334.22,0
4109110,08:54:37,08:54:37,163,54,,,,14522.34,0
4109110,08:55:19,08:55:19,164,55,,,,14759.38,0
4109110,08:55:56,08:55:56,165,56,,,,14951.14,0
4109110,08:56:41,08:56:41,166,57,,,,15163.22,0
4109110,08:57:09,08:57:09,167,58,,,,15297.16,0
4109110,08:58:21,08:58:21,168,59,,,,15644.47,0
4109110,08:58:54,08:58:54,169,60,,,,15846.16,0
4109110,08:59:34,08:59:34,170,61,,,,16046.65,0
4109110,09:00:30,09:00:30,4983,62,,,,16401.84,0
4109110,09:01:28,09:01:28,4984,63,,,,16647.81,0
4109110,09:02:15,09:02:15,4985,64,,,,16829.44,0
4109110,09:03:00,09:03:00,4986,65,,,,17054.34,0
4109110,09:04:07,09:04:07,4987,66,,,,17280.4,0
4109110,09:05:06,09:05:06,4988,67,,,,17474.08,0
4109110,09:06:00,09:06:00,3344,68,,1,,17803.07,
4479020,20:48:00,20:48:00,10708,1,,,1,0,
4479020,20:49:15,20:49:15,2592,2,,,,402.53,0
4479020,20:50:11,20:50:11,2593,3,,,,625.04,0
4479020,20:52:00,20:52:00,10042,4,,,,952.62,
4479020,20:52:46,20:52:46,10234,5,,,,1113.95,0
4479020,20:53:58,20:53:58,2596,6,,,,1497.08,0
4479020,20:54:27,20:54:27,2597,7,,,,1620.88,0
4479020,20:55:07,20:55:07,9092,8,,,,1757.97,0
4479020,20:55:48,20:55:48,4421,9,,,,1925.08,0
4479020,20:56:28,20:56:28,4422,10,,,,2097.79,0
4479020,20:57:37,20:57:37,10771,11,,,,2490.28,0
4479020,20:58:16,20:58:16,630,12,,,,2727.29,0
4479020,20:59:08,20:59:08,631,13,,,,2932.12,0
4479020,21:00:00,21:00:00,632,14,,,,3183.16,
4479020,21:00:57,21:00:57,633,15,,,,3481.85,0
4479020,21:01:49,21:01:49,634,16,,,,3724.7,0
4479020,21:02:25,21:02:25,635,17,,,,3931.13,0
4479020,21:03:18,21:03:18,636,18,,,,4188.05,0
4479020,21:04:03,21:04:03,637,19,,,,4398.98,0
4479020,21:04:27,21:04:27,638,20,,,,4529.38,0
4479020,21:05:36,21:05:36,639,21,,,,4918.55,0
4479020,21:06:14,21:06:14,640,22,,,,5104.37,0
4479020,21:07:00,21:07:00,10747,23,,,,5365.7,
4479020,21:07:50,21:07:50,642,24,,,,5677.39,0
4479020,21:08:37,21:08:37,643,25,,,,6005.78,0
4479020,21:09:16,21:09:16,644,26,,,,6240.2,0
4479020,21:09:52,21:09:52,645,27,,,,6475.84,0
4479020,21:10:21,21:10:21,8413,28,,,,6658.28,0
4479020,21:11:00,21:11:00,647,29,,,,6844.93,
4479020,21:11:45,21:11:45,648,30,,,,7187.23,0
4479020,21:12:22,21:12:22,649,31,,,,7469.73,0
4479020,21:12:48,21:12:48,650,32,,,,7683,0
4479020,21:14:15,21:14:15,9607,33,,,,8209.73,0
4479020,21:15:30,21:15:30,4978,34,,,,8658.34,0
4479020,21:16:04,21:16:04,4979,35,,,,8919.83,0
4479020,21:16:44,21:16:44,4980,36,,,,9251.69,0
4479020,21:17:08,21:17:08,4981,37,,,,9439.98,0
4479020,21:17:36,21:17:36,4982,38,,,,9630.93,0
4479020,21:18:15,21:18:15,2428,39,,,,9916.08,0
4479020,21:18:45,21:18:45,2429,40,,,,10137.57,0
4479020,21:19:13,21:19:13,2430,41,,,,10404.48,0
4479020,21:19:48,21:19:48,2431,42,,,,10656.38,0
4479020,21:20:03,21:20:03,2432,43,,,,10769.11,0
4479020,21:20:26,21:20:26,9934,44,,,,10932.4,0
4479020,21:21:00,21:21:00,2129,45,,,,11114.28,
4479020,21:21:40,21:21:40,2130,46,,,,11330.22,0
4479020,21:22:29,21:22:29,2131,47,,,,11590.11,0
4479020,21:23:22,21:23:22,2132,48,,,,11820.07,0
4479020,21:23:45,21:23:45,2133,49,,,,11947.53,0
4479020,21:24:18,21:24:18,2134,50,,,,12121.11,0
4479020,21:24:36,21:24:36,160,51,,,,12195.04,0
4479020,21:28:00,21:28:00,10160,52,,,,13292.71,
4479020,21:31:16,21:31:16,162,53,,,,14334.22,0
4479020,21:31:51,21:31:51,163,54,,,,14522.34,0
4479020,21:32:36,21:32:36,164,55,,,,14759.38,0
4479020,21:33:16,21:33:16,165,56,,,,14951.14,0
4479020,21:34:04,21:34:04,166,57,,,,15163.22,0
4479020,21:34:33,21:34:33,167,58,,,,15297.16,0
4479020,21:35:51,21:35:51,168,59,,,,15644.47,0
4479020,21:36:26,21:36:26,169,60,,,,15846.16,0
4479020,21:37:08,21:37:08,170,61,,,,16046.65,0
4479020,21:38:08,21:38:08,4983,62,,,,16401.84,0
4479020,21:39:10,21:39:10,4984,63,,,,16647.81,0
4479020,21:40:00,21:40:00,4985,64,,,,16829.44,0
4479020,21:40:48,21:40:48,4986,65,,,,17054.34,0
4479020,21:42:00,21:42:00,4987,66,,,,17280.4,0
4479020,21:43:02,21:43:02,4988,67,,,,17474.08,0
4479020,21:44:00,21:44:00,3344,68,,1,,17803.07,
4479030,20:48:00,20:48:00,10708,1,,,1,0,
4479030,20:49:15,20:49:15,2592,2,,,,402.53,0
4479030,20:50:11,20:50:11,2593,3,,,,625.04,0
4479030,20:52:00,20:52:00,10042,4,,,,952.62,
4479030,20:52:46,20:52:46,10234,5,,,,1113.95,0
4479030,20:53:58,20:53:58,2596,6,,,,1497.08,0
4479030,20:54:27,20:54:27,2597,7,,,,1620.88,0
4479030,20:55:07,20:55:07,9092,8,,,,1757.97,0
4479030,20:55:48,20:55:48,4421,9,,,,1925.08,0
4479030,20:56:28,20:56:28,4422,10,,,,2097.79,0
4479030,20:57:37,20:57:37,10771,11,,,,2490.28,0
4479030,20:58:16,20:58:16,630,12,,,,2727.29,0
4479030,20:59:08,20:59:08,631,13,,,,2932.12,0
4479030,21:00:00,21:00:00,632,14,,,,3183.16,
4479030,21:00:57,21:00:57,633,15,,,,3481.85,0
4479030,21:01:49,21:01:49,634,16,,,,3724.7,0
4479030,21:02:25,21:02:25,635,17,,,,3931.13,0
4479030,21:03:18,21:03:18,636,18,,,,4188.05,0
4479030,21:04:03,21:04:03,637,19,,,,4398.98,0
4479030,21:04:27,21:04:27,638,20,,,,4529.38,0
4479030,21:05:36,21:05:36,639,21,,,,4918.55,0
4479030,21:06:14,21:06:14,640,22,,,,5104.37,0
4479030,21:07:00,21:07:00,10747,23,,,,5365.7,
4479030,21:07:50,21:07:50,642,24,,,,5677.39,0
4479030,21:08:37,21:08:37,643,25,,,,6005.78,0
4479030,21:09:16,21:09:16,644,26,,,,6240.2,0
4479030,21:09:52,21:09:52,645,27,,,,6475.84,0
4479030,21:10:21,21:10:21,8413,28,,,,6658.28,0
4479030,21:11:00,21:11:00,647,29,,,,6844.93,
4479030,21:11:45,21:11:45,648,30,,,,7187.23,0
4479030,21:12:22,21:12:22,649,31,,,,7469.73,0
4479030,21:12:48,21:12:48,650,32,,,,7683,0
4479030,21:14:15,21:14:15,9607,33,,,,8209.73,0
4479030,21:15:30,21:15:30,4978,34,,,,8658.34,0
4479030,21:16:04,21:16:04,4979,35,,,,8919.83,0
4479030,21:16:44,21:16:44,4980,36,,,,9251.69,0
4479030,21:17:08,21:17:08,4981,37,,,,9439.98,0
4479030,21:17:36,21:17:36,4982,38,,,,9630.93,0
4479030,21:18:15,21:18:15,2428,39,,,,9916.08,0
4479030,21:18:45,21:18:45,2429,40,,,,10137.57,0
4479030,21:19:13,21:19:13,2430,41,,,,10404.48,0
4479030,21:19:48,21:19:48,2431,42,,,,10656.38,0
4479030,21:20:03,21:20:03,2432,43,,,,10769.11,0
4479030,21:20:26,21:20:26,9934,44,,,,10932.4,0
4479030,21:21:00,21:21:00,2129,45,,,,11114.28,
4479030,21:21:40,21:21:40,2130,46,,,,11330.22,0
4479030,21:22:29,21:22:29,2131,47,,,,11590.11,0
4479030,21:23:22,21:23:22,2132,48,,,,11820.07,0
4479030,21:23:45,21:23:45,2133,49,,,,11947.53,0
4479030,21:24:18,21:24:18,2134,50,,,,12121.11,0
4479030,21:24:36,21:24:36,160,51,,,,12195.04,0
4479030,21:28:00,21:28:00,10160,52,,,,13292.71,
4479030,21:31:16,21:31:16,162,53,,,,14334.22,0
4479030,21:31:51,21:31:51,163,54,,,,14522.34,0
4479030,21:32:36,21:32:36,164,55,,,,14759.38,0
4479030,21:33:16,21:33:16,165,56,,,,14951.14,0
4479030,21:34:04,21:34:04,166,57,,,,15163.22,0
4479030,21:34:33,21:34:33,167,58,,,,15297.16,0
4479030,21:35:51,21:35:51,168,59,,,,15644.47,0
4479030,21:36:26,21:36:26,169,60,,,,15846.16,0
4479030,21:37:08,21:37:08,170,61,,,,16046.65,0
4479030,21:38:08,21:38:08,4983,62,,,,16401.84,0
4479030,21:39:10,21:39:10,4984,63,,,,16647.81,0
4479030,21:40:00,21:40:00,4985,64,,,,16829.44,0
4479030,21:40:48,21:40:48,4986,65,,,,17054.34,0
4479030,21:42:00,21:42:00,4987,66,,,,17280.4,0
4479030,21:43:02,21:43:02,4988,67,,,,17474.08,0
4479030,21:44:00,21:44:00,3344,68,,1,,17803.07,
4479040,20:48:00,20:48:00,10708,1,,,1,0,
4479040,20:49:15,20:49:15,2592,2,,,,402.53,0
4479040,20:50:11,20:50:11,2593,3,,,,625.04,0
4479040,20:52:00,20:52:00,10042,4,,,,952.62,
4479040,20:52:46,20:52:46,10234,5,,,,1113.95,0
4479040,20:53:58,20:53:58,2596,6,,,,1497.08,0
4479040,20:54:27,20:54:27,2597,7,,,,1620.88,0
4479040,20:55:07,20:55:07,9092,8,,,,1757.97,0
4479040,20:55:48,20:55:48,4421,9,,,,1925.08,0
4479040,20:56:28,20:56:28,4422,10,,,,2097.79,0
4479040,20:57:37,20:57:37,10771,11,,,,2490.28,0
4479040,20:58:16,20:58:16,630,12,,,,2727.29,0
4479040,20:59:08,20:59:08,631,13,,,,2932.12,0
4479040,21:00:00,21:00:00,632,14,,,,3183.16,
4479040,21:00:57,21:00:57,633,15,,,,3481.85,0
4479040,21:01:49,21:01:49,634,16,,,,3724.7,0
4479040,21:02:25,21:02:25,635,17,,,,3931.13,0
4479040,21:03:18,21:03:18,636,18,,,,4188.05,0
4479040,21:04:03,21:04:03,637,19,,,,4398.98,0
4479040,21:04:27,21:04:27,638,20,,,,4529.38,0
4479040,21:05:36,21:05:36,639,21,,,,4918.55,0
4479040,21:06:14,21:06:14,640,22,,,,5104.37,0
4479040,21:07:00,21:07:00,10747,23,,,,5365.7,
4479040,21:07:50,21:07:50,642,24,,,,5677.39,0
4479040,21:08:37,21:08:37,643,25,,,,6005.78,0
4479040,21:09:16,21:09:16,644,26,,,,6240.2,0
4479040,21:09:52,21:09:52,645,27,,,,6475.84,0
4479040,21:10:21,21:10:21,8413,28,,,,6658.28,0
4479040,21:11:00,21:11:00,647,29,,,,6844.93,
4479040,21:11:45,21:11:45,648,30,,,,7187.23,0
4479040,21:12:22,21:12:22,649,31,,,,7469.73,0
4479040,21:12:48,21:12:48,650,32,,,,7683,0
4479040,21:14:15,21:14:15,9607,33,,,,8209.73,0
4479040,21:15:30,21:15:30,4978,34,,,,8658.34,0
4479040,21:16:04,21:16:04,4979,35,,,,8919.83,0
4479040,21:16:44,21:16:44,4980,36,,,,9251.69,0
4479040,21:17:08,21:17:08,4981,37,,,,9439.98,0
4479040,21:17:36,21:17:36,4982,38,,,,9630.93,0
4479040,21:18:15,21:18:15,2428,39,,,,9916.08,0
4479040,21:18:45,21:18:45,2429,40,,,,10137.57,0
4479040,21:19:13,21:19:13,2430,41,,,,10404.48,0
4479040,21:19:48,21:19:48,2431,42,,,,10656.38,0
4479040,21:20:03,21:20:03,2432,43,,,,10769.11,0
4479040,21:20:26,21:20:26,9934,44,,,,10932.4,0
4479040,21:21:00,21:21:00,2129,45,,,,11114.28,
4479040,21:21:40,21:21:40,2130,46,,,,11330.22,0
4479040,21:22:29,21:22:29,2131,47,,,,11590.11,0
4479040,21:23:22,21:23:22,2132,48,,,,11820.07,0
4479040,21:23:45,21:23:45,2133,49,,,,11947.53,0
4479040,21:24:18,21:24:18,2134,50,,,,12121.11,0
4479040,21:24:36,21:24:36,160,51,,,,12195.04,0
4479040,21:28:00,21:28:00,10160,52,,,,13292.71,
4479040,21:31:16,21:31:16,162,53,,,,14334.22,0
4479040,21:31:51,21:31:51,163,54,,,,14522.34,0
4479040,21:32:36,21:32:36,164,55,,,,14759.38,0
4479040,21:33:16,21:33:16,165,56,,,,14951.14,0
4479040,21:34:04,21:34:04,166,57,,,,15163.22,0
4479040,21:34:33,21:34:33,167,58,,,,15297.16,0
4479040,21:35:51,21:35:51,168,59,,,,15644.47,0
4479040,21:36:26,21:36:26,169,60,,,,15846.16,0
4479040,21:37:08,21:37:08,170,61,,,,16046.65,0
4479040,21:38:08,21:38:08,4983,62,,,,16401.84,0
4479040,21:39:10,21:39:10,4984,63,,,,16647.81,0
4479040,21:40:00,21:40:00,4985,64,,,,16829.44,0
4479040,21:40:48,21:40:48,4986,65,,,,17054.34,0
4479040,21:42:00,21:42:00,4987,66,,,,17280.4,0
4479040,21:43:02,21:43:02,4988,67,,,,17474.08,0
4479040,21:44:00,21:44:00,3344,68,,1,,17803.07,
4479050,20:48:00,20:48:00,10708,1,,,1,0,
4479050,20:49:15,20:49:15,2592,2,,,,402.53,0
4479050,20:50:11,20:50:11,2593,3,,,,625.04,0
4479050,20:52:00,20:52:00,10042,4,,,,952.62,
4479050,20:52:46,20:52:46,10234,5,,,,1113.95,0
4479050,20:53:58,20:53:58,2596,6,,,,1497.08,0
4479050,20:54:27,20:54:27,2597,7,,,,1620.88,0
4479050,20:55:07,20:55:07,9092,8,,,,1757.97,0
4479050,20:55:48,20:55:48,4421,9,,,,1925.08,0
4479050,20:56:28,20:56:28,4422,10,,,,2097.79,0
4479050,20:57:37,20:57:37,10771,11,,,,2490.28,0
4479050,20:58:16,20:58:16,630,12,,,,2727.29,0
4479050,20:59:08,20:59:08,631,13,,,,2932.12,0
4479050,21:00:00,21:00:00,632,14,,,,3183.16,
4479050,21:00:57,21:00:57,633,15,,,,3481.85,0
4479050,21:01:49,21:01:49,634,16,,,,3724.7,0
4479050,21:02:25,21:02:25,635,17,,,,3931.13,0
4479050,21:03:18,21:03:18,636,18,,,,4188.05,0
4479050,21:04:03,21:04:03,637,19,,,,4398.98,0
4479050,21:04:27,21:04:27,638,20,,,,4529.38,0
4479050,21:05:36,21:05:36,639,21,,,,4918.55,0
4479050,21:06:14,21:06:14,640,22,,,,5104.37,0
4479050,21:07:00,21:07:00,10747,23,,,,5365.7,
4479050,21:07:50,21:07:50,642,24,,,,5677.39,0
4479050,21:08:37,21:08:37,643,25,,,,6005.78,0
4479050,21:09:16,21:09:16,644,26,,,,6240.2,0
4479050,21:09:52,21:09:52,645,27,,,,6475.84,0
4479050,21:10:21,21:10:21,8413,28,,,,6658.28,0
4479050,21:11:00,21:11:00,647,29,,,,6844.93,
4479050,21:11:45,21:11:45,648,30,,,,7187.23,0
4479050,21:12:22,21:12:22,649,31,,,,7469.73,0
4479050,21:12:48,21:12:48,650,32,,,,7683,0
4479050,21:14:15,21:14:15,9607,33,,,,8209.73,0
4479050,21:15:30,21:15:30,4978,34,,,,8658.34,0
4479050,21:16:04,21:16:04,4979,35,,,,8919.83,0
4479050,21:16:44,21:16:44,4980,36,,,,9251.69,0
4479050,21:17:08,21:17:08,4981,37,,,,9439.98,0
4479050,21:17:36,21:17:36,4982,38,,,,9630.93,0
4479050,21:18:15,21:18:15,2428,39,,,,9916.08,0
4479050,21:18:45,21:18:45,2429,40,,,,10137.57,0
4479050,21:19:13,21:19:13,2430,41,,,,10404.48,0
4479050,21:19:48,21:19:48,2431,42,,,,10656.38,0
4479050,21:20:03,21:20:03,2432,43,,,,10769.11,0
4479050,21:20:26,21:20:26,9934,44,,,,10932.4,0
4479050,21:21:00,21:21:00,2129,45,,,,11114.28,
4479050,21:21:40,21:21:40,2130,46,,,,11330.22,0
4479050,21:22:29,21:22:29,2131,47,,,,11590.11,0
4479050,21:23:22,21:23:22,2132,48,,,,11820.07,0
4479050,21:23:45,21:23:45,2133,49,,,,11947.53,0
4479050,21:24:18,21:24:18,2134,50,,,,12121.11,0
4479050,21:24:36,21:24:36,160,51,,,,12195.04,0
4479050,21:28:00,21:28:00,10160,52,,,,13292.71,
4479050,21:31:16,21:31:16,162,53,,,,14334.22,0
4479050,21:31:51,21:31:51,163,54,,,,14522.34,0
4479050,21:32:36,21:32:36,164,55,,,,14759.38,0
4479050,21:33:16,21:33:16,165,56,,,,14951.14,0
4479050,21:34:04,21:34:04,166,57,,,,15163.22,0
4479050,21:34:33,21:34:33,167,58,,,,15297.16,0
4479050,21:35:51,21:35:51,168,59,,,,15644.47,0
4479050,21:36:26,21:36:26,169,60,,,,15846.16,0
4479050,21:37:08,21:37:08,170,61,,,,16046.65,0
4479050,21:38:08,21:38:08,4983,62,,,,16401.84,0
4479050,21:39:10,21:39:10,4984,63,,,,16647.81,0
4479050,21:40:00,21:40:00,4985,64,,,,16829.44,0
4479050,21:40:48,21:40:48,4986,65,,,,17054.34,0
4479050,21:42:00,21:42:00,4987,66,,,,17280.4,0
4479050,21:43:02,21:43:02,4988,67,,,,17474.08,0
4479050,21:44:00,21:44:00,3344,68,,1,,17803.07,
4479060,20:48:00,20:48:00,10708,1,,,1,0,
4479060,20:49:15,20:49:15,2592,2,,,,402.53,0
4479060,20:50:11,20:50:11,2593,3,,,,625.04,0
4479060,20:52:00,20:52:00,10042,4,,,,952.62,
4479060,20:52:46,20:52:46,10234,5,,,,1113.95,0
4479060,20:53:58,20:53:58,2596,6,,,,1497.08,0
4479060,20:54:27,20:54:27,2597,7,,,,1620.88,0
4479060,20:55:07,20:55:07,9092,8,,,,1757.97,0
4479060,20:55:48,20:55:48,4421,9,,,,1925.08,0
4479060,20:56:28,20:56:28,4422,10,,,,2097.79,0
4479060,20:57:37,20:57:37,10771,11,,,,2490.28,0
4479060,20:58:16,20:58:16,630,12,,,,2727.29,0
4479060,20:59:08,20:59:08,631,13,,,,2932.12,0
4479060,21:00:00,21:00:00,632,14,,,,3183.16,
4479060,21:00:57,21:00:57,633,15,,,,3481.85,0
4479060,21:01:49,21:01:49,634,16,,,,3724.7,0
4479060,21:02:25,21:02:25,635,17,,,,3931.13,0
4479060,21:03:18,21:03:18,636,18,,,,4188.05,0
4479060,21:04:03,21:04:03,637,19,,,,4398.98,0
4479060,21:04:27,21:04:27,638,20,,,,4529.38,0
4479060,21:05:36,21:05:36,639,21,,,,4918.55,0
4479060,21:06:14,21:06:14,640,22,,,,5104.37,0
4479060,21:07:00,21:07:00,10747,23,,,,5365.7,
4479060,21:07:50,21:07:50,642,24,,,,5677.39,0
4479060,21:08:37,21:08:37,643,25,,,,6005.78,0
4479060,21:09:16,21:09:16,644,26,,,,6240.2,0
4479060,21:09:52,21:09:52,645,27,,,,6475.84,0
4479060,21:10:21,21:10:21,8413,28,,,,6658.28,0
4479060,21:11:00,21:11:00,647,29,,,,6844.93,
4479060,21:11:45,21:11:45,648,30,,,,7187.23,0
4479060,21:12:22,21:12:22,649,31,,,,7469.73,0
4479060,21:12:48,21:12:48,650,32,,,,7683,0
4479060,21:14:15,21:14:15,9607,33,,,,8209.73,0
4479060,21:15:30,21:15:30,4978,34,,,,8658.34,0
4479060,21:16:04,21:16:04,4979,35,,,,8919.83,0
4479060,21:16:44,21:16:44,4980,36,,,,9251.69,0
4479060,21:17:08,21:17:08,4981,37,,,,9439.98,0
4479060,21:17:36,21:17:36,4982,38,,,,9630.93,0
4479060,21:18:15,21:18:15,2428,39,,,,9916.08,0
4479060,21:18:45,21:18:45,2429,40,,,,10137.57,0
4479060,21:19:13,21:19:13,2430,41,,,,10404.48,0
4479060,21:19:48,21:19:48,2431,42,,,,10656.38,0
4479060,21:20:03,21:20:03,2432,43,,,,10769.11,0
4479060,21:20:26,21:20:26,9934,44,,,,10932.4,0
4479060,21:21:00,21:21:00,2129,45,,,,11114.28,
4479060,21:21:40,21:21:40,2130,46,,,,11330.22,0
4479060,21:22:29,21:22:29,2131,47,,,,11590.11,0
4479060,21:23:22,21:23:22,2132,48,,,,11820.07,0
4479060,21:23:45,21:23:45,2133,49,,,,11947.53,0
4479060,21:24:18,21:24:18,2134,50,,,,12121.11,0
4479060,21:24:36,21:24:36,160,51,,,,12195.04,0
4479060,21:28:00,21:28:00,10160,52,,,,13292.71,
4479060,21:31:16,21:31:16,162,53,,,,14334.22,0
4479060,21:31:51,21:31:51,163,54,,,,14522.34,0
4479060,21:32:36,21:32:36,164,55,,,,14759.38,0
4479060,21:33:16,21:33:16,165,56,,,,14951.14,0
4479060,21:34:04,21:34:04,166,57,,,,15163.22,0
4479060,21:34:33,21:34:33,167,58,,,,15297.16,0
4479060,21:35:51,21:35:51,168,59,,,,15644.47,0
4479060,21:36:26,21:36:26,169,60,,,,15846.16,0
4479060,21:37:08,21:37:08,170,61,,,,16046.65,0
4479060,21:38:08,21:38:08,4983,62,,,,16401.84,0
4479060,21:39:10,21:39:10,4984,63,,,,16647.81,0
4479060,21:40:00,21:40:00,4985,64,,,,16829.44,0
4479060,21:40:48,21:40:48,4986,65,,,,17054.34,0
4479060,21:42:00,21:42:00,4987,66,,,,17280.4,0
4479060,21:43:02,21:43:02,4988,67,,,,17474.08,0
4479060,21:44:00,21:44:00,3344,68,,1,,17803.07,
4509070,11:31:00,11:31:00,10708,1,,,1,0,
4509070,11:32:53,11:32:53,2592,2,,,,402.53,0
4509070,11:34:16,11:34:16,2593,3,,,,625.04,0
4509070,11:37:00,11:37:00,10042,4,,,,952.62,
4509070,11:37:58,11:37:58,10234,5,,,,1113.95,0
4509070,11:39:27,11:39:27,2596,6,,,,1497.08,0
4509070,11:40:04,11:40:04,2597,7,,,,1620.88,0
4509070,11:40:53,11:40:53,9092,8,,,,1757.97,0
4509070,11:41:46,11:41:46,4421,9,,,,1925.08,0
4509070,11:42:35,11:42:35,4422,10,,,,2097.79,0
4509070,11:44:01,11:44:01,10771,11,,,,2490.28,0
4509070,11:44:50,11:44:50,630,12,,,,2727.29,0
4509070,11:45:55,11:45:55,631,13,,,,2932.12,0
4509070,11:47:00,11:47:00,632,14,,,,3183.16,
4509070,11:47:57,11:47:57,633,15,,,,3481.85,0
4509070,11:48:49,11:48:49,634,16,,,,3724.7,0
4509070,11:49:25,11:49:25,635,17,,,,3931.13,0
4509070,11:50:18,11:50:18,636,18,,,,4188.05,0
4509070,11:51:03,11:51:03,637,19,,,,4398.98,0
4509070,11:51:27,11:51:27,638,20,,,,4529.38,0
4509070,11:52:36,11:52:36,639,21,,,,4918.55,0
4509070,11:53:14,11:53:14,640,22,,,,5104.37,0
4509070,11:54:00,11:54:00,10747,23,,,,5365.7,
4509070,11:54:38,11:54:38,642,24,,,,5677.39,0
4509070,11:55:13,11:55:13,643,25,,,,6005.78,0
4509070,11:55:42,11:55:42,644,26,,,,6240.2,0
4509070,11:56:09,11:56:09,645,27,,,,6475.84,0
4509070,11:56:31,11:56:31,8413,28,,,,6658.28,0
4509070,11:57:00,11:57:00,647,29,,,,6844.93,
4509070,11:57:54,11:57:54,648,30,,,,7187.23,0
4509070,11:58:38,11:58:38,649,31,,,,7469.73,0
4509070,11:59:10,11:59:10,650,32,,,,7683,0
4509070,12:00:54,12:00:54,9607,33,,,,8209.73,0
4509070,12:02:24,12:02:24,4978,34,,,,8658.34,0
4509070,12:03:04,12:03:04,4979,35,,,,8919.83,0
4509070,12:03:53,12:03:53,4980,36,,,,9251.69,0
4509070,12:04:22,12:04:22,4981,37,,,,9439.98,0
4509070,12:04:55,12:04:55,4982,38,,,,9630.93,0
4509070,12:05:42,12:05:42,2428,39,,,,9916.08,0
4509070,12:06:18,12:06:18,2429,40,,,,10137.57,0
4509070,12:06:51,12:06:51,2430,41,,,,10404.48,0
4509070,12:07:34,12:07:34,2431,42,,,,10656.38,0
4509070,12:07:52,12:07:52,2432,43,,,,10769.11,0
4509070,12:08:19,12:08:19,9934,44,,,,10932.4,0
4509070,12:09:00,12:09:00,2129,45,,,,11114.28,
4509070,12:09:40,12:09:40,2130,46,,,,11330.22,0
4509070,12:10:29,12:10:29,2131,47,,,,11590.11,0
4509070,12:11:22,12:11:22,2132,48,,,,11820.07,0
4509070,12:11:45,12:11:45,2133,49,,,,11947.53,0
4509070,12:12:18,12:12:18,2134,50,,,,12121.11,0
4509070,12:12:36,12:12:36,160,51,,,,12195.04,0
4509070,12:16:00,12:16:00,10160,52,,,,13292.71,
4509070,12:19:16,12:19:16,162,53,,,,14334.22,0
4509070,12:19:51,12:19:51,163,54,,,,14522.34,0
4509070,12:20:36,12:20:36,164,55,,,,14759.38,0
4509070,12:21:16,12:21:16,165,56,,,,14951.14,0
4509070,12:22:04,12:22:04,166,57,,,,15163.22,0
4509070,12:22:33,12:22:33,167,58,,,,15297.16,0
4509070,12:23:51,12:23:51,168,59,,,,15644.47,0
4509070,12:24:26,12:24:26,169,60,,,,15846.16,0
4509070,12:25:08,12:25:08,170,61,,,,16046.65,0
4509070,12:26:08,12:26:08,4983,62,,,,16401.84,0
4509070,12:27:10,12:27:10,4984,63,,,,16647.81,0
4509070,12:28:00,12:28:00,4985,64,,,,16829.44,0
4509070,12:28:48,12:28:48,4986,65,,,,17054.34,0
4509070,12:30:00,12:30:00,4987,66,,,,17280.4,0
4509070,12:31:02,12:31:02,4988,67,,,,17474.08,0
4509070,12:32:00,12:32:00,3344,68,,1,,17803.07,
4597080,14:53:00,14:53:00,10708,1,,,1,0,
4597080,14:54:53,14:54:53,2592,2,,,,402.53,0
4597080,14:56:16,14:56:16,2593,3,,,,625.04,0
4597080,14:59:00,14:59:00,10042,4,,,,952.62,
4597080,14:59:58,14:59:58,10234,5,,,,1113.95,0
4597080,15:01:27,15:01:27,2596,6,,,,1497.08,0
4597080,15:02:04,15:02:04,2597,7,,,,1620.88,0
4597080,15:02:53,15:02:53,9092,8,,,,1757.97,0
4597080,15:03:46,15:03:46,4421,9,,,,1925.08,0
4597080,15:04:35,15:04:35,4422,10,,,,2097.79,0
4597080,15:06:01,15:06:01,10771,11,,,,2490.28,0
4597080,15:06:50,15:06:50,630,12,,,,2727.29,0
4597080,15:07:55,15:07:55,631,13,,,,2932.12,0
4597080,15:09:00,15:09:00,632,14,,,,3183.16,
4597080,15:09:57,15:09:57,633,15,,,,3481.85,0
4597080,15:10:49,15:10:49,634,16,,,,3724.7,0
4597080,15:11:25,15:11:25,635,17,,,,3931.13,0
4597080,15:12:18,15:12:18,636,18,,,,4188.05,0
4597080,15:13:03,15:13:03,637,19,,,,4398.98,0
4597080,15:13:27,15:13:27,638,20,,,,4529.38,0
4597080,15:14:36,15:14:36,639,21,,,,4918.55,0
4597080,15:15:14,15:15:14,640,22,,,,5104.37,0
4597080,15:16:00,15:16:00,10747,23,,,,5365.7,
4597080,15:16:38,15:16:38,642,24,,,,5677.39,0
4597080,15:17:13,15:17:13,643,25,,,,6005.78,0
4597080,15:17:42,15:17:42,644,26,,,,6240.2,0
4597080,15:18:09,15:18:09,645,27,,,,6475.84,0
4597080,15:18:31,15:18:31,8413,28,,,,6658.28,0
4597080,15:19:00,15:19:00,647,29,,,,6844.93,
4597080,15:19:54,15:19:54,648,30,,,,7187.23,0
4597080,15:20:38,15:20:38,649,31,,,,7469.73,0
4597080,15:21:10,15:21:10,650,32,,,,7683,0
4597080,15:22:54,15:22:54,9607,33,,,,8209.73,0
4597080,15:24:24,15:24:24,4978,34,,,,8658.34,0
4597080,15:25:04,15:25:04,4979,35,,,,8919.83,0
4597080,15:25:53,15:25:53,4980,36,,,,9251.69,0
4597080,15:26:22,15:26:22,4981,37,,,,9439.98,0
4597080,15:26:55,15:26:55,4982,38,,,,9630.93,0
4597080,15:27:42,15:27:42,2428,39,,,,9916.08,0
4597080,15:28:18,15:28:18,2429,40,,,,10137.57,0
4597080,15:28:51,15:28:51,2430,41,,,,10404.48,0
4597080,15:29:34,15:29:34,2431,42,,,,10656.38,0
4597080,15:29:52,15:29:52,2432,43,,,,10769.11,0
4597080,15:30:19,15:30:19,9934,44,,,,10932.4,0
4597080,15:31:00,15:31:00,2129,45,,,,11114.28,
4597080,15:31:40,15:31:40,2130,46,,,,11330.22,0
4597080,15:32:29,15:32:29,2131,47,,,,11590.11,0
4597080,15:33:22,15:33:22,2132,48,,,,11820.07,0
4597080,15:33:45,15:33:45,2133,49,,,,11947.53,0
4597080,15:34:18,15:34:18,2134,50,,,,12121.11,0
4597080,15:34:36,15:34:36,160,51,,,,12195.04,0
4597080,15:38:00,15:38:00,10160,52,,,,13292.71,
4597080,15:41:16,15:41:16,162,53,,,,14334.22,0
4597080,15:41:51,15:41:51,163,54,,,,14522.34,0
4597080,15:42:36,15:42:36,164,55,,,,14759.38,0
4597080,15:43:16,15:43:16,165,56,,,,14951.14,0
4597080,15:44:04,15:44:04,166,57,,,,15163.22,0
4597080,15:44:33,15:44:33,167,58,,,,15297.16,0
4597080,15:45:51,15:45:51,168,59,,,,15644.47,0
4597080,15:46:26,15:46:26,169,60,,,,15846.16,0
4597080,15:47:08,15:47:08,170,61,,,,16046.65,0
4597080,15:48:08,15:48:08,4983,62,,,,16401.84,0
4597080,15:49:10,15:49:10,4984,63,,,,16647.81,0
4597080,15:50:00,15:50:00,4985,64,,,,16829.44,0
4597080,15:50:48,15:50:48,4986,65,,,,17054.34,0
4597080,15:52:00,15:52:00,4987,66,,,,17280.4,0
4597080,15:53:02,15:53:02,4988,67,,,,17474.08,0
4597080,15:54:00,15:54:00,3344,68,,1,,17803.07,
4597100,14:53:00,14:53:00,10708,1,,,1,0,
4597100,14:54:53,14:54:53,2592,2,,,,402.53,0
4597100,14:56:16,14:56:16,2593,3,,,,625.04,0
4597100,14:59:00,14:59:00,10042,4,,,,952.62,
4597100,14:59:58,14:59:58,10234,5,,,,1113.95,0
4597100,15:01:27,15:01:27,2596,6,,,,1497.08,0
4597100,15:02:04,15:02:04,2597,7,,,,1620.88,0
4597100,15:02:53,15:02:53,9092,8,,,,1757.97,0
4597100,15:03:46,15:03:46,4421,9,,,,1925.08,0
4597100,15:04:35,15:04:35,4422,10,,,,2097.79,0
4597100,15:06:01,15:06:01,10771,11,,,,2490.28,0
4597100,15:06:50,15:06:50,630,12,,,,2727.29,0
4597100,15:07:55,15:07:55,631,13,,,,2932.12,0
4597100,15:09:00,15:09:00,632,14,,,,3183.16,
4597100,15:09:57,15:09:57,633,15,,,,3481.85,0
4597100,15:10:49,15:10:49,634,16,,,,3724.7,0
4597100,15:11:25,15:11:25,635,17,,,,3931.13,0
4597100,15:12:18,15:12:18,636,18,,,,4188.05,0
4597100,15:13:03,15:13:03,637,19,,,,4398.98,0
4597100,15:13:27,15:13:27,638,20,,,,4529.38,0
4597100,15:14:36,15:14:36,639,21,,,,4918.55,0
4597100,15:15:14,15:15:14,640,22,,,,5104.37,0
4597100,15:16:00,15:16:00,10747,23,,,,5365.7,
4597100,15:16:38,15:16:38,642,24,,,,5677.39,0
4597100,15:17:13,15:17:13,643,25,,,,6005.78,0
4597100,15:17:42,15:17:42,644,26,,,,6240.2,0
4597100,15:18:09,15:18:09,645,27,,,,6475.84,0
4597100,15:18:31,15:18:31,8413,28,,,,6658.28,0
4597100,15:19:00,15:19:00,647,29,,,,6844.93,
4597100,15:19:54,15:19:54,648,30,,,,7187.23,0
4597100,15:20:38,15:20:38,649,31,,,,7469.73,0
4597100,15:21:10,15:21:10,650,32,,,,7683,0
4597100,15:22:54,15:22:54,9607,33,,,,8209.73,0
4597100,15:24:24,15:24:24,4978,34,,,,8658.34,0
4597100,15:25:04,15:25:04,4979,35,,,,8919.83,0
4597100,15:25:53,15:25:53,4980,36,,,,9251.69,0
4597100,15:26:22,15:26:22,4981,37,,,,9439.98,0
4597100,15:26:55,15:26:55,4982,38,,,,9630.93,0
4597100,15:27:42,15:27:42,2428,39,,,,9916.08,0
4597100,15:28:18,15:28:18,2429,40,,,,10137.57,0
4597100,15:28:51,15:28:51,2430,41,,,,10404.48,0
4597100,15:29:34,15:29:34,2431,42,,,,10656.38,0
4597100,15:29:52,15:29:52,2432,43,,,,10769.11,0
4597100,15:30:19,15:30:19,9934,44,,,,10932.4,0
4597100,15:31:00,15:31:00,2129,45,,,,11114.28,
4597100,15:31:40,15:31:40,2130,46,,,,11330.22,0
4597100,15:32:29,15:32:29,2131,47,,,,11590.11,0
4597100,15:33:22,15:33:22,2132,48,,,,11820.07,0
4597100,15:33:45,15:33:45,2133,49,,,,11947.53,0
4597100,15:34:18,15:34:18,2134,50,,,,12121.11,0
4597100,15:34:36,15:34:36,160,51,,,,12195.04,0
4597100,15:38:00,15:38:00,10160,52,,,,13292.71,
4597100,15:41:16,15:41:16,162,53,,,,14334.22,0
4597100,15:41:51,15:41:51,163,54,,,,14522.34,0
4597100,15:42:36,15:42:36,164,55,,,,14759.38,0
4597100,15:43:16,15:43:16,165,56,,,,14951.14,0
4597100,15:44:04,15:44:04,166,57,,,,15163.22,0
4597100,15:44:33,15:44:33,167,58,,,,15297.16,0
4597100,15:45:51,15:45:51,168,59,,,,15644.47,0
4597100,15:46:26,15:46:26,169,60,,,,15846.16,0
4597100,15:47:08,15:47:08,170,61,,,,16046.65,0
4597100,15:48:08,15:48:08,4983,62,,,,16401.84,0
4597100,15:49:10,15:49:10,4984,63,,,,16647.81,0
4597100,15:50:00,15:50:00,4985,64,,,,16829.44,0
4597100,15:50:48,15:50:48,4986,65,,,,17054.34,0
4597100,15:52:00,15:52:00,4987,66,,,,17280.4,0
4597100,15:53:02,15:53:02,4988,67,,,,17474.08,0
4597100,15:54:00,15:54:00,3344,68,,1,,17803.07,
4597110,14:53:00,14:53:00,10708,1,,,1,0,
4597110,14:54:53,14:54:53,2592,2,,,,402.53,0
4597110,14:56:16,14:56:16,2593,3,,,,625.04,0
4597110,14:59:00,14:59:00,10042,4,,,,952.62,
4597110,14:59:58,14:59:58,10234,5,,,,1113.95,0
4597110,15:01:27,15:01:27,2596,6,,,,1497.08,0
4597110,15:02:04,15:02:04,2597,7,,,,1620.88,0
4597110,15:02:53,15:02:53,9092,8,,,,1757.97,0
4597110,15:03:46,15:03:46,4421,9,,,,1925.08,0
4597110,15:04:35,15:04:35,4422,10,,,,2097.79,0
4597110,15:06:01,15:06:01,10771,11,,,,2490.28,0
4597110,15:06:50,15:06:50,630,12,,,,2727.29,0
4597110,15:07:55,15:07:55,631,13,,,,2932.12,0
4597110,15:09:00,15:09:00,632,14,,,,3183.16,
4597110,15:09:57,15:09:57,633,15,,,,3481.85,0
4597110,15:10:49,15:10:49,634,16,,,,3724.7,0
4597110,15:11:25,15:11:25,635,17,,,,3931.13,0
4597110,15:12:18,15:12:18,636,18,,,,4188.05,0
4597110,15:13:03,15:13:03,637,19,,,,4398.98,0
4597110,15:13:27,15:13:27,638,20,,,,4529.38,0
4597110,15:14:36,15:14:36,639,21,,,,4918.55,0
4597110,15:15:14,15:15:14,640,22,,,,5104.37,0
4597110,15:16:00,15:16:00,10747,23,,,,5365.7,
4597110,15:16:38,15:16:38,642,24,,,,5677.39,0
4597110,15:17:13,15:17:13,643,25,,,,6005.78,0
4597110,15:17:42,15:17:42,644,26,,,,6240.2,0
4597110,15:18:09,15:18:09,645,27,,,,6475.84,0
4597110,15:18:31,15:18:31,8413,28,,,,6658.28,0
4597110,15:19:00,15:19:00,647,29,,,,6844.93,
4597110,15:19:54,15:19:54,648,30,,,,7187.23,0
4597110,15:20:38,15:20:38,649,31,,,,7469.73,0
4597110,15:21:10,15:21:10,650,32,,,,7683,0
4597110,15:22:54,15:22:54,9607,33,,,,8209.73,0
4597110,15:24:24,15:24:24,4978,34,,,,8658.34,0
4597110,15:25:04,15:25:04,4979,35,,,,8919.83,0
4597110,15:25:53,15:25:53,4980,36,,,,9251.69,0
4597110,15:26:22,15:26:22,4981,37,,,,9439.98,0
4597110,15:26:55,15:26:55,4982,38,,,,9630.93,0
4597110,15:27:42,15:27:42,2428,39,,,,9916.08,0
4597110,15:28:18,15:28:18,2429,40,,,,10137.57,0
4597110,15:28:51,15:28:51,2430,41,,,,10404.48,0
4597110,15:29:34,15:29:34,2431,42,,,,10656.38,0
4597110,15:29:52,15:29:52,2432,43,,,,10769.11,0
4597110,15:30:19,15:30:19,9934,44,,,,10932.4,0
4597110,15:31:00,15:31:00,2129,45,,,,11114.28,
4597110,15:31:40,15:31:40,2130,46,,,,11330.22,0
4597110,15:32:29,15:32:29,2131,47,,,,11590.11,0
4597110,15:33:22,15:33:22,2132,48,,,,11820.07,0
4597110,15:33:45,15:33:45,2133,49,,,,11947.53,0
4597110,15:34:18,15:34:18,2134,50,,,,12121.11,0
4597110,15:34:36,15:34:36,160,51,,,,12195.04,0
4597110,15:38:00,15:38:00,10160,52,,,,13292.71,
4597110,15:41:16,15:41:16,162,53,,,,14334.22,0
4597110,15:41:51,15:41:51,163,54,,,,14522.34,0
4597110,15:42:36,15:42:36,164,55,,,,14759.38,0
4597110,15:43:16,15:43:16,165,56,,,,14951.14,0
4597110,15:44:04,15:44:04,166,57,,,,15163.22,0
4597110,15:44:33,15:44:33,167,58,,,,15297.16,0
4597110,15:45:51,15:45:51,168,59,,,,15644.47,0
4597110,15:46:26,15:46:26,169,60,,,,15846.16,0
4597110,15:47:08,15:47:08,170,61,,,,16046.65,0
4597110,15:48:08,15:48:08,4983,62,,,,16401.84,0
4597110,15:49:10,15:49:10,4984,63,,,,16647.81,0
4597110,15:50:00,15:50:00,4985,64,,,,16829.44,0
4597110,15:50:48,15:50:48,4986,65,,,,17054.34,0
4597110,15:52:00,15:52:00,4987,66,,,,17280.4,0
4597110,15:53:02,15:53:02,4988,67,,,,17474.08,0
4597110,15:54:00,15:54:00,3344,68,,1,,17803.07,
4675020,06:35:00,06:35:00,10708,1,,,1,0,
4675020,06:36:15,06:36:15,2592,2,,,,402.53,0
4675020,06:37:11,06:37:11,2593,3,,,,625.04,0
4675020,06:39:00,06:39:00,10042,4,,,,952.62,
4675020,06:39:52,06:39:52,10234,5,,,,1113.95,0
4675020,06:41:12,06:41:12,2596,6,,,,1497.08,0
4675020,06:41:46,06:41:46,2597,7,,,,1620.88,0
4675020,06:42:30,06:42:30,9092,8,,,,1757.97,0
4675020,06:43:17,06:43:17,4421,9,,,,1925.08,0
4675020,06:44:01,06:44:01,4422,10,,,,2097.79,0
4675020,06:45:19,06:45:19,10771,11,,,,2490.28,0
4675020,06:46:03,06:46:03,630,12,,,,2727.29,0
4675020,06:47:01,06:47:01,631,13,,,,2932.12,0
4675020,06:48:00,06:48:00,632,14,,,,3183.16,
4675020,06:48:57,06:48:57,633,15,,,,3481.85,0
4675020,06:49:49,06:49:49,634,16,,,,3724.7,0
4675020,06:50:25,06:50:25,635,17,,,,3931.13,0
4675020,06:51:18,06:51:18,636,18,,,,4188.05,0
4675020,06:52:03,06:52:03,637,19,,,,4398.98,0
4675020,06:52:27,06:52:27,638,20,,,,4529.38,0
4675020,06:53:36,06:53:36,639,21,,,,4918.55,0
4675020,06:54:14,06:54:14,640,22,,,,5104.37,0
4675020,06:55:00,06:55:00,10747,23,,,,5365.7,
4675020,06:56:03,06:56:03,642,24,,,,5677.39,0
4675020,06:57:02,06:57:02,643,25,,,,6005.78,0
4675020,06:57:50,06:57:50,644,26,,,,6240.2,0
4675020,06:58:36,06:58:36,645,27,,,,6475.84,0
4675020,06:59:11,06:59:11,8413,28,,,,6658.28,0
4675020,07:00:00,07:00:00,647,29,,,,6844.93,
4675020,07:00:58,07:00:58,648,30,,,,7187.23,0
4675020,07:01:47,07:01:47,649,31,,,,7469.73,0
4675020,07:02:20,07:02:20,650,32,,,,7683,0
4675020,07:04:14,07:04:14,9607,33,,,,8209.73,0
4675020,07:05:51,07:05:51,4978,34,,,,8658.34,0
4675020,07:06:35,07:06:35,4979,35,,,,8919.83,0
4675020,07:07:27,07:07:27,4980,36,,,,9251.69,0
4675020,07:07:59,07:07:59,4981,37,,,,9439.98,0
4675020,07:08:35,07:08:35,4982,38,,,,9630.93,0
4675020,07:09:25,07:09:25,2428,39,,,,9916.08,0
4675020,07:10:05,07:10:05,2429,40,,,,10137.57,0
4675020,07:10:41,07:10:41,2430,41,,,,10404.48,0
4675020,07:11:27,07:11:27,2431,42,,,,10656.38,0
4675020,07:11:46,07:11:46,2432,43,,,,10769.11,0
4675020,07:12:15,07:12:15,9934,44,,,,10932.4,0
4675020,07:13:00,07:13:00,2129,45,,,,11114.28,
4675020,07:13:40,07:13:40,2130,46,,,,11330.22,0
4675020,07:14:29,07:14:29,2131,47,,,,11590.11,0
4675020,07:15:22,07:15:22,2132,48,,,,11820.07,0
4675020,07:15:45,07:15:45,2133,49,,,,11947.53,0
4675020,07:16:18,07:16:18,2134,50,,,,12121.11,0
4675020,07:16:36,07:16:36,160,51,,,,12195.04,0
4675020,07:20:00,07:20:00,10160,52,,,,13292.71,
4675020,07:24:06,07:24:06,162,53,,,,14334.22,0
4675020,07:24:49,07:24:49,163,54,,,,14522.34,0
4675020,07:25:45,07:25:45,164,55,,,,14759.38,0
4675020,07:26:35,07:26:35,165,56,,,,14951.14,0
4675020,07:27:35,07:27:35,166,57,,,,15163.22,0
4675020,07:28:12,07:28:12,167,58,,,,15297.16,0
4675020,07:29:49,07:29:49,168,59,,,,15644.47,0
4675020,07:30:32,07:30:32,169,60,,,,15846.16,0
4675020,07:31:25,07:31:25,170,61,,,,16046.65,0
4675020,07:32:40,07:32:40,4983,62,,,,16401.84,0
4675020,07:33:58,07:33:58,4984,63,,,,16647.81,0
4675020,07:35:00,07:35:00,4985,64,,,,16829.44,0
4675020,07:36:00,07:36:00,4986,65,,,,17054.34,0
4675020,07:37:30,07:37:30,4987,66,,,,17280.4,0
4675020,07:38:48,07:38:48,4988,67,,,,17474.08,0
4675020,07:40:00,07:40:00,3344,68,,1,,17803.07,
4675030,06:35:00,06:35:00,10708,1,,,1,0,
4675030,06:36:15,06:36:15,2592,2,,,,402.53,0
4675030,06:37:11,06:37:11,2593,3,,,,625.04,0
4675030,06:39:00,06:39:00,10042,4,,,,952.62,
4675030,06:39:52,06:39:52,10234,5,,,,1113.95,0
4675030,06:41:12,06:41:12,2596,6,,,,1497.08,0
4675030,06:41:46,06:41:46,2597,7,,,,1620.88,0
4675030,06:42:30,06:42:30,9092,8,,,,1757.97,0
4675030,06:43:17,06:43:17,4421,9,,,,1925.08,0
4675030,06:44:01,06:44:01,4422,10,,,,2097.79,0
4675030,06:45:19,06:45:19,10771,11,,,,2490.28,0
4675030,06:46:03,06:46:03,630,12,,,,2727.29,0
4675030,06:47:01,06:47:01,631,13,,,,2932.12,0
4675030,06:48:00,06:48:00,632,14,,,,3183.16,
4675030,06:48:57,06:48:57,633,15,,,,3481.85,0
4675030,06:49:49,06:49:49,634,16,,,,3724.7,0
4675030,06:50:25,06:50:25,635,17,,,,3931.13,0
4675030,06:51:18,06:51:18,636,18,,,,4188.05,0
4675030,06:52:03,06:52:03,637,19,,,,4398.98,0
4675030,06:52:27,06:52:27,638,20,,,,4529.38,0
4675030,06:53:36,06:53:36,639,21,,,,4918.55,0
4675030,06:54:14,06:54:14,640,22,,,,5104.37,0
4675030,06:55:00,06:55:00,10747,23,,,,5365.7,
4675030,06:56:03,06:56:03,642,24,,,,5677.39,0
4675030,06:57:02,06:57:02,643,25,,,,6005.78,0
4675030,06:57:50,06:57:50,644,26,,,,6240.2,0
4675030,06:58:36,06:58:36,645,27,,,,6475.84,0
4675030,06:59:11,06:59:11,8413,28,,,,6658.28,0
4675030,07:00:00,07:00:00,647,29,,,,6844.93,
4675030,07:00:58,07:00:58,648,30,,,,7187.23,0
4675030,07:01:47,07:01:47,649,31,,,,7469.73,0
4675030,07:02:20,07:02:20,650,32,,,,7683,0
4675030,07:04:14,07:04:14,9607,33,,,,8209.73,0
4675030,07:05:51,07:05:51,4978,34,,,,8658.34,0
4675030,07:06:35,07:06:35,4979,35,,,,8919.83,0
4675030,07:07:27,07:07:27,4980,36,,,,9251.69,0
4675030,07:07:59,07:07:59,4981,37,,,,9439.98,0
4675030,07:08:35,07:08:35,4982,38,,,,9630.93,0
4675030,07:09:25,07:09:25,2428,39,,,,9916.08,0
4675030,07:10:05,07:10:05,2429,40,,,,10137.57,0
4675030,07:10:41,07:10:41,2430,41,,,,10404.48,0
4675030,07:11:27,07:11:27,2431,42,,,,10656.38,0
4675030,07:11:46,07:11:46,2432,43,,,,10769.11,0
4675030,07:12:15,07:12:15,9934,44,,,,10932.4,0
4675030,07:13:00,07:13:00,2129,45,,,,11114.28,
4675030,07:13:40,07:13:40,2130,46,,,,11330.22,0
4675030,07:14:29,07:14:29,2131,47,,,,11590.11,0
4675030,07:15:22,07:15:22,2132,48,,,,11820.07,0
4675030,07:15:45,07:15:45,2133,49,,,,11947.53,0
4675030,07:16:18,07:16:18,2134,50,,,,12121.11,0
4675030,07:16:36,07:16:36,160,51,,,,12195.04,0
4675030,07:20:00,07:20:00,10160,52,,,,13292.71,
4675030,07:24:06,07:24:06,162,53,,,,14334.22,0
4675030,07:24:49,07:24:49,163,54,,,,14522.34,0
4675030,07:25:45,07:25:45,164,55,,,,14759.38,0
4675030,07:26:35,07:26:35,165,56,,,,14951.14,0
4675030,07:27:35,07:27:35,166,57,,,,15163.22,0
4675030,07:28:12,07:28:12,167,58,,,,15297.16,0
4675030,07:29:49,07:29:49,168,59,,,,15644.47,0
4675030,07:30:32,07:30:32,169,60,,,,15846.16,0
4675030,07:31:25,07:31:25,170,61,,,,16046.65,0
4675030,07:32:40,07:32:40,4983,62,,,,16401.84,0
4675030,07:33:58,07:33:58,4984,63,,,,16647.81,0
4675030,07:35:00,07:35:00,4985,64,,,,16829.44,0
4675030,07:36:00,07:36:00,4986,65,,,,17054.34,0
4675030,07:37:30,07:37:30,4987,66,,,,17280.4,0
4675030,07:38:48,07:38:48,4988,67,,,,17474.08,0
4675030,07:40:00,07:40:00,3344,68,,1,,17803.07,
4675040,06:35:00,06:35:00,10708,1,,,1,0,
4675040,06:36:15,06:36:15,2592,2,,,,402.53,0
4675040,06:37:11,06:37:11,2593,3,,,,625.04,0
4675040,06:39:00,06:39:00,10042,4,,,,952.62,
4675040,06:39:52,06:39:52,10234,5,,,,1113.95,0
4675040,06:41:12,06:41:12,2596,6,,,,1497.08,0
4675040,06:41:46,06:41:46,2597,7,,,,1620.88,0
4675040,06:42:30,06:42:30,9092,8,,,,1757.97,0
4675040,06:43:17,06:43:17,4421,9,,,,1925.08,0
4675040,06:44:01,06:44:01,4422,10,,,,2097.79,0
4675040,06:45:19,06:45:19,10771,11,,,,2490.28,0
4675040,06:46:03,06:46:03,630,12,,,,2727.29,0
4675040,06:47:01,06:47:01,631,13,,,,2932.12,0
4675040,06:48:00,06:48:00,632,14,,,,3183.16,
4675040,06:48:57,06:48:57,633,15,,,,3481.85,0
4675040,06:49:49,06:49:49,634,16,,,,3724.7,0
4675040,06:50:25,06:50:25,635,17,,,,3931.13,0
4675040,06:51:18,06:51:18,636,18,,,,4188.05,0
4675040,06:52:03,06:52:03,637,19,,,,4398.98,0
4675040,06:52:27,06:52:27,638,20,,,,4529.38,0
4675040,06:53:36,06:53:36,639,21,,,,4918.55,0
4675040,06:54:14,06:54:14,640,22,,,,5104.37,0
4675040,06:55:00,06:55:00,10747,23,,,,5365.7,
4675040,06:56:03,06:56:03,642,24,,,,5677.39,0
4675040,06:57:02,06:57:02,643,25,,,,6005.78,0
4675040,06:57:50,06:57:50,644,26,,,,6240.2,0
4675040,06:58:36,06:58:36,645,27,,,,6475.84,0
4675040,06:59:11,06:59:11,8413,28,,,,6658.28,0
4675040,07:00:00,07:00:00,647,29,,,,6844.93,
4675040,07:00:58,07:00:58,648,30,,,,7187.23,0
4675040,07:01:47,07:01:47,649,31,,,,7469.73,0
4675040,07:02:20,07:02:20,650,32,,,,7683,0
4675040,07:04:14,07:04:14,9607,33,,,,8209.73,0
4675040,07:05:51,07:05:51,4978,34,,,,8658.34,0
4675040,07:06:35,07:06:35,4979,35,,,,8919.83,0
4675040,07:07:27,07:07:27,4980,36,,,,9251.69,0
4675040,07:07:59,07:07:59,4981,37,,,,9439.98,0
4675040,07:08:35,07:08:35,4982,38,,,,9630.93,0
4675040,07:09:25,07:09:25,2428,39,,,,9916.08,0
4675040,07:10:05,07:10:05,2429,40,,,,10137.57,0
4675040,07:10:41,07:10:41,2430,41,,,,10404.48,0
4675040,07:11:27,07:11:27,2431,42,,,,10656.38,0
4675040,07:11:46,07:11:46,2432,43,,,,10769.11,0
4675040,07:12:15,07:12:15,9934,44,,,,10932.4,0
4675040,07:13:00,07:13:00,2129,45,,,,11114.28,
4675040,07:13:40,07:13:40,2130,46,,,,11330.22,0
4675040,07:14:29,07:14:29,2131,47,,,,11590.11,0
4675040,07:15:22,07:15:22,2132,48,,,,11820.07,0
4675040,07:15:45,07:15:45,2133,49,,,,11947.53,0
4675040,07:16:18,07:16:18,2134,50,,,,12121.11,0
4675040,07:16:36,07:16:36,160,51,,,,12195.04,0
4675040,07:20:00,07:20:00,10160,52,,,,13292.71,
4675040,07:24:06,07:24:06,162,53,,,,14334.22,0
4675040,07:24:49,07:24:49,163,54,,,,14522.34,0
4675040,07:25:45,07:25:45,164,55,,,,14759.38,0
4675040,07:26:35,07:26:35,165,56,,,,14951.14,0
4675040,07:27:35,07:27:35,166,57,,,,15163.22,0
4675040,07:28:12,07:28:12,167,58,,,,15297.16,0
4675040,07:29:49,07:29:49,168,59,,,,15644.47,0
4675040,07:30:32,07:30:32,169,60,,,,15846.16,0
4675040,07:31:25,07:31:25,170,61,,,,16046.65,0
4675040,07:32:40,07:32:40,4983,62,,,,16401.84,0
4675040,07:33:58,07:33:58,4984,63,,,,16647.81,0
4675040,07:35:00,07:35:00,4985,64,,,,16829.44,0
4675040,07:36:00,07:36:00,4986,65,,,,17054.34,0
4675040,07:37:30,07:37:30,4987,66,,,,17280.4,0
4675040,07:38:48,07:38:48,4988,67,,,,17474.08,0
4675040,07:40:00,07:40:00,3344,68,,1,,17803.07,
4675050,06:35:00,06:35:00,10708,1,,,1,0,
4675050,06:36:15,06:36:15,2592,2,,,,402.53,0
4675050,06:37:11,06:37:11,2593,3,,,,625.04,0
4675050,06:39:00,06:39:00,10042,4,,,,952.62,
4675050,06:39:52,06:39:52,10234,5,,,,1113.95,0
4675050,06:41:12,06:41:12,2596,6,,,,1497.08,0
4675050,06:41:46,06:41:46,2597,7,,,,1620.88,0
4675050,06:42:30,06:42:30,9092,8,,,,1757.97,0
4675050,06:43:17,06:43:17,4421,9,,,,1925.08,0
4675050,06:44:01,06:44:01,4422,10,,,,2097.79,0
4675050,06:45:19,06:45:19,10771,11,,,,2490.28,0
4675050,06:46:03,06:46:03,630,12,,,,2727.29,0
4675050,06:47:01,06:47:01,631,13,,,,2932.12,0
4675050,06:48:00,06:48:00,632,14,,,,3183.16,
4675050,06:48:57,06:48:57,633,15,,,,3481.85,0
4675050,06:49:49,06:49:49,634,16,,,,3724.7,0
4675050,06:50:25,06:50:25,635,17,,,,3931.13,0
4675050,06:51:18,06:51:18,636,18,,,,4188.05,0
4675050,06:52:03,06:52:03,637,19,,,,4398.98,0
4675050,06:52:27,06:52:27,638,20,,,,4529.38,0
4675050,06:53:36,06:53:36,639,21,,,,4918.55,0
4675050,06:54:14,06:54:14,640,22,,,,5104.37,0
4675050,06:55:00,06:55:00,10747,23,,,,5365.7,
4675050,06:56:03,06:56:03,642,24,,,,5677.39,0
4675050,06:57:02,06:57:02,643,25,,,,6005.78,0
4675050,06:57:50,06:57:50,644,26,,,,6240.2,0
4675050,06:58:36,06:58:36,645,27,,,,6475.84,0
4675050,06:59:11,06:59:11,8413,28,,,,6658.28,0
4675050,07:00:00,07:00:00,647,29,,,,6844.93,
4675050,07:00:58,07:00:58,648,30,,,,7187.23,0
4675050,07:01:47,07:01:47,649,31,,,,7469.73,0
4675050,07:02:20,07:02:20,650,32,,,,7683,0
4675050,07:04:14,07:04:14,9607,33,,,,8209.73,0
4675050,07:05:51,07:05:51,4978,34,,,,8658.34,0
4675050,07:06:35,07:06:35,4979,35,,,,8919.83,0
4675050,07:07:27,07:07:27,4980,36,,,,9251.69,0
4675050,07:07:59,07:07:59,4981,37,,,,9439.98,0
4675050,07:08:35,07:08:35,4982,38,,,,9630.93,0
4675050,07:09:25,07:09:25,2428,39,,,,9916.08,0
4675050,07:10:05,07:10:05,2429,40,,,,10137.57,0
4675050,07:10:41,07:10:41,2430,41,,,,10404.48,0
4675050,07:11:27,07:11:27,2431,42,,,,10656.38,0
4675050,07:11:46,07:11:46,2432,43,,,,10769.11,0
4675050,07:12:15,07:12:15,9934,44,,,,10932.4,0
4675050,07:13:00,07:13:00,2129,45,,,,11114.28,
4675050,07:13:40,07:13:40,2130,46,,,,11330.22,0
4675050,07:14:29,07:14:29,2131,47,,,,11590.11,0
4675050,07:15:22,07:15:22,2132,48,,,,11820.07,0
4675050,07:15:45,07:15:45,2133,49,,,,11947.53,0
4675050,07:16:18,07:16:18,2134,50,,,,12121.11,0
4675050,07:16:36,07:16:36,160,51,,,,12195.04,0
4675050,07:20:00,07:20:00,10160,52,,,,13292.71,
4675050,07:24:06,07:24:06,162,53,,,,14334.22,0
4675050,07:24:49,07:24:49,163,54,,,,14522.34,0
4675050,07:25:45,07:25:45,164,55,,,,14759.38,0
4675050,07:26:35,07:26:35,165,56,,,,14951.14,0
4675050,07:27:35,07:27:35,166,57,,,,15163.22,0
4675050,07:28:12,07:28:12,167,58,,,,15297.16,0
4675050,07:29:49,07:29:49,168,59,,,,15644.47,0
4675050,07:30:32,07:30:32,169,60,,,,15846.16,0
4675050,07:31:25,07:31:25,170,61,,,,16046.65,0
4675050,07:32:40,07:32:40,4983,62,,,,16401.84,0
4675050,07:33:58,07:33:58,4984,63,,,,16647.81,0
4675050,07:35:00,07:35:00,4985,64,,,,16829.44,0
4675050,07:36:00,07:36:00,4986,65,,,,17054.34,0
4675050,07:37:30,07:37:30,4987,66,,,,17280.4,0
4675050,07:38:48,07:38:48,4988,67,,,,17474.08,0
4675050,07:40:00,07:40:00,3344,68,,1,,17803.07,
4675060,06:35:00,06:35:00,10708,1,,,1,0,
4675060,06:36:15,06:36:15,2592,2,,,,402.53,0
4675060,06:37:11,06:37:11,2593,3,,,,625.04,0
4675060,06:39:00,06:39:00,10042,4,,,,952.62,
4675060,06:39:52,06:39:52,10234,5,,,,1113.95,0
4675060,06:41:12,06:41:12,2596,6,,,,1497.08,0
4675060,06:41:46,06:41:46,2597,7,,,,1620.88,0
4675060,06:42:30,06:42:30,9092,8,,,,1757.97,0
4675060,06:43:17,06:43:17,4421,9,,,,1925.08,0
4675060,06:44:01,06:44:01,4422,10,,,,2097.79,0
4675060,06:45:19,06:45:19,10771,11,,,,2490.28,0
4675060,06:46:03,06:46:03,630,12,,,,2727.29,0
4675060,06:47:01,06:47:01,631,13,,,,2932.12,0
4675060,06:48:00,06:48:00,632,14,,,,3183.16,
4675060,06:48:57,06:48:57,633,15,,,,3481.85,0
4675060,06:49:49,06:49:49,634,16,,,,3724.7,0
4675060,06:50:25,06:50:25,635,17,,,,3931.13,0
4675060,06:51:18,06:51:18,636,18,,,,4188.05,0
4675060,06:52:03,06:52:03,637,19,,,,4398.98,0
4675060,06:52:27,06:52:27,638,20,,,,4529.38,0
4675060,06:53:36,06:53:36,639,21,,,,4918.55,0
4675060,06:54:14,06:54:14,640,22,,,,5104.37,0
4675060,06:55:00,06:55:00,10747,23,,,,5365.7,
4675060,06:56:03,06:56:03,642,24,,,,5677.39,0
4675060,06:57:02,06:57:02,643,25,,,,6005.78,0
4675060,06:57:50,06:57:50,644,26,,,,6240.2,0
4675060,06:58:36,06:58:36,645,27,,,,6475.84,0
4675060,06:59:11,06:59:11,8413,28,,,,6658.28,0
4675060,07:00:00,07:00:00,647,29,,,,6844.93,
4675060,07:00:58,07:00:58,648,30,,,,7187.23,0
4675060,07:01:47,07:01:47,649,31,,,,7469.73,0
4675060,07:02:20,07:02:20,650,32,,,,7683,0
4675060,07:04:14,07:04:14,9607,33,,,,8209.73,0
4675060,07:05:51,07:05:51,4978,34,,,,8658.34,0
4675060,07:06:35,07:06:35,4979,35,,,,8919.83,0
4675060,07:07:27,07:07:27,4980,36,,,,9251.69,0
4675060,07:07:59,07:07:59,4981,37,,,,9439.98,0
4675060,07:08:35,07:08:35,4982,38,,,,9630.93,0
4675060,07:09:25,07:09:25,2428,39,,,,9916.08,0
4675060,07:10:05,07:10:05,2429,40,,,,10137.57,0
4675060,07:10:41,07:10:41,2430,41,,,,10404.48,0
4675060,07:11:27,07:11:27,2431,42,,,,10656.38,0
4675060,07:11:46,07:11:46,2432,43,,,,10769.11,0
4675060,07:12:15,07:12:15,9934,44,,,,10932.4,0
4675060,07:13:00,07:13:00,2129,45,,,,11114.28,
4675060,07:13:40,07:13:40,2130,46,,,,11330.22,0
4675060,07:14:29,07:14:29,2131,47,,,,11590.11,0
4675060,07:15:22,07:15:22,2132,48,,,,11820.07,0
4675060,07:15:45,07:15:45,2133,49,,,,11947.53,0
4675060,07:16:18,07:16:18,2134,50,,,,12121.11,0
4675060,07:16:36,07:16:36,160,51,,,,12195.04,0
4675060,07:20:00,07:20:00,10160,52,,,,13292.71,
4675060,07:24:06,07:24:06,162,53,,,,14334.22,0
4675060,07:24:49,07:24:49,163,54,,,,14522.34,0
4675060,07:25:45,07:25:45,164,55,,,,14759.38,0
4675060,07:26:35,07:26:35,165,56,,,,14951.14,0
4675060,07:27:35,07:27:35,166,57,,,,15163.22,0
4675060,07:28:12,07:28:12,167,58,,,,15297.16,0
4675060,07:29:49,07:29:49,168,59,,,,15644.47,0
4675060,07:30:32,07:30:32,169,60,,,,15846.16,0
4675060,07:31:25,07:31:25,170,61,,,,16046.65,0
4675060,07:32:40,07:32:40,4983,62,,,,16401.84,0
4675060,07:33:58,07:33:58,4984,63,,,,16647.81,0
4675060,07:35:00,07:35:00,4985,64,,,,16829.44,0
4675060,07:36:00,07:36:00,4986,65,,,,17054.34,0
4675060,07:37:30,07:37:30,4987,66,,,,17280.4,0
4675060,07:38:48,07:38:48,4988,67,,,,17474.08,0
4675060,07:40:00,07:40:00,3344,68,,1,,17803.07,
479010,15:08:00,15:08:00,10708,1,,,1,0,
479010,15:09:53,15:09:53,2592,2,,,,402.53,0
479010,15:11:16,15:11:16,2593,3,,,,625.04,0
479010,15:14:00,15:14:00,10042,4,,,,952.62,
479010,15:14:58,15:14:58,10234,5,,,,1113.95,0
479010,15:16:27,15:16:27,2596,6,,,,1497.08,0
479010,15:17:04,15:17:04,2597,7,,,,1620.88,0
479010,15:17:53,15:17:53,9092,8,,,,1757.97,0
479010,15:18:46,15:18:46,4421,9,,,,1925.08,0
479010,15:19:35,15:19:35,4422,10,,,,2097.79,0
479010,15:21:01,15:21:01,10771,11,,,,2490.28,0
479010,15:21:50,15:21:50,630,12,,,,2727.29,0
479010,15:22:55,15:22:55,631,13,,,,2932.12,0
479010,15:24:00,15:24:00,632,14,,,,3183.16,
479010,15:24:57,15:24:57,633,15,,,,3481.85,0
479010,15:25:49,15:25:49,634,16,,,,3724.7,0
479010,15:26:25,15:26:25,635,17,,,,3931.13,0
479010,15:27:18,15:27:18,636,18,,,,4188.05,0
479010,15:28:03,15:28:03,637,19,,,,4398.98,0
479010,15:28:27,15:28:27,638,20,,,,4529.38,0
479010,15:29:36,15:29:36,639,21,,,,4918.55,0
479010,15:30:14,15:30:14,640,22,,,,5104.37,0
479010,15:31:00,15:31:00,10747,23,,,,5365.7,
479010,15:31:38,15:31:38,642,24,,,,5677.39,0
479010,15:32:13,15:32:13,643,25,,,,6005.78,0
479010,15:32:42,15:32:42,644,26,,,,6240.2,0
479010,15:33:09,15:33:09,645,27,,,,6475.84,0
479010,15:33:31,15:33:31,8413,28,,,,6658.28,0
479010,15:34:00,15:34:00,647,29,,,,6844.93,
479010,15:34:49,15:34:49,648,30,,,,7187.23,0
479010,15:35:30,15:35:30,649,31,,,,7469.73,0
479010,15:35:59,15:35:59,650,32,,,,7683,0
479010,15:37:35,15:37:35,9607,33,,,,8209.73,0
479010,15:38:57,15:38:57,4978,34,,,,8658.34,0
479010,15:39:34,15:39:34,4979,35,,,,8919.83,0
479010,15:40:18,15:40:18,4980,36,,,,9251.69,0
479010,15:40:45,15:40:45,4981,37,,,,9439.98,0
479010,15:41:15,15:41:15,4982,38,,,,9630.93,0
479010,15:41:58,15:41:58,2428,39,,,,9916.08,0
479010,15:42:32,15:42:32,2429,40,,,,10137.57,0
479010,15:43:02,15:43:02,2430,41,,,,10404.48,0
479010,15:43:41,15:43:41,2431,42,,,,10656.38,0
479010,15:43:57,15:43:57,2432,43,,,,10769.11,0
479010,15:44:22,15:44:22,9934,44,,,,10932.4,0
479010,15:45:00,15:45:00,2129,45,,,,11114.28,
479010,15:45:40,15:45:40,2130,46,,,,11330.22,0
479010,15:46:29,15:46:29,2131,47,,,,11590.11,0
479010,15:47:22,15:47:22,2132,48,,,,11820.07,0
479010,15:47:45,15:47:45,2133,49,,,,11947.53,0
479010,15:48:18,15:48:18,2134,50,,,,12121.11,0
479010,15:48:36,15:48:36,160,51,,,,12195.04,0
479010,15:52:00,15:52:00,10160,52,,,,13292.71,
479010,15:55:16,15:55:16,162,53,,,,14334.22,0
479010,15:55:51,15:55:51,163,54,,,,14522.34,0
479010,15:56:36,15:56:36,164,55,,,,14759.38,0
479010,15:57:16,15:57:16,165,56,,,,14951.14,0
479010,15:58:04,15:58:04,166,57,,,,15163.22,0
479010,15:58:33,15:58:33,167,58,,,,15297.16,0
479010,15:59:51,15:59:51,168,59,,,,15644.47,0
479010,16:00:26,16:00:26,169,60,,,,15846.16,0
479010,16:01:08,16:01:08,170,61,,,,16046.65,0
479010,16:02:08,16:02:08,4983,62,,,,16401.84,0
479010,16:03:10,16:03:10,4984,63,,,,16647.81,0
479010,16:04:00,16:04:00,4985,64,,,,16829.44,0
479010,16:04:48,16:04:48,4986,65,,,,17054.34,0
479010,16:06:00,16:06:00,4987,66,,,,17280.4,0
479010,16:07:02,16:07:02,4988,67,,,,17474.08,0
479010,16:08:00,16:08:00,3344,68,,1,,17803.07,
479120,15:08:00,15:08:00,10708,1,,,1,0,
479120,15:09:53,15:09:53,2592,2,,,,402.53,0
479120,15:11:16,15:11:16,2593,3,,,,625.04,0
479120,15:14:00,15:14:00,10042,4,,,,952.62,
479120,15:14:58,15:14:58,10234,5,,,,1113.95,0
479120,15:16:27,15:16:27,2596,6,,,,1497.08,0
479120,15:17:04,15:17:04,2597,7,,,,1620.88,0
479120,15:17:53,15:17:53,9092,8,,,,1757.97,0
479120,15:18:46,15:18:46,4421,9,,,,1925.08,0
479120,15:19:35,15:19:35,4422,10,,,,2097.79,0
479120,15:21:01,15:21:01,10771,11,,,,2490.28,0
479120,15:21:50,15:21:50,630,12,,,,2727.29,0
479120,15:22:55,15:22:55,631,13,,,,2932.12,0
479120,15:24:00,15:24:00,632,14,,,,3183.16,
479120,15:24:57,15:24:57,633,15,,,,3481.85,0
479120,15:25:49,15:25:49,634,16,,,,3724.7,0
479120,15:26:25,15:26:25,635,17,,,,3931.13,0
479120,15:27:18,15:27:18,636,18,,,,4188.05,0
479120,15:28:03,15:28:03,637,19,,,,4398.98,0
479120,15:28:27,15:28:27,638,20,,,,4529.38,0
479120,15:29:36,15:29:36,639,21,,,,4918.55,0
479120,15:30:14,15:30:14,640,22,,,,5104.37,0
479120,15:31:00,15:31:00,10747,23,,,,5365.7,
479120,15:31:38,15:31:38,642,24,,,,5677.39,0
479120,15:32:13,15:32:13,643,25,,,,6005.78,0
479120,15:32:42,15:32:42,644,26,,,,6240.2,0
479120,15:33:09,15:33:09,645,27,,,,6475.84,0
479120,15:33:31,15:33:31,8413,28,,,,6658.28,0
479120,15:34:00,15:34:00,647,29,,,,6844.93,
479120,15:34:49,15:34:49,648,30,,,,7187.23,0
479120,15:35:30,15:35:30,649,31,,,,7469.73,0
479120,15:35:59,15:35:59,650,32,,,,7683,0
479120,15:37:35,15:37:35,9607,33,,,,8209.73,0
479120,15:38:57,15:38:57,4978,34,,,,8658.34,0
479120,15:39:34,15:39:34,4979,35,,,,8919.83,0
479120,15:40:18,15:40:18,4980,36,,,,9251.69,0
479120,15:40:45,15:40:45,4981,37,,,,9439.98,0
479120,15:41:15,15:41:15,4982,38,,,,9630.93,0
479120,15:41:58,15:41:58,2428,39,,,,9916.08,0
479120,15:42:32,15:42:32,2429,40,,,,10137.57,0
479120,15:43:02,15:43:02,2430,41,,,,10404.48,0
479120,15:43:41,15:43:41,2431,42,,,,10656.38,0
479120,15:43:57,15:43:57,2432,43,,,,10769.11,0
479120,15:44:22,15:44:22,9934,44,,,,10932.4,0
479120,15:45:00,15:45:00,2129,45,,,,11114.28,
479120,15:45:40,15:45:40,2130,46,,,,11330.22,0
479120,15:46:29,15:46:29,2131,47,,,,11590.11,0
479120,15:47:22,15:47:22,2132,48,,,,11820.07,0
479120,15:47:45,15:47:45,2133,49,,,,11947.53,0
479120,15:48:18,15:48:18,2134,50,,,,12121.11,0
479120,15:48:36,15:48:36,160,51,,,,12195.04,0
479120,15:52:00,15:52:00,10160,52,,,,13292.71,
479120,15:55:16,15:55:16,162,53,,,,14334.22,0
479120,15:55:51,15:55:51,163,54,,,,14522.34,0
479120,15:56:36,15:56:36,164,55,,,,14759.38,0
479120,15:57:16,15:57:16,165,56,,,,14951.14,0
479120,15:58:04,15:58:04,166,57,,,,15163.22,0
479120,15:58:33,15:58:33,167,58,,,,15297.16,0
479120,15:59:51,15:59:51,168,59,,,,15644.47,0
479120,16:00:26,16:00:26,169,60,,,,15846.16,0
479120,16:01:08,16:01:08,170,61,,,,16046.65,0
479120,16:02:08,16:02:08,4983,62,,,,16401.84,0
479120,16:03:10,16:03:10,4984,63,,,,16647.81,0
479120,16:04:00,16:04:00,4985,64,,,,16829.44,0
479120,16:04:48,16:04:48,4986,65,,,,17054.34,0
479120,16:06:00,16:06:00,4987,66,,,,17280.4,0
479120,16:07:02,16:07:02,4988,67,,,,17474.08,0
479120,16:08:00,16:08:00,3344,68,,1,,17803.07,
4853070,17:46:00,17:46:00,10708,1,,,1,0,
4853070,17:47:34,17:47:34,2592,2,,,,402.53,0
4853070,17:48:43,17:48:43,2593,3,,,,625.04,0
4853070,17:51:00,17:51:00,10042,4,,,,952.62,
4853070,17:51:58,17:51:58,10234,5,,,,1113.95,0
4853070,17:53:27,17:53:27,2596,6,,,,1497.08,0
4853070,17:54:04,17:54:04,2597,7,,,,1620.88,0
4853070,17:54:53,17:54:53,9092,8,,,,1757.97,0
4853070,17:55:46,17:55:46,4421,9,,,,1925.08,0
4853070,17:56:35,17:56:35,4422,10,,,,2097.79,0
4853070,17:58:01,17:58:01,10771,11,,,,2490.28,0
4853070,17:58:50,17:58:50,630,12,,,,2727.29,0
4853070,17:59:55,17:59:55,631,13,,,,2932.12,0
4853070,18:01:00,18:01:00,632,14,,,,3183.16,
4853070,18:01:49,18:01:49,633,15,,,,3481.85,0
4853070,18:02:34,18:02:34,634,16,,,,3724.7,0
4853070,18:03:04,18:03:04,635,17,,,,3931.13,0
4853070,18:03:49,18:03:49,636,18,,,,4188.05,0
4853070,18:04:28,18:04:28,637,19,,,,4398.98,0
4853070,18:04:49,18:04:49,638,20,,,,4529.38,0
4853070,18:05:48,18:05:48,639,21,,,,4918.55,0
4853070,18:06:21,18:06:21,640,22,,,,5104.37,0
4853070,18:07:00,18:07:00,10747,23,,,,5365.7,
4853070,18:07:38,18:07:38,642,24,,,,5677.39,0
4853070,18:08:13,18:08:13,643,25,,,,6005.78,0
4853070,18:08:42,18:08:42,644,26,,,,6240.2,0
4853070,18:09:09,18:09:09,645,27,,,,6475.84,0
4853070,18:09:31,18:09:31,8413,28,,,,6658.28,0
4853070,18:10:00,18:10:00,647,29,,,,6844.93,
4853070,18:10:45,18:10:45,648,30,,,,7187.23,0
4853070,18:11:22,18:11:22,649,31,,,,7469.73,0
4853070,18:11:48,18:11:48,650,32,,,,7683,0
4853070,18:13:15,18:13:15,9607,33,,,,8209.73,0
4853070,18:14:30,18:14:30,4978,34,,,,8658.34,0
4853070,18:15:04,18:15:04,4979,35,,,,8919.83,0
4853070,18:15:44,18:15:44,4980,36,,,,9251.69,0
4853070,18:16:08,18:16:08,4981,37,,,,9439.98,0
4853070,18:16:36,18:16:36,4982,38,,,,9630.93,0
4853070,18:17:15,18:17:15,2428,39,,,,9916.08,0
4853070,18:17:45,18:17:45,2429,40,,,,10137.57,0
4853070,18:18:13,18:18:13,2430,41,,,,10404.48,0
4853070,18:18:48,18:18:48,2431,42,,,,10656.38,0
4853070,18:19:03,18:19:03,2432,43,,,,10769.11,0
4853070,18:19:26,18:19:26,9934,44,,,,10932.4,0
4853070,18:20:00,18:20:00,2129,45,,,,11114.28,
4853070,18:20:34,18:20:34,2130,46,,,,11330.22,0
4853070,18:21:16,18:21:16,2131,47,,,,11590.11,0
4853070,18:22:02,18:22:02,2132,48,,,,11820.07,0
4853070,18:22:21,18:22:21,2133,49,,,,11947.53,0
4853070,18:22:50,18:22:50,2134,50,,,,12121.11,0
4853070,18:23:05,18:23:05,160,51,,,,12195.04,0
4853070,18:26:00,18:26:00,10160,52,,,,13292.71,
4853070,18:29:04,18:29:04,162,53,,,,14334.22,0
4853070,18:29:37,18:29:37,163,54,,,,14522.34,0
4853070,18:30:19,18:30:19,164,55,,,,14759.38,0
4853070,18:30:56,18:30:56,165,56,,,,14951.14,0
4853070,18:31:41,18:31:41,166,57,,,,15163.22,0
4853070,18:32:09,18:32:09,167,58,,,,15297.16,0
4853070,18:33:21,18:33:21,168,59,,,,15644.47,0
4853070,18:33:54,18:33:54,169,60,,,,15846.16,0
4853070,18:34:34,18:34:34,170,61,,,,16046.65,0
4853070,18:35:30,18:35:30,4983,62,,,,16401.84,0
4853070,18:36:28,18:36:28,4984,63,,,,16647.81,0
4853070,18:37:15,18:37:15,4985,64,,,,16829.44,0
4853070,18:38:00,18:38:00,4986,65,,,,17054.34,0
4853070,18:39:07,18:39:07,4987,66,,,,17280.4,0
4853070,18:40:06,18:40:06,4988,67,,,,17474.08,0
4853070,18:41:00,18:41:00,3344,68,,1,,17803.07,
4861080,13:38:00,13:38:00,10708,1,,,1,0,
4861080,13:39:53,13:39:53,2592,2,,,,402.53,0
4861080,13:41:16,13:41:16,2593,3,,,,625.04,0
4861080,13:44:00,13:44:00,10042,4,,,,952.62,
4861080,13:44:58,13:44:58,10234,5,,,,1113.95,0
4861080,13:46:27,13:46:27,2596,6,,,,1497.08,0
4861080,13:47:04,13:47:04,2597,7,,,,1620.88,0
4861080,13:47:53,13:47:53,9092,8,,,,1757.97,0
4861080,13:48:46,13:48:46,4421,9,,,,1925.08,0
4861080,13:49:35,13:49:35,4422,10,,,,2097.79,0
4861080,13:51:01,13:51:01,10771,11,,,,2490.28,0
4861080,13:51:50,13:51:50,630,12,,,,2727.29,0
4861080,13:52:55,13:52:55,631,13,,,,2932.12,0
4861080,13:54:00,13:54:00,632,14,,,,3183.16,
4861080,13:54:57,13:54:57,633,15,,,,3481.85,0
4861080,13:55:49,13:55:49,634,16,,,,3724.7,0
4861080,13:56:25,13:56:25,635,17,,,,3931.13,0
4861080,13:57:18,13:57:18,636,18,,,,4188.05,0
4861080,13:58:03,13:58:03,637,19,,,,4398.98,0
4861080,13:58:27,13:58:27,638,20,,,,4529.38,0
4861080,13:59:36,13:59:36,639,21,,,,4918.55,0
4861080,14:00:14,14:00:14,640,22,,,,5104.37,0
4861080,14:01:00,14:01:00,10747,23,,,,5365.7,
4861080,14:01:38,14:01:38,642,24,,,,5677.39,0
4861080,14:02:13,14:02:13,643,25,,,,6005.78,0
4861080,14:02:42,14:02:42,644,26,,,,6240.2,0
4861080,14:03:09,14:03:09,645,27,,,,6475.84,0
4861080,14:03:31,14:03:31,8413,28,,,,6658.28,0
4861080,14:04:00,14:04:00,647,29,,,,6844.93,
4861080,14:04:54,14:04:54,648,30,,,,7187.23,0
4861080,14:05:38,14:05:38,649,31,,,,7469.73,0
4861080,14:06:10,14:06:10,650,32,,,,7683,0
4861080,14:07:54,14:07:54,9607,33,,,,8209.73,0
4861080,14:09:24,14:09:24,4978,34,,,,8658.34,0
4861080,14:10:04,14:10:04,4979,35,,,,8919.83,0
4861080,14:10:53,14:10:53,4980,36,,,,9251.69,0
4861080,14:11:22,14:11:22,4981,37,,,,9439.98,0
4861080,14:11:55,14:11:55,4982,38,,,,9630.93,0
4861080,14:12:42,14:12:42,2428,39,,,,9916.08,0
4861080,14:13:18,14:13:18,2429,40,,,,10137.57,0
4861080,14:13:51,14:13:51,2430,41,,,,10404.48,0
4861080,14:14:34,14:14:34,2431,42,,,,10656.38,0
4861080,14:14:52,14:14:52,2432,43,,,,10769.11,0
4861080,14:15:19,14:15:19,9934,44,,,,10932.4,0
4861080,14:16:00,14:16:00,2129,45,,,,11114.28,
4861080,14:16:40,14:16:40,2130,46,,,,11330.22,0
4861080,14:17:29,14:17:29,2131,47,,,,11590.11,0
4861080,14:18:22,14:18:22,2132,48,,,,11820.07,0
4861080,14:18:45,14:18:45,2133,49,,,,11947.53,0
4861080,14:19:18,14:19:18,2134,50,,,,12121.11,0
4861080,14:19:36,14:19:36,160,51,,,,12195.04,0
4861080,14:23:00,14:23:00,10160,52,,,,13292.71,
4861080,14:26:16,14:26:16,162,53,,,,14334.22,0
4861080,14:26:51,14:26:51,163,54,,,,14522.34,0
4861080,14:27:36,14:27:36,164,55,,,,14759.38,0
4861080,14:28:16,14:28:16,165,56,,,,14951.14,0
4861080,14:29:04,14:29:04,166,57,,,,15163.22,0
4861080,14:29:33,14:29:33,167,58,,,,15297.16,0
4861080,14:30:51,14:30:51,168,59,,,,15644.47,0
4861080,14:31:26,14:31:26,169,60,,,,15846.16,0
4861080,14:32:08,14:32:08,170,61,,,,16046.65,0
4861080,14:33:08,14:33:08,4983,62,,,,16401.84,0
4861080,14:34:10,14:34:10,4984,63,,,,16647.81,0
4861080,14:35:00,14:35:00,4985,64,,,,16829.44,0
4861080,14:35:48,14:35:48,4986,65,,,,17054.34,0
4861080,14:37:00,14:37:00,4987,66,,,,17280.4,0
4861080,14:38:02,14:38:02,4988,67,,,,17474.08,0
4861080,14:39:00,14:39:00,3344,68,,1,,17803.07,
4861100,13:38:00,13:38:00,10708,1,,,1,0,
4861100,13:39:53,13:39:53,2592,2,,,,402.53,0
4861100,13:41:16,13:41:16,2593,3,,,,625.04,0
4861100,13:44:00,13:44:00,10042,4,,,,952.62,
4861100,13:44:58,13:44:58,10234,5,,,,1113.95,0
4861100,13:46:27,13:46:27,2596,6,,,,1497.08,0
4861100,13:47:04,13:47:04,2597,7,,,,1620.88,0
4861100,13:47:53,13:47:53,9092,8,,,,1757.97,0
4861100,13:48:46,13:48:46,4421,9,,,,1925.08,0
4861100,13:49:35,13:49:35,4422,10,,,,2097.79,0
4861100,13:51:01,13:51:01,10771,11,,,,2490.28,0
4861100,13:51:50,13:51:50,630,12,,,,2727.29,0
4861100,13:52:55,13:52:55,631,13,,,,2932.12,0
4861100,13:54:00,13:54:00,632,14,,,,3183.16,
4861100,13:54:57,13:54:57,633,15,,,,3481.85,0
4861100,13:55:49,13:55:49,634,16,,,,3724.7,0
4861100,13:56:25,13:56:25,635,17,,,,3931.13,0
4861100,13:57:18,13:57:18,636,18,,,,4188.05,0
4861100,13:58:03,13:58:03,637,19,,,,4398.98,0
4861100,13:58:27,13:58:27,638,20,,,,4529.38,0
4861100,13:59:36,13:59:36,639,21,,,,4918.55,0
4861100,14:00:14,14:00:14,640,22,,,,5104.37,0
4861100,14:01:00,14:01:00,10747,23,,,,5365.7,
4861100,14:01:38,14:01:38,642,24,,,,5677.39,0
4861100,14:02:13,14:02:13,643,25,,,,6005.78,0
4861100,14:02:42,14:02:42,644,26,,,,6240.2,0
4861100,14:03:09,14:03:09,645,27,,,,6475.84,0
4861100,14:03:31,14:03:31,8413,28,,,,6658.28,0
4861100,14:04:00,14:04:00,647,29,,,,6844.93,
4861100,14:04:54,14:04:54,648,30,,,,7187.23,0
4861100,14:05:38,14:05:38,649,31,,,,7469.73,0
4861100,14:06:10,14:06:10,650,32,,,,7683,0
4861100,14:07:54,14:07:54,9607,33,,,,8209.73,0
4861100,14:09:24,14:09:24,4978,34,,,,8658.34,0
4861100,14:10:04,14:10:04,4979,35,,,,8919.83,0
4861100,14:10:53,14:10:53,4980,36,,,,9251.69,0
4861100,14:11:22,14:11:22,4981,37,,,,9439.98,0
4861100,14:11:55,14:11:55,4982,38,,,,9630.93,0
4861100,14:12:42,14:12:42,2428,39,,,,9916.08,0
4861100,14:13:18,14:13:18,2429,40,,,,10137.57,0
4861100,14:13:51,14:13:51,2430,41,,,,10404.48,0
4861100,14:14:34,14:14:34,2431,42,,,,10656.38,0
4861100,14:14:52,14:14:52,2432,43,,,,10769.11,0
4861100,14:15:19,14:15:19,9934,44,,,,10932.4,0
4861100,14:16:00,14:16:00,2129,45,,,,11114.28,
4861100,14:16:40,14:16:40,2130,46,,,,11330.22,0
4861100,14:17:29,14:17:29,2131,47,,,,11590.11,0
4861100,14:18:22,14:18:22,2132,48,,,,11820.07,0
4861100,14:18:45,14:18:45,2133,49,,,,11947.53,0
4861100,14:19:18,14:19:18,2134,50,,,,12121.11,0
4861100,14:19:36,14:19:36,160,51,,,,12195.04,0
4861100,14:23:00,14:23:00,10160,52,,,,13292.71,
4861100,14:26:16,14:26:16,162,53,,,,14334.22,0
4861100,14:26:51,14:26:51,163,54,,,,14522.34,0
4861100,14:27:36,14:27:36,164,55,,,,14759.38,0
4861100,14:28:16,14:28:16,165,56,,,,14951.14,0
4861100,14:29:04,14:29:04,166,57,,,,15163.22,0
4861100,14:29:33,14:29:33,167,58,,,,15297.16,0
4861100,14:30:51,14:30:51,168,59,,,,15644.47,0
4861100,14:31:26,14:31:26,169,60,,,,15846.16,0
4861100,14:32:08,14:32:08,170,61,,,,16046.65,0
4861100,14:33:08,14:33:08,4983,62,,,,16401.84,0
4861100,14:34:10,14:34:10,4984,63,,,,16647.81,0
4861100,14:35:00,14:35:00,4985,64,,,,16829.44,0
4861100,14:35:48,14:35:48,4986,65,,,,17054.34,0
4861100,14:37:00,14:37:00,4987,66,,,,17280.4,0
4861100,14:38:02,14:38:02,4988,67,,,,17474.08,0
4861100,14:39:00,14:39:00,3344,68,,1,,17803.07,
4861110,13:38:00,13:38:00,10708,1,,,1,0,
4861110,13:39:53,13:39:53,2592,2,,,,402.53,0
4861110,13:41:16,13:41:16,2593,3,,,,625.04,0
4861110,13:44:00,13:44:00,10042,4,,,,952.62,
4861110,13:44:58,13:44:58,10234,5,,,,1113.95,0
4861110,13:46:27,13:46:27,2596,6,,,,1497.08,0
4861110,13:47:04,13:47:04,2597,7,,,,1620.88,0
4861110,13:47:53,13:47:53,9092,8,,,,1757.97,0
4861110,13:48:46,13:48:46,4421,9,,,,1925.08,0
4861110,13:49:35,13:49:35,4422,10,,,,2097.79,0
4861110,13:51:01,13:51:01,10771,11,,,,2490.28,0
4861110,13:51:50,13:51:50,630,12,,,,2727.29,0
4861110,13:52:55,13:52:55,631,13,,,,2932.12,0
4861110,13:54:00,13:54:00,632,14,,,,3183.16,
4861110,13:54:57,13:54:57,633,15,,,,3481.85,0
4861110,13:55:49,13:55:49,634,16,,,,3724.7,0
4861110,13:56:25,13:56:25,635,17,,,,3931.13,0
4861110,13:57:18,13:57:18,636,18,,,,4188.05,0
4861110,13:58:03,13:58:03,637,19,,,,4398.98,0
4861110,13:58:27,13:58:27,638,20,,,,4529.38,0
4861110,13:59:36,13:59:36,639,21,,,,4918.55,0
4861110,14:00:14,14:00:14,640,22,,,,5104.37,0
4861110,14:01:00,14:01:00,10747,23,,,,5365.7,
4861110,14:01:38,14:01:38,642,24,,,,5677.39,0
4861110,14:02:13,14:02:13,643,25,,,,6005.78,0
4861110,14:02:42,14:02:42,644,26,,,,6240.2,0
4861110,14:03:09,14:03:09,645,27,,,,6475.84,0
4861110,14:03:31,14:03:31,8413,28,,,,6658.28,0
4861110,14:04:00,14:04:00,647,29,,,,6844.93,
4861110,14:04:54,14:04:54,648,30,,,,7187.23,0
4861110,14:05:38,14:05:38,649,31,,,,7469.73,0
4861110,14:06:10,14:06:10,650,32,,,,7683,0
4861110,14:07:54,14:07:54,9607,33,,,,8209.73,0
4861110,14:09:24,14:09:24,4978,34,,,,8658.34,0
4861110,14:10:04,14:10:04,4979,35,,,,8919.83,0
4861110,14:10:53,14:10:53,4980,36,,,,9251.69,0
4861110,14:11:22,14:11:22,4981,37,,,,9439.98,0
4861110,14:11:55,14:11:55,4982,38,,,,9630.93,0
4861110,14:12:42,14:12:42,2428,39,,,,9916.08,0
4861110,14:13:18,14:13:18,2429,40,,,,10137.57,0
4861110,14:13:51,14:13:51,2430,41,,,,10404.48,0
4861110,14:14:34,14:14:34,2431,42,,,,10656.38,0
4861110,14:14:52,14:14:52,2432,43,,,,10769.11,0
4861110,14:15:19,14:15:19,9934,44,,,,10932.4,0
4861110,14:16:00,14:16:00,2129,45,,,,11114.28,
4861110,14:16:40,14:16:40,2130,46,,,,11330.22,0
4861110,14:17:29,14:17:29,2131,47,,,,11590.11,0
4861110,14:18:22,14:18:22,2132,48,,,,11820.07,0
4861110,14:18:45,14:18:45,2133,49,,,,11947.53,0
4861110,14:19:18,14:19:18,2134,50,,,,12121.11,0
4861110,14:19:36,14:19:36,160,51,,,,12195.04,0
4861110,14:23:00,14:23:00,10160,52,,,,13292.71,
4861110,14:26:16,14:26:16,162,53,,,,14334.22,0
4861110,14:26:51,14:26:51,163,54,,,,14522.34,0
4861110,14:27:36,14:27:36,164,55,,,,14759.38,0
4861110,14:28:16,14:28:16,165,56,,,,14951.14,0
4861110,14:29:04,14:29:04,166,57,,,,15163.22,0
4861110,14:29:33,14:29:33,167,58,,,,15297.16,0
4861110,14:30:51,14:30:51,168,59,,,,15644.47,0
4861110,14:31:26,14:31:26,169,60,,,,15846.16,0
4861110,14:32:08,14:32:08,170,61,,,,16046.65,0
4861110,14:33:08,14:33:08,4983,62,,,,16401.84,0
4861110,14:34:10,14:34:10,4984,63,,,,16647.81,0
4861110,14:35:00,14:35:00,4985,64,,,,16829.44,0
4861110,14:35:48,14:35:48,4986,65,,,,17054.34,0
4861110,14:37:00,14:37:00,4987,66,,,,17280.4,0
4861110,14:38:02,14:38:02,4988,67,,,,17474.08,0
4861110,14:39:00,14:39:00,3344,68,,1,,17803.07,
4921090,16:30:00,16:30:00,10708,1,,,1,0,
4921090,16:31:53,16:31:53,2592,2,,,,402.53,0
4921090,16:33:16,16:33:16,2593,3,,,,625.04,0
4921090,16:36:00,16:36:00,10042,4,,,,952.62,
4921090,16:36:58,16:36:58,10234,5,,,,1113.95,0
4921090,16:38:27,16:38:27,2596,6,,,,1497.08,0
4921090,16:39:04,16:39:04,2597,7,,,,1620.88,0
4921090,16:39:53,16:39:53,9092,8,,,,1757.97,0
4921090,16:40:46,16:40:46,4421,9,,,,1925.08,0
4921090,16:41:35,16:41:35,4422,10,,,,2097.79,0
4921090,16:43:01,16:43:01,10771,11,,,,2490.28,0
4921090,16:43:50,16:43:50,630,12,,,,2727.29,0
4921090,16:44:55,16:44:55,631,13,,,,2932.12,0
4921090,16:46:00,16:46:00,632,14,,,,3183.16,
4921090,16:46:57,16:46:57,633,15,,,,3481.85,0
4921090,16:47:49,16:47:49,634,16,,,,3724.7,0
4921090,16:48:25,16:48:25,635,17,,,,3931.13,0
4921090,16:49:18,16:49:18,636,18,,,,4188.05,0
4921090,16:50:03,16:50:03,637,19,,,,4398.98,0
4921090,16:50:27,16:50:27,638,20,,,,4529.38,0
4921090,16:51:36,16:51:36,639,21,,,,4918.55,0
4921090,16:52:14,16:52:14,640,22,,,,5104.37,0
4921090,16:53:00,16:53:00,10747,23,,,,5365.7,
4921090,16:53:38,16:53:38,642,24,,,,5677.39,0
4921090,16:54:13,16:54:13,643,25,,,,6005.78,0
4921090,16:54:42,16:54:42,644,26,,,,6240.2,0
4921090,16:55:09,16:55:09,645,27,,,,6475.84,0
4921090,16:55:31,16:55:31,8413,28,,,,6658.28,0
4921090,16:56:00,16:56:00,647,29,,,,6844.93,
4921090,16:56:49,16:56:49,648,30,,,,7187.23,0
4921090,16:57:30,16:57:30,649,31,,,,7469.73,0
4921090,16:57:59,16:57:59,650,32,,,,7683,0
4921090,16:59:35,16:59:35,9607,33,,,,8209.73,0
4921090,17:00:57,17:00:57,4978,34,,,,8658.34,0
4921090,17:01:34,17:01:34,4979,35,,,,8919.83,0
4921090,17:02:18,17:02:18,4980,36,,,,9251.69,0
4921090,17:02:45,17:02:45,4981,37,,,,9439.98,0
4921090,17:03:15,17:03:15,4982,38,,,,9630.93,0
4921090,17:03:58,17:03:58,2428,39,,,,9916.08,0
4921090,17:04:32,17:04:32,2429,40,,,,10137.57,0
4921090,17:05:02,17:05:02,2430,41,,,,10404.48,0
4921090,17:05:41,17:05:41,2431,42,,,,10656.38,0
4921090,17:05:57,17:05:57,2432,43,,,,10769.11,0
4921090,17:06:22,17:06:22,9934,44,,,,10932.4,0
4921090,17:07:00,17:07:00,2129,45,,,,11114.28,
4921090,17:07:40,17:07:40,2130,46,,,,11330.22,0
4921090,17:08:29,17:08:29,2131,47,,,,11590.11,0
4921090,17:09:22,17:09:22,2132,48,,,,11820.07,0
4921090,17:09:45,17:09:45,2133,49,,,,11947.53,0
4921090,17:10:18,17:10:18,2134,50,,,,12121.11,0
4921090,17:10:36,17:10:36,160,51,,,,12195.04,0
4921090,17:14:00,17:14:00,10160,52,,,,13292.71,
4921090,17:17:16,17:17:16,162,53,,,,14334.22,0
4921090,17:17:51,17:17:51,163,54,,,,14522.34,0
4921090,17:18:36,17:18:36,164,55,,,,14759.38,0
4921090,17:19:16,17:19:16,165,56,,,,14951.14,0
4921090,17:20:04,17:20:04,166,57,,,,15163.22,0
4921090,17:20:33,17:20:33,167,58,,,,15297.16,0
4921090,17:21:51,17:21:51,168,59,,,,15644.47,0
4921090,17:22:26,17:22:26,169,60,,,,15846.16,0
4921090,17:23:08,17:23:08,170,61,,,,16046.65,0
4921090,17:24:08,17:24:08,4983,62,,,,16401.84,0
4921090,17:25:10,17:25:10,4984,63,,,,16647.81,0
4921090,17:26:00,17:26:00,4985,64,,,,16829.44,0
4921090,17:26:48,17:26:48,4986,65,,,,17054.34,0
4921090,17:28:00,17:28:00,4987,66,,,,17280.4,0
4921090,17:29:02,17:29:02,4988,67,,,,17474.08,0
4921090,17:30:00,17:30:00,3344,68,,1,,17803.07,
4962020,14:55:00,14:55:00,4540,1,,,1,0,
4962020,14:57:00,14:57:00,639,2,,,,258.59,
4962020,14:57:43,14:57:43,640,3,,,,444.41,0
4962020,14:58:36,14:58:36,10747,4,,,,705.74,0
4962020,14:59:44,14:59:44,642,5,,,,1017.43,0
4962020,15:00:47,15:00:47,643,6,,,,1345.82,0
4962020,15:01:40,15:01:40,644,7,,,,1580.24,0
4962020,15:02:29,15:02:29,645,8,,,,1815.88,0
4962020,15:03:07,15:03:07,8413,9,,,,1998.32,0
4962020,15:04:00,15:04:00,647,10,,,,2184.97,
4962020,15:05:12,15:05:12,648,11,,,,2527.27,0
4962020,15:06:11,15:06:11,649,12,,,,2809.77,0
4962020,15:06:53,15:06:53,650,13,,,,3023.04,0
4962020,15:09:13,15:09:13,9607,14,,,,3549.77,0
4962020,15:11:12,15:11:12,4978,15,,,,3998.38,0
4962020,15:12:06,15:12:06,4979,16,,,,4259.87,0
4962020,15:13:11,15:13:11,4980,17,,,,4591.73,0
4962020,15:13:49,15:13:49,4981,18,,,,4780.02,0
4962020,15:14:33,15:14:33,4982,19,,,,4970.97,0
4962020,15:15:36,15:15:36,2428,20,,,,5256.12,0
4962020,15:16:25,15:16:25,2429,21,,,,5477.61,0
4962020,15:17:09,15:17:09,2430,22,,,,5744.52,0
4962020,15:18:06,15:18:06,2431,23,,,,5996.42,0
4962020,15:18:29,15:18:29,2432,24,,,,6109.15,0
4962020,15:19:05,15:19:05,9934,25,,,,6272.44,0
4962020,15:20:00,15:20:00,2129,26,,,,6454.32,
4962020,15:20:47,15:20:47,2130,27,,,,6670.26,0
4962020,15:21:43,15:21:43,2131,28,,,,6930.15,0
4962020,15:22:45,15:22:45,2132,29,,,,7160.11,0
4962020,15:23:12,15:23:12,2133,30,,,,7287.57,0
4962020,15:23:51,15:23:51,2134,31,,,,7461.15,0
4962020,15:24:14,15:24:14,160,32,,,,7537.31,0
4962020,15:28:00,15:28:00,10160,33,,,,8656.97,
4962020,15:30:36,15:30:36,162,34,,,,9700.39,0
4962020,15:31:11,15:31:11,163,35,,,,9906.64,0
4962020,15:31:51,15:31:51,164,36,,,,10143.68,0
4962020,15:32:26,15:32:26,165,37,,,,10335.44,0
4962020,15:33:08,15:33:08,166,38,,,,10547.52,0
4962020,15:33:35,15:33:35,167,39,,,,10681.46,0
4962020,15:34:43,15:34:43,168,40,,,,11028.77,0
4962020,15:35:14,15:35:14,169,41,,,,11230.46,0
4962020,15:35:51,15:35:51,170,42,,,,11430.95,0
4962020,15:36:44,15:36:44,4983,43,,,,11786.14,0
4962020,15:37:39,15:37:39,4984,44,,,,12032.11,0
4962020,15:38:23,15:38:23,4985,45,,,,12213.74,0
4962020,15:39:05,15:39:05,4986,46,,,,12438.64,0
4962020,15:40:09,15:40:09,4987,47,,,,12664.7,0
4962020,15:41:07,15:41:07,4988,48,,,,12858.92,0
4962020,15:42:00,15:42:00,3344,49,,1,,13195.97,
4962030,14:55:00,14:55:00,4540,1,,,1,0,
4962030,14:57:00,14:57:00,639,2,,,,258.59,
4962030,14:57:43,14:57:43,640,3,,,,444.41,0
4962030,14:58:36,14:58:36,10747,4,,,,705.74,0
4962030,14:59:44,14:59:44,642,5,,,,1017.43,0
4962030,15:00:47,15:00:47,643,6,,,,1345.82,0
4962030,15:01:40,15:01:40,644,7,,,,1580.24,0
4962030,15:02:29,15:02:29,645,8,,,,1815.88,0
4962030,15:03:07,15:03:07,8413,9,,,,1998.32,0
4962030,15:04:00,15:04:00,647,10,,,,2184.97,
4962030,15:05:12,15:05:12,648,11,,,,2527.27,0
4962030,15:06:11,15:06:11,649,12,,,,2809.77,0
4962030,15:06:53,15:06:53,650,13,,,,3023.04,0
4962030,15:09:13,15:09:13,9607,14,,,,3549.77,0
4962030,15:11:12,15:11:12,4978,15,,,,3998.38,0
4962030,15:12:06,15:12:06,4979,16,,,,4259.87,0
4962030,15:13:11,15:13:11,4980,17,,,,4591.73,0
4962030,15:13:49,15:13:49,4981,18,,,,4780.02,0
4962030,15:14:33,15:14:33,4982,19,,,,4970.97,0
4962030,15:15:36,15:15:36,2428,20,,,,5256.12,0
4962030,15:16:25,15:16:25,2429,21,,,,5477.61,0
4962030,15:17:09,15:17:09,2430,22,,,,5744.52,0
4962030,15:18:06,15:18:06,2431,23,,,,5996.42,0
4962030,15:18:29,15:18:29,2432,24,,,,6109.15,0
4962030,15:19:05,15:19:05,9934,25,,,,6272.44,0
4962030,15:20:00,15:20:00,2129,26,,,,6454.32,
4962030,15:20:47,15:20:47,2130,27,,,,6670.26,0
4962030,15:21:43,15:21:43,2131,28,,,,6930.15,0
4962030,15:22:45,15:22:45,2132,29,,,,7160.11,0
4962030,15:23:12,15:23:12,2133,30,,,,7287.57,0
4962030,15:23:51,15:23:51,2134,31,,,,7461.15,0
4962030,15:24:14,15:24:14,160,32,,,,7537.31,0
4962030,15:28:00,15:28:00,10160,33,,,,8656.97,
4962030,15:30:36,15:30:36,162,34,,,,9700.39,0
4962030,15:31:11,15:31:11,163,35,,,,9906.64,0
4962030,15:31:51,15:31:51,164,36,,,,10143.68,0
4962030,15:32:26,15:32:26,165,37,,,,10335.44,0
4962030,15:33:08,15:33:08,166,38,,,,10547.52,0
4962030,15:33:35,15:33:35,167,39,,,,10681.46,0
4962030,15:34:43,15:34:43,168,40,,,,11028.77,0
4962030,15:35:14,15:35:14,169,41,,,,11230.46,0
4962030,15:35:51,15:35:51,170,42,,,,11430.95,0
4962030,15:36:44,15:36:44,4983,43,,,,11786.14,0
4962030,15:37:39,15:37:39,4984,44,,,,12032.11,0
4962030,15:38:23,15:38:23,4985,45,,,,12213.74,0
4962030,15:39:05,15:39:05,4986,46,,,,12438.64,0
4962030,15:40:09,15:40:09,4987,47,,,,12664.7,0
4962030,15:41:07,15:41:07,4988,48,,,,12858.92,0
4962030,15:42:00,15:42:00,3344,49,,1,,13195.97,
4962040,14:55:00,14:55:00,4540,1,,,1,0,
4962040,14:57:00,14:57:00,639,2,,,,258.59,
4962040,14:57:43,14:57:43,640,3,,,,444.41,0
4962040,14:58:36,14:58:36,10747,4,,,,705.74,0
4962040,14:59:44,14:59:44,642,5,,,,1017.43,0
4962040,15:00:47,15:00:47,643,6,,,,1345.82,0
4962040,15:01:40,15:01:40,644,7,,,,1580.24,0
4962040,15:02:29,15:02:29,645,8,,,,1815.88,0
4962040,15:03:07,15:03:07,8413,9,,,,1998.32,0
4962040,15:04:00,15:04:00,647,10,,,,2184.97,
4962040,15:05:12,15:05:12,648,11,,,,2527.27,0
4962040,15:06:11,15:06:11,649,12,,,,2809.77,0
4962040,15:06:53,15:06:53,650,13,,,,3023.04,0
4962040,15:09:13,15:09:13,9607,14,,,,3549.77,0
4962040,15:11:12,15:11:12,4978,15,,,,3998.38,0
4962040,15:12:06,15:12:06,4979,16,,,,4259.87,0
4962040,15:13:11,15:13:11,4980,17,,,,4591.73,0
4962040,15:13:49,15:13:49,4981,18,,,,4780.02,0
4962040,15:14:33,15:14:33,4982,19,,,,4970.97,0
4962040,15:15:36,15:15:36,2428,20,,,,5256.12,0
4962040,15:16:25,15:16:25,2429,21,,,,5477.61,0
4962040,15:17:09,15:17:09,2430,22,,,,5744.52,0
4962040,15:18:06,15:18:06,2431,23,,,,5996.42,0
4962040,15:18:29,15:18:29,2432,24,,,,6109.15,0
4962040,15:19:05,15:19:05,9934,25,,,,6272.44,0
4962040,15:20:00,15:20:00,2129,26,,,,6454.32,
4962040,15:20:47,15:20:47,2130,27,,,,6670.26,0
4962040,15:21:43,15:21:43,2131,28,,,,6930.15,0
4962040,15:22:45,15:22:45,2132,29,,,,7160.11,0
4962040,15:23:12,15:23:12,2133,30,,,,7287.57,0
4962040,15:23:51,15:23:51,2134,31,,,,7461.15,0
4962040,15:24:14,15:24:14,160,32,,,,7537.31,0
4962040,15:28:00,15:28:00,10160,33,,,,8656.97,
4962040,15:30:36,15:30:36,162,34,,,,9700.39,0
4962040,15:31:11,15:31:11,163,35,,,,9906.64,0
4962040,15:31:51,15:31:51,164,36,,,,10143.68,0
4962040,15:32:26,15:32:26,165,37,,,,10335.44,0
4962040,15:33:08,15:33:08,166,38,,,,10547.52,0
4962040,15:33:35,15:33:35,167,39,,,,10681.46,0
4962040,15:34:43,15:34:43,168,40,,,,11028.77,0
4962040,15:35:14,15:35:14,169,41,,,,11230.46,0
4962040,15:35:51,15:35:51,170,42,,,,11430.95,0
4962040,15:36:44,15:36:44,4983,43,,,,11786.14,0
4962040,15:37:39,15:37:39,4984,44,,,,12032.11,0
4962040,15:38:23,15:38:23,4985,45,,,,12213.74,0
4962040,15:39:05,15:39:05,4986,46,,,,12438.64,0
4962040,15:40:09,15:40:09,4987,47,,,,12664.7,0
4962040,15:41:07,15:41:07,4988,48,,,,12858.92,0
4962040,15:42:00,15:42:00,3344,49,,1,,13195.97,
4962050,14:55:00,14:55:00,4540,1,,,1,0,
4962050,14:57:00,14:57:00,639,2,,,,258.59,
4962050,14:57:43,14:57:43,640,3,,,,444.41,0
4962050,14:58:36,14:58:36,10747,4,,,,705.74,0
4962050,14:59:44,14:59:44,642,5,,,,1017.43,0
4962050,15:00:47,15:00:47,643,6,,,,1345.82,0
4962050,15:01:40,15:01:40,644,7,,,,1580.24,0
4962050,15:02:29,15:02:29,645,8,,,,1815.88,0
4962050,15:03:07,15:03:07,8413,9,,,,1998.32,0
4962050,15:04:00,15:04:00,647,10,,,,2184.97,
4962050,15:05:12,15:05:12,648,11,,,,2527.27,0
4962050,15:06:11,15:06:11,649,12,,,,2809.77,0
4962050,15:06:53,15:06:53,650,13,,,,3023.04,0
4962050,15:09:13,15:09:13,9607,14,,,,3549.77,0
4962050,15:11:12,15:11:12,4978,15,,,,3998.38,0
4962050,15:12:06,15:12:06,4979,16,,,,4259.87,0
4962050,15:13:11,15:13:11,4980,17,,,,4591.73,0
4962050,15:13:49,15:13:49,4981,18,,,,4780.02,0
4962050,15:14:33,15:14:33,4982,19,,,,4970.97,0
4962050,15:15:36,15:15:36,2428,20,,,,5256.12,0
4962050,15:16:25,15:16:25,2429,21,,,,5477.61,0
4962050,15:17:09,15:17:09,2430,22,,,,5744.52,0
4962050,15:18:06,15:18:06,2431,23,,,,5996.42,0
4962050,15:18:29,15:18:29,2432,24,,,,6109.15,0
4962050,15:19:05,15:19:05,9934,25,,,,6272.44,0
4962050,15:20:00,15:20:00,2129,26,,,,6454.32,
4962050,15:20:47,15:20:47,2130,27,,,,6670.26,0
4962050,15:21:43,15:21:43,2131,28,,,,6930.15,0
4962050,15:22:45,15:22:45,2132,29,,,,7160.11,0
4962050,15:23:12,15:23:12,2133,30,,,,7287.57,0
4962050,15:23:51,15:23:51,2134,31,,,,7461.15,0
4962050,15:24:14,15:24:14,160,32,,,,7537.31,0
4962050,15:28:00,15:28:00,10160,33,,,,8656.97,
4962050,15:30:36,15:30:36,162,34,,,,9700.39,0
4962050,15:31:11,15:31:11,163,35,,,,9906.64,0
4962050,15:31:51,15:31:51,164,36,,,,10143.68,0
4962050,15:32:26,15:32:26,165,37,,,,10335.44,0
4962050,15:33:08,15:33:08,166,38,,,,10547.52,0
4962050,15:33:35,15:33:35,167,39,,,,10681.46,0
4962050,15:34:43,15:34:43,168,40,,,,11028.77,0
4962050,15:35:14,15:35:14,169,41,,,,11230.46,0
4962050,15:35:51,15:35:51,170,42,,,,11430.95,0
4962050,15:36:44,15:36:44,4983,43,,,,11786.14,0
4962050,15:37:39,15:37:39,4984,44,,,,12032.11,0
4962050,15:38:23,15:38:23,4985,45,,,,12213.74,0
4962050,15:39:05,15:39:05,4986,46,,,,12438.64,0
4962050,15:40:09,15:40:09,4987,47,,,,12664.7,0
4962050,15:41:07,15:41:07,4988,48,,,,12858.92,0
4962050,15:42:00,15:42:00,3344,49,,1,,13195.97,
4962060,14:55:00,14:55:00,4540,1,,,1,0,
4962060,14:57:00,14:57:00,639,2,,,,258.59,
4962060,14:57:43,14:57:43,640,3,,,,444.41,0
4962060,14:58:36,14:58:36,10747,4,,,,705.74,0
4962060,14:59:44,14:59:44,642,5,,,,1017.43,0
4962060,15:00:47,15:00:47,643,6,,,,1345.82,0
4962060,15:01:40,15:01:40,644,7,,,,1580.24,0
4962060,15:02:29,15:02:29,645,8,,,,1815.88,0
4962060,15:03:07,15:03:07,8413,9,,,,1998.32,0
4962060,15:04:00,15:04:00,647,10,,,,2184.97,
4962060,15:05:12,15:05:12,648,11,,,,2527.27,0
4962060,15:06:11,15:06:11,649,12,,,,2809.77,0
4962060,15:06:53,15:06:53,650,13,,,,3023.04,0
4962060,15:09:13,15:09:13,9607,14,,,,3549.77,0
4962060,15:11:12,15:11:12,4978,15,,,,3998.38,0
4962060,15:12:06,15:12:06,4979,16,,,,4259.87,0
4962060,15:13:11,15:13:11,4980,17,,,,4591.73,0
4962060,15:13:49,15:13:49,4981,18,,,,4780.02,0
4962060,15:14:33,15:14:33,4982,19,,,,4970.97,0
4962060,15:15:36,15:15:36,2428,20,,,,5256.12,0
4962060,15:16:25,15:16:25,2429,21,,,,5477.61,0
4962060,15:17:09,15:17:09,2430,22,,,,5744.52,0
4962060,15:18:06,15:18:06,2431,23,,,,5996.42,0
4962060,15:18:29,15:18:29,2432,24,,,,6109.15,0
4962060,15:19:05,15:19:05,9934,25,,,,6272.44,0
4962060,15:20:00,15:20:00,2129,26,,,,6454.32,
4962060,15:20:47,15:20:47,2130,27,,,,6670.26,0
4962060,15:21:43,15:21:43,2131,28,,,,6930.15,0
4962060,15:22:45,15:22:45,2132,29,,,,7160.11,0
4962060,15:23:12,15:23:12,2133,30,,,,7287.57,0
4962060,15:23:51,15:23:51,2134,31,,,,7461.15,0
4962060,15:24:14,15:24:14,160,32,,,,7537.31,0
4962060,15:28:00,15:28:00,10160,33,,,,8656.97,
4962060,15:30:36,15:30:36,162,34,,,,9700.39,0
4962060,15:31:11,15:31:11,163,35,,,,9906.64,0
4962060,15:31:51,15:31:51,164,36,,,,10143.68,0
4962060,15:32:26,15:32:26,165,37,,,,10335.44,0
4962060,15:33:08,15:33:08,166,38,,,,10547.52,0
4962060,15:33:35,15:33:35,167,39,,,,10681.46,0
4962060,15:34:43,15:34:43,168,40,,,,11028.77,0
4962060,15:35:14,15:35:14,169,41,,,,11230.46,0
4962060,15:35:51,15:35:51,170,42,,,,11430.95,0
4962060,15:36:44,15:36:44,4983,43,,,,11786.14,0
4962060,15:37:39,15:37:39,4984,44,,,,12032.11,0
4962060,15:38:23,15:38:23,4985,45,,,,12213.74,0
4962060,15:39:05,15:39:05,4986,46,,,,12438.64,0
4962060,15:40:09,15:40:09,4987,47,,,,12664.7,0
4962060,15:41:07,15:41:07,4988,48,,,,12858.92,0
4962060,15:42:00,15:42:00,3344,49,,1,,13195.97,
497010,10:10:00,10:10:00,10708,1,,,1,0,
497010,10:11:53,10:11:53,2592,2,,,,402.53,0
497010,10:13:16,10:13:16,2593,3,,,,625.04,0
497010,10:16:00,10:16:00,10042,4,,,,952.62,
497010,10:16:58,10:16:58,10234,5,,,,1113.95,0
497010,10:18:27,10:18:27,2596,6,,,,1497.08,0
497010,10:19:04,10:19:04,2597,7,,,,1620.88,0
497010,10:19:53,10:19:53,9092,8,,,,1757.97,0
497010,10:20:46,10:20:46,4421,9,,,,1925.08,0
497010,10:21:35,10:21:35,4422,10,,,,2097.79,0
497010,10:23:01,10:23:01,10771,11,,,,2490.28,0
497010,10:23:50,10:23:50,630,12,,,,2727.29,0
497010,10:24:55,10:24:55,631,13,,,,2932.12,0
497010,10:26:00,10:26:00,632,14,,,,3183.16,
497010,10:26:57,10:26:57,633,15,,,,3481.85,0
497010,10:27:49,10:27:49,634,16,,,,3724.7,0
497010,10:28:25,10:28:25,635,17,,,,3931.13,0
497010,10:29:18,10:29:18,636,18,,,,4188.05,0
497010,10:30:03,10:30:03,637,19,,,,4398.98,0
497010,10:30:27,10:30:27,638,20,,,,4529.38,0
497010,10:31:36,10:31:36,639,21,,,,4918.55,0
497010,10:32:14,10:32:14,640,22,,,,5104.37,0
497010,10:33:00,10:33:00,10747,23,,,,5365.7,
497010,10:33:38,10:33:38,642,24,,,,5677.39,0
497010,10:34:13,10:34:13,643,25,,,,6005.78,0
497010,10:34:42,10:34:42,644,26,,,,6240.2,0
497010,10:35:09,10:35:09,645,27,,,,6475.84,0
497010,10:35:31,10:35:31,8413,28,,,,6658.28,0
497010,10:36:00,10:36:00,647,29,,,,6844.93,
497010,10:36:54,10:36:54,648,30,,,,7187.23,0
497010,10:37:38,10:37:38,649,31,,,,7469.73,0
497010,10:38:10,10:38:10,650,32,,,,7683,0
497010,10:39:54,10:39:54,9607,33,,,,8209.73,0
497010,10:41:24,10:41:24,4978,34,,,,8658.34,0
497010,10:42:04,10:42:04,4979,35,,,,8919.83,0
497010,10:42:53,10:42:53,4980,36,,,,9251.69,0
497010,10:43:22,10:43:22,4981,37,,,,9439.98,0
497010,10:43:55,10:43:55,4982,38,,,,9630.93,0
497010,10:44:42,10:44:42,2428,39,,,,9916.08,0
497010,10:45:18,10:45:18,2429,40,,,,10137.57,0
497010,10:45:51,10:45:51,2430,41,,,,10404.48,0
497010,10:46:34,10:46:34,2431,42,,,,10656.38,0
497010,10:46:52,10:46:52,2432,43,,,,10769.11,0
497010,10:47:19,10:47:19,9934,44,,,,10932.4,0
497010,10:48:00,10:48:00,2129,45,,,,11114.28,
497010,10:48:40,10:48:40,2130,46,,,,11330.22,0
497010,10:49:29,10:49:29,2131,47,,,,11590.11,0
497010,10:50:22,10:50:22,2132,48,,,,11820.07,0
497010,10:50:45,10:50:45,2133,49,,,,11947.53,0
497010,10:51:18,10:51:18,2134,50,,,,12121.11,0
497010,10:51:36,10:51:36,160,51,,,,12195.04,0
497010,10:55:00,10:55:00,10160,52,,,,13292.71,
497010,10:58:16,10:58:16,162,53,,,,14334.22,0
497010,10:58:51,10:58:51,163,54,,,,14522.34,0
497010,10:59:36,10:59:36,164,55,,,,14759.38,0
497010,11:00:16,11:00:16,165,56,,,,14951.14,0
497010,11:01:04,11:01:04,166,57,,,,15163.22,0
497010,11:01:33,11:01:33,167,58,,,,15297.16,0
497010,11:02:51,11:02:51,168,59,,,,15644.47,0
497010,11:03:26,11:03:26,169,60,,,,15846.16,0
497010,11:04:08,11:04:08,170,61,,,,16046.65,0
497010,11:05:08,11:05:08,4983,62,,,,16401.84,0
497010,11:06:10,11:06:10,4984,63,,,,16647.81,0
497010,11:07:00,11:07:00,4985,64,,,,16829.44,0
497010,11:07:48,11:07:48,4986,65,,,,17054.34,0
497010,11:09:00,11:09:00,4987,66,,,,17280.4,0
497010,11:10:02,11:10:02,4988,67,,,,17474.08,0
497010,11:11:00,11:11:00,3344,68,,1,,17803.07,
497120,10:10:00,10:10:00,10708,1,,,1,0,
497120,10:11:53,10:11:53,2592,2,,,,402.53,0
497120,10:13:16,10:13:16,2593,3,,,,625.04,0
497120,10:16:00,10:16:00,10042,4,,,,952.62,
497120,10:16:58,10:16:58,10234,5,,,,1113.95,0
497120,10:18:27,10:18:27,2596,6,,,,1497.08,0
497120,10:19:04,10:19:04,2597,7,,,,1620.88,0
497120,10:19:53,10:19:53,9092,8,,,,1757.97,0
497120,10:20:46,10:20:46,4421,9,,,,1925.08,0
497120,10:21:35,10:21:35,4422,10,,,,2097.79,0
497120,10:23:01,10:23:01,10771,11,,,,2490.28,0
497120,10:23:50,10:23:50,630,12,,,,2727.29,0
497120,10:24:55,10:24:55,631,13,,,,2932.12,0
497120,10:26:00,10:26:00,632,14,,,,3183.16,
497120,10:26:57,10:26:57,633,15,,,,3481.85,0
497120,10:27:49,10:27:49,634,16,,,,3724.7,0
497120,10:28:25,10:28:25,635,17,,,,3931.13,0
497120,10:29:18,10:29:18,636,18,,,,4188.05,0
497120,10:30:03,10:30:03,637,19,,,,4398.98,0
497120,10:30:27,10:30:27,638,20,,,,4529.38,0
497120,10:31:36,10:31:36,639,21,,,,4918.55,0
497120,10:32:14,10:32:14,640,22,,,,5104.37,0
497120,10:33:00,10:33:00,10747,23,,,,5365.7,
497120,10:33:38,10:33:38,642,24,,,,5677.39,0
497120,10:34:13,10:34:13,643,25,,,,6005.78,0
497120,10:34:42,10:34:42,644,26,,,,6240.2,0
497120,10:35:09,10:35:09,645,27,,,,6475.84,0
497120,10:35:31,10:35:31,8413,28,,,,6658.28,0
497120,10:36:00,10:36:00,647,29,,,,6844.93,
497120,10:36:54,10:36:54,648,30,,,,7187.23,0
497120,10:37:38,10:37:38,649,31,,,,7469.73,0
497120,10:38:10,10:38:10,650,32,,,,7683,0
497120,10:39:54,10:39:54,9607,33,,,,8209.73,0
497120,10:41:24,10:41:24,4978,34,,,,8658.34,0
497120,10:42:04,10:42:04,4979,35,,,,8919.83,0
497120,10:42:53,10:42:53,4980,36,,,,9251.69,0
497120,10:43:22,10:43:22,4981,37,,,,9439.98,0
497120,10:43:55,10:43:55,4982,38,,,,9630.93,0
497120,10:44:42,10:44:42,2428,39,,,,9916.08,0
497120,10:45:18,10:45:18,2429,40,,,,10137.57,0
497120,10:45:51,10:45:51,2430,41,,,,10404.48,0
497120,10:46:34,10:46:34,2431,42,,,,10656.38,0
497120,10:46:52,10:46:52,2432,43,,,,10769.11,0
497120,10:47:19,10:47:19,9934,44,,,,10932.4,0
497120,10:48:00,10:48:00,2129,45,,,,11114.28,
497120,10:48:40,10:48:40,2130,46,,,,11330.22,0
497120,10:49:29,10:49:29,2131,47,,,,11590.11,0
497120,10:50:22,10:50:22,2132,48,,,,11820.07,0
497120,10:50:45,10:50:45,2133,49,,,,11947.53,0
497120,10:51:18,10:51:18,2134,50,,,,12121.11,0
497120,10:51:36,10:51:36,160,51,,,,12195.04,0
497120,10:55:00,10:55:00,10160,52,,,,13292.71,
497120,10:58:16,10:58:16,162,53,,,,14334.22,0
497120,10:58:51,10:58:51,163,54,,,,14522.34,0
497120,10:59:36,10:59:36,164,55,,,,14759.38,0
497120,11:00:16,11:00:16,165,56,,,,14951.14,0
497120,11:01:04,11:01:04,166,57,,,,15163.22,0
497120,11:01:33,11:01:33,167,58,,,,15297.16,0
497120,11:02:51,11:02:51,168,59,,,,15644.47,0
497120,11:03:26,11:03:26,169,60,,,,15846.16,0
497120,11:04:08,11:04:08,170,61,,,,16046.65,0
497120,11:05:08,11:05:08,4983,62,,,,16401.84,0
497120,11:06:10,11:06:10,4984,63,,,,16647.81,0
497120,11:07:00,11:07:00,4985,64,,,,16829.44,0
497120,11:07:48,11:07:48,4986,65,,,,17054.34,0
497120,11:09:00,11:09:00,4987,66,,,,17280.4,0
497120,11:10:02,11:10:02,4988,67,,,,17474.08,0
497120,11:11:00,11:11:00,3344,68,,1,,17803.07,
5101090,21:56:00,21:56:00,10708,1,,,1,0,
5101090,21:57:34,21:57:34,2592,2,,,,402.53,0
5101090,21:58:43,21:58:43,2593,3,,,,625.04,0
5101090,22:01:00,22:01:00,10042,4,,,,952.62,
5101090,22:01:58,22:01:58,10234,5,,,,1113.95,0
5101090,22:03:27,22:03:27,2596,6,,,,1497.08,0
5101090,22:04:04,22:04:04,2597,7,,,,1620.88,0
5101090,22:04:53,22:04:53,9092,8,,,,1757.97,0
5101090,22:05:46,22:05:46,4421,9,,,,1925.08,0
5101090,22:06:35,22:06:35,4422,10,,,,2097.79,0
5101090,22:08:01,22:08:01,10771,11,,,,2490.28,0
5101090,22:08:50,22:08:50,630,12,,,,2727.29,0
5101090,22:09:55,22:09:55,631,13,,,,2932.12,0
5101090,22:11:00,22:11:00,632,14,,,,3183.16,
5101090,22:11:49,22:11:49,633,15,,,,3481.85,0
5101090,22:12:34,22:12:34,634,16,,,,3724.7,0
5101090,22:13:04,22:13:04,635,17,,,,3931.13,0
5101090,22:13:49,22:13:49,636,18,,,,4188.05,0
5101090,22:14:28,22:14:28,637,19,,,,4398.98,0
5101090,22:14:49,22:14:49,638,20,,,,4529.38,0
5101090,22:15:48,22:15:48,639,21,,,,4918.55,0
5101090,22:16:21,22:16:21,640,22,,,,5104.37,0
5101090,22:17:00,22:17:00,10747,23,,,,5365.7,
5101090,22:17:38,22:17:38,642,24,,,,5677.39,0
5101090,22:18:13,22:18:13,643,25,,,,6005.78,0
5101090,22:18:42,22:18:42,644,26,,,,6240.2,0
5101090,22:19:09,22:19:09,645,27,,,,6475.84,0
5101090,22:19:31,22:19:31,8413,28,,,,6658.28,0
5101090,22:20:00,22:20:00,647,29,,,,6844.93,
5101090,22:20:40,22:20:40,648,30,,,,7187.23,0
5101090,22:21:14,22:21:14,649,31,,,,7469.73,0
5101090,22:21:37,22:21:37,650,32,,,,7683,0
5101090,22:22:56,22:22:56,9607,33,,,,8209.73,0
5101090,22:24:03,22:24:03,4978,34,,,,8658.34,0
5101090,22:24:33,22:24:33,4979,35,,,,8919.83,0
5101090,22:25:10,22:25:10,4980,36,,,,9251.69,0
5101090,22:25:31,22:25:31,4981,37,,,,9439.98,0
5101090,22:25:56,22:25:56,4982,38,,,,9630.93,0
5101090,22:26:31,22:26:31,2428,39,,,,9916.08,0
5101090,22:26:59,22:26:59,2429,40,,,,10137.57,0
5101090,22:27:23,22:27:23,2430,41,,,,10404.48,0
5101090,22:27:55,22:27:55,2431,42,,,,10656.38,0
5101090,22:28:09,22:28:09,2432,43,,,,10769.11,0
5101090,22:28:29,22:28:29,9934,44,,,,10932.4,0
5101090,22:29:00,22:29:00,2129,45,,,,11114.28,
5101090,22:29:34,22:29:34,2130,46,,,,11330.22,0
5101090,22:30:16,22:30:16,2131,47,,,,11590.11,0
5101090,22:31:02,22:31:02,2132,48,,,,11820.07,0
5101090,22:31:21,22:31:21,2133,49,,,,11947.53,0
5101090,22:31:50,22:31:50,2134,50,,,,12121.11,0
5101090,22:32:05,22:32:05,160,51,,,,12195.04,0
5101090,22:35:00,22:35:00,10160,52,,,,13292.71,
5101090,22:37:52,22:37:52,162,53,,,,14334.22,0
5101090,22:38:22,22:38:22,163,54,,,,14522.34,0
5101090,22:39:02,22:39:02,164,55,,,,14759.38,0
5101090,22:39:37,22:39:37,165,56,,,,14951.14,0
5101090,22:40:18,22:40:18,166,57,,,,15163.22,0
5101090,22:40:44,22:40:44,167,58,,,,15297.16,0
5101090,22:41:52,22:41:52,168,59,,,,15644.47,0
5101090,22:42:22,22:42:22,169,60,,,,15846.16,0
5101090,22:43:00,22:43:00,170,61,,,,16046.65,0
5101090,22:43:52,22:43:52,4983,62,,,,16401.84,0
5101090,22:44:46,22:44:46,4984,63,,,,16647.81,0
5101090,22:45:30,22:45:30,4985,64,,,,16829.44,0
5101090,22:46:12,22:46:12,4986,65,,,,17054.34,0
5101090,22:47:15,22:47:15,4987,66,,,,17280.4,0
5101090,22:48:09,22:48:09,4988,67,,,,17474.08,0
5101090,22:49:00,22:49:00,3344,68,,1,,17803.07,
5335020,12:00:00,12:00:00,10708,1,,,1,0,
5335020,12:01:15,12:01:15,2592,2,,,,402.53,0
5335020,12:02:11,12:02:11,2593,3,,,,625.04,0
5335020,12:04:00,12:04:00,10042,4,,,,952.62,
5335020,12:04:52,12:04:52,10234,5,,,,1113.95,0
5335020,12:06:12,12:06:12,2596,6,,,,1497.08,0
5335020,12:06:46,12:06:46,2597,7,,,,1620.88,0
5335020,12:07:30,12:07:30,9092,8,,,,1757.97,0
5335020,12:08:17,12:08:17,4421,9,,,,1925.08,0
5335020,12:09:01,12:09:01,4422,10,,,,2097.79,0
5335020,12:10:19,12:10:19,10771,11,,,,2490.28,0
5335020,12:11:03,12:11:03,630,12,,,,2727.29,0
5335020,12:12:01,12:12:01,631,13,,,,2932.12,0
5335020,12:13:00,12:13:00,632,14,,,,3183.16,
5335020,12:14:13,12:14:13,633,15,,,,3481.85,0
5335020,12:15:21,12:15:21,634,16,,,,3724.7,0
5335020,12:16:07,12:16:07,635,17,,,,3931.13,0
5335020,12:17:14,12:17:14,636,18,,,,4188.05,0
5335020,12:18:12,12:18:12,637,19,,,,4398.98,0
5335020,12:18:43,12:18:43,638,20,,,,4529.38,0
5335020,12:20:12,12:20:12,639,21,,,,4918.55,0
5335020,12:21:01,12:21:01,640,22,,,,5104.37,0
5335020,12:22:00,12:22:00,10747,23,,,,5365.7,
5335020,12:22:50,12:22:50,642,24,,,,5677.39,0
5335020,12:23:37,12:23:37,643,25,,,,6005.78,0
5335020,12:24:16,12:24:16,644,26,,,,6240.2,0
5335020,12:24:52,12:24:52,645,27,,,,6475.84,0
5335020,12:25:21,12:25:21,8413,28,,,,6658.28,0
5335020,12:26:00,12:26:00,647,29,,,,6844.93,
5335020,12:27:12,12:27:12,648,30,,,,7187.23,0
5335020,12:28:11,12:28:11,649,31,,,,7469.73,0
5335020,12:28:53,12:28:53,650,32,,,,7683,0
5335020,12:31:13,12:31:13,9607,33,,,,8209.73,0
5335020,12:33:12,12:33:12,4978,34,,,,8658.34,0
5335020,12:34:06,12:34:06,4979,35,,,,8919.83,0
5335020,12:35:11,12:35:11,4980,36,,,,9251.69,0
5335020,12:35:49,12:35:49,4981,37,,,,9439.98,0
5335020,12:36:33,12:36:33,4982,38,,,,9630.93,0
5335020,12:37:36,12:37:36,2428,39,,,,9916.08,0
5335020,12:38:25,12:38:25,2429,40,,,,10137.57,0
5335020,12:39:09,12:39:09,2430,41,,,,10404.48,0
5335020,12:40:06,12:40:06,2431,42,,,,10656.38,0
5335020,12:40:29,12:40:29,2432,43,,,,10769.11,0
5335020,12:41:05,12:41:05,9934,44,,,,10932.4,0
5335020,12:42:00,12:42:00,2129,45,,,,11114.28,
5335020,12:42:46,12:42:46,2130,46,,,,11330.22,0
5335020,12:43:41,12:43:41,2131,47,,,,11590.11,0
5335020,12:44:42,12:44:42,2132,48,,,,11820.07,0
5335020,12:45:09,12:45:09,2133,49,,,,11947.53,0
5335020,12:45:46,12:45:46,2134,50,,,,12121.11,0
5335020,12:46:07,12:46:07,160,51,,,,12195.04,0
5335020,12:50:00,12:50:00,10160,52,,,,13292.71,
5335020,12:54:43,12:54:43,162,53,,,,14334.22,0
5335020,12:55:33,12:55:33,163,54,,,,14522.34,0
5335020,12:56:37,12:56:37,164,55,,,,14759.38,0
5335020,12:57:35,12:57:35,165,56,,,,14951.14,0
5335020,12:58:43,12:58:43,166,57,,,,15163.22,0
5335020,12:59:26,12:59:26,167,58,,,,15297.16,0
5335020,13:01:17,13:01:17,168,59,,,,15644.47,0
5335020,13:02:07,13:02:07,169,60,,,,15846.16,0
5335020,13:03:08,13:03:08,170,61,,,,16046.65,0
5335020,13:04:34,13:04:34,4983,62,,,,16401.84,0
5335020,13:06:04,13:06:04,4984,63,,,,16647.81,0
5335020,13:07:15,13:07:15,4985,64,,,,16829.44,0
5335020,13:08:24,13:08:24,4986,65,,,,17054.34,0
5335020,13:10:07,13:10:07,4987,66,,,,17280.4,0
5335020,13:11:37,13:11:37,4988,67,,,,17474.08,0
5335020,13:13:00,13:13:00,3344,68,,1,,17803.07,
5335030,12:00:00,12:00:00,10708,1,,,1,0,
5335030,12:01:15,12:01:15,2592,2,,,,402.53,0
5335030,12:02:11,12:02:11,2593,3,,,,625.04,0
5335030,12:04:00,12:04:00,10042,4,,,,952.62,
5335030,12:04:52,12:04:52,10234,5,,,,1113.95,0
5335030,12:06:12,12:06:12,2596,6,,,,1497.08,0
5335030,12:06:46,12:06:46,2597,7,,,,1620.88,0
5335030,12:07:30,12:07:30,9092,8,,,,1757.97,0
5335030,12:08:17,12:08:17,4421,9,,,,1925.08,0
5335030,12:09:01,12:09:01,4422,10,,,,2097.79,0
5335030,12:10:19,12:10:19,10771,11,,,,2490.28,0
5335030,12:11:03,12:11:03,630,12,,,,2727.29,0
5335030,12:12:01,12:12:01,631,13,,,,2932.12,0
5335030,12:13:00,12:13:00,632,14,,,,3183.16,
5335030,12:14:13,12:14:13,633,15,,,,3481.85,0
5335030,12:15:21,12:15:21,634,16,,,,3724.7,0
5335030,12:16:07,12:16:07,635,17,,,,3931.13,0
5335030,12:17:14,12:17:14,636,18,,,,4188.05,0
5335030,12:18:12,12:18:12,637,19,,,,4398.98,0
5335030,12:18:43,12:18:43,638,20,,,,4529.38,0
5335030,12:20:12,12:20:12,639,21,,,,4918.55,0
5335030,12:21:01,12:21:01,640,22,,,,5104.37,0
5335030,12:22:00,12:22:00,10747,23,,,,5365.7,
5335030,12:22:50,12:22:50,642,24,,,,5677.39,0
5335030,12:23:37,12:23:37,643,25,,,,6005.78,0
5335030,12:24:16,12:24:16,644,26,,,,6240.2,0
5335030,12:24:52,12:24:52,645,27,,,,6475.84,0
5335030,12:25:21,12:25:21,8413,28,,,,6658.28,0
5335030,12:26:00,12:26:00,647,29,,,,6844.93,
5335030,12:27:12,12:27:12,648,30,,,,7187.23,0
5335030,12:28:11,12:28:11,649,31,,,,7469.73,0
5335030,12:28:53,12:28:53,650,32,,,,7683,0
5335030,12:31:13,12:31:13,9607,33,,,,8209.73,0
5335030,12:33:12,12:33:12,4978,34,,,,8658.34,0
5335030,12:34:06,12:34:06,4979,35,,,,8919.83,0
5335030,12:35:11,12:35:11,4980,36,,,,9251.69,0
5335030,12:35:49,12:35:49,4981,37,,,,9439.98,0
5335030,12:36:33,12:36:33,4982,38,,,,9630.93,0
5335030,12:37:36,12:37:36,2428,39,,,,9916.08,0
5335030,12:38:25,12:38:25,2429,40,,,,10137.57,0
5335030,12:39:09,12:39:09,2430,41,,,,10404.48,0
5335030,12:40:06,12:40:06,2431,42,,,,10656.38,0
5335030,12:40:29,12:40:29,2432,43,,,,10769.11,0
5335030,12:41:05,12:41:05,9934,44,,,,10932.4,0
5335030,12:42:00,12:42:00,2129,45,,,,11114.28,
5335030,12:42:46,12:42:46,2130,46,,,,11330.22,0
5335030,12:43:41,12:43:41,2131,47,,,,11590.11,0
5335030,12:44:42,12:44:42,2132,48,,,,11820.07,0
5335030,12:45:09,12:45:09,2133,49,,,,11947.53,0
5335030,12:45:46,12:45:46,2134,50,,,,12121.11,0
5335030,12:46:07,12:46:07,160,51,,,,12195.04,0
5335030,12:50:00,12:50:00,10160,52,,,,13292.71,
5335030,12:54:43,12:54:43,162,53,,,,14334.22,0
5335030,12:55:33,12:55:33,163,54,,,,14522.34,0
5335030,12:56:37,12:56:37,164,55,,,,14759.38,0
5335030,12:57:35,12:57:35,165,56,,,,14951.14,0
5335030,12:58:43,12:58:43,166,57,,,,15163.22,0
5335030,12:59:26,12:59:26,167,58,,,,15297.16,0
5335030,13:01:17,13:01:17,168,59,,,,15644.47,0
5335030,13:02:07,13:02:07,169,60,,,,15846.16,0
5335030,13:03:08,13:03:08,170,61,,,,16046.65,0
5335030,13:04:34,13:04:34,4983,62,,,,16401.84,0
5335030,13:06:04,13:06:04,4984,63,,,,16647.81,0
5335030,13:07:15,13:07:15,4985,64,,,,16829.44,0
5335030,13:08:24,13:08:24,4986,65,,,,17054.34,0
5335030,13:10:07,13:10:07,4987,66,,,,17280.4,0
5335030,13:11:37,13:11:37,4988,67,,,,17474.08,0
5335030,13:13:00,13:13:00,3344,68,,1,,17803.07,
5335040,12:00:00,12:00:00,10708,1,,,1,0,
5335040,12:01:15,12:01:15,2592,2,,,,402.53,0
5335040,12:02:11,12:02:11,2593,3,,,,625.04,0
5335040,12:04:00,12:04:00,10042,4,,,,952.62,
5335040,12:04:52,12:04:52,10234,5,,,,1113.95,0
5335040,12:06:12,12:06:12,2596,6,,,,1497.08,0
5335040,12:06:46,12:06:46,2597,7,,,,1620.88,0
5335040,12:07:30,12:07:30,9092,8,,,,1757.97,0
5335040,12:08:17,12:08:17,4421,9,,,,1925.08,0
5335040,12:09:01,12:09:01,4422,10,,,,2097.79,0
5335040,12:10:19,12:10:19,10771,11,,,,2490.28,0
5335040,12:11:03,12:11:03,630,12,,,,2727.29,0
5335040,12:12:01,12:12:01,631,13,,,,2932.12,0
5335040,12:13:00,12:13:00,632,14,,,,3183.16,
5335040,12:14:13,12:14:13,633,15,,,,3481.85,0
5335040,12:15:21,12:15:21,634,16,,,,3724.7,0
5335040,12:16:07,12:16:07,635,17,,,,3931.13,0
5335040,12:17:14,12:17:14,636,18,,,,4188.05,0
5335040,12:18:12,12:18:12,637,19,,,,4398.98,0
5335040,12:18:43,12:18:43,638,20,,,,4529.38,0
5335040,12:20:12,12:20:12,639,21,,,,4918.55,0
5335040,12:21:01,12:21:01,640,22,,,,5104.37,0
5335040,12:22:00,12:22:00,10747,23,,,,5365.7,
5335040,12:22:50,12:22:50,642,24,,,,5677.39,0
5335040,12:23:37,12:23:37,643,25,,,,6005.78,0
5335040,12:24:16,12:24:16,644,26,,,,6240.2,0
5335040,12:24:52,12:24:52,645,27,,,,6475.84,0
5335040,12:25:21,12:25:21,8413,28,,,,6658.28,0
5335040,12:26:00,12:26:00,647,29,,,,6844.93,
5335040,12:27:12,12:27:12,648,30,,,,7187.23,0
5335040,12:28:11,12:28:11,649,31,,,,7469.73,0
5335040,12:28:53,12:28:53,650,32,,,,7683,0
5335040,12:31:13,12:31:13,9607,33,,,,8209.73,0
5335040,12:33:12,12:33:12,4978,34,,,,8658.34,0
5335040,12:34:06,12:34:06,4979,35,,,,8919.83,0
5335040,12:35:11,12:35:11,4980,36,,,,9251.69,0
5335040,12:35:49,12:35:49,4981,37,,,,9439.98,0
5335040,12:36:33,12:36:33,4982,38,,,,9630.93,0
5335040,12:37:36,12:37:36,2428,39,,,,9916.08,0
5335040,12:38:25,12:38:25,2429,40,,,,10137.57,0
5335040,12:39:09,12:39:09,2430,41,,,,10404.48,0
5335040,12:40:06,12:40:06,2431,42,,,,10656.38,0
5335040,12:40:29,12:40:29,2432,43,,,,10769.11,0
5335040,12:41:05,12:41:05,9934,44,,,,10932.4,0
5335040,12:42:00,12:42:00,2129,45,,,,11114.28,
5335040,12:42:46,12:42:46,2130,46,,,,11330.22,0
5335040,12:43:41,12:43:41,2131,47,,,,11590.11,0
5335040,12:44:42,12:44:42,2132,48,,,,11820.07,0
5335040,12:45:09,12:45:09,2133,49,,,,11947.53,0
5335040,12:45:46,12:45:46,2134,50,,,,12121.11,0
5335040,12:46:07,12:46:07,160,51,,,,12195.04,0
5335040,12:50:00,12:50:00,10160,52,,,,13292.71,
5335040,12:54:43,12:54:43,162,53,,,,14334.22,0
5335040,12:55:33,12:55:33,163,54,,,,14522.34,0
5335040,12:56:37,12:56:37,164,55,,,,14759.38,0
5335040,12:57:35,12:57:35,165,56,,,,14951.14,0
5335040,12:58:43,12:58:43,166,57,,,,15163.22,0
5335040,12:59:26,12:59:26,167,58,,,,15297.16,0
5335040,13:01:17,13:01:17,168,59,,,,15644.47,0
5335040,13:02:07,13:02:07,169,60,,,,15846.16,0
5335040,13:03:08,13:03:08,170,61,,,,16046.65,0
5335040,13:04:34,13:04:34,4983,62,,,,16401.84,0
5335040,13:06:04,13:06:04,4984,63,,,,16647.81,0
5335040,13:07:15,13:07:15,4985,64,,,,16829.44,0
5335040,13:08:24,13:08:24,4986,65,,,,17054.34,0
5335040,13:10:07,13:10:07,4987,66,,,,17280.4,0
5335040,13:11:37,13:11:37,4988,67,,,,17474.08,0
5335040,13:13:00,13:13:00,3344,68,,1,,17803.07,
5335050,12:00:00,12:00:00,10708,1,,,1,0,
5335050,12:01:15,12:01:15,2592,2,,,,402.53,0
5335050,12:02:11,12:02:11,2593,3,,,,625.04,0
5335050,12:04:00,12:04:00,10042,4,,,,952.62,
5335050,12:04:52,12:04:52,10234,5,,,,1113.95,0
5335050,12:06:12,12:06:12,2596,6,,,,1497.08,0
5335050,12:06:46,12:06:46,2597,7,,,,1620.88,0
5335050,12:07:30,12:07:30,9092,8,,,,1757.97,0
5335050,12:08:17,12:08:17,4421,9,,,,1925.08,0
5335050,12:09:01,12:09:01,4422,10,,,,2097.79,0
5335050,12:10:19,12:10:19,10771,11,,,,2490.28,0
5335050,12:11:03,12:11:03,630,12,,,,2727.29,0
5335050,12:12:01,12:12:01,631,13,,,,2932.12,0
5335050,12:13:00,12:13:00,632,14,,,,3183.16,
5335050,12:14:13,12:14:13,633,15,,,,3481.85,0
5335050,12:15:21,12:15:21,634,16,,,,3724.7,0
5335050,12:16:07,12:16:07,635,17,,,,3931.13,0
5335050,12:17:14,12:17:14,636,18,,,,4188.05,0
5335050,12:18:12,12:18:12,637,19,,,,4398.98,0
5335050,12:18:43,12:18:43,638,20,,,,4529.38,0
5335050,12:20:12,12:20:12,639,21,,,,4918.55,0
5335050,12:21:01,12:21:01,640,22,,,,5104.37,0
5335050,12:22:00,12:22:00,10747,23,,,,5365.7,
5335050,12:22:50,12:22:50,642,24,,,,5677.39,0
5335050,12:23:37,12:23:37,643,25,,,,6005.78,0
5335050,12:24:16,12:24:16,644,26,,,,6240.2,0
5335050,12:24:52,12:24:52,645,27,,,,6475.84,0
5335050,12:25:21,12:25:21,8413,28,,,,6658.28,0
5335050,12:26:00,12:26:00,647,29,,,,6844.93,
5335050,12:27:12,12:27:12,648,30,,,,7187.23,0
5335050,12:28:11,12:28:11,649,31,,,,7469.73,0
5335050,12:28:53,12:28:53,650,32,,,,7683,0
5335050,12:31:13,12:31:13,9607,33,,,,8209.73,0
5335050,12:33:12,12:33:12,4978,34,,,,8658.34,0
5335050,12:34:06,12:34:06,4979,35,,,,8919.83,0
5335050,12:35:11,12:35:11,4980,36,,,,9251.69,0
5335050,12:35:49,12:35:49,4981,37,,,,9439.98,0
5335050,12:36:33,12:36:33,4982,38,,,,9630.93,0
5335050,12:37:36,12:37:36,2428,39,,,,9916.08,0
5335050,12:38:25,12:38:25,2429,40,,,,10137.57,0
5335050,12:39:09,12:39:09,2430,41,,,,10404.48,0
5335050,12:40:06,12:40:06,2431,42,,,,10656.38,0
5335050,12:40:29,12:40:29,2432,43,,,,10769.11,0
5335050,12:41:05,12:41:05,9934,44,,,,10932.4,0
5335050,12:42:00,12:42:00,2129,45,,,,11114.28,
5335050,12:42:46,12:42:46,2130,46,,,,11330.22,0
5335050,12:43:41,12:43:41,2131,47,,,,11590.11,0
5335050,12:44:42,12:44:42,2132,48,,,,11820.07,0
5335050,12:45:09,12:45:09,2133,49,,,,11947.53,0
5335050,12:45:46,12:45:46,2134,50,,,,12121.11,0
5335050,12:46:07,12:46:07,160,51,,,,12195.04,0
5335050,12:50:00,12:50:00,10160,52,,,,13292.71,
5335050,12:54:43,12:54:43,162,53,,,,14334.22,0
5335050,12:55:33,12:55:33,163,54,,,,14522.34,0
5335050,12:56:37,12:56:37,164,55,,,,14759.38,0
5335050,12:57:35,12:57:35,165,56,,,,14951.14,0
5335050,12:58:43,12:58:43,166,57,,,,15163.22,0
5335050,12:59:26,12:59:26,167,58,,,,15297.16,0
5335050,13:01:17,13:01:17,168,59,,,,15644.47,0
5335050,13:02:07,13:02:07,169,60,,,,15846.16,0
5335050,13:03:08,13:03:08,170,61,,,,16046.65,0
5335050,13:04:34,13:04:34,4983,62,,,,16401.84,0
5335050,13:06:04,13:06:04,4984,63,,,,16647.81,0
5335050,13:07:15,13:07:15,4985,64,,,,16829.44,0
5335050,13:08:24,13:08:24,4986,65,,,,17054.34,0
5335050,13:10:07,13:10:07,4987,66,,,,17280.4,0
5335050,13:11:37,13:11:37,4988,67,,,,17474.08,0
5335050,13:13:00,13:13:00,3344,68,,1,,17803.07,
5335060,12:00:00,12:00:00,10708,1,,,1,0,
5335060,12:01:15,12:01:15,2592,2,,,,402.53,0
5335060,12:02:11,12:02:11,2593,3,,,,625.04,0
5335060,12:04:00,12:04:00,10042,4,,,,952.62,
5335060,12:04:52,12:04:52,10234,5,,,,1113.95,0
5335060,12:06:12,12:06:12,2596,6,,,,1497.08,0
5335060,12:06:46,12:06:46,2597,7,,,,1620.88,0
5335060,12:07:30,12:07:30,9092,8,,,,1757.97,0
5335060,12:08:17,12:08:17,4421,9,,,,1925.08,0
5335060,12:09:01,12:09:01,4422,10,,,,2097.79,0
5335060,12:10:19,12:10:19,10771,11,,,,2490.28,0
5335060,12:11:03,12:11:03,630,12,,,,2727.29,0
5335060,12:12:01,12:12:01,631,13,,,,2932.12,0
5335060,12:13:00,12:13:00,632,14,,,,3183.16,
5335060,12:14:13,12:14:13,633,15,,,,3481.85,0
5335060,12:15:21,12:15:21,634,16,,,,3724.7,0
5335060,12:16:07,12:16:07,635,17,,,,3931.13,0
5335060,12:17:14,12:17:14,636,18,,,,4188.05,0
5335060,12:18:12,12:18:12,637,19,,,,4398.98,0
5335060,12:18:43,12:18:43,638,20,,,,4529.38,0
5335060,12:20:12,12:20:12,639,21,,,,4918.55,0
5335060,12:21:01,12:21:01,640,22,,,,5104.37,0
5335060,12:22:00,12:22:00,10747,23,,,,5365.7,
5335060,12:22:50,12:22:50,642,24,,,,5677.39,0
5335060,12:23:37,12:23:37,643,25,,,,6005.78,0
5335060,12:24:16,12:24:16,644,26,,,,6240.2,0
5335060,12:24:52,12:24:52,645,27,,,,6475.84,0
5335060,12:25:21,12:25:21,8413,28,,,,6658.28,0
5335060,12:26:00,12:26:00,647,29,,,,6844.93,
5335060,12:27:12,12:27:12,648,30,,,,7187.23,0
5335060,12:28:11,12:28:11,649,31,,,,7469.73,0
5335060,12:28:53,12:28:53,650,32,,,,7683,0
5335060,12:31:13,12:31:13,9607,33,,,,8209.73,0
5335060,12:33:12,12:33:12,4978,34,,,,8658.34,0
5335060,12:34:06,12:34:06,4979,35,,,,8919.83,0
5335060,12:35:11,12:35:11,4980,36,,,,9251.69,0
5335060,12:35:49,12:35:49,4981,37,,,,9439.98,0
5335060,12:36:33,12:36:33,4982,38,,,,9630.93,0
5335060,12:37:36,12:37:36,2428,39,,,,9916.08,0
5335060,12:38:25,12:38:25,2429,40,,,,10137.57,0
5335060,12:39:09,12:39:09,2430,41,,,,10404.48,0
5335060,12:40:06,12:40:06,2431,42,,,,10656.38,0
5335060,12:40:29,12:40:29,2432,43,,,,10769.11,0
5335060,12:41:05,12:41:05,9934,44,,,,10932.4,0
5335060,12:42:00,12:42:00,2129,45,,,,11114.28,
5335060,12:42:46,12:42:46,2130,46,,,,11330.22,0
5335060,12:43:41,12:43:41,2131,47,,,,11590.11,0
5335060,12:44:42,12:44:42,2132,48,,,,11820.07,0
5335060,12:45:09,12:45:09,2133,49,,,,11947.53,0
5335060,12:45:46,12:45:46,2134,50,,,,12121.11,0
5335060,12:46:07,12:46:07,160,51,,,,12195.04,0
5335060,12:50:00,12:50:00,10160,52,,,,13292.71,
5335060,12:54:43,12:54:43,162,53,,,,14334.22,0
5335060,12:55:33,12:55:33,163,54,,,,14522.34,0
5335060,12:56:37,12:56:37,164,55,,,,14759.38,0
5335060,12:57:35,12:57:35,165,56,,,,14951.14,0
5335060,12:58:43,12:58:43,166,57,,,,15163.22,0
5335060,12:59:26,12:59:26,167,58,,,,15297.16,0
5335060,13:01:17,13:01:17,168,59,,,,15644.47,0
5335060,13:02:07,13:02:07,169,60,,,,15846.16,0
5335060,13:03:08,13:03:08,170,61,,,,16046.65,0
5335060,13:04:34,13:04:34,4983,62,,,,16401.84,0
5335060,13:06:04,13:06:04,4984,63,,,,16647.81,0
5335060,13:07:15,13:07:15,4985,64,,,,16829.44,0
5335060,13:08:24,13:08:24,4986,65,,,,17054.34,0
5335060,13:10:07,13:10:07,4987,66,,,,17280.4,0
5335060,13:11:37,13:11:37,4988,67,,,,17474.08,0
5335060,13:13:00,13:13:00,3344,68,,1,,17803.07,
5736090,14:31:00,14:31:00,10708,1,,,1,0,
5736090,14:32:53,14:32:53,2592,2,,,,402.53,0
5736090,14:34:16,14:34:16,2593,3,,,,625.04,0
5736090,14:37:00,14:37:00,10042,4,,,,952.62,
5736090,14:37:58,14:37:58,10234,5,,,,1113.95,0
5736090,14:39:27,14:39:27,2596,6,,,,1497.08,0
5736090,14:40:04,14:40:04,2597,7,,,,1620.88,0
5736090,14:40:53,14:40:53,9092,8,,,,1757.97,0
5736090,14:41:46,14:41:46,4421,9,,,,1925.08,0
5736090,14:42:35,14:42:35,4422,10,,,,2097.79,0
5736090,14:44:01,14:44:01,10771,11,,,,2490.28,0
5736090,14:44:50,14:44:50,630,12,,,,2727.29,0
5736090,14:45:55,14:45:55,631,13,,,,2932.12,0
5736090,14:47:00,14:47:00,632,14,,,,3183.16,
5736090,14:47:57,14:47:57,633,15,,,,3481.85,0
5736090,14:48:49,14:48:49,634,16,,,,3724.7,0
5736090,14:49:25,14:49:25,635,17,,,,3931.13,0
5736090,14:50:18,14:50:18,636,18,,,,4188.05,0
5736090,14:51:03,14:51:03,637,19,,,,4398.98,0
5736090,14:51:27,14:51:27,638,20,,,,4529.38,0
5736090,14:52:36,14:52:36,639,21,,,,4918.55,0
5736090,14:53:14,14:53:14,640,22,,,,5104.37,0
5736090,14:54:00,14:54:00,10747,23,,,,5365.7,
5736090,14:54:38,14:54:38,642,24,,,,5677.39,0
5736090,14:55:13,14:55:13,643,25,,,,6005.78,0
5736090,14:55:42,14:55:42,644,26,,,,6240.2,0
5736090,14:56:09,14:56:09,645,27,,,,6475.84,0
5736090,14:56:31,14:56:31,8413,28,,,,6658.28,0
5736090,14:57:00,14:57:00,647,29,,,,6844.93,
5736090,14:57:54,14:57:54,648,30,,,,7187.23,0
5736090,14:58:38,14:58:38,649,31,,,,7469.73,0
5736090,14:59:10,14:59:10,650,32,,,,7683,0
5736090,15:00:54,15:00:54,9607,33,,,,8209.73,0
5736090,15:02:24,15:02:24,4978,34,,,,8658.34,0
5736090,15:03:04,15:03:04,4979,35,,,,8919.83,0
5736090,15:03:53,15:03:53,4980,36,,,,9251.69,0
5736090,15:04:22,15:04:22,4981,37,,,,9439.98,0
5736090,15:04:55,15:04:55,4982,38,,,,9630.93,0
5736090,15:05:42,15:05:42,2428,39,,,,9916.08,0
5736090,15:06:18,15:06:18,2429,40,,,,10137.57,0
5736090,15:06:51,15:06:51,2430,41,,,,10404.48,0
5736090,15:07:34,15:07:34,2431,42,,,,10656.38,0
5736090,15:07:52,15:07:52,2432,43,,,,10769.11,0
5736090,15:08:19,15:08:19,9934,44,,,,10932.4,0
5736090,15:09:00,15:09:00,2129,45,,,,11114.28,
5736090,15:09:40,15:09:40,2130,46,,,,11330.22,0
5736090,15:10:29,15:10:29,2131,47,,,,11590.11,0
5736090,15:11:22,15:11:22,2132,48,,,,11820.07,0
5736090,15:11:45,15:11:45,2133,49,,,,11947.53,0
5736090,15:12:18,15:12:18,2134,50,,,,12121.11,0
5736090,15:12:36,15:12:36,160,51,,,,12195.04,0
5736090,15:16:00,15:16:00,10160,52,,,,13292.71,
5736090,15:19:16,15:19:16,162,53,,,,14334.22,0
5736090,15:19:51,15:19:51,163,54,,,,14522.34,0
5736090,15:20:36,15:20:36,164,55,,,,14759.38,0
5736090,15:21:16,15:21:16,165,56,,,,14951.14,0
5736090,15:22:04,15:22:04,166,57,,,,15163.22,0
5736090,15:22:33,15:22:33,167,58,,,,15297.16,0
5736090,15:23:51,15:23:51,168,59,,,,15644.47,0
5736090,15:24:26,15:24:26,169,60,,,,15846.16,0
5736090,15:25:08,15:25:08,170,61,,,,16046.65,0
5736090,15:26:08,15:26:08,4983,62,,,,16401.84,0
5736090,15:27:10,15:27:10,4984,63,,,,16647.81,0
5736090,15:28:00,15:28:00,4985,64,,,,16829.44,0
5736090,15:28:48,15:28:48,4986,65,,,,17054.34,0
5736090,15:30:00,15:30:00,4987,66,,,,17280.4,0
5736090,15:31:02,15:31:02,4988,67,,,,17474.08,0
5736090,15:32:00,15:32:00,3344,68,,1,,17803.07,
5888090,12:01:00,12:01:00,10708,1,,,1,0,
5888090,12:02:53,12:02:53,2592,2,,,,402.53,0
5888090,12:04:16,12:04:16,2593,3,,,,625.04,0
5888090,12:07:00,12:07:00,10042,4,,,,952.62,
5888090,12:07:58,12:07:58,10234,5,,,,1113.95,0
5888090,12:09:27,12:09:27,2596,6,,,,1497.08,0
5888090,12:10:04,12:10:04,2597,7,,,,1620.88,0
5888090,12:10:53,12:10:53,9092,8,,,,1757.97,0
5888090,12:11:46,12:11:46,4421,9,,,,1925.08,0
5888090,12:12:35,12:12:35,4422,10,,,,2097.79,0
5888090,12:14:01,12:14:01,10771,11,,,,2490.28,0
5888090,12:14:50,12:14:50,630,12,,,,2727.29,0
5888090,12:15:55,12:15:55,631,13,,,,2932.12,0
5888090,12:17:00,12:17:00,632,14,,,,3183.16,
5888090,12:17:57,12:17:57,633,15,,,,3481.85,0
5888090,12:18:49,12:18:49,634,16,,,,3724.7,0
5888090,12:19:25,12:19:25,635,17,,,,3931.13,0
5888090,12:20:18,12:20:18,636,18,,,,4188.05,0
5888090,12:21:03,12:21:03,637,19,,,,4398.98,0
5888090,12:21:27,12:21:27,638,20,,,,4529.38,0
5888090,12:22:36,12:22:36,639,21,,,,4918.55,0
5888090,12:23:14,12:23:14,640,22,,,,5104.37,0
5888090,12:24:00,12:24:00,10747,23,,,,5365.7,
5888090,12:24:38,12:24:38,642,24,,,,5677.39,0
5888090,12:25:13,12:25:13,643,25,,,,6005.78,0
5888090,12:25:42,12:25:42,644,26,,,,6240.2,0
5888090,12:26:09,12:26:09,645,27,,,,6475.84,0
5888090,12:26:31,12:26:31,8413,28,,,,6658.28,0
5888090,12:27:00,12:27:00,647,29,,,,6844.93,
5888090,12:27:54,12:27:54,648,30,,,,7187.23,0
5888090,12:28:38,12:28:38,649,31,,,,7469.73,0
5888090,12:29:10,12:29:10,650,32,,,,7683,0
5888090,12:30:54,12:30:54,9607,33,,,,8209.73,0
5888090,12:32:24,12:32:24,4978,34,,,,8658.34,0
5888090,12:33:04,12:33:04,4979,35,,,,8919.83,0
5888090,12:33:53,12:33:53,4980,36,,,,9251.69,0
5888090,12:34:22,12:34:22,4981,37,,,,9439.98,0
5888090,12:34:55,12:34:55,4982,38,,,,9630.93,0
5888090,12:35:42,12:35:42,2428,39,,,,9916.08,0
5888090,12:36:18,12:36:18,2429,40,,,,10137.57,0
5888090,12:36:51,12:36:51,2430,41,,,,10404.48,0
5888090,12:37:34,12:37:34,2431,42,,,,10656.38,0
5888090,12:37:52,12:37:52,2432,43,,,,10769.11,0
5888090,12:38:19,12:38:19,9934,44,,,,10932.4,0
5888090,12:39:00,12:39:00,2129,45,,,,11114.28,
5888090,12:39:40,12:39:40,2130,46,,,,11330.22,0
5888090,12:40:29,12:40:29,2131,47,,,,11590.11,0
5888090,12:41:22,12:41:22,2132,48,,,,11820.07,0
5888090,12:41:45,12:41:45,2133,49,,,,11947.53,0
5888090,12:42:18,12:42:18,2134,50,,,,12121.11,0
5888090,12:42:36,12:42:36,160,51,,,,12195.04,0
5888090,12:46:00,12:46:00,10160,52,,,,13292.71,
5888090,12:49:16,12:49:16,162,53,,,,14334.22,0
5888090,12:49:51,12:49:51,163,54,,,,14522.34,0
5888090,12:50:36,12:50:36,164,55,,,,14759.38,0
5888090,12:51:16,12:51:16,165,56,,,,14951.14,0
5888090,12:52:04,12:52:04,166,57,,,,15163.22,0
5888090,12:52:33,12:52:33,167,58,,,,15297.16,0
5888090,12:53:51,12:53:51,168,59,,,,15644.47,0
5888090,12:54:26,12:54:26,169,60,,,,15846.16,0
5888090,12:55:08,12:55:08,170,61,,,,16046.65,0
5888090,12:56:08,12:56:08,4983,62,,,,16401.84,0
5888090,12:57:10,12:57:10,4984,63,,,,16647.81,0
5888090,12:58:00,12:58:00,4985,64,,,,16829.44,0
5888090,12:58:48,12:58:48,4986,65,,,,17054.34,0
5888090,13:00:00,13:00:00,4987,66,,,,17280.4,0
5888090,13:01:02,13:01:02,4988,67,,,,17474.08,0
5888090,13:02:00,13:02:00,3344,68,,1,,17803.07,
6048090,12:16:00,12:16:00,10708,1,,,1,0,
6048090,12:17:53,12:17:53,2592,2,,,,402.53,0
6048090,12:19:16,12:19:16,2593,3,,,,625.04,0
6048090,12:22:00,12:22:00,10042,4,,,,952.62,
6048090,12:22:58,12:22:58,10234,5,,,,1113.95,0
6048090,12:24:27,12:24:27,2596,6,,,,1497.08,0
6048090,12:25:04,12:25:04,2597,7,,,,1620.88,0
6048090,12:25:53,12:25:53,9092,8,,,,1757.97,0
6048090,12:26:46,12:26:46,4421,9,,,,1925.08,0
6048090,12:27:35,12:27:35,4422,10,,,,2097.79,0
6048090,12:29:01,12:29:01,10771,11,,,,2490.28,0
6048090,12:29:50,12:29:50,630,12,,,,2727.29,0
6048090,12:30:55,12:30:55,631,13,,,,2932.12,0
6048090,12:32:00,12:32:00,632,14,,,,3183.16,
6048090,12:32:57,12:32:57,633,15,,,,3481.85,0
6048090,12:33:49,12:33:49,634,16,,,,3724.7,0
6048090,12:34:25,12:34:25,635,17,,,,3931.13,0
6048090,12:35:18,12:35:18,636,18,,,,4188.05,0
6048090,12:36:03,12:36:03,637,19,,,,4398.98,0
6048090,12:36:27,12:36:27,638,20,,,,4529.38,0
6048090,12:37:36,12:37:36,639,21,,,,4918.55,0
6048090,12:38:14,12:38:14,640,22,,,,5104.37,0
6048090,12:39:00,12:39:00,10747,23,,,,5365.7,
6048090,12:39:38,12:39:38,642,24,,,,5677.39,0
6048090,12:40:13,12:40:13,643,25,,,,6005.78,0
6048090,12:40:42,12:40:42,644,26,,,,6240.2,0
6048090,12:41:09,12:41:09,645,27,,,,6475.84,0
6048090,12:41:31,12:41:31,8413,28,,,,6658.28,0
6048090,12:42:00,12:42:00,647,29,,,,6844.93,
6048090,12:42:54,12:42:54,648,30,,,,7187.23,0
6048090,12:43:38,12:43:38,649,31,,,,7469.73,0
6048090,12:44:10,12:44:10,650,32,,,,7683,0
6048090,12:45:54,12:45:54,9607,33,,,,8209.73,0
6048090,12:47:24,12:47:24,4978,34,,,,8658.34,0
6048090,12:48:04,12:48:04,4979,35,,,,8919.83,0
6048090,12:48:53,12:48:53,4980,36,,,,9251.69,0
6048090,12:49:22,12:49:22,4981,37,,,,9439.98,0
6048090,12:49:55,12:49:55,4982,38,,,,9630.93,0
6048090,12:50:42,12:50:42,2428,39,,,,9916.08,0
6048090,12:51:18,12:51:18,2429,40,,,,10137.57,0
6048090,12:51:51,12:51:51,2430,41,,,,10404.48,0
6048090,12:52:34,12:52:34,2431,42,,,,10656.38,0
6048090,12:52:52,12:52:52,2432,43,,,,10769.11,0
6048090,12:53:19,12:53:19,9934,44,,,,10932.4,0
6048090,12:54:00,12:54:00,2129,45,,,,11114.28,
6048090,12:54:40,12:54:40,2130,46,,,,11330.22,0
6048090,12:55:29,12:55:29,2131,47,,,,11590.11,0
6048090,12:56:22,12:56:22,2132,48,,,,11820.07,0
6048090,12:56:45,12:56:45,2133,49,,,,11947.53,0
6048090,12:57:18,12:57:18,2134,50,,,,12121.11,0
6048090,12:57:36,12:57:36,160,51,,,,12195.04,0
6048090,13:01:00,13:01:00,10160,52,,,,13292.71,
6048090,13:04:16,13:04:16,162,53,,,,14334.22,0
6048090,13:04:51,13:04:51,163,54,,,,14522.34,0
6048090,13:05:36,13:05:36,164,55,,,,14759.38,0
6048090,13:06:16,13:06:16,165,56,,,,14951.14,0
6048090,13:07:04,13:07:04,166,57,,,,15163.22,0
6048090,13:07:33,13:07:33,167,58,,,,15297.16,0
6048090,13:08:51,13:08:51,168,59,,,,15644.47,0
6048090,13:09:26,13:09:26,169,60,,,,15846.16,0
6048090,13:10:08,13:10:08,170,61,,,,16046.65,0
6048090,13:11:08,13:11:08,4983,62,,,,16401.84,0
6048090,13:12:10,13:12:10,4984,63,,,,16647.81,0
6048090,13:13:00,13:13:00,4985,64,,,,16829.44,0
6048090,13:13:48,13:13:48,4986,65,,,,17054.34,0
6048090,13:15:00,13:15:00,4987,66,,,,17280.4,0
6048090,13:16:02,13:16:02,4988,67,,,,17474.08,0
6048090,13:17:00,13:17:00,3344,68,,1,,17803.07,
6087020,13:16:00,13:16:00,10708,1,,,1,0,
6087020,13:17:15,13:17:15,2592,2,,,,402.53,0
6087020,13:18:11,13:18:11,2593,3,,,,625.04,0
6087020,13:20:00,13:20:00,10042,4,,,,952.62,
6087020,13:20:52,13:20:52,10234,5,,,,1113.95,0
6087020,13:22:12,13:22:12,2596,6,,,,1497.08,0
6087020,13:22:46,13:22:46,2597,7,,,,1620.88,0
6087020,13:23:30,13:23:30,9092,8,,,,1757.97,0
6087020,13:24:17,13:24:17,4421,9,,,,1925.08,0
6087020,13:25:01,13:25:01,4422,10,,,,2097.79,0
6087020,13:26:19,13:26:19,10771,11,,,,2490.28,0
6087020,13:27:03,13:27:03,630,12,,,,2727.29,0
6087020,13:28:01,13:28:01,631,13,,,,2932.12,0
6087020,13:29:00,13:29:00,632,14,,,,3183.16,
6087020,13:30:13,13:30:13,633,15,,,,3481.85,0
6087020,13:31:21,13:31:21,634,16,,,,3724.7,0
6087020,13:32:07,13:32:07,635,17,,,,3931.13,0
6087020,13:33:14,13:33:14,636,18,,,,4188.05,0
6087020,13:34:12,13:34:12,637,19,,,,4398.98,0
6087020,13:34:43,13:34:43,638,20,,,,4529.38,0
6087020,13:36:12,13:36:12,639,21,,,,4918.55,0
6087020,13:37:01,13:37:01,640,22,,,,5104.37,0
6087020,13:38:00,13:38:00,10747,23,,,,5365.7,
6087020,13:38:50,13:38:50,642,24,,,,5677.39,0
6087020,13:39:37,13:39:37,643,25,,,,6005.78,0
6087020,13:40:16,13:40:16,644,26,,,,6240.2,0
6087020,13:40:52,13:40:52,645,27,,,,6475.84,0
6087020,13:41:21,13:41:21,8413,28,,,,6658.28,0
6087020,13:42:00,13:42:00,647,29,,,,6844.93,
6087020,13:43:12,13:43:12,648,30,,,,7187.23,0
6087020,13:44:11,13:44:11,649,31,,,,7469.73,0
6087020,13:44:53,13:44:53,650,32,,,,7683,0
6087020,13:47:13,13:47:13,9607,33,,,,8209.73,0
6087020,13:49:12,13:49:12,4978,34,,,,8658.34,0
6087020,13:50:06,13:50:06,4979,35,,,,8919.83,0
6087020,13:51:11,13:51:11,4980,36,,,,9251.69,0
6087020,13:51:49,13:51:49,4981,37,,,,9439.98,0
6087020,13:52:33,13:52:33,4982,38,,,,9630.93,0
6087020,13:53:36,13:53:36,2428,39,,,,9916.08,0
6087020,13:54:25,13:54:25,2429,40,,,,10137.57,0
6087020,13:55:09,13:55:09,2430,41,,,,10404.48,0
6087020,13:56:06,13:56:06,2431,42,,,,10656.38,0
6087020,13:56:29,13:56:29,2432,43,,,,10769.11,0
6087020,13:57:05,13:57:05,9934,44,,,,10932.4,0
6087020,13:58:00,13:58:00,2129,45,,,,11114.28,
6087020,13:58:46,13:58:46,2130,46,,,,11330.22,0
6087020,13:59:41,13:59:41,2131,47,,,,11590.11,0
6087020,14:00:42,14:00:42,2132,48,,,,11820.07,0
6087020,14:01:09,14:01:09,2133,49,,,,11947.53,0
6087020,14:01:46,14:01:46,2134,50,,,,12121.11,0
6087020,14:02:07,14:02:07,160,51,,,,12195.04,0
6087020,14:06:00,14:06:00,10160,52,,,,13292.71,
6087020,14:10:43,14:10:43,162,53,,,,14334.22,0
6087020,14:11:33,14:11:33,163,54,,,,14522.34,0
6087020,14:12:37,14:12:37,164,55,,,,14759.38,0
6087020,14:13:35,14:13:35,165,56,,,,14951.14,0
6087020,14:14:43,14:14:43,166,57,,,,15163.22,0
6087020,14:15:26,14:15:26,167,58,,,,15297.16,0
6087020,14:17:17,14:17:17,168,59,,,,15644.47,0
6087020,14:18:07,14:18:07,169,60,,,,15846.16,0
6087020,14:19:08,14:19:08,170,61,,,,16046.65,0
6087020,14:20:34,14:20:34,4983,62,,,,16401.84,0
6087020,14:22:04,14:22:04,4984,63,,,,16647.81,0
6087020,14:23:15,14:23:15,4985,64,,,,16829.44,0
6087020,14:24:24,14:24:24,4986,65,,,,17054.34,0
6087020,14:26:07,14:26:07,4987,66,,,,17280.4,0
6087020,14:27:37,14:27:37,4988,67,,,,17474.08,0
6087020,14:29:00,14:29:00,3344,68,,1,,17803.07,
6087030,13:16:00,13:16:00,10708,1,,,1,0,
6087030,13:17:15,13:17:15,2592,2,,,,402.53,0
6087030,13:18:11,13:18:11,2593,3,,,,625.04,0
6087030,13:20:00,13:20:00,10042,4,,,,952.62,
6087030,13:20:52,13:20:52,10234,5,,,,1113.95,0
6087030,13:22:12,13:22:12,2596,6,,,,1497.08,0
6087030,13:22:46,13:22:46,2597,7,,,,1620.88,0
6087030,13:23:30,13:23:30,9092,8,,,,1757.97,0
6087030,13:24:17,13:24:17,4421,9,,,,1925.08,0
6087030,13:25:01,13:25:01,4422,10,,,,2097.79,0
6087030,13:26:19,13:26:19,10771,11,,,,2490.28,0
6087030,13:27:03,13:27:03,630,12,,,,2727.29,0
6087030,13:28:01,13:28:01,631,13,,,,2932.12,0
6087030,13:29:00,13:29:00,632,14,,,,3183.16,
6087030,13:30:13,13:30:13,633,15,,,,3481.85,0
6087030,13:31:21,13:31:21,634,16,,,,3724.7,0
6087030,13:32:07,13:32:07,635,17,,,,3931.13,0
6087030,13:33:14,13:33:14,636,18,,,,4188.05,0
6087030,13:34:12,13:34:12,637,19,,,,4398.98,0
6087030,13:34:43,13:34:43,638,20,,,,4529.38,0
6087030,13:36:12,13:36:12,639,21,,,,4918.55,0
6087030,13:37:01,13:37:01,640,22,,,,5104.37,0
6087030,13:38:00,13:38:00,10747,23,,,,5365.7,
6087030,13:38:50,13:38:50,642,24,,,,5677.39,0
6087030,13:39:37,13:39:37,643,25,,,,6005.78,0
6087030,13:40:16,13:40:16,644,26,,,,6240.2,0
6087030,13:40:52,13:40:52,645,27,,,,6475.84,0
6087030,13:41:21,13:41:21,8413,28,,,,6658.28,0
6087030,13:42:00,13:42:00,647,29,,,,6844.93,
6087030,13:43:12,13:43:12,648,30,,,,7187.23,0
6087030,13:44:11,13:44:11,649,31,,,,7469.73,0
6087030,13:44:53,13:44:53,650,32,,,,7683,0
6087030,13:47:13,13:47:13,9607,33,,,,8209.73,0
6087030,13:49:12,13:49:12,4978,34,,,,8658.34,0
6087030,13:50:06,13:50:06,4979,35,,,,8919.83,0
6087030,13:51:11,13:51:11,4980,36,,,,9251.69,0
6087030,13:51:49,13:51:49,4981,37,,,,9439.98,0
6087030,13:52:33,13:52:33,4982,38,,,,9630.93,0
6087030,13:53:36,13:53:36,2428,39,,,,9916.08,0
6087030,13:54:25,13:54:25,2429,40,,,,10137.57,0
6087030,13:55:09,13:55:09,2430,41,,,,10404.48,0
6087030,13:56:06,13:56:06,2431,42,,,,10656.38,0
6087030,13:56:29,13:56:29,2432,43,,,,10769.11,0
6087030,13:57:05,13:57:05,9934,44,,,,10932.4,0
6087030,13:58:00,13:58:00,2129,45,,,,11114.28,
6087030,13:58:46,13:58:46,2130,46,,,,11330.22,0
6087030,13:59:41,13:59:41,2131,47,,,,11590.11,0
6087030,14:00:42,14:00:42,2132,48,,,,11820.07,0
6087030,14:01:09,14:01:09,2133,49,,,,11947.53,0
6087030,14:01:46,14:01:46,2134,50,,,,12121.11,0
6087030,14:02:07,14:02:07,160,51,,,,12195.04,0
6087030,14:06:00,14:06:00,10160,52,,,,13292.71,
6087030,14:10:43,14:10:43,162,53,,,,14334.22,0
6087030,14:11:33,14:11:33,163,54,,,,14522.34,0
6087030,14:12:37,14:12:37,164,55,,,,14759.38,0
6087030,14:13:35,14:13:35,165,56,,,,14951.14,0
6087030,14:14:43,14:14:43,166,57,,,,15163.22,0
6087030,14:15:26,14:15:26,167,58,,,,15297.16,0
6087030,14:17:17,14:17:17,168,59,,,,15644.47,0
6087030,14:18:07,14:18:07,169,60,,,,15846.16,0
6087030,14:19:08,14:19:08,170,61,,,,16046.65,0
6087030,14:20:34,14:20:34,4983,62,,,,16401.84,0
6087030,14:22:04,14:22:04,4984,63,,,,16647.81,0
6087030,14:23:15,14:23:15,4985,64,,,,16829.44,0
6087030,14:24:24,14:24:24,4986,65,,,,17054.34,0
6087030,14:26:07,14:26:07,4987,66,,,,17280.4,0
6087030,14:27:37,14:27:37,4988,67,,,,17474.08,0
6087030,14:29:00,14:29:00,3344,68,,1,,17803.07,
6087040,13:16:00,13:16:00,10708,1,,,1,0,
6087040,13:17:15,13:17:15,2592,2,,,,402.53,0
6087040,13:18:11,13:18:11,2593,3,,,,625.04,0
6087040,13:20:00,13:20:00,10042,4,,,,952.62,
6087040,13:20:52,13:20:52,10234,5,,,,1113.95,0
6087040,13:22:12,13:22:12,2596,6,,,,1497.08,0
6087040,13:22:46,13:22:46,2597,7,,,,1620.88,0
6087040,13:23:30,13:23:30,9092,8,,,,1757.97,0
6087040,13:24:17,13:24:17,4421,9,,,,1925.08,0
6087040,13:25:01,13:25:01,4422,10,,,,2097.79,0
6087040,13:26:19,13:26:19,10771,11,,,,2490.28,0
6087040,13:27:03,13:27:03,630,12,,,,2727.29,0
6087040,13:28:01,13:28:01,631,13,,,,2932.12,0
6087040,13:29:00,13:29:00,632,14,,,,3183.16,
6087040,13:30:13,13:30:13,633,15,,,,3481.85,0
6087040,13:31:21,13:31:21,634,16,,,,3724.7,0
6087040,13:32:07,13:32:07,635,17,,,,3931.13,0
6087040,13:33:14,13:33:14,636,18,,,,4188.05,0
6087040,13:34:12,13:34:12,637,19,,,,4398.98,0
6087040,13:34:43,13:34:43,638,20,,,,4529.38,0
6087040,13:36:12,13:36:12,639,21,,,,4918.55,0
6087040,13:37:01,13:37:01,640,22,,,,5104.37,0
6087040,13:38:00,13:38:00,10747,23,,,,5365.7,
6087040,13:38:50,13:38:50,642,24,,,,5677.39,0
6087040,13:39:37,13:39:37,643,25,,,,6005.78,0
6087040,13:40:16,13:40:16,644,26,,,,6240.2,0
6087040,13:40:52,13:40:52,645,27,,,,6475.84,0
6087040,13:41:21,13:41:21,8413,28,,,,6658.28,0
6087040,13:42:00,13:42:00,647,29,,,,6844.93,
6087040,13:43:12,13:43:12,648,30,,,,7187.23,0
6087040,13:44:11,13:44:11,649,31,,,,7469.73,0
6087040,13:44:53,13:44:53,650,32,,,,7683,0
6087040,13:47:13,13:47:13,9607,33,,,,8209.73,0
6087040,13:49:12,13:49:12,4978,34,,,,8658.34,0
6087040,13:50:06,13:50:06,4979,35,,,,8919.83,0
6087040,13:51:11,13:51:11,4980,36,,,,9251.69,0
6087040,13:51:49,13:51:49,4981,37,,,,9439.98,0
6087040,13:52:33,13:52:33,4982,38,,,,9630.93,0
6087040,13:53:36,13:53:36,2428,39,,,,9916.08,0
6087040,13:54:25,13:54:25,2429,40,,,,10137.57,0
6087040,13:55:09,13:55:09,2430,41,,,,10404.48,0
6087040,13:56:06,13:56:06,2431,42,,,,10656.38,0
6087040,13:56:29,13:56:29,2432,43,,,,10769.11,0
6087040,13:57:05,13:57:05,9934,44,,,,10932.4,0
6087040,13:58:00,13:58:00,2129,45,,,,11114.28,
6087040,13:58:46,13:58:46,2130,46,,,,11330.22,0
6087040,13:59:41,13:59:41,2131,47,,,,11590.11,0
6087040,14:00:42,14:00:42,2132,48,,,,11820.07,0
6087040,14:01:09,14:01:09,2133,49,,,,11947.53,0
6087040,14:01:46,14:01:46,2134,50,,,,12121.11,0
6087040,14:02:07,14:02:07,160,51,,,,12195.04,0
6087040,14:06:00,14:06:00,10160,52,,,,13292.71,
6087040,14:10:43,14:10:43,162,53,,,,14334.22,0
6087040,14:11:33,14:11:33,163,54,,,,14522.34,0
6087040,14:12:37,14:12:37,164,55,,,,14759.38,0
6087040,14:13:35,14:13:35,165,56,,,,14951.14,0
6087040,14:14:43,14:14:43,166,57,,,,15163.22,0
6087040,14:15:26,14:15:26,167,58,,,,15297.16,0
6087040,14:17:17,14:17:17,168,59,,,,15644.47,0
6087040,14:18:07,14:18:07,169,60,,,,15846.16,0
6087040,14:19:08,14:19:08,170,61,,,,16046.65,0
6087040,14:20:34,14:20:34,4983,62,,,,16401.84,0
6087040,14:22:04,14:22:04,4984,63,,,,16647.81,0
6087040,14:23:15,14:23:15,4985,64,,,,16829.44,0
6087040,14:24:24,14:24:24,4986,65,,,,17054.34,0
6087040,14:26:07,14:26:07,4987,66,,,,17280.4,0
6087040,14:27:37,14:27:37,4988,67,,,,17474.08,0
6087040,14:29:00,14:29:00,3344,68,,1,,17803.07,
6087050,13:16:00,13:16:00,10708,1,,,1,0,
6087050,13:17:15,13:17:15,2592,2,,,,402.53,0
6087050,13:18:11,13:18:11,2593,3,,,,625.04,0
6087050,13:20:00,13:20:00,10042,4,,,,952.62,
6087050,13:20:52,13:20:52,10234,5,,,,1113.95,0
6087050,13:22:12,13:22:12,2596,6,,,,1497.08,0
6087050,13:22:46,13:22:46,2597,7,,,,1620.88,0
6087050,13:23:30,13:23:30,9092,8,,,,1757.97,0
6087050,13:24:17,13:24:17,4421,9,,,,1925.08,0
6087050,13:25:01,13:25:01,4422,10,,,,2097.79,0
6087050,13:26:19,13:26:19,10771,11,,,,2490.28,0
6087050,13:27:03,13:27:03,630,12,,,,2727.29,0
6087050,13:28:01,13:28:01,631,13,,,,2932.12,0
6087050,13:29:00,13:29:00,632,14,,,,3183.16,
6087050,13:30:13,13:30:13,633,15,,,,3481.85,0
6087050,13:31:21,13:31:21,634,16,,,,3724.7,0
6087050,13:32:07,13:32:07,635,17,,,,3931.13,0
6087050,13:33:14,13:33:14,636,18,,,,4188.05,0
6087050,13:34:12,13:34:12,637,19,,,,4398.98,0
6087050,13:34:43,13:34:43,638,20,,,,4529.38,0
6087050,13:36:12,13:36:12,639,21,,,,4918.55,0
6087050,13:37:01,13:37:01,640,22,,,,5104.37,0
6087050,13:38:00,13:38:00,10747,23,,,,5365.7,
6087050,13:38:50,13:38:50,642,24,,,,5677.39,0
6087050,13:39:37,13:39:37,643,25,,,,6005.78,0
6087050,13:40:16,13:40:16,644,26,,,,6240.2,0
6087050,13:40:52,13:40:52,645,27,,,,6475.84,0
6087050,13:41:21,13:41:21,8413,28,,,,6658.28,0
6087050,13:42:00,13:42:00,647,29,,,,6844.93,
6087050,13:43:12,13:43:12,648,30,,,,7187.23,0
6087050,13:44:11,13:44:11,649,31,,,,7469.73,0
6087050,13:44:53,13:44:53,650,32,,,,7683,0
6087050,13:47:13,13:47:13,9607,33,,,,8209.73,0
6087050,13:49:12,13:49:12,4978,34,,,,8658.34,0
6087050,13:50:06,13:50:06,4979,35,,,,8919.83,0
6087050,13:51:11,13:51:11,4980,36,,,,9251.69,0
6087050,13:51:49,13:51:49,4981,37,,,,9439.98,0
6087050,13:52:33,13:52:33,4982,38,,,,9630.93,0
6087050,13:53:36,13:53:36,2428,39,,,,9916.08,0
6087050,13:54:25,13:54:25,2429,40,,,,10137.57,0
6087050,13:55:09,13:55:09,2430,41,,,,10404.48,0
6087050,13:56:06,13:56:06,2431,42,,,,10656.38,0
6087050,13:56:29,13:56:29,2432,43,,,,10769.11,0
6087050,13:57:05,13:57:05,9934,44,,,,10932.4,0
6087050,13:58:00,13:58:00,2129,45,,,,11114.28,
6087050,13:58:46,13:58:46,2130,46,,,,11330.22,0
6087050,13:59:41,13:59:41,2131,47,,,,11590.11,0
6087050,14:00:42,14:00:42,2132,48,,,,11820.07,0
6087050,14:01:09,14:01:09,2133,49,,,,11947.53,0
6087050,14:01:46,14:01:46,2134,50,,,,12121.11,0
6087050,14:02:07,14:02:07,160,51,,,,12195.04,0
6087050,14:06:00,14:06:00,10160,52,,,,13292.71,
6087050,14:10:43,14:10:43,162,53,,,,14334.22,0
6087050,14:11:33,14:11:33,163,54,,,,14522.34,0
6087050,14:12:37,14:12:37,164,55,,,,14759.38,0
6087050,14:13:35,14:13:35,165,56,,,,14951.14,0
6087050,14:14:43,14:14:43,166,57,,,,15163.22,0
6087050,14:15:26,14:15:26,167,58,,,,15297.16,0
6087050,14:17:17,14:17:17,168,59,,,,15644.47,0
6087050,14:18:07,14:18:07,169,60,,,,15846.16,0
6087050,14:19:08,14:19:08,170,61,,,,16046.65,0
6087050,14:20:34,14:20:34,4983,62,,,,16401.84,0
6087050,14:22:04,14:22:04,4984,63,,,,16647.81,0
6087050,14:23:15,14:23:15,4985,64,,,,16829.44,0
6087050,14:24:24,14:24:24,4986,65,,,,17054.34,0
6087050,14:26:07,14:26:07,4987,66,,,,17280.4,0
6087050,14:27:37,14:27:37,4988,67,,,,17474.08,0
6087050,14:29:00,14:29:00,3344,68,,1,,17803.07,
6087060,13:16:00,13:16:00,10708,1,,,1,0,
6087060,13:17:15,13:17:15,2592,2,,,,402.53,0
6087060,13:18:11,13:18:11,2593,3,,,,625.04,0
6087060,13:20:00,13:20:00,10042,4,,,,952.62,
6087060,13:20:52,13:20:52,10234,5,,,,1113.95,0
6087060,13:22:12,13:22:12,2596,6,,,,1497.08,0
6087060,13:22:46,13:22:46,2597,7,,,,1620.88,0
6087060,13:23:30,13:23:30,9092,8,,,,1757.97,0
6087060,13:24:17,13:24:17,4421,9,,,,1925.08,0
6087060,13:25:01,13:25:01,4422,10,,,,2097.79,0
6087060,13:26:19,13:26:19,10771,11,,,,2490.28,0
6087060,13:27:03,13:27:03,630,12,,,,2727.29,0
6087060,13:28:01,13:28:01,631,13,,,,2932.12,0
6087060,13:29:00,13:29:00,632,14,,,,3183.16,
6087060,13:30:13,13:30:13,633,15,,,,3481.85,0
6087060,13:31:21,13:31:21,634,16,,,,3724.7,0
6087060,13:32:07,13:32:07,635,17,,,,3931.13,0
6087060,13:33:14,13:33:14,636,18,,,,4188.05,0
6087060,13:34:12,13:34:12,637,19,,,,4398.98,0
6087060,13:34:43,13:34:43,638,20,,,,4529.38,0
6087060,13:36:12,13:36:12,639,21,,,,4918.55,0
6087060,13:37:01,13:37:01,640,22,,,,5104.37,0
6087060,13:38:00,13:38:00,10747,23,,,,5365.7,
6087060,13:38:50,13:38:50,642,24,,,,5677.39,0
6087060,13:39:37,13:39:37,643,25,,,,6005.78,0
6087060,13:40:16,13:40:16,644,26,,,,6240.2,0
6087060,13:40:52,13:40:52,645,27,,,,6475.84,0
6087060,13:41:21,13:41:21,8413,28,,,,6658.28,0
6087060,13:42:00,13:42:00,647,29,,,,6844.93,
6087060,13:43:12,13:43:12,648,30,,,,7187.23,0
6087060,13:44:11,13:44:11,649,31,,,,7469.73,0
6087060,13:44:53,13:44:53,650,32,,,,7683,0
6087060,13:47:13,13:47:13,9607,33,,,,8209.73,0
6087060,13:49:12,13:49:12,4978,34,,,,8658.34,0
6087060,13:50:06,13:50:06,4979,35,,,,8919.83,0
6087060,13:51:11,13:51:11,4980,36,,,,9251.69,0
6087060,13:51:49,13:51:49,4981,37,,,,9439.98,0
6087060,13:52:33,13:52:33,4982,38,,,,9630.93,0
6087060,13:53:36,13:53:36,2428,39,,,,9916.08,0
6087060,13:54:25,13:54:25,2429,40,,,,10137.57,0
6087060,13:55:09,13:55:09,2430,41,,,,10404.48,0
6087060,13:56:06,13:56:06,2431,42,,,,10656.38,0
6087060,13:56:29,13:56:29,2432,43,,,,10769.11,0
6087060,13:57:05,13:57:05,9934,44,,,,10932.4,0
6087060,13:58:00,13:58:00,2129,45,,,,11114.28,
6087060,13:58:46,13:58:46,2130,46,,,,11330.22,0
6087060,13:59:41,13:59:41,2131,47,,,,11590.11,0
6087060,14:00:42,14:00:42,2132,48,,,,11820.07,0
6087060,14:01:09,14:01:09,2133,49,,,,11947.53,0
6087060,14:01:46,14:01:46,2134,50,,,,12121.11,0
6087060,14:02:07,14:02:07,160,51,,,,12195.04,0
6087060,14:06:00,14:06:00,10160,52,,,,13292.71,
6087060,14:10:43,14:10:43,162,53,,,,14334.22,0
6087060,14:11:33,14:11:33,163,54,,,,14522.34,0
6087060,14:12:37,14:12:37,164,55,,,,14759.38,0
6087060,14:13:35,14:13:35,165,56,,,,14951.14,0
6087060,14:14:43,14:14:43,166,57,,,,15163.22,0
6087060,14:15:26,14:15:26,167,58,,,,15297.16,0
6087060,14:17:17,14:17:17,168,59,,,,15644.47,0
6087060,14:18:07,14:18:07,169,60,,,,15846.16,0
6087060,14:19:08,14:19:08,170,61,,,,16046.65,0
6087060,14:20:34,14:20:34,4983,62,,,,16401.84,0
6087060,14:22:04,14:22:04,4984,63,,,,16647.81,0
6087060,14:23:15,14:23:15,4985,64,,,,16829.44,0
6087060,14:24:24,14:24:24,4986,65,,,,17054.34,0
6087060,14:26:07,14:26:07,4987,66,,,,17280.4,0
6087060,14:27:37,14:27:37,4988,67,,,,17474.08,0
6087060,14:29:00,14:29:00,3344,68,,1,,17803.07,
6107020,16:59:00,16:59:00,10708,1,,,1,0,
6107020,17:00:15,17:00:15,2592,2,,,,402.53,0
6107020,17:01:11,17:01:11,2593,3,,,,625.04,0
6107020,17:03:00,17:03:00,10042,4,,,,952.62,
6107020,17:04:04,17:04:04,10234,5,,,,1113.95,0
6107020,17:05:42,17:05:42,2596,6,,,,1497.08,0
6107020,17:06:23,17:06:23,2597,7,,,,1620.88,0
6107020,17:07:17,17:07:17,9092,8,,,,1757.97,0
6107020,17:08:14,17:08:14,4421,9,,,,1925.08,0
6107020,17:09:08,17:09:08,4422,10,,,,2097.79,0
6107020,17:10:43,17:10:43,10771,11,,,,2490.28,0
6107020,17:11:37,17:11:37,630,12,,,,2727.29,0
6107020,17:12:48,17:12:48,631,13,,,,2932.12,0
6107020,17:14:00,17:14:00,632,14,,,,3183.16,
6107020,17:15:13,17:15:13,633,15,,,,3481.85,0
6107020,17:16:21,17:16:21,634,16,,,,3724.7,0
6107020,17:17:07,17:17:07,635,17,,,,3931.13,0
6107020,17:18:14,17:18:14,636,18,,,,4188.05,0
6107020,17:19:12,17:19:12,637,19,,,,4398.98,0
6107020,17:19:43,17:19:43,638,20,,,,4529.38,0
6107020,17:21:12,17:21:12,639,21,,,,4918.55,0
6107020,17:22:01,17:22:01,640,22,,,,5104.37,0
6107020,17:23:00,17:23:00,10747,23,,,,5365.7,
6107020,17:24:16,17:24:16,642,24,,,,5677.39,0
6107020,17:25:26,17:25:26,643,25,,,,6005.78,0
6107020,17:26:24,17:26:24,644,26,,,,6240.2,0
6107020,17:27:19,17:27:19,645,27,,,,6475.84,0
6107020,17:28:02,17:28:02,8413,28,,,,6658.28,0
6107020,17:29:00,17:29:00,647,29,,,,6844.93,
6107020,17:30:26,17:30:26,648,30,,,,7187.23,0
6107020,17:31:36,17:31:36,649,31,,,,7469.73,0
6107020,17:32:25,17:32:25,650,32,,,,7683,0
6107020,17:35:11,17:35:11,9607,33,,,,8209.73,0
6107020,17:37:33,17:37:33,4978,34,,,,8658.34,0
6107020,17:38:37,17:38:37,4979,35,,,,8919.83,0
6107020,17:39:54,17:39:54,4980,36,,,,9251.69,0
6107020,17:40:40,17:40:40,4981,37,,,,9439.98,0
6107020,17:41:32,17:41:32,4982,38,,,,9630.93,0
6107020,17:42:46,17:42:46,2428,39,,,,9916.08,0
6107020,17:43:44,17:43:44,2429,40,,,,10137.57,0
6107020,17:44:37,17:44:37,2430,41,,,,10404.48,0
6107020,17:45:44,17:45:44,2431,42,,,,10656.38,0
6107020,17:46:12,17:46:12,2432,43,,,,10769.11,0
6107020,17:46:55,17:46:55,9934,44,,,,10932.4,0
6107020,17:48:00,17:48:00,2129,45,,,,11114.28,
6107020,17:48:58,17:48:58,2130,46,,,,11330.22,0
6107020,17:50:07,17:50:07,2131,47,,,,11590.11,0
6107020,17:51:23,17:51:23,2132,48,,,,11820.07,0
6107020,17:51:56,17:51:56,2133,49,,,,11947.53,0
6107020,17:52:43,17:52:43,2134,50,,,,12121.11,0
6107020,17:53:09,17:53:09,160,51,,,,12195.04,0
6107020,17:58:00,17:58:00,10160,52,,,,13292.71,
6107020,18:03:07,18:03:07,162,53,,,,14334.22,0
6107020,18:04:02,18:04:02,163,54,,,,14522.34,0
6107020,18:05:12,18:05:12,164,55,,,,14759.38,0
6107020,18:06:14,18:06:14,165,56,,,,14951.14,0
6107020,18:07:28,18:07:28,166,57,,,,15163.22,0
6107020,18:08:15,18:08:15,167,58,,,,15297.16,0
6107020,18:10:16,18:10:16,168,59,,,,15644.47,0
6107020,18:11:10,18:11:10,169,60,,,,15846.16,0
6107020,18:12:17,18:12:17,170,61,,,,16046.65,0
6107020,18:13:50,18:13:50,4983,62,,,,16401.84,0
6107020,18:15:28,18:15:28,4984,63,,,,16647.81,0
6107020,18:16:45,18:16:45,4985,64,,,,16829.44,0
6107020,18:18:00,18:18:00,4986,65,,,,17054.34,0
6107020,18:19:52,18:19:52,4987,66,,,,17280.4,0
6107020,18:21:30,18:21:30,4988,67,,,,17474.08,0
6107020,18:23:00,18:23:00,3344,68,,1,,17803.07,
6107030,16:59:00,16:59:00,10708,1,,,1,0,
6107030,17:00:15,17:00:15,2592,2,,,,402.53,0
6107030,17:01:11,17:01:11,2593,3,,,,625.04,0
6107030,17:03:00,17:03:00,10042,4,,,,952.62,
6107030,17:04:04,17:04:04,10234,5,,,,1113.95,0
6107030,17:05:42,17:05:42,2596,6,,,,1497.08,0
6107030,17:06:23,17:06:23,2597,7,,,,1620.88,0
6107030,17:07:17,17:07:17,9092,8,,,,1757.97,0
6107030,17:08:14,17:08:14,4421,9,,,,1925.08,0
6107030,17:09:08,17:09:08,4422,10,,,,2097.79,0
6107030,17:10:43,17:10:43,10771,11,,,,2490.28,0
6107030,17:11:37,17:11:37,630,12,,,,2727.29,0
6107030,17:12:48,17:12:48,631,13,,,,2932.12,0
6107030,17:14:00,17:14:00,632,14,,,,3183.16,
6107030,17:15:13,17:15:13,633,15,,,,3481.85,0
6107030,17:16:21,17:16:21,634,16,,,,3724.7,0
6107030,17:17:07,17:17:07,635,17,,,,3931.13,0
6107030,17:18:14,17:18:14,636,18,,,,4188.05,0
6107030,17:19:12,17:19:12,637,19,,,,4398.98,0
6107030,17:19:43,17:19:43,638,20,,,,4529.38,0
6107030,17:21:12,17:21:12,639,21,,,,4918.55,0
6107030,17:22:01,17:22:01,640,22,,,,5104.37,0
6107030,17:23:00,17:23:00,10747,23,,,,5365.7,
6107030,17:24:16,17:24:16,642,24,,,,5677.39,0
6107030,17:25:26,17:25:26,643,25,,,,6005.78,0
6107030,17:26:24,17:26:24,644,26,,,,6240.2,0
6107030,17:27:19,17:27:19,645,27,,,,6475.84,0
6107030,17:28:02,17:28:02,8413,28,,,,6658.28,0
6107030,17:29:00,17:29:00,647,29,,,,6844.93,
6107030,17:30:26,17:30:26,648,30,,,,7187.23,0
6107030,17:31:36,17:31:36,649,31,,,,7469.73,0
6107030,17:32:25,17:32:25,650,32,,,,7683,0
6107030,17:35:11,17:35:11,9607,33,,,,8209.73,0
6107030,17:37:33,17:37:33,4978,34,,,,8658.34,0
6107030,17:38:37,17:38:37,4979,35,,,,8919.83,0
6107030,17:39:54,17:39:54,4980,36,,,,9251.69,0
6107030,17:40:40,17:40:40,4981,37,,,,9439.98,0
6107030,17:41:32,17:41:32,4982,38,,,,9630.93,0
6107030,17:42:46,17:42:46,2428,39,,,,9916.08,0
6107030,17:43:44,17:43:44,2429,40,,,,10137.57,0
6107030,17:44:37,17:44:37,2430,41,,,,10404.48,0
6107030,17:45:44,17:45:44,2431,42,,,,10656.38,0
6107030,17:46:12,17:46:12,2432,43,,,,10769.11,0
6107030,17:46:55,17:46:55,9934,44,,,,10932.4,0
6107030,17:48:00,17:48:00,2129,45,,,,11114.28,
6107030,17:48:58,17:48:58,2130,46,,,,11330.22,0
6107030,17:50:07,17:50:07,2131,47,,,,11590.11,0
6107030,17:51:23,17:51:23,2132,48,,,,11820.07,0
6107030,17:51:56,17:51:56,2133,49,,,,11947.53,0
6107030,17:52:43,17:52:43,2134,50,,,,12121.11,0
6107030,17:53:09,17:53:09,160,51,,,,12195.04,0
6107030,17:58:00,17:58:00,10160,52,,,,13292.71,
6107030,18:03:07,18:03:07,162,53,,,,14334.22,0
6107030,18:04:02,18:04:02,163,54,,,,14522.34,0
6107030,18:05:12,18:05:12,164,55,,,,14759.38,0
6107030,18:06:14,18:06:14,165,56,,,,14951.14,0
6107030,18:07:28,18:07:28,166,57,,,,15163.22,0
6107030,18:08:15,18:08:15,167,58,,,,15297.16,0
6107030,18:10:16,18:10:16,168,59,,,,15644.47,0
6107030,18:11:10,18:11:10,169,60,,,,15846.16,0
6107030,18:12:17,18:12:17,170,61,,,,16046.65,0
6107030,18:13:50,18:13:50,4983,62,,,,16401.84,0
6107030,18:15:28,18:15:28,4984,63,,,,16647.81,0
6107030,18:16:45,18:16:45,4985,64,,,,16829.44,0
6107030,18:18:00,18:18:00,4986,65,,,,17054.34,0
6107030,18:19:52,18:19:52,4987,66,,,,17280.4,0
6107030,18:21:30,18:21:30,4988,67,,,,17474.08,0
6107030,18:23:00,18:23:00,3344,68,,1,,17803.07,
6107040,16:59:00,16:59:00,10708,1,,,1,0,
6107040,17:00:15,17:00:15,2592,2,,,,402.53,0
6107040,17:01:11,17:01:11,2593,3,,,,625.04,0
6107040,17:03:00,17:03:00,10042,4,,,,952.62,
6107040,17:04:04,17:04:04,10234,5,,,,1113.95,0
6107040,17:05:42,17:05:42,2596,6,,,,1497.08,0
6107040,17:06:23,17:06:23,2597,7,,,,1620.88,0
6107040,17:07:17,17:07:17,9092,8,,,,1757.97,0
6107040,17:08:14,17:08:14,4421,9,,,,1925.08,0
6107040,17:09:08,17:09:08,4422,10,,,,2097.79,0
6107040,17:10:43,17:10:43,10771,11,,,,2490.28,0
6107040,17:11:37,17:11:37,630,12,,,,2727.29,0
6107040,17:12:48,17:12:48,631,13,,,,2932.12,0
6107040,17:14:00,17:14:00,632,14,,,,3183.16,
6107040,17:15:13,17:15:13,633,15,,,,3481.85,0
6107040,17:16:21,17:16:21,634,16,,,,3724.7,0
6107040,17:17:07,17:17:07,635,17,,,,3931.13,0
6107040,17:18:14,17:18:14,636,18,,,,4188.05,0
6107040,17:19:12,17:19:12,637,19,,,,4398.98,0
6107040,17:19:43,17:19:43,638,20,,,,4529.38,0
6107040,17:21:12,17:21:12,639,21,,,,4918.55,0
6107040,17:22:01,17:22:01,640,22,,,,5104.37,0
6107040,17:23:00,17:23:00,10747,23,,,,5365.7,
6107040,17:24:16,17:24:16,642,24,,,,5677.39,0
6107040,17:25:26,17:25:26,643,25,,,,6005.78,0
6107040,17:26:24,17:26:24,644,26,,,,6240.2,0
6107040,17:27:19,17:27:19,645,27,,,,6475.84,0
6107040,17:28:02,17:28:02,8413,28,,,,6658.28,0
6107040,17:29:00,17:29:00,647,29,,,,6844.93,
6107040,17:30:26,17:30:26,648,30,,,,7187.23,0
6107040,17:31:36,17:31:36,649,31,,,,7469.73,0
6107040,17:32:25,17:32:25,650,32,,,,7683,0
6107040,17:35:11,17:35:11,9607,33,,,,8209.73,0
6107040,17:37:33,17:37:33,4978,34,,,,8658.34,0
6107040,17:38:37,17:38:37,4979,35,,,,8919.83,0
6107040,17:39:54,17:39:54,4980,36,,,,9251.69,0
6107040,17:40:40,17:40:40,4981,37,,,,9439.98,0
6107040,17:41:32,17:41:32,4982,38,,,,9630.93,0
6107040,17:42:46,17:42:46,2428,39,,,,9916.08,0
6107040,17:43:44,17:43:44,2429,40,,,,10137.57,0
6107040,17:44:37,17:44:37,2430,41,,,,10404.48,0
6107040,17:45:44,17:45:44,2431,42,,,,10656.38,0
6107040,17:46:12,17:46:12,2432,43,,,,10769.11,0
6107040,17:46:55,17:46:55,9934,44,,,,10932.4,0
6107040,17:48:00,17:48:00,2129,45,,,,11114.28,
6107040,17:48:58,17:48:58,2130,46,,,,11330.22,0
6107040,17:50:07,17:50:07,2131,47,,,,11590.11,0
6107040,17:51:23,17:51:23,2132,48,,,,11820.07,0
6107040,17:51:56,17:51:56,2133,49,,,,11947.53,0
6107040,17:52:43,17:52:43,2134,50,,,,12121.11,0
6107040,17:53:09,17:53:09,160,51,,,,12195.04,0
6107040,17:58:00,17:58:00,10160,52,,,,13292.71,
6107040,18:03:07,18:03:07,162,53,,,,14334.22,0
6107040,18:04:02,18:04:02,163,54,,,,14522.34,0
6107040,18:05:12,18:05:12,164,55,,,,14759.38,0
6107040,18:06:14,18:06:14,165,56,,,,14951.14,0
6107040,18:07:28,18:07:28,166,57,,,,15163.22,0
6107040,18:08:15,18:08:15,167,58,,,,15297.16,0
6107040,18:10:16,18:10:16,168,59,,,,15644.47,0
6107040,18:11:10,18:11:10,169,60,,,,15846.16,0
6107040,18:12:17,18:12:17,170,61,,,,16046.65,0
6107040,18:13:50,18:13:50,4983,62,,,,16401.84,0
6107040,18:15:28,18:15:28,4984,63,,,,16647.81,0
6107040,18:16:45,18:16:45,4985,64,,,,16829.44,0
6107040,18:18:00,18:18:00,4986,65,,,,17054.34,0
6107040,18:19:52,18:19:52,4987,66,,,,17280.4,0
6107040,18:21:30,18:21:30,4988,67,,,,17474.08,0
6107040,18:23:00,18:23:00,3344,68,,1,,17803.07,
6107050,16:59:00,16:59:00,10708,1,,,1,0,
6107050,17:00:15,17:00:15,2592,2,,,,402.53,0
6107050,17:01:11,17:01:11,2593,3,,,,625.04,0
6107050,17:03:00,17:03:00,10042,4,,,,952.62,
6107050,17:04:04,17:04:04,10234,5,,,,1113.95,0
6107050,17:05:42,17:05:42,2596,6,,,,1497.08,0
6107050,17:06:23,17:06:23,2597,7,,,,1620.88,0
6107050,17:07:17,17:07:17,9092,8,,,,1757.97,0
6107050,17:08:14,17:08:14,4421,9,,,,1925.08,0
6107050,17:09:08,17:09:08,4422,10,,,,2097.79,0
6107050,17:10:43,17:10:43,10771,11,,,,2490.28,0
6107050,17:11:37,17:11:37,630,12,,,,2727.29,0
6107050,17:12:48,17:12:48,631,13,,,,2932.12,0
6107050,17:14:00,17:14:00,632,14,,,,3183.16,
6107050,17:15:13,17:15:13,633,15,,,,3481.85,0
6107050,17:16:21,17:16:21,634,16,,,,3724.7,0
6107050,17:17:07,17:17:07,635,17,,,,3931.13,0
6107050,17:18:14,17:18:14,636,18,,,,4188.05,0
6107050,17:19:12,17:19:12,637,19,,,,4398.98,0
6107050,17:19:43,17:19:43,638,20,,,,4529.38,0
6107050,17:21:12,17:21:12,639,21,,,,4918.55,0
6107050,17:22:01,17:22:01,640,22,,,,5104.37,0
6107050,17:23:00,17:23:00,10747,23,,,,5365.7,
6107050,17:24:16,17:24:16,642,24,,,,5677.39,0
6107050,17:25:26,17:25:26,643,25,,,,6005.78,0
6107050,17:26:24,17:26:24,644,26,,,,6240.2,0
6107050,17:27:19,17:27:19,645,27,,,,6475.84,0
6107050,17:28:02,17:28:02,8413,28,,,,6658.28,0
6107050,17:29:00,17:29:00,647,29,,,,6844.93,
6107050,17:30:26,17:30:26,648,30,,,,7187.23,0
6107050,17:31:36,17:31:36,649,31,,,,7469.73,0
6107050,17:32:25,17:32:25,650,32,,,,7683,0
6107050,17:35:11,17:35:11,9607,33,,,,8209.73,0
6107050,17:37:33,17:37:33,4978,34,,,,8658.34,0
6107050,17:38:37,17:38:37,4979,35,,,,8919.83,0
6107050,17:39:54,17:39:54,4980,36,,,,9251.69,0
6107050,17:40:40,17:40:40,4981,37,,,,9439.98,0
6107050,17:41:32,17:41:32,4982,38,,,,9630.93,0
6107050,17:42:46,17:42:46,2428,39,,,,9916.08,0
6107050,17:43:44,17:43:44,2429,40,,,,10137.57,0
6107050,17:44:37,17:44:37,2430,41,,,,10404.48,0
6107050,17:45:44,17:45:44,2431,42,,,,10656.38,0
6107050,17:46:12,17:46:12,2432,43,,,,10769.11,0
6107050,17:46:55,17:46:55,9934,44,,,,10932.4,0
6107050,17:48:00,17:48:00,2129,45,,,,11114.28,
6107050,17:48:58,17:48:58,2130,46,,,,11330.22,0
6107050,17:50:07,17:50:07,2131,47,,,,11590.11,0
6107050,17:51:23,17:51:23,2132,48,,,,11820.07,0
6107050,17:51:56,17:51:56,2133,49,,,,11947.53,0
6107050,17:52:43,17:52:43,2134,50,,,,12121.11,0
6107050,17:53:09,17:53:09,160,51,,,,12195.04,0
6107050,17:58:00,17:58:00,10160,52,,,,13292.71,
6107050,18:03:07,18:03:07,162,53,,,,14334.22,0
6107050,18:04:02,18:04:02,163,54,,,,14522.34,0
6107050,18:05:12,18:05:12,164,55,,,,14759.38,0
6107050,18:06:14,18:06:14,165,56,,,,14951.14,0
6107050,18:07:28,18:07:28,166,57,,,,15163.22,0
6107050,18:08:15,18:08:15,167,58,,,,15297.16,0
6107050,18:10:16,18:10:16,168,59,,,,15644.47,0
6107050,18:11:10,18:11:10,169,60,,,,15846.16,0
6107050,18:12:17,18:12:17,170,61,,,,16046.65,0
6107050,18:13:50,18:13:50,4983,62,,,,16401.84,0
6107050,18:15:28,18:15:28,4984,63,,,,16647.81,0
6107050,18:16:45,18:16:45,4985,64,,,,16829.44,0
6107050,18:18:00,18:18:00,4986,65,,,,17054.34,0
6107050,18:19:52,18:19:52,4987,66,,,,17280.4,0
6107050,18:21:30,18:21:30,4988,67,,,,17474.08,0
6107050,18:23:00,18:23:00,3344,68,,1,,17803.07,
6107060,16:59:00,16:59:00,10708,1,,,1,0,
6107060,17:00:15,17:00:15,2592,2,,,,402.53,0
6107060,17:01:11,17:01:11,2593,3,,,,625.04,0
6107060,17:03:00,17:03:00,10042,4,,,,952.62,
6107060,17:04:04,17:04:04,10234,5,,,,1113.95,0
6107060,17:05:42,17:05:42,2596,6,,,,1497.08,0
6107060,17:06:23,17:06:23,2597,7,,,,1620.88,0
6107060,17:07:17,17:07:17,9092,8,,,,1757.97,0
6107060,17:08:14,17:08:14,4421,9,,,,1925.08,0
6107060,17:09:08,17:09:08,4422,10,,,,2097.79,0
6107060,17:10:43,17:10:43,10771,11,,,,2490.28,0
6107060,17:11:37,17:11:37,630,12,,,,2727.29,0
6107060,17:12:48,17:12:48,631,13,,,,2932.12,0
6107060,17:14:00,17:14:00,632,14,,,,3183.16,
6107060,17:15:13,17:15:13,633,15,,,,3481.85,0
6107060,17:16:21,17:16:21,634,16,,,,3724.7,0
6107060,17:17:07,17:17:07,635,17,,,,3931.13,0
6107060,17:18:14,17:18:14,636,18,,,,4188.05,0
6107060,17:19:12,17:19:12,637,19,,,,4398.98,0
6107060,17:19:43,17:19:43,638,20,,,,4529.38,0
6107060,17:21:12,17:21:12,639,21,,,,4918.55,0
6107060,17:22:01,17:22:01,640,22,,,,5104.37,0
6107060,17:23:00,17:23:00,10747,23,,,,5365.7,
6107060,17:24:16,17:24:16,642,24,,,,5677.39,0
6107060,17:25:26,17:25:26,643,25,,,,6005.78,0
6107060,17:26:24,17:26:24,644,26,,,,6240.2,0
6107060,17:27:19,17:27:19,645,27,,,,6475.84,0
6107060,17:28:02,17:28:02,8413,28,,,,6658.28,0
6107060,17:29:00,17:29:00,647,29,,,,6844.93,
6107060,17:30:26,17:30:26,648,30,,,,7187.23,0
6107060,17:31:36,17:31:36,649,31,,,,7469.73,0
6107060,17:32:25,17:32:25,650,32,,,,7683,0
6107060,17:35:11,17:35:11,9607,33,,,,8209.73,0
6107060,17:37:33,17:37:33,4978,34,,,,8658.34,0
6107060,17:38:37,17:38:37,4979,35,,,,8919.83,0
6107060,17:39:54,17:39:54,4980,36,,,,9251.69,0
6107060,17:40:40,17:40:40,4981,37,,,,9439.98,0
6107060,17:41:32,17:41:32,4982,38,,,,9630.93,0
6107060,17:42:46,17:42:46,2428,39,,,,9916.08,0
6107060,17:43:44,17:43:44,2429,40,,,,10137.57,0
6107060,17:44:37,17:44:37,2430,41,,,,10404.48,0
6107060,17:45:44,17:45:44,2431,42,,,,10656.38,0
6107060,17:46:12,17:46:12,2432,43,,,,10769.11,0
6107060,17:46:55,17:46:55,9934,44,,,,10932.4,0
6107060,17:48:00,17:48:00,2129,45,,,,11114.28,
6107060,17:48:58,17:48:58,2130,46,,,,11330.22,0
6107060,17:50:07,17:50:07,2131,47,,,,11590.11,0
6107060,17:51:23,17:51:23,2132,48,,,,11820.07,0
6107060,17:51:56,17:51:56,2133,49,,,,11947.53,0
6107060,17:52:43,17:52:43,2134,50,,,,12121.11,0
6107060,17:53:09,17:53:09,160,51,,,,12195.04,0
6107060,17:58:00,17:58:00,10160,52,,,,13292.71,
6107060,18:03:07,18:03:07,162,53,,,,14334.22,0
6107060,18:04:02,18:04:02,163,54,,,,14522.34,0
6107060,18:05:12,18:05:12,164,55,,,,14759.38,0
6107060,18:06:14,18:06:14,165,56,,,,14951.14,0
6107060,18:07:28,18:07:28,166,57,,,,15163.22,0
6107060,18:08:15,18:08:15,167,58,,,,15297.16,0
6107060,18:10:16,18:10:16,168,59,,,,15644.47,0
6107060,18:11:10,18:11:10,169,60,,,,15846.16,0
6107060,18:12:17,18:12:17,170,61,,,,16046.65,0
6107060,18:13:50,18:13:50,4983,62,,,,16401.84,0
6107060,18:15:28,18:15:28,4984,63,,,,16647.81,0
6107060,18:16:45,18:16:45,4985,64,,,,16829.44,0
6107060,18:18:00,18:18:00,4986,65,,,,17054.34,0
6107060,18:19:52,18:19:52,4987,66,,,,17280.4,0
6107060,18:21:30,18:21:30,4988,67,,,,17474.08,0
6107060,18:23:00,18:23:00,3344,68,,1,,17803.07,
6237080,16:41:00,16:41:00,10708,1,,,1,0,
6237080,16:42:53,16:42:53,2592,2,,,,402.53,0
6237080,16:44:16,16:44:16,2593,3,,,,625.04,0
6237080,16:47:00,16:47:00,10042,4,,,,952.62,
6237080,16:47:58,16:47:58,10234,5,,,,1113.95,0
6237080,16:49:27,16:49:27,2596,6,,,,1497.08,0
6237080,16:50:04,16:50:04,2597,7,,,,1620.88,0
6237080,16:50:53,16:50:53,9092,8,,,,1757.97,0
6237080,16:51:46,16:51:46,4421,9,,,,1925.08,0
6237080,16:52:35,16:52:35,4422,10,,,,2097.79,0
6237080,16:54:01,16:54:01,10771,11,,,,2490.28,0
6237080,16:54:50,16:54:50,630,12,,,,2727.29,0
6237080,16:55:55,16:55:55,631,13,,,,2932.12,0
6237080,16:57:00,16:57:00,632,14,,,,3183.16,
6237080,16:57:57,16:57:57,633,15,,,,3481.85,0
6237080,16:58:49,16:58:49,634,16,,,,3724.7,0
6237080,16:59:25,16:59:25,635,17,,,,3931.13,0
6237080,17:00:18,17:00:18,636,18,,,,4188.05,0
6237080,17:01:03,17:01:03,637,19,,,,4398.98,0
6237080,17:01:27,17:01:27,638,20,,,,4529.38,0
6237080,17:02:36,17:02:36,639,21,,,,4918.55,0
6237080,17:03:14,17:03:14,640,22,,,,5104.37,0
6237080,17:04:00,17:04:00,10747,23,,,,5365.7,
6237080,17:04:38,17:04:38,642,24,,,,5677.39,0
6237080,17:05:13,17:05:13,643,25,,,,6005.78,0
6237080,17:05:42,17:05:42,644,26,,,,6240.2,0
6237080,17:06:09,17:06:09,645,27,,,,6475.84,0
6237080,17:06:31,17:06:31,8413,28,,,,6658.28,0
6237080,17:07:00,17:07:00,647,29,,,,6844.93,
6237080,17:07:49,17:07:49,648,30,,,,7187.23,0
6237080,17:08:30,17:08:30,649,31,,,,7469.73,0
6237080,17:08:59,17:08:59,650,32,,,,7683,0
6237080,17:10:35,17:10:35,9607,33,,,,8209.73,0
6237080,17:11:57,17:11:57,4978,34,,,,8658.34,0
6237080,17:12:34,17:12:34,4979,35,,,,8919.83,0
6237080,17:13:18,17:13:18,4980,36,,,,9251.69,0
6237080,17:13:45,17:13:45,4981,37,,,,9439.98,0
6237080,17:14:15,17:14:15,4982,38,,,,9630.93,0
6237080,17:14:58,17:14:58,2428,39,,,,9916.08,0
6237080,17:15:32,17:15:32,2429,40,,,,10137.57,0
6237080,17:16:02,17:16:02,2430,41,,,,10404.48,0
6237080,17:16:41,17:16:41,2431,42,,,,10656.38,0
6237080,17:16:57,17:16:57,2432,43,,,,10769.11,0
6237080,17:17:22,17:17:22,9934,44,,,,10932.4,0
6237080,17:18:00,17:18:00,2129,45,,,,11114.28,
6237080,17:18:40,17:18:40,2130,46,,,,11330.22,0
6237080,17:19:29,17:19:29,2131,47,,,,11590.11,0
6237080,17:20:22,17:20:22,2132,48,,,,11820.07,0
6237080,17:20:45,17:20:45,2133,49,,,,11947.53,0
6237080,17:21:18,17:21:18,2134,50,,,,12121.11,0
6237080,17:21:36,17:21:36,160,51,,,,12195.04,0
6237080,17:25:00,17:25:00,10160,52,,,,13292.71,
6237080,17:28:16,17:28:16,162,53,,,,14334.22,0
6237080,17:28:51,17:28:51,163,54,,,,14522.34,0
6237080,17:29:36,17:29:36,164,55,,,,14759.38,0
6237080,17:30:16,17:30:16,165,56,,,,14951.14,0
6237080,17:31:04,17:31:04,166,57,,,,15163.22,0
6237080,17:31:33,17:31:33,167,58,,,,15297.16,0
6237080,17:32:51,17:32:51,168,59,,,,15644.47,0
6237080,17:33:26,17:33:26,169,60,,,,15846.16,0
6237080,17:34:08,17:34:08,170,61,,,,16046.65,0
6237080,17:35:08,17:35:08,4983,62,,,,16401.84,0
6237080,17:36:10,17:36:10,4984,63,,,,16647.81,0
6237080,17:37:00,17:37:00,4985,64,,,,16829.44,0
6237080,17:37:48,17:37:48,4986,65,,,,17054.34,0
6237080,17:39:00,17:39:00,4987,66,,,,17280.4,0
6237080,17:40:02,17:40:02,4988,67,,,,17474.08,0
6237080,17:41:00,17:41:00,3344,68,,1,,17803.07,
6237100,16:41:00,16:41:00,10708,1,,,1,0,
6237100,16:42:53,16:42:53,2592,2,,,,402.53,0
6237100,16:44:16,16:44:16,2593,3,,,,625.04,0
6237100,16:47:00,16:47:00,10042,4,,,,952.62,
6237100,16:47:58,16:47:58,10234,5,,,,1113.95,0
6237100,16:49:27,16:49:27,2596,6,,,,1497.08,0
6237100,16:50:04,16:50:04,2597,7,,,,1620.88,0
6237100,16:50:53,16:50:53,9092,8,,,,1757.97,0
6237100,16:51:46,16:51:46,4421,9,,,,1925.08,0
6237100,16:52:35,16:52:35,4422,10,,,,2097.79,0
6237100,16:54:01,16:54:01,10771,11,,,,2490.28,0
6237100,16:54:50,16:54:50,630,12,,,,2727.29,0
6237100,16:55:55,16:55:55,631,13,,,,2932.12,0
6237100,16:57:00,16:57:00,632,14,,,,3183.16,
6237100,16:57:57,16:57:57,633,15,,,,3481.85,0
6237100,16:58:49,16:58:49,634,16,,,,3724.7,0
6237100,16:59:25,16:59:25,635,17,,,,3931.13,0
6237100,17:00:18,17:00:18,636,18,,,,4188.05,0
6237100,17:01:03,17:01:03,637,19,,,,4398.98,0
6237100,17:01:27,17:01:27,638,20,,,,4529.38,0
6237100,17:02:36,17:02:36,639,21,,,,4918.55,0
6237100,17:03:14,17:03:14,640,22,,,,5104.37,0
6237100,17:04:00,17:04:00,10747,23,,,,5365.7,
6237100,17:04:38,17:04:38,642,24,,,,5677.39,0
6237100,17:05:13,17:05:13,643,25,,,,6005.78,0
6237100,17:05:42,17:05:42,644,26,,,,6240.2,0
6237100,17:06:09,17:06:09,645,27,,,,6475.84,0
6237100,17:06:31,17:06:31,8413,28,,,,6658.28,0
6237100,17:07:00,17:07:00,647,29,,,,6844.93,
6237100,17:07:49,17:07:49,648,30,,,,7187.23,0
6237100,17:08:30,17:08:30,649,31,,,,7469.73,0
6237100,17:08:59,17:08:59,650,32,,,,7683,0
6237100,17:10:35,17:10:35,9607,33,,,,8209.73,0
6237100,17:11:57,17:11:57,4978,34,,,,8658.34,0
6237100,17:12:34,17:12:34,4979,35,,,,8919.83,0
6237100,17:13:18,17:13:18,4980,36,,,,9251.69,0
6237100,17:13:45,17:13:45,4981,37,,,,9439.98,0
6237100,17:14:15,17:14:15,4982,38,,,,9630.93,0
6237100,17:14:58,17:14:58,2428,39,,,,9916.08,0
6237100,17:15:32,17:15:32,2429,40,,,,10137.57,0
6237100,17:16:02,17:16:02,2430,41,,,,10404.48,0
6237100,17:16:41,17:16:41,2431,42,,,,10656.38,0
6237100,17:16:57,17:16:57,2432,43,,,,10769.11,0
6237100,17:17:22,17:17:22,9934,44,,,,10932.4,0
6237100,17:18:00,17:18:00,2129,45,,,,11114.28,
6237100,17:18:40,17:18:40,2130,46,,,,11330.22,0
6237100,17:19:29,17:19:29,2131,47,,,,11590.11,0
6237100,17:20:22,17:20:22,2132,48,,,,11820.07,0
6237100,17:20:45,17:20:45,2133,49,,,,11947.53,0
6237100,17:21:18,17:21:18,2134,50,,,,12121.11,0
6237100,17:21:36,17:21:36,160,51,,,,12195.04,0
6237100,17:25:00,17:25:00,10160,52,,,,13292.71,
6237100,17:28:16,17:28:16,162,53,,,,14334.22,0
6237100,17:28:51,17:28:51,163,54,,,,14522.34,0
6237100,17:29:36,17:29:36,164,55,,,,14759.38,0
6237100,17:30:16,17:30:16,165,56,,,,14951.14,0
6237100,17:31:04,17:31:04,166,57,,,,15163.22,0
6237100,17:31:33,17:31:33,167,58,,,,15297.16,0
6237100,17:32:51,17:32:51,168,59,,,,15644.47,0
6237100,17:33:26,17:33:26,169,60,,,,15846.16,0
6237100,17:34:08,17:34:08,170,61,,,,16046.65,0
6237100,17:35:08,17:35:08,4983,62,,,,16401.84,0
6237100,17:36:10,17:36:10,4984,63,,,,16647.81,0
6237100,17:37:00,17:37:00,4985,64,,,,16829.44,0
6237100,17:37:48,17:37:48,4986,65,,,,17054.34,0
6237100,17:39:00,17:39:00,4987,66,,,,17280.4,0
6237100,17:40:02,17:40:02,4988,67,,,,17474.08,0
6237100,17:41:00,17:41:00,3344,68,,1,,17803.07,
6237110,16:41:00,16:41:00,10708,1,,,1,0,
6237110,16:42:53,16:42:53,2592,2,,,,402.53,0
6237110,16:44:16,16:44:16,2593,3,,,,625.04,0
6237110,16:47:00,16:47:00,10042,4,,,,952.62,
6237110,16:47:58,16:47:58,10234,5,,,,1113.95,0
6237110,16:49:27,16:49:27,2596,6,,,,1497.08,0
6237110,16:50:04,16:50:04,2597,7,,,,1620.88,0
6237110,16:50:53,16:50:53,9092,8,,,,1757.97,0
6237110,16:51:46,16:51:46,4421,9,,,,1925.08,0
6237110,16:52:35,16:52:35,4422,10,,,,2097.79,0
6237110,16:54:01,16:54:01,10771,11,,,,2490.28,0
6237110,16:54:50,16:54:50,630,12,,,,2727.29,0
6237110,16:55:55,16:55:55,631,13,,,,2932.12,0
6237110,16:57:00,16:57:00,632,14,,,,3183.16,
6237110,16:57:57,16:57:57,633,15,,,,3481.85,0
6237110,16:58:49,16:58:49,634,16,,,,3724.7,0
6237110,16:59:25,16:59:25,635,17,,,,3931.13,0
6237110,17:00:18,17:00:18,636,18,,,,4188.05,0
6237110,17:01:03,17:01:03,637,19,,,,4398.98,0
6237110,17:01:27,17:01:27,638,20,,,,4529.38,0
6237110,17:02:36,17:02:36,639,21,,,,4918.55,0
6237110,17:03:14,17:03:14,640,22,,,,5104.37,0
6237110,17:04:00,17:04:00,10747,23,,,,5365.7,
6237110,17:04:38,17:04:38,642,24,,,,5677.39,0
6237110,17:05:13,17:05:13,643,25,,,,6005.78,0
6237110,17:05:42,17:05:42,644,26,,,,6240.2,0
6237110,17:06:09,17:06:09,645,27,,,,6475.84,0
6237110,17:06:31,17:06:31,8413,28,,,,6658.28,0
6237110,17:07:00,17:07:00,647,29,,,,6844.93,
6237110,17:07:49,17:07:49,648,30,,,,7187.23,0
6237110,17:08:30,17:08:30,649,31,,,,7469.73,0
6237110,17:08:59,17:08:59,650,32,,,,7683,0
6237110,17:10:35,17:10:35,9607,33,,,,8209.73,0
6237110,17:11:57,17:11:57,4978,34,,,,8658.34,0
6237110,17:12:34,17:12:34,4979,35,,,,8919.83,0
6237110,17:13:18,17:13:18,4980,36,,,,9251.69,0
6237110,17:13:45,17:13:45,4981,37,,,,9439.98,0
6237110,17:14:15,17:14:15,4982,38,,,,9630.93,0
6237110,17:14:58,17:14:58,2428,39,,,,9916.08,0
6237110,17:15:32,17:15:32,2429,40,,,,10137.57,0
6237110,17:16:02,17:16:02,2430,41,,,,10404.48,0
6237110,17:16:41,17:16:41,2431,42,,,,10656.38,0
6237110,17:16:57,17:16:57,2432,43,,,,10769.11,0
6237110,17:17:22,17:17:22,9934,44,,,,10932.4,0
6237110,17:18:00,17:18:00,2129,45,,,,11114.28,
6237110,17:18:40,17:18:40,2130,46,,,,11330.22,0
6237110,17:19:29,17:19:29,2131,47,,,,11590.11,0
6237110,17:20:22,17:20:22,2132,48,,,,11820.07,0
6237110,17:20:45,17:20:45,2133,49,,,,11947.53,0
6237110,17:21:18,17:21:18,2134,50,,,,12121.11,0
6237110,17:21:36,17:21:36,160,51,,,,12195.04,0
6237110,17:25:00,17:25:00,10160,52,,,,13292.71,
6237110,17:28:16,17:28:16,162,53,,,,14334.22,0
6237110,17:28:51,17:28:51,163,54,,,,14522.34,0
6237110,17:29:36,17:29:36,164,55,,,,14759.38,0
6237110,17:30:16,17:30:16,165,56,,,,14951.14,0
6237110,17:31:04,17:31:04,166,57,,,,15163.22,0
6237110,17:31:33,17:31:33,167,58,,,,15297.16,0
6237110,17:32:51,17:32:51,168,59,,,,15644.47,0
6237110,17:33:26,17:33:26,169,60,,,,15846.16,0
6237110,17:34:08,17:34:08,170,61,,,,16046.65,0
6237110,17:35:08,17:35:08,4983,62,,,,16401.84,0
6237110,17:36:10,17:36:10,4984,63,,,,16647.81,0
6237110,17:37:00,17:37:00,4985,64,,,,16829.44,0
6237110,17:37:48,17:37:48,4986,65,,,,17054.34,0
6237110,17:39:00,17:39:00,4987,66,,,,17280.4,0
6237110,17:40:02,17:40:02,4988,67,,,,17474.08,0
6237110,17:41:00,17:41:00,3344,68,,1,,17803.07,
6247010,14:38:00,14:38:00,10708,1,,,1,0,
6247010,14:39:53,14:39:53,2592,2,,,,402.53,0
6247010,14:41:16,14:41:16,2593,3,,,,625.04,0
6247010,14:44:00,14:44:00,10042,4,,,,952.62,
6247010,14:44:58,14:44:58,10234,5,,,,1113.95,0
6247010,14:46:27,14:46:27,2596,6,,,,1497.08,0
6247010,14:47:04,14:47:04,2597,7,,,,1620.88,0
6247010,14:47:53,14:47:53,9092,8,,,,1757.97,0
6247010,14:48:46,14:48:46,4421,9,,,,1925.08,0
6247010,14:49:35,14:49:35,4422,10,,,,2097.79,0
6247010,14:51:01,14:51:01,10771,11,,,,2490.28,0
6247010,14:51:50,14:51:50,630,12,,,,2727.29,0
6247010,14:52:55,14:52:55,631,13,,,,2932.12,0
6247010,14:54:00,14:54:00,632,14,,,,3183.16,
6247010,14:54:57,14:54:57,633,15,,,,3481.85,0
6247010,14:55:49,14:55:49,634,16,,,,3724.7,0
6247010,14:56:25,14:56:25,635,17,,,,3931.13,0
6247010,14:57:18,14:57:18,636,18,,,,4188.05,0
6247010,14:58:03,14:58:03,637,19,,,,4398.98,0
6247010,14:58:27,14:58:27,638,20,,,,4529.38,0
6247010,14:59:36,14:59:36,639,21,,,,4918.55,0
6247010,15:00:14,15:00:14,640,22,,,,5104.37,0
6247010,15:01:00,15:01:00,10747,23,,,,5365.7,
6247010,15:01:38,15:01:38,642,24,,,,5677.39,0
6247010,15:02:13,15:02:13,643,25,,,,6005.78,0
6247010,15:02:42,15:02:42,644,26,,,,6240.2,0
6247010,15:03:09,15:03:09,645,27,,,,6475.84,0
6247010,15:03:31,15:03:31,8413,28,,,,6658.28,0
6247010,15:04:00,15:04:00,647,29,,,,6844.93,
6247010,15:04:54,15:04:54,648,30,,,,7187.23,0
6247010,15:05:38,15:05:38,649,31,,,,7469.73,0
6247010,15:06:10,15:06:10,650,32,,,,7683,0
6247010,15:07:54,15:07:54,9607,33,,,,8209.73,0
6247010,15:09:24,15:09:24,4978,34,,,,8658.34,0
6247010,15:10:04,15:10:04,4979,35,,,,8919.83,0
6247010,15:10:53,15:10:53,4980,36,,,,9251.69,0
6247010,15:11:22,15:11:22,4981,37,,,,9439.98,0
6247010,15:11:55,15:11:55,4982,38,,,,9630.93,0
6247010,15:12:42,15:12:42,2428,39,,,,9916.08,0
6247010,15:13:18,15:13:18,2429,40,,,,10137.57,0
6247010,15:13:51,15:13:51,2430,41,,,,10404.48,0
6247010,15:14:34,15:14:34,2431,42,,,,10656.38,0
6247010,15:14:52,15:14:52,2432,43,,,,10769.11,0
6247010,15:15:19,15:15:19,9934,44,,,,10932.4,0
6247010,15:16:00,15:16:00,2129,45,,,,11114.28,
6247010,15:16:40,15:16:40,2130,46,,,,11330.22,0
6247010,15:17:29,15:17:29,2131,47,,,,11590.11,0
6247010,15:18:22,15:18:22,2132,48,,,,11820.07,0
6247010,15:18:45,15:18:45,2133,49,,,,11947.53,0
6247010,15:19:18,15:19:18,2134,50,,,,12121.11,0
6247010,15:19:36,15:19:36,160,51,,,,12195.04,0
6247010,15:23:00,15:23:00,10160,52,,,,13292.71,
6247010,15:26:16,15:26:16,162,53,,,,14334.22,0
6247010,15:26:51,15:26:51,163,54,,,,14522.34,0
6247010,15:27:36,15:27:36,164,55,,,,14759.38,0
6247010,15:28:16,15:28:16,165,56,,,,14951.14,0
6247010,15:29:04,15:29:04,166,57,,,,15163.22,0
6247010,15:29:33,15:29:33,167,58,,,,15297.16,0
6247010,15:30:51,15:30:51,168,59,,,,15644.47,0
6247010,15:31:26,15:31:26,169,60,,,,15846.16,0
6247010,15:32:08,15:32:08,170,61,,,,16046.65,0
6247010,15:33:08,15:33:08,4983,62,,,,16401.84,0
6247010,15:34:10,15:34:10,4984,63,,,,16647.81,0
6247010,15:35:00,15:35:00,4985,64,,,,16829.44,0
6247010,15:35:48,15:35:48,4986,65,,,,17054.34,0
6247010,15:37:00,15:37:00,4987,66,,,,17280.4,0
6247010,15:38:02,15:38:02,4988,67,,,,17474.08,0
6247010,15:39:00,15:39:00,3344,68,,1,,17803.07,
6247120,14:38:00,14:38:00,10708,1,,,1,0,
6247120,14:39:53,14:39:53,2592,2,,,,402.53,0
6247120,14:41:16,14:41:16,2593,3,,,,625.04,0
6247120,14:44:00,14:44:00,10042,4,,,,952.62,
6247120,14:44:58,14:44:58,10234,5,,,,1113.95,0
6247120,14:46:27,14:46:27,2596,6,,,,1497.08,0
6247120,14:47:04,14:47:04,2597,7,,,,1620.88,0
6247120,14:47:53,14:47:53,9092,8,,,,1757.97,0
6247120,14:48:46,14:48:46,4421,9,,,,1925.08,0
6247120,14:49:35,14:49:35,4422,10,,,,2097.79,0
6247120,14:51:01,14:51:01,10771,11,,,,2490.28,0
6247120,14:51:50,14:51:50,630,12,,,,2727.29,0
6247120,14:52:55,14:52:55,631,13,,,,2932.12,0
6247120,14:54:00,14:54:00,632,14,,,,3183.16,
6247120,14:54:57,14:54:57,633,15,,,,3481.85,0
6247120,14:55:49,14:55:49,634,16,,,,3724.7,0
6247120,14:56:25,14:56:25,635,17,,,,3931.13,0
6247120,14:57:18,14:57:18,636,18,,,,4188.05,0
6247120,14:58:03,14:58:03,637,19,,,,4398.98,0
6247120,14:58:27,14:58:27,638,20,,,,4529.38,0
6247120,14:59:36,14:59:36,639,21,,,,4918.55,0
6247120,15:00:14,15:00:14,640,22,,,,5104.37,0
6247120,15:01:00,15:01:00,10747,23,,,,5365.7,
6247120,15:01:38,15:01:38,642,24,,,,5677.39,0
6247120,15:02:13,15:02:13,643,25,,,,6005.78,0
6247120,15:02:42,15:02:42,644,26,,,,6240.2,0
6247120,15:03:09,15:03:09,645,27,,,,6475.84,0
6247120,15:03:31,15:03:31,8413,28,,,,6658.28,0
6247120,15:04:00,15:04:00,647,29,,,,6844.93,
6247120,15:04:54,15:04:54,648,30,,,,7187.23,0
6247120,15:05:38,15:05:38,649,31,,,,7469.73,0
6247120,15:06:10,15:06:10,650,32,,,,7683,0
6247120,15:07:54,15:07:54,9607,33,,,,8209.73,0
6247120,15:09:24,15:09:24,4978,34,,,,8658.34,0
6247120,15:10:04,15:10:04,4979,35,,,,8919.83,0
6247120,15:10:53,15:10:53,4980,36,,,,9251.69,0
6247120,15:11:22,15:11:22,4981,37,,,,9439.98,0
6247120,15:11:55,15:11:55,4982,38,,,,9630.93,0
6247120,15:12:42,15:12:42,2428,39,,,,9916.08,0
6247120,15:13:18,15:13:18,2429,40,,,,10137.57,0
6247120,15:13:51,15:13:51,2430,41,,,,10404.48,0
6247120,15:14:34,15:14:34,2431,42,,,,10656.38,0
6247120,15:14:52,15:14:52,2432,43,,,,10769.11,0
6247120,15:15:19,15:15:19,9934,44,,,,10932.4,0
6247120,15:16:00,15:16:00,2129,45,,,,11114.28,
6247120,15:16:40,15:16:40,2130,46,,,,11330.22,0
6247120,15:17:29,15:17:29,2131,47,,,,11590.11,0
6247120,15:18:22,15:18:22,2132,48,,,,11820.07,0
6247120,15:18:45,15:18:45,2133,49,,,,11947.53,0
6247120,15:19:18,15:19:18,2134,50,,,,12121.11,0
6247120,15:19:36,15:19:36,160,51,,,,12195.04,0
6247120,15:23:00,15:23:00,10160,52,,,,13292.71,
6247120,15:26:16,15:26:16,162,53,,,,14334.22,0
6247120,15:26:51,15:26:51,163,54,,,,14522.34,0
6247120,15:27:36,15:27:36,164,55,,,,14759.38,0
6247120,15:28:16,15:28:16,165,56,,,,14951.14,0
6247120,15:29:04,15:29:04,166,57,,,,15163.22,0
6247120,15:29:33,15:29:33,167,58,,,,15297.16,0
6247120,15:30:51,15:30:51,168,59,,,,15644.47,0
6247120,15:31:26,15:31:26,169,60,,,,15846.16,0
6247120,15:32:08,15:32:08,170,61,,,,16046.65,0
6247120,15:33:08,15:33:08,4983,62,,,,16401.84,0
6247120,15:34:10,15:34:10,4984,63,,,,16647.81,0
6247120,15:35:00,15:35:00,4985,64,,,,16829.44,0
6247120,15:35:48,15:35:48,4986,65,,,,17054.34,0
6247120,15:37:00,15:37:00,4987,66,,,,17280.4,0
6247120,15:38:02,15:38:02,4988,67,,,,17474.08,0
6247120,15:39:00,15:39:00,3344,68,,1,,17803.07,
6420070,22:26:00,22:26:00,10708,1,,,1,0,
6420070,22:27:34,22:27:34,2592,2,,,,402.53,0
6420070,22:28:43,22:28:43,2593,3,,,,625.04,0
6420070,22:31:00,22:31:00,10042,4,,,,952.62,
6420070,22:31:58,22:31:58,10234,5,,,,1113.95,0
6420070,22:33:27,22:33:27,2596,6,,,,1497.08,0
6420070,22:34:04,22:34:04,2597,7,,,,1620.88,0
6420070,22:34:53,22:34:53,9092,8,,,,1757.97,0
6420070,22:35:46,22:35:46,4421,9,,,,1925.08,0
6420070,22:36:35,22:36:35,4422,10,,,,2097.79,0
6420070,22:38:01,22:38:01,10771,11,,,,2490.28,0
6420070,22:38:50,22:38:50,630,12,,,,2727.29,0
6420070,22:39:55,22:39:55,631,13,,,,2932.12,0
6420070,22:41:00,22:41:00,632,14,,,,3183.16,
6420070,22:41:49,22:41:49,633,15,,,,3481.85,0
6420070,22:42:34,22:42:34,634,16,,,,3724.7,0
6420070,22:43:04,22:43:04,635,17,,,,3931.13,0
6420070,22:43:49,22:43:49,636,18,,,,4188.05,0
6420070,22:44:28,22:44:28,637,19,,,,4398.98,0
6420070,22:44:49,22:44:49,638,20,,,,4529.38,0
6420070,22:45:48,22:45:48,639,21,,,,4918.55,0
6420070,22:46:21,22:46:21,640,22,,,,5104.37,0
6420070,22:47:00,22:47:00,10747,23,,,,5365.7,
6420070,22:47:38,22:47:38,642,24,,,,5677.39,0
6420070,22:48:13,22:48:13,643,25,,,,6005.78,0
6420070,22:48:42,22:48:42,644,26,,,,6240.2,0
6420070,22:49:09,22:49:09,645,27,,,,6475.84,0
6420070,22:49:31,22:49:31,8413,28,,,,6658.28,0
6420070,22:50:00,22:50:00,647,29,,,,6844.93,
6420070,22:50:40,22:50:40,648,30,,,,7187.23,0
6420070,22:51:14,22:51:14,649,31,,,,7469.73,0
6420070,22:51:37,22:51:37,650,32,,,,7683,0
6420070,22:52:56,22:52:56,9607,33,,,,8209.73,0
6420070,22:54:03,22:54:03,4978,34,,,,8658.34,0
6420070,22:54:33,22:54:33,4979,35,,,,8919.83,0
6420070,22:55:10,22:55:10,4980,36,,,,9251.69,0
6420070,22:55:31,22:55:31,4981,37,,,,9439.98,0
6420070,22:55:56,22:55:56,4982,38,,,,9630.93,0
6420070,22:56:31,22:56:31,2428,39,,,,9916.08,0
6420070,22:56:59,22:56:59,2429,40,,,,10137.57,0
6420070,22:57:23,22:57:23,2430,41,,,,10404.48,0
6420070,22:57:55,22:57:55,2431,42,,,,10656.38,0
6420070,22:58:09,22:58:09,2432,43,,,,10769.11,0
6420070,22:58:29,22:58:29,9934,44,,,,10932.4,0
6420070,22:59:00,22:59:00,2129,45,,,,11114.28,
6420070,22:59:34,22:59:34,2130,46,,,,11330.22,0
6420070,23:00:16,23:00:16,2131,47,,,,11590.11,0
6420070,23:01:02,23:01:02,2132,48,,,,11820.07,0
6420070,23:01:21,23:01:21,2133,49,,,,11947.53,0
6420070,23:01:50,23:01:50,2134,50,,,,12121.11,0
6420070,23:02:05,23:02:05,160,51,,,,12195.04,0
6420070,23:05:00,23:05:00,10160,52,,,,13292.71,
6420070,23:07:52,23:07:52,162,53,,,,14334.22,0
6420070,23:08:22,23:08:22,163,54,,,,14522.34,0
6420070,23:09:02,23:09:02,164,55,,,,14759.38,0
6420070,23:09:37,23:09:37,165,56,,,,14951.14,0
6420070,23:10:18,23:10:18,166,57,,,,15163.22,0
6420070,23:10:44,23:10:44,167,58,,,,15297.16,0
6420070,23:11:52,23:11:52,168,59,,,,15644.47,0
6420070,23:12:22,23:12:22,169,60,,,,15846.16,0
6420070,23:13:00,23:13:00,170,61,,,,16046.65,0
6420070,23:13:52,23:13:52,4983,62,,,,16401.84,0
6420070,23:14:46,23:14:46,4984,63,,,,16647.81,0
6420070,23:15:30,23:15:30,4985,64,,,,16829.44,0
6420070,23:16:12,23:16:12,4986,65,,,,17054.34,0
6420070,23:17:15,23:17:15,4987,66,,,,17280.4,0
6420070,23:18:09,23:18:09,4988,67,,,,17474.08,0
6420070,23:19:00,23:19:00,3344,68,,1,,17803.07,
6431090,16:15:00,16:15:00,10708,1,,,1,0,
6431090,16:16:53,16:16:53,2592,2,,,,402.53,0
6431090,16:18:16,16:18:16,2593,3,,,,625.04,0
6431090,16:21:00,16:21:00,10042,4,,,,952.62,
6431090,16:21:58,16:21:58,10234,5,,,,1113.95,0
6431090,16:23:27,16:23:27,2596,6,,,,1497.08,0
6431090,16:24:04,16:24:04,2597,7,,,,1620.88,0
6431090,16:24:53,16:24:53,9092,8,,,,1757.97,0
6431090,16:25:46,16:25:46,4421,9,,,,1925.08,0
6431090,16:26:35,16:26:35,4422,10,,,,2097.79,0
6431090,16:28:01,16:28:01,10771,11,,,,2490.28,0
6431090,16:28:50,16:28:50,630,12,,,,2727.29,0
6431090,16:29:55,16:29:55,631,13,,,,2932.12,0
6431090,16:31:00,16:31:00,632,14,,,,3183.16,
6431090,16:31:57,16:31:57,633,15,,,,3481.85,0
6431090,16:32:49,16:32:49,634,16,,,,3724.7,0
6431090,16:33:25,16:33:25,635,17,,,,3931.13,0
6431090,16:34:18,16:34:18,636,18,,,,4188.05,0
6431090,16:35:03,16:35:03,637,19,,,,4398.98,0
6431090,16:35:27,16:35:27,638,20,,,,4529.38,0
6431090,16:36:36,16:36:36,639,21,,,,4918.55,0
6431090,16:37:14,16:37:14,640,22,,,,5104.37,0
6431090,16:38:00,16:38:00,10747,23,,,,5365.7,
6431090,16:38:38,16:38:38,642,24,,,,5677.39,0
6431090,16:39:13,16:39:13,643,25,,,,6005.78,0
6431090,16:39:42,16:39:42,644,26,,,,6240.2,0
6431090,16:40:09,16:40:09,645,27,,,,6475.84,0
6431090,16:40:31,16:40:31,8413,28,,,,6658.28,0
6431090,16:41:00,16:41:00,647,29,,,,6844.93,
6431090,16:41:49,16:41:49,648,30,,,,7187.23,0
6431090,16:42:30,16:42:30,649,31,,,,7469.73,0
6431090,16:42:59,16:42:59,650,32,,,,7683,0
6431090,16:44:35,16:44:35,9607,33,,,,8209.73,0
6431090,16:45:57,16:45:57,4978,34,,,,8658.34,0
6431090,16:46:34,16:46:34,4979,35,,,,8919.83,0
6431090,16:47:18,16:47:18,4980,36,,,,9251.69,0
6431090,16:47:45,16:47:45,4981,37,,,,9439.98,0
6431090,16:48:15,16:48:15,4982,38,,,,9630.93,0
6431090,16:48:58,16:48:58,2428,39,,,,9916.08,0
6431090,16:49:32,16:49:32,2429,40,,,,10137.57,0
6431090,16:50:02,16:50:02,2430,41,,,,10404.48,0
6431090,16:50:41,16:50:41,2431,42,,,,10656.38,0
6431090,16:50:57,16:50:57,2432,43,,,,10769.11,0
6431090,16:51:22,16:51:22,9934,44,,,,10932.4,0
6431090,16:52:00,16:52:00,2129,45,,,,11114.28,
6431090,16:52:40,16:52:40,2130,46,,,,11330.22,0
6431090,16:53:29,16:53:29,2131,47,,,,11590.11,0
6431090,16:54:22,16:54:22,2132,48,,,,11820.07,0
6431090,16:54:45,16:54:45,2133,49,,,,11947.53,0
6431090,16:55:18,16:55:18,2134,50,,,,12121.11,0
6431090,16:55:36,16:55:36,160,51,,,,12195.04,0
6431090,16:59:00,16:59:00,10160,52,,,,13292.71,
6431090,17:02:16,17:02:16,162,53,,,,14334.22,0
6431090,17:02:51,17:02:51,163,54,,,,14522.34,0
6431090,17:03:36,17:03:36,164,55,,,,14759.38,0
6431090,17:04:16,17:04:16,165,56,,,,14951.14,0
6431090,17:05:04,17:05:04,166,57,,,,15163.22,0
6431090,17:05:33,17:05:33,167,58,,,,15297.16,0
6431090,17:06:51,17:06:51,168,59,,,,15644.47,0
6431090,17:07:26,17:07:26,169,60,,,,15846.16,0
6431090,17:08:08,17:08:08,170,61,,,,16046.65,0
6431090,17:09:08,17:09:08,4983,62,,,,16401.84,0
6431090,17:10:10,17:10:10,4984,63,,,,16647.81,0
6431090,17:11:00,17:11:00,4985,64,,,,16829.44,0
6431090,17:11:48,17:11:48,4986,65,,,,17054.34,0
6431090,17:13:00,17:13:00,4987,66,,,,17280.4,0
6431090,17:14:02,17:14:02,4988,67,,,,17474.08,0
6431090,17:15:00,17:15:00,3344,68,,1,,17803.07,
6583070,07:33:00,07:33:00,10708,1,,,1,0,
6583070,07:34:34,07:34:34,2592,2,,,,402.53,0
6583070,07:35:43,07:35:43,2593,3,,,,625.04,0
6583070,07:38:00,07:38:00,10042,4,,,,952.62,
6583070,07:38:52,07:38:52,10234,5,,,,1113.95,0
6583070,07:40:12,07:40:12,2596,6,,,,1497.08,0
6583070,07:40:46,07:40:46,2597,7,,,,1620.88,0
6583070,07:41:30,07:41:30,9092,8,,,,1757.97,0
6583070,07:42:17,07:42:17,4421,9,,,,1925.08,0
6583070,07:43:01,07:43:01,4422,10,,,,2097.79,0
6583070,07:44:19,07:44:19,10771,11,,,,2490.28,0
6583070,07:45:03,07:45:03,630,12,,,,2727.29,0
6583070,07:46:01,07:46:01,631,13,,,,2932.12,0
6583070,07:47:00,07:47:00,632,14,,,,3183.16,
6583070,07:47:49,07:47:49,633,15,,,,3481.85,0
6583070,07:48:34,07:48:34,634,16,,,,3724.7,0
6583070,07:49:04,07:49:04,635,17,,,,3931.13,0
6583070,07:49:49,07:49:49,636,18,,,,4188.05,0
6583070,07:50:28,07:50:28,637,19,,,,4398.98,0
6583070,07:50:49,07:50:49,638,20,,,,4529.38,0
6583070,07:51:48,07:51:48,639,21,,,,4918.55,0
6583070,07:52:21,07:52:21,640,22,,,,5104.37,0
6583070,07:53:00,07:53:00,10747,23,,,,5365.7,
6583070,07:53:38,07:53:38,642,24,,,,5677.39,0
6583070,07:54:13,07:54:13,643,25,,,,6005.78,0
6583070,07:54:42,07:54:42,644,26,,,,6240.2,0
6583070,07:55:09,07:55:09,645,27,,,,6475.84,0
6583070,07:55:31,07:55:31,8413,28,,,,6658.28,0
6583070,07:56:00,07:56:00,647,29,,,,6844.93,
6583070,07:56:45,07:56:45,648,30,,,,7187.23,0
6583070,07:57:22,07:57:22,649,31,,,,7469.73,0
6583070,07:57:48,07:57:48,650,32,,,,7683,0
6583070,07:59:15,07:59:15,9607,33,,,,8209.73,0
6583070,08:00:30,08:00:30,4978,34,,,,8658.34,0
6583070,08:01:04,08:01:04,4979,35,,,,8919.83,0
6583070,08:01:44,08:01:44,4980,36,,,,9251.69,0
6583070,08:02:08,08:02:08,4981,37,,,,9439.98,0
6583070,08:02:36,08:02:36,4982,38,,,,9630.93,0
6583070,08:03:15,08:03:15,2428,39,,,,9916.08,0
6583070,08:03:45,08:03:45,2429,40,,,,10137.57,0
6583070,08:04:13,08:04:13,2430,41,,,,10404.48,0
6583070,08:04:48,08:04:48,2431,42,,,,10656.38,0
6583070,08:05:03,08:05:03,2432,43,,,,10769.11,0
6583070,08:05:26,08:05:26,9934,44,,,,10932.4,0
6583070,08:06:00,08:06:00,2129,45,,,,11114.28,
6583070,08:06:34,08:06:34,2130,46,,,,11330.22,0
6583070,08:07:16,08:07:16,2131,47,,,,11590.11,0
6583070,08:08:02,08:08:02,2132,48,,,,11820.07,0
6583070,08:08:21,08:08:21,2133,49,,,,11947.53,0
6583070,08:08:50,08:08:50,2134,50,,,,12121.11,0
6583070,08:09:05,08:09:05,160,51,,,,12195.04,0
6583070,08:12:00,08:12:00,10160,52,,,,13292.71,
6583070,08:14:52,08:14:52,162,53,,,,14334.22,0
6583070,08:15:22,08:15:22,163,54,,,,14522.34,0
6583070,08:16:02,08:16:02,164,55,,,,14759.38,0
6583070,08:16:37,08:16:37,165,56,,,,14951.14,0
6583070,08:17:18,08:17:18,166,57,,,,15163.22,0
6583070,08:17:44,08:17:44,167,58,,,,15297.16,0
6583070,08:18:52,08:18:52,168,59,,,,15644.47,0
6583070,08:19:22,08:19:22,169,60,,,,15846.16,0
6583070,08:20:00,08:20:00,170,61,,,,16046.65,0
6583070,08:20:52,08:20:52,4983,62,,,,16401.84,0
6583070,08:21:46,08:21:46,4984,63,,,,16647.81,0
6583070,08:22:30,08:22:30,4985,64,,,,16829.44,0
6583070,08:23:12,08:23:12,4986,65,,,,17054.34,0
6583070,08:24:15,08:24:15,4987,66,,,,17280.4,0
6583070,08:25:09,08:25:09,4988,67,,,,17474.08,0
6583070,08:26:00,08:26:00,3344,68,,1,,17803.07,
6704080,19:54:00,19:54:00,10708,1,,,1,0,
6704080,19:55:34,19:55:34,2592,2,,,,402.53,0
6704080,19:56:43,19:56:43,2593,3,,,,625.04,0
6704080,19:59:00,19:59:00,10042,4,,,,952.62,
6704080,19:59:58,19:59:58,10234,5,,,,1113.95,0
6704080,20:01:27,20:01:27,2596,6,,,,1497.08,0
6704080,20:02:04,20:02:04,2597,7,,,,1620.88,0
6704080,20:02:53,20:02:53,9092,8,,,,1757.97,0
6704080,20:03:46,20:03:46,4421,9,,,,1925.08,0
6704080,20:04:35,20:04:35,4422,10,,,,2097.79,0
6704080,20:06:01,20:06:01,10771,11,,,,2490.28,0
6704080,20:06:50,20:06:50,630,12,,,,2727.29,0
6704080,20:07:55,20:07:55,631,13,,,,2932.12,0
6704080,20:09:00,20:09:00,632,14,,,,3183.16,
6704080,20:09:49,20:09:49,633,15,,,,3481.85,0
6704080,20:10:34,20:10:34,634,16,,,,3724.7,0
6704080,20:11:04,20:11:04,635,17,,,,3931.13,0
6704080,20:11:49,20:11:49,636,18,,,,4188.05,0
6704080,20:12:28,20:12:28,637,19,,,,4398.98,0
6704080,20:12:49,20:12:49,638,20,,,,4529.38,0
6704080,20:13:48,20:13:48,639,21,,,,4918.55,0
6704080,20:14:21,20:14:21,640,22,,,,5104.37,0
6704080,20:15:00,20:15:00,10747,23,,,,5365.7,
6704080,20:15:38,20:15:38,642,24,,,,5677.39,0
6704080,20:16:13,20:16:13,643,25,,,,6005.78,0
6704080,20:16:42,20:16:42,644,26,,,,6240.2,0
6704080,20:17:09,20:17:09,645,27,,,,6475.84,0
6704080,20:17:31,20:17:31,8413,28,,,,6658.28,0
6704080,20:18:00,20:18:00,647,29,,,,6844.93,
6704080,20:18:45,20:18:45,648,30,,,,7187.23,0
6704080,20:19:22,20:19:22,649,31,,,,7469.73,0
6704080,20:19:48,20:19:48,650,32,,,,7683,0
6704080,20:21:15,20:21:15,9607,33,,,,8209.73,0
6704080,20:22:30,20:22:30,4978,34,,,,8658.34,0
6704080,20:23:04,20:23:04,4979,35,,,,8919.83,0
6704080,20:23:44,20:23:44,4980,36,,,,9251.69,0
6704080,20:24:08,20:24:08,4981,37,,,,9439.98,0
6704080,20:24:36,20:24:36,4982,38,,,,9630.93,0
6704080,20:25:15,20:25:15,2428,39,,,,9916.08,0
6704080,20:25:45,20:25:45,2429,40,,,,10137.57,0
6704080,20:26:13,20:26:13,2430,41,,,,10404.48,0
6704080,20:26:48,20:26:48,2431,42,,,,10656.38,0
6704080,20:27:03,20:27:03,2432,43,,,,10769.11,0
6704080,20:27:26,20:27:26,9934,44,,,,10932.4,0
6704080,20:28:00,20:28:00,2129,45,,,,11114.28,
6704080,20:28:34,20:28:34,2130,46,,,,11330.22,0
6704080,20:29:16,20:29:16,2131,47,,,,11590.11,0
6704080,20:30:02,20:30:02,2132,48,,,,11820.07,0
6704080,20:30:21,20:30:21,2133,49,,,,11947.53,0
6704080,20:30:50,20:30:50,2134,50,,,,12121.11,0
6704080,20:31:05,20:31:05,160,51,,,,12195.04,0
6704080,20:34:00,20:34:00,10160,52,,,,13292.71,
6704080,20:36:52,20:36:52,162,53,,,,14334.22,0
6704080,20:37:22,20:37:22,163,54,,,,14522.34,0
6704080,20:38:02,20:38:02,164,55,,,,14759.38,0
6704080,20:38:37,20:38:37,165,56,,,,14951.14,0
6704080,20:39:18,20:39:18,166,57,,,,15163.22,0
6704080,20:39:44,20:39:44,167,58,,,,15297.16,0
6704080,20:40:52,20:40:52,168,59,,,,15644.47,0
6704080,20:41:22,20:41:22,169,60,,,,15846.16,0
6704080,20:42:00,20:42:00,170,61,,,,16046.65,0
6704080,20:42:52,20:42:52,4983,62,,,,16401.84,0
6704080,20:43:46,20:43:46,4984,63,,,,16647.81,0
6704080,20:44:30,20:44:30,4985,64,,,,16829.44,0
6704080,20:45:12,20:45:12,4986,65,,,,17054.34,0
6704080,20:46:15,20:46:15,4987,66,,,,17280.4,0
6704080,20:47:09,20:47:09,4988,67,,,,17474.08,0
6704080,20:48:00,20:48:00,3344,68,,1,,17803.07,
6704100,19:54:00,19:54:00,10708,1,,,1,0,
6704100,19:55:34,19:55:34,2592,2,,,,402.53,0
6704100,19:56:43,19:56:43,2593,3,,,,625.04,0
6704100,19:59:00,19:59:00,10042,4,,,,952.62,
6704100,19:59:58,19:59:58,10234,5,,,,1113.95,0
6704100,20:01:27,20:01:27,2596,6,,,,1497.08,0
6704100,20:02:04,20:02:04,2597,7,,,,1620.88,0
6704100,20:02:53,20:02:53,9092,8,,,,1757.97,0
6704100,20:03:46,20:03:46,4421,9,,,,1925.08,0
6704100,20:04:35,20:04:35,4422,10,,,,2097.79,0
6704100,20:06:01,20:06:01,10771,11,,,,2490.28,0
6704100,20:06:50,20:06:50,630,12,,,,2727.29,0
6704100,20:07:55,20:07:55,631,13,,,,2932.12,0
6704100,20:09:00,20:09:00,632,14,,,,3183.16,
6704100,20:09:49,20:09:49,633,15,,,,3481.85,0
6704100,20:10:34,20:10:34,634,16,,,,3724.7,0
6704100,20:11:04,20:11:04,635,17,,,,3931.13,0
6704100,20:11:49,20:11:49,636,18,,,,4188.05,0
6704100,20:12:28,20:12:28,637,19,,,,4398.98,0
6704100,20:12:49,20:12:49,638,20,,,,4529.38,0
6704100,20:13:48,20:13:48,639,21,,,,4918.55,0
6704100,20:14:21,20:14:21,640,22,,,,5104.37,0
6704100,20:15:00,20:15:00,10747,23,,,,5365.7,
6704100,20:15:38,20:15:38,642,24,,,,5677.39,0
6704100,20:16:13,20:16:13,643,25,,,,6005.78,0
6704100,20:16:42,20:16:42,644,26,,,,6240.2,0
6704100,20:17:09,20:17:09,645,27,,,,6475.84,0
6704100,20:17:31,20:17:31,8413,28,,,,6658.28,0
6704100,20:18:00,20:18:00,647,29,,,,6844.93,
6704100,20:18:45,20:18:45,648,30,,,,7187.23,0
6704100,20:19:22,20:19:22,649,31,,,,7469.73,0
6704100,20:19:48,20:19:48,650,32,,,,7683,0
6704100,20:21:15,20:21:15,9607,33,,,,8209.73,0
6704100,20:22:30,20:22:30,4978,34,,,,8658.34,0
6704100,20:23:04,20:23:04,4979,35,,,,8919.83,0
6704100,20:23:44,20:23:44,4980,36,,,,9251.69,0
6704100,20:24:08,20:24:08,4981,37,,,,9439.98,0
6704100,20:24:36,20:24:36,4982,38,,,,9630.93,0
6704100,20:25:15,20:25:15,2428,39,,,,9916.08,0
6704100,20:25:45,20:25:45,2429,40,,,,10137.57,0
6704100,20:26:13,20:26:13,2430,41,,,,10404.48,0
6704100,20:26:48,20:26:48,2431,42,,,,10656.38,0
6704100,20:27:03,20:27:03,2432,43,,,,10769.11,0
6704100,20:27:26,20:27:26,9934,44,,,,10932.4,0
6704100,20:28:00,20:28:00,2129,45,,,,11114.28,
6704100,20:28:34,20:28:34,2130,46,,,,11330.22,0
6704100,20:29:16,20:29:16,2131,47,,,,11590.11,0
6704100,20:30:02,20:30:02,2132,48,,,,11820.07,0
6704100,20:30:21,20:30:21,2133,49,,,,11947.53,0
6704100,20:30:50,20:30:50,2134,50,,,,12121.11,0
6704100,20:31:05,20:31:05,160,51,,,,12195.04,0
6704100,20:34:00,20:34:00,10160,52,,,,13292.71,
6704100,20:36:52,20:36:52,162,53,,,,14334.22,0
6704100,20:37:22,20:37:22,163,54,,,,14522.34,0
6704100,20:38:02,20:38:02,164,55,,,,14759.38,0
6704100,20:38:37,20:38:37,165,56,,,,14951.14,0
6704100,20:39:18,20:39:18,166,57,,,,15163.22,0
6704100,20:39:44,20:39:44,167,58,,,,15297.16,0
6704100,20:40:52,20:40:52,168,59,,,,15644.47,0
6704100,20:41:22,20:41:22,169,60,,,,15846.16,0
6704100,20:42:00,20:42:00,170,61,,,,16046.65,0
6704100,20:42:52,20:42:52,4983,62,,,,16401.84,0
6704100,20:43:46,20:43:46,4984,63,,,,16647.81,0
6704100,20:44:30,20:44:30,4985,64,,,,16829.44,0
6704100,20:45:12,20:45:12,4986,65,,,,17054.34,0
6704100,20:46:15,20:46:15,4987,66,,,,17280.4,0
6704100,20:47:09,20:47:09,4988,67,,,,17474.08,0
6704100,20:48:00,20:48:00,3344,68,,1,,17803.07,
6704110,19:54:00,19:54:00,10708,1,,,1,0,
6704110,19:55:34,19:55:34,2592,2,,,,402.53,0
6704110,19:56:43,19:56:43,2593,3,,,,625.04,0
6704110,19:59:00,19:59:00,10042,4,,,,952.62,
6704110,19:59:58,19:59:58,10234,5,,,,1113.95,0
6704110,20:01:27,20:01:27,2596,6,,,,1497.08,0
6704110,20:02:04,20:02:04,2597,7,,,,1620.88,0
6704110,20:02:53,20:02:53,9092,8,,,,1757.97,0
6704110,20:03:46,20:03:46,4421,9,,,,1925.08,0
6704110,20:04:35,20:04:35,4422,10,,,,2097.79,0
6704110,20:06:01,20:06:01,10771,11,,,,2490.28,0
6704110,20:06:50,20:06:50,630,12,,,,2727.29,0
6704110,20:07:55,20:07:55,631,13,,,,2932.12,0
6704110,20:09:00,20:09:00,632,14,,,,3183.16,
6704110,20:09:49,20:09:49,633,15,,,,3481.85,0
6704110,20:10:34,20:10:34,634,16,,,,3724.7,0
6704110,20:11:04,20:11:04,635,17,,,,3931.13,0
6704110,20:11:49,20:11:49,636,18,,,,4188.05,0
6704110,20:12:28,20:12:28,637,19,,,,4398.98,0
6704110,20:12:49,20:12:49,638,20,,,,4529.38,0
6704110,20:13:48,20:13:48,639,21,,,,4918.55,0
6704110,20:14:21,20:14:21,640,22,,,,5104.37,0
6704110,20:15:00,20:15:00,10747,23,,,,5365.7,
6704110,20:15:38,20:15:38,642,24,,,,5677.39,0
6704110,20:16:13,20:16:13,643,25,,,,6005.78,0
6704110,20:16:42,20:16:42,644,26,,,,6240.2,0
6704110,20:17:09,20:17:09,645,27,,,,6475.84,0
6704110,20:17:31,20:17:31,8413,28,,,,6658.28,0
6704110,20:18:00,20:18:00,647,29,,,,6844.93,
6704110,20:18:45,20:18:45,648,30,,,,7187.23,0
6704110,20:19:22,20:19:22,649,31,,,,7469.73,0
6704110,20:19:48,20:19:48,650,32,,,,7683,0
6704110,20:21:15,20:21:15,9607,33,,,,8209.73,0
6704110,20:22:30,20:22:30,4978,34,,,,8658.34,0
6704110,20:23:04,20:23:04,4979,35,,,,8919.83,0
6704110,20:23:44,20:23:44,4980,36,,,,9251.69,0
6704110,20:24:08,20:24:08,4981,37,,,,9439.98,0
6704110,20:24:36,20:24:36,4982,38,,,,9630.93,0
6704110,20:25:15,20:25:15,2428,39,,,,9916.08,0
6704110,20:25:45,20:25:45,2429,40,,,,10137.57,0
6704110,20:26:13,20:26:13,2430,41,,,,10404.48,0
6704110,20:26:48,20:26:48,2431,42,,,,10656.38,0
6704110,20:27:03,20:27:03,2432,43,,,,10769.11,0
6704110,20:27:26,20:27:26,9934,44,,,,10932.4,0
6704110,20:28:00,20:28:00,2129,45,,,,11114.28,
6704110,20:28:34,20:28:34,2130,46,,,,11330.22,0
6704110,20:29:16,20:29:16,2131,47,,,,11590.11,0
6704110,20:30:02,20:30:02,2132,48,,,,11820.07,0
6704110,20:30:21,20:30:21,2133,49,,,,11947.53,0
6704110,20:30:50,20:30:50,2134,50,,,,12121.11,0
6704110,20:31:05,20:31:05,160,51,,,,12195.04,0
6704110,20:34:00,20:34:00,10160,52,,,,13292.71,
6704110,20:36:52,20:36:52,162,53,,,,14334.22,0
6704110,20:37:22,20:37:22,163,54,,,,14522.34,0
6704110,20:38:02,20:38:02,164,55,,,,14759.38,0
6704110,20:38:37,20:38:37,165,56,,,,14951.14,0
6704110,20:39:18,20:39:18,166,57,,,,15163.22,0
6704110,20:39:44,20:39:44,167,58,,,,15297.16,0
6704110,20:40:52,20:40:52,168,59,,,,15644.47,0
6704110,20:41:22,20:41:22,169,60,,,,15846.16,0
6704110,20:42:00,20:42:00,170,61,,,,16046.65,0
6704110,20:42:52,20:42:52,4983,62,,,,16401.84,0
6704110,20:43:46,20:43:46,4984,63,,,,16647.81,0
6704110,20:44:30,20:44:30,4985,64,,,,16829.44,0
6704110,20:45:12,20:45:12,4986,65,,,,17054.34,0
6704110,20:46:15,20:46:15,4987,66,,,,17280.4,0
6704110,20:47:09,20:47:09,4988,67,,,,17474.08,0
6704110,20:48:00,20:48:00,3344,68,,1,,17803.07,
6736020,08:20:00,08:20:00,10708,1,,,1,0,
6736020,08:21:15,08:21:15,2592,2,,,,402.53,0
6736020,08:22:11,08:22:11,2593,3,,,,625.04,0
6736020,08:24:00,08:24:00,10042,4,,,,952.62,
6736020,08:24:58,08:24:58,10234,5,,,,1113.95,0
6736020,08:26:27,08:26:27,2596,6,,,,1497.08,0
6736020,08:27:04,08:27:04,2597,7,,,,1620.88,0
6736020,08:27:53,08:27:53,9092,8,,,,1757.97,0
6736020,08:28:46,08:28:46,4421,9,,,,1925.08,0
6736020,08:29:35,08:29:35,4422,10,,,,2097.79,0
6736020,08:31:01,08:31:01,10771,11,,,,2490.28,0
6736020,08:31:50,08:31:50,630,12,,,,2727.29,0
6736020,08:32:55,08:32:55,631,13,,,,2932.12,0
6736020,08:34:00,08:34:00,632,14,,,,3183.16,
6736020,08:35:05,08:35:05,633,15,,,,3481.85,0
6736020,08:36:05,08:36:05,634,16,,,,3724.7,0
6736020,08:36:46,08:36:46,635,17,,,,3931.13,0
6736020,08:37:46,08:37:46,636,18,,,,4188.05,0
6736020,08:38:38,08:38:38,637,19,,,,4398.98,0
6736020,08:39:05,08:39:05,638,20,,,,4529.38,0
6736020,08:40:24,08:40:24,639,21,,,,4918.55,0
6736020,08:41:08,08:41:08,640,22,,,,5104.37,0
6736020,08:42:00,08:42:00,10747,23,,,,5365.7,
6736020,08:43:16,08:43:16,642,24,,,,5677.39,0
6736020,08:44:26,08:44:26,643,25,,,,6005.78,0
6736020,08:45:24,08:45:24,644,26,,,,6240.2,0
6736020,08:46:19,08:46:19,645,27,,,,6475.84,0
6736020,08:47:02,08:47:02,8413,28,,,,6658.28,0
6736020,08:48:00,08:48:00,647,29,,,,6844.93,
6736020,08:49:07,08:49:07,648,30,,,,7187.23,0
6736020,08:50:03,08:50:03,649,31,,,,7469.73,0
6736020,08:50:42,08:50:42,650,32,,,,7683,0
6736020,08:52:53,08:52:53,9607,33,,,,8209.73,0
6736020,08:54:45,08:54:45,4978,34,,,,8658.34,0
6736020,08:55:36,08:55:36,4979,35,,,,8919.83,0
6736020,08:56:36,08:56:36,4980,36,,,,9251.69,0
6736020,08:57:13,08:57:13,4981,37,,,,9439.98,0
6736020,08:57:54,08:57:54,4982,38,,,,9630.93,0
6736020,08:58:52,08:58:52,2428,39,,,,9916.08,0
6736020,08:59:38,08:59:38,2429,40,,,,10137.57,0
6736020,09:00:19,09:00:19,2430,41,,,,10404.48,0
6736020,09:01:13,09:01:13,2431,42,,,,10656.38,0
6736020,09:01:35,09:01:35,2432,43,,,,10769.11,0
6736020,09:02:09,09:02:09,9934,44,,,,10932.4,0
6736020,09:03:00,09:03:00,2129,45,,,,11114.28,
6736020,09:03:40,09:03:40,2130,46,,,,11330.22,0
6736020,09:04:29,09:04:29,2131,47,,,,11590.11,0
6736020,09:05:22,09:05:22,2132,48,,,,11820.07,0
6736020,09:05:45,09:05:45,2133,49,,,,11947.53,0
6736020,09:06:18,09:06:18,2134,50,,,,12121.11,0
6736020,09:06:36,09:06:36,160,51,,,,12195.04,0
6736020,09:10:00,09:10:00,10160,52,,,,13292.71,
6736020,09:14:06,09:14:06,162,53,,,,14334.22,0
6736020,09:14:49,09:14:49,163,54,,,,14522.34,0
6736020,09:15:45,09:15:45,164,55,,,,14759.38,0
6736020,09:16:35,09:16:35,165,56,,,,14951.14,0
6736020,09:17:35,09:17:35,166,57,,,,15163.22,0
6736020,09:18:12,09:18:12,167,58,,,,15297.16,0
6736020,09:19:49,09:19:49,168,59,,,,15644.47,0
6736020,09:20:32,09:20:32,169,60,,,,15846.16,0
6736020,09:21:25,09:21:25,170,61,,,,16046.65,0
6736020,09:22:40,09:22:40,4983,62,,,,16401.84,0
6736020,09:23:58,09:23:58,4984,63,,,,16647.81,0
6736020,09:25:00,09:25:00,4985,64,,,,16829.44,0
6736020,09:26:00,09:26:00,4986,65,,,,17054.34,0
6736020,09:27:30,09:27:30,4987,66,,,,17280.4,0
6736020,09:28:48,09:28:48,4988,67,,,,17474.08,0
6736020,09:30:00,09:30:00,3344,68,,1,,17803.07,
6736030,08:20:00,08:20:00,10708,1,,,1,0,
6736030,08:21:15,08:21:15,2592,2,,,,402.53,0
6736030,08:22:11,08:22:11,2593,3,,,,625.04,0
6736030,08:24:00,08:24:00,10042,4,,,,952.62,
6736030,08:24:58,08:24:58,10234,5,,,,1113.95,0
6736030,08:26:27,08:26:27,2596,6,,,,1497.08,0
6736030,08:27:04,08:27:04,2597,7,,,,1620.88,0
6736030,08:27:53,08:27:53,9092,8,,,,1757.97,0
6736030,08:28:46,08:28:46,4421,9,,,,1925.08,0
6736030,08:29:35,08:29:35,4422,10,,,,2097.79,0
6736030,08:31:01,08:31:01,10771,11,,,,2490.28,0
6736030,08:31:50,08:31:50,630,12,,,,2727.29,0
6736030,08:32:55,08:32:55,631,13,,,,2932.12,0
6736030,08:34:00,08:34:00,632,14,,,,3183.16,
6736030,08:35:05,08:35:05,633,15,,,,3481.85,0
6736030,08:36:05,08:36:05,634,16,,,,3724.7,0
6736030,08:36:46,08:36:46,635,17,,,,3931.13,0
6736030,08:37:46,08:37:46,636,18,,,,4188.05,0
6736030,08:38:38,08:38:38,637,19,,,,4398.98,0
6736030,08:39:05,08:39:05,638,20,,,,4529.38,0
6736030,08:40:24,08:40:24,639,21,,,,4918.55,0
6736030,08:41:08,08:41:08,640,22,,,,5104.37,0
6736030,08:42:00,08:42:00,10747,23,,,,5365.7,
6736030,08:43:16,08:43:16,642,24,,,,5677.39,0
6736030,08:44:26,08:44:26,643,25,,,,6005.78,0
6736030,08:45:24,08:45:24,644,26,,,,6240.2,0
6736030,08:46:19,08:46:19,645,27,,,,6475.84,0
6736030,08:47:02,08:47:02,8413,28,,,,6658.28,0
6736030,08:48:00,08:48:00,647,29,,,,6844.93,
6736030,08:49:07,08:49:07,648,30,,,,7187.23,0
6736030,08:50:03,08:50:03,649,31,,,,7469.73,0
6736030,08:50:42,08:50:42,650,32,,,,7683,0
6736030,08:52:53,08:52:53,9607,33,,,,8209.73,0
6736030,08:54:45,08:54:45,4978,34,,,,8658.34,0
6736030,08:55:36,08:55:36,4979,35,,,,8919.83,0
6736030,08:56:36,08:56:36,4980,36,,,,9251.69,0
6736030,08:57:13,08:57:13,4981,37,,,,9439.98,0
6736030,08:57:54,08:57:54,4982,38,,,,9630.93,0
6736030,08:58:52,08:58:52,2428,39,,,,9916.08,0
6736030,08:59:38,08:59:38,2429,40,,,,10137.57,0
6736030,09:00:19,09:00:19,2430,41,,,,10404.48,0
6736030,09:01:13,09:01:13,2431,42,,,,10656.38,0
6736030,09:01:35,09:01:35,2432,43,,,,10769.11,0
6736030,09:02:09,09:02:09,9934,44,,,,10932.4,0
6736030,09:03:00,09:03:00,2129,45,,,,11114.28,
6736030,09:03:40,09:03:40,2130,46,,,,11330.22,0
6736030,09:04:29,09:04:29,2131,47,,,,11590.11,0
6736030,09:05:22,09:05:22,2132,48,,,,11820.07,0
6736030,09:05:45,09:05:45,2133,49,,,,11947.53,0
6736030,09:06:18,09:06:18,2134,50,,,,12121.11,0
6736030,09:06:36,09:06:36,160,51,,,,12195.04,0
6736030,09:10:00,09:10:00,10160,52,,,,13292.71,
6736030,09:14:06,09:14:06,162,53,,,,14334.22,0
6736030,09:14:49,09:14:49,163,54,,,,14522.34,0
6736030,09:15:45,09:15:45,164,55,,,,14759.38,0
6736030,09:16:35,09:16:35,165,56,,,,14951.14,0
6736030,09:17:35,09:17:35,166,57,,,,15163.22,0
6736030,09:18:12,09:18:12,167,58,,,,15297.16,0
6736030,09:19:49,09:19:49,168,59,,,,15644.47,0
6736030,09:20:32,09:20:32,169,60,,,,15846.16,0
6736030,09:21:25,09:21:25,170,61,,,,16046.65,0
6736030,09:22:40,09:22:40,4983,62,,,,16401.84,0
6736030,09:23:58,09:23:58,4984,63,,,,16647.81,0
6736030,09:25:00,09:25:00,4985,64,,,,16829.44,0
6736030,09:26:00,09:26:00,4986,65,,,,17054.34,0
6736030,09:27:30,09:27:30,4987,66,,,,17280.4,0
6736030,09:28:48,09:28:48,4988,67,,,,17474.08,0
6736030,09:30:00,09:30:00,3344,68,,1,,17803.07,
6736040,08:20:00,08:20:00,10708,1,,,1,0,
6736040,08:21:15,08:21:15,2592,2,,,,402.53,0
6736040,08:22:11,08:22:11,2593,3,,,,625.04,0
6736040,08:24:00,08:24:00,10042,4,,,,952.62,
6736040,08:24:58,08:24:58,10234,5,,,,1113.95,0
6736040,08:26:27,08:26:27,2596,6,,,,1497.08,0
6736040,08:27:04,08:27:04,2597,7,,,,1620.88,0
6736040,08:27:53,08:27:53,9092,8,,,,1757.97,0
6736040,08:28:46,08:28:46,4421,9,,,,1925.08,0
6736040,08:29:35,08:29:35,4422,10,,,,2097.79,0
6736040,08:31:01,08:31:01,10771,11,,,,2490.28,0
6736040,08:31:50,08:31:50,630,12,,,,2727.29,0
6736040,08:32:55,08:32:55,631,13,,,,2932.12,0
6736040,08:34:00,08:34:00,632,14,,,,3183.16,
6736040,08:35:05,08:35:05,633,15,,,,3481.85,0
6736040,08:36:05,08:36:05,634,16,,,,3724.7,0
6736040,08:36:46,08:36:46,635,17,,,,3931.13,0
6736040,08:37:46,08:37:46,636,18,,,,4188.05,0
6736040,08:38:38,08:38:38,637,19,,,,4398.98,0
6736040,08:39:05,08:39:05,638,20,,,,4529.38,0
6736040,08:40:24,08:40:24,639,21,,,,4918.55,0
6736040,08:41:08,08:41:08,640,22,,,,5104.37,0
6736040,08:42:00,08:42:00,10747,23,,,,5365.7,
6736040,08:43:16,08:43:16,642,24,,,,5677.39,0
6736040,08:44:26,08:44:26,643,25,,,,6005.78,0
6736040,08:45:24,08:45:24,644,26,,,,6240.2,0
6736040,08:46:19,08:46:19,645,27,,,,6475.84,0
6736040,08:47:02,08:47:02,8413,28,,,,6658.28,0
6736040,08:48:00,08:48:00,647,29,,,,6844.93,
6736040,08:49:07,08:49:07,648,30,,,,7187.23,0
6736040,08:50:03,08:50:03,649,31,,,,7469.73,0
6736040,08:50:42,08:50:42,650,32,,,,7683,0
6736040,08:52:53,08:52:53,9607,33,,,,8209.73,0
6736040,08:54:45,08:54:45,4978,34,,,,8658.34,0
6736040,08:55:36,08:55:36,4979,35,,,,8919.83,0
6736040,08:56:36,08:56:36,4980,36,,,,9251.69,0
6736040,08:57:13,08:57:13,4981,37,,,,9439.98,0
6736040,08:57:54,08:57:54,4982,38,,,,9630.93,0
6736040,08:58:52,08:58:52,2428,39,,,,9916.08,0
6736040,08:59:38,08:59:38,2429,40,,,,10137.57,0
6736040,09:00:19,09:00:19,2430,41,,,,10404.48,0
6736040,09:01:13,09:01:13,2431,42,,,,10656.38,0
6736040,09:01:35,09:01:35,2432,43,,,,10769.11,0
6736040,09:02:09,09:02:09,9934,44,,,,10932.4,0
6736040,09:03:00,09:03:00,2129,45,,,,11114.28,
6736040,09:03:40,09:03:40,2130,46,,,,11330.22,0
6736040,09:04:29,09:04:29,2131,47,,,,11590.11,0
6736040,09:05:22,09:05:22,2132,48,,,,11820.07,0
6736040,09:05:45,09:05:45,2133,49,,,,11947.53,0
6736040,09:06:18,09:06:18,2134,50,,,,12121.11,0
6736040,09:06:36,09:06:36,160,51,,,,12195.04,0
6736040,09:10:00,09:10:00,10160,52,,,,13292.71,
6736040,09:14:06,09:14:06,162,53,,,,14334.22,0
6736040,09:14:49,09:14:49,163,54,,,,14522.34,0
6736040,09:15:45,09:15:45,164,55,,,,14759.38,0
6736040,09:16:35,09:16:35,165,56,,,,14951.14,0
6736040,09:17:35,09:17:35,166,57,,,,15163.22,0
6736040,09:18:12,09:18:12,167,58,,,,15297.16,0
6736040,09:19:49,09:19:49,168,59,,,,15644.47,0
6736040,09:20:32,09:20:32,169,60,,,,15846.16,0
6736040,09:21:25,09:21:25,170,61,,,,16046.65,0
6736040,09:22:40,09:22:40,4983,62,,,,16401.84,0
6736040,09:23:58,09:23:58,4984,63,,,,16647.81,0
6736040,09:25:00,09:25:00,4985,64,,,,16829.44,0
6736040,09:26:00,09:26:00,4986,65,,,,17054.34,0
6736040,09:27:30,09:27:30,4987,66,,,,17280.4,0
6736040,09:28:48,09:28:48,4988,67,,,,17474.08,0
6736040,09:30:00,09:30:00,3344,68,,1,,17803.07,
6736050,08:20:00,08:20:00,10708,1,,,1,0,
6736050,08:21:15,08:21:15,2592,2,,,,402.53,0
6736050,08:22:11,08:22:11,2593,3,,,,625.04,0
6736050,08:24:00,08:24:00,10042,4,,,,952.62,
6736050,08:24:58,08:24:58,10234,5,,,,1113.95,0
6736050,08:26:27,08:26:27,2596,6,,,,1497.08,0
6736050,08:27:04,08:27:04,2597,7,,,,1620.88,0
6736050,08:27:53,08:27:53,9092,8,,,,1757.97,0
6736050,08:28:46,08:28:46,4421,9,,,,1925.08,0
6736050,08:29:35,08:29:35,4422,10,,,,2097.79,0
6736050,08:31:01,08:31:01,10771,11,,,,2490.28,0
6736050,08:31:50,08:31:50,630,12,,,,2727.29,0
6736050,08:32:55,08:32:55,631,13,,,,2932.12,0
6736050,08:34:00,08:34:00,632,14,,,,3183.16,
6736050,08:35:05,08:35:05,633,15,,,,3481.85,0
6736050,08:36:05,08:36:05,634,16,,,,3724.7,0
6736050,08:36:46,08:36:46,635,17,,,,3931.13,0
6736050,08:37:46,08:37:46,636,18,,,,4188.05,0
6736050,08:38:38,08:38:38,637,19,,,,4398.98,0
6736050,08:39:05,08:39:05,638,20,,,,4529.38,0
6736050,08:40:24,08:40:24,639,21,,,,4918.55,0
6736050,08:41:08,08:41:08,640,22,,,,5104.37,0
6736050,08:42:00,08:42:00,10747,23,,,,5365.7,
6736050,08:43:16,08:43:16,642,24,,,,5677.39,0
6736050,08:44:26,08:44:26,643,25,,,,6005.78,0
6736050,08:45:24,08:45:24,644,26,,,,6240.2,0
6736050,08:46:19,08:46:19,645,27,,,,6475.84,0
6736050,08:47:02,08:47:02,8413,28,,,,6658.28,0
6736050,08:48:00,08:48:00,647,29,,,,6844.93,
6736050,08:49:07,08:49:07,648,30,,,,7187.23,0
6736050,08:50:03,08:50:03,649,31,,,,7469.73,0
6736050,08:50:42,08:50:42,650,32,,,,7683,0
6736050,08:52:53,08:52:53,9607,33,,,,8209.73,0
6736050,08:54:45,08:54:45,4978,34,,,,8658.34,0
6736050,08:55:36,08:55:36,4979,35,,,,8919.83,0
6736050,08:56:36,08:56:36,4980,36,,,,9251.69,0
6736050,08:57:13,08:57:13,4981,37,,,,9439.98,0
6736050,08:57:54,08:57:54,4982,38,,,,9630.93,0
6736050,08:58:52,08:58:52,2428,39,,,,9916.08,0
6736050,08:59:38,08:59:38,2429,40,,,,10137.57,0
6736050,09:00:19,09:00:19,2430,41,,,,10404.48,0
6736050,09:01:13,09:01:13,2431,42,,,,10656.38,0
6736050,09:01:35,09:01:35,2432,43,,,,10769.11,0
6736050,09:02:09,09:02:09,9934,44,,,,10932.4,0
6736050,09:03:00,09:03:00,2129,45,,,,11114.28,
6736050,09:03:40,09:03:40,2130,46,,,,11330.22,0
6736050,09:04:29,09:04:29,2131,47,,,,11590.11,0
6736050,09:05:22,09:05:22,2132,48,,,,11820.07,0
6736050,09:05:45,09:05:45,2133,49,,,,11947.53,0
6736050,09:06:18,09:06:18,2134,50,,,,12121.11,0
6736050,09:06:36,09:06:36,160,51,,,,12195.04,0
6736050,09:10:00,09:10:00,10160,52,,,,13292.71,
6736050,09:14:06,09:14:06,162,53,,,,14334.22,0
6736050,09:14:49,09:14:49,163,54,,,,14522.34,0
6736050,09:15:45,09:15:45,164,55,,,,14759.38,0
6736050,09:16:35,09:16:35,165,56,,,,14951.14,0
6736050,09:17:35,09:17:35,166,57,,,,15163.22,0
6736050,09:18:12,09:18:12,167,58,,,,15297.16,0
6736050,09:19:49,09:19:49,168,59,,,,15644.47,0
6736050,09:20:32,09:20:32,169,60,,,,15846.16,0
6736050,09:21:25,09:21:25,170,61,,,,16046.65,0
6736050,09:22:40,09:22:40,4983,62,,,,16401.84,0
6736050,09:23:58,09:23:58,4984,63,,,,16647.81,0
6736050,09:25:00,09:25:00,4985,64,,,,16829.44,0
6736050,09:26:00,09:26:00,4986,65,,,,17054.34,0
6736050,09:27:30,09:27:30,4987,66,,,,17280.4,0
6736050,09:28:48,09:28:48,4988,67,,,,17474.08,0
6736050,09:30:00,09:30:00,3344,68,,1,,17803.07,
6736060,08:20:00,08:20:00,10708,1,,,1,0,
6736060,08:21:15,08:21:15,2592,2,,,,402.53,0
6736060,08:22:11,08:22:11,2593,3,,,,625.04,0
6736060,08:24:00,08:24:00,10042,4,,,,952.62,
6736060,08:24:58,08:24:58,10234,5,,,,1113.95,0
6736060,08:26:27,08:26:27,2596,6,,,,1497.08,0
6736060,08:27:04,08:27:04,2597,7,,,,1620.88,0
6736060,08:27:53,08:27:53,9092,8,,,,1757.97,0
6736060,08:28:46,08:28:46,4421,9,,,,1925.08,0
6736060,08:29:35,08:29:35,4422,10,,,,2097.79,0
6736060,08:31:01,08:31:01,10771,11,,,,2490.28,0
6736060,08:31:50,08:31:50,630,12,,,,2727.29,0
6736060,08:32:55,08:32:55,631,13,,,,2932.12,0
6736060,08:34:00,08:34:00,632,14,,,,3183.16,
6736060,08:35:05,08:35:05,633,15,,,,3481.85,0
6736060,08:36:05,08:36:05,634,16,,,,3724.7,0
6736060,08:36:46,08:36:46,635,17,,,,3931.13,0
6736060,08:37:46,08:37:46,636,18,,,,4188.05,0
6736060,08:38:38,08:38:38,637,19,,,,4398.98,0
6736060,08:39:05,08:39:05,638,20,,,,4529.38,0
6736060,08:40:24,08:40:24,639,21,,,,4918.55,0
6736060,08:41:08,08:41:08,640,22,,,,5104.37,0
6736060,08:42:00,08:42:00,10747,23,,,,5365.7,
6736060,08:43:16,08:43:16,642,24,,,,5677.39,0
6736060,08:44:26,08:44:26,643,25,,,,6005.78,0
6736060,08:45:24,08:45:24,644,26,,,,6240.2,0
6736060,08:46:19,08:46:19,645,27,,,,6475.84,0
6736060,08:47:02,08:47:02,8413,28,,,,6658.28,0
6736060,08:48:00,08:48:00,647,29,,,,6844.93,
6736060,08:49:07,08:49:07,648,30,,,,7187.23,0
6736060,08:50:03,08:50:03,649,31,,,,7469.73,0
6736060,08:50:42,08:50:42,650,32,,,,7683,0
6736060,08:52:53,08:52:53,9607,33,,,,8209.73,0
6736060,08:54:45,08:54:45,4978,34,,,,8658.34,0
6736060,08:55:36,08:55:36,4979,35,,,,8919.83,0
6736060,08:56:36,08:56:36,4980,36,,,,9251.69,0
6736060,08:57:13,08:57:13,4981,37,,,,9439.98,0
6736060,08:57:54,08:57:54,4982,38,,,,9630.93,0
6736060,08:58:52,08:58:52,2428,39,,,,9916.08,0
6736060,08:59:38,08:59:38,2429,40,,,,10137.57,0
6736060,09:00:19,09:00:19,2430,41,,,,10404.48,0
6736060,09:01:13,09:01:13,2431,42,,,,10656.38,0
6736060,09:01:35,09:01:35,2432,43,,,,10769.11,0
6736060,09:02:09,09:02:09,9934,44,,,,10932.4,0
6736060,09:03:00,09:03:00,2129,45,,,,11114.28,
6736060,09:03:40,09:03:40,2130,46,,,,11330.22,0
6736060,09:04:29,09:04:29,2131,47,,,,11590.11,0
6736060,09:05:22,09:05:22,2132,48,,,,11820.07,0
6736060,09:05:45,09:05:45,2133,49,,,,11947.53,0
6736060,09:06:18,09:06:18,2134,50,,,,12121.11,0
6736060,09:06:36,09:06:36,160,51,,,,12195.04,0
6736060,09:10:00,09:10:00,10160,52,,,,13292.71,
6736060,09:14:06,09:14:06,162,53,,,,14334.22,0
6736060,09:14:49,09:14:49,163,54,,,,14522.34,0
6736060,09:15:45,09:15:45,164,55,,,,14759.38,0
6736060,09:16:35,09:16:35,165,56,,,,14951.14,0
6736060,09:17:35,09:17:35,166,57,,,,15163.22,0
6736060,09:18:12,09:18:12,167,58,,,,15297.16,0
6736060,09:19:49,09:19:49,168,59,,,,15644.47,0
6736060,09:20:32,09:20:32,169,60,,,,15846.16,0
6736060,09:21:25,09:21:25,170,61,,,,16046.65,0
6736060,09:22:40,09:22:40,4983,62,,,,16401.84,0
6736060,09:23:58,09:23:58,4984,63,,,,16647.81,0
6736060,09:25:00,09:25:00,4985,64,,,,16829.44,0
6736060,09:26:00,09:26:00,4986,65,,,,17054.34,0
6736060,09:27:30,09:27:30,4987,66,,,,17280.4,0
6736060,09:28:48,09:28:48,4988,67,,,,17474.08,0
6736060,09:30:00,09:30:00,3344,68,,1,,17803.07,
6790020,21:18:00,21:18:00,10708,1,,,1,0,
6790020,21:19:15,21:19:15,2592,2,,,,402.53,0
6790020,21:20:11,21:20:11,2593,3,,,,625.04,0
6790020,21:22:00,21:22:00,10042,4,,,,952.62,
6790020,21:22:46,21:22:46,10234,5,,,,1113.95,0
6790020,21:23:58,21:23:58,2596,6,,,,1497.08,0
6790020,21:24:27,21:24:27,2597,7,,,,1620.88,0
6790020,21:25:07,21:25:07,9092,8,,,,1757.97,0
6790020,21:25:48,21:25:48,4421,9,,,,1925.08,0
6790020,21:26:28,21:26:28,4422,10,,,,2097.79,0
6790020,21:27:37,21:27:37,10771,11,,,,2490.28,0
6790020,21:28:16,21:28:16,630,12,,,,2727.29,0
6790020,21:29:08,21:29:08,631,13,,,,2932.12,0
6790020,21:30:00,21:30:00,632,14,,,,3183.16,
6790020,21:30:57,21:30:57,633,15,,,,3481.85,0
6790020,21:31:49,21:31:49,634,16,,,,3724.7,0
6790020,21:32:25,21:32:25,635,17,,,,3931.13,0
6790020,21:33:18,21:33:18,636,18,,,,4188.05,0
6790020,21:34:03,21:34:03,637,19,,,,4398.98,0
6790020,21:34:27,21:34:27,638,20,,,,4529.38,0
6790020,21:35:36,21:35:36,639,21,,,,4918.55,0
6790020,21:36:14,21:36:14,640,22,,,,5104.37,0
6790020,21:37:00,21:37:00,10747,23,,,,5365.7,
6790020,21:37:50,21:37:50,642,24,,,,5677.39,0
6790020,21:38:37,21:38:37,643,25,,,,6005.78,0
6790020,21:39:16,21:39:16,644,26,,,,6240.2,0
6790020,21:39:52,21:39:52,645,27,,,,6475.84,0
6790020,21:40:21,21:40:21,8413,28,,,,6658.28,0
6790020,21:41:00,21:41:00,647,29,,,,6844.93,
6790020,21:41:45,21:41:45,648,30,,,,7187.23,0
6790020,21:42:22,21:42:22,649,31,,,,7469.73,0
6790020,21:42:48,21:42:48,650,32,,,,7683,0
6790020,21:44:15,21:44:15,9607,33,,,,8209.73,0
6790020,21:45:30,21:45:30,4978,34,,,,8658.34,0
6790020,21:46:04,21:46:04,4979,35,,,,8919.83,0
6790020,21:46:44,21:46:44,4980,36,,,,9251.69,0
6790020,21:47:08,21:47:08,4981,37,,,,9439.98,0
6790020,21:47:36,21:47:36,4982,38,,,,9630.93,0
6790020,21:48:15,21:48:15,2428,39,,,,9916.08,0
6790020,21:48:45,21:48:45,2429,40,,,,10137.57,0
6790020,21:49:13,21:49:13,2430,41,,,,10404.48,0
6790020,21:49:48,21:49:48,2431,42,,,,10656.38,0
6790020,21:50:03,21:50:03,2432,43,,,,10769.11,0
6790020,21:50:26,21:50:26,9934,44,,,,10932.4,0
6790020,21:51:00,21:51:00,2129,45,,,,11114.28,
6790020,21:51:40,21:51:40,2130,46,,,,11330.22,0
6790020,21:52:29,21:52:29,2131,47,,,,11590.11,0
6790020,21:53:22,21:53:22,2132,48,,,,11820.07,0
6790020,21:53:45,21:53:45,2133,49,,,,11947.53,0
6790020,21:54:18,21:54:18,2134,50,,,,12121.11,0
6790020,21:54:36,21:54:36,160,51,,,,12195.04,0
6790020,21:58:00,21:58:00,10160,52,,,,13292.71,
6790020,22:01:04,22:01:04,162,53,,,,14334.22,0
6790020,22:01:37,22:01:37,163,54,,,,14522.34,0
6790020,22:02:19,22:02:19,164,55,,,,14759.38,0
6790020,22:02:56,22:02:56,165,56,,,,14951.14,0
6790020,22:03:41,22:03:41,166,57,,,,15163.22,0
6790020,22:04:09,22:04:09,167,58,,,,15297.16,0
6790020,22:05:21,22:05:21,168,59,,,,15644.47,0
6790020,22:05:54,22:05:54,169,60,,,,15846.16,0
6790020,22:06:34,22:06:34,170,61,,,,16046.65,0
6790020,22:07:30,22:07:30,4983,62,,,,16401.84,0
6790020,22:08:28,22:08:28,4984,63,,,,16647.81,0
6790020,22:09:15,22:09:15,4985,64,,,,16829.44,0
6790020,22:10:00,22:10:00,4986,65,,,,17054.34,0
6790020,22:11:07,22:11:07,4987,66,,,,17280.4,0
6790020,22:12:06,22:12:06,4988,67,,,,17474.08,0
6790020,22:13:00,22:13:00,3344,68,,1,,17803.07,
6790030,21:18:00,21:18:00,10708,1,,,1,0,
6790030,21:19:15,21:19:15,2592,2,,,,402.53,0
6790030,21:20:11,21:20:11,2593,3,,,,625.04,0
6790030,21:22:00,21:22:00,10042,4,,,,952.62,
6790030,21:22:46,21:22:46,10234,5,,,,1113.95,0
6790030,21:23:58,21:23:58,2596,6,,,,1497.08,0
6790030,21:24:27,21:24:27,2597,7,,,,1620.88,0
6790030,21:25:07,21:25:07,9092,8,,,,1757.97,0
6790030,21:25:48,21:25:48,4421,9,,,,1925.08,0
6790030,21:26:28,21:26:28,4422,10,,,,2097.79,0
6790030,21:27:37,21:27:37,10771,11,,,,2490.28,0
6790030,21:28:16,21:28:16,630,12,,,,2727.29,0
6790030,21:29:08,21:29:08,631,13,,,,2932.12,0
6790030,21:30:00,21:30:00,632,14,,,,3183.16,
6790030,21:30:57,21:30:57,633,15,,,,3481.85,0
6790030,21:31:49,21:31:49,634,16,,,,3724.7,0
6790030,21:32:25,21:32:25,635,17,,,,3931.13,0
6790030,21:33:18,21:33:18,636,18,,,,4188.05,0
6790030,21:34:03,21:34:03,637,19,,,,4398.98,0
6790030,21:34:27,21:34:27,638,20,,,,4529.38,0
6790030,21:35:36,21:35:36,639,21,,,,4918.55,0
6790030,21:36:14,21:36:14,640,22,,,,5104.37,0
6790030,21:37:00,21:37:00,10747,23,,,,5365.7,
6790030,21:37:50,21:37:50,642,24,,,,5677.39,0
6790030,21:38:37,21:38:37,643,25,,,,6005.78,0
6790030,21:39:16,21:39:16,644,26,,,,6240.2,0
6790030,21:39:52,21:39:52,645,27,,,,6475.84,0
6790030,21:40:21,21:40:21,8413,28,,,,6658.28,0
6790030,21:41:00,21:41:00,647,29,,,,6844.93,
6790030,21:41:45,21:41:45,648,30,,,,7187.23,0
6790030,21:42:22,21:42:22,649,31,,,,7469.73,0
6790030,21:42:48,21:42:48,650,32,,,,7683,0
6790030,21:44:15,21:44:15,9607,33,,,,8209.73,0
6790030,21:45:30,21:45:30,4978,34,,,,8658.34,0
6790030,21:46:04,21:46:04,4979,35,,,,8919.83,0
6790030,21:46:44,21:46:44,4980,36,,,,9251.69,0
6790030,21:47:08,21:47:08,4981,37,,,,9439.98,0
6790030,21:47:36,21:47:36,4982,38,,,,9630.93,0
6790030,21:48:15,21:48:15,2428,39,,,,9916.08,0
6790030,21:48:45,21:48:45,2429,40,,,,10137.57,0
6790030,21:49:13,21:49:13,2430,41,,,,10404.48,0
6790030,21:49:48,21:49:48,2431,42,,,,10656.38,0
6790030,21:50:03,21:50:03,2432,43,,,,10769.11,0
6790030,21:50:26,21:50:26,9934,44,,,,10932.4,0
6790030,21:51:00,21:51:00,2129,45,,,,11114.28,
6790030,21:51:40,21:51:40,2130,46,,,,11330.22,0
6790030,21:52:29,21:52:29,2131,47,,,,11590.11,0
6790030,21:53:22,21:53:22,2132,48,,,,11820.07,0
6790030,21:53:45,21:53:45,2133,49,,,,11947.53,0
6790030,21:54:18,21:54:18,2134,50,,,,12121.11,0
6790030,21:54:36,21:54:36,160,51,,,,12195.04,0
6790030,21:58:00,21:58:00,10160,52,,,,13292.71,
6790030,22:01:04,22:01:04,162,53,,,,14334.22,0
6790030,22:01:37,22:01:37,163,54,,,,14522.34,0
6790030,22:02:19,22:02:19,164,55,,,,14759.38,0
6790030,22:02:56,22:02:56,165,56,,,,14951.14,0
6790030,22:03:41,22:03:41,166,57,,,,15163.22,0
6790030,22:04:09,22:04:09,167,58,,,,15297.16,0
6790030,22:05:21,22:05:21,168,59,,,,15644.47,0
6790030,22:05:54,22:05:54,169,60,,,,15846.16,0
6790030,22:06:34,22:06:34,170,61,,,,16046.65,0
6790030,22:07:30,22:07:30,4983,62,,,,16401.84,0
6790030,22:08:28,22:08:28,4984,63,,,,16647.81,0
6790030,22:09:15,22:09:15,4985,64,,,,16829.44,0
6790030,22:10:00,22:10:00,4986,65,,,,17054.34,0
6790030,22:11:07,22:11:07,4987,66,,,,17280.4,0
6790030,22:12:06,22:12:06,4988,67,,,,17474.08,0
6790030,22:13:00,22:13:00,3344,68,,1,,17803.07,
6790040,21:18:00,21:18:00,10708,1,,,1,0,
6790040,21:19:15,21:19:15,2592,2,,,,402.53,0
6790040,21:20:11,21:20:11,2593,3,,,,625.04,0
6790040,21:22:00,21:22:00,10042,4,,,,952.62,
6790040,21:22:46,21:22:46,10234,5,,,,1113.95,0
6790040,21:23:58,21:23:58,2596,6,,,,1497.08,0
6790040,21:24:27,21:24:27,2597,7,,,,1620.88,0
6790040,21:25:07,21:25:07,9092,8,,,,1757.97,0
6790040,21:25:48,21:25:48,4421,9,,,,1925.08,0
6790040,21:26:28,21:26:28,4422,10,,,,2097.79,0
6790040,21:27:37,21:27:37,10771,11,,,,2490.28,0
6790040,21:28:16,21:28:16,630,12,,,,2727.29,0
6790040,21:29:08,21:29:08,631,13,,,,2932.12,0
6790040,21:30:00,21:30:00,632,14,,,,3183.16,
6790040,21:30:57,21:30:57,633,15,,,,3481.85,0
6790040,21:31:49,21:31:49,634,16,,,,3724.7,0
6790040,21:32:25,21:32:25,635,17,,,,3931.13,0
6790040,21:33:18,21:33:18,636,18,,,,4188.05,0
6790040,21:34:03,21:34:03,637,19,,,,4398.98,0
6790040,21:34:27,21:34:27,638,20,,,,4529.38,0
6790040,21:35:36,21:35:36,639,21,,,,4918.55,0
6790040,21:36:14,21:36:14,640,22,,,,5104.37,0
6790040,21:37:00,21:37:00,10747,23,,,,5365.7,
6790040,21:37:50,21:37:50,642,24,,,,5677.39,0
6790040,21:38:37,21:38:37,643,25,,,,6005.78,0
6790040,21:39:16,21:39:16,644,26,,,,6240.2,0
6790040,21:39:52,21:39:52,645,27,,,,6475.84,0
6790040,21:40:21,21:40:21,8413,28,,,,6658.28,0
6790040,21:41:00,21:41:00,647,29,,,,6844.93,
6790040,21:41:45,21:41:45,648,30,,,,7187.23,0
6790040,21:42:22,21:42:22,649,31,,,,7469.73,0
6790040,21:42:48,21:42:48,650,32,,,,7683,0
6790040,21:44:15,21:44:15,9607,33,,,,8209.73,0
6790040,21:45:30,21:45:30,4978,34,,,,8658.34,0
6790040,21:46:04,21:46:04,4979,35,,,,8919.83,0
6790040,21:46:44,21:46:44,4980,36,,,,9251.69,0
6790040,21:47:08,21:47:08,4981,37,,,,9439.98,0
6790040,21:47:36,21:47:36,4982,38,,,,9630.93,0
6790040,21:48:15,21:48:15,2428,39,,,,9916.08,0
6790040,21:48:45,21:48:45,2429,40,,,,10137.57,0
6790040,21:49:13,21:49:13,2430,41,,,,10404.48,0
6790040,21:49:48,21:49:48,2431,42,,,,10656.38,0
6790040,21:50:03,21:50:03,2432,43,,,,10769.11,0
6790040,21:50:26,21:50:26,9934,44,,,,10932.4,0
6790040,21:51:00,21:51:00,2129,45,,,,11114.28,
6790040,21:51:40,21:51:40,2130,46,,,,11330.22,0
6790040,21:52:29,21:52:29,2131,47,,,,11590.11,0
6790040,21:53:22,21:53:22,2132,48,,,,11820.07,0
6790040,21:53:45,21:53:45,2133,49,,,,11947.53,0
6790040,21:54:18,21:54:18,2134,50,,,,12121.11,0
6790040,21:54:36,21:54:36,160,51,,,,12195.04,0
6790040,21:58:00,21:58:00,10160,52,,,,13292.71,
6790040,22:01:04,22:01:04,162,53,,,,14334.22,0
6790040,22:01:37,22:01:37,163,54,,,,14522.34,0
6790040,22:02:19,22:02:19,164,55,,,,14759.38,0
6790040,22:02:56,22:02:56,165,56,,,,14951.14,0
6790040,22:03:41,22:03:41,166,57,,,,15163.22,0
6790040,22:04:09,22:04:09,167,58,,,,15297.16,0
6790040,22:05:21,22:05:21,168,59,,,,15644.47,0
6790040,22:05:54,22:05:54,169,60,,,,15846.16,0
6790040,22:06:34,22:06:34,170,61,,,,16046.65,0
6790040,22:07:30,22:07:30,4983,62,,,,16401.84,0
6790040,22:08:28,22:08:28,4984,63,,,,16647.81,0
6790040,22:09:15,22:09:15,4985,64,,,,16829.44,0
6790040,22:10:00,22:10:00,4986,65,,,,17054.34,0
6790040,22:11:07,22:11:07,4987,66,,,,17280.4,0
6790040,22:12:06,22:12:06,4988,67,,,,17474.08,0
6790040,22:13:00,22:13:00,3344,68,,1,,17803.07,
6790050,21:18:00,21:18:00,10708,1,,,1,0,
6790050,21:19:15,21:19:15,2592,2,,,,402.53,0
6790050,21:20:11,21:20:11,2593,3,,,,625.04,0
6790050,21:22:00,21:22:00,10042,4,,,,952.62,
6790050,21:22:46,21:22:46,10234,5,,,,1113.95,0
6790050,21:23:58,21:23:58,2596,6,,,,1497.08,0
6790050,21:24:27,21:24:27,2597,7,,,,1620.88,0
6790050,21:25:07,21:25:07,9092,8,,,,1757.97,0
6790050,21:25:48,21:25:48,4421,9,,,,1925.08,0
6790050,21:26:28,21:26:28,4422,10,,,,2097.79,0
6790050,21:27:37,21:27:37,10771,11,,,,2490.28,0
6790050,21:28:16,21:28:16,630,12,,,,2727.29,0
6790050,21:29:08,21:29:08,631,13,,,,2932.12,0
6790050,21:30:00,21:30:00,632,14,,,,3183.16,
6790050,21:30:57,21:30:57,633,15,,,,3481.85,0
6790050,21:31:49,21:31:49,634,16,,,,3724.7,0
6790050,21:32:25,21:32:25,635,17,,,,3931.13,0
6790050,21:33:18,21:33:18,636,18,,,,4188.05,0
6790050,21:34:03,21:34:03,637,19,,,,4398.98,0
6790050,21:34:27,21:34:27,638,20,,,,4529.38,0
6790050,21:35:36,21:35:36,639,21,,,,4918.55,0
6790050,21:36:14,21:36:14,640,22,,,,5104.37,0
6790050,21:37:00,21:37:00,10747,23,,,,5365.7,
6790050,21:37:50,21:37:50,642,24,,,,5677.39,0
6790050,21:38:37,21:38:37,643,25,,,,6005.78,0
6790050,21:39:16,21:39:16,644,26,,,,6240.2,0
6790050,21:39:52,21:39:52,645,27,,,,6475.84,0
6790050,21:40:21,21:40:21,8413,28,,,,6658.28,0
6790050,21:41:00,21:41:00,647,29,,,,6844.93,
6790050,21:41:45,21:41:45,648,30,,,,7187.23,0
6790050,21:42:22,21:42:22,649,31,,,,7469.73,0
6790050,21:42:48,21:42:48,650,32,,,,7683,0
6790050,21:44:15,21:44:15,9607,33,,,,8209.73,0
6790050,21:45:30,21:45:30,4978,34,,,,8658.34,0
6790050,21:46:04,21:46:04,4979,35,,,,8919.83,0
6790050,21:46:44,21:46:44,4980,36,,,,9251.69,0
6790050,21:47:08,21:47:08,4981,37,,,,9439.98,0
6790050,21:47:36,21:47:36,4982,38,,,,9630.93,0
6790050,21:48:15,21:48:15,2428,39,,,,9916.08,0
6790050,21:48:45,21:48:45,2429,40,,,,10137.57,0
6790050,21:49:13,21:49:13,2430,41,,,,10404.48,0
6790050,21:49:48,21:49:48,2431,42,,,,10656.38,0
6790050,21:50:03,21:50:03,2432,43,,,,10769.11,0
6790050,21:50:26,21:50:26,9934,44,,,,10932.4,0
6790050,21:51:00,21:51:00,2129,45,,,,11114.28,
6790050,21:51:40,21:51:40,2130,46,,,,11330.22,0
6790050,21:52:29,21:52:29,2131,47,,,,11590.11,0
6790050,21:53:22,21:53:22,2132,48,,,,11820.07,0
6790050,21:53:45,21:53:45,2133,49,,,,11947.53,0
6790050,21:54:18,21:54:18,2134,50,,,,12121.11,0
6790050,21:54:36,21:54:36,160,51,,,,12195.04,0
6790050,21:58:00,21:58:00,10160,52,,,,13292.71,
6790050,22:01:04,22:01:04,162,53,,,,14334.22,0
6790050,22:01:37,22:01:37,163,54,,,,14522.34,0
6790050,22:02:19,22:02:19,164,55,,,,14759.38,0
6790050,22:02:56,22:02:56,165,56,,,,14951.14,0
6790050,22:03:41,22:03:41,166,57,,,,15163.22,0
6790050,22:04:09,22:04:09,167,58,,,,15297.16,0
6790050,22:05:21,22:05:21,168,59,,,,15644.47,0
6790050,22:05:54,22:05:54,169,60,,,,15846.16,0
6790050,22:06:34,22:06:34,170,61,,,,16046.65,0
6790050,22:07:30,22:07:30,4983,62,,,,16401.84,0
6790050,22:08:28,22:08:28,4984,63,,,,16647.81,0
6790050,22:09:15,22:09:15,4985,64,,,,16829.44,0
6790050,22:10:00,22:10:00,4986,65,,,,17054.34,0
6790050,22:11:07,22:11:07,4987,66,,,,17280.4,0
6790050,22:12:06,22:12:06,4988,67,,,,17474.08,0
6790050,22:13:00,22:13:00,3344,68,,1,,17803.07,
6790060,21:18:00,21:18:00,10708,1,,,1,0,
6790060,21:19:15,21:19:15,2592,2,,,,402.53,0
6790060,21:20:11,21:20:11,2593,3,,,,625.04,0
6790060,21:22:00,21:22:00,10042,4,,,,952.62,
6790060,21:22:46,21:22:46,10234,5,,,,1113.95,0
6790060,21:23:58,21:23:58,2596,6,,,,1497.08,0
6790060,21:24:27,21:24:27,2597,7,,,,1620.88,0
6790060,21:25:07,21:25:07,9092,8,,,,1757.97,0
6790060,21:25:48,21:25:48,4421,9,,,,1925.08,0
6790060,21:26:28,21:26:28,4422,10,,,,2097.79,0
6790060,21:27:37,21:27:37,10771,11,,,,2490.28,0
6790060,21:28:16,21:28:16,630,12,,,,2727.29,0
6790060,21:29:08,21:29:08,631,13,,,,2932.12,0
6790060,21:30:00,21:30:00,632,14,,,,3183.16,
6790060,21:30:57,21:30:57,633,15,,,,3481.85,0
6790060,21:31:49,21:31:49,634,16,,,,3724.7,0
6790060,21:32:25,21:32:25,635,17,,,,3931.13,0
6790060,21:33:18,21:33:18,636,18,,,,4188.05,0
6790060,21:34:03,21:34:03,637,19,,,,4398.98,0
6790060,21:34:27,21:34:27,638,20,,,,4529.38,0
6790060,21:35:36,21:35:36,639,21,,,,4918.55,0
6790060,21:36:14,21:36:14,640,22,,,,5104.37,0
6790060,21:37:00,21:37:00,10747,23,,,,5365.7,
6790060,21:37:50,21:37:50,642,24,,,,5677.39,0
6790060,21:38:37,21:38:37,643,25,,,,6005.78,0
6790060,21:39:16,21:39:16,644,26,,,,6240.2,0
6790060,21:39:52,21:39:52,645,27,,,,6475.84,0
6790060,21:40:21,21:40:21,8413,28,,,,6658.28,0
6790060,21:41:00,21:41:00,647,29,,,,6844.93,
6790060,21:41:45,21:41:45,648,30,,,,7187.23,0
6790060,21:42:22,21:42:22,649,31,,,,7469.73,0
6790060,21:42:48,21:42:48,650,32,,,,7683,0
6790060,21:44:15,21:44:15,9607,33,,,,8209.73,0
6790060,21:45:30,21:45:30,4978,34,,,,8658.34,0
6790060,21:46:04,21:46:04,4979,35,,,,8919.83,0
6790060,21:46:44,21:46:44,4980,36,,,,9251.69,0
6790060,21:47:08,21:47:08,4981,37,,,,9439.98,0
6790060,21:47:36,21:47:36,4982,38,,,,9630.93,0
6790060,21:48:15,21:48:15,2428,39,,,,9916.08,0
6790060,21:48:45,21:48:45,2429,40,,,,10137.57,0
6790060,21:49:13,21:49:13,2430,41,,,,10404.48,0
6790060,21:49:48,21:49:48,2431,42,,,,10656.38,0
6790060,21:50:03,21:50:03,2432,43,,,,10769.11,0
6790060,21:50:26,21:50:26,9934,44,,,,10932.4,0
6790060,21:51:00,21:51:00,2129,45,,,,11114.28,
6790060,21:51:40,21:51:40,2130,46,,,,11330.22,0
6790060,21:52:29,21:52:29,2131,47,,,,11590.11,0
6790060,21:53:22,21:53:22,2132,48,,,,11820.07,0
6790060,21:53:45,21:53:45,2133,49,,,,11947.53,0
6790060,21:54:18,21:54:18,2134,50,,,,12121.11,0
6790060,21:54:36,21:54:36,160,51,,,,12195.04,0
6790060,21:58:00,21:58:00,10160,52,,,,13292.71,
6790060,22:01:04,22:01:04,162,53,,,,14334.22,0
6790060,22:01:37,22:01:37,163,54,,,,14522.34,0
6790060,22:02:19,22:02:19,164,55,,,,14759.38,0
6790060,22:02:56,22:02:56,165,56,,,,14951.14,0
6790060,22:03:41,22:03:41,166,57,,,,15163.22,0
6790060,22:04:09,22:04:09,167,58,,,,15297.16,0
6790060,22:05:21,22:05:21,168,59,,,,15644.47,0
6790060,22:05:54,22:05:54,169,60,,,,15846.16,0
6790060,22:06:34,22:06:34,170,61,,,,16046.65,0
6790060,22:07:30,22:07:30,4983,62,,,,16401.84,0
6790060,22:08:28,22:08:28,4984,63,,,,16647.81,0
6790060,22:09:15,22:09:15,4985,64,,,,16829.44,0
6790060,22:10:00,22:10:00,4986,65,,,,17054.34,0
6790060,22:11:07,22:11:07,4987,66,,,,17280.4,0
6790060,22:12:06,22:12:06,4988,67,,,,17474.08,0
6790060,22:13:00,22:13:00,3344,68,,1,,17803.07,
6818080,12:53:00,12:53:00,10708,1,,,1,0,
6818080,12:54:53,12:54:53,2592,2,,,,402.53,0
6818080,12:56:16,12:56:16,2593,3,,,,625.04,0
6818080,12:59:00,12:59:00,10042,4,,,,952.62,
6818080,12:59:58,12:59:58,10234,5,,,,1113.95,0
6818080,13:01:27,13:01:27,2596,6,,,,1497.08,0
6818080,13:02:04,13:02:04,2597,7,,,,1620.88,0
6818080,13:02:53,13:02:53,9092,8,,,,1757.97,0
6818080,13:03:46,13:03:46,4421,9,,,,1925.08,0
6818080,13:04:35,13:04:35,4422,10,,,,2097.79,0
6818080,13:06:01,13:06:01,10771,11,,,,2490.28,0
6818080,13:06:50,13:06:50,630,12,,,,2727.29,0
6818080,13:07:55,13:07:55,631,13,,,,2932.12,0
6818080,13:09:00,13:09:00,632,14,,,,3183.16,
6818080,13:09:57,13:09:57,633,15,,,,3481.85,0
6818080,13:10:49,13:10:49,634,16,,,,3724.7,0
6818080,13:11:25,13:11:25,635,17,,,,3931.13,0
6818080,13:12:18,13:12:18,636,18,,,,4188.05,0
6818080,13:13:03,13:13:03,637,19,,,,4398.98,0
6818080,13:13:27,13:13:27,638,20,,,,4529.38,0
6818080,13:14:36,13:14:36,639,21,,,,4918.55,0
6818080,13:15:14,13:15:14,640,22,,,,5104.37,0
6818080,13:16:00,13:16:00,10747,23,,,,5365.7,
6818080,13:16:38,13:16:38,642,24,,,,5677.39,0
6818080,13:17:13,13:17:13,643,25,,,,6005.78,0
6818080,13:17:42,13:17:42,644,26,,,,6240.2,0
6818080,13:18:09,13:18:09,645,27,,,,6475.84,0
6818080,13:18:31,13:18:31,8413,28,,,,6658.28,0
6818080,13:19:00,13:19:00,647,29,,,,6844.93,
6818080,13:19:54,13:19:54,648,30,,,,7187.23,0
6818080,13:20:38,13:20:38,649,31,,,,7469.73,0
6818080,13:21:10,13:21:10,650,32,,,,7683,0
6818080,13:22:54,13:22:54,9607,33,,,,8209.73,0
6818080,13:24:24,13:24:24,4978,34,,,,8658.34,0
6818080,13:25:04,13:25:04,4979,35,,,,8919.83,0
6818080,13:25:53,13:25:53,4980,36,,,,9251.69,0
6818080,13:26:22,13:26:22,4981,37,,,,9439.98,0
6818080,13:26:55,13:26:55,4982,38,,,,9630.93,0
6818080,13:27:42,13:27:42,2428,39,,,,9916.08,0
6818080,13:28:18,13:28:18,2429,40,,,,10137.57,0
6818080,13:28:51,13:28:51,2430,41,,,,10404.48,0
6818080,13:29:34,13:29:34,2431,42,,,,10656.38,0
6818080,13:29:52,13:29:52,2432,43,,,,10769.11,0
6818080,13:30:19,13:30:19,9934,44,,,,10932.4,0
6818080,13:31:00,13:31:00,2129,45,,,,11114.28,
6818080,13:31:40,13:31:40,2130,46,,,,11330.22,0
6818080,13:32:29,13:32:29,2131,47,,,,11590.11,0
6818080,13:33:22,13:33:22,2132,48,,,,11820.07,0
6818080,13:33:45,13:33:45,2133,49,,,,11947.53,0
6818080,13:34:18,13:34:18,2134,50,,,,12121.11,0
6818080,13:34:36,13:34:36,160,51,,,,12195.04,0
6818080,13:38:00,13:38:00,10160,52,,,,13292.71,
6818080,13:41:16,13:41:16,162,53,,,,14334.22,0
6818080,13:41:51,13:41:51,163,54,,,,14522.34,0
6818080,13:42:36,13:42:36,164,55,,,,14759.38,0
6818080,13:43:16,13:43:16,165,56,,,,14951.14,0
6818080,13:44:04,13:44:04,166,57,,,,15163.22,0
6818080,13:44:33,13:44:33,167,58,,,,15297.16,0
6818080,13:45:51,13:45:51,168,59,,,,15644.47,0
6818080,13:46:26,13:46:26,169,60,,,,15846.16,0
6818080,13:47:08,13:47:08,170,61,,,,16046.65,0
6818080,13:48:08,13:48:08,4983,62,,,,16401.84,0
6818080,13:49:10,13:49:10,4984,63,,,,16647.81,0
6818080,13:50:00,13:50:00,4985,64,,,,16829.44,0
6818080,13:50:48,13:50:48,4986,65,,,,17054.34,0
6818080,13:52:00,13:52:00,4987,66,,,,17280.4,0
6818080,13:53:02,13:53:02,4988,67,,,,17474.08,0
6818080,13:54:00,13:54:00,3344,68,,1,,17803.07,
6818100,12:53:00,12:53:00,10708,1,,,1,0,
6818100,12:54:53,12:54:53,2592,2,,,,402.53,0
6818100,12:56:16,12:56:16,2593,3,,,,625.04,0
6818100,12:59:00,12:59:00,10042,4,,,,952.62,
6818100,12:59:58,12:59:58,10234,5,,,,1113.95,0
6818100,13:01:27,13:01:27,2596,6,,,,1497.08,0
6818100,13:02:04,13:02:04,2597,7,,,,1620.88,0
6818100,13:02:53,13:02:53,9092,8,,,,1757.97,0
6818100,13:03:46,13:03:46,4421,9,,,,1925.08,0
6818100,13:04:35,13:04:35,4422,10,,,,2097.79,0
6818100,13:06:01,13:06:01,10771,11,,,,2490.28,0
6818100,13:06:50,13:06:50,630,12,,,,2727.29,0
6818100,13:07:55,13:07:55,631,13,,,,2932.12,0
6818100,13:09:00,13:09:00,632,14,,,,3183.16,
6818100,13:09:57,13:09:57,633,15,,,,3481.85,0
6818100,13:10:49,13:10:49,634,16,,,,3724.7,0
6818100,13:11:25,13:11:25,635,17,,,,3931.13,0
6818100,13:12:18,13:12:18,636,18,,,,4188.05,0
6818100,13:13:03,13:13:03,637,19,,,,4398.98,0
6818100,13:13:27,13:13:27,638,20,,,,4529.38,0
6818100,13:14:36,13:14:36,639,21,,,,4918.55,0
6818100,13:15:14,13:15:14,640,22,,,,5104.37,0
6818100,13:16:00,13:16:00,10747,23,,,,5365.7,
6818100,13:16:38,13:16:38,642,24,,,,5677.39,0
6818100,13:17:13,13:17:13,643,25,,,,6005.78,0
6818100,13:17:42,13:17:42,644,26,,,,6240.2,0
6818100,13:18:09,13:18:09,645,27,,,,6475.84,0
6818100,13:18:31,13:18:31,8413,28,,,,6658.28,0
6818100,13:19:00,13:19:00,647,29,,,,6844.93,
6818100,13:19:54,13:19:54,648,30,,,,7187.23,0
6818100,13:20:38,13:20:38,649,31,,,,7469.73,0
6818100,13:21:10,13:21:10,650,32,,,,7683,0
6818100,13:22:54,13:22:54,9607,33,,,,8209.73,0
6818100,13:24:24,13:24:24,4978,34,,,,8658.34,0
6818100,13:25:04,13:25:04,4979,35,,,,8919.83,0
6818100,13:25:53,13:25:53,4980,36,,,,9251.69,0
6818100,13:26:22,13:26:22,4981,37,,,,9439.98,0
6818100,13:26:55,13:26:55,4982,38,,,,9630.93,0
6818100,13:27:42,13:27:42,2428,39,,,,9916.08,0
6818100,13:28:18,13:28:18,2429,40,,,,10137.57,0
6818100,13:28:51,13:28:51,2430,41,,,,10404.48,0
6818100,13:29:34,13:29:34,2431,42,,,,10656.38,0
6818100,13:29:52,13:29:52,2432,43,,,,10769.11,0
6818100,13:30:19,13:30:19,9934,44,,,,10932.4,0
6818100,13:31:00,13:31:00,2129,45,,,,11114.28,
6818100,13:31:40,13:31:40,2130,46,,,,11330.22,0
6818100,13:32:29,13:32:29,2131,47,,,,11590.11,0
6818100,13:33:22,13:33:22,2132,48,,,,11820.07,0
6818100,13:33:45,13:33:45,2133,49,,,,11947.53,0
6818100,13:34:18,13:34:18,2134,50,,,,12121.11,0
6818100,13:34:36,13:34:36,160,51,,,,12195.04,0
6818100,13:38:00,13:38:00,10160,52,,,,13292.71,
6818100,13:41:16,13:41:16,162,53,,,,14334.22,0
6818100,13:41:51,13:41:51,163,54,,,,14522.34,0
6818100,13:42:36,13:42:36,164,55,,,,14759.38,0
6818100,13:43:16,13:43:16,165,56,,,,14951.14,0
6818100,13:44:04,13:44:04,166,57,,,,15163.22,0
6818100,13:44:33,13:44:33,167,58,,,,15297.16,0
6818100,13:45:51,13:45:51,168,59,,,,15644.47,0
6818100,13:46:26,13:46:26,169,60,,,,15846.16,0
6818100,13:47:08,13:47:08,170,61,,,,16046.65,0
6818100,13:48:08,13:48:08,4983,62,,,,16401.84,0
6818100,13:49:10,13:49:10,4984,63,,,,16647.81,0
6818100,13:50:00,13:50:00,4985,64,,,,16829.44,0
6818100,13:50:48,13:50:48,4986,65,,,,17054.34,0
6818100,13:52:00,13:52:00,4987,66,,,,17280.4,0
6818100,13:53:02,13:53:02,4988,67,,,,17474.08,0
6818100,13:54:00,13:54:00,3344,68,,1,,17803.07,
6818110,12:53:00,12:53:00,10708,1,,,1,0,
6818110,12:54:53,12:54:53,2592,2,,,,402.53,0
6818110,12:56:16,12:56:16,2593,3,,,,625.04,0
6818110,12:59:00,12:59:00,10042,4,,,,952.62,
6818110,12:59:58,12:59:58,10234,5,,,,1113.95,0
6818110,13:01:27,13:01:27,2596,6,,,,1497.08,0
6818110,13:02:04,13:02:04,2597,7,,,,1620.88,0
6818110,13:02:53,13:02:53,9092,8,,,,1757.97,0
6818110,13:03:46,13:03:46,4421,9,,,,1925.08,0
6818110,13:04:35,13:04:35,4422,10,,,,2097.79,0
6818110,13:06:01,13:06:01,10771,11,,,,2490.28,0
6818110,13:06:50,13:06:50,630,12,,,,2727.29,0
6818110,13:07:55,13:07:55,631,13,,,,2932.12,0
6818110,13:09:00,13:09:00,632,14,,,,3183.16,
6818110,13:09:57,13:09:57,633,15,,,,3481.85,0
6818110,13:10:49,13:10:49,634,16,,,,3724.7,0
6818110,13:11:25,13:11:25,635,17,,,,3931.13,0
6818110,13:12:18,13:12:18,636,18,,,,4188.05,0
6818110,13:13:03,13:13:03,637,19,,,,4398.98,0
6818110,13:13:27,13:13:27,638,20,,,,4529.38,0
6818110,13:14:36,13:14:36,639,21,,,,4918.55,0
6818110,13:15:14,13:15:14,640,22,,,,5104.37,0
6818110,13:16:00,13:16:00,10747,23,,,,5365.7,
6818110,13:16:38,13:16:38,642,24,,,,5677.39,0
6818110,13:17:13,13:17:13,643,25,,,,6005.78,0
6818110,13:17:42,13:17:42,644,26,,,,6240.2,0
6818110,13:18:09,13:18:09,645,27,,,,6475.84,0
6818110,13:18:31,13:18:31,8413,28,,,,6658.28,0
6818110,13:19:00,13:19:00,647,29,,,,6844.93,
6818110,13:19:54,13:19:54,648,30,,,,7187.23,0
6818110,13:20:38,13:20:38,649,31,,,,7469.73,0
6818110,13:21:10,13:21:10,650,32,,,,7683,0
6818110,13:22:54,13:22:54,9607,33,,,,8209.73,0
6818110,13:24:24,13:24:24,4978,34,,,,8658.34,0
6818110,13:25:04,13:25:04,4979,35,,,,8919.83,0
6818110,13:25:53,13:25:53,4980,36,,,,9251.69,0
6818110,13:26:22,13:26:22,4981,37,,,,9439.98,0
6818110,13:26:55,13:26:55,4982,38,,,,9630.93,0
6818110,13:27:42,13:27:42,2428,39,,,,9916.08,0
6818110,13:28:18,13:28:18,2429,40,,,,10137.57,0
6818110,13:28:51,13:28:51,2430,41,,,,10404.48,0
6818110,13:29:34,13:29:34,2431,42,,,,10656.38,0
6818110,13:29:52,13:29:52,2432,43,,,,10769.11,0
6818110,13:30:19,13:30:19,9934,44,,,,10932.4,0
6818110,13:31:00,13:31:00,2129,45,,,,11114.28,
6818110,13:31:40,13:31:40,2130,46,,,,11330.22,0
6818110,13:32:29,13:32:29,2131,47,,,,11590.11,0
6818110,13:33:22,13:33:22,2132,48,,,,11820.07,0
6818110,13:33:45,13:33:45,2133,49,,,,11947.53,0
6818110,13:34:18,13:34:18,2134,50,,,,12121.11,0
6818110,13:34:36,13:34:36,160,51,,,,12195.04,0
6818110,13:38:00,13:38:00,10160,52,,,,13292.71,
6818110,13:41:16,13:41:16,162,53,,,,14334.22,0
6818110,13:41:51,13:41:51,163,54,,,,14522.34,0
6818110,13:42:36,13:42:36,164,55,,,,14759.38,0
6818110,13:43:16,13:43:16,165,56,,,,14951.14,0
6818110,13:44:04,13:44:04,166,57,,,,15163.22,0
6818110,13:44:33,13:44:33,167,58,,,,15297.16,0
6818110,13:45:51,13:45:51,168,59,,,,15644.47,0
6818110,13:46:26,13:46:26,169,60,,,,15846.16,0
6818110,13:47:08,13:47:08,170,61,,,,16046.65,0
6818110,13:48:08,13:48:08,4983,62,,,,16401.84,0
6818110,13:49:10,13:49:10,4984,63,,,,16647.81,0
6818110,13:50:00,13:50:00,4985,64,,,,16829.44,0
6818110,13:50:48,13:50:48,4986,65,,,,17054.34,0
6818110,13:52:00,13:52:00,4987,66,,,,17280.4,0
6818110,13:53:02,13:53:02,4988,67,,,,17474.08,0
6818110,13:54:00,13:54:00,3344,68,,1,,17803.07,
6918070,19:56:00,19:56:00,10708,1,,,1,0,
6918070,19:57:34,19:57:34,2592,2,,,,402.53,0
6918070,19:58:43,19:58:43,2593,3,,,,625.04,0
6918070,20:01:00,20:01:00,10042,4,,,,952.62,
6918070,20:01:58,20:01:58,10234,5,,,,1113.95,0
6918070,20:03:27,20:03:27,2596,6,,,,1497.08,0
6918070,20:04:04,20:04:04,2597,7,,,,1620.88,0
6918070,20:04:53,20:04:53,9092,8,,,,1757.97,0
6918070,20:05:46,20:05:46,4421,9,,,,1925.08,0
6918070,20:06:35,20:06:35,4422,10,,,,2097.79,0
6918070,20:08:01,20:08:01,10771,11,,,,2490.28,0
6918070,20:08:50,20:08:50,630,12,,,,2727.29,0
6918070,20:09:55,20:09:55,631,13,,,,2932.12,0
6918070,20:11:00,20:11:00,632,14,,,,3183.16,
6918070,20:11:49,20:11:49,633,15,,,,3481.85,0
6918070,20:12:34,20:12:34,634,16,,,,3724.7,0
6918070,20:13:04,20:13:04,635,17,,,,3931.13,0
6918070,20:13:49,20:13:49,636,18,,,,4188.05,0
6918070,20:14:28,20:14:28,637,19,,,,4398.98,0
6918070,20:14:49,20:14:49,638,20,,,,4529.38,0
6918070,20:15:48,20:15:48,639,21,,,,4918.55,0
6918070,20:16:21,20:16:21,640,22,,,,5104.37,0
6918070,20:17:00,20:17:00,10747,23,,,,5365.7,
6918070,20:17:38,20:17:38,642,24,,,,5677.39,0
6918070,20:18:13,20:18:13,643,25,,,,6005.78,0
6918070,20:18:42,20:18:42,644,26,,,,6240.2,0
6918070,20:19:09,20:19:09,645,27,,,,6475.84,0
6918070,20:19:31,20:19:31,8413,28,,,,6658.28,0
6918070,20:20:00,20:20:00,647,29,,,,6844.93,
6918070,20:20:45,20:20:45,648,30,,,,7187.23,0
6918070,20:21:22,20:21:22,649,31,,,,7469.73,0
6918070,20:21:48,20:21:48,650,32,,,,7683,0
6918070,20:23:15,20:23:15,9607,33,,,,8209.73,0
6918070,20:24:30,20:24:30,4978,34,,,,8658.34,0
6918070,20:25:04,20:25:04,4979,35,,,,8919.83,0
6918070,20:25:44,20:25:44,4980,36,,,,9251.69,0
6918070,20:26:08,20:26:08,4981,37,,,,9439.98,0
6918070,20:26:36,20:26:36,4982,38,,,,9630.93,0
6918070,20:27:15,20:27:15,2428,39,,,,9916.08,0
6918070,20:27:45,20:27:45,2429,40,,,,10137.57,0
6918070,20:28:13,20:28:13,2430,41,,,,10404.48,0
6918070,20:28:48,20:28:48,2431,42,,,,10656.38,0
6918070,20:29:03,20:29:03,2432,43,,,,10769.11,0
6918070,20:29:26,20:29:26,9934,44,,,,10932.4,0
6918070,20:30:00,20:30:00,2129,45,,,,11114.28,
6918070,20:30:34,20:30:34,2130,46,,,,11330.22,0
6918070,20:31:16,20:31:16,2131,47,,,,11590.11,0
6918070,20:32:02,20:32:02,2132,48,,,,11820.07,0
6918070,20:32:21,20:32:21,2133,49,,,,11947.53,0
6918070,20:32:50,20:32:50,2134,50,,,,12121.11,0
6918070,20:33:05,20:33:05,160,51,,,,12195.04,0
6918070,20:36:00,20:36:00,10160,52,,,,13292.71,
6918070,20:38:52,20:38:52,162,53,,,,14334.22,0
6918070,20:39:22,20:39:22,163,54,,,,14522.34,0
6918070,20:40:02,20:40:02,164,55,,,,14759.38,0
6918070,20:40:37,20:40:37,165,56,,,,14951.14,0
6918070,20:41:18,20:41:18,166,57,,,,15163.22,0
6918070,20:41:44,20:41:44,167,58,,,,15297.16,0
6918070,20:42:52,20:42:52,168,59,,,,15644.47,0
6918070,20:43:22,20:43:22,169,60,,,,15846.16,0
6918070,20:44:00,20:44:00,170,61,,,,16046.65,0
6918070,20:44:52,20:44:52,4983,62,,,,16401.84,0
6918070,20:45:46,20:45:46,4984,63,,,,16647.81,0
6918070,20:46:30,20:46:30,4985,64,,,,16829.44,0
6918070,20:47:12,20:47:12,4986,65,,,,17054.34,0
6918070,20:48:15,20:48:15,4987,66,,,,17280.4,0
6918070,20:49:09,20:49:09,4988,67,,,,17474.08,0
6918070,20:50:00,20:50:00,3344,68,,1,,17803.07,
7227010,09:40:00,09:40:00,10708,1,,,1,0,
7227010,09:41:53,09:41:53,2592,2,,,,402.53,0
7227010,09:43:16,09:43:16,2593,3,,,,625.04,0
7227010,09:46:00,09:46:00,10042,4,,,,952.62,
7227010,09:46:58,09:46:58,10234,5,,,,1113.95,0
7227010,09:48:27,09:48:27,2596,6,,,,1497.08,0
7227010,09:49:04,09:49:04,2597,7,,,,1620.88,0
7227010,09:49:53,09:49:53,9092,8,,,,1757.97,0
7227010,09:50:46,09:50:46,4421,9,,,,1925.08,0
7227010,09:51:35,09:51:35,4422,10,,,,2097.79,0
7227010,09:53:01,09:53:01,10771,11,,,,2490.28,0
7227010,09:53:50,09:53:50,630,12,,,,2727.29,0
7227010,09:54:55,09:54:55,631,13,,,,2932.12,0
7227010,09:56:00,09:56:00,632,14,,,,3183.16,
7227010,09:56:57,09:56:57,633,15,,,,3481.85,0
7227010,09:57:49,09:57:49,634,16,,,,3724.7,0
7227010,09:58:25,09:58:25,635,17,,,,3931.13,0
7227010,09:59:18,09:59:18,636,18,,,,4188.05,0
7227010,10:00:03,10:00:03,637,19,,,,4398.98,0
7227010,10:00:27,10:00:27,638,20,,,,4529.38,0
7227010,10:01:36,10:01:36,639,21,,,,4918.55,0
7227010,10:02:14,10:02:14,640,22,,,,5104.37,0
7227010,10:03:00,10:03:00,10747,23,,,,5365.7,
7227010,10:03:38,10:03:38,642,24,,,,5677.39,0
7227010,10:04:13,10:04:13,643,25,,,,6005.78,0
7227010,10:04:42,10:04:42,644,26,,,,6240.2,0
7227010,10:05:09,10:05:09,645,27,,,,6475.84,0
7227010,10:05:31,10:05:31,8413,28,,,,6658.28,0
7227010,10:06:00,10:06:00,647,29,,,,6844.93,
7227010,10:06:54,10:06:54,648,30,,,,7187.23,0
7227010,10:07:38,10:07:38,649,31,,,,7469.73,0
7227010,10:08:10,10:08:10,650,32,,,,7683,0
7227010,10:09:54,10:09:54,9607,33,,,,8209.73,0
7227010,10:11:24,10:11:24,4978,34,,,,8658.34,0
7227010,10:12:04,10:12:04,4979,35,,,,8919.83,0
7227010,10:12:53,10:12:53,4980,36,,,,9251.69,0
7227010,10:13:22,10:13:22,4981,37,,,,9439.98,0
7227010,10:13:55,10:13:55,4982,38,,,,9630.93,0
7227010,10:14:42,10:14:42,2428,39,,,,9916.08,0
7227010,10:15:18,10:15:18,2429,40,,,,10137.57,0
7227010,10:15:51,10:15:51,2430,41,,,,10404.48,0
7227010,10:16:34,10:16:34,2431,42,,,,10656.38,0
7227010,10:16:52,10:16:52,2432,43,,,,10769.11,0
7227010,10:17:19,10:17:19,9934,44,,,,10932.4,0
7227010,10:18:00,10:18:00,2129,45,,,,11114.28,
7227010,10:18:40,10:18:40,2130,46,,,,11330.22,0
7227010,10:19:29,10:19:29,2131,47,,,,11590.11,0
7227010,10:20:22,10:20:22,2132,48,,,,11820.07,0
7227010,10:20:45,10:20:45,2133,49,,,,11947.53,0
7227010,10:21:18,10:21:18,2134,50,,,,12121.11,0
7227010,10:21:36,10:21:36,160,51,,,,12195.04,0
7227010,10:25:00,10:25:00,10160,52,,,,13292.71,
7227010,10:28:16,10:28:16,162,53,,,,14334.22,0
7227010,10:28:51,10:28:51,163,54,,,,14522.34,0
7227010,10:29:36,10:29:36,164,55,,,,14759.38,0
7227010,10:30:16,10:30:16,165,56,,,,14951.14,0
7227010,10:31:04,10:31:04,166,57,,,,15163.22,0
7227010,10:31:33,10:31:33,167,58,,,,15297.16,0
7227010,10:32:51,10:32:51,168,59,,,,15644.47,0
7227010,10:33:26,10:33:26,169,60,,,,15846.16,0
7227010,10:34:08,10:34:08,170,61,,,,16046.65,0
7227010,10:35:08,10:35:08,4983,62,,,,16401.84,0
7227010,10:36:10,10:36:10,4984,63,,,,16647.81,0
7227010,10:37:00,10:37:00,4985,64,,,,16829.44,0
7227010,10:37:48,10:37:48,4986,65,,,,17054.34,0
7227010,10:39:00,10:39:00,4987,66,,,,17280.4,0
7227010,10:40:02,10:40:02,4988,67,,,,17474.08,0
7227010,10:41:00,10:41:00,3344,68,,1,,17803.07,
7227120,09:40:00,09:40:00,10708,1,,,1,0,
7227120,09:41:53,09:41:53,2592,2,,,,402.53,0
7227120,09:43:16,09:43:16,2593,3,,,,625.04,0
7227120,09:46:00,09:46:00,10042,4,,,,952.62,
7227120,09:46:58,09:46:58,10234,5,,,,1113.95,0
7227120,09:48:27,09:48:27,2596,6,,,,1497.08,0
7227120,09:49:04,09:49:04,2597,7,,,,1620.88,0
7227120,09:49:53,09:49:53,9092,8,,,,1757.97,0
7227120,09:50:46,09:50:46,4421,9,,,,1925.08,0
7227120,09:51:35,09:51:35,4422,10,,,,2097.79,0
7227120,09:53:01,09:53:01,10771,11,,,,2490.28,0
7227120,09:53:50,09:53:50,630,12,,,,2727.29,0
7227120,09:54:55,09:54:55,631,13,,,,2932.12,0
7227120,09:56:00,09:56:00,632,14,,,,3183.16,
7227120,09:56:57,09:56:57,633,15,,,,3481.85,0
7227120,09:57:49,09:57:49,634,16,,,,3724.7,0
7227120,09:58:25,09:58:25,635,17,,,,3931.13,0
7227120,09:59:18,09:59:18,636,18,,,,4188.05,0
7227120,10:00:03,10:00:03,637,19,,,,4398.98,0
7227120,10:00:27,10:00:27,638,20,,,,4529.38,0
7227120,10:01:36,10:01:36,639,21,,,,4918.55,0
7227120,10:02:14,10:02:14,640,22,,,,5104.37,0
7227120,10:03:00,10:03:00,10747,23,,,,5365.7,
7227120,10:03:38,10:03:38,642,24,,,,5677.39,0
7227120,10:04:13,10:04:13,643,25,,,,6005.78,0
7227120,10:04:42,10:04:42,644,26,,,,6240.2,0
7227120,10:05:09,10:05:09,645,27,,,,6475.84,0
7227120,10:05:31,10:05:31,8413,28,,,,6658.28,0
7227120,10:06:00,10:06:00,647,29,,,,6844.93,
7227120,10:06:54,10:06:54,648,30,,,,7187.23,0
7227120,10:07:38,10:07:38,649,31,,,,7469.73,0
7227120,10:08:10,10:08:10,650,32,,,,7683,0
7227120,10:09:54,10:09:54,9607,33,,,,8209.73,0
7227120,10:11:24,10:11:24,4978,34,,,,8658.34,0
7227120,10:12:04,10:12:04,4979,35,,,,8919.83,0
7227120,10:12:53,10:12:53,4980,36,,,,9251.69,0
7227120,10:13:22,10:13:22,4981,37,,,,9439.98,0
7227120,10:13:55,10:13:55,4982,38,,,,9630.93,0
7227120,10:14:42,10:14:42,2428,39,,,,9916.08,0
7227120,10:15:18,10:15:18,2429,40,,,,10137.57,0
7227120,10:15:51,10:15:51,2430,41,,,,10404.48,0
7227120,10:16:34,10:16:34,2431,42,,,,10656.38,0
7227120,10:16:52,10:16:52,2432,43,,,,10769.11,0
7227120,10:17:19,10:17:19,9934,44,,,,10932.4,0
7227120,10:18:00,10:18:00,2129,45,,,,11114.28,
7227120,10:18:40,10:18:40,2130,46,,,,11330.22,0
7227120,10:19:29,10:19:29,2131,47,,,,11590.11,0
7227120,10:20:22,10:20:22,2132,48,,,,11820.07,0
7227120,10:20:45,10:20:45,2133,49,,,,11947.53,0
7227120,10:21:18,10:21:18,2134,50,,,,12121.11,0
7227120,10:21:36,10:21:36,160,51,,,,12195.04,0
7227120,10:25:00,10:25:00,10160,52,,,,13292.71,
7227120,10:28:16,10:28:16,162,53,,,,14334.22,0
7227120,10:28:51,10:28:51,163,54,,,,14522.34,0
7227120,10:29:36,10:29:36,164,55,,,,14759.38,0
7227120,10:30:16,10:30:16,165,56,,,,14951.14,0
7227120,10:31:04,10:31:04,166,57,,,,15163.22,0
7227120,10:31:33,10:31:33,167,58,,,,15297.16,0
7227120,10:32:51,10:32:51,168,59,,,,15644.47,0
7227120,10:33:26,10:33:26,169,60,,,,15846.16,0
7227120,10:34:08,10:34:08,170,61,,,,16046.65,0
7227120,10:35:08,10:35:08,4983,62,,,,16401.84,0
7227120,10:36:10,10:36:10,4984,63,,,,16647.81,0
7227120,10:37:00,10:37:00,4985,64,,,,16829.44,0
7227120,10:37:48,10:37:48,4986,65,,,,17054.34,0
7227120,10:39:00,10:39:00,4987,66,,,,17280.4,0
7227120,10:40:02,10:40:02,4988,67,,,,17474.08,0
7227120,10:41:00,10:41:00,3344,68,,1,,17803.07,
750070,25:26:00,25:26:00,10708,1,,,1,0,
750070,25:27:34,25:27:34,2592,2,,,,402.53,0
750070,25:28:43,25:28:43,2593,3,,,,625.04,0
750070,25:31:00,25:31:00,10042,4,,,,952.62,
750070,25:31:58,25:31:58,10234,5,,,,1113.95,0
750070,25:33:27,25:33:27,2596,6,,,,1497.08,0
750070,25:34:04,25:34:04,2597,7,,,,1620.88,0
750070,25:34:53,25:34:53,9092,8,,,,1757.97,0
750070,25:35:46,25:35:46,4421,9,,,,1925.08,0
750070,25:36:35,25:36:35,4422,10,,,,2097.79,0
750070,25:38:01,25:38:01,10771,11,,,,2490.28,0
750070,25:38:50,25:38:50,630,12,,,,2727.29,0
750070,25:39:55,25:39:55,631,13,,,,2932.12,0
750070,25:41:00,25:41:00,632,14,,,,3183.16,
750070,25:41:49,25:41:49,633,15,,,,3481.85,0
750070,25:42:34,25:42:34,634,16,,,,3724.7,0
750070,25:43:04,25:43:04,635,17,,,,3931.13,0
750070,25:43:49,25:43:49,636,18,,,,4188.05,0
750070,25:44:28,25:44:28,637,19,,,,4398.98,0
750070,25:44:49,25:44:49,638,20,,,,4529.38,0
750070,25:45:48,25:45:48,639,21,,,,4918.55,0
750070,25:46:21,25:46:21,640,22,,,,5104.37,0
750070,25:47:00,25:47:00,10747,23,,,,5365.7,
750070,25:47:38,25:47:38,642,24,,,,5677.39,0
750070,25:48:13,25:48:13,643,25,,,,6005.78,0
750070,25:48:42,25:48:42,644,26,,,,6240.2,0
750070,25:49:09,25:49:09,645,27,,,,6475.84,0
750070,25:49:31,25:49:31,8413,28,,,,6658.28,0
750070,25:50:00,25:50:00,647,29,,,,6844.93,
750070,25:50:40,25:50:40,648,30,,,,7187.23,0
750070,25:51:14,25:51:14,649,31,,,,7469.73,0
750070,25:51:37,25:51:37,650,32,,,,7683,0
750070,25:52:56,25:52:56,9607,33,,,,8209.73,0
750070,25:54:03,25:54:03,4978,34,,,,8658.34,0
750070,25:54:33,25:54:33,4979,35,,,,8919.83,0
750070,25:55:10,25:55:10,4980,36,,,,9251.69,0
750070,25:55:31,25:55:31,4981,37,,,,9439.98,0
750070,25:55:56,25:55:56,4982,38,,,,9630.93,0
750070,25:56:31,25:56:31,2428,39,,,,9916.08,0
750070,25:56:59,25:56:59,2429,40,,,,10137.57,0
750070,25:57:23,25:57:23,2430,41,,,,10404.48,0
750070,25:57:55,25:57:55,2431,42,,,,10656.38,0
750070,25:58:09,25:58:09,2432,43,,,,10769.11,0
750070,25:58:29,25:58:29,9934,44,,,,10932.4,0
750070,25:59:00,25:59:00,2129,45,,,,11114.28,
750070,25:59:34,25:59:34,2130,46,,,,11330.22,0
750070,26:00:16,26:00:16,2131,47,,,,11590.11,0
750070,26:01:02,26:01:02,2132,48,,,,11820.07,0
750070,26:01:21,26:01:21,2133,49,,,,11947.53,0
750070,26:01:50,26:01:50,2134,50,,,,12121.11,0
750070,26:02:05,26:02:05,160,51,,,,12195.04,0
750070,26:05:00,26:05:00,10160,52,,,,13292.71,
750070,26:07:52,26:07:52,162,53,,,,14334.22,0
750070,26:08:22,26:08:22,163,54,,,,14522.34,0
750070,26:09:02,26:09:02,164,55,,,,14759.38,0
750070,26:09:37,26:09:37,165,56,,,,14951.14,0
750070,26:10:18,26:10:18,166,57,,,,15163.22,0
750070,26:10:44,26:10:44,167,58,,,,15297.16,0
750070,26:11:52,26:11:52,168,59,,,,15644.47,0
750070,26:12:22,26:12:22,169,60,,,,15846.16,0
750070,26:13:00,26:13:00,170,61,,,,16046.65,0
750070,26:13:52,26:13:52,4983,62,,,,16401.84,0
750070,26:14:46,26:14:46,4984,63,,,,16647.81,0
750070,26:15:30,26:15:30,4985,64,,,,16829.44,0
750070,26:16:12,26:16:12,4986,65,,,,17054.34,0
750070,26:17:15,26:17:15,4987,66,,,,17280.4,0
750070,26:18:09,26:18:09,4988,67,,,,17474.08,0
750070,26:19:00,26:19:00,3344,68,,1,,17803.07,
7798070,15:31:00,15:31:00,10708,1,,,1,0,
7798070,15:32:53,15:32:53,2592,2,,,,402.53,0
7798070,15:34:16,15:34:16,2593,3,,,,625.04,0
7798070,15:37:00,15:37:00,10042,4,,,,952.62,
7798070,15:37:58,15:37:58,10234,5,,,,1113.95,0
7798070,15:39:27,15:39:27,2596,6,,,,1497.08,0
7798070,15:40:04,15:40:04,2597,7,,,,1620.88,0
7798070,15:40:53,15:40:53,9092,8,,,,1757.97,0
7798070,15:41:46,15:41:46,4421,9,,,,1925.08,0
7798070,15:42:35,15:42:35,4422,10,,,,2097.79,0
7798070,15:44:01,15:44:01,10771,11,,,,2490.28,0
7798070,15:44:50,15:44:50,630,12,,,,2727.29,0
7798070,15:45:55,15:45:55,631,13,,,,2932.12,0
7798070,15:47:00,15:47:00,632,14,,,,3183.16,
7798070,15:47:57,15:47:57,633,15,,,,3481.85,0
7798070,15:48:49,15:48:49,634,16,,,,3724.7,0
7798070,15:49:25,15:49:25,635,17,,,,3931.13,0
7798070,15:50:18,15:50:18,636,18,,,,4188.05,0
7798070,15:51:03,15:51:03,637,19,,,,4398.98,0
7798070,15:51:27,15:51:27,638,20,,,,4529.38,0
7798070,15:52:36,15:52:36,639,21,,,,4918.55,0
7798070,15:53:14,15:53:14,640,22,,,,5104.37,0
7798070,15:54:00,15:54:00,10747,23,,,,5365.7,
7798070,15:54:38,15:54:38,642,24,,,,5677.39,0
7798070,15:55:13,15:55:13,643,25,,,,6005.78,0
7798070,15:55:42,15:55:42,644,26,,,,6240.2,0
7798070,15:56:09,15:56:09,645,27,,,,6475.84,0
7798070,15:56:31,15:56:31,8413,28,,,,6658.28,0
7798070,15:57:00,15:57:00,647,29,,,,6844.93,
7798070,15:57:49,15:57:49,648,30,,,,7187.23,0
7798070,15:58:30,15:58:30,649,31,,,,7469.73,0
7798070,15:58:59,15:58:59,650,32,,,,7683,0
7798070,16:00:35,16:00:35,9607,33,,,,8209.73,0
7798070,16:01:57,16:01:57,4978,34,,,,8658.34,0
7798070,16:02:34,16:02:34,4979,35,,,,8919.83,0
7798070,16:03:18,16:03:18,4980,36,,,,9251.69,0
7798070,16:03:45,16:03:45,4981,37,,,,9439.98,0
7798070,16:04:15,16:04:15,4982,38,,,,9630.93,0
7798070,16:04:58,16:04:58,2428,39,,,,9916.08,0
7798070,16:05:32,16:05:32,2429,40,,,,10137.57,0
7798070,16:06:02,16:06:02,2430,41,,,,10404.48,0
7798070,16:06:41,16:06:41,2431,42,,,,10656.38,0
7798070,16:06:57,16:06:57,2432,43,,,,10769.11,0
7798070,16:07:22,16:07:22,9934,44,,,,10932.4,0
7798070,16:08:00,16:08:00,2129,45,,,,11114.28,
7798070,16:08:40,16:08:40,2130,46,,,,11330.22,0
7798070,16:09:29,16:09:29,2131,47,,,,11590.11,0
7798070,16:10:22,16:10:22,2132,48,,,,11820.07,0
7798070,16:10:45,16:10:45,2133,49,,,,11947.53,0
7798070,16:11:18,16:11:18,2134,50,,,,12121.11,0
7798070,16:11:36,16:11:36,160,51,,,,12195.04,0
7798070,16:15:00,16:15:00,10160,52,,,,13292.71,
7798070,16:18:16,16:18:16,162,53,,,,14334.22,0
7798070,16:18:51,16:18:51,163,54,,,,14522.34,0
7798070,16:19:36,16:19:36,164,55,,,,14759.38,0
7798070,16:20:16,16:20:16,165,56,,,,14951.14,0
7798070,16:21:04,16:21:04,166,57,,,,15163.22,0
7798070,16:21:33,16:21:33,167,58,,,,15297.16,0
7798070,16:22:51,16:22:51,168,59,,,,15644.47,0
7798070,16:23:26,16:23:26,169,60,,,,15846.16,0
7798070,16:24:08,16:24:08,170,61,,,,16046.65,0
7798070,16:25:08,16:25:08,4983,62,,,,16401.84,0
7798070,16:26:10,16:26:10,4984,63,,,,16647.81,0
7798070,16:27:00,16:27:00,4985,64,,,,16829.44,0
7798070,16:27:48,16:27:48,4986,65,,,,17054.34,0
7798070,16:29:00,16:29:00,4987,66,,,,17280.4,0
7798070,16:30:02,16:30:02,4988,67,,,,17474.08,0
7798070,16:31:00,16:31:00,3344,68,,1,,17803.07,
7875020,10:43:00,10:43:00,10708,1,,,1,0,
7875020,10:44:15,10:44:15,2592,2,,,,402.53,0
7875020,10:45:11,10:45:11,2593,3,,,,625.04,0
7875020,10:47:00,10:47:00,10042,4,,,,952.62,
7875020,10:47:52,10:47:52,10234,5,,,,1113.95,0
7875020,10:49:12,10:49:12,2596,6,,,,1497.08,0
7875020,10:49:46,10:49:46,2597,7,,,,1620.88,0
7875020,10:50:30,10:50:30,9092,8,,,,1757.97,0
7875020,10:51:17,10:51:17,4421,9,,,,1925.08,0
7875020,10:52:01,10:52:01,4422,10,,,,2097.79,0
7875020,10:53:19,10:53:19,10771,11,,,,2490.28,0
7875020,10:54:03,10:54:03,630,12,,,,2727.29,0
7875020,10:55:01,10:55:01,631,13,,,,2932.12,0
7875020,10:56:00,10:56:00,632,14,,,,3183.16,
7875020,10:57:05,10:57:05,633,15,,,,3481.85,0
7875020,10:58:05,10:58:05,634,16,,,,3724.7,0
7875020,10:58:46,10:58:46,635,17,,,,3931.13,0
7875020,10:59:46,10:59:46,636,18,,,,4188.05,0
7875020,11:00:38,11:00:38,637,19,,,,4398.98,0
7875020,11:01:05,11:01:05,638,20,,,,4529.38,0
7875020,11:02:24,11:02:24,639,21,,,,4918.55,0
7875020,11:03:08,11:03:08,640,22,,,,5104.37,0
7875020,11:04:00,11:04:00,10747,23,,,,5365.7,
7875020,11:04:50,11:04:50,642,24,,,,5677.39,0
7875020,11:05:37,11:05:37,643,25,,,,6005.78,0
7875020,11:06:16,11:06:16,644,26,,,,6240.2,0
7875020,11:06:52,11:06:52,645,27,,,,6475.84,0
7875020,11:07:21,11:07:21,8413,28,,,,6658.28,0
7875020,11:08:00,11:08:00,647,29,,,,6844.93,
7875020,11:09:07,11:09:07,648,30,,,,7187.23,0
7875020,11:10:03,11:10:03,649,31,,,,7469.73,0
7875020,11:10:42,11:10:42,650,32,,,,7683,0
7875020,11:12:53,11:12:53,9607,33,,,,8209.73,0
7875020,11:14:45,11:14:45,4978,34,,,,8658.34,0
7875020,11:15:36,11:15:36,4979,35,,,,8919.83,0
7875020,11:16:36,11:16:36,4980,36,,,,9251.69,0
7875020,11:17:13,11:17:13,4981,37,,,,9439.98,0
7875020,11:17:54,11:17:54,4982,38,,,,9630.93,0
7875020,11:18:52,11:18:52,2428,39,,,,9916.08,0
7875020,11:19:38,11:19:38,2429,40,,,,10137.57,0
7875020,11:20:19,11:20:19,2430,41,,,,10404.48,0
7875020,11:21:13,11:21:13,2431,42,,,,10656.38,0
7875020,11:21:35,11:21:35,2432,43,,,,10769.11,0
7875020,11:22:09,11:22:09,9934,44,,,,10932.4,0
7875020,11:23:00,11:23:00,2129,45,,,,11114.28,
7875020,11:23:40,11:23:40,2130,46,,,,11330.22,0
7875020,11:24:29,11:24:29,2131,47,,,,11590.11,0
7875020,11:25:22,11:25:22,2132,48,,,,11820.07,0
7875020,11:25:45,11:25:45,2133,49,,,,11947.53,0
7875020,11:26:18,11:26:18,2134,50,,,,12121.11,0
7875020,11:26:36,11:26:36,160,51,,,,12195.04,0
7875020,11:30:00,11:30:00,10160,52,,,,13292.71,
7875020,11:34:06,11:34:06,162,53,,,,14334.22,0
7875020,11:34:49,11:34:49,163,54,,,,14522.34,0
7875020,11:35:45,11:35:45,164,55,,,,14759.38,0
7875020,11:36:35,11:36:35,165,56,,,,14951.14,0
7875020,11:37:35,11:37:35,166,57,,,,15163.22,0
7875020,11:38:12,11:38:12,167,58,,,,15297.16,0
7875020,11:39:49,11:39:49,168,59,,,,15644.47,0
7875020,11:40:32,11:40:32,169,60,,,,15846.16,0
7875020,11:41:25,11:41:25,170,61,,,,16046.65,0
7875020,11:42:40,11:42:40,4983,62,,,,16401.84,0
7875020,11:43:58,11:43:58,4984,63,,,,16647.81,0
7875020,11:45:00,11:45:00,4985,64,,,,16829.44,0
7875020,11:46:00,11:46:00,4986,65,,,,17054.34,0
7875020,11:47:30,11:47:30,4987,66,,,,17280.4,0
7875020,11:48:48,11:48:48,4988,67,,,,17474.08,0
7875020,11:50:00,11:50:00,3344,68,,1,,17803.07,
7875030,10:43:00,10:43:00,10708,1,,,1,0,
7875030,10:44:15,10:44:15,2592,2,,,,402.53,0
7875030,10:45:11,10:45:11,2593,3,,,,625.04,0
7875030,10:47:00,10:47:00,10042,4,,,,952.62,
7875030,10:47:52,10:47:52,10234,5,,,,1113.95,0
7875030,10:49:12,10:49:12,2596,6,,,,1497.08,0
7875030,10:49:46,10:49:46,2597,7,,,,1620.88,0
7875030,10:50:30,10:50:30,9092,8,,,,1757.97,0
7875030,10:51:17,10:51:17,4421,9,,,,1925.08,0
7875030,10:52:01,10:52:01,4422,10,,,,2097.79,0
7875030,10:53:19,10:53:19,10771,11,,,,2490.28,0
7875030,10:54:03,10:54:03,630,12,,,,2727.29,0
7875030,10:55:01,10:55:01,631,13,,,,2932.12,0
7875030,10:56:00,10:56:00,632,14,,,,3183.16,
7875030,10:57:05,10:57:05,633,15,,,,3481.85,0
7875030,10:58:05,10:58:05,634,16,,,,3724.7,0
7875030,10:58:46,10:58:46,635,17,,,,3931.13,0
7875030,10:59:46,10:59:46,636,18,,,,4188.05,0
7875030,11:00:38,11:00:38,637,19,,,,4398.98,0
7875030,11:01:05,11:01:05,638,20,,,,4529.38,0
7875030,11:02:24,11:02:24,639,21,,,,4918.55,0
7875030,11:03:08,11:03:08,640,22,,,,5104.37,0
7875030,11:04:00,11:04:00,10747,23,,,,5365.7,
7875030,11:04:50,11:04:50,642,24,,,,5677.39,0
7875030,11:05:37,11:05:37,643,25,,,,6005.78,0
7875030,11:06:16,11:06:16,644,26,,,,6240.2,0
7875030,11:06:52,11:06:52,645,27,,,,6475.84,0
7875030,11:07:21,11:07:21,8413,28,,,,6658.28,0
7875030,11:08:00,11:08:00,647,29,,,,6844.93,
7875030,11:09:07,11:09:07,648,30,,,,7187.23,0
7875030,11:10:03,11:10:03,649,31,,,,7469.73,0
7875030,11:10:42,11:10:42,650,32,,,,7683,0
7875030,11:12:53,11:12:53,9607,33,,,,8209.73,0
7875030,11:14:45,11:14:45,4978,34,,,,8658.34,0
7875030,11:15:36,11:15:36,4979,35,,,,8919.83,0
7875030,11:16:36,11:16:36,4980,36,,,,9251.69,0
7875030,11:17:13,11:17:13,4981,37,,,,9439.98,0
7875030,11:17:54,11:17:54,4982,38,,,,9630.93,0
7875030,11:18:52,11:18:52,2428,39,,,,9916.08,0
7875030,11:19:38,11:19:38,2429,40,,,,10137.57,0
7875030,11:20:19,11:20:19,2430,41,,,,10404.48,0
7875030,11:21:13,11:21:13,2431,42,,,,10656.38,0
7875030,11:21:35,11:21:35,2432,43,,,,10769.11,0
7875030,11:22:09,11:22:09,9934,44,,,,10932.4,0
7875030,11:23:00,11:23:00,2129,45,,,,11114.28,
7875030,11:23:40,11:23:40,2130,46,,,,11330.22,0
7875030,11:24:29,11:24:29,2131,47,,,,11590.11,0
7875030,11:25:22,11:25:22,2132,48,,,,11820.07,0
7875030,11:25:45,11:25:45,2133,49,,,,11947.53,0
7875030,11:26:18,11:26:18,2134,50,,,,12121.11,0
7875030,11:26:36,11:26:36,160,51,,,,12195.04,0
7875030,11:30:00,11:30:00,10160,52,,,,13292.71,
7875030,11:34:06,11:34:06,162,53,,,,14334.22,0
7875030,11:34:49,11:34:49,163,54,,,,14522.34,0
7875030,11:35:45,11:35:45,164,55,,,,14759.38,0
7875030,11:36:35,11:36:35,165,56,,,,14951.14,0
7875030,11:37:35,11:37:35,166,57,,,,15163.22,0
7875030,11:38:12,11:38:12,167,58,,,,15297.16,0
7875030,11:39:49,11:39:49,168,59,,,,15644.47,0
7875030,11:40:32,11:40:32,169,60,,,,15846.16,0
7875030,11:41:25,11:41:25,170,61,,,,16046.65,0
7875030,11:42:40,11:42:40,4983,62,,,,16401.84,0
7875030,11:43:58,11:43:58,4984,63,,,,16647.81,0
7875030,11:45:00,11:45:00,4985,64,,,,16829.44,0
7875030,11:46:00,11:46:00,4986,65,,,,17054.34,0
7875030,11:47:30,11:47:30,4987,66,,,,17280.4,0
7875030,11:48:48,11:48:48,4988,67,,,,17474.08,0
7875030,11:50:00,11:50:00,3344,68,,1,,17803.07,
7875040,10:43:00,10:43:00,10708,1,,,1,0,
7875040,10:44:15,10:44:15,2592,2,,,,402.53,0
7875040,10:45:11,10:45:11,2593,3,,,,625.04,0
7875040,10:47:00,10:47:00,10042,4,,,,952.62,
7875040,10:47:52,10:47:52,10234,5,,,,1113.95,0
7875040,10:49:12,10:49:12,2596,6,,,,1497.08,0
7875040,10:49:46,10:49:46,2597,7,,,,1620.88,0
7875040,10:50:30,10:50:30,9092,8,,,,1757.97,0
7875040,10:51:17,10:51:17,4421,9,,,,1925.08,0
7875040,10:52:01,10:52:01,4422,10,,,,2097.79,0
7875040,10:53:19,10:53:19,10771,11,,,,2490.28,0
7875040,10:54:03,10:54:03,630,12,,,,2727.29,0
7875040,10:55:01,10:55:01,631,13,,,,2932.12,0
7875040,10:56:00,10:56:00,632,14,,,,3183.16,
7875040,10:57:05,10:57:05,633,15,,,,3481.85,0
7875040,10:58:05,10:58:05,634,16,,,,3724.7,0
7875040,10:58:46,10:58:46,635,17,,,,3931.13,0
7875040,10:59:46,10:59:46,636,18,,,,4188.05,0
7875040,11:00:38,11:00:38,637,19,,,,4398.98,0
7875040,11:01:05,11:01:05,638,20,,,,4529.38,0
7875040,11:02:24,11:02:24,639,21,,,,4918.55,0
7875040,11:03:08,11:03:08,640,22,,,,5104.37,0
7875040,11:04:00,11:04:00,10747,23,,,,5365.7,
7875040,11:04:50,11:04:50,642,24,,,,5677.39,0
7875040,11:05:37,11:05:37,643,25,,,,6005.78,0
7875040,11:06:16,11:06:16,644,26,,,,6240.2,0
7875040,11:06:52,11:06:52,645,27,,,,6475.84,0
7875040,11:07:21,11:07:21,8413,28,,,,6658.28,0
7875040,11:08:00,11:08:00,647,29,,,,6844.93,
7875040,11:09:07,11:09:07,648,30,,,,7187.23,0
7875040,11:10:03,11:10:03,649,31,,,,7469.73,0
7875040,11:10:42,11:10:42,650,32,,,,7683,0
7875040,11:12:53,11:12:53,9607,33,,,,8209.73,0
7875040,11:14:45,11:14:45,4978,34,,,,8658.34,0
7875040,11:15:36,11:15:36,4979,35,,,,8919.83,0
7875040,11:16:36,11:16:36,4980,36,,,,9251.69,0
7875040,11:17:13,11:17:13,4981,37,,,,9439.98,0
7875040,11:17:54,11:17:54,4982,38,,,,9630.93,0
7875040,11:18:52,11:18:52,2428,39,,,,9916.08,0
7875040,11:19:38,11:19:38,2429,40,,,,10137.57,0
7875040,11:20:19,11:20:19,2430,41,,,,10404.48,0
7875040,11:21:13,11:21:13,2431,42,,,,10656.38,0
7875040,11:21:35,11:21:35,2432,43,,,,10769.11,0
7875040,11:22:09,11:22:09,9934,44,,,,10932.4,0
7875040,11:23:00,11:23:00,2129,45,,,,11114.28,
7875040,11:23:40,11:23:40,2130,46,,,,11330.22,0
7875040,11:24:29,11:24:29,2131,47,,,,11590.11,0
7875040,11:25:22,11:25:22,2132,48,,,,11820.07,0
7875040,11:25:45,11:25:45,2133,49,,,,11947.53,0
7875040,11:26:18,11:26:18,2134,50,,,,12121.11,0
7875040,11:26:36,11:26:36,160,51,,,,12195.04,0
7875040,11:30:00,11:30:00,10160,52,,,,13292.71,
7875040,11:34:06,11:34:06,162,53,,,,14334.22,0
7875040,11:34:49,11:34:49,163,54,,,,14522.34,0
7875040,11:35:45,11:35:45,164,55,,,,14759.38,0
7875040,11:36:35,11:36:35,165,56,,,,14951.14,0
7875040,11:37:35,11:37:35,166,57,,,,15163.22,0
7875040,11:38:12,11:38:12,167,58,,,,15297.16,0
7875040,11:39:49,11:39:49,168,59,,,,15644.47,0
7875040,11:40:32,11:40:32,169,60,,,,15846.16,0
7875040,11:41:25,11:41:25,170,61,,,,16046.65,0
7875040,11:42:40,11:42:40,4983,62,,,,16401.84,0
7875040,11:43:58,11:43:58,4984,63,,,,16647.81,0
7875040,11:45:00,11:45:00,4985,64,,,,16829.44,0
7875040,11:46:00,11:46:00,4986,65,,,,17054.34,0
7875040,11:47:30,11:47:30,4987,66,,,,17280.4,0
7875040,11:48:48,11:48:48,4988,67,,,,17474.08,0
7875040,11:50:00,11:50:00,3344,68,,1,,17803.07,
7875050,10:43:00,10:43:00,10708,1,,,1,0,
7875050,10:44:15,10:44:15,2592,2,,,,402.53,0
7875050,10:45:11,10:45:11,2593,3,,,,625.04,0
7875050,10:47:00,10:47:00,10042,4,,,,952.62,
7875050,10:47:52,10:47:52,10234,5,,,,1113.95,0
7875050,10:49:12,10:49:12,2596,6,,,,1497.08,0
7875050,10:49:46,10:49:46,2597,7,,,,1620.88,0
7875050,10:50:30,10:50:30,9092,8,,,,1757.97,0
7875050,10:51:17,10:51:17,4421,9,,,,1925.08,0
7875050,10:52:01,10:52:01,4422,10,,,,2097.79,0
7875050,10:53:19,10:53:19,10771,11,,,,2490.28,0
7875050,10:54:03,10:54:03,630,12,,,,2727.29,0
7875050,10:55:01,10:55:01,631,13,,,,2932.12,0
7875050,10:56:00,10:56:00,632,14,,,,3183.16,
7875050,10:57:05,10:57:05,633,15,,,,3481.85,0
7875050,10:58:05,10:58:05,634,16,,,,3724.7,0
7875050,10:58:46,10:58:46,635,17,,,,3931.13,0
7875050,10:59:46,10:59:46,636,18,,,,4188.05,0
7875050,11:00:38,11:00:38,637,19,,,,4398.98,0
7875050,11:01:05,11:01:05,638,20,,,,4529.38,0
7875050,11:02:24,11:02:24,639,21,,,,4918.55,0
7875050,11:03:08,11:03:08,640,22,,,,5104.37,0
7875050,11:04:00,11:04:00,10747,23,,,,5365.7,
7875050,11:04:50,11:04:50,642,24,,,,5677.39,0
7875050,11:05:37,11:05:37,643,25,,,,6005.78,0
7875050,11:06:16,11:06:16,644,26,,,,6240.2,0
7875050,11:06:52,11:06:52,645,27,,,,6475.84,0
7875050,11:07:21,11:07:21,8413,28,,,,6658.28,0
7875050,11:08:00,11:08:00,647,29,,,,6844.93,
7875050,11:09:07,11:09:07,648,30,,,,7187.23,0
7875050,11:10:03,11:10:03,649,31,,,,7469.73,0
7875050,11:10:42,11:10:42,650,32,,,,7683,0
7875050,11:12:53,11:12:53,9607,33,,,,8209.73,0
7875050,11:14:45,11:14:45,4978,34,,,,8658.34,0
7875050,11:15:36,11:15:36,4979,35,,,,8919.83,0
7875050,11:16:36,11:16:36,4980,36,,,,9251.69,0
7875050,11:17:13,11:17:13,4981,37,,,,9439.98,0
7875050,11:17:54,11:17:54,4982,38,,,,9630.93,0
7875050,11:18:52,11:18:52,2428,39,,,,9916.08,0
7875050,11:19:38,11:19:38,2429,40,,,,10137.57,0
7875050,11:20:19,11:20:19,2430,41,,,,10404.48,0
7875050,11:21:13,11:21:13,2431,42,,,,10656.38,0
7875050,11:21:35,11:21:35,2432,43,,,,10769.11,0
7875050,11:22:09,11:22:09,9934,44,,,,10932.4,0
7875050,11:23:00,11:23:00,2129,45,,,,11114.28,
7875050,11:23:40,11:23:40,2130,46,,,,11330.22,0
7875050,11:24:29,11:24:29,2131,47,,,,11590.11,0
7875050,11:25:22,11:25:22,2132,48,,,,11820.07,0
7875050,11:25:45,11:25:45,2133,49,,,,11947.53,0
7875050,11:26:18,11:26:18,2134,50,,,,12121.11,0
7875050,11:26:36,11:26:36,160,51,,,,12195.04,0
7875050,11:30:00,11:30:00,10160,52,,,,13292.71,
7875050,11:34:06,11:34:06,162,53,,,,14334.22,0
7875050,11:34:49,11:34:49,163,54,,,,14522.34,0
7875050,11:35:45,11:35:45,164,55,,,,14759.38,0
7875050,11:36:35,11:36:35,165,56,,,,14951.14,0
7875050,11:37:35,11:37:35,166,57,,,,15163.22,0
7875050,11:38:12,11:38:12,167,58,,,,15297.16,0
7875050,11:39:49,11:39:49,168,59,,,,15644.47,0
7875050,11:40:32,11:40:32,169,60,,,,15846.16,0
7875050,11:41:25,11:41:25,170,61,,,,16046.65,0
7875050,11:42:40,11:42:40,4983,62,,,,16401.84,0
7875050,11:43:58,11:43:58,4984,63,,,,16647.81,0
7875050,11:45:00,11:45:00,4985,64,,,,16829.44,0
7875050,11:46:00,11:46:00,4986,65,,,,17054.34,0
7875050,11:47:30,11:47:30,4987,66,,,,17280.4,0
7875050,11:48:48,11:48:48,4988,67,,,,17474.08,0
7875050,11:50:00,11:50:00,3344,68,,1,,17803.07,
7875060,10:43:00,10:43:00,10708,1,,,1,0,
7875060,10:44:15,10:44:15,2592,2,,,,402.53,0
7875060,10:45:11,10:45:11,2593,3,,,,625.04,0
7875060,10:47:00,10:47:00,10042,4,,,,952.62,
7875060,10:47:52,10:47:52,10234,5,,,,1113.95,0
7875060,10:49:12,10:49:12,2596,6,,,,1497.08,0
7875060,10:49:46,10:49:46,2597,7,,,,1620.88,0
7875060,10:50:30,10:50:30,9092,8,,,,1757.97,0
7875060,10:51:17,10:51:17,4421,9,,,,1925.08,0
7875060,10:52:01,10:52:01,4422,10,,,,2097.79,0
7875060,10:53:19,10:53:19,10771,11,,,,2490.28,0
7875060,10:54:03,10:54:03,630,12,,,,2727.29,0
7875060,10:55:01,10:55:01,631,13,,,,2932.12,0
7875060,10:56:00,10:56:00,632,14,,,,3183.16,
7875060,10:57:05,10:57:05,633,15,,,,3481.85,0
7875060,10:58:05,10:58:05,634,16,,,,3724.7,0
7875060,10:58:46,10:58:46,635,17,,,,3931.13,0
7875060,10:59:46,10:59:46,636,18,,,,4188.05,0
7875060,11:00:38,11:00:38,637,19,,,,4398.98,0
7875060,11:01:05,11:01:05,638,20,,,,4529.38,0
7875060,11:02:24,11:02:24,639,21,,,,4918.55,0
7875060,11:03:08,11:03:08,640,22,,,,5104.37,0
7875060,11:04:00,11:04:00,10747,23,,,,5365.7,
7875060,11:04:50,11:04:50,642,24,,,,5677.39,0
7875060,11:05:37,11:05:37,643,25,,,,6005.78,0
7875060,11:06:16,11:06:16,644,26,,,,6240.2,0
7875060,11:06:52,11:06:52,645,27,,,,6475.84,0
7875060,11:07:21,11:07:21,8413,28,,,,6658.28,0
7875060,11:08:00,11:08:00,647,29,,,,6844.93,
7875060,11:09:07,11:09:07,648,30,,,,7187.23,0
7875060,11:10:03,11:10:03,649,31,,,,7469.73,0
7875060,11:10:42,11:10:42,650,32,,,,7683,0
7875060,11:12:53,11:12:53,9607,33,,,,8209.73,0
7875060,11:14:45,11:14:45,4978,34,,,,8658.34,0
7875060,11:15:36,11:15:36,4979,35,,,,8919.83,0
7875060,11:16:36,11:16:36,4980,36,,,,9251.69,0
7875060,11:17:13,11:17:13,4981,37,,,,9439.98,0
7875060,11:17:54,11:17:54,4982,38,,,,9630.93,0
7875060,11:18:52,11:18:52,2428,39,,,,9916.08,0
7875060,11:19:38,11:19:38,2429,40,,,,10137.57,0
7875060,11:20:19,11:20:19,2430,41,,,,10404.48,0
7875060,11:21:13,11:21:13,2431,42,,,,10656.38,0
7875060,11:21:35,11:21:35,2432,43,,,,10769.11,0
7875060,11:22:09,11:22:09,9934,44,,,,10932.4,0
7875060,11:23:00,11:23:00,2129,45,,,,11114.28,
7875060,11:23:40,11:23:40,2130,46,,,,11330.22,0
7875060,11:24:29,11:24:29,2131,47,,,,11590.11,0
7875060,11:25:22,11:25:22,2132,48,,,,11820.07,0
7875060,11:25:45,11:25:45,2133,49,,,,11947.53,0
7875060,11:26:18,11:26:18,2134,50,,,,12121.11,0
7875060,11:26:36,11:26:36,160,51,,,,12195.04,0
7875060,11:30:00,11:30:00,10160,52,,,,13292.71,
7875060,11:34:06,11:34:06,162,53,,,,14334.22,0
7875060,11:34:49,11:34:49,163,54,,,,14522.34,0
7875060,11:35:45,11:35:45,164,55,,,,14759.38,0
7875060,11:36:35,11:36:35,165,56,,,,14951.14,0
7875060,11:37:35,11:37:35,166,57,,,,15163.22,0
7875060,11:38:12,11:38:12,167,58,,,,15297.16,0
7875060,11:39:49,11:39:49,168,59,,,,15644.47,0
7875060,11:40:32,11:40:32,169,60,,,,15846.16,0
7875060,11:41:25,11:41:25,170,61,,,,16046.65,0
7875060,11:42:40,11:42:40,4983,62,,,,16401.84,0
7875060,11:43:58,11:43:58,4984,63,,,,16647.81,0
7875060,11:45:00,11:45:00,4985,64,,,,16829.44,0
7875060,11:46:00,11:46:00,4986,65,,,,17054.34,0
7875060,11:47:30,11:47:30,4987,66,,,,17280.4,0
7875060,11:48:48,11:48:48,4988,67,,,,17474.08,0
7875060,11:50:00,11:50:00,3344,68,,1,,17803.07,
7909020,14:49:00,14:49:00,10708,1,,,1,0,
7909020,14:50:15,14:50:15,2592,2,,,,402.53,0
7909020,14:51:11,14:51:11,2593,3,,,,625.04,0
7909020,14:53:00,14:53:00,10042,4,,,,952.62,
7909020,14:53:58,14:53:58,10234,5,,,,1113.95,0
7909020,14:55:27,14:55:27,2596,6,,,,1497.08,0
7909020,14:56:04,14:56:04,2597,7,,,,1620.88,0
7909020,14:56:53,14:56:53,9092,8,,,,1757.97,0
7909020,14:57:46,14:57:46,4421,9,,,,1925.08,0
7909020,14:58:35,14:58:35,4422,10,,,,2097.79,0
7909020,15:00:01,15:00:01,10771,11,,,,2490.28,0
7909020,15:00:50,15:00:50,630,12,,,,2727.29,0
7909020,15:01:55,15:01:55,631,13,,,,2932.12,0
7909020,15:03:00,15:03:00,632,14,,,,3183.16,
7909020,15:04:13,15:04:13,633,15,,,,3481.85,0
7909020,15:05:21,15:05:21,634,16,,,,3724.7,0
7909020,15:06:07,15:06:07,635,17,,,,3931.13,0
7909020,15:07:14,15:07:14,636,18,,,,4188.05,0
7909020,15:08:12,15:08:12,637,19,,,,4398.98,0
7909020,15:08:43,15:08:43,638,20,,,,4529.38,0
7909020,15:10:12,15:10:12,639,21,,,,4918.55,0
7909020,15:11:01,15:11:01,640,22,,,,5104.37,0
7909020,15:12:00,15:12:00,10747,23,,,,5365.7,
7909020,15:13:16,15:13:16,642,24,,,,5677.39,0
7909020,15:14:26,15:14:26,643,25,,,,6005.78,0
7909020,15:15:24,15:15:24,644,26,,,,6240.2,0
7909020,15:16:19,15:16:19,645,27,,,,6475.84,0
7909020,15:17:02,15:17:02,8413,28,,,,6658.28,0
7909020,15:18:00,15:18:00,647,29,,,,6844.93,
7909020,15:19:16,15:19:16,648,30,,,,7187.23,0
7909020,15:20:20,15:20:20,649,31,,,,7469.73,0
7909020,15:21:04,15:21:04,650,32,,,,7683,0
7909020,15:23:32,15:23:32,9607,33,,,,8209.73,0
7909020,15:25:39,15:25:39,4978,34,,,,8658.34,0
7909020,15:26:36,15:26:36,4979,35,,,,8919.83,0
7909020,15:27:45,15:27:45,4980,36,,,,9251.69,0
7909020,15:28:26,15:28:26,4981,37,,,,9439.98,0
7909020,15:29:13,15:29:13,4982,38,,,,9630.93,0
7909020,15:30:19,15:30:19,2428,39,,,,9916.08,0
7909020,15:31:11,15:31:11,2429,40,,,,10137.57,0
7909020,15:31:58,15:31:58,2430,41,,,,10404.48,0
7909020,15:32:59,15:32:59,2431,42,,,,10656.38,0
7909020,15:33:23,15:33:23,2432,43,,,,10769.11,0
7909020,15:34:02,15:34:02,9934,44,,,,10932.4,0
7909020,15:35:00,15:35:00,2129,45,,,,11114.28,
7909020,15:36:09,15:36:09,2130,46,,,,11330.22,0
7909020,15:37:32,15:37:32,2131,47,,,,11590.11,0
7909020,15:39:04,15:39:04,2132,48,,,,11820.07,0
7909020,15:39:43,15:39:43,2133,49,,,,11947.53,0
7909020,15:40:40,15:40:40,2134,50,,,,12121.11,0
7909020,15:41:10,15:41:10,160,51,,,,12195.04,0
7909020,15:47:00,15:47:00,10160,52,,,,13292.71,
7909020,15:52:20,15:52:20,162,53,,,,14334.22,0
7909020,15:53:16,15:53:16,163,54,,,,14522.34,0
7909020,15:54:29,15:54:29,164,55,,,,14759.38,0
7909020,15:55:34,15:55:34,165,56,,,,14951.14,0
7909020,15:56:51,15:56:51,166,57,,,,15163.22,0
7909020,15:57:40,15:57:40,167,58,,,,15297.16,0
7909020,15:59:45,15:59:45,168,59,,,,15644.47,0
7909020,16:00:42,16:00:42,169,60,,,,15846.16,0
7909020,16:01:51,16:01:51,170,61,,,,16046.65,0
7909020,16:03:28,16:03:28,4983,62,,,,16401.84,0
7909020,16:05:09,16:05:09,4984,63,,,,16647.81,0
7909020,16:06:31,16:06:31,4985,64,,,,16829.44,0
7909020,16:07:48,16:07:48,4986,65,,,,17054.34,0
7909020,16:09:45,16:09:45,4987,66,,,,17280.4,0
7909020,16:11:26,16:11:26,4988,67,,,,17474.08,0
7909020,16:13:00,16:13:00,3344,68,,1,,17803.07,
7909030,14:49:00,14:49:00,10708,1,,,1,0,
7909030,14:50:15,14:50:15,2592,2,,,,402.53,0
7909030,14:51:11,14:51:11,2593,3,,,,625.04,0
7909030,14:53:00,14:53:00,10042,4,,,,952.62,
7909030,14:53:58,14:53:58,10234,5,,,,1113.95,0
7909030,14:55:27,14:55:27,2596,6,,,,1497.08,0
7909030,14:56:04,14:56:04,2597,7,,,,1620.88,0
7909030,14:56:53,14:56:53,9092,8,,,,1757.97,0
7909030,14:57:46,14:57:46,4421,9,,,,1925.08,0
7909030,14:58:35,14:58:35,4422,10,,,,2097.79,0
7909030,15:00:01,15:00:01,10771,11,,,,2490.28,0
7909030,15:00:50,15:00:50,630,12,,,,2727.29,0
7909030,15:01:55,15:01:55,631,13,,,,2932.12,0
7909030,15:03:00,15:03:00,632,14,,,,3183.16,
7909030,15:04:13,15:04:13,633,15,,,,3481.85,0
7909030,15:05:21,15:05:21,634,16,,,,3724.7,0
7909030,15:06:07,15:06:07,635,17,,,,3931.13,0
7909030,15:07:14,15:07:14,636,18,,,,4188.05,0
7909030,15:08:12,15:08:12,637,19,,,,4398.98,0
7909030,15:08:43,15:08:43,638,20,,,,4529.38,0
7909030,15:10:12,15:10:12,639,21,,,,4918.55,0
7909030,15:11:01,15:11:01,640,22,,,,5104.37,0
7909030,15:12:00,15:12:00,10747,23,,,,5365.7,
7909030,15:13:16,15:13:16,642,24,,,,5677.39,0
7909030,15:14:26,15:14:26,643,25,,,,6005.78,0
7909030,15:15:24,15:15:24,644,26,,,,6240.2,0
7909030,15:16:19,15:16:19,645,27,,,,6475.84,0
7909030,15:17:02,15:17:02,8413,28,,,,6658.28,0
7909030,15:18:00,15:18:00,647,29,,,,6844.93,
7909030,15:19:16,15:19:16,648,30,,,,7187.23,0
7909030,15:20:20,15:20:20,649,31,,,,7469.73,0
7909030,15:21:04,15:21:04,650,32,,,,7683,0
7909030,15:23:32,15:23:32,9607,33,,,,8209.73,0
7909030,15:25:39,15:25:39,4978,34,,,,8658.34,0
7909030,15:26:36,15:26:36,4979,35,,,,8919.83,0
7909030,15:27:45,15:27:45,4980,36,,,,9251.69,0
7909030,15:28:26,15:28:26,4981,37,,,,9439.98,0
7909030,15:29:13,15:29:13,4982,38,,,,9630.93,0
7909030,15:30:19,15:30:19,2428,39,,,,9916.08,0
7909030,15:31:11,15:31:11,2429,40,,,,10137.57,0
7909030,15:31:58,15:31:58,2430,41,,,,10404.48,0
7909030,15:32:59,15:32:59,2431,42,,,,10656.38,0
7909030,15:33:23,15:33:23,2432,43,,,,10769.11,0
7909030,15:34:02,15:34:02,9934,44,,,,10932.4,0
7909030,15:35:00,15:35:00,2129,45,,,,11114.28,
7909030,15:36:09,15:36:09,2130,46,,,,11330.22,0
7909030,15:37:32,15:37:32,2131,47,,,,11590.11,0
7909030,15:39:04,15:39:04,2132,48,,,,11820.07,0
7909030,15:39:43,15:39:43,2133,49,,,,11947.53,0
7909030,15:40:40,15:40:40,2134,50,,,,12121.11,0
7909030,15:41:10,15:41:10,160,51,,,,12195.04,0
7909030,15:47:00,15:47:00,10160,52,,,,13292.71,
7909030,15:52:20,15:52:20,162,53,,,,14334.22,0
7909030,15:53:16,15:53:16,163,54,,,,14522.34,0
7909030,15:54:29,15:54:29,164,55,,,,14759.38,0
7909030,15:55:34,15:55:34,165,56,,,,14951.14,0
7909030,15:56:51,15:56:51,166,57,,,,15163.22,0
7909030,15:57:40,15:57:40,167,58,,,,15297.16,0
7909030,15:59:45,15:59:45,168,59,,,,15644.47,0
7909030,16:00:42,16:00:42,169,60,,,,15846.16,0
7909030,16:01:51,16:01:51,170,61,,,,16046.65,0
7909030,16:03:28,16:03:28,4983,62,,,,16401.84,0
7909030,16:05:09,16:05:09,4984,63,,,,16647.81,0
7909030,16:06:31,16:06:31,4985,64,,,,16829.44,0
7909030,16:07:48,16:07:48,4986,65,,,,17054.34,0
7909030,16:09:45,16:09:45,4987,66,,,,17280.4,0
7909030,16:11:26,16:11:26,4988,67,,,,17474.08,0
7909030,16:13:00,16:13:00,3344,68,,1,,17803.07,
7909040,14:49:00,14:49:00,10708,1,,,1,0,
7909040,14:50:15,14:50:15,2592,2,,,,402.53,0
7909040,14:51:11,14:51:11,2593,3,,,,625.04,0
7909040,14:53:00,14:53:00,10042,4,,,,952.62,
7909040,14:53:58,14:53:58,10234,5,,,,1113.95,0
7909040,14:55:27,14:55:27,2596,6,,,,1497.08,0
7909040,14:56:04,14:56:04,2597,7,,,,1620.88,0
7909040,14:56:53,14:56:53,9092,8,,,,1757.97,0
7909040,14:57:46,14:57:46,4421,9,,,,1925.08,0
7909040,14:58:35,14:58:35,4422,10,,,,2097.79,0
7909040,15:00:01,15:00:01,10771,11,,,,2490.28,0
7909040,15:00:50,15:00:50,630,12,,,,2727.29,0
7909040,15:01:55,15:01:55,631,13,,,,2932.12,0
7909040,15:03:00,15:03:00,632,14,,,,3183.16,
7909040,15:04:13,15:04:13,633,15,,,,3481.85,0
7909040,15:05:21,15:05:21,634,16,,,,3724.7,0
7909040,15:06:07,15:06:07,635,17,,,,3931.13,0
7909040,15:07:14,15:07:14,636,18,,,,4188.05,0
7909040,15:08:12,15:08:12,637,19,,,,4398.98,0
7909040,15:08:43,15:08:43,638,20,,,,4529.38,0
7909040,15:10:12,15:10:12,639,21,,,,4918.55,0
7909040,15:11:01,15:11:01,640,22,,,,5104.37,0
7909040,15:12:00,15:12:00,10747,23,,,,5365.7,
7909040,15:13:16,15:13:16,642,24,,,,5677.39,0
7909040,15:14:26,15:14:26,643,25,,,,6005.78,0
7909040,15:15:24,15:15:24,644,26,,,,6240.2,0
7909040,15:16:19,15:16:19,645,27,,,,6475.84,0
7909040,15:17:02,15:17:02,8413,28,,,,6658.28,0
7909040,15:18:00,15:18:00,647,29,,,,6844.93,
7909040,15:19:16,15:19:16,648,30,,,,7187.23,0
7909040,15:20:20,15:20:20,649,31,,,,7469.73,0
7909040,15:21:04,15:21:04,650,32,,,,7683,0
7909040,15:23:32,15:23:32,9607,33,,,,8209.73,0
7909040,15:25:39,15:25:39,4978,34,,,,8658.34,0
7909040,15:26:36,15:26:36,4979,35,,,,8919.83,0
7909040,15:27:45,15:27:45,4980,36,,,,9251.69,0
7909040,15:28:26,15:28:26,4981,37,,,,9439.98,0
7909040,15:29:13,15:29:13,4982,38,,,,9630.93,0
7909040,15:30:19,15:30:19,2428,39,,,,9916.08,0
7909040,15:31:11,15:31:11,2429,40,,,,10137.57,0
7909040,15:31:58,15:31:58,2430,41,,,,10404.48,0
7909040,15:32:59,15:32:59,2431,42,,,,10656.38,0
7909040,15:33:23,15:33:23,2432,43,,,,10769.11,0
7909040,15:34:02,15:34:02,9934,44,,,,10932.4,0
7909040,15:35:00,15:35:00,2129,45,,,,11114.28,
7909040,15:36:09,15:36:09,2130,46,,,,11330.22,0
7909040,15:37:32,15:37:32,2131,47,,,,11590.11,0
7909040,15:39:04,15:39:04,2132,48,,,,11820.07,0
7909040,15:39:43,15:39:43,2133,49,,,,11947.53,0
7909040,15:40:40,15:40:40,2134,50,,,,12121.11,0
7909040,15:41:10,15:41:10,160,51,,,,12195.04,0
7909040,15:47:00,15:47:00,10160,52,,,,13292.71,
7909040,15:52:20,15:52:20,162,53,,,,14334.22,0
7909040,15:53:16,15:53:16,163,54,,,,14522.34,0
7909040,15:54:29,15:54:29,164,55,,,,14759.38,0
7909040,15:55:34,15:55:34,165,56,,,,14951.14,0
7909040,15:56:51,15:56:51,166,57,,,,15163.22,0
7909040,15:57:40,15:57:40,167,58,,,,15297.16,0
7909040,15:59:45,15:59:45,168,59,,,,15644.47,0
7909040,16:00:42,16:00:42,169,60,,,,15846.16,0
7909040,16:01:51,16:01:51,170,61,,,,16046.65,0
7909040,16:03:28,16:03:28,4983,62,,,,16401.84,0
7909040,16:05:09,16:05:09,4984,63,,,,16647.81,0
7909040,16:06:31,16:06:31,4985,64,,,,16829.44,0
7909040,16:07:48,16:07:48,4986,65,,,,17054.34,0
7909040,16:09:45,16:09:45,4987,66,,,,17280.4,0
7909040,16:11:26,16:11:26,4988,67,,,,17474.08,0
7909040,16:13:00,16:13:00,3344,68,,1,,17803.07,
7909050,14:49:00,14:49:00,10708,1,,,1,0,
7909050,14:50:15,14:50:15,2592,2,,,,402.53,0
7909050,14:51:11,14:51:11,2593,3,,,,625.04,0
7909050,14:53:00,14:53:00,10042,4,,,,952.62,
7909050,14:53:58,14:53:58,10234,5,,,,1113.95,0
7909050,14:55:27,14:55:27,2596,6,,,,1497.08,0
7909050,14:56:04,14:56:04,2597,7,,,,1620.88,0
7909050,14:56:53,14:56:53,9092,8,,,,1757.97,0
7909050,14:57:46,14:57:46,4421,9,,,,1925.08,0
7909050,14:58:35,14:58:35,4422,10,,,,2097.79,0
7909050,15:00:01,15:00:01,10771,11,,,,2490.28,0
7909050,15:00:50,15:00:50,630,12,,,,2727.29,0
7909050,15:01:55,15:01:55,631,13,,,,2932.12,0
7909050,15:03:00,15:03:00,632,14,,,,3183.16,
7909050,15:04:13,15:04:13,633,15,,,,3481.85,0
7909050,15:05:21,15:05:21,634,16,,,,3724.7,0
7909050,15:06:07,15:06:07,635,17,,,,3931.13,0
7909050,15:07:14,15:07:14,636,18,,,,4188.05,0
7909050,15:08:12,15:08:12,637,19,,,,4398.98,0
7909050,15:08:43,15:08:43,638,20,,,,4529.38,0
7909050,15:10:12,15:10:12,639,21,,,,4918.55,0
7909050,15:11:01,15:11:01,640,22,,,,5104.37,0
7909050,15:12:00,15:12:00,10747,23,,,,5365.7,
7909050,15:13:16,15:13:16,642,24,,,,5677.39,0
7909050,15:14:26,15:14:26,643,25,,,,6005.78,0
7909050,15:15:24,15:15:24,644,26,,,,6240.2,0
7909050,15:16:19,15:16:19,645,27,,,,6475.84,0
7909050,15:17:02,15:17:02,8413,28,,,,6658.28,0
7909050,15:18:00,15:18:00,647,29,,,,6844.93,
7909050,15:19:16,15:19:16,648,30,,,,7187.23,0
7909050,15:20:20,15:20:20,649,31,,,,7469.73,0
7909050,15:21:04,15:21:04,650,32,,,,7683,0
7909050,15:23:32,15:23:32,9607,33,,,,8209.73,0
7909050,15:25:39,15:25:39,4978,34,,,,8658.34,0
7909050,15:26:36,15:26:36,4979,35,,,,8919.83,0
7909050,15:27:45,15:27:45,4980,36,,,,9251.69,0
7909050,15:28:26,15:28:26,4981,37,,,,9439.98,0
7909050,15:29:13,15:29:13,4982,38,,,,9630.93,0
7909050,15:30:19,15:30:19,2428,39,,,,9916.08,0
7909050,15:31:11,15:31:11,2429,40,,,,10137.57,0
7909050,15:31:58,15:31:58,2430,41,,,,10404.48,0
7909050,15:32:59,15:32:59,2431,42,,,,10656.38,0
7909050,15:33:23,15:33:23,2432,43,,,,10769.11,0
7909050,15:34:02,15:34:02,9934,44,,,,10932.4,0
7909050,15:35:00,15:35:00,2129,45,,,,11114.28,
7909050,15:36:09,15:36:09,2130,46,,,,11330.22,0
7909050,15:37:32,15:37:32,2131,47,,,,11590.11,0
7909050,15:39:04,15:39:04,2132,48,,,,11820.07,0
7909050,15:39:43,15:39:43,2133,49,,,,11947.53,0
7909050,15:40:40,15:40:40,2134,50,,,,12121.11,0
7909050,15:41:10,15:41:10,160,51,,,,12195.04,0
7909050,15:47:00,15:47:00,10160,52,,,,13292.71,
7909050,15:52:20,15:52:20,162,53,,,,14334.22,0
7909050,15:53:16,15:53:16,163,54,,,,14522.34,0
7909050,15:54:29,15:54:29,164,55,,,,14759.38,0
7909050,15:55:34,15:55:34,165,56,,,,14951.14,0
7909050,15:56:51,15:56:51,166,57,,,,15163.22,0
7909050,15:57:40,15:57:40,167,58,,,,15297.16,0
7909050,15:59:45,15:59:45,168,59,,,,15644.47,0
7909050,16:00:42,16:00:42,169,60,,,,15846.16,0
7909050,16:01:51,16:01:51,170,61,,,,16046.65,0
7909050,16:03:28,16:03:28,4983,62,,,,16401.84,0
7909050,16:05:09,16:05:09,4984,63,,,,16647.81,0
7909050,16:06:31,16:06:31,4985,64,,,,16829.44,0
7909050,16:07:48,16:07:48,4986,65,,,,17054.34,0
7909050,16:09:45,16:09:45,4987,66,,,,17280.4,0
7909050,16:11:26,16:11:26,4988,67,,,,17474.08,0
7909050,16:13:00,16:13:00,3344,68,,1,,17803.07,
7909060,14:49:00,14:49:00,10708,1,,,1,0,
7909060,14:50:15,14:50:15,2592,2,,,,402.53,0
7909060,14:51:11,14:51:11,2593,3,,,,625.04,0
7909060,14:53:00,14:53:00,10042,4,,,,952.62,
7909060,14:53:58,14:53:58,10234,5,,,,1113.95,0
7909060,14:55:27,14:55:27,2596,6,,,,1497.08,0
7909060,14:56:04,14:56:04,2597,7,,,,1620.88,0
7909060,14:56:53,14:56:53,9092,8,,,,1757.97,0
7909060,14:57:46,14:57:46,4421,9,,,,1925.08,0
7909060,14:58:35,14:58:35,4422,10,,,,2097.79,0
7909060,15:00:01,15:00:01,10771,11,,,,2490.28,0
7909060,15:00:50,15:00:50,630,12,,,,2727.29,0
7909060,15:01:55,15:01:55,631,13,,,,2932.12,0
7909060,15:03:00,15:03:00,632,14,,,,3183.16,
7909060,15:04:13,15:04:13,633,15,,,,3481.85,0
7909060,15:05:21,15:05:21,634,16,,,,3724.7,0
7909060,15:06:07,15:06:07,635,17,,,,3931.13,0
7909060,15:07:14,15:07:14,636,18,,,,4188.05,0
7909060,15:08:12,15:08:12,637,19,,,,4398.98,0
7909060,15:08:43,15:08:43,638,20,,,,4529.38,0
7909060,15:10:12,15:10:12,639,21,,,,4918.55,0
7909060,15:11:01,15:11:01,640,22,,,,5104.37,0
7909060,15:12:00,15:12:00,10747,23,,,,5365.7,
7909060,15:13:16,15:13:16,642,24,,,,5677.39,0
7909060,15:14:26,15:14:26,643,25,,,,6005.78,0
7909060,15:15:24,15:15:24,644,26,,,,6240.2,0
7909060,15:16:19,15:16:19,645,27,,,,6475.84,0
7909060,15:17:02,15:17:02,8413,28,,,,6658.28,0
7909060,15:18:00,15:18:00,647,29,,,,6844.93,
7909060,15:19:16,15:19:16,648,30,,,,7187.23,0
7909060,15:20:20,15:20:20,649,31,,,,7469.73,0
7909060,15:21:04,15:21:04,650,32,,,,7683,0
7909060,15:23:32,15:23:32,9607,33,,,,8209.73,0
7909060,15:25:39,15:25:39,4978,34,,,,8658.34,0
7909060,15:26:36,15:26:36,4979,35,,,,8919.83,0
7909060,15:27:45,15:27:45,4980,36,,,,9251.69,0
7909060,15:28:26,15:28:26,4981,37,,,,9439.98,0
7909060,15:29:13,15:29:13,4982,38,,,,9630.93,0
7909060,15:30:19,15:30:19,2428,39,,,,9916.08,0
7909060,15:31:11,15:31:11,2429,40,,,,10137.57,0
7909060,15:31:58,15:31:58,2430,41,,,,10404.48,0
7909060,15:32:59,15:32:59,2431,42,,,,10656.38,0
7909060,15:33:23,15:33:23,2432,43,,,,10769.11,0
7909060,15:34:02,15:34:02,9934,44,,,,10932.4,0
7909060,15:35:00,15:35:00,2129,45,,,,11114.28,
7909060,15:36:09,15:36:09,2130,46,,,,11330.22,0
7909060,15:37:32,15:37:32,2131,47,,,,11590.11,0
7909060,15:39:04,15:39:04,2132,48,,,,11820.07,0
7909060,15:39:43,15:39:43,2133,49,,,,11947.53,0
7909060,15:40:40,15:40:40,2134,50,,,,12121.11,0
7909060,15:41:10,15:41:10,160,51,,,,12195.04,0
7909060,15:47:00,15:47:00,10160,52,,,,13292.71,
7909060,15:52:20,15:52:20,162,53,,,,14334.22,0
7909060,15:53:16,15:53:16,163,54,,,,14522.34,0
7909060,15:54:29,15:54:29,164,55,,,,14759.38,0
7909060,15:55:34,15:55:34,165,56,,,,14951.14,0
7909060,15:56:51,15:56:51,166,57,,,,15163.22,0
7909060,15:57:40,15:57:40,167,58,,,,15297.16,0
7909060,15:59:45,15:59:45,168,59,,,,15644.47,0
7909060,16:00:42,16:00:42,169,60,,,,15846.16,0
7909060,16:01:51,16:01:51,170,61,,,,16046.65,0
7909060,16:03:28,16:03:28,4983,62,,,,16401.84,0
7909060,16:05:09,16:05:09,4984,63,,,,16647.81,0
7909060,16:06:31,16:06:31,4985,64,,,,16829.44,0
7909060,16:07:48,16:07:48,4986,65,,,,17054.34,0
7909060,16:09:45,16:09:45,4987,66,,,,17280.4,0
7909060,16:11:26,16:11:26,4988,67,,,,17474.08,0
7909060,16:13:00,16:13:00,3344,68,,1,,17803.07,
7954020,08:54:00,08:54:00,10708,1,,,1,0,
7954020,08:55:15,08:55:15,2592,2,,,,402.53,0
7954020,08:56:11,08:56:11,2593,3,,,,625.04,0
7954020,08:58:00,08:58:00,10042,4,,,,952.62,
7954020,08:58:58,08:58:58,10234,5,,,,1113.95,0
7954020,09:00:27,09:00:27,2596,6,,,,1497.08,0
7954020,09:01:04,09:01:04,2597,7,,,,1620.88,0
7954020,09:01:53,09:01:53,9092,8,,,,1757.97,0
7954020,09:02:46,09:02:46,4421,9,,,,1925.08,0
7954020,09:03:35,09:03:35,4422,10,,,,2097.79,0
7954020,09:05:01,09:05:01,10771,11,,,,2490.28,0
7954020,09:05:50,09:05:50,630,12,,,,2727.29,0
7954020,09:06:55,09:06:55,631,13,,,,2932.12,0
7954020,09:08:00,09:08:00,632,14,,,,3183.16,
7954020,09:09:05,09:09:05,633,15,,,,3481.85,0
7954020,09:10:05,09:10:05,634,16,,,,3724.7,0
7954020,09:10:46,09:10:46,635,17,,,,3931.13,0
7954020,09:11:46,09:11:46,636,18,,,,4188.05,0
7954020,09:12:38,09:12:38,637,19,,,,4398.98,0
7954020,09:13:05,09:13:05,638,20,,,,4529.38,0
7954020,09:14:24,09:14:24,639,21,,,,4918.55,0
7954020,09:15:08,09:15:08,640,22,,,,5104.37,0
7954020,09:16:00,09:16:00,10747,23,,,,5365.7,
7954020,09:17:16,09:17:16,642,24,,,,5677.39,0
7954020,09:18:26,09:18:26,643,25,,,,6005.78,0
7954020,09:19:24,09:19:24,644,26,,,,6240.2,0
7954020,09:20:19,09:20:19,645,27,,,,6475.84,0
7954020,09:21:02,09:21:02,8413,28,,,,6658.28,0
7954020,09:22:00,09:22:00,647,29,,,,6844.93,
7954020,09:23:07,09:23:07,648,30,,,,7187.23,0
7954020,09:24:03,09:24:03,649,31,,,,7469.73,0
7954020,09:24:42,09:24:42,650,32,,,,7683,0
7954020,09:26:53,09:26:53,9607,33,,,,8209.73,0
7954020,09:28:45,09:28:45,4978,34,,,,8658.34,0
7954020,09:29:36,09:29:36,4979,35,,,,8919.83,0
7954020,09:30:36,09:30:36,4980,36,,,,9251.69,0
7954020,09:31:13,09:31:13,4981,37,,,,9439.98,0
7954020,09:31:54,09:31:54,4982,38,,,,9630.93,0
7954020,09:32:52,09:32:52,2428,39,,,,9916.08,0
7954020,09:33:38,09:33:38,2429,40,,,,10137.57,0
7954020,09:34:19,09:34:19,2430,41,,,,10404.48,0
7954020,09:35:13,09:35:13,2431,42,,,,10656.38,0
7954020,09:35:35,09:35:35,2432,43,,,,10769.11,0
7954020,09:36:09,09:36:09,9934,44,,,,10932.4,0
7954020,09:37:00,09:37:00,2129,45,,,,11114.28,
7954020,09:37:40,09:37:40,2130,46,,,,11330.22,0
7954020,09:38:29,09:38:29,2131,47,,,,11590.11,0
7954020,09:39:22,09:39:22,2132,48,,,,11820.07,0
7954020,09:39:45,09:39:45,2133,49,,,,11947.53,0
7954020,09:40:18,09:40:18,2134,50,,,,12121.11,0
7954020,09:40:36,09:40:36,160,51,,,,12195.04,0
7954020,09:44:00,09:44:00,10160,52,,,,13292.71,
7954020,09:48:06,09:48:06,162,53,,,,14334.22,0
7954020,09:48:49,09:48:49,163,54,,,,14522.34,0
7954020,09:49:45,09:49:45,164,55,,,,14759.38,0
7954020,09:50:35,09:50:35,165,56,,,,14951.14,0
7954020,09:51:35,09:51:35,166,57,,,,15163.22,0
7954020,09:52:12,09:52:12,167,58,,,,15297.16,0
7954020,09:53:49,09:53:49,168,59,,,,15644.47,0
7954020,09:54:32,09:54:32,169,60,,,,15846.16,0
7954020,09:55:25,09:55:25,170,61,,,,16046.65,0
7954020,09:56:40,09:56:40,4983,62,,,,16401.84,0
7954020,09:57:58,09:57:58,4984,63,,,,16647.81,0
7954020,09:59:00,09:59:00,4985,64,,,,16829.44,0
7954020,10:00:00,10:00:00,4986,65,,,,17054.34,0
7954020,10:01:30,10:01:30,4987,66,,,,17280.4,0
7954020,10:02:48,10:02:48,4988,67,,,,17474.08,0
7954020,10:04:00,10:04:00,3344,68,,1,,17803.07,
7954030,08:54:00,08:54:00,10708,1,,,1,0,
7954030,08:55:15,08:55:15,2592,2,,,,402.53,0
7954030,08:56:11,08:56:11,2593,3,,,,625.04,0
7954030,08:58:00,08:58:00,10042,4,,,,952.62,
7954030,08:58:58,08:58:58,10234,5,,,,1113.95,0
7954030,09:00:27,09:00:27,2596,6,,,,1497.08,0
7954030,09:01:04,09:01:04,2597,7,,,,1620.88,0
7954030,09:01:53,09:01:53,9092,8,,,,1757.97,0
7954030,09:02:46,09:02:46,4421,9,,,,1925.08,0
7954030,09:03:35,09:03:35,4422,10,,,,2097.79,0
7954030,09:05:01,09:05:01,10771,11,,,,2490.28,0
7954030,09:05:50,09:05:50,630,12,,,,2727.29,0
7954030,09:06:55,09:06:55,631,13,,,,2932.12,0
7954030,09:08:00,09:08:00,632,14,,,,3183.16,
7954030,09:09:05,09:09:05,633,15,,,,3481.85,0
7954030,09:10:05,09:10:05,634,16,,,,3724.7,0
7954030,09:10:46,09:10:46,635,17,,,,3931.13,0
7954030,09:11:46,09:11:46,636,18,,,,4188.05,0
7954030,09:12:38,09:12:38,637,19,,,,4398.98,0
7954030,09:13:05,09:13:05,638,20,,,,4529.38,0
7954030,09:14:24,09:14:24,639,21,,,,4918.55,0
7954030,09:15:08,09:15:08,640,22,,,,5104.37,0
7954030,09:16:00,09:16:00,10747,23,,,,5365.7,
7954030,09:17:16,09:17:16,642,24,,,,5677.39,0
7954030,09:18:26,09:18:26,643,25,,,,6005.78,0
7954030,09:19:24,09:19:24,644,26,,,,6240.2,0
7954030,09:20:19,09:20:19,645,27,,,,6475.84,0
7954030,09:21:02,09:21:02,8413,28,,,,6658.28,0
7954030,09:22:00,09:22:00,647,29,,,,6844.93,
7954030,09:23:07,09:23:07,648,30,,,,7187.23,0
7954030,09:24:03,09:24:03,649,31,,,,7469.73,0
7954030,09:24:42,09:24:42,650,32,,,,7683,0
7954030,09:26:53,09:26:53,9607,33,,,,8209.73,0
7954030,09:28:45,09:28:45,4978,34,,,,8658.34,0
7954030,09:29:36,09:29:36,4979,35,,,,8919.83,0
7954030,09:30:36,09:30:36,4980,36,,,,9251.69,0
7954030,09:31:13,09:31:13,4981,37,,,,9439.98,0
7954030,09:31:54,09:31:54,4982,38,,,,9630.93,0
7954030,09:32:52,09:32:52,2428,39,,,,9916.08,0
7954030,09:33:38,09:33:38,2429,40,,,,10137.57,0
7954030,09:34:19,09:34:19,2430,41,,,,10404.48,0
7954030,09:35:13,09:35:13,2431,42,,,,10656.38,0
7954030,09:35:35,09:35:35,2432,43,,,,10769.11,0
7954030,09:36:09,09:36:09,9934,44,,,,10932.4,0
7954030,09:37:00,09:37:00,2129,45,,,,11114.28,
7954030,09:37:40,09:37:40,2130,46,,,,11330.22,0
7954030,09:38:29,09:38:29,2131,47,,,,11590.11,0
7954030,09:39:22,09:39:22,2132,48,,,,11820.07,0
7954030,09:39:45,09:39:45,2133,49,,,,11947.53,0
7954030,09:40:18,09:40:18,2134,50,,,,12121.11,0
7954030,09:40:36,09:40:36,160,51,,,,12195.04,0
7954030,09:44:00,09:44:00,10160,52,,,,13292.71,
7954030,09:48:06,09:48:06,162,53,,,,14334.22,0
7954030,09:48:49,09:48:49,163,54,,,,14522.34,0
7954030,09:49:45,09:49:45,164,55,,,,14759.38,0
7954030,09:50:35,09:50:35,165,56,,,,14951.14,0
7954030,09:51:35,09:51:35,166,57,,,,15163.22,0
7954030,09:52:12,09:52:12,167,58,,,,15297.16,0
7954030,09:53:49,09:53:49,168,59,,,,15644.47,0
7954030,09:54:32,09:54:32,169,60,,,,15846.16,0
7954030,09:55:25,09:55:25,170,61,,,,16046.65,0
7954030,09:56:40,09:56:40,4983,62,,,,16401.84,0
7954030,09:57:58,09:57:58,4984,63,,,,16647.81,0
7954030,09:59:00,09:59:00,4985,64,,,,16829.44,0
7954030,10:00:00,10:00:00,4986,65,,,,17054.34,0
7954030,10:01:30,10:01:30,4987,66,,,,17280.4,0
7954030,10:02:48,10:02:48,4988,67,,,,17474.08,0
7954030,10:04:00,10:04:00,3344,68,,1,,17803.07,
7954040,08:54:00,08:54:00,10708,1,,,1,0,
7954040,08:55:15,08:55:15,2592,2,,,,402.53,0
7954040,08:56:11,08:56:11,2593,3,,,,625.04,0
7954040,08:58:00,08:58:00,10042,4,,,,952.62,
7954040,08:58:58,08:58:58,10234,5,,,,1113.95,0
7954040,09:00:27,09:00:27,2596,6,,,,1497.08,0
7954040,09:01:04,09:01:04,2597,7,,,,1620.88,0
7954040,09:01:53,09:01:53,9092,8,,,,1757.97,0
7954040,09:02:46,09:02:46,4421,9,,,,1925.08,0
7954040,09:03:35,09:03:35,4422,10,,,,2097.79,0
7954040,09:05:01,09:05:01,10771,11,,,,2490.28,0
7954040,09:05:50,09:05:50,630,12,,,,2727.29,0
7954040,09:06:55,09:06:55,631,13,,,,2932.12,0
7954040,09:08:00,09:08:00,632,14,,,,3183.16,
7954040,09:09:05,09:09:05,633,15,,,,3481.85,0
7954040,09:10:05,09:10:05,634,16,,,,3724.7,0
7954040,09:10:46,09:10:46,635,17,,,,3931.13,0
7954040,09:11:46,09:11:46,636,18,,,,4188.05,0
7954040,09:12:38,09:12:38,637,19,,,,4398.98,0
7954040,09:13:05,09:13:05,638,20,,,,4529.38,0
7954040,09:14:24,09:14:24,639,21,,,,4918.55,0
7954040,09:15:08,09:15:08,640,22,,,,5104.37,0
7954040,09:16:00,09:16:00,10747,23,,,,5365.7,
7954040,09:17:16,09:17:16,642,24,,,,5677.39,0
7954040,09:18:26,09:18:26,643,25,,,,6005.78,0
7954040,09:19:24,09:19:24,644,26,,,,6240.2,0
7954040,09:20:19,09:20:19,645,27,,,,6475.84,0
7954040,09:21:02,09:21:02,8413,28,,,,6658.28,0
7954040,09:22:00,09:22:00,647,29,,,,6844.93,
7954040,09:23:07,09:23:07,648,30,,,,7187.23,0
7954040,09:24:03,09:24:03,649,31,,,,7469.73,0
7954040,09:24:42,09:24:42,650,32,,,,7683,0
7954040,09:26:53,09:26:53,9607,33,,,,8209.73,0
7954040,09:28:45,09:28:45,4978,34,,,,8658.34,0
7954040,09:29:36,09:29:36,4979,35,,,,8919.83,0
7954040,09:30:36,09:30:36,4980,36,,,,9251.69,0
7954040,09:31:13,09:31:13,4981,37,,,,9439.98,0
7954040,09:31:54,09:31:54,4982,38,,,,9630.93,0
7954040,09:32:52,09:32:52,2428,39,,,,9916.08,0
7954040,09:33:38,09:33:38,2429,40,,,,10137.57,0
7954040,09:34:19,09:34:19,2430,41,,,,10404.48,0
7954040,09:35:13,09:35:13,2431,42,,,,10656.38,0
7954040,09:35:35,09:35:35,2432,43,,,,10769.11,0
7954040,09:36:09,09:36:09,9934,44,,,,10932.4,0
7954040,09:37:00,09:37:00,2129,45,,,,11114.28,
7954040,09:37:40,09:37:40,2130,46,,,,11330.22,0
7954040,09:38:29,09:38:29,2131,47,,,,11590.11,0
7954040,09:39:22,09:39:22,2132,48,,,,11820.07,0
7954040,09:39:45,09:39:45,2133,49,,,,11947.53,0
7954040,09:40:18,09:40:18,2134,50,,,,12121.11,0
7954040,09:40:36,09:40:36,160,51,,,,12195.04,0
7954040,09:44:00,09:44:00,10160,52,,,,13292.71,
7954040,09:48:06,09:48:06,162,53,,,,14334.22,0
7954040,09:48:49,09:48:49,163,54,,,,14522.34,0
7954040,09:49:45,09:49:45,164,55,,,,14759.38,0
7954040,09:50:35,09:50:35,165,56,,,,14951.14,0
7954040,09:51:35,09:51:35,166,57,,,,15163.22,0
7954040,09:52:12,09:52:12,167,58,,,,15297.16,0
7954040,09:53:49,09:53:49,168,59,,,,15644.47,0
7954040,09:54:32,09:54:32,169,60,,,,15846.16,0
7954040,09:55:25,09:55:25,170,61,,,,16046.65,0
7954040,09:56:40,09:56:40,4983,62,,,,16401.84,0
7954040,09:57:58,09:57:58,4984,63,,,,16647.81,0
7954040,09:59:00,09:59:00,4985,64,,,,16829.44,0
7954040,10:00:00,10:00:00,4986,65,,,,17054.34,0
7954040,10:01:30,10:01:30,4987,66,,,,17280.4,0
7954040,10:02:48,10:02:48,4988,67,,,,17474.08,0
7954040,10:04:00,10:04:00,3344,68,,1,,17803.07,
7954050,08:54:00,08:54:00,10708,1,,,1,0,
7954050,08:55:15,08:55:15,2592,2,,,,402.53,0
7954050,08:56:11,08:56:11,2593,3,,,,625.04,0
7954050,08:58:00,08:58:00,10042,4,,,,952.62,
7954050,08:58:58,08:58:58,10234,5,,,,1113.95,0
7954050,09:00:27,09:00:27,2596,6,,,,1497.08,0
7954050,09:01:04,09:01:04,2597,7,,,,1620.88,0
7954050,09:01:53,09:01:53,9092,8,,,,1757.97,0
7954050,09:02:46,09:02:46,4421,9,,,,1925.08,0
7954050,09:03:35,09:03:35,4422,10,,,,2097.79,0
7954050,09:05:01,09:05:01,10771,11,,,,2490.28,0
7954050,09:05:50,09:05:50,630,12,,,,2727.29,0
7954050,09:06:55,09:06:55,631,13,,,,2932.12,0
7954050,09:08:00,09:08:00,632,14,,,,3183.16,
7954050,09:09:05,09:09:05,633,15,,,,3481.85,0
7954050,09:10:05,09:10:05,634,16,,,,3724.7,0
7954050,09:10:46,09:10:46,635,17,,,,3931.13,0
7954050,09:11:46,09:11:46,636,18,,,,4188.05,0
7954050,09:12:38,09:12:38,637,19,,,,4398.98,0
7954050,09:13:05,09:13:05,638,20,,,,4529.38,0
7954050,09:14:24,09:14:24,639,21,,,,4918.55,0
7954050,09:15:08,09:15:08,640,22,,,,5104.37,0
7954050,09:16:00,09:16:00,10747,23,,,,5365.7,
7954050,09:17:16,09:17:16,642,24,,,,5677.39,0
7954050,09:18:26,09:18:26,643,25,,,,6005.78,0
7954050,09:19:24,09:19:24,644,26,,,,6240.2,0
7954050,09:20:19,09:20:19,645,27,,,,6475.84,0
7954050,09:21:02,09:21:02,8413,28,,,,6658.28,0
7954050,09:22:00,09:22:00,647,29,,,,6844.93,
7954050,09:23:07,09:23:07,648,30,,,,7187.23,0
7954050,09:24:03,09:24:03,649,31,,,,7469.73,0
7954050,09:24:42,09:24:42,650,32,,,,7683,0
7954050,09:26:53,09:26:53,9607,33,,,,8209.73,0
7954050,09:28:45,09:28:45,4978,34,,,,8658.34,0
7954050,09:29:36,09:29:36,4979,35,,,,8919.83,0
7954050,09:30:36,09:30:36,4980,36,,,,9251.69,0
7954050,09:31:13,09:31:13,4981,37,,,,9439.98,0
7954050,09:31:54,09:31:54,4982,38,,,,9630.93,0
7954050,09:32:52,09:32:52,2428,39,,,,9916.08,0
7954050,09:33:38,09:33:38,2429,40,,,,10137.57,0
7954050,09:34:19,09:34:19,2430,41,,,,10404.48,0
7954050,09:35:13,09:35:13,2431,42,,,,10656.38,0
7954050,09:35:35,09:35:35,2432,43,,,,10769.11,0
7954050,09:36:09,09:36:09,9934,44,,,,10932.4,0
7954050,09:37:00,09:37:00,2129,45,,,,11114.28,
7954050,09:37:40,09:37:40,2130,46,,,,11330.22,0
7954050,09:38:29,09:38:29,2131,47,,,,11590.11,0
7954050,09:39:22,09:39:22,2132,48,,,,11820.07,0
7954050,09:39:45,09:39:45,2133,49,,,,11947.53,0
7954050,09:40:18,09:40:18,2134,50,,,,12121.11,0
7954050,09:40:36,09:40:36,160,51,,,,12195.04,0
7954050,09:44:00,09:44:00,10160,52,,,,13292.71,
7954050,09:48:06,09:48:06,162,53,,,,14334.22,0
7954050,09:48:49,09:48:49,163,54,,,,14522.34,0
7954050,09:49:45,09:49:45,164,55,,,,14759.38,0
7954050,09:50:35,09:50:35,165,56,,,,14951.14,0
7954050,09:51:35,09:51:35,166,57,,,,15163.22,0
7954050,09:52:12,09:52:12,167,58,,,,15297.16,0
7954050,09:53:49,09:53:49,168,59,,,,15644.47,0
7954050,09:54:32,09:54:32,169,60,,,,15846.16,0
7954050,09:55:25,09:55:25,170,61,,,,16046.65,0
7954050,09:56:40,09:56:40,4983,62,,,,16401.84,0
7954050,09:57:58,09:57:58,4984,63,,,,16647.81,0
7954050,09:59:00,09:59:00,4985,64,,,,16829.44,0
7954050,10:00:00,10:00:00,4986,65,,,,17054.34,0
7954050,10:01:30,10:01:30,4987,66,,,,17280.4,0
7954050,10:02:48,10:02:48,4988,67,,,,17474.08,0
7954050,10:04:00,10:04:00,3344,68,,1,,17803.07,
7954060,08:54:00,08:54:00,10708,1,,,1,0,
7954060,08:55:15,08:55:15,2592,2,,,,402.53,0
7954060,08:56:11,08:56:11,2593,3,,,,625.04,0
7954060,08:58:00,08:58:00,10042,4,,,,952.62,
7954060,08:58:58,08:58:58,10234,5,,,,1113.95,0
7954060,09:00:27,09:00:27,2596,6,,,,1497.08,0
7954060,09:01:04,09:01:04,2597,7,,,,1620.88,0
7954060,09:01:53,09:01:53,9092,8,,,,1757.97,0
7954060,09:02:46,09:02:46,4421,9,,,,1925.08,0
7954060,09:03:35,09:03:35,4422,10,,,,2097.79,0
7954060,09:05:01,09:05:01,10771,11,,,,2490.28,0
7954060,09:05:50,09:05:50,630,12,,,,2727.29,0
7954060,09:06:55,09:06:55,631,13,,,,2932.12,0
7954060,09:08:00,09:08:00,632,14,,,,3183.16,
7954060,09:09:05,09:09:05,633,15,,,,3481.85,0
7954060,09:10:05,09:10:05,634,16,,,,3724.7,0
7954060,09:10:46,09:10:46,635,17,,,,3931.13,0
7954060,09:11:46,09:11:46,636,18,,,,4188.05,0
7954060,09:12:38,09:12:38,637,19,,,,4398.98,0
7954060,09:13:05,09:13:05,638,20,,,,4529.38,0
7954060,09:14:24,09:14:24,639,21,,,,4918.55,0
7954060,09:15:08,09:15:08,640,22,,,,5104.37,0
7954060,09:16:00,09:16:00,10747,23,,,,5365.7,
7954060,09:17:16,09:17:16,642,24,,,,5677.39,0
7954060,09:18:26,09:18:26,643,25,,,,6005.78,0
7954060,09:19:24,09:19:24,644,26,,,,6240.2,0
7954060,09:20:19,09:20:19,645,27,,,,6475.84,0
7954060,09:21:02,09:21:02,8413,28,,,,6658.28,0
7954060,09:22:00,09:22:00,647,29,,,,6844.93,
7954060,09:23:07,09:23:07,648,30,,,,7187.23,0
7954060,09:24:03,09:24:03,649,31,,,,7469.73,0
7954060,09:24:42,09:24:42,650,32,,,,7683,0
7954060,09:26:53,09:26:53,9607,33,,,,8209.73,0
7954060,09:28:45,09:28:45,4978,34,,,,8658.34,0
7954060,09:29:36,09:29:36,4979,35,,,,8919.83,0
7954060,09:30:36,09:30:36,4980,36,,,,9251.69,0
7954060,09:31:13,09:31:13,4981,37,,,,9439.98,0
7954060,09:31:54,09:31:54,4982,38,,,,9630.93,0
7954060,09:32:52,09:32:52,2428,39,,,,9916.08,0
7954060,09:33:38,09:33:38,2429,40,,,,10137.57,0
7954060,09:34:19,09:34:19,2430,41,,,,10404.48,0
7954060,09:35:13,09:35:13,2431,42,,,,10656.38,0
7954060,09:35:35,09:35:35,2432,43,,,,10769.11,0
7954060,09:36:09,09:36:09,9934,44,,,,10932.4,0
7954060,09:37:00,09:37:00,2129,45,,,,11114.28,
7954060,09:37:40,09:37:40,2130,46,,,,11330.22,0
7954060,09:38:29,09:38:29,2131,47,,,,11590.11,0
7954060,09:39:22,09:39:22,2132,48,,,,11820.07,0
7954060,09:39:45,09:39:45,2133,49,,,,11947.53,0
7954060,09:40:18,09:40:18,2134,50,,,,12121.11,0
7954060,09:40:36,09:40:36,160,51,,,,12195.04,0
7954060,09:44:00,09:44:00,10160,52,,,,13292.71,
7954060,09:48:06,09:48:06,162,53,,,,14334.22,0
7954060,09:48:49,09:48:49,163,54,,,,14522.34,0
7954060,09:49:45,09:49:45,164,55,,,,14759.38,0
7954060,09:50:35,09:50:35,165,56,,,,14951.14,0
7954060,09:51:35,09:51:35,166,57,,,,15163.22,0
7954060,09:52:12,09:52:12,167,58,,,,15297.16,0
7954060,09:53:49,09:53:49,168,59,,,,15644.47,0
7954060,09:54:32,09:54:32,169,60,,,,15846.16,0
7954060,09:55:25,09:55:25,170,61,,,,16046.65,0
7954060,09:56:40,09:56:40,4983,62,,,,16401.84,0
7954060,09:57:58,09:57:58,4984,63,,,,16647.81,0
7954060,09:59:00,09:59:00,4985,64,,,,16829.44,0
7954060,10:00:00,10:00:00,4986,65,,,,17054.34,0
7954060,10:01:30,10:01:30,4987,66,,,,17280.4,0
7954060,10:02:48,10:02:48,4988,67,,,,17474.08,0
7954060,10:04:00,10:04:00,3344,68,,1,,17803.07,
8014080,19:24:00,19:24:00,10708,1,,,1,0,
8014080,19:25:34,19:25:34,2592,2,,,,402.53,0
8014080,19:26:43,19:26:43,2593,3,,,,625.04,0
8014080,19:29:00,19:29:00,10042,4,,,,952.62,
8014080,19:29:58,19:29:58,10234,5,,,,1113.95,0
8014080,19:31:27,19:31:27,2596,6,,,,1497.08,0
8014080,19:32:04,19:32:04,2597,7,,,,1620.88,0
8014080,19:32:53,19:32:53,9092,8,,,,1757.97,0
8014080,19:33:46,19:33:46,4421,9,,,,1925.08,0
8014080,19:34:35,19:34:35,4422,10,,,,2097.79,0
8014080,19:36:01,19:36:01,10771,11,,,,2490.28,0
8014080,19:36:50,19:36:50,630,12,,,,2727.29,0
8014080,19:37:55,19:37:55,631,13,,,,2932.12,0
8014080,19:39:00,19:39:00,632,14,,,,3183.16,
8014080,19:39:49,19:39:49,633,15,,,,3481.85,0
8014080,19:40:34,19:40:34,634,16,,,,3724.7,0
8014080,19:41:04,19:41:04,635,17,,,,3931.13,0
8014080,19:41:49,19:41:49,636,18,,,,4188.05,0
8014080,19:42:28,19:42:28,637,19,,,,4398.98,0
8014080,19:42:49,19:42:49,638,20,,,,4529.38,0
8014080,19:43:48,19:43:48,639,21,,,,4918.55,0
8014080,19:44:21,19:44:21,640,22,,,,5104.37,0
8014080,19:45:00,19:45:00,10747,23,,,,5365.7,
8014080,19:45:38,19:45:38,642,24,,,,5677.39,0
8014080,19:46:13,19:46:13,643,25,,,,6005.78,0
8014080,19:46:42,19:46:42,644,26,,,,6240.2,0
8014080,19:47:09,19:47:09,645,27,,,,6475.84,0
8014080,19:47:31,19:47:31,8413,28,,,,6658.28,0
8014080,19:48:00,19:48:00,647,29,,,,6844.93,
8014080,19:48:45,19:48:45,648,30,,,,7187.23,0
8014080,19:49:22,19:49:22,649,31,,,,7469.73,0
8014080,19:49:48,19:49:48,650,32,,,,7683,0
8014080,19:51:15,19:51:15,9607,33,,,,8209.73,0
8014080,19:52:30,19:52:30,4978,34,,,,8658.34,0
8014080,19:53:04,19:53:04,4979,35,,,,8919.83,0
8014080,19:53:44,19:53:44,4980,36,,,,9251.69,0
8014080,19:54:08,19:54:08,4981,37,,,,9439.98,0
8014080,19:54:36,19:54:36,4982,38,,,,9630.93,0
8014080,19:55:15,19:55:15,2428,39,,,,9916.08,0
8014080,19:55:45,19:55:45,2429,40,,,,10137.57,0
8014080,19:56:13,19:56:13,2430,41,,,,10404.48,0
8014080,19:56:48,19:56:48,2431,42,,,,10656.38,0
8014080,19:57:03,19:57:03,2432,43,,,,10769.11,0
8014080,19:57:26,19:57:26,9934,44,,,,10932.4,0
8014080,19:58:00,19:58:00,2129,45,,,,11114.28,
8014080,19:58:34,19:58:34,2130,46,,,,11330.22,0
8014080,19:59:16,19:59:16,2131,47,,,,11590.11,0
8014080,20:00:02,20:00:02,2132,48,,,,11820.07,0
8014080,20:00:21,20:00:21,2133,49,,,,11947.53,0
8014080,20:00:50,20:00:50,2134,50,,,,12121.11,0
8014080,20:01:05,20:01:05,160,51,,,,12195.04,0
8014080,20:04:00,20:04:00,10160,52,,,,13292.71,
8014080,20:06:52,20:06:52,162,53,,,,14334.22,0
8014080,20:07:22,20:07:22,163,54,,,,14522.34,0
8014080,20:08:02,20:08:02,164,55,,,,14759.38,0
8014080,20:08:37,20:08:37,165,56,,,,14951.14,0
8014080,20:09:18,20:09:18,166,57,,,,15163.22,0
8014080,20:09:44,20:09:44,167,58,,,,15297.16,0
8014080,20:10:52,20:10:52,168,59,,,,15644.47,0
8014080,20:11:22,20:11:22,169,60,,,,15846.16,0
8014080,20:12:00,20:12:00,170,61,,,,16046.65,0
8014080,20:12:52,20:12:52,4983,62,,,,16401.84,0
8014080,20:13:46,20:13:46,4984,63,,,,16647.81,0
8014080,20:14:30,20:14:30,4985,64,,,,16829.44,0
8014080,20:15:12,20:15:12,4986,65,,,,17054.34,0
8014080,20:16:15,20:16:15,4987,66,,,,17280.4,0
8014080,20:17:09,20:17:09,4988,67,,,,17474.08,0
8014080,20:18:00,20:18:00,3344,68,,1,,17803.07,
8014100,19:24:00,19:24:00,10708,1,,,1,0,
8014100,19:25:34,19:25:34,2592,2,,,,402.53,0
8014100,19:26:43,19:26:43,2593,3,,,,625.04,0
8014100,19:29:00,19:29:00,10042,4,,,,952.62,
8014100,19:29:58,19:29:58,10234,5,,,,1113.95,0
8014100,19:31:27,19:31:27,2596,6,,,,1497.08,0
8014100,19:32:04,19:32:04,2597,7,,,,1620.88,0
8014100,19:32:53,19:32:53,9092,8,,,,1757.97,0
8014100,19:33:46,19:33:46,4421,9,,,,1925.08,0
8014100,19:34:35,19:34:35,4422,10,,,,2097.79,0
8014100,19:36:01,19:36:01,10771,11,,,,2490.28,0
8014100,19:36:50,19:36:50,630,12,,,,2727.29,0
8014100,19:37:55,19:37:55,631,13,,,,2932.12,0
8014100,19:39:00,19:39:00,632,14,,,,3183.16,
8014100,19:39:49,19:39:49,633,15,,,,3481.85,0
8014100,19:40:34,19:40:34,634,16,,,,3724.7,0
8014100,19:41:04,19:41:04,635,17,,,,3931.13,0
8014100,19:41:49,19:41:49,636,18,,,,4188.05,0
8014100,19:42:28,19:42:28,637,19,,,,4398.98,0
8014100,19:42:49,19:42:49,638,20,,,,4529.38,0
8014100,19:43:48,19:43:48,639,21,,,,4918.55,0
8014100,19:44:21,19:44:21,640,22,,,,5104.37,0
8014100,19:45:00,19:45:00,10747,23,,,,5365.7,
8014100,19:45:38,19:45:38,642,24,,,,5677.39,0
8014100,19:46:13,19:46:13,643,25,,,,6005.78,0
8014100,19:46:42,19:46:42,644,26,,,,6240.2,0
8014100,19:47:09,19:47:09,645,27,,,,6475.84,0
8014100,19:47:31,19:47:31,8413,28,,,,6658.28,0
8014100,19:48:00,19:48:00,647,29,,,,6844.93,
8014100,19:48:45,19:48:45,648,30,,,,7187.23,0
8014100,19:49:22,19:49:22,649,31,,,,7469.73,0
8014100,19:49:48,19:49:48,650,32,,,,7683,0
8014100,19:51:15,19:51:15,9607,33,,,,8209.73,0
8014100,19:52:30,19:52:30,4978,34,,,,8658.34,0
8014100,19:53:04,19:53:04,4979,35,,,,8919.83,0
8014100,19:53:44,19:53:44,4980,36,,,,9251.69,0
8014100,19:54:08,19:54:08,4981,37,,,,9439.98,0
8014100,19:54:36,19:54:36,4982,38,,,,9630.93,0
8014100,19:55:15,19:55:15,2428,39,,,,9916.08,0
8014100,19:55:45,19:55:45,2429,40,,,,10137.57,0
8014100,19:56:13,19:56:13,2430,41,,,,10404.48,0
8014100,19:56:48,19:56:48,2431,42,,,,10656.38,0
8014100,19:57:03,19:57:03,2432,43,,,,10769.11,0
8014100,19:57:26,19:57:26,9934,44,,,,10932.4,0
8014100,19:58:00,19:58:00,2129,45,,,,11114.28,
8014100,19:58:34,19:58:34,2130,46,,,,11330.22,0
8014100,19:59:16,19:59:16,2131,47,,,,11590.11,0
8014100,20:00:02,20:00:02,2132,48,,,,11820.07,0
8014100,20:00:21,20:00:21,2133,49,,,,11947.53,0
8014100,20:00:50,20:00:50,2134,50,,,,12121.11,0
8014100,20:01:05,20:01:05,160,51,,,,12195.04,0
8014100,20:04:00,20:04:00,10160,52,,,,13292.71,
8014100,20:06:52,20:06:52,162,53,,,,14334.22,0
8014100,20:07:22,20:07:22,163,54,,,,14522.34,0
8014100,20:08:02,20:08:02,164,55,,,,14759.38,0
8014100,20:08:37,20:08:37,165,56,,,,14951.14,0
8014100,20:09:18,20:09:18,166,57,,,,15163.22,0
8014100,20:09:44,20:09:44,167,58,,,,15297.16,0
8014100,20:10:52,20:10:52,168,59,,,,15644.47,0
8014100,20:11:22,20:11:22,169,60,,,,15846.16,0
8014100,20:12:00,20:12:00,170,61,,,,16046.65,0
8014100,20:12:52,20:12:52,4983,62,,,,16401.84,0
8014100,20:13:46,20:13:46,4984,63,,,,16647.81,0
8014100,20:14:30,20:14:30,4985,64,,,,16829.44,0
8014100,20:15:12,20:15:12,4986,65,,,,17054.34,0
8014100,20:16:15,20:16:15,4987,66,,,,17280.4,0
8014100,20:17:09,20:17:09,4988,67,,,,17474.08,0
8014100,20:18:00,20:18:00,3344,68,,1,,17803.07,
8014110,19:24:00,19:24:00,10708,1,,,1,0,
8014110,19:25:34,19:25:34,2592,2,,,,402.53,0
8014110,19:26:43,19:26:43,2593,3,,,,625.04,0
8014110,19:29:00,19:29:00,10042,4,,,,952.62,
8014110,19:29:58,19:29:58,10234,5,,,,1113.95,0
8014110,19:31:27,19:31:27,2596,6,,,,1497.08,0
8014110,19:32:04,19:32:04,2597,7,,,,1620.88,0
8014110,19:32:53,19:32:53,9092,8,,,,1757.97,0
8014110,19:33:46,19:33:46,4421,9,,,,1925.08,0
8014110,19:34:35,19:34:35,4422,10,,,,2097.79,0
8014110,19:36:01,19:36:01,10771,11,,,,2490.28,0
8014110,19:36:50,19:36:50,630,12,,,,2727.29,0
8014110,19:37:55,19:37:55,631,13,,,,2932.12,0
8014110,19:39:00,19:39:00,632,14,,,,3183.16,
8014110,19:39:49,19:39:49,633,15,,,,3481.85,0
8014110,19:40:34,19:40:34,634,16,,,,3724.7,0
8014110,19:41:04,19:41:04,635,17,,,,3931.13,0
8014110,19:41:49,19:41:49,636,18,,,,4188.05,0
8014110,19:42:28,19:42:28,637,19,,,,4398.98,0
8014110,19:42:49,19:42:49,638,20,,,,4529.38,0
8014110,19:43:48,19:43:48,639,21,,,,4918.55,0
8014110,19:44:21,19:44:21,640,22,,,,5104.37,0
8014110,19:45:00,19:45:00,10747,23,,,,5365.7,
8014110,19:45:38,19:45:38,642,24,,,,5677.39,0
8014110,19:46:13,19:46:13,643,25,,,,6005.78,0
8014110,19:46:42,19:46:42,644,26,,,,6240.2,0
8014110,19:47:09,19:47:09,645,27,,,,6475.84,0
8014110,19:47:31,19:47:31,8413,28,,,,6658.28,0
8014110,19:48:00,19:48:00,647,29,,,,6844.93,
8014110,19:48:45,19:48:45,648,30,,,,7187.23,0
8014110,19:49:22,19:49:22,649,31,,,,7469.73,0
8014110,19:49:48,19:49:48,650,32,,,,7683,0
8014110,19:51:15,19:51:15,9607,33,,,,8209.73,0
8014110,19:52:30,19:52:30,4978,34,,,,8658.34,0
8014110,19:53:04,19:53:04,4979,35,,,,8919.83,0
8014110,19:53:44,19:53:44,4980,36,,,,9251.69,0
8014110,19:54:08,19:54:08,4981,37,,,,9439.98,0
8014110,19:54:36,19:54:36,4982,38,,,,9630.93,0
8014110,19:55:15,19:55:15,2428,39,,,,9916.08,0
8014110,19:55:45,19:55:45,2429,40,,,,10137.57,0
8014110,19:56:13,19:56:13,2430,41,,,,10404.48,0
8014110,19:56:48,19:56:48,2431,42,,,,10656.38,0
8014110,19:57:03,19:57:03,2432,43,,,,10769.11,0
8014110,19:57:26,19:57:26,9934,44,,,,10932.4,0
8014110,19:58:00,19:58:00,2129,45,,,,11114.28,
8014110,19:58:34,19:58:34,2130,46,,,,11330.22,0
8014110,19:59:16,19:59:16,2131,47,,,,11590.11,0
8014110,20:00:02,20:00:02,2132,48,,,,11820.07,0
8014110,20:00:21,20:00:21,2133,49,,,,11947.53,0
8014110,20:00:50,20:00:50,2134,50,,,,12121.11,0
8014110,20:01:05,20:01:05,160,51,,,,12195.04,0
8014110,20:04:00,20:04:00,10160,52,,,,13292.71,
8014110,20:06:52,20:06:52,162,53,,,,14334.22,0
8014110,20:07:22,20:07:22,163,54,,,,14522.34,0
8014110,20:08:02,20:08:02,164,55,,,,14759.38,0
8014110,20:08:37,20:08:37,165,56,,,,14951.14,0
8014110,20:09:18,20:09:18,166,57,,,,15163.22,0
8014110,20:09:44,20:09:44,167,58,,,,15297.16,0
8014110,20:10:52,20:10:52,168,59,,,,15644.47,0
8014110,20:11:22,20:11:22,169,60,,,,15846.16,0
8014110,20:12:00,20:12:00,170,61,,,,16046.65,0
8014110,20:12:52,20:12:52,4983,62,,,,16401.84,0
8014110,20:13:46,20:13:46,4984,63,,,,16647.81,0
8014110,20:14:30,20:14:30,4985,64,,,,16829.44,0
8014110,20:15:12,20:15:12,4986,65,,,,17054.34,0
8014110,20:16:15,20:16:15,4987,66,,,,17280.4,0
8014110,20:17:09,20:17:09,4988,67,,,,17474.08,0
8014110,20:18:00,20:18:00,3344,68,,1,,17803.07,
8060090,10:01:00,10:01:00,10708,1,,,1,0,
8060090,10:02:53,10:02:53,2592,2,,,,402.53,0
8060090,10:04:16,10:04:16,2593,3,,,,625.04,0
8060090,10:07:00,10:07:00,10042,4,,,,952.62,
8060090,10:07:58,10:07:58,10234,5,,,,1113.95,0
8060090,10:09:27,10:09:27,2596,6,,,,1497.08,0
8060090,10:10:04,10:10:04,2597,7,,,,1620.88,0
8060090,10:10:53,10:10:53,9092,8,,,,1757.97,0
8060090,10:11:46,10:11:46,4421,9,,,,1925.08,0
8060090,10:12:35,10:12:35,4422,10,,,,2097.79,0
8060090,10:14:01,10:14:01,10771,11,,,,2490.28,0
8060090,10:14:50,10:14:50,630,12,,,,2727.29,0
8060090,10:15:55,10:15:55,631,13,,,,2932.12,0
8060090,10:17:00,10:17:00,632,14,,,,3183.16,
8060090,10:17:57,10:17:57,633,15,,,,3481.85,0
8060090,10:18:49,10:18:49,634,16,,,,3724.7,0
8060090,10:19:25,10:19:25,635,17,,,,3931.13,0
8060090,10:20:18,10:20:18,636,18,,,,4188.05,0
8060090,10:21:03,10:21:03,637,19,,,,4398.98,0
8060090,10:21:27,10:21:27,638,20,,,,4529.38,0
8060090,10:22:36,10:22:36,639,21,,,,4918.55,0
8060090,10:23:14,10:23:14,640,22,,,,5104.37,0
8060090,10:24:00,10:24:00,10747,23,,,,5365.7,
8060090,10:24:38,10:24:38,642,24,,,,5677.39,0
8060090,10:25:13,10:25:13,643,25,,,,6005.78,0
8060090,10:25:42,10:25:42,644,26,,,,6240.2,0
8060090,10:26:09,10:26:09,645,27,,,,6475.84,0
8060090,10:26:31,10:26:31,8413,28,,,,6658.28,0
8060090,10:27:00,10:27:00,647,29,,,,6844.93,
8060090,10:27:54,10:27:54,648,30,,,,7187.23,0
8060090,10:28:38,10:28:38,649,31,,,,7469.73,0
8060090,10:29:10,10:29:10,650,32,,,,7683,0
8060090,10:30:54,10:30:54,9607,33,,,,8209.73,0
8060090,10:32:24,10:32:24,4978,34,,,,8658.34,0
8060090,10:33:04,10:33:04,4979,35,,,,8919.83,0
8060090,10:33:53,10:33:53,4980,36,,,,9251.69,0
8060090,10:34:22,10:34:22,4981,37,,,,9439.98,0
8060090,10:34:55,10:34:55,4982,38,,,,9630.93,0
8060090,10:35:42,10:35:42,2428,39,,,,9916.08,0
8060090,10:36:18,10:36:18,2429,40,,,,10137.57,0
8060090,10:36:51,10:36:51,2430,41,,,,10404.48,0
8060090,10:37:34,10:37:34,2431,42,,,,10656.38,0
8060090,10:37:52,10:37:52,2432,43,,,,10769.11,0
8060090,10:38:19,10:38:19,9934,44,,,,10932.4,0
8060090,10:39:00,10:39:00,2129,45,,,,11114.28,
8060090,10:39:40,10:39:40,2130,46,,,,11330.22,0
8060090,10:40:29,10:40:29,2131,47,,,,11590.11,0
8060090,10:41:22,10:41:22,2132,48,,,,11820.07,0
8060090,10:41:45,10:41:45,2133,49,,,,11947.53,0
8060090,10:42:18,10:42:18,2134,50,,,,12121.11,0
8060090,10:42:36,10:42:36,160,51,,,,12195.04,0
8060090,10:46:00,10:46:00,10160,52,,,,13292.71,
8060090,10:49:16,10:49:16,162,53,,,,14334.22,0
8060090,10:49:51,10:49:51,163,54,,,,14522.34,0
8060090,10:50:36,10:50:36,164,55,,,,14759.38,0
8060090,10:51:16,10:51:16,165,56,,,,14951.14,0
8060090,10:52:04,10:52:04,166,57,,,,15163.22,0
8060090,10:52:33,10:52:33,167,58,,,,15297.16,0
8060090,10:53:51,10:53:51,168,59,,,,15644.47,0
8060090,10:54:26,10:54:26,169,60,,,,15846.16,0
8060090,10:55:08,10:55:08,170,61,,,,16046.65,0
8060090,10:56:08,10:56:08,4983,62,,,,16401.84,0
8060090,10:57:10,10:57:10,4984,63,,,,16647.81,0
8060090,10:58:00,10:58:00,4985,64,,,,16829.44,0
8060090,10:58:48,10:58:48,4986,65,,,,17054.34,0
8060090,11:00:00,11:00:00,4987,66,,,,17280.4,0
8060090,11:01:02,11:01:02,4988,67,,,,17474.08,0
8060090,11:02:00,11:02:00,3344,68,,1,,17803.07,
8080,13:23:00,13:23:00,10708,1,,,1,0,
8080,13:24:53,13:24:53,2592,2,,,,402.53,0
8080,13:26:16,13:26:16,2593,3,,,,625.04,0
8080,13:29:00,13:29:00,10042,4,,,,952.62,
8080,13:29:58,13:29:58,10234,5,,,,1113.95,0
8080,13:31:27,13:31:27,2596,6,,,,1497.08,0
8080,13:32:04,13:32:04,2597,7,,,,1620.88,0
8080,13:32:53,13:32:53,9092,8,,,,1757.97,0
8080,13:33:46,13:33:46,4421,9,,,,1925.08,0
8080,13:34:35,13:34:35,4422,10,,,,2097.79,0
8080,13:36:01,13:36:01,10771,11,,,,2490.28,0
8080,13:36:50,13:36:50,630,12,,,,2727.29,0
8080,13:37:55,13:37:55,631,13,,,,2932.12,0
8080,13:39:00,13:39:00,632,14,,,,3183.16,
8080,13:39:57,13:39:57,633,15,,,,3481.85,0
8080,13:40:49,13:40:49,634,16,,,,3724.7,0
8080,13:41:25,13:41:25,635,17,,,,3931.13,0
8080,13:42:18,13:42:18,636,18,,,,4188.05,0
8080,13:43:03,13:43:03,637,19,,,,4398.98,0
8080,13:43:27,13:43:27,638,20,,,,4529.38,0
8080,13:44:36,13:44:36,639,21,,,,4918.55,0
8080,13:45:14,13:45:14,640,22,,,,5104.37,0
8080,13:46:00,13:46:00,10747,23,,,,5365.7,
8080,13:46:38,13:46:38,642,24,,,,5677.39,0
8080,13:47:13,13:47:13,643,25,,,,6005.78,0
8080,13:47:42,13:47:42,644,26,,,,6240.2,0
8080,13:48:09,13:48:09,645,27,,,,6475.84,0
8080,13:48:31,13:48:31,8413,28,,,,6658.28,0
8080,13:49:00,13:49:00,647,29,,,,6844.93,
8080,13:49:54,13:49:54,648,30,,,,7187.23,0
8080,13:50:38,13:50:38,649,31,,,,7469.73,0
8080,13:51:10,13:51:10,650,32,,,,7683,0
8080,13:52:54,13:52:54,9607,33,,,,8209.73,0
8080,13:54:24,13:54:24,4978,34,,,,8658.34,0
8080,13:55:04,13:55:04,4979,35,,,,8919.83,0
8080,13:55:53,13:55:53,4980,36,,,,9251.69,0
8080,13:56:22,13:56:22,4981,37,,,,9439.98,0
8080,13:56:55,13:56:55,4982,38,,,,9630.93,0
8080,13:57:42,13:57:42,2428,39,,,,9916.08,0
8080,13:58:18,13:58:18,2429,40,,,,10137.57,0
8080,13:58:51,13:58:51,2430,41,,,,10404.48,0
8080,13:59:34,13:59:34,2431,42,,,,10656.38,0
8080,13:59:52,13:59:52,2432,43,,,,10769.11,0
8080,14:00:19,14:00:19,9934,44,,,,10932.4,0
8080,14:01:00,14:01:00,2129,45,,,,11114.28,
8080,14:01:40,14:01:40,2130,46,,,,11330.22,0
8080,14:02:29,14:02:29,2131,47,,,,11590.11,0
8080,14:03:22,14:03:22,2132,48,,,,11820.07,0
8080,14:03:45,14:03:45,2133,49,,,,11947.53,0
8080,14:04:18,14:04:18,2134,50,,,,12121.11,0
8080,14:04:36,14:04:36,160,51,,,,12195.04,0
8080,14:08:00,14:08:00,10160,52,,,,13292.71,
8080,14:11:16,14:11:16,162,53,,,,14334.22,0
8080,14:11:51,14:11:51,163,54,,,,14522.34,0
8080,14:12:36,14:12:36,164,55,,,,14759.38,0
8080,14:13:16,14:13:16,165,56,,,,14951.14,0
8080,14:14:04,14:14:04,166,57,,,,15163.22,0
8080,14:14:33,14:14:33,167,58,,,,15297.16,0
8080,14:15:51,14:15:51,168,59,,,,15644.47,0
8080,14:16:26,14:16:26,169,60,,,,15846.16,0
8080,14:17:08,14:17:08,170,61,,,,16046.65,0
8080,14:18:08,14:18:08,4983,62,,,,16401.84,0
8080,14:19:10,14:19:10,4984,63,,,,16647.81,0
8080,14:20:00,14:20:00,4985,64,,,,16829.44,0
8080,14:20:48,14:20:48,4986,65,,,,17054.34,0
8080,14:22:00,14:22:00,4987,66,,,,17280.4,0
8080,14:23:02,14:23:02,4988,67,,,,17474.08,0
8080,14:24:00,14:24:00,3344,68,,1,,17803.07,
8100,13:23:00,13:23:00,10708,1,,,1,0,
8100,13:24:53,13:24:53,2592,2,,,,402.53,0
8100,13:26:16,13:26:16,2593,3,,,,625.04,0
8100,13:29:00,13:29:00,10042,4,,,,952.62,
8100,13:29:58,13:29:58,10234,5,,,,1113.95,0
8100,13:31:27,13:31:27,2596,6,,,,1497.08,0
8100,13:32:04,13:32:04,2597,7,,,,1620.88,0
8100,13:32:53,13:32:53,9092,8,,,,1757.97,0
8100,13:33:46,13:33:46,4421,9,,,,1925.08,0
8100,13:34:35,13:34:35,4422,10,,,,2097.79,0
8100,13:36:01,13:36:01,10771,11,,,,2490.28,0
8100,13:36:50,13:36:50,630,12,,,,2727.29,0
8100,13:37:55,13:37:55,631,13,,,,2932.12,0
8100,13:39:00,13:39:00,632,14,,,,3183.16,
8100,13:39:57,13:39:57,633,15,,,,3481.85,0
8100,13:40:49,13:40:49,634,16,,,,3724.7,0
8100,13:41:25,13:41:25,635,17,,,,3931.13,0
8100,13:42:18,13:42:18,636,18,,,,4188.05,0
8100,13:43:03,13:43:03,637,19,,,,4398.98,0
8100,13:43:27,13:43:27,638,20,,,,4529.38,0
8100,13:44:36,13:44:36,639,21,,,,4918.55,0
8100,13:45:14,13:45:14,640,22,,,,5104.37,0
8100,13:46:00,13:46:00,10747,23,,,,5365.7,
8100,13:46:38,13:46:38,642,24,,,,5677.39,0
8100,13:47:13,13:47:13,643,25,,,,6005.78,0
8100,13:47:42,13:47:42,644,26,,,,6240.2,0
8100,13:48:09,13:48:09,645,27,,,,6475.84,0
8100,13:48:31,13:48:31,8413,28,,,,6658.28,0
8100,13:49:00,13:49:00,647,29,,,,6844.93,
8100,13:49:54,13:49:54,648,30,,,,7187.23,0
8100,13:50:38,13:50:38,649,31,,,,7469.73,0
8100,13:51:10,13:51:10,650,32,,,,7683,0
8100,13:52:54,13:52:54,9607,33,,,,8209.73,0
8100,13:54:24,13:54:24,4978,34,,,,8658.34,0
8100,13:55:04,13:55:04,4979,35,,,,8919.83,0
8100,13:55:53,13:55:53,4980,36,,,,9251.69,0
8100,13:56:22,13:56:22,4981,37,,,,9439.98,0
8100,13:56:55,13:56:55,4982,38,,,,9630.93,0
8100,13:57:42,13:57:42,2428,39,,,,9916.08,0
8100,13:58:18,13:58:18,2429,40,,,,10137.57,0
8100,13:58:51,13:58:51,2430,41,,,,10404.48,0
8100,13:59:34,13:59:34,2431,42,,,,10656.38,0
8100,13:59:52,13:59:52,2432,43,,,,10769.11,0
8100,14:00:19,14:00:19,9934,44,,,,10932.4,0
8100,14:01:00,14:01:00,2129,45,,,,11114.28,
8100,14:01:40,14:01:40,2130,46,,,,11330.22,0
8100,14:02:29,14:02:29,2131,47,,,,11590.11,0
8100,14:03:22,14:03:22,2132,48,,,,11820.07,0
8100,14:03:45,14:03:45,2133,49,,,,11947.53,0
8100,14:04:18,14:04:18,2134,50,,,,12121.11,0
8100,14:04:36,14:04:36,160,51,,,,12195.04,0
8100,14:08:00,14:08:00,10160,52,,,,13292.71,
8100,14:11:16,14:11:16,162,53,,,,14334.22,0
8100,14:11:51,14:11:51,163,54,,,,14522.34,0
8100,14:12:36,14:12:36,164,55,,,,14759.38,0
8100,14:13:16,14:13:16,165,56,,,,14951.14,0
8100,14:14:04,14:14:04,166,57,,,,15163.22,0
8100,14:14:33,14:14:33,167,58,,,,15297.16,0
8100,14:15:51,14:15:51,168,59,,,,15644.47,0
8100,14:16:26,14:16:26,169,60,,,,15846.16,0
8100,14:17:08,14:17:08,170,61,,,,16046.65,0
8100,14:18:08,14:18:08,4983,62,,,,16401.84,0
8100,14:19:10,14:19:10,4984,63,,,,16647.81,0
8100,14:20:00,14:20:00,4985,64,,,,16829.44,0
8100,14:20:48,14:20:48,4986,65,,,,17054.34,0
8100,14:22:00,14:22:00,4987,66,,,,17280.4,0
8100,14:23:02,14:23:02,4988,67,,,,17474.08,0
8100,14:24:00,14:24:00,3344,68,,1,,17803.07,
8110,13:23:00,13:23:00,10708,1,,,1,0,
8110,13:24:53,13:24:53,2592,2,,,,402.53,0
8110,13:26:16,13:26:16,2593,3,,,,625.04,0
8110,13:29:00,13:29:00,10042,4,,,,952.62,
8110,13:29:58,13:29:58,10234,5,,,,1113.95,0
8110,13:31:27,13:31:27,2596,6,,,,1497.08,0
8110,13:32:04,13:32:04,2597,7,,,,1620.88,0
8110,13:32:53,13:32:53,9092,8,,,,1757.97,0
8110,13:33:46,13:33:46,4421,9,,,,1925.08,0
8110,13:34:35,13:34:35,4422,10,,,,2097.79,0
8110,13:36:01,13:36:01,10771,11,,,,2490.28,0
8110,13:36:50,13:36:50,630,12,,,,2727.29,0
8110,13:37:55,13:37:55,631,13,,,,2932.12,0
8110,13:39:00,13:39:00,632,14,,,,3183.16,
8110,13:39:57,13:39:57,633,15,,,,3481.85,0
8110,13:40:49,13:40:49,634,16,,,,3724.7,0
8110,13:41:25,13:41:25,635,17,,,,3931.13,0
8110,13:42:18,13:42:18,636,18,,,,4188.05,0
8110,13:43:03,13:43:03,637,19,,,,4398.98,0
8110,13:43:27,13:43:27,638,20,,,,4529.38,0
8110,13:44:36,13:44:36,639,21,,,,4918.55,0
8110,13:45:14,13:45:14,640,22,,,,5104.37,0
8110,13:46:00,13:46:00,10747,23,,,,5365.7,
8110,13:46:38,13:46:38,642,24,,,,5677.39,0
8110,13:47:13,13:47:13,643,25,,,,6005.78,0
8110,13:47:42,13:47:42,644,26,,,,6240.2,0
8110,13:48:09,13:48:09,645,27,,,,6475.84,0
8110,13:48:31,13:48:31,8413,28,,,,6658.28,0
8110,13:49:00,13:49:00,647,29,,,,6844.93,
8110,13:49:54,13:49:54,648,30,,,,7187.23,0
8110,13:50:38,13:50:38,649,31,,,,7469.73,0
8110,13:51:10,13:51:10,650,32,,,,7683,0
8110,13:52:54,13:52:54,9607,33,,,,8209.73,0
8110,13:54:24,13:54:24,4978,34,,,,8658.34,0
8110,13:55:04,13:55:04,4979,35,,,,8919.83,0
8110,13:55:53,13:55:53,4980,36,,,,9251.69,0
8110,13:56:22,13:56:22,4981,37,,,,9439.98,0
8110,13:56:55,13:56:55,4982,38,,,,9630.93,0
8110,13:57:42,13:57:42,2428,39,,,,9916.08,0
8110,13:58:18,13:58:18,2429,40,,,,10137.57,0
8110,13:58:51,13:58:51,2430,41,,,,10404.48,0
8110,13:59:34,13:59:34,2431,42,,,,10656.38,0
8110,13:59:52,13:59:52,2432,43,,,,10769.11,0
8110,14:00:19,14:00:19,9934,44,,,,10932.4,0
8110,14:01:00,14:01:00,2129,45,,,,11114.28,
8110,14:01:40,14:01:40,2130,46,,,,11330.22,0
8110,14:02:29,14:02:29,2131,47,,,,11590.11,0
8110,14:03:22,14:03:22,2132,48,,,,11820.07,0
8110,14:03:45,14:03:45,2133,49,,,,11947.53,0
8110,14:04:18,14:04:18,2134,50,,,,12121.11,0
8110,14:04:36,14:04:36,160,51,,,,12195.04,0
8110,14:08:00,14:08:00,10160,52,,,,13292.71,
8110,14:11:16,14:11:16,162,53,,,,14334.22,0
8110,14:11:51,14:11:51,163,54,,,,14522.34,0
8110,14:12:36,14:12:36,164,55,,,,14759.38,0
8110,14:13:16,14:13:16,165,56,,,,14951.14,0
8110,14:14:04,14:14:04,166,57,,,,15163.22,0
8110,14:14:33,14:14:33,167,58,,,,15297.16,0
8110,14:15:51,14:15:51,168,59,,,,15644.47,0
8110,14:16:26,14:16:26,169,60,,,,15846.16,0
8110,14:17:08,14:17:08,170,61,,,,16046.65,0
8110,14:18:08,14:18:08,4983,62,,,,16401.84,0
8110,14:19:10,14:19:10,4984,63,,,,16647.81,0
8110,14:20:00,14:20:00,4985,64,,,,16829.44,0
8110,14:20:48,14:20:48,4986,65,,,,17054.34,0
8110,14:22:00,14:22:00,4987,66,,,,17280.4,0
8110,14:23:02,14:23:02,4988,67,,,,17474.08,0
8110,14:24:00,14:24:00,3344,68,,1,,17803.07,
8257070,15:46:00,15:46:00,10708,1,,,1,0,
8257070,15:47:53,15:47:53,2592,2,,,,402.53,0
8257070,15:49:16,15:49:16,2593,3,,,,625.04,0
8257070,15:52:00,15:52:00,10042,4,,,,952.62,
8257070,15:52:58,15:52:58,10234,5,,,,1113.95,0
8257070,15:54:27,15:54:27,2596,6,,,,1497.08,0
8257070,15:55:04,15:55:04,2597,7,,,,1620.88,0
8257070,15:55:53,15:55:53,9092,8,,,,1757.97,0
8257070,15:56:46,15:56:46,4421,9,,,,1925.08,0
8257070,15:57:35,15:57:35,4422,10,,,,2097.79,0
8257070,15:59:01,15:59:01,10771,11,,,,2490.28,0
8257070,15:59:50,15:59:50,630,12,,,,2727.29,0
8257070,16:00:55,16:00:55,631,13,,,,2932.12,0
8257070,16:02:00,16:02:00,632,14,,,,3183.16,
8257070,16:02:57,16:02:57,633,15,,,,3481.85,0
8257070,16:03:49,16:03:49,634,16,,,,3724.7,0
8257070,16:04:25,16:04:25,635,17,,,,3931.13,0
8257070,16:05:18,16:05:18,636,18,,,,4188.05,0
8257070,16:06:03,16:06:03,637,19,,,,4398.98,0
8257070,16:06:27,16:06:27,638,20,,,,4529.38,0
8257070,16:07:36,16:07:36,639,21,,,,4918.55,0
8257070,16:08:14,16:08:14,640,22,,,,5104.37,0
8257070,16:09:00,16:09:00,10747,23,,,,5365.7,
8257070,16:09:38,16:09:38,642,24,,,,5677.39,0
8257070,16:10:13,16:10:13,643,25,,,,6005.78,0
8257070,16:10:42,16:10:42,644,26,,,,6240.2,0
8257070,16:11:09,16:11:09,645,27,,,,6475.84,0
8257070,16:11:31,16:11:31,8413,28,,,,6658.28,0
8257070,16:12:00,16:12:00,647,29,,,,6844.93,
8257070,16:12:49,16:12:49,648,30,,,,7187.23,0
8257070,16:13:30,16:13:30,649,31,,,,7469.73,0
8257070,16:13:59,16:13:59,650,32,,,,7683,0
8257070,16:15:35,16:15:35,9607,33,,,,8209.73,0
8257070,16:16:57,16:16:57,4978,34,,,,8658.34,0
8257070,16:17:34,16:17:34,4979,35,,,,8919.83,0
8257070,16:18:18,16:18:18,4980,36,,,,9251.69,0
8257070,16:18:45,16:18:45,4981,37,,,,9439.98,0
8257070,16:19:15,16:19:15,4982,38,,,,9630.93,0
8257070,16:19:58,16:19:58,2428,39,,,,9916.08,0
8257070,16:20:32,16:20:32,2429,40,,,,10137.57,0
8257070,16:21:02,16:21:02,2430,41,,,,10404.48,0
8257070,16:21:41,16:21:41,2431,42,,,,10656.38,0
8257070,16:21:57,16:21:57,2432,43,,,,10769.11,0
8257070,16:22:22,16:22:22,9934,44,,,,10932.4,0
8257070,16:23:00,16:23:00,2129,45,,,,11114.28,
8257070,16:23:40,16:23:40,2130,46,,,,11330.22,0
8257070,16:24:29,16:24:29,2131,47,,,,11590.11,0
8257070,16:25:22,16:25:22,2132,48,,,,11820.07,0
8257070,16:25:45,16:25:45,2133,49,,,,11947.53,0
8257070,16:26:18,16:26:18,2134,50,,,,12121.11,0
8257070,16:26:36,16:26:36,160,51,,,,12195.04,0
8257070,16:30:00,16:30:00,10160,52,,,,13292.71,
8257070,16:33:16,16:33:16,162,53,,,,14334.22,0
8257070,16:33:51,16:33:51,163,54,,,,14522.34,0
8257070,16:34:36,16:34:36,164,55,,,,14759.38,0
8257070,16:35:16,16:35:16,165,56,,,,14951.14,0
8257070,16:36:04,16:36:04,166,57,,,,15163.22,0
8257070,16:36:33,16:36:33,167,58,,,,15297.16,0
8257070,16:37:51,16:37:51,168,59,,,,15644.47,0
8257070,16:38:26,16:38:26,169,60,,,,15846.16,0
8257070,16:39:08,16:39:08,170,61,,,,16046.65,0
8257070,16:40:08,16:40:08,4983,62,,,,16401.84,0
8257070,16:41:10,16:41:10,4984,63,,,,16647.81,0
8257070,16:42:00,16:42:00,4985,64,,,,16829.44,0
8257070,16:42:48,16:42:48,4986,65,,,,17054.34,0
8257070,16:44:00,16:44:00,4987,66,,,,17280.4,0
8257070,16:45:02,16:45:02,4988,67,,,,17474.08,0
8257070,16:46:00,16:46:00,3344,68,,1,,17803.07,
8643090,17:31:00,17:31:00,10708,1,,,1,0,
8643090,17:32:34,17:32:34,2592,2,,,,402.53,0
8643090,17:33:43,17:33:43,2593,3,,,,625.04,0
8643090,17:36:00,17:36:00,10042,4,,,,952.62,
8643090,17:36:58,17:36:58,10234,5,,,,1113.95,0
8643090,17:38:27,17:38:27,2596,6,,,,1497.08,0
8643090,17:39:04,17:39:04,2597,7,,,,1620.88,0
8643090,17:39:53,17:39:53,9092,8,,,,1757.97,0
8643090,17:40:46,17:40:46,4421,9,,,,1925.08,0
8643090,17:41:35,17:41:35,4422,10,,,,2097.79,0
8643090,17:43:01,17:43:01,10771,11,,,,2490.28,0
8643090,17:43:50,17:43:50,630,12,,,,2727.29,0
8643090,17:44:55,17:44:55,631,13,,,,2932.12,0
8643090,17:46:00,17:46:00,632,14,,,,3183.16,
8643090,17:46:49,17:46:49,633,15,,,,3481.85,0
8643090,17:47:34,17:47:34,634,16,,,,3724.7,0
8643090,17:48:04,17:48:04,635,17,,,,3931.13,0
8643090,17:48:49,17:48:49,636,18,,,,4188.05,0
8643090,17:49:28,17:49:28,637,19,,,,4398.98,0
8643090,17:49:49,17:49:49,638,20,,,,4529.38,0
8643090,17:50:48,17:50:48,639,21,,,,4918.55,0
8643090,17:51:21,17:51:21,640,22,,,,5104.37,0
8643090,17:52:00,17:52:00,10747,23,,,,5365.7,
8643090,17:52:38,17:52:38,642,24,,,,5677.39,0
8643090,17:53:13,17:53:13,643,25,,,,6005.78,0
8643090,17:53:42,17:53:42,644,26,,,,6240.2,0
8643090,17:54:09,17:54:09,645,27,,,,6475.84,0
8643090,17:54:31,17:54:31,8413,28,,,,6658.28,0
8643090,17:55:00,17:55:00,647,29,,,,6844.93,
8643090,17:55:45,17:55:45,648,30,,,,7187.23,0
8643090,17:56:22,17:56:22,649,31,,,,7469.73,0
8643090,17:56:48,17:56:48,650,32,,,,7683,0
8643090,17:58:15,17:58:15,9607,33,,,,8209.73,0
8643090,17:59:30,17:59:30,4978,34,,,,8658.34,0
8643090,18:00:04,18:00:04,4979,35,,,,8919.83,0
8643090,18:00:44,18:00:44,4980,36,,,,9251.69,0
8643090,18:01:08,18:01:08,4981,37,,,,9439.98,0
8643090,18:01:36,18:01:36,4982,38,,,,9630.93,0
8643090,18:02:15,18:02:15,2428,39,,,,9916.08,0
8643090,18:02:45,18:02:45,2429,40,,,,10137.57,0
8643090,18:03:13,18:03:13,2430,41,,,,10404.48,0
8643090,18:03:48,18:03:48,2431,42,,,,10656.38,0
8643090,18:04:03,18:04:03,2432,43,,,,10769.11,0
8643090,18:04:26,18:04:26,9934,44,,,,10932.4,0
8643090,18:05:00,18:05:00,2129,45,,,,11114.28,
8643090,18:05:34,18:05:34,2130,46,,,,11330.22,0
8643090,18:06:16,18:06:16,2131,47,,,,11590.11,0
8643090,18:07:02,18:07:02,2132,48,,,,11820.07,0
8643090,18:07:21,18:07:21,2133,49,,,,11947.53,0
8643090,18:07:50,18:07:50,2134,50,,,,12121.11,0
8643090,18:08:05,18:08:05,160,51,,,,12195.04,0
8643090,18:11:00,18:11:00,10160,52,,,,13292.71,
8643090,18:14:04,18:14:04,162,53,,,,14334.22,0
8643090,18:14:37,18:14:37,163,54,,,,14522.34,0
8643090,18:15:19,18:15:19,164,55,,,,14759.38,0
8643090,18:15:56,18:15:56,165,56,,,,14951.14,0
8643090,18:16:41,18:16:41,166,57,,,,15163.22,0
8643090,18:17:09,18:17:09,167,58,,,,15297.16,0
8643090,18:18:21,18:18:21,168,59,,,,15644.47,0
8643090,18:18:54,18:18:54,169,60,,,,15846.16,0
8643090,18:19:34,18:19:34,170,61,,,,16046.65,0
8643090,18:20:30,18:20:30,4983,62,,,,16401.84,0
8643090,18:21:28,18:21:28,4984,63,,,,16647.81,0
8643090,18:22:15,18:22:15,4985,64,,,,16829.44,0
8643090,18:23:00,18:23:00,4986,65,,,,17054.34,0
8643090,18:24:07,18:24:07,4987,66,,,,17280.4,0
8643090,18:25:06,18:25:06,4988,67,,,,17474.08,0
8643090,18:26:00,18:26:00,3344,68,,1,,17803.07,
8644070,06:33:00,06:33:00,10708,1,,,1,0,
8644070,06:34:34,06:34:34,2592,2,,,,402.53,0
8644070,06:35:43,06:35:43,2593,3,,,,625.04,0
8644070,06:38:00,06:38:00,10042,4,,,,952.62,
8644070,06:38:52,06:38:52,10234,5,,,,1113.95,0
8644070,06:40:12,06:40:12,2596,6,,,,1497.08,0
8644070,06:40:46,06:40:46,2597,7,,,,1620.88,0
8644070,06:41:30,06:41:30,9092,8,,,,1757.97,0
8644070,06:42:17,06:42:17,4421,9,,,,1925.08,0
8644070,06:43:01,06:43:01,4422,10,,,,2097.79,0
8644070,06:44:19,06:44:19,10771,11,,,,2490.28,0
8644070,06:45:03,06:45:03,630,12,,,,2727.29,0
8644070,06:46:01,06:46:01,631,13,,,,2932.12,0
8644070,06:47:00,06:47:00,632,14,,,,3183.16,
8644070,06:47:49,06:47:49,633,15,,,,3481.85,0
8644070,06:48:34,06:48:34,634,16,,,,3724.7,0
8644070,06:49:04,06:49:04,635,17,,,,3931.13,0
8644070,06:49:49,06:49:49,636,18,,,,4188.05,0
8644070,06:50:28,06:50:28,637,19,,,,4398.98,0
8644070,06:50:49,06:50:49,638,20,,,,4529.38,0
8644070,06:51:48,06:51:48,639,21,,,,4918.55,0
8644070,06:52:21,06:52:21,640,22,,,,5104.37,0
8644070,06:53:00,06:53:00,10747,23,,,,5365.7,
8644070,06:53:38,06:53:38,642,24,,,,5677.39,0
8644070,06:54:13,06:54:13,643,25,,,,6005.78,0
8644070,06:54:42,06:54:42,644,26,,,,6240.2,0
8644070,06:55:09,06:55:09,645,27,,,,6475.84,0
8644070,06:55:31,06:55:31,8413,28,,,,6658.28,0
8644070,06:56:00,06:56:00,647,29,,,,6844.93,
8644070,06:56:40,06:56:40,648,30,,,,7187.23,0
8644070,06:57:14,06:57:14,649,31,,,,7469.73,0
8644070,06:57:37,06:57:37,650,32,,,,7683,0
8644070,06:58:56,06:58:56,9607,33,,,,8209.73,0
8644070,07:00:03,07:00:03,4978,34,,,,8658.34,0
8644070,07:00:33,07:00:33,4979,35,,,,8919.83,0
8644070,07:01:10,07:01:10,4980,36,,,,9251.69,0
8644070,07:01:31,07:01:31,4981,37,,,,9439.98,0
8644070,07:01:56,07:01:56,4982,38,,,,9630.93,0
8644070,07:02:31,07:02:31,2428,39,,,,9916.08,0
8644070,07:02:59,07:02:59,2429,40,,,,10137.57,0
8644070,07:03:23,07:03:23,2430,41,,,,10404.48,0
8644070,07:03:55,07:03:55,2431,42,,,,10656.38,0
8644070,07:04:09,07:04:09,2432,43,,,,10769.11,0
8644070,07:04:29,07:04:29,9934,44,,,,10932.4,0
8644070,07:05:00,07:05:00,2129,45,,,,11114.28,
8644070,07:05:34,07:05:34,2130,46,,,,11330.22,0
8644070,07:06:16,07:06:16,2131,47,,,,11590.11,0
8644070,07:07:02,07:07:02,2132,48,,,,11820.07,0
8644070,07:07:21,07:07:21,2133,49,,,,11947.53,0
8644070,07:07:50,07:07:50,2134,50,,,,12121.11,0
8644070,07:08:05,07:08:05,160,51,,,,12195.04,0
8644070,07:11:00,07:11:00,10160,52,,,,13292.71,
8644070,07:13:40,07:13:40,162,53,,,,14334.22,0
8644070,07:14:08,07:14:08,163,54,,,,14522.34,0
8644070,07:14:44,07:14:44,164,55,,,,14759.38,0
8644070,07:15:17,07:15:17,165,56,,,,14951.14,0
8644070,07:15:55,07:15:55,166,57,,,,15163.22,0
8644070,07:16:20,07:16:20,167,58,,,,15297.16,0
8644070,07:17:22,07:17:22,168,59,,,,15644.47,0
8644070,07:17:51,07:17:51,169,60,,,,15846.16,0
8644070,07:18:25,07:18:25,170,61,,,,16046.65,0
8644070,07:19:14,07:19:14,4983,62,,,,16401.84,0
8644070,07:20:04,07:20:04,4984,63,,,,16647.81,0
8644070,07:20:45,07:20:45,4985,64,,,,16829.44,0
8644070,07:21:24,07:21:24,4986,65,,,,17054.34,0
8644070,07:22:22,07:22:22,4987,66,,,,17280.4,0
8644070,07:23:13,07:23:13,4988,67,,,,17474.08,0
8644070,07:24:00,07:24:00,3344,68,,1,,17803.07,
8765020,06:15:00,06:15:00,10708,1,,,1,0,
8765020,06:16:15,06:16:15,2592,2,,,,402.53,0
8765020,06:17:11,06:17:11,2593,3,,,,625.04,0
8765020,06:19:00,06:19:00,10042,4,,,,952.62,
8765020,06:19:52,06:19:52,10234,5,,,,1113.95,0
8765020,06:21:12,06:21:12,2596,6,,,,1497.08,0
8765020,06:21:46,06:21:46,2597,7,,,,1620.88,0
8765020,06:22:30,06:22:30,9092,8,,,,1757.97,0
8765020,06:23:17,06:23:17,4421,9,,,,1925.08,0
8765020,06:24:01,06:24:01,4422,10,,,,2097.79,0
8765020,06:25:19,06:25:19,10771,11,,,,2490.28,0
8765020,06:26:03,06:26:03,630,12,,,,2727.29,0
8765020,06:27:01,06:27:01,631,13,,,,2932.12,0
8765020,06:28:00,06:28:00,632,14,,,,3183.16,
8765020,06:28:57,06:28:57,633,15,,,,3481.85,0
8765020,06:29:49,06:29:49,634,16,,,,3724.7,0
8765020,06:30:25,06:30:25,635,17,,,,3931.13,0
8765020,06:31:18,06:31:18,636,18,,,,4188.05,0
8765020,06:32:03,06:32:03,637,19,,,,4398.98,0
8765020,06:32:27,06:32:27,638,20,,,,4529.38,0
8765020,06:33:36,06:33:36,639,21,,,,4918.55,0
8765020,06:34:14,06:34:14,640,22,,,,5104.37,0
8765020,06:35:00,06:35:00,10747,23,,,,5365.7,
8765020,06:35:38,06:35:38,642,24,,,,5677.39,0
8765020,06:36:13,06:36:13,643,25,,,,6005.78,0
8765020,06:36:42,06:36:42,644,26,,,,6240.2,0
8765020,06:37:09,06:37:09,645,27,,,,6475.84,0
8765020,06:37:31,06:37:31,8413,28,,,,6658.28,0
8765020,06:38:00,06:38:00,647,29,,,,6844.93,
8765020,06:38:58,06:38:58,648,30,,,,7187.23,0
8765020,06:39:47,06:39:47,649,31,,,,7469.73,0
8765020,06:40:20,06:40:20,650,32,,,,7683,0
8765020,06:42:14,06:42:14,9607,33,,,,8209.73,0
8765020,06:43:51,06:43:51,4978,34,,,,8658.34,0
8765020,06:44:35,06:44:35,4979,35,,,,8919.83,0
8765020,06:45:27,06:45:27,4980,36,,,,9251.69,0
8765020,06:45:59,06:45:59,4981,37,,,,9439.98,0
8765020,06:46:35,06:46:35,4982,38,,,,9630.93,0
8765020,06:47:25,06:47:25,2428,39,,,,9916.08,0
8765020,06:48:05,06:48:05,2429,40,,,,10137.57,0
8765020,06:48:41,06:48:41,2430,41,,,,10404.48,0
8765020,06:49:27,06:49:27,2431,42,,,,10656.38,0
8765020,06:49:46,06:49:46,2432,43,,,,10769.11,0
8765020,06:50:15,06:50:15,9934,44,,,,10932.4,0
8765020,06:51:00,06:51:00,2129,45,,,,11114.28,
8765020,06:51:40,06:51:40,2130,46,,,,11330.22,0
8765020,06:52:29,06:52:29,2131,47,,,,11590.11,0
8765020,06:53:22,06:53:22,2132,48,,,,11820.07,0
8765020,06:53:45,06:53:45,2133,49,,,,11947.53,0
8765020,06:54:18,06:54:18,2134,50,,,,12121.11,0
8765020,06:54:36,06:54:36,160,51,,,,12195.04,0
8765020,06:58:00,06:58:00,10160,52,,,,13292.71,
8765020,07:01:41,07:01:41,162,53,,,,14334.22,0
8765020,07:02:20,07:02:20,163,54,,,,14522.34,0
8765020,07:03:11,07:03:11,164,55,,,,14759.38,0
8765020,07:03:56,07:03:56,165,56,,,,14951.14,0
8765020,07:04:49,07:04:49,166,57,,,,15163.22,0
8765020,07:05:23,07:05:23,167,58,,,,15297.16,0
8765020,07:06:50,07:06:50,168,59,,,,15644.47,0
8765020,07:07:29,07:07:29,169,60,,,,15846.16,0
8765020,07:08:17,07:08:17,170,61,,,,16046.65,0
8765020,07:09:24,07:09:24,4983,62,,,,16401.84,0
8765020,07:10:34,07:10:34,4984,63,,,,16647.81,0
8765020,07:11:30,07:11:30,4985,64,,,,16829.44,0
8765020,07:12:24,07:12:24,4986,65,,,,17054.34,0
8765020,07:13:45,07:13:45,4987,66,,,,17280.4,0
8765020,07:14:55,07:14:55,4988,67,,,,17474.08,0
8765020,07:16:00,07:16:00,3344,68,,1,,17803.07,
8765030,06:15:00,06:15:00,10708,1,,,1,0,
8765030,06:16:15,06:16:15,2592,2,,,,402.53,0
8765030,06:17:11,06:17:11,2593,3,,,,625.04,0
8765030,06:19:00,06:19:00,10042,4,,,,952.62,
8765030,06:19:52,06:19:52,10234,5,,,,1113.95,0
8765030,06:21:12,06:21:12,2596,6,,,,1497.08,0
8765030,06:21:46,06:21:46,2597,7,,,,1620.88,0
8765030,06:22:30,06:22:30,9092,8,,,,1757.97,0
8765030,06:23:17,06:23:17,4421,9,,,,1925.08,0
8765030,06:24:01,06:24:01,4422,10,,,,2097.79,0
8765030,06:25:19,06:25:19,10771,11,,,,2490.28,0
8765030,06:26:03,06:26:03,630,12,,,,2727.29,0
8765030,06:27:01,06:27:01,631,13,,,,2932.12,0
8765030,06:28:00,06:28:00,632,14,,,,3183.16,
8765030,06:28:57,06:28:57,633,15,,,,3481.85,0
8765030,06:29:49,06:29:49,634,16,,,,3724.7,0
8765030,06:30:25,06:30:25,635,17,,,,3931.13,0
8765030,06:31:18,06:31:18,636,18,,,,4188.05,0
8765030,06:32:03,06:32:03,637,19,,,,4398.98,0
8765030,06:32:27,06:32:27,638,20,,,,4529.38,0
8765030,06:33:36,06:33:36,639,21,,,,4918.55,0
8765030,06:34:14,06:34:14,640,22,,,,5104.37,0
8765030,06:35:00,06:35:00,10747,23,,,,5365.7,
8765030,06:35:38,06:35:38,642,24,,,,5677.39,0
8765030,06:36:13,06:36:13,643,25,,,,6005.78,0
8765030,06:36:42,06:36:42,644,26,,,,6240.2,0
8765030,06:37:09,06:37:09,645,27,,,,6475.84,0
8765030,06:37:31,06:37:31,8413,28,,,,6658.28,0
8765030,06:38:00,06:38:00,647,29,,,,6844.93,
8765030,06:38:58,06:38:58,648,30,,,,7187.23,0
8765030,06:39:47,06:39:47,649,31,,,,7469.73,0
8765030,06:40:20,06:40:20,650,32,,,,7683,0
8765030,06:42:14,06:42:14,9607,33,,,,8209.73,0
8765030,06:43:51,06:43:51,4978,34,,,,8658.34,0
8765030,06:44:35,06:44:35,4979,35,,,,8919.83,0
8765030,06:45:27,06:45:27,4980,36,,,,9251.69,0
8765030,06:45:59,06:45:59,4981,37,,,,9439.98,0
8765030,06:46:35,06:46:35,4982,38,,,,9630.93,0
8765030,06:47:25,06:47:25,2428,39,,,,9916.08,0
8765030,06:48:05,06:48:05,2429,40,,,,10137.57,0
8765030,06:48:41,06:48:41,2430,41,,,,10404.48,0
8765030,06:49:27,06:49:27,2431,42,,,,10656.38,0
8765030,06:49:46,06:49:46,2432,43,,,,10769.11,0
8765030,06:50:15,06:50:15,9934,44,,,,10932.4,0
8765030,06:51:00,06:51:00,2129,45,,,,11114.28,
8765030,06:51:40,06:51:40,2130,46,,,,11330.22,0
8765030,06:52:29,06:52:29,2131,47,,,,11590.11,0
8765030,06:53:22,06:53:22,2132,48,,,,11820.07,0
8765030,06:53:45,06:53:45,2133,49,,,,11947.53,0
8765030,06:54:18,06:54:18,2134,50,,,,12121.11,0
8765030,06:54:36,06:54:36,160,51,,,,12195.04,0
8765030,06:58:00,06:58:00,10160,52,,,,13292.71,
8765030,07:01:41,07:01:41,162,53,,,,14334.22,0
8765030,07:02:20,07:02:20,163,54,,,,14522.34,0
8765030,07:03:11,07:03:11,164,55,,,,14759.38,0
8765030,07:03:56,07:03:56,165,56,,,,14951.14,0
8765030,07:04:49,07:04:49,166,57,,,,15163.22,0
8765030,07:05:23,07:05:23,167,58,,,,15297.16,0
8765030,07:06:50,07:06:50,168,59,,,,15644.47,0
8765030,07:07:29,07:07:29,169,60,,,,15846.16,0
8765030,07:08:17,07:08:17,170,61,,,,16046.65,0
8765030,07:09:24,07:09:24,4983,62,,,,16401.84,0
8765030,07:10:34,07:10:34,4984,63,,,,16647.81,0
8765030,07:11:30,07:11:30,4985,64,,,,16829.44,0
8765030,07:12:24,07:12:24,4986,65,,,,17054.34,0
8765030,07:13:45,07:13:45,4987,66,,,,17280.4,0
8765030,07:14:55,07:14:55,4988,67,,,,17474.08,0
8765030,07:16:00,07:16:00,3344,68,,1,,17803.07,
8765040,06:15:00,06:15:00,10708,1,,,1,0,
8765040,06:16:15,06:16:15,2592,2,,,,402.53,0
8765040,06:17:11,06:17:11,2593,3,,,,625.04,0
8765040,06:19:00,06:19:00,10042,4,,,,952.62,
8765040,06:19:52,06:19:52,10234,5,,,,1113.95,0
8765040,06:21:12,06:21:12,2596,6,,,,1497.08,0
8765040,06:21:46,06:21:46,2597,7,,,,1620.88,0
8765040,06:22:30,06:22:30,9092,8,,,,1757.97,0
8765040,06:23:17,06:23:17,4421,9,,,,1925.08,0
8765040,06:24:01,06:24:01,4422,10,,,,2097.79,0
8765040,06:25:19,06:25:19,10771,11,,,,2490.28,0
8765040,06:26:03,06:26:03,630,12,,,,2727.29,0
8765040,06:27:01,06:27:01,631,13,,,,2932.12,0
8765040,06:28:00,06:28:00,632,14,,,,3183.16,
8765040,06:28:57,06:28:57,633,15,,,,3481.85,0
8765040,06:29:49,06:29:49,634,16,,,,3724.7,0
8765040,06:30:25,06:30:25,635,17,,,,3931.13,0
8765040,06:31:18,06:31:18,636,18,,,,4188.05,0
8765040,06:32:03,06:32:03,637,19,,,,4398.98,0
8765040,06:32:27,06:32:27,638,20,,,,4529.38,0
8765040,06:33:36,06:33:36,639,21,,,,4918.55,0
8765040,06:34:14,06:34:14,640,22,,,,5104.37,0
8765040,06:35:00,06:35:00,10747,23,,,,5365.7,
8765040,06:35:38,06:35:38,642,24,,,,5677.39,0
8765040,06:36:13,06:36:13,643,25,,,,6005.78,0
8765040,06:36:42,06:36:42,644,26,,,,6240.2,0
8765040,06:37:09,06:37:09,645,27,,,,6475.84,0
8765040,06:37:31,06:37:31,8413,28,,,,6658.28,0
8765040,06:38:00,06:38:00,647,29,,,,6844.93,
8765040,06:38:58,06:38:58,648,30,,,,7187.23,0
8765040,06:39:47,06:39:47,649,31,,,,7469.73,0
8765040,06:40:20,06:40:20,650,32,,,,7683,0
8765040,06:42:14,06:42:14,9607,33,,,,8209.73,0
8765040,06:43:51,06:43:51,4978,34,,,,8658.34,0
8765040,06:44:35,06:44:35,4979,35,,,,8919.83,0
8765040,06:45:27,06:45:27,4980,36,,,,9251.69,0
8765040,06:45:59,06:45:59,4981,37,,,,9439.98,0
8765040,06:46:35,06:46:35,4982,38,,,,9630.93,0
8765040,06:47:25,06:47:25,2428,39,,,,9916.08,0
8765040,06:48:05,06:48:05,2429,40,,,,10137.57,0
8765040,06:48:41,06:48:41,2430,41,,,,10404.48,0
8765040,06:49:27,06:49:27,2431,42,,,,10656.38,0
8765040,06:49:46,06:49:46,2432,43,,,,10769.11,0
8765040,06:50:15,06:50:15,9934,44,,,,10932.4,0
8765040,06:51:00,06:51:00,2129,45,,,,11114.28,
8765040,06:51:40,06:51:40,2130,46,,,,11330.22,0
8765040,06:52:29,06:52:29,2131,47,,,,11590.11,0
8765040,06:53:22,06:53:22,2132,48,,,,11820.07,0
8765040,06:53:45,06:53:45,2133,49,,,,11947.53,0
8765040,06:54:18,06:54:18,2134,50,,,,12121.11,0
8765040,06:54:36,06:54:36,160,51,,,,12195.04,0
8765040,06:58:00,06:58:00,10160,52,,,,13292.71,
8765040,07:01:41,07:01:41,162,53,,,,14334.22,0
8765040,07:02:20,07:02:20,163,54,,,,14522.34,0
8765040,07:03:11,07:03:11,164,55,,,,14759.38,0
8765040,07:03:56,07:03:56,165,56,,,,14951.14,0
8765040,07:04:49,07:04:49,166,57,,,,15163.22,0
8765040,07:05:23,07:05:23,167,58,,,,15297.16,0
8765040,07:06:50,07:06:50,168,59,,,,15644.47,0
8765040,07:07:29,07:07:29,169,60,,,,15846.16,0
8765040,07:08:17,07:08:17,170,61,,,,16046.65,0
8765040,07:09:24,07:09:24,4983,62,,,,16401.84,0
8765040,07:10:34,07:10:34,4984,63,,,,16647.81,0
8765040,07:11:30,07:11:30,4985,64,,,,16829.44,0
8765040,07:12:24,07:12:24,4986,65,,,,17054.34,0
8765040,07:13:45,07:13:45,4987,66,,,,17280.4,0
8765040,07:14:55,07:14:55,4988,67,,,,17474.08,0
8765040,07:16:00,07:16:00,3344,68,,1,,17803.07,
8765050,06:15:00,06:15:00,10708,1,,,1,0,
8765050,06:16:15,06:16:15,2592,2,,,,402.53,0
8765050,06:17:11,06:17:11,2593,3,,,,625.04,0
8765050,06:19:00,06:19:00,10042,4,,,,952.62,
8765050,06:19:52,06:19:52,10234,5,,,,1113.95,0
8765050,06:21:12,06:21:12,2596,6,,,,1497.08,0
8765050,06:21:46,06:21:46,2597,7,,,,1620.88,0
8765050,06:22:30,06:22:30,9092,8,,,,1757.97,0
8765050,06:23:17,06:23:17,4421,9,,,,1925.08,0
8765050,06:24:01,06:24:01,4422,10,,,,2097.79,0
8765050,06:25:19,06:25:19,10771,11,,,,2490.28,0
8765050,06:26:03,06:26:03,630,12,,,,2727.29,0
8765050,06:27:01,06:27:01,631,13,,,,2932.12,0
8765050,06:28:00,06:28:00,632,14,,,,3183.16,
8765050,06:28:57,06:28:57,633,15,,,,3481.85,0
8765050,06:29:49,06:29:49,634,16,,,,3724.7,0
8765050,06:30:25,06:30:25,635,17,,,,3931.13,0
8765050,06:31:18,06:31:18,636,18,,,,4188.05,0
8765050,06:32:03,06:32:03,637,19,,,,4398.98,0
8765050,06:32:27,06:32:27,638,20,,,,4529.38,0
8765050,06:33:36,06:33:36,639,21,,,,4918.55,0
8765050,06:34:14,06:34:14,640,22,,,,5104.37,0
8765050,06:35:00,06:35:00,10747,23,,,,5365.7,
8765050,06:35:38,06:35:38,642,24,,,,5677.39,0
8765050,06:36:13,06:36:13,643,25,,,,6005.78,0
8765050,06:36:42,06:36:42,644,26,,,,6240.2,0
8765050,06:37:09,06:37:09,645,27,,,,6475.84,0
8765050,06:37:31,06:37:31,8413,28,,,,6658.28,0
8765050,06:38:00,06:38:00,647,29,,,,6844.93,
8765050,06:38:58,06:38:58,648,30,,,,7187.23,0
8765050,06:39:47,06:39:47,649,31,,,,7469.73,0
8765050,06:40:20,06:40:20,650,32,,,,7683,0
8765050,06:42:14,06:42:14,9607,33,,,,8209.73,0
8765050,06:43:51,06:43:51,4978,34,,,,8658.34,0
8765050,06:44:35,06:44:35,4979,35,,,,8919.83,0
8765050,06:45:27,06:45:27,4980,36,,,,9251.69,0
8765050,06:45:59,06:45:59,4981,37,,,,9439.98,0
8765050,06:46:35,06:46:35,4982,38,,,,9630.93,0
8765050,06:47:25,06:47:25,2428,39,,,,9916.08,0
8765050,06:48:05,06:48:05,2429,40,,,,10137.57,0
8765050,06:48:41,06:48:41,2430,41,,,,10404.48,0
8765050,06:49:27,06:49:27,2431,42,,,,10656.38,0
8765050,06:49:46,06:49:46,2432,43,,,,10769.11,0
8765050,06:50:15,06:50:15,9934,44,,,,10932.4,0
8765050,06:51:00,06:51:00,2129,45,,,,11114.28,
8765050,06:51:40,06:51:40,2130,46,,,,11330.22,0
8765050,06:52:29,06:52:29,2131,47,,,,11590.11,0
8765050,06:53:22,06:53:22,2132,48,,,,11820.07,0
8765050,06:53:45,06:53:45,2133,49,,,,11947.53,0
8765050,06:54:18,06:54:18,2134,50,,,,12121.11,0
8765050,06:54:36,06:54:36,160,51,,,,12195.04,0
8765050,06:58:00,06:58:00,10160,52,,,,13292.71,
8765050,07:01:41,07:01:41,162,53,,,,14334.22,0
8765050,07:02:20,07:02:20,163,54,,,,14522.34,0
8765050,07:03:11,07:03:11,164,55,,,,14759.38,0
8765050,07:03:56,07:03:56,165,56,,,,14951.14,0
8765050,07:04:49,07:04:49,166,57,,,,15163.22,0
8765050,07:05:23,07:05:23,167,58,,,,15297.16,0
8765050,07:06:50,07:06:50,168,59,,,,15644.47,0
8765050,07:07:29,07:07:29,169,60,,,,15846.16,0
8765050,07:08:17,07:08:17,170,61,,,,16046.65,0
8765050,07:09:24,07:09:24,4983,62,,,,16401.84,0
8765050,07:10:34,07:10:34,4984,63,,,,16647.81,0
8765050,07:11:30,07:11:30,4985,64,,,,16829.44,0
8765050,07:12:24,07:12:24,4986,65,,,,17054.34,0
8765050,07:13:45,07:13:45,4987,66,,,,17280.4,0
8765050,07:14:55,07:14:55,4988,67,,,,17474.08,0
8765050,07:16:00,07:16:00,3344,68,,1,,17803.07,
8765060,06:15:00,06:15:00,10708,1,,,1,0,
8765060,06:16:15,06:16:15,2592,2,,,,402.53,0
8765060,06:17:11,06:17:11,2593,3,,,,625.04,0
8765060,06:19:00,06:19:00,10042,4,,,,952.62,
8765060,06:19:52,06:19:52,10234,5,,,,1113.95,0
8765060,06:21:12,06:21:12,2596,6,,,,1497.08,0
8765060,06:21:46,06:21:46,2597,7,,,,1620.88,0
8765060,06:22:30,06:22:30,9092,8,,,,1757.97,0
8765060,06:23:17,06:23:17,4421,9,,,,1925.08,0
8765060,06:24:01,06:24:01,4422,10,,,,2097.79,0
8765060,06:25:19,06:25:19,10771,11,,,,2490.28,0
8765060,06:26:03,06:26:03,630,12,,,,2727.29,0
8765060,06:27:01,06:27:01,631,13,,,,2932.12,0
8765060,06:28:00,06:28:00,632,14,,,,3183.16,
8765060,06:28:57,06:28:57,633,15,,,,3481.85,0
8765060,06:29:49,06:29:49,634,16,,,,3724.7,0
8765060,06:30:25,06:30:25,635,17,,,,3931.13,0
8765060,06:31:18,06:31:18,636,18,,,,4188.05,0
8765060,06:32:03,06:32:03,637,19,,,,4398.98,0
8765060,06:32:27,06:32:27,638,20,,,,4529.38,0
8765060,06:33:36,06:33:36,639,21,,,,4918.55,0
8765060,06:34:14,06:34:14,640,22,,,,5104.37,0
8765060,06:35:00,06:35:00,10747,23,,,,5365.7,
8765060,06:35:38,06:35:38,642,24,,,,5677.39,0
8765060,06:36:13,06:36:13,643,25,,,,6005.78,0
8765060,06:36:42,06:36:42,644,26,,,,6240.2,0
8765060,06:37:09,06:37:09,645,27,,,,6475.84,0
8765060,06:37:31,06:37:31,8413,28,,,,6658.28,0
8765060,06:38:00,06:38:00,647,29,,,,6844.93,
8765060,06:38:58,06:38:58,648,30,,,,7187.23,0
8765060,06:39:47,06:39:47,649,31,,,,7469.73,0
8765060,06:40:20,06:40:20,650,32,,,,7683,0
8765060,06:42:14,06:42:14,9607,33,,,,8209.73,0
8765060,06:43:51,06:43:51,4978,34,,,,8658.34,0
8765060,06:44:35,06:44:35,4979,35,,,,8919.83,0
8765060,06:45:27,06:45:27,4980,36,,,,9251.69,0
8765060,06:45:59,06:45:59,4981,37,,,,9439.98,0
8765060,06:46:35,06:46:35,4982,38,,,,9630.93,0
8765060,06:47:25,06:47:25,2428,39,,,,9916.08,0
8765060,06:48:05,06:48:05,2429,40,,,,10137.57,0
8765060,06:48:41,06:48:41,2430,41,,,,10404.48,0
8765060,06:49:27,06:49:27,2431,42,,,,10656.38,0
8765060,06:49:46,06:49:46,2432,43,,,,10769.11,0
8765060,06:50:15,06:50:15,9934,44,,,,10932.4,0
8765060,06:51:00,06:51:00,2129,45,,,,11114.28,
8765060,06:51:40,06:51:40,2130,46,,,,11330.22,0
8765060,06:52:29,06:52:29,2131,47,,,,11590.11,0
8765060,06:53:22,06:53:22,2132,48,,,,11820.07,0
8765060,06:53:45,06:53:45,2133,49,,,,11947.53,0
8765060,06:54:18,06:54:18,2134,50,,,,12121.11,0
8765060,06:54:36,06:54:36,160,51,,,,12195.04,0
8765060,06:58:00,06:58:00,10160,52,,,,13292.71,
8765060,07:01:41,07:01:41,162,53,,,,14334.22,0
8765060,07:02:20,07:02:20,163,54,,,,14522.34,0
8765060,07:03:11,07:03:11,164,55,,,,14759.38,0
8765060,07:03:56,07:03:56,165,56,,,,14951.14,0
8765060,07:04:49,07:04:49,166,57,,,,15163.22,0
8765060,07:05:23,07:05:23,167,58,,,,15297.16,0
8765060,07:06:50,07:06:50,168,59,,,,15644.47,0
8765060,07:07:29,07:07:29,169,60,,,,15846.16,0
8765060,07:08:17,07:08:17,170,61,,,,16046.65,0
8765060,07:09:24,07:09:24,4983,62,,,,16401.84,0
8765060,07:10:34,07:10:34,4984,63,,,,16647.81,0
8765060,07:11:30,07:11:30,4985,64,,,,16829.44,0
8765060,07:12:24,07:12:24,4986,65,,,,17054.34,0
8765060,07:13:45,07:13:45,4987,66,,,,17280.4,0
8765060,07:14:55,07:14:55,4988,67,,,,17474.08,0
8765060,07:16:00,07:16:00,3344,68,,1,,17803.07,
8784010,13:38:00,13:38:00,10708,1,,,1,0,
8784010,13:39:53,13:39:53,2592,2,,,,402.53,0
8784010,13:41:16,13:41:16,2593,3,,,,625.04,0
8784010,13:44:00,13:44:00,10042,4,,,,952.62,
8784010,13:44:58,13:44:58,10234,5,,,,1113.95,0
8784010,13:46:27,13:46:27,2596,6,,,,1497.08,0
8784010,13:47:04,13:47:04,2597,7,,,,1620.88,0
8784010,13:47:53,13:47:53,9092,8,,,,1757.97,0
8784010,13:48:46,13:48:46,4421,9,,,,1925.08,0
8784010,13:49:35,13:49:35,4422,10,,,,2097.79,0
8784010,13:51:01,13:51:01,10771,11,,,,2490.28,0
8784010,13:51:50,13:51:50,630,12,,,,2727.29,0
8784010,13:52:55,13:52:55,631,13,,,,2932.12,0
8784010,13:54:00,13:54:00,632,14,,,,3183.16,
8784010,13:54:57,13:54:57,633,15,,,,3481.85,0
8784010,13:55:49,13:55:49,634,16,,,,3724.7,0
8784010,13:56:25,13:56:25,635,17,,,,3931.13,0
8784010,13:57:18,13:57:18,636,18,,,,4188.05,0
8784010,13:58:03,13:58:03,637,19,,,,4398.98,0
8784010,13:58:27,13:58:27,638,20,,,,4529.38,0
8784010,13:59:36,13:59:36,639,21,,,,4918.55,0
8784010,14:00:14,14:00:14,640,22,,,,5104.37,0
8784010,14:01:00,14:01:00,10747,23,,,,5365.7,
8784010,14:01:38,14:01:38,642,24,,,,5677.39,0
8784010,14:02:13,14:02:13,643,25,,,,6005.78,0
8784010,14:02:42,14:02:42,644,26,,,,6240.2,0
8784010,14:03:09,14:03:09,645,27,,,,6475.84,0
8784010,14:03:31,14:03:31,8413,28,,,,6658.28,0
8784010,14:04:00,14:04:00,647,29,,,,6844.93,
8784010,14:04:54,14:04:54,648,30,,,,7187.23,0
8784010,14:05:38,14:05:38,649,31,,,,7469.73,0
8784010,14:06:10,14:06:10,650,32,,,,7683,0
8784010,14:07:54,14:07:54,9607,33,,,,8209.73,0
8784010,14:09:24,14:09:24,4978,34,,,,8658.34,0
8784010,14:10:04,14:10:04,4979,35,,,,8919.83,0
8784010,14:10:53,14:10:53,4980,36,,,,9251.69,0
8784010,14:11:22,14:11:22,4981,37,,,,9439.98,0
8784010,14:11:55,14:11:55,4982,38,,,,9630.93,0
8784010,14:12:42,14:12:42,2428,39,,,,9916.08,0
8784010,14:13:18,14:13:18,2429,40,,,,10137.57,0
8784010,14:13:51,14:13:51,2430,41,,,,10404.48,0
8784010,14:14:34,14:14:34,2431,42,,,,10656.38,0
8784010,14:14:52,14:14:52,2432,43,,,,10769.11,0
8784010,14:15:19,14:15:19,9934,44,,,,10932.4,0
8784010,14:16:00,14:16:00,2129,45,,,,11114.28,
8784010,14:16:40,14:16:40,2130,46,,,,11330.22,0
8784010,14:17:29,14:17:29,2131,47,,,,11590.11,0
8784010,14:18:22,14:18:22,2132,48,,,,11820.07,0
8784010,14:18:45,14:18:45,2133,49,,,,11947.53,0
8784010,14:19:18,14:19:18,2134,50,,,,12121.11,0
8784010,14:19:36,14:19:36,160,51,,,,12195.04,0
8784010,14:23:00,14:23:00,10160,52,,,,13292.71,
8784010,14:26:16,14:26:16,162,53,,,,14334.22,0
8784010,14:26:51,14:26:51,163,54,,,,14522.34,0
8784010,14:27:36,14:27:36,164,55,,,,14759.38,0
8784010,14:28:16,14:28:16,165,56,,,,14951.14,0
8784010,14:29:04,14:29:04,166,57,,,,15163.22,0
8784010,14:29:33,14:29:33,167,58,,,,15297.16,0
8784010,14:30:51,14:30:51,168,59,,,,15644.47,0
8784010,14:31:26,14:31:26,169,60,,,,15846.16,0
8784010,14:32:08,14:32:08,170,61,,,,16046.65,0
8784010,14:33:08,14:33:08,4983,62,,,,16401.84,0
8784010,14:34:10,14:34:10,4984,63,,,,16647.81,0
8784010,14:35:00,14:35:00,4985,64,,,,16829.44,0
8784010,14:35:48,14:35:48,4986,65,,,,17054.34,0
8784010,14:37:00,14:37:00,4987,66,,,,17280.4,0
8784010,14:38:02,14:38:02,4988,67,,,,17474.08,0
8784010,14:39:00,14:39:00,3344,68,,1,,17803.07,
8784120,13:38:00,13:38:00,10708,1,,,1,0,
8784120,13:39:53,13:39:53,2592,2,,,,402.53,0
8784120,13:41:16,13:41:16,2593,3,,,,625.04,0
8784120,13:44:00,13:44:00,10042,4,,,,952.62,
8784120,13:44:58,13:44:58,10234,5,,,,1113.95,0
8784120,13:46:27,13:46:27,2596,6,,,,1497.08,0
8784120,13:47:04,13:47:04,2597,7,,,,1620.88,0
8784120,13:47:53,13:47:53,9092,8,,,,1757.97,0
8784120,13:48:46,13:48:46,4421,9,,,,1925.08,0
8784120,13:49:35,13:49:35,4422,10,,,,2097.79,0
8784120,13:51:01,13:51:01,10771,11,,,,2490.28,0
8784120,13:51:50,13:51:50,630,12,,,,2727.29,0
8784120,13:52:55,13:52:55,631,13,,,,2932.12,0
8784120,13:54:00,13:54:00,632,14,,,,3183.16,
8784120,13:54:57,13:54:57,633,15,,,,3481.85,0
8784120,13:55:49,13:55:49,634,16,,,,3724.7,0
8784120,13:56:25,13:56:25,635,17,,,,3931.13,0
8784120,13:57:18,13:57:18,636,18,,,,4188.05,0
8784120,13:58:03,13:58:03,637,19,,,,4398.98,0
8784120,13:58:27,13:58:27,638,20,,,,4529.38,0
8784120,13:59:36,13:59:36,639,21,,,,4918.55,0
8784120,14:00:14,14:00:14,640,22,,,,5104.37,0
8784120,14:01:00,14:01:00,10747,23,,,,5365.7,
8784120,14:01:38,14:01:38,642,24,,,,5677.39,0
8784120,14:02:13,14:02:13,643,25,,,,6005.78,0
8784120,14:02:42,14:02:42,644,26,,,,6240.2,0
8784120,14:03:09,14:03:09,645,27,,,,6475.84,0
8784120,14:03:31,14:03:31,8413,28,,,,6658.28,0
8784120,14:04:00,14:04:00,647,29,,,,6844.93,
8784120,14:04:54,14:04:54,648,30,,,,7187.23,0
8784120,14:05:38,14:05:38,649,31,,,,7469.73,0
8784120,14:06:10,14:06:10,650,32,,,,7683,0
8784120,14:07:54,14:07:54,9607,33,,,,8209.73,0
8784120,14:09:24,14:09:24,4978,34,,,,8658.34,0
8784120,14:10:04,14:10:04,4979,35,,,,8919.83,0
8784120,14:10:53,14:10:53,4980,36,,,,9251.69,0
8784120,14:11:22,14:11:22,4981,37,,,,9439.98,0
8784120,14:11:55,14:11:55,4982,38,,,,9630.93,0
8784120,14:12:42,14:12:42,2428,39,,,,9916.08,0
8784120,14:13:18,14:13:18,2429,40,,,,10137.57,0
8784120,14:13:51,14:13:51,2430,41,,,,10404.48,0
8784120,14:14:34,14:14:34,2431,42,,,,10656.38,0
8784120,14:14:52,14:14:52,2432,43,,,,10769.11,0
8784120,14:15:19,14:15:19,9934,44,,,,10932.4,0
8784120,14:16:00,14:16:00,2129,45,,,,11114.28,
8784120,14:16:40,14:16:40,2130,46,,,,11330.22,0
8784120,14:17:29,14:17:29,2131,47,,,,11590.11,0
8784120,14:18:22,14:18:22,2132,48,,,,11820.07,0
8784120,14:18:45,14:18:45,2133,49,,,,11947.53,0
8784120,14:19:18,14:19:18,2134,50,,,,12121.11,0
8784120,14:19:36,14:19:36,160,51,,,,12195.04,0
8784120,14:23:00,14:23:00,10160,52,,,,13292.71,
8784120,14:26:16,14:26:16,162,53,,,,14334.22,0
8784120,14:26:51,14:26:51,163,54,,,,14522.34,0
8784120,14:27:36,14:27:36,164,55,,,,14759.38,0
8784120,14:28:16,14:28:16,165,56,,,,14951.14,0
8784120,14:29:04,14:29:04,166,57,,,,15163.22,0
8784120,14:29:33,14:29:33,167,58,,,,15297.16,0
8784120,14:30:51,14:30:51,168,59,,,,15644.47,0
8784120,14:31:26,14:31:26,169,60,,,,15846.16,0
8784120,14:32:08,14:32:08,170,61,,,,16046.65,0
8784120,14:33:08,14:33:08,4983,62,,,,16401.84,0
8784120,14:34:10,14:34:10,4984,63,,,,16647.81,0
8784120,14:35:00,14:35:00,4985,64,,,,16829.44,0
8784120,14:35:48,14:35:48,4986,65,,,,17054.34,0
8784120,14:37:00,14:37:00,4987,66,,,,17280.4,0
8784120,14:38:02,14:38:02,4988,67,,,,17474.08,0
8784120,14:39:00,14:39:00,3344,68,,1,,17803.07,
8818090,08:03:00,08:03:00,10708,1,,,1,0,
8818090,08:04:34,08:04:34,2592,2,,,,402.53,0
8818090,08:05:43,08:05:43,2593,3,,,,625.04,0
8818090,08:08:00,08:08:00,10042,4,,,,952.62,
8818090,08:08:52,08:08:52,10234,5,,,,1113.95,0
8818090,08:10:12,08:10:12,2596,6,,,,1497.08,0
8818090,08:10:46,08:10:46,2597,7,,,,1620.88,0
8818090,08:11:30,08:11:30,9092,8,,,,1757.97,0
8818090,08:12:17,08:12:17,4421,9,,,,1925.08,0
8818090,08:13:01,08:13:01,4422,10,,,,2097.79,0
8818090,08:14:19,08:14:19,10771,11,,,,2490.28,0
8818090,08:15:03,08:15:03,630,12,,,,2727.29,0
8818090,08:16:01,08:16:01,631,13,,,,2932.12,0
8818090,08:17:00,08:17:00,632,14,,,,3183.16,
8818090,08:17:49,08:17:49,633,15,,,,3481.85,0
8818090,08:18:34,08:18:34,634,16,,,,3724.7,0
8818090,08:19:04,08:19:04,635,17,,,,3931.13,0
8818090,08:19:49,08:19:49,636,18,,,,4188.05,0
8818090,08:20:28,08:20:28,637,19,,,,4398.98,0
8818090,08:20:49,08:20:49,638,20,,,,4529.38,0
8818090,08:21:48,08:21:48,639,21,,,,4918.55,0
8818090,08:22:21,08:22:21,640,22,,,,5104.37,0
8818090,08:23:00,08:23:00,10747,23,,,,5365.7,
8818090,08:23:38,08:23:38,642,24,,,,5677.39,0
8818090,08:24:13,08:24:13,643,25,,,,6005.78,0
8818090,08:24:42,08:24:42,644,26,,,,6240.2,0
8818090,08:25:09,08:25:09,645,27,,,,6475.84,0
8818090,08:25:31,08:25:31,8413,28,,,,6658.28,0
8818090,08:26:00,08:26:00,647,29,,,,6844.93,
8818090,08:26:45,08:26:45,648,30,,,,7187.23,0
8818090,08:27:22,08:27:22,649,31,,,,7469.73,0
8818090,08:27:48,08:27:48,650,32,,,,7683,0
8818090,08:29:15,08:29:15,9607,33,,,,8209.73,0
8818090,08:30:30,08:30:30,4978,34,,,,8658.34,0
8818090,08:31:04,08:31:04,4979,35,,,,8919.83,0
8818090,08:31:44,08:31:44,4980,36,,,,9251.69,0
8818090,08:32:08,08:32:08,4981,37,,,,9439.98,0
8818090,08:32:36,08:32:36,4982,38,,,,9630.93,0
8818090,08:33:15,08:33:15,2428,39,,,,9916.08,0
8818090,08:33:45,08:33:45,2429,40,,,,10137.57,0
8818090,08:34:13,08:34:13,2430,41,,,,10404.48,0
8818090,08:34:48,08:34:48,2431,42,,,,10656.38,0
8818090,08:35:03,08:35:03,2432,43,,,,10769.11,0
8818090,08:35:26,08:35:26,9934,44,,,,10932.4,0
8818090,08:36:00,08:36:00,2129,45,,,,11114.28,
8818090,08:36:34,08:36:34,2130,46,,,,11330.22,0
8818090,08:37:16,08:37:16,2131,47,,,,11590.11,0
8818090,08:38:02,08:38:02,2132,48,,,,11820.07,0
8818090,08:38:21,08:38:21,2133,49,,,,11947.53,0
8818090,08:38:50,08:38:50,2134,50,,,,12121.11,0
8818090,08:39:05,08:39:05,160,51,,,,12195.04,0
8818090,08:42:00,08:42:00,10160,52,,,,13292.71,
8818090,08:44:52,08:44:52,162,53,,,,14334.22,0
8818090,08:45:22,08:45:22,163,54,,,,14522.34,0
8818090,08:46:02,08:46:02,164,55,,,,14759.38,0
8818090,08:46:37,08:46:37,165,56,,,,14951.14,0
8818090,08:47:18,08:47:18,166,57,,,,15163.22,0
8818090,08:47:44,08:47:44,167,58,,,,15297.16,0
8818090,08:48:52,08:48:52,168,59,,,,15644.47,0
8818090,08:49:22,08:49:22,169,60,,,,15846.16,0
8818090,08:50:00,08:50:00,170,61,,,,16046.65,0
8818090,08:50:52,08:50:52,4983,62,,,,16401.84,0
8818090,08:51:46,08:51:46,4984,63,,,,16647.81,0
8818090,08:52:30,08:52:30,4985,64,,,,16829.44,0
8818090,08:53:12,08:53:12,4986,65,,,,17054.34,0
8818090,08:54:15,08:54:15,4987,66,,,,17280.4,0
8818090,08:55:09,08:55:09,4988,67,,,,17474.08,0
8818090,08:56:00,08:56:00,3344,68,,1,,17803.07,
8959080,11:33:00,11:33:00,10708,1,,,1,0,
8959080,11:34:53,11:34:53,2592,2,,,,402.53,0
8959080,11:36:16,11:36:16,2593,3,,,,625.04,0
8959080,11:39:00,11:39:00,10042,4,,,,952.62,
8959080,11:39:58,11:39:58,10234,5,,,,1113.95,0
8959080,11:41:27,11:41:27,2596,6,,,,1497.08,0
8959080,11:42:04,11:42:04,2597,7,,,,1620.88,0
8959080,11:42:53,11:42:53,9092,8,,,,1757.97,0
8959080,11:43:46,11:43:46,4421,9,,,,1925.08,0
8959080,11:44:35,11:44:35,4422,10,,,,2097.79,0
8959080,11:46:01,11:46:01,10771,11,,,,2490.28,0
8959080,11:46:50,11:46:50,630,12,,,,2727.29,0
8959080,11:47:55,11:47:55,631,13,,,,2932.12,0
8959080,11:49:00,11:49:00,632,14,,,,3183.16,
8959080,11:49:57,11:49:57,633,15,,,,3481.85,0
8959080,11:50:49,11:50:49,634,16,,,,3724.7,0
8959080,11:51:25,11:51:25,635,17,,,,3931.13,0
8959080,11:52:18,11:52:18,636,18,,,,4188.05,0
8959080,11:53:03,11:53:03,637,19,,,,4398.98,0
8959080,11:53:27,11:53:27,638,20,,,,4529.38,0
8959080,11:54:36,11:54:36,639,21,,,,4918.55,0
8959080,11:55:14,11:55:14,640,22,,,,5104.37,0
8959080,11:56:00,11:56:00,10747,23,,,,5365.7,
8959080,11:56:38,11:56:38,642,24,,,,5677.39,0
8959080,11:57:13,11:57:13,643,25,,,,6005.78,0
8959080,11:57:42,11:57:42,644,26,,,,6240.2,0
8959080,11:58:09,11:58:09,645,27,,,,6475.84,0
8959080,11:58:31,11:58:31,8413,28,,,,6658.28,0
8959080,11:59:00,11:59:00,647,29,,,,6844.93,
8959080,11:59:54,11:59:54,648,30,,,,7187.23,0
8959080,12:00:38,12:00:38,649,31,,,,7469.73,0
8959080,12:01:10,12:01:10,650,32,,,,7683,0
8959080,12:02:54,12:02:54,9607,33,,,,8209.73,0
8959080,12:04:24,12:04:24,4978,34,,,,8658.34,0
8959080,12:05:04,12:05:04,4979,35,,,,8919.83,0
8959080,12:05:53,12:05:53,4980,36,,,,9251.69,0
8959080,12:06:22,12:06:22,4981,37,,,,9439.98,0
8959080,12:06:55,12:06:55,4982,38,,,,9630.93,0
8959080,12:07:42,12:07:42,2428,39,,,,9916.08,0
8959080,12:08:18,12:08:18,2429,40,,,,10137.57,0
8959080,12:08:51,12:08:51,2430,41,,,,10404.48,0
8959080,12:09:34,12:09:34,2431,42,,,,10656.38,0
8959080,12:09:52,12:09:52,2432,43,,,,10769.11,0
8959080,12:10:19,12:10:19,9934,44,,,,10932.4,0
8959080,12:11:00,12:11:00,2129,45,,,,11114.28,
8959080,12:11:40,12:11:40,2130,46,,,,11330.22,0
8959080,12:12:29,12:12:29,2131,47,,,,11590.11,0
8959080,12:13:22,12:13:22,2132,48,,,,11820.07,0
8959080,12:13:45,12:13:45,2133,49,,,,11947.53,0
8959080,12:14:18,12:14:18,2134,50,,,,12121.11,0
8959080,12:14:36,12:14:36,160,51,,,,12195.04,0
8959080,12:18:00,12:18:00,10160,52,,,,13292.71,
8959080,12:21:16,12:21:16,162,53,,,,14334.22,0
8959080,12:21:51,12:21:51,163,54,,,,14522.34,0
8959080,12:22:36,12:22:36,164,55,,,,14759.38,0
8959080,12:23:16,12:23:16,165,56,,,,14951.14,0
8959080,12:24:04,12:24:04,166,57,,,,15163.22,0
8959080,12:24:33,12:24:33,167,58,,,,15297.16,0
8959080,12:25:51,12:25:51,168,59,,,,15644.47,0
8959080,12:26:26,12:26:26,169,60,,,,15846.16,0
8959080,12:27:08,12:27:08,170,61,,,,16046.65,0
8959080,12:28:08,12:28:08,4983,62,,,,16401.84,0
8959080,12:29:10,12:29:10,4984,63,,,,16647.81,0
8959080,12:30:00,12:30:00,4985,64,,,,16829.44,0
8959080,12:30:48,12:30:48,4986,65,,,,17054.34,0
8959080,12:32:00,12:32:00,4987,66,,,,17280.4,0
8959080,12:33:02,12:33:02,4988,67,,,,17474.08,0
8959080,12:34:00,12:34:00,3344,68,,1,,17803.07,
8959100,11:33:00,11:33:00,10708,1,,,1,0,
8959100,11:34:53,11:34:53,2592,2,,,,402.53,0
8959100,11:36:16,11:36:16,2593,3,,,,625.04,0
8959100,11:39:00,11:39:00,10042,4,,,,952.62,
8959100,11:39:58,11:39:58,10234,5,,,,1113.95,0
8959100,11:41:27,11:41:27,2596,6,,,,1497.08,0
8959100,11:42:04,11:42:04,2597,7,,,,1620.88,0
8959100,11:42:53,11:42:53,9092,8,,,,1757.97,0
8959100,11:43:46,11:43:46,4421,9,,,,1925.08,0
8959100,11:44:35,11:44:35,4422,10,,,,2097.79,0
8959100,11:46:01,11:46:01,10771,11,,,,2490.28,0
8959100,11:46:50,11:46:50,630,12,,,,2727.29,0
8959100,11:47:55,11:47:55,631,13,,,,2932.12,0
8959100,11:49:00,11:49:00,632,14,,,,3183.16,
8959100,11:49:57,11:49:57,633,15,,,,3481.85,0
8959100,11:50:49,11:50:49,634,16,,,,3724.7,0
8959100,11:51:25,11:51:25,635,17,,,,3931.13,0
8959100,11:52:18,11:52:18,636,18,,,,4188.05,0
8959100,11:53:03,11:53:03,637,19,,,,4398.98,0
8959100,11:53:27,11:53:27,638,20,,,,4529.38,0
8959100,11:54:36,11:54:36,639,21,,,,4918.55,0
8959100,11:55:14,11:55:14,640,22,,,,5104.37,0
8959100,11:56:00,11:56:00,10747,23,,,,5365.7,
8959100,11:56:38,11:56:38,642,24,,,,5677.39,0
8959100,11:57:13,11:57:13,643,25,,,,6005.78,0
8959100,11:57:42,11:57:42,644,26,,,,6240.2,0
8959100,11:58:09,11:58:09,645,27,,,,6475.84,0
8959100,11:58:31,11:58:31,8413,28,,,,6658.28,0
8959100,11:59:00,11:59:00,647,29,,,,6844.93,
8959100,11:59:54,11:59:54,648,30,,,,7187.23,0
8959100,12:00:38,12:00:38,649,31,,,,7469.73,0
8959100,12:01:10,12:01:10,650,32,,,,7683,0
8959100,12:02:54,12:02:54,9607,33,,,,8209.73,0
8959100,12:04:24,12:04:24,4978,34,,,,8658.34,0
8959100,12:05:04,12:05:04,4979,35,,,,8919.83,0
8959100,12:05:53,12:05:53,4980,36,,,,9251.69,0
8959100,12:06:22,12:06:22,4981,37,,,,9439.98,0
8959100,12:06:55,12:06:55,4982,38,,,,9630.93,0
8959100,12:07:42,12:07:42,2428,39,,,,9916.08,0
8959100,12:08:18,12:08:18,2429,40,,,,10137.57,0
8959100,12:08:51,12:08:51,2430,41,,,,10404.48,0
8959100,12:09:34,12:09:34,2431,42,,,,10656.38,0
8959100,12:09:52,12:09:52,2432,43,,,,10769.11,0
8959100,12:10:19,12:10:19,9934,44,,,,10932.4,0
8959100,12:11:00,12:11:00,2129,45,,,,11114.28,
8959100,12:11:40,12:11:40,2130,46,,,,11330.22,0
8959100,12:12:29,12:12:29,2131,47,,,,11590.11,0
8959100,12:13:22,12:13:22,2132,48,,,,11820.07,0
8959100,12:13:45,12:13:45,2133,49,,,,11947.53,0
8959100,12:14:18,12:14:18,2134,50,,,,12121.11,0
8959100,12:14:36,12:14:36,160,51,,,,12195.04,0
8959100,12:18:00,12:18:00,10160,52,,,,13292.71,
8959100,12:21:16,12:21:16,162,53,,,,14334.22,0
8959100,12:21:51,12:21:51,163,54,,,,14522.34,0
8959100,12:22:36,12:22:36,164,55,,,,14759.38,0
8959100,12:23:16,12:23:16,165,56,,,,14951.14,0
8959100,12:24:04,12:24:04,166,57,,,,15163.22,0
8959100,12:24:33,12:24:33,167,58,,,,15297.16,0
8959100,12:25:51,12:25:51,168,59,,,,15644.47,0
8959100,12:26:26,12:26:26,169,60,,,,15846.16,0
8959100,12:27:08,12:27:08,170,61,,,,16046.65,0
8959100,12:28:08,12:28:08,4983,62,,,,16401.84,0
8959100,12:29:10,12:29:10,4984,63,,,,16647.81,0
8959100,12:30:00,12:30:00,4985,64,,,,16829.44,0
8959100,12:30:48,12:30:48,4986,65,,,,17054.34,0
8959100,12:32:00,12:32:00,4987,66,,,,17280.4,0
8959100,12:33:02,12:33:02,4988,67,,,,17474.08,0
8959100,12:34:00,12:34:00,3344,68,,1,,17803.07,
8959110,11:33:00,11:33:00,10708,1,,,1,0,
8959110,11:34:53,11:34:53,2592,2,,,,402.53,0
8959110,11:36:16,11:36:16,2593,3,,,,625.04,0
8959110,11:39:00,11:39:00,10042,4,,,,952.62,
8959110,11:39:58,11:39:58,10234,5,,,,1113.95,0
8959110,11:41:27,11:41:27,2596,6,,,,1497.08,0
8959110,11:42:04,11:42:04,2597,7,,,,1620.88,0
8959110,11:42:53,11:42:53,9092,8,,,,1757.97,0
8959110,11:43:46,11:43:46,4421,9,,,,1925.08,0
8959110,11:44:35,11:44:35,4422,10,,,,2097.79,0
8959110,11:46:01,11:46:01,10771,11,,,,2490.28,0
8959110,11:46:50,11:46:50,630,12,,,,2727.29,0
8959110,11:47:55,11:47:55,631,13,,,,2932.12,0
8959110,11:49:00,11:49:00,632,14,,,,3183.16,
8959110,11:49:57,11:49:57,633,15,,,,3481.85,0
8959110,11:50:49,11:50:49,634,16,,,,3724.7,0
8959110,11:51:25,11:51:25,635,17,,,,3931.13,0
8959110,11:52:18,11:52:18,636,18,,,,4188.05,0
8959110,11:53:03,11:53:03,637,19,,,,4398.98,0
8959110,11:53:27,11:53:27,638,20,,,,4529.38,0
8959110,11:54:36,11:54:36,639,21,,,,4918.55,0
8959110,11:55:14,11:55:14,640,22,,,,5104.37,0
8959110,11:56:00,11:56:00,10747,23,,,,5365.7,
8959110,11:56:38,11:56:38,642,24,,,,5677.39,0
8959110,11:57:13,11:57:13,643,25,,,,6005.78,0
8959110,11:57:42,11:57:42,644,26,,,,6240.2,0
8959110,11:58:09,11:58:09,645,27,,,,6475.84,0
8959110,11:58:31,11:58:31,8413,28,,,,6658.28,0
8959110,11:59:00,11:59:00,647,29,,,,6844.93,
8959110,11:59:54,11:59:54,648,30,,,,7187.23,0
8959110,12:00:38,12:00:38,649,31,,,,7469.73,0
8959110,12:01:10,12:01:10,650,32,,,,7683,0
8959110,12:02:54,12:02:54,9607,33,,,,8209.73,0
8959110,12:04:24,12:04:24,4978,34,,,,8658.34,0
8959110,12:05:04,12:05:04,4979,35,,,,8919.83,0
8959110,12:05:53,12:05:53,4980,36,,,,9251.69,0
8959110,12:06:22,12:06:22,4981,37,,,,9439.98,0
8959110,12:06:55,12:06:55,4982,38,,,,9630.93,0
8959110,12:07:42,12:07:42,2428,39,,,,9916.08,0
8959110,12:08:18,12:08:18,2429,40,,,,10137.57,0
8959110,12:08:51,12:08:51,2430,41,,,,10404.48,0
8959110,12:09:34,12:09:34,2431,42,,,,10656.38,0
8959110,12:09:52,12:09:52,2432,43,,,,10769.11,0
8959110,12:10:19,12:10:19,9934,44,,,,10932.4,0
8959110,12:11:00,12:11:00,2129,45,,,,11114.28,
8959110,12:11:40,12:11:40,2130,46,,,,11330.22,0
8959110,12:12:29,12:12:29,2131,47,,,,11590.11,0
8959110,12:13:22,12:13:22,2132,48,,,,11820.07,0
8959110,12:13:45,12:13:45,2133,49,,,,11947.53,0
8959110,12:14:18,12:14:18,2134,50,,,,12121.11,0
8959110,12:14:36,12:14:36,160,51,,,,12195.04,0
8959110,12:18:00,12:18:00,10160,52,,,,13292.71,
8959110,12:21:16,12:21:16,162,53,,,,14334.22,0
8959110,12:21:51,12:21:51,163,54,,,,14522.34,0
8959110,12:22:36,12:22:36,164,55,,,,14759.38,0
8959110,12:23:16,12:23:16,165,56,,,,14951.14,0
8959110,12:24:04,12:24:04,166,57,,,,15163.22,0
8959110,12:24:33,12:24:33,167,58,,,,15297.16,0
8959110,12:25:51,12:25:51,168,59,,,,15644.47,0
8959110,12:26:26,12:26:26,169,60,,,,15846.16,0
8959110,12:27:08,12:27:08,170,61,,,,16046.65,0
8959110,12:28:08,12:28:08,4983,62,,,,16401.84,0
8959110,12:29:10,12:29:10,4984,63,,,,16647.81,0
8959110,12:30:00,12:30:00,4985,64,,,,16829.44,0
8959110,12:30:48,12:30:48,4986,65,,,,17054.34,0
8959110,12:32:00,12:32:00,4987,66,,,,17280.4,0
8959110,12:33:02,12:33:02,4988,67,,,,17474.08,0
8959110,12:34:00,12:34:00,3344,68,,1,,17803.07,
898090,11:16:00,11:16:00,10708,1,,,1,0,
898090,11:17:53,11:17:53,2592,2,,,,402.53,0
898090,11:19:16,11:19:16,2593,3,,,,625.04,0
898090,11:22:00,11:22:00,10042,4,,,,952.62,
898090,11:22:58,11:22:58,10234,5,,,,1113.95,0
898090,11:24:27,11:24:27,2596,6,,,,1497.08,0
898090,11:25:04,11:25:04,2597,7,,,,1620.88,0
898090,11:25:53,11:25:53,9092,8,,,,1757.97,0
898090,11:26:46,11:26:46,4421,9,,,,1925.08,0
898090,11:27:35,11:27:35,4422,10,,,,2097.79,0
898090,11:29:01,11:29:01,10771,11,,,,2490.28,0
898090,11:29:50,11:29:50,630,12,,,,2727.29,0
898090,11:30:55,11:30:55,631,13,,,,2932.12,0
898090,11:32:00,11:32:00,632,14,,,,3183.16,
898090,11:32:57,11:32:57,633,15,,,,3481.85,0
898090,11:33:49,11:33:49,634,16,,,,3724.7,0
898090,11:34:25,11:34:25,635,17,,,,3931.13,0
898090,11:35:18,11:35:18,636,18,,,,4188.05,0
898090,11:36:03,11:36:03,637,19,,,,4398.98,0
898090,11:36:27,11:36:27,638,20,,,,4529.38,0
898090,11:37:36,11:37:36,639,21,,,,4918.55,0
898090,11:38:14,11:38:14,640,22,,,,5104.37,0
898090,11:39:00,11:39:00,10747,23,,,,5365.7,
898090,11:39:38,11:39:38,642,24,,,,5677.39,0
898090,11:40:13,11:40:13,643,25,,,,6005.78,0
898090,11:40:42,11:40:42,644,26,,,,6240.2,0
898090,11:41:09,11:41:09,645,27,,,,6475.84,0
898090,11:41:31,11:41:31,8413,28,,,,6658.28,0
898090,11:42:00,11:42:00,647,29,,,,6844.93,
898090,11:42:54,11:42:54,648,30,,,,7187.23,0
898090,11:43:38,11:43:38,649,31,,,,7469.73,0
898090,11:44:10,11:44:10,650,32,,,,7683,0
898090,11:45:54,11:45:54,9607,33,,,,8209.73,0
898090,11:47:24,11:47:24,4978,34,,,,8658.34,0
898090,11:48:04,11:48:04,4979,35,,,,8919.83,0
898090,11:48:53,11:48:53,4980,36,,,,9251.69,0
898090,11:49:22,11:49:22,4981,37,,,,9439.98,0
898090,11:49:55,11:49:55,4982,38,,,,9630.93,0
898090,11:50:42,11:50:42,2428,39,,,,9916.08,0
898090,11:51:18,11:51:18,2429,40,,,,10137.57,0
898090,11:51:51,11:51:51,2430,41,,,,10404.48,0
898090,11:52:34,11:52:34,2431,42,,,,10656.38,0
898090,11:52:52,11:52:52,2432,43,,,,10769.11,0
898090,11:53:19,11:53:19,9934,44,,,,10932.4,0
898090,11:54:00,11:54:00,2129,45,,,,11114.28,
898090,11:54:40,11:54:40,2130,46,,,,11330.22,0
898090,11:55:29,11:55:29,2131,47,,,,11590.11,0
898090,11:56:22,11:56:22,2132,48,,,,11820.07,0
898090,11:56:45,11:56:45,2133,49,,,,11947.53,0
898090,11:57:18,11:57:18,2134,50,,,,12121.11,0
898090,11:57:36,11:57:36,160,51,,,,12195.04,0
898090,12:01:00,12:01:00,10160,52,,,,13292.71,
898090,12:04:16,12:04:16,162,53,,,,14334.22,0
898090,12:04:51,12:04:51,163,54,,,,14522.34,0
898090,12:05:36,12:05:36,164,55,,,,14759.38,0
898090,12:06:16,12:06:16,165,56,,,,14951.14,0
898090,12:07:04,12:07:04,166,57,,,,15163.22,0
898090,12:07:33,12:07:33,167,58,,,,15297.16,0
898090,12:08:51,12:08:51,168,59,,,,15644.47,0
898090,12:09:26,12:09:26,169,60,,,,15846.16,0
898090,12:10:08,12:10:08,170,61,,,,16046.65,0
898090,12:11:08,12:11:08,4983,62,,,,16401.84,0
898090,12:12:10,12:12:10,4984,63,,,,16647.81,0
898090,12:13:00,12:13:00,4985,64,,,,16829.44,0
898090,12:13:48,12:13:48,4986,65,,,,17054.34,0
898090,12:15:00,12:15:00,4987,66,,,,17280.4,0
898090,12:16:02,12:16:02,4988,67,,,,17474.08,0
898090,12:17:00,12:17:00,3344,68,,1,,17803.07,
899020,14:33:00,14:33:00,10708,1,,,1,0,
899020,14:34:15,14:34:15,2592,2,,,,402.53,0
899020,14:35:11,14:35:11,2593,3,,,,625.04,0
899020,14:37:00,14:37:00,10042,4,,,,952.62,
899020,14:37:58,14:37:58,10234,5,,,,1113.95,0
899020,14:39:27,14:39:27,2596,6,,,,1497.08,0
899020,14:40:04,14:40:04,2597,7,,,,1620.88,0
899020,14:40:53,14:40:53,9092,8,,,,1757.97,0
899020,14:41:46,14:41:46,4421,9,,,,1925.08,0
899020,14:42:35,14:42:35,4422,10,,,,2097.79,0
899020,14:44:01,14:44:01,10771,11,,,,2490.28,0
899020,14:44:50,14:44:50,630,12,,,,2727.29,0
899020,14:45:55,14:45:55,631,13,,,,2932.12,0
899020,14:47:00,14:47:00,632,14,,,,3183.16,
899020,14:48:13,14:48:13,633,15,,,,3481.85,0
899020,14:49:21,14:49:21,634,16,,,,3724.7,0
899020,14:50:07,14:50:07,635,17,,,,3931.13,0
899020,14:51:14,14:51:14,636,18,,,,4188.05,0
899020,14:52:12,14:52:12,637,19,,,,4398.98,0
899020,14:52:43,14:52:43,638,20,,,,4529.38,0
899020,14:54:12,14:54:12,639,21,,,,4918.55,0
899020,14:55:01,14:55:01,640,22,,,,5104.37,0
899020,14:56:00,14:56:00,10747,23,,,,5365.7,
899020,14:57:16,14:57:16,642,24,,,,5677.39,0
899020,14:58:26,14:58:26,643,25,,,,6005.78,0
899020,14:59:24,14:59:24,644,26,,,,6240.2,0
899020,15:00:19,15:00:19,645,27,,,,6475.84,0
899020,15:01:02,15:01:02,8413,28,,,,6658.28,0
899020,15:02:00,15:02:00,647,29,,,,6844.93,
899020,15:03:16,15:03:16,648,30,,,,7187.23,0
899020,15:04:20,15:04:20,649,31,,,,7469.73,0
899020,15:05:04,15:05:04,650,32,,,,7683,0
899020,15:07:32,15:07:32,9607,33,,,,8209.73,0
899020,15:09:39,15:09:39,4978,34,,,,8658.34,0
899020,15:10:36,15:10:36,4979,35,,,,8919.83,0
899020,15:11:45,15:11:45,4980,36,,,,9251.69,0
899020,15:12:26,15:12:26,4981,37,,,,9439.98,0
899020,15:13:13,15:13:13,4982,38,,,,9630.93,0
899020,15:14:19,15:14:19,2428,39,,,,9916.08,0
899020,15:15:11,15:15:11,2429,40,,,,10137.57,0
899020,15:15:58,15:15:58,2430,41,,,,10404.48,0
899020,15:16:59,15:16:59,2431,42,,,,10656.38,0
899020,15:17:23,15:17:23,2432,43,,,,10769.11,0
899020,15:18:02,15:18:02,9934,44,,,,10932.4,0
899020,15:19:00,15:19:00,2129,45,,,,11114.28,
899020,15:19:58,15:19:58,2130,46,,,,11330.22,0
899020,15:21:07,15:21:07,2131,47,,,,11590.11,0
899020,15:22:23,15:22:23,2132,48,,,,11820.07,0
899020,15:22:56,15:22:56,2133,49,,,,11947.53,0
899020,15:23:43,15:23:43,2134,50,,,,12121.11,0
899020,15:24:09,15:24:09,160,51,,,,12195.04,0
899020,15:29:00,15:29:00,10160,52,,,,13292.71,
899020,15:34:20,15:34:20,162,53,,,,14334.22,0
899020,15:35:16,15:35:16,163,54,,,,14522.34,0
899020,15:36:29,15:36:29,164,55,,,,14759.38,0
899020,15:37:34,15:37:34,165,56,,,,14951.14,0
899020,15:38:51,15:38:51,166,57,,,,15163.22,0
899020,15:39:40,15:39:40,167,58,,,,15297.16,0
899020,15:41:45,15:41:45,168,59,,,,15644.47,0
899020,15:42:42,15:42:42,169,60,,,,15846.16,0
899020,15:43:51,15:43:51,170,61,,,,16046.65,0
899020,15:45:28,15:45:28,4983,62,,,,16401.84,0
899020,15:47:09,15:47:09,4984,63,,,,16647.81,0
899020,15:48:31,15:48:31,4985,64,,,,16829.44,0
899020,15:49:48,15:49:48,4986,65,,,,17054.34,0
899020,15:51:45,15:51:45,4987,66,,,,17280.4,0
899020,15:53:26,15:53:26,4988,67,,,,17474.08,0
899020,15:55:00,15:55:00,3344,68,,1,,17803.07,
899030,14:33:00,14:33:00,10708,1,,,1,0,
899030,14:34:15,14:34:15,2592,2,,,,402.53,0
899030,14:35:11,14:35:11,2593,3,,,,625.04,0
899030,14:37:00,14:37:00,10042,4,,,,952.62,
899030,14:37:58,14:37:58,10234,5,,,,1113.95,0
899030,14:39:27,14:39:27,2596,6,,,,1497.08,0
899030,14:40:04,14:40:04,2597,7,,,,1620.88,0
899030,14:40:53,14:40:53,9092,8,,,,1757.97,0
899030,14:41:46,14:41:46,4421,9,,,,1925.08,0
899030,14:42:35,14:42:35,4422,10,,,,2097.79,0
899030,14:44:01,14:44:01,10771,11,,,,2490.28,0
899030,14:44:50,14:44:50,630,12,,,,2727.29,0
899030,14:45:55,14:45:55,631,13,,,,2932.12,0
899030,14:47:00,14:47:00,632,14,,,,3183.16,
899030,14:48:13,14:48:13,633,15,,,,3481.85,0
899030,14:49:21,14:49:21,634,16,,,,3724.7,0
899030,14:50:07,14:50:07,635,17,,,,3931.13,0
899030,14:51:14,14:51:14,636,18,,,,4188.05,0
899030,14:52:12,14:52:12,637,19,,,,4398.98,0
899030,14:52:43,14:52:43,638,20,,,,4529.38,0
899030,14:54:12,14:54:12,639,21,,,,4918.55,0
899030,14:55:01,14:55:01,640,22,,,,5104.37,0
899030,14:56:00,14:56:00,10747,23,,,,5365.7,
899030,14:57:16,14:57:16,642,24,,,,5677.39,0
899030,14:58:26,14:58:26,643,25,,,,6005.78,0
899030,14:59:24,14:59:24,644,26,,,,6240.2,0
899030,15:00:19,15:00:19,645,27,,,,6475.84,0
899030,15:01:02,15:01:02,8413,28,,,,6658.28,0
899030,15:02:00,15:02:00,647,29,,,,6844.93,
899030,15:03:16,15:03:16,648,30,,,,7187.23,0
899030,15:04:20,15:04:20,649,31,,,,7469.73,0
899030,15:05:04,15:05:04,650,32,,,,7683,0
899030,15:07:32,15:07:32,9607,33,,,,8209.73,0
899030,15:09:39,15:09:39,4978,34,,,,8658.34,0
899030,15:10:36,15:10:36,4979,35,,,,8919.83,0
899030,15:11:45,15:11:45,4980,36,,,,9251.69,0
899030,15:12:26,15:12:26,4981,37,,,,9439.98,0
899030,15:13:13,15:13:13,4982,38,,,,9630.93,0
899030,15:14:19,15:14:19,2428,39,,,,9916.08,0
899030,15:15:11,15:15:11,2429,40,,,,10137.57,0
899030,15:15:58,15:15:58,2430,41,,,,10404.48,0
899030,15:16:59,15:16:59,2431,42,,,,10656.38,0
899030,15:17:23,15:17:23,2432,43,,,,10769.11,0
899030,15:18:02,15:18:02,9934,44,,,,10932.4,0
899030,15:19:00,15:19:00,2129,45,,,,11114.28,
899030,15:19:58,15:19:58,2130,46,,,,11330.22,0
899030,15:21:07,15:21:07,2131,47,,,,11590.11,0
899030,15:22:23,15:22:23,2132,48,,,,11820.07,0
899030,15:22:56,15:22:56,2133,49,,,,11947.53,0
899030,15:23:43,15:23:43,2134,50,,,,12121.11,0
899030,15:24:09,15:24:09,160,51,,,,12195.04,0
899030,15:29:00,15:29:00,10160,52,,,,13292.71,
899030,15:34:20,15:34:20,162,53,,,,14334.22,0
899030,15:35:16,15:35:16,163,54,,,,14522.34,0
899030,15:36:29,15:36:29,164,55,,,,14759.38,0
899030,15:37:34,15:37:34,165,56,,,,14951.14,0
899030,15:38:51,15:38:51,166,57,,,,15163.22,0
899030,15:39:40,15:39:40,167,58,,,,15297.16,0
899030,15:41:45,15:41:45,168,59,,,,15644.47,0
899030,15:42:42,15:42:42,169,60,,,,15846.16,0
899030,15:43:51,15:43:51,170,61,,,,16046.65,0
899030,15:45:28,15:45:28,4983,62,,,,16401.84,0
899030,15:47:09,15:47:09,4984,63,,,,16647.81,0
899030,15:48:31,15:48:31,4985,64,,,,16829.44,0
899030,15:49:48,15:49:48,4986,65,,,,17054.34,0
899030,15:51:45,15:51:45,4987,66,,,,17280.4,0
899030,15:53:26,15:53:26,4988,67,,,,17474.08,0
899030,15:55:00,15:55:00,3344,68,,1,,17803.07,
899040,14:33:00,14:33:00,10708,1,,,1,0,
899040,14:34:15,14:34:15,2592,2,,,,402.53,0
899040,14:35:11,14:35:11,2593,3,,,,625.04,0
899040,14:37:00,14:37:00,10042,4,,,,952.62,
899040,14:37:58,14:37:58,10234,5,,,,1113.95,0
899040,14:39:27,14:39:27,2596,6,,,,1497.08,0
899040,14:40:04,14:40:04,2597,7,,,,1620.88,0
899040,14:40:53,14:40:53,9092,8,,,,1757.97,0
899040,14:41:46,14:41:46,4421,9,,,,1925.08,0
899040,14:42:35,14:42:35,4422,10,,,,2097.79,0
899040,14:44:01,14:44:01,10771,11,,,,2490.28,0
899040,14:44:50,14:44:50,630,12,,,,2727.29,0
899040,14:45:55,14:45:55,631,13,,,,2932.12,0
899040,14:47:00,14:47:00,632,14,,,,3183.16,
899040,14:48:13,14:48:13,633,15,,,,3481.85,0
899040,14:49:21,14:49:21,634,16,,,,3724.7,0
899040,14:50:07,14:50:07,635,17,,,,3931.13,0
899040,14:51:14,14:51:14,636,18,,,,4188.05,0
899040,14:52:12,14:52:12,637,19,,,,4398.98,0
899040,14:52:43,14:52:43,638,20,,,,4529.38,0
899040,14:54:12,14:54:12,639,21,,,,4918.55,0
899040,14:55:01,14:55:01,640,22,,,,5104.37,0
899040,14:56:00,14:56:00,10747,23,,,,5365.7,
899040,14:57:16,14:57:16,642,24,,,,5677.39,0
899040,14:58:26,14:58:26,643,25,,,,6005.78,0
899040,14:59:24,14:59:24,644,26,,,,6240.2,0
899040,15:00:19,15:00:19,645,27,,,,6475.84,0
899040,15:01:02,15:01:02,8413,28,,,,6658.28,0
899040,15:02:00,15:02:00,647,29,,,,6844.93,
899040,15:03:16,15:03:16,648,30,,,,7187.23,0
899040,15:04:20,15:04:20,649,31,,,,7469.73,0
899040,15:05:04,15:05:04,650,32,,,,7683,0
899040,15:07:32,15:07:32,9607,33,,,,8209.73,0
899040,15:09:39,15:09:39,4978,34,,,,8658.34,0
899040,15:10:36,15:10:36,4979,35,,,,8919.83,0
899040,15:11:45,15:11:45,4980,36,,,,9251.69,0
899040,15:12:26,15:12:26,4981,37,,,,9439.98,0
899040,15:13:13,15:13:13,4982,38,,,,9630.93,0
899040,15:14:19,15:14:19,2428,39,,,,9916.08,0
899040,15:15:11,15:15:11,2429,40,,,,10137.57,0
899040,15:15:58,15:15:58,2430,41,,,,10404.48,0
899040,15:16:59,15:16:59,2431,42,,,,10656.38,0
899040,15:17:23,15:17:23,2432,43,,,,10769.11,0
899040,15:18:02,15:18:02,9934,44,,,,10932.4,0
899040,15:19:00,15:19:00,2129,45,,,,11114.28,
899040,15:19:58,15:19:58,2130,46,,,,11330.22,0
899040,15:21:07,15:21:07,2131,47,,,,11590.11,0
899040,15:22:23,15:22:23,2132,48,,,,11820.07,0
899040,15:22:56,15:22:56,2133,49,,,,11947.53,0
899040,15:23:43,15:23:43,2134,50,,,,12121.11,0
899040,15:24:09,15:24:09,160,51,,,,12195.04,0
899040,15:29:00,15:29:00,10160,52,,,,13292.71,
899040,15:34:20,15:34:20,162,53,,,,14334.22,0
899040,15:35:16,15:35:16,163,54,,,,14522.34,0
899040,15:36:29,15:36:29,164,55,,,,14759.38,0
899040,15:37:34,15:37:34,165,56,,,,14951.14,0
899040,15:38:51,15:38:51,166,57,,,,15163.22,0
899040,15:39:40,15:39:40,167,58,,,,15297.16,0
899040,15:41:45,15:41:45,168,59,,,,15644.47,0
899040,15:42:42,15:42:42,169,60,,,,15846.16,0
899040,15:43:51,15:43:51,170,61,,,,16046.65,0
899040,15:45:28,15:45:28,4983,62,,,,16401.84,0
899040,15:47:09,15:47:09,4984,63,,,,16647.81,0
899040,15:48:31,15:48:31,4985,64,,,,16829.44,0
899040,15:49:48,15:49:48,4986,65,,,,17054.34,0
899040,15:51:45,15:51:45,4987,66,,,,17280.4,0
899040,15:53:26,15:53:26,4988,67,,,,17474.08,0
899040,15:55:00,15:55:00,3344,68,,1,,17803.07,
899050,14:33:00,14:33:00,10708,1,,,1,0,
899050,14:34:15,14:34:15,2592,2,,,,402.53,0
899050,14:35:11,14:35:11,2593,3,,,,625.04,0
899050,14:37:00,14:37:00,10042,4,,,,952.62,
899050,14:37:58,14:37:58,10234,5,,,,1113.95,0
899050,14:39:27,14:39:27,2596,6,,,,1497.08,0
899050,14:40:04,14:40:04,2597,7,,,,1620.88,0
899050,14:40:53,14:40:53,9092,8,,,,1757.97,0
899050,14:41:46,14:41:46,4421,9,,,,1925.08,0
899050,14:42:35,14:42:35,4422,10,,,,2097.79,0
899050,14:44:01,14:44:01,10771,11,,,,2490.28,0
899050,14:44:50,14:44:50,630,12,,,,2727.29,0
899050,14:45:55,14:45:55,631,13,,,,2932.12,0
899050,14:47:00,14:47:00,632,14,,,,3183.16,
899050,14:48:13,14:48:13,633,15,,,,3481.85,0
899050,14:49:21,14:49:21,634,16,,,,3724.7,0
899050,14:50:07,14:50:07,635,17,,,,3931.13,0
899050,14:51:14,14:51:14,636,18,,,,4188.05,0
899050,14:52:12,14:52:12,637,19,,,,4398.98,0
899050,14:52:43,14:52:43,638,20,,,,4529.38,0
899050,14:54:12,14:54:12,639,21,,,,4918.55,0
899050,14:55:01,14:55:01,640,22,,,,5104.37,0
899050,14:56:00,14:56:00,10747,23,,,,5365.7,
899050,14:57:16,14:57:16,642,24,,,,5677.39,0
899050,14:58:26,14:58:26,643,25,,,,6005.78,0
899050,14:59:24,14:59:24,644,26,,,,6240.2,0
899050,15:00:19,15:00:19,645,27,,,,6475.84,0
899050,15:01:02,15:01:02,8413,28,,,,6658.28,0
899050,15:02:00,15:02:00,647,29,,,,6844.93,
899050,15:03:16,15:03:16,648,30,,,,7187.23,0
899050,15:04:20,15:04:20,649,31,,,,7469.73,0
899050,15:05:04,15:05:04,650,32,,,,7683,0
899050,15:07:32,15:07:32,9607,33,,,,8209.73,0
899050,15:09:39,15:09:39,4978,34,,,,8658.34,0
899050,15:10:36,15:10:36,4979,35,,,,8919.83,0
899050,15:11:45,15:11:45,4980,36,,,,9251.69,0
899050,15:12:26,15:12:26,4981,37,,,,9439.98,0
899050,15:13:13,15:13:13,4982,38,,,,9630.93,0
899050,15:14:19,15:14:19,2428,39,,,,9916.08,0
899050,15:15:11,15:15:11,2429,40,,,,10137.57,0
899050,15:15:58,15:15:58,2430,41,,,,10404.48,0
899050,15:16:59,15:16:59,2431,42,,,,10656.38,0
899050,15:17:23,15:17:23,2432,43,,,,10769.11,0
899050,15:18:02,15:18:02,9934,44,,,,10932.4,0
899050,15:19:00,15:19:00,2129,45,,,,11114.28,
899050,15:19:58,15:19:58,2130,46,,,,11330.22,0
899050,15:21:07,15:21:07,2131,47,,,,11590.11,0
899050,15:22:23,15:22:23,2132,48,,,,11820.07,0
899050,15:22:56,15:22:56,2133,49,,,,11947.53,0
899050,15:23:43,15:23:43,2134,50,,,,12121.11,0
899050,15:24:09,15:24:09,160,51,,,,12195.04,0
899050,15:29:00,15:29:00,10160,52,,,,13292.71,
899050,15:34:20,15:34:20,162,53,,,,14334.22,0
899050,15:35:16,15:35:16,163,54,,,,14522.34,0
899050,15:36:29,15:36:29,164,55,,,,14759.38,0
899050,15:37:34,15:37:34,165,56,,,,14951.14,0
899050,15:38:51,15:38:51,166,57,,,,15163.22,0
899050,15:39:40,15:39:40,167,58,,,,15297.16,0
899050,15:41:45,15:41:45,168,59,,,,15644.47,0
899050,15:42:42,15:42:42,169,60,,,,15846.16,0
899050,15:43:51,15:43:51,170,61,,,,16046.65,0
899050,15:45:28,15:45:28,4983,62,,,,16401.84,0
899050,15:47:09,15:47:09,4984,63,,,,16647.81,0
899050,15:48:31,15:48:31,4985,64,,,,16829.44,0
899050,15:49:48,15:49:48,4986,65,,,,17054.34,0
899050,15:51:45,15:51:45,4987,66,,,,17280.4,0
899050,15:53:26,15:53:26,4988,67,,,,17474.08,0
899050,15:55:00,15:55:00,3344,68,,1,,17803.07,
899060,14:33:00,14:33:00,10708,1,,,1,0,
899060,14:34:15,14:34:15,2592,2,,,,402.53,0
899060,14:35:11,14:35:11,2593,3,,,,625.04,0
899060,14:37:00,14:37:00,10042,4,,,,952.62,
899060,14:37:58,14:37:58,10234,5,,,,1113.95,0
899060,14:39:27,14:39:27,2596,6,,,,1497.08,0
899060,14:40:04,14:40:04,2597,7,,,,1620.88,0
899060,14:40:53,14:40:53,9092,8,,,,1757.97,0
899060,14:41:46,14:41:46,4421,9,,,,1925.08,0
899060,14:42:35,14:42:35,4422,10,,,,2097.79,0
899060,14:44:01,14:44:01,10771,11,,,,2490.28,0
899060,14:44:50,14:44:50,630,12,,,,2727.29,0
899060,14:45:55,14:45:55,631,13,,,,2932.12,0
899060,14:47:00,14:47:00,632,14,,,,3183.16,
899060,14:48:13,14:48:13,633,15,,,,3481.85,0
899060,14:49:21,14:49:21,634,16,,,,3724.7,0
899060,14:50:07,14:50:07,635,17,,,,3931.13,0
899060,14:51:14,14:51:14,636,18,,,,4188.05,0
899060,14:52:12,14:52:12,637,19,,,,4398.98,0
899060,14:52:43,14:52:43,638,20,,,,4529.38,0
899060,14:54:12,14:54:12,639,21,,,,4918.55,0
899060,14:55:01,14:55:01,640,22,,,,5104.37,0
899060,14:56:00,14:56:00,10747,23,,,,5365.7,
899060,14:57:16,14:57:16,642,24,,,,5677.39,0
899060,14:58:26,14:58:26,643,25,,,,6005.78,0
899060,14:59:24,14:59:24,644,26,,,,6240.2,0
899060,15:00:19,15:00:19,645,27,,,,6475.84,0
899060,15:01:02,15:01:02,8413,28,,,,6658.28,0
899060,15:02:00,15:02:00,647,29,,,,6844.93,
899060,15:03:16,15:03:16,648,30,,,,7187.23,0
899060,15:04:20,15:04:20,649,31,,,,7469.73,0
899060,15:05:04,15:05:04,650,32,,,,7683,0
899060,15:07:32,15:07:32,9607,33,,,,8209.73,0
899060,15:09:39,15:09:39,4978,34,,,,8658.34,0
899060,15:10:36,15:10:36,4979,35,,,,8919.83,0
899060,15:11:45,15:11:45,4980,36,,,,9251.69,0
899060,15:12:26,15:12:26,4981,37,,,,9439.98,0
899060,15:13:13,15:13:13,4982,38,,,,9630.93,0
899060,15:14:19,15:14:19,2428,39,,,,9916.08,0
899060,15:15:11,15:15:11,2429,40,,,,10137.57,0
899060,15:15:58,15:15:58,2430,41,,,,10404.48,0
899060,15:16:59,15:16:59,2431,42,,,,10656.38,0
899060,15:17:23,15:17:23,2432,43,,,,10769.11,0
899060,15:18:02,15:18:02,9934,44,,,,10932.4,0
899060,15:19:00,15:19:00,2129,45,,,,11114.28,
899060,15:19:58,15:19:58,2130,46,,,,11330.22,0
899060,15:21:07,15:21:07,2131,47,,,,11590.11,0
899060,15:22:23,15:22:23,2132,48,,,,11820.07,0
899060,15:22:56,15:22:56,2133,49,,,,11947.53,0
899060,15:23:43,15:23:43,2134,50,,,,12121.11,0
899060,15:24:09,15:24:09,160,51,,,,12195.04,0
899060,15:29:00,15:29:00,10160,52,,,,13292.71,
899060,15:34:20,15:34:20,162,53,,,,14334.22,0
899060,15:35:16,15:35:16,163,54,,,,14522.34,0
899060,15:36:29,15:36:29,164,55,,,,14759.38,0
899060,15:37:34,15:37:34,165,56,,,,14951.14,0
899060,15:38:51,15:38:51,166,57,,,,15163.22,0
899060,15:39:40,15:39:40,167,58,,,,15297.16,0
899060,15:41:45,15:41:45,168,59,,,,15644.47,0
899060,15:42:42,15:42:42,169,60,,,,15846.16,0
899060,15:43:51,15:43:51,170,61,,,,16046.65,0
899060,15:45:28,15:45:28,4983,62,,,,16401.84,0
899060,15:47:09,15:47:09,4984,63,,,,16647.81,0
899060,15:48:31,15:48:31,4985,64,,,,16829.44,0
899060,15:49:48,15:49:48,4986,65,,,,17054.34,0
899060,15:51:45,15:51:45,4987,66,,,,17280.4,0
899060,15:53:26,15:53:26,4988,67,,,,17474.08,0
899060,15:55:00,15:55:00,3344,68,,1,,17803.07,
8999020,08:38:00,08:38:00,10708,1,,,1,0,
8999020,08:39:15,08:39:15,2592,2,,,,402.53,0
8999020,08:40:11,08:40:11,2593,3,,,,625.04,0
8999020,08:42:00,08:42:00,10042,4,,,,952.62,
8999020,08:42:58,08:42:58,10234,5,,,,1113.95,0
8999020,08:44:27,08:44:27,2596,6,,,,1497.08,0
8999020,08:45:04,08:45:04,2597,7,,,,1620.88,0
8999020,08:45:53,08:45:53,9092,8,,,,1757.97,0
8999020,08:46:46,08:46:46,4421,9,,,,1925.08,0
8999020,08:47:35,08:47:35,4422,10,,,,2097.79,0
8999020,08:49:01,08:49:01,10771,11,,,,2490.28,0
8999020,08:49:50,08:49:50,630,12,,,,2727.29,0
8999020,08:50:55,08:50:55,631,13,,,,2932.12,0
8999020,08:52:00,08:52:00,632,14,,,,3183.16,
8999020,08:53:05,08:53:05,633,15,,,,3481.85,0
8999020,08:54:05,08:54:05,634,16,,,,3724.7,0
8999020,08:54:46,08:54:46,635,17,,,,3931.13,0
8999020,08:55:46,08:55:46,636,18,,,,4188.05,0
8999020,08:56:38,08:56:38,637,19,,,,4398.98,0
8999020,08:57:05,08:57:05,638,20,,,,4529.38,0
8999020,08:58:24,08:58:24,639,21,,,,4918.55,0
8999020,08:59:08,08:59:08,640,22,,,,5104.37,0
8999020,09:00:00,09:00:00,10747,23,,,,5365.7,
8999020,09:01:16,09:01:16,642,24,,,,5677.39,0
8999020,09:02:26,09:02:26,643,25,,,,6005.78,0
8999020,09:03:24,09:03:24,644,26,,,,6240.2,0
8999020,09:04:19,09:04:19,645,27,,,,6475.84,0
8999020,09:05:02,09:05:02,8413,28,,,,6658.28,0
8999020,09:06:00,09:06:00,647,29,,,,6844.93,
8999020,09:07:07,09:07:07,648,30,,,,7187.23,0
8999020,09:08:03,09:08:03,649,31,,,,7469.73,0
8999020,09:08:42,09:08:42,650,32,,,,7683,0
8999020,09:10:53,09:10:53,9607,33,,,,8209.73,0
8999020,09:12:45,09:12:45,4978,34,,,,8658.34,0
8999020,09:13:36,09:13:36,4979,35,,,,8919.83,0
8999020,09:14:36,09:14:36,4980,36,,,,9251.69,0
8999020,09:15:13,09:15:13,4981,37,,,,9439.98,0
8999020,09:15:54,09:15:54,4982,38,,,,9630.93,0
8999020,09:16:52,09:16:52,2428,39,,,,9916.08,0
8999020,09:17:38,09:17:38,2429,40,,,,10137.57,0
8999020,09:18:19,09:18:19,2430,41,,,,10404.48,0
8999020,09:19:13,09:19:13,2431,42,,,,10656.38,0
8999020,09:19:35,09:19:35,2432,43,,,,10769.11,0
8999020,09:20:09,09:20:09,9934,44,,,,10932.4,0
8999020,09:21:00,09:21:00,2129,45,,,,11114.28,
8999020,09:21:40,09:21:40,2130,46,,,,11330.22,0
8999020,09:22:29,09:22:29,2131,47,,,,11590.11,0
8999020,09:23:22,09:23:22,2132,48,,,,11820.07,0
8999020,09:23:45,09:23:45,2133,49,,,,11947.53,0
8999020,09:24:18,09:24:18,2134,50,,,,12121.11,0
8999020,09:24:36,09:24:36,160,51,,,,12195.04,0
8999020,09:28:00,09:28:00,10160,52,,,,13292.71,
8999020,09:32:06,09:32:06,162,53,,,,14334.22,0
8999020,09:32:49,09:32:49,163,54,,,,14522.34,0
8999020,09:33:45,09:33:45,164,55,,,,14759.38,0
8999020,09:34:35,09:34:35,165,56,,,,14951.14,0
8999020,09:35:35,09:35:35,166,57,,,,15163.22,0
8999020,09:36:12,09:36:12,167,58,,,,15297.16,0
8999020,09:37:49,09:37:49,168,59,,,,15644.47,0
8999020,09:38:32,09:38:32,169,60,,,,15846.16,0
8999020,09:39:25,09:39:25,170,61,,,,16046.65,0
8999020,09:40:40,09:40:40,4983,62,,,,16401.84,0
8999020,09:41:58,09:41:58,4984,63,,,,16647.81,0
8999020,09:43:00,09:43:00,4985,64,,,,16829.44,0
8999020,09:44:00,09:44:00,4986,65,,,,17054.34,0
8999020,09:45:30,09:45:30,4987,66,,,,17280.4,0
8999020,09:46:48,09:46:48,4988,67,,,,17474.08,0
8999020,09:48:00,09:48:00,3344,68,,1,,17803.07,
8999030,08:38:00,08:38:00,10708,1,,,1,0,
8999030,08:39:15,08:39:15,2592,2,,,,402.53,0
8999030,08:40:11,08:40:11,2593,3,,,,625.04,0
8999030,08:42:00,08:42:00,10042,4,,,,952.62,
8999030,08:42:58,08:42:58,10234,5,,,,1113.95,0
8999030,08:44:27,08:44:27,2596,6,,,,1497.08,0
8999030,08:45:04,08:45:04,2597,7,,,,1620.88,0
8999030,08:45:53,08:45:53,9092,8,,,,1757.97,0
8999030,08:46:46,08:46:46,4421,9,,,,1925.08,0
8999030,08:47:35,08:47:35,4422,10,,,,2097.79,0
8999030,08:49:01,08:49:01,10771,11,,,,2490.28,0
8999030,08:49:50,08:49:50,630,12,,,,2727.29,0
8999030,08:50:55,08:50:55,631,13,,,,2932.12,0
8999030,08:52:00,08:52:00,632,14,,,,3183.16,
8999030,08:53:05,08:53:05,633,15,,,,3481.85,0
8999030,08:54:05,08:54:05,634,16,,,,3724.7,0
8999030,08:54:46,08:54:46,635,17,,,,3931.13,0
8999030,08:55:46,08:55:46,636,18,,,,4188.05,0
8999030,08:56:38,08:56:38,637,19,,,,4398.98,0
8999030,08:57:05,08:57:05,638,20,,,,4529.38,0
8999030,08:58:24,08:58:24,639,21,,,,4918.55,0
8999030,08:59:08,08:59:08,640,22,,,,5104.37,0
8999030,09:00:00,09:00:00,10747,23,,,,5365.7,
8999030,09:01:16,09:01:16,642,24,,,,5677.39,0
8999030,09:02:26,09:02:26,643,25,,,,6005.78,0
8999030,09:03:24,09:03:24,644,26,,,,6240.2,0
8999030,09:04:19,09:04:19,645,27,,,,6475.84,0
8999030,09:05:02,09:05:02,8413,28,,,,6658.28,0
8999030,09:06:00,09:06:00,647,29,,,,6844.93,
8999030,09:07:07,09:07:07,648,30,,,,7187.23,0
8999030,09:08:03,09:08:03,649,31,,,,7469.73,0
8999030,09:08:42,09:08:42,650,32,,,,7683,0
8999030,09:10:53,09:10:53,9607,33,,,,8209.73,0
8999030,09:12:45,09:12:45,4978,34,,,,8658.34,0
8999030,09:13:36,09:13:36,4979,35,,,,8919.83,0
8999030,09:14:36,09:14:36,4980,36,,,,9251.69,0
8999030,09:15:13,09:15:13,4981,37,,,,9439.98,0
8999030,09:15:54,09:15:54,4982,38,,,,9630.93,0
8999030,09:16:52,09:16:52,2428,39,,,,9916.08,0
8999030,09:17:38,09:17:38,2429,40,,,,10137.57,0
8999030,09:18:19,09:18:19,2430,41,,,,10404.48,0
8999030,09:19:13,09:19:13,2431,42,,,,10656.38,0
8999030,09:19:35,09:19:35,2432,43,,,,10769.11,0
8999030,09:20:09,09:20:09,9934,44,,,,10932.4,0
8999030,09:21:00,09:21:00,2129,45,,,,11114.28,
8999030,09:21:40,09:21:40,2130,46,,,,11330.22,0
8999030,09:22:29,09:22:29,2131,47,,,,11590.11,0
8999030,09:23:22,09:23:22,2132,48,,,,11820.07,0
8999030,09:23:45,09:23:45,2133,49,,,,11947.53,0
8999030,09:24:18,09:24:18,2134,50,,,,12121.11,0
8999030,09:24:36,09:24:36,160,51,,,,12195.04,0
8999030,09:28:00,09:28:00,10160,52,,,,13292.71,
8999030,09:32:06,09:32:06,162,53,,,,14334.22,0
8999030,09:32:49,09:32:49,163,54,,,,14522.34,0
8999030,09:33:45,09:33:45,164,55,,,,14759.38,0
8999030,09:34:35,09:34:35,165,56,,,,14951.14,0
8999030,09:35:35,09:35:35,166,57,,,,15163.22,0
8999030,09:36:12,09:36:12,167,58,,,,15297.16,0
8999030,09:37:49,09:37:49,168,59,,,,15644.47,0
8999030,09:38:32,09:38:32,169,60,,,,15846.16,0
8999030,09:39:25,09:39:25,170,61,,,,16046.65,0
8999030,09:40:40,09:40:40,4983,62,,,,16401.84,0
8999030,09:41:58,09:41:58,4984,63,,,,16647.81,0
8999030,09:43:00,09:43:00,4985,64,,,,16829.44,0
8999030,09:44:00,09:44:00,4986,65,,,,17054.34,0
8999030,09:45:30,09:45:30,4987,66,,,,17280.4,0
8999030,09:46:48,09:46:48,4988,67,,,,17474.08,0
8999030,09:48:00,09:48:00,3344,68,,1,,17803.07,
8999040,08:38:00,08:38:00,10708,1,,,1,0,
8999040,08:39:15,08:39:15,2592,2,,,,402.53,0
8999040,08:40:11,08:40:11,2593,3,,,,625.04,0
8999040,08:42:00,08:42:00,10042,4,,,,952.62,
8999040,08:42:58,08:42:58,10234,5,,,,1113.95,0
8999040,08:44:27,08:44:27,2596,6,,,,1497.08,0
8999040,08:45:04,08:45:04,2597,7,,,,1620.88,0
8999040,08:45:53,08:45:53,9092,8,,,,1757.97,0
8999040,08:46:46,08:46:46,4421,9,,,,1925.08,0
8999040,08:47:35,08:47:35,4422,10,,,,2097.79,0
8999040,08:49:01,08:49:01,10771,11,,,,2490.28,0
8999040,08:49:50,08:49:50,630,12,,,,2727.29,0
8999040,08:50:55,08:50:55,631,13,,,,2932.12,0
8999040,08:52:00,08:52:00,632,14,,,,3183.16,
8999040,08:53:05,08:53:05,633,15,,,,3481.85,0
8999040,08:54:05,08:54:05,634,16,,,,3724.7,0
8999040,08:54:46,08:54:46,635,17,,,,3931.13,0
8999040,08:55:46,08:55:46,636,18,,,,4188.05,0
8999040,08:56:38,08:56:38,637,19,,,,4398.98,0
8999040,08:57:05,08:57:05,638,20,,,,4529.38,0
8999040,08:58:24,08:58:24,639,21,,,,4918.55,0
8999040,08:59:08,08:59:08,640,22,,,,5104.37,0
8999040,09:00:00,09:00:00,10747,23,,,,5365.7,
8999040,09:01:16,09:01:16,642,24,,,,5677.39,0
8999040,09:02:26,09:02:26,643,25,,,,6005.78,0
8999040,09:03:24,09:03:24,644,26,,,,6240.2,0
8999040,09:04:19,09:04:19,645,27,,,,6475.84,0
8999040,09:05:02,09:05:02,8413,28,,,,6658.28,0
8999040,09:06:00,09:06:00,647,29,,,,6844.93,
8999040,09:07:07,09:07:07,648,30,,,,7187.23,0
8999040,09:08:03,09:08:03,649,31,,,,7469.73,0
8999040,09:08:42,09:08:42,650,32,,,,7683,0
8999040,09:10:53,09:10:53,9607,33,,,,8209.73,0
8999040,09:12:45,09:12:45,4978,34,,,,8658.34,0
8999040,09:13:36,09:13:36,4979,35,,,,8919.83,0
8999040,09:14:36,09:14:36,4980,36,,,,9251.69,0
8999040,09:15:13,09:15:13,4981,37,,,,9439.98,0
8999040,09:15:54,09:15:54,4982,38,,,,9630.93,0
8999040,09:16:52,09:16:52,2428,39,,,,9916.08,0
8999040,09:17:38,09:17:38,2429,40,,,,10137.57,0
8999040,09:18:19,09:18:19,2430,41,,,,10404.48,0
8999040,09:19:13,09:19:13,2431,42,,,,10656.38,0
8999040,09:19:35,09:19:35,2432,43,,,,10769.11,0
8999040,09:20:09,09:20:09,9934,44,,,,10932.4,0
8999040,09:21:00,09:21:00,2129,45,,,,11114.28,
8999040,09:21:40,09:21:40,2130,46,,,,11330.22,0
8999040,09:22:29,09:22:29,2131,47,,,,11590.11,0
8999040,09:23:22,09:23:22,2132,48,,,,11820.07,0
8999040,09:23:45,09:23:45,2133,49,,,,11947.53,0
8999040,09:24:18,09:24:18,2134,50,,,,12121.11,0
8999040,09:24:36,09:24:36,160,51,,,,12195.04,0
8999040,09:28:00,09:28:00,10160,52,,,,13292.71,
8999040,09:32:06,09:32:06,162,53,,,,14334.22,0
8999040,09:32:49,09:32:49,163,54,,,,14522.34,0
8999040,09:33:45,09:33:45,164,55,,,,14759.38,0
8999040,09:34:35,09:34:35,165,56,,,,14951.14,0
8999040,09:35:35,09:35:35,166,57,,,,15163.22,0
8999040,09:36:12,09:36:12,167,58,,,,15297.16,0
8999040,09:37:49,09:37:49,168,59,,,,15644.47,0
8999040,09:38:32,09:38:32,169,60,,,,15846.16,0
8999040,09:39:25,09:39:25,170,61,,,,16046.65,0
8999040,09:40:40,09:40:40,4983,62,,,,16401.84,0
8999040,09:41:58,09:41:58,4984,63,,,,16647.81,0
8999040,09:43:00,09:43:00,4985,64,,,,16829.44,0
8999040,09:44:00,09:44:00,4986,65,,,,17054.34,0
8999040,09:45:30,09:45:30,4987,66,,,,17280.4,0
8999040,09:46:48,09:46:48,4988,67,,,,17474.08,0
8999040,09:48:00,09:48:00,3344,68,,1,,17803.07,
8999050,08:38:00,08:38:00,10708,1,,,1,0,
8999050,08:39:15,08:39:15,2592,2,,,,402.53,0
8999050,08:40:11,08:40:11,2593,3,,,,625.04,0
8999050,08:42:00,08:42:00,10042,4,,,,952.62,
8999050,08:42:58,08:42:58,10234,5,,,,1113.95,0
8999050,08:44:27,08:44:27,2596,6,,,,1497.08,0
8999050,08:45:04,08:45:04,2597,7,,,,1620.88,0
8999050,08:45:53,08:45:53,9092,8,,,,1757.97,0
8999050,08:46:46,08:46:46,4421,9,,,,1925.08,0
8999050,08:47:35,08:47:35,4422,10,,,,2097.79,0
8999050,08:49:01,08:49:01,10771,11,,,,2490.28,0
8999050,08:49:50,08:49:50,630,12,,,,2727.29,0
8999050,08:50:55,08:50:55,631,13,,,,2932.12,0
8999050,08:52:00,08:52:00,632,14,,,,3183.16,
8999050,08:53:05,08:53:05,633,15,,,,3481.85,0
8999050,08:54:05,08:54:05,634,16,,,,3724.7,0
8999050,08:54:46,08:54:46,635,17,,,,3931.13,0
8999050,08:55:46,08:55:46,636,18,,,,4188.05,0
8999050,08:56:38,08:56:38,637,19,,,,4398.98,0
8999050,08:57:05,08:57:05,638,20,,,,4529.38,0
8999050,08:58:24,08:58:24,639,21,,,,4918.55,0
8999050,08:59:08,08:59:08,640,22,,,,5104.37,0
8999050,09:00:00,09:00:00,10747,23,,,,5365.7,
8999050,09:01:16,09:01:16,642,24,,,,5677.39,0
8999050,09:02:26,09:02:26,643,25,,,,6005.78,0
8999050,09:03:24,09:03:24,644,26,,,,6240.2,0
8999050,09:04:19,09:04:19,645,27,,,,6475.84,0
8999050,09:05:02,09:05:02,8413,28,,,,6658.28,0
8999050,09:06:00,09:06:00,647,29,,,,6844.93,
8999050,09:07:07,09:07:07,648,30,,,,7187.23,0
8999050,09:08:03,09:08:03,649,31,,,,7469.73,0
8999050,09:08:42,09:08:42,650,32,,,,7683,0
8999050,09:10:53,09:10:53,9607,33,,,,8209.73,0
8999050,09:12:45,09:12:45,4978,34,,,,8658.34,0
8999050,09:13:36,09:13:36,4979,35,,,,8919.83,0
8999050,09:14:36,09:14:36,4980,36,,,,9251.69,0
8999050,09:15:13,09:15:13,4981,37,,,,9439.98,0
8999050,09:15:54,09:15:54,4982,38,,,,9630.93,0
8999050,09:16:52,09:16:52,2428,39,,,,9916.08,0
8999050,09:17:38,09:17:38,2429,40,,,,10137.57,0
8999050,09:18:19,09:18:19,2430,41,,,,10404.48,0
8999050,09:19:13,09:19:13,2431,42,,,,10656.38,0
8999050,09:19:35,09:19:35,2432,43,,,,10769.11,0
8999050,09:20:09,09:20:09,9934,44,,,,10932.4,0
8999050,09:21:00,09:21:00,2129,45,,,,11114.28,
8999050,09:21:40,09:21:40,2130,46,,,,11330.22,0
8999050,09:22:29,09:22:29,2131,47,,,,11590.11,0
8999050,09:23:22,09:23:22,2132,48,,,,11820.07,0
8999050,09:23:45,09:23:45,2133,49,,,,11947.53,0
8999050,09:24:18,09:24:18,2134,50,,,,12121.11,0
8999050,09:24:36,09:24:36,160,51,,,,12195.04,0
8999050,09:28:00,09:28:00,10160,52,,,,13292.71,
8999050,09:32:06,09:32:06,162,53,,,,14334.22,0
8999050,09:32:49,09:32:49,163,54,,,,14522.34,0
8999050,09:33:45,09:33:45,164,55,,,,14759.38,0
8999050,09:34:35,09:34:35,165,56,,,,14951.14,0
8999050,09:35:35,09:35:35,166,57,,,,15163.22,0
8999050,09:36:12,09:36:12,167,58,,,,15297.16,0
8999050,09:37:49,09:37:49,168,59,,,,15644.47,0
8999050,09:38:32,09:38:32,169,60,,,,15846.16,0
8999050,09:39:25,09:39:25,170,61,,,,16046.65,0
8999050,09:40:40,09:40:40,4983,62,,,,16401.84,0
8999050,09:41:58,09:41:58,4984,63,,,,16647.81,0
8999050,09:43:00,09:43:00,4985,64,,,,16829.44,0
8999050,09:44:00,09:44:00,4986,65,,,,17054.34,0
8999050,09:45:30,09:45:30,4987,66,,,,17280.4,0
8999050,09:46:48,09:46:48,4988,67,,,,17474.08,0
8999050,09:48:00,09:48:00,3344,68,,1,,17803.07,
8999060,08:38:00,08:38:00,10708,1,,,1,0,
8999060,08:39:15,08:39:15,2592,2,,,,402.53,0
8999060,08:40:11,08:40:11,2593,3,,,,625.04,0
8999060,08:42:00,08:42:00,10042,4,,,,952.62,
8999060,08:42:58,08:42:58,10234,5,,,,1113.95,0
8999060,08:44:27,08:44:27,2596,6,,,,1497.08,0
8999060,08:45:04,08:45:04,2597,7,,,,1620.88,0
8999060,08:45:53,08:45:53,9092,8,,,,1757.97,0
8999060,08:46:46,08:46:46,4421,9,,,,1925.08,0
8999060,08:47:35,08:47:35,4422,10,,,,2097.79,0
8999060,08:49:01,08:49:01,10771,11,,,,2490.28,0
8999060,08:49:50,08:49:50,630,12,,,,2727.29,0
8999060,08:50:55,08:50:55,631,13,,,,2932.12,0
8999060,08:52:00,08:52:00,632,14,,,,3183.16,
8999060,08:53:05,08:53:05,633,15,,,,3481.85,0
8999060,08:54:05,08:54:05,634,16,,,,3724.7,0
8999060,08:54:46,08:54:46,635,17,,,,3931.13,0
8999060,08:55:46,08:55:46,636,18,,,,4188.05,0
8999060,08:56:38,08:56:38,637,19,,,,4398.98,0
8999060,08:57:05,08:57:05,638,20,,,,4529.38,0
8999060,08:58:24,08:58:24,639,21,,,,4918.55,0
8999060,08:59:08,08:59:08,640,22,,,,5104.37,0
8999060,09:00:00,09:00:00,10747,23,,,,5365.7,
8999060,09:01:16,09:01:16,642,24,,,,5677.39,0
8999060,09:02:26,09:02:26,643,25,,,,6005.78,0
8999060,09:03:24,09:03:24,644,26,,,,6240.2,0
8999060,09:04:19,09:04:19,645,27,,,,6475.84,0
8999060,09:05:02,09:05:02,8413,28,,,,6658.28,0
8999060,09:06:00,09:06:00,647,29,,,,6844.93,
8999060,09:07:07,09:07:07,648,30,,,,7187.23,0
8999060,09:08:03,09:08:03,649,31,,,,7469.73,0
8999060,09:08:42,09:08:42,650,32,,,,7683,0
8999060,09:10:53,09:10:53,9607,33,,,,8209.73,0
8999060,09:12:45,09:12:45,4978,34,,,,8658.34,0
8999060,09:13:36,09:13:36,4979,35,,,,8919.83,0
8999060,09:14:36,09:14:36,4980,36,,,,9251.69,0
8999060,09:15:13,09:15:13,4981,37,,,,9439.98,0
8999060,09:15:54,09:15:54,4982,38,,,,9630.93,0
8999060,09:16:52,09:16:52,2428,39,,,,9916.08,0
8999060,09:17:38,09:17:38,2429,40,,,,10137.57,0
8999060,09:18:19,09:18:19,2430,41,,,,10404.48,0
8999060,09:19:13,09:19:13,2431,42,,,,10656.38,0
8999060,09:19:35,09:19:35,2432,43,,,,10769.11,0
8999060,09:20:09,09:20:09,9934,44,,,,10932.4,0
8999060,09:21:00,09:21:00,2129,45,,,,11114.28,
8999060,09:21:40,09:21:40,2130,46,,,,11330.22,0
8999060,09:22:29,09:22:29,2131,47,,,,11590.11,0
8999060,09:23:22,09:23:22,2132,48,,,,11820.07,0
8999060,09:23:45,09:23:45,2133,49,,,,11947.53,0
8999060,09:24:18,09:24:18,2134,50,,,,12121.11,0
8999060,09:24:36,09:24:36,160,51,,,,12195.04,0
8999060,09:28:00,09:28:00,10160,52,,,,13292.71,
8999060,09:32:06,09:32:06,162,53,,,,14334.22,0
8999060,09:32:49,09:32:49,163,54,,,,14522.34,0
8999060,09:33:45,09:33:45,164,55,,,,14759.38,0
8999060,09:34:35,09:34:35,165,56,,,,14951.14,0
8999060,09:35:35,09:35:35,166,57,,,,15163.22,0
8999060,09:36:12,09:36:12,167,58,,,,15297.16,0
8999060,09:37:49,09:37:49,168,59,,,,15644.47,0
8999060,09:38:32,09:38:32,169,60,,,,15846.16,0
8999060,09:39:25,09:39:25,170,61,,,,16046.65,0
8999060,09:40:40,09:40:40,4983,62,,,,16401.84,0
8999060,09:41:58,09:41:58,4984,63,,,,16647.81,0
8999060,09:43:00,09:43:00,4985,64,,,,16829.44,0
8999060,09:44:00,09:44:00,4986,65,,,,17054.34,0
8999060,09:45:30,09:45:30,4987,66,,,,17280.4,0
8999060,09:46:48,09:46:48,4988,67,,,,17474.08,0
8999060,09:48:00,09:48:00,3344,68,,1,,17803.07,
9168090,19:56:00,19:56:00,10708,1,,,1,0,
9168090,19:57:34,19:57:34,2592,2,,,,402.53,0
9168090,19:58:43,19:58:43,2593,3,,,,625.04,0
9168090,20:01:00,20:01:00,10042,4,,,,952.62,
9168090,20:01:58,20:01:58,10234,5,,,,1113.95,0
9168090,20:03:27,20:03:27,2596,6,,,,1497.08,0
9168090,20:04:04,20:04:04,2597,7,,,,1620.88,0
9168090,20:04:53,20:04:53,9092,8,,,,1757.97,0
9168090,20:05:46,20:05:46,4421,9,,,,1925.08,0
9168090,20:06:35,20:06:35,4422,10,,,,2097.79,0
9168090,20:08:01,20:08:01,10771,11,,,,2490.28,0
9168090,20:08:50,20:08:50,630,12,,,,2727.29,0
9168090,20:09:55,20:09:55,631,13,,,,2932.12,0
9168090,20:11:00,20:11:00,632,14,,,,3183.16,
9168090,20:11:49,20:11:49,633,15,,,,3481.85,0
9168090,20:12:34,20:12:34,634,16,,,,3724.7,0
9168090,20:13:04,20:13:04,635,17,,,,3931.13,0
9168090,20:13:49,20:13:49,636,18,,,,4188.05,0
9168090,20:14:28,20:14:28,637,19,,,,4398.98,0
9168090,20:14:49,20:14:49,638,20,,,,4529.38,0
9168090,20:15:48,20:15:48,639,21,,,,4918.55,0
9168090,20:16:21,20:16:21,640,22,,,,5104.37,0
9168090,20:17:00,20:17:00,10747,23,,,,5365.7,
9168090,20:17:38,20:17:38,642,24,,,,5677.39,0
9168090,20:18:13,20:18:13,643,25,,,,6005.78,0
9168090,20:18:42,20:18:42,644,26,,,,6240.2,0
9168090,20:19:09,20:19:09,645,27,,,,6475.84,0
9168090,20:19:31,20:19:31,8413,28,,,,6658.28,0
9168090,20:20:00,20:20:00,647,29,,,,6844.93,
9168090,20:20:45,20:20:45,648,30,,,,7187.23,0
9168090,20:21:22,20:21:22,649,31,,,,7469.73,0
9168090,20:21:48,20:21:48,650,32,,,,7683,0
9168090,20:23:15,20:23:15,9607,33,,,,8209.73,0
9168090,20:24:30,20:24:30,4978,34,,,,8658.34,0
9168090,20:25:04,20:25:04,4979,35,,,,8919.83,0
9168090,20:25:44,20:25:44,4980,36,,,,9251.69,0
9168090,20:26:08,20:26:08,4981,37,,,,9439.98,0
9168090,20:26:36,20:26:36,4982,38,,,,9630.93,0
9168090,20:27:15,20:27:15,2428,39,,,,9916.08,0
9168090,20:27:45,20:27:45,2429,40,,,,10137.57,0
9168090,20:28:13,20:28:13,2430,41,,,,10404.48,0
9168090,20:28:48,20:28:48,2431,42,,,,10656.38,0
9168090,20:29:03,20:29:03,2432,43,,,,10769.11,0
9168090,20:29:26,20:29:26,9934,44,,,,10932.4,0
9168090,20:30:00,20:30:00,2129,45,,,,11114.28,
9168090,20:30:34,20:30:34,2130,46,,,,11330.22,0
9168090,20:31:16,20:31:16,2131,47,,,,11590.11,0
9168090,20:32:02,20:32:02,2132,48,,,,11820.07,0
9168090,20:32:21,20:32:21,2133,49,,,,11947.53,0
9168090,20:32:50,20:32:50,2134,50,,,,12121.11,0
9168090,20:33:05,20:33:05,160,51,,,,12195.04,0
9168090,20:36:00,20:36:00,10160,52,,,,13292.71,
9168090,20:38:52,20:38:52,162,53,,,,14334.22,0
9168090,20:39:22,20:39:22,163,54,,,,14522.34,0
9168090,20:40:02,20:40:02,164,55,,,,14759.38,0
9168090,20:40:37,20:40:37,165,56,,,,14951.14,0
9168090,20:41:18,20:41:18,166,57,,,,15163.22,0
9168090,20:41:44,20:41:44,167,58,,,,15297.16,0
9168090,20:42:52,20:42:52,168,59,,,,15644.47,0
9168090,20:43:22,20:43:22,169,60,,,,15846.16,0
9168090,20:44:00,20:44:00,170,61,,,,16046.65,0
9168090,20:44:52,20:44:52,4983,62,,,,16401.84,0
9168090,20:45:46,20:45:46,4984,63,,,,16647.81,0
9168090,20:46:30,20:46:30,4985,64,,,,16829.44,0
9168090,20:47:12,20:47:12,4986,65,,,,17054.34,0
9168090,20:48:15,20:48:15,4987,66,,,,17280.4,0
9168090,20:49:09,20:49:09,4988,67,,,,17474.08,0
9168090,20:50:00,20:50:00,3344,68,,1,,17803.07,
9258020,09:51:00,09:51:00,10708,1,,,1,0,
9258020,09:52:15,09:52:15,2592,2,,,,402.53,0
9258020,09:53:11,09:53:11,2593,3,,,,625.04,0
9258020,09:55:00,09:55:00,10042,4,,,,952.62,
9258020,09:55:52,09:55:52,10234,5,,,,1113.95,0
9258020,09:57:12,09:57:12,2596,6,,,,1497.08,0
9258020,09:57:46,09:57:46,2597,7,,,,1620.88,0
9258020,09:58:30,09:58:30,9092,8,,,,1757.97,0
9258020,09:59:17,09:59:17,4421,9,,,,1925.08,0
9258020,10:00:01,10:00:01,4422,10,,,,2097.79,0
9258020,10:01:19,10:01:19,10771,11,,,,2490.28,0
9258020,10:02:03,10:02:03,630,12,,,,2727.29,0
9258020,10:03:01,10:03:01,631,13,,,,2932.12,0
9258020,10:04:00,10:04:00,632,14,,,,3183.16,
9258020,10:05:05,10:05:05,633,15,,,,3481.85,0
9258020,10:06:05,10:06:05,634,16,,,,3724.7,0
9258020,10:06:46,10:06:46,635,17,,,,3931.13,0
9258020,10:07:46,10:07:46,636,18,,,,4188.05,0
9258020,10:08:38,10:08:38,637,19,,,,4398.98,0
9258020,10:09:05,10:09:05,638,20,,,,4529.38,0
9258020,10:10:24,10:10:24,639,21,,,,4918.55,0
9258020,10:11:08,10:11:08,640,22,,,,5104.37,0
9258020,10:12:00,10:12:00,10747,23,,,,5365.7,
9258020,10:12:50,10:12:50,642,24,,,,5677.39,0
9258020,10:13:37,10:13:37,643,25,,,,6005.78,0
9258020,10:14:16,10:14:16,644,26,,,,6240.2,0
9258020,10:14:52,10:14:52,645,27,,,,6475.84,0
9258020,10:15:21,10:15:21,8413,28,,,,6658.28,0
9258020,10:16:00,10:16:00,647,29,,,,6844.93,
9258020,10:17:07,10:17:07,648,30,,,,7187.23,0
9258020,10:18:03,10:18:03,649,31,,,,7469.73,0
9258020,10:18:42,10:18:42,650,32,,,,7683,0
9258020,10:20:53,10:20:53,9607,33,,,,8209.73,0
9258020,10:22:45,10:22:45,4978,34,,,,8658.34,0
9258020,10:23:36,10:23:36,4979,35,,,,8919.83,0
9258020,10:24:36,10:24:36,4980,36,,,,9251.69,0
9258020,10:25:13,10:25:13,4981,37,,,,9439.98,0
9258020,10:25:54,10:25:54,4982,38,,,,9630.93,0
9258020,10:26:52,10:26:52,2428,39,,,,9916.08,0
9258020,10:27:38,10:27:38,2429,40,,,,10137.57,0
9258020,10:28:19,10:28:19,2430,41,,,,10404.48,0
9258020,10:29:13,10:29:13,2431,42,,,,10656.38,0
9258020,10:29:35,10:29:35,2432,43,,,,10769.11,0
9258020,10:30:09,10:30:09,9934,44,,,,10932.4,0
9258020,10:31:00,10:31:00,2129,45,,,,11114.28,
9258020,10:31:40,10:31:40,2130,46,,,,11330.22,0
9258020,10:32:29,10:32:29,2131,47,,,,11590.11,0
9258020,10:33:22,10:33:22,2132,48,,,,11820.07,0
9258020,10:33:45,10:33:45,2133,49,,,,11947.53,0
9258020,10:34:18,10:34:18,2134,50,,,,12121.11,0
9258020,10:34:36,10:34:36,160,51,,,,12195.04,0
9258020,10:38:00,10:38:00,10160,52,,,,13292.71,
9258020,10:42:06,10:42:06,162,53,,,,14334.22,0
9258020,10:42:49,10:42:49,163,54,,,,14522.34,0
9258020,10:43:45,10:43:45,164,55,,,,14759.38,0
9258020,10:44:35,10:44:35,165,56,,,,14951.14,0
9258020,10:45:35,10:45:35,166,57,,,,15163.22,0
9258020,10:46:12,10:46:12,167,58,,,,15297.16,0
9258020,10:47:49,10:47:49,168,59,,,,15644.47,0
9258020,10:48:32,10:48:32,169,60,,,,15846.16,0
9258020,10:49:25,10:49:25,170,61,,,,16046.65,0
9258020,10:50:40,10:50:40,4983,62,,,,16401.84,0
9258020,10:51:58,10:51:58,4984,63,,,,16647.81,0
9258020,10:53:00,10:53:00,4985,64,,,,16829.44,0
9258020,10:54:00,10:54:00,4986,65,,,,17054.34,0
9258020,10:55:30,10:55:30,4987,66,,,,17280.4,0
9258020,10:56:48,10:56:48,4988,67,,,,17474.08,0
9258020,10:58:00,10:58:00,3344,68,,1,,17803.07,
9258030,09:51:00,09:51:00,10708,1,,,1,0,
9258030,09:52:15,09:52:15,2592,2,,,,402.53,0
9258030,09:53:11,09:53:11,2593,3,,,,625.04,0
9258030,09:55:00,09:55:00,10042,4,,,,952.62,
9258030,09:55:52,09:55:52,10234,5,,,,1113.95,0
9258030,09:57:12,09:57:12,2596,6,,,,1497.08,0
9258030,09:57:46,09:57:46,2597,7,,,,1620.88,0
9258030,09:58:30,09:58:30,9092,8,,,,1757.97,0
9258030,09:59:17,09:59:17,4421,9,,,,1925.08,0
9258030,10:00:01,10:00:01,4422,10,,,,2097.79,0
9258030,10:01:19,10:01:19,10771,11,,,,2490.28,0
9258030,10:02:03,10:02:03,630,12,,,,2727.29,0
9258030,10:03:01,10:03:01,631,13,,,,2932.12,0
9258030,10:04:00,10:04:00,632,14,,,,3183.16,
9258030,10:05:05,10:05:05,633,15,,,,3481.85,0
9258030,10:06:05,10:06:05,634,16,,,,3724.7,0
9258030,10:06:46,10:06:46,635,17,,,,3931.13,0
9258030,10:07:46,10:07:46,636,18,,,,4188.05,0
9258030,10:08:38,10:08:38,637,19,,,,4398.98,0
9258030,10:09:05,10:09:05,638,20,,,,4529.38,0
9258030,10:10:24,10:10:24,639,21,,,,4918.55,0
9258030,10:11:08,10:11:08,640,22,,,,5104.37,0
9258030,10:12:00,10:12:00,10747,23,,,,5365.7,
9258030,10:12:50,10:12:50,642,24,,,,5677.39,0
9258030,10:13:37,10:13:37,643,25,,,,6005.78,0
9258030,10:14:16,10:14:16,644,26,,,,6240.2,0
9258030,10:14:52,10:14:52,645,27,,,,6475.84,0
9258030,10:15:21,10:15:21,8413,28,,,,6658.28,0
9258030,10:16:00,10:16:00,647,29,,,,6844.93,
9258030,10:17:07,10:17:07,648,30,,,,7187.23,0
9258030,10:18:03,10:18:03,649,31,,,,7469.73,0
9258030,10:18:42,10:18:42,650,32,,,,7683,0
9258030,10:20:53,10:20:53,9607,33,,,,8209.73,0
9258030,10:22:45,10:22:45,4978,34,,,,8658.34,0
9258030,10:23:36,10:23:36,4979,35,,,,8919.83,0
9258030,10:24:36,10:24:36,4980,36,,,,9251.69,0
9258030,10:25:13,10:25:13,4981,37,,,,9439.98,0
9258030,10:25:54,10:25:54,4982,38,,,,9630.93,0
9258030,10:26:52,10:26:52,2428,39,,,,9916.08,0
9258030,10:27:38,10:27:38,2429,40,,,,10137.57,0
9258030,10:28:19,10:28:19,2430,41,,,,10404.48,0
9258030,10:29:13,10:29:13,2431,42,,,,10656.38,0
9258030,10:29:35,10:29:35,2432,43,,,,10769.11,0
9258030,10:30:09,10:30:09,9934,44,,,,10932.4,0
9258030,10:31:00,10:31:00,2129,45,,,,11114.28,
9258030,10:31:40,10:31:40,2130,46,,,,11330.22,0
9258030,10:32:29,10:32:29,2131,47,,,,11590.11,0
9258030,10:33:22,10:33:22,2132,48,,,,11820.07,0
9258030,10:33:45,10:33:45,2133,49,,,,11947.53,0
9258030,10:34:18,10:34:18,2134,50,,,,12121.11,0
9258030,10:34:36,10:34:36,160,51,,,,12195.04,0
9258030,10:38:00,10:38:00,10160,52,,,,13292.71,
9258030,10:42:06,10:42:06,162,53,,,,14334.22,0
9258030,10:42:49,10:42:49,163,54,,,,14522.34,0
9258030,10:43:45,10:43:45,164,55,,,,14759.38,0
9258030,10:44:35,10:44:35,165,56,,,,14951.14,0
9258030,10:45:35,10:45:35,166,57,,,,15163.22,0
9258030,10:46:12,10:46:12,167,58,,,,15297.16,0
9258030,10:47:49,10:47:49,168,59,,,,15644.47,0
9258030,10:48:32,10:48:32,169,60,,,,15846.16,0
9258030,10:49:25,10:49:25,170,61,,,,16046.65,0
9258030,10:50:40,10:50:40,4983,62,,,,16401.84,0
9258030,10:51:58,10:51:58,4984,63,,,,16647.81,0
9258030,10:53:00,10:53:00,4985,64,,,,16829.44,0
9258030,10:54:00,10:54:00,4986,65,,,,17054.34,0
9258030,10:55:30,10:55:30,4987,66,,,,17280.4,0
9258030,10:56:48,10:56:48,4988,67,,,,17474.08,0
9258030,10:58:00,10:58:00,3344,68,,1,,17803.07,
9258040,09:51:00,09:51:00,10708,1,,,1,0,
9258040,09:52:15,09:52:15,2592,2,,,,402.53,0
9258040,09:53:11,09:53:11,2593,3,,,,625.04,0
9258040,09:55:00,09:55:00,10042,4,,,,952.62,
9258040,09:55:52,09:55:52,10234,5,,,,1113.95,0
9258040,09:57:12,09:57:12,2596,6,,,,1497.08,0
9258040,09:57:46,09:57:46,2597,7,,,,1620.88,0
9258040,09:58:30,09:58:30,9092,8,,,,1757.97,0
9258040,09:59:17,09:59:17,4421,9,,,,1925.08,0
9258040,10:00:01,10:00:01,4422,10,,,,2097.79,0
9258040,10:01:19,10:01:19,10771,11,,,,2490.28,0
9258040,10:02:03,10:02:03,630,12,,,,2727.29,0
9258040,10:03:01,10:03:01,631,13,,,,2932.12,0
9258040,10:04:00,10:04:00,632,14,,,,3183.16,
9258040,10:05:05,10:05:05,633,15,,,,3481.85,0
9258040,10:06:05,10:06:05,634,16,,,,3724.7,0
9258040,10:06:46,10:06:46,635,17,,,,3931.13,0
9258040,10:07:46,10:07:46,636,18,,,,4188.05,0
9258040,10:08:38,10:08:38,637,19,,,,4398.98,0
9258040,10:09:05,10:09:05,638,20,,,,4529.38,0
9258040,10:10:24,10:10:24,639,21,,,,4918.55,0
9258040,10:11:08,10:11:08,640,22,,,,5104.37,0
9258040,10:12:00,10:12:00,10747,23,,,,5365.7,
9258040,10:12:50,10:12:50,642,24,,,,5677.39,0
9258040,10:13:37,10:13:37,643,25,,,,6005.78,0
9258040,10:14:16,10:14:16,644,26,,,,6240.2,0
9258040,10:14:52,10:14:52,645,27,,,,6475.84,0
9258040,10:15:21,10:15:21,8413,28,,,,6658.28,0
9258040,10:16:00,10:16:00,647,29,,,,6844.93,
9258040,10:17:07,10:17:07,648,30,,,,7187.23,0
9258040,10:18:03,10:18:03,649,31,,,,7469.73,0
9258040,10:18:42,10:18:42,650,32,,,,7683,0
9258040,10:20:53,10:20:53,9607,33,,,,8209.73,0
9258040,10:22:45,10:22:45,4978,34,,,,8658.34,0
9258040,10:23:36,10:23:36,4979,35,,,,8919.83,0
9258040,10:24:36,10:24:36,4980,36,,,,9251.69,0
9258040,10:25:13,10:25:13,4981,37,,,,9439.98,0
9258040,10:25:54,10:25:54,4982,38,,,,9630.93,0
9258040,10:26:52,10:26:52,2428,39,,,,9916.08,0
9258040,10:27:38,10:27:38,2429,40,,,,10137.57,0
9258040,10:28:19,10:28:19,2430,41,,,,10404.48,0
9258040,10:29:13,10:29:13,2431,42,,,,10656.38,0
9258040,10:29:35,10:29:35,2432,43,,,,10769.11,0
9258040,10:30:09,10:30:09,9934,44,,,,10932.4,0
9258040,10:31:00,10:31:00,2129,45,,,,11114.28,
9258040,10:31:40,10:31:40,2130,46,,,,11330.22,0
9258040,10:32:29,10:32:29,2131,47,,,,11590.11,0
9258040,10:33:22,10:33:22,2132,48,,,,11820.07,0
9258040,10:33:45,10:33:45,2133,49,,,,11947.53,0
9258040,10:34:18,10:34:18,2134,50,,,,12121.11,0
9258040,10:34:36,10:34:36,160,51,,,,12195.04,0
9258040,10:38:00,10:38:00,10160,52,,,,13292.71,
9258040,10:42:06,10:42:06,162,53,,,,14334.22,0
9258040,10:42:49,10:42:49,163,54,,,,14522.34,0
9258040,10:43:45,10:43:45,164,55,,,,14759.38,0
9258040,10:44:35,10:44:35,165,56,,,,14951.14,0
9258040,10:45:35,10:45:35,166,57,,,,15163.22,0
9258040,10:46:12,10:46:12,167,58,,,,15297.16,0
9258040,10:47:49,10:47:49,168,59,,,,15644.47,0
9258040,10:48:32,10:48:32,169,60,,,,15846.16,0
9258040,10:49:25,10:49:25,170,61,,,,16046.65,0
9258040,10:50:40,10:50:40,4983,62,,,,16401.84,0
9258040,10:51:58,10:51:58,4984,63,,,,16647.81,0
9258040,10:53:00,10:53:00,4985,64,,,,16829.44,0
9258040,10:54:00,10:54:00,4986,65,,,,17054.34,0
9258040,10:55:30,10:55:30,4987,66,,,,17280.4,0
9258040,10:56:48,10:56:48,4988,67,,,,17474.08,0
9258040,10:58:00,10:58:00,3344,68,,1,,17803.07,
9258050,09:51:00,09:51:00,10708,1,,,1,0,
9258050,09:52:15,09:52:15,2592,2,,,,402.53,0
9258050,09:53:11,09:53:11,2593,3,,,,625.04,0
9258050,09:55:00,09:55:00,10042,4,,,,952.62,
9258050,09:55:52,09:55:52,10234,5,,,,1113.95,0
9258050,09:57:12,09:57:12,2596,6,,,,1497.08,0
9258050,09:57:46,09:57:46,2597,7,,,,1620.88,0
9258050,09:58:30,09:58:30,9092,8,,,,1757.97,0
9258050,09:59:17,09:59:17,4421,9,,,,1925.08,0
9258050,10:00:01,10:00:01,4422,10,,,,2097.79,0
9258050,10:01:19,10:01:19,10771,11,,,,2490.28,0
9258050,10:02:03,10:02:03,630,12,,,,2727.29,0
9258050,10:03:01,10:03:01,631,13,,,,2932.12,0
9258050,10:04:00,10:04:00,632,14,,,,3183.16,
9258050,10:05:05,10:05:05,633,15,,,,3481.85,0
9258050,10:06:05,10:06:05,634,16,,,,3724.7,0
9258050,10:06:46,10:06:46,635,17,,,,3931.13,0
9258050,10:07:46,10:07:46,636,18,,,,4188.05,0
9258050,10:08:38,10:08:38,637,19,,,,4398.98,0
9258050,10:09:05,10:09:05,638,20,,,,4529.38,0
9258050,10:10:24,10:10:24,639,21,,,,4918.55,0
9258050,10:11:08,10:11:08,640,22,,,,5104.37,0
9258050,10:12:00,10:12:00,10747,23,,,,5365.7,
9258050,10:12:50,10:12:50,642,24,,,,5677.39,0
9258050,10:13:37,10:13:37,643,25,,,,6005.78,0
9258050,10:14:16,10:14:16,644,26,,,,6240.2,0
9258050,10:14:52,10:14:52,645,27,,,,6475.84,0
9258050,10:15:21,10:15:21,8413,28,,,,6658.28,0
9258050,10:16:00,10:16:00,647,29,,,,6844.93,
9258050,10:17:07,10:17:07,648,30,,,,7187.23,0
9258050,10:18:03,10:18:03,649,31,,,,7469.73,0
9258050,10:18:42,10:18:42,650,32,,,,7683,0
9258050,10:20:53,10:20:53,9607,33,,,,8209.73,0
9258050,10:22:45,10:22:45,4978,34,,,,8658.34,0
9258050,10:23:36,10:23:36,4979,35,,,,8919.83,0
9258050,10:24:36,10:24:36,4980,36,,,,9251.69,0
9258050,10:25:13,10:25:13,4981,37,,,,9439.98,0
9258050,10:25:54,10:25:54,4982,38,,,,9630.93,0
9258050,10:26:52,10:26:52,2428,39,,,,9916.08,0
9258050,10:27:38,10:27:38,2429,40,,,,10137.57,0
9258050,10:28:19,10:28:19,2430,41,,,,10404.48,0
9258050,10:29:13,10:29:13,2431,42,,,,10656.38,0
9258050,10:29:35,10:29:35,2432,43,,,,10769.11,0
9258050,10:30:09,10:30:09,9934,44,,,,10932.4,0
9258050,10:31:00,10:31:00,2129,45,,,,11114.28,
9258050,10:31:40,10:31:40,2130,46,,,,11330.22,0
9258050,10:32:29,10:32:29,2131,47,,,,11590.11,0
9258050,10:33:22,10:33:22,2132,48,,,,11820.07,0
9258050,10:33:45,10:33:45,2133,49,,,,11947.53,0
9258050,10:34:18,10:34:18,2134,50,,,,12121.11,0
9258050,10:34:36,10:34:36,160,51,,,,12195.04,0
9258050,10:38:00,10:38:00,10160,52,,,,13292.71,
9258050,10:42:06,10:42:06,162,53,,,,14334.22,0
9258050,10:42:49,10:42:49,163,54,,,,14522.34,0
9258050,10:43:45,10:43:45,164,55,,,,14759.38,0
9258050,10:44:35,10:44:35,165,56,,,,14951.14,0
9258050,10:45:35,10:45:35,166,57,,,,15163.22,0
9258050,10:46:12,10:46:12,167,58,,,,15297.16,0
9258050,10:47:49,10:47:49,168,59,,,,15644.47,0
9258050,10:48:32,10:48:32,169,60,,,,15846.16,0
9258050,10:49:25,10:49:25,170,61,,,,16046.65,0
9258050,10:50:40,10:50:40,4983,62,,,,16401.84,0
9258050,10:51:58,10:51:58,4984,63,,,,16647.81,0
9258050,10:53:00,10:53:00,4985,64,,,,16829.44,0
9258050,10:54:00,10:54:00,4986,65,,,,17054.34,0
9258050,10:55:30,10:55:30,4987,66,,,,17280.4,0
9258050,10:56:48,10:56:48,4988,67,,,,17474.08,0
9258050,10:58:00,10:58:00,3344,68,,1,,17803.07,
9258060,09:51:00,09:51:00,10708,1,,,1,0,
9258060,09:52:15,09:52:15,2592,2,,,,402.53,0
9258060,09:53:11,09:53:11,2593,3,,,,625.04,0
9258060,09:55:00,09:55:00,10042,4,,,,952.62,
9258060,09:55:52,09:55:52,10234,5,,,,1113.95,0
9258060,09:57:12,09:57:12,2596,6,,,,1497.08,0
9258060,09:57:46,09:57:46,2597,7,,,,1620.88,0
9258060,09:58:30,09:58:30,9092,8,,,,1757.97,0
9258060,09:59:17,09:59:17,4421,9,,,,1925.08,0
9258060,10:00:01,10:00:01,4422,10,,,,2097.79,0
9258060,10:01:19,10:01:19,10771,11,,,,2490.28,0
9258060,10:02:03,10:02:03,630,12,,,,2727.29,0
9258060,10:03:01,10:03:01,631,13,,,,2932.12,0
9258060,10:04:00,10:04:00,632,14,,,,3183.16,
9258060,10:05:05,10:05:05,633,15,,,,3481.85,0
9258060,10:06:05,10:06:05,634,16,,,,3724.7,0
9258060,10:06:46,10:06:46,635,17,,,,3931.13,0
9258060,10:07:46,10:07:46,636,18,,,,4188.05,0
9258060,10:08:38,10:08:38,637,19,,,,4398.98,0
9258060,10:09:05,10:09:05,638,20,,,,4529.38,0
9258060,10:10:24,10:10:24,639,21,,,,4918.55,0
9258060,10:11:08,10:11:08,640,22,,,,5104.37,0
9258060,10:12:00,10:12:00,10747,23,,,,5365.7,
9258060,10:12:50,10:12:50,642,24,,,,5677.39,0
9258060,10:13:37,10:13:37,643,25,,,,6005.78,0
9258060,10:14:16,10:14:16,644,26,,,,6240.2,0
9258060,10:14:52,10:14:52,645,27,,,,6475.84,0
9258060,10:15:21,10:15:21,8413,28,,,,6658.28,0
9258060,10:16:00,10:16:00,647,29,,,,6844.93,
9258060,10:17:07,10:17:07,648,30,,,,7187.23,0
9258060,10:18:03,10:18:03,649,31,,,,7469.73,0
9258060,10:18:42,10:18:42,650,32,,,,7683,0
9258060,10:20:53,10:20:53,9607,33,,,,8209.73,0
9258060,10:22:45,10:22:45,4978,34,,,,8658.34,0
9258060,10:23:36,10:23:36,4979,35,,,,8919.83,0
9258060,10:24:36,10:24:36,4980,36,,,,9251.69,0
9258060,10:25:13,10:25:13,4981,37,,,,9439.98,0
9258060,10:25:54,10:25:54,4982,38,,,,9630.93,0
9258060,10:26:52,10:26:52,2428,39,,,,9916.08,0
9258060,10:27:38,10:27:38,2429,40,,,,10137.57,0
9258060,10:28:19,10:28:19,2430,41,,,,10404.48,0
9258060,10:29:13,10:29:13,2431,42,,,,10656.38,0
9258060,10:29:35,10:29:35,2432,43,,,,10769.11,0
9258060,10:30:09,10:30:09,9934,44,,,,10932.4,0
9258060,10:31:00,10:31:00,2129,45,,,,11114.28,
9258060,10:31:40,10:31:40,2130,46,,,,11330.22,0
9258060,10:32:29,10:32:29,2131,47,,,,11590.11,0
9258060,10:33:22,10:33:22,2132,48,,,,11820.07,0
9258060,10:33:45,10:33:45,2133,49,,,,11947.53,0
9258060,10:34:18,10:34:18,2134,50,,,,12121.11,0
9258060,10:34:36,10:34:36,160,51,,,,12195.04,0
9258060,10:38:00,10:38:00,10160,52,,,,13292.71,
9258060,10:42:06,10:42:06,162,53,,,,14334.22,0
9258060,10:42:49,10:42:49,163,54,,,,14522.34,0
9258060,10:43:45,10:43:45,164,55,,,,14759.38,0
9258060,10:44:35,10:44:35,165,56,,,,14951.14,0
9258060,10:45:35,10:45:35,166,57,,,,15163.22,0
9258060,10:46:12,10:46:12,167,58,,,,15297.16,0
9258060,10:47:49,10:47:49,168,59,,,,15644.47,0
9258060,10:48:32,10:48:32,169,60,,,,15846.16,0
9258060,10:49:25,10:49:25,170,61,,,,16046.65,0
9258060,10:50:40,10:50:40,4983,62,,,,16401.84,0
9258060,10:51:58,10:51:58,4984,63,,,,16647.81,0
9258060,10:53:00,10:53:00,4985,64,,,,16829.44,0
9258060,10:54:00,10:54:00,4986,65,,,,17054.34,0
9258060,10:55:30,10:55:30,4987,66,,,,17280.4,0
9258060,10:56:48,10:56:48,4988,67,,,,17474.08,0
9258060,10:58:00,10:58:00,3344,68,,1,,17803.07,
9270070,12:46:00,12:46:00,10708,1,,,1,0,
9270070,12:47:53,12:47:53,2592,2,,,,402.53,0
9270070,12:49:16,12:49:16,2593,3,,,,625.04,0
9270070,12:52:00,12:52:00,10042,4,,,,952.62,
9270070,12:52:58,12:52:58,10234,5,,,,1113.95,0
9270070,12:54:27,12:54:27,2596,6,,,,1497.08,0
9270070,12:55:04,12:55:04,2597,7,,,,1620.88,0
9270070,12:55:53,12:55:53,9092,8,,,,1757.97,0
9270070,12:56:46,12:56:46,4421,9,,,,1925.08,0
9270070,12:57:35,12:57:35,4422,10,,,,2097.79,0
9270070,12:59:01,12:59:01,10771,11,,,,2490.28,0
9270070,12:59:50,12:59:50,630,12,,,,2727.29,0
9270070,13:00:55,13:00:55,631,13,,,,2932.12,0
9270070,13:02:00,13:02:00,632,14,,,,3183.16,
9270070,13:02:57,13:02:57,633,15,,,,3481.85,0
9270070,13:03:49,13:03:49,634,16,,,,3724.7,0
9270070,13:04:25,13:04:25,635,17,,,,3931.13,0
9270070,13:05:18,13:05:18,636,18,,,,4188.05,0
9270070,13:06:03,13:06:03,637,19,,,,4398.98,0
9270070,13:06:27,13:06:27,638,20,,,,4529.38,0
9270070,13:07:36,13:07:36,639,21,,,,4918.55,0
9270070,13:08:14,13:08:14,640,22,,,,5104.37,0
9270070,13:09:00,13:09:00,10747,23,,,,5365.7,
9270070,13:09:38,13:09:38,642,24,,,,5677.39,0
9270070,13:10:13,13:10:13,643,25,,,,6005.78,0
9270070,13:10:42,13:10:42,644,26,,,,6240.2,0
9270070,13:11:09,13:11:09,645,27,,,,6475.84,0
9270070,13:11:31,13:11:31,8413,28,,,,6658.28,0
9270070,13:12:00,13:12:00,647,29,,,,6844.93,
9270070,13:12:54,13:12:54,648,30,,,,7187.23,0
9270070,13:13:38,13:13:38,649,31,,,,7469.73,0
9270070,13:14:10,13:14:10,650,32,,,,7683,0
9270070,13:15:54,13:15:54,9607,33,,,,8209.73,0
9270070,13:17:24,13:17:24,4978,34,,,,8658.34,0
9270070,13:18:04,13:18:04,4979,35,,,,8919.83,0
9270070,13:18:53,13:18:53,4980,36,,,,9251.69,0
9270070,13:19:22,13:19:22,4981,37,,,,9439.98,0
9270070,13:19:55,13:19:55,4982,38,,,,9630.93,0
9270070,13:20:42,13:20:42,2428,39,,,,9916.08,0
9270070,13:21:18,13:21:18,2429,40,,,,10137.57,0
9270070,13:21:51,13:21:51,2430,41,,,,10404.48,0
9270070,13:22:34,13:22:34,2431,42,,,,10656.38,0
9270070,13:22:52,13:22:52,2432,43,,,,10769.11,0
9270070,13:23:19,13:23:19,9934,44,,,,10932.4,0
9270070,13:24:00,13:24:00,2129,45,,,,11114.28,
9270070,13:24:40,13:24:40,2130,46,,,,11330.22,0
9270070,13:25:29,13:25:29,2131,47,,,,11590.11,0
9270070,13:26:22,13:26:22,2132,48,,,,11820.07,0
9270070,13:26:45,13:26:45,2133,49,,,,11947.53,0
9270070,13:27:18,13:27:18,2134,50,,,,12121.11,0
9270070,13:27:36,13:27:36,160,51,,,,12195.04,0
9270070,13:31:00,13:31:00,10160,52,,,,13292.71,
9270070,13:34:16,13:34:16,162,53,,,,14334.22,0
9270070,13:34:51,13:34:51,163,54,,,,14522.34,0
9270070,13:35:36,13:35:36,164,55,,,,14759.38,0
9270070,13:36:16,13:36:16,165,56,,,,14951.14,0
9270070,13:37:04,13:37:04,166,57,,,,15163.22,0
9270070,13:37:33,13:37:33,167,58,,,,15297.16,0
9270070,13:38:51,13:38:51,168,59,,,,15644.47,0
9270070,13:39:26,13:39:26,169,60,,,,15846.16,0
9270070,13:40:08,13:40:08,170,61,,,,16046.65,0
9270070,13:41:08,13:41:08,4983,62,,,,16401.84,0
9270070,13:42:10,13:42:10,4984,63,,,,16647.81,0
9270070,13:43:00,13:43:00,4985,64,,,,16829.44,0
9270070,13:43:48,13:43:48,4986,65,,,,17054.34,0
9270070,13:45:00,13:45:00,4987,66,,,,17280.4,0
9270070,13:46:02,13:46:02,4988,67,,,,17474.08,0
9270070,13:47:00,13:47:00,3344,68,,1,,17803.07,
940020,10:58:00,10:58:00,10708,1,,,1,0,
940020,10:59:15,10:59:15,2592,2,,,,402.53,0
940020,11:00:11,11:00:11,2593,3,,,,625.04,0
940020,11:02:00,11:02:00,10042,4,,,,952.62,
940020,11:02:52,11:02:52,10234,5,,,,1113.95,0
940020,11:04:12,11:04:12,2596,6,,,,1497.08,0
940020,11:04:46,11:04:46,2597,7,,,,1620.88,0
940020,11:05:30,11:05:30,9092,8,,,,1757.97,0
940020,11:06:17,11:06:17,4421,9,,,,1925.08,0
940020,11:07:01,11:07:01,4422,10,,,,2097.79,0
940020,11:08:19,11:08:19,10771,11,,,,2490.28,0
940020,11:09:03,11:09:03,630,12,,,,2727.29,0
940020,11:10:01,11:10:01,631,13,,,,2932.12,0
940020,11:11:00,11:11:00,632,14,,,,3183.16,
940020,11:12:05,11:12:05,633,15,,,,3481.85,0
940020,11:13:05,11:13:05,634,16,,,,3724.7,0
940020,11:13:46,11:13:46,635,17,,,,3931.13,0
940020,11:14:46,11:14:46,636,18,,,,4188.05,0
940020,11:15:38,11:15:38,637,19,,,,4398.98,0
940020,11:16:05,11:16:05,638,20,,,,4529.38,0
940020,11:17:24,11:17:24,639,21,,,,4918.55,0
940020,11:18:08,11:18:08,640,22,,,,5104.37,0
940020,11:19:00,11:19:00,10747,23,,,,5365.7,
940020,11:19:50,11:19:50,642,24,,,,5677.39,0
940020,11:20:37,11:20:37,643,25,,,,6005.78,0
940020,11:21:16,11:21:16,644,26,,,,6240.2,0
940020,11:21:52,11:21:52,645,27,,,,6475.84,0
940020,11:22:21,11:22:21,8413,28,,,,6658.28,0
940020,11:23:00,11:23:00,647,29,,,,6844.93,
940020,11:24:07,11:24:07,648,30,,,,7187.23,0
940020,11:25:03,11:25:03,649,31,,,,7469.73,0
940020,11:25:42,11:25:42,650,32,,,,7683,0
940020,11:27:53,11:27:53,9607,33,,,,8209.73,0
940020,11:29:45,11:29:45,4978,34,,,,8658.34,0
940020,11:30:36,11:30:36,4979,35,,,,8919.83,0
940020,11:31:36,11:31:36,4980,36,,,,9251.69,0
940020,11:32:13,11:32:13,4981,37,,,,9439.98,0
940020,11:32:54,11:32:54,4982,38,,,,9630.93,0
940020,11:33:52,11:33:52,2428,39,,,,9916.08,0
940020,11:34:38,11:34:38,2429,40,,,,10137.57,0
940020,11:35:19,11:35:19,2430,41,,,,10404.48,0
940020,11:36:13,11:36:13,2431,42,,,,10656.38,0
940020,11:36:35,11:36:35,2432,43,,,,10769.11,0
940020,11:37:09,11:37:09,9934,44,,,,10932.4,0
940020,11:38:00,11:38:00,2129,45,,,,11114.28,
940020,11:38:40,11:38:40,2130,46,,,,11330.22,0
940020,11:39:29,11:39:29,2131,47,,,,11590.11,0
940020,11:40:22,11:40:22,2132,48,,,,11820.07,0
940020,11:40:45,11:40:45,2133,49,,,,11947.53,0
940020,11:41:18,11:41:18,2134,50,,,,12121.11,0
940020,11:41:36,11:41:36,160,51,,,,12195.04,0
940020,11:45:00,11:45:00,10160,52,,,,13292.71,
940020,11:49:06,11:49:06,162,53,,,,14334.22,0
940020,11:49:49,11:49:49,163,54,,,,14522.34,0
940020,11:50:45,11:50:45,164,55,,,,14759.38,0
940020,11:51:35,11:51:35,165,56,,,,14951.14,0
940020,11:52:35,11:52:35,166,57,,,,15163.22,0
940020,11:53:12,11:53:12,167,58,,,,15297.16,0
940020,11:54:49,11:54:49,168,59,,,,15644.47,0
940020,11:55:32,11:55:32,169,60,,,,15846.16,0
940020,11:56:25,11:56:25,170,61,,,,16046.65,0
940020,11:57:40,11:57:40,4983,62,,,,16401.84,0
940020,11:58:58,11:58:58,4984,63,,,,16647.81,0
940020,12:00:00,12:00:00,4985,64,,,,16829.44,0
940020,12:01:00,12:01:00,4986,65,,,,17054.34,0
940020,12:02:30,12:02:30,4987,66,,,,17280.4,0
940020,12:03:48,12:03:48,4988,67,,,,17474.08,0
940020,12:05:00,12:05:00,3344,68,,1,,17803.07,
940030,10:58:00,10:58:00,10708,1,,,1,0,
940030,10:59:15,10:59:15,2592,2,,,,402.53,0
940030,11:00:11,11:00:11,2593,3,,,,625.04,0
940030,11:02:00,11:02:00,10042,4,,,,952.62,
940030,11:02:52,11:02:52,10234,5,,,,1113.95,0
940030,11:04:12,11:04:12,2596,6,,,,1497.08,0
940030,11:04:46,11:04:46,2597,7,,,,1620.88,0
940030,11:05:30,11:05:30,9092,8,,,,1757.97,0
940030,11:06:17,11:06:17,4421,9,,,,1925.08,0
940030,11:07:01,11:07:01,4422,10,,,,2097.79,0
940030,11:08:19,11:08:19,10771,11,,,,2490.28,0
940030,11:09:03,11:09:03,630,12,,,,2727.29,0
940030,11:10:01,11:10:01,631,13,,,,2932.12,0
940030,11:11:00,11:11:00,632,14,,,,3183.16,
940030,11:12:05,11:12:05,633,15,,,,3481.85,0
940030,11:13:05,11:13:05,634,16,,,,3724.7,0
940030,11:13:46,11:13:46,635,17,,,,3931.13,0
940030,11:14:46,11:14:46,636,18,,,,4188.05,0
940030,11:15:38,11:15:38,637,19,,,,4398.98,0
940030,11:16:05,11:16:05,638,20,,,,4529.38,0
940030,11:17:24,11:17:24,639,21,,,,4918.55,0
940030,11:18:08,11:18:08,640,22,,,,5104.37,0
940030,11:19:00,11:19:00,10747,23,,,,5365.7,
940030,11:19:50,11:19:50,642,24,,,,5677.39,0
940030,11:20:37,11:20:37,643,25,,,,6005.78,0
940030,11:21:16,11:21:16,644,26,,,,6240.2,0
940030,11:21:52,11:21:52,645,27,,,,6475.84,0
940030,11:22:21,11:22:21,8413,28,,,,6658.28,0
940030,11:23:00,11:23:00,647,29,,,,6844.93,
940030,11:24:07,11:24:07,648,30,,,,7187.23,0
940030,11:25:03,11:25:03,649,31,,,,7469.73,0
940030,11:25:42,11:25:42,650,32,,,,7683,0
940030,11:27:53,11:27:53,9607,33,,,,8209.73,0
940030,11:29:45,11:29:45,4978,34,,,,8658.34,0
940030,11:30:36,11:30:36,4979,35,,,,8919.83,0
940030,11:31:36,11:31:36,4980,36,,,,9251.69,0
940030,11:32:13,11:32:13,4981,37,,,,9439.98,0
940030,11:32:54,11:32:54,4982,38,,,,9630.93,0
940030,11:33:52,11:33:52,2428,39,,,,9916.08,0
940030,11:34:38,11:34:38,2429,40,,,,10137.57,0
940030,11:35:19,11:35:19,2430,41,,,,10404.48,0
940030,11:36:13,11:36:13,2431,42,,,,10656.38,0
940030,11:36:35,11:36:35,2432,43,,,,10769.11,0
940030,11:37:09,11:37:09,9934,44,,,,10932.4,0
940030,11:38:00,11:38:00,2129,45,,,,11114.28,
940030,11:38:40,11:38:40,2130,46,,,,11330.22,0
940030,11:39:29,11:39:29,2131,47,,,,11590.11,0
940030,11:40:22,11:40:22,2132,48,,,,11820.07,0
940030,11:40:45,11:40:45,2133,49,,,,11947.53,0
940030,11:41:18,11:41:18,2134,50,,,,12121.11,0
940030,11:41:36,11:41:36,160,51,,,,12195.04,0
940030,11:45:00,11:45:00,10160,52,,,,13292.71,
940030,11:49:06,11:49:06,162,53,,,,14334.22,0
940030,11:49:49,11:49:49,163,54,,,,14522.34,0
940030,11:50:45,11:50:45,164,55,,,,14759.38,0
940030,11:51:35,11:51:35,165,56,,,,14951.14,0
940030,11:52:35,11:52:35,166,57,,,,15163.22,0
940030,11:53:12,11:53:12,167,58,,,,15297.16,0
940030,11:54:49,11:54:49,168,59,,,,15644.47,0
940030,11:55:32,11:55:32,169,60,,,,15846.16,0
940030,11:56:25,11:56:25,170,61,,,,16046.65,0
940030,11:57:40,11:57:40,4983,62,,,,16401.84,0
940030,11:58:58,11:58:58,4984,63,,,,16647.81,0
940030,12:00:00,12:00:00,4985,64,,,,16829.44,0
940030,12:01:00,12:01:00,4986,65,,,,17054.34,0
940030,12:02:30,12:02:30,4987,66,,,,17280.4,0
940030,12:03:48,12:03:48,4988,67,,,,17474.08,0
940030,12:05:00,12:05:00,3344,68,,1,,17803.07,
940040,10:58:00,10:58:00,10708,1,,,1,0,
940040,10:59:15,10:59:15,2592,2,,,,402.53,0
940040,11:00:11,11:00:11,2593,3,,,,625.04,0
940040,11:02:00,11:02:00,10042,4,,,,952.62,
940040,11:02:52,11:02:52,10234,5,,,,1113.95,0
940040,11:04:12,11:04:12,2596,6,,,,1497.08,0
940040,11:04:46,11:04:46,2597,7,,,,1620.88,0
940040,11:05:30,11:05:30,9092,8,,,,1757.97,0
940040,11:06:17,11:06:17,4421,9,,,,1925.08,0
940040,11:07:01,11:07:01,4422,10,,,,2097.79,0
940040,11:08:19,11:08:19,10771,11,,,,2490.28,0
940040,11:09:03,11:09:03,630,12,,,,2727.29,0
940040,11:10:01,11:10:01,631,13,,,,2932.12,0
940040,11:11:00,11:11:00,632,14,,,,3183.16,
940040,11:12:05,11:12:05,633,15,,,,3481.85,0
940040,11:13:05,11:13:05,634,16,,,,3724.7,0
940040,11:13:46,11:13:46,635,17,,,,3931.13,0
940040,11:14:46,11:14:46,636,18,,,,4188.05,0
940040,11:15:38,11:15:38,637,19,,,,4398.98,0
940040,11:16:05,11:16:05,638,20,,,,4529.38,0
940040,11:17:24,11:17:24,639,21,,,,4918.55,0
940040,11:18:08,11:18:08,640,22,,,,5104.37,0
940040,11:19:00,11:19:00,10747,23,,,,5365.7,
940040,11:19:50,11:19:50,642,24,,,,5677.39,0
940040,11:20:37,11:20:37,643,25,,,,6005.78,0
940040,11:21:16,11:21:16,644,26,,,,6240.2,0
940040,11:21:52,11:21:52,645,27,,,,6475.84,0
940040,11:22:21,11:22:21,8413,28,,,,6658.28,0
940040,11:23:00,11:23:00,647,29,,,,6844.93,
940040,11:24:07,11:24:07,648,30,,,,7187.23,0
940040,11:25:03,11:25:03,649,31,,,,7469.73,0
940040,11:25:42,11:25:42,650,32,,,,7683,0
940040,11:27:53,11:27:53,9607,33,,,,8209.73,0
940040,11:29:45,11:29:45,4978,34,,,,8658.34,0
940040,11:30:36,11:30:36,4979,35,,,,8919.83,0
940040,11:31:36,11:31:36,4980,36,,,,9251.69,0
940040,11:32:13,11:32:13,4981,37,,,,9439.98,0
940040,11:32:54,11:32:54,4982,38,,,,9630.93,0
940040,11:33:52,11:33:52,2428,39,,,,9916.08,0
940040,11:34:38,11:34:38,2429,40,,,,10137.57,0
940040,11:35:19,11:35:19,2430,41,,,,10404.48,0
940040,11:36:13,11:36:13,2431,42,,,,10656.38,0
940040,11:36:35,11:36:35,2432,43,,,,10769.11,0
940040,11:37:09,11:37:09,9934,44,,,,10932.4,0
940040,11:38:00,11:38:00,2129,45,,,,11114.28,
940040,11:38:40,11:38:40,2130,46,,,,11330.22,0
940040,11:39:29,11:39:29,2131,47,,,,11590.11,0
940040,11:40:22,11:40:22,2132,48,,,,11820.07,0
940040,11:40:45,11:40:45,2133,49,,,,11947.53,0
940040,11:41:18,11:41:18,2134,50,,,,12121.11,0
940040,11:41:36,11:41:36,160,51,,,,12195.04,0
940040,11:45:00,11:45:00,10160,52,,,,13292.71,
940040,11:49:06,11:49:06,162,53,,,,14334.22,0
940040,11:49:49,11:49:49,163,54,,,,14522.34,0
940040,11:50:45,11:50:45,164,55,,,,14759.38,0
940040,11:51:35,11:51:35,165,56,,,,14951.14,0
940040,11:52:35,11:52:35,166,57,,,,15163.22,0
940040,11:53:12,11:53:12,167,58,,,,15297.16,0
940040,11:54:49,11:54:49,168,59,,,,15644.47,0
940040,11:55:32,11:55:32,169,60,,,,15846.16,0
940040,11:56:25,11:56:25,170,61,,,,16046.65,0
940040,11:57:40,11:57:40,4983,62,,,,16401.84,0
940040,11:58:58,11:58:58,4984,63,,,,16647.81,0
940040,12:00:00,12:00:00,4985,64,,,,16829.44,0
940040,12:01:00,12:01:00,4986,65,,,,17054.34,0
940040,12:02:30,12:02:30,4987,66,,,,17280.4,0
940040,12:03:48,12:03:48,4988,67,,,,17474.08,0
940040,12:05:00,12:05:00,3344,68,,1,,17803.07,
940050,10:58:00,10:58:00,10708,1,,,1,0,
940050,10:59:15,10:59:15,2592,2,,,,402.53,0
940050,11:00:11,11:00:11,2593,3,,,,625.04,0
940050,11:02:00,11:02:00,10042,4,,,,952.62,
940050,11:02:52,11:02:52,10234,5,,,,1113.95,0
940050,11:04:12,11:04:12,2596,6,,,,1497.08,0
940050,11:04:46,11:04:46,2597,7,,,,1620.88,0
940050,11:05:30,11:05:30,9092,8,,,,1757.97,0
940050,11:06:17,11:06:17,4421,9,,,,1925.08,0
940050,11:07:01,11:07:01,4422,10,,,,2097.79,0
940050,11:08:19,11:08:19,10771,11,,,,2490.28,0
940050,11:09:03,11:09:03,630,12,,,,2727.29,0
940050,11:10:01,11:10:01,631,13,,,,2932.12,0
940050,11:11:00,11:11:00,632,14,,,,3183.16,
940050,11:12:05,11:12:05,633,15,,,,3481.85,0
940050,11:13:05,11:13:05,634,16,,,,3724.7,0
940050,11:13:46,11:13:46,635,17,,,,3931.13,0
940050,11:14:46,11:14:46,636,18,,,,4188.05,0
940050,11:15:38,11:15:38,637,19,,,,4398.98,0
940050,11:16:05,11:16:05,638,20,,,,4529.38,0
940050,11:17:24,11:17:24,639,21,,,,4918.55,0
940050,11:18:08,11:18:08,640,22,,,,5104.37,0
940050,11:19:00,11:19:00,10747,23,,,,5365.7,
940050,11:19:50,11:19:50,642,24,,,,5677.39,0
940050,11:20:37,11:20:37,643,25,,,,6005.78,0
940050,11:21:16,11:21:16,644,26,,,,6240.2,0
940050,11:21:52,11:21:52,645,27,,,,6475.84,0
940050,11:22:21,11:22:21,8413,28,,,,6658.28,0
940050,11:23:00,11:23:00,647,29,,,,6844.93,
940050,11:24:07,11:24:07,648,30,,,,7187.23,0
940050,11:25:03,11:25:03,649,31,,,,7469.73,0
940050,11:25:42,11:25:42,650,32,,,,7683,0
940050,11:27:53,11:27:53,9607,33,,,,8209.73,0
940050,11:29:45,11:29:45,4978,34,,,,8658.34,0
940050,11:30:36,11:30:36,4979,35,,,,8919.83,0
940050,11:31:36,11:31:36,4980,36,,,,9251.69,0
940050,11:32:13,11:32:13,4981,37,,,,9439.98,0
940050,11:32:54,11:32:54,4982,38,,,,9630.93,0
940050,11:33:52,11:33:52,2428,39,,,,9916.08,0
940050,11:34:38,11:34:38,2429,40,,,,10137.57,0
940050,11:35:19,11:35:19,2430,41,,,,10404.48,0
940050,11:36:13,11:36:13,2431,42,,,,10656.38,0
940050,11:36:35,11:36:35,2432,43,,,,10769.11,0
940050,11:37:09,11:37:09,9934,44,,,,10932.4,0
940050,11:38:00,11:38:00,2129,45,,,,11114.28,
940050,11:38:40,11:38:40,2130,46,,,,11330.22,0
940050,11:39:29,11:39:29,2131,47,,,,11590.11,0
940050,11:40:22,11:40:22,2132,48,,,,11820.07,0
940050,11:40:45,11:40:45,2133,49,,,,11947.53,0
940050,11:41:18,11:41:18,2134,50,,,,12121.11,0
940050,11:41:36,11:41:36,160,51,,,,12195.04,0
940050,11:45:00,11:45:00,10160,52,,,,13292.71,
940050,11:49:06,11:49:06,162,53,,,,14334.22,0
940050,11:49:49,11:49:49,163,54,,,,14522.34,0
940050,11:50:45,11:50:45,164,55,,,,14759.38,0
940050,11:51:35,11:51:35,165,56,,,,14951.14,0
940050,11:52:35,11:52:35,166,57,,,,15163.22,0
940050,11:53:12,11:53:12,167,58,,,,15297.16,0
940050,11:54:49,11:54:49,168,59,,,,15644.47,0
940050,11:55:32,11:55:32,169,60,,,,15846.16,0
940050,11:56:25,11:56:25,170,61,,,,16046.65,0
940050,11:57:40,11:57:40,4983,62,,,,16401.84,0
940050,11:58:58,11:58:58,4984,63,,,,16647.81,0
940050,12:00:00,12:00:00,4985,64,,,,16829.44,0
940050,12:01:00,12:01:00,4986,65,,,,17054.34,0
940050,12:02:30,12:02:30,4987,66,,,,17280.4,0
940050,12:03:48,12:03:48,4988,67,,,,17474.08,0
940050,12:05:00,12:05:00,3344,68,,1,,17803.07,
940060,10:58:00,10:58:00,10708,1,,,1,0,
940060,10:59:15,10:59:15,2592,2,,,,402.53,0
940060,11:00:11,11:00:11,2593,3,,,,625.04,0
940060,11:02:00,11:02:00,10042,4,,,,952.62,
940060,11:02:52,11:02:52,10234,5,,,,1113.95,0
940060,11:04:12,11:04:12,2596,6,,,,1497.08,0
940060,11:04:46,11:04:46,2597,7,,,,1620.88,0
940060,11:05:30,11:05:30,9092,8,,,,1757.97,0
940060,11:06:17,11:06:17,4421,9,,,,1925.08,0
940060,11:07:01,11:07:01,4422,10,,,,2097.79,0
940060,11:08:19,11:08:19,10771,11,,,,2490.28,0
940060,11:09:03,11:09:03,630,12,,,,2727.29,0
940060,11:10:01,11:10:01,631,13,,,,2932.12,0
940060,11:11:00,11:11:00,632,14,,,,3183.16,
940060,11:12:05,11:12:05,633,15,,,,3481.85,0
940060,11:13:05,11:13:05,634,16,,,,3724.7,0
940060,11:13:46,11:13:46,635,17,,,,3931.13,0
940060,11:14:46,11:14:46,636,18,,,,4188.05,0
940060,11:15:38,11:15:38,637,19,,,,4398.98,0
940060,11:16:05,11:16:05,638,20,,,,4529.38,0
940060,11:17:24,11:17:24,639,21,,,,4918.55,0
940060,11:18:08,11:18:08,640,22,,,,5104.37,0
940060,11:19:00,11:19:00,10747,23,,,,5365.7,
940060,11:19:50,11:19:50,642,24,,,,5677.39,0
940060,11:20:37,11:20:37,643,25,,,,6005.78,0
940060,11:21:16,11:21:16,644,26,,,,6240.2,0
940060,11:21:52,11:21:52,645,27,,,,6475.84,0
940060,11:22:21,11:22:21,8413,28,,,,6658.28,0
940060,11:23:00,11:23:00,647,29,,,,6844.93,
940060,11:24:07,11:24:07,648,30,,,,7187.23,0
940060,11:25:03,11:25:03,649,31,,,,7469.73,0
940060,11:25:42,11:25:42,650,32,,,,7683,0
940060,11:27:53,11:27:53,9607,33,,,,8209.73,0
940060,11:29:45,11:29:45,4978,34,,,,8658.34,0
940060,11:30:36,11:30:36,4979,35,,,,8919.83,0
940060,11:31:36,11:31:36,4980,36,,,,9251.69,0
940060,11:32:13,11:32:13,4981,37,,,,9439.98,0
940060,11:32:54,11:32:54,4982,38,,,,9630.93,0
940060,11:33:52,11:33:52,2428,39,,,,9916.08,0
940060,11:34:38,11:34:38,2429,40,,,,10137.57,0
940060,11:35:19,11:35:19,2430,41,,,,10404.48,0
940060,11:36:13,11:36:13,2431,42,,,,10656.38,0
940060,11:36:35,11:36:35,2432,43,,,,10769.11,0
940060,11:37:09,11:37:09,9934,44,,,,10932.4,0
940060,11:38:00,11:38:00,2129,45,,,,11114.28,
940060,11:38:40,11:38:40,2130,46,,,,11330.22,0
940060,11:39:29,11:39:29,2131,47,,,,11590.11,0
940060,11:40:22,11:40:22,2132,48,,,,11820.07,0
940060,11:40:45,11:40:45,2133,49,,,,11947.53,0
940060,11:41:18,11:41:18,2134,50,,,,12121.11,0
940060,11:41:36,11:41:36,160,51,,,,12195.04,0
940060,11:45:00,11:45:00,10160,52,,,,13292.71,
940060,11:49:06,11:49:06,162,53,,,,14334.22,0
940060,11:49:49,11:49:49,163,54,,,,14522.34,0
940060,11:50:45,11:50:45,164,55,,,,14759.38,0
940060,11:51:35,11:51:35,165,56,,,,14951.14,0
940060,11:52:35,11:52:35,166,57,,,,15163.22,0
940060,11:53:12,11:53:12,167,58,,,,15297.16,0
940060,11:54:49,11:54:49,168,59,,,,15644.47,0
940060,11:55:32,11:55:32,169,60,,,,15846.16,0
940060,11:56:25,11:56:25,170,61,,,,16046.65,0
940060,11:57:40,11:57:40,4983,62,,,,16401.84,0
940060,11:58:58,11:58:58,4984,63,,,,16647.81,0
940060,12:00:00,12:00:00,4985,64,,,,16829.44,0
940060,12:01:00,12:01:00,4986,65,,,,17054.34,0
940060,12:02:30,12:02:30,4987,66,,,,17280.4,0
940060,12:03:48,12:03:48,4988,67,,,,17474.08,0
940060,12:05:00,12:05:00,3344,68,,1,,17803.07,
9500090,06:33:00,06:33:00,10708,1,,,1,0,
9500090,06:34:34,06:34:34,2592,2,,,,402.53,0
9500090,06:35:43,06:35:43,2593,3,,,,625.04,0
9500090,06:38:00,06:38:00,10042,4,,,,952.62,
9500090,06:38:52,06:38:52,10234,5,,,,1113.95,0
9500090,06:40:12,06:40:12,2596,6,,,,1497.08,0
9500090,06:40:46,06:40:46,2597,7,,,,1620.88,0
9500090,06:41:30,06:41:30,9092,8,,,,1757.97,0
9500090,06:42:17,06:42:17,4421,9,,,,1925.08,0
9500090,06:43:01,06:43:01,4422,10,,,,2097.79,0
9500090,06:44:19,06:44:19,10771,11,,,,2490.28,0
9500090,06:45:03,06:45:03,630,12,,,,2727.29,0
9500090,06:46:01,06:46:01,631,13,,,,2932.12,0
9500090,06:47:00,06:47:00,632,14,,,,3183.16,
9500090,06:47:49,06:47:49,633,15,,,,3481.85,0
9500090,06:48:34,06:48:34,634,16,,,,3724.7,0
9500090,06:49:04,06:49:04,635,17,,,,3931.13,0
9500090,06:49:49,06:49:49,636,18,,,,4188.05,0
9500090,06:50:28,06:50:28,637,19,,,,4398.98,0
9500090,06:50:49,06:50:49,638,20,,,,4529.38,0
9500090,06:51:48,06:51:48,639,21,,,,4918.55,0
9500090,06:52:21,06:52:21,640,22,,,,5104.37,0
9500090,06:53:00,06:53:00,10747,23,,,,5365.7,
9500090,06:53:38,06:53:38,642,24,,,,5677.39,0
9500090,06:54:13,06:54:13,643,25,,,,6005.78,0
9500090,06:54:42,06:54:42,644,26,,,,6240.2,0
9500090,06:55:09,06:55:09,645,27,,,,6475.84,0
9500090,06:55:31,06:55:31,8413,28,,,,6658.28,0
9500090,06:56:00,06:56:00,647,29,,,,6844.93,
9500090,06:56:40,06:56:40,648,30,,,,7187.23,0
9500090,06:57:14,06:57:14,649,31,,,,7469.73,0
9500090,06:57:37,06:57:37,650,32,,,,7683,0
9500090,06:58:56,06:58:56,9607,33,,,,8209.73,0
9500090,07:00:03,07:00:03,4978,34,,,,8658.34,0
9500090,07:00:33,07:00:33,4979,35,,,,8919.83,0
9500090,07:01:10,07:01:10,4980,36,,,,9251.69,0
9500090,07:01:31,07:01:31,4981,37,,,,9439.98,0
9500090,07:01:56,07:01:56,4982,38,,,,9630.93,0
9500090,07:02:31,07:02:31,2428,39,,,,9916.08,0
9500090,07:02:59,07:02:59,2429,40,,,,10137.57,0
9500090,07:03:23,07:03:23,2430,41,,,,10404.48,0
9500090,07:03:55,07:03:55,2431,42,,,,10656.38,0
9500090,07:04:09,07:04:09,2432,43,,,,10769.11,0
9500090,07:04:29,07:04:29,9934,44,,,,10932.4,0
9500090,07:05:00,07:05:00,2129,45,,,,11114.28,
9500090,07:05:34,07:05:34,2130,46,,,,11330.22,0
9500090,07:06:16,07:06:16,2131,47,,,,11590.11,0
9500090,07:07:02,07:07:02,2132,48,,,,11820.07,0
9500090,07:07:21,07:07:21,2133,49,,,,11947.53,0
9500090,07:07:50,07:07:50,2134,50,,,,12121.11,0
9500090,07:08:05,07:08:05,160,51,,,,12195.04,0
9500090,07:11:00,07:11:00,10160,52,,,,13292.71,
9500090,07:13:40,07:13:40,162,53,,,,14334.22,0
9500090,07:14:08,07:14:08,163,54,,,,14522.34,0
9500090,07:14:44,07:14:44,164,55,,,,14759.38,0
9500090,07:15:17,07:15:17,165,56,,,,14951.14,0
9500090,07:15:55,07:15:55,166,57,,,,15163.22,0
9500090,07:16:20,07:16:20,167,58,,,,15297.16,0
9500090,07:17:22,07:17:22,168,59,,,,15644.47,0
9500090,07:17:51,07:17:51,169,60,,,,15846.16,0
9500090,07:18:25,07:18:25,170,61,,,,16046.65,0
9500090,07:19:14,07:19:14,4983,62,,,,16401.84,0
9500090,07:20:04,07:20:04,4984,63,,,,16647.81,0
9500090,07:20:45,07:20:45,4985,64,,,,16829.44,0
9500090,07:21:24,07:21:24,4986,65,,,,17054.34,0
9500090,07:22:22,07:22:22,4987,66,,,,17280.4,0
9500090,07:23:13,07:23:13,4988,67,,,,17474.08,0
9500090,07:24:00,07:24:00,3344,68,,1,,17803.07,
9657020,18:25:00,18:25:00,10708,1,,,1,0,
9657020,18:26:15,18:26:15,2592,2,,,,402.53,0
9657020,18:27:11,18:27:11,2593,3,,,,625.04,0
9657020,18:29:00,18:29:00,10042,4,,,,952.62,
9657020,18:29:58,18:29:58,10234,5,,,,1113.95,0
9657020,18:31:27,18:31:27,2596,6,,,,1497.08,0
9657020,18:32:04,18:32:04,2597,7,,,,1620.88,0
9657020,18:32:53,18:32:53,9092,8,,,,1757.97,0
9657020,18:33:46,18:33:46,4421,9,,,,1925.08,0
9657020,18:34:35,18:34:35,4422,10,,,,2097.79,0
9657020,18:36:01,18:36:01,10771,11,,,,2490.28,0
9657020,18:36:50,18:36:50,630,12,,,,2727.29,0
9657020,18:37:55,18:37:55,631,13,,,,2932.12,0
9657020,18:39:00,18:39:00,632,14,,,,3183.16,
9657020,18:39:57,18:39:57,633,15,,,,3481.85,0
9657020,18:40:49,18:40:49,634,16,,,,3724.7,0
9657020,18:41:25,18:41:25,635,17,,,,3931.13,0
9657020,18:42:18,18:42:18,636,18,,,,4188.05,0
9657020,18:43:03,18:43:03,637,19,,,,4398.98,0
9657020,18:43:27,18:43:27,638,20,,,,4529.38,0
9657020,18:44:36,18:44:36,639,21,,,,4918.55,0
9657020,18:45:14,18:45:14,640,22,,,,5104.37,0
9657020,18:46:00,18:46:00,10747,23,,,,5365.7,
9657020,18:46:50,18:46:50,642,24,,,,5677.39,0
9657020,18:47:37,18:47:37,643,25,,,,6005.78,0
9657020,18:48:16,18:48:16,644,26,,,,6240.2,0
9657020,18:48:52,18:48:52,645,27,,,,6475.84,0
9657020,18:49:21,18:49:21,8413,28,,,,6658.28,0
9657020,18:50:00,18:50:00,647,29,,,,6844.93,
9657020,18:51:03,18:51:03,648,30,,,,7187.23,0
9657020,18:51:55,18:51:55,649,31,,,,7469.73,0
9657020,18:52:31,18:52:31,650,32,,,,7683,0
9657020,18:54:33,18:54:33,9607,33,,,,8209.73,0
9657020,18:56:18,18:56:18,4978,34,,,,8658.34,0
9657020,18:57:05,18:57:05,4979,35,,,,8919.83,0
9657020,18:58:02,18:58:02,4980,36,,,,9251.69,0
9657020,18:58:36,18:58:36,4981,37,,,,9439.98,0
9657020,18:59:14,18:59:14,4982,38,,,,9630.93,0
9657020,19:00:09,19:00:09,2428,39,,,,9916.08,0
9657020,19:00:52,19:00:52,2429,40,,,,10137.57,0
9657020,19:01:30,19:01:30,2430,41,,,,10404.48,0
9657020,19:02:20,19:02:20,2431,42,,,,10656.38,0
9657020,19:02:40,19:02:40,2432,43,,,,10769.11,0
9657020,19:03:12,19:03:12,9934,44,,,,10932.4,0
9657020,19:04:00,19:04:00,2129,45,,,,11114.28,
9657020,19:04:40,19:04:40,2130,46,,,,11330.22,0
9657020,19:05:29,19:05:29,2131,47,,,,11590.11,0
9657020,19:06:22,19:06:22,2132,48,,,,11820.07,0
9657020,19:06:45,19:06:45,2133,49,,,,11947.53,0
9657020,19:07:18,19:07:18,2134,50,,,,12121.11,0
9657020,19:07:36,19:07:36,160,51,,,,12195.04,0
9657020,19:11:00,19:11:00,10160,52,,,,13292.71,
9657020,19:15:43,19:15:43,162,53,,,,14334.22,0
9657020,19:16:33,19:16:33,163,54,,,,14522.34,0
9657020,19:17:37,19:17:37,164,55,,,,14759.38,0
9657020,19:18:35,19:18:35,165,56,,,,14951.14,0
9657020,19:19:43,19:19:43,166,57,,,,15163.22,0
9657020,19:20:26,19:20:26,167,58,,,,15297.16,0
9657020,19:22:17,19:22:17,168,59,,,,15644.47,0
9657020,19:23:07,19:23:07,169,60,,,,15846.16,0
9657020,19:24:08,19:24:08,170,61,,,,16046.65,0
9657020,19:25:34,19:25:34,4983,62,,,,16401.84,0
9657020,19:27:04,19:27:04,4984,63,,,,16647.81,0
9657020,19:28:15,19:28:15,4985,64,,,,16829.44,0
9657020,19:29:24,19:29:24,4986,65,,,,17054.34,0
9657020,19:31:07,19:31:07,4987,66,,,,17280.4,0
9657020,19:32:37,19:32:37,4988,67,,,,17474.08,0
9657020,19:34:00,19:34:00,3344,68,,1,,17803.07,
9657030,18:25:00,18:25:00,10708,1,,,1,0,
9657030,18:26:15,18:26:15,2592,2,,,,402.53,0
9657030,18:27:11,18:27:11,2593,3,,,,625.04,0
9657030,18:29:00,18:29:00,10042,4,,,,952.62,
9657030,18:29:58,18:29:58,10234,5,,,,1113.95,0
9657030,18:31:27,18:31:27,2596,6,,,,1497.08,0
9657030,18:32:04,18:32:04,2597,7,,,,1620.88,0
9657030,18:32:53,18:32:53,9092,8,,,,1757.97,0
9657030,18:33:46,18:33:46,4421,9,,,,1925.08,0
9657030,18:34:35,18:34:35,4422,10,,,,2097.79,0
9657030,18:36:01,18:36:01,10771,11,,,,2490.28,0
9657030,18:36:50,18:36:50,630,12,,,,2727.29,0
9657030,18:37:55,18:37:55,631,13,,,,2932.12,0
9657030,18:39:00,18:39:00,632,14,,,,3183.16,
9657030,18:39:57,18:39:57,633,15,,,,3481.85,0
9657030,18:40:49,18:40:49,634,16,,,,3724.7,0
9657030,18:41:25,18:41:25,635,17,,,,3931.13,0
9657030,18:42:18,18:42:18,636,18,,,,4188.05,0
9657030,18:43:03,18:43:03,637,19,,,,4398.98,0
9657030,18:43:27,18:43:27,638,20,,,,4529.38,0
9657030,18:44:36,18:44:36,639,21,,,,4918.55,0
9657030,18:45:14,18:45:14,640,22,,,,5104.37,0
9657030,18:46:00,18:46:00,10747,23,,,,5365.7,
9657030,18:46:50,18:46:50,642,24,,,,5677.39,0
9657030,18:47:37,18:47:37,643,25,,,,6005.78,0
9657030,18:48:16,18:48:16,644,26,,,,6240.2,0
9657030,18:48:52,18:48:52,645,27,,,,6475.84,0
9657030,18:49:21,18:49:21,8413,28,,,,6658.28,0
9657030,18:50:00,18:50:00,647,29,,,,6844.93,
9657030,18:51:03,18:51:03,648,30,,,,7187.23,0
9657030,18:51:55,18:51:55,649,31,,,,7469.73,0
9657030,18:52:31,18:52:31,650,32,,,,7683,0
9657030,18:54:33,18:54:33,9607,33,,,,8209.73,0
9657030,18:56:18,18:56:18,4978,34,,,,8658.34,0
9657030,18:57:05,18:57:05,4979,35,,,,8919.83,0
9657030,18:58:02,18:58:02,4980,36,,,,9251.69,0
9657030,18:58:36,18:58:36,4981,37,,,,9439.98,0
9657030,18:59:14,18:59:14,4982,38,,,,9630.93,0
9657030,19:00:09,19:00:09,2428,39,,,,9916.08,0
9657030,19:00:52,19:00:52,2429,40,,,,10137.57,0
9657030,19:01:30,19:01:30,2430,41,,,,10404.48,0
9657030,19:02:20,19:02:20,2431,42,,,,10656.38,0
9657030,19:02:40,19:02:40,2432,43,,,,10769.11,0
9657030,19:03:12,19:03:12,9934,44,,,,10932.4,0
9657030,19:04:00,19:04:00,2129,45,,,,11114.28,
9657030,19:04:40,19:04:40,2130,46,,,,11330.22,0
9657030,19:05:29,19:05:29,2131,47,,,,11590.11,0
9657030,19:06:22,19:06:22,2132,48,,,,11820.07,0
9657030,19:06:45,19:06:45,2133,49,,,,11947.53,0
9657030,19:07:18,19:07:18,2134,50,,,,12121.11,0
9657030,19:07:36,19:07:36,160,51,,,,12195.04,0
9657030,19:11:00,19:11:00,10160,52,,,,13292.71,
9657030,19:15:43,19:15:43,162,53,,,,14334.22,0
9657030,19:16:33,19:16:33,163,54,,,,14522.34,0
9657030,19:17:37,19:17:37,164,55,,,,14759.38,0
9657030,19:18:35,19:18:35,165,56,,,,14951.14,0
9657030,19:19:43,19:19:43,166,57,,,,15163.22,0
9657030,19:20:26,19:20:26,167,58,,,,15297.16,0
9657030,19:22:17,19:22:17,168,59,,,,15644.47,0
9657030,19:23:07,19:23:07,169,60,,,,15846.16,0
9657030,19:24:08,19:24:08,170,61,,,,16046.65,0
9657030,19:25:34,19:25:34,4983,62,,,,16401.84,0
9657030,19:27:04,19:27:04,4984,63,,,,16647.81,0
9657030,19:28:15,19:28:15,4985,64,,,,16829.44,0
9657030,19:29:24,19:29:24,4986,65,,,,17054.34,0
9657030,19:31:07,19:31:07,4987,66,,,,17280.4,0
9657030,19:32:37,19:32:37,4988,67,,,,17474.08,0
9657030,19:34:00,19:34:00,3344,68,,1,,17803.07,
9657040,18:25:00,18:25:00,10708,1,,,1,0,
9657040,18:26:15,18:26:15,2592,2,,,,402.53,0
9657040,18:27:11,18:27:11,2593,3,,,,625.04,0
9657040,18:29:00,18:29:00,10042,4,,,,952.62,
9657040,18:29:58,18:29:58,10234,5,,,,1113.95,0
9657040,18:31:27,18:31:27,2596,6,,,,1497.08,0
9657040,18:32:04,18:32:04,2597,7,,,,1620.88,0
9657040,18:32:53,18:32:53,9092,8,,,,1757.97,0
9657040,18:33:46,18:33:46,4421,9,,,,1925.08,0
9657040,18:34:35,18:34:35,4422,10,,,,2097.79,0
9657040,18:36:01,18:36:01,10771,11,,,,2490.28,0
9657040,18:36:50,18:36:50,630,12,,,,2727.29,0
9657040,18:37:55,18:37:55,631,13,,,,2932.12,0
9657040,18:39:00,18:39:00,632,14,,,,3183.16,
9657040,18:39:57,18:39:57,633,15,,,,3481.85,0
9657040,18:40:49,18:40:49,634,16,,,,3724.7,0
9657040,18:41:25,18:41:25,635,17,,,,3931.13,0
9657040,18:42:18,18:42:18,636,18,,,,4188.05,0
9657040,18:43:03,18:43:03,637,19,,,,4398.98,0
9657040,18:43:27,18:43:27,638,20,,,,4529.38,0
9657040,18:44:36,18:44:36,639,21,,,,4918.55,0
9657040,18:45:14,18:45:14,640,22,,,,5104.37,0
9657040,18:46:00,18:46:00,10747,23,,,,5365.7,
9657040,18:46:50,18:46:50,642,24,,,,5677.39,0
9657040,18:47:37,18:47:37,643,25,,,,6005.78,0
9657040,18:48:16,18:48:16,644,26,,,,6240.2,0
9657040,18:48:52,18:48:52,645,27,,,,6475.84,0
9657040,18:49:21,18:49:21,8413,28,,,,6658.28,0
9657040,18:50:00,18:50:00,647,29,,,,6844.93,
9657040,18:51:03,18:51:03,648,30,,,,7187.23,0
9657040,18:51:55,18:51:55,649,31,,,,7469.73,0
9657040,18:52:31,18:52:31,650,32,,,,7683,0
9657040,18:54:33,18:54:33,9607,33,,,,8209.73,0
9657040,18:56:18,18:56:18,4978,34,,,,8658.34,0
9657040,18:57:05,18:57:05,4979,35,,,,8919.83,0
9657040,18:58:02,18:58:02,4980,36,,,,9251.69,0
9657040,18:58:36,18:58:36,4981,37,,,,9439.98,0
9657040,18:59:14,18:59:14,4982,38,,,,9630.93,0
9657040,19:00:09,19:00:09,2428,39,,,,9916.08,0
9657040,19:00:52,19:00:52,2429,40,,,,10137.57,0
9657040,19:01:30,19:01:30,2430,41,,,,10404.48,0
9657040,19:02:20,19:02:20,2431,42,,,,10656.38,0
9657040,19:02:40,19:02:40,2432,43,,,,10769.11,0
9657040,19:03:12,19:03:12,9934,44,,,,10932.4,0
9657040,19:04:00,19:04:00,2129,45,,,,11114.28,
9657040,19:04:40,19:04:40,2130,46,,,,11330.22,0
9657040,19:05:29,19:05:29,2131,47,,,,11590.11,0
9657040,19:06:22,19:06:22,2132,48,,,,11820.07,0
9657040,19:06:45,19:06:45,2133,49,,,,11947.53,0
9657040,19:07:18,19:07:18,2134,50,,,,12121.11,0
9657040,19:07:36,19:07:36,160,51,,,,12195.04,0
9657040,19:11:00,19:11:00,10160,52,,,,13292.71,
9657040,19:15:43,19:15:43,162,53,,,,14334.22,0
9657040,19:16:33,19:16:33,163,54,,,,14522.34,0
9657040,19:17:37,19:17:37,164,55,,,,14759.38,0
9657040,19:18:35,19:18:35,165,56,,,,14951.14,0
9657040,19:19:43,19:19:43,166,57,,,,15163.22,0
9657040,19:20:26,19:20:26,167,58,,,,15297.16,0
9657040,19:22:17,19:22:17,168,59,,,,15644.47,0
9657040,19:23:07,19:23:07,169,60,,,,15846.16,0
9657040,19:24:08,19:24:08,170,61,,,,16046.65,0
9657040,19:25:34,19:25:34,4983,62,,,,16401.84,0
9657040,19:27:04,19:27:04,4984,63,,,,16647.81,0
9657040,19:28:15,19:28:15,4985,64,,,,16829.44,0
9657040,19:29:24,19:29:24,4986,65,,,,17054.34,0
9657040,19:31:07,19:31:07,4987,66,,,,17280.4,0
9657040,19:32:37,19:32:37,4988,67,,,,17474.08,0
9657040,19:34:00,19:34:00,3344,68,,1,,17803.07,
9657050,18:25:00,18:25:00,10708,1,,,1,0,
9657050,18:26:15,18:26:15,2592,2,,,,402.53,0
9657050,18:27:11,18:27:11,2593,3,,,,625.04,0
9657050,18:29:00,18:29:00,10042,4,,,,952.62,
9657050,18:29:58,18:29:58,10234,5,,,,1113.95,0
9657050,18:31:27,18:31:27,2596,6,,,,1497.08,0
9657050,18:32:04,18:32:04,2597,7,,,,1620.88,0
9657050,18:32:53,18:32:53,9092,8,,,,1757.97,0
9657050,18:33:46,18:33:46,4421,9,,,,1925.08,0
9657050,18:34:35,18:34:35,4422,10,,,,2097.79,0
9657050,18:36:01,18:36:01,10771,11,,,,2490.28,0
9657050,18:36:50,18:36:50,630,12,,,,2727.29,0
9657050,18:37:55,18:37:55,631,13,,,,2932.12,0
9657050,18:39:00,18:39:00,632,14,,,,3183.16,
9657050,18:39:57,18:39:57,633,15,,,,3481.85,0
9657050,18:40:49,18:40:49,634,16,,,,3724.7,0
9657050,18:41:25,18:41:25,635,17,,,,3931.13,0
9657050,18:42:18,18:42:18,636,18,,,,4188.05,0
9657050,18:43:03,18:43:03,637,19,,,,4398.98,0
9657050,18:43:27,18:43:27,638,20,,,,4529.38,0
9657050,18:44:36,18:44:36,639,21,,,,4918.55,0
9657050,18:45:14,18:45:14,640,22,,,,5104.37,0
9657050,18:46:00,18:46:00,10747,23,,,,5365.7,
9657050,18:46:50,18:46:50,642,24,,,,5677.39,0
9657050,18:47:37,18:47:37,643,25,,,,6005.78,0
9657050,18:48:16,18:48:16,644,26,,,,6240.2,0
9657050,18:48:52,18:48:52,645,27,,,,6475.84,0
9657050,18:49:21,18:49:21,8413,28,,,,6658.28,0
9657050,18:50:00,18:50:00,647,29,,,,6844.93,
9657050,18:51:03,18:51:03,648,30,,,,7187.23,0
9657050,18:51:55,18:51:55,649,31,,,,7469.73,0
9657050,18:52:31,18:52:31,650,32,,,,7683,0
9657050,18:54:33,18:54:33,9607,33,,,,8209.73,0
9657050,18:56:18,18:56:18,4978,34,,,,8658.34,0
9657050,18:57:05,18:57:05,4979,35,,,,8919.83,0
9657050,18:58:02,18:58:02,4980,36,,,,9251.69,0
9657050,18:58:36,18:58:36,4981,37,,,,9439.98,0
9657050,18:59:14,18:59:14,4982,38,,,,9630.93,0
9657050,19:00:09,19:00:09,2428,39,,,,9916.08,0
9657050,19:00:52,19:00:52,2429,40,,,,10137.57,0
9657050,19:01:30,19:01:30,2430,41,,,,10404.48,0
9657050,19:02:20,19:02:20,2431,42,,,,10656.38,0
9657050,19:02:40,19:02:40,2432,43,,,,10769.11,0
9657050,19:03:12,19:03:12,9934,44,,,,10932.4,0
9657050,19:04:00,19:04:00,2129,45,,,,11114.28,
9657050,19:04:40,19:04:40,2130,46,,,,11330.22,0
9657050,19:05:29,19:05:29,2131,47,,,,11590.11,0
9657050,19:06:22,19:06:22,2132,48,,,,11820.07,0
9657050,19:06:45,19:06:45,2133,49,,,,11947.53,0
9657050,19:07:18,19:07:18,2134,50,,,,12121.11,0
9657050,19:07:36,19:07:36,160,51,,,,12195.04,0
9657050,19:11:00,19:11:00,10160,52,,,,13292.71,
9657050,19:15:43,19:15:43,162,53,,,,14334.22,0
9657050,19:16:33,19:16:33,163,54,,,,14522.34,0
9657050,19:17:37,19:17:37,164,55,,,,14759.38,0
9657050,19:18:35,19:18:35,165,56,,,,14951.14,0
9657050,19:19:43,19:19:43,166,57,,,,15163.22,0
9657050,19:20:26,19:20:26,167,58,,,,15297.16,0
9657050,19:22:17,19:22:17,168,59,,,,15644.47,0
9657050,19:23:07,19:23:07,169,60,,,,15846.16,0
9657050,19:24:08,19:24:08,170,61,,,,16046.65,0
9657050,19:25:34,19:25:34,4983,62,,,,16401.84,0
9657050,19:27:04,19:27:04,4984,63,,,,16647.81,0
9657050,19:28:15,19:28:15,4985,64,,,,16829.44,0
9657050,19:29:24,19:29:24,4986,65,,,,17054.34,0
9657050,19:31:07,19:31:07,4987,66,,,,17280.4,0
9657050,19:32:37,19:32:37,4988,67,,,,17474.08,0
9657050,19:34:00,19:34:00,3344,68,,1,,17803.07,
9657060,18:25:00,18:25:00,10708,1,,,1,0,
9657060,18:26:15,18:26:15,2592,2,,,,402.53,0
9657060,18:27:11,18:27:11,2593,3,,,,625.04,0
9657060,18:29:00,18:29:00,10042,4,,,,952.62,
9657060,18:29:58,18:29:58,10234,5,,,,1113.95,0
9657060,18:31:27,18:31:27,2596,6,,,,1497.08,0
9657060,18:32:04,18:32:04,2597,7,,,,1620.88,0
9657060,18:32:53,18:32:53,9092,8,,,,1757.97,0
9657060,18:33:46,18:33:46,4421,9,,,,1925.08,0
9657060,18:34:35,18:34:35,4422,10,,,,2097.79,0
9657060,18:36:01,18:36:01,10771,11,,,,2490.28,0
9657060,18:36:50,18:36:50,630,12,,,,2727.29,0
9657060,18:37:55,18:37:55,631,13,,,,2932.12,0
9657060,18:39:00,18:39:00,632,14,,,,3183.16,
9657060,18:39:57,18:39:57,633,15,,,,3481.85,0
9657060,18:40:49,18:40:49,634,16,,,,3724.7,0
9657060,18:41:25,18:41:25,635,17,,,,3931.13,0
9657060,18:42:18,18:42:18,636,18,,,,4188.05,0
9657060,18:43:03,18:43:03,637,19,,,,4398.98,0
9657060,18:43:27,18:43:27,638,20,,,,4529.38,0
9657060,18:44:36,18:44:36,639,21,,,,4918.55,0
9657060,18:45:14,18:45:14,640,22,,,,5104.37,0
9657060,18:46:00,18:46:00,10747,23,,,,5365.7,
9657060,18:46:50,18:46:50,642,24,,,,5677.39,0
9657060,18:47:37,18:47:37,643,25,,,,6005.78,0
9657060,18:48:16,18:48:16,644,26,,,,6240.2,0
9657060,18:48:52,18:48:52,645,27,,,,6475.84,0
9657060,18:49:21,18:49:21,8413,28,,,,6658.28,0
9657060,18:50:00,18:50:00,647,29,,,,6844.93,
9657060,18:51:03,18:51:03,648,30,,,,7187.23,0
9657060,18:51:55,18:51:55,649,31,,,,7469.73,0
9657060,18:52:31,18:52:31,650,32,,,,7683,0
9657060,18:54:33,18:54:33,9607,33,,,,8209.73,0
9657060,18:56:18,18:56:18,4978,34,,,,8658.34,0
9657060,18:57:05,18:57:05,4979,35,,,,8919.83,0
9657060,18:58:02,18:58:02,4980,36,,,,9251.69,0
9657060,18:58:36,18:58:36,4981,37,,,,9439.98,0
9657060,18:59:14,18:59:14,4982,38,,,,9630.93,0
9657060,19:00:09,19:00:09,2428,39,,,,9916.08,0
9657060,19:00:52,19:00:52,2429,40,,,,10137.57,0
9657060,19:01:30,19:01:30,2430,41,,,,10404.48,0
9657060,19:02:20,19:02:20,2431,42,,,,10656.38,0
9657060,19:02:40,19:02:40,2432,43,,,,10769.11,0
9657060,19:03:12,19:03:12,9934,44,,,,10932.4,0
9657060,19:04:00,19:04:00,2129,45,,,,11114.28,
9657060,19:04:40,19:04:40,2130,46,,,,11330.22,0
9657060,19:05:29,19:05:29,2131,47,,,,11590.11,0
9657060,19:06:22,19:06:22,2132,48,,,,11820.07,0
9657060,19:06:45,19:06:45,2133,49,,,,11947.53,0
9657060,19:07:18,19:07:18,2134,50,,,,12121.11,0
9657060,19:07:36,19:07:36,160,51,,,,12195.04,0
9657060,19:11:00,19:11:00,10160,52,,,,13292.71,
9657060,19:15:43,19:15:43,162,53,,,,14334.22,0
9657060,19:16:33,19:16:33,163,54,,,,14522.34,0
9657060,19:17:37,19:17:37,164,55,,,,14759.38,0
9657060,19:18:35,19:18:35,165,56,,,,14951.14,0
9657060,19:19:43,19:19:43,166,57,,,,15163.22,0
9657060,19:20:26,19:20:26,167,58,,,,15297.16,0
9657060,19:22:17,19:22:17,168,59,,,,15644.47,0
9657060,19:23:07,19:23:07,169,60,,,,15846.16,0
9657060,19:24:08,19:24:08,170,61,,,,16046.65,0
9657060,19:25:34,19:25:34,4983,62,,,,16401.84,0
9657060,19:27:04,19:27:04,4984,63,,,,16647.81,0
9657060,19:28:15,19:28:15,4985,64,,,,16829.44,0
9657060,19:29:24,19:29:24,4986,65,,,,17054.34,0
9657060,19:31:07,19:31:07,4987,66,,,,17280.4,0
9657060,19:32:37,19:32:37,4988,67,,,,17474.08,0
9657060,19:34:00,19:34:00,3344,68,,1,,17803.07,
9666020,04:40:00,04:40:00,10708,1,,,1,0,
9666020,04:40:56,04:40:56,2592,2,,,,402.53,0
9666020,04:41:38,04:41:38,2593,3,,,,625.04,0
9666020,04:43:00,04:43:00,10042,4,,,,952.62,
9666020,04:43:46,04:43:46,10234,5,,,,1113.95,0
9666020,04:44:58,04:44:58,2596,6,,,,1497.08,0
9666020,04:45:27,04:45:27,2597,7,,,,1620.88,0
9666020,04:46:07,04:46:07,9092,8,,,,1757.97,0
9666020,04:46:48,04:46:48,4421,9,,,,1925.08,0
9666020,04:47:28,04:47:28,4422,10,,,,2097.79,0
9666020,04:48:37,04:48:37,10771,11,,,,2490.28,0
9666020,04:49:16,04:49:16,630,12,,,,2727.29,0
9666020,04:50:08,04:50:08,631,13,,,,2932.12,0
9666020,04:51:00,04:51:00,632,14,,,,3183.16,
9666020,04:51:49,04:51:49,633,15,,,,3481.85,0
9666020,04:52:34,04:52:34,634,16,,,,3724.7,0
9666020,04:53:04,04:53:04,635,17,,,,3931.13,0
9666020,04:53:49,04:53:49,636,18,,,,4188.05,0
9666020,04:54:28,04:54:28,637,19,,,,4398.98,0
9666020,04:54:49,04:54:49,638,20,,,,4529.38,0
9666020,04:55:48,04:55:48,639,21,,,,4918.55,0
9666020,04:56:21,04:56:21,640,22,,,,5104.37,0
9666020,04:57:00,04:57:00,10747,23,,,,5365.7,
9666020,04:57:25,04:57:25,642,24,,,,5677.39,0
9666020,04:57:48,04:57:48,643,25,,,,6005.78,0
9666020,04:58:08,04:58:08,644,26,,,,6240.2,0
9666020,04:58:26,04:58:26,645,27,,,,6475.84,0
9666020,04:58:40,04:58:40,8413,28,,,,6658.28,0
9666020,04:59:00,04:59:00,647,29,,,,6844.93,
9666020,04:59:40,04:59:40,648,30,,,,7187.23,0
9666020,05:00:14,05:00:14,649,31,,,,7469.73,0
9666020,05:00:37,05:00:37,650,32,,,,7683,0
9666020,05:01:56,05:01:56,9607,33,,,,8209.73,0
9666020,05:03:03,05:03:03,4978,34,,,,8658.34,0
9666020,05:03:33,05:03:33,4979,35,,,,8919.83,0
9666020,05:04:10,05:04:10,4980,36,,,,9251.69,0
9666020,05:04:31,05:04:31,4981,37,,,,9439.98,0
9666020,05:04:56,05:04:56,4982,38,,,,9630.93,0
9666020,05:05:31,05:05:31,2428,39,,,,9916.08,0
9666020,05:05:59,05:05:59,2429,40,,,,10137.57,0
9666020,05:06:23,05:06:23,2430,41,,,,10404.48,0
9666020,05:06:55,05:06:55,2431,42,,,,10656.38,0
9666020,05:07:09,05:07:09,2432,43,,,,10769.11,0
9666020,05:07:29,05:07:29,9934,44,,,,10932.4,0
9666020,05:08:00,05:08:00,2129,45,,,,11114.28,
9666020,05:08:29,05:08:29,2130,46,,,,11330.22,0
9666020,05:09:03,05:09:03,2131,47,,,,11590.11,0
9666020,05:09:41,05:09:41,2132,48,,,,11820.07,0
9666020,05:09:58,05:09:58,2133,49,,,,11947.53,0
9666020,05:10:21,05:10:21,2134,50,,,,12121.11,0
9666020,05:10:34,05:10:34,160,51,,,,12195.04,0
9666020,05:13:00,05:13:00,10160,52,,,,13292.71,
9666020,05:15:52,05:15:52,162,53,,,,14334.22,0
9666020,05:16:22,05:16:22,163,54,,,,14522.34,0
9666020,05:17:02,05:17:02,164,55,,,,14759.38,0
9666020,05:17:37,05:17:37,165,56,,,,14951.14,0
9666020,05:18:18,05:18:18,166,57,,,,15163.22,0
9666020,05:18:44,05:18:44,167,58,,,,15297.16,0
9666020,05:19:52,05:19:52,168,59,,,,15644.47,0
9666020,05:20:22,05:20:22,169,60,,,,15846.16,0
9666020,05:21:00,05:21:00,170,61,,,,16046.65,0
9666020,05:21:52,05:21:52,4983,62,,,,16401.84,0
9666020,05:22:46,05:22:46,4984,63,,,,16647.81,0
9666020,05:23:30,05:23:30,4985,64,,,,16829.44,0
9666020,05:24:12,05:24:12,4986,65,,,,17054.34,0
9666020,05:25:15,05:25:15,4987,66,,,,17280.4,0
9666020,05:26:09,05:26:09,4988,67,,,,17474.08,0
9666020,05:27:00,05:27:00,3344,68,,1,,17803.07,
9666030,04:40:00,04:40:00,10708,1,,,1,0,
9666030,04:40:56,04:40:56,2592,2,,,,402.53,0
9666030,04:41:38,04:41:38,2593,3,,,,625.04,0
9666030,04:43:00,04:43:00,10042,4,,,,952.62,
9666030,04:43:46,04:43:46,10234,5,,,,1113.95,0
9666030,04:44:58,04:44:58,2596,6,,,,1497.08,0
9666030,04:45:27,04:45:27,2597,7,,,,1620.88,0
9666030,04:46:07,04:46:07,9092,8,,,,1757.97,0
9666030,04:46:48,04:46:48,4421,9,,,,1925.08,0
9666030,04:47:28,04:47:28,4422,10,,,,2097.79,0
9666030,04:48:37,04:48:37,10771,11,,,,2490.28,0
9666030,04:49:16,04:49:16,630,12,,,,2727.29,0
9666030,04:50:08,04:50:08,631,13,,,,2932.12,0
9666030,04:51:00,04:51:00,632,14,,,,3183.16,
9666030,04:51:49,04:51:49,633,15,,,,3481.85,0
9666030,04:52:34,04:52:34,634,16,,,,3724.7,0
9666030,04:53:04,04:53:04,635,17,,,,3931.13,0
9666030,04:53:49,04:53:49,636,18,,,,4188.05,0
9666030,04:54:28,04:54:28,637,19,,,,4398.98,0
9666030,04:54:49,04:54:49,638,20,,,,4529.38,0
9666030,04:55:48,04:55:48,639,21,,,,4918.55,0
9666030,04:56:21,04:56:21,640,22,,,,5104.37,0
9666030,04:57:00,04:57:00,10747,23,,,,5365.7,
9666030,04:57:25,04:57:25,642,24,,,,5677.39,0
9666030,04:57:48,04:57:48,643,25,,,,6005.78,0
9666030,04:58:08,04:58:08,644,26,,,,6240.2,0
9666030,04:58:26,04:58:26,645,27,,,,6475.84,0
9666030,04:58:40,04:58:40,8413,28,,,,6658.28,0
9666030,04:59:00,04:59:00,647,29,,,,6844.93,
9666030,04:59:40,04:59:40,648,30,,,,7187.23,0
9666030,05:00:14,05:00:14,649,31,,,,7469.73,0
9666030,05:00:37,05:00:37,650,32,,,,7683,0
9666030,05:01:56,05:01:56,9607,33,,,,8209.73,0
9666030,05:03:03,05:03:03,4978,34,,,,8658.34,0
9666030,05:03:33,05:03:33,4979,35,,,,8919.83,0
9666030,05:04:10,05:04:10,4980,36,,,,9251.69,0
9666030,05:04:31,05:04:31,4981,37,,,,9439.98,0
9666030,05:04:56,05:04:56,4982,38,,,,9630.93,0
9666030,05:05:31,05:05:31,2428,39,,,,9916.08,0
9666030,05:05:59,05:05:59,2429,40,,,,10137.57,0
9666030,05:06:23,05:06:23,2430,41,,,,10404.48,0
9666030,05:06:55,05:06:55,2431,42,,,,10656.38,0
9666030,05:07:09,05:07:09,2432,43,,,,10769.11,0
9666030,05:07:29,05:07:29,9934,44,,,,10932.4,0
9666030,05:08:00,05:08:00,2129,45,,,,11114.28,
9666030,05:08:29,05:08:29,2130,46,,,,11330.22,0
9666030,05:09:03,05:09:03,2131,47,,,,11590.11,0
9666030,05:09:41,05:09:41,2132,48,,,,11820.07,0
9666030,05:09:58,05:09:58,2133,49,,,,11947.53,0
9666030,05:10:21,05:10:21,2134,50,,,,12121.11,0
9666030,05:10:34,05:10:34,160,51,,,,12195.04,0
9666030,05:13:00,05:13:00,10160,52,,,,13292.71,
9666030,05:15:52,05:15:52,162,53,,,,14334.22,0
9666030,05:16:22,05:16:22,163,54,,,,14522.34,0
9666030,05:17:02,05:17:02,164,55,,,,14759.38,0
9666030,05:17:37,05:17:37,165,56,,,,14951.14,0
9666030,05:18:18,05:18:18,166,57,,,,15163.22,0
9666030,05:18:44,05:18:44,167,58,,,,15297.16,0
9666030,05:19:52,05:19:52,168,59,,,,15644.47,0
9666030,05:20:22,05:20:22,169,60,,,,15846.16,0
9666030,05:21:00,05:21:00,170,61,,,,16046.65,0
9666030,05:21:52,05:21:52,4983,62,,,,16401.84,0
9666030,05:22:46,05:22:46,4984,63,,,,16647.81,0
9666030,05:23:30,05:23:30,4985,64,,,,16829.44,0
9666030,05:24:12,05:24:12,4986,65,,,,17054.34,0
9666030,05:25:15,05:25:15,4987,66,,,,17280.4,0
9666030,05:26:09,05:26:09,4988,67,,,,17474.08,0
9666030,05:27:00,05:27:00,3344,68,,1,,17803.07,
9666040,04:40:00,04:40:00,10708,1,,,1,0,
9666040,04:40:56,04:40:56,2592,2,,,,402.53,0
9666040,04:41:38,04:41:38,2593,3,,,,625.04,0
9666040,04:43:00,04:43:00,10042,4,,,,952.62,
9666040,04:43:46,04:43:46,10234,5,,,,1113.95,0
9666040,04:44:58,04:44:58,2596,6,,,,1497.08,0
9666040,04:45:27,04:45:27,2597,7,,,,1620.88,0
9666040,04:46:07,04:46:07,9092,8,,,,1757.97,0
9666040,04:46:48,04:46:48,4421,9,,,,1925.08,0
9666040,04:47:28,04:47:28,4422,10,,,,2097.79,0
9666040,04:48:37,04:48:37,10771,11,,,,2490.28,0
9666040,04:49:16,04:49:16,630,12,,,,2727.29,0
9666040,04:50:08,04:50:08,631,13,,,,2932.12,0
9666040,04:51:00,04:51:00,632,14,,,,3183.16,
9666040,04:51:49,04:51:49,633,15,,,,3481.85,0
9666040,04:52:34,04:52:34,634,16,,,,3724.7,0
9666040,04:53:04,04:53:04,635,17,,,,3931.13,0
9666040,04:53:49,04:53:49,636,18,,,,4188.05,0
9666040,04:54:28,04:54:28,637,19,,,,4398.98,0
9666040,04:54:49,04:54:49,638,20,,,,4529.38,0
9666040,04:55:48,04:55:48,639,21,,,,4918.55,0
9666040,04:56:21,04:56:21,640,22,,,,5104.37,0
9666040,04:57:00,04:57:00,10747,23,,,,5365.7,
9666040,04:57:25,04:57:25,642,24,,,,5677.39,0
9666040,04:57:48,04:57:48,643,25,,,,6005.78,0
9666040,04:58:08,04:58:08,644,26,,,,6240.2,0
9666040,04:58:26,04:58:26,645,27,,,,6475.84,0
9666040,04:58:40,04:58:40,8413,28,,,,6658.28,0
9666040,04:59:00,04:59:00,647,29,,,,6844.93,
9666040,04:59:40,04:59:40,648,30,,,,7187.23,0
9666040,05:00:14,05:00:14,649,31,,,,7469.73,0
9666040,05:00:37,05:00:37,650,32,,,,7683,0
9666040,05:01:56,05:01:56,9607,33,,,,8209.73,0
9666040,05:03:03,05:03:03,4978,34,,,,8658.34,0
9666040,05:03:33,05:03:33,4979,35,,,,8919.83,0
9666040,05:04:10,05:04:10,4980,36,,,,9251.69,0
9666040,05:04:31,05:04:31,4981,37,,,,9439.98,0
9666040,05:04:56,05:04:56,4982,38,,,,9630.93,0
9666040,05:05:31,05:05:31,2428,39,,,,9916.08,0
9666040,05:05:59,05:05:59,2429,40,,,,10137.57,0
9666040,05:06:23,05:06:23,2430,41,,,,10404.48,0
9666040,05:06:55,05:06:55,2431,42,,,,10656.38,0
9666040,05:07:09,05:07:09,2432,43,,,,10769.11,0
9666040,05:07:29,05:07:29,9934,44,,,,10932.4,0
9666040,05:08:00,05:08:00,2129,45,,,,11114.28,
9666040,05:08:29,05:08:29,2130,46,,,,11330.22,0
9666040,05:09:03,05:09:03,2131,47,,,,11590.11,0
9666040,05:09:41,05:09:41,2132,48,,,,11820.07,0
9666040,05:09:58,05:09:58,2133,49,,,,11947.53,0
9666040,05:10:21,05:10:21,2134,50,,,,12121.11,0
9666040,05:10:34,05:10:34,160,51,,,,12195.04,0
9666040,05:13:00,05:13:00,10160,52,,,,13292.71,
9666040,05:15:52,05:15:52,162,53,,,,14334.22,0
9666040,05:16:22,05:16:22,163,54,,,,14522.34,0
9666040,05:17:02,05:17:02,164,55,,,,14759.38,0
9666040,05:17:37,05:17:37,165,56,,,,14951.14,0
9666040,05:18:18,05:18:18,166,57,,,,15163.22,0
9666040,05:18:44,05:18:44,167,58,,,,15297.16,0
9666040,05:19:52,05:19:52,168,59,,,,15644.47,0
9666040,05:20:22,05:20:22,169,60,,,,15846.16,0
9666040,05:21:00,05:21:00,170,61,,,,16046.65,0
9666040,05:21:52,05:21:52,4983,62,,,,16401.84,0
9666040,05:22:46,05:22:46,4984,63,,,,16647.81,0
9666040,05:23:30,05:23:30,4985,64,,,,16829.44,0
9666040,05:24:12,05:24:12,4986,65,,,,17054.34,0
9666040,05:25:15,05:25:15,4987,66,,,,17280.4,0
9666040,05:26:09,05:26:09,4988,67,,,,17474.08,0
9666040,05:27:00,05:27:00,3344,68,,1,,17803.07,
9666050,04:40:00,04:40:00,10708,1,,,1,0,
9666050,04:40:56,04:40:56,2592,2,,,,402.53,0
9666050,04:41:38,04:41:38,2593,3,,,,625.04,0
9666050,04:43:00,04:43:00,10042,4,,,,952.62,
9666050,04:43:46,04:43:46,10234,5,,,,1113.95,0
9666050,04:44:58,04:44:58,2596,6,,,,1497.08,0
9666050,04:45:27,04:45:27,2597,7,,,,1620.88,0
9666050,04:46:07,04:46:07,9092,8,,,,1757.97,0
9666050,04:46:48,04:46:48,4421,9,,,,1925.08,0
9666050,04:47:28,04:47:28,4422,10,,,,2097.79,0
9666050,04:48:37,04:48:37,10771,11,,,,2490.28,0
9666050,04:49:16,04:49:16,630,12,,,,2727.29,0
9666050,04:50:08,04:50:08,631,13,,,,2932.12,0
9666050,04:51:00,04:51:00,632,14,,,,3183.16,
9666050,04:51:49,04:51:49,633,15,,,,3481.85,0
9666050,04:52:34,04:52:34,634,16,,,,3724.7,0
9666050,04:53:04,04:53:04,635,17,,,,3931.13,0
9666050,04:53:49,04:53:49,636,18,,,,4188.05,0
9666050,04:54:28,04:54:28,637,19,,,,4398.98,0
9666050,04:54:49,04:54:49,638,20,,,,4529.38,0
9666050,04:55:48,04:55:48,639,21,,,,4918.55,0
9666050,04:56:21,04:56:21,640,22,,,,5104.37,0
9666050,04:57:00,04:57:00,10747,23,,,,5365.7,
9666050,04:57:25,04:57:25,642,24,,,,5677.39,0
9666050,04:57:48,04:57:48,643,25,,,,6005.78,0
9666050,04:58:08,04:58:08,644,26,,,,6240.2,0
9666050,04:58:26,04:58:26,645,27,,,,6475.84,0
9666050,04:58:40,04:58:40,8413,28,,,,6658.28,0
9666050,04:59:00,04:59:00,647,29,,,,6844.93,
9666050,04:59:40,04:59:40,648,30,,,,7187.23,0
9666050,05:00:14,05:00:14,649,31,,,,7469.73,0
9666050,05:00:37,05:00:37,650,32,,,,7683,0
9666050,05:01:56,05:01:56,9607,33,,,,8209.73,0
9666050,05:03:03,05:03:03,4978,34,,,,8658.34,0
9666050,05:03:33,05:03:33,4979,35,,,,8919.83,0
9666050,05:04:10,05:04:10,4980,36,,,,9251.69,0
9666050,05:04:31,05:04:31,4981,37,,,,9439.98,0
9666050,05:04:56,05:04:56,4982,38,,,,9630.93,0
9666050,05:05:31,05:05:31,2428,39,,,,9916.08,0
9666050,05:05:59,05:05:59,2429,40,,,,10137.57,0
9666050,05:06:23,05:06:23,2430,41,,,,10404.48,0
9666050,05:06:55,05:06:55,2431,42,,,,10656.38,0
9666050,05:07:09,05:07:09,2432,43,,,,10769.11,0
9666050,05:07:29,05:07:29,9934,44,,,,10932.4,0
9666050,05:08:00,05:08:00,2129,45,,,,11114.28,
9666050,05:08:29,05:08:29,2130,46,,,,11330.22,0
9666050,05:09:03,05:09:03,2131,47,,,,11590.11,0
9666050,05:09:41,05:09:41,2132,48,,,,11820.07,0
9666050,05:09:58,05:09:58,2133,49,,,,11947.53,0
9666050,05:10:21,05:10:21,2134,50,,,,12121.11,0
9666050,05:10:34,05:10:34,160,51,,,,12195.04,0
9666050,05:13:00,05:13:00,10160,52,,,,13292.71,
9666050,05:15:52,05:15:52,162,53,,,,14334.22,0
9666050,05:16:22,05:16:22,163,54,,,,14522.34,0
9666050,05:17:02,05:17:02,164,55,,,,14759.38,0
9666050,05:17:37,05:17:37,165,56,,,,14951.14,0
9666050,05:18:18,05:18:18,166,57,,,,15163.22,0
9666050,05:18:44,05:18:44,167,58,,,,15297.16,0
9666050,05:19:52,05:19:52,168,59,,,,15644.47,0
9666050,05:20:22,05:20:22,169,60,,,,15846.16,0
9666050,05:21:00,05:21:00,170,61,,,,16046.65,0
9666050,05:21:52,05:21:52,4983,62,,,,16401.84,0
9666050,05:22:46,05:22:46,4984,63,,,,16647.81,0
9666050,05:23:30,05:23:30,4985,64,,,,16829.44,0
9666050,05:24:12,05:24:12,4986,65,,,,17054.34,0
9666050,05:25:15,05:25:15,4987,66,,,,17280.4,0
9666050,05:26:09,05:26:09,4988,67,,,,17474.08,0
9666050,05:27:00,05:27:00,3344,68,,1,,17803.07,
9666060,04:40:00,04:40:00,10708,1,,,1,0,
9666060,04:40:56,04:40:56,2592,2,,,,402.53,0
9666060,04:41:38,04:41:38,2593,3,,,,625.04,0
9666060,04:43:00,04:43:00,10042,4,,,,952.62,
9666060,04:43:46,04:43:46,10234,5,,,,1113.95,0
9666060,04:44:58,04:44:58,2596,6,,,,1497.08,0
9666060,04:45:27,04:45:27,2597,7,,,,1620.88,0
9666060,04:46:07,04:46:07,9092,8,,,,1757.97,0
9666060,04:46:48,04:46:48,4421,9,,,,1925.08,0
9666060,04:47:28,04:47:28,4422,10,,,,2097.79,0
9666060,04:48:37,04:48:37,10771,11,,,,2490.28,0
9666060,04:49:16,04:49:16,630,12,,,,2727.29,0
9666060,04:50:08,04:50:08,631,13,,,,2932.12,0
9666060,04:51:00,04:51:00,632,14,,,,3183.16,
9666060,04:51:49,04:51:49,633,15,,,,3481.85,0
9666060,04:52:34,04:52:34,634,16,,,,3724.7,0
9666060,04:53:04,04:53:04,635,17,,,,3931.13,0
9666060,04:53:49,04:53:49,636,18,,,,4188.05,0
9666060,04:54:28,04:54:28,637,19,,,,4398.98,0
9666060,04:54:49,04:54:49,638,20,,,,4529.38,0
9666060,04:55:48,04:55:48,639,21,,,,4918.55,0
9666060,04:56:21,04:56:21,640,22,,,,5104.37,0
9666060,04:57:00,04:57:00,10747,23,,,,5365.7,
9666060,04:57:25,04:57:25,642,24,,,,5677.39,0
9666060,04:57:48,04:57:48,643,25,,,,6005.78,0
9666060,04:58:08,04:58:08,644,26,,,,6240.2,0
9666060,04:58:26,04:58:26,645,27,,,,6475.84,0
9666060,04:58:40,04:58:40,8413,28,,,,6658.28,0
9666060,04:59:00,04:59:00,647,29,,,,6844.93,
9666060,04:59:40,04:59:40,648,30,,,,7187.23,0
9666060,05:00:14,05:00:14,649,31,,,,7469.73,0
9666060,05:00:37,05:00:37,650,32,,,,7683,0
9666060,05:01:56,05:01:56,9607,33,,,,8209.73,0
9666060,05:03:03,05:03:03,4978,34,,,,8658.34,0
9666060,05:03:33,05:03:33,4979,35,,,,8919.83,0
9666060,05:04:10,05:04:10,4980,36,,,,9251.69,0
9666060,05:04:31,05:04:31,4981,37,,,,9439.98,0
9666060,05:04:56,05:04:56,4982,38,,,,9630.93,0
9666060,05:05:31,05:05:31,2428,39,,,,9916.08,0
9666060,05:05:59,05:05:59,2429,40,,,,10137.57,0
9666060,05:06:23,05:06:23,2430,41,,,,10404.48,0
9666060,05:06:55,05:06:55,2431,42,,,,10656.38,0
9666060,05:07:09,05:07:09,2432,43,,,,10769.11,0
9666060,05:07:29,05:07:29,9934,44,,,,10932.4,0
9666060,05:08:00,05:08:00,2129,45,,,,11114.28,
9666060,05:08:29,05:08:29,2130,46,,,,11330.22,0
9666060,05:09:03,05:09:03,2131,47,,,,11590.11,0
9666060,05:09:41,05:09:41,2132,48,,,,11820.07,0
9666060,05:09:58,05:09:58,2133,49,,,,11947.53,0
9666060,05:10:21,05:10:21,2134,50,,,,12121.11,0
9666060,05:10:34,05:10:34,160,51,,,,12195.04,0
9666060,05:13:00,05:13:00,10160,52,,,,13292.71,
9666060,05:15:52,05:15:52,162,53,,,,14334.22,0
9666060,05:16:22,05:16:22,163,54,,,,14522.34,0
9666060,05:17:02,05:17:02,164,55,,,,14759.38,0
9666060,05:17:37,05:17:37,165,56,,,,14951.14,0
9666060,05:18:18,05:18:18,166,57,,,,15163.22,0
9666060,05:18:44,05:18:44,167,58,,,,15297.16,0
9666060,05:19:52,05:19:52,168,59,,,,15644.47,0
9666060,05:20:22,05:20:22,169,60,,,,15846.16,0
9666060,05:21:00,05:21:00,170,61,,,,16046.65,0
9666060,05:21:52,05:21:52,4983,62,,,,16401.84,0
9666060,05:22:46,05:22:46,4984,63,,,,16647.81,0
9666060,05:23:30,05:23:30,4985,64,,,,16829.44,0
9666060,05:24:12,05:24:12,4986,65,,,,17054.34,0
9666060,05:25:15,05:25:15,4987,66,,,,17280.4,0
9666060,05:26:09,05:26:09,4988,67,,,,17474.08,0
9666060,05:27:00,05:27:00,3344,68,,1,,17803.07,
9693090,14:01:00,14:01:00,10708,1,,,1,0,
9693090,14:02:53,14:02:53,2592,2,,,,402.53,0
9693090,14:04:16,14:04:16,2593,3,,,,625.04,0
9693090,14:07:00,14:07:00,10042,4,,,,952.62,
9693090,14:07:58,14:07:58,10234,5,,,,1113.95,0
9693090,14:09:27,14:09:27,2596,6,,,,1497.08,0
9693090,14:10:04,14:10:04,2597,7,,,,1620.88,0
9693090,14:10:53,14:10:53,9092,8,,,,1757.97,0
9693090,14:11:46,14:11:46,4421,9,,,,1925.08,0
9693090,14:12:35,14:12:35,4422,10,,,,2097.79,0
9693090,14:14:01,14:14:01,10771,11,,,,2490.28,0
9693090,14:14:50,14:14:50,630,12,,,,2727.29,0
9693090,14:15:55,14:15:55,631,13,,,,2932.12,0
9693090,14:17:00,14:17:00,632,14,,,,3183.16,
9693090,14:17:57,14:17:57,633,15,,,,3481.85,0
9693090,14:18:49,14:18:49,634,16,,,,3724.7,0
9693090,14:19:25,14:19:25,635,17,,,,3931.13,0
9693090,14:20:18,14:20:18,636,18,,,,4188.05,0
9693090,14:21:03,14:21:03,637,19,,,,4398.98,0
9693090,14:21:27,14:21:27,638,20,,,,4529.38,0
9693090,14:22:36,14:22:36,639,21,,,,4918.55,0
9693090,14:23:14,14:23:14,640,22,,,,5104.37,0
9693090,14:24:00,14:24:00,10747,23,,,,5365.7,
9693090,14:24:38,14:24:38,642,24,,,,5677.39,0
9693090,14:25:13,14:25:13,643,25,,,,6005.78,0
9693090,14:25:42,14:25:42,644,26,,,,6240.2,0
9693090,14:26:09,14:26:09,645,27,,,,6475.84,0
9693090,14:26:31,14:26:31,8413,28,,,,6658.28,0
9693090,14:27:00,14:27:00,647,29,,,,6844.93,
9693090,14:27:54,14:27:54,648,30,,,,7187.23,0
9693090,14:28:38,14:28:38,649,31,,,,7469.73,0
9693090,14:29:10,14:29:10,650,32,,,,7683,0
9693090,14:30:54,14:30:54,9607,33,,,,8209.73,0
9693090,14:32:24,14:32:24,4978,34,,,,8658.34,0
9693090,14:33:04,14:33:04,4979,35,,,,8919.83,0
9693090,14:33:53,14:33:53,4980,36,,,,9251.69,0
9693090,14:34:22,14:34:22,4981,37,,,,9439.98,0
9693090,14:34:55,14:34:55,4982,38,,,,9630.93,0
9693090,14:35:42,14:35:42,2428,39,,,,9916.08,0
9693090,14:36:18,14:36:18,2429,40,,,,10137.57,0
9693090,14:36:51,14:36:51,2430,41,,,,10404.48,0
9693090,14:37:34,14:37:34,2431,42,,,,10656.38,0
9693090,14:37:52,14:37:52,2432,43,,,,10769.11,0
9693090,14:38:19,14:38:19,9934,44,,,,10932.4,0
9693090,14:39:00,14:39:00,2129,45,,,,11114.28,
9693090,14:39:40,14:39:40,2130,46,,,,11330.22,0
9693090,14:40:29,14:40:29,2131,47,,,,11590.11,0
9693090,14:41:22,14:41:22,2132,48,,,,11820.07,0
9693090,14:41:45,14:41:45,2133,49,,,,11947.53,0
9693090,14:42:18,14:42:18,2134,50,,,,12121.11,0
9693090,14:42:36,14:42:36,160,51,,,,12195.04,0
9693090,14:46:00,14:46:00,10160,52,,,,13292.71,
9693090,14:49:16,14:49:16,162,53,,,,14334.22,0
9693090,14:49:51,14:49:51,163,54,,,,14522.34,0
9693090,14:50:36,14:50:36,164,55,,,,14759.38,0
9693090,14:51:16,14:51:16,165,56,,,,14951.14,0
9693090,14:52:04,14:52:04,166,57,,,,15163.22,0
9693090,14:52:33,14:52:33,167,58,,,,15297.16,0
9693090,14:53:51,14:53:51,168,59,,,,15644.47,0
9693090,14:54:26,14:54:26,169,60,,,,15846.16,0
9693090,14:55:08,14:55:08,170,61,,,,16046.65,0
9693090,14:56:08,14:56:08,4983,62,,,,16401.84,0
9693090,14:57:10,14:57:10,4984,63,,,,16647.81,0
9693090,14:58:00,14:58:00,4985,64,,,,16829.44,0
9693090,14:58:48,14:58:48,4986,65,,,,17054.34,0
9693090,15:00:00,15:00:00,4987,66,,,,17280.4,0
9693090,15:01:02,15:01:02,4988,67,,,,17474.08,0
9693090,15:02:00,15:02:00,3344,68,,1,,17803.07,
9789020,11:44:00,11:44:00,10708,1,,,1,0,
9789020,11:45:15,11:45:15,2592,2,,,,402.53,0
9789020,11:46:11,11:46:11,2593,3,,,,625.04,0
9789020,11:48:00,11:48:00,10042,4,,,,952.62,
9789020,11:48:52,11:48:52,10234,5,,,,1113.95,0
9789020,11:50:12,11:50:12,2596,6,,,,1497.08,0
9789020,11:50:46,11:50:46,2597,7,,,,1620.88,0
9789020,11:51:30,11:51:30,9092,8,,,,1757.97,0
9789020,11:52:17,11:52:17,4421,9,,,,1925.08,0
9789020,11:53:01,11:53:01,4422,10,,,,2097.79,0
9789020,11:54:19,11:54:19,10771,11,,,,2490.28,0
9789020,11:55:03,11:55:03,630,12,,,,2727.29,0
9789020,11:56:01,11:56:01,631,13,,,,2932.12,0
9789020,11:57:00,11:57:00,632,14,,,,3183.16,
9789020,11:58:13,11:58:13,633,15,,,,3481.85,0
9789020,11:59:21,11:59:21,634,16,,,,3724.7,0
9789020,12:00:07,12:00:07,635,17,,,,3931.13,0
9789020,12:01:14,12:01:14,636,18,,,,4188.05,0
9789020,12:02:12,12:02:12,637,19,,,,4398.98,0
9789020,12:02:43,12:02:43,638,20,,,,4529.38,0
9789020,12:04:12,12:04:12,639,21,,,,4918.55,0
9789020,12:05:01,12:05:01,640,22,,,,5104.37,0
9789020,12:06:00,12:06:00,10747,23,,,,5365.7,
9789020,12:06:50,12:06:50,642,24,,,,5677.39,0
9789020,12:07:37,12:07:37,643,25,,,,6005.78,0
9789020,12:08:16,12:08:16,644,26,,,,6240.2,0
9789020,12:08:52,12:08:52,645,27,,,,6475.84,0
9789020,12:09:21,12:09:21,8413,28,,,,6658.28,0
9789020,12:10:00,12:10:00,647,29,,,,6844.93,
9789020,12:11:12,12:11:12,648,30,,,,7187.23,0
9789020,12:12:11,12:12:11,649,31,,,,7469.73,0
9789020,12:12:53,12:12:53,650,32,,,,7683,0
9789020,12:15:13,12:15:13,9607,33,,,,8209.73,0
9789020,12:17:12,12:17:12,4978,34,,,,8658.34,0
9789020,12:18:06,12:18:06,4979,35,,,,8919.83,0
9789020,12:19:11,12:19:11,4980,36,,,,9251.69,0
9789020,12:19:49,12:19:49,4981,37,,,,9439.98,0
9789020,12:20:33,12:20:33,4982,38,,,,9630.93,0
9789020,12:21:36,12:21:36,2428,39,,,,9916.08,0
9789020,12:22:25,12:22:25,2429,40,,,,10137.57,0
9789020,12:23:09,12:23:09,2430,41,,,,10404.48,0
9789020,12:24:06,12:24:06,2431,42,,,,10656.38,0
9789020,12:24:29,12:24:29,2432,43,,,,10769.11,0
9789020,12:25:05,12:25:05,9934,44,,,,10932.4,0
9789020,12:26:00,12:26:00,2129,45,,,,11114.28,
9789020,12:26:46,12:26:46,2130,46,,,,11330.22,0
9789020,12:27:41,12:27:41,2131,47,,,,11590.11,0
9789020,12:28:42,12:28:42,2132,48,,,,11820.07,0
9789020,12:29:09,12:29:09,2133,49,,,,11947.53,0
9789020,12:29:46,12:29:46,2134,50,,,,12121.11,0
9789020,12:30:07,12:30:07,160,51,,,,12195.04,0
9789020,12:34:00,12:34:00,10160,52,,,,13292.71,
9789020,12:38:43,12:38:43,162,53,,,,14334.22,0
9789020,12:39:33,12:39:33,163,54,,,,14522.34,0
9789020,12:40:37,12:40:37,164,55,,,,14759.38,0
9789020,12:41:35,12:41:35,165,56,,,,14951.14,0
9789020,12:42:43,12:42:43,166,57,,,,15163.22,0
9789020,12:43:26,12:43:26,167,58,,,,15297.16,0
9789020,12:45:17,12:45:17,168,59,,,,15644.47,0
9789020,12:46:07,12:46:07,169,60,,,,15846.16,0
9789020,12:47:08,12:47:08,170,61,,,,16046.65,0
9789020,12:48:34,12:48:34,4983,62,,,,16401.84,0
9789020,12:50:04,12:50:04,4984,63,,,,16647.81,0
9789020,12:51:15,12:51:15,4985,64,,,,16829.44,0
9789020,12:52:24,12:52:24,4986,65,,,,17054.34,0
9789020,12:54:07,12:54:07,4987,66,,,,17280.4,0
9789020,12:55:37,12:55:37,4988,67,,,,17474.08,0
9789020,12:57:00,12:57:00,3344,68,,1,,17803.07,
9789030,11:44:00,11:44:00,10708,1,,,1,0,
9789030,11:45:15,11:45:15,2592,2,,,,402.53,0
9789030,11:46:11,11:46:11,2593,3,,,,625.04,0
9789030,11:48:00,11:48:00,10042,4,,,,952.62,
9789030,11:48:52,11:48:52,10234,5,,,,1113.95,0
9789030,11:50:12,11:50:12,2596,6,,,,1497.08,0
9789030,11:50:46,11:50:46,2597,7,,,,1620.88,0
9789030,11:51:30,11:51:30,9092,8,,,,1757.97,0
9789030,11:52:17,11:52:17,4421,9,,,,1925.08,0
9789030,11:53:01,11:53:01,4422,10,,,,2097.79,0
9789030,11:54:19,11:54:19,10771,11,,,,2490.28,0
9789030,11:55:03,11:55:03,630,12,,,,2727.29,0
9789030,11:56:01,11:56:01,631,13,,,,2932.12,0
9789030,11:57:00,11:57:00,632,14,,,,3183.16,
9789030,11:58:13,11:58:13,633,15,,,,3481.85,0
9789030,11:59:21,11:59:21,634,16,,,,3724.7,0
9789030,12:00:07,12:00:07,635,17,,,,3931.13,0
9789030,12:01:14,12:01:14,636,18,,,,4188.05,0
9789030,12:02:12,12:02:12,637,19,,,,4398.98,0
9789030,12:02:43,12:02:43,638,20,,,,4529.38,0
9789030,12:04:12,12:04:12,639,21,,,,4918.55,0
9789030,12:05:01,12:05:01,640,22,,,,5104.37,0
9789030,12:06:00,12:06:00,10747,23,,,,5365.7,
9789030,12:06:50,12:06:50,642,24,,,,5677.39,0
9789030,12:07:37,12:07:37,643,25,,,,6005.78,0
9789030,12:08:16,12:08:16,644,26,,,,6240.2,0
9789030,12:08:52,12:08:52,645,27,,,,6475.84,0
9789030,12:09:21,12:09:21,8413,28,,,,6658.28,0
9789030,12:10:00,12:10:00,647,29,,,,6844.93,
9789030,12:11:12,12:11:12,648,30,,,,7187.23,0
9789030,12:12:11,12:12:11,649,31,,,,7469.73,0
9789030,12:12:53,12:12:53,650,32,,,,7683,0
9789030,12:15:13,12:15:13,9607,33,,,,8209.73,0
9789030,12:17:12,12:17:12,4978,34,,,,8658.34,0
9789030,12:18:06,12:18:06,4979,35,,,,8919.83,0
9789030,12:19:11,12:19:11,4980,36,,,,9251.69,0
9789030,12:19:49,12:19:49,4981,37,,,,9439.98,0
9789030,12:20:33,12:20:33,4982,38,,,,9630.93,0
9789030,12:21:36,12:21:36,2428,39,,,,9916.08,0
9789030,12:22:25,12:22:25,2429,40,,,,10137.57,0
9789030,12:23:09,12:23:09,2430,41,,,,10404.48,0
9789030,12:24:06,12:24:06,2431,42,,,,10656.38,0
9789030,12:24:29,12:24:29,2432,43,,,,10769.11,0
9789030,12:25:05,12:25:05,9934,44,,,,10932.4,0
9789030,12:26:00,12:26:00,2129,45,,,,11114.28,
9789030,12:26:46,12:26:46,2130,46,,,,11330.22,0
9789030,12:27:41,12:27:41,2131,47,,,,11590.11,0
9789030,12:28:42,12:28:42,2132,48,,,,11820.07,0
9789030,12:29:09,12:29:09,2133,49,,,,11947.53,0
9789030,12:29:46,12:29:46,2134,50,,,,12121.11,0
9789030,12:30:07,12:30:07,160,51,,,,12195.04,0
9789030,12:34:00,12:34:00,10160,52,,,,13292.71,
9789030,12:38:43,12:38:43,162,53,,,,14334.22,0
9789030,12:39:33,12:39:33,163,54,,,,14522.34,0
9789030,12:40:37,12:40:37,164,55,,,,14759.38,0
9789030,12:41:35,12:41:35,165,56,,,,14951.14,0
9789030,12:42:43,12:42:43,166,57,,,,15163.22,0
9789030,12:43:26,12:43:26,167,58,,,,15297.16,0
9789030,12:45:17,12:45:17,168,59,,,,15644.47,0
9789030,12:46:07,12:46:07,169,60,,,,15846.16,0
9789030,12:47:08,12:47:08,170,61,,,,16046.65,0
9789030,12:48:34,12:48:34,4983,62,,,,16401.84,0
9789030,12:50:04,12:50:04,4984,63,,,,16647.81,0
9789030,12:51:15,12:51:15,4985,64,,,,16829.44,0
9789030,12:52:24,12:52:24,4986,65,,,,17054.34,0
9789030,12:54:07,12:54:07,4987,66,,,,17280.4,0
9789030,12:55:37,12:55:37,4988,67,,,,17474.08,0
9789030,12:57:00,12:57:00,3344,68,,1,,17803.07,
9789040,11:44:00,11:44:00,10708,1,,,1,0,
9789040,11:45:15,11:45:15,2592,2,,,,402.53,0
9789040,11:46:11,11:46:11,2593,3,,,,625.04,0
9789040,11:48:00,11:48:00,10042,4,,,,952.62,
9789040,11:48:52,11:48:52,10234,5,,,,1113.95,0
9789040,11:50:12,11:50:12,2596,6,,,,1497.08,0
9789040,11:50:46,11:50:46,2597,7,,,,1620.88,0
9789040,11:51:30,11:51:30,9092,8,,,,1757.97,0
9789040,11:52:17,11:52:17,4421,9,,,,1925.08,0
9789040,11:53:01,11:53:01,4422,10,,,,2097.79,0
9789040,11:54:19,11:54:19,10771,11,,,,2490.28,0
9789040,11:55:03,11:55:03,630,12,,,,2727.29,0
9789040,11:56:01,11:56:01,631,13,,,,2932.12,0
9789040,11:57:00,11:57:00,632,14,,,,3183.16,
9789040,11:58:13,11:58:13,633,15,,,,3481.85,0
9789040,11:59:21,11:59:21,634,16,,,,3724.7,0
9789040,12:00:07,12:00:07,635,17,,,,3931.13,0
9789040,12:01:14,12:01:14,636,18,,,,4188.05,0
9789040,12:02:12,12:02:12,637,19,,,,4398.98,0
9789040,12:02:43,12:02:43,638,20,,,,4529.38,0
9789040,12:04:12,12:04:12,639,21,,,,4918.55,0
9789040,12:05:01,12:05:01,640,22,,,,5104.37,0
9789040,12:06:00,12:06:00,10747,23,,,,5365.7,
9789040,12:06:50,12:06:50,642,24,,,,5677.39,0
9789040,12:07:37,12:07:37,643,25,,,,6005.78,0
9789040,12:08:16,12:08:16,644,26,,,,6240.2,0
9789040,12:08:52,12:08:52,645,27,,,,6475.84,0
9789040,12:09:21,12:09:21,8413,28,,,,6658.28,0
9789040,12:10:00,12:10:00,647,29,,,,6844.93,
9789040,12:11:12,12:11:12,648,30,,,,7187.23,0
9789040,12:12:11,12:12:11,649,31,,,,7469.73,0
9789040,12:12:53,12:12:53,650,32,,,,7683,0
9789040,12:15:13,12:15:13,9607,33,,,,8209.73,0
9789040,12:17:12,12:17:12,4978,34,,,,8658.34,0
9789040,12:18:06,12:18:06,4979,35,,,,8919.83,0
9789040,12:19:11,12:19:11,4980,36,,,,9251.69,0
9789040,12:19:49,12:19:49,4981,37,,,,9439.98,0
9789040,12:20:33,12:20:33,4982,38,,,,9630.93,0
9789040,12:21:36,12:21:36,2428,39,,,,9916.08,0
9789040,12:22:25,12:22:25,2429,40,,,,10137.57,0
9789040,12:23:09,12:23:09,2430,41,,,,10404.48,0
9789040,12:24:06,12:24:06,2431,42,,,,10656.38,0
9789040,12:24:29,12:24:29,2432,43,,,,10769.11,0
9789040,12:25:05,12:25:05,9934,44,,,,10932.4,0
9789040,12:26:00,12:26:00,2129,45,,,,11114.28,
9789040,12:26:46,12:26:46,2130,46,,,,11330.22,0
9789040,12:27:41,12:27:41,2131,47,,,,11590.11,0
9789040,12:28:42,12:28:42,2132,48,,,,11820.07,0
9789040,12:29:09,12:29:09,2133,49,,,,11947.53,0
9789040,12:29:46,12:29:46,2134,50,,,,12121.11,0
9789040,12:30:07,12:30:07,160,51,,,,12195.04,0
9789040,12:34:00,12:34:00,10160,52,,,,13292.71,
9789040,12:38:43,12:38:43,162,53,,,,14334.22,0
9789040,12:39:33,12:39:33,163,54,,,,14522.34,0
9789040,12:40:37,12:40:37,164,55,,,,14759.38,0
9789040,12:41:35,12:41:35,165,56,,,,14951.14,0
9789040,12:42:43,12:42:43,166,57,,,,15163.22,0
9789040,12:43:26,12:43:26,167,58,,,,15297.16,0
9789040,12:45:17,12:45:17,168,59,,,,15644.47,0
9789040,12:46:07,12:46:07,169,60,,,,15846.16,0
9789040,12:47:08,12:47:08,170,61,,,,16046.65,0
9789040,12:48:34,12:48:34,4983,62,,,,16401.84,0
9789040,12:50:04,12:50:04,4984,63,,,,16647.81,0
9789040,12:51:15,12:51:15,4985,64,,,,16829.44,0
9789040,12:52:24,12:52:24,4986,65,,,,17054.34,0
9789040,12:54:07,12:54:07,4987,66,,,,17280.4,0
9789040,12:55:37,12:55:37,4988,67,,,,17474.08,0
9789040,12:57:00,12:57:00,3344,68,,1,,17803.07,
9789050,11:44:00,11:44:00,10708,1,,,1,0,
9789050,11:45:15,11:45:15,2592,2,,,,402.53,0
9789050,11:46:11,11:46:11,2593,3,,,,625.04,0
9789050,11:48:00,11:48:00,10042,4,,,,952.62,
9789050,11:48:52,11:48:52,10234,5,,,,1113.95,0
9789050,11:50:12,11:50:12,2596,6,,,,1497.08,0
9789050,11:50:46,11:50:46,2597,7,,,,1620.88,0
9789050,11:51:30,11:51:30,9092,8,,,,1757.97,0
9789050,11:52:17,11:52:17,4421,9,,,,1925.08,0
9789050,11:53:01,11:53:01,4422,10,,,,2097.79,0
9789050,11:54:19,11:54:19,10771,11,,,,2490.28,0
9789050,11:55:03,11:55:03,630,12,,,,2727.29,0
9789050,11:56:01,11:56:01,631,13,,,,2932.12,0
9789050,11:57:00,11:57:00,632,14,,,,3183.16,
9789050,11:58:13,11:58:13,633,15,,,,3481.85,0
9789050,11:59:21,11:59:21,634,16,,,,3724.7,0
9789050,12:00:07,12:00:07,635,17,,,,3931.13,0
9789050,12:01:14,12:01:14,636,18,,,,4188.05,0
9789050,12:02:12,12:02:12,637,19,,,,4398.98,0
9789050,12:02:43,12:02:43,638,20,,,,4529.38,0
9789050,12:04:12,12:04:12,639,21,,,,4918.55,0
9789050,12:05:01,12:05:01,640,22,,,,5104.37,0
9789050,12:06:00,12:06:00,10747,23,,,,5365.7,
9789050,12:06:50,12:06:50,642,24,,,,5677.39,0
9789050,12:07:37,12:07:37,643,25,,,,6005.78,0
9789050,12:08:16,12:08:16,644,26,,,,6240.2,0
9789050,12:08:52,12:08:52,645,27,,,,6475.84,0
9789050,12:09:21,12:09:21,8413,28,,,,6658.28,0
9789050,12:10:00,12:10:00,647,29,,,,6844.93,
9789050,12:11:12,12:11:12,648,30,,,,7187.23,0
9789050,12:12:11,12:12:11,649,31,,,,7469.73,0
9789050,12:12:53,12:12:53,650,32,,,,7683,0
9789050,12:15:13,12:15:13,9607,33,,,,8209.73,0
9789050,12:17:12,12:17:12,4978,34,,,,8658.34,0
9789050,12:18:06,12:18:06,4979,35,,,,8919.83,0
9789050,12:19:11,12:19:11,4980,36,,,,9251.69,0
9789050,12:19:49,12:19:49,4981,37,,,,9439.98,0
9789050,12:20:33,12:20:33,4982,38,,,,9630.93,0
9789050,12:21:36,12:21:36,2428,39,,,,9916.08,0
9789050,12:22:25,12:22:25,2429,40,,,,10137.57,0
9789050,12:23:09,12:23:09,2430,41,,,,10404.48,0
9789050,12:24:06,12:24:06,2431,42,,,,10656.38,0
9789050,12:24:29,12:24:29,2432,43,,,,10769.11,0
9789050,12:25:05,12:25:05,9934,44,,,,10932.4,0
9789050,12:26:00,12:26:00,2129,45,,,,11114.28,
9789050,12:26:46,12:26:46,2130,46,,,,11330.22,0
9789050,12:27:41,12:27:41,2131,47,,,,11590.11,0
9789050,12:28:42,12:28:42,2132,48,,,,11820.07,0
9789050,12:29:09,12:29:09,2133,49,,,,11947.53,0
9789050,12:29:46,12:29:46,2134,50,,,,12121.11,0
9789050,12:30:07,12:30:07,160,51,,,,12195.04,0
9789050,12:34:00,12:34:00,10160,52,,,,13292.71,
9789050,12:38:43,12:38:43,162,53,,,,14334.22,0
9789050,12:39:33,12:39:33,163,54,,,,14522.34,0
9789050,12:40:37,12:40:37,164,55,,,,14759.38,0
9789050,12:41:35,12:41:35,165,56,,,,14951.14,0
9789050,12:42:43,12:42:43,166,57,,,,15163.22,0
9789050,12:43:26,12:43:26,167,58,,,,15297.16,0
9789050,12:45:17,12:45:17,168,59,,,,15644.47,0
9789050,12:46:07,12:46:07,169,60,,,,15846.16,0
9789050,12:47:08,12:47:08,170,61,,,,16046.65,0
9789050,12:48:34,12:48:34,4983,62,,,,16401.84,0
9789050,12:50:04,12:50:04,4984,63,,,,16647.81,0
9789050,12:51:15,12:51:15,4985,64,,,,16829.44,0
9789050,12:52:24,12:52:24,4986,65,,,,17054.34,0
9789050,12:54:07,12:54:07,4987,66,,,,17280.4,0
9789050,12:55:37,12:55:37,4988,67,,,,17474.08,0
9789050,12:57:00,12:57:00,3344,68,,1,,17803.07,
9789060,11:44:00,11:44:00,10708,1,,,1,0,
9789060,11:45:15,11:45:15,2592,2,,,,402.53,0
9789060,11:46:11,11:46:11,2593,3,,,,625.04,0
9789060,11:48:00,11:48:00,10042,4,,,,952.62,
9789060,11:48:52,11:48:52,10234,5,,,,1113.95,0
9789060,11:50:12,11:50:12,2596,6,,,,1497.08,0
9789060,11:50:46,11:50:46,2597,7,,,,1620.88,0
9789060,11:51:30,11:51:30,9092,8,,,,1757.97,0
9789060,11:52:17,11:52:17,4421,9,,,,1925.08,0
9789060,11:53:01,11:53:01,4422,10,,,,2097.79,0
9789060,11:54:19,11:54:19,10771,11,,,,2490.28,0
9789060,11:55:03,11:55:03,630,12,,,,2727.29,0
9789060,11:56:01,11:56:01,631,13,,,,2932.12,0
9789060,11:57:00,11:57:00,632,14,,,,3183.16,
9789060,11:58:13,11:58:13,633,15,,,,3481.85,0
9789060,11:59:21,11:59:21,634,16,,,,3724.7,0
9789060,12:00:07,12:00:07,635,17,,,,3931.13,0
9789060,12:01:14,12:01:14,636,18,,,,4188.05,0
9789060,12:02:12,12:02:12,637,19,,,,4398.98,0
9789060,12:02:43,12:02:43,638,20,,,,4529.38,0
9789060,12:04:12,12:04:12,639,21,,,,4918.55,0
9789060,12:05:01,12:05:01,640,22,,,,5104.37,0
9789060,12:06:00,12:06:00,10747,23,,,,5365.7,
9789060,12:06:50,12:06:50,642,24,,,,5677.39,0
9789060,12:07:37,12:07:37,643,25,,,,6005.78,0
9789060,12:08:16,12:08:16,644,26,,,,6240.2,0
9789060,12:08:52,12:08:52,645,27,,,,6475.84,0
9789060,12:09:21,12:09:21,8413,28,,,,6658.28,0
9789060,12:10:00,12:10:00,647,29,,,,6844.93,
9789060,12:11:12,12:11:12,648,30,,,,7187.23,0
9789060,12:12:11,12:12:11,649,31,,,,7469.73,0
9789060,12:12:53,12:12:53,650,32,,,,7683,0
9789060,12:15:13,12:15:13,9607,33,,,,8209.73,0
9789060,12:17:12,12:17:12,4978,34,,,,8658.34,0
9789060,12:18:06,12:18:06,4979,35,,,,8919.83,0
9789060,12:19:11,12:19:11,4980,36,,,,9251.69,0
9789060,12:19:49,12:19:49,4981,37,,,,9439.98,0
9789060,12:20:33,12:20:33,4982,38,,,,9630.93,0
9789060,12:21:36,12:21:36,2428,39,,,,9916.08,0
9789060,12:22:25,12:22:25,2429,40,,,,10137.57,0
9789060,12:23:09,12:23:09,2430,41,,,,10404.48,0
9789060,12:24:06,12:24:06,2431,42,,,,10656.38,0
9789060,12:24:29,12:24:29,2432,43,,,,10769.11,0
9789060,12:25:05,12:25:05,9934,44,,,,10932.4,0
9789060,12:26:00,12:26:00,2129,45,,,,11114.28,
9789060,12:26:46,12:26:46,2130,46,,,,11330.22,0
9789060,12:27:41,12:27:41,2131,47,,,,11590.11,0
9789060,12:28:42,12:28:42,2132,48,,,,11820.07,0
9789060,12:29:09,12:29:09,2133,49,,,,11947.53,0
9789060,12:29:46,12:29:46,2134,50,,,,12121.11,0
9789060,12:30:07,12:30:07,160,51,,,,12195.04,0
9789060,12:34:00,12:34:00,10160,52,,,,13292.71,
9789060,12:38:43,12:38:43,162,53,,,,14334.22,0
9789060,12:39:33,12:39:33,163,54,,,,14522.34,0
9789060,12:40:37,12:40:37,164,55,,,,14759.38,0
9789060,12:41:35,12:41:35,165,56,,,,14951.14,0
9789060,12:42:43,12:42:43,166,57,,,,15163.22,0
9789060,12:43:26,12:43:26,167,58,,,,15297.16,0
9789060,12:45:17,12:45:17,168,59,,,,15644.47,0
9789060,12:46:07,12:46:07,169,60,,,,15846.16,0
9789060,12:47:08,12:47:08,170,61,,,,16046.65,0
9789060,12:48:34,12:48:34,4983,62,,,,16401.84,0
9789060,12:50:04,12:50:04,4984,63,,,,16647.81,0
9789060,12:51:15,12:51:15,4985,64,,,,16829.44,0
9789060,12:52:24,12:52:24,4986,65,,,,17054.34,0
9789060,12:54:07,12:54:07,4987,66,,,,17280.4,0
9789060,12:55:37,12:55:37,4988,67,,,,17474.08,0
9789060,12:57:00,12:57:00,3344,68,,1,,17803.07,
9791020,11:28:00,11:28:00,10708,1,,,1,0,
9791020,11:29:15,11:29:15,2592,2,,,,402.53,0
9791020,11:30:11,11:30:11,2593,3,,,,625.04,0
9791020,11:32:00,11:32:00,10042,4,,,,952.62,
9791020,11:32:52,11:32:52,10234,5,,,,1113.95,0
9791020,11:34:12,11:34:12,2596,6,,,,1497.08,0
9791020,11:34:46,11:34:46,2597,7,,,,1620.88,0
9791020,11:35:30,11:35:30,9092,8,,,,1757.97,0
9791020,11:36:17,11:36:17,4421,9,,,,1925.08,0
9791020,11:37:01,11:37:01,4422,10,,,,2097.79,0
9791020,11:38:19,11:38:19,10771,11,,,,2490.28,0
9791020,11:39:03,11:39:03,630,12,,,,2727.29,0
9791020,11:40:01,11:40:01,631,13,,,,2932.12,0
9791020,11:41:00,11:41:00,632,14,,,,3183.16,
9791020,11:42:13,11:42:13,633,15,,,,3481.85,0
9791020,11:43:21,11:43:21,634,16,,,,3724.7,0
9791020,11:44:07,11:44:07,635,17,,,,3931.13,0
9791020,11:45:14,11:45:14,636,18,,,,4188.05,0
9791020,11:46:12,11:46:12,637,19,,,,4398.98,0
9791020,11:46:43,11:46:43,638,20,,,,4529.38,0
9791020,11:48:12,11:48:12,639,21,,,,4918.55,0
9791020,11:49:01,11:49:01,640,22,,,,5104.37,0
9791020,11:50:00,11:50:00,10747,23,,,,5365.7,
9791020,11:50:50,11:50:50,642,24,,,,5677.39,0
9791020,11:51:37,11:51:37,643,25,,,,6005.78,0
9791020,11:52:16,11:52:16,644,26,,,,6240.2,0
9791020,11:52:52,11:52:52,645,27,,,,6475.84,0
9791020,11:53:21,11:53:21,8413,28,,,,6658.28,0
9791020,11:54:00,11:54:00,647,29,,,,6844.93,
9791020,11:55:07,11:55:07,648,30,,,,7187.23,0
9791020,11:56:03,11:56:03,649,31,,,,7469.73,0
9791020,11:56:42,11:56:42,650,32,,,,7683,0
9791020,11:58:53,11:58:53,9607,33,,,,8209.73,0
9791020,12:00:45,12:00:45,4978,34,,,,8658.34,0
9791020,12:01:36,12:01:36,4979,35,,,,8919.83,0
9791020,12:02:36,12:02:36,4980,36,,,,9251.69,0
9791020,12:03:13,12:03:13,4981,37,,,,9439.98,0
9791020,12:03:54,12:03:54,4982,38,,,,9630.93,0
9791020,12:04:52,12:04:52,2428,39,,,,9916.08,0
9791020,12:05:38,12:05:38,2429,40,,,,10137.57,0
9791020,12:06:19,12:06:19,2430,41,,,,10404.48,0
9791020,12:07:13,12:07:13,2431,42,,,,10656.38,0
9791020,12:07:35,12:07:35,2432,43,,,,10769.11,0
9791020,12:08:09,12:08:09,9934,44,,,,10932.4,0
9791020,12:09:00,12:09:00,2129,45,,,,11114.28,
9791020,12:09:46,12:09:46,2130,46,,,,11330.22,0
9791020,12:10:41,12:10:41,2131,47,,,,11590.11,0
9791020,12:11:42,12:11:42,2132,48,,,,11820.07,0
9791020,12:12:09,12:12:09,2133,49,,,,11947.53,0
9791020,12:12:46,12:12:46,2134,50,,,,12121.11,0
9791020,12:13:07,12:13:07,160,51,,,,12195.04,0
9791020,12:17:00,12:17:00,10160,52,,,,13292.71,
9791020,12:21:30,12:21:30,162,53,,,,14334.22,0
9791020,12:22:18,12:22:18,163,54,,,,14522.34,0
9791020,12:23:20,12:23:20,164,55,,,,14759.38,0
9791020,12:24:15,12:24:15,165,56,,,,14951.14,0
9791020,12:25:20,12:25:20,166,57,,,,15163.22,0
9791020,12:26:01,12:26:01,167,58,,,,15297.16,0
9791020,12:27:48,12:27:48,168,59,,,,15644.47,0
9791020,12:28:36,12:28:36,169,60,,,,15846.16,0
9791020,12:29:34,12:29:34,170,61,,,,16046.65,0
9791020,12:30:56,12:30:56,4983,62,,,,16401.84,0
9791020,12:32:22,12:32:22,4984,63,,,,16647.81,0
9791020,12:33:30,12:33:30,4985,64,,,,16829.44,0
9791020,12:34:36,12:34:36,4986,65,,,,17054.34,0
9791020,12:36:15,12:36:15,4987,66,,,,17280.4,0
9791020,12:37:41,12:37:41,4988,67,,,,17474.08,0
9791020,12:39:00,12:39:00,3344,68,,1,,17803.07,
9791030,11:28:00,11:28:00,10708,1,,,1,0,
9791030,11:29:15,11:29:15,2592,2,,,,402.53,0
9791030,11:30:11,11:30:11,2593,3,,,,625.04,0
9791030,11:32:00,11:32:00,10042,4,,,,952.62,
9791030,11:32:52,11:32:52,10234,5,,,,1113.95,0
9791030,11:34:12,11:34:12,2596,6,,,,1497.08,0
9791030,11:34:46,11:34:46,2597,7,,,,1620.88,0
9791030,11:35:30,11:35:30,9092,8,,,,1757.97,0
9791030,11:36:17,11:36:17,4421,9,,,,1925.08,0
9791030,11:37:01,11:37:01,4422,10,,,,2097.79,0
9791030,11:38:19,11:38:19,10771,11,,,,2490.28,0
9791030,11:39:03,11:39:03,630,12,,,,2727.29,0
9791030,11:40:01,11:40:01,631,13,,,,2932.12,0
9791030,11:41:00,11:41:00,632,14,,,,3183.16,
9791030,11:42:13,11:42:13,633,15,,,,3481.85,0
9791030,11:43:21,11:43:21,634,16,,,,3724.7,0
9791030,11:44:07,11:44:07,635,17,,,,3931.13,0
9791030,11:45:14,11:45:14,636,18,,,,4188.05,0
9791030,11:46:12,11:46:12,637,19,,,,4398.98,0
9791030,11:46:43,11:46:43,638,20,,,,4529.38,0
9791030,11:48:12,11:48:12,639,21,,,,4918.55,0
9791030,11:49:01,11:49:01,640,22,,,,5104.37,0
9791030,11:50:00,11:50:00,10747,23,,,,5365.7,
9791030,11:50:50,11:50:50,642,24,,,,5677.39,0
9791030,11:51:37,11:51:37,643,25,,,,6005.78,0
9791030,11:52:16,11:52:16,644,26,,,,6240.2,0
9791030,11:52:52,11:52:52,645,27,,,,6475.84,0
9791030,11:53:21,11:53:21,8413,28,,,,6658.28,0
9791030,11:54:00,11:54:00,647,29,,,,6844.93,
9791030,11:55:07,11:55:07,648,30,,,,7187.23,0
9791030,11:56:03,11:56:03,649,31,,,,7469.73,0
9791030,11:56:42,11:56:42,650,32,,,,7683,0
9791030,11:58:53,11:58:53,9607,33,,,,8209.73,0
9791030,12:00:45,12:00:45,4978,34,,,,8658.34,0
9791030,12:01:36,12:01:36,4979,35,,,,8919.83,0
9791030,12:02:36,12:02:36,4980,36,,,,9251.69,0
9791030,12:03:13,12:03:13,4981,37,,,,9439.98,0
9791030,12:03:54,12:03:54,4982,38,,,,9630.93,0
9791030,12:04:52,12:04:52,2428,39,,,,9916.08,0
9791030,12:05:38,12:05:38,2429,40,,,,10137.57,0
9791030,12:06:19,12:06:19,2430,41,,,,10404.48,0
9791030,12:07:13,12:07:13,2431,42,,,,10656.38,0
9791030,12:07:35,12:07:35,2432,43,,,,10769.11,0
9791030,12:08:09,12:08:09,9934,44,,,,10932.4,0
9791030,12:09:00,12:09:00,2129,45,,,,11114.28,
9791030,12:09:46,12:09:46,2130,46,,,,11330.22,0
9791030,12:10:41,12:10:41,2131,47,,,,11590.11,0
9791030,12:11:42,12:11:42,2132,48,,,,11820.07,0
9791030,12:12:09,12:12:09,2133,49,,,,11947.53,0
9791030,12:12:46,12:12:46,2134,50,,,,12121.11,0
9791030,12:13:07,12:13:07,160,51,,,,12195.04,0
9791030,12:17:00,12:17:00,10160,52,,,,13292.71,
9791030,12:21:30,12:21:30,162,53,,,,14334.22,0
9791030,12:22:18,12:22:18,163,54,,,,14522.34,0
9791030,12:23:20,12:23:20,164,55,,,,14759.38,0
9791030,12:24:15,12:24:15,165,56,,,,14951.14,0
9791030,12:25:20,12:25:20,166,57,,,,15163.22,0
9791030,12:26:01,12:26:01,167,58,,,,15297.16,0
9791030,12:27:48,12:27:48,168,59,,,,15644.47,0
9791030,12:28:36,12:28:36,169,60,,,,15846.16,0
9791030,12:29:34,12:29:34,170,61,,,,16046.65,0
9791030,12:30:56,12:30:56,4983,62,,,,16401.84,0
9791030,12:32:22,12:32:22,4984,63,,,,16647.81,0
9791030,12:33:30,12:33:30,4985,64,,,,16829.44,0
9791030,12:34:36,12:34:36,4986,65,,,,17054.34,0
9791030,12:36:15,12:36:15,4987,66,,,,17280.4,0
9791030,12:37:41,12:37:41,4988,67,,,,17474.08,0
9791030,12:39:00,12:39:00,3344,68,,1,,17803.07,
9791040,11:28:00,11:28:00,10708,1,,,1,0,
9791040,11:29:15,11:29:15,2592,2,,,,402.53,0
9791040,11:30:11,11:30:11,2593,3,,,,625.04,0
9791040,11:32:00,11:32:00,10042,4,,,,952.62,
9791040,11:32:52,11:32:52,10234,5,,,,1113.95,0
9791040,11:34:12,11:34:12,2596,6,,,,1497.08,0
9791040,11:34:46,11:34:46,2597,7,,,,1620.88,0
9791040,11:35:30,11:35:30,9092,8,,,,1757.97,0
9791040,11:36:17,11:36:17,4421,9,,,,1925.08,0
9791040,11:37:01,11:37:01,4422,10,,,,2097.79,0
9791040,11:38:19,11:38:19,10771,11,,,,2490.28,0
9791040,11:39:03,11:39:03,630,12,,,,2727.29,0
9791040,11:40:01,11:40:01,631,13,,,,2932.12,0
9791040,11:41:00,11:41:00,632,14,,,,3183.16,
9791040,11:42:13,11:42:13,633,15,,,,3481.85,0
9791040,11:43:21,11:43:21,634,16,,,,3724.7,0
9791040,11:44:07,11:44:07,635,17,,,,3931.13,0
9791040,11:45:14,11:45:14,636,18,,,,4188.05,0
9791040,11:46:12,11:46:12,637,19,,,,4398.98,0
9791040,11:46:43,11:46:43,638,20,,,,4529.38,0
9791040,11:48:12,11:48:12,639,21,,,,4918.55,0
9791040,11:49:01,11:49:01,640,22,,,,5104.37,0
9791040,11:50:00,11:50:00,10747,23,,,,5365.7,
9791040,11:50:50,11:50:50,642,24,,,,5677.39,0
9791040,11:51:37,11:51:37,643,25,,,,6005.78,0
9791040,11:52:16,11:52:16,644,26,,,,6240.2,0
9791040,11:52:52,11:52:52,645,27,,,,6475.84,0
9791040,11:53:21,11:53:21,8413,28,,,,6658.28,0
9791040,11:54:00,11:54:00,647,29,,,,6844.93,
9791040,11:55:07,11:55:07,648,30,,,,7187.23,0
9791040,11:56:03,11:56:03,649,31,,,,7469.73,0
9791040,11:56:42,11:56:42,650,32,,,,7683,0
9791040,11:58:53,11:58:53,9607,33,,,,8209.73,0
9791040,12:00:45,12:00:45,4978,34,,,,8658.34,0
9791040,12:01:36,12:01:36,4979,35,,,,8919.83,0
9791040,12:02:36,12:02:36,4980,36,,,,9251.69,0
9791040,12:03:13,12:03:13,4981,37,,,,9439.98,0
9791040,12:03:54,12:03:54,4982,38,,,,9630.93,0
9791040,12:04:52,12:04:52,2428,39,,,,9916.08,0
9791040,12:05:38,12:05:38,2429,40,,,,10137.57,0
9791040,12:06:19,12:06:19,2430,41,,,,10404.48,0
9791040,12:07:13,12:07:13,2431,42,,,,10656.38,0
9791040,12:07:35,12:07:35,2432,43,,,,10769.11,0
9791040,12:08:09,12:08:09,9934,44,,,,10932.4,0
9791040,12:09:00,12:09:00,2129,45,,,,11114.28,
9791040,12:09:46,12:09:46,2130,46,,,,11330.22,0
9791040,12:10:41,12:10:41,2131,47,,,,11590.11,0
9791040,12:11:42,12:11:42,2132,48,,,,11820.07,0
9791040,12:12:09,12:12:09,2133,49,,,,11947.53,0
9791040,12:12:46,12:12:46,2134,50,,,,12121.11,0
9791040,12:13:07,12:13:07,160,51,,,,12195.04,0
9791040,12:17:00,12:17:00,10160,52,,,,13292.71,
9791040,12:21:30,12:21:30,162,53,,,,14334.22,0
9791040,12:22:18,12:22:18,163,54,,,,14522.34,0
9791040,12:23:20,12:23:20,164,55,,,,14759.38,0
9791040,12:24:15,12:24:15,165,56,,,,14951.14,0
9791040,12:25:20,12:25:20,166,57,,,,15163.22,0
9791040,12:26:01,12:26:01,167,58,,,,15297.16,0
9791040,12:27:48,12:27:48,168,59,,,,15644.47,0
9791040,12:28:36,12:28:36,169,60,,,,15846.16,0
9791040,12:29:34,12:29:34,170,61,,,,16046.65,0
9791040,12:30:56,12:30:56,4983,62,,,,16401.84,0
9791040,12:32:22,12:32:22,4984,63,,,,16647.81,0
9791040,12:33:30,12:33:30,4985,64,,,,16829.44,0
9791040,12:34:36,12:34:36,4986,65,,,,17054.34,0
9791040,12:36:15,12:36:15,4987,66,,,,17280.4,0
9791040,12:37:41,12:37:41,4988,67,,,,17474.08,0
9791040,12:39:00,12:39:00,3344,68,,1,,17803.07,
9791050,11:28:00,11:28:00,10708,1,,,1,0,
9791050,11:29:15,11:29:15,2592,2,,,,402.53,0
9791050,11:30:11,11:30:11,2593,3,,,,625.04,0
9791050,11:32:00,11:32:00,10042,4,,,,952.62,
9791050,11:32:52,11:32:52,10234,5,,,,1113.95,0
9791050,11:34:12,11:34:12,2596,6,,,,1497.08,0
9791050,11:34:46,11:34:46,2597,7,,,,1620.88,0
9791050,11:35:30,11:35:30,9092,8,,,,1757.97,0
9791050,11:36:17,11:36:17,4421,9,,,,1925.08,0
9791050,11:37:01,11:37:01,4422,10,,,,2097.79,0
9791050,11:38:19,11:38:19,10771,11,,,,2490.28,0
9791050,11:39:03,11:39:03,630,12,,,,2727.29,0
9791050,11:40:01,11:40:01,631,13,,,,2932.12,0
9791050,11:41:00,11:41:00,632,14,,,,3183.16,
9791050,11:42:13,11:42:13,633,15,,,,3481.85,0
9791050,11:43:21,11:43:21,634,16,,,,3724.7,0
9791050,11:44:07,11:44:07,635,17,,,,3931.13,0
9791050,11:45:14,11:45:14,636,18,,,,4188.05,0
9791050,11:46:12,11:46:12,637,19,,,,4398.98,0
9791050,11:46:43,11:46:43,638,20,,,,4529.38,0
9791050,11:48:12,11:48:12,639,21,,,,4918.55,0
9791050,11:49:01,11:49:01,640,22,,,,5104.37,0
9791050,11:50:00,11:50:00,10747,23,,,,5365.7,
9791050,11:50:50,11:50:50,642,24,,,,5677.39,0
9791050,11:51:37,11:51:37,643,25,,,,6005.78,0
9791050,11:52:16,11:52:16,644,26,,,,6240.2,0
9791050,11:52:52,11:52:52,645,27,,,,6475.84,0
9791050,11:53:21,11:53:21,8413,28,,,,6658.28,0
9791050,11:54:00,11:54:00,647,29,,,,6844.93,
9791050,11:55:07,11:55:07,648,30,,,,7187.23,0
9791050,11:56:03,11:56:03,649,31,,,,7469.73,0
9791050,11:56:42,11:56:42,650,32,,,,7683,0
9791050,11:58:53,11:58:53,9607,33,,,,8209.73,0
9791050,12:00:45,12:00:45,4978,34,,,,8658.34,0
9791050,12:01:36,12:01:36,4979,35,,,,8919.83,0
9791050,12:02:36,12:02:36,4980,36,,,,9251.69,0
9791050,12:03:13,12:03:13,4981,37,,,,9439.98,0
9791050,12:03:54,12:03:54,4982,38,,,,9630.93,0
9791050,12:04:52,12:04:52,2428,39,,,,9916.08,0
9791050,12:05:38,12:05:38,2429,40,,,,10137.57,0
9791050,12:06:19,12:06:19,2430,41,,,,10404.48,0
9791050,12:07:13,12:07:13,2431,42,,,,10656.38,0
9791050,12:07:35,12:07:35,2432,43,,,,10769.11,0
9791050,12:08:09,12:08:09,9934,44,,,,10932.4,0
9791050,12:09:00,12:09:00,2129,45,,,,11114.28,
9791050,12:09:46,12:09:46,2130,46,,,,11330.22,0
9791050,12:10:41,12:10:41,2131,47,,,,11590.11,0
9791050,12:11:42,12:11:42,2132,48,,,,11820.07,0
9791050,12:12:09,12:12:09,2133,49,,,,11947.53,0
9791050,12:12:46,12:12:46,2134,50,,,,12121.11,0
9791050,12:13:07,12:13:07,160,51,,,,12195.04,0
9791050,12:17:00,12:17:00,10160,52,,,,13292.71,
9791050,12:21:30,12:21:30,162,53,,,,14334.22,0
9791050,12:22:18,12:22:18,163,54,,,,14522.34,0
9791050,12:23:20,12:23:20,164,55,,,,14759.38,0
9791050,12:24:15,12:24:15,165,56,,,,14951.14,0
9791050,12:25:20,12:25:20,166,57,,,,15163.22,0
9791050,12:26:01,12:26:01,167,58,,,,15297.16,0
9791050,12:27:48,12:27:48,168,59,,,,15644.47,0
9791050,12:28:36,12:28:36,169,60,,,,15846.16,0
9791050,12:29:34,12:29:34,170,61,,,,16046.65,0
9791050,12:30:56,12:30:56,4983,62,,,,16401.84,0
9791050,12:32:22,12:32:22,4984,63,,,,16647.81,0
9791050,12:33:30,12:33:30,4985,64,,,,16829.44,0
9791050,12:34:36,12:34:36,4986,65,,,,17054.34,0
9791050,12:36:15,12:36:15,4987,66,,,,17280.4,0
9791050,12:37:41,12:37:41,4988,67,,,,17474.08,0
9791050,12:39:00,12:39:00,3344,68,,1,,17803.07,
9791060,11:28:00,11:28:00,10708,1,,,1,0,
9791060,11:29:15,11:29:15,2592,2,,,,402.53,0
9791060,11:30:11,11:30:11,2593,3,,,,625.04,0
9791060,11:32:00,11:32:00,10042,4,,,,952.62,
9791060,11:32:52,11:32:52,10234,5,,,,1113.95,0
9791060,11:34:12,11:34:12,2596,6,,,,1497.08,0
9791060,11:34:46,11:34:46,2597,7,,,,1620.88,0
9791060,11:35:30,11:35:30,9092,8,,,,1757.97,0
9791060,11:36:17,11:36:17,4421,9,,,,1925.08,0
9791060,11:37:01,11:37:01,4422,10,,,,2097.79,0
9791060,11:38:19,11:38:19,10771,11,,,,2490.28,0
9791060,11:39:03,11:39:03,630,12,,,,2727.29,0
9791060,11:40:01,11:40:01,631,13,,,,2932.12,0
9791060,11:41:00,11:41:00,632,14,,,,3183.16,
9791060,11:42:13,11:42:13,633,15,,,,3481.85,0
9791060,11:43:21,11:43:21,634,16,,,,3724.7,0
9791060,11:44:07,11:44:07,635,17,,,,3931.13,0
9791060,11:45:14,11:45:14,636,18,,,,4188.05,0
9791060,11:46:12,11:46:12,637,19,,,,4398.98,0
9791060,11:46:43,11:46:43,638,20,,,,4529.38,0
9791060,11:48:12,11:48:12,639,21,,,,4918.55,0
9791060,11:49:01,11:49:01,640,22,,,,5104.37,0
9791060,11:50:00,11:50:00,10747,23,,,,5365.7,
9791060,11:50:50,11:50:50,642,24,,,,5677.39,0
9791060,11:51:37,11:51:37,643,25,,,,6005.78,0
9791060,11:52:16,11:52:16,644,26,,,,6240.2,0
9791060,11:52:52,11:52:52,645,27,,,,6475.84,0
9791060,11:53:21,11:53:21,8413,28,,,,6658.28,0
9791060,11:54:00,11:54:00,647,29,,,,6844.93,
9791060,11:55:07,11:55:07,648,30,,,,7187.23,0
9791060,11:56:03,11:56:03,649,31,,,,7469.73,0
9791060,11:56:42,11:56:42,650,32,,,,7683,0
9791060,11:58:53,11:58:53,9607,33,,,,8209.73,0
9791060,12:00:45,12:00:45,4978,34,,,,8658.34,0
9791060,12:01:36,12:01:36,4979,35,,,,8919.83,0
9791060,12:02:36,12:02:36,4980,36,,,,9251.69,0
9791060,12:03:13,12:03:13,4981,37,,,,9439.98,0
9791060,12:03:54,12:03:54,4982,38,,,,9630.93,0
9791060,12:04:52,12:04:52,2428,39,,,,9916.08,0
9791060,12:05:38,12:05:38,2429,40,,,,10137.57,0
9791060,12:06:19,12:06:19,2430,41,,,,10404.48,0
9791060,12:07:13,12:07:13,2431,42,,,,10656.38,0
9791060,12:07:35,12:07:35,2432,43,,,,10769.11,0
9791060,12:08:09,12:08:09,9934,44,,,,10932.4,0
9791060,12:09:00,12:09:00,2129,45,,,,11114.28,
9791060,12:09:46,12:09:46,2130,46,,,,11330.22,0
9791060,12:10:41,12:10:41,2131,47,,,,11590.11,0
9791060,12:11:42,12:11:42,2132,48,,,,11820.07,0
9791060,12:12:09,12:12:09,2133,49,,,,11947.53,0
9791060,12:12:46,12:12:46,2134,50,,,,12121.11,0
9791060,12:13:07,12:13:07,160,51,,,,12195.04,0
9791060,12:17:00,12:17:00,10160,52,,,,13292.71,
9791060,12:21:30,12:21:30,162,53,,,,14334.22,0
9791060,12:22:18,12:22:18,163,54,,,,14522.34,0
9791060,12:23:20,12:23:20,164,55,,,,14759.38,0
9791060,12:24:15,12:24:15,165,56,,,,14951.14,0
9791060,12:25:20,12:25:20,166,57,,,,15163.22,0
9791060,12:26:01,12:26:01,167,58,,,,15297.16,0
9791060,12:27:48,12:27:48,168,59,,,,15644.47,0
9791060,12:28:36,12:28:36,169,60,,,,15846.16,0
9791060,12:29:34,12:29:34,170,61,,,,16046.65,0
9791060,12:30:56,12:30:56,4983,62,,,,16401.84,0
9791060,12:32:22,12:32:22,4984,63,,,,16647.81,0
9791060,12:33:30,12:33:30,4985,64,,,,16829.44,0
9791060,12:34:36,12:34:36,4986,65,,,,17054.34,0
9791060,12:36:15,12:36:15,4987,66,,,,17280.4,0
9791060,12:37:41,12:37:41,4988,67,,,,17474.08,0
9791060,12:39:00,12:39:00,3344,68,,1,,17803.07,
9801010,17:54:00,17:54:00,10708,1,,,1,0,
9801010,17:55:34,17:55:34,2592,2,,,,402.53,0
9801010,17:56:43,17:56:43,2593,3,,,,625.04,0
9801010,17:59:00,17:59:00,10042,4,,,,952.62,
9801010,17:59:58,17:59:58,10234,5,,,,1113.95,0
9801010,18:01:27,18:01:27,2596,6,,,,1497.08,0
9801010,18:02:04,18:02:04,2597,7,,,,1620.88,0
9801010,18:02:53,18:02:53,9092,8,,,,1757.97,0
9801010,18:03:46,18:03:46,4421,9,,,,1925.08,0
9801010,18:04:35,18:04:35,4422,10,,,,2097.79,0
9801010,18:06:01,18:06:01,10771,11,,,,2490.28,0
9801010,18:06:50,18:06:50,630,12,,,,2727.29,0
9801010,18:07:55,18:07:55,631,13,,,,2932.12,0
9801010,18:09:00,18:09:00,632,14,,,,3183.16,
9801010,18:09:49,18:09:49,633,15,,,,3481.85,0
9801010,18:10:34,18:10:34,634,16,,,,3724.7,0
9801010,18:11:04,18:11:04,635,17,,,,3931.13,0
9801010,18:11:49,18:11:49,636,18,,,,4188.05,0
9801010,18:12:28,18:12:28,637,19,,,,4398.98,0
9801010,18:12:49,18:12:49,638,20,,,,4529.38,0
9801010,18:13:48,18:13:48,639,21,,,,4918.55,0
9801010,18:14:21,18:14:21,640,22,,,,5104.37,0
9801010,18:15:00,18:15:00,10747,23,,,,5365.7,
9801010,18:15:38,18:15:38,642,24,,,,5677.39,0
9801010,18:16:13,18:16:13,643,25,,,,6005.78,0
9801010,18:16:42,18:16:42,644,26,,,,6240.2,0
9801010,18:17:09,18:17:09,645,27,,,,6475.84,0
9801010,18:17:31,18:17:31,8413,28,,,,6658.28,0
9801010,18:18:00,18:18:00,647,29,,,,6844.93,
9801010,18:18:45,18:18:45,648,30,,,,7187.23,0
9801010,18:19:22,18:19:22,649,31,,,,7469.73,0
9801010,18:19:48,18:19:48,650,32,,,,7683,0
9801010,18:21:15,18:21:15,9607,33,,,,8209.73,0
9801010,18:22:30,18:22:30,4978,34,,,,8658.34,0
9801010,18:23:04,18:23:04,4979,35,,,,8919.83,0
9801010,18:23:44,18:23:44,4980,36,,,,9251.69,0
9801010,18:24:08,18:24:08,4981,37,,,,9439.98,0
9801010,18:24:36,18:24:36,4982,38,,,,9630.93,0
9801010,18:25:15,18:25:15,2428,39,,,,9916.08,0
9801010,18:25:45,18:25:45,2429,40,,,,10137.57,0
9801010,18:26:13,18:26:13,2430,41,,,,10404.48,0
9801010,18:26:48,18:26:48,2431,42,,,,10656.38,0
9801010,18:27:03,18:27:03,2432,43,,,,10769.11,0
9801010,18:27:26,18:27:26,9934,44,,,,10932.4,0
9801010,18:28:00,18:28:00,2129,45,,,,11114.28,
9801010,18:28:34,18:28:34,2130,46,,,,11330.22,0
9801010,18:29:16,18:29:16,2131,47,,,,11590.11,0
9801010,18:30:02,18:30:02,2132,48,,,,11820.07,0
9801010,18:30:21,18:30:21,2133,49,,,,11947.53,0
9801010,18:30:50,18:30:50,2134,50,,,,12121.11,0
9801010,18:31:05,18:31:05,160,51,,,,12195.04,0
9801010,18:34:00,18:34:00,10160,52,,,,13292.71,
9801010,18:37:04,18:37:04,162,53,,,,14334.22,0
9801010,18:37:37,18:37:37,163,54,,,,14522.34,0
9801010,18:38:19,18:38:19,164,55,,,,14759.38,0
9801010,18:38:56,18:38:56,165,56,,,,14951.14,0
9801010,18:39:41,18:39:41,166,57,,,,15163.22,0
9801010,18:40:09,18:40:09,167,58,,,,15297.16,0
9801010,18:41:21,18:41:21,168,59,,,,15644.47,0
9801010,18:41:54,18:41:54,169,60,,,,15846.16,0
9801010,18:42:34,18:42:34,170,61,,,,16046.65,0
9801010,18:43:30,18:43:30,4983,62,,,,16401.84,0
9801010,18:44:28,18:44:28,4984,63,,,,16647.81,0
9801010,18:45:15,18:45:15,4985,64,,,,16829.44,0
9801010,18:46:00,18:46:00,4986,65,,,,17054.34,0
9801010,18:47:07,18:47:07,4987,66,,,,17280.4,0
9801010,18:48:06,18:48:06,4988,67,,,,17474.08,0
9801010,18:49:00,18:49:00,3344,68,,1,,17803.07,
9801120,17:54:00,17:54:00,10708,1,,,1,0,
9801120,17:55:34,17:55:34,2592,2,,,,402.53,0
9801120,17:56:43,17:56:43,2593,3,,,,625.04,0
9801120,17:59:00,17:59:00,10042,4,,,,952.62,
9801120,17:59:58,17:59:58,10234,5,,,,1113.95,0
9801120,18:01:27,18:01:27,2596,6,,,,1497.08,0
9801120,18:02:04,18:02:04,2597,7,,,,1620.88,0
9801120,18:02:53,18:02:53,9092,8,,,,1757.97,0
9801120,18:03:46,18:03:46,4421,9,,,,1925.08,0
9801120,18:04:35,18:04:35,4422,10,,,,2097.79,0
9801120,18:06:01,18:06:01,10771,11,,,,2490.28,0
9801120,18:06:50,18:06:50,630,12,,,,2727.29,0
9801120,18:07:55,18:07:55,631,13,,,,2932.12,0
9801120,18:09:00,18:09:00,632,14,,,,3183.16,
9801120,18:09:49,18:09:49,633,15,,,,3481.85,0
9801120,18:10:34,18:10:34,634,16,,,,3724.7,0
9801120,18:11:04,18:11:04,635,17,,,,3931.13,0
9801120,18:11:49,18:11:49,636,18,,,,4188.05,0
9801120,18:12:28,18:12:28,637,19,,,,4398.98,0
9801120,18:12:49,18:12:49,638,20,,,,4529.38,0
9801120,18:13:48,18:13:48,639,21,,,,4918.55,0
9801120,18:14:21,18:14:21,640,22,,,,5104.37,0
9801120,18:15:00,18:15:00,10747,23,,,,5365.7,
9801120,18:15:38,18:15:38,642,24,,,,5677.39,0
9801120,18:16:13,18:16:13,643,25,,,,6005.78,0
9801120,18:16:42,18:16:42,644,26,,,,6240.2,0
9801120,18:17:09,18:17:09,645,27,,,,6475.84,0
9801120,18:17:31,18:17:31,8413,28,,,,6658.28,0
9801120,18:18:00,18:18:00,647,29,,,,6844.93,
9801120,18:18:45,18:18:45,648,30,,,,7187.23,0
9801120,18:19:22,18:19:22,649,31,,,,7469.73,0
9801120,18:19:48,18:19:48,650,32,,,,7683,0
9801120,18:21:15,18:21:15,9607,33,,,,8209.73,0
9801120,18:22:30,18:22:30,4978,34,,,,8658.34,0
9801120,18:23:04,18:23:04,4979,35,,,,8919.83,0
9801120,18:23:44,18:23:44,4980,36,,,,9251.69,0
9801120,18:24:08,18:24:08,4981,37,,,,9439.98,0
9801120,18:24:36,18:24:36,4982,38,,,,9630.93,0
9801120,18:25:15,18:25:15,2428,39,,,,9916.08,0
9801120,18:25:45,18:25:45,2429,40,,,,10137.57,0
9801120,18:26:13,18:26:13,2430,41,,,,10404.48,0
9801120,18:26:48,18:26:48,2431,42,,,,10656.38,0
9801120,18:27:03,18:27:03,2432,43,,,,10769.11,0
9801120,18:27:26,18:27:26,9934,44,,,,10932.4,0
9801120,18:28:00,18:28:00,2129,45,,,,11114.28,
9801120,18:28:34,18:28:34,2130,46,,,,11330.22,0
9801120,18:29:16,18:29:16,2131,47,,,,11590.11,0
9801120,18:30:02,18:30:02,2132,48,,,,11820.07,0
9801120,18:30:21,18:30:21,2133,49,,,,11947.53,0
9801120,18:30:50,18:30:50,2134,50,,,,12121.11,0
9801120,18:31:05,18:31:05,160,51,,,,12195.04,0
9801120,18:34:00,18:34:00,10160,52,,,,13292.71,
9801120,18:37:04,18:37:04,162,53,,,,14334.22,0
9801120,18:37:37,18:37:37,163,54,,,,14522.34,0
9801120,18:38:19,18:38:19,164,55,,,,14759.38,0
9801120,18:38:56,18:38:56,165,56,,,,14951.14,0
9801120,18:39:41,18:39:41,166,57,,,,15163.22,0
9801120,18:40:09,18:40:09,167,58,,,,15297.16,0
9801120,18:41:21,18:41:21,168,59,,,,15644.47,0
9801120,18:41:54,18:41:54,169,60,,,,15846.16,0
9801120,18:42:34,18:42:34,170,61,,,,16046.65,0
9801120,18:43:30,18:43:30,4983,62,,,,16401.84,0
9801120,18:44:28,18:44:28,4984,63,,,,16647.81,0
9801120,18:45:15,18:45:15,4985,64,,,,16829.44,0
9801120,18:46:00,18:46:00,4986,65,,,,17054.34,0
9801120,18:47:07,18:47:07,4987,66,,,,17280.4,0
9801120,18:48:06,18:48:06,4988,67,,,,17474.08,0
9801120,18:49:00,18:49:00,3344,68,,1,,17803.07,
9970020,18:10:00,18:10:00,10708,1,,,1,0,
9970020,18:11:15,18:11:15,2592,2,,,,402.53,0
9970020,18:12:11,18:12:11,2593,3,,,,625.04,0
9970020,18:14:00,18:14:00,10042,4,,,,952.62,
9970020,18:14:58,18:14:58,10234,5,,,,1113.95,0
9970020,18:16:27,18:16:27,2596,6,,,,1497.08,0
9970020,18:17:04,18:17:04,2597,7,,,,1620.88,0
9970020,18:17:53,18:17:53,9092,8,,,,1757.97,0
9970020,18:18:46,18:18:46,4421,9,,,,1925.08,0
9970020,18:19:35,18:19:35,4422,10,,,,2097.79,0
9970020,18:21:01,18:21:01,10771,11,,,,2490.28,0
9970020,18:21:50,18:21:50,630,12,,,,2727.29,0
9970020,18:22:55,18:22:55,631,13,,,,2932.12,0
9970020,18:24:00,18:24:00,632,14,,,,3183.16,
9970020,18:24:57,18:24:57,633,15,,,,3481.85,0
9970020,18:25:49,18:25:49,634,16,,,,3724.7,0
9970020,18:26:25,18:26:25,635,17,,,,3931.13,0
9970020,18:27:18,18:27:18,636,18,,,,4188.05,0
9970020,18:28:03,18:28:03,637,19,,,,4398.98,0
9970020,18:28:27,18:28:27,638,20,,,,4529.38,0
9970020,18:29:36,18:29:36,639,21,,,,4918.55,0
9970020,18:30:14,18:30:14,640,22,,,,5104.37,0
9970020,18:31:00,18:31:00,10747,23,,,,5365.7,
9970020,18:31:50,18:31:50,642,24,,,,5677.39,0
9970020,18:32:37,18:32:37,643,25,,,,6005.78,0
9970020,18:33:16,18:33:16,644,26,,,,6240.2,0
9970020,18:33:52,18:33:52,645,27,,,,6475.84,0
9970020,18:34:21,18:34:21,8413,28,,,,6658.28,0
9970020,18:35:00,18:35:00,647,29,,,,6844.93,
9970020,18:36:03,18:36:03,648,30,,,,7187.23,0
9970020,18:36:55,18:36:55,649,31,,,,7469.73,0
9970020,18:37:31,18:37:31,650,32,,,,7683,0
9970020,18:39:33,18:39:33,9607,33,,,,8209.73,0
9970020,18:41:18,18:41:18,4978,34,,,,8658.34,0
9970020,18:42:05,18:42:05,4979,35,,,,8919.83,0
9970020,18:43:02,18:43:02,4980,36,,,,9251.69,0
9970020,18:43:36,18:43:36,4981,37,,,,9439.98,0
9970020,18:44:14,18:44:14,4982,38,,,,9630.93,0
9970020,18:45:09,18:45:09,2428,39,,,,9916.08,0
9970020,18:45:52,18:45:52,2429,40,,,,10137.57,0
9970020,18:46:30,18:46:30,2430,41,,,,10404.48,0
9970020,18:47:20,18:47:20,2431,42,,,,10656.38,0
9970020,18:47:40,18:47:40,2432,43,,,,10769.11,0
9970020,18:48:12,18:48:12,9934,44,,,,10932.4,0
9970020,18:49:00,18:49:00,2129,45,,,,11114.28,
9970020,18:49:46,18:49:46,2130,46,,,,11330.22,0
9970020,18:50:41,18:50:41,2131,47,,,,11590.11,0
9970020,18:51:42,18:51:42,2132,48,,,,11820.07,0
9970020,18:52:09,18:52:09,2133,49,,,,11947.53,0
9970020,18:52:46,18:52:46,2134,50,,,,12121.11,0
9970020,18:53:07,18:53:07,160,51,,,,12195.04,0
9970020,18:57:00,18:57:00,10160,52,,,,13292.71,
9970020,19:01:43,19:01:43,162,53,,,,14334.22,0
9970020,19:02:33,19:02:33,163,54,,,,14522.34,0
9970020,19:03:37,19:03:37,164,55,,,,14759.38,0
9970020,19:04:35,19:04:35,165,56,,,,14951.14,0
9970020,19:05:43,19:05:43,166,57,,,,15163.22,0
9970020,19:06:26,19:06:26,167,58,,,,15297.16,0
9970020,19:08:17,19:08:17,168,59,,,,15644.47,0
9970020,19:09:07,19:09:07,169,60,,,,15846.16,0
9970020,19:10:08,19:10:08,170,61,,,,16046.65,0
9970020,19:11:34,19:11:34,4983,62,,,,16401.84,0
9970020,19:13:04,19:13:04,4984,63,,,,16647.81,0
9970020,19:14:15,19:14:15,4985,64,,,,16829.44,0
9970020,19:15:24,19:15:24,4986,65,,,,17054.34,0
9970020,19:17:07,19:17:07,4987,66,,,,17280.4,0
9970020,19:18:37,19:18:37,4988,67,,,,17474.08,0
9970020,19:20:00,19:20:00,3344,68,,1,,17803.07,
9970030,18:10:00,18:10:00,10708,1,,,1,0,
9970030,18:11:15,18:11:15,2592,2,,,,402.53,0
9970030,18:12:11,18:12:11,2593,3,,,,625.04,0
9970030,18:14:00,18:14:00,10042,4,,,,952.62,
9970030,18:14:58,18:14:58,10234,5,,,,1113.95,0
9970030,18:16:27,18:16:27,2596,6,,,,1497.08,0
9970030,18:17:04,18:17:04,2597,7,,,,1620.88,0
9970030,18:17:53,18:17:53,9092,8,,,,1757.97,0
9970030,18:18:46,18:18:46,4421,9,,,,1925.08,0
9970030,18:19:35,18:19:35,4422,10,,,,2097.79,0
9970030,18:21:01,18:21:01,10771,11,,,,2490.28,0
9970030,18:21:50,18:21:50,630,12,,,,2727.29,0
9970030,18:22:55,18:22:55,631,13,,,,2932.12,0
9970030,18:24:00,18:24:00,632,14,,,,3183.16,
9970030,18:24:57,18:24:57,633,15,,,,3481.85,0
9970030,18:25:49,18:25:49,634,16,,,,3724.7,0
9970030,18:26:25,18:26:25,635,17,,,,3931.13,0
9970030,18:27:18,18:27:18,636,18,,,,4188.05,0
9970030,18:28:03,18:28:03,637,19,,,,4398.98,0
9970030,18:28:27,18:28:27,638,20,,,,4529.38,0
9970030,18:29:36,18:29:36,639,21,,,,4918.55,0
9970030,18:30:14,18:30:14,640,22,,,,5104.37,0
9970030,18:31:00,18:31:00,10747,23,,,,5365.7,
9970030,18:31:50,18:31:50,642,24,,,,5677.39,0
9970030,18:32:37,18:32:37,643,25,,,,6005.78,0
9970030,18:33:16,18:33:16,644,26,,,,6240.2,0
9970030,18:33:52,18:33:52,645,27,,,,6475.84,0
9970030,18:34:21,18:34:21,8413,28,,,,6658.28,0
9970030,18:35:00,18:35:00,647,29,,,,6844.93,
9970030,18:36:03,18:36:03,648,30,,,,7187.23,0
9970030,18:36:55,18:36:55,649,31,,,,7469.73,0
9970030,18:37:31,18:37:31,650,32,,,,7683,0
9970030,18:39:33,18:39:33,9607,33,,,,8209.73,0
9970030,18:41:18,18:41:18,4978,34,,,,8658.34,0
9970030,18:42:05,18:42:05,4979,35,,,,8919.83,0
9970030,18:43:02,18:43:02,4980,36,,,,9251.69,0
9970030,18:43:36,18:43:36,4981,37,,,,9439.98,0
9970030,18:44:14,18:44:14,4982,38,,,,9630.93,0
9970030,18:45:09,18:45:09,2428,39,,,,9916.08,0
9970030,18:45:52,18:45:52,2429,40,,,,10137.57,0
9970030,18:46:30,18:46:30,2430,41,,,,10404.48,0
9970030,18:47:20,18:47:20,2431,42,,,,10656.38,0
9970030,18:47:40,18:47:40,2432,43,,,,10769.11,0
9970030,18:48:12,18:48:12,9934,44,,,,10932.4,0
9970030,18:49:00,18:49:00,2129,45,,,,11114.28,
9970030,18:49:46,18:49:46,2130,46,,,,11330.22,0
9970030,18:50:41,18:50:41,2131,47,,,,11590.11,0
9970030,18:51:42,18:51:42,2132,48,,,,11820.07,0
9970030,18:52:09,18:52:09,2133,49,,,,11947.53,0
9970030,18:52:46,18:52:46,2134,50,,,,12121.11,0
9970030,18:53:07,18:53:07,160,51,,,,12195.04,0
9970030,18:57:00,18:57:00,10160,52,,,,13292.71,
9970030,19:01:43,19:01:43,162,53,,,,14334.22,0
9970030,19:02:33,19:02:33,163,54,,,,14522.34,0
9970030,19:03:37,19:03:37,164,55,,,,14759.38,0
9970030,19:04:35,19:04:35,165,56,,,,14951.14,0
9970030,19:05:43,19:05:43,166,57,,,,15163.22,0
9970030,19:06:26,19:06:26,167,58,,,,15297.16,0
9970030,19:08:17,19:08:17,168,59,,,,15644.47,0
9970030,19:09:07,19:09:07,169,60,,,,15846.16,0
9970030,19:10:08,19:10:08,170,61,,,,16046.65,0
9970030,19:11:34,19:11:34,4983,62,,,,16401.84,0
9970030,19:13:04,19:13:04,4984,63,,,,16647.81,0
9970030,19:14:15,19:14:15,4985,64,,,,16829.44,0
9970030,19:15:24,19:15:24,4986,65,,,,17054.34,0
9970030,19:17:07,19:17:07,4987,66,,,,17280.4,0
9970030,19:18:37,19:18:37,4988,67,,,,17474.08,0
9970030,19:20:00,19:20:00,3344,68,,1,,17803.07,
9970040,18:10:00,18:10:00,10708,1,,,1,0,
9970040,18:11:15,18:11:15,2592,2,,,,402.53,0
9970040,18:12:11,18:12:11,2593,3,,,,625.04,0
9970040,18:14:00,18:14:00,10042,4,,,,952.62,
9970040,18:14:58,18:14:58,10234,5,,,,1113.95,0
9970040,18:16:27,18:16:27,2596,6,,,,1497.08,0
9970040,18:17:04,18:17:04,2597,7,,,,1620.88,0
9970040,18:17:53,18:17:53,9092,8,,,,1757.97,0
9970040,18:18:46,18:18:46,4421,9,,,,1925.08,0
9970040,18:19:35,18:19:35,4422,10,,,,2097.79,0
9970040,18:21:01,18:21:01,10771,11,,,,2490.28,0
9970040,18:21:50,18:21:50,630,12,,,,2727.29,0
9970040,18:22:55,18:22:55,631,13,,,,2932.12,0
9970040,18:24:00,18:24:00,632,14,,,,3183.16,
9970040,18:24:57,18:24:57,633,15,,,,3481.85,0
9970040,18:25:49,18:25:49,634,16,,,,3724.7,0
9970040,18:26:25,18:26:25,635,17,,,,3931.13,0
9970040,18:27:18,18:27:18,636,18,,,,4188.05,0
9970040,18:28:03,18:28:03,637,19,,,,4398.98,0
9970040,18:28:27,18:28:27,638,20,,,,4529.38,0
9970040,18:29:36,18:29:36,639,21,,,,4918.55,0
9970040,18:30:14,18:30:14,640,22,,,,5104.37,0
9970040,18:31:00,18:31:00,10747,23,,,,5365.7,
9970040,18:31:50,18:31:50,642,24,,,,5677.39,0
9970040,18:32:37,18:32:37,643,25,,,,6005.78,0
9970040,18:33:16,18:33:16,644,26,,,,6240.2,0
9970040,18:33:52,18:33:52,645,27,,,,6475.84,0
9970040,18:34:21,18:34:21,8413,28,,,,6658.28,0
9970040,18:35:00,18:35:00,647,29,,,,6844.93,
9970040,18:36:03,18:36:03,648,30,,,,7187.23,0
9970040,18:36:55,18:36:55,649,31,,,,7469.73,0
9970040,18:37:31,18:37:31,650,32,,,,7683,0
9970040,18:39:33,18:39:33,9607,33,,,,8209.73,0
9970040,18:41:18,18:41:18,4978,34,,,,8658.34,0
9970040,18:42:05,18:42:05,4979,35,,,,8919.83,0
9970040,18:43:02,18:43:02,4980,36,,,,9251.69,0
9970040,18:43:36,18:43:36,4981,37,,,,9439.98,0
9970040,18:44:14,18:44:14,4982,38,,,,9630.93,0
9970040,18:45:09,18:45:09,2428,39,,,,9916.08,0
9970040,18:45:52,18:45:52,2429,40,,,,10137.57,0
9970040,18:46:30,18:46:30,2430,41,,,,10404.48,0
9970040,18:47:20,18:47:20,2431,42,,,,10656.38,0
9970040,18:47:40,18:47:40,2432,43,,,,10769.11,0
9970040,18:48:12,18:48:12,9934,44,,,,10932.4,0
9970040,18:49:00,18:49:00,2129,45,,,,11114.28,
9970040,18:49:46,18:49:46,2130,46,,,,11330.22,0
9970040,18:50:41,18:50:41,2131,47,,,,11590.11,0
9970040,18:51:42,18:51:42,2132,48,,,,11820.07,0
9970040,18:52:09,18:52:09,2133,49,,,,11947.53,0
9970040,18:52:46,18:52:46,2134,50,,,,12121.11,0
9970040,18:53:07,18:53:07,160,51,,,,12195.04,0
9970040,18:57:00,18:57:00,10160,52,,,,13292.71,
9970040,19:01:43,19:01:43,162,53,,,,14334.22,0
9970040,19:02:33,19:02:33,163,54,,,,14522.34,0
9970040,19:03:37,19:03:37,164,55,,,,14759.38,0
9970040,19:04:35,19:04:35,165,56,,,,14951.14,0
9970040,19:05:43,19:05:43,166,57,,,,15163.22,0
9970040,19:06:26,19:06:26,167,58,,,,15297.16,0
9970040,19:08:17,19:08:17,168,59,,,,15644.47,0
9970040,19:09:07,19:09:07,169,60,,,,15846.16,0
9970040,19:10:08,19:10:08,170,61,,,,16046.65,0
9970040,19:11:34,19:11:34,4983,62,,,,16401.84,0
9970040,19:13:04,19:13:04,4984,63,,,,16647.81,0
9970040,19:14:15,19:14:15,4985,64,,,,16829.44,0
9970040,19:15:24,19:15:24,4986,65,,,,17054.34,0
9970040,19:17:07,19:17:07,4987,66,,,,17280.4,0
9970040,19:18:37,19:18:37,4988,67,,,,17474.08,0
9970040,19:20:00,19:20:00,3344,68,,1,,17803.07,
9970050,18:10:00,18:10:00,10708,1,,,1,0,
9970050,18:11:15,18:11:15,2592,2,,,,402.53,0
9970050,18:12:11,18:12:11,2593,3,,,,625.04,0
9970050,18:14:00,18:14:00,10042,4,,,,952.62,
9970050,18:14:58,18:14:58,10234,5,,,,1113.95,0
9970050,18:16:27,18:16:27,2596,6,,,,1497.08,0
9970050,18:17:04,18:17:04,2597,7,,,,1620.88,0
9970050,18:17:53,18:17:53,9092,8,,,,1757.97,0
9970050,18:18:46,18:18:46,4421,9,,,,1925.08,0
9970050,18:19:35,18:19:35,4422,10,,,,2097.79,0
9970050,18:21:01,18:21:01,10771,11,,,,2490.28,0
9970050,18:21:50,18:21:50,630,12,,,,2727.29,0
9970050,18:22:55,18:22:55,631,13,,,,2932.12,0
9970050,18:24:00,18:24:00,632,14,,,,3183.16,
9970050,18:24:57,18:24:57,633,15,,,,3481.85,0
9970050,18:25:49,18:25:49,634,16,,,,3724.7,0
9970050,18:26:25,18:26:25,635,17,,,,3931.13,0
9970050,18:27:18,18:27:18,636,18,,,,4188.05,0
9970050,18:28:03,18:28:03,637,19,,,,4398.98,0
9970050,18:28:27,18:28:27,638,20,,,,4529.38,0
9970050,18:29:36,18:29:36,639,21,,,,4918.55,0
9970050,18:30:14,18:30:14,640,22,,,,5104.37,0
9970050,18:31:00,18:31:00,10747,23,,,,5365.7,
9970050,18:31:50,18:31:50,642,24,,,,5677.39,0
9970050,18:32:37,18:32:37,643,25,,,,6005.78,0
9970050,18:33:16,18:33:16,644,26,,,,6240.2,0
9970050,18:33:52,18:33:52,645,27,,,,6475.84,0
9970050,18:34:21,18:34:21,8413,28,,,,6658.28,0
9970050,18:35:00,18:35:00,647,29,,,,6844.93,
9970050,18:36:03,18:36:03,648,30,,,,7187.23,0
9970050,18:36:55,18:36:55,649,31,,,,7469.73,0
9970050,18:37:31,18:37:31,650,32,,,,7683,0
9970050,18:39:33,18:39:33,9607,33,,,,8209.73,0
9970050,18:41:18,18:41:18,4978,34,,,,8658.34,0
9970050,18:42:05,18:42:05,4979,35,,,,8919.83,0
9970050,18:43:02,18:43:02,4980,36,,,,9251.69,0
9970050,18:43:36,18:43:36,4981,37,,,,9439.98,0
9970050,18:44:14,18:44:14,4982,38,,,,9630.93,0
9970050,18:45:09,18:45:09,2428,39,,,,9916.08,0
9970050,18:45:52,18:45:52,2429,40,,,,10137.57,0
9970050,18:46:30,18:46:30,2430,41,,,,10404.48,0
9970050,18:47:20,18:47:20,2431,42,,,,10656.38,0
9970050,18:47:40,18:47:40,2432,43,,,,10769.11,0
9970050,18:48:12,18:48:12,9934,44,,,,10932.4,0
9970050,18:49:00,18:49:00,2129,45,,,,11114.28,
9970050,18:49:46,18:49:46,2130,46,,,,11330.22,0
9970050,18:50:41,18:50:41,2131,47,,,,11590.11,0
9970050,18:51:42,18:51:42,2132,48,,,,11820.07,0
9970050,18:52:09,18:52:09,2133,49,,,,11947.53,0
9970050,18:52:46,18:52:46,2134,50,,,,12121.11,0
9970050,18:53:07,18:53:07,160,51,,,,12195.04,0
9970050,18:57:00,18:57:00,10160,52,,,,13292.71,
9970050,19:01:43,19:01:43,162,53,,,,14334.22,0
9970050,19:02:33,19:02:33,163,54,,,,14522.34,0
9970050,19:03:37,19:03:37,164,55,,,,14759.38,0
9970050,19:04:35,19:04:35,165,56,,,,14951.14,0
9970050,19:05:43,19:05:43,166,57,,,,15163.22,0
9970050,19:06:26,19:06:26,167,58,,,,15297.16,0
9970050,19:08:17,19:08:17,168,59,,,,15644.47,0
9970050,19:09:07,19:09:07,169,60,,,,15846.16,0
9970050,19:10:08,19:10:08,170,61,,,,16046.65,0
9970050,19:11:34,19:11:34,4983,62,,,,16401.84,0
9970050,19:13:04,19:13:04,4984,63,,,,16647.81,0
9970050,19:14:15,19:14:15,4985,64,,,,16829.44,0
9970050,19:15:24,19:15:24,4986,65,,,,17054.34,0
9970050,19:17:07,19:17:07,4987,66,,,,17280.4,0
9970050,19:18:37,19:18:37,4988,67,,,,17474.08,0
9970050,19:20:00,19:20:00,3344,68,,1,,17803.07,
9970060,18:10:00,18:10:00,10708,1,,,1,0,
9970060,18:11:15,18:11:15,2592,2,,,,402.53,0
9970060,18:12:11,18:12:11,2593,3,,,,625.04,0
9970060,18:14:00,18:14:00,10042,4,,,,952.62,
9970060,18:14:58,18:14:58,10234,5,,,,1113.95,0
9970060,18:16:27,18:16:27,2596,6,,,,1497.08,0
9970060,18:17:04,18:17:04,2597,7,,,,1620.88,0
9970060,18:17:53,18:17:53,9092,8,,,,1757.97,0
9970060,18:18:46,18:18:46,4421,9,,,,1925.08,0
9970060,18:19:35,18:19:35,4422,10,,,,2097.79,0
9970060,18:21:01,18:21:01,10771,11,,,,2490.28,0
9970060,18:21:50,18:21:50,630,12,,,,2727.29,0
9970060,18:22:55,18:22:55,631,13,,,,2932.12,0
9970060,18:24:00,18:24:00,632,14,,,,3183.16,
9970060,18:24:57,18:24:57,633,15,,,,3481.85,0
9970060,18:25:49,18:25:49,634,16,,,,3724.7,0
9970060,18:26:25,18:26:25,635,17,,,,3931.13,0
9970060,18:27:18,18:27:18,636,18,,,,4188.05,0
9970060,18:28:03,18:28:03,637,19,,,,4398.98,0
9970060,18:28:27,18:28:27,638,20,,,,4529.38,0
9970060,18:29:36,18:29:36,639,21,,,,4918.55,0
9970060,18:30:14,18:30:14,640,22,,,,5104.37,0
9970060,18:31:00,18:31:00,10747,23,,,,5365.7,
9970060,18:31:50,18:31:50,642,24,,,,5677.39,0
9970060,18:32:37,18:32:37,643,25,,,,6005.78,0
9970060,18:33:16,18:33:16,644,26,,,,6240.2,0
9970060,18:33:52,18:33:52,645,27,,,,6475.84,0
9970060,18:34:21,18:34:21,8413,28,,,,6658.28,0
9970060,18:35:00,18:35:00,647,29,,,,6844.93,
9970060,18:36:03,18:36:03,648,30,,,,7187.23,0
9970060,18:36:55,18:36:55,649,31,,,,7469.73,0
9970060,18:37:31,18:37:31,650,32,,,,7683,0
9970060,18:39:33,18:39:33,9607,33,,,,8209.73,0
9970060,18:41:18,18:41:18,4978,34,,,,8658.34,0
9970060,18:42:05,18:42:05,4979,35,,,,8919.83,0
9970060,18:43:02,18:43:02,4980,36,,,,9251.69,0
9970060,18:43:36,18:43:36,4981,37,,,,9439.98,0
9970060,18:44:14,18:44:14,4982,38,,,,9630.93,0
9970060,18:45:09,18:45:09,2428,39,,,,9916.08,0
9970060,18:45:52,18:45:52,2429,40,,,,10137.57,0
9970060,18:46:30,18:46:30,2430,41,,,,10404.48,0
9970060,18:47:20,18:47:20,2431,42,,,,10656.38,0
9970060,18:47:40,18:47:40,2432,43,,,,10769.11,0
9970060,18:48:12,18:48:12,9934,44,,,,10932.4,0
9970060,18:49:00,18:49:00,2129,45,,,,11114.28,
9970060,18:49:46,18:49:46,2130,46,,,,11330.22,0
9970060,18:50:41,18:50:41,2131,47,,,,11590.11,0
9970060,18:51:42,18:51:42,2132,48,,,,11820.07,0
9970060,18:52:09,18:52:09,2133,49,,,,11947.53,0
9970060,18:52:46,18:52:46,2134,50,,,,12121.11,0
9970060,18:53:07,18:53:07,160,51,,,,12195.04,0
9970060,18:57:00,18:57:00,10160,52,,,,13292.71,
9970060,19:01:43,19:01:43,162,53,,,,14334.22,0
9970060,19:02:33,19:02:33,163,54,,,,14522.34,0
9970060,19:03:37,19:03:37,164,55,,,,14759.38,0
9970060,19:04:35,19:04:35,165,56,,,,14951.14,0
9970060,19:05:43,19:05:43,166,57,,,,15163.22,0
9970060,19:06:26,19:06:26,167,58,,,,15297.16,0
9970060,19:08:17,19:08:17,168,59,,,,15644.47,0
9970060,19:09:07,19:09:07,169,60,,,,15846.16,0
9970060,19:10:08,19:10:08,170,61,,,,16046.65,0
9970060,19:11:34,19:11:34,4983,62,,,,16401.84,0
9970060,19:13:04,19:13:04,4984,63,,,,16647.81,0
9970060,19:14:15,19:14:15,4985,64,,,,16829.44,0
9970060,19:15:24,19:15:24,4986,65,,,,17054.34,0
9970060,19:17:07,19:17:07,4987,66,,,,17280.4,0
9970060,19:18:37,19:18:37,4988,67,,,,17474.08,0
9970060,19:20:00,19:20:00,3344,68,,1,,17803.07,
5034020,14:43:00,14:43:00,10042,1,,,1,0,
5034020,14:44:16,14:44:16,10234,2,,,,161.33,0
5034020,14:46:12,14:46:12,2596,3,,,,544.46,0
5034020,14:47:00,14:47:00,2597,4,,,,668.26,0
5034020,14:48:04,14:48:04,9092,5,,,,805.35,0
5034020,14:49:12,14:49:12,4421,6,,,,972.46,0
5034020,14:50:16,14:50:16,4422,7,,,,1145.17,0
5034020,14:52:08,14:52:08,10771,8,,,,1537.66,0
5034020,14:53:12,14:53:12,630,9,,,,1774.67,0
5034020,14:54:36,14:54:36,631,10,,,,1979.5,0
5034020,14:56:00,14:56:00,632,11,,,,2230.54,
5034020,14:57:05,14:57:05,633,12,,,,2529.23,0
5034020,14:58:05,14:58:05,634,13,,,,2772.08,0
5034020,14:58:46,14:58:46,635,14,,,,2978.51,0
5034020,14:59:46,14:59:46,636,15,,,,3235.43,0
5034020,15:00:38,15:00:38,637,16,,,,3446.36,0
5034020,15:01:05,15:01:05,638,17,,,,3576.76,0
5034020,15:02:24,15:02:24,639,18,,,,3965.93,0
5034020,15:03:08,15:03:08,640,19,,,,4151.75,0
5034020,15:04:00,15:04:00,10747,20,,,,4413.08,
5034020,15:05:03,15:05:03,642,21,,,,4724.77,0
5034020,15:06:02,15:06:02,643,22,,,,5053.16,0
5034020,15:06:50,15:06:50,644,23,,,,5287.58,0
5034020,15:07:36,15:07:36,645,24,,,,5523.22,0
5034020,15:08:11,15:08:11,8413,25,,,,5705.66,0
5034020,15:09:00,15:09:00,647,26,,,,5892.31,
5034020,15:11:32,15:11:32,648,27,,,,6234.61,0
5034020,15:13:38,15:13:38,649,28,,,,6517.11,0
5034020,15:15:00,15:15:00,650,29,,1,,6730.55,
5034030,14:43:00,14:43:00,10042,1,,,1,0,
5034030,14:44:16,14:44:16,10234,2,,,,161.33,0
5034030,14:46:12,14:46:12,2596,3,,,,544.46,0
5034030,14:47:00,14:47:00,2597,4,,,,668.26,0
5034030,14:48:04,14:48:04,9092,5,,,,805.35,0
5034030,14:49:12,14:49:12,4421,6,,,,972.46,0
5034030,14:50:16,14:50:16,4422,7,,,,1145.17,0
5034030,14:52:08,14:52:08,10771,8,,,,1537.66,0
5034030,14:53:12,14:53:12,630,9,,,,1774.67,0
5034030,14:54:36,14:54:36,631,10,,,,1979.5,0
5034030,14:56:00,14:56:00,632,11,,,,2230.54,
5034030,14:57:05,14:57:05,633,12,,,,2529.23,0
5034030,14:58:05,14:58:05,634,13,,,,2772.08,0
5034030,14:58:46,14:58:46,635,14,,,,2978.51,0
5034030,14:59:46,14:59:46,636,15,,,,3235.43,0
5034030,15:00:38,15:00:38,637,16,,,,3446.36,0
5034030,15:01:05,15:01:05,638,17,,,,3576.76,0
5034030,15:02:24,15:02:24,639,18,,,,3965.93,0
5034030,15:03:08,15:03:08,640,19,,,,4151.75,0
5034030,15:04:00,15:04:00,10747,20,,,,4413.08,
5034030,15:05:03,15:05:03,642,21,,,,4724.77,0
5034030,15:06:02,15:06:02,643,22,,,,5053.16,0
5034030,15:06:50,15:06:50,644,23,,,,5287.58,0
5034030,15:07:36,15:07:36,645,24,,,,5523.22,0
5034030,15:08:11,15:08:11,8413,25,,,,5705.66,0
5034030,15:09:00,15:09:00,647,26,,,,5892.31,
5034030,15:11:32,15:11:32,648,27,,,,6234.61,0
5034030,15:13:38,15:13:38,649,28,,,,6517.11,0
5034030,15:15:00,15:15:00,650,29,,1,,6730.55,
5034040,14:43:00,14:43:00,10042,1,,,1,0,
5034040,14:44:16,14:44:16,10234,2,,,,161.33,0
5034040,14:46:12,14:46:12,2596,3,,,,544.46,0
5034040,14:47:00,14:47:00,2597,4,,,,668.26,0
5034040,14:48:04,14:48:04,9092,5,,,,805.35,0
5034040,14:49:12,14:49:12,4421,6,,,,972.46,0
5034040,14:50:16,14:50:16,4422,7,,,,1145.17,0
5034040,14:52:08,14:52:08,10771,8,,,,1537.66,0
5034040,14:53:12,14:53:12,630,9,,,,1774.67,0
5034040,14:54:36,14:54:36,631,10,,,,1979.5,0
5034040,14:56:00,14:56:00,632,11,,,,2230.54,
5034040,14:57:05,14:57:05,633,12,,,,2529.23,0
5034040,14:58:05,14:58:05,634,13,,,,2772.08,0
5034040,14:58:46,14:58:46,635,14,,,,2978.51,0
5034040,14:59:46,14:59:46,636,15,,,,3235.43,0
5034040,15:00:38,15:00:38,637,16,,,,3446.36,0
5034040,15:01:05,15:01:05,638,17,,,,3576.76,0
5034040,15:02:24,15:02:24,639,18,,,,3965.93,0
5034040,15:03:08,15:03:08,640,19,,,,4151.75,0
5034040,15:04:00,15:04:00,10747,20,,,,4413.08,
5034040,15:05:03,15:05:03,642,21,,,,4724.77,0
5034040,15:06:02,15:06:02,643,22,,,,5053.16,0
5034040,15:06:50,15:06:50,644,23,,,,5287.58,0
5034040,15:07:36,15:07:36,645,24,,,,5523.22,0
5034040,15:08:11,15:08:11,8413,25,,,,5705.66,0
5034040,15:09:00,15:09:00,647,26,,,,5892.31,
5034040,15:11:32,15:11:32,648,27,,,,6234.61,0
5034040,15:13:38,15:13:38,649,28,,,,6517.11,0
5034040,15:15:00,15:15:00,650,29,,1,,6730.55,
5034050,14:43:00,14:43:00,10042,1,,,1,0,
5034050,14:44:16,14:44:16,10234,2,,,,161.33,0
5034050,14:46:12,14:46:12,2596,3,,,,544.46,0
5034050,14:47:00,14:47:00,2597,4,,,,668.26,0
5034050,14:48:04,14:48:04,9092,5,,,,805.35,0
5034050,14:49:12,14:49:12,4421,6,,,,972.46,0
5034050,14:50:16,14:50:16,4422,7,,,,1145.17,0
5034050,14:52:08,14:52:08,10771,8,,,,1537.66,0
5034050,14:53:12,14:53:12,630,9,,,,1774.67,0
5034050,14:54:36,14:54:36,631,10,,,,1979.5,0
5034050,14:56:00,14:56:00,632,11,,,,2230.54,
5034050,14:57:05,14:57:05,633,12,,,,2529.23,0
5034050,14:58:05,14:58:05,634,13,,,,2772.08,0
5034050,14:58:46,14:58:46,635,14,,,,2978.51,0
5034050,14:59:46,14:59:46,636,15,,,,3235.43,0
5034050,15:00:38,15:00:38,637,16,,,,3446.36,0
5034050,15:01:05,15:01:05,638,17,,,,3576.76,0
5034050,15:02:24,15:02:24,639,18,,,,3965.93,0
5034050,15:03:08,15:03:08,640,19,,,,4151.75,0
5034050,15:04:00,15:04:00,10747,20,,,,4413.08,
5034050,15:05:03,15:05:03,642,21,,,,4724.77,0
5034050,15:06:02,15:06:02,643,22,,,,5053.16,0
5034050,15:06:50,15:06:50,644,23,,,,5287.58,0
5034050,15:07:36,15:07:36,645,24,,,,5523.22,0
5034050,15:08:11,15:08:11,8413,25,,,,5705.66,0
5034050,15:09:00,15:09:00,647,26,,,,5892.31,
5034050,15:11:32,15:11:32,648,27,,,,6234.61,0
5034050,15:13:38,15:13:38,649,28,,,,6517.11,0
5034050,15:15:00,15:15:00,650,29,,1,,6730.55,
5034060,14:43:00,14:43:00,10042,1,,,1,0,
5034060,14:44:16,14:44:16,10234,2,,,,161.33,0
5034060,14:46:12,14:46:12,2596,3,,,,544.46,0
5034060,14:47:00,14:47:00,2597,4,,,,668.26,0
5034060,14:48:04,14:48:04,9092,5,,,,805.35,0
5034060,14:49:12,14:49:12,4421,6,,,,972.46,0
5034060,14:50:16,14:50:16,4422,7,,,,1145.17,0
5034060,14:52:08,14:52:08,10771,8,,,,1537.66,0
5034060,14:53:12,14:53:12,630,9,,,,1774.67,0
5034060,14:54:36,14:54:36,631,10,,,,1979.5,0
5034060,14:56:00,14:56:00,632,11,,,,2230.54,
5034060,14:57:05,14:57:05,633,12,,,,2529.23,0
5034060,14:58:05,14:58:05,634,13,,,,2772.08,0
5034060,14:58:46,14:58:46,635,14,,,,2978.51,0
5034060,14:59:46,14:59:46,636,15,,,,3235.43,0
5034060,15:00:38,15:00:38,637,16,,,,3446.36,0
5034060,15:01:05,15:01:05,638,17,,,,3576.76,0
5034060,15:02:24,15:02:24,639,18,,,,3965.93,0
5034060,15:03:08,15:03:08,640,19,,,,4151.75,0
5034060,15:04:00,15:04:00,10747,20,,,,4413.08,
5034060,15:05:03,15:05:03,642,21,,,,4724.77,0
5034060,15:06:02,15:06:02,643,22,,,,5053.16,0
5034060,15:06:50,15:06:50,644,23,,,,5287.58,0
5034060,15:07:36,15:07:36,645,24,,,,5523.22,0
5034060,15:08:11,15:08:11,8413,25,,,,5705.66,0
5034060,15:09:00,15:09:00,647,26,,,,5892.31,
5034060,15:11:32,15:11:32,648,27,,,,6234.61,0
5034060,15:13:38,15:13:38,649,28,,,,6517.11,0
5034060,15:15:00,15:15:00,650,29,,1,,6730.55,
1000020,13:02:00,13:02:00,9654,1,,,1,0,
1000020,13:03:14,13:03:14,4954,2,,,,404.23,0
1000020,13:03:43,13:03:43,4955,3,,,,560.68,0
1000020,13:04:08,13:04:08,4956,4,,,,712.48,0
1000020,13:05:07,13:05:07,4957,5,,,,1006.29,0
1000020,13:05:47,13:05:47,4958,6,,,,1225.55,0
1000020,13:06:09,13:06:09,4959,7,,,,1350.4,0
1000020,13:06:54,13:06:54,82,8,,,,1584.72,0
1000020,13:07:45,13:07:45,83,9,,,,1822.34,0
1000020,13:08:35,13:08:35,7984,10,,,,2093.83,0
1000020,13:09:27,13:09:27,85,11,,,,2404.94,0
1000020,13:10:11,13:10:11,86,12,,,,2597.8,0
1000020,13:10:41,13:10:41,87,13,,,,2740.04,0
1000020,13:11:30,13:11:30,88,14,,,,2964.46,0
1000020,13:12:05,13:12:05,89,15,,,,3172,0
1000020,13:12:42,13:12:42,90,16,,,,3367.98,0
1000020,13:13:12,13:13:12,91,17,,,,3500.37,0
1000020,13:16:00,13:16:00,10161,18,,,,4464.92,
1000020,13:19:36,13:19:36,8322,19,,,,5252.64,0
1000020,13:20:43,13:20:43,2211,20,,,,5482.3,0
1000020,13:22:02,13:22:02,2212,21,,,,5715.02,0
1000020,13:24:03,13:24:03,2213,22,,,,6033.88,0
1000020,13:26:00,13:26:00,9934,23,,,,6419.99,
1000020,13:26:30,13:26:30,9608,24,,,,6571.03,0
1000020,13:27:19,13:27:19,2342,25,,,,6828.58,0
1000020,13:28:06,13:28:06,2343,26,,,,7118.64,0
1000020,13:28:55,13:28:55,2344,27,,,,7370.54,0
1000020,13:29:56,13:29:56,4960,28,,,,7676.67,0
1000020,13:30:39,13:30:39,4961,29,,,,7909.87,0
1000020,13:31:30,13:31:30,4962,30,,,,8143.5,0
1000020,13:32:17,13:32:17,4963,31,,,,8400.95,0
1000020,13:33:14,13:33:14,4964,32,,,,8711.01,0
1000020,13:34:22,13:34:22,4965,33,,,,9012.92,0
1000020,13:35:18,13:35:18,561,34,,,,9254.52,0
1000020,13:36:49,13:36:49,562,35,,,,9668.75,0
1000020,13:37:22,13:37:22,563,36,,,,9809.8,0
1000020,13:37:55,13:37:55,564,37,,,,9973.14,0
1000020,13:38:58,13:38:58,565,38,,,,10316.46,0
1000020,13:40:00,13:40:00,566,39,,,,10644.72,
1000020,13:40:44,13:40:44,567,40,,,,10848.09,0
1000020,13:41:30,13:41:30,568,41,,,,11040.87,0
1000020,13:42:00,13:42:00,569,42,,,,11230.34,0
1000020,13:42:59,13:42:59,570,43,,,,11572.78,0
1000020,13:44:15,13:44:15,571,44,,,,11878.09,0
1000020,13:45:00,13:45:00,10748,45,,,,12113.84,
1000020,13:45:29,13:45:29,573,46,,,,12258.44,0
1000020,13:46:33,13:46:33,4519,47,,,,12579.2,0
1000020,13:47:25,13:47:25,4520,48,,,,12903.49,0
1000020,13:48:10,13:48:10,4320,49,,,,13093.56,0
1000020,13:48:53,13:48:53,579,50,,,,13302.38,0
1000020,13:50:15,13:50:15,580,51,,,,13617.82,0
1000020,13:52:00,13:52:00,581,52,,,,14104.05,
1000020,13:53:01,13:53:01,582,53,,,,14280.77,0
1000020,13:54:17,13:54:17,583,54,,,,14547.09,0
1000020,13:55:40,13:55:40,10805,55,,,,14904.39,0
1000020,13:57:42,13:57:42,4400,56,,,,15168.11,0
1000020,13:59:20,13:59:20,8635,57,,,,15594.62,0
1000020,13:59:45,13:59:45,2643,58,,,,15701.87,0
1000020,14:00:25,14:00:25,584,59,,,,15893.24,0
1000020,14:00:58,14:00:58,10304,60,,,,15999.04,0
1000020,14:02:00,14:02:00,10043,61,,,,16220.46,
1000020,14:05:20,14:05:20,2645,62,,,,16563.39,0
1000020,14:11:00,14:11:00,10479,63,,1,,17244.72,
1000030,13:02:00,13:02:00,9654,1,,,1,0,
1000030,13:03:14,13:03:14,4954,2,,,,404.23,0
1000030,13:03:43,13:03:43,4955,3,,,,560.68,0
1000030,13:04:08,13:04:08,4956,4,,,,712.48,0
1000030,13:05:07,13:05:07,4957,5,,,,1006.29,0
1000030,13:05:47,13:05:47,4958,6,,,,1225.55,0
1000030,13:06:09,13:06:09,4959,7,,,,1350.4,0
1000030,13:06:54,13:06:54,82,8,,,,1584.72,0
1000030,13:07:45,13:07:45,83,9,,,,1822.34,0
1000030,13:08:35,13:08:35,7984,10,,,,2093.83,0
1000030,13:09:27,13:09:27,85,11,,,,2404.94,0
1000030,13:10:11,13:10:11,86,12,,,,2597.8,0
1000030,13:10:41,13:10:41,87,13,,,,2740.04,0
1000030,13:11:30,13:11:30,88,14,,,,2964.46,0
1000030,13:12:05,13:12:05,89,15,,,,3172,0
1000030,13:12:42,13:12:42,90,16,,,,3367.98,0
1000030,13:13:12,13:13:12,91,17,,,,3500.37,0
1000030,13:16:00,13:16:00,10161,18,,,,4464.92,
1000030,13:19:36,13:19:36,8322,19,,,,5252.64,0
1000030,13:20:43,13:20:43,2211,20,,,,5482.3,0
1000030,13:22:02,13:22:02,2212,21,,,,5715.02,0
1000030,13:24:03,13:24:03,2213,22,,,,6033.88,0
1000030,13:26:00,13:26:00,9934,23,,,,6419.99,
1000030,13:26:30,13:26:30,9608,24,,,,6571.03,0
1000030,13:27:19,13:27:19,2342,25,,,,6828.58,0
1000030,13:28:06,13:28:06,2343,26,,,,7118.64,0
1000030,13:28:55,13:28:55,2344,27,,,,7370.54,0
1000030,13:29:56,13:29:56,4960,28,,,,7676.67,0
1000030,13:30:39,13:30:39,4961,29,,,,7909.87,0
1000030,13:31:30,13:31:30,4962,30,,,,8143.5,0
1000030,13:32:17,13:32:17,4963,31,,,,8400.95,0
1000030,13:33:14,13:33:14,4964,32,,,,8711.01,0
1000030,13:34:22,13:34:22,4965,33,,,,9012.92,0
1000030,13:35:18,13:35:18,561,34,,,,9254.52,0
1000030,13:36:49,13:36:49,562,35,,,,9668.75,0
1000030,13:37:22,13:37:22,563,36,,,,9809.8,0
1000030,13:37:55,13:37:55,564,37,,,,9973.14,0
1000030,13:38:58,13:38:58,565,38,,,,10316.46,0
1000030,13:40:00,13:40:00,566,39,,,,10644.72,
1000030,13:40:44,13:40:44,567,40,,,,10848.09,0
1000030,13:41:30,13:41:30,568,41,,,,11040.87,0
1000030,13:42:00,13:42:00,569,42,,,,11230.34,0
1000030,13:42:59,13:42:59,570,43,,,,11572.78,0
1000030,13:44:15,13:44:15,571,44,,,,11878.09,0
1000030,13:45:00,13:45:00,10748,45,,,,12113.84,
1000030,13:45:29,13:45:29,573,46,,,,12258.44,0
1000030,13:46:33,13:46:33,4519,47,,,,12579.2,0
1000030,13:47:25,13:47:25,4520,48,,,,12903.49,0
1000030,13:48:10,13:48:10,4320,49,,,,13093.56,0
1000030,13:48:53,13:48:53,579,50,,,,13302.38,0
1000030,13:50:15,13:50:15,580,51,,,,13617.82,0
1000030,13:52:00,13:52:00,581,52,,,,14104.05,
1000030,13:53:01,13:53:01,582,53,,,,14280.77,0
1000030,13:54:17,13:54:17,583,54,,,,14547.09,0
1000030,13:55:40,13:55:40,10805,55,,,,14904.39,0
1000030,13:57:42,13:57:42,4400,56,,,,15168.11,0
1000030,13:59:20,13:59:20,8635,57,,,,15594.62,0
1000030,13:59:45,13:59:45,2643,58,,,,15701.87,0
1000030,14:00:25,14:00:25,584,59,,,,15893.24,0
1000030,14:00:58,14:00:58,10304,60,,,,15999.04,0
1000030,14:02:00,14:02:00,10043,61,,,,16220.46,
1000030,14:05:20,14:05:20,2645,62,,,,16563.39,0
1000030,14:11:00,14:11:00,10479,63,,1,,17244.72,
1000040,13:02:00,13:02:00,9654,1,,,1,0,
1000040,13:03:14,13:03:14,4954,2,,,,404.23,0
1000040,13:03:43,13:03:43,4955,3,,,,560.68,0
1000040,13:04:08,13:04:08,4956,4,,,,712.48,0
1000040,13:05:07,13:05:07,4957,5,,,,1006.29,0
1000040,13:05:47,13:05:47,4958,6,,,,1225.55,0
1000040,13:06:09,13:06:09,4959,7,,,,1350.4,0
1000040,13:06:54,13:06:54,82,8,,,,1584.72,0
1000040,13:07:45,13:07:45,83,9,,,,1822.34,0
1000040,13:08:35,13:08:35,7984,10,,,,2093.83,0
1000040,13:09:27,13:09:27,85,11,,,,2404.94,0
1000040,13:10:11,13:10:11,86,12,,,,2597.8,0
1000040,13:10:41,13:10:41,87,13,,,,2740.04,0
1000040,13:11:30,13:11:30,88,14,,,,2964.46,0
1000040,13:12:05,13:12:05,89,15,,,,3172,0
1000040,13:12:42,13:12:42,90,16,,,,3367.98,0
1000040,13:13:12,13:13:12,91,17,,,,3500.37,0
1000040,13:16:00,13:16:00,10161,18,,,,4464.92,
1000040,13:19:36,13:19:36,8322,19,,,,5252.64,0
1000040,13:20:43,13:20:43,2211,20,,,,5482.3,0
1000040,13:22:02,13:22:02,2212,21,,,,5715.02,0
1000040,13:24:03,13:24:03,2213,22,,,,6033.88,0
1000040,13:26:00,13:26:00,9934,23,,,,6419.99,
1000040,13:26:30,13:26:30,9608,24,,,,6571.03,0
1000040,13:27:19,13:27:19,2342,25,,,,6828.58,0
1000040,13:28:06,13:28:06,2343,26,,,,7118.64,0
1000040,13:28:55,13:28:55,2344,27,,,,7370.54,0
1000040,13:29:56,13:29:56,4960,28,,,,7676.67,0
1000040,13:30:39,13:30:39,4961,29,,,,7909.87,0
1000040,13:31:30,13:31:30,4962,30,,,,8143.5,0
1000040,13:32:17,13:32:17,4963,31,,,,8400.95,0
1000040,13:33:14,13:33:14,4964,32,,,,8711.01,0
1000040,13:34:22,13:34:22,4965,33,,,,9012.92,0
1000040,13:35:18,13:35:18,561,34,,,,9254.52,0
1000040,13:36:49,13:36:49,562,35,,,,9668.75,0
1000040,13:37:22,13:37:22,563,36,,,,9809.8,0
1000040,13:37:55,13:37:55,564,37,,,,9973.14,0
1000040,13:38:58,13:38:58,565,38,,,,10316.46,0
1000040,13:40:00,13:40:00,566,39,,,,10644.72,
1000040,13:40:44,13:40:44,567,40,,,,10848.09,0
1000040,13:41:30,13:41:30,568,41,,,,11040.87,0
1000040,13:42:00,13:42:00,569,42,,,,11230.34,0
1000040,13:42:59,13:42:59,570,43,,,,11572.78,0
1000040,13:44:15,13:44:15,571,44,,,,11878.09,0
1000040,13:45:00,13:45:00,10748,45,,,,12113.84,
1000040,13:45:29,13:45:29,573,46,,,,12258.44,0
1000040,13:46:33,13:46:33,4519,47,,,,12579.2,0
1000040,13:47:25,13:47:25,4520,48,,,,12903.49,0
1000040,13:48:10,13:48:10,4320,49,,,,13093.56,0
1000040,13:48:53,13:48:53,579,50,,,,13302.38,0
1000040,13:50:15,13:50:15,580,51,,,,13617.82,0
1000040,13:52:00,13:52:00,581,52,,,,14104.05,
1000040,13:53:01,13:53:01,582,53,,,,14280.77,0
1000040,13:54:17,13:54:17,583,54,,,,14547.09,0
1000040,13:55:40,13:55:40,10805,55,,,,14904.39,0
1000040,13:57:42,13:57:42,4400,56,,,,15168.11,0
1000040,13:59:20,13:59:20,8635,57,,,,15594.62,0
1000040,13:59:45,13:59:45,2643,58,,,,15701.87,0
1000040,14:00:25,14:00:25,584,59,,,,15893.24,0
1000040,14:00:58,14:00:58,10304,60,,,,15999.04,0
1000040,14:02:00,14:02:00,10043,61,,,,16220.46,
1000040,14:05:20,14:05:20,2645,62,,,,16563.39,0
1000040,14:11:00,14:11:00,10479,63,,1,,17244.72,
1000050,13:02:00,13:02:00,9654,1,,,1,0,
1000050,13:03:14,13:03:14,4954,2,,,,404.23,0
1000050,13:03:43,13:03:43,4955,3,,,,560.68,0
1000050,13:04:08,13:04:08,4956,4,,,,712.48,0
1000050,13:05:07,13:05:07,4957,5,,,,1006.29,0
1000050,13:05:47,13:05:47,4958,6,,,,1225.55,0
1000050,13:06:09,13:06:09,4959,7,,,,1350.4,0
1000050,13:06:54,13:06:54,82,8,,,,1584.72,0
1000050,13:07:45,13:07:45,83,9,,,,1822.34,0
1000050,13:08:35,13:08:35,7984,10,,,,2093.83,0
1000050,13:09:27,13:09:27,85,11,,,,2404.94,0
1000050,13:10:11,13:10:11,86,12,,,,2597.8,0
1000050,13:10:41,13:10:41,87,13,,,,2740.04,0
1000050,13:11:30,13:11:30,88,14,,,,2964.46,0
1000050,13:12:05,13:12:05,89,15,,,,3172,0
1000050,13:12:42,13:12:42,90,16,,,,3367.98,0
1000050,13:13:12,13:13:12,91,17,,,,3500.37,0
1000050,13:16:00,13:16:00,10161,18,,,,4464.92,
1000050,13:19:36,13:19:36,8322,19,,,,5252.64,0
1000050,13:20:43,13:20:43,2211,20,,,,5482.3,0
1000050,13:22:02,13:22:02,2212,21,,,,5715.02,0
1000050,13:24:03,13:24:03,2213,22,,,,6033.88,0
1000050,13:26:00,13:26:00,9934,23,,,,6419.99,
1000050,13:26:30,13:26:30,9608,24,,,,6571.03,0
1000050,13:27:19,13:27:19,2342,25,,,,6828.58,0
1000050,13:28:06,13:28:06,2343,26,,,,7118.64,0
1000050,13:28:55,13:28:55,2344,27,,,,7370.54,0
1000050,13:29:56,13:29:56,4960,28,,,,7676.67,0
1000050,13:30:39,13:30:39,4961,29,,,,7909.87,0
1000050,13:31:30,13:31:30,4962,30,,,,8143.5,0
1000050,13:32:17,13:32:17,4963,31,,,,8400.95,0
1000050,13:33:14,13:33:14,4964,32,,,,8711.01,0
1000050,13:34:22,13:34:22,4965,33,,,,9012.92,0
1000050,13:35:18,13:35:18,561,34,,,,9254.52,0
1000050,13:36:49,13:36:49,562,35,,,,9668.75,0
1000050,13:37:22,13:37:22,563,36,,,,9809.8,0
1000050,13:37:55,13:37:55,564,37,,,,9973.14,0
1000050,13:38:58,13:38:58,565,38,,,,10316.46,0
1000050,13:40:00,13:40:00,566,39,,,,10644.72,
1000050,13:40:44,13:40:44,567,40,,,,10848.09,0
1000050,13:41:30,13:41:30,568,41,,,,11040.87,0
1000050,13:42:00,13:42:00,569,42,,,,11230.34,0
1000050,13:42:59,13:42:59,570,43,,,,11572.78,0
1000050,13:44:15,13:44:15,571,44,,,,11878.09,0
1000050,13:45:00,13:45:00,10748,45,,,,12113.84,
1000050,13:45:29,13:45:29,573,46,,,,12258.44,0
1000050,13:46:33,13:46:33,4519,47,,,,12579.2,0
1000050,13:47:25,13:47:25,4520,48,,,,12903.49,0
1000050,13:48:10,13:48:10,4320,49,,,,13093.56,0
1000050,13:48:53,13:48:53,579,50,,,,13302.38,0
1000050,13:50:15,13:50:15,580,51,,,,13617.82,0
1000050,13:52:00,13:52:00,581,52,,,,14104.05,
1000050,13:53:01,13:53:01,582,53,,,,14280.77,0
1000050,13:54:17,13:54:17,583,54,,,,14547.09,0
1000050,13:55:40,13:55:40,10805,55,,,,14904.39,0
1000050,13:57:42,13:57:42,4400,56,,,,15168.11,0
1000050,13:59:20,13:59:20,8635,57,,,,15594.62,0
1000050,13:59:45,13:59:45,2643,58,,,,15701.87,0
1000050,14:00:25,14:00:25,584,59,,,,15893.24,0
1000050,14:00:58,14:00:58,10304,60,,,,15999.04,0
1000050,14:02:00,14:02:00,10043,61,,,,16220.46,
1000050,14:05:20,14:05:20,2645,62,,,,16563.39,0
1000050,14:11:00,14:11:00,10479,63,,1,,17244.72,
1000060,13:02:00,13:02:00,9654,1,,,1,0,
1000060,13:03:14,13:03:14,4954,2,,,,404.23,0
1000060,13:03:43,13:03:43,4955,3,,,,560.68,0
1000060,13:04:08,13:04:08,4956,4,,,,712.48,0
1000060,13:05:07,13:05:07,4957,5,,,,1006.29,0
1000060,13:05:47,13:05:47,4958,6,,,,1225.55,0
1000060,13:06:09,13:06:09,4959,7,,,,1350.4,0
1000060,13:06:54,13:06:54,82,8,,,,1584.72,0
1000060,13:07:45,13:07:45,83,9,,,,1822.34,0
1000060,13:08:35,13:08:35,7984,10,,,,2093.83,0
1000060,13:09:27,13:09:27,85,11,,,,2404.94,0
1000060,13:10:11,13:10:11,86,12,,,,2597.8,0
1000060,13:10:41,13:10:41,87,13,,,,2740.04,0
1000060,13:11:30,13:11:30,88,14,,,,2964.46,0
1000060,13:12:05,13:12:05,89,15,,,,3172,0
1000060,13:12:42,13:12:42,90,16,,,,3367.98,0
1000060,13:13:12,13:13:12,91,17,,,,3500.37,0
1000060,13:16:00,13:16:00,10161,18,,,,4464.92,
1000060,13:19:36,13:19:36,8322,19,,,,5252.64,0
1000060,13:20:43,13:20:43,2211,20,,,,5482.3,0
1000060,13:22:02,13:22:02,2212,21,,,,5715.02,0
1000060,13:24:03,13:24:03,2213,22,,,,6033.88,0
1000060,13:26:00,13:26:00,9934,23,,,,6419.99,
1000060,13:26:30,13:26:30,9608,24,,,,6571.03,0
1000060,13:27:19,13:27:19,2342,25,,,,6828.58,0
1000060,13:28:06,13:28:06,2343,26,,,,7118.64,0
1000060,13:28:55,13:28:55,2344,27,,,,7370.54,0
1000060,13:29:56,13:29:56,4960,28,,,,7676.67,0
1000060,13:30:39,13:30:39,4961,29,,,,7909.87,0
1000060,13:31:30,13:31:30,4962,30,,,,8143.5,0
1000060,13:32:17,13:32:17,4963,31,,,,8400.95,0
1000060,13:33:14,13:33:14,4964,32,,,,8711.01,0
1000060,13:34:22,13:34:22,4965,33,,,,9012.92,0
1000060,13:35:18,13:35:18,561,34,,,,9254.52,0
1000060,13:36:49,13:36:49,562,35,,,,9668.75,0
1000060,13:37:22,13:37:22,563,36,,,,9809.8,0
1000060,13:37:55,13:37:55,564,37,,,,9973.14,0
1000060,13:38:58,13:38:58,565,38,,,,10316.46,0
1000060,13:40:00,13:40:00,566,39,,,,10644.72,
1000060,13:40:44,13:40:44,567,40,,,,10848.09,0
1000060,13:41:30,13:41:30,568,41,,,,11040.87,0
1000060,13:42:00,13:42:00,569,42,,,,11230.34,0
1000060,13:42:59,13:42:59,570,43,,,,11572.78,0
1000060,13:44:15,13:44:15,571,44,,,,11878.09,0
1000060,13:45:00,13:45:00,10748,45,,,,12113.84,
1000060,13:45:29,13:45:29,573,46,,,,12258.44,0
1000060,13:46:33,13:46:33,4519,47,,,,12579.2,0
1000060,13:47:25,13:47:25,4520,48,,,,12903.49,0
1000060,13:48:10,13:48:10,4320,49,,,,13093.56,0
1000060,13:48:53,13:48:53,579,50,,,,13302.38,0
1000060,13:50:15,13:50:15,580,51,,,,13617.82,0
1000060,13:52:00,13:52:00,581,52,,,,14104.05,
1000060,13:53:01,13:53:01,582,53,,,,14280.77,0
1000060,13:54:17,13:54:17,583,54,,,,14547.09,0
1000060,13:55:40,13:55:40,10805,55,,,,14904.39,0
1000060,13:57:42,13:57:42,4400,56,,,,15168.11,0
1000060,13:59:20,13:59:20,8635,57,,,,15594.62,0
1000060,13:59:45,13:59:45,2643,58,,,,15701.87,0
1000060,14:00:25,14:00:25,584,59,,,,15893.24,0
1000060,14:00:58,14:00:58,10304,60,,,,15999.04,0
1000060,14:02:00,14:02:00,10043,61,,,,16220.46,
1000060,14:05:20,14:05:20,2645,62,,,,16563.39,0
1000060,14:11:00,14:11:00,10479,63,,1,,17244.72,
101010,07:15:00,07:15:00,9654,1,,,1,0,
101010,07:16:03,07:16:03,4954,2,,,,404.23,0
101010,07:16:28,07:16:28,4955,3,,,,560.68,0
101010,07:16:50,07:16:50,4956,4,,,,712.48,0
101010,07:17:40,07:17:40,4957,5,,,,1006.29,0
101010,07:18:14,07:18:14,4958,6,,,,1225.55,0
101010,07:18:33,07:18:33,4959,7,,,,1350.4,0
101010,07:19:12,07:19:12,82,8,,,,1584.72,0
101010,07:19:56,07:19:56,83,9,,,,1822.34,0
101010,07:20:38,07:20:38,7984,10,,,,2093.83,0
101010,07:21:23,07:21:23,85,11,,,,2404.94,0
101010,07:22:01,07:22:01,86,12,,,,2597.8,0
101010,07:22:26,07:22:26,87,13,,,,2740.04,0
101010,07:23:09,07:23:09,88,14,,,,2964.46,0
101010,07:23:38,07:23:38,89,15,,,,3172,0
101010,07:24:10,07:24:10,90,16,,,,3367.98,0
101010,07:24:36,07:24:36,91,17,,,,3500.37,0
101010,07:27:00,07:27:00,10161,18,,,,4464.92,
101010,07:29:31,07:29:31,8322,19,,,,5252.64,0
101010,07:30:18,07:30:18,2211,20,,,,5482.3,0
101010,07:31:13,07:31:13,2212,21,,,,5715.02,0
101010,07:32:38,07:32:38,2213,22,,,,6033.88,0
101010,07:34:00,07:34:00,9934,23,,,,6419.99,
101010,07:34:19,07:34:19,9608,24,,,,6571.03,0
101010,07:34:51,07:34:51,2342,25,,,,6828.58,0
101010,07:35:21,07:35:21,2343,26,,,,7118.64,0
101010,07:35:53,07:35:53,2344,27,,,,7370.54,0
101010,07:36:32,07:36:32,4960,28,,,,7676.67,0
101010,07:36:59,07:36:59,4961,29,,,,7909.87,0
101010,07:37:32,07:37:32,4962,30,,,,8143.5,0
101010,07:38:02,07:38:02,4963,31,,,,8400.95,0
101010,07:38:39,07:38:39,4964,32,,,,8711.01,0
101010,07:39:22,07:39:22,4965,33,,,,9012.92,0
101010,07:39:58,07:39:58,561,34,,,,9254.52,0
101010,07:40:57,07:40:57,562,35,,,,9668.75,0
101010,07:41:18,07:41:18,563,36,,,,9809.8,0
101010,07:41:40,07:41:40,564,37,,,,9973.14,0
101010,07:42:20,07:42:20,565,38,,,,10316.46,0
101010,07:43:00,07:43:00,566,39,,,,10644.72,
101010,07:43:35,07:43:35,567,40,,,,10848.09,0
101010,07:44:12,07:44:12,568,41,,,,11040.87,0
101010,07:44:36,07:44:36,569,42,,,,11230.34,0
101010,07:45:23,07:45:23,570,43,,,,11572.78,0
101010,07:46:24,07:46:24,571,44,,,,11878.09,0
101010,07:47:00,07:47:00,10748,45,,,,12113.84,
101010,07:47:21,07:47:21,573,46,,,,12258.44,0
101010,07:48:06,07:48:06,4519,47,,,,12579.2,0
101010,07:48:43,07:48:43,4520,48,,,,12903.49,0
101010,07:49:16,07:49:16,4320,49,,,,13093.56,0
101010,07:49:47,07:49:47,579,50,,,,13302.38,0
101010,07:50:45,07:50:45,580,51,,,,13617.82,0
101010,07:52:00,07:52:00,581,52,,,,14104.05,
101010,07:53:07,07:53:07,582,53,,,,14280.77,0
101010,07:54:31,07:54:31,583,54,,,,14547.09,0
101010,07:56:02,07:56:02,10805,55,,,,14904.39,0
101010,07:58:17,07:58:17,4400,56,,,,15168.11,0
101010,08:00:04,08:00:04,8635,57,,,,15594.62,0
101010,08:00:31,08:00:31,2643,58,,,,15701.87,0
101010,08:01:15,08:01:15,584,59,,,,15893.24,0
101010,08:01:52,08:01:52,10304,60,,,,15999.04,0
101010,08:03:00,08:03:00,10043,61,,,,16220.46,
101010,08:04:29,08:04:29,2645,62,,,,16563.39,0
101010,08:07:00,08:07:00,10479,63,,1,,17244.72,
101120,07:15:00,07:15:00,9654,1,,,1,0,
101120,07:16:03,07:16:03,4954,2,,,,404.23,0
101120,07:16:28,07:16:28,4955,3,,,,560.68,0
101120,07:16:50,07:16:50,4956,4,,,,712.48,0
101120,07:17:40,07:17:40,4957,5,,,,1006.29,0
101120,07:18:14,07:18:14,4958,6,,,,1225.55,0
101120,07:18:33,07:18:33,4959,7,,,,1350.4,0
101120,07:19:12,07:19:12,82,8,,,,1584.72,0
101120,07:19:56,07:19:56,83,9,,,,1822.34,0
101120,07:20:38,07:20:38,7984,10,,,,2093.83,0
101120,07:21:23,07:21:23,85,11,,,,2404.94,0
101120,07:22:01,07:22:01,86,12,,,,2597.8,0
101120,07:22:26,07:22:26,87,13,,,,2740.04,0
101120,07:23:09,07:23:09,88,14,,,,2964.46,0
101120,07:23:38,07:23:38,89,15,,,,3172,0
101120,07:24:10,07:24:10,90,16,,,,3367.98,0
101120,07:24:36,07:24:36,91,17,,,,3500.37,0
101120,07:27:00,07:27:00,10161,18,,,,4464.92,
101120,07:29:31,07:29:31,8322,19,,,,5252.64,0
101120,07:30:18,07:30:18,2211,20,,,,5482.3,0
101120,07:31:13,07:31:13,2212,21,,,,5715.02,0
101120,07:32:38,07:32:38,2213,22,,,,6033.88,0
101120,07:34:00,07:34:00,9934,23,,,,6419.99,
101120,07:34:19,07:34:19,9608,24,,,,6571.03,0
101120,07:34:51,07:34:51,2342,25,,,,6828.58,0
101120,07:35:21,07:35:21,2343,26,,,,7118.64,0
101120,07:35:53,07:35:53,2344,27,,,,7370.54,0
101120,07:36:32,07:36:32,4960,28,,,,7676.67,0
101120,07:36:59,07:36:59,4961,29,,,,7909.87,0
101120,07:37:32,07:37:32,4962,30,,,,8143.5,0
101120,07:38:02,07:38:02,4963,31,,,,8400.95,0
101120,07:38:39,07:38:39,4964,32,,,,8711.01,0
101120,07:39:22,07:39:22,4965,33,,,,9012.92,0
101120,07:39:58,07:39:58,561,34,,,,9254.52,0
101120,07:40:57,07:40:57,562,35,,,,9668.75,0
101120,07:41:18,07:41:18,563,36,,,,9809.8,0
101120,07:41:40,07:41:40,564,37,,,,9973.14,0
101120,07:42:20,07:42:20,565,38,,,,10316.46,0
101120,07:43:00,07:43:00,566,39,,,,10644.72,
101120,07:43:35,07:43:35,567,40,,,,10848.09,0
101120,07:44:12,07:44:12,568,41,,,,11040.87,0
101120,07:44:36,07:44:36,569,42,,,,11230.34,0
101120,07:45:23,07:45:23,570,43,,,,11572.78,0
101120,07:46:24,07:46:24,571,44,,,,11878.09,0
101120,07:47:00,07:47:00,10748,45,,,,12113.84,
101120,07:47:21,07:47:21,573,46,,,,12258.44,0
101120,07:48:06,07:48:06,4519,47,,,,12579.2,0
101120,07:48:43,07:48:43,4520,48,,,,12903.49,0
101120,07:49:16,07:49:16,4320,49,,,,13093.56,0
101120,07:49:47,07:49:47,579,50,,,,13302.38,0
101120,07:50:45,07:50:45,580,51,,,,13617.82,0
101120,07:52:00,07:52:00,581,52,,,,14104.05,
101120,07:53:07,07:53:07,582,53,,,,14280.77,0
101120,07:54:31,07:54:31,583,54,,,,14547.09,0
101120,07:56:02,07:56:02,10805,55,,,,14904.39,0
101120,07:58:17,07:58:17,4400,56,,,,15168.11,0
101120,08:00:04,08:00:04,8635,57,,,,15594.62,0
101120,08:00:31,08:00:31,2643,58,,,,15701.87,0
101120,08:01:15,08:01:15,584,59,,,,15893.24,0
101120,08:01:52,08:01:52,10304,60,,,,15999.04,0
101120,08:03:00,08:03:00,10043,61,,,,16220.46,
101120,08:04:29,08:04:29,2645,62,,,,16563.39,0
101120,08:07:00,08:07:00,10479,63,,1,,17244.72,
10150090,20:30:00,20:30:00,9654,1,,,1,0,
10150090,20:31:08,20:31:08,4954,2,,,,404.23,0
10150090,20:31:36,20:31:36,4955,3,,,,560.68,0
10150090,20:31:59,20:31:59,4956,4,,,,712.48,0
10150090,20:32:54,20:32:54,4957,5,,,,1006.29,0
10150090,20:33:31,20:33:31,4958,6,,,,1225.55,0
10150090,20:33:51,20:33:51,4959,7,,,,1350.4,0
10150090,20:34:33,20:34:33,82,8,,,,1584.72,0
10150090,20:35:21,20:35:21,83,9,,,,1822.34,0
10150090,20:36:07,20:36:07,7984,10,,,,2093.83,0
10150090,20:36:55,20:36:55,85,11,,,,2404.94,0
10150090,20:37:36,20:37:36,86,12,,,,2597.8,0
10150090,20:38:04,20:38:04,87,13,,,,2740.04,0
10150090,20:38:49,20:38:49,88,14,,,,2964.46,0
10150090,20:39:22,20:39:22,89,15,,,,3172,0
10150090,20:39:56,20:39:56,90,16,,,,3367.98,0
10150090,20:40:24,20:40:24,91,17,,,,3500.37,0
10150090,20:43:00,20:43:00,10161,18,,,,4464.92,
10150090,20:45:10,20:45:10,8322,19,,,,5252.64,0
10150090,20:45:50,20:45:50,2211,20,,,,5482.3,0
10150090,20:46:37,20:46:37,2212,21,,,,5715.02,0
10150090,20:47:50,20:47:50,2213,22,,,,6033.88,0
10150090,20:49:00,20:49:00,9934,23,,,,6419.99,
10150090,20:49:21,20:49:21,9608,24,,,,6571.03,0
10150090,20:49:56,20:49:56,2342,25,,,,6828.58,0
10150090,20:50:30,20:50:30,2343,26,,,,7118.64,0
10150090,20:51:05,20:51:05,2344,27,,,,7370.54,0
10150090,20:51:49,20:51:49,4960,28,,,,7676.67,0
10150090,20:52:19,20:52:19,4961,29,,,,7909.87,0
10150090,20:52:56,20:52:56,4962,30,,,,8143.5,0
10150090,20:53:29,20:53:29,4963,31,,,,8400.95,0
10150090,20:54:10,20:54:10,4964,32,,,,8711.01,0
10150090,20:54:58,20:54:58,4965,33,,,,9012.92,0
10150090,20:55:38,20:55:38,561,34,,,,9254.52,0
10150090,20:56:44,20:56:44,562,35,,,,9668.75,0
10150090,20:57:07,20:57:07,563,36,,,,9809.8,0
10150090,20:57:31,20:57:31,564,37,,,,9973.14,0
10150090,20:58:16,20:58:16,565,38,,,,10316.46,0
10150090,20:59:00,20:59:00,566,39,,,,10644.72,
10150090,20:59:35,20:59:35,567,40,,,,10848.09,0
10150090,21:00:12,21:00:12,568,41,,,,11040.87,0
10150090,21:00:36,21:00:36,569,42,,,,11230.34,0
10150090,21:01:23,21:01:23,570,43,,,,11572.78,0
10150090,21:02:24,21:02:24,571,44,,,,11878.09,0
10150090,21:03:00,21:03:00,10748,45,,,,12113.84,
10150090,21:03:21,21:03:21,573,46,,,,12258.44,0
10150090,21:04:06,21:04:06,4519,47,,,,12579.2,0
10150090,21:04:43,21:04:43,4520,48,,,,12903.49,0
10150090,21:05:16,21:05:16,4320,49,,,,13093.56,0
10150090,21:05:47,21:05:47,579,50,,,,13302.38,0
10150090,21:06:45,21:06:45,580,51,,,,13617.82,0
10150090,21:08:00,21:08:00,581,52,,,,14104.05,
10150090,21:09:07,21:09:07,582,53,,,,14280.77,0
10150090,21:10:31,21:10:31,583,54,,,,14547.09,0
10150090,21:12:02,21:12:02,10805,55,,,,14904.39,0
10150090,21:14:17,21:14:17,4400,56,,,,15168.11,0
10150090,21:16:04,21:16:04,8635,57,,,,15594.62,0
10150090,21:16:31,21:16:31,2643,58,,,,15701.87,0
10150090,21:17:15,21:17:15,584,59,,,,15893.24,0
10150090,21:17:52,21:17:52,10304,60,,,,15999.04,0
10150090,21:19:00,21:19:00,10043,61,,,,16220.46,
10150090,21:20:29,21:20:29,2645,62,,,,16563.39,0
10150090,21:23:00,21:23:00,10479,63,,1,,17244.72,
1017090,12:28:00,12:28:00,9654,1,,,1,0,
1017090,12:29:14,12:29:14,4954,2,,,,404.23,0
1017090,12:29:43,12:29:43,4955,3,,,,560.68,0
1017090,12:30:08,12:30:08,4956,4,,,,712.48,0
1017090,12:31:07,12:31:07,4957,5,,,,1006.29,0
1017090,12:31:47,12:31:47,4958,6,,,,1225.55,0
1017090,12:32:09,12:32:09,4959,7,,,,1350.4,0
1017090,12:32:54,12:32:54,82,8,,,,1584.72,0
1017090,12:33:45,12:33:45,83,9,,,,1822.34,0
1017090,12:34:35,12:34:35,7984,10,,,,2093.83,0
1017090,12:35:27,12:35:27,85,11,,,,2404.94,0
1017090,12:36:11,12:36:11,86,12,,,,2597.8,0
1017090,12:36:41,12:36:41,87,13,,,,2740.04,0
1017090,12:37:30,12:37:30,88,14,,,,2964.46,0
1017090,12:38:05,12:38:05,89,15,,,,3172,0
1017090,12:38:42,12:38:42,90,16,,,,3367.98,0
1017090,12:39:12,12:39:12,91,17,,,,3500.37,0
1017090,12:42:00,12:42:00,10161,18,,,,4464.92,
1017090,12:44:53,12:44:53,8322,19,,,,5252.64,0
1017090,12:45:46,12:45:46,2211,20,,,,5482.3,0
1017090,12:46:50,12:46:50,2212,21,,,,5715.02,0
1017090,12:48:26,12:48:26,2213,22,,,,6033.88,0
1017090,12:50:00,12:50:00,9934,23,,,,6419.99,
1017090,12:50:23,12:50:23,9608,24,,,,6571.03,0
1017090,12:51:02,12:51:02,2342,25,,,,6828.58,0
1017090,12:51:39,12:51:39,2343,26,,,,7118.64,0
1017090,12:52:18,12:52:18,2344,27,,,,7370.54,0
1017090,12:53:06,12:53:06,4960,28,,,,7676.67,0
1017090,12:53:39,12:53:39,4961,29,,,,7909.87,0
1017090,12:54:19,12:54:19,4962,30,,,,8143.5,0
1017090,12:54:56,12:54:56,4963,31,,,,8400.95,0
1017090,12:55:41,12:55:41,4964,32,,,,8711.01,0
1017090,12:56:34,12:56:34,4965,33,,,,9012.92,0
1017090,12:57:18,12:57:18,561,34,,,,9254.52,0
1017090,12:58:30,12:58:30,562,35,,,,9668.75,0
1017090,12:58:56,12:58:56,563,36,,,,9809.8,0
1017090,12:59:22,12:59:22,564,37,,,,9973.14,0
1017090,13:00:12,13:00:12,565,38,,,,10316.46,0
1017090,13:01:00,13:01:00,566,39,,,,10644.72,
1017090,13:01:35,13:01:35,567,40,,,,10848.09,0
1017090,13:02:12,13:02:12,568,41,,,,11040.87,0
1017090,13:02:36,13:02:36,569,42,,,,11230.34,0
1017090,13:03:23,13:03:23,570,43,,,,11572.78,0
1017090,13:04:24,13:04:24,571,44,,,,11878.09,0
1017090,13:05:00,13:05:00,10748,45,,,,12113.84,
1017090,13:05:21,13:05:21,573,46,,,,12258.44,0
1017090,13:06:06,13:06:06,4519,47,,,,12579.2,0
1017090,13:06:43,13:06:43,4520,48,,,,12903.49,0
1017090,13:07:16,13:07:16,4320,49,,,,13093.56,0
1017090,13:07:47,13:07:47,579,50,,,,13302.38,0
1017090,13:08:45,13:08:45,580,51,,,,13617.82,0
1017090,13:10:00,13:10:00,581,52,,,,14104.05,
1017090,13:11:13,13:11:13,582,53,,,,14280.77,0
1017090,13:12:45,13:12:45,583,54,,,,14547.09,0
1017090,13:14:24,13:14:24,10805,55,,,,14904.39,0
1017090,13:16:51,13:16:51,4400,56,,,,15168.11,0
1017090,13:18:48,13:18:48,8635,57,,,,15594.62,0
1017090,13:19:18,13:19:18,2643,58,,,,15701.87,0
1017090,13:20:06,13:20:06,584,59,,,,15893.24,0
1017090,13:20:46,13:20:46,10304,60,,,,15999.04,0
1017090,13:22:00,13:22:00,10043,61,,,,16220.46,
1017090,13:23:51,13:23:51,2645,62,,,,16563.39,0
1017090,13:27:00,13:27:00,10479,63,,1,,17244.72,
10254070,13:43:00,13:43:00,9654,1,,,1,0,
10254070,13:44:14,13:44:14,4954,2,,,,404.23,0
10254070,13:44:43,13:44:43,4955,3,,,,560.68,0
10254070,13:45:08,13:45:08,4956,4,,,,712.48,0
10254070,13:46:07,13:46:07,4957,5,,,,1006.29,0
10254070,13:46:47,13:46:47,4958,6,,,,1225.55,0
10254070,13:47:09,13:47:09,4959,7,,,,1350.4,0
10254070,13:47:54,13:47:54,82,8,,,,1584.72,0
10254070,13:48:45,13:48:45,83,9,,,,1822.34,0
10254070,13:49:35,13:49:35,7984,10,,,,2093.83,0
10254070,13:50:27,13:50:27,85,11,,,,2404.94,0
10254070,13:51:11,13:51:11,86,12,,,,2597.8,0
10254070,13:51:41,13:51:41,87,13,,,,2740.04,0
10254070,13:52:30,13:52:30,88,14,,,,2964.46,0
10254070,13:53:05,13:53:05,89,15,,,,3172,0
10254070,13:53:42,13:53:42,90,16,,,,3367.98,0
10254070,13:54:12,13:54:12,91,17,,,,3500.37,0
10254070,13:57:00,13:57:00,10161,18,,,,4464.92,
10254070,13:59:53,13:59:53,8322,19,,,,5252.64,0
10254070,14:00:46,14:00:46,2211,20,,,,5482.3,0
10254070,14:01:50,14:01:50,2212,21,,,,5715.02,0
10254070,14:03:26,14:03:26,2213,22,,,,6033.88,0
10254070,14:05:00,14:05:00,9934,23,,,,6419.99,
10254070,14:05:23,14:05:23,9608,24,,,,6571.03,0
10254070,14:06:02,14:06:02,2342,25,,,,6828.58,0
10254070,14:06:39,14:06:39,2343,26,,,,7118.64,0
10254070,14:07:18,14:07:18,2344,27,,,,7370.54,0
10254070,14:08:06,14:08:06,4960,28,,,,7676.67,0
10254070,14:08:39,14:08:39,4961,29,,,,7909.87,0
10254070,14:09:19,14:09:19,4962,30,,,,8143.5,0
10254070,14:09:56,14:09:56,4963,31,,,,8400.95,0
10254070,14:10:41,14:10:41,4964,32,,,,8711.01,0
10254070,14:11:34,14:11:34,4965,33,,,,9012.92,0
10254070,14:12:18,14:12:18,561,34,,,,9254.52,0
10254070,14:13:30,14:13:30,562,35,,,,9668.75,0
10254070,14:13:56,14:13:56,563,36,,,,9809.8,0
10254070,14:14:22,14:14:22,564,37,,,,9973.14,0
10254070,14:15:12,14:15:12,565,38,,,,10316.46,0
10254070,14:16:00,14:16:00,566,39,,,,10644.72,
10254070,14:16:35,14:16:35,567,40,,,,10848.09,0
10254070,14:17:12,14:17:12,568,41,,,,11040.87,0
10254070,14:17:36,14:17:36,569,42,,,,11230.34,0
10254070,14:18:23,14:18:23,570,43,,,,11572.78,0
10254070,14:19:24,14:19:24,571,44,,,,11878.09,0
10254070,14:20:00,14:20:00,10748,45,,,,12113.84,
10254070,14:20:21,14:20:21,573,46,,,,12258.44,0
10254070,14:21:06,14:21:06,4519,47,,,,12579.2,0
10254070,14:21:43,14:21:43,4520,48,,,,12903.49,0
10254070,14:22:16,14:22:16,4320,49,,,,13093.56,0
10254070,14:22:47,14:22:47,579,50,,,,13302.38,0
10254070,14:23:45,14:23:45,580,51,,,,13617.82,0
10254070,14:25:00,14:25:00,581,52,,,,14104.05,
10254070,14:26:13,14:26:13,582,53,,,,14280.77,0
10254070,14:27:45,14:27:45,583,54,,,,14547.09,0
10254070,14:29:24,14:29:24,10805,55,,,,14904.39,0
10254070,14:31:51,14:31:51,4400,56,,,,15168.11,0
10254070,14:33:48,14:33:48,8635,57,,,,15594.62,0
10254070,14:34:18,14:34:18,2643,58,,,,15701.87,0
10254070,14:35:06,14:35:06,584,59,,,,15893.24,0
10254070,14:35:46,14:35:46,10304,60,,,,15999.04,0
10254070,14:37:00,14:37:00,10043,61,,,,16220.46,
10254070,14:38:51,14:38:51,2645,62,,,,16563.39,0
10254070,14:42:00,14:42:00,10479,63,,1,,17244.72,
10380020,09:32:00,09:32:00,9654,1,,,1,0,
10380020,09:33:14,09:33:14,4954,2,,,,404.23,0
10380020,09:33:43,09:33:43,4955,3,,,,560.68,0
10380020,09:34:08,09:34:08,4956,4,,,,712.48,0
10380020,09:35:07,09:35:07,4957,5,,,,1006.29,0
10380020,09:35:47,09:35:47,4958,6,,,,1225.55,0
10380020,09:36:09,09:36:09,4959,7,,,,1350.4,0
10380020,09:36:54,09:36:54,82,8,,,,1584.72,0
10380020,09:37:45,09:37:45,83,9,,,,1822.34,0
10380020,09:38:35,09:38:35,7984,10,,,,2093.83,0
10380020,09:39:27,09:39:27,85,11,,,,2404.94,0
10380020,09:40:11,09:40:11,86,12,,,,2597.8,0
10380020,09:40:41,09:40:41,87,13,,,,2740.04,0
10380020,09:41:30,09:41:30,88,14,,,,2964.46,0
10380020,09:42:05,09:42:05,89,15,,,,3172,0
10380020,09:42:42,09:42:42,90,16,,,,3367.98,0
10380020,09:43:12,09:43:12,91,17,,,,3500.37,0
10380020,09:46:00,09:46:00,10161,18,,,,4464.92,
10380020,09:49:15,09:49:15,8322,19,,,,5252.64,0
10380020,09:50:15,09:50:15,2211,20,,,,5482.3,0
10380020,09:51:26,09:51:26,2212,21,,,,5715.02,0
10380020,09:53:15,09:53:15,2213,22,,,,6033.88,0
10380020,09:55:00,09:55:00,9934,23,,,,6419.99,
10380020,09:55:30,09:55:30,9608,24,,,,6571.03,0
10380020,09:56:19,09:56:19,2342,25,,,,6828.58,0
10380020,09:57:06,09:57:06,2343,26,,,,7118.64,0
10380020,09:57:55,09:57:55,2344,27,,,,7370.54,0
10380020,09:58:56,09:58:56,4960,28,,,,7676.67,0
10380020,09:59:39,09:59:39,4961,29,,,,7909.87,0
10380020,10:00:30,10:00:30,4962,30,,,,8143.5,0
10380020,10:01:17,10:01:17,4963,31,,,,8400.95,0
10380020,10:02:14,10:02:14,4964,32,,,,8711.01,0
10380020,10:03:22,10:03:22,4965,33,,,,9012.92,0
10380020,10:04:18,10:04:18,561,34,,,,9254.52,0
10380020,10:05:49,10:05:49,562,35,,,,9668.75,0
10380020,10:06:22,10:06:22,563,36,,,,9809.8,0
10380020,10:06:55,10:06:55,564,37,,,,9973.14,0
10380020,10:07:58,10:07:58,565,38,,,,10316.46,0
10380020,10:09:00,10:09:00,566,39,,,,10644.72,
10380020,10:09:44,10:09:44,567,40,,,,10848.09,0
10380020,10:10:30,10:10:30,568,41,,,,11040.87,0
10380020,10:11:00,10:11:00,569,42,,,,11230.34,0
10380020,10:11:59,10:11:59,570,43,,,,11572.78,0
10380020,10:13:15,10:13:15,571,44,,,,11878.09,0
10380020,10:14:00,10:14:00,10748,45,,,,12113.84,
10380020,10:14:25,10:14:25,573,46,,,,12258.44,0
10380020,10:15:19,10:15:19,4519,47,,,,12579.2,0
10380020,10:16:04,10:16:04,4520,48,,,,12903.49,0
10380020,10:16:43,10:16:43,4320,49,,,,13093.56,0
10380020,10:17:20,10:17:20,579,50,,,,13302.38,0
10380020,10:18:30,10:18:30,580,51,,,,13617.82,0
10380020,10:20:00,10:20:00,581,52,,,,14104.05,
10380020,10:20:55,10:20:55,582,53,,,,14280.77,0
10380020,10:22:03,10:22:03,583,54,,,,14547.09,0
10380020,10:23:18,10:23:18,10805,55,,,,14904.39,0
10380020,10:25:08,10:25:08,4400,56,,,,15168.11,0
10380020,10:26:36,10:26:36,8635,57,,,,15594.62,0
10380020,10:26:58,10:26:58,2643,58,,,,15701.87,0
10380020,10:27:34,10:27:34,584,59,,,,15893.24,0
10380020,10:28:04,10:28:04,10304,60,,,,15999.04,0
10380020,10:29:00,10:29:00,10043,61,,,,16220.46,
10380020,10:32:20,10:32:20,2645,62,,,,16563.39,0
10380020,10:38:00,10:38:00,10479,63,,1,,17244.72,
10380030,09:32:00,09:32:00,9654,1,,,1,0,
10380030,09:33:14,09:33:14,4954,2,,,,404.23,0
10380030,09:33:43,09:33:43,4955,3,,,,560.68,0
10380030,09:34:08,09:34:08,4956,4,,,,712.48,0
10380030,09:35:07,09:35:07,4957,5,,,,1006.29,0
10380030,09:35:47,09:35:47,4958,6,,,,1225.55,0
10380030,09:36:09,09:36:09,4959,7,,,,1350.4,0
10380030,09:36:54,09:36:54,82,8,,,,1584.72,0
10380030,09:37:45,09:37:45,83,9,,,,1822.34,0
10380030,09:38:35,09:38:35,7984,10,,,,2093.83,0
10380030,09:39:27,09:39:27,85,11,,,,2404.94,0
10380030,09:40:11,09:40:11,86,12,,,,2597.8,0
10380030,09:40:41,09:40:41,87,13,,,,2740.04,0
10380030,09:41:30,09:41:30,88,14,,,,2964.46,0
10380030,09:42:05,09:42:05,89,15,,,,3172,0
10380030,09:42:42,09:42:42,90,16,,,,3367.98,0
10380030,09:43:12,09:43:12,91,17,,,,3500.37,0
10380030,09:46:00,09:46:00,10161,18,,,,4464.92,
10380030,09:49:15,09:49:15,8322,19,,,,5252.64,0
10380030,09:50:15,09:50:15,2211,20,,,,5482.3,0
10380030,09:51:26,09:51:26,2212,21,,,,5715.02,0
10380030,09:53:15,09:53:15,2213,22,,,,6033.88,0
10380030,09:55:00,09:55:00,9934,23,,,,6419.99,
10380030,09:55:30,09:55:30,9608,24,,,,6571.03,0
10380030,09:56:19,09:56:19,2342,25,,,,6828.58,0
10380030,09:57:06,09:57:06,2343,26,,,,7118.64,0
10380030,09:57:55,09:57:55,2344,27,,,,7370.54,0
10380030,09:58:56,09:58:56,4960,28,,,,7676.67,0
10380030,09:59:39,09:59:39,4961,29,,,,7909.87,0
10380030,10:00:30,10:00:30,4962,30,,,,8143.5,0
10380030,10:01:17,10:01:17,4963,31,,,,8400.95,0
10380030,10:02:14,10:02:14,4964,32,,,,8711.01,0
10380030,10:03:22,10:03:22,4965,33,,,,9012.92,0
10380030,10:04:18,10:04:18,561,34,,,,9254.52,0
10380030,10:05:49,10:05:49,562,35,,,,9668.75,0
10380030,10:06:22,10:06:22,563,36,,,,9809.8,0
10380030,10:06:55,10:06:55,564,37,,,,9973.14,0
10380030,10:07:58,10:07:58,565,38,,,,10316.46,0
10380030,10:09:00,10:09:00,566,39,,,,10644.72,
10380030,10:09:44,10:09:44,567,40,,,,10848.09,0
10380030,10:10:30,10:10:30,568,41,,,,11040.87,0
10380030,10:11:00,10:11:00,569,42,,,,11230.34,0
10380030,10:11:59,10:11:59,570,43,,,,11572.78,0
10380030,10:13:15,10:13:15,571,44,,,,11878.09,0
10380030,10:14:00,10:14:00,10748,45,,,,12113.84,
10380030,10:14:25,10:14:25,573,46,,,,12258.44,0
10380030,10:15:19,10:15:19,4519,47,,,,12579.2,0
10380030,10:16:04,10:16:04,4520,48,,,,12903.49,0
10380030,10:16:43,10:16:43,4320,49,,,,13093.56,0
10380030,10:17:20,10:17:20,579,50,,,,13302.38,0
10380030,10:18:30,10:18:30,580,51,,,,13617.82,0
10380030,10:20:00,10:20:00,581,52,,,,14104.05,
10380030,10:20:55,10:20:55,582,53,,,,14280.77,0
10380030,10:22:03,10:22:03,583,54,,,,14547.09,0
10380030,10:23:18,10:23:18,10805,55,,,,14904.39,0
10380030,10:25:08,10:25:08,4400,56,,,,15168.11,0
10380030,10:26:36,10:26:36,8635,57,,,,15594.62,0
10380030,10:26:58,10:26:58,2643,58,,,,15701.87,0
10380030,10:27:34,10:27:34,584,59,,,,15893.24,0
10380030,10:28:04,10:28:04,10304,60,,,,15999.04,0
10380030,10:29:00,10:29:00,10043,61,,,,16220.46,
10380030,10:32:20,10:32:20,2645,62,,,,16563.39,0
10380030,10:38:00,10:38:00,10479,63,,1,,17244.72,
10380040,09:32:00,09:32:00,9654,1,,,1,0,
10380040,09:33:14,09:33:14,4954,2,,,,404.23,0
10380040,09:33:43,09:33:43,4955,3,,,,560.68,0
10380040,09:34:08,09:34:08,4956,4,,,,712.48,0
10380040,09:35:07,09:35:07,4957,5,,,,1006.29,0
10380040,09:35:47,09:35:47,4958,6,,,,1225.55,0
10380040,09:36:09,09:36:09,4959,7,,,,1350.4,0
10380040,09:36:54,09:36:54,82,8,,,,1584.72,0
10380040,09:37:45,09:37:45,83,9,,,,1822.34,0
10380040,09:38:35,09:38:35,7984,10,,,,2093.83,0
10380040,09:39:27,09:39:27,85,11,,,,2404.94,0
10380040,09:40:11,09:40:11,86,12,,,,2597.8,0
10380040,09:40:41,09:40:41,87,13,,,,2740.04,0
10380040,09:41:30,09:41:30,88,14,,,,2964.46,0
10380040,09:42:05,09:42:05,89,15,,,,3172,0
10380040,09:42:42,09:42:42,90,16,,,,3367.98,0
10380040,09:43:12,09:43:12,91,17,,,,3500.37,0
10380040,09:46:00,09:46:00,10161,18,,,,4464.92,
10380040,09:49:15,09:49:15,8322,19,,,,5252.64,0
10380040,09:50:15,09:50:15,2211,20,,,,5482.3,0
10380040,09:51:26,09:51:26,2212,21,,,,5715.02,0
10380040,09:53:15,09:53:15,2213,22,,,,6033.88,0
10380040,09:55:00,09:55:00,9934,23,,,,6419.99,
10380040,09:55:30,09:55:30,9608,24,,,,6571.03,0
10380040,09:56:19,09:56:19,2342,25,,,,6828.58,0
10380040,09:57:06,09:57:06,2343,26,,,,7118.64,0
10380040,09:57:55,09:57:55,2344,27,,,,7370.54,0
10380040,09:58:56,09:58:56,4960,28,,,,7676.67,0
10380040,09:59:39,09:59:39,4961,29,,,,7909.87,0
10380040,10:00:30,10:00:30,4962,30,,,,8143.5,0
10380040,10:01:17,10:01:17,4963,31,,,,8400.95,0
10380040,10:02:14,10:02:14,4964,32,,,,8711.01,0
10380040,10:03:22,10:03:22,4965,33,,,,9012.92,0
10380040,10:04:18,10:04:18,561,34,,,,9254.52,0
10380040,10:05:49,10:05:49,562,35,,,,9668.75,0
10380040,10:06:22,10:06:22,563,36,,,,9809.8,0
10380040,10:06:55,10:06:55,564,37,,,,9973.14,0
10380040,10:07:58,10:07:58,565,38,,,,10316.46,0
10380040,10:09:00,10:09:00,566,39,,,,10644.72,
10380040,10:09:44,10:09:44,567,40,,,,10848.09,0
10380040,10:10:30,10:10:30,568,41,,,,11040.87,0
10380040,10:11:00,10:11:00,569,42,,,,11230.34,0
10380040,10:11:59,10:11:59,570,43,,,,11572.78,0
10380040,10:13:15,10:13:15,571,44,,,,11878.09,0
10380040,10:14:00,10:14:00,10748,45,,,,12113.84,
10380040,10:14:25,10:14:25,573,46,,,,12258.44,0
10380040,10:15:19,10:15:19,4519,47,,,,12579.2,0
10380040,10:16:04,10:16:04,4520,48,,,,12903.49,0
10380040,10:16:43,10:16:43,4320,49,,,,13093.56,0
10380040,10:17:20,10:17:20,579,50,,,,13302.38,0
10380040,10:18:30,10:18:30,580,51,,,,13617.82,0
10380040,10:20:00,10:20:00,581,52,,,,14104.05,
10380040,10:20:55,10:20:55,582,53,,,,14280.77,0
10380040,10:22:03,10:22:03,583,54,,,,14547.09,0
10380040,10:23:18,10:23:18,10805,55,,,,14904.39,0
10380040,10:25:08,10:25:08,4400,56,,,,15168.11,0
10380040,10:26:36,10:26:36,8635,57,,,,15594.62,0
10380040,10:26:58,10:26:58,2643,58,,,,15701.87,0
10380040,10:27:34,10:27:34,584,59,,,,15893.24,0
10380040,10:28:04,10:28:04,10304,60,,,,15999.04,0
10380040,10:29:00,10:29:00,10043,61,,,,16220.46,
10380040,10:32:20,10:32:20,2645,62,,,,16563.39,0
10380040,10:38:00,10:38:00,10479,63,,1,,17244.72,
10380050,09:32:00,09:32:00,9654,1,,,1,0,
10380050,09:33:14,09:33:14,4954,2,,,,404.23,0
10380050,09:33:43,09:33:43,4955,3,,,,560.68,0
10380050,09:34:08,09:34:08,4956,4,,,,712.48,0
10380050,09:35:07,09:35:07,4957,5,,,,1006.29,0
10380050,09:35:47,09:35:47,4958,6,,,,1225.55,0
10380050,09:36:09,09:36:09,4959,7,,,,1350.4,0
10380050,09:36:54,09:36:54,82,8,,,,1584.72,0
10380050,09:37:45,09:37:45,83,9,,,,1822.34,0
10380050,09:38:35,09:38:35,7984,10,,,,2093.83,0
10380050,09:39:27,09:39:27,85,11,,,,2404.94,0
10380050,09:40:11,09:40:11,86,12,,,,2597.8,0
10380050,09:40:41,09:40:41,87,13,,,,2740.04,0
10380050,09:41:30,09:41:30,88,14,,,,2964.46,0
10380050,09:42:05,09:42:05,89,15,,,,3172,0
10380050,09:42:42,09:42:42,90,16,,,,3367.98,0
10380050,09:43:12,09:43:12,91,17,,,,3500.37,0
10380050,09:46:00,09:46:00,10161,18,,,,4464.92,
10380050,09:49:15,09:49:15,8322,19,,,,5252.64,0
10380050,09:50:15,09:50:15,2211,20,,,,5482.3,0
10380050,09:51:26,09:51:26,2212,21,,,,5715.02,0
10380050,09:53:15,09:53:15,2213,22,,,,6033.88,0
10380050,09:55:00,09:55:00,9934,23,,,,6419.99,
10380050,09:55:30,09:55:30,9608,24,,,,6571.03,0
10380050,09:56:19,09:56:19,2342,25,,,,6828.58,0
10380050,09:57:06,09:57:06,2343,26,,,,7118.64,0
10380050,09:57:55,09:57:55,2344,27,,,,7370.54,0
10380050,09:58:56,09:58:56,4960,28,,,,7676.67,0
10380050,09:59:39,09:59:39,4961,29,,,,7909.87,0
10380050,10:00:30,10:00:30,4962,30,,,,8143.5,0
10380050,10:01:17,10:01:17,4963,31,,,,8400.95,0
10380050,10:02:14,10:02:14,4964,32,,,,8711.01,0
10380050,10:03:22,10:03:22,4965,33,,,,9012.92,0
10380050,10:04:18,10:04:18,561,34,,,,9254.52,0
10380050,10:05:49,10:05:49,562,35,,,,9668.75,0
10380050,10:06:22,10:06:22,563,36,,,,9809.8,0
10380050,10:06:55,10:06:55,564,37,,,,9973.14,0
10380050,10:07:58,10:07:58,565,38,,,,10316.46,0
10380050,10:09:00,10:09:00,566,39,,,,10644.72,
10380050,10:09:44,10:09:44,567,40,,,,10848.09,0
10380050,10:10:30,10:10:30,568,41,,,,11040.87,0
10380050,10:11:00,10:11:00,569,42,,,,11230.34,0
10380050,10:11:59,10:11:59,570,43,,,,11572.78,0
10380050,10:13:15,10:13:15,571,44,,,,11878.09,0
10380050,10:14:00,10:14:00,10748,45,,,,12113.84,
10380050,10:14:25,10:14:25,573,46,,,,12258.44,0
10380050,10:15:19,10:15:19,4519,47,,,,12579.2,0
10380050,10:16:04,10:16:04,4520,48,,,,12903.49,0
10380050,10:16:43,10:16:43,4320,49,,,,13093.56,0
10380050,10:17:20,10:17:20,579,50,,,,13302.38,0
10380050,10:18:30,10:18:30,580,51,,,,13617.82,0
10380050,10:20:00,10:20:00,581,52,,,,14104.05,
10380050,10:20:55,10:20:55,582,53,,,,14280.77,0
10380050,10:22:03,10:22:03,583,54,,,,14547.09,0
10380050,10:23:18,10:23:18,10805,55,,,,14904.39,0
10380050,10:25:08,10:25:08,4400,56,,,,15168.11,0
10380050,10:26:36,10:26:36,8635,57,,,,15594.62,0
10380050,10:26:58,10:26:58,2643,58,,,,15701.87,0
10380050,10:27:34,10:27:34,584,59,,,,15893.24,0
10380050,10:28:04,10:28:04,10304,60,,,,15999.04,0
10380050,10:29:00,10:29:00,10043,61,,,,16220.46,
10380050,10:32:20,10:32:20,2645,62,,,,16563.39,0
10380050,10:38:00,10:38:00,10479,63,,1,,17244.72,
10380060,09:32:00,09:32:00,9654,1,,,1,0,
10380060,09:33:14,09:33:14,4954,2,,,,404.23,0
10380060,09:33:43,09:33:43,4955,3,,,,560.68,0
10380060,09:34:08,09:34:08,4956,4,,,,712.48,0
10380060,09:35:07,09:35:07,4957,5,,,,1006.29,0
10380060,09:35:47,09:35:47,4958,6,,,,1225.55,0
10380060,09:36:09,09:36:09,4959,7,,,,1350.4,0
10380060,09:36:54,09:36:54,82,8,,,,1584.72,0
10380060,09:37:45,09:37:45,83,9,,,,1822.34,0
10380060,09:38:35,09:38:35,7984,10,,,,2093.83,0
10380060,09:39:27,09:39:27,85,11,,,,2404.94,0
10380060,09:40:11,09:40:11,86,12,,,,2597.8,0
10380060,09:40:41,09:40:41,87,13,,,,2740.04,0
10380060,09:41:30,09:41:30,88,14,,,,2964.46,0
10380060,09:42:05,09:42:05,89,15,,,,3172,0
10380060,09:42:42,09:42:42,90,16,,,,3367.98,0
10380060,09:43:12,09:43:12,91,17,,,,3500.37,0
10380060,09:46:00,09:46:00,10161,18,,,,4464.92,
10380060,09:49:15,09:49:15,8322,19,,,,5252.64,0
10380060,09:50:15,09:50:15,2211,20,,,,5482.3,0
10380060,09:51:26,09:51:26,2212,21,,,,5715.02,0
10380060,09:53:15,09:53:15,2213,22,,,,6033.88,0
10380060,09:55:00,09:55:00,9934,23,,,,6419.99,
10380060,09:55:30,09:55:30,9608,24,,,,6571.03,0
10380060,09:56:19,09:56:19,2342,25,,,,6828.58,0
10380060,09:57:06,09:57:06,2343,26,,,,7118.64,0
10380060,09:57:55,09:57:55,2344,27,,,,7370.54,0
10380060,09:58:56,09:58:56,4960,28,,,,7676.67,0
10380060,09:59:39,09:59:39,4961,29,,,,7909.87,0
10380060,10:00:30,10:00:30,4962,30,,,,8143.5,0
10380060,10:01:17,10:01:17,4963,31,,,,8400.95,0
10380060,10:02:14,10:02:14,4964,32,,,,8711.01,0
10380060,10:03:22,10:03:22,4965,33,,,,9012.92,0
10380060,10:04:18,10:04:18,561,34,,,,9254.52,0
10380060,10:05:49,10:05:49,562,35,,,,9668.75,0
10380060,10:06:22,10:06:22,563,36,,,,9809.8,0
10380060,10:06:55,10:06:55,564,37,,,,9973.14,0
10380060,10:07:58,10:07:58,565,38,,,,10316.46,0
10380060,10:09:00,10:09:00,566,39,,,,10644.72,
10380060,10:09:44,10:09:44,567,40,,,,10848.09,0
10380060,10:10:30,10:10:30,568,41,,,,11040.87,0
10380060,10:11:00,10:11:00,569,42,,,,11230.34,0
10380060,10:11:59,10:11:59,570,43,,,,11572.78,0
10380060,10:13:15,10:13:15,571,44,,,,11878.09,0
10380060,10:14:00,10:14:00,10748,45,,,,12113.84,
10380060,10:14:25,10:14:25,573,46,,,,12258.44,0
10380060,10:15:19,10:15:19,4519,47,,,,12579.2,0
10380060,10:16:04,10:16:04,4520,48,,,,12903.49,0
10380060,10:16:43,10:16:43,4320,49,,,,13093.56,0
10380060,10:17:20,10:17:20,579,50,,,,13302.38,0
10380060,10:18:30,10:18:30,580,51,,,,13617.82,0
10380060,10:20:00,10:20:00,581,52,,,,14104.05,
10380060,10:20:55,10:20:55,582,53,,,,14280.77,0
10380060,10:22:03,10:22:03,583,54,,,,14547.09,0
10380060,10:23:18,10:23:18,10805,55,,,,14904.39,0
10380060,10:25:08,10:25:08,4400,56,,,,15168.11,0
10380060,10:26:36,10:26:36,8635,57,,,,15594.62,0
10380060,10:26:58,10:26:58,2643,58,,,,15701.87,0
10380060,10:27:34,10:27:34,584,59,,,,15893.24,0
10380060,10:28:04,10:28:04,10304,60,,,,15999.04,0
10380060,10:29:00,10:29:00,10043,61,,,,16220.46,
10380060,10:32:20,10:32:20,2645,62,,,,16563.39,0
10380060,10:38:00,10:38:00,10479,63,,1,,17244.72,
10439090,15:43:00,15:43:00,9654,1,,,1,0,
10439090,15:44:14,15:44:14,4954,2,,,,404.23,0
10439090,15:44:43,15:44:43,4955,3,,,,560.68,0
10439090,15:45:08,15:45:08,4956,4,,,,712.48,0
10439090,15:46:07,15:46:07,4957,5,,,,1006.29,0
10439090,15:46:47,15:46:47,4958,6,,,,1225.55,0
10439090,15:47:09,15:47:09,4959,7,,,,1350.4,0
10439090,15:47:54,15:47:54,82,8,,,,1584.72,0
10439090,15:48:45,15:48:45,83,9,,,,1822.34,0
10439090,15:49:35,15:49:35,7984,10,,,,2093.83,0
10439090,15:50:27,15:50:27,85,11,,,,2404.94,0
10439090,15:51:11,15:51:11,86,12,,,,2597.8,0
10439090,15:51:41,15:51:41,87,13,,,,2740.04,0
10439090,15:52:30,15:52:30,88,14,,,,2964.46,0
10439090,15:53:05,15:53:05,89,15,,,,3172,0
10439090,15:53:42,15:53:42,90,16,,,,3367.98,0
10439090,15:54:12,15:54:12,91,17,,,,3500.37,0
10439090,15:57:00,15:57:00,10161,18,,,,4464.92,
10439090,15:59:53,15:59:53,8322,19,,,,5252.64,0
10439090,16:00:46,16:00:46,2211,20,,,,5482.3,0
10439090,16:01:50,16:01:50,2212,21,,,,5715.02,0
10439090,16:03:26,16:03:26,2213,22,,,,6033.88,0
10439090,16:05:00,16:05:00,9934,23,,,,6419.99,
10439090,16:05:23,16:05:23,9608,24,,,,6571.03,0
10439090,16:06:02,16:06:02,2342,25,,,,6828.58,0
10439090,16:06:39,16:06:39,2343,26,,,,7118.64,0
10439090,16:07:18,16:07:18,2344,27,,,,7370.54,0
10439090,16:08:06,16:08:06,4960,28,,,,7676.67,0
10439090,16:08:39,16:08:39,4961,29,,,,7909.87,0
10439090,16:09:19,16:09:19,4962,30,,,,8143.5,0
10439090,16:09:56,16:09:56,4963,31,,,,8400.95,0
10439090,16:10:41,16:10:41,4964,32,,,,8711.01,0
10439090,16:11:34,16:11:34,4965,33,,,,9012.92,0
10439090,16:12:18,16:12:18,561,34,,,,9254.52,0
10439090,16:13:30,16:13:30,562,35,,,,9668.75,0
10439090,16:13:56,16:13:56,563,36,,,,9809.8,0
10439090,16:14:22,16:14:22,564,37,,,,9973.14,0
10439090,16:15:12,16:15:12,565,38,,,,10316.46,0
10439090,16:16:00,16:16:00,566,39,,,,10644.72,
10439090,16:16:35,16:16:35,567,40,,,,10848.09,0
10439090,16:17:12,16:17:12,568,41,,,,11040.87,0
10439090,16:17:36,16:17:36,569,42,,,,11230.34,0
10439090,16:18:23,16:18:23,570,43,,,,11572.78,0
10439090,16:19:24,16:19:24,571,44,,,,11878.09,0
10439090,16:20:00,16:20:00,10748,45,,,,12113.84,
10439090,16:20:21,16:20:21,573,46,,,,12258.44,0
10439090,16:21:06,16:21:06,4519,47,,,,12579.2,0
10439090,16:21:43,16:21:43,4520,48,,,,12903.49,0
10439090,16:22:16,16:22:16,4320,49,,,,13093.56,0
10439090,16:22:47,16:22:47,579,50,,,,13302.38,0
10439090,16:23:45,16:23:45,580,51,,,,13617.82,0
10439090,16:25:00,16:25:00,581,52,,,,14104.05,
10439090,16:26:13,16:26:13,582,53,,,,14280.77,0
10439090,16:27:45,16:27:45,583,54,,,,14547.09,0
10439090,16:29:24,16:29:24,10805,55,,,,14904.39,0
10439090,16:31:51,16:31:51,4400,56,,,,15168.11,0
10439090,16:33:48,16:33:48,8635,57,,,,15594.62,0
10439090,16:34:18,16:34:18,2643,58,,,,15701.87,0
10439090,16:35:06,16:35:06,584,59,,,,15893.24,0
10439090,16:35:46,16:35:46,10304,60,,,,15999.04,0
10439090,16:37:00,16:37:00,10043,61,,,,16220.46,
10439090,16:38:51,16:38:51,2645,62,,,,16563.39,0
10439090,16:42:00,16:42:00,10479,63,,1,,17244.72,
10455080,22:54:00,22:54:00,9654,1,,,1,0,
10455080,22:55:03,22:55:03,4954,2,,,,404.23,0
10455080,22:55:28,22:55:28,4955,3,,,,560.68,0
10455080,22:55:50,22:55:50,4956,4,,,,712.48,0
10455080,22:56:40,22:56:40,4957,5,,,,1006.29,0
10455080,22:57:14,22:57:14,4958,6,,,,1225.55,0
10455080,22:57:33,22:57:33,4959,7,,,,1350.4,0
10455080,22:58:12,22:58:12,82,8,,,,1584.72,0
10455080,22:58:56,22:58:56,83,9,,,,1822.34,0
10455080,22:59:38,22:59:38,7984,10,,,,2093.83,0
10455080,23:00:23,23:00:23,85,11,,,,2404.94,0
10455080,23:01:01,23:01:01,86,12,,,,2597.8,0
10455080,23:01:26,23:01:26,87,13,,,,2740.04,0
10455080,23:02:09,23:02:09,88,14,,,,2964.46,0
10455080,23:02:38,23:02:38,89,15,,,,3172,0
10455080,23:03:10,23:03:10,90,16,,,,3367.98,0
10455080,23:03:36,23:03:36,91,17,,,,3500.37,0
10455080,23:06:00,23:06:00,10161,18,,,,4464.92,
10455080,23:08:10,23:08:10,8322,19,,,,5252.64,0
10455080,23:08:50,23:08:50,2211,20,,,,5482.3,0
10455080,23:09:37,23:09:37,2212,21,,,,5715.02,0
10455080,23:10:50,23:10:50,2213,22,,,,6033.88,0
10455080,23:12:00,23:12:00,9934,23,,,,6419.99,
10455080,23:12:19,23:12:19,9608,24,,,,6571.03,0
10455080,23:12:51,23:12:51,2342,25,,,,6828.58,0
10455080,23:13:21,23:13:21,2343,26,,,,7118.64,0
10455080,23:13:53,23:13:53,2344,27,,,,7370.54,0
10455080,23:14:32,23:14:32,4960,28,,,,7676.67,0
10455080,23:14:59,23:14:59,4961,29,,,,7909.87,0
10455080,23:15:32,23:15:32,4962,30,,,,8143.5,0
10455080,23:16:02,23:16:02,4963,31,,,,8400.95,0
10455080,23:16:39,23:16:39,4964,32,,,,8711.01,0
10455080,23:17:22,23:17:22,4965,33,,,,9012.92,0
10455080,23:17:58,23:17:58,561,34,,,,9254.52,0
10455080,23:18:57,23:18:57,562,35,,,,9668.75,0
10455080,23:19:18,23:19:18,563,36,,,,9809.8,0
10455080,23:19:40,23:19:40,564,37,,,,9973.14,0
10455080,23:20:20,23:20:20,565,38,,,,10316.46,0
10455080,23:21:00,23:21:00,566,39,,,,10644.72,
10455080,23:21:35,23:21:35,567,40,,,,10848.09,0
10455080,23:22:12,23:22:12,568,41,,,,11040.87,0
10455080,23:22:36,23:22:36,569,42,,,,11230.34,0
10455080,23:23:23,23:23:23,570,43,,,,11572.78,0
10455080,23:24:24,23:24:24,571,44,,,,11878.09,0
10455080,23:25:00,23:25:00,10748,45,,,,12113.84,
10455080,23:25:16,23:25:16,573,46,,,,12258.44,0
10455080,23:25:53,23:25:53,4519,47,,,,12579.2,0
10455080,23:26:23,23:26:23,4520,48,,,,12903.49,0
10455080,23:26:48,23:26:48,4320,49,,,,13093.56,0
10455080,23:27:13,23:27:13,579,50,,,,13302.38,0
10455080,23:28:00,23:28:00,580,51,,,,13617.82,0
10455080,23:29:00,23:29:00,581,52,,,,14104.05,
10455080,23:30:07,23:30:07,582,53,,,,14280.77,0
10455080,23:31:31,23:31:31,583,54,,,,14547.09,0
10455080,23:33:02,23:33:02,10805,55,,,,14904.39,0
10455080,23:35:17,23:35:17,4400,56,,,,15168.11,0
10455080,23:37:04,23:37:04,8635,57,,,,15594.62,0
10455080,23:37:31,23:37:31,2643,58,,,,15701.87,0
10455080,23:38:15,23:38:15,584,59,,,,15893.24,0
10455080,23:38:52,23:38:52,10304,60,,,,15999.04,0
10455080,23:40:00,23:40:00,10043,61,,,,16220.46,
10455080,23:41:29,23:41:29,2645,62,,,,16563.39,0
10455080,23:44:00,23:44:00,10479,63,,1,,17244.72,
10455100,22:54:00,22:54:00,9654,1,,,1,0,
10455100,22:55:03,22:55:03,4954,2,,,,404.23,0
10455100,22:55:28,22:55:28,4955,3,,,,560.68,0
10455100,22:55:50,22:55:50,4956,4,,,,712.48,0
10455100,22:56:40,22:56:40,4957,5,,,,1006.29,0
10455100,22:57:14,22:57:14,4958,6,,,,1225.55,0
10455100,22:57:33,22:57:33,4959,7,,,,1350.4,0
10455100,22:58:12,22:58:12,82,8,,,,1584.72,0
10455100,22:58:56,22:58:56,83,9,,,,1822.34,0
10455100,22:59:38,22:59:38,7984,10,,,,2093.83,0
10455100,23:00:23,23:00:23,85,11,,,,2404.94,0
10455100,23:01:01,23:01:01,86,12,,,,2597.8,0
10455100,23:01:26,23:01:26,87,13,,,,2740.04,0
10455100,23:02:09,23:02:09,88,14,,,,2964.46,0
10455100,23:02:38,23:02:38,89,15,,,,3172,0
10455100,23:03:10,23:03:10,90,16,,,,3367.98,0
10455100,23:03:36,23:03:36,91,17,,,,3500.37,0
10455100,23:06:00,23:06:00,10161,18,,,,4464.92,
10455100,23:08:10,23:08:10,8322,19,,,,5252.64,0
10455100,23:08:50,23:08:50,2211,20,,,,5482.3,0
10455100,23:09:37,23:09:37,2212,21,,,,5715.02,0
10455100,23:10:50,23:10:50,2213,22,,,,6033.88,0
10455100,23:12:00,23:12:00,9934,23,,,,6419.99,
10455100,23:12:19,23:12:19,9608,24,,,,6571.03,0
10455100,23:12:51,23:12:51,2342,25,,,,6828.58,0
10455100,23:13:21,23:13:21,2343,26,,,,7118.64,0
10455100,23:13:53,23:13:53,2344,27,,,,7370.54,0
10455100,23:14:32,23:14:32,4960,28,,,,7676.67,0
10455100,23:14:59,23:14:59,4961,29,,,,7909.87,0
10455100,23:15:32,23:15:32,4962,30,,,,8143.5,0
10455100,23:16:02,23:16:02,4963,31,,,,8400.95,0
10455100,23:16:39,23:16:39,4964,32,,,,8711.01,0
10455100,23:17:22,23:17:22,4965,33,,,,9012.92,0
10455100,23:17:58,23:17:58,561,34,,,,9254.52,0
10455100,23:18:57,23:18:57,562,35,,,,9668.75,0
10455100,23:19:18,23:19:18,563,36,,,,9809.8,0
10455100,23:19:40,23:19:40,564,37,,,,9973.14,0
10455100,23:20:20,23:20:20,565,38,,,,10316.46,0
10455100,23:21:00,23:21:00,566,39,,,,10644.72,
10455100,23:21:35,23:21:35,567,40,,,,10848.09,0
10455100,23:22:12,23:22:12,568,41,,,,11040.87,0
10455100,23:22:36,23:22:36,569,42,,,,11230.34,0
10455100,23:23:23,23:23:23,570,43,,,,11572.78,0
10455100,23:24:24,23:24:24,571,44,,,,11878.09,0
10455100,23:25:00,23:25:00,10748,45,,,,12113.84,
10455100,23:25:16,23:25:16,573,46,,,,12258.44,0
10455100,23:25:53,23:25:53,4519,47,,,,12579.2,0
10455100,23:26:23,23:26:23,4520,48,,,,12903.49,0
10455100,23:26:48,23:26:48,4320,49,,,,13093.56,0
10455100,23:27:13,23:27:13,579,50,,,,13302.38,0
10455100,23:28:00,23:28:00,580,51,,,,13617.82,0
10455100,23:29:00,23:29:00,581,52,,,,14104.05,
10455100,23:30:07,23:30:07,582,53,,,,14280.77,0
10455100,23:31:31,23:31:31,583,54,,,,14547.09,0
10455100,23:33:02,23:33:02,10805,55,,,,14904.39,0
10455100,23:35:17,23:35:17,4400,56,,,,15168.11,0
10455100,23:37:04,23:37:04,8635,57,,,,15594.62,0
10455100,23:37:31,23:37:31,2643,58,,,,15701.87,0
10455100,23:38:15,23:38:15,584,59,,,,15893.24,0
10455100,23:38:52,23:38:52,10304,60,,,,15999.04,0
10455100,23:40:00,23:40:00,10043,61,,,,16220.46,
10455100,23:41:29,23:41:29,2645,62,,,,16563.39,0
10455100,23:44:00,23:44:00,10479,63,,1,,17244.72,
10455110,22:54:00,22:54:00,9654,1,,,1,0,
10455110,22:55:03,22:55:03,4954,2,,,,404.23,0
10455110,22:55:28,22:55:28,4955,3,,,,560.68,0
10455110,22:55:50,22:55:50,4956,4,,,,712.48,0
10455110,22:56:40,22:56:40,4957,5,,,,1006.29,0
10455110,22:57:14,22:57:14,4958,6,,,,1225.55,0
10455110,22:57:33,22:57:33,4959,7,,,,1350.4,0
10455110,22:58:12,22:58:12,82,8,,,,1584.72,0
10455110,22:58:56,22:58:56,83,9,,,,1822.34,0
10455110,22:59:38,22:59:38,7984,10,,,,2093.83,0
10455110,23:00:23,23:00:23,85,11,,,,2404.94,0
10455110,23:01:01,23:01:01,86,12,,,,2597.8,0
10455110,23:01:26,23:01:26,87,13,,,,2740.04,0
10455110,23:02:09,23:02:09,88,14,,,,2964.46,0
10455110,23:02:38,23:02:38,89,15,,,,3172,0
10455110,23:03:10,23:03:10,90,16,,,,3367.98,0
10455110,23:03:36,23:03:36,91,17,,,,3500.37,0
10455110,23:06:00,23:06:00,10161,18,,,,4464.92,
10455110,23:08:10,23:08:10,8322,19,,,,5252.64,0
10455110,23:08:50,23:08:50,2211,20,,,,5482.3,0
10455110,23:09:37,23:09:37,2212,21,,,,5715.02,0
10455110,23:10:50,23:10:50,2213,22,,,,6033.88,0
10455110,23:12:00,23:12:00,9934,23,,,,6419.99,
10455110,23:12:19,23:12:19,9608,24,,,,6571.03,0
10455110,23:12:51,23:12:51,2342,25,,,,6828.58,0
10455110,23:13:21,23:13:21,2343,26,,,,7118.64,0
10455110,23:13:53,23:13:53,2344,27,,,,7370.54,0
10455110,23:14:32,23:14:32,4960,28,,,,7676.67,0
10455110,23:14:59,23:14:59,4961,29,,,,7909.87,0
10455110,23:15:32,23:15:32,4962,30,,,,8143.5,0
10455110,23:16:02,23:16:02,4963,31,,,,8400.95,0
10455110,23:16:39,23:16:39,4964,32,,,,8711.01,0
10455110,23:17:22,23:17:22,4965,33,,,,9012.92,0
10455110,23:17:58,23:17:58,561,34,,,,9254.52,0
10455110,23:18:57,23:18:57,562,35,,,,9668.75,0
10455110,23:19:18,23:19:18,563,36,,,,9809.8,0
10455110,23:19:40,23:19:40,564,37,,,,9973.14,0
10455110,23:20:20,23:20:20,565,38,,,,10316.46,0
10455110,23:21:00,23:21:00,566,39,,,,10644.72,
10455110,23:21:35,23:21:35,567,40,,,,10848.09,0
10455110,23:22:12,23:22:12,568,41,,,,11040.87,0
10455110,23:22:36,23:22:36,569,42,,,,11230.34,0
10455110,23:23:23,23:23:23,570,43,,,,11572.78,0
10455110,23:24:24,23:24:24,571,44,,,,11878.09,0
10455110,23:25:00,23:25:00,10748,45,,,,12113.84,
10455110,23:25:16,23:25:16,573,46,,,,12258.44,0
10455110,23:25:53,23:25:53,4519,47,,,,12579.2,0
10455110,23:26:23,23:26:23,4520,48,,,,12903.49,0
10455110,23:26:48,23:26:48,4320,49,,,,13093.56,0
10455110,23:27:13,23:27:13,579,50,,,,13302.38,0
10455110,23:28:00,23:28:00,580,51,,,,13617.82,0
10455110,23:29:00,23:29:00,581,52,,,,14104.05,
10455110,23:30:07,23:30:07,582,53,,,,14280.77,0
10455110,23:31:31,23:31:31,583,54,,,,14547.09,0
10455110,23:33:02,23:33:02,10805,55,,,,14904.39,0
10455110,23:35:17,23:35:17,4400,56,,,,15168.11,0
10455110,23:37:04,23:37:04,8635,57,,,,15594.62,0
10455110,23:37:31,23:37:31,2643,58,,,,15701.87,0
10455110,23:38:15,23:38:15,584,59,,,,15893.24,0
10455110,23:38:52,23:38:52,10304,60,,,,15999.04,0
10455110,23:40:00,23:40:00,10043,61,,,,16220.46,
10455110,23:41:29,23:41:29,2645,62,,,,16563.39,0
10455110,23:44:00,23:44:00,10479,63,,1,,17244.72,
10555020,16:47:00,16:47:00,9654,1,,,1,0,
10555020,16:48:24,16:48:24,4954,2,,,,404.23,0
10555020,16:48:58,16:48:58,4955,3,,,,560.68,0
10555020,16:49:26,16:49:26,4956,4,,,,712.48,0
10555020,16:50:34,16:50:34,4957,5,,,,1006.29,0
10555020,16:51:19,16:51:19,4958,6,,,,1225.55,0
10555020,16:51:45,16:51:45,4959,7,,,,1350.4,0
10555020,16:52:36,16:52:36,82,8,,,,1584.72,0
10555020,16:53:35,16:53:35,83,9,,,,1822.34,0
10555020,16:54:31,16:54:31,7984,10,,,,2093.83,0
10555020,16:55:31,16:55:31,85,11,,,,2404.94,0
10555020,16:56:21,16:56:21,86,12,,,,2597.8,0
10555020,16:56:55,16:56:55,87,13,,,,2740.04,0
10555020,16:57:52,16:57:52,88,14,,,,2964.46,0
10555020,16:58:31,16:58:31,89,15,,,,3172,0
10555020,16:59:14,16:59:14,90,16,,,,3367.98,0
10555020,16:59:48,16:59:48,91,17,,,,3500.37,0
10555020,17:03:00,17:03:00,10161,18,,,,4464.92,
10555020,17:06:36,17:06:36,8322,19,,,,5252.64,0
10555020,17:07:43,17:07:43,2211,20,,,,5482.3,0
10555020,17:09:02,17:09:02,2212,21,,,,5715.02,0
10555020,17:11:03,17:11:03,2213,22,,,,6033.88,0
10555020,17:13:00,17:13:00,9934,23,,,,6419.99,
10555020,17:13:34,17:13:34,9608,24,,,,6571.03,0
10555020,17:14:31,17:14:31,2342,25,,,,6828.58,0
10555020,17:15:24,17:15:24,2343,26,,,,7118.64,0
10555020,17:16:21,17:16:21,2344,27,,,,7370.54,0
10555020,17:17:30,17:17:30,4960,28,,,,7676.67,0
10555020,17:18:19,17:18:19,4961,29,,,,7909.87,0
10555020,17:19:18,17:19:18,4962,30,,,,8143.5,0
10555020,17:20:11,17:20:11,4963,31,,,,8400.95,0
10555020,17:21:16,17:21:16,4964,32,,,,8711.01,0
10555020,17:22:33,17:22:33,4965,33,,,,9012.92,0
10555020,17:23:38,17:23:38,561,34,,,,9254.52,0
10555020,17:25:22,17:25:22,562,35,,,,9668.75,0
10555020,17:26:00,17:26:00,563,36,,,,9809.8,0
10555020,17:26:37,17:26:37,564,37,,,,9973.14,0
10555020,17:27:50,17:27:50,565,38,,,,10316.46,0
10555020,17:29:00,17:29:00,566,39,,,,10644.72,
10555020,17:29:44,17:29:44,567,40,,,,10848.09,0
10555020,17:30:30,17:30:30,568,41,,,,11040.87,0
10555020,17:31:00,17:31:00,569,42,,,,11230.34,0
10555020,17:31:59,17:31:59,570,43,,,,11572.78,0
10555020,17:33:15,17:33:15,571,44,,,,11878.09,0
10555020,17:34:00,17:34:00,10748,45,,,,12113.84,
10555020,17:34:37,17:34:37,573,46,,,,12258.44,0
10555020,17:35:59,17:35:59,4519,47,,,,12579.2,0
10555020,17:37:06,17:37:06,4520,48,,,,12903.49,0
10555020,17:38:05,17:38:05,4320,49,,,,13093.56,0
10555020,17:39:00,17:39:00,579,50,,,,13302.38,0
10555020,17:40:45,17:40:45,580,51,,,,13617.82,0
10555020,17:43:00,17:43:00,581,52,,,,14104.05,
10555020,17:44:01,17:44:01,582,53,,,,14280.77,0
10555020,17:45:17,17:45:17,583,54,,,,14547.09,0
10555020,17:46:40,17:46:40,10805,55,,,,14904.39,0
10555020,17:48:42,17:48:42,4400,56,,,,15168.11,0
10555020,17:50:20,17:50:20,8635,57,,,,15594.62,0
10555020,17:50:45,17:50:45,2643,58,,,,15701.87,0
10555020,17:51:25,17:51:25,584,59,,,,15893.24,0
10555020,17:51:58,17:51:58,10304,60,,,,15999.04,0
10555020,17:53:00,17:53:00,10043,61,,,,16220.46,
10555020,17:57:27,17:57:27,2645,62,,,,16563.39,0
10555020,18:05:00,18:05:00,10479,63,,1,,17244.72,
10555030,16:47:00,16:47:00,9654,1,,,1,0,
10555030,16:48:24,16:48:24,4954,2,,,,404.23,0
10555030,16:48:58,16:48:58,4955,3,,,,560.68,0
10555030,16:49:26,16:49:26,4956,4,,,,712.48,0
10555030,16:50:34,16:50:34,4957,5,,,,1006.29,0
10555030,16:51:19,16:51:19,4958,6,,,,1225.55,0
10555030,16:51:45,16:51:45,4959,7,,,,1350.4,0
10555030,16:52:36,16:52:36,82,8,,,,1584.72,0
10555030,16:53:35,16:53:35,83,9,,,,1822.34,0
10555030,16:54:31,16:54:31,7984,10,,,,2093.83,0
10555030,16:55:31,16:55:31,85,11,,,,2404.94,0
10555030,16:56:21,16:56:21,86,12,,,,2597.8,0
10555030,16:56:55,16:56:55,87,13,,,,2740.04,0
10555030,16:57:52,16:57:52,88,14,,,,2964.46,0
10555030,16:58:31,16:58:31,89,15,,,,3172,0
10555030,16:59:14,16:59:14,90,16,,,,3367.98,0
10555030,16:59:48,16:59:48,91,17,,,,3500.37,0
10555030,17:03:00,17:03:00,10161,18,,,,4464.92,
10555030,17:06:36,17:06:36,8322,19,,,,5252.64,0
10555030,17:07:43,17:07:43,2211,20,,,,5482.3,0
10555030,17:09:02,17:09:02,2212,21,,,,5715.02,0
10555030,17:11:03,17:11:03,2213,22,,,,6033.88,0
10555030,17:13:00,17:13:00,9934,23,,,,6419.99,
10555030,17:13:34,17:13:34,9608,24,,,,6571.03,0
10555030,17:14:31,17:14:31,2342,25,,,,6828.58,0
10555030,17:15:24,17:15:24,2343,26,,,,7118.64,0
10555030,17:16:21,17:16:21,2344,27,,,,7370.54,0
10555030,17:17:30,17:17:30,4960,28,,,,7676.67,0
10555030,17:18:19,17:18:19,4961,29,,,,7909.87,0
10555030,17:19:18,17:19:18,4962,30,,,,8143.5,0
10555030,17:20:11,17:20:11,4963,31,,,,8400.95,0
10555030,17:21:16,17:21:16,4964,32,,,,8711.01,0
10555030,17:22:33,17:22:33,4965,33,,,,9012.92,0
10555030,17:23:38,17:23:38,561,34,,,,9254.52,0
10555030,17:25:22,17:25:22,562,35,,,,9668.75,0
10555030,17:26:00,17:26:00,563,36,,,,9809.8,0
10555030,17:26:37,17:26:37,564,37,,,,9973.14,0
10555030,17:27:50,17:27:50,565,38,,,,10316.46,0
10555030,17:29:00,17:29:00,566,39,,,,10644.72,
10555030,17:29:44,17:29:44,567,40,,,,10848.09,0
10555030,17:30:30,17:30:30,568,41,,,,11040.87,0
10555030,17:31:00,17:31:00,569,42,,,,11230.34,0
10555030,17:31:59,17:31:59,570,43,,,,11572.78,0
10555030,17:33:15,17:33:15,571,44,,,,11878.09,0
10555030,17:34:00,17:34:00,10748,45,,,,12113.84,
10555030,17:34:37,17:34:37,573,46,,,,12258.44,0
10555030,17:35:59,17:35:59,4519,47,,,,12579.2,0
10555030,17:37:06,17:37:06,4520,48,,,,12903.49,0
10555030,17:38:05,17:38:05,4320,49,,,,13093.56,0
10555030,17:39:00,17:39:00,579,50,,,,13302.38,0
10555030,17:40:45,17:40:45,580,51,,,,13617.82,0
10555030,17:43:00,17:43:00,581,52,,,,14104.05,
10555030,17:44:01,17:44:01,582,53,,,,14280.77,0
10555030,17:45:17,17:45:17,583,54,,,,14547.09,0
10555030,17:46:40,17:46:40,10805,55,,,,14904.39,0
10555030,17:48:42,17:48:42,4400,56,,,,15168.11,0
10555030,17:50:20,17:50:20,8635,57,,,,15594.62,0
10555030,17:50:45,17:50:45,2643,58,,,,15701.87,0
10555030,17:51:25,17:51:25,584,59,,,,15893.24,0
10555030,17:51:58,17:51:58,10304,60,,,,15999.04,0
10555030,17:53:00,17:53:00,10043,61,,,,16220.46,
10555030,17:57:27,17:57:27,2645,62,,,,16563.39,0
10555030,18:05:00,18:05:00,10479,63,,1,,17244.72,
10555040,16:47:00,16:47:00,9654,1,,,1,0,
10555040,16:48:24,16:48:24,4954,2,,,,404.23,0
10555040,16:48:58,16:48:58,4955,3,,,,560.68,0
10555040,16:49:26,16:49:26,4956,4,,,,712.48,0
10555040,16:50:34,16:50:34,4957,5,,,,1006.29,0
10555040,16:51:19,16:51:19,4958,6,,,,1225.55,0
10555040,16:51:45,16:51:45,4959,7,,,,1350.4,0
10555040,16:52:36,16:52:36,82,8,,,,1584.72,0
10555040,16:53:35,16:53:35,83,9,,,,1822.34,0
10555040,16:54:31,16:54:31,7984,10,,,,2093.83,0
10555040,16:55:31,16:55:31,85,11,,,,2404.94,0
10555040,16:56:21,16:56:21,86,12,,,,2597.8,0
10555040,16:56:55,16:56:55,87,13,,,,2740.04,0
10555040,16:57:52,16:57:52,88,14,,,,2964.46,0
10555040,16:58:31,16:58:31,89,15,,,,3172,0
10555040,16:59:14,16:59:14,90,16,,,,3367.98,0
10555040,16:59:48,16:59:48,91,17,,,,3500.37,0
10555040,17:03:00,17:03:00,10161,18,,,,4464.92,
10555040,17:06:36,17:06:36,8322,19,,,,5252.64,0
10555040,17:07:43,17:07:43,2211,20,,,,5482.3,0
10555040,17:09:02,17:09:02,2212,21,,,,5715.02,0
10555040,17:11:03,17:11:03,2213,22,,,,6033.88,0
10555040,17:13:00,17:13:00,9934,23,,,,6419.99,
10555040,17:13:34,17:13:34,9608,24,,,,6571.03,0
10555040,17:14:31,17:14:31,2342,25,,,,6828.58,0
10555040,17:15:24,17:15:24,2343,26,,,,7118.64,0
10555040,17:16:21,17:16:21,2344,27,,,,7370.54,0
10555040,17:17:30,17:17:30,4960,28,,,,7676.67,0
10555040,17:18:19,17:18:19,4961,29,,,,7909.87,0
10555040,17:19:18,17:19:18,4962,30,,,,8143.5,0
10555040,17:20:11,17:20:11,4963,31,,,,8400.95,0
10555040,17:21:16,17:21:16,4964,32,,,,8711.01,0
10555040,17:22:33,17:22:33,4965,33,,,,9012.92,0
10555040,17:23:38,17:23:38,561,34,,,,9254.52,0
10555040,17:25:22,17:25:22,562,35,,,,9668.75,0
10555040,17:26:00,17:26:00,563,36,,,,9809.8,0
10555040,17:26:37,17:26:37,564,37,,,,9973.14,0
10555040,17:27:50,17:27:50,565,38,,,,10316.46,0
10555040,17:29:00,17:29:00,566,39,,,,10644.72,
10555040,17:29:44,17:29:44,567,40,,,,10848.09,0
10555040,17:30:30,17:30:30,568,41,,,,11040.87,0
10555040,17:31:00,17:31:00,569,42,,,,11230.34,0
10555040,17:31:59,17:31:59,570,43,,,,11572.78,0
10555040,17:33:15,17:33:15,571,44,,,,11878.09,0
10555040,17:34:00,17:34:00,10748,45,,,,12113.84,
10555040,17:34:37,17:34:37,573,46,,,,12258.44,0
10555040,17:35:59,17:35:59,4519,47,,,,12579.2,0
10555040,17:37:06,17:37:06,4520,48,,,,12903.49,0
10555040,17:38:05,17:38:05,4320,49,,,,13093.56,0
10555040,17:39:00,17:39:00,579,50,,,,13302.38,0
10555040,17:40:45,17:40:45,580,51,,,,13617.82,0
10555040,17:43:00,17:43:00,581,52,,,,14104.05,
10555040,17:44:01,17:44:01,582,53,,,,14280.77,0
10555040,17:45:17,17:45:17,583,54,,,,14547.09,0
10555040,17:46:40,17:46:40,10805,55,,,,14904.39,0
10555040,17:48:42,17:48:42,4400,56,,,,15168.11,0
10555040,17:50:20,17:50:20,8635,57,,,,15594.62,0
10555040,17:50:45,17:50:45,2643,58,,,,15701.87,0
10555040,17:51:25,17:51:25,584,59,,,,15893.24,0
10555040,17:51:58,17:51:58,10304,60,,,,15999.04,0
10555040,17:53:00,17:53:00,10043,61,,,,16220.46,
10555040,17:57:27,17:57:27,2645,62,,,,16563.39,0
10555040,18:05:00,18:05:00,10479,63,,1,,17244.72,
10555050,16:47:00,16:47:00,9654,1,,,1,0,
10555050,16:48:24,16:48:24,4954,2,,,,404.23,0
10555050,16:48:58,16:48:58,4955,3,,,,560.68,0
10555050,16:49:26,16:49:26,4956,4,,,,712.48,0
10555050,16:50:34,16:50:34,4957,5,,,,1006.29,0
10555050,16:51:19,16:51:19,4958,6,,,,1225.55,0
10555050,16:51:45,16:51:45,4959,7,,,,1350.4,0
10555050,16:52:36,16:52:36,82,8,,,,1584.72,0
10555050,16:53:35,16:53:35,83,9,,,,1822.34,0
10555050,16:54:31,16:54:31,7984,10,,,,2093.83,0
10555050,16:55:31,16:55:31,85,11,,,,2404.94,0
10555050,16:56:21,16:56:21,86,12,,,,2597.8,0
10555050,16:56:55,16:56:55,87,13,,,,2740.04,0
10555050,16:57:52,16:57:52,88,14,,,,2964.46,0
10555050,16:58:31,16:58:31,89,15,,,,3172,0
10555050,16:59:14,16:59:14,90,16,,,,3367.98,0
10555050,16:59:48,16:59:48,91,17,,,,3500.37,0
10555050,17:03:00,17:03:00,10161,18,,,,4464.92,
10555050,17:06:36,17:06:36,8322,19,,,,5252.64,0
10555050,17:07:43,17:07:43,2211,20,,,,5482.3,0
10555050,17:09:02,17:09:02,2212,21,,,,5715.02,0
10555050,17:11:03,17:11:03,2213,22,,,,6033.88,0
10555050,17:13:00,17:13:00,9934,23,,,,6419.99,
10555050,17:13:34,17:13:34,9608,24,,,,6571.03,0
10555050,17:14:31,17:14:31,2342,25,,,,6828.58,0
10555050,17:15:24,17:15:24,2343,26,,,,7118.64,0
10555050,17:16:21,17:16:21,2344,27,,,,7370.54,0
10555050,17:17:30,17:17:30,4960,28,,,,7676.67,0
10555050,17:18:19,17:18:19,4961,29,,,,7909.87,0
10555050,17:19:18,17:19:18,4962,30,,,,8143.5,0
10555050,17:20:11,17:20:11,4963,31,,,,8400.95,0
10555050,17:21:16,17:21:16,4964,32,,,,8711.01,0
10555050,17:22:33,17:22:33,4965,33,,,,9012.92,0
10555050,17:23:38,17:23:38,561,34,,,,9254.52,0
10555050,17:25:22,17:25:22,562,35,,,,9668.75,0
10555050,17:26:00,17:26:00,563,36,,,,9809.8,0
10555050,17:26:37,17:26:37,564,37,,,,9973.14,0
10555050,17:27:50,17:27:50,565,38,,,,10316.46,0
10555050,17:29:00,17:29:00,566,39,,,,10644.72,
10555050,17:29:44,17:29:44,567,40,,,,10848.09,0
10555050,17:30:30,17:30:30,568,41,,,,11040.87,0
10555050,17:31:00,17:31:00,569,42,,,,11230.34,0
10555050,17:31:59,17:31:59,570,43,,,,11572.78,0
10555050,17:33:15,17:33:15,571,44,,,,11878.09,0
10555050,17:34:00,17:34:00,10748,45,,,,12113.84,
10555050,17:34:37,17:34:37,573,46,,,,12258.44,0
10555050,17:35:59,17:35:59,4519,47,,,,12579.2,0
10555050,17:37:06,17:37:06,4520,48,,,,12903.49,0
10555050,17:38:05,17:38:05,4320,49,,,,13093.56,0
10555050,17:39:00,17:39:00,579,50,,,,13302.38,0
10555050,17:40:45,17:40:45,580,51,,,,13617.82,0
10555050,17:43:00,17:43:00,581,52,,,,14104.05,
10555050,17:44:01,17:44:01,582,53,,,,14280.77,0
10555050,17:45:17,17:45:17,583,54,,,,14547.09,0
10555050,17:46:40,17:46:40,10805,55,,,,14904.39,0
10555050,17:48:42,17:48:42,4400,56,,,,15168.11,0
10555050,17:50:20,17:50:20,8635,57,,,,15594.62,0
10555050,17:50:45,17:50:45,2643,58,,,,15701.87,0
10555050,17:51:25,17:51:25,584,59,,,,15893.24,0
10555050,17:51:58,17:51:58,10304,60,,,,15999.04,0
10555050,17:53:00,17:53:00,10043,61,,,,16220.46,
10555050,17:57:27,17:57:27,2645,62,,,,16563.39,0
10555050,18:05:00,18:05:00,10479,63,,1,,17244.72,
10555060,16:47:00,16:47:00,9654,1,,,1,0,
10555060,16:48:24,16:48:24,4954,2,,,,404.23,0
10555060,16:48:58,16:48:58,4955,3,,,,560.68,0
10555060,16:49:26,16:49:26,4956,4,,,,712.48,0
10555060,16:50:34,16:50:34,4957,5,,,,1006.29,0
10555060,16:51:19,16:51:19,4958,6,,,,1225.55,0
10555060,16:51:45,16:51:45,4959,7,,,,1350.4,0
10555060,16:52:36,16:52:36,82,8,,,,1584.72,0
10555060,16:53:35,16:53:35,83,9,,,,1822.34,0
10555060,16:54:31,16:54:31,7984,10,,,,2093.83,0
10555060,16:55:31,16:55:31,85,11,,,,2404.94,0
10555060,16:56:21,16:56:21,86,12,,,,2597.8,0
10555060,16:56:55,16:56:55,87,13,,,,2740.04,0
10555060,16:57:52,16:57:52,88,14,,,,2964.46,0
10555060,16:58:31,16:58:31,89,15,,,,3172,0
10555060,16:59:14,16:59:14,90,16,,,,3367.98,0
10555060,16:59:48,16:59:48,91,17,,,,3500.37,0
10555060,17:03:00,17:03:00,10161,18,,,,4464.92,
10555060,17:06:36,17:06:36,8322,19,,,,5252.64,0
10555060,17:07:43,17:07:43,2211,20,,,,5482.3,0
10555060,17:09:02,17:09:02,2212,21,,,,5715.02,0
10555060,17:11:03,17:11:03,2213,22,,,,6033.88,0
10555060,17:13:00,17:13:00,9934,23,,,,6419.99,
10555060,17:13:34,17:13:34,9608,24,,,,6571.03,0
10555060,17:14:31,17:14:31,2342,25,,,,6828.58,0
10555060,17:15:24,17:15:24,2343,26,,,,7118.64,0
10555060,17:16:21,17:16:21,2344,27,,,,7370.54,0
10555060,17:17:30,17:17:30,4960,28,,,,7676.67,0
10555060,17:18:19,17:18:19,4961,29,,,,7909.87,0
10555060,17:19:18,17:19:18,4962,30,,,,8143.5,0
10555060,17:20:11,17:20:11,4963,31,,,,8400.95,0
10555060,17:21:16,17:21:16,4964,32,,,,8711.01,0
10555060,17:22:33,17:22:33,4965,33,,,,9012.92,0
10555060,17:23:38,17:23:38,561,34,,,,9254.52,0
10555060,17:25:22,17:25:22,562,35,,,,9668.75,0
10555060,17:26:00,17:26:00,563,36,,,,9809.8,0
10555060,17:26:37,17:26:37,564,37,,,,9973.14,0
10555060,17:27:50,17:27:50,565,38,,,,10316.46,0
10555060,17:29:00,17:29:00,566,39,,,,10644.72,
10555060,17:29:44,17:29:44,567,40,,,,10848.09,0
10555060,17:30:30,17:30:30,568,41,,,,11040.87,0
10555060,17:31:00,17:31:00,569,42,,,,11230.34,0
10555060,17:31:59,17:31:59,570,43,,,,11572.78,0
10555060,17:33:15,17:33:15,571,44,,,,11878.09,0
10555060,17:34:00,17:34:00,10748,45,,,,12113.84,
10555060,17:34:37,17:34:37,573,46,,,,12258.44,0
10555060,17:35:59,17:35:59,4519,47,,,,12579.2,0
10555060,17:37:06,17:37:06,4520,48,,,,12903.49,0
10555060,17:38:05,17:38:05,4320,49,,,,13093.56,0
10555060,17:39:00,17:39:00,579,50,,,,13302.38,0
10555060,17:40:45,17:40:45,580,51,,,,13617.82,0
10555060,17:43:00,17:43:00,581,52,,,,14104.05,
10555060,17:44:01,17:44:01,582,53,,,,14280.77,0
10555060,17:45:17,17:45:17,583,54,,,,14547.09,0
10555060,17:46:40,17:46:40,10805,55,,,,14904.39,0
10555060,17:48:42,17:48:42,4400,56,,,,15168.11,0
10555060,17:50:20,17:50:20,8635,57,,,,15594.62,0
10555060,17:50:45,17:50:45,2643,58,,,,15701.87,0
10555060,17:51:25,17:51:25,584,59,,,,15893.24,0
10555060,17:51:58,17:51:58,10304,60,,,,15999.04,0
10555060,17:53:00,17:53:00,10043,61,,,,16220.46,
10555060,17:57:27,17:57:27,2645,62,,,,16563.39,0
10555060,18:05:00,18:05:00,10479,63,,1,,17244.72,
10630080,15:35:00,15:35:00,9654,1,,,1,0,
10630080,15:36:14,15:36:14,4954,2,,,,404.23,0
10630080,15:36:43,15:36:43,4955,3,,,,560.68,0
10630080,15:37:08,15:37:08,4956,4,,,,712.48,0
10630080,15:38:07,15:38:07,4957,5,,,,1006.29,0
10630080,15:38:47,15:38:47,4958,6,,,,1225.55,0
10630080,15:39:09,15:39:09,4959,7,,,,1350.4,0
10630080,15:39:54,15:39:54,82,8,,,,1584.72,0
10630080,15:40:45,15:40:45,83,9,,,,1822.34,0
10630080,15:41:35,15:41:35,7984,10,,,,2093.83,0
10630080,15:42:27,15:42:27,85,11,,,,2404.94,0
10630080,15:43:11,15:43:11,86,12,,,,2597.8,0
10630080,15:43:41,15:43:41,87,13,,,,2740.04,0
10630080,15:44:30,15:44:30,88,14,,,,2964.46,0
10630080,15:45:05,15:45:05,89,15,,,,3172,0
10630080,15:45:42,15:45:42,90,16,,,,3367.98,0
10630080,15:46:12,15:46:12,91,17,,,,3500.37,0
10630080,15:49:00,15:49:00,10161,18,,,,4464.92,
10630080,15:51:53,15:51:53,8322,19,,,,5252.64,0
10630080,15:52:46,15:52:46,2211,20,,,,5482.3,0
10630080,15:53:50,15:53:50,2212,21,,,,5715.02,0
10630080,15:55:26,15:55:26,2213,22,,,,6033.88,0
10630080,15:57:00,15:57:00,9934,23,,,,6419.99,
10630080,15:57:23,15:57:23,9608,24,,,,6571.03,0
10630080,15:58:02,15:58:02,2342,25,,,,6828.58,0
10630080,15:58:39,15:58:39,2343,26,,,,7118.64,0
10630080,15:59:18,15:59:18,2344,27,,,,7370.54,0
10630080,16:00:06,16:00:06,4960,28,,,,7676.67,0
10630080,16:00:39,16:00:39,4961,29,,,,7909.87,0
10630080,16:01:19,16:01:19,4962,30,,,,8143.5,0
10630080,16:01:56,16:01:56,4963,31,,,,8400.95,0
10630080,16:02:41,16:02:41,4964,32,,,,8711.01,0
10630080,16:03:34,16:03:34,4965,33,,,,9012.92,0
10630080,16:04:18,16:04:18,561,34,,,,9254.52,0
10630080,16:05:30,16:05:30,562,35,,,,9668.75,0
10630080,16:05:56,16:05:56,563,36,,,,9809.8,0
10630080,16:06:22,16:06:22,564,37,,,,9973.14,0
10630080,16:07:12,16:07:12,565,38,,,,10316.46,0
10630080,16:08:00,16:08:00,566,39,,,,10644.72,
10630080,16:08:35,16:08:35,567,40,,,,10848.09,0
10630080,16:09:12,16:09:12,568,41,,,,11040.87,0
10630080,16:09:36,16:09:36,569,42,,,,11230.34,0
10630080,16:10:23,16:10:23,570,43,,,,11572.78,0
10630080,16:11:24,16:11:24,571,44,,,,11878.09,0
10630080,16:12:00,16:12:00,10748,45,,,,12113.84,
10630080,16:12:21,16:12:21,573,46,,,,12258.44,0
10630080,16:13:06,16:13:06,4519,47,,,,12579.2,0
10630080,16:13:43,16:13:43,4520,48,,,,12903.49,0
10630080,16:14:16,16:14:16,4320,49,,,,13093.56,0
10630080,16:14:47,16:14:47,579,50,,,,13302.38,0
10630080,16:15:45,16:15:45,580,51,,,,13617.82,0
10630080,16:17:00,16:17:00,581,52,,,,14104.05,
10630080,16:18:19,16:18:19,582,53,,,,14280.77,0
10630080,16:19:59,16:19:59,583,54,,,,14547.09,0
10630080,16:21:46,16:21:46,10805,55,,,,14904.39,0
10630080,16:24:25,16:24:25,4400,56,,,,15168.11,0
10630080,16:26:33,16:26:33,8635,57,,,,15594.62,0
10630080,16:27:04,16:27:04,2643,58,,,,15701.87,0
10630080,16:27:56,16:27:56,584,59,,,,15893.24,0
10630080,16:28:40,16:28:40,10304,60,,,,15999.04,0
10630080,16:30:00,16:30:00,10043,61,,,,16220.46,
10630080,16:31:51,16:31:51,2645,62,,,,16563.39,0
10630080,16:35:00,16:35:00,10479,63,,1,,17244.72,
10630100,15:35:00,15:35:00,9654,1,,,1,0,
10630100,15:36:14,15:36:14,4954,2,,,,404.23,0
10630100,15:36:43,15:36:43,4955,3,,,,560.68,0
10630100,15:37:08,15:37:08,4956,4,,,,712.48,0
10630100,15:38:07,15:38:07,4957,5,,,,1006.29,0
10630100,15:38:47,15:38:47,4958,6,,,,1225.55,0
10630100,15:39:09,15:39:09,4959,7,,,,1350.4,0
10630100,15:39:54,15:39:54,82,8,,,,1584.72,0
10630100,15:40:45,15:40:45,83,9,,,,1822.34,0
10630100,15:41:35,15:41:35,7984,10,,,,2093.83,0
10630100,15:42:27,15:42:27,85,11,,,,2404.94,0
10630100,15:43:11,15:43:11,86,12,,,,2597.8,0
10630100,15:43:41,15:43:41,87,13,,,,2740.04,0
10630100,15:44:30,15:44:30,88,14,,,,2964.46,0
10630100,15:45:05,15:45:05,89,15,,,,3172,0
10630100,15:45:42,15:45:42,90,16,,,,3367.98,0
10630100,15:46:12,15:46:12,91,17,,,,3500.37,0
10630100,15:49:00,15:49:00,10161,18,,,,4464.92,
10630100,15:51:53,15:51:53,8322,19,,,,5252.64,0
10630100,15:52:46,15:52:46,2211,20,,,,5482.3,0
10630100,15:53:50,15:53:50,2212,21,,,,5715.02,0
10630100,15:55:26,15:55:26,2213,22,,,,6033.88,0
10630100,15:57:00,15:57:00,9934,23,,,,6419.99,
10630100,15:57:23,15:57:23,9608,24,,,,6571.03,0
10630100,15:58:02,15:58:02,2342,25,,,,6828.58,0
10630100,15:58:39,15:58:39,2343,26,,,,7118.64,0
10630100,15:59:18,15:59:18,2344,27,,,,7370.54,0
10630100,16:00:06,16:00:06,4960,28,,,,7676.67,0
10630100,16:00:39,16:00:39,4961,29,,,,7909.87,0
10630100,16:01:19,16:01:19,4962,30,,,,8143.5,0
10630100,16:01:56,16:01:56,4963,31,,,,8400.95,0
10630100,16:02:41,16:02:41,4964,32,,,,8711.01,0
10630100,16:03:34,16:03:34,4965,33,,,,9012.92,0
10630100,16:04:18,16:04:18,561,34,,,,9254.52,0
10630100,16:05:30,16:05:30,562,35,,,,9668.75,0
10630100,16:05:56,16:05:56,563,36,,,,9809.8,0
10630100,16:06:22,16:06:22,564,37,,,,9973.14,0
10630100,16:07:12,16:07:12,565,38,,,,10316.46,0
10630100,16:08:00,16:08:00,566,39,,,,10644.72,
10630100,16:08:35,16:08:35,567,40,,,,10848.09,0
10630100,16:09:12,16:09:12,568,41,,,,11040.87,0
10630100,16:09:36,16:09:36,569,42,,,,11230.34,0
10630100,16:10:23,16:10:23,570,43,,,,11572.78,0
10630100,16:11:24,16:11:24,571,44,,,,11878.09,0
10630100,16:12:00,16:12:00,10748,45,,,,12113.84,
10630100,16:12:21,16:12:21,573,46,,,,12258.44,0
10630100,16:13:06,16:13:06,4519,47,,,,12579.2,0
10630100,16:13:43,16:13:43,4520,48,,,,12903.49,0
10630100,16:14:16,16:14:16,4320,49,,,,13093.56,0
10630100,16:14:47,16:14:47,579,50,,,,13302.38,0
10630100,16:15:45,16:15:45,580,51,,,,13617.82,0
10630100,16:17:00,16:17:00,581,52,,,,14104.05,
10630100,16:18:19,16:18:19,582,53,,,,14280.77,0
10630100,16:19:59,16:19:59,583,54,,,,14547.09,0
10630100,16:21:46,16:21:46,10805,55,,,,14904.39,0
10630100,16:24:25,16:24:25,4400,56,,,,15168.11,0
10630100,16:26:33,16:26:33,8635,57,,,,15594.62,0
10630100,16:27:04,16:27:04,2643,58,,,,15701.87,0
10630100,16:27:56,16:27:56,584,59,,,,15893.24,0
10630100,16:28:40,16:28:40,10304,60,,,,15999.04,0
10630100,16:30:00,16:30:00,10043,61,,,,16220.46,
10630100,16:31:51,16:31:51,2645,62,,,,16563.39,0
10630100,16:35:00,16:35:00,10479,63,,1,,17244.72,
10630110,15:35:00,15:35:00,9654,1,,,1,0,
10630110,15:36:14,15:36:14,4954,2,,,,404.23,0
10630110,15:36:43,15:36:43,4955,3,,,,560.68,0
10630110,15:37:08,15:37:08,4956,4,,,,712.48,0
10630110,15:38:07,15:38:07,4957,5,,,,1006.29,0
10630110,15:38:47,15:38:47,4958,6,,,,1225.55,0
10630110,15:39:09,15:39:09,4959,7,,,,1350.4,0
10630110,15:39:54,15:39:54,82,8,,,,1584.72,0
10630110,15:40:45,15:40:45,83,9,,,,1822.34,0
10630110,15:41:35,15:41:35,7984,10,,,,2093.83,0
10630110,15:42:27,15:42:27,85,11,,,,2404.94,0
10630110,15:43:11,15:43:11,86,12,,,,2597.8,0
10630110,15:43:41,15:43:41,87,13,,,,2740.04,0
10630110,15:44:30,15:44:30,88,14,,,,2964.46,0
10630110,15:45:05,15:45:05,89,15,,,,3172,0
10630110,15:45:42,15:45:42,90,16,,,,3367.98,0
10630110,15:46:12,15:46:12,91,17,,,,3500.37,0
10630110,15:49:00,15:49:00,10161,18,,,,4464.92,
10630110,15:51:53,15:51:53,8322,19,,,,5252.64,0
10630110,15:52:46,15:52:46,2211,20,,,,5482.3,0
10630110,15:53:50,15:53:50,2212,21,,,,5715.02,0
10630110,15:55:26,15:55:26,2213,22,,,,6033.88,0
10630110,15:57:00,15:57:00,9934,23,,,,6419.99,
10630110,15:57:23,15:57:23,9608,24,,,,6571.03,0
10630110,15:58:02,15:58:02,2342,25,,,,6828.58,0
10630110,15:58:39,15:58:39,2343,26,,,,7118.64,0
10630110,15:59:18,15:59:18,2344,27,,,,7370.54,0
10630110,16:00:06,16:00:06,4960,28,,,,7676.67,0
10630110,16:00:39,16:00:39,4961,29,,,,7909.87,0
10630110,16:01:19,16:01:19,4962,30,,,,8143.5,0
10630110,16:01:56,16:01:56,4963,31,,,,8400.95,0
10630110,16:02:41,16:02:41,4964,32,,,,8711.01,0
10630110,16:03:34,16:03:34,4965,33,,,,9012.92,0
10630110,16:04:18,16:04:18,561,34,,,,9254.52,0
10630110,16:05:30,16:05:30,562,35,,,,9668.75,0
10630110,16:05:56,16:05:56,563,36,,,,9809.8,0
10630110,16:06:22,16:06:22,564,37,,,,9973.14,0
10630110,16:07:12,16:07:12,565,38,,,,10316.46,0
10630110,16:08:00,16:08:00,566,39,,,,10644.72,
10630110,16:08:35,16:08:35,567,40,,,,10848.09,0
10630110,16:09:12,16:09:12,568,41,,,,11040.87,0
10630110,16:09:36,16:09:36,569,42,,,,11230.34,0
10630110,16:10:23,16:10:23,570,43,,,,11572.78,0
10630110,16:11:24,16:11:24,571,44,,,,11878.09,0
10630110,16:12:00,16:12:00,10748,45,,,,12113.84,
10630110,16:12:21,16:12:21,573,46,,,,12258.44,0
10630110,16:13:06,16:13:06,4519,47,,,,12579.2,0
10630110,16:13:43,16:13:43,4520,48,,,,12903.49,0
10630110,16:14:16,16:14:16,4320,49,,,,13093.56,0
10630110,16:14:47,16:14:47,579,50,,,,13302.38,0
10630110,16:15:45,16:15:45,580,51,,,,13617.82,0
10630110,16:17:00,16:17:00,581,52,,,,14104.05,
10630110,16:18:19,16:18:19,582,53,,,,14280.77,0
10630110,16:19:59,16:19:59,583,54,,,,14547.09,0
10630110,16:21:46,16:21:46,10805,55,,,,14904.39,0
10630110,16:24:25,16:24:25,4400,56,,,,15168.11,0
10630110,16:26:33,16:26:33,8635,57,,,,15594.62,0
10630110,16:27:04,16:27:04,2643,58,,,,15701.87,0
10630110,16:27:56,16:27:56,584,59,,,,15893.24,0
10630110,16:28:40,16:28:40,10304,60,,,,15999.04,0
10630110,16:30:00,16:30:00,10043,61,,,,16220.46,
10630110,16:31:51,16:31:51,2645,62,,,,16563.39,0
10630110,16:35:00,16:35:00,10479,63,,1,,17244.72,
10674070,20:00:00,20:00:00,9654,1,,,1,0,
10674070,20:01:08,20:01:08,4954,2,,,,404.23,0
10674070,20:01:36,20:01:36,4955,3,,,,560.68,0
10674070,20:01:59,20:01:59,4956,4,,,,712.48,0
10674070,20:02:54,20:02:54,4957,5,,,,1006.29,0
10674070,20:03:31,20:03:31,4958,6,,,,1225.55,0
10674070,20:03:51,20:03:51,4959,7,,,,1350.4,0
10674070,20:04:33,20:04:33,82,8,,,,1584.72,0
10674070,20:05:21,20:05:21,83,9,,,,1822.34,0
10674070,20:06:07,20:06:07,7984,10,,,,2093.83,0
10674070,20:06:55,20:06:55,85,11,,,,2404.94,0
10674070,20:07:36,20:07:36,86,12,,,,2597.8,0
10674070,20:08:04,20:08:04,87,13,,,,2740.04,0
10674070,20:08:49,20:08:49,88,14,,,,2964.46,0
10674070,20:09:22,20:09:22,89,15,,,,3172,0
10674070,20:09:56,20:09:56,90,16,,,,3367.98,0
10674070,20:10:24,20:10:24,91,17,,,,3500.37,0
10674070,20:13:00,20:13:00,10161,18,,,,4464.92,
10674070,20:15:10,20:15:10,8322,19,,,,5252.64,0
10674070,20:15:50,20:15:50,2211,20,,,,5482.3,0
10674070,20:16:37,20:16:37,2212,21,,,,5715.02,0
10674070,20:17:50,20:17:50,2213,22,,,,6033.88,0
10674070,20:19:00,20:19:00,9934,23,,,,6419.99,
10674070,20:19:21,20:19:21,9608,24,,,,6571.03,0
10674070,20:19:56,20:19:56,2342,25,,,,6828.58,0
10674070,20:20:30,20:20:30,2343,26,,,,7118.64,0
10674070,20:21:05,20:21:05,2344,27,,,,7370.54,0
10674070,20:21:49,20:21:49,4960,28,,,,7676.67,0
10674070,20:22:19,20:22:19,4961,29,,,,7909.87,0
10674070,20:22:56,20:22:56,4962,30,,,,8143.5,0
10674070,20:23:29,20:23:29,4963,31,,,,8400.95,0
10674070,20:24:10,20:24:10,4964,32,,,,8711.01,0
10674070,20:24:58,20:24:58,4965,33,,,,9012.92,0
10674070,20:25:38,20:25:38,561,34,,,,9254.52,0
10674070,20:26:44,20:26:44,562,35,,,,9668.75,0
10674070,20:27:07,20:27:07,563,36,,,,9809.8,0
10674070,20:27:31,20:27:31,564,37,,,,9973.14,0
10674070,20:28:16,20:28:16,565,38,,,,10316.46,0
10674070,20:29:00,20:29:00,566,39,,,,10644.72,
10674070,20:29:35,20:29:35,567,40,,,,10848.09,0
10674070,20:30:12,20:30:12,568,41,,,,11040.87,0
10674070,20:30:36,20:30:36,569,42,,,,11230.34,0
10674070,20:31:23,20:31:23,570,43,,,,11572.78,0
10674070,20:32:24,20:32:24,571,44,,,,11878.09,0
10674070,20:33:00,20:33:00,10748,45,,,,12113.84,
10674070,20:33:21,20:33:21,573,46,,,,12258.44,0
10674070,20:34:06,20:34:06,4519,47,,,,12579.2,0
10674070,20:34:43,20:34:43,4520,48,,,,12903.49,0
10674070,20:35:16,20:35:16,4320,49,,,,13093.56,0
10674070,20:35:47,20:35:47,579,50,,,,13302.38,0
10674070,20:36:45,20:36:45,580,51,,,,13617.82,0
10674070,20:38:00,20:38:00,581,52,,,,14104.05,
10674070,20:39:07,20:39:07,582,53,,,,14280.77,0
10674070,20:40:31,20:40:31,583,54,,,,14547.09,0
10674070,20:42:02,20:42:02,10805,55,,,,14904.39,0
10674070,20:44:17,20:44:17,4400,56,,,,15168.11,0
10674070,20:46:04,20:46:04,8635,57,,,,15594.62,0
10674070,20:46:31,20:46:31,2643,58,,,,15701.87,0
10674070,20:47:15,20:47:15,584,59,,,,15893.24,0
10674070,20:47:52,20:47:52,10304,60,,,,15999.04,0
10674070,20:49:00,20:49:00,10043,61,,,,16220.46,
10674070,20:50:29,20:50:29,2645,62,,,,16563.39,0
10674070,20:53:00,20:53:00,10479,63,,1,,17244.72,
11121080,18:24:00,18:24:00,9654,1,,,1,0,
11121080,18:25:14,18:25:14,4954,2,,,,404.23,0
11121080,18:25:43,18:25:43,4955,3,,,,560.68,0
11121080,18:26:08,18:26:08,4956,4,,,,712.48,0
11121080,18:27:07,18:27:07,4957,5,,,,1006.29,0
11121080,18:27:47,18:27:47,4958,6,,,,1225.55,0
11121080,18:28:09,18:28:09,4959,7,,,,1350.4,0
11121080,18:28:54,18:28:54,82,8,,,,1584.72,0
11121080,18:29:45,18:29:45,83,9,,,,1822.34,0
11121080,18:30:35,18:30:35,7984,10,,,,2093.83,0
11121080,18:31:27,18:31:27,85,11,,,,2404.94,0
11121080,18:32:11,18:32:11,86,12,,,,2597.8,0
11121080,18:32:41,18:32:41,87,13,,,,2740.04,0
11121080,18:33:30,18:33:30,88,14,,,,2964.46,0
11121080,18:34:05,18:34:05,89,15,,,,3172,0
11121080,18:34:42,18:34:42,90,16,,,,3367.98,0
11121080,18:35:12,18:35:12,91,17,,,,3500.37,0
11121080,18:38:00,18:38:00,10161,18,,,,4464.92,
11121080,18:40:31,18:40:31,8322,19,,,,5252.64,0
11121080,18:41:18,18:41:18,2211,20,,,,5482.3,0
11121080,18:42:13,18:42:13,2212,21,,,,5715.02,0
11121080,18:43:38,18:43:38,2213,22,,,,6033.88,0
11121080,18:45:00,18:45:00,9934,23,,,,6419.99,
11121080,18:45:23,18:45:23,9608,24,,,,6571.03,0
11121080,18:46:02,18:46:02,2342,25,,,,6828.58,0
11121080,18:46:39,18:46:39,2343,26,,,,7118.64,0
11121080,18:47:18,18:47:18,2344,27,,,,7370.54,0
11121080,18:48:06,18:48:06,4960,28,,,,7676.67,0
11121080,18:48:39,18:48:39,4961,29,,,,7909.87,0
11121080,18:49:19,18:49:19,4962,30,,,,8143.5,0
11121080,18:49:56,18:49:56,4963,31,,,,8400.95,0
11121080,18:50:41,18:50:41,4964,32,,,,8711.01,0
11121080,18:51:34,18:51:34,4965,33,,,,9012.92,0
11121080,18:52:18,18:52:18,561,34,,,,9254.52,0
11121080,18:53:30,18:53:30,562,35,,,,9668.75,0
11121080,18:53:56,18:53:56,563,36,,,,9809.8,0
11121080,18:54:22,18:54:22,564,37,,,,9973.14,0
11121080,18:55:12,18:55:12,565,38,,,,10316.46,0
11121080,18:56:00,18:56:00,566,39,,,,10644.72,
11121080,18:56:35,18:56:35,567,40,,,,10848.09,0
11121080,18:57:12,18:57:12,568,41,,,,11040.87,0
11121080,18:57:36,18:57:36,569,42,,,,11230.34,0
11121080,18:58:23,18:58:23,570,43,,,,11572.78,0
11121080,18:59:24,18:59:24,571,44,,,,11878.09,0
11121080,19:00:00,19:00:00,10748,45,,,,12113.84,
11121080,19:00:21,19:00:21,573,46,,,,12258.44,0
11121080,19:01:06,19:01:06,4519,47,,,,12579.2,0
11121080,19:01:43,19:01:43,4520,48,,,,12903.49,0
11121080,19:02:16,19:02:16,4320,49,,,,13093.56,0
11121080,19:02:47,19:02:47,579,50,,,,13302.38,0
11121080,19:03:45,19:03:45,580,51,,,,13617.82,0
11121080,19:05:00,19:05:00,581,52,,,,14104.05,
11121080,19:06:13,19:06:13,582,53,,,,14280.77,0
11121080,19:07:45,19:07:45,583,54,,,,14547.09,0
11121080,19:09:24,19:09:24,10805,55,,,,14904.39,0
11121080,19:11:51,19:11:51,4400,56,,,,15168.11,0
11121080,19:13:48,19:13:48,8635,57,,,,15594.62,0
11121080,19:14:18,19:14:18,2643,58,,,,15701.87,0
11121080,19:15:06,19:15:06,584,59,,,,15893.24,0
11121080,19:15:46,19:15:46,10304,60,,,,15999.04,0
11121080,19:17:00,19:17:00,10043,61,,,,16220.46,
11121080,19:18:51,19:18:51,2645,62,,,,16563.39,0
11121080,19:22:00,19:22:00,10479,63,,1,,17244.72,
11121100,18:24:00,18:24:00,9654,1,,,1,0,
11121100,18:25:14,18:25:14,4954,2,,,,404.23,0
11121100,18:25:43,18:25:43,4955,3,,,,560.68,0
11121100,18:26:08,18:26:08,4956,4,,,,712.48,0
11121100,18:27:07,18:27:07,4957,5,,,,1006.29,0
11121100,18:27:47,18:27:47,4958,6,,,,1225.55,0
11121100,18:28:09,18:28:09,4959,7,,,,1350.4,0
11121100,18:28:54,18:28:54,82,8,,,,1584.72,0
11121100,18:29:45,18:29:45,83,9,,,,1822.34,0
11121100,18:30:35,18:30:35,7984,10,,,,2093.83,0
11121100,18:31:27,18:31:27,85,11,,,,2404.94,0
11121100,18:32:11,18:32:11,86,12,,,,2597.8,0
11121100,18:32:41,18:32:41,87,13,,,,2740.04,0
11121100,18:33:30,18:33:30,88,14,,,,2964.46,0
11121100,18:34:05,18:34:05,89,15,,,,3172,0
11121100,18:34:42,18:34:42,90,16,,,,3367.98,0
11121100,18:35:12,18:35:12,91,17,,,,3500.37,0
11121100,18:38:00,18:38:00,10161,18,,,,4464.92,
11121100,18:40:31,18:40:31,8322,19,,,,5252.64,0
11121100,18:41:18,18:41:18,2211,20,,,,5482.3,0
11121100,18:42:13,18:42:13,2212,21,,,,5715.02,0
11121100,18:43:38,18:43:38,2213,22,,,,6033.88,0
11121100,18:45:00,18:45:00,9934,23,,,,6419.99,
11121100,18:45:23,18:45:23,9608,24,,,,6571.03,0
11121100,18:46:02,18:46:02,2342,25,,,,6828.58,0
11121100,18:46:39,18:46:39,2343,26,,,,7118.64,0
11121100,18:47:18,18:47:18,2344,27,,,,7370.54,0
11121100,18:48:06,18:48:06,4960,28,,,,7676.67,0
11121100,18:48:39,18:48:39,4961,29,,,,7909.87,0
11121100,18:49:19,18:49:19,4962,30,,,,8143.5,0
11121100,18:49:56,18:49:56,4963,31,,,,8400.95,0
11121100,18:50:41,18:50:41,4964,32,,,,8711.01,0
11121100,18:51:34,18:51:34,4965,33,,,,9012.92,0
11121100,18:52:18,18:52:18,561,34,,,,9254.52,0
11121100,18:53:30,18:53:30,562,35,,,,9668.75,0
11121100,18:53:56,18:53:56,563,36,,,,9809.8,0
11121100,18:54:22,18:54:22,564,37,,,,9973.14,0
11121100,18:55:12,18:55:12,565,38,,,,10316.46,0
11121100,18:56:00,18:56:00,566,39,,,,10644.72,
11121100,18:56:35,18:56:35,567,40,,,,10848.09,0
11121100,18:57:12,18:57:12,568,41,,,,11040.87,0
11121100,18:57:36,18:57:36,569,42,,,,11230.34,0
11121100,18:58:23,18:58:23,570,43,,,,11572.78,0
11121100,18:59:24,18:59:24,571,44,,,,11878.09,0
11121100,19:00:00,19:00:00,10748,45,,,,12113.84,
11121100,19:00:21,19:00:21,573,46,,,,12258.44,0
11121100,19:01:06,19:01:06,4519,47,,,,12579.2,0
11121100,19:01:43,19:01:43,4520,48,,,,12903.49,0
11121100,19:02:16,19:02:16,4320,49,,,,13093.56,0
11121100,19:02:47,19:02:47,579,50,,,,13302.38,0
11121100,19:03:45,19:03:45,580,51,,,,13617.82,0
11121100,19:05:00,19:05:00,581,52,,,,14104.05,
11121100,19:06:13,19:06:13,582,53,,,,14280.77,0
11121100,19:07:45,19:07:45,583,54,,,,14547.09,0
11121100,19:09:24,19:09:24,10805,55,,,,14904.39,0
11121100,19:11:51,19:11:51,4400,56,,,,15168.11,0
11121100,19:13:48,19:13:48,8635,57,,,,15594.62,0
11121100,19:14:18,19:14:18,2643,58,,,,15701.87,0
11121100,19:15:06,19:15:06,584,59,,,,15893.24,0
11121100,19:15:46,19:15:46,10304,60,,,,15999.04,0
11121100,19:17:00,19:17:00,10043,61,,,,16220.46,
11121100,19:18:51,19:18:51,2645,62,,,,16563.39,0
11121100,19:22:00,19:22:00,10479,63,,1,,17244.72,
11121110,18:24:00,18:24:00,9654,1,,,1,0,
11121110,18:25:14,18:25:14,4954,2,,,,404.23,0
11121110,18:25:43,18:25:43,4955,3,,,,560.68,0
11121110,18:26:08,18:26:08,4956,4,,,,712.48,0
11121110,18:27:07,18:27:07,4957,5,,,,1006.29,0
11121110,18:27:47,18:27:47,4958,6,,,,1225.55,0
11121110,18:28:09,18:28:09,4959,7,,,,1350.4,0
11121110,18:28:54,18:28:54,82,8,,,,1584.72,0
11121110,18:29:45,18:29:45,83,9,,,,1822.34,0
11121110,18:30:35,18:30:35,7984,10,,,,2093.83,0
11121110,18:31:27,18:31:27,85,11,,,,2404.94,0
11121110,18:32:11,18:32:11,86,12,,,,2597.8,0
11121110,18:32:41,18:32:41,87,13,,,,2740.04,0
11121110,18:33:30,18:33:30,88,14,,,,2964.46,0
11121110,18:34:05,18:34:05,89,15,,,,3172,0
11121110,18:34:42,18:34:42,90,16,,,,3367.98,0
11121110,18:35:12,18:35:12,91,17,,,,3500.37,0
11121110,18:38:00,18:38:00,10161,18,,,,4464.92,
11121110,18:40:31,18:40:31,8322,19,,,,5252.64,0
11121110,18:41:18,18:41:18,2211,20,,,,5482.3,0
11121110,18:42:13,18:42:13,2212,21,,,,5715.02,0
11121110,18:43:38,18:43:38,2213,22,,,,6033.88,0
11121110,18:45:00,18:45:00,9934,23,,,,6419.99,
11121110,18:45:23,18:45:23,9608,24,,,,6571.03,0
11121110,18:46:02,18:46:02,2342,25,,,,6828.58,0
11121110,18:46:39,18:46:39,2343,26,,,,7118.64,0
11121110,18:47:18,18:47:18,2344,27,,,,7370.54,0
11121110,18:48:06,18:48:06,4960,28,,,,7676.67,0
11121110,18:48:39,18:48:39,4961,29,,,,7909.87,0
11121110,18:49:19,18:49:19,4962,30,,,,8143.5,0
11121110,18:49:56,18:49:56,4963,31,,,,8400.95,0
11121110,18:50:41,18:50:41,4964,32,,,,8711.01,0
11121110,18:51:34,18:51:34,4965,33,,,,9012.92,0
11121110,18:52:18,18:52:18,561,34,,,,9254.52,0
11121110,18:53:30,18:53:30,562,35,,,,9668.75,0
11121110,18:53:56,18:53:56,563,36,,,,9809.8,0
11121110,18:54:22,18:54:22,564,37,,,,9973.14,0
11121110,18:55:12,18:55:12,565,38,,,,10316.46,0
11121110,18:56:00,18:56:00,566,39,,,,10644.72,
11121110,18:56:35,18:56:35,567,40,,,,10848.09,0
11121110,18:57:12,18:57:12,568,41,,,,11040.87,0
11121110,18:57:36,18:57:36,569,42,,,,11230.34,0
11121110,18:58:23,18:58:23,570,43,,,,11572.78,0
11121110,18:59:24,18:59:24,571,44,,,,11878.09,0
11121110,19:00:00,19:00:00,10748,45,,,,12113.84,
11121110,19:00:21,19:00:21,573,46,,,,12258.44,0
11121110,19:01:06,19:01:06,4519,47,,,,12579.2,0
11121110,19:01:43,19:01:43,4520,48,,,,12903.49,0
11121110,19:02:16,19:02:16,4320,49,,,,13093.56,0
11121110,19:02:47,19:02:47,579,50,,,,13302.38,0
11121110,19:03:45,19:03:45,580,51,,,,13617.82,0
11121110,19:05:00,19:05:00,581,52,,,,14104.05,
11121110,19:06:13,19:06:13,582,53,,,,14280.77,0
11121110,19:07:45,19:07:45,583,54,,,,14547.09,0
11121110,19:09:24,19:09:24,10805,55,,,,14904.39,0
11121110,19:11:51,19:11:51,4400,56,,,,15168.11,0
11121110,19:13:48,19:13:48,8635,57,,,,15594.62,0
11121110,19:14:18,19:14:18,2643,58,,,,15701.87,0
11121110,19:15:06,19:15:06,584,59,,,,15893.24,0
11121110,19:15:46,19:15:46,10304,60,,,,15999.04,0
11121110,19:17:00,19:17:00,10043,61,,,,16220.46,
11121110,19:18:51,19:18:51,2645,62,,,,16563.39,0
11121110,19:22:00,19:22:00,10479,63,,1,,17244.72,
11122090,11:58:00,11:58:00,9654,1,,,1,0,
11122090,11:59:14,11:59:14,4954,2,,,,404.23,0
11122090,11:59:43,11:59:43,4955,3,,,,560.68,0
11122090,12:00:08,12:00:08,4956,4,,,,712.48,0
11122090,12:01:07,12:01:07,4957,5,,,,1006.29,0
11122090,12:01:47,12:01:47,4958,6,,,,1225.55,0
11122090,12:02:09,12:02:09,4959,7,,,,1350.4,0
11122090,12:02:54,12:02:54,82,8,,,,1584.72,0
11122090,12:03:45,12:03:45,83,9,,,,1822.34,0
11122090,12:04:35,12:04:35,7984,10,,,,2093.83,0
11122090,12:05:27,12:05:27,85,11,,,,2404.94,0
11122090,12:06:11,12:06:11,86,12,,,,2597.8,0
11122090,12:06:41,12:06:41,87,13,,,,2740.04,0
11122090,12:07:30,12:07:30,88,14,,,,2964.46,0
11122090,12:08:05,12:08:05,89,15,,,,3172,0
11122090,12:08:42,12:08:42,90,16,,,,3367.98,0
11122090,12:09:12,12:09:12,91,17,,,,3500.37,0
11122090,12:12:00,12:12:00,10161,18,,,,4464.92,
11122090,12:14:53,12:14:53,8322,19,,,,5252.64,0
11122090,12:15:46,12:15:46,2211,20,,,,5482.3,0
11122090,12:16:50,12:16:50,2212,21,,,,5715.02,0
11122090,12:18:26,12:18:26,2213,22,,,,6033.88,0
11122090,12:20:00,12:20:00,9934,23,,,,6419.99,
11122090,12:20:23,12:20:23,9608,24,,,,6571.03,0
11122090,12:21:02,12:21:02,2342,25,,,,6828.58,0
11122090,12:21:39,12:21:39,2343,26,,,,7118.64,0
11122090,12:22:18,12:22:18,2344,27,,,,7370.54,0
11122090,12:23:06,12:23:06,4960,28,,,,7676.67,0
11122090,12:23:39,12:23:39,4961,29,,,,7909.87,0
11122090,12:24:19,12:24:19,4962,30,,,,8143.5,0
11122090,12:24:56,12:24:56,4963,31,,,,8400.95,0
11122090,12:25:41,12:25:41,4964,32,,,,8711.01,0
11122090,12:26:34,12:26:34,4965,33,,,,9012.92,0
11122090,12:27:18,12:27:18,561,34,,,,9254.52,0
11122090,12:28:30,12:28:30,562,35,,,,9668.75,0
11122090,12:28:56,12:28:56,563,36,,,,9809.8,0
11122090,12:29:22,12:29:22,564,37,,,,9973.14,0
11122090,12:30:12,12:30:12,565,38,,,,10316.46,0
11122090,12:31:00,12:31:00,566,39,,,,10644.72,
11122090,12:31:35,12:31:35,567,40,,,,10848.09,0
11122090,12:32:12,12:32:12,568,41,,,,11040.87,0
11122090,12:32:36,12:32:36,569,42,,,,11230.34,0
11122090,12:33:23,12:33:23,570,43,,,,11572.78,0
11122090,12:34:24,12:34:24,571,44,,,,11878.09,0
11122090,12:35:00,12:35:00,10748,45,,,,12113.84,
11122090,12:35:21,12:35:21,573,46,,,,12258.44,0
11122090,12:36:06,12:36:06,4519,47,,,,12579.2,0
11122090,12:36:43,12:36:43,4520,48,,,,12903.49,0
11122090,12:37:16,12:37:16,4320,49,,,,13093.56,0
11122090,12:37:47,12:37:47,579,50,,,,13302.38,0
11122090,12:38:45,12:38:45,580,51,,,,13617.82,0
11122090,12:40:00,12:40:00,581,52,,,,14104.05,
11122090,12:41:13,12:41:13,582,53,,,,14280.77,0
11122090,12:42:45,12:42:45,583,54,,,,14547.09,0
11122090,12:44:24,12:44:24,10805,55,,,,14904.39,0
11122090,12:46:51,12:46:51,4400,56,,,,15168.11,0
11122090,12:48:48,12:48:48,8635,57,,,,15594.62,0
11122090,12:49:18,12:49:18,2643,58,,,,15701.87,0
11122090,12:50:06,12:50:06,584,59,,,,15893.24,0
11122090,12:50:46,12:50:46,10304,60,,,,15999.04,0
11122090,12:52:00,12:52:00,10043,61,,,,16220.46,
11122090,12:53:51,12:53:51,2645,62,,,,16563.39,0
11122090,12:57:00,12:57:00,10479,63,,1,,17244.72,
11359020,05:32:00,05:32:00,9654,1,,,1,0,
11359020,05:33:03,05:33:03,4954,2,,,,404.23,0
11359020,05:33:28,05:33:28,4955,3,,,,560.68,0
11359020,05:33:50,05:33:50,4956,4,,,,712.48,0
11359020,05:34:40,05:34:40,4957,5,,,,1006.29,0
11359020,05:35:14,05:35:14,4958,6,,,,1225.55,0
11359020,05:35:33,05:35:33,4959,7,,,,1350.4,0
11359020,05:36:12,05:36:12,82,8,,,,1584.72,0
11359020,05:36:56,05:36:56,83,9,,,,1822.34,0
11359020,05:37:38,05:37:38,7984,10,,,,2093.83,0
11359020,05:38:23,05:38:23,85,11,,,,2404.94,0
11359020,05:39:01,05:39:01,86,12,,,,2597.8,0
11359020,05:39:26,05:39:26,87,13,,,,2740.04,0
11359020,05:40:09,05:40:09,88,14,,,,2964.46,0
11359020,05:40:38,05:40:38,89,15,,,,3172,0
11359020,05:41:10,05:41:10,90,16,,,,3367.98,0
11359020,05:41:36,05:41:36,91,17,,,,3500.37,0
11359020,05:44:00,05:44:00,10161,18,,,,4464.92,
11359020,05:46:31,05:46:31,8322,19,,,,5252.64,0
11359020,05:47:18,05:47:18,2211,20,,,,5482.3,0
11359020,05:48:13,05:48:13,2212,21,,,,5715.02,0
11359020,05:49:38,05:49:38,2213,22,,,,6033.88,0
11359020,05:51:00,05:51:00,9934,23,,,,6419.99,
11359020,05:51:28,05:51:28,9608,24,,,,6571.03,0
11359020,05:52:14,05:52:14,2342,25,,,,6828.58,0
11359020,05:52:57,05:52:57,2343,26,,,,7118.64,0
11359020,05:53:43,05:53:43,2344,27,,,,7370.54,0
11359020,05:54:40,05:54:40,4960,28,,,,7676.67,0
11359020,05:55:19,05:55:19,4961,29,,,,7909.87,0
11359020,05:56:07,05:56:07,4962,30,,,,8143.5,0
11359020,05:56:50,05:56:50,4963,31,,,,8400.95,0
11359020,05:57:43,05:57:43,4964,32,,,,8711.01,0
11359020,05:58:46,05:58:46,4965,33,,,,9012.92,0
11359020,05:59:38,05:59:38,561,34,,,,9254.52,0
11359020,06:01:03,06:01:03,562,35,,,,9668.75,0
11359020,06:01:34,06:01:34,563,36,,,,9809.8,0
11359020,06:02:04,06:02:04,564,37,,,,9973.14,0
11359020,06:03:03,06:03:03,565,38,,,,10316.46,0
11359020,06:04:00,06:04:00,566,39,,,,10644.72,
11359020,06:04:35,06:04:35,567,40,,,,10848.09,0
11359020,06:05:12,06:05:12,568,41,,,,11040.87,0
11359020,06:05:36,06:05:36,569,42,,,,11230.34,0
11359020,06:06:23,06:06:23,570,43,,,,11572.78,0
11359020,06:07:24,06:07:24,571,44,,,,11878.09,0
11359020,06:08:00,06:08:00,10748,45,,,,12113.84,
11359020,06:08:16,06:08:16,573,46,,,,12258.44,0
11359020,06:08:53,06:08:53,4519,47,,,,12579.2,0
11359020,06:09:23,06:09:23,4520,48,,,,12903.49,0
11359020,06:09:48,06:09:48,4320,49,,,,13093.56,0
11359020,06:10:13,06:10:13,579,50,,,,13302.38,0
11359020,06:11:00,06:11:00,580,51,,,,13617.82,0
11359020,06:12:00,06:12:00,581,52,,,,14104.05,
11359020,06:12:55,06:12:55,582,53,,,,14280.77,0
11359020,06:14:03,06:14:03,583,54,,,,14547.09,0
11359020,06:15:18,06:15:18,10805,55,,,,14904.39,0
11359020,06:17:08,06:17:08,4400,56,,,,15168.11,0
11359020,06:18:36,06:18:36,8635,57,,,,15594.62,0
11359020,06:18:58,06:18:58,2643,58,,,,15701.87,0
11359020,06:19:34,06:19:34,584,59,,,,15893.24,0
11359020,06:20:04,06:20:04,10304,60,,,,15999.04,0
11359020,06:21:00,06:21:00,10043,61,,,,16220.46,
11359020,06:23:35,06:23:35,2645,62,,,,16563.39,0
11359020,06:28:00,06:28:00,10479,63,,1,,17244.72,
11359030,05:32:00,05:32:00,9654,1,,,1,0,
11359030,05:33:03,05:33:03,4954,2,,,,404.23,0
11359030,05:33:28,05:33:28,4955,3,,,,560.68,0
11359030,05:33:50,05:33:50,4956,4,,,,712.48,0
11359030,05:34:40,05:34:40,4957,5,,,,1006.29,0
11359030,05:35:14,05:35:14,4958,6,,,,1225.55,0
11359030,05:35:33,05:35:33,4959,7,,,,1350.4,0
11359030,05:36:12,05:36:12,82,8,,,,1584.72,0
11359030,05:36:56,05:36:56,83,9,,,,1822.34,0
11359030,05:37:38,05:37:38,7984,10,,,,2093.83,0
11359030,05:38:23,05:38:23,85,11,,,,2404.94,0
11359030,05:39:01,05:39:01,86,12,,,,2597.8,0
11359030,05:39:26,05:39:26,87,13,,,,2740.04,0
11359030,05:40:09,05:40:09,88,14,,,,2964.46,0
11359030,05:40:38,05:40:38,89,15,,,,3172,0
11359030,05:41:10,05:41:10,90,16,,,,3367.98,0
11359030,05:41:36,05:41:36,91,17,,,,3500.37,0
11359030,05:44:00,05:44:00,10161,18,,,,4464.92,
11359030,05:46:31,05:46:31,8322,19,,,,5252.64,0
11359030,05:47:18,05:47:18,2211,20,,,,5482.3,0
11359030,05:48:13,05:48:13,2212,21,,,,5715.02,0
11359030,05:49:38,05:49:38,2213,22,,,,6033.88,0
11359030,05:51:00,05:51:00,9934,23,,,,6419.99,
11359030,05:51:28,05:51:28,9608,24,,,,6571.03,0
11359030,05:52:14,05:52:14,2342,25,,,,6828.58,0
11359030,05:52:57,05:52:57,2343,26,,,,7118.64,0
11359030,05:53:43,05:53:43,2344,27,,,,7370.54,0
11359030,05:54:40,05:54:40,4960,28,,,,7676.67,0
11359030,05:55:19,05:55:19,4961,29,,,,7909.87,0
11359030,05:56:07,05:56:07,4962,30,,,,8143.5,0
11359030,05:56:50,05:56:50,4963,31,,,,8400.95,0
11359030,05:57:43,05:57:43,4964,32,,,,8711.01,0
11359030,05:58:46,05:58:46,4965,33,,,,9012.92,0
11359030,05:59:38,05:59:38,561,34,,,,9254.52,0
11359030,06:01:03,06:01:03,562,35,,,,9668.75,0
11359030,06:01:34,06:01:34,563,36,,,,9809.8,0
11359030,06:02:04,06:02:04,564,37,,,,9973.14,0
11359030,06:03:03,06:03:03,565,38,,,,10316.46,0
11359030,06:04:00,06:04:00,566,39,,,,10644.72,
11359030,06:04:35,06:04:35,567,40,,,,10848.09,0
11359030,06:05:12,06:05:12,568,41,,,,11040.87,0
11359030,06:05:36,06:05:36,569,42,,,,11230.34,0
11359030,06:06:23,06:06:23,570,43,,,,11572.78,0
11359030,06:07:24,06:07:24,571,44,,,,11878.09,0
11359030,06:08:00,06:08:00,10748,45,,,,12113.84,
11359030,06:08:16,06:08:16,573,46,,,,12258.44,0
11359030,06:08:53,06:08:53,4519,47,,,,12579.2,0
11359030,06:09:23,06:09:23,4520,48,,,,12903.49,0
11359030,06:09:48,06:09:48,4320,49,,,,13093.56,0
11359030,06:10:13,06:10:13,579,50,,,,13302.38,0
11359030,06:11:00,06:11:00,580,51,,,,13617.82,0
11359030,06:12:00,06:12:00,581,52,,,,14104.05,
11359030,06:12:55,06:12:55,582,53,,,,14280.77,0
11359030,06:14:03,06:14:03,583,54,,,,14547.09,0
11359030,06:15:18,06:15:18,10805,55,,,,14904.39,0
11359030,06:17:08,06:17:08,4400,56,,,,15168.11,0
11359030,06:18:36,06:18:36,8635,57,,,,15594.62,0
11359030,06:18:58,06:18:58,2643,58,,,,15701.87,0
11359030,06:19:34,06:19:34,584,59,,,,15893.24,0
11359030,06:20:04,06:20:04,10304,60,,,,15999.04,0
11359030,06:21:00,06:21:00,10043,61,,,,16220.46,
11359030,06:23:35,06:23:35,2645,62,,,,16563.39,0
11359030,06:28:00,06:28:00,10479,63,,1,,17244.72,
11359040,05:32:00,05:32:00,9654,1,,,1,0,
11359040,05:33:03,05:33:03,4954,2,,,,404.23,0
11359040,05:33:28,05:33:28,4955,3,,,,560.68,0
11359040,05:33:50,05:33:50,4956,4,,,,712.48,0
11359040,05:34:40,05:34:40,4957,5,,,,1006.29,0
11359040,05:35:14,05:35:14,4958,6,,,,1225.55,0
11359040,05:35:33,05:35:33,4959,7,,,,1350.4,0
11359040,05:36:12,05:36:12,82,8,,,,1584.72,0
11359040,05:36:56,05:36:56,83,9,,,,1822.34,0
11359040,05:37:38,05:37:38,7984,10,,,,2093.83,0
11359040,05:38:23,05:38:23,85,11,,,,2404.94,0
11359040,05:39:01,05:39:01,86,12,,,,2597.8,0
11359040,05:39:26,05:39:26,87,13,,,,2740.04,0
11359040,05:40:09,05:40:09,88,14,,,,2964.46,0
11359040,05:40:38,05:40:38,89,15,,,,3172,0
11359040,05:41:10,05:41:10,90,16,,,,3367.98,0
11359040,05:41:36,05:41:36,91,17,,,,3500.37,0
11359040,05:44:00,05:44:00,10161,18,,,,4464.92,
11359040,05:46:31,05:46:31,8322,19,,,,5252.64,0
11359040,05:47:18,05:47:18,2211,20,,,,5482.3,0
11359040,05:48:13,05:48:13,2212,21,,,,5715.02,0
11359040,05:49:38,05:49:38,2213,22,,,,6033.88,0
11359040,05:51:00,05:51:00,9934,23,,,,6419.99,
11359040,05:51:28,05:51:28,9608,24,,,,6571.03,0
11359040,05:52:14,05:52:14,2342,25,,,,6828.58,0
11359040,05:52:57,05:52:57,2343,26,,,,7118.64,0
11359040,05:53:43,05:53:43,2344,27,,,,7370.54,0
11359040,05:54:40,05:54:40,4960,28,,,,7676.67,0
11359040,05:55:19,05:55:19,4961,29,,,,7909.87,0
11359040,05:56:07,05:56:07,4962,30,,,,8143.5,0
11359040,05:56:50,05:56:50,4963,31,,,,8400.95,0
11359040,05:57:43,05:57:43,4964,32,,,,8711.01,0
11359040,05:58:46,05:58:46,4965,33,,,,9012.92,0
11359040,05:59:38,05:59:38,561,34,,,,9254.52,0
11359040,06:01:03,06:01:03,562,35,,,,9668.75,0
11359040,06:01:34,06:01:34,563,36,,,,9809.8,0
11359040,06:02:04,06:02:04,564,37,,,,9973.14,0
11359040,06:03:03,06:03:03,565,38,,,,10316.46,0
11359040,06:04:00,06:04:00,566,39,,,,10644.72,
11359040,06:04:35,06:04:35,567,40,,,,10848.09,0
11359040,06:05:12,06:05:12,568,41,,,,11040.87,0
11359040,06:05:36,06:05:36,569,42,,,,11230.34,0
11359040,06:06:23,06:06:23,570,43,,,,11572.78,0
11359040,06:07:24,06:07:24,571,44,,,,11878.09,0
11359040,06:08:00,06:08:00,10748,45,,,,12113.84,
11359040,06:08:16,06:08:16,573,46,,,,12258.44,0
11359040,06:08:53,06:08:53,4519,47,,,,12579.2,0
11359040,06:09:23,06:09:23,4520,48,,,,12903.49,0
11359040,06:09:48,06:09:48,4320,49,,,,13093.56,0
11359040,06:10:13,06:10:13,579,50,,,,13302.38,0
11359040,06:11:00,06:11:00,580,51,,,,13617.82,0
11359040,06:12:00,06:12:00,581,52,,,,14104.05,
11359040,06:12:55,06:12:55,582,53,,,,14280.77,0
11359040,06:14:03,06:14:03,583,54,,,,14547.09,0
11359040,06:15:18,06:15:18,10805,55,,,,14904.39,0
11359040,06:17:08,06:17:08,4400,56,,,,15168.11,0
11359040,06:18:36,06:18:36,8635,57,,,,15594.62,0
11359040,06:18:58,06:18:58,2643,58,,,,15701.87,0
11359040,06:19:34,06:19:34,584,59,,,,15893.24,0
11359040,06:20:04,06:20:04,10304,60,,,,15999.04,0
11359040,06:21:00,06:21:00,10043,61,,,,16220.46,
11359040,06:23:35,06:23:35,2645,62,,,,16563.39,0
11359040,06:28:00,06:28:00,10479,63,,1,,17244.72,
11359050,05:32:00,05:32:00,9654,1,,,1,0,
11359050,05:33:03,05:33:03,4954,2,,,,404.23,0
11359050,05:33:28,05:33:28,4955,3,,,,560.68,0
11359050,05:33:50,05:33:50,4956,4,,,,712.48,0
11359050,05:34:40,05:34:40,4957,5,,,,1006.29,0
11359050,05:35:14,05:35:14,4958,6,,,,1225.55,0
11359050,05:35:33,05:35:33,4959,7,,,,1350.4,0
11359050,05:36:12,05:36:12,82,8,,,,1584.72,0
11359050,05:36:56,05:36:56,83,9,,,,1822.34,0
11359050,05:37:38,05:37:38,7984,10,,,,2093.83,0
11359050,05:38:23,05:38:23,85,11,,,,2404.94,0
11359050,05:39:01,05:39:01,86,12,,,,2597.8,0
11359050,05:39:26,05:39:26,87,13,,,,2740.04,0
11359050,05:40:09,05:40:09,88,14,,,,2964.46,0
11359050,05:40:38,05:40:38,89,15,,,,3172,0
11359050,05:41:10,05:41:10,90,16,,,,3367.98,0
11359050,05:41:36,05:41:36,91,17,,,,3500.37,0
11359050,05:44:00,05:44:00,10161,18,,,,4464.92,
11359050,05:46:31,05:46:31,8322,19,,,,5252.64,0
11359050,05:47:18,05:47:18,2211,20,,,,5482.3,0
11359050,05:48:13,05:48:13,2212,21,,,,5715.02,0
11359050,05:49:38,05:49:38,2213,22,,,,6033.88,0
11359050,05:51:00,05:51:00,9934,23,,,,6419.99,
11359050,05:51:28,05:51:28,9608,24,,,,6571.03,0
11359050,05:52:14,05:52:14,2342,25,,,,6828.58,0
11359050,05:52:57,05:52:57,2343,26,,,,7118.64,0
11359050,05:53:43,05:53:43,2344,27,,,,7370.54,0
11359050,05:54:40,05:54:40,4960,28,,,,7676.67,0
11359050,05:55:19,05:55:19,4961,29,,,,7909.87,0
11359050,05:56:07,05:56:07,4962,30,,,,8143.5,0
11359050,05:56:50,05:56:50,4963,31,,,,8400.95,0
11359050,05:57:43,05:57:43,4964,32,,,,8711.01,0
11359050,05:58:46,05:58:46,4965,33,,,,9012.92,0
11359050,05:59:38,05:59:38,561,34,,,,9254.52,0
11359050,06:01:03,06:01:03,562,35,,,,9668.75,0
11359050,06:01:34,06:01:34,563,36,,,,9809.8,0
11359050,06:02:04,06:02:04,564,37,,,,9973.14,0
11359050,06:03:03,06:03:03,565,38,,,,10316.46,0
11359050,06:04:00,06:04:00,566,39,,,,10644.72,
11359050,06:04:35,06:04:35,567,40,,,,10848.09,0
11359050,06:05:12,06:05:12,568,41,,,,11040.87,0
11359050,06:05:36,06:05:36,569,42,,,,11230.34,0
11359050,06:06:23,06:06:23,570,43,,,,11572.78,0
11359050,06:07:24,06:07:24,571,44,,,,11878.09,0
11359050,06:08:00,06:08:00,10748,45,,,,12113.84,
11359050,06:08:16,06:08:16,573,46,,,,12258.44,0
11359050,06:08:53,06:08:53,4519,47,,,,12579.2,0
11359050,06:09:23,06:09:23,4520,48,,,,12903.49,0
11359050,06:09:48,06:09:48,4320,49,,,,13093.56,0
11359050,06:10:13,06:10:13,579,50,,,,13302.38,0
11359050,06:11:00,06:11:00,580,51,,,,13617.82,0
11359050,06:12:00,06:12:00,581,52,,,,14104.05,
11359050,06:12:55,06:12:55,582,53,,,,14280.77,0
11359050,06:14:03,06:14:03,583,54,,,,14547.09,0
11359050,06:15:18,06:15:18,10805,55,,,,14904.39,0
11359050,06:17:08,06:17:08,4400,56,,,,15168.11,0
11359050,06:18:36,06:18:36,8635,57,,,,15594.62,0
11359050,06:18:58,06:18:58,2643,58,,,,15701.87,0
11359050,06:19:34,06:19:34,584,59,,,,15893.24,0
11359050,06:20:04,06:20:04,10304,60,,,,15999.04,0
11359050,06:21:00,06:21:00,10043,61,,,,16220.46,
11359050,06:23:35,06:23:35,2645,62,,,,16563.39,0
11359050,06:28:00,06:28:00,10479,63,,1,,17244.72,
11359060,05:32:00,05:32:00,9654,1,,,1,0,
11359060,05:33:03,05:33:03,4954,2,,,,404.23,0
11359060,05:33:28,05:33:28,4955,3,,,,560.68,0
11359060,05:33:50,05:33:50,4956,4,,,,712.48,0
11359060,05:34:40,05:34:40,4957,5,,,,1006.29,0
11359060,05:35:14,05:35:14,4958,6,,,,1225.55,0
11359060,05:35:33,05:35:33,4959,7,,,,1350.4,0
11359060,05:36:12,05:36:12,82,8,,,,1584.72,0
11359060,05:36:56,05:36:56,83,9,,,,1822.34,0
11359060,05:37:38,05:37:38,7984,10,,,,2093.83,0
11359060,05:38:23,05:38:23,85,11,,,,2404.94,0
11359060,05:39:01,05:39:01,86,12,,,,2597.8,0
11359060,05:39:26,05:39:26,87,13,,,,2740.04,0
11359060,05:40:09,05:40:09,88,14,,,,2964.46,0
11359060,05:40:38,05:40:38,89,15,,,,3172,0
11359060,05:41:10,05:41:10,90,16,,,,3367.98,0
11359060,05:41:36,05:41:36,91,17,,,,3500.37,0
11359060,05:44:00,05:44:00,10161,18,,,,4464.92,
11359060,05:46:31,05:46:31,8322,19,,,,5252.64,0
11359060,05:47:18,05:47:18,2211,20,,,,5482.3,0
11359060,05:48:13,05:48:13,2212,21,,,,5715.02,0
11359060,05:49:38,05:49:38,2213,22,,,,6033.88,0
11359060,05:51:00,05:51:00,9934,23,,,,6419.99,
11359060,05:51:28,05:51:28,9608,24,,,,6571.03,0
11359060,05:52:14,05:52:14,2342,25,,,,6828.58,0
11359060,05:52:57,05:52:57,2343,26,,,,7118.64,0
11359060,05:53:43,05:53:43,2344,27,,,,7370.54,0
11359060,05:54:40,05:54:40,4960,28,,,,7676.67,0
11359060,05:55:19,05:55:19,4961,29,,,,7909.87,0
11359060,05:56:07,05:56:07,4962,30,,,,8143.5,0
11359060,05:56:50,05:56:50,4963,31,,,,8400.95,0
11359060,05:57:43,05:57:43,4964,32,,,,8711.01,0
11359060,05:58:46,05:58:46,4965,33,,,,9012.92,0
11359060,05:59:38,05:59:38,561,34,,,,9254.52,0
11359060,06:01:03,06:01:03,562,35,,,,9668.75,0
11359060,06:01:34,06:01:34,563,36,,,,9809.8,0
11359060,06:02:04,06:02:04,564,37,,,,9973.14,0
11359060,06:03:03,06:03:03,565,38,,,,10316.46,0
11359060,06:04:00,06:04:00,566,39,,,,10644.72,
11359060,06:04:35,06:04:35,567,40,,,,10848.09,0
11359060,06:05:12,06:05:12,568,41,,,,11040.87,0
11359060,06:05:36,06:05:36,569,42,,,,11230.34,0
11359060,06:06:23,06:06:23,570,43,,,,11572.78,0
11359060,06:07:24,06:07:24,571,44,,,,11878.09,0
11359060,06:08:00,06:08:00,10748,45,,,,12113.84,
11359060,06:08:16,06:08:16,573,46,,,,12258.44,0
11359060,06:08:53,06:08:53,4519,47,,,,12579.2,0
11359060,06:09:23,06:09:23,4520,48,,,,12903.49,0
11359060,06:09:48,06:09:48,4320,49,,,,13093.56,0
11359060,06:10:13,06:10:13,579,50,,,,13302.38,0
11359060,06:11:00,06:11:00,580,51,,,,13617.82,0
11359060,06:12:00,06:12:00,581,52,,,,14104.05,
11359060,06:12:55,06:12:55,582,53,,,,14280.77,0
11359060,06:14:03,06:14:03,583,54,,,,14547.09,0
11359060,06:15:18,06:15:18,10805,55,,,,14904.39,0
11359060,06:17:08,06:17:08,4400,56,,,,15168.11,0
11359060,06:18:36,06:18:36,8635,57,,,,15594.62,0
11359060,06:18:58,06:18:58,2643,58,,,,15701.87,0
11359060,06:19:34,06:19:34,584,59,,,,15893.24,0
11359060,06:20:04,06:20:04,10304,60,,,,15999.04,0
11359060,06:21:00,06:21:00,10043,61,,,,16220.46,
11359060,06:23:35,06:23:35,2645,62,,,,16563.39,0
11359060,06:28:00,06:28:00,10479,63,,1,,17244.72,
11529070,14:43:00,14:43:00,9654,1,,,1,0,
11529070,14:44:14,14:44:14,4954,2,,,,404.23,0
11529070,14:44:43,14:44:43,4955,3,,,,560.68,0
11529070,14:45:08,14:45:08,4956,4,,,,712.48,0
11529070,14:46:07,14:46:07,4957,5,,,,1006.29,0
11529070,14:46:47,14:46:47,4958,6,,,,1225.55,0
11529070,14:47:09,14:47:09,4959,7,,,,1350.4,0
11529070,14:47:54,14:47:54,82,8,,,,1584.72,0
11529070,14:48:45,14:48:45,83,9,,,,1822.34,0
11529070,14:49:35,14:49:35,7984,10,,,,2093.83,0
11529070,14:50:27,14:50:27,85,11,,,,2404.94,0
11529070,14:51:11,14:51:11,86,12,,,,2597.8,0
11529070,14:51:41,14:51:41,87,13,,,,2740.04,0
11529070,14:52:30,14:52:30,88,14,,,,2964.46,0
11529070,14:53:05,14:53:05,89,15,,,,3172,0
11529070,14:53:42,14:53:42,90,16,,,,3367.98,0
11529070,14:54:12,14:54:12,91,17,,,,3500.37,0
11529070,14:57:00,14:57:00,10161,18,,,,4464.92,
11529070,14:59:53,14:59:53,8322,19,,,,5252.64,0
11529070,15:00:46,15:00:46,2211,20,,,,5482.3,0
11529070,15:01:50,15:01:50,2212,21,,,,5715.02,0
11529070,15:03:26,15:03:26,2213,22,,,,6033.88,0
11529070,15:05:00,15:05:00,9934,23,,,,6419.99,
11529070,15:05:23,15:05:23,9608,24,,,,6571.03,0
11529070,15:06:02,15:06:02,2342,25,,,,6828.58,0
11529070,15:06:39,15:06:39,2343,26,,,,7118.64,0
11529070,15:07:18,15:07:18,2344,27,,,,7370.54,0
11529070,15:08:06,15:08:06,4960,28,,,,7676.67,0
11529070,15:08:39,15:08:39,4961,29,,,,7909.87,0
11529070,15:09:19,15:09:19,4962,30,,,,8143.5,0
11529070,15:09:56,15:09:56,4963,31,,,,8400.95,0
11529070,15:10:41,15:10:41,4964,32,,,,8711.01,0
11529070,15:11:34,15:11:34,4965,33,,,,9012.92,0
11529070,15:12:18,15:12:18,561,34,,,,9254.52,0
11529070,15:13:30,15:13:30,562,35,,,,9668.75,0
11529070,15:13:56,15:13:56,563,36,,,,9809.8,0
11529070,15:14:22,15:14:22,564,37,,,,9973.14,0
11529070,15:15:12,15:15:12,565,38,,,,10316.46,0
11529070,15:16:00,15:16:00,566,39,,,,10644.72,
11529070,15:16:35,15:16:35,567,40,,,,10848.09,0
11529070,15:17:12,15:17:12,568,41,,,,11040.87,0
11529070,15:17:36,15:17:36,569,42,,,,11230.34,0
11529070,15:18:23,15:18:23,570,43,,,,11572.78,0
11529070,15:19:24,15:19:24,571,44,,,,11878.09,0
11529070,15:20:00,15:20:00,10748,45,,,,12113.84,
11529070,15:20:21,15:20:21,573,46,,,,12258.44,0
11529070,15:21:06,15:21:06,4519,47,,,,12579.2,0
11529070,15:21:43,15:21:43,4520,48,,,,12903.49,0
11529070,15:22:16,15:22:16,4320,49,,,,13093.56,0
11529070,15:22:47,15:22:47,579,50,,,,13302.38,0
11529070,15:23:45,15:23:45,580,51,,,,13617.82,0
11529070,15:25:00,15:25:00,581,52,,,,14104.05,
11529070,15:26:13,15:26:13,582,53,,,,14280.77,0
11529070,15:27:45,15:27:45,583,54,,,,14547.09,0
11529070,15:29:24,15:29:24,10805,55,,,,14904.39,0
11529070,15:31:51,15:31:51,4400,56,,,,15168.11,0
11529070,15:33:48,15:33:48,8635,57,,,,15594.62,0
11529070,15:34:18,15:34:18,2643,58,,,,15701.87,0
11529070,15:35:06,15:35:06,584,59,,,,15893.24,0
11529070,15:35:46,15:35:46,10304,60,,,,15999.04,0
11529070,15:37:00,15:37:00,10043,61,,,,16220.46,
11529070,15:38:51,15:38:51,2645,62,,,,16563.39,0
11529070,15:42:00,15:42:00,10479,63,,1,,17244.72,
11607010,10:25:00,10:25:00,9654,1,,,1,0,
11607010,10:26:08,10:26:08,4954,2,,,,404.23,0
11607010,10:26:36,10:26:36,4955,3,,,,560.68,0
11607010,10:26:59,10:26:59,4956,4,,,,712.48,0
11607010,10:27:54,10:27:54,4957,5,,,,1006.29,0
11607010,10:28:31,10:28:31,4958,6,,,,1225.55,0
11607010,10:28:51,10:28:51,4959,7,,,,1350.4,0
11607010,10:29:33,10:29:33,82,8,,,,1584.72,0
11607010,10:30:21,10:30:21,83,9,,,,1822.34,0
11607010,10:31:07,10:31:07,7984,10,,,,2093.83,0
11607010,10:31:55,10:31:55,85,11,,,,2404.94,0
11607010,10:32:36,10:32:36,86,12,,,,2597.8,0
11607010,10:33:04,10:33:04,87,13,,,,2740.04,0
11607010,10:33:49,10:33:49,88,14,,,,2964.46,0
11607010,10:34:22,10:34:22,89,15,,,,3172,0
11607010,10:34:56,10:34:56,90,16,,,,3367.98,0
11607010,10:35:24,10:35:24,91,17,,,,3500.37,0
11607010,10:38:00,10:38:00,10161,18,,,,4464.92,
11607010,10:40:53,10:40:53,8322,19,,,,5252.64,0
11607010,10:41:46,10:41:46,2211,20,,,,5482.3,0
11607010,10:42:50,10:42:50,2212,21,,,,5715.02,0
11607010,10:44:26,10:44:26,2213,22,,,,6033.88,0
11607010,10:46:00,10:46:00,9934,23,,,,6419.99,
11607010,10:46:23,10:46:23,9608,24,,,,6571.03,0
11607010,10:47:02,10:47:02,2342,25,,,,6828.58,0
11607010,10:47:39,10:47:39,2343,26,,,,7118.64,0
11607010,10:48:18,10:48:18,2344,27,,,,7370.54,0
11607010,10:49:06,10:49:06,4960,28,,,,7676.67,0
11607010,10:49:39,10:49:39,4961,29,,,,7909.87,0
11607010,10:50:19,10:50:19,4962,30,,,,8143.5,0
11607010,10:50:56,10:50:56,4963,31,,,,8400.95,0
11607010,10:51:41,10:51:41,4964,32,,,,8711.01,0
11607010,10:52:34,10:52:34,4965,33,,,,9012.92,0
11607010,10:53:18,10:53:18,561,34,,,,9254.52,0
11607010,10:54:30,10:54:30,562,35,,,,9668.75,0
11607010,10:54:56,10:54:56,563,36,,,,9809.8,0
11607010,10:55:22,10:55:22,564,37,,,,9973.14,0
11607010,10:56:12,10:56:12,565,38,,,,10316.46,0
11607010,10:57:00,10:57:00,566,39,,,,10644.72,
11607010,10:57:35,10:57:35,567,40,,,,10848.09,0
11607010,10:58:12,10:58:12,568,41,,,,11040.87,0
11607010,10:58:36,10:58:36,569,42,,,,11230.34,0
11607010,10:59:23,10:59:23,570,43,,,,11572.78,0
11607010,11:00:24,11:00:24,571,44,,,,11878.09,0
11607010,11:01:00,11:01:00,10748,45,,,,12113.84,
11607010,11:01:21,11:01:21,573,46,,,,12258.44,0
11607010,11:02:06,11:02:06,4519,47,,,,12579.2,0
11607010,11:02:43,11:02:43,4520,48,,,,12903.49,0
11607010,11:03:16,11:03:16,4320,49,,,,13093.56,0
11607010,11:03:47,11:03:47,579,50,,,,13302.38,0
11607010,11:04:45,11:04:45,580,51,,,,13617.82,0
11607010,11:06:00,11:06:00,581,52,,,,14104.05,
11607010,11:07:13,11:07:13,582,53,,,,14280.77,0
11607010,11:08:45,11:08:45,583,54,,,,14547.09,0
11607010,11:10:24,11:10:24,10805,55,,,,14904.39,0
11607010,11:12:51,11:12:51,4400,56,,,,15168.11,0
11607010,11:14:48,11:14:48,8635,57,,,,15594.62,0
11607010,11:15:18,11:15:18,2643,58,,,,15701.87,0
11607010,11:16:06,11:16:06,584,59,,,,15893.24,0
11607010,11:16:46,11:16:46,10304,60,,,,15999.04,0
11607010,11:18:00,11:18:00,10043,61,,,,16220.46,
11607010,11:19:51,11:19:51,2645,62,,,,16563.39,0
11607010,11:23:00,11:23:00,10479,63,,1,,17244.72,
11607120,10:25:00,10:25:00,9654,1,,,1,0,
11607120,10:26:08,10:26:08,4954,2,,,,404.23,0
11607120,10:26:36,10:26:36,4955,3,,,,560.68,0
11607120,10:26:59,10:26:59,4956,4,,,,712.48,0
11607120,10:27:54,10:27:54,4957,5,,,,1006.29,0
11607120,10:28:31,10:28:31,4958,6,,,,1225.55,0
11607120,10:28:51,10:28:51,4959,7,,,,1350.4,0
11607120,10:29:33,10:29:33,82,8,,,,1584.72,0
11607120,10:30:21,10:30:21,83,9,,,,1822.34,0
11607120,10:31:07,10:31:07,7984,10,,,,2093.83,0
11607120,10:31:55,10:31:55,85,11,,,,2404.94,0
11607120,10:32:36,10:32:36,86,12,,,,2597.8,0
11607120,10:33:04,10:33:04,87,13,,,,2740.04,0
11607120,10:33:49,10:33:49,88,14,,,,2964.46,0
11607120,10:34:22,10:34:22,89,15,,,,3172,0
11607120,10:34:56,10:34:56,90,16,,,,3367.98,0
11607120,10:35:24,10:35:24,91,17,,,,3500.37,0
11607120,10:38:00,10:38:00,10161,18,,,,4464.92,
11607120,10:40:53,10:40:53,8322,19,,,,5252.64,0
11607120,10:41:46,10:41:46,2211,20,,,,5482.3,0
11607120,10:42:50,10:42:50,2212,21,,,,5715.02,0
11607120,10:44:26,10:44:26,2213,22,,,,6033.88,0
11607120,10:46:00,10:46:00,9934,23,,,,6419.99,
11607120,10:46:23,10:46:23,9608,24,,,,6571.03,0
11607120,10:47:02,10:47:02,2342,25,,,,6828.58,0
11607120,10:47:39,10:47:39,2343,26,,,,7118.64,0
11607120,10:48:18,10:48:18,2344,27,,,,7370.54,0
11607120,10:49:06,10:49:06,4960,28,,,,7676.67,0
11607120,10:49:39,10:49:39,4961,29,,,,7909.87,0
11607120,10:50:19,10:50:19,4962,30,,,,8143.5,0
11607120,10:50:56,10:50:56,4963,31,,,,8400.95,0
11607120,10:51:41,10:51:41,4964,32,,,,8711.01,0
11607120,10:52:34,10:52:34,4965,33,,,,9012.92,0
11607120,10:53:18,10:53:18,561,34,,,,9254.52,0
11607120,10:54:30,10:54:30,562,35,,,,9668.75,0
11607120,10:54:56,10:54:56,563,36,,,,9809.8,0
11607120,10:55:22,10:55:22,564,37,,,,9973.14,0
11607120,10:56:12,10:56:12,565,38,,,,10316.46,0
11607120,10:57:00,10:57:00,566,39,,,,10644.72,
11607120,10:57:35,10:57:35,567,40,,,,10848.09,0
11607120,10:58:12,10:58:12,568,41,,,,11040.87,0
11607120,10:58:36,10:58:36,569,42,,,,11230.34,0
11607120,10:59:23,10:59:23,570,43,,,,11572.78,0
11607120,11:00:24,11:00:24,571,44,,,,11878.09,0
11607120,11:01:00,11:01:00,10748,45,,,,12113.84,
11607120,11:01:21,11:01:21,573,46,,,,12258.44,0
11607120,11:02:06,11:02:06,4519,47,,,,12579.2,0
11607120,11:02:43,11:02:43,4520,48,,,,12903.49,0
11607120,11:03:16,11:03:16,4320,49,,,,13093.56,0
11607120,11:03:47,11:03:47,579,50,,,,13302.38,0
11607120,11:04:45,11:04:45,580,51,,,,13617.82,0
11607120,11:06:00,11:06:00,581,52,,,,14104.05,
11607120,11:07:13,11:07:13,582,53,,,,14280.77,0
11607120,11:08:45,11:08:45,583,54,,,,14547.09,0
11607120,11:10:24,11:10:24,10805,55,,,,14904.39,0
11607120,11:12:51,11:12:51,4400,56,,,,15168.11,0
11607120,11:14:48,11:14:48,8635,57,,,,15594.62,0
11607120,11:15:18,11:15:18,2643,58,,,,15701.87,0
11607120,11:16:06,11:16:06,584,59,,,,15893.24,0
11607120,11:16:46,11:16:46,10304,60,,,,15999.04,0
11607120,11:18:00,11:18:00,10043,61,,,,16220.46,
11607120,11:19:51,11:19:51,2645,62,,,,16563.39,0
11607120,11:23:00,11:23:00,10479,63,,1,,17244.72,
11719080,07:15:00,07:15:00,9654,1,,,1,0,
11719080,07:16:03,07:16:03,4954,2,,,,404.23,0
11719080,07:16:28,07:16:28,4955,3,,,,560.68,0
11719080,07:16:50,07:16:50,4956,4,,,,712.48,0
11719080,07:17:40,07:17:40,4957,5,,,,1006.29,0
11719080,07:18:14,07:18:14,4958,6,,,,1225.55,0
11719080,07:18:33,07:18:33,4959,7,,,,1350.4,0
11719080,07:19:12,07:19:12,82,8,,,,1584.72,0
11719080,07:19:56,07:19:56,83,9,,,,1822.34,0
11719080,07:20:38,07:20:38,7984,10,,,,2093.83,0
11719080,07:21:23,07:21:23,85,11,,,,2404.94,0
11719080,07:22:01,07:22:01,86,12,,,,2597.8,0
11719080,07:22:26,07:22:26,87,13,,,,2740.04,0
11719080,07:23:09,07:23:09,88,14,,,,2964.46,0
11719080,07:23:38,07:23:38,89,15,,,,3172,0
11719080,07:24:10,07:24:10,90,16,,,,3367.98,0
11719080,07:24:36,07:24:36,91,17,,,,3500.37,0
11719080,07:27:00,07:27:00,10161,18,,,,4464.92,
11719080,07:29:31,07:29:31,8322,19,,,,5252.64,0
11719080,07:30:18,07:30:18,2211,20,,,,5482.3,0
11719080,07:31:13,07:31:13,2212,21,,,,5715.02,0
11719080,07:32:38,07:32:38,2213,22,,,,6033.88,0
11719080,07:34:00,07:34:00,9934,23,,,,6419.99,
11719080,07:34:19,07:34:19,9608,24,,,,6571.03,0
11719080,07:34:51,07:34:51,2342,25,,,,6828.58,0
11719080,07:35:21,07:35:21,2343,26,,,,7118.64,0
11719080,07:35:53,07:35:53,2344,27,,,,7370.54,0
11719080,07:36:32,07:36:32,4960,28,,,,7676.67,0
11719080,07:36:59,07:36:59,4961,29,,,,7909.87,0
11719080,07:37:32,07:37:32,4962,30,,,,8143.5,0
11719080,07:38:02,07:38:02,4963,31,,,,8400.95,0
11719080,07:38:39,07:38:39,4964,32,,,,8711.01,0
11719080,07:39:22,07:39:22,4965,33,,,,9012.92,0
11719080,07:39:58,07:39:58,561,34,,,,9254.52,0
11719080,07:40:57,07:40:57,562,35,,,,9668.75,0
11719080,07:41:18,07:41:18,563,36,,,,9809.8,0
11719080,07:41:40,07:41:40,564,37,,,,9973.14,0
11719080,07:42:20,07:42:20,565,38,,,,10316.46,0
11719080,07:43:00,07:43:00,566,39,,,,10644.72,
11719080,07:43:35,07:43:35,567,40,,,,10848.09,0
11719080,07:44:12,07:44:12,568,41,,,,11040.87,0
11719080,07:44:36,07:44:36,569,42,,,,11230.34,0
11719080,07:45:23,07:45:23,570,43,,,,11572.78,0
11719080,07:46:24,07:46:24,571,44,,,,11878.09,0
11719080,07:47:00,07:47:00,10748,45,,,,12113.84,
11719080,07:47:21,07:47:21,573,46,,,,12258.44,0
11719080,07:48:06,07:48:06,4519,47,,,,12579.2,0
11719080,07:48:43,07:48:43,4520,48,,,,12903.49,0
11719080,07:49:16,07:49:16,4320,49,,,,13093.56,0
11719080,07:49:47,07:49:47,579,50,,,,13302.38,0
11719080,07:50:45,07:50:45,580,51,,,,13617.82,0
11719080,07:52:00,07:52:00,581,52,,,,14104.05,
11719080,07:53:07,07:53:07,582,53,,,,14280.77,0
11719080,07:54:31,07:54:31,583,54,,,,14547.09,0
11719080,07:56:02,07:56:02,10805,55,,,,14904.39,0
11719080,07:58:17,07:58:17,4400,56,,,,15168.11,0
11719080,08:00:04,08:00:04,8635,57,,,,15594.62,0
11719080,08:00:31,08:00:31,2643,58,,,,15701.87,0
11719080,08:01:15,08:01:15,584,59,,,,15893.24,0
11719080,08:01:52,08:01:52,10304,60,,,,15999.04,0
11719080,08:03:00,08:03:00,10043,61,,,,16220.46,
11719080,08:04:29,08:04:29,2645,62,,,,16563.39,0
11719080,08:07:00,08:07:00,10479,63,,1,,17244.72,
11719100,07:15:00,07:15:00,9654,1,,,1,0,
11719100,07:16:03,07:16:03,4954,2,,,,404.23,0
11719100,07:16:28,07:16:28,4955,3,,,,560.68,0
11719100,07:16:50,07:16:50,4956,4,,,,712.48,0
11719100,07:17:40,07:17:40,4957,5,,,,1006.29,0
11719100,07:18:14,07:18:14,4958,6,,,,1225.55,0
11719100,07:18:33,07:18:33,4959,7,,,,1350.4,0
11719100,07:19:12,07:19:12,82,8,,,,1584.72,0
11719100,07:19:56,07:19:56,83,9,,,,1822.34,0
11719100,07:20:38,07:20:38,7984,10,,,,2093.83,0
11719100,07:21:23,07:21:23,85,11,,,,2404.94,0
11719100,07:22:01,07:22:01,86,12,,,,2597.8,0
11719100,07:22:26,07:22:26,87,13,,,,2740.04,0
11719100,07:23:09,07:23:09,88,14,,,,2964.46,0
11719100,07:23:38,07:23:38,89,15,,,,3172,0
11719100,07:24:10,07:24:10,90,16,,,,3367.98,0
11719100,07:24:36,07:24:36,91,17,,,,3500.37,0
11719100,07:27:00,07:27:00,10161,18,,,,4464.92,
11719100,07:29:31,07:29:31,8322,19,,,,5252.64,0
11719100,07:30:18,07:30:18,2211,20,,,,5482.3,0
11719100,07:31:13,07:31:13,2212,21,,,,5715.02,0
11719100,07:32:38,07:32:38,2213,22,,,,6033.88,0
11719100,07:34:00,07:34:00,9934,23,,,,6419.99,
11719100,07:34:19,07:34:19,9608,24,,,,6571.03,0
11719100,07:34:51,07:34:51,2342,25,,,,6828.58,0
11719100,07:35:21,07:35:21,2343,26,,,,7118.64,0
11719100,07:35:53,07:35:53,2344,27,,,,7370.54,0
11719100,07:36:32,07:36:32,4960,28,,,,7676.67,0
11719100,07:36:59,07:36:59,4961,29,,,,7909.87,0
11719100,07:37:32,07:37:32,4962,30,,,,8143.5,0
11719100,07:38:02,07:38:02,4963,31,,,,8400.95,0
11719100,07:38:39,07:38:39,4964,32,,,,8711.01,0
11719100,07:39:22,07:39:22,4965,33,,,,9012.92,0
11719100,07:39:58,07:39:58,561,34,,,,9254.52,0
11719100,07:40:57,07:40:57,562,35,,,,9668.75,0
11719100,07:41:18,07:41:18,563,36,,,,9809.8,0
11719100,07:41:40,07:41:40,564,37,,,,9973.14,0
11719100,07:42:20,07:42:20,565,38,,,,10316.46,0
11719100,07:43:00,07:43:00,566,39,,,,10644.72,
11719100,07:43:35,07:43:35,567,40,,,,10848.09,0
11719100,07:44:12,07:44:12,568,41,,,,11040.87,0
11719100,07:44:36,07:44:36,569,42,,,,11230.34,0
11719100,07:45:23,07:45:23,570,43,,,,11572.78,0
11719100,07:46:24,07:46:24,571,44,,,,11878.09,0
11719100,07:47:00,07:47:00,10748,45,,,,12113.84,
11719100,07:47:21,07:47:21,573,46,,,,12258.44,0
11719100,07:48:06,07:48:06,4519,47,,,,12579.2,0
11719100,07:48:43,07:48:43,4520,48,,,,12903.49,0
11719100,07:49:16,07:49:16,4320,49,,,,13093.56,0
11719100,07:49:47,07:49:47,579,50,,,,13302.38,0
11719100,07:50:45,07:50:45,580,51,,,,13617.82,0
11719100,07:52:00,07:52:00,581,52,,,,14104.05,
11719100,07:53:07,07:53:07,582,53,,,,14280.77,0
11719100,07:54:31,07:54:31,583,54,,,,14547.09,0
11719100,07:56:02,07:56:02,10805,55,,,,14904.39,0
11719100,07:58:17,07:58:17,4400,56,,,,15168.11,0
11719100,08:00:04,08:00:04,8635,57,,,,15594.62,0
11719100,08:00:31,08:00:31,2643,58,,,,15701.87,0
11719100,08:01:15,08:01:15,584,59,,,,15893.24,0
11719100,08:01:52,08:01:52,10304,60,,,,15999.04,0
11719100,08:03:00,08:03:00,10043,61,,,,16220.46,
11719100,08:04:29,08:04:29,2645,62,,,,16563.39,0
11719100,08:07:00,08:07:00,10479,63,,1,,17244.72,
11719110,07:15:00,07:15:00,9654,1,,,1,0,
11719110,07:16:03,07:16:03,4954,2,,,,404.23,0
11719110,07:16:28,07:16:28,4955,3,,,,560.68,0
11719110,07:16:50,07:16:50,4956,4,,,,712.48,0
11719110,07:17:40,07:17:40,4957,5,,,,1006.29,0
11719110,07:18:14,07:18:14,4958,6,,,,1225.55,0
11719110,07:18:33,07:18:33,4959,7,,,,1350.4,0
11719110,07:19:12,07:19:12,82,8,,,,1584.72,0
11719110,07:19:56,07:19:56,83,9,,,,1822.34,0
11719110,07:20:38,07:20:38,7984,10,,,,2093.83,0
11719110,07:21:23,07:21:23,85,11,,,,2404.94,0
11719110,07:22:01,07:22:01,86,12,,,,2597.8,0
11719110,07:22:26,07:22:26,87,13,,,,2740.04,0
11719110,07:23:09,07:23:09,88,14,,,,2964.46,0
11719110,07:23:38,07:23:38,89,15,,,,3172,0
11719110,07:24:10,07:24:10,90,16,,,,3367.98,0
11719110,07:24:36,07:24:36,91,17,,,,3500.37,0
11719110,07:27:00,07:27:00,10161,18,,,,4464.92,
11719110,07:29:31,07:29:31,8322,19,,,,5252.64,0
11719110,07:30:18,07:30:18,2211,20,,,,5482.3,0
11719110,07:31:13,07:31:13,2212,21,,,,5715.02,0
11719110,07:32:38,07:32:38,2213,22,,,,6033.88,0
11719110,07:34:00,07:34:00,9934,23,,,,6419.99,
11719110,07:34:19,07:34:19,9608,24,,,,6571.03,0
11719110,07:34:51,07:34:51,2342,25,,,,6828.58,0
11719110,07:35:21,07:35:21,2343,26,,,,7118.64,0
11719110,07:35:53,07:35:53,2344,27,,,,7370.54,0
11719110,07:36:32,07:36:32,4960,28,,,,7676.67,0
11719110,07:36:59,07:36:59,4961,29,,,,7909.87,0
11719110,07:37:32,07:37:32,4962,30,,,,8143.5,0
11719110,07:38:02,07:38:02,4963,31,,,,8400.95,0
11719110,07:38:39,07:38:39,4964,32,,,,8711.01,0
11719110,07:39:22,07:39:22,4965,33,,,,9012.92,0
11719110,07:39:58,07:39:58,561,34,,,,9254.52,0
11719110,07:40:57,07:40:57,562,35,,,,9668.75,0
11719110,07:41:18,07:41:18,563,36,,,,9809.8,0
11719110,07:41:40,07:41:40,564,37,,,,9973.14,0
11719110,07:42:20,07:42:20,565,38,,,,10316.46,0
11719110,07:43:00,07:43:00,566,39,,,,10644.72,
11719110,07:43:35,07:43:35,567,40,,,,10848.09,0
11719110,07:44:12,07:44:12,568,41,,,,11040.87,0
11719110,07:44:36,07:44:36,569,42,,,,11230.34,0
11719110,07:45:23,07:45:23,570,43,,,,11572.78,0
11719110,07:46:24,07:46:24,571,44,,,,11878.09,0
11719110,07:47:00,07:47:00,10748,45,,,,12113.84,
11719110,07:47:21,07:47:21,573,46,,,,12258.44,0
11719110,07:48:06,07:48:06,4519,47,,,,12579.2,0
11719110,07:48:43,07:48:43,4520,48,,,,12903.49,0
11719110,07:49:16,07:49:16,4320,49,,,,13093.56,0
11719110,07:49:47,07:49:47,579,50,,,,13302.38,0
11719110,07:50:45,07:50:45,580,51,,,,13617.82,0
11719110,07:52:00,07:52:00,581,52,,,,14104.05,
11719110,07:53:07,07:53:07,582,53,,,,14280.77,0
11719110,07:54:31,07:54:31,583,54,,,,14547.09,0
11719110,07:56:02,07:56:02,10805,55,,,,14904.39,0
11719110,07:58:17,07:58:17,4400,56,,,,15168.11,0
11719110,08:00:04,08:00:04,8635,57,,,,15594.62,0
11719110,08:00:31,08:00:31,2643,58,,,,15701.87,0
11719110,08:01:15,08:01:15,584,59,,,,15893.24,0
11719110,08:01:52,08:01:52,10304,60,,,,15999.04,0
11719110,08:03:00,08:03:00,10043,61,,,,16220.46,
11719110,08:04:29,08:04:29,2645,62,,,,16563.39,0
11719110,08:07:00,08:07:00,10479,63,,1,,17244.72,
11851090,21:30:00,21:30:00,9654,1,,,1,0,
11851090,21:31:08,21:31:08,4954,2,,,,404.23,0
11851090,21:31:36,21:31:36,4955,3,,,,560.68,0
11851090,21:31:59,21:31:59,4956,4,,,,712.48,0
11851090,21:32:54,21:32:54,4957,5,,,,1006.29,0
11851090,21:33:31,21:33:31,4958,6,,,,1225.55,0
11851090,21:33:51,21:33:51,4959,7,,,,1350.4,0
11851090,21:34:33,21:34:33,82,8,,,,1584.72,0
11851090,21:35:21,21:35:21,83,9,,,,1822.34,0
11851090,21:36:07,21:36:07,7984,10,,,,2093.83,0
11851090,21:36:55,21:36:55,85,11,,,,2404.94,0
11851090,21:37:36,21:37:36,86,12,,,,2597.8,0
11851090,21:38:04,21:38:04,87,13,,,,2740.04,0
11851090,21:38:49,21:38:49,88,14,,,,2964.46,0
11851090,21:39:22,21:39:22,89,15,,,,3172,0
11851090,21:39:56,21:39:56,90,16,,,,3367.98,0
11851090,21:40:24,21:40:24,91,17,,,,3500.37,0
11851090,21:43:00,21:43:00,10161,18,,,,4464.92,
11851090,21:45:10,21:45:10,8322,19,,,,5252.64,0
11851090,21:45:50,21:45:50,2211,20,,,,5482.3,0
11851090,21:46:37,21:46:37,2212,21,,,,5715.02,0
11851090,21:47:50,21:47:50,2213,22,,,,6033.88,0
11851090,21:49:00,21:49:00,9934,23,,,,6419.99,
11851090,21:49:21,21:49:21,9608,24,,,,6571.03,0
11851090,21:49:56,21:49:56,2342,25,,,,6828.58,0
11851090,21:50:30,21:50:30,2343,26,,,,7118.64,0
11851090,21:51:05,21:51:05,2344,27,,,,7370.54,0
11851090,21:51:49,21:51:49,4960,28,,,,7676.67,0
11851090,21:52:19,21:52:19,4961,29,,,,7909.87,0
11851090,21:52:56,21:52:56,4962,30,,,,8143.5,0
11851090,21:53:29,21:53:29,4963,31,,,,8400.95,0
11851090,21:54:10,21:54:10,4964,32,,,,8711.01,0
11851090,21:54:58,21:54:58,4965,33,,,,9012.92,0
11851090,21:55:38,21:55:38,561,34,,,,9254.52,0
11851090,21:56:44,21:56:44,562,35,,,,9668.75,0
11851090,21:57:07,21:57:07,563,36,,,,9809.8,0
11851090,21:57:31,21:57:31,564,37,,,,9973.14,0
11851090,21:58:16,21:58:16,565,38,,,,10316.46,0
11851090,21:59:00,21:59:00,566,39,,,,10644.72,
11851090,21:59:35,21:59:35,567,40,,,,10848.09,0
11851090,22:00:12,22:00:12,568,41,,,,11040.87,0
11851090,22:00:36,22:00:36,569,42,,,,11230.34,0
11851090,22:01:23,22:01:23,570,43,,,,11572.78,0
11851090,22:02:24,22:02:24,571,44,,,,11878.09,0
11851090,22:03:00,22:03:00,10748,45,,,,12113.84,
11851090,22:03:21,22:03:21,573,46,,,,12258.44,0
11851090,22:04:06,22:04:06,4519,47,,,,12579.2,0
11851090,22:04:43,22:04:43,4520,48,,,,12903.49,0
11851090,22:05:16,22:05:16,4320,49,,,,13093.56,0
11851090,22:05:47,22:05:47,579,50,,,,13302.38,0
11851090,22:06:45,22:06:45,580,51,,,,13617.82,0
11851090,22:08:00,22:08:00,581,52,,,,14104.05,
11851090,22:09:07,22:09:07,582,53,,,,14280.77,0
11851090,22:10:31,22:10:31,583,54,,,,14547.09,0
11851090,22:12:02,22:12:02,10805,55,,,,14904.39,0
11851090,22:14:17,22:14:17,4400,56,,,,15168.11,0
11851090,22:16:04,22:16:04,8635,57,,,,15594.62,0
11851090,22:16:31,22:16:31,2643,58,,,,15701.87,0
11851090,22:17:15,22:17:15,584,59,,,,15893.24,0
11851090,22:17:52,22:17:52,10304,60,,,,15999.04,0
11851090,22:19:00,22:19:00,10043,61,,,,16220.46,
11851090,22:20:29,22:20:29,2645,62,,,,16563.39,0
11851090,22:23:00,22:23:00,10479,63,,1,,17244.72,
11870070,10:58:00,10:58:00,9654,1,,,1,0,
11870070,10:59:08,10:59:08,4954,2,,,,404.23,0
11870070,10:59:36,10:59:36,4955,3,,,,560.68,0
11870070,10:59:59,10:59:59,4956,4,,,,712.48,0
11870070,11:00:54,11:00:54,4957,5,,,,1006.29,0
11870070,11:01:31,11:01:31,4958,6,,,,1225.55,0
11870070,11:01:51,11:01:51,4959,7,,,,1350.4,0
11870070,11:02:33,11:02:33,82,8,,,,1584.72,0
11870070,11:03:21,11:03:21,83,9,,,,1822.34,0
11870070,11:04:07,11:04:07,7984,10,,,,2093.83,0
11870070,11:04:55,11:04:55,85,11,,,,2404.94,0
11870070,11:05:36,11:05:36,86,12,,,,2597.8,0
11870070,11:06:04,11:06:04,87,13,,,,2740.04,0
11870070,11:06:49,11:06:49,88,14,,,,2964.46,0
11870070,11:07:22,11:07:22,89,15,,,,3172,0
11870070,11:07:56,11:07:56,90,16,,,,3367.98,0
11870070,11:08:24,11:08:24,91,17,,,,3500.37,0
11870070,11:11:00,11:11:00,10161,18,,,,4464.92,
11870070,11:13:53,11:13:53,8322,19,,,,5252.64,0
11870070,11:14:46,11:14:46,2211,20,,,,5482.3,0
11870070,11:15:50,11:15:50,2212,21,,,,5715.02,0
11870070,11:17:26,11:17:26,2213,22,,,,6033.88,0
11870070,11:19:00,11:19:00,9934,23,,,,6419.99,
11870070,11:19:23,11:19:23,9608,24,,,,6571.03,0
11870070,11:20:02,11:20:02,2342,25,,,,6828.58,0
11870070,11:20:39,11:20:39,2343,26,,,,7118.64,0
11870070,11:21:18,11:21:18,2344,27,,,,7370.54,0
11870070,11:22:06,11:22:06,4960,28,,,,7676.67,0
11870070,11:22:39,11:22:39,4961,29,,,,7909.87,0
11870070,11:23:19,11:23:19,4962,30,,,,8143.5,0
11870070,11:23:56,11:23:56,4963,31,,,,8400.95,0
11870070,11:24:41,11:24:41,4964,32,,,,8711.01,0
11870070,11:25:34,11:25:34,4965,33,,,,9012.92,0
11870070,11:26:18,11:26:18,561,34,,,,9254.52,0
11870070,11:27:30,11:27:30,562,35,,,,9668.75,0
11870070,11:27:56,11:27:56,563,36,,,,9809.8,0
11870070,11:28:22,11:28:22,564,37,,,,9973.14,0
11870070,11:29:12,11:29:12,565,38,,,,10316.46,0
11870070,11:30:00,11:30:00,566,39,,,,10644.72,
11870070,11:30:35,11:30:35,567,40,,,,10848.09,0
11870070,11:31:12,11:31:12,568,41,,,,11040.87,0
11870070,11:31:36,11:31:36,569,42,,,,11230.34,0
11870070,11:32:23,11:32:23,570,43,,,,11572.78,0
11870070,11:33:24,11:33:24,571,44,,,,11878.09,0
11870070,11:34:00,11:34:00,10748,45,,,,12113.84,
11870070,11:34:21,11:34:21,573,46,,,,12258.44,0
11870070,11:35:06,11:35:06,4519,47,,,,12579.2,0
11870070,11:35:43,11:35:43,4520,48,,,,12903.49,0
11870070,11:36:16,11:36:16,4320,49,,,,13093.56,0
11870070,11:36:47,11:36:47,579,50,,,,13302.38,0
11870070,11:37:45,11:37:45,580,51,,,,13617.82,0
11870070,11:39:00,11:39:00,581,52,,,,14104.05,
11870070,11:40:07,11:40:07,582,53,,,,14280.77,0
11870070,11:41:31,11:41:31,583,54,,,,14547.09,0
11870070,11:43:02,11:43:02,10805,55,,,,14904.39,0
11870070,11:45:17,11:45:17,4400,56,,,,15168.11,0
11870070,11:47:04,11:47:04,8635,57,,,,15594.62,0
11870070,11:47:31,11:47:31,2643,58,,,,15701.87,0
11870070,11:48:15,11:48:15,584,59,,,,15893.24,0
11870070,11:48:52,11:48:52,10304,60,,,,15999.04,0
11870070,11:50:00,11:50:00,10043,61,,,,16220.46,
11870070,11:51:51,11:51:51,2645,62,,,,16563.39,0
11870070,11:55:00,11:55:00,10479,63,,1,,17244.72,
11892070,13:28:00,13:28:00,9654,1,,,1,0,
11892070,13:29:14,13:29:14,4954,2,,,,404.23,0
11892070,13:29:43,13:29:43,4955,3,,,,560.68,0
11892070,13:30:08,13:30:08,4956,4,,,,712.48,0
11892070,13:31:07,13:31:07,4957,5,,,,1006.29,0
11892070,13:31:47,13:31:47,4958,6,,,,1225.55,0
11892070,13:32:09,13:32:09,4959,7,,,,1350.4,0
11892070,13:32:54,13:32:54,82,8,,,,1584.72,0
11892070,13:33:45,13:33:45,83,9,,,,1822.34,0
11892070,13:34:35,13:34:35,7984,10,,,,2093.83,0
11892070,13:35:27,13:35:27,85,11,,,,2404.94,0
11892070,13:36:11,13:36:11,86,12,,,,2597.8,0
11892070,13:36:41,13:36:41,87,13,,,,2740.04,0
11892070,13:37:30,13:37:30,88,14,,,,2964.46,0
11892070,13:38:05,13:38:05,89,15,,,,3172,0
11892070,13:38:42,13:38:42,90,16,,,,3367.98,0
11892070,13:39:12,13:39:12,91,17,,,,3500.37,0
11892070,13:42:00,13:42:00,10161,18,,,,4464.92,
11892070,13:44:53,13:44:53,8322,19,,,,5252.64,0
11892070,13:45:46,13:45:46,2211,20,,,,5482.3,0
11892070,13:46:50,13:46:50,2212,21,,,,5715.02,0
11892070,13:48:26,13:48:26,2213,22,,,,6033.88,0
11892070,13:50:00,13:50:00,9934,23,,,,6419.99,
11892070,13:50:23,13:50:23,9608,24,,,,6571.03,0
11892070,13:51:02,13:51:02,2342,25,,,,6828.58,0
11892070,13:51:39,13:51:39,2343,26,,,,7118.64,0
11892070,13:52:18,13:52:18,2344,27,,,,7370.54,0
11892070,13:53:06,13:53:06,4960,28,,,,7676.67,0
11892070,13:53:39,13:53:39,4961,29,,,,7909.87,0
11892070,13:54:19,13:54:19,4962,30,,,,8143.5,0
11892070,13:54:56,13:54:56,4963,31,,,,8400.95,0
11892070,13:55:41,13:55:41,4964,32,,,,8711.01,0
11892070,13:56:34,13:56:34,4965,33,,,,9012.92,0
11892070,13:57:18,13:57:18,561,34,,,,9254.52,0
11892070,13:58:30,13:58:30,562,35,,,,9668.75,0
11892070,13:58:56,13:58:56,563,36,,,,9809.8,0
11892070,13:59:22,13:59:22,564,37,,,,9973.14,0
11892070,14:00:12,14:00:12,565,38,,,,10316.46,0
11892070,14:01:00,14:01:00,566,39,,,,10644.72,
11892070,14:01:35,14:01:35,567,40,,,,10848.09,0
11892070,14:02:12,14:02:12,568,41,,,,11040.87,0
11892070,14:02:36,14:02:36,569,42,,,,11230.34,0
11892070,14:03:23,14:03:23,570,43,,,,11572.78,0
11892070,14:04:24,14:04:24,571,44,,,,11878.09,0
11892070,14:05:00,14:05:00,10748,45,,,,12113.84,
11892070,14:05:21,14:05:21,573,46,,,,12258.44,0
11892070,14:06:06,14:06:06,4519,47,,,,12579.2,0
11892070,14:06:43,14:06:43,4520,48,,,,12903.49,0
11892070,14:07:16,14:07:16,4320,49,,,,13093.56,0
11892070,14:07:47,14:07:47,579,50,,,,13302.38,0
11892070,14:08:45,14:08:45,580,51,,,,13617.82,0
11892070,14:10:00,14:10:00,581,52,,,,14104.05,
11892070,14:11:13,14:11:13,582,53,,,,14280.77,0
11892070,14:12:45,14:12:45,583,54,,,,14547.09,0
11892070,14:14:24,14:14:24,10805,55,,,,14904.39,0
11892070,14:16:51,14:16:51,4400,56,,,,15168.11,0
11892070,14:18:48,14:18:48,8635,57,,,,15594.62,0
11892070,14:19:18,14:19:18,2643,58,,,,15701.87,0
11892070,14:20:06,14:20:06,584,59,,,,15893.24,0
11892070,14:20:46,14:20:46,10304,60,,,,15999.04,0
11892070,14:22:00,14:22:00,10043,61,,,,16220.46,
11892070,14:23:51,14:23:51,2645,62,,,,16563.39,0
11892070,14:27:00,14:27:00,10479,63,,1,,17244.72,
11931020,09:02:00,09:02:00,9654,1,,,1,0,
11931020,09:03:14,09:03:14,4954,2,,,,404.23,0
11931020,09:03:43,09:03:43,4955,3,,,,560.68,0
11931020,09:04:08,09:04:08,4956,4,,,,712.48,0
11931020,09:05:07,09:05:07,4957,5,,,,1006.29,0
11931020,09:05:47,09:05:47,4958,6,,,,1225.55,0
11931020,09:06:09,09:06:09,4959,7,,,,1350.4,0
11931020,09:06:54,09:06:54,82,8,,,,1584.72,0
11931020,09:07:45,09:07:45,83,9,,,,1822.34,0
11931020,09:08:35,09:08:35,7984,10,,,,2093.83,0
11931020,09:09:27,09:09:27,85,11,,,,2404.94,0
11931020,09:10:11,09:10:11,86,12,,,,2597.8,0
11931020,09:10:41,09:10:41,87,13,,,,2740.04,0
11931020,09:11:30,09:11:30,88,14,,,,2964.46,0
11931020,09:12:05,09:12:05,89,15,,,,3172,0
11931020,09:12:42,09:12:42,90,16,,,,3367.98,0
11931020,09:13:12,09:13:12,91,17,,,,3500.37,0
11931020,09:16:00,09:16:00,10161,18,,,,4464.92,
11931020,09:19:15,09:19:15,8322,19,,,,5252.64,0
11931020,09:20:15,09:20:15,2211,20,,,,5482.3,0
11931020,09:21:26,09:21:26,2212,21,,,,5715.02,0
11931020,09:23:15,09:23:15,2213,22,,,,6033.88,0
11931020,09:25:00,09:25:00,9934,23,,,,6419.99,
11931020,09:25:30,09:25:30,9608,24,,,,6571.03,0
11931020,09:26:19,09:26:19,2342,25,,,,6828.58,0
11931020,09:27:06,09:27:06,2343,26,,,,7118.64,0
11931020,09:27:55,09:27:55,2344,27,,,,7370.54,0
11931020,09:28:56,09:28:56,4960,28,,,,7676.67,0
11931020,09:29:39,09:29:39,4961,29,,,,7909.87,0
11931020,09:30:30,09:30:30,4962,30,,,,8143.5,0
11931020,09:31:17,09:31:17,4963,31,,,,8400.95,0
11931020,09:32:14,09:32:14,4964,32,,,,8711.01,0
11931020,09:33:22,09:33:22,4965,33,,,,9012.92,0
11931020,09:34:18,09:34:18,561,34,,,,9254.52,0
11931020,09:35:49,09:35:49,562,35,,,,9668.75,0
11931020,09:36:22,09:36:22,563,36,,,,9809.8,0
11931020,09:36:55,09:36:55,564,37,,,,9973.14,0
11931020,09:37:58,09:37:58,565,38,,,,10316.46,0
11931020,09:39:00,09:39:00,566,39,,,,10644.72,
11931020,09:39:44,09:39:44,567,40,,,,10848.09,0
11931020,09:40:30,09:40:30,568,41,,,,11040.87,0
11931020,09:41:00,09:41:00,569,42,,,,11230.34,0
11931020,09:41:59,09:41:59,570,43,,,,11572.78,0
11931020,09:43:15,09:43:15,571,44,,,,11878.09,0
11931020,09:44:00,09:44:00,10748,45,,,,12113.84,
11931020,09:44:25,09:44:25,573,46,,,,12258.44,0
11931020,09:45:19,09:45:19,4519,47,,,,12579.2,0
11931020,09:46:04,09:46:04,4520,48,,,,12903.49,0
11931020,09:46:43,09:46:43,4320,49,,,,13093.56,0
11931020,09:47:20,09:47:20,579,50,,,,13302.38,0
11931020,09:48:30,09:48:30,580,51,,,,13617.82,0
11931020,09:50:00,09:50:00,581,52,,,,14104.05,
11931020,09:51:01,09:51:01,582,53,,,,14280.77,0
11931020,09:52:17,09:52:17,583,54,,,,14547.09,0
11931020,09:53:40,09:53:40,10805,55,,,,14904.39,0
11931020,09:55:42,09:55:42,4400,56,,,,15168.11,0
11931020,09:57:20,09:57:20,8635,57,,,,15594.62,0
11931020,09:57:45,09:57:45,2643,58,,,,15701.87,0
11931020,09:58:25,09:58:25,584,59,,,,15893.24,0
11931020,09:58:58,09:58:58,10304,60,,,,15999.04,0
11931020,10:00:00,10:00:00,10043,61,,,,16220.46,
11931020,10:03:20,10:03:20,2645,62,,,,16563.39,0
11931020,10:09:00,10:09:00,10479,63,,1,,17244.72,
11931030,09:02:00,09:02:00,9654,1,,,1,0,
11931030,09:03:14,09:03:14,4954,2,,,,404.23,0
11931030,09:03:43,09:03:43,4955,3,,,,560.68,0
11931030,09:04:08,09:04:08,4956,4,,,,712.48,0
11931030,09:05:07,09:05:07,4957,5,,,,1006.29,0
11931030,09:05:47,09:05:47,4958,6,,,,1225.55,0
11931030,09:06:09,09:06:09,4959,7,,,,1350.4,0
11931030,09:06:54,09:06:54,82,8,,,,1584.72,0
11931030,09:07:45,09:07:45,83,9,,,,1822.34,0
11931030,09:08:35,09:08:35,7984,10,,,,2093.83,0
11931030,09:09:27,09:09:27,85,11,,,,2404.94,0
11931030,09:10:11,09:10:11,86,12,,,,2597.8,0
11931030,09:10:41,09:10:41,87,13,,,,2740.04,0
11931030,09:11:30,09:11:30,88,14,,,,2964.46,0
11931030,09:12:05,09:12:05,89,15,,,,3172,0
11931030,09:12:42,09:12:42,90,16,,,,3367.98,0
11931030,09:13:12,09:13:12,91,17,,,,3500.37,0
11931030,09:16:00,09:16:00,10161,18,,,,4464.92,
11931030,09:19:15,09:19:15,8322,19,,,,5252.64,0
11931030,09:20:15,09:20:15,2211,20,,,,5482.3,0
11931030,09:21:26,09:21:26,2212,21,,,,5715.02,0
11931030,09:23:15,09:23:15,2213,22,,,,6033.88,0
11931030,09:25:00,09:25:00,9934,23,,,,6419.99,
11931030,09:25:30,09:25:30,9608,24,,,,6571.03,0
11931030,09:26:19,09:26:19,2342,25,,,,6828.58,0
11931030,09:27:06,09:27:06,2343,26,,,,7118.64,0
11931030,09:27:55,09:27:55,2344,27,,,,7370.54,0
11931030,09:28:56,09:28:56,4960,28,,,,7676.67,0
11931030,09:29:39,09:29:39,4961,29,,,,7909.87,0
11931030,09:30:30,09:30:30,4962,30,,,,8143.5,0
11931030,09:31:17,09:31:17,4963,31,,,,8400.95,0
11931030,09:32:14,09:32:14,4964,32,,,,8711.01,0
11931030,09:33:22,09:33:22,4965,33,,,,9012.92,0
11931030,09:34:18,09:34:18,561,34,,,,9254.52,0
11931030,09:35:49,09:35:49,562,35,,,,9668.75,0
11931030,09:36:22,09:36:22,563,36,,,,9809.8,0
11931030,09:36:55,09:36:55,564,37,,,,9973.14,0
11931030,09:37:58,09:37:58,565,38,,,,10316.46,0
11931030,09:39:00,09:39:00,566,39,,,,10644.72,
11931030,09:39:44,09:39:44,567,40,,,,10848.09,0
11931030,09:40:30,09:40:30,568,41,,,,11040.87,0
11931030,09:41:00,09:41:00,569,42,,,,11230.34,0
11931030,09:41:59,09:41:59,570,43,,,,11572.78,0
11931030,09:43:15,09:43:15,571,44,,,,11878.09,0
11931030,09:44:00,09:44:00,10748,45,,,,12113.84,
11931030,09:44:25,09:44:25,573,46,,,,12258.44,0
11931030,09:45:19,09:45:19,4519,47,,,,12579.2,0
11931030,09:46:04,09:46:04,4520,48,,,,12903.49,0
11931030,09:46:43,09:46:43,4320,49,,,,13093.56,0
11931030,09:47:20,09:47:20,579,50,,,,13302.38,0
11931030,09:48:30,09:48:30,580,51,,,,13617.82,0
11931030,09:50:00,09:50:00,581,52,,,,14104.05,
11931030,09:51:01,09:51:01,582,53,,,,14280.77,0
11931030,09:52:17,09:52:17,583,54,,,,14547.09,0
11931030,09:53:40,09:53:40,10805,55,,,,14904.39,0
11931030,09:55:42,09:55:42,4400,56,,,,15168.11,0
11931030,09:57:20,09:57:20,8635,57,,,,15594.62,0
11931030,09:57:45,09:57:45,2643,58,,,,15701.87,0
11931030,09:58:25,09:58:25,584,59,,,,15893.24,0
11931030,09:58:58,09:58:58,10304,60,,,,15999.04,0
11931030,10:00:00,10:00:00,10043,61,,,,16220.46,
11931030,10:03:20,10:03:20,2645,62,,,,16563.39,0
11931030,10:09:00,10:09:00,10479,63,,1,,17244.72,
11931040,09:02:00,09:02:00,9654,1,,,1,0,
11931040,09:03:14,09:03:14,4954,2,,,,404.23,0
11931040,09:03:43,09:03:43,4955,3,,,,560.68,0
11931040,09:04:08,09:04:08,4956,4,,,,712.48,0
11931040,09:05:07,09:05:07,4957,5,,,,1006.29,0
11931040,09:05:47,09:05:47,4958,6,,,,1225.55,0
11931040,09:06:09,09:06:09,4959,7,,,,1350.4,0
11931040,09:06:54,09:06:54,82,8,,,,1584.72,0
11931040,09:07:45,09:07:45,83,9,,,,1822.34,0
11931040,09:08:35,09:08:35,7984,10,,,,2093.83,0
11931040,09:09:27,09:09:27,85,11,,,,2404.94,0
11931040,09:10:11,09:10:11,86,12,,,,2597.8,0
11931040,09:10:41,09:10:41,87,13,,,,2740.04,0
11931040,09:11:30,09:11:30,88,14,,,,2964.46,0
11931040,09:12:05,09:12:05,89,15,,,,3172,0
11931040,09:12:42,09:12:42,90,16,,,,3367.98,0
11931040,09:13:12,09:13:12,91,17,,,,3500.37,0
11931040,09:16:00,09:16:00,10161,18,,,,4464.92,
11931040,09:19:15,09:19:15,8322,19,,,,5252.64,0
11931040,09:20:15,09:20:15,2211,20,,,,5482.3,0
11931040,09:21:26,09:21:26,2212,21,,,,5715.02,0
11931040,09:23:15,09:23:15,2213,22,,,,6033.88,0
11931040,09:25:00,09:25:00,9934,23,,,,6419.99,
11931040,09:25:30,09:25:30,9608,24,,,,6571.03,0
11931040,09:26:19,09:26:19,2342,25,,,,6828.58,0
11931040,09:27:06,09:27:06,2343,26,,,,7118.64,0
11931040,09:27:55,09:27:55,2344,27,,,,7370.54,0
11931040,09:28:56,09:28:56,4960,28,,,,7676.67,0
11931040,09:29:39,09:29:39,4961,29,,,,7909.87,0
11931040,09:30:30,09:30:30,4962,30,,,,8143.5,0
11931040,09:31:17,09:31:17,4963,31,,,,8400.95,0
11931040,09:32:14,09:32:14,4964,32,,,,8711.01,0
11931040,09:33:22,09:33:22,4965,33,,,,9012.92,0
11931040,09:34:18,09:34:18,561,34,,,,9254.52,0
11931040,09:35:49,09:35:49,562,35,,,,9668.75,0
11931040,09:36:22,09:36:22,563,36,,,,9809.8,0
11931040,09:36:55,09:36:55,564,37,,,,9973.14,0
11931040,09:37:58,09:37:58,565,38,,,,10316.46,0
11931040,09:39:00,09:39:00,566,39,,,,10644.72,
11931040,09:39:44,09:39:44,567,40,,,,10848.09,0
11931040,09:40:30,09:40:30,568,41,,,,11040.87,0
11931040,09:41:00,09:41:00,569,42,,,,11230.34,0
11931040,09:41:59,09:41:59,570,43,,,,11572.78,0
11931040,09:43:15,09:43:15,571,44,,,,11878.09,0
11931040,09:44:00,09:44:00,10748,45,,,,12113.84,
11931040,09:44:25,09:44:25,573,46,,,,12258.44,0
11931040,09:45:19,09:45:19,4519,47,,,,12579.2,0
11931040,09:46:04,09:46:04,4520,48,,,,12903.49,0
11931040,09:46:43,09:46:43,4320,49,,,,13093.56,0
11931040,09:47:20,09:47:20,579,50,,,,13302.38,0
11931040,09:48:30,09:48:30,580,51,,,,13617.82,0
11931040,09:50:00,09:50:00,581,52,,,,14104.05,
11931040,09:51:01,09:51:01,582,53,,,,14280.77,0
11931040,09:52:17,09:52:17,583,54,,,,14547.09,0
11931040,09:53:40,09:53:40,10805,55,,,,14904.39,0
11931040,09:55:42,09:55:42,4400,56,,,,15168.11,0
11931040,09:57:20,09:57:20,8635,57,,,,15594.62,0
11931040,09:57:45,09:57:45,2643,58,,,,15701.87,0
11931040,09:58:25,09:58:25,584,59,,,,15893.24,0
11931040,09:58:58,09:58:58,10304,60,,,,15999.04,0
11931040,10:00:00,10:00:00,10043,61,,,,16220.46,
11931040,10:03:20,10:03:20,2645,62,,,,16563.39,0
11931040,10:09:00,10:09:00,10479,63,,1,,17244.72,
11931050,09:02:00,09:02:00,9654,1,,,1,0,
11931050,09:03:14,09:03:14,4954,2,,,,404.23,0
11931050,09:03:43,09:03:43,4955,3,,,,560.68,0
11931050,09:04:08,09:04:08,4956,4,,,,712.48,0
11931050,09:05:07,09:05:07,4957,5,,,,1006.29,0
11931050,09:05:47,09:05:47,4958,6,,,,1225.55,0
11931050,09:06:09,09:06:09,4959,7,,,,1350.4,0
11931050,09:06:54,09:06:54,82,8,,,,1584.72,0
11931050,09:07:45,09:07:45,83,9,,,,1822.34,0
11931050,09:08:35,09:08:35,7984,10,,,,2093.83,0
11931050,09:09:27,09:09:27,85,11,,,,2404.94,0
11931050,09:10:11,09:10:11,86,12,,,,2597.8,0
11931050,09:10:41,09:10:41,87,13,,,,2740.04,0
11931050,09:11:30,09:11:30,88,14,,,,2964.46,0
11931050,09:12:05,09:12:05,89,15,,,,3172,0
11931050,09:12:42,09:12:42,90,16,,,,3367.98,0
11931050,09:13:12,09:13:12,91,17,,,,3500.37,0
11931050,09:16:00,09:16:00,10161,18,,,,4464.92,
11931050,09:19:15,09:19:15,8322,19,,,,5252.64,0
11931050,09:20:15,09:20:15,2211,20,,,,5482.3,0
11931050,09:21:26,09:21:26,2212,21,,,,5715.02,0
11931050,09:23:15,09:23:15,2213,22,,,,6033.88,0
11931050,09:25:00,09:25:00,9934,23,,,,6419.99,
11931050,09:25:30,09:25:30,9608,24,,,,6571.03,0
11931050,09:26:19,09:26:19,2342,25,,,,6828.58,0
11931050,09:27:06,09:27:06,2343,26,,,,7118.64,0
11931050,09:27:55,09:27:55,2344,27,,,,7370.54,0
11931050,09:28:56,09:28:56,4960,28,,,,7676.67,0
11931050,09:29:39,09:29:39,4961,29,,,,7909.87,0
11931050,09:30:30,09:30:30,4962,30,,,,8143.5,0
11931050,09:31:17,09:31:17,4963,31,,,,8400.95,0
11931050,09:32:14,09:32:14,4964,32,,,,8711.01,0
11931050,09:33:22,09:33:22,4965,33,,,,9012.92,0
11931050,09:34:18,09:34:18,561,34,,,,9254.52,0
11931050,09:35:49,09:35:49,562,35,,,,9668.75,0
11931050,09:36:22,09:36:22,563,36,,,,9809.8,0
11931050,09:36:55,09:36:55,564,37,,,,9973.14,0
11931050,09:37:58,09:37:58,565,38,,,,10316.46,0
11931050,09:39:00,09:39:00,566,39,,,,10644.72,
11931050,09:39:44,09:39:44,567,40,,,,10848.09,0
11931050,09:40:30,09:40:30,568,41,,,,11040.87,0
11931050,09:41:00,09:41:00,569,42,,,,11230.34,0
11931050,09:41:59,09:41:59,570,43,,,,11572.78,0
11931050,09:43:15,09:43:15,571,44,,,,11878.09,0
11931050,09:44:00,09:44:00,10748,45,,,,12113.84,
11931050,09:44:25,09:44:25,573,46,,,,12258.44,0
11931050,09:45:19,09:45:19,4519,47,,,,12579.2,0
11931050,09:46:04,09:46:04,4520,48,,,,12903.49,0
11931050,09:46:43,09:46:43,4320,49,,,,13093.56,0
11931050,09:47:20,09:47:20,579,50,,,,13302.38,0
11931050,09:48:30,09:48:30,580,51,,,,13617.82,0
11931050,09:50:00,09:50:00,581,52,,,,14104.05,
11931050,09:51:01,09:51:01,582,53,,,,14280.77,0
11931050,09:52:17,09:52:17,583,54,,,,14547.09,0
11931050,09:53:40,09:53:40,10805,55,,,,14904.39,0
11931050,09:55:42,09:55:42,4400,56,,,,15168.11,0
11931050,09:57:20,09:57:20,8635,57,,,,15594.62,0
11931050,09:57:45,09:57:45,2643,58,,,,15701.87,0
11931050,09:58:25,09:58:25,584,59,,,,15893.24,0
11931050,09:58:58,09:58:58,10304,60,,,,15999.04,0
11931050,10:00:00,10:00:00,10043,61,,,,16220.46,
11931050,10:03:20,10:03:20,2645,62,,,,16563.39,0
11931050,10:09:00,10:09:00,10479,63,,1,,17244.72,
11931060,09:02:00,09:02:00,9654,1,,,1,0,
11931060,09:03:14,09:03:14,4954,2,,,,404.23,0
11931060,09:03:43,09:03:43,4955,3,,,,560.68,0
11931060,09:04:08,09:04:08,4956,4,,,,712.48,0
11931060,09:05:07,09:05:07,4957,5,,,,1006.29,0
11931060,09:05:47,09:05:47,4958,6,,,,1225.55,0
11931060,09:06:09,09:06:09,4959,7,,,,1350.4,0
11931060,09:06:54,09:06:54,82,8,,,,1584.72,0
11931060,09:07:45,09:07:45,83,9,,,,1822.34,0
11931060,09:08:35,09:08:35,7984,10,,,,2093.83,0
11931060,09:09:27,09:09:27,85,11,,,,2404.94,0
11931060,09:10:11,09:10:11,86,12,,,,2597.8,0
11931060,09:10:41,09:10:41,87,13,,,,2740.04,0
11931060,09:11:30,09:11:30,88,14,,,,2964.46,0
11931060,09:12:05,09:12:05,89,15,,,,3172,0
11931060,09:12:42,09:12:42,90,16,,,,3367.98,0
11931060,09:13:12,09:13:12,91,17,,,,3500.37,0
11931060,09:16:00,09:16:00,10161,18,,,,4464.92,
11931060,09:19:15,09:19:15,8322,19,,,,5252.64,0
11931060,09:20:15,09:20:15,2211,20,,,,5482.3,0
11931060,09:21:26,09:21:26,2212,21,,,,5715.02,0
11931060,09:23:15,09:23:15,2213,22,,,,6033.88,0
11931060,09:25:00,09:25:00,9934,23,,,,6419.99,
11931060,09:25:30,09:25:30,9608,24,,,,6571.03,0
11931060,09:26:19,09:26:19,2342,25,,,,6828.58,0
11931060,09:27:06,09:27:06,2343,26,,,,7118.64,0
11931060,09:27:55,09:27:55,2344,27,,,,7370.54,0
11931060,09:28:56,09:28:56,4960,28,,,,7676.67,0
11931060,09:29:39,09:29:39,4961,29,,,,7909.87,0
11931060,09:30:30,09:30:30,4962,30,,,,8143.5,0
11931060,09:31:17,09:31:17,4963,31,,,,8400.95,0
11931060,09:32:14,09:32:14,4964,32,,,,8711.01,0
11931060,09:33:22,09:33:22,4965,33,,,,9012.92,0
11931060,09:34:18,09:34:18,561,34,,,,9254.52,0
11931060,09:35:49,09:35:49,562,35,,,,9668.75,0
11931060,09:36:22,09:36:22,563,36,,,,9809.8,0
11931060,09:36:55,09:36:55,564,37,,,,9973.14,0
11931060,09:37:58,09:37:58,565,38,,,,10316.46,0
11931060,09:39:00,09:39:00,566,39,,,,10644.72,
11931060,09:39:44,09:39:44,567,40,,,,10848.09,0
11931060,09:40:30,09:40:30,568,41,,,,11040.87,0
11931060,09:41:00,09:41:00,569,42,,,,11230.34,0
11931060,09:41:59,09:41:59,570,43,,,,11572.78,0
11931060,09:43:15,09:43:15,571,44,,,,11878.09,0
11931060,09:44:00,09:44:00,10748,45,,,,12113.84,
11931060,09:44:25,09:44:25,573,46,,,,12258.44,0
11931060,09:45:19,09:45:19,4519,47,,,,12579.2,0
11931060,09:46:04,09:46:04,4520,48,,,,12903.49,0
11931060,09:46:43,09:46:43,4320,49,,,,13093.56,0
11931060,09:47:20,09:47:20,579,50,,,,13302.38,0
11931060,09:48:30,09:48:30,580,51,,,,13617.82,0
11931060,09:50:00,09:50:00,581,52,,,,14104.05,
11931060,09:51:01,09:51:01,582,53,,,,14280.77,0
11931060,09:52:17,09:52:17,583,54,,,,14547.09,0
11931060,09:53:40,09:53:40,10805,55,,,,14904.39,0
11931060,09:55:42,09:55:42,4400,56,,,,15168.11,0
11931060,09:57:20,09:57:20,8635,57,,,,15594.62,0
11931060,09:57:45,09:57:45,2643,58,,,,15701.87,0
11931060,09:58:25,09:58:25,584,59,,,,15893.24,0
11931060,09:58:58,09:58:58,10304,60,,,,15999.04,0
11931060,10:00:00,10:00:00,10043,61,,,,16220.46,
11931060,10:03:20,10:03:20,2645,62,,,,16563.39,0
11931060,10:09:00,10:09:00,10479,63,,1,,17244.72,
11992020,08:17:00,08:17:00,9654,1,,,1,0,
11992020,08:18:30,08:18:30,4954,2,,,,404.23,0
11992020,08:19:06,08:19:06,4955,3,,,,560.68,0
11992020,08:19:36,08:19:36,4956,4,,,,712.48,0
11992020,08:20:48,08:20:48,4957,5,,,,1006.29,0
11992020,08:21:36,08:21:36,4958,6,,,,1225.55,0
11992020,08:22:03,08:22:03,4959,7,,,,1350.4,0
11992020,08:22:57,08:22:57,82,8,,,,1584.72,0
11992020,08:24:00,08:24:00,83,9,,,,1822.34,0
11992020,08:25:00,08:25:00,7984,10,,,,2093.83,0
11992020,08:26:03,08:26:03,85,11,,,,2404.94,0
11992020,08:26:57,08:26:57,86,12,,,,2597.8,0
11992020,08:27:33,08:27:33,87,13,,,,2740.04,0
11992020,08:28:33,08:28:33,88,14,,,,2964.46,0
11992020,08:29:15,08:29:15,89,15,,,,3172,0
11992020,08:30:00,08:30:00,90,16,,,,3367.98,0
11992020,08:30:36,08:30:36,91,17,,,,3500.37,0
11992020,08:34:00,08:34:00,10161,18,,,,4464.92,
11992020,08:37:15,08:37:15,8322,19,,,,5252.64,0
11992020,08:38:15,08:38:15,2211,20,,,,5482.3,0
11992020,08:39:26,08:39:26,2212,21,,,,5715.02,0
11992020,08:41:15,08:41:15,2213,22,,,,6033.88,0
11992020,08:43:00,08:43:00,9934,23,,,,6419.99,
11992020,08:43:34,08:43:34,9608,24,,,,6571.03,0
11992020,08:44:31,08:44:31,2342,25,,,,6828.58,0
11992020,08:45:24,08:45:24,2343,26,,,,7118.64,0
11992020,08:46:21,08:46:21,2344,27,,,,7370.54,0
11992020,08:47:30,08:47:30,4960,28,,,,7676.67,0
11992020,08:48:19,08:48:19,4961,29,,,,7909.87,0
11992020,08:49:18,08:49:18,4962,30,,,,8143.5,0
11992020,08:50:11,08:50:11,4963,31,,,,8400.95,0
11992020,08:51:16,08:51:16,4964,32,,,,8711.01,0
11992020,08:52:33,08:52:33,4965,33,,,,9012.92,0
11992020,08:53:38,08:53:38,561,34,,,,9254.52,0
11992020,08:55:22,08:55:22,562,35,,,,9668.75,0
11992020,08:56:00,08:56:00,563,36,,,,9809.8,0
11992020,08:56:37,08:56:37,564,37,,,,9973.14,0
11992020,08:57:50,08:57:50,565,38,,,,10316.46,0
11992020,08:59:00,08:59:00,566,39,,,,10644.72,
11992020,08:59:53,08:59:53,567,40,,,,10848.09,0
11992020,09:00:49,09:00:49,568,41,,,,11040.87,0
11992020,09:01:24,09:01:24,569,42,,,,11230.34,0
11992020,09:02:35,09:02:35,570,43,,,,11572.78,0
11992020,09:04:06,09:04:06,571,44,,,,11878.09,0
11992020,09:05:00,09:05:00,10748,45,,,,12113.84,
11992020,09:05:33,09:05:33,573,46,,,,12258.44,0
11992020,09:06:46,09:06:46,4519,47,,,,12579.2,0
11992020,09:07:46,09:07:46,4520,48,,,,12903.49,0
11992020,09:08:37,09:08:37,4320,49,,,,13093.56,0
11992020,09:09:27,09:09:27,579,50,,,,13302.38,0
11992020,09:11:00,09:11:00,580,51,,,,13617.82,0
11992020,09:13:00,09:13:00,581,52,,,,14104.05,
11992020,09:14:07,09:14:07,582,53,,,,14280.77,0
11992020,09:15:31,09:15:31,583,54,,,,14547.09,0
11992020,09:17:02,09:17:02,10805,55,,,,14904.39,0
11992020,09:19:17,09:19:17,4400,56,,,,15168.11,0
11992020,09:21:04,09:21:04,8635,57,,,,15594.62,0
11992020,09:21:31,09:21:31,2643,58,,,,15701.87,0
11992020,09:22:15,09:22:15,584,59,,,,15893.24,0
11992020,09:22:52,09:22:52,10304,60,,,,15999.04,0
11992020,09:24:00,09:24:00,10043,61,,,,16220.46,
11992020,09:27:20,09:27:20,2645,62,,,,16563.39,0
11992020,09:33:00,09:33:00,10479,63,,1,,17244.72,
11992030,08:17:00,08:17:00,9654,1,,,1,0,
11992030,08:18:30,08:18:30,4954,2,,,,404.23,0
11992030,08:19:06,08:19:06,4955,3,,,,560.68,0
11992030,08:19:36,08:19:36,4956,4,,,,712.48,0
11992030,08:20:48,08:20:48,4957,5,,,,1006.29,0
11992030,08:21:36,08:21:36,4958,6,,,,1225.55,0
11992030,08:22:03,08:22:03,4959,7,,,,1350.4,0
11992030,08:22:57,08:22:57,82,8,,,,1584.72,0
11992030,08:24:00,08:24:00,83,9,,,,1822.34,0
11992030,08:25:00,08:25:00,7984,10,,,,2093.83,0
11992030,08:26:03,08:26:03,85,11,,,,2404.94,0
11992030,08:26:57,08:26:57,86,12,,,,2597.8,0
11992030,08:27:33,08:27:33,87,13,,,,2740.04,0
11992030,08:28:33,08:28:33,88,14,,,,2964.46,0
11992030,08:29:15,08:29:15,89,15,,,,3172,0
11992030,08:30:00,08:30:00,90,16,,,,3367.98,0
11992030,08:30:36,08:30:36,91,17,,,,3500.37,0
11992030,08:34:00,08:34:00,10161,18,,,,4464.92,
11992030,08:37:15,08:37:15,8322,19,,,,5252.64,0
11992030,08:38:15,08:38:15,2211,20,,,,5482.3,0
11992030,08:39:26,08:39:26,2212,21,,,,5715.02,0
11992030,08:41:15,08:41:15,2213,22,,,,6033.88,0
11992030,08:43:00,08:43:00,9934,23,,,,6419.99,
11992030,08:43:34,08:43:34,9608,24,,,,6571.03,0
11992030,08:44:31,08:44:31,2342,25,,,,6828.58,0
11992030,08:45:24,08:45:24,2343,26,,,,7118.64,0
11992030,08:46:21,08:46:21,2344,27,,,,7370.54,0
11992030,08:47:30,08:47:30,4960,28,,,,7676.67,0
11992030,08:48:19,08:48:19,4961,29,,,,7909.87,0
11992030,08:49:18,08:49:18,4962,30,,,,8143.5,0
11992030,08:50:11,08:50:11,4963,31,,,,8400.95,0
11992030,08:51:16,08:51:16,4964,32,,,,8711.01,0
11992030,08:52:33,08:52:33,4965,33,,,,9012.92,0
11992030,08:53:38,08:53:38,561,34,,,,9254.52,0
11992030,08:55:22,08:55:22,562,35,,,,9668.75,0
11992030,08:56:00,08:56:00,563,36,,,,9809.8,0
11992030,08:56:37,08:56:37,564,37,,,,9973.14,0
11992030,08:57:50,08:57:50,565,38,,,,10316.46,0
11992030,08:59:00,08:59:00,566,39,,,,10644.72,
11992030,08:59:53,08:59:53,567,40,,,,10848.09,0
11992030,09:00:49,09:00:49,568,41,,,,11040.87,0
11992030,09:01:24,09:01:24,569,42,,,,11230.34,0
11992030,09:02:35,09:02:35,570,43,,,,11572.78,0
11992030,09:04:06,09:04:06,571,44,,,,11878.09,0
11992030,09:05:00,09:05:00,10748,45,,,,12113.84,
11992030,09:05:33,09:05:33,573,46,,,,12258.44,0
11992030,09:06:46,09:06:46,4519,47,,,,12579.2,0
11992030,09:07:46,09:07:46,4520,48,,,,12903.49,0
11992030,09:08:37,09:08:37,4320,49,,,,13093.56,0
11992030,09:09:27,09:09:27,579,50,,,,13302.38,0
11992030,09:11:00,09:11:00,580,51,,,,13617.82,0
11992030,09:13:00,09:13:00,581,52,,,,14104.05,
11992030,09:14:07,09:14:07,582,53,,,,14280.77,0
11992030,09:15:31,09:15:31,583,54,,,,14547.09,0
11992030,09:17:02,09:17:02,10805,55,,,,14904.39,0
11992030,09:19:17,09:19:17,4400,56,,,,15168.11,0
11992030,09:21:04,09:21:04,8635,57,,,,15594.62,0
11992030,09:21:31,09:21:31,2643,58,,,,15701.87,0
11992030,09:22:15,09:22:15,584,59,,,,15893.24,0
11992030,09:22:52,09:22:52,10304,60,,,,15999.04,0
11992030,09:24:00,09:24:00,10043,61,,,,16220.46,
11992030,09:27:20,09:27:20,2645,62,,,,16563.39,0
11992030,09:33:00,09:33:00,10479,63,,1,,17244.72,
11992040,08:17:00,08:17:00,9654,1,,,1,0,
11992040,08:18:30,08:18:30,4954,2,,,,404.23,0
11992040,08:19:06,08:19:06,4955,3,,,,560.68,0
11992040,08:19:36,08:19:36,4956,4,,,,712.48,0
11992040,08:20:48,08:20:48,4957,5,,,,1006.29,0
11992040,08:21:36,08:21:36,4958,6,,,,1225.55,0
11992040,08:22:03,08:22:03,4959,7,,,,1350.4,0
11992040,08:22:57,08:22:57,82,8,,,,1584.72,0
11992040,08:24:00,08:24:00,83,9,,,,1822.34,0
11992040,08:25:00,08:25:00,7984,10,,,,2093.83,0
11992040,08:26:03,08:26:03,85,11,,,,2404.94,0
11992040,08:26:57,08:26:57,86,12,,,,2597.8,0
11992040,08:27:33,08:27:33,87,13,,,,2740.04,0
11992040,08:28:33,08:28:33,88,14,,,,2964.46,0
11992040,08:29:15,08:29:15,89,15,,,,3172,0
11992040,08:30:00,08:30:00,90,16,,,,3367.98,0
11992040,08:30:36,08:30:36,91,17,,,,3500.37,0
11992040,08:34:00,08:34:00,10161,18,,,,4464.92,
11992040,08:37:15,08:37:15,8322,19,,,,5252.64,0
11992040,08:38:15,08:38:15,2211,20,,,,5482.3,0
11992040,08:39:26,08:39:26,2212,21,,,,5715.02,0
11992040,08:41:15,08:41:15,2213,22,,,,6033.88,0
11992040,08:43:00,08:43:00,9934,23,,,,6419.99,
11992040,08:43:34,08:43:34,9608,24,,,,6571.03,0
11992040,08:44:31,08:44:31,2342,25,,,,6828.58,0
11992040,08:45:24,08:45:24,2343,26,,,,7118.64,0
11992040,08:46:21,08:46:21,2344,27,,,,7370.54,0
11992040,08:47:30,08:47:30,4960,28,,,,7676.67,0
11992040,08:48:19,08:48:19,4961,29,,,,7909.87,0
11992040,08:49:18,08:49:18,4962,30,,,,8143.5,0
11992040,08:50:11,08:50:11,4963,31,,,,8400.95,0
11992040,08:51:16,08:51:16,4964,32,,,,8711.01,0
11992040,08:52:33,08:52:33,4965,33,,,,9012.92,0
11992040,08:53:38,08:53:38,561,34,,,,9254.52,0
11992040,08:55:22,08:55:22,562,35,,,,9668.75,0
11992040,08:56:00,08:56:00,563,36,,,,9809.8,0
11992040,08:56:37,08:56:37,564,37,,,,9973.14,0
11992040,08:57:50,08:57:50,565,38,,,,10316.46,0
11992040,08:59:00,08:59:00,566,39,,,,10644.72,
11992040,08:59:53,08:59:53,567,40,,,,10848.09,0
11992040,09:00:49,09:00:49,568,41,,,,11040.87,0
11992040,09:01:24,09:01:24,569,42,,,,11230.34,0
11992040,09:02:35,09:02:35,570,43,,,,11572.78,0
11992040,09:04:06,09:04:06,571,44,,,,11878.09,0
11992040,09:05:00,09:05:00,10748,45,,,,12113.84,
11992040,09:05:33,09:05:33,573,46,,,,12258.44,0
11992040,09:06:46,09:06:46,4519,47,,,,12579.2,0
11992040,09:07:46,09:07:46,4520,48,,,,12903.49,0
11992040,09:08:37,09:08:37,4320,49,,,,13093.56,0
11992040,09:09:27,09:09:27,579,50,,,,13302.38,0
11992040,09:11:00,09:11:00,580,51,,,,13617.82,0
11992040,09:13:00,09:13:00,581,52,,,,14104.05,
11992040,09:14:07,09:14:07,582,53,,,,14280.77,0
11992040,09:15:31,09:15:31,583,54,,,,14547.09,0
11992040,09:17:02,09:17:02,10805,55,,,,14904.39,0
11992040,09:19:17,09:19:17,4400,56,,,,15168.11,0
11992040,09:21:04,09:21:04,8635,57,,,,15594.62,0
11992040,09:21:31,09:21:31,2643,58,,,,15701.87,0
11992040,09:22:15,09:22:15,584,59,,,,15893.24,0
11992040,09:22:52,09:22:52,10304,60,,,,15999.04,0
11992040,09:24:00,09:24:00,10043,61,,,,16220.46,
11992040,09:27:20,09:27:20,2645,62,,,,16563.39,0
11992040,09:33:00,09:33:00,10479,63,,1,,17244.72,
11992050,08:17:00,08:17:00,9654,1,,,1,0,
11992050,08:18:30,08:18:30,4954,2,,,,404.23,0
11992050,08:19:06,08:19:06,4955,3,,,,560.68,0
11992050,08:19:36,08:19:36,4956,4,,,,712.48,0
11992050,08:20:48,08:20:48,4957,5,,,,1006.29,0
11992050,08:21:36,08:21:36,4958,6,,,,1225.55,0
11992050,08:22:03,08:22:03,4959,7,,,,1350.4,0
11992050,08:22:57,08:22:57,82,8,,,,1584.72,0
11992050,08:24:00,08:24:00,83,9,,,,1822.34,0
11992050,08:25:00,08:25:00,7984,10,,,,2093.83,0
11992050,08:26:03,08:26:03,85,11,,,,2404.94,0
11992050,08:26:57,08:26:57,86,12,,,,2597.8,0
11992050,08:27:33,08:27:33,87,13,,,,2740.04,0
11992050,08:28:33,08:28:33,88,14,,,,2964.46,0
11992050,08:29:15,08:29:15,89,15,,,,3172,0
11992050,08:30:00,08:30:00,90,16,,,,3367.98,0
11992050,08:30:36,08:30:36,91,17,,,,3500.37,0
11992050,08:34:00,08:34:00,10161,18,,,,4464.92,
11992050,08:37:15,08:37:15,8322,19,,,,5252.64,0
11992050,08:38:15,08:38:15,2211,20,,,,5482.3,0
11992050,08:39:26,08:39:26,2212,21,,,,5715.02,0
11992050,08:41:15,08:41:15,2213,22,,,,6033.88,0
11992050,08:43:00,08:43:00,9934,23,,,,6419.99,
11992050,08:43:34,08:43:34,9608,24,,,,6571.03,0
11992050,08:44:31,08:44:31,2342,25,,,,6828.58,0
11992050,08:45:24,08:45:24,2343,26,,,,7118.64,0
11992050,08:46:21,08:46:21,2344,27,,,,7370.54,0
11992050,08:47:30,08:47:30,4960,28,,,,7676.67,0
11992050,08:48:19,08:48:19,4961,29,,,,7909.87,0
11992050,08:49:18,08:49:18,4962,30,,,,8143.5,0
11992050,08:50:11,08:50:11,4963,31,,,,8400.95,0
11992050,08:51:16,08:51:16,4964,32,,,,8711.01,0
11992050,08:52:33,08:52:33,4965,33,,,,9012.92,0
11992050,08:53:38,08:53:38,561,34,,,,9254.52,0
11992050,08:55:22,08:55:22,562,35,,,,9668.75,0
11992050,08:56:00,08:56:00,563,36,,,,9809.8,0
11992050,08:56:37,08:56:37,564,37,,,,9973.14,0
11992050,08:57:50,08:57:50,565,38,,,,10316.46,0
11992050,08:59:00,08:59:00,566,39,,,,10644.72,
11992050,08:59:53,08:59:53,567,40,,,,10848.09,0
11992050,09:00:49,09:00:49,568,41,,,,11040.87,0
11992050,09:01:24,09:01:24,569,42,,,,11230.34,0
11992050,09:02:35,09:02:35,570,43,,,,11572.78,0
11992050,09:04:06,09:04:06,571,44,,,,11878.09,0
11992050,09:05:00,09:05:00,10748,45,,,,12113.84,
11992050,09:05:33,09:05:33,573,46,,,,12258.44,0
11992050,09:06:46,09:06:46,4519,47,,,,12579.2,0
11992050,09:07:46,09:07:46,4520,48,,,,12903.49,0
11992050,09:08:37,09:08:37,4320,49,,,,13093.56,0
11992050,09:09:27,09:09:27,579,50,,,,13302.38,0
11992050,09:11:00,09:11:00,580,51,,,,13617.82,0
11992050,09:13:00,09:13:00,581,52,,,,14104.05,
11992050,09:14:07,09:14:07,582,53,,,,14280.77,0
11992050,09:15:31,09:15:31,583,54,,,,14547.09,0
11992050,09:17:02,09:17:02,10805,55,,,,14904.39,0
11992050,09:19:17,09:19:17,4400,56,,,,15168.11,0
11992050,09:21:04,09:21:04,8635,57,,,,15594.62,0
11992050,09:21:31,09:21:31,2643,58,,,,15701.87,0
11992050,09:22:15,09:22:15,584,59,,,,15893.24,0
11992050,09:22:52,09:22:52,10304,60,,,,15999.04,0
11992050,09:24:00,09:24:00,10043,61,,,,16220.46,
11992050,09:27:20,09:27:20,2645,62,,,,16563.39,0
11992050,09:33:00,09:33:00,10479,63,,1,,17244.72,
11992060,08:17:00,08:17:00,9654,1,,,1,0,
11992060,08:18:30,08:18:30,4954,2,,,,404.23,0
11992060,08:19:06,08:19:06,4955,3,,,,560.68,0
11992060,08:19:36,08:19:36,4956,4,,,,712.48,0
11992060,08:20:48,08:20:48,4957,5,,,,1006.29,0
11992060,08:21:36,08:21:36,4958,6,,,,1225.55,0
11992060,08:22:03,08:22:03,4959,7,,,,1350.4,0
11992060,08:22:57,08:22:57,82,8,,,,1584.72,0
11992060,08:24:00,08:24:00,83,9,,,,1822.34,0
11992060,08:25:00,08:25:00,7984,10,,,,2093.83,0
11992060,08:26:03,08:26:03,85,11,,,,2404.94,0
11992060,08:26:57,08:26:57,86,12,,,,2597.8,0
11992060,08:27:33,08:27:33,87,13,,,,2740.04,0
11992060,08:28:33,08:28:33,88,14,,,,2964.46,0
11992060,08:29:15,08:29:15,89,15,,,,3172,0
11992060,08:30:00,08:30:00,90,16,,,,3367.98,0
11992060,08:30:36,08:30:36,91,17,,,,3500.37,0
11992060,08:34:00,08:34:00,10161,18,,,,4464.92,
11992060,08:37:15,08:37:15,8322,19,,,,5252.64,0
11992060,08:38:15,08:38:15,2211,20,,,,5482.3,0
11992060,08:39:26,08:39:26,2212,21,,,,5715.02,0
11992060,08:41:15,08:41:15,2213,22,,,,6033.88,0
11992060,08:43:00,08:43:00,9934,23,,,,6419.99,
11992060,08:43:34,08:43:34,9608,24,,,,6571.03,0
11992060,08:44:31,08:44:31,2342,25,,,,6828.58,0
11992060,08:45:24,08:45:24,2343,26,,,,7118.64,0
11992060,08:46:21,08:46:21,2344,27,,,,7370.54,0
11992060,08:47:30,08:47:30,4960,28,,,,7676.67,0
11992060,08:48:19,08:48:19,4961,29,,,,7909.87,0
11992060,08:49:18,08:49:18,4962,30,,,,8143.5,0
11992060,08:50:11,08:50:11,4963,31,,,,8400.95,0
11992060,08:51:16,08:51:16,4964,32,,,,8711.01,0
11992060,08:52:33,08:52:33,4965,33,,,,9012.92,0
11992060,08:53:38,08:53:38,561,34,,,,9254.52,0
11992060,08:55:22,08:55:22,562,35,,,,9668.75,0
11992060,08:56:00,08:56:00,563,36,,,,9809.8,0
11992060,08:56:37,08:56:37,564,37,,,,9973.14,0
11992060,08:57:50,08:57:50,565,38,,,,10316.46,0
11992060,08:59:00,08:59:00,566,39,,,,10644.72,
11992060,08:59:53,08:59:53,567,40,,,,10848.09,0
11992060,09:00:49,09:00:49,568,41,,,,11040.87,0
11992060,09:01:24,09:01:24,569,42,,,,11230.34,0
11992060,09:02:35,09:02:35,570,43,,,,11572.78,0
11992060,09:04:06,09:04:06,571,44,,,,11878.09,0
11992060,09:05:00,09:05:00,10748,45,,,,12113.84,
11992060,09:05:33,09:05:33,573,46,,,,12258.44,0
11992060,09:06:46,09:06:46,4519,47,,,,12579.2,0
11992060,09:07:46,09:07:46,4520,48,,,,12903.49,0
11992060,09:08:37,09:08:37,4320,49,,,,13093.56,0
11992060,09:09:27,09:09:27,579,50,,,,13302.38,0
11992060,09:11:00,09:11:00,580,51,,,,13617.82,0
11992060,09:13:00,09:13:00,581,52,,,,14104.05,
11992060,09:14:07,09:14:07,582,53,,,,14280.77,0
11992060,09:15:31,09:15:31,583,54,,,,14547.09,0
11992060,09:17:02,09:17:02,10805,55,,,,14904.39,0
11992060,09:19:17,09:19:17,4400,56,,,,15168.11,0
11992060,09:21:04,09:21:04,8635,57,,,,15594.62,0
11992060,09:21:31,09:21:31,2643,58,,,,15701.87,0
11992060,09:22:15,09:22:15,584,59,,,,15893.24,0
11992060,09:22:52,09:22:52,10304,60,,,,15999.04,0
11992060,09:24:00,09:24:00,10043,61,,,,16220.46,
11992060,09:27:20,09:27:20,2645,62,,,,16563.39,0
11992060,09:33:00,09:33:00,10479,63,,1,,17244.72,
12002070,12:43:00,12:43:00,9654,1,,,1,0,
12002070,12:44:14,12:44:14,4954,2,,,,404.23,0
12002070,12:44:43,12:44:43,4955,3,,,,560.68,0
12002070,12:45:08,12:45:08,4956,4,,,,712.48,0
12002070,12:46:07,12:46:07,4957,5,,,,1006.29,0
12002070,12:46:47,12:46:47,4958,6,,,,1225.55,0
12002070,12:47:09,12:47:09,4959,7,,,,1350.4,0
12002070,12:47:54,12:47:54,82,8,,,,1584.72,0
12002070,12:48:45,12:48:45,83,9,,,,1822.34,0
12002070,12:49:35,12:49:35,7984,10,,,,2093.83,0
12002070,12:50:27,12:50:27,85,11,,,,2404.94,0
12002070,12:51:11,12:51:11,86,12,,,,2597.8,0
12002070,12:51:41,12:51:41,87,13,,,,2740.04,0
12002070,12:52:30,12:52:30,88,14,,,,2964.46,0
12002070,12:53:05,12:53:05,89,15,,,,3172,0
12002070,12:53:42,12:53:42,90,16,,,,3367.98,0
12002070,12:54:12,12:54:12,91,17,,,,3500.37,0
12002070,12:57:00,12:57:00,10161,18,,,,4464.92,
12002070,12:59:53,12:59:53,8322,19,,,,5252.64,0
12002070,13:00:46,13:00:46,2211,20,,,,5482.3,0
12002070,13:01:50,13:01:50,2212,21,,,,5715.02,0
12002070,13:03:26,13:03:26,2213,22,,,,6033.88,0
12002070,13:05:00,13:05:00,9934,23,,,,6419.99,
12002070,13:05:23,13:05:23,9608,24,,,,6571.03,0
12002070,13:06:02,13:06:02,2342,25,,,,6828.58,0
12002070,13:06:39,13:06:39,2343,26,,,,7118.64,0
12002070,13:07:18,13:07:18,2344,27,,,,7370.54,0
12002070,13:08:06,13:08:06,4960,28,,,,7676.67,0
12002070,13:08:39,13:08:39,4961,29,,,,7909.87,0
12002070,13:09:19,13:09:19,4962,30,,,,8143.5,0
12002070,13:09:56,13:09:56,4963,31,,,,8400.95,0
12002070,13:10:41,13:10:41,4964,32,,,,8711.01,0
12002070,13:11:34,13:11:34,4965,33,,,,9012.92,0
12002070,13:12:18,13:12:18,561,34,,,,9254.52,0
12002070,13:13:30,13:13:30,562,35,,,,9668.75,0
12002070,13:13:56,13:13:56,563,36,,,,9809.8,0
12002070,13:14:22,13:14:22,564,37,,,,9973.14,0
12002070,13:15:12,13:15:12,565,38,,,,10316.46,0
12002070,13:16:00,13:16:00,566,39,,,,10644.72,
12002070,13:16:35,13:16:35,567,40,,,,10848.09,0
12002070,13:17:12,13:17:12,568,41,,,,11040.87,0
12002070,13:17:36,13:17:36,569,42,,,,11230.34,0
12002070,13:18:23,13:18:23,570,43,,,,11572.78,0
12002070,13:19:24,13:19:24,571,44,,,,11878.09,0
12002070,13:20:00,13:20:00,10748,45,,,,12113.84,
12002070,13:20:21,13:20:21,573,46,,,,12258.44,0
12002070,13:21:06,13:21:06,4519,47,,,,12579.2,0
12002070,13:21:43,13:21:43,4520,48,,,,12903.49,0
12002070,13:22:16,13:22:16,4320,49,,,,13093.56,0
12002070,13:22:47,13:22:47,579,50,,,,13302.38,0
12002070,13:23:45,13:23:45,580,51,,,,13617.82,0
12002070,13:25:00,13:25:00,581,52,,,,14104.05,
12002070,13:26:13,13:26:13,582,53,,,,14280.77,0
12002070,13:27:45,13:27:45,583,54,,,,14547.09,0
12002070,13:29:24,13:29:24,10805,55,,,,14904.39,0
12002070,13:31:51,13:31:51,4400,56,,,,15168.11,0
12002070,13:33:48,13:33:48,8635,57,,,,15594.62,0
12002070,13:34:18,13:34:18,2643,58,,,,15701.87,0
12002070,13:35:06,13:35:06,584,59,,,,15893.24,0
12002070,13:35:46,13:35:46,10304,60,,,,15999.04,0
12002070,13:37:00,13:37:00,10043,61,,,,16220.46,
12002070,13:38:51,13:38:51,2645,62,,,,16563.39,0
12002070,13:42:00,13:42:00,10479,63,,1,,17244.72,
12216010,18:54:00,18:54:00,9654,1,,,1,0,
12216010,18:55:14,18:55:14,4954,2,,,,404.23,0
12216010,18:55:43,18:55:43,4955,3,,,,560.68,0
12216010,18:56:08,18:56:08,4956,4,,,,712.48,0
12216010,18:57:07,18:57:07,4957,5,,,,1006.29,0
12216010,18:57:47,18:57:47,4958,6,,,,1225.55,0
12216010,18:58:09,18:58:09,4959,7,,,,1350.4,0
12216010,18:58:54,18:58:54,82,8,,,,1584.72,0
12216010,18:59:45,18:59:45,83,9,,,,1822.34,0
12216010,19:00:35,19:00:35,7984,10,,,,2093.83,0
12216010,19:01:27,19:01:27,85,11,,,,2404.94,0
12216010,19:02:11,19:02:11,86,12,,,,2597.8,0
12216010,19:02:41,19:02:41,87,13,,,,2740.04,0
12216010,19:03:30,19:03:30,88,14,,,,2964.46,0
12216010,19:04:05,19:04:05,89,15,,,,3172,0
12216010,19:04:42,19:04:42,90,16,,,,3367.98,0
12216010,19:05:12,19:05:12,91,17,,,,3500.37,0
12216010,19:08:00,19:08:00,10161,18,,,,4464.92,
12216010,19:10:31,19:10:31,8322,19,,,,5252.64,0
12216010,19:11:18,19:11:18,2211,20,,,,5482.3,0
12216010,19:12:13,19:12:13,2212,21,,,,5715.02,0
12216010,19:13:38,19:13:38,2213,22,,,,6033.88,0
12216010,19:15:00,19:15:00,9934,23,,,,6419.99,
12216010,19:15:23,19:15:23,9608,24,,,,6571.03,0
12216010,19:16:02,19:16:02,2342,25,,,,6828.58,0
12216010,19:16:39,19:16:39,2343,26,,,,7118.64,0
12216010,19:17:18,19:17:18,2344,27,,,,7370.54,0
12216010,19:18:06,19:18:06,4960,28,,,,7676.67,0
12216010,19:18:39,19:18:39,4961,29,,,,7909.87,0
12216010,19:19:19,19:19:19,4962,30,,,,8143.5,0
12216010,19:19:56,19:19:56,4963,31,,,,8400.95,0
12216010,19:20:41,19:20:41,4964,32,,,,8711.01,0
12216010,19:21:34,19:21:34,4965,33,,,,9012.92,0
12216010,19:22:18,19:22:18,561,34,,,,9254.52,0
12216010,19:23:30,19:23:30,562,35,,,,9668.75,0
12216010,19:23:56,19:23:56,563,36,,,,9809.8,0
12216010,19:24:22,19:24:22,564,37,,,,9973.14,0
12216010,19:25:12,19:25:12,565,38,,,,10316.46,0
12216010,19:26:00,19:26:00,566,39,,,,10644.72,
12216010,19:26:35,19:26:35,567,40,,,,10848.09,0
12216010,19:27:12,19:27:12,568,41,,,,11040.87,0
12216010,19:27:36,19:27:36,569,42,,,,11230.34,0
12216010,19:28:23,19:28:23,570,43,,,,11572.78,0
12216010,19:29:24,19:29:24,571,44,,,,11878.09,0
12216010,19:30:00,19:30:00,10748,45,,,,12113.84,
12216010,19:30:21,19:30:21,573,46,,,,12258.44,0
12216010,19:31:06,19:31:06,4519,47,,,,12579.2,0
12216010,19:31:43,19:31:43,4520,48,,,,12903.49,0
12216010,19:32:16,19:32:16,4320,49,,,,13093.56,0
12216010,19:32:47,19:32:47,579,50,,,,13302.38,0
12216010,19:33:45,19:33:45,580,51,,,,13617.82,0
12216010,19:35:00,19:35:00,581,52,,,,14104.05,
12216010,19:36:13,19:36:13,582,53,,,,14280.77,0
12216010,19:37:45,19:37:45,583,54,,,,14547.09,0
12216010,19:39:24,19:39:24,10805,55,,,,14904.39,0
12216010,19:41:51,19:41:51,4400,56,,,,15168.11,0
12216010,19:43:48,19:43:48,8635,57,,,,15594.62,0
12216010,19:44:18,19:44:18,2643,58,,,,15701.87,0
12216010,19:45:06,19:45:06,584,59,,,,15893.24,0
12216010,19:45:46,19:45:46,10304,60,,,,15999.04,0
12216010,19:47:00,19:47:00,10043,61,,,,16220.46,
12216010,19:48:51,19:48:51,2645,62,,,,16563.39,0
12216010,19:52:00,19:52:00,10479,63,,1,,17244.72,
12216120,18:54:00,18:54:00,9654,1,,,1,0,
12216120,18:55:14,18:55:14,4954,2,,,,404.23,0
12216120,18:55:43,18:55:43,4955,3,,,,560.68,0
12216120,18:56:08,18:56:08,4956,4,,,,712.48,0
12216120,18:57:07,18:57:07,4957,5,,,,1006.29,0
12216120,18:57:47,18:57:47,4958,6,,,,1225.55,0
12216120,18:58:09,18:58:09,4959,7,,,,1350.4,0
12216120,18:58:54,18:58:54,82,8,,,,1584.72,0
12216120,18:59:45,18:59:45,83,9,,,,1822.34,0
12216120,19:00:35,19:00:35,7984,10,,,,2093.83,0
12216120,19:01:27,19:01:27,85,11,,,,2404.94,0
12216120,19:02:11,19:02:11,86,12,,,,2597.8,0
12216120,19:02:41,19:02:41,87,13,,,,2740.04,0
12216120,19:03:30,19:03:30,88,14,,,,2964.46,0
12216120,19:04:05,19:04:05,89,15,,,,3172,0
12216120,19:04:42,19:04:42,90,16,,,,3367.98,0
12216120,19:05:12,19:05:12,91,17,,,,3500.37,0
12216120,19:08:00,19:08:00,10161,18,,,,4464.92,
12216120,19:10:31,19:10:31,8322,19,,,,5252.64,0
12216120,19:11:18,19:11:18,2211,20,,,,5482.3,0
12216120,19:12:13,19:12:13,2212,21,,,,5715.02,0
12216120,19:13:38,19:13:38,2213,22,,,,6033.88,0
12216120,19:15:00,19:15:00,9934,23,,,,6419.99,
12216120,19:15:23,19:15:23,9608,24,,,,6571.03,0
12216120,19:16:02,19:16:02,2342,25,,,,6828.58,0
12216120,19:16:39,19:16:39,2343,26,,,,7118.64,0
12216120,19:17:18,19:17:18,2344,27,,,,7370.54,0
12216120,19:18:06,19:18:06,4960,28,,,,7676.67,0
12216120,19:18:39,19:18:39,4961,29,,,,7909.87,0
12216120,19:19:19,19:19:19,4962,30,,,,8143.5,0
12216120,19:19:56,19:19:56,4963,31,,,,8400.95,0
12216120,19:20:41,19:20:41,4964,32,,,,8711.01,0
12216120,19:21:34,19:21:34,4965,33,,,,9012.92,0
12216120,19:22:18,19:22:18,561,34,,,,9254.52,0
12216120,19:23:30,19:23:30,562,35,,,,9668.75,0
12216120,19:23:56,19:23:56,563,36,,,,9809.8,0
12216120,19:24:22,19:24:22,564,37,,,,9973.14,0
12216120,19:25:12,19:25:12,565,38,,,,10316.46,0
12216120,19:26:00,19:26:00,566,39,,,,10644.72,
12216120,19:26:35,19:26:35,567,40,,,,10848.09,0
12216120,19:27:12,19:27:12,568,41,,,,11040.87,0
12216120,19:27:36,19:27:36,569,42,,,,11230.34,0
12216120,19:28:23,19:28:23,570,43,,,,11572.78,0
12216120,19:29:24,19:29:24,571,44,,,,11878.09,0
12216120,19:30:00,19:30:00,10748,45,,,,12113.84,
12216120,19:30:21,19:30:21,573,46,,,,12258.44,0
12216120,19:31:06,19:31:06,4519,47,,,,12579.2,0
12216120,19:31:43,19:31:43,4520,48,,,,12903.49,0
12216120,19:32:16,19:32:16,4320,49,,,,13093.56,0
12216120,19:32:47,19:32:47,579,50,,,,13302.38,0
12216120,19:33:45,19:33:45,580,51,,,,13617.82,0
12216120,19:35:00,19:35:00,581,52,,,,14104.05,
12216120,19:36:13,19:36:13,582,53,,,,14280.77,0
12216120,19:37:45,19:37:45,583,54,,,,14547.09,0
12216120,19:39:24,19:39:24,10805,55,,,,14904.39,0
12216120,19:41:51,19:41:51,4400,56,,,,15168.11,0
12216120,19:43:48,19:43:48,8635,57,,,,15594.62,0
12216120,19:44:18,19:44:18,2643,58,,,,15701.87,0
12216120,19:45:06,19:45:06,584,59,,,,15893.24,0
12216120,19:45:46,19:45:46,10304,60,,,,15999.04,0
12216120,19:47:00,19:47:00,10043,61,,,,16220.46,
12216120,19:48:51,19:48:51,2645,62,,,,16563.39,0
12216120,19:52:00,19:52:00,10479,63,,1,,17244.72,
12269010,21:24:00,21:24:00,9654,1,,,1,0,
12269010,21:25:08,21:25:08,4954,2,,,,404.23,0
12269010,21:25:36,21:25:36,4955,3,,,,560.68,0
12269010,21:25:59,21:25:59,4956,4,,,,712.48,0
12269010,21:26:54,21:26:54,4957,5,,,,1006.29,0
12269010,21:27:31,21:27:31,4958,6,,,,1225.55,0
12269010,21:27:51,21:27:51,4959,7,,,,1350.4,0
12269010,21:28:33,21:28:33,82,8,,,,1584.72,0
12269010,21:29:21,21:29:21,83,9,,,,1822.34,0
12269010,21:30:07,21:30:07,7984,10,,,,2093.83,0
12269010,21:30:55,21:30:55,85,11,,,,2404.94,0
12269010,21:31:36,21:31:36,86,12,,,,2597.8,0
12269010,21:32:04,21:32:04,87,13,,,,2740.04,0
12269010,21:32:49,21:32:49,88,14,,,,2964.46,0
12269010,21:33:22,21:33:22,89,15,,,,3172,0
12269010,21:33:56,21:33:56,90,16,,,,3367.98,0
12269010,21:34:24,21:34:24,91,17,,,,3500.37,0
12269010,21:37:00,21:37:00,10161,18,,,,4464.92,
12269010,21:39:10,21:39:10,8322,19,,,,5252.64,0
12269010,21:39:50,21:39:50,2211,20,,,,5482.3,0
12269010,21:40:37,21:40:37,2212,21,,,,5715.02,0
12269010,21:41:50,21:41:50,2213,22,,,,6033.88,0
12269010,21:43:00,21:43:00,9934,23,,,,6419.99,
12269010,21:43:21,21:43:21,9608,24,,,,6571.03,0
12269010,21:43:56,21:43:56,2342,25,,,,6828.58,0
12269010,21:44:30,21:44:30,2343,26,,,,7118.64,0
12269010,21:45:05,21:45:05,2344,27,,,,7370.54,0
12269010,21:45:49,21:45:49,4960,28,,,,7676.67,0
12269010,21:46:19,21:46:19,4961,29,,,,7909.87,0
12269010,21:46:56,21:46:56,4962,30,,,,8143.5,0
12269010,21:47:29,21:47:29,4963,31,,,,8400.95,0
12269010,21:48:10,21:48:10,4964,32,,,,8711.01,0
12269010,21:48:58,21:48:58,4965,33,,,,9012.92,0
12269010,21:49:38,21:49:38,561,34,,,,9254.52,0
12269010,21:50:44,21:50:44,562,35,,,,9668.75,0
12269010,21:51:07,21:51:07,563,36,,,,9809.8,0
12269010,21:51:31,21:51:31,564,37,,,,9973.14,0
12269010,21:52:16,21:52:16,565,38,,,,10316.46,0
12269010,21:53:00,21:53:00,566,39,,,,10644.72,
12269010,21:53:35,21:53:35,567,40,,,,10848.09,0
12269010,21:54:12,21:54:12,568,41,,,,11040.87,0
12269010,21:54:36,21:54:36,569,42,,,,11230.34,0
12269010,21:55:23,21:55:23,570,43,,,,11572.78,0
12269010,21:56:24,21:56:24,571,44,,,,11878.09,0
12269010,21:57:00,21:57:00,10748,45,,,,12113.84,
12269010,21:57:21,21:57:21,573,46,,,,12258.44,0
12269010,21:58:06,21:58:06,4519,47,,,,12579.2,0
12269010,21:58:43,21:58:43,4520,48,,,,12903.49,0
12269010,21:59:16,21:59:16,4320,49,,,,13093.56,0
12269010,21:59:47,21:59:47,579,50,,,,13302.38,0
12269010,22:00:45,22:00:45,580,51,,,,13617.82,0
12269010,22:02:00,22:02:00,581,52,,,,14104.05,
12269010,22:03:13,22:03:13,582,53,,,,14280.77,0
12269010,22:04:45,22:04:45,583,54,,,,14547.09,0
12269010,22:06:24,22:06:24,10805,55,,,,14904.39,0
12269010,22:08:51,22:08:51,4400,56,,,,15168.11,0
12269010,22:10:48,22:10:48,8635,57,,,,15594.62,0
12269010,22:11:18,22:11:18,2643,58,,,,15701.87,0
12269010,22:12:06,22:12:06,584,59,,,,15893.24,0
12269010,22:12:46,22:12:46,10304,60,,,,15999.04,0
12269010,22:14:00,22:14:00,10043,61,,,,16220.46,
12269010,22:15:29,22:15:29,2645,62,,,,16563.39,0
12269010,22:18:00,22:18:00,10479,63,,1,,17244.72,
12269120,21:24:00,21:24:00,9654,1,,,1,0,
12269120,21:25:08,21:25:08,4954,2,,,,404.23,0
12269120,21:25:36,21:25:36,4955,3,,,,560.68,0
12269120,21:25:59,21:25:59,4956,4,,,,712.48,0
12269120,21:26:54,21:26:54,4957,5,,,,1006.29,0
12269120,21:27:31,21:27:31,4958,6,,,,1225.55,0
12269120,21:27:51,21:27:51,4959,7,,,,1350.4,0
12269120,21:28:33,21:28:33,82,8,,,,1584.72,0
12269120,21:29:21,21:29:21,83,9,,,,1822.34,0
12269120,21:30:07,21:30:07,7984,10,,,,2093.83,0
12269120,21:30:55,21:30:55,85,11,,,,2404.94,0
12269120,21:31:36,21:31:36,86,12,,,,2597.8,0
12269120,21:32:04,21:32:04,87,13,,,,2740.04,0
12269120,21:32:49,21:32:49,88,14,,,,2964.46,0
12269120,21:33:22,21:33:22,89,15,,,,3172,0
12269120,21:33:56,21:33:56,90,16,,,,3367.98,0
12269120,21:34:24,21:34:24,91,17,,,,3500.37,0
12269120,21:37:00,21:37:00,10161,18,,,,4464.92,
12269120,21:39:10,21:39:10,8322,19,,,,5252.64,0
12269120,21:39:50,21:39:50,2211,20,,,,5482.3,0
12269120,21:40:37,21:40:37,2212,21,,,,5715.02,0
12269120,21:41:50,21:41:50,2213,22,,,,6033.88,0
12269120,21:43:00,21:43:00,9934,23,,,,6419.99,
12269120,21:43:21,21:43:21,9608,24,,,,6571.03,0
12269120,21:43:56,21:43:56,2342,25,,,,6828.58,0
12269120,21:44:30,21:44:30,2343,26,,,,7118.64,0
12269120,21:45:05,21:45:05,2344,27,,,,7370.54,0
12269120,21:45:49,21:45:49,4960,28,,,,7676.67,0
12269120,21:46:19,21:46:19,4961,29,,,,7909.87,0
12269120,21:46:56,21:46:56,4962,30,,,,8143.5,0
12269120,21:47:29,21:47:29,4963,31,,,,8400.95,0
12269120,21:48:10,21:48:10,4964,32,,,,8711.01,0
12269120,21:48:58,21:48:58,4965,33,,,,9012.92,0
12269120,21:49:38,21:49:38,561,34,,,,9254.52,0
12269120,21:50:44,21:50:44,562,35,,,,9668.75,0
12269120,21:51:07,21:51:07,563,36,,,,9809.8,0
12269120,21:51:31,21:51:31,564,37,,,,9973.14,0
12269120,21:52:16,21:52:16,565,38,,,,10316.46,0
12269120,21:53:00,21:53:00,566,39,,,,10644.72,
12269120,21:53:35,21:53:35,567,40,,,,10848.09,0
12269120,21:54:12,21:54:12,568,41,,,,11040.87,0
12269120,21:54:36,21:54:36,569,42,,,,11230.34,0
12269120,21:55:23,21:55:23,570,43,,,,11572.78,0
12269120,21:56:24,21:56:24,571,44,,,,11878.09,0
12269120,21:57:00,21:57:00,10748,45,,,,12113.84,
12269120,21:57:21,21:57:21,573,46,,,,12258.44,0
12269120,21:58:06,21:58:06,4519,47,,,,12579.2,0
12269120,21:58:43,21:58:43,4520,48,,,,12903.49,0
12269120,21:59:16,21:59:16,4320,49,,,,13093.56,0
12269120,21:59:47,21:59:47,579,50,,,,13302.38,0
12269120,22:00:45,22:00:45,580,51,,,,13617.82,0
12269120,22:02:00,22:02:00,581,52,,,,14104.05,
12269120,22:03:13,22:03:13,582,53,,,,14280.77,0
12269120,22:04:45,22:04:45,583,54,,,,14547.09,0
12269120,22:06:24,22:06:24,10805,55,,,,14904.39,0
12269120,22:08:51,22:08:51,4400,56,,,,15168.11,0
12269120,22:10:48,22:10:48,8635,57,,,,15594.62,0
12269120,22:11:18,22:11:18,2643,58,,,,15701.87,0
12269120,22:12:06,22:12:06,584,59,,,,15893.24,0
12269120,22:12:46,22:12:46,10304,60,,,,15999.04,0
12269120,22:14:00,22:14:00,10043,61,,,,16220.46,
12269120,22:15:29,22:15:29,2645,62,,,,16563.39,0
12269120,22:18:00,22:18:00,10479,63,,1,,17244.72,
12315020,21:19:00,21:19:00,9654,1,,,1,0,
12315020,21:20:08,21:20:08,4954,2,,,,404.23,0
12315020,21:20:36,21:20:36,4955,3,,,,560.68,0
12315020,21:20:59,21:20:59,4956,4,,,,712.48,0
12315020,21:21:54,21:21:54,4957,5,,,,1006.29,0
12315020,21:22:31,21:22:31,4958,6,,,,1225.55,0
12315020,21:22:51,21:22:51,4959,7,,,,1350.4,0
12315020,21:23:33,21:23:33,82,8,,,,1584.72,0
12315020,21:24:21,21:24:21,83,9,,,,1822.34,0
12315020,21:25:07,21:25:07,7984,10,,,,2093.83,0
12315020,21:25:55,21:25:55,85,11,,,,2404.94,0
12315020,21:26:36,21:26:36,86,12,,,,2597.8,0
12315020,21:27:04,21:27:04,87,13,,,,2740.04,0
12315020,21:27:49,21:27:49,88,14,,,,2964.46,0
12315020,21:28:22,21:28:22,89,15,,,,3172,0
12315020,21:28:56,21:28:56,90,16,,,,3367.98,0
12315020,21:29:24,21:29:24,91,17,,,,3500.37,0
12315020,21:32:00,21:32:00,10161,18,,,,4464.92,
12315020,21:34:31,21:34:31,8322,19,,,,5252.64,0
12315020,21:35:18,21:35:18,2211,20,,,,5482.3,0
12315020,21:36:13,21:36:13,2212,21,,,,5715.02,0
12315020,21:37:38,21:37:38,2213,22,,,,6033.88,0
12315020,21:39:00,21:39:00,9934,23,,,,6419.99,
12315020,21:39:23,21:39:23,9608,24,,,,6571.03,0
12315020,21:40:02,21:40:02,2342,25,,,,6828.58,0
12315020,21:40:39,21:40:39,2343,26,,,,7118.64,0
12315020,21:41:18,21:41:18,2344,27,,,,7370.54,0
12315020,21:42:06,21:42:06,4960,28,,,,7676.67,0
12315020,21:42:39,21:42:39,4961,29,,,,7909.87,0
12315020,21:43:19,21:43:19,4962,30,,,,8143.5,0
12315020,21:43:56,21:43:56,4963,31,,,,8400.95,0
12315020,21:44:41,21:44:41,4964,32,,,,8711.01,0
12315020,21:45:34,21:45:34,4965,33,,,,9012.92,0
12315020,21:46:18,21:46:18,561,34,,,,9254.52,0
12315020,21:47:30,21:47:30,562,35,,,,9668.75,0
12315020,21:47:56,21:47:56,563,36,,,,9809.8,0
12315020,21:48:22,21:48:22,564,37,,,,9973.14,0
12315020,21:49:12,21:49:12,565,38,,,,10316.46,0
12315020,21:50:00,21:50:00,566,39,,,,10644.72,
12315020,21:50:35,21:50:35,567,40,,,,10848.09,0
12315020,21:51:12,21:51:12,568,41,,,,11040.87,0
12315020,21:51:36,21:51:36,569,42,,,,11230.34,0
12315020,21:52:23,21:52:23,570,43,,,,11572.78,0
12315020,21:53:24,21:53:24,571,44,,,,11878.09,0
12315020,21:54:00,21:54:00,10748,45,,,,12113.84,
12315020,21:54:21,21:54:21,573,46,,,,12258.44,0
12315020,21:55:06,21:55:06,4519,47,,,,12579.2,0
12315020,21:55:43,21:55:43,4520,48,,,,12903.49,0
12315020,21:56:16,21:56:16,4320,49,,,,13093.56,0
12315020,21:56:47,21:56:47,579,50,,,,13302.38,0
12315020,21:57:45,21:57:45,580,51,,,,13617.82,0
12315020,21:59:00,21:59:00,581,52,,,,14104.05,
12315020,21:59:48,21:59:48,582,53,,,,14280.77,0
12315020,22:00:50,22:00:50,583,54,,,,14547.09,0
12315020,22:01:56,22:01:56,10805,55,,,,14904.39,0
12315020,22:03:34,22:03:34,4400,56,,,,15168.11,0
12315020,22:04:52,22:04:52,8635,57,,,,15594.62,0
12315020,22:05:12,22:05:12,2643,58,,,,15701.87,0
12315020,22:05:44,22:05:44,584,59,,,,15893.24,0
12315020,22:06:11,22:06:11,10304,60,,,,15999.04,0
12315020,22:07:00,22:07:00,10043,61,,,,16220.46,
12315020,22:09:35,22:09:35,2645,62,,,,16563.39,0
12315020,22:14:00,22:14:00,10479,63,,1,,17244.72,
12315030,21:19:00,21:19:00,9654,1,,,1,0,
12315030,21:20:08,21:20:08,4954,2,,,,404.23,0
12315030,21:20:36,21:20:36,4955,3,,,,560.68,0
12315030,21:20:59,21:20:59,4956,4,,,,712.48,0
12315030,21:21:54,21:21:54,4957,5,,,,1006.29,0
12315030,21:22:31,21:22:31,4958,6,,,,1225.55,0
12315030,21:22:51,21:22:51,4959,7,,,,1350.4,0
12315030,21:23:33,21:23:33,82,8,,,,1584.72,0
12315030,21:24:21,21:24:21,83,9,,,,1822.34,0
12315030,21:25:07,21:25:07,7984,10,,,,2093.83,0
12315030,21:25:55,21:25:55,85,11,,,,2404.94,0
12315030,21:26:36,21:26:36,86,12,,,,2597.8,0
12315030,21:27:04,21:27:04,87,13,,,,2740.04,0
12315030,21:27:49,21:27:49,88,14,,,,2964.46,0
12315030,21:28:22,21:28:22,89,15,,,,3172,0
12315030,21:28:56,21:28:56,90,16,,,,3367.98,0
12315030,21:29:24,21:29:24,91,17,,,,3500.37,0
12315030,21:32:00,21:32:00,10161,18,,,,4464.92,
12315030,21:34:31,21:34:31,8322,19,,,,5252.64,0
12315030,21:35:18,21:35:18,2211,20,,,,5482.3,0
12315030,21:36:13,21:36:13,2212,21,,,,5715.02,0
12315030,21:37:38,21:37:38,2213,22,,,,6033.88,0
12315030,21:39:00,21:39:00,9934,23,,,,6419.99,
12315030,21:39:23,21:39:23,9608,24,,,,6571.03,0
12315030,21:40:02,21:40:02,2342,25,,,,6828.58,0
12315030,21:40:39,21:40:39,2343,26,,,,7118.64,0
12315030,21:41:18,21:41:18,2344,27,,,,7370.54,0
12315030,21:42:06,21:42:06,4960,28,,,,7676.67,0
12315030,21:42:39,21:42:39,4961,29,,,,7909.87,0
12315030,21:43:19,21:43:19,4962,30,,,,8143.5,0
12315030,21:43:56,21:43:56,4963,31,,,,8400.95,0
12315030,21:44:41,21:44:41,4964,32,,,,8711.01,0
12315030,21:45:34,21:45:34,4965,33,,,,9012.92,0
12315030,21:46:18,21:46:18,561,34,,,,9254.52,0
12315030,21:47:30,21:47:30,562,35,,,,9668.75,0
12315030,21:47:56,21:47:56,563,36,,,,9809.8,0
12315030,21:48:22,21:48:22,564,37,,,,9973.14,0
12315030,21:49:12,21:49:12,565,38,,,,10316.46,0
12315030,21:50:00,21:50:00,566,39,,,,10644.72,
12315030,21:50:35,21:50:35,567,40,,,,10848.09,0
12315030,21:51:12,21:51:12,568,41,,,,11040.87,0
12315030,21:51:36,21:51:36,569,42,,,,11230.34,0
12315030,21:52:23,21:52:23,570,43,,,,11572.78,0
12315030,21:53:24,21:53:24,571,44,,,,11878.09,0
12315030,21:54:00,21:54:00,10748,45,,,,12113.84,
12315030,21:54:21,21:54:21,573,46,,,,12258.44,0
12315030,21:55:06,21:55:06,4519,47,,,,12579.2,0
12315030,21:55:43,21:55:43,4520,48,,,,12903.49,0
12315030,21:56:16,21:56:16,4320,49,,,,13093.56,0
12315030,21:56:47,21:56:47,579,50,,,,13302.38,0
12315030,21:57:45,21:57:45,580,51,,,,13617.82,0
12315030,21:59:00,21:59:00,581,52,,,,14104.05,
12315030,21:59:48,21:59:48,582,53,,,,14280.77,0
12315030,22:00:50,22:00:50,583,54,,,,14547.09,0
12315030,22:01:56,22:01:56,10805,55,,,,14904.39,0
12315030,22:03:34,22:03:34,4400,56,,,,15168.11,0
12315030,22:04:52,22:04:52,8635,57,,,,15594.62,0
12315030,22:05:12,22:05:12,2643,58,,,,15701.87,0
12315030,22:05:44,22:05:44,584,59,,,,15893.24,0
12315030,22:06:11,22:06:11,10304,60,,,,15999.04,0
12315030,22:07:00,22:07:00,10043,61,,,,16220.46,
12315030,22:09:35,22:09:35,2645,62,,,,16563.39,0
12315030,22:14:00,22:14:00,10479,63,,1,,17244.72,
12315040,21:19:00,21:19:00,9654,1,,,1,0,
12315040,21:20:08,21:20:08,4954,2,,,,404.23,0
12315040,21:20:36,21:20:36,4955,3,,,,560.68,0
12315040,21:20:59,21:20:59,4956,4,,,,712.48,0
12315040,21:21:54,21:21:54,4957,5,,,,1006.29,0
12315040,21:22:31,21:22:31,4958,6,,,,1225.55,0
12315040,21:22:51,21:22:51,4959,7,,,,1350.4,0
12315040,21:23:33,21:23:33,82,8,,,,1584.72,0
12315040,21:24:21,21:24:21,83,9,,,,1822.34,0
12315040,21:25:07,21:25:07,7984,10,,,,2093.83,0
12315040,21:25:55,21:25:55,85,11,,,,2404.94,0
12315040,21:26:36,21:26:36,86,12,,,,2597.8,0
12315040,21:27:04,21:27:04,87,13,,,,2740.04,0
12315040,21:27:49,21:27:49,88,14,,,,2964.46,0
12315040,21:28:22,21:28:22,89,15,,,,3172,0
12315040,21:28:56,21:28:56,90,16,,,,3367.98,0
12315040,21:29:24,21:29:24,91,17,,,,3500.37,0
12315040,21:32:00,21:32:00,10161,18,,,,4464.92,
12315040,21:34:31,21:34:31,8322,19,,,,5252.64,0
12315040,21:35:18,21:35:18,2211,20,,,,5482.3,0
12315040,21:36:13,21:36:13,2212,21,,,,5715.02,0
12315040,21:37:38,21:37:38,2213,22,,,,6033.88,0
12315040,21:39:00,21:39:00,9934,23,,,,6419.99,
12315040,21:39:23,21:39:23,9608,24,,,,6571.03,0
12315040,21:40:02,21:40:02,2342,25,,,,6828.58,0
12315040,21:40:39,21:40:39,2343,26,,,,7118.64,0
12315040,21:41:18,21:41:18,2344,27,,,,7370.54,0
12315040,21:42:06,21:42:06,4960,28,,,,7676.67,0
12315040,21:42:39,21:42:39,4961,29,,,,7909.87,0
12315040,21:43:19,21:43:19,4962,30,,,,8143.5,0
12315040,21:43:56,21:43:56,4963,31,,,,8400.95,0
12315040,21:44:41,21:44:41,4964,32,,,,8711.01,0
12315040,21:45:34,21:45:34,4965,33,,,,9012.92,0
12315040,21:46:18,21:46:18,561,34,,,,9254.52,0
12315040,21:47:30,21:47:30,562,35,,,,9668.75,0
12315040,21:47:56,21:47:56,563,36,,,,9809.8,0
12315040,21:48:22,21:48:22,564,37,,,,9973.14,0
12315040,21:49:12,21:49:12,565,38,,,,10316.46,0
12315040,21:50:00,21:50:00,566,39,,,,10644.72,
12315040,21:50:35,21:50:35,567,40,,,,10848.09,0
12315040,21:51:12,21:51:12,568,41,,,,11040.87,0
12315040,21:51:36,21:51:36,569,42,,,,11230.34,0
12315040,21:52:23,21:52:23,570,43,,,,11572.78,0
12315040,21:53:24,21:53:24,571,44,,,,11878.09,0
12315040,21:54:00,21:54:00,10748,45,,,,12113.84,
12315040,21:54:21,21:54:21,573,46,,,,12258.44,0
12315040,21:55:06,21:55:06,4519,47,,,,12579.2,0
12315040,21:55:43,21:55:43,4520,48,,,,12903.49,0
12315040,21:56:16,21:56:16,4320,49,,,,13093.56,0
12315040,21:56:47,21:56:47,579,50,,,,13302.38,0
12315040,21:57:45,21:57:45,580,51,,,,13617.82,0
12315040,21:59:00,21:59:00,581,52,,,,14104.05,
12315040,21:59:48,21:59:48,582,53,,,,14280.77,0
12315040,22:00:50,22:00:50,583,54,,,,14547.09,0
12315040,22:01:56,22:01:56,10805,55,,,,14904.39,0
12315040,22:03:34,22:03:34,4400,56,,,,15168.11,0
12315040,22:04:52,22:04:52,8635,57,,,,15594.62,0
12315040,22:05:12,22:05:12,2643,58,,,,15701.87,0
12315040,22:05:44,22:05:44,584,59,,,,15893.24,0
12315040,22:06:11,22:06:11,10304,60,,,,15999.04,0
12315040,22:07:00,22:07:00,10043,61,,,,16220.46,
12315040,22:09:35,22:09:35,2645,62,,,,16563.39,0
12315040,22:14:00,22:14:00,10479,63,,1,,17244.72,
12315050,21:19:00,21:19:00,9654,1,,,1,0,
12315050,21:20:08,21:20:08,4954,2,,,,404.23,0
12315050,21:20:36,21:20:36,4955,3,,,,560.68,0
12315050,21:20:59,21:20:59,4956,4,,,,712.48,0
12315050,21:21:54,21:21:54,4957,5,,,,1006.29,0
12315050,21:22:31,21:22:31,4958,6,,,,1225.55,0
12315050,21:22:51,21:22:51,4959,7,,,,1350.4,0
12315050,21:23:33,21:23:33,82,8,,,,1584.72,0
12315050,21:24:21,21:24:21,83,9,,,,1822.34,0
12315050,21:25:07,21:25:07,7984,10,,,,2093.83,0
12315050,21:25:55,21:25:55,85,11,,,,2404.94,0
12315050,21:26:36,21:26:36,86,12,,,,2597.8,0
12315050,21:27:04,21:27:04,87,13,,,,2740.04,0
12315050,21:27:49,21:27:49,88,14,,,,2964.46,0
12315050,21:28:22,21:28:22,89,15,,,,3172,0
12315050,21:28:56,21:28:56,90,16,,,,3367.98,0
12315050,21:29:24,21:29:24,91,17,,,,3500.37,0
12315050,21:32:00,21:32:00,10161,18,,,,4464.92,
12315050,21:34:31,21:34:31,8322,19,,,,5252.64,0
12315050,21:35:18,21:35:18,2211,20,,,,5482.3,0
12315050,21:36:13,21:36:13,2212,21,,,,5715.02,0
12315050,21:37:38,21:37:38,2213,22,,,,6033.88,0
12315050,21:39:00,21:39:00,9934,23,,,,6419.99,
12315050,21:39:23,21:39:23,9608,24,,,,6571.03,0
12315050,21:40:02,21:40:02,2342,25,,,,6828.58,0
12315050,21:40:39,21:40:39,2343,26,,,,7118.64,0
12315050,21:41:18,21:41:18,2344,27,,,,7370.54,0
12315050,21:42:06,21:42:06,4960,28,,,,7676.67,0
12315050,21:42:39,21:42:39,4961,29,,,,7909.87,0
12315050,21:43:19,21:43:19,4962,30,,,,8143.5,0
12315050,21:43:56,21:43:56,4963,31,,,,8400.95,0
12315050,21:44:41,21:44:41,4964,32,,,,8711.01,0
12315050,21:45:34,21:45:34,4965,33,,,,9012.92,0
12315050,21:46:18,21:46:18,561,34,,,,9254.52,0
12315050,21:47:30,21:47:30,562,35,,,,9668.75,0
12315050,21:47:56,21:47:56,563,36,,,,9809.8,0
12315050,21:48:22,21:48:22,564,37,,,,9973.14,0
12315050,21:49:12,21:49:12,565,38,,,,10316.46,0
12315050,21:50:00,21:50:00,566,39,,,,10644.72,
12315050,21:50:35,21:50:35,567,40,,,,10848.09,0
12315050,21:51:12,21:51:12,568,41,,,,11040.87,0
12315050,21:51:36,21:51:36,569,42,,,,11230.34,0
12315050,21:52:23,21:52:23,570,43,,,,11572.78,0
12315050,21:53:24,21:53:24,571,44,,,,11878.09,0
12315050,21:54:00,21:54:00,10748,45,,,,12113.84,
12315050,21:54:21,21:54:21,573,46,,,,12258.44,0
12315050,21:55:06,21:55:06,4519,47,,,,12579.2,0
12315050,21:55:43,21:55:43,4520,48,,,,12903.49,0
12315050,21:56:16,21:56:16,4320,49,,,,13093.56,0
12315050,21:56:47,21:56:47,579,50,,,,13302.38,0
12315050,21:57:45,21:57:45,580,51,,,,13617.82,0
12315050,21:59:00,21:59:00,581,52,,,,14104.05,
12315050,21:59:48,21:59:48,582,53,,,,14280.77,0
12315050,22:00:50,22:00:50,583,54,,,,14547.09,0
12315050,22:01:56,22:01:56,10805,55,,,,14904.39,0
12315050,22:03:34,22:03:34,4400,56,,,,15168.11,0
12315050,22:04:52,22:04:52,8635,57,,,,15594.62,0
12315050,22:05:12,22:05:12,2643,58,,,,15701.87,0
12315050,22:05:44,22:05:44,584,59,,,,15893.24,0
12315050,22:06:11,22:06:11,10304,60,,,,15999.04,0
12315050,22:07:00,22:07:00,10043,61,,,,16220.46,
12315050,22:09:35,22:09:35,2645,62,,,,16563.39,0
12315050,22:14:00,22:14:00,10479,63,,1,,17244.72,
12315060,21:19:00,21:19:00,9654,1,,,1,0,
12315060,21:20:08,21:20:08,4954,2,,,,404.23,0
12315060,21:20:36,21:20:36,4955,3,,,,560.68,0
12315060,21:20:59,21:20:59,4956,4,,,,712.48,0
12315060,21:21:54,21:21:54,4957,5,,,,1006.29,0
12315060,21:22:31,21:22:31,4958,6,,,,1225.55,0
12315060,21:22:51,21:22:51,4959,7,,,,1350.4,0
12315060,21:23:33,21:23:33,82,8,,,,1584.72,0
12315060,21:24:21,21:24:21,83,9,,,,1822.34,0
12315060,21:25:07,21:25:07,7984,10,,,,2093.83,0
12315060,21:25:55,21:25:55,85,11,,,,2404.94,0
12315060,21:26:36,21:26:36,86,12,,,,2597.8,0
12315060,21:27:04,21:27:04,87,13,,,,2740.04,0
12315060,21:27:49,21:27:49,88,14,,,,2964.46,0
12315060,21:28:22,21:28:22,89,15,,,,3172,0
12315060,21:28:56,21:28:56,90,16,,,,3367.98,0
12315060,21:29:24,21:29:24,91,17,,,,3500.37,0
12315060,21:32:00,21:32:00,10161,18,,,,4464.92,
12315060,21:34:31,21:34:31,8322,19,,,,5252.64,0
12315060,21:35:18,21:35:18,2211,20,,,,5482.3,0
12315060,21:36:13,21:36:13,2212,21,,,,5715.02,0
12315060,21:37:38,21:37:38,2213,22,,,,6033.88,0
12315060,21:39:00,21:39:00,9934,23,,,,6419.99,
12315060,21:39:23,21:39:23,9608,24,,,,6571.03,0
12315060,21:40:02,21:40:02,2342,25,,,,6828.58,0
12315060,21:40:39,21:40:39,2343,26,,,,7118.64,0
12315060,21:41:18,21:41:18,2344,27,,,,7370.54,0
12315060,21:42:06,21:42:06,4960,28,,,,7676.67,0
12315060,21:42:39,21:42:39,4961,29,,,,7909.87,0
12315060,21:43:19,21:43:19,4962,30,,,,8143.5,0
12315060,21:43:56,21:43:56,4963,31,,,,8400.95,0
12315060,21:44:41,21:44:41,4964,32,,,,8711.01,0
12315060,21:45:34,21:45:34,4965,33,,,,9012.92,0
12315060,21:46:18,21:46:18,561,34,,,,9254.52,0
12315060,21:47:30,21:47:30,562,35,,,,9668.75,0
12315060,21:47:56,21:47:56,563,36,,,,9809.8,0
12315060,21:48:22,21:48:22,564,37,,,,9973.14,0
12315060,21:49:12,21:49:12,565,38,,,,10316.46,0
12315060,21:50:00,21:50:00,566,39,,,,10644.72,
12315060,21:50:35,21:50:35,567,40,,,,10848.09,0
12315060,21:51:12,21:51:12,568,41,,,,11040.87,0
12315060,21:51:36,21:51:36,569,42,,,,11230.34,0
12315060,21:52:23,21:52:23,570,43,,,,11572.78,0
12315060,21:53:24,21:53:24,571,44,,,,11878.09,0
12315060,21:54:00,21:54:00,10748,45,,,,12113.84,
12315060,21:54:21,21:54:21,573,46,,,,12258.44,0
12315060,21:55:06,21:55:06,4519,47,,,,12579.2,0
12315060,21:55:43,21:55:43,4520,48,,,,12903.49,0
12315060,21:56:16,21:56:16,4320,49,,,,13093.56,0
12315060,21:56:47,21:56:47,579,50,,,,13302.38,0
12315060,21:57:45,21:57:45,580,51,,,,13617.82,0
12315060,21:59:00,21:59:00,581,52,,,,14104.05,
12315060,21:59:48,21:59:48,582,53,,,,14280.77,0
12315060,22:00:50,22:00:50,583,54,,,,14547.09,0
12315060,22:01:56,22:01:56,10805,55,,,,14904.39,0
12315060,22:03:34,22:03:34,4400,56,,,,15168.11,0
12315060,22:04:52,22:04:52,8635,57,,,,15594.62,0
12315060,22:05:12,22:05:12,2643,58,,,,15701.87,0
12315060,22:05:44,22:05:44,584,59,,,,15893.24,0
12315060,22:06:11,22:06:11,10304,60,,,,15999.04,0
12315060,22:07:00,22:07:00,10043,61,,,,16220.46,
12315060,22:09:35,22:09:35,2645,62,,,,16563.39,0
12315060,22:14:00,22:14:00,10479,63,,1,,17244.72,
12437010,14:05:00,14:05:00,9654,1,,,1,0,
12437010,14:06:14,14:06:14,4954,2,,,,404.23,0
12437010,14:06:43,14:06:43,4955,3,,,,560.68,0
12437010,14:07:08,14:07:08,4956,4,,,,712.48,0
12437010,14:08:07,14:08:07,4957,5,,,,1006.29,0
12437010,14:08:47,14:08:47,4958,6,,,,1225.55,0
12437010,14:09:09,14:09:09,4959,7,,,,1350.4,0
12437010,14:09:54,14:09:54,82,8,,,,1584.72,0
12437010,14:10:45,14:10:45,83,9,,,,1822.34,0
12437010,14:11:35,14:11:35,7984,10,,,,2093.83,0
12437010,14:12:27,14:12:27,85,11,,,,2404.94,0
12437010,14:13:11,14:13:11,86,12,,,,2597.8,0
12437010,14:13:41,14:13:41,87,13,,,,2740.04,0
12437010,14:14:30,14:14:30,88,14,,,,2964.46,0
12437010,14:15:05,14:15:05,89,15,,,,3172,0
12437010,14:15:42,14:15:42,90,16,,,,3367.98,0
12437010,14:16:12,14:16:12,91,17,,,,3500.37,0
12437010,14:19:00,14:19:00,10161,18,,,,4464.92,
12437010,14:21:53,14:21:53,8322,19,,,,5252.64,0
12437010,14:22:46,14:22:46,2211,20,,,,5482.3,0
12437010,14:23:50,14:23:50,2212,21,,,,5715.02,0
12437010,14:25:26,14:25:26,2213,22,,,,6033.88,0
12437010,14:27:00,14:27:00,9934,23,,,,6419.99,
12437010,14:27:23,14:27:23,9608,24,,,,6571.03,0
12437010,14:28:02,14:28:02,2342,25,,,,6828.58,0
12437010,14:28:39,14:28:39,2343,26,,,,7118.64,0
12437010,14:29:18,14:29:18,2344,27,,,,7370.54,0
12437010,14:30:06,14:30:06,4960,28,,,,7676.67,0
12437010,14:30:39,14:30:39,4961,29,,,,7909.87,0
12437010,14:31:19,14:31:19,4962,30,,,,8143.5,0
12437010,14:31:56,14:31:56,4963,31,,,,8400.95,0
12437010,14:32:41,14:32:41,4964,32,,,,8711.01,0
12437010,14:33:34,14:33:34,4965,33,,,,9012.92,0
12437010,14:34:18,14:34:18,561,34,,,,9254.52,0
12437010,14:35:30,14:35:30,562,35,,,,9668.75,0
12437010,14:35:56,14:35:56,563,36,,,,9809.8,0
12437010,14:36:22,14:36:22,564,37,,,,9973.14,0
12437010,14:37:12,14:37:12,565,38,,,,10316.46,0
12437010,14:38:00,14:38:00,566,39,,,,10644.72,
12437010,14:38:35,14:38:35,567,40,,,,10848.09,0
12437010,14:39:12,14:39:12,568,41,,,,11040.87,0
12437010,14:39:36,14:39:36,569,42,,,,11230.34,0
12437010,14:40:23,14:40:23,570,43,,,,11572.78,0
12437010,14:41:24,14:41:24,571,44,,,,11878.09,0
12437010,14:42:00,14:42:00,10748,45,,,,12113.84,
12437010,14:42:21,14:42:21,573,46,,,,12258.44,0
12437010,14:43:06,14:43:06,4519,47,,,,12579.2,0
12437010,14:43:43,14:43:43,4520,48,,,,12903.49,0
12437010,14:44:16,14:44:16,4320,49,,,,13093.56,0
12437010,14:44:47,14:44:47,579,50,,,,13302.38,0
12437010,14:45:45,14:45:45,580,51,,,,13617.82,0
12437010,14:47:00,14:47:00,581,52,,,,14104.05,
12437010,14:48:19,14:48:19,582,53,,,,14280.77,0
12437010,14:49:59,14:49:59,583,54,,,,14547.09,0
12437010,14:51:46,14:51:46,10805,55,,,,14904.39,0
12437010,14:54:25,14:54:25,4400,56,,,,15168.11,0
12437010,14:56:33,14:56:33,8635,57,,,,15594.62,0
12437010,14:57:04,14:57:04,2643,58,,,,15701.87,0
12437010,14:57:56,14:57:56,584,59,,,,15893.24,0
12437010,14:58:40,14:58:40,10304,60,,,,15999.04,0
12437010,15:00:00,15:00:00,10043,61,,,,16220.46,
12437010,15:01:51,15:01:51,2645,62,,,,16563.39,0
12437010,15:05:00,15:05:00,10479,63,,1,,17244.72,
12437120,14:05:00,14:05:00,9654,1,,,1,0,
12437120,14:06:14,14:06:14,4954,2,,,,404.23,0
12437120,14:06:43,14:06:43,4955,3,,,,560.68,0
12437120,14:07:08,14:07:08,4956,4,,,,712.48,0
12437120,14:08:07,14:08:07,4957,5,,,,1006.29,0
12437120,14:08:47,14:08:47,4958,6,,,,1225.55,0
12437120,14:09:09,14:09:09,4959,7,,,,1350.4,0
12437120,14:09:54,14:09:54,82,8,,,,1584.72,0
12437120,14:10:45,14:10:45,83,9,,,,1822.34,0
12437120,14:11:35,14:11:35,7984,10,,,,2093.83,0
12437120,14:12:27,14:12:27,85,11,,,,2404.94,0
12437120,14:13:11,14:13:11,86,12,,,,2597.8,0
12437120,14:13:41,14:13:41,87,13,,,,2740.04,0
12437120,14:14:30,14:14:30,88,14,,,,2964.46,0
12437120,14:15:05,14:15:05,89,15,,,,3172,0
12437120,14:15:42,14:15:42,90,16,,,,3367.98,0
12437120,14:16:12,14:16:12,91,17,,,,3500.37,0
12437120,14:19:00,14:19:00,10161,18,,,,4464.92,
12437120,14:21:53,14:21:53,8322,19,,,,5252.64,0
12437120,14:22:46,14:22:46,2211,20,,,,5482.3,0
12437120,14:23:50,14:23:50,2212,21,,,,5715.02,0
12437120,14:25:26,14:25:26,2213,22,,,,6033.88,0
12437120,14:27:00,14:27:00,9934,23,,,,6419.99,
12437120,14:27:23,14:27:23,9608,24,,,,6571.03,0
12437120,14:28:02,14:28:02,2342,25,,,,6828.58,0
12437120,14:28:39,14:28:39,2343,26,,,,7118.64,0
12437120,14:29:18,14:29:18,2344,27,,,,7370.54,0
12437120,14:30:06,14:30:06,4960,28,,,,7676.67,0
12437120,14:30:39,14:30:39,4961,29,,,,7909.87,0
12437120,14:31:19,14:31:19,4962,30,,,,8143.5,0
12437120,14:31:56,14:31:56,4963,31,,,,8400.95,0
12437120,14:32:41,14:32:41,4964,32,,,,8711.01,0
12437120,14:33:34,14:33:34,4965,33,,,,9012.92,0
12437120,14:34:18,14:34:18,561,34,,,,9254.52,0
12437120,14:35:30,14:35:30,562,35,,,,9668.75,0
12437120,14:35:56,14:35:56,563,36,,,,9809.8,0
12437120,14:36:22,14:36:22,564,37,,,,9973.14,0
12437120,14:37:12,14:37:12,565,38,,,,10316.46,0
12437120,14:38:00,14:38:00,566,39,,,,10644.72,
12437120,14:38:35,14:38:35,567,40,,,,10848.09,0
12437120,14:39:12,14:39:12,568,41,,,,11040.87,0
12437120,14:39:36,14:39:36,569,42,,,,11230.34,0
12437120,14:40:23,14:40:23,570,43,,,,11572.78,0
12437120,14:41:24,14:41:24,571,44,,,,11878.09,0
12437120,14:42:00,14:42:00,10748,45,,,,12113.84,
12437120,14:42:21,14:42:21,573,46,,,,12258.44,0
12437120,14:43:06,14:43:06,4519,47,,,,12579.2,0
12437120,14:43:43,14:43:43,4520,48,,,,12903.49,0
12437120,14:44:16,14:44:16,4320,49,,,,13093.56,0
12437120,14:44:47,14:44:47,579,50,,,,13302.38,0
12437120,14:45:45,14:45:45,580,51,,,,13617.82,0
12437120,14:47:00,14:47:00,581,52,,,,14104.05,
12437120,14:48:19,14:48:19,582,53,,,,14280.77,0
12437120,14:49:59,14:49:59,583,54,,,,14547.09,0
12437120,14:51:46,14:51:46,10805,55,,,,14904.39,0
12437120,14:54:25,14:54:25,4400,56,,,,15168.11,0
12437120,14:56:33,14:56:33,8635,57,,,,15594.62,0
12437120,14:57:04,14:57:04,2643,58,,,,15701.87,0
12437120,14:57:56,14:57:56,584,59,,,,15893.24,0
12437120,14:58:40,14:58:40,10304,60,,,,15999.04,0
12437120,15:00:00,15:00:00,10043,61,,,,16220.46,
12437120,15:01:51,15:01:51,2645,62,,,,16563.39,0
12437120,15:05:00,15:05:00,10479,63,,1,,17244.72,
12600090,15:58:00,15:58:00,9654,1,,,1,0,
12600090,15:59:14,15:59:14,4954,2,,,,404.23,0
12600090,15:59:43,15:59:43,4955,3,,,,560.68,0
12600090,16:00:08,16:00:08,4956,4,,,,712.48,0
12600090,16:01:07,16:01:07,4957,5,,,,1006.29,0
12600090,16:01:47,16:01:47,4958,6,,,,1225.55,0
12600090,16:02:09,16:02:09,4959,7,,,,1350.4,0
12600090,16:02:54,16:02:54,82,8,,,,1584.72,0
12600090,16:03:45,16:03:45,83,9,,,,1822.34,0
12600090,16:04:35,16:04:35,7984,10,,,,2093.83,0
12600090,16:05:27,16:05:27,85,11,,,,2404.94,0
12600090,16:06:11,16:06:11,86,12,,,,2597.8,0
12600090,16:06:41,16:06:41,87,13,,,,2740.04,0
12600090,16:07:30,16:07:30,88,14,,,,2964.46,0
12600090,16:08:05,16:08:05,89,15,,,,3172,0
12600090,16:08:42,16:08:42,90,16,,,,3367.98,0
12600090,16:09:12,16:09:12,91,17,,,,3500.37,0
12600090,16:12:00,16:12:00,10161,18,,,,4464.92,
12600090,16:14:53,16:14:53,8322,19,,,,5252.64,0
12600090,16:15:46,16:15:46,2211,20,,,,5482.3,0
12600090,16:16:50,16:16:50,2212,21,,,,5715.02,0
12600090,16:18:26,16:18:26,2213,22,,,,6033.88,0
12600090,16:20:00,16:20:00,9934,23,,,,6419.99,
12600090,16:20:23,16:20:23,9608,24,,,,6571.03,0
12600090,16:21:02,16:21:02,2342,25,,,,6828.58,0
12600090,16:21:39,16:21:39,2343,26,,,,7118.64,0
12600090,16:22:18,16:22:18,2344,27,,,,7370.54,0
12600090,16:23:06,16:23:06,4960,28,,,,7676.67,0
12600090,16:23:39,16:23:39,4961,29,,,,7909.87,0
12600090,16:24:19,16:24:19,4962,30,,,,8143.5,0
12600090,16:24:56,16:24:56,4963,31,,,,8400.95,0
12600090,16:25:41,16:25:41,4964,32,,,,8711.01,0
12600090,16:26:34,16:26:34,4965,33,,,,9012.92,0
12600090,16:27:18,16:27:18,561,34,,,,9254.52,0
12600090,16:28:30,16:28:30,562,35,,,,9668.75,0
12600090,16:28:56,16:28:56,563,36,,,,9809.8,0
12600090,16:29:22,16:29:22,564,37,,,,9973.14,0
12600090,16:30:12,16:30:12,565,38,,,,10316.46,0
12600090,16:31:00,16:31:00,566,39,,,,10644.72,
12600090,16:31:35,16:31:35,567,40,,,,10848.09,0
12600090,16:32:12,16:32:12,568,41,,,,11040.87,0
12600090,16:32:36,16:32:36,569,42,,,,11230.34,0
12600090,16:33:23,16:33:23,570,43,,,,11572.78,0
12600090,16:34:24,16:34:24,571,44,,,,11878.09,0
12600090,16:35:00,16:35:00,10748,45,,,,12113.84,
12600090,16:35:21,16:35:21,573,46,,,,12258.44,0
12600090,16:36:06,16:36:06,4519,47,,,,12579.2,0
12600090,16:36:43,16:36:43,4520,48,,,,12903.49,0
12600090,16:37:16,16:37:16,4320,49,,,,13093.56,0
12600090,16:37:47,16:37:47,579,50,,,,13302.38,0
12600090,16:38:45,16:38:45,580,51,,,,13617.82,0
12600090,16:40:00,16:40:00,581,52,,,,14104.05,
12600090,16:41:13,16:41:13,582,53,,,,14280.77,0
12600090,16:42:45,16:42:45,583,54,,,,14547.09,0
12600090,16:44:24,16:44:24,10805,55,,,,14904.39,0
12600090,16:46:51,16:46:51,4400,56,,,,15168.11,0
12600090,16:48:48,16:48:48,8635,57,,,,15594.62,0
12600090,16:49:18,16:49:18,2643,58,,,,15701.87,0
12600090,16:50:06,16:50:06,584,59,,,,15893.24,0
12600090,16:50:46,16:50:46,10304,60,,,,15999.04,0
12600090,16:52:00,16:52:00,10043,61,,,,16220.46,
12600090,16:53:51,16:53:51,2645,62,,,,16563.39,0
12600090,16:57:00,16:57:00,10479,63,,1,,17244.72,
1260010,19:54:00,19:54:00,9654,1,,,1,0,
1260010,19:55:08,19:55:08,4954,2,,,,404.23,0
1260010,19:55:36,19:55:36,4955,3,,,,560.68,0
1260010,19:55:59,19:55:59,4956,4,,,,712.48,0
1260010,19:56:54,19:56:54,4957,5,,,,1006.29,0
1260010,19:57:31,19:57:31,4958,6,,,,1225.55,0
1260010,19:57:51,19:57:51,4959,7,,,,1350.4,0
1260010,19:58:33,19:58:33,82,8,,,,1584.72,0
1260010,19:59:21,19:59:21,83,9,,,,1822.34,0
1260010,20:00:07,20:00:07,7984,10,,,,2093.83,0
1260010,20:00:55,20:00:55,85,11,,,,2404.94,0
1260010,20:01:36,20:01:36,86,12,,,,2597.8,0
1260010,20:02:04,20:02:04,87,13,,,,2740.04,0
1260010,20:02:49,20:02:49,88,14,,,,2964.46,0
1260010,20:03:22,20:03:22,89,15,,,,3172,0
1260010,20:03:56,20:03:56,90,16,,,,3367.98,0
1260010,20:04:24,20:04:24,91,17,,,,3500.37,0
1260010,20:07:00,20:07:00,10161,18,,,,4464.92,
1260010,20:09:10,20:09:10,8322,19,,,,5252.64,0
1260010,20:09:50,20:09:50,2211,20,,,,5482.3,0
1260010,20:10:37,20:10:37,2212,21,,,,5715.02,0
1260010,20:11:50,20:11:50,2213,22,,,,6033.88,0
1260010,20:13:00,20:13:00,9934,23,,,,6419.99,
1260010,20:13:21,20:13:21,9608,24,,,,6571.03,0
1260010,20:13:56,20:13:56,2342,25,,,,6828.58,0
1260010,20:14:30,20:14:30,2343,26,,,,7118.64,0
1260010,20:15:05,20:15:05,2344,27,,,,7370.54,0
1260010,20:15:49,20:15:49,4960,28,,,,7676.67,0
1260010,20:16:19,20:16:19,4961,29,,,,7909.87,0
1260010,20:16:56,20:16:56,4962,30,,,,8143.5,0
1260010,20:17:29,20:17:29,4963,31,,,,8400.95,0
1260010,20:18:10,20:18:10,4964,32,,,,8711.01,0
1260010,20:18:58,20:18:58,4965,33,,,,9012.92,0
1260010,20:19:38,20:19:38,561,34,,,,9254.52,0
1260010,20:20:44,20:20:44,562,35,,,,9668.75,0
1260010,20:21:07,20:21:07,563,36,,,,9809.8,0
1260010,20:21:31,20:21:31,564,37,,,,9973.14,0
1260010,20:22:16,20:22:16,565,38,,,,10316.46,0
1260010,20:23:00,20:23:00,566,39,,,,10644.72,
1260010,20:23:35,20:23:35,567,40,,,,10848.09,0
1260010,20:24:12,20:24:12,568,41,,,,11040.87,0
1260010,20:24:36,20:24:36,569,42,,,,11230.34,0
1260010,20:25:23,20:25:23,570,43,,,,11572.78,0
1260010,20:26:24,20:26:24,571,44,,,,11878.09,0
1260010,20:27:00,20:27:00,10748,45,,,,12113.84,
1260010,20:27:21,20:27:21,573,46,,,,12258.44,0
1260010,20:28:06,20:28:06,4519,47,,,,12579.2,0
1260010,20:28:43,20:28:43,4520,48,,,,12903.49,0
1260010,20:29:16,20:29:16,4320,49,,,,13093.56,0
1260010,20:29:47,20:29:47,579,50,,,,13302.38,0
1260010,20:30:45,20:30:45,580,51,,,,13617.82,0
1260010,20:32:00,20:32:00,581,52,,,,14104.05,
1260010,20:33:13,20:33:13,582,53,,,,14280.77,0
1260010,20:34:45,20:34:45,583,54,,,,14547.09,0
1260010,20:36:24,20:36:24,10805,55,,,,14904.39,0
1260010,20:38:51,20:38:51,4400,56,,,,15168.11,0
1260010,20:40:48,20:40:48,8635,57,,,,15594.62,0
1260010,20:41:18,20:41:18,2643,58,,,,15701.87,0
1260010,20:42:06,20:42:06,584,59,,,,15893.24,0
1260010,20:42:46,20:42:46,10304,60,,,,15999.04,0
1260010,20:44:00,20:44:00,10043,61,,,,16220.46,
1260010,20:45:29,20:45:29,2645,62,,,,16563.39,0
1260010,20:48:00,20:48:00,10479,63,,1,,17244.72,
1260120,19:54:00,19:54:00,9654,1,,,1,0,
1260120,19:55:08,19:55:08,4954,2,,,,404.23,0
1260120,19:55:36,19:55:36,4955,3,,,,560.68,0
1260120,19:55:59,19:55:59,4956,4,,,,712.48,0
1260120,19:56:54,19:56:54,4957,5,,,,1006.29,0
1260120,19:57:31,19:57:31,4958,6,,,,1225.55,0
1260120,19:57:51,19:57:51,4959,7,,,,1350.4,0
1260120,19:58:33,19:58:33,82,8,,,,1584.72,0
1260120,19:59:21,19:59:21,83,9,,,,1822.34,0
1260120,20:00:07,20:00:07,7984,10,,,,2093.83,0
1260120,20:00:55,20:00:55,85,11,,,,2404.94,0
1260120,20:01:36,20:01:36,86,12,,,,2597.8,0
1260120,20:02:04,20:02:04,87,13,,,,2740.04,0
1260120,20:02:49,20:02:49,88,14,,,,2964.46,0
1260120,20:03:22,20:03:22,89,15,,,,3172,0
1260120,20:03:56,20:03:56,90,16,,,,3367.98,0
1260120,20:04:24,20:04:24,91,17,,,,3500.37,0
1260120,20:07:00,20:07:00,10161,18,,,,4464.92,
1260120,20:09:10,20:09:10,8322,19,,,,5252.64,0
1260120,20:09:50,20:09:50,2211,20,,,,5482.3,0
1260120,20:10:37,20:10:37,2212,21,,,,5715.02,0
1260120,20:11:50,20:11:50,2213,22,,,,6033.88,0
1260120,20:13:00,20:13:00,9934,23,,,,6419.99,
1260120,20:13:21,20:13:21,9608,24,,,,6571.03,0
1260120,20:13:56,20:13:56,2342,25,,,,6828.58,0
1260120,20:14:30,20:14:30,2343,26,,,,7118.64,0
1260120,20:15:05,20:15:05,2344,27,,,,7370.54,0
1260120,20:15:49,20:15:49,4960,28,,,,7676.67,0
1260120,20:16:19,20:16:19,4961,29,,,,7909.87,0
1260120,20:16:56,20:16:56,4962,30,,,,8143.5,0
1260120,20:17:29,20:17:29,4963,31,,,,8400.95,0
1260120,20:18:10,20:18:10,4964,32,,,,8711.01,0
1260120,20:18:58,20:18:58,4965,33,,,,9012.92,0
1260120,20:19:38,20:19:38,561,34,,,,9254.52,0
1260120,20:20:44,20:20:44,562,35,,,,9668.75,0
1260120,20:21:07,20:21:07,563,36,,,,9809.8,0
1260120,20:21:31,20:21:31,564,37,,,,9973.14,0
1260120,20:22:16,20:22:16,565,38,,,,10316.46,0
1260120,20:23:00,20:23:00,566,39,,,,10644.72,
1260120,20:23:35,20:23:35,567,40,,,,10848.09,0
1260120,20:24:12,20:24:12,568,41,,,,11040.87,0
1260120,20:24:36,20:24:36,569,42,,,,11230.34,0
1260120,20:25:23,20:25:23,570,43,,,,11572.78,0
1260120,20:26:24,20:26:24,571,44,,,,11878.09,0
1260120,20:27:00,20:27:00,10748,45,,,,12113.84,
1260120,20:27:21,20:27:21,573,46,,,,12258.44,0
1260120,20:28:06,20:28:06,4519,47,,,,12579.2,0
1260120,20:28:43,20:28:43,4520,48,,,,12903.49,0
1260120,20:29:16,20:29:16,4320,49,,,,13093.56,0
1260120,20:29:47,20:29:47,579,50,,,,13302.38,0
1260120,20:30:45,20:30:45,580,51,,,,13617.82,0
1260120,20:32:00,20:32:00,581,52,,,,14104.05,
1260120,20:33:13,20:33:13,582,53,,,,14280.77,0
1260120,20:34:45,20:34:45,583,54,,,,14547.09,0
1260120,20:36:24,20:36:24,10805,55,,,,14904.39,0
1260120,20:38:51,20:38:51,4400,56,,,,15168.11,0
1260120,20:40:48,20:40:48,8635,57,,,,15594.62,0
1260120,20:41:18,20:41:18,2643,58,,,,15701.87,0
1260120,20:42:06,20:42:06,584,59,,,,15893.24,0
1260120,20:42:46,20:42:46,10304,60,,,,15999.04,0
1260120,20:44:00,20:44:00,10043,61,,,,16220.46,
1260120,20:45:29,20:45:29,2645,62,,,,16563.39,0
1260120,20:48:00,20:48:00,10479,63,,1,,17244.72,
12689020,14:17:00,14:17:00,9654,1,,,1,0,
12689020,14:18:19,14:18:19,4954,2,,,,404.23,0
12689020,14:18:51,14:18:51,4955,3,,,,560.68,0
12689020,14:19:17,14:19:17,4956,4,,,,712.48,0
12689020,14:20:21,14:20:21,4957,5,,,,1006.29,0
12689020,14:21:03,14:21:03,4958,6,,,,1225.55,0
12689020,14:21:27,14:21:27,4959,7,,,,1350.4,0
12689020,14:22:15,14:22:15,82,8,,,,1584.72,0
12689020,14:23:10,14:23:10,83,9,,,,1822.34,0
12689020,14:24:03,14:24:03,7984,10,,,,2093.83,0
12689020,14:24:59,14:24:59,85,11,,,,2404.94,0
12689020,14:25:46,14:25:46,86,12,,,,2597.8,0
12689020,14:26:18,14:26:18,87,13,,,,2740.04,0
12689020,14:27:11,14:27:11,88,14,,,,2964.46,0
12689020,14:27:48,14:27:48,89,15,,,,3172,0
12689020,14:28:28,14:28:28,90,16,,,,3367.98,0
12689020,14:29:00,14:29:00,91,17,,,,3500.37,0
12689020,14:32:00,14:32:00,10161,18,,,,4464.92,
12689020,14:35:36,14:35:36,8322,19,,,,5252.64,0
12689020,14:36:43,14:36:43,2211,20,,,,5482.3,0
12689020,14:38:02,14:38:02,2212,21,,,,5715.02,0
12689020,14:40:03,14:40:03,2213,22,,,,6033.88,0
12689020,14:42:00,14:42:00,9934,23,,,,6419.99,
12689020,14:42:32,14:42:32,9608,24,,,,6571.03,0
12689020,14:43:25,14:43:25,2342,25,,,,6828.58,0
12689020,14:44:15,14:44:15,2343,26,,,,7118.64,0
12689020,14:45:08,14:45:08,2344,27,,,,7370.54,0
12689020,14:46:13,14:46:13,4960,28,,,,7676.67,0
12689020,14:46:59,14:46:59,4961,29,,,,7909.87,0
12689020,14:47:54,14:47:54,4962,30,,,,8143.5,0
12689020,14:48:44,14:48:44,4963,31,,,,8400.95,0
12689020,14:49:45,14:49:45,4964,32,,,,8711.01,0
12689020,14:50:57,14:50:57,4965,33,,,,9012.92,0
12689020,14:51:58,14:51:58,561,34,,,,9254.52,0
12689020,14:53:36,14:53:36,562,35,,,,9668.75,0
12689020,14:54:11,14:54:11,563,36,,,,9809.8,0
12689020,14:54:46,14:54:46,564,37,,,,9973.14,0
12689020,14:55:54,14:55:54,565,38,,,,10316.46,0
12689020,14:57:00,14:57:00,566,39,,,,10644.72,
12689020,14:57:44,14:57:44,567,40,,,,10848.09,0
12689020,14:58:30,14:58:30,568,41,,,,11040.87,0
12689020,14:59:00,14:59:00,569,42,,,,11230.34,0
12689020,14:59:59,14:59:59,570,43,,,,11572.78,0
12689020,15:01:15,15:01:15,571,44,,,,11878.09,0
12689020,15:02:00,15:02:00,10748,45,,,,12113.84,
12689020,15:02:33,15:02:33,573,46,,,,12258.44,0
12689020,15:03:46,15:03:46,4519,47,,,,12579.2,0
12689020,15:04:46,15:04:46,4520,48,,,,12903.49,0
12689020,15:05:37,15:05:37,4320,49,,,,13093.56,0
12689020,15:06:27,15:06:27,579,50,,,,13302.38,0
12689020,15:08:00,15:08:00,580,51,,,,13617.82,0
12689020,15:10:00,15:10:00,581,52,,,,14104.05,
12689020,15:11:13,15:11:13,582,53,,,,14280.77,0
12689020,15:12:45,15:12:45,583,54,,,,14547.09,0
12689020,15:14:24,15:14:24,10805,55,,,,14904.39,0
12689020,15:16:51,15:16:51,4400,56,,,,15168.11,0
12689020,15:18:48,15:18:48,8635,57,,,,15594.62,0
12689020,15:19:18,15:19:18,2643,58,,,,15701.87,0
12689020,15:20:06,15:20:06,584,59,,,,15893.24,0
12689020,15:20:46,15:20:46,10304,60,,,,15999.04,0
12689020,15:22:00,15:22:00,10043,61,,,,16220.46,
12689020,15:26:05,15:26:05,2645,62,,,,16563.39,0
12689020,15:33:00,15:33:00,10479,63,,1,,17244.72,
12689030,14:17:00,14:17:00,9654,1,,,1,0,
12689030,14:18:19,14:18:19,4954,2,,,,404.23,0
12689030,14:18:51,14:18:51,4955,3,,,,560.68,0
12689030,14:19:17,14:19:17,4956,4,,,,712.48,0
12689030,14:20:21,14:20:21,4957,5,,,,1006.29,0
12689030,14:21:03,14:21:03,4958,6,,,,1225.55,0
12689030,14:21:27,14:21:27,4959,7,,,,1350.4,0
12689030,14:22:15,14:22:15,82,8,,,,1584.72,0
12689030,14:23:10,14:23:10,83,9,,,,1822.34,0
12689030,14:24:03,14:24:03,7984,10,,,,2093.83,0
12689030,14:24:59,14:24:59,85,11,,,,2404.94,0
12689030,14:25:46,14:25:46,86,12,,,,2597.8,0
12689030,14:26:18,14:26:18,87,13,,,,2740.04,0
12689030,14:27:11,14:27:11,88,14,,,,2964.46,0
12689030,14:27:48,14:27:48,89,15,,,,3172,0
12689030,14:28:28,14:28:28,90,16,,,,3367.98,0
12689030,14:29:00,14:29:00,91,17,,,,3500.37,0
12689030,14:32:00,14:32:00,10161,18,,,,4464.92,
12689030,14:35:36,14:35:36,8322,19,,,,5252.64,0
12689030,14:36:43,14:36:43,2211,20,,,,5482.3,0
12689030,14:38:02,14:38:02,2212,21,,,,5715.02,0
12689030,14:40:03,14:40:03,2213,22,,,,6033.88,0
12689030,14:42:00,14:42:00,9934,23,,,,6419.99,
12689030,14:42:32,14:42:32,9608,24,,,,6571.03,0
12689030,14:43:25,14:43:25,2342,25,,,,6828.58,0
12689030,14:44:15,14:44:15,2343,26,,,,7118.64,0
12689030,14:45:08,14:45:08,2344,27,,,,7370.54,0
12689030,14:46:13,14:46:13,4960,28,,,,7676.67,0
12689030,14:46:59,14:46:59,4961,29,,,,7909.87,0
12689030,14:47:54,14:47:54,4962,30,,,,8143.5,0
12689030,14:48:44,14:48:44,4963,31,,,,8400.95,0
12689030,14:49:45,14:49:45,4964,32,,,,8711.01,0
12689030,14:50:57,14:50:57,4965,33,,,,9012.92,0
12689030,14:51:58,14:51:58,561,34,,,,9254.52,0
12689030,14:53:36,14:53:36,562,35,,,,9668.75,0
12689030,14:54:11,14:54:11,563,36,,,,9809.8,0
12689030,14:54:46,14:54:46,564,37,,,,9973.14,0
12689030,14:55:54,14:55:54,565,38,,,,10316.46,0
12689030,14:57:00,14:57:00,566,39,,,,10644.72,
12689030,14:57:44,14:57:44,567,40,,,,10848.09,0
12689030,14:58:30,14:58:30,568,41,,,,11040.87,0
12689030,14:59:00,14:59:00,569,42,,,,11230.34,0
12689030,14:59:59,14:59:59,570,43,,,,11572.78,0
12689030,15:01:15,15:01:15,571,44,,,,11878.09,0
12689030,15:02:00,15:02:00,10748,45,,,,12113.84,
12689030,15:02:33,15:02:33,573,46,,,,12258.44,0
12689030,15:03:46,15:03:46,4519,47,,,,12579.2,0
12689030,15:04:46,15:04:46,4520,48,,,,12903.49,0
12689030,15:05:37,15:05:37,4320,49,,,,13093.56,0
12689030,15:06:27,15:06:27,579,50,,,,13302.38,0
12689030,15:08:00,15:08:00,580,51,,,,13617.82,0
12689030,15:10:00,15:10:00,581,52,,,,14104.05,
12689030,15:11:13,15:11:13,582,53,,,,14280.77,0
12689030,15:12:45,15:12:45,583,54,,,,14547.09,0
12689030,15:14:24,15:14:24,10805,55,,,,14904.39,0
12689030,15:16:51,15:16:51,4400,56,,,,15168.11,0
12689030,15:18:48,15:18:48,8635,57,,,,15594.62,0
12689030,15:19:18,15:19:18,2643,58,,,,15701.87,0
12689030,15:20:06,15:20:06,584,59,,,,15893.24,0
12689030,15:20:46,15:20:46,10304,60,,,,15999.04,0
12689030,15:22:00,15:22:00,10043,61,,,,16220.46,
12689030,15:26:05,15:26:05,2645,62,,,,16563.39,0
12689030,15:33:00,15:33:00,10479,63,,1,,17244.72,
12689040,14:17:00,14:17:00,9654,1,,,1,0,
12689040,14:18:19,14:18:19,4954,2,,,,404.23,0
12689040,14:18:51,14:18:51,4955,3,,,,560.68,0
12689040,14:19:17,14:19:17,4956,4,,,,712.48,0
12689040,14:20:21,14:20:21,4957,5,,,,1006.29,0
12689040,14:21:03,14:21:03,4958,6,,,,1225.55,0
12689040,14:21:27,14:21:27,4959,7,,,,1350.4,0
12689040,14:22:15,14:22:15,82,8,,,,1584.72,0
12689040,14:23:10,14:23:10,83,9,,,,1822.34,0
12689040,14:24:03,14:24:03,7984,10,,,,2093.83,0
12689040,14:24:59,14:24:59,85,11,,,,2404.94,0
12689040,14:25:46,14:25:46,86,12,,,,2597.8,0
12689040,14:26:18,14:26:18,87,13,,,,2740.04,0
12689040,14:27:11,14:27:11,88,14,,,,2964.46,0
12689040,14:27:48,14:27:48,89,15,,,,3172,0
12689040,14:28:28,14:28:28,90,16,,,,3367.98,0
12689040,14:29:00,14:29:00,91,17,,,,3500.37,0
12689040,14:32:00,14:32:00,10161,18,,,,4464.92,
12689040,14:35:36,14:35:36,8322,19,,,,5252.64,0
12689040,14:36:43,14:36:43,2211,20,,,,5482.3,0
12689040,14:38:02,14:38:02,2212,21,,,,5715.02,0
12689040,14:40:03,14:40:03,2213,22,,,,6033.88,0
12689040,14:42:00,14:42:00,9934,23,,,,6419.99,
12689040,14:42:32,14:42:32,9608,24,,,,6571.03,0
12689040,14:43:25,14:43:25,2342,25,,,,6828.58,0
12689040,14:44:15,14:44:15,2343,26,,,,7118.64,0
12689040,14:45:08,14:45:08,2344,27,,,,7370.54,0
12689040,14:46:13,14:46:13,4960,28,,,,7676.67,0
12689040,14:46:59,14:46:59,4961,29,,,,7909.87,0
12689040,14:47:54,14:47:54,4962,30,,,,8143.5,0
12689040,14:48:44,14:48:44,4963,31,,,,8400.95,0
12689040,14:49:45,14:49:45,4964,32,,,,8711.01,0
12689040,14:50:57,14:50:57,4965,33,,,,9012.92,0
12689040,14:51:58,14:51:58,561,34,,,,9254.52,0
12689040,14:53:36,14:53:36,562,35,,,,9668.75,0
12689040,14:54:11,14:54:11,563,36,,,,9809.8,0
12689040,14:54:46,14:54:46,564,37,,,,9973.14,0
12689040,14:55:54,14:55:54,565,38,,,,10316.46,0
12689040,14:57:00,14:57:00,566,39,,,,10644.72,
12689040,14:57:44,14:57:44,567,40,,,,10848.09,0
12689040,14:58:30,14:58:30,568,41,,,,11040.87,0
12689040,14:59:00,14:59:00,569,42,,,,11230.34,0
12689040,14:59:59,14:59:59,570,43,,,,11572.78,0
12689040,15:01:15,15:01:15,571,44,,,,11878.09,0
12689040,15:02:00,15:02:00,10748,45,,,,12113.84,
12689040,15:02:33,15:02:33,573,46,,,,12258.44,0
12689040,15:03:46,15:03:46,4519,47,,,,12579.2,0
12689040,15:04:46,15:04:46,4520,48,,,,12903.49,0
12689040,15:05:37,15:05:37,4320,49,,,,13093.56,0
12689040,15:06:27,15:06:27,579,50,,,,13302.38,0
12689040,15:08:00,15:08:00,580,51,,,,13617.82,0
12689040,15:10:00,15:10:00,581,52,,,,14104.05,
12689040,15:11:13,15:11:13,582,53,,,,14280.77,0
12689040,15:12:45,15:12:45,583,54,,,,14547.09,0
12689040,15:14:24,15:14:24,10805,55,,,,14904.39,0
12689040,15:16:51,15:16:51,4400,56,,,,15168.11,0
12689040,15:18:48,15:18:48,8635,57,,,,15594.62,0
12689040,15:19:18,15:19:18,2643,58,,,,15701.87,0
12689040,15:20:06,15:20:06,584,59,,,,15893.24,0
12689040,15:20:46,15:20:46,10304,60,,,,15999.04,0
12689040,15:22:00,15:22:00,10043,61,,,,16220.46,
12689040,15:26:05,15:26:05,2645,62,,,,16563.39,0
12689040,15:33:00,15:33:00,10479,63,,1,,17244.72,
12689050,14:17:00,14:17:00,9654,1,,,1,0,
12689050,14:18:19,14:18:19,4954,2,,,,404.23,0
12689050,14:18:51,14:18:51,4955,3,,,,560.68,0
12689050,14:19:17,14:19:17,4956,4,,,,712.48,0
12689050,14:20:21,14:20:21,4957,5,,,,1006.29,0
12689050,14:21:03,14:21:03,4958,6,,,,1225.55,0
12689050,14:21:27,14:21:27,4959,7,,,,1350.4,0
12689050,14:22:15,14:22:15,82,8,,,,1584.72,0
12689050,14:23:10,14:23:10,83,9,,,,1822.34,0
12689050,14:24:03,14:24:03,7984,10,,,,2093.83,0
12689050,14:24:59,14:24:59,85,11,,,,2404.94,0
12689050,14:25:46,14:25:46,86,12,,,,2597.8,0
12689050,14:26:18,14:26:18,87,13,,,,2740.04,0
12689050,14:27:11,14:27:11,88,14,,,,2964.46,0
12689050,14:27:48,14:27:48,89,15,,,,3172,0
12689050,14:28:28,14:28:28,90,16,,,,3367.98,0
12689050,14:29:00,14:29:00,91,17,,,,3500.37,0
12689050,14:32:00,14:32:00,10161,18,,,,4464.92,
12689050,14:35:36,14:35:36,8322,19,,,,5252.64,0
12689050,14:36:43,14:36:43,2211,20,,,,5482.3,0
12689050,14:38:02,14:38:02,2212,21,,,,5715.02,0
12689050,14:40:03,14:40:03,2213,22,,,,6033.88,0
12689050,14:42:00,14:42:00,9934,23,,,,6419.99,
12689050,14:42:32,14:42:32,9608,24,,,,6571.03,0
12689050,14:43:25,14:43:25,2342,25,,,,6828.58,0
12689050,14:44:15,14:44:15,2343,26,,,,7118.64,0
12689050,14:45:08,14:45:08,2344,27,,,,7370.54,0
12689050,14:46:13,14:46:13,4960,28,,,,7676.67,0
12689050,14:46:59,14:46:59,4961,29,,,,7909.87,0
12689050,14:47:54,14:47:54,4962,30,,,,8143.5,0
12689050,14:48:44,14:48:44,4963,31,,,,8400.95,0
12689050,14:49:45,14:49:45,4964,32,,,,8711.01,0
12689050,14:50:57,14:50:57,4965,33,,,,9012.92,0
12689050,14:51:58,14:51:58,561,34,,,,9254.52,0
12689050,14:53:36,14:53:36,562,35,,,,9668.75,0
12689050,14:54:11,14:54:11,563,36,,,,9809.8,0
12689050,14:54:46,14:54:46,564,37,,,,9973.14,0
12689050,14:55:54,14:55:54,565,38,,,,10316.46,0
12689050,14:57:00,14:57:00,566,39,,,,10644.72,
12689050,14:57:44,14:57:44,567,40,,,,10848.09,0
12689050,14:58:30,14:58:30,568,41,,,,11040.87,0
12689050,14:59:00,14:59:00,569,42,,,,11230.34,0
12689050,14:59:59,14:59:59,570,43,,,,11572.78,0
12689050,15:01:15,15:01:15,571,44,,,,11878.09,0
12689050,15:02:00,15:02:00,10748,45,,,,12113.84,
12689050,15:02:33,15:02:33,573,46,,,,12258.44,0
12689050,15:03:46,15:03:46,4519,47,,,,12579.2,0
12689050,15:04:46,15:04:46,4520,48,,,,12903.49,0
12689050,15:05:37,15:05:37,4320,49,,,,13093.56,0
12689050,15:06:27,15:06:27,579,50,,,,13302.38,0
12689050,15:08:00,15:08:00,580,51,,,,13617.82,0
12689050,15:10:00,15:10:00,581,52,,,,14104.05,
12689050,15:11:13,15:11:13,582,53,,,,14280.77,0
12689050,15:12:45,15:12:45,583,54,,,,14547.09,0
12689050,15:14:24,15:14:24,10805,55,,,,14904.39,0
12689050,15:16:51,15:16:51,4400,56,,,,15168.11,0
12689050,15:18:48,15:18:48,8635,57,,,,15594.62,0
12689050,15:19:18,15:19:18,2643,58,,,,15701.87,0
12689050,15:20:06,15:20:06,584,59,,,,15893.24,0
12689050,15:20:46,15:20:46,10304,60,,,,15999.04,0
12689050,15:22:00,15:22:00,10043,61,,,,16220.46,
12689050,15:26:05,15:26:05,2645,62,,,,16563.39,0
12689050,15:33:00,15:33:00,10479,63,,1,,17244.72,
12689060,14:17:00,14:17:00,9654,1,,,1,0,
12689060,14:18:19,14:18:19,4954,2,,,,404.23,0
12689060,14:18:51,14:18:51,4955,3,,,,560.68,0
12689060,14:19:17,14:19:17,4956,4,,,,712.48,0
12689060,14:20:21,14:20:21,4957,5,,,,1006.29,0
12689060,14:21:03,14:21:03,4958,6,,,,1225.55,0
12689060,14:21:27,14:21:27,4959,7,,,,1350.4,0
12689060,14:22:15,14:22:15,82,8,,,,1584.72,0
12689060,14:23:10,14:23:10,83,9,,,,1822.34,0
12689060,14:24:03,14:24:03,7984,10,,,,2093.83,0
12689060,14:24:59,14:24:59,85,11,,,,2404.94,0
12689060,14:25:46,14:25:46,86,12,,,,2597.8,0
12689060,14:26:18,14:26:18,87,13,,,,2740.04,0
12689060,14:27:11,14:27:11,88,14,,,,2964.46,0
12689060,14:27:48,14:27:48,89,15,,,,3172,0
12689060,14:28:28,14:28:28,90,16,,,,3367.98,0
12689060,14:29:00,14:29:00,91,17,,,,3500.37,0
12689060,14:32:00,14:32:00,10161,18,,,,4464.92,
12689060,14:35:36,14:35:36,8322,19,,,,5252.64,0
12689060,14:36:43,14:36:43,2211,20,,,,5482.3,0
12689060,14:38:02,14:38:02,2212,21,,,,5715.02,0
12689060,14:40:03,14:40:03,2213,22,,,,6033.88,0
12689060,14:42:00,14:42:00,9934,23,,,,6419.99,
12689060,14:42:32,14:42:32,9608,24,,,,6571.03,0
12689060,14:43:25,14:43:25,2342,25,,,,6828.58,0
12689060,14:44:15,14:44:15,2343,26,,,,7118.64,0
12689060,14:45:08,14:45:08,2344,27,,,,7370.54,0
12689060,14:46:13,14:46:13,4960,28,,,,7676.67,0
12689060,14:46:59,14:46:59,4961,29,,,,7909.87,0
12689060,14:47:54,14:47:54,4962,30,,,,8143.5,0
12689060,14:48:44,14:48:44,4963,31,,,,8400.95,0
12689060,14:49:45,14:49:45,4964,32,,,,8711.01,0
12689060,14:50:57,14:50:57,4965,33,,,,9012.92,0
12689060,14:51:58,14:51:58,561,34,,,,9254.52,0
12689060,14:53:36,14:53:36,562,35,,,,9668.75,0
12689060,14:54:11,14:54:11,563,36,,,,9809.8,0
12689060,14:54:46,14:54:46,564,37,,,,9973.14,0
12689060,14:55:54,14:55:54,565,38,,,,10316.46,0
12689060,14:57:00,14:57:00,566,39,,,,10644.72,
12689060,14:57:44,14:57:44,567,40,,,,10848.09,0
12689060,14:58:30,14:58:30,568,41,,,,11040.87,0
12689060,14:59:00,14:59:00,569,42,,,,11230.34,0
12689060,14:59:59,14:59:59,570,43,,,,11572.78,0
12689060,15:01:15,15:01:15,571,44,,,,11878.09,0
12689060,15:02:00,15:02:00,10748,45,,,,12113.84,
12689060,15:02:33,15:02:33,573,46,,,,12258.44,0
12689060,15:03:46,15:03:46,4519,47,,,,12579.2,0
12689060,15:04:46,15:04:46,4520,48,,,,12903.49,0
12689060,15:05:37,15:05:37,4320,49,,,,13093.56,0
12689060,15:06:27,15:06:27,579,50,,,,13302.38,0
12689060,15:08:00,15:08:00,580,51,,,,13617.82,0
12689060,15:10:00,15:10:00,581,52,,,,14104.05,
12689060,15:11:13,15:11:13,582,53,,,,14280.77,0
12689060,15:12:45,15:12:45,583,54,,,,14547.09,0
12689060,15:14:24,15:14:24,10805,55,,,,14904.39,0
12689060,15:16:51,15:16:51,4400,56,,,,15168.11,0
12689060,15:18:48,15:18:48,8635,57,,,,15594.62,0
12689060,15:19:18,15:19:18,2643,58,,,,15701.87,0
12689060,15:20:06,15:20:06,584,59,,,,15893.24,0
12689060,15:20:46,15:20:46,10304,60,,,,15999.04,0
12689060,15:22:00,15:22:00,10043,61,,,,16220.46,
12689060,15:26:05,15:26:05,2645,62,,,,16563.39,0
12689060,15:33:00,15:33:00,10479,63,,1,,17244.72,
12837020,21:49:00,21:49:00,9654,1,,,1,0,
12837020,21:50:08,21:50:08,4954,2,,,,404.23,0
12837020,21:50:36,21:50:36,4955,3,,,,560.68,0
12837020,21:50:59,21:50:59,4956,4,,,,712.48,0
12837020,21:51:54,21:51:54,4957,5,,,,1006.29,0
12837020,21:52:31,21:52:31,4958,6,,,,1225.55,0
12837020,21:52:51,21:52:51,4959,7,,,,1350.4,0
12837020,21:53:33,21:53:33,82,8,,,,1584.72,0
12837020,21:54:21,21:54:21,83,9,,,,1822.34,0
12837020,21:55:07,21:55:07,7984,10,,,,2093.83,0
12837020,21:55:55,21:55:55,85,11,,,,2404.94,0
12837020,21:56:36,21:56:36,86,12,,,,2597.8,0
12837020,21:57:04,21:57:04,87,13,,,,2740.04,0
12837020,21:57:49,21:57:49,88,14,,,,2964.46,0
12837020,21:58:22,21:58:22,89,15,,,,3172,0
12837020,21:58:56,21:58:56,90,16,,,,3367.98,0
12837020,21:59:24,21:59:24,91,17,,,,3500.37,0
12837020,22:02:00,22:02:00,10161,18,,,,4464.92,
12837020,22:04:31,22:04:31,8322,19,,,,5252.64,0
12837020,22:05:18,22:05:18,2211,20,,,,5482.3,0
12837020,22:06:13,22:06:13,2212,21,,,,5715.02,0
12837020,22:07:38,22:07:38,2213,22,,,,6033.88,0
12837020,22:09:00,22:09:00,9934,23,,,,6419.99,
12837020,22:09:23,22:09:23,9608,24,,,,6571.03,0
12837020,22:10:02,22:10:02,2342,25,,,,6828.58,0
12837020,22:10:39,22:10:39,2343,26,,,,7118.64,0
12837020,22:11:18,22:11:18,2344,27,,,,7370.54,0
12837020,22:12:06,22:12:06,4960,28,,,,7676.67,0
12837020,22:12:39,22:12:39,4961,29,,,,7909.87,0
12837020,22:13:19,22:13:19,4962,30,,,,8143.5,0
12837020,22:13:56,22:13:56,4963,31,,,,8400.95,0
12837020,22:14:41,22:14:41,4964,32,,,,8711.01,0
12837020,22:15:34,22:15:34,4965,33,,,,9012.92,0
12837020,22:16:18,22:16:18,561,34,,,,9254.52,0
12837020,22:17:30,22:17:30,562,35,,,,9668.75,0
12837020,22:17:56,22:17:56,563,36,,,,9809.8,0
12837020,22:18:22,22:18:22,564,37,,,,9973.14,0
12837020,22:19:12,22:19:12,565,38,,,,10316.46,0
12837020,22:20:00,22:20:00,566,39,,,,10644.72,
12837020,22:20:35,22:20:35,567,40,,,,10848.09,0
12837020,22:21:12,22:21:12,568,41,,,,11040.87,0
12837020,22:21:36,22:21:36,569,42,,,,11230.34,0
12837020,22:22:23,22:22:23,570,43,,,,11572.78,0
12837020,22:23:24,22:23:24,571,44,,,,11878.09,0
12837020,22:24:00,22:24:00,10748,45,,,,12113.84,
12837020,22:24:21,22:24:21,573,46,,,,12258.44,0
12837020,22:25:06,22:25:06,4519,47,,,,12579.2,0
12837020,22:25:43,22:25:43,4520,48,,,,12903.49,0
12837020,22:26:16,22:26:16,4320,49,,,,13093.56,0
12837020,22:26:47,22:26:47,579,50,,,,13302.38,0
12837020,22:27:45,22:27:45,580,51,,,,13617.82,0
12837020,22:29:00,22:29:00,581,52,,,,14104.05,
12837020,22:29:48,22:29:48,582,53,,,,14280.77,0
12837020,22:30:50,22:30:50,583,54,,,,14547.09,0
12837020,22:31:56,22:31:56,10805,55,,,,14904.39,0
12837020,22:33:34,22:33:34,4400,56,,,,15168.11,0
12837020,22:34:52,22:34:52,8635,57,,,,15594.62,0
12837020,22:35:12,22:35:12,2643,58,,,,15701.87,0
12837020,22:35:44,22:35:44,584,59,,,,15893.24,0
12837020,22:36:11,22:36:11,10304,60,,,,15999.04,0
12837020,22:37:00,22:37:00,10043,61,,,,16220.46,
12837020,22:39:35,22:39:35,2645,62,,,,16563.39,0
12837020,22:44:00,22:44:00,10479,63,,1,,17244.72,
12837030,21:49:00,21:49:00,9654,1,,,1,0,
12837030,21:50:08,21:50:08,4954,2,,,,404.23,0
12837030,21:50:36,21:50:36,4955,3,,,,560.68,0
12837030,21:50:59,21:50:59,4956,4,,,,712.48,0
12837030,21:51:54,21:51:54,4957,5,,,,1006.29,0
12837030,21:52:31,21:52:31,4958,6,,,,1225.55,0
12837030,21:52:51,21:52:51,4959,7,,,,1350.4,0
12837030,21:53:33,21:53:33,82,8,,,,1584.72,0
12837030,21:54:21,21:54:21,83,9,,,,1822.34,0
12837030,21:55:07,21:55:07,7984,10,,,,2093.83,0
12837030,21:55:55,21:55:55,85,11,,,,2404.94,0
12837030,21:56:36,21:56:36,86,12,,,,2597.8,0
12837030,21:57:04,21:57:04,87,13,,,,2740.04,0
12837030,21:57:49,21:57:49,88,14,,,,2964.46,0
12837030,21:58:22,21:58:22,89,15,,,,3172,0
12837030,21:58:56,21:58:56,90,16,,,,3367.98,0
12837030,21:59:24,21:59:24,91,17,,,,3500.37,0
12837030,22:02:00,22:02:00,10161,18,,,,4464.92,
12837030,22:04:31,22:04:31,8322,19,,,,5252.64,0
12837030,22:05:18,22:05:18,2211,20,,,,5482.3,0
12837030,22:06:13,22:06:13,2212,21,,,,5715.02,0
12837030,22:07:38,22:07:38,2213,22,,,,6033.88,0
12837030,22:09:00,22:09:00,9934,23,,,,6419.99,
12837030,22:09:23,22:09:23,9608,24,,,,6571.03,0
12837030,22:10:02,22:10:02,2342,25,,,,6828.58,0
12837030,22:10:39,22:10:39,2343,26,,,,7118.64,0
12837030,22:11:18,22:11:18,2344,27,,,,7370.54,0
12837030,22:12:06,22:12:06,4960,28,,,,7676.67,0
12837030,22:12:39,22:12:39,4961,29,,,,7909.87,0
12837030,22:13:19,22:13:19,4962,30,,,,8143.5,0
12837030,22:13:56,22:13:56,4963,31,,,,8400.95,0
12837030,22:14:41,22:14:41,4964,32,,,,8711.01,0
12837030,22:15:34,22:15:34,4965,33,,,,9012.92,0
12837030,22:16:18,22:16:18,561,34,,,,9254.52,0
12837030,22:17:30,22:17:30,562,35,,,,9668.75,0
12837030,22:17:56,22:17:56,563,36,,,,9809.8,0
12837030,22:18:22,22:18:22,564,37,,,,9973.14,0
12837030,22:19:12,22:19:12,565,38,,,,10316.46,0
12837030,22:20:00,22:20:00,566,39,,,,10644.72,
12837030,22:20:35,22:20:35,567,40,,,,10848.09,0
12837030,22:21:12,22:21:12,568,41,,,,11040.87,0
12837030,22:21:36,22:21:36,569,42,,,,11230.34,0
12837030,22:22:23,22:22:23,570,43,,,,11572.78,0
12837030,22:23:24,22:23:24,571,44,,,,11878.09,0
12837030,22:24:00,22:24:00,10748,45,,,,12113.84,
12837030,22:24:21,22:24:21,573,46,,,,12258.44,0
12837030,22:25:06,22:25:06,4519,47,,,,12579.2,0
12837030,22:25:43,22:25:43,4520,48,,,,12903.49,0
12837030,22:26:16,22:26:16,4320,49,,,,13093.56,0
12837030,22:26:47,22:26:47,579,50,,,,13302.38,0
12837030,22:27:45,22:27:45,580,51,,,,13617.82,0
12837030,22:29:00,22:29:00,581,52,,,,14104.05,
12837030,22:29:48,22:29:48,582,53,,,,14280.77,0
12837030,22:30:50,22:30:50,583,54,,,,14547.09,0
12837030,22:31:56,22:31:56,10805,55,,,,14904.39,0
12837030,22:33:34,22:33:34,4400,56,,,,15168.11,0
12837030,22:34:52,22:34:52,8635,57,,,,15594.62,0
12837030,22:35:12,22:35:12,2643,58,,,,15701.87,0
12837030,22:35:44,22:35:44,584,59,,,,15893.24,0
12837030,22:36:11,22:36:11,10304,60,,,,15999.04,0
12837030,22:37:00,22:37:00,10043,61,,,,16220.46,
12837030,22:39:35,22:39:35,2645,62,,,,16563.39,0
12837030,22:44:00,22:44:00,10479,63,,1,,17244.72,
12837040,21:49:00,21:49:00,9654,1,,,1,0,
12837040,21:50:08,21:50:08,4954,2,,,,404.23,0
12837040,21:50:36,21:50:36,4955,3,,,,560.68,0
12837040,21:50:59,21:50:59,4956,4,,,,712.48,0
12837040,21:51:54,21:51:54,4957,5,,,,1006.29,0
12837040,21:52:31,21:52:31,4958,6,,,,1225.55,0
12837040,21:52:51,21:52:51,4959,7,,,,1350.4,0
12837040,21:53:33,21:53:33,82,8,,,,1584.72,0
12837040,21:54:21,21:54:21,83,9,,,,1822.34,0
12837040,21:55:07,21:55:07,7984,10,,,,2093.83,0
12837040,21:55:55,21:55:55,85,11,,,,2404.94,0
12837040,21:56:36,21:56:36,86,12,,,,2597.8,0
12837040,21:57:04,21:57:04,87,13,,,,2740.04,0
12837040,21:57:49,21:57:49,88,14,,,,2964.46,0
12837040,21:58:22,21:58:22,89,15,,,,3172,0
12837040,21:58:56,21:58:56,90,16,,,,3367.98,0
12837040,21:59:24,21:59:24,91,17,,,,3500.37,0
12837040,22:02:00,22:02:00,10161,18,,,,4464.92,
12837040,22:04:31,22:04:31,8322,19,,,,5252.64,0
12837040,22:05:18,22:05:18,2211,20,,,,5482.3,0
12837040,22:06:13,22:06:13,2212,21,,,,5715.02,0
12837040,22:07:38,22:07:38,2213,22,,,,6033.88,0
12837040,22:09:00,22:09:00,9934,23,,,,6419.99,
12837040,22:09:23,22:09:23,9608,24,,,,6571.03,0
12837040,22:10:02,22:10:02,2342,25,,,,6828.58,0
12837040,22:10:39,22:10:39,2343,26,,,,7118.64,0
12837040,22:11:18,22:11:18,2344,27,,,,7370.54,0
12837040,22:12:06,22:12:06,4960,28,,,,7676.67,0
12837040,22:12:39,22:12:39,4961,29,,,,7909.87,0
12837040,22:13:19,22:13:19,4962,30,,,,8143.5,0
12837040,22:13:56,22:13:56,4963,31,,,,8400.95,0
12837040,22:14:41,22:14:41,4964,32,,,,8711.01,0
12837040,22:15:34,22:15:34,4965,33,,,,9012.92,0
12837040,22:16:18,22:16:18,561,34,,,,9254.52,0
12837040,22:17:30,22:17:30,562,35,,,,9668.75,0
12837040,22:17:56,22:17:56,563,36,,,,9809.8,0
12837040,22:18:22,22:18:22,564,37,,,,9973.14,0
12837040,22:19:12,22:19:12,565,38,,,,10316.46,0
12837040,22:20:00,22:20:00,566,39,,,,10644.72,
12837040,22:20:35,22:20:35,567,40,,,,10848.09,0
12837040,22:21:12,22:21:12,568,41,,,,11040.87,0
12837040,22:21:36,22:21:36,569,42,,,,11230.34,0
12837040,22:22:23,22:22:23,570,43,,,,11572.78,0
12837040,22:23:24,22:23:24,571,44,,,,11878.09,0
12837040,22:24:00,22:24:00,10748,45,,,,12113.84,
12837040,22:24:21,22:24:21,573,46,,,,12258.44,0
12837040,22:25:06,22:25:06,4519,47,,,,12579.2,0
12837040,22:25:43,22:25:43,4520,48,,,,12903.49,0
12837040,22:26:16,22:26:16,4320,49,,,,13093.56,0
12837040,22:26:47,22:26:47,579,50,,,,13302.38,0
12837040,22:27:45,22:27:45,580,51,,,,13617.82,0
12837040,22:29:00,22:29:00,581,52,,,,14104.05,
12837040,22:29:48,22:29:48,582,53,,,,14280.77,0
12837040,22:30:50,22:30:50,583,54,,,,14547.09,0
12837040,22:31:56,22:31:56,10805,55,,,,14904.39,0
12837040,22:33:34,22:33:34,4400,56,,,,15168.11,0
12837040,22:34:52,22:34:52,8635,57,,,,15594.62,0
12837040,22:35:12,22:35:12,2643,58,,,,15701.87,0
12837040,22:35:44,22:35:44,584,59,,,,15893.24,0
12837040,22:36:11,22:36:11,10304,60,,,,15999.04,0
12837040,22:37:00,22:37:00,10043,61,,,,16220.46,
12837040,22:39:35,22:39:35,2645,62,,,,16563.39,0
12837040,22:44:00,22:44:00,10479,63,,1,,17244.72,
12837050,21:49:00,21:49:00,9654,1,,,1,0,
12837050,21:50:08,21:50:08,4954,2,,,,404.23,0
12837050,21:50:36,21:50:36,4955,3,,,,560.68,0
12837050,21:50:59,21:50:59,4956,4,,,,712.48,0
12837050,21:51:54,21:51:54,4957,5,,,,1006.29,0
12837050,21:52:31,21:52:31,4958,6,,,,1225.55,0
12837050,21:52:51,21:52:51,4959,7,,,,1350.4,0
12837050,21:53:33,21:53:33,82,8,,,,1584.72,0
12837050,21:54:21,21:54:21,83,9,,,,1822.34,0
12837050,21:55:07,21:55:07,7984,10,,,,2093.83,0
12837050,21:55:55,21:55:55,85,11,,,,2404.94,0
12837050,21:56:36,21:56:36,86,12,,,,2597.8,0
12837050,21:57:04,21:57:04,87,13,,,,2740.04,0
12837050,21:57:49,21:57:49,88,14,,,,2964.46,0
12837050,21:58:22,21:58:22,89,15,,,,3172,0
12837050,21:58:56,21:58:56,90,16,,,,3367.98,0
12837050,21:59:24,21:59:24,91,17,,,,3500.37,0
12837050,22:02:00,22:02:00,10161,18,,,,4464.92,
12837050,22:04:31,22:04:31,8322,19,,,,5252.64,0
12837050,22:05:18,22:05:18,2211,20,,,,5482.3,0
12837050,22:06:13,22:06:13,2212,21,,,,5715.02,0
12837050,22:07:38,22:07:38,2213,22,,,,6033.88,0
12837050,22:09:00,22:09:00,9934,23,,,,6419.99,
12837050,22:09:23,22:09:23,9608,24,,,,6571.03,0
12837050,22:10:02,22:10:02,2342,25,,,,6828.58,0
12837050,22:10:39,22:10:39,2343,26,,,,7118.64,0
12837050,22:11:18,22:11:18,2344,27,,,,7370.54,0
12837050,22:12:06,22:12:06,4960,28,,,,7676.67,0
12837050,22:12:39,22:12:39,4961,29,,,,7909.87,0
12837050,22:13:19,22:13:19,4962,30,,,,8143.5,0
12837050,22:13:56,22:13:56,4963,31,,,,8400.95,0
12837050,22:14:41,22:14:41,4964,32,,,,8711.01,0
12837050,22:15:34,22:15:34,4965,33,,,,9012.92,0
12837050,22:16:18,22:16:18,561,34,,,,9254.52,0
12837050,22:17:30,22:17:30,562,35,,,,9668.75,0
12837050,22:17:56,22:17:56,563,36,,,,9809.8,0
12837050,22:18:22,22:18:22,564,37,,,,9973.14,0
12837050,22:19:12,22:19:12,565,38,,,,10316.46,0
12837050,22:20:00,22:20:00,566,39,,,,10644.72,
12837050,22:20:35,22:20:35,567,40,,,,10848.09,0
12837050,22:21:12,22:21:12,568,41,,,,11040.87,0
12837050,22:21:36,22:21:36,569,42,,,,11230.34,0
12837050,22:22:23,22:22:23,570,43,,,,11572.78,0
12837050,22:23:24,22:23:24,571,44,,,,11878.09,0
12837050,22:24:00,22:24:00,10748,45,,,,12113.84,
12837050,22:24:21,22:24:21,573,46,,,,12258.44,0
12837050,22:25:06,22:25:06,4519,47,,,,12579.2,0
12837050,22:25:43,22:25:43,4520,48,,,,12903.49,0
12837050,22:26:16,22:26:16,4320,49,,,,13093.56,0
12837050,22:26:47,22:26:47,579,50,,,,13302.38,0
12837050,22:27:45,22:27:45,580,51,,,,13617.82,0
12837050,22:29:00,22:29:00,581,52,,,,14104.05,
12837050,22:29:48,22:29:48,582,53,,,,14280.77,0
12837050,22:30:50,22:30:50,583,54,,,,14547.09,0
12837050,22:31:56,22:31:56,10805,55,,,,14904.39,0
12837050,22:33:34,22:33:34,4400,56,,,,15168.11,0
12837050,22:34:52,22:34:52,8635,57,,,,15594.62,0
12837050,22:35:12,22:35:12,2643,58,,,,15701.87,0
12837050,22:35:44,22:35:44,584,59,,,,15893.24,0
12837050,22:36:11,22:36:11,10304,60,,,,15999.04,0
12837050,22:37:00,22:37:00,10043,61,,,,16220.46,
12837050,22:39:35,22:39:35,2645,62,,,,16563.39,0
12837050,22:44:00,22:44:00,10479,63,,1,,17244.72,
12837060,21:49:00,21:49:00,9654,1,,,1,0,
12837060,21:50:08,21:50:08,4954,2,,,,404.23,0
12837060,21:50:36,21:50:36,4955,3,,,,560.68,0
12837060,21:50:59,21:50:59,4956,4,,,,712.48,0
12837060,21:51:54,21:51:54,4957,5,,,,1006.29,0
12837060,21:52:31,21:52:31,4958,6,,,,1225.55,0
12837060,21:52:51,21:52:51,4959,7,,,,1350.4,0
12837060,21:53:33,21:53:33,82,8,,,,1584.72,0
12837060,21:54:21,21:54:21,83,9,,,,1822.34,0
12837060,21:55:07,21:55:07,7984,10,,,,2093.83,0
12837060,21:55:55,21:55:55,85,11,,,,2404.94,0
12837060,21:56:36,21:56:36,86,12,,,,2597.8,0
12837060,21:57:04,21:57:04,87,13,,,,2740.04,0
12837060,21:57:49,21:57:49,88,14,,,,2964.46,0
12837060,21:58:22,21:58:22,89,15,,,,3172,0
12837060,21:58:56,21:58:56,90,16,,,,3367.98,0
12837060,21:59:24,21:59:24,91,17,,,,3500.37,0
12837060,22:02:00,22:02:00,10161,18,,,,4464.92,
12837060,22:04:31,22:04:31,8322,19,,,,5252.64,0
12837060,22:05:18,22:05:18,2211,20,,,,5482.3,0
12837060,22:06:13,22:06:13,2212,21,,,,5715.02,0
12837060,22:07:38,22:07:38,2213,22,,,,6033.88,0
12837060,22:09:00,22:09:00,9934,23,,,,6419.99,
12837060,22:09:23,22:09:23,9608,24,,,,6571.03,0
12837060,22:10:02,22:10:02,2342,25,,,,6828.58,0
12837060,22:10:39,22:10:39,2343,26,,,,7118.64,0
12837060,22:11:18,22:11:18,2344,27,,,,7370.54,0
12837060,22:12:06,22:12:06,4960,28,,,,7676.67,0
12837060,22:12:39,22:12:39,4961,29,,,,7909.87,0
12837060,22:13:19,22:13:19,4962,30,,,,8143.5,0
12837060,22:13:56,22:13:56,4963,31,,,,8400.95,0
12837060,22:14:41,22:14:41,4964,32,,,,8711.01,0
12837060,22:15:34,22:15:34,4965,33,,,,9012.92,0
12837060,22:16:18,22:16:18,561,34,,,,9254.52,0
12837060,22:17:30,22:17:30,562,35,,,,9668.75,0
12837060,22:17:56,22:17:56,563,36,,,,9809.8,0
12837060,22:18:22,22:18:22,564,37,,,,9973.14,0
12837060,22:19:12,22:19:12,565,38,,,,10316.46,0
12837060,22:20:00,22:20:00,566,39,,,,10644.72,
12837060,22:20:35,22:20:35,567,40,,,,10848.09,0
12837060,22:21:12,22:21:12,568,41,,,,11040.87,0
12837060,22:21:36,22:21:36,569,42,,,,11230.34,0
12837060,22:22:23,22:22:23,570,43,,,,11572.78,0
12837060,22:23:24,22:23:24,571,44,,,,11878.09,0
12837060,22:24:00,22:24:00,10748,45,,,,12113.84,
12837060,22:24:21,22:24:21,573,46,,,,12258.44,0
12837060,22:25:06,22:25:06,4519,47,,,,12579.2,0
12837060,22:25:43,22:25:43,4520,48,,,,12903.49,0
12837060,22:26:16,22:26:16,4320,49,,,,13093.56,0
12837060,22:26:47,22:26:47,579,50,,,,13302.38,0
12837060,22:27:45,22:27:45,580,51,,,,13617.82,0
12837060,22:29:00,22:29:00,581,52,,,,14104.05,
12837060,22:29:48,22:29:48,582,53,,,,14280.77,0
12837060,22:30:50,22:30:50,583,54,,,,14547.09,0
12837060,22:31:56,22:31:56,10805,55,,,,14904.39,0
12837060,22:33:34,22:33:34,4400,56,,,,15168.11,0
12837060,22:34:52,22:34:52,8635,57,,,,15594.62,0
12837060,22:35:12,22:35:12,2643,58,,,,15701.87,0
12837060,22:35:44,22:35:44,584,59,,,,15893.24,0
12837060,22:36:11,22:36:11,10304,60,,,,15999.04,0
12837060,22:37:00,22:37:00,10043,61,,,,16220.46,
12837060,22:39:35,22:39:35,2645,62,,,,16563.39,0
12837060,22:44:00,22:44:00,10479,63,,1,,17244.72,
12892090,11:13:00,11:13:00,9654,1,,,1,0,
12892090,11:14:14,11:14:14,4954,2,,,,404.23,0
12892090,11:14:43,11:14:43,4955,3,,,,560.68,0
12892090,11:15:08,11:15:08,4956,4,,,,712.48,0
12892090,11:16:07,11:16:07,4957,5,,,,1006.29,0
12892090,11:16:47,11:16:47,4958,6,,,,1225.55,0
12892090,11:17:09,11:17:09,4959,7,,,,1350.4,0
12892090,11:17:54,11:17:54,82,8,,,,1584.72,0
12892090,11:18:45,11:18:45,83,9,,,,1822.34,0
12892090,11:19:35,11:19:35,7984,10,,,,2093.83,0
12892090,11:20:27,11:20:27,85,11,,,,2404.94,0
12892090,11:21:11,11:21:11,86,12,,,,2597.8,0
12892090,11:21:41,11:21:41,87,13,,,,2740.04,0
12892090,11:22:30,11:22:30,88,14,,,,2964.46,0
12892090,11:23:05,11:23:05,89,15,,,,3172,0
12892090,11:23:42,11:23:42,90,16,,,,3367.98,0
12892090,11:24:12,11:24:12,91,17,,,,3500.37,0
12892090,11:27:00,11:27:00,10161,18,,,,4464.92,
12892090,11:29:53,11:29:53,8322,19,,,,5252.64,0
12892090,11:30:46,11:30:46,2211,20,,,,5482.3,0
12892090,11:31:50,11:31:50,2212,21,,,,5715.02,0
12892090,11:33:26,11:33:26,2213,22,,,,6033.88,0
12892090,11:35:00,11:35:00,9934,23,,,,6419.99,
12892090,11:35:23,11:35:23,9608,24,,,,6571.03,0
12892090,11:36:02,11:36:02,2342,25,,,,6828.58,0
12892090,11:36:39,11:36:39,2343,26,,,,7118.64,0
12892090,11:37:18,11:37:18,2344,27,,,,7370.54,0
12892090,11:38:06,11:38:06,4960,28,,,,7676.67,0
12892090,11:38:39,11:38:39,4961,29,,,,7909.87,0
12892090,11:39:19,11:39:19,4962,30,,,,8143.5,0
12892090,11:39:56,11:39:56,4963,31,,,,8400.95,0
12892090,11:40:41,11:40:41,4964,32,,,,8711.01,0
12892090,11:41:34,11:41:34,4965,33,,,,9012.92,0
12892090,11:42:18,11:42:18,561,34,,,,9254.52,0
12892090,11:43:30,11:43:30,562,35,,,,9668.75,0
12892090,11:43:56,11:43:56,563,36,,,,9809.8,0
12892090,11:44:22,11:44:22,564,37,,,,9973.14,0
12892090,11:45:12,11:45:12,565,38,,,,10316.46,0
12892090,11:46:00,11:46:00,566,39,,,,10644.72,
12892090,11:46:35,11:46:35,567,40,,,,10848.09,0
12892090,11:47:12,11:47:12,568,41,,,,11040.87,0
12892090,11:47:36,11:47:36,569,42,,,,11230.34,0
12892090,11:48:23,11:48:23,570,43,,,,11572.78,0
12892090,11:49:24,11:49:24,571,44,,,,11878.09,0
12892090,11:50:00,11:50:00,10748,45,,,,12113.84,
12892090,11:50:21,11:50:21,573,46,,,,12258.44,0
12892090,11:51:06,11:51:06,4519,47,,,,12579.2,0
12892090,11:51:43,11:51:43,4520,48,,,,12903.49,0
12892090,11:52:16,11:52:16,4320,49,,,,13093.56,0
12892090,11:52:47,11:52:47,579,50,,,,13302.38,0
12892090,11:53:45,11:53:45,580,51,,,,13617.82,0
12892090,11:55:00,11:55:00,581,52,,,,14104.05,
12892090,11:56:13,11:56:13,582,53,,,,14280.77,0
12892090,11:57:45,11:57:45,583,54,,,,14547.09,0
12892090,11:59:24,11:59:24,10805,55,,,,14904.39,0
12892090,12:01:51,12:01:51,4400,56,,,,15168.11,0
12892090,12:03:48,12:03:48,8635,57,,,,15594.62,0
12892090,12:04:18,12:04:18,2643,58,,,,15701.87,0
12892090,12:05:06,12:05:06,584,59,,,,15893.24,0
12892090,12:05:46,12:05:46,10304,60,,,,15999.04,0
12892090,12:07:00,12:07:00,10043,61,,,,16220.46,
12892090,12:08:51,12:08:51,2645,62,,,,16563.39,0
12892090,12:12:00,12:12:00,10479,63,,1,,17244.72,
13239010,19:24:00,19:24:00,9654,1,,,1,0,
13239010,19:25:08,19:25:08,4954,2,,,,404.23,0
13239010,19:25:36,19:25:36,4955,3,,,,560.68,0
13239010,19:25:59,19:25:59,4956,4,,,,712.48,0
13239010,19:26:54,19:26:54,4957,5,,,,1006.29,0
13239010,19:27:31,19:27:31,4958,6,,,,1225.55,0
13239010,19:27:51,19:27:51,4959,7,,,,1350.4,0
13239010,19:28:33,19:28:33,82,8,,,,1584.72,0
13239010,19:29:21,19:29:21,83,9,,,,1822.34,0
13239010,19:30:07,19:30:07,7984,10,,,,2093.83,0
13239010,19:30:55,19:30:55,85,11,,,,2404.94,0
13239010,19:31:36,19:31:36,86,12,,,,2597.8,0
13239010,19:32:04,19:32:04,87,13,,,,2740.04,0
13239010,19:32:49,19:32:49,88,14,,,,2964.46,0
13239010,19:33:22,19:33:22,89,15,,,,3172,0
13239010,19:33:56,19:33:56,90,16,,,,3367.98,0
13239010,19:34:24,19:34:24,91,17,,,,3500.37,0
13239010,19:37:00,19:37:00,10161,18,,,,4464.92,
13239010,19:39:10,19:39:10,8322,19,,,,5252.64,0
13239010,19:39:50,19:39:50,2211,20,,,,5482.3,0
13239010,19:40:37,19:40:37,2212,21,,,,5715.02,0
13239010,19:41:50,19:41:50,2213,22,,,,6033.88,0
13239010,19:43:00,19:43:00,9934,23,,,,6419.99,
13239010,19:43:21,19:43:21,9608,24,,,,6571.03,0
13239010,19:43:56,19:43:56,2342,25,,,,6828.58,0
13239010,19:44:30,19:44:30,2343,26,,,,7118.64,0
13239010,19:45:05,19:45:05,2344,27,,,,7370.54,0
13239010,19:45:49,19:45:49,4960,28,,,,7676.67,0
13239010,19:46:19,19:46:19,4961,29,,,,7909.87,0
13239010,19:46:56,19:46:56,4962,30,,,,8143.5,0
13239010,19:47:29,19:47:29,4963,31,,,,8400.95,0
13239010,19:48:10,19:48:10,4964,32,,,,8711.01,0
13239010,19:48:58,19:48:58,4965,33,,,,9012.92,0
13239010,19:49:38,19:49:38,561,34,,,,9254.52,0
13239010,19:50:44,19:50:44,562,35,,,,9668.75,0
13239010,19:51:07,19:51:07,563,36,,,,9809.8,0
13239010,19:51:31,19:51:31,564,37,,,,9973.14,0
13239010,19:52:16,19:52:16,565,38,,,,10316.46,0
13239010,19:53:00,19:53:00,566,39,,,,10644.72,
13239010,19:53:35,19:53:35,567,40,,,,10848.09,0
13239010,19:54:12,19:54:12,568,41,,,,11040.87,0
13239010,19:54:36,19:54:36,569,42,,,,11230.34,0
13239010,19:55:23,19:55:23,570,43,,,,11572.78,0
13239010,19:56:24,19:56:24,571,44,,,,11878.09,0
13239010,19:57:00,19:57:00,10748,45,,,,12113.84,
13239010,19:57:21,19:57:21,573,46,,,,12258.44,0
13239010,19:58:06,19:58:06,4519,47,,,,12579.2,0
13239010,19:58:43,19:58:43,4520,48,,,,12903.49,0
13239010,19:59:16,19:59:16,4320,49,,,,13093.56,0
13239010,19:59:47,19:59:47,579,50,,,,13302.38,0
13239010,20:00:45,20:00:45,580,51,,,,13617.82,0
13239010,20:02:00,20:02:00,581,52,,,,14104.05,
13239010,20:03:13,20:03:13,582,53,,,,14280.77,0
13239010,20:04:45,20:04:45,583,54,,,,14547.09,0
13239010,20:06:24,20:06:24,10805,55,,,,14904.39,0
13239010,20:08:51,20:08:51,4400,56,,,,15168.11,0
13239010,20:10:48,20:10:48,8635,57,,,,15594.62,0
13239010,20:11:18,20:11:18,2643,58,,,,15701.87,0
13239010,20:12:06,20:12:06,584,59,,,,15893.24,0
13239010,20:12:46,20:12:46,10304,60,,,,15999.04,0
13239010,20:14:00,20:14:00,10043,61,,,,16220.46,
13239010,20:15:29,20:15:29,2645,62,,,,16563.39,0
13239010,20:18:00,20:18:00,10479,63,,1,,17244.72,
13239120,19:24:00,19:24:00,9654,1,,,1,0,
13239120,19:25:08,19:25:08,4954,2,,,,404.23,0
13239120,19:25:36,19:25:36,4955,3,,,,560.68,0
13239120,19:25:59,19:25:59,4956,4,,,,712.48,0
13239120,19:26:54,19:26:54,4957,5,,,,1006.29,0
13239120,19:27:31,19:27:31,4958,6,,,,1225.55,0
13239120,19:27:51,19:27:51,4959,7,,,,1350.4,0
13239120,19:28:33,19:28:33,82,8,,,,1584.72,0
13239120,19:29:21,19:29:21,83,9,,,,1822.34,0
13239120,19:30:07,19:30:07,7984,10,,,,2093.83,0
13239120,19:30:55,19:30:55,85,11,,,,2404.94,0
13239120,19:31:36,19:31:36,86,12,,,,2597.8,0
13239120,19:32:04,19:32:04,87,13,,,,2740.04,0
13239120,19:32:49,19:32:49,88,14,,,,2964.46,0
13239120,19:33:22,19:33:22,89,15,,,,3172,0
13239120,19:33:56,19:33:56,90,16,,,,3367.98,0
13239120,19:34:24,19:34:24,91,17,,,,3500.37,0
13239120,19:37:00,19:37:00,10161,18,,,,4464.92,
13239120,19:39:10,19:39:10,8322,19,,,,5252.64,0
13239120,19:39:50,19:39:50,2211,20,,,,5482.3,0
13239120,19:40:37,19:40:37,2212,21,,,,5715.02,0
13239120,19:41:50,19:41:50,2213,22,,,,6033.88,0
13239120,19:43:00,19:43:00,9934,23,,,,6419.99,
13239120,19:43:21,19:43:21,9608,24,,,,6571.03,0
13239120,19:43:56,19:43:56,2342,25,,,,6828.58,0
13239120,19:44:30,19:44:30,2343,26,,,,7118.64,0
13239120,19:45:05,19:45:05,2344,27,,,,7370.54,0
13239120,19:45:49,19:45:49,4960,28,,,,7676.67,0
13239120,19:46:19,19:46:19,4961,29,,,,7909.87,0
13239120,19:46:56,19:46:56,4962,30,,,,8143.5,0
13239120,19:47:29,19:47:29,4963,31,,,,8400.95,0
13239120,19:48:10,19:48:10,4964,32,,,,8711.01,0
13239120,19:48:58,19:48:58,4965,33,,,,9012.92,0
13239120,19:49:38,19:49:38,561,34,,,,9254.52,0
13239120,19:50:44,19:50:44,562,35,,,,9668.75,0
13239120,19:51:07,19:51:07,563,36,,,,9809.8,0
13239120,19:51:31,19:51:31,564,37,,,,9973.14,0
13239120,19:52:16,19:52:16,565,38,,,,10316.46,0
13239120,19:53:00,19:53:00,566,39,,,,10644.72,
13239120,19:53:35,19:53:35,567,40,,,,10848.09,0
13239120,19:54:12,19:54:12,568,41,,,,11040.87,0
13239120,19:54:36,19:54:36,569,42,,,,11230.34,0
13239120,19:55:23,19:55:23,570,43,,,,11572.78,0
13239120,19:56:24,19:56:24,571,44,,,,11878.09,0
13239120,19:57:00,19:57:00,10748,45,,,,12113.84,
13239120,19:57:21,19:57:21,573,46,,,,12258.44,0
13239120,19:58:06,19:58:06,4519,47,,,,12579.2,0
13239120,19:58:43,19:58:43,4520,48,,,,12903.49,0
13239120,19:59:16,19:59:16,4320,49,,,,13093.56,0
13239120,19:59:47,19:59:47,579,50,,,,13302.38,0
13239120,20:00:45,20:00:45,580,51,,,,13617.82,0
13239120,20:02:00,20:02:00,581,52,,,,14104.05,
13239120,20:03:13,20:03:13,582,53,,,,14280.77,0
13239120,20:04:45,20:04:45,583,54,,,,14547.09,0
13239120,20:06:24,20:06:24,10805,55,,,,14904.39,0
13239120,20:08:51,20:08:51,4400,56,,,,15168.11,0
13239120,20:10:48,20:10:48,8635,57,,,,15594.62,0
13239120,20:11:18,20:11:18,2643,58,,,,15701.87,0
13239120,20:12:06,20:12:06,584,59,,,,15893.24,0
13239120,20:12:46,20:12:46,10304,60,,,,15999.04,0
13239120,20:14:00,20:14:00,10043,61,,,,16220.46,
13239120,20:15:29,20:15:29,2645,62,,,,16563.39,0
13239120,20:18:00,20:18:00,10479,63,,1,,17244.72,
13352080,07:45:00,07:45:00,9654,1,,,1,0,
13352080,07:46:03,07:46:03,4954,2,,,,404.23,0
13352080,07:46:28,07:46:28,4955,3,,,,560.68,0
13352080,07:46:50,07:46:50,4956,4,,,,712.48,0
13352080,07:47:40,07:47:40,4957,5,,,,1006.29,0
13352080,07:48:14,07:48:14,4958,6,,,,1225.55,0
13352080,07:48:33,07:48:33,4959,7,,,,1350.4,0
13352080,07:49:12,07:49:12,82,8,,,,1584.72,0
13352080,07:49:56,07:49:56,83,9,,,,1822.34,0
13352080,07:50:38,07:50:38,7984,10,,,,2093.83,0
13352080,07:51:23,07:51:23,85,11,,,,2404.94,0
13352080,07:52:01,07:52:01,86,12,,,,2597.8,0
13352080,07:52:26,07:52:26,87,13,,,,2740.04,0
13352080,07:53:09,07:53:09,88,14,,,,2964.46,0
13352080,07:53:38,07:53:38,89,15,,,,3172,0
13352080,07:54:10,07:54:10,90,16,,,,3367.98,0
13352080,07:54:36,07:54:36,91,17,,,,3500.37,0
13352080,07:57:00,07:57:00,10161,18,,,,4464.92,
13352080,07:59:31,07:59:31,8322,19,,,,5252.64,0
13352080,08:00:18,08:00:18,2211,20,,,,5482.3,0
13352080,08:01:13,08:01:13,2212,21,,,,5715.02,0
13352080,08:02:38,08:02:38,2213,22,,,,6033.88,0
13352080,08:04:00,08:04:00,9934,23,,,,6419.99,
13352080,08:04:19,08:04:19,9608,24,,,,6571.03,0
13352080,08:04:51,08:04:51,2342,25,,,,6828.58,0
13352080,08:05:21,08:05:21,2343,26,,,,7118.64,0
13352080,08:05:53,08:05:53,2344,27,,,,7370.54,0
13352080,08:06:32,08:06:32,4960,28,,,,7676.67,0
13352080,08:06:59,08:06:59,4961,29,,,,7909.87,0
13352080,08:07:32,08:07:32,4962,30,,,,8143.5,0
13352080,08:08:02,08:08:02,4963,31,,,,8400.95,0
13352080,08:08:39,08:08:39,4964,32,,,,8711.01,0
13352080,08:09:22,08:09:22,4965,33,,,,9012.92,0
13352080,08:09:58,08:09:58,561,34,,,,9254.52,0
13352080,08:10:57,08:10:57,562,35,,,,9668.75,0
13352080,08:11:18,08:11:18,563,36,,,,9809.8,0
13352080,08:11:40,08:11:40,564,37,,,,9973.14,0
13352080,08:12:20,08:12:20,565,38,,,,10316.46,0
13352080,08:13:00,08:13:00,566,39,,,,10644.72,
13352080,08:13:35,08:13:35,567,40,,,,10848.09,0
13352080,08:14:12,08:14:12,568,41,,,,11040.87,0
13352080,08:14:36,08:14:36,569,42,,,,11230.34,0
13352080,08:15:23,08:15:23,570,43,,,,11572.78,0
13352080,08:16:24,08:16:24,571,44,,,,11878.09,0
13352080,08:17:00,08:17:00,10748,45,,,,12113.84,
13352080,08:17:21,08:17:21,573,46,,,,12258.44,0
13352080,08:18:06,08:18:06,4519,47,,,,12579.2,0
13352080,08:18:43,08:18:43,4520,48,,,,12903.49,0
13352080,08:19:16,08:19:16,4320,49,,,,13093.56,0
13352080,08:19:47,08:19:47,579,50,,,,13302.38,0
13352080,08:20:45,08:20:45,580,51,,,,13617.82,0
13352080,08:22:00,08:22:00,581,52,,,,14104.05,
13352080,08:23:07,08:23:07,582,53,,,,14280.77,0
13352080,08:24:31,08:24:31,583,54,,,,14547.09,0
13352080,08:26:02,08:26:02,10805,55,,,,14904.39,0
13352080,08:28:17,08:28:17,4400,56,,,,15168.11,0
13352080,08:30:04,08:30:04,8635,57,,,,15594.62,0
13352080,08:30:31,08:30:31,2643,58,,,,15701.87,0
13352080,08:31:15,08:31:15,584,59,,,,15893.24,0
13352080,08:31:52,08:31:52,10304,60,,,,15999.04,0
13352080,08:33:00,08:33:00,10043,61,,,,16220.46,
13352080,08:34:29,08:34:29,2645,62,,,,16563.39,0
13352080,08:37:00,08:37:00,10479,63,,1,,17244.72,
13352100,07:45:00,07:45:00,9654,1,,,1,0,
13352100,07:46:03,07:46:03,4954,2,,,,404.23,0
13352100,07:46:28,07:46:28,4955,3,,,,560.68,0
13352100,07:46:50,07:46:50,4956,4,,,,712.48,0
13352100,07:47:40,07:47:40,4957,5,,,,1006.29,0
13352100,07:48:14,07:48:14,4958,6,,,,1225.55,0
13352100,07:48:33,07:48:33,4959,7,,,,1350.4,0
13352100,07:49:12,07:49:12,82,8,,,,1584.72,0
13352100,07:49:56,07:49:56,83,9,,,,1822.34,0
13352100,07:50:38,07:50:38,7984,10,,,,2093.83,0
13352100,07:51:23,07:51:23,85,11,,,,2404.94,0
13352100,07:52:01,07:52:01,86,12,,,,2597.8,0
13352100,07:52:26,07:52:26,87,13,,,,2740.04,0
13352100,07:53:09,07:53:09,88,14,,,,2964.46,0
13352100,07:53:38,07:53:38,89,15,,,,3172,0
13352100,07:54:10,07:54:10,90,16,,,,3367.98,0
13352100,07:54:36,07:54:36,91,17,,,,3500.37,0
13352100,07:57:00,07:57:00,10161,18,,,,4464.92,
13352100,07:59:31,07:59:31,8322,19,,,,5252.64,0
13352100,08:00:18,08:00:18,2211,20,,,,5482.3,0
13352100,08:01:13,08:01:13,2212,21,,,,5715.02,0
13352100,08:02:38,08:02:38,2213,22,,,,6033.88,0
13352100,08:04:00,08:04:00,9934,23,,,,6419.99,
13352100,08:04:19,08:04:19,9608,24,,,,6571.03,0
13352100,08:04:51,08:04:51,2342,25,,,,6828.58,0
13352100,08:05:21,08:05:21,2343,26,,,,7118.64,0
13352100,08:05:53,08:05:53,2344,27,,,,7370.54,0
13352100,08:06:32,08:06:32,4960,28,,,,7676.67,0
13352100,08:06:59,08:06:59,4961,29,,,,7909.87,0
13352100,08:07:32,08:07:32,4962,30,,,,8143.5,0
13352100,08:08:02,08:08:02,4963,31,,,,8400.95,0
13352100,08:08:39,08:08:39,4964,32,,,,8711.01,0
13352100,08:09:22,08:09:22,4965,33,,,,9012.92,0
13352100,08:09:58,08:09:58,561,34,,,,9254.52,0
13352100,08:10:57,08:10:57,562,35,,,,9668.75,0
13352100,08:11:18,08:11:18,563,36,,,,9809.8,0
13352100,08:11:40,08:11:40,564,37,,,,9973.14,0
13352100,08:12:20,08:12:20,565,38,,,,10316.46,0
13352100,08:13:00,08:13:00,566,39,,,,10644.72,
13352100,08:13:35,08:13:35,567,40,,,,10848.09,0
13352100,08:14:12,08:14:12,568,41,,,,11040.87,0
13352100,08:14:36,08:14:36,569,42,,,,11230.34,0
13352100,08:15:23,08:15:23,570,43,,,,11572.78,0
13352100,08:16:24,08:16:24,571,44,,,,11878.09,0
13352100,08:17:00,08:17:00,10748,45,,,,12113.84,
13352100,08:17:21,08:17:21,573,46,,,,12258.44,0
13352100,08:18:06,08:18:06,4519,47,,,,12579.2,0
13352100,08:18:43,08:18:43,4520,48,,,,12903.49,0
13352100,08:19:16,08:19:16,4320,49,,,,13093.56,0
13352100,08:19:47,08:19:47,579,50,,,,13302.38,0
13352100,08:20:45,08:20:45,580,51,,,,13617.82,0
13352100,08:22:00,08:22:00,581,52,,,,14104.05,
13352100,08:23:07,08:23:07,582,53,,,,14280.77,0
13352100,08:24:31,08:24:31,583,54,,,,14547.09,0
13352100,08:26:02,08:26:02,10805,55,,,,14904.39,0
13352100,08:28:17,08:28:17,4400,56,,,,15168.11,0
13352100,08:30:04,08:30:04,8635,57,,,,15594.62,0
13352100,08:30:31,08:30:31,2643,58,,,,15701.87,0
13352100,08:31:15,08:31:15,584,59,,,,15893.24,0
13352100,08:31:52,08:31:52,10304,60,,,,15999.04,0
13352100,08:33:00,08:33:00,10043,61,,,,16220.46,
13352100,08:34:29,08:34:29,2645,62,,,,16563.39,0
13352100,08:37:00,08:37:00,10479,63,,1,,17244.72,
13352110,07:45:00,07:45:00,9654,1,,,1,0,
13352110,07:46:03,07:46:03,4954,2,,,,404.23,0
13352110,07:46:28,07:46:28,4955,3,,,,560.68,0
13352110,07:46:50,07:46:50,4956,4,,,,712.48,0
13352110,07:47:40,07:47:40,4957,5,,,,1006.29,0
13352110,07:48:14,07:48:14,4958,6,,,,1225.55,0
13352110,07:48:33,07:48:33,4959,7,,,,1350.4,0
13352110,07:49:12,07:49:12,82,8,,,,1584.72,0
13352110,07:49:56,07:49:56,83,9,,,,1822.34,0
13352110,07:50:38,07:50:38,7984,10,,,,2093.83,0
13352110,07:51:23,07:51:23,85,11,,,,2404.94,0
13352110,07:52:01,07:52:01,86,12,,,,2597.8,0
13352110,07:52:26,07:52:26,87,13,,,,2740.04,0
13352110,07:53:09,07:53:09,88,14,,,,2964.46,0
13352110,07:53:38,07:53:38,89,15,,,,3172,0
13352110,07:54:10,07:54:10,90,16,,,,3367.98,0
13352110,07:54:36,07:54:36,91,17,,,,3500.37,0
13352110,07:57:00,07:57:00,10161,18,,,,4464.92,
13352110,07:59:31,07:59:31,8322,19,,,,5252.64,0
13352110,08:00:18,08:00:18,2211,20,,,,5482.3,0
13352110,08:01:13,08:01:13,2212,21,,,,5715.02,0
13352110,08:02:38,08:02:38,2213,22,,,,6033.88,0
13352110,08:04:00,08:04:00,9934,23,,,,6419.99,
13352110,08:04:19,08:04:19,9608,24,,,,6571.03,0
13352110,08:04:51,08:04:51,2342,25,,,,6828.58,0
13352110,08:05:21,08:05:21,2343,26,,,,7118.64,0
13352110,08:05:53,08:05:53,2344,27,,,,7370.54,0
13352110,08:06:32,08:06:32,4960,28,,,,7676.67,0
13352110,08:06:59,08:06:59,4961,29,,,,7909.87,0
13352110,08:07:32,08:07:32,4962,30,,,,8143.5,0
13352110,08:08:02,08:08:02,4963,31,,,,8400.95,0
13352110,08:08:39,08:08:39,4964,32,,,,8711.01,0
13352110,08:09:22,08:09:22,4965,33,,,,9012.92,0
13352110,08:09:58,08:09:58,561,34,,,,9254.52,0
13352110,08:10:57,08:10:57,562,35,,,,9668.75,0
13352110,08:11:18,08:11:18,563,36,,,,9809.8,0
13352110,08:11:40,08:11:40,564,37,,,,9973.14,0
13352110,08:12:20,08:12:20,565,38,,,,10316.46,0
13352110,08:13:00,08:13:00,566,39,,,,10644.72,
13352110,08:13:35,08:13:35,567,40,,,,10848.09,0
13352110,08:14:12,08:14:12,568,41,,,,11040.87,0
13352110,08:14:36,08:14:36,569,42,,,,11230.34,0
13352110,08:15:23,08:15:23,570,43,,,,11572.78,0
13352110,08:16:24,08:16:24,571,44,,,,11878.09,0
13352110,08:17:00,08:17:00,10748,45,,,,12113.84,
13352110,08:17:21,08:17:21,573,46,,,,12258.44,0
13352110,08:18:06,08:18:06,4519,47,,,,12579.2,0
13352110,08:18:43,08:18:43,4520,48,,,,12903.49,0
13352110,08:19:16,08:19:16,4320,49,,,,13093.56,0
13352110,08:19:47,08:19:47,579,50,,,,13302.38,0
13352110,08:20:45,08:20:45,580,51,,,,13617.82,0
13352110,08:22:00,08:22:00,581,52,,,,14104.05,
13352110,08:23:07,08:23:07,582,53,,,,14280.77,0
13352110,08:24:31,08:24:31,583,54,,,,14547.09,0
13352110,08:26:02,08:26:02,10805,55,,,,14904.39,0
13352110,08:28:17,08:28:17,4400,56,,,,15168.11,0
13352110,08:30:04,08:30:04,8635,57,,,,15594.62,0
13352110,08:30:31,08:30:31,2643,58,,,,15701.87,0
13352110,08:31:15,08:31:15,584,59,,,,15893.24,0
13352110,08:31:52,08:31:52,10304,60,,,,15999.04,0
13352110,08:33:00,08:33:00,10043,61,,,,16220.46,
13352110,08:34:29,08:34:29,2645,62,,,,16563.39,0
13352110,08:37:00,08:37:00,10479,63,,1,,17244.72,
13355080,12:45:00,12:45:00,9654,1,,,1,0,
13355080,12:46:14,12:46:14,4954,2,,,,404.23,0
13355080,12:46:43,12:46:43,4955,3,,,,560.68,0
13355080,12:47:08,12:47:08,4956,4,,,,712.48,0
13355080,12:48:07,12:48:07,4957,5,,,,1006.29,0
13355080,12:48:47,12:48:47,4958,6,,,,1225.55,0
13355080,12:49:09,12:49:09,4959,7,,,,1350.4,0
13355080,12:49:54,12:49:54,82,8,,,,1584.72,0
13355080,12:50:45,12:50:45,83,9,,,,1822.34,0
13355080,12:51:35,12:51:35,7984,10,,,,2093.83,0
13355080,12:52:27,12:52:27,85,11,,,,2404.94,0
13355080,12:53:11,12:53:11,86,12,,,,2597.8,0
13355080,12:53:41,12:53:41,87,13,,,,2740.04,0
13355080,12:54:30,12:54:30,88,14,,,,2964.46,0
13355080,12:55:05,12:55:05,89,15,,,,3172,0
13355080,12:55:42,12:55:42,90,16,,,,3367.98,0
13355080,12:56:12,12:56:12,91,17,,,,3500.37,0
13355080,12:59:00,12:59:00,10161,18,,,,4464.92,
13355080,13:01:53,13:01:53,8322,19,,,,5252.64,0
13355080,13:02:46,13:02:46,2211,20,,,,5482.3,0
13355080,13:03:50,13:03:50,2212,21,,,,5715.02,0
13355080,13:05:26,13:05:26,2213,22,,,,6033.88,0
13355080,13:07:00,13:07:00,9934,23,,,,6419.99,
13355080,13:07:23,13:07:23,9608,24,,,,6571.03,0
13355080,13:08:02,13:08:02,2342,25,,,,6828.58,0
13355080,13:08:39,13:08:39,2343,26,,,,7118.64,0
13355080,13:09:18,13:09:18,2344,27,,,,7370.54,0
13355080,13:10:06,13:10:06,4960,28,,,,7676.67,0
13355080,13:10:39,13:10:39,4961,29,,,,7909.87,0
13355080,13:11:19,13:11:19,4962,30,,,,8143.5,0
13355080,13:11:56,13:11:56,4963,31,,,,8400.95,0
13355080,13:12:41,13:12:41,4964,32,,,,8711.01,0
13355080,13:13:34,13:13:34,4965,33,,,,9012.92,0
13355080,13:14:18,13:14:18,561,34,,,,9254.52,0
13355080,13:15:30,13:15:30,562,35,,,,9668.75,0
13355080,13:15:56,13:15:56,563,36,,,,9809.8,0
13355080,13:16:22,13:16:22,564,37,,,,9973.14,0
13355080,13:17:12,13:17:12,565,38,,,,10316.46,0
13355080,13:18:00,13:18:00,566,39,,,,10644.72,
13355080,13:18:35,13:18:35,567,40,,,,10848.09,0
13355080,13:19:12,13:19:12,568,41,,,,11040.87,0
13355080,13:19:36,13:19:36,569,42,,,,11230.34,0
13355080,13:20:23,13:20:23,570,43,,,,11572.78,0
13355080,13:21:24,13:21:24,571,44,,,,11878.09,0
13355080,13:22:00,13:22:00,10748,45,,,,12113.84,
13355080,13:22:21,13:22:21,573,46,,,,12258.44,0
13355080,13:23:06,13:23:06,4519,47,,,,12579.2,0
13355080,13:23:43,13:23:43,4520,48,,,,12903.49,0
13355080,13:24:16,13:24:16,4320,49,,,,13093.56,0
13355080,13:24:47,13:24:47,579,50,,,,13302.38,0
13355080,13:25:45,13:25:45,580,51,,,,13617.82,0
13355080,13:27:00,13:27:00,581,52,,,,14104.05,
13355080,13:28:19,13:28:19,582,53,,,,14280.77,0
13355080,13:29:59,13:29:59,583,54,,,,14547.09,0
13355080,13:31:46,13:31:46,10805,55,,,,14904.39,0
13355080,13:34:25,13:34:25,4400,56,,,,15168.11,0
13355080,13:36:33,13:36:33,8635,57,,,,15594.62,0
13355080,13:37:04,13:37:04,2643,58,,,,15701.87,0
13355080,13:37:56,13:37:56,584,59,,,,15893.24,0
13355080,13:38:40,13:38:40,10304,60,,,,15999.04,0
13355080,13:40:00,13:40:00,10043,61,,,,16220.46,
13355080,13:41:51,13:41:51,2645,62,,,,16563.39,0
13355080,13:45:00,13:45:00,10479,63,,1,,17244.72,
13355100,12:45:00,12:45:00,9654,1,,,1,0,
13355100,12:46:14,12:46:14,4954,2,,,,404.23,0
13355100,12:46:43,12:46:43,4955,3,,,,560.68,0
13355100,12:47:08,12:47:08,4956,4,,,,712.48,0
13355100,12:48:07,12:48:07,4957,5,,,,1006.29,0
13355100,12:48:47,12:48:47,4958,6,,,,1225.55,0
13355100,12:49:09,12:49:09,4959,7,,,,1350.4,0
13355100,12:49:54,12:49:54,82,8,,,,1584.72,0
13355100,12:50:45,12:50:45,83,9,,,,1822.34,0
13355100,12:51:35,12:51:35,7984,10,,,,2093.83,0
13355100,12:52:27,12:52:27,85,11,,,,2404.94,0
13355100,12:53:11,12:53:11,86,12,,,,2597.8,0
13355100,12:53:41,12:53:41,87,13,,,,2740.04,0
13355100,12:54:30,12:54:30,88,14,,,,2964.46,0
13355100,12:55:05,12:55:05,89,15,,,,3172,0
13355100,12:55:42,12:55:42,90,16,,,,3367.98,0
13355100,12:56:12,12:56:12,91,17,,,,3500.37,0
13355100,12:59:00,12:59:00,10161,18,,,,4464.92,
13355100,13:01:53,13:01:53,8322,19,,,,5252.64,0
13355100,13:02:46,13:02:46,2211,20,,,,5482.3,0
13355100,13:03:50,13:03:50,2212,21,,,,5715.02,0
13355100,13:05:26,13:05:26,2213,22,,,,6033.88,0
13355100,13:07:00,13:07:00,9934,23,,,,6419.99,
13355100,13:07:23,13:07:23,9608,24,,,,6571.03,0
13355100,13:08:02,13:08:02,2342,25,,,,6828.58,0
13355100,13:08:39,13:08:39,2343,26,,,,7118.64,0
13355100,13:09:18,13:09:18,2344,27,,,,7370.54,0
13355100,13:10:06,13:10:06,4960,28,,,,7676.67,0
13355100,13:10:39,13:10:39,4961,29,,,,7909.87,0
13355100,13:11:19,13:11:19,4962,30,,,,8143.5,0
13355100,13:11:56,13:11:56,4963,31,,,,8400.95,0
13355100,13:12:41,13:12:41,4964,32,,,,8711.01,0
13355100,13:13:34,13:13:34,4965,33,,,,9012.92,0
13355100,13:14:18,13:14:18,561,34,,,,9254.52,0
13355100,13:15:30,13:15:30,562,35,,,,9668.75,0
13355100,13:15:56,13:15:56,563,36,,,,9809.8,0
13355100,13:16:22,13:16:22,564,37,,,,9973.14,0
13355100,13:17:12,13:17:12,565,38,,,,10316.46,0
13355100,13:18:00,13:18:00,566,39,,,,10644.72,
13355100,13:18:35,13:18:35,567,40,,,,10848.09,0
13355100,13:19:12,13:19:12,568,41,,,,11040.87,0
13355100,13:19:36,13:19:36,569,42,,,,11230.34,0
13355100,13:20:23,13:20:23,570,43,,,,11572.78,0
13355100,13:21:24,13:21:24,571,44,,,,11878.09,0
13355100,13:22:00,13:22:00,10748,45,,,,12113.84,
13355100,13:22:21,13:22:21,573,46,,,,12258.44,0
13355100,13:23:06,13:23:06,4519,47,,,,12579.2,0
13355100,13:23:43,13:23:43,4520,48,,,,12903.49,0
13355100,13:24:16,13:24:16,4320,49,,,,13093.56,0
13355100,13:24:47,13:24:47,579,50,,,,13302.38,0
13355100,13:25:45,13:25:45,580,51,,,,13617.82,0
13355100,13:27:00,13:27:00,581,52,,,,14104.05,
13355100,13:28:19,13:28:19,582,53,,,,14280.77,0
13355100,13:29:59,13:29:59,583,54,,,,14547.09,0
13355100,13:31:46,13:31:46,10805,55,,,,14904.39,0
13355100,13:34:25,13:34:25,4400,56,,,,15168.11,0
13355100,13:36:33,13:36:33,8635,57,,,,15594.62,0
13355100,13:37:04,13:37:04,2643,58,,,,15701.87,0
13355100,13:37:56,13:37:56,584,59,,,,15893.24,0
13355100,13:38:40,13:38:40,10304,60,,,,15999.04,0
13355100,13:40:00,13:40:00,10043,61,,,,16220.46,
13355100,13:41:51,13:41:51,2645,62,,,,16563.39,0
13355100,13:45:00,13:45:00,10479,63,,1,,17244.72,
13355110,12:45:00,12:45:00,9654,1,,,1,0,
13355110,12:46:14,12:46:14,4954,2,,,,404.23,0
13355110,12:46:43,12:46:43,4955,3,,,,560.68,0
13355110,12:47:08,12:47:08,4956,4,,,,712.48,0
13355110,12:48:07,12:48:07,4957,5,,,,1006.29,0
13355110,12:48:47,12:48:47,4958,6,,,,1225.55,0
13355110,12:49:09,12:49:09,4959,7,,,,1350.4,0
13355110,12:49:54,12:49:54,82,8,,,,1584.72,0
13355110,12:50:45,12:50:45,83,9,,,,1822.34,0
13355110,12:51:35,12:51:35,7984,10,,,,2093.83,0
13355110,12:52:27,12:52:27,85,11,,,,2404.94,0
13355110,12:53:11,12:53:11,86,12,,,,2597.8,0
13355110,12:53:41,12:53:41,87,13,,,,2740.04,0
13355110,12:54:30,12:54:30,88,14,,,,2964.46,0
13355110,12:55:05,12:55:05,89,15,,,,3172,0
13355110,12:55:42,12:55:42,90,16,,,,3367.98,0
13355110,12:56:12,12:56:12,91,17,,,,3500.37,0
13355110,12:59:00,12:59:00,10161,18,,,,4464.92,
13355110,13:01:53,13:01:53,8322,19,,,,5252.64,0
13355110,13:02:46,13:02:46,2211,20,,,,5482.3,0
13355110,13:03:50,13:03:50,2212,21,,,,5715.02,0
13355110,13:05:26,13:05:26,2213,22,,,,6033.88,0
13355110,13:07:00,13:07:00,9934,23,,,,6419.99,
13355110,13:07:23,13:07:23,9608,24,,,,6571.03,0
13355110,13:08:02,13:08:02,2342,25,,,,6828.58,0
13355110,13:08:39,13:08:39,2343,26,,,,7118.64,0
13355110,13:09:18,13:09:18,2344,27,,,,7370.54,0
13355110,13:10:06,13:10:06,4960,28,,,,7676.67,0
13355110,13:10:39,13:10:39,4961,29,,,,7909.87,0
13355110,13:11:19,13:11:19,4962,30,,,,8143.5,0
13355110,13:11:56,13:11:56,4963,31,,,,8400.95,0
13355110,13:12:41,13:12:41,4964,32,,,,8711.01,0
13355110,13:13:34,13:13:34,4965,33,,,,9012.92,0
13355110,13:14:18,13:14:18,561,34,,,,9254.52,0
13355110,13:15:30,13:15:30,562,35,,,,9668.75,0
13355110,13:15:56,13:15:56,563,36,,,,9809.8,0
13355110,13:16:22,13:16:22,564,37,,,,9973.14,0
13355110,13:17:12,13:17:12,565,38,,,,10316.46,0
13355110,13:18:00,13:18:00,566,39,,,,10644.72,
13355110,13:18:35,13:18:35,567,40,,,,10848.09,0
13355110,13:19:12,13:19:12,568,41,,,,11040.87,0
13355110,13:19:36,13:19:36,569,42,,,,11230.34,0
13355110,13:20:23,13:20:23,570,43,,,,11572.78,0
13355110,13:21:24,13:21:24,571,44,,,,11878.09,0
13355110,13:22:00,13:22:00,10748,45,,,,12113.84,
13355110,13:22:21,13:22:21,573,46,,,,12258.44,0
13355110,13:23:06,13:23:06,4519,47,,,,12579.2,0
13355110,13:23:43,13:23:43,4520,48,,,,12903.49,0
13355110,13:24:16,13:24:16,4320,49,,,,13093.56,0
13355110,13:24:47,13:24:47,579,50,,,,13302.38,0
13355110,13:25:45,13:25:45,580,51,,,,13617.82,0
13355110,13:27:00,13:27:00,581,52,,,,14104.05,
13355110,13:28:19,13:28:19,582,53,,,,14280.77,0
13355110,13:29:59,13:29:59,583,54,,,,14547.09,0
13355110,13:31:46,13:31:46,10805,55,,,,14904.39,0
13355110,13:34:25,13:34:25,4400,56,,,,15168.11,0
13355110,13:36:33,13:36:33,8635,57,,,,15594.62,0
13355110,13:37:04,13:37:04,2643,58,,,,15701.87,0
13355110,13:37:56,13:37:56,584,59,,,,15893.24,0
13355110,13:38:40,13:38:40,10304,60,,,,15999.04,0
13355110,13:40:00,13:40:00,10043,61,,,,16220.46,
13355110,13:41:51,13:41:51,2645,62,,,,16563.39,0
13355110,13:45:00,13:45:00,10479,63,,1,,17244.72,
13746070,11:58:00,11:58:00,9654,1,,,1,0,
13746070,11:59:14,11:59:14,4954,2,,,,404.23,0
13746070,11:59:43,11:59:43,4955,3,,,,560.68,0
13746070,12:00:08,12:00:08,4956,4,,,,712.48,0
13746070,12:01:07,12:01:07,4957,5,,,,1006.29,0
13746070,12:01:47,12:01:47,4958,6,,,,1225.55,0
13746070,12:02:09,12:02:09,4959,7,,,,1350.4,0
13746070,12:02:54,12:02:54,82,8,,,,1584.72,0
13746070,12:03:45,12:03:45,83,9,,,,1822.34,0
13746070,12:04:35,12:04:35,7984,10,,,,2093.83,0
13746070,12:05:27,12:05:27,85,11,,,,2404.94,0
13746070,12:06:11,12:06:11,86,12,,,,2597.8,0
13746070,12:06:41,12:06:41,87,13,,,,2740.04,0
13746070,12:07:30,12:07:30,88,14,,,,2964.46,0
13746070,12:08:05,12:08:05,89,15,,,,3172,0
13746070,12:08:42,12:08:42,90,16,,,,3367.98,0
13746070,12:09:12,12:09:12,91,17,,,,3500.37,0
13746070,12:12:00,12:12:00,10161,18,,,,4464.92,
13746070,12:14:53,12:14:53,8322,19,,,,5252.64,0
13746070,12:15:46,12:15:46,2211,20,,,,5482.3,0
13746070,12:16:50,12:16:50,2212,21,,,,5715.02,0
13746070,12:18:26,12:18:26,2213,22,,,,6033.88,0
13746070,12:20:00,12:20:00,9934,23,,,,6419.99,
13746070,12:20:23,12:20:23,9608,24,,,,6571.03,0
13746070,12:21:02,12:21:02,2342,25,,,,6828.58,0
13746070,12:21:39,12:21:39,2343,26,,,,7118.64,0
13746070,12:22:18,12:22:18,2344,27,,,,7370.54,0
13746070,12:23:06,12:23:06,4960,28,,,,7676.67,0
13746070,12:23:39,12:23:39,4961,29,,,,7909.87,0
13746070,12:24:19,12:24:19,4962,30,,,,8143.5,0
13746070,12:24:56,12:24:56,4963,31,,,,8400.95,0
13746070,12:25:41,12:25:41,4964,32,,,,8711.01,0
13746070,12:26:34,12:26:34,4965,33,,,,9012.92,0
13746070,12:27:18,12:27:18,561,34,,,,9254.52,0
13746070,12:28:30,12:28:30,562,35,,,,9668.75,0
13746070,12:28:56,12:28:56,563,36,,,,9809.8,0
13746070,12:29:22,12:29:22,564,37,,,,9973.14,0
13746070,12:30:12,12:30:12,565,38,,,,10316.46,0
13746070,12:31:00,12:31:00,566,39,,,,10644.72,
13746070,12:31:35,12:31:35,567,40,,,,10848.09,0
13746070,12:32:12,12:32:12,568,41,,,,11040.87,0
13746070,12:32:36,12:32:36,569,42,,,,11230.34,0
13746070,12:33:23,12:33:23,570,43,,,,11572.78,0
13746070,12:34:24,12:34:24,571,44,,,,11878.09,0
13746070,12:35:00,12:35:00,10748,45,,,,12113.84,
13746070,12:35:21,12:35:21,573,46,,,,12258.44,0
13746070,12:36:06,12:36:06,4519,47,,,,12579.2,0
13746070,12:36:43,12:36:43,4520,48,,,,12903.49,0
13746070,12:37:16,12:37:16,4320,49,,,,13093.56,0
13746070,12:37:47,12:37:47,579,50,,,,13302.38,0
13746070,12:38:45,12:38:45,580,51,,,,13617.82,0
13746070,12:40:00,12:40:00,581,52,,,,14104.05,
13746070,12:41:13,12:41:13,582,53,,,,14280.77,0
13746070,12:42:45,12:42:45,583,54,,,,14547.09,0
13746070,12:44:24,12:44:24,10805,55,,,,14904.39,0
13746070,12:46:51,12:46:51,4400,56,,,,15168.11,0
13746070,12:48:48,12:48:48,8635,57,,,,15594.62,0
13746070,12:49:18,12:49:18,2643,58,,,,15701.87,0
13746070,12:50:06,12:50:06,584,59,,,,15893.24,0
13746070,12:50:46,12:50:46,10304,60,,,,15999.04,0
13746070,12:52:00,12:52:00,10043,61,,,,16220.46,
13746070,12:53:51,12:53:51,2645,62,,,,16563.39,0
13746070,12:57:00,12:57:00,10479,63,,1,,17244.72,
13915090,22:00:01,22:00:01,9654,1,,,1,0,
13915090,22:01:09,22:01:09,4954,2,,,,404.23,0
13915090,22:01:37,22:01:37,4955,3,,,,560.68,0
13915090,22:02:00,22:02:00,4956,4,,,,712.48,0
13915090,22:02:55,22:02:55,4957,5,,,,1006.29,0
13915090,22:03:31,22:03:31,4958,6,,,,1225.55,0
13915090,22:03:52,22:03:52,4959,7,,,,1350.4,0
13915090,22:04:33,22:04:33,82,8,,,,1584.72,0
13915090,22:05:21,22:05:21,83,9,,,,1822.34,0
13915090,22:06:07,22:06:07,7984,10,,,,2093.83,0
13915090,22:06:55,22:06:55,85,11,,,,2404.94,0
13915090,22:07:36,22:07:36,86,12,,,,2597.8,0
13915090,22:08:04,22:08:04,87,13,,,,2740.04,0
13915090,22:08:50,22:08:50,88,14,,,,2964.46,0
13915090,22:09:22,22:09:22,89,15,,,,3172,0
13915090,22:09:56,22:09:56,90,16,,,,3367.98,0
13915090,22:10:24,22:10:24,91,17,,,,3500.37,0
13915090,22:13:00,22:13:00,10161,18,,,,4464.92,
13915090,22:15:10,22:15:10,8322,19,,,,5252.64,0
13915090,22:15:50,22:15:50,2211,20,,,,5482.3,0
13915090,22:16:37,22:16:37,2212,21,,,,5715.02,0
13915090,22:17:50,22:17:50,2213,22,,,,6033.88,0
13915090,22:19:00,22:19:00,9934,23,,,,6419.99,
13915090,22:19:21,22:19:21,9608,24,,,,6571.03,0
13915090,22:19:56,22:19:56,2342,25,,,,6828.58,0
13915090,22:20:30,22:20:30,2343,26,,,,7118.64,0
13915090,22:21:05,22:21:05,2344,27,,,,7370.54,0
13915090,22:21:49,22:21:49,4960,28,,,,7676.67,0
13915090,22:22:19,22:22:19,4961,29,,,,7909.87,0
13915090,22:22:56,22:22:56,4962,30,,,,8143.5,0
13915090,22:23:29,22:23:29,4963,31,,,,8400.95,0
13915090,22:24:10,22:24:10,4964,32,,,,8711.01,0
13915090,22:24:58,22:24:58,4965,33,,,,9012.92,0
13915090,22:25:38,22:25:38,561,34,,,,9254.52,0
13915090,22:26:44,22:26:44,562,35,,,,9668.75,0
13915090,22:27:07,22:27:07,563,36,,,,9809.8,0
13915090,22:27:31,22:27:31,564,37,,,,9973.14,0
13915090,22:28:16,22:28:16,565,38,,,,10316.46,0
13915090,22:29:00,22:29:00,566,39,,,,10644.72,
13915090,22:29:35,22:29:35,567,40,,,,10848.09,0
13915090,22:30:12,22:30:12,568,41,,,,11040.87,0
13915090,22:30:36,22:30:36,569,42,,,,11230.34,0
13915090,22:31:23,22:31:23,570,43,,,,11572.78,0
13915090,22:32:24,22:32:24,571,44,,,,11878.09,0
13915090,22:33:00,22:33:00,10748,45,,,,12113.84,
13915090,22:33:21,22:33:21,573,46,,,,12258.44,0
13915090,22:34:06,22:34:06,4519,47,,,,12579.2,0
13915090,22:34:43,22:34:43,4520,48,,,,12903.49,0
13915090,22:35:16,22:35:16,4320,49,,,,13093.56,0
13915090,22:35:47,22:35:47,579,50,,,,13302.38,0
13915090,22:36:45,22:36:45,580,51,,,,13617.82,0
13915090,22:38:00,22:38:00,581,52,,,,14104.05,
13915090,22:39:07,22:39:07,582,53,,,,14280.77,0
13915090,22:40:31,22:40:31,583,54,,,,14547.09,0
13915090,22:42:02,22:42:02,10805,55,,,,14904.39,0
13915090,22:44:17,22:44:17,4400,56,,,,15168.11,0
13915090,22:46:04,22:46:04,8635,57,,,,15594.62,0
13915090,22:46:31,22:46:31,2643,58,,,,15701.87,0
13915090,22:47:15,22:47:15,584,59,,,,15893.24,0
13915090,22:47:52,22:47:52,10304,60,,,,15999.04,0
13915090,22:49:00,22:49:00,10043,61,,,,16220.46,
13915090,22:50:29,22:50:29,2645,62,,,,16563.39,0
13915090,22:53:00,22:53:00,10479,63,,1,,17244.72,
13940020,22:47:00,22:47:00,9654,1,,,1,0,
13940020,22:47:58,22:47:58,4954,2,,,,404.23,0
13940020,22:48:21,22:48:21,4955,3,,,,560.68,0
13940020,22:48:40,22:48:40,4956,4,,,,712.48,0
13940020,22:49:27,22:49:27,4957,5,,,,1006.29,0
13940020,22:49:58,22:49:58,4958,6,,,,1225.55,0
13940020,22:50:16,22:50:16,4959,7,,,,1350.4,0
13940020,22:50:51,22:50:51,82,8,,,,1584.72,0
13940020,22:51:31,22:51:31,83,9,,,,1822.34,0
13940020,22:52:10,22:52:10,7984,10,,,,2093.83,0
13940020,22:52:51,22:52:51,85,11,,,,2404.94,0
13940020,22:53:26,22:53:26,86,12,,,,2597.8,0
13940020,22:53:49,22:53:49,87,13,,,,2740.04,0
13940020,22:54:28,22:54:28,88,14,,,,2964.46,0
13940020,22:54:55,22:54:55,89,15,,,,3172,0
13940020,22:55:24,22:55:24,90,16,,,,3367.98,0
13940020,22:55:48,22:55:48,91,17,,,,3500.37,0
13940020,22:58:00,22:58:00,10161,18,,,,4464.92,
13940020,23:00:10,23:00:10,8322,19,,,,5252.64,0
13940020,23:00:50,23:00:50,2211,20,,,,5482.3,0
13940020,23:01:37,23:01:37,2212,21,,,,5715.02,0
13940020,23:02:50,23:02:50,2213,22,,,,6033.88,0
13940020,23:04:00,23:04:00,9934,23,,,,6419.99,
13940020,23:04:21,23:04:21,9608,24,,,,6571.03,0
13940020,23:04:56,23:04:56,2342,25,,,,6828.58,0
13940020,23:05:30,23:05:30,2343,26,,,,7118.64,0
13940020,23:06:05,23:06:05,2344,27,,,,7370.54,0
13940020,23:06:49,23:06:49,4960,28,,,,7676.67,0
13940020,23:07:19,23:07:19,4961,29,,,,7909.87,0
13940020,23:07:56,23:07:56,4962,30,,,,8143.5,0
13940020,23:08:29,23:08:29,4963,31,,,,8400.95,0
13940020,23:09:10,23:09:10,4964,32,,,,8711.01,0
13940020,23:09:58,23:09:58,4965,33,,,,9012.92,0
13940020,23:10:38,23:10:38,561,34,,,,9254.52,0
13940020,23:11:44,23:11:44,562,35,,,,9668.75,0
13940020,23:12:07,23:12:07,563,36,,,,9809.8,0
13940020,23:12:31,23:12:31,564,37,,,,9973.14,0
13940020,23:13:16,23:13:16,565,38,,,,10316.46,0
13940020,23:14:00,23:14:00,566,39,,,,10644.72,
13940020,23:14:35,23:14:35,567,40,,,,10848.09,0
13940020,23:15:12,23:15:12,568,41,,,,11040.87,0
13940020,23:15:36,23:15:36,569,42,,,,11230.34,0
13940020,23:16:23,23:16:23,570,43,,,,11572.78,0
13940020,23:17:24,23:17:24,571,44,,,,11878.09,0
13940020,23:18:00,23:18:00,10748,45,,,,12113.84,
13940020,23:18:16,23:18:16,573,46,,,,12258.44,0
13940020,23:18:53,23:18:53,4519,47,,,,12579.2,0
13940020,23:19:23,23:19:23,4520,48,,,,12903.49,0
13940020,23:19:48,23:19:48,4320,49,,,,13093.56,0
13940020,23:20:13,23:20:13,579,50,,,,13302.38,0
13940020,23:21:00,23:21:00,580,51,,,,13617.82,0
13940020,23:22:00,23:22:00,581,52,,,,14104.05,
13940020,23:22:42,23:22:42,582,53,,,,14280.77,0
13940020,23:23:36,23:23:36,583,54,,,,14547.09,0
13940020,23:24:34,23:24:34,10805,55,,,,14904.39,0
13940020,23:26:00,23:26:00,4400,56,,,,15168.11,0
13940020,23:27:08,23:27:08,8635,57,,,,15594.62,0
13940020,23:27:25,23:27:25,2643,58,,,,15701.87,0
13940020,23:27:53,23:27:53,584,59,,,,15893.24,0
13940020,23:28:17,23:28:17,10304,60,,,,15999.04,0
13940020,23:29:00,23:29:00,10043,61,,,,16220.46,
13940020,23:31:35,23:31:35,2645,62,,,,16563.39,0
13940020,23:36:00,23:36:00,10479,63,,1,,17244.72,
13940030,22:47:00,22:47:00,9654,1,,,1,0,
13940030,22:47:58,22:47:58,4954,2,,,,404.23,0
13940030,22:48:21,22:48:21,4955,3,,,,560.68,0
13940030,22:48:40,22:48:40,4956,4,,,,712.48,0
13940030,22:49:27,22:49:27,4957,5,,,,1006.29,0
13940030,22:49:58,22:49:58,4958,6,,,,1225.55,0
13940030,22:50:16,22:50:16,4959,7,,,,1350.4,0
13940030,22:50:51,22:50:51,82,8,,,,1584.72,0
13940030,22:51:31,22:51:31,83,9,,,,1822.34,0
13940030,22:52:10,22:52:10,7984,10,,,,2093.83,0
13940030,22:52:51,22:52:51,85,11,,,,2404.94,0
13940030,22:53:26,22:53:26,86,12,,,,2597.8,0
13940030,22:53:49,22:53:49,87,13,,,,2740.04,0
13940030,22:54:28,22:54:28,88,14,,,,2964.46,0
13940030,22:54:55,22:54:55,89,15,,,,3172,0
13940030,22:55:24,22:55:24,90,16,,,,3367.98,0
13940030,22:55:48,22:55:48,91,17,,,,3500.37,0
13940030,22:58:00,22:58:00,10161,18,,,,4464.92,
13940030,23:00:10,23:00:10,8322,19,,,,5252.64,0
13940030,23:00:50,23:00:50,2211,20,,,,5482.3,0
13940030,23:01:37,23:01:37,2212,21,,,,5715.02,0
13940030,23:02:50,23:02:50,2213,22,,,,6033.88,0
13940030,23:04:00,23:04:00,9934,23,,,,6419.99,
13940030,23:04:21,23:04:21,9608,24,,,,6571.03,0
13940030,23:04:56,23:04:56,2342,25,,,,6828.58,0
13940030,23:05:30,23:05:30,2343,26,,,,7118.64,0
13940030,23:06:05,23:06:05,2344,27,,,,7370.54,0
13940030,23:06:49,23:06:49,4960,28,,,,7676.67,0
13940030,23:07:19,23:07:19,4961,29,,,,7909.87,0
13940030,23:07:56,23:07:56,4962,30,,,,8143.5,0
13940030,23:08:29,23:08:29,4963,31,,,,8400.95,0
13940030,23:09:10,23:09:10,4964,32,,,,8711.01,0
13940030,23:09:58,23:09:58,4965,33,,,,9012.92,0
13940030,23:10:38,23:10:38,561,34,,,,9254.52,0
13940030,23:11:44,23:11:44,562,35,,,,9668.75,0
13940030,23:12:07,23:12:07,563,36,,,,9809.8,0
13940030,23:12:31,23:12:31,564,37,,,,9973.14,0
13940030,23:13:16,23:13:16,565,38,,,,10316.46,0
13940030,23:14:00,23:14:00,566,39,,,,10644.72,
13940030,23:14:35,23:14:35,567,40,,,,10848.09,0
13940030,23:15:12,23:15:12,568,41,,,,11040.87,0
13940030,23:15:36,23:15:36,569,42,,,,11230.34,0
13940030,23:16:23,23:16:23,570,43,,,,11572.78,0
13940030,23:17:24,23:17:24,571,44,,,,11878.09,0
13940030,23:18:00,23:18:00,10748,45,,,,12113.84,
13940030,23:18:16,23:18:16,573,46,,,,12258.44,0
13940030,23:18:53,23:18:53,4519,47,,,,12579.2,0
13940030,23:19:23,23:19:23,4520,48,,,,12903.49,0
13940030,23:19:48,23:19:48,4320,49,,,,13093.56,0
13940030,23:20:13,23:20:13,579,50,,,,13302.38,0
13940030,23:21:00,23:21:00,580,51,,,,13617.82,0
13940030,23:22:00,23:22:00,581,52,,,,14104.05,
13940030,23:22:42,23:22:42,582,53,,,,14280.77,0
13940030,23:23:36,23:23:36,583,54,,,,14547.09,0
13940030,23:24:34,23:24:34,10805,55,,,,14904.39,0
13940030,23:26:00,23:26:00,4400,56,,,,15168.11,0
13940030,23:27:08,23:27:08,8635,57,,,,15594.62,0
13940030,23:27:25,23:27:25,2643,58,,,,15701.87,0
13940030,23:27:53,23:27:53,584,59,,,,15893.24,0
13940030,23:28:17,23:28:17,10304,60,,,,15999.04,0
13940030,23:29:00,23:29:00,10043,61,,,,16220.46,
13940030,23:31:35,23:31:35,2645,62,,,,16563.39,0
13940030,23:36:00,23:36:00,10479,63,,1,,17244.72,
13940040,22:47:00,22:47:00,9654,1,,,1,0,
13940040,22:47:58,22:47:58,4954,2,,,,404.23,0
13940040,22:48:21,22:48:21,4955,3,,,,560.68,0
13940040,22:48:40,22:48:40,4956,4,,,,712.48,0
13940040,22:49:27,22:49:27,4957,5,,,,1006.29,0
13940040,22:49:58,22:49:58,4958,6,,,,1225.55,0
13940040,22:50:16,22:50:16,4959,7,,,,1350.4,0
13940040,22:50:51,22:50:51,82,8,,,,1584.72,0
13940040,22:51:31,22:51:31,83,9,,,,1822.34,0
13940040,22:52:10,22:52:10,7984,10,,,,2093.83,0
13940040,22:52:51,22:52:51,85,11,,,,2404.94,0
13940040,22:53:26,22:53:26,86,12,,,,2597.8,0
13940040,22:53:49,22:53:49,87,13,,,,2740.04,0
13940040,22:54:28,22:54:28,88,14,,,,2964.46,0
13940040,22:54:55,22:54:55,89,15,,,,3172,0
13940040,22:55:24,22:55:24,90,16,,,,3367.98,0
13940040,22:55:48,22:55:48,91,17,,,,3500.37,0
13940040,22:58:00,22:58:00,10161,18,,,,4464.92,
13940040,23:00:10,23:00:10,8322,19,,,,5252.64,0
13940040,23:00:50,23:00:50,2211,20,,,,5482.3,0
13940040,23:01:37,23:01:37,2212,21,,,,5715.02,0
13940040,23:02:50,23:02:50,2213,22,,,,6033.88,0
13940040,23:04:00,23:04:00,9934,23,,,,6419.99,
13940040,23:04:21,23:04:21,9608,24,,,,6571.03,0
13940040,23:04:56,23:04:56,2342,25,,,,6828.58,0
13940040,23:05:30,23:05:30,2343,26,,,,7118.64,0
13940040,23:06:05,23:06:05,2344,27,,,,7370.54,0
13940040,23:06:49,23:06:49,4960,28,,,,7676.67,0
13940040,23:07:19,23:07:19,4961,29,,,,7909.87,0
13940040,23:07:56,23:07:56,4962,30,,,,8143.5,0
13940040,23:08:29,23:08:29,4963,31,,,,8400.95,0
13940040,23:09:10,23:09:10,4964,32,,,,8711.01,0
13940040,23:09:58,23:09:58,4965,33,,,,9012.92,0
13940040,23:10:38,23:10:38,561,34,,,,9254.52,0
13940040,23:11:44,23:11:44,562,35,,,,9668.75,0
13940040,23:12:07,23:12:07,563,36,,,,9809.8,0
13940040,23:12:31,23:12:31,564,37,,,,9973.14,0
13940040,23:13:16,23:13:16,565,38,,,,10316.46,0
13940040,23:14:00,23:14:00,566,39,,,,10644.72,
13940040,23:14:35,23:14:35,567,40,,,,10848.09,0
13940040,23:15:12,23:15:12,568,41,,,,11040.87,0
13940040,23:15:36,23:15:36,569,42,,,,11230.34,0
13940040,23:16:23,23:16:23,570,43,,,,11572.78,0
13940040,23:17:24,23:17:24,571,44,,,,11878.09,0
13940040,23:18:00,23:18:00,10748,45,,,,12113.84,
13940040,23:18:16,23:18:16,573,46,,,,12258.44,0
13940040,23:18:53,23:18:53,4519,47,,,,12579.2,0
13940040,23:19:23,23:19:23,4520,48,,,,12903.49,0
13940040,23:19:48,23:19:48,4320,49,,,,13093.56,0
13940040,23:20:13,23:20:13,579,50,,,,13302.38,0
13940040,23:21:00,23:21:00,580,51,,,,13617.82,0
13940040,23:22:00,23:22:00,581,52,,,,14104.05,
13940040,23:22:42,23:22:42,582,53,,,,14280.77,0
13940040,23:23:36,23:23:36,583,54,,,,14547.09,0
13940040,23:24:34,23:24:34,10805,55,,,,14904.39,0
13940040,23:26:00,23:26:00,4400,56,,,,15168.11,0
13940040,23:27:08,23:27:08,8635,57,,,,15594.62,0
13940040,23:27:25,23:27:25,2643,58,,,,15701.87,0
13940040,23:27:53,23:27:53,584,59,,,,15893.24,0
13940040,23:28:17,23:28:17,10304,60,,,,15999.04,0
13940040,23:29:00,23:29:00,10043,61,,,,16220.46,
13940040,23:31:35,23:31:35,2645,62,,,,16563.39,0
13940040,23:36:00,23:36:00,10479,63,,1,,17244.72,
13940050,22:47:00,22:47:00,9654,1,,,1,0,
13940050,22:47:58,22:47:58,4954,2,,,,404.23,0
13940050,22:48:21,22:48:21,4955,3,,,,560.68,0
13940050,22:48:40,22:48:40,4956,4,,,,712.48,0
13940050,22:49:27,22:49:27,4957,5,,,,1006.29,0
13940050,22:49:58,22:49:58,4958,6,,,,1225.55,0
13940050,22:50:16,22:50:16,4959,7,,,,1350.4,0
13940050,22:50:51,22:50:51,82,8,,,,1584.72,0
13940050,22:51:31,22:51:31,83,9,,,,1822.34,0
13940050,22:52:10,22:52:10,7984,10,,,,2093.83,0
13940050,22:52:51,22:52:51,85,11,,,,2404.94,0
13940050,22:53:26,22:53:26,86,12,,,,2597.8,0
13940050,22:53:49,22:53:49,87,13,,,,2740.04,0
13940050,22:54:28,22:54:28,88,14,,,,2964.46,0
13940050,22:54:55,22:54:55,89,15,,,,3172,0
13940050,22:55:24,22:55:24,90,16,,,,3367.98,0
13940050,22:55:48,22:55:48,91,17,,,,3500.37,0
13940050,22:58:00,22:58:00,10161,18,,,,4464.92,
13940050,23:00:10,23:00:10,8322,19,,,,5252.64,0
13940050,23:00:50,23:00:50,2211,20,,,,5482.3,0
13940050,23:01:37,23:01:37,2212,21,,,,5715.02,0
13940050,23:02:50,23:02:50,2213,22,,,,6033.88,0
13940050,23:04:00,23:04:00,9934,23,,,,6419.99,
13940050,23:04:21,23:04:21,9608,24,,,,6571.03,0
13940050,23:04:56,23:04:56,2342,25,,,,6828.58,0
13940050,23:05:30,23:05:30,2343,26,,,,7118.64,0
13940050,23:06:05,23:06:05,2344,27,,,,7370.54,0
13940050,23:06:49,23:06:49,4960,28,,,,7676.67,0
13940050,23:07:19,23:07:19,4961,29,,,,7909.87,0
13940050,23:07:56,23:07:56,4962,30,,,,8143.5,0
13940050,23:08:29,23:08:29,4963,31,,,,8400.95,0
13940050,23:09:10,23:09:10,4964,32,,,,8711.01,0
13940050,23:09:58,23:09:58,4965,33,,,,9012.92,0
13940050,23:10:38,23:10:38,561,34,,,,9254.52,0
13940050,23:11:44,23:11:44,562,35,,,,9668.75,0
13940050,23:12:07,23:12:07,563,36,,,,9809.8,0
13940050,23:12:31,23:12:31,564,37,,,,9973.14,0
13940050,23:13:16,23:13:16,565,38,,,,10316.46,0
13940050,23:14:00,23:14:00,566,39,,,,10644.72,
13940050,23:14:35,23:14:35,567,40,,,,10848.09,0
13940050,23:15:12,23:15:12,568,41,,,,11040.87,0
13940050,23:15:36,23:15:36,569,42,,,,11230.34,0
13940050,23:16:23,23:16:23,570,43,,,,11572.78,0
13940050,23:17:24,23:17:24,571,44,,,,11878.09,0
13940050,23:18:00,23:18:00,10748,45,,,,12113.84,
13940050,23:18:16,23:18:16,573,46,,,,12258.44,0
13940050,23:18:53,23:18:53,4519,47,,,,12579.2,0
13940050,23:19:23,23:19:23,4520,48,,,,12903.49,0
13940050,23:19:48,23:19:48,4320,49,,,,13093.56,0
13940050,23:20:13,23:20:13,579,50,,,,13302.38,0
13940050,23:21:00,23:21:00,580,51,,,,13617.82,0
13940050,23:22:00,23:22:00,581,52,,,,14104.05,
13940050,23:22:42,23:22:42,582,53,,,,14280.77,0
13940050,23:23:36,23:23:36,583,54,,,,14547.09,0
13940050,23:24:34,23:24:34,10805,55,,,,14904.39,0
13940050,23:26:00,23:26:00,4400,56,,,,15168.11,0
13940050,23:27:08,23:27:08,8635,57,,,,15594.62,0
13940050,23:27:25,23:27:25,2643,58,,,,15701.87,0
13940050,23:27:53,23:27:53,584,59,,,,15893.24,0
13940050,23:28:17,23:28:17,10304,60,,,,15999.04,0
13940050,23:29:00,23:29:00,10043,61,,,,16220.46,
13940050,23:31:35,23:31:35,2645,62,,,,16563.39,0
13940050,23:36:00,23:36:00,10479,63,,1,,17244.72,
13940060,22:47:00,22:47:00,9654,1,,,1,0,
13940060,22:47:58,22:47:58,4954,2,,,,404.23,0
13940060,22:48:21,22:48:21,4955,3,,,,560.68,0
13940060,22:48:40,22:48:40,4956,4,,,,712.48,0
13940060,22:49:27,22:49:27,4957,5,,,,1006.29,0
13940060,22:49:58,22:49:58,4958,6,,,,1225.55,0
13940060,22:50:16,22:50:16,4959,7,,,,1350.4,0
13940060,22:50:51,22:50:51,82,8,,,,1584.72,0
13940060,22:51:31,22:51:31,83,9,,,,1822.34,0
13940060,22:52:10,22:52:10,7984,10,,,,2093.83,0
13940060,22:52:51,22:52:51,85,11,,,,2404.94,0
13940060,22:53:26,22:53:26,86,12,,,,2597.8,0
13940060,22:53:49,22:53:49,87,13,,,,2740.04,0
13940060,22:54:28,22:54:28,88,14,,,,2964.46,0
13940060,22:54:55,22:54:55,89,15,,,,3172,0
13940060,22:55:24,22:55:24,90,16,,,,3367.98,0
13940060,22:55:48,22:55:48,91,17,,,,3500.37,0
13940060,22:58:00,22:58:00,10161,18,,,,4464.92,
13940060,23:00:10,23:00:10,8322,19,,,,5252.64,0
13940060,23:00:50,23:00:50,2211,20,,,,5482.3,0
13940060,23:01:37,23:01:37,2212,21,,,,5715.02,0
13940060,23:02:50,23:02:50,2213,22,,,,6033.88,0
13940060,23:04:00,23:04:00,9934,23,,,,6419.99,
13940060,23:04:21,23:04:21,9608,24,,,,6571.03,0
13940060,23:04:56,23:04:56,2342,25,,,,6828.58,0
13940060,23:05:30,23:05:30,2343,26,,,,7118.64,0
13940060,23:06:05,23:06:05,2344,27,,,,7370.54,0
13940060,23:06:49,23:06:49,4960,28,,,,7676.67,0
13940060,23:07:19,23:07:19,4961,29,,,,7909.87,0
13940060,23:07:56,23:07:56,4962,30,,,,8143.5,0
13940060,23:08:29,23:08:29,4963,31,,,,8400.95,0
13940060,23:09:10,23:09:10,4964,32,,,,8711.01,0
13940060,23:09:58,23:09:58,4965,33,,,,9012.92,0
13940060,23:10:38,23:10:38,561,34,,,,9254.52,0
13940060,23:11:44,23:11:44,562,35,,,,9668.75,0
13940060,23:12:07,23:12:07,563,36,,,,9809.8,0
13940060,23:12:31,23:12:31,564,37,,,,9973.14,0
13940060,23:13:16,23:13:16,565,38,,,,10316.46,0
13940060,23:14:00,23:14:00,566,39,,,,10644.72,
13940060,23:14:35,23:14:35,567,40,,,,10848.09,0
13940060,23:15:12,23:15:12,568,41,,,,11040.87,0
13940060,23:15:36,23:15:36,569,42,,,,11230.34,0
13940060,23:16:23,23:16:23,570,43,,,,11572.78,0
13940060,23:17:24,23:17:24,571,44,,,,11878.09,0
13940060,23:18:00,23:18:00,10748,45,,,,12113.84,
13940060,23:18:16,23:18:16,573,46,,,,12258.44,0
13940060,23:18:53,23:18:53,4519,47,,,,12579.2,0
13940060,23:19:23,23:19:23,4520,48,,,,12903.49,0
13940060,23:19:48,23:19:48,4320,49,,,,13093.56,0
13940060,23:20:13,23:20:13,579,50,,,,13302.38,0
13940060,23:21:00,23:21:00,580,51,,,,13617.82,0
13940060,23:22:00,23:22:00,581,52,,,,14104.05,
13940060,23:22:42,23:22:42,582,53,,,,14280.77,0
13940060,23:23:36,23:23:36,583,54,,,,14547.09,0
13940060,23:24:34,23:24:34,10805,55,,,,14904.39,0
13940060,23:26:00,23:26:00,4400,56,,,,15168.11,0
13940060,23:27:08,23:27:08,8635,57,,,,15594.62,0
13940060,23:27:25,23:27:25,2643,58,,,,15701.87,0
13940060,23:27:53,23:27:53,584,59,,,,15893.24,0
13940060,23:28:17,23:28:17,10304,60,,,,15999.04,0
13940060,23:29:00,23:29:00,10043,61,,,,16220.46,
13940060,23:31:35,23:31:35,2645,62,,,,16563.39,0
13940060,23:36:00,23:36:00,10479,63,,1,,17244.72,
14032090,13:28:00,13:28:00,9654,1,,,1,0,
14032090,13:29:14,13:29:14,4954,2,,,,404.23,0
14032090,13:29:43,13:29:43,4955,3,,,,560.68,0
14032090,13:30:08,13:30:08,4956,4,,,,712.48,0
14032090,13:31:07,13:31:07,4957,5,,,,1006.29,0
14032090,13:31:47,13:31:47,4958,6,,,,1225.55,0
14032090,13:32:09,13:32:09,4959,7,,,,1350.4,0
14032090,13:32:54,13:32:54,82,8,,,,1584.72,0
14032090,13:33:45,13:33:45,83,9,,,,1822.34,0
14032090,13:34:35,13:34:35,7984,10,,,,2093.83,0
14032090,13:35:27,13:35:27,85,11,,,,2404.94,0
14032090,13:36:11,13:36:11,86,12,,,,2597.8,0
14032090,13:36:41,13:36:41,87,13,,,,2740.04,0
14032090,13:37:30,13:37:30,88,14,,,,2964.46,0
14032090,13:38:05,13:38:05,89,15,,,,3172,0
14032090,13:38:42,13:38:42,90,16,,,,3367.98,0
14032090,13:39:12,13:39:12,91,17,,,,3500.37,0
14032090,13:42:00,13:42:00,10161,18,,,,4464.92,
14032090,13:44:53,13:44:53,8322,19,,,,5252.64,0
14032090,13:45:46,13:45:46,2211,20,,,,5482.3,0
14032090,13:46:50,13:46:50,2212,21,,,,5715.02,0
14032090,13:48:26,13:48:26,2213,22,,,,6033.88,0
14032090,13:50:00,13:50:00,9934,23,,,,6419.99,
14032090,13:50:23,13:50:23,9608,24,,,,6571.03,0
14032090,13:51:02,13:51:02,2342,25,,,,6828.58,0
14032090,13:51:39,13:51:39,2343,26,,,,7118.64,0
14032090,13:52:18,13:52:18,2344,27,,,,7370.54,0
14032090,13:53:06,13:53:06,4960,28,,,,7676.67,0
14032090,13:53:39,13:53:39,4961,29,,,,7909.87,0
14032090,13:54:19,13:54:19,4962,30,,,,8143.5,0
14032090,13:54:56,13:54:56,4963,31,,,,8400.95,0
14032090,13:55:41,13:55:41,4964,32,,,,8711.01,0
14032090,13:56:34,13:56:34,4965,33,,,,9012.92,0
14032090,13:57:18,13:57:18,561,34,,,,9254.52,0
14032090,13:58:30,13:58:30,562,35,,,,9668.75,0
14032090,13:58:56,13:58:56,563,36,,,,9809.8,0
14032090,13:59:22,13:59:22,564,37,,,,9973.14,0
14032090,14:00:12,14:00:12,565,38,,,,10316.46,0
14032090,14:01:00,14:01:00,566,39,,,,10644.72,
14032090,14:01:35,14:01:35,567,40,,,,10848.09,0
14032090,14:02:12,14:02:12,568,41,,,,11040.87,0
14032090,14:02:36,14:02:36,569,42,,,,11230.34,0
14032090,14:03:23,14:03:23,570,43,,,,11572.78,0
14032090,14:04:24,14:04:24,571,44,,,,11878.09,0
14032090,14:05:00,14:05:00,10748,45,,,,12113.84,
14032090,14:05:21,14:05:21,573,46,,,,12258.44,0
14032090,14:06:06,14:06:06,4519,47,,,,12579.2,0
14032090,14:06:43,14:06:43,4520,48,,,,12903.49,0
14032090,14:07:16,14:07:16,4320,49,,,,13093.56,0
14032090,14:07:47,14:07:47,579,50,,,,13302.38,0
14032090,14:08:45,14:08:45,580,51,,,,13617.82,0
14032090,14:10:00,14:10:00,581,52,,,,14104.05,
14032090,14:11:13,14:11:13,582,53,,,,14280.77,0
14032090,14:12:45,14:12:45,583,54,,,,14547.09,0
14032090,14:14:24,14:14:24,10805,55,,,,14904.39,0
14032090,14:16:51,14:16:51,4400,56,,,,15168.11,0
14032090,14:18:48,14:18:48,8635,57,,,,15594.62,0
14032090,14:19:18,14:19:18,2643,58,,,,15701.87,0
14032090,14:20:06,14:20:06,584,59,,,,15893.24,0
14032090,14:20:46,14:20:46,10304,60,,,,15999.04,0
14032090,14:22:00,14:22:00,10043,61,,,,16220.46,
14032090,14:23:51,14:23:51,2645,62,,,,16563.39,0
14032090,14:27:00,14:27:00,10479,63,,1,,17244.72,
14179020,06:32:00,06:32:00,9654,1,,,1,0,
14179020,06:33:08,06:33:08,4954,2,,,,404.23,0
14179020,06:33:36,06:33:36,4955,3,,,,560.68,0
14179020,06:33:59,06:33:59,4956,4,,,,712.48,0
14179020,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179020,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179020,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179020,06:36:33,06:36:33,82,8,,,,1584.72,0
14179020,06:37:21,06:37:21,83,9,,,,1822.34,0
14179020,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179020,06:38:55,06:38:55,85,11,,,,2404.94,0
14179020,06:39:36,06:39:36,86,12,,,,2597.8,0
14179020,06:40:04,06:40:04,87,13,,,,2740.04,0
14179020,06:40:49,06:40:49,88,14,,,,2964.46,0
14179020,06:41:22,06:41:22,89,15,,,,3172,0
14179020,06:41:56,06:41:56,90,16,,,,3367.98,0
14179020,06:42:24,06:42:24,91,17,,,,3500.37,0
14179020,06:45:00,06:45:00,10161,18,,,,4464.92,
14179020,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179020,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179020,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179020,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179020,06:53:00,06:53:00,9934,23,,,,6419.99,
14179020,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179020,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179020,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179020,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179020,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179020,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179020,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179020,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179020,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179020,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179020,07:02:58,07:02:58,561,34,,,,9254.52,0
14179020,07:04:36,07:04:36,562,35,,,,9668.75,0
14179020,07:05:11,07:05:11,563,36,,,,9809.8,0
14179020,07:05:46,07:05:46,564,37,,,,9973.14,0
14179020,07:06:54,07:06:54,565,38,,,,10316.46,0
14179020,07:08:00,07:08:00,566,39,,,,10644.72,
14179020,07:08:35,07:08:35,567,40,,,,10848.09,0
14179020,07:09:12,07:09:12,568,41,,,,11040.87,0
14179020,07:09:36,07:09:36,569,42,,,,11230.34,0
14179020,07:10:23,07:10:23,570,43,,,,11572.78,0
14179020,07:11:24,07:11:24,571,44,,,,11878.09,0
14179020,07:12:00,07:12:00,10748,45,,,,12113.84,
14179020,07:12:21,07:12:21,573,46,,,,12258.44,0
14179020,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179020,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179020,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179020,07:14:47,07:14:47,579,50,,,,13302.38,0
14179020,07:15:45,07:15:45,580,51,,,,13617.82,0
14179020,07:17:00,07:17:00,581,52,,,,14104.05,
14179020,07:18:01,07:18:01,582,53,,,,14280.77,0
14179020,07:19:17,07:19:17,583,54,,,,14547.09,0
14179020,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179020,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179020,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179020,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179020,07:25:25,07:25:25,584,59,,,,15893.24,0
14179020,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179020,07:27:00,07:27:00,10043,61,,,,16220.46,
14179020,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179020,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179030,06:32:00,06:32:00,9654,1,,,1,0,
14179030,06:33:08,06:33:08,4954,2,,,,404.23,0
14179030,06:33:36,06:33:36,4955,3,,,,560.68,0
14179030,06:33:59,06:33:59,4956,4,,,,712.48,0
14179030,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179030,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179030,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179030,06:36:33,06:36:33,82,8,,,,1584.72,0
14179030,06:37:21,06:37:21,83,9,,,,1822.34,0
14179030,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179030,06:38:55,06:38:55,85,11,,,,2404.94,0
14179030,06:39:36,06:39:36,86,12,,,,2597.8,0
14179030,06:40:04,06:40:04,87,13,,,,2740.04,0
14179030,06:40:49,06:40:49,88,14,,,,2964.46,0
14179030,06:41:22,06:41:22,89,15,,,,3172,0
14179030,06:41:56,06:41:56,90,16,,,,3367.98,0
14179030,06:42:24,06:42:24,91,17,,,,3500.37,0
14179030,06:45:00,06:45:00,10161,18,,,,4464.92,
14179030,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179030,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179030,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179030,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179030,06:53:00,06:53:00,9934,23,,,,6419.99,
14179030,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179030,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179030,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179030,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179030,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179030,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179030,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179030,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179030,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179030,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179030,07:02:58,07:02:58,561,34,,,,9254.52,0
14179030,07:04:36,07:04:36,562,35,,,,9668.75,0
14179030,07:05:11,07:05:11,563,36,,,,9809.8,0
14179030,07:05:46,07:05:46,564,37,,,,9973.14,0
14179030,07:06:54,07:06:54,565,38,,,,10316.46,0
14179030,07:08:00,07:08:00,566,39,,,,10644.72,
14179030,07:08:35,07:08:35,567,40,,,,10848.09,0
14179030,07:09:12,07:09:12,568,41,,,,11040.87,0
14179030,07:09:36,07:09:36,569,42,,,,11230.34,0
14179030,07:10:23,07:10:23,570,43,,,,11572.78,0
14179030,07:11:24,07:11:24,571,44,,,,11878.09,0
14179030,07:12:00,07:12:00,10748,45,,,,12113.84,
14179030,07:12:21,07:12:21,573,46,,,,12258.44,0
14179030,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179030,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179030,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179030,07:14:47,07:14:47,579,50,,,,13302.38,0
14179030,07:15:45,07:15:45,580,51,,,,13617.82,0
14179030,07:17:00,07:17:00,581,52,,,,14104.05,
14179030,07:18:01,07:18:01,582,53,,,,14280.77,0
14179030,07:19:17,07:19:17,583,54,,,,14547.09,0
14179030,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179030,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179030,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179030,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179030,07:25:25,07:25:25,584,59,,,,15893.24,0
14179030,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179030,07:27:00,07:27:00,10043,61,,,,16220.46,
14179030,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179030,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179040,06:32:00,06:32:00,9654,1,,,1,0,
14179040,06:33:08,06:33:08,4954,2,,,,404.23,0
14179040,06:33:36,06:33:36,4955,3,,,,560.68,0
14179040,06:33:59,06:33:59,4956,4,,,,712.48,0
14179040,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179040,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179040,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179040,06:36:33,06:36:33,82,8,,,,1584.72,0
14179040,06:37:21,06:37:21,83,9,,,,1822.34,0
14179040,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179040,06:38:55,06:38:55,85,11,,,,2404.94,0
14179040,06:39:36,06:39:36,86,12,,,,2597.8,0
14179040,06:40:04,06:40:04,87,13,,,,2740.04,0
14179040,06:40:49,06:40:49,88,14,,,,2964.46,0
14179040,06:41:22,06:41:22,89,15,,,,3172,0
14179040,06:41:56,06:41:56,90,16,,,,3367.98,0
14179040,06:42:24,06:42:24,91,17,,,,3500.37,0
14179040,06:45:00,06:45:00,10161,18,,,,4464.92,
14179040,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179040,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179040,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179040,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179040,06:53:00,06:53:00,9934,23,,,,6419.99,
14179040,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179040,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179040,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179040,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179040,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179040,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179040,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179040,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179040,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179040,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179040,07:02:58,07:02:58,561,34,,,,9254.52,0
14179040,07:04:36,07:04:36,562,35,,,,9668.75,0
14179040,07:05:11,07:05:11,563,36,,,,9809.8,0
14179040,07:05:46,07:05:46,564,37,,,,9973.14,0
14179040,07:06:54,07:06:54,565,38,,,,10316.46,0
14179040,07:08:00,07:08:00,566,39,,,,10644.72,
14179040,07:08:35,07:08:35,567,40,,,,10848.09,0
14179040,07:09:12,07:09:12,568,41,,,,11040.87,0
14179040,07:09:36,07:09:36,569,42,,,,11230.34,0
14179040,07:10:23,07:10:23,570,43,,,,11572.78,0
14179040,07:11:24,07:11:24,571,44,,,,11878.09,0
14179040,07:12:00,07:12:00,10748,45,,,,12113.84,
14179040,07:12:21,07:12:21,573,46,,,,12258.44,0
14179040,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179040,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179040,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179040,07:14:47,07:14:47,579,50,,,,13302.38,0
14179040,07:15:45,07:15:45,580,51,,,,13617.82,0
14179040,07:17:00,07:17:00,581,52,,,,14104.05,
14179040,07:18:01,07:18:01,582,53,,,,14280.77,0
14179040,07:19:17,07:19:17,583,54,,,,14547.09,0
14179040,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179040,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179040,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179040,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179040,07:25:25,07:25:25,584,59,,,,15893.24,0
14179040,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179040,07:27:00,07:27:00,10043,61,,,,16220.46,
14179040,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179040,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179050,06:32:00,06:32:00,9654,1,,,1,0,
14179050,06:33:08,06:33:08,4954,2,,,,404.23,0
14179050,06:33:36,06:33:36,4955,3,,,,560.68,0
14179050,06:33:59,06:33:59,4956,4,,,,712.48,0
14179050,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179050,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179050,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179050,06:36:33,06:36:33,82,8,,,,1584.72,0
14179050,06:37:21,06:37:21,83,9,,,,1822.34,0
14179050,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179050,06:38:55,06:38:55,85,11,,,,2404.94,0
14179050,06:39:36,06:39:36,86,12,,,,2597.8,0
14179050,06:40:04,06:40:04,87,13,,,,2740.04,0
14179050,06:40:49,06:40:49,88,14,,,,2964.46,0
14179050,06:41:22,06:41:22,89,15,,,,3172,0
14179050,06:41:56,06:41:56,90,16,,,,3367.98,0
14179050,06:42:24,06:42:24,91,17,,,,3500.37,0
14179050,06:45:00,06:45:00,10161,18,,,,4464.92,
14179050,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179050,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179050,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179050,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179050,06:53:00,06:53:00,9934,23,,,,6419.99,
14179050,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179050,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179050,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179050,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179050,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179050,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179050,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179050,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179050,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179050,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179050,07:02:58,07:02:58,561,34,,,,9254.52,0
14179050,07:04:36,07:04:36,562,35,,,,9668.75,0
14179050,07:05:11,07:05:11,563,36,,,,9809.8,0
14179050,07:05:46,07:05:46,564,37,,,,9973.14,0
14179050,07:06:54,07:06:54,565,38,,,,10316.46,0
14179050,07:08:00,07:08:00,566,39,,,,10644.72,
14179050,07:08:35,07:08:35,567,40,,,,10848.09,0
14179050,07:09:12,07:09:12,568,41,,,,11040.87,0
14179050,07:09:36,07:09:36,569,42,,,,11230.34,0
14179050,07:10:23,07:10:23,570,43,,,,11572.78,0
14179050,07:11:24,07:11:24,571,44,,,,11878.09,0
14179050,07:12:00,07:12:00,10748,45,,,,12113.84,
14179050,07:12:21,07:12:21,573,46,,,,12258.44,0
14179050,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179050,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179050,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179050,07:14:47,07:14:47,579,50,,,,13302.38,0
14179050,07:15:45,07:15:45,580,51,,,,13617.82,0
14179050,07:17:00,07:17:00,581,52,,,,14104.05,
14179050,07:18:01,07:18:01,582,53,,,,14280.77,0
14179050,07:19:17,07:19:17,583,54,,,,14547.09,0
14179050,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179050,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179050,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179050,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179050,07:25:25,07:25:25,584,59,,,,15893.24,0
14179050,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179050,07:27:00,07:27:00,10043,61,,,,16220.46,
14179050,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179050,07:35:00,07:35:00,10479,63,,1,,17244.72,
14179060,06:32:00,06:32:00,9654,1,,,1,0,
14179060,06:33:08,06:33:08,4954,2,,,,404.23,0
14179060,06:33:36,06:33:36,4955,3,,,,560.68,0
14179060,06:33:59,06:33:59,4956,4,,,,712.48,0
14179060,06:34:54,06:34:54,4957,5,,,,1006.29,0
14179060,06:35:31,06:35:31,4958,6,,,,1225.55,0
14179060,06:35:51,06:35:51,4959,7,,,,1350.4,0
14179060,06:36:33,06:36:33,82,8,,,,1584.72,0
14179060,06:37:21,06:37:21,83,9,,,,1822.34,0
14179060,06:38:07,06:38:07,7984,10,,,,2093.83,0
14179060,06:38:55,06:38:55,85,11,,,,2404.94,0
14179060,06:39:36,06:39:36,86,12,,,,2597.8,0
14179060,06:40:04,06:40:04,87,13,,,,2740.04,0
14179060,06:40:49,06:40:49,88,14,,,,2964.46,0
14179060,06:41:22,06:41:22,89,15,,,,3172,0
14179060,06:41:56,06:41:56,90,16,,,,3367.98,0
14179060,06:42:24,06:42:24,91,17,,,,3500.37,0
14179060,06:45:00,06:45:00,10161,18,,,,4464.92,
14179060,06:47:53,06:47:53,8322,19,,,,5252.64,0
14179060,06:48:46,06:48:46,2211,20,,,,5482.3,0
14179060,06:49:50,06:49:50,2212,21,,,,5715.02,0
14179060,06:51:26,06:51:26,2213,22,,,,6033.88,0
14179060,06:53:00,06:53:00,9934,23,,,,6419.99,
14179060,06:53:32,06:53:32,9608,24,,,,6571.03,0
14179060,06:54:25,06:54:25,2342,25,,,,6828.58,0
14179060,06:55:15,06:55:15,2343,26,,,,7118.64,0
14179060,06:56:08,06:56:08,2344,27,,,,7370.54,0
14179060,06:57:13,06:57:13,4960,28,,,,7676.67,0
14179060,06:57:59,06:57:59,4961,29,,,,7909.87,0
14179060,06:58:54,06:58:54,4962,30,,,,8143.5,0
14179060,06:59:44,06:59:44,4963,31,,,,8400.95,0
14179060,07:00:45,07:00:45,4964,32,,,,8711.01,0
14179060,07:01:57,07:01:57,4965,33,,,,9012.92,0
14179060,07:02:58,07:02:58,561,34,,,,9254.52,0
14179060,07:04:36,07:04:36,562,35,,,,9668.75,0
14179060,07:05:11,07:05:11,563,36,,,,9809.8,0
14179060,07:05:46,07:05:46,564,37,,,,9973.14,0
14179060,07:06:54,07:06:54,565,38,,,,10316.46,0
14179060,07:08:00,07:08:00,566,39,,,,10644.72,
14179060,07:08:35,07:08:35,567,40,,,,10848.09,0
14179060,07:09:12,07:09:12,568,41,,,,11040.87,0
14179060,07:09:36,07:09:36,569,42,,,,11230.34,0
14179060,07:10:23,07:10:23,570,43,,,,11572.78,0
14179060,07:11:24,07:11:24,571,44,,,,11878.09,0
14179060,07:12:00,07:12:00,10748,45,,,,12113.84,
14179060,07:12:21,07:12:21,573,46,,,,12258.44,0
14179060,07:13:06,07:13:06,4519,47,,,,12579.2,0
14179060,07:13:43,07:13:43,4520,48,,,,12903.49,0
14179060,07:14:16,07:14:16,4320,49,,,,13093.56,0
14179060,07:14:47,07:14:47,579,50,,,,13302.38,0
14179060,07:15:45,07:15:45,580,51,,,,13617.82,0
14179060,07:17:00,07:17:00,581,52,,,,14104.05,
14179060,07:18:01,07:18:01,582,53,,,,14280.77,0
14179060,07:19:17,07:19:17,583,54,,,,14547.09,0
14179060,07:20:40,07:20:40,10805,55,,,,14904.39,0
14179060,07:22:42,07:22:42,4400,56,,,,15168.11,0
14179060,07:24:20,07:24:20,8635,57,,,,15594.62,0
14179060,07:24:45,07:24:45,2643,58,,,,15701.87,0
14179060,07:25:25,07:25:25,584,59,,,,15893.24,0
14179060,07:25:58,07:25:58,10304,60,,,,15999.04,0
14179060,07:27:00,07:27:00,10043,61,,,,16220.46,
14179060,07:29:58,07:29:58,2645,62,,,,16563.39,0
14179060,07:35:00,07:35:00,10479,63,,1,,17244.72,
14197010,09:45:00,09:45:00,9654,1,,,1,0,
14197010,09:46:08,09:46:08,4954,2,,,,404.23,0
14197010,09:46:36,09:46:36,4955,3,,,,560.68,0
14197010,09:46:59,09:46:59,4956,4,,,,712.48,0
14197010,09:47:54,09:47:54,4957,5,,,,1006.29,0
14197010,09:48:31,09:48:31,4958,6,,,,1225.55,0
14197010,09:48:51,09:48:51,4959,7,,,,1350.4,0
14197010,09:49:33,09:49:33,82,8,,,,1584.72,0
14197010,09:50:21,09:50:21,83,9,,,,1822.34,0
14197010,09:51:07,09:51:07,7984,10,,,,2093.83,0
14197010,09:51:55,09:51:55,85,11,,,,2404.94,0
14197010,09:52:36,09:52:36,86,12,,,,2597.8,0
14197010,09:53:04,09:53:04,87,13,,,,2740.04,0
14197010,09:53:49,09:53:49,88,14,,,,2964.46,0
14197010,09:54:22,09:54:22,89,15,,,,3172,0
14197010,09:54:56,09:54:56,90,16,,,,3367.98,0
14197010,09:55:24,09:55:24,91,17,,,,3500.37,0
14197010,09:58:00,09:58:00,10161,18,,,,4464.92,
14197010,10:00:31,10:00:31,8322,19,,,,5252.64,0
14197010,10:01:18,10:01:18,2211,20,,,,5482.3,0
14197010,10:02:13,10:02:13,2212,21,,,,5715.02,0
14197010,10:03:38,10:03:38,2213,22,,,,6033.88,0
14197010,10:05:00,10:05:00,9934,23,,,,6419.99,
14197010,10:05:21,10:05:21,9608,24,,,,6571.03,0
14197010,10:05:56,10:05:56,2342,25,,,,6828.58,0
14197010,10:06:30,10:06:30,2343,26,,,,7118.64,0
14197010,10:07:05,10:07:05,2344,27,,,,7370.54,0
14197010,10:07:49,10:07:49,4960,28,,,,7676.67,0
14197010,10:08:19,10:08:19,4961,29,,,,7909.87,0
14197010,10:08:56,10:08:56,4962,30,,,,8143.5,0
14197010,10:09:29,10:09:29,4963,31,,,,8400.95,0
14197010,10:10:10,10:10:10,4964,32,,,,8711.01,0
14197010,10:10:58,10:10:58,4965,33,,,,9012.92,0
14197010,10:11:38,10:11:38,561,34,,,,9254.52,0
14197010,10:12:44,10:12:44,562,35,,,,9668.75,0
14197010,10:13:07,10:13:07,563,36,,,,9809.8,0
14197010,10:13:31,10:13:31,564,37,,,,9973.14,0
14197010,10:14:16,10:14:16,565,38,,,,10316.46,0
14197010,10:15:00,10:15:00,566,39,,,,10644.72,
14197010,10:15:35,10:15:35,567,40,,,,10848.09,0
14197010,10:16:12,10:16:12,568,41,,,,11040.87,0
14197010,10:16:36,10:16:36,569,42,,,,11230.34,0
14197010,10:17:23,10:17:23,570,43,,,,11572.78,0
14197010,10:18:24,10:18:24,571,44,,,,11878.09,0
14197010,10:19:00,10:19:00,10748,45,,,,12113.84,
14197010,10:19:21,10:19:21,573,46,,,,12258.44,0
14197010,10:20:06,10:20:06,4519,47,,,,12579.2,0
14197010,10:20:43,10:20:43,4520,48,,,,12903.49,0
14197010,10:21:16,10:21:16,4320,49,,,,13093.56,0
14197010,10:21:47,10:21:47,579,50,,,,13302.38,0
14197010,10:22:45,10:22:45,580,51,,,,13617.82,0
14197010,10:24:00,10:24:00,581,52,,,,14104.05,
14197010,10:25:13,10:25:13,582,53,,,,14280.77,0
14197010,10:26:45,10:26:45,583,54,,,,14547.09,0
14197010,10:28:24,10:28:24,10805,55,,,,14904.39,0
14197010,10:30:51,10:30:51,4400,56,,,,15168.11,0
14197010,10:32:48,10:32:48,8635,57,,,,15594.62,0
14197010,10:33:18,10:33:18,2643,58,,,,15701.87,0
14197010,10:34:06,10:34:06,584,59,,,,15893.24,0
14197010,10:34:46,10:34:46,10304,60,,,,15999.04,0
14197010,10:36:00,10:36:00,10043,61,,,,16220.46,
14197010,10:37:29,10:37:29,2645,62,,,,16563.39,0
14197010,10:40:00,10:40:00,10479,63,,1,,17244.72,
14197120,09:45:00,09:45:00,9654,1,,,1,0,
14197120,09:46:08,09:46:08,4954,2,,,,404.23,0
14197120,09:46:36,09:46:36,4955,3,,,,560.68,0
14197120,09:46:59,09:46:59,4956,4,,,,712.48,0
14197120,09:47:54,09:47:54,4957,5,,,,1006.29,0
14197120,09:48:31,09:48:31,4958,6,,,,1225.55,0
14197120,09:48:51,09:48:51,4959,7,,,,1350.4,0
14197120,09:49:33,09:49:33,82,8,,,,1584.72,0
14197120,09:50:21,09:50:21,83,9,,,,1822.34,0
14197120,09:51:07,09:51:07,7984,10,,,,2093.83,0
14197120,09:51:55,09:51:55,85,11,,,,2404.94,0
14197120,09:52:36,09:52:36,86,12,,,,2597.8,0
14197120,09:53:04,09:53:04,87,13,,,,2740.04,0
14197120,09:53:49,09:53:49,88,14,,,,2964.46,0
14197120,09:54:22,09:54:22,89,15,,,,3172,0
14197120,09:54:56,09:54:56,90,16,,,,3367.98,0
14197120,09:55:24,09:55:24,91,17,,,,3500.37,0
14197120,09:58:00,09:58:00,10161,18,,,,4464.92,
14197120,10:00:31,10:00:31,8322,19,,,,5252.64,0
14197120,10:01:18,10:01:18,2211,20,,,,5482.3,0
14197120,10:02:13,10:02:13,2212,21,,,,5715.02,0
14197120,10:03:38,10:03:38,2213,22,,,,6033.88,0
14197120,10:05:00,10:05:00,9934,23,,,,6419.99,
14197120,10:05:21,10:05:21,9608,24,,,,6571.03,0
14197120,10:05:56,10:05:56,2342,25,,,,6828.58,0
14197120,10:06:30,10:06:30,2343,26,,,,7118.64,0
14197120,10:07:05,10:07:05,2344,27,,,,7370.54,0
14197120,10:07:49,10:07:49,4960,28,,,,7676.67,0
14197120,10:08:19,10:08:19,4961,29,,,,7909.87,0
14197120,10:08:56,10:08:56,4962,30,,,,8143.5,0
14197120,10:09:29,10:09:29,4963,31,,,,8400.95,0
14197120,10:10:10,10:10:10,4964,32,,,,8711.01,0
14197120,10:10:58,10:10:58,4965,33,,,,9012.92,0
14197120,10:11:38,10:11:38,561,34,,,,9254.52,0
14197120,10:12:44,10:12:44,562,35,,,,9668.75,0
14197120,10:13:07,10:13:07,563,36,,,,9809.8,0
14197120,10:13:31,10:13:31,564,37,,,,9973.14,0
14197120,10:14:16,10:14:16,565,38,,,,10316.46,0
14197120,10:15:00,10:15:00,566,39,,,,10644.72,
14197120,10:15:35,10:15:35,567,40,,,,10848.09,0
14197120,10:16:12,10:16:12,568,41,,,,11040.87,0
14197120,10:16:36,10:16:36,569,42,,,,11230.34,0
14197120,10:17:23,10:17:23,570,43,,,,11572.78,0
14197120,10:18:24,10:18:24,571,44,,,,11878.09,0
14197120,10:19:00,10:19:00,10748,45,,,,12113.84,
14197120,10:19:21,10:19:21,573,46,,,,12258.44,0
14197120,10:20:06,10:20:06,4519,47,,,,12579.2,0
14197120,10:20:43,10:20:43,4520,48,,,,12903.49,0
14197120,10:21:16,10:21:16,4320,49,,,,13093.56,0
14197120,10:21:47,10:21:47,579,50,,,,13302.38,0
14197120,10:22:45,10:22:45,580,51,,,,13617.82,0
14197120,10:24:00,10:24:00,581,52,,,,14104.05,
14197120,10:25:13,10:25:13,582,53,,,,14280.77,0
14197120,10:26:45,10:26:45,583,54,,,,14547.09,0
14197120,10:28:24,10:28:24,10805,55,,,,14904.39,0
14197120,10:30:51,10:30:51,4400,56,,,,15168.11,0
14197120,10:32:48,10:32:48,8635,57,,,,15594.62,0
14197120,10:33:18,10:33:18,2643,58,,,,15701.87,0
14197120,10:34:06,10:34:06,584,59,,,,15893.24,0
14197120,10:34:46,10:34:46,10304,60,,,,15999.04,0
14197120,10:36:00,10:36:00,10043,61,,,,16220.46,
14197120,10:37:29,10:37:29,2645,62,,,,16563.39,0
14197120,10:40:00,10:40:00,10479,63,,1,,17244.72,
14324080,10:05:00,10:05:00,9654,1,,,1,0,
14324080,10:06:08,10:06:08,4954,2,,,,404.23,0
14324080,10:06:36,10:06:36,4955,3,,,,560.68,0
14324080,10:06:59,10:06:59,4956,4,,,,712.48,0
14324080,10:07:54,10:07:54,4957,5,,,,1006.29,0
14324080,10:08:31,10:08:31,4958,6,,,,1225.55,0
14324080,10:08:51,10:08:51,4959,7,,,,1350.4,0
14324080,10:09:33,10:09:33,82,8,,,,1584.72,0
14324080,10:10:21,10:10:21,83,9,,,,1822.34,0
14324080,10:11:07,10:11:07,7984,10,,,,2093.83,0
14324080,10:11:55,10:11:55,85,11,,,,2404.94,0
14324080,10:12:36,10:12:36,86,12,,,,2597.8,0
14324080,10:13:04,10:13:04,87,13,,,,2740.04,0
14324080,10:13:49,10:13:49,88,14,,,,2964.46,0
14324080,10:14:22,10:14:22,89,15,,,,3172,0
14324080,10:14:56,10:14:56,90,16,,,,3367.98,0
14324080,10:15:24,10:15:24,91,17,,,,3500.37,0
14324080,10:18:00,10:18:00,10161,18,,,,4464.92,
14324080,10:20:53,10:20:53,8322,19,,,,5252.64,0
14324080,10:21:46,10:21:46,2211,20,,,,5482.3,0
14324080,10:22:50,10:22:50,2212,21,,,,5715.02,0
14324080,10:24:26,10:24:26,2213,22,,,,6033.88,0
14324080,10:26:00,10:26:00,9934,23,,,,6419.99,
14324080,10:26:23,10:26:23,9608,24,,,,6571.03,0
14324080,10:27:02,10:27:02,2342,25,,,,6828.58,0
14324080,10:27:39,10:27:39,2343,26,,,,7118.64,0
14324080,10:28:18,10:28:18,2344,27,,,,7370.54,0
14324080,10:29:06,10:29:06,4960,28,,,,7676.67,0
14324080,10:29:39,10:29:39,4961,29,,,,7909.87,0
14324080,10:30:19,10:30:19,4962,30,,,,8143.5,0
14324080,10:30:56,10:30:56,4963,31,,,,8400.95,0
14324080,10:31:41,10:31:41,4964,32,,,,8711.01,0
14324080,10:32:34,10:32:34,4965,33,,,,9012.92,0
14324080,10:33:18,10:33:18,561,34,,,,9254.52,0
14324080,10:34:30,10:34:30,562,35,,,,9668.75,0
14324080,10:34:56,10:34:56,563,36,,,,9809.8,0
14324080,10:35:22,10:35:22,564,37,,,,9973.14,0
14324080,10:36:12,10:36:12,565,38,,,,10316.46,0
14324080,10:37:00,10:37:00,566,39,,,,10644.72,
14324080,10:37:35,10:37:35,567,40,,,,10848.09,0
14324080,10:38:12,10:38:12,568,41,,,,11040.87,0
14324080,10:38:36,10:38:36,569,42,,,,11230.34,0
14324080,10:39:23,10:39:23,570,43,,,,11572.78,0
14324080,10:40:24,10:40:24,571,44,,,,11878.09,0
14324080,10:41:00,10:41:00,10748,45,,,,12113.84,
14324080,10:41:21,10:41:21,573,46,,,,12258.44,0
14324080,10:42:06,10:42:06,4519,47,,,,12579.2,0
14324080,10:42:43,10:42:43,4520,48,,,,12903.49,0
14324080,10:43:16,10:43:16,4320,49,,,,13093.56,0
14324080,10:43:47,10:43:47,579,50,,,,13302.38,0
14324080,10:44:45,10:44:45,580,51,,,,13617.82,0
14324080,10:46:00,10:46:00,581,52,,,,14104.05,
14324080,10:47:13,10:47:13,582,53,,,,14280.77,0
14324080,10:48:45,10:48:45,583,54,,,,14547.09,0
14324080,10:50:24,10:50:24,10805,55,,,,14904.39,0
14324080,10:52:51,10:52:51,4400,56,,,,15168.11,0
14324080,10:54:48,10:54:48,8635,57,,,,15594.62,0
14324080,10:55:18,10:55:18,2643,58,,,,15701.87,0
14324080,10:56:06,10:56:06,584,59,,,,15893.24,0
14324080,10:56:46,10:56:46,10304,60,,,,15999.04,0
14324080,10:58:00,10:58:00,10043,61,,,,16220.46,
14324080,10:59:51,10:59:51,2645,62,,,,16563.39,0
14324080,11:03:00,11:03:00,10479,63,,1,,17244.72,
14324100,10:05:00,10:05:00,9654,1,,,1,0,
14324100,10:06:08,10:06:08,4954,2,,,,404.23,0
14324100,10:06:36,10:06:36,4955,3,,,,560.68,0
14324100,10:06:59,10:06:59,4956,4,,,,712.48,0
14324100,10:07:54,10:07:54,4957,5,,,,1006.29,0
14324100,10:08:31,10:08:31,4958,6,,,,1225.55,0
14324100,10:08:51,10:08:51,4959,7,,,,1350.4,0
14324100,10:09:33,10:09:33,82,8,,,,1584.72,0
14324100,10:10:21,10:10:21,83,9,,,,1822.34,0
14324100,10:11:07,10:11:07,7984,10,,,,2093.83,0
14324100,10:11:55,10:11:55,85,11,,,,2404.94,0
14324100,10:12:36,10:12:36,86,12,,,,2597.8,0
14324100,10:13:04,10:13:04,87,13,,,,2740.04,0
14324100,10:13:49,10:13:49,88,14,,,,2964.46,0
14324100,10:14:22,10:14:22,89,15,,,,3172,0
14324100,10:14:56,10:14:56,90,16,,,,3367.98,0
14324100,10:15:24,10:15:24,91,17,,,,3500.37,0
14324100,10:18:00,10:18:00,10161,18,,,,4464.92,
14324100,10:20:53,10:20:53,8322,19,,,,5252.64,0
14324100,10:21:46,10:21:46,2211,20,,,,5482.3,0
14324100,10:22:50,10:22:50,2212,21,,,,5715.02,0
14324100,10:24:26,10:24:26,2213,22,,,,6033.88,0
14324100,10:26:00,10:26:00,9934,23,,,,6419.99,
14324100,10:26:23,10:26:23,9608,24,,,,6571.03,0
14324100,10:27:02,10:27:02,2342,25,,,,6828.58,0
14324100,10:27:39,10:27:39,2343,26,,,,7118.64,0
14324100,10:28:18,10:28:18,2344,27,,,,7370.54,0
14324100,10:29:06,10:29:06,4960,28,,,,7676.67,0
14324100,10:29:39,10:29:39,4961,29,,,,7909.87,0
14324100,10:30:19,10:30:19,4962,30,,,,8143.5,0
14324100,10:30:56,10:30:56,4963,31,,,,8400.95,0
14324100,10:31:41,10:31:41,4964,32,,,,8711.01,0
14324100,10:32:34,10:32:34,4965,33,,,,9012.92,0
14324100,10:33:18,10:33:18,561,34,,,,9254.52,0
14324100,10:34:30,10:34:30,562,35,,,,9668.75,0
14324100,10:34:56,10:34:56,563,36,,,,9809.8,0
14324100,10:35:22,10:35:22,564,37,,,,9973.14,0
14324100,10:36:12,10:36:12,565,38,,,,10316.46,0
14324100,10:37:00,10:37:00,566,39,,,,10644.72,
14324100,10:37:35,10:37:35,567,40,,,,10848.09,0
14324100,10:38:12,10:38:12,568,41,,,,11040.87,0
14324100,10:38:36,10:38:36,569,42,,,,11230.34,0
14324100,10:39:23,10:39:23,570,43,,,,11572.78,0
14324100,10:40:24,10:40:24,571,44,,,,11878.09,0
14324100,10:41:00,10:41:00,10748,45,,,,12113.84,
14324100,10:41:21,10:41:21,573,46,,,,12258.44,0
14324100,10:42:06,10:42:06,4519,47,,,,12579.2,0
14324100,10:42:43,10:42:43,4520,48,,,,12903.49,0
14324100,10:43:16,10:43:16,4320,49,,,,13093.56,0
14324100,10:43:47,10:43:47,579,50,,,,13302.38,0
14324100,10:44:45,10:44:45,580,51,,,,13617.82,0
14324100,10:46:00,10:46:00,581,52,,,,14104.05,
14324100,10:47:13,10:47:13,582,53,,,,14280.77,0
14324100,10:48:45,10:48:45,583,54,,,,14547.09,0
14324100,10:50:24,10:50:24,10805,55,,,,14904.39,0
14324100,10:52:51,10:52:51,4400,56,,,,15168.11,0
14324100,10:54:48,10:54:48,8635,57,,,,15594.62,0
14324100,10:55:18,10:55:18,2643,58,,,,15701.87,0
14324100,10:56:06,10:56:06,584,59,,,,15893.24,0
14324100,10:56:46,10:56:46,10304,60,,,,15999.04,0
14324100,10:58:00,10:58:00,10043,61,,,,16220.46,
14324100,10:59:51,10:59:51,2645,62,,,,16563.39,0
14324100,11:03:00,11:03:00,10479,63,,1,,17244.72,
14324110,10:05:00,10:05:00,9654,1,,,1,0,
14324110,10:06:08,10:06:08,4954,2,,,,404.23,0
14324110,10:06:36,10:06:36,4955,3,,,,560.68,0
14324110,10:06:59,10:06:59,4956,4,,,,712.48,0
14324110,10:07:54,10:07:54,4957,5,,,,1006.29,0
14324110,10:08:31,10:08:31,4958,6,,,,1225.55,0
14324110,10:08:51,10:08:51,4959,7,,,,1350.4,0
14324110,10:09:33,10:09:33,82,8,,,,1584.72,0
14324110,10:10:21,10:10:21,83,9,,,,1822.34,0
14324110,10:11:07,10:11:07,7984,10,,,,2093.83,0
14324110,10:11:55,10:11:55,85,11,,,,2404.94,0
14324110,10:12:36,10:12:36,86,12,,,,2597.8,0
14324110,10:13:04,10:13:04,87,13,,,,2740.04,0
14324110,10:13:49,10:13:49,88,14,,,,2964.46,0
14324110,10:14:22,10:14:22,89,15,,,,3172,0
14324110,10:14:56,10:14:56,90,16,,,,3367.98,0
14324110,10:15:24,10:15:24,91,17,,,,3500.37,0
14324110,10:18:00,10:18:00,10161,18,,,,4464.92,
14324110,10:20:53,10:20:53,8322,19,,,,5252.64,0
14324110,10:21:46,10:21:46,2211,20,,,,5482.3,0
14324110,10:22:50,10:22:50,2212,21,,,,5715.02,0
14324110,10:24:26,10:24:26,2213,22,,,,6033.88,0
14324110,10:26:00,10:26:00,9934,23,,,,6419.99,
14324110,10:26:23,10:26:23,9608,24,,,,6571.03,0
14324110,10:27:02,10:27:02,2342,25,,,,6828.58,0
14324110,10:27:39,10:27:39,2343,26,,,,7118.64,0
14324110,10:28:18,10:28:18,2344,27,,,,7370.54,0
14324110,10:29:06,10:29:06,4960,28,,,,7676.67,0
14324110,10:29:39,10:29:39,4961,29,,,,7909.87,0
14324110,10:30:19,10:30:19,4962,30,,,,8143.5,0
14324110,10:30:56,10:30:56,4963,31,,,,8400.95,0
14324110,10:31:41,10:31:41,4964,32,,,,8711.01,0
14324110,10:32:34,10:32:34,4965,33,,,,9012.92,0
14324110,10:33:18,10:33:18,561,34,,,,9254.52,0
14324110,10:34:30,10:34:30,562,35,,,,9668.75,0
14324110,10:34:56,10:34:56,563,36,,,,9809.8,0
14324110,10:35:22,10:35:22,564,37,,,,9973.14,0
14324110,10:36:12,10:36:12,565,38,,,,10316.46,0
14324110,10:37:00,10:37:00,566,39,,,,10644.72,
14324110,10:37:35,10:37:35,567,40,,,,10848.09,0
14324110,10:38:12,10:38:12,568,41,,,,11040.87,0
14324110,10:38:36,10:38:36,569,42,,,,11230.34,0
14324110,10:39:23,10:39:23,570,43,,,,11572.78,0
14324110,10:40:24,10:40:24,571,44,,,,11878.09,0
14324110,10:41:00,10:41:00,10748,45,,,,12113.84,
14324110,10:41:21,10:41:21,573,46,,,,12258.44,0
14324110,10:42:06,10:42:06,4519,47,,,,12579.2,0
14324110,10:42:43,10:42:43,4520,48,,,,12903.49,0
14324110,10:43:16,10:43:16,4320,49,,,,13093.56,0
14324110,10:43:47,10:43:47,579,50,,,,13302.38,0
14324110,10:44:45,10:44:45,580,51,,,,13617.82,0
14324110,10:46:00,10:46:00,581,52,,,,14104.05,
14324110,10:47:13,10:47:13,582,53,,,,14280.77,0
14324110,10:48:45,10:48:45,583,54,,,,14547.09,0
14324110,10:50:24,10:50:24,10805,55,,,,14904.39,0
14324110,10:52:51,10:52:51,4400,56,,,,15168.11,0
14324110,10:54:48,10:54:48,8635,57,,,,15594.62,0
14324110,10:55:18,10:55:18,2643,58,,,,15701.87,0
14324110,10:56:06,10:56:06,584,59,,,,15893.24,0
14324110,10:56:46,10:56:46,10304,60,,,,15999.04,0
14324110,10:58:00,10:58:00,10043,61,,,,16220.46,
14324110,10:59:51,10:59:51,2645,62,,,,16563.39,0
14324110,11:03:00,11:03:00,10479,63,,1,,17244.72,
14373020,07:17:00,07:17:00,9654,1,,,1,0,
14373020,07:18:30,07:18:30,4954,2,,,,404.23,0
14373020,07:19:06,07:19:06,4955,3,,,,560.68,0
14373020,07:19:36,07:19:36,4956,4,,,,712.48,0
14373020,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373020,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373020,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373020,07:22:57,07:22:57,82,8,,,,1584.72,0
14373020,07:24:00,07:24:00,83,9,,,,1822.34,0
14373020,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373020,07:26:03,07:26:03,85,11,,,,2404.94,0
14373020,07:26:57,07:26:57,86,12,,,,2597.8,0
14373020,07:27:33,07:27:33,87,13,,,,2740.04,0
14373020,07:28:33,07:28:33,88,14,,,,2964.46,0
14373020,07:29:15,07:29:15,89,15,,,,3172,0
14373020,07:30:00,07:30:00,90,16,,,,3367.98,0
14373020,07:30:36,07:30:36,91,17,,,,3500.37,0
14373020,07:34:00,07:34:00,10161,18,,,,4464.92,
14373020,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373020,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373020,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373020,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373020,07:43:00,07:43:00,9934,23,,,,6419.99,
14373020,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373020,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373020,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373020,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373020,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373020,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373020,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373020,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373020,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373020,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373020,07:53:38,07:53:38,561,34,,,,9254.52,0
14373020,07:55:22,07:55:22,562,35,,,,9668.75,0
14373020,07:56:00,07:56:00,563,36,,,,9809.8,0
14373020,07:56:37,07:56:37,564,37,,,,9973.14,0
14373020,07:57:50,07:57:50,565,38,,,,10316.46,0
14373020,07:59:00,07:59:00,566,39,,,,10644.72,
14373020,07:59:53,07:59:53,567,40,,,,10848.09,0
14373020,08:00:49,08:00:49,568,41,,,,11040.87,0
14373020,08:01:24,08:01:24,569,42,,,,11230.34,0
14373020,08:02:35,08:02:35,570,43,,,,11572.78,0
14373020,08:04:06,08:04:06,571,44,,,,11878.09,0
14373020,08:05:00,08:05:00,10748,45,,,,12113.84,
14373020,08:05:29,08:05:29,573,46,,,,12258.44,0
14373020,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373020,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373020,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373020,08:08:53,08:08:53,579,50,,,,13302.38,0
14373020,08:10:15,08:10:15,580,51,,,,13617.82,0
14373020,08:12:00,08:12:00,581,52,,,,14104.05,
14373020,08:13:07,08:13:07,582,53,,,,14280.77,0
14373020,08:14:31,08:14:31,583,54,,,,14547.09,0
14373020,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373020,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373020,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373020,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373020,08:21:15,08:21:15,584,59,,,,15893.24,0
14373020,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373020,08:23:00,08:23:00,10043,61,,,,16220.46,
14373020,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373020,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373030,07:17:00,07:17:00,9654,1,,,1,0,
14373030,07:18:30,07:18:30,4954,2,,,,404.23,0
14373030,07:19:06,07:19:06,4955,3,,,,560.68,0
14373030,07:19:36,07:19:36,4956,4,,,,712.48,0
14373030,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373030,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373030,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373030,07:22:57,07:22:57,82,8,,,,1584.72,0
14373030,07:24:00,07:24:00,83,9,,,,1822.34,0
14373030,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373030,07:26:03,07:26:03,85,11,,,,2404.94,0
14373030,07:26:57,07:26:57,86,12,,,,2597.8,0
14373030,07:27:33,07:27:33,87,13,,,,2740.04,0
14373030,07:28:33,07:28:33,88,14,,,,2964.46,0
14373030,07:29:15,07:29:15,89,15,,,,3172,0
14373030,07:30:00,07:30:00,90,16,,,,3367.98,0
14373030,07:30:36,07:30:36,91,17,,,,3500.37,0
14373030,07:34:00,07:34:00,10161,18,,,,4464.92,
14373030,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373030,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373030,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373030,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373030,07:43:00,07:43:00,9934,23,,,,6419.99,
14373030,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373030,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373030,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373030,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373030,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373030,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373030,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373030,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373030,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373030,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373030,07:53:38,07:53:38,561,34,,,,9254.52,0
14373030,07:55:22,07:55:22,562,35,,,,9668.75,0
14373030,07:56:00,07:56:00,563,36,,,,9809.8,0
14373030,07:56:37,07:56:37,564,37,,,,9973.14,0
14373030,07:57:50,07:57:50,565,38,,,,10316.46,0
14373030,07:59:00,07:59:00,566,39,,,,10644.72,
14373030,07:59:53,07:59:53,567,40,,,,10848.09,0
14373030,08:00:49,08:00:49,568,41,,,,11040.87,0
14373030,08:01:24,08:01:24,569,42,,,,11230.34,0
14373030,08:02:35,08:02:35,570,43,,,,11572.78,0
14373030,08:04:06,08:04:06,571,44,,,,11878.09,0
14373030,08:05:00,08:05:00,10748,45,,,,12113.84,
14373030,08:05:29,08:05:29,573,46,,,,12258.44,0
14373030,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373030,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373030,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373030,08:08:53,08:08:53,579,50,,,,13302.38,0
14373030,08:10:15,08:10:15,580,51,,,,13617.82,0
14373030,08:12:00,08:12:00,581,52,,,,14104.05,
14373030,08:13:07,08:13:07,582,53,,,,14280.77,0
14373030,08:14:31,08:14:31,583,54,,,,14547.09,0
14373030,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373030,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373030,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373030,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373030,08:21:15,08:21:15,584,59,,,,15893.24,0
14373030,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373030,08:23:00,08:23:00,10043,61,,,,16220.46,
14373030,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373030,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373040,07:17:00,07:17:00,9654,1,,,1,0,
14373040,07:18:30,07:18:30,4954,2,,,,404.23,0
14373040,07:19:06,07:19:06,4955,3,,,,560.68,0
14373040,07:19:36,07:19:36,4956,4,,,,712.48,0
14373040,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373040,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373040,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373040,07:22:57,07:22:57,82,8,,,,1584.72,0
14373040,07:24:00,07:24:00,83,9,,,,1822.34,0
14373040,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373040,07:26:03,07:26:03,85,11,,,,2404.94,0
14373040,07:26:57,07:26:57,86,12,,,,2597.8,0
14373040,07:27:33,07:27:33,87,13,,,,2740.04,0
14373040,07:28:33,07:28:33,88,14,,,,2964.46,0
14373040,07:29:15,07:29:15,89,15,,,,3172,0
14373040,07:30:00,07:30:00,90,16,,,,3367.98,0
14373040,07:30:36,07:30:36,91,17,,,,3500.37,0
14373040,07:34:00,07:34:00,10161,18,,,,4464.92,
14373040,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373040,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373040,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373040,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373040,07:43:00,07:43:00,9934,23,,,,6419.99,
14373040,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373040,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373040,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373040,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373040,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373040,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373040,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373040,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373040,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373040,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373040,07:53:38,07:53:38,561,34,,,,9254.52,0
14373040,07:55:22,07:55:22,562,35,,,,9668.75,0
14373040,07:56:00,07:56:00,563,36,,,,9809.8,0
14373040,07:56:37,07:56:37,564,37,,,,9973.14,0
14373040,07:57:50,07:57:50,565,38,,,,10316.46,0
14373040,07:59:00,07:59:00,566,39,,,,10644.72,
14373040,07:59:53,07:59:53,567,40,,,,10848.09,0
14373040,08:00:49,08:00:49,568,41,,,,11040.87,0
14373040,08:01:24,08:01:24,569,42,,,,11230.34,0
14373040,08:02:35,08:02:35,570,43,,,,11572.78,0
14373040,08:04:06,08:04:06,571,44,,,,11878.09,0
14373040,08:05:00,08:05:00,10748,45,,,,12113.84,
14373040,08:05:29,08:05:29,573,46,,,,12258.44,0
14373040,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373040,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373040,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373040,08:08:53,08:08:53,579,50,,,,13302.38,0
14373040,08:10:15,08:10:15,580,51,,,,13617.82,0
14373040,08:12:00,08:12:00,581,52,,,,14104.05,
14373040,08:13:07,08:13:07,582,53,,,,14280.77,0
14373040,08:14:31,08:14:31,583,54,,,,14547.09,0
14373040,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373040,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373040,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373040,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373040,08:21:15,08:21:15,584,59,,,,15893.24,0
14373040,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373040,08:23:00,08:23:00,10043,61,,,,16220.46,
14373040,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373040,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373050,07:17:00,07:17:00,9654,1,,,1,0,
14373050,07:18:30,07:18:30,4954,2,,,,404.23,0
14373050,07:19:06,07:19:06,4955,3,,,,560.68,0
14373050,07:19:36,07:19:36,4956,4,,,,712.48,0
14373050,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373050,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373050,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373050,07:22:57,07:22:57,82,8,,,,1584.72,0
14373050,07:24:00,07:24:00,83,9,,,,1822.34,0
14373050,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373050,07:26:03,07:26:03,85,11,,,,2404.94,0
14373050,07:26:57,07:26:57,86,12,,,,2597.8,0
14373050,07:27:33,07:27:33,87,13,,,,2740.04,0
14373050,07:28:33,07:28:33,88,14,,,,2964.46,0
14373050,07:29:15,07:29:15,89,15,,,,3172,0
14373050,07:30:00,07:30:00,90,16,,,,3367.98,0
14373050,07:30:36,07:30:36,91,17,,,,3500.37,0
14373050,07:34:00,07:34:00,10161,18,,,,4464.92,
14373050,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373050,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373050,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373050,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373050,07:43:00,07:43:00,9934,23,,,,6419.99,
14373050,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373050,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373050,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373050,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373050,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373050,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373050,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373050,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373050,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373050,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373050,07:53:38,07:53:38,561,34,,,,9254.52,0
14373050,07:55:22,07:55:22,562,35,,,,9668.75,0
14373050,07:56:00,07:56:00,563,36,,,,9809.8,0
14373050,07:56:37,07:56:37,564,37,,,,9973.14,0
14373050,07:57:50,07:57:50,565,38,,,,10316.46,0
14373050,07:59:00,07:59:00,566,39,,,,10644.72,
14373050,07:59:53,07:59:53,567,40,,,,10848.09,0
14373050,08:00:49,08:00:49,568,41,,,,11040.87,0
14373050,08:01:24,08:01:24,569,42,,,,11230.34,0
14373050,08:02:35,08:02:35,570,43,,,,11572.78,0
14373050,08:04:06,08:04:06,571,44,,,,11878.09,0
14373050,08:05:00,08:05:00,10748,45,,,,12113.84,
14373050,08:05:29,08:05:29,573,46,,,,12258.44,0
14373050,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373050,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373050,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373050,08:08:53,08:08:53,579,50,,,,13302.38,0
14373050,08:10:15,08:10:15,580,51,,,,13617.82,0
14373050,08:12:00,08:12:00,581,52,,,,14104.05,
14373050,08:13:07,08:13:07,582,53,,,,14280.77,0
14373050,08:14:31,08:14:31,583,54,,,,14547.09,0
14373050,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373050,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373050,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373050,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373050,08:21:15,08:21:15,584,59,,,,15893.24,0
14373050,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373050,08:23:00,08:23:00,10043,61,,,,16220.46,
14373050,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373050,08:31:00,08:31:00,10479,63,,1,,17244.72,
14373060,07:17:00,07:17:00,9654,1,,,1,0,
14373060,07:18:30,07:18:30,4954,2,,,,404.23,0
14373060,07:19:06,07:19:06,4955,3,,,,560.68,0
14373060,07:19:36,07:19:36,4956,4,,,,712.48,0
14373060,07:20:48,07:20:48,4957,5,,,,1006.29,0
14373060,07:21:36,07:21:36,4958,6,,,,1225.55,0
14373060,07:22:03,07:22:03,4959,7,,,,1350.4,0
14373060,07:22:57,07:22:57,82,8,,,,1584.72,0
14373060,07:24:00,07:24:00,83,9,,,,1822.34,0
14373060,07:25:00,07:25:00,7984,10,,,,2093.83,0
14373060,07:26:03,07:26:03,85,11,,,,2404.94,0
14373060,07:26:57,07:26:57,86,12,,,,2597.8,0
14373060,07:27:33,07:27:33,87,13,,,,2740.04,0
14373060,07:28:33,07:28:33,88,14,,,,2964.46,0
14373060,07:29:15,07:29:15,89,15,,,,3172,0
14373060,07:30:00,07:30:00,90,16,,,,3367.98,0
14373060,07:30:36,07:30:36,91,17,,,,3500.37,0
14373060,07:34:00,07:34:00,10161,18,,,,4464.92,
14373060,07:37:15,07:37:15,8322,19,,,,5252.64,0
14373060,07:38:15,07:38:15,2211,20,,,,5482.3,0
14373060,07:39:26,07:39:26,2212,21,,,,5715.02,0
14373060,07:41:15,07:41:15,2213,22,,,,6033.88,0
14373060,07:43:00,07:43:00,9934,23,,,,6419.99,
14373060,07:43:34,07:43:34,9608,24,,,,6571.03,0
14373060,07:44:31,07:44:31,2342,25,,,,6828.58,0
14373060,07:45:24,07:45:24,2343,26,,,,7118.64,0
14373060,07:46:21,07:46:21,2344,27,,,,7370.54,0
14373060,07:47:30,07:47:30,4960,28,,,,7676.67,0
14373060,07:48:19,07:48:19,4961,29,,,,7909.87,0
14373060,07:49:18,07:49:18,4962,30,,,,8143.5,0
14373060,07:50:11,07:50:11,4963,31,,,,8400.95,0
14373060,07:51:16,07:51:16,4964,32,,,,8711.01,0
14373060,07:52:33,07:52:33,4965,33,,,,9012.92,0
14373060,07:53:38,07:53:38,561,34,,,,9254.52,0
14373060,07:55:22,07:55:22,562,35,,,,9668.75,0
14373060,07:56:00,07:56:00,563,36,,,,9809.8,0
14373060,07:56:37,07:56:37,564,37,,,,9973.14,0
14373060,07:57:50,07:57:50,565,38,,,,10316.46,0
14373060,07:59:00,07:59:00,566,39,,,,10644.72,
14373060,07:59:53,07:59:53,567,40,,,,10848.09,0
14373060,08:00:49,08:00:49,568,41,,,,11040.87,0
14373060,08:01:24,08:01:24,569,42,,,,11230.34,0
14373060,08:02:35,08:02:35,570,43,,,,11572.78,0
14373060,08:04:06,08:04:06,571,44,,,,11878.09,0
14373060,08:05:00,08:05:00,10748,45,,,,12113.84,
14373060,08:05:29,08:05:29,573,46,,,,12258.44,0
14373060,08:06:33,08:06:33,4519,47,,,,12579.2,0
14373060,08:07:25,08:07:25,4520,48,,,,12903.49,0
14373060,08:08:10,08:08:10,4320,49,,,,13093.56,0
14373060,08:08:53,08:08:53,579,50,,,,13302.38,0
14373060,08:10:15,08:10:15,580,51,,,,13617.82,0
14373060,08:12:00,08:12:00,581,52,,,,14104.05,
14373060,08:13:07,08:13:07,582,53,,,,14280.77,0
14373060,08:14:31,08:14:31,583,54,,,,14547.09,0
14373060,08:16:02,08:16:02,10805,55,,,,14904.39,0
14373060,08:18:17,08:18:17,4400,56,,,,15168.11,0
14373060,08:20:04,08:20:04,8635,57,,,,15594.62,0
14373060,08:20:31,08:20:31,2643,58,,,,15701.87,0
14373060,08:21:15,08:21:15,584,59,,,,15893.24,0
14373060,08:21:52,08:21:52,10304,60,,,,15999.04,0
14373060,08:23:00,08:23:00,10043,61,,,,16220.46,
14373060,08:25:58,08:25:58,2645,62,,,,16563.39,0
14373060,08:31:00,08:31:00,10479,63,,1,,17244.72,
14620070,09:58:00,09:58:00,9654,1,,,1,0,
14620070,09:59:08,09:59:08,4954,2,,,,404.23,0
14620070,09:59:36,09:59:36,4955,3,,,,560.68,0
14620070,09:59:59,09:59:59,4956,4,,,,712.48,0
14620070,10:00:54,10:00:54,4957,5,,,,1006.29,0
14620070,10:01:31,10:01:31,4958,6,,,,1225.55,0
14620070,10:01:51,10:01:51,4959,7,,,,1350.4,0
14620070,10:02:33,10:02:33,82,8,,,,1584.72,0
14620070,10:03:21,10:03:21,83,9,,,,1822.34,0
14620070,10:04:07,10:04:07,7984,10,,,,2093.83,0
14620070,10:04:55,10:04:55,85,11,,,,2404.94,0
14620070,10:05:36,10:05:36,86,12,,,,2597.8,0
14620070,10:06:04,10:06:04,87,13,,,,2740.04,0
14620070,10:06:49,10:06:49,88,14,,,,2964.46,0
14620070,10:07:22,10:07:22,89,15,,,,3172,0
14620070,10:07:56,10:07:56,90,16,,,,3367.98,0
14620070,10:08:24,10:08:24,91,17,,,,3500.37,0
14620070,10:11:00,10:11:00,10161,18,,,,4464.92,
14620070,10:13:31,10:13:31,8322,19,,,,5252.64,0
14620070,10:14:18,10:14:18,2211,20,,,,5482.3,0
14620070,10:15:13,10:15:13,2212,21,,,,5715.02,0
14620070,10:16:38,10:16:38,2213,22,,,,6033.88,0
14620070,10:18:00,10:18:00,9934,23,,,,6419.99,
14620070,10:18:21,10:18:21,9608,24,,,,6571.03,0
14620070,10:18:56,10:18:56,2342,25,,,,6828.58,0
14620070,10:19:30,10:19:30,2343,26,,,,7118.64,0
14620070,10:20:05,10:20:05,2344,27,,,,7370.54,0
14620070,10:20:49,10:20:49,4960,28,,,,7676.67,0
14620070,10:21:19,10:21:19,4961,29,,,,7909.87,0
14620070,10:21:56,10:21:56,4962,30,,,,8143.5,0
14620070,10:22:29,10:22:29,4963,31,,,,8400.95,0
14620070,10:23:10,10:23:10,4964,32,,,,8711.01,0
14620070,10:23:58,10:23:58,4965,33,,,,9012.92,0
14620070,10:24:38,10:24:38,561,34,,,,9254.52,0
14620070,10:25:44,10:25:44,562,35,,,,9668.75,0
14620070,10:26:07,10:26:07,563,36,,,,9809.8,0
14620070,10:26:31,10:26:31,564,37,,,,9973.14,0
14620070,10:27:16,10:27:16,565,38,,,,10316.46,0
14620070,10:28:00,10:28:00,566,39,,,,10644.72,
14620070,10:28:35,10:28:35,567,40,,,,10848.09,0
14620070,10:29:12,10:29:12,568,41,,,,11040.87,0
14620070,10:29:36,10:29:36,569,42,,,,11230.34,0
14620070,10:30:23,10:30:23,570,43,,,,11572.78,0
14620070,10:31:24,10:31:24,571,44,,,,11878.09,0
14620070,10:32:00,10:32:00,10748,45,,,,12113.84,
14620070,10:32:21,10:32:21,573,46,,,,12258.44,0
14620070,10:33:06,10:33:06,4519,47,,,,12579.2,0
14620070,10:33:43,10:33:43,4520,48,,,,12903.49,0
14620070,10:34:16,10:34:16,4320,49,,,,13093.56,0
14620070,10:34:47,10:34:47,579,50,,,,13302.38,0
14620070,10:35:45,10:35:45,580,51,,,,13617.82,0
14620070,10:37:00,10:37:00,581,52,,,,14104.05,
14620070,10:38:07,10:38:07,582,53,,,,14280.77,0
14620070,10:39:31,10:39:31,583,54,,,,14547.09,0
14620070,10:41:02,10:41:02,10805,55,,,,14904.39,0
14620070,10:43:17,10:43:17,4400,56,,,,15168.11,0
14620070,10:45:04,10:45:04,8635,57,,,,15594.62,0
14620070,10:45:31,10:45:31,2643,58,,,,15701.87,0
14620070,10:46:15,10:46:15,584,59,,,,15893.24,0
14620070,10:46:52,10:46:52,10304,60,,,,15999.04,0
14620070,10:48:00,10:48:00,10043,61,,,,16220.46,
14620070,10:49:29,10:49:29,2645,62,,,,16563.39,0
14620070,10:52:00,10:52:00,10479,63,,1,,17244.72,
14668070,11:43:00,11:43:00,9654,1,,,1,0,
14668070,11:44:14,11:44:14,4954,2,,,,404.23,0
14668070,11:44:43,11:44:43,4955,3,,,,560.68,0
14668070,11:45:08,11:45:08,4956,4,,,,712.48,0
14668070,11:46:07,11:46:07,4957,5,,,,1006.29,0
14668070,11:46:47,11:46:47,4958,6,,,,1225.55,0
14668070,11:47:09,11:47:09,4959,7,,,,1350.4,0
14668070,11:47:54,11:47:54,82,8,,,,1584.72,0
14668070,11:48:45,11:48:45,83,9,,,,1822.34,0
14668070,11:49:35,11:49:35,7984,10,,,,2093.83,0
14668070,11:50:27,11:50:27,85,11,,,,2404.94,0
14668070,11:51:11,11:51:11,86,12,,,,2597.8,0
14668070,11:51:41,11:51:41,87,13,,,,2740.04,0
14668070,11:52:30,11:52:30,88,14,,,,2964.46,0
14668070,11:53:05,11:53:05,89,15,,,,3172,0
14668070,11:53:42,11:53:42,90,16,,,,3367.98,0
14668070,11:54:12,11:54:12,91,17,,,,3500.37,0
14668070,11:57:00,11:57:00,10161,18,,,,4464.92,
14668070,11:59:53,11:59:53,8322,19,,,,5252.64,0
14668070,12:00:46,12:00:46,2211,20,,,,5482.3,0
14668070,12:01:50,12:01:50,2212,21,,,,5715.02,0
14668070,12:03:26,12:03:26,2213,22,,,,6033.88,0
14668070,12:05:00,12:05:00,9934,23,,,,6419.99,
14668070,12:05:23,12:05:23,9608,24,,,,6571.03,0
14668070,12:06:02,12:06:02,2342,25,,,,6828.58,0
14668070,12:06:39,12:06:39,2343,26,,,,7118.64,0
14668070,12:07:18,12:07:18,2344,27,,,,7370.54,0
14668070,12:08:06,12:08:06,4960,28,,,,7676.67,0
14668070,12:08:39,12:08:39,4961,29,,,,7909.87,0
14668070,12:09:19,12:09:19,4962,30,,,,8143.5,0
14668070,12:09:56,12:09:56,4963,31,,,,8400.95,0
14668070,12:10:41,12:10:41,4964,32,,,,8711.01,0
14668070,12:11:34,12:11:34,4965,33,,,,9012.92,0
14668070,12:12:18,12:12:18,561,34,,,,9254.52,0
14668070,12:13:30,12:13:30,562,35,,,,9668.75,0
14668070,12:13:56,12:13:56,563,36,,,,9809.8,0
14668070,12:14:22,12:14:22,564,37,,,,9973.14,0
14668070,12:15:12,12:15:12,565,38,,,,10316.46,0
14668070,12:16:00,12:16:00,566,39,,,,10644.72,
14668070,12:16:35,12:16:35,567,40,,,,10848.09,0
14668070,12:17:12,12:17:12,568,41,,,,11040.87,0
14668070,12:17:36,12:17:36,569,42,,,,11230.34,0
14668070,12:18:23,12:18:23,570,43,,,,11572.78,0
14668070,12:19:24,12:19:24,571,44,,,,11878.09,0
14668070,12:20:00,12:20:00,10748,45,,,,12113.84,
14668070,12:20:21,12:20:21,573,46,,,,12258.44,0
14668070,12:21:06,12:21:06,4519,47,,,,12579.2,0
14668070,12:21:43,12:21:43,4520,48,,,,12903.49,0
14668070,12:22:16,12:22:16,4320,49,,,,13093.56,0
14668070,12:22:47,12:22:47,579,50,,,,13302.38,0
14668070,12:23:45,12:23:45,580,51,,,,13617.82,0
14668070,12:25:00,12:25:00,581,52,,,,14104.05,
14668070,12:26:13,12:26:13,582,53,,,,14280.77,0
14668070,12:27:45,12:27:45,583,54,,,,14547.09,0
14668070,12:29:24,12:29:24,10805,55,,,,14904.39,0
14668070,12:31:51,12:31:51,4400,56,,,,15168.11,0
14668070,12:33:48,12:33:48,8635,57,,,,15594.62,0
14668070,12:34:18,12:34:18,2643,58,,,,15701.87,0
14668070,12:35:06,12:35:06,584,59,,,,15893.24,0
14668070,12:35:46,12:35:46,10304,60,,,,15999.04,0
14668070,12:37:00,12:37:00,10043,61,,,,16220.46,
14668070,12:38:51,12:38:51,2645,62,,,,16563.39,0
14668070,12:42:00,12:42:00,10479,63,,1,,17244.72,
14672020,19:17:00,19:17:00,9654,1,,,1,0,
14672020,19:18:14,19:18:14,4954,2,,,,404.23,0
14672020,19:18:43,19:18:43,4955,3,,,,560.68,0
14672020,19:19:08,19:19:08,4956,4,,,,712.48,0
14672020,19:20:07,19:20:07,4957,5,,,,1006.29,0
14672020,19:20:47,19:20:47,4958,6,,,,1225.55,0
14672020,19:21:09,19:21:09,4959,7,,,,1350.4,0
14672020,19:21:54,19:21:54,82,8,,,,1584.72,0
14672020,19:22:45,19:22:45,83,9,,,,1822.34,0
14672020,19:23:35,19:23:35,7984,10,,,,2093.83,0
14672020,19:24:27,19:24:27,85,11,,,,2404.94,0
14672020,19:25:11,19:25:11,86,12,,,,2597.8,0
14672020,19:25:41,19:25:41,87,13,,,,2740.04,0
14672020,19:26:30,19:26:30,88,14,,,,2964.46,0
14672020,19:27:05,19:27:05,89,15,,,,3172,0
14672020,19:27:42,19:27:42,90,16,,,,3367.98,0
14672020,19:28:12,19:28:12,91,17,,,,3500.37,0
14672020,19:31:00,19:31:00,10161,18,,,,4464.92,
14672020,19:33:53,19:33:53,8322,19,,,,5252.64,0
14672020,19:34:46,19:34:46,2211,20,,,,5482.3,0
14672020,19:35:50,19:35:50,2212,21,,,,5715.02,0
14672020,19:37:26,19:37:26,2213,22,,,,6033.88,0
14672020,19:39:00,19:39:00,9934,23,,,,6419.99,
14672020,19:39:28,19:39:28,9608,24,,,,6571.03,0
14672020,19:40:14,19:40:14,2342,25,,,,6828.58,0
14672020,19:40:57,19:40:57,2343,26,,,,7118.64,0
14672020,19:41:43,19:41:43,2344,27,,,,7370.54,0
14672020,19:42:40,19:42:40,4960,28,,,,7676.67,0
14672020,19:43:19,19:43:19,4961,29,,,,7909.87,0
14672020,19:44:07,19:44:07,4962,30,,,,8143.5,0
14672020,19:44:50,19:44:50,4963,31,,,,8400.95,0
14672020,19:45:43,19:45:43,4964,32,,,,8711.01,0
14672020,19:46:46,19:46:46,4965,33,,,,9012.92,0
14672020,19:47:38,19:47:38,561,34,,,,9254.52,0
14672020,19:49:03,19:49:03,562,35,,,,9668.75,0
14672020,19:49:34,19:49:34,563,36,,,,9809.8,0
14672020,19:50:04,19:50:04,564,37,,,,9973.14,0
14672020,19:51:03,19:51:03,565,38,,,,10316.46,0
14672020,19:52:00,19:52:00,566,39,,,,10644.72,
14672020,19:52:35,19:52:35,567,40,,,,10848.09,0
14672020,19:53:12,19:53:12,568,41,,,,11040.87,0
14672020,19:53:36,19:53:36,569,42,,,,11230.34,0
14672020,19:54:23,19:54:23,570,43,,,,11572.78,0
14672020,19:55:24,19:55:24,571,44,,,,11878.09,0
14672020,19:56:00,19:56:00,10748,45,,,,12113.84,
14672020,19:56:21,19:56:21,573,46,,,,12258.44,0
14672020,19:57:06,19:57:06,4519,47,,,,12579.2,0
14672020,19:57:43,19:57:43,4520,48,,,,12903.49,0
14672020,19:58:16,19:58:16,4320,49,,,,13093.56,0
14672020,19:58:47,19:58:47,579,50,,,,13302.38,0
14672020,19:59:45,19:59:45,580,51,,,,13617.82,0
14672020,20:01:00,20:01:00,581,52,,,,14104.05,
14672020,20:01:48,20:01:48,582,53,,,,14280.77,0
14672020,20:02:50,20:02:50,583,54,,,,14547.09,0
14672020,20:03:56,20:03:56,10805,55,,,,14904.39,0
14672020,20:05:34,20:05:34,4400,56,,,,15168.11,0
14672020,20:06:52,20:06:52,8635,57,,,,15594.62,0
14672020,20:07:12,20:07:12,2643,58,,,,15701.87,0
14672020,20:07:44,20:07:44,584,59,,,,15893.24,0
14672020,20:08:11,20:08:11,10304,60,,,,15999.04,0
14672020,20:09:00,20:09:00,10043,61,,,,16220.46,
14672020,20:11:35,20:11:35,2645,62,,,,16563.39,0
14672020,20:16:00,20:16:00,10479,63,,1,,17244.72,
14672030,19:17:00,19:17:00,9654,1,,,1,0,
14672030,19:18:14,19:18:14,4954,2,,,,404.23,0
14672030,19:18:43,19:18:43,4955,3,,,,560.68,0
14672030,19:19:08,19:19:08,4956,4,,,,712.48,0
14672030,19:20:07,19:20:07,4957,5,,,,1006.29,0
14672030,19:20:47,19:20:47,4958,6,,,,1225.55,0
14672030,19:21:09,19:21:09,4959,7,,,,1350.4,0
14672030,19:21:54,19:21:54,82,8,,,,1584.72,0
14672030,19:22:45,19:22:45,83,9,,,,1822.34,0
14672030,19:23:35,19:23:35,7984,10,,,,2093.83,0
14672030,19:24:27,19:24:27,85,11,,,,2404.94,0
14672030,19:25:11,19:25:11,86,12,,,,2597.8,0
14672030,19:25:41,19:25:41,87,13,,,,2740.04,0
14672030,19:26:30,19:26:30,88,14,,,,2964.46,0
14672030,19:27:05,19:27:05,89,15,,,,3172,0
14672030,19:27:42,19:27:42,90,16,,,,3367.98,0
14672030,19:28:12,19:28:12,91,17,,,,3500.37,0
14672030,19:31:00,19:31:00,10161,18,,,,4464.92,
14672030,19:33:53,19:33:53,8322,19,,,,5252.64,0
14672030,19:34:46,19:34:46,2211,20,,,,5482.3,0
14672030,19:35:50,19:35:50,2212,21,,,,5715.02,0
14672030,19:37:26,19:37:26,2213,22,,,,6033.88,0
14672030,19:39:00,19:39:00,9934,23,,,,6419.99,
14672030,19:39:28,19:39:28,9608,24,,,,6571.03,0
14672030,19:40:14,19:40:14,2342,25,,,,6828.58,0
14672030,19:40:57,19:40:57,2343,26,,,,7118.64,0
14672030,19:41:43,19:41:43,2344,27,,,,7370.54,0
14672030,19:42:40,19:42:40,4960,28,,,,7676.67,0
14672030,19:43:19,19:43:19,4961,29,,,,7909.87,0
14672030,19:44:07,19:44:07,4962,30,,,,8143.5,0
14672030,19:44:50,19:44:50,4963,31,,,,8400.95,0
14672030,19:45:43,19:45:43,4964,32,,,,8711.01,0
14672030,19:46:46,19:46:46,4965,33,,,,9012.92,0
14672030,19:47:38,19:47:38,561,34,,,,9254.52,0
14672030,19:49:03,19:49:03,562,35,,,,9668.75,0
14672030,19:49:34,19:49:34,563,36,,,,9809.8,0
14672030,19:50:04,19:50:04,564,37,,,,9973.14,0
14672030,19:51:03,19:51:03,565,38,,,,10316.46,0
14672030,19:52:00,19:52:00,566,39,,,,10644.72,
14672030,19:52:35,19:52:35,567,40,,,,10848.09,0
14672030,19:53:12,19:53:12,568,41,,,,11040.87,0
14672030,19:53:36,19:53:36,569,42,,,,11230.34,0
14672030,19:54:23,19:54:23,570,43,,,,11572.78,0
14672030,19:55:24,19:55:24,571,44,,,,11878.09,0
14672030,19:56:00,19:56:00,10748,45,,,,12113.84,
14672030,19:56:21,19:56:21,573,46,,,,12258.44,0
14672030,19:57:06,19:57:06,4519,47,,,,12579.2,0
14672030,19:57:43,19:57:43,4520,48,,,,12903.49,0
14672030,19:58:16,19:58:16,4320,49,,,,13093.56,0
14672030,19:58:47,19:58:47,579,50,,,,13302.38,0
14672030,19:59:45,19:59:45,580,51,,,,13617.82,0
14672030,20:01:00,20:01:00,581,52,,,,14104.05,
14672030,20:01:48,20:01:48,582,53,,,,14280.77,0
14672030,20:02:50,20:02:50,583,54,,,,14547.09,0
14672030,20:03:56,20:03:56,10805,55,,,,14904.39,0
14672030,20:05:34,20:05:34,4400,56,,,,15168.11,0
14672030,20:06:52,20:06:52,8635,57,,,,15594.62,0
14672030,20:07:12,20:07:12,2643,58,,,,15701.87,0
14672030,20:07:44,20:07:44,584,59,,,,15893.24,0
14672030,20:08:11,20:08:11,10304,60,,,,15999.04,0
14672030,20:09:00,20:09:00,10043,61,,,,16220.46,
14672030,20:11:35,20:11:35,2645,62,,,,16563.39,0
14672030,20:16:00,20:16:00,10479,63,,1,,17244.72,
14672040,19:17:00,19:17:00,9654,1,,,1,0,
14672040,19:18:14,19:18:14,4954,2,,,,404.23,0
14672040,19:18:43,19:18:43,4955,3,,,,560.68,0
14672040,19:19:08,19:19:08,4956,4,,,,712.48,0
14672040,19:20:07,19:20:07,4957,5,,,,1006.29,0
14672040,19:20:47,19:20:47,4958,6,,,,1225.55,0
14672040,19:21:09,19:21:09,4959,7,,,,1350.4,0
14672040,19:21:54,19:21:54,82,8,,,,1584.72,0
14672040,19:22:45,19:22:45,83,9,,,,1822.34,0
14672040,19:23:35,19:23:35,7984,10,,,,2093.83,0
14672040,19:24:27,19:24:27,85,11,,,,2404.94,0
14672040,19:25:11,19:25:11,86,12,,,,2597.8,0
14672040,19:25:41,19:25:41,87,13,,,,2740.04,0
14672040,19:26:30,19:26:30,88,14,,,,2964.46,0
14672040,19:27:05,19:27:05,89,15,,,,3172,0
14672040,19:27:42,19:27:42,90,16,,,,3367.98,0
14672040,19:28:12,19:28:12,91,17,,,,3500.37,0
14672040,19:31:00,19:31:00,10161,18,,,,4464.92,
14672040,19:33:53,19:33:53,8322,19,,,,5252.64,0
14672040,19:34:46,19:34:46,2211,20,,,,5482.3,0
14672040,19:35:50,19:35:50,2212,21,,,,5715.02,0
14672040,19:37:26,19:37:26,2213,22,,,,6033.88,0
14672040,19:39:00,19:39:00,9934,23,,,,6419.99,
14672040,19:39:28,19:39:28,9608,24,,,,6571.03,0
14672040,19:40:14,19:40:14,2342,25,,,,6828.58,0
14672040,19:40:57,19:40:57,2343,26,,,,7118.64,0
14672040,19:41:43,19:41:43,2344,27,,,,7370.54,0
14672040,19:42:40,19:42:40,4960,28,,,,7676.67,0
14672040,19:43:19,19:43:19,4961,29,,,,7909.87,0
14672040,19:44:07,19:44:07,4962,30,,,,8143.5,0
14672040,19:44:50,19:44:50,4963,31,,,,8400.95,0
14672040,19:45:43,19:45:43,4964,32,,,,8711.01,0
14672040,19:46:46,19:46:46,4965,33,,,,9012.92,0
14672040,19:47:38,19:47:38,561,34,,,,9254.52,0
14672040,19:49:03,19:49:03,562,35,,,,9668.75,0
14672040,19:49:34,19:49:34,563,36,,,,9809.8,0
14672040,19:50:04,19:50:04,564,37,,,,9973.14,0
14672040,19:51:03,19:51:03,565,38,,,,10316.46,0
14672040,19:52:00,19:52:00,566,39,,,,10644.72,
14672040,19:52:35,19:52:35,567,40,,,,10848.09,0
14672040,19:53:12,19:53:12,568,41,,,,11040.87,0
14672040,19:53:36,19:53:36,569,42,,,,11230.34,0
14672040,19:54:23,19:54:23,570,43,,,,11572.78,0
14672040,19:55:24,19:55:24,571,44,,,,11878.09,0
14672040,19:56:00,19:56:00,10748,45,,,,12113.84,
14672040,19:56:21,19:56:21,573,46,,,,12258.44,0
14672040,19:57:06,19:57:06,4519,47,,,,12579.2,0
14672040,19:57:43,19:57:43,4520,48,,,,12903.49,0
14672040,19:58:16,19:58:16,4320,49,,,,13093.56,0
14672040,19:58:47,19:58:47,579,50,,,,13302.38,0
14672040,19:59:45,19:59:45,580,51,,,,13617.82,0
14672040,20:01:00,20:01:00,581,52,,,,14104.05,
14672040,20:01:48,20:01:48,582,53,,,,14280.77,0
14672040,20:02:50,20:02:50,583,54,,,,14547.09,0
14672040,20:03:56,20:03:56,10805,55,,,,14904.39,0
14672040,20:05:34,20:05:34,4400,56,,,,15168.11,0
14672040,20:06:52,20:06:52,8635,57,,,,15594.62,0
14672040,20:07:12,20:07:12,2643,58,,,,15701.87,0
14672040,20:07:44,20:07:44,584,59,,,,15893.24,0
14672040,20:08:11,20:08:11,10304,60,,,,15999.04,0
14672040,20:09:00,20:09:00,10043,61,,,,16220.46,
14672040,20:11:35,20:11:35,2645,62,,,,16563.39,0
14672040,20:16:00,20:16:00,10479,63,,1,,17244.72,
14672050,19:17:00,19:17:00,9654,1,,,1,0,
14672050,19:18:14,19:18:14,4954,2,,,,404.23,0
14672050,19:18:43,19:18:43,4955,3,,,,560.68,0
14672050,19:19:08,19:19:08,4956,4,,,,712.48,0
14672050,19:20:07,19:20:07,4957,5,,,,1006.29,0
14672050,19:20:47,19:20:47,4958,6,,,,1225.55,0
14672050,19:21:09,19:21:09,4959,7,,,,1350.4,0
14672050,19:21:54,19:21:54,82,8,,,,1584.72,0
14672050,19:22:45,19:22:45,83,9,,,,1822.34,0
14672050,19:23:35,19:23:35,7984,10,,,,2093.83,0
14672050,19:24:27,19:24:27,85,11,,,,2404.94,0
14672050,19:25:11,19:25:11,86,12,,,,2597.8,0
14672050,19:25:41,19:25:41,87,13,,,,2740.04,0
14672050,19:26:30,19:26:30,88,14,,,,2964.46,0
14672050,19:27:05,19:27:05,89,15,,,,3172,0
14672050,19:27:42,19:27:42,90,16,,,,3367.98,0
14672050,19:28:12,19:28:12,91,17,,,,3500.37,0
14672050,19:31:00,19:31:00,10161,18,,,,4464.92,
14672050,19:33:53,19:33:53,8322,19,,,,5252.64,0
14672050,19:34:46,19:34:46,2211,20,,,,5482.3,0
14672050,19:35:50,19:35:50,2212,21,,,,5715.02,0
14672050,19:37:26,19:37:26,2213,22,,,,6033.88,0
14672050,19:39:00,19:39:00,9934,23,,,,6419.99,
14672050,19:39:28,19:39:28,9608,24,,,,6571.03,0
14672050,19:40:14,19:40:14,2342,25,,,,6828.58,0
14672050,19:40:57,19:40:57,2343,26,,,,7118.64,0
14672050,19:41:43,19:41:43,2344,27,,,,7370.54,0
14672050,19:42:40,19:42:40,4960,28,,,,7676.67,0
14672050,19:43:19,19:43:19,4961,29,,,,7909.87,0
14672050,19:44:07,19:44:07,4962,30,,,,8143.5,0
14672050,19:44:50,19:44:50,4963,31,,,,8400.95,0
14672050,19:45:43,19:45:43,4964,32,,,,8711.01,0
14672050,19:46:46,19:46:46,4965,33,,,,9012.92,0
14672050,19:47:38,19:47:38,561,34,,,,9254.52,0
14672050,19:49:03,19:49:03,562,35,,,,9668.75,0
14672050,19:49:34,19:49:34,563,36,,,,9809.8,0
14672050,19:50:04,19:50:04,564,37,,,,9973.14,0
14672050,19:51:03,19:51:03,565,38,,,,10316.46,0
14672050,19:52:00,19:52:00,566,39,,,,10644.72,
14672050,19:52:35,19:52:35,567,40,,,,10848.09,0
14672050,19:53:12,19:53:12,568,41,,,,11040.87,0
14672050,19:53:36,19:53:36,569,42,,,,11230.34,0
14672050,19:54:23,19:54:23,570,43,,,,11572.78,0
14672050,19:55:24,19:55:24,571,44,,,,11878.09,0
14672050,19:56:00,19:56:00,10748,45,,,,12113.84,
14672050,19:56:21,19:56:21,573,46,,,,12258.44,0
14672050,19:57:06,19:57:06,4519,47,,,,12579.2,0
14672050,19:57:43,19:57:43,4520,48,,,,12903.49,0
14672050,19:58:16,19:58:16,4320,49,,,,13093.56,0
14672050,19:58:47,19:58:47,579,50,,,,13302.38,0
14672050,19:59:45,19:59:45,580,51,,,,13617.82,0
14672050,20:01:00,20:01:00,581,52,,,,14104.05,
14672050,20:01:48,20:01:48,582,53,,,,14280.77,0
14672050,20:02:50,20:02:50,583,54,,,,14547.09,0
14672050,20:03:56,20:03:56,10805,55,,,,14904.39,0
14672050,20:05:34,20:05:34,4400,56,,,,15168.11,0
14672050,20:06:52,20:06:52,8635,57,,,,15594.62,0
14672050,20:07:12,20:07:12,2643,58,,,,15701.87,0
14672050,20:07:44,20:07:44,584,59,,,,15893.24,0
14672050,20:08:11,20:08:11,10304,60,,,,15999.04,0
14672050,20:09:00,20:09:00,10043,61,,,,16220.46,
14672050,20:11:35,20:11:35,2645,62,,,,16563.39,0
14672050,20:16:00,20:16:00,10479,63,,1,,17244.72,
14672060,19:17:00,19:17:00,9654,1,,,1,0,
14672060,19:18:14,19:18:14,4954,2,,,,404.23,0
14672060,19:18:43,19:18:43,4955,3,,,,560.68,0
14672060,19:19:08,19:19:08,4956,4,,,,712.48,0
14672060,19:20:07,19:20:07,4957,5,,,,1006.29,0
14672060,19:20:47,19:20:47,4958,6,,,,1225.55,0
14672060,19:21:09,19:21:09,4959,7,,,,1350.4,0
14672060,19:21:54,19:21:54,82,8,,,,1584.72,0
14672060,19:22:45,19:22:45,83,9,,,,1822.34,0
14672060,19:23:35,19:23:35,7984,10,,,,2093.83,0
14672060,19:24:27,19:24:27,85,11,,,,2404.94,0
14672060,19:25:11,19:25:11,86,12,,,,2597.8,0
14672060,19:25:41,19:25:41,87,13,,,,2740.04,0
14672060,19:26:30,19:26:30,88,14,,,,2964.46,0
14672060,19:27:05,19:27:05,89,15,,,,3172,0
14672060,19:27:42,19:27:42,90,16,,,,3367.98,0
14672060,19:28:12,19:28:12,91,17,,,,3500.37,0
14672060,19:31:00,19:31:00,10161,18,,,,4464.92,
14672060,19:33:53,19:33:53,8322,19,,,,5252.64,0
14672060,19:34:46,19:34:46,2211,20,,,,5482.3,0
14672060,19:35:50,19:35:50,2212,21,,,,5715.02,0
14672060,19:37:26,19:37:26,2213,22,,,,6033.88,0
14672060,19:39:00,19:39:00,9934,23,,,,6419.99,
14672060,19:39:28,19:39:28,9608,24,,,,6571.03,0
14672060,19:40:14,19:40:14,2342,25,,,,6828.58,0
14672060,19:40:57,19:40:57,2343,26,,,,7118.64,0
14672060,19:41:43,19:41:43,2344,27,,,,7370.54,0
14672060,19:42:40,19:42:40,4960,28,,,,7676.67,0
14672060,19:43:19,19:43:19,4961,29,,,,7909.87,0
14672060,19:44:07,19:44:07,4962,30,,,,8143.5,0
14672060,19:44:50,19:44:50,4963,31,,,,8400.95,0
14672060,19:45:43,19:45:43,4964,32,,,,8711.01,0
14672060,19:46:46,19:46:46,4965,33,,,,9012.92,0
14672060,19:47:38,19:47:38,561,34,,,,9254.52,0
14672060,19:49:03,19:49:03,562,35,,,,9668.75,0
14672060,19:49:34,19:49:34,563,36,,,,9809.8,0
14672060,19:50:04,19:50:04,564,37,,,,9973.14,0
14672060,19:51:03,19:51:03,565,38,,,,10316.46,0
14672060,19:52:00,19:52:00,566,39,,,,10644.72,
14672060,19:52:35,19:52:35,567,40,,,,10848.09,0
14672060,19:53:12,19:53:12,568,41,,,,11040.87,0
14672060,19:53:36,19:53:36,569,42,,,,11230.34,0
14672060,19:54:23,19:54:23,570,43,,,,11572.78,0
14672060,19:55:24,19:55:24,571,44,,,,11878.09,0
14672060,19:56:00,19:56:00,10748,45,,,,12113.84,
14672060,19:56:21,19:56:21,573,46,,,,12258.44,0
14672060,19:57:06,19:57:06,4519,47,,,,12579.2,0
14672060,19:57:43,19:57:43,4520,48,,,,12903.49,0
14672060,19:58:16,19:58:16,4320,49,,,,13093.56,0
14672060,19:58:47,19:58:47,579,50,,,,13302.38,0
14672060,19:59:45,19:59:45,580,51,,,,13617.82,0
14672060,20:01:00,20:01:00,581,52,,,,14104.05,
14672060,20:01:48,20:01:48,582,53,,,,14280.77,0
14672060,20:02:50,20:02:50,583,54,,,,14547.09,0
14672060,20:03:56,20:03:56,10805,55,,,,14904.39,0
14672060,20:05:34,20:05:34,4400,56,,,,15168.11,0
14672060,20:06:52,20:06:52,8635,57,,,,15594.62,0
14672060,20:07:12,20:07:12,2643,58,,,,15701.87,0
14672060,20:07:44,20:07:44,584,59,,,,15893.24,0
14672060,20:08:11,20:08:11,10304,60,,,,15999.04,0
14672060,20:09:00,20:09:00,10043,61,,,,16220.46,
14672060,20:11:35,20:11:35,2645,62,,,,16563.39,0
14672060,20:16:00,20:16:00,10479,63,,1,,17244.72,
14682020,20:17:00,20:17:00,9654,1,,,1,0,
14682020,20:18:08,20:18:08,4954,2,,,,404.23,0
14682020,20:18:36,20:18:36,4955,3,,,,560.68,0
14682020,20:18:59,20:18:59,4956,4,,,,712.48,0
14682020,20:19:54,20:19:54,4957,5,,,,1006.29,0
14682020,20:20:31,20:20:31,4958,6,,,,1225.55,0
14682020,20:20:51,20:20:51,4959,7,,,,1350.4,0
14682020,20:21:33,20:21:33,82,8,,,,1584.72,0
14682020,20:22:21,20:22:21,83,9,,,,1822.34,0
14682020,20:23:07,20:23:07,7984,10,,,,2093.83,0
14682020,20:23:55,20:23:55,85,11,,,,2404.94,0
14682020,20:24:36,20:24:36,86,12,,,,2597.8,0
14682020,20:25:04,20:25:04,87,13,,,,2740.04,0
14682020,20:25:49,20:25:49,88,14,,,,2964.46,0
14682020,20:26:22,20:26:22,89,15,,,,3172,0
14682020,20:26:56,20:26:56,90,16,,,,3367.98,0
14682020,20:27:24,20:27:24,91,17,,,,3500.37,0
14682020,20:30:00,20:30:00,10161,18,,,,4464.92,
14682020,20:32:31,20:32:31,8322,19,,,,5252.64,0
14682020,20:33:18,20:33:18,2211,20,,,,5482.3,0
14682020,20:34:13,20:34:13,2212,21,,,,5715.02,0
14682020,20:35:38,20:35:38,2213,22,,,,6033.88,0
14682020,20:37:00,20:37:00,9934,23,,,,6419.99,
14682020,20:37:26,20:37:26,9608,24,,,,6571.03,0
14682020,20:38:08,20:38:08,2342,25,,,,6828.58,0
14682020,20:38:48,20:38:48,2343,26,,,,7118.64,0
14682020,20:39:30,20:39:30,2344,27,,,,7370.54,0
14682020,20:40:23,20:40:23,4960,28,,,,7676.67,0
14682020,20:40:59,20:40:59,4961,29,,,,7909.87,0
14682020,20:41:43,20:41:43,4962,30,,,,8143.5,0
14682020,20:42:23,20:42:23,4963,31,,,,8400.95,0
14682020,20:43:12,20:43:12,4964,32,,,,8711.01,0
14682020,20:44:10,20:44:10,4965,33,,,,9012.92,0
14682020,20:44:58,20:44:58,561,34,,,,9254.52,0
14682020,20:46:17,20:46:17,562,35,,,,9668.75,0
14682020,20:46:45,20:46:45,563,36,,,,9809.8,0
14682020,20:47:13,20:47:13,564,37,,,,9973.14,0
14682020,20:48:07,20:48:07,565,38,,,,10316.46,0
14682020,20:49:00,20:49:00,566,39,,,,10644.72,
14682020,20:49:35,20:49:35,567,40,,,,10848.09,0
14682020,20:50:12,20:50:12,568,41,,,,11040.87,0
14682020,20:50:36,20:50:36,569,42,,,,11230.34,0
14682020,20:51:23,20:51:23,570,43,,,,11572.78,0
14682020,20:52:24,20:52:24,571,44,,,,11878.09,0
14682020,20:53:00,20:53:00,10748,45,,,,12113.84,
14682020,20:53:21,20:53:21,573,46,,,,12258.44,0
14682020,20:54:06,20:54:06,4519,47,,,,12579.2,0
14682020,20:54:43,20:54:43,4520,48,,,,12903.49,0
14682020,20:55:16,20:55:16,4320,49,,,,13093.56,0
14682020,20:55:47,20:55:47,579,50,,,,13302.38,0
14682020,20:56:45,20:56:45,580,51,,,,13617.82,0
14682020,20:58:00,20:58:00,581,52,,,,14104.05,
14682020,20:58:48,20:58:48,582,53,,,,14280.77,0
14682020,20:59:50,20:59:50,583,54,,,,14547.09,0
14682020,21:00:56,21:00:56,10805,55,,,,14904.39,0
14682020,21:02:34,21:02:34,4400,56,,,,15168.11,0
14682020,21:03:52,21:03:52,8635,57,,,,15594.62,0
14682020,21:04:12,21:04:12,2643,58,,,,15701.87,0
14682020,21:04:44,21:04:44,584,59,,,,15893.24,0
14682020,21:05:11,21:05:11,10304,60,,,,15999.04,0
14682020,21:06:00,21:06:00,10043,61,,,,16220.46,
14682020,21:08:35,21:08:35,2645,62,,,,16563.39,0
14682020,21:13:00,21:13:00,10479,63,,1,,17244.72,
14682030,20:17:00,20:17:00,9654,1,,,1,0,
14682030,20:18:08,20:18:08,4954,2,,,,404.23,0
14682030,20:18:36,20:18:36,4955,3,,,,560.68,0
14682030,20:18:59,20:18:59,4956,4,,,,712.48,0
14682030,20:19:54,20:19:54,4957,5,,,,1006.29,0
14682030,20:20:31,20:20:31,4958,6,,,,1225.55,0
14682030,20:20:51,20:20:51,4959,7,,,,1350.4,0
14682030,20:21:33,20:21:33,82,8,,,,1584.72,0
14682030,20:22:21,20:22:21,83,9,,,,1822.34,0
14682030,20:23:07,20:23:07,7984,10,,,,2093.83,0
14682030,20:23:55,20:23:55,85,11,,,,2404.94,0
14682030,20:24:36,20:24:36,86,12,,,,2597.8,0
14682030,20:25:04,20:25:04,87,13,,,,2740.04,0
14682030,20:25:49,20:25:49,88,14,,,,2964.46,0
14682030,20:26:22,20:26:22,89,15,,,,3172,0
14682030,20:26:56,20:26:56,90,16,,,,3367.98,0
14682030,20:27:24,20:27:24,91,17,,,,3500.37,0
14682030,20:30:00,20:30:00,10161,18,,,,4464.92,
14682030,20:32:31,20:32:31,8322,19,,,,5252.64,0
14682030,20:33:18,20:33:18,2211,20,,,,5482.3,0
14682030,20:34:13,20:34:13,2212,21,,,,5715.02,0
14682030,20:35:38,20:35:38,2213,22,,,,6033.88,0
14682030,20:37:00,20:37:00,9934,23,,,,6419.99,
14682030,20:37:26,20:37:26,9608,24,,,,6571.03,0
14682030,20:38:08,20:38:08,2342,25,,,,6828.58,0
14682030,20:38:48,20:38:48,2343,26,,,,7118.64,0
14682030,20:39:30,20:39:30,2344,27,,,,7370.54,0
14682030,20:40:23,20:40:23,4960,28,,,,7676.67,0
14682030,20:40:59,20:40:59,4961,29,,,,7909.87,0
14682030,20:41:43,20:41:43,4962,30,,,,8143.5,0
14682030,20:42:23,20:42:23,4963,31,,,,8400.95,0
14682030,20:43:12,20:43:12,4964,32,,,,8711.01,0
14682030,20:44:10,20:44:10,4965,33,,,,9012.92,0
14682030,20:44:58,20:44:58,561,34,,,,9254.52,0
14682030,20:46:17,20:46:17,562,35,,,,9668.75,0
14682030,20:46:45,20:46:45,563,36,,,,9809.8,0
14682030,20:47:13,20:47:13,564,37,,,,9973.14,0
14682030,20:48:07,20:48:07,565,38,,,,10316.46,0
14682030,20:49:00,20:49:00,566,39,,,,10644.72,
14682030,20:49:35,20:49:35,567,40,,,,10848.09,0
14682030,20:50:12,20:50:12,568,41,,,,11040.87,0
14682030,20:50:36,20:50:36,569,42,,,,11230.34,0
14682030,20:51:23,20:51:23,570,43,,,,11572.78,0
14682030,20:52:24,20:52:24,571,44,,,,11878.09,0
14682030,20:53:00,20:53:00,10748,45,,,,12113.84,
14682030,20:53:21,20:53:21,573,46,,,,12258.44,0
14682030,20:54:06,20:54:06,4519,47,,,,12579.2,0
14682030,20:54:43,20:54:43,4520,48,,,,12903.49,0
14682030,20:55:16,20:55:16,4320,49,,,,13093.56,0
14682030,20:55:47,20:55:47,579,50,,,,13302.38,0
14682030,20:56:45,20:56:45,580,51,,,,13617.82,0
14682030,20:58:00,20:58:00,581,52,,,,14104.05,
14682030,20:58:48,20:58:48,582,53,,,,14280.77,0
14682030,20:59:50,20:59:50,583,54,,,,14547.09,0
14682030,21:00:56,21:00:56,10805,55,,,,14904.39,0
14682030,21:02:34,21:02:34,4400,56,,,,15168.11,0
14682030,21:03:52,21:03:52,8635,57,,,,15594.62,0
14682030,21:04:12,21:04:12,2643,58,,,,15701.87,0
14682030,21:04:44,21:04:44,584,59,,,,15893.24,0
14682030,21:05:11,21:05:11,10304,60,,,,15999.04,0
14682030,21:06:00,21:06:00,10043,61,,,,16220.46,
14682030,21:08:35,21:08:35,2645,62,,,,16563.39,0
14682030,21:13:00,21:13:00,10479,63,,1,,17244.72,
14682040,20:17:00,20:17:00,9654,1,,,1,0,
14682040,20:18:08,20:18:08,4954,2,,,,404.23,0
14682040,20:18:36,20:18:36,4955,3,,,,560.68,0
14682040,20:18:59,20:18:59,4956,4,,,,712.48,0
14682040,20:19:54,20:19:54,4957,5,,,,1006.29,0
14682040,20:20:31,20:20:31,4958,6,,,,1225.55,0
14682040,20:20:51,20:20:51,4959,7,,,,1350.4,0
14682040,20:21:33,20:21:33,82,8,,,,1584.72,0
14682040,20:22:21,20:22:21,83,9,,,,1822.34,0
14682040,20:23:07,20:23:07,7984,10,,,,2093.83,0
14682040,20:23:55,20:23:55,85,11,,,,2404.94,0
14682040,20:24:36,20:24:36,86,12,,,,2597.8,0
14682040,20:25:04,20:25:04,87,13,,,,2740.04,0
14682040,20:25:49,20:25:49,88,14,,,,2964.46,0
14682040,20:26:22,20:26:22,89,15,,,,3172,0
14682040,20:26:56,20:26:56,90,16,,,,3367.98,0
14682040,20:27:24,20:27:24,91,17,,,,3500.37,0
14682040,20:30:00,20:30:00,10161,18,,,,4464.92,
14682040,20:32:31,20:32:31,8322,19,,,,5252.64,0
14682040,20:33:18,20:33:18,2211,20,,,,5482.3,0
14682040,20:34:13,20:34:13,2212,21,,,,5715.02,0
14682040,20:35:38,20:35:38,2213,22,,,,6033.88,0
14682040,20:37:00,20:37:00,9934,23,,,,6419.99,
14682040,20:37:26,20:37:26,9608,24,,,,6571.03,0
14682040,20:38:08,20:38:08,2342,25,,,,6828.58,0
14682040,20:38:48,20:38:48,2343,26,,,,7118.64,0
14682040,20:39:30,20:39:30,2344,27,,,,7370.54,0
14682040,20:40:23,20:40:23,4960,28,,,,7676.67,0
14682040,20:40:59,20:40:59,4961,29,,,,7909.87,0
14682040,20:41:43,20:41:43,4962,30,,,,8143.5,0
14682040,20:42:23,20:42:23,4963,31,,,,8400.95,0
14682040,20:43:12,20:43:12,4964,32,,,,8711.01,0
14682040,20:44:10,20:44:10,4965,33,,,,9012.92,0
14682040,20:44:58,20:44:58,561,34,,,,9254.52,0
14682040,20:46:17,20:46:17,562,35,,,,9668.75,0
14682040,20:46:45,20:46:45,563,36,,,,9809.8,0
14682040,20:47:13,20:47:13,564,37,,,,9973.14,0
14682040,20:48:07,20:48:07,565,38,,,,10316.46,0
14682040,20:49:00,20:49:00,566,39,,,,10644.72,
14682040,20:49:35,20:49:35,567,40,,,,10848.09,0
14682040,20:50:12,20:50:12,568,41,,,,11040.87,0
14682040,20:50:36,20:50:36,569,42,,,,11230.34,0
14682040,20:51:23,20:51:23,570,43,,,,11572.78,0
14682040,20:52:24,20:52:24,571,44,,,,11878.09,0
14682040,20:53:00,20:53:00,10748,45,,,,12113.84,
14682040,20:53:21,20:53:21,573,46,,,,12258.44,0
14682040,20:54:06,20:54:06,4519,47,,,,12579.2,0
14682040,20:54:43,20:54:43,4520,48,,,,12903.49,0
14682040,20:55:16,20:55:16,4320,49,,,,13093.56,0
14682040,20:55:47,20:55:47,579,50,,,,13302.38,0
14682040,20:56:45,20:56:45,580,51,,,,13617.82,0
14682040,20:58:00,20:58:00,581,52,,,,14104.05,
14682040,20:58:48,20:58:48,582,53,,,,14280.77,0
14682040,20:59:50,20:59:50,583,54,,,,14547.09,0
14682040,21:00:56,21:00:56,10805,55,,,,14904.39,0
14682040,21:02:34,21:02:34,4400,56,,,,15168.11,0
14682040,21:03:52,21:03:52,8635,57,,,,15594.62,0
14682040,21:04:12,21:04:12,2643,58,,,,15701.87,0
14682040,21:04:44,21:04:44,584,59,,,,15893.24,0
14682040,21:05:11,21:05:11,10304,60,,,,15999.04,0
14682040,21:06:00,21:06:00,10043,61,,,,16220.46,
14682040,21:08:35,21:08:35,2645,62,,,,16563.39,0
14682040,21:13:00,21:13:00,10479,63,,1,,17244.72,
14682050,20:17:00,20:17:00,9654,1,,,1,0,
14682050,20:18:08,20:18:08,4954,2,,,,404.23,0
14682050,20:18:36,20:18:36,4955,3,,,,560.68,0
14682050,20:18:59,20:18:59,4956,4,,,,712.48,0
14682050,20:19:54,20:19:54,4957,5,,,,1006.29,0
14682050,20:20:31,20:20:31,4958,6,,,,1225.55,0
14682050,20:20:51,20:20:51,4959,7,,,,1350.4,0
14682050,20:21:33,20:21:33,82,8,,,,1584.72,0
14682050,20:22:21,20:22:21,83,9,,,,1822.34,0
14682050,20:23:07,20:23:07,7984,10,,,,2093.83,0
14682050,20:23:55,20:23:55,85,11,,,,2404.94,0
14682050,20:24:36,20:24:36,86,12,,,,2597.8,0
14682050,20:25:04,20:25:04,87,13,,,,2740.04,0
14682050,20:25:49,20:25:49,88,14,,,,2964.46,0
14682050,20:26:22,20:26:22,89,15,,,,3172,0
14682050,20:26:56,20:26:56,90,16,,,,3367.98,0
14682050,20:27:24,20:27:24,91,17,,,,3500.37,0
14682050,20:30:00,20:30:00,10161,18,,,,4464.92,
14682050,20:32:31,20:32:31,8322,19,,,,5252.64,0
14682050,20:33:18,20:33:18,2211,20,,,,5482.3,0
14682050,20:34:13,20:34:13,2212,21,,,,5715.02,0
14682050,20:35:38,20:35:38,2213,22,,,,6033.88,0
14682050,20:37:00,20:37:00,9934,23,,,,6419.99,
14682050,20:37:26,20:37:26,9608,24,,,,6571.03,0
14682050,20:38:08,20:38:08,2342,25,,,,6828.58,0
14682050,20:38:48,20:38:48,2343,26,,,,7118.64,0
14682050,20:39:30,20:39:30,2344,27,,,,7370.54,0
14682050,20:40:23,20:40:23,4960,28,,,,7676.67,0
14682050,20:40:59,20:40:59,4961,29,,,,7909.87,0
14682050,20:41:43,20:41:43,4962,30,,,,8143.5,0
14682050,20:42:23,20:42:23,4963,31,,,,8400.95,0
14682050,20:43:12,20:43:12,4964,32,,,,8711.01,0
14682050,20:44:10,20:44:10,4965,33,,,,9012.92,0
14682050,20:44:58,20:44:58,561,34,,,,9254.52,0
14682050,20:46:17,20:46:17,562,35,,,,9668.75,0
14682050,20:46:45,20:46:45,563,36,,,,9809.8,0
14682050,20:47:13,20:47:13,564,37,,,,9973.14,0
14682050,20:48:07,20:48:07,565,38,,,,10316.46,0
14682050,20:49:00,20:49:00,566,39,,,,10644.72,
14682050,20:49:35,20:49:35,567,40,,,,10848.09,0
14682050,20:50:12,20:50:12,568,41,,,,11040.87,0
14682050,20:50:36,20:50:36,569,42,,,,11230.34,0
14682050,20:51:23,20:51:23,570,43,,,,11572.78,0
14682050,20:52:24,20:52:24,571,44,,,,11878.09,0
14682050,20:53:00,20:53:00,10748,45,,,,12113.84,
14682050,20:53:21,20:53:21,573,46,,,,12258.44,0
14682050,20:54:06,20:54:06,4519,47,,,,12579.2,0
14682050,20:54:43,20:54:43,4520,48,,,,12903.49,0
14682050,20:55:16,20:55:16,4320,49,,,,13093.56,0
14682050,20:55:47,20:55:47,579,50,,,,13302.38,0
14682050,20:56:45,20:56:45,580,51,,,,13617.82,0
14682050,20:58:00,20:58:00,581,52,,,,14104.05,
14682050,20:58:48,20:58:48,582,53,,,,14280.77,0
14682050,20:59:50,20:59:50,583,54,,,,14547.09,0
14682050,21:00:56,21:00:56,10805,55,,,,14904.39,0
14682050,21:02:34,21:02:34,4400,56,,,,15168.11,0
14682050,21:03:52,21:03:52,8635,57,,,,15594.62,0
14682050,21:04:12,21:04:12,2643,58,,,,15701.87,0
14682050,21:04:44,21:04:44,584,59,,,,15893.24,0
14682050,21:05:11,21:05:11,10304,60,,,,15999.04,0
14682050,21:06:00,21:06:00,10043,61,,,,16220.46,
14682050,21:08:35,21:08:35,2645,62,,,,16563.39,0
14682050,21:13:00,21:13:00,10479,63,,1,,17244.72,
14682060,20:17:00,20:17:00,9654,1,,,1,0,
14682060,20:18:08,20:18:08,4954,2,,,,404.23,0
14682060,20:18:36,20:18:36,4955,3,,,,560.68,0
14682060,20:18:59,20:18:59,4956,4,,,,712.48,0
14682060,20:19:54,20:19:54,4957,5,,,,1006.29,0
14682060,20:20:31,20:20:31,4958,6,,,,1225.55,0
14682060,20:20:51,20:20:51,4959,7,,,,1350.4,0
14682060,20:21:33,20:21:33,82,8,,,,1584.72,0
14682060,20:22:21,20:22:21,83,9,,,,1822.34,0
14682060,20:23:07,20:23:07,7984,10,,,,2093.83,0
14682060,20:23:55,20:23:55,85,11,,,,2404.94,0
14682060,20:24:36,20:24:36,86,12,,,,2597.8,0
14682060,20:25:04,20:25:04,87,13,,,,2740.04,0
14682060,20:25:49,20:25:49,88,14,,,,2964.46,0
14682060,20:26:22,20:26:22,89,15,,,,3172,0
14682060,20:26:56,20:26:56,90,16,,,,3367.98,0
14682060,20:27:24,20:27:24,91,17,,,,3500.37,0
14682060,20:30:00,20:30:00,10161,18,,,,4464.92,
14682060,20:32:31,20:32:31,8322,19,,,,5252.64,0
14682060,20:33:18,20:33:18,2211,20,,,,5482.3,0
14682060,20:34:13,20:34:13,2212,21,,,,5715.02,0
14682060,20:35:38,20:35:38,2213,22,,,,6033.88,0
14682060,20:37:00,20:37:00,9934,23,,,,6419.99,
14682060,20:37:26,20:37:26,9608,24,,,,6571.03,0
14682060,20:38:08,20:38:08,2342,25,,,,6828.58,0
14682060,20:38:48,20:38:48,2343,26,,,,7118.64,0
14682060,20:39:30,20:39:30,2344,27,,,,7370.54,0
14682060,20:40:23,20:40:23,4960,28,,,,7676.67,0
14682060,20:40:59,20:40:59,4961,29,,,,7909.87,0
14682060,20:41:43,20:41:43,4962,30,,,,8143.5,0
14682060,20:42:23,20:42:23,4963,31,,,,8400.95,0
14682060,20:43:12,20:43:12,4964,32,,,,8711.01,0
14682060,20:44:10,20:44:10,4965,33,,,,9012.92,0
14682060,20:44:58,20:44:58,561,34,,,,9254.52,0
14682060,20:46:17,20:46:17,562,35,,,,9668.75,0
14682060,20:46:45,20:46:45,563,36,,,,9809.8,0
14682060,20:47:13,20:47:13,564,37,,,,9973.14,0
14682060,20:48:07,20:48:07,565,38,,,,10316.46,0
14682060,20:49:00,20:49:00,566,39,,,,10644.72,
14682060,20:49:35,20:49:35,567,40,,,,10848.09,0
14682060,20:50:12,20:50:12,568,41,,,,11040.87,0
14682060,20:50:36,20:50:36,569,42,,,,11230.34,0
14682060,20:51:23,20:51:23,570,43,,,,11572.78,0
14682060,20:52:24,20:52:24,571,44,,,,11878.09,0
14682060,20:53:00,20:53:00,10748,45,,,,12113.84,
14682060,20:53:21,20:53:21,573,46,,,,12258.44,0
14682060,20:54:06,20:54:06,4519,47,,,,12579.2,0
14682060,20:54:43,20:54:43,4520,48,,,,12903.49,0
14682060,20:55:16,20:55:16,4320,49,,,,13093.56,0
14682060,20:55:47,20:55:47,579,50,,,,13302.38,0
14682060,20:56:45,20:56:45,580,51,,,,13617.82,0
14682060,20:58:00,20:58:00,581,52,,,,14104.05,
14682060,20:58:48,20:58:48,582,53,,,,14280.77,0
14682060,20:59:50,20:59:50,583,54,,,,14547.09,0
14682060,21:00:56,21:00:56,10805,55,,,,14904.39,0
14682060,21:02:34,21:02:34,4400,56,,,,15168.11,0
14682060,21:03:52,21:03:52,8635,57,,,,15594.62,0
14682060,21:04:12,21:04:12,2643,58,,,,15701.87,0
14682060,21:04:44,21:04:44,584,59,,,,15893.24,0
14682060,21:05:11,21:05:11,10304,60,,,,15999.04,0
14682060,21:06:00,21:06:00,10043,61,,,,16220.46,
14682060,21:08:35,21:08:35,2645,62,,,,16563.39,0
14682060,21:13:00,21:13:00,10479,63,,1,,17244.72,
14779010,12:45:00,12:45:00,9654,1,,,1,0,
14779010,12:46:14,12:46:14,4954,2,,,,404.23,0
14779010,12:46:43,12:46:43,4955,3,,,,560.68,0
14779010,12:47:08,12:47:08,4956,4,,,,712.48,0
14779010,12:48:07,12:48:07,4957,5,,,,1006.29,0
14779010,12:48:47,12:48:47,4958,6,,,,1225.55,0
14779010,12:49:09,12:49:09,4959,7,,,,1350.4,0
14779010,12:49:54,12:49:54,82,8,,,,1584.72,0
14779010,12:50:45,12:50:45,83,9,,,,1822.34,0
14779010,12:51:35,12:51:35,7984,10,,,,2093.83,0
14779010,12:52:27,12:52:27,85,11,,,,2404.94,0
14779010,12:53:11,12:53:11,86,12,,,,2597.8,0
14779010,12:53:41,12:53:41,87,13,,,,2740.04,0
14779010,12:54:30,12:54:30,88,14,,,,2964.46,0
14779010,12:55:05,12:55:05,89,15,,,,3172,0
14779010,12:55:42,12:55:42,90,16,,,,3367.98,0
14779010,12:56:12,12:56:12,91,17,,,,3500.37,0
14779010,12:59:00,12:59:00,10161,18,,,,4464.92,
14779010,13:01:53,13:01:53,8322,19,,,,5252.64,0
14779010,13:02:46,13:02:46,2211,20,,,,5482.3,0
14779010,13:03:50,13:03:50,2212,21,,,,5715.02,0
14779010,13:05:26,13:05:26,2213,22,,,,6033.88,0
14779010,13:07:00,13:07:00,9934,23,,,,6419.99,
14779010,13:07:23,13:07:23,9608,24,,,,6571.03,0
14779010,13:08:02,13:08:02,2342,25,,,,6828.58,0
14779010,13:08:39,13:08:39,2343,26,,,,7118.64,0
14779010,13:09:18,13:09:18,2344,27,,,,7370.54,0
14779010,13:10:06,13:10:06,4960,28,,,,7676.67,0
14779010,13:10:39,13:10:39,4961,29,,,,7909.87,0
14779010,13:11:19,13:11:19,4962,30,,,,8143.5,0
14779010,13:11:56,13:11:56,4963,31,,,,8400.95,0
14779010,13:12:41,13:12:41,4964,32,,,,8711.01,0
14779010,13:13:34,13:13:34,4965,33,,,,9012.92,0
14779010,13:14:18,13:14:18,561,34,,,,9254.52,0
14779010,13:15:30,13:15:30,562,35,,,,9668.75,0
14779010,13:15:56,13:15:56,563,36,,,,9809.8,0
14779010,13:16:22,13:16:22,564,37,,,,9973.14,0
14779010,13:17:12,13:17:12,565,38,,,,10316.46,0
14779010,13:18:00,13:18:00,566,39,,,,10644.72,
14779010,13:18:35,13:18:35,567,40,,,,10848.09,0
14779010,13:19:12,13:19:12,568,41,,,,11040.87,0
14779010,13:19:36,13:19:36,569,42,,,,11230.34,0
14779010,13:20:23,13:20:23,570,43,,,,11572.78,0
14779010,13:21:24,13:21:24,571,44,,,,11878.09,0
14779010,13:22:00,13:22:00,10748,45,,,,12113.84,
14779010,13:22:21,13:22:21,573,46,,,,12258.44,0
14779010,13:23:06,13:23:06,4519,47,,,,12579.2,0
14779010,13:23:43,13:23:43,4520,48,,,,12903.49,0
14779010,13:24:16,13:24:16,4320,49,,,,13093.56,0
14779010,13:24:47,13:24:47,579,50,,,,13302.38,0
14779010,13:25:45,13:25:45,580,51,,,,13617.82,0
14779010,13:27:00,13:27:00,581,52,,,,14104.05,
14779010,13:28:19,13:28:19,582,53,,,,14280.77,0
14779010,13:29:59,13:29:59,583,54,,,,14547.09,0
14779010,13:31:46,13:31:46,10805,55,,,,14904.39,0
14779010,13:34:25,13:34:25,4400,56,,,,15168.11,0
14779010,13:36:33,13:36:33,8635,57,,,,15594.62,0
14779010,13:37:04,13:37:04,2643,58,,,,15701.87,0
14779010,13:37:56,13:37:56,584,59,,,,15893.24,0
14779010,13:38:40,13:38:40,10304,60,,,,15999.04,0
14779010,13:40:00,13:40:00,10043,61,,,,16220.46,
14779010,13:41:51,13:41:51,2645,62,,,,16563.39,0
14779010,13:45:00,13:45:00,10479,63,,1,,17244.72,
14779120,12:45:00,12:45:00,9654,1,,,1,0,
14779120,12:46:14,12:46:14,4954,2,,,,404.23,0
14779120,12:46:43,12:46:43,4955,3,,,,560.68,0
14779120,12:47:08,12:47:08,4956,4,,,,712.48,0
14779120,12:48:07,12:48:07,4957,5,,,,1006.29,0
14779120,12:48:47,12:48:47,4958,6,,,,1225.55,0
14779120,12:49:09,12:49:09,4959,7,,,,1350.4,0
14779120,12:49:54,12:49:54,82,8,,,,1584.72,0
14779120,12:50:45,12:50:45,83,9,,,,1822.34,0
14779120,12:51:35,12:51:35,7984,10,,,,2093.83,0
14779120,12:52:27,12:52:27,85,11,,,,2404.94,0
14779120,12:53:11,12:53:11,86,12,,,,2597.8,0
14779120,12:53:41,12:53:41,87,13,,,,2740.04,0
14779120,12:54:30,12:54:30,88,14,,,,2964.46,0
14779120,12:55:05,12:55:05,89,15,,,,3172,0
14779120,12:55:42,12:55:42,90,16,,,,3367.98,0
14779120,12:56:12,12:56:12,91,17,,,,3500.37,0
14779120,12:59:00,12:59:00,10161,18,,,,4464.92,
14779120,13:01:53,13:01:53,8322,19,,,,5252.64,0
14779120,13:02:46,13:02:46,2211,20,,,,5482.3,0
14779120,13:03:50,13:03:50,2212,21,,,,5715.02,0
14779120,13:05:26,13:05:26,2213,22,,,,6033.88,0
14779120,13:07:00,13:07:00,9934,23,,,,6419.99,
14779120,13:07:23,13:07:23,9608,24,,,,6571.03,0
14779120,13:08:02,13:08:02,2342,25,,,,6828.58,0
14779120,13:08:39,13:08:39,2343,26,,,,7118.64,0
14779120,13:09:18,13:09:18,2344,27,,,,7370.54,0
14779120,13:10:06,13:10:06,4960,28,,,,7676.67,0
14779120,13:10:39,13:10:39,4961,29,,,,7909.87,0
14779120,13:11:19,13:11:19,4962,30,,,,8143.5,0
14779120,13:11:56,13:11:56,4963,31,,,,8400.95,0
14779120,13:12:41,13:12:41,4964,32,,,,8711.01,0
14779120,13:13:34,13:13:34,4965,33,,,,9012.92,0
14779120,13:14:18,13:14:18,561,34,,,,9254.52,0
14779120,13:15:30,13:15:30,562,35,,,,9668.75,0
14779120,13:15:56,13:15:56,563,36,,,,9809.8,0
14779120,13:16:22,13:16:22,564,37,,,,9973.14,0
14779120,13:17:12,13:17:12,565,38,,,,10316.46,0
14779120,13:18:00,13:18:00,566,39,,,,10644.72,
14779120,13:18:35,13:18:35,567,40,,,,10848.09,0
14779120,13:19:12,13:19:12,568,41,,,,11040.87,0
14779120,13:19:36,13:19:36,569,42,,,,11230.34,0
14779120,13:20:23,13:20:23,570,43,,,,11572.78,0
14779120,13:21:24,13:21:24,571,44,,,,11878.09,0
14779120,13:22:00,13:22:00,10748,45,,,,12113.84,
14779120,13:22:21,13:22:21,573,46,,,,12258.44,0
14779120,13:23:06,13:23:06,4519,47,,,,12579.2,0
14779120,13:23:43,13:23:43,4520,48,,,,12903.49,0
14779120,13:24:16,13:24:16,4320,49,,,,13093.56,0
14779120,13:24:47,13:24:47,579,50,,,,13302.38,0
14779120,13:25:45,13:25:45,580,51,,,,13617.82,0
14779120,13:27:00,13:27:00,581,52,,,,14104.05,
14779120,13:28:19,13:28:19,582,53,,,,14280.77,0
14779120,13:29:59,13:29:59,583,54,,,,14547.09,0
14779120,13:31:46,13:31:46,10805,55,,,,14904.39,0
14779120,13:34:25,13:34:25,4400,56,,,,15168.11,0
14779120,13:36:33,13:36:33,8635,57,,,,15594.62,0
14779120,13:37:04,13:37:04,2643,58,,,,15701.87,0
14779120,13:37:56,13:37:56,584,59,,,,15893.24,0
14779120,13:38:40,13:38:40,10304,60,,,,15999.04,0
14779120,13:40:00,13:40:00,10043,61,,,,16220.46,
14779120,13:41:51,13:41:51,2645,62,,,,16563.39,0
14779120,13:45:00,13:45:00,10479,63,,1,,17244.72,
14807010,09:25:00,09:25:00,9654,1,,,1,0,
14807010,09:26:08,09:26:08,4954,2,,,,404.23,0
14807010,09:26:36,09:26:36,4955,3,,,,560.68,0
14807010,09:26:59,09:26:59,4956,4,,,,712.48,0
14807010,09:27:54,09:27:54,4957,5,,,,1006.29,0
14807010,09:28:31,09:28:31,4958,6,,,,1225.55,0
14807010,09:28:51,09:28:51,4959,7,,,,1350.4,0
14807010,09:29:33,09:29:33,82,8,,,,1584.72,0
14807010,09:30:21,09:30:21,83,9,,,,1822.34,0
14807010,09:31:07,09:31:07,7984,10,,,,2093.83,0
14807010,09:31:55,09:31:55,85,11,,,,2404.94,0
14807010,09:32:36,09:32:36,86,12,,,,2597.8,0
14807010,09:33:04,09:33:04,87,13,,,,2740.04,0
14807010,09:33:49,09:33:49,88,14,,,,2964.46,0
14807010,09:34:22,09:34:22,89,15,,,,3172,0
14807010,09:34:56,09:34:56,90,16,,,,3367.98,0
14807010,09:35:24,09:35:24,91,17,,,,3500.37,0
14807010,09:38:00,09:38:00,10161,18,,,,4464.92,
14807010,09:40:31,09:40:31,8322,19,,,,5252.64,0
14807010,09:41:18,09:41:18,2211,20,,,,5482.3,0
14807010,09:42:13,09:42:13,2212,21,,,,5715.02,0
14807010,09:43:38,09:43:38,2213,22,,,,6033.88,0
14807010,09:45:00,09:45:00,9934,23,,,,6419.99,
14807010,09:45:21,09:45:21,9608,24,,,,6571.03,0
14807010,09:45:56,09:45:56,2342,25,,,,6828.58,0
14807010,09:46:30,09:46:30,2343,26,,,,7118.64,0
14807010,09:47:05,09:47:05,2344,27,,,,7370.54,0
14807010,09:47:49,09:47:49,4960,28,,,,7676.67,0
14807010,09:48:19,09:48:19,4961,29,,,,7909.87,0
14807010,09:48:56,09:48:56,4962,30,,,,8143.5,0
14807010,09:49:29,09:49:29,4963,31,,,,8400.95,0
14807010,09:50:10,09:50:10,4964,32,,,,8711.01,0
14807010,09:50:58,09:50:58,4965,33,,,,9012.92,0
14807010,09:51:38,09:51:38,561,34,,,,9254.52,0
14807010,09:52:44,09:52:44,562,35,,,,9668.75,0
14807010,09:53:07,09:53:07,563,36,,,,9809.8,0
14807010,09:53:31,09:53:31,564,37,,,,9973.14,0
14807010,09:54:16,09:54:16,565,38,,,,10316.46,0
14807010,09:55:00,09:55:00,566,39,,,,10644.72,
14807010,09:55:35,09:55:35,567,40,,,,10848.09,0
14807010,09:56:12,09:56:12,568,41,,,,11040.87,0
14807010,09:56:36,09:56:36,569,42,,,,11230.34,0
14807010,09:57:23,09:57:23,570,43,,,,11572.78,0
14807010,09:58:24,09:58:24,571,44,,,,11878.09,0
14807010,09:59:00,09:59:00,10748,45,,,,12113.84,
14807010,09:59:21,09:59:21,573,46,,,,12258.44,0
14807010,10:00:06,10:00:06,4519,47,,,,12579.2,0
14807010,10:00:43,10:00:43,4520,48,,,,12903.49,0
14807010,10:01:16,10:01:16,4320,49,,,,13093.56,0
14807010,10:01:47,10:01:47,579,50,,,,13302.38,0
14807010,10:02:45,10:02:45,580,51,,,,13617.82,0
14807010,10:04:00,10:04:00,581,52,,,,14104.05,
14807010,10:05:13,10:05:13,582,53,,,,14280.77,0
14807010,10:06:45,10:06:45,583,54,,,,14547.09,0
14807010,10:08:24,10:08:24,10805,55,,,,14904.39,0
14807010,10:10:51,10:10:51,4400,56,,,,15168.11,0
14807010,10:12:48,10:12:48,8635,57,,,,15594.62,0
14807010,10:13:18,10:13:18,2643,58,,,,15701.87,0
14807010,10:14:06,10:14:06,584,59,,,,15893.24,0
14807010,10:14:46,10:14:46,10304,60,,,,15999.04,0
14807010,10:16:00,10:16:00,10043,61,,,,16220.46,
14807010,10:17:29,10:17:29,2645,62,,,,16563.39,0
14807010,10:20:00,10:20:00,10479,63,,1,,17244.72,
14807120,09:25:00,09:25:00,9654,1,,,1,0,
14807120,09:26:08,09:26:08,4954,2,,,,404.23,0
14807120,09:26:36,09:26:36,4955,3,,,,560.68,0
14807120,09:26:59,09:26:59,4956,4,,,,712.48,0
14807120,09:27:54,09:27:54,4957,5,,,,1006.29,0
14807120,09:28:31,09:28:31,4958,6,,,,1225.55,0
14807120,09:28:51,09:28:51,4959,7,,,,1350.4,0
14807120,09:29:33,09:29:33,82,8,,,,1584.72,0
14807120,09:30:21,09:30:21,83,9,,,,1822.34,0
14807120,09:31:07,09:31:07,7984,10,,,,2093.83,0
14807120,09:31:55,09:31:55,85,11,,,,2404.94,0
14807120,09:32:36,09:32:36,86,12,,,,2597.8,0
14807120,09:33:04,09:33:04,87,13,,,,2740.04,0
14807120,09:33:49,09:33:49,88,14,,,,2964.46,0
14807120,09:34:22,09:34:22,89,15,,,,3172,0
14807120,09:34:56,09:34:56,90,16,,,,3367.98,0
14807120,09:35:24,09:35:24,91,17,,,,3500.37,0
14807120,09:38:00,09:38:00,10161,18,,,,4464.92,
14807120,09:40:31,09:40:31,8322,19,,,,5252.64,0
14807120,09:41:18,09:41:18,2211,20,,,,5482.3,0
14807120,09:42:13,09:42:13,2212,21,,,,5715.02,0
14807120,09:43:38,09:43:38,2213,22,,,,6033.88,0
14807120,09:45:00,09:45:00,9934,23,,,,6419.99,
14807120,09:45:21,09:45:21,9608,24,,,,6571.03,0
14807120,09:45:56,09:45:56,2342,25,,,,6828.58,0
14807120,09:46:30,09:46:30,2343,26,,,,7118.64,0
14807120,09:47:05,09:47:05,2344,27,,,,7370.54,0
14807120,09:47:49,09:47:49,4960,28,,,,7676.67,0
14807120,09:48:19,09:48:19,4961,29,,,,7909.87,0
14807120,09:48:56,09:48:56,4962,30,,,,8143.5,0
14807120,09:49:29,09:49:29,4963,31,,,,8400.95,0
14807120,09:50:10,09:50:10,4964,32,,,,8711.01,0
14807120,09:50:58,09:50:58,4965,33,,,,9012.92,0
14807120,09:51:38,09:51:38,561,34,,,,9254.52,0
14807120,09:52:44,09:52:44,562,35,,,,9668.75,0
14807120,09:53:07,09:53:07,563,36,,,,9809.8,0
14807120,09:53:31,09:53:31,564,37,,,,9973.14,0
14807120,09:54:16,09:54:16,565,38,,,,10316.46,0
14807120,09:55:00,09:55:00,566,39,,,,10644.72,
14807120,09:55:35,09:55:35,567,40,,,,10848.09,0
14807120,09:56:12,09:56:12,568,41,,,,11040.87,0
14807120,09:56:36,09:56:36,569,42,,,,11230.34,0
14807120,09:57:23,09:57:23,570,43,,,,11572.78,0
14807120,09:58:24,09:58:24,571,44,,,,11878.09,0
14807120,09:59:00,09:59:00,10748,45,,,,12113.84,
14807120,09:59:21,09:59:21,573,46,,,,12258.44,0
14807120,10:00:06,10:00:06,4519,47,,,,12579.2,0
14807120,10:00:43,10:00:43,4520,48,,,,12903.49,0
14807120,10:01:16,10:01:16,4320,49,,,,13093.56,0
14807120,10:01:47,10:01:47,579,50,,,,13302.38,0
14807120,10:02:45,10:02:45,580,51,,,,13617.82,0
14807120,10:04:00,10:04:00,581,52,,,,14104.05,
14807120,10:05:13,10:05:13,582,53,,,,14280.77,0
14807120,10:06:45,10:06:45,583,54,,,,14547.09,0
14807120,10:08:24,10:08:24,10805,55,,,,14904.39,0
14807120,10:10:51,10:10:51,4400,56,,,,15168.11,0
14807120,10:12:48,10:12:48,8635,57,,,,15594.62,0
14807120,10:13:18,10:13:18,2643,58,,,,15701.87,0
14807120,10:14:06,10:14:06,584,59,,,,15893.24,0
14807120,10:14:46,10:14:46,10304,60,,,,15999.04,0
14807120,10:16:00,10:16:00,10043,61,,,,16220.46,
14807120,10:17:29,10:17:29,2645,62,,,,16563.39,0
14807120,10:20:00,10:20:00,10479,63,,1,,17244.72,
1486070,08:39:00,08:39:00,9654,1,,,1,0,
1486070,08:40:03,08:40:03,4954,2,,,,404.23,0
1486070,08:40:28,08:40:28,4955,3,,,,560.68,0
1486070,08:40:50,08:40:50,4956,4,,,,712.48,0
1486070,08:41:40,08:41:40,4957,5,,,,1006.29,0
1486070,08:42:14,08:42:14,4958,6,,,,1225.55,0
1486070,08:42:33,08:42:33,4959,7,,,,1350.4,0
1486070,08:43:12,08:43:12,82,8,,,,1584.72,0
1486070,08:43:56,08:43:56,83,9,,,,1822.34,0
1486070,08:44:38,08:44:38,7984,10,,,,2093.83,0
1486070,08:45:23,08:45:23,85,11,,,,2404.94,0
1486070,08:46:01,08:46:01,86,12,,,,2597.8,0
1486070,08:46:26,08:46:26,87,13,,,,2740.04,0
1486070,08:47:09,08:47:09,88,14,,,,2964.46,0
1486070,08:47:38,08:47:38,89,15,,,,3172,0
1486070,08:48:10,08:48:10,90,16,,,,3367.98,0
1486070,08:48:36,08:48:36,91,17,,,,3500.37,0
1486070,08:51:00,08:51:00,10161,18,,,,4464.92,
1486070,08:53:31,08:53:31,8322,19,,,,5252.64,0
1486070,08:54:18,08:54:18,2211,20,,,,5482.3,0
1486070,08:55:13,08:55:13,2212,21,,,,5715.02,0
1486070,08:56:38,08:56:38,2213,22,,,,6033.88,0
1486070,08:58:00,08:58:00,9934,23,,,,6419.99,
1486070,08:58:21,08:58:21,9608,24,,,,6571.03,0
1486070,08:58:56,08:58:56,2342,25,,,,6828.58,0
1486070,08:59:30,08:59:30,2343,26,,,,7118.64,0
1486070,09:00:05,09:00:05,2344,27,,,,7370.54,0
1486070,09:00:49,09:00:49,4960,28,,,,7676.67,0
1486070,09:01:19,09:01:19,4961,29,,,,7909.87,0
1486070,09:01:56,09:01:56,4962,30,,,,8143.5,0
1486070,09:02:29,09:02:29,4963,31,,,,8400.95,0
1486070,09:03:10,09:03:10,4964,32,,,,8711.01,0
1486070,09:03:58,09:03:58,4965,33,,,,9012.92,0
1486070,09:04:38,09:04:38,561,34,,,,9254.52,0
1486070,09:05:44,09:05:44,562,35,,,,9668.75,0
1486070,09:06:07,09:06:07,563,36,,,,9809.8,0
1486070,09:06:31,09:06:31,564,37,,,,9973.14,0
1486070,09:07:16,09:07:16,565,38,,,,10316.46,0
1486070,09:08:00,09:08:00,566,39,,,,10644.72,
1486070,09:08:35,09:08:35,567,40,,,,10848.09,0
1486070,09:09:12,09:09:12,568,41,,,,11040.87,0
1486070,09:09:36,09:09:36,569,42,,,,11230.34,0
1486070,09:10:23,09:10:23,570,43,,,,11572.78,0
1486070,09:11:24,09:11:24,571,44,,,,11878.09,0
1486070,09:12:00,09:12:00,10748,45,,,,12113.84,
1486070,09:12:21,09:12:21,573,46,,,,12258.44,0
1486070,09:13:06,09:13:06,4519,47,,,,12579.2,0
1486070,09:13:43,09:13:43,4520,48,,,,12903.49,0
1486070,09:14:16,09:14:16,4320,49,,,,13093.56,0
1486070,09:14:47,09:14:47,579,50,,,,13302.38,0
1486070,09:15:45,09:15:45,580,51,,,,13617.82,0
1486070,09:17:00,09:17:00,581,52,,,,14104.05,
1486070,09:18:01,09:18:01,582,53,,,,14280.77,0
1486070,09:19:17,09:19:17,583,54,,,,14547.09,0
1486070,09:20:40,09:20:40,10805,55,,,,14904.39,0
1486070,09:22:42,09:22:42,4400,56,,,,15168.11,0
1486070,09:24:20,09:24:20,8635,57,,,,15594.62,0
1486070,09:24:45,09:24:45,2643,58,,,,15701.87,0
1486070,09:25:25,09:25:25,584,59,,,,15893.24,0
1486070,09:25:58,09:25:58,10304,60,,,,15999.04,0
1486070,09:27:00,09:27:00,10043,61,,,,16220.46,
1486070,09:28:29,09:28:29,2645,62,,,,16563.39,0
1486070,09:31:00,09:31:00,10479,63,,1,,17244.72,
150090,14:58:00,14:58:00,9654,1,,,1,0,
150090,14:59:14,14:59:14,4954,2,,,,404.23,0
150090,14:59:43,14:59:43,4955,3,,,,560.68,0
150090,15:00:08,15:00:08,4956,4,,,,712.48,0
150090,15:01:07,15:01:07,4957,5,,,,1006.29,0
150090,15:01:47,15:01:47,4958,6,,,,1225.55,0
150090,15:02:09,15:02:09,4959,7,,,,1350.4,0
150090,15:02:54,15:02:54,82,8,,,,1584.72,0
150090,15:03:45,15:03:45,83,9,,,,1822.34,0
150090,15:04:35,15:04:35,7984,10,,,,2093.83,0
150090,15:05:27,15:05:27,85,11,,,,2404.94,0
150090,15:06:11,15:06:11,86,12,,,,2597.8,0
150090,15:06:41,15:06:41,87,13,,,,2740.04,0
150090,15:07:30,15:07:30,88,14,,,,2964.46,0
150090,15:08:05,15:08:05,89,15,,,,3172,0
150090,15:08:42,15:08:42,90,16,,,,3367.98,0
150090,15:09:12,15:09:12,91,17,,,,3500.37,0
150090,15:12:00,15:12:00,10161,18,,,,4464.92,
150090,15:14:53,15:14:53,8322,19,,,,5252.64,0
150090,15:15:46,15:15:46,2211,20,,,,5482.3,0
150090,15:16:50,15:16:50,2212,21,,,,5715.02,0
150090,15:18:26,15:18:26,2213,22,,,,6033.88,0
150090,15:20:00,15:20:00,9934,23,,,,6419.99,
150090,15:20:23,15:20:23,9608,24,,,,6571.03,0
150090,15:21:02,15:21:02,2342,25,,,,6828.58,0
150090,15:21:39,15:21:39,2343,26,,,,7118.64,0
150090,15:22:18,15:22:18,2344,27,,,,7370.54,0
150090,15:23:06,15:23:06,4960,28,,,,7676.67,0
150090,15:23:39,15:23:39,4961,29,,,,7909.87,0
150090,15:24:19,15:24:19,4962,30,,,,8143.5,0
150090,15:24:56,15:24:56,4963,31,,,,8400.95,0
150090,15:25:41,15:25:41,4964,32,,,,8711.01,0
150090,15:26:34,15:26:34,4965,33,,,,9012.92,0
150090,15:27:18,15:27:18,561,34,,,,9254.52,0
150090,15:28:30,15:28:30,562,35,,,,9668.75,0
150090,15:28:56,15:28:56,563,36,,,,9809.8,0
150090,15:29:22,15:29:22,564,37,,,,9973.14,0
150090,15:30:12,15:30:12,565,38,,,,10316.46,0
150090,15:31:00,15:31:00,566,39,,,,10644.72,
150090,15:31:35,15:31:35,567,40,,,,10848.09,0
150090,15:32:12,15:32:12,568,41,,,,11040.87,0
150090,15:32:36,15:32:36,569,42,,,,11230.34,0
150090,15:33:23,15:33:23,570,43,,,,11572.78,0
150090,15:34:24,15:34:24,571,44,,,,11878.09,0
150090,15:35:00,15:35:00,10748,45,,,,12113.84,
150090,15:35:21,15:35:21,573,46,,,,12258.44,0
150090,15:36:06,15:36:06,4519,47,,,,12579.2,0
150090,15:36:43,15:36:43,4520,48,,,,12903.49,0
150090,15:37:16,15:37:16,4320,49,,,,13093.56,0
150090,15:37:47,15:37:47,579,50,,,,13302.38,0
150090,15:38:45,15:38:45,580,51,,,,13617.82,0
150090,15:40:00,15:40:00,581,52,,,,14104.05,
150090,15:41:13,15:41:13,582,53,,,,14280.77,0
150090,15:42:45,15:42:45,583,54,,,,14547.09,0
150090,15:44:24,15:44:24,10805,55,,,,14904.39,0
150090,15:46:51,15:46:51,4400,56,,,,15168.11,0
150090,15:48:48,15:48:48,8635,57,,,,15594.62,0
150090,15:49:18,15:49:18,2643,58,,,,15701.87,0
150090,15:50:06,15:50:06,584,59,,,,15893.24,0
150090,15:50:46,15:50:46,10304,60,,,,15999.04,0
150090,15:52:00,15:52:00,10043,61,,,,16220.46,
150090,15:53:51,15:53:51,2645,62,,,,16563.39,0
150090,15:57:00,15:57:00,10479,63,,1,,17244.72,
15032010,08:45:00,08:45:00,9654,1,,,1,0,
15032010,08:46:03,08:46:03,4954,2,,,,404.23,0
15032010,08:46:28,08:46:28,4955,3,,,,560.68,0
15032010,08:46:50,08:46:50,4956,4,,,,712.48,0
15032010,08:47:40,08:47:40,4957,5,,,,1006.29,0
15032010,08:48:14,08:48:14,4958,6,,,,1225.55,0
15032010,08:48:33,08:48:33,4959,7,,,,1350.4,0
15032010,08:49:12,08:49:12,82,8,,,,1584.72,0
15032010,08:49:56,08:49:56,83,9,,,,1822.34,0
15032010,08:50:38,08:50:38,7984,10,,,,2093.83,0
15032010,08:51:23,08:51:23,85,11,,,,2404.94,0
15032010,08:52:01,08:52:01,86,12,,,,2597.8,0
15032010,08:52:26,08:52:26,87,13,,,,2740.04,0
15032010,08:53:09,08:53:09,88,14,,,,2964.46,0
15032010,08:53:38,08:53:38,89,15,,,,3172,0
15032010,08:54:10,08:54:10,90,16,,,,3367.98,0
15032010,08:54:36,08:54:36,91,17,,,,3500.37,0
15032010,08:57:00,08:57:00,10161,18,,,,4464.92,
15032010,08:59:31,08:59:31,8322,19,,,,5252.64,0
15032010,09:00:18,09:00:18,2211,20,,,,5482.3,0
15032010,09:01:13,09:01:13,2212,21,,,,5715.02,0
15032010,09:02:38,09:02:38,2213,22,,,,6033.88,0
15032010,09:04:00,09:04:00,9934,23,,,,6419.99,
15032010,09:04:21,09:04:21,9608,24,,,,6571.03,0
15032010,09:04:56,09:04:56,2342,25,,,,6828.58,0
15032010,09:05:30,09:05:30,2343,26,,,,7118.64,0
15032010,09:06:05,09:06:05,2344,27,,,,7370.54,0
15032010,09:06:49,09:06:49,4960,28,,,,7676.67,0
15032010,09:07:19,09:07:19,4961,29,,,,7909.87,0
15032010,09:07:56,09:07:56,4962,30,,,,8143.5,0
15032010,09:08:29,09:08:29,4963,31,,,,8400.95,0
15032010,09:09:10,09:09:10,4964,32,,,,8711.01,0
15032010,09:09:58,09:09:58,4965,33,,,,9012.92,0
15032010,09:10:38,09:10:38,561,34,,,,9254.52,0
15032010,09:11:44,09:11:44,562,35,,,,9668.75,0
15032010,09:12:07,09:12:07,563,36,,,,9809.8,0
15032010,09:12:31,09:12:31,564,37,,,,9973.14,0
15032010,09:13:16,09:13:16,565,38,,,,10316.46,0
15032010,09:14:00,09:14:00,566,39,,,,10644.72,
15032010,09:14:35,09:14:35,567,40,,,,10848.09,0
15032010,09:15:12,09:15:12,568,41,,,,11040.87,0
15032010,09:15:36,09:15:36,569,42,,,,11230.34,0
15032010,09:16:23,09:16:23,570,43,,,,11572.78,0
15032010,09:17:24,09:17:24,571,44,,,,11878.09,0
15032010,09:18:00,09:18:00,10748,45,,,,12113.84,
15032010,09:18:21,09:18:21,573,46,,,,12258.44,0
15032010,09:19:06,09:19:06,4519,47,,,,12579.2,0
15032010,09:19:43,09:19:43,4520,48,,,,12903.49,0
15032010,09:20:16,09:20:16,4320,49,,,,13093.56,0
15032010,09:20:47,09:20:47,579,50,,,,13302.38,0
15032010,09:21:45,09:21:45,580,51,,,,13617.82,0
15032010,09:23:00,09:23:00,581,52,,,,14104.05,
15032010,09:24:07,09:24:07,582,53,,,,14280.77,0
15032010,09:25:31,09:25:31,583,54,,,,14547.09,0
15032010,09:27:02,09:27:02,10805,55,,,,14904.39,0
15032010,09:29:17,09:29:17,4400,56,,,,15168.11,0
15032010,09:31:04,09:31:04,8635,57,,,,15594.62,0
15032010,09:31:31,09:31:31,2643,58,,,,15701.87,0
15032010,09:32:15,09:32:15,584,59,,,,15893.24,0
15032010,09:32:52,09:32:52,10304,60,,,,15999.04,0
15032010,09:34:00,09:34:00,10043,61,,,,16220.46,
15032010,09:35:29,09:35:29,2645,62,,,,16563.39,0
15032010,09:38:00,09:38:00,10479,63,,1,,17244.72,
15032120,08:45:00,08:45:00,9654,1,,,1,0,
15032120,08:46:03,08:46:03,4954,2,,,,404.23,0
15032120,08:46:28,08:46:28,4955,3,,,,560.68,0
15032120,08:46:50,08:46:50,4956,4,,,,712.48,0
15032120,08:47:40,08:47:40,4957,5,,,,1006.29,0
15032120,08:48:14,08:48:14,4958,6,,,,1225.55,0
15032120,08:48:33,08:48:33,4959,7,,,,1350.4,0
15032120,08:49:12,08:49:12,82,8,,,,1584.72,0
15032120,08:49:56,08:49:56,83,9,,,,1822.34,0
15032120,08:50:38,08:50:38,7984,10,,,,2093.83,0
15032120,08:51:23,08:51:23,85,11,,,,2404.94,0
15032120,08:52:01,08:52:01,86,12,,,,2597.8,0
15032120,08:52:26,08:52:26,87,13,,,,2740.04,0
15032120,08:53:09,08:53:09,88,14,,,,2964.46,0
15032120,08:53:38,08:53:38,89,15,,,,3172,0
15032120,08:54:10,08:54:10,90,16,,,,3367.98,0
15032120,08:54:36,08:54:36,91,17,,,,3500.37,0
15032120,08:57:00,08:57:00,10161,18,,,,4464.92,
15032120,08:59:31,08:59:31,8322,19,,,,5252.64,0
15032120,09:00:18,09:00:18,2211,20,,,,5482.3,0
15032120,09:01:13,09:01:13,2212,21,,,,5715.02,0
15032120,09:02:38,09:02:38,2213,22,,,,6033.88,0
15032120,09:04:00,09:04:00,9934,23,,,,6419.99,
15032120,09:04:21,09:04:21,9608,24,,,,6571.03,0
15032120,09:04:56,09:04:56,2342,25,,,,6828.58,0
15032120,09:05:30,09:05:30,2343,26,,,,7118.64,0
15032120,09:06:05,09:06:05,2344,27,,,,7370.54,0
15032120,09:06:49,09:06:49,4960,28,,,,7676.67,0
15032120,09:07:19,09:07:19,4961,29,,,,7909.87,0
15032120,09:07:56,09:07:56,4962,30,,,,8143.5,0
15032120,09:08:29,09:08:29,4963,31,,,,8400.95,0
15032120,09:09:10,09:09:10,4964,32,,,,8711.01,0
15032120,09:09:58,09:09:58,4965,33,,,,9012.92,0
15032120,09:10:38,09:10:38,561,34,,,,9254.52,0
15032120,09:11:44,09:11:44,562,35,,,,9668.75,0
15032120,09:12:07,09:12:07,563,36,,,,9809.8,0
15032120,09:12:31,09:12:31,564,37,,,,9973.14,0
15032120,09:13:16,09:13:16,565,38,,,,10316.46,0
15032120,09:14:00,09:14:00,566,39,,,,10644.72,
15032120,09:14:35,09:14:35,567,40,,,,10848.09,0
15032120,09:15:12,09:15:12,568,41,,,,11040.87,0
15032120,09:15:36,09:15:36,569,42,,,,11230.34,0
15032120,09:16:23,09:16:23,570,43,,,,11572.78,0
15032120,09:17:24,09:17:24,571,44,,,,11878.09,0
15032120,09:18:00,09:18:00,10748,45,,,,12113.84,
15032120,09:18:21,09:18:21,573,46,,,,12258.44,0
15032120,09:19:06,09:19:06,4519,47,,,,12579.2,0
15032120,09:19:43,09:19:43,4520,48,,,,12903.49,0
15032120,09:20:16,09:20:16,4320,49,,,,13093.56,0
15032120,09:20:47,09:20:47,579,50,,,,13302.38,0
15032120,09:21:45,09:21:45,580,51,,,,13617.82,0
15032120,09:23:00,09:23:00,581,52,,,,14104.05,
15032120,09:24:07,09:24:07,582,53,,,,14280.77,0
15032120,09:25:31,09:25:31,583,54,,,,14547.09,0
15032120,09:27:02,09:27:02,10805,55,,,,14904.39,0
15032120,09:29:17,09:29:17,4400,56,,,,15168.11,0
15032120,09:31:04,09:31:04,8635,57,,,,15594.62,0
15032120,09:31:31,09:31:31,2643,58,,,,15701.87,0
15032120,09:32:15,09:32:15,584,59,,,,15893.24,0
15032120,09:32:52,09:32:52,10304,60,,,,15999.04,0
15032120,09:34:00,09:34:00,10043,61,,,,16220.46,
15032120,09:35:29,09:35:29,2645,62,,,,16563.39,0
15032120,09:38:00,09:38:00,10479,63,,1,,17244.72,
15145020,16:02:00,16:02:00,9654,1,,,1,0,
15145020,16:03:24,16:03:24,4954,2,,,,404.23,0
15145020,16:03:58,16:03:58,4955,3,,,,560.68,0
15145020,16:04:26,16:04:26,4956,4,,,,712.48,0
15145020,16:05:34,16:05:34,4957,5,,,,1006.29,0
15145020,16:06:19,16:06:19,4958,6,,,,1225.55,0
15145020,16:06:45,16:06:45,4959,7,,,,1350.4,0
15145020,16:07:36,16:07:36,82,8,,,,1584.72,0
15145020,16:08:35,16:08:35,83,9,,,,1822.34,0
15145020,16:09:31,16:09:31,7984,10,,,,2093.83,0
15145020,16:10:31,16:10:31,85,11,,,,2404.94,0
15145020,16:11:21,16:11:21,86,12,,,,2597.8,0
15145020,16:11:55,16:11:55,87,13,,,,2740.04,0
15145020,16:12:52,16:12:52,88,14,,,,2964.46,0
15145020,16:13:31,16:13:31,89,15,,,,3172,0
15145020,16:14:14,16:14:14,90,16,,,,3367.98,0
15145020,16:14:48,16:14:48,91,17,,,,3500.37,0
15145020,16:18:00,16:18:00,10161,18,,,,4464.92,
15145020,16:21:58,16:21:58,8322,19,,,,5252.64,0
15145020,16:23:11,16:23:11,2211,20,,,,5482.3,0
15145020,16:24:38,16:24:38,2212,21,,,,5715.02,0
15145020,16:26:51,16:26:51,2213,22,,,,6033.88,0
15145020,16:29:00,16:29:00,9934,23,,,,6419.99,
15145020,16:29:34,16:29:34,9608,24,,,,6571.03,0
15145020,16:30:31,16:30:31,2342,25,,,,6828.58,0
15145020,16:31:24,16:31:24,2343,26,,,,7118.64,0
15145020,16:32:21,16:32:21,2344,27,,,,7370.54,0
15145020,16:33:30,16:33:30,4960,28,,,,7676.67,0
15145020,16:34:19,16:34:19,4961,29,,,,7909.87,0
15145020,16:35:18,16:35:18,4962,30,,,,8143.5,0
15145020,16:36:11,16:36:11,4963,31,,,,8400.95,0
15145020,16:37:16,16:37:16,4964,32,,,,8711.01,0
15145020,16:38:33,16:38:33,4965,33,,,,9012.92,0
15145020,16:39:38,16:39:38,561,34,,,,9254.52,0
15145020,16:41:22,16:41:22,562,35,,,,9668.75,0
15145020,16:42:00,16:42:00,563,36,,,,9809.8,0
15145020,16:42:37,16:42:37,564,37,,,,9973.14,0
15145020,16:43:50,16:43:50,565,38,,,,10316.46,0
15145020,16:45:00,16:45:00,566,39,,,,10644.72,
15145020,16:45:53,16:45:53,567,40,,,,10848.09,0
15145020,16:46:49,16:46:49,568,41,,,,11040.87,0
15145020,16:47:24,16:47:24,569,42,,,,11230.34,0
15145020,16:48:35,16:48:35,570,43,,,,11572.78,0
15145020,16:50:06,16:50:06,571,44,,,,11878.09,0
15145020,16:51:00,16:51:00,10748,45,,,,12113.84,
15145020,16:51:37,16:51:37,573,46,,,,12258.44,0
15145020,16:52:59,16:52:59,4519,47,,,,12579.2,0
15145020,16:54:06,16:54:06,4520,48,,,,12903.49,0
15145020,16:55:05,16:55:05,4320,49,,,,13093.56,0
15145020,16:56:00,16:56:00,579,50,,,,13302.38,0
15145020,16:57:45,16:57:45,580,51,,,,13617.82,0
15145020,17:00:00,17:00:00,581,52,,,,14104.05,
15145020,17:01:01,17:01:01,582,53,,,,14280.77,0
15145020,17:02:17,17:02:17,583,54,,,,14547.09,0
15145020,17:03:40,17:03:40,10805,55,,,,14904.39,0
15145020,17:05:42,17:05:42,4400,56,,,,15168.11,0
15145020,17:07:20,17:07:20,8635,57,,,,15594.62,0
15145020,17:07:45,17:07:45,2643,58,,,,15701.87,0
15145020,17:08:25,17:08:25,584,59,,,,15893.24,0
15145020,17:08:58,17:08:58,10304,60,,,,15999.04,0
15145020,17:10:00,17:10:00,10043,61,,,,16220.46,
15145020,17:14:27,17:14:27,2645,62,,,,16563.39,0
15145020,17:22:00,17:22:00,10479,63,,1,,17244.72,
15145030,16:02:00,16:02:00,9654,1,,,1,0,
15145030,16:03:24,16:03:24,4954,2,,,,404.23,0
15145030,16:03:58,16:03:58,4955,3,,,,560.68,0
15145030,16:04:26,16:04:26,4956,4,,,,712.48,0
15145030,16:05:34,16:05:34,4957,5,,,,1006.29,0
15145030,16:06:19,16:06:19,4958,6,,,,1225.55,0
15145030,16:06:45,16:06:45,4959,7,,,,1350.4,0
15145030,16:07:36,16:07:36,82,8,,,,1584.72,0
15145030,16:08:35,16:08:35,83,9,,,,1822.34,0
15145030,16:09:31,16:09:31,7984,10,,,,2093.83,0
15145030,16:10:31,16:10:31,85,11,,,,2404.94,0
15145030,16:11:21,16:11:21,86,12,,,,2597.8,0
15145030,16:11:55,16:11:55,87,13,,,,2740.04,0
15145030,16:12:52,16:12:52,88,14,,,,2964.46,0
15145030,16:13:31,16:13:31,89,15,,,,3172,0
15145030,16:14:14,16:14:14,90,16,,,,3367.98,0
15145030,16:14:48,16:14:48,91,17,,,,3500.37,0
15145030,16:18:00,16:18:00,10161,18,,,,4464.92,
15145030,16:21:58,16:21:58,8322,19,,,,5252.64,0
15145030,16:23:11,16:23:11,2211,20,,,,5482.3,0
15145030,16:24:38,16:24:38,2212,21,,,,5715.02,0
15145030,16:26:51,16:26:51,2213,22,,,,6033.88,0
15145030,16:29:00,16:29:00,9934,23,,,,6419.99,
15145030,16:29:34,16:29:34,9608,24,,,,6571.03,0
15145030,16:30:31,16:30:31,2342,25,,,,6828.58,0
15145030,16:31:24,16:31:24,2343,26,,,,7118.64,0
15145030,16:32:21,16:32:21,2344,27,,,,7370.54,0
15145030,16:33:30,16:33:30,4960,28,,,,7676.67,0
15145030,16:34:19,16:34:19,4961,29,,,,7909.87,0
15145030,16:35:18,16:35:18,4962,30,,,,8143.5,0
15145030,16:36:11,16:36:11,4963,31,,,,8400.95,0
15145030,16:37:16,16:37:16,4964,32,,,,8711.01,0
15145030,16:38:33,16:38:33,4965,33,,,,9012.92,0
15145030,16:39:38,16:39:38,561,34,,,,9254.52,0
15145030,16:41:22,16:41:22,562,35,,,,9668.75,0
15145030,16:42:00,16:42:00,563,36,,,,9809.8,0
15145030,16:42:37,16:42:37,564,37,,,,9973.14,0
15145030,16:43:50,16:43:50,565,38,,,,10316.46,0
15145030,16:45:00,16:45:00,566,39,,,,10644.72,
15145030,16:45:53,16:45:53,567,40,,,,10848.09,0
15145030,16:46:49,16:46:49,568,41,,,,11040.87,0
15145030,16:47:24,16:47:24,569,42,,,,11230.34,0
15145030,16:48:35,16:48:35,570,43,,,,11572.78,0
15145030,16:50:06,16:50:06,571,44,,,,11878.09,0
15145030,16:51:00,16:51:00,10748,45,,,,12113.84,
15145030,16:51:37,16:51:37,573,46,,,,12258.44,0
15145030,16:52:59,16:52:59,4519,47,,,,12579.2,0
15145030,16:54:06,16:54:06,4520,48,,,,12903.49,0
15145030,16:55:05,16:55:05,4320,49,,,,13093.56,0
15145030,16:56:00,16:56:00,579,50,,,,13302.38,0
15145030,16:57:45,16:57:45,580,51,,,,13617.82,0
15145030,17:00:00,17:00:00,581,52,,,,14104.05,
15145030,17:01:01,17:01:01,582,53,,,,14280.77,0
15145030,17:02:17,17:02:17,583,54,,,,14547.09,0
15145030,17:03:40,17:03:40,10805,55,,,,14904.39,0
15145030,17:05:42,17:05:42,4400,56,,,,15168.11,0
15145030,17:07:20,17:07:20,8635,57,,,,15594.62,0
15145030,17:07:45,17:07:45,2643,58,,,,15701.87,0
15145030,17:08:25,17:08:25,584,59,,,,15893.24,0
15145030,17:08:58,17:08:58,10304,60,,,,15999.04,0
15145030,17:10:00,17:10:00,10043,61,,,,16220.46,
15145030,17:14:27,17:14:27,2645,62,,,,16563.39,0
15145030,17:22:00,17:22:00,10479,63,,1,,17244.72,
15145040,16:02:00,16:02:00,9654,1,,,1,0,
15145040,16:03:24,16:03:24,4954,2,,,,404.23,0
15145040,16:03:58,16:03:58,4955,3,,,,560.68,0
15145040,16:04:26,16:04:26,4956,4,,,,712.48,0
15145040,16:05:34,16:05:34,4957,5,,,,1006.29,0
15145040,16:06:19,16:06:19,4958,6,,,,1225.55,0
15145040,16:06:45,16:06:45,4959,7,,,,1350.4,0
15145040,16:07:36,16:07:36,82,8,,,,1584.72,0
15145040,16:08:35,16:08:35,83,9,,,,1822.34,0
15145040,16:09:31,16:09:31,7984,10,,,,2093.83,0
15145040,16:10:31,16:10:31,85,11,,,,2404.94,0
15145040,16:11:21,16:11:21,86,12,,,,2597.8,0
15145040,16:11:55,16:11:55,87,13,,,,2740.04,0
15145040,16:12:52,16:12:52,88,14,,,,2964.46,0
15145040,16:13:31,16:13:31,89,15,,,,3172,0
15145040,16:14:14,16:14:14,90,16,,,,3367.98,0
15145040,16:14:48,16:14:48,91,17,,,,3500.37,0
15145040,16:18:00,16:18:00,10161,18,,,,4464.92,
15145040,16:21:58,16:21:58,8322,19,,,,5252.64,0
15145040,16:23:11,16:23:11,2211,20,,,,5482.3,0
15145040,16:24:38,16:24:38,2212,21,,,,5715.02,0
15145040,16:26:51,16:26:51,2213,22,,,,6033.88,0
15145040,16:29:00,16:29:00,9934,23,,,,6419.99,
15145040,16:29:34,16:29:34,9608,24,,,,6571.03,0
15145040,16:30:31,16:30:31,2342,25,,,,6828.58,0
15145040,16:31:24,16:31:24,2343,26,,,,7118.64,0
15145040,16:32:21,16:32:21,2344,27,,,,7370.54,0
15145040,16:33:30,16:33:30,4960,28,,,,7676.67,0
15145040,16:34:19,16:34:19,4961,29,,,,7909.87,0
15145040,16:35:18,16:35:18,4962,30,,,,8143.5,0
15145040,16:36:11,16:36:11,4963,31,,,,8400.95,0
15145040,16:37:16,16:37:16,4964,32,,,,8711.01,0
15145040,16:38:33,16:38:33,4965,33,,,,9012.92,0
15145040,16:39:38,16:39:38,561,34,,,,9254.52,0
15145040,16:41:22,16:41:22,562,35,,,,9668.75,0
15145040,16:42:00,16:42:00,563,36,,,,9809.8,0
15145040,16:42:37,16:42:37,564,37,,,,9973.14,0
15145040,16:43:50,16:43:50,565,38,,,,10316.46,0
15145040,16:45:00,16:45:00,566,39,,,,10644.72,
15145040,16:45:53,16:45:53,567,40,,,,10848.09,0
15145040,16:46:49,16:46:49,568,41,,,,11040.87,0
15145040,16:47:24,16:47:24,569,42,,,,11230.34,0
15145040,16:48:35,16:48:35,570,43,,,,11572.78,0
15145040,16:50:06,16:50:06,571,44,,,,11878.09,0
15145040,16:51:00,16:51:00,10748,45,,,,12113.84,
15145040,16:51:37,16:51:37,573,46,,,,12258.44,0
15145040,16:52:59,16:52:59,4519,47,,,,12579.2,0
15145040,16:54:06,16:54:06,4520,48,,,,12903.49,0
15145040,16:55:05,16:55:05,4320,49,,,,13093.56,0
15145040,16:56:00,16:56:00,579,50,,,,13302.38,0
15145040,16:57:45,16:57:45,580,51,,,,13617.82,0
15145040,17:00:00,17:00:00,581,52,,,,14104.05,
15145040,17:01:01,17:01:01,582,53,,,,14280.77,0
15145040,17:02:17,17:02:17,583,54,,,,14547.09,0
15145040,17:03:40,17:03:40,10805,55,,,,14904.39,0
15145040,17:05:42,17:05:42,4400,56,,,,15168.11,0
15145040,17:07:20,17:07:20,8635,57,,,,15594.62,0
15145040,17:07:45,17:07:45,2643,58,,,,15701.87,0
15145040,17:08:25,17:08:25,584,59,,,,15893.24,0
15145040,17:08:58,17:08:58,10304,60,,,,15999.04,0
15145040,17:10:00,17:10:00,10043,61,,,,16220.46,
15145040,17:14:27,17:14:27,2645,62,,,,16563.39,0
15145040,17:22:00,17:22:00,10479,63,,1,,17244.72,
15145050,16:02:00,16:02:00,9654,1,,,1,0,
15145050,16:03:24,16:03:24,4954,2,,,,404.23,0
15145050,16:03:58,16:03:58,4955,3,,,,560.68,0
15145050,16:04:26,16:04:26,4956,4,,,,712.48,0
15145050,16:05:34,16:05:34,4957,5,,,,1006.29,0
15145050,16:06:19,16:06:19,4958,6,,,,1225.55,0
15145050,16:06:45,16:06:45,4959,7,,,,1350.4,0
15145050,16:07:36,16:07:36,82,8,,,,1584.72,0
15145050,16:08:35,16:08:35,83,9,,,,1822.34,0
15145050,16:09:31,16:09:31,7984,10,,,,2093.83,0
15145050,16:10:31,16:10:31,85,11,,,,2404.94,0
15145050,16:11:21,16:11:21,86,12,,,,2597.8,0
15145050,16:11:55,16:11:55,87,13,,,,2740.04,0
15145050,16:12:52,16:12:52,88,14,,,,2964.46,0
15145050,16:13:31,16:13:31,89,15,,,,3172,0
15145050,16:14:14,16:14:14,90,16,,,,3367.98,0
15145050,16:14:48,16:14:48,91,17,,,,3500.37,0
15145050,16:18:00,16:18:00,10161,18,,,,4464.92,
15145050,16:21:58,16:21:58,8322,19,,,,5252.64,0
15145050,16:23:11,16:23:11,2211,20,,,,5482.3,0
15145050,16:24:38,16:24:38,2212,21,,,,5715.02,0
15145050,16:26:51,16:26:51,2213,22,,,,6033.88,0
15145050,16:29:00,16:29:00,9934,23,,,,6419.99,
15145050,16:29:34,16:29:34,9608,24,,,,6571.03,0
15145050,16:30:31,16:30:31,2342,25,,,,6828.58,0
15145050,16:31:24,16:31:24,2343,26,,,,7118.64,0
15145050,16:32:21,16:32:21,2344,27,,,,7370.54,0
15145050,16:33:30,16:33:30,4960,28,,,,7676.67,0
15145050,16:34:19,16:34:19,4961,29,,,,7909.87,0
15145050,16:35:18,16:35:18,4962,30,,,,8143.5,0
15145050,16:36:11,16:36:11,4963,31,,,,8400.95,0
15145050,16:37:16,16:37:16,4964,32,,,,8711.01,0
15145050,16:38:33,16:38:33,4965,33,,,,9012.92,0
15145050,16:39:38,16:39:38,561,34,,,,9254.52,0
15145050,16:41:22,16:41:22,562,35,,,,9668.75,0
15145050,16:42:00,16:42:00,563,36,,,,9809.8,0
15145050,16:42:37,16:42:37,564,37,,,,9973.14,0
15145050,16:43:50,16:43:50,565,38,,,,10316.46,0
15145050,16:45:00,16:45:00,566,39,,,,10644.72,
15145050,16:45:53,16:45:53,567,40,,,,10848.09,0
15145050,16:46:49,16:46:49,568,41,,,,11040.87,0
15145050,16:47:24,16:47:24,569,42,,,,11230.34,0
15145050,16:48:35,16:48:35,570,43,,,,11572.78,0
15145050,16:50:06,16:50:06,571,44,,,,11878.09,0
15145050,16:51:00,16:51:00,10748,45,,,,12113.84,
15145050,16:51:37,16:51:37,573,46,,,,12258.44,0
15145050,16:52:59,16:52:59,4519,47,,,,12579.2,0
15145050,16:54:06,16:54:06,4520,48,,,,12903.49,0
15145050,16:55:05,16:55:05,4320,49,,,,13093.56,0
15145050,16:56:00,16:56:00,579,50,,,,13302.38,0
15145050,16:57:45,16:57:45,580,51,,,,13617.82,0
15145050,17:00:00,17:00:00,581,52,,,,14104.05,
15145050,17:01:01,17:01:01,582,53,,,,14280.77,0
15145050,17:02:17,17:02:17,583,54,,,,14547.09,0
15145050,17:03:40,17:03:40,10805,55,,,,14904.39,0
15145050,17:05:42,17:05:42,4400,56,,,,15168.11,0
15145050,17:07:20,17:07:20,8635,57,,,,15594.62,0
15145050,17:07:45,17:07:45,2643,58,,,,15701.87,0
15145050,17:08:25,17:08:25,584,59,,,,15893.24,0
15145050,17:08:58,17:08:58,10304,60,,,,15999.04,0
15145050,17:10:00,17:10:00,10043,61,,,,16220.46,
15145050,17:14:27,17:14:27,2645,62,,,,16563.39,0
15145050,17:22:00,17:22:00,10479,63,,1,,17244.72,
15145060,16:02:00,16:02:00,9654,1,,,1,0,
15145060,16:03:24,16:03:24,4954,2,,,,404.23,0
15145060,16:03:58,16:03:58,4955,3,,,,560.68,0
15145060,16:04:26,16:04:26,4956,4,,,,712.48,0
15145060,16:05:34,16:05:34,4957,5,,,,1006.29,0
15145060,16:06:19,16:06:19,4958,6,,,,1225.55,0
15145060,16:06:45,16:06:45,4959,7,,,,1350.4,0
15145060,16:07:36,16:07:36,82,8,,,,1584.72,0
15145060,16:08:35,16:08:35,83,9,,,,1822.34,0
15145060,16:09:31,16:09:31,7984,10,,,,2093.83,0
15145060,16:10:31,16:10:31,85,11,,,,2404.94,0
15145060,16:11:21,16:11:21,86,12,,,,2597.8,0
15145060,16:11:55,16:11:55,87,13,,,,2740.04,0
15145060,16:12:52,16:12:52,88,14,,,,2964.46,0
15145060,16:13:31,16:13:31,89,15,,,,3172,0
15145060,16:14:14,16:14:14,90,16,,,,3367.98,0
15145060,16:14:48,16:14:48,91,17,,,,3500.37,0
15145060,16:18:00,16:18:00,10161,18,,,,4464.92,
15145060,16:21:58,16:21:58,8322,19,,,,5252.64,0
15145060,16:23:11,16:23:11,2211,20,,,,5482.3,0
15145060,16:24:38,16:24:38,2212,21,,,,5715.02,0
15145060,16:26:51,16:26:51,2213,22,,,,6033.88,0
15145060,16:29:00,16:29:00,9934,23,,,,6419.99,
15145060,16:29:34,16:29:34,9608,24,,,,6571.03,0
15145060,16:30:31,16:30:31,2342,25,,,,6828.58,0
15145060,16:31:24,16:31:24,2343,26,,,,7118.64,0
15145060,16:32:21,16:32:21,2344,27,,,,7370.54,0
15145060,16:33:30,16:33:30,4960,28,,,,7676.67,0
15145060,16:34:19,16:34:19,4961,29,,,,7909.87,0
15145060,16:35:18,16:35:18,4962,30,,,,8143.5,0
15145060,16:36:11,16:36:11,4963,31,,,,8400.95,0
15145060,16:37:16,16:37:16,4964,32,,,,8711.01,0
15145060,16:38:33,16:38:33,4965,33,,,,9012.92,0
15145060,16:39:38,16:39:38,561,34,,,,9254.52,0
15145060,16:41:22,16:41:22,562,35,,,,9668.75,0
15145060,16:42:00,16:42:00,563,36,,,,9809.8,0
15145060,16:42:37,16:42:37,564,37,,,,9973.14,0
15145060,16:43:50,16:43:50,565,38,,,,10316.46,0
15145060,16:45:00,16:45:00,566,39,,,,10644.72,
15145060,16:45:53,16:45:53,567,40,,,,10848.09,0
15145060,16:46:49,16:46:49,568,41,,,,11040.87,0
15145060,16:47:24,16:47:24,569,42,,,,11230.34,0
15145060,16:48:35,16:48:35,570,43,,,,11572.78,0
15145060,16:50:06,16:50:06,571,44,,,,11878.09,0
15145060,16:51:00,16:51:00,10748,45,,,,12113.84,
15145060,16:51:37,16:51:37,573,46,,,,12258.44,0
15145060,16:52:59,16:52:59,4519,47,,,,12579.2,0
15145060,16:54:06,16:54:06,4520,48,,,,12903.49,0
15145060,16:55:05,16:55:05,4320,49,,,,13093.56,0
15145060,16:56:00,16:56:00,579,50,,,,13302.38,0
15145060,16:57:45,16:57:45,580,51,,,,13617.82,0
15145060,17:00:00,17:00:00,581,52,,,,14104.05,
15145060,17:01:01,17:01:01,582,53,,,,14280.77,0
15145060,17:02:17,17:02:17,583,54,,,,14547.09,0
15145060,17:03:40,17:03:40,10805,55,,,,14904.39,0
15145060,17:05:42,17:05:42,4400,56,,,,15168.11,0
15145060,17:07:20,17:07:20,8635,57,,,,15594.62,0
15145060,17:07:45,17:07:45,2643,58,,,,15701.87,0
15145060,17:08:25,17:08:25,584,59,,,,15893.24,0
15145060,17:08:58,17:08:58,10304,60,,,,15999.04,0
15145060,17:10:00,17:10:00,10043,61,,,,16220.46,
15145060,17:14:27,17:14:27,2645,62,,,,16563.39,0
15145060,17:22:00,17:22:00,10479,63,,1,,17244.72,
15204020,05:17:00,05:17:00,9654,1,,,1,0,
15204020,05:18:03,05:18:03,4954,2,,,,404.23,0
15204020,05:18:28,05:18:28,4955,3,,,,560.68,0
15204020,05:18:50,05:18:50,4956,4,,,,712.48,0
15204020,05:19:40,05:19:40,4957,5,,,,1006.29,0
15204020,05:20:14,05:20:14,4958,6,,,,1225.55,0
15204020,05:20:33,05:20:33,4959,7,,,,1350.4,0
15204020,05:21:12,05:21:12,82,8,,,,1584.72,0
15204020,05:21:56,05:21:56,83,9,,,,1822.34,0
15204020,05:22:38,05:22:38,7984,10,,,,2093.83,0
15204020,05:23:23,05:23:23,85,11,,,,2404.94,0
15204020,05:24:01,05:24:01,86,12,,,,2597.8,0
15204020,05:24:26,05:24:26,87,13,,,,2740.04,0
15204020,05:25:09,05:25:09,88,14,,,,2964.46,0
15204020,05:25:38,05:25:38,89,15,,,,3172,0
15204020,05:26:10,05:26:10,90,16,,,,3367.98,0
15204020,05:26:36,05:26:36,91,17,,,,3500.37,0
15204020,05:29:00,05:29:00,10161,18,,,,4464.92,
15204020,05:31:31,05:31:31,8322,19,,,,5252.64,0
15204020,05:32:18,05:32:18,2211,20,,,,5482.3,0
15204020,05:33:13,05:33:13,2212,21,,,,5715.02,0
15204020,05:34:38,05:34:38,2213,22,,,,6033.88,0
15204020,05:36:00,05:36:00,9934,23,,,,6419.99,
15204020,05:36:26,05:36:26,9608,24,,,,6571.03,0
15204020,05:37:08,05:37:08,2342,25,,,,6828.58,0
15204020,05:37:48,05:37:48,2343,26,,,,7118.64,0
15204020,05:38:30,05:38:30,2344,27,,,,7370.54,0
15204020,05:39:23,05:39:23,4960,28,,,,7676.67,0
15204020,05:39:59,05:39:59,4961,29,,,,7909.87,0
15204020,05:40:43,05:40:43,4962,30,,,,8143.5,0
15204020,05:41:23,05:41:23,4963,31,,,,8400.95,0
15204020,05:42:12,05:42:12,4964,32,,,,8711.01,0
15204020,05:43:10,05:43:10,4965,33,,,,9012.92,0
15204020,05:43:58,05:43:58,561,34,,,,9254.52,0
15204020,05:45:17,05:45:17,562,35,,,,9668.75,0
15204020,05:45:45,05:45:45,563,36,,,,9809.8,0
15204020,05:46:13,05:46:13,564,37,,,,9973.14,0
15204020,05:47:07,05:47:07,565,38,,,,10316.46,0
15204020,05:48:00,05:48:00,566,39,,,,10644.72,
15204020,05:48:35,05:48:35,567,40,,,,10848.09,0
15204020,05:49:12,05:49:12,568,41,,,,11040.87,0
15204020,05:49:36,05:49:36,569,42,,,,11230.34,0
15204020,05:50:23,05:50:23,570,43,,,,11572.78,0
15204020,05:51:24,05:51:24,571,44,,,,11878.09,0
15204020,05:52:00,05:52:00,10748,45,,,,12113.84,
15204020,05:52:16,05:52:16,573,46,,,,12258.44,0
15204020,05:52:53,05:52:53,4519,47,,,,12579.2,0
15204020,05:53:23,05:53:23,4520,48,,,,12903.49,0
15204020,05:53:48,05:53:48,4320,49,,,,13093.56,0
15204020,05:54:13,05:54:13,579,50,,,,13302.38,0
15204020,05:55:00,05:55:00,580,51,,,,13617.82,0
15204020,05:56:00,05:56:00,581,52,,,,14104.05,
15204020,05:56:36,05:56:36,582,53,,,,14280.77,0
15204020,05:57:22,05:57:22,583,54,,,,14547.09,0
15204020,05:58:12,05:58:12,10805,55,,,,14904.39,0
15204020,05:59:25,05:59:25,4400,56,,,,15168.11,0
15204020,06:00:24,06:00:24,8635,57,,,,15594.62,0
15204020,06:00:39,06:00:39,2643,58,,,,15701.87,0
15204020,06:01:03,06:01:03,584,59,,,,15893.24,0
15204020,06:01:23,06:01:23,10304,60,,,,15999.04,0
15204020,06:02:00,06:02:00,10043,61,,,,16220.46,
15204020,06:04:35,06:04:35,2645,62,,,,16563.39,0
15204020,06:09:00,06:09:00,10479,63,,1,,17244.72,
15204030,05:17:00,05:17:00,9654,1,,,1,0,
15204030,05:18:03,05:18:03,4954,2,,,,404.23,0
15204030,05:18:28,05:18:28,4955,3,,,,560.68,0
15204030,05:18:50,05:18:50,4956,4,,,,712.48,0
15204030,05:19:40,05:19:40,4957,5,,,,1006.29,0
15204030,05:20:14,05:20:14,4958,6,,,,1225.55,0
15204030,05:20:33,05:20:33,4959,7,,,,1350.4,0
15204030,05:21:12,05:21:12,82,8,,,,1584.72,0
15204030,05:21:56,05:21:56,83,9,,,,1822.34,0
15204030,05:22:38,05:22:38,7984,10,,,,2093.83,0
15204030,05:23:23,05:23:23,85,11,,,,2404.94,0
15204030,05:24:01,05:24:01,86,12,,,,2597.8,0
15204030,05:24:26,05:24:26,87,13,,,,2740.04,0
15204030,05:25:09,05:25:09,88,14,,,,2964.46,0
15204030,05:25:38,05:25:38,89,15,,,,3172,0
15204030,05:26:10,05:26:10,90,16,,,,3367.98,0
15204030,05:26:36,05:26:36,91,17,,,,3500.37,0
15204030,05:29:00,05:29:00,10161,18,,,,4464.92,
15204030,05:31:31,05:31:31,8322,19,,,,5252.64,0
15204030,05:32:18,05:32:18,2211,20,,,,5482.3,0
15204030,05:33:13,05:33:13,2212,21,,,,5715.02,0
15204030,05:34:38,05:34:38,2213,22,,,,6033.88,0
15204030,05:36:00,05:36:00,9934,23,,,,6419.99,
15204030,05:36:26,05:36:26,9608,24,,,,6571.03,0
15204030,05:37:08,05:37:08,2342,25,,,,6828.58,0
15204030,05:37:48,05:37:48,2343,26,,,,7118.64,0
15204030,05:38:30,05:38:30,2344,27,,,,7370.54,0
15204030,05:39:23,05:39:23,4960,28,,,,7676.67,0
15204030,05:39:59,05:39:59,4961,29,,,,7909.87,0
15204030,05:40:43,05:40:43,4962,30,,,,8143.5,0
15204030,05:41:23,05:41:23,4963,31,,,,8400.95,0
15204030,05:42:12,05:42:12,4964,32,,,,8711.01,0
15204030,05:43:10,05:43:10,4965,33,,,,9012.92,0
15204030,05:43:58,05:43:58,561,34,,,,9254.52,0
15204030,05:45:17,05:45:17,562,35,,,,9668.75,0
15204030,05:45:45,05:45:45,563,36,,,,9809.8,0
15204030,05:46:13,05:46:13,564,37,,,,9973.14,0
15204030,05:47:07,05:47:07,565,38,,,,10316.46,0
15204030,05:48:00,05:48:00,566,39,,,,10644.72,
15204030,05:48:35,05:48:35,567,40,,,,10848.09,0
15204030,05:49:12,05:49:12,568,41,,,,11040.87,0
15204030,05:49:36,05:49:36,569,42,,,,11230.34,0
15204030,05:50:23,05:50:23,570,43,,,,11572.78,0
15204030,05:51:24,05:51:24,571,44,,,,11878.09,0
15204030,05:52:00,05:52:00,10748,45,,,,12113.84,
15204030,05:52:16,05:52:16,573,46,,,,12258.44,0
15204030,05:52:53,05:52:53,4519,47,,,,12579.2,0
15204030,05:53:23,05:53:23,4520,48,,,,12903.49,0
15204030,05:53:48,05:53:48,4320,49,,,,13093.56,0
15204030,05:54:13,05:54:13,579,50,,,,13302.38,0
15204030,05:55:00,05:55:00,580,51,,,,13617.82,0
15204030,05:56:00,05:56:00,581,52,,,,14104.05,
15204030,05:56:36,05:56:36,582,53,,,,14280.77,0
15204030,05:57:22,05:57:22,583,54,,,,14547.09,0
15204030,05:58:12,05:58:12,10805,55,,,,14904.39,0
15204030,05:59:25,05:59:25,4400,56,,,,15168.11,0
15204030,06:00:24,06:00:24,8635,57,,,,15594.62,0
15204030,06:00:39,06:00:39,2643,58,,,,15701.87,0
15204030,06:01:03,06:01:03,584,59,,,,15893.24,0
15204030,06:01:23,06:01:23,10304,60,,,,15999.04,0
15204030,06:02:00,06:02:00,10043,61,,,,16220.46,
15204030,06:04:35,06:04:35,2645,62,,,,16563.39,0
15204030,06:09:00,06:09:00,10479,63,,1,,17244.72,
15204040,05:17:00,05:17:00,9654,1,,,1,0,
15204040,05:18:03,05:18:03,4954,2,,,,404.23,0
15204040,05:18:28,05:18:28,4955,3,,,,560.68,0
15204040,05:18:50,05:18:50,4956,4,,,,712.48,0
15204040,05:19:40,05:19:40,4957,5,,,,1006.29,0
15204040,05:20:14,05:20:14,4958,6,,,,1225.55,0
15204040,05:20:33,05:20:33,4959,7,,,,1350.4,0
15204040,05:21:12,05:21:12,82,8,,,,1584.72,0
15204040,05:21:56,05:21:56,83,9,,,,1822.34,0
15204040,05:22:38,05:22:38,7984,10,,,,2093.83,0
15204040,05:23:23,05:23:23,85,11,,,,2404.94,0
15204040,05:24:01,05:24:01,86,12,,,,2597.8,0
15204040,05:24:26,05:24:26,87,13,,,,2740.04,0
15204040,05:25:09,05:25:09,88,14,,,,2964.46,0
15204040,05:25:38,05:25:38,89,15,,,,3172,0
15204040,05:26:10,05:26:10,90,16,,,,3367.98,0
15204040,05:26:36,05:26:36,91,17,,,,3500.37,0
15204040,05:29:00,05:29:00,10161,18,,,,4464.92,
15204040,05:31:31,05:31:31,8322,19,,,,5252.64,0
15204040,05:32:18,05:32:18,2211,20,,,,5482.3,0
15204040,05:33:13,05:33:13,2212,21,,,,5715.02,0
15204040,05:34:38,05:34:38,2213,22,,,,6033.88,0
15204040,05:36:00,05:36:00,9934,23,,,,6419.99,
15204040,05:36:26,05:36:26,9608,24,,,,6571.03,0
15204040,05:37:08,05:37:08,2342,25,,,,6828.58,0
15204040,05:37:48,05:37:48,2343,26,,,,7118.64,0
15204040,05:38:30,05:38:30,2344,27,,,,7370.54,0
15204040,05:39:23,05:39:23,4960,28,,,,7676.67,0
15204040,05:39:59,05:39:59,4961,29,,,,7909.87,0
15204040,05:40:43,05:40:43,4962,30,,,,8143.5,0
15204040,05:41:23,05:41:23,4963,31,,,,8400.95,0
15204040,05:42:12,05:42:12,4964,32,,,,8711.01,0
15204040,05:43:10,05:43:10,4965,33,,,,9012.92,0
15204040,05:43:58,05:43:58,561,34,,,,9254.52,0
15204040,05:45:17,05:45:17,562,35,,,,9668.75,0
15204040,05:45:45,05:45:45,563,36,,,,9809.8,0
15204040,05:46:13,05:46:13,564,37,,,,9973.14,0
15204040,05:47:07,05:47:07,565,38,,,,10316.46,0
15204040,05:48:00,05:48:00,566,39,,,,10644.72,
15204040,05:48:35,05:48:35,567,40,,,,10848.09,0
15204040,05:49:12,05:49:12,568,41,,,,11040.87,0
15204040,05:49:36,05:49:36,569,42,,,,11230.34,0
15204040,05:50:23,05:50:23,570,43,,,,11572.78,0
15204040,05:51:24,05:51:24,571,44,,,,11878.09,0
15204040,05:52:00,05:52:00,10748,45,,,,12113.84,
15204040,05:52:16,05:52:16,573,46,,,,12258.44,0
15204040,05:52:53,05:52:53,4519,47,,,,12579.2,0
15204040,05:53:23,05:53:23,4520,48,,,,12903.49,0
15204040,05:53:48,05:53:48,4320,49,,,,13093.56,0
15204040,05:54:13,05:54:13,579,50,,,,13302.38,0
15204040,05:55:00,05:55:00,580,51,,,,13617.82,0
15204040,05:56:00,05:56:00,581,52,,,,14104.05,
15204040,05:56:36,05:56:36,582,53,,,,14280.77,0
15204040,05:57:22,05:57:22,583,54,,,,14547.09,0
15204040,05:58:12,05:58:12,10805,55,,,,14904.39,0
15204040,05:59:25,05:59:25,4400,56,,,,15168.11,0
15204040,06:00:24,06:00:24,8635,57,,,,15594.62,0
15204040,06:00:39,06:00:39,2643,58,,,,15701.87,0
15204040,06:01:03,06:01:03,584,59,,,,15893.24,0
15204040,06:01:23,06:01:23,10304,60,,,,15999.04,0
15204040,06:02:00,06:02:00,10043,61,,,,16220.46,
15204040,06:04:35,06:04:35,2645,62,,,,16563.39,0
15204040,06:09:00,06:09:00,10479,63,,1,,17244.72,
15204050,05:17:00,05:17:00,9654,1,,,1,0,
15204050,05:18:03,05:18:03,4954,2,,,,404.23,0
15204050,05:18:28,05:18:28,4955,3,,,,560.68,0
15204050,05:18:50,05:18:50,4956,4,,,,712.48,0
15204050,05:19:40,05:19:40,4957,5,,,,1006.29,0
15204050,05:20:14,05:20:14,4958,6,,,,1225.55,0
15204050,05:20:33,05:20:33,4959,7,,,,1350.4,0
15204050,05:21:12,05:21:12,82,8,,,,1584.72,0
15204050,05:21:56,05:21:56,83,9,,,,1822.34,0
15204050,05:22:38,05:22:38,7984,10,,,,2093.83,0
15204050,05:23:23,05:23:23,85,11,,,,2404.94,0
15204050,05:24:01,05:24:01,86,12,,,,2597.8,0
15204050,05:24:26,05:24:26,87,13,,,,2740.04,0
15204050,05:25:09,05:25:09,88,14,,,,2964.46,0
15204050,05:25:38,05:25:38,89,15,,,,3172,0
15204050,05:26:10,05:26:10,90,16,,,,3367.98,0
15204050,05:26:36,05:26:36,91,17,,,,3500.37,0
15204050,05:29:00,05:29:00,10161,18,,,,4464.92,
15204050,05:31:31,05:31:31,8322,19,,,,5252.64,0
15204050,05:32:18,05:32:18,2211,20,,,,5482.3,0
15204050,05:33:13,05:33:13,2212,21,,,,5715.02,0
15204050,05:34:38,05:34:38,2213,22,,,,6033.88,0
15204050,05:36:00,05:36:00,9934,23,,,,6419.99,
15204050,05:36:26,05:36:26,9608,24,,,,6571.03,0
15204050,05:37:08,05:37:08,2342,25,,,,6828.58,0
15204050,05:37:48,05:37:48,2343,26,,,,7118.64,0
15204050,05:38:30,05:38:30,2344,27,,,,7370.54,0
15204050,05:39:23,05:39:23,4960,28,,,,7676.67,0
15204050,05:39:59,05:39:59,4961,29,,,,7909.87,0
15204050,05:40:43,05:40:43,4962,30,,,,8143.5,0
15204050,05:41:23,05:41:23,4963,31,,,,8400.95,0
15204050,05:42:12,05:42:12,4964,32,,,,8711.01,0
15204050,05:43:10,05:43:10,4965,33,,,,9012.92,0
15204050,05:43:58,05:43:58,561,34,,,,9254.52,0
15204050,05:45:17,05:45:17,562,35,,,,9668.75,0
15204050,05:45:45,05:45:45,563,36,,,,9809.8,0
15204050,05:46:13,05:46:13,564,37,,,,9973.14,0
15204050,05:47:07,05:47:07,565,38,,,,10316.46,0
15204050,05:48:00,05:48:00,566,39,,,,10644.72,
15204050,05:48:35,05:48:35,567,40,,,,10848.09,0
15204050,05:49:12,05:49:12,568,41,,,,11040.87,0
15204050,05:49:36,05:49:36,569,42,,,,11230.34,0
15204050,05:50:23,05:50:23,570,43,,,,11572.78,0
15204050,05:51:24,05:51:24,571,44,,,,11878.09,0
15204050,05:52:00,05:52:00,10748,45,,,,12113.84,
15204050,05:52:16,05:52:16,573,46,,,,12258.44,0
15204050,05:52:53,05:52:53,4519,47,,,,12579.2,0
15204050,05:53:23,05:53:23,4520,48,,,,12903.49,0
15204050,05:53:48,05:53:48,4320,49,,,,13093.56,0
15204050,05:54:13,05:54:13,579,50,,,,13302.38,0
15204050,05:55:00,05:55:00,580,51,,,,13617.82,0
15204050,05:56:00,05:56:00,581,52,,,,14104.05,
15204050,05:56:36,05:56:36,582,53,,,,14280.77,0
15204050,05:57:22,05:57:22,583,54,,,,14547.09,0
15204050,05:58:12,05:58:12,10805,55,,,,14904.39,0
15204050,05:59:25,05:59:25,4400,56,,,,15168.11,0
15204050,06:00:24,06:00:24,8635,57,,,,15594.62,0
15204050,06:00:39,06:00:39,2643,58,,,,15701.87,0
15204050,06:01:03,06:01:03,584,59,,,,15893.24,0
15204050,06:01:23,06:01:23,10304,60,,,,15999.04,0
15204050,06:02:00,06:02:00,10043,61,,,,16220.46,
15204050,06:04:35,06:04:35,2645,62,,,,16563.39,0
15204050,06:09:00,06:09:00,10479,63,,1,,17244.72,
15204060,05:17:00,05:17:00,9654,1,,,1,0,
15204060,05:18:03,05:18:03,4954,2,,,,404.23,0
15204060,05:18:28,05:18:28,4955,3,,,,560.68,0
15204060,05:18:50,05:18:50,4956,4,,,,712.48,0
15204060,05:19:40,05:19:40,4957,5,,,,1006.29,0
15204060,05:20:14,05:20:14,4958,6,,,,1225.55,0
15204060,05:20:33,05:20:33,4959,7,,,,1350.4,0
15204060,05:21:12,05:21:12,82,8,,,,1584.72,0
15204060,05:21:56,05:21:56,83,9,,,,1822.34,0
15204060,05:22:38,05:22:38,7984,10,,,,2093.83,0
15204060,05:23:23,05:23:23,85,11,,,,2404.94,0
15204060,05:24:01,05:24:01,86,12,,,,2597.8,0
15204060,05:24:26,05:24:26,87,13,,,,2740.04,0
15204060,05:25:09,05:25:09,88,14,,,,2964.46,0
15204060,05:25:38,05:25:38,89,15,,,,3172,0
15204060,05:26:10,05:26:10,90,16,,,,3367.98,0
15204060,05:26:36,05:26:36,91,17,,,,3500.37,0
15204060,05:29:00,05:29:00,10161,18,,,,4464.92,
15204060,05:31:31,05:31:31,8322,19,,,,5252.64,0
15204060,05:32:18,05:32:18,2211,20,,,,5482.3,0
15204060,05:33:13,05:33:13,2212,21,,,,5715.02,0
15204060,05:34:38,05:34:38,2213,22,,,,6033.88,0
15204060,05:36:00,05:36:00,9934,23,,,,6419.99,
15204060,05:36:26,05:36:26,9608,24,,,,6571.03,0
15204060,05:37:08,05:37:08,2342,25,,,,6828.58,0
15204060,05:37:48,05:37:48,2343,26,,,,7118.64,0
15204060,05:38:30,05:38:30,2344,27,,,,7370.54,0
15204060,05:39:23,05:39:23,4960,28,,,,7676.67,0
15204060,05:39:59,05:39:59,4961,29,,,,7909.87,0
15204060,05:40:43,05:40:43,4962,30,,,,8143.5,0
15204060,05:41:23,05:41:23,4963,31,,,,8400.95,0
15204060,05:42:12,05:42:12,4964,32,,,,8711.01,0
15204060,05:43:10,05:43:10,4965,33,,,,9012.92,0
15204060,05:43:58,05:43:58,561,34,,,,9254.52,0
15204060,05:45:17,05:45:17,562,35,,,,9668.75,0
15204060,05:45:45,05:45:45,563,36,,,,9809.8,0
15204060,05:46:13,05:46:13,564,37,,,,9973.14,0
15204060,05:47:07,05:47:07,565,38,,,,10316.46,0
15204060,05:48:00,05:48:00,566,39,,,,10644.72,
15204060,05:48:35,05:48:35,567,40,,,,10848.09,0
15204060,05:49:12,05:49:12,568,41,,,,11040.87,0
15204060,05:49:36,05:49:36,569,42,,,,11230.34,0
15204060,05:50:23,05:50:23,570,43,,,,11572.78,0
15204060,05:51:24,05:51:24,571,44,,,,11878.09,0
15204060,05:52:00,05:52:00,10748,45,,,,12113.84,
15204060,05:52:16,05:52:16,573,46,,,,12258.44,0
15204060,05:52:53,05:52:53,4519,47,,,,12579.2,0
15204060,05:53:23,05:53:23,4520,48,,,,12903.49,0
15204060,05:53:48,05:53:48,4320,49,,,,13093.56,0
15204060,05:54:13,05:54:13,579,50,,,,13302.38,0
15204060,05:55:00,05:55:00,580,51,,,,13617.82,0
15204060,05:56:00,05:56:00,581,52,,,,14104.05,
15204060,05:56:36,05:56:36,582,53,,,,14280.77,0
15204060,05:57:22,05:57:22,583,54,,,,14547.09,0
15204060,05:58:12,05:58:12,10805,55,,,,14904.39,0
15204060,05:59:25,05:59:25,4400,56,,,,15168.11,0
15204060,06:00:24,06:00:24,8635,57,,,,15594.62,0
15204060,06:00:39,06:00:39,2643,58,,,,15701.87,0
15204060,06:01:03,06:01:03,584,59,,,,15893.24,0
15204060,06:01:23,06:01:23,10304,60,,,,15999.04,0
15204060,06:02:00,06:02:00,10043,61,,,,16220.46,
15204060,06:04:35,06:04:35,2645,62,,,,16563.39,0
15204060,06:09:00,06:09:00,10479,63,,1,,17244.72,
15250090,06:09:00,06:09:00,9654,1,,,1,0,
15250090,06:09:58,06:09:58,4954,2,,,,404.23,0
15250090,06:10:21,06:10:21,4955,3,,,,560.68,0
15250090,06:10:40,06:10:40,4956,4,,,,712.48,0
15250090,06:11:27,06:11:27,4957,5,,,,1006.29,0
15250090,06:11:58,06:11:58,4958,6,,,,1225.55,0
15250090,06:12:16,06:12:16,4959,7,,,,1350.4,0
15250090,06:12:51,06:12:51,82,8,,,,1584.72,0
15250090,06:13:31,06:13:31,83,9,,,,1822.34,0
15250090,06:14:10,06:14:10,7984,10,,,,2093.83,0
15250090,06:14:51,06:14:51,85,11,,,,2404.94,0
15250090,06:15:26,06:15:26,86,12,,,,2597.8,0
15250090,06:15:49,06:15:49,87,13,,,,2740.04,0
15250090,06:16:28,06:16:28,88,14,,,,2964.46,0
15250090,06:16:55,06:16:55,89,15,,,,3172,0
15250090,06:17:24,06:17:24,90,16,,,,3367.98,0
15250090,06:17:48,06:17:48,91,17,,,,3500.37,0
15250090,06:20:00,06:20:00,10161,18,,,,4464.92,
15250090,06:22:10,06:22:10,8322,19,,,,5252.64,0
15250090,06:22:50,06:22:50,2211,20,,,,5482.3,0
15250090,06:23:37,06:23:37,2212,21,,,,5715.02,0
15250090,06:24:50,06:24:50,2213,22,,,,6033.88,0
15250090,06:26:00,06:26:00,9934,23,,,,6419.99,
15250090,06:26:19,06:26:19,9608,24,,,,6571.03,0
15250090,06:26:51,06:26:51,2342,25,,,,6828.58,0
15250090,06:27:21,06:27:21,2343,26,,,,7118.64,0
15250090,06:27:53,06:27:53,2344,27,,,,7370.54,0
15250090,06:28:32,06:28:32,4960,28,,,,7676.67,0
15250090,06:28:59,06:28:59,4961,29,,,,7909.87,0
15250090,06:29:32,06:29:32,4962,30,,,,8143.5,0
15250090,06:30:02,06:30:02,4963,31,,,,8400.95,0
15250090,06:30:39,06:30:39,4964,32,,,,8711.01,0
15250090,06:31:22,06:31:22,4965,33,,,,9012.92,0
15250090,06:31:58,06:31:58,561,34,,,,9254.52,0
15250090,06:32:57,06:32:57,562,35,,,,9668.75,0
15250090,06:33:18,06:33:18,563,36,,,,9809.8,0
15250090,06:33:40,06:33:40,564,37,,,,9973.14,0
15250090,06:34:20,06:34:20,565,38,,,,10316.46,0
15250090,06:35:00,06:35:00,566,39,,,,10644.72,
15250090,06:35:35,06:35:35,567,40,,,,10848.09,0
15250090,06:36:12,06:36:12,568,41,,,,11040.87,0
15250090,06:36:36,06:36:36,569,42,,,,11230.34,0
15250090,06:37:23,06:37:23,570,43,,,,11572.78,0
15250090,06:38:24,06:38:24,571,44,,,,11878.09,0
15250090,06:39:00,06:39:00,10748,45,,,,12113.84,
15250090,06:39:21,06:39:21,573,46,,,,12258.44,0
15250090,06:40:06,06:40:06,4519,47,,,,12579.2,0
15250090,06:40:43,06:40:43,4520,48,,,,12903.49,0
15250090,06:41:16,06:41:16,4320,49,,,,13093.56,0
15250090,06:41:47,06:41:47,579,50,,,,13302.38,0
15250090,06:42:45,06:42:45,580,51,,,,13617.82,0
15250090,06:44:00,06:44:00,581,52,,,,14104.05,
15250090,06:45:01,06:45:01,582,53,,,,14280.77,0
15250090,06:46:17,06:46:17,583,54,,,,14547.09,0
15250090,06:47:40,06:47:40,10805,55,,,,14904.39,0
15250090,06:49:42,06:49:42,4400,56,,,,15168.11,0
15250090,06:51:20,06:51:20,8635,57,,,,15594.62,0
15250090,06:51:45,06:51:45,2643,58,,,,15701.87,0
15250090,06:52:25,06:52:25,584,59,,,,15893.24,0
15250090,06:52:58,06:52:58,10304,60,,,,15999.04,0
15250090,06:54:00,06:54:00,10043,61,,,,16220.46,
15250090,06:55:29,06:55:29,2645,62,,,,16563.39,0
15250090,06:58:00,06:58:00,10479,63,,1,,17244.72,
15283020,18:47:00,18:47:00,9654,1,,,1,0,
15283020,18:48:19,18:48:19,4954,2,,,,404.23,0
15283020,18:48:51,18:48:51,4955,3,,,,560.68,0
15283020,18:49:17,18:49:17,4956,4,,,,712.48,0
15283020,18:50:21,18:50:21,4957,5,,,,1006.29,0
15283020,18:51:03,18:51:03,4958,6,,,,1225.55,0
15283020,18:51:27,18:51:27,4959,7,,,,1350.4,0
15283020,18:52:15,18:52:15,82,8,,,,1584.72,0
15283020,18:53:10,18:53:10,83,9,,,,1822.34,0
15283020,18:54:03,18:54:03,7984,10,,,,2093.83,0
15283020,18:54:59,18:54:59,85,11,,,,2404.94,0
15283020,18:55:46,18:55:46,86,12,,,,2597.8,0
15283020,18:56:18,18:56:18,87,13,,,,2740.04,0
15283020,18:57:11,18:57:11,88,14,,,,2964.46,0
15283020,18:57:48,18:57:48,89,15,,,,3172,0
15283020,18:58:28,18:58:28,90,16,,,,3367.98,0
15283020,18:59:00,18:59:00,91,17,,,,3500.37,0
15283020,19:02:00,19:02:00,10161,18,,,,4464.92,
15283020,19:05:15,19:05:15,8322,19,,,,5252.64,0
15283020,19:06:15,19:06:15,2211,20,,,,5482.3,0
15283020,19:07:26,19:07:26,2212,21,,,,5715.02,0
15283020,19:09:15,19:09:15,2213,22,,,,6033.88,0
15283020,19:11:00,19:11:00,9934,23,,,,6419.99,
15283020,19:11:28,19:11:28,9608,24,,,,6571.03,0
15283020,19:12:14,19:12:14,2342,25,,,,6828.58,0
15283020,19:12:57,19:12:57,2343,26,,,,7118.64,0
15283020,19:13:43,19:13:43,2344,27,,,,7370.54,0
15283020,19:14:40,19:14:40,4960,28,,,,7676.67,0
15283020,19:15:19,19:15:19,4961,29,,,,7909.87,0
15283020,19:16:07,19:16:07,4962,30,,,,8143.5,0
15283020,19:16:50,19:16:50,4963,31,,,,8400.95,0
15283020,19:17:43,19:17:43,4964,32,,,,8711.01,0
15283020,19:18:46,19:18:46,4965,33,,,,9012.92,0
15283020,19:19:38,19:19:38,561,34,,,,9254.52,0
15283020,19:21:03,19:21:03,562,35,,,,9668.75,0
15283020,19:21:34,19:21:34,563,36,,,,9809.8,0
15283020,19:22:04,19:22:04,564,37,,,,9973.14,0
15283020,19:23:03,19:23:03,565,38,,,,10316.46,0
15283020,19:24:00,19:24:00,566,39,,,,10644.72,
15283020,19:24:35,19:24:35,567,40,,,,10848.09,0
15283020,19:25:12,19:25:12,568,41,,,,11040.87,0
15283020,19:25:36,19:25:36,569,42,,,,11230.34,0
15283020,19:26:23,19:26:23,570,43,,,,11572.78,0
15283020,19:27:24,19:27:24,571,44,,,,11878.09,0
15283020,19:28:00,19:28:00,10748,45,,,,12113.84,
15283020,19:28:25,19:28:25,573,46,,,,12258.44,0
15283020,19:29:19,19:29:19,4519,47,,,,12579.2,0
15283020,19:30:04,19:30:04,4520,48,,,,12903.49,0
15283020,19:30:43,19:30:43,4320,49,,,,13093.56,0
15283020,19:31:20,19:31:20,579,50,,,,13302.38,0
15283020,19:32:30,19:32:30,580,51,,,,13617.82,0
15283020,19:34:00,19:34:00,581,52,,,,14104.05,
15283020,19:34:48,19:34:48,582,53,,,,14280.77,0
15283020,19:35:50,19:35:50,583,54,,,,14547.09,0
15283020,19:36:56,19:36:56,10805,55,,,,14904.39,0
15283020,19:38:34,19:38:34,4400,56,,,,15168.11,0
15283020,19:39:52,19:39:52,8635,57,,,,15594.62,0
15283020,19:40:12,19:40:12,2643,58,,,,15701.87,0
15283020,19:40:44,19:40:44,584,59,,,,15893.24,0
15283020,19:41:11,19:41:11,10304,60,,,,15999.04,0
15283020,19:42:00,19:42:00,10043,61,,,,16220.46,
15283020,19:44:35,19:44:35,2645,62,,,,16563.39,0
15283020,19:49:00,19:49:00,10479,63,,1,,17244.72,
15283030,18:47:00,18:47:00,9654,1,,,1,0,
15283030,18:48:19,18:48:19,4954,2,,,,404.23,0
15283030,18:48:51,18:48:51,4955,3,,,,560.68,0
15283030,18:49:17,18:49:17,4956,4,,,,712.48,0
15283030,18:50:21,18:50:21,4957,5,,,,1006.29,0
15283030,18:51:03,18:51:03,4958,6,,,,1225.55,0
15283030,18:51:27,18:51:27,4959,7,,,,1350.4,0
15283030,18:52:15,18:52:15,82,8,,,,1584.72,0
15283030,18:53:10,18:53:10,83,9,,,,1822.34,0
15283030,18:54:03,18:54:03,7984,10,,,,2093.83,0
15283030,18:54:59,18:54:59,85,11,,,,2404.94,0
15283030,18:55:46,18:55:46,86,12,,,,2597.8,0
15283030,18:56:18,18:56:18,87,13,,,,2740.04,0
15283030,18:57:11,18:57:11,88,14,,,,2964.46,0
15283030,18:57:48,18:57:48,89,15,,,,3172,0
15283030,18:58:28,18:58:28,90,16,,,,3367.98,0
15283030,18:59:00,18:59:00,91,17,,,,3500.37,0
15283030,19:02:00,19:02:00,10161,18,,,,4464.92,
15283030,19:05:15,19:05:15,8322,19,,,,5252.64,0
15283030,19:06:15,19:06:15,2211,20,,,,5482.3,0
15283030,19:07:26,19:07:26,2212,21,,,,5715.02,0
15283030,19:09:15,19:09:15,2213,22,,,,6033.88,0
15283030,19:11:00,19:11:00,9934,23,,,,6419.99,
15283030,19:11:28,19:11:28,9608,24,,,,6571.03,0
15283030,19:12:14,19:12:14,2342,25,,,,6828.58,0
15283030,19:12:57,19:12:57,2343,26,,,,7118.64,0
15283030,19:13:43,19:13:43,2344,27,,,,7370.54,0
15283030,19:14:40,19:14:40,4960,28,,,,7676.67,0
15283030,19:15:19,19:15:19,4961,29,,,,7909.87,0
15283030,19:16:07,19:16:07,4962,30,,,,8143.5,0
15283030,19:16:50,19:16:50,4963,31,,,,8400.95,0
15283030,19:17:43,19:17:43,4964,32,,,,8711.01,0
15283030,19:18:46,19:18:46,4965,33,,,,9012.92,0
15283030,19:19:38,19:19:38,561,34,,,,9254.52,0
15283030,19:21:03,19:21:03,562,35,,,,9668.75,0
15283030,19:21:34,19:21:34,563,36,,,,9809.8,0
15283030,19:22:04,19:22:04,564,37,,,,9973.14,0
15283030,19:23:03,19:23:03,565,38,,,,10316.46,0
15283030,19:24:00,19:24:00,566,39,,,,10644.72,
15283030,19:24:35,19:24:35,567,40,,,,10848.09,0
15283030,19:25:12,19:25:12,568,41,,,,11040.87,0
15283030,19:25:36,19:25:36,569,42,,,,11230.34,0
15283030,19:26:23,19:26:23,570,43,,,,11572.78,0
15283030,19:27:24,19:27:24,571,44,,,,11878.09,0
15283030,19:28:00,19:28:00,10748,45,,,,12113.84,
15283030,19:28:25,19:28:25,573,46,,,,12258.44,0
15283030,19:29:19,19:29:19,4519,47,,,,12579.2,0
15283030,19:30:04,19:30:04,4520,48,,,,12903.49,0
15283030,19:30:43,19:30:43,4320,49,,,,13093.56,0
15283030,19:31:20,19:31:20,579,50,,,,13302.38,0
15283030,19:32:30,19:32:30,580,51,,,,13617.82,0
15283030,19:34:00,19:34:00,581,52,,,,14104.05,
15283030,19:34:48,19:34:48,582,53,,,,14280.77,0
15283030,19:35:50,19:35:50,583,54,,,,14547.09,0
15283030,19:36:56,19:36:56,10805,55,,,,14904.39,0
15283030,19:38:34,19:38:34,4400,56,,,,15168.11,0
15283030,19:39:52,19:39:52,8635,57,,,,15594.62,0
15283030,19:40:12,19:40:12,2643,58,,,,15701.87,0
15283030,19:40:44,19:40:44,584,59,,,,15893.24,0
15283030,19:41:11,19:41:11,10304,60,,,,15999.04,0
15283030,19:42:00,19:42:00,10043,61,,,,16220.46,
15283030,19:44:35,19:44:35,2645,62,,,,16563.39,0
15283030,19:49:00,19:49:00,10479,63,,1,,17244.72,
15283040,18:47:00,18:47:00,9654,1,,,1,0,
15283040,18:48:19,18:48:19,4954,2,,,,404.23,0
15283040,18:48:51,18:48:51,4955,3,,,,560.68,0
15283040,18:49:17,18:49:17,4956,4,,,,712.48,0
15283040,18:50:21,18:50:21,4957,5,,,,1006.29,0
15283040,18:51:03,18:51:03,4958,6,,,,1225.55,0
15283040,18:51:27,18:51:27,4959,7,,,,1350.4,0
15283040,18:52:15,18:52:15,82,8,,,,1584.72,0
15283040,18:53:10,18:53:10,83,9,,,,1822.34,0
15283040,18:54:03,18:54:03,7984,10,,,,2093.83,0
15283040,18:54:59,18:54:59,85,11,,,,2404.94,0
15283040,18:55:46,18:55:46,86,12,,,,2597.8,0
15283040,18:56:18,18:56:18,87,13,,,,2740.04,0
15283040,18:57:11,18:57:11,88,14,,,,2964.46,0
15283040,18:57:48,18:57:48,89,15,,,,3172,0
15283040,18:58:28,18:58:28,90,16,,,,3367.98,0
15283040,18:59:00,18:59:00,91,17,,,,3500.37,0
15283040,19:02:00,19:02:00,10161,18,,,,4464.92,
15283040,19:05:15,19:05:15,8322,19,,,,5252.64,0
15283040,19:06:15,19:06:15,2211,20,,,,5482.3,0
15283040,19:07:26,19:07:26,2212,21,,,,5715.02,0
15283040,19:09:15,19:09:15,2213,22,,,,6033.88,0
15283040,19:11:00,19:11:00,9934,23,,,,6419.99,
15283040,19:11:28,19:11:28,9608,24,,,,6571.03,0
15283040,19:12:14,19:12:14,2342,25,,,,6828.58,0
15283040,19:12:57,19:12:57,2343,26,,,,7118.64,0
15283040,19:13:43,19:13:43,2344,27,,,,7370.54,0
15283040,19:14:40,19:14:40,4960,28,,,,7676.67,0
15283040,19:15:19,19:15:19,4961,29,,,,7909.87,0
15283040,19:16:07,19:16:07,4962,30,,,,8143.5,0
15283040,19:16:50,19:16:50,4963,31,,,,8400.95,0
15283040,19:17:43,19:17:43,4964,32,,,,8711.01,0
15283040,19:18:46,19:18:46,4965,33,,,,9012.92,0
15283040,19:19:38,19:19:38,561,34,,,,9254.52,0
15283040,19:21:03,19:21:03,562,35,,,,9668.75,0
15283040,19:21:34,19:21:34,563,36,,,,9809.8,0
15283040,19:22:04,19:22:04,564,37,,,,9973.14,0
15283040,19:23:03,19:23:03,565,38,,,,10316.46,0
15283040,19:24:00,19:24:00,566,39,,,,10644.72,
15283040,19:24:35,19:24:35,567,40,,,,10848.09,0
15283040,19:25:12,19:25:12,568,41,,,,11040.87,0
15283040,19:25:36,19:25:36,569,42,,,,11230.34,0
15283040,19:26:23,19:26:23,570,43,,,,11572.78,0
15283040,19:27:24,19:27:24,571,44,,,,11878.09,0
15283040,19:28:00,19:28:00,10748,45,,,,12113.84,
15283040,19:28:25,19:28:25,573,46,,,,12258.44,0
15283040,19:29:19,19:29:19,4519,47,,,,12579.2,0
15283040,19:30:04,19:30:04,4520,48,,,,12903.49,0
15283040,19:30:43,19:30:43,4320,49,,,,13093.56,0
15283040,19:31:20,19:31:20,579,50,,,,13302.38,0
15283040,19:32:30,19:32:30,580,51,,,,13617.82,0
15283040,19:34:00,19:34:00,581,52,,,,14104.05,
15283040,19:34:48,19:34:48,582,53,,,,14280.77,0
15283040,19:35:50,19:35:50,583,54,,,,14547.09,0
15283040,19:36:56,19:36:56,10805,55,,,,14904.39,0
15283040,19:38:34,19:38:34,4400,56,,,,15168.11,0
15283040,19:39:52,19:39:52,8635,57,,,,15594.62,0
15283040,19:40:12,19:40:12,2643,58,,,,15701.87,0
15283040,19:40:44,19:40:44,584,59,,,,15893.24,0
15283040,19:41:11,19:41:11,10304,60,,,,15999.04,0
15283040,19:42:00,19:42:00,10043,61,,,,16220.46,
15283040,19:44:35,19:44:35,2645,62,,,,16563.39,0
15283040,19:49:00,19:49:00,10479,63,,1,,17244.72,
15283050,18:47:00,18:47:00,9654,1,,,1,0,
15283050,18:48:19,18:48:19,4954,2,,,,404.23,0
15283050,18:48:51,18:48:51,4955,3,,,,560.68,0
15283050,18:49:17,18:49:17,4956,4,,,,712.48,0
15283050,18:50:21,18:50:21,4957,5,,,,1006.29,0
15283050,18:51:03,18:51:03,4958,6,,,,1225.55,0
15283050,18:51:27,18:51:27,4959,7,,,,1350.4,0
15283050,18:52:15,18:52:15,82,8,,,,1584.72,0
15283050,18:53:10,18:53:10,83,9,,,,1822.34,0
15283050,18:54:03,18:54:03,7984,10,,,,2093.83,0
15283050,18:54:59,18:54:59,85,11,,,,2404.94,0
15283050,18:55:46,18:55:46,86,12,,,,2597.8,0
15283050,18:56:18,18:56:18,87,13,,,,2740.04,0
15283050,18:57:11,18:57:11,88,14,,,,2964.46,0
15283050,18:57:48,18:57:48,89,15,,,,3172,0
15283050,18:58:28,18:58:28,90,16,,,,3367.98,0
15283050,18:59:00,18:59:00,91,17,,,,3500.37,0
15283050,19:02:00,19:02:00,10161,18,,,,4464.92,
15283050,19:05:15,19:05:15,8322,19,,,,5252.64,0
15283050,19:06:15,19:06:15,2211,20,,,,5482.3,0
15283050,19:07:26,19:07:26,2212,21,,,,5715.02,0
15283050,19:09:15,19:09:15,2213,22,,,,6033.88,0
15283050,19:11:00,19:11:00,9934,23,,,,6419.99,
15283050,19:11:28,19:11:28,9608,24,,,,6571.03,0
15283050,19:12:14,19:12:14,2342,25,,,,6828.58,0
15283050,19:12:57,19:12:57,2343,26,,,,7118.64,0
15283050,19:13:43,19:13:43,2344,27,,,,7370.54,0
15283050,19:14:40,19:14:40,4960,28,,,,7676.67,0
15283050,19:15:19,19:15:19,4961,29,,,,7909.87,0
15283050,19:16:07,19:16:07,4962,30,,,,8143.5,0
15283050,19:16:50,19:16:50,4963,31,,,,8400.95,0
15283050,19:17:43,19:17:43,4964,32,,,,8711.01,0
15283050,19:18:46,19:18:46,4965,33,,,,9012.92,0
15283050,19:19:38,19:19:38,561,34,,,,9254.52,0
15283050,19:21:03,19:21:03,562,35,,,,9668.75,0
15283050,19:21:34,19:21:34,563,36,,,,9809.8,0
15283050,19:22:04,19:22:04,564,37,,,,9973.14,0
15283050,19:23:03,19:23:03,565,38,,,,10316.46,0
15283050,19:24:00,19:24:00,566,39,,,,10644.72,
15283050,19:24:35,19:24:35,567,40,,,,10848.09,0
15283050,19:25:12,19:25:12,568,41,,,,11040.87,0
15283050,19:25:36,19:25:36,569,42,,,,11230.34,0
15283050,19:26:23,19:26:23,570,43,,,,11572.78,0
15283050,19:27:24,19:27:24,571,44,,,,11878.09,0
15283050,19:28:00,19:28:00,10748,45,,,,12113.84,
15283050,19:28:25,19:28:25,573,46,,,,12258.44,0
15283050,19:29:19,19:29:19,4519,47,,,,12579.2,0
15283050,19:30:04,19:30:04,4520,48,,,,12903.49,0
15283050,19:30:43,19:30:43,4320,49,,,,13093.56,0
15283050,19:31:20,19:31:20,579,50,,,,13302.38,0
15283050,19:32:30,19:32:30,580,51,,,,13617.82,0
15283050,19:34:00,19:34:00,581,52,,,,14104.05,
15283050,19:34:48,19:34:48,582,53,,,,14280.77,0
15283050,19:35:50,19:35:50,583,54,,,,14547.09,0
15283050,19:36:56,19:36:56,10805,55,,,,14904.39,0
15283050,19:38:34,19:38:34,4400,56,,,,15168.11,0
15283050,19:39:52,19:39:52,8635,57,,,,15594.62,0
15283050,19:40:12,19:40:12,2643,58,,,,15701.87,0
15283050,19:40:44,19:40:44,584,59,,,,15893.24,0
15283050,19:41:11,19:41:11,10304,60,,,,15999.04,0
15283050,19:42:00,19:42:00,10043,61,,,,16220.46,
15283050,19:44:35,19:44:35,2645,62,,,,16563.39,0
15283050,19:49:00,19:49:00,10479,63,,1,,17244.72,
15283060,18:47:00,18:47:00,9654,1,,,1,0,
15283060,18:48:19,18:48:19,4954,2,,,,404.23,0
15283060,18:48:51,18:48:51,4955,3,,,,560.68,0
15283060,18:49:17,18:49:17,4956,4,,,,712.48,0
15283060,18:50:21,18:50:21,4957,5,,,,1006.29,0
15283060,18:51:03,18:51:03,4958,6,,,,1225.55,0
15283060,18:51:27,18:51:27,4959,7,,,,1350.4,0
15283060,18:52:15,18:52:15,82,8,,,,1584.72,0
15283060,18:53:10,18:53:10,83,9,,,,1822.34,0
15283060,18:54:03,18:54:03,7984,10,,,,2093.83,0
15283060,18:54:59,18:54:59,85,11,,,,2404.94,0
15283060,18:55:46,18:55:46,86,12,,,,2597.8,0
15283060,18:56:18,18:56:18,87,13,,,,2740.04,0
15283060,18:57:11,18:57:11,88,14,,,,2964.46,0
15283060,18:57:48,18:57:48,89,15,,,,3172,0
15283060,18:58:28,18:58:28,90,16,,,,3367.98,0
15283060,18:59:00,18:59:00,91,17,,,,3500.37,0
15283060,19:02:00,19:02:00,10161,18,,,,4464.92,
15283060,19:05:15,19:05:15,8322,19,,,,5252.64,0
15283060,19:06:15,19:06:15,2211,20,,,,5482.3,0
15283060,19:07:26,19:07:26,2212,21,,,,5715.02,0
15283060,19:09:15,19:09:15,2213,22,,,,6033.88,0
15283060,19:11:00,19:11:00,9934,23,,,,6419.99,
15283060,19:11:28,19:11:28,9608,24,,,,6571.03,0
15283060,19:12:14,19:12:14,2342,25,,,,6828.58,0
15283060,19:12:57,19:12:57,2343,26,,,,7118.64,0
15283060,19:13:43,19:13:43,2344,27,,,,7370.54,0
15283060,19:14:40,19:14:40,4960,28,,,,7676.67,0
15283060,19:15:19,19:15:19,4961,29,,,,7909.87,0
15283060,19:16:07,19:16:07,4962,30,,,,8143.5,0
15283060,19:16:50,19:16:50,4963,31,,,,8400.95,0
15283060,19:17:43,19:17:43,4964,32,,,,8711.01,0
15283060,19:18:46,19:18:46,4965,33,,,,9012.92,0
15283060,19:19:38,19:19:38,561,34,,,,9254.52,0
15283060,19:21:03,19:21:03,562,35,,,,9668.75,0
15283060,19:21:34,19:21:34,563,36,,,,9809.8,0
15283060,19:22:04,19:22:04,564,37,,,,9973.14,0
15283060,19:23:03,19:23:03,565,38,,,,10316.46,0
15283060,19:24:00,19:24:00,566,39,,,,10644.72,
15283060,19:24:35,19:24:35,567,40,,,,10848.09,0
15283060,19:25:12,19:25:12,568,41,,,,11040.87,0
15283060,19:25:36,19:25:36,569,42,,,,11230.34,0
15283060,19:26:23,19:26:23,570,43,,,,11572.78,0
15283060,19:27:24,19:27:24,571,44,,,,11878.09,0
15283060,19:28:00,19:28:00,10748,45,,,,12113.84,
15283060,19:28:25,19:28:25,573,46,,,,12258.44,0
15283060,19:29:19,19:29:19,4519,47,,,,12579.2,0
15283060,19:30:04,19:30:04,4520,48,,,,12903.49,0
15283060,19:30:43,19:30:43,4320,49,,,,13093.56,0
15283060,19:31:20,19:31:20,579,50,,,,13302.38,0
15283060,19:32:30,19:32:30,580,51,,,,13617.82,0
15283060,19:34:00,19:34:00,581,52,,,,14104.05,
15283060,19:34:48,19:34:48,582,53,,,,14280.77,0
15283060,19:35:50,19:35:50,583,54,,,,14547.09,0
15283060,19:36:56,19:36:56,10805,55,,,,14904.39,0
15283060,19:38:34,19:38:34,4400,56,,,,15168.11,0
15283060,19:39:52,19:39:52,8635,57,,,,15594.62,0
15283060,19:40:12,19:40:12,2643,58,,,,15701.87,0
15283060,19:40:44,19:40:44,584,59,,,,15893.24,0
15283060,19:41:11,19:41:11,10304,60,,,,15999.04,0
15283060,19:42:00,19:42:00,10043,61,,,,16220.46,
15283060,19:44:35,19:44:35,2645,62,,,,16563.39,0
15283060,19:49:00,19:49:00,10479,63,,1,,17244.72,
15294080,14:35:00,14:35:00,9654,1,,,1,0,
15294080,14:36:14,14:36:14,4954,2,,,,404.23,0
15294080,14:36:43,14:36:43,4955,3,,,,560.68,0
15294080,14:37:08,14:37:08,4956,4,,,,712.48,0
15294080,14:38:07,14:38:07,4957,5,,,,1006.29,0
15294080,14:38:47,14:38:47,4958,6,,,,1225.55,0
15294080,14:39:09,14:39:09,4959,7,,,,1350.4,0
15294080,14:39:54,14:39:54,82,8,,,,1584.72,0
15294080,14:40:45,14:40:45,83,9,,,,1822.34,0
15294080,14:41:35,14:41:35,7984,10,,,,2093.83,0
15294080,14:42:27,14:42:27,85,11,,,,2404.94,0
15294080,14:43:11,14:43:11,86,12,,,,2597.8,0
15294080,14:43:41,14:43:41,87,13,,,,2740.04,0
15294080,14:44:30,14:44:30,88,14,,,,2964.46,0
15294080,14:45:05,14:45:05,89,15,,,,3172,0
15294080,14:45:42,14:45:42,90,16,,,,3367.98,0
15294080,14:46:12,14:46:12,91,17,,,,3500.37,0
15294080,14:49:00,14:49:00,10161,18,,,,4464.92,
15294080,14:51:53,14:51:53,8322,19,,,,5252.64,0
15294080,14:52:46,14:52:46,2211,20,,,,5482.3,0
15294080,14:53:50,14:53:50,2212,21,,,,5715.02,0
15294080,14:55:26,14:55:26,2213,22,,,,6033.88,0
15294080,14:57:00,14:57:00,9934,23,,,,6419.99,
15294080,14:57:23,14:57:23,9608,24,,,,6571.03,0
15294080,14:58:02,14:58:02,2342,25,,,,6828.58,0
15294080,14:58:39,14:58:39,2343,26,,,,7118.64,0
15294080,14:59:18,14:59:18,2344,27,,,,7370.54,0
15294080,15:00:06,15:00:06,4960,28,,,,7676.67,0
15294080,15:00:39,15:00:39,4961,29,,,,7909.87,0
15294080,15:01:19,15:01:19,4962,30,,,,8143.5,0
15294080,15:01:56,15:01:56,4963,31,,,,8400.95,0
15294080,15:02:41,15:02:41,4964,32,,,,8711.01,0
15294080,15:03:34,15:03:34,4965,33,,,,9012.92,0
15294080,15:04:18,15:04:18,561,34,,,,9254.52,0
15294080,15:05:30,15:05:30,562,35,,,,9668.75,0
15294080,15:05:56,15:05:56,563,36,,,,9809.8,0
15294080,15:06:22,15:06:22,564,37,,,,9973.14,0
15294080,15:07:12,15:07:12,565,38,,,,10316.46,0
15294080,15:08:00,15:08:00,566,39,,,,10644.72,
15294080,15:08:35,15:08:35,567,40,,,,10848.09,0
15294080,15:09:12,15:09:12,568,41,,,,11040.87,0
15294080,15:09:36,15:09:36,569,42,,,,11230.34,0
15294080,15:10:23,15:10:23,570,43,,,,11572.78,0
15294080,15:11:24,15:11:24,571,44,,,,11878.09,0
15294080,15:12:00,15:12:00,10748,45,,,,12113.84,
15294080,15:12:21,15:12:21,573,46,,,,12258.44,0
15294080,15:13:06,15:13:06,4519,47,,,,12579.2,0
15294080,15:13:43,15:13:43,4520,48,,,,12903.49,0
15294080,15:14:16,15:14:16,4320,49,,,,13093.56,0
15294080,15:14:47,15:14:47,579,50,,,,13302.38,0
15294080,15:15:45,15:15:45,580,51,,,,13617.82,0
15294080,15:17:00,15:17:00,581,52,,,,14104.05,
15294080,15:18:19,15:18:19,582,53,,,,14280.77,0
15294080,15:19:59,15:19:59,583,54,,,,14547.09,0
15294080,15:21:46,15:21:46,10805,55,,,,14904.39,0
15294080,15:24:25,15:24:25,4400,56,,,,15168.11,0
15294080,15:26:33,15:26:33,8635,57,,,,15594.62,0
15294080,15:27:04,15:27:04,2643,58,,,,15701.87,0
15294080,15:27:56,15:27:56,584,59,,,,15893.24,0
15294080,15:28:40,15:28:40,10304,60,,,,15999.04,0
15294080,15:30:00,15:30:00,10043,61,,,,16220.46,
15294080,15:31:51,15:31:51,2645,62,,,,16563.39,0
15294080,15:35:00,15:35:00,10479,63,,1,,17244.72,
15294100,14:35:00,14:35:00,9654,1,,,1,0,
15294100,14:36:14,14:36:14,4954,2,,,,404.23,0
15294100,14:36:43,14:36:43,4955,3,,,,560.68,0
15294100,14:37:08,14:37:08,4956,4,,,,712.48,0
15294100,14:38:07,14:38:07,4957,5,,,,1006.29,0
15294100,14:38:47,14:38:47,4958,6,,,,1225.55,0
15294100,14:39:09,14:39:09,4959,7,,,,1350.4,0
15294100,14:39:54,14:39:54,82,8,,,,1584.72,0
15294100,14:40:45,14:40:45,83,9,,,,1822.34,0
15294100,14:41:35,14:41:35,7984,10,,,,2093.83,0
15294100,14:42:27,14:42:27,85,11,,,,2404.94,0
15294100,14:43:11,14:43:11,86,12,,,,2597.8,0
15294100,14:43:41,14:43:41,87,13,,,,2740.04,0
15294100,14:44:30,14:44:30,88,14,,,,2964.46,0
15294100,14:45:05,14:45:05,89,15,,,,3172,0
15294100,14:45:42,14:45:42,90,16,,,,3367.98,0
15294100,14:46:12,14:46:12,91,17,,,,3500.37,0
15294100,14:49:00,14:49:00,10161,18,,,,4464.92,
15294100,14:51:53,14:51:53,8322,19,,,,5252.64,0
15294100,14:52:46,14:52:46,2211,20,,,,5482.3,0
15294100,14:53:50,14:53:50,2212,21,,,,5715.02,0
15294100,14:55:26,14:55:26,2213,22,,,,6033.88,0
15294100,14:57:00,14:57:00,9934,23,,,,6419.99,
15294100,14:57:23,14:57:23,9608,24,,,,6571.03,0
15294100,14:58:02,14:58:02,2342,25,,,,6828.58,0
15294100,14:58:39,14:58:39,2343,26,,,,7118.64,0
15294100,14:59:18,14:59:18,2344,27,,,,7370.54,0
15294100,15:00:06,15:00:06,4960,28,,,,7676.67,0
15294100,15:00:39,15:00:39,4961,29,,,,7909.87,0
15294100,15:01:19,15:01:19,4962,30,,,,8143.5,0
15294100,15:01:56,15:01:56,4963,31,,,,8400.95,0
15294100,15:02:41,15:02:41,4964,32,,,,8711.01,0
15294100,15:03:34,15:03:34,4965,33,,,,9012.92,0
15294100,15:04:18,15:04:18,561,34,,,,9254.52,0
15294100,15:05:30,15:05:30,562,35,,,,9668.75,0
15294100,15:05:56,15:05:56,563,36,,,,9809.8,0
15294100,15:06:22,15:06:22,564,37,,,,9973.14,0
15294100,15:07:12,15:07:12,565,38,,,,10316.46,0
15294100,15:08:00,15:08:00,566,39,,,,10644.72,
15294100,15:08:35,15:08:35,567,40,,,,10848.09,0
15294100,15:09:12,15:09:12,568,41,,,,11040.87,0
15294100,15:09:36,15:09:36,569,42,,,,11230.34,0
15294100,15:10:23,15:10:23,570,43,,,,11572.78,0
15294100,15:11:24,15:11:24,571,44,,,,11878.09,0
15294100,15:12:00,15:12:00,10748,45,,,,12113.84,
15294100,15:12:21,15:12:21,573,46,,,,12258.44,0
15294100,15:13:06,15:13:06,4519,47,,,,12579.2,0
15294100,15:13:43,15:13:43,4520,48,,,,12903.49,0
15294100,15:14:16,15:14:16,4320,49,,,,13093.56,0
15294100,15:14:47,15:14:47,579,50,,,,13302.38,0
15294100,15:15:45,15:15:45,580,51,,,,13617.82,0
15294100,15:17:00,15:17:00,581,52,,,,14104.05,
15294100,15:18:19,15:18:19,582,53,,,,14280.77,0
15294100,15:19:59,15:19:59,583,54,,,,14547.09,0
15294100,15:21:46,15:21:46,10805,55,,,,14904.39,0
15294100,15:24:25,15:24:25,4400,56,,,,15168.11,0
15294100,15:26:33,15:26:33,8635,57,,,,15594.62,0
15294100,15:27:04,15:27:04,2643,58,,,,15701.87,0
15294100,15:27:56,15:27:56,584,59,,,,15893.24,0
15294100,15:28:40,15:28:40,10304,60,,,,15999.04,0
15294100,15:30:00,15:30:00,10043,61,,,,16220.46,
15294100,15:31:51,15:31:51,2645,62,,,,16563.39,0
15294100,15:35:00,15:35:00,10479,63,,1,,17244.72,
15294110,14:35:00,14:35:00,9654,1,,,1,0,
15294110,14:36:14,14:36:14,4954,2,,,,404.23,0
15294110,14:36:43,14:36:43,4955,3,,,,560.68,0
15294110,14:37:08,14:37:08,4956,4,,,,712.48,0
15294110,14:38:07,14:38:07,4957,5,,,,1006.29,0
15294110,14:38:47,14:38:47,4958,6,,,,1225.55,0
15294110,14:39:09,14:39:09,4959,7,,,,1350.4,0
15294110,14:39:54,14:39:54,82,8,,,,1584.72,0
15294110,14:40:45,14:40:45,83,9,,,,1822.34,0
15294110,14:41:35,14:41:35,7984,10,,,,2093.83,0
15294110,14:42:27,14:42:27,85,11,,,,2404.94,0
15294110,14:43:11,14:43:11,86,12,,,,2597.8,0
15294110,14:43:41,14:43:41,87,13,,,,2740.04,0
15294110,14:44:30,14:44:30,88,14,,,,2964.46,0
15294110,14:45:05,14:45:05,89,15,,,,3172,0
15294110,14:45:42,14:45:42,90,16,,,,3367.98,0
15294110,14:46:12,14:46:12,91,17,,,,3500.37,0
15294110,14:49:00,14:49:00,10161,18,,,,4464.92,
15294110,14:51:53,14:51:53,8322,19,,,,5252.64,0
15294110,14:52:46,14:52:46,2211,20,,,,5482.3,0
15294110,14:53:50,14:53:50,2212,21,,,,5715.02,0
15294110,14:55:26,14:55:26,2213,22,,,,6033.88,0
15294110,14:57:00,14:57:00,9934,23,,,,6419.99,
15294110,14:57:23,14:57:23,9608,24,,,,6571.03,0
15294110,14:58:02,14:58:02,2342,25,,,,6828.58,0
15294110,14:58:39,14:58:39,2343,26,,,,7118.64,0
15294110,14:59:18,14:59:18,2344,27,,,,7370.54,0
15294110,15:00:06,15:00:06,4960,28,,,,7676.67,0
15294110,15:00:39,15:00:39,4961,29,,,,7909.87,0
15294110,15:01:19,15:01:19,4962,30,,,,8143.5,0
15294110,15:01:56,15:01:56,4963,31,,,,8400.95,0
15294110,15:02:41,15:02:41,4964,32,,,,8711.01,0
15294110,15:03:34,15:03:34,4965,33,,,,9012.92,0
15294110,15:04:18,15:04:18,561,34,,,,9254.52,0
15294110,15:05:30,15:05:30,562,35,,,,9668.75,0
15294110,15:05:56,15:05:56,563,36,,,,9809.8,0
15294110,15:06:22,15:06:22,564,37,,,,9973.14,0
15294110,15:07:12,15:07:12,565,38,,,,10316.46,0
15294110,15:08:00,15:08:00,566,39,,,,10644.72,
15294110,15:08:35,15:08:35,567,40,,,,10848.09,0
15294110,15:09:12,15:09:12,568,41,,,,11040.87,0
15294110,15:09:36,15:09:36,569,42,,,,11230.34,0
15294110,15:10:23,15:10:23,570,43,,,,11572.78,0
15294110,15:11:24,15:11:24,571,44,,,,11878.09,0
15294110,15:12:00,15:12:00,10748,45,,,,12113.84,
15294110,15:12:21,15:12:21,573,46,,,,12258.44,0
15294110,15:13:06,15:13:06,4519,47,,,,12579.2,0
15294110,15:13:43,15:13:43,4520,48,,,,12903.49,0
15294110,15:14:16,15:14:16,4320,49,,,,13093.56,0
15294110,15:14:47,15:14:47,579,50,,,,13302.38,0
15294110,15:15:45,15:15:45,580,51,,,,13617.82,0
15294110,15:17:00,15:17:00,581,52,,,,14104.05,
15294110,15:18:19,15:18:19,582,53,,,,14280.77,0
15294110,15:19:59,15:19:59,583,54,,,,14547.09,0
15294110,15:21:46,15:21:46,10805,55,,,,14904.39,0
15294110,15:24:25,15:24:25,4400,56,,,,15168.11,0
15294110,15:26:33,15:26:33,8635,57,,,,15594.62,0
15294110,15:27:04,15:27:04,2643,58,,,,15701.87,0
15294110,15:27:56,15:27:56,584,59,,,,15893.24,0
15294110,15:28:40,15:28:40,10304,60,,,,15999.04,0
15294110,15:30:00,15:30:00,10043,61,,,,16220.46,
15294110,15:31:51,15:31:51,2645,62,,,,16563.39,0
15294110,15:35:00,15:35:00,10479,63,,1,,17244.72,
15298080,13:35:00,13:35:00,9654,1,,,1,0,
15298080,13:36:14,13:36:14,4954,2,,,,404.23,0
15298080,13:36:43,13:36:43,4955,3,,,,560.68,0
15298080,13:37:08,13:37:08,4956,4,,,,712.48,0
15298080,13:38:07,13:38:07,4957,5,,,,1006.29,0
15298080,13:38:47,13:38:47,4958,6,,,,1225.55,0
15298080,13:39:09,13:39:09,4959,7,,,,1350.4,0
15298080,13:39:54,13:39:54,82,8,,,,1584.72,0
15298080,13:40:45,13:40:45,83,9,,,,1822.34,0
15298080,13:41:35,13:41:35,7984,10,,,,2093.83,0
15298080,13:42:27,13:42:27,85,11,,,,2404.94,0
15298080,13:43:11,13:43:11,86,12,,,,2597.8,0
15298080,13:43:41,13:43:41,87,13,,,,2740.04,0
15298080,13:44:30,13:44:30,88,14,,,,2964.46,0
15298080,13:45:05,13:45:05,89,15,,,,3172,0
15298080,13:45:42,13:45:42,90,16,,,,3367.98,0
15298080,13:46:12,13:46:12,91,17,,,,3500.37,0
15298080,13:49:00,13:49:00,10161,18,,,,4464.92,
15298080,13:51:53,13:51:53,8322,19,,,,5252.64,0
15298080,13:52:46,13:52:46,2211,20,,,,5482.3,0
15298080,13:53:50,13:53:50,2212,21,,,,5715.02,0
15298080,13:55:26,13:55:26,2213,22,,,,6033.88,0
15298080,13:57:00,13:57:00,9934,23,,,,6419.99,
15298080,13:57:23,13:57:23,9608,24,,,,6571.03,0
15298080,13:58:02,13:58:02,2342,25,,,,6828.58,0
15298080,13:58:39,13:58:39,2343,26,,,,7118.64,0
15298080,13:59:18,13:59:18,2344,27,,,,7370.54,0
15298080,14:00:06,14:00:06,4960,28,,,,7676.67,0
15298080,14:00:39,14:00:39,4961,29,,,,7909.87,0
15298080,14:01:19,14:01:19,4962,30,,,,8143.5,0
15298080,14:01:56,14:01:56,4963,31,,,,8400.95,0
15298080,14:02:41,14:02:41,4964,32,,,,8711.01,0
15298080,14:03:34,14:03:34,4965,33,,,,9012.92,0
15298080,14:04:18,14:04:18,561,34,,,,9254.52,0
15298080,14:05:30,14:05:30,562,35,,,,9668.75,0
15298080,14:05:56,14:05:56,563,36,,,,9809.8,0
15298080,14:06:22,14:06:22,564,37,,,,9973.14,0
15298080,14:07:12,14:07:12,565,38,,,,10316.46,0
15298080,14:08:00,14:08:00,566,39,,,,10644.72,
15298080,14:08:35,14:08:35,567,40,,,,10848.09,0
15298080,14:09:12,14:09:12,568,41,,,,11040.87,0
15298080,14:09:36,14:09:36,569,42,,,,11230.34,0
15298080,14:10:23,14:10:23,570,43,,,,11572.78,0
15298080,14:11:24,14:11:24,571,44,,,,11878.09,0
15298080,14:12:00,14:12:00,10748,45,,,,12113.84,
15298080,14:12:21,14:12:21,573,46,,,,12258.44,0
15298080,14:13:06,14:13:06,4519,47,,,,12579.2,0
15298080,14:13:43,14:13:43,4520,48,,,,12903.49,0
15298080,14:14:16,14:14:16,4320,49,,,,13093.56,0
15298080,14:14:47,14:14:47,579,50,,,,13302.38,0
15298080,14:15:45,14:15:45,580,51,,,,13617.82,0
15298080,14:17:00,14:17:00,581,52,,,,14104.05,
15298080,14:18:19,14:18:19,582,53,,,,14280.77,0
15298080,14:19:59,14:19:59,583,54,,,,14547.09,0
15298080,14:21:46,14:21:46,10805,55,,,,14904.39,0
15298080,14:24:25,14:24:25,4400,56,,,,15168.11,0
15298080,14:26:33,14:26:33,8635,57,,,,15594.62,0
15298080,14:27:04,14:27:04,2643,58,,,,15701.87,0
15298080,14:27:56,14:27:56,584,59,,,,15893.24,0
15298080,14:28:40,14:28:40,10304,60,,,,15999.04,0
15298080,14:30:00,14:30:00,10043,61,,,,16220.46,
15298080,14:31:51,14:31:51,2645,62,,,,16563.39,0
15298080,14:35:00,14:35:00,10479,63,,1,,17244.72,
15298100,13:35:00,13:35:00,9654,1,,,1,0,
15298100,13:36:14,13:36:14,4954,2,,,,404.23,0
15298100,13:36:43,13:36:43,4955,3,,,,560.68,0
15298100,13:37:08,13:37:08,4956,4,,,,712.48,0
15298100,13:38:07,13:38:07,4957,5,,,,1006.29,0
15298100,13:38:47,13:38:47,4958,6,,,,1225.55,0
15298100,13:39:09,13:39:09,4959,7,,,,1350.4,0
15298100,13:39:54,13:39:54,82,8,,,,1584.72,0
15298100,13:40:45,13:40:45,83,9,,,,1822.34,0
15298100,13:41:35,13:41:35,7984,10,,,,2093.83,0
15298100,13:42:27,13:42:27,85,11,,,,2404.94,0
15298100,13:43:11,13:43:11,86,12,,,,2597.8,0
15298100,13:43:41,13:43:41,87,13,,,,2740.04,0
15298100,13:44:30,13:44:30,88,14,,,,2964.46,0
15298100,13:45:05,13:45:05,89,15,,,,3172,0
15298100,13:45:42,13:45:42,90,16,,,,3367.98,0
15298100,13:46:12,13:46:12,91,17,,,,3500.37,0
15298100,13:49:00,13:49:00,10161,18,,,,4464.92,
15298100,13:51:53,13:51:53,8322,19,,,,5252.64,0
15298100,13:52:46,13:52:46,2211,20,,,,5482.3,0
15298100,13:53:50,13:53:50,2212,21,,,,5715.02,0
15298100,13:55:26,13:55:26,2213,22,,,,6033.88,0
15298100,13:57:00,13:57:00,9934,23,,,,6419.99,
15298100,13:57:23,13:57:23,9608,24,,,,6571.03,0
15298100,13:58:02,13:58:02,2342,25,,,,6828.58,0
15298100,13:58:39,13:58:39,2343,26,,,,7118.64,0
15298100,13:59:18,13:59:18,2344,27,,,,7370.54,0
15298100,14:00:06,14:00:06,4960,28,,,,7676.67,0
15298100,14:00:39,14:00:39,4961,29,,,,7909.87,0
15298100,14:01:19,14:01:19,4962,30,,,,8143.5,0
15298100,14:01:56,14:01:56,4963,31,,,,8400.95,0
15298100,14:02:41,14:02:41,4964,32,,,,8711.01,0
15298100,14:03:34,14:03:34,4965,33,,,,9012.92,0
15298100,14:04:18,14:04:18,561,34,,,,9254.52,0
15298100,14:05:30,14:05:30,562,35,,,,9668.75,0
15298100,14:05:56,14:05:56,563,36,,,,9809.8,0
15298100,14:06:22,14:06:22,564,37,,,,9973.14,0
15298100,14:07:12,14:07:12,565,38,,,,10316.46,0
15298100,14:08:00,14:08:00,566,39,,,,10644.72,
15298100,14:08:35,14:08:35,567,40,,,,10848.09,0
15298100,14:09:12,14:09:12,568,41,,,,11040.87,0
15298100,14:09:36,14:09:36,569,42,,,,11230.34,0
15298100,14:10:23,14:10:23,570,43,,,,11572.78,0
15298100,14:11:24,14:11:24,571,44,,,,11878.09,0
15298100,14:12:00,14:12:00,10748,45,,,,12113.84,
15298100,14:12:21,14:12:21,573,46,,,,12258.44,0
15298100,14:13:06,14:13:06,4519,47,,,,12579.2,0
15298100,14:13:43,14:13:43,4520,48,,,,12903.49,0
15298100,14:14:16,14:14:16,4320,49,,,,13093.56,0
15298100,14:14:47,14:14:47,579,50,,,,13302.38,0
15298100,14:15:45,14:15:45,580,51,,,,13617.82,0
15298100,14:17:00,14:17:00,581,52,,,,14104.05,
15298100,14:18:19,14:18:19,582,53,,,,14280.77,0
15298100,14:19:59,14:19:59,583,54,,,,14547.09,0
15298100,14:21:46,14:21:46,10805,55,,,,14904.39,0
15298100,14:24:25,14:24:25,4400,56,,,,15168.11,0
15298100,14:26:33,14:26:33,8635,57,,,,15594.62,0
15298100,14:27:04,14:27:04,2643,58,,,,15701.87,0
15298100,14:27:56,14:27:56,584,59,,,,15893.24,0
15298100,14:28:40,14:28:40,10304,60,,,,15999.04,0
15298100,14:30:00,14:30:00,10043,61,,,,16220.46,
15298100,14:31:51,14:31:51,2645,62,,,,16563.39,0
15298100,14:35:00,14:35:00,10479,63,,1,,17244.72,
15298110,13:35:00,13:35:00,9654,1,,,1,0,
15298110,13:36:14,13:36:14,4954,2,,,,404.23,0
15298110,13:36:43,13:36:43,4955,3,,,,560.68,0
15298110,13:37:08,13:37:08,4956,4,,,,712.48,0
15298110,13:38:07,13:38:07,4957,5,,,,1006.29,0
15298110,13:38:47,13:38:47,4958,6,,,,1225.55,0
15298110,13:39:09,13:39:09,4959,7,,,,1350.4,0
15298110,13:39:54,13:39:54,82,8,,,,1584.72,0
15298110,13:40:45,13:40:45,83,9,,,,1822.34,0
15298110,13:41:35,13:41:35,7984,10,,,,2093.83,0
15298110,13:42:27,13:42:27,85,11,,,,2404.94,0
15298110,13:43:11,13:43:11,86,12,,,,2597.8,0
15298110,13:43:41,13:43:41,87,13,,,,2740.04,0
15298110,13:44:30,13:44:30,88,14,,,,2964.46,0
15298110,13:45:05,13:45:05,89,15,,,,3172,0
15298110,13:45:42,13:45:42,90,16,,,,3367.98,0
15298110,13:46:12,13:46:12,91,17,,,,3500.37,0
15298110,13:49:00,13:49:00,10161,18,,,,4464.92,
15298110,13:51:53,13:51:53,8322,19,,,,5252.64,0
15298110,13:52:46,13:52:46,2211,20,,,,5482.3,0
15298110,13:53:50,13:53:50,2212,21,,,,5715.02,0
15298110,13:55:26,13:55:26,2213,22,,,,6033.88,0
15298110,13:57:00,13:57:00,9934,23,,,,6419.99,
15298110,13:57:23,13:57:23,9608,24,,,,6571.03,0
15298110,13:58:02,13:58:02,2342,25,,,,6828.58,0
15298110,13:58:39,13:58:39,2343,26,,,,7118.64,0
15298110,13:59:18,13:59:18,2344,27,,,,7370.54,0
15298110,14:00:06,14:00:06,4960,28,,,,7676.67,0
15298110,14:00:39,14:00:39,4961,29,,,,7909.87,0
15298110,14:01:19,14:01:19,4962,30,,,,8143.5,0
15298110,14:01:56,14:01:56,4963,31,,,,8400.95,0
15298110,14:02:41,14:02:41,4964,32,,,,8711.01,0
15298110,14:03:34,14:03:34,4965,33,,,,9012.92,0
15298110,14:04:18,14:04:18,561,34,,,,9254.52,0
15298110,14:05:30,14:05:30,562,35,,,,9668.75,0
15298110,14:05:56,14:05:56,563,36,,,,9809.8,0
15298110,14:06:22,14:06:22,564,37,,,,9973.14,0
15298110,14:07:12,14:07:12,565,38,,,,10316.46,0
15298110,14:08:00,14:08:00,566,39,,,,10644.72,
15298110,14:08:35,14:08:35,567,40,,,,10848.09,0
15298110,14:09:12,14:09:12,568,41,,,,11040.87,0
15298110,14:09:36,14:09:36,569,42,,,,11230.34,0
15298110,14:10:23,14:10:23,570,43,,,,11572.78,0
15298110,14:11:24,14:11:24,571,44,,,,11878.09,0
15298110,14:12:00,14:12:00,10748,45,,,,12113.84,
15298110,14:12:21,14:12:21,573,46,,,,12258.44,0
15298110,14:13:06,14:13:06,4519,47,,,,12579.2,0
15298110,14:13:43,14:13:43,4520,48,,,,12903.49,0
15298110,14:14:16,14:14:16,4320,49,,,,13093.56,0
15298110,14:14:47,14:14:47,579,50,,,,13302.38,0
15298110,14:15:45,14:15:45,580,51,,,,13617.82,0
15298110,14:17:00,14:17:00,581,52,,,,14104.05,
15298110,14:18:19,14:18:19,582,53,,,,14280.77,0
15298110,14:19:59,14:19:59,583,54,,,,14547.09,0
15298110,14:21:46,14:21:46,10805,55,,,,14904.39,0
15298110,14:24:25,14:24:25,4400,56,,,,15168.11,0
15298110,14:26:33,14:26:33,8635,57,,,,15594.62,0
15298110,14:27:04,14:27:04,2643,58,,,,15701.87,0
15298110,14:27:56,14:27:56,584,59,,,,15893.24,0
15298110,14:28:40,14:28:40,10304,60,,,,15999.04,0
15298110,14:30:00,14:30:00,10043,61,,,,16220.46,
15298110,14:31:51,14:31:51,2645,62,,,,16563.39,0
15298110,14:35:00,14:35:00,10479,63,,1,,17244.72,
15349070,21:00:00,21:00:00,9654,1,,,1,0,
15349070,21:01:08,21:01:08,4954,2,,,,404.23,0
15349070,21:01:36,21:01:36,4955,3,,,,560.68,0
15349070,21:01:59,21:01:59,4956,4,,,,712.48,0
15349070,21:02:54,21:02:54,4957,5,,,,1006.29,0
15349070,21:03:31,21:03:31,4958,6,,,,1225.55,0
15349070,21:03:51,21:03:51,4959,7,,,,1350.4,0
15349070,21:04:33,21:04:33,82,8,,,,1584.72,0
15349070,21:05:21,21:05:21,83,9,,,,1822.34,0
15349070,21:06:07,21:06:07,7984,10,,,,2093.83,0
15349070,21:06:55,21:06:55,85,11,,,,2404.94,0
15349070,21:07:36,21:07:36,86,12,,,,2597.8,0
15349070,21:08:04,21:08:04,87,13,,,,2740.04,0
15349070,21:08:49,21:08:49,88,14,,,,2964.46,0
15349070,21:09:22,21:09:22,89,15,,,,3172,0
15349070,21:09:56,21:09:56,90,16,,,,3367.98,0
15349070,21:10:24,21:10:24,91,17,,,,3500.37,0
15349070,21:13:00,21:13:00,10161,18,,,,4464.92,
15349070,21:15:10,21:15:10,8322,19,,,,5252.64,0
15349070,21:15:50,21:15:50,2211,20,,,,5482.3,0
15349070,21:16:37,21:16:37,2212,21,,,,5715.02,0
15349070,21:17:50,21:17:50,2213,22,,,,6033.88,0
15349070,21:19:00,21:19:00,9934,23,,,,6419.99,
15349070,21:19:21,21:19:21,9608,24,,,,6571.03,0
15349070,21:19:56,21:19:56,2342,25,,,,6828.58,0
15349070,21:20:30,21:20:30,2343,26,,,,7118.64,0
15349070,21:21:05,21:21:05,2344,27,,,,7370.54,0
15349070,21:21:49,21:21:49,4960,28,,,,7676.67,0
15349070,21:22:19,21:22:19,4961,29,,,,7909.87,0
15349070,21:22:56,21:22:56,4962,30,,,,8143.5,0
15349070,21:23:29,21:23:29,4963,31,,,,8400.95,0
15349070,21:24:10,21:24:10,4964,32,,,,8711.01,0
15349070,21:24:58,21:24:58,4965,33,,,,9012.92,0
15349070,21:25:38,21:25:38,561,34,,,,9254.52,0
15349070,21:26:44,21:26:44,562,35,,,,9668.75,0
15349070,21:27:07,21:27:07,563,36,,,,9809.8,0
15349070,21:27:31,21:27:31,564,37,,,,9973.14,0
15349070,21:28:16,21:28:16,565,38,,,,10316.46,0
15349070,21:29:00,21:29:00,566,39,,,,10644.72,
15349070,21:29:35,21:29:35,567,40,,,,10848.09,0
15349070,21:30:12,21:30:12,568,41,,,,11040.87,0
15349070,21:30:36,21:30:36,569,42,,,,11230.34,0
15349070,21:31:23,21:31:23,570,43,,,,11572.78,0
15349070,21:32:24,21:32:24,571,44,,,,11878.09,0
15349070,21:33:00,21:33:00,10748,45,,,,12113.84,
15349070,21:33:21,21:33:21,573,46,,,,12258.44,0
15349070,21:34:06,21:34:06,4519,47,,,,12579.2,0
15349070,21:34:43,21:34:43,4520,48,,,,12903.49,0
15349070,21:35:16,21:35:16,4320,49,,,,13093.56,0
15349070,21:35:47,21:35:47,579,50,,,,13302.38,0
15349070,21:36:45,21:36:45,580,51,,,,13617.82,0
15349070,21:38:00,21:38:00,581,52,,,,14104.05,
15349070,21:39:07,21:39:07,582,53,,,,14280.77,0
15349070,21:40:31,21:40:31,583,54,,,,14547.09,0
15349070,21:42:02,21:42:02,10805,55,,,,14904.39,0
15349070,21:44:17,21:44:17,4400,56,,,,15168.11,0
15349070,21:46:04,21:46:04,8635,57,,,,15594.62,0
15349070,21:46:31,21:46:31,2643,58,,,,15701.87,0
15349070,21:47:15,21:47:15,584,59,,,,15893.24,0
15349070,21:47:52,21:47:52,10304,60,,,,15999.04,0
15349070,21:49:00,21:49:00,10043,61,,,,16220.46,
15349070,21:50:29,21:50:29,2645,62,,,,16563.39,0
15349070,21:53:00,21:53:00,10479,63,,1,,17244.72,
15378070,19:30:00,19:30:00,9654,1,,,1,0,
15378070,19:31:08,19:31:08,4954,2,,,,404.23,0
15378070,19:31:36,19:31:36,4955,3,,,,560.68,0
15378070,19:31:59,19:31:59,4956,4,,,,712.48,0
15378070,19:32:54,19:32:54,4957,5,,,,1006.29,0
15378070,19:33:31,19:33:31,4958,6,,,,1225.55,0
15378070,19:33:51,19:33:51,4959,7,,,,1350.4,0
15378070,19:34:33,19:34:33,82,8,,,,1584.72,0
15378070,19:35:21,19:35:21,83,9,,,,1822.34,0
15378070,19:36:07,19:36:07,7984,10,,,,2093.83,0
15378070,19:36:55,19:36:55,85,11,,,,2404.94,0
15378070,19:37:36,19:37:36,86,12,,,,2597.8,0
15378070,19:38:04,19:38:04,87,13,,,,2740.04,0
15378070,19:38:49,19:38:49,88,14,,,,2964.46,0
15378070,19:39:22,19:39:22,89,15,,,,3172,0
15378070,19:39:56,19:39:56,90,16,,,,3367.98,0
15378070,19:40:24,19:40:24,91,17,,,,3500.37,0
15378070,19:43:00,19:43:00,10161,18,,,,4464.92,
15378070,19:45:10,19:45:10,8322,19,,,,5252.64,0
15378070,19:45:50,19:45:50,2211,20,,,,5482.3,0
15378070,19:46:37,19:46:37,2212,21,,,,5715.02,0
15378070,19:47:50,19:47:50,2213,22,,,,6033.88,0
15378070,19:49:00,19:49:00,9934,23,,,,6419.99,
15378070,19:49:21,19:49:21,9608,24,,,,6571.03,0
15378070,19:49:56,19:49:56,2342,25,,,,6828.58,0
15378070,19:50:30,19:50:30,2343,26,,,,7118.64,0
15378070,19:51:05,19:51:05,2344,27,,,,7370.54,0
15378070,19:51:49,19:51:49,4960,28,,,,7676.67,0
15378070,19:52:19,19:52:19,4961,29,,,,7909.87,0
15378070,19:52:56,19:52:56,4962,30,,,,8143.5,0
15378070,19:53:29,19:53:29,4963,31,,,,8400.95,0
15378070,19:54:10,19:54:10,4964,32,,,,8711.01,0
15378070,19:54:58,19:54:58,4965,33,,,,9012.92,0
15378070,19:55:38,19:55:38,561,34,,,,9254.52,0
15378070,19:56:44,19:56:44,562,35,,,,9668.75,0
15378070,19:57:07,19:57:07,563,36,,,,9809.8,0
15378070,19:57:31,19:57:31,564,37,,,,9973.14,0
15378070,19:58:16,19:58:16,565,38,,,,10316.46,0
15378070,19:59:00,19:59:00,566,39,,,,10644.72,
15378070,19:59:35,19:59:35,567,40,,,,10848.09,0
15378070,20:00:12,20:00:12,568,41,,,,11040.87,0
15378070,20:00:36,20:00:36,569,42,,,,11230.34,0
15378070,20:01:23,20:01:23,570,43,,,,11572.78,0
15378070,20:02:24,20:02:24,571,44,,,,11878.09,0
15378070,20:03:00,20:03:00,10748,45,,,,12113.84,
15378070,20:03:21,20:03:21,573,46,,,,12258.44,0
15378070,20:04:06,20:04:06,4519,47,,,,12579.2,0
15378070,20:04:43,20:04:43,4520,48,,,,12903.49,0
15378070,20:05:16,20:05:16,4320,49,,,,13093.56,0
15378070,20:05:47,20:05:47,579,50,,,,13302.38,0
15378070,20:06:45,20:06:45,580,51,,,,13617.82,0
15378070,20:08:00,20:08:00,581,52,,,,14104.05,
15378070,20:09:07,20:09:07,582,53,,,,14280.77,0
15378070,20:10:31,20:10:31,583,54,,,,14547.09,0
15378070,20:12:02,20:12:02,10805,55,,,,14904.39,0
15378070,20:14:17,20:14:17,4400,56,,,,15168.11,0
15378070,20:16:04,20:16:04,8635,57,,,,15594.62,0
15378070,20:16:31,20:16:31,2643,58,,,,15701.87,0
15378070,20:17:15,20:17:15,584,59,,,,15893.24,0
15378070,20:17:52,20:17:52,10304,60,,,,15999.04,0
15378070,20:19:00,20:19:00,10043,61,,,,16220.46,
15378070,20:20:29,20:20:29,2645,62,,,,16563.39,0
15378070,20:23:00,20:23:00,10479,63,,1,,17244.72,
15441070,10:43:00,10:43:00,9654,1,,,1,0,
15441070,10:44:08,10:44:08,4954,2,,,,404.23,0
15441070,10:44:36,10:44:36,4955,3,,,,560.68,0
15441070,10:44:59,10:44:59,4956,4,,,,712.48,0
15441070,10:45:54,10:45:54,4957,5,,,,1006.29,0
15441070,10:46:31,10:46:31,4958,6,,,,1225.55,0
15441070,10:46:51,10:46:51,4959,7,,,,1350.4,0
15441070,10:47:33,10:47:33,82,8,,,,1584.72,0
15441070,10:48:21,10:48:21,83,9,,,,1822.34,0
15441070,10:49:07,10:49:07,7984,10,,,,2093.83,0
15441070,10:49:55,10:49:55,85,11,,,,2404.94,0
15441070,10:50:36,10:50:36,86,12,,,,2597.8,0
15441070,10:51:04,10:51:04,87,13,,,,2740.04,0
15441070,10:51:49,10:51:49,88,14,,,,2964.46,0
15441070,10:52:22,10:52:22,89,15,,,,3172,0
15441070,10:52:56,10:52:56,90,16,,,,3367.98,0
15441070,10:53:24,10:53:24,91,17,,,,3500.37,0
15441070,10:56:00,10:56:00,10161,18,,,,4464.92,
15441070,10:58:53,10:58:53,8322,19,,,,5252.64,0
15441070,10:59:46,10:59:46,2211,20,,,,5482.3,0
15441070,11:00:50,11:00:50,2212,21,,,,5715.02,0
15441070,11:02:26,11:02:26,2213,22,,,,6033.88,0
15441070,11:04:00,11:04:00,9934,23,,,,6419.99,
15441070,11:04:23,11:04:23,9608,24,,,,6571.03,0
15441070,11:05:02,11:05:02,2342,25,,,,6828.58,0
15441070,11:05:39,11:05:39,2343,26,,,,7118.64,0
15441070,11:06:18,11:06:18,2344,27,,,,7370.54,0
15441070,11:07:06,11:07:06,4960,28,,,,7676.67,0
15441070,11:07:39,11:07:39,4961,29,,,,7909.87,0
15441070,11:08:19,11:08:19,4962,30,,,,8143.5,0
15441070,11:08:56,11:08:56,4963,31,,,,8400.95,0
15441070,11:09:41,11:09:41,4964,32,,,,8711.01,0
15441070,11:10:34,11:10:34,4965,33,,,,9012.92,0
15441070,11:11:18,11:11:18,561,34,,,,9254.52,0
15441070,11:12:30,11:12:30,562,35,,,,9668.75,0
15441070,11:12:56,11:12:56,563,36,,,,9809.8,0
15441070,11:13:22,11:13:22,564,37,,,,9973.14,0
15441070,11:14:12,11:14:12,565,38,,,,10316.46,0
15441070,11:15:00,11:15:00,566,39,,,,10644.72,
15441070,11:15:35,11:15:35,567,40,,,,10848.09,0
15441070,11:16:12,11:16:12,568,41,,,,11040.87,0
15441070,11:16:36,11:16:36,569,42,,,,11230.34,0
15441070,11:17:23,11:17:23,570,43,,,,11572.78,0
15441070,11:18:24,11:18:24,571,44,,,,11878.09,0
15441070,11:19:00,11:19:00,10748,45,,,,12113.84,
15441070,11:19:21,11:19:21,573,46,,,,12258.44,0
15441070,11:20:06,11:20:06,4519,47,,,,12579.2,0
15441070,11:20:43,11:20:43,4520,48,,,,12903.49,0
15441070,11:21:16,11:21:16,4320,49,,,,13093.56,0
15441070,11:21:47,11:21:47,579,50,,,,13302.38,0
15441070,11:22:45,11:22:45,580,51,,,,13617.82,0
15441070,11:24:00,11:24:00,581,52,,,,14104.05,
15441070,11:25:07,11:25:07,582,53,,,,14280.77,0
15441070,11:26:31,11:26:31,583,54,,,,14547.09,0
15441070,11:28:02,11:28:02,10805,55,,,,14904.39,0
15441070,11:30:17,11:30:17,4400,56,,,,15168.11,0
15441070,11:32:04,11:32:04,8635,57,,,,15594.62,0
15441070,11:32:31,11:32:31,2643,58,,,,15701.87,0
15441070,11:33:15,11:33:15,584,59,,,,15893.24,0
15441070,11:33:52,11:33:52,10304,60,,,,15999.04,0
15441070,11:35:00,11:35:00,10043,61,,,,16220.46,
15441070,11:36:51,11:36:51,2645,62,,,,16563.39,0
15441070,11:40:00,11:40:00,10479,63,,1,,17244.72,
15458010,06:45:00,06:45:00,9654,1,,,1,0,
15458010,06:45:58,06:45:58,4954,2,,,,404.23,0
15458010,06:46:21,06:46:21,4955,3,,,,560.68,0
15458010,06:46:40,06:46:40,4956,4,,,,712.48,0
15458010,06:47:27,06:47:27,4957,5,,,,1006.29,0
15458010,06:47:58,06:47:58,4958,6,,,,1225.55,0
15458010,06:48:16,06:48:16,4959,7,,,,1350.4,0
15458010,06:48:51,06:48:51,82,8,,,,1584.72,0
15458010,06:49:31,06:49:31,83,9,,,,1822.34,0
15458010,06:50:10,06:50:10,7984,10,,,,2093.83,0
15458010,06:50:51,06:50:51,85,11,,,,2404.94,0
15458010,06:51:26,06:51:26,86,12,,,,2597.8,0
15458010,06:51:49,06:51:49,87,13,,,,2740.04,0
15458010,06:52:28,06:52:28,88,14,,,,2964.46,0
15458010,06:52:55,06:52:55,89,15,,,,3172,0
15458010,06:53:24,06:53:24,90,16,,,,3367.98,0
15458010,06:53:48,06:53:48,91,17,,,,3500.37,0
15458010,06:56:00,06:56:00,10161,18,,,,4464.92,
15458010,06:58:10,06:58:10,8322,19,,,,5252.64,0
15458010,06:58:50,06:58:50,2211,20,,,,5482.3,0
15458010,06:59:37,06:59:37,2212,21,,,,5715.02,0
15458010,07:00:50,07:00:50,2213,22,,,,6033.88,0
15458010,07:02:00,07:02:00,9934,23,,,,6419.99,
15458010,07:02:19,07:02:19,9608,24,,,,6571.03,0
15458010,07:02:51,07:02:51,2342,25,,,,6828.58,0
15458010,07:03:21,07:03:21,2343,26,,,,7118.64,0
15458010,07:03:53,07:03:53,2344,27,,,,7370.54,0
15458010,07:04:32,07:04:32,4960,28,,,,7676.67,0
15458010,07:04:59,07:04:59,4961,29,,,,7909.87,0
15458010,07:05:32,07:05:32,4962,30,,,,8143.5,0
15458010,07:06:02,07:06:02,4963,31,,,,8400.95,0
15458010,07:06:39,07:06:39,4964,32,,,,8711.01,0
15458010,07:07:22,07:07:22,4965,33,,,,9012.92,0
15458010,07:07:58,07:07:58,561,34,,,,9254.52,0
15458010,07:08:57,07:08:57,562,35,,,,9668.75,0
15458010,07:09:18,07:09:18,563,36,,,,9809.8,0
15458010,07:09:40,07:09:40,564,37,,,,9973.14,0
15458010,07:10:20,07:10:20,565,38,,,,10316.46,0
15458010,07:11:00,07:11:00,566,39,,,,10644.72,
15458010,07:11:35,07:11:35,567,40,,,,10848.09,0
15458010,07:12:12,07:12:12,568,41,,,,11040.87,0
15458010,07:12:36,07:12:36,569,42,,,,11230.34,0
15458010,07:13:23,07:13:23,570,43,,,,11572.78,0
15458010,07:14:24,07:14:24,571,44,,,,11878.09,0
15458010,07:15:00,07:15:00,10748,45,,,,12113.84,
15458010,07:15:21,07:15:21,573,46,,,,12258.44,0
15458010,07:16:06,07:16:06,4519,47,,,,12579.2,0
15458010,07:16:43,07:16:43,4520,48,,,,12903.49,0
15458010,07:17:16,07:17:16,4320,49,,,,13093.56,0
15458010,07:17:47,07:17:47,579,50,,,,13302.38,0
15458010,07:18:45,07:18:45,580,51,,,,13617.82,0
15458010,07:20:00,07:20:00,581,52,,,,14104.05,
15458010,07:21:07,07:21:07,582,53,,,,14280.77,0
15458010,07:22:31,07:22:31,583,54,,,,14547.09,0
15458010,07:24:02,07:24:02,10805,55,,,,14904.39,0
15458010,07:26:17,07:26:17,4400,56,,,,15168.11,0
15458010,07:28:04,07:28:04,8635,57,,,,15594.62,0
15458010,07:28:31,07:28:31,2643,58,,,,15701.87,0
15458010,07:29:15,07:29:15,584,59,,,,15893.24,0
15458010,07:29:52,07:29:52,10304,60,,,,15999.04,0
15458010,07:31:00,07:31:00,10043,61,,,,16220.46,
15458010,07:32:29,07:32:29,2645,62,,,,16563.39,0
15458010,07:35:00,07:35:00,10479,63,,1,,17244.72,
15458120,06:45:00,06:45:00,9654,1,,,1,0,
15458120,06:45:58,06:45:58,4954,2,,,,404.23,0
15458120,06:46:21,06:46:21,4955,3,,,,560.68,0
15458120,06:46:40,06:46:40,4956,4,,,,712.48,0
15458120,06:47:27,06:47:27,4957,5,,,,1006.29,0
15458120,06:47:58,06:47:58,4958,6,,,,1225.55,0
15458120,06:48:16,06:48:16,4959,7,,,,1350.4,0
15458120,06:48:51,06:48:51,82,8,,,,1584.72,0
15458120,06:49:31,06:49:31,83,9,,,,1822.34,0
15458120,06:50:10,06:50:10,7984,10,,,,2093.83,0
15458120,06:50:51,06:50:51,85,11,,,,2404.94,0
15458120,06:51:26,06:51:26,86,12,,,,2597.8,0
15458120,06:51:49,06:51:49,87,13,,,,2740.04,0
15458120,06:52:28,06:52:28,88,14,,,,2964.46,0
15458120,06:52:55,06:52:55,89,15,,,,3172,0
15458120,06:53:24,06:53:24,90,16,,,,3367.98,0
15458120,06:53:48,06:53:48,91,17,,,,3500.37,0
15458120,06:56:00,06:56:00,10161,18,,,,4464.92,
15458120,06:58:10,06:58:10,8322,19,,,,5252.64,0
15458120,06:58:50,06:58:50,2211,20,,,,5482.3,0
15458120,06:59:37,06:59:37,2212,21,,,,5715.02,0
15458120,07:00:50,07:00:50,2213,22,,,,6033.88,0
15458120,07:02:00,07:02:00,9934,23,,,,6419.99,
15458120,07:02:19,07:02:19,9608,24,,,,6571.03,0
15458120,07:02:51,07:02:51,2342,25,,,,6828.58,0
15458120,07:03:21,07:03:21,2343,26,,,,7118.64,0
15458120,07:03:53,07:03:53,2344,27,,,,7370.54,0
15458120,07:04:32,07:04:32,4960,28,,,,7676.67,0
15458120,07:04:59,07:04:59,4961,29,,,,7909.87,0
15458120,07:05:32,07:05:32,4962,30,,,,8143.5,0
15458120,07:06:02,07:06:02,4963,31,,,,8400.95,0
15458120,07:06:39,07:06:39,4964,32,,,,8711.01,0
15458120,07:07:22,07:07:22,4965,33,,,,9012.92,0
15458120,07:07:58,07:07:58,561,34,,,,9254.52,0
15458120,07:08:57,07:08:57,562,35,,,,9668.75,0
15458120,07:09:18,07:09:18,563,36,,,,9809.8,0
15458120,07:09:40,07:09:40,564,37,,,,9973.14,0
15458120,07:10:20,07:10:20,565,38,,,,10316.46,0
15458120,07:11:00,07:11:00,566,39,,,,10644.72,
15458120,07:11:35,07:11:35,567,40,,,,10848.09,0
15458120,07:12:12,07:12:12,568,41,,,,11040.87,0
15458120,07:12:36,07:12:36,569,42,,,,11230.34,0
15458120,07:13:23,07:13:23,570,43,,,,11572.78,0
15458120,07:14:24,07:14:24,571,44,,,,11878.09,0
15458120,07:15:00,07:15:00,10748,45,,,,12113.84,
15458120,07:15:21,07:15:21,573,46,,,,12258.44,0
15458120,07:16:06,07:16:06,4519,47,,,,12579.2,0
15458120,07:16:43,07:16:43,4520,48,,,,12903.49,0
15458120,07:17:16,07:17:16,4320,49,,,,13093.56,0
15458120,07:17:47,07:17:47,579,50,,,,13302.38,0
15458120,07:18:45,07:18:45,580,51,,,,13617.82,0
15458120,07:20:00,07:20:00,581,52,,,,14104.05,
15458120,07:21:07,07:21:07,582,53,,,,14280.77,0
15458120,07:22:31,07:22:31,583,54,,,,14547.09,0
15458120,07:24:02,07:24:02,10805,55,,,,14904.39,0
15458120,07:26:17,07:26:17,4400,56,,,,15168.11,0
15458120,07:28:04,07:28:04,8635,57,,,,15594.62,0
15458120,07:28:31,07:28:31,2643,58,,,,15701.87,0
15458120,07:29:15,07:29:15,584,59,,,,15893.24,0
15458120,07:29:52,07:29:52,10304,60,,,,15999.04,0
15458120,07:31:00,07:31:00,10043,61,,,,16220.46,
15458120,07:32:29,07:32:29,2645,62,,,,16563.39,0
15458120,07:35:00,07:35:00,10479,63,,1,,17244.72,
15561090,12:58:00,12:58:00,9654,1,,,1,0,
15561090,12:59:14,12:59:14,4954,2,,,,404.23,0
15561090,12:59:43,12:59:43,4955,3,,,,560.68,0
15561090,13:00:08,13:00:08,4956,4,,,,712.48,0
15561090,13:01:07,13:01:07,4957,5,,,,1006.29,0
15561090,13:01:47,13:01:47,4958,6,,,,1225.55,0
15561090,13:02:09,13:02:09,4959,7,,,,1350.4,0
15561090,13:02:54,13:02:54,82,8,,,,1584.72,0
15561090,13:03:45,13:03:45,83,9,,,,1822.34,0
15561090,13:04:35,13:04:35,7984,10,,,,2093.83,0
15561090,13:05:27,13:05:27,85,11,,,,2404.94,0
15561090,13:06:11,13:06:11,86,12,,,,2597.8,0
15561090,13:06:41,13:06:41,87,13,,,,2740.04,0
15561090,13:07:30,13:07:30,88,14,,,,2964.46,0
15561090,13:08:05,13:08:05,89,15,,,,3172,0
15561090,13:08:42,13:08:42,90,16,,,,3367.98,0
15561090,13:09:12,13:09:12,91,17,,,,3500.37,0
15561090,13:12:00,13:12:00,10161,18,,,,4464.92,
15561090,13:14:53,13:14:53,8322,19,,,,5252.64,0
15561090,13:15:46,13:15:46,2211,20,,,,5482.3,0
15561090,13:16:50,13:16:50,2212,21,,,,5715.02,0
15561090,13:18:26,13:18:26,2213,22,,,,6033.88,0
15561090,13:20:00,13:20:00,9934,23,,,,6419.99,
15561090,13:20:23,13:20:23,9608,24,,,,6571.03,0
15561090,13:21:02,13:21:02,2342,25,,,,6828.58,0
15561090,13:21:39,13:21:39,2343,26,,,,7118.64,0
15561090,13:22:18,13:22:18,2344,27,,,,7370.54,0
15561090,13:23:06,13:23:06,4960,28,,,,7676.67,0
15561090,13:23:39,13:23:39,4961,29,,,,7909.87,0
15561090,13:24:19,13:24:19,4962,30,,,,8143.5,0
15561090,13:24:56,13:24:56,4963,31,,,,8400.95,0
15561090,13:25:41,13:25:41,4964,32,,,,8711.01,0
15561090,13:26:34,13:26:34,4965,33,,,,9012.92,0
15561090,13:27:18,13:27:18,561,34,,,,9254.52,0
15561090,13:28:30,13:28:30,562,35,,,,9668.75,0
15561090,13:28:56,13:28:56,563,36,,,,9809.8,0
15561090,13:29:22,13:29:22,564,37,,,,9973.14,0
15561090,13:30:12,13:30:12,565,38,,,,10316.46,0
15561090,13:31:00,13:31:00,566,39,,,,10644.72,
15561090,13:31:35,13:31:35,567,40,,,,10848.09,0
15561090,13:32:12,13:32:12,568,41,,,,11040.87,0
15561090,13:32:36,13:32:36,569,42,,,,11230.34,0
15561090,13:33:23,13:33:23,570,43,,,,11572.78,0
15561090,13:34:24,13:34:24,571,44,,,,11878.09,0
15561090,13:35:00,13:35:00,10748,45,,,,12113.84,
15561090,13:35:21,13:35:21,573,46,,,,12258.44,0
15561090,13:36:06,13:36:06,4519,47,,,,12579.2,0
15561090,13:36:43,13:36:43,4520,48,,,,12903.49,0
15561090,13:37:16,13:37:16,4320,49,,,,13093.56,0
15561090,13:37:47,13:37:47,579,50,,,,13302.38,0
15561090,13:38:45,13:38:45,580,51,,,,13617.82,0
15561090,13:40:00,13:40:00,581,52,,,,14104.05,
15561090,13:41:13,13:41:13,582,53,,,,14280.77,0
15561090,13:42:45,13:42:45,583,54,,,,14547.09,0
15561090,13:44:24,13:44:24,10805,55,,,,14904.39,0
15561090,13:46:51,13:46:51,4400,56,,,,15168.11,0
15561090,13:48:48,13:48:48,8635,57,,,,15594.62,0
15561090,13:49:18,13:49:18,2643,58,,,,15701.87,0
15561090,13:50:06,13:50:06,584,59,,,,15893.24,0
15561090,13:50:46,13:50:46,10304,60,,,,15999.04,0
15561090,13:52:00,13:52:00,10043,61,,,,16220.46,
15561090,13:53:51,13:53:51,2645,62,,,,16563.39,0
15561090,13:57:00,13:57:00,10479,63,,1,,17244.72,
15595080,05:15:00,05:15:00,9654,1,,,1,0,
15595080,05:15:52,05:15:52,4954,2,,,,404.23,0
15595080,05:16:14,05:16:14,4955,3,,,,560.68,0
15595080,05:16:31,05:16:31,4956,4,,,,712.48,0
15595080,05:17:14,05:17:14,4957,5,,,,1006.29,0
15595080,05:17:42,05:17:42,4958,6,,,,1225.55,0
15595080,05:17:58,05:17:58,4959,7,,,,1350.4,0
15595080,05:18:30,05:18:30,82,8,,,,1584.72,0
15595080,05:19:07,05:19:07,83,9,,,,1822.34,0
15595080,05:19:42,05:19:42,7984,10,,,,2093.83,0
15595080,05:20:19,05:20:19,85,11,,,,2404.94,0
15595080,05:20:51,05:20:51,86,12,,,,2597.8,0
15595080,05:21:12,05:21:12,87,13,,,,2740.04,0
15595080,05:21:47,05:21:47,88,14,,,,2964.46,0
15595080,05:22:12,05:22:12,89,15,,,,3172,0
15595080,05:22:38,05:22:38,90,16,,,,3367.98,0
15595080,05:23:00,05:23:00,91,17,,,,3500.37,0
15595080,05:25:00,05:25:00,10161,18,,,,4464.92,
15595080,05:27:10,05:27:10,8322,19,,,,5252.64,0
15595080,05:27:50,05:27:50,2211,20,,,,5482.3,0
15595080,05:28:37,05:28:37,2212,21,,,,5715.02,0
15595080,05:29:50,05:29:50,2213,22,,,,6033.88,0
15595080,05:31:00,05:31:00,9934,23,,,,6419.99,
15595080,05:31:17,05:31:17,9608,24,,,,6571.03,0
15595080,05:31:45,05:31:45,2342,25,,,,6828.58,0
15595080,05:32:12,05:32:12,2343,26,,,,7118.64,0
15595080,05:32:40,05:32:40,2344,27,,,,7370.54,0
15595080,05:33:15,05:33:15,4960,28,,,,7676.67,0
15595080,05:33:39,05:33:39,4961,29,,,,7909.87,0
15595080,05:34:09,05:34:09,4962,30,,,,8143.5,0
15595080,05:34:35,05:34:35,4963,31,,,,8400.95,0
15595080,05:35:08,05:35:08,4964,32,,,,8711.01,0
15595080,05:35:46,05:35:46,4965,33,,,,9012.92,0
15595080,05:36:19,05:36:19,561,34,,,,9254.52,0
15595080,05:37:11,05:37:11,562,35,,,,9668.75,0
15595080,05:37:30,05:37:30,563,36,,,,9809.8,0
15595080,05:37:48,05:37:48,564,37,,,,9973.14,0
15595080,05:38:25,05:38:25,565,38,,,,10316.46,0
15595080,05:39:00,05:39:00,566,39,,,,10644.72,
15595080,05:39:35,05:39:35,567,40,,,,10848.09,0
15595080,05:40:12,05:40:12,568,41,,,,11040.87,0
15595080,05:40:36,05:40:36,569,42,,,,11230.34,0
15595080,05:41:23,05:41:23,570,43,,,,11572.78,0
15595080,05:42:24,05:42:24,571,44,,,,11878.09,0
15595080,05:43:00,05:43:00,10748,45,,,,12113.84,
15595080,05:43:16,05:43:16,573,46,,,,12258.44,0
15595080,05:43:53,05:43:53,4519,47,,,,12579.2,0
15595080,05:44:23,05:44:23,4520,48,,,,12903.49,0
15595080,05:44:48,05:44:48,4320,49,,,,13093.56,0
15595080,05:45:13,05:45:13,579,50,,,,13302.38,0
15595080,05:46:00,05:46:00,580,51,,,,13617.82,0
15595080,05:47:00,05:47:00,581,52,,,,14104.05,
15595080,05:48:07,05:48:07,582,53,,,,14280.77,0
15595080,05:49:31,05:49:31,583,54,,,,14547.09,0
15595080,05:51:02,05:51:02,10805,55,,,,14904.39,0
15595080,05:53:17,05:53:17,4400,56,,,,15168.11,0
15595080,05:55:04,05:55:04,8635,57,,,,15594.62,0
15595080,05:55:31,05:55:31,2643,58,,,,15701.87,0
15595080,05:56:15,05:56:15,584,59,,,,15893.24,0
15595080,05:56:52,05:56:52,10304,60,,,,15999.04,0
15595080,05:58:00,05:58:00,10043,61,,,,16220.46,
15595080,05:59:29,05:59:29,2645,62,,,,16563.39,0
15595080,06:02:00,06:02:00,10479,63,,1,,17244.72,
15595100,05:15:00,05:15:00,9654,1,,,1,0,
15595100,05:15:52,05:15:52,4954,2,,,,404.23,0
15595100,05:16:14,05:16:14,4955,3,,,,560.68,0
15595100,05:16:31,05:16:31,4956,4,,,,712.48,0
15595100,05:17:14,05:17:14,4957,5,,,,1006.29,0
15595100,05:17:42,05:17:42,4958,6,,,,1225.55,0
15595100,05:17:58,05:17:58,4959,7,,,,1350.4,0
15595100,05:18:30,05:18:30,82,8,,,,1584.72,0
15595100,05:19:07,05:19:07,83,9,,,,1822.34,0
15595100,05:19:42,05:19:42,7984,10,,,,2093.83,0
15595100,05:20:19,05:20:19,85,11,,,,2404.94,0
15595100,05:20:51,05:20:51,86,12,,,,2597.8,0
15595100,05:21:12,05:21:12,87,13,,,,2740.04,0
15595100,05:21:47,05:21:47,88,14,,,,2964.46,0
15595100,05:22:12,05:22:12,89,15,,,,3172,0
15595100,05:22:38,05:22:38,90,16,,,,3367.98,0
15595100,05:23:00,05:23:00,91,17,,,,3500.37,0
15595100,05:25:00,05:25:00,10161,18,,,,4464.92,
15595100,05:27:10,05:27:10,8322,19,,,,5252.64,0
15595100,05:27:50,05:27:50,2211,20,,,,5482.3,0
15595100,05:28:37,05:28:37,2212,21,,,,5715.02,0
15595100,05:29:50,05:29:50,2213,22,,,,6033.88,0
15595100,05:31:00,05:31:00,9934,23,,,,6419.99,
15595100,05:31:17,05:31:17,9608,24,,,,6571.03,0
15595100,05:31:45,05:31:45,2342,25,,,,6828.58,0
15595100,05:32:12,05:32:12,2343,26,,,,7118.64,0
15595100,05:32:40,05:32:40,2344,27,,,,7370.54,0
15595100,05:33:15,05:33:15,4960,28,,,,7676.67,0
15595100,05:33:39,05:33:39,4961,29,,,,7909.87,0
15595100,05:34:09,05:34:09,4962,30,,,,8143.5,0
15595100,05:34:35,05:34:35,4963,31,,,,8400.95,0
15595100,05:35:08,05:35:08,4964,32,,,,8711.01,0
15595100,05:35:46,05:35:46,4965,33,,,,9012.92,0
15595100,05:36:19,05:36:19,561,34,,,,9254.52,0
15595100,05:37:11,05:37:11,562,35,,,,9668.75,0
15595100,05:37:30,05:37:30,563,36,,,,9809.8,0
15595100,05:37:48,05:37:48,564,37,,,,9973.14,0
15595100,05:38:25,05:38:25,565,38,,,,10316.46,0
15595100,05:39:00,05:39:00,566,39,,,,10644.72,
15595100,05:39:35,05:39:35,567,40,,,,10848.09,0
15595100,05:40:12,05:40:12,568,41,,,,11040.87,0
15595100,05:40:36,05:40:36,569,42,,,,11230.34,0
15595100,05:41:23,05:41:23,570,43,,,,11572.78,0
15595100,05:42:24,05:42:24,571,44,,,,11878.09,0
15595100,05:43:00,05:43:00,10748,45,,,,12113.84,
15595100,05:43:16,05:43:16,573,46,,,,12258.44,0
15595100,05:43:53,05:43:53,4519,47,,,,12579.2,0
15595100,05:44:23,05:44:23,4520,48,,,,12903.49,0
15595100,05:44:48,05:44:48,4320,49,,,,13093.56,0
15595100,05:45:13,05:45:13,579,50,,,,13302.38,0
15595100,05:46:00,05:46:00,580,51,,,,13617.82,0
15595100,05:47:00,05:47:00,581,52,,,,14104.05,
15595100,05:48:07,05:48:07,582,53,,,,14280.77,0
15595100,05:49:31,05:49:31,583,54,,,,14547.09,0
15595100,05:51:02,05:51:02,10805,55,,,,14904.39,0
15595100,05:53:17,05:53:17,4400,56,,,,15168.11,0
15595100,05:55:04,05:55:04,8635,57,,,,15594.62,0
15595100,05:55:31,05:55:31,2643,58,,,,15701.87,0
15595100,05:56:15,05:56:15,584,59,,,,15893.24,0
15595100,05:56:52,05:56:52,10304,60,,,,15999.04,0
15595100,05:58:00,05:58:00,10043,61,,,,16220.46,
15595100,05:59:29,05:59:29,2645,62,,,,16563.39,0
15595100,06:02:00,06:02:00,10479,63,,1,,17244.72,
15595110,05:15:00,05:15:00,9654,1,,,1,0,
15595110,05:15:52,05:15:52,4954,2,,,,404.23,0
15595110,05:16:14,05:16:14,4955,3,,,,560.68,0
15595110,05:16:31,05:16:31,4956,4,,,,712.48,0
15595110,05:17:14,05:17:14,4957,5,,,,1006.29,0
15595110,05:17:42,05:17:42,4958,6,,,,1225.55,0
15595110,05:17:58,05:17:58,4959,7,,,,1350.4,0
15595110,05:18:30,05:18:30,82,8,,,,1584.72,0
15595110,05:19:07,05:19:07,83,9,,,,1822.34,0
15595110,05:19:42,05:19:42,7984,10,,,,2093.83,0
15595110,05:20:19,05:20:19,85,11,,,,2404.94,0
15595110,05:20:51,05:20:51,86,12,,,,2597.8,0
15595110,05:21:12,05:21:12,87,13,,,,2740.04,0
15595110,05:21:47,05:21:47,88,14,,,,2964.46,0
15595110,05:22:12,05:22:12,89,15,,,,3172,0
15595110,05:22:38,05:22:38,90,16,,,,3367.98,0
15595110,05:23:00,05:23:00,91,17,,,,3500.37,0
15595110,05:25:00,05:25:00,10161,18,,,,4464.92,
15595110,05:27:10,05:27:10,8322,19,,,,5252.64,0
15595110,05:27:50,05:27:50,2211,20,,,,5482.3,0
15595110,05:28:37,05:28:37,2212,21,,,,5715.02,0
15595110,05:29:50,05:29:50,2213,22,,,,6033.88,0
15595110,05:31:00,05:31:00,9934,23,,,,6419.99,
15595110,05:31:17,05:31:17,9608,24,,,,6571.03,0
15595110,05:31:45,05:31:45,2342,25,,,,6828.58,0
15595110,05:32:12,05:32:12,2343,26,,,,7118.64,0
15595110,05:32:40,05:32:40,2344,27,,,,7370.54,0
15595110,05:33:15,05:33:15,4960,28,,,,7676.67,0
15595110,05:33:39,05:33:39,4961,29,,,,7909.87,0
15595110,05:34:09,05:34:09,4962,30,,,,8143.5,0
15595110,05:34:35,05:34:35,4963,31,,,,8400.95,0
15595110,05:35:08,05:35:08,4964,32,,,,8711.01,0
15595110,05:35:46,05:35:46,4965,33,,,,9012.92,0
15595110,05:36:19,05:36:19,561,34,,,,9254.52,0
15595110,05:37:11,05:37:11,562,35,,,,9668.75,0
15595110,05:37:30,05:37:30,563,36,,,,9809.8,0
15595110,05:37:48,05:37:48,564,37,,,,9973.14,0
15595110,05:38:25,05:38:25,565,38,,,,10316.46,0
15595110,05:39:00,05:39:00,566,39,,,,10644.72,
15595110,05:39:35,05:39:35,567,40,,,,10848.09,0
15595110,05:40:12,05:40:12,568,41,,,,11040.87,0
15595110,05:40:36,05:40:36,569,42,,,,11230.34,0
15595110,05:41:23,05:41:23,570,43,,,,11572.78,0
15595110,05:42:24,05:42:24,571,44,,,,11878.09,0
15595110,05:43:00,05:43:00,10748,45,,,,12113.84,
15595110,05:43:16,05:43:16,573,46,,,,12258.44,0
15595110,05:43:53,05:43:53,4519,47,,,,12579.2,0
15595110,05:44:23,05:44:23,4520,48,,,,12903.49,0
15595110,05:44:48,05:44:48,4320,49,,,,13093.56,0
15595110,05:45:13,05:45:13,579,50,,,,13302.38,0
15595110,05:46:00,05:46:00,580,51,,,,13617.82,0
15595110,05:47:00,05:47:00,581,52,,,,14104.05,
15595110,05:48:07,05:48:07,582,53,,,,14280.77,0
15595110,05:49:31,05:49:31,583,54,,,,14547.09,0
15595110,05:51:02,05:51:02,10805,55,,,,14904.39,0
15595110,05:53:17,05:53:17,4400,56,,,,15168.11,0
15595110,05:55:04,05:55:04,8635,57,,,,15594.62,0
15595110,05:55:31,05:55:31,2643,58,,,,15701.87,0
15595110,05:56:15,05:56:15,584,59,,,,15893.24,0
15595110,05:56:52,05:56:52,10304,60,,,,15999.04,0
15595110,05:58:00,05:58:00,10043,61,,,,16220.46,
15595110,05:59:29,05:59:29,2645,62,,,,16563.39,0
15595110,06:02:00,06:02:00,10479,63,,1,,17244.72,
15684020,16:32:00,16:32:00,9654,1,,,1,0,
15684020,16:33:24,16:33:24,4954,2,,,,404.23,0
15684020,16:33:58,16:33:58,4955,3,,,,560.68,0
15684020,16:34:26,16:34:26,4956,4,,,,712.48,0
15684020,16:35:34,16:35:34,4957,5,,,,1006.29,0
15684020,16:36:19,16:36:19,4958,6,,,,1225.55,0
15684020,16:36:45,16:36:45,4959,7,,,,1350.4,0
15684020,16:37:36,16:37:36,82,8,,,,1584.72,0
15684020,16:38:35,16:38:35,83,9,,,,1822.34,0
15684020,16:39:31,16:39:31,7984,10,,,,2093.83,0
15684020,16:40:31,16:40:31,85,11,,,,2404.94,0
15684020,16:41:21,16:41:21,86,12,,,,2597.8,0
15684020,16:41:55,16:41:55,87,13,,,,2740.04,0
15684020,16:42:52,16:42:52,88,14,,,,2964.46,0
15684020,16:43:31,16:43:31,89,15,,,,3172,0
15684020,16:44:14,16:44:14,90,16,,,,3367.98,0
15684020,16:44:48,16:44:48,91,17,,,,3500.37,0
15684020,16:48:00,16:48:00,10161,18,,,,4464.92,
15684020,16:51:58,16:51:58,8322,19,,,,5252.64,0
15684020,16:53:11,16:53:11,2211,20,,,,5482.3,0
15684020,16:54:38,16:54:38,2212,21,,,,5715.02,0
15684020,16:56:51,16:56:51,2213,22,,,,6033.88,0
15684020,16:59:00,16:59:00,9934,23,,,,6419.99,
15684020,16:59:34,16:59:34,9608,24,,,,6571.03,0
15684020,17:00:31,17:00:31,2342,25,,,,6828.58,0
15684020,17:01:24,17:01:24,2343,26,,,,7118.64,0
15684020,17:02:21,17:02:21,2344,27,,,,7370.54,0
15684020,17:03:30,17:03:30,4960,28,,,,7676.67,0
15684020,17:04:19,17:04:19,4961,29,,,,7909.87,0
15684020,17:05:18,17:05:18,4962,30,,,,8143.5,0
15684020,17:06:11,17:06:11,4963,31,,,,8400.95,0
15684020,17:07:16,17:07:16,4964,32,,,,8711.01,0
15684020,17:08:33,17:08:33,4965,33,,,,9012.92,0
15684020,17:09:38,17:09:38,561,34,,,,9254.52,0
15684020,17:11:22,17:11:22,562,35,,,,9668.75,0
15684020,17:12:00,17:12:00,563,36,,,,9809.8,0
15684020,17:12:37,17:12:37,564,37,,,,9973.14,0
15684020,17:13:50,17:13:50,565,38,,,,10316.46,0
15684020,17:15:00,17:15:00,566,39,,,,10644.72,
15684020,17:15:53,17:15:53,567,40,,,,10848.09,0
15684020,17:16:49,17:16:49,568,41,,,,11040.87,0
15684020,17:17:24,17:17:24,569,42,,,,11230.34,0
15684020,17:18:35,17:18:35,570,43,,,,11572.78,0
15684020,17:20:06,17:20:06,571,44,,,,11878.09,0
15684020,17:21:00,17:21:00,10748,45,,,,12113.84,
15684020,17:21:37,17:21:37,573,46,,,,12258.44,0
15684020,17:22:59,17:22:59,4519,47,,,,12579.2,0
15684020,17:24:06,17:24:06,4520,48,,,,12903.49,0
15684020,17:25:05,17:25:05,4320,49,,,,13093.56,0
15684020,17:26:00,17:26:00,579,50,,,,13302.38,0
15684020,17:27:45,17:27:45,580,51,,,,13617.82,0
15684020,17:30:00,17:30:00,581,52,,,,14104.05,
15684020,17:31:01,17:31:01,582,53,,,,14280.77,0
15684020,17:32:17,17:32:17,583,54,,,,14547.09,0
15684020,17:33:40,17:33:40,10805,55,,,,14904.39,0
15684020,17:35:42,17:35:42,4400,56,,,,15168.11,0
15684020,17:37:20,17:37:20,8635,57,,,,15594.62,0
15684020,17:37:45,17:37:45,2643,58,,,,15701.87,0
15684020,17:38:25,17:38:25,584,59,,,,15893.24,0
15684020,17:38:58,17:38:58,10304,60,,,,15999.04,0
15684020,17:40:00,17:40:00,10043,61,,,,16220.46,
15684020,17:44:27,17:44:27,2645,62,,,,16563.39,0
15684020,17:52:00,17:52:00,10479,63,,1,,17244.72,
15684030,16:32:00,16:32:00,9654,1,,,1,0,
15684030,16:33:24,16:33:24,4954,2,,,,404.23,0
15684030,16:33:58,16:33:58,4955,3,,,,560.68,0
15684030,16:34:26,16:34:26,4956,4,,,,712.48,0
15684030,16:35:34,16:35:34,4957,5,,,,1006.29,0
15684030,16:36:19,16:36:19,4958,6,,,,1225.55,0
15684030,16:36:45,16:36:45,4959,7,,,,1350.4,0
15684030,16:37:36,16:37:36,82,8,,,,1584.72,0
15684030,16:38:35,16:38:35,83,9,,,,1822.34,0
15684030,16:39:31,16:39:31,7984,10,,,,2093.83,0
15684030,16:40:31,16:40:31,85,11,,,,2404.94,0
15684030,16:41:21,16:41:21,86,12,,,,2597.8,0
15684030,16:41:55,16:41:55,87,13,,,,2740.04,0
15684030,16:42:52,16:42:52,88,14,,,,2964.46,0
15684030,16:43:31,16:43:31,89,15,,,,3172,0
15684030,16:44:14,16:44:14,90,16,,,,3367.98,0
15684030,16:44:48,16:44:48,91,17,,,,3500.37,0
15684030,16:48:00,16:48:00,10161,18,,,,4464.92,
15684030,16:51:58,16:51:58,8322,19,,,,5252.64,0
15684030,16:53:11,16:53:11,2211,20,,,,5482.3,0
15684030,16:54:38,16:54:38,2212,21,,,,5715.02,0
15684030,16:56:51,16:56:51,2213,22,,,,6033.88,0
15684030,16:59:00,16:59:00,9934,23,,,,6419.99,
15684030,16:59:34,16:59:34,9608,24,,,,6571.03,0
15684030,17:00:31,17:00:31,2342,25,,,,6828.58,0
15684030,17:01:24,17:01:24,2343,26,,,,7118.64,0
15684030,17:02:21,17:02:21,2344,27,,,,7370.54,0
15684030,17:03:30,17:03:30,4960,28,,,,7676.67,0
15684030,17:04:19,17:04:19,4961,29,,,,7909.87,0
15684030,17:05:18,17:05:18,4962,30,,,,8143.5,0
15684030,17:06:11,17:06:11,4963,31,,,,8400.95,0
15684030,17:07:16,17:07:16,4964,32,,,,8711.01,0
15684030,17:08:33,17:08:33,4965,33,,,,9012.92,0
15684030,17:09:38,17:09:38,561,34,,,,9254.52,0
15684030,17:11:22,17:11:22,562,35,,,,9668.75,0
15684030,17:12:00,17:12:00,563,36,,,,9809.8,0
15684030,17:12:37,17:12:37,564,37,,,,9973.14,0
15684030,17:13:50,17:13:50,565,38,,,,10316.46,0
15684030,17:15:00,17:15:00,566,39,,,,10644.72,
15684030,17:15:53,17:15:53,567,40,,,,10848.09,0
15684030,17:16:49,17:16:49,568,41,,,,11040.87,0
15684030,17:17:24,17:17:24,569,42,,,,11230.34,0
15684030,17:18:35,17:18:35,570,43,,,,11572.78,0
15684030,17:20:06,17:20:06,571,44,,,,11878.09,0
15684030,17:21:00,17:21:00,10748,45,,,,12113.84,
15684030,17:21:37,17:21:37,573,46,,,,12258.44,0
15684030,17:22:59,17:22:59,4519,47,,,,12579.2,0
15684030,17:24:06,17:24:06,4520,48,,,,12903.49,0
15684030,17:25:05,17:25:05,4320,49,,,,13093.56,0
15684030,17:26:00,17:26:00,579,50,,,,13302.38,0
15684030,17:27:45,17:27:45,580,51,,,,13617.82,0
15684030,17:30:00,17:30:00,581,52,,,,14104.05,
15684030,17:31:01,17:31:01,582,53,,,,14280.77,0
15684030,17:32:17,17:32:17,583,54,,,,14547.09,0
15684030,17:33:40,17:33:40,10805,55,,,,14904.39,0
15684030,17:35:42,17:35:42,4400,56,,,,15168.11,0
15684030,17:37:20,17:37:20,8635,57,,,,15594.62,0
15684030,17:37:45,17:37:45,2643,58,,,,15701.87,0
15684030,17:38:25,17:38:25,584,59,,,,15893.24,0
15684030,17:38:58,17:38:58,10304,60,,,,15999.04,0
15684030,17:40:00,17:40:00,10043,61,,,,16220.46,
15684030,17:44:27,17:44:27,2645,62,,,,16563.39,0
15684030,17:52:00,17:52:00,10479,63,,1,,17244.72,
15684040,16:32:00,16:32:00,9654,1,,,1,0,
15684040,16:33:24,16:33:24,4954,2,,,,404.23,0
15684040,16:33:58,16:33:58,4955,3,,,,560.68,0
15684040,16:34:26,16:34:26,4956,4,,,,712.48,0
15684040,16:35:34,16:35:34,4957,5,,,,1006.29,0
15684040,16:36:19,16:36:19,4958,6,,,,1225.55,0
15684040,16:36:45,16:36:45,4959,7,,,,1350.4,0
15684040,16:37:36,16:37:36,82,8,,,,1584.72,0
15684040,16:38:35,16:38:35,83,9,,,,1822.34,0
15684040,16:39:31,16:39:31,7984,10,,,,2093.83,0
15684040,16:40:31,16:40:31,85,11,,,,2404.94,0
15684040,16:41:21,16:41:21,86,12,,,,2597.8,0
15684040,16:41:55,16:41:55,87,13,,,,2740.04,0
15684040,16:42:52,16:42:52,88,14,,,,2964.46,0
15684040,16:43:31,16:43:31,89,15,,,,3172,0
15684040,16:44:14,16:44:14,90,16,,,,3367.98,0
15684040,16:44:48,16:44:48,91,17,,,,3500.37,0
15684040,16:48:00,16:48:00,10161,18,,,,4464.92,
15684040,16:51:58,16:51:58,8322,19,,,,5252.64,0
15684040,16:53:11,16:53:11,2211,20,,,,5482.3,0
15684040,16:54:38,16:54:38,2212,21,,,,5715.02,0
15684040,16:56:51,16:56:51,2213,22,,,,6033.88,0
15684040,16:59:00,16:59:00,9934,23,,,,6419.99,
15684040,16:59:34,16:59:34,9608,24,,,,6571.03,0
15684040,17:00:31,17:00:31,2342,25,,,,6828.58,0
15684040,17:01:24,17:01:24,2343,26,,,,7118.64,0
15684040,17:02:21,17:02:21,2344,27,,,,7370.54,0
15684040,17:03:30,17:03:30,4960,28,,,,7676.67,0
15684040,17:04:19,17:04:19,4961,29,,,,7909.87,0
15684040,17:05:18,17:05:18,4962,30,,,,8143.5,0
15684040,17:06:11,17:06:11,4963,31,,,,8400.95,0
15684040,17:07:16,17:07:16,4964,32,,,,8711.01,0
15684040,17:08:33,17:08:33,4965,33,,,,9012.92,0
15684040,17:09:38,17:09:38,561,34,,,,9254.52,0
15684040,17:11:22,17:11:22,562,35,,,,9668.75,0
15684040,17:12:00,17:12:00,563,36,,,,9809.8,0
15684040,17:12:37,17:12:37,564,37,,,,9973.14,0
15684040,17:13:50,17:13:50,565,38,,,,10316.46,0
15684040,17:15:00,17:15:00,566,39,,,,10644.72,
15684040,17:15:53,17:15:53,567,40,,,,10848.09,0
15684040,17:16:49,17:16:49,568,41,,,,11040.87,0
15684040,17:17:24,17:17:24,569,42,,,,11230.34,0
15684040,17:18:35,17:18:35,570,43,,,,11572.78,0
15684040,17:20:06,17:20:06,571,44,,,,11878.09,0
15684040,17:21:00,17:21:00,10748,45,,,,12113.84,
15684040,17:21:37,17:21:37,573,46,,,,12258.44,0
15684040,17:22:59,17:22:59,4519,47,,,,12579.2,0
15684040,17:24:06,17:24:06,4520,48,,,,12903.49,0
15684040,17:25:05,17:25:05,4320,49,,,,13093.56,0
15684040,17:26:00,17:26:00,579,50,,,,13302.38,0
15684040,17:27:45,17:27:45,580,51,,,,13617.82,0
15684040,17:30:00,17:30:00,581,52,,,,14104.05,
15684040,17:31:01,17:31:01,582,53,,,,14280.77,0
15684040,17:32:17,17:32:17,583,54,,,,14547.09,0
15684040,17:33:40,17:33:40,10805,55,,,,14904.39,0
15684040,17:35:42,17:35:42,4400,56,,,,15168.11,0
15684040,17:37:20,17:37:20,8635,57,,,,15594.62,0
15684040,17:37:45,17:37:45,2643,58,,,,15701.87,0
15684040,17:38:25,17:38:25,584,59,,,,15893.24,0
15684040,17:38:58,17:38:58,10304,60,,,,15999.04,0
15684040,17:40:00,17:40:00,10043,61,,,,16220.46,
15684040,17:44:27,17:44:27,2645,62,,,,16563.39,0
15684040,17:52:00,17:52:00,10479,63,,1,,17244.72,
15684050,16:32:00,16:32:00,9654,1,,,1,0,
15684050,16:33:24,16:33:24,4954,2,,,,404.23,0
15684050,16:33:58,16:33:58,4955,3,,,,560.68,0
15684050,16:34:26,16:34:26,4956,4,,,,712.48,0
15684050,16:35:34,16:35:34,4957,5,,,,1006.29,0
15684050,16:36:19,16:36:19,4958,6,,,,1225.55,0
15684050,16:36:45,16:36:45,4959,7,,,,1350.4,0
15684050,16:37:36,16:37:36,82,8,,,,1584.72,0
15684050,16:38:35,16:38:35,83,9,,,,1822.34,0
15684050,16:39:31,16:39:31,7984,10,,,,2093.83,0
15684050,16:40:31,16:40:31,85,11,,,,2404.94,0
15684050,16:41:21,16:41:21,86,12,,,,2597.8,0
15684050,16:41:55,16:41:55,87,13,,,,2740.04,0
15684050,16:42:52,16:42:52,88,14,,,,2964.46,0
15684050,16:43:31,16:43:31,89,15,,,,3172,0
15684050,16:44:14,16:44:14,90,16,,,,3367.98,0
15684050,16:44:48,16:44:48,91,17,,,,3500.37,0
15684050,16:48:00,16:48:00,10161,18,,,,4464.92,
15684050,16:51:58,16:51:58,8322,19,,,,5252.64,0
15684050,16:53:11,16:53:11,2211,20,,,,5482.3,0
15684050,16:54:38,16:54:38,2212,21,,,,5715.02,0
15684050,16:56:51,16:56:51,2213,22,,,,6033.88,0
15684050,16:59:00,16:59:00,9934,23,,,,6419.99,
15684050,16:59:34,16:59:34,9608,24,,,,6571.03,0
15684050,17:00:31,17:00:31,2342,25,,,,6828.58,0
15684050,17:01:24,17:01:24,2343,26,,,,7118.64,0
15684050,17:02:21,17:02:21,2344,27,,,,7370.54,0
15684050,17:03:30,17:03:30,4960,28,,,,7676.67,0
15684050,17:04:19,17:04:19,4961,29,,,,7909.87,0
15684050,17:05:18,17:05:18,4962,30,,,,8143.5,0
15684050,17:06:11,17:06:11,4963,31,,,,8400.95,0
15684050,17:07:16,17:07:16,4964,32,,,,8711.01,0
15684050,17:08:33,17:08:33,4965,33,,,,9012.92,0
15684050,17:09:38,17:09:38,561,34,,,,9254.52,0
15684050,17:11:22,17:11:22,562,35,,,,9668.75,0
15684050,17:12:00,17:12:00,563,36,,,,9809.8,0
15684050,17:12:37,17:12:37,564,37,,,,9973.14,0
15684050,17:13:50,17:13:50,565,38,,,,10316.46,0
15684050,17:15:00,17:15:00,566,39,,,,10644.72,
15684050,17:15:53,17:15:53,567,40,,,,10848.09,0
15684050,17:16:49,17:16:49,568,41,,,,11040.87,0
15684050,17:17:24,17:17:24,569,42,,,,11230.34,0
15684050,17:18:35,17:18:35,570,43,,,,11572.78,0
15684050,17:20:06,17:20:06,571,44,,,,11878.09,0
15684050,17:21:00,17:21:00,10748,45,,,,12113.84,
15684050,17:21:37,17:21:37,573,46,,,,12258.44,0
15684050,17:22:59,17:22:59,4519,47,,,,12579.2,0
15684050,17:24:06,17:24:06,4520,48,,,,12903.49,0
15684050,17:25:05,17:25:05,4320,49,,,,13093.56,0
15684050,17:26:00,17:26:00,579,50,,,,13302.38,0
15684050,17:27:45,17:27:45,580,51,,,,13617.82,0
15684050,17:30:00,17:30:00,581,52,,,,14104.05,
15684050,17:31:01,17:31:01,582,53,,,,14280.77,0
15684050,17:32:17,17:32:17,583,54,,,,14547.09,0
15684050,17:33:40,17:33:40,10805,55,,,,14904.39,0
15684050,17:35:42,17:35:42,4400,56,,,,15168.11,0
15684050,17:37:20,17:37:20,8635,57,,,,15594.62,0
15684050,17:37:45,17:37:45,2643,58,,,,15701.87,0
15684050,17:38:25,17:38:25,584,59,,,,15893.24,0
15684050,17:38:58,17:38:58,10304,60,,,,15999.04,0
15684050,17:40:00,17:40:00,10043,61,,,,16220.46,
15684050,17:44:27,17:44:27,2645,62,,,,16563.39,0
15684050,17:52:00,17:52:00,10479,63,,1,,17244.72,
15684060,16:32:00,16:32:00,9654,1,,,1,0,
15684060,16:33:24,16:33:24,4954,2,,,,404.23,0
15684060,16:33:58,16:33:58,4955,3,,,,560.68,0
15684060,16:34:26,16:34:26,4956,4,,,,712.48,0
15684060,16:35:34,16:35:34,4957,5,,,,1006.29,0
15684060,16:36:19,16:36:19,4958,6,,,,1225.55,0
15684060,16:36:45,16:36:45,4959,7,,,,1350.4,0
15684060,16:37:36,16:37:36,82,8,,,,1584.72,0
15684060,16:38:35,16:38:35,83,9,,,,1822.34,0
15684060,16:39:31,16:39:31,7984,10,,,,2093.83,0
15684060,16:40:31,16:40:31,85,11,,,,2404.94,0
15684060,16:41:21,16:41:21,86,12,,,,2597.8,0
15684060,16:41:55,16:41:55,87,13,,,,2740.04,0
15684060,16:42:52,16:42:52,88,14,,,,2964.46,0
15684060,16:43:31,16:43:31,89,15,,,,3172,0
15684060,16:44:14,16:44:14,90,16,,,,3367.98,0
15684060,16:44:48,16:44:48,91,17,,,,3500.37,0
15684060,16:48:00,16:48:00,10161,18,,,,4464.92,
15684060,16:51:58,16:51:58,8322,19,,,,5252.64,0
15684060,16:53:11,16:53:11,2211,20,,,,5482.3,0
15684060,16:54:38,16:54:38,2212,21,,,,5715.02,0
15684060,16:56:51,16:56:51,2213,22,,,,6033.88,0
15684060,16:59:00,16:59:00,9934,23,,,,6419.99,
15684060,16:59:34,16:59:34,9608,24,,,,6571.03,0
15684060,17:00:31,17:00:31,2342,25,,,,6828.58,0
15684060,17:01:24,17:01:24,2343,26,,,,7118.64,0
15684060,17:02:21,17:02:21,2344,27,,,,7370.54,0
15684060,17:03:30,17:03:30,4960,28,,,,7676.67,0
15684060,17:04:19,17:04:19,4961,29,,,,7909.87,0
15684060,17:05:18,17:05:18,4962,30,,,,8143.5,0
15684060,17:06:11,17:06:11,4963,31,,,,8400.95,0
15684060,17:07:16,17:07:16,4964,32,,,,8711.01,0
15684060,17:08:33,17:08:33,4965,33,,,,9012.92,0
15684060,17:09:38,17:09:38,561,34,,,,9254.52,0
15684060,17:11:22,17:11:22,562,35,,,,9668.75,0
15684060,17:12:00,17:12:00,563,36,,,,9809.8,0
15684060,17:12:37,17:12:37,564,37,,,,9973.14,0
15684060,17:13:50,17:13:50,565,38,,,,10316.46,0
15684060,17:15:00,17:15:00,566,39,,,,10644.72,
15684060,17:15:53,17:15:53,567,40,,,,10848.09,0
15684060,17:16:49,17:16:49,568,41,,,,11040.87,0
15684060,17:17:24,17:17:24,569,42,,,,11230.34,0
15684060,17:18:35,17:18:35,570,43,,,,11572.78,0
15684060,17:20:06,17:20:06,571,44,,,,11878.09,0
15684060,17:21:00,17:21:00,10748,45,,,,12113.84,
15684060,17:21:37,17:21:37,573,46,,,,12258.44,0
15684060,17:22:59,17:22:59,4519,47,,,,12579.2,0
15684060,17:24:06,17:24:06,4520,48,,,,12903.49,0
15684060,17:25:05,17:25:05,4320,49,,,,13093.56,0
15684060,17:26:00,17:26:00,579,50,,,,13302.38,0
15684060,17:27:45,17:27:45,580,51,,,,13617.82,0
15684060,17:30:00,17:30:00,581,52,,,,14104.05,
15684060,17:31:01,17:31:01,582,53,,,,14280.77,0
15684060,17:32:17,17:32:17,583,54,,,,14547.09,0
15684060,17:33:40,17:33:40,10805,55,,,,14904.39,0
15684060,17:35:42,17:35:42,4400,56,,,,15168.11,0
15684060,17:37:20,17:37:20,8635,57,,,,15594.62,0
15684060,17:37:45,17:37:45,2643,58,,,,15701.87,0
15684060,17:38:25,17:38:25,584,59,,,,15893.24,0
15684060,17:38:58,17:38:58,10304,60,,,,15999.04,0
15684060,17:40:00,17:40:00,10043,61,,,,16220.46,
15684060,17:44:27,17:44:27,2645,62,,,,16563.39,0
15684060,17:52:00,17:52:00,10479,63,,1,,17244.72,
15730070,10:28:00,10:28:00,9654,1,,,1,0,
15730070,10:29:08,10:29:08,4954,2,,,,404.23,0
15730070,10:29:36,10:29:36,4955,3,,,,560.68,0
15730070,10:29:59,10:29:59,4956,4,,,,712.48,0
15730070,10:30:54,10:30:54,4957,5,,,,1006.29,0
15730070,10:31:31,10:31:31,4958,6,,,,1225.55,0
15730070,10:31:51,10:31:51,4959,7,,,,1350.4,0
15730070,10:32:33,10:32:33,82,8,,,,1584.72,0
15730070,10:33:21,10:33:21,83,9,,,,1822.34,0
15730070,10:34:07,10:34:07,7984,10,,,,2093.83,0
15730070,10:34:55,10:34:55,85,11,,,,2404.94,0
15730070,10:35:36,10:35:36,86,12,,,,2597.8,0
15730070,10:36:04,10:36:04,87,13,,,,2740.04,0
15730070,10:36:49,10:36:49,88,14,,,,2964.46,0
15730070,10:37:22,10:37:22,89,15,,,,3172,0
15730070,10:37:56,10:37:56,90,16,,,,3367.98,0
15730070,10:38:24,10:38:24,91,17,,,,3500.37,0
15730070,10:41:00,10:41:00,10161,18,,,,4464.92,
15730070,10:43:53,10:43:53,8322,19,,,,5252.64,0
15730070,10:44:46,10:44:46,2211,20,,,,5482.3,0
15730070,10:45:50,10:45:50,2212,21,,,,5715.02,0
15730070,10:47:26,10:47:26,2213,22,,,,6033.88,0
15730070,10:49:00,10:49:00,9934,23,,,,6419.99,
15730070,10:49:23,10:49:23,9608,24,,,,6571.03,0
15730070,10:50:02,10:50:02,2342,25,,,,6828.58,0
15730070,10:50:39,10:50:39,2343,26,,,,7118.64,0
15730070,10:51:18,10:51:18,2344,27,,,,7370.54,0
15730070,10:52:06,10:52:06,4960,28,,,,7676.67,0
15730070,10:52:39,10:52:39,4961,29,,,,7909.87,0
15730070,10:53:19,10:53:19,4962,30,,,,8143.5,0
15730070,10:53:56,10:53:56,4963,31,,,,8400.95,0
15730070,10:54:41,10:54:41,4964,32,,,,8711.01,0
15730070,10:55:34,10:55:34,4965,33,,,,9012.92,0
15730070,10:56:18,10:56:18,561,34,,,,9254.52,0
15730070,10:57:30,10:57:30,562,35,,,,9668.75,0
15730070,10:57:56,10:57:56,563,36,,,,9809.8,0
15730070,10:58:22,10:58:22,564,37,,,,9973.14,0
15730070,10:59:12,10:59:12,565,38,,,,10316.46,0
15730070,11:00:00,11:00:00,566,39,,,,10644.72,
15730070,11:00:35,11:00:35,567,40,,,,10848.09,0
15730070,11:01:12,11:01:12,568,41,,,,11040.87,0
15730070,11:01:36,11:01:36,569,42,,,,11230.34,0
15730070,11:02:23,11:02:23,570,43,,,,11572.78,0
15730070,11:03:24,11:03:24,571,44,,,,11878.09,0
15730070,11:04:00,11:04:00,10748,45,,,,12113.84,
15730070,11:04:21,11:04:21,573,46,,,,12258.44,0
15730070,11:05:06,11:05:06,4519,47,,,,12579.2,0
15730070,11:05:43,11:05:43,4520,48,,,,12903.49,0
15730070,11:06:16,11:06:16,4320,49,,,,13093.56,0
15730070,11:06:47,11:06:47,579,50,,,,13302.38,0
15730070,11:07:45,11:07:45,580,51,,,,13617.82,0
15730070,11:09:00,11:09:00,581,52,,,,14104.05,
15730070,11:10:07,11:10:07,582,53,,,,14280.77,0
15730070,11:11:31,11:11:31,583,54,,,,14547.09,0
15730070,11:13:02,11:13:02,10805,55,,,,14904.39,0
15730070,11:15:17,11:15:17,4400,56,,,,15168.11,0
15730070,11:17:04,11:17:04,8635,57,,,,15594.62,0
15730070,11:17:31,11:17:31,2643,58,,,,15701.87,0
15730070,11:18:15,11:18:15,584,59,,,,15893.24,0
15730070,11:18:52,11:18:52,10304,60,,,,15999.04,0
15730070,11:20:00,11:20:00,10043,61,,,,16220.46,
15730070,11:21:51,11:21:51,2645,62,,,,16563.39,0
15730070,11:25:00,11:25:00,10479,63,,1,,17244.72,
15736020,24:25:00,24:25:00,9654,1,,,1,0,
15736020,24:25:58,24:25:58,4954,2,,,,404.23,0
15736020,24:26:21,24:26:21,4955,3,,,,560.68,0
15736020,24:26:40,24:26:40,4956,4,,,,712.48,0
15736020,24:27:27,24:27:27,4957,5,,,,1006.29,0
15736020,24:27:58,24:27:58,4958,6,,,,1225.55,0
15736020,24:28:16,24:28:16,4959,7,,,,1350.4,0
15736020,24:28:51,24:28:51,82,8,,,,1584.72,0
15736020,24:29:31,24:29:31,83,9,,,,1822.34,0
15736020,24:30:10,24:30:10,7984,10,,,,2093.83,0
15736020,24:30:51,24:30:51,85,11,,,,2404.94,0
15736020,24:31:26,24:31:26,86,12,,,,2597.8,0
15736020,24:31:49,24:31:49,87,13,,,,2740.04,0
15736020,24:32:28,24:32:28,88,14,,,,2964.46,0
15736020,24:32:55,24:32:55,89,15,,,,3172,0
15736020,24:33:24,24:33:24,90,16,,,,3367.98,0
15736020,24:33:48,24:33:48,91,17,,,,3500.37,0
15736020,24:36:00,24:36:00,10161,18,,,,4464.92,
15736020,24:37:26,24:37:26,8322,19,,,,5252.64,0
15736020,24:37:53,24:37:53,2211,20,,,,5482.3,0
15736020,24:38:25,24:38:25,2212,21,,,,5715.02,0
15736020,24:39:13,24:39:13,2213,22,,,,6033.88,0
15736020,24:40:00,24:40:00,9934,23,,,,6419.99,
15736020,24:40:17,24:40:17,9608,24,,,,6571.03,0
15736020,24:40:45,24:40:45,2342,25,,,,6828.58,0
15736020,24:41:12,24:41:12,2343,26,,,,7118.64,0
15736020,24:41:40,24:41:40,2344,27,,,,7370.54,0
15736020,24:42:15,24:42:15,4960,28,,,,7676.67,0
15736020,24:42:39,24:42:39,4961,29,,,,7909.87,0
15736020,24:43:09,24:43:09,4962,30,,,,8143.5,0
15736020,24:43:35,24:43:35,4963,31,,,,8400.95,0
15736020,24:44:08,24:44:08,4964,32,,,,8711.01,0
15736020,24:44:46,24:44:46,4965,33,,,,9012.92,0
15736020,24:45:19,24:45:19,561,34,,,,9254.52,0
15736020,24:46:11,24:46:11,562,35,,,,9668.75,0
15736020,24:46:30,24:46:30,563,36,,,,9809.8,0
15736020,24:46:48,24:46:48,564,37,,,,9973.14,0
15736020,24:47:25,24:47:25,565,38,,,,10316.46,0
15736020,24:48:00,24:48:00,566,39,,,,10644.72,
15736020,24:48:26,24:48:26,567,40,,,,10848.09,0
15736020,24:48:54,24:48:54,568,41,,,,11040.87,0
15736020,24:49:12,24:49:12,569,42,,,,11230.34,0
15736020,24:49:47,24:49:47,570,43,,,,11572.78,0
15736020,24:50:33,24:50:33,571,44,,,,11878.09,0
15736020,24:51:00,24:51:00,10748,45,,,,12113.84,
15736020,24:51:16,24:51:16,573,46,,,,12258.44,0
15736020,24:51:53,24:51:53,4519,47,,,,12579.2,0
15736020,24:52:23,24:52:23,4520,48,,,,12903.49,0
15736020,24:52:48,24:52:48,4320,49,,,,13093.56,0
15736020,24:53:13,24:53:13,579,50,,,,13302.38,0
15736020,24:54:00,24:54:00,580,51,,,,13617.82,0
15736020,24:55:00,24:55:00,581,52,,,,14104.05,
15736020,24:55:36,24:55:36,582,53,,,,14280.77,0
15736020,24:56:22,24:56:22,583,54,,,,14547.09,0
15736020,24:57:12,24:57:12,10805,55,,,,14904.39,0
15736020,24:58:25,24:58:25,4400,56,,,,15168.11,0
15736020,24:59:24,24:59:24,8635,57,,,,15594.62,0
15736020,24:59:39,24:59:39,2643,58,,,,15701.87,0
15736020,25:00:03,25:00:03,584,59,,,,15893.24,0
15736020,25:00:23,25:00:23,10304,60,,,,15999.04,0
15736020,25:01:00,25:01:00,10043,61,,,,16220.46,
15736020,25:03:35,25:03:35,2645,62,,,,16563.39,0
15736020,25:08:00,25:08:00,10479,63,,1,,17244.72,
15736030,24:25:00,24:25:00,9654,1,,,1,0,
15736030,24:25:58,24:25:58,4954,2,,,,404.23,0
15736030,24:26:21,24:26:21,4955,3,,,,560.68,0
15736030,24:26:40,24:26:40,4956,4,,,,712.48,0
15736030,24:27:27,24:27:27,4957,5,,,,1006.29,0
15736030,24:27:58,24:27:58,4958,6,,,,1225.55,0
15736030,24:28:16,24:28:16,4959,7,,,,1350.4,0
15736030,24:28:51,24:28:51,82,8,,,,1584.72,0
15736030,24:29:31,24:29:31,83,9,,,,1822.34,0
15736030,24:30:10,24:30:10,7984,10,,,,2093.83,0
15736030,24:30:51,24:30:51,85,11,,,,2404.94,0
15736030,24:31:26,24:31:26,86,12,,,,2597.8,0
15736030,24:31:49,24:31:49,87,13,,,,2740.04,0
15736030,24:32:28,24:32:28,88,14,,,,2964.46,0
15736030,24:32:55,24:32:55,89,15,,,,3172,0
15736030,24:33:24,24:33:24,90,16,,,,3367.98,0
15736030,24:33:48,24:33:48,91,17,,,,3500.37,0
15736030,24:36:00,24:36:00,10161,18,,,,4464.92,
15736030,24:37:26,24:37:26,8322,19,,,,5252.64,0
15736030,24:37:53,24:37:53,2211,20,,,,5482.3,0
15736030,24:38:25,24:38:25,2212,21,,,,5715.02,0
15736030,24:39:13,24:39:13,2213,22,,,,6033.88,0
15736030,24:40:00,24:40:00,9934,23,,,,6419.99,
15736030,24:40:17,24:40:17,9608,24,,,,6571.03,0
15736030,24:40:45,24:40:45,2342,25,,,,6828.58,0
15736030,24:41:12,24:41:12,2343,26,,,,7118.64,0
15736030,24:41:40,24:41:40,2344,27,,,,7370.54,0
15736030,24:42:15,24:42:15,4960,28,,,,7676.67,0
15736030,24:42:39,24:42:39,4961,29,,,,7909.87,0
15736030,24:43:09,24:43:09,4962,30,,,,8143.5,0
15736030,24:43:35,24:43:35,4963,31,,,,8400.95,0
15736030,24:44:08,24:44:08,4964,32,,,,8711.01,0
15736030,24:44:46,24:44:46,4965,33,,,,9012.92,0
15736030,24:45:19,24:45:19,561,34,,,,9254.52,0
15736030,24:46:11,24:46:11,562,35,,,,9668.75,0
15736030,24:46:30,24:46:30,563,36,,,,9809.8,0
15736030,24:46:48,24:46:48,564,37,,,,9973.14,0
15736030,24:47:25,24:47:25,565,38,,,,10316.46,0
15736030,24:48:00,24:48:00,566,39,,,,10644.72,
15736030,24:48:26,24:48:26,567,40,,,,10848.09,0
15736030,24:48:54,24:48:54,568,41,,,,11040.87,0
15736030,24:49:12,24:49:12,569,42,,,,11230.34,0
15736030,24:49:47,24:49:47,570,43,,,,11572.78,0
15736030,24:50:33,24:50:33,571,44,,,,11878.09,0
15736030,24:51:00,24:51:00,10748,45,,,,12113.84,
15736030,24:51:16,24:51:16,573,46,,,,12258.44,0
15736030,24:51:53,24:51:53,4519,47,,,,12579.2,0
15736030,24:52:23,24:52:23,4520,48,,,,12903.49,0
15736030,24:52:48,24:52:48,4320,49,,,,13093.56,0
15736030,24:53:13,24:53:13,579,50,,,,13302.38,0
15736030,24:54:00,24:54:00,580,51,,,,13617.82,0
15736030,24:55:00,24:55:00,581,52,,,,14104.05,
15736030,24:55:36,24:55:36,582,53,,,,14280.77,0
15736030,24:56:22,24:56:22,583,54,,,,14547.09,0
15736030,24:57:12,24:57:12,10805,55,,,,14904.39,0
15736030,24:58:25,24:58:25,4400,56,,,,15168.11,0
15736030,24:59:24,24:59:24,8635,57,,,,15594.62,0
15736030,24:59:39,24:59:39,2643,58,,,,15701.87,0
15736030,25:00:03,25:00:03,584,59,,,,15893.24,0
15736030,25:00:23,25:00:23,10304,60,,,,15999.04,0
15736030,25:01:00,25:01:00,10043,61,,,,16220.46,
15736030,25:03:35,25:03:35,2645,62,,,,16563.39,0
15736030,25:08:00,25:08:00,10479,63,,1,,17244.72,
15736040,24:25:00,24:25:00,9654,1,,,1,0,
15736040,24:25:58,24:25:58,4954,2,,,,404.23,0
15736040,24:26:21,24:26:21,4955,3,,,,560.68,0
15736040,24:26:40,24:26:40,4956,4,,,,712.48,0
15736040,24:27:27,24:27:27,4957,5,,,,1006.29,0
15736040,24:27:58,24:27:58,4958,6,,,,1225.55,0
15736040,24:28:16,24:28:16,4959,7,,,,1350.4,0
15736040,24:28:51,24:28:51,82,8,,,,1584.72,0
15736040,24:29:31,24:29:31,83,9,,,,1822.34,0
15736040,24:30:10,24:30:10,7984,10,,,,2093.83,0
15736040,24:30:51,24:30:51,85,11,,,,2404.94,0
15736040,24:31:26,24:31:26,86,12,,,,2597.8,0
15736040,24:31:49,24:31:49,87,13,,,,2740.04,0
15736040,24:32:28,24:32:28,88,14,,,,2964.46,0
15736040,24:32:55,24:32:55,89,15,,,,3172,0
15736040,24:33:24,24:33:24,90,16,,,,3367.98,0
15736040,24:33:48,24:33:48,91,17,,,,3500.37,0
15736040,24:36:00,24:36:00,10161,18,,,,4464.92,
15736040,24:37:26,24:37:26,8322,19,,,,5252.64,0
15736040,24:37:53,24:37:53,2211,20,,,,5482.3,0
15736040,24:38:25,24:38:25,2212,21,,,,5715.02,0
15736040,24:39:13,24:39:13,2213,22,,,,6033.88,0
15736040,24:40:00,24:40:00,9934,23,,,,6419.99,
15736040,24:40:17,24:40:17,9608,24,,,,6571.03,0
15736040,24:40:45,24:40:45,2342,25,,,,6828.58,0
15736040,24:41:12,24:41:12,2343,26,,,,7118.64,0
15736040,24:41:40,24:41:40,2344,27,,,,7370.54,0
15736040,24:42:15,24:42:15,4960,28,,,,7676.67,0
15736040,24:42:39,24:42:39,4961,29,,,,7909.87,0
15736040,24:43:09,24:43:09,4962,30,,,,8143.5,0
15736040,24:43:35,24:43:35,4963,31,,,,8400.95,0
15736040,24:44:08,24:44:08,4964,32,,,,8711.01,0
15736040,24:44:46,24:44:46,4965,33,,,,9012.92,0
15736040,24:45:19,24:45:19,561,34,,,,9254.52,0
15736040,24:46:11,24:46:11,562,35,,,,9668.75,0
15736040,24:46:30,24:46:30,563,36,,,,9809.8,0
15736040,24:46:48,24:46:48,564,37,,,,9973.14,0
15736040,24:47:25,24:47:25,565,38,,,,10316.46,0
15736040,24:48:00,24:48:00,566,39,,,,10644.72,
15736040,24:48:26,24:48:26,567,40,,,,10848.09,0
15736040,24:48:54,24:48:54,568,41,,,,11040.87,0
15736040,24:49:12,24:49:12,569,42,,,,11230.34,0
15736040,24:49:47,24:49:47,570,43,,,,11572.78,0
15736040,24:50:33,24:50:33,571,44,,,,11878.09,0
15736040,24:51:00,24:51:00,10748,45,,,,12113.84,
15736040,24:51:16,24:51:16,573,46,,,,12258.44,0
15736040,24:51:53,24:51:53,4519,47,,,,12579.2,0
15736040,24:52:23,24:52:23,4520,48,,,,12903.49,0
15736040,24:52:48,24:52:48,4320,49,,,,13093.56,0
15736040,24:53:13,24:53:13,579,50,,,,13302.38,0
15736040,24:54:00,24:54:00,580,51,,,,13617.82,0
15736040,24:55:00,24:55:00,581,52,,,,14104.05,
15736040,24:55:36,24:55:36,582,53,,,,14280.77,0
15736040,24:56:22,24:56:22,583,54,,,,14547.09,0
15736040,24:57:12,24:57:12,10805,55,,,,14904.39,0
15736040,24:58:25,24:58:25,4400,56,,,,15168.11,0
15736040,24:59:24,24:59:24,8635,57,,,,15594.62,0
15736040,24:59:39,24:59:39,2643,58,,,,15701.87,0
15736040,25:00:03,25:00:03,584,59,,,,15893.24,0
15736040,25:00:23,25:00:23,10304,60,,,,15999.04,0
15736040,25:01:00,25:01:00,10043,61,,,,16220.46,
15736040,25:03:35,25:03:35,2645,62,,,,16563.39,0
15736040,25:08:00,25:08:00,10479,63,,1,,17244.72,
15736050,24:25:00,24:25:00,9654,1,,,1,0,
15736050,24:25:58,24:25:58,4954,2,,,,404.23,0
15736050,24:26:21,24:26:21,4955,3,,,,560.68,0
15736050,24:26:40,24:26:40,4956,4,,,,712.48,0
15736050,24:27:27,24:27:27,4957,5,,,,1006.29,0
15736050,24:27:58,24:27:58,4958,6,,,,1225.55,0
15736050,24:28:16,24:28:16,4959,7,,,,1350.4,0
15736050,24:28:51,24:28:51,82,8,,,,1584.72,0
15736050,24:29:31,24:29:31,83,9,,,,1822.34,0
15736050,24:30:10,24:30:10,7984,10,,,,2093.83,0
15736050,24:30:51,24:30:51,85,11,,,,2404.94,0
15736050,24:31:26,24:31:26,86,12,,,,2597.8,0
15736050,24:31:49,24:31:49,87,13,,,,2740.04,0
15736050,24:32:28,24:32:28,88,14,,,,2964.46,0
15736050,24:32:55,24:32:55,89,15,,,,3172,0
15736050,24:33:24,24:33:24,90,16,,,,3367.98,0
15736050,24:33:48,24:33:48,91,17,,,,3500.37,0
15736050,24:36:00,24:36:00,10161,18,,,,4464.92,
15736050,24:37:26,24:37:26,8322,19,,,,5252.64,0
15736050,24:37:53,24:37:53,2211,20,,,,5482.3,0
15736050,24:38:25,24:38:25,2212,21,,,,5715.02,0
15736050,24:39:13,24:39:13,2213,22,,,,6033.88,0
15736050,24:40:00,24:40:00,9934,23,,,,6419.99,
15736050,24:40:17,24:40:17,9608,24,,,,6571.03,0
15736050,24:40:45,24:40:45,2342,25,,,,6828.58,0
15736050,24:41:12,24:41:12,2343,26,,,,7118.64,0
15736050,24:41:40,24:41:40,2344,27,,,,7370.54,0
15736050,24:42:15,24:42:15,4960,28,,,,7676.67,0
15736050,24:42:39,24:42:39,4961,29,,,,7909.87,0
15736050,24:43:09,24:43:09,4962,30,,,,8143.5,0
15736050,24:43:35,24:43:35,4963,31,,,,8400.95,0
15736050,24:44:08,24:44:08,4964,32,,,,8711.01,0
15736050,24:44:46,24:44:46,4965,33,,,,9012.92,0
15736050,24:45:19,24:45:19,561,34,,,,9254.52,0
15736050,24:46:11,24:46:11,562,35,,,,9668.75,0
15736050,24:46:30,24:46:30,563,36,,,,9809.8,0
15736050,24:46:48,24:46:48,564,37,,,,9973.14,0
15736050,24:47:25,24:47:25,565,38,,,,10316.46,0
15736050,24:48:00,24:48:00,566,39,,,,10644.72,
15736050,24:48:26,24:48:26,567,40,,,,10848.09,0
15736050,24:48:54,24:48:54,568,41,,,,11040.87,0
15736050,24:49:12,24:49:12,569,42,,,,11230.34,0
15736050,24:49:47,24:49:47,570,43,,,,11572.78,0
15736050,24:50:33,24:50:33,571,44,,,,11878.09,0
15736050,24:51:00,24:51:00,10748,45,,,,12113.84,
15736050,24:51:16,24:51:16,573,46,,,,12258.44,0
15736050,24:51:53,24:51:53,4519,47,,,,12579.2,0
15736050,24:52:23,24:52:23,4520,48,,,,12903.49,0
15736050,24:52:48,24:52:48,4320,49,,,,13093.56,0
15736050,24:53:13,24:53:13,579,50,,,,13302.38,0
15736050,24:54:00,24:54:00,580,51,,,,13617.82,0
15736050,24:55:00,24:55:00,581,52,,,,14104.05,
15736050,24:55:36,24:55:36,582,53,,,,14280.77,0
15736050,24:56:22,24:56:22,583,54,,,,14547.09,0
15736050,24:57:12,24:57:12,10805,55,,,,14904.39,0
15736050,24:58:25,24:58:25,4400,56,,,,15168.11,0
15736050,24:59:24,24:59:24,8635,57,,,,15594.62,0
15736050,24:59:39,24:59:39,2643,58,,,,15701.87,0
15736050,25:00:03,25:00:03,584,59,,,,15893.24,0
15736050,25:00:23,25:00:23,10304,60,,,,15999.04,0
15736050,25:01:00,25:01:00,10043,61,,,,16220.46,
15736050,25:03:35,25:03:35,2645,62,,,,16563.39,0
15736050,25:08:00,25:08:00,10479,63,,1,,17244.72,
15736060,24:25:00,24:25:00,9654,1,,,1,0,
15736060,24:25:58,24:25:58,4954,2,,,,404.23,0
15736060,24:26:21,24:26:21,4955,3,,,,560.68,0
15736060,24:26:40,24:26:40,4956,4,,,,712.48,0
15736060,24:27:27,24:27:27,4957,5,,,,1006.29,0
15736060,24:27:58,24:27:58,4958,6,,,,1225.55,0
15736060,24:28:16,24:28:16,4959,7,,,,1350.4,0
15736060,24:28:51,24:28:51,82,8,,,,1584.72,0
15736060,24:29:31,24:29:31,83,9,,,,1822.34,0
15736060,24:30:10,24:30:10,7984,10,,,,2093.83,0
15736060,24:30:51,24:30:51,85,11,,,,2404.94,0
15736060,24:31:26,24:31:26,86,12,,,,2597.8,0
15736060,24:31:49,24:31:49,87,13,,,,2740.04,0
15736060,24:32:28,24:32:28,88,14,,,,2964.46,0
15736060,24:32:55,24:32:55,89,15,,,,3172,0
15736060,24:33:24,24:33:24,90,16,,,,3367.98,0
15736060,24:33:48,24:33:48,91,17,,,,3500.37,0
15736060,24:36:00,24:36:00,10161,18,,,,4464.92,
15736060,24:37:26,24:37:26,8322,19,,,,5252.64,0
15736060,24:37:53,24:37:53,2211,20,,,,5482.3,0
15736060,24:38:25,24:38:25,2212,21,,,,5715.02,0
15736060,24:39:13,24:39:13,2213,22,,,,6033.88,0
15736060,24:40:00,24:40:00,9934,23,,,,6419.99,
15736060,24:40:17,24:40:17,9608,24,,,,6571.03,0
15736060,24:40:45,24:40:45,2342,25,,,,6828.58,0
15736060,24:41:12,24:41:12,2343,26,,,,7118.64,0
15736060,24:41:40,24:41:40,2344,27,,,,7370.54,0
15736060,24:42:15,24:42:15,4960,28,,,,7676.67,0
15736060,24:42:39,24:42:39,4961,29,,,,7909.87,0
15736060,24:43:09,24:43:09,4962,30,,,,8143.5,0
15736060,24:43:35,24:43:35,4963,31,,,,8400.95,0
15736060,24:44:08,24:44:08,4964,32,,,,8711.01,0
15736060,24:44:46,24:44:46,4965,33,,,,9012.92,0
15736060,24:45:19,24:45:19,561,34,,,,9254.52,0
15736060,24:46:11,24:46:11,562,35,,,,9668.75,0
15736060,24:46:30,24:46:30,563,36,,,,9809.8,0
15736060,24:46:48,24:46:48,564,37,,,,9973.14,0
15736060,24:47:25,24:47:25,565,38,,,,10316.46,0
15736060,24:48:00,24:48:00,566,39,,,,10644.72,
15736060,24:48:26,24:48:26,567,40,,,,10848.09,0
15736060,24:48:54,24:48:54,568,41,,,,11040.87,0
15736060,24:49:12,24:49:12,569,42,,,,11230.34,0
15736060,24:49:47,24:49:47,570,43,,,,11572.78,0
15736060,24:50:33,24:50:33,571,44,,,,11878.09,0
15736060,24:51:00,24:51:00,10748,45,,,,12113.84,
15736060,24:51:16,24:51:16,573,46,,,,12258.44,0
15736060,24:51:53,24:51:53,4519,47,,,,12579.2,0
15736060,24:52:23,24:52:23,4520,48,,,,12903.49,0
15736060,24:52:48,24:52:48,4320,49,,,,13093.56,0
15736060,24:53:13,24:53:13,579,50,,,,13302.38,0
15736060,24:54:00,24:54:00,580,51,,,,13617.82,0
15736060,24:55:00,24:55:00,581,52,,,,14104.05,
15736060,24:55:36,24:55:36,582,53,,,,14280.77,0
15736060,24:56:22,24:56:22,583,54,,,,14547.09,0
15736060,24:57:12,24:57:12,10805,55,,,,14904.39,0
15736060,24:58:25,24:58:25,4400,56,,,,15168.11,0
15736060,24:59:24,24:59:24,8635,57,,,,15594.62,0
15736060,24:59:39,24:59:39,2643,58,,,,15701.87,0
15736060,25:00:03,25:00:03,584,59,,,,15893.24,0
15736060,25:00:23,25:00:23,10304,60,,,,15999.04,0
15736060,25:01:00,25:01:00,10043,61,,,,16220.46,
15736060,25:03:35,25:03:35,2645,62,,,,16563.39,0
15736060,25:08:00,25:08:00,10479,63,,1,,17244.72,
1575080,09:05:00,09:05:00,9654,1,,,1,0,
1575080,09:06:08,09:06:08,4954,2,,,,404.23,0
1575080,09:06:36,09:06:36,4955,3,,,,560.68,0
1575080,09:06:59,09:06:59,4956,4,,,,712.48,0
1575080,09:07:54,09:07:54,4957,5,,,,1006.29,0
1575080,09:08:31,09:08:31,4958,6,,,,1225.55,0
1575080,09:08:51,09:08:51,4959,7,,,,1350.4,0
1575080,09:09:33,09:09:33,82,8,,,,1584.72,0
1575080,09:10:21,09:10:21,83,9,,,,1822.34,0
1575080,09:11:07,09:11:07,7984,10,,,,2093.83,0
1575080,09:11:55,09:11:55,85,11,,,,2404.94,0
1575080,09:12:36,09:12:36,86,12,,,,2597.8,0
1575080,09:13:04,09:13:04,87,13,,,,2740.04,0
1575080,09:13:49,09:13:49,88,14,,,,2964.46,0
1575080,09:14:22,09:14:22,89,15,,,,3172,0
1575080,09:14:56,09:14:56,90,16,,,,3367.98,0
1575080,09:15:24,09:15:24,91,17,,,,3500.37,0
1575080,09:18:00,09:18:00,10161,18,,,,4464.92,
1575080,09:20:31,09:20:31,8322,19,,,,5252.64,0
1575080,09:21:18,09:21:18,2211,20,,,,5482.3,0
1575080,09:22:13,09:22:13,2212,21,,,,5715.02,0
1575080,09:23:38,09:23:38,2213,22,,,,6033.88,0
1575080,09:25:00,09:25:00,9934,23,,,,6419.99,
1575080,09:25:21,09:25:21,9608,24,,,,6571.03,0
1575080,09:25:56,09:25:56,2342,25,,,,6828.58,0
1575080,09:26:30,09:26:30,2343,26,,,,7118.64,0
1575080,09:27:05,09:27:05,2344,27,,,,7370.54,0
1575080,09:27:49,09:27:49,4960,28,,,,7676.67,0
1575080,09:28:19,09:28:19,4961,29,,,,7909.87,0
1575080,09:28:56,09:28:56,4962,30,,,,8143.5,0
1575080,09:29:29,09:29:29,4963,31,,,,8400.95,0
1575080,09:30:10,09:30:10,4964,32,,,,8711.01,0
1575080,09:30:58,09:30:58,4965,33,,,,9012.92,0
1575080,09:31:38,09:31:38,561,34,,,,9254.52,0
1575080,09:32:44,09:32:44,562,35,,,,9668.75,0
1575080,09:33:07,09:33:07,563,36,,,,9809.8,0
1575080,09:33:31,09:33:31,564,37,,,,9973.14,0
1575080,09:34:16,09:34:16,565,38,,,,10316.46,0
1575080,09:35:00,09:35:00,566,39,,,,10644.72,
1575080,09:35:35,09:35:35,567,40,,,,10848.09,0
1575080,09:36:12,09:36:12,568,41,,,,11040.87,0
1575080,09:36:36,09:36:36,569,42,,,,11230.34,0
1575080,09:37:23,09:37:23,570,43,,,,11572.78,0
1575080,09:38:24,09:38:24,571,44,,,,11878.09,0
1575080,09:39:00,09:39:00,10748,45,,,,12113.84,
1575080,09:39:21,09:39:21,573,46,,,,12258.44,0
1575080,09:40:06,09:40:06,4519,47,,,,12579.2,0
1575080,09:40:43,09:40:43,4520,48,,,,12903.49,0
1575080,09:41:16,09:41:16,4320,49,,,,13093.56,0
1575080,09:41:47,09:41:47,579,50,,,,13302.38,0
1575080,09:42:45,09:42:45,580,51,,,,13617.82,0
1575080,09:44:00,09:44:00,581,52,,,,14104.05,
1575080,09:45:13,09:45:13,582,53,,,,14280.77,0
1575080,09:46:45,09:46:45,583,54,,,,14547.09,0
1575080,09:48:24,09:48:24,10805,55,,,,14904.39,0
1575080,09:50:51,09:50:51,4400,56,,,,15168.11,0
1575080,09:52:48,09:52:48,8635,57,,,,15594.62,0
1575080,09:53:18,09:53:18,2643,58,,,,15701.87,0
1575080,09:54:06,09:54:06,584,59,,,,15893.24,0
1575080,09:54:46,09:54:46,10304,60,,,,15999.04,0
1575080,09:56:00,09:56:00,10043,61,,,,16220.46,
1575080,09:57:29,09:57:29,2645,62,,,,16563.39,0
1575080,10:00:00,10:00:00,10479,63,,1,,17244.72,
1575100,09:05:00,09:05:00,9654,1,,,1,0,
1575100,09:06:08,09:06:08,4954,2,,,,404.23,0
1575100,09:06:36,09:06:36,4955,3,,,,560.68,0
1575100,09:06:59,09:06:59,4956,4,,,,712.48,0
1575100,09:07:54,09:07:54,4957,5,,,,1006.29,0
1575100,09:08:31,09:08:31,4958,6,,,,1225.55,0
1575100,09:08:51,09:08:51,4959,7,,,,1350.4,0
1575100,09:09:33,09:09:33,82,8,,,,1584.72,0
1575100,09:10:21,09:10:21,83,9,,,,1822.34,0
1575100,09:11:07,09:11:07,7984,10,,,,2093.83,0
1575100,09:11:55,09:11:55,85,11,,,,2404.94,0
1575100,09:12:36,09:12:36,86,12,,,,2597.8,0
1575100,09:13:04,09:13:04,87,13,,,,2740.04,0
1575100,09:13:49,09:13:49,88,14,,,,2964.46,0
1575100,09:14:22,09:14:22,89,15,,,,3172,0
1575100,09:14:56,09:14:56,90,16,,,,3367.98,0
1575100,09:15:24,09:15:24,91,17,,,,3500.37,0
1575100,09:18:00,09:18:00,10161,18,,,,4464.92,
1575100,09:20:31,09:20:31,8322,19,,,,5252.64,0
1575100,09:21:18,09:21:18,2211,20,,,,5482.3,0
1575100,09:22:13,09:22:13,2212,21,,,,5715.02,0
1575100,09:23:38,09:23:38,2213,22,,,,6033.88,0
1575100,09:25:00,09:25:00,9934,23,,,,6419.99,
1575100,09:25:21,09:25:21,9608,24,,,,6571.03,0
1575100,09:25:56,09:25:56,2342,25,,,,6828.58,0
1575100,09:26:30,09:26:30,2343,26,,,,7118.64,0
1575100,09:27:05,09:27:05,2344,27,,,,7370.54,0
1575100,09:27:49,09:27:49,4960,28,,,,7676.67,0
1575100,09:28:19,09:28:19,4961,29,,,,7909.87,0
1575100,09:28:56,09:28:56,4962,30,,,,8143.5,0
1575100,09:29:29,09:29:29,4963,31,,,,8400.95,0
1575100,09:30:10,09:30:10,4964,32,,,,8711.01,0
1575100,09:30:58,09:30:58,4965,33,,,,9012.92,0
1575100,09:31:38,09:31:38,561,34,,,,9254.52,0
1575100,09:32:44,09:32:44,562,35,,,,9668.75,0
1575100,09:33:07,09:33:07,563,36,,,,9809.8,0
1575100,09:33:31,09:33:31,564,37,,,,9973.14,0
1575100,09:34:16,09:34:16,565,38,,,,10316.46,0
1575100,09:35:00,09:35:00,566,39,,,,10644.72,
1575100,09:35:35,09:35:35,567,40,,,,10848.09,0
1575100,09:36:12,09:36:12,568,41,,,,11040.87,0
1575100,09:36:36,09:36:36,569,42,,,,11230.34,0
1575100,09:37:23,09:37:23,570,43,,,,11572.78,0
1575100,09:38:24,09:38:24,571,44,,,,11878.09,0
1575100,09:39:00,09:39:00,10748,45,,,,12113.84,
1575100,09:39:21,09:39:21,573,46,,,,12258.44,0
1575100,09:40:06,09:40:06,4519,47,,,,12579.2,0
1575100,09:40:43,09:40:43,4520,48,,,,12903.49,0
1575100,09:41:16,09:41:16,4320,49,,,,13093.56,0
1575100,09:41:47,09:41:47,579,50,,,,13302.38,0
1575100,09:42:45,09:42:45,580,51,,,,13617.82,0
1575100,09:44:00,09:44:00,581,52,,,,14104.05,
1575100,09:45:13,09:45:13,582,53,,,,14280.77,0
1575100,09:46:45,09:46:45,583,54,,,,14547.09,0
1575100,09:48:24,09:48:24,10805,55,,,,14904.39,0
1575100,09:50:51,09:50:51,4400,56,,,,15168.11,0
1575100,09:52:48,09:52:48,8635,57,,,,15594.62,0
1575100,09:53:18,09:53:18,2643,58,,,,15701.87,0
1575100,09:54:06,09:54:06,584,59,,,,15893.24,0
1575100,09:54:46,09:54:46,10304,60,,,,15999.04,0
1575100,09:56:00,09:56:00,10043,61,,,,16220.46,
1575100,09:57:29,09:57:29,2645,62,,,,16563.39,0
1575100,10:00:00,10:00:00,10479,63,,1,,17244.72,
1575110,09:05:00,09:05:00,9654,1,,,1,0,
1575110,09:06:08,09:06:08,4954,2,,,,404.23,0
1575110,09:06:36,09:06:36,4955,3,,,,560.68,0
1575110,09:06:59,09:06:59,4956,4,,,,712.48,0
1575110,09:07:54,09:07:54,4957,5,,,,1006.29,0
1575110,09:08:31,09:08:31,4958,6,,,,1225.55,0
1575110,09:08:51,09:08:51,4959,7,,,,1350.4,0
1575110,09:09:33,09:09:33,82,8,,,,1584.72,0
1575110,09:10:21,09:10:21,83,9,,,,1822.34,0
1575110,09:11:07,09:11:07,7984,10,,,,2093.83,0
1575110,09:11:55,09:11:55,85,11,,,,2404.94,0
1575110,09:12:36,09:12:36,86,12,,,,2597.8,0
1575110,09:13:04,09:13:04,87,13,,,,2740.04,0
1575110,09:13:49,09:13:49,88,14,,,,2964.46,0
1575110,09:14:22,09:14:22,89,15,,,,3172,0
1575110,09:14:56,09:14:56,90,16,,,,3367.98,0
1575110,09:15:24,09:15:24,91,17,,,,3500.37,0
1575110,09:18:00,09:18:00,10161,18,,,,4464.92,
1575110,09:20:31,09:20:31,8322,19,,,,5252.64,0
1575110,09:21:18,09:21:18,2211,20,,,,5482.3,0
1575110,09:22:13,09:22:13,2212,21,,,,5715.02,0
1575110,09:23:38,09:23:38,2213,22,,,,6033.88,0
1575110,09:25:00,09:25:00,9934,23,,,,6419.99,
1575110,09:25:21,09:25:21,9608,24,,,,6571.03,0
1575110,09:25:56,09:25:56,2342,25,,,,6828.58,0
1575110,09:26:30,09:26:30,2343,26,,,,7118.64,0
1575110,09:27:05,09:27:05,2344,27,,,,7370.54,0
1575110,09:27:49,09:27:49,4960,28,,,,7676.67,0
1575110,09:28:19,09:28:19,4961,29,,,,7909.87,0
1575110,09:28:56,09:28:56,4962,30,,,,8143.5,0
1575110,09:29:29,09:29:29,4963,31,,,,8400.95,0
1575110,09:30:10,09:30:10,4964,32,,,,8711.01,0
1575110,09:30:58,09:30:58,4965,33,,,,9012.92,0
1575110,09:31:38,09:31:38,561,34,,,,9254.52,0
1575110,09:32:44,09:32:44,562,35,,,,9668.75,0
1575110,09:33:07,09:33:07,563,36,,,,9809.8,0
1575110,09:33:31,09:33:31,564,37,,,,9973.14,0
1575110,09:34:16,09:34:16,565,38,,,,10316.46,0
1575110,09:35:00,09:35:00,566,39,,,,10644.72,
1575110,09:35:35,09:35:35,567,40,,,,10848.09,0
1575110,09:36:12,09:36:12,568,41,,,,11040.87,0
1575110,09:36:36,09:36:36,569,42,,,,11230.34,0
1575110,09:37:23,09:37:23,570,43,,,,11572.78,0
1575110,09:38:24,09:38:24,571,44,,,,11878.09,0
1575110,09:39:00,09:39:00,10748,45,,,,12113.84,
1575110,09:39:21,09:39:21,573,46,,,,12258.44,0
1575110,09:40:06,09:40:06,4519,47,,,,12579.2,0
1575110,09:40:43,09:40:43,4520,48,,,,12903.49,0
1575110,09:41:16,09:41:16,4320,49,,,,13093.56,0
1575110,09:41:47,09:41:47,579,50,,,,13302.38,0
1575110,09:42:45,09:42:45,580,51,,,,13617.82,0
1575110,09:44:00,09:44:00,581,52,,,,14104.05,
1575110,09:45:13,09:45:13,582,53,,,,14280.77,0
1575110,09:46:45,09:46:45,583,54,,,,14547.09,0
1575110,09:48:24,09:48:24,10805,55,,,,14904.39,0
1575110,09:50:51,09:50:51,4400,56,,,,15168.11,0
1575110,09:52:48,09:52:48,8635,57,,,,15594.62,0
1575110,09:53:18,09:53:18,2643,58,,,,15701.87,0
1575110,09:54:06,09:54:06,584,59,,,,15893.24,0
1575110,09:54:46,09:54:46,10304,60,,,,15999.04,0
1575110,09:56:00,09:56:00,10043,61,,,,16220.46,
1575110,09:57:29,09:57:29,2645,62,,,,16563.39,0
1575110,10:00:00,10:00:00,10479,63,,1,,17244.72,
15817010,14:20:00,14:20:00,9654,1,,,1,0,
15817010,14:21:14,14:21:14,4954,2,,,,404.23,0
15817010,14:21:43,14:21:43,4955,3,,,,560.68,0
15817010,14:22:08,14:22:08,4956,4,,,,712.48,0
15817010,14:23:07,14:23:07,4957,5,,,,1006.29,0
15817010,14:23:47,14:23:47,4958,6,,,,1225.55,0
15817010,14:24:09,14:24:09,4959,7,,,,1350.4,0
15817010,14:24:54,14:24:54,82,8,,,,1584.72,0
15817010,14:25:45,14:25:45,83,9,,,,1822.34,0
15817010,14:26:35,14:26:35,7984,10,,,,2093.83,0
15817010,14:27:27,14:27:27,85,11,,,,2404.94,0
15817010,14:28:11,14:28:11,86,12,,,,2597.8,0
15817010,14:28:41,14:28:41,87,13,,,,2740.04,0
15817010,14:29:30,14:29:30,88,14,,,,2964.46,0
15817010,14:30:05,14:30:05,89,15,,,,3172,0
15817010,14:30:42,14:30:42,90,16,,,,3367.98,0
15817010,14:31:12,14:31:12,91,17,,,,3500.37,0
15817010,14:34:00,14:34:00,10161,18,,,,4464.92,
15817010,14:36:53,14:36:53,8322,19,,,,5252.64,0
15817010,14:37:46,14:37:46,2211,20,,,,5482.3,0
15817010,14:38:50,14:38:50,2212,21,,,,5715.02,0
15817010,14:40:26,14:40:26,2213,22,,,,6033.88,0
15817010,14:42:00,14:42:00,9934,23,,,,6419.99,
15817010,14:42:23,14:42:23,9608,24,,,,6571.03,0
15817010,14:43:02,14:43:02,2342,25,,,,6828.58,0
15817010,14:43:39,14:43:39,2343,26,,,,7118.64,0
15817010,14:44:18,14:44:18,2344,27,,,,7370.54,0
15817010,14:45:06,14:45:06,4960,28,,,,7676.67,0
15817010,14:45:39,14:45:39,4961,29,,,,7909.87,0
15817010,14:46:19,14:46:19,4962,30,,,,8143.5,0
15817010,14:46:56,14:46:56,4963,31,,,,8400.95,0
15817010,14:47:41,14:47:41,4964,32,,,,8711.01,0
15817010,14:48:34,14:48:34,4965,33,,,,9012.92,0
15817010,14:49:18,14:49:18,561,34,,,,9254.52,0
15817010,14:50:30,14:50:30,562,35,,,,9668.75,0
15817010,14:50:56,14:50:56,563,36,,,,9809.8,0
15817010,14:51:22,14:51:22,564,37,,,,9973.14,0
15817010,14:52:12,14:52:12,565,38,,,,10316.46,0
15817010,14:53:00,14:53:00,566,39,,,,10644.72,
15817010,14:53:35,14:53:35,567,40,,,,10848.09,0
15817010,14:54:12,14:54:12,568,41,,,,11040.87,0
15817010,14:54:36,14:54:36,569,42,,,,11230.34,0
15817010,14:55:23,14:55:23,570,43,,,,11572.78,0
15817010,14:56:24,14:56:24,571,44,,,,11878.09,0
15817010,14:57:00,14:57:00,10748,45,,,,12113.84,
15817010,14:57:21,14:57:21,573,46,,,,12258.44,0
15817010,14:58:06,14:58:06,4519,47,,,,12579.2,0
15817010,14:58:43,14:58:43,4520,48,,,,12903.49,0
15817010,14:59:16,14:59:16,4320,49,,,,13093.56,0
15817010,14:59:47,14:59:47,579,50,,,,13302.38,0
15817010,15:00:45,15:00:45,580,51,,,,13617.82,0
15817010,15:02:00,15:02:00,581,52,,,,14104.05,
15817010,15:03:19,15:03:19,582,53,,,,14280.77,0
15817010,15:04:59,15:04:59,583,54,,,,14547.09,0
15817010,15:06:46,15:06:46,10805,55,,,,14904.39,0
15817010,15:09:25,15:09:25,4400,56,,,,15168.11,0
15817010,15:11:33,15:11:33,8635,57,,,,15594.62,0
15817010,15:12:04,15:12:04,2643,58,,,,15701.87,0
15817010,15:12:56,15:12:56,584,59,,,,15893.24,0
15817010,15:13:40,15:13:40,10304,60,,,,15999.04,0
15817010,15:15:00,15:15:00,10043,61,,,,16220.46,
15817010,15:16:51,15:16:51,2645,62,,,,16563.39,0
15817010,15:20:00,15:20:00,10479,63,,1,,17244.72,
15817120,14:20:00,14:20:00,9654,1,,,1,0,
15817120,14:21:14,14:21:14,4954,2,,,,404.23,0
15817120,14:21:43,14:21:43,4955,3,,,,560.68,0
15817120,14:22:08,14:22:08,4956,4,,,,712.48,0
15817120,14:23:07,14:23:07,4957,5,,,,1006.29,0
15817120,14:23:47,14:23:47,4958,6,,,,1225.55,0
15817120,14:24:09,14:24:09,4959,7,,,,1350.4,0
15817120,14:24:54,14:24:54,82,8,,,,1584.72,0
15817120,14:25:45,14:25:45,83,9,,,,1822.34,0
15817120,14:26:35,14:26:35,7984,10,,,,2093.83,0
15817120,14:27:27,14:27:27,85,11,,,,2404.94,0
15817120,14:28:11,14:28:11,86,12,,,,2597.8,0
15817120,14:28:41,14:28:41,87,13,,,,2740.04,0
15817120,14:29:30,14:29:30,88,14,,,,2964.46,0
15817120,14:30:05,14:30:05,89,15,,,,3172,0
15817120,14:30:42,14:30:42,90,16,,,,3367.98,0
15817120,14:31:12,14:31:12,91,17,,,,3500.37,0
15817120,14:34:00,14:34:00,10161,18,,,,4464.92,
15817120,14:36:53,14:36:53,8322,19,,,,5252.64,0
15817120,14:37:46,14:37:46,2211,20,,,,5482.3,0
15817120,14:38:50,14:38:50,2212,21,,,,5715.02,0
15817120,14:40:26,14:40:26,2213,22,,,,6033.88,0
15817120,14:42:00,14:42:00,9934,23,,,,6419.99,
15817120,14:42:23,14:42:23,9608,24,,,,6571.03,0
15817120,14:43:02,14:43:02,2342,25,,,,6828.58,0
15817120,14:43:39,14:43:39,2343,26,,,,7118.64,0
15817120,14:44:18,14:44:18,2344,27,,,,7370.54,0
15817120,14:45:06,14:45:06,4960,28,,,,7676.67,0
15817120,14:45:39,14:45:39,4961,29,,,,7909.87,0
15817120,14:46:19,14:46:19,4962,30,,,,8143.5,0
15817120,14:46:56,14:46:56,4963,31,,,,8400.95,0
15817120,14:47:41,14:47:41,4964,32,,,,8711.01,0
15817120,14:48:34,14:48:34,4965,33,,,,9012.92,0
15817120,14:49:18,14:49:18,561,34,,,,9254.52,0
15817120,14:50:30,14:50:30,562,35,,,,9668.75,0
15817120,14:50:56,14:50:56,563,36,,,,9809.8,0
15817120,14:51:22,14:51:22,564,37,,,,9973.14,0
15817120,14:52:12,14:52:12,565,38,,,,10316.46,0
15817120,14:53:00,14:53:00,566,39,,,,10644.72,
15817120,14:53:35,14:53:35,567,40,,,,10848.09,0
15817120,14:54:12,14:54:12,568,41,,,,11040.87,0
15817120,14:54:36,14:54:36,569,42,,,,11230.34,0
15817120,14:55:23,14:55:23,570,43,,,,11572.78,0
15817120,14:56:24,14:56:24,571,44,,,,11878.09,0
15817120,14:57:00,14:57:00,10748,45,,,,12113.84,
15817120,14:57:21,14:57:21,573,46,,,,12258.44,0
15817120,14:58:06,14:58:06,4519,47,,,,12579.2,0
15817120,14:58:43,14:58:43,4520,48,,,,12903.49,0
15817120,14:59:16,14:59:16,4320,49,,,,13093.56,0
15817120,14:59:47,14:59:47,579,50,,,,13302.38,0
15817120,15:00:45,15:00:45,580,51,,,,13617.82,0
15817120,15:02:00,15:02:00,581,52,,,,14104.05,
15817120,15:03:19,15:03:19,582,53,,,,14280.77,0
15817120,15:04:59,15:04:59,583,54,,,,14547.09,0
15817120,15:06:46,15:06:46,10805,55,,,,14904.39,0
15817120,15:09:25,15:09:25,4400,56,,,,15168.11,0
15817120,15:11:33,15:11:33,8635,57,,,,15594.62,0
15817120,15:12:04,15:12:04,2643,58,,,,15701.87,0
15817120,15:12:56,15:12:56,584,59,,,,15893.24,0
15817120,15:13:40,15:13:40,10304,60,,,,15999.04,0
15817120,15:15:00,15:15:00,10043,61,,,,16220.46,
15817120,15:16:51,15:16:51,2645,62,,,,16563.39,0
15817120,15:20:00,15:20:00,10479,63,,1,,17244.72,
15905010,16:56:00,16:56:00,9654,1,,,1,0,
15905010,16:57:14,16:57:14,4954,2,,,,404.23,0
15905010,16:57:43,16:57:43,4955,3,,,,560.68,0
15905010,16:58:08,16:58:08,4956,4,,,,712.48,0
15905010,16:59:07,16:59:07,4957,5,,,,1006.29,0
15905010,16:59:47,16:59:47,4958,6,,,,1225.55,0
15905010,17:00:09,17:00:09,4959,7,,,,1350.4,0
15905010,17:00:54,17:00:54,82,8,,,,1584.72,0
15905010,17:01:45,17:01:45,83,9,,,,1822.34,0
15905010,17:02:35,17:02:35,7984,10,,,,2093.83,0
15905010,17:03:27,17:03:27,85,11,,,,2404.94,0
15905010,17:04:11,17:04:11,86,12,,,,2597.8,0
15905010,17:04:41,17:04:41,87,13,,,,2740.04,0
15905010,17:05:30,17:05:30,88,14,,,,2964.46,0
15905010,17:06:05,17:06:05,89,15,,,,3172,0
15905010,17:06:42,17:06:42,90,16,,,,3367.98,0
15905010,17:07:12,17:07:12,91,17,,,,3500.37,0
15905010,17:10:00,17:10:00,10161,18,,,,4464.92,
15905010,17:12:53,17:12:53,8322,19,,,,5252.64,0
15905010,17:13:46,17:13:46,2211,20,,,,5482.3,0
15905010,17:14:50,17:14:50,2212,21,,,,5715.02,0
15905010,17:16:26,17:16:26,2213,22,,,,6033.88,0
15905010,17:18:00,17:18:00,9934,23,,,,6419.99,
15905010,17:18:23,17:18:23,9608,24,,,,6571.03,0
15905010,17:19:02,17:19:02,2342,25,,,,6828.58,0
15905010,17:19:39,17:19:39,2343,26,,,,7118.64,0
15905010,17:20:18,17:20:18,2344,27,,,,7370.54,0
15905010,17:21:06,17:21:06,4960,28,,,,7676.67,0
15905010,17:21:39,17:21:39,4961,29,,,,7909.87,0
15905010,17:22:19,17:22:19,4962,30,,,,8143.5,0
15905010,17:22:56,17:22:56,4963,31,,,,8400.95,0
15905010,17:23:41,17:23:41,4964,32,,,,8711.01,0
15905010,17:24:34,17:24:34,4965,33,,,,9012.92,0
15905010,17:25:18,17:25:18,561,34,,,,9254.52,0
15905010,17:26:30,17:26:30,562,35,,,,9668.75,0
15905010,17:26:56,17:26:56,563,36,,,,9809.8,0
15905010,17:27:22,17:27:22,564,37,,,,9973.14,0
15905010,17:28:12,17:28:12,565,38,,,,10316.46,0
15905010,17:29:00,17:29:00,566,39,,,,10644.72,
15905010,17:29:35,17:29:35,567,40,,,,10848.09,0
15905010,17:30:12,17:30:12,568,41,,,,11040.87,0
15905010,17:30:36,17:30:36,569,42,,,,11230.34,0
15905010,17:31:23,17:31:23,570,43,,,,11572.78,0
15905010,17:32:24,17:32:24,571,44,,,,11878.09,0
15905010,17:33:00,17:33:00,10748,45,,,,12113.84,
15905010,17:33:21,17:33:21,573,46,,,,12258.44,0
15905010,17:34:06,17:34:06,4519,47,,,,12579.2,0
15905010,17:34:43,17:34:43,4520,48,,,,12903.49,0
15905010,17:35:16,17:35:16,4320,49,,,,13093.56,0
15905010,17:35:47,17:35:47,579,50,,,,13302.38,0
15905010,17:36:45,17:36:45,580,51,,,,13617.82,0
15905010,17:38:00,17:38:00,581,52,,,,14104.05,
15905010,17:39:19,17:39:19,582,53,,,,14280.77,0
15905010,17:40:59,17:40:59,583,54,,,,14547.09,0
15905010,17:42:46,17:42:46,10805,55,,,,14904.39,0
15905010,17:45:25,17:45:25,4400,56,,,,15168.11,0
15905010,17:47:33,17:47:33,8635,57,,,,15594.62,0
15905010,17:48:04,17:48:04,2643,58,,,,15701.87,0
15905010,17:48:56,17:48:56,584,59,,,,15893.24,0
15905010,17:49:40,17:49:40,10304,60,,,,15999.04,0
15905010,17:51:00,17:51:00,10043,61,,,,16220.46,
15905010,17:52:51,17:52:51,2645,62,,,,16563.39,0
15905010,17:56:00,17:56:00,10479,63,,1,,17244.72,
15905120,16:56:00,16:56:00,9654,1,,,1,0,
15905120,16:57:14,16:57:14,4954,2,,,,404.23,0
15905120,16:57:43,16:57:43,4955,3,,,,560.68,0
15905120,16:58:08,16:58:08,4956,4,,,,712.48,0
15905120,16:59:07,16:59:07,4957,5,,,,1006.29,0
15905120,16:59:47,16:59:47,4958,6,,,,1225.55,0
15905120,17:00:09,17:00:09,4959,7,,,,1350.4,0
15905120,17:00:54,17:00:54,82,8,,,,1584.72,0
15905120,17:01:45,17:01:45,83,9,,,,1822.34,0
15905120,17:02:35,17:02:35,7984,10,,,,2093.83,0
15905120,17:03:27,17:03:27,85,11,,,,2404.94,0
15905120,17:04:11,17:04:11,86,12,,,,2597.8,0
15905120,17:04:41,17:04:41,87,13,,,,2740.04,0
15905120,17:05:30,17:05:30,88,14,,,,2964.46,0
15905120,17:06:05,17:06:05,89,15,,,,3172,0
15905120,17:06:42,17:06:42,90,16,,,,3367.98,0
15905120,17:07:12,17:07:12,91,17,,,,3500.37,0
15905120,17:10:00,17:10:00,10161,18,,,,4464.92,
15905120,17:12:53,17:12:53,8322,19,,,,5252.64,0
15905120,17:13:46,17:13:46,2211,20,,,,5482.3,0
15905120,17:14:50,17:14:50,2212,21,,,,5715.02,0
15905120,17:16:26,17:16:26,2213,22,,,,6033.88,0
15905120,17:18:00,17:18:00,9934,23,,,,6419.99,
15905120,17:18:23,17:18:23,9608,24,,,,6571.03,0
15905120,17:19:02,17:19:02,2342,25,,,,6828.58,0
15905120,17:19:39,17:19:39,2343,26,,,,7118.64,0
15905120,17:20:18,17:20:18,2344,27,,,,7370.54,0
15905120,17:21:06,17:21:06,4960,28,,,,7676.67,0
15905120,17:21:39,17:21:39,4961,29,,,,7909.87,0
15905120,17:22:19,17:22:19,4962,30,,,,8143.5,0
15905120,17:22:56,17:22:56,4963,31,,,,8400.95,0
15905120,17:23:41,17:23:41,4964,32,,,,8711.01,0
15905120,17:24:34,17:24:34,4965,33,,,,9012.92,0
15905120,17:25:18,17:25:18,561,34,,,,9254.52,0
15905120,17:26:30,17:26:30,562,35,,,,9668.75,0
15905120,17:26:56,17:26:56,563,36,,,,9809.8,0
15905120,17:27:22,17:27:22,564,37,,,,9973.14,0
15905120,17:28:12,17:28:12,565,38,,,,10316.46,0
15905120,17:29:00,17:29:00,566,39,,,,10644.72,
15905120,17:29:35,17:29:35,567,40,,,,10848.09,0
15905120,17:30:12,17:30:12,568,41,,,,11040.87,0
15905120,17:30:36,17:30:36,569,42,,,,11230.34,0
15905120,17:31:23,17:31:23,570,43,,,,11572.78,0
15905120,17:32:24,17:32:24,571,44,,,,11878.09,0
15905120,17:33:00,17:33:00,10748,45,,,,12113.84,
15905120,17:33:21,17:33:21,573,46,,,,12258.44,0
15905120,17:34:06,17:34:06,4519,47,,,,12579.2,0
15905120,17:34:43,17:34:43,4520,48,,,,12903.49,0
15905120,17:35:16,17:35:16,4320,49,,,,13093.56,0
15905120,17:35:47,17:35:47,579,50,,,,13302.38,0
15905120,17:36:45,17:36:45,580,51,,,,13617.82,0
15905120,17:38:00,17:38:00,581,52,,,,14104.05,
15905120,17:39:19,17:39:19,582,53,,,,14280.77,0
15905120,17:40:59,17:40:59,583,54,,,,14547.09,0
15905120,17:42:46,17:42:46,10805,55,,,,14904.39,0
15905120,17:45:25,17:45:25,4400,56,,,,15168.11,0
15905120,17:47:33,17:47:33,8635,57,,,,15594.62,0
15905120,17:48:04,17:48:04,2643,58,,,,15701.87,0
15905120,17:48:56,17:48:56,584,59,,,,15893.24,0
15905120,17:49:40,17:49:40,10304,60,,,,15999.04,0
15905120,17:51:00,17:51:00,10043,61,,,,16220.46,
15905120,17:52:51,17:52:51,2645,62,,,,16563.39,0
15905120,17:56:00,17:56:00,10479,63,,1,,17244.72,
16026090,19:30:00,19:30:00,9654,1,,,1,0,
16026090,19:31:08,19:31:08,4954,2,,,,404.23,0
16026090,19:31:36,19:31:36,4955,3,,,,560.68,0
16026090,19:31:59,19:31:59,4956,4,,,,712.48,0
16026090,19:32:54,19:32:54,4957,5,,,,1006.29,0
16026090,19:33:31,19:33:31,4958,6,,,,1225.55,0
16026090,19:33:51,19:33:51,4959,7,,,,1350.4,0
16026090,19:34:33,19:34:33,82,8,,,,1584.72,0
16026090,19:35:21,19:35:21,83,9,,,,1822.34,0
16026090,19:36:07,19:36:07,7984,10,,,,2093.83,0
16026090,19:36:55,19:36:55,85,11,,,,2404.94,0
16026090,19:37:36,19:37:36,86,12,,,,2597.8,0
16026090,19:38:04,19:38:04,87,13,,,,2740.04,0
16026090,19:38:49,19:38:49,88,14,,,,2964.46,0
16026090,19:39:22,19:39:22,89,15,,,,3172,0
16026090,19:39:56,19:39:56,90,16,,,,3367.98,0
16026090,19:40:24,19:40:24,91,17,,,,3500.37,0
16026090,19:43:00,19:43:00,10161,18,,,,4464.92,
16026090,19:45:10,19:45:10,8322,19,,,,5252.64,0
16026090,19:45:50,19:45:50,2211,20,,,,5482.3,0
16026090,19:46:37,19:46:37,2212,21,,,,5715.02,0
16026090,19:47:50,19:47:50,2213,22,,,,6033.88,0
16026090,19:49:00,19:49:00,9934,23,,,,6419.99,
16026090,19:49:21,19:49:21,9608,24,,,,6571.03,0
16026090,19:49:56,19:49:56,2342,25,,,,6828.58,0
16026090,19:50:30,19:50:30,2343,26,,,,7118.64,0
16026090,19:51:05,19:51:05,2344,27,,,,7370.54,0
16026090,19:51:49,19:51:49,4960,28,,,,7676.67,0
16026090,19:52:19,19:52:19,4961,29,,,,7909.87,0
16026090,19:52:56,19:52:56,4962,30,,,,8143.5,0
16026090,19:53:29,19:53:29,4963,31,,,,8400.95,0
16026090,19:54:10,19:54:10,4964,32,,,,8711.01,0
16026090,19:54:58,19:54:58,4965,33,,,,9012.92,0
16026090,19:55:38,19:55:38,561,34,,,,9254.52,0
16026090,19:56:44,19:56:44,562,35,,,,9668.75,0
16026090,19:57:07,19:57:07,563,36,,,,9809.8,0
16026090,19:57:31,19:57:31,564,37,,,,9973.14,0
16026090,19:58:16,19:58:16,565,38,,,,10316.46,0
16026090,19:59:00,19:59:00,566,39,,,,10644.72,
16026090,19:59:35,19:59:35,567,40,,,,10848.09,0
16026090,20:00:12,20:00:12,568,41,,,,11040.87,0
16026090,20:00:36,20:00:36,569,42,,,,11230.34,0
16026090,20:01:23,20:01:23,570,43,,,,11572.78,0
16026090,20:02:24,20:02:24,571,44,,,,11878.09,0
16026090,20:03:00,20:03:00,10748,45,,,,12113.84,
16026090,20:03:21,20:03:21,573,46,,,,12258.44,0
16026090,20:04:06,20:04:06,4519,47,,,,12579.2,0
16026090,20:04:43,20:04:43,4520,48,,,,12903.49,0
16026090,20:05:16,20:05:16,4320,49,,,,13093.56,0
16026090,20:05:47,20:05:47,579,50,,,,13302.38,0
16026090,20:06:45,20:06:45,580,51,,,,13617.82,0
16026090,20:08:00,20:08:00,581,52,,,,14104.05,
16026090,20:09:07,20:09:07,582,53,,,,14280.77,0
16026090,20:10:31,20:10:31,583,54,,,,14547.09,0
16026090,20:12:02,20:12:02,10805,55,,,,14904.39,0
16026090,20:14:17,20:14:17,4400,56,,,,15168.11,0
16026090,20:16:04,20:16:04,8635,57,,,,15594.62,0
16026090,20:16:31,20:16:31,2643,58,,,,15701.87,0
16026090,20:17:15,20:17:15,584,59,,,,15893.24,0
16026090,20:17:52,20:17:52,10304,60,,,,15999.04,0
16026090,20:19:00,20:19:00,10043,61,,,,16220.46,
16026090,20:20:29,20:20:29,2645,62,,,,16563.39,0
16026090,20:23:00,20:23:00,10479,63,,1,,17244.72,
16065020,06:17:00,06:17:00,9654,1,,,1,0,
16065020,06:18:08,06:18:08,4954,2,,,,404.23,0
16065020,06:18:36,06:18:36,4955,3,,,,560.68,0
16065020,06:18:59,06:18:59,4956,4,,,,712.48,0
16065020,06:19:54,06:19:54,4957,5,,,,1006.29,0
16065020,06:20:31,06:20:31,4958,6,,,,1225.55,0
16065020,06:20:51,06:20:51,4959,7,,,,1350.4,0
16065020,06:21:33,06:21:33,82,8,,,,1584.72,0
16065020,06:22:21,06:22:21,83,9,,,,1822.34,0
16065020,06:23:07,06:23:07,7984,10,,,,2093.83,0
16065020,06:23:55,06:23:55,85,11,,,,2404.94,0
16065020,06:24:36,06:24:36,86,12,,,,2597.8,0
16065020,06:25:04,06:25:04,87,13,,,,2740.04,0
16065020,06:25:49,06:25:49,88,14,,,,2964.46,0
16065020,06:26:22,06:26:22,89,15,,,,3172,0
16065020,06:26:56,06:26:56,90,16,,,,3367.98,0
16065020,06:27:24,06:27:24,91,17,,,,3500.37,0
16065020,06:30:00,06:30:00,10161,18,,,,4464.92,
16065020,06:32:53,06:32:53,8322,19,,,,5252.64,0
16065020,06:33:46,06:33:46,2211,20,,,,5482.3,0
16065020,06:34:50,06:34:50,2212,21,,,,5715.02,0
16065020,06:36:26,06:36:26,2213,22,,,,6033.88,0
16065020,06:38:00,06:38:00,9934,23,,,,6419.99,
16065020,06:38:30,06:38:30,9608,24,,,,6571.03,0
16065020,06:39:19,06:39:19,2342,25,,,,6828.58,0
16065020,06:40:06,06:40:06,2343,26,,,,7118.64,0
16065020,06:40:55,06:40:55,2344,27,,,,7370.54,0
16065020,06:41:56,06:41:56,4960,28,,,,7676.67,0
16065020,06:42:39,06:42:39,4961,29,,,,7909.87,0
16065020,06:43:30,06:43:30,4962,30,,,,8143.5,0
16065020,06:44:17,06:44:17,4963,31,,,,8400.95,0
16065020,06:45:14,06:45:14,4964,32,,,,8711.01,0
16065020,06:46:22,06:46:22,4965,33,,,,9012.92,0
16065020,06:47:18,06:47:18,561,34,,,,9254.52,0
16065020,06:48:49,06:48:49,562,35,,,,9668.75,0
16065020,06:49:22,06:49:22,563,36,,,,9809.8,0
16065020,06:49:55,06:49:55,564,37,,,,9973.14,0
16065020,06:50:58,06:50:58,565,38,,,,10316.46,0
16065020,06:52:00,06:52:00,566,39,,,,10644.72,
16065020,06:52:35,06:52:35,567,40,,,,10848.09,0
16065020,06:53:12,06:53:12,568,41,,,,11040.87,0
16065020,06:53:36,06:53:36,569,42,,,,11230.34,0
16065020,06:54:23,06:54:23,570,43,,,,11572.78,0
16065020,06:55:24,06:55:24,571,44,,,,11878.09,0
16065020,06:56:00,06:56:00,10748,45,,,,12113.84,
16065020,06:56:21,06:56:21,573,46,,,,12258.44,0
16065020,06:57:06,06:57:06,4519,47,,,,12579.2,0
16065020,06:57:43,06:57:43,4520,48,,,,12903.49,0
16065020,06:58:16,06:58:16,4320,49,,,,13093.56,0
16065020,06:58:47,06:58:47,579,50,,,,13302.38,0
16065020,06:59:45,06:59:45,580,51,,,,13617.82,0
16065020,07:01:00,07:01:00,581,52,,,,14104.05,
16065020,07:02:01,07:02:01,582,53,,,,14280.77,0
16065020,07:03:17,07:03:17,583,54,,,,14547.09,0
16065020,07:04:40,07:04:40,10805,55,,,,14904.39,0
16065020,07:06:42,07:06:42,4400,56,,,,15168.11,0
16065020,07:08:20,07:08:20,8635,57,,,,15594.62,0
16065020,07:08:45,07:08:45,2643,58,,,,15701.87,0
16065020,07:09:25,07:09:25,584,59,,,,15893.24,0
16065020,07:09:58,07:09:58,10304,60,,,,15999.04,0
16065020,07:11:00,07:11:00,10043,61,,,,16220.46,
16065020,07:13:35,07:13:35,2645,62,,,,16563.39,0
16065020,07:18:00,07:18:00,10479,63,,1,,17244.72,
16065030,06:17:00,06:17:00,9654,1,,,1,0,
16065030,06:18:08,06:18:08,4954,2,,,,404.23,0
16065030,06:18:36,06:18:36,4955,3,,,,560.68,0
16065030,06:18:59,06:18:59,4956,4,,,,712.48,0
16065030,06:19:54,06:19:54,4957,5,,,,1006.29,0
16065030,06:20:31,06:20:31,4958,6,,,,1225.55,0
16065030,06:20:51,06:20:51,4959,7,,,,1350.4,0
16065030,06:21:33,06:21:33,82,8,,,,1584.72,0
16065030,06:22:21,06:22:21,83,9,,,,1822.34,0
16065030,06:23:07,06:23:07,7984,10,,,,2093.83,0
16065030,06:23:55,06:23:55,85,11,,,,2404.94,0
16065030,06:24:36,06:24:36,86,12,,,,2597.8,0
16065030,06:25:04,06:25:04,87,13,,,,2740.04,0
16065030,06:25:49,06:25:49,88,14,,,,2964.46,0
16065030,06:26:22,06:26:22,89,15,,,,3172,0
16065030,06:26:56,06:26:56,90,16,,,,3367.98,0
16065030,06:27:24,06:27:24,91,17,,,,3500.37,0
16065030,06:30:00,06:30:00,10161,18,,,,4464.92,
16065030,06:32:53,06:32:53,8322,19,,,,5252.64,0
16065030,06:33:46,06:33:46,2211,20,,,,5482.3,0
16065030,06:34:50,06:34:50,2212,21,,,,5715.02,0
16065030,06:36:26,06:36:26,2213,22,,,,6033.88,0
16065030,06:38:00,06:38:00,9934,23,,,,6419.99,
16065030,06:38:30,06:38:30,9608,24,,,,6571.03,0
16065030,06:39:19,06:39:19,2342,25,,,,6828.58,0
16065030,06:40:06,06:40:06,2343,26,,,,7118.64,0
16065030,06:40:55,06:40:55,2344,27,,,,7370.54,0
16065030,06:41:56,06:41:56,4960,28,,,,7676.67,0
16065030,06:42:39,06:42:39,4961,29,,,,7909.87,0
16065030,06:43:30,06:43:30,4962,30,,,,8143.5,0
16065030,06:44:17,06:44:17,4963,31,,,,8400.95,0
16065030,06:45:14,06:45:14,4964,32,,,,8711.01,0
16065030,06:46:22,06:46:22,4965,33,,,,9012.92,0
16065030,06:47:18,06:47:18,561,34,,,,9254.52,0
16065030,06:48:49,06:48:49,562,35,,,,9668.75,0
16065030,06:49:22,06:49:22,563,36,,,,9809.8,0
16065030,06:49:55,06:49:55,564,37,,,,9973.14,0
16065030,06:50:58,06:50:58,565,38,,,,10316.46,0
16065030,06:52:00,06:52:00,566,39,,,,10644.72,
16065030,06:52:35,06:52:35,567,40,,,,10848.09,0
16065030,06:53:12,06:53:12,568,41,,,,11040.87,0
16065030,06:53:36,06:53:36,569,42,,,,11230.34,0
16065030,06:54:23,06:54:23,570,43,,,,11572.78,0
16065030,06:55:24,06:55:24,571,44,,,,11878.09,0
16065030,06:56:00,06:56:00,10748,45,,,,12113.84,
16065030,06:56:21,06:56:21,573,46,,,,12258.44,0
16065030,06:57:06,06:57:06,4519,47,,,,12579.2,0
16065030,06:57:43,06:57:43,4520,48,,,,12903.49,0
16065030,06:58:16,06:58:16,4320,49,,,,13093.56,0
16065030,06:58:47,06:58:47,579,50,,,,13302.38,0
16065030,06:59:45,06:59:45,580,51,,,,13617.82,0
16065030,07:01:00,07:01:00,581,52,,,,14104.05,
16065030,07:02:01,07:02:01,582,53,,,,14280.77,0
16065030,07:03:17,07:03:17,583,54,,,,14547.09,0
16065030,07:04:40,07:04:40,10805,55,,,,14904.39,0
16065030,07:06:42,07:06:42,4400,56,,,,15168.11,0
16065030,07:08:20,07:08:20,8635,57,,,,15594.62,0
16065030,07:08:45,07:08:45,2643,58,,,,15701.87,0
16065030,07:09:25,07:09:25,584,59,,,,15893.24,0
16065030,07:09:58,07:09:58,10304,60,,,,15999.04,0
16065030,07:11:00,07:11:00,10043,61,,,,16220.46,
16065030,07:13:35,07:13:35,2645,62,,,,16563.39,0
16065030,07:18:00,07:18:00,10479,63,,1,,17244.72,
16065040,06:17:00,06:17:00,9654,1,,,1,0,
16065040,06:18:08,06:18:08,4954,2,,,,404.23,0
16065040,06:18:36,06:18:36,4955,3,,,,560.68,0
16065040,06:18:59,06:18:59,4956,4,,,,712.48,0
16065040,06:19:54,06:19:54,4957,5,,,,1006.29,0
16065040,06:20:31,06:20:31,4958,6,,,,1225.55,0
16065040,06:20:51,06:20:51,4959,7,,,,1350.4,0
16065040,06:21:33,06:21:33,82,8,,,,1584.72,0
16065040,06:22:21,06:22:21,83,9,,,,1822.34,0
16065040,06:23:07,06:23:07,7984,10,,,,2093.83,0
16065040,06:23:55,06:23:55,85,11,,,,2404.94,0
16065040,06:24:36,06:24:36,86,12,,,,2597.8,0
16065040,06:25:04,06:25:04,87,13,,,,2740.04,0
16065040,06:25:49,06:25:49,88,14,,,,2964.46,0
16065040,06:26:22,06:26:22,89,15,,,,3172,0
16065040,06:26:56,06:26:56,90,16,,,,3367.98,0
16065040,06:27:24,06:27:24,91,17,,,,3500.37,0
16065040,06:30:00,06:30:00,10161,18,,,,4464.92,
16065040,06:32:53,06:32:53,8322,19,,,,5252.64,0
16065040,06:33:46,06:33:46,2211,20,,,,5482.3,0
16065040,06:34:50,06:34:50,2212,21,,,,5715.02,0
16065040,06:36:26,06:36:26,2213,22,,,,6033.88,0
16065040,06:38:00,06:38:00,9934,23,,,,6419.99,
16065040,06:38:30,06:38:30,9608,24,,,,6571.03,0
16065040,06:39:19,06:39:19,2342,25,,,,6828.58,0
16065040,06:40:06,06:40:06,2343,26,,,,7118.64,0
16065040,06:40:55,06:40:55,2344,27,,,,7370.54,0
16065040,06:41:56,06:41:56,4960,28,,,,7676.67,0
16065040,06:42:39,06:42:39,4961,29,,,,7909.87,0
16065040,06:43:30,06:43:30,4962,30,,,,8143.5,0
16065040,06:44:17,06:44:17,4963,31,,,,8400.95,0
16065040,06:45:14,06:45:14,4964,32,,,,8711.01,0
16065040,06:46:22,06:46:22,4965,33,,,,9012.92,0
16065040,06:47:18,06:47:18,561,34,,,,9254.52,0
16065040,06:48:49,06:48:49,562,35,,,,9668.75,0
16065040,06:49:22,06:49:22,563,36,,,,9809.8,0
16065040,06:49:55,06:49:55,564,37,,,,9973.14,0
16065040,06:50:58,06:50:58,565,38,,,,10316.46,0
16065040,06:52:00,06:52:00,566,39,,,,10644.72,
16065040,06:52:35,06:52:35,567,40,,,,10848.09,0
16065040,06:53:12,06:53:12,568,41,,,,11040.87,0
16065040,06:53:36,06:53:36,569,42,,,,11230.34,0
16065040,06:54:23,06:54:23,570,43,,,,11572.78,0
16065040,06:55:24,06:55:24,571,44,,,,11878.09,0
16065040,06:56:00,06:56:00,10748,45,,,,12113.84,
16065040,06:56:21,06:56:21,573,46,,,,12258.44,0
16065040,06:57:06,06:57:06,4519,47,,,,12579.2,0
16065040,06:57:43,06:57:43,4520,48,,,,12903.49,0
16065040,06:58:16,06:58:16,4320,49,,,,13093.56,0
16065040,06:58:47,06:58:47,579,50,,,,13302.38,0
16065040,06:59:45,06:59:45,580,51,,,,13617.82,0
16065040,07:01:00,07:01:00,581,52,,,,14104.05,
16065040,07:02:01,07:02:01,582,53,,,,14280.77,0
16065040,07:03:17,07:03:17,583,54,,,,14547.09,0
16065040,07:04:40,07:04:40,10805,55,,,,14904.39,0
16065040,07:06:42,07:06:42,4400,56,,,,15168.11,0
16065040,07:08:20,07:08:20,8635,57,,,,15594.62,0
16065040,07:08:45,07:08:45,2643,58,,,,15701.87,0
16065040,07:09:25,07:09:25,584,59,,,,15893.24,0
16065040,07:09:58,07:09:58,10304,60,,,,15999.04,0
16065040,07:11:00,07:11:00,10043,61,,,,16220.46,
16065040,07:13:35,07:13:35,2645,62,,,,16563.39,0
16065040,07:18:00,07:18:00,10479,63,,1,,17244.72,
16065050,06:17:00,06:17:00,9654,1,,,1,0,
16065050,06:18:08,06:18:08,4954,2,,,,404.23,0
16065050,06:18:36,06:18:36,4955,3,,,,560.68,0
16065050,06:18:59,06:18:59,4956,4,,,,712.48,0
16065050,06:19:54,06:19:54,4957,5,,,,1006.29,0
16065050,06:20:31,06:20:31,4958,6,,,,1225.55,0
16065050,06:20:51,06:20:51,4959,7,,,,1350.4,0
16065050,06:21:33,06:21:33,82,8,,,,1584.72,0
16065050,06:22:21,06:22:21,83,9,,,,1822.34,0
16065050,06:23:07,06:23:07,7984,10,,,,2093.83,0
16065050,06:23:55,06:23:55,85,11,,,,2404.94,0
16065050,06:24:36,06:24:36,86,12,,,,2597.8,0
16065050,06:25:04,06:25:04,87,13,,,,2740.04,0
16065050,06:25:49,06:25:49,88,14,,,,2964.46,0
16065050,06:26:22,06:26:22,89,15,,,,3172,0
16065050,06:26:56,06:26:56,90,16,,,,3367.98,0
16065050,06:27:24,06:27:24,91,17,,,,3500.37,0
16065050,06:30:00,06:30:00,10161,18,,,,4464.92,
16065050,06:32:53,06:32:53,8322,19,,,,5252.64,0
16065050,06:33:46,06:33:46,2211,20,,,,5482.3,0
16065050,06:34:50,06:34:50,2212,21,,,,5715.02,0
16065050,06:36:26,06:36:26,2213,22,,,,6033.88,0
16065050,06:38:00,06:38:00,9934,23,,,,6419.99,
16065050,06:38:30,06:38:30,9608,24,,,,6571.03,0
16065050,06:39:19,06:39:19,2342,25,,,,6828.58,0
16065050,06:40:06,06:40:06,2343,26,,,,7118.64,0
16065050,06:40:55,06:40:55,2344,27,,,,7370.54,0
16065050,06:41:56,06:41:56,4960,28,,,,7676.67,0
16065050,06:42:39,06:42:39,4961,29,,,,7909.87,0
16065050,06:43:30,06:43:30,4962,30,,,,8143.5,0
16065050,06:44:17,06:44:17,4963,31,,,,8400.95,0
16065050,06:45:14,06:45:14,4964,32,,,,8711.01,0
16065050,06:46:22,06:46:22,4965,33,,,,9012.92,0
16065050,06:47:18,06:47:18,561,34,,,,9254.52,0
16065050,06:48:49,06:48:49,562,35,,,,9668.75,0
16065050,06:49:22,06:49:22,563,36,,,,9809.8,0
16065050,06:49:55,06:49:55,564,37,,,,9973.14,0
16065050,06:50:58,06:50:58,565,38,,,,10316.46,0
16065050,06:52:00,06:52:00,566,39,,,,10644.72,
16065050,06:52:35,06:52:35,567,40,,,,10848.09,0
16065050,06:53:12,06:53:12,568,41,,,,11040.87,0
16065050,06:53:36,06:53:36,569,42,,,,11230.34,0
16065050,06:54:23,06:54:23,570,43,,,,11572.78,0
16065050,06:55:24,06:55:24,571,44,,,,11878.09,0
16065050,06:56:00,06:56:00,10748,45,,,,12113.84,
16065050,06:56:21,06:56:21,573,46,,,,12258.44,0
16065050,06:57:06,06:57:06,4519,47,,,,12579.2,0
16065050,06:57:43,06:57:43,4520,48,,,,12903.49,0
16065050,06:58:16,06:58:16,4320,49,,,,13093.56,0
16065050,06:58:47,06:58:47,579,50,,,,13302.38,0
16065050,06:59:45,06:59:45,580,51,,,,13617.82,0
16065050,07:01:00,07:01:00,581,52,,,,14104.05,
16065050,07:02:01,07:02:01,582,53,,,,14280.77,0
16065050,07:03:17,07:03:17,583,54,,,,14547.09,0
16065050,07:04:40,07:04:40,10805,55,,,,14904.39,0
16065050,07:06:42,07:06:42,4400,56,,,,15168.11,0
16065050,07:08:20,07:08:20,8635,57,,,,15594.62,0
16065050,07:08:45,07:08:45,2643,58,,,,15701.87,0
16065050,07:09:25,07:09:25,584,59,,,,15893.24,0
16065050,07:09:58,07:09:58,10304,60,,,,15999.04,0
16065050,07:11:00,07:11:00,10043,61,,,,16220.46,
16065050,07:13:35,07:13:35,2645,62,,,,16563.39,0
16065050,07:18:00,07:18:00,10479,63,,1,,17244.72,
16065060,06:17:00,06:17:00,9654,1,,,1,0,
16065060,06:18:08,06:18:08,4954,2,,,,404.23,0
16065060,06:18:36,06:18:36,4955,3,,,,560.68,0
16065060,06:18:59,06:18:59,4956,4,,,,712.48,0
16065060,06:19:54,06:19:54,4957,5,,,,1006.29,0
16065060,06:20:31,06:20:31,4958,6,,,,1225.55,0
16065060,06:20:51,06:20:51,4959,7,,,,1350.4,0
16065060,06:21:33,06:21:33,82,8,,,,1584.72,0
16065060,06:22:21,06:22:21,83,9,,,,1822.34,0
16065060,06:23:07,06:23:07,7984,10,,,,2093.83,0
16065060,06:23:55,06:23:55,85,11,,,,2404.94,0
16065060,06:24:36,06:24:36,86,12,,,,2597.8,0
16065060,06:25:04,06:25:04,87,13,,,,2740.04,0
16065060,06:25:49,06:25:49,88,14,,,,2964.46,0
16065060,06:26:22,06:26:22,89,15,,,,3172,0
16065060,06:26:56,06:26:56,90,16,,,,3367.98,0
16065060,06:27:24,06:27:24,91,17,,,,3500.37,0
16065060,06:30:00,06:30:00,10161,18,,,,4464.92,
16065060,06:32:53,06:32:53,8322,19,,,,5252.64,0
16065060,06:33:46,06:33:46,2211,20,,,,5482.3,0
16065060,06:34:50,06:34:50,2212,21,,,,5715.02,0
16065060,06:36:26,06:36:26,2213,22,,,,6033.88,0
16065060,06:38:00,06:38:00,9934,23,,,,6419.99,
16065060,06:38:30,06:38:30,9608,24,,,,6571.03,0
16065060,06:39:19,06:39:19,2342,25,,,,6828.58,0
16065060,06:40:06,06:40:06,2343,26,,,,7118.64,0
16065060,06:40:55,06:40:55,2344,27,,,,7370.54,0
16065060,06:41:56,06:41:56,4960,28,,,,7676.67,0
16065060,06:42:39,06:42:39,4961,29,,,,7909.87,0
16065060,06:43:30,06:43:30,4962,30,,,,8143.5,0
16065060,06:44:17,06:44:17,4963,31,,,,8400.95,0
16065060,06:45:14,06:45:14,4964,32,,,,8711.01,0
16065060,06:46:22,06:46:22,4965,33,,,,9012.92,0
16065060,06:47:18,06:47:18,561,34,,,,9254.52,0
16065060,06:48:49,06:48:49,562,35,,,,9668.75,0
16065060,06:49:22,06:49:22,563,36,,,,9809.8,0
16065060,06:49:55,06:49:55,564,37,,,,9973.14,0
16065060,06:50:58,06:50:58,565,38,,,,10316.46,0
16065060,06:52:00,06:52:00,566,39,,,,10644.72,
16065060,06:52:35,06:52:35,567,40,,,,10848.09,0
16065060,06:53:12,06:53:12,568,41,,,,11040.87,0
16065060,06:53:36,06:53:36,569,42,,,,11230.34,0
16065060,06:54:23,06:54:23,570,43,,,,11572.78,0
16065060,06:55:24,06:55:24,571,44,,,,11878.09,0
16065060,06:56:00,06:56:00,10748,45,,,,12113.84,
16065060,06:56:21,06:56:21,573,46,,,,12258.44,0
16065060,06:57:06,06:57:06,4519,47,,,,12579.2,0
16065060,06:57:43,06:57:43,4520,48,,,,12903.49,0
16065060,06:58:16,06:58:16,4320,49,,,,13093.56,0
16065060,06:58:47,06:58:47,579,50,,,,13302.38,0
16065060,06:59:45,06:59:45,580,51,,,,13617.82,0
16065060,07:01:00,07:01:00,581,52,,,,14104.05,
16065060,07:02:01,07:02:01,582,53,,,,14280.77,0
16065060,07:03:17,07:03:17,583,54,,,,14547.09,0
16065060,07:04:40,07:04:40,10805,55,,,,14904.39,0
16065060,07:06:42,07:06:42,4400,56,,,,15168.11,0
16065060,07:08:20,07:08:20,8635,57,,,,15594.62,0
16065060,07:08:45,07:08:45,2643,58,,,,15701.87,0
16065060,07:09:25,07:09:25,584,59,,,,15893.24,0
16065060,07:09:58,07:09:58,10304,60,,,,15999.04,0
16065060,07:11:00,07:11:00,10043,61,,,,16220.46,
16065060,07:13:35,07:13:35,2645,62,,,,16563.39,0
16065060,07:18:00,07:18:00,10479,63,,1,,17244.72,
16264020,10:32:00,10:32:00,9654,1,,,1,0,
16264020,10:33:14,10:33:14,4954,2,,,,404.23,0
16264020,10:33:43,10:33:43,4955,3,,,,560.68,0
16264020,10:34:08,10:34:08,4956,4,,,,712.48,0
16264020,10:35:07,10:35:07,4957,5,,,,1006.29,0
16264020,10:35:47,10:35:47,4958,6,,,,1225.55,0
16264020,10:36:09,10:36:09,4959,7,,,,1350.4,0
16264020,10:36:54,10:36:54,82,8,,,,1584.72,0
16264020,10:37:45,10:37:45,83,9,,,,1822.34,0
16264020,10:38:35,10:38:35,7984,10,,,,2093.83,0
16264020,10:39:27,10:39:27,85,11,,,,2404.94,0
16264020,10:40:11,10:40:11,86,12,,,,2597.8,0
16264020,10:40:41,10:40:41,87,13,,,,2740.04,0
16264020,10:41:30,10:41:30,88,14,,,,2964.46,0
16264020,10:42:05,10:42:05,89,15,,,,3172,0
16264020,10:42:42,10:42:42,90,16,,,,3367.98,0
16264020,10:43:12,10:43:12,91,17,,,,3500.37,0
16264020,10:46:00,10:46:00,10161,18,,,,4464.92,
16264020,10:49:36,10:49:36,8322,19,,,,5252.64,0
16264020,10:50:43,10:50:43,2211,20,,,,5482.3,0
16264020,10:52:02,10:52:02,2212,21,,,,5715.02,0
16264020,10:54:03,10:54:03,2213,22,,,,6033.88,0
16264020,10:56:00,10:56:00,9934,23,,,,6419.99,
16264020,10:56:30,10:56:30,9608,24,,,,6571.03,0
16264020,10:57:19,10:57:19,2342,25,,,,6828.58,0
16264020,10:58:06,10:58:06,2343,26,,,,7118.64,0
16264020,10:58:55,10:58:55,2344,27,,,,7370.54,0
16264020,10:59:56,10:59:56,4960,28,,,,7676.67,0
16264020,11:00:39,11:00:39,4961,29,,,,7909.87,0
16264020,11:01:30,11:01:30,4962,30,,,,8143.5,0
16264020,11:02:17,11:02:17,4963,31,,,,8400.95,0
16264020,11:03:14,11:03:14,4964,32,,,,8711.01,0
16264020,11:04:22,11:04:22,4965,33,,,,9012.92,0
16264020,11:05:18,11:05:18,561,34,,,,9254.52,0
16264020,11:06:49,11:06:49,562,35,,,,9668.75,0
16264020,11:07:22,11:07:22,563,36,,,,9809.8,0
16264020,11:07:55,11:07:55,564,37,,,,9973.14,0
16264020,11:08:58,11:08:58,565,38,,,,10316.46,0
16264020,11:10:00,11:10:00,566,39,,,,10644.72,
16264020,11:10:44,11:10:44,567,40,,,,10848.09,0
16264020,11:11:30,11:11:30,568,41,,,,11040.87,0
16264020,11:12:00,11:12:00,569,42,,,,11230.34,0
16264020,11:12:59,11:12:59,570,43,,,,11572.78,0
16264020,11:14:15,11:14:15,571,44,,,,11878.09,0
16264020,11:15:00,11:15:00,10748,45,,,,12113.84,
16264020,11:15:29,11:15:29,573,46,,,,12258.44,0
16264020,11:16:33,11:16:33,4519,47,,,,12579.2,0
16264020,11:17:25,11:17:25,4520,48,,,,12903.49,0
16264020,11:18:10,11:18:10,4320,49,,,,13093.56,0
16264020,11:18:53,11:18:53,579,50,,,,13302.38,0
16264020,11:20:15,11:20:15,580,51,,,,13617.82,0
16264020,11:22:00,11:22:00,581,52,,,,14104.05,
16264020,11:22:55,11:22:55,582,53,,,,14280.77,0
16264020,11:24:03,11:24:03,583,54,,,,14547.09,0
16264020,11:25:18,11:25:18,10805,55,,,,14904.39,0
16264020,11:27:08,11:27:08,4400,56,,,,15168.11,0
16264020,11:28:36,11:28:36,8635,57,,,,15594.62,0
16264020,11:28:58,11:28:58,2643,58,,,,15701.87,0
16264020,11:29:34,11:29:34,584,59,,,,15893.24,0
16264020,11:30:04,11:30:04,10304,60,,,,15999.04,0
16264020,11:31:00,11:31:00,10043,61,,,,16220.46,
16264020,11:34:20,11:34:20,2645,62,,,,16563.39,0
16264020,11:40:00,11:40:00,10479,63,,1,,17244.72,
16264030,10:32:00,10:32:00,9654,1,,,1,0,
16264030,10:33:14,10:33:14,4954,2,,,,404.23,0
16264030,10:33:43,10:33:43,4955,3,,,,560.68,0
16264030,10:34:08,10:34:08,4956,4,,,,712.48,0
16264030,10:35:07,10:35:07,4957,5,,,,1006.29,0
16264030,10:35:47,10:35:47,4958,6,,,,1225.55,0
16264030,10:36:09,10:36:09,4959,7,,,,1350.4,0
16264030,10:36:54,10:36:54,82,8,,,,1584.72,0
16264030,10:37:45,10:37:45,83,9,,,,1822.34,0
16264030,10:38:35,10:38:35,7984,10,,,,2093.83,0
16264030,10:39:27,10:39:27,85,11,,,,2404.94,0
16264030,10:40:11,10:40:11,86,12,,,,2597.8,0
16264030,10:40:41,10:40:41,87,13,,,,2740.04,0
16264030,10:41:30,10:41:30,88,14,,,,2964.46,0
16264030,10:42:05,10:42:05,89,15,,,,3172,0
16264030,10:42:42,10:42:42,90,16,,,,3367.98,0
16264030,10:43:12,10:43:12,91,17,,,,3500.37,0
16264030,10:46:00,10:46:00,10161,18,,,,4464.92,
16264030,10:49:36,10:49:36,8322,19,,,,5252.64,0
16264030,10:50:43,10:50:43,2211,20,,,,5482.3,0
16264030,10:52:02,10:52:02,2212,21,,,,5715.02,0
16264030,10:54:03,10:54:03,2213,22,,,,6033.88,0
16264030,10:56:00,10:56:00,9934,23,,,,6419.99,
16264030,10:56:30,10:56:30,9608,24,,,,6571.03,0
16264030,10:57:19,10:57:19,2342,25,,,,6828.58,0
16264030,10:58:06,10:58:06,2343,26,,,,7118.64,0
16264030,10:58:55,10:58:55,2344,27,,,,7370.54,0
16264030,10:59:56,10:59:56,4960,28,,,,7676.67,0
16264030,11:00:39,11:00:39,4961,29,,,,7909.87,0
16264030,11:01:30,11:01:30,4962,30,,,,8143.5,0
16264030,11:02:17,11:02:17,4963,31,,,,8400.95,0
16264030,11:03:14,11:03:14,4964,32,,,,8711.01,0
16264030,11:04:22,11:04:22,4965,33,,,,9012.92,0
16264030,11:05:18,11:05:18,561,34,,,,9254.52,0
16264030,11:06:49,11:06:49,562,35,,,,9668.75,0
16264030,11:07:22,11:07:22,563,36,,,,9809.8,0
16264030,11:07:55,11:07:55,564,37,,,,9973.14,0
16264030,11:08:58,11:08:58,565,38,,,,10316.46,0
16264030,11:10:00,11:10:00,566,39,,,,10644.72,
16264030,11:10:44,11:10:44,567,40,,,,10848.09,0
16264030,11:11:30,11:11:30,568,41,,,,11040.87,0
16264030,11:12:00,11:12:00,569,42,,,,11230.34,0
16264030,11:12:59,11:12:59,570,43,,,,11572.78,0
16264030,11:14:15,11:14:15,571,44,,,,11878.09,0
16264030,11:15:00,11:15:00,10748,45,,,,12113.84,
16264030,11:15:29,11:15:29,573,46,,,,12258.44,0
16264030,11:16:33,11:16:33,4519,47,,,,12579.2,0
16264030,11:17:25,11:17:25,4520,48,,,,12903.49,0
16264030,11:18:10,11:18:10,4320,49,,,,13093.56,0
16264030,11:18:53,11:18:53,579,50,,,,13302.38,0
16264030,11:20:15,11:20:15,580,51,,,,13617.82,0
16264030,11:22:00,11:22:00,581,52,,,,14104.05,
16264030,11:22:55,11:22:55,582,53,,,,14280.77,0
16264030,11:24:03,11:24:03,583,54,,,,14547.09,0
16264030,11:25:18,11:25:18,10805,55,,,,14904.39,0
16264030,11:27:08,11:27:08,4400,56,,,,15168.11,0
16264030,11:28:36,11:28:36,8635,57,,,,15594.62,0
16264030,11:28:58,11:28:58,2643,58,,,,15701.87,0
16264030,11:29:34,11:29:34,584,59,,,,15893.24,0
16264030,11:30:04,11:30:04,10304,60,,,,15999.04,0
16264030,11:31:00,11:31:00,10043,61,,,,16220.46,
16264030,11:34:20,11:34:20,2645,62,,,,16563.39,0
16264030,11:40:00,11:40:00,10479,63,,1,,17244.72,
16264040,10:32:00,10:32:00,9654,1,,,1,0,
16264040,10:33:14,10:33:14,4954,2,,,,404.23,0
16264040,10:33:43,10:33:43,4955,3,,,,560.68,0
16264040,10:34:08,10:34:08,4956,4,,,,712.48,0
16264040,10:35:07,10:35:07,4957,5,,,,1006.29,0
16264040,10:35:47,10:35:47,4958,6,,,,1225.55,0
16264040,10:36:09,10:36:09,4959,7,,,,1350.4,0
16264040,10:36:54,10:36:54,82,8,,,,1584.72,0
16264040,10:37:45,10:37:45,83,9,,,,1822.34,0
16264040,10:38:35,10:38:35,7984,10,,,,2093.83,0
16264040,10:39:27,10:39:27,85,11,,,,2404.94,0
16264040,10:40:11,10:40:11,86,12,,,,2597.8,0
16264040,10:40:41,10:40:41,87,13,,,,2740.04,0
16264040,10:41:30,10:41:30,88,14,,,,2964.46,0
16264040,10:42:05,10:42:05,89,15,,,,3172,0
16264040,10:42:42,10:42:42,90,16,,,,3367.98,0
16264040,10:43:12,10:43:12,91,17,,,,3500.37,0
16264040,10:46:00,10:46:00,10161,18,,,,4464.92,
16264040,10:49:36,10:49:36,8322,19,,,,5252.64,0
16264040,10:50:43,10:50:43,2211,20,,,,5482.3,0
16264040,10:52:02,10:52:02,2212,21,,,,5715.02,0
16264040,10:54:03,10:54:03,2213,22,,,,6033.88,0
16264040,10:56:00,10:56:00,9934,23,,,,6419.99,
16264040,10:56:30,10:56:30,9608,24,,,,6571.03,0
16264040,10:57:19,10:57:19,2342,25,,,,6828.58,0
16264040,10:58:06,10:58:06,2343,26,,,,7118.64,0
16264040,10:58:55,10:58:55,2344,27,,,,7370.54,0
16264040,10:59:56,10:59:56,4960,28,,,,7676.67,0
16264040,11:00:39,11:00:39,4961,29,,,,7909.87,0
16264040,11:01:30,11:01:30,4962,30,,,,8143.5,0
16264040,11:02:17,11:02:17,4963,31,,,,8400.95,0
16264040,11:03:14,11:03:14,4964,32,,,,8711.01,0
16264040,11:04:22,11:04:22,4965,33,,,,9012.92,0
16264040,11:05:18,11:05:18,561,34,,,,9254.52,0
16264040,11:06:49,11:06:49,562,35,,,,9668.75,0
16264040,11:07:22,11:07:22,563,36,,,,9809.8,0
16264040,11:07:55,11:07:55,564,37,,,,9973.14,0
16264040,11:08:58,11:08:58,565,38,,,,10316.46,0
16264040,11:10:00,11:10:00,566,39,,,,10644.72,
16264040,11:10:44,11:10:44,567,40,,,,10848.09,0
16264040,11:11:30,11:11:30,568,41,,,,11040.87,0
16264040,11:12:00,11:12:00,569,42,,,,11230.34,0
16264040,11:12:59,11:12:59,570,43,,,,11572.78,0
16264040,11:14:15,11:14:15,571,44,,,,11878.09,0
16264040,11:15:00,11:15:00,10748,45,,,,12113.84,
16264040,11:15:29,11:15:29,573,46,,,,12258.44,0
16264040,11:16:33,11:16:33,4519,47,,,,12579.2,0
16264040,11:17:25,11:17:25,4520,48,,,,12903.49,0
16264040,11:18:10,11:18:10,4320,49,,,,13093.56,0
16264040,11:18:53,11:18:53,579,50,,,,13302.38,0
16264040,11:20:15,11:20:15,580,51,,,,13617.82,0
16264040,11:22:00,11:22:00,581,52,,,,14104.05,
16264040,11:22:55,11:22:55,582,53,,,,14280.77,0
16264040,11:24:03,11:24:03,583,54,,,,14547.09,0
16264040,11:25:18,11:25:18,10805,55,,,,14904.39,0
16264040,11:27:08,11:27:08,4400,56,,,,15168.11,0
16264040,11:28:36,11:28:36,8635,57,,,,15594.62,0
16264040,11:28:58,11:28:58,2643,58,,,,15701.87,0
16264040,11:29:34,11:29:34,584,59,,,,15893.24,0
16264040,11:30:04,11:30:04,10304,60,,,,15999.04,0
16264040,11:31:00,11:31:00,10043,61,,,,16220.46,
16264040,11:34:20,11:34:20,2645,62,,,,16563.39,0
16264040,11:40:00,11:40:00,10479,63,,1,,17244.72,
16264050,10:32:00,10:32:00,9654,1,,,1,0,
16264050,10:33:14,10:33:14,4954,2,,,,404.23,0
16264050,10:33:43,10:33:43,4955,3,,,,560.68,0
16264050,10:34:08,10:34:08,4956,4,,,,712.48,0
16264050,10:35:07,10:35:07,4957,5,,,,1006.29,0
16264050,10:35:47,10:35:47,4958,6,,,,1225.55,0
16264050,10:36:09,10:36:09,4959,7,,,,1350.4,0
16264050,10:36:54,10:36:54,82,8,,,,1584.72,0
16264050,10:37:45,10:37:45,83,9,,,,1822.34,0
16264050,10:38:35,10:38:35,7984,10,,,,2093.83,0
16264050,10:39:27,10:39:27,85,11,,,,2404.94,0
16264050,10:40:11,10:40:11,86,12,,,,2597.8,0
16264050,10:40:41,10:40:41,87,13,,,,2740.04,0
16264050,10:41:30,10:41:30,88,14,,,,2964.46,0
16264050,10:42:05,10:42:05,89,15,,,,3172,0
16264050,10:42:42,10:42:42,90,16,,,,3367.98,0
16264050,10:43:12,10:43:12,91,17,,,,3500.37,0
16264050,10:46:00,10:46:00,10161,18,,,,4464.92,
16264050,10:49:36,10:49:36,8322,19,,,,5252.64,0
16264050,10:50:43,10:50:43,2211,20,,,,5482.3,0
16264050,10:52:02,10:52:02,2212,21,,,,5715.02,0
16264050,10:54:03,10:54:03,2213,22,,,,6033.88,0
16264050,10:56:00,10:56:00,9934,23,,,,6419.99,
16264050,10:56:30,10:56:30,9608,24,,,,6571.03,0
16264050,10:57:19,10:57:19,2342,25,,,,6828.58,0
16264050,10:58:06,10:58:06,2343,26,,,,7118.64,0
16264050,10:58:55,10:58:55,2344,27,,,,7370.54,0
16264050,10:59:56,10:59:56,4960,28,,,,7676.67,0
16264050,11:00:39,11:00:39,4961,29,,,,7909.87,0
16264050,11:01:30,11:01:30,4962,30,,,,8143.5,0
16264050,11:02:17,11:02:17,4963,31,,,,8400.95,0
16264050,11:03:14,11:03:14,4964,32,,,,8711.01,0
16264050,11:04:22,11:04:22,4965,33,,,,9012.92,0
16264050,11:05:18,11:05:18,561,34,,,,9254.52,0
16264050,11:06:49,11:06:49,562,35,,,,9668.75,0
16264050,11:07:22,11:07:22,563,36,,,,9809.8,0
16264050,11:07:55,11:07:55,564,37,,,,9973.14,0
16264050,11:08:58,11:08:58,565,38,,,,10316.46,0
16264050,11:10:00,11:10:00,566,39,,,,10644.72,
16264050,11:10:44,11:10:44,567,40,,,,10848.09,0
16264050,11:11:30,11:11:30,568,41,,,,11040.87,0
16264050,11:12:00,11:12:00,569,42,,,,11230.34,0
16264050,11:12:59,11:12:59,570,43,,,,11572.78,0
16264050,11:14:15,11:14:15,571,44,,,,11878.09,0
16264050,11:15:00,11:15:00,10748,45,,,,12113.84,
16264050,11:15:29,11:15:29,573,46,,,,12258.44,0
16264050,11:16:33,11:16:33,4519,47,,,,12579.2,0
16264050,11:17:25,11:17:25,4520,48,,,,12903.49,0
16264050,11:18:10,11:18:10,4320,49,,,,13093.56,0
16264050,11:18:53,11:18:53,579,50,,,,13302.38,0
16264050,11:20:15,11:20:15,580,51,,,,13617.82,0
16264050,11:22:00,11:22:00,581,52,,,,14104.05,
16264050,11:22:55,11:22:55,582,53,,,,14280.77,0
16264050,11:24:03,11:24:03,583,54,,,,14547.09,0
16264050,11:25:18,11:25:18,10805,55,,,,14904.39,0
16264050,11:27:08,11:27:08,4400,56,,,,15168.11,0
16264050,11:28:36,11:28:36,8635,57,,,,15594.62,0
16264050,11:28:58,11:28:58,2643,58,,,,15701.87,0
16264050,11:29:34,11:29:34,584,59,,,,15893.24,0
16264050,11:30:04,11:30:04,10304,60,,,,15999.04,0
16264050,11:31:00,11:31:00,10043,61,,,,16220.46,
16264050,11:34:20,11:34:20,2645,62,,,,16563.39,0
16264050,11:40:00,11:40:00,10479,63,,1,,17244.72,
16264060,10:32:00,10:32:00,9654,1,,,1,0,
16264060,10:33:14,10:33:14,4954,2,,,,404.23,0
16264060,10:33:43,10:33:43,4955,3,,,,560.68,0
16264060,10:34:08,10:34:08,4956,4,,,,712.48,0
16264060,10:35:07,10:35:07,4957,5,,,,1006.29,0
16264060,10:35:47,10:35:47,4958,6,,,,1225.55,0
16264060,10:36:09,10:36:09,4959,7,,,,1350.4,0
16264060,10:36:54,10:36:54,82,8,,,,1584.72,0
16264060,10:37:45,10:37:45,83,9,,,,1822.34,0
16264060,10:38:35,10:38:35,7984,10,,,,2093.83,0
16264060,10:39:27,10:39:27,85,11,,,,2404.94,0
16264060,10:40:11,10:40:11,86,12,,,,2597.8,0
16264060,10:40:41,10:40:41,87,13,,,,2740.04,0
16264060,10:41:30,10:41:30,88,14,,,,2964.46,0
16264060,10:42:05,10:42:05,89,15,,,,3172,0
16264060,10:42:42,10:42:42,90,16,,,,3367.98,0
16264060,10:43:12,10:43:12,91,17,,,,3500.37,0
16264060,10:46:00,10:46:00,10161,18,,,,4464.92,
16264060,10:49:36,10:49:36,8322,19,,,,5252.64,0
16264060,10:50:43,10:50:43,2211,20,,,,5482.3,0
16264060,10:52:02,10:52:02,2212,21,,,,5715.02,0
16264060,10:54:03,10:54:03,2213,22,,,,6033.88,0
16264060,10:56:00,10:56:00,9934,23,,,,6419.99,
16264060,10:56:30,10:56:30,9608,24,,,,6571.03,0
16264060,10:57:19,10:57:19,2342,25,,,,6828.58,0
16264060,10:58:06,10:58:06,2343,26,,,,7118.64,0
16264060,10:58:55,10:58:55,2344,27,,,,7370.54,0
16264060,10:59:56,10:59:56,4960,28,,,,7676.67,0
16264060,11:00:39,11:00:39,4961,29,,,,7909.87,0
16264060,11:01:30,11:01:30,4962,30,,,,8143.5,0
16264060,11:02:17,11:02:17,4963,31,,,,8400.95,0
16264060,11:03:14,11:03:14,4964,32,,,,8711.01,0
16264060,11:04:22,11:04:22,4965,33,,,,9012.92,0
16264060,11:05:18,11:05:18,561,34,,,,9254.52,0
16264060,11:06:49,11:06:49,562,35,,,,9668.75,0
16264060,11:07:22,11:07:22,563,36,,,,9809.8,0
16264060,11:07:55,11:07:55,564,37,,,,9973.14,0
16264060,11:08:58,11:08:58,565,38,,,,10316.46,0
16264060,11:10:00,11:10:00,566,39,,,,10644.72,
16264060,11:10:44,11:10:44,567,40,,,,10848.09,0
16264060,11:11:30,11:11:30,568,41,,,,11040.87,0
16264060,11:12:00,11:12:00,569,42,,,,11230.34,0
16264060,11:12:59,11:12:59,570,43,,,,11572.78,0
16264060,11:14:15,11:14:15,571,44,,,,11878.09,0
16264060,11:15:00,11:15:00,10748,45,,,,12113.84,
16264060,11:15:29,11:15:29,573,46,,,,12258.44,0
16264060,11:16:33,11:16:33,4519,47,,,,12579.2,0
16264060,11:17:25,11:17:25,4520,48,,,,12903.49,0
16264060,11:18:10,11:18:10,4320,49,,,,13093.56,0
16264060,11:18:53,11:18:53,579,50,,,,13302.38,0
16264060,11:20:15,11:20:15,580,51,,,,13617.82,0
16264060,11:22:00,11:22:00,581,52,,,,14104.05,
16264060,11:22:55,11:22:55,582,53,,,,14280.77,0
16264060,11:24:03,11:24:03,583,54,,,,14547.09,0
16264060,11:25:18,11:25:18,10805,55,,,,14904.39,0
16264060,11:27:08,11:27:08,4400,56,,,,15168.11,0
16264060,11:28:36,11:28:36,8635,57,,,,15594.62,0
16264060,11:28:58,11:28:58,2643,58,,,,15701.87,0
16264060,11:29:34,11:29:34,584,59,,,,15893.24,0
16264060,11:30:04,11:30:04,10304,60,,,,15999.04,0
16264060,11:31:00,11:31:00,10043,61,,,,16220.46,
16264060,11:34:20,11:34:20,2645,62,,,,16563.39,0
16264060,11:40:00,11:40:00,10479,63,,1,,17244.72,
16320090,16:58:00,16:58:00,9654,1,,,1,0,
16320090,16:59:14,16:59:14,4954,2,,,,404.23,0
16320090,16:59:43,16:59:43,4955,3,,,,560.68,0
16320090,17:00:08,17:00:08,4956,4,,,,712.48,0
16320090,17:01:07,17:01:07,4957,5,,,,1006.29,0
16320090,17:01:47,17:01:47,4958,6,,,,1225.55,0
16320090,17:02:09,17:02:09,4959,7,,,,1350.4,0
16320090,17:02:54,17:02:54,82,8,,,,1584.72,0
16320090,17:03:45,17:03:45,83,9,,,,1822.34,0
16320090,17:04:35,17:04:35,7984,10,,,,2093.83,0
16320090,17:05:27,17:05:27,85,11,,,,2404.94,0
16320090,17:06:11,17:06:11,86,12,,,,2597.8,0
16320090,17:06:41,17:06:41,87,13,,,,2740.04,0
16320090,17:07:30,17:07:30,88,14,,,,2964.46,0
16320090,17:08:05,17:08:05,89,15,,,,3172,0
16320090,17:08:42,17:08:42,90,16,,,,3367.98,0
16320090,17:09:12,17:09:12,91,17,,,,3500.37,0
16320090,17:12:00,17:12:00,10161,18,,,,4464.92,
16320090,17:14:53,17:14:53,8322,19,,,,5252.64,0
16320090,17:15:46,17:15:46,2211,20,,,,5482.3,0
16320090,17:16:50,17:16:50,2212,21,,,,5715.02,0
16320090,17:18:26,17:18:26,2213,22,,,,6033.88,0
16320090,17:20:00,17:20:00,9934,23,,,,6419.99,
16320090,17:20:23,17:20:23,9608,24,,,,6571.03,0
16320090,17:21:02,17:21:02,2342,25,,,,6828.58,0
16320090,17:21:39,17:21:39,2343,26,,,,7118.64,0
16320090,17:22:18,17:22:18,2344,27,,,,7370.54,0
16320090,17:23:06,17:23:06,4960,28,,,,7676.67,0
16320090,17:23:39,17:23:39,4961,29,,,,7909.87,0
16320090,17:24:19,17:24:19,4962,30,,,,8143.5,0
16320090,17:24:56,17:24:56,4963,31,,,,8400.95,0
16320090,17:25:41,17:25:41,4964,32,,,,8711.01,0
16320090,17:26:34,17:26:34,4965,33,,,,9012.92,0
16320090,17:27:18,17:27:18,561,34,,,,9254.52,0
16320090,17:28:30,17:28:30,562,35,,,,9668.75,0
16320090,17:28:56,17:28:56,563,36,,,,9809.8,0
16320090,17:29:22,17:29:22,564,37,,,,9973.14,0
16320090,17:30:12,17:30:12,565,38,,,,10316.46,0
16320090,17:31:00,17:31:00,566,39,,,,10644.72,
16320090,17:31:35,17:31:35,567,40,,,,10848.09,0
16320090,17:32:12,17:32:12,568,41,,,,11040.87,0
16320090,17:32:36,17:32:36,569,42,,,,11230.34,0
16320090,17:33:23,17:33:23,570,43,,,,11572.78,0
16320090,17:34:24,17:34:24,571,44,,,,11878.09,0
16320090,17:35:00,17:35:00,10748,45,,,,12113.84,
16320090,17:35:21,17:35:21,573,46,,,,12258.44,0
16320090,17:36:06,17:36:06,4519,47,,,,12579.2,0
16320090,17:36:43,17:36:43,4520,48,,,,12903.49,0
16320090,17:37:16,17:37:16,4320,49,,,,13093.56,0
16320090,17:37:47,17:37:47,579,50,,,,13302.38,0
16320090,17:38:45,17:38:45,580,51,,,,13617.82,0
16320090,17:40:00,17:40:00,581,52,,,,14104.05,
16320090,17:41:13,17:41:13,582,53,,,,14280.77,0
16320090,17:42:45,17:42:45,583,54,,,,14547.09,0
16320090,17:44:24,17:44:24,10805,55,,,,14904.39,0
16320090,17:46:51,17:46:51,4400,56,,,,15168.11,0
16320090,17:48:48,17:48:48,8635,57,,,,15594.62,0
16320090,17:49:18,17:49:18,2643,58,,,,15701.87,0
16320090,17:50:06,17:50:06,584,59,,,,15893.24,0
16320090,17:50:46,17:50:46,10304,60,,,,15999.04,0
16320090,17:52:00,17:52:00,10043,61,,,,16220.46,
16320090,17:53:51,17:53:51,2645,62,,,,16563.39,0
16320090,17:57:00,17:57:00,10479,63,,1,,17244.72,
16358090,21:00:00,21:00:00,9654,1,,,1,0,
16358090,21:01:08,21:01:08,4954,2,,,,404.23,0
16358090,21:01:36,21:01:36,4955,3,,,,560.68,0
16358090,21:01:59,21:01:59,4956,4,,,,712.48,0
16358090,21:02:54,21:02:54,4957,5,,,,1006.29,0
16358090,21:03:31,21:03:31,4958,6,,,,1225.55,0
16358090,21:03:51,21:03:51,4959,7,,,,1350.4,0
16358090,21:04:33,21:04:33,82,8,,,,1584.72,0
16358090,21:05:21,21:05:21,83,9,,,,1822.34,0
16358090,21:06:07,21:06:07,7984,10,,,,2093.83,0
16358090,21:06:55,21:06:55,85,11,,,,2404.94,0
16358090,21:07:36,21:07:36,86,12,,,,2597.8,0
16358090,21:08:04,21:08:04,87,13,,,,2740.04,0
16358090,21:08:49,21:08:49,88,14,,,,2964.46,0
16358090,21:09:22,21:09:22,89,15,,,,3172,0
16358090,21:09:56,21:09:56,90,16,,,,3367.98,0
16358090,21:10:24,21:10:24,91,17,,,,3500.37,0
16358090,21:13:00,21:13:00,10161,18,,,,4464.92,
16358090,21:15:10,21:15:10,8322,19,,,,5252.64,0
16358090,21:15:50,21:15:50,2211,20,,,,5482.3,0
16358090,21:16:37,21:16:37,2212,21,,,,5715.02,0
16358090,21:17:50,21:17:50,2213,22,,,,6033.88,0
16358090,21:19:00,21:19:00,9934,23,,,,6419.99,
16358090,21:19:21,21:19:21,9608,24,,,,6571.03,0
16358090,21:19:56,21:19:56,2342,25,,,,6828.58,0
16358090,21:20:30,21:20:30,2343,26,,,,7118.64,0
16358090,21:21:05,21:21:05,2344,27,,,,7370.54,0
16358090,21:21:49,21:21:49,4960,28,,,,7676.67,0
16358090,21:22:19,21:22:19,4961,29,,,,7909.87,0
16358090,21:22:56,21:22:56,4962,30,,,,8143.5,0
16358090,21:23:29,21:23:29,4963,31,,,,8400.95,0
16358090,21:24:10,21:24:10,4964,32,,,,8711.01,0
16358090,21:24:58,21:24:58,4965,33,,,,9012.92,0
16358090,21:25:38,21:25:38,561,34,,,,9254.52,0
16358090,21:26:44,21:26:44,562,35,,,,9668.75,0
16358090,21:27:07,21:27:07,563,36,,,,9809.8,0
16358090,21:27:31,21:27:31,564,37,,,,9973.14,0
16358090,21:28:16,21:28:16,565,38,,,,10316.46,0
16358090,21:29:00,21:29:00,566,39,,,,10644.72,
16358090,21:29:35,21:29:35,567,40,,,,10848.09,0
16358090,21:30:12,21:30:12,568,41,,,,11040.87,0
16358090,21:30:36,21:30:36,569,42,,,,11230.34,0
16358090,21:31:23,21:31:23,570,43,,,,11572.78,0
16358090,21:32:24,21:32:24,571,44,,,,11878.09,0
16358090,21:33:00,21:33:00,10748,45,,,,12113.84,
16358090,21:33:21,21:33:21,573,46,,,,12258.44,0
16358090,21:34:06,21:34:06,4519,47,,,,12579.2,0
16358090,21:34:43,21:34:43,4520,48,,,,12903.49,0
16358090,21:35:16,21:35:16,4320,49,,,,13093.56,0
16358090,21:35:47,21:35:47,579,50,,,,13302.38,0
16358090,21:36:45,21:36:45,580,51,,,,13617.82,0
16358090,21:38:00,21:38:00,581,52,,,,14104.05,
16358090,21:39:07,21:39:07,582,53,,,,14280.77,0
16358090,21:40:31,21:40:31,583,54,,,,14547.09,0
16358090,21:42:02,21:42:02,10805,55,,,,14904.39,0
16358090,21:44:17,21:44:17,4400,56,,,,15168.11,0
16358090,21:46:04,21:46:04,8635,57,,,,15594.62,0
16358090,21:46:31,21:46:31,2643,58,,,,15701.87,0
16358090,21:47:15,21:47:15,584,59,,,,15893.24,0
16358090,21:47:52,21:47:52,10304,60,,,,15999.04,0
16358090,21:49:00,21:49:00,10043,61,,,,16220.46,
16358090,21:50:29,21:50:29,2645,62,,,,16563.39,0
16358090,21:53:00,21:53:00,10479,63,,1,,17244.72,
16397070,07:09:00,07:09:00,9654,1,,,1,0,
16397070,07:10:03,07:10:03,4954,2,,,,404.23,0
16397070,07:10:28,07:10:28,4955,3,,,,560.68,0
16397070,07:10:50,07:10:50,4956,4,,,,712.48,0
16397070,07:11:40,07:11:40,4957,5,,,,1006.29,0
16397070,07:12:14,07:12:14,4958,6,,,,1225.55,0
16397070,07:12:33,07:12:33,4959,7,,,,1350.4,0
16397070,07:13:12,07:13:12,82,8,,,,1584.72,0
16397070,07:13:56,07:13:56,83,9,,,,1822.34,0
16397070,07:14:38,07:14:38,7984,10,,,,2093.83,0
16397070,07:15:23,07:15:23,85,11,,,,2404.94,0
16397070,07:16:01,07:16:01,86,12,,,,2597.8,0
16397070,07:16:26,07:16:26,87,13,,,,2740.04,0
16397070,07:17:09,07:17:09,88,14,,,,2964.46,0
16397070,07:17:38,07:17:38,89,15,,,,3172,0
16397070,07:18:10,07:18:10,90,16,,,,3367.98,0
16397070,07:18:36,07:18:36,91,17,,,,3500.37,0
16397070,07:21:00,07:21:00,10161,18,,,,4464.92,
16397070,07:23:31,07:23:31,8322,19,,,,5252.64,0
16397070,07:24:18,07:24:18,2211,20,,,,5482.3,0
16397070,07:25:13,07:25:13,2212,21,,,,5715.02,0
16397070,07:26:38,07:26:38,2213,22,,,,6033.88,0
16397070,07:28:00,07:28:00,9934,23,,,,6419.99,
16397070,07:28:19,07:28:19,9608,24,,,,6571.03,0
16397070,07:28:51,07:28:51,2342,25,,,,6828.58,0
16397070,07:29:21,07:29:21,2343,26,,,,7118.64,0
16397070,07:29:53,07:29:53,2344,27,,,,7370.54,0
16397070,07:30:32,07:30:32,4960,28,,,,7676.67,0
16397070,07:30:59,07:30:59,4961,29,,,,7909.87,0
16397070,07:31:32,07:31:32,4962,30,,,,8143.5,0
16397070,07:32:02,07:32:02,4963,31,,,,8400.95,0
16397070,07:32:39,07:32:39,4964,32,,,,8711.01,0
16397070,07:33:22,07:33:22,4965,33,,,,9012.92,0
16397070,07:33:58,07:33:58,561,34,,,,9254.52,0
16397070,07:34:57,07:34:57,562,35,,,,9668.75,0
16397070,07:35:18,07:35:18,563,36,,,,9809.8,0
16397070,07:35:40,07:35:40,564,37,,,,9973.14,0
16397070,07:36:20,07:36:20,565,38,,,,10316.46,0
16397070,07:37:00,07:37:00,566,39,,,,10644.72,
16397070,07:37:35,07:37:35,567,40,,,,10848.09,0
16397070,07:38:12,07:38:12,568,41,,,,11040.87,0
16397070,07:38:36,07:38:36,569,42,,,,11230.34,0
16397070,07:39:23,07:39:23,570,43,,,,11572.78,0
16397070,07:40:24,07:40:24,571,44,,,,11878.09,0
16397070,07:41:00,07:41:00,10748,45,,,,12113.84,
16397070,07:41:21,07:41:21,573,46,,,,12258.44,0
16397070,07:42:06,07:42:06,4519,47,,,,12579.2,0
16397070,07:42:43,07:42:43,4520,48,,,,12903.49,0
16397070,07:43:16,07:43:16,4320,49,,,,13093.56,0
16397070,07:43:47,07:43:47,579,50,,,,13302.38,0
16397070,07:44:45,07:44:45,580,51,,,,13617.82,0
16397070,07:46:00,07:46:00,581,52,,,,14104.05,
16397070,07:47:01,07:47:01,582,53,,,,14280.77,0
16397070,07:48:17,07:48:17,583,54,,,,14547.09,0
16397070,07:49:40,07:49:40,10805,55,,,,14904.39,0
16397070,07:51:42,07:51:42,4400,56,,,,15168.11,0
16397070,07:53:20,07:53:20,8635,57,,,,15594.62,0
16397070,07:53:45,07:53:45,2643,58,,,,15701.87,0
16397070,07:54:25,07:54:25,584,59,,,,15893.24,0
16397070,07:54:58,07:54:58,10304,60,,,,15999.04,0
16397070,07:56:00,07:56:00,10043,61,,,,16220.46,
16397070,07:57:29,07:57:29,2645,62,,,,16563.39,0
16397070,08:00:00,08:00:00,10479,63,,1,,17244.72,
16541070,22:30:00,22:30:00,9654,1,,,1,0,
16541070,22:31:08,22:31:08,4954,2,,,,404.23,0
16541070,22:31:36,22:31:36,4955,3,,,,560.68,0
16541070,22:31:59,22:31:59,4956,4,,,,712.48,0
16541070,22:32:54,22:32:54,4957,5,,,,1006.29,0
16541070,22:33:31,22:33:31,4958,6,,,,1225.55,0
16541070,22:33:51,22:33:51,4959,7,,,,1350.4,0
16541070,22:34:33,22:34:33,82,8,,,,1584.72,0
16541070,22:35:21,22:35:21,83,9,,,,1822.34,0
16541070,22:36:07,22:36:07,7984,10,,,,2093.83,0
16541070,22:36:55,22:36:55,85,11,,,,2404.94,0
16541070,22:37:36,22:37:36,86,12,,,,2597.8,0
16541070,22:38:04,22:38:04,87,13,,,,2740.04,0
16541070,22:38:49,22:38:49,88,14,,,,2964.46,0
16541070,22:39:22,22:39:22,89,15,,,,3172,0
16541070,22:39:56,22:39:56,90,16,,,,3367.98,0
16541070,22:40:24,22:40:24,91,17,,,,3500.37,0
16541070,22:43:00,22:43:00,10161,18,,,,4464.92,
16541070,22:45:10,22:45:10,8322,19,,,,5252.64,0
16541070,22:45:50,22:45:50,2211,20,,,,5482.3,0
16541070,22:46:37,22:46:37,2212,21,,,,5715.02,0
16541070,22:47:50,22:47:50,2213,22,,,,6033.88,0
16541070,22:49:00,22:49:00,9934,23,,,,6419.99,
16541070,22:49:21,22:49:21,9608,24,,,,6571.03,0
16541070,22:49:56,22:49:56,2342,25,,,,6828.58,0
16541070,22:50:30,22:50:30,2343,26,,,,7118.64,0
16541070,22:51:05,22:51:05,2344,27,,,,7370.54,0
16541070,22:51:49,22:51:49,4960,28,,,,7676.67,0
16541070,22:52:19,22:52:19,4961,29,,,,7909.87,0
16541070,22:52:56,22:52:56,4962,30,,,,8143.5,0
16541070,22:53:29,22:53:29,4963,31,,,,8400.95,0
16541070,22:54:10,22:54:10,4964,32,,,,8711.01,0
16541070,22:54:58,22:54:58,4965,33,,,,9012.92,0
16541070,22:55:38,22:55:38,561,34,,,,9254.52,0
16541070,22:56:44,22:56:44,562,35,,,,9668.75,0
16541070,22:57:07,22:57:07,563,36,,,,9809.8,0
16541070,22:57:31,22:57:31,564,37,,,,9973.14,0
16541070,22:58:16,22:58:16,565,38,,,,10316.46,0
16541070,22:59:00,22:59:00,566,39,,,,10644.72,
16541070,22:59:35,22:59:35,567,40,,,,10848.09,0
16541070,23:00:12,23:00:12,568,41,,,,11040.87,0
16541070,23:00:36,23:00:36,569,42,,,,11230.34,0
16541070,23:01:23,23:01:23,570,43,,,,11572.78,0
16541070,23:02:24,23:02:24,571,44,,,,11878.09,0
16541070,23:03:00,23:03:00,10748,45,,,,12113.84,
16541070,23:03:21,23:03:21,573,46,,,,12258.44,0
16541070,23:04:06,23:04:06,4519,47,,,,12579.2,0
16541070,23:04:43,23:04:43,4520,48,,,,12903.49,0
16541070,23:05:16,23:05:16,4320,49,,,,13093.56,0
16541070,23:05:47,23:05:47,579,50,,,,13302.38,0
16541070,23:06:45,23:06:45,580,51,,,,13617.82,0
16541070,23:08:00,23:08:00,581,52,,,,14104.05,
16541070,23:09:07,23:09:07,582,53,,,,14280.77,0
16541070,23:10:31,23:10:31,583,54,,,,14547.09,0
16541070,23:12:02,23:12:02,10805,55,,,,14904.39,0
16541070,23:14:17,23:14:17,4400,56,,,,15168.11,0
16541070,23:16:04,23:16:04,8635,57,,,,15594.62,0
16541070,23:16:31,23:16:31,2643,58,,,,15701.87,0
16541070,23:17:15,23:17:15,584,59,,,,15893.24,0
16541070,23:17:52,23:17:52,10304,60,,,,15999.04,0
16541070,23:19:00,23:19:00,10043,61,,,,16220.46,
16541070,23:20:29,23:20:29,2645,62,,,,16563.39,0
16541070,23:23:00,23:23:00,10479,63,,1,,17244.72,
16648080,12:05:00,12:05:00,9654,1,,,1,0,
16648080,12:06:14,12:06:14,4954,2,,,,404.23,0
16648080,12:06:43,12:06:43,4955,3,,,,560.68,0
16648080,12:07:08,12:07:08,4956,4,,,,712.48,0
16648080,12:08:07,12:08:07,4957,5,,,,1006.29,0
16648080,12:08:47,12:08:47,4958,6,,,,1225.55,0
16648080,12:09:09,12:09:09,4959,7,,,,1350.4,0
16648080,12:09:54,12:09:54,82,8,,,,1584.72,0
16648080,12:10:45,12:10:45,83,9,,,,1822.34,0
16648080,12:11:35,12:11:35,7984,10,,,,2093.83,0
16648080,12:12:27,12:12:27,85,11,,,,2404.94,0
16648080,12:13:11,12:13:11,86,12,,,,2597.8,0
16648080,12:13:41,12:13:41,87,13,,,,2740.04,0
16648080,12:14:30,12:14:30,88,14,,,,2964.46,0
16648080,12:15:05,12:15:05,89,15,,,,3172,0
16648080,12:15:42,12:15:42,90,16,,,,3367.98,0
16648080,12:16:12,12:16:12,91,17,,,,3500.37,0
16648080,12:19:00,12:19:00,10161,18,,,,4464.92,
16648080,12:21:53,12:21:53,8322,19,,,,5252.64,0
16648080,12:22:46,12:22:46,2211,20,,,,5482.3,0
16648080,12:23:50,12:23:50,2212,21,,,,5715.02,0
16648080,12:25:26,12:25:26,2213,22,,,,6033.88,0
16648080,12:27:00,12:27:00,9934,23,,,,6419.99,
16648080,12:27:23,12:27:23,9608,24,,,,6571.03,0
16648080,12:28:02,12:28:02,2342,25,,,,6828.58,0
16648080,12:28:39,12:28:39,2343,26,,,,7118.64,0
16648080,12:29:18,12:29:18,2344,27,,,,7370.54,0
16648080,12:30:06,12:30:06,4960,28,,,,7676.67,0
16648080,12:30:39,12:30:39,4961,29,,,,7909.87,0
16648080,12:31:19,12:31:19,4962,30,,,,8143.5,0
16648080,12:31:56,12:31:56,4963,31,,,,8400.95,0
16648080,12:32:41,12:32:41,4964,32,,,,8711.01,0
16648080,12:33:34,12:33:34,4965,33,,,,9012.92,0
16648080,12:34:18,12:34:18,561,34,,,,9254.52,0
16648080,12:35:30,12:35:30,562,35,,,,9668.75,0
16648080,12:35:56,12:35:56,563,36,,,,9809.8,0
16648080,12:36:22,12:36:22,564,37,,,,9973.14,0
16648080,12:37:12,12:37:12,565,38,,,,10316.46,0
16648080,12:38:00,12:38:00,566,39,,,,10644.72,
16648080,12:38:35,12:38:35,567,40,,,,10848.09,0
16648080,12:39:12,12:39:12,568,41,,,,11040.87,0
16648080,12:39:36,12:39:36,569,42,,,,11230.34,0
16648080,12:40:23,12:40:23,570,43,,,,11572.78,0
16648080,12:41:24,12:41:24,571,44,,,,11878.09,0
16648080,12:42:00,12:42:00,10748,45,,,,12113.84,
16648080,12:42:21,12:42:21,573,46,,,,12258.44,0
16648080,12:43:06,12:43:06,4519,47,,,,12579.2,0
16648080,12:43:43,12:43:43,4520,48,,,,12903.49,0
16648080,12:44:16,12:44:16,4320,49,,,,13093.56,0
16648080,12:44:47,12:44:47,579,50,,,,13302.38,0
16648080,12:45:45,12:45:45,580,51,,,,13617.82,0
16648080,12:47:00,12:47:00,581,52,,,,14104.05,
16648080,12:48:19,12:48:19,582,53,,,,14280.77,0
16648080,12:49:59,12:49:59,583,54,,,,14547.09,0
16648080,12:51:46,12:51:46,10805,55,,,,14904.39,0
16648080,12:54:25,12:54:25,4400,56,,,,15168.11,0
16648080,12:56:33,12:56:33,8635,57,,,,15594.62,0
16648080,12:57:04,12:57:04,2643,58,,,,15701.87,0
16648080,12:57:56,12:57:56,584,59,,,,15893.24,0
16648080,12:58:40,12:58:40,10304,60,,,,15999.04,0
16648080,13:00:00,13:00:00,10043,61,,,,16220.46,
16648080,13:01:51,13:01:51,2645,62,,,,16563.39,0
16648080,13:05:00,13:05:00,10479,63,,1,,17244.72,
16648100,12:05:00,12:05:00,9654,1,,,1,0,
16648100,12:06:14,12:06:14,4954,2,,,,404.23,0
16648100,12:06:43,12:06:43,4955,3,,,,560.68,0
16648100,12:07:08,12:07:08,4956,4,,,,712.48,0
16648100,12:08:07,12:08:07,4957,5,,,,1006.29,0
16648100,12:08:47,12:08:47,4958,6,,,,1225.55,0
16648100,12:09:09,12:09:09,4959,7,,,,1350.4,0
16648100,12:09:54,12:09:54,82,8,,,,1584.72,0
16648100,12:10:45,12:10:45,83,9,,,,1822.34,0
16648100,12:11:35,12:11:35,7984,10,,,,2093.83,0
16648100,12:12:27,12:12:27,85,11,,,,2404.94,0
16648100,12:13:11,12:13:11,86,12,,,,2597.8,0
16648100,12:13:41,12:13:41,87,13,,,,2740.04,0
16648100,12:14:30,12:14:30,88,14,,,,2964.46,0
16648100,12:15:05,12:15:05,89,15,,,,3172,0
16648100,12:15:42,12:15:42,90,16,,,,3367.98,0
16648100,12:16:12,12:16:12,91,17,,,,3500.37,0
16648100,12:19:00,12:19:00,10161,18,,,,4464.92,
16648100,12:21:53,12:21:53,8322,19,,,,5252.64,0
16648100,12:22:46,12:22:46,2211,20,,,,5482.3,0
16648100,12:23:50,12:23:50,2212,21,,,,5715.02,0
16648100,12:25:26,12:25:26,2213,22,,,,6033.88,0
16648100,12:27:00,12:27:00,9934,23,,,,6419.99,
16648100,12:27:23,12:27:23,9608,24,,,,6571.03,0
16648100,12:28:02,12:28:02,2342,25,,,,6828.58,0
16648100,12:28:39,12:28:39,2343,26,,,,7118.64,0
16648100,12:29:18,12:29:18,2344,27,,,,7370.54,0
16648100,12:30:06,12:30:06,4960,28,,,,7676.67,0
16648100,12:30:39,12:30:39,4961,29,,,,7909.87,0
16648100,12:31:19,12:31:19,4962,30,,,,8143.5,0
16648100,12:31:56,12:31:56,4963,31,,,,8400.95,0
16648100,12:32:41,12:32:41,4964,32,,,,8711.01,0
16648100,12:33:34,12:33:34,4965,33,,,,9012.92,0
16648100,12:34:18,12:34:18,561,34,,,,9254.52,0
16648100,12:35:30,12:35:30,562,35,,,,9668.75,0
16648100,12:35:56,12:35:56,563,36,,,,9809.8,0
16648100,12:36:22,12:36:22,564,37,,,,9973.14,0
16648100,12:37:12,12:37:12,565,38,,,,10316.46,0
16648100,12:38:00,12:38:00,566,39,,,,10644.72,
16648100,12:38:35,12:38:35,567,40,,,,10848.09,0
16648100,12:39:12,12:39:12,568,41,,,,11040.87,0
16648100,12:39:36,12:39:36,569,42,,,,11230.34,0
16648100,12:40:23,12:40:23,570,43,,,,11572.78,0
16648100,12:41:24,12:41:24,571,44,,,,11878.09,0
16648100,12:42:00,12:42:00,10748,45,,,,12113.84,
16648100,12:42:21,12:42:21,573,46,,,,12258.44,0
16648100,12:43:06,12:43:06,4519,47,,,,12579.2,0
16648100,12:43:43,12:43:43,4520,48,,,,12903.49,0
16648100,12:44:16,12:44:16,4320,49,,,,13093.56,0
16648100,12:44:47,12:44:47,579,50,,,,13302.38,0
16648100,12:45:45,12:45:45,580,51,,,,13617.82,0
16648100,12:47:00,12:47:00,581,52,,,,14104.05,
16648100,12:48:19,12:48:19,582,53,,,,14280.77,0
16648100,12:49:59,12:49:59,583,54,,,,14547.09,0
16648100,12:51:46,12:51:46,10805,55,,,,14904.39,0
16648100,12:54:25,12:54:25,4400,56,,,,15168.11,0
16648100,12:56:33,12:56:33,8635,57,,,,15594.62,0
16648100,12:57:04,12:57:04,2643,58,,,,15701.87,0
16648100,12:57:56,12:57:56,584,59,,,,15893.24,0
16648100,12:58:40,12:58:40,10304,60,,,,15999.04,0
16648100,13:00:00,13:00:00,10043,61,,,,16220.46,
16648100,13:01:51,13:01:51,2645,62,,,,16563.39,0
16648100,13:05:00,13:05:00,10479,63,,1,,17244.72,
16648110,12:05:00,12:05:00,9654,1,,,1,0,
16648110,12:06:14,12:06:14,4954,2,,,,404.23,0
16648110,12:06:43,12:06:43,4955,3,,,,560.68,0
16648110,12:07:08,12:07:08,4956,4,,,,712.48,0
16648110,12:08:07,12:08:07,4957,5,,,,1006.29,0
16648110,12:08:47,12:08:47,4958,6,,,,1225.55,0
16648110,12:09:09,12:09:09,4959,7,,,,1350.4,0
16648110,12:09:54,12:09:54,82,8,,,,1584.72,0
16648110,12:10:45,12:10:45,83,9,,,,1822.34,0
16648110,12:11:35,12:11:35,7984,10,,,,2093.83,0
16648110,12:12:27,12:12:27,85,11,,,,2404.94,0
16648110,12:13:11,12:13:11,86,12,,,,2597.8,0
16648110,12:13:41,12:13:41,87,13,,,,2740.04,0
16648110,12:14:30,12:14:30,88,14,,,,2964.46,0
16648110,12:15:05,12:15:05,89,15,,,,3172,0
16648110,12:15:42,12:15:42,90,16,,,,3367.98,0
16648110,12:16:12,12:16:12,91,17,,,,3500.37,0
16648110,12:19:00,12:19:00,10161,18,,,,4464.92,
16648110,12:21:53,12:21:53,8322,19,,,,5252.64,0
16648110,12:22:46,12:22:46,2211,20,,,,5482.3,0
16648110,12:23:50,12:23:50,2212,21,,,,5715.02,0
16648110,12:25:26,12:25:26,2213,22,,,,6033.88,0
16648110,12:27:00,12:27:00,9934,23,,,,6419.99,
16648110,12:27:23,12:27:23,9608,24,,,,6571.03,0
16648110,12:28:02,12:28:02,2342,25,,,,6828.58,0
16648110,12:28:39,12:28:39,2343,26,,,,7118.64,0
16648110,12:29:18,12:29:18,2344,27,,,,7370.54,0
16648110,12:30:06,12:30:06,4960,28,,,,7676.67,0
16648110,12:30:39,12:30:39,4961,29,,,,7909.87,0
16648110,12:31:19,12:31:19,4962,30,,,,8143.5,0
16648110,12:31:56,12:31:56,4963,31,,,,8400.95,0
16648110,12:32:41,12:32:41,4964,32,,,,8711.01,0
16648110,12:33:34,12:33:34,4965,33,,,,9012.92,0
16648110,12:34:18,12:34:18,561,34,,,,9254.52,0
16648110,12:35:30,12:35:30,562,35,,,,9668.75,0
16648110,12:35:56,12:35:56,563,36,,,,9809.8,0
16648110,12:36:22,12:36:22,564,37,,,,9973.14,0
16648110,12:37:12,12:37:12,565,38,,,,10316.46,0
16648110,12:38:00,12:38:00,566,39,,,,10644.72,
16648110,12:38:35,12:38:35,567,40,,,,10848.09,0
16648110,12:39:12,12:39:12,568,41,,,,11040.87,0
16648110,12:39:36,12:39:36,569,42,,,,11230.34,0
16648110,12:40:23,12:40:23,570,43,,,,11572.78,0
16648110,12:41:24,12:41:24,571,44,,,,11878.09,0
16648110,12:42:00,12:42:00,10748,45,,,,12113.84,
16648110,12:42:21,12:42:21,573,46,,,,12258.44,0
16648110,12:43:06,12:43:06,4519,47,,,,12579.2,0
16648110,12:43:43,12:43:43,4520,48,,,,12903.49,0
16648110,12:44:16,12:44:16,4320,49,,,,13093.56,0
16648110,12:44:47,12:44:47,579,50,,,,13302.38,0
16648110,12:45:45,12:45:45,580,51,,,,13617.82,0
16648110,12:47:00,12:47:00,581,52,,,,14104.05,
16648110,12:48:19,12:48:19,582,53,,,,14280.77,0
16648110,12:49:59,12:49:59,583,54,,,,14547.09,0
16648110,12:51:46,12:51:46,10805,55,,,,14904.39,0
16648110,12:54:25,12:54:25,4400,56,,,,15168.11,0
16648110,12:56:33,12:56:33,8635,57,,,,15594.62,0
16648110,12:57:04,12:57:04,2643,58,,,,15701.87,0
16648110,12:57:56,12:57:56,584,59,,,,15893.24,0
16648110,12:58:40,12:58:40,10304,60,,,,15999.04,0
16648110,13:00:00,13:00:00,10043,61,,,,16220.46,
16648110,13:01:51,13:01:51,2645,62,,,,16563.39,0
16648110,13:05:00,13:05:00,10479,63,,1,,17244.72,
16730070,15:58:00,15:58:00,9654,1,,,1,0,
16730070,15:59:14,15:59:14,4954,2,,,,404.23,0
16730070,15:59:43,15:59:43,4955,3,,,,560.68,0
16730070,16:00:08,16:00:08,4956,4,,,,712.48,0
16730070,16:01:07,16:01:07,4957,5,,,,1006.29,0
16730070,16:01:47,16:01:47,4958,6,,,,1225.55,0
16730070,16:02:09,16:02:09,4959,7,,,,1350.4,0
16730070,16:02:54,16:02:54,82,8,,,,1584.72,0
16730070,16:03:45,16:03:45,83,9,,,,1822.34,0
16730070,16:04:35,16:04:35,7984,10,,,,2093.83,0
16730070,16:05:27,16:05:27,85,11,,,,2404.94,0
16730070,16:06:11,16:06:11,86,12,,,,2597.8,0
16730070,16:06:41,16:06:41,87,13,,,,2740.04,0
16730070,16:07:30,16:07:30,88,14,,,,2964.46,0
16730070,16:08:05,16:08:05,89,15,,,,3172,0
16730070,16:08:42,16:08:42,90,16,,,,3367.98,0
16730070,16:09:12,16:09:12,91,17,,,,3500.37,0
16730070,16:12:00,16:12:00,10161,18,,,,4464.92,
16730070,16:14:53,16:14:53,8322,19,,,,5252.64,0
16730070,16:15:46,16:15:46,2211,20,,,,5482.3,0
16730070,16:16:50,16:16:50,2212,21,,,,5715.02,0
16730070,16:18:26,16:18:26,2213,22,,,,6033.88,0
16730070,16:20:00,16:20:00,9934,23,,,,6419.99,
16730070,16:20:23,16:20:23,9608,24,,,,6571.03,0
16730070,16:21:02,16:21:02,2342,25,,,,6828.58,0
16730070,16:21:39,16:21:39,2343,26,,,,7118.64,0
16730070,16:22:18,16:22:18,2344,27,,,,7370.54,0
16730070,16:23:06,16:23:06,4960,28,,,,7676.67,0
16730070,16:23:39,16:23:39,4961,29,,,,7909.87,0
16730070,16:24:19,16:24:19,4962,30,,,,8143.5,0
16730070,16:24:56,16:24:56,4963,31,,,,8400.95,0
16730070,16:25:41,16:25:41,4964,32,,,,8711.01,0
16730070,16:26:34,16:26:34,4965,33,,,,9012.92,0
16730070,16:27:18,16:27:18,561,34,,,,9254.52,0
16730070,16:28:30,16:28:30,562,35,,,,9668.75,0
16730070,16:28:56,16:28:56,563,36,,,,9809.8,0
16730070,16:29:22,16:29:22,564,37,,,,9973.14,0
16730070,16:30:12,16:30:12,565,38,,,,10316.46,0
16730070,16:31:00,16:31:00,566,39,,,,10644.72,
16730070,16:31:35,16:31:35,567,40,,,,10848.09,0
16730070,16:32:12,16:32:12,568,41,,,,11040.87,0
16730070,16:32:36,16:32:36,569,42,,,,11230.34,0
16730070,16:33:23,16:33:23,570,43,,,,11572.78,0
16730070,16:34:24,16:34:24,571,44,,,,11878.09,0
16730070,16:35:00,16:35:00,10748,45,,,,12113.84,
16730070,16:35:21,16:35:21,573,46,,,,12258.44,0
16730070,16:36:06,16:36:06,4519,47,,,,12579.2,0
16730070,16:36:43,16:36:43,4520,48,,,,12903.49,0
16730070,16:37:16,16:37:16,4320,49,,,,13093.56,0
16730070,16:37:47,16:37:47,579,50,,,,13302.38,0
16730070,16:38:45,16:38:45,580,51,,,,13617.82,0
16730070,16:40:00,16:40:00,581,52,,,,14104.05,
16730070,16:41:13,16:41:13,582,53,,,,14280.77,0
16730070,16:42:45,16:42:45,583,54,,,,14547.09,0
16730070,16:44:24,16:44:24,10805,55,,,,14904.39,0
16730070,16:46:51,16:46:51,4400,56,,,,15168.11,0
16730070,16:48:48,16:48:48,8635,57,,,,15594.62,0
16730070,16:49:18,16:49:18,2643,58,,,,15701.87,0
16730070,16:50:06,16:50:06,584,59,,,,15893.24,0
16730070,16:50:46,16:50:46,10304,60,,,,15999.04,0
16730070,16:52:00,16:52:00,10043,61,,,,16220.46,
16730070,16:53:51,16:53:51,2645,62,,,,16563.39,0
16730070,16:57:00,16:57:00,10479,63,,1,,17244.72,
16948090,13:58:00,13:58:00,9654,1,,,1,0,
16948090,13:59:14,13:59:14,4954,2,,,,404.23,0
16948090,13:59:43,13:59:43,4955,3,,,,560.68,0
16948090,14:00:08,14:00:08,4956,4,,,,712.48,0
16948090,14:01:07,14:01:07,4957,5,,,,1006.29,0
16948090,14:01:47,14:01:47,4958,6,,,,1225.55,0
16948090,14:02:09,14:02:09,4959,7,,,,1350.4,0
16948090,14:02:54,14:02:54,82,8,,,,1584.72,0
16948090,14:03:45,14:03:45,83,9,,,,1822.34,0
16948090,14:04:35,14:04:35,7984,10,,,,2093.83,0
16948090,14:05:27,14:05:27,85,11,,,,2404.94,0
16948090,14:06:11,14:06:11,86,12,,,,2597.8,0
16948090,14:06:41,14:06:41,87,13,,,,2740.04,0
16948090,14:07:30,14:07:30,88,14,,,,2964.46,0
16948090,14:08:05,14:08:05,89,15,,,,3172,0
16948090,14:08:42,14:08:42,90,16,,,,3367.98,0
16948090,14:09:12,14:09:12,91,17,,,,3500.37,0
16948090,14:12:00,14:12:00,10161,18,,,,4464.92,
16948090,14:14:53,14:14:53,8322,19,,,,5252.64,0
16948090,14:15:46,14:15:46,2211,20,,,,5482.3,0
16948090,14:16:50,14:16:50,2212,21,,,,5715.02,0
16948090,14:18:26,14:18:26,2213,22,,,,6033.88,0
16948090,14:20:00,14:20:00,9934,23,,,,6419.99,
16948090,14:20:23,14:20:23,9608,24,,,,6571.03,0
16948090,14:21:02,14:21:02,2342,25,,,,6828.58,0
16948090,14:21:39,14:21:39,2343,26,,,,7118.64,0
16948090,14:22:18,14:22:18,2344,27,,,,7370.54,0
16948090,14:23:06,14:23:06,4960,28,,,,7676.67,0
16948090,14:23:39,14:23:39,4961,29,,,,7909.87,0
16948090,14:24:19,14:24:19,4962,30,,,,8143.5,0
16948090,14:24:56,14:24:56,4963,31,,,,8400.95,0
16948090,14:25:41,14:25:41,4964,32,,,,8711.01,0
16948090,14:26:34,14:26:34,4965,33,,,,9012.92,0
16948090,14:27:18,14:27:18,561,34,,,,9254.52,0
16948090,14:28:30,14:28:30,562,35,,,,9668.75,0
16948090,14:28:56,14:28:56,563,36,,,,9809.8,0
16948090,14:29:22,14:29:22,564,37,,,,9973.14,0
16948090,14:30:12,14:30:12,565,38,,,,10316.46,0
16948090,14:31:00,14:31:00,566,39,,,,10644.72,
16948090,14:31:35,14:31:35,567,40,,,,10848.09,0
16948090,14:32:12,14:32:12,568,41,,,,11040.87,0
16948090,14:32:36,14:32:36,569,42,,,,11230.34,0
16948090,14:33:23,14:33:23,570,43,,,,11572.78,0
16948090,14:34:24,14:34:24,571,44,,,,11878.09,0
16948090,14:35:00,14:35:00,10748,45,,,,12113.84,
16948090,14:35:21,14:35:21,573,46,,,,12258.44,0
16948090,14:36:06,14:36:06,4519,47,,,,12579.2,0
16948090,14:36:43,14:36:43,4520,48,,,,12903.49,0
16948090,14:37:16,14:37:16,4320,49,,,,13093.56,0
16948090,14:37:47,14:37:47,579,50,,,,13302.38,0
16948090,14:38:45,14:38:45,580,51,,,,13617.82,0
16948090,14:40:00,14:40:00,581,52,,,,14104.05,
16948090,14:41:13,14:41:13,582,53,,,,14280.77,0
16948090,14:42:45,14:42:45,583,54,,,,14547.09,0
16948090,14:44:24,14:44:24,10805,55,,,,14904.39,0
16948090,14:46:51,14:46:51,4400,56,,,,15168.11,0
16948090,14:48:48,14:48:48,8635,57,,,,15594.62,0
16948090,14:49:18,14:49:18,2643,58,,,,15701.87,0
16948090,14:50:06,14:50:06,584,59,,,,15893.24,0
16948090,14:50:46,14:50:46,10304,60,,,,15999.04,0
16948090,14:52:00,14:52:00,10043,61,,,,16220.46,
16948090,14:53:51,14:53:51,2645,62,,,,16563.39,0
16948090,14:57:00,14:57:00,10479,63,,1,,17244.72,
17086080,17:25:00,17:25:00,9654,1,,,1,0,
17086080,17:26:14,17:26:14,4954,2,,,,404.23,0
17086080,17:26:43,17:26:43,4955,3,,,,560.68,0
17086080,17:27:08,17:27:08,4956,4,,,,712.48,0
17086080,17:28:07,17:28:07,4957,5,,,,1006.29,0
17086080,17:28:47,17:28:47,4958,6,,,,1225.55,0
17086080,17:29:09,17:29:09,4959,7,,,,1350.4,0
17086080,17:29:54,17:29:54,82,8,,,,1584.72,0
17086080,17:30:45,17:30:45,83,9,,,,1822.34,0
17086080,17:31:35,17:31:35,7984,10,,,,2093.83,0
17086080,17:32:27,17:32:27,85,11,,,,2404.94,0
17086080,17:33:11,17:33:11,86,12,,,,2597.8,0
17086080,17:33:41,17:33:41,87,13,,,,2740.04,0
17086080,17:34:30,17:34:30,88,14,,,,2964.46,0
17086080,17:35:05,17:35:05,89,15,,,,3172,0
17086080,17:35:42,17:35:42,90,16,,,,3367.98,0
17086080,17:36:12,17:36:12,91,17,,,,3500.37,0
17086080,17:39:00,17:39:00,10161,18,,,,4464.92,
17086080,17:41:53,17:41:53,8322,19,,,,5252.64,0
17086080,17:42:46,17:42:46,2211,20,,,,5482.3,0
17086080,17:43:50,17:43:50,2212,21,,,,5715.02,0
17086080,17:45:26,17:45:26,2213,22,,,,6033.88,0
17086080,17:47:00,17:47:00,9934,23,,,,6419.99,
17086080,17:47:23,17:47:23,9608,24,,,,6571.03,0
17086080,17:48:02,17:48:02,2342,25,,,,6828.58,0
17086080,17:48:39,17:48:39,2343,26,,,,7118.64,0
17086080,17:49:18,17:49:18,2344,27,,,,7370.54,0
17086080,17:50:06,17:50:06,4960,28,,,,7676.67,0
17086080,17:50:39,17:50:39,4961,29,,,,7909.87,0
17086080,17:51:19,17:51:19,4962,30,,,,8143.5,0
17086080,17:51:56,17:51:56,4963,31,,,,8400.95,0
17086080,17:52:41,17:52:41,4964,32,,,,8711.01,0
17086080,17:53:34,17:53:34,4965,33,,,,9012.92,0
17086080,17:54:18,17:54:18,561,34,,,,9254.52,0
17086080,17:55:30,17:55:30,562,35,,,,9668.75,0
17086080,17:55:56,17:55:56,563,36,,,,9809.8,0
17086080,17:56:22,17:56:22,564,37,,,,9973.14,0
17086080,17:57:12,17:57:12,565,38,,,,10316.46,0
17086080,17:58:00,17:58:00,566,39,,,,10644.72,
17086080,17:58:35,17:58:35,567,40,,,,10848.09,0
17086080,17:59:12,17:59:12,568,41,,,,11040.87,0
17086080,17:59:36,17:59:36,569,42,,,,11230.34,0
17086080,18:00:23,18:00:23,570,43,,,,11572.78,0
17086080,18:01:24,18:01:24,571,44,,,,11878.09,0
17086080,18:02:00,18:02:00,10748,45,,,,12113.84,
17086080,18:02:21,18:02:21,573,46,,,,12258.44,0
17086080,18:03:06,18:03:06,4519,47,,,,12579.2,0
17086080,18:03:43,18:03:43,4520,48,,,,12903.49,0
17086080,18:04:16,18:04:16,4320,49,,,,13093.56,0
17086080,18:04:47,18:04:47,579,50,,,,13302.38,0
17086080,18:05:45,18:05:45,580,51,,,,13617.82,0
17086080,18:07:00,18:07:00,581,52,,,,14104.05,
17086080,18:08:19,18:08:19,582,53,,,,14280.77,0
17086080,18:09:59,18:09:59,583,54,,,,14547.09,0
17086080,18:11:46,18:11:46,10805,55,,,,14904.39,0
17086080,18:14:25,18:14:25,4400,56,,,,15168.11,0
17086080,18:16:33,18:16:33,8635,57,,,,15594.62,0
17086080,18:17:04,18:17:04,2643,58,,,,15701.87,0
17086080,18:17:56,18:17:56,584,59,,,,15893.24,0
17086080,18:18:40,18:18:40,10304,60,,,,15999.04,0
17086080,18:20:00,18:20:00,10043,61,,,,16220.46,
17086080,18:21:51,18:21:51,2645,62,,,,16563.39,0
17086080,18:25:00,18:25:00,10479,63,,1,,17244.72,
17086100,17:25:00,17:25:00,9654,1,,,1,0,
17086100,17:26:14,17:26:14,4954,2,,,,404.23,0
17086100,17:26:43,17:26:43,4955,3,,,,560.68,0
17086100,17:27:08,17:27:08,4956,4,,,,712.48,0
17086100,17:28:07,17:28:07,4957,5,,,,1006.29,0
17086100,17:28:47,17:28:47,4958,6,,,,1225.55,0
17086100,17:29:09,17:29:09,4959,7,,,,1350.4,0
17086100,17:29:54,17:29:54,82,8,,,,1584.72,0
17086100,17:30:45,17:30:45,83,9,,,,1822.34,0
17086100,17:31:35,17:31:35,7984,10,,,,2093.83,0
17086100,17:32:27,17:32:27,85,11,,,,2404.94,0
17086100,17:33:11,17:33:11,86,12,,,,2597.8,0
17086100,17:33:41,17:33:41,87,13,,,,2740.04,0
17086100,17:34:30,17:34:30,88,14,,,,2964.46,0
17086100,17:35:05,17:35:05,89,15,,,,3172,0
17086100,17:35:42,17:35:42,90,16,,,,3367.98,0
17086100,17:36:12,17:36:12,91,17,,,,3500.37,0
17086100,17:39:00,17:39:00,10161,18,,,,4464.92,
17086100,17:41:53,17:41:53,8322,19,,,,5252.64,0
17086100,17:42:46,17:42:46,2211,20,,,,5482.3,0
17086100,17:43:50,17:43:50,2212,21,,,,5715.02,0
17086100,17:45:26,17:45:26,2213,22,,,,6033.88,0
17086100,17:47:00,17:47:00,9934,23,,,,6419.99,
17086100,17:47:23,17:47:23,9608,24,,,,6571.03,0
17086100,17:48:02,17:48:02,2342,25,,,,6828.58,0
17086100,17:48:39,17:48:39,2343,26,,,,7118.64,0
17086100,17:49:18,17:49:18,2344,27,,,,7370.54,0
17086100,17:50:06,17:50:06,4960,28,,,,7676.67,0
17086100,17:50:39,17:50:39,4961,29,,,,7909.87,0
17086100,17:51:19,17:51:19,4962,30,,,,8143.5,0
17086100,17:51:56,17:51:56,4963,31,,,,8400.95,0
17086100,17:52:41,17:52:41,4964,32,,,,8711.01,0
17086100,17:53:34,17:53:34,4965,33,,,,9012.92,0
17086100,17:54:18,17:54:18,561,34,,,,9254.52,0
17086100,17:55:30,17:55:30,562,35,,,,9668.75,0
17086100,17:55:56,17:55:56,563,36,,,,9809.8,0
17086100,17:56:22,17:56:22,564,37,,,,9973.14,0
17086100,17:57:12,17:57:12,565,38,,,,10316.46,0
17086100,17:58:00,17:58:00,566,39,,,,10644.72,
17086100,17:58:35,17:58:35,567,40,,,,10848.09,0
17086100,17:59:12,17:59:12,568,41,,,,11040.87,0
17086100,17:59:36,17:59:36,569,42,,,,11230.34,0
17086100,18:00:23,18:00:23,570,43,,,,11572.78,0
17086100,18:01:24,18:01:24,571,44,,,,11878.09,0
17086100,18:02:00,18:02:00,10748,45,,,,12113.84,
17086100,18:02:21,18:02:21,573,46,,,,12258.44,0
17086100,18:03:06,18:03:06,4519,47,,,,12579.2,0
17086100,18:03:43,18:03:43,4520,48,,,,12903.49,0
17086100,18:04:16,18:04:16,4320,49,,,,13093.56,0
17086100,18:04:47,18:04:47,579,50,,,,13302.38,0
17086100,18:05:45,18:05:45,580,51,,,,13617.82,0
17086100,18:07:00,18:07:00,581,52,,,,14104.05,
17086100,18:08:19,18:08:19,582,53,,,,14280.77,0
17086100,18:09:59,18:09:59,583,54,,,,14547.09,0
17086100,18:11:46,18:11:46,10805,55,,,,14904.39,0
17086100,18:14:25,18:14:25,4400,56,,,,15168.11,0
17086100,18:16:33,18:16:33,8635,57,,,,15594.62,0
17086100,18:17:04,18:17:04,2643,58,,,,15701.87,0
17086100,18:17:56,18:17:56,584,59,,,,15893.24,0
17086100,18:18:40,18:18:40,10304,60,,,,15999.04,0
17086100,18:20:00,18:20:00,10043,61,,,,16220.46,
17086100,18:21:51,18:21:51,2645,62,,,,16563.39,0
17086100,18:25:00,18:25:00,10479,63,,1,,17244.72,
17086110,17:25:00,17:25:00,9654,1,,,1,0,
17086110,17:26:14,17:26:14,4954,2,,,,404.23,0
17086110,17:26:43,17:26:43,4955,3,,,,560.68,0
17086110,17:27:08,17:27:08,4956,4,,,,712.48,0
17086110,17:28:07,17:28:07,4957,5,,,,1006.29,0
17086110,17:28:47,17:28:47,4958,6,,,,1225.55,0
17086110,17:29:09,17:29:09,4959,7,,,,1350.4,0
17086110,17:29:54,17:29:54,82,8,,,,1584.72,0
17086110,17:30:45,17:30:45,83,9,,,,1822.34,0
17086110,17:31:35,17:31:35,7984,10,,,,2093.83,0
17086110,17:32:27,17:32:27,85,11,,,,2404.94,0
17086110,17:33:11,17:33:11,86,12,,,,2597.8,0
17086110,17:33:41,17:33:41,87,13,,,,2740.04,0
17086110,17:34:30,17:34:30,88,14,,,,2964.46,0
17086110,17:35:05,17:35:05,89,15,,,,3172,0
17086110,17:35:42,17:35:42,90,16,,,,3367.98,0
17086110,17:36:12,17:36:12,91,17,,,,3500.37,0
17086110,17:39:00,17:39:00,10161,18,,,,4464.92,
17086110,17:41:53,17:41:53,8322,19,,,,5252.64,0
17086110,17:42:46,17:42:46,2211,20,,,,5482.3,0
17086110,17:43:50,17:43:50,2212,21,,,,5715.02,0
17086110,17:45:26,17:45:26,2213,22,,,,6033.88,0
17086110,17:47:00,17:47:00,9934,23,,,,6419.99,
17086110,17:47:23,17:47:23,9608,24,,,,6571.03,0
17086110,17:48:02,17:48:02,2342,25,,,,6828.58,0
17086110,17:48:39,17:48:39,2343,26,,,,7118.64,0
17086110,17:49:18,17:49:18,2344,27,,,,7370.54,0
17086110,17:50:06,17:50:06,4960,28,,,,7676.67,0
17086110,17:50:39,17:50:39,4961,29,,,,7909.87,0
17086110,17:51:19,17:51:19,4962,30,,,,8143.5,0
17086110,17:51:56,17:51:56,4963,31,,,,8400.95,0
17086110,17:52:41,17:52:41,4964,32,,,,8711.01,0
17086110,17:53:34,17:53:34,4965,33,,,,9012.92,0
17086110,17:54:18,17:54:18,561,34,,,,9254.52,0
17086110,17:55:30,17:55:30,562,35,,,,9668.75,0
17086110,17:55:56,17:55:56,563,36,,,,9809.8,0
17086110,17:56:22,17:56:22,564,37,,,,9973.14,0
17086110,17:57:12,17:57:12,565,38,,,,10316.46,0
17086110,17:58:00,17:58:00,566,39,,,,10644.72,
17086110,17:58:35,17:58:35,567,40,,,,10848.09,0
17086110,17:59:12,17:59:12,568,41,,,,11040.87,0
17086110,17:59:36,17:59:36,569,42,,,,11230.34,0
17086110,18:00:23,18:00:23,570,43,,,,11572.78,0
17086110,18:01:24,18:01:24,571,44,,,,11878.09,0
17086110,18:02:00,18:02:00,10748,45,,,,12113.84,
17086110,18:02:21,18:02:21,573,46,,,,12258.44,0
17086110,18:03:06,18:03:06,4519,47,,,,12579.2,0
17086110,18:03:43,18:03:43,4520,48,,,,12903.49,0
17086110,18:04:16,18:04:16,4320,49,,,,13093.56,0
17086110,18:04:47,18:04:47,579,50,,,,13302.38,0
17086110,18:05:45,18:05:45,580,51,,,,13617.82,0
17086110,18:07:00,18:07:00,581,52,,,,14104.05,
17086110,18:08:19,18:08:19,582,53,,,,14280.77,0
17086110,18:09:59,18:09:59,583,54,,,,14547.09,0
17086110,18:11:46,18:11:46,10805,55,,,,14904.39,0
17086110,18:14:25,18:14:25,4400,56,,,,15168.11,0
17086110,18:16:33,18:16:33,8635,57,,,,15594.62,0
17086110,18:17:04,18:17:04,2643,58,,,,15701.87,0
17086110,18:17:56,18:17:56,584,59,,,,15893.24,0
17086110,18:18:40,18:18:40,10304,60,,,,15999.04,0
17086110,18:20:00,18:20:00,10043,61,,,,16220.46,
17086110,18:21:51,18:21:51,2645,62,,,,16563.39,0
17086110,18:25:00,18:25:00,10479,63,,1,,17244.72,
1724010,23:33:00,23:33:00,9654,1,,,1,0,
1724010,23:34:03,23:34:03,4954,2,,,,404.23,0
1724010,23:34:28,23:34:28,4955,3,,,,560.68,0
1724010,23:34:50,23:34:50,4956,4,,,,712.48,0
1724010,23:35:40,23:35:40,4957,5,,,,1006.29,0
1724010,23:36:14,23:36:14,4958,6,,,,1225.55,0
1724010,23:36:33,23:36:33,4959,7,,,,1350.4,0
1724010,23:37:12,23:37:12,82,8,,,,1584.72,0
1724010,23:37:56,23:37:56,83,9,,,,1822.34,0
1724010,23:38:38,23:38:38,7984,10,,,,2093.83,0
1724010,23:39:23,23:39:23,85,11,,,,2404.94,0
1724010,23:40:01,23:40:01,86,12,,,,2597.8,0
1724010,23:40:26,23:40:26,87,13,,,,2740.04,0
1724010,23:41:09,23:41:09,88,14,,,,2964.46,0
1724010,23:41:38,23:41:38,89,15,,,,3172,0
1724010,23:42:10,23:42:10,90,16,,,,3367.98,0
1724010,23:42:36,23:42:36,91,17,,,,3500.37,0
1724010,23:45:00,23:45:00,10161,18,,,,4464.92,
1724010,23:47:10,23:47:10,8322,19,,,,5252.64,0
1724010,23:47:50,23:47:50,2211,20,,,,5482.3,0
1724010,23:48:37,23:48:37,2212,21,,,,5715.02,0
1724010,23:49:50,23:49:50,2213,22,,,,6033.88,0
1724010,23:51:00,23:51:00,9934,23,,,,6419.99,
1724010,23:51:19,23:51:19,9608,24,,,,6571.03,0
1724010,23:51:51,23:51:51,2342,25,,,,6828.58,0
1724010,23:52:21,23:52:21,2343,26,,,,7118.64,0
1724010,23:52:53,23:52:53,2344,27,,,,7370.54,0
1724010,23:53:32,23:53:32,4960,28,,,,7676.67,0
1724010,23:53:59,23:53:59,4961,29,,,,7909.87,0
1724010,23:54:32,23:54:32,4962,30,,,,8143.5,0
1724010,23:55:02,23:55:02,4963,31,,,,8400.95,0
1724010,23:55:39,23:55:39,4964,32,,,,8711.01,0
1724010,23:56:22,23:56:22,4965,33,,,,9012.92,0
1724010,23:56:58,23:56:58,561,34,,,,9254.52,0
1724010,23:57:57,23:57:57,562,35,,,,9668.75,0
1724010,23:58:18,23:58:18,563,36,,,,9809.8,0
1724010,23:58:40,23:58:40,564,37,,,,9973.14,0
1724010,23:59:20,23:59:20,565,38,,,,10316.46,0
1724010,24:00:00,24:00:00,566,39,,,,10644.72,
1724010,24:00:35,24:00:35,567,40,,,,10848.09,0
1724010,24:01:12,24:01:12,568,41,,,,11040.87,0
1724010,24:01:36,24:01:36,569,42,,,,11230.34,0
1724010,24:02:23,24:02:23,570,43,,,,11572.78,0
1724010,24:03:24,24:03:24,571,44,,,,11878.09,0
1724010,24:04:00,24:04:00,10748,45,,,,12113.84,
1724010,24:04:16,24:04:16,573,46,,,,12258.44,0
1724010,24:04:53,24:04:53,4519,47,,,,12579.2,0
1724010,24:05:23,24:05:23,4520,48,,,,12903.49,0
1724010,24:05:48,24:05:48,4320,49,,,,13093.56,0
1724010,24:06:13,24:06:13,579,50,,,,13302.38,0
1724010,24:07:00,24:07:00,580,51,,,,13617.82,0
1724010,24:08:00,24:08:00,581,52,,,,14104.05,
1724010,24:09:07,24:09:07,582,53,,,,14280.77,0
1724010,24:10:31,24:10:31,583,54,,,,14547.09,0
1724010,24:12:02,24:12:02,10805,55,,,,14904.39,0
1724010,24:14:17,24:14:17,4400,56,,,,15168.11,0
1724010,24:16:04,24:16:04,8635,57,,,,15594.62,0
1724010,24:16:31,24:16:31,2643,58,,,,15701.87,0
1724010,24:17:15,24:17:15,584,59,,,,15893.24,0
1724010,24:17:52,24:17:52,10304,60,,,,15999.04,0
1724010,24:19:00,24:19:00,10043,61,,,,16220.46,
1724010,24:20:29,24:20:29,2645,62,,,,16563.39,0
1724010,24:23:00,24:23:00,10479,63,,1,,17244.72,
1724120,23:33:00,23:33:00,9654,1,,,1,0,
1724120,23:34:03,23:34:03,4954,2,,,,404.23,0
1724120,23:34:28,23:34:28,4955,3,,,,560.68,0
1724120,23:34:50,23:34:50,4956,4,,,,712.48,0
1724120,23:35:40,23:35:40,4957,5,,,,1006.29,0
1724120,23:36:14,23:36:14,4958,6,,,,1225.55,0
1724120,23:36:33,23:36:33,4959,7,,,,1350.4,0
1724120,23:37:12,23:37:12,82,8,,,,1584.72,0
1724120,23:37:56,23:37:56,83,9,,,,1822.34,0
1724120,23:38:38,23:38:38,7984,10,,,,2093.83,0
1724120,23:39:23,23:39:23,85,11,,,,2404.94,0
1724120,23:40:01,23:40:01,86,12,,,,2597.8,0
1724120,23:40:26,23:40:26,87,13,,,,2740.04,0
1724120,23:41:09,23:41:09,88,14,,,,2964.46,0
1724120,23:41:38,23:41:38,89,15,,,,3172,0
1724120,23:42:10,23:42:10,90,16,,,,3367.98,0
1724120,23:42:36,23:42:36,91,17,,,,3500.37,0
1724120,23:45:00,23:45:00,10161,18,,,,4464.92,
1724120,23:47:10,23:47:10,8322,19,,,,5252.64,0
1724120,23:47:50,23:47:50,2211,20,,,,5482.3,0
1724120,23:48:37,23:48:37,2212,21,,,,5715.02,0
1724120,23:49:50,23:49:50,2213,22,,,,6033.88,0
1724120,23:51:00,23:51:00,9934,23,,,,6419.99,
1724120,23:51:19,23:51:19,9608,24,,,,6571.03,0
1724120,23:51:51,23:51:51,2342,25,,,,6828.58,0
1724120,23:52:21,23:52:21,2343,26,,,,7118.64,0
1724120,23:52:53,23:52:53,2344,27,,,,7370.54,0
1724120,23:53:32,23:53:32,4960,28,,,,7676.67,0
1724120,23:53:59,23:53:59,4961,29,,,,7909.87,0
1724120,23:54:32,23:54:32,4962,30,,,,8143.5,0
1724120,23:55:02,23:55:02,4963,31,,,,8400.95,0
1724120,23:55:39,23:55:39,4964,32,,,,8711.01,0
1724120,23:56:22,23:56:22,4965,33,,,,9012.92,0
1724120,23:56:58,23:56:58,561,34,,,,9254.52,0
1724120,23:57:57,23:57:57,562,35,,,,9668.75,0
1724120,23:58:18,23:58:18,563,36,,,,9809.8,0
1724120,23:58:40,23:58:40,564,37,,,,9973.14,0
1724120,23:59:20,23:59:20,565,38,,,,10316.46,0
1724120,24:00:00,24:00:00,566,39,,,,10644.72,
1724120,24:00:35,24:00:35,567,40,,,,10848.09,0
1724120,24:01:12,24:01:12,568,41,,,,11040.87,0
1724120,24:01:36,24:01:36,569,42,,,,11230.34,0
1724120,24:02:23,24:02:23,570,43,,,,11572.78,0
1724120,24:03:24,24:03:24,571,44,,,,11878.09,0
1724120,24:04:00,24:04:00,10748,45,,,,12113.84,
1724120,24:04:16,24:04:16,573,46,,,,12258.44,0
1724120,24:04:53,24:04:53,4519,47,,,,12579.2,0
1724120,24:05:23,24:05:23,4520,48,,,,12903.49,0
1724120,24:05:48,24:05:48,4320,49,,,,13093.56,0
1724120,24:06:13,24:06:13,579,50,,,,13302.38,0
1724120,24:07:00,24:07:00,580,51,,,,13617.82,0
1724120,24:08:00,24:08:00,581,52,,,,14104.05,
1724120,24:09:07,24:09:07,582,53,,,,14280.77,0
1724120,24:10:31,24:10:31,583,54,,,,14547.09,0
1724120,24:12:02,24:12:02,10805,55,,,,14904.39,0
1724120,24:14:17,24:14:17,4400,56,,,,15168.11,0
1724120,24:16:04,24:16:04,8635,57,,,,15594.62,0
1724120,24:16:31,24:16:31,2643,58,,,,15701.87,0
1724120,24:17:15,24:17:15,584,59,,,,15893.24,0
1724120,24:17:52,24:17:52,10304,60,,,,15999.04,0
1724120,24:19:00,24:19:00,10043,61,,,,16220.46,
1724120,24:20:29,24:20:29,2645,62,,,,16563.39,0
1724120,24:23:00,24:23:00,10479,63,,1,,17244.72,
17302070,10:13:00,10:13:00,9654,1,,,1,0,
17302070,10:14:08,10:14:08,4954,2,,,,404.23,0
17302070,10:14:36,10:14:36,4955,3,,,,560.68,0
17302070,10:14:59,10:14:59,4956,4,,,,712.48,0
17302070,10:15:54,10:15:54,4957,5,,,,1006.29,0
17302070,10:16:31,10:16:31,4958,6,,,,1225.55,0
17302070,10:16:51,10:16:51,4959,7,,,,1350.4,0
17302070,10:17:33,10:17:33,82,8,,,,1584.72,0
17302070,10:18:21,10:18:21,83,9,,,,1822.34,0
17302070,10:19:07,10:19:07,7984,10,,,,2093.83,0
17302070,10:19:55,10:19:55,85,11,,,,2404.94,0
17302070,10:20:36,10:20:36,86,12,,,,2597.8,0
17302070,10:21:04,10:21:04,87,13,,,,2740.04,0
17302070,10:21:49,10:21:49,88,14,,,,2964.46,0
17302070,10:22:22,10:22:22,89,15,,,,3172,0
17302070,10:22:56,10:22:56,90,16,,,,3367.98,0
17302070,10:23:24,10:23:24,91,17,,,,3500.37,0
17302070,10:26:00,10:26:00,10161,18,,,,4464.92,
17302070,10:28:53,10:28:53,8322,19,,,,5252.64,0
17302070,10:29:46,10:29:46,2211,20,,,,5482.3,0
17302070,10:30:50,10:30:50,2212,21,,,,5715.02,0
17302070,10:32:26,10:32:26,2213,22,,,,6033.88,0
17302070,10:34:00,10:34:00,9934,23,,,,6419.99,
17302070,10:34:23,10:34:23,9608,24,,,,6571.03,0
17302070,10:35:02,10:35:02,2342,25,,,,6828.58,0
17302070,10:35:39,10:35:39,2343,26,,,,7118.64,0
17302070,10:36:18,10:36:18,2344,27,,,,7370.54,0
17302070,10:37:06,10:37:06,4960,28,,,,7676.67,0
17302070,10:37:39,10:37:39,4961,29,,,,7909.87,0
17302070,10:38:19,10:38:19,4962,30,,,,8143.5,0
17302070,10:38:56,10:38:56,4963,31,,,,8400.95,0
17302070,10:39:41,10:39:41,4964,32,,,,8711.01,0
17302070,10:40:34,10:40:34,4965,33,,,,9012.92,0
17302070,10:41:18,10:41:18,561,34,,,,9254.52,0
17302070,10:42:30,10:42:30,562,35,,,,9668.75,0
17302070,10:42:56,10:42:56,563,36,,,,9809.8,0
17302070,10:43:22,10:43:22,564,37,,,,9973.14,0
17302070,10:44:12,10:44:12,565,38,,,,10316.46,0
17302070,10:45:00,10:45:00,566,39,,,,10644.72,
17302070,10:45:35,10:45:35,567,40,,,,10848.09,0
17302070,10:46:12,10:46:12,568,41,,,,11040.87,0
17302070,10:46:36,10:46:36,569,42,,,,11230.34,0
17302070,10:47:23,10:47:23,570,43,,,,11572.78,0
17302070,10:48:24,10:48:24,571,44,,,,11878.09,0
17302070,10:49:00,10:49:00,10748,45,,,,12113.84,
17302070,10:49:21,10:49:21,573,46,,,,12258.44,0
17302070,10:50:06,10:50:06,4519,47,,,,12579.2,0
17302070,10:50:43,10:50:43,4520,48,,,,12903.49,0
17302070,10:51:16,10:51:16,4320,49,,,,13093.56,0
17302070,10:51:47,10:51:47,579,50,,,,13302.38,0
17302070,10:52:45,10:52:45,580,51,,,,13617.82,0
17302070,10:54:00,10:54:00,581,52,,,,14104.05,
17302070,10:55:07,10:55:07,582,53,,,,14280.77,0
17302070,10:56:31,10:56:31,583,54,,,,14547.09,0
17302070,10:58:02,10:58:02,10805,55,,,,14904.39,0
17302070,11:00:17,11:00:17,4400,56,,,,15168.11,0
17302070,11:02:04,11:02:04,8635,57,,,,15594.62,0
17302070,11:02:31,11:02:31,2643,58,,,,15701.87,0
17302070,11:03:15,11:03:15,584,59,,,,15893.24,0
17302070,11:03:52,11:03:52,10304,60,,,,15999.04,0
17302070,11:05:00,11:05:00,10043,61,,,,16220.46,
17302070,11:06:51,11:06:51,2645,62,,,,16563.39,0
17302070,11:10:00,11:10:00,10479,63,,1,,17244.72,
17398070,15:13:00,15:13:00,9654,1,,,1,0,
17398070,15:14:14,15:14:14,4954,2,,,,404.23,0
17398070,15:14:43,15:14:43,4955,3,,,,560.68,0
17398070,15:15:08,15:15:08,4956,4,,,,712.48,0
17398070,15:16:07,15:16:07,4957,5,,,,1006.29,0
17398070,15:16:47,15:16:47,4958,6,,,,1225.55,0
17398070,15:17:09,15:17:09,4959,7,,,,1350.4,0
17398070,15:17:54,15:17:54,82,8,,,,1584.72,0
17398070,15:18:45,15:18:45,83,9,,,,1822.34,0
17398070,15:19:35,15:19:35,7984,10,,,,2093.83,0
17398070,15:20:27,15:20:27,85,11,,,,2404.94,0
17398070,15:21:11,15:21:11,86,12,,,,2597.8,0
17398070,15:21:41,15:21:41,87,13,,,,2740.04,0
17398070,15:22:30,15:22:30,88,14,,,,2964.46,0
17398070,15:23:05,15:23:05,89,15,,,,3172,0
17398070,15:23:42,15:23:42,90,16,,,,3367.98,0
17398070,15:24:12,15:24:12,91,17,,,,3500.37,0
17398070,15:27:00,15:27:00,10161,18,,,,4464.92,
17398070,15:29:53,15:29:53,8322,19,,,,5252.64,0
17398070,15:30:46,15:30:46,2211,20,,,,5482.3,0
17398070,15:31:50,15:31:50,2212,21,,,,5715.02,0
17398070,15:33:26,15:33:26,2213,22,,,,6033.88,0
17398070,15:35:00,15:35:00,9934,23,,,,6419.99,
17398070,15:35:23,15:35:23,9608,24,,,,6571.03,0
17398070,15:36:02,15:36:02,2342,25,,,,6828.58,0
17398070,15:36:39,15:36:39,2343,26,,,,7118.64,0
17398070,15:37:18,15:37:18,2344,27,,,,7370.54,0
17398070,15:38:06,15:38:06,4960,28,,,,7676.67,0
17398070,15:38:39,15:38:39,4961,29,,,,7909.87,0
17398070,15:39:19,15:39:19,4962,30,,,,8143.5,0
17398070,15:39:56,15:39:56,4963,31,,,,8400.95,0
17398070,15:40:41,15:40:41,4964,32,,,,8711.01,0
17398070,15:41:34,15:41:34,4965,33,,,,9012.92,0
17398070,15:42:18,15:42:18,561,34,,,,9254.52,0
17398070,15:43:30,15:43:30,562,35,,,,9668.75,0
17398070,15:43:56,15:43:56,563,36,,,,9809.8,0
17398070,15:44:22,15:44:22,564,37,,,,9973.14,0
17398070,15:45:12,15:45:12,565,38,,,,10316.46,0
17398070,15:46:00,15:46:00,566,39,,,,10644.72,
17398070,15:46:35,15:46:35,567,40,,,,10848.09,0
17398070,15:47:12,15:47:12,568,41,,,,11040.87,0
17398070,15:47:36,15:47:36,569,42,,,,11230.34,0
17398070,15:48:23,15:48:23,570,43,,,,11572.78,0
17398070,15:49:24,15:49:24,571,44,,,,11878.09,0
17398070,15:50:00,15:50:00,10748,45,,,,12113.84,
17398070,15:50:21,15:50:21,573,46,,,,12258.44,0
17398070,15:51:06,15:51:06,4519,47,,,,12579.2,0
17398070,15:51:43,15:51:43,4520,48,,,,12903.49,0
17398070,15:52:16,15:52:16,4320,49,,,,13093.56,0
17398070,15:52:47,15:52:47,579,50,,,,13302.38,0
17398070,15:53:45,15:53:45,580,51,,,,13617.82,0
17398070,15:55:00,15:55:00,581,52,,,,14104.05,
17398070,15:56:13,15:56:13,582,53,,,,14280.77,0
17398070,15:57:45,15:57:45,583,54,,,,14547.09,0
17398070,15:59:24,15:59:24,10805,55,,,,14904.39,0
17398070,16:01:51,16:01:51,4400,56,,,,15168.11,0
17398070,16:03:48,16:03:48,8635,57,,,,15594.62,0
17398070,16:04:18,16:04:18,2643,58,,,,15701.87,0
17398070,16:05:06,16:05:06,584,59,,,,15893.24,0
17398070,16:05:46,16:05:46,10304,60,,,,15999.04,0
17398070,16:07:00,16:07:00,10043,61,,,,16220.46,
17398070,16:08:51,16:08:51,2645,62,,,,16563.39,0
17398070,16:12:00,16:12:00,10479,63,,1,,17244.72,
17479020,17:47:00,17:47:00,9654,1,,,1,0,
17479020,17:48:19,17:48:19,4954,2,,,,404.23,0
17479020,17:48:51,17:48:51,4955,3,,,,560.68,0
17479020,17:49:17,17:49:17,4956,4,,,,712.48,0
17479020,17:50:21,17:50:21,4957,5,,,,1006.29,0
17479020,17:51:03,17:51:03,4958,6,,,,1225.55,0
17479020,17:51:27,17:51:27,4959,7,,,,1350.4,0
17479020,17:52:15,17:52:15,82,8,,,,1584.72,0
17479020,17:53:10,17:53:10,83,9,,,,1822.34,0
17479020,17:54:03,17:54:03,7984,10,,,,2093.83,0
17479020,17:54:59,17:54:59,85,11,,,,2404.94,0
17479020,17:55:46,17:55:46,86,12,,,,2597.8,0
17479020,17:56:18,17:56:18,87,13,,,,2740.04,0
17479020,17:57:11,17:57:11,88,14,,,,2964.46,0
17479020,17:57:48,17:57:48,89,15,,,,3172,0
17479020,17:58:28,17:58:28,90,16,,,,3367.98,0
17479020,17:59:00,17:59:00,91,17,,,,3500.37,0
17479020,18:02:00,18:02:00,10161,18,,,,4464.92,
17479020,18:05:15,18:05:15,8322,19,,,,5252.64,0
17479020,18:06:15,18:06:15,2211,20,,,,5482.3,0
17479020,18:07:26,18:07:26,2212,21,,,,5715.02,0
17479020,18:09:15,18:09:15,2213,22,,,,6033.88,0
17479020,18:11:00,18:11:00,9934,23,,,,6419.99,
17479020,18:11:30,18:11:30,9608,24,,,,6571.03,0
17479020,18:12:19,18:12:19,2342,25,,,,6828.58,0
17479020,18:13:06,18:13:06,2343,26,,,,7118.64,0
17479020,18:13:55,18:13:55,2344,27,,,,7370.54,0
17479020,18:14:56,18:14:56,4960,28,,,,7676.67,0
17479020,18:15:39,18:15:39,4961,29,,,,7909.87,0
17479020,18:16:30,18:16:30,4962,30,,,,8143.5,0
17479020,18:17:17,18:17:17,4963,31,,,,8400.95,0
17479020,18:18:14,18:18:14,4964,32,,,,8711.01,0
17479020,18:19:22,18:19:22,4965,33,,,,9012.92,0
17479020,18:20:18,18:20:18,561,34,,,,9254.52,0
17479020,18:21:49,18:21:49,562,35,,,,9668.75,0
17479020,18:22:22,18:22:22,563,36,,,,9809.8,0
17479020,18:22:55,18:22:55,564,37,,,,9973.14,0
17479020,18:23:58,18:23:58,565,38,,,,10316.46,0
17479020,18:25:00,18:25:00,566,39,,,,10644.72,
17479020,18:25:35,18:25:35,567,40,,,,10848.09,0
17479020,18:26:12,18:26:12,568,41,,,,11040.87,0
17479020,18:26:36,18:26:36,569,42,,,,11230.34,0
17479020,18:27:23,18:27:23,570,43,,,,11572.78,0
17479020,18:28:24,18:28:24,571,44,,,,11878.09,0
17479020,18:29:00,18:29:00,10748,45,,,,12113.84,
17479020,18:29:25,18:29:25,573,46,,,,12258.44,0
17479020,18:30:19,18:30:19,4519,47,,,,12579.2,0
17479020,18:31:04,18:31:04,4520,48,,,,12903.49,0
17479020,18:31:43,18:31:43,4320,49,,,,13093.56,0
17479020,18:32:20,18:32:20,579,50,,,,13302.38,0
17479020,18:33:30,18:33:30,580,51,,,,13617.82,0
17479020,18:35:00,18:35:00,581,52,,,,14104.05,
17479020,18:35:55,18:35:55,582,53,,,,14280.77,0
17479020,18:37:03,18:37:03,583,54,,,,14547.09,0
17479020,18:38:18,18:38:18,10805,55,,,,14904.39,0
17479020,18:40:08,18:40:08,4400,56,,,,15168.11,0
17479020,18:41:36,18:41:36,8635,57,,,,15594.62,0
17479020,18:41:58,18:41:58,2643,58,,,,15701.87,0
17479020,18:42:34,18:42:34,584,59,,,,15893.24,0
17479020,18:43:04,18:43:04,10304,60,,,,15999.04,0
17479020,18:44:00,18:44:00,10043,61,,,,16220.46,
17479020,18:48:27,18:48:27,2645,62,,,,16563.39,0
17479020,18:56:00,18:56:00,10479,63,,1,,17244.72,
17479030,17:47:00,17:47:00,9654,1,,,1,0,
17479030,17:48:19,17:48:19,4954,2,,,,404.23,0
17479030,17:48:51,17:48:51,4955,3,,,,560.68,0
17479030,17:49:17,17:49:17,4956,4,,,,712.48,0
17479030,17:50:21,17:50:21,4957,5,,,,1006.29,0
17479030,17:51:03,17:51:03,4958,6,,,,1225.55,0
17479030,17:51:27,17:51:27,4959,7,,,,1350.4,0
17479030,17:52:15,17:52:15,82,8,,,,1584.72,0
17479030,17:53:10,17:53:10,83,9,,,,1822.34,0
17479030,17:54:03,17:54:03,7984,10,,,,2093.83,0
17479030,17:54:59,17:54:59,85,11,,,,2404.94,0
17479030,17:55:46,17:55:46,86,12,,,,2597.8,0
17479030,17:56:18,17:56:18,87,13,,,,2740.04,0
17479030,17:57:11,17:57:11,88,14,,,,2964.46,0
17479030,17:57:48,17:57:48,89,15,,,,3172,0
17479030,17:58:28,17:58:28,90,16,,,,3367.98,0
17479030,17:59:00,17:59:00,91,17,,,,3500.37,0
17479030,18:02:00,18:02:00,10161,18,,,,4464.92,
17479030,18:05:15,18:05:15,8322,19,,,,5252.64,0
17479030,18:06:15,18:06:15,2211,20,,,,5482.3,0
17479030,18:07:26,18:07:26,2212,21,,,,5715.02,0
17479030,18:09:15,18:09:15,2213,22,,,,6033.88,0
17479030,18:11:00,18:11:00,9934,23,,,,6419.99,
17479030,18:11:30,18:11:30,9608,24,,,,6571.03,0
17479030,18:12:19,18:12:19,2342,25,,,,6828.58,0
17479030,18:13:06,18:13:06,2343,26,,,,7118.64,0
17479030,18:13:55,18:13:55,2344,27,,,,7370.54,0
17479030,18:14:56,18:14:56,4960,28,,,,7676.67,0
17479030,18:15:39,18:15:39,4961,29,,,,7909.87,0
17479030,18:16:30,18:16:30,4962,30,,,,8143.5,0
17479030,18:17:17,18:17:17,4963,31,,,,8400.95,0
17479030,18:18:14,18:18:14,4964,32,,,,8711.01,0
17479030,18:19:22,18:19:22,4965,33,,,,9012.92,0
17479030,18:20:18,18:20:18,561,34,,,,9254.52,0
17479030,18:21:49,18:21:49,562,35,,,,9668.75,0
17479030,18:22:22,18:22:22,563,36,,,,9809.8,0
17479030,18:22:55,18:22:55,564,37,,,,9973.14,0
17479030,18:23:58,18:23:58,565,38,,,,10316.46,0
17479030,18:25:00,18:25:00,566,39,,,,10644.72,
17479030,18:25:35,18:25:35,567,40,,,,10848.09,0
17479030,18:26:12,18:26:12,568,41,,,,11040.87,0
17479030,18:26:36,18:26:36,569,42,,,,11230.34,0
17479030,18:27:23,18:27:23,570,43,,,,11572.78,0
17479030,18:28:24,18:28:24,571,44,,,,11878.09,0
17479030,18:29:00,18:29:00,10748,45,,,,12113.84,
17479030,18:29:25,18:29:25,573,46,,,,12258.44,0
17479030,18:30:19,18:30:19,4519,47,,,,12579.2,0
17479030,18:31:04,18:31:04,4520,48,,,,12903.49,0
17479030,18:31:43,18:31:43,4320,49,,,,13093.56,0
17479030,18:32:20,18:32:20,579,50,,,,13302.38,0
17479030,18:33:30,18:33:30,580,51,,,,13617.82,0
17479030,18:35:00,18:35:00,581,52,,,,14104.05,
17479030,18:35:55,18:35:55,582,53,,,,14280.77,0
17479030,18:37:03,18:37:03,583,54,,,,14547.09,0
17479030,18:38:18,18:38:18,10805,55,,,,14904.39,0
17479030,18:40:08,18:40:08,4400,56,,,,15168.11,0
17479030,18:41:36,18:41:36,8635,57,,,,15594.62,0
17479030,18:41:58,18:41:58,2643,58,,,,15701.87,0
17479030,18:42:34,18:42:34,584,59,,,,15893.24,0
17479030,18:43:04,18:43:04,10304,60,,,,15999.04,0
17479030,18:44:00,18:44:00,10043,61,,,,16220.46,
17479030,18:48:27,18:48:27,2645,62,,,,16563.39,0
17479030,18:56:00,18:56:00,10479,63,,1,,17244.72,
17479040,17:47:00,17:47:00,9654,1,,,1,0,
17479040,17:48:19,17:48:19,4954,2,,,,404.23,0
17479040,17:48:51,17:48:51,4955,3,,,,560.68,0
17479040,17:49:17,17:49:17,4956,4,,,,712.48,0
17479040,17:50:21,17:50:21,4957,5,,,,1006.29,0
17479040,17:51:03,17:51:03,4958,6,,,,1225.55,0
17479040,17:51:27,17:51:27,4959,7,,,,1350.4,0
17479040,17:52:15,17:52:15,82,8,,,,1584.72,0
17479040,17:53:10,17:53:10,83,9,,,,1822.34,0
17479040,17:54:03,17:54:03,7984,10,,,,2093.83,0
17479040,17:54:59,17:54:59,85,11,,,,2404.94,0
17479040,17:55:46,17:55:46,86,12,,,,2597.8,0
17479040,17:56:18,17:56:18,87,13,,,,2740.04,0
17479040,17:57:11,17:57:11,88,14,,,,2964.46,0
17479040,17:57:48,17:57:48,89,15,,,,3172,0
17479040,17:58:28,17:58:28,90,16,,,,3367.98,0
17479040,17:59:00,17:59:00,91,17,,,,3500.37,0
17479040,18:02:00,18:02:00,10161,18,,,,4464.92,
17479040,18:05:15,18:05:15,8322,19,,,,5252.64,0
17479040,18:06:15,18:06:15,2211,20,,,,5482.3,0
17479040,18:07:26,18:07:26,2212,21,,,,5715.02,0
17479040,18:09:15,18:09:15,2213,22,,,,6033.88,0
17479040,18:11:00,18:11:00,9934,23,,,,6419.99,
17479040,18:11:30,18:11:30,9608,24,,,,6571.03,0
17479040,18:12:19,18:12:19,2342,25,,,,6828.58,0
17479040,18:13:06,18:13:06,2343,26,,,,7118.64,0
17479040,18:13:55,18:13:55,2344,27,,,,7370.54,0
17479040,18:14:56,18:14:56,4960,28,,,,7676.67,0
17479040,18:15:39,18:15:39,4961,29,,,,7909.87,0
17479040,18:16:30,18:16:30,4962,30,,,,8143.5,0
17479040,18:17:17,18:17:17,4963,31,,,,8400.95,0
17479040,18:18:14,18:18:14,4964,32,,,,8711.01,0
17479040,18:19:22,18:19:22,4965,33,,,,9012.92,0
17479040,18:20:18,18:20:18,561,34,,,,9254.52,0
17479040,18:21:49,18:21:49,562,35,,,,9668.75,0
17479040,18:22:22,18:22:22,563,36,,,,9809.8,0
17479040,18:22:55,18:22:55,564,37,,,,9973.14,0
17479040,18:23:58,18:23:58,565,38,,,,10316.46,0
17479040,18:25:00,18:25:00,566,39,,,,10644.72,
17479040,18:25:35,18:25:35,567,40,,,,10848.09,0
17479040,18:26:12,18:26:12,568,41,,,,11040.87,0
17479040,18:26:36,18:26:36,569,42,,,,11230.34,0
17479040,18:27:23,18:27:23,570,43,,,,11572.78,0
17479040,18:28:24,18:28:24,571,44,,,,11878.09,0
17479040,18:29:00,18:29:00,10748,45,,,,12113.84,
17479040,18:29:25,18:29:25,573,46,,,,12258.44,0
17479040,18:30:19,18:30:19,4519,47,,,,12579.2,0
17479040,18:31:04,18:31:04,4520,48,,,,12903.49,0
17479040,18:31:43,18:31:43,4320,49,,,,13093.56,0
17479040,18:32:20,18:32:20,579,50,,,,13302.38,0
17479040,18:33:30,18:33:30,580,51,,,,13617.82,0
17479040,18:35:00,18:35:00,581,52,,,,14104.05,
17479040,18:35:55,18:35:55,582,53,,,,14280.77,0
17479040,18:37:03,18:37:03,583,54,,,,14547.09,0
17479040,18:38:18,18:38:18,10805,55,,,,14904.39,0
17479040,18:40:08,18:40:08,4400,56,,,,15168.11,0
17479040,18:41:36,18:41:36,8635,57,,,,15594.62,0
17479040,18:41:58,18:41:58,2643,58,,,,15701.87,0
17479040,18:42:34,18:42:34,584,59,,,,15893.24,0
17479040,18:43:04,18:43:04,10304,60,,,,15999.04,0
17479040,18:44:00,18:44:00,10043,61,,,,16220.46,
17479040,18:48:27,18:48:27,2645,62,,,,16563.39,0
17479040,18:56:00,18:56:00,10479,63,,1,,17244.72,
17479050,17:47:00,17:47:00,9654,1,,,1,0,
17479050,17:48:19,17:48:19,4954,2,,,,404.23,0
17479050,17:48:51,17:48:51,4955,3,,,,560.68,0
17479050,17:49:17,17:49:17,4956,4,,,,712.48,0
17479050,17:50:21,17:50:21,4957,5,,,,1006.29,0
17479050,17:51:03,17:51:03,4958,6,,,,1225.55,0
17479050,17:51:27,17:51:27,4959,7,,,,1350.4,0
17479050,17:52:15,17:52:15,82,8,,,,1584.72,0
17479050,17:53:10,17:53:10,83,9,,,,1822.34,0
17479050,17:54:03,17:54:03,7984,10,,,,2093.83,0
17479050,17:54:59,17:54:59,85,11,,,,2404.94,0
17479050,17:55:46,17:55:46,86,12,,,,2597.8,0
17479050,17:56:18,17:56:18,87,13,,,,2740.04,0
17479050,17:57:11,17:57:11,88,14,,,,2964.46,0
17479050,17:57:48,17:57:48,89,15,,,,3172,0
17479050,17:58:28,17:58:28,90,16,,,,3367.98,0
17479050,17:59:00,17:59:00,91,17,,,,3500.37,0
17479050,18:02:00,18:02:00,10161,18,,,,4464.92,
17479050,18:05:15,18:05:15,8322,19,,,,5252.64,0
17479050,18:06:15,18:06:15,2211,20,,,,5482.3,0
17479050,18:07:26,18:07:26,2212,21,,,,5715.02,0
17479050,18:09:15,18:09:15,2213,22,,,,6033.88,0
17479050,18:11:00,18:11:00,9934,23,,,,6419.99,
17479050,18:11:30,18:11:30,9608,24,,,,6571.03,0
17479050,18:12:19,18:12:19,2342,25,,,,6828.58,0
17479050,18:13:06,18:13:06,2343,26,,,,7118.64,0
17479050,18:13:55,18:13:55,2344,27,,,,7370.54,0
17479050,18:14:56,18:14:56,4960,28,,,,7676.67,0
17479050,18:15:39,18:15:39,4961,29,,,,7909.87,0
17479050,18:16:30,18:16:30,4962,30,,,,8143.5,0
17479050,18:17:17,18:17:17,4963,31,,,,8400.95,0
17479050,18:18:14,18:18:14,4964,32,,,,8711.01,0
17479050,18:19:22,18:19:22,4965,33,,,,9012.92,0
17479050,18:20:18,18:20:18,561,34,,,,9254.52,0
17479050,18:21:49,18:21:49,562,35,,,,9668.75,0
17479050,18:22:22,18:22:22,563,36,,,,9809.8,0
17479050,18:22:55,18:22:55,564,37,,,,9973.14,0
17479050,18:23:58,18:23:58,565,38,,,,10316.46,0
17479050,18:25:00,18:25:00,566,39,,,,10644.72,
17479050,18:25:35,18:25:35,567,40,,,,10848.09,0
17479050,18:26:12,18:26:12,568,41,,,,11040.87,0
17479050,18:26:36,18:26:36,569,42,,,,11230.34,0
17479050,18:27:23,18:27:23,570,43,,,,11572.78,0
17479050,18:28:24,18:28:24,571,44,,,,11878.09,0
17479050,18:29:00,18:29:00,10748,45,,,,12113.84,
17479050,18:29:25,18:29:25,573,46,,,,12258.44,0
17479050,18:30:19,18:30:19,4519,47,,,,12579.2,0
17479050,18:31:04,18:31:04,4520,48,,,,12903.49,0
17479050,18:31:43,18:31:43,4320,49,,,,13093.56,0
17479050,18:32:20,18:32:20,579,50,,,,13302.38,0
17479050,18:33:30,18:33:30,580,51,,,,13617.82,0
17479050,18:35:00,18:35:00,581,52,,,,14104.05,
17479050,18:35:55,18:35:55,582,53,,,,14280.77,0
17479050,18:37:03,18:37:03,583,54,,,,14547.09,0
17479050,18:38:18,18:38:18,10805,55,,,,14904.39,0
17479050,18:40:08,18:40:08,4400,56,,,,15168.11,0
17479050,18:41:36,18:41:36,8635,57,,,,15594.62,0
17479050,18:41:58,18:41:58,2643,58,,,,15701.87,0
17479050,18:42:34,18:42:34,584,59,,,,15893.24,0
17479050,18:43:04,18:43:04,10304,60,,,,15999.04,0
17479050,18:44:00,18:44:00,10043,61,,,,16220.46,
17479050,18:48:27,18:48:27,2645,62,,,,16563.39,0
17479050,18:56:00,18:56:00,10479,63,,1,,17244.72,
17479060,17:47:00,17:47:00,9654,1,,,1,0,
17479060,17:48:19,17:48:19,4954,2,,,,404.23,0
17479060,17:48:51,17:48:51,4955,3,,,,560.68,0
17479060,17:49:17,17:49:17,4956,4,,,,712.48,0
17479060,17:50:21,17:50:21,4957,5,,,,1006.29,0
17479060,17:51:03,17:51:03,4958,6,,,,1225.55,0
17479060,17:51:27,17:51:27,4959,7,,,,1350.4,0
17479060,17:52:15,17:52:15,82,8,,,,1584.72,0
17479060,17:53:10,17:53:10,83,9,,,,1822.34,0
17479060,17:54:03,17:54:03,7984,10,,,,2093.83,0
17479060,17:54:59,17:54:59,85,11,,,,2404.94,0
17479060,17:55:46,17:55:46,86,12,,,,2597.8,0
17479060,17:56:18,17:56:18,87,13,,,,2740.04,0
17479060,17:57:11,17:57:11,88,14,,,,2964.46,0
17479060,17:57:48,17:57:48,89,15,,,,3172,0
17479060,17:58:28,17:58:28,90,16,,,,3367.98,0
17479060,17:59:00,17:59:00,91,17,,,,3500.37,0
17479060,18:02:00,18:02:00,10161,18,,,,4464.92,
17479060,18:05:15,18:05:15,8322,19,,,,5252.64,0
17479060,18:06:15,18:06:15,2211,20,,,,5482.3,0
17479060,18:07:26,18:07:26,2212,21,,,,5715.02,0
17479060,18:09:15,18:09:15,2213,22,,,,6033.88,0
17479060,18:11:00,18:11:00,9934,23,,,,6419.99,
17479060,18:11:30,18:11:30,9608,24,,,,6571.03,0
17479060,18:12:19,18:12:19,2342,25,,,,6828.58,0
17479060,18:13:06,18:13:06,2343,26,,,,7118.64,0
17479060,18:13:55,18:13:55,2344,27,,,,7370.54,0
17479060,18:14:56,18:14:56,4960,28,,,,7676.67,0
17479060,18:15:39,18:15:39,4961,29,,,,7909.87,0
17479060,18:16:30,18:16:30,4962,30,,,,8143.5,0
17479060,18:17:17,18:17:17,4963,31,,,,8400.95,0
17479060,18:18:14,18:18:14,4964,32,,,,8711.01,0
17479060,18:19:22,18:19:22,4965,33,,,,9012.92,0
17479060,18:20:18,18:20:18,561,34,,,,9254.52,0
17479060,18:21:49,18:21:49,562,35,,,,9668.75,0
17479060,18:22:22,18:22:22,563,36,,,,9809.8,0
17479060,18:22:55,18:22:55,564,37,,,,9973.14,0
17479060,18:23:58,18:23:58,565,38,,,,10316.46,0
17479060,18:25:00,18:25:00,566,39,,,,10644.72,
17479060,18:25:35,18:25:35,567,40,,,,10848.09,0
17479060,18:26:12,18:26:12,568,41,,,,11040.87,0
17479060,18:26:36,18:26:36,569,42,,,,11230.34,0
17479060,18:27:23,18:27:23,570,43,,,,11572.78,0
17479060,18:28:24,18:28:24,571,44,,,,11878.09,0
17479060,18:29:00,18:29:00,10748,45,,,,12113.84,
17479060,18:29:25,18:29:25,573,46,,,,12258.44,0
17479060,18:30:19,18:30:19,4519,47,,,,12579.2,0
17479060,18:31:04,18:31:04,4520,48,,,,12903.49,0
17479060,18:31:43,18:31:43,4320,49,,,,13093.56,0
17479060,18:32:20,18:32:20,579,50,,,,13302.38,0
17479060,18:33:30,18:33:30,580,51,,,,13617.82,0
17479060,18:35:00,18:35:00,581,52,,,,14104.05,
17479060,18:35:55,18:35:55,582,53,,,,14280.77,0
17479060,18:37:03,18:37:03,583,54,,,,14547.09,0
17479060,18:38:18,18:38:18,10805,55,,,,14904.39,0
17479060,18:40:08,18:40:08,4400,56,,,,15168.11,0
17479060,18:41:36,18:41:36,8635,57,,,,15594.62,0
17479060,18:41:58,18:41:58,2643,58,,,,15701.87,0
17479060,18:42:34,18:42:34,584,59,,,,15893.24,0
17479060,18:43:04,18:43:04,10304,60,,,,15999.04,0
17479060,18:44:00,18:44:00,10043,61,,,,16220.46,
17479060,18:48:27,18:48:27,2645,62,,,,16563.39,0
17479060,18:56:00,18:56:00,10479,63,,1,,17244.72,
17556010,13:50:00,13:50:00,9654,1,,,1,0,
17556010,13:51:14,13:51:14,4954,2,,,,404.23,0
17556010,13:51:43,13:51:43,4955,3,,,,560.68,0
17556010,13:52:08,13:52:08,4956,4,,,,712.48,0
17556010,13:53:07,13:53:07,4957,5,,,,1006.29,0
17556010,13:53:47,13:53:47,4958,6,,,,1225.55,0
17556010,13:54:09,13:54:09,4959,7,,,,1350.4,0
17556010,13:54:54,13:54:54,82,8,,,,1584.72,0
17556010,13:55:45,13:55:45,83,9,,,,1822.34,0
17556010,13:56:35,13:56:35,7984,10,,,,2093.83,0
17556010,13:57:27,13:57:27,85,11,,,,2404.94,0
17556010,13:58:11,13:58:11,86,12,,,,2597.8,0
17556010,13:58:41,13:58:41,87,13,,,,2740.04,0
17556010,13:59:30,13:59:30,88,14,,,,2964.46,0
17556010,14:00:05,14:00:05,89,15,,,,3172,0
17556010,14:00:42,14:00:42,90,16,,,,3367.98,0
17556010,14:01:12,14:01:12,91,17,,,,3500.37,0
17556010,14:04:00,14:04:00,10161,18,,,,4464.92,
17556010,14:06:53,14:06:53,8322,19,,,,5252.64,0
17556010,14:07:46,14:07:46,2211,20,,,,5482.3,0
17556010,14:08:50,14:08:50,2212,21,,,,5715.02,0
17556010,14:10:26,14:10:26,2213,22,,,,6033.88,0
17556010,14:12:00,14:12:00,9934,23,,,,6419.99,
17556010,14:12:23,14:12:23,9608,24,,,,6571.03,0
17556010,14:13:02,14:13:02,2342,25,,,,6828.58,0
17556010,14:13:39,14:13:39,2343,26,,,,7118.64,0
17556010,14:14:18,14:14:18,2344,27,,,,7370.54,0
17556010,14:15:06,14:15:06,4960,28,,,,7676.67,0
17556010,14:15:39,14:15:39,4961,29,,,,7909.87,0
17556010,14:16:19,14:16:19,4962,30,,,,8143.5,0
17556010,14:16:56,14:16:56,4963,31,,,,8400.95,0
17556010,14:17:41,14:17:41,4964,32,,,,8711.01,0
17556010,14:18:34,14:18:34,4965,33,,,,9012.92,0
17556010,14:19:18,14:19:18,561,34,,,,9254.52,0
17556010,14:20:30,14:20:30,562,35,,,,9668.75,0
17556010,14:20:56,14:20:56,563,36,,,,9809.8,0
17556010,14:21:22,14:21:22,564,37,,,,9973.14,0
17556010,14:22:12,14:22:12,565,38,,,,10316.46,0
17556010,14:23:00,14:23:00,566,39,,,,10644.72,
17556010,14:23:35,14:23:35,567,40,,,,10848.09,0
17556010,14:24:12,14:24:12,568,41,,,,11040.87,0
17556010,14:24:36,14:24:36,569,42,,,,11230.34,0
17556010,14:25:23,14:25:23,570,43,,,,11572.78,0
17556010,14:26:24,14:26:24,571,44,,,,11878.09,0
17556010,14:27:00,14:27:00,10748,45,,,,12113.84,
17556010,14:27:21,14:27:21,573,46,,,,12258.44,0
17556010,14:28:06,14:28:06,4519,47,,,,12579.2,0
17556010,14:28:43,14:28:43,4520,48,,,,12903.49,0
17556010,14:29:16,14:29:16,4320,49,,,,13093.56,0
17556010,14:29:47,14:29:47,579,50,,,,13302.38,0
17556010,14:30:45,14:30:45,580,51,,,,13617.82,0
17556010,14:32:00,14:32:00,581,52,,,,14104.05,
17556010,14:33:19,14:33:19,582,53,,,,14280.77,0
17556010,14:34:59,14:34:59,583,54,,,,14547.09,0
17556010,14:36:46,14:36:46,10805,55,,,,14904.39,0
17556010,14:39:25,14:39:25,4400,56,,,,15168.11,0
17556010,14:41:33,14:41:33,8635,57,,,,15594.62,0
17556010,14:42:04,14:42:04,2643,58,,,,15701.87,0
17556010,14:42:56,14:42:56,584,59,,,,15893.24,0
17556010,14:43:40,14:43:40,10304,60,,,,15999.04,0
17556010,14:45:00,14:45:00,10043,61,,,,16220.46,
17556010,14:46:51,14:46:51,2645,62,,,,16563.39,0
17556010,14:50:00,14:50:00,10479,63,,1,,17244.72,
17556120,13:50:00,13:50:00,9654,1,,,1,0,
17556120,13:51:14,13:51:14,4954,2,,,,404.23,0
17556120,13:51:43,13:51:43,4955,3,,,,560.68,0
17556120,13:52:08,13:52:08,4956,4,,,,712.48,0
17556120,13:53:07,13:53:07,4957,5,,,,1006.29,0
17556120,13:53:47,13:53:47,4958,6,,,,1225.55,0
17556120,13:54:09,13:54:09,4959,7,,,,1350.4,0
17556120,13:54:54,13:54:54,82,8,,,,1584.72,0
17556120,13:55:45,13:55:45,83,9,,,,1822.34,0
17556120,13:56:35,13:56:35,7984,10,,,,2093.83,0
17556120,13:57:27,13:57:27,85,11,,,,2404.94,0
17556120,13:58:11,13:58:11,86,12,,,,2597.8,0
17556120,13:58:41,13:58:41,87,13,,,,2740.04,0
17556120,13:59:30,13:59:30,88,14,,,,2964.46,0
17556120,14:00:05,14:00:05,89,15,,,,3172,0
17556120,14:00:42,14:00:42,90,16,,,,3367.98,0
17556120,14:01:12,14:01:12,91,17,,,,3500.37,0
17556120,14:04:00,14:04:00,10161,18,,,,4464.92,
17556120,14:06:53,14:06:53,8322,19,,,,5252.64,0
17556120,14:07:46,14:07:46,2211,20,,,,5482.3,0
17556120,14:08:50,14:08:50,2212,21,,,,5715.02,0
17556120,14:10:26,14:10:26,2213,22,,,,6033.88,0
17556120,14:12:00,14:12:00,9934,23,,,,6419.99,
17556120,14:12:23,14:12:23,9608,24,,,,6571.03,0
17556120,14:13:02,14:13:02,2342,25,,,,6828.58,0
17556120,14:13:39,14:13:39,2343,26,,,,7118.64,0
17556120,14:14:18,14:14:18,2344,27,,,,7370.54,0
17556120,14:15:06,14:15:06,4960,28,,,,7676.67,0
17556120,14:15:39,14:15:39,4961,29,,,,7909.87,0
17556120,14:16:19,14:16:19,4962,30,,,,8143.5,0
17556120,14:16:56,14:16:56,4963,31,,,,8400.95,0
17556120,14:17:41,14:17:41,4964,32,,,,8711.01,0
17556120,14:18:34,14:18:34,4965,33,,,,9012.92,0
17556120,14:19:18,14:19:18,561,34,,,,9254.52,0
17556120,14:20:30,14:20:30,562,35,,,,9668.75,0
17556120,14:20:56,14:20:56,563,36,,,,9809.8,0
17556120,14:21:22,14:21:22,564,37,,,,9973.14,0
17556120,14:22:12,14:22:12,565,38,,,,10316.46,0
17556120,14:23:00,14:23:00,566,39,,,,10644.72,
17556120,14:23:35,14:23:35,567,40,,,,10848.09,0
17556120,14:24:12,14:24:12,568,41,,,,11040.87,0
17556120,14:24:36,14:24:36,569,42,,,,11230.34,0
17556120,14:25:23,14:25:23,570,43,,,,11572.78,0
17556120,14:26:24,14:26:24,571,44,,,,11878.09,0
17556120,14:27:00,14:27:00,10748,45,,,,12113.84,
17556120,14:27:21,14:27:21,573,46,,,,12258.44,0
17556120,14:28:06,14:28:06,4519,47,,,,12579.2,0
17556120,14:28:43,14:28:43,4520,48,,,,12903.49,0
17556120,14:29:16,14:29:16,4320,49,,,,13093.56,0
17556120,14:29:47,14:29:47,579,50,,,,13302.38,0
17556120,14:30:45,14:30:45,580,51,,,,13617.82,0
17556120,14:32:00,14:32:00,581,52,,,,14104.05,
17556120,14:33:19,14:33:19,582,53,,,,14280.77,0
17556120,14:34:59,14:34:59,583,54,,,,14547.09,0
17556120,14:36:46,14:36:46,10805,55,,,,14904.39,0
17556120,14:39:25,14:39:25,4400,56,,,,15168.11,0
17556120,14:41:33,14:41:33,8635,57,,,,15594.62,0
17556120,14:42:04,14:42:04,2643,58,,,,15701.87,0
17556120,14:42:56,14:42:56,584,59,,,,15893.24,0
17556120,14:43:40,14:43:40,10304,60,,,,15999.04,0
17556120,14:45:00,14:45:00,10043,61,,,,16220.46,
17556120,14:46:51,14:46:51,2645,62,,,,16563.39,0
17556120,14:50:00,14:50:00,10479,63,,1,,17244.72,
17604010,20:54:00,20:54:00,9654,1,,,1,0,
17604010,20:55:08,20:55:08,4954,2,,,,404.23,0
17604010,20:55:36,20:55:36,4955,3,,,,560.68,0
17604010,20:55:59,20:55:59,4956,4,,,,712.48,0
17604010,20:56:54,20:56:54,4957,5,,,,1006.29,0
17604010,20:57:31,20:57:31,4958,6,,,,1225.55,0
17604010,20:57:51,20:57:51,4959,7,,,,1350.4,0
17604010,20:58:33,20:58:33,82,8,,,,1584.72,0
17604010,20:59:21,20:59:21,83,9,,,,1822.34,0
17604010,21:00:07,21:00:07,7984,10,,,,2093.83,0
17604010,21:00:55,21:00:55,85,11,,,,2404.94,0
17604010,21:01:36,21:01:36,86,12,,,,2597.8,0
17604010,21:02:04,21:02:04,87,13,,,,2740.04,0
17604010,21:02:49,21:02:49,88,14,,,,2964.46,0
17604010,21:03:22,21:03:22,89,15,,,,3172,0
17604010,21:03:56,21:03:56,90,16,,,,3367.98,0
17604010,21:04:24,21:04:24,91,17,,,,3500.37,0
17604010,21:07:00,21:07:00,10161,18,,,,4464.92,
17604010,21:09:10,21:09:10,8322,19,,,,5252.64,0
17604010,21:09:50,21:09:50,2211,20,,,,5482.3,0
17604010,21:10:37,21:10:37,2212,21,,,,5715.02,0
17604010,21:11:50,21:11:50,2213,22,,,,6033.88,0
17604010,21:13:00,21:13:00,9934,23,,,,6419.99,
17604010,21:13:21,21:13:21,9608,24,,,,6571.03,0
17604010,21:13:56,21:13:56,2342,25,,,,6828.58,0
17604010,21:14:30,21:14:30,2343,26,,,,7118.64,0
17604010,21:15:05,21:15:05,2344,27,,,,7370.54,0
17604010,21:15:49,21:15:49,4960,28,,,,7676.67,0
17604010,21:16:19,21:16:19,4961,29,,,,7909.87,0
17604010,21:16:56,21:16:56,4962,30,,,,8143.5,0
17604010,21:17:29,21:17:29,4963,31,,,,8400.95,0
17604010,21:18:10,21:18:10,4964,32,,,,8711.01,0
17604010,21:18:58,21:18:58,4965,33,,,,9012.92,0
17604010,21:19:38,21:19:38,561,34,,,,9254.52,0
17604010,21:20:44,21:20:44,562,35,,,,9668.75,0
17604010,21:21:07,21:21:07,563,36,,,,9809.8,0
17604010,21:21:31,21:21:31,564,37,,,,9973.14,0
17604010,21:22:16,21:22:16,565,38,,,,10316.46,0
17604010,21:23:00,21:23:00,566,39,,,,10644.72,
17604010,21:23:35,21:23:35,567,40,,,,10848.09,0
17604010,21:24:12,21:24:12,568,41,,,,11040.87,0
17604010,21:24:36,21:24:36,569,42,,,,11230.34,0
17604010,21:25:23,21:25:23,570,43,,,,11572.78,0
17604010,21:26:24,21:26:24,571,44,,,,11878.09,0
17604010,21:27:00,21:27:00,10748,45,,,,12113.84,
17604010,21:27:21,21:27:21,573,46,,,,12258.44,0
17604010,21:28:06,21:28:06,4519,47,,,,12579.2,0
17604010,21:28:43,21:28:43,4520,48,,,,12903.49,0
17604010,21:29:16,21:29:16,4320,49,,,,13093.56,0
17604010,21:29:47,21:29:47,579,50,,,,13302.38,0
17604010,21:30:45,21:30:45,580,51,,,,13617.82,0
17604010,21:32:00,21:32:00,581,52,,,,14104.05,
17604010,21:33:13,21:33:13,582,53,,,,14280.77,0
17604010,21:34:45,21:34:45,583,54,,,,14547.09,0
17604010,21:36:24,21:36:24,10805,55,,,,14904.39,0
17604010,21:38:51,21:38:51,4400,56,,,,15168.11,0
17604010,21:40:48,21:40:48,8635,57,,,,15594.62,0
17604010,21:41:18,21:41:18,2643,58,,,,15701.87,0
17604010,21:42:06,21:42:06,584,59,,,,15893.24,0
17604010,21:42:46,21:42:46,10304,60,,,,15999.04,0
17604010,21:44:00,21:44:00,10043,61,,,,16220.46,
17604010,21:45:29,21:45:29,2645,62,,,,16563.39,0
17604010,21:48:00,21:48:00,10479,63,,1,,17244.72,
17604120,20:54:00,20:54:00,9654,1,,,1,0,
17604120,20:55:08,20:55:08,4954,2,,,,404.23,0
17604120,20:55:36,20:55:36,4955,3,,,,560.68,0
17604120,20:55:59,20:55:59,4956,4,,,,712.48,0
17604120,20:56:54,20:56:54,4957,5,,,,1006.29,0
17604120,20:57:31,20:57:31,4958,6,,,,1225.55,0
17604120,20:57:51,20:57:51,4959,7,,,,1350.4,0
17604120,20:58:33,20:58:33,82,8,,,,1584.72,0
17604120,20:59:21,20:59:21,83,9,,,,1822.34,0
17604120,21:00:07,21:00:07,7984,10,,,,2093.83,0
17604120,21:00:55,21:00:55,85,11,,,,2404.94,0
17604120,21:01:36,21:01:36,86,12,,,,2597.8,0
17604120,21:02:04,21:02:04,87,13,,,,2740.04,0
17604120,21:02:49,21:02:49,88,14,,,,2964.46,0
17604120,21:03:22,21:03:22,89,15,,,,3172,0
17604120,21:03:56,21:03:56,90,16,,,,3367.98,0
17604120,21:04:24,21:04:24,91,17,,,,3500.37,0
17604120,21:07:00,21:07:00,10161,18,,,,4464.92,
17604120,21:09:10,21:09:10,8322,19,,,,5252.64,0
17604120,21:09:50,21:09:50,2211,20,,,,5482.3,0
17604120,21:10:37,21:10:37,2212,21,,,,5715.02,0
17604120,21:11:50,21:11:50,2213,22,,,,6033.88,0
17604120,21:13:00,21:13:00,9934,23,,,,6419.99,
17604120,21:13:21,21:13:21,9608,24,,,,6571.03,0
17604120,21:13:56,21:13:56,2342,25,,,,6828.58,0
17604120,21:14:30,21:14:30,2343,26,,,,7118.64,0
17604120,21:15:05,21:15:05,2344,27,,,,7370.54,0
17604120,21:15:49,21:15:49,4960,28,,,,7676.67,0
17604120,21:16:19,21:16:19,4961,29,,,,7909.87,0
17604120,21:16:56,21:16:56,4962,30,,,,8143.5,0
17604120,21:17:29,21:17:29,4963,31,,,,8400.95,0
17604120,21:18:10,21:18:10,4964,32,,,,8711.01,0
17604120,21:18:58,21:18:58,4965,33,,,,9012.92,0
17604120,21:19:38,21:19:38,561,34,,,,9254.52,0
17604120,21:20:44,21:20:44,562,35,,,,9668.75,0
17604120,21:21:07,21:21:07,563,36,,,,9809.8,0
17604120,21:21:31,21:21:31,564,37,,,,9973.14,0
17604120,21:22:16,21:22:16,565,38,,,,10316.46,0
17604120,21:23:00,21:23:00,566,39,,,,10644.72,
17604120,21:23:35,21:23:35,567,40,,,,10848.09,0
17604120,21:24:12,21:24:12,568,41,,,,11040.87,0
17604120,21:24:36,21:24:36,569,42,,,,11230.34,0
17604120,21:25:23,21:25:23,570,43,,,,11572.78,0
17604120,21:26:24,21:26:24,571,44,,,,11878.09,0
17604120,21:27:00,21:27:00,10748,45,,,,12113.84,
17604120,21:27:21,21:27:21,573,46,,,,12258.44,0
17604120,21:28:06,21:28:06,4519,47,,,,12579.2,0
17604120,21:28:43,21:28:43,4520,48,,,,12903.49,0
17604120,21:29:16,21:29:16,4320,49,,,,13093.56,0
17604120,21:29:47,21:29:47,579,50,,,,13302.38,0
17604120,21:30:45,21:30:45,580,51,,,,13617.82,0
17604120,21:32:00,21:32:00,581,52,,,,14104.05,
17604120,21:33:13,21:33:13,582,53,,,,14280.77,0
17604120,21:34:45,21:34:45,583,54,,,,14547.09,0
17604120,21:36:24,21:36:24,10805,55,,,,14904.39,0
17604120,21:38:51,21:38:51,4400,56,,,,15168.11,0
17604120,21:40:48,21:40:48,8635,57,,,,15594.62,0
17604120,21:41:18,21:41:18,2643,58,,,,15701.87,0
17604120,21:42:06,21:42:06,584,59,,,,15893.24,0
17604120,21:42:46,21:42:46,10304,60,,,,15999.04,0
17604120,21:44:00,21:44:00,10043,61,,,,16220.46,
17604120,21:45:29,21:45:29,2645,62,,,,16563.39,0
17604120,21:48:00,21:48:00,10479,63,,1,,17244.72,
17626070,22:00:01,22:00:01,9654,1,,,1,0,
17626070,22:01:09,22:01:09,4954,2,,,,404.23,0
17626070,22:01:37,22:01:37,4955,3,,,,560.68,0
17626070,22:02:00,22:02:00,4956,4,,,,712.48,0
17626070,22:02:55,22:02:55,4957,5,,,,1006.29,0
17626070,22:03:31,22:03:31,4958,6,,,,1225.55,0
17626070,22:03:52,22:03:52,4959,7,,,,1350.4,0
17626070,22:04:33,22:04:33,82,8,,,,1584.72,0
17626070,22:05:21,22:05:21,83,9,,,,1822.34,0
17626070,22:06:07,22:06:07,7984,10,,,,2093.83,0
17626070,22:06:55,22:06:55,85,11,,,,2404.94,0
17626070,22:07:36,22:07:36,86,12,,,,2597.8,0
17626070,22:08:04,22:08:04,87,13,,,,2740.04,0
17626070,22:08:50,22:08:50,88,14,,,,2964.46,0
17626070,22:09:22,22:09:22,89,15,,,,3172,0
17626070,22:09:56,22:09:56,90,16,,,,3367.98,0
17626070,22:10:24,22:10:24,91,17,,,,3500.37,0
17626070,22:13:00,22:13:00,10161,18,,,,4464.92,
17626070,22:15:10,22:15:10,8322,19,,,,5252.64,0
17626070,22:15:50,22:15:50,2211,20,,,,5482.3,0
17626070,22:16:37,22:16:37,2212,21,,,,5715.02,0
17626070,22:17:50,22:17:50,2213,22,,,,6033.88,0
17626070,22:19:00,22:19:00,9934,23,,,,6419.99,
17626070,22:19:21,22:19:21,9608,24,,,,6571.03,0
17626070,22:19:56,22:19:56,2342,25,,,,6828.58,0
17626070,22:20:30,22:20:30,2343,26,,,,7118.64,0
17626070,22:21:05,22:21:05,2344,27,,,,7370.54,0
17626070,22:21:49,22:21:49,4960,28,,,,7676.67,0
17626070,22:22:19,22:22:19,4961,29,,,,7909.87,0
17626070,22:22:56,22:22:56,4962,30,,,,8143.5,0
17626070,22:23:29,22:23:29,4963,31,,,,8400.95,0
17626070,22:24:10,22:24:10,4964,32,,,,8711.01,0
17626070,22:24:58,22:24:58,4965,33,,,,9012.92,0
17626070,22:25:38,22:25:38,561,34,,,,9254.52,0
17626070,22:26:44,22:26:44,562,35,,,,9668.75,0
17626070,22:27:07,22:27:07,563,36,,,,9809.8,0
17626070,22:27:31,22:27:31,564,37,,,,9973.14,0
17626070,22:28:16,22:28:16,565,38,,,,10316.46,0
17626070,22:29:00,22:29:00,566,39,,,,10644.72,
17626070,22:29:35,22:29:35,567,40,,,,10848.09,0
17626070,22:30:12,22:30:12,568,41,,,,11040.87,0
17626070,22:30:36,22:30:36,569,42,,,,11230.34,0
17626070,22:31:23,22:31:23,570,43,,,,11572.78,0
17626070,22:32:24,22:32:24,571,44,,,,11878.09,0
17626070,22:33:00,22:33:00,10748,45,,,,12113.84,
17626070,22:33:21,22:33:21,573,46,,,,12258.44,0
17626070,22:34:06,22:34:06,4519,47,,,,12579.2,0
17626070,22:34:43,22:34:43,4520,48,,,,12903.49,0
17626070,22:35:16,22:35:16,4320,49,,,,13093.56,0
17626070,22:35:47,22:35:47,579,50,,,,13302.38,0
17626070,22:36:45,22:36:45,580,51,,,,13617.82,0
17626070,22:38:00,22:38:00,581,52,,,,14104.05,
17626070,22:39:07,22:39:07,582,53,,,,14280.77,0
17626070,22:40:31,22:40:31,583,54,,,,14547.09,0
17626070,22:42:02,22:42:02,10805,55,,,,14904.39,0
17626070,22:44:17,22:44:17,4400,56,,,,15168.11,0
17626070,22:46:04,22:46:04,8635,57,,,,15594.62,0
17626070,22:46:31,22:46:31,2643,58,,,,15701.87,0
17626070,22:47:15,22:47:15,584,59,,,,15893.24,0
17626070,22:47:52,22:47:52,10304,60,,,,15999.04,0
17626070,22:49:00,22:49:00,10043,61,,,,16220.46,
17626070,22:50:29,22:50:29,2645,62,,,,16563.39,0
17626070,22:53:00,22:53:00,10479,63,,1,,17244.72,
17686080,16:38:00,16:38:00,9654,1,,,1,0,
17686080,16:39:14,16:39:14,4954,2,,,,404.23,0
17686080,16:39:43,16:39:43,4955,3,,,,560.68,0
17686080,16:40:08,16:40:08,4956,4,,,,712.48,0
17686080,16:41:07,16:41:07,4957,5,,,,1006.29,0
17686080,16:41:47,16:41:47,4958,6,,,,1225.55,0
17686080,16:42:09,16:42:09,4959,7,,,,1350.4,0
17686080,16:42:54,16:42:54,82,8,,,,1584.72,0
17686080,16:43:45,16:43:45,83,9,,,,1822.34,0
17686080,16:44:35,16:44:35,7984,10,,,,2093.83,0
17686080,16:45:27,16:45:27,85,11,,,,2404.94,0
17686080,16:46:11,16:46:11,86,12,,,,2597.8,0
17686080,16:46:41,16:46:41,87,13,,,,2740.04,0
17686080,16:47:30,16:47:30,88,14,,,,2964.46,0
17686080,16:48:05,16:48:05,89,15,,,,3172,0
17686080,16:48:42,16:48:42,90,16,,,,3367.98,0
17686080,16:49:12,16:49:12,91,17,,,,3500.37,0
17686080,16:52:00,16:52:00,10161,18,,,,4464.92,
17686080,16:54:53,16:54:53,8322,19,,,,5252.64,0
17686080,16:55:46,16:55:46,2211,20,,,,5482.3,0
17686080,16:56:50,16:56:50,2212,21,,,,5715.02,0
17686080,16:58:26,16:58:26,2213,22,,,,6033.88,0
17686080,17:00:00,17:00:00,9934,23,,,,6419.99,
17686080,17:00:23,17:00:23,9608,24,,,,6571.03,0
17686080,17:01:02,17:01:02,2342,25,,,,6828.58,0
17686080,17:01:39,17:01:39,2343,26,,,,7118.64,0
17686080,17:02:18,17:02:18,2344,27,,,,7370.54,0
17686080,17:03:06,17:03:06,4960,28,,,,7676.67,0
17686080,17:03:39,17:03:39,4961,29,,,,7909.87,0
17686080,17:04:19,17:04:19,4962,30,,,,8143.5,0
17686080,17:04:56,17:04:56,4963,31,,,,8400.95,0
17686080,17:05:41,17:05:41,4964,32,,,,8711.01,0
17686080,17:06:34,17:06:34,4965,33,,,,9012.92,0
17686080,17:07:18,17:07:18,561,34,,,,9254.52,0
17686080,17:08:30,17:08:30,562,35,,,,9668.75,0
17686080,17:08:56,17:08:56,563,36,,,,9809.8,0
17686080,17:09:22,17:09:22,564,37,,,,9973.14,0
17686080,17:10:12,17:10:12,565,38,,,,10316.46,0
17686080,17:11:00,17:11:00,566,39,,,,10644.72,
17686080,17:11:35,17:11:35,567,40,,,,10848.09,0
17686080,17:12:12,17:12:12,568,41,,,,11040.87,0
17686080,17:12:36,17:12:36,569,42,,,,11230.34,0
17686080,17:13:23,17:13:23,570,43,,,,11572.78,0
17686080,17:14:24,17:14:24,571,44,,,,11878.09,0
17686080,17:15:00,17:15:00,10748,45,,,,12113.84,
17686080,17:15:21,17:15:21,573,46,,,,12258.44,0
17686080,17:16:06,17:16:06,4519,47,,,,12579.2,0
17686080,17:16:43,17:16:43,4520,48,,,,12903.49,0
17686080,17:17:16,17:17:16,4320,49,,,,13093.56,0
17686080,17:17:47,17:17:47,579,50,,,,13302.38,0
17686080,17:18:45,17:18:45,580,51,,,,13617.82,0
17686080,17:20:00,17:20:00,581,52,,,,14104.05,
17686080,17:21:19,17:21:19,582,53,,,,14280.77,0
17686080,17:22:59,17:22:59,583,54,,,,14547.09,0
17686080,17:24:46,17:24:46,10805,55,,,,14904.39,0
17686080,17:27:25,17:27:25,4400,56,,,,15168.11,0
17686080,17:29:33,17:29:33,8635,57,,,,15594.62,0
17686080,17:30:04,17:30:04,2643,58,,,,15701.87,0
17686080,17:30:56,17:30:56,584,59,,,,15893.24,0
17686080,17:31:40,17:31:40,10304,60,,,,15999.04,0
17686080,17:33:00,17:33:00,10043,61,,,,16220.46,
17686080,17:34:51,17:34:51,2645,62,,,,16563.39,0
17686080,17:38:00,17:38:00,10479,63,,1,,17244.72,
17686100,16:38:00,16:38:00,9654,1,,,1,0,
17686100,16:39:14,16:39:14,4954,2,,,,404.23,0
17686100,16:39:43,16:39:43,4955,3,,,,560.68,0
17686100,16:40:08,16:40:08,4956,4,,,,712.48,0
17686100,16:41:07,16:41:07,4957,5,,,,1006.29,0
17686100,16:41:47,16:41:47,4958,6,,,,1225.55,0
17686100,16:42:09,16:42:09,4959,7,,,,1350.4,0
17686100,16:42:54,16:42:54,82,8,,,,1584.72,0
17686100,16:43:45,16:43:45,83,9,,,,1822.34,0
17686100,16:44:35,16:44:35,7984,10,,,,2093.83,0
17686100,16:45:27,16:45:27,85,11,,,,2404.94,0
17686100,16:46:11,16:46:11,86,12,,,,2597.8,0
17686100,16:46:41,16:46:41,87,13,,,,2740.04,0
17686100,16:47:30,16:47:30,88,14,,,,2964.46,0
17686100,16:48:05,16:48:05,89,15,,,,3172,0
17686100,16:48:42,16:48:42,90,16,,,,3367.98,0
17686100,16:49:12,16:49:12,91,17,,,,3500.37,0
17686100,16:52:00,16:52:00,10161,18,,,,4464.92,
17686100,16:54:53,16:54:53,8322,19,,,,5252.64,0
17686100,16:55:46,16:55:46,2211,20,,,,5482.3,0
17686100,16:56:50,16:56:50,2212,21,,,,5715.02,0
17686100,16:58:26,16:58:26,2213,22,,,,6033.88,0
17686100,17:00:00,17:00:00,9934,23,,,,6419.99,
17686100,17:00:23,17:00:23,9608,24,,,,6571.03,0
17686100,17:01:02,17:01:02,2342,25,,,,6828.58,0
17686100,17:01:39,17:01:39,2343,26,,,,7118.64,0
17686100,17:02:18,17:02:18,2344,27,,,,7370.54,0
17686100,17:03:06,17:03:06,4960,28,,,,7676.67,0
17686100,17:03:39,17:03:39,4961,29,,,,7909.87,0
17686100,17:04:19,17:04:19,4962,30,,,,8143.5,0
17686100,17:04:56,17:04:56,4963,31,,,,8400.95,0
17686100,17:05:41,17:05:41,4964,32,,,,8711.01,0
17686100,17:06:34,17:06:34,4965,33,,,,9012.92,0
17686100,17:07:18,17:07:18,561,34,,,,9254.52,0
17686100,17:08:30,17:08:30,562,35,,,,9668.75,0
17686100,17:08:56,17:08:56,563,36,,,,9809.8,0
17686100,17:09:22,17:09:22,564,37,,,,9973.14,0
17686100,17:10:12,17:10:12,565,38,,,,10316.46,0
17686100,17:11:00,17:11:00,566,39,,,,10644.72,
17686100,17:11:35,17:11:35,567,40,,,,10848.09,0
17686100,17:12:12,17:12:12,568,41,,,,11040.87,0
17686100,17:12:36,17:12:36,569,42,,,,11230.34,0
17686100,17:13:23,17:13:23,570,43,,,,11572.78,0
17686100,17:14:24,17:14:24,571,44,,,,11878.09,0
17686100,17:15:00,17:15:00,10748,45,,,,12113.84,
17686100,17:15:21,17:15:21,573,46,,,,12258.44,0
17686100,17:16:06,17:16:06,4519,47,,,,12579.2,0
17686100,17:16:43,17:16:43,4520,48,,,,12903.49,0
17686100,17:17:16,17:17:16,4320,49,,,,13093.56,0
17686100,17:17:47,17:17:47,579,50,,,,13302.38,0
17686100,17:18:45,17:18:45,580,51,,,,13617.82,0
17686100,17:20:00,17:20:00,581,52,,,,14104.05,
17686100,17:21:19,17:21:19,582,53,,,,14280.77,0
17686100,17:22:59,17:22:59,583,54,,,,14547.09,0
17686100,17:24:46,17:24:46,10805,55,,,,14904.39,0
17686100,17:27:25,17:27:25,4400,56,,,,15168.11,0
17686100,17:29:33,17:29:33,8635,57,,,,15594.62,0
17686100,17:30:04,17:30:04,2643,58,,,,15701.87,0
17686100,17:30:56,17:30:56,584,59,,,,15893.24,0
17686100,17:31:40,17:31:40,10304,60,,,,15999.04,0
17686100,17:33:00,17:33:00,10043,61,,,,16220.46,
17686100,17:34:51,17:34:51,2645,62,,,,16563.39,0
17686100,17:38:00,17:38:00,10479,63,,1,,17244.72,
17686110,16:38:00,16:38:00,9654,1,,,1,0,
17686110,16:39:14,16:39:14,4954,2,,,,404.23,0
17686110,16:39:43,16:39:43,4955,3,,,,560.68,0
17686110,16:40:08,16:40:08,4956,4,,,,712.48,0
17686110,16:41:07,16:41:07,4957,5,,,,1006.29,0
17686110,16:41:47,16:41:47,4958,6,,,,1225.55,0
17686110,16:42:09,16:42:09,4959,7,,,,1350.4,0
17686110,16:42:54,16:42:54,82,8,,,,1584.72,0
17686110,16:43:45,16:43:45,83,9,,,,1822.34,0
17686110,16:44:35,16:44:35,7984,10,,,,2093.83,0
17686110,16:45:27,16:45:27,85,11,,,,2404.94,0
17686110,16:46:11,16:46:11,86,12,,,,2597.8,0
17686110,16:46:41,16:46:41,87,13,,,,2740.04,0
17686110,16:47:30,16:47:30,88,14,,,,2964.46,0
17686110,16:48:05,16:48:05,89,15,,,,3172,0
17686110,16:48:42,16:48:42,90,16,,,,3367.98,0
17686110,16:49:12,16:49:12,91,17,,,,3500.37,0
17686110,16:52:00,16:52:00,10161,18,,,,4464.92,
17686110,16:54:53,16:54:53,8322,19,,,,5252.64,0
17686110,16:55:46,16:55:46,2211,20,,,,5482.3,0
17686110,16:56:50,16:56:50,2212,21,,,,5715.02,0
17686110,16:58:26,16:58:26,2213,22,,,,6033.88,0
17686110,17:00:00,17:00:00,9934,23,,,,6419.99,
17686110,17:00:23,17:00:23,9608,24,,,,6571.03,0
17686110,17:01:02,17:01:02,2342,25,,,,6828.58,0
17686110,17:01:39,17:01:39,2343,26,,,,7118.64,0
17686110,17:02:18,17:02:18,2344,27,,,,7370.54,0
17686110,17:03:06,17:03:06,4960,28,,,,7676.67,0
17686110,17:03:39,17:03:39,4961,29,,,,7909.87,0
17686110,17:04:19,17:04:19,4962,30,,,,8143.5,0
17686110,17:04:56,17:04:56,4963,31,,,,8400.95,0
17686110,17:05:41,17:05:41,4964,32,,,,8711.01,0
17686110,17:06:34,17:06:34,4965,33,,,,9012.92,0
17686110,17:07:18,17:07:18,561,34,,,,9254.52,0
17686110,17:08:30,17:08:30,562,35,,,,9668.75,0
17686110,17:08:56,17:08:56,563,36,,,,9809.8,0
17686110,17:09:22,17:09:22,564,37,,,,9973.14,0
17686110,17:10:12,17:10:12,565,38,,,,10316.46,0
17686110,17:11:00,17:11:00,566,39,,,,10644.72,
17686110,17:11:35,17:11:35,567,40,,,,10848.09,0
17686110,17:12:12,17:12:12,568,41,,,,11040.87,0
17686110,17:12:36,17:12:36,569,42,,,,11230.34,0
17686110,17:13:23,17:13:23,570,43,,,,11572.78,0
17686110,17:14:24,17:14:24,571,44,,,,11878.09,0
17686110,17:15:00,17:15:00,10748,45,,,,12113.84,
17686110,17:15:21,17:15:21,573,46,,,,12258.44,0
17686110,17:16:06,17:16:06,4519,47,,,,12579.2,0
17686110,17:16:43,17:16:43,4520,48,,,,12903.49,0
17686110,17:17:16,17:17:16,4320,49,,,,13093.56,0
17686110,17:17:47,17:17:47,579,50,,,,13302.38,0
17686110,17:18:45,17:18:45,580,51,,,,13617.82,0
17686110,17:20:00,17:20:00,581,52,,,,14104.05,
17686110,17:21:19,17:21:19,582,53,,,,14280.77,0
17686110,17:22:59,17:22:59,583,54,,,,14547.09,0
17686110,17:24:46,17:24:46,10805,55,,,,14904.39,0
17686110,17:27:25,17:27:25,4400,56,,,,15168.11,0
17686110,17:29:33,17:29:33,8635,57,,,,15594.62,0
17686110,17:30:04,17:30:04,2643,58,,,,15701.87,0
17686110,17:30:56,17:30:56,584,59,,,,15893.24,0
17686110,17:31:40,17:31:40,10304,60,,,,15999.04,0
17686110,17:33:00,17:33:00,10043,61,,,,16220.46,
17686110,17:34:51,17:34:51,2645,62,,,,16563.39,0
17686110,17:38:00,17:38:00,10479,63,,1,,17244.72,
17792070,11:13:00,11:13:00,9654,1,,,1,0,
17792070,11:14:14,11:14:14,4954,2,,,,404.23,0
17792070,11:14:43,11:14:43,4955,3,,,,560.68,0
17792070,11:15:08,11:15:08,4956,4,,,,712.48,0
17792070,11:16:07,11:16:07,4957,5,,,,1006.29,0
17792070,11:16:47,11:16:47,4958,6,,,,1225.55,0
17792070,11:17:09,11:17:09,4959,7,,,,1350.4,0
17792070,11:17:54,11:17:54,82,8,,,,1584.72,0
17792070,11:18:45,11:18:45,83,9,,,,1822.34,0
17792070,11:19:35,11:19:35,7984,10,,,,2093.83,0
17792070,11:20:27,11:20:27,85,11,,,,2404.94,0
17792070,11:21:11,11:21:11,86,12,,,,2597.8,0
17792070,11:21:41,11:21:41,87,13,,,,2740.04,0
17792070,11:22:30,11:22:30,88,14,,,,2964.46,0
17792070,11:23:05,11:23:05,89,15,,,,3172,0
17792070,11:23:42,11:23:42,90,16,,,,3367.98,0
17792070,11:24:12,11:24:12,91,17,,,,3500.37,0
17792070,11:27:00,11:27:00,10161,18,,,,4464.92,
17792070,11:29:53,11:29:53,8322,19,,,,5252.64,0
17792070,11:30:46,11:30:46,2211,20,,,,5482.3,0
17792070,11:31:50,11:31:50,2212,21,,,,5715.02,0
17792070,11:33:26,11:33:26,2213,22,,,,6033.88,0
17792070,11:35:00,11:35:00,9934,23,,,,6419.99,
17792070,11:35:23,11:35:23,9608,24,,,,6571.03,0
17792070,11:36:02,11:36:02,2342,25,,,,6828.58,0
17792070,11:36:39,11:36:39,2343,26,,,,7118.64,0
17792070,11:37:18,11:37:18,2344,27,,,,7370.54,0
17792070,11:38:06,11:38:06,4960,28,,,,7676.67,0
17792070,11:38:39,11:38:39,4961,29,,,,7909.87,0
17792070,11:39:19,11:39:19,4962,30,,,,8143.5,0
17792070,11:39:56,11:39:56,4963,31,,,,8400.95,0
17792070,11:40:41,11:40:41,4964,32,,,,8711.01,0
17792070,11:41:34,11:41:34,4965,33,,,,9012.92,0
17792070,11:42:18,11:42:18,561,34,,,,9254.52,0
17792070,11:43:30,11:43:30,562,35,,,,9668.75,0
17792070,11:43:56,11:43:56,563,36,,,,9809.8,0
17792070,11:44:22,11:44:22,564,37,,,,9973.14,0
17792070,11:45:12,11:45:12,565,38,,,,10316.46,0
17792070,11:46:00,11:46:00,566,39,,,,10644.72,
17792070,11:46:35,11:46:35,567,40,,,,10848.09,0
17792070,11:47:12,11:47:12,568,41,,,,11040.87,0
17792070,11:47:36,11:47:36,569,42,,,,11230.34,0
17792070,11:48:23,11:48:23,570,43,,,,11572.78,0
17792070,11:49:24,11:49:24,571,44,,,,11878.09,0
17792070,11:50:00,11:50:00,10748,45,,,,12113.84,
17792070,11:50:21,11:50:21,573,46,,,,12258.44,0
17792070,11:51:06,11:51:06,4519,47,,,,12579.2,0
17792070,11:51:43,11:51:43,4520,48,,,,12903.49,0
17792070,11:52:16,11:52:16,4320,49,,,,13093.56,0
17792070,11:52:47,11:52:47,579,50,,,,13302.38,0
17792070,11:53:45,11:53:45,580,51,,,,13617.82,0
17792070,11:55:00,11:55:00,581,52,,,,14104.05,
17792070,11:56:13,11:56:13,582,53,,,,14280.77,0
17792070,11:57:45,11:57:45,583,54,,,,14547.09,0
17792070,11:59:24,11:59:24,10805,55,,,,14904.39,0
17792070,12:01:51,12:01:51,4400,56,,,,15168.11,0
17792070,12:03:48,12:03:48,8635,57,,,,15594.62,0
17792070,12:04:18,12:04:18,2643,58,,,,15701.87,0
17792070,12:05:06,12:05:06,584,59,,,,15893.24,0
17792070,12:05:46,12:05:46,10304,60,,,,15999.04,0
17792070,12:07:00,12:07:00,10043,61,,,,16220.46,
17792070,12:08:51,12:08:51,2645,62,,,,16563.39,0
17792070,12:12:00,12:12:00,10479,63,,1,,17244.72,
17855010,20:24:00,20:24:00,9654,1,,,1,0,
17855010,20:25:08,20:25:08,4954,2,,,,404.23,0
17855010,20:25:36,20:25:36,4955,3,,,,560.68,0
17855010,20:25:59,20:25:59,4956,4,,,,712.48,0
17855010,20:26:54,20:26:54,4957,5,,,,1006.29,0
17855010,20:27:31,20:27:31,4958,6,,,,1225.55,0
17855010,20:27:51,20:27:51,4959,7,,,,1350.4,0
17855010,20:28:33,20:28:33,82,8,,,,1584.72,0
17855010,20:29:21,20:29:21,83,9,,,,1822.34,0
17855010,20:30:07,20:30:07,7984,10,,,,2093.83,0
17855010,20:30:55,20:30:55,85,11,,,,2404.94,0
17855010,20:31:36,20:31:36,86,12,,,,2597.8,0
17855010,20:32:04,20:32:04,87,13,,,,2740.04,0
17855010,20:32:49,20:32:49,88,14,,,,2964.46,0
17855010,20:33:22,20:33:22,89,15,,,,3172,0
17855010,20:33:56,20:33:56,90,16,,,,3367.98,0
17855010,20:34:24,20:34:24,91,17,,,,3500.37,0
17855010,20:37:00,20:37:00,10161,18,,,,4464.92,
17855010,20:39:10,20:39:10,8322,19,,,,5252.64,0
17855010,20:39:50,20:39:50,2211,20,,,,5482.3,0
17855010,20:40:37,20:40:37,2212,21,,,,5715.02,0
17855010,20:41:50,20:41:50,2213,22,,,,6033.88,0
17855010,20:43:00,20:43:00,9934,23,,,,6419.99,
17855010,20:43:21,20:43:21,9608,24,,,,6571.03,0
17855010,20:43:56,20:43:56,2342,25,,,,6828.58,0
17855010,20:44:30,20:44:30,2343,26,,,,7118.64,0
17855010,20:45:05,20:45:05,2344,27,,,,7370.54,0
17855010,20:45:49,20:45:49,4960,28,,,,7676.67,0
17855010,20:46:19,20:46:19,4961,29,,,,7909.87,0
17855010,20:46:56,20:46:56,4962,30,,,,8143.5,0
17855010,20:47:29,20:47:29,4963,31,,,,8400.95,0
17855010,20:48:10,20:48:10,4964,32,,,,8711.01,0
17855010,20:48:58,20:48:58,4965,33,,,,9012.92,0
17855010,20:49:38,20:49:38,561,34,,,,9254.52,0
17855010,20:50:44,20:50:44,562,35,,,,9668.75,0
17855010,20:51:07,20:51:07,563,36,,,,9809.8,0
17855010,20:51:31,20:51:31,564,37,,,,9973.14,0
17855010,20:52:16,20:52:16,565,38,,,,10316.46,0
17855010,20:53:00,20:53:00,566,39,,,,10644.72,
17855010,20:53:35,20:53:35,567,40,,,,10848.09,0
17855010,20:54:12,20:54:12,568,41,,,,11040.87,0
17855010,20:54:36,20:54:36,569,42,,,,11230.34,0
17855010,20:55:23,20:55:23,570,43,,,,11572.78,0
17855010,20:56:24,20:56:24,571,44,,,,11878.09,0
17855010,20:57:00,20:57:00,10748,45,,,,12113.84,
17855010,20:57:21,20:57:21,573,46,,,,12258.44,0
17855010,20:58:06,20:58:06,4519,47,,,,12579.2,0
17855010,20:58:43,20:58:43,4520,48,,,,12903.49,0
17855010,20:59:16,20:59:16,4320,49,,,,13093.56,0
17855010,20:59:47,20:59:47,579,50,,,,13302.38,0
17855010,21:00:45,21:00:45,580,51,,,,13617.82,0
17855010,21:02:00,21:02:00,581,52,,,,14104.05,
17855010,21:03:13,21:03:13,582,53,,,,14280.77,0
17855010,21:04:45,21:04:45,583,54,,,,14547.09,0
17855010,21:06:24,21:06:24,10805,55,,,,14904.39,0
17855010,21:08:51,21:08:51,4400,56,,,,15168.11,0
17855010,21:10:48,21:10:48,8635,57,,,,15594.62,0
17855010,21:11:18,21:11:18,2643,58,,,,15701.87,0
17855010,21:12:06,21:12:06,584,59,,,,15893.24,0
17855010,21:12:46,21:12:46,10304,60,,,,15999.04,0
17855010,21:14:00,21:14:00,10043,61,,,,16220.46,
17855010,21:15:29,21:15:29,2645,62,,,,16563.39,0
17855010,21:18:00,21:18:00,10479,63,,1,,17244.72,
17855120,20:24:00,20:24:00,9654,1,,,1,0,
17855120,20:25:08,20:25:08,4954,2,,,,404.23,0
17855120,20:25:36,20:25:36,4955,3,,,,560.68,0
17855120,20:25:59,20:25:59,4956,4,,,,712.48,0
17855120,20:26:54,20:26:54,4957,5,,,,1006.29,0
17855120,20:27:31,20:27:31,4958,6,,,,1225.55,0
17855120,20:27:51,20:27:51,4959,7,,,,1350.4,0
17855120,20:28:33,20:28:33,82,8,,,,1584.72,0
17855120,20:29:21,20:29:21,83,9,,,,1822.34,0
17855120,20:30:07,20:30:07,7984,10,,,,2093.83,0
17855120,20:30:55,20:30:55,85,11,,,,2404.94,0
17855120,20:31:36,20:31:36,86,12,,,,2597.8,0
17855120,20:32:04,20:32:04,87,13,,,,2740.04,0
17855120,20:32:49,20:32:49,88,14,,,,2964.46,0
17855120,20:33:22,20:33:22,89,15,,,,3172,0
17855120,20:33:56,20:33:56,90,16,,,,3367.98,0
17855120,20:34:24,20:34:24,91,17,,,,3500.37,0
17855120,20:37:00,20:37:00,10161,18,,,,4464.92,
17855120,20:39:10,20:39:10,8322,19,,,,5252.64,0
17855120,20:39:50,20:39:50,2211,20,,,,5482.3,0
17855120,20:40:37,20:40:37,2212,21,,,,5715.02,0
17855120,20:41:50,20:41:50,2213,22,,,,6033.88,0
17855120,20:43:00,20:43:00,9934,23,,,,6419.99,
17855120,20:43:21,20:43:21,9608,24,,,,6571.03,0
17855120,20:43:56,20:43:56,2342,25,,,,6828.58,0
17855120,20:44:30,20:44:30,2343,26,,,,7118.64,0
17855120,20:45:05,20:45:05,2344,27,,,,7370.54,0
17855120,20:45:49,20:45:49,4960,28,,,,7676.67,0
17855120,20:46:19,20:46:19,4961,29,,,,7909.87,0
17855120,20:46:56,20:46:56,4962,30,,,,8143.5,0
17855120,20:47:29,20:47:29,4963,31,,,,8400.95,0
17855120,20:48:10,20:48:10,4964,32,,,,8711.01,0
17855120,20:48:58,20:48:58,4965,33,,,,9012.92,0
17855120,20:49:38,20:49:38,561,34,,,,9254.52,0
17855120,20:50:44,20:50:44,562,35,,,,9668.75,0
17855120,20:51:07,20:51:07,563,36,,,,9809.8,0
17855120,20:51:31,20:51:31,564,37,,,,9973.14,0
17855120,20:52:16,20:52:16,565,38,,,,10316.46,0
17855120,20:53:00,20:53:00,566,39,,,,10644.72,
17855120,20:53:35,20:53:35,567,40,,,,10848.09,0
17855120,20:54:12,20:54:12,568,41,,,,11040.87,0
17855120,20:54:36,20:54:36,569,42,,,,11230.34,0
17855120,20:55:23,20:55:23,570,43,,,,11572.78,0
17855120,20:56:24,20:56:24,571,44,,,,11878.09,0
17855120,20:57:00,20:57:00,10748,45,,,,12113.84,
17855120,20:57:21,20:57:21,573,46,,,,12258.44,0
17855120,20:58:06,20:58:06,4519,47,,,,12579.2,0
17855120,20:58:43,20:58:43,4520,48,,,,12903.49,0
17855120,20:59:16,20:59:16,4320,49,,,,13093.56,0
17855120,20:59:47,20:59:47,579,50,,,,13302.38,0
17855120,21:00:45,21:00:45,580,51,,,,13617.82,0
17855120,21:02:00,21:02:00,581,52,,,,14104.05,
17855120,21:03:13,21:03:13,582,53,,,,14280.77,0
17855120,21:04:45,21:04:45,583,54,,,,14547.09,0
17855120,21:06:24,21:06:24,10805,55,,,,14904.39,0
17855120,21:08:51,21:08:51,4400,56,,,,15168.11,0
17855120,21:10:48,21:10:48,8635,57,,,,15594.62,0
17855120,21:11:18,21:11:18,2643,58,,,,15701.87,0
17855120,21:12:06,21:12:06,584,59,,,,15893.24,0
17855120,21:12:46,21:12:46,10304,60,,,,15999.04,0
17855120,21:14:00,21:14:00,10043,61,,,,16220.46,
17855120,21:15:29,21:15:29,2645,62,,,,16563.39,0
17855120,21:18:00,21:18:00,10479,63,,1,,17244.72,
17944010,11:25:00,11:25:00,9654,1,,,1,0,
17944010,11:26:14,11:26:14,4954,2,,,,404.23,0
17944010,11:26:43,11:26:43,4955,3,,,,560.68,0
17944010,11:27:08,11:27:08,4956,4,,,,712.48,0
17944010,11:28:07,11:28:07,4957,5,,,,1006.29,0
17944010,11:28:47,11:28:47,4958,6,,,,1225.55,0
17944010,11:29:09,11:29:09,4959,7,,,,1350.4,0
17944010,11:29:54,11:29:54,82,8,,,,1584.72,0
17944010,11:30:45,11:30:45,83,9,,,,1822.34,0
17944010,11:31:35,11:31:35,7984,10,,,,2093.83,0
17944010,11:32:27,11:32:27,85,11,,,,2404.94,0
17944010,11:33:11,11:33:11,86,12,,,,2597.8,0
17944010,11:33:41,11:33:41,87,13,,,,2740.04,0
17944010,11:34:30,11:34:30,88,14,,,,2964.46,0
17944010,11:35:05,11:35:05,89,15,,,,3172,0
17944010,11:35:42,11:35:42,90,16,,,,3367.98,0
17944010,11:36:12,11:36:12,91,17,,,,3500.37,0
17944010,11:39:00,11:39:00,10161,18,,,,4464.92,
17944010,11:41:53,11:41:53,8322,19,,,,5252.64,0
17944010,11:42:46,11:42:46,2211,20,,,,5482.3,0
17944010,11:43:50,11:43:50,2212,21,,,,5715.02,0
17944010,11:45:26,11:45:26,2213,22,,,,6033.88,0
17944010,11:47:00,11:47:00,9934,23,,,,6419.99,
17944010,11:47:23,11:47:23,9608,24,,,,6571.03,0
17944010,11:48:02,11:48:02,2342,25,,,,6828.58,0
17944010,11:48:39,11:48:39,2343,26,,,,7118.64,0
17944010,11:49:18,11:49:18,2344,27,,,,7370.54,0
17944010,11:50:06,11:50:06,4960,28,,,,7676.67,0
17944010,11:50:39,11:50:39,4961,29,,,,7909.87,0
17944010,11:51:19,11:51:19,4962,30,,,,8143.5,0
17944010,11:51:56,11:51:56,4963,31,,,,8400.95,0
17944010,11:52:41,11:52:41,4964,32,,,,8711.01,0
17944010,11:53:34,11:53:34,4965,33,,,,9012.92,0
17944010,11:54:18,11:54:18,561,34,,,,9254.52,0
17944010,11:55:30,11:55:30,562,35,,,,9668.75,0
17944010,11:55:56,11:55:56,563,36,,,,9809.8,0
17944010,11:56:22,11:56:22,564,37,,,,9973.14,0
17944010,11:57:12,11:57:12,565,38,,,,10316.46,0
17944010,11:58:00,11:58:00,566,39,,,,10644.72,
17944010,11:58:35,11:58:35,567,40,,,,10848.09,0
17944010,11:59:12,11:59:12,568,41,,,,11040.87,0
17944010,11:59:36,11:59:36,569,42,,,,11230.34,0
17944010,12:00:23,12:00:23,570,43,,,,11572.78,0
17944010,12:01:24,12:01:24,571,44,,,,11878.09,0
17944010,12:02:00,12:02:00,10748,45,,,,12113.84,
17944010,12:02:21,12:02:21,573,46,,,,12258.44,0
17944010,12:03:06,12:03:06,4519,47,,,,12579.2,0
17944010,12:03:43,12:03:43,4520,48,,,,12903.49,0
17944010,12:04:16,12:04:16,4320,49,,,,13093.56,0
17944010,12:04:47,12:04:47,579,50,,,,13302.38,0
17944010,12:05:45,12:05:45,580,51,,,,13617.82,0
17944010,12:07:00,12:07:00,581,52,,,,14104.05,
17944010,12:08:19,12:08:19,582,53,,,,14280.77,0
17944010,12:09:59,12:09:59,583,54,,,,14547.09,0
17944010,12:11:46,12:11:46,10805,55,,,,14904.39,0
17944010,12:14:25,12:14:25,4400,56,,,,15168.11,0
17944010,12:16:33,12:16:33,8635,57,,,,15594.62,0
17944010,12:17:04,12:17:04,2643,58,,,,15701.87,0
17944010,12:17:56,12:17:56,584,59,,,,15893.24,0
17944010,12:18:40,12:18:40,10304,60,,,,15999.04,0
17944010,12:20:00,12:20:00,10043,61,,,,16220.46,
17944010,12:21:51,12:21:51,2645,62,,,,16563.39,0
17944010,12:25:00,12:25:00,10479,63,,1,,17244.72,
17944120,11:25:00,11:25:00,9654,1,,,1,0,
17944120,11:26:14,11:26:14,4954,2,,,,404.23,0
17944120,11:26:43,11:26:43,4955,3,,,,560.68,0
17944120,11:27:08,11:27:08,4956,4,,,,712.48,0
17944120,11:28:07,11:28:07,4957,5,,,,1006.29,0
17944120,11:28:47,11:28:47,4958,6,,,,1225.55,0
17944120,11:29:09,11:29:09,4959,7,,,,1350.4,0
17944120,11:29:54,11:29:54,82,8,,,,1584.72,0
17944120,11:30:45,11:30:45,83,9,,,,1822.34,0
17944120,11:31:35,11:31:35,7984,10,,,,2093.83,0
17944120,11:32:27,11:32:27,85,11,,,,2404.94,0
17944120,11:33:11,11:33:11,86,12,,,,2597.8,0
17944120,11:33:41,11:33:41,87,13,,,,2740.04,0
17944120,11:34:30,11:34:30,88,14,,,,2964.46,0
17944120,11:35:05,11:35:05,89,15,,,,3172,0
17944120,11:35:42,11:35:42,90,16,,,,3367.98,0
17944120,11:36:12,11:36:12,91,17,,,,3500.37,0
17944120,11:39:00,11:39:00,10161,18,,,,4464.92,
17944120,11:41:53,11:41:53,8322,19,,,,5252.64,0
17944120,11:42:46,11:42:46,2211,20,,,,5482.3,0
17944120,11:43:50,11:43:50,2212,21,,,,5715.02,0
17944120,11:45:26,11:45:26,2213,22,,,,6033.88,0
17944120,11:47:00,11:47:00,9934,23,,,,6419.99,
17944120,11:47:23,11:47:23,9608,24,,,,6571.03,0
17944120,11:48:02,11:48:02,2342,25,,,,6828.58,0
17944120,11:48:39,11:48:39,2343,26,,,,7118.64,0
17944120,11:49:18,11:49:18,2344,27,,,,7370.54,0
17944120,11:50:06,11:50:06,4960,28,,,,7676.67,0
17944120,11:50:39,11:50:39,4961,29,,,,7909.87,0
17944120,11:51:19,11:51:19,4962,30,,,,8143.5,0
17944120,11:51:56,11:51:56,4963,31,,,,8400.95,0
17944120,11:52:41,11:52:41,4964,32,,,,8711.01,0
17944120,11:53:34,11:53:34,4965,33,,,,9012.92,0
17944120,11:54:18,11:54:18,561,34,,,,9254.52,0
17944120,11:55:30,11:55:30,562,35,,,,9668.75,0
17944120,11:55:56,11:55:56,563,36,,,,9809.8,0
17944120,11:56:22,11:56:22,564,37,,,,9973.14,0
17944120,11:57:12,11:57:12,565,38,,,,10316.46,0
17944120,11:58:00,11:58:00,566,39,,,,10644.72,
17944120,11:58:35,11:58:35,567,40,,,,10848.09,0
17944120,11:59:12,11:59:12,568,41,,,,11040.87,0
17944120,11:59:36,11:59:36,569,42,,,,11230.34,0
17944120,12:00:23,12:00:23,570,43,,,,11572.78,0
17944120,12:01:24,12:01:24,571,44,,,,11878.09,0
17944120,12:02:00,12:02:00,10748,45,,,,12113.84,
17944120,12:02:21,12:02:21,573,46,,,,12258.44,0
17944120,12:03:06,12:03:06,4519,47,,,,12579.2,0
17944120,12:03:43,12:03:43,4520,48,,,,12903.49,0
17944120,12:04:16,12:04:16,4320,49,,,,13093.56,0
17944120,12:04:47,12:04:47,579,50,,,,13302.38,0
17944120,12:05:45,12:05:45,580,51,,,,13617.82,0
17944120,12:07:00,12:07:00,581,52,,,,14104.05,
17944120,12:08:19,12:08:19,582,53,,,,14280.77,0
17944120,12:09:59,12:09:59,583,54,,,,14547.09,0
17944120,12:11:46,12:11:46,10805,55,,,,14904.39,0
17944120,12:14:25,12:14:25,4400,56,,,,15168.11,0
17944120,12:16:33,12:16:33,8635,57,,,,15594.62,0
17944120,12:17:04,12:17:04,2643,58,,,,15701.87,0
17944120,12:17:56,12:17:56,584,59,,,,15893.24,0
17944120,12:18:40,12:18:40,10304,60,,,,15999.04,0
17944120,12:20:00,12:20:00,10043,61,,,,16220.46,
17944120,12:21:51,12:21:51,2645,62,,,,16563.39,0
17944120,12:25:00,12:25:00,10479,63,,1,,17244.72,
17985020,09:17:00,09:17:00,9654,1,,,1,0,
17985020,09:18:14,09:18:14,4954,2,,,,404.23,0
17985020,09:18:43,09:18:43,4955,3,,,,560.68,0
17985020,09:19:08,09:19:08,4956,4,,,,712.48,0
17985020,09:20:07,09:20:07,4957,5,,,,1006.29,0
17985020,09:20:47,09:20:47,4958,6,,,,1225.55,0
17985020,09:21:09,09:21:09,4959,7,,,,1350.4,0
17985020,09:21:54,09:21:54,82,8,,,,1584.72,0
17985020,09:22:45,09:22:45,83,9,,,,1822.34,0
17985020,09:23:35,09:23:35,7984,10,,,,2093.83,0
17985020,09:24:27,09:24:27,85,11,,,,2404.94,0
17985020,09:25:11,09:25:11,86,12,,,,2597.8,0
17985020,09:25:41,09:25:41,87,13,,,,2740.04,0
17985020,09:26:30,09:26:30,88,14,,,,2964.46,0
17985020,09:27:05,09:27:05,89,15,,,,3172,0
17985020,09:27:42,09:27:42,90,16,,,,3367.98,0
17985020,09:28:12,09:28:12,91,17,,,,3500.37,0
17985020,09:31:00,09:31:00,10161,18,,,,4464.92,
17985020,09:34:15,09:34:15,8322,19,,,,5252.64,0
17985020,09:35:15,09:35:15,2211,20,,,,5482.3,0
17985020,09:36:26,09:36:26,2212,21,,,,5715.02,0
17985020,09:38:15,09:38:15,2213,22,,,,6033.88,0
17985020,09:40:00,09:40:00,9934,23,,,,6419.99,
17985020,09:40:30,09:40:30,9608,24,,,,6571.03,0
17985020,09:41:19,09:41:19,2342,25,,,,6828.58,0
17985020,09:42:06,09:42:06,2343,26,,,,7118.64,0
17985020,09:42:55,09:42:55,2344,27,,,,7370.54,0
17985020,09:43:56,09:43:56,4960,28,,,,7676.67,0
17985020,09:44:39,09:44:39,4961,29,,,,7909.87,0
17985020,09:45:30,09:45:30,4962,30,,,,8143.5,0
17985020,09:46:17,09:46:17,4963,31,,,,8400.95,0
17985020,09:47:14,09:47:14,4964,32,,,,8711.01,0
17985020,09:48:22,09:48:22,4965,33,,,,9012.92,0
17985020,09:49:18,09:49:18,561,34,,,,9254.52,0
17985020,09:50:49,09:50:49,562,35,,,,9668.75,0
17985020,09:51:22,09:51:22,563,36,,,,9809.8,0
17985020,09:51:55,09:51:55,564,37,,,,9973.14,0
17985020,09:52:58,09:52:58,565,38,,,,10316.46,0
17985020,09:54:00,09:54:00,566,39,,,,10644.72,
17985020,09:54:44,09:54:44,567,40,,,,10848.09,0
17985020,09:55:30,09:55:30,568,41,,,,11040.87,0
17985020,09:56:00,09:56:00,569,42,,,,11230.34,0
17985020,09:56:59,09:56:59,570,43,,,,11572.78,0
17985020,09:58:15,09:58:15,571,44,,,,11878.09,0
17985020,09:59:00,09:59:00,10748,45,,,,12113.84,
17985020,09:59:25,09:59:25,573,46,,,,12258.44,0
17985020,10:00:19,10:00:19,4519,47,,,,12579.2,0
17985020,10:01:04,10:01:04,4520,48,,,,12903.49,0
17985020,10:01:43,10:01:43,4320,49,,,,13093.56,0
17985020,10:02:20,10:02:20,579,50,,,,13302.38,0
17985020,10:03:30,10:03:30,580,51,,,,13617.82,0
17985020,10:05:00,10:05:00,581,52,,,,14104.05,
17985020,10:05:55,10:05:55,582,53,,,,14280.77,0
17985020,10:07:03,10:07:03,583,54,,,,14547.09,0
17985020,10:08:18,10:08:18,10805,55,,,,14904.39,0
17985020,10:10:08,10:10:08,4400,56,,,,15168.11,0
17985020,10:11:36,10:11:36,8635,57,,,,15594.62,0
17985020,10:11:58,10:11:58,2643,58,,,,15701.87,0
17985020,10:12:34,10:12:34,584,59,,,,15893.24,0
17985020,10:13:04,10:13:04,10304,60,,,,15999.04,0
17985020,10:14:00,10:14:00,10043,61,,,,16220.46,
17985020,10:17:20,10:17:20,2645,62,,,,16563.39,0
17985020,10:23:00,10:23:00,10479,63,,1,,17244.72,
17985030,09:17:00,09:17:00,9654,1,,,1,0,
17985030,09:18:14,09:18:14,4954,2,,,,404.23,0
17985030,09:18:43,09:18:43,4955,3,,,,560.68,0
17985030,09:19:08,09:19:08,4956,4,,,,712.48,0
17985030,09:20:07,09:20:07,4957,5,,,,1006.29,0
17985030,09:20:47,09:20:47,4958,6,,,,1225.55,0
17985030,09:21:09,09:21:09,4959,7,,,,1350.4,0
17985030,09:21:54,09:21:54,82,8,,,,1584.72,0
17985030,09:22:45,09:22:45,83,9,,,,1822.34,0
17985030,09:23:35,09:23:35,7984,10,,,,2093.83,0
17985030,09:24:27,09:24:27,85,11,,,,2404.94,0
17985030,09:25:11,09:25:11,86,12,,,,2597.8,0
17985030,09:25:41,09:25:41,87,13,,,,2740.04,0
17985030,09:26:30,09:26:30,88,14,,,,2964.46,0
17985030,09:27:05,09:27:05,89,15,,,,3172,0
17985030,09:27:42,09:27:42,90,16,,,,3367.98,0
17985030,09:28:12,09:28:12,91,17,,,,3500.37,0
17985030,09:31:00,09:31:00,10161,18,,,,4464.92,
17985030,09:34:15,09:34:15,8322,19,,,,5252.64,0
17985030,09:35:15,09:35:15,2211,20,,,,5482.3,0
17985030,09:36:26,09:36:26,2212,21,,,,5715.02,0
17985030,09:38:15,09:38:15,2213,22,,,,6033.88,0
17985030,09:40:00,09:40:00,9934,23,,,,6419.99,
17985030,09:40:30,09:40:30,9608,24,,,,6571.03,0
17985030,09:41:19,09:41:19,2342,25,,,,6828.58,0
17985030,09:42:06,09:42:06,2343,26,,,,7118.64,0
17985030,09:42:55,09:42:55,2344,27,,,,7370.54,0
17985030,09:43:56,09:43:56,4960,28,,,,7676.67,0
17985030,09:44:39,09:44:39,4961,29,,,,7909.87,0
17985030,09:45:30,09:45:30,4962,30,,,,8143.5,0
17985030,09:46:17,09:46:17,4963,31,,,,8400.95,0
17985030,09:47:14,09:47:14,4964,32,,,,8711.01,0
17985030,09:48:22,09:48:22,4965,33,,,,9012.92,0
17985030,09:49:18,09:49:18,561,34,,,,9254.52,0
17985030,09:50:49,09:50:49,562,35,,,,9668.75,0
17985030,09:51:22,09:51:22,563,36,,,,9809.8,0
17985030,09:51:55,09:51:55,564,37,,,,9973.14,0
17985030,09:52:58,09:52:58,565,38,,,,10316.46,0
17985030,09:54:00,09:54:00,566,39,,,,10644.72,
17985030,09:54:44,09:54:44,567,40,,,,10848.09,0
17985030,09:55:30,09:55:30,568,41,,,,11040.87,0
17985030,09:56:00,09:56:00,569,42,,,,11230.34,0
17985030,09:56:59,09:56:59,570,43,,,,11572.78,0
17985030,09:58:15,09:58:15,571,44,,,,11878.09,0
17985030,09:59:00,09:59:00,10748,45,,,,12113.84,
17985030,09:59:25,09:59:25,573,46,,,,12258.44,0
17985030,10:00:19,10:00:19,4519,47,,,,12579.2,0
17985030,10:01:04,10:01:04,4520,48,,,,12903.49,0
17985030,10:01:43,10:01:43,4320,49,,,,13093.56,0
17985030,10:02:20,10:02:20,579,50,,,,13302.38,0
17985030,10:03:30,10:03:30,580,51,,,,13617.82,0
17985030,10:05:00,10:05:00,581,52,,,,14104.05,
17985030,10:05:55,10:05:55,582,53,,,,14280.77,0
17985030,10:07:03,10:07:03,583,54,,,,14547.09,0
17985030,10:08:18,10:08:18,10805,55,,,,14904.39,0
17985030,10:10:08,10:10:08,4400,56,,,,15168.11,0
17985030,10:11:36,10:11:36,8635,57,,,,15594.62,0
17985030,10:11:58,10:11:58,2643,58,,,,15701.87,0
17985030,10:12:34,10:12:34,584,59,,,,15893.24,0
17985030,10:13:04,10:13:04,10304,60,,,,15999.04,0
17985030,10:14:00,10:14:00,10043,61,,,,16220.46,
17985030,10:17:20,10:17:20,2645,62,,,,16563.39,0
17985030,10:23:00,10:23:00,10479,63,,1,,17244.72,
17985040,09:17:00,09:17:00,9654,1,,,1,0,
17985040,09:18:14,09:18:14,4954,2,,,,404.23,0
17985040,09:18:43,09:18:43,4955,3,,,,560.68,0
17985040,09:19:08,09:19:08,4956,4,,,,712.48,0
17985040,09:20:07,09:20:07,4957,5,,,,1006.29,0
17985040,09:20:47,09:20:47,4958,6,,,,1225.55,0
17985040,09:21:09,09:21:09,4959,7,,,,1350.4,0
17985040,09:21:54,09:21:54,82,8,,,,1584.72,0
17985040,09:22:45,09:22:45,83,9,,,,1822.34,0
17985040,09:23:35,09:23:35,7984,10,,,,2093.83,0
17985040,09:24:27,09:24:27,85,11,,,,2404.94,0
17985040,09:25:11,09:25:11,86,12,,,,2597.8,0
17985040,09:25:41,09:25:41,87,13,,,,2740.04,0
17985040,09:26:30,09:26:30,88,14,,,,2964.46,0
17985040,09:27:05,09:27:05,89,15,,,,3172,0
17985040,09:27:42,09:27:42,90,16,,,,3367.98,0
17985040,09:28:12,09:28:12,91,17,,,,3500.37,0
17985040,09:31:00,09:31:00,10161,18,,,,4464.92,
17985040,09:34:15,09:34:15,8322,19,,,,5252.64,0
17985040,09:35:15,09:35:15,2211,20,,,,5482.3,0
17985040,09:36:26,09:36:26,2212,21,,,,5715.02,0
17985040,09:38:15,09:38:15,2213,22,,,,6033.88,0
17985040,09:40:00,09:40:00,9934,23,,,,6419.99,
17985040,09:40:30,09:40:30,9608,24,,,,6571.03,0
17985040,09:41:19,09:41:19,2342,25,,,,6828.58,0
17985040,09:42:06,09:42:06,2343,26,,,,7118.64,0
17985040,09:42:55,09:42:55,2344,27,,,,7370.54,0
17985040,09:43:56,09:43:56,4960,28,,,,7676.67,0
17985040,09:44:39,09:44:39,4961,29,,,,7909.87,0
17985040,09:45:30,09:45:30,4962,30,,,,8143.5,0
17985040,09:46:17,09:46:17,4963,31,,,,8400.95,0
17985040,09:47:14,09:47:14,4964,32,,,,8711.01,0
17985040,09:48:22,09:48:22,4965,33,,,,9012.92,0
17985040,09:49:18,09:49:18,561,34,,,,9254.52,0
17985040,09:50:49,09:50:49,562,35,,,,9668.75,0
17985040,09:51:22,09:51:22,563,36,,,,9809.8,0
17985040,09:51:55,09:51:55,564,37,,,,9973.14,0
17985040,09:52:58,09:52:58,565,38,,,,10316.46,0
17985040,09:54:00,09:54:00,566,39,,,,10644.72,
17985040,09:54:44,09:54:44,567,40,,,,10848.09,0
17985040,09:55:30,09:55:30,568,41,,,,11040.87,0
17985040,09:56:00,09:56:00,569,42,,,,11230.34,0
17985040,09:56:59,09:56:59,570,43,,,,11572.78,0
17985040,09:58:15,09:58:15,571,44,,,,11878.09,0
17985040,09:59:00,09:59:00,10748,45,,,,12113.84,
17985040,09:59:25,09:59:25,573,46,,,,12258.44,0
17985040,10:00:19,10:00:19,4519,47,,,,12579.2,0
17985040,10:01:04,10:01:04,4520,48,,,,12903.49,0
17985040,10:01:43,10:01:43,4320,49,,,,13093.56,0
17985040,10:02:20,10:02:20,579,50,,,,13302.38,0
17985040,10:03:30,10:03:30,580,51,,,,13617.82,0
17985040,10:05:00,10:05:00,581,52,,,,14104.05,
17985040,10:05:55,10:05:55,582,53,,,,14280.77,0
17985040,10:07:03,10:07:03,583,54,,,,14547.09,0
17985040,10:08:18,10:08:18,10805,55,,,,14904.39,0
17985040,10:10:08,10:10:08,4400,56,,,,15168.11,0
17985040,10:11:36,10:11:36,8635,57,,,,15594.62,0
17985040,10:11:58,10:11:58,2643,58,,,,15701.87,0
17985040,10:12:34,10:12:34,584,59,,,,15893.24,0
17985040,10:13:04,10:13:04,10304,60,,,,15999.04,0
17985040,10:14:00,10:14:00,10043,61,,,,16220.46,
17985040,10:17:20,10:17:20,2645,62,,,,16563.39,0
17985040,10:23:00,10:23:00,10479,63,,1,,17244.72,
17985050,09:17:00,09:17:00,9654,1,,,1,0,
17985050,09:18:14,09:18:14,4954,2,,,,404.23,0
17985050,09:18:43,09:18:43,4955,3,,,,560.68,0
17985050,09:19:08,09:19:08,4956,4,,,,712.48,0
17985050,09:20:07,09:20:07,4957,5,,,,1006.29,0
17985050,09:20:47,09:20:47,4958,6,,,,1225.55,0
17985050,09:21:09,09:21:09,4959,7,,,,1350.4,0
17985050,09:21:54,09:21:54,82,8,,,,1584.72,0
17985050,09:22:45,09:22:45,83,9,,,,1822.34,0
17985050,09:23:35,09:23:35,7984,10,,,,2093.83,0
17985050,09:24:27,09:24:27,85,11,,,,2404.94,0
17985050,09:25:11,09:25:11,86,12,,,,2597.8,0
17985050,09:25:41,09:25:41,87,13,,,,2740.04,0
17985050,09:26:30,09:26:30,88,14,,,,2964.46,0
17985050,09:27:05,09:27:05,89,15,,,,3172,0
17985050,09:27:42,09:27:42,90,16,,,,3367.98,0
17985050,09:28:12,09:28:12,91,17,,,,3500.37,0
17985050,09:31:00,09:31:00,10161,18,,,,4464.92,
17985050,09:34:15,09:34:15,8322,19,,,,5252.64,0
17985050,09:35:15,09:35:15,2211,20,,,,5482.3,0
17985050,09:36:26,09:36:26,2212,21,,,,5715.02,0
17985050,09:38:15,09:38:15,2213,22,,,,6033.88,0
17985050,09:40:00,09:40:00,9934,23,,,,6419.99,
17985050,09:40:30,09:40:30,9608,24,,,,6571.03,0
17985050,09:41:19,09:41:19,2342,25,,,,6828.58,0
17985050,09:42:06,09:42:06,2343,26,,,,7118.64,0
17985050,09:42:55,09:42:55,2344,27,,,,7370.54,0
17985050,09:43:56,09:43:56,4960,28,,,,7676.67,0
17985050,09:44:39,09:44:39,4961,29,,,,7909.87,0
17985050,09:45:30,09:45:30,4962,30,,,,8143.5,0
17985050,09:46:17,09:46:17,4963,31,,,,8400.95,0
17985050,09:47:14,09:47:14,4964,32,,,,8711.01,0
17985050,09:48:22,09:48:22,4965,33,,,,9012.92,0
17985050,09:49:18,09:49:18,561,34,,,,9254.52,0
17985050,09:50:49,09:50:49,562,35,,,,9668.75,0
17985050,09:51:22,09:51:22,563,36,,,,9809.8,0
17985050,09:51:55,09:51:55,564,37,,,,9973.14,0
17985050,09:52:58,09:52:58,565,38,,,,10316.46,0
17985050,09:54:00,09:54:00,566,39,,,,10644.72,
17985050,09:54:44,09:54:44,567,40,,,,10848.09,0
17985050,09:55:30,09:55:30,568,41,,,,11040.87,0
17985050,09:56:00,09:56:00,569,42,,,,11230.34,0
17985050,09:56:59,09:56:59,570,43,,,,11572.78,0
17985050,09:58:15,09:58:15,571,44,,,,11878.09,0
17985050,09:59:00,09:59:00,10748,45,,,,12113.84,
17985050,09:59:25,09:59:25,573,46,,,,12258.44,0
17985050,10:00:19,10:00:19,4519,47,,,,12579.2,0
17985050,10:01:04,10:01:04,4520,48,,,,12903.49,0
17985050,10:01:43,10:01:43,4320,49,,,,13093.56,0
17985050,10:02:20,10:02:20,579,50,,,,13302.38,0
17985050,10:03:30,10:03:30,580,51,,,,13617.82,0
17985050,10:05:00,10:05:00,581,52,,,,14104.05,
17985050,10:05:55,10:05:55,582,53,,,,14280.77,0
17985050,10:07:03,10:07:03,583,54,,,,14547.09,0
17985050,10:08:18,10:08:18,10805,55,,,,14904.39,0
17985050,10:10:08,10:10:08,4400,56,,,,15168.11,0
17985050,10:11:36,10:11:36,8635,57,,,,15594.62,0
17985050,10:11:58,10:11:58,2643,58,,,,15701.87,0
17985050,10:12:34,10:12:34,584,59,,,,15893.24,0
17985050,10:13:04,10:13:04,10304,60,,,,15999.04,0
17985050,10:14:00,10:14:00,10043,61,,,,16220.46,
17985050,10:17:20,10:17:20,2645,62,,,,16563.39,0
17985050,10:23:00,10:23:00,10479,63,,1,,17244.72,
17985060,09:17:00,09:17:00,9654,1,,,1,0,
17985060,09:18:14,09:18:14,4954,2,,,,404.23,0
17985060,09:18:43,09:18:43,4955,3,,,,560.68,0
17985060,09:19:08,09:19:08,4956,4,,,,712.48,0
17985060,09:20:07,09:20:07,4957,5,,,,1006.29,0
17985060,09:20:47,09:20:47,4958,6,,,,1225.55,0
17985060,09:21:09,09:21:09,4959,7,,,,1350.4,0
17985060,09:21:54,09:21:54,82,8,,,,1584.72,0
17985060,09:22:45,09:22:45,83,9,,,,1822.34,0
17985060,09:23:35,09:23:35,7984,10,,,,2093.83,0
17985060,09:24:27,09:24:27,85,11,,,,2404.94,0
17985060,09:25:11,09:25:11,86,12,,,,2597.8,0
17985060,09:25:41,09:25:41,87,13,,,,2740.04,0
17985060,09:26:30,09:26:30,88,14,,,,2964.46,0
17985060,09:27:05,09:27:05,89,15,,,,3172,0
17985060,09:27:42,09:27:42,90,16,,,,3367.98,0
17985060,09:28:12,09:28:12,91,17,,,,3500.37,0
17985060,09:31:00,09:31:00,10161,18,,,,4464.92,
17985060,09:34:15,09:34:15,8322,19,,,,5252.64,0
17985060,09:35:15,09:35:15,2211,20,,,,5482.3,0
17985060,09:36:26,09:36:26,2212,21,,,,5715.02,0
17985060,09:38:15,09:38:15,2213,22,,,,6033.88,0
17985060,09:40:00,09:40:00,9934,23,,,,6419.99,
17985060,09:40:30,09:40:30,9608,24,,,,6571.03,0
17985060,09:41:19,09:41:19,2342,25,,,,6828.58,0
17985060,09:42:06,09:42:06,2343,26,,,,7118.64,0
17985060,09:42:55,09:42:55,2344,27,,,,7370.54,0
17985060,09:43:56,09:43:56,4960,28,,,,7676.67,0
17985060,09:44:39,09:44:39,4961,29,,,,7909.87,0
17985060,09:45:30,09:45:30,4962,30,,,,8143.5,0
17985060,09:46:17,09:46:17,4963,31,,,,8400.95,0
17985060,09:47:14,09:47:14,4964,32,,,,8711.01,0
17985060,09:48:22,09:48:22,4965,33,,,,9012.92,0
17985060,09:49:18,09:49:18,561,34,,,,9254.52,0
17985060,09:50:49,09:50:49,562,35,,,,9668.75,0
17985060,09:51:22,09:51:22,563,36,,,,9809.8,0
17985060,09:51:55,09:51:55,564,37,,,,9973.14,0
17985060,09:52:58,09:52:58,565,38,,,,10316.46,0
17985060,09:54:00,09:54:00,566,39,,,,10644.72,
17985060,09:54:44,09:54:44,567,40,,,,10848.09,0
17985060,09:55:30,09:55:30,568,41,,,,11040.87,0
17985060,09:56:00,09:56:00,569,42,,,,11230.34,0
17985060,09:56:59,09:56:59,570,43,,,,11572.78,0
17985060,09:58:15,09:58:15,571,44,,,,11878.09,0
17985060,09:59:00,09:59:00,10748,45,,,,12113.84,
17985060,09:59:25,09:59:25,573,46,,,,12258.44,0
17985060,10:00:19,10:00:19,4519,47,,,,12579.2,0
17985060,10:01:04,10:01:04,4520,48,,,,12903.49,0
17985060,10:01:43,10:01:43,4320,49,,,,13093.56,0
17985060,10:02:20,10:02:20,579,50,,,,13302.38,0
17985060,10:03:30,10:03:30,580,51,,,,13617.82,0
17985060,10:05:00,10:05:00,581,52,,,,14104.05,
17985060,10:05:55,10:05:55,582,53,,,,14280.77,0
17985060,10:07:03,10:07:03,583,54,,,,14547.09,0
17985060,10:08:18,10:08:18,10805,55,,,,14904.39,0
17985060,10:10:08,10:10:08,4400,56,,,,15168.11,0
17985060,10:11:36,10:11:36,8635,57,,,,15594.62,0
17985060,10:11:58,10:11:58,2643,58,,,,15701.87,0
17985060,10:12:34,10:12:34,584,59,,,,15893.24,0
17985060,10:13:04,10:13:04,10304,60,,,,15999.04,0
17985060,10:14:00,10:14:00,10043,61,,,,16220.46,
17985060,10:17:20,10:17:20,2645,62,,,,16563.39,0
17985060,10:23:00,10:23:00,10479,63,,1,,17244.72,
18041010,17:54:00,17:54:00,9654,1,,,1,0,
18041010,17:55:14,17:55:14,4954,2,,,,404.23,0
18041010,17:55:43,17:55:43,4955,3,,,,560.68,0
18041010,17:56:08,17:56:08,4956,4,,,,712.48,0
18041010,17:57:07,17:57:07,4957,5,,,,1006.29,0
18041010,17:57:47,17:57:47,4958,6,,,,1225.55,0
18041010,17:58:09,17:58:09,4959,7,,,,1350.4,0
18041010,17:58:54,17:58:54,82,8,,,,1584.72,0
18041010,17:59:45,17:59:45,83,9,,,,1822.34,0
18041010,18:00:35,18:00:35,7984,10,,,,2093.83,0
18041010,18:01:27,18:01:27,85,11,,,,2404.94,0
18041010,18:02:11,18:02:11,86,12,,,,2597.8,0
18041010,18:02:41,18:02:41,87,13,,,,2740.04,0
18041010,18:03:30,18:03:30,88,14,,,,2964.46,0
18041010,18:04:05,18:04:05,89,15,,,,3172,0
18041010,18:04:42,18:04:42,90,16,,,,3367.98,0
18041010,18:05:12,18:05:12,91,17,,,,3500.37,0
18041010,18:08:00,18:08:00,10161,18,,,,4464.92,
18041010,18:10:53,18:10:53,8322,19,,,,5252.64,0
18041010,18:11:46,18:11:46,2211,20,,,,5482.3,0
18041010,18:12:50,18:12:50,2212,21,,,,5715.02,0
18041010,18:14:26,18:14:26,2213,22,,,,6033.88,0
18041010,18:16:00,18:16:00,9934,23,,,,6419.99,
18041010,18:16:23,18:16:23,9608,24,,,,6571.03,0
18041010,18:17:02,18:17:02,2342,25,,,,6828.58,0
18041010,18:17:39,18:17:39,2343,26,,,,7118.64,0
18041010,18:18:18,18:18:18,2344,27,,,,7370.54,0
18041010,18:19:06,18:19:06,4960,28,,,,7676.67,0
18041010,18:19:39,18:19:39,4961,29,,,,7909.87,0
18041010,18:20:19,18:20:19,4962,30,,,,8143.5,0
18041010,18:20:56,18:20:56,4963,31,,,,8400.95,0
18041010,18:21:41,18:21:41,4964,32,,,,8711.01,0
18041010,18:22:34,18:22:34,4965,33,,,,9012.92,0
18041010,18:23:18,18:23:18,561,34,,,,9254.52,0
18041010,18:24:30,18:24:30,562,35,,,,9668.75,0
18041010,18:24:56,18:24:56,563,36,,,,9809.8,0
18041010,18:25:22,18:25:22,564,37,,,,9973.14,0
18041010,18:26:12,18:26:12,565,38,,,,10316.46,0
18041010,18:27:00,18:27:00,566,39,,,,10644.72,
18041010,18:27:35,18:27:35,567,40,,,,10848.09,0
18041010,18:28:12,18:28:12,568,41,,,,11040.87,0
18041010,18:28:36,18:28:36,569,42,,,,11230.34,0
18041010,18:29:23,18:29:23,570,43,,,,11572.78,0
18041010,18:30:24,18:30:24,571,44,,,,11878.09,0
18041010,18:31:00,18:31:00,10748,45,,,,12113.84,
18041010,18:31:21,18:31:21,573,46,,,,12258.44,0
18041010,18:32:06,18:32:06,4519,47,,,,12579.2,0
18041010,18:32:43,18:32:43,4520,48,,,,12903.49,0
18041010,18:33:16,18:33:16,4320,49,,,,13093.56,0
18041010,18:33:47,18:33:47,579,50,,,,13302.38,0
18041010,18:34:45,18:34:45,580,51,,,,13617.82,0
18041010,18:36:00,18:36:00,581,52,,,,14104.05,
18041010,18:37:19,18:37:19,582,53,,,,14280.77,0
18041010,18:38:59,18:38:59,583,54,,,,14547.09,0
18041010,18:40:46,18:40:46,10805,55,,,,14904.39,0
18041010,18:43:25,18:43:25,4400,56,,,,15168.11,0
18041010,18:45:33,18:45:33,8635,57,,,,15594.62,0
18041010,18:46:04,18:46:04,2643,58,,,,15701.87,0
18041010,18:46:56,18:46:56,584,59,,,,15893.24,0
18041010,18:47:40,18:47:40,10304,60,,,,15999.04,0
18041010,18:49:00,18:49:00,10043,61,,,,16220.46,
18041010,18:50:51,18:50:51,2645,62,,,,16563.39,0
18041010,18:54:00,18:54:00,10479,63,,1,,17244.72,
18041120,17:54:00,17:54:00,9654,1,,,1,0,
18041120,17:55:14,17:55:14,4954,2,,,,404.23,0
18041120,17:55:43,17:55:43,4955,3,,,,560.68,0
18041120,17:56:08,17:56:08,4956,4,,,,712.48,0
18041120,17:57:07,17:57:07,4957,5,,,,1006.29,0
18041120,17:57:47,17:57:47,4958,6,,,,1225.55,0
18041120,17:58:09,17:58:09,4959,7,,,,1350.4,0
18041120,17:58:54,17:58:54,82,8,,,,1584.72,0
18041120,17:59:45,17:59:45,83,9,,,,1822.34,0
18041120,18:00:35,18:00:35,7984,10,,,,2093.83,0
18041120,18:01:27,18:01:27,85,11,,,,2404.94,0
18041120,18:02:11,18:02:11,86,12,,,,2597.8,0
18041120,18:02:41,18:02:41,87,13,,,,2740.04,0
18041120,18:03:30,18:03:30,88,14,,,,2964.46,0
18041120,18:04:05,18:04:05,89,15,,,,3172,0
18041120,18:04:42,18:04:42,90,16,,,,3367.98,0
18041120,18:05:12,18:05:12,91,17,,,,3500.37,0
18041120,18:08:00,18:08:00,10161,18,,,,4464.92,
18041120,18:10:53,18:10:53,8322,19,,,,5252.64,0
18041120,18:11:46,18:11:46,2211,20,,,,5482.3,0
18041120,18:12:50,18:12:50,2212,21,,,,5715.02,0
18041120,18:14:26,18:14:26,2213,22,,,,6033.88,0
18041120,18:16:00,18:16:00,9934,23,,,,6419.99,
18041120,18:16:23,18:16:23,9608,24,,,,6571.03,0
18041120,18:17:02,18:17:02,2342,25,,,,6828.58,0
18041120,18:17:39,18:17:39,2343,26,,,,7118.64,0
18041120,18:18:18,18:18:18,2344,27,,,,7370.54,0
18041120,18:19:06,18:19:06,4960,28,,,,7676.67,0
18041120,18:19:39,18:19:39,4961,29,,,,7909.87,0
18041120,18:20:19,18:20:19,4962,30,,,,8143.5,0
18041120,18:20:56,18:20:56,4963,31,,,,8400.95,0
18041120,18:21:41,18:21:41,4964,32,,,,8711.01,0
18041120,18:22:34,18:22:34,4965,33,,,,9012.92,0
18041120,18:23:18,18:23:18,561,34,,,,9254.52,0
18041120,18:24:30,18:24:30,562,35,,,,9668.75,0
18041120,18:24:56,18:24:56,563,36,,,,9809.8,0
18041120,18:25:22,18:25:22,564,37,,,,9973.14,0
18041120,18:26:12,18:26:12,565,38,,,,10316.46,0
18041120,18:27:00,18:27:00,566,39,,,,10644.72,
18041120,18:27:35,18:27:35,567,40,,,,10848.09,0
18041120,18:28:12,18:28:12,568,41,,,,11040.87,0
18041120,18:28:36,18:28:36,569,42,,,,11230.34,0
18041120,18:29:23,18:29:23,570,43,,,,11572.78,0
18041120,18:30:24,18:30:24,571,44,,,,11878.09,0
18041120,18:31:00,18:31:00,10748,45,,,,12113.84,
18041120,18:31:21,18:31:21,573,46,,,,12258.44,0
18041120,18:32:06,18:32:06,4519,47,,,,12579.2,0
18041120,18:32:43,18:32:43,4520,48,,,,12903.49,0
18041120,18:33:16,18:33:16,4320,49,,,,13093.56,0
18041120,18:33:47,18:33:47,579,50,,,,13302.38,0
18041120,18:34:45,18:34:45,580,51,,,,13617.82,0
18041120,18:36:00,18:36:00,581,52,,,,14104.05,
18041120,18:37:19,18:37:19,582,53,,,,14280.77,0
18041120,18:38:59,18:38:59,583,54,,,,14547.09,0
18041120,18:40:46,18:40:46,10805,55,,,,14904.39,0
18041120,18:43:25,18:43:25,4400,56,,,,15168.11,0
18041120,18:45:33,18:45:33,8635,57,,,,15594.62,0
18041120,18:46:04,18:46:04,2643,58,,,,15701.87,0
18041120,18:46:56,18:46:56,584,59,,,,15893.24,0
18041120,18:47:40,18:47:40,10304,60,,,,15999.04,0
18041120,18:49:00,18:49:00,10043,61,,,,16220.46,
18041120,18:50:51,18:50:51,2645,62,,,,16563.39,0
18041120,18:54:00,18:54:00,10479,63,,1,,17244.72,
18151070,14:28:00,14:28:00,9654,1,,,1,0,
18151070,14:29:14,14:29:14,4954,2,,,,404.23,0
18151070,14:29:43,14:29:43,4955,3,,,,560.68,0
18151070,14:30:08,14:30:08,4956,4,,,,712.48,0
18151070,14:31:07,14:31:07,4957,5,,,,1006.29,0
18151070,14:31:47,14:31:47,4958,6,,,,1225.55,0
18151070,14:32:09,14:32:09,4959,7,,,,1350.4,0
18151070,14:32:54,14:32:54,82,8,,,,1584.72,0
18151070,14:33:45,14:33:45,83,9,,,,1822.34,0
18151070,14:34:35,14:34:35,7984,10,,,,2093.83,0
18151070,14:35:27,14:35:27,85,11,,,,2404.94,0
18151070,14:36:11,14:36:11,86,12,,,,2597.8,0
18151070,14:36:41,14:36:41,87,13,,,,2740.04,0
18151070,14:37:30,14:37:30,88,14,,,,2964.46,0
18151070,14:38:05,14:38:05,89,15,,,,3172,0
18151070,14:38:42,14:38:42,90,16,,,,3367.98,0
18151070,14:39:12,14:39:12,91,17,,,,3500.37,0
18151070,14:42:00,14:42:00,10161,18,,,,4464.92,
18151070,14:44:53,14:44:53,8322,19,,,,5252.64,0
18151070,14:45:46,14:45:46,2211,20,,,,5482.3,0
18151070,14:46:50,14:46:50,2212,21,,,,5715.02,0
18151070,14:48:26,14:48:26,2213,22,,,,6033.88,0
18151070,14:50:00,14:50:00,9934,23,,,,6419.99,
18151070,14:50:23,14:50:23,9608,24,,,,6571.03,0
18151070,14:51:02,14:51:02,2342,25,,,,6828.58,0
18151070,14:51:39,14:51:39,2343,26,,,,7118.64,0
18151070,14:52:18,14:52:18,2344,27,,,,7370.54,0
18151070,14:53:06,14:53:06,4960,28,,,,7676.67,0
18151070,14:53:39,14:53:39,4961,29,,,,7909.87,0
18151070,14:54:19,14:54:19,4962,30,,,,8143.5,0
18151070,14:54:56,14:54:56,4963,31,,,,8400.95,0
18151070,14:55:41,14:55:41,4964,32,,,,8711.01,0
18151070,14:56:34,14:56:34,4965,33,,,,9012.92,0
18151070,14:57:18,14:57:18,561,34,,,,9254.52,0
18151070,14:58:30,14:58:30,562,35,,,,9668.75,0
18151070,14:58:56,14:58:56,563,36,,,,9809.8,0
18151070,14:59:22,14:59:22,564,37,,,,9973.14,0
18151070,15:00:12,15:00:12,565,38,,,,10316.46,0
18151070,15:01:00,15:01:00,566,39,,,,10644.72,
18151070,15:01:35,15:01:35,567,40,,,,10848.09,0
18151070,15:02:12,15:02:12,568,41,,,,11040.87,0
18151070,15:02:36,15:02:36,569,42,,,,11230.34,0
18151070,15:03:23,15:03:23,570,43,,,,11572.78,0
18151070,15:04:24,15:04:24,571,44,,,,11878.09,0
18151070,15:05:00,15:05:00,10748,45,,,,12113.84,
18151070,15:05:21,15:05:21,573,46,,,,12258.44,0
18151070,15:06:06,15:06:06,4519,47,,,,12579.2,0
18151070,15:06:43,15:06:43,4520,48,,,,12903.49,0
18151070,15:07:16,15:07:16,4320,49,,,,13093.56,0
18151070,15:07:47,15:07:47,579,50,,,,13302.38,0
18151070,15:08:45,15:08:45,580,51,,,,13617.82,0
18151070,15:10:00,15:10:00,581,52,,,,14104.05,
18151070,15:11:13,15:11:13,582,53,,,,14280.77,0
18151070,15:12:45,15:12:45,583,54,,,,14547.09,0
18151070,15:14:24,15:14:24,10805,55,,,,14904.39,0
18151070,15:16:51,15:16:51,4400,56,,,,15168.11,0
18151070,15:18:48,15:18:48,8635,57,,,,15594.62,0
18151070,15:19:18,15:19:18,2643,58,,,,15701.87,0
18151070,15:20:06,15:20:06,584,59,,,,15893.24,0
18151070,15:20:46,15:20:46,10304,60,,,,15999.04,0
18151070,15:22:00,15:22:00,10043,61,,,,16220.46,
18151070,15:23:51,15:23:51,2645,62,,,,16563.39,0
18151070,15:27:00,15:27:00,10479,63,,1,,17244.72,
18197010,15:50:00,15:50:00,9654,1,,,1,0,
18197010,15:51:14,15:51:14,4954,2,,,,404.23,0
18197010,15:51:43,15:51:43,4955,3,,,,560.68,0
18197010,15:52:08,15:52:08,4956,4,,,,712.48,0
18197010,15:53:07,15:53:07,4957,5,,,,1006.29,0
18197010,15:53:47,15:53:47,4958,6,,,,1225.55,0
18197010,15:54:09,15:54:09,4959,7,,,,1350.4,0
18197010,15:54:54,15:54:54,82,8,,,,1584.72,0
18197010,15:55:45,15:55:45,83,9,,,,1822.34,0
18197010,15:56:35,15:56:35,7984,10,,,,2093.83,0
18197010,15:57:27,15:57:27,85,11,,,,2404.94,0
18197010,15:58:11,15:58:11,86,12,,,,2597.8,0
18197010,15:58:41,15:58:41,87,13,,,,2740.04,0
18197010,15:59:30,15:59:30,88,14,,,,2964.46,0
18197010,16:00:05,16:00:05,89,15,,,,3172,0
18197010,16:00:42,16:00:42,90,16,,,,3367.98,0
18197010,16:01:12,16:01:12,91,17,,,,3500.37,0
18197010,16:04:00,16:04:00,10161,18,,,,4464.92,
18197010,16:06:53,16:06:53,8322,19,,,,5252.64,0
18197010,16:07:46,16:07:46,2211,20,,,,5482.3,0
18197010,16:08:50,16:08:50,2212,21,,,,5715.02,0
18197010,16:10:26,16:10:26,2213,22,,,,6033.88,0
18197010,16:12:00,16:12:00,9934,23,,,,6419.99,
18197010,16:12:23,16:12:23,9608,24,,,,6571.03,0
18197010,16:13:02,16:13:02,2342,25,,,,6828.58,0
18197010,16:13:39,16:13:39,2343,26,,,,7118.64,0
18197010,16:14:18,16:14:18,2344,27,,,,7370.54,0
18197010,16:15:06,16:15:06,4960,28,,,,7676.67,0
18197010,16:15:39,16:15:39,4961,29,,,,7909.87,0
18197010,16:16:19,16:16:19,4962,30,,,,8143.5,0
18197010,16:16:56,16:16:56,4963,31,,,,8400.95,0
18197010,16:17:41,16:17:41,4964,32,,,,8711.01,0
18197010,16:18:34,16:18:34,4965,33,,,,9012.92,0
18197010,16:19:18,16:19:18,561,34,,,,9254.52,0
18197010,16:20:30,16:20:30,562,35,,,,9668.75,0
18197010,16:20:56,16:20:56,563,36,,,,9809.8,0
18197010,16:21:22,16:21:22,564,37,,,,9973.14,0
18197010,16:22:12,16:22:12,565,38,,,,10316.46,0
18197010,16:23:00,16:23:00,566,39,,,,10644.72,
18197010,16:23:35,16:23:35,567,40,,,,10848.09,0
18197010,16:24:12,16:24:12,568,41,,,,11040.87,0
18197010,16:24:36,16:24:36,569,42,,,,11230.34,0
18197010,16:25:23,16:25:23,570,43,,,,11572.78,0
18197010,16:26:24,16:26:24,571,44,,,,11878.09,0
18197010,16:27:00,16:27:00,10748,45,,,,12113.84,
18197010,16:27:21,16:27:21,573,46,,,,12258.44,0
18197010,16:28:06,16:28:06,4519,47,,,,12579.2,0
18197010,16:28:43,16:28:43,4520,48,,,,12903.49,0
18197010,16:29:16,16:29:16,4320,49,,,,13093.56,0
18197010,16:29:47,16:29:47,579,50,,,,13302.38,0
18197010,16:30:45,16:30:45,580,51,,,,13617.82,0
18197010,16:32:00,16:32:00,581,52,,,,14104.05,
18197010,16:33:19,16:33:19,582,53,,,,14280.77,0
18197010,16:34:59,16:34:59,583,54,,,,14547.09,0
18197010,16:36:46,16:36:46,10805,55,,,,14904.39,0
18197010,16:39:25,16:39:25,4400,56,,,,15168.11,0
18197010,16:41:33,16:41:33,8635,57,,,,15594.62,0
18197010,16:42:04,16:42:04,2643,58,,,,15701.87,0
18197010,16:42:56,16:42:56,584,59,,,,15893.24,0
18197010,16:43:40,16:43:40,10304,60,,,,15999.04,0
18197010,16:45:00,16:45:00,10043,61,,,,16220.46,
18197010,16:46:51,16:46:51,2645,62,,,,16563.39,0
18197010,16:50:00,16:50:00,10479,63,,1,,17244.72,
18197120,15:50:00,15:50:00,9654,1,,,1,0,
18197120,15:51:14,15:51:14,4954,2,,,,404.23,0
18197120,15:51:43,15:51:43,4955,3,,,,560.68,0
18197120,15:52:08,15:52:08,4956,4,,,,712.48,0
18197120,15:53:07,15:53:07,4957,5,,,,1006.29,0
18197120,15:53:47,15:53:47,4958,6,,,,1225.55,0
18197120,15:54:09,15:54:09,4959,7,,,,1350.4,0
18197120,15:54:54,15:54:54,82,8,,,,1584.72,0
18197120,15:55:45,15:55:45,83,9,,,,1822.34,0
18197120,15:56:35,15:56:35,7984,10,,,,2093.83,0
18197120,15:57:27,15:57:27,85,11,,,,2404.94,0
18197120,15:58:11,15:58:11,86,12,,,,2597.8,0
18197120,15:58:41,15:58:41,87,13,,,,2740.04,0
18197120,15:59:30,15:59:30,88,14,,,,2964.46,0
18197120,16:00:05,16:00:05,89,15,,,,3172,0
18197120,16:00:42,16:00:42,90,16,,,,3367.98,0
18197120,16:01:12,16:01:12,91,17,,,,3500.37,0
18197120,16:04:00,16:04:00,10161,18,,,,4464.92,
18197120,16:06:53,16:06:53,8322,19,,,,5252.64,0
18197120,16:07:46,16:07:46,2211,20,,,,5482.3,0
18197120,16:08:50,16:08:50,2212,21,,,,5715.02,0
18197120,16:10:26,16:10:26,2213,22,,,,6033.88,0
18197120,16:12:00,16:12:00,9934,23,,,,6419.99,
18197120,16:12:23,16:12:23,9608,24,,,,6571.03,0
18197120,16:13:02,16:13:02,2342,25,,,,6828.58,0
18197120,16:13:39,16:13:39,2343,26,,,,7118.64,0
18197120,16:14:18,16:14:18,2344,27,,,,7370.54,0
18197120,16:15:06,16:15:06,4960,28,,,,7676.67,0
18197120,16:15:39,16:15:39,4961,29,,,,7909.87,0
18197120,16:16:19,16:16:19,4962,30,,,,8143.5,0
18197120,16:16:56,16:16:56,4963,31,,,,8400.95,0
18197120,16:17:41,16:17:41,4964,32,,,,8711.01,0
18197120,16:18:34,16:18:34,4965,33,,,,9012.92,0
18197120,16:19:18,16:19:18,561,34,,,,9254.52,0
18197120,16:20:30,16:20:30,562,35,,,,9668.75,0
18197120,16:20:56,16:20:56,563,36,,,,9809.8,0
18197120,16:21:22,16:21:22,564,37,,,,9973.14,0
18197120,16:22:12,16:22:12,565,38,,,,10316.46,0
18197120,16:23:00,16:23:00,566,39,,,,10644.72,
18197120,16:23:35,16:23:35,567,40,,,,10848.09,0
18197120,16:24:12,16:24:12,568,41,,,,11040.87,0
18197120,16:24:36,16:24:36,569,42,,,,11230.34,0
18197120,16:25:23,16:25:23,570,43,,,,11572.78,0
18197120,16:26:24,16:26:24,571,44,,,,11878.09,0
18197120,16:27:00,16:27:00,10748,45,,,,12113.84,
18197120,16:27:21,16:27:21,573,46,,,,12258.44,0
18197120,16:28:06,16:28:06,4519,47,,,,12579.2,0
18197120,16:28:43,16:28:43,4520,48,,,,12903.49,0
18197120,16:29:16,16:29:16,4320,49,,,,13093.56,0
18197120,16:29:47,16:29:47,579,50,,,,13302.38,0
18197120,16:30:45,16:30:45,580,51,,,,13617.82,0
18197120,16:32:00,16:32:00,581,52,,,,14104.05,
18197120,16:33:19,16:33:19,582,53,,,,14280.77,0
18197120,16:34:59,16:34:59,583,54,,,,14547.09,0
18197120,16:36:46,16:36:46,10805,55,,,,14904.39,0
18197120,16:39:25,16:39:25,4400,56,,,,15168.11,0
18197120,16:41:33,16:41:33,8635,57,,,,15594.62,0
18197120,16:42:04,16:42:04,2643,58,,,,15701.87,0
18197120,16:42:56,16:42:56,584,59,,,,15893.24,0
18197120,16:43:40,16:43:40,10304,60,,,,15999.04,0
18197120,16:45:00,16:45:00,10043,61,,,,16220.46,
18197120,16:46:51,16:46:51,2645,62,,,,16563.39,0
18197120,16:50:00,16:50:00,10479,63,,1,,17244.72,
18398090,10:58:00,10:58:00,9654,1,,,1,0,
18398090,10:59:08,10:59:08,4954,2,,,,404.23,0
18398090,10:59:36,10:59:36,4955,3,,,,560.68,0
18398090,10:59:59,10:59:59,4956,4,,,,712.48,0
18398090,11:00:54,11:00:54,4957,5,,,,1006.29,0
18398090,11:01:31,11:01:31,4958,6,,,,1225.55,0
18398090,11:01:51,11:01:51,4959,7,,,,1350.4,0
18398090,11:02:33,11:02:33,82,8,,,,1584.72,0
18398090,11:03:21,11:03:21,83,9,,,,1822.34,0
18398090,11:04:07,11:04:07,7984,10,,,,2093.83,0
18398090,11:04:55,11:04:55,85,11,,,,2404.94,0
18398090,11:05:36,11:05:36,86,12,,,,2597.8,0
18398090,11:06:04,11:06:04,87,13,,,,2740.04,0
18398090,11:06:49,11:06:49,88,14,,,,2964.46,0
18398090,11:07:22,11:07:22,89,15,,,,3172,0
18398090,11:07:56,11:07:56,90,16,,,,3367.98,0
18398090,11:08:24,11:08:24,91,17,,,,3500.37,0
18398090,11:11:00,11:11:00,10161,18,,,,4464.92,
18398090,11:13:53,11:13:53,8322,19,,,,5252.64,0
18398090,11:14:46,11:14:46,2211,20,,,,5482.3,0
18398090,11:15:50,11:15:50,2212,21,,,,5715.02,0
18398090,11:17:26,11:17:26,2213,22,,,,6033.88,0
18398090,11:19:00,11:19:00,9934,23,,,,6419.99,
18398090,11:19:23,11:19:23,9608,24,,,,6571.03,0
18398090,11:20:02,11:20:02,2342,25,,,,6828.58,0
18398090,11:20:39,11:20:39,2343,26,,,,7118.64,0
18398090,11:21:18,11:21:18,2344,27,,,,7370.54,0
18398090,11:22:06,11:22:06,4960,28,,,,7676.67,0
18398090,11:22:39,11:22:39,4961,29,,,,7909.87,0
18398090,11:23:19,11:23:19,4962,30,,,,8143.5,0
18398090,11:23:56,11:23:56,4963,31,,,,8400.95,0
18398090,11:24:41,11:24:41,4964,32,,,,8711.01,0
18398090,11:25:34,11:25:34,4965,33,,,,9012.92,0
18398090,11:26:18,11:26:18,561,34,,,,9254.52,0
18398090,11:27:30,11:27:30,562,35,,,,9668.75,0
18398090,11:27:56,11:27:56,563,36,,,,9809.8,0
18398090,11:28:22,11:28:22,564,37,,,,9973.14,0
18398090,11:29:12,11:29:12,565,38,,,,10316.46,0
18398090,11:30:00,11:30:00,566,39,,,,10644.72,
18398090,11:30:35,11:30:35,567,40,,,,10848.09,0
18398090,11:31:12,11:31:12,568,41,,,,11040.87,0
18398090,11:31:36,11:31:36,569,42,,,,11230.34,0
18398090,11:32:23,11:32:23,570,43,,,,11572.78,0
18398090,11:33:24,11:33:24,571,44,,,,11878.09,0
18398090,11:34:00,11:34:00,10748,45,,,,12113.84,
18398090,11:34:21,11:34:21,573,46,,,,12258.44,0
18398090,11:35:06,11:35:06,4519,47,,,,12579.2,0
18398090,11:35:43,11:35:43,4520,48,,,,12903.49,0
18398090,11:36:16,11:36:16,4320,49,,,,13093.56,0
18398090,11:36:47,11:36:47,579,50,,,,13302.38,0
18398090,11:37:45,11:37:45,580,51,,,,13617.82,0
18398090,11:39:00,11:39:00,581,52,,,,14104.05,
18398090,11:40:07,11:40:07,582,53,,,,14280.77,0
18398090,11:41:31,11:41:31,583,54,,,,14547.09,0
18398090,11:43:02,11:43:02,10805,55,,,,14904.39,0
18398090,11:45:17,11:45:17,4400,56,,,,15168.11,0
18398090,11:47:04,11:47:04,8635,57,,,,15594.62,0
18398090,11:47:31,11:47:31,2643,58,,,,15701.87,0
18398090,11:48:15,11:48:15,584,59,,,,15893.24,0
18398090,11:48:52,11:48:52,10304,60,,,,15999.04,0
18398090,11:50:00,11:50:00,10043,61,,,,16220.46,
18398090,11:51:51,11:51:51,2645,62,,,,16563.39,0
18398090,11:55:00,11:55:00,10479,63,,1,,17244.72,
18418010,22:54:00,22:54:00,9654,1,,,1,0,
18418010,22:55:03,22:55:03,4954,2,,,,404.23,0
18418010,22:55:28,22:55:28,4955,3,,,,560.68,0
18418010,22:55:50,22:55:50,4956,4,,,,712.48,0
18418010,22:56:40,22:56:40,4957,5,,,,1006.29,0
18418010,22:57:14,22:57:14,4958,6,,,,1225.55,0
18418010,22:57:33,22:57:33,4959,7,,,,1350.4,0
18418010,22:58:12,22:58:12,82,8,,,,1584.72,0
18418010,22:58:56,22:58:56,83,9,,,,1822.34,0
18418010,22:59:38,22:59:38,7984,10,,,,2093.83,0
18418010,23:00:23,23:00:23,85,11,,,,2404.94,0
18418010,23:01:01,23:01:01,86,12,,,,2597.8,0
18418010,23:01:26,23:01:26,87,13,,,,2740.04,0
18418010,23:02:09,23:02:09,88,14,,,,2964.46,0
18418010,23:02:38,23:02:38,89,15,,,,3172,0
18418010,23:03:10,23:03:10,90,16,,,,3367.98,0
18418010,23:03:36,23:03:36,91,17,,,,3500.37,0
18418010,23:06:00,23:06:00,10161,18,,,,4464.92,
18418010,23:08:10,23:08:10,8322,19,,,,5252.64,0
18418010,23:08:50,23:08:50,2211,20,,,,5482.3,0
18418010,23:09:37,23:09:37,2212,21,,,,5715.02,0
18418010,23:10:50,23:10:50,2213,22,,,,6033.88,0
18418010,23:12:00,23:12:00,9934,23,,,,6419.99,
18418010,23:12:19,23:12:19,9608,24,,,,6571.03,0
18418010,23:12:51,23:12:51,2342,25,,,,6828.58,0
18418010,23:13:21,23:13:21,2343,26,,,,7118.64,0
18418010,23:13:53,23:13:53,2344,27,,,,7370.54,0
18418010,23:14:32,23:14:32,4960,28,,,,7676.67,0
18418010,23:14:59,23:14:59,4961,29,,,,7909.87,0
18418010,23:15:32,23:15:32,4962,30,,,,8143.5,0
18418010,23:16:02,23:16:02,4963,31,,,,8400.95,0
18418010,23:16:39,23:16:39,4964,32,,,,8711.01,0
18418010,23:17:22,23:17:22,4965,33,,,,9012.92,0
18418010,23:17:58,23:17:58,561,34,,,,9254.52,0
18418010,23:18:57,23:18:57,562,35,,,,9668.75,0
18418010,23:19:18,23:19:18,563,36,,,,9809.8,0
18418010,23:19:40,23:19:40,564,37,,,,9973.14,0
18418010,23:20:20,23:20:20,565,38,,,,10316.46,0
18418010,23:21:00,23:21:00,566,39,,,,10644.72,
18418010,23:21:35,23:21:35,567,40,,,,10848.09,0
18418010,23:22:12,23:22:12,568,41,,,,11040.87,0
18418010,23:22:36,23:22:36,569,42,,,,11230.34,0
18418010,23:23:23,23:23:23,570,43,,,,11572.78,0
18418010,23:24:24,23:24:24,571,44,,,,11878.09,0
18418010,23:25:00,23:25:00,10748,45,,,,12113.84,
18418010,23:25:16,23:25:16,573,46,,,,12258.44,0
18418010,23:25:53,23:25:53,4519,47,,,,12579.2,0
18418010,23:26:23,23:26:23,4520,48,,,,12903.49,0
18418010,23:26:48,23:26:48,4320,49,,,,13093.56,0
18418010,23:27:13,23:27:13,579,50,,,,13302.38,0
18418010,23:28:00,23:28:00,580,51,,,,13617.82,0
18418010,23:29:00,23:29:00,581,52,,,,14104.05,
18418010,23:30:07,23:30:07,582,53,,,,14280.77,0
18418010,23:31:31,23:31:31,583,54,,,,14547.09,0
18418010,23:33:02,23:33:02,10805,55,,,,14904.39,0
18418010,23:35:17,23:35:17,4400,56,,,,15168.11,0
18418010,23:37:04,23:37:04,8635,57,,,,15594.62,0
18418010,23:37:31,23:37:31,2643,58,,,,15701.87,0
18418010,23:38:15,23:38:15,584,59,,,,15893.24,0
18418010,23:38:52,23:38:52,10304,60,,,,15999.04,0
18418010,23:40:00,23:40:00,10043,61,,,,16220.46,
18418010,23:41:29,23:41:29,2645,62,,,,16563.39,0
18418010,23:44:00,23:44:00,10479,63,,1,,17244.72,
18418120,22:54:00,22:54:00,9654,1,,,1,0,
18418120,22:55:03,22:55:03,4954,2,,,,404.23,0
18418120,22:55:28,22:55:28,4955,3,,,,560.68,0
18418120,22:55:50,22:55:50,4956,4,,,,712.48,0
18418120,22:56:40,22:56:40,4957,5,,,,1006.29,0
18418120,22:57:14,22:57:14,4958,6,,,,1225.55,0
18418120,22:57:33,22:57:33,4959,7,,,,1350.4,0
18418120,22:58:12,22:58:12,82,8,,,,1584.72,0
18418120,22:58:56,22:58:56,83,9,,,,1822.34,0
18418120,22:59:38,22:59:38,7984,10,,,,2093.83,0
18418120,23:00:23,23:00:23,85,11,,,,2404.94,0
18418120,23:01:01,23:01:01,86,12,,,,2597.8,0
18418120,23:01:26,23:01:26,87,13,,,,2740.04,0
18418120,23:02:09,23:02:09,88,14,,,,2964.46,0
18418120,23:02:38,23:02:38,89,15,,,,3172,0
18418120,23:03:10,23:03:10,90,16,,,,3367.98,0
18418120,23:03:36,23:03:36,91,17,,,,3500.37,0
18418120,23:06:00,23:06:00,10161,18,,,,4464.92,
18418120,23:08:10,23:08:10,8322,19,,,,5252.64,0
18418120,23:08:50,23:08:50,2211,20,,,,5482.3,0
18418120,23:09:37,23:09:37,2212,21,,,,5715.02,0
18418120,23:10:50,23:10:50,2213,22,,,,6033.88,0
18418120,23:12:00,23:12:00,9934,23,,,,6419.99,
18418120,23:12:19,23:12:19,9608,24,,,,6571.03,0
18418120,23:12:51,23:12:51,2342,25,,,,6828.58,0
18418120,23:13:21,23:13:21,2343,26,,,,7118.64,0
18418120,23:13:53,23:13:53,2344,27,,,,7370.54,0
18418120,23:14:32,23:14:32,4960,28,,,,7676.67,0
18418120,23:14:59,23:14:59,4961,29,,,,7909.87,0
18418120,23:15:32,23:15:32,4962,30,,,,8143.5,0
18418120,23:16:02,23:16:02,4963,31,,,,8400.95,0
18418120,23:16:39,23:16:39,4964,32,,,,8711.01,0
18418120,23:17:22,23:17:22,4965,33,,,,9012.92,0
18418120,23:17:58,23:17:58,561,34,,,,9254.52,0
18418120,23:18:57,23:18:57,562,35,,,,9668.75,0
18418120,23:19:18,23:19:18,563,36,,,,9809.8,0
18418120,23:19:40,23:19:40,564,37,,,,9973.14,0
18418120,23:20:20,23:20:20,565,38,,,,10316.46,0
18418120,23:21:00,23:21:00,566,39,,,,10644.72,
18418120,23:21:35,23:21:35,567,40,,,,10848.09,0
18418120,23:22:12,23:22:12,568,41,,,,11040.87,0
18418120,23:22:36,23:22:36,569,42,,,,11230.34,0
18418120,23:23:23,23:23:23,570,43,,,,11572.78,0
18418120,23:24:24,23:24:24,571,44,,,,11878.09,0
18418120,23:25:00,23:25:00,10748,45,,,,12113.84,
18418120,23:25:16,23:25:16,573,46,,,,12258.44,0
18418120,23:25:53,23:25:53,4519,47,,,,12579.2,0
18418120,23:26:23,23:26:23,4520,48,,,,12903.49,0
18418120,23:26:48,23:26:48,4320,49,,,,13093.56,0
18418120,23:27:13,23:27:13,579,50,,,,13302.38,0
18418120,23:28:00,23:28:00,580,51,,,,13617.82,0
18418120,23:29:00,23:29:00,581,52,,,,14104.05,
18418120,23:30:07,23:30:07,582,53,,,,14280.77,0
18418120,23:31:31,23:31:31,583,54,,,,14547.09,0
18418120,23:33:02,23:33:02,10805,55,,,,14904.39,0
18418120,23:35:17,23:35:17,4400,56,,,,15168.11,0
18418120,23:37:04,23:37:04,8635,57,,,,15594.62,0
18418120,23:37:31,23:37:31,2643,58,,,,15701.87,0
18418120,23:38:15,23:38:15,584,59,,,,15893.24,0
18418120,23:38:52,23:38:52,10304,60,,,,15999.04,0
18418120,23:40:00,23:40:00,10043,61,,,,16220.46,
18418120,23:41:29,23:41:29,2645,62,,,,16563.39,0
18418120,23:44:00,23:44:00,10479,63,,1,,17244.72,
1851080,11:25:00,11:25:00,9654,1,,,1,0,
1851080,11:26:14,11:26:14,4954,2,,,,404.23,0
1851080,11:26:43,11:26:43,4955,3,,,,560.68,0
1851080,11:27:08,11:27:08,4956,4,,,,712.48,0
1851080,11:28:07,11:28:07,4957,5,,,,1006.29,0
1851080,11:28:47,11:28:47,4958,6,,,,1225.55,0
1851080,11:29:09,11:29:09,4959,7,,,,1350.4,0
1851080,11:29:54,11:29:54,82,8,,,,1584.72,0
1851080,11:30:45,11:30:45,83,9,,,,1822.34,0
1851080,11:31:35,11:31:35,7984,10,,,,2093.83,0
1851080,11:32:27,11:32:27,85,11,,,,2404.94,0
1851080,11:33:11,11:33:11,86,12,,,,2597.8,0
1851080,11:33:41,11:33:41,87,13,,,,2740.04,0
1851080,11:34:30,11:34:30,88,14,,,,2964.46,0
1851080,11:35:05,11:35:05,89,15,,,,3172,0
1851080,11:35:42,11:35:42,90,16,,,,3367.98,0
1851080,11:36:12,11:36:12,91,17,,,,3500.37,0
1851080,11:39:00,11:39:00,10161,18,,,,4464.92,
1851080,11:41:53,11:41:53,8322,19,,,,5252.64,0
1851080,11:42:46,11:42:46,2211,20,,,,5482.3,0
1851080,11:43:50,11:43:50,2212,21,,,,5715.02,0
1851080,11:45:26,11:45:26,2213,22,,,,6033.88,0
1851080,11:47:00,11:47:00,9934,23,,,,6419.99,
1851080,11:47:23,11:47:23,9608,24,,,,6571.03,0
1851080,11:48:02,11:48:02,2342,25,,,,6828.58,0
1851080,11:48:39,11:48:39,2343,26,,,,7118.64,0
1851080,11:49:18,11:49:18,2344,27,,,,7370.54,0
1851080,11:50:06,11:50:06,4960,28,,,,7676.67,0
1851080,11:50:39,11:50:39,4961,29,,,,7909.87,0
1851080,11:51:19,11:51:19,4962,30,,,,8143.5,0
1851080,11:51:56,11:51:56,4963,31,,,,8400.95,0
1851080,11:52:41,11:52:41,4964,32,,,,8711.01,0
1851080,11:53:34,11:53:34,4965,33,,,,9012.92,0
1851080,11:54:18,11:54:18,561,34,,,,9254.52,0
1851080,11:55:30,11:55:30,562,35,,,,9668.75,0
1851080,11:55:56,11:55:56,563,36,,,,9809.8,0
1851080,11:56:22,11:56:22,564,37,,,,9973.14,0
1851080,11:57:12,11:57:12,565,38,,,,10316.46,0
1851080,11:58:00,11:58:00,566,39,,,,10644.72,
1851080,11:58:35,11:58:35,567,40,,,,10848.09,0
1851080,11:59:12,11:59:12,568,41,,,,11040.87,0
1851080,11:59:36,11:59:36,569,42,,,,11230.34,0
1851080,12:00:23,12:00:23,570,43,,,,11572.78,0
1851080,12:01:24,12:01:24,571,44,,,,11878.09,0
1851080,12:02:00,12:02:00,10748,45,,,,12113.84,
1851080,12:02:21,12:02:21,573,46,,,,12258.44,0
1851080,12:03:06,12:03:06,4519,47,,,,12579.2,0
1851080,12:03:43,12:03:43,4520,48,,,,12903.49,0
1851080,12:04:16,12:04:16,4320,49,,,,13093.56,0
1851080,12:04:47,12:04:47,579,50,,,,13302.38,0
1851080,12:05:45,12:05:45,580,51,,,,13617.82,0
1851080,12:07:00,12:07:00,581,52,,,,14104.05,
1851080,12:08:19,12:08:19,582,53,,,,14280.77,0
1851080,12:09:59,12:09:59,583,54,,,,14547.09,0
1851080,12:11:46,12:11:46,10805,55,,,,14904.39,0
1851080,12:14:25,12:14:25,4400,56,,,,15168.11,0
1851080,12:16:33,12:16:33,8635,57,,,,15594.62,0
1851080,12:17:04,12:17:04,2643,58,,,,15701.87,0
1851080,12:17:56,12:17:56,584,59,,,,15893.24,0
1851080,12:18:40,12:18:40,10304,60,,,,15999.04,0
1851080,12:20:00,12:20:00,10043,61,,,,16220.46,
1851080,12:21:51,12:21:51,2645,62,,,,16563.39,0
1851080,12:25:00,12:25:00,10479,63,,1,,17244.72,
1851100,11:25:00,11:25:00,9654,1,,,1,0,
1851100,11:26:14,11:26:14,4954,2,,,,404.23,0
1851100,11:26:43,11:26:43,4955,3,,,,560.68,0
1851100,11:27:08,11:27:08,4956,4,,,,712.48,0
1851100,11:28:07,11:28:07,4957,5,,,,1006.29,0
1851100,11:28:47,11:28:47,4958,6,,,,1225.55,0
1851100,11:29:09,11:29:09,4959,7,,,,1350.4,0
1851100,11:29:54,11:29:54,82,8,,,,1584.72,0
1851100,11:30:45,11:30:45,83,9,,,,1822.34,0
1851100,11:31:35,11:31:35,7984,10,,,,2093.83,0
1851100,11:32:27,11:32:27,85,11,,,,2404.94,0
1851100,11:33:11,11:33:11,86,12,,,,2597.8,0
1851100,11:33:41,11:33:41,87,13,,,,2740.04,0
1851100,11:34:30,11:34:30,88,14,,,,2964.46,0
1851100,11:35:05,11:35:05,89,15,,,,3172,0
1851100,11:35:42,11:35:42,90,16,,,,3367.98,0
1851100,11:36:12,11:36:12,91,17,,,,3500.37,0
1851100,11:39:00,11:39:00,10161,18,,,,4464.92,
1851100,11:41:53,11:41:53,8322,19,,,,5252.64,0
1851100,11:42:46,11:42:46,2211,20,,,,5482.3,0
1851100,11:43:50,11:43:50,2212,21,,,,5715.02,0
1851100,11:45:26,11:45:26,2213,22,,,,6033.88,0
1851100,11:47:00,11:47:00,9934,23,,,,6419.99,
1851100,11:47:23,11:47:23,9608,24,,,,6571.03,0
1851100,11:48:02,11:48:02,2342,25,,,,6828.58,0
1851100,11:48:39,11:48:39,2343,26,,,,7118.64,0
1851100,11:49:18,11:49:18,2344,27,,,,7370.54,0
1851100,11:50:06,11:50:06,4960,28,,,,7676.67,0
1851100,11:50:39,11:50:39,4961,29,,,,7909.87,0
1851100,11:51:19,11:51:19,4962,30,,,,8143.5,0
1851100,11:51:56,11:51:56,4963,31,,,,8400.95,0
1851100,11:52:41,11:52:41,4964,32,,,,8711.01,0
1851100,11:53:34,11:53:34,4965,33,,,,9012.92,0
1851100,11:54:18,11:54:18,561,34,,,,9254.52,0
1851100,11:55:30,11:55:30,562,35,,,,9668.75,0
1851100,11:55:56,11:55:56,563,36,,,,9809.8,0
1851100,11:56:22,11:56:22,564,37,,,,9973.14,0
1851100,11:57:12,11:57:12,565,38,,,,10316.46,0
1851100,11:58:00,11:58:00,566,39,,,,10644.72,
1851100,11:58:35,11:58:35,567,40,,,,10848.09,0
1851100,11:59:12,11:59:12,568,41,,,,11040.87,0
1851100,11:59:36,11:59:36,569,42,,,,11230.34,0
1851100,12:00:23,12:00:23,570,43,,,,11572.78,0
1851100,12:01:24,12:01:24,571,44,,,,11878.09,0
1851100,12:02:00,12:02:00,10748,45,,,,12113.84,
1851100,12:02:21,12:02:21,573,46,,,,12258.44,0
1851100,12:03:06,12:03:06,4519,47,,,,12579.2,0
1851100,12:03:43,12:03:43,4520,48,,,,12903.49,0
1851100,12:04:16,12:04:16,4320,49,,,,13093.56,0
1851100,12:04:47,12:04:47,579,50,,,,13302.38,0
1851100,12:05:45,12:05:45,580,51,,,,13617.82,0
1851100,12:07:00,12:07:00,581,52,,,,14104.05,
1851100,12:08:19,12:08:19,582,53,,,,14280.77,0
1851100,12:09:59,12:09:59,583,54,,,,14547.09,0
1851100,12:11:46,12:11:46,10805,55,,,,14904.39,0
1851100,12:14:25,12:14:25,4400,56,,,,15168.11,0
1851100,12:16:33,12:16:33,8635,57,,,,15594.62,0
1851100,12:17:04,12:17:04,2643,58,,,,15701.87,0
1851100,12:17:56,12:17:56,584,59,,,,15893.24,0
1851100,12:18:40,12:18:40,10304,60,,,,15999.04,0
1851100,12:20:00,12:20:00,10043,61,,,,16220.46,
1851100,12:21:51,12:21:51,2645,62,,,,16563.39,0
1851100,12:25:00,12:25:00,10479,63,,1,,17244.72,
1851110,11:25:00,11:25:00,9654,1,,,1,0,
1851110,11:26:14,11:26:14,4954,2,,,,404.23,0
1851110,11:26:43,11:26:43,4955,3,,,,560.68,0
1851110,11:27:08,11:27:08,4956,4,,,,712.48,0
1851110,11:28:07,11:28:07,4957,5,,,,1006.29,0
1851110,11:28:47,11:28:47,4958,6,,,,1225.55,0
1851110,11:29:09,11:29:09,4959,7,,,,1350.4,0
1851110,11:29:54,11:29:54,82,8,,,,1584.72,0
1851110,11:30:45,11:30:45,83,9,,,,1822.34,0
1851110,11:31:35,11:31:35,7984,10,,,,2093.83,0
1851110,11:32:27,11:32:27,85,11,,,,2404.94,0
1851110,11:33:11,11:33:11,86,12,,,,2597.8,0
1851110,11:33:41,11:33:41,87,13,,,,2740.04,0
1851110,11:34:30,11:34:30,88,14,,,,2964.46,0
1851110,11:35:05,11:35:05,89,15,,,,3172,0
1851110,11:35:42,11:35:42,90,16,,,,3367.98,0
1851110,11:36:12,11:36:12,91,17,,,,3500.37,0
1851110,11:39:00,11:39:00,10161,18,,,,4464.92,
1851110,11:41:53,11:41:53,8322,19,,,,5252.64,0
1851110,11:42:46,11:42:46,2211,20,,,,5482.3,0
1851110,11:43:50,11:43:50,2212,21,,,,5715.02,0
1851110,11:45:26,11:45:26,2213,22,,,,6033.88,0
1851110,11:47:00,11:47:00,9934,23,,,,6419.99,
1851110,11:47:23,11:47:23,9608,24,,,,6571.03,0
1851110,11:48:02,11:48:02,2342,25,,,,6828.58,0
1851110,11:48:39,11:48:39,2343,26,,,,7118.64,0
1851110,11:49:18,11:49:18,2344,27,,,,7370.54,0
1851110,11:50:06,11:50:06,4960,28,,,,7676.67,0
1851110,11:50:39,11:50:39,4961,29,,,,7909.87,0
1851110,11:51:19,11:51:19,4962,30,,,,8143.5,0
1851110,11:51:56,11:51:56,4963,31,,,,8400.95,0
1851110,11:52:41,11:52:41,4964,32,,,,8711.01,0
1851110,11:53:34,11:53:34,4965,33,,,,9012.92,0
1851110,11:54:18,11:54:18,561,34,,,,9254.52,0
1851110,11:55:30,11:55:30,562,35,,,,9668.75,0
1851110,11:55:56,11:55:56,563,36,,,,9809.8,0
1851110,11:56:22,11:56:22,564,37,,,,9973.14,0
1851110,11:57:12,11:57:12,565,38,,,,10316.46,0
1851110,11:58:00,11:58:00,566,39,,,,10644.72,
1851110,11:58:35,11:58:35,567,40,,,,10848.09,0
1851110,11:59:12,11:59:12,568,41,,,,11040.87,0
1851110,11:59:36,11:59:36,569,42,,,,11230.34,0
1851110,12:00:23,12:00:23,570,43,,,,11572.78,0
1851110,12:01:24,12:01:24,571,44,,,,11878.09,0
1851110,12:02:00,12:02:00,10748,45,,,,12113.84,
1851110,12:02:21,12:02:21,573,46,,,,12258.44,0
1851110,12:03:06,12:03:06,4519,47,,,,12579.2,0
1851110,12:03:43,12:03:43,4520,48,,,,12903.49,0
1851110,12:04:16,12:04:16,4320,49,,,,13093.56,0
1851110,12:04:47,12:04:47,579,50,,,,13302.38,0
1851110,12:05:45,12:05:45,580,51,,,,13617.82,0
1851110,12:07:00,12:07:00,581,52,,,,14104.05,
1851110,12:08:19,12:08:19,582,53,,,,14280.77,0
1851110,12:09:59,12:09:59,583,54,,,,14547.09,0
1851110,12:11:46,12:11:46,10805,55,,,,14904.39,0
1851110,12:14:25,12:14:25,4400,56,,,,15168.11,0
1851110,12:16:33,12:16:33,8635,57,,,,15594.62,0
1851110,12:17:04,12:17:04,2643,58,,,,15701.87,0
1851110,12:17:56,12:17:56,584,59,,,,15893.24,0
1851110,12:18:40,12:18:40,10304,60,,,,15999.04,0
1851110,12:20:00,12:20:00,10043,61,,,,16220.46,
1851110,12:21:51,12:21:51,2645,62,,,,16563.39,0
1851110,12:25:00,12:25:00,10479,63,,1,,17244.72,
18695010,10:05:00,10:05:00,9654,1,,,1,0,
18695010,10:06:08,10:06:08,4954,2,,,,404.23,0
18695010,10:06:36,10:06:36,4955,3,,,,560.68,0
18695010,10:06:59,10:06:59,4956,4,,,,712.48,0
18695010,10:07:54,10:07:54,4957,5,,,,1006.29,0
18695010,10:08:31,10:08:31,4958,6,,,,1225.55,0
18695010,10:08:51,10:08:51,4959,7,,,,1350.4,0
18695010,10:09:33,10:09:33,82,8,,,,1584.72,0
18695010,10:10:21,10:10:21,83,9,,,,1822.34,0
18695010,10:11:07,10:11:07,7984,10,,,,2093.83,0
18695010,10:11:55,10:11:55,85,11,,,,2404.94,0
18695010,10:12:36,10:12:36,86,12,,,,2597.8,0
18695010,10:13:04,10:13:04,87,13,,,,2740.04,0
18695010,10:13:49,10:13:49,88,14,,,,2964.46,0
18695010,10:14:22,10:14:22,89,15,,,,3172,0
18695010,10:14:56,10:14:56,90,16,,,,3367.98,0
18695010,10:15:24,10:15:24,91,17,,,,3500.37,0
18695010,10:18:00,10:18:00,10161,18,,,,4464.92,
18695010,10:20:53,10:20:53,8322,19,,,,5252.64,0
18695010,10:21:46,10:21:46,2211,20,,,,5482.3,0
18695010,10:22:50,10:22:50,2212,21,,,,5715.02,0
18695010,10:24:26,10:24:26,2213,22,,,,6033.88,0
18695010,10:26:00,10:26:00,9934,23,,,,6419.99,
18695010,10:26:23,10:26:23,9608,24,,,,6571.03,0
18695010,10:27:02,10:27:02,2342,25,,,,6828.58,0
18695010,10:27:39,10:27:39,2343,26,,,,7118.64,0
18695010,10:28:18,10:28:18,2344,27,,,,7370.54,0
18695010,10:29:06,10:29:06,4960,28,,,,7676.67,0
18695010,10:29:39,10:29:39,4961,29,,,,7909.87,0
18695010,10:30:19,10:30:19,4962,30,,,,8143.5,0
18695010,10:30:56,10:30:56,4963,31,,,,8400.95,0
18695010,10:31:41,10:31:41,4964,32,,,,8711.01,0
18695010,10:32:34,10:32:34,4965,33,,,,9012.92,0
18695010,10:33:18,10:33:18,561,34,,,,9254.52,0
18695010,10:34:30,10:34:30,562,35,,,,9668.75,0
18695010,10:34:56,10:34:56,563,36,,,,9809.8,0
18695010,10:35:22,10:35:22,564,37,,,,9973.14,0
18695010,10:36:12,10:36:12,565,38,,,,10316.46,0
18695010,10:37:00,10:37:00,566,39,,,,10644.72,
18695010,10:37:35,10:37:35,567,40,,,,10848.09,0
18695010,10:38:12,10:38:12,568,41,,,,11040.87,0
18695010,10:38:36,10:38:36,569,42,,,,11230.34,0
18695010,10:39:23,10:39:23,570,43,,,,11572.78,0
18695010,10:40:24,10:40:24,571,44,,,,11878.09,0
18695010,10:41:00,10:41:00,10748,45,,,,12113.84,
18695010,10:41:21,10:41:21,573,46,,,,12258.44,0
18695010,10:42:06,10:42:06,4519,47,,,,12579.2,0
18695010,10:42:43,10:42:43,4520,48,,,,12903.49,0
18695010,10:43:16,10:43:16,4320,49,,,,13093.56,0
18695010,10:43:47,10:43:47,579,50,,,,13302.38,0
18695010,10:44:45,10:44:45,580,51,,,,13617.82,0
18695010,10:46:00,10:46:00,581,52,,,,14104.05,
18695010,10:47:13,10:47:13,582,53,,,,14280.77,0
18695010,10:48:45,10:48:45,583,54,,,,14547.09,0
18695010,10:50:24,10:50:24,10805,55,,,,14904.39,0
18695010,10:52:51,10:52:51,4400,56,,,,15168.11,0
18695010,10:54:48,10:54:48,8635,57,,,,15594.62,0
18695010,10:55:18,10:55:18,2643,58,,,,15701.87,0
18695010,10:56:06,10:56:06,584,59,,,,15893.24,0
18695010,10:56:46,10:56:46,10304,60,,,,15999.04,0
18695010,10:58:00,10:58:00,10043,61,,,,16220.46,
18695010,10:59:51,10:59:51,2645,62,,,,16563.39,0
18695010,11:03:00,11:03:00,10479,63,,1,,17244.72,
18695120,10:05:00,10:05:00,9654,1,,,1,0,
18695120,10:06:08,10:06:08,4954,2,,,,404.23,0
18695120,10:06:36,10:06:36,4955,3,,,,560.68,0
18695120,10:06:59,10:06:59,4956,4,,,,712.48,0
18695120,10:07:54,10:07:54,4957,5,,,,1006.29,0
18695120,10:08:31,10:08:31,4958,6,,,,1225.55,0
18695120,10:08:51,10:08:51,4959,7,,,,1350.4,0
18695120,10:09:33,10:09:33,82,8,,,,1584.72,0
18695120,10:10:21,10:10:21,83,9,,,,1822.34,0
18695120,10:11:07,10:11:07,7984,10,,,,2093.83,0
18695120,10:11:55,10:11:55,85,11,,,,2404.94,0
18695120,10:12:36,10:12:36,86,12,,,,2597.8,0
18695120,10:13:04,10:13:04,87,13,,,,2740.04,0
18695120,10:13:49,10:13:49,88,14,,,,2964.46,0
18695120,10:14:22,10:14:22,89,15,,,,3172,0
18695120,10:14:56,10:14:56,90,16,,,,3367.98,0
18695120,10:15:24,10:15:24,91,17,,,,3500.37,0
18695120,10:18:00,10:18:00,10161,18,,,,4464.92,
18695120,10:20:53,10:20:53,8322,19,,,,5252.64,0
18695120,10:21:46,10:21:46,2211,20,,,,5482.3,0
18695120,10:22:50,10:22:50,2212,21,,,,5715.02,0
18695120,10:24:26,10:24:26,2213,22,,,,6033.88,0
18695120,10:26:00,10:26:00,9934,23,,,,6419.99,
18695120,10:26:23,10:26:23,9608,24,,,,6571.03,0
18695120,10:27:02,10:27:02,2342,25,,,,6828.58,0
18695120,10:27:39,10:27:39,2343,26,,,,7118.64,0
18695120,10:28:18,10:28:18,2344,27,,,,7370.54,0
18695120,10:29:06,10:29:06,4960,28,,,,7676.67,0
18695120,10:29:39,10:29:39,4961,29,,,,7909.87,0
18695120,10:30:19,10:30:19,4962,30,,,,8143.5,0
18695120,10:30:56,10:30:56,4963,31,,,,8400.95,0
18695120,10:31:41,10:31:41,4964,32,,,,8711.01,0
18695120,10:32:34,10:32:34,4965,33,,,,9012.92,0
18695120,10:33:18,10:33:18,561,34,,,,9254.52,0
18695120,10:34:30,10:34:30,562,35,,,,9668.75,0
18695120,10:34:56,10:34:56,563,36,,,,9809.8,0
18695120,10:35:22,10:35:22,564,37,,,,9973.14,0
18695120,10:36:12,10:36:12,565,38,,,,10316.46,0
18695120,10:37:00,10:37:00,566,39,,,,10644.72,
18695120,10:37:35,10:37:35,567,40,,,,10848.09,0
18695120,10:38:12,10:38:12,568,41,,,,11040.87,0
18695120,10:38:36,10:38:36,569,42,,,,11230.34,0
18695120,10:39:23,10:39:23,570,43,,,,11572.78,0
18695120,10:40:24,10:40:24,571,44,,,,11878.09,0
18695120,10:41:00,10:41:00,10748,45,,,,12113.84,
18695120,10:41:21,10:41:21,573,46,,,,12258.44,0
18695120,10:42:06,10:42:06,4519,47,,,,12579.2,0
18695120,10:42:43,10:42:43,4520,48,,,,12903.49,0
18695120,10:43:16,10:43:16,4320,49,,,,13093.56,0
18695120,10:43:47,10:43:47,579,50,,,,13302.38,0
18695120,10:44:45,10:44:45,580,51,,,,13617.82,0
18695120,10:46:00,10:46:00,581,52,,,,14104.05,
18695120,10:47:13,10:47:13,582,53,,,,14280.77,0
18695120,10:48:45,10:48:45,583,54,,,,14547.09,0
18695120,10:50:24,10:50:24,10805,55,,,,14904.39,0
18695120,10:52:51,10:52:51,4400,56,,,,15168.11,0
18695120,10:54:48,10:54:48,8635,57,,,,15594.62,0
18695120,10:55:18,10:55:18,2643,58,,,,15701.87,0
18695120,10:56:06,10:56:06,584,59,,,,15893.24,0
18695120,10:56:46,10:56:46,10304,60,,,,15999.04,0
18695120,10:58:00,10:58:00,10043,61,,,,16220.46,
18695120,10:59:51,10:59:51,2645,62,,,,16563.39,0
18695120,11:03:00,11:03:00,10479,63,,1,,17244.72,
18827020,09:47:00,09:47:00,9654,1,,,1,0,
18827020,09:48:14,09:48:14,4954,2,,,,404.23,0
18827020,09:48:43,09:48:43,4955,3,,,,560.68,0
18827020,09:49:08,09:49:08,4956,4,,,,712.48,0
18827020,09:50:07,09:50:07,4957,5,,,,1006.29,0
18827020,09:50:47,09:50:47,4958,6,,,,1225.55,0
18827020,09:51:09,09:51:09,4959,7,,,,1350.4,0
18827020,09:51:54,09:51:54,82,8,,,,1584.72,0
18827020,09:52:45,09:52:45,83,9,,,,1822.34,0
18827020,09:53:35,09:53:35,7984,10,,,,2093.83,0
18827020,09:54:27,09:54:27,85,11,,,,2404.94,0
18827020,09:55:11,09:55:11,86,12,,,,2597.8,0
18827020,09:55:41,09:55:41,87,13,,,,2740.04,0
18827020,09:56:30,09:56:30,88,14,,,,2964.46,0
18827020,09:57:05,09:57:05,89,15,,,,3172,0
18827020,09:57:42,09:57:42,90,16,,,,3367.98,0
18827020,09:58:12,09:58:12,91,17,,,,3500.37,0
18827020,10:01:00,10:01:00,10161,18,,,,4464.92,
18827020,10:04:15,10:04:15,8322,19,,,,5252.64,0
18827020,10:05:15,10:05:15,2211,20,,,,5482.3,0
18827020,10:06:26,10:06:26,2212,21,,,,5715.02,0
18827020,10:08:15,10:08:15,2213,22,,,,6033.88,0
18827020,10:10:00,10:10:00,9934,23,,,,6419.99,
18827020,10:10:30,10:10:30,9608,24,,,,6571.03,0
18827020,10:11:19,10:11:19,2342,25,,,,6828.58,0
18827020,10:12:06,10:12:06,2343,26,,,,7118.64,0
18827020,10:12:55,10:12:55,2344,27,,,,7370.54,0
18827020,10:13:56,10:13:56,4960,28,,,,7676.67,0
18827020,10:14:39,10:14:39,4961,29,,,,7909.87,0
18827020,10:15:30,10:15:30,4962,30,,,,8143.5,0
18827020,10:16:17,10:16:17,4963,31,,,,8400.95,0
18827020,10:17:14,10:17:14,4964,32,,,,8711.01,0
18827020,10:18:22,10:18:22,4965,33,,,,9012.92,0
18827020,10:19:18,10:19:18,561,34,,,,9254.52,0
18827020,10:20:49,10:20:49,562,35,,,,9668.75,0
18827020,10:21:22,10:21:22,563,36,,,,9809.8,0
18827020,10:21:55,10:21:55,564,37,,,,9973.14,0
18827020,10:22:58,10:22:58,565,38,,,,10316.46,0
18827020,10:24:00,10:24:00,566,39,,,,10644.72,
18827020,10:24:44,10:24:44,567,40,,,,10848.09,0
18827020,10:25:30,10:25:30,568,41,,,,11040.87,0
18827020,10:26:00,10:26:00,569,42,,,,11230.34,0
18827020,10:26:59,10:26:59,570,43,,,,11572.78,0
18827020,10:28:15,10:28:15,571,44,,,,11878.09,0
18827020,10:29:00,10:29:00,10748,45,,,,12113.84,
18827020,10:29:25,10:29:25,573,46,,,,12258.44,0
18827020,10:30:19,10:30:19,4519,47,,,,12579.2,0
18827020,10:31:04,10:31:04,4520,48,,,,12903.49,0
18827020,10:31:43,10:31:43,4320,49,,,,13093.56,0
18827020,10:32:20,10:32:20,579,50,,,,13302.38,0
18827020,10:33:30,10:33:30,580,51,,,,13617.82,0
18827020,10:35:00,10:35:00,581,52,,,,14104.05,
18827020,10:35:55,10:35:55,582,53,,,,14280.77,0
18827020,10:37:03,10:37:03,583,54,,,,14547.09,0
18827020,10:38:18,10:38:18,10805,55,,,,14904.39,0
18827020,10:40:08,10:40:08,4400,56,,,,15168.11,0
18827020,10:41:36,10:41:36,8635,57,,,,15594.62,0
18827020,10:41:58,10:41:58,2643,58,,,,15701.87,0
18827020,10:42:34,10:42:34,584,59,,,,15893.24,0
18827020,10:43:04,10:43:04,10304,60,,,,15999.04,0
18827020,10:44:00,10:44:00,10043,61,,,,16220.46,
18827020,10:47:20,10:47:20,2645,62,,,,16563.39,0
18827020,10:53:00,10:53:00,10479,63,,1,,17244.72,
18827030,09:47:00,09:47:00,9654,1,,,1,0,
18827030,09:48:14,09:48:14,4954,2,,,,404.23,0
18827030,09:48:43,09:48:43,4955,3,,,,560.68,0
18827030,09:49:08,09:49:08,4956,4,,,,712.48,0
18827030,09:50:07,09:50:07,4957,5,,,,1006.29,0
18827030,09:50:47,09:50:47,4958,6,,,,1225.55,0
18827030,09:51:09,09:51:09,4959,7,,,,1350.4,0
18827030,09:51:54,09:51:54,82,8,,,,1584.72,0
18827030,09:52:45,09:52:45,83,9,,,,1822.34,0
18827030,09:53:35,09:53:35,7984,10,,,,2093.83,0
18827030,09:54:27,09:54:27,85,11,,,,2404.94,0
18827030,09:55:11,09:55:11,86,12,,,,2597.8,0
18827030,09:55:41,09:55:41,87,13,,,,2740.04,0
18827030,09:56:30,09:56:30,88,14,,,,2964.46,0
18827030,09:57:05,09:57:05,89,15,,,,3172,0
18827030,09:57:42,09:57:42,90,16,,,,3367.98,0
18827030,09:58:12,09:58:12,91,17,,,,3500.37,0
18827030,10:01:00,10:01:00,10161,18,,,,4464.92,
18827030,10:04:15,10:04:15,8322,19,,,,5252.64,0
18827030,10:05:15,10:05:15,2211,20,,,,5482.3,0
18827030,10:06:26,10:06:26,2212,21,,,,5715.02,0
18827030,10:08:15,10:08:15,2213,22,,,,6033.88,0
18827030,10:10:00,10:10:00,9934,23,,,,6419.99,
18827030,10:10:30,10:10:30,9608,24,,,,6571.03,0
18827030,10:11:19,10:11:19,2342,25,,,,6828.58,0
18827030,10:12:06,10:12:06,2343,26,,,,7118.64,0
18827030,10:12:55,10:12:55,2344,27,,,,7370.54,0
18827030,10:13:56,10:13:56,4960,28,,,,7676.67,0
18827030,10:14:39,10:14:39,4961,29,,,,7909.87,0
18827030,10:15:30,10:15:30,4962,30,,,,8143.5,0
18827030,10:16:17,10:16:17,4963,31,,,,8400.95,0
18827030,10:17:14,10:17:14,4964,32,,,,8711.01,0
18827030,10:18:22,10:18:22,4965,33,,,,9012.92,0
18827030,10:19:18,10:19:18,561,34,,,,9254.52,0
18827030,10:20:49,10:20:49,562,35,,,,9668.75,0
18827030,10:21:22,10:21:22,563,36,,,,9809.8,0
18827030,10:21:55,10:21:55,564,37,,,,9973.14,0
18827030,10:22:58,10:22:58,565,38,,,,10316.46,0
18827030,10:24:00,10:24:00,566,39,,,,10644.72,
18827030,10:24:44,10:24:44,567,40,,,,10848.09,0
18827030,10:25:30,10:25:30,568,41,,,,11040.87,0
18827030,10:26:00,10:26:00,569,42,,,,11230.34,0
18827030,10:26:59,10:26:59,570,43,,,,11572.78,0
18827030,10:28:15,10:28:15,571,44,,,,11878.09,0
18827030,10:29:00,10:29:00,10748,45,,,,12113.84,
18827030,10:29:25,10:29:25,573,46,,,,12258.44,0
18827030,10:30:19,10:30:19,4519,47,,,,12579.2,0
18827030,10:31:04,10:31:04,4520,48,,,,12903.49,0
18827030,10:31:43,10:31:43,4320,49,,,,13093.56,0
18827030,10:32:20,10:32:20,579,50,,,,13302.38,0
18827030,10:33:30,10:33:30,580,51,,,,13617.82,0
18827030,10:35:00,10:35:00,581,52,,,,14104.05,
18827030,10:35:55,10:35:55,582,53,,,,14280.77,0
18827030,10:37:03,10:37:03,583,54,,,,14547.09,0
18827030,10:38:18,10:38:18,10805,55,,,,14904.39,0
18827030,10:40:08,10:40:08,4400,56,,,,15168.11,0
18827030,10:41:36,10:41:36,8635,57,,,,15594.62,0
18827030,10:41:58,10:41:58,2643,58,,,,15701.87,0
18827030,10:42:34,10:42:34,584,59,,,,15893.24,0
18827030,10:43:04,10:43:04,10304,60,,,,15999.04,0
18827030,10:44:00,10:44:00,10043,61,,,,16220.46,
18827030,10:47:20,10:47:20,2645,62,,,,16563.39,0
18827030,10:53:00,10:53:00,10479,63,,1,,17244.72,
18827040,09:47:00,09:47:00,9654,1,,,1,0,
18827040,09:48:14,09:48:14,4954,2,,,,404.23,0
18827040,09:48:43,09:48:43,4955,3,,,,560.68,0
18827040,09:49:08,09:49:08,4956,4,,,,712.48,0
18827040,09:50:07,09:50:07,4957,5,,,,1006.29,0
18827040,09:50:47,09:50:47,4958,6,,,,1225.55,0
18827040,09:51:09,09:51:09,4959,7,,,,1350.4,0
18827040,09:51:54,09:51:54,82,8,,,,1584.72,0
18827040,09:52:45,09:52:45,83,9,,,,1822.34,0
18827040,09:53:35,09:53:35,7984,10,,,,2093.83,0
18827040,09:54:27,09:54:27,85,11,,,,2404.94,0
18827040,09:55:11,09:55:11,86,12,,,,2597.8,0
18827040,09:55:41,09:55:41,87,13,,,,2740.04,0
18827040,09:56:30,09:56:30,88,14,,,,2964.46,0
18827040,09:57:05,09:57:05,89,15,,,,3172,0
18827040,09:57:42,09:57:42,90,16,,,,3367.98,0
18827040,09:58:12,09:58:12,91,17,,,,3500.37,0
18827040,10:01:00,10:01:00,10161,18,,,,4464.92,
18827040,10:04:15,10:04:15,8322,19,,,,5252.64,0
18827040,10:05:15,10:05:15,2211,20,,,,5482.3,0
18827040,10:06:26,10:06:26,2212,21,,,,5715.02,0
18827040,10:08:15,10:08:15,2213,22,,,,6033.88,0
18827040,10:10:00,10:10:00,9934,23,,,,6419.99,
18827040,10:10:30,10:10:30,9608,24,,,,6571.03,0
18827040,10:11:19,10:11:19,2342,25,,,,6828.58,0
18827040,10:12:06,10:12:06,2343,26,,,,7118.64,0
18827040,10:12:55,10:12:55,2344,27,,,,7370.54,0
18827040,10:13:56,10:13:56,4960,28,,,,7676.67,0
18827040,10:14:39,10:14:39,4961,29,,,,7909.87,0
18827040,10:15:30,10:15:30,4962,30,,,,8143.5,0
18827040,10:16:17,10:16:17,4963,31,,,,8400.95,0
18827040,10:17:14,10:17:14,4964,32,,,,8711.01,0
18827040,10:18:22,10:18:22,4965,33,,,,9012.92,0
18827040,10:19:18,10:19:18,561,34,,,,9254.52,0
18827040,10:20:49,10:20:49,562,35,,,,9668.75,0
18827040,10:21:22,10:21:22,563,36,,,,9809.8,0
18827040,10:21:55,10:21:55,564,37,,,,9973.14,0
18827040,10:22:58,10:22:58,565,38,,,,10316.46,0
18827040,10:24:00,10:24:00,566,39,,,,10644.72,
18827040,10:24:44,10:24:44,567,40,,,,10848.09,0
18827040,10:25:30,10:25:30,568,41,,,,11040.87,0
18827040,10:26:00,10:26:00,569,42,,,,11230.34,0
18827040,10:26:59,10:26:59,570,43,,,,11572.78,0
18827040,10:28:15,10:28:15,571,44,,,,11878.09,0
18827040,10:29:00,10:29:00,10748,45,,,,12113.84,
18827040,10:29:25,10:29:25,573,46,,,,12258.44,0
18827040,10:30:19,10:30:19,4519,47,,,,12579.2,0
18827040,10:31:04,10:31:04,4520,48,,,,12903.49,0
18827040,10:31:43,10:31:43,4320,49,,,,13093.56,0
18827040,10:32:20,10:32:20,579,50,,,,13302.38,0
18827040,10:33:30,10:33:30,580,51,,,,13617.82,0
18827040,10:35:00,10:35:00,581,52,,,,14104.05,
18827040,10:35:55,10:35:55,582,53,,,,14280.77,0
18827040,10:37:03,10:37:03,583,54,,,,14547.09,0
18827040,10:38:18,10:38:18,10805,55,,,,14904.39,0
18827040,10:40:08,10:40:08,4400,56,,,,15168.11,0
18827040,10:41:36,10:41:36,8635,57,,,,15594.62,0
18827040,10:41:58,10:41:58,2643,58,,,,15701.87,0
18827040,10:42:34,10:42:34,584,59,,,,15893.24,0
18827040,10:43:04,10:43:04,10304,60,,,,15999.04,0
18827040,10:44:00,10:44:00,10043,61,,,,16220.46,
18827040,10:47:20,10:47:20,2645,62,,,,16563.39,0
18827040,10:53:00,10:53:00,10479,63,,1,,17244.72,
18827050,09:47:00,09:47:00,9654,1,,,1,0,
18827050,09:48:14,09:48:14,4954,2,,,,404.23,0
18827050,09:48:43,09:48:43,4955,3,,,,560.68,0
18827050,09:49:08,09:49:08,4956,4,,,,712.48,0
18827050,09:50:07,09:50:07,4957,5,,,,1006.29,0
18827050,09:50:47,09:50:47,4958,6,,,,1225.55,0
18827050,09:51:09,09:51:09,4959,7,,,,1350.4,0
18827050,09:51:54,09:51:54,82,8,,,,1584.72,0
18827050,09:52:45,09:52:45,83,9,,,,1822.34,0
18827050,09:53:35,09:53:35,7984,10,,,,2093.83,0
18827050,09:54:27,09:54:27,85,11,,,,2404.94,0
18827050,09:55:11,09:55:11,86,12,,,,2597.8,0
18827050,09:55:41,09:55:41,87,13,,,,2740.04,0
18827050,09:56:30,09:56:30,88,14,,,,2964.46,0
18827050,09:57:05,09:57:05,89,15,,,,3172,0
18827050,09:57:42,09:57:42,90,16,,,,3367.98,0
18827050,09:58:12,09:58:12,91,17,,,,3500.37,0
18827050,10:01:00,10:01:00,10161,18,,,,4464.92,
18827050,10:04:15,10:04:15,8322,19,,,,5252.64,0
18827050,10:05:15,10:05:15,2211,20,,,,5482.3,0
18827050,10:06:26,10:06:26,2212,21,,,,5715.02,0
18827050,10:08:15,10:08:15,2213,22,,,,6033.88,0
18827050,10:10:00,10:10:00,9934,23,,,,6419.99,
18827050,10:10:30,10:10:30,9608,24,,,,6571.03,0
18827050,10:11:19,10:11:19,2342,25,,,,6828.58,0
18827050,10:12:06,10:12:06,2343,26,,,,7118.64,0
18827050,10:12:55,10:12:55,2344,27,,,,7370.54,0
18827050,10:13:56,10:13:56,4960,28,,,,7676.67,0
18827050,10:14:39,10:14:39,4961,29,,,,7909.87,0
18827050,10:15:30,10:15:30,4962,30,,,,8143.5,0
18827050,10:16:17,10:16:17,4963,31,,,,8400.95,0
18827050,10:17:14,10:17:14,4964,32,,,,8711.01,0
18827050,10:18:22,10:18:22,4965,33,,,,9012.92,0
18827050,10:19:18,10:19:18,561,34,,,,9254.52,0
18827050,10:20:49,10:20:49,562,35,,,,9668.75,0
18827050,10:21:22,10:21:22,563,36,,,,9809.8,0
18827050,10:21:55,10:21:55,564,37,,,,9973.14,0
18827050,10:22:58,10:22:58,565,38,,,,10316.46,0
18827050,10:24:00,10:24:00,566,39,,,,10644.72,
18827050,10:24:44,10:24:44,567,40,,,,10848.09,0
18827050,10:25:30,10:25:30,568,41,,,,11040.87,0
18827050,10:26:00,10:26:00,569,42,,,,11230.34,0
18827050,10:26:59,10:26:59,570,43,,,,11572.78,0
18827050,10:28:15,10:28:15,571,44,,,,11878.09,0
18827050,10:29:00,10:29:00,10748,45,,,,12113.84,
18827050,10:29:25,10:29:25,573,46,,,,12258.44,0
18827050,10:30:19,10:30:19,4519,47,,,,12579.2,0
18827050,10:31:04,10:31:04,4520,48,,,,12903.49,0
18827050,10:31:43,10:31:43,4320,49,,,,13093.56,0
18827050,10:32:20,10:32:20,579,50,,,,13302.38,0
18827050,10:33:30,10:33:30,580,51,,,,13617.82,0
18827050,10:35:00,10:35:00,581,52,,,,14104.05,
18827050,10:35:55,10:35:55,582,53,,,,14280.77,0
18827050,10:37:03,10:37:03,583,54,,,,14547.09,0
18827050,10:38:18,10:38:18,10805,55,,,,14904.39,0
18827050,10:40:08,10:40:08,4400,56,,,,15168.11,0
18827050,10:41:36,10:41:36,8635,57,,,,15594.62,0
18827050,10:41:58,10:41:58,2643,58,,,,15701.87,0
18827050,10:42:34,10:42:34,584,59,,,,15893.24,0
18827050,10:43:04,10:43:04,10304,60,,,,15999.04,0
18827050,10:44:00,10:44:00,10043,61,,,,16220.46,
18827050,10:47:20,10:47:20,2645,62,,,,16563.39,0
18827050,10:53:00,10:53:00,10479,63,,1,,17244.72,
18827060,09:47:00,09:47:00,9654,1,,,1,0,
18827060,09:48:14,09:48:14,4954,2,,,,404.23,0
18827060,09:48:43,09:48:43,4955,3,,,,560.68,0
18827060,09:49:08,09:49:08,4956,4,,,,712.48,0
18827060,09:50:07,09:50:07,4957,5,,,,1006.29,0
18827060,09:50:47,09:50:47,4958,6,,,,1225.55,0
18827060,09:51:09,09:51:09,4959,7,,,,1350.4,0
18827060,09:51:54,09:51:54,82,8,,,,1584.72,0
18827060,09:52:45,09:52:45,83,9,,,,1822.34,0
18827060,09:53:35,09:53:35,7984,10,,,,2093.83,0
18827060,09:54:27,09:54:27,85,11,,,,2404.94,0
18827060,09:55:11,09:55:11,86,12,,,,2597.8,0
18827060,09:55:41,09:55:41,87,13,,,,2740.04,0
18827060,09:56:30,09:56:30,88,14,,,,2964.46,0
18827060,09:57:05,09:57:05,89,15,,,,3172,0
18827060,09:57:42,09:57:42,90,16,,,,3367.98,0
18827060,09:58:12,09:58:12,91,17,,,,3500.37,0
18827060,10:01:00,10:01:00,10161,18,,,,4464.92,
18827060,10:04:15,10:04:15,8322,19,,,,5252.64,0
18827060,10:05:15,10:05:15,2211,20,,,,5482.3,0
18827060,10:06:26,10:06:26,2212,21,,,,5715.02,0
18827060,10:08:15,10:08:15,2213,22,,,,6033.88,0
18827060,10:10:00,10:10:00,9934,23,,,,6419.99,
18827060,10:10:30,10:10:30,9608,24,,,,6571.03,0
18827060,10:11:19,10:11:19,2342,25,,,,6828.58,0
18827060,10:12:06,10:12:06,2343,26,,,,7118.64,0
18827060,10:12:55,10:12:55,2344,27,,,,7370.54,0
18827060,10:13:56,10:13:56,4960,28,,,,7676.67,0
18827060,10:14:39,10:14:39,4961,29,,,,7909.87,0
18827060,10:15:30,10:15:30,4962,30,,,,8143.5,0
18827060,10:16:17,10:16:17,4963,31,,,,8400.95,0
18827060,10:17:14,10:17:14,4964,32,,,,8711.01,0
18827060,10:18:22,10:18:22,4965,33,,,,9012.92,0
18827060,10:19:18,10:19:18,561,34,,,,9254.52,0
18827060,10:20:49,10:20:49,562,35,,,,9668.75,0
18827060,10:21:22,10:21:22,563,36,,,,9809.8,0
18827060,10:21:55,10:21:55,564,37,,,,9973.14,0
18827060,10:22:58,10:22:58,565,38,,,,10316.46,0
18827060,10:24:00,10:24:00,566,39,,,,10644.72,
18827060,10:24:44,10:24:44,567,40,,,,10848.09,0
18827060,10:25:30,10:25:30,568,41,,,,11040.87,0
18827060,10:26:00,10:26:00,569,42,,,,11230.34,0
18827060,10:26:59,10:26:59,570,43,,,,11572.78,0
18827060,10:28:15,10:28:15,571,44,,,,11878.09,0
18827060,10:29:00,10:29:00,10748,45,,,,12113.84,
18827060,10:29:25,10:29:25,573,46,,,,12258.44,0
18827060,10:30:19,10:30:19,4519,47,,,,12579.2,0
18827060,10:31:04,10:31:04,4520,48,,,,12903.49,0
18827060,10:31:43,10:31:43,4320,49,,,,13093.56,0
18827060,10:32:20,10:32:20,579,50,,,,13302.38,0
18827060,10:33:30,10:33:30,580,51,,,,13617.82,0
18827060,10:35:00,10:35:00,581,52,,,,14104.05,
18827060,10:35:55,10:35:55,582,53,,,,14280.77,0
18827060,10:37:03,10:37:03,583,54,,,,14547.09,0
18827060,10:38:18,10:38:18,10805,55,,,,14904.39,0
18827060,10:40:08,10:40:08,4400,56,,,,15168.11,0
18827060,10:41:36,10:41:36,8635,57,,,,15594.62,0
18827060,10:41:58,10:41:58,2643,58,,,,15701.87,0
18827060,10:42:34,10:42:34,584,59,,,,15893.24,0
18827060,10:43:04,10:43:04,10304,60,,,,15999.04,0
18827060,10:44:00,10:44:00,10043,61,,,,16220.46,
18827060,10:47:20,10:47:20,2645,62,,,,16563.39,0
18827060,10:53:00,10:53:00,10479,63,,1,,17244.72,
18888010,13:35:00,13:35:00,9654,1,,,1,0,
18888010,13:36:14,13:36:14,4954,2,,,,404.23,0
18888010,13:36:43,13:36:43,4955,3,,,,560.68,0
18888010,13:37:08,13:37:08,4956,4,,,,712.48,0
18888010,13:38:07,13:38:07,4957,5,,,,1006.29,0
18888010,13:38:47,13:38:47,4958,6,,,,1225.55,0
18888010,13:39:09,13:39:09,4959,7,,,,1350.4,0
18888010,13:39:54,13:39:54,82,8,,,,1584.72,0
18888010,13:40:45,13:40:45,83,9,,,,1822.34,0
18888010,13:41:35,13:41:35,7984,10,,,,2093.83,0
18888010,13:42:27,13:42:27,85,11,,,,2404.94,0
18888010,13:43:11,13:43:11,86,12,,,,2597.8,0
18888010,13:43:41,13:43:41,87,13,,,,2740.04,0
18888010,13:44:30,13:44:30,88,14,,,,2964.46,0
18888010,13:45:05,13:45:05,89,15,,,,3172,0
18888010,13:45:42,13:45:42,90,16,,,,3367.98,0
18888010,13:46:12,13:46:12,91,17,,,,3500.37,0
18888010,13:49:00,13:49:00,10161,18,,,,4464.92,
18888010,13:51:53,13:51:53,8322,19,,,,5252.64,0
18888010,13:52:46,13:52:46,2211,20,,,,5482.3,0
18888010,13:53:50,13:53:50,2212,21,,,,5715.02,0
18888010,13:55:26,13:55:26,2213,22,,,,6033.88,0
18888010,13:57:00,13:57:00,9934,23,,,,6419.99,
18888010,13:57:23,13:57:23,9608,24,,,,6571.03,0
18888010,13:58:02,13:58:02,2342,25,,,,6828.58,0
18888010,13:58:39,13:58:39,2343,26,,,,7118.64,0
18888010,13:59:18,13:59:18,2344,27,,,,7370.54,0
18888010,14:00:06,14:00:06,4960,28,,,,7676.67,0
18888010,14:00:39,14:00:39,4961,29,,,,7909.87,0
18888010,14:01:19,14:01:19,4962,30,,,,8143.5,0
18888010,14:01:56,14:01:56,4963,31,,,,8400.95,0
18888010,14:02:41,14:02:41,4964,32,,,,8711.01,0
18888010,14:03:34,14:03:34,4965,33,,,,9012.92,0
18888010,14:04:18,14:04:18,561,34,,,,9254.52,0
18888010,14:05:30,14:05:30,562,35,,,,9668.75,0
18888010,14:05:56,14:05:56,563,36,,,,9809.8,0
18888010,14:06:22,14:06:22,564,37,,,,9973.14,0
18888010,14:07:12,14:07:12,565,38,,,,10316.46,0
18888010,14:08:00,14:08:00,566,39,,,,10644.72,
18888010,14:08:35,14:08:35,567,40,,,,10848.09,0
18888010,14:09:12,14:09:12,568,41,,,,11040.87,0
18888010,14:09:36,14:09:36,569,42,,,,11230.34,0
18888010,14:10:23,14:10:23,570,43,,,,11572.78,0
18888010,14:11:24,14:11:24,571,44,,,,11878.09,0
18888010,14:12:00,14:12:00,10748,45,,,,12113.84,
18888010,14:12:21,14:12:21,573,46,,,,12258.44,0
18888010,14:13:06,14:13:06,4519,47,,,,12579.2,0
18888010,14:13:43,14:13:43,4520,48,,,,12903.49,0
18888010,14:14:16,14:14:16,4320,49,,,,13093.56,0
18888010,14:14:47,14:14:47,579,50,,,,13302.38,0
18888010,14:15:45,14:15:45,580,51,,,,13617.82,0
18888010,14:17:00,14:17:00,581,52,,,,14104.05,
18888010,14:18:19,14:18:19,582,53,,,,14280.77,0
18888010,14:19:59,14:19:59,583,54,,,,14547.09,0
18888010,14:21:46,14:21:46,10805,55,,,,14904.39,0
18888010,14:24:25,14:24:25,4400,56,,,,15168.11,0
18888010,14:26:33,14:26:33,8635,57,,,,15594.62,0
18888010,14:27:04,14:27:04,2643,58,,,,15701.87,0
18888010,14:27:56,14:27:56,584,59,,,,15893.24,0
18888010,14:28:40,14:28:40,10304,60,,,,15999.04,0
18888010,14:30:00,14:30:00,10043,61,,,,16220.46,
18888010,14:31:51,14:31:51,2645,62,,,,16563.39,0
18888010,14:35:00,14:35:00,10479,63,,1,,17244.72,
18888120,13:35:00,13:35:00,9654,1,,,1,0,
18888120,13:36:14,13:36:14,4954,2,,,,404.23,0
18888120,13:36:43,13:36:43,4955,3,,,,560.68,0
18888120,13:37:08,13:37:08,4956,4,,,,712.48,0
18888120,13:38:07,13:38:07,4957,5,,,,1006.29,0
18888120,13:38:47,13:38:47,4958,6,,,,1225.55,0
18888120,13:39:09,13:39:09,4959,7,,,,1350.4,0
18888120,13:39:54,13:39:54,82,8,,,,1584.72,0
18888120,13:40:45,13:40:45,83,9,,,,1822.34,0
18888120,13:41:35,13:41:35,7984,10,,,,2093.83,0
18888120,13:42:27,13:42:27,85,11,,,,2404.94,0
18888120,13:43:11,13:43:11,86,12,,,,2597.8,0
18888120,13:43:41,13:43:41,87,13,,,,2740.04,0
18888120,13:44:30,13:44:30,88,14,,,,2964.46,0
18888120,13:45:05,13:45:05,89,15,,,,3172,0
18888120,13:45:42,13:45:42,90,16,,,,3367.98,0
18888120,13:46:12,13:46:12,91,17,,,,3500.37,0
18888120,13:49:00,13:49:00,10161,18,,,,4464.92,
18888120,13:51:53,13:51:53,8322,19,,,,5252.64,0
18888120,13:52:46,13:52:46,2211,20,,,,5482.3,0
18888120,13:53:50,13:53:50,2212,21,,,,5715.02,0
18888120,13:55:26,13:55:26,2213,22,,,,6033.88,0
18888120,13:57:00,13:57:00,9934,23,,,,6419.99,
18888120,13:57:23,13:57:23,9608,24,,,,6571.03,0
18888120,13:58:02,13:58:02,2342,25,,,,6828.58,0
18888120,13:58:39,13:58:39,2343,26,,,,7118.64,0
18888120,13:59:18,13:59:18,2344,27,,,,7370.54,0
18888120,14:00:06,14:00:06,4960,28,,,,7676.67,0
18888120,14:00:39,14:00:39,4961,29,,,,7909.87,0
18888120,14:01:19,14:01:19,4962,30,,,,8143.5,0
18888120,14:01:56,14:01:56,4963,31,,,,8400.95,0
18888120,14:02:41,14:02:41,4964,32,,,,8711.01,0
18888120,14:03:34,14:03:34,4965,33,,,,9012.92,0
18888120,14:04:18,14:04:18,561,34,,,,9254.52,0
18888120,14:05:30,14:05:30,562,35,,,,9668.75,0
18888120,14:05:56,14:05:56,563,36,,,,9809.8,0
18888120,14:06:22,14:06:22,564,37,,,,9973.14,0
18888120,14:07:12,14:07:12,565,38,,,,10316.46,0
18888120,14:08:00,14:08:00,566,39,,,,10644.72,
18888120,14:08:35,14:08:35,567,40,,,,10848.09,0
18888120,14:09:12,14:09:12,568,41,,,,11040.87,0
18888120,14:09:36,14:09:36,569,42,,,,11230.34,0
18888120,14:10:23,14:10:23,570,43,,,,11572.78,0
18888120,14:11:24,14:11:24,571,44,,,,11878.09,0
18888120,14:12:00,14:12:00,10748,45,,,,12113.84,
18888120,14:12:21,14:12:21,573,46,,,,12258.44,0
18888120,14:13:06,14:13:06,4519,47,,,,12579.2,0
18888120,14:13:43,14:13:43,4520,48,,,,12903.49,0
18888120,14:14:16,14:14:16,4320,49,,,,13093.56,0
18888120,14:14:47,14:14:47,579,50,,,,13302.38,0
18888120,14:15:45,14:15:45,580,51,,,,13617.82,0
18888120,14:17:00,14:17:00,581,52,,,,14104.05,
18888120,14:18:19,14:18:19,582,53,,,,14280.77,0
18888120,14:19:59,14:19:59,583,54,,,,14547.09,0
18888120,14:21:46,14:21:46,10805,55,,,,14904.39,0
18888120,14:24:25,14:24:25,4400,56,,,,15168.11,0
18888120,14:26:33,14:26:33,8635,57,,,,15594.62,0
18888120,14:27:04,14:27:04,2643,58,,,,15701.87,0
18888120,14:27:56,14:27:56,584,59,,,,15893.24,0
18888120,14:28:40,14:28:40,10304,60,,,,15999.04,0
18888120,14:30:00,14:30:00,10043,61,,,,16220.46,
18888120,14:31:51,14:31:51,2645,62,,,,16563.39,0
18888120,14:35:00,14:35:00,10479,63,,1,,17244.72,
19397090,23:30:00,23:30:00,9654,1,,,1,0,
19397090,23:31:03,23:31:03,4954,2,,,,404.23,0
19397090,23:31:28,23:31:28,4955,3,,,,560.68,0
19397090,23:31:50,23:31:50,4956,4,,,,712.48,0
19397090,23:32:40,23:32:40,4957,5,,,,1006.29,0
19397090,23:33:14,23:33:14,4958,6,,,,1225.55,0
19397090,23:33:33,23:33:33,4959,7,,,,1350.4,0
19397090,23:34:12,23:34:12,82,8,,,,1584.72,0
19397090,23:34:56,23:34:56,83,9,,,,1822.34,0
19397090,23:35:38,23:35:38,7984,10,,,,2093.83,0
19397090,23:36:23,23:36:23,85,11,,,,2404.94,0
19397090,23:37:01,23:37:01,86,12,,,,2597.8,0
19397090,23:37:26,23:37:26,87,13,,,,2740.04,0
19397090,23:38:09,23:38:09,88,14,,,,2964.46,0
19397090,23:38:38,23:38:38,89,15,,,,3172,0
19397090,23:39:10,23:39:10,90,16,,,,3367.98,0
19397090,23:39:36,23:39:36,91,17,,,,3500.37,0
19397090,23:42:00,23:42:00,10161,18,,,,4464.92,
19397090,23:44:10,23:44:10,8322,19,,,,5252.64,0
19397090,23:44:50,23:44:50,2211,20,,,,5482.3,0
19397090,23:45:37,23:45:37,2212,21,,,,5715.02,0
19397090,23:46:50,23:46:50,2213,22,,,,6033.88,0
19397090,23:48:00,23:48:00,9934,23,,,,6419.99,
19397090,23:48:19,23:48:19,9608,24,,,,6571.03,0
19397090,23:48:51,23:48:51,2342,25,,,,6828.58,0
19397090,23:49:21,23:49:21,2343,26,,,,7118.64,0
19397090,23:49:53,23:49:53,2344,27,,,,7370.54,0
19397090,23:50:32,23:50:32,4960,28,,,,7676.67,0
19397090,23:50:59,23:50:59,4961,29,,,,7909.87,0
19397090,23:51:32,23:51:32,4962,30,,,,8143.5,0
19397090,23:52:02,23:52:02,4963,31,,,,8400.95,0
19397090,23:52:39,23:52:39,4964,32,,,,8711.01,0
19397090,23:53:22,23:53:22,4965,33,,,,9012.92,0
19397090,23:53:58,23:53:58,561,34,,,,9254.52,0
19397090,23:54:57,23:54:57,562,35,,,,9668.75,0
19397090,23:55:18,23:55:18,563,36,,,,9809.8,0
19397090,23:55:40,23:55:40,564,37,,,,9973.14,0
19397090,23:56:20,23:56:20,565,38,,,,10316.46,0
19397090,23:57:00,23:57:00,566,39,,,,10644.72,
19397090,23:57:35,23:57:35,567,40,,,,10848.09,0
19397090,23:58:12,23:58:12,568,41,,,,11040.87,0
19397090,23:58:36,23:58:36,569,42,,,,11230.34,0
19397090,23:59:23,23:59:23,570,43,,,,11572.78,0
19397090,24:00:24,24:00:24,571,44,,,,11878.09,0
19397090,24:01:00,24:01:00,10748,45,,,,12113.84,
19397090,24:01:16,24:01:16,573,46,,,,12258.44,0
19397090,24:01:53,24:01:53,4519,47,,,,12579.2,0
19397090,24:02:23,24:02:23,4520,48,,,,12903.49,0
19397090,24:02:48,24:02:48,4320,49,,,,13093.56,0
19397090,24:03:13,24:03:13,579,50,,,,13302.38,0
19397090,24:04:00,24:04:00,580,51,,,,13617.82,0
19397090,24:05:00,24:05:00,581,52,,,,14104.05,
19397090,24:06:01,24:06:01,582,53,,,,14280.77,0
19397090,24:07:17,24:07:17,583,54,,,,14547.09,0
19397090,24:08:40,24:08:40,10805,55,,,,14904.39,0
19397090,24:10:42,24:10:42,4400,56,,,,15168.11,0
19397090,24:12:20,24:12:20,8635,57,,,,15594.62,0
19397090,24:12:45,24:12:45,2643,58,,,,15701.87,0
19397090,24:13:25,24:13:25,584,59,,,,15893.24,0
19397090,24:13:58,24:13:58,10304,60,,,,15999.04,0
19397090,24:15:00,24:15:00,10043,61,,,,16220.46,
19397090,24:16:29,24:16:29,2645,62,,,,16563.39,0
19397090,24:19:00,24:19:00,10479,63,,1,,17244.72,
19589090,17:30:00,17:30:00,9654,1,,,1,0,
19589090,17:31:14,17:31:14,4954,2,,,,404.23,0
19589090,17:31:43,17:31:43,4955,3,,,,560.68,0
19589090,17:32:08,17:32:08,4956,4,,,,712.48,0
19589090,17:33:07,17:33:07,4957,5,,,,1006.29,0
19589090,17:33:47,17:33:47,4958,6,,,,1225.55,0
19589090,17:34:09,17:34:09,4959,7,,,,1350.4,0
19589090,17:34:54,17:34:54,82,8,,,,1584.72,0
19589090,17:35:45,17:35:45,83,9,,,,1822.34,0
19589090,17:36:35,17:36:35,7984,10,,,,2093.83,0
19589090,17:37:27,17:37:27,85,11,,,,2404.94,0
19589090,17:38:11,17:38:11,86,12,,,,2597.8,0
19589090,17:38:41,17:38:41,87,13,,,,2740.04,0
19589090,17:39:30,17:39:30,88,14,,,,2964.46,0
19589090,17:40:05,17:40:05,89,15,,,,3172,0
19589090,17:40:42,17:40:42,90,16,,,,3367.98,0
19589090,17:41:12,17:41:12,91,17,,,,3500.37,0
19589090,17:44:00,17:44:00,10161,18,,,,4464.92,
19589090,17:46:53,17:46:53,8322,19,,,,5252.64,0
19589090,17:47:46,17:47:46,2211,20,,,,5482.3,0
19589090,17:48:50,17:48:50,2212,21,,,,5715.02,0
19589090,17:50:26,17:50:26,2213,22,,,,6033.88,0
19589090,17:52:00,17:52:00,9934,23,,,,6419.99,
19589090,17:52:23,17:52:23,9608,24,,,,6571.03,0
19589090,17:53:02,17:53:02,2342,25,,,,6828.58,0
19589090,17:53:39,17:53:39,2343,26,,,,7118.64,0
19589090,17:54:18,17:54:18,2344,27,,,,7370.54,0
19589090,17:55:06,17:55:06,4960,28,,,,7676.67,0
19589090,17:55:39,17:55:39,4961,29,,,,7909.87,0
19589090,17:56:19,17:56:19,4962,30,,,,8143.5,0
19589090,17:56:56,17:56:56,4963,31,,,,8400.95,0
19589090,17:57:41,17:57:41,4964,32,,,,8711.01,0
19589090,17:58:34,17:58:34,4965,33,,,,9012.92,0
19589090,17:59:18,17:59:18,561,34,,,,9254.52,0
19589090,18:00:30,18:00:30,562,35,,,,9668.75,0
19589090,18:00:56,18:00:56,563,36,,,,9809.8,0
19589090,18:01:22,18:01:22,564,37,,,,9973.14,0
19589090,18:02:12,18:02:12,565,38,,,,10316.46,0
19589090,18:03:00,18:03:00,566,39,,,,10644.72,
19589090,18:03:35,18:03:35,567,40,,,,10848.09,0
19589090,18:04:12,18:04:12,568,41,,,,11040.87,0
19589090,18:04:36,18:04:36,569,42,,,,11230.34,0
19589090,18:05:23,18:05:23,570,43,,,,11572.78,0
19589090,18:06:24,18:06:24,571,44,,,,11878.09,0
19589090,18:07:00,18:07:00,10748,45,,,,12113.84,
19589090,18:07:21,18:07:21,573,46,,,,12258.44,0
19589090,18:08:06,18:08:06,4519,47,,,,12579.2,0
19589090,18:08:43,18:08:43,4520,48,,,,12903.49,0
19589090,18:09:16,18:09:16,4320,49,,,,13093.56,0
19589090,18:09:47,18:09:47,579,50,,,,13302.38,0
19589090,18:10:45,18:10:45,580,51,,,,13617.82,0
19589090,18:12:00,18:12:00,581,52,,,,14104.05,
19589090,18:13:13,18:13:13,582,53,,,,14280.77,0
19589090,18:14:45,18:14:45,583,54,,,,14547.09,0
19589090,18:16:24,18:16:24,10805,55,,,,14904.39,0
19589090,18:18:51,18:18:51,4400,56,,,,15168.11,0
19589090,18:20:48,18:20:48,8635,57,,,,15594.62,0
19589090,18:21:18,18:21:18,2643,58,,,,15701.87,0
19589090,18:22:06,18:22:06,584,59,,,,15893.24,0
19589090,18:22:46,18:22:46,10304,60,,,,15999.04,0
19589090,18:24:00,18:24:00,10043,61,,,,16220.46,
19589090,18:25:51,18:25:51,2645,62,,,,16563.39,0
19589090,18:29:00,18:29:00,10479,63,,1,,17244.72,
19652010,05:45:00,05:45:00,9654,1,,,1,0,
19652010,05:45:58,05:45:58,4954,2,,,,404.23,0
19652010,05:46:21,05:46:21,4955,3,,,,560.68,0
19652010,05:46:40,05:46:40,4956,4,,,,712.48,0
19652010,05:47:27,05:47:27,4957,5,,,,1006.29,0
19652010,05:47:58,05:47:58,4958,6,,,,1225.55,0
19652010,05:48:16,05:48:16,4959,7,,,,1350.4,0
19652010,05:48:51,05:48:51,82,8,,,,1584.72,0
19652010,05:49:31,05:49:31,83,9,,,,1822.34,0
19652010,05:50:10,05:50:10,7984,10,,,,2093.83,0
19652010,05:50:51,05:50:51,85,11,,,,2404.94,0
19652010,05:51:26,05:51:26,86,12,,,,2597.8,0
19652010,05:51:49,05:51:49,87,13,,,,2740.04,0
19652010,05:52:28,05:52:28,88,14,,,,2964.46,0
19652010,05:52:55,05:52:55,89,15,,,,3172,0
19652010,05:53:24,05:53:24,90,16,,,,3367.98,0
19652010,05:53:48,05:53:48,91,17,,,,3500.37,0
19652010,05:56:00,05:56:00,10161,18,,,,4464.92,
19652010,05:58:10,05:58:10,8322,19,,,,5252.64,0
19652010,05:58:50,05:58:50,2211,20,,,,5482.3,0
19652010,05:59:37,05:59:37,2212,21,,,,5715.02,0
19652010,06:00:50,06:00:50,2213,22,,,,6033.88,0
19652010,06:02:00,06:02:00,9934,23,,,,6419.99,
19652010,06:02:19,06:02:19,9608,24,,,,6571.03,0
19652010,06:02:51,06:02:51,2342,25,,,,6828.58,0
19652010,06:03:21,06:03:21,2343,26,,,,7118.64,0
19652010,06:03:53,06:03:53,2344,27,,,,7370.54,0
19652010,06:04:32,06:04:32,4960,28,,,,7676.67,0
19652010,06:04:59,06:04:59,4961,29,,,,7909.87,0
19652010,06:05:32,06:05:32,4962,30,,,,8143.5,0
19652010,06:06:02,06:06:02,4963,31,,,,8400.95,0
19652010,06:06:39,06:06:39,4964,32,,,,8711.01,0
19652010,06:07:22,06:07:22,4965,33,,,,9012.92,0
19652010,06:07:58,06:07:58,561,34,,,,9254.52,0
19652010,06:08:57,06:08:57,562,35,,,,9668.75,0
19652010,06:09:18,06:09:18,563,36,,,,9809.8,0
19652010,06:09:40,06:09:40,564,37,,,,9973.14,0
19652010,06:10:20,06:10:20,565,38,,,,10316.46,0
19652010,06:11:00,06:11:00,566,39,,,,10644.72,
19652010,06:11:35,06:11:35,567,40,,,,10848.09,0
19652010,06:12:12,06:12:12,568,41,,,,11040.87,0
19652010,06:12:36,06:12:36,569,42,,,,11230.34,0
19652010,06:13:23,06:13:23,570,43,,,,11572.78,0
19652010,06:14:24,06:14:24,571,44,,,,11878.09,0
19652010,06:15:00,06:15:00,10748,45,,,,12113.84,
19652010,06:15:21,06:15:21,573,46,,,,12258.44,0
19652010,06:16:06,06:16:06,4519,47,,,,12579.2,0
19652010,06:16:43,06:16:43,4520,48,,,,12903.49,0
19652010,06:17:16,06:17:16,4320,49,,,,13093.56,0
19652010,06:17:47,06:17:47,579,50,,,,13302.38,0
19652010,06:18:45,06:18:45,580,51,,,,13617.82,0
19652010,06:20:00,06:20:00,581,52,,,,14104.05,
19652010,06:21:07,06:21:07,582,53,,,,14280.77,0
19652010,06:22:31,06:22:31,583,54,,,,14547.09,0
19652010,06:24:02,06:24:02,10805,55,,,,14904.39,0
19652010,06:26:17,06:26:17,4400,56,,,,15168.11,0
19652010,06:28:04,06:28:04,8635,57,,,,15594.62,0
19652010,06:28:31,06:28:31,2643,58,,,,15701.87,0
19652010,06:29:15,06:29:15,584,59,,,,15893.24,0
19652010,06:29:52,06:29:52,10304,60,,,,15999.04,0
19652010,06:31:00,06:31:00,10043,61,,,,16220.46,
19652010,06:32:29,06:32:29,2645,62,,,,16563.39,0
19652010,06:35:00,06:35:00,10479,63,,1,,17244.72,
19652120,05:45:00,05:45:00,9654,1,,,1,0,
19652120,05:45:58,05:45:58,4954,2,,,,404.23,0
19652120,05:46:21,05:46:21,4955,3,,,,560.68,0
19652120,05:46:40,05:46:40,4956,4,,,,712.48,0
19652120,05:47:27,05:47:27,4957,5,,,,1006.29,0
19652120,05:47:58,05:47:58,4958,6,,,,1225.55,0
19652120,05:48:16,05:48:16,4959,7,,,,1350.4,0
19652120,05:48:51,05:48:51,82,8,,,,1584.72,0
19652120,05:49:31,05:49:31,83,9,,,,1822.34,0
19652120,05:50:10,05:50:10,7984,10,,,,2093.83,0
19652120,05:50:51,05:50:51,85,11,,,,2404.94,0
19652120,05:51:26,05:51:26,86,12,,,,2597.8,0
19652120,05:51:49,05:51:49,87,13,,,,2740.04,0
19652120,05:52:28,05:52:28,88,14,,,,2964.46,0
19652120,05:52:55,05:52:55,89,15,,,,3172,0
19652120,05:53:24,05:53:24,90,16,,,,3367.98,0
19652120,05:53:48,05:53:48,91,17,,,,3500.37,0
19652120,05:56:00,05:56:00,10161,18,,,,4464.92,
19652120,05:58:10,05:58:10,8322,19,,,,5252.64,0
19652120,05:58:50,05:58:50,2211,20,,,,5482.3,0
19652120,05:59:37,05:59:37,2212,21,,,,5715.02,0
19652120,06:00:50,06:00:50,2213,22,,,,6033.88,0
19652120,06:02:00,06:02:00,9934,23,,,,6419.99,
19652120,06:02:19,06:02:19,9608,24,,,,6571.03,0
19652120,06:02:51,06:02:51,2342,25,,,,6828.58,0
19652120,06:03:21,06:03:21,2343,26,,,,7118.64,0
19652120,06:03:53,06:03:53,2344,27,,,,7370.54,0
19652120,06:04:32,06:04:32,4960,28,,,,7676.67,0
19652120,06:04:59,06:04:59,4961,29,,,,7909.87,0
19652120,06:05:32,06:05:32,4962,30,,,,8143.5,0
19652120,06:06:02,06:06:02,4963,31,,,,8400.95,0
19652120,06:06:39,06:06:39,4964,32,,,,8711.01,0
19652120,06:07:22,06:07:22,4965,33,,,,9012.92,0
19652120,06:07:58,06:07:58,561,34,,,,9254.52,0
19652120,06:08:57,06:08:57,562,35,,,,9668.75,0
19652120,06:09:18,06:09:18,563,36,,,,9809.8,0
19652120,06:09:40,06:09:40,564,37,,,,9973.14,0
19652120,06:10:20,06:10:20,565,38,,,,10316.46,0
19652120,06:11:00,06:11:00,566,39,,,,10644.72,
19652120,06:11:35,06:11:35,567,40,,,,10848.09,0
19652120,06:12:12,06:12:12,568,41,,,,11040.87,0
19652120,06:12:36,06:12:36,569,42,,,,11230.34,0
19652120,06:13:23,06:13:23,570,43,,,,11572.78,0
19652120,06:14:24,06:14:24,571,44,,,,11878.09,0
19652120,06:15:00,06:15:00,10748,45,,,,12113.84,
19652120,06:15:21,06:15:21,573,46,,,,12258.44,0
19652120,06:16:06,06:16:06,4519,47,,,,12579.2,0
19652120,06:16:43,06:16:43,4520,48,,,,12903.49,0
19652120,06:17:16,06:17:16,4320,49,,,,13093.56,0
19652120,06:17:47,06:17:47,579,50,,,,13302.38,0
19652120,06:18:45,06:18:45,580,51,,,,13617.82,0
19652120,06:20:00,06:20:00,581,52,,,,14104.05,
19652120,06:21:07,06:21:07,582,53,,,,14280.77,0
19652120,06:22:31,06:22:31,583,54,,,,14547.09,0
19652120,06:24:02,06:24:02,10805,55,,,,14904.39,0
19652120,06:26:17,06:26:17,4400,56,,,,15168.11,0
19652120,06:28:04,06:28:04,8635,57,,,,15594.62,0
19652120,06:28:31,06:28:31,2643,58,,,,15701.87,0
19652120,06:29:15,06:29:15,584,59,,,,15893.24,0
19652120,06:29:52,06:29:52,10304,60,,,,15999.04,0
19652120,06:31:00,06:31:00,10043,61,,,,16220.46,
19652120,06:32:29,06:32:29,2645,62,,,,16563.39,0
19652120,06:35:00,06:35:00,10479,63,,1,,17244.72,
19988020,08:47:00,08:47:00,9654,1,,,1,0,
19988020,08:48:19,08:48:19,4954,2,,,,404.23,0
19988020,08:48:51,08:48:51,4955,3,,,,560.68,0
19988020,08:49:17,08:49:17,4956,4,,,,712.48,0
19988020,08:50:21,08:50:21,4957,5,,,,1006.29,0
19988020,08:51:03,08:51:03,4958,6,,,,1225.55,0
19988020,08:51:27,08:51:27,4959,7,,,,1350.4,0
19988020,08:52:15,08:52:15,82,8,,,,1584.72,0
19988020,08:53:10,08:53:10,83,9,,,,1822.34,0
19988020,08:54:03,08:54:03,7984,10,,,,2093.83,0
19988020,08:54:59,08:54:59,85,11,,,,2404.94,0
19988020,08:55:46,08:55:46,86,12,,,,2597.8,0
19988020,08:56:18,08:56:18,87,13,,,,2740.04,0
19988020,08:57:11,08:57:11,88,14,,,,2964.46,0
19988020,08:57:48,08:57:48,89,15,,,,3172,0
19988020,08:58:28,08:58:28,90,16,,,,3367.98,0
19988020,08:59:00,08:59:00,91,17,,,,3500.37,0
19988020,09:02:00,09:02:00,10161,18,,,,4464.92,
19988020,09:05:15,09:05:15,8322,19,,,,5252.64,0
19988020,09:06:15,09:06:15,2211,20,,,,5482.3,0
19988020,09:07:26,09:07:26,2212,21,,,,5715.02,0
19988020,09:09:15,09:09:15,2213,22,,,,6033.88,0
19988020,09:11:00,09:11:00,9934,23,,,,6419.99,
19988020,09:11:32,09:11:32,9608,24,,,,6571.03,0
19988020,09:12:25,09:12:25,2342,25,,,,6828.58,0
19988020,09:13:15,09:13:15,2343,26,,,,7118.64,0
19988020,09:14:08,09:14:08,2344,27,,,,7370.54,0
19988020,09:15:13,09:15:13,4960,28,,,,7676.67,0
19988020,09:15:59,09:15:59,4961,29,,,,7909.87,0
19988020,09:16:54,09:16:54,4962,30,,,,8143.5,0
19988020,09:17:44,09:17:44,4963,31,,,,8400.95,0
19988020,09:18:45,09:18:45,4964,32,,,,8711.01,0
19988020,09:19:57,09:19:57,4965,33,,,,9012.92,0
19988020,09:20:58,09:20:58,561,34,,,,9254.52,0
19988020,09:22:36,09:22:36,562,35,,,,9668.75,0
19988020,09:23:11,09:23:11,563,36,,,,9809.8,0
19988020,09:23:46,09:23:46,564,37,,,,9973.14,0
19988020,09:24:54,09:24:54,565,38,,,,10316.46,0
19988020,09:26:00,09:26:00,566,39,,,,10644.72,
19988020,09:26:44,09:26:44,567,40,,,,10848.09,0
19988020,09:27:30,09:27:30,568,41,,,,11040.87,0
19988020,09:28:00,09:28:00,569,42,,,,11230.34,0
19988020,09:28:59,09:28:59,570,43,,,,11572.78,0
19988020,09:30:15,09:30:15,571,44,,,,11878.09,0
19988020,09:31:00,09:31:00,10748,45,,,,12113.84,
19988020,09:31:33,09:31:33,573,46,,,,12258.44,0
19988020,09:32:46,09:32:46,4519,47,,,,12579.2,0
19988020,09:33:46,09:33:46,4520,48,,,,12903.49,0
19988020,09:34:37,09:34:37,4320,49,,,,13093.56,0
19988020,09:35:27,09:35:27,579,50,,,,13302.38,0
19988020,09:37:00,09:37:00,580,51,,,,13617.82,0
19988020,09:39:00,09:39:00,581,52,,,,14104.05,
19988020,09:40:01,09:40:01,582,53,,,,14280.77,0
19988020,09:41:17,09:41:17,583,54,,,,14547.09,0
19988020,09:42:40,09:42:40,10805,55,,,,14904.39,0
19988020,09:44:42,09:44:42,4400,56,,,,15168.11,0
19988020,09:46:20,09:46:20,8635,57,,,,15594.62,0
19988020,09:46:45,09:46:45,2643,58,,,,15701.87,0
19988020,09:47:25,09:47:25,584,59,,,,15893.24,0
19988020,09:47:58,09:47:58,10304,60,,,,15999.04,0
19988020,09:49:00,09:49:00,10043,61,,,,16220.46,
19988020,09:52:20,09:52:20,2645,62,,,,16563.39,0
19988020,09:58:00,09:58:00,10479,63,,1,,17244.72,
19988030,08:47:00,08:47:00,9654,1,,,1,0,
19988030,08:48:19,08:48:19,4954,2,,,,404.23,0
19988030,08:48:51,08:48:51,4955,3,,,,560.68,0
19988030,08:49:17,08:49:17,4956,4,,,,712.48,0
19988030,08:50:21,08:50:21,4957,5,,,,1006.29,0
19988030,08:51:03,08:51:03,4958,6,,,,1225.55,0
19988030,08:51:27,08:51:27,4959,7,,,,1350.4,0
19988030,08:52:15,08:52:15,82,8,,,,1584.72,0
19988030,08:53:10,08:53:10,83,9,,,,1822.34,0
19988030,08:54:03,08:54:03,7984,10,,,,2093.83,0
19988030,08:54:59,08:54:59,85,11,,,,2404.94,0
19988030,08:55:46,08:55:46,86,12,,,,2597.8,0
19988030,08:56:18,08:56:18,87,13,,,,2740.04,0
19988030,08:57:11,08:57:11,88,14,,,,2964.46,0
19988030,08:57:48,08:57:48,89,15,,,,3172,0
19988030,08:58:28,08:58:28,90,16,,,,3367.98,0
19988030,08:59:00,08:59:00,91,17,,,,3500.37,0
19988030,09:02:00,09:02:00,10161,18,,,,4464.92,
19988030,09:05:15,09:05:15,8322,19,,,,5252.64,0
19988030,09:06:15,09:06:15,2211,20,,,,5482.3,0
19988030,09:07:26,09:07:26,2212,21,,,,5715.02,0
19988030,09:09:15,09:09:15,2213,22,,,,6033.88,0
19988030,09:11:00,09:11:00,9934,23,,,,6419.99,
19988030,09:11:32,09:11:32,9608,24,,,,6571.03,0
19988030,09:12:25,09:12:25,2342,25,,,,6828.58,0
19988030,09:13:15,09:13:15,2343,26,,,,7118.64,0
19988030,09:14:08,09:14:08,2344,27,,,,7370.54,0
19988030,09:15:13,09:15:13,4960,28,,,,7676.67,0
19988030,09:15:59,09:15:59,4961,29,,,,7909.87,0
19988030,09:16:54,09:16:54,4962,30,,,,8143.5,0
19988030,09:17:44,09:17:44,4963,31,,,,8400.95,0
19988030,09:18:45,09:18:45,4964,32,,,,8711.01,0
19988030,09:19:57,09:19:57,4965,33,,,,9012.92,0
19988030,09:20:58,09:20:58,561,34,,,,9254.52,0
19988030,09:22:36,09:22:36,562,35,,,,9668.75,0
19988030,09:23:11,09:23:11,563,36,,,,9809.8,0
19988030,09:23:46,09:23:46,564,37,,,,9973.14,0
19988030,09:24:54,09:24:54,565,38,,,,10316.46,0
19988030,09:26:00,09:26:00,566,39,,,,10644.72,
19988030,09:26:44,09:26:44,567,40,,,,10848.09,0
19988030,09:27:30,09:27:30,568,41,,,,11040.87,0
19988030,09:28:00,09:28:00,569,42,,,,11230.34,0
19988030,09:28:59,09:28:59,570,43,,,,11572.78,0
19988030,09:30:15,09:30:15,571,44,,,,11878.09,0
19988030,09:31:00,09:31:00,10748,45,,,,12113.84,
19988030,09:31:33,09:31:33,573,46,,,,12258.44,0
19988030,09:32:46,09:32:46,4519,47,,,,12579.2,0
19988030,09:33:46,09:33:46,4520,48,,,,12903.49,0
19988030,09:34:37,09:34:37,4320,49,,,,13093.56,0
19988030,09:35:27,09:35:27,579,50,,,,13302.38,0
19988030,09:37:00,09:37:00,580,51,,,,13617.82,0
19988030,09:39:00,09:39:00,581,52,,,,14104.05,
19988030,09:40:01,09:40:01,582,53,,,,14280.77,0
19988030,09:41:17,09:41:17,583,54,,,,14547.09,0
19988030,09:42:40,09:42:40,10805,55,,,,14904.39,0
19988030,09:44:42,09:44:42,4400,56,,,,15168.11,0
19988030,09:46:20,09:46:20,8635,57,,,,15594.62,0
19988030,09:46:45,09:46:45,2643,58,,,,15701.87,0
19988030,09:47:25,09:47:25,584,59,,,,15893.24,0
19988030,09:47:58,09:47:58,10304,60,,,,15999.04,0
19988030,09:49:00,09:49:00,10043,61,,,,16220.46,
19988030,09:52:20,09:52:20,2645,62,,,,16563.39,0
19988030,09:58:00,09:58:00,10479,63,,1,,17244.72,
19988040,08:47:00,08:47:00,9654,1,,,1,0,
19988040,08:48:19,08:48:19,4954,2,,,,404.23,0
19988040,08:48:51,08:48:51,4955,3,,,,560.68,0
19988040,08:49:17,08:49:17,4956,4,,,,712.48,0
19988040,08:50:21,08:50:21,4957,5,,,,1006.29,0
19988040,08:51:03,08:51:03,4958,6,,,,1225.55,0
19988040,08:51:27,08:51:27,4959,7,,,,1350.4,0
19988040,08:52:15,08:52:15,82,8,,,,1584.72,0
19988040,08:53:10,08:53:10,83,9,,,,1822.34,0
19988040,08:54:03,08:54:03,7984,10,,,,2093.83,0
19988040,08:54:59,08:54:59,85,11,,,,2404.94,0
19988040,08:55:46,08:55:46,86,12,,,,2597.8,0
19988040,08:56:18,08:56:18,87,13,,,,2740.04,0
19988040,08:57:11,08:57:11,88,14,,,,2964.46,0
19988040,08:57:48,08:57:48,89,15,,,,3172,0
19988040,08:58:28,08:58:28,90,16,,,,3367.98,0
19988040,08:59:00,08:59:00,91,17,,,,3500.37,0
19988040,09:02:00,09:02:00,10161,18,,,,4464.92,
19988040,09:05:15,09:05:15,8322,19,,,,5252.64,0
19988040,09:06:15,09:06:15,2211,20,,,,5482.3,0
19988040,09:07:26,09:07:26,2212,21,,,,5715.02,0
19988040,09:09:15,09:09:15,2213,22,,,,6033.88,0
19988040,09:11:00,09:11:00,9934,23,,,,6419.99,
19988040,09:11:32,09:11:32,9608,24,,,,6571.03,0
19988040,09:12:25,09:12:25,2342,25,,,,6828.58,0
19988040,09:13:15,09:13:15,2343,26,,,,7118.64,0
19988040,09:14:08,09:14:08,2344,27,,,,7370.54,0
19988040,09:15:13,09:15:13,4960,28,,,,7676.67,0
19988040,09:15:59,09:15:59,4961,29,,,,7909.87,0
19988040,09:16:54,09:16:54,4962,30,,,,8143.5,0
19988040,09:17:44,09:17:44,4963,31,,,,8400.95,0
19988040,09:18:45,09:18:45,4964,32,,,,8711.01,0
19988040,09:19:57,09:19:57,4965,33,,,,9012.92,0
19988040,09:20:58,09:20:58,561,34,,,,9254.52,0
19988040,09:22:36,09:22:36,562,35,,,,9668.75,0
19988040,09:23:11,09:23:11,563,36,,,,9809.8,0
19988040,09:23:46,09:23:46,564,37,,,,9973.14,0
19988040,09:24:54,09:24:54,565,38,,,,10316.46,0
19988040,09:26:00,09:26:00,566,39,,,,10644.72,
19988040,09:26:44,09:26:44,567,40,,,,10848.09,0
19988040,09:27:30,09:27:30,568,41,,,,11040.87,0
19988040,09:28:00,09:28:00,569,42,,,,11230.34,0
19988040,09:28:59,09:28:59,570,43,,,,11572.78,0
19988040,09:30:15,09:30:15,571,44,,,,11878.09,0
19988040,09:31:00,09:31:00,10748,45,,,,12113.84,
19988040,09:31:33,09:31:33,573,46,,,,12258.44,0
19988040,09:32:46,09:32:46,4519,47,,,,12579.2,0
19988040,09:33:46,09:33:46,4520,48,,,,12903.49,0
19988040,09:34:37,09:34:37,4320,49,,,,13093.56,0
19988040,09:35:27,09:35:27,579,50,,,,13302.38,0
19988040,09:37:00,09:37:00,580,51,,,,13617.82,0
19988040,09:39:00,09:39:00,581,52,,,,14104.05,
19988040,09:40:01,09:40:01,582,53,,,,14280.77,0
19988040,09:41:17,09:41:17,583,54,,,,14547.09,0
19988040,09:42:40,09:42:40,10805,55,,,,14904.39,0
19988040,09:44:42,09:44:42,4400,56,,,,15168.11,0
19988040,09:46:20,09:46:20,8635,57,,,,15594.62,0
19988040,09:46:45,09:46:45,2643,58,,,,15701.87,0
19988040,09:47:25,09:47:25,584,59,,,,15893.24,0
19988040,09:47:58,09:47:58,10304,60,,,,15999.04,0
19988040,09:49:00,09:49:00,10043,61,,,,16220.46,
19988040,09:52:20,09:52:20,2645,62,,,,16563.39,0
19988040,09:58:00,09:58:00,10479,63,,1,,17244.72,
19988050,08:47:00,08:47:00,9654,1,,,1,0,
19988050,08:48:19,08:48:19,4954,2,,,,404.23,0
19988050,08:48:51,08:48:51,4955,3,,,,560.68,0
19988050,08:49:17,08:49:17,4956,4,,,,712.48,0
19988050,08:50:21,08:50:21,4957,5,,,,1006.29,0
19988050,08:51:03,08:51:03,4958,6,,,,1225.55,0
19988050,08:51:27,08:51:27,4959,7,,,,1350.4,0
19988050,08:52:15,08:52:15,82,8,,,,1584.72,0
19988050,08:53:10,08:53:10,83,9,,,,1822.34,0
19988050,08:54:03,08:54:03,7984,10,,,,2093.83,0
19988050,08:54:59,08:54:59,85,11,,,,2404.94,0
19988050,08:55:46,08:55:46,86,12,,,,2597.8,0
19988050,08:56:18,08:56:18,87,13,,,,2740.04,0
19988050,08:57:11,08:57:11,88,14,,,,2964.46,0
19988050,08:57:48,08:57:48,89,15,,,,3172,0
19988050,08:58:28,08:58:28,90,16,,,,3367.98,0
19988050,08:59:00,08:59:00,91,17,,,,3500.37,0
19988050,09:02:00,09:02:00,10161,18,,,,4464.92,
19988050,09:05:15,09:05:15,8322,19,,,,5252.64,0
19988050,09:06:15,09:06:15,2211,20,,,,5482.3,0
19988050,09:07:26,09:07:26,2212,21,,,,5715.02,0
19988050,09:09:15,09:09:15,2213,22,,,,6033.88,0
19988050,09:11:00,09:11:00,9934,23,,,,6419.99,
19988050,09:11:32,09:11:32,9608,24,,,,6571.03,0
19988050,09:12:25,09:12:25,2342,25,,,,6828.58,0
19988050,09:13:15,09:13:15,2343,26,,,,7118.64,0
19988050,09:14:08,09:14:08,2344,27,,,,7370.54,0
19988050,09:15:13,09:15:13,4960,28,,,,7676.67,0
19988050,09:15:59,09:15:59,4961,29,,,,7909.87,0
19988050,09:16:54,09:16:54,4962,30,,,,8143.5,0
19988050,09:17:44,09:17:44,4963,31,,,,8400.95,0
19988050,09:18:45,09:18:45,4964,32,,,,8711.01,0
19988050,09:19:57,09:19:57,4965,33,,,,9012.92,0
19988050,09:20:58,09:20:58,561,34,,,,9254.52,0
19988050,09:22:36,09:22:36,562,35,,,,9668.75,0
19988050,09:23:11,09:23:11,563,36,,,,9809.8,0
19988050,09:23:46,09:23:46,564,37,,,,9973.14,0
19988050,09:24:54,09:24:54,565,38,,,,10316.46,0
19988050,09:26:00,09:26:00,566,39,,,,10644.72,
19988050,09:26:44,09:26:44,567,40,,,,10848.09,0
19988050,09:27:30,09:27:30,568,41,,,,11040.87,0
19988050,09:28:00,09:28:00,569,42,,,,11230.34,0
19988050,09:28:59,09:28:59,570,43,,,,11572.78,0
19988050,09:30:15,09:30:15,571,44,,,,11878.09,0
19988050,09:31:00,09:31:00,10748,45,,,,12113.84,
19988050,09:31:33,09:31:33,573,46,,,,12258.44,0
19988050,09:32:46,09:32:46,4519,47,,,,12579.2,0
19988050,09:33:46,09:33:46,4520,48,,,,12903.49,0
19988050,09:34:37,09:34:37,4320,49,,,,13093.56,0
19988050,09:35:27,09:35:27,579,50,,,,13302.38,0
19988050,09:37:00,09:37:00,580,51,,,,13617.82,0
19988050,09:39:00,09:39:00,581,52,,,,14104.05,
19988050,09:40:01,09:40:01,582,53,,,,14280.77,0
19988050,09:41:17,09:41:17,583,54,,,,14547.09,0
19988050,09:42:40,09:42:40,10805,55,,,,14904.39,0
19988050,09:44:42,09:44:42,4400,56,,,,15168.11,0
19988050,09:46:20,09:46:20,8635,57,,,,15594.62,0
19988050,09:46:45,09:46:45,2643,58,,,,15701.87,0
19988050,09:47:25,09:47:25,584,59,,,,15893.24,0
19988050,09:47:58,09:47:58,10304,60,,,,15999.04,0
19988050,09:49:00,09:49:00,10043,61,,,,16220.46,
19988050,09:52:20,09:52:20,2645,62,,,,16563.39,0
19988050,09:58:00,09:58:00,10479,63,,1,,17244.72,
19988060,08:47:00,08:47:00,9654,1,,,1,0,
19988060,08:48:19,08:48:19,4954,2,,,,404.23,0
19988060,08:48:51,08:48:51,4955,3,,,,560.68,0
19988060,08:49:17,08:49:17,4956,4,,,,712.48,0
19988060,08:50:21,08:50:21,4957,5,,,,1006.29,0
19988060,08:51:03,08:51:03,4958,6,,,,1225.55,0
19988060,08:51:27,08:51:27,4959,7,,,,1350.4,0
19988060,08:52:15,08:52:15,82,8,,,,1584.72,0
19988060,08:53:10,08:53:10,83,9,,,,1822.34,0
19988060,08:54:03,08:54:03,7984,10,,,,2093.83,0
19988060,08:54:59,08:54:59,85,11,,,,2404.94,0
19988060,08:55:46,08:55:46,86,12,,,,2597.8,0
19988060,08:56:18,08:56:18,87,13,,,,2740.04,0
19988060,08:57:11,08:57:11,88,14,,,,2964.46,0
19988060,08:57:48,08:57:48,89,15,,,,3172,0
19988060,08:58:28,08:58:28,90,16,,,,3367.98,0
19988060,08:59:00,08:59:00,91,17,,,,3500.37,0
19988060,09:02:00,09:02:00,10161,18,,,,4464.92,
19988060,09:05:15,09:05:15,8322,19,,,,5252.64,0
19988060,09:06:15,09:06:15,2211,20,,,,5482.3,0
19988060,09:07:26,09:07:26,2212,21,,,,5715.02,0
19988060,09:09:15,09:09:15,2213,22,,,,6033.88,0
19988060,09:11:00,09:11:00,9934,23,,,,6419.99,
19988060,09:11:32,09:11:32,9608,24,,,,6571.03,0
19988060,09:12:25,09:12:25,2342,25,,,,6828.58,0
19988060,09:13:15,09:13:15,2343,26,,,,7118.64,0
19988060,09:14:08,09:14:08,2344,27,,,,7370.54,0
19988060,09:15:13,09:15:13,4960,28,,,,7676.67,0
19988060,09:15:59,09:15:59,4961,29,,,,7909.87,0
19988060,09:16:54,09:16:54,4962,30,,,,8143.5,0
19988060,09:17:44,09:17:44,4963,31,,,,8400.95,0
19988060,09:18:45,09:18:45,4964,32,,,,8711.01,0
19988060,09:19:57,09:19:57,4965,33,,,,9012.92,0
19988060,09:20:58,09:20:58,561,34,,,,9254.52,0
19988060,09:22:36,09:22:36,562,35,,,,9668.75,0
19988060,09:23:11,09:23:11,563,36,,,,9809.8,0
19988060,09:23:46,09:23:46,564,37,,,,9973.14,0
19988060,09:24:54,09:24:54,565,38,,,,10316.46,0
19988060,09:26:00,09:26:00,566,39,,,,10644.72,
19988060,09:26:44,09:26:44,567,40,,,,10848.09,0
19988060,09:27:30,09:27:30,568,41,,,,11040.87,0
19988060,09:28:00,09:28:00,569,42,,,,11230.34,0
19988060,09:28:59,09:28:59,570,43,,,,11572.78,0
19988060,09:30:15,09:30:15,571,44,,,,11878.09,0
19988060,09:31:00,09:31:00,10748,45,,,,12113.84,
19988060,09:31:33,09:31:33,573,46,,,,12258.44,0
19988060,09:32:46,09:32:46,4519,47,,,,12579.2,0
19988060,09:33:46,09:33:46,4520,48,,,,12903.49,0
19988060,09:34:37,09:34:37,4320,49,,,,13093.56,0
19988060,09:35:27,09:35:27,579,50,,,,13302.38,0
19988060,09:37:00,09:37:00,580,51,,,,13617.82,0
19988060,09:39:00,09:39:00,581,52,,,,14104.05,
19988060,09:40:01,09:40:01,582,53,,,,14280.77,0
19988060,09:41:17,09:41:17,583,54,,,,14547.09,0
19988060,09:42:40,09:42:40,10805,55,,,,14904.39,0
19988060,09:44:42,09:44:42,4400,56,,,,15168.11,0
19988060,09:46:20,09:46:20,8635,57,,,,15594.62,0
19988060,09:46:45,09:46:45,2643,58,,,,15701.87,0
19988060,09:47:25,09:47:25,584,59,,,,15893.24,0
19988060,09:47:58,09:47:58,10304,60,,,,15999.04,0
19988060,09:49:00,09:49:00,10043,61,,,,16220.46,
19988060,09:52:20,09:52:20,2645,62,,,,16563.39,0
19988060,09:58:00,09:58:00,10479,63,,1,,17244.72,
20155080,23:33:00,23:33:00,9654,1,,,1,0,
20155080,23:34:03,23:34:03,4954,2,,,,404.23,0
20155080,23:34:28,23:34:28,4955,3,,,,560.68,0
20155080,23:34:50,23:34:50,4956,4,,,,712.48,0
20155080,23:35:40,23:35:40,4957,5,,,,1006.29,0
20155080,23:36:14,23:36:14,4958,6,,,,1225.55,0
20155080,23:36:33,23:36:33,4959,7,,,,1350.4,0
20155080,23:37:12,23:37:12,82,8,,,,1584.72,0
20155080,23:37:56,23:37:56,83,9,,,,1822.34,0
20155080,23:38:38,23:38:38,7984,10,,,,2093.83,0
20155080,23:39:23,23:39:23,85,11,,,,2404.94,0
20155080,23:40:01,23:40:01,86,12,,,,2597.8,0
20155080,23:40:26,23:40:26,87,13,,,,2740.04,0
20155080,23:41:09,23:41:09,88,14,,,,2964.46,0
20155080,23:41:38,23:41:38,89,15,,,,3172,0
20155080,23:42:10,23:42:10,90,16,,,,3367.98,0
20155080,23:42:36,23:42:36,91,17,,,,3500.37,0
20155080,23:45:00,23:45:00,10161,18,,,,4464.92,
20155080,23:47:10,23:47:10,8322,19,,,,5252.64,0
20155080,23:47:50,23:47:50,2211,20,,,,5482.3,0
20155080,23:48:37,23:48:37,2212,21,,,,5715.02,0
20155080,23:49:50,23:49:50,2213,22,,,,6033.88,0
20155080,23:51:00,23:51:00,9934,23,,,,6419.99,
20155080,23:51:19,23:51:19,9608,24,,,,6571.03,0
20155080,23:51:51,23:51:51,2342,25,,,,6828.58,0
20155080,23:52:21,23:52:21,2343,26,,,,7118.64,0
20155080,23:52:53,23:52:53,2344,27,,,,7370.54,0
20155080,23:53:32,23:53:32,4960,28,,,,7676.67,0
20155080,23:53:59,23:53:59,4961,29,,,,7909.87,0
20155080,23:54:32,23:54:32,4962,30,,,,8143.5,0
20155080,23:55:02,23:55:02,4963,31,,,,8400.95,0
20155080,23:55:39,23:55:39,4964,32,,,,8711.01,0
20155080,23:56:22,23:56:22,4965,33,,,,9012.92,0
20155080,23:56:58,23:56:58,561,34,,,,9254.52,0
20155080,23:57:57,23:57:57,562,35,,,,9668.75,0
20155080,23:58:18,23:58:18,563,36,,,,9809.8,0
20155080,23:58:40,23:58:40,564,37,,,,9973.14,0
20155080,23:59:20,23:59:20,565,38,,,,10316.46,0
20155080,24:00:00,24:00:00,566,39,,,,10644.72,
20155080,24:00:35,24:00:35,567,40,,,,10848.09,0
20155080,24:01:12,24:01:12,568,41,,,,11040.87,0
20155080,24:01:36,24:01:36,569,42,,,,11230.34,0
20155080,24:02:23,24:02:23,570,43,,,,11572.78,0
20155080,24:03:24,24:03:24,571,44,,,,11878.09,0
20155080,24:04:00,24:04:00,10748,45,,,,12113.84,
20155080,24:04:16,24:04:16,573,46,,,,12258.44,0
20155080,24:04:53,24:04:53,4519,47,,,,12579.2,0
20155080,24:05:23,24:05:23,4520,48,,,,12903.49,0
20155080,24:05:48,24:05:48,4320,49,,,,13093.56,0
20155080,24:06:13,24:06:13,579,50,,,,13302.38,0
20155080,24:07:00,24:07:00,580,51,,,,13617.82,0
20155080,24:08:00,24:08:00,581,52,,,,14104.05,
20155080,24:09:07,24:09:07,582,53,,,,14280.77,0
20155080,24:10:31,24:10:31,583,54,,,,14547.09,0
20155080,24:12:02,24:12:02,10805,55,,,,14904.39,0
20155080,24:14:17,24:14:17,4400,56,,,,15168.11,0
20155080,24:16:04,24:16:04,8635,57,,,,15594.62,0
20155080,24:16:31,24:16:31,2643,58,,,,15701.87,0
20155080,24:17:15,24:17:15,584,59,,,,15893.24,0
20155080,24:17:52,24:17:52,10304,60,,,,15999.04,0
20155080,24:19:00,24:19:00,10043,61,,,,16220.46,
20155080,24:20:29,24:20:29,2645,62,,,,16563.39,0
20155080,24:23:00,24:23:00,10479,63,,1,,17244.72,
20155100,23:33:00,23:33:00,9654,1,,,1,0,
20155100,23:34:03,23:34:03,4954,2,,,,404.23,0
20155100,23:34:28,23:34:28,4955,3,,,,560.68,0
20155100,23:34:50,23:34:50,4956,4,,,,712.48,0
20155100,23:35:40,23:35:40,4957,5,,,,1006.29,0
20155100,23:36:14,23:36:14,4958,6,,,,1225.55,0
20155100,23:36:33,23:36:33,4959,7,,,,1350.4,0
20155100,23:37:12,23:37:12,82,8,,,,1584.72,0
20155100,23:37:56,23:37:56,83,9,,,,1822.34,0
20155100,23:38:38,23:38:38,7984,10,,,,2093.83,0
20155100,23:39:23,23:39:23,85,11,,,,2404.94,0
20155100,23:40:01,23:40:01,86,12,,,,2597.8,0
20155100,23:40:26,23:40:26,87,13,,,,2740.04,0
20155100,23:41:09,23:41:09,88,14,,,,2964.46,0
20155100,23:41:38,23:41:38,89,15,,,,3172,0
20155100,23:42:10,23:42:10,90,16,,,,3367.98,0
20155100,23:42:36,23:42:36,91,17,,,,3500.37,0
20155100,23:45:00,23:45:00,10161,18,,,,4464.92,
20155100,23:47:10,23:47:10,8322,19,,,,5252.64,0
20155100,23:47:50,23:47:50,2211,20,,,,5482.3,0
20155100,23:48:37,23:48:37,2212,21,,,,5715.02,0
20155100,23:49:50,23:49:50,2213,22,,,,6033.88,0
20155100,23:51:00,23:51:00,9934,23,,,,6419.99,
20155100,23:51:19,23:51:19,9608,24,,,,6571.03,0
20155100,23:51:51,23:51:51,2342,25,,,,6828.58,0
20155100,23:52:21,23:52:21,2343,26,,,,7118.64,0
20155100,23:52:53,23:52:53,2344,27,,,,7370.54,0
20155100,23:53:32,23:53:32,4960,28,,,,7676.67,0
20155100,23:53:59,23:53:59,4961,29,,,,7909.87,0
20155100,23:54:32,23:54:32,4962,30,,,,8143.5,0
20155100,23:55:02,23:55:02,4963,31,,,,8400.95,0
20155100,23:55:39,23:55:39,4964,32,,,,8711.01,0
20155100,23:56:22,23:56:22,4965,33,,,,9012.92,0
20155100,23:56:58,23:56:58,561,34,,,,9254.52,0
20155100,23:57:57,23:57:57,562,35,,,,9668.75,0
20155100,23:58:18,23:58:18,563,36,,,,9809.8,0
20155100,23:58:40,23:58:40,564,37,,,,9973.14,0
20155100,23:59:20,23:59:20,565,38,,,,10316.46,0
20155100,24:00:00,24:00:00,566,39,,,,10644.72,
20155100,24:00:35,24:00:35,567,40,,,,10848.09,0
20155100,24:01:12,24:01:12,568,41,,,,11040.87,0
20155100,24:01:36,24:01:36,569,42,,,,11230.34,0
20155100,24:02:23,24:02:23,570,43,,,,11572.78,0
20155100,24:03:24,24:03:24,571,44,,,,11878.09,0
20155100,24:04:00,24:04:00,10748,45,,,,12113.84,
20155100,24:04:16,24:04:16,573,46,,,,12258.44,0
20155100,24:04:53,24:04:53,4519,47,,,,12579.2,0
20155100,24:05:23,24:05:23,4520,48,,,,12903.49,0
20155100,24:05:48,24:05:48,4320,49,,,,13093.56,0
20155100,24:06:13,24:06:13,579,50,,,,13302.38,0
20155100,24:07:00,24:07:00,580,51,,,,13617.82,0
20155100,24:08:00,24:08:00,581,52,,,,14104.05,
20155100,24:09:07,24:09:07,582,53,,,,14280.77,0
20155100,24:10:31,24:10:31,583,54,,,,14547.09,0
20155100,24:12:02,24:12:02,10805,55,,,,14904.39,0
20155100,24:14:17,24:14:17,4400,56,,,,15168.11,0
20155100,24:16:04,24:16:04,8635,57,,,,15594.62,0
20155100,24:16:31,24:16:31,2643,58,,,,15701.87,0
20155100,24:17:15,24:17:15,584,59,,,,15893.24,0
20155100,24:17:52,24:17:52,10304,60,,,,15999.04,0
20155100,24:19:00,24:19:00,10043,61,,,,16220.46,
20155100,24:20:29,24:20:29,2645,62,,,,16563.39,0
20155100,24:23:00,24:23:00,10479,63,,1,,17244.72,
20155110,23:33:00,23:33:00,9654,1,,,1,0,
20155110,23:34:03,23:34:03,4954,2,,,,404.23,0
20155110,23:34:28,23:34:28,4955,3,,,,560.68,0
20155110,23:34:50,23:34:50,4956,4,,,,712.48,0
20155110,23:35:40,23:35:40,4957,5,,,,1006.29,0
20155110,23:36:14,23:36:14,4958,6,,,,1225.55,0
20155110,23:36:33,23:36:33,4959,7,,,,1350.4,0
20155110,23:37:12,23:37:12,82,8,,,,1584.72,0
20155110,23:37:56,23:37:56,83,9,,,,1822.34,0
20155110,23:38:38,23:38:38,7984,10,,,,2093.83,0
20155110,23:39:23,23:39:23,85,11,,,,2404.94,0
20155110,23:40:01,23:40:01,86,12,,,,2597.8,0
20155110,23:40:26,23:40:26,87,13,,,,2740.04,0
20155110,23:41:09,23:41:09,88,14,,,,2964.46,0
20155110,23:41:38,23:41:38,89,15,,,,3172,0
20155110,23:42:10,23:42:10,90,16,,,,3367.98,0
20155110,23:42:36,23:42:36,91,17,,,,3500.37,0
20155110,23:45:00,23:45:00,10161,18,,,,4464.92,
20155110,23:47:10,23:47:10,8322,19,,,,5252.64,0
20155110,23:47:50,23:47:50,2211,20,,,,5482.3,0
20155110,23:48:37,23:48:37,2212,21,,,,5715.02,0
20155110,23:49:50,23:49:50,2213,22,,,,6033.88,0
20155110,23:51:00,23:51:00,9934,23,,,,6419.99,
20155110,23:51:19,23:51:19,9608,24,,,,6571.03,0
20155110,23:51:51,23:51:51,2342,25,,,,6828.58,0
20155110,23:52:21,23:52:21,2343,26,,,,7118.64,0
20155110,23:52:53,23:52:53,2344,27,,,,7370.54,0
20155110,23:53:32,23:53:32,4960,28,,,,7676.67,0
20155110,23:53:59,23:53:59,4961,29,,,,7909.87,0
20155110,23:54:32,23:54:32,4962,30,,,,8143.5,0
20155110,23:55:02,23:55:02,4963,31,,,,8400.95,0
20155110,23:55:39,23:55:39,4964,32,,,,8711.01,0
20155110,23:56:22,23:56:22,4965,33,,,,9012.92,0
20155110,23:56:58,23:56:58,561,34,,,,9254.52,0
20155110,23:57:57,23:57:57,562,35,,,,9668.75,0
20155110,23:58:18,23:58:18,563,36,,,,9809.8,0
20155110,23:58:40,23:58:40,564,37,,,,9973.14,0
20155110,23:59:20,23:59:20,565,38,,,,10316.46,0
20155110,24:00:00,24:00:00,566,39,,,,10644.72,
20155110,24:00:35,24:00:35,567,40,,,,10848.09,0
20155110,24:01:12,24:01:12,568,41,,,,11040.87,0
20155110,24:01:36,24:01:36,569,42,,,,11230.34,0
20155110,24:02:23,24:02:23,570,43,,,,11572.78,0
20155110,24:03:24,24:03:24,571,44,,,,11878.09,0
20155110,24:04:00,24:04:00,10748,45,,,,12113.84,
20155110,24:04:16,24:04:16,573,46,,,,12258.44,0
20155110,24:04:53,24:04:53,4519,47,,,,12579.2,0
20155110,24:05:23,24:05:23,4520,48,,,,12903.49,0
20155110,24:05:48,24:05:48,4320,49,,,,13093.56,0
20155110,24:06:13,24:06:13,579,50,,,,13302.38,0
20155110,24:07:00,24:07:00,580,51,,,,13617.82,0
20155110,24:08:00,24:08:00,581,52,,,,14104.05,
20155110,24:09:07,24:09:07,582,53,,,,14280.77,0
20155110,24:10:31,24:10:31,583,54,,,,14547.09,0
20155110,24:12:02,24:12:02,10805,55,,,,14904.39,0
20155110,24:14:17,24:14:17,4400,56,,,,15168.11,0
20155110,24:16:04,24:16:04,8635,57,,,,15594.62,0
20155110,24:16:31,24:16:31,2643,58,,,,15701.87,0
20155110,24:17:15,24:17:15,584,59,,,,15893.24,0
20155110,24:17:52,24:17:52,10304,60,,,,15999.04,0
20155110,24:19:00,24:19:00,10043,61,,,,16220.46,
20155110,24:20:29,24:20:29,2645,62,,,,16563.39,0
20155110,24:23:00,24:23:00,10479,63,,1,,17244.72,
20216020,22:17:00,22:17:00,9654,1,,,1,0,
20216020,22:17:58,22:17:58,4954,2,,,,404.23,0
20216020,22:18:21,22:18:21,4955,3,,,,560.68,0
20216020,22:18:40,22:18:40,4956,4,,,,712.48,0
20216020,22:19:27,22:19:27,4957,5,,,,1006.29,0
20216020,22:19:58,22:19:58,4958,6,,,,1225.55,0
20216020,22:20:16,22:20:16,4959,7,,,,1350.4,0
20216020,22:20:51,22:20:51,82,8,,,,1584.72,0
20216020,22:21:31,22:21:31,83,9,,,,1822.34,0
20216020,22:22:10,22:22:10,7984,10,,,,2093.83,0
20216020,22:22:51,22:22:51,85,11,,,,2404.94,0
20216020,22:23:26,22:23:26,86,12,,,,2597.8,0
20216020,22:23:49,22:23:49,87,13,,,,2740.04,0
20216020,22:24:28,22:24:28,88,14,,,,2964.46,0
20216020,22:24:55,22:24:55,89,15,,,,3172,0
20216020,22:25:24,22:25:24,90,16,,,,3367.98,0
20216020,22:25:48,22:25:48,91,17,,,,3500.37,0
20216020,22:28:00,22:28:00,10161,18,,,,4464.92,
20216020,22:30:10,22:30:10,8322,19,,,,5252.64,0
20216020,22:30:50,22:30:50,2211,20,,,,5482.3,0
20216020,22:31:37,22:31:37,2212,21,,,,5715.02,0
20216020,22:32:50,22:32:50,2213,22,,,,6033.88,0
20216020,22:34:00,22:34:00,9934,23,,,,6419.99,
20216020,22:34:23,22:34:23,9608,24,,,,6571.03,0
20216020,22:35:02,22:35:02,2342,25,,,,6828.58,0
20216020,22:35:39,22:35:39,2343,26,,,,7118.64,0
20216020,22:36:18,22:36:18,2344,27,,,,7370.54,0
20216020,22:37:06,22:37:06,4960,28,,,,7676.67,0
20216020,22:37:39,22:37:39,4961,29,,,,7909.87,0
20216020,22:38:19,22:38:19,4962,30,,,,8143.5,0
20216020,22:38:56,22:38:56,4963,31,,,,8400.95,0
20216020,22:39:41,22:39:41,4964,32,,,,8711.01,0
20216020,22:40:34,22:40:34,4965,33,,,,9012.92,0
20216020,22:41:18,22:41:18,561,34,,,,9254.52,0
20216020,22:42:30,22:42:30,562,35,,,,9668.75,0
20216020,22:42:56,22:42:56,563,36,,,,9809.8,0
20216020,22:43:22,22:43:22,564,37,,,,9973.14,0
20216020,22:44:12,22:44:12,565,38,,,,10316.46,0
20216020,22:45:00,22:45:00,566,39,,,,10644.72,
20216020,22:45:35,22:45:35,567,40,,,,10848.09,0
20216020,22:46:12,22:46:12,568,41,,,,11040.87,0
20216020,22:46:36,22:46:36,569,42,,,,11230.34,0
20216020,22:47:23,22:47:23,570,43,,,,11572.78,0
20216020,22:48:24,22:48:24,571,44,,,,11878.09,0
20216020,22:49:00,22:49:00,10748,45,,,,12113.84,
20216020,22:49:21,22:49:21,573,46,,,,12258.44,0
20216020,22:50:06,22:50:06,4519,47,,,,12579.2,0
20216020,22:50:43,22:50:43,4520,48,,,,12903.49,0
20216020,22:51:16,22:51:16,4320,49,,,,13093.56,0
20216020,22:51:47,22:51:47,579,50,,,,13302.38,0
20216020,22:52:45,22:52:45,580,51,,,,13617.82,0
20216020,22:54:00,22:54:00,581,52,,,,14104.05,
20216020,22:54:42,22:54:42,582,53,,,,14280.77,0
20216020,22:55:36,22:55:36,583,54,,,,14547.09,0
20216020,22:56:34,22:56:34,10805,55,,,,14904.39,0
20216020,22:58:00,22:58:00,4400,56,,,,15168.11,0
20216020,22:59:08,22:59:08,8635,57,,,,15594.62,0
20216020,22:59:25,22:59:25,2643,58,,,,15701.87,0
20216020,22:59:53,22:59:53,584,59,,,,15893.24,0
20216020,23:00:17,23:00:17,10304,60,,,,15999.04,0
20216020,23:01:00,23:01:00,10043,61,,,,16220.46,
20216020,23:03:35,23:03:35,2645,62,,,,16563.39,0
20216020,23:08:00,23:08:00,10479,63,,1,,17244.72,
20216030,22:17:00,22:17:00,9654,1,,,1,0,
20216030,22:17:58,22:17:58,4954,2,,,,404.23,0
20216030,22:18:21,22:18:21,4955,3,,,,560.68,0
20216030,22:18:40,22:18:40,4956,4,,,,712.48,0
20216030,22:19:27,22:19:27,4957,5,,,,1006.29,0
20216030,22:19:58,22:19:58,4958,6,,,,1225.55,0
20216030,22:20:16,22:20:16,4959,7,,,,1350.4,0
20216030,22:20:51,22:20:51,82,8,,,,1584.72,0
20216030,22:21:31,22:21:31,83,9,,,,1822.34,0
20216030,22:22:10,22:22:10,7984,10,,,,2093.83,0
20216030,22:22:51,22:22:51,85,11,,,,2404.94,0
20216030,22:23:26,22:23:26,86,12,,,,2597.8,0
20216030,22:23:49,22:23:49,87,13,,,,2740.04,0
20216030,22:24:28,22:24:28,88,14,,,,2964.46,0
20216030,22:24:55,22:24:55,89,15,,,,3172,0
20216030,22:25:24,22:25:24,90,16,,,,3367.98,0
20216030,22:25:48,22:25:48,91,17,,,,3500.37,0
20216030,22:28:00,22:28:00,10161,18,,,,4464.92,
20216030,22:30:10,22:30:10,8322,19,,,,5252.64,0
20216030,22:30:50,22:30:50,2211,20,,,,5482.3,0
20216030,22:31:37,22:31:37,2212,21,,,,5715.02,0
20216030,22:32:50,22:32:50,2213,22,,,,6033.88,0
20216030,22:34:00,22:34:00,9934,23,,,,6419.99,
20216030,22:34:23,22:34:23,9608,24,,,,6571.03,0
20216030,22:35:02,22:35:02,2342,25,,,,6828.58,0
20216030,22:35:39,22:35:39,2343,26,,,,7118.64,0
20216030,22:36:18,22:36:18,2344,27,,,,7370.54,0
20216030,22:37:06,22:37:06,4960,28,,,,7676.67,0
20216030,22:37:39,22:37:39,4961,29,,,,7909.87,0
20216030,22:38:19,22:38:19,4962,30,,,,8143.5,0
20216030,22:38:56,22:38:56,4963,31,,,,8400.95,0
20216030,22:39:41,22:39:41,4964,32,,,,8711.01,0
20216030,22:40:34,22:40:34,4965,33,,,,9012.92,0
20216030,22:41:18,22:41:18,561,34,,,,9254.52,0
20216030,22:42:30,22:42:30,562,35,,,,9668.75,0
20216030,22:42:56,22:42:56,563,36,,,,9809.8,0
20216030,22:43:22,22:43:22,564,37,,,,9973.14,0
20216030,22:44:12,22:44:12,565,38,,,,10316.46,0
20216030,22:45:00,22:45:00,566,39,,,,10644.72,
20216030,22:45:35,22:45:35,567,40,,,,10848.09,0
20216030,22:46:12,22:46:12,568,41,,,,11040.87,0
20216030,22:46:36,22:46:36,569,42,,,,11230.34,0
20216030,22:47:23,22:47:23,570,43,,,,11572.78,0
20216030,22:48:24,22:48:24,571,44,,,,11878.09,0
20216030,22:49:00,22:49:00,10748,45,,,,12113.84,
20216030,22:49:21,22:49:21,573,46,,,,12258.44,0
20216030,22:50:06,22:50:06,4519,47,,,,12579.2,0
20216030,22:50:43,22:50:43,4520,48,,,,12903.49,0
20216030,22:51:16,22:51:16,4320,49,,,,13093.56,0
20216030,22:51:47,22:51:47,579,50,,,,13302.38,0
20216030,22:52:45,22:52:45,580,51,,,,13617.82,0
20216030,22:54:00,22:54:00,581,52,,,,14104.05,
20216030,22:54:42,22:54:42,582,53,,,,14280.77,0
20216030,22:55:36,22:55:36,583,54,,,,14547.09,0
20216030,22:56:34,22:56:34,10805,55,,,,14904.39,0
20216030,22:58:00,22:58:00,4400,56,,,,15168.11,0
20216030,22:59:08,22:59:08,8635,57,,,,15594.62,0
20216030,22:59:25,22:59:25,2643,58,,,,15701.87,0
20216030,22:59:53,22:59:53,584,59,,,,15893.24,0
20216030,23:00:17,23:00:17,10304,60,,,,15999.04,0
20216030,23:01:00,23:01:00,10043,61,,,,16220.46,
20216030,23:03:35,23:03:35,2645,62,,,,16563.39,0
20216030,23:08:00,23:08:00,10479,63,,1,,17244.72,
20216040,22:17:00,22:17:00,9654,1,,,1,0,
20216040,22:17:58,22:17:58,4954,2,,,,404.23,0
20216040,22:18:21,22:18:21,4955,3,,,,560.68,0
20216040,22:18:40,22:18:40,4956,4,,,,712.48,0
20216040,22:19:27,22:19:27,4957,5,,,,1006.29,0
20216040,22:19:58,22:19:58,4958,6,,,,1225.55,0
20216040,22:20:16,22:20:16,4959,7,,,,1350.4,0
20216040,22:20:51,22:20:51,82,8,,,,1584.72,0
20216040,22:21:31,22:21:31,83,9,,,,1822.34,0
20216040,22:22:10,22:22:10,7984,10,,,,2093.83,0
20216040,22:22:51,22:22:51,85,11,,,,2404.94,0
20216040,22:23:26,22:23:26,86,12,,,,2597.8,0
20216040,22:23:49,22:23:49,87,13,,,,2740.04,0
20216040,22:24:28,22:24:28,88,14,,,,2964.46,0
20216040,22:24:55,22:24:55,89,15,,,,3172,0
20216040,22:25:24,22:25:24,90,16,,,,3367.98,0
20216040,22:25:48,22:25:48,91,17,,,,3500.37,0
20216040,22:28:00,22:28:00,10161,18,,,,4464.92,
20216040,22:30:10,22:30:10,8322,19,,,,5252.64,0
20216040,22:30:50,22:30:50,2211,20,,,,5482.3,0
20216040,22:31:37,22:31:37,2212,21,,,,5715.02,0
20216040,22:32:50,22:32:50,2213,22,,,,6033.88,0
20216040,22:34:00,22:34:00,9934,23,,,,6419.99,
20216040,22:34:23,22:34:23,9608,24,,,,6571.03,0
20216040,22:35:02,22:35:02,2342,25,,,,6828.58,0
20216040,22:35:39,22:35:39,2343,26,,,,7118.64,0
20216040,22:36:18,22:36:18,2344,27,,,,7370.54,0
20216040,22:37:06,22:37:06,4960,28,,,,7676.67,0
20216040,22:37:39,22:37:39,4961,29,,,,7909.87,0
20216040,22:38:19,22:38:19,4962,30,,,,8143.5,0
20216040,22:38:56,22:38:56,4963,31,,,,8400.95,0
20216040,22:39:41,22:39:41,4964,32,,,,8711.01,0
20216040,22:40:34,22:40:34,4965,33,,,,9012.92,0
20216040,22:41:18,22:41:18,561,34,,,,9254.52,0
20216040,22:42:30,22:42:30,562,35,,,,9668.75,0
20216040,22:42:56,22:42:56,563,36,,,,9809.8,0
20216040,22:43:22,22:43:22,564,37,,,,9973.14,0
20216040,22:44:12,22:44:12,565,38,,,,10316.46,0
20216040,22:45:00,22:45:00,566,39,,,,10644.72,
20216040,22:45:35,22:45:35,567,40,,,,10848.09,0
20216040,22:46:12,22:46:12,568,41,,,,11040.87,0
20216040,22:46:36,22:46:36,569,42,,,,11230.34,0
20216040,22:47:23,22:47:23,570,43,,,,11572.78,0
20216040,22:48:24,22:48:24,571,44,,,,11878.09,0
20216040,22:49:00,22:49:00,10748,45,,,,12113.84,
20216040,22:49:21,22:49:21,573,46,,,,12258.44,0
20216040,22:50:06,22:50:06,4519,47,,,,12579.2,0
20216040,22:50:43,22:50:43,4520,48,,,,12903.49,0
20216040,22:51:16,22:51:16,4320,49,,,,13093.56,0
20216040,22:51:47,22:51:47,579,50,,,,13302.38,0
20216040,22:52:45,22:52:45,580,51,,,,13617.82,0
20216040,22:54:00,22:54:00,581,52,,,,14104.05,
20216040,22:54:42,22:54:42,582,53,,,,14280.77,0
20216040,22:55:36,22:55:36,583,54,,,,14547.09,0
20216040,22:56:34,22:56:34,10805,55,,,,14904.39,0
20216040,22:58:00,22:58:00,4400,56,,,,15168.11,0
20216040,22:59:08,22:59:08,8635,57,,,,15594.62,0
20216040,22:59:25,22:59:25,2643,58,,,,15701.87,0
20216040,22:59:53,22:59:53,584,59,,,,15893.24,0
20216040,23:00:17,23:00:17,10304,60,,,,15999.04,0
20216040,23:01:00,23:01:00,10043,61,,,,16220.46,
20216040,23:03:35,23:03:35,2645,62,,,,16563.39,0
20216040,23:08:00,23:08:00,10479,63,,1,,17244.72,
20216050,22:17:00,22:17:00,9654,1,,,1,0,
20216050,22:17:58,22:17:58,4954,2,,,,404.23,0
20216050,22:18:21,22:18:21,4955,3,,,,560.68,0
20216050,22:18:40,22:18:40,4956,4,,,,712.48,0
20216050,22:19:27,22:19:27,4957,5,,,,1006.29,0
20216050,22:19:58,22:19:58,4958,6,,,,1225.55,0
20216050,22:20:16,22:20:16,4959,7,,,,1350.4,0
20216050,22:20:51,22:20:51,82,8,,,,1584.72,0
20216050,22:21:31,22:21:31,83,9,,,,1822.34,0
20216050,22:22:10,22:22:10,7984,10,,,,2093.83,0
20216050,22:22:51,22:22:51,85,11,,,,2404.94,0
20216050,22:23:26,22:23:26,86,12,,,,2597.8,0
20216050,22:23:49,22:23:49,87,13,,,,2740.04,0
20216050,22:24:28,22:24:28,88,14,,,,2964.46,0
20216050,22:24:55,22:24:55,89,15,,,,3172,0
20216050,22:25:24,22:25:24,90,16,,,,3367.98,0
20216050,22:25:48,22:25:48,91,17,,,,3500.37,0
20216050,22:28:00,22:28:00,10161,18,,,,4464.92,
20216050,22:30:10,22:30:10,8322,19,,,,5252.64,0
20216050,22:30:50,22:30:50,2211,20,,,,5482.3,0
20216050,22:31:37,22:31:37,2212,21,,,,5715.02,0
20216050,22:32:50,22:32:50,2213,22,,,,6033.88,0
20216050,22:34:00,22:34:00,9934,23,,,,6419.99,
20216050,22:34:23,22:34:23,9608,24,,,,6571.03,0
20216050,22:35:02,22:35:02,2342,25,,,,6828.58,0
20216050,22:35:39,22:35:39,2343,26,,,,7118.64,0
20216050,22:36:18,22:36:18,2344,27,,,,7370.54,0
20216050,22:37:06,22:37:06,4960,28,,,,7676.67,0
20216050,22:37:39,22:37:39,4961,29,,,,7909.87,0
20216050,22:38:19,22:38:19,4962,30,,,,8143.5,0
20216050,22:38:56,22:38:56,4963,31,,,,8400.95,0
20216050,22:39:41,22:39:41,4964,32,,,,8711.01,0
20216050,22:40:34,22:40:34,4965,33,,,,9012.92,0
20216050,22:41:18,22:41:18,561,34,,,,9254.52,0
20216050,22:42:30,22:42:30,562,35,,,,9668.75,0
20216050,22:42:56,22:42:56,563,36,,,,9809.8,0
20216050,22:43:22,22:43:22,564,37,,,,9973.14,0
20216050,22:44:12,22:44:12,565,38,,,,10316.46,0
20216050,22:45:00,22:45:00,566,39,,,,10644.72,
20216050,22:45:35,22:45:35,567,40,,,,10848.09,0
20216050,22:46:12,22:46:12,568,41,,,,11040.87,0
20216050,22:46:36,22:46:36,569,42,,,,11230.34,0
20216050,22:47:23,22:47:23,570,43,,,,11572.78,0
20216050,22:48:24,22:48:24,571,44,,,,11878.09,0
20216050,22:49:00,22:49:00,10748,45,,,,12113.84,
20216050,22:49:21,22:49:21,573,46,,,,12258.44,0
20216050,22:50:06,22:50:06,4519,47,,,,12579.2,0
20216050,22:50:43,22:50:43,4520,48,,,,12903.49,0
20216050,22:51:16,22:51:16,4320,49,,,,13093.56,0
20216050,22:51:47,22:51:47,579,50,,,,13302.38,0
20216050,22:52:45,22:52:45,580,51,,,,13617.82,0
20216050,22:54:00,22:54:00,581,52,,,,14104.05,
20216050,22:54:42,22:54:42,582,53,,,,14280.77,0
20216050,22:55:36,22:55:36,583,54,,,,14547.09,0
20216050,22:56:34,22:56:34,10805,55,,,,14904.39,0
20216050,22:58:00,22:58:00,4400,56,,,,15168.11,0
20216050,22:59:08,22:59:08,8635,57,,,,15594.62,0
20216050,22:59:25,22:59:25,2643,58,,,,15701.87,0
20216050,22:59:53,22:59:53,584,59,,,,15893.24,0
20216050,23:00:17,23:00:17,10304,60,,,,15999.04,0
20216050,23:01:00,23:01:00,10043,61,,,,16220.46,
20216050,23:03:35,23:03:35,2645,62,,,,16563.39,0
20216050,23:08:00,23:08:00,10479,63,,1,,17244.72,
20216060,22:17:00,22:17:00,9654,1,,,1,0,
20216060,22:17:58,22:17:58,4954,2,,,,404.23,0
20216060,22:18:21,22:18:21,4955,3,,,,560.68,0
20216060,22:18:40,22:18:40,4956,4,,,,712.48,0
20216060,22:19:27,22:19:27,4957,5,,,,1006.29,0
20216060,22:19:58,22:19:58,4958,6,,,,1225.55,0
20216060,22:20:16,22:20:16,4959,7,,,,1350.4,0
20216060,22:20:51,22:20:51,82,8,,,,1584.72,0
20216060,22:21:31,22:21:31,83,9,,,,1822.34,0
20216060,22:22:10,22:22:10,7984,10,,,,2093.83,0
20216060,22:22:51,22:22:51,85,11,,,,2404.94,0
20216060,22:23:26,22:23:26,86,12,,,,2597.8,0
20216060,22:23:49,22:23:49,87,13,,,,2740.04,0
20216060,22:24:28,22:24:28,88,14,,,,2964.46,0
20216060,22:24:55,22:24:55,89,15,,,,3172,0
20216060,22:25:24,22:25:24,90,16,,,,3367.98,0
20216060,22:25:48,22:25:48,91,17,,,,3500.37,0
20216060,22:28:00,22:28:00,10161,18,,,,4464.92,
20216060,22:30:10,22:30:10,8322,19,,,,5252.64,0
20216060,22:30:50,22:30:50,2211,20,,,,5482.3,0
20216060,22:31:37,22:31:37,2212,21,,,,5715.02,0
20216060,22:32:50,22:32:50,2213,22,,,,6033.88,0
20216060,22:34:00,22:34:00,9934,23,,,,6419.99,
20216060,22:34:23,22:34:23,9608,24,,,,6571.03,0
20216060,22:35:02,22:35:02,2342,25,,,,6828.58,0
20216060,22:35:39,22:35:39,2343,26,,,,7118.64,0
20216060,22:36:18,22:36:18,2344,27,,,,7370.54,0
20216060,22:37:06,22:37:06,4960,28,,,,7676.67,0
20216060,22:37:39,22:37:39,4961,29,,,,7909.87,0
20216060,22:38:19,22:38:19,4962,30,,,,8143.5,0
20216060,22:38:56,22:38:56,4963,31,,,,8400.95,0
20216060,22:39:41,22:39:41,4964,32,,,,8711.01,0
20216060,22:40:34,22:40:34,4965,33,,,,9012.92,0
20216060,22:41:18,22:41:18,561,34,,,,9254.52,0
20216060,22:42:30,22:42:30,562,35,,,,9668.75,0
20216060,22:42:56,22:42:56,563,36,,,,9809.8,0
20216060,22:43:22,22:43:22,564,37,,,,9973.14,0
20216060,22:44:12,22:44:12,565,38,,,,10316.46,0
20216060,22:45:00,22:45:00,566,39,,,,10644.72,
20216060,22:45:35,22:45:35,567,40,,,,10848.09,0
20216060,22:46:12,22:46:12,568,41,,,,11040.87,0
20216060,22:46:36,22:46:36,569,42,,,,11230.34,0
20216060,22:47:23,22:47:23,570,43,,,,11572.78,0
20216060,22:48:24,22:48:24,571,44,,,,11878.09,0
20216060,22:49:00,22:49:00,10748,45,,,,12113.84,
20216060,22:49:21,22:49:21,573,46,,,,12258.44,0
20216060,22:50:06,22:50:06,4519,47,,,,12579.2,0
20216060,22:50:43,22:50:43,4520,48,,,,12903.49,0
20216060,22:51:16,22:51:16,4320,49,,,,13093.56,0
20216060,22:51:47,22:51:47,579,50,,,,13302.38,0
20216060,22:52:45,22:52:45,580,51,,,,13617.82,0
20216060,22:54:00,22:54:00,581,52,,,,14104.05,
20216060,22:54:42,22:54:42,582,53,,,,14280.77,0
20216060,22:55:36,22:55:36,583,54,,,,14547.09,0
20216060,22:56:34,22:56:34,10805,55,,,,14904.39,0
20216060,22:58:00,22:58:00,4400,56,,,,15168.11,0
20216060,22:59:08,22:59:08,8635,57,,,,15594.62,0
20216060,22:59:25,22:59:25,2643,58,,,,15701.87,0
20216060,22:59:53,22:59:53,584,59,,,,15893.24,0
20216060,23:00:17,23:00:17,10304,60,,,,15999.04,0
20216060,23:01:00,23:01:00,10043,61,,,,16220.46,
20216060,23:03:35,23:03:35,2645,62,,,,16563.39,0
20216060,23:08:00,23:08:00,10479,63,,1,,17244.72,
20656090,18:00:00,18:00:00,9654,1,,,1,0,
20656090,18:01:14,18:01:14,4954,2,,,,404.23,0
20656090,18:01:43,18:01:43,4955,3,,,,560.68,0
20656090,18:02:08,18:02:08,4956,4,,,,712.48,0
20656090,18:03:07,18:03:07,4957,5,,,,1006.29,0
20656090,18:03:47,18:03:47,4958,6,,,,1225.55,0
20656090,18:04:09,18:04:09,4959,7,,,,1350.4,0
20656090,18:04:54,18:04:54,82,8,,,,1584.72,0
20656090,18:05:45,18:05:45,83,9,,,,1822.34,0
20656090,18:06:35,18:06:35,7984,10,,,,2093.83,0
20656090,18:07:27,18:07:27,85,11,,,,2404.94,0
20656090,18:08:11,18:08:11,86,12,,,,2597.8,0
20656090,18:08:41,18:08:41,87,13,,,,2740.04,0
20656090,18:09:30,18:09:30,88,14,,,,2964.46,0
20656090,18:10:05,18:10:05,89,15,,,,3172,0
20656090,18:10:42,18:10:42,90,16,,,,3367.98,0
20656090,18:11:12,18:11:12,91,17,,,,3500.37,0
20656090,18:14:00,18:14:00,10161,18,,,,4464.92,
20656090,18:16:31,18:16:31,8322,19,,,,5252.64,0
20656090,18:17:18,18:17:18,2211,20,,,,5482.3,0
20656090,18:18:13,18:18:13,2212,21,,,,5715.02,0
20656090,18:19:38,18:19:38,2213,22,,,,6033.88,0
20656090,18:21:00,18:21:00,9934,23,,,,6419.99,
20656090,18:21:23,18:21:23,9608,24,,,,6571.03,0
20656090,18:22:02,18:22:02,2342,25,,,,6828.58,0
20656090,18:22:39,18:22:39,2343,26,,,,7118.64,0
20656090,18:23:18,18:23:18,2344,27,,,,7370.54,0
20656090,18:24:06,18:24:06,4960,28,,,,7676.67,0
20656090,18:24:39,18:24:39,4961,29,,,,7909.87,0
20656090,18:25:19,18:25:19,4962,30,,,,8143.5,0
20656090,18:25:56,18:25:56,4963,31,,,,8400.95,0
20656090,18:26:41,18:26:41,4964,32,,,,8711.01,0
20656090,18:27:34,18:27:34,4965,33,,,,9012.92,0
20656090,18:28:18,18:28:18,561,34,,,,9254.52,0
20656090,18:29:30,18:29:30,562,35,,,,9668.75,0
20656090,18:29:56,18:29:56,563,36,,,,9809.8,0
20656090,18:30:22,18:30:22,564,37,,,,9973.14,0
20656090,18:31:12,18:31:12,565,38,,,,10316.46,0
20656090,18:32:00,18:32:00,566,39,,,,10644.72,
20656090,18:32:35,18:32:35,567,40,,,,10848.09,0
20656090,18:33:12,18:33:12,568,41,,,,11040.87,0
20656090,18:33:36,18:33:36,569,42,,,,11230.34,0
20656090,18:34:23,18:34:23,570,43,,,,11572.78,0
20656090,18:35:24,18:35:24,571,44,,,,11878.09,0
20656090,18:36:00,18:36:00,10748,45,,,,12113.84,
20656090,18:36:21,18:36:21,573,46,,,,12258.44,0
20656090,18:37:06,18:37:06,4519,47,,,,12579.2,0
20656090,18:37:43,18:37:43,4520,48,,,,12903.49,0
20656090,18:38:16,18:38:16,4320,49,,,,13093.56,0
20656090,18:38:47,18:38:47,579,50,,,,13302.38,0
20656090,18:39:45,18:39:45,580,51,,,,13617.82,0
20656090,18:41:00,18:41:00,581,52,,,,14104.05,
20656090,18:42:07,18:42:07,582,53,,,,14280.77,0
20656090,18:43:31,18:43:31,583,54,,,,14547.09,0
20656090,18:45:02,18:45:02,10805,55,,,,14904.39,0
20656090,18:47:17,18:47:17,4400,56,,,,15168.11,0
20656090,18:49:04,18:49:04,8635,57,,,,15594.62,0
20656090,18:49:31,18:49:31,2643,58,,,,15701.87,0
20656090,18:50:15,18:50:15,584,59,,,,15893.24,0
20656090,18:50:52,18:50:52,10304,60,,,,15999.04,0
20656090,18:52:00,18:52:00,10043,61,,,,16220.46,
20656090,18:53:51,18:53:51,2645,62,,,,16563.39,0
20656090,18:57:00,18:57:00,10479,63,,1,,17244.72,
20729070,13:58:00,13:58:00,9654,1,,,1,0,
20729070,13:59:14,13:59:14,4954,2,,,,404.23,0
20729070,13:59:43,13:59:43,4955,3,,,,560.68,0
20729070,14:00:08,14:00:08,4956,4,,,,712.48,0
20729070,14:01:07,14:01:07,4957,5,,,,1006.29,0
20729070,14:01:47,14:01:47,4958,6,,,,1225.55,0
20729070,14:02:09,14:02:09,4959,7,,,,1350.4,0
20729070,14:02:54,14:02:54,82,8,,,,1584.72,0
20729070,14:03:45,14:03:45,83,9,,,,1822.34,0
20729070,14:04:35,14:04:35,7984,10,,,,2093.83,0
20729070,14:05:27,14:05:27,85,11,,,,2404.94,0
20729070,14:06:11,14:06:11,86,12,,,,2597.8,0
20729070,14:06:41,14:06:41,87,13,,,,2740.04,0
20729070,14:07:30,14:07:30,88,14,,,,2964.46,0
20729070,14:08:05,14:08:05,89,15,,,,3172,0
20729070,14:08:42,14:08:42,90,16,,,,3367.98,0
20729070,14:09:12,14:09:12,91,17,,,,3500.37,0
20729070,14:12:00,14:12:00,10161,18,,,,4464.92,
20729070,14:14:53,14:14:53,8322,19,,,,5252.64,0
20729070,14:15:46,14:15:46,2211,20,,,,5482.3,0
20729070,14:16:50,14:16:50,2212,21,,,,5715.02,0
20729070,14:18:26,14:18:26,2213,22,,,,6033.88,0
20729070,14:20:00,14:20:00,9934,23,,,,6419.99,
20729070,14:20:23,14:20:23,9608,24,,,,6571.03,0
20729070,14:21:02,14:21:02,2342,25,,,,6828.58,0
20729070,14:21:39,14:21:39,2343,26,,,,7118.64,0
20729070,14:22:18,14:22:18,2344,27,,,,7370.54,0
20729070,14:23:06,14:23:06,4960,28,,,,7676.67,0
20729070,14:23:39,14:23:39,4961,29,,,,7909.87,0
20729070,14:24:19,14:24:19,4962,30,,,,8143.5,0
20729070,14:24:56,14:24:56,4963,31,,,,8400.95,0
20729070,14:25:41,14:25:41,4964,32,,,,8711.01,0
20729070,14:26:34,14:26:34,4965,33,,,,9012.92,0
20729070,14:27:18,14:27:18,561,34,,,,9254.52,0
20729070,14:28:30,14:28:30,562,35,,,,9668.75,0
20729070,14:28:56,14:28:56,563,36,,,,9809.8,0
20729070,14:29:22,14:29:22,564,37,,,,9973.14,0
20729070,14:30:12,14:30:12,565,38,,,,10316.46,0
20729070,14:31:00,14:31:00,566,39,,,,10644.72,
20729070,14:31:35,14:31:35,567,40,,,,10848.09,0
20729070,14:32:12,14:32:12,568,41,,,,11040.87,0
20729070,14:32:36,14:32:36,569,42,,,,11230.34,0
20729070,14:33:23,14:33:23,570,43,,,,11572.78,0
20729070,14:34:24,14:34:24,571,44,,,,11878.09,0
20729070,14:35:00,14:35:00,10748,45,,,,12113.84,
20729070,14:35:21,14:35:21,573,46,,,,12258.44,0
20729070,14:36:06,14:36:06,4519,47,,,,12579.2,0
20729070,14:36:43,14:36:43,4520,48,,,,12903.49,0
20729070,14:37:16,14:37:16,4320,49,,,,13093.56,0
20729070,14:37:47,14:37:47,579,50,,,,13302.38,0
20729070,14:38:45,14:38:45,580,51,,,,13617.82,0
20729070,14:40:00,14:40:00,581,52,,,,14104.05,
20729070,14:41:13,14:41:13,582,53,,,,14280.77,0
20729070,14:42:45,14:42:45,583,54,,,,14547.09,0
20729070,14:44:24,14:44:24,10805,55,,,,14904.39,0
20729070,14:46:51,14:46:51,4400,56,,,,15168.11,0
20729070,14:48:48,14:48:48,8635,57,,,,15594.62,0
20729070,14:49:18,14:49:18,2643,58,,,,15701.87,0
20729070,14:50:06,14:50:06,584,59,,,,15893.24,0
20729070,14:50:46,14:50:46,10304,60,,,,15999.04,0
20729070,14:52:00,14:52:00,10043,61,,,,16220.46,
20729070,14:53:51,14:53:51,2645,62,,,,16563.39,0
20729070,14:57:00,14:57:00,10479,63,,1,,17244.72,
20779010,06:15:00,06:15:00,9654,1,,,1,0,
20779010,06:15:58,06:15:58,4954,2,,,,404.23,0
20779010,06:16:21,06:16:21,4955,3,,,,560.68,0
20779010,06:16:40,06:16:40,4956,4,,,,712.48,0
20779010,06:17:27,06:17:27,4957,5,,,,1006.29,0
20779010,06:17:58,06:17:58,4958,6,,,,1225.55,0
20779010,06:18:16,06:18:16,4959,7,,,,1350.4,0
20779010,06:18:51,06:18:51,82,8,,,,1584.72,0
20779010,06:19:31,06:19:31,83,9,,,,1822.34,0
20779010,06:20:10,06:20:10,7984,10,,,,2093.83,0
20779010,06:20:51,06:20:51,85,11,,,,2404.94,0
20779010,06:21:26,06:21:26,86,12,,,,2597.8,0
20779010,06:21:49,06:21:49,87,13,,,,2740.04,0
20779010,06:22:28,06:22:28,88,14,,,,2964.46,0
20779010,06:22:55,06:22:55,89,15,,,,3172,0
20779010,06:23:24,06:23:24,90,16,,,,3367.98,0
20779010,06:23:48,06:23:48,91,17,,,,3500.37,0
20779010,06:26:00,06:26:00,10161,18,,,,4464.92,
20779010,06:28:10,06:28:10,8322,19,,,,5252.64,0
20779010,06:28:50,06:28:50,2211,20,,,,5482.3,0
20779010,06:29:37,06:29:37,2212,21,,,,5715.02,0
20779010,06:30:50,06:30:50,2213,22,,,,6033.88,0
20779010,06:32:00,06:32:00,9934,23,,,,6419.99,
20779010,06:32:19,06:32:19,9608,24,,,,6571.03,0
20779010,06:32:51,06:32:51,2342,25,,,,6828.58,0
20779010,06:33:21,06:33:21,2343,26,,,,7118.64,0
20779010,06:33:53,06:33:53,2344,27,,,,7370.54,0
20779010,06:34:32,06:34:32,4960,28,,,,7676.67,0
20779010,06:34:59,06:34:59,4961,29,,,,7909.87,0
20779010,06:35:32,06:35:32,4962,30,,,,8143.5,0
20779010,06:36:02,06:36:02,4963,31,,,,8400.95,0
20779010,06:36:39,06:36:39,4964,32,,,,8711.01,0
20779010,06:37:22,06:37:22,4965,33,,,,9012.92,0
20779010,06:37:58,06:37:58,561,34,,,,9254.52,0
20779010,06:38:57,06:38:57,562,35,,,,9668.75,0
20779010,06:39:18,06:39:18,563,36,,,,9809.8,0
20779010,06:39:40,06:39:40,564,37,,,,9973.14,0
20779010,06:40:20,06:40:20,565,38,,,,10316.46,0
20779010,06:41:00,06:41:00,566,39,,,,10644.72,
20779010,06:41:35,06:41:35,567,40,,,,10848.09,0
20779010,06:42:12,06:42:12,568,41,,,,11040.87,0
20779010,06:42:36,06:42:36,569,42,,,,11230.34,0
20779010,06:43:23,06:43:23,570,43,,,,11572.78,0
20779010,06:44:24,06:44:24,571,44,,,,11878.09,0
20779010,06:45:00,06:45:00,10748,45,,,,12113.84,
20779010,06:45:21,06:45:21,573,46,,,,12258.44,0
20779010,06:46:06,06:46:06,4519,47,,,,12579.2,0
20779010,06:46:43,06:46:43,4520,48,,,,12903.49,0
20779010,06:47:16,06:47:16,4320,49,,,,13093.56,0
20779010,06:47:47,06:47:47,579,50,,,,13302.38,0
20779010,06:48:45,06:48:45,580,51,,,,13617.82,0
20779010,06:50:00,06:50:00,581,52,,,,14104.05,
20779010,06:51:07,06:51:07,582,53,,,,14280.77,0
20779010,06:52:31,06:52:31,583,54,,,,14547.09,0
20779010,06:54:02,06:54:02,10805,55,,,,14904.39,0
20779010,06:56:17,06:56:17,4400,56,,,,15168.11,0
20779010,06:58:04,06:58:04,8635,57,,,,15594.62,0
20779010,06:58:31,06:58:31,2643,58,,,,15701.87,0
20779010,06:59:15,06:59:15,584,59,,,,15893.24,0
20779010,06:59:52,06:59:52,10304,60,,,,15999.04,0
20779010,07:01:00,07:01:00,10043,61,,,,16220.46,
20779010,07:02:29,07:02:29,2645,62,,,,16563.39,0
20779010,07:05:00,07:05:00,10479,63,,1,,17244.72,
20779120,06:15:00,06:15:00,9654,1,,,1,0,
20779120,06:15:58,06:15:58,4954,2,,,,404.23,0
20779120,06:16:21,06:16:21,4955,3,,,,560.68,0
20779120,06:16:40,06:16:40,4956,4,,,,712.48,0
20779120,06:17:27,06:17:27,4957,5,,,,1006.29,0
20779120,06:17:58,06:17:58,4958,6,,,,1225.55,0
20779120,06:18:16,06:18:16,4959,7,,,,1350.4,0
20779120,06:18:51,06:18:51,82,8,,,,1584.72,0
20779120,06:19:31,06:19:31,83,9,,,,1822.34,0
20779120,06:20:10,06:20:10,7984,10,,,,2093.83,0
20779120,06:20:51,06:20:51,85,11,,,,2404.94,0
20779120,06:21:26,06:21:26,86,12,,,,2597.8,0
20779120,06:21:49,06:21:49,87,13,,,,2740.04,0
20779120,06:22:28,06:22:28,88,14,,,,2964.46,0
20779120,06:22:55,06:22:55,89,15,,,,3172,0
20779120,06:23:24,06:23:24,90,16,,,,3367.98,0
20779120,06:23:48,06:23:48,91,17,,,,3500.37,0
20779120,06:26:00,06:26:00,10161,18,,,,4464.92,
20779120,06:28:10,06:28:10,8322,19,,,,5252.64,0
20779120,06:28:50,06:28:50,2211,20,,,,5482.3,0
20779120,06:29:37,06:29:37,2212,21,,,,5715.02,0
20779120,06:30:50,06:30:50,2213,22,,,,6033.88,0
20779120,06:32:00,06:32:00,9934,23,,,,6419.99,
20779120,06:32:19,06:32:19,9608,24,,,,6571.03,0
20779120,06:32:51,06:32:51,2342,25,,,,6828.58,0
20779120,06:33:21,06:33:21,2343,26,,,,7118.64,0
20779120,06:33:53,06:33:53,2344,27,,,,7370.54,0
20779120,06:34:32,06:34:32,4960,28,,,,7676.67,0
20779120,06:34:59,06:34:59,4961,29,,,,7909.87,0
20779120,06:35:32,06:35:32,4962,30,,,,8143.5,0
20779120,06:36:02,06:36:02,4963,31,,,,8400.95,0
20779120,06:36:39,06:36:39,4964,32,,,,8711.01,0
20779120,06:37:22,06:37:22,4965,33,,,,9012.92,0
20779120,06:37:58,06:37:58,561,34,,,,9254.52,0
20779120,06:38:57,06:38:57,562,35,,,,9668.75,0
20779120,06:39:18,06:39:18,563,36,,,,9809.8,0
20779120,06:39:40,06:39:40,564,37,,,,9973.14,0
20779120,06:40:20,06:40:20,565,38,,,,10316.46,0
20779120,06:41:00,06:41:00,566,39,,,,10644.72,
20779120,06:41:35,06:41:35,567,40,,,,10848.09,0
20779120,06:42:12,06:42:12,568,41,,,,11040.87,0
20779120,06:42:36,06:42:36,569,42,,,,11230.34,0
20779120,06:43:23,06:43:23,570,43,,,,11572.78,0
20779120,06:44:24,06:44:24,571,44,,,,11878.09,0
20779120,06:45:00,06:45:00,10748,45,,,,12113.84,
20779120,06:45:21,06:45:21,573,46,,,,12258.44,0
20779120,06:46:06,06:46:06,4519,47,,,,12579.2,0
20779120,06:46:43,06:46:43,4520,48,,,,12903.49,0
20779120,06:47:16,06:47:16,4320,49,,,,13093.56,0
20779120,06:47:47,06:47:47,579,50,,,,13302.38,0
20779120,06:48:45,06:48:45,580,51,,,,13617.82,0
20779120,06:50:00,06:50:00,581,52,,,,14104.05,
20779120,06:51:07,06:51:07,582,53,,,,14280.77,0
20779120,06:52:31,06:52:31,583,54,,,,14547.09,0
20779120,06:54:02,06:54:02,10805,55,,,,14904.39,0
20779120,06:56:17,06:56:17,4400,56,,,,15168.11,0
20779120,06:58:04,06:58:04,8635,57,,,,15594.62,0
20779120,06:58:31,06:58:31,2643,58,,,,15701.87,0
20779120,06:59:15,06:59:15,584,59,,,,15893.24,0
20779120,06:59:52,06:59:52,10304,60,,,,15999.04,0
20779120,07:01:00,07:01:00,10043,61,,,,16220.46,
20779120,07:02:29,07:02:29,2645,62,,,,16563.39,0
20779120,07:05:00,07:05:00,10479,63,,1,,17244.72,
20813010,22:24:00,22:24:00,9654,1,,,1,0,
20813010,22:25:08,22:25:08,4954,2,,,,404.23,0
20813010,22:25:36,22:25:36,4955,3,,,,560.68,0
20813010,22:25:59,22:25:59,4956,4,,,,712.48,0
20813010,22:26:54,22:26:54,4957,5,,,,1006.29,0
20813010,22:27:31,22:27:31,4958,6,,,,1225.55,0
20813010,22:27:51,22:27:51,4959,7,,,,1350.4,0
20813010,22:28:33,22:28:33,82,8,,,,1584.72,0
20813010,22:29:21,22:29:21,83,9,,,,1822.34,0
20813010,22:30:07,22:30:07,7984,10,,,,2093.83,0
20813010,22:30:55,22:30:55,85,11,,,,2404.94,0
20813010,22:31:36,22:31:36,86,12,,,,2597.8,0
20813010,22:32:04,22:32:04,87,13,,,,2740.04,0
20813010,22:32:49,22:32:49,88,14,,,,2964.46,0
20813010,22:33:22,22:33:22,89,15,,,,3172,0
20813010,22:33:56,22:33:56,90,16,,,,3367.98,0
20813010,22:34:24,22:34:24,91,17,,,,3500.37,0
20813010,22:37:00,22:37:00,10161,18,,,,4464.92,
20813010,22:39:10,22:39:10,8322,19,,,,5252.64,0
20813010,22:39:50,22:39:50,2211,20,,,,5482.3,0
20813010,22:40:37,22:40:37,2212,21,,,,5715.02,0
20813010,22:41:50,22:41:50,2213,22,,,,6033.88,0
20813010,22:43:00,22:43:00,9934,23,,,,6419.99,
20813010,22:43:21,22:43:21,9608,24,,,,6571.03,0
20813010,22:43:56,22:43:56,2342,25,,,,6828.58,0
20813010,22:44:30,22:44:30,2343,26,,,,7118.64,0
20813010,22:45:05,22:45:05,2344,27,,,,7370.54,0
20813010,22:45:49,22:45:49,4960,28,,,,7676.67,0
20813010,22:46:19,22:46:19,4961,29,,,,7909.87,0
20813010,22:46:56,22:46:56,4962,30,,,,8143.5,0
20813010,22:47:29,22:47:29,4963,31,,,,8400.95,0
20813010,22:48:10,22:48:10,4964,32,,,,8711.01,0
20813010,22:48:58,22:48:58,4965,33,,,,9012.92,0
20813010,22:49:38,22:49:38,561,34,,,,9254.52,0
20813010,22:50:44,22:50:44,562,35,,,,9668.75,0
20813010,22:51:07,22:51:07,563,36,,,,9809.8,0
20813010,22:51:31,22:51:31,564,37,,,,9973.14,0
20813010,22:52:16,22:52:16,565,38,,,,10316.46,0
20813010,22:53:00,22:53:00,566,39,,,,10644.72,
20813010,22:53:35,22:53:35,567,40,,,,10848.09,0
20813010,22:54:12,22:54:12,568,41,,,,11040.87,0
20813010,22:54:36,22:54:36,569,42,,,,11230.34,0
20813010,22:55:23,22:55:23,570,43,,,,11572.78,0
20813010,22:56:24,22:56:24,571,44,,,,11878.09,0
20813010,22:57:00,22:57:00,10748,45,,,,12113.84,
20813010,22:57:21,22:57:21,573,46,,,,12258.44,0
20813010,22:58:06,22:58:06,4519,47,,,,12579.2,0
20813010,22:58:43,22:58:43,4520,48,,,,12903.49,0
20813010,22:59:16,22:59:16,4320,49,,,,13093.56,0
20813010,22:59:47,22:59:47,579,50,,,,13302.38,0
20813010,23:00:45,23:00:45,580,51,,,,13617.82,0
20813010,23:02:00,23:02:00,581,52,,,,14104.05,
20813010,23:03:13,23:03:13,582,53,,,,14280.77,0
20813010,23:04:45,23:04:45,583,54,,,,14547.09,0
20813010,23:06:24,23:06:24,10805,55,,,,14904.39,0
20813010,23:08:51,23:08:51,4400,56,,,,15168.11,0
20813010,23:10:48,23:10:48,8635,57,,,,15594.62,0
20813010,23:11:18,23:11:18,2643,58,,,,15701.87,0
20813010,23:12:06,23:12:06,584,59,,,,15893.24,0
20813010,23:12:46,23:12:46,10304,60,,,,15999.04,0
20813010,23:14:00,23:14:00,10043,61,,,,16220.46,
20813010,23:15:29,23:15:29,2645,62,,,,16563.39,0
20813010,23:18:00,23:18:00,10479,63,,1,,17244.72,
20813120,22:24:00,22:24:00,9654,1,,,1,0,
20813120,22:25:08,22:25:08,4954,2,,,,404.23,0
20813120,22:25:36,22:25:36,4955,3,,,,560.68,0
20813120,22:25:59,22:25:59,4956,4,,,,712.48,0
20813120,22:26:54,22:26:54,4957,5,,,,1006.29,0
20813120,22:27:31,22:27:31,4958,6,,,,1225.55,0
20813120,22:27:51,22:27:51,4959,7,,,,1350.4,0
20813120,22:28:33,22:28:33,82,8,,,,1584.72,0
20813120,22:29:21,22:29:21,83,9,,,,1822.34,0
20813120,22:30:07,22:30:07,7984,10,,,,2093.83,0
20813120,22:30:55,22:30:55,85,11,,,,2404.94,0
20813120,22:31:36,22:31:36,86,12,,,,2597.8,0
20813120,22:32:04,22:32:04,87,13,,,,2740.04,0
20813120,22:32:49,22:32:49,88,14,,,,2964.46,0
20813120,22:33:22,22:33:22,89,15,,,,3172,0
20813120,22:33:56,22:33:56,90,16,,,,3367.98,0
20813120,22:34:24,22:34:24,91,17,,,,3500.37,0
20813120,22:37:00,22:37:00,10161,18,,,,4464.92,
20813120,22:39:10,22:39:10,8322,19,,,,5252.64,0
20813120,22:39:50,22:39:50,2211,20,,,,5482.3,0
20813120,22:40:37,22:40:37,2212,21,,,,5715.02,0
20813120,22:41:50,22:41:50,2213,22,,,,6033.88,0
20813120,22:43:00,22:43:00,9934,23,,,,6419.99,
20813120,22:43:21,22:43:21,9608,24,,,,6571.03,0
20813120,22:43:56,22:43:56,2342,25,,,,6828.58,0
20813120,22:44:30,22:44:30,2343,26,,,,7118.64,0
20813120,22:45:05,22:45:05,2344,27,,,,7370.54,0
20813120,22:45:49,22:45:49,4960,28,,,,7676.67,0
20813120,22:46:19,22:46:19,4961,29,,,,7909.87,0
20813120,22:46:56,22:46:56,4962,30,,,,8143.5,0
20813120,22:47:29,22:47:29,4963,31,,,,8400.95,0
20813120,22:48:10,22:48:10,4964,32,,,,8711.01,0
20813120,22:48:58,22:48:58,4965,33,,,,9012.92,0
20813120,22:49:38,22:49:38,561,34,,,,9254.52,0
20813120,22:50:44,22:50:44,562,35,,,,9668.75,0
20813120,22:51:07,22:51:07,563,36,,,,9809.8,0
20813120,22:51:31,22:51:31,564,37,,,,9973.14,0
20813120,22:52:16,22:52:16,565,38,,,,10316.46,0
20813120,22:53:00,22:53:00,566,39,,,,10644.72,
20813120,22:53:35,22:53:35,567,40,,,,10848.09,0
20813120,22:54:12,22:54:12,568,41,,,,11040.87,0
20813120,22:54:36,22:54:36,569,42,,,,11230.34,0
20813120,22:55:23,22:55:23,570,43,,,,11572.78,0
20813120,22:56:24,22:56:24,571,44,,,,11878.09,0
20813120,22:57:00,22:57:00,10748,45,,,,12113.84,
20813120,22:57:21,22:57:21,573,46,,,,12258.44,0
20813120,22:58:06,22:58:06,4519,47,,,,12579.2,0
20813120,22:58:43,22:58:43,4520,48,,,,12903.49,0
20813120,22:59:16,22:59:16,4320,49,,,,13093.56,0
20813120,22:59:47,22:59:47,579,50,,,,13302.38,0
20813120,23:00:45,23:00:45,580,51,,,,13617.82,0
20813120,23:02:00,23:02:00,581,52,,,,14104.05,
20813120,23:03:13,23:03:13,582,53,,,,14280.77,0
20813120,23:04:45,23:04:45,583,54,,,,14547.09,0
20813120,23:06:24,23:06:24,10805,55,,,,14904.39,0
20813120,23:08:51,23:08:51,4400,56,,,,15168.11,0
20813120,23:10:48,23:10:48,8635,57,,,,15594.62,0
20813120,23:11:18,23:11:18,2643,58,,,,15701.87,0
20813120,23:12:06,23:12:06,584,59,,,,15893.24,0
20813120,23:12:46,23:12:46,10304,60,,,,15999.04,0
20813120,23:14:00,23:14:00,10043,61,,,,16220.46,
20813120,23:15:29,23:15:29,2645,62,,,,16563.39,0
20813120,23:18:00,23:18:00,10479,63,,1,,17244.72,
2089080,12:25:00,12:25:00,9654,1,,,1,0,
2089080,12:26:14,12:26:14,4954,2,,,,404.23,0
2089080,12:26:43,12:26:43,4955,3,,,,560.68,0
2089080,12:27:08,12:27:08,4956,4,,,,712.48,0
2089080,12:28:07,12:28:07,4957,5,,,,1006.29,0
2089080,12:28:47,12:28:47,4958,6,,,,1225.55,0
2089080,12:29:09,12:29:09,4959,7,,,,1350.4,0
2089080,12:29:54,12:29:54,82,8,,,,1584.72,0
2089080,12:30:45,12:30:45,83,9,,,,1822.34,0
2089080,12:31:35,12:31:35,7984,10,,,,2093.83,0
2089080,12:32:27,12:32:27,85,11,,,,2404.94,0
2089080,12:33:11,12:33:11,86,12,,,,2597.8,0
2089080,12:33:41,12:33:41,87,13,,,,2740.04,0
2089080,12:34:30,12:34:30,88,14,,,,2964.46,0
2089080,12:35:05,12:35:05,89,15,,,,3172,0
2089080,12:35:42,12:35:42,90,16,,,,3367.98,0
2089080,12:36:12,12:36:12,91,17,,,,3500.37,0
2089080,12:39:00,12:39:00,10161,18,,,,4464.92,
2089080,12:41:53,12:41:53,8322,19,,,,5252.64,0
2089080,12:42:46,12:42:46,2211,20,,,,5482.3,0
2089080,12:43:50,12:43:50,2212,21,,,,5715.02,0
2089080,12:45:26,12:45:26,2213,22,,,,6033.88,0
2089080,12:47:00,12:47:00,9934,23,,,,6419.99,
2089080,12:47:23,12:47:23,9608,24,,,,6571.03,0
2089080,12:48:02,12:48:02,2342,25,,,,6828.58,0
2089080,12:48:39,12:48:39,2343,26,,,,7118.64,0
2089080,12:49:18,12:49:18,2344,27,,,,7370.54,0
2089080,12:50:06,12:50:06,4960,28,,,,7676.67,0
2089080,12:50:39,12:50:39,4961,29,,,,7909.87,0
2089080,12:51:19,12:51:19,4962,30,,,,8143.5,0
2089080,12:51:56,12:51:56,4963,31,,,,8400.95,0
2089080,12:52:41,12:52:41,4964,32,,,,8711.01,0
2089080,12:53:34,12:53:34,4965,33,,,,9012.92,0
2089080,12:54:18,12:54:18,561,34,,,,9254.52,0
2089080,12:55:30,12:55:30,562,35,,,,9668.75,0
2089080,12:55:56,12:55:56,563,36,,,,9809.8,0
2089080,12:56:22,12:56:22,564,37,,,,9973.14,0
2089080,12:57:12,12:57:12,565,38,,,,10316.46,0
2089080,12:58:00,12:58:00,566,39,,,,10644.72,
2089080,12:58:35,12:58:35,567,40,,,,10848.09,0
2089080,12:59:12,12:59:12,568,41,,,,11040.87,0
2089080,12:59:36,12:59:36,569,42,,,,11230.34,0
2089080,13:00:23,13:00:23,570,43,,,,11572.78,0
2089080,13:01:24,13:01:24,571,44,,,,11878.09,0
2089080,13:02:00,13:02:00,10748,45,,,,12113.84,
2089080,13:02:21,13:02:21,573,46,,,,12258.44,0
2089080,13:03:06,13:03:06,4519,47,,,,12579.2,0
2089080,13:03:43,13:03:43,4520,48,,,,12903.49,0
2089080,13:04:16,13:04:16,4320,49,,,,13093.56,0
2089080,13:04:47,13:04:47,579,50,,,,13302.38,0
2089080,13:05:45,13:05:45,580,51,,,,13617.82,0
2089080,13:07:00,13:07:00,581,52,,,,14104.05,
2089080,13:08:19,13:08:19,582,53,,,,14280.77,0
2089080,13:09:59,13:09:59,583,54,,,,14547.09,0
2089080,13:11:46,13:11:46,10805,55,,,,14904.39,0
2089080,13:14:25,13:14:25,4400,56,,,,15168.11,0
2089080,13:16:33,13:16:33,8635,57,,,,15594.62,0
2089080,13:17:04,13:17:04,2643,58,,,,15701.87,0
2089080,13:17:56,13:17:56,584,59,,,,15893.24,0
2089080,13:18:40,13:18:40,10304,60,,,,15999.04,0
2089080,13:20:00,13:20:00,10043,61,,,,16220.46,
2089080,13:21:51,13:21:51,2645,62,,,,16563.39,0
2089080,13:25:00,13:25:00,10479,63,,1,,17244.72,
2089100,12:25:00,12:25:00,9654,1,,,1,0,
2089100,12:26:14,12:26:14,4954,2,,,,404.23,0
2089100,12:26:43,12:26:43,4955,3,,,,560.68,0
2089100,12:27:08,12:27:08,4956,4,,,,712.48,0
2089100,12:28:07,12:28:07,4957,5,,,,1006.29,0
2089100,12:28:47,12:28:47,4958,6,,,,1225.55,0
2089100,12:29:09,12:29:09,4959,7,,,,1350.4,0
2089100,12:29:54,12:29:54,82,8,,,,1584.72,0
2089100,12:30:45,12:30:45,83,9,,,,1822.34,0
2089100,12:31:35,12:31:35,7984,10,,,,2093.83,0
2089100,12:32:27,12:32:27,85,11,,,,2404.94,0
2089100,12:33:11,12:33:11,86,12,,,,2597.8,0
2089100,12:33:41,12:33:41,87,13,,,,2740.04,0
2089100,12:34:30,12:34:30,88,14,,,,2964.46,0
2089100,12:35:05,12:35:05,89,15,,,,3172,0
2089100,12:35:42,12:35:42,90,16,,,,3367.98,0
2089100,12:36:12,12:36:12,91,17,,,,3500.37,0
2089100,12:39:00,12:39:00,10161,18,,,,4464.92,
2089100,12:41:53,12:41:53,8322,19,,,,5252.64,0
2089100,12:42:46,12:42:46,2211,20,,,,5482.3,0
2089100,12:43:50,12:43:50,2212,21,,,,5715.02,0
2089100,12:45:26,12:45:26,2213,22,,,,6033.88,0
2089100,12:47:00,12:47:00,9934,23,,,,6419.99,
2089100,12:47:23,12:47:23,9608,24,,,,6571.03,0
2089100,12:48:02,12:48:02,2342,25,,,,6828.58,0
2089100,12:48:39,12:48:39,2343,26,,,,7118.64,0
2089100,12:49:18,12:49:18,2344,27,,,,7370.54,0
2089100,12:50:06,12:50:06,4960,28,,,,7676.67,0
2089100,12:50:39,12:50:39,4961,29,,,,7909.87,0
2089100,12:51:19,12:51:19,4962,30,,,,8143.5,0
2089100,12:51:56,12:51:56,4963,31,,,,8400.95,0
2089100,12:52:41,12:52:41,4964,32,,,,8711.01,0
2089100,12:53:34,12:53:34,4965,33,,,,9012.92,0
2089100,12:54:18,12:54:18,561,34,,,,9254.52,0
2089100,12:55:30,12:55:30,562,35,,,,9668.75,0
2089100,12:55:56,12:55:56,563,36,,,,9809.8,0
2089100,12:56:22,12:56:22,564,37,,,,9973.14,0
2089100,12:57:12,12:57:12,565,38,,,,10316.46,0
2089100,12:58:00,12:58:00,566,39,,,,10644.72,
2089100,12:58:35,12:58:35,567,40,,,,10848.09,0
2089100,12:59:12,12:59:12,568,41,,,,11040.87,0
2089100,12:59:36,12:59:36,569,42,,,,11230.34,0
2089100,13:00:23,13:00:23,570,43,,,,11572.78,0
2089100,13:01:24,13:01:24,571,44,,,,11878.09,0
2089100,13:02:00,13:02:00,10748,45,,,,12113.84,
2089100,13:02:21,13:02:21,573,46,,,,12258.44,0
2089100,13:03:06,13:03:06,4519,47,,,,12579.2,0
2089100,13:03:43,13:03:43,4520,48,,,,12903.49,0
2089100,13:04:16,13:04:16,4320,49,,,,13093.56,0
2089100,13:04:47,13:04:47,579,50,,,,13302.38,0
2089100,13:05:45,13:05:45,580,51,,,,13617.82,0
2089100,13:07:00,13:07:00,581,52,,,,14104.05,
2089100,13:08:19,13:08:19,582,53,,,,14280.77,0
2089100,13:09:59,13:09:59,583,54,,,,14547.09,0
2089100,13:11:46,13:11:46,10805,55,,,,14904.39,0
2089100,13:14:25,13:14:25,4400,56,,,,15168.11,0
2089100,13:16:33,13:16:33,8635,57,,,,15594.62,0
2089100,13:17:04,13:17:04,2643,58,,,,15701.87,0
2089100,13:17:56,13:17:56,584,59,,,,15893.24,0
2089100,13:18:40,13:18:40,10304,60,,,,15999.04,0
2089100,13:20:00,13:20:00,10043,61,,,,16220.46,
2089100,13:21:51,13:21:51,2645,62,,,,16563.39,0
2089100,13:25:00,13:25:00,10479,63,,1,,17244.72,
2089110,12:25:00,12:25:00,9654,1,,,1,0,
2089110,12:26:14,12:26:14,4954,2,,,,404.23,0
2089110,12:26:43,12:26:43,4955,3,,,,560.68,0
2089110,12:27:08,12:27:08,4956,4,,,,712.48,0
2089110,12:28:07,12:28:07,4957,5,,,,1006.29,0
2089110,12:28:47,12:28:47,4958,6,,,,1225.55,0
2089110,12:29:09,12:29:09,4959,7,,,,1350.4,0
2089110,12:29:54,12:29:54,82,8,,,,1584.72,0
2089110,12:30:45,12:30:45,83,9,,,,1822.34,0
2089110,12:31:35,12:31:35,7984,10,,,,2093.83,0
2089110,12:32:27,12:32:27,85,11,,,,2404.94,0
2089110,12:33:11,12:33:11,86,12,,,,2597.8,0
2089110,12:33:41,12:33:41,87,13,,,,2740.04,0
2089110,12:34:30,12:34:30,88,14,,,,2964.46,0
2089110,12:35:05,12:35:05,89,15,,,,3172,0
2089110,12:35:42,12:35:42,90,16,,,,3367.98,0
2089110,12:36:12,12:36:12,91,17,,,,3500.37,0
2089110,12:39:00,12:39:00,10161,18,,,,4464.92,
2089110,12:41:53,12:41:53,8322,19,,,,5252.64,0
2089110,12:42:46,12:42:46,2211,20,,,,5482.3,0
2089110,12:43:50,12:43:50,2212,21,,,,5715.02,0
2089110,12:45:26,12:45:26,2213,22,,,,6033.88,0
2089110,12:47:00,12:47:00,9934,23,,,,6419.99,
2089110,12:47:23,12:47:23,9608,24,,,,6571.03,0
2089110,12:48:02,12:48:02,2342,25,,,,6828.58,0
2089110,12:48:39,12:48:39,2343,26,,,,7118.64,0
2089110,12:49:18,12:49:18,2344,27,,,,7370.54,0
2089110,12:50:06,12:50:06,4960,28,,,,7676.67,0
2089110,12:50:39,12:50:39,4961,29,,,,7909.87,0
2089110,12:51:19,12:51:19,4962,30,,,,8143.5,0
2089110,12:51:56,12:51:56,4963,31,,,,8400.95,0
2089110,12:52:41,12:52:41,4964,32,,,,8711.01,0
2089110,12:53:34,12:53:34,4965,33,,,,9012.92,0
2089110,12:54:18,12:54:18,561,34,,,,9254.52,0
2089110,12:55:30,12:55:30,562,35,,,,9668.75,0
2089110,12:55:56,12:55:56,563,36,,,,9809.8,0
2089110,12:56:22,12:56:22,564,37,,,,9973.14,0
2089110,12:57:12,12:57:12,565,38,,,,10316.46,0
2089110,12:58:00,12:58:00,566,39,,,,10644.72,
2089110,12:58:35,12:58:35,567,40,,,,10848.09,0
2089110,12:59:12,12:59:12,568,41,,,,11040.87,0
2089110,12:59:36,12:59:36,569,42,,,,11230.34,0
2089110,13:00:23,13:00:23,570,43,,,,11572.78,0
2089110,13:01:24,13:01:24,571,44,,,,11878.09,0
2089110,13:02:00,13:02:00,10748,45,,,,12113.84,
2089110,13:02:21,13:02:21,573,46,,,,12258.44,0
2089110,13:03:06,13:03:06,4519,47,,,,12579.2,0
2089110,13:03:43,13:03:43,4520,48,,,,12903.49,0
2089110,13:04:16,13:04:16,4320,49,,,,13093.56,0
2089110,13:04:47,13:04:47,579,50,,,,13302.38,0
2089110,13:05:45,13:05:45,580,51,,,,13617.82,0
2089110,13:07:00,13:07:00,581,52,,,,14104.05,
2089110,13:08:19,13:08:19,582,53,,,,14280.77,0
2089110,13:09:59,13:09:59,583,54,,,,14547.09,0
2089110,13:11:46,13:11:46,10805,55,,,,14904.39,0
2089110,13:14:25,13:14:25,4400,56,,,,15168.11,0
2089110,13:16:33,13:16:33,8635,57,,,,15594.62,0
2089110,13:17:04,13:17:04,2643,58,,,,15701.87,0
2089110,13:17:56,13:17:56,584,59,,,,15893.24,0
2089110,13:18:40,13:18:40,10304,60,,,,15999.04,0
2089110,13:20:00,13:20:00,10043,61,,,,16220.46,
2089110,13:21:51,13:21:51,2645,62,,,,16563.39,0
2089110,13:25:00,13:25:00,10479,63,,1,,17244.72,
20941090,16:28:00,16:28:00,9654,1,,,1,0,
20941090,16:29:14,16:29:14,4954,2,,,,404.23,0
20941090,16:29:43,16:29:43,4955,3,,,,560.68,0
20941090,16:30:08,16:30:08,4956,4,,,,712.48,0
20941090,16:31:07,16:31:07,4957,5,,,,1006.29,0
20941090,16:31:47,16:31:47,4958,6,,,,1225.55,0
20941090,16:32:09,16:32:09,4959,7,,,,1350.4,0
20941090,16:32:54,16:32:54,82,8,,,,1584.72,0
20941090,16:33:45,16:33:45,83,9,,,,1822.34,0
20941090,16:34:35,16:34:35,7984,10,,,,2093.83,0
20941090,16:35:27,16:35:27,85,11,,,,2404.94,0
20941090,16:36:11,16:36:11,86,12,,,,2597.8,0
20941090,16:36:41,16:36:41,87,13,,,,2740.04,0
20941090,16:37:30,16:37:30,88,14,,,,2964.46,0
20941090,16:38:05,16:38:05,89,15,,,,3172,0
20941090,16:38:42,16:38:42,90,16,,,,3367.98,0
20941090,16:39:12,16:39:12,91,17,,,,3500.37,0
20941090,16:42:00,16:42:00,10161,18,,,,4464.92,
20941090,16:44:53,16:44:53,8322,19,,,,5252.64,0
20941090,16:45:46,16:45:46,2211,20,,,,5482.3,0
20941090,16:46:50,16:46:50,2212,21,,,,5715.02,0
20941090,16:48:26,16:48:26,2213,22,,,,6033.88,0
20941090,16:50:00,16:50:00,9934,23,,,,6419.99,
20941090,16:50:23,16:50:23,9608,24,,,,6571.03,0
20941090,16:51:02,16:51:02,2342,25,,,,6828.58,0
20941090,16:51:39,16:51:39,2343,26,,,,7118.64,0
20941090,16:52:18,16:52:18,2344,27,,,,7370.54,0
20941090,16:53:06,16:53:06,4960,28,,,,7676.67,0
20941090,16:53:39,16:53:39,4961,29,,,,7909.87,0
20941090,16:54:19,16:54:19,4962,30,,,,8143.5,0
20941090,16:54:56,16:54:56,4963,31,,,,8400.95,0
20941090,16:55:41,16:55:41,4964,32,,,,8711.01,0
20941090,16:56:34,16:56:34,4965,33,,,,9012.92,0
20941090,16:57:18,16:57:18,561,34,,,,9254.52,0
20941090,16:58:30,16:58:30,562,35,,,,9668.75,0
20941090,16:58:56,16:58:56,563,36,,,,9809.8,0
20941090,16:59:22,16:59:22,564,37,,,,9973.14,0
20941090,17:00:12,17:00:12,565,38,,,,10316.46,0
20941090,17:01:00,17:01:00,566,39,,,,10644.72,
20941090,17:01:35,17:01:35,567,40,,,,10848.09,0
20941090,17:02:12,17:02:12,568,41,,,,11040.87,0
20941090,17:02:36,17:02:36,569,42,,,,11230.34,0
20941090,17:03:23,17:03:23,570,43,,,,11572.78,0
20941090,17:04:24,17:04:24,571,44,,,,11878.09,0
20941090,17:05:00,17:05:00,10748,45,,,,12113.84,
20941090,17:05:21,17:05:21,573,46,,,,12258.44,0
20941090,17:06:06,17:06:06,4519,47,,,,12579.2,0
20941090,17:06:43,17:06:43,4520,48,,,,12903.49,0
20941090,17:07:16,17:07:16,4320,49,,,,13093.56,0
20941090,17:07:47,17:07:47,579,50,,,,13302.38,0
20941090,17:08:45,17:08:45,580,51,,,,13617.82,0
20941090,17:10:00,17:10:00,581,52,,,,14104.05,
20941090,17:11:13,17:11:13,582,53,,,,14280.77,0
20941090,17:12:45,17:12:45,583,54,,,,14547.09,0
20941090,17:14:24,17:14:24,10805,55,,,,14904.39,0
20941090,17:16:51,17:16:51,4400,56,,,,15168.11,0
20941090,17:18:48,17:18:48,8635,57,,,,15594.62,0
20941090,17:19:18,17:19:18,2643,58,,,,15701.87,0
20941090,17:20:06,17:20:06,584,59,,,,15893.24,0
20941090,17:20:46,17:20:46,10304,60,,,,15999.04,0
20941090,17:22:00,17:22:00,10043,61,,,,16220.46,
20941090,17:23:51,17:23:51,2645,62,,,,16563.39,0
20941090,17:27:00,17:27:00,10479,63,,1,,17244.72,
21193080,22:24:00,22:24:00,9654,1,,,1,0,
21193080,22:25:08,22:25:08,4954,2,,,,404.23,0
21193080,22:25:36,22:25:36,4955,3,,,,560.68,0
21193080,22:25:59,22:25:59,4956,4,,,,712.48,0
21193080,22:26:54,22:26:54,4957,5,,,,1006.29,0
21193080,22:27:31,22:27:31,4958,6,,,,1225.55,0
21193080,22:27:51,22:27:51,4959,7,,,,1350.4,0
21193080,22:28:33,22:28:33,82,8,,,,1584.72,0
21193080,22:29:21,22:29:21,83,9,,,,1822.34,0
21193080,22:30:07,22:30:07,7984,10,,,,2093.83,0
21193080,22:30:55,22:30:55,85,11,,,,2404.94,0
21193080,22:31:36,22:31:36,86,12,,,,2597.8,0
21193080,22:32:04,22:32:04,87,13,,,,2740.04,0
21193080,22:32:49,22:32:49,88,14,,,,2964.46,0
21193080,22:33:22,22:33:22,89,15,,,,3172,0
21193080,22:33:56,22:33:56,90,16,,,,3367.98,0
21193080,22:34:24,22:34:24,91,17,,,,3500.37,0
21193080,22:37:00,22:37:00,10161,18,,,,4464.92,
21193080,22:39:10,22:39:10,8322,19,,,,5252.64,0
21193080,22:39:50,22:39:50,2211,20,,,,5482.3,0
21193080,22:40:37,22:40:37,2212,21,,,,5715.02,0
21193080,22:41:50,22:41:50,2213,22,,,,6033.88,0
21193080,22:43:00,22:43:00,9934,23,,,,6419.99,
21193080,22:43:21,22:43:21,9608,24,,,,6571.03,0
21193080,22:43:56,22:43:56,2342,25,,,,6828.58,0
21193080,22:44:30,22:44:30,2343,26,,,,7118.64,0
21193080,22:45:05,22:45:05,2344,27,,,,7370.54,0
21193080,22:45:49,22:45:49,4960,28,,,,7676.67,0
21193080,22:46:19,22:46:19,4961,29,,,,7909.87,0
21193080,22:46:56,22:46:56,4962,30,,,,8143.5,0
21193080,22:47:29,22:47:29,4963,31,,,,8400.95,0
21193080,22:48:10,22:48:10,4964,32,,,,8711.01,0
21193080,22:48:58,22:48:58,4965,33,,,,9012.92,0
21193080,22:49:38,22:49:38,561,34,,,,9254.52,0
21193080,22:50:44,22:50:44,562,35,,,,9668.75,0
21193080,22:51:07,22:51:07,563,36,,,,9809.8,0
21193080,22:51:31,22:51:31,564,37,,,,9973.14,0
21193080,22:52:16,22:52:16,565,38,,,,10316.46,0
21193080,22:53:00,22:53:00,566,39,,,,10644.72,
21193080,22:53:35,22:53:35,567,40,,,,10848.09,0
21193080,22:54:12,22:54:12,568,41,,,,11040.87,0
21193080,22:54:36,22:54:36,569,42,,,,11230.34,0
21193080,22:55:23,22:55:23,570,43,,,,11572.78,0
21193080,22:56:24,22:56:24,571,44,,,,11878.09,0
21193080,22:57:00,22:57:00,10748,45,,,,12113.84,
21193080,22:57:21,22:57:21,573,46,,,,12258.44,0
21193080,22:58:06,22:58:06,4519,47,,,,12579.2,0
21193080,22:58:43,22:58:43,4520,48,,,,12903.49,0
21193080,22:59:16,22:59:16,4320,49,,,,13093.56,0
21193080,22:59:47,22:59:47,579,50,,,,13302.38,0
21193080,23:00:45,23:00:45,580,51,,,,13617.82,0
21193080,23:02:00,23:02:00,581,52,,,,14104.05,
21193080,23:03:13,23:03:13,582,53,,,,14280.77,0
21193080,23:04:45,23:04:45,583,54,,,,14547.09,0
21193080,23:06:24,23:06:24,10805,55,,,,14904.39,0
21193080,23:08:51,23:08:51,4400,56,,,,15168.11,0
21193080,23:10:48,23:10:48,8635,57,,,,15594.62,0
21193080,23:11:18,23:11:18,2643,58,,,,15701.87,0
21193080,23:12:06,23:12:06,584,59,,,,15893.24,0
21193080,23:12:46,23:12:46,10304,60,,,,15999.04,0
21193080,23:14:00,23:14:00,10043,61,,,,16220.46,
21193080,23:15:29,23:15:29,2645,62,,,,16563.39,0
21193080,23:18:00,23:18:00,10479,63,,1,,17244.72,
21193100,22:24:00,22:24:00,9654,1,,,1,0,
21193100,22:25:08,22:25:08,4954,2,,,,404.23,0
21193100,22:25:36,22:25:36,4955,3,,,,560.68,0
21193100,22:25:59,22:25:59,4956,4,,,,712.48,0
21193100,22:26:54,22:26:54,4957,5,,,,1006.29,0
21193100,22:27:31,22:27:31,4958,6,,,,1225.55,0
21193100,22:27:51,22:27:51,4959,7,,,,1350.4,0
21193100,22:28:33,22:28:33,82,8,,,,1584.72,0
21193100,22:29:21,22:29:21,83,9,,,,1822.34,0
21193100,22:30:07,22:30:07,7984,10,,,,2093.83,0
21193100,22:30:55,22:30:55,85,11,,,,2404.94,0
21193100,22:31:36,22:31:36,86,12,,,,2597.8,0
21193100,22:32:04,22:32:04,87,13,,,,2740.04,0
21193100,22:32:49,22:32:49,88,14,,,,2964.46,0
21193100,22:33:22,22:33:22,89,15,,,,3172,0
21193100,22:33:56,22:33:56,90,16,,,,3367.98,0
21193100,22:34:24,22:34:24,91,17,,,,3500.37,0
21193100,22:37:00,22:37:00,10161,18,,,,4464.92,
21193100,22:39:10,22:39:10,8322,19,,,,5252.64,0
21193100,22:39:50,22:39:50,2211,20,,,,5482.3,0
21193100,22:40:37,22:40:37,2212,21,,,,5715.02,0
21193100,22:41:50,22:41:50,2213,22,,,,6033.88,0
21193100,22:43:00,22:43:00,9934,23,,,,6419.99,
21193100,22:43:21,22:43:21,9608,24,,,,6571.03,0
21193100,22:43:56,22:43:56,2342,25,,,,6828.58,0
21193100,22:44:30,22:44:30,2343,26,,,,7118.64,0
21193100,22:45:05,22:45:05,2344,27,,,,7370.54,0
21193100,22:45:49,22:45:49,4960,28,,,,7676.67,0
21193100,22:46:19,22:46:19,4961,29,,,,7909.87,0
21193100,22:46:56,22:46:56,4962,30,,,,8143.5,0
21193100,22:47:29,22:47:29,4963,31,,,,8400.95,0
21193100,22:48:10,22:48:10,4964,32,,,,8711.01,0
21193100,22:48:58,22:48:58,4965,33,,,,9012.92,0
21193100,22:49:38,22:49:38,561,34,,,,9254.52,0
21193100,22:50:44,22:50:44,562,35,,,,9668.75,0
21193100,22:51:07,22:51:07,563,36,,,,9809.8,0
21193100,22:51:31,22:51:31,564,37,,,,9973.14,0
21193100,22:52:16,22:52:16,565,38,,,,10316.46,0
21193100,22:53:00,22:53:00,566,39,,,,10644.72,
21193100,22:53:35,22:53:35,567,40,,,,10848.09,0
21193100,22:54:12,22:54:12,568,41,,,,11040.87,0
21193100,22:54:36,22:54:36,569,42,,,,11230.34,0
21193100,22:55:23,22:55:23,570,43,,,,11572.78,0
21193100,22:56:24,22:56:24,571,44,,,,11878.09,0
21193100,22:57:00,22:57:00,10748,45,,,,12113.84,
21193100,22:57:21,22:57:21,573,46,,,,12258.44,0
21193100,22:58:06,22:58:06,4519,47,,,,12579.2,0
21193100,22:58:43,22:58:43,4520,48,,,,12903.49,0
21193100,22:59:16,22:59:16,4320,49,,,,13093.56,0
21193100,22:59:47,22:59:47,579,50,,,,13302.38,0
21193100,23:00:45,23:00:45,580,51,,,,13617.82,0
21193100,23:02:00,23:02:00,581,52,,,,14104.05,
21193100,23:03:13,23:03:13,582,53,,,,14280.77,0
21193100,23:04:45,23:04:45,583,54,,,,14547.09,0
21193100,23:06:24,23:06:24,10805,55,,,,14904.39,0
21193100,23:08:51,23:08:51,4400,56,,,,15168.11,0
21193100,23:10:48,23:10:48,8635,57,,,,15594.62,0
21193100,23:11:18,23:11:18,2643,58,,,,15701.87,0
21193100,23:12:06,23:12:06,584,59,,,,15893.24,0
21193100,23:12:46,23:12:46,10304,60,,,,15999.04,0
21193100,23:14:00,23:14:00,10043,61,,,,16220.46,
21193100,23:15:29,23:15:29,2645,62,,,,16563.39,0
21193100,23:18:00,23:18:00,10479,63,,1,,17244.72,
21193110,22:24:00,22:24:00,9654,1,,,1,0,
21193110,22:25:08,22:25:08,4954,2,,,,404.23,0
21193110,22:25:36,22:25:36,4955,3,,,,560.68,0
21193110,22:25:59,22:25:59,4956,4,,,,712.48,0
21193110,22:26:54,22:26:54,4957,5,,,,1006.29,0
21193110,22:27:31,22:27:31,4958,6,,,,1225.55,0
21193110,22:27:51,22:27:51,4959,7,,,,1350.4,0
21193110,22:28:33,22:28:33,82,8,,,,1584.72,0
21193110,22:29:21,22:29:21,83,9,,,,1822.34,0
21193110,22:30:07,22:30:07,7984,10,,,,2093.83,0
21193110,22:30:55,22:30:55,85,11,,,,2404.94,0
21193110,22:31:36,22:31:36,86,12,,,,2597.8,0
21193110,22:32:04,22:32:04,87,13,,,,2740.04,0
21193110,22:32:49,22:32:49,88,14,,,,2964.46,0
21193110,22:33:22,22:33:22,89,15,,,,3172,0
21193110,22:33:56,22:33:56,90,16,,,,3367.98,0
21193110,22:34:24,22:34:24,91,17,,,,3500.37,0
21193110,22:37:00,22:37:00,10161,18,,,,4464.92,
21193110,22:39:10,22:39:10,8322,19,,,,5252.64,0
21193110,22:39:50,22:39:50,2211,20,,,,5482.3,0
21193110,22:40:37,22:40:37,2212,21,,,,5715.02,0
21193110,22:41:50,22:41:50,2213,22,,,,6033.88,0
21193110,22:43:00,22:43:00,9934,23,,,,6419.99,
21193110,22:43:21,22:43:21,9608,24,,,,6571.03,0
21193110,22:43:56,22:43:56,2342,25,,,,6828.58,0
21193110,22:44:30,22:44:30,2343,26,,,,7118.64,0
21193110,22:45:05,22:45:05,2344,27,,,,7370.54,0
21193110,22:45:49,22:45:49,4960,28,,,,7676.67,0
21193110,22:46:19,22:46:19,4961,29,,,,7909.87,0
21193110,22:46:56,22:46:56,4962,30,,,,8143.5,0
21193110,22:47:29,22:47:29,4963,31,,,,8400.95,0
21193110,22:48:10,22:48:10,4964,32,,,,8711.01,0
21193110,22:48:58,22:48:58,4965,33,,,,9012.92,0
21193110,22:49:38,22:49:38,561,34,,,,9254.52,0
21193110,22:50:44,22:50:44,562,35,,,,9668.75,0
21193110,22:51:07,22:51:07,563,36,,,,9809.8,0
21193110,22:51:31,22:51:31,564,37,,,,9973.14,0
21193110,22:52:16,22:52:16,565,38,,,,10316.46,0
21193110,22:53:00,22:53:00,566,39,,,,10644.72,
21193110,22:53:35,22:53:35,567,40,,,,10848.09,0
21193110,22:54:12,22:54:12,568,41,,,,11040.87,0
21193110,22:54:36,22:54:36,569,42,,,,11230.34,0
21193110,22:55:23,22:55:23,570,43,,,,11572.78,0
21193110,22:56:24,22:56:24,571,44,,,,11878.09,0
21193110,22:57:00,22:57:00,10748,45,,,,12113.84,
21193110,22:57:21,22:57:21,573,46,,,,12258.44,0
21193110,22:58:06,22:58:06,4519,47,,,,12579.2,0
21193110,22:58:43,22:58:43,4520,48,,,,12903.49,0
21193110,22:59:16,22:59:16,4320,49,,,,13093.56,0
21193110,22:59:47,22:59:47,579,50,,,,13302.38,0
21193110,23:00:45,23:00:45,580,51,,,,13617.82,0
21193110,23:02:00,23:02:00,581,52,,,,14104.05,
21193110,23:03:13,23:03:13,582,53,,,,14280.77,0
21193110,23:04:45,23:04:45,583,54,,,,14547.09,0
21193110,23:06:24,23:06:24,10805,55,,,,14904.39,0
21193110,23:08:51,23:08:51,4400,56,,,,15168.11,0
21193110,23:10:48,23:10:48,8635,57,,,,15594.62,0
21193110,23:11:18,23:11:18,2643,58,,,,15701.87,0
21193110,23:12:06,23:12:06,584,59,,,,15893.24,0
21193110,23:12:46,23:12:46,10304,60,,,,15999.04,0
21193110,23:14:00,23:14:00,10043,61,,,,16220.46,
21193110,23:15:29,23:15:29,2645,62,,,,16563.39,0
21193110,23:18:00,23:18:00,10479,63,,1,,17244.72,
21309090,24:00:00,24:00:00,9654,1,,,1,0,
21309090,24:01:03,24:01:03,4954,2,,,,404.23,0
21309090,24:01:28,24:01:28,4955,3,,,,560.68,0
21309090,24:01:50,24:01:50,4956,4,,,,712.48,0
21309090,24:02:40,24:02:40,4957,5,,,,1006.29,0
21309090,24:03:14,24:03:14,4958,6,,,,1225.55,0
21309090,24:03:33,24:03:33,4959,7,,,,1350.4,0
21309090,24:04:12,24:04:12,82,8,,,,1584.72,0
21309090,24:04:56,24:04:56,83,9,,,,1822.34,0
21309090,24:05:38,24:05:38,7984,10,,,,2093.83,0
21309090,24:06:23,24:06:23,85,11,,,,2404.94,0
21309090,24:07:01,24:07:01,86,12,,,,2597.8,0
21309090,24:07:26,24:07:26,87,13,,,,2740.04,0
21309090,24:08:09,24:08:09,88,14,,,,2964.46,0
21309090,24:08:38,24:08:38,89,15,,,,3172,0
21309090,24:09:10,24:09:10,90,16,,,,3367.98,0
21309090,24:09:36,24:09:36,91,17,,,,3500.37,0
21309090,24:12:00,24:12:00,10161,18,,,,4464.92,
21309090,24:14:10,24:14:10,8322,19,,,,5252.64,0
21309090,24:14:50,24:14:50,2211,20,,,,5482.3,0
21309090,24:15:37,24:15:37,2212,21,,,,5715.02,0
21309090,24:16:50,24:16:50,2213,22,,,,6033.88,0
21309090,24:18:00,24:18:00,9934,23,,,,6419.99,
21309090,24:18:19,24:18:19,9608,24,,,,6571.03,0
21309090,24:18:51,24:18:51,2342,25,,,,6828.58,0
21309090,24:19:21,24:19:21,2343,26,,,,7118.64,0
21309090,24:19:53,24:19:53,2344,27,,,,7370.54,0
21309090,24:20:32,24:20:32,4960,28,,,,7676.67,0
21309090,24:20:59,24:20:59,4961,29,,,,7909.87,0
21309090,24:21:32,24:21:32,4962,30,,,,8143.5,0
21309090,24:22:02,24:22:02,4963,31,,,,8400.95,0
21309090,24:22:39,24:22:39,4964,32,,,,8711.01,0
21309090,24:23:22,24:23:22,4965,33,,,,9012.92,0
21309090,24:23:58,24:23:58,561,34,,,,9254.52,0
21309090,24:24:57,24:24:57,562,35,,,,9668.75,0
21309090,24:25:18,24:25:18,563,36,,,,9809.8,0
21309090,24:25:40,24:25:40,564,37,,,,9973.14,0
21309090,24:26:20,24:26:20,565,38,,,,10316.46,0
21309090,24:27:00,24:27:00,566,39,,,,10644.72,
21309090,24:27:35,24:27:35,567,40,,,,10848.09,0
21309090,24:28:12,24:28:12,568,41,,,,11040.87,0
21309090,24:28:36,24:28:36,569,42,,,,11230.34,0
21309090,24:29:23,24:29:23,570,43,,,,11572.78,0
21309090,24:30:24,24:30:24,571,44,,,,11878.09,0
21309090,24:31:00,24:31:00,10748,45,,,,12113.84,
21309090,24:31:16,24:31:16,573,46,,,,12258.44,0
21309090,24:31:53,24:31:53,4519,47,,,,12579.2,0
21309090,24:32:23,24:32:23,4520,48,,,,12903.49,0
21309090,24:32:48,24:32:48,4320,49,,,,13093.56,0
21309090,24:33:13,24:33:13,579,50,,,,13302.38,0
21309090,24:34:00,24:34:00,580,51,,,,13617.82,0
21309090,24:35:00,24:35:00,581,52,,,,14104.05,
21309090,24:36:01,24:36:01,582,53,,,,14280.77,0
21309090,24:37:17,24:37:17,583,54,,,,14547.09,0
21309090,24:38:40,24:38:40,10805,55,,,,14904.39,0
21309090,24:40:42,24:40:42,4400,56,,,,15168.11,0
21309090,24:42:20,24:42:20,8635,57,,,,15594.62,0
21309090,24:42:45,24:42:45,2643,58,,,,15701.87,0
21309090,24:43:25,24:43:25,584,59,,,,15893.24,0
21309090,24:43:58,24:43:58,10304,60,,,,15999.04,0
21309090,24:45:00,24:45:00,10043,61,,,,16220.46,
21309090,24:46:29,24:46:29,2645,62,,,,16563.39,0
21309090,24:49:00,24:49:00,10479,63,,1,,17244.72,
21325090,15:28:00,15:28:00,9654,1,,,1,0,
21325090,15:29:14,15:29:14,4954,2,,,,404.23,0
21325090,15:29:43,15:29:43,4955,3,,,,560.68,0
21325090,15:30:08,15:30:08,4956,4,,,,712.48,0
21325090,15:31:07,15:31:07,4957,5,,,,1006.29,0
21325090,15:31:47,15:31:47,4958,6,,,,1225.55,0
21325090,15:32:09,15:32:09,4959,7,,,,1350.4,0
21325090,15:32:54,15:32:54,82,8,,,,1584.72,0
21325090,15:33:45,15:33:45,83,9,,,,1822.34,0
21325090,15:34:35,15:34:35,7984,10,,,,2093.83,0
21325090,15:35:27,15:35:27,85,11,,,,2404.94,0
21325090,15:36:11,15:36:11,86,12,,,,2597.8,0
21325090,15:36:41,15:36:41,87,13,,,,2740.04,0
21325090,15:37:30,15:37:30,88,14,,,,2964.46,0
21325090,15:38:05,15:38:05,89,15,,,,3172,0
21325090,15:38:42,15:38:42,90,16,,,,3367.98,0
21325090,15:39:12,15:39:12,91,17,,,,3500.37,0
21325090,15:42:00,15:42:00,10161,18,,,,4464.92,
21325090,15:44:53,15:44:53,8322,19,,,,5252.64,0
21325090,15:45:46,15:45:46,2211,20,,,,5482.3,0
21325090,15:46:50,15:46:50,2212,21,,,,5715.02,0
21325090,15:48:26,15:48:26,2213,22,,,,6033.88,0
21325090,15:50:00,15:50:00,9934,23,,,,6419.99,
21325090,15:50:23,15:50:23,9608,24,,,,6571.03,0
21325090,15:51:02,15:51:02,2342,25,,,,6828.58,0
21325090,15:51:39,15:51:39,2343,26,,,,7118.64,0
21325090,15:52:18,15:52:18,2344,27,,,,7370.54,0
21325090,15:53:06,15:53:06,4960,28,,,,7676.67,0
21325090,15:53:39,15:53:39,4961,29,,,,7909.87,0
21325090,15:54:19,15:54:19,4962,30,,,,8143.5,0
21325090,15:54:56,15:54:56,4963,31,,,,8400.95,0
21325090,15:55:41,15:55:41,4964,32,,,,8711.01,0
21325090,15:56:34,15:56:34,4965,33,,,,9012.92,0
21325090,15:57:18,15:57:18,561,34,,,,9254.52,0
21325090,15:58:30,15:58:30,562,35,,,,9668.75,0
21325090,15:58:56,15:58:56,563,36,,,,9809.8,0
21325090,15:59:22,15:59:22,564,37,,,,9973.14,0
21325090,16:00:12,16:00:12,565,38,,,,10316.46,0
21325090,16:01:00,16:01:00,566,39,,,,10644.72,
21325090,16:01:35,16:01:35,567,40,,,,10848.09,0
21325090,16:02:12,16:02:12,568,41,,,,11040.87,0
21325090,16:02:36,16:02:36,569,42,,,,11230.34,0
21325090,16:03:23,16:03:23,570,43,,,,11572.78,0
21325090,16:04:24,16:04:24,571,44,,,,11878.09,0
21325090,16:05:00,16:05:00,10748,45,,,,12113.84,
21325090,16:05:21,16:05:21,573,46,,,,12258.44,0
21325090,16:06:06,16:06:06,4519,47,,,,12579.2,0
21325090,16:06:43,16:06:43,4520,48,,,,12903.49,0
21325090,16:07:16,16:07:16,4320,49,,,,13093.56,0
21325090,16:07:47,16:07:47,579,50,,,,13302.38,0
21325090,16:08:45,16:08:45,580,51,,,,13617.82,0
21325090,16:10:00,16:10:00,581,52,,,,14104.05,
21325090,16:11:13,16:11:13,582,53,,,,14280.77,0
21325090,16:12:45,16:12:45,583,54,,,,14547.09,0
21325090,16:14:24,16:14:24,10805,55,,,,14904.39,0
21325090,16:16:51,16:16:51,4400,56,,,,15168.11,0
21325090,16:18:48,16:18:48,8635,57,,,,15594.62,0
21325090,16:19:18,16:19:18,2643,58,,,,15701.87,0
21325090,16:20:06,16:20:06,584,59,,,,15893.24,0
21325090,16:20:46,16:20:46,10304,60,,,,15999.04,0
21325090,16:22:00,16:22:00,10043,61,,,,16220.46,
21325090,16:23:51,16:23:51,2645,62,,,,16563.39,0
21325090,16:27:00,16:27:00,10479,63,,1,,17244.72,
21465020,13:32:00,13:32:00,9654,1,,,1,0,
21465020,13:33:19,13:33:19,4954,2,,,,404.23,0
21465020,13:33:51,13:33:51,4955,3,,,,560.68,0
21465020,13:34:17,13:34:17,4956,4,,,,712.48,0
21465020,13:35:21,13:35:21,4957,5,,,,1006.29,0
21465020,13:36:03,13:36:03,4958,6,,,,1225.55,0
21465020,13:36:27,13:36:27,4959,7,,,,1350.4,0
21465020,13:37:15,13:37:15,82,8,,,,1584.72,0
21465020,13:38:10,13:38:10,83,9,,,,1822.34,0
21465020,13:39:03,13:39:03,7984,10,,,,2093.83,0
21465020,13:39:59,13:39:59,85,11,,,,2404.94,0
21465020,13:40:46,13:40:46,86,12,,,,2597.8,0
21465020,13:41:18,13:41:18,87,13,,,,2740.04,0
21465020,13:42:11,13:42:11,88,14,,,,2964.46,0
21465020,13:42:48,13:42:48,89,15,,,,3172,0
21465020,13:43:28,13:43:28,90,16,,,,3367.98,0
21465020,13:44:00,13:44:00,91,17,,,,3500.37,0
21465020,13:47:00,13:47:00,10161,18,,,,4464.92,
21465020,13:50:36,13:50:36,8322,19,,,,5252.64,0
21465020,13:51:43,13:51:43,2211,20,,,,5482.3,0
21465020,13:53:02,13:53:02,2212,21,,,,5715.02,0
21465020,13:55:03,13:55:03,2213,22,,,,6033.88,0
21465020,13:57:00,13:57:00,9934,23,,,,6419.99,
21465020,13:57:32,13:57:32,9608,24,,,,6571.03,0
21465020,13:58:25,13:58:25,2342,25,,,,6828.58,0
21465020,13:59:15,13:59:15,2343,26,,,,7118.64,0
21465020,14:00:08,14:00:08,2344,27,,,,7370.54,0
21465020,14:01:13,14:01:13,4960,28,,,,7676.67,0
21465020,14:01:59,14:01:59,4961,29,,,,7909.87,0
21465020,14:02:54,14:02:54,4962,30,,,,8143.5,0
21465020,14:03:44,14:03:44,4963,31,,,,8400.95,0
21465020,14:04:45,14:04:45,4964,32,,,,8711.01,0
21465020,14:05:57,14:05:57,4965,33,,,,9012.92,0
21465020,14:06:58,14:06:58,561,34,,,,9254.52,0
21465020,14:08:36,14:08:36,562,35,,,,9668.75,0
21465020,14:09:11,14:09:11,563,36,,,,9809.8,0
21465020,14:09:46,14:09:46,564,37,,,,9973.14,0
21465020,14:10:54,14:10:54,565,38,,,,10316.46,0
21465020,14:12:00,14:12:00,566,39,,,,10644.72,
21465020,14:12:44,14:12:44,567,40,,,,10848.09,0
21465020,14:13:30,14:13:30,568,41,,,,11040.87,0
21465020,14:14:00,14:14:00,569,42,,,,11230.34,0
21465020,14:14:59,14:14:59,570,43,,,,11572.78,0
21465020,14:16:15,14:16:15,571,44,,,,11878.09,0
21465020,14:17:00,14:17:00,10748,45,,,,12113.84,
21465020,14:17:29,14:17:29,573,46,,,,12258.44,0
21465020,14:18:33,14:18:33,4519,47,,,,12579.2,0
21465020,14:19:25,14:19:25,4520,48,,,,12903.49,0
21465020,14:20:10,14:20:10,4320,49,,,,13093.56,0
21465020,14:20:53,14:20:53,579,50,,,,13302.38,0
21465020,14:22:15,14:22:15,580,51,,,,13617.82,0
21465020,14:24:00,14:24:00,581,52,,,,14104.05,
21465020,14:25:01,14:25:01,582,53,,,,14280.77,0
21465020,14:26:17,14:26:17,583,54,,,,14547.09,0
21465020,14:27:40,14:27:40,10805,55,,,,14904.39,0
21465020,14:29:42,14:29:42,4400,56,,,,15168.11,0
21465020,14:31:20,14:31:20,8635,57,,,,15594.62,0
21465020,14:31:45,14:31:45,2643,58,,,,15701.87,0
21465020,14:32:25,14:32:25,584,59,,,,15893.24,0
21465020,14:32:58,14:32:58,10304,60,,,,15999.04,0
21465020,14:34:00,14:34:00,10043,61,,,,16220.46,
21465020,14:38:05,14:38:05,2645,62,,,,16563.39,0
21465020,14:45:00,14:45:00,10479,63,,1,,17244.72,
21465030,13:32:00,13:32:00,9654,1,,,1,0,
21465030,13:33:19,13:33:19,4954,2,,,,404.23,0
21465030,13:33:51,13:33:51,4955,3,,,,560.68,0
21465030,13:34:17,13:34:17,4956,4,,,,712.48,0
21465030,13:35:21,13:35:21,4957,5,,,,1006.29,0
21465030,13:36:03,13:36:03,4958,6,,,,1225.55,0
21465030,13:36:27,13:36:27,4959,7,,,,1350.4,0
21465030,13:37:15,13:37:15,82,8,,,,1584.72,0
21465030,13:38:10,13:38:10,83,9,,,,1822.34,0
21465030,13:39:03,13:39:03,7984,10,,,,2093.83,0
21465030,13:39:59,13:39:59,85,11,,,,2404.94,0
21465030,13:40:46,13:40:46,86,12,,,,2597.8,0
21465030,13:41:18,13:41:18,87,13,,,,2740.04,0
21465030,13:42:11,13:42:11,88,14,,,,2964.46,0
21465030,13:42:48,13:42:48,89,15,,,,3172,0
21465030,13:43:28,13:43:28,90,16,,,,3367.98,0
21465030,13:44:00,13:44:00,91,17,,,,3500.37,0
21465030,13:47:00,13:47:00,10161,18,,,,4464.92,
21465030,13:50:36,13:50:36,8322,19,,,,5252.64,0
21465030,13:51:43,13:51:43,2211,20,,,,5482.3,0
21465030,13:53:02,13:53:02,2212,21,,,,5715.02,0
21465030,13:55:03,13:55:03,2213,22,,,,6033.88,0
21465030,13:57:00,13:57:00,9934,23,,,,6419.99,
21465030,13:57:32,13:57:32,9608,24,,,,6571.03,0
21465030,13:58:25,13:58:25,2342,25,,,,6828.58,0
21465030,13:59:15,13:59:15,2343,26,,,,7118.64,0
21465030,14:00:08,14:00:08,2344,27,,,,7370.54,0
21465030,14:01:13,14:01:13,4960,28,,,,7676.67,0
21465030,14:01:59,14:01:59,4961,29,,,,7909.87,0
21465030,14:02:54,14:02:54,4962,30,,,,8143.5,0
21465030,14:03:44,14:03:44,4963,31,,,,8400.95,0
21465030,14:04:45,14:04:45,4964,32,,,,8711.01,0
21465030,14:05:57,14:05:57,4965,33,,,,9012.92,0
21465030,14:06:58,14:06:58,561,34,,,,9254.52,0
21465030,14:08:36,14:08:36,562,35,,,,9668.75,0
21465030,14:09:11,14:09:11,563,36,,,,9809.8,0
21465030,14:09:46,14:09:46,564,37,,,,9973.14,0
21465030,14:10:54,14:10:54,565,38,,,,10316.46,0
21465030,14:12:00,14:12:00,566,39,,,,10644.72,
21465030,14:12:44,14:12:44,567,40,,,,10848.09,0
21465030,14:13:30,14:13:30,568,41,,,,11040.87,0
21465030,14:14:00,14:14:00,569,42,,,,11230.34,0
21465030,14:14:59,14:14:59,570,43,,,,11572.78,0
21465030,14:16:15,14:16:15,571,44,,,,11878.09,0
21465030,14:17:00,14:17:00,10748,45,,,,12113.84,
21465030,14:17:29,14:17:29,573,46,,,,12258.44,0
21465030,14:18:33,14:18:33,4519,47,,,,12579.2,0
21465030,14:19:25,14:19:25,4520,48,,,,12903.49,0
21465030,14:20:10,14:20:10,4320,49,,,,13093.56,0
21465030,14:20:53,14:20:53,579,50,,,,13302.38,0
21465030,14:22:15,14:22:15,580,51,,,,13617.82,0
21465030,14:24:00,14:24:00,581,52,,,,14104.05,
21465030,14:25:01,14:25:01,582,53,,,,14280.77,0
21465030,14:26:17,14:26:17,583,54,,,,14547.09,0
21465030,14:27:40,14:27:40,10805,55,,,,14904.39,0
21465030,14:29:42,14:29:42,4400,56,,,,15168.11,0
21465030,14:31:20,14:31:20,8635,57,,,,15594.62,0
21465030,14:31:45,14:31:45,2643,58,,,,15701.87,0
21465030,14:32:25,14:32:25,584,59,,,,15893.24,0
21465030,14:32:58,14:32:58,10304,60,,,,15999.04,0
21465030,14:34:00,14:34:00,10043,61,,,,16220.46,
21465030,14:38:05,14:38:05,2645,62,,,,16563.39,0
21465030,14:45:00,14:45:00,10479,63,,1,,17244.72,
21465040,13:32:00,13:32:00,9654,1,,,1,0,
21465040,13:33:19,13:33:19,4954,2,,,,404.23,0
21465040,13:33:51,13:33:51,4955,3,,,,560.68,0
21465040,13:34:17,13:34:17,4956,4,,,,712.48,0
21465040,13:35:21,13:35:21,4957,5,,,,1006.29,0
21465040,13:36:03,13:36:03,4958,6,,,,1225.55,0
21465040,13:36:27,13:36:27,4959,7,,,,1350.4,0
21465040,13:37:15,13:37:15,82,8,,,,1584.72,0
21465040,13:38:10,13:38:10,83,9,,,,1822.34,0
21465040,13:39:03,13:39:03,7984,10,,,,2093.83,0
21465040,13:39:59,13:39:59,85,11,,,,2404.94,0
21465040,13:40:46,13:40:46,86,12,,,,2597.8,0
21465040,13:41:18,13:41:18,87,13,,,,2740.04,0
21465040,13:42:11,13:42:11,88,14,,,,2964.46,0
21465040,13:42:48,13:42:48,89,15,,,,3172,0
21465040,13:43:28,13:43:28,90,16,,,,3367.98,0
21465040,13:44:00,13:44:00,91,17,,,,3500.37,0
21465040,13:47:00,13:47:00,10161,18,,,,4464.92,
21465040,13:50:36,13:50:36,8322,19,,,,5252.64,0
21465040,13:51:43,13:51:43,2211,20,,,,5482.3,0
21465040,13:53:02,13:53:02,2212,21,,,,5715.02,0
21465040,13:55:03,13:55:03,2213,22,,,,6033.88,0
21465040,13:57:00,13:57:00,9934,23,,,,6419.99,
21465040,13:57:32,13:57:32,9608,24,,,,6571.03,0
21465040,13:58:25,13:58:25,2342,25,,,,6828.58,0
21465040,13:59:15,13:59:15,2343,26,,,,7118.64,0
21465040,14:00:08,14:00:08,2344,27,,,,7370.54,0
21465040,14:01:13,14:01:13,4960,28,,,,7676.67,0
21465040,14:01:59,14:01:59,4961,29,,,,7909.87,0
21465040,14:02:54,14:02:54,4962,30,,,,8143.5,0
21465040,14:03:44,14:03:44,4963,31,,,,8400.95,0
21465040,14:04:45,14:04:45,4964,32,,,,8711.01,0
21465040,14:05:57,14:05:57,4965,33,,,,9012.92,0
21465040,14:06:58,14:06:58,561,34,,,,9254.52,0
21465040,14:08:36,14:08:36,562,35,,,,9668.75,0
21465040,14:09:11,14:09:11,563,36,,,,9809.8,0
21465040,14:09:46,14:09:46,564,37,,,,9973.14,0
21465040,14:10:54,14:10:54,565,38,,,,10316.46,0
21465040,14:12:00,14:12:00,566,39,,,,10644.72,
21465040,14:12:44,14:12:44,567,40,,,,10848.09,0
21465040,14:13:30,14:13:30,568,41,,,,11040.87,0
21465040,14:14:00,14:14:00,569,42,,,,11230.34,0
21465040,14:14:59,14:14:59,570,43,,,,11572.78,0
21465040,14:16:15,14:16:15,571,44,,,,11878.09,0
21465040,14:17:00,14:17:00,10748,45,,,,12113.84,
21465040,14:17:29,14:17:29,573,46,,,,12258.44,0
21465040,14:18:33,14:18:33,4519,47,,,,12579.2,0
21465040,14:19:25,14:19:25,4520,48,,,,12903.49,0
21465040,14:20:10,14:20:10,4320,49,,,,13093.56,0
21465040,14:20:53,14:20:53,579,50,,,,13302.38,0
21465040,14:22:15,14:22:15,580,51,,,,13617.82,0
21465040,14:24:00,14:24:00,581,52,,,,14104.05,
21465040,14:25:01,14:25:01,582,53,,,,14280.77,0
21465040,14:26:17,14:26:17,583,54,,,,14547.09,0
21465040,14:27:40,14:27:40,10805,55,,,,14904.39,0
21465040,14:29:42,14:29:42,4400,56,,,,15168.11,0
21465040,14:31:20,14:31:20,8635,57,,,,15594.62,0
21465040,14:31:45,14:31:45,2643,58,,,,15701.87,0
21465040,14:32:25,14:32:25,584,59,,,,15893.24,0
21465040,14:32:58,14:32:58,10304,60,,,,15999.04,0
21465040,14:34:00,14:34:00,10043,61,,,,16220.46,
21465040,14:38:05,14:38:05,2645,62,,,,16563.39,0
21465040,14:45:00,14:45:00,10479,63,,1,,17244.72,
21465050,13:32:00,13:32:00,9654,1,,,1,0,
21465050,13:33:19,13:33:19,4954,2,,,,404.23,0
21465050,13:33:51,13:33:51,4955,3,,,,560.68,0
21465050,13:34:17,13:34:17,4956,4,,,,712.48,0
21465050,13:35:21,13:35:21,4957,5,,,,1006.29,0
21465050,13:36:03,13:36:03,4958,6,,,,1225.55,0
21465050,13:36:27,13:36:27,4959,7,,,,1350.4,0
21465050,13:37:15,13:37:15,82,8,,,,1584.72,0
21465050,13:38:10,13:38:10,83,9,,,,1822.34,0
21465050,13:39:03,13:39:03,7984,10,,,,2093.83,0
21465050,13:39:59,13:39:59,85,11,,,,2404.94,0
21465050,13:40:46,13:40:46,86,12,,,,2597.8,0
21465050,13:41:18,13:41:18,87,13,,,,2740.04,0
21465050,13:42:11,13:42:11,88,14,,,,2964.46,0
21465050,13:42:48,13:42:48,89,15,,,,3172,0
21465050,13:43:28,13:43:28,90,16,,,,3367.98,0
21465050,13:44:00,13:44:00,91,17,,,,3500.37,0
21465050,13:47:00,13:47:00,10161,18,,,,4464.92,
21465050,13:50:36,13:50:36,8322,19,,,,5252.64,0
21465050,13:51:43,13:51:43,2211,20,,,,5482.3,0
21465050,13:53:02,13:53:02,2212,21,,,,5715.02,0
21465050,13:55:03,13:55:03,2213,22,,,,6033.88,0
21465050,13:57:00,13:57:00,9934,23,,,,6419.99,
21465050,13:57:32,13:57:32,9608,24,,,,6571.03,0
21465050,13:58:25,13:58:25,2342,25,,,,6828.58,0
21465050,13:59:15,13:59:15,2343,26,,,,7118.64,0
21465050,14:00:08,14:00:08,2344,27,,,,7370.54,0
21465050,14:01:13,14:01:13,4960,28,,,,7676.67,0
21465050,14:01:59,14:01:59,4961,29,,,,7909.87,0
21465050,14:02:54,14:02:54,4962,30,,,,8143.5,0
21465050,14:03:44,14:03:44,4963,31,,,,8400.95,0
21465050,14:04:45,14:04:45,4964,32,,,,8711.01,0
21465050,14:05:57,14:05:57,4965,33,,,,9012.92,0
21465050,14:06:58,14:06:58,561,34,,,,9254.52,0
21465050,14:08:36,14:08:36,562,35,,,,9668.75,0
21465050,14:09:11,14:09:11,563,36,,,,9809.8,0
21465050,14:09:46,14:09:46,564,37,,,,9973.14,0
21465050,14:10:54,14:10:54,565,38,,,,10316.46,0
21465050,14:12:00,14:12:00,566,39,,,,10644.72,
21465050,14:12:44,14:12:44,567,40,,,,10848.09,0
21465050,14:13:30,14:13:30,568,41,,,,11040.87,0
21465050,14:14:00,14:14:00,569,42,,,,11230.34,0
21465050,14:14:59,14:14:59,570,43,,,,11572.78,0
21465050,14:16:15,14:16:15,571,44,,,,11878.09,0
21465050,14:17:00,14:17:00,10748,45,,,,12113.84,
21465050,14:17:29,14:17:29,573,46,,,,12258.44,0
21465050,14:18:33,14:18:33,4519,47,,,,12579.2,0
21465050,14:19:25,14:19:25,4520,48,,,,12903.49,0
21465050,14:20:10,14:20:10,4320,49,,,,13093.56,0
21465050,14:20:53,14:20:53,579,50,,,,13302.38,0
21465050,14:22:15,14:22:15,580,51,,,,13617.82,0
21465050,14:24:00,14:24:00,581,52,,,,14104.05,
21465050,14:25:01,14:25:01,582,53,,,,14280.77,0
21465050,14:26:17,14:26:17,583,54,,,,14547.09,0
21465050,14:27:40,14:27:40,10805,55,,,,14904.39,0
21465050,14:29:42,14:29:42,4400,56,,,,15168.11,0
21465050,14:31:20,14:31:20,8635,57,,,,15594.62,0
21465050,14:31:45,14:31:45,2643,58,,,,15701.87,0
21465050,14:32:25,14:32:25,584,59,,,,15893.24,0
21465050,14:32:58,14:32:58,10304,60,,,,15999.04,0
21465050,14:34:00,14:34:00,10043,61,,,,16220.46,
21465050,14:38:05,14:38:05,2645,62,,,,16563.39,0
21465050,14:45:00,14:45:00,10479,63,,1,,17244.72,
21465060,13:32:00,13:32:00,9654,1,,,1,0,
21465060,13:33:19,13:33:19,4954,2,,,,404.23,0
21465060,13:33:51,13:33:51,4955,3,,,,560.68,0
21465060,13:34:17,13:34:17,4956,4,,,,712.48,0
21465060,13:35:21,13:35:21,4957,5,,,,1006.29,0
21465060,13:36:03,13:36:03,4958,6,,,,1225.55,0
21465060,13:36:27,13:36:27,4959,7,,,,1350.4,0
21465060,13:37:15,13:37:15,82,8,,,,1584.72,0
21465060,13:38:10,13:38:10,83,9,,,,1822.34,0
21465060,13:39:03,13:39:03,7984,10,,,,2093.83,0
21465060,13:39:59,13:39:59,85,11,,,,2404.94,0
21465060,13:40:46,13:40:46,86,12,,,,2597.8,0
21465060,13:41:18,13:41:18,87,13,,,,2740.04,0
21465060,13:42:11,13:42:11,88,14,,,,2964.46,0
21465060,13:42:48,13:42:48,89,15,,,,3172,0
21465060,13:43:28,13:43:28,90,16,,,,3367.98,0
21465060,13:44:00,13:44:00,91,17,,,,3500.37,0
21465060,13:47:00,13:47:00,10161,18,,,,4464.92,
21465060,13:50:36,13:50:36,8322,19,,,,5252.64,0
21465060,13:51:43,13:51:43,2211,20,,,,5482.3,0
21465060,13:53:02,13:53:02,2212,21,,,,5715.02,0
21465060,13:55:03,13:55:03,2213,22,,,,6033.88,0
21465060,13:57:00,13:57:00,9934,23,,,,6419.99,
21465060,13:57:32,13:57:32,9608,24,,,,6571.03,0
21465060,13:58:25,13:58:25,2342,25,,,,6828.58,0
21465060,13:59:15,13:59:15,2343,26,,,,7118.64,0
21465060,14:00:08,14:00:08,2344,27,,,,7370.54,0
21465060,14:01:13,14:01:13,4960,28,,,,7676.67,0
21465060,14:01:59,14:01:59,4961,29,,,,7909.87,0
21465060,14:02:54,14:02:54,4962,30,,,,8143.5,0
21465060,14:03:44,14:03:44,4963,31,,,,8400.95,0
21465060,14:04:45,14:04:45,4964,32,,,,8711.01,0
21465060,14:05:57,14:05:57,4965,33,,,,9012.92,0
21465060,14:06:58,14:06:58,561,34,,,,9254.52,0
21465060,14:08:36,14:08:36,562,35,,,,9668.75,0
21465060,14:09:11,14:09:11,563,36,,,,9809.8,0
21465060,14:09:46,14:09:46,564,37,,,,9973.14,0
21465060,14:10:54,14:10:54,565,38,,,,10316.46,0
21465060,14:12:00,14:12:00,566,39,,,,10644.72,
21465060,14:12:44,14:12:44,567,40,,,,10848.09,0
21465060,14:13:30,14:13:30,568,41,,,,11040.87,0
21465060,14:14:00,14:14:00,569,42,,,,11230.34,0
21465060,14:14:59,14:14:59,570,43,,,,11572.78,0
21465060,14:16:15,14:16:15,571,44,,,,11878.09,0
21465060,14:17:00,14:17:00,10748,45,,,,12113.84,
21465060,14:17:29,14:17:29,573,46,,,,12258.44,0
21465060,14:18:33,14:18:33,4519,47,,,,12579.2,0
21465060,14:19:25,14:19:25,4520,48,,,,12903.49,0
21465060,14:20:10,14:20:10,4320,49,,,,13093.56,0
21465060,14:20:53,14:20:53,579,50,,,,13302.38,0
21465060,14:22:15,14:22:15,580,51,,,,13617.82,0
21465060,14:24:00,14:24:00,581,52,,,,14104.05,
21465060,14:25:01,14:25:01,582,53,,,,14280.77,0
21465060,14:26:17,14:26:17,583,54,,,,14547.09,0
21465060,14:27:40,14:27:40,10805,55,,,,14904.39,0
21465060,14:29:42,14:29:42,4400,56,,,,15168.11,0
21465060,14:31:20,14:31:20,8635,57,,,,15594.62,0
21465060,14:31:45,14:31:45,2643,58,,,,15701.87,0
21465060,14:32:25,14:32:25,584,59,,,,15893.24,0
21465060,14:32:58,14:32:58,10304,60,,,,15999.04,0
21465060,14:34:00,14:34:00,10043,61,,,,16220.46,
21465060,14:38:05,14:38:05,2645,62,,,,16563.39,0
21465060,14:45:00,14:45:00,10479,63,,1,,17244.72,
21504090,09:28:00,09:28:00,9654,1,,,1,0,
21504090,09:29:08,09:29:08,4954,2,,,,404.23,0
21504090,09:29:36,09:29:36,4955,3,,,,560.68,0
21504090,09:29:59,09:29:59,4956,4,,,,712.48,0
21504090,09:30:54,09:30:54,4957,5,,,,1006.29,0
21504090,09:31:31,09:31:31,4958,6,,,,1225.55,0
21504090,09:31:51,09:31:51,4959,7,,,,1350.4,0
21504090,09:32:33,09:32:33,82,8,,,,1584.72,0
21504090,09:33:21,09:33:21,83,9,,,,1822.34,0
21504090,09:34:07,09:34:07,7984,10,,,,2093.83,0
21504090,09:34:55,09:34:55,85,11,,,,2404.94,0
21504090,09:35:36,09:35:36,86,12,,,,2597.8,0
21504090,09:36:04,09:36:04,87,13,,,,2740.04,0
21504090,09:36:49,09:36:49,88,14,,,,2964.46,0
21504090,09:37:22,09:37:22,89,15,,,,3172,0
21504090,09:37:56,09:37:56,90,16,,,,3367.98,0
21504090,09:38:24,09:38:24,91,17,,,,3500.37,0
21504090,09:41:00,09:41:00,10161,18,,,,4464.92,
21504090,09:43:31,09:43:31,8322,19,,,,5252.64,0
21504090,09:44:18,09:44:18,2211,20,,,,5482.3,0
21504090,09:45:13,09:45:13,2212,21,,,,5715.02,0
21504090,09:46:38,09:46:38,2213,22,,,,6033.88,0
21504090,09:48:00,09:48:00,9934,23,,,,6419.99,
21504090,09:48:21,09:48:21,9608,24,,,,6571.03,0
21504090,09:48:56,09:48:56,2342,25,,,,6828.58,0
21504090,09:49:30,09:49:30,2343,26,,,,7118.64,0
21504090,09:50:05,09:50:05,2344,27,,,,7370.54,0
21504090,09:50:49,09:50:49,4960,28,,,,7676.67,0
21504090,09:51:19,09:51:19,4961,29,,,,7909.87,0
21504090,09:51:56,09:51:56,4962,30,,,,8143.5,0
21504090,09:52:29,09:52:29,4963,31,,,,8400.95,0
21504090,09:53:10,09:53:10,4964,32,,,,8711.01,0
21504090,09:53:58,09:53:58,4965,33,,,,9012.92,0
21504090,09:54:38,09:54:38,561,34,,,,9254.52,0
21504090,09:55:44,09:55:44,562,35,,,,9668.75,0
21504090,09:56:07,09:56:07,563,36,,,,9809.8,0
21504090,09:56:31,09:56:31,564,37,,,,9973.14,0
21504090,09:57:16,09:57:16,565,38,,,,10316.46,0
21504090,09:58:00,09:58:00,566,39,,,,10644.72,
21504090,09:58:35,09:58:35,567,40,,,,10848.09,0
21504090,09:59:12,09:59:12,568,41,,,,11040.87,0
21504090,09:59:36,09:59:36,569,42,,,,11230.34,0
21504090,10:00:23,10:00:23,570,43,,,,11572.78,0
21504090,10:01:24,10:01:24,571,44,,,,11878.09,0
21504090,10:02:00,10:02:00,10748,45,,,,12113.84,
21504090,10:02:21,10:02:21,573,46,,,,12258.44,0
21504090,10:03:06,10:03:06,4519,47,,,,12579.2,0
21504090,10:03:43,10:03:43,4520,48,,,,12903.49,0
21504090,10:04:16,10:04:16,4320,49,,,,13093.56,0
21504090,10:04:47,10:04:47,579,50,,,,13302.38,0
21504090,10:05:45,10:05:45,580,51,,,,13617.82,0
21504090,10:07:00,10:07:00,581,52,,,,14104.05,
21504090,10:08:07,10:08:07,582,53,,,,14280.77,0
21504090,10:09:31,10:09:31,583,54,,,,14547.09,0
21504090,10:11:02,10:11:02,10805,55,,,,14904.39,0
21504090,10:13:17,10:13:17,4400,56,,,,15168.11,0
21504090,10:15:04,10:15:04,8635,57,,,,15594.62,0
21504090,10:15:31,10:15:31,2643,58,,,,15701.87,0
21504090,10:16:15,10:16:15,584,59,,,,15893.24,0
21504090,10:16:52,10:16:52,10304,60,,,,15999.04,0
21504090,10:18:00,10:18:00,10043,61,,,,16220.46,
21504090,10:19:29,10:19:29,2645,62,,,,16563.39,0
21504090,10:22:00,10:22:00,10479,63,,1,,17244.72,
21656070,15:43:00,15:43:00,9654,1,,,1,0,
21656070,15:44:14,15:44:14,4954,2,,,,404.23,0
21656070,15:44:43,15:44:43,4955,3,,,,560.68,0
21656070,15:45:08,15:45:08,4956,4,,,,712.48,0
21656070,15:46:07,15:46:07,4957,5,,,,1006.29,0
21656070,15:46:47,15:46:47,4958,6,,,,1225.55,0
21656070,15:47:09,15:47:09,4959,7,,,,1350.4,0
21656070,15:47:54,15:47:54,82,8,,,,1584.72,0
21656070,15:48:45,15:48:45,83,9,,,,1822.34,0
21656070,15:49:35,15:49:35,7984,10,,,,2093.83,0
21656070,15:50:27,15:50:27,85,11,,,,2404.94,0
21656070,15:51:11,15:51:11,86,12,,,,2597.8,0
21656070,15:51:41,15:51:41,87,13,,,,2740.04,0
21656070,15:52:30,15:52:30,88,14,,,,2964.46,0
21656070,15:53:05,15:53:05,89,15,,,,3172,0
21656070,15:53:42,15:53:42,90,16,,,,3367.98,0
21656070,15:54:12,15:54:12,91,17,,,,3500.37,0
21656070,15:57:00,15:57:00,10161,18,,,,4464.92,
21656070,15:59:53,15:59:53,8322,19,,,,5252.64,0
21656070,16:00:46,16:00:46,2211,20,,,,5482.3,0
21656070,16:01:50,16:01:50,2212,21,,,,5715.02,0
21656070,16:03:26,16:03:26,2213,22,,,,6033.88,0
21656070,16:05:00,16:05:00,9934,23,,,,6419.99,
21656070,16:05:23,16:05:23,9608,24,,,,6571.03,0
21656070,16:06:02,16:06:02,2342,25,,,,6828.58,0
21656070,16:06:39,16:06:39,2343,26,,,,7118.64,0
21656070,16:07:18,16:07:18,2344,27,,,,7370.54,0
21656070,16:08:06,16:08:06,4960,28,,,,7676.67,0
21656070,16:08:39,16:08:39,4961,29,,,,7909.87,0
21656070,16:09:19,16:09:19,4962,30,,,,8143.5,0
21656070,16:09:56,16:09:56,4963,31,,,,8400.95,0
21656070,16:10:41,16:10:41,4964,32,,,,8711.01,0
21656070,16:11:34,16:11:34,4965,33,,,,9012.92,0
21656070,16:12:18,16:12:18,561,34,,,,9254.52,0
21656070,16:13:30,16:13:30,562,35,,,,9668.75,0
21656070,16:13:56,16:13:56,563,36,,,,9809.8,0
21656070,16:14:22,16:14:22,564,37,,,,9973.14,0
21656070,16:15:12,16:15:12,565,38,,,,10316.46,0
21656070,16:16:00,16:16:00,566,39,,,,10644.72,
21656070,16:16:35,16:16:35,567,40,,,,10848.09,0
21656070,16:17:12,16:17:12,568,41,,,,11040.87,0
21656070,16:17:36,16:17:36,569,42,,,,11230.34,0
21656070,16:18:23,16:18:23,570,43,,,,11572.78,0
21656070,16:19:24,16:19:24,571,44,,,,11878.09,0
21656070,16:20:00,16:20:00,10748,45,,,,12113.84,
21656070,16:20:21,16:20:21,573,46,,,,12258.44,0
21656070,16:21:06,16:21:06,4519,47,,,,12579.2,0
21656070,16:21:43,16:21:43,4520,48,,,,12903.49,0
21656070,16:22:16,16:22:16,4320,49,,,,13093.56,0
21656070,16:22:47,16:22:47,579,50,,,,13302.38,0
21656070,16:23:45,16:23:45,580,51,,,,13617.82,0
21656070,16:25:00,16:25:00,581,52,,,,14104.05,
21656070,16:26:13,16:26:13,582,53,,,,14280.77,0
21656070,16:27:45,16:27:45,583,54,,,,14547.09,0
21656070,16:29:24,16:29:24,10805,55,,,,14904.39,0
21656070,16:31:51,16:31:51,4400,56,,,,15168.11,0
21656070,16:33:48,16:33:48,8635,57,,,,15594.62,0
21656070,16:34:18,16:34:18,2643,58,,,,15701.87,0
21656070,16:35:06,16:35:06,584,59,,,,15893.24,0
21656070,16:35:46,16:35:46,10304,60,,,,15999.04,0
21656070,16:37:00,16:37:00,10043,61,,,,16220.46,
21656070,16:38:51,16:38:51,2645,62,,,,16563.39,0
21656070,16:42:00,16:42:00,10479,63,,1,,17244.72,
21752070,18:00:00,18:00:00,9654,1,,,1,0,
21752070,18:01:14,18:01:14,4954,2,,,,404.23,0
21752070,18:01:43,18:01:43,4955,3,,,,560.68,0
21752070,18:02:08,18:02:08,4956,4,,,,712.48,0
21752070,18:03:07,18:03:07,4957,5,,,,1006.29,0
21752070,18:03:47,18:03:47,4958,6,,,,1225.55,0
21752070,18:04:09,18:04:09,4959,7,,,,1350.4,0
21752070,18:04:54,18:04:54,82,8,,,,1584.72,0
21752070,18:05:45,18:05:45,83,9,,,,1822.34,0
21752070,18:06:35,18:06:35,7984,10,,,,2093.83,0
21752070,18:07:27,18:07:27,85,11,,,,2404.94,0
21752070,18:08:11,18:08:11,86,12,,,,2597.8,0
21752070,18:08:41,18:08:41,87,13,,,,2740.04,0
21752070,18:09:30,18:09:30,88,14,,,,2964.46,0
21752070,18:10:05,18:10:05,89,15,,,,3172,0
21752070,18:10:42,18:10:42,90,16,,,,3367.98,0
21752070,18:11:12,18:11:12,91,17,,,,3500.37,0
21752070,18:14:00,18:14:00,10161,18,,,,4464.92,
21752070,18:16:31,18:16:31,8322,19,,,,5252.64,0
21752070,18:17:18,18:17:18,2211,20,,,,5482.3,0
21752070,18:18:13,18:18:13,2212,21,,,,5715.02,0
21752070,18:19:38,18:19:38,2213,22,,,,6033.88,0
21752070,18:21:00,18:21:00,9934,23,,,,6419.99,
21752070,18:21:23,18:21:23,9608,24,,,,6571.03,0
21752070,18:22:02,18:22:02,2342,25,,,,6828.58,0
21752070,18:22:39,18:22:39,2343,26,,,,7118.64,0
21752070,18:23:18,18:23:18,2344,27,,,,7370.54,0
21752070,18:24:06,18:24:06,4960,28,,,,7676.67,0
21752070,18:24:39,18:24:39,4961,29,,,,7909.87,0
21752070,18:25:19,18:25:19,4962,30,,,,8143.5,0
21752070,18:25:56,18:25:56,4963,31,,,,8400.95,0
21752070,18:26:41,18:26:41,4964,32,,,,8711.01,0
21752070,18:27:34,18:27:34,4965,33,,,,9012.92,0
21752070,18:28:18,18:28:18,561,34,,,,9254.52,0
21752070,18:29:30,18:29:30,562,35,,,,9668.75,0
21752070,18:29:56,18:29:56,563,36,,,,9809.8,0
21752070,18:30:22,18:30:22,564,37,,,,9973.14,0
21752070,18:31:12,18:31:12,565,38,,,,10316.46,0
21752070,18:32:00,18:32:00,566,39,,,,10644.72,
21752070,18:32:35,18:32:35,567,40,,,,10848.09,0
21752070,18:33:12,18:33:12,568,41,,,,11040.87,0
21752070,18:33:36,18:33:36,569,42,,,,11230.34,0
21752070,18:34:23,18:34:23,570,43,,,,11572.78,0
21752070,18:35:24,18:35:24,571,44,,,,11878.09,0
21752070,18:36:00,18:36:00,10748,45,,,,12113.84,
21752070,18:36:21,18:36:21,573,46,,,,12258.44,0
21752070,18:37:06,18:37:06,4519,47,,,,12579.2,0
21752070,18:37:43,18:37:43,4520,48,,,,12903.49,0
21752070,18:38:16,18:38:16,4320,49,,,,13093.56,0
21752070,18:38:47,18:38:47,579,50,,,,13302.38,0
21752070,18:39:45,18:39:45,580,51,,,,13617.82,0
21752070,18:41:00,18:41:00,581,52,,,,14104.05,
21752070,18:42:07,18:42:07,582,53,,,,14280.77,0
21752070,18:43:31,18:43:31,583,54,,,,14547.09,0
21752070,18:45:02,18:45:02,10805,55,,,,14904.39,0
21752070,18:47:17,18:47:17,4400,56,,,,15168.11,0
21752070,18:49:04,18:49:04,8635,57,,,,15594.62,0
21752070,18:49:31,18:49:31,2643,58,,,,15701.87,0
21752070,18:50:15,18:50:15,584,59,,,,15893.24,0
21752070,18:50:52,18:50:52,10304,60,,,,15999.04,0
21752070,18:52:00,18:52:00,10043,61,,,,16220.46,
21752070,18:53:51,18:53:51,2645,62,,,,16563.39,0
21752070,18:57:00,18:57:00,10479,63,,1,,17244.72,
21793070,17:30:00,17:30:00,9654,1,,,1,0,
21793070,17:31:14,17:31:14,4954,2,,,,404.23,0
21793070,17:31:43,17:31:43,4955,3,,,,560.68,0
21793070,17:32:08,17:32:08,4956,4,,,,712.48,0
21793070,17:33:07,17:33:07,4957,5,,,,1006.29,0
21793070,17:33:47,17:33:47,4958,6,,,,1225.55,0
21793070,17:34:09,17:34:09,4959,7,,,,1350.4,0
21793070,17:34:54,17:34:54,82,8,,,,1584.72,0
21793070,17:35:45,17:35:45,83,9,,,,1822.34,0
21793070,17:36:35,17:36:35,7984,10,,,,2093.83,0
21793070,17:37:27,17:37:27,85,11,,,,2404.94,0
21793070,17:38:11,17:38:11,86,12,,,,2597.8,0
21793070,17:38:41,17:38:41,87,13,,,,2740.04,0
21793070,17:39:30,17:39:30,88,14,,,,2964.46,0
21793070,17:40:05,17:40:05,89,15,,,,3172,0
21793070,17:40:42,17:40:42,90,16,,,,3367.98,0
21793070,17:41:12,17:41:12,91,17,,,,3500.37,0
21793070,17:44:00,17:44:00,10161,18,,,,4464.92,
21793070,17:46:53,17:46:53,8322,19,,,,5252.64,0
21793070,17:47:46,17:47:46,2211,20,,,,5482.3,0
21793070,17:48:50,17:48:50,2212,21,,,,5715.02,0
21793070,17:50:26,17:50:26,2213,22,,,,6033.88,0
21793070,17:52:00,17:52:00,9934,23,,,,6419.99,
21793070,17:52:23,17:52:23,9608,24,,,,6571.03,0
21793070,17:53:02,17:53:02,2342,25,,,,6828.58,0
21793070,17:53:39,17:53:39,2343,26,,,,7118.64,0
21793070,17:54:18,17:54:18,2344,27,,,,7370.54,0
21793070,17:55:06,17:55:06,4960,28,,,,7676.67,0
21793070,17:55:39,17:55:39,4961,29,,,,7909.87,0
21793070,17:56:19,17:56:19,4962,30,,,,8143.5,0
21793070,17:56:56,17:56:56,4963,31,,,,8400.95,0
21793070,17:57:41,17:57:41,4964,32,,,,8711.01,0
21793070,17:58:34,17:58:34,4965,33,,,,9012.92,0
21793070,17:59:18,17:59:18,561,34,,,,9254.52,0
21793070,18:00:30,18:00:30,562,35,,,,9668.75,0
21793070,18:00:56,18:00:56,563,36,,,,9809.8,0
21793070,18:01:22,18:01:22,564,37,,,,9973.14,0
21793070,18:02:12,18:02:12,565,38,,,,10316.46,0
21793070,18:03:00,18:03:00,566,39,,,,10644.72,
21793070,18:03:35,18:03:35,567,40,,,,10848.09,0
21793070,18:04:12,18:04:12,568,41,,,,11040.87,0
21793070,18:04:36,18:04:36,569,42,,,,11230.34,0
21793070,18:05:23,18:05:23,570,43,,,,11572.78,0
21793070,18:06:24,18:06:24,571,44,,,,11878.09,0
21793070,18:07:00,18:07:00,10748,45,,,,12113.84,
21793070,18:07:21,18:07:21,573,46,,,,12258.44,0
21793070,18:08:06,18:08:06,4519,47,,,,12579.2,0
21793070,18:08:43,18:08:43,4520,48,,,,12903.49,0
21793070,18:09:16,18:09:16,4320,49,,,,13093.56,0
21793070,18:09:47,18:09:47,579,50,,,,13302.38,0
21793070,18:10:45,18:10:45,580,51,,,,13617.82,0
21793070,18:12:00,18:12:00,581,52,,,,14104.05,
21793070,18:13:13,18:13:13,582,53,,,,14280.77,0
21793070,18:14:45,18:14:45,583,54,,,,14547.09,0
21793070,18:16:24,18:16:24,10805,55,,,,14904.39,0
21793070,18:18:51,18:18:51,4400,56,,,,15168.11,0
21793070,18:20:48,18:20:48,8635,57,,,,15594.62,0
21793070,18:21:18,18:21:18,2643,58,,,,15701.87,0
21793070,18:22:06,18:22:06,584,59,,,,15893.24,0
21793070,18:22:46,18:22:46,10304,60,,,,15999.04,0
21793070,18:24:00,18:24:00,10043,61,,,,16220.46,
21793070,18:25:51,18:25:51,2645,62,,,,16563.39,0
21793070,18:29:00,18:29:00,10479,63,,1,,17244.72,
2181080,05:45:00,05:45:00,9654,1,,,1,0,
2181080,05:45:58,05:45:58,4954,2,,,,404.23,0
2181080,05:46:21,05:46:21,4955,3,,,,560.68,0
2181080,05:46:40,05:46:40,4956,4,,,,712.48,0
2181080,05:47:27,05:47:27,4957,5,,,,1006.29,0
2181080,05:47:58,05:47:58,4958,6,,,,1225.55,0
2181080,05:48:16,05:48:16,4959,7,,,,1350.4,0
2181080,05:48:51,05:48:51,82,8,,,,1584.72,0
2181080,05:49:31,05:49:31,83,9,,,,1822.34,0
2181080,05:50:10,05:50:10,7984,10,,,,2093.83,0
2181080,05:50:51,05:50:51,85,11,,,,2404.94,0
2181080,05:51:26,05:51:26,86,12,,,,2597.8,0
2181080,05:51:49,05:51:49,87,13,,,,2740.04,0
2181080,05:52:28,05:52:28,88,14,,,,2964.46,0
2181080,05:52:55,05:52:55,89,15,,,,3172,0
2181080,05:53:24,05:53:24,90,16,,,,3367.98,0
2181080,05:53:48,05:53:48,91,17,,,,3500.37,0
2181080,05:56:00,05:56:00,10161,18,,,,4464.92,
2181080,05:58:10,05:58:10,8322,19,,,,5252.64,0
2181080,05:58:50,05:58:50,2211,20,,,,5482.3,0
2181080,05:59:37,05:59:37,2212,21,,,,5715.02,0
2181080,06:00:50,06:00:50,2213,22,,,,6033.88,0
2181080,06:02:00,06:02:00,9934,23,,,,6419.99,
2181080,06:02:19,06:02:19,9608,24,,,,6571.03,0
2181080,06:02:51,06:02:51,2342,25,,,,6828.58,0
2181080,06:03:21,06:03:21,2343,26,,,,7118.64,0
2181080,06:03:53,06:03:53,2344,27,,,,7370.54,0
2181080,06:04:32,06:04:32,4960,28,,,,7676.67,0
2181080,06:04:59,06:04:59,4961,29,,,,7909.87,0
2181080,06:05:32,06:05:32,4962,30,,,,8143.5,0
2181080,06:06:02,06:06:02,4963,31,,,,8400.95,0
2181080,06:06:39,06:06:39,4964,32,,,,8711.01,0
2181080,06:07:22,06:07:22,4965,33,,,,9012.92,0
2181080,06:07:58,06:07:58,561,34,,,,9254.52,0
2181080,06:08:57,06:08:57,562,35,,,,9668.75,0
2181080,06:09:18,06:09:18,563,36,,,,9809.8,0
2181080,06:09:40,06:09:40,564,37,,,,9973.14,0
2181080,06:10:20,06:10:20,565,38,,,,10316.46,0
2181080,06:11:00,06:11:00,566,39,,,,10644.72,
2181080,06:11:35,06:11:35,567,40,,,,10848.09,0
2181080,06:12:12,06:12:12,568,41,,,,11040.87,0
2181080,06:12:36,06:12:36,569,42,,,,11230.34,0
2181080,06:13:23,06:13:23,570,43,,,,11572.78,0
2181080,06:14:24,06:14:24,571,44,,,,11878.09,0
2181080,06:15:00,06:15:00,10748,45,,,,12113.84,
2181080,06:15:21,06:15:21,573,46,,,,12258.44,0
2181080,06:16:06,06:16:06,4519,47,,,,12579.2,0
2181080,06:16:43,06:16:43,4520,48,,,,12903.49,0
2181080,06:17:16,06:17:16,4320,49,,,,13093.56,0
2181080,06:17:47,06:17:47,579,50,,,,13302.38,0
2181080,06:18:45,06:18:45,580,51,,,,13617.82,0
2181080,06:20:00,06:20:00,581,52,,,,14104.05,
2181080,06:21:07,06:21:07,582,53,,,,14280.77,0
2181080,06:22:31,06:22:31,583,54,,,,14547.09,0
2181080,06:24:02,06:24:02,10805,55,,,,14904.39,0
2181080,06:26:17,06:26:17,4400,56,,,,15168.11,0
2181080,06:28:04,06:28:04,8635,57,,,,15594.62,0
2181080,06:28:31,06:28:31,2643,58,,,,15701.87,0
2181080,06:29:15,06:29:15,584,59,,,,15893.24,0
2181080,06:29:52,06:29:52,10304,60,,,,15999.04,0
2181080,06:31:00,06:31:00,10043,61,,,,16220.46,
2181080,06:32:29,06:32:29,2645,62,,,,16563.39,0
2181080,06:35:00,06:35:00,10479,63,,1,,17244.72,
2181100,05:45:00,05:45:00,9654,1,,,1,0,
2181100,05:45:58,05:45:58,4954,2,,,,404.23,0
2181100,05:46:21,05:46:21,4955,3,,,,560.68,0
2181100,05:46:40,05:46:40,4956,4,,,,712.48,0
2181100,05:47:27,05:47:27,4957,5,,,,1006.29,0
2181100,05:47:58,05:47:58,4958,6,,,,1225.55,0
2181100,05:48:16,05:48:16,4959,7,,,,1350.4,0
2181100,05:48:51,05:48:51,82,8,,,,1584.72,0
2181100,05:49:31,05:49:31,83,9,,,,1822.34,0
2181100,05:50:10,05:50:10,7984,10,,,,2093.83,0
2181100,05:50:51,05:50:51,85,11,,,,2404.94,0
2181100,05:51:26,05:51:26,86,12,,,,2597.8,0
2181100,05:51:49,05:51:49,87,13,,,,2740.04,0
2181100,05:52:28,05:52:28,88,14,,,,2964.46,0
2181100,05:52:55,05:52:55,89,15,,,,3172,0
2181100,05:53:24,05:53:24,90,16,,,,3367.98,0
2181100,05:53:48,05:53:48,91,17,,,,3500.37,0
2181100,05:56:00,05:56:00,10161,18,,,,4464.92,
2181100,05:58:10,05:58:10,8322,19,,,,5252.64,0
2181100,05:58:50,05:58:50,2211,20,,,,5482.3,0
2181100,05:59:37,05:59:37,2212,21,,,,5715.02,0
2181100,06:00:50,06:00:50,2213,22,,,,6033.88,0
2181100,06:02:00,06:02:00,9934,23,,,,6419.99,
2181100,06:02:19,06:02:19,9608,24,,,,6571.03,0
2181100,06:02:51,06:02:51,2342,25,,,,6828.58,0
2181100,06:03:21,06:03:21,2343,26,,,,7118.64,0
2181100,06:03:53,06:03:53,2344,27,,,,7370.54,0
2181100,06:04:32,06:04:32,4960,28,,,,7676.67,0
2181100,06:04:59,06:04:59,4961,29,,,,7909.87,0
2181100,06:05:32,06:05:32,4962,30,,,,8143.5,0
2181100,06:06:02,06:06:02,4963,31,,,,8400.95,0
2181100,06:06:39,06:06:39,4964,32,,,,8711.01,0
2181100,06:07:22,06:07:22,4965,33,,,,9012.92,0
2181100,06:07:58,06:07:58,561,34,,,,9254.52,0
2181100,06:08:57,06:08:57,562,35,,,,9668.75,0
2181100,06:09:18,06:09:18,563,36,,,,9809.8,0
2181100,06:09:40,06:09:40,564,37,,,,9973.14,0
2181100,06:10:20,06:10:20,565,38,,,,10316.46,0
2181100,06:11:00,06:11:00,566,39,,,,10644.72,
2181100,06:11:35,06:11:35,567,40,,,,10848.09,0
2181100,06:12:12,06:12:12,568,41,,,,11040.87,0
2181100,06:12:36,06:12:36,569,42,,,,11230.34,0
2181100,06:13:23,06:13:23,570,43,,,,11572.78,0
2181100,06:14:24,06:14:24,571,44,,,,11878.09,0
2181100,06:15:00,06:15:00,10748,45,,,,12113.84,
2181100,06:15:21,06:15:21,573,46,,,,12258.44,0
2181100,06:16:06,06:16:06,4519,47,,,,12579.2,0
2181100,06:16:43,06:16:43,4520,48,,,,12903.49,0
2181100,06:17:16,06:17:16,4320,49,,,,13093.56,0
2181100,06:17:47,06:17:47,579,50,,,,13302.38,0
2181100,06:18:45,06:18:45,580,51,,,,13617.82,0
2181100,06:20:00,06:20:00,581,52,,,,14104.05,
2181100,06:21:07,06:21:07,582,53,,,,14280.77,0
2181100,06:22:31,06:22:31,583,54,,,,14547.09,0
2181100,06:24:02,06:24:02,10805,55,,,,14904.39,0
2181100,06:26:17,06:26:17,4400,56,,,,15168.11,0
2181100,06:28:04,06:28:04,8635,57,,,,15594.62,0
2181100,06:28:31,06:28:31,2643,58,,,,15701.87,0
2181100,06:29:15,06:29:15,584,59,,,,15893.24,0
2181100,06:29:52,06:29:52,10304,60,,,,15999.04,0
2181100,06:31:00,06:31:00,10043,61,,,,16220.46,
2181100,06:32:29,06:32:29,2645,62,,,,16563.39,0
2181100,06:35:00,06:35:00,10479,63,,1,,17244.72,
2181110,05:45:00,05:45:00,9654,1,,,1,0,
2181110,05:45:58,05:45:58,4954,2,,,,404.23,0
2181110,05:46:21,05:46:21,4955,3,,,,560.68,0
2181110,05:46:40,05:46:40,4956,4,,,,712.48,0
2181110,05:47:27,05:47:27,4957,5,,,,1006.29,0
2181110,05:47:58,05:47:58,4958,6,,,,1225.55,0
2181110,05:48:16,05:48:16,4959,7,,,,1350.4,0
2181110,05:48:51,05:48:51,82,8,,,,1584.72,0
2181110,05:49:31,05:49:31,83,9,,,,1822.34,0
2181110,05:50:10,05:50:10,7984,10,,,,2093.83,0
2181110,05:50:51,05:50:51,85,11,,,,2404.94,0
2181110,05:51:26,05:51:26,86,12,,,,2597.8,0
2181110,05:51:49,05:51:49,87,13,,,,2740.04,0
2181110,05:52:28,05:52:28,88,14,,,,2964.46,0
2181110,05:52:55,05:52:55,89,15,,,,3172,0
2181110,05:53:24,05:53:24,90,16,,,,3367.98,0
2181110,05:53:48,05:53:48,91,17,,,,3500.37,0
2181110,05:56:00,05:56:00,10161,18,,,,4464.92,
2181110,05:58:10,05:58:10,8322,19,,,,5252.64,0
2181110,05:58:50,05:58:50,2211,20,,,,5482.3,0
2181110,05:59:37,05:59:37,2212,21,,,,5715.02,0
2181110,06:00:50,06:00:50,2213,22,,,,6033.88,0
2181110,06:02:00,06:02:00,9934,23,,,,6419.99,
2181110,06:02:19,06:02:19,9608,24,,,,6571.03,0
2181110,06:02:51,06:02:51,2342,25,,,,6828.58,0
2181110,06:03:21,06:03:21,2343,26,,,,7118.64,0
2181110,06:03:53,06:03:53,2344,27,,,,7370.54,0
2181110,06:04:32,06:04:32,4960,28,,,,7676.67,0
2181110,06:04:59,06:04:59,4961,29,,,,7909.87,0
2181110,06:05:32,06:05:32,4962,30,,,,8143.5,0
2181110,06:06:02,06:06:02,4963,31,,,,8400.95,0
2181110,06:06:39,06:06:39,4964,32,,,,8711.01,0
2181110,06:07:22,06:07:22,4965,33,,,,9012.92,0
2181110,06:07:58,06:07:58,561,34,,,,9254.52,0
2181110,06:08:57,06:08:57,562,35,,,,9668.75,0
2181110,06:09:18,06:09:18,563,36,,,,9809.8,0
2181110,06:09:40,06:09:40,564,37,,,,9973.14,0
2181110,06:10:20,06:10:20,565,38,,,,10316.46,0
2181110,06:11:00,06:11:00,566,39,,,,10644.72,
2181110,06:11:35,06:11:35,567,40,,,,10848.09,0
2181110,06:12:12,06:12:12,568,41,,,,11040.87,0
2181110,06:12:36,06:12:36,569,42,,,,11230.34,0
2181110,06:13:23,06:13:23,570,43,,,,11572.78,0
2181110,06:14:24,06:14:24,571,44,,,,11878.09,0
2181110,06:15:00,06:15:00,10748,45,,,,12113.84,
2181110,06:15:21,06:15:21,573,46,,,,12258.44,0
2181110,06:16:06,06:16:06,4519,47,,,,12579.2,0
2181110,06:16:43,06:16:43,4520,48,,,,12903.49,0
2181110,06:17:16,06:17:16,4320,49,,,,13093.56,0
2181110,06:17:47,06:17:47,579,50,,,,13302.38,0
2181110,06:18:45,06:18:45,580,51,,,,13617.82,0
2181110,06:20:00,06:20:00,581,52,,,,14104.05,
2181110,06:21:07,06:21:07,582,53,,,,14280.77,0
2181110,06:22:31,06:22:31,583,54,,,,14547.09,0
2181110,06:24:02,06:24:02,10805,55,,,,14904.39,0
2181110,06:26:17,06:26:17,4400,56,,,,15168.11,0
2181110,06:28:04,06:28:04,8635,57,,,,15594.62,0
2181110,06:28:31,06:28:31,2643,58,,,,15701.87,0
2181110,06:29:15,06:29:15,584,59,,,,15893.24,0
2181110,06:29:52,06:29:52,10304,60,,,,15999.04,0
2181110,06:31:00,06:31:00,10043,61,,,,16220.46,
2181110,06:32:29,06:32:29,2645,62,,,,16563.39,0
2181110,06:35:00,06:35:00,10479,63,,1,,17244.72,
21847020,08:01:00,08:01:00,9654,1,,,1,0,
21847020,08:02:30,08:02:30,4954,2,,,,404.23,0
21847020,08:03:06,08:03:06,4955,3,,,,560.68,0
21847020,08:03:36,08:03:36,4956,4,,,,712.48,0
21847020,08:04:48,08:04:48,4957,5,,,,1006.29,0
21847020,08:05:36,08:05:36,4958,6,,,,1225.55,0
21847020,08:06:03,08:06:03,4959,7,,,,1350.4,0
21847020,08:06:57,08:06:57,82,8,,,,1584.72,0
21847020,08:08:00,08:08:00,83,9,,,,1822.34,0
21847020,08:09:00,08:09:00,7984,10,,,,2093.83,0
21847020,08:10:03,08:10:03,85,11,,,,2404.94,0
21847020,08:10:57,08:10:57,86,12,,,,2597.8,0
21847020,08:11:33,08:11:33,87,13,,,,2740.04,0
21847020,08:12:33,08:12:33,88,14,,,,2964.46,0
21847020,08:13:15,08:13:15,89,15,,,,3172,0
21847020,08:14:00,08:14:00,90,16,,,,3367.98,0
21847020,08:14:36,08:14:36,91,17,,,,3500.37,0
21847020,08:18:00,08:18:00,10161,18,,,,4464.92,
21847020,08:21:15,08:21:15,8322,19,,,,5252.64,0
21847020,08:22:15,08:22:15,2211,20,,,,5482.3,0
21847020,08:23:26,08:23:26,2212,21,,,,5715.02,0
21847020,08:25:15,08:25:15,2213,22,,,,6033.88,0
21847020,08:27:00,08:27:00,9934,23,,,,6419.99,
21847020,08:27:34,08:27:34,9608,24,,,,6571.03,0
21847020,08:28:31,08:28:31,2342,25,,,,6828.58,0
21847020,08:29:24,08:29:24,2343,26,,,,7118.64,0
21847020,08:30:21,08:30:21,2344,27,,,,7370.54,0
21847020,08:31:30,08:31:30,4960,28,,,,7676.67,0
21847020,08:32:19,08:32:19,4961,29,,,,7909.87,0
21847020,08:33:18,08:33:18,4962,30,,,,8143.5,0
21847020,08:34:11,08:34:11,4963,31,,,,8400.95,0
21847020,08:35:16,08:35:16,4964,32,,,,8711.01,0
21847020,08:36:33,08:36:33,4965,33,,,,9012.92,0
21847020,08:37:38,08:37:38,561,34,,,,9254.52,0
21847020,08:39:22,08:39:22,562,35,,,,9668.75,0
21847020,08:40:00,08:40:00,563,36,,,,9809.8,0
21847020,08:40:37,08:40:37,564,37,,,,9973.14,0
21847020,08:41:50,08:41:50,565,38,,,,10316.46,0
21847020,08:43:00,08:43:00,566,39,,,,10644.72,
21847020,08:43:53,08:43:53,567,40,,,,10848.09,0
21847020,08:44:49,08:44:49,568,41,,,,11040.87,0
21847020,08:45:24,08:45:24,569,42,,,,11230.34,0
21847020,08:46:35,08:46:35,570,43,,,,11572.78,0
21847020,08:48:06,08:48:06,571,44,,,,11878.09,0
21847020,08:49:00,08:49:00,10748,45,,,,12113.84,
21847020,08:49:33,08:49:33,573,46,,,,12258.44,0
21847020,08:50:46,08:50:46,4519,47,,,,12579.2,0
21847020,08:51:46,08:51:46,4520,48,,,,12903.49,0
21847020,08:52:37,08:52:37,4320,49,,,,13093.56,0
21847020,08:53:27,08:53:27,579,50,,,,13302.38,0
21847020,08:55:00,08:55:00,580,51,,,,13617.82,0
21847020,08:57:00,08:57:00,581,52,,,,14104.05,
21847020,08:58:07,08:58:07,582,53,,,,14280.77,0
21847020,08:59:31,08:59:31,583,54,,,,14547.09,0
21847020,09:01:02,09:01:02,10805,55,,,,14904.39,0
21847020,09:03:17,09:03:17,4400,56,,,,15168.11,0
21847020,09:05:04,09:05:04,8635,57,,,,15594.62,0
21847020,09:05:31,09:05:31,2643,58,,,,15701.87,0
21847020,09:06:15,09:06:15,584,59,,,,15893.24,0
21847020,09:06:52,09:06:52,10304,60,,,,15999.04,0
21847020,09:08:00,09:08:00,10043,61,,,,16220.46,
21847020,09:12:27,09:12:27,2645,62,,,,16563.39,0
21847020,09:20:00,09:20:00,10479,63,,1,,17244.72,
21847030,08:01:00,08:01:00,9654,1,,,1,0,
21847030,08:02:30,08:02:30,4954,2,,,,404.23,0
21847030,08:03:06,08:03:06,4955,3,,,,560.68,0
21847030,08:03:36,08:03:36,4956,4,,,,712.48,0
21847030,08:04:48,08:04:48,4957,5,,,,1006.29,0
21847030,08:05:36,08:05:36,4958,6,,,,1225.55,0
21847030,08:06:03,08:06:03,4959,7,,,,1350.4,0
21847030,08:06:57,08:06:57,82,8,,,,1584.72,0
21847030,08:08:00,08:08:00,83,9,,,,1822.34,0
21847030,08:09:00,08:09:00,7984,10,,,,2093.83,0
21847030,08:10:03,08:10:03,85,11,,,,2404.94,0
21847030,08:10:57,08:10:57,86,12,,,,2597.8,0
21847030,08:11:33,08:11:33,87,13,,,,2740.04,0
21847030,08:12:33,08:12:33,88,14,,,,2964.46,0
21847030,08:13:15,08:13:15,89,15,,,,3172,0
21847030,08:14:00,08:14:00,90,16,,,,3367.98,0
21847030,08:14:36,08:14:36,91,17,,,,3500.37,0
21847030,08:18:00,08:18:00,10161,18,,,,4464.92,
21847030,08:21:15,08:21:15,8322,19,,,,5252.64,0
21847030,08:22:15,08:22:15,2211,20,,,,5482.3,0
21847030,08:23:26,08:23:26,2212,21,,,,5715.02,0
21847030,08:25:15,08:25:15,2213,22,,,,6033.88,0
21847030,08:27:00,08:27:00,9934,23,,,,6419.99,
21847030,08:27:34,08:27:34,9608,24,,,,6571.03,0
21847030,08:28:31,08:28:31,2342,25,,,,6828.58,0
21847030,08:29:24,08:29:24,2343,26,,,,7118.64,0
21847030,08:30:21,08:30:21,2344,27,,,,7370.54,0
21847030,08:31:30,08:31:30,4960,28,,,,7676.67,0
21847030,08:32:19,08:32:19,4961,29,,,,7909.87,0
21847030,08:33:18,08:33:18,4962,30,,,,8143.5,0
21847030,08:34:11,08:34:11,4963,31,,,,8400.95,0
21847030,08:35:16,08:35:16,4964,32,,,,8711.01,0
21847030,08:36:33,08:36:33,4965,33,,,,9012.92,0
21847030,08:37:38,08:37:38,561,34,,,,9254.52,0
21847030,08:39:22,08:39:22,562,35,,,,9668.75,0
21847030,08:40:00,08:40:00,563,36,,,,9809.8,0
21847030,08:40:37,08:40:37,564,37,,,,9973.14,0
21847030,08:41:50,08:41:50,565,38,,,,10316.46,0
21847030,08:43:00,08:43:00,566,39,,,,10644.72,
21847030,08:43:53,08:43:53,567,40,,,,10848.09,0
21847030,08:44:49,08:44:49,568,41,,,,11040.87,0
21847030,08:45:24,08:45:24,569,42,,,,11230.34,0
21847030,08:46:35,08:46:35,570,43,,,,11572.78,0
21847030,08:48:06,08:48:06,571,44,,,,11878.09,0
21847030,08:49:00,08:49:00,10748,45,,,,12113.84,
21847030,08:49:33,08:49:33,573,46,,,,12258.44,0
21847030,08:50:46,08:50:46,4519,47,,,,12579.2,0
21847030,08:51:46,08:51:46,4520,48,,,,12903.49,0
21847030,08:52:37,08:52:37,4320,49,,,,13093.56,0
21847030,08:53:27,08:53:27,579,50,,,,13302.38,0
21847030,08:55:00,08:55:00,580,51,,,,13617.82,0
21847030,08:57:00,08:57:00,581,52,,,,14104.05,
21847030,08:58:07,08:58:07,582,53,,,,14280.77,0
21847030,08:59:31,08:59:31,583,54,,,,14547.09,0
21847030,09:01:02,09:01:02,10805,55,,,,14904.39,0
21847030,09:03:17,09:03:17,4400,56,,,,15168.11,0
21847030,09:05:04,09:05:04,8635,57,,,,15594.62,0
21847030,09:05:31,09:05:31,2643,58,,,,15701.87,0
21847030,09:06:15,09:06:15,584,59,,,,15893.24,0
21847030,09:06:52,09:06:52,10304,60,,,,15999.04,0
21847030,09:08:00,09:08:00,10043,61,,,,16220.46,
21847030,09:12:27,09:12:27,2645,62,,,,16563.39,0
21847030,09:20:00,09:20:00,10479,63,,1,,17244.72,
21847040,08:01:00,08:01:00,9654,1,,,1,0,
21847040,08:02:30,08:02:30,4954,2,,,,404.23,0
21847040,08:03:06,08:03:06,4955,3,,,,560.68,0
21847040,08:03:36,08:03:36,4956,4,,,,712.48,0
21847040,08:04:48,08:04:48,4957,5,,,,1006.29,0
21847040,08:05:36,08:05:36,4958,6,,,,1225.55,0
21847040,08:06:03,08:06:03,4959,7,,,,1350.4,0
21847040,08:06:57,08:06:57,82,8,,,,1584.72,0
21847040,08:08:00,08:08:00,83,9,,,,1822.34,0
21847040,08:09:00,08:09:00,7984,10,,,,2093.83,0
21847040,08:10:03,08:10:03,85,11,,,,2404.94,0
21847040,08:10:57,08:10:57,86,12,,,,2597.8,0
21847040,08:11:33,08:11:33,87,13,,,,2740.04,0
21847040,08:12:33,08:12:33,88,14,,,,2964.46,0
21847040,08:13:15,08:13:15,89,15,,,,3172,0
21847040,08:14:00,08:14:00,90,16,,,,3367.98,0
21847040,08:14:36,08:14:36,91,17,,,,3500.37,0
21847040,08:18:00,08:18:00,10161,18,,,,4464.92,
21847040,08:21:15,08:21:15,8322,19,,,,5252.64,0
21847040,08:22:15,08:22:15,2211,20,,,,5482.3,0
21847040,08:23:26,08:23:26,2212,21,,,,5715.02,0
21847040,08:25:15,08:25:15,2213,22,,,,6033.88,0
21847040,08:27:00,08:27:00,9934,23,,,,6419.99,
21847040,08:27:34,08:27:34,9608,24,,,,6571.03,0
21847040,08:28:31,08:28:31,2342,25,,,,6828.58,0
21847040,08:29:24,08:29:24,2343,26,,,,7118.64,0
21847040,08:30:21,08:30:21,2344,27,,,,7370.54,0
21847040,08:31:30,08:31:30,4960,28,,,,7676.67,0
21847040,08:32:19,08:32:19,4961,29,,,,7909.87,0
21847040,08:33:18,08:33:18,4962,30,,,,8143.5,0
21847040,08:34:11,08:34:11,4963,31,,,,8400.95,0
21847040,08:35:16,08:35:16,4964,32,,,,8711.01,0
21847040,08:36:33,08:36:33,4965,33,,,,9012.92,0
21847040,08:37:38,08:37:38,561,34,,,,9254.52,0
21847040,08:39:22,08:39:22,562,35,,,,9668.75,0
21847040,08:40:00,08:40:00,563,36,,,,9809.8,0
21847040,08:40:37,08:40:37,564,37,,,,9973.14,0
21847040,08:41:50,08:41:50,565,38,,,,10316.46,0
21847040,08:43:00,08:43:00,566,39,,,,10644.72,
21847040,08:43:53,08:43:53,567,40,,,,10848.09,0
21847040,08:44:49,08:44:49,568,41,,,,11040.87,0
21847040,08:45:24,08:45:24,569,42,,,,11230.34,0
21847040,08:46:35,08:46:35,570,43,,,,11572.78,0
21847040,08:48:06,08:48:06,571,44,,,,11878.09,0
21847040,08:49:00,08:49:00,10748,45,,,,12113.84,
21847040,08:49:33,08:49:33,573,46,,,,12258.44,0
21847040,08:50:46,08:50:46,4519,47,,,,12579.2,0
21847040,08:51:46,08:51:46,4520,48,,,,12903.49,0
21847040,08:52:37,08:52:37,4320,49,,,,13093.56,0
21847040,08:53:27,08:53:27,579,50,,,,13302.38,0
21847040,08:55:00,08:55:00,580,51,,,,13617.82,0
21847040,08:57:00,08:57:00,581,52,,,,14104.05,
21847040,08:58:07,08:58:07,582,53,,,,14280.77,0
21847040,08:59:31,08:59:31,583,54,,,,14547.09,0
21847040,09:01:02,09:01:02,10805,55,,,,14904.39,0
21847040,09:03:17,09:03:17,4400,56,,,,15168.11,0
21847040,09:05:04,09:05:04,8635,57,,,,15594.62,0
21847040,09:05:31,09:05:31,2643,58,,,,15701.87,0
21847040,09:06:15,09:06:15,584,59,,,,15893.24,0
21847040,09:06:52,09:06:52,10304,60,,,,15999.04,0
21847040,09:08:00,09:08:00,10043,61,,,,16220.46,
21847040,09:12:27,09:12:27,2645,62,,,,16563.39,0
21847040,09:20:00,09:20:00,10479,63,,1,,17244.72,
21847050,08:01:00,08:01:00,9654,1,,,1,0,
21847050,08:02:30,08:02:30,4954,2,,,,404.23,0
21847050,08:03:06,08:03:06,4955,3,,,,560.68,0
21847050,08:03:36,08:03:36,4956,4,,,,712.48,0
21847050,08:04:48,08:04:48,4957,5,,,,1006.29,0
21847050,08:05:36,08:05:36,4958,6,,,,1225.55,0
21847050,08:06:03,08:06:03,4959,7,,,,1350.4,0
21847050,08:06:57,08:06:57,82,8,,,,1584.72,0
21847050,08:08:00,08:08:00,83,9,,,,1822.34,0
21847050,08:09:00,08:09:00,7984,10,,,,2093.83,0
21847050,08:10:03,08:10:03,85,11,,,,2404.94,0
21847050,08:10:57,08:10:57,86,12,,,,2597.8,0
21847050,08:11:33,08:11:33,87,13,,,,2740.04,0
21847050,08:12:33,08:12:33,88,14,,,,2964.46,0
21847050,08:13:15,08:13:15,89,15,,,,3172,0
21847050,08:14:00,08:14:00,90,16,,,,3367.98,0
21847050,08:14:36,08:14:36,91,17,,,,3500.37,0
21847050,08:18:00,08:18:00,10161,18,,,,4464.92,
21847050,08:21:15,08:21:15,8322,19,,,,5252.64,0
21847050,08:22:15,08:22:15,2211,20,,,,5482.3,0
21847050,08:23:26,08:23:26,2212,21,,,,5715.02,0
21847050,08:25:15,08:25:15,2213,22,,,,6033.88,0
21847050,08:27:00,08:27:00,9934,23,,,,6419.99,
21847050,08:27:34,08:27:34,9608,24,,,,6571.03,0
21847050,08:28:31,08:28:31,2342,25,,,,6828.58,0
21847050,08:29:24,08:29:24,2343,26,,,,7118.64,0
21847050,08:30:21,08:30:21,2344,27,,,,7370.54,0
21847050,08:31:30,08:31:30,4960,28,,,,7676.67,0
21847050,08:32:19,08:32:19,4961,29,,,,7909.87,0
21847050,08:33:18,08:33:18,4962,30,,,,8143.5,0
21847050,08:34:11,08:34:11,4963,31,,,,8400.95,0
21847050,08:35:16,08:35:16,4964,32,,,,8711.01,0
21847050,08:36:33,08:36:33,4965,33,,,,9012.92,0
21847050,08:37:38,08:37:38,561,34,,,,9254.52,0
21847050,08:39:22,08:39:22,562,35,,,,9668.75,0
21847050,08:40:00,08:40:00,563,36,,,,9809.8,0
21847050,08:40:37,08:40:37,564,37,,,,9973.14,0
21847050,08:41:50,08:41:50,565,38,,,,10316.46,0
21847050,08:43:00,08:43:00,566,39,,,,10644.72,
21847050,08:43:53,08:43:53,567,40,,,,10848.09,0
21847050,08:44:49,08:44:49,568,41,,,,11040.87,0
21847050,08:45:24,08:45:24,569,42,,,,11230.34,0
21847050,08:46:35,08:46:35,570,43,,,,11572.78,0
21847050,08:48:06,08:48:06,571,44,,,,11878.09,0
21847050,08:49:00,08:49:00,10748,45,,,,12113.84,
21847050,08:49:33,08:49:33,573,46,,,,12258.44,0
21847050,08:50:46,08:50:46,4519,47,,,,12579.2,0
21847050,08:51:46,08:51:46,4520,48,,,,12903.49,0
21847050,08:52:37,08:52:37,4320,49,,,,13093.56,0
21847050,08:53:27,08:53:27,579,50,,,,13302.38,0
21847050,08:55:00,08:55:00,580,51,,,,13617.82,0
21847050,08:57:00,08:57:00,581,52,,,,14104.05,
21847050,08:58:07,08:58:07,582,53,,,,14280.77,0
21847050,08:59:31,08:59:31,583,54,,,,14547.09,0
21847050,09:01:02,09:01:02,10805,55,,,,14904.39,0
21847050,09:03:17,09:03:17,4400,56,,,,15168.11,0
21847050,09:05:04,09:05:04,8635,57,,,,15594.62,0
21847050,09:05:31,09:05:31,2643,58,,,,15701.87,0
21847050,09:06:15,09:06:15,584,59,,,,15893.24,0
21847050,09:06:52,09:06:52,10304,60,,,,15999.04,0
21847050,09:08:00,09:08:00,10043,61,,,,16220.46,
21847050,09:12:27,09:12:27,2645,62,,,,16563.39,0
21847050,09:20:00,09:20:00,10479,63,,1,,17244.72,
21847060,08:01:00,08:01:00,9654,1,,,1,0,
21847060,08:02:30,08:02:30,4954,2,,,,404.23,0
21847060,08:03:06,08:03:06,4955,3,,,,560.68,0
21847060,08:03:36,08:03:36,4956,4,,,,712.48,0
21847060,08:04:48,08:04:48,4957,5,,,,1006.29,0
21847060,08:05:36,08:05:36,4958,6,,,,1225.55,0
21847060,08:06:03,08:06:03,4959,7,,,,1350.4,0
21847060,08:06:57,08:06:57,82,8,,,,1584.72,0
21847060,08:08:00,08:08:00,83,9,,,,1822.34,0
21847060,08:09:00,08:09:00,7984,10,,,,2093.83,0
21847060,08:10:03,08:10:03,85,11,,,,2404.94,0
21847060,08:10:57,08:10:57,86,12,,,,2597.8,0
21847060,08:11:33,08:11:33,87,13,,,,2740.04,0
21847060,08:12:33,08:12:33,88,14,,,,2964.46,0
21847060,08:13:15,08:13:15,89,15,,,,3172,0
21847060,08:14:00,08:14:00,90,16,,,,3367.98,0
21847060,08:14:36,08:14:36,91,17,,,,3500.37,0
21847060,08:18:00,08:18:00,10161,18,,,,4464.92,
21847060,08:21:15,08:21:15,8322,19,,,,5252.64,0
21847060,08:22:15,08:22:15,2211,20,,,,5482.3,0
21847060,08:23:26,08:23:26,2212,21,,,,5715.02,0
21847060,08:25:15,08:25:15,2213,22,,,,6033.88,0
21847060,08:27:00,08:27:00,9934,23,,,,6419.99,
21847060,08:27:34,08:27:34,9608,24,,,,6571.03,0
21847060,08:28:31,08:28:31,2342,25,,,,6828.58,0
21847060,08:29:24,08:29:24,2343,26,,,,7118.64,0
21847060,08:30:21,08:30:21,2344,27,,,,7370.54,0
21847060,08:31:30,08:31:30,4960,28,,,,7676.67,0
21847060,08:32:19,08:32:19,4961,29,,,,7909.87,0
21847060,08:33:18,08:33:18,4962,30,,,,8143.5,0
21847060,08:34:11,08:34:11,4963,31,,,,8400.95,0
21847060,08:35:16,08:35:16,4964,32,,,,8711.01,0
21847060,08:36:33,08:36:33,4965,33,,,,9012.92,0
21847060,08:37:38,08:37:38,561,34,,,,9254.52,0
21847060,08:39:22,08:39:22,562,35,,,,9668.75,0
21847060,08:40:00,08:40:00,563,36,,,,9809.8,0
21847060,08:40:37,08:40:37,564,37,,,,9973.14,0
21847060,08:41:50,08:41:50,565,38,,,,10316.46,0
21847060,08:43:00,08:43:00,566,39,,,,10644.72,
21847060,08:43:53,08:43:53,567,40,,,,10848.09,0
21847060,08:44:49,08:44:49,568,41,,,,11040.87,0
21847060,08:45:24,08:45:24,569,42,,,,11230.34,0
21847060,08:46:35,08:46:35,570,43,,,,11572.78,0
21847060,08:48:06,08:48:06,571,44,,,,11878.09,0
21847060,08:49:00,08:49:00,10748,45,,,,12113.84,
21847060,08:49:33,08:49:33,573,46,,,,12258.44,0
21847060,08:50:46,08:50:46,4519,47,,,,12579.2,0
21847060,08:51:46,08:51:46,4520,48,,,,12903.49,0
21847060,08:52:37,08:52:37,4320,49,,,,13093.56,0
21847060,08:53:27,08:53:27,579,50,,,,13302.38,0
21847060,08:55:00,08:55:00,580,51,,,,13617.82,0
21847060,08:57:00,08:57:00,581,52,,,,14104.05,
21847060,08:58:07,08:58:07,582,53,,,,14280.77,0
21847060,08:59:31,08:59:31,583,54,,,,14547.09,0
21847060,09:01:02,09:01:02,10805,55,,,,14904.39,0
21847060,09:03:17,09:03:17,4400,56,,,,15168.11,0
21847060,09:05:04,09:05:04,8635,57,,,,15594.62,0
21847060,09:05:31,09:05:31,2643,58,,,,15701.87,0
21847060,09:06:15,09:06:15,584,59,,,,15893.24,0
21847060,09:06:52,09:06:52,10304,60,,,,15999.04,0
21847060,09:08:00,09:08:00,10043,61,,,,16220.46,
21847060,09:12:27,09:12:27,2645,62,,,,16563.39,0
21847060,09:20:00,09:20:00,10479,63,,1,,17244.72,
21911090,07:39:00,07:39:00,9654,1,,,1,0,
21911090,07:40:03,07:40:03,4954,2,,,,404.23,0
21911090,07:40:28,07:40:28,4955,3,,,,560.68,0
21911090,07:40:50,07:40:50,4956,4,,,,712.48,0
21911090,07:41:40,07:41:40,4957,5,,,,1006.29,0
21911090,07:42:14,07:42:14,4958,6,,,,1225.55,0
21911090,07:42:33,07:42:33,4959,7,,,,1350.4,0
21911090,07:43:12,07:43:12,82,8,,,,1584.72,0
21911090,07:43:56,07:43:56,83,9,,,,1822.34,0
21911090,07:44:38,07:44:38,7984,10,,,,2093.83,0
21911090,07:45:23,07:45:23,85,11,,,,2404.94,0
21911090,07:46:01,07:46:01,86,12,,,,2597.8,0
21911090,07:46:26,07:46:26,87,13,,,,2740.04,0
21911090,07:47:09,07:47:09,88,14,,,,2964.46,0
21911090,07:47:38,07:47:38,89,15,,,,3172,0
21911090,07:48:10,07:48:10,90,16,,,,3367.98,0
21911090,07:48:36,07:48:36,91,17,,,,3500.37,0
21911090,07:51:00,07:51:00,10161,18,,,,4464.92,
21911090,07:53:31,07:53:31,8322,19,,,,5252.64,0
21911090,07:54:18,07:54:18,2211,20,,,,5482.3,0
21911090,07:55:13,07:55:13,2212,21,,,,5715.02,0
21911090,07:56:38,07:56:38,2213,22,,,,6033.88,0
21911090,07:58:00,07:58:00,9934,23,,,,6419.99,
21911090,07:58:19,07:58:19,9608,24,,,,6571.03,0
21911090,07:58:51,07:58:51,2342,25,,,,6828.58,0
21911090,07:59:21,07:59:21,2343,26,,,,7118.64,0
21911090,07:59:53,07:59:53,2344,27,,,,7370.54,0
21911090,08:00:32,08:00:32,4960,28,,,,7676.67,0
21911090,08:00:59,08:00:59,4961,29,,,,7909.87,0
21911090,08:01:32,08:01:32,4962,30,,,,8143.5,0
21911090,08:02:02,08:02:02,4963,31,,,,8400.95,0
21911090,08:02:39,08:02:39,4964,32,,,,8711.01,0
21911090,08:03:22,08:03:22,4965,33,,,,9012.92,0
21911090,08:03:58,08:03:58,561,34,,,,9254.52,0
21911090,08:04:57,08:04:57,562,35,,,,9668.75,0
21911090,08:05:18,08:05:18,563,36,,,,9809.8,0
21911090,08:05:40,08:05:40,564,37,,,,9973.14,0
21911090,08:06:20,08:06:20,565,38,,,,10316.46,0
21911090,08:07:00,08:07:00,566,39,,,,10644.72,
21911090,08:07:35,08:07:35,567,40,,,,10848.09,0
21911090,08:08:12,08:08:12,568,41,,,,11040.87,0
21911090,08:08:36,08:08:36,569,42,,,,11230.34,0
21911090,08:09:23,08:09:23,570,43,,,,11572.78,0
21911090,08:10:24,08:10:24,571,44,,,,11878.09,0
21911090,08:11:00,08:11:00,10748,45,,,,12113.84,
21911090,08:11:21,08:11:21,573,46,,,,12258.44,0
21911090,08:12:06,08:12:06,4519,47,,,,12579.2,0
21911090,08:12:43,08:12:43,4520,48,,,,12903.49,0
21911090,08:13:16,08:13:16,4320,49,,,,13093.56,0
21911090,08:13:47,08:13:47,579,50,,,,13302.38,0
21911090,08:14:45,08:14:45,580,51,,,,13617.82,0
21911090,08:16:00,08:16:00,581,52,,,,14104.05,
21911090,08:17:01,08:17:01,582,53,,,,14280.77,0
21911090,08:18:17,08:18:17,583,54,,,,14547.09,0
21911090,08:19:40,08:19:40,10805,55,,,,14904.39,0
21911090,08:21:42,08:21:42,4400,56,,,,15168.11,0
21911090,08:23:20,08:23:20,8635,57,,,,15594.62,0
21911090,08:23:45,08:23:45,2643,58,,,,15701.87,0
21911090,08:24:25,08:24:25,584,59,,,,15893.24,0
21911090,08:24:58,08:24:58,10304,60,,,,15999.04,0
21911090,08:26:00,08:26:00,10043,61,,,,16220.46,
21911090,08:27:29,08:27:29,2645,62,,,,16563.39,0
21911090,08:30:00,08:30:00,10479,63,,1,,17244.72,
22085020,14:02:00,14:02:00,9654,1,,,1,0,
22085020,14:03:19,14:03:19,4954,2,,,,404.23,0
22085020,14:03:51,14:03:51,4955,3,,,,560.68,0
22085020,14:04:17,14:04:17,4956,4,,,,712.48,0
22085020,14:05:21,14:05:21,4957,5,,,,1006.29,0
22085020,14:06:03,14:06:03,4958,6,,,,1225.55,0
22085020,14:06:27,14:06:27,4959,7,,,,1350.4,0
22085020,14:07:15,14:07:15,82,8,,,,1584.72,0
22085020,14:08:10,14:08:10,83,9,,,,1822.34,0
22085020,14:09:03,14:09:03,7984,10,,,,2093.83,0
22085020,14:09:59,14:09:59,85,11,,,,2404.94,0
22085020,14:10:46,14:10:46,86,12,,,,2597.8,0
22085020,14:11:18,14:11:18,87,13,,,,2740.04,0
22085020,14:12:11,14:12:11,88,14,,,,2964.46,0
22085020,14:12:48,14:12:48,89,15,,,,3172,0
22085020,14:13:28,14:13:28,90,16,,,,3367.98,0
22085020,14:14:00,14:14:00,91,17,,,,3500.37,0
22085020,14:17:00,14:17:00,10161,18,,,,4464.92,
22085020,14:20:36,14:20:36,8322,19,,,,5252.64,0
22085020,14:21:43,14:21:43,2211,20,,,,5482.3,0
22085020,14:23:02,14:23:02,2212,21,,,,5715.02,0
22085020,14:25:03,14:25:03,2213,22,,,,6033.88,0
22085020,14:27:00,14:27:00,9934,23,,,,6419.99,
22085020,14:27:32,14:27:32,9608,24,,,,6571.03,0
22085020,14:28:25,14:28:25,2342,25,,,,6828.58,0
22085020,14:29:15,14:29:15,2343,26,,,,7118.64,0
22085020,14:30:08,14:30:08,2344,27,,,,7370.54,0
22085020,14:31:13,14:31:13,4960,28,,,,7676.67,0
22085020,14:31:59,14:31:59,4961,29,,,,7909.87,0
22085020,14:32:54,14:32:54,4962,30,,,,8143.5,0
22085020,14:33:44,14:33:44,4963,31,,,,8400.95,0
22085020,14:34:45,14:34:45,4964,32,,,,8711.01,0
22085020,14:35:57,14:35:57,4965,33,,,,9012.92,0
22085020,14:36:58,14:36:58,561,34,,,,9254.52,0
22085020,14:38:36,14:38:36,562,35,,,,9668.75,0
22085020,14:39:11,14:39:11,563,36,,,,9809.8,0
22085020,14:39:46,14:39:46,564,37,,,,9973.14,0
22085020,14:40:54,14:40:54,565,38,,,,10316.46,0
22085020,14:42:00,14:42:00,566,39,,,,10644.72,
22085020,14:42:44,14:42:44,567,40,,,,10848.09,0
22085020,14:43:30,14:43:30,568,41,,,,11040.87,0
22085020,14:44:00,14:44:00,569,42,,,,11230.34,0
22085020,14:44:59,14:44:59,570,43,,,,11572.78,0
22085020,14:46:15,14:46:15,571,44,,,,11878.09,0
22085020,14:47:00,14:47:00,10748,45,,,,12113.84,
22085020,14:47:29,14:47:29,573,46,,,,12258.44,0
22085020,14:48:33,14:48:33,4519,47,,,,12579.2,0
22085020,14:49:25,14:49:25,4520,48,,,,12903.49,0
22085020,14:50:10,14:50:10,4320,49,,,,13093.56,0
22085020,14:50:53,14:50:53,579,50,,,,13302.38,0
22085020,14:52:15,14:52:15,580,51,,,,13617.82,0
22085020,14:54:00,14:54:00,581,52,,,,14104.05,
22085020,14:55:13,14:55:13,582,53,,,,14280.77,0
22085020,14:56:45,14:56:45,583,54,,,,14547.09,0
22085020,14:58:24,14:58:24,10805,55,,,,14904.39,0
22085020,15:00:51,15:00:51,4400,56,,,,15168.11,0
22085020,15:02:48,15:02:48,8635,57,,,,15594.62,0
22085020,15:03:18,15:03:18,2643,58,,,,15701.87,0
22085020,15:04:06,15:04:06,584,59,,,,15893.24,0
22085020,15:04:46,15:04:46,10304,60,,,,15999.04,0
22085020,15:06:00,15:06:00,10043,61,,,,16220.46,
22085020,15:10:05,15:10:05,2645,62,,,,16563.39,0
22085020,15:17:00,15:17:00,10479,63,,1,,17244.72,
22085030,14:02:00,14:02:00,9654,1,,,1,0,
22085030,14:03:19,14:03:19,4954,2,,,,404.23,0
22085030,14:03:51,14:03:51,4955,3,,,,560.68,0
22085030,14:04:17,14:04:17,4956,4,,,,712.48,0
22085030,14:05:21,14:05:21,4957,5,,,,1006.29,0
22085030,14:06:03,14:06:03,4958,6,,,,1225.55,0
22085030,14:06:27,14:06:27,4959,7,,,,1350.4,0
22085030,14:07:15,14:07:15,82,8,,,,1584.72,0
22085030,14:08:10,14:08:10,83,9,,,,1822.34,0
22085030,14:09:03,14:09:03,7984,10,,,,2093.83,0
22085030,14:09:59,14:09:59,85,11,,,,2404.94,0
22085030,14:10:46,14:10:46,86,12,,,,2597.8,0
22085030,14:11:18,14:11:18,87,13,,,,2740.04,0
22085030,14:12:11,14:12:11,88,14,,,,2964.46,0
22085030,14:12:48,14:12:48,89,15,,,,3172,0
22085030,14:13:28,14:13:28,90,16,,,,3367.98,0
22085030,14:14:00,14:14:00,91,17,,,,3500.37,0
22085030,14:17:00,14:17:00,10161,18,,,,4464.92,
22085030,14:20:36,14:20:36,8322,19,,,,5252.64,0
22085030,14:21:43,14:21:43,2211,20,,,,5482.3,0
22085030,14:23:02,14:23:02,2212,21,,,,5715.02,0
22085030,14:25:03,14:25:03,2213,22,,,,6033.88,0
22085030,14:27:00,14:27:00,9934,23,,,,6419.99,
22085030,14:27:32,14:27:32,9608,24,,,,6571.03,0
22085030,14:28:25,14:28:25,2342,25,,,,6828.58,0
22085030,14:29:15,14:29:15,2343,26,,,,7118.64,0
22085030,14:30:08,14:30:08,2344,27,,,,7370.54,0
22085030,14:31:13,14:31:13,4960,28,,,,7676.67,0
22085030,14:31:59,14:31:59,4961,29,,,,7909.87,0
22085030,14:32:54,14:32:54,4962,30,,,,8143.5,0
22085030,14:33:44,14:33:44,4963,31,,,,8400.95,0
22085030,14:34:45,14:34:45,4964,32,,,,8711.01,0
22085030,14:35:57,14:35:57,4965,33,,,,9012.92,0
22085030,14:36:58,14:36:58,561,34,,,,9254.52,0
22085030,14:38:36,14:38:36,562,35,,,,9668.75,0
22085030,14:39:11,14:39:11,563,36,,,,9809.8,0
22085030,14:39:46,14:39:46,564,37,,,,9973.14,0
22085030,14:40:54,14:40:54,565,38,,,,10316.46,0
22085030,14:42:00,14:42:00,566,39,,,,10644.72,
22085030,14:42:44,14:42:44,567,40,,,,10848.09,0
22085030,14:43:30,14:43:30,568,41,,,,11040.87,0
22085030,14:44:00,14:44:00,569,42,,,,11230.34,0
22085030,14:44:59,14:44:59,570,43,,,,11572.78,0
22085030,14:46:15,14:46:15,571,44,,,,11878.09,0
22085030,14:47:00,14:47:00,10748,45,,,,12113.84,
22085030,14:47:29,14:47:29,573,46,,,,12258.44,0
22085030,14:48:33,14:48:33,4519,47,,,,12579.2,0
22085030,14:49:25,14:49:25,4520,48,,,,12903.49,0
22085030,14:50:10,14:50:10,4320,49,,,,13093.56,0
22085030,14:50:53,14:50:53,579,50,,,,13302.38,0
22085030,14:52:15,14:52:15,580,51,,,,13617.82,0
22085030,14:54:00,14:54:00,581,52,,,,14104.05,
22085030,14:55:13,14:55:13,582,53,,,,14280.77,0
22085030,14:56:45,14:56:45,583,54,,,,14547.09,0
22085030,14:58:24,14:58:24,10805,55,,,,14904.39,0
22085030,15:00:51,15:00:51,4400,56,,,,15168.11,0
22085030,15:02:48,15:02:48,8635,57,,,,15594.62,0
22085030,15:03:18,15:03:18,2643,58,,,,15701.87,0
22085030,15:04:06,15:04:06,584,59,,,,15893.24,0
22085030,15:04:46,15:04:46,10304,60,,,,15999.04,0
22085030,15:06:00,15:06:00,10043,61,,,,16220.46,
22085030,15:10:05,15:10:05,2645,62,,,,16563.39,0
22085030,15:17:00,15:17:00,10479,63,,1,,17244.72,
22085040,14:02:00,14:02:00,9654,1,,,1,0,
22085040,14:03:19,14:03:19,4954,2,,,,404.23,0
22085040,14:03:51,14:03:51,4955,3,,,,560.68,0
22085040,14:04:17,14:04:17,4956,4,,,,712.48,0
22085040,14:05:21,14:05:21,4957,5,,,,1006.29,0
22085040,14:06:03,14:06:03,4958,6,,,,1225.55,0
22085040,14:06:27,14:06:27,4959,7,,,,1350.4,0
22085040,14:07:15,14:07:15,82,8,,,,1584.72,0
22085040,14:08:10,14:08:10,83,9,,,,1822.34,0
22085040,14:09:03,14:09:03,7984,10,,,,2093.83,0
22085040,14:09:59,14:09:59,85,11,,,,2404.94,0
22085040,14:10:46,14:10:46,86,12,,,,2597.8,0
22085040,14:11:18,14:11:18,87,13,,,,2740.04,0
22085040,14:12:11,14:12:11,88,14,,,,2964.46,0
22085040,14:12:48,14:12:48,89,15,,,,3172,0
22085040,14:13:28,14:13:28,90,16,,,,3367.98,0
22085040,14:14:00,14:14:00,91,17,,,,3500.37,0
22085040,14:17:00,14:17:00,10161,18,,,,4464.92,
22085040,14:20:36,14:20:36,8322,19,,,,5252.64,0
22085040,14:21:43,14:21:43,2211,20,,,,5482.3,0
22085040,14:23:02,14:23:02,2212,21,,,,5715.02,0
22085040,14:25:03,14:25:03,2213,22,,,,6033.88,0
22085040,14:27:00,14:27:00,9934,23,,,,6419.99,
22085040,14:27:32,14:27:32,9608,24,,,,6571.03,0
22085040,14:28:25,14:28:25,2342,25,,,,6828.58,0
22085040,14:29:15,14:29:15,2343,26,,,,7118.64,0
22085040,14:30:08,14:30:08,2344,27,,,,7370.54,0
22085040,14:31:13,14:31:13,4960,28,,,,7676.67,0
22085040,14:31:59,14:31:59,4961,29,,,,7909.87,0
22085040,14:32:54,14:32:54,4962,30,,,,8143.5,0
22085040,14:33:44,14:33:44,4963,31,,,,8400.95,0
22085040,14:34:45,14:34:45,4964,32,,,,8711.01,0
22085040,14:35:57,14:35:57,4965,33,,,,9012.92,0
22085040,14:36:58,14:36:58,561,34,,,,9254.52,0
22085040,14:38:36,14:38:36,562,35,,,,9668.75,0
22085040,14:39:11,14:39:11,563,36,,,,9809.8,0
22085040,14:39:46,14:39:46,564,37,,,,9973.14,0
22085040,14:40:54,14:40:54,565,38,,,,10316.46,0
22085040,14:42:00,14:42:00,566,39,,,,10644.72,
22085040,14:42:44,14:42:44,567,40,,,,10848.09,0
22085040,14:43:30,14:43:30,568,41,,,,11040.87,0
22085040,14:44:00,14:44:00,569,42,,,,11230.34,0
22085040,14:44:59,14:44:59,570,43,,,,11572.78,0
22085040,14:46:15,14:46:15,571,44,,,,11878.09,0
22085040,14:47:00,14:47:00,10748,45,,,,12113.84,
22085040,14:47:29,14:47:29,573,46,,,,12258.44,0
22085040,14:48:33,14:48:33,4519,47,,,,12579.2,0
22085040,14:49:25,14:49:25,4520,48,,,,12903.49,0
22085040,14:50:10,14:50:10,4320,49,,,,13093.56,0
22085040,14:50:53,14:50:53,579,50,,,,13302.38,0
22085040,14:52:15,14:52:15,580,51,,,,13617.82,0
22085040,14:54:00,14:54:00,581,52,,,,14104.05,
22085040,14:55:13,14:55:13,582,53,,,,14280.77,0
22085040,14:56:45,14:56:45,583,54,,,,14547.09,0
22085040,14:58:24,14:58:24,10805,55,,,,14904.39,0
22085040,15:00:51,15:00:51,4400,56,,,,15168.11,0
22085040,15:02:48,15:02:48,8635,57,,,,15594.62,0
22085040,15:03:18,15:03:18,2643,58,,,,15701.87,0
22085040,15:04:06,15:04:06,584,59,,,,15893.24,0
22085040,15:04:46,15:04:46,10304,60,,,,15999.04,0
22085040,15:06:00,15:06:00,10043,61,,,,16220.46,
22085040,15:10:05,15:10:05,2645,62,,,,16563.39,0
22085040,15:17:00,15:17:00,10479,63,,1,,17244.72,
22085050,14:02:00,14:02:00,9654,1,,,1,0,
22085050,14:03:19,14:03:19,4954,2,,,,404.23,0
22085050,14:03:51,14:03:51,4955,3,,,,560.68,0
22085050,14:04:17,14:04:17,4956,4,,,,712.48,0
22085050,14:05:21,14:05:21,4957,5,,,,1006.29,0
22085050,14:06:03,14:06:03,4958,6,,,,1225.55,0
22085050,14:06:27,14:06:27,4959,7,,,,1350.4,0
22085050,14:07:15,14:07:15,82,8,,,,1584.72,0
22085050,14:08:10,14:08:10,83,9,,,,1822.34,0
22085050,14:09:03,14:09:03,7984,10,,,,2093.83,0
22085050,14:09:59,14:09:59,85,11,,,,2404.94,0
22085050,14:10:46,14:10:46,86,12,,,,2597.8,0
22085050,14:11:18,14:11:18,87,13,,,,2740.04,0
22085050,14:12:11,14:12:11,88,14,,,,2964.46,0
22085050,14:12:48,14:12:48,89,15,,,,3172,0
22085050,14:13:28,14:13:28,90,16,,,,3367.98,0
22085050,14:14:00,14:14:00,91,17,,,,3500.37,0
22085050,14:17:00,14:17:00,10161,18,,,,4464.92,
22085050,14:20:36,14:20:36,8322,19,,,,5252.64,0
22085050,14:21:43,14:21:43,2211,20,,,,5482.3,0
22085050,14:23:02,14:23:02,2212,21,,,,5715.02,0
22085050,14:25:03,14:25:03,2213,22,,,,6033.88,0
22085050,14:27:00,14:27:00,9934,23,,,,6419.99,
22085050,14:27:32,14:27:32,9608,24,,,,6571.03,0
22085050,14:28:25,14:28:25,2342,25,,,,6828.58,0
22085050,14:29:15,14:29:15,2343,26,,,,7118.64,0
22085050,14:30:08,14:30:08,2344,27,,,,7370.54,0
22085050,14:31:13,14:31:13,4960,28,,,,7676.67,0
22085050,14:31:59,14:31:59,4961,29,,,,7909.87,0
22085050,14:32:54,14:32:54,4962,30,,,,8143.5,0
22085050,14:33:44,14:33:44,4963,31,,,,8400.95,0
22085050,14:34:45,14:34:45,4964,32,,,,8711.01,0
22085050,14:35:57,14:35:57,4965,33,,,,9012.92,0
22085050,14:36:58,14:36:58,561,34,,,,9254.52,0
22085050,14:38:36,14:38:36,562,35,,,,9668.75,0
22085050,14:39:11,14:39:11,563,36,,,,9809.8,0
22085050,14:39:46,14:39:46,564,37,,,,9973.14,0
22085050,14:40:54,14:40:54,565,38,,,,10316.46,0
22085050,14:42:00,14:42:00,566,39,,,,10644.72,
22085050,14:42:44,14:42:44,567,40,,,,10848.09,0
22085050,14:43:30,14:43:30,568,41,,,,11040.87,0
22085050,14:44:00,14:44:00,569,42,,,,11230.34,0
22085050,14:44:59,14:44:59,570,43,,,,11572.78,0
22085050,14:46:15,14:46:15,571,44,,,,11878.09,0
22085050,14:47:00,14:47:00,10748,45,,,,12113.84,
22085050,14:47:29,14:47:29,573,46,,,,12258.44,0
22085050,14:48:33,14:48:33,4519,47,,,,12579.2,0
22085050,14:49:25,14:49:25,4520,48,,,,12903.49,0
22085050,14:50:10,14:50:10,4320,49,,,,13093.56,0
22085050,14:50:53,14:50:53,579,50,,,,13302.38,0
22085050,14:52:15,14:52:15,580,51,,,,13617.82,0
22085050,14:54:00,14:54:00,581,52,,,,14104.05,
22085050,14:55:13,14:55:13,582,53,,,,14280.77,0
22085050,14:56:45,14:56:45,583,54,,,,14547.09,0
22085050,14:58:24,14:58:24,10805,55,,,,14904.39,0
22085050,15:00:51,15:00:51,4400,56,,,,15168.11,0
22085050,15:02:48,15:02:48,8635,57,,,,15594.62,0
22085050,15:03:18,15:03:18,2643,58,,,,15701.87,0
22085050,15:04:06,15:04:06,584,59,,,,15893.24,0
22085050,15:04:46,15:04:46,10304,60,,,,15999.04,0
22085050,15:06:00,15:06:00,10043,61,,,,16220.46,
22085050,15:10:05,15:10:05,2645,62,,,,16563.39,0
22085050,15:17:00,15:17:00,10479,63,,1,,17244.72,
22085060,14:02:00,14:02:00,9654,1,,,1,0,
22085060,14:03:19,14:03:19,4954,2,,,,404.23,0
22085060,14:03:51,14:03:51,4955,3,,,,560.68,0
22085060,14:04:17,14:04:17,4956,4,,,,712.48,0
22085060,14:05:21,14:05:21,4957,5,,,,1006.29,0
22085060,14:06:03,14:06:03,4958,6,,,,1225.55,0
22085060,14:06:27,14:06:27,4959,7,,,,1350.4,0
22085060,14:07:15,14:07:15,82,8,,,,1584.72,0
22085060,14:08:10,14:08:10,83,9,,,,1822.34,0
22085060,14:09:03,14:09:03,7984,10,,,,2093.83,0
22085060,14:09:59,14:09:59,85,11,,,,2404.94,0
22085060,14:10:46,14:10:46,86,12,,,,2597.8,0
22085060,14:11:18,14:11:18,87,13,,,,2740.04,0
22085060,14:12:11,14:12:11,88,14,,,,2964.46,0
22085060,14:12:48,14:12:48,89,15,,,,3172,0
22085060,14:13:28,14:13:28,90,16,,,,3367.98,0
22085060,14:14:00,14:14:00,91,17,,,,3500.37,0
22085060,14:17:00,14:17:00,10161,18,,,,4464.92,
22085060,14:20:36,14:20:36,8322,19,,,,5252.64,0
22085060,14:21:43,14:21:43,2211,20,,,,5482.3,0
22085060,14:23:02,14:23:02,2212,21,,,,5715.02,0
22085060,14:25:03,14:25:03,2213,22,,,,6033.88,0
22085060,14:27:00,14:27:00,9934,23,,,,6419.99,
22085060,14:27:32,14:27:32,9608,24,,,,6571.03,0
22085060,14:28:25,14:28:25,2342,25,,,,6828.58,0
22085060,14:29:15,14:29:15,2343,26,,,,7118.64,0
22085060,14:30:08,14:30:08,2344,27,,,,7370.54,0
22085060,14:31:13,14:31:13,4960,28,,,,7676.67,0
22085060,14:31:59,14:31:59,4961,29,,,,7909.87,0
22085060,14:32:54,14:32:54,4962,30,,,,8143.5,0
22085060,14:33:44,14:33:44,4963,31,,,,8400.95,0
22085060,14:34:45,14:34:45,4964,32,,,,8711.01,0
22085060,14:35:57,14:35:57,4965,33,,,,9012.92,0
22085060,14:36:58,14:36:58,561,34,,,,9254.52,0
22085060,14:38:36,14:38:36,562,35,,,,9668.75,0
22085060,14:39:11,14:39:11,563,36,,,,9809.8,0
22085060,14:39:46,14:39:46,564,37,,,,9973.14,0
22085060,14:40:54,14:40:54,565,38,,,,10316.46,0
22085060,14:42:00,14:42:00,566,39,,,,10644.72,
22085060,14:42:44,14:42:44,567,40,,,,10848.09,0
22085060,14:43:30,14:43:30,568,41,,,,11040.87,0
22085060,14:44:00,14:44:00,569,42,,,,11230.34,0
22085060,14:44:59,14:44:59,570,43,,,,11572.78,0
22085060,14:46:15,14:46:15,571,44,,,,11878.09,0
22085060,14:47:00,14:47:00,10748,45,,,,12113.84,
22085060,14:47:29,14:47:29,573,46,,,,12258.44,0
22085060,14:48:33,14:48:33,4519,47,,,,12579.2,0
22085060,14:49:25,14:49:25,4520,48,,,,12903.49,0
22085060,14:50:10,14:50:10,4320,49,,,,13093.56,0
22085060,14:50:53,14:50:53,579,50,,,,13302.38,0
22085060,14:52:15,14:52:15,580,51,,,,13617.82,0
22085060,14:54:00,14:54:00,581,52,,,,14104.05,
22085060,14:55:13,14:55:13,582,53,,,,14280.77,0
22085060,14:56:45,14:56:45,583,54,,,,14547.09,0
22085060,14:58:24,14:58:24,10805,55,,,,14904.39,0
22085060,15:00:51,15:00:51,4400,56,,,,15168.11,0
22085060,15:02:48,15:02:48,8635,57,,,,15594.62,0
22085060,15:03:18,15:03:18,2643,58,,,,15701.87,0
22085060,15:04:06,15:04:06,584,59,,,,15893.24,0
22085060,15:04:46,15:04:46,10304,60,,,,15999.04,0
22085060,15:06:00,15:06:00,10043,61,,,,16220.46,
22085060,15:10:05,15:10:05,2645,62,,,,16563.39,0
22085060,15:17:00,15:17:00,10479,63,,1,,17244.72,
22118010,14:35:00,14:35:00,9654,1,,,1,0,
22118010,14:36:14,14:36:14,4954,2,,,,404.23,0
22118010,14:36:43,14:36:43,4955,3,,,,560.68,0
22118010,14:37:08,14:37:08,4956,4,,,,712.48,0
22118010,14:38:07,14:38:07,4957,5,,,,1006.29,0
22118010,14:38:47,14:38:47,4958,6,,,,1225.55,0
22118010,14:39:09,14:39:09,4959,7,,,,1350.4,0
22118010,14:39:54,14:39:54,82,8,,,,1584.72,0
22118010,14:40:45,14:40:45,83,9,,,,1822.34,0
22118010,14:41:35,14:41:35,7984,10,,,,2093.83,0
22118010,14:42:27,14:42:27,85,11,,,,2404.94,0
22118010,14:43:11,14:43:11,86,12,,,,2597.8,0
22118010,14:43:41,14:43:41,87,13,,,,2740.04,0
22118010,14:44:30,14:44:30,88,14,,,,2964.46,0
22118010,14:45:05,14:45:05,89,15,,,,3172,0
22118010,14:45:42,14:45:42,90,16,,,,3367.98,0
22118010,14:46:12,14:46:12,91,17,,,,3500.37,0
22118010,14:49:00,14:49:00,10161,18,,,,4464.92,
22118010,14:51:53,14:51:53,8322,19,,,,5252.64,0
22118010,14:52:46,14:52:46,2211,20,,,,5482.3,0
22118010,14:53:50,14:53:50,2212,21,,,,5715.02,0
22118010,14:55:26,14:55:26,2213,22,,,,6033.88,0
22118010,14:57:00,14:57:00,9934,23,,,,6419.99,
22118010,14:57:23,14:57:23,9608,24,,,,6571.03,0
22118010,14:58:02,14:58:02,2342,25,,,,6828.58,0
22118010,14:58:39,14:58:39,2343,26,,,,7118.64,0
22118010,14:59:18,14:59:18,2344,27,,,,7370.54,0
22118010,15:00:06,15:00:06,4960,28,,,,7676.67,0
22118010,15:00:39,15:00:39,4961,29,,,,7909.87,0
22118010,15:01:19,15:01:19,4962,30,,,,8143.5,0
22118010,15:01:56,15:01:56,4963,31,,,,8400.95,0
22118010,15:02:41,15:02:41,4964,32,,,,8711.01,0
22118010,15:03:34,15:03:34,4965,33,,,,9012.92,0
22118010,15:04:18,15:04:18,561,34,,,,9254.52,0
22118010,15:05:30,15:05:30,562,35,,,,9668.75,0
22118010,15:05:56,15:05:56,563,36,,,,9809.8,0
22118010,15:06:22,15:06:22,564,37,,,,9973.14,0
22118010,15:07:12,15:07:12,565,38,,,,10316.46,0
22118010,15:08:00,15:08:00,566,39,,,,10644.72,
22118010,15:08:35,15:08:35,567,40,,,,10848.09,0
22118010,15:09:12,15:09:12,568,41,,,,11040.87,0
22118010,15:09:36,15:09:36,569,42,,,,11230.34,0
22118010,15:10:23,15:10:23,570,43,,,,11572.78,0
22118010,15:11:24,15:11:24,571,44,,,,11878.09,0
22118010,15:12:00,15:12:00,10748,45,,,,12113.84,
22118010,15:12:21,15:12:21,573,46,,,,12258.44,0
22118010,15:13:06,15:13:06,4519,47,,,,12579.2,0
22118010,15:13:43,15:13:43,4520,48,,,,12903.49,0
22118010,15:14:16,15:14:16,4320,49,,,,13093.56,0
22118010,15:14:47,15:14:47,579,50,,,,13302.38,0
22118010,15:15:45,15:15:45,580,51,,,,13617.82,0
22118010,15:17:00,15:17:00,581,52,,,,14104.05,
22118010,15:18:19,15:18:19,582,53,,,,14280.77,0
22118010,15:19:59,15:19:59,583,54,,,,14547.09,0
22118010,15:21:46,15:21:46,10805,55,,,,14904.39,0
22118010,15:24:25,15:24:25,4400,56,,,,15168.11,0
22118010,15:26:33,15:26:33,8635,57,,,,15594.62,0
22118010,15:27:04,15:27:04,2643,58,,,,15701.87,0
22118010,15:27:56,15:27:56,584,59,,,,15893.24,0
22118010,15:28:40,15:28:40,10304,60,,,,15999.04,0
22118010,15:30:00,15:30:00,10043,61,,,,16220.46,
22118010,15:31:51,15:31:51,2645,62,,,,16563.39,0
22118010,15:35:00,15:35:00,10479,63,,1,,17244.72,
22118120,14:35:00,14:35:00,9654,1,,,1,0,
22118120,14:36:14,14:36:14,4954,2,,,,404.23,0
22118120,14:36:43,14:36:43,4955,3,,,,560.68,0
22118120,14:37:08,14:37:08,4956,4,,,,712.48,0
22118120,14:38:07,14:38:07,4957,5,,,,1006.29,0
22118120,14:38:47,14:38:47,4958,6,,,,1225.55,0
22118120,14:39:09,14:39:09,4959,7,,,,1350.4,0
22118120,14:39:54,14:39:54,82,8,,,,1584.72,0
22118120,14:40:45,14:40:45,83,9,,,,1822.34,0
22118120,14:41:35,14:41:35,7984,10,,,,2093.83,0
22118120,14:42:27,14:42:27,85,11,,,,2404.94,0
22118120,14:43:11,14:43:11,86,12,,,,2597.8,0
22118120,14:43:41,14:43:41,87,13,,,,2740.04,0
22118120,14:44:30,14:44:30,88,14,,,,2964.46,0
22118120,14:45:05,14:45:05,89,15,,,,3172,0
22118120,14:45:42,14:45:42,90,16,,,,3367.98,0
22118120,14:46:12,14:46:12,91,17,,,,3500.37,0
22118120,14:49:00,14:49:00,10161,18,,,,4464.92,
22118120,14:51:53,14:51:53,8322,19,,,,5252.64,0
22118120,14:52:46,14:52:46,2211,20,,,,5482.3,0
22118120,14:53:50,14:53:50,2212,21,,,,5715.02,0
22118120,14:55:26,14:55:26,2213,22,,,,6033.88,0
22118120,14:57:00,14:57:00,9934,23,,,,6419.99,
22118120,14:57:23,14:57:23,9608,24,,,,6571.03,0
22118120,14:58:02,14:58:02,2342,25,,,,6828.58,0
22118120,14:58:39,14:58:39,2343,26,,,,7118.64,0
22118120,14:59:18,14:59:18,2344,27,,,,7370.54,0
22118120,15:00:06,15:00:06,4960,28,,,,7676.67,0
22118120,15:00:39,15:00:39,4961,29,,,,7909.87,0
22118120,15:01:19,15:01:19,4962,30,,,,8143.5,0
22118120,15:01:56,15:01:56,4963,31,,,,8400.95,0
22118120,15:02:41,15:02:41,4964,32,,,,8711.01,0
22118120,15:03:34,15:03:34,4965,33,,,,9012.92,0
22118120,15:04:18,15:04:18,561,34,,,,9254.52,0
22118120,15:05:30,15:05:30,562,35,,,,9668.75,0
22118120,15:05:56,15:05:56,563,36,,,,9809.8,0
22118120,15:06:22,15:06:22,564,37,,,,9973.14,0
22118120,15:07:12,15:07:12,565,38,,,,10316.46,0
22118120,15:08:00,15:08:00,566,39,,,,10644.72,
22118120,15:08:35,15:08:35,567,40,,,,10848.09,0
22118120,15:09:12,15:09:12,568,41,,,,11040.87,0
22118120,15:09:36,15:09:36,569,42,,,,11230.34,0
22118120,15:10:23,15:10:23,570,43,,,,11572.78,0
22118120,15:11:24,15:11:24,571,44,,,,11878.09,0
22118120,15:12:00,15:12:00,10748,45,,,,12113.84,
22118120,15:12:21,15:12:21,573,46,,,,12258.44,0
22118120,15:13:06,15:13:06,4519,47,,,,12579.2,0
22118120,15:13:43,15:13:43,4520,48,,,,12903.49,0
22118120,15:14:16,15:14:16,4320,49,,,,13093.56,0
22118120,15:14:47,15:14:47,579,50,,,,13302.38,0
22118120,15:15:45,15:15:45,580,51,,,,13617.82,0
22118120,15:17:00,15:17:00,581,52,,,,14104.05,
22118120,15:18:19,15:18:19,582,53,,,,14280.77,0
22118120,15:19:59,15:19:59,583,54,,,,14547.09,0
22118120,15:21:46,15:21:46,10805,55,,,,14904.39,0
22118120,15:24:25,15:24:25,4400,56,,,,15168.11,0
22118120,15:26:33,15:26:33,8635,57,,,,15594.62,0
22118120,15:27:04,15:27:04,2643,58,,,,15701.87,0
22118120,15:27:56,15:27:56,584,59,,,,15893.24,0
22118120,15:28:40,15:28:40,10304,60,,,,15999.04,0
22118120,15:30:00,15:30:00,10043,61,,,,16220.46,
22118120,15:31:51,15:31:51,2645,62,,,,16563.39,0
22118120,15:35:00,15:35:00,10479,63,,1,,17244.72,
22352080,09:25:00,09:25:00,9654,1,,,1,0,
22352080,09:26:08,09:26:08,4954,2,,,,404.23,0
22352080,09:26:36,09:26:36,4955,3,,,,560.68,0
22352080,09:26:59,09:26:59,4956,4,,,,712.48,0
22352080,09:27:54,09:27:54,4957,5,,,,1006.29,0
22352080,09:28:31,09:28:31,4958,6,,,,1225.55,0
22352080,09:28:51,09:28:51,4959,7,,,,1350.4,0
22352080,09:29:33,09:29:33,82,8,,,,1584.72,0
22352080,09:30:21,09:30:21,83,9,,,,1822.34,0
22352080,09:31:07,09:31:07,7984,10,,,,2093.83,0
22352080,09:31:55,09:31:55,85,11,,,,2404.94,0
22352080,09:32:36,09:32:36,86,12,,,,2597.8,0
22352080,09:33:04,09:33:04,87,13,,,,2740.04,0
22352080,09:33:49,09:33:49,88,14,,,,2964.46,0
22352080,09:34:22,09:34:22,89,15,,,,3172,0
22352080,09:34:56,09:34:56,90,16,,,,3367.98,0
22352080,09:35:24,09:35:24,91,17,,,,3500.37,0
22352080,09:38:00,09:38:00,10161,18,,,,4464.92,
22352080,09:40:31,09:40:31,8322,19,,,,5252.64,0
22352080,09:41:18,09:41:18,2211,20,,,,5482.3,0
22352080,09:42:13,09:42:13,2212,21,,,,5715.02,0
22352080,09:43:38,09:43:38,2213,22,,,,6033.88,0
22352080,09:45:00,09:45:00,9934,23,,,,6419.99,
22352080,09:45:21,09:45:21,9608,24,,,,6571.03,0
22352080,09:45:56,09:45:56,2342,25,,,,6828.58,0
22352080,09:46:30,09:46:30,2343,26,,,,7118.64,0
22352080,09:47:05,09:47:05,2344,27,,,,7370.54,0
22352080,09:47:49,09:47:49,4960,28,,,,7676.67,0
22352080,09:48:19,09:48:19,4961,29,,,,7909.87,0
22352080,09:48:56,09:48:56,4962,30,,,,8143.5,0
22352080,09:49:29,09:49:29,4963,31,,,,8400.95,0
22352080,09:50:10,09:50:10,4964,32,,,,8711.01,0
22352080,09:50:58,09:50:58,4965,33,,,,9012.92,0
22352080,09:51:38,09:51:38,561,34,,,,9254.52,0
22352080,09:52:44,09:52:44,562,35,,,,9668.75,0
22352080,09:53:07,09:53:07,563,36,,,,9809.8,0
22352080,09:53:31,09:53:31,564,37,,,,9973.14,0
22352080,09:54:16,09:54:16,565,38,,,,10316.46,0
22352080,09:55:00,09:55:00,566,39,,,,10644.72,
22352080,09:55:35,09:55:35,567,40,,,,10848.09,0
22352080,09:56:12,09:56:12,568,41,,,,11040.87,0
22352080,09:56:36,09:56:36,569,42,,,,11230.34,0
22352080,09:57:23,09:57:23,570,43,,,,11572.78,0
22352080,09:58:24,09:58:24,571,44,,,,11878.09,0
22352080,09:59:00,09:59:00,10748,45,,,,12113.84,
22352080,09:59:21,09:59:21,573,46,,,,12258.44,0
22352080,10:00:06,10:00:06,4519,47,,,,12579.2,0
22352080,10:00:43,10:00:43,4520,48,,,,12903.49,0
22352080,10:01:16,10:01:16,4320,49,,,,13093.56,0
22352080,10:01:47,10:01:47,579,50,,,,13302.38,0
22352080,10:02:45,10:02:45,580,51,,,,13617.82,0
22352080,10:04:00,10:04:00,581,52,,,,14104.05,
22352080,10:05:13,10:05:13,582,53,,,,14280.77,0
22352080,10:06:45,10:06:45,583,54,,,,14547.09,0
22352080,10:08:24,10:08:24,10805,55,,,,14904.39,0
22352080,10:10:51,10:10:51,4400,56,,,,15168.11,0
22352080,10:12:48,10:12:48,8635,57,,,,15594.62,0
22352080,10:13:18,10:13:18,2643,58,,,,15701.87,0
22352080,10:14:06,10:14:06,584,59,,,,15893.24,0
22352080,10:14:46,10:14:46,10304,60,,,,15999.04,0
22352080,10:16:00,10:16:00,10043,61,,,,16220.46,
22352080,10:17:29,10:17:29,2645,62,,,,16563.39,0
22352080,10:20:00,10:20:00,10479,63,,1,,17244.72,
22352100,09:25:00,09:25:00,9654,1,,,1,0,
22352100,09:26:08,09:26:08,4954,2,,,,404.23,0
22352100,09:26:36,09:26:36,4955,3,,,,560.68,0
22352100,09:26:59,09:26:59,4956,4,,,,712.48,0
22352100,09:27:54,09:27:54,4957,5,,,,1006.29,0
22352100,09:28:31,09:28:31,4958,6,,,,1225.55,0
22352100,09:28:51,09:28:51,4959,7,,,,1350.4,0
22352100,09:29:33,09:29:33,82,8,,,,1584.72,0
22352100,09:30:21,09:30:21,83,9,,,,1822.34,0
22352100,09:31:07,09:31:07,7984,10,,,,2093.83,0
22352100,09:31:55,09:31:55,85,11,,,,2404.94,0
22352100,09:32:36,09:32:36,86,12,,,,2597.8,0
22352100,09:33:04,09:33:04,87,13,,,,2740.04,0
22352100,09:33:49,09:33:49,88,14,,,,2964.46,0
22352100,09:34:22,09:34:22,89,15,,,,3172,0
22352100,09:34:56,09:34:56,90,16,,,,3367.98,0
22352100,09:35:24,09:35:24,91,17,,,,3500.37,0
22352100,09:38:00,09:38:00,10161,18,,,,4464.92,
22352100,09:40:31,09:40:31,8322,19,,,,5252.64,0
22352100,09:41:18,09:41:18,2211,20,,,,5482.3,0
22352100,09:42:13,09:42:13,2212,21,,,,5715.02,0
22352100,09:43:38,09:43:38,2213,22,,,,6033.88,0
22352100,09:45:00,09:45:00,9934,23,,,,6419.99,
22352100,09:45:21,09:45:21,9608,24,,,,6571.03,0
22352100,09:45:56,09:45:56,2342,25,,,,6828.58,0
22352100,09:46:30,09:46:30,2343,26,,,,7118.64,0
22352100,09:47:05,09:47:05,2344,27,,,,7370.54,0
22352100,09:47:49,09:47:49,4960,28,,,,7676.67,0
22352100,09:48:19,09:48:19,4961,29,,,,7909.87,0
22352100,09:48:56,09:48:56,4962,30,,,,8143.5,0
22352100,09:49:29,09:49:29,4963,31,,,,8400.95,0
22352100,09:50:10,09:50:10,4964,32,,,,8711.01,0
22352100,09:50:58,09:50:58,4965,33,,,,9012.92,0
22352100,09:51:38,09:51:38,561,34,,,,9254.52,0
22352100,09:52:44,09:52:44,562,35,,,,9668.75,0
22352100,09:53:07,09:53:07,563,36,,,,9809.8,0
22352100,09:53:31,09:53:31,564,37,,,,9973.14,0
22352100,09:54:16,09:54:16,565,38,,,,10316.46,0
22352100,09:55:00,09:55:00,566,39,,,,10644.72,
22352100,09:55:35,09:55:35,567,40,,,,10848.09,0
22352100,09:56:12,09:56:12,568,41,,,,11040.87,0
22352100,09:56:36,09:56:36,569,42,,,,11230.34,0
22352100,09:57:23,09:57:23,570,43,,,,11572.78,0
22352100,09:58:24,09:58:24,571,44,,,,11878.09,0
22352100,09:59:00,09:59:00,10748,45,,,,12113.84,
22352100,09:59:21,09:59:21,573,46,,,,12258.44,0
22352100,10:00:06,10:00:06,4519,47,,,,12579.2,0
22352100,10:00:43,10:00:43,4520,48,,,,12903.49,0
22352100,10:01:16,10:01:16,4320,49,,,,13093.56,0
22352100,10:01:47,10:01:47,579,50,,,,13302.38,0
22352100,10:02:45,10:02:45,580,51,,,,13617.82,0
22352100,10:04:00,10:04:00,581,52,,,,14104.05,
22352100,10:05:13,10:05:13,582,53,,,,14280.77,0
22352100,10:06:45,10:06:45,583,54,,,,14547.09,0
22352100,10:08:24,10:08:24,10805,55,,,,14904.39,0
22352100,10:10:51,10:10:51,4400,56,,,,15168.11,0
22352100,10:12:48,10:12:48,8635,57,,,,15594.62,0
22352100,10:13:18,10:13:18,2643,58,,,,15701.87,0
22352100,10:14:06,10:14:06,584,59,,,,15893.24,0
22352100,10:14:46,10:14:46,10304,60,,,,15999.04,0
22352100,10:16:00,10:16:00,10043,61,,,,16220.46,
22352100,10:17:29,10:17:29,2645,62,,,,16563.39,0
22352100,10:20:00,10:20:00,10479,63,,1,,17244.72,
22352110,09:25:00,09:25:00,9654,1,,,1,0,
22352110,09:26:08,09:26:08,4954,2,,,,404.23,0
22352110,09:26:36,09:26:36,4955,3,,,,560.68,0
22352110,09:26:59,09:26:59,4956,4,,,,712.48,0
22352110,09:27:54,09:27:54,4957,5,,,,1006.29,0
22352110,09:28:31,09:28:31,4958,6,,,,1225.55,0
22352110,09:28:51,09:28:51,4959,7,,,,1350.4,0
22352110,09:29:33,09:29:33,82,8,,,,1584.72,0
22352110,09:30:21,09:30:21,83,9,,,,1822.34,0
22352110,09:31:07,09:31:07,7984,10,,,,2093.83,0
22352110,09:31:55,09:31:55,85,11,,,,2404.94,0
22352110,09:32:36,09:32:36,86,12,,,,2597.8,0
22352110,09:33:04,09:33:04,87,13,,,,2740.04,0
22352110,09:33:49,09:33:49,88,14,,,,2964.46,0
22352110,09:34:22,09:34:22,89,15,,,,3172,0
22352110,09:34:56,09:34:56,90,16,,,,3367.98,0
22352110,09:35:24,09:35:24,91,17,,,,3500.37,0
22352110,09:38:00,09:38:00,10161,18,,,,4464.92,
22352110,09:40:31,09:40:31,8322,19,,,,5252.64,0
22352110,09:41:18,09:41:18,2211,20,,,,5482.3,0
22352110,09:42:13,09:42:13,2212,21,,,,5715.02,0
22352110,09:43:38,09:43:38,2213,22,,,,6033.88,0
22352110,09:45:00,09:45:00,9934,23,,,,6419.99,
22352110,09:45:21,09:45:21,9608,24,,,,6571.03,0
22352110,09:45:56,09:45:56,2342,25,,,,6828.58,0
22352110,09:46:30,09:46:30,2343,26,,,,7118.64,0
22352110,09:47:05,09:47:05,2344,27,,,,7370.54,0
22352110,09:47:49,09:47:49,4960,28,,,,7676.67,0
22352110,09:48:19,09:48:19,4961,29,,,,7909.87,0
22352110,09:48:56,09:48:56,4962,30,,,,8143.5,0
22352110,09:49:29,09:49:29,4963,31,,,,8400.95,0
22352110,09:50:10,09:50:10,4964,32,,,,8711.01,0
22352110,09:50:58,09:50:58,4965,33,,,,9012.92,0
22352110,09:51:38,09:51:38,561,34,,,,9254.52,0
22352110,09:52:44,09:52:44,562,35,,,,9668.75,0
22352110,09:53:07,09:53:07,563,36,,,,9809.8,0
22352110,09:53:31,09:53:31,564,37,,,,9973.14,0
22352110,09:54:16,09:54:16,565,38,,,,10316.46,0
22352110,09:55:00,09:55:00,566,39,,,,10644.72,
22352110,09:55:35,09:55:35,567,40,,,,10848.09,0
22352110,09:56:12,09:56:12,568,41,,,,11040.87,0
22352110,09:56:36,09:56:36,569,42,,,,11230.34,0
22352110,09:57:23,09:57:23,570,43,,,,11572.78,0
22352110,09:58:24,09:58:24,571,44,,,,11878.09,0
22352110,09:59:00,09:59:00,10748,45,,,,12113.84,
22352110,09:59:21,09:59:21,573,46,,,,12258.44,0
22352110,10:00:06,10:00:06,4519,47,,,,12579.2,0
22352110,10:00:43,10:00:43,4520,48,,,,12903.49,0
22352110,10:01:16,10:01:16,4320,49,,,,13093.56,0
22352110,10:01:47,10:01:47,579,50,,,,13302.38,0
22352110,10:02:45,10:02:45,580,51,,,,13617.82,0
22352110,10:04:00,10:04:00,581,52,,,,14104.05,
22352110,10:05:13,10:05:13,582,53,,,,14280.77,0
22352110,10:06:45,10:06:45,583,54,,,,14547.09,0
22352110,10:08:24,10:08:24,10805,55,,,,14904.39,0
22352110,10:10:51,10:10:51,4400,56,,,,15168.11,0
22352110,10:12:48,10:12:48,8635,57,,,,15594.62,0
22352110,10:13:18,10:13:18,2643,58,,,,15701.87,0
22352110,10:14:06,10:14:06,584,59,,,,15893.24,0
22352110,10:14:46,10:14:46,10304,60,,,,15999.04,0
22352110,10:16:00,10:16:00,10043,61,,,,16220.46,
22352110,10:17:29,10:17:29,2645,62,,,,16563.39,0
22352110,10:20:00,10:20:00,10479,63,,1,,17244.72,
2240020,12:17:00,12:17:00,9654,1,,,1,0,
2240020,12:18:14,12:18:14,4954,2,,,,404.23,0
2240020,12:18:43,12:18:43,4955,3,,,,560.68,0
2240020,12:19:08,12:19:08,4956,4,,,,712.48,0
2240020,12:20:07,12:20:07,4957,5,,,,1006.29,0
2240020,12:20:47,12:20:47,4958,6,,,,1225.55,0
2240020,12:21:09,12:21:09,4959,7,,,,1350.4,0
2240020,12:21:54,12:21:54,82,8,,,,1584.72,0
2240020,12:22:45,12:22:45,83,9,,,,1822.34,0
2240020,12:23:35,12:23:35,7984,10,,,,2093.83,0
2240020,12:24:27,12:24:27,85,11,,,,2404.94,0
2240020,12:25:11,12:25:11,86,12,,,,2597.8,0
2240020,12:25:41,12:25:41,87,13,,,,2740.04,0
2240020,12:26:30,12:26:30,88,14,,,,2964.46,0
2240020,12:27:05,12:27:05,89,15,,,,3172,0
2240020,12:27:42,12:27:42,90,16,,,,3367.98,0
2240020,12:28:12,12:28:12,91,17,,,,3500.37,0
2240020,12:31:00,12:31:00,10161,18,,,,4464.92,
2240020,12:34:36,12:34:36,8322,19,,,,5252.64,0
2240020,12:35:43,12:35:43,2211,20,,,,5482.3,0
2240020,12:37:02,12:37:02,2212,21,,,,5715.02,0
2240020,12:39:03,12:39:03,2213,22,,,,6033.88,0
2240020,12:41:00,12:41:00,9934,23,,,,6419.99,
2240020,12:41:30,12:41:30,9608,24,,,,6571.03,0
2240020,12:42:19,12:42:19,2342,25,,,,6828.58,0
2240020,12:43:06,12:43:06,2343,26,,,,7118.64,0
2240020,12:43:55,12:43:55,2344,27,,,,7370.54,0
2240020,12:44:56,12:44:56,4960,28,,,,7676.67,0
2240020,12:45:39,12:45:39,4961,29,,,,7909.87,0
2240020,12:46:30,12:46:30,4962,30,,,,8143.5,0
2240020,12:47:17,12:47:17,4963,31,,,,8400.95,0
2240020,12:48:14,12:48:14,4964,32,,,,8711.01,0
2240020,12:49:22,12:49:22,4965,33,,,,9012.92,0
2240020,12:50:18,12:50:18,561,34,,,,9254.52,0
2240020,12:51:49,12:51:49,562,35,,,,9668.75,0
2240020,12:52:22,12:52:22,563,36,,,,9809.8,0
2240020,12:52:55,12:52:55,564,37,,,,9973.14,0
2240020,12:53:58,12:53:58,565,38,,,,10316.46,0
2240020,12:55:00,12:55:00,566,39,,,,10644.72,
2240020,12:55:44,12:55:44,567,40,,,,10848.09,0
2240020,12:56:30,12:56:30,568,41,,,,11040.87,0
2240020,12:57:00,12:57:00,569,42,,,,11230.34,0
2240020,12:57:59,12:57:59,570,43,,,,11572.78,0
2240020,12:59:15,12:59:15,571,44,,,,11878.09,0
2240020,13:00:00,13:00:00,10748,45,,,,12113.84,
2240020,13:00:29,13:00:29,573,46,,,,12258.44,0
2240020,13:01:33,13:01:33,4519,47,,,,12579.2,0
2240020,13:02:25,13:02:25,4520,48,,,,12903.49,0
2240020,13:03:10,13:03:10,4320,49,,,,13093.56,0
2240020,13:03:53,13:03:53,579,50,,,,13302.38,0
2240020,13:05:15,13:05:15,580,51,,,,13617.82,0
2240020,13:07:00,13:07:00,581,52,,,,14104.05,
2240020,13:08:01,13:08:01,582,53,,,,14280.77,0
2240020,13:09:17,13:09:17,583,54,,,,14547.09,0
2240020,13:10:40,13:10:40,10805,55,,,,14904.39,0
2240020,13:12:42,13:12:42,4400,56,,,,15168.11,0
2240020,13:14:20,13:14:20,8635,57,,,,15594.62,0
2240020,13:14:45,13:14:45,2643,58,,,,15701.87,0
2240020,13:15:25,13:15:25,584,59,,,,15893.24,0
2240020,13:15:58,13:15:58,10304,60,,,,15999.04,0
2240020,13:17:00,13:17:00,10043,61,,,,16220.46,
2240020,13:20:20,13:20:20,2645,62,,,,16563.39,0
2240020,13:26:00,13:26:00,10479,63,,1,,17244.72,
2240030,12:17:00,12:17:00,9654,1,,,1,0,
2240030,12:18:14,12:18:14,4954,2,,,,404.23,0
2240030,12:18:43,12:18:43,4955,3,,,,560.68,0
2240030,12:19:08,12:19:08,4956,4,,,,712.48,0
2240030,12:20:07,12:20:07,4957,5,,,,1006.29,0
2240030,12:20:47,12:20:47,4958,6,,,,1225.55,0
2240030,12:21:09,12:21:09,4959,7,,,,1350.4,0
2240030,12:21:54,12:21:54,82,8,,,,1584.72,0
2240030,12:22:45,12:22:45,83,9,,,,1822.34,0
2240030,12:23:35,12:23:35,7984,10,,,,2093.83,0
2240030,12:24:27,12:24:27,85,11,,,,2404.94,0
2240030,12:25:11,12:25:11,86,12,,,,2597.8,0
2240030,12:25:41,12:25:41,87,13,,,,2740.04,0
2240030,12:26:30,12:26:30,88,14,,,,2964.46,0
2240030,12:27:05,12:27:05,89,15,,,,3172,0
2240030,12:27:42,12:27:42,90,16,,,,3367.98,0
2240030,12:28:12,12:28:12,91,17,,,,3500.37,0
2240030,12:31:00,12:31:00,10161,18,,,,4464.92,
2240030,12:34:36,12:34:36,8322,19,,,,5252.64,0
2240030,12:35:43,12:35:43,2211,20,,,,5482.3,0
2240030,12:37:02,12:37:02,2212,21,,,,5715.02,0
2240030,12:39:03,12:39:03,2213,22,,,,6033.88,0
2240030,12:41:00,12:41:00,9934,23,,,,6419.99,
2240030,12:41:30,12:41:30,9608,24,,,,6571.03,0
2240030,12:42:19,12:42:19,2342,25,,,,6828.58,0
2240030,12:43:06,12:43:06,2343,26,,,,7118.64,0
2240030,12:43:55,12:43:55,2344,27,,,,7370.54,0
2240030,12:44:56,12:44:56,4960,28,,,,7676.67,0
2240030,12:45:39,12:45:39,4961,29,,,,7909.87,0
2240030,12:46:30,12:46:30,4962,30,,,,8143.5,0
2240030,12:47:17,12:47:17,4963,31,,,,8400.95,0
2240030,12:48:14,12:48:14,4964,32,,,,8711.01,0
2240030,12:49:22,12:49:22,4965,33,,,,9012.92,0
2240030,12:50:18,12:50:18,561,34,,,,9254.52,0
2240030,12:51:49,12:51:49,562,35,,,,9668.75,0
2240030,12:52:22,12:52:22,563,36,,,,9809.8,0
2240030,12:52:55,12:52:55,564,37,,,,9973.14,0
2240030,12:53:58,12:53:58,565,38,,,,10316.46,0
2240030,12:55:00,12:55:00,566,39,,,,10644.72,
2240030,12:55:44,12:55:44,567,40,,,,10848.09,0
2240030,12:56:30,12:56:30,568,41,,,,11040.87,0
2240030,12:57:00,12:57:00,569,42,,,,11230.34,0
2240030,12:57:59,12:57:59,570,43,,,,11572.78,0
2240030,12:59:15,12:59:15,571,44,,,,11878.09,0
2240030,13:00:00,13:00:00,10748,45,,,,12113.84,
2240030,13:00:29,13:00:29,573,46,,,,12258.44,0
2240030,13:01:33,13:01:33,4519,47,,,,12579.2,0
2240030,13:02:25,13:02:25,4520,48,,,,12903.49,0
2240030,13:03:10,13:03:10,4320,49,,,,13093.56,0
2240030,13:03:53,13:03:53,579,50,,,,13302.38,0
2240030,13:05:15,13:05:15,580,51,,,,13617.82,0
2240030,13:07:00,13:07:00,581,52,,,,14104.05,
2240030,13:08:01,13:08:01,582,53,,,,14280.77,0
2240030,13:09:17,13:09:17,583,54,,,,14547.09,0
2240030,13:10:40,13:10:40,10805,55,,,,14904.39,0
2240030,13:12:42,13:12:42,4400,56,,,,15168.11,0
2240030,13:14:20,13:14:20,8635,57,,,,15594.62,0
2240030,13:14:45,13:14:45,2643,58,,,,15701.87,0
2240030,13:15:25,13:15:25,584,59,,,,15893.24,0
2240030,13:15:58,13:15:58,10304,60,,,,15999.04,0
2240030,13:17:00,13:17:00,10043,61,,,,16220.46,
2240030,13:20:20,13:20:20,2645,62,,,,16563.39,0
2240030,13:26:00,13:26:00,10479,63,,1,,17244.72,
2240040,12:17:00,12:17:00,9654,1,,,1,0,
2240040,12:18:14,12:18:14,4954,2,,,,404.23,0
2240040,12:18:43,12:18:43,4955,3,,,,560.68,0
2240040,12:19:08,12:19:08,4956,4,,,,712.48,0
2240040,12:20:07,12:20:07,4957,5,,,,1006.29,0
2240040,12:20:47,12:20:47,4958,6,,,,1225.55,0
2240040,12:21:09,12:21:09,4959,7,,,,1350.4,0
2240040,12:21:54,12:21:54,82,8,,,,1584.72,0
2240040,12:22:45,12:22:45,83,9,,,,1822.34,0
2240040,12:23:35,12:23:35,7984,10,,,,2093.83,0
2240040,12:24:27,12:24:27,85,11,,,,2404.94,0
2240040,12:25:11,12:25:11,86,12,,,,2597.8,0
2240040,12:25:41,12:25:41,87,13,,,,2740.04,0
2240040,12:26:30,12:26:30,88,14,,,,2964.46,0
2240040,12:27:05,12:27:05,89,15,,,,3172,0
2240040,12:27:42,12:27:42,90,16,,,,3367.98,0
2240040,12:28:12,12:28:12,91,17,,,,3500.37,0
2240040,12:31:00,12:31:00,10161,18,,,,4464.92,
2240040,12:34:36,12:34:36,8322,19,,,,5252.64,0
2240040,12:35:43,12:35:43,2211,20,,,,5482.3,0
2240040,12:37:02,12:37:02,2212,21,,,,5715.02,0
2240040,12:39:03,12:39:03,2213,22,,,,6033.88,0
2240040,12:41:00,12:41:00,9934,23,,,,6419.99,
2240040,12:41:30,12:41:30,9608,24,,,,6571.03,0
2240040,12:42:19,12:42:19,2342,25,,,,6828.58,0
2240040,12:43:06,12:43:06,2343,26,,,,7118.64,0
2240040,12:43:55,12:43:55,2344,27,,,,7370.54,0
2240040,12:44:56,12:44:56,4960,28,,,,7676.67,0
2240040,12:45:39,12:45:39,4961,29,,,,7909.87,0
2240040,12:46:30,12:46:30,4962,30,,,,8143.5,0
2240040,12:47:17,12:47:17,4963,31,,,,8400.95,0
2240040,12:48:14,12:48:14,4964,32,,,,8711.01,0
2240040,12:49:22,12:49:22,4965,33,,,,9012.92,0
2240040,12:50:18,12:50:18,561,34,,,,9254.52,0
2240040,12:51:49,12:51:49,562,35,,,,9668.75,0
2240040,12:52:22,12:52:22,563,36,,,,9809.8,0
2240040,12:52:55,12:52:55,564,37,,,,9973.14,0
2240040,12:53:58,12:53:58,565,38,,,,10316.46,0
2240040,12:55:00,12:55:00,566,39,,,,10644.72,
2240040,12:55:44,12:55:44,567,40,,,,10848.09,0
2240040,12:56:30,12:56:30,568,41,,,,11040.87,0
2240040,12:57:00,12:57:00,569,42,,,,11230.34,0
2240040,12:57:59,12:57:59,570,43,,,,11572.78,0
2240040,12:59:15,12:59:15,571,44,,,,11878.09,0
2240040,13:00:00,13:00:00,10748,45,,,,12113.84,
2240040,13:00:29,13:00:29,573,46,,,,12258.44,0
2240040,13:01:33,13:01:33,4519,47,,,,12579.2,0
2240040,13:02:25,13:02:25,4520,48,,,,12903.49,0
2240040,13:03:10,13:03:10,4320,49,,,,13093.56,0
2240040,13:03:53,13:03:53,579,50,,,,13302.38,0
2240040,13:05:15,13:05:15,580,51,,,,13617.82,0
2240040,13:07:00,13:07:00,581,52,,,,14104.05,
2240040,13:08:01,13:08:01,582,53,,,,14280.77,0
2240040,13:09:17,13:09:17,583,54,,,,14547.09,0
2240040,13:10:40,13:10:40,10805,55,,,,14904.39,0
2240040,13:12:42,13:12:42,4400,56,,,,15168.11,0
2240040,13:14:20,13:14:20,8635,57,,,,15594.62,0
2240040,13:14:45,13:14:45,2643,58,,,,15701.87,0
2240040,13:15:25,13:15:25,584,59,,,,15893.24,0
2240040,13:15:58,13:15:58,10304,60,,,,15999.04,0
2240040,13:17:00,13:17:00,10043,61,,,,16220.46,
2240040,13:20:20,13:20:20,2645,62,,,,16563.39,0
2240040,13:26:00,13:26:00,10479,63,,1,,17244.72,
2240050,12:17:00,12:17:00,9654,1,,,1,0,
2240050,12:18:14,12:18:14,4954,2,,,,404.23,0
2240050,12:18:43,12:18:43,4955,3,,,,560.68,0
2240050,12:19:08,12:19:08,4956,4,,,,712.48,0
2240050,12:20:07,12:20:07,4957,5,,,,1006.29,0
2240050,12:20:47,12:20:47,4958,6,,,,1225.55,0
2240050,12:21:09,12:21:09,4959,7,,,,1350.4,0
2240050,12:21:54,12:21:54,82,8,,,,1584.72,0
2240050,12:22:45,12:22:45,83,9,,,,1822.34,0
2240050,12:23:35,12:23:35,7984,10,,,,2093.83,0
2240050,12:24:27,12:24:27,85,11,,,,2404.94,0
2240050,12:25:11,12:25:11,86,12,,,,2597.8,0
2240050,12:25:41,12:25:41,87,13,,,,2740.04,0
2240050,12:26:30,12:26:30,88,14,,,,2964.46,0
2240050,12:27:05,12:27:05,89,15,,,,3172,0
2240050,12:27:42,12:27:42,90,16,,,,3367.98,0
2240050,12:28:12,12:28:12,91,17,,,,3500.37,0
2240050,12:31:00,12:31:00,10161,18,,,,4464.92,
2240050,12:34:36,12:34:36,8322,19,,,,5252.64,0
2240050,12:35:43,12:35:43,2211,20,,,,5482.3,0
2240050,12:37:02,12:37:02,2212,21,,,,5715.02,0
2240050,12:39:03,12:39:03,2213,22,,,,6033.88,0
2240050,12:41:00,12:41:00,9934,23,,,,6419.99,
2240050,12:41:30,12:41:30,9608,24,,,,6571.03,0
2240050,12:42:19,12:42:19,2342,25,,,,6828.58,0
2240050,12:43:06,12:43:06,2343,26,,,,7118.64,0
2240050,12:43:55,12:43:55,2344,27,,,,7370.54,0
2240050,12:44:56,12:44:56,4960,28,,,,7676.67,0
2240050,12:45:39,12:45:39,4961,29,,,,7909.87,0
2240050,12:46:30,12:46:30,4962,30,,,,8143.5,0
2240050,12:47:17,12:47:17,4963,31,,,,8400.95,0
2240050,12:48:14,12:48:14,4964,32,,,,8711.01,0
2240050,12:49:22,12:49:22,4965,33,,,,9012.92,0
2240050,12:50:18,12:50:18,561,34,,,,9254.52,0
2240050,12:51:49,12:51:49,562,35,,,,9668.75,0
2240050,12:52:22,12:52:22,563,36,,,,9809.8,0
2240050,12:52:55,12:52:55,564,37,,,,9973.14,0
2240050,12:53:58,12:53:58,565,38,,,,10316.46,0
2240050,12:55:00,12:55:00,566,39,,,,10644.72,
2240050,12:55:44,12:55:44,567,40,,,,10848.09,0
2240050,12:56:30,12:56:30,568,41,,,,11040.87,0
2240050,12:57:00,12:57:00,569,42,,,,11230.34,0
2240050,12:57:59,12:57:59,570,43,,,,11572.78,0
2240050,12:59:15,12:59:15,571,44,,,,11878.09,0
2240050,13:00:00,13:00:00,10748,45,,,,12113.84,
2240050,13:00:29,13:00:29,573,46,,,,12258.44,0
2240050,13:01:33,13:01:33,4519,47,,,,12579.2,0
2240050,13:02:25,13:02:25,4520,48,,,,12903.49,0
2240050,13:03:10,13:03:10,4320,49,,,,13093.56,0
2240050,13:03:53,13:03:53,579,50,,,,13302.38,0
2240050,13:05:15,13:05:15,580,51,,,,13617.82,0
2240050,13:07:00,13:07:00,581,52,,,,14104.05,
2240050,13:08:01,13:08:01,582,53,,,,14280.77,0
2240050,13:09:17,13:09:17,583,54,,,,14547.09,0
2240050,13:10:40,13:10:40,10805,55,,,,14904.39,0
2240050,13:12:42,13:12:42,4400,56,,,,15168.11,0
2240050,13:14:20,13:14:20,8635,57,,,,15594.62,0
2240050,13:14:45,13:14:45,2643,58,,,,15701.87,0
2240050,13:15:25,13:15:25,584,59,,,,15893.24,0
2240050,13:15:58,13:15:58,10304,60,,,,15999.04,0
2240050,13:17:00,13:17:00,10043,61,,,,16220.46,
2240050,13:20:20,13:20:20,2645,62,,,,16563.39,0
2240050,13:26:00,13:26:00,10479,63,,1,,17244.72,
2240060,12:17:00,12:17:00,9654,1,,,1,0,
2240060,12:18:14,12:18:14,4954,2,,,,404.23,0
2240060,12:18:43,12:18:43,4955,3,,,,560.68,0
2240060,12:19:08,12:19:08,4956,4,,,,712.48,0
2240060,12:20:07,12:20:07,4957,5,,,,1006.29,0
2240060,12:20:47,12:20:47,4958,6,,,,1225.55,0
2240060,12:21:09,12:21:09,4959,7,,,,1350.4,0
2240060,12:21:54,12:21:54,82,8,,,,1584.72,0
2240060,12:22:45,12:22:45,83,9,,,,1822.34,0
2240060,12:23:35,12:23:35,7984,10,,,,2093.83,0
2240060,12:24:27,12:24:27,85,11,,,,2404.94,0
2240060,12:25:11,12:25:11,86,12,,,,2597.8,0
2240060,12:25:41,12:25:41,87,13,,,,2740.04,0
2240060,12:26:30,12:26:30,88,14,,,,2964.46,0
2240060,12:27:05,12:27:05,89,15,,,,3172,0
2240060,12:27:42,12:27:42,90,16,,,,3367.98,0
2240060,12:28:12,12:28:12,91,17,,,,3500.37,0
2240060,12:31:00,12:31:00,10161,18,,,,4464.92,
2240060,12:34:36,12:34:36,8322,19,,,,5252.64,0
2240060,12:35:43,12:35:43,2211,20,,,,5482.3,0
2240060,12:37:02,12:37:02,2212,21,,,,5715.02,0
2240060,12:39:03,12:39:03,2213,22,,,,6033.88,0
2240060,12:41:00,12:41:00,9934,23,,,,6419.99,
2240060,12:41:30,12:41:30,9608,24,,,,6571.03,0
2240060,12:42:19,12:42:19,2342,25,,,,6828.58,0
2240060,12:43:06,12:43:06,2343,26,,,,7118.64,0
2240060,12:43:55,12:43:55,2344,27,,,,7370.54,0
2240060,12:44:56,12:44:56,4960,28,,,,7676.67,0
2240060,12:45:39,12:45:39,4961,29,,,,7909.87,0
2240060,12:46:30,12:46:30,4962,30,,,,8143.5,0
2240060,12:47:17,12:47:17,4963,31,,,,8400.95,0
2240060,12:48:14,12:48:14,4964,32,,,,8711.01,0
2240060,12:49:22,12:49:22,4965,33,,,,9012.92,0
2240060,12:50:18,12:50:18,561,34,,,,9254.52,0
2240060,12:51:49,12:51:49,562,35,,,,9668.75,0
2240060,12:52:22,12:52:22,563,36,,,,9809.8,0
2240060,12:52:55,12:52:55,564,37,,,,9973.14,0
2240060,12:53:58,12:53:58,565,38,,,,10316.46,0
2240060,12:55:00,12:55:00,566,39,,,,10644.72,
2240060,12:55:44,12:55:44,567,40,,,,10848.09,0
2240060,12:56:30,12:56:30,568,41,,,,11040.87,0
2240060,12:57:00,12:57:00,569,42,,,,11230.34,0
2240060,12:57:59,12:57:59,570,43,,,,11572.78,0
2240060,12:59:15,12:59:15,571,44,,,,11878.09,0
2240060,13:00:00,13:00:00,10748,45,,,,12113.84,
2240060,13:00:29,13:00:29,573,46,,,,12258.44,0
2240060,13:01:33,13:01:33,4519,47,,,,12579.2,0
2240060,13:02:25,13:02:25,4520,48,,,,12903.49,0
2240060,13:03:10,13:03:10,4320,49,,,,13093.56,0
2240060,13:03:53,13:03:53,579,50,,,,13302.38,0
2240060,13:05:15,13:05:15,580,51,,,,13617.82,0
2240060,13:07:00,13:07:00,581,52,,,,14104.05,
2240060,13:08:01,13:08:01,582,53,,,,14280.77,0
2240060,13:09:17,13:09:17,583,54,,,,14547.09,0
2240060,13:10:40,13:10:40,10805,55,,,,14904.39,0
2240060,13:12:42,13:12:42,4400,56,,,,15168.11,0
2240060,13:14:20,13:14:20,8635,57,,,,15594.62,0
2240060,13:14:45,13:14:45,2643,58,,,,15701.87,0
2240060,13:15:25,13:15:25,584,59,,,,15893.24,0
2240060,13:15:58,13:15:58,10304,60,,,,15999.04,0
2240060,13:17:00,13:17:00,10043,61,,,,16220.46,
2240060,13:20:20,13:20:20,2645,62,,,,16563.39,0
2240060,13:26:00,13:26:00,10479,63,,1,,17244.72,
22938080,16:05:00,16:05:00,9654,1,,,1,0,
22938080,16:06:14,16:06:14,4954,2,,,,404.23,0
22938080,16:06:43,16:06:43,4955,3,,,,560.68,0
22938080,16:07:08,16:07:08,4956,4,,,,712.48,0
22938080,16:08:07,16:08:07,4957,5,,,,1006.29,0
22938080,16:08:47,16:08:47,4958,6,,,,1225.55,0
22938080,16:09:09,16:09:09,4959,7,,,,1350.4,0
22938080,16:09:54,16:09:54,82,8,,,,1584.72,0
22938080,16:10:45,16:10:45,83,9,,,,1822.34,0
22938080,16:11:35,16:11:35,7984,10,,,,2093.83,0
22938080,16:12:27,16:12:27,85,11,,,,2404.94,0
22938080,16:13:11,16:13:11,86,12,,,,2597.8,0
22938080,16:13:41,16:13:41,87,13,,,,2740.04,0
22938080,16:14:30,16:14:30,88,14,,,,2964.46,0
22938080,16:15:05,16:15:05,89,15,,,,3172,0
22938080,16:15:42,16:15:42,90,16,,,,3367.98,0
22938080,16:16:12,16:16:12,91,17,,,,3500.37,0
22938080,16:19:00,16:19:00,10161,18,,,,4464.92,
22938080,16:21:53,16:21:53,8322,19,,,,5252.64,0
22938080,16:22:46,16:22:46,2211,20,,,,5482.3,0
22938080,16:23:50,16:23:50,2212,21,,,,5715.02,0
22938080,16:25:26,16:25:26,2213,22,,,,6033.88,0
22938080,16:27:00,16:27:00,9934,23,,,,6419.99,
22938080,16:27:23,16:27:23,9608,24,,,,6571.03,0
22938080,16:28:02,16:28:02,2342,25,,,,6828.58,0
22938080,16:28:39,16:28:39,2343,26,,,,7118.64,0
22938080,16:29:18,16:29:18,2344,27,,,,7370.54,0
22938080,16:30:06,16:30:06,4960,28,,,,7676.67,0
22938080,16:30:39,16:30:39,4961,29,,,,7909.87,0
22938080,16:31:19,16:31:19,4962,30,,,,8143.5,0
22938080,16:31:56,16:31:56,4963,31,,,,8400.95,0
22938080,16:32:41,16:32:41,4964,32,,,,8711.01,0
22938080,16:33:34,16:33:34,4965,33,,,,9012.92,0
22938080,16:34:18,16:34:18,561,34,,,,9254.52,0
22938080,16:35:30,16:35:30,562,35,,,,9668.75,0
22938080,16:35:56,16:35:56,563,36,,,,9809.8,0
22938080,16:36:22,16:36:22,564,37,,,,9973.14,0
22938080,16:37:12,16:37:12,565,38,,,,10316.46,0
22938080,16:38:00,16:38:00,566,39,,,,10644.72,
22938080,16:38:35,16:38:35,567,40,,,,10848.09,0
22938080,16:39:12,16:39:12,568,41,,,,11040.87,0
22938080,16:39:36,16:39:36,569,42,,,,11230.34,0
22938080,16:40:23,16:40:23,570,43,,,,11572.78,0
22938080,16:41:24,16:41:24,571,44,,,,11878.09,0
22938080,16:42:00,16:42:00,10748,45,,,,12113.84,
22938080,16:42:21,16:42:21,573,46,,,,12258.44,0
22938080,16:43:06,16:43:06,4519,47,,,,12579.2,0
22938080,16:43:43,16:43:43,4520,48,,,,12903.49,0
22938080,16:44:16,16:44:16,4320,49,,,,13093.56,0
22938080,16:44:47,16:44:47,579,50,,,,13302.38,0
22938080,16:45:45,16:45:45,580,51,,,,13617.82,0
22938080,16:47:00,16:47:00,581,52,,,,14104.05,
22938080,16:48:19,16:48:19,582,53,,,,14280.77,0
22938080,16:49:59,16:49:59,583,54,,,,14547.09,0
22938080,16:51:46,16:51:46,10805,55,,,,14904.39,0
22938080,16:54:25,16:54:25,4400,56,,,,15168.11,0
22938080,16:56:33,16:56:33,8635,57,,,,15594.62,0
22938080,16:57:04,16:57:04,2643,58,,,,15701.87,0
22938080,16:57:56,16:57:56,584,59,,,,15893.24,0
22938080,16:58:40,16:58:40,10304,60,,,,15999.04,0
22938080,17:00:00,17:00:00,10043,61,,,,16220.46,
22938080,17:01:51,17:01:51,2645,62,,,,16563.39,0
22938080,17:05:00,17:05:00,10479,63,,1,,17244.72,
22938100,16:05:00,16:05:00,9654,1,,,1,0,
22938100,16:06:14,16:06:14,4954,2,,,,404.23,0
22938100,16:06:43,16:06:43,4955,3,,,,560.68,0
22938100,16:07:08,16:07:08,4956,4,,,,712.48,0
22938100,16:08:07,16:08:07,4957,5,,,,1006.29,0
22938100,16:08:47,16:08:47,4958,6,,,,1225.55,0
22938100,16:09:09,16:09:09,4959,7,,,,1350.4,0
22938100,16:09:54,16:09:54,82,8,,,,1584.72,0
22938100,16:10:45,16:10:45,83,9,,,,1822.34,0
22938100,16:11:35,16:11:35,7984,10,,,,2093.83,0
22938100,16:12:27,16:12:27,85,11,,,,2404.94,0
22938100,16:13:11,16:13:11,86,12,,,,2597.8,0
22938100,16:13:41,16:13:41,87,13,,,,2740.04,0
22938100,16:14:30,16:14:30,88,14,,,,2964.46,0
22938100,16:15:05,16:15:05,89,15,,,,3172,0
22938100,16:15:42,16:15:42,90,16,,,,3367.98,0
22938100,16:16:12,16:16:12,91,17,,,,3500.37,0
22938100,16:19:00,16:19:00,10161,18,,,,4464.92,
22938100,16:21:53,16:21:53,8322,19,,,,5252.64,0
22938100,16:22:46,16:22:46,2211,20,,,,5482.3,0
22938100,16:23:50,16:23:50,2212,21,,,,5715.02,0
22938100,16:25:26,16:25:26,2213,22,,,,6033.88,0
22938100,16:27:00,16:27:00,9934,23,,,,6419.99,
22938100,16:27:23,16:27:23,9608,24,,,,6571.03,0
22938100,16:28:02,16:28:02,2342,25,,,,6828.58,0
22938100,16:28:39,16:28:39,2343,26,,,,7118.64,0
22938100,16:29:18,16:29:18,2344,27,,,,7370.54,0
22938100,16:30:06,16:30:06,4960,28,,,,7676.67,0
22938100,16:30:39,16:30:39,4961,29,,,,7909.87,0
22938100,16:31:19,16:31:19,4962,30,,,,8143.5,0
22938100,16:31:56,16:31:56,4963,31,,,,8400.95,0
22938100,16:32:41,16:32:41,4964,32,,,,8711.01,0
22938100,16:33:34,16:33:34,4965,33,,,,9012.92,0
22938100,16:34:18,16:34:18,561,34,,,,9254.52,0
22938100,16:35:30,16:35:30,562,35,,,,9668.75,0
22938100,16:35:56,16:35:56,563,36,,,,9809.8,0
22938100,16:36:22,16:36:22,564,37,,,,9973.14,0
22938100,16:37:12,16:37:12,565,38,,,,10316.46,0
22938100,16:38:00,16:38:00,566,39,,,,10644.72,
22938100,16:38:35,16:38:35,567,40,,,,10848.09,0
22938100,16:39:12,16:39:12,568,41,,,,11040.87,0
22938100,16:39:36,16:39:36,569,42,,,,11230.34,0
22938100,16:40:23,16:40:23,570,43,,,,11572.78,0
22938100,16:41:24,16:41:24,571,44,,,,11878.09,0
22938100,16:42:00,16:42:00,10748,45,,,,12113.84,
22938100,16:42:21,16:42:21,573,46,,,,12258.44,0
22938100,16:43:06,16:43:06,4519,47,,,,12579.2,0
22938100,16:43:43,16:43:43,4520,48,,,,12903.49,0
22938100,16:44:16,16:44:16,4320,49,,,,13093.56,0
22938100,16:44:47,16:44:47,579,50,,,,13302.38,0
22938100,16:45:45,16:45:45,580,51,,,,13617.82,0
22938100,16:47:00,16:47:00,581,52,,,,14104.05,
22938100,16:48:19,16:48:19,582,53,,,,14280.77,0
22938100,16:49:59,16:49:59,583,54,,,,14547.09,0
22938100,16:51:46,16:51:46,10805,55,,,,14904.39,0
22938100,16:54:25,16:54:25,4400,56,,,,15168.11,0
22938100,16:56:33,16:56:33,8635,57,,,,15594.62,0
22938100,16:57:04,16:57:04,2643,58,,,,15701.87,0
22938100,16:57:56,16:57:56,584,59,,,,15893.24,0
22938100,16:58:40,16:58:40,10304,60,,,,15999.04,0
22938100,17:00:00,17:00:00,10043,61,,,,16220.46,
22938100,17:01:51,17:01:51,2645,62,,,,16563.39,0
22938100,17:05:00,17:05:00,10479,63,,1,,17244.72,
22938110,16:05:00,16:05:00,9654,1,,,1,0,
22938110,16:06:14,16:06:14,4954,2,,,,404.23,0
22938110,16:06:43,16:06:43,4955,3,,,,560.68,0
22938110,16:07:08,16:07:08,4956,4,,,,712.48,0
22938110,16:08:07,16:08:07,4957,5,,,,1006.29,0
22938110,16:08:47,16:08:47,4958,6,,,,1225.55,0
22938110,16:09:09,16:09:09,4959,7,,,,1350.4,0
22938110,16:09:54,16:09:54,82,8,,,,1584.72,0
22938110,16:10:45,16:10:45,83,9,,,,1822.34,0
22938110,16:11:35,16:11:35,7984,10,,,,2093.83,0
22938110,16:12:27,16:12:27,85,11,,,,2404.94,0
22938110,16:13:11,16:13:11,86,12,,,,2597.8,0
22938110,16:13:41,16:13:41,87,13,,,,2740.04,0
22938110,16:14:30,16:14:30,88,14,,,,2964.46,0
22938110,16:15:05,16:15:05,89,15,,,,3172,0
22938110,16:15:42,16:15:42,90,16,,,,3367.98,0
22938110,16:16:12,16:16:12,91,17,,,,3500.37,0
22938110,16:19:00,16:19:00,10161,18,,,,4464.92,
22938110,16:21:53,16:21:53,8322,19,,,,5252.64,0
22938110,16:22:46,16:22:46,2211,20,,,,5482.3,0
22938110,16:23:50,16:23:50,2212,21,,,,5715.02,0
22938110,16:25:26,16:25:26,2213,22,,,,6033.88,0
22938110,16:27:00,16:27:00,9934,23,,,,6419.99,
22938110,16:27:23,16:27:23,9608,24,,,,6571.03,0
22938110,16:28:02,16:28:02,2342,25,,,,6828.58,0
22938110,16:28:39,16:28:39,2343,26,,,,7118.64,0
22938110,16:29:18,16:29:18,2344,27,,,,7370.54,0
22938110,16:30:06,16:30:06,4960,28,,,,7676.67,0
22938110,16:30:39,16:30:39,4961,29,,,,7909.87,0
22938110,16:31:19,16:31:19,4962,30,,,,8143.5,0
22938110,16:31:56,16:31:56,4963,31,,,,8400.95,0
22938110,16:32:41,16:32:41,4964,32,,,,8711.01,0
22938110,16:33:34,16:33:34,4965,33,,,,9012.92,0
22938110,16:34:18,16:34:18,561,34,,,,9254.52,0
22938110,16:35:30,16:35:30,562,35,,,,9668.75,0
22938110,16:35:56,16:35:56,563,36,,,,9809.8,0
22938110,16:36:22,16:36:22,564,37,,,,9973.14,0
22938110,16:37:12,16:37:12,565,38,,,,10316.46,0
22938110,16:38:00,16:38:00,566,39,,,,10644.72,
22938110,16:38:35,16:38:35,567,40,,,,10848.09,0
22938110,16:39:12,16:39:12,568,41,,,,11040.87,0
22938110,16:39:36,16:39:36,569,42,,,,11230.34,0
22938110,16:40:23,16:40:23,570,43,,,,11572.78,0
22938110,16:41:24,16:41:24,571,44,,,,11878.09,0
22938110,16:42:00,16:42:00,10748,45,,,,12113.84,
22938110,16:42:21,16:42:21,573,46,,,,12258.44,0
22938110,16:43:06,16:43:06,4519,47,,,,12579.2,0
22938110,16:43:43,16:43:43,4520,48,,,,12903.49,0
22938110,16:44:16,16:44:16,4320,49,,,,13093.56,0
22938110,16:44:47,16:44:47,579,50,,,,13302.38,0
22938110,16:45:45,16:45:45,580,51,,,,13617.82,0
22938110,16:47:00,16:47:00,581,52,,,,14104.05,
22938110,16:48:19,16:48:19,582,53,,,,14280.77,0
22938110,16:49:59,16:49:59,583,54,,,,14547.09,0
22938110,16:51:46,16:51:46,10805,55,,,,14904.39,0
22938110,16:54:25,16:54:25,4400,56,,,,15168.11,0
22938110,16:56:33,16:56:33,8635,57,,,,15594.62,0
22938110,16:57:04,16:57:04,2643,58,,,,15701.87,0
22938110,16:57:56,16:57:56,584,59,,,,15893.24,0
22938110,16:58:40,16:58:40,10304,60,,,,15999.04,0
22938110,17:00:00,17:00:00,10043,61,,,,16220.46,
22938110,17:01:51,17:01:51,2645,62,,,,16563.39,0
22938110,17:05:00,17:05:00,10479,63,,1,,17244.72,
23007010,15:20:00,15:20:00,9654,1,,,1,0,
23007010,15:21:14,15:21:14,4954,2,,,,404.23,0
23007010,15:21:43,15:21:43,4955,3,,,,560.68,0
23007010,15:22:08,15:22:08,4956,4,,,,712.48,0
23007010,15:23:07,15:23:07,4957,5,,,,1006.29,0
23007010,15:23:47,15:23:47,4958,6,,,,1225.55,0
23007010,15:24:09,15:24:09,4959,7,,,,1350.4,0
23007010,15:24:54,15:24:54,82,8,,,,1584.72,0
23007010,15:25:45,15:25:45,83,9,,,,1822.34,0
23007010,15:26:35,15:26:35,7984,10,,,,2093.83,0
23007010,15:27:27,15:27:27,85,11,,,,2404.94,0
23007010,15:28:11,15:28:11,86,12,,,,2597.8,0
23007010,15:28:41,15:28:41,87,13,,,,2740.04,0
23007010,15:29:30,15:29:30,88,14,,,,2964.46,0
23007010,15:30:05,15:30:05,89,15,,,,3172,0
23007010,15:30:42,15:30:42,90,16,,,,3367.98,0
23007010,15:31:12,15:31:12,91,17,,,,3500.37,0
23007010,15:34:00,15:34:00,10161,18,,,,4464.92,
23007010,15:36:53,15:36:53,8322,19,,,,5252.64,0
23007010,15:37:46,15:37:46,2211,20,,,,5482.3,0
23007010,15:38:50,15:38:50,2212,21,,,,5715.02,0
23007010,15:40:26,15:40:26,2213,22,,,,6033.88,0
23007010,15:42:00,15:42:00,9934,23,,,,6419.99,
23007010,15:42:23,15:42:23,9608,24,,,,6571.03,0
23007010,15:43:02,15:43:02,2342,25,,,,6828.58,0
23007010,15:43:39,15:43:39,2343,26,,,,7118.64,0
23007010,15:44:18,15:44:18,2344,27,,,,7370.54,0
23007010,15:45:06,15:45:06,4960,28,,,,7676.67,0
23007010,15:45:39,15:45:39,4961,29,,,,7909.87,0
23007010,15:46:19,15:46:19,4962,30,,,,8143.5,0
23007010,15:46:56,15:46:56,4963,31,,,,8400.95,0
23007010,15:47:41,15:47:41,4964,32,,,,8711.01,0
23007010,15:48:34,15:48:34,4965,33,,,,9012.92,0
23007010,15:49:18,15:49:18,561,34,,,,9254.52,0
23007010,15:50:30,15:50:30,562,35,,,,9668.75,0
23007010,15:50:56,15:50:56,563,36,,,,9809.8,0
23007010,15:51:22,15:51:22,564,37,,,,9973.14,0
23007010,15:52:12,15:52:12,565,38,,,,10316.46,0
23007010,15:53:00,15:53:00,566,39,,,,10644.72,
23007010,15:53:35,15:53:35,567,40,,,,10848.09,0
23007010,15:54:12,15:54:12,568,41,,,,11040.87,0
23007010,15:54:36,15:54:36,569,42,,,,11230.34,0
23007010,15:55:23,15:55:23,570,43,,,,11572.78,0
23007010,15:56:24,15:56:24,571,44,,,,11878.09,0
23007010,15:57:00,15:57:00,10748,45,,,,12113.84,
23007010,15:57:21,15:57:21,573,46,,,,12258.44,0
23007010,15:58:06,15:58:06,4519,47,,,,12579.2,0
23007010,15:58:43,15:58:43,4520,48,,,,12903.49,0
23007010,15:59:16,15:59:16,4320,49,,,,13093.56,0
23007010,15:59:47,15:59:47,579,50,,,,13302.38,0
23007010,16:00:45,16:00:45,580,51,,,,13617.82,0
23007010,16:02:00,16:02:00,581,52,,,,14104.05,
23007010,16:03:19,16:03:19,582,53,,,,14280.77,0
23007010,16:04:59,16:04:59,583,54,,,,14547.09,0
23007010,16:06:46,16:06:46,10805,55,,,,14904.39,0
23007010,16:09:25,16:09:25,4400,56,,,,15168.11,0
23007010,16:11:33,16:11:33,8635,57,,,,15594.62,0
23007010,16:12:04,16:12:04,2643,58,,,,15701.87,0
23007010,16:12:56,16:12:56,584,59,,,,15893.24,0
23007010,16:13:40,16:13:40,10304,60,,,,15999.04,0
23007010,16:15:00,16:15:00,10043,61,,,,16220.46,
23007010,16:16:51,16:16:51,2645,62,,,,16563.39,0
23007010,16:20:00,16:20:00,10479,63,,1,,17244.72,
23007120,15:20:00,15:20:00,9654,1,,,1,0,
23007120,15:21:14,15:21:14,4954,2,,,,404.23,0
23007120,15:21:43,15:21:43,4955,3,,,,560.68,0
23007120,15:22:08,15:22:08,4956,4,,,,712.48,0
23007120,15:23:07,15:23:07,4957,5,,,,1006.29,0
23007120,15:23:47,15:23:47,4958,6,,,,1225.55,0
23007120,15:24:09,15:24:09,4959,7,,,,1350.4,0
23007120,15:24:54,15:24:54,82,8,,,,1584.72,0
23007120,15:25:45,15:25:45,83,9,,,,1822.34,0
23007120,15:26:35,15:26:35,7984,10,,,,2093.83,0
23007120,15:27:27,15:27:27,85,11,,,,2404.94,0
23007120,15:28:11,15:28:11,86,12,,,,2597.8,0
23007120,15:28:41,15:28:41,87,13,,,,2740.04,0
23007120,15:29:30,15:29:30,88,14,,,,2964.46,0
23007120,15:30:05,15:30:05,89,15,,,,3172,0
23007120,15:30:42,15:30:42,90,16,,,,3367.98,0
23007120,15:31:12,15:31:12,91,17,,,,3500.37,0
23007120,15:34:00,15:34:00,10161,18,,,,4464.92,
23007120,15:36:53,15:36:53,8322,19,,,,5252.64,0
23007120,15:37:46,15:37:46,2211,20,,,,5482.3,0
23007120,15:38:50,15:38:50,2212,21,,,,5715.02,0
23007120,15:40:26,15:40:26,2213,22,,,,6033.88,0
23007120,15:42:00,15:42:00,9934,23,,,,6419.99,
23007120,15:42:23,15:42:23,9608,24,,,,6571.03,0
23007120,15:43:02,15:43:02,2342,25,,,,6828.58,0
23007120,15:43:39,15:43:39,2343,26,,,,7118.64,0
23007120,15:44:18,15:44:18,2344,27,,,,7370.54,0
23007120,15:45:06,15:45:06,4960,28,,,,7676.67,0
23007120,15:45:39,15:45:39,4961,29,,,,7909.87,0
23007120,15:46:19,15:46:19,4962,30,,,,8143.5,0
23007120,15:46:56,15:46:56,4963,31,,,,8400.95,0
23007120,15:47:41,15:47:41,4964,32,,,,8711.01,0
23007120,15:48:34,15:48:34,4965,33,,,,9012.92,0
23007120,15:49:18,15:49:18,561,34,,,,9254.52,0
23007120,15:50:30,15:50:30,562,35,,,,9668.75,0
23007120,15:50:56,15:50:56,563,36,,,,9809.8,0
23007120,15:51:22,15:51:22,564,37,,,,9973.14,0
23007120,15:52:12,15:52:12,565,38,,,,10316.46,0
23007120,15:53:00,15:53:00,566,39,,,,10644.72,
23007120,15:53:35,15:53:35,567,40,,,,10848.09,0
23007120,15:54:12,15:54:12,568,41,,,,11040.87,0
23007120,15:54:36,15:54:36,569,42,,,,11230.34,0
23007120,15:55:23,15:55:23,570,43,,,,11572.78,0
23007120,15:56:24,15:56:24,571,44,,,,11878.09,0
23007120,15:57:00,15:57:00,10748,45,,,,12113.84,
23007120,15:57:21,15:57:21,573,46,,,,12258.44,0
23007120,15:58:06,15:58:06,4519,47,,,,12579.2,0
23007120,15:58:43,15:58:43,4520,48,,,,12903.49,0
23007120,15:59:16,15:59:16,4320,49,,,,13093.56,0
23007120,15:59:47,15:59:47,579,50,,,,13302.38,0
23007120,16:00:45,16:00:45,580,51,,,,13617.82,0
23007120,16:02:00,16:02:00,581,52,,,,14104.05,
23007120,16:03:19,16:03:19,582,53,,,,14280.77,0
23007120,16:04:59,16:04:59,583,54,,,,14547.09,0
23007120,16:06:46,16:06:46,10805,55,,,,14904.39,0
23007120,16:09:25,16:09:25,4400,56,,,,15168.11,0
23007120,16:11:33,16:11:33,8635,57,,,,15594.62,0
23007120,16:12:04,16:12:04,2643,58,,,,15701.87,0
23007120,16:12:56,16:12:56,584,59,,,,15893.24,0
23007120,16:13:40,16:13:40,10304,60,,,,15999.04,0
23007120,16:15:00,16:15:00,10043,61,,,,16220.46,
23007120,16:16:51,16:16:51,2645,62,,,,16563.39,0
23007120,16:20:00,16:20:00,10479,63,,1,,17244.72,
23079080,10:45:00,10:45:00,9654,1,,,1,0,
23079080,10:46:08,10:46:08,4954,2,,,,404.23,0
23079080,10:46:36,10:46:36,4955,3,,,,560.68,0
23079080,10:46:59,10:46:59,4956,4,,,,712.48,0
23079080,10:47:54,10:47:54,4957,5,,,,1006.29,0
23079080,10:48:31,10:48:31,4958,6,,,,1225.55,0
23079080,10:48:51,10:48:51,4959,7,,,,1350.4,0
23079080,10:49:33,10:49:33,82,8,,,,1584.72,0
23079080,10:50:21,10:50:21,83,9,,,,1822.34,0
23079080,10:51:07,10:51:07,7984,10,,,,2093.83,0
23079080,10:51:55,10:51:55,85,11,,,,2404.94,0
23079080,10:52:36,10:52:36,86,12,,,,2597.8,0
23079080,10:53:04,10:53:04,87,13,,,,2740.04,0
23079080,10:53:49,10:53:49,88,14,,,,2964.46,0
23079080,10:54:22,10:54:22,89,15,,,,3172,0
23079080,10:54:56,10:54:56,90,16,,,,3367.98,0
23079080,10:55:24,10:55:24,91,17,,,,3500.37,0
23079080,10:58:00,10:58:00,10161,18,,,,4464.92,
23079080,11:00:53,11:00:53,8322,19,,,,5252.64,0
23079080,11:01:46,11:01:46,2211,20,,,,5482.3,0
23079080,11:02:50,11:02:50,2212,21,,,,5715.02,0
23079080,11:04:26,11:04:26,2213,22,,,,6033.88,0
23079080,11:06:00,11:06:00,9934,23,,,,6419.99,
23079080,11:06:23,11:06:23,9608,24,,,,6571.03,0
23079080,11:07:02,11:07:02,2342,25,,,,6828.58,0
23079080,11:07:39,11:07:39,2343,26,,,,7118.64,0
23079080,11:08:18,11:08:18,2344,27,,,,7370.54,0
23079080,11:09:06,11:09:06,4960,28,,,,7676.67,0
23079080,11:09:39,11:09:39,4961,29,,,,7909.87,0
23079080,11:10:19,11:10:19,4962,30,,,,8143.5,0
23079080,11:10:56,11:10:56,4963,31,,,,8400.95,0
23079080,11:11:41,11:11:41,4964,32,,,,8711.01,0
23079080,11:12:34,11:12:34,4965,33,,,,9012.92,0
23079080,11:13:18,11:13:18,561,34,,,,9254.52,0
23079080,11:14:30,11:14:30,562,35,,,,9668.75,0
23079080,11:14:56,11:14:56,563,36,,,,9809.8,0
23079080,11:15:22,11:15:22,564,37,,,,9973.14,0
23079080,11:16:12,11:16:12,565,38,,,,10316.46,0
23079080,11:17:00,11:17:00,566,39,,,,10644.72,
23079080,11:17:35,11:17:35,567,40,,,,10848.09,0
23079080,11:18:12,11:18:12,568,41,,,,11040.87,0
23079080,11:18:36,11:18:36,569,42,,,,11230.34,0
23079080,11:19:23,11:19:23,570,43,,,,11572.78,0
23079080,11:20:24,11:20:24,571,44,,,,11878.09,0
23079080,11:21:00,11:21:00,10748,45,,,,12113.84,
23079080,11:21:21,11:21:21,573,46,,,,12258.44,0
23079080,11:22:06,11:22:06,4519,47,,,,12579.2,0
23079080,11:22:43,11:22:43,4520,48,,,,12903.49,0
23079080,11:23:16,11:23:16,4320,49,,,,13093.56,0
23079080,11:23:47,11:23:47,579,50,,,,13302.38,0
23079080,11:24:45,11:24:45,580,51,,,,13617.82,0
23079080,11:26:00,11:26:00,581,52,,,,14104.05,
23079080,11:27:13,11:27:13,582,53,,,,14280.77,0
23079080,11:28:45,11:28:45,583,54,,,,14547.09,0
23079080,11:30:24,11:30:24,10805,55,,,,14904.39,0
23079080,11:32:51,11:32:51,4400,56,,,,15168.11,0
23079080,11:34:48,11:34:48,8635,57,,,,15594.62,0
23079080,11:35:18,11:35:18,2643,58,,,,15701.87,0
23079080,11:36:06,11:36:06,584,59,,,,15893.24,0
23079080,11:36:46,11:36:46,10304,60,,,,15999.04,0
23079080,11:38:00,11:38:00,10043,61,,,,16220.46,
23079080,11:39:51,11:39:51,2645,62,,,,16563.39,0
23079080,11:43:00,11:43:00,10479,63,,1,,17244.72,
23079100,10:45:00,10:45:00,9654,1,,,1,0,
23079100,10:46:08,10:46:08,4954,2,,,,404.23,0
23079100,10:46:36,10:46:36,4955,3,,,,560.68,0
23079100,10:46:59,10:46:59,4956,4,,,,712.48,0
23079100,10:47:54,10:47:54,4957,5,,,,1006.29,0
23079100,10:48:31,10:48:31,4958,6,,,,1225.55,0
23079100,10:48:51,10:48:51,4959,7,,,,1350.4,0
23079100,10:49:33,10:49:33,82,8,,,,1584.72,0
23079100,10:50:21,10:50:21,83,9,,,,1822.34,0
23079100,10:51:07,10:51:07,7984,10,,,,2093.83,0
23079100,10:51:55,10:51:55,85,11,,,,2404.94,0
23079100,10:52:36,10:52:36,86,12,,,,2597.8,0
23079100,10:53:04,10:53:04,87,13,,,,2740.04,0
23079100,10:53:49,10:53:49,88,14,,,,2964.46,0
23079100,10:54:22,10:54:22,89,15,,,,3172,0
23079100,10:54:56,10:54:56,90,16,,,,3367.98,0
23079100,10:55:24,10:55:24,91,17,,,,3500.37,0
23079100,10:58:00,10:58:00,10161,18,,,,4464.92,
23079100,11:00:53,11:00:53,8322,19,,,,5252.64,0
23079100,11:01:46,11:01:46,2211,20,,,,5482.3,0
23079100,11:02:50,11:02:50,2212,21,,,,5715.02,0
23079100,11:04:26,11:04:26,2213,22,,,,6033.88,0
23079100,11:06:00,11:06:00,9934,23,,,,6419.99,
23079100,11:06:23,11:06:23,9608,24,,,,6571.03,0
23079100,11:07:02,11:07:02,2342,25,,,,6828.58,0
23079100,11:07:39,11:07:39,2343,26,,,,7118.64,0
23079100,11:08:18,11:08:18,2344,27,,,,7370.54,0
23079100,11:09:06,11:09:06,4960,28,,,,7676.67,0
23079100,11:09:39,11:09:39,4961,29,,,,7909.87,0
23079100,11:10:19,11:10:19,4962,30,,,,8143.5,0
23079100,11:10:56,11:10:56,4963,31,,,,8400.95,0
23079100,11:11:41,11:11:41,4964,32,,,,8711.01,0
23079100,11:12:34,11:12:34,4965,33,,,,9012.92,0
23079100,11:13:18,11:13:18,561,34,,,,9254.52,0
23079100,11:14:30,11:14:30,562,35,,,,9668.75,0
23079100,11:14:56,11:14:56,563,36,,,,9809.8,0
23079100,11:15:22,11:15:22,564,37,,,,9973.14,0
23079100,11:16:12,11:16:12,565,38,,,,10316.46,0
23079100,11:17:00,11:17:00,566,39,,,,10644.72,
23079100,11:17:35,11:17:35,567,40,,,,10848.09,0
23079100,11:18:12,11:18:12,568,41,,,,11040.87,0
23079100,11:18:36,11:18:36,569,42,,,,11230.34,0
23079100,11:19:23,11:19:23,570,43,,,,11572.78,0
23079100,11:20:24,11:20:24,571,44,,,,11878.09,0
23079100,11:21:00,11:21:00,10748,45,,,,12113.84,
23079100,11:21:21,11:21:21,573,46,,,,12258.44,0
23079100,11:22:06,11:22:06,4519,47,,,,12579.2,0
23079100,11:22:43,11:22:43,4520,48,,,,12903.49,0
23079100,11:23:16,11:23:16,4320,49,,,,13093.56,0
23079100,11:23:47,11:23:47,579,50,,,,13302.38,0
23079100,11:24:45,11:24:45,580,51,,,,13617.82,0
23079100,11:26:00,11:26:00,581,52,,,,14104.05,
23079100,11:27:13,11:27:13,582,53,,,,14280.77,0
23079100,11:28:45,11:28:45,583,54,,,,14547.09,0
23079100,11:30:24,11:30:24,10805,55,,,,14904.39,0
23079100,11:32:51,11:32:51,4400,56,,,,15168.11,0
23079100,11:34:48,11:34:48,8635,57,,,,15594.62,0
23079100,11:35:18,11:35:18,2643,58,,,,15701.87,0
23079100,11:36:06,11:36:06,584,59,,,,15893.24,0
23079100,11:36:46,11:36:46,10304,60,,,,15999.04,0
23079100,11:38:00,11:38:00,10043,61,,,,16220.46,
23079100,11:39:51,11:39:51,2645,62,,,,16563.39,0
23079100,11:43:00,11:43:00,10479,63,,1,,17244.72,
23079110,10:45:00,10:45:00,9654,1,,,1,0,
23079110,10:46:08,10:46:08,4954,2,,,,404.23,0
23079110,10:46:36,10:46:36,4955,3,,,,560.68,0
23079110,10:46:59,10:46:59,4956,4,,,,712.48,0
23079110,10:47:54,10:47:54,4957,5,,,,1006.29,0
23079110,10:48:31,10:48:31,4958,6,,,,1225.55,0
23079110,10:48:51,10:48:51,4959,7,,,,1350.4,0
23079110,10:49:33,10:49:33,82,8,,,,1584.72,0
23079110,10:50:21,10:50:21,83,9,,,,1822.34,0
23079110,10:51:07,10:51:07,7984,10,,,,2093.83,0
23079110,10:51:55,10:51:55,85,11,,,,2404.94,0
23079110,10:52:36,10:52:36,86,12,,,,2597.8,0
23079110,10:53:04,10:53:04,87,13,,,,2740.04,0
23079110,10:53:49,10:53:49,88,14,,,,2964.46,0
23079110,10:54:22,10:54:22,89,15,,,,3172,0
23079110,10:54:56,10:54:56,90,16,,,,3367.98,0
23079110,10:55:24,10:55:24,91,17,,,,3500.37,0
23079110,10:58:00,10:58:00,10161,18,,,,4464.92,
23079110,11:00:53,11:00:53,8322,19,,,,5252.64,0
23079110,11:01:46,11:01:46,2211,20,,,,5482.3,0
23079110,11:02:50,11:02:50,2212,21,,,,5715.02,0
23079110,11:04:26,11:04:26,2213,22,,,,6033.88,0
23079110,11:06:00,11:06:00,9934,23,,,,6419.99,
23079110,11:06:23,11:06:23,9608,24,,,,6571.03,0
23079110,11:07:02,11:07:02,2342,25,,,,6828.58,0
23079110,11:07:39,11:07:39,2343,26,,,,7118.64,0
23079110,11:08:18,11:08:18,2344,27,,,,7370.54,0
23079110,11:09:06,11:09:06,4960,28,,,,7676.67,0
23079110,11:09:39,11:09:39,4961,29,,,,7909.87,0
23079110,11:10:19,11:10:19,4962,30,,,,8143.5,0
23079110,11:10:56,11:10:56,4963,31,,,,8400.95,0
23079110,11:11:41,11:11:41,4964,32,,,,8711.01,0
23079110,11:12:34,11:12:34,4965,33,,,,9012.92,0
23079110,11:13:18,11:13:18,561,34,,,,9254.52,0
23079110,11:14:30,11:14:30,562,35,,,,9668.75,0
23079110,11:14:56,11:14:56,563,36,,,,9809.8,0
23079110,11:15:22,11:15:22,564,37,,,,9973.14,0
23079110,11:16:12,11:16:12,565,38,,,,10316.46,0
23079110,11:17:00,11:17:00,566,39,,,,10644.72,
23079110,11:17:35,11:17:35,567,40,,,,10848.09,0
23079110,11:18:12,11:18:12,568,41,,,,11040.87,0
23079110,11:18:36,11:18:36,569,42,,,,11230.34,0
23079110,11:19:23,11:19:23,570,43,,,,11572.78,0
23079110,11:20:24,11:20:24,571,44,,,,11878.09,0
23079110,11:21:00,11:21:00,10748,45,,,,12113.84,
23079110,11:21:21,11:21:21,573,46,,,,12258.44,0
23079110,11:22:06,11:22:06,4519,47,,,,12579.2,0
23079110,11:22:43,11:22:43,4520,48,,,,12903.49,0
23079110,11:23:16,11:23:16,4320,49,,,,13093.56,0
23079110,11:23:47,11:23:47,579,50,,,,13302.38,0
23079110,11:24:45,11:24:45,580,51,,,,13617.82,0
23079110,11:26:00,11:26:00,581,52,,,,14104.05,
23079110,11:27:13,11:27:13,582,53,,,,14280.77,0
23079110,11:28:45,11:28:45,583,54,,,,14547.09,0
23079110,11:30:24,11:30:24,10805,55,,,,14904.39,0
23079110,11:32:51,11:32:51,4400,56,,,,15168.11,0
23079110,11:34:48,11:34:48,8635,57,,,,15594.62,0
23079110,11:35:18,11:35:18,2643,58,,,,15701.87,0
23079110,11:36:06,11:36:06,584,59,,,,15893.24,0
23079110,11:36:46,11:36:46,10304,60,,,,15999.04,0
23079110,11:38:00,11:38:00,10043,61,,,,16220.46,
23079110,11:39:51,11:39:51,2645,62,,,,16563.39,0
23079110,11:43:00,11:43:00,10479,63,,1,,17244.72,
23100010,16:38:00,16:38:00,9654,1,,,1,0,
23100010,16:39:14,16:39:14,4954,2,,,,404.23,0
23100010,16:39:43,16:39:43,4955,3,,,,560.68,0
23100010,16:40:08,16:40:08,4956,4,,,,712.48,0
23100010,16:41:07,16:41:07,4957,5,,,,1006.29,0
23100010,16:41:47,16:41:47,4958,6,,,,1225.55,0
23100010,16:42:09,16:42:09,4959,7,,,,1350.4,0
23100010,16:42:54,16:42:54,82,8,,,,1584.72,0
23100010,16:43:45,16:43:45,83,9,,,,1822.34,0
23100010,16:44:35,16:44:35,7984,10,,,,2093.83,0
23100010,16:45:27,16:45:27,85,11,,,,2404.94,0
23100010,16:46:11,16:46:11,86,12,,,,2597.8,0
23100010,16:46:41,16:46:41,87,13,,,,2740.04,0
23100010,16:47:30,16:47:30,88,14,,,,2964.46,0
23100010,16:48:05,16:48:05,89,15,,,,3172,0
23100010,16:48:42,16:48:42,90,16,,,,3367.98,0
23100010,16:49:12,16:49:12,91,17,,,,3500.37,0
23100010,16:52:00,16:52:00,10161,18,,,,4464.92,
23100010,16:54:53,16:54:53,8322,19,,,,5252.64,0
23100010,16:55:46,16:55:46,2211,20,,,,5482.3,0
23100010,16:56:50,16:56:50,2212,21,,,,5715.02,0
23100010,16:58:26,16:58:26,2213,22,,,,6033.88,0
23100010,17:00:00,17:00:00,9934,23,,,,6419.99,
23100010,17:00:23,17:00:23,9608,24,,,,6571.03,0
23100010,17:01:02,17:01:02,2342,25,,,,6828.58,0
23100010,17:01:39,17:01:39,2343,26,,,,7118.64,0
23100010,17:02:18,17:02:18,2344,27,,,,7370.54,0
23100010,17:03:06,17:03:06,4960,28,,,,7676.67,0
23100010,17:03:39,17:03:39,4961,29,,,,7909.87,0
23100010,17:04:19,17:04:19,4962,30,,,,8143.5,0
23100010,17:04:56,17:04:56,4963,31,,,,8400.95,0
23100010,17:05:41,17:05:41,4964,32,,,,8711.01,0
23100010,17:06:34,17:06:34,4965,33,,,,9012.92,0
23100010,17:07:18,17:07:18,561,34,,,,9254.52,0
23100010,17:08:30,17:08:30,562,35,,,,9668.75,0
23100010,17:08:56,17:08:56,563,36,,,,9809.8,0
23100010,17:09:22,17:09:22,564,37,,,,9973.14,0
23100010,17:10:12,17:10:12,565,38,,,,10316.46,0
23100010,17:11:00,17:11:00,566,39,,,,10644.72,
23100010,17:11:35,17:11:35,567,40,,,,10848.09,0
23100010,17:12:12,17:12:12,568,41,,,,11040.87,0
23100010,17:12:36,17:12:36,569,42,,,,11230.34,0
23100010,17:13:23,17:13:23,570,43,,,,11572.78,0
23100010,17:14:24,17:14:24,571,44,,,,11878.09,0
23100010,17:15:00,17:15:00,10748,45,,,,12113.84,
23100010,17:15:21,17:15:21,573,46,,,,12258.44,0
23100010,17:16:06,17:16:06,4519,47,,,,12579.2,0
23100010,17:16:43,17:16:43,4520,48,,,,12903.49,0
23100010,17:17:16,17:17:16,4320,49,,,,13093.56,0
23100010,17:17:47,17:17:47,579,50,,,,13302.38,0
23100010,17:18:45,17:18:45,580,51,,,,13617.82,0
23100010,17:20:00,17:20:00,581,52,,,,14104.05,
23100010,17:21:19,17:21:19,582,53,,,,14280.77,0
23100010,17:22:59,17:22:59,583,54,,,,14547.09,0
23100010,17:24:46,17:24:46,10805,55,,,,14904.39,0
23100010,17:27:25,17:27:25,4400,56,,,,15168.11,0
23100010,17:29:33,17:29:33,8635,57,,,,15594.62,0
23100010,17:30:04,17:30:04,2643,58,,,,15701.87,0
23100010,17:30:56,17:30:56,584,59,,,,15893.24,0
23100010,17:31:40,17:31:40,10304,60,,,,15999.04,0
23100010,17:33:00,17:33:00,10043,61,,,,16220.46,
23100010,17:34:51,17:34:51,2645,62,,,,16563.39,0
23100010,17:38:00,17:38:00,10479,63,,1,,17244.72,
23100120,16:38:00,16:38:00,9654,1,,,1,0,
23100120,16:39:14,16:39:14,4954,2,,,,404.23,0
23100120,16:39:43,16:39:43,4955,3,,,,560.68,0
23100120,16:40:08,16:40:08,4956,4,,,,712.48,0
23100120,16:41:07,16:41:07,4957,5,,,,1006.29,0
23100120,16:41:47,16:41:47,4958,6,,,,1225.55,0
23100120,16:42:09,16:42:09,4959,7,,,,1350.4,0
23100120,16:42:54,16:42:54,82,8,,,,1584.72,0
23100120,16:43:45,16:43:45,83,9,,,,1822.34,0
23100120,16:44:35,16:44:35,7984,10,,,,2093.83,0
23100120,16:45:27,16:45:27,85,11,,,,2404.94,0
23100120,16:46:11,16:46:11,86,12,,,,2597.8,0
23100120,16:46:41,16:46:41,87,13,,,,2740.04,0
23100120,16:47:30,16:47:30,88,14,,,,2964.46,0
23100120,16:48:05,16:48:05,89,15,,,,3172,0
23100120,16:48:42,16:48:42,90,16,,,,3367.98,0
23100120,16:49:12,16:49:12,91,17,,,,3500.37,0
23100120,16:52:00,16:52:00,10161,18,,,,4464.92,
23100120,16:54:53,16:54:53,8322,19,,,,5252.64,0
23100120,16:55:46,16:55:46,2211,20,,,,5482.3,0
23100120,16:56:50,16:56:50,2212,21,,,,5715.02,0
23100120,16:58:26,16:58:26,2213,22,,,,6033.88,0
23100120,17:00:00,17:00:00,9934,23,,,,6419.99,
23100120,17:00:23,17:00:23,9608,24,,,,6571.03,0
23100120,17:01:02,17:01:02,2342,25,,,,6828.58,0
23100120,17:01:39,17:01:39,2343,26,,,,7118.64,0
23100120,17:02:18,17:02:18,2344,27,,,,7370.54,0
23100120,17:03:06,17:03:06,4960,28,,,,7676.67,0
23100120,17:03:39,17:03:39,4961,29,,,,7909.87,0
23100120,17:04:19,17:04:19,4962,30,,,,8143.5,0
23100120,17:04:56,17:04:56,4963,31,,,,8400.95,0
23100120,17:05:41,17:05:41,4964,32,,,,8711.01,0
23100120,17:06:34,17:06:34,4965,33,,,,9012.92,0
23100120,17:07:18,17:07:18,561,34,,,,9254.52,0
23100120,17:08:30,17:08:30,562,35,,,,9668.75,0
23100120,17:08:56,17:08:56,563,36,,,,9809.8,0
23100120,17:09:22,17:09:22,564,37,,,,9973.14,0
23100120,17:10:12,17:10:12,565,38,,,,10316.46,0
23100120,17:11:00,17:11:00,566,39,,,,10644.72,
23100120,17:11:35,17:11:35,567,40,,,,10848.09,0
23100120,17:12:12,17:12:12,568,41,,,,11040.87,0
23100120,17:12:36,17:12:36,569,42,,,,11230.34,0
23100120,17:13:23,17:13:23,570,43,,,,11572.78,0
23100120,17:14:24,17:14:24,571,44,,,,11878.09,0
23100120,17:15:00,17:15:00,10748,45,,,,12113.84,
23100120,17:15:21,17:15:21,573,46,,,,12258.44,0
23100120,17:16:06,17:16:06,4519,47,,,,12579.2,0
23100120,17:16:43,17:16:43,4520,48,,,,12903.49,0
23100120,17:17:16,17:17:16,4320,49,,,,13093.56,0
23100120,17:17:47,17:17:47,579,50,,,,13302.38,0
23100120,17:18:45,17:18:45,580,51,,,,13617.82,0
23100120,17:20:00,17:20:00,581,52,,,,14104.05,
23100120,17:21:19,17:21:19,582,53,,,,14280.77,0
23100120,17:22:59,17:22:59,583,54,,,,14547.09,0
23100120,17:24:46,17:24:46,10805,55,,,,14904.39,0
23100120,17:27:25,17:27:25,4400,56,,,,15168.11,0
23100120,17:29:33,17:29:33,8635,57,,,,15594.62,0
23100120,17:30:04,17:30:04,2643,58,,,,15701.87,0
23100120,17:30:56,17:30:56,584,59,,,,15893.24,0
23100120,17:31:40,17:31:40,10304,60,,,,15999.04,0
23100120,17:33:00,17:33:00,10043,61,,,,16220.46,
23100120,17:34:51,17:34:51,2645,62,,,,16563.39,0
23100120,17:38:00,17:38:00,10479,63,,1,,17244.72,
23257080,18:54:00,18:54:00,9654,1,,,1,0,
23257080,18:55:14,18:55:14,4954,2,,,,404.23,0
23257080,18:55:43,18:55:43,4955,3,,,,560.68,0
23257080,18:56:08,18:56:08,4956,4,,,,712.48,0
23257080,18:57:07,18:57:07,4957,5,,,,1006.29,0
23257080,18:57:47,18:57:47,4958,6,,,,1225.55,0
23257080,18:58:09,18:58:09,4959,7,,,,1350.4,0
23257080,18:58:54,18:58:54,82,8,,,,1584.72,0
23257080,18:59:45,18:59:45,83,9,,,,1822.34,0
23257080,19:00:35,19:00:35,7984,10,,,,2093.83,0
23257080,19:01:27,19:01:27,85,11,,,,2404.94,0
23257080,19:02:11,19:02:11,86,12,,,,2597.8,0
23257080,19:02:41,19:02:41,87,13,,,,2740.04,0
23257080,19:03:30,19:03:30,88,14,,,,2964.46,0
23257080,19:04:05,19:04:05,89,15,,,,3172,0
23257080,19:04:42,19:04:42,90,16,,,,3367.98,0
23257080,19:05:12,19:05:12,91,17,,,,3500.37,0
23257080,19:08:00,19:08:00,10161,18,,,,4464.92,
23257080,19:10:31,19:10:31,8322,19,,,,5252.64,0
23257080,19:11:18,19:11:18,2211,20,,,,5482.3,0
23257080,19:12:13,19:12:13,2212,21,,,,5715.02,0
23257080,19:13:38,19:13:38,2213,22,,,,6033.88,0
23257080,19:15:00,19:15:00,9934,23,,,,6419.99,
23257080,19:15:23,19:15:23,9608,24,,,,6571.03,0
23257080,19:16:02,19:16:02,2342,25,,,,6828.58,0
23257080,19:16:39,19:16:39,2343,26,,,,7118.64,0
23257080,19:17:18,19:17:18,2344,27,,,,7370.54,0
23257080,19:18:06,19:18:06,4960,28,,,,7676.67,0
23257080,19:18:39,19:18:39,4961,29,,,,7909.87,0
23257080,19:19:19,19:19:19,4962,30,,,,8143.5,0
23257080,19:19:56,19:19:56,4963,31,,,,8400.95,0
23257080,19:20:41,19:20:41,4964,32,,,,8711.01,0
23257080,19:21:34,19:21:34,4965,33,,,,9012.92,0
23257080,19:22:18,19:22:18,561,34,,,,9254.52,0
23257080,19:23:30,19:23:30,562,35,,,,9668.75,0
23257080,19:23:56,19:23:56,563,36,,,,9809.8,0
23257080,19:24:22,19:24:22,564,37,,,,9973.14,0
23257080,19:25:12,19:25:12,565,38,,,,10316.46,0
23257080,19:26:00,19:26:00,566,39,,,,10644.72,
23257080,19:26:35,19:26:35,567,40,,,,10848.09,0
23257080,19:27:12,19:27:12,568,41,,,,11040.87,0
23257080,19:27:36,19:27:36,569,42,,,,11230.34,0
23257080,19:28:23,19:28:23,570,43,,,,11572.78,0
23257080,19:29:24,19:29:24,571,44,,,,11878.09,0
23257080,19:30:00,19:30:00,10748,45,,,,12113.84,
23257080,19:30:21,19:30:21,573,46,,,,12258.44,0
23257080,19:31:06,19:31:06,4519,47,,,,12579.2,0
23257080,19:31:43,19:31:43,4520,48,,,,12903.49,0
23257080,19:32:16,19:32:16,4320,49,,,,13093.56,0
23257080,19:32:47,19:32:47,579,50,,,,13302.38,0
23257080,19:33:45,19:33:45,580,51,,,,13617.82,0
23257080,19:35:00,19:35:00,581,52,,,,14104.05,
23257080,19:36:13,19:36:13,582,53,,,,14280.77,0
23257080,19:37:45,19:37:45,583,54,,,,14547.09,0
23257080,19:39:24,19:39:24,10805,55,,,,14904.39,0
23257080,19:41:51,19:41:51,4400,56,,,,15168.11,0
23257080,19:43:48,19:43:48,8635,57,,,,15594.62,0
23257080,19:44:18,19:44:18,2643,58,,,,15701.87,0
23257080,19:45:06,19:45:06,584,59,,,,15893.24,0
23257080,19:45:46,19:45:46,10304,60,,,,15999.04,0
23257080,19:47:00,19:47:00,10043,61,,,,16220.46,
23257080,19:48:51,19:48:51,2645,62,,,,16563.39,0
23257080,19:52:00,19:52:00,10479,63,,1,,17244.72,
23257100,18:54:00,18:54:00,9654,1,,,1,0,
23257100,18:55:14,18:55:14,4954,2,,,,404.23,0
23257100,18:55:43,18:55:43,4955,3,,,,560.68,0
23257100,18:56:08,18:56:08,4956,4,,,,712.48,0
23257100,18:57:07,18:57:07,4957,5,,,,1006.29,0
23257100,18:57:47,18:57:47,4958,6,,,,1225.55,0
23257100,18:58:09,18:58:09,4959,7,,,,1350.4,0
23257100,18:58:54,18:58:54,82,8,,,,1584.72,0
23257100,18:59:45,18:59:45,83,9,,,,1822.34,0
23257100,19:00:35,19:00:35,7984,10,,,,2093.83,0
23257100,19:01:27,19:01:27,85,11,,,,2404.94,0
23257100,19:02:11,19:02:11,86,12,,,,2597.8,0
23257100,19:02:41,19:02:41,87,13,,,,2740.04,0
23257100,19:03:30,19:03:30,88,14,,,,2964.46,0
23257100,19:04:05,19:04:05,89,15,,,,3172,0
23257100,19:04:42,19:04:42,90,16,,,,3367.98,0
23257100,19:05:12,19:05:12,91,17,,,,3500.37,0
23257100,19:08:00,19:08:00,10161,18,,,,4464.92,
23257100,19:10:31,19:10:31,8322,19,,,,5252.64,0
23257100,19:11:18,19:11:18,2211,20,,,,5482.3,0
23257100,19:12:13,19:12:13,2212,21,,,,5715.02,0
23257100,19:13:38,19:13:38,2213,22,,,,6033.88,0
23257100,19:15:00,19:15:00,9934,23,,,,6419.99,
23257100,19:15:23,19:15:23,9608,24,,,,6571.03,0
23257100,19:16:02,19:16:02,2342,25,,,,6828.58,0
23257100,19:16:39,19:16:39,2343,26,,,,7118.64,0
23257100,19:17:18,19:17:18,2344,27,,,,7370.54,0
23257100,19:18:06,19:18:06,4960,28,,,,7676.67,0
23257100,19:18:39,19:18:39,4961,29,,,,7909.87,0
23257100,19:19:19,19:19:19,4962,30,,,,8143.5,0
23257100,19:19:56,19:19:56,4963,31,,,,8400.95,0
23257100,19:20:41,19:20:41,4964,32,,,,8711.01,0
23257100,19:21:34,19:21:34,4965,33,,,,9012.92,0
23257100,19:22:18,19:22:18,561,34,,,,9254.52,0
23257100,19:23:30,19:23:30,562,35,,,,9668.75,0
23257100,19:23:56,19:23:56,563,36,,,,9809.8,0
23257100,19:24:22,19:24:22,564,37,,,,9973.14,0
23257100,19:25:12,19:25:12,565,38,,,,10316.46,0
23257100,19:26:00,19:26:00,566,39,,,,10644.72,
23257100,19:26:35,19:26:35,567,40,,,,10848.09,0
23257100,19:27:12,19:27:12,568,41,,,,11040.87,0
23257100,19:27:36,19:27:36,569,42,,,,11230.34,0
23257100,19:28:23,19:28:23,570,43,,,,11572.78,0
23257100,19:29:24,19:29:24,571,44,,,,11878.09,0
23257100,19:30:00,19:30:00,10748,45,,,,12113.84,
23257100,19:30:21,19:30:21,573,46,,,,12258.44,0
23257100,19:31:06,19:31:06,4519,47,,,,12579.2,0
23257100,19:31:43,19:31:43,4520,48,,,,12903.49,0
23257100,19:32:16,19:32:16,4320,49,,,,13093.56,0
23257100,19:32:47,19:32:47,579,50,,,,13302.38,0
23257100,19:33:45,19:33:45,580,51,,,,13617.82,0
23257100,19:35:00,19:35:00,581,52,,,,14104.05,
23257100,19:36:13,19:36:13,582,53,,,,14280.77,0
23257100,19:37:45,19:37:45,583,54,,,,14547.09,0
23257100,19:39:24,19:39:24,10805,55,,,,14904.39,0
23257100,19:41:51,19:41:51,4400,56,,,,15168.11,0
23257100,19:43:48,19:43:48,8635,57,,,,15594.62,0
23257100,19:44:18,19:44:18,2643,58,,,,15701.87,0
23257100,19:45:06,19:45:06,584,59,,,,15893.24,0
23257100,19:45:46,19:45:46,10304,60,,,,15999.04,0
23257100,19:47:00,19:47:00,10043,61,,,,16220.46,
23257100,19:48:51,19:48:51,2645,62,,,,16563.39,0
23257100,19:52:00,19:52:00,10479,63,,1,,17244.72,
23257110,18:54:00,18:54:00,9654,1,,,1,0,
23257110,18:55:14,18:55:14,4954,2,,,,404.23,0
23257110,18:55:43,18:55:43,4955,3,,,,560.68,0
23257110,18:56:08,18:56:08,4956,4,,,,712.48,0
23257110,18:57:07,18:57:07,4957,5,,,,1006.29,0
23257110,18:57:47,18:57:47,4958,6,,,,1225.55,0
23257110,18:58:09,18:58:09,4959,7,,,,1350.4,0
23257110,18:58:54,18:58:54,82,8,,,,1584.72,0
23257110,18:59:45,18:59:45,83,9,,,,1822.34,0
23257110,19:00:35,19:00:35,7984,10,,,,2093.83,0
23257110,19:01:27,19:01:27,85,11,,,,2404.94,0
23257110,19:02:11,19:02:11,86,12,,,,2597.8,0
23257110,19:02:41,19:02:41,87,13,,,,2740.04,0
23257110,19:03:30,19:03:30,88,14,,,,2964.46,0
23257110,19:04:05,19:04:05,89,15,,,,3172,0
23257110,19:04:42,19:04:42,90,16,,,,3367.98,0
23257110,19:05:12,19:05:12,91,17,,,,3500.37,0
23257110,19:08:00,19:08:00,10161,18,,,,4464.92,
23257110,19:10:31,19:10:31,8322,19,,,,5252.64,0
23257110,19:11:18,19:11:18,2211,20,,,,5482.3,0
23257110,19:12:13,19:12:13,2212,21,,,,5715.02,0
23257110,19:13:38,19:13:38,2213,22,,,,6033.88,0
23257110,19:15:00,19:15:00,9934,23,,,,6419.99,
23257110,19:15:23,19:15:23,9608,24,,,,6571.03,0
23257110,19:16:02,19:16:02,2342,25,,,,6828.58,0
23257110,19:16:39,19:16:39,2343,26,,,,7118.64,0
23257110,19:17:18,19:17:18,2344,27,,,,7370.54,0
23257110,19:18:06,19:18:06,4960,28,,,,7676.67,0
23257110,19:18:39,19:18:39,4961,29,,,,7909.87,0
23257110,19:19:19,19:19:19,4962,30,,,,8143.5,0
23257110,19:19:56,19:19:56,4963,31,,,,8400.95,0
23257110,19:20:41,19:20:41,4964,32,,,,8711.01,0
23257110,19:21:34,19:21:34,4965,33,,,,9012.92,0
23257110,19:22:18,19:22:18,561,34,,,,9254.52,0
23257110,19:23:30,19:23:30,562,35,,,,9668.75,0
23257110,19:23:56,19:23:56,563,36,,,,9809.8,0
23257110,19:24:22,19:24:22,564,37,,,,9973.14,0
23257110,19:25:12,19:25:12,565,38,,,,10316.46,0
23257110,19:26:00,19:26:00,566,39,,,,10644.72,
23257110,19:26:35,19:26:35,567,40,,,,10848.09,0
23257110,19:27:12,19:27:12,568,41,,,,11040.87,0
23257110,19:27:36,19:27:36,569,42,,,,11230.34,0
23257110,19:28:23,19:28:23,570,43,,,,11572.78,0
23257110,19:29:24,19:29:24,571,44,,,,11878.09,0
23257110,19:30:00,19:30:00,10748,45,,,,12113.84,
23257110,19:30:21,19:30:21,573,46,,,,12258.44,0
23257110,19:31:06,19:31:06,4519,47,,,,12579.2,0
23257110,19:31:43,19:31:43,4520,48,,,,12903.49,0
23257110,19:32:16,19:32:16,4320,49,,,,13093.56,0
23257110,19:32:47,19:32:47,579,50,,,,13302.38,0
23257110,19:33:45,19:33:45,580,51,,,,13617.82,0
23257110,19:35:00,19:35:00,581,52,,,,14104.05,
23257110,19:36:13,19:36:13,582,53,,,,14280.77,0
23257110,19:37:45,19:37:45,583,54,,,,14547.09,0
23257110,19:39:24,19:39:24,10805,55,,,,14904.39,0
23257110,19:41:51,19:41:51,4400,56,,,,15168.11,0
23257110,19:43:48,19:43:48,8635,57,,,,15594.62,0
23257110,19:44:18,19:44:18,2643,58,,,,15701.87,0
23257110,19:45:06,19:45:06,584,59,,,,15893.24,0
23257110,19:45:46,19:45:46,10304,60,,,,15999.04,0
23257110,19:47:00,19:47:00,10043,61,,,,16220.46,
23257110,19:48:51,19:48:51,2645,62,,,,16563.39,0
23257110,19:52:00,19:52:00,10479,63,,1,,17244.72,
23293020,11:32:00,11:32:00,9654,1,,,1,0,
23293020,11:33:14,11:33:14,4954,2,,,,404.23,0
23293020,11:33:43,11:33:43,4955,3,,,,560.68,0
23293020,11:34:08,11:34:08,4956,4,,,,712.48,0
23293020,11:35:07,11:35:07,4957,5,,,,1006.29,0
23293020,11:35:47,11:35:47,4958,6,,,,1225.55,0
23293020,11:36:09,11:36:09,4959,7,,,,1350.4,0
23293020,11:36:54,11:36:54,82,8,,,,1584.72,0
23293020,11:37:45,11:37:45,83,9,,,,1822.34,0
23293020,11:38:35,11:38:35,7984,10,,,,2093.83,0
23293020,11:39:27,11:39:27,85,11,,,,2404.94,0
23293020,11:40:11,11:40:11,86,12,,,,2597.8,0
23293020,11:40:41,11:40:41,87,13,,,,2740.04,0
23293020,11:41:30,11:41:30,88,14,,,,2964.46,0
23293020,11:42:05,11:42:05,89,15,,,,3172,0
23293020,11:42:42,11:42:42,90,16,,,,3367.98,0
23293020,11:43:12,11:43:12,91,17,,,,3500.37,0
23293020,11:46:00,11:46:00,10161,18,,,,4464.92,
23293020,11:49:36,11:49:36,8322,19,,,,5252.64,0
23293020,11:50:43,11:50:43,2211,20,,,,5482.3,0
23293020,11:52:02,11:52:02,2212,21,,,,5715.02,0
23293020,11:54:03,11:54:03,2213,22,,,,6033.88,0
23293020,11:56:00,11:56:00,9934,23,,,,6419.99,
23293020,11:56:30,11:56:30,9608,24,,,,6571.03,0
23293020,11:57:19,11:57:19,2342,25,,,,6828.58,0
23293020,11:58:06,11:58:06,2343,26,,,,7118.64,0
23293020,11:58:55,11:58:55,2344,27,,,,7370.54,0
23293020,11:59:56,11:59:56,4960,28,,,,7676.67,0
23293020,12:00:39,12:00:39,4961,29,,,,7909.87,0
23293020,12:01:30,12:01:30,4962,30,,,,8143.5,0
23293020,12:02:17,12:02:17,4963,31,,,,8400.95,0
23293020,12:03:14,12:03:14,4964,32,,,,8711.01,0
23293020,12:04:22,12:04:22,4965,33,,,,9012.92,0
23293020,12:05:18,12:05:18,561,34,,,,9254.52,0
23293020,12:06:49,12:06:49,562,35,,,,9668.75,0
23293020,12:07:22,12:07:22,563,36,,,,9809.8,0
23293020,12:07:55,12:07:55,564,37,,,,9973.14,0
23293020,12:08:58,12:08:58,565,38,,,,10316.46,0
23293020,12:10:00,12:10:00,566,39,,,,10644.72,
23293020,12:10:44,12:10:44,567,40,,,,10848.09,0
23293020,12:11:30,12:11:30,568,41,,,,11040.87,0
23293020,12:12:00,12:12:00,569,42,,,,11230.34,0
23293020,12:12:59,12:12:59,570,43,,,,11572.78,0
23293020,12:14:15,12:14:15,571,44,,,,11878.09,0
23293020,12:15:00,12:15:00,10748,45,,,,12113.84,
23293020,12:15:29,12:15:29,573,46,,,,12258.44,0
23293020,12:16:33,12:16:33,4519,47,,,,12579.2,0
23293020,12:17:25,12:17:25,4520,48,,,,12903.49,0
23293020,12:18:10,12:18:10,4320,49,,,,13093.56,0
23293020,12:18:53,12:18:53,579,50,,,,13302.38,0
23293020,12:20:15,12:20:15,580,51,,,,13617.82,0
23293020,12:22:00,12:22:00,581,52,,,,14104.05,
23293020,12:23:01,12:23:01,582,53,,,,14280.77,0
23293020,12:24:17,12:24:17,583,54,,,,14547.09,0
23293020,12:25:40,12:25:40,10805,55,,,,14904.39,0
23293020,12:27:42,12:27:42,4400,56,,,,15168.11,0
23293020,12:29:20,12:29:20,8635,57,,,,15594.62,0
23293020,12:29:45,12:29:45,2643,58,,,,15701.87,0
23293020,12:30:25,12:30:25,584,59,,,,15893.24,0
23293020,12:30:58,12:30:58,10304,60,,,,15999.04,0
23293020,12:32:00,12:32:00,10043,61,,,,16220.46,
23293020,12:35:20,12:35:20,2645,62,,,,16563.39,0
23293020,12:41:00,12:41:00,10479,63,,1,,17244.72,
23293030,11:32:00,11:32:00,9654,1,,,1,0,
23293030,11:33:14,11:33:14,4954,2,,,,404.23,0
23293030,11:33:43,11:33:43,4955,3,,,,560.68,0
23293030,11:34:08,11:34:08,4956,4,,,,712.48,0
23293030,11:35:07,11:35:07,4957,5,,,,1006.29,0
23293030,11:35:47,11:35:47,4958,6,,,,1225.55,0
23293030,11:36:09,11:36:09,4959,7,,,,1350.4,0
23293030,11:36:54,11:36:54,82,8,,,,1584.72,0
23293030,11:37:45,11:37:45,83,9,,,,1822.34,0
23293030,11:38:35,11:38:35,7984,10,,,,2093.83,0
23293030,11:39:27,11:39:27,85,11,,,,2404.94,0
23293030,11:40:11,11:40:11,86,12,,,,2597.8,0
23293030,11:40:41,11:40:41,87,13,,,,2740.04,0
23293030,11:41:30,11:41:30,88,14,,,,2964.46,0
23293030,11:42:05,11:42:05,89,15,,,,3172,0
23293030,11:42:42,11:42:42,90,16,,,,3367.98,0
23293030,11:43:12,11:43:12,91,17,,,,3500.37,0
23293030,11:46:00,11:46:00,10161,18,,,,4464.92,
23293030,11:49:36,11:49:36,8322,19,,,,5252.64,0
23293030,11:50:43,11:50:43,2211,20,,,,5482.3,0
23293030,11:52:02,11:52:02,2212,21,,,,5715.02,0
23293030,11:54:03,11:54:03,2213,22,,,,6033.88,0
23293030,11:56:00,11:56:00,9934,23,,,,6419.99,
23293030,11:56:30,11:56:30,9608,24,,,,6571.03,0
23293030,11:57:19,11:57:19,2342,25,,,,6828.58,0
23293030,11:58:06,11:58:06,2343,26,,,,7118.64,0
23293030,11:58:55,11:58:55,2344,27,,,,7370.54,0
23293030,11:59:56,11:59:56,4960,28,,,,7676.67,0
23293030,12:00:39,12:00:39,4961,29,,,,7909.87,0
23293030,12:01:30,12:01:30,4962,30,,,,8143.5,0
23293030,12:02:17,12:02:17,4963,31,,,,8400.95,0
23293030,12:03:14,12:03:14,4964,32,,,,8711.01,0
23293030,12:04:22,12:04:22,4965,33,,,,9012.92,0
23293030,12:05:18,12:05:18,561,34,,,,9254.52,0
23293030,12:06:49,12:06:49,562,35,,,,9668.75,0
23293030,12:07:22,12:07:22,563,36,,,,9809.8,0
23293030,12:07:55,12:07:55,564,37,,,,9973.14,0
23293030,12:08:58,12:08:58,565,38,,,,10316.46,0
23293030,12:10:00,12:10:00,566,39,,,,10644.72,
23293030,12:10:44,12:10:44,567,40,,,,10848.09,0
23293030,12:11:30,12:11:30,568,41,,,,11040.87,0
23293030,12:12:00,12:12:00,569,42,,,,11230.34,0
23293030,12:12:59,12:12:59,570,43,,,,11572.78,0
23293030,12:14:15,12:14:15,571,44,,,,11878.09,0
23293030,12:15:00,12:15:00,10748,45,,,,12113.84,
23293030,12:15:29,12:15:29,573,46,,,,12258.44,0
23293030,12:16:33,12:16:33,4519,47,,,,12579.2,0
23293030,12:17:25,12:17:25,4520,48,,,,12903.49,0
23293030,12:18:10,12:18:10,4320,49,,,,13093.56,0
23293030,12:18:53,12:18:53,579,50,,,,13302.38,0
23293030,12:20:15,12:20:15,580,51,,,,13617.82,0
23293030,12:22:00,12:22:00,581,52,,,,14104.05,
23293030,12:23:01,12:23:01,582,53,,,,14280.77,0
23293030,12:24:17,12:24:17,583,54,,,,14547.09,0
23293030,12:25:40,12:25:40,10805,55,,,,14904.39,0
23293030,12:27:42,12:27:42,4400,56,,,,15168.11,0
23293030,12:29:20,12:29:20,8635,57,,,,15594.62,0
23293030,12:29:45,12:29:45,2643,58,,,,15701.87,0
23293030,12:30:25,12:30:25,584,59,,,,15893.24,0
23293030,12:30:58,12:30:58,10304,60,,,,15999.04,0
23293030,12:32:00,12:32:00,10043,61,,,,16220.46,
23293030,12:35:20,12:35:20,2645,62,,,,16563.39,0
23293030,12:41:00,12:41:00,10479,63,,1,,17244.72,
23293040,11:32:00,11:32:00,9654,1,,,1,0,
23293040,11:33:14,11:33:14,4954,2,,,,404.23,0
23293040,11:33:43,11:33:43,4955,3,,,,560.68,0
23293040,11:34:08,11:34:08,4956,4,,,,712.48,0
23293040,11:35:07,11:35:07,4957,5,,,,1006.29,0
23293040,11:35:47,11:35:47,4958,6,,,,1225.55,0
23293040,11:36:09,11:36:09,4959,7,,,,1350.4,0
23293040,11:36:54,11:36:54,82,8,,,,1584.72,0
23293040,11:37:45,11:37:45,83,9,,,,1822.34,0
23293040,11:38:35,11:38:35,7984,10,,,,2093.83,0
23293040,11:39:27,11:39:27,85,11,,,,2404.94,0
23293040,11:40:11,11:40:11,86,12,,,,2597.8,0
23293040,11:40:41,11:40:41,87,13,,,,2740.04,0
23293040,11:41:30,11:41:30,88,14,,,,2964.46,0
23293040,11:42:05,11:42:05,89,15,,,,3172,0
23293040,11:42:42,11:42:42,90,16,,,,3367.98,0
23293040,11:43:12,11:43:12,91,17,,,,3500.37,0
23293040,11:46:00,11:46:00,10161,18,,,,4464.92,
23293040,11:49:36,11:49:36,8322,19,,,,5252.64,0
23293040,11:50:43,11:50:43,2211,20,,,,5482.3,0
23293040,11:52:02,11:52:02,2212,21,,,,5715.02,0
23293040,11:54:03,11:54:03,2213,22,,,,6033.88,0
23293040,11:56:00,11:56:00,9934,23,,,,6419.99,
23293040,11:56:30,11:56:30,9608,24,,,,6571.03,0
23293040,11:57:19,11:57:19,2342,25,,,,6828.58,0
23293040,11:58:06,11:58:06,2343,26,,,,7118.64,0
23293040,11:58:55,11:58:55,2344,27,,,,7370.54,0
23293040,11:59:56,11:59:56,4960,28,,,,7676.67,0
23293040,12:00:39,12:00:39,4961,29,,,,7909.87,0
23293040,12:01:30,12:01:30,4962,30,,,,8143.5,0
23293040,12:02:17,12:02:17,4963,31,,,,8400.95,0
23293040,12:03:14,12:03:14,4964,32,,,,8711.01,0
23293040,12:04:22,12:04:22,4965,33,,,,9012.92,0
23293040,12:05:18,12:05:18,561,34,,,,9254.52,0
23293040,12:06:49,12:06:49,562,35,,,,9668.75,0
23293040,12:07:22,12:07:22,563,36,,,,9809.8,0
23293040,12:07:55,12:07:55,564,37,,,,9973.14,0
23293040,12:08:58,12:08:58,565,38,,,,10316.46,0
23293040,12:10:00,12:10:00,566,39,,,,10644.72,
23293040,12:10:44,12:10:44,567,40,,,,10848.09,0
23293040,12:11:30,12:11:30,568,41,,,,11040.87,0
23293040,12:12:00,12:12:00,569,42,,,,11230.34,0
23293040,12:12:59,12:12:59,570,43,,,,11572.78,0
23293040,12:14:15,12:14:15,571,44,,,,11878.09,0
23293040,12:15:00,12:15:00,10748,45,,,,12113.84,
23293040,12:15:29,12:15:29,573,46,,,,12258.44,0
23293040,12:16:33,12:16:33,4519,47,,,,12579.2,0
23293040,12:17:25,12:17:25,4520,48,,,,12903.49,0
23293040,12:18:10,12:18:10,4320,49,,,,13093.56,0
23293040,12:18:53,12:18:53,579,50,,,,13302.38,0
23293040,12:20:15,12:20:15,580,51,,,,13617.82,0
23293040,12:22:00,12:22:00,581,52,,,,14104.05,
23293040,12:23:01,12:23:01,582,53,,,,14280.77,0
23293040,12:24:17,12:24:17,583,54,,,,14547.09,0
23293040,12:25:40,12:25:40,10805,55,,,,14904.39,0
23293040,12:27:42,12:27:42,4400,56,,,,15168.11,0
23293040,12:29:20,12:29:20,8635,57,,,,15594.62,0
23293040,12:29:45,12:29:45,2643,58,,,,15701.87,0
23293040,12:30:25,12:30:25,584,59,,,,15893.24,0
23293040,12:30:58,12:30:58,10304,60,,,,15999.04,0
23293040,12:32:00,12:32:00,10043,61,,,,16220.46,
23293040,12:35:20,12:35:20,2645,62,,,,16563.39,0
23293040,12:41:00,12:41:00,10479,63,,1,,17244.72,
23293050,11:32:00,11:32:00,9654,1,,,1,0,
23293050,11:33:14,11:33:14,4954,2,,,,404.23,0
23293050,11:33:43,11:33:43,4955,3,,,,560.68,0
23293050,11:34:08,11:34:08,4956,4,,,,712.48,0
23293050,11:35:07,11:35:07,4957,5,,,,1006.29,0
23293050,11:35:47,11:35:47,4958,6,,,,1225.55,0
23293050,11:36:09,11:36:09,4959,7,,,,1350.4,0
23293050,11:36:54,11:36:54,82,8,,,,1584.72,0
23293050,11:37:45,11:37:45,83,9,,,,1822.34,0
23293050,11:38:35,11:38:35,7984,10,,,,2093.83,0
23293050,11:39:27,11:39:27,85,11,,,,2404.94,0
23293050,11:40:11,11:40:11,86,12,,,,2597.8,0
23293050,11:40:41,11:40:41,87,13,,,,2740.04,0
23293050,11:41:30,11:41:30,88,14,,,,2964.46,0
23293050,11:42:05,11:42:05,89,15,,,,3172,0
23293050,11:42:42,11:42:42,90,16,,,,3367.98,0
23293050,11:43:12,11:43:12,91,17,,,,3500.37,0
23293050,11:46:00,11:46:00,10161,18,,,,4464.92,
23293050,11:49:36,11:49:36,8322,19,,,,5252.64,0
23293050,11:50:43,11:50:43,2211,20,,,,5482.3,0
23293050,11:52:02,11:52:02,2212,21,,,,5715.02,0
23293050,11:54:03,11:54:03,2213,22,,,,6033.88,0
23293050,11:56:00,11:56:00,9934,23,,,,6419.99,
23293050,11:56:30,11:56:30,9608,24,,,,6571.03,0
23293050,11:57:19,11:57:19,2342,25,,,,6828.58,0
23293050,11:58:06,11:58:06,2343,26,,,,7118.64,0
23293050,11:58:55,11:58:55,2344,27,,,,7370.54,0
23293050,11:59:56,11:59:56,4960,28,,,,7676.67,0
23293050,12:00:39,12:00:39,4961,29,,,,7909.87,0
23293050,12:01:30,12:01:30,4962,30,,,,8143.5,0
23293050,12:02:17,12:02:17,4963,31,,,,8400.95,0
23293050,12:03:14,12:03:14,4964,32,,,,8711.01,0
23293050,12:04:22,12:04:22,4965,33,,,,9012.92,0
23293050,12:05:18,12:05:18,561,34,,,,9254.52,0
23293050,12:06:49,12:06:49,562,35,,,,9668.75,0
23293050,12:07:22,12:07:22,563,36,,,,9809.8,0
23293050,12:07:55,12:07:55,564,37,,,,9973.14,0
23293050,12:08:58,12:08:58,565,38,,,,10316.46,0
23293050,12:10:00,12:10:00,566,39,,,,10644.72,
23293050,12:10:44,12:10:44,567,40,,,,10848.09,0
23293050,12:11:30,12:11:30,568,41,,,,11040.87,0
23293050,12:12:00,12:12:00,569,42,,,,11230.34,0
23293050,12:12:59,12:12:59,570,43,,,,11572.78,0
23293050,12:14:15,12:14:15,571,44,,,,11878.09,0
23293050,12:15:00,12:15:00,10748,45,,,,12113.84,
23293050,12:15:29,12:15:29,573,46,,,,12258.44,0
23293050,12:16:33,12:16:33,4519,47,,,,12579.2,0
23293050,12:17:25,12:17:25,4520,48,,,,12903.49,0
23293050,12:18:10,12:18:10,4320,49,,,,13093.56,0
23293050,12:18:53,12:18:53,579,50,,,,13302.38,0
23293050,12:20:15,12:20:15,580,51,,,,13617.82,0
23293050,12:22:00,12:22:00,581,52,,,,14104.05,
23293050,12:23:01,12:23:01,582,53,,,,14280.77,0
23293050,12:24:17,12:24:17,583,54,,,,14547.09,0
23293050,12:25:40,12:25:40,10805,55,,,,14904.39,0
23293050,12:27:42,12:27:42,4400,56,,,,15168.11,0
23293050,12:29:20,12:29:20,8635,57,,,,15594.62,0
23293050,12:29:45,12:29:45,2643,58,,,,15701.87,0
23293050,12:30:25,12:30:25,584,59,,,,15893.24,0
23293050,12:30:58,12:30:58,10304,60,,,,15999.04,0
23293050,12:32:00,12:32:00,10043,61,,,,16220.46,
23293050,12:35:20,12:35:20,2645,62,,,,16563.39,0
23293050,12:41:00,12:41:00,10479,63,,1,,17244.72,
23293060,11:32:00,11:32:00,9654,1,,,1,0,
23293060,11:33:14,11:33:14,4954,2,,,,404.23,0
23293060,11:33:43,11:33:43,4955,3,,,,560.68,0
23293060,11:34:08,11:34:08,4956,4,,,,712.48,0
23293060,11:35:07,11:35:07,4957,5,,,,1006.29,0
23293060,11:35:47,11:35:47,4958,6,,,,1225.55,0
23293060,11:36:09,11:36:09,4959,7,,,,1350.4,0
23293060,11:36:54,11:36:54,82,8,,,,1584.72,0
23293060,11:37:45,11:37:45,83,9,,,,1822.34,0
23293060,11:38:35,11:38:35,7984,10,,,,2093.83,0
23293060,11:39:27,11:39:27,85,11,,,,2404.94,0
23293060,11:40:11,11:40:11,86,12,,,,2597.8,0
23293060,11:40:41,11:40:41,87,13,,,,2740.04,0
23293060,11:41:30,11:41:30,88,14,,,,2964.46,0
23293060,11:42:05,11:42:05,89,15,,,,3172,0
23293060,11:42:42,11:42:42,90,16,,,,3367.98,0
23293060,11:43:12,11:43:12,91,17,,,,3500.37,0
23293060,11:46:00,11:46:00,10161,18,,,,4464.92,
23293060,11:49:36,11:49:36,8322,19,,,,5252.64,0
23293060,11:50:43,11:50:43,2211,20,,,,5482.3,0
23293060,11:52:02,11:52:02,2212,21,,,,5715.02,0
23293060,11:54:03,11:54:03,2213,22,,,,6033.88,0
23293060,11:56:00,11:56:00,9934,23,,,,6419.99,
23293060,11:56:30,11:56:30,9608,24,,,,6571.03,0
23293060,11:57:19,11:57:19,2342,25,,,,6828.58,0
23293060,11:58:06,11:58:06,2343,26,,,,7118.64,0
23293060,11:58:55,11:58:55,2344,27,,,,7370.54,0
23293060,11:59:56,11:59:56,4960,28,,,,7676.67,0
23293060,12:00:39,12:00:39,4961,29,,,,7909.87,0
23293060,12:01:30,12:01:30,4962,30,,,,8143.5,0
23293060,12:02:17,12:02:17,4963,31,,,,8400.95,0
23293060,12:03:14,12:03:14,4964,32,,,,8711.01,0
23293060,12:04:22,12:04:22,4965,33,,,,9012.92,0
23293060,12:05:18,12:05:18,561,34,,,,9254.52,0
23293060,12:06:49,12:06:49,562,35,,,,9668.75,0
23293060,12:07:22,12:07:22,563,36,,,,9809.8,0
23293060,12:07:55,12:07:55,564,37,,,,9973.14,0
23293060,12:08:58,12:08:58,565,38,,,,10316.46,0
23293060,12:10:00,12:10:00,566,39,,,,10644.72,
23293060,12:10:44,12:10:44,567,40,,,,10848.09,0
23293060,12:11:30,12:11:30,568,41,,,,11040.87,0
23293060,12:12:00,12:12:00,569,42,,,,11230.34,0
23293060,12:12:59,12:12:59,570,43,,,,11572.78,0
23293060,12:14:15,12:14:15,571,44,,,,11878.09,0
23293060,12:15:00,12:15:00,10748,45,,,,12113.84,
23293060,12:15:29,12:15:29,573,46,,,,12258.44,0
23293060,12:16:33,12:16:33,4519,47,,,,12579.2,0
23293060,12:17:25,12:17:25,4520,48,,,,12903.49,0
23293060,12:18:10,12:18:10,4320,49,,,,13093.56,0
23293060,12:18:53,12:18:53,579,50,,,,13302.38,0
23293060,12:20:15,12:20:15,580,51,,,,13617.82,0
23293060,12:22:00,12:22:00,581,52,,,,14104.05,
23293060,12:23:01,12:23:01,582,53,,,,14280.77,0
23293060,12:24:17,12:24:17,583,54,,,,14547.09,0
23293060,12:25:40,12:25:40,10805,55,,,,14904.39,0
23293060,12:27:42,12:27:42,4400,56,,,,15168.11,0
23293060,12:29:20,12:29:20,8635,57,,,,15594.62,0
23293060,12:29:45,12:29:45,2643,58,,,,15701.87,0
23293060,12:30:25,12:30:25,584,59,,,,15893.24,0
23293060,12:30:58,12:30:58,10304,60,,,,15999.04,0
23293060,12:32:00,12:32:00,10043,61,,,,16220.46,
23293060,12:35:20,12:35:20,2645,62,,,,16563.39,0
23293060,12:41:00,12:41:00,10479,63,,1,,17244.72,
23499080,08:15:00,08:15:00,9654,1,,,1,0,
23499080,08:16:03,08:16:03,4954,2,,,,404.23,0
23499080,08:16:28,08:16:28,4955,3,,,,560.68,0
23499080,08:16:50,08:16:50,4956,4,,,,712.48,0
23499080,08:17:40,08:17:40,4957,5,,,,1006.29,0
23499080,08:18:14,08:18:14,4958,6,,,,1225.55,0
23499080,08:18:33,08:18:33,4959,7,,,,1350.4,0
23499080,08:19:12,08:19:12,82,8,,,,1584.72,0
23499080,08:19:56,08:19:56,83,9,,,,1822.34,0
23499080,08:20:38,08:20:38,7984,10,,,,2093.83,0
23499080,08:21:23,08:21:23,85,11,,,,2404.94,0
23499080,08:22:01,08:22:01,86,12,,,,2597.8,0
23499080,08:22:26,08:22:26,87,13,,,,2740.04,0
23499080,08:23:09,08:23:09,88,14,,,,2964.46,0
23499080,08:23:38,08:23:38,89,15,,,,3172,0
23499080,08:24:10,08:24:10,90,16,,,,3367.98,0
23499080,08:24:36,08:24:36,91,17,,,,3500.37,0
23499080,08:27:00,08:27:00,10161,18,,,,4464.92,
23499080,08:29:31,08:29:31,8322,19,,,,5252.64,0
23499080,08:30:18,08:30:18,2211,20,,,,5482.3,0
23499080,08:31:13,08:31:13,2212,21,,,,5715.02,0
23499080,08:32:38,08:32:38,2213,22,,,,6033.88,0
23499080,08:34:00,08:34:00,9934,23,,,,6419.99,
23499080,08:34:21,08:34:21,9608,24,,,,6571.03,0
23499080,08:34:56,08:34:56,2342,25,,,,6828.58,0
23499080,08:35:30,08:35:30,2343,26,,,,7118.64,0
23499080,08:36:05,08:36:05,2344,27,,,,7370.54,0
23499080,08:36:49,08:36:49,4960,28,,,,7676.67,0
23499080,08:37:19,08:37:19,4961,29,,,,7909.87,0
23499080,08:37:56,08:37:56,4962,30,,,,8143.5,0
23499080,08:38:29,08:38:29,4963,31,,,,8400.95,0
23499080,08:39:10,08:39:10,4964,32,,,,8711.01,0
23499080,08:39:58,08:39:58,4965,33,,,,9012.92,0
23499080,08:40:38,08:40:38,561,34,,,,9254.52,0
23499080,08:41:44,08:41:44,562,35,,,,9668.75,0
23499080,08:42:07,08:42:07,563,36,,,,9809.8,0
23499080,08:42:31,08:42:31,564,37,,,,9973.14,0
23499080,08:43:16,08:43:16,565,38,,,,10316.46,0
23499080,08:44:00,08:44:00,566,39,,,,10644.72,
23499080,08:44:35,08:44:35,567,40,,,,10848.09,0
23499080,08:45:12,08:45:12,568,41,,,,11040.87,0
23499080,08:45:36,08:45:36,569,42,,,,11230.34,0
23499080,08:46:23,08:46:23,570,43,,,,11572.78,0
23499080,08:47:24,08:47:24,571,44,,,,11878.09,0
23499080,08:48:00,08:48:00,10748,45,,,,12113.84,
23499080,08:48:21,08:48:21,573,46,,,,12258.44,0
23499080,08:49:06,08:49:06,4519,47,,,,12579.2,0
23499080,08:49:43,08:49:43,4520,48,,,,12903.49,0
23499080,08:50:16,08:50:16,4320,49,,,,13093.56,0
23499080,08:50:47,08:50:47,579,50,,,,13302.38,0
23499080,08:51:45,08:51:45,580,51,,,,13617.82,0
23499080,08:53:00,08:53:00,581,52,,,,14104.05,
23499080,08:54:07,08:54:07,582,53,,,,14280.77,0
23499080,08:55:31,08:55:31,583,54,,,,14547.09,0
23499080,08:57:02,08:57:02,10805,55,,,,14904.39,0
23499080,08:59:17,08:59:17,4400,56,,,,15168.11,0
23499080,09:01:04,09:01:04,8635,57,,,,15594.62,0
23499080,09:01:31,09:01:31,2643,58,,,,15701.87,0
23499080,09:02:15,09:02:15,584,59,,,,15893.24,0
23499080,09:02:52,09:02:52,10304,60,,,,15999.04,0
23499080,09:04:00,09:04:00,10043,61,,,,16220.46,
23499080,09:05:29,09:05:29,2645,62,,,,16563.39,0
23499080,09:08:00,09:08:00,10479,63,,1,,17244.72,
23499100,08:15:00,08:15:00,9654,1,,,1,0,
23499100,08:16:03,08:16:03,4954,2,,,,404.23,0
23499100,08:16:28,08:16:28,4955,3,,,,560.68,0
23499100,08:16:50,08:16:50,4956,4,,,,712.48,0
23499100,08:17:40,08:17:40,4957,5,,,,1006.29,0
23499100,08:18:14,08:18:14,4958,6,,,,1225.55,0
23499100,08:18:33,08:18:33,4959,7,,,,1350.4,0
23499100,08:19:12,08:19:12,82,8,,,,1584.72,0
23499100,08:19:56,08:19:56,83,9,,,,1822.34,0
23499100,08:20:38,08:20:38,7984,10,,,,2093.83,0
23499100,08:21:23,08:21:23,85,11,,,,2404.94,0
23499100,08:22:01,08:22:01,86,12,,,,2597.8,0
23499100,08:22:26,08:22:26,87,13,,,,2740.04,0
23499100,08:23:09,08:23:09,88,14,,,,2964.46,0
23499100,08:23:38,08:23:38,89,15,,,,3172,0
23499100,08:24:10,08:24:10,90,16,,,,3367.98,0
23499100,08:24:36,08:24:36,91,17,,,,3500.37,0
23499100,08:27:00,08:27:00,10161,18,,,,4464.92,
23499100,08:29:31,08:29:31,8322,19,,,,5252.64,0
23499100,08:30:18,08:30:18,2211,20,,,,5482.3,0
23499100,08:31:13,08:31:13,2212,21,,,,5715.02,0
23499100,08:32:38,08:32:38,2213,22,,,,6033.88,0
23499100,08:34:00,08:34:00,9934,23,,,,6419.99,
23499100,08:34:21,08:34:21,9608,24,,,,6571.03,0
23499100,08:34:56,08:34:56,2342,25,,,,6828.58,0
23499100,08:35:30,08:35:30,2343,26,,,,7118.64,0
23499100,08:36:05,08:36:05,2344,27,,,,7370.54,0
23499100,08:36:49,08:36:49,4960,28,,,,7676.67,0
23499100,08:37:19,08:37:19,4961,29,,,,7909.87,0
23499100,08:37:56,08:37:56,4962,30,,,,8143.5,0
23499100,08:38:29,08:38:29,4963,31,,,,8400.95,0
23499100,08:39:10,08:39:10,4964,32,,,,8711.01,0
23499100,08:39:58,08:39:58,4965,33,,,,9012.92,0
23499100,08:40:38,08:40:38,561,34,,,,9254.52,0
23499100,08:41:44,08:41:44,562,35,,,,9668.75,0
23499100,08:42:07,08:42:07,563,36,,,,9809.8,0
23499100,08:42:31,08:42:31,564,37,,,,9973.14,0
23499100,08:43:16,08:43:16,565,38,,,,10316.46,0
23499100,08:44:00,08:44:00,566,39,,,,10644.72,
23499100,08:44:35,08:44:35,567,40,,,,10848.09,0
23499100,08:45:12,08:45:12,568,41,,,,11040.87,0
23499100,08:45:36,08:45:36,569,42,,,,11230.34,0
23499100,08:46:23,08:46:23,570,43,,,,11572.78,0
23499100,08:47:24,08:47:24,571,44,,,,11878.09,0
23499100,08:48:00,08:48:00,10748,45,,,,12113.84,
23499100,08:48:21,08:48:21,573,46,,,,12258.44,0
23499100,08:49:06,08:49:06,4519,47,,,,12579.2,0
23499100,08:49:43,08:49:43,4520,48,,,,12903.49,0
23499100,08:50:16,08:50:16,4320,49,,,,13093.56,0
23499100,08:50:47,08:50:47,579,50,,,,13302.38,0
23499100,08:51:45,08:51:45,580,51,,,,13617.82,0
23499100,08:53:00,08:53:00,581,52,,,,14104.05,
23499100,08:54:07,08:54:07,582,53,,,,14280.77,0
23499100,08:55:31,08:55:31,583,54,,,,14547.09,0
23499100,08:57:02,08:57:02,10805,55,,,,14904.39,0
23499100,08:59:17,08:59:17,4400,56,,,,15168.11,0
23499100,09:01:04,09:01:04,8635,57,,,,15594.62,0
23499100,09:01:31,09:01:31,2643,58,,,,15701.87,0
23499100,09:02:15,09:02:15,584,59,,,,15893.24,0
23499100,09:02:52,09:02:52,10304,60,,,,15999.04,0
23499100,09:04:00,09:04:00,10043,61,,,,16220.46,
23499100,09:05:29,09:05:29,2645,62,,,,16563.39,0
23499100,09:08:00,09:08:00,10479,63,,1,,17244.72,
23499110,08:15:00,08:15:00,9654,1,,,1,0,
23499110,08:16:03,08:16:03,4954,2,,,,404.23,0
23499110,08:16:28,08:16:28,4955,3,,,,560.68,0
23499110,08:16:50,08:16:50,4956,4,,,,712.48,0
23499110,08:17:40,08:17:40,4957,5,,,,1006.29,0
23499110,08:18:14,08:18:14,4958,6,,,,1225.55,0
23499110,08:18:33,08:18:33,4959,7,,,,1350.4,0
23499110,08:19:12,08:19:12,82,8,,,,1584.72,0
23499110,08:19:56,08:19:56,83,9,,,,1822.34,0
23499110,08:20:38,08:20:38,7984,10,,,,2093.83,0
23499110,08:21:23,08:21:23,85,11,,,,2404.94,0
23499110,08:22:01,08:22:01,86,12,,,,2597.8,0
23499110,08:22:26,08:22:26,87,13,,,,2740.04,0
23499110,08:23:09,08:23:09,88,14,,,,2964.46,0
23499110,08:23:38,08:23:38,89,15,,,,3172,0
23499110,08:24:10,08:24:10,90,16,,,,3367.98,0
23499110,08:24:36,08:24:36,91,17,,,,3500.37,0
23499110,08:27:00,08:27:00,10161,18,,,,4464.92,
23499110,08:29:31,08:29:31,8322,19,,,,5252.64,0
23499110,08:30:18,08:30:18,2211,20,,,,5482.3,0
23499110,08:31:13,08:31:13,2212,21,,,,5715.02,0
23499110,08:32:38,08:32:38,2213,22,,,,6033.88,0
23499110,08:34:00,08:34:00,9934,23,,,,6419.99,
23499110,08:34:21,08:34:21,9608,24,,,,6571.03,0
23499110,08:34:56,08:34:56,2342,25,,,,6828.58,0
23499110,08:35:30,08:35:30,2343,26,,,,7118.64,0
23499110,08:36:05,08:36:05,2344,27,,,,7370.54,0
23499110,08:36:49,08:36:49,4960,28,,,,7676.67,0
23499110,08:37:19,08:37:19,4961,29,,,,7909.87,0
23499110,08:37:56,08:37:56,4962,30,,,,8143.5,0
23499110,08:38:29,08:38:29,4963,31,,,,8400.95,0
23499110,08:39:10,08:39:10,4964,32,,,,8711.01,0
23499110,08:39:58,08:39:58,4965,33,,,,9012.92,0
23499110,08:40:38,08:40:38,561,34,,,,9254.52,0
23499110,08:41:44,08:41:44,562,35,,,,9668.75,0
23499110,08:42:07,08:42:07,563,36,,,,9809.8,0
23499110,08:42:31,08:42:31,564,37,,,,9973.14,0
23499110,08:43:16,08:43:16,565,38,,,,10316.46,0
23499110,08:44:00,08:44:00,566,39,,,,10644.72,
23499110,08:44:35,08:44:35,567,40,,,,10848.09,0
23499110,08:45:12,08:45:12,568,41,,,,11040.87,0
23499110,08:45:36,08:45:36,569,42,,,,11230.34,0
23499110,08:46:23,08:46:23,570,43,,,,11572.78,0
23499110,08:47:24,08:47:24,571,44,,,,11878.09,0
23499110,08:48:00,08:48:00,10748,45,,,,12113.84,
23499110,08:48:21,08:48:21,573,46,,,,12258.44,0
23499110,08:49:06,08:49:06,4519,47,,,,12579.2,0
23499110,08:49:43,08:49:43,4520,48,,,,12903.49,0
23499110,08:50:16,08:50:16,4320,49,,,,13093.56,0
23499110,08:50:47,08:50:47,579,50,,,,13302.38,0
23499110,08:51:45,08:51:45,580,51,,,,13617.82,0
23499110,08:53:00,08:53:00,581,52,,,,14104.05,
23499110,08:54:07,08:54:07,582,53,,,,14280.77,0
23499110,08:55:31,08:55:31,583,54,,,,14547.09,0
23499110,08:57:02,08:57:02,10805,55,,,,14904.39,0
23499110,08:59:17,08:59:17,4400,56,,,,15168.11,0
23499110,09:01:04,09:01:04,8635,57,,,,15594.62,0
23499110,09:01:31,09:01:31,2643,58,,,,15701.87,0
23499110,09:02:15,09:02:15,584,59,,,,15893.24,0
23499110,09:02:52,09:02:52,10304,60,,,,15999.04,0
23499110,09:04:00,09:04:00,10043,61,,,,16220.46,
23499110,09:05:29,09:05:29,2645,62,,,,16563.39,0
23499110,09:08:00,09:08:00,10479,63,,1,,17244.72,
23526090,10:28:00,10:28:00,9654,1,,,1,0,
23526090,10:29:08,10:29:08,4954,2,,,,404.23,0
23526090,10:29:36,10:29:36,4955,3,,,,560.68,0
23526090,10:29:59,10:29:59,4956,4,,,,712.48,0
23526090,10:30:54,10:30:54,4957,5,,,,1006.29,0
23526090,10:31:31,10:31:31,4958,6,,,,1225.55,0
23526090,10:31:51,10:31:51,4959,7,,,,1350.4,0
23526090,10:32:33,10:32:33,82,8,,,,1584.72,0
23526090,10:33:21,10:33:21,83,9,,,,1822.34,0
23526090,10:34:07,10:34:07,7984,10,,,,2093.83,0
23526090,10:34:55,10:34:55,85,11,,,,2404.94,0
23526090,10:35:36,10:35:36,86,12,,,,2597.8,0
23526090,10:36:04,10:36:04,87,13,,,,2740.04,0
23526090,10:36:49,10:36:49,88,14,,,,2964.46,0
23526090,10:37:22,10:37:22,89,15,,,,3172,0
23526090,10:37:56,10:37:56,90,16,,,,3367.98,0
23526090,10:38:24,10:38:24,91,17,,,,3500.37,0
23526090,10:41:00,10:41:00,10161,18,,,,4464.92,
23526090,10:43:53,10:43:53,8322,19,,,,5252.64,0
23526090,10:44:46,10:44:46,2211,20,,,,5482.3,0
23526090,10:45:50,10:45:50,2212,21,,,,5715.02,0
23526090,10:47:26,10:47:26,2213,22,,,,6033.88,0
23526090,10:49:00,10:49:00,9934,23,,,,6419.99,
23526090,10:49:23,10:49:23,9608,24,,,,6571.03,0
23526090,10:50:02,10:50:02,2342,25,,,,6828.58,0
23526090,10:50:39,10:50:39,2343,26,,,,7118.64,0
23526090,10:51:18,10:51:18,2344,27,,,,7370.54,0
23526090,10:52:06,10:52:06,4960,28,,,,7676.67,0
23526090,10:52:39,10:52:39,4961,29,,,,7909.87,0
23526090,10:53:19,10:53:19,4962,30,,,,8143.5,0
23526090,10:53:56,10:53:56,4963,31,,,,8400.95,0
23526090,10:54:41,10:54:41,4964,32,,,,8711.01,0
23526090,10:55:34,10:55:34,4965,33,,,,9012.92,0
23526090,10:56:18,10:56:18,561,34,,,,9254.52,0
23526090,10:57:30,10:57:30,562,35,,,,9668.75,0
23526090,10:57:56,10:57:56,563,36,,,,9809.8,0
23526090,10:58:22,10:58:22,564,37,,,,9973.14,0
23526090,10:59:12,10:59:12,565,38,,,,10316.46,0
23526090,11:00:00,11:00:00,566,39,,,,10644.72,
23526090,11:00:35,11:00:35,567,40,,,,10848.09,0
23526090,11:01:12,11:01:12,568,41,,,,11040.87,0
23526090,11:01:36,11:01:36,569,42,,,,11230.34,0
23526090,11:02:23,11:02:23,570,43,,,,11572.78,0
23526090,11:03:24,11:03:24,571,44,,,,11878.09,0
23526090,11:04:00,11:04:00,10748,45,,,,12113.84,
23526090,11:04:21,11:04:21,573,46,,,,12258.44,0
23526090,11:05:06,11:05:06,4519,47,,,,12579.2,0
23526090,11:05:43,11:05:43,4520,48,,,,12903.49,0
23526090,11:06:16,11:06:16,4320,49,,,,13093.56,0
23526090,11:06:47,11:06:47,579,50,,,,13302.38,0
23526090,11:07:45,11:07:45,580,51,,,,13617.82,0
23526090,11:09:00,11:09:00,581,52,,,,14104.05,
23526090,11:10:07,11:10:07,582,53,,,,14280.77,0
23526090,11:11:31,11:11:31,583,54,,,,14547.09,0
23526090,11:13:02,11:13:02,10805,55,,,,14904.39,0
23526090,11:15:17,11:15:17,4400,56,,,,15168.11,0
23526090,11:17:04,11:17:04,8635,57,,,,15594.62,0
23526090,11:17:31,11:17:31,2643,58,,,,15701.87,0
23526090,11:18:15,11:18:15,584,59,,,,15893.24,0
23526090,11:18:52,11:18:52,10304,60,,,,15999.04,0
23526090,11:20:00,11:20:00,10043,61,,,,16220.46,
23526090,11:21:51,11:21:51,2645,62,,,,16563.39,0
23526090,11:25:00,11:25:00,10479,63,,1,,17244.72,
23628080,13:05:00,13:05:00,9654,1,,,1,0,
23628080,13:06:14,13:06:14,4954,2,,,,404.23,0
23628080,13:06:43,13:06:43,4955,3,,,,560.68,0
23628080,13:07:08,13:07:08,4956,4,,,,712.48,0
23628080,13:08:07,13:08:07,4957,5,,,,1006.29,0
23628080,13:08:47,13:08:47,4958,6,,,,1225.55,0
23628080,13:09:09,13:09:09,4959,7,,,,1350.4,0
23628080,13:09:54,13:09:54,82,8,,,,1584.72,0
23628080,13:10:45,13:10:45,83,9,,,,1822.34,0
23628080,13:11:35,13:11:35,7984,10,,,,2093.83,0
23628080,13:12:27,13:12:27,85,11,,,,2404.94,0
23628080,13:13:11,13:13:11,86,12,,,,2597.8,0
23628080,13:13:41,13:13:41,87,13,,,,2740.04,0
23628080,13:14:30,13:14:30,88,14,,,,2964.46,0
23628080,13:15:05,13:15:05,89,15,,,,3172,0
23628080,13:15:42,13:15:42,90,16,,,,3367.98,0
23628080,13:16:12,13:16:12,91,17,,,,3500.37,0
23628080,13:19:00,13:19:00,10161,18,,,,4464.92,
23628080,13:21:53,13:21:53,8322,19,,,,5252.64,0
23628080,13:22:46,13:22:46,2211,20,,,,5482.3,0
23628080,13:23:50,13:23:50,2212,21,,,,5715.02,0
23628080,13:25:26,13:25:26,2213,22,,,,6033.88,0
23628080,13:27:00,13:27:00,9934,23,,,,6419.99,
23628080,13:27:23,13:27:23,9608,24,,,,6571.03,0
23628080,13:28:02,13:28:02,2342,25,,,,6828.58,0
23628080,13:28:39,13:28:39,2343,26,,,,7118.64,0
23628080,13:29:18,13:29:18,2344,27,,,,7370.54,0
23628080,13:30:06,13:30:06,4960,28,,,,7676.67,0
23628080,13:30:39,13:30:39,4961,29,,,,7909.87,0
23628080,13:31:19,13:31:19,4962,30,,,,8143.5,0
23628080,13:31:56,13:31:56,4963,31,,,,8400.95,0
23628080,13:32:41,13:32:41,4964,32,,,,8711.01,0
23628080,13:33:34,13:33:34,4965,33,,,,9012.92,0
23628080,13:34:18,13:34:18,561,34,,,,9254.52,0
23628080,13:35:30,13:35:30,562,35,,,,9668.75,0
23628080,13:35:56,13:35:56,563,36,,,,9809.8,0
23628080,13:36:22,13:36:22,564,37,,,,9973.14,0
23628080,13:37:12,13:37:12,565,38,,,,10316.46,0
23628080,13:38:00,13:38:00,566,39,,,,10644.72,
23628080,13:38:35,13:38:35,567,40,,,,10848.09,0
23628080,13:39:12,13:39:12,568,41,,,,11040.87,0
23628080,13:39:36,13:39:36,569,42,,,,11230.34,0
23628080,13:40:23,13:40:23,570,43,,,,11572.78,0
23628080,13:41:24,13:41:24,571,44,,,,11878.09,0
23628080,13:42:00,13:42:00,10748,45,,,,12113.84,
23628080,13:42:21,13:42:21,573,46,,,,12258.44,0
23628080,13:43:06,13:43:06,4519,47,,,,12579.2,0
23628080,13:43:43,13:43:43,4520,48,,,,12903.49,0
23628080,13:44:16,13:44:16,4320,49,,,,13093.56,0
23628080,13:44:47,13:44:47,579,50,,,,13302.38,0
23628080,13:45:45,13:45:45,580,51,,,,13617.82,0
23628080,13:47:00,13:47:00,581,52,,,,14104.05,
23628080,13:48:19,13:48:19,582,53,,,,14280.77,0
23628080,13:49:59,13:49:59,583,54,,,,14547.09,0
23628080,13:51:46,13:51:46,10805,55,,,,14904.39,0
23628080,13:54:25,13:54:25,4400,56,,,,15168.11,0
23628080,13:56:33,13:56:33,8635,57,,,,15594.62,0
23628080,13:57:04,13:57:04,2643,58,,,,15701.87,0
23628080,13:57:56,13:57:56,584,59,,,,15893.24,0
23628080,13:58:40,13:58:40,10304,60,,,,15999.04,0
23628080,14:00:00,14:00:00,10043,61,,,,16220.46,
23628080,14:01:51,14:01:51,2645,62,,,,16563.39,0
23628080,14:05:00,14:05:00,10479,63,,1,,17244.72,
23628100,13:05:00,13:05:00,9654,1,,,1,0,
23628100,13:06:14,13:06:14,4954,2,,,,404.23,0
23628100,13:06:43,13:06:43,4955,3,,,,560.68,0
23628100,13:07:08,13:07:08,4956,4,,,,712.48,0
23628100,13:08:07,13:08:07,4957,5,,,,1006.29,0
23628100,13:08:47,13:08:47,4958,6,,,,1225.55,0
23628100,13:09:09,13:09:09,4959,7,,,,1350.4,0
23628100,13:09:54,13:09:54,82,8,,,,1584.72,0
23628100,13:10:45,13:10:45,83,9,,,,1822.34,0
23628100,13:11:35,13:11:35,7984,10,,,,2093.83,0
23628100,13:12:27,13:12:27,85,11,,,,2404.94,0
23628100,13:13:11,13:13:11,86,12,,,,2597.8,0
23628100,13:13:41,13:13:41,87,13,,,,2740.04,0
23628100,13:14:30,13:14:30,88,14,,,,2964.46,0
23628100,13:15:05,13:15:05,89,15,,,,3172,0
23628100,13:15:42,13:15:42,90,16,,,,3367.98,0
23628100,13:16:12,13:16:12,91,17,,,,3500.37,0
23628100,13:19:00,13:19:00,10161,18,,,,4464.92,
23628100,13:21:53,13:21:53,8322,19,,,,5252.64,0
23628100,13:22:46,13:22:46,2211,20,,,,5482.3,0
23628100,13:23:50,13:23:50,2212,21,,,,5715.02,0
23628100,13:25:26,13:25:26,2213,22,,,,6033.88,0
23628100,13:27:00,13:27:00,9934,23,,,,6419.99,
23628100,13:27:23,13:27:23,9608,24,,,,6571.03,0
23628100,13:28:02,13:28:02,2342,25,,,,6828.58,0
23628100,13:28:39,13:28:39,2343,26,,,,7118.64,0
23628100,13:29:18,13:29:18,2344,27,,,,7370.54,0
23628100,13:30:06,13:30:06,4960,28,,,,7676.67,0
23628100,13:30:39,13:30:39,4961,29,,,,7909.87,0
23628100,13:31:19,13:31:19,4962,30,,,,8143.5,0
23628100,13:31:56,13:31:56,4963,31,,,,8400.95,0
23628100,13:32:41,13:32:41,4964,32,,,,8711.01,0
23628100,13:33:34,13:33:34,4965,33,,,,9012.92,0
23628100,13:34:18,13:34:18,561,34,,,,9254.52,0
23628100,13:35:30,13:35:30,562,35,,,,9668.75,0
23628100,13:35:56,13:35:56,563,36,,,,9809.8,0
23628100,13:36:22,13:36:22,564,37,,,,9973.14,0
23628100,13:37:12,13:37:12,565,38,,,,10316.46,0
23628100,13:38:00,13:38:00,566,39,,,,10644.72,
23628100,13:38:35,13:38:35,567,40,,,,10848.09,0
23628100,13:39:12,13:39:12,568,41,,,,11040.87,0
23628100,13:39:36,13:39:36,569,42,,,,11230.34,0
23628100,13:40:23,13:40:23,570,43,,,,11572.78,0
23628100,13:41:24,13:41:24,571,44,,,,11878.09,0
23628100,13:42:00,13:42:00,10748,45,,,,12113.84,
23628100,13:42:21,13:42:21,573,46,,,,12258.44,0
23628100,13:43:06,13:43:06,4519,47,,,,12579.2,0
23628100,13:43:43,13:43:43,4520,48,,,,12903.49,0
23628100,13:44:16,13:44:16,4320,49,,,,13093.56,0
23628100,13:44:47,13:44:47,579,50,,,,13302.38,0
23628100,13:45:45,13:45:45,580,51,,,,13617.82,0
23628100,13:47:00,13:47:00,581,52,,,,14104.05,
23628100,13:48:19,13:48:19,582,53,,,,14280.77,0
23628100,13:49:59,13:49:59,583,54,,,,14547.09,0
23628100,13:51:46,13:51:46,10805,55,,,,14904.39,0
23628100,13:54:25,13:54:25,4400,56,,,,15168.11,0
23628100,13:56:33,13:56:33,8635,57,,,,15594.62,0
23628100,13:57:04,13:57:04,2643,58,,,,15701.87,0
23628100,13:57:56,13:57:56,584,59,,,,15893.24,0
23628100,13:58:40,13:58:40,10304,60,,,,15999.04,0
23628100,14:00:00,14:00:00,10043,61,,,,16220.46,
23628100,14:01:51,14:01:51,2645,62,,,,16563.39,0
23628100,14:05:00,14:05:00,10479,63,,1,,17244.72,
23628110,13:05:00,13:05:00,9654,1,,,1,0,
23628110,13:06:14,13:06:14,4954,2,,,,404.23,0
23628110,13:06:43,13:06:43,4955,3,,,,560.68,0
23628110,13:07:08,13:07:08,4956,4,,,,712.48,0
23628110,13:08:07,13:08:07,4957,5,,,,1006.29,0
23628110,13:08:47,13:08:47,4958,6,,,,1225.55,0
23628110,13:09:09,13:09:09,4959,7,,,,1350.4,0
23628110,13:09:54,13:09:54,82,8,,,,1584.72,0
23628110,13:10:45,13:10:45,83,9,,,,1822.34,0
23628110,13:11:35,13:11:35,7984,10,,,,2093.83,0
23628110,13:12:27,13:12:27,85,11,,,,2404.94,0
23628110,13:13:11,13:13:11,86,12,,,,2597.8,0
23628110,13:13:41,13:13:41,87,13,,,,2740.04,0
23628110,13:14:30,13:14:30,88,14,,,,2964.46,0
23628110,13:15:05,13:15:05,89,15,,,,3172,0
23628110,13:15:42,13:15:42,90,16,,,,3367.98,0
23628110,13:16:12,13:16:12,91,17,,,,3500.37,0
23628110,13:19:00,13:19:00,10161,18,,,,4464.92,
23628110,13:21:53,13:21:53,8322,19,,,,5252.64,0
23628110,13:22:46,13:22:46,2211,20,,,,5482.3,0
23628110,13:23:50,13:23:50,2212,21,,,,5715.02,0
23628110,13:25:26,13:25:26,2213,22,,,,6033.88,0
23628110,13:27:00,13:27:00,9934,23,,,,6419.99,
23628110,13:27:23,13:27:23,9608,24,,,,6571.03,0
23628110,13:28:02,13:28:02,2342,25,,,,6828.58,0
23628110,13:28:39,13:28:39,2343,26,,,,7118.64,0
23628110,13:29:18,13:29:18,2344,27,,,,7370.54,0
23628110,13:30:06,13:30:06,4960,28,,,,7676.67,0
23628110,13:30:39,13:30:39,4961,29,,,,7909.87,0
23628110,13:31:19,13:31:19,4962,30,,,,8143.5,0
23628110,13:31:56,13:31:56,4963,31,,,,8400.95,0
23628110,13:32:41,13:32:41,4964,32,,,,8711.01,0
23628110,13:33:34,13:33:34,4965,33,,,,9012.92,0
23628110,13:34:18,13:34:18,561,34,,,,9254.52,0
23628110,13:35:30,13:35:30,562,35,,,,9668.75,0
23628110,13:35:56,13:35:56,563,36,,,,9809.8,0
23628110,13:36:22,13:36:22,564,37,,,,9973.14,0
23628110,13:37:12,13:37:12,565,38,,,,10316.46,0
23628110,13:38:00,13:38:00,566,39,,,,10644.72,
23628110,13:38:35,13:38:35,567,40,,,,10848.09,0
23628110,13:39:12,13:39:12,568,41,,,,11040.87,0
23628110,13:39:36,13:39:36,569,42,,,,11230.34,0
23628110,13:40:23,13:40:23,570,43,,,,11572.78,0
23628110,13:41:24,13:41:24,571,44,,,,11878.09,0
23628110,13:42:00,13:42:00,10748,45,,,,12113.84,
23628110,13:42:21,13:42:21,573,46,,,,12258.44,0
23628110,13:43:06,13:43:06,4519,47,,,,12579.2,0
23628110,13:43:43,13:43:43,4520,48,,,,12903.49,0
23628110,13:44:16,13:44:16,4320,49,,,,13093.56,0
23628110,13:44:47,13:44:47,579,50,,,,13302.38,0
23628110,13:45:45,13:45:45,580,51,,,,13617.82,0
23628110,13:47:00,13:47:00,581,52,,,,14104.05,
23628110,13:48:19,13:48:19,582,53,,,,14280.77,0
23628110,13:49:59,13:49:59,583,54,,,,14547.09,0
23628110,13:51:46,13:51:46,10805,55,,,,14904.39,0
23628110,13:54:25,13:54:25,4400,56,,,,15168.11,0
23628110,13:56:33,13:56:33,8635,57,,,,15594.62,0
23628110,13:57:04,13:57:04,2643,58,,,,15701.87,0
23628110,13:57:56,13:57:56,584,59,,,,15893.24,0
23628110,13:58:40,13:58:40,10304,60,,,,15999.04,0
23628110,14:00:00,14:00:00,10043,61,,,,16220.46,
23628110,14:01:51,14:01:51,2645,62,,,,16563.39,0
23628110,14:05:00,14:05:00,10479,63,,1,,17244.72,
23646070,16:13:00,16:13:00,9654,1,,,1,0,
23646070,16:14:14,16:14:14,4954,2,,,,404.23,0
23646070,16:14:43,16:14:43,4955,3,,,,560.68,0
23646070,16:15:08,16:15:08,4956,4,,,,712.48,0
23646070,16:16:07,16:16:07,4957,5,,,,1006.29,0
23646070,16:16:47,16:16:47,4958,6,,,,1225.55,0
23646070,16:17:09,16:17:09,4959,7,,,,1350.4,0
23646070,16:17:54,16:17:54,82,8,,,,1584.72,0
23646070,16:18:45,16:18:45,83,9,,,,1822.34,0
23646070,16:19:35,16:19:35,7984,10,,,,2093.83,0
23646070,16:20:27,16:20:27,85,11,,,,2404.94,0
23646070,16:21:11,16:21:11,86,12,,,,2597.8,0
23646070,16:21:41,16:21:41,87,13,,,,2740.04,0
23646070,16:22:30,16:22:30,88,14,,,,2964.46,0
23646070,16:23:05,16:23:05,89,15,,,,3172,0
23646070,16:23:42,16:23:42,90,16,,,,3367.98,0
23646070,16:24:12,16:24:12,91,17,,,,3500.37,0
23646070,16:27:00,16:27:00,10161,18,,,,4464.92,
23646070,16:29:53,16:29:53,8322,19,,,,5252.64,0
23646070,16:30:46,16:30:46,2211,20,,,,5482.3,0
23646070,16:31:50,16:31:50,2212,21,,,,5715.02,0
23646070,16:33:26,16:33:26,2213,22,,,,6033.88,0
23646070,16:35:00,16:35:00,9934,23,,,,6419.99,
23646070,16:35:23,16:35:23,9608,24,,,,6571.03,0
23646070,16:36:02,16:36:02,2342,25,,,,6828.58,0
23646070,16:36:39,16:36:39,2343,26,,,,7118.64,0
23646070,16:37:18,16:37:18,2344,27,,,,7370.54,0
23646070,16:38:06,16:38:06,4960,28,,,,7676.67,0
23646070,16:38:39,16:38:39,4961,29,,,,7909.87,0
23646070,16:39:19,16:39:19,4962,30,,,,8143.5,0
23646070,16:39:56,16:39:56,4963,31,,,,8400.95,0
23646070,16:40:41,16:40:41,4964,32,,,,8711.01,0
23646070,16:41:34,16:41:34,4965,33,,,,9012.92,0
23646070,16:42:18,16:42:18,561,34,,,,9254.52,0
23646070,16:43:30,16:43:30,562,35,,,,9668.75,0
23646070,16:43:56,16:43:56,563,36,,,,9809.8,0
23646070,16:44:22,16:44:22,564,37,,,,9973.14,0
23646070,16:45:12,16:45:12,565,38,,,,10316.46,0
23646070,16:46:00,16:46:00,566,39,,,,10644.72,
23646070,16:46:35,16:46:35,567,40,,,,10848.09,0
23646070,16:47:12,16:47:12,568,41,,,,11040.87,0
23646070,16:47:36,16:47:36,569,42,,,,11230.34,0
23646070,16:48:23,16:48:23,570,43,,,,11572.78,0
23646070,16:49:24,16:49:24,571,44,,,,11878.09,0
23646070,16:50:00,16:50:00,10748,45,,,,12113.84,
23646070,16:50:21,16:50:21,573,46,,,,12258.44,0
23646070,16:51:06,16:51:06,4519,47,,,,12579.2,0
23646070,16:51:43,16:51:43,4520,48,,,,12903.49,0
23646070,16:52:16,16:52:16,4320,49,,,,13093.56,0
23646070,16:52:47,16:52:47,579,50,,,,13302.38,0
23646070,16:53:45,16:53:45,580,51,,,,13617.82,0
23646070,16:55:00,16:55:00,581,52,,,,14104.05,
23646070,16:56:13,16:56:13,582,53,,,,14280.77,0
23646070,16:57:45,16:57:45,583,54,,,,14547.09,0
23646070,16:59:24,16:59:24,10805,55,,,,14904.39,0
23646070,17:01:51,17:01:51,4400,56,,,,15168.11,0
23646070,17:03:48,17:03:48,8635,57,,,,15594.62,0
23646070,17:04:18,17:04:18,2643,58,,,,15701.87,0
23646070,17:05:06,17:05:06,584,59,,,,15893.24,0
23646070,17:05:46,17:05:46,10304,60,,,,15999.04,0
23646070,17:07:00,17:07:00,10043,61,,,,16220.46,
23646070,17:08:51,17:08:51,2645,62,,,,16563.39,0
23646070,17:12:00,17:12:00,10479,63,,1,,17244.72,
23709010,18:24:00,18:24:00,9654,1,,,1,0,
23709010,18:25:14,18:25:14,4954,2,,,,404.23,0
23709010,18:25:43,18:25:43,4955,3,,,,560.68,0
23709010,18:26:08,18:26:08,4956,4,,,,712.48,0
23709010,18:27:07,18:27:07,4957,5,,,,1006.29,0
23709010,18:27:47,18:27:47,4958,6,,,,1225.55,0
23709010,18:28:09,18:28:09,4959,7,,,,1350.4,0
23709010,18:28:54,18:28:54,82,8,,,,1584.72,0
23709010,18:29:45,18:29:45,83,9,,,,1822.34,0
23709010,18:30:35,18:30:35,7984,10,,,,2093.83,0
23709010,18:31:27,18:31:27,85,11,,,,2404.94,0
23709010,18:32:11,18:32:11,86,12,,,,2597.8,0
23709010,18:32:41,18:32:41,87,13,,,,2740.04,0
23709010,18:33:30,18:33:30,88,14,,,,2964.46,0
23709010,18:34:05,18:34:05,89,15,,,,3172,0
23709010,18:34:42,18:34:42,90,16,,,,3367.98,0
23709010,18:35:12,18:35:12,91,17,,,,3500.37,0
23709010,18:38:00,18:38:00,10161,18,,,,4464.92,
23709010,18:40:31,18:40:31,8322,19,,,,5252.64,0
23709010,18:41:18,18:41:18,2211,20,,,,5482.3,0
23709010,18:42:13,18:42:13,2212,21,,,,5715.02,0
23709010,18:43:38,18:43:38,2213,22,,,,6033.88,0
23709010,18:45:00,18:45:00,9934,23,,,,6419.99,
23709010,18:45:23,18:45:23,9608,24,,,,6571.03,0
23709010,18:46:02,18:46:02,2342,25,,,,6828.58,0
23709010,18:46:39,18:46:39,2343,26,,,,7118.64,0
23709010,18:47:18,18:47:18,2344,27,,,,7370.54,0
23709010,18:48:06,18:48:06,4960,28,,,,7676.67,0
23709010,18:48:39,18:48:39,4961,29,,,,7909.87,0
23709010,18:49:19,18:49:19,4962,30,,,,8143.5,0
23709010,18:49:56,18:49:56,4963,31,,,,8400.95,0
23709010,18:50:41,18:50:41,4964,32,,,,8711.01,0
23709010,18:51:34,18:51:34,4965,33,,,,9012.92,0
23709010,18:52:18,18:52:18,561,34,,,,9254.52,0
23709010,18:53:30,18:53:30,562,35,,,,9668.75,0
23709010,18:53:56,18:53:56,563,36,,,,9809.8,0
23709010,18:54:22,18:54:22,564,37,,,,9973.14,0
23709010,18:55:12,18:55:12,565,38,,,,10316.46,0
23709010,18:56:00,18:56:00,566,39,,,,10644.72,
23709010,18:56:35,18:56:35,567,40,,,,10848.09,0
23709010,18:57:12,18:57:12,568,41,,,,11040.87,0
23709010,18:57:36,18:57:36,569,42,,,,11230.34,0
23709010,18:58:23,18:58:23,570,43,,,,11572.78,0
23709010,18:59:24,18:59:24,571,44,,,,11878.09,0
23709010,19:00:00,19:00:00,10748,45,,,,12113.84,
23709010,19:00:21,19:00:21,573,46,,,,12258.44,0
23709010,19:01:06,19:01:06,4519,47,,,,12579.2,0
23709010,19:01:43,19:01:43,4520,48,,,,12903.49,0
23709010,19:02:16,19:02:16,4320,49,,,,13093.56,0
23709010,19:02:47,19:02:47,579,50,,,,13302.38,0
23709010,19:03:45,19:03:45,580,51,,,,13617.82,0
23709010,19:05:00,19:05:00,581,52,,,,14104.05,
23709010,19:06:13,19:06:13,582,53,,,,14280.77,0
23709010,19:07:45,19:07:45,583,54,,,,14547.09,0
23709010,19:09:24,19:09:24,10805,55,,,,14904.39,0
23709010,19:11:51,19:11:51,4400,56,,,,15168.11,0
23709010,19:13:48,19:13:48,8635,57,,,,15594.62,0
23709010,19:14:18,19:14:18,2643,58,,,,15701.87,0
23709010,19:15:06,19:15:06,584,59,,,,15893.24,0
23709010,19:15:46,19:15:46,10304,60,,,,15999.04,0
23709010,19:17:00,19:17:00,10043,61,,,,16220.46,
23709010,19:18:51,19:18:51,2645,62,,,,16563.39,0
23709010,19:22:00,19:22:00,10479,63,,1,,17244.72,
23709120,18:24:00,18:24:00,9654,1,,,1,0,
23709120,18:25:14,18:25:14,4954,2,,,,404.23,0
23709120,18:25:43,18:25:43,4955,3,,,,560.68,0
23709120,18:26:08,18:26:08,4956,4,,,,712.48,0
23709120,18:27:07,18:27:07,4957,5,,,,1006.29,0
23709120,18:27:47,18:27:47,4958,6,,,,1225.55,0
23709120,18:28:09,18:28:09,4959,7,,,,1350.4,0
23709120,18:28:54,18:28:54,82,8,,,,1584.72,0
23709120,18:29:45,18:29:45,83,9,,,,1822.34,0
23709120,18:30:35,18:30:35,7984,10,,,,2093.83,0
23709120,18:31:27,18:31:27,85,11,,,,2404.94,0
23709120,18:32:11,18:32:11,86,12,,,,2597.8,0
23709120,18:32:41,18:32:41,87,13,,,,2740.04,0
23709120,18:33:30,18:33:30,88,14,,,,2964.46,0
23709120,18:34:05,18:34:05,89,15,,,,3172,0
23709120,18:34:42,18:34:42,90,16,,,,3367.98,0
23709120,18:35:12,18:35:12,91,17,,,,3500.37,0
23709120,18:38:00,18:38:00,10161,18,,,,4464.92,
23709120,18:40:31,18:40:31,8322,19,,,,5252.64,0
23709120,18:41:18,18:41:18,2211,20,,,,5482.3,0
23709120,18:42:13,18:42:13,2212,21,,,,5715.02,0
23709120,18:43:38,18:43:38,2213,22,,,,6033.88,0
23709120,18:45:00,18:45:00,9934,23,,,,6419.99,
23709120,18:45:23,18:45:23,9608,24,,,,6571.03,0
23709120,18:46:02,18:46:02,2342,25,,,,6828.58,0
23709120,18:46:39,18:46:39,2343,26,,,,7118.64,0
23709120,18:47:18,18:47:18,2344,27,,,,7370.54,0
23709120,18:48:06,18:48:06,4960,28,,,,7676.67,0
23709120,18:48:39,18:48:39,4961,29,,,,7909.87,0
23709120,18:49:19,18:49:19,4962,30,,,,8143.5,0
23709120,18:49:56,18:49:56,4963,31,,,,8400.95,0
23709120,18:50:41,18:50:41,4964,32,,,,8711.01,0
23709120,18:51:34,18:51:34,4965,33,,,,9012.92,0
23709120,18:52:18,18:52:18,561,34,,,,9254.52,0
23709120,18:53:30,18:53:30,562,35,,,,9668.75,0
23709120,18:53:56,18:53:56,563,36,,,,9809.8,0
23709120,18:54:22,18:54:22,564,37,,,,9973.14,0
23709120,18:55:12,18:55:12,565,38,,,,10316.46,0
23709120,18:56:00,18:56:00,566,39,,,,10644.72,
23709120,18:56:35,18:56:35,567,40,,,,10848.09,0
23709120,18:57:12,18:57:12,568,41,,,,11040.87,0
23709120,18:57:36,18:57:36,569,42,,,,11230.34,0
23709120,18:58:23,18:58:23,570,43,,,,11572.78,0
23709120,18:59:24,18:59:24,571,44,,,,11878.09,0
23709120,19:00:00,19:00:00,10748,45,,,,12113.84,
23709120,19:00:21,19:00:21,573,46,,,,12258.44,0
23709120,19:01:06,19:01:06,4519,47,,,,12579.2,0
23709120,19:01:43,19:01:43,4520,48,,,,12903.49,0
23709120,19:02:16,19:02:16,4320,49,,,,13093.56,0
23709120,19:02:47,19:02:47,579,50,,,,13302.38,0
23709120,19:03:45,19:03:45,580,51,,,,13617.82,0
23709120,19:05:00,19:05:00,581,52,,,,14104.05,
23709120,19:06:13,19:06:13,582,53,,,,14280.77,0
23709120,19:07:45,19:07:45,583,54,,,,14547.09,0
23709120,19:09:24,19:09:24,10805,55,,,,14904.39,0
23709120,19:11:51,19:11:51,4400,56,,,,15168.11,0
23709120,19:13:48,19:13:48,8635,57,,,,15594.62,0
23709120,19:14:18,19:14:18,2643,58,,,,15701.87,0
23709120,19:15:06,19:15:06,584,59,,,,15893.24,0
23709120,19:15:46,19:15:46,10304,60,,,,15999.04,0
23709120,19:17:00,19:17:00,10043,61,,,,16220.46,
23709120,19:18:51,19:18:51,2645,62,,,,16563.39,0
23709120,19:22:00,19:22:00,10479,63,,1,,17244.72,
23826090,23:00:00,23:00:00,9654,1,,,1,0,
23826090,23:01:03,23:01:03,4954,2,,,,404.23,0
23826090,23:01:28,23:01:28,4955,3,,,,560.68,0
23826090,23:01:50,23:01:50,4956,4,,,,712.48,0
23826090,23:02:40,23:02:40,4957,5,,,,1006.29,0
23826090,23:03:14,23:03:14,4958,6,,,,1225.55,0
23826090,23:03:33,23:03:33,4959,7,,,,1350.4,0
23826090,23:04:12,23:04:12,82,8,,,,1584.72,0
23826090,23:04:56,23:04:56,83,9,,,,1822.34,0
23826090,23:05:38,23:05:38,7984,10,,,,2093.83,0
23826090,23:06:23,23:06:23,85,11,,,,2404.94,0
23826090,23:07:01,23:07:01,86,12,,,,2597.8,0
23826090,23:07:26,23:07:26,87,13,,,,2740.04,0
23826090,23:08:09,23:08:09,88,14,,,,2964.46,0
23826090,23:08:38,23:08:38,89,15,,,,3172,0
23826090,23:09:10,23:09:10,90,16,,,,3367.98,0
23826090,23:09:36,23:09:36,91,17,,,,3500.37,0
23826090,23:12:00,23:12:00,10161,18,,,,4464.92,
23826090,23:14:10,23:14:10,8322,19,,,,5252.64,0
23826090,23:14:50,23:14:50,2211,20,,,,5482.3,0
23826090,23:15:37,23:15:37,2212,21,,,,5715.02,0
23826090,23:16:50,23:16:50,2213,22,,,,6033.88,0
23826090,23:18:00,23:18:00,9934,23,,,,6419.99,
23826090,23:18:19,23:18:19,9608,24,,,,6571.03,0
23826090,23:18:51,23:18:51,2342,25,,,,6828.58,0
23826090,23:19:21,23:19:21,2343,26,,,,7118.64,0
23826090,23:19:53,23:19:53,2344,27,,,,7370.54,0
23826090,23:20:32,23:20:32,4960,28,,,,7676.67,0
23826090,23:20:59,23:20:59,4961,29,,,,7909.87,0
23826090,23:21:32,23:21:32,4962,30,,,,8143.5,0
23826090,23:22:02,23:22:02,4963,31,,,,8400.95,0
23826090,23:22:39,23:22:39,4964,32,,,,8711.01,0
23826090,23:23:22,23:23:22,4965,33,,,,9012.92,0
23826090,23:23:58,23:23:58,561,34,,,,9254.52,0
23826090,23:24:57,23:24:57,562,35,,,,9668.75,0
23826090,23:25:18,23:25:18,563,36,,,,9809.8,0
23826090,23:25:40,23:25:40,564,37,,,,9973.14,0
23826090,23:26:20,23:26:20,565,38,,,,10316.46,0
23826090,23:27:00,23:27:00,566,39,,,,10644.72,
23826090,23:27:35,23:27:35,567,40,,,,10848.09,0
23826090,23:28:12,23:28:12,568,41,,,,11040.87,0
23826090,23:28:36,23:28:36,569,42,,,,11230.34,0
23826090,23:29:23,23:29:23,570,43,,,,11572.78,0
23826090,23:30:24,23:30:24,571,44,,,,11878.09,0
23826090,23:31:00,23:31:00,10748,45,,,,12113.84,
23826090,23:31:16,23:31:16,573,46,,,,12258.44,0
23826090,23:31:53,23:31:53,4519,47,,,,12579.2,0
23826090,23:32:23,23:32:23,4520,48,,,,12903.49,0
23826090,23:32:48,23:32:48,4320,49,,,,13093.56,0
23826090,23:33:13,23:33:13,579,50,,,,13302.38,0
23826090,23:34:00,23:34:00,580,51,,,,13617.82,0
23826090,23:35:00,23:35:00,581,52,,,,14104.05,
23826090,23:36:01,23:36:01,582,53,,,,14280.77,0
23826090,23:37:17,23:37:17,583,54,,,,14547.09,0
23826090,23:38:40,23:38:40,10805,55,,,,14904.39,0
23826090,23:40:42,23:40:42,4400,56,,,,15168.11,0
23826090,23:42:20,23:42:20,8635,57,,,,15594.62,0
23826090,23:42:45,23:42:45,2643,58,,,,15701.87,0
23826090,23:43:25,23:43:25,584,59,,,,15893.24,0
23826090,23:43:58,23:43:58,10304,60,,,,15999.04,0
23826090,23:45:00,23:45:00,10043,61,,,,16220.46,
23826090,23:46:29,23:46:29,2645,62,,,,16563.39,0
23826090,23:49:00,23:49:00,10479,63,,1,,17244.72,
23933020,05:47:00,05:47:00,9654,1,,,1,0,
23933020,05:48:08,05:48:08,4954,2,,,,404.23,0
23933020,05:48:36,05:48:36,4955,3,,,,560.68,0
23933020,05:48:59,05:48:59,4956,4,,,,712.48,0
23933020,05:49:54,05:49:54,4957,5,,,,1006.29,0
23933020,05:50:31,05:50:31,4958,6,,,,1225.55,0
23933020,05:50:51,05:50:51,4959,7,,,,1350.4,0
23933020,05:51:33,05:51:33,82,8,,,,1584.72,0
23933020,05:52:21,05:52:21,83,9,,,,1822.34,0
23933020,05:53:07,05:53:07,7984,10,,,,2093.83,0
23933020,05:53:55,05:53:55,85,11,,,,2404.94,0
23933020,05:54:36,05:54:36,86,12,,,,2597.8,0
23933020,05:55:04,05:55:04,87,13,,,,2740.04,0
23933020,05:55:49,05:55:49,88,14,,,,2964.46,0
23933020,05:56:22,05:56:22,89,15,,,,3172,0
23933020,05:56:56,05:56:56,90,16,,,,3367.98,0
23933020,05:57:24,05:57:24,91,17,,,,3500.37,0
23933020,06:00:00,06:00:00,10161,18,,,,4464.92,
23933020,06:02:31,06:02:31,8322,19,,,,5252.64,0
23933020,06:03:18,06:03:18,2211,20,,,,5482.3,0
23933020,06:04:13,06:04:13,2212,21,,,,5715.02,0
23933020,06:05:38,06:05:38,2213,22,,,,6033.88,0
23933020,06:07:00,06:07:00,9934,23,,,,6419.99,
23933020,06:07:28,06:07:28,9608,24,,,,6571.03,0
23933020,06:08:14,06:08:14,2342,25,,,,6828.58,0
23933020,06:08:57,06:08:57,2343,26,,,,7118.64,0
23933020,06:09:43,06:09:43,2344,27,,,,7370.54,0
23933020,06:10:40,06:10:40,4960,28,,,,7676.67,0
23933020,06:11:19,06:11:19,4961,29,,,,7909.87,0
23933020,06:12:07,06:12:07,4962,30,,,,8143.5,0
23933020,06:12:50,06:12:50,4963,31,,,,8400.95,0
23933020,06:13:43,06:13:43,4964,32,,,,8711.01,0
23933020,06:14:46,06:14:46,4965,33,,,,9012.92,0
23933020,06:15:38,06:15:38,561,34,,,,9254.52,0
23933020,06:17:03,06:17:03,562,35,,,,9668.75,0
23933020,06:17:34,06:17:34,563,36,,,,9809.8,0
23933020,06:18:04,06:18:04,564,37,,,,9973.14,0
23933020,06:19:03,06:19:03,565,38,,,,10316.46,0
23933020,06:20:00,06:20:00,566,39,,,,10644.72,
23933020,06:20:35,06:20:35,567,40,,,,10848.09,0
23933020,06:21:12,06:21:12,568,41,,,,11040.87,0
23933020,06:21:36,06:21:36,569,42,,,,11230.34,0
23933020,06:22:23,06:22:23,570,43,,,,11572.78,0
23933020,06:23:24,06:23:24,571,44,,,,11878.09,0
23933020,06:24:00,06:24:00,10748,45,,,,12113.84,
23933020,06:24:16,06:24:16,573,46,,,,12258.44,0
23933020,06:24:53,06:24:53,4519,47,,,,12579.2,0
23933020,06:25:23,06:25:23,4520,48,,,,12903.49,0
23933020,06:25:48,06:25:48,4320,49,,,,13093.56,0
23933020,06:26:13,06:26:13,579,50,,,,13302.38,0
23933020,06:27:00,06:27:00,580,51,,,,13617.82,0
23933020,06:28:00,06:28:00,581,52,,,,14104.05,
23933020,06:29:01,06:29:01,582,53,,,,14280.77,0
23933020,06:30:17,06:30:17,583,54,,,,14547.09,0
23933020,06:31:40,06:31:40,10805,55,,,,14904.39,0
23933020,06:33:42,06:33:42,4400,56,,,,15168.11,0
23933020,06:35:20,06:35:20,8635,57,,,,15594.62,0
23933020,06:35:45,06:35:45,2643,58,,,,15701.87,0
23933020,06:36:25,06:36:25,584,59,,,,15893.24,0
23933020,06:36:58,06:36:58,10304,60,,,,15999.04,0
23933020,06:38:00,06:38:00,10043,61,,,,16220.46,
23933020,06:40:35,06:40:35,2645,62,,,,16563.39,0
23933020,06:45:00,06:45:00,10479,63,,1,,17244.72,
23933030,05:47:00,05:47:00,9654,1,,,1,0,
23933030,05:48:08,05:48:08,4954,2,,,,404.23,0
23933030,05:48:36,05:48:36,4955,3,,,,560.68,0
23933030,05:48:59,05:48:59,4956,4,,,,712.48,0
23933030,05:49:54,05:49:54,4957,5,,,,1006.29,0
23933030,05:50:31,05:50:31,4958,6,,,,1225.55,0
23933030,05:50:51,05:50:51,4959,7,,,,1350.4,0
23933030,05:51:33,05:51:33,82,8,,,,1584.72,0
23933030,05:52:21,05:52:21,83,9,,,,1822.34,0
23933030,05:53:07,05:53:07,7984,10,,,,2093.83,0
23933030,05:53:55,05:53:55,85,11,,,,2404.94,0
23933030,05:54:36,05:54:36,86,12,,,,2597.8,0
23933030,05:55:04,05:55:04,87,13,,,,2740.04,0
23933030,05:55:49,05:55:49,88,14,,,,2964.46,0
23933030,05:56:22,05:56:22,89,15,,,,3172,0
23933030,05:56:56,05:56:56,90,16,,,,3367.98,0
23933030,05:57:24,05:57:24,91,17,,,,3500.37,0
23933030,06:00:00,06:00:00,10161,18,,,,4464.92,
23933030,06:02:31,06:02:31,8322,19,,,,5252.64,0
23933030,06:03:18,06:03:18,2211,20,,,,5482.3,0
23933030,06:04:13,06:04:13,2212,21,,,,5715.02,0
23933030,06:05:38,06:05:38,2213,22,,,,6033.88,0
23933030,06:07:00,06:07:00,9934,23,,,,6419.99,
23933030,06:07:28,06:07:28,9608,24,,,,6571.03,0
23933030,06:08:14,06:08:14,2342,25,,,,6828.58,0
23933030,06:08:57,06:08:57,2343,26,,,,7118.64,0
23933030,06:09:43,06:09:43,2344,27,,,,7370.54,0
23933030,06:10:40,06:10:40,4960,28,,,,7676.67,0
23933030,06:11:19,06:11:19,4961,29,,,,7909.87,0
23933030,06:12:07,06:12:07,4962,30,,,,8143.5,0
23933030,06:12:50,06:12:50,4963,31,,,,8400.95,0
23933030,06:13:43,06:13:43,4964,32,,,,8711.01,0
23933030,06:14:46,06:14:46,4965,33,,,,9012.92,0
23933030,06:15:38,06:15:38,561,34,,,,9254.52,0
23933030,06:17:03,06:17:03,562,35,,,,9668.75,0
23933030,06:17:34,06:17:34,563,36,,,,9809.8,0
23933030,06:18:04,06:18:04,564,37,,,,9973.14,0
23933030,06:19:03,06:19:03,565,38,,,,10316.46,0
23933030,06:20:00,06:20:00,566,39,,,,10644.72,
23933030,06:20:35,06:20:35,567,40,,,,10848.09,0
23933030,06:21:12,06:21:12,568,41,,,,11040.87,0
23933030,06:21:36,06:21:36,569,42,,,,11230.34,0
23933030,06:22:23,06:22:23,570,43,,,,11572.78,0
23933030,06:23:24,06:23:24,571,44,,,,11878.09,0
23933030,06:24:00,06:24:00,10748,45,,,,12113.84,
23933030,06:24:16,06:24:16,573,46,,,,12258.44,0
23933030,06:24:53,06:24:53,4519,47,,,,12579.2,0
23933030,06:25:23,06:25:23,4520,48,,,,12903.49,0
23933030,06:25:48,06:25:48,4320,49,,,,13093.56,0
23933030,06:26:13,06:26:13,579,50,,,,13302.38,0
23933030,06:27:00,06:27:00,580,51,,,,13617.82,0
23933030,06:28:00,06:28:00,581,52,,,,14104.05,
23933030,06:29:01,06:29:01,582,53,,,,14280.77,0
23933030,06:30:17,06:30:17,583,54,,,,14547.09,0
23933030,06:31:40,06:31:40,10805,55,,,,14904.39,0
23933030,06:33:42,06:33:42,4400,56,,,,15168.11,0
23933030,06:35:20,06:35:20,8635,57,,,,15594.62,0
23933030,06:35:45,06:35:45,2643,58,,,,15701.87,0
23933030,06:36:25,06:36:25,584,59,,,,15893.24,0
23933030,06:36:58,06:36:58,10304,60,,,,15999.04,0
23933030,06:38:00,06:38:00,10043,61,,,,16220.46,
23933030,06:40:35,06:40:35,2645,62,,,,16563.39,0
23933030,06:45:00,06:45:00,10479,63,,1,,17244.72,
23933040,05:47:00,05:47:00,9654,1,,,1,0,
23933040,05:48:08,05:48:08,4954,2,,,,404.23,0
23933040,05:48:36,05:48:36,4955,3,,,,560.68,0
23933040,05:48:59,05:48:59,4956,4,,,,712.48,0
23933040,05:49:54,05:49:54,4957,5,,,,1006.29,0
23933040,05:50:31,05:50:31,4958,6,,,,1225.55,0
23933040,05:50:51,05:50:51,4959,7,,,,1350.4,0
23933040,05:51:33,05:51:33,82,8,,,,1584.72,0
23933040,05:52:21,05:52:21,83,9,,,,1822.34,0
23933040,05:53:07,05:53:07,7984,10,,,,2093.83,0
23933040,05:53:55,05:53:55,85,11,,,,2404.94,0
23933040,05:54:36,05:54:36,86,12,,,,2597.8,0
23933040,05:55:04,05:55:04,87,13,,,,2740.04,0
23933040,05:55:49,05:55:49,88,14,,,,2964.46,0
23933040,05:56:22,05:56:22,89,15,,,,3172,0
23933040,05:56:56,05:56:56,90,16,,,,3367.98,0
23933040,05:57:24,05:57:24,91,17,,,,3500.37,0
23933040,06:00:00,06:00:00,10161,18,,,,4464.92,
23933040,06:02:31,06:02:31,8322,19,,,,5252.64,0
23933040,06:03:18,06:03:18,2211,20,,,,5482.3,0
23933040,06:04:13,06:04:13,2212,21,,,,5715.02,0
23933040,06:05:38,06:05:38,2213,22,,,,6033.88,0
23933040,06:07:00,06:07:00,9934,23,,,,6419.99,
23933040,06:07:28,06:07:28,9608,24,,,,6571.03,0
23933040,06:08:14,06:08:14,2342,25,,,,6828.58,0
23933040,06:08:57,06:08:57,2343,26,,,,7118.64,0
23933040,06:09:43,06:09:43,2344,27,,,,7370.54,0
23933040,06:10:40,06:10:40,4960,28,,,,7676.67,0
23933040,06:11:19,06:11:19,4961,29,,,,7909.87,0
23933040,06:12:07,06:12:07,4962,30,,,,8143.5,0
23933040,06:12:50,06:12:50,4963,31,,,,8400.95,0
23933040,06:13:43,06:13:43,4964,32,,,,8711.01,0
23933040,06:14:46,06:14:46,4965,33,,,,9012.92,0
23933040,06:15:38,06:15:38,561,34,,,,9254.52,0
23933040,06:17:03,06:17:03,562,35,,,,9668.75,0
23933040,06:17:34,06:17:34,563,36,,,,9809.8,0
23933040,06:18:04,06:18:04,564,37,,,,9973.14,0
23933040,06:19:03,06:19:03,565,38,,,,10316.46,0
23933040,06:20:00,06:20:00,566,39,,,,10644.72,
23933040,06:20:35,06:20:35,567,40,,,,10848.09,0
23933040,06:21:12,06:21:12,568,41,,,,11040.87,0
23933040,06:21:36,06:21:36,569,42,,,,11230.34,0
23933040,06:22:23,06:22:23,570,43,,,,11572.78,0
23933040,06:23:24,06:23:24,571,44,,,,11878.09,0
23933040,06:24:00,06:24:00,10748,45,,,,12113.84,
23933040,06:24:16,06:24:16,573,46,,,,12258.44,0
23933040,06:24:53,06:24:53,4519,47,,,,12579.2,0
23933040,06:25:23,06:25:23,4520,48,,,,12903.49,0
23933040,06:25:48,06:25:48,4320,49,,,,13093.56,0
23933040,06:26:13,06:26:13,579,50,,,,13302.38,0
23933040,06:27:00,06:27:00,580,51,,,,13617.82,0
23933040,06:28:00,06:28:00,581,52,,,,14104.05,
23933040,06:29:01,06:29:01,582,53,,,,14280.77,0
23933040,06:30:17,06:30:17,583,54,,,,14547.09,0
23933040,06:31:40,06:31:40,10805,55,,,,14904.39,0
23933040,06:33:42,06:33:42,4400,56,,,,15168.11,0
23933040,06:35:20,06:35:20,8635,57,,,,15594.62,0
23933040,06:35:45,06:35:45,2643,58,,,,15701.87,0
23933040,06:36:25,06:36:25,584,59,,,,15893.24,0
23933040,06:36:58,06:36:58,10304,60,,,,15999.04,0
23933040,06:38:00,06:38:00,10043,61,,,,16220.46,
23933040,06:40:35,06:40:35,2645,62,,,,16563.39,0
23933040,06:45:00,06:45:00,10479,63,,1,,17244.72,
23933050,05:47:00,05:47:00,9654,1,,,1,0,
23933050,05:48:08,05:48:08,4954,2,,,,404.23,0
23933050,05:48:36,05:48:36,4955,3,,,,560.68,0
23933050,05:48:59,05:48:59,4956,4,,,,712.48,0
23933050,05:49:54,05:49:54,4957,5,,,,1006.29,0
23933050,05:50:31,05:50:31,4958,6,,,,1225.55,0
23933050,05:50:51,05:50:51,4959,7,,,,1350.4,0
23933050,05:51:33,05:51:33,82,8,,,,1584.72,0
23933050,05:52:21,05:52:21,83,9,,,,1822.34,0
23933050,05:53:07,05:53:07,7984,10,,,,2093.83,0
23933050,05:53:55,05:53:55,85,11,,,,2404.94,0
23933050,05:54:36,05:54:36,86,12,,,,2597.8,0
23933050,05:55:04,05:55:04,87,13,,,,2740.04,0
23933050,05:55:49,05:55:49,88,14,,,,2964.46,0
23933050,05:56:22,05:56:22,89,15,,,,3172,0
23933050,05:56:56,05:56:56,90,16,,,,3367.98,0
23933050,05:57:24,05:57:24,91,17,,,,3500.37,0
23933050,06:00:00,06:00:00,10161,18,,,,4464.92,
23933050,06:02:31,06:02:31,8322,19,,,,5252.64,0
23933050,06:03:18,06:03:18,2211,20,,,,5482.3,0
23933050,06:04:13,06:04:13,2212,21,,,,5715.02,0
23933050,06:05:38,06:05:38,2213,22,,,,6033.88,0
23933050,06:07:00,06:07:00,9934,23,,,,6419.99,
23933050,06:07:28,06:07:28,9608,24,,,,6571.03,0
23933050,06:08:14,06:08:14,2342,25,,,,6828.58,0
23933050,06:08:57,06:08:57,2343,26,,,,7118.64,0
23933050,06:09:43,06:09:43,2344,27,,,,7370.54,0
23933050,06:10:40,06:10:40,4960,28,,,,7676.67,0
23933050,06:11:19,06:11:19,4961,29,,,,7909.87,0
23933050,06:12:07,06:12:07,4962,30,,,,8143.5,0
23933050,06:12:50,06:12:50,4963,31,,,,8400.95,0
23933050,06:13:43,06:13:43,4964,32,,,,8711.01,0
23933050,06:14:46,06:14:46,4965,33,,,,9012.92,0
23933050,06:15:38,06:15:38,561,34,,,,9254.52,0
23933050,06:17:03,06:17:03,562,35,,,,9668.75,0
23933050,06:17:34,06:17:34,563,36,,,,9809.8,0
23933050,06:18:04,06:18:04,564,37,,,,9973.14,0
23933050,06:19:03,06:19:03,565,38,,,,10316.46,0
23933050,06:20:00,06:20:00,566,39,,,,10644.72,
23933050,06:20:35,06:20:35,567,40,,,,10848.09,0
23933050,06:21:12,06:21:12,568,41,,,,11040.87,0
23933050,06:21:36,06:21:36,569,42,,,,11230.34,0
23933050,06:22:23,06:22:23,570,43,,,,11572.78,0
23933050,06:23:24,06:23:24,571,44,,,,11878.09,0
23933050,06:24:00,06:24:00,10748,45,,,,12113.84,
23933050,06:24:16,06:24:16,573,46,,,,12258.44,0
23933050,06:24:53,06:24:53,4519,47,,,,12579.2,0
23933050,06:25:23,06:25:23,4520,48,,,,12903.49,0
23933050,06:25:48,06:25:48,4320,49,,,,13093.56,0
23933050,06:26:13,06:26:13,579,50,,,,13302.38,0
23933050,06:27:00,06:27:00,580,51,,,,13617.82,0
23933050,06:28:00,06:28:00,581,52,,,,14104.05,
23933050,06:29:01,06:29:01,582,53,,,,14280.77,0
23933050,06:30:17,06:30:17,583,54,,,,14547.09,0
23933050,06:31:40,06:31:40,10805,55,,,,14904.39,0
23933050,06:33:42,06:33:42,4400,56,,,,15168.11,0
23933050,06:35:20,06:35:20,8635,57,,,,15594.62,0
23933050,06:35:45,06:35:45,2643,58,,,,15701.87,0
23933050,06:36:25,06:36:25,584,59,,,,15893.24,0
23933050,06:36:58,06:36:58,10304,60,,,,15999.04,0
23933050,06:38:00,06:38:00,10043,61,,,,16220.46,
23933050,06:40:35,06:40:35,2645,62,,,,16563.39,0
23933050,06:45:00,06:45:00,10479,63,,1,,17244.72,
23933060,05:47:00,05:47:00,9654,1,,,1,0,
23933060,05:48:08,05:48:08,4954,2,,,,404.23,0
23933060,05:48:36,05:48:36,4955,3,,,,560.68,0
23933060,05:48:59,05:48:59,4956,4,,,,712.48,0
23933060,05:49:54,05:49:54,4957,5,,,,1006.29,0
23933060,05:50:31,05:50:31,4958,6,,,,1225.55,0
23933060,05:50:51,05:50:51,4959,7,,,,1350.4,0
23933060,05:51:33,05:51:33,82,8,,,,1584.72,0
23933060,05:52:21,05:52:21,83,9,,,,1822.34,0
23933060,05:53:07,05:53:07,7984,10,,,,2093.83,0
23933060,05:53:55,05:53:55,85,11,,,,2404.94,0
23933060,05:54:36,05:54:36,86,12,,,,2597.8,0
23933060,05:55:04,05:55:04,87,13,,,,2740.04,0
23933060,05:55:49,05:55:49,88,14,,,,2964.46,0
23933060,05:56:22,05:56:22,89,15,,,,3172,0
23933060,05:56:56,05:56:56,90,16,,,,3367.98,0
23933060,05:57:24,05:57:24,91,17,,,,3500.37,0
23933060,06:00:00,06:00:00,10161,18,,,,4464.92,
23933060,06:02:31,06:02:31,8322,19,,,,5252.64,0
23933060,06:03:18,06:03:18,2211,20,,,,5482.3,0
23933060,06:04:13,06:04:13,2212,21,,,,5715.02,0
23933060,06:05:38,06:05:38,2213,22,,,,6033.88,0
23933060,06:07:00,06:07:00,9934,23,,,,6419.99,
23933060,06:07:28,06:07:28,9608,24,,,,6571.03,0
23933060,06:08:14,06:08:14,2342,25,,,,6828.58,0
23933060,06:08:57,06:08:57,2343,26,,,,7118.64,0
23933060,06:09:43,06:09:43,2344,27,,,,7370.54,0
23933060,06:10:40,06:10:40,4960,28,,,,7676.67,0
23933060,06:11:19,06:11:19,4961,29,,,,7909.87,0
23933060,06:12:07,06:12:07,4962,30,,,,8143.5,0
23933060,06:12:50,06:12:50,4963,31,,,,8400.95,0
23933060,06:13:43,06:13:43,4964,32,,,,8711.01,0
23933060,06:14:46,06:14:46,4965,33,,,,9012.92,0
23933060,06:15:38,06:15:38,561,34,,,,9254.52,0
23933060,06:17:03,06:17:03,562,35,,,,9668.75,0
23933060,06:17:34,06:17:34,563,36,,,,9809.8,0
23933060,06:18:04,06:18:04,564,37,,,,9973.14,0
23933060,06:19:03,06:19:03,565,38,,,,10316.46,0
23933060,06:20:00,06:20:00,566,39,,,,10644.72,
23933060,06:20:35,06:20:35,567,40,,,,10848.09,0
23933060,06:21:12,06:21:12,568,41,,,,11040.87,0
23933060,06:21:36,06:21:36,569,42,,,,11230.34,0
23933060,06:22:23,06:22:23,570,43,,,,11572.78,0
23933060,06:23:24,06:23:24,571,44,,,,11878.09,0
23933060,06:24:00,06:24:00,10748,45,,,,12113.84,
23933060,06:24:16,06:24:16,573,46,,,,12258.44,0
23933060,06:24:53,06:24:53,4519,47,,,,12579.2,0
23933060,06:25:23,06:25:23,4520,48,,,,12903.49,0
23933060,06:25:48,06:25:48,4320,49,,,,13093.56,0
23933060,06:26:13,06:26:13,579,50,,,,13302.38,0
23933060,06:27:00,06:27:00,580,51,,,,13617.82,0
23933060,06:28:00,06:28:00,581,52,,,,14104.05,
23933060,06:29:01,06:29:01,582,53,,,,14280.77,0
23933060,06:30:17,06:30:17,583,54,,,,14547.09,0
23933060,06:31:40,06:31:40,10805,55,,,,14904.39,0
23933060,06:33:42,06:33:42,4400,56,,,,15168.11,0
23933060,06:35:20,06:35:20,8635,57,,,,15594.62,0
23933060,06:35:45,06:35:45,2643,58,,,,15701.87,0
23933060,06:36:25,06:36:25,584,59,,,,15893.24,0
23933060,06:36:58,06:36:58,10304,60,,,,15999.04,0
23933060,06:38:00,06:38:00,10043,61,,,,16220.46,
23933060,06:40:35,06:40:35,2645,62,,,,16563.39,0
23933060,06:45:00,06:45:00,10479,63,,1,,17244.72,
24000070,21:30:00,21:30:00,9654,1,,,1,0,
24000070,21:31:08,21:31:08,4954,2,,,,404.23,0
24000070,21:31:36,21:31:36,4955,3,,,,560.68,0
24000070,21:31:59,21:31:59,4956,4,,,,712.48,0
24000070,21:32:54,21:32:54,4957,5,,,,1006.29,0
24000070,21:33:31,21:33:31,4958,6,,,,1225.55,0
24000070,21:33:51,21:33:51,4959,7,,,,1350.4,0
24000070,21:34:33,21:34:33,82,8,,,,1584.72,0
24000070,21:35:21,21:35:21,83,9,,,,1822.34,0
24000070,21:36:07,21:36:07,7984,10,,,,2093.83,0
24000070,21:36:55,21:36:55,85,11,,,,2404.94,0
24000070,21:37:36,21:37:36,86,12,,,,2597.8,0
24000070,21:38:04,21:38:04,87,13,,,,2740.04,0
24000070,21:38:49,21:38:49,88,14,,,,2964.46,0
24000070,21:39:22,21:39:22,89,15,,,,3172,0
24000070,21:39:56,21:39:56,90,16,,,,3367.98,0
24000070,21:40:24,21:40:24,91,17,,,,3500.37,0
24000070,21:43:00,21:43:00,10161,18,,,,4464.92,
24000070,21:45:10,21:45:10,8322,19,,,,5252.64,0
24000070,21:45:50,21:45:50,2211,20,,,,5482.3,0
24000070,21:46:37,21:46:37,2212,21,,,,5715.02,0
24000070,21:47:50,21:47:50,2213,22,,,,6033.88,0
24000070,21:49:00,21:49:00,9934,23,,,,6419.99,
24000070,21:49:21,21:49:21,9608,24,,,,6571.03,0
24000070,21:49:56,21:49:56,2342,25,,,,6828.58,0
24000070,21:50:30,21:50:30,2343,26,,,,7118.64,0
24000070,21:51:05,21:51:05,2344,27,,,,7370.54,0
24000070,21:51:49,21:51:49,4960,28,,,,7676.67,0
24000070,21:52:19,21:52:19,4961,29,,,,7909.87,0
24000070,21:52:56,21:52:56,4962,30,,,,8143.5,0
24000070,21:53:29,21:53:29,4963,31,,,,8400.95,0
24000070,21:54:10,21:54:10,4964,32,,,,8711.01,0
24000070,21:54:58,21:54:58,4965,33,,,,9012.92,0
24000070,21:55:38,21:55:38,561,34,,,,9254.52,0
24000070,21:56:44,21:56:44,562,35,,,,9668.75,0
24000070,21:57:07,21:57:07,563,36,,,,9809.8,0
24000070,21:57:31,21:57:31,564,37,,,,9973.14,0
24000070,21:58:16,21:58:16,565,38,,,,10316.46,0
24000070,21:59:00,21:59:00,566,39,,,,10644.72,
24000070,21:59:35,21:59:35,567,40,,,,10848.09,0
24000070,22:00:12,22:00:12,568,41,,,,11040.87,0
24000070,22:00:36,22:00:36,569,42,,,,11230.34,0
24000070,22:01:23,22:01:23,570,43,,,,11572.78,0
24000070,22:02:24,22:02:24,571,44,,,,11878.09,0
24000070,22:03:00,22:03:00,10748,45,,,,12113.84,
24000070,22:03:21,22:03:21,573,46,,,,12258.44,0
24000070,22:04:06,22:04:06,4519,47,,,,12579.2,0
24000070,22:04:43,22:04:43,4520,48,,,,12903.49,0
24000070,22:05:16,22:05:16,4320,49,,,,13093.56,0
24000070,22:05:47,22:05:47,579,50,,,,13302.38,0
24000070,22:06:45,22:06:45,580,51,,,,13617.82,0
24000070,22:08:00,22:08:00,581,52,,,,14104.05,
24000070,22:09:07,22:09:07,582,53,,,,14280.77,0
24000070,22:10:31,22:10:31,583,54,,,,14547.09,0
24000070,22:12:02,22:12:02,10805,55,,,,14904.39,0
24000070,22:14:17,22:14:17,4400,56,,,,15168.11,0
24000070,22:16:04,22:16:04,8635,57,,,,15594.62,0
24000070,22:16:31,22:16:31,2643,58,,,,15701.87,0
24000070,22:17:15,22:17:15,584,59,,,,15893.24,0
24000070,22:17:52,22:17:52,10304,60,,,,15999.04,0
24000070,22:19:00,22:19:00,10043,61,,,,16220.46,
24000070,22:20:29,22:20:29,2645,62,,,,16563.39,0
24000070,22:23:00,22:23:00,10479,63,,1,,17244.72,
24084020,18:17:00,18:17:00,9654,1,,,1,0,
24084020,18:18:19,18:18:19,4954,2,,,,404.23,0
24084020,18:18:51,18:18:51,4955,3,,,,560.68,0
24084020,18:19:17,18:19:17,4956,4,,,,712.48,0
24084020,18:20:21,18:20:21,4957,5,,,,1006.29,0
24084020,18:21:03,18:21:03,4958,6,,,,1225.55,0
24084020,18:21:27,18:21:27,4959,7,,,,1350.4,0
24084020,18:22:15,18:22:15,82,8,,,,1584.72,0
24084020,18:23:10,18:23:10,83,9,,,,1822.34,0
24084020,18:24:03,18:24:03,7984,10,,,,2093.83,0
24084020,18:24:59,18:24:59,85,11,,,,2404.94,0
24084020,18:25:46,18:25:46,86,12,,,,2597.8,0
24084020,18:26:18,18:26:18,87,13,,,,2740.04,0
24084020,18:27:11,18:27:11,88,14,,,,2964.46,0
24084020,18:27:48,18:27:48,89,15,,,,3172,0
24084020,18:28:28,18:28:28,90,16,,,,3367.98,0
24084020,18:29:00,18:29:00,91,17,,,,3500.37,0
24084020,18:32:00,18:32:00,10161,18,,,,4464.92,
24084020,18:35:15,18:35:15,8322,19,,,,5252.64,0
24084020,18:36:15,18:36:15,2211,20,,,,5482.3,0
24084020,18:37:26,18:37:26,2212,21,,,,5715.02,0
24084020,18:39:15,18:39:15,2213,22,,,,6033.88,0
24084020,18:41:00,18:41:00,9934,23,,,,6419.99,
24084020,18:41:30,18:41:30,9608,24,,,,6571.03,0
24084020,18:42:19,18:42:19,2342,25,,,,6828.58,0
24084020,18:43:06,18:43:06,2343,26,,,,7118.64,0
24084020,18:43:55,18:43:55,2344,27,,,,7370.54,0
24084020,18:44:56,18:44:56,4960,28,,,,7676.67,0
24084020,18:45:39,18:45:39,4961,29,,,,7909.87,0
24084020,18:46:30,18:46:30,4962,30,,,,8143.5,0
24084020,18:47:17,18:47:17,4963,31,,,,8400.95,0
24084020,18:48:14,18:48:14,4964,32,,,,8711.01,0
24084020,18:49:22,18:49:22,4965,33,,,,9012.92,0
24084020,18:50:18,18:50:18,561,34,,,,9254.52,0
24084020,18:51:49,18:51:49,562,35,,,,9668.75,0
24084020,18:52:22,18:52:22,563,36,,,,9809.8,0
24084020,18:52:55,18:52:55,564,37,,,,9973.14,0
24084020,18:53:58,18:53:58,565,38,,,,10316.46,0
24084020,18:55:00,18:55:00,566,39,,,,10644.72,
24084020,18:55:35,18:55:35,567,40,,,,10848.09,0
24084020,18:56:12,18:56:12,568,41,,,,11040.87,0
24084020,18:56:36,18:56:36,569,42,,,,11230.34,0
24084020,18:57:23,18:57:23,570,43,,,,11572.78,0
24084020,18:58:24,18:58:24,571,44,,,,11878.09,0
24084020,18:59:00,18:59:00,10748,45,,,,12113.84,
24084020,18:59:25,18:59:25,573,46,,,,12258.44,0
24084020,19:00:19,19:00:19,4519,47,,,,12579.2,0
24084020,19:01:04,19:01:04,4520,48,,,,12903.49,0
24084020,19:01:43,19:01:43,4320,49,,,,13093.56,0
24084020,19:02:20,19:02:20,579,50,,,,13302.38,0
24084020,19:03:30,19:03:30,580,51,,,,13617.82,0
24084020,19:05:00,19:05:00,581,52,,,,14104.05,
24084020,19:05:48,19:05:48,582,53,,,,14280.77,0
24084020,19:06:50,19:06:50,583,54,,,,14547.09,0
24084020,19:07:56,19:07:56,10805,55,,,,14904.39,0
24084020,19:09:34,19:09:34,4400,56,,,,15168.11,0
24084020,19:10:52,19:10:52,8635,57,,,,15594.62,0
24084020,19:11:12,19:11:12,2643,58,,,,15701.87,0
24084020,19:11:44,19:11:44,584,59,,,,15893.24,0
24084020,19:12:11,19:12:11,10304,60,,,,15999.04,0
24084020,19:13:00,19:13:00,10043,61,,,,16220.46,
24084020,19:16:20,19:16:20,2645,62,,,,16563.39,0
24084020,19:22:00,19:22:00,10479,63,,1,,17244.72,
24084030,18:17:00,18:17:00,9654,1,,,1,0,
24084030,18:18:19,18:18:19,4954,2,,,,404.23,0
24084030,18:18:51,18:18:51,4955,3,,,,560.68,0
24084030,18:19:17,18:19:17,4956,4,,,,712.48,0
24084030,18:20:21,18:20:21,4957,5,,,,1006.29,0
24084030,18:21:03,18:21:03,4958,6,,,,1225.55,0
24084030,18:21:27,18:21:27,4959,7,,,,1350.4,0
24084030,18:22:15,18:22:15,82,8,,,,1584.72,0
24084030,18:23:10,18:23:10,83,9,,,,1822.34,0
24084030,18:24:03,18:24:03,7984,10,,,,2093.83,0
24084030,18:24:59,18:24:59,85,11,,,,2404.94,0
24084030,18:25:46,18:25:46,86,12,,,,2597.8,0
24084030,18:26:18,18:26:18,87,13,,,,2740.04,0
24084030,18:27:11,18:27:11,88,14,,,,2964.46,0
24084030,18:27:48,18:27:48,89,15,,,,3172,0
24084030,18:28:28,18:28:28,90,16,,,,3367.98,0
24084030,18:29:00,18:29:00,91,17,,,,3500.37,0
24084030,18:32:00,18:32:00,10161,18,,,,4464.92,
24084030,18:35:15,18:35:15,8322,19,,,,5252.64,0
24084030,18:36:15,18:36:15,2211,20,,,,5482.3,0
24084030,18:37:26,18:37:26,2212,21,,,,5715.02,0
24084030,18:39:15,18:39:15,2213,22,,,,6033.88,0
24084030,18:41:00,18:41:00,9934,23,,,,6419.99,
24084030,18:41:30,18:41:30,9608,24,,,,6571.03,0
24084030,18:42:19,18:42:19,2342,25,,,,6828.58,0
24084030,18:43:06,18:43:06,2343,26,,,,7118.64,0
24084030,18:43:55,18:43:55,2344,27,,,,7370.54,0
24084030,18:44:56,18:44:56,4960,28,,,,7676.67,0
24084030,18:45:39,18:45:39,4961,29,,,,7909.87,0
24084030,18:46:30,18:46:30,4962,30,,,,8143.5,0
24084030,18:47:17,18:47:17,4963,31,,,,8400.95,0
24084030,18:48:14,18:48:14,4964,32,,,,8711.01,0
24084030,18:49:22,18:49:22,4965,33,,,,9012.92,0
24084030,18:50:18,18:50:18,561,34,,,,9254.52,0
24084030,18:51:49,18:51:49,562,35,,,,9668.75,0
24084030,18:52:22,18:52:22,563,36,,,,9809.8,0
24084030,18:52:55,18:52:55,564,37,,,,9973.14,0
24084030,18:53:58,18:53:58,565,38,,,,10316.46,0
24084030,18:55:00,18:55:00,566,39,,,,10644.72,
24084030,18:55:35,18:55:35,567,40,,,,10848.09,0
24084030,18:56:12,18:56:12,568,41,,,,11040.87,0
24084030,18:56:36,18:56:36,569,42,,,,11230.34,0
24084030,18:57:23,18:57:23,570,43,,,,11572.78,0
24084030,18:58:24,18:58:24,571,44,,,,11878.09,0
24084030,18:59:00,18:59:00,10748,45,,,,12113.84,
24084030,18:59:25,18:59:25,573,46,,,,12258.44,0
24084030,19:00:19,19:00:19,4519,47,,,,12579.2,0
24084030,19:01:04,19:01:04,4520,48,,,,12903.49,0
24084030,19:01:43,19:01:43,4320,49,,,,13093.56,0
24084030,19:02:20,19:02:20,579,50,,,,13302.38,0
24084030,19:03:30,19:03:30,580,51,,,,13617.82,0
24084030,19:05:00,19:05:00,581,52,,,,14104.05,
24084030,19:05:48,19:05:48,582,53,,,,14280.77,0
24084030,19:06:50,19:06:50,583,54,,,,14547.09,0
24084030,19:07:56,19:07:56,10805,55,,,,14904.39,0
24084030,19:09:34,19:09:34,4400,56,,,,15168.11,0
24084030,19:10:52,19:10:52,8635,57,,,,15594.62,0
24084030,19:11:12,19:11:12,2643,58,,,,15701.87,0
24084030,19:11:44,19:11:44,584,59,,,,15893.24,0
24084030,19:12:11,19:12:11,10304,60,,,,15999.04,0
24084030,19:13:00,19:13:00,10043,61,,,,16220.46,
24084030,19:16:20,19:16:20,2645,62,,,,16563.39,0
24084030,19:22:00,19:22:00,10479,63,,1,,17244.72,
24084040,18:17:00,18:17:00,9654,1,,,1,0,
24084040,18:18:19,18:18:19,4954,2,,,,404.23,0
24084040,18:18:51,18:18:51,4955,3,,,,560.68,0
24084040,18:19:17,18:19:17,4956,4,,,,712.48,0
24084040,18:20:21,18:20:21,4957,5,,,,1006.29,0
24084040,18:21:03,18:21:03,4958,6,,,,1225.55,0
24084040,18:21:27,18:21:27,4959,7,,,,1350.4,0
24084040,18:22:15,18:22:15,82,8,,,,1584.72,0
24084040,18:23:10,18:23:10,83,9,,,,1822.34,0
24084040,18:24:03,18:24:03,7984,10,,,,2093.83,0
24084040,18:24:59,18:24:59,85,11,,,,2404.94,0
24084040,18:25:46,18:25:46,86,12,,,,2597.8,0
24084040,18:26:18,18:26:18,87,13,,,,2740.04,0
24084040,18:27:11,18:27:11,88,14,,,,2964.46,0
24084040,18:27:48,18:27:48,89,15,,,,3172,0
24084040,18:28:28,18:28:28,90,16,,,,3367.98,0
24084040,18:29:00,18:29:00,91,17,,,,3500.37,0
24084040,18:32:00,18:32:00,10161,18,,,,4464.92,
24084040,18:35:15,18:35:15,8322,19,,,,5252.64,0
24084040,18:36:15,18:36:15,2211,20,,,,5482.3,0
24084040,18:37:26,18:37:26,2212,21,,,,5715.02,0
24084040,18:39:15,18:39:15,2213,22,,,,6033.88,0
24084040,18:41:00,18:41:00,9934,23,,,,6419.99,
24084040,18:41:30,18:41:30,9608,24,,,,6571.03,0
24084040,18:42:19,18:42:19,2342,25,,,,6828.58,0
24084040,18:43:06,18:43:06,2343,26,,,,7118.64,0
24084040,18:43:55,18:43:55,2344,27,,,,7370.54,0
24084040,18:44:56,18:44:56,4960,28,,,,7676.67,0
24084040,18:45:39,18:45:39,4961,29,,,,7909.87,0
24084040,18:46:30,18:46:30,4962,30,,,,8143.5,0
24084040,18:47:17,18:47:17,4963,31,,,,8400.95,0
24084040,18:48:14,18:48:14,4964,32,,,,8711.01,0
24084040,18:49:22,18:49:22,4965,33,,,,9012.92,0
24084040,18:50:18,18:50:18,561,34,,,,9254.52,0
24084040,18:51:49,18:51:49,562,35,,,,9668.75,0
24084040,18:52:22,18:52:22,563,36,,,,9809.8,0
24084040,18:52:55,18:52:55,564,37,,,,9973.14,0
24084040,18:53:58,18:53:58,565,38,,,,10316.46,0
24084040,18:55:00,18:55:00,566,39,,,,10644.72,
24084040,18:55:35,18:55:35,567,40,,,,10848.09,0
24084040,18:56:12,18:56:12,568,41,,,,11040.87,0
24084040,18:56:36,18:56:36,569,42,,,,11230.34,0
24084040,18:57:23,18:57:23,570,43,,,,11572.78,0
24084040,18:58:24,18:58:24,571,44,,,,11878.09,0
24084040,18:59:00,18:59:00,10748,45,,,,12113.84,
24084040,18:59:25,18:59:25,573,46,,,,12258.44,0
24084040,19:00:19,19:00:19,4519,47,,,,12579.2,0
24084040,19:01:04,19:01:04,4520,48,,,,12903.49,0
24084040,19:01:43,19:01:43,4320,49,,,,13093.56,0
24084040,19:02:20,19:02:20,579,50,,,,13302.38,0
24084040,19:03:30,19:03:30,580,51,,,,13617.82,0
24084040,19:05:00,19:05:00,581,52,,,,14104.05,
24084040,19:05:48,19:05:48,582,53,,,,14280.77,0
24084040,19:06:50,19:06:50,583,54,,,,14547.09,0
24084040,19:07:56,19:07:56,10805,55,,,,14904.39,0
24084040,19:09:34,19:09:34,4400,56,,,,15168.11,0
24084040,19:10:52,19:10:52,8635,57,,,,15594.62,0
24084040,19:11:12,19:11:12,2643,58,,,,15701.87,0
24084040,19:11:44,19:11:44,584,59,,,,15893.24,0
24084040,19:12:11,19:12:11,10304,60,,,,15999.04,0
24084040,19:13:00,19:13:00,10043,61,,,,16220.46,
24084040,19:16:20,19:16:20,2645,62,,,,16563.39,0
24084040,19:22:00,19:22:00,10479,63,,1,,17244.72,
24084050,18:17:00,18:17:00,9654,1,,,1,0,
24084050,18:18:19,18:18:19,4954,2,,,,404.23,0
24084050,18:18:51,18:18:51,4955,3,,,,560.68,0
24084050,18:19:17,18:19:17,4956,4,,,,712.48,0
24084050,18:20:21,18:20:21,4957,5,,,,1006.29,0
24084050,18:21:03,18:21:03,4958,6,,,,1225.55,0
24084050,18:21:27,18:21:27,4959,7,,,,1350.4,0
24084050,18:22:15,18:22:15,82,8,,,,1584.72,0
24084050,18:23:10,18:23:10,83,9,,,,1822.34,0
24084050,18:24:03,18:24:03,7984,10,,,,2093.83,0
24084050,18:24:59,18:24:59,85,11,,,,2404.94,0
24084050,18:25:46,18:25:46,86,12,,,,2597.8,0
24084050,18:26:18,18:26:18,87,13,,,,2740.04,0
24084050,18:27:11,18:27:11,88,14,,,,2964.46,0
24084050,18:27:48,18:27:48,89,15,,,,3172,0
24084050,18:28:28,18:28:28,90,16,,,,3367.98,0
24084050,18:29:00,18:29:00,91,17,,,,3500.37,0
24084050,18:32:00,18:32:00,10161,18,,,,4464.92,
24084050,18:35:15,18:35:15,8322,19,,,,5252.64,0
24084050,18:36:15,18:36:15,2211,20,,,,5482.3,0
24084050,18:37:26,18:37:26,2212,21,,,,5715.02,0
24084050,18:39:15,18:39:15,2213,22,,,,6033.88,0
24084050,18:41:00,18:41:00,9934,23,,,,6419.99,
24084050,18:41:30,18:41:30,9608,24,,,,6571.03,0
24084050,18:42:19,18:42:19,2342,25,,,,6828.58,0
24084050,18:43:06,18:43:06,2343,26,,,,7118.64,0
24084050,18:43:55,18:43:55,2344,27,,,,7370.54,0
24084050,18:44:56,18:44:56,4960,28,,,,7676.67,0
24084050,18:45:39,18:45:39,4961,29,,,,7909.87,0
24084050,18:46:30,18:46:30,4962,30,,,,8143.5,0
24084050,18:47:17,18:47:17,4963,31,,,,8400.95,0
24084050,18:48:14,18:48:14,4964,32,,,,8711.01,0
24084050,18:49:22,18:49:22,4965,33,,,,9012.92,0
24084050,18:50:18,18:50:18,561,34,,,,9254.52,0
24084050,18:51:49,18:51:49,562,35,,,,9668.75,0
24084050,18:52:22,18:52:22,563,36,,,,9809.8,0
24084050,18:52:55,18:52:55,564,37,,,,9973.14,0
24084050,18:53:58,18:53:58,565,38,,,,10316.46,0
24084050,18:55:00,18:55:00,566,39,,,,10644.72,
24084050,18:55:35,18:55:35,567,40,,,,10848.09,0
24084050,18:56:12,18:56:12,568,41,,,,11040.87,0
24084050,18:56:36,18:56:36,569,42,,,,11230.34,0
24084050,18:57:23,18:57:23,570,43,,,,11572.78,0
24084050,18:58:24,18:58:24,571,44,,,,11878.09,0
24084050,18:59:00,18:59:00,10748,45,,,,12113.84,
24084050,18:59:25,18:59:25,573,46,,,,12258.44,0
24084050,19:00:19,19:00:19,4519,47,,,,12579.2,0
24084050,19:01:04,19:01:04,4520,48,,,,12903.49,0
24084050,19:01:43,19:01:43,4320,49,,,,13093.56,0
24084050,19:02:20,19:02:20,579,50,,,,13302.38,0
24084050,19:03:30,19:03:30,580,51,,,,13617.82,0
24084050,19:05:00,19:05:00,581,52,,,,14104.05,
24084050,19:05:48,19:05:48,582,53,,,,14280.77,0
24084050,19:06:50,19:06:50,583,54,,,,14547.09,0
24084050,19:07:56,19:07:56,10805,55,,,,14904.39,0
24084050,19:09:34,19:09:34,4400,56,,,,15168.11,0
24084050,19:10:52,19:10:52,8635,57,,,,15594.62,0
24084050,19:11:12,19:11:12,2643,58,,,,15701.87,0
24084050,19:11:44,19:11:44,584,59,,,,15893.24,0
24084050,19:12:11,19:12:11,10304,60,,,,15999.04,0
24084050,19:13:00,19:13:00,10043,61,,,,16220.46,
24084050,19:16:20,19:16:20,2645,62,,,,16563.39,0
24084050,19:22:00,19:22:00,10479,63,,1,,17244.72,
24084060,18:17:00,18:17:00,9654,1,,,1,0,
24084060,18:18:19,18:18:19,4954,2,,,,404.23,0
24084060,18:18:51,18:18:51,4955,3,,,,560.68,0
24084060,18:19:17,18:19:17,4956,4,,,,712.48,0
24084060,18:20:21,18:20:21,4957,5,,,,1006.29,0
24084060,18:21:03,18:21:03,4958,6,,,,1225.55,0
24084060,18:21:27,18:21:27,4959,7,,,,1350.4,0
24084060,18:22:15,18:22:15,82,8,,,,1584.72,0
24084060,18:23:10,18:23:10,83,9,,,,1822.34,0
24084060,18:24:03,18:24:03,7984,10,,,,2093.83,0
24084060,18:24:59,18:24:59,85,11,,,,2404.94,0
24084060,18:25:46,18:25:46,86,12,,,,2597.8,0
24084060,18:26:18,18:26:18,87,13,,,,2740.04,0
24084060,18:27:11,18:27:11,88,14,,,,2964.46,0
24084060,18:27:48,18:27:48,89,15,,,,3172,0
24084060,18:28:28,18:28:28,90,16,,,,3367.98,0
24084060,18:29:00,18:29:00,91,17,,,,3500.37,0
24084060,18:32:00,18:32:00,10161,18,,,,4464.92,
24084060,18:35:15,18:35:15,8322,19,,,,5252.64,0
24084060,18:36:15,18:36:15,2211,20,,,,5482.3,0
24084060,18:37:26,18:37:26,2212,21,,,,5715.02,0
24084060,18:39:15,18:39:15,2213,22,,,,6033.88,0
24084060,18:41:00,18:41:00,9934,23,,,,6419.99,
24084060,18:41:30,18:41:30,9608,24,,,,6571.03,0
24084060,18:42:19,18:42:19,2342,25,,,,6828.58,0
24084060,18:43:06,18:43:06,2343,26,,,,7118.64,0
24084060,18:43:55,18:43:55,2344,27,,,,7370.54,0
24084060,18:44:56,18:44:56,4960,28,,,,7676.67,0
24084060,18:45:39,18:45:39,4961,29,,,,7909.87,0
24084060,18:46:30,18:46:30,4962,30,,,,8143.5,0
24084060,18:47:17,18:47:17,4963,31,,,,8400.95,0
24084060,18:48:14,18:48:14,4964,32,,,,8711.01,0
24084060,18:49:22,18:49:22,4965,33,,,,9012.92,0
24084060,18:50:18,18:50:18,561,34,,,,9254.52,0
24084060,18:51:49,18:51:49,562,35,,,,9668.75,0
24084060,18:52:22,18:52:22,563,36,,,,9809.8,0
24084060,18:52:55,18:52:55,564,37,,,,9973.14,0
24084060,18:53:58,18:53:58,565,38,,,,10316.46,0
24084060,18:55:00,18:55:00,566,39,,,,10644.72,
24084060,18:55:35,18:55:35,567,40,,,,10848.09,0
24084060,18:56:12,18:56:12,568,41,,,,11040.87,0
24084060,18:56:36,18:56:36,569,42,,,,11230.34,0
24084060,18:57:23,18:57:23,570,43,,,,11572.78,0
24084060,18:58:24,18:58:24,571,44,,,,11878.09,0
24084060,18:59:00,18:59:00,10748,45,,,,12113.84,
24084060,18:59:25,18:59:25,573,46,,,,12258.44,0
24084060,19:00:19,19:00:19,4519,47,,,,12579.2,0
24084060,19:01:04,19:01:04,4520,48,,,,12903.49,0
24084060,19:01:43,19:01:43,4320,49,,,,13093.56,0
24084060,19:02:20,19:02:20,579,50,,,,13302.38,0
24084060,19:03:30,19:03:30,580,51,,,,13617.82,0
24084060,19:05:00,19:05:00,581,52,,,,14104.05,
24084060,19:05:48,19:05:48,582,53,,,,14280.77,0
24084060,19:06:50,19:06:50,583,54,,,,14547.09,0
24084060,19:07:56,19:07:56,10805,55,,,,14904.39,0
24084060,19:09:34,19:09:34,4400,56,,,,15168.11,0
24084060,19:10:52,19:10:52,8635,57,,,,15594.62,0
24084060,19:11:12,19:11:12,2643,58,,,,15701.87,0
24084060,19:11:44,19:11:44,584,59,,,,15893.24,0
24084060,19:12:11,19:12:11,10304,60,,,,15999.04,0
24084060,19:13:00,19:13:00,10043,61,,,,16220.46,
24084060,19:16:20,19:16:20,2645,62,,,,16563.39,0
24084060,19:22:00,19:22:00,10479,63,,1,,17244.72,
2437090,10:13:00,10:13:00,9654,1,,,1,0,
2437090,10:14:08,10:14:08,4954,2,,,,404.23,0
2437090,10:14:36,10:14:36,4955,3,,,,560.68,0
2437090,10:14:59,10:14:59,4956,4,,,,712.48,0
2437090,10:15:54,10:15:54,4957,5,,,,1006.29,0
2437090,10:16:31,10:16:31,4958,6,,,,1225.55,0
2437090,10:16:51,10:16:51,4959,7,,,,1350.4,0
2437090,10:17:33,10:17:33,82,8,,,,1584.72,0
2437090,10:18:21,10:18:21,83,9,,,,1822.34,0
2437090,10:19:07,10:19:07,7984,10,,,,2093.83,0
2437090,10:19:55,10:19:55,85,11,,,,2404.94,0
2437090,10:20:36,10:20:36,86,12,,,,2597.8,0
2437090,10:21:04,10:21:04,87,13,,,,2740.04,0
2437090,10:21:49,10:21:49,88,14,,,,2964.46,0
2437090,10:22:22,10:22:22,89,15,,,,3172,0
2437090,10:22:56,10:22:56,90,16,,,,3367.98,0
2437090,10:23:24,10:23:24,91,17,,,,3500.37,0
2437090,10:26:00,10:26:00,10161,18,,,,4464.92,
2437090,10:28:53,10:28:53,8322,19,,,,5252.64,0
2437090,10:29:46,10:29:46,2211,20,,,,5482.3,0
2437090,10:30:50,10:30:50,2212,21,,,,5715.02,0
2437090,10:32:26,10:32:26,2213,22,,,,6033.88,0
2437090,10:34:00,10:34:00,9934,23,,,,6419.99,
2437090,10:34:23,10:34:23,9608,24,,,,6571.03,0
2437090,10:35:02,10:35:02,2342,25,,,,6828.58,0
2437090,10:35:39,10:35:39,2343,26,,,,7118.64,0
2437090,10:36:18,10:36:18,2344,27,,,,7370.54,0
2437090,10:37:06,10:37:06,4960,28,,,,7676.67,0
2437090,10:37:39,10:37:39,4961,29,,,,7909.87,0
2437090,10:38:19,10:38:19,4962,30,,,,8143.5,0
2437090,10:38:56,10:38:56,4963,31,,,,8400.95,0
2437090,10:39:41,10:39:41,4964,32,,,,8711.01,0
2437090,10:40:34,10:40:34,4965,33,,,,9012.92,0
2437090,10:41:18,10:41:18,561,34,,,,9254.52,0
2437090,10:42:30,10:42:30,562,35,,,,9668.75,0
2437090,10:42:56,10:42:56,563,36,,,,9809.8,0
2437090,10:43:22,10:43:22,564,37,,,,9973.14,0
2437090,10:44:12,10:44:12,565,38,,,,10316.46,0
2437090,10:45:00,10:45:00,566,39,,,,10644.72,
2437090,10:45:35,10:45:35,567,40,,,,10848.09,0
2437090,10:46:12,10:46:12,568,41,,,,11040.87,0
2437090,10:46:36,10:46:36,569,42,,,,11230.34,0
2437090,10:47:23,10:47:23,570,43,,,,11572.78,0
2437090,10:48:24,10:48:24,571,44,,,,11878.09,0
2437090,10:49:00,10:49:00,10748,45,,,,12113.84,
2437090,10:49:21,10:49:21,573,46,,,,12258.44,0
2437090,10:50:06,10:50:06,4519,47,,,,12579.2,0
2437090,10:50:43,10:50:43,4520,48,,,,12903.49,0
2437090,10:51:16,10:51:16,4320,49,,,,13093.56,0
2437090,10:51:47,10:51:47,579,50,,,,13302.38,0
2437090,10:52:45,10:52:45,580,51,,,,13617.82,0
2437090,10:54:00,10:54:00,581,52,,,,14104.05,
2437090,10:55:07,10:55:07,582,53,,,,14280.77,0
2437090,10:56:31,10:56:31,583,54,,,,14547.09,0
2437090,10:58:02,10:58:02,10805,55,,,,14904.39,0
2437090,11:00:17,11:00:17,4400,56,,,,15168.11,0
2437090,11:02:04,11:02:04,8635,57,,,,15594.62,0
2437090,11:02:31,11:02:31,2643,58,,,,15701.87,0
2437090,11:03:15,11:03:15,584,59,,,,15893.24,0
2437090,11:03:52,11:03:52,10304,60,,,,15999.04,0
2437090,11:05:00,11:05:00,10043,61,,,,16220.46,
2437090,11:06:51,11:06:51,2645,62,,,,16563.39,0
2437090,11:10:00,11:10:00,10479,63,,1,,17244.72,
24440080,08:45:00,08:45:00,9654,1,,,1,0,
24440080,08:46:03,08:46:03,4954,2,,,,404.23,0
24440080,08:46:28,08:46:28,4955,3,,,,560.68,0
24440080,08:46:50,08:46:50,4956,4,,,,712.48,0
24440080,08:47:40,08:47:40,4957,5,,,,1006.29,0
24440080,08:48:14,08:48:14,4958,6,,,,1225.55,0
24440080,08:48:33,08:48:33,4959,7,,,,1350.4,0
24440080,08:49:12,08:49:12,82,8,,,,1584.72,0
24440080,08:49:56,08:49:56,83,9,,,,1822.34,0
24440080,08:50:38,08:50:38,7984,10,,,,2093.83,0
24440080,08:51:23,08:51:23,85,11,,,,2404.94,0
24440080,08:52:01,08:52:01,86,12,,,,2597.8,0
24440080,08:52:26,08:52:26,87,13,,,,2740.04,0
24440080,08:53:09,08:53:09,88,14,,,,2964.46,0
24440080,08:53:38,08:53:38,89,15,,,,3172,0
24440080,08:54:10,08:54:10,90,16,,,,3367.98,0
24440080,08:54:36,08:54:36,91,17,,,,3500.37,0
24440080,08:57:00,08:57:00,10161,18,,,,4464.92,
24440080,08:59:31,08:59:31,8322,19,,,,5252.64,0
24440080,09:00:18,09:00:18,2211,20,,,,5482.3,0
24440080,09:01:13,09:01:13,2212,21,,,,5715.02,0
24440080,09:02:38,09:02:38,2213,22,,,,6033.88,0
24440080,09:04:00,09:04:00,9934,23,,,,6419.99,
24440080,09:04:21,09:04:21,9608,24,,,,6571.03,0
24440080,09:04:56,09:04:56,2342,25,,,,6828.58,0
24440080,09:05:30,09:05:30,2343,26,,,,7118.64,0
24440080,09:06:05,09:06:05,2344,27,,,,7370.54,0
24440080,09:06:49,09:06:49,4960,28,,,,7676.67,0
24440080,09:07:19,09:07:19,4961,29,,,,7909.87,0
24440080,09:07:56,09:07:56,4962,30,,,,8143.5,0
24440080,09:08:29,09:08:29,4963,31,,,,8400.95,0
24440080,09:09:10,09:09:10,4964,32,,,,8711.01,0
24440080,09:09:58,09:09:58,4965,33,,,,9012.92,0
24440080,09:10:38,09:10:38,561,34,,,,9254.52,0
24440080,09:11:44,09:11:44,562,35,,,,9668.75,0
24440080,09:12:07,09:12:07,563,36,,,,9809.8,0
24440080,09:12:31,09:12:31,564,37,,,,9973.14,0
24440080,09:13:16,09:13:16,565,38,,,,10316.46,0
24440080,09:14:00,09:14:00,566,39,,,,10644.72,
24440080,09:14:35,09:14:35,567,40,,,,10848.09,0
24440080,09:15:12,09:15:12,568,41,,,,11040.87,0
24440080,09:15:36,09:15:36,569,42,,,,11230.34,0
24440080,09:16:23,09:16:23,570,43,,,,11572.78,0
24440080,09:17:24,09:17:24,571,44,,,,11878.09,0
24440080,09:18:00,09:18:00,10748,45,,,,12113.84,
24440080,09:18:21,09:18:21,573,46,,,,12258.44,0
24440080,09:19:06,09:19:06,4519,47,,,,12579.2,0
24440080,09:19:43,09:19:43,4520,48,,,,12903.49,0
24440080,09:20:16,09:20:16,4320,49,,,,13093.56,0
24440080,09:20:47,09:20:47,579,50,,,,13302.38,0
24440080,09:21:45,09:21:45,580,51,,,,13617.82,0
24440080,09:23:00,09:23:00,581,52,,,,14104.05,
24440080,09:24:07,09:24:07,582,53,,,,14280.77,0
24440080,09:25:31,09:25:31,583,54,,,,14547.09,0
24440080,09:27:02,09:27:02,10805,55,,,,14904.39,0
24440080,09:29:17,09:29:17,4400,56,,,,15168.11,0
24440080,09:31:04,09:31:04,8635,57,,,,15594.62,0
24440080,09:31:31,09:31:31,2643,58,,,,15701.87,0
24440080,09:32:15,09:32:15,584,59,,,,15893.24,0
24440080,09:32:52,09:32:52,10304,60,,,,15999.04,0
24440080,09:34:00,09:34:00,10043,61,,,,16220.46,
24440080,09:35:29,09:35:29,2645,62,,,,16563.39,0
24440080,09:38:00,09:38:00,10479,63,,1,,17244.72,
24440100,08:45:00,08:45:00,9654,1,,,1,0,
24440100,08:46:03,08:46:03,4954,2,,,,404.23,0
24440100,08:46:28,08:46:28,4955,3,,,,560.68,0
24440100,08:46:50,08:46:50,4956,4,,,,712.48,0
24440100,08:47:40,08:47:40,4957,5,,,,1006.29,0
24440100,08:48:14,08:48:14,4958,6,,,,1225.55,0
24440100,08:48:33,08:48:33,4959,7,,,,1350.4,0
24440100,08:49:12,08:49:12,82,8,,,,1584.72,0
24440100,08:49:56,08:49:56,83,9,,,,1822.34,0
24440100,08:50:38,08:50:38,7984,10,,,,2093.83,0
24440100,08:51:23,08:51:23,85,11,,,,2404.94,0
24440100,08:52:01,08:52:01,86,12,,,,2597.8,0
24440100,08:52:26,08:52:26,87,13,,,,2740.04,0
24440100,08:53:09,08:53:09,88,14,,,,2964.46,0
24440100,08:53:38,08:53:38,89,15,,,,3172,0
24440100,08:54:10,08:54:10,90,16,,,,3367.98,0
24440100,08:54:36,08:54:36,91,17,,,,3500.37,0
24440100,08:57:00,08:57:00,10161,18,,,,4464.92,
24440100,08:59:31,08:59:31,8322,19,,,,5252.64,0
24440100,09:00:18,09:00:18,2211,20,,,,5482.3,0
24440100,09:01:13,09:01:13,2212,21,,,,5715.02,0
24440100,09:02:38,09:02:38,2213,22,,,,6033.88,0
24440100,09:04:00,09:04:00,9934,23,,,,6419.99,
24440100,09:04:21,09:04:21,9608,24,,,,6571.03,0
24440100,09:04:56,09:04:56,2342,25,,,,6828.58,0
24440100,09:05:30,09:05:30,2343,26,,,,7118.64,0
24440100,09:06:05,09:06:05,2344,27,,,,7370.54,0
24440100,09:06:49,09:06:49,4960,28,,,,7676.67,0
24440100,09:07:19,09:07:19,4961,29,,,,7909.87,0
24440100,09:07:56,09:07:56,4962,30,,,,8143.5,0
24440100,09:08:29,09:08:29,4963,31,,,,8400.95,0
24440100,09:09:10,09:09:10,4964,32,,,,8711.01,0
24440100,09:09:58,09:09:58,4965,33,,,,9012.92,0
24440100,09:10:38,09:10:38,561,34,,,,9254.52,0
24440100,09:11:44,09:11:44,562,35,,,,9668.75,0
24440100,09:12:07,09:12:07,563,36,,,,9809.8,0
24440100,09:12:31,09:12:31,564,37,,,,9973.14,0
24440100,09:13:16,09:13:16,565,38,,,,10316.46,0
24440100,09:14:00,09:14:00,566,39,,,,10644.72,
24440100,09:14:35,09:14:35,567,40,,,,10848.09,0
24440100,09:15:12,09:15:12,568,41,,,,11040.87,0
24440100,09:15:36,09:15:36,569,42,,,,11230.34,0
24440100,09:16:23,09:16:23,570,43,,,,11572.78,0
24440100,09:17:24,09:17:24,571,44,,,,11878.09,0
24440100,09:18:00,09:18:00,10748,45,,,,12113.84,
24440100,09:18:21,09:18:21,573,46,,,,12258.44,0
24440100,09:19:06,09:19:06,4519,47,,,,12579.2,0
24440100,09:19:43,09:19:43,4520,48,,,,12903.49,0
24440100,09:20:16,09:20:16,4320,49,,,,13093.56,0
24440100,09:20:47,09:20:47,579,50,,,,13302.38,0
24440100,09:21:45,09:21:45,580,51,,,,13617.82,0
24440100,09:23:00,09:23:00,581,52,,,,14104.05,
24440100,09:24:07,09:24:07,582,53,,,,14280.77,0
24440100,09:25:31,09:25:31,583,54,,,,14547.09,0
24440100,09:27:02,09:27:02,10805,55,,,,14904.39,0
24440100,09:29:17,09:29:17,4400,56,,,,15168.11,0
24440100,09:31:04,09:31:04,8635,57,,,,15594.62,0
24440100,09:31:31,09:31:31,2643,58,,,,15701.87,0
24440100,09:32:15,09:32:15,584,59,,,,15893.24,0
24440100,09:32:52,09:32:52,10304,60,,,,15999.04,0
24440100,09:34:00,09:34:00,10043,61,,,,16220.46,
24440100,09:35:29,09:35:29,2645,62,,,,16563.39,0
24440100,09:38:00,09:38:00,10479,63,,1,,17244.72,
24440110,08:45:00,08:45:00,9654,1,,,1,0,
24440110,08:46:03,08:46:03,4954,2,,,,404.23,0
24440110,08:46:28,08:46:28,4955,3,,,,560.68,0
24440110,08:46:50,08:46:50,4956,4,,,,712.48,0
24440110,08:47:40,08:47:40,4957,5,,,,1006.29,0
24440110,08:48:14,08:48:14,4958,6,,,,1225.55,0
24440110,08:48:33,08:48:33,4959,7,,,,1350.4,0
24440110,08:49:12,08:49:12,82,8,,,,1584.72,0
24440110,08:49:56,08:49:56,83,9,,,,1822.34,0
24440110,08:50:38,08:50:38,7984,10,,,,2093.83,0
24440110,08:51:23,08:51:23,85,11,,,,2404.94,0
24440110,08:52:01,08:52:01,86,12,,,,2597.8,0
24440110,08:52:26,08:52:26,87,13,,,,2740.04,0
24440110,08:53:09,08:53:09,88,14,,,,2964.46,0
24440110,08:53:38,08:53:38,89,15,,,,3172,0
24440110,08:54:10,08:54:10,90,16,,,,3367.98,0
24440110,08:54:36,08:54:36,91,17,,,,3500.37,0
24440110,08:57:00,08:57:00,10161,18,,,,4464.92,
24440110,08:59:31,08:59:31,8322,19,,,,5252.64,0
24440110,09:00:18,09:00:18,2211,20,,,,5482.3,0
24440110,09:01:13,09:01:13,2212,21,,,,5715.02,0
24440110,09:02:38,09:02:38,2213,22,,,,6033.88,0
24440110,09:04:00,09:04:00,9934,23,,,,6419.99,
24440110,09:04:21,09:04:21,9608,24,,,,6571.03,0
24440110,09:04:56,09:04:56,2342,25,,,,6828.58,0
24440110,09:05:30,09:05:30,2343,26,,,,7118.64,0
24440110,09:06:05,09:06:05,2344,27,,,,7370.54,0
24440110,09:06:49,09:06:49,4960,28,,,,7676.67,0
24440110,09:07:19,09:07:19,4961,29,,,,7909.87,0
24440110,09:07:56,09:07:56,4962,30,,,,8143.5,0
24440110,09:08:29,09:08:29,4963,31,,,,8400.95,0
24440110,09:09:10,09:09:10,4964,32,,,,8711.01,0
24440110,09:09:58,09:09:58,4965,33,,,,9012.92,0
24440110,09:10:38,09:10:38,561,34,,,,9254.52,0
24440110,09:11:44,09:11:44,562,35,,,,9668.75,0
24440110,09:12:07,09:12:07,563,36,,,,9809.8,0
24440110,09:12:31,09:12:31,564,37,,,,9973.14,0
24440110,09:13:16,09:13:16,565,38,,,,10316.46,0
24440110,09:14:00,09:14:00,566,39,,,,10644.72,
24440110,09:14:35,09:14:35,567,40,,,,10848.09,0
24440110,09:15:12,09:15:12,568,41,,,,11040.87,0
24440110,09:15:36,09:15:36,569,42,,,,11230.34,0
24440110,09:16:23,09:16:23,570,43,,,,11572.78,0
24440110,09:17:24,09:17:24,571,44,,,,11878.09,0
24440110,09:18:00,09:18:00,10748,45,,,,12113.84,
24440110,09:18:21,09:18:21,573,46,,,,12258.44,0
24440110,09:19:06,09:19:06,4519,47,,,,12579.2,0
24440110,09:19:43,09:19:43,4520,48,,,,12903.49,0
24440110,09:20:16,09:20:16,4320,49,,,,13093.56,0
24440110,09:20:47,09:20:47,579,50,,,,13302.38,0
24440110,09:21:45,09:21:45,580,51,,,,13617.82,0
24440110,09:23:00,09:23:00,581,52,,,,14104.05,
24440110,09:24:07,09:24:07,582,53,,,,14280.77,0
24440110,09:25:31,09:25:31,583,54,,,,14547.09,0
24440110,09:27:02,09:27:02,10805,55,,,,14904.39,0
24440110,09:29:17,09:29:17,4400,56,,,,15168.11,0
24440110,09:31:04,09:31:04,8635,57,,,,15594.62,0
24440110,09:31:31,09:31:31,2643,58,,,,15701.87,0
24440110,09:32:15,09:32:15,584,59,,,,15893.24,0
24440110,09:32:52,09:32:52,10304,60,,,,15999.04,0
24440110,09:34:00,09:34:00,10043,61,,,,16220.46,
24440110,09:35:29,09:35:29,2645,62,,,,16563.39,0
24440110,09:38:00,09:38:00,10479,63,,1,,17244.72,
24809080,06:15:00,06:15:00,9654,1,,,1,0,
24809080,06:15:58,06:15:58,4954,2,,,,404.23,0
24809080,06:16:21,06:16:21,4955,3,,,,560.68,0
24809080,06:16:40,06:16:40,4956,4,,,,712.48,0
24809080,06:17:27,06:17:27,4957,5,,,,1006.29,0
24809080,06:17:58,06:17:58,4958,6,,,,1225.55,0
24809080,06:18:16,06:18:16,4959,7,,,,1350.4,0
24809080,06:18:51,06:18:51,82,8,,,,1584.72,0
24809080,06:19:31,06:19:31,83,9,,,,1822.34,0
24809080,06:20:10,06:20:10,7984,10,,,,2093.83,0
24809080,06:20:51,06:20:51,85,11,,,,2404.94,0
24809080,06:21:26,06:21:26,86,12,,,,2597.8,0
24809080,06:21:49,06:21:49,87,13,,,,2740.04,0
24809080,06:22:28,06:22:28,88,14,,,,2964.46,0
24809080,06:22:55,06:22:55,89,15,,,,3172,0
24809080,06:23:24,06:23:24,90,16,,,,3367.98,0
24809080,06:23:48,06:23:48,91,17,,,,3500.37,0
24809080,06:26:00,06:26:00,10161,18,,,,4464.92,
24809080,06:28:10,06:28:10,8322,19,,,,5252.64,0
24809080,06:28:50,06:28:50,2211,20,,,,5482.3,0
24809080,06:29:37,06:29:37,2212,21,,,,5715.02,0
24809080,06:30:50,06:30:50,2213,22,,,,6033.88,0
24809080,06:32:00,06:32:00,9934,23,,,,6419.99,
24809080,06:32:19,06:32:19,9608,24,,,,6571.03,0
24809080,06:32:51,06:32:51,2342,25,,,,6828.58,0
24809080,06:33:21,06:33:21,2343,26,,,,7118.64,0
24809080,06:33:53,06:33:53,2344,27,,,,7370.54,0
24809080,06:34:32,06:34:32,4960,28,,,,7676.67,0
24809080,06:34:59,06:34:59,4961,29,,,,7909.87,0
24809080,06:35:32,06:35:32,4962,30,,,,8143.5,0
24809080,06:36:02,06:36:02,4963,31,,,,8400.95,0
24809080,06:36:39,06:36:39,4964,32,,,,8711.01,0
24809080,06:37:22,06:37:22,4965,33,,,,9012.92,0
24809080,06:37:58,06:37:58,561,34,,,,9254.52,0
24809080,06:38:57,06:38:57,562,35,,,,9668.75,0
24809080,06:39:18,06:39:18,563,36,,,,9809.8,0
24809080,06:39:40,06:39:40,564,37,,,,9973.14,0
24809080,06:40:20,06:40:20,565,38,,,,10316.46,0
24809080,06:41:00,06:41:00,566,39,,,,10644.72,
24809080,06:41:35,06:41:35,567,40,,,,10848.09,0
24809080,06:42:12,06:42:12,568,41,,,,11040.87,0
24809080,06:42:36,06:42:36,569,42,,,,11230.34,0
24809080,06:43:23,06:43:23,570,43,,,,11572.78,0
24809080,06:44:24,06:44:24,571,44,,,,11878.09,0
24809080,06:45:00,06:45:00,10748,45,,,,12113.84,
24809080,06:45:21,06:45:21,573,46,,,,12258.44,0
24809080,06:46:06,06:46:06,4519,47,,,,12579.2,0
24809080,06:46:43,06:46:43,4520,48,,,,12903.49,0
24809080,06:47:16,06:47:16,4320,49,,,,13093.56,0
24809080,06:47:47,06:47:47,579,50,,,,13302.38,0
24809080,06:48:45,06:48:45,580,51,,,,13617.82,0
24809080,06:50:00,06:50:00,581,52,,,,14104.05,
24809080,06:51:07,06:51:07,582,53,,,,14280.77,0
24809080,06:52:31,06:52:31,583,54,,,,14547.09,0
24809080,06:54:02,06:54:02,10805,55,,,,14904.39,0
24809080,06:56:17,06:56:17,4400,56,,,,15168.11,0
24809080,06:58:04,06:58:04,8635,57,,,,15594.62,0
24809080,06:58:31,06:58:31,2643,58,,,,15701.87,0
24809080,06:59:15,06:59:15,584,59,,,,15893.24,0
24809080,06:59:52,06:59:52,10304,60,,,,15999.04,0
24809080,07:01:00,07:01:00,10043,61,,,,16220.46,
24809080,07:02:29,07:02:29,2645,62,,,,16563.39,0
24809080,07:05:00,07:05:00,10479,63,,1,,17244.72,
24809100,06:15:00,06:15:00,9654,1,,,1,0,
24809100,06:15:58,06:15:58,4954,2,,,,404.23,0
24809100,06:16:21,06:16:21,4955,3,,,,560.68,0
24809100,06:16:40,06:16:40,4956,4,,,,712.48,0
24809100,06:17:27,06:17:27,4957,5,,,,1006.29,0
24809100,06:17:58,06:17:58,4958,6,,,,1225.55,0
24809100,06:18:16,06:18:16,4959,7,,,,1350.4,0
24809100,06:18:51,06:18:51,82,8,,,,1584.72,0
24809100,06:19:31,06:19:31,83,9,,,,1822.34,0
24809100,06:20:10,06:20:10,7984,10,,,,2093.83,0
24809100,06:20:51,06:20:51,85,11,,,,2404.94,0
24809100,06:21:26,06:21:26,86,12,,,,2597.8,0
24809100,06:21:49,06:21:49,87,13,,,,2740.04,0
24809100,06:22:28,06:22:28,88,14,,,,2964.46,0
24809100,06:22:55,06:22:55,89,15,,,,3172,0
24809100,06:23:24,06:23:24,90,16,,,,3367.98,0
24809100,06:23:48,06:23:48,91,17,,,,3500.37,0
24809100,06:26:00,06:26:00,10161,18,,,,4464.92,
24809100,06:28:10,06:28:10,8322,19,,,,5252.64,0
24809100,06:28:50,06:28:50,2211,20,,,,5482.3,0
24809100,06:29:37,06:29:37,2212,21,,,,5715.02,0
24809100,06:30:50,06:30:50,2213,22,,,,6033.88,0
24809100,06:32:00,06:32:00,9934,23,,,,6419.99,
24809100,06:32:19,06:32:19,9608,24,,,,6571.03,0
24809100,06:32:51,06:32:51,2342,25,,,,6828.58,0
24809100,06:33:21,06:33:21,2343,26,,,,7118.64,0
24809100,06:33:53,06:33:53,2344,27,,,,7370.54,0
24809100,06:34:32,06:34:32,4960,28,,,,7676.67,0
24809100,06:34:59,06:34:59,4961,29,,,,7909.87,0
24809100,06:35:32,06:35:32,4962,30,,,,8143.5,0
24809100,06:36:02,06:36:02,4963,31,,,,8400.95,0
24809100,06:36:39,06:36:39,4964,32,,,,8711.01,0
24809100,06:37:22,06:37:22,4965,33,,,,9012.92,0
24809100,06:37:58,06:37:58,561,34,,,,9254.52,0
24809100,06:38:57,06:38:57,562,35,,,,9668.75,0
24809100,06:39:18,06:39:18,563,36,,,,9809.8,0
24809100,06:39:40,06:39:40,564,37,,,,9973.14,0
24809100,06:40:20,06:40:20,565,38,,,,10316.46,0
24809100,06:41:00,06:41:00,566,39,,,,10644.72,
24809100,06:41:35,06:41:35,567,40,,,,10848.09,0
24809100,06:42:12,06:42:12,568,41,,,,11040.87,0
24809100,06:42:36,06:42:36,569,42,,,,11230.34,0
24809100,06:43:23,06:43:23,570,43,,,,11572.78,0
24809100,06:44:24,06:44:24,571,44,,,,11878.09,0
24809100,06:45:00,06:45:00,10748,45,,,,12113.84,
24809100,06:45:21,06:45:21,573,46,,,,12258.44,0
24809100,06:46:06,06:46:06,4519,47,,,,12579.2,0
24809100,06:46:43,06:46:43,4520,48,,,,12903.49,0
24809100,06:47:16,06:47:16,4320,49,,,,13093.56,0
24809100,06:47:47,06:47:47,579,50,,,,13302.38,0
24809100,06:48:45,06:48:45,580,51,,,,13617.82,0
24809100,06:50:00,06:50:00,581,52,,,,14104.05,
24809100,06:51:07,06:51:07,582,53,,,,14280.77,0
24809100,06:52:31,06:52:31,583,54,,,,14547.09,0
24809100,06:54:02,06:54:02,10805,55,,,,14904.39,0
24809100,06:56:17,06:56:17,4400,56,,,,15168.11,0
24809100,06:58:04,06:58:04,8635,57,,,,15594.62,0
24809100,06:58:31,06:58:31,2643,58,,,,15701.87,0
24809100,06:59:15,06:59:15,584,59,,,,15893.24,0
24809100,06:59:52,06:59:52,10304,60,,,,15999.04,0
24809100,07:01:00,07:01:00,10043,61,,,,16220.46,
24809100,07:02:29,07:02:29,2645,62,,,,16563.39,0
24809100,07:05:00,07:05:00,10479,63,,1,,17244.72,
24809110,06:15:00,06:15:00,9654,1,,,1,0,
24809110,06:15:58,06:15:58,4954,2,,,,404.23,0
24809110,06:16:21,06:16:21,4955,3,,,,560.68,0
24809110,06:16:40,06:16:40,4956,4,,,,712.48,0
24809110,06:17:27,06:17:27,4957,5,,,,1006.29,0
24809110,06:17:58,06:17:58,4958,6,,,,1225.55,0
24809110,06:18:16,06:18:16,4959,7,,,,1350.4,0
24809110,06:18:51,06:18:51,82,8,,,,1584.72,0
24809110,06:19:31,06:19:31,83,9,,,,1822.34,0
24809110,06:20:10,06:20:10,7984,10,,,,2093.83,0
24809110,06:20:51,06:20:51,85,11,,,,2404.94,0
24809110,06:21:26,06:21:26,86,12,,,,2597.8,0
24809110,06:21:49,06:21:49,87,13,,,,2740.04,0
24809110,06:22:28,06:22:28,88,14,,,,2964.46,0
24809110,06:22:55,06:22:55,89,15,,,,3172,0
24809110,06:23:24,06:23:24,90,16,,,,3367.98,0
24809110,06:23:48,06:23:48,91,17,,,,3500.37,0
24809110,06:26:00,06:26:00,10161,18,,,,4464.92,
24809110,06:28:10,06:28:10,8322,19,,,,5252.64,0
24809110,06:28:50,06:28:50,2211,20,,,,5482.3,0
24809110,06:29:37,06:29:37,2212,21,,,,5715.02,0
24809110,06:30:50,06:30:50,2213,22,,,,6033.88,0
24809110,06:32:00,06:32:00,9934,23,,,,6419.99,
24809110,06:32:19,06:32:19,9608,24,,,,6571.03,0
24809110,06:32:51,06:32:51,2342,25,,,,6828.58,0
24809110,06:33:21,06:33:21,2343,26,,,,7118.64,0
24809110,06:33:53,06:33:53,2344,27,,,,7370.54,0
24809110,06:34:32,06:34:32,4960,28,,,,7676.67,0
24809110,06:34:59,06:34:59,4961,29,,,,7909.87,0
24809110,06:35:32,06:35:32,4962,30,,,,8143.5,0
24809110,06:36:02,06:36:02,4963,31,,,,8400.95,0
24809110,06:36:39,06:36:39,4964,32,,,,8711.01,0
24809110,06:37:22,06:37:22,4965,33,,,,9012.92,0
24809110,06:37:58,06:37:58,561,34,,,,9254.52,0
24809110,06:38:57,06:38:57,562,35,,,,9668.75,0
24809110,06:39:18,06:39:18,563,36,,,,9809.8,0
24809110,06:39:40,06:39:40,564,37,,,,9973.14,0
24809110,06:40:20,06:40:20,565,38,,,,10316.46,0
24809110,06:41:00,06:41:00,566,39,,,,10644.72,
24809110,06:41:35,06:41:35,567,40,,,,10848.09,0
24809110,06:42:12,06:42:12,568,41,,,,11040.87,0
24809110,06:42:36,06:42:36,569,42,,,,11230.34,0
24809110,06:43:23,06:43:23,570,43,,,,11572.78,0
24809110,06:44:24,06:44:24,571,44,,,,11878.09,0
24809110,06:45:00,06:45:00,10748,45,,,,12113.84,
24809110,06:45:21,06:45:21,573,46,,,,12258.44,0
24809110,06:46:06,06:46:06,4519,47,,,,12579.2,0
24809110,06:46:43,06:46:43,4520,48,,,,12903.49,0
24809110,06:47:16,06:47:16,4320,49,,,,13093.56,0
24809110,06:47:47,06:47:47,579,50,,,,13302.38,0
24809110,06:48:45,06:48:45,580,51,,,,13617.82,0
24809110,06:50:00,06:50:00,581,52,,,,14104.05,
24809110,06:51:07,06:51:07,582,53,,,,14280.77,0
24809110,06:52:31,06:52:31,583,54,,,,14547.09,0
24809110,06:54:02,06:54:02,10805,55,,,,14904.39,0
24809110,06:56:17,06:56:17,4400,56,,,,15168.11,0
24809110,06:58:04,06:58:04,8635,57,,,,15594.62,0
24809110,06:58:31,06:58:31,2643,58,,,,15701.87,0
24809110,06:59:15,06:59:15,584,59,,,,15893.24,0
24809110,06:59:52,06:59:52,10304,60,,,,15999.04,0
24809110,07:01:00,07:01:00,10043,61,,,,16220.46,
24809110,07:02:29,07:02:29,2645,62,,,,16563.39,0
24809110,07:05:00,07:05:00,10479,63,,1,,17244.72,
24884020,23:17:00,23:17:00,9654,1,,,1,0,
24884020,23:17:58,23:17:58,4954,2,,,,404.23,0
24884020,23:18:21,23:18:21,4955,3,,,,560.68,0
24884020,23:18:40,23:18:40,4956,4,,,,712.48,0
24884020,23:19:27,23:19:27,4957,5,,,,1006.29,0
24884020,23:19:58,23:19:58,4958,6,,,,1225.55,0
24884020,23:20:16,23:20:16,4959,7,,,,1350.4,0
24884020,23:20:51,23:20:51,82,8,,,,1584.72,0
24884020,23:21:31,23:21:31,83,9,,,,1822.34,0
24884020,23:22:10,23:22:10,7984,10,,,,2093.83,0
24884020,23:22:51,23:22:51,85,11,,,,2404.94,0
24884020,23:23:26,23:23:26,86,12,,,,2597.8,0
24884020,23:23:49,23:23:49,87,13,,,,2740.04,0
24884020,23:24:28,23:24:28,88,14,,,,2964.46,0
24884020,23:24:55,23:24:55,89,15,,,,3172,0
24884020,23:25:24,23:25:24,90,16,,,,3367.98,0
24884020,23:25:48,23:25:48,91,17,,,,3500.37,0
24884020,23:28:00,23:28:00,10161,18,,,,4464.92,
24884020,23:30:10,23:30:10,8322,19,,,,5252.64,0
24884020,23:30:50,23:30:50,2211,20,,,,5482.3,0
24884020,23:31:37,23:31:37,2212,21,,,,5715.02,0
24884020,23:32:50,23:32:50,2213,22,,,,6033.88,0
24884020,23:34:00,23:34:00,9934,23,,,,6419.99,
24884020,23:34:19,23:34:19,9608,24,,,,6571.03,0
24884020,23:34:51,23:34:51,2342,25,,,,6828.58,0
24884020,23:35:21,23:35:21,2343,26,,,,7118.64,0
24884020,23:35:53,23:35:53,2344,27,,,,7370.54,0
24884020,23:36:32,23:36:32,4960,28,,,,7676.67,0
24884020,23:36:59,23:36:59,4961,29,,,,7909.87,0
24884020,23:37:32,23:37:32,4962,30,,,,8143.5,0
24884020,23:38:02,23:38:02,4963,31,,,,8400.95,0
24884020,23:38:39,23:38:39,4964,32,,,,8711.01,0
24884020,23:39:22,23:39:22,4965,33,,,,9012.92,0
24884020,23:39:58,23:39:58,561,34,,,,9254.52,0
24884020,23:40:57,23:40:57,562,35,,,,9668.75,0
24884020,23:41:18,23:41:18,563,36,,,,9809.8,0
24884020,23:41:40,23:41:40,564,37,,,,9973.14,0
24884020,23:42:20,23:42:20,565,38,,,,10316.46,0
24884020,23:43:00,23:43:00,566,39,,,,10644.72,
24884020,23:43:35,23:43:35,567,40,,,,10848.09,0
24884020,23:44:12,23:44:12,568,41,,,,11040.87,0
24884020,23:44:36,23:44:36,569,42,,,,11230.34,0
24884020,23:45:23,23:45:23,570,43,,,,11572.78,0
24884020,23:46:24,23:46:24,571,44,,,,11878.09,0
24884020,23:47:00,23:47:00,10748,45,,,,12113.84,
24884020,23:47:16,23:47:16,573,46,,,,12258.44,0
24884020,23:47:53,23:47:53,4519,47,,,,12579.2,0
24884020,23:48:23,23:48:23,4520,48,,,,12903.49,0
24884020,23:48:48,23:48:48,4320,49,,,,13093.56,0
24884020,23:49:13,23:49:13,579,50,,,,13302.38,0
24884020,23:50:00,23:50:00,580,51,,,,13617.82,0
24884020,23:51:00,23:51:00,581,52,,,,14104.05,
24884020,23:51:36,23:51:36,582,53,,,,14280.77,0
24884020,23:52:22,23:52:22,583,54,,,,14547.09,0
24884020,23:53:12,23:53:12,10805,55,,,,14904.39,0
24884020,23:54:25,23:54:25,4400,56,,,,15168.11,0
24884020,23:55:24,23:55:24,8635,57,,,,15594.62,0
24884020,23:55:39,23:55:39,2643,58,,,,15701.87,0
24884020,23:56:03,23:56:03,584,59,,,,15893.24,0
24884020,23:56:23,23:56:23,10304,60,,,,15999.04,0
24884020,23:57:00,23:57:00,10043,61,,,,16220.46,
24884020,23:59:35,23:59:35,2645,62,,,,16563.39,0
24884020,24:04:00,24:04:00,10479,63,,1,,17244.72,
24884030,23:17:00,23:17:00,9654,1,,,1,0,
24884030,23:17:58,23:17:58,4954,2,,,,404.23,0
24884030,23:18:21,23:18:21,4955,3,,,,560.68,0
24884030,23:18:40,23:18:40,4956,4,,,,712.48,0
24884030,23:19:27,23:19:27,4957,5,,,,1006.29,0
24884030,23:19:58,23:19:58,4958,6,,,,1225.55,0
24884030,23:20:16,23:20:16,4959,7,,,,1350.4,0
24884030,23:20:51,23:20:51,82,8,,,,1584.72,0
24884030,23:21:31,23:21:31,83,9,,,,1822.34,0
24884030,23:22:10,23:22:10,7984,10,,,,2093.83,0
24884030,23:22:51,23:22:51,85,11,,,,2404.94,0
24884030,23:23:26,23:23:26,86,12,,,,2597.8,0
24884030,23:23:49,23:23:49,87,13,,,,2740.04,0
24884030,23:24:28,23:24:28,88,14,,,,2964.46,0
24884030,23:24:55,23:24:55,89,15,,,,3172,0
24884030,23:25:24,23:25:24,90,16,,,,3367.98,0
24884030,23:25:48,23:25:48,91,17,,,,3500.37,0
24884030,23:28:00,23:28:00,10161,18,,,,4464.92,
24884030,23:30:10,23:30:10,8322,19,,,,5252.64,0
24884030,23:30:50,23:30:50,2211,20,,,,5482.3,0
24884030,23:31:37,23:31:37,2212,21,,,,5715.02,0
24884030,23:32:50,23:32:50,2213,22,,,,6033.88,0
24884030,23:34:00,23:34:00,9934,23,,,,6419.99,
24884030,23:34:19,23:34:19,9608,24,,,,6571.03,0
24884030,23:34:51,23:34:51,2342,25,,,,6828.58,0
24884030,23:35:21,23:35:21,2343,26,,,,7118.64,0
24884030,23:35:53,23:35:53,2344,27,,,,7370.54,0
24884030,23:36:32,23:36:32,4960,28,,,,7676.67,0
24884030,23:36:59,23:36:59,4961,29,,,,7909.87,0
24884030,23:37:32,23:37:32,4962,30,,,,8143.5,0
24884030,23:38:02,23:38:02,4963,31,,,,8400.95,0
24884030,23:38:39,23:38:39,4964,32,,,,8711.01,0
24884030,23:39:22,23:39:22,4965,33,,,,9012.92,0
24884030,23:39:58,23:39:58,561,34,,,,9254.52,0
24884030,23:40:57,23:40:57,562,35,,,,9668.75,0
24884030,23:41:18,23:41:18,563,36,,,,9809.8,0
24884030,23:41:40,23:41:40,564,37,,,,9973.14,0
24884030,23:42:20,23:42:20,565,38,,,,10316.46,0
24884030,23:43:00,23:43:00,566,39,,,,10644.72,
24884030,23:43:35,23:43:35,567,40,,,,10848.09,0
24884030,23:44:12,23:44:12,568,41,,,,11040.87,0
24884030,23:44:36,23:44:36,569,42,,,,11230.34,0
24884030,23:45:23,23:45:23,570,43,,,,11572.78,0
24884030,23:46:24,23:46:24,571,44,,,,11878.09,0
24884030,23:47:00,23:47:00,10748,45,,,,12113.84,
24884030,23:47:16,23:47:16,573,46,,,,12258.44,0
24884030,23:47:53,23:47:53,4519,47,,,,12579.2,0
24884030,23:48:23,23:48:23,4520,48,,,,12903.49,0
24884030,23:48:48,23:48:48,4320,49,,,,13093.56,0
24884030,23:49:13,23:49:13,579,50,,,,13302.38,0
24884030,23:50:00,23:50:00,580,51,,,,13617.82,0
24884030,23:51:00,23:51:00,581,52,,,,14104.05,
24884030,23:51:36,23:51:36,582,53,,,,14280.77,0
24884030,23:52:22,23:52:22,583,54,,,,14547.09,0
24884030,23:53:12,23:53:12,10805,55,,,,14904.39,0
24884030,23:54:25,23:54:25,4400,56,,,,15168.11,0
24884030,23:55:24,23:55:24,8635,57,,,,15594.62,0
24884030,23:55:39,23:55:39,2643,58,,,,15701.87,0
24884030,23:56:03,23:56:03,584,59,,,,15893.24,0
24884030,23:56:23,23:56:23,10304,60,,,,15999.04,0
24884030,23:57:00,23:57:00,10043,61,,,,16220.46,
24884030,23:59:35,23:59:35,2645,62,,,,16563.39,0
24884030,24:04:00,24:04:00,10479,63,,1,,17244.72,
24884040,23:17:00,23:17:00,9654,1,,,1,0,
24884040,23:17:58,23:17:58,4954,2,,,,404.23,0
24884040,23:18:21,23:18:21,4955,3,,,,560.68,0
24884040,23:18:40,23:18:40,4956,4,,,,712.48,0
24884040,23:19:27,23:19:27,4957,5,,,,1006.29,0
24884040,23:19:58,23:19:58,4958,6,,,,1225.55,0
24884040,23:20:16,23:20:16,4959,7,,,,1350.4,0
24884040,23:20:51,23:20:51,82,8,,,,1584.72,0
24884040,23:21:31,23:21:31,83,9,,,,1822.34,0
24884040,23:22:10,23:22:10,7984,10,,,,2093.83,0
24884040,23:22:51,23:22:51,85,11,,,,2404.94,0
24884040,23:23:26,23:23:26,86,12,,,,2597.8,0
24884040,23:23:49,23:23:49,87,13,,,,2740.04,0
24884040,23:24:28,23:24:28,88,14,,,,2964.46,0
24884040,23:24:55,23:24:55,89,15,,,,3172,0
24884040,23:25:24,23:25:24,90,16,,,,3367.98,0
24884040,23:25:48,23:25:48,91,17,,,,3500.37,0
24884040,23:28:00,23:28:00,10161,18,,,,4464.92,
24884040,23:30:10,23:30:10,8322,19,,,,5252.64,0
24884040,23:30:50,23:30:50,2211,20,,,,5482.3,0
24884040,23:31:37,23:31:37,2212,21,,,,5715.02,0
24884040,23:32:50,23:32:50,2213,22,,,,6033.88,0
24884040,23:34:00,23:34:00,9934,23,,,,6419.99,
24884040,23:34:19,23:34:19,9608,24,,,,6571.03,0
24884040,23:34:51,23:34:51,2342,25,,,,6828.58,0
24884040,23:35:21,23:35:21,2343,26,,,,7118.64,0
24884040,23:35:53,23:35:53,2344,27,,,,7370.54,0
24884040,23:36:32,23:36:32,4960,28,,,,7676.67,0
24884040,23:36:59,23:36:59,4961,29,,,,7909.87,0
24884040,23:37:32,23:37:32,4962,30,,,,8143.5,0
24884040,23:38:02,23:38:02,4963,31,,,,8400.95,0
24884040,23:38:39,23:38:39,4964,32,,,,8711.01,0
24884040,23:39:22,23:39:22,4965,33,,,,9012.92,0
24884040,23:39:58,23:39:58,561,34,,,,9254.52,0
24884040,23:40:57,23:40:57,562,35,,,,9668.75,0
24884040,23:41:18,23:41:18,563,36,,,,9809.8,0
24884040,23:41:40,23:41:40,564,37,,,,9973.14,0
24884040,23:42:20,23:42:20,565,38,,,,10316.46,0
24884040,23:43:00,23:43:00,566,39,,,,10644.72,
24884040,23:43:35,23:43:35,567,40,,,,10848.09,0
24884040,23:44:12,23:44:12,568,41,,,,11040.87,0
24884040,23:44:36,23:44:36,569,42,,,,11230.34,0
24884040,23:45:23,23:45:23,570,43,,,,11572.78,0
24884040,23:46:24,23:46:24,571,44,,,,11878.09,0
24884040,23:47:00,23:47:00,10748,45,,,,12113.84,
24884040,23:47:16,23:47:16,573,46,,,,12258.44,0
24884040,23:47:53,23:47:53,4519,47,,,,12579.2,0
24884040,23:48:23,23:48:23,4520,48,,,,12903.49,0
24884040,23:48:48,23:48:48,4320,49,,,,13093.56,0
24884040,23:49:13,23:49:13,579,50,,,,13302.38,0
24884040,23:50:00,23:50:00,580,51,,,,13617.82,0
24884040,23:51:00,23:51:00,581,52,,,,14104.05,
24884040,23:51:36,23:51:36,582,53,,,,14280.77,0
24884040,23:52:22,23:52:22,583,54,,,,14547.09,0
24884040,23:53:12,23:53:12,10805,55,,,,14904.39,0
24884040,23:54:25,23:54:25,4400,56,,,,15168.11,0
24884040,23:55:24,23:55:24,8635,57,,,,15594.62,0
24884040,23:55:39,23:55:39,2643,58,,,,15701.87,0
24884040,23:56:03,23:56:03,584,59,,,,15893.24,0
24884040,23:56:23,23:56:23,10304,60,,,,15999.04,0
24884040,23:57:00,23:57:00,10043,61,,,,16220.46,
24884040,23:59:35,23:59:35,2645,62,,,,16563.39,0
24884040,24:04:00,24:04:00,10479,63,,1,,17244.72,
24884050,23:17:00,23:17:00,9654,1,,,1,0,
24884050,23:17:58,23:17:58,4954,2,,,,404.23,0
24884050,23:18:21,23:18:21,4955,3,,,,560.68,0
24884050,23:18:40,23:18:40,4956,4,,,,712.48,0
24884050,23:19:27,23:19:27,4957,5,,,,1006.29,0
24884050,23:19:58,23:19:58,4958,6,,,,1225.55,0
24884050,23:20:16,23:20:16,4959,7,,,,1350.4,0
24884050,23:20:51,23:20:51,82,8,,,,1584.72,0
24884050,23:21:31,23:21:31,83,9,,,,1822.34,0
24884050,23:22:10,23:22:10,7984,10,,,,2093.83,0
24884050,23:22:51,23:22:51,85,11,,,,2404.94,0
24884050,23:23:26,23:23:26,86,12,,,,2597.8,0
24884050,23:23:49,23:23:49,87,13,,,,2740.04,0
24884050,23:24:28,23:24:28,88,14,,,,2964.46,0
24884050,23:24:55,23:24:55,89,15,,,,3172,0
24884050,23:25:24,23:25:24,90,16,,,,3367.98,0
24884050,23:25:48,23:25:48,91,17,,,,3500.37,0
24884050,23:28:00,23:28:00,10161,18,,,,4464.92,
24884050,23:30:10,23:30:10,8322,19,,,,5252.64,0
24884050,23:30:50,23:30:50,2211,20,,,,5482.3,0
24884050,23:31:37,23:31:37,2212,21,,,,5715.02,0
24884050,23:32:50,23:32:50,2213,22,,,,6033.88,0
24884050,23:34:00,23:34:00,9934,23,,,,6419.99,
24884050,23:34:19,23:34:19,9608,24,,,,6571.03,0
24884050,23:34:51,23:34:51,2342,25,,,,6828.58,0
24884050,23:35:21,23:35:21,2343,26,,,,7118.64,0
24884050,23:35:53,23:35:53,2344,27,,,,7370.54,0
24884050,23:36:32,23:36:32,4960,28,,,,7676.67,0
24884050,23:36:59,23:36:59,4961,29,,,,7909.87,0
24884050,23:37:32,23:37:32,4962,30,,,,8143.5,0
24884050,23:38:02,23:38:02,4963,31,,,,8400.95,0
24884050,23:38:39,23:38:39,4964,32,,,,8711.01,0
24884050,23:39:22,23:39:22,4965,33,,,,9012.92,0
24884050,23:39:58,23:39:58,561,34,,,,9254.52,0
24884050,23:40:57,23:40:57,562,35,,,,9668.75,0
24884050,23:41:18,23:41:18,563,36,,,,9809.8,0
24884050,23:41:40,23:41:40,564,37,,,,9973.14,0
24884050,23:42:20,23:42:20,565,38,,,,10316.46,0
24884050,23:43:00,23:43:00,566,39,,,,10644.72,
24884050,23:43:35,23:43:35,567,40,,,,10848.09,0
24884050,23:44:12,23:44:12,568,41,,,,11040.87,0
24884050,23:44:36,23:44:36,569,42,,,,11230.34,0
24884050,23:45:23,23:45:23,570,43,,,,11572.78,0
24884050,23:46:24,23:46:24,571,44,,,,11878.09,0
24884050,23:47:00,23:47:00,10748,45,,,,12113.84,
24884050,23:47:16,23:47:16,573,46,,,,12258.44,0
24884050,23:47:53,23:47:53,4519,47,,,,12579.2,0
24884050,23:48:23,23:48:23,4520,48,,,,12903.49,0
24884050,23:48:48,23:48:48,4320,49,,,,13093.56,0
24884050,23:49:13,23:49:13,579,50,,,,13302.38,0
24884050,23:50:00,23:50:00,580,51,,,,13617.82,0
24884050,23:51:00,23:51:00,581,52,,,,14104.05,
24884050,23:51:36,23:51:36,582,53,,,,14280.77,0
24884050,23:52:22,23:52:22,583,54,,,,14547.09,0
24884050,23:53:12,23:53:12,10805,55,,,,14904.39,0
24884050,23:54:25,23:54:25,4400,56,,,,15168.11,0
24884050,23:55:24,23:55:24,8635,57,,,,15594.62,0
24884050,23:55:39,23:55:39,2643,58,,,,15701.87,0
24884050,23:56:03,23:56:03,584,59,,,,15893.24,0
24884050,23:56:23,23:56:23,10304,60,,,,15999.04,0
24884050,23:57:00,23:57:00,10043,61,,,,16220.46,
24884050,23:59:35,23:59:35,2645,62,,,,16563.39,0
24884050,24:04:00,24:04:00,10479,63,,1,,17244.72,
24884060,23:17:00,23:17:00,9654,1,,,1,0,
24884060,23:17:58,23:17:58,4954,2,,,,404.23,0
24884060,23:18:21,23:18:21,4955,3,,,,560.68,0
24884060,23:18:40,23:18:40,4956,4,,,,712.48,0
24884060,23:19:27,23:19:27,4957,5,,,,1006.29,0
24884060,23:19:58,23:19:58,4958,6,,,,1225.55,0
24884060,23:20:16,23:20:16,4959,7,,,,1350.4,0
24884060,23:20:51,23:20:51,82,8,,,,1584.72,0
24884060,23:21:31,23:21:31,83,9,,,,1822.34,0
24884060,23:22:10,23:22:10,7984,10,,,,2093.83,0
24884060,23:22:51,23:22:51,85,11,,,,2404.94,0
24884060,23:23:26,23:23:26,86,12,,,,2597.8,0
24884060,23:23:49,23:23:49,87,13,,,,2740.04,0
24884060,23:24:28,23:24:28,88,14,,,,2964.46,0
24884060,23:24:55,23:24:55,89,15,,,,3172,0
24884060,23:25:24,23:25:24,90,16,,,,3367.98,0
24884060,23:25:48,23:25:48,91,17,,,,3500.37,0
24884060,23:28:00,23:28:00,10161,18,,,,4464.92,
24884060,23:30:10,23:30:10,8322,19,,,,5252.64,0
24884060,23:30:50,23:30:50,2211,20,,,,5482.3,0
24884060,23:31:37,23:31:37,2212,21,,,,5715.02,0
24884060,23:32:50,23:32:50,2213,22,,,,6033.88,0
24884060,23:34:00,23:34:00,9934,23,,,,6419.99,
24884060,23:34:19,23:34:19,9608,24,,,,6571.03,0
24884060,23:34:51,23:34:51,2342,25,,,,6828.58,0
24884060,23:35:21,23:35:21,2343,26,,,,7118.64,0
24884060,23:35:53,23:35:53,2344,27,,,,7370.54,0
24884060,23:36:32,23:36:32,4960,28,,,,7676.67,0
24884060,23:36:59,23:36:59,4961,29,,,,7909.87,0
24884060,23:37:32,23:37:32,4962,30,,,,8143.5,0
24884060,23:38:02,23:38:02,4963,31,,,,8400.95,0
24884060,23:38:39,23:38:39,4964,32,,,,8711.01,0
24884060,23:39:22,23:39:22,4965,33,,,,9012.92,0
24884060,23:39:58,23:39:58,561,34,,,,9254.52,0
24884060,23:40:57,23:40:57,562,35,,,,9668.75,0
24884060,23:41:18,23:41:18,563,36,,,,9809.8,0
24884060,23:41:40,23:41:40,564,37,,,,9973.14,0
24884060,23:42:20,23:42:20,565,38,,,,10316.46,0
24884060,23:43:00,23:43:00,566,39,,,,10644.72,
24884060,23:43:35,23:43:35,567,40,,,,10848.09,0
24884060,23:44:12,23:44:12,568,41,,,,11040.87,0
24884060,23:44:36,23:44:36,569,42,,,,11230.34,0
24884060,23:45:23,23:45:23,570,43,,,,11572.78,0
24884060,23:46:24,23:46:24,571,44,,,,11878.09,0
24884060,23:47:00,23:47:00,10748,45,,,,12113.84,
24884060,23:47:16,23:47:16,573,46,,,,12258.44,0
24884060,23:47:53,23:47:53,4519,47,,,,12579.2,0
24884060,23:48:23,23:48:23,4520,48,,,,12903.49,0
24884060,23:48:48,23:48:48,4320,49,,,,13093.56,0
24884060,23:49:13,23:49:13,579,50,,,,13302.38,0
24884060,23:50:00,23:50:00,580,51,,,,13617.82,0
24884060,23:51:00,23:51:00,581,52,,,,14104.05,
24884060,23:51:36,23:51:36,582,53,,,,14280.77,0
24884060,23:52:22,23:52:22,583,54,,,,14547.09,0
24884060,23:53:12,23:53:12,10805,55,,,,14904.39,0
24884060,23:54:25,23:54:25,4400,56,,,,15168.11,0
24884060,23:55:24,23:55:24,8635,57,,,,15594.62,0
24884060,23:55:39,23:55:39,2643,58,,,,15701.87,0
24884060,23:56:03,23:56:03,584,59,,,,15893.24,0
24884060,23:56:23,23:56:23,10304,60,,,,15999.04,0
24884060,23:57:00,23:57:00,10043,61,,,,16220.46,
24884060,23:59:35,23:59:35,2645,62,,,,16563.39,0
24884060,24:04:00,24:04:00,10479,63,,1,,17244.72,
24989090,08:09:00,08:09:00,9654,1,,,1,0,
24989090,08:10:03,08:10:03,4954,2,,,,404.23,0
24989090,08:10:28,08:10:28,4955,3,,,,560.68,0
24989090,08:10:50,08:10:50,4956,4,,,,712.48,0
24989090,08:11:40,08:11:40,4957,5,,,,1006.29,0
24989090,08:12:14,08:12:14,4958,6,,,,1225.55,0
24989090,08:12:33,08:12:33,4959,7,,,,1350.4,0
24989090,08:13:12,08:13:12,82,8,,,,1584.72,0
24989090,08:13:56,08:13:56,83,9,,,,1822.34,0
24989090,08:14:38,08:14:38,7984,10,,,,2093.83,0
24989090,08:15:23,08:15:23,85,11,,,,2404.94,0
24989090,08:16:01,08:16:01,86,12,,,,2597.8,0
24989090,08:16:26,08:16:26,87,13,,,,2740.04,0
24989090,08:17:09,08:17:09,88,14,,,,2964.46,0
24989090,08:17:38,08:17:38,89,15,,,,3172,0
24989090,08:18:10,08:18:10,90,16,,,,3367.98,0
24989090,08:18:36,08:18:36,91,17,,,,3500.37,0
24989090,08:21:00,08:21:00,10161,18,,,,4464.92,
24989090,08:23:31,08:23:31,8322,19,,,,5252.64,0
24989090,08:24:18,08:24:18,2211,20,,,,5482.3,0
24989090,08:25:13,08:25:13,2212,21,,,,5715.02,0
24989090,08:26:38,08:26:38,2213,22,,,,6033.88,0
24989090,08:28:00,08:28:00,9934,23,,,,6419.99,
24989090,08:28:21,08:28:21,9608,24,,,,6571.03,0
24989090,08:28:56,08:28:56,2342,25,,,,6828.58,0
24989090,08:29:30,08:29:30,2343,26,,,,7118.64,0
24989090,08:30:05,08:30:05,2344,27,,,,7370.54,0
24989090,08:30:49,08:30:49,4960,28,,,,7676.67,0
24989090,08:31:19,08:31:19,4961,29,,,,7909.87,0
24989090,08:31:56,08:31:56,4962,30,,,,8143.5,0
24989090,08:32:29,08:32:29,4963,31,,,,8400.95,0
24989090,08:33:10,08:33:10,4964,32,,,,8711.01,0
24989090,08:33:58,08:33:58,4965,33,,,,9012.92,0
24989090,08:34:38,08:34:38,561,34,,,,9254.52,0
24989090,08:35:44,08:35:44,562,35,,,,9668.75,0
24989090,08:36:07,08:36:07,563,36,,,,9809.8,0
24989090,08:36:31,08:36:31,564,37,,,,9973.14,0
24989090,08:37:16,08:37:16,565,38,,,,10316.46,0
24989090,08:38:00,08:38:00,566,39,,,,10644.72,
24989090,08:38:35,08:38:35,567,40,,,,10848.09,0
24989090,08:39:12,08:39:12,568,41,,,,11040.87,0
24989090,08:39:36,08:39:36,569,42,,,,11230.34,0
24989090,08:40:23,08:40:23,570,43,,,,11572.78,0
24989090,08:41:24,08:41:24,571,44,,,,11878.09,0
24989090,08:42:00,08:42:00,10748,45,,,,12113.84,
24989090,08:42:21,08:42:21,573,46,,,,12258.44,0
24989090,08:43:06,08:43:06,4519,47,,,,12579.2,0
24989090,08:43:43,08:43:43,4520,48,,,,12903.49,0
24989090,08:44:16,08:44:16,4320,49,,,,13093.56,0
24989090,08:44:47,08:44:47,579,50,,,,13302.38,0
24989090,08:45:45,08:45:45,580,51,,,,13617.82,0
24989090,08:47:00,08:47:00,581,52,,,,14104.05,
24989090,08:48:01,08:48:01,582,53,,,,14280.77,0
24989090,08:49:17,08:49:17,583,54,,,,14547.09,0
24989090,08:50:40,08:50:40,10805,55,,,,14904.39,0
24989090,08:52:42,08:52:42,4400,56,,,,15168.11,0
24989090,08:54:20,08:54:20,8635,57,,,,15594.62,0
24989090,08:54:45,08:54:45,2643,58,,,,15701.87,0
24989090,08:55:25,08:55:25,584,59,,,,15893.24,0
24989090,08:55:58,08:55:58,10304,60,,,,15999.04,0
24989090,08:57:00,08:57:00,10043,61,,,,16220.46,
24989090,08:58:29,08:58:29,2645,62,,,,16563.39,0
24989090,09:01:00,09:01:00,10479,63,,1,,17244.72,
25292090,09:58:00,09:58:00,9654,1,,,1,0,
25292090,09:59:08,09:59:08,4954,2,,,,404.23,0
25292090,09:59:36,09:59:36,4955,3,,,,560.68,0
25292090,09:59:59,09:59:59,4956,4,,,,712.48,0
25292090,10:00:54,10:00:54,4957,5,,,,1006.29,0
25292090,10:01:31,10:01:31,4958,6,,,,1225.55,0
25292090,10:01:51,10:01:51,4959,7,,,,1350.4,0
25292090,10:02:33,10:02:33,82,8,,,,1584.72,0
25292090,10:03:21,10:03:21,83,9,,,,1822.34,0
25292090,10:04:07,10:04:07,7984,10,,,,2093.83,0
25292090,10:04:55,10:04:55,85,11,,,,2404.94,0
25292090,10:05:36,10:05:36,86,12,,,,2597.8,0
25292090,10:06:04,10:06:04,87,13,,,,2740.04,0
25292090,10:06:49,10:06:49,88,14,,,,2964.46,0
25292090,10:07:22,10:07:22,89,15,,,,3172,0
25292090,10:07:56,10:07:56,90,16,,,,3367.98,0
25292090,10:08:24,10:08:24,91,17,,,,3500.37,0
25292090,10:11:00,10:11:00,10161,18,,,,4464.92,
25292090,10:13:31,10:13:31,8322,19,,,,5252.64,0
25292090,10:14:18,10:14:18,2211,20,,,,5482.3,0
25292090,10:15:13,10:15:13,2212,21,,,,5715.02,0
25292090,10:16:38,10:16:38,2213,22,,,,6033.88,0
25292090,10:18:00,10:18:00,9934,23,,,,6419.99,
25292090,10:18:21,10:18:21,9608,24,,,,6571.03,0
25292090,10:18:56,10:18:56,2342,25,,,,6828.58,0
25292090,10:19:30,10:19:30,2343,26,,,,7118.64,0
25292090,10:20:05,10:20:05,2344,27,,,,7370.54,0
25292090,10:20:49,10:20:49,4960,28,,,,7676.67,0
25292090,10:21:19,10:21:19,4961,29,,,,7909.87,0
25292090,10:21:56,10:21:56,4962,30,,,,8143.5,0
25292090,10:22:29,10:22:29,4963,31,,,,8400.95,0
25292090,10:23:10,10:23:10,4964,32,,,,8711.01,0
25292090,10:23:58,10:23:58,4965,33,,,,9012.92,0
25292090,10:24:38,10:24:38,561,34,,,,9254.52,0
25292090,10:25:44,10:25:44,562,35,,,,9668.75,0
25292090,10:26:07,10:26:07,563,36,,,,9809.8,0
25292090,10:26:31,10:26:31,564,37,,,,9973.14,0
25292090,10:27:16,10:27:16,565,38,,,,10316.46,0
25292090,10:28:00,10:28:00,566,39,,,,10644.72,
25292090,10:28:35,10:28:35,567,40,,,,10848.09,0
25292090,10:29:12,10:29:12,568,41,,,,11040.87,0
25292090,10:29:36,10:29:36,569,42,,,,11230.34,0
25292090,10:30:23,10:30:23,570,43,,,,11572.78,0
25292090,10:31:24,10:31:24,571,44,,,,11878.09,0
25292090,10:32:00,10:32:00,10748,45,,,,12113.84,
25292090,10:32:21,10:32:21,573,46,,,,12258.44,0
25292090,10:33:06,10:33:06,4519,47,,,,12579.2,0
25292090,10:33:43,10:33:43,4520,48,,,,12903.49,0
25292090,10:34:16,10:34:16,4320,49,,,,13093.56,0
25292090,10:34:47,10:34:47,579,50,,,,13302.38,0
25292090,10:35:45,10:35:45,580,51,,,,13617.82,0
25292090,10:37:00,10:37:00,581,52,,,,14104.05,
25292090,10:38:07,10:38:07,582,53,,,,14280.77,0
25292090,10:39:31,10:39:31,583,54,,,,14547.09,0
25292090,10:41:02,10:41:02,10805,55,,,,14904.39,0
25292090,10:43:17,10:43:17,4400,56,,,,15168.11,0
25292090,10:45:04,10:45:04,8635,57,,,,15594.62,0
25292090,10:45:31,10:45:31,2643,58,,,,15701.87,0
25292090,10:46:15,10:46:15,584,59,,,,15893.24,0
25292090,10:46:52,10:46:52,10304,60,,,,15999.04,0
25292090,10:48:00,10:48:00,10043,61,,,,16220.46,
25292090,10:49:29,10:49:29,2645,62,,,,16563.39,0
25292090,10:52:00,10:52:00,10479,63,,1,,17244.72,
25366010,16:05:00,16:05:00,9654,1,,,1,0,
25366010,16:06:14,16:06:14,4954,2,,,,404.23,0
25366010,16:06:43,16:06:43,4955,3,,,,560.68,0
25366010,16:07:08,16:07:08,4956,4,,,,712.48,0
25366010,16:08:07,16:08:07,4957,5,,,,1006.29,0
25366010,16:08:47,16:08:47,4958,6,,,,1225.55,0
25366010,16:09:09,16:09:09,4959,7,,,,1350.4,0
25366010,16:09:54,16:09:54,82,8,,,,1584.72,0
25366010,16:10:45,16:10:45,83,9,,,,1822.34,0
25366010,16:11:35,16:11:35,7984,10,,,,2093.83,0
25366010,16:12:27,16:12:27,85,11,,,,2404.94,0
25366010,16:13:11,16:13:11,86,12,,,,2597.8,0
25366010,16:13:41,16:13:41,87,13,,,,2740.04,0
25366010,16:14:30,16:14:30,88,14,,,,2964.46,0
25366010,16:15:05,16:15:05,89,15,,,,3172,0
25366010,16:15:42,16:15:42,90,16,,,,3367.98,0
25366010,16:16:12,16:16:12,91,17,,,,3500.37,0
25366010,16:19:00,16:19:00,10161,18,,,,4464.92,
25366010,16:21:53,16:21:53,8322,19,,,,5252.64,0
25366010,16:22:46,16:22:46,2211,20,,,,5482.3,0
25366010,16:23:50,16:23:50,2212,21,,,,5715.02,0
25366010,16:25:26,16:25:26,2213,22,,,,6033.88,0
25366010,16:27:00,16:27:00,9934,23,,,,6419.99,
25366010,16:27:23,16:27:23,9608,24,,,,6571.03,0
25366010,16:28:02,16:28:02,2342,25,,,,6828.58,0
25366010,16:28:39,16:28:39,2343,26,,,,7118.64,0
25366010,16:29:18,16:29:18,2344,27,,,,7370.54,0
25366010,16:30:06,16:30:06,4960,28,,,,7676.67,0
25366010,16:30:39,16:30:39,4961,29,,,,7909.87,0
25366010,16:31:19,16:31:19,4962,30,,,,8143.5,0
25366010,16:31:56,16:31:56,4963,31,,,,8400.95,0
25366010,16:32:41,16:32:41,4964,32,,,,8711.01,0
25366010,16:33:34,16:33:34,4965,33,,,,9012.92,0
25366010,16:34:18,16:34:18,561,34,,,,9254.52,0
25366010,16:35:30,16:35:30,562,35,,,,9668.75,0
25366010,16:35:56,16:35:56,563,36,,,,9809.8,0
25366010,16:36:22,16:36:22,564,37,,,,9973.14,0
25366010,16:37:12,16:37:12,565,38,,,,10316.46,0
25366010,16:38:00,16:38:00,566,39,,,,10644.72,
25366010,16:38:35,16:38:35,567,40,,,,10848.09,0
25366010,16:39:12,16:39:12,568,41,,,,11040.87,0
25366010,16:39:36,16:39:36,569,42,,,,11230.34,0
25366010,16:40:23,16:40:23,570,43,,,,11572.78,0
25366010,16:41:24,16:41:24,571,44,,,,11878.09,0
25366010,16:42:00,16:42:00,10748,45,,,,12113.84,
25366010,16:42:21,16:42:21,573,46,,,,12258.44,0
25366010,16:43:06,16:43:06,4519,47,,,,12579.2,0
25366010,16:43:43,16:43:43,4520,48,,,,12903.49,0
25366010,16:44:16,16:44:16,4320,49,,,,13093.56,0
25366010,16:44:47,16:44:47,579,50,,,,13302.38,0
25366010,16:45:45,16:45:45,580,51,,,,13617.82,0
25366010,16:47:00,16:47:00,581,52,,,,14104.05,
25366010,16:48:19,16:48:19,582,53,,,,14280.77,0
25366010,16:49:59,16:49:59,583,54,,,,14547.09,0
25366010,16:51:46,16:51:46,10805,55,,,,14904.39,0
25366010,16:54:25,16:54:25,4400,56,,,,15168.11,0
25366010,16:56:33,16:56:33,8635,57,,,,15594.62,0
25366010,16:57:04,16:57:04,2643,58,,,,15701.87,0
25366010,16:57:56,16:57:56,584,59,,,,15893.24,0
25366010,16:58:40,16:58:40,10304,60,,,,15999.04,0
25366010,17:00:00,17:00:00,10043,61,,,,16220.46,
25366010,17:01:51,17:01:51,2645,62,,,,16563.39,0
25366010,17:05:00,17:05:00,10479,63,,1,,17244.72,
25366120,16:05:00,16:05:00,9654,1,,,1,0,
25366120,16:06:14,16:06:14,4954,2,,,,404.23,0
25366120,16:06:43,16:06:43,4955,3,,,,560.68,0
25366120,16:07:08,16:07:08,4956,4,,,,712.48,0
25366120,16:08:07,16:08:07,4957,5,,,,1006.29,0
25366120,16:08:47,16:08:47,4958,6,,,,1225.55,0
25366120,16:09:09,16:09:09,4959,7,,,,1350.4,0
25366120,16:09:54,16:09:54,82,8,,,,1584.72,0
25366120,16:10:45,16:10:45,83,9,,,,1822.34,0
25366120,16:11:35,16:11:35,7984,10,,,,2093.83,0
25366120,16:12:27,16:12:27,85,11,,,,2404.94,0
25366120,16:13:11,16:13:11,86,12,,,,2597.8,0
25366120,16:13:41,16:13:41,87,13,,,,2740.04,0
25366120,16:14:30,16:14:30,88,14,,,,2964.46,0
25366120,16:15:05,16:15:05,89,15,,,,3172,0
25366120,16:15:42,16:15:42,90,16,,,,3367.98,0
25366120,16:16:12,16:16:12,91,17,,,,3500.37,0
25366120,16:19:00,16:19:00,10161,18,,,,4464.92,
25366120,16:21:53,16:21:53,8322,19,,,,5252.64,0
25366120,16:22:46,16:22:46,2211,20,,,,5482.3,0
25366120,16:23:50,16:23:50,2212,21,,,,5715.02,0
25366120,16:25:26,16:25:26,2213,22,,,,6033.88,0
25366120,16:27:00,16:27:00,9934,23,,,,6419.99,
25366120,16:27:23,16:27:23,9608,24,,,,6571.03,0
25366120,16:28:02,16:28:02,2342,25,,,,6828.58,0
25366120,16:28:39,16:28:39,2343,26,,,,7118.64,0
25366120,16:29:18,16:29:18,2344,27,,,,7370.54,0
25366120,16:30:06,16:30:06,4960,28,,,,7676.67,0
25366120,16:30:39,16:30:39,4961,29,,,,7909.87,0
25366120,16:31:19,16:31:19,4962,30,,,,8143.5,0
25366120,16:31:56,16:31:56,4963,31,,,,8400.95,0
25366120,16:32:41,16:32:41,4964,32,,,,8711.01,0
25366120,16:33:34,16:33:34,4965,33,,,,9012.92,0
25366120,16:34:18,16:34:18,561,34,,,,9254.52,0
25366120,16:35:30,16:35:30,562,35,,,,9668.75,0
25366120,16:35:56,16:35:56,563,36,,,,9809.8,0
25366120,16:36:22,16:36:22,564,37,,,,9973.14,0
25366120,16:37:12,16:37:12,565,38,,,,10316.46,0
25366120,16:38:00,16:38:00,566,39,,,,10644.72,
25366120,16:38:35,16:38:35,567,40,,,,10848.09,0
25366120,16:39:12,16:39:12,568,41,,,,11040.87,0
25366120,16:39:36,16:39:36,569,42,,,,11230.34,0
25366120,16:40:23,16:40:23,570,43,,,,11572.78,0
25366120,16:41:24,16:41:24,571,44,,,,11878.09,0
25366120,16:42:00,16:42:00,10748,45,,,,12113.84,
25366120,16:42:21,16:42:21,573,46,,,,12258.44,0
25366120,16:43:06,16:43:06,4519,47,,,,12579.2,0
25366120,16:43:43,16:43:43,4520,48,,,,12903.49,0
25366120,16:44:16,16:44:16,4320,49,,,,13093.56,0
25366120,16:44:47,16:44:47,579,50,,,,13302.38,0
25366120,16:45:45,16:45:45,580,51,,,,13617.82,0
25366120,16:47:00,16:47:00,581,52,,,,14104.05,
25366120,16:48:19,16:48:19,582,53,,,,14280.77,0
25366120,16:49:59,16:49:59,583,54,,,,14547.09,0
25366120,16:51:46,16:51:46,10805,55,,,,14904.39,0
25366120,16:54:25,16:54:25,4400,56,,,,15168.11,0
25366120,16:56:33,16:56:33,8635,57,,,,15594.62,0
25366120,16:57:04,16:57:04,2643,58,,,,15701.87,0
25366120,16:57:56,16:57:56,584,59,,,,15893.24,0
25366120,16:58:40,16:58:40,10304,60,,,,15999.04,0
25366120,17:00:00,17:00:00,10043,61,,,,16220.46,
25366120,17:01:51,17:01:51,2645,62,,,,16563.39,0
25366120,17:05:00,17:05:00,10479,63,,1,,17244.72,
25401080,16:20:00,16:20:00,9654,1,,,1,0,
25401080,16:21:14,16:21:14,4954,2,,,,404.23,0
25401080,16:21:43,16:21:43,4955,3,,,,560.68,0
25401080,16:22:08,16:22:08,4956,4,,,,712.48,0
25401080,16:23:07,16:23:07,4957,5,,,,1006.29,0
25401080,16:23:47,16:23:47,4958,6,,,,1225.55,0
25401080,16:24:09,16:24:09,4959,7,,,,1350.4,0
25401080,16:24:54,16:24:54,82,8,,,,1584.72,0
25401080,16:25:45,16:25:45,83,9,,,,1822.34,0
25401080,16:26:35,16:26:35,7984,10,,,,2093.83,0
25401080,16:27:27,16:27:27,85,11,,,,2404.94,0
25401080,16:28:11,16:28:11,86,12,,,,2597.8,0
25401080,16:28:41,16:28:41,87,13,,,,2740.04,0
25401080,16:29:30,16:29:30,88,14,,,,2964.46,0
25401080,16:30:05,16:30:05,89,15,,,,3172,0
25401080,16:30:42,16:30:42,90,16,,,,3367.98,0
25401080,16:31:12,16:31:12,91,17,,,,3500.37,0
25401080,16:34:00,16:34:00,10161,18,,,,4464.92,
25401080,16:36:53,16:36:53,8322,19,,,,5252.64,0
25401080,16:37:46,16:37:46,2211,20,,,,5482.3,0
25401080,16:38:50,16:38:50,2212,21,,,,5715.02,0
25401080,16:40:26,16:40:26,2213,22,,,,6033.88,0
25401080,16:42:00,16:42:00,9934,23,,,,6419.99,
25401080,16:42:23,16:42:23,9608,24,,,,6571.03,0
25401080,16:43:02,16:43:02,2342,25,,,,6828.58,0
25401080,16:43:39,16:43:39,2343,26,,,,7118.64,0
25401080,16:44:18,16:44:18,2344,27,,,,7370.54,0
25401080,16:45:06,16:45:06,4960,28,,,,7676.67,0
25401080,16:45:39,16:45:39,4961,29,,,,7909.87,0
25401080,16:46:19,16:46:19,4962,30,,,,8143.5,0
25401080,16:46:56,16:46:56,4963,31,,,,8400.95,0
25401080,16:47:41,16:47:41,4964,32,,,,8711.01,0
25401080,16:48:34,16:48:34,4965,33,,,,9012.92,0
25401080,16:49:18,16:49:18,561,34,,,,9254.52,0
25401080,16:50:30,16:50:30,562,35,,,,9668.75,0
25401080,16:50:56,16:50:56,563,36,,,,9809.8,0
25401080,16:51:22,16:51:22,564,37,,,,9973.14,0
25401080,16:52:12,16:52:12,565,38,,,,10316.46,0
25401080,16:53:00,16:53:00,566,39,,,,10644.72,
25401080,16:53:35,16:53:35,567,40,,,,10848.09,0
25401080,16:54:12,16:54:12,568,41,,,,11040.87,0
25401080,16:54:36,16:54:36,569,42,,,,11230.34,0
25401080,16:55:23,16:55:23,570,43,,,,11572.78,0
25401080,16:56:24,16:56:24,571,44,,,,11878.09,0
25401080,16:57:00,16:57:00,10748,45,,,,12113.84,
25401080,16:57:21,16:57:21,573,46,,,,12258.44,0
25401080,16:58:06,16:58:06,4519,47,,,,12579.2,0
25401080,16:58:43,16:58:43,4520,48,,,,12903.49,0
25401080,16:59:16,16:59:16,4320,49,,,,13093.56,0
25401080,16:59:47,16:59:47,579,50,,,,13302.38,0
25401080,17:00:45,17:00:45,580,51,,,,13617.82,0
25401080,17:02:00,17:02:00,581,52,,,,14104.05,
25401080,17:03:19,17:03:19,582,53,,,,14280.77,0
25401080,17:04:59,17:04:59,583,54,,,,14547.09,0
25401080,17:06:46,17:06:46,10805,55,,,,14904.39,0
25401080,17:09:25,17:09:25,4400,56,,,,15168.11,0
25401080,17:11:33,17:11:33,8635,57,,,,15594.62,0
25401080,17:12:04,17:12:04,2643,58,,,,15701.87,0
25401080,17:12:56,17:12:56,584,59,,,,15893.24,0
25401080,17:13:40,17:13:40,10304,60,,,,15999.04,0
25401080,17:15:00,17:15:00,10043,61,,,,16220.46,
25401080,17:16:51,17:16:51,2645,62,,,,16563.39,0
25401080,17:20:00,17:20:00,10479,63,,1,,17244.72,
25401100,16:20:00,16:20:00,9654,1,,,1,0,
25401100,16:21:14,16:21:14,4954,2,,,,404.23,0
25401100,16:21:43,16:21:43,4955,3,,,,560.68,0
25401100,16:22:08,16:22:08,4956,4,,,,712.48,0
25401100,16:23:07,16:23:07,4957,5,,,,1006.29,0
25401100,16:23:47,16:23:47,4958,6,,,,1225.55,0
25401100,16:24:09,16:24:09,4959,7,,,,1350.4,0
25401100,16:24:54,16:24:54,82,8,,,,1584.72,0
25401100,16:25:45,16:25:45,83,9,,,,1822.34,0
25401100,16:26:35,16:26:35,7984,10,,,,2093.83,0
25401100,16:27:27,16:27:27,85,11,,,,2404.94,0
25401100,16:28:11,16:28:11,86,12,,,,2597.8,0
25401100,16:28:41,16:28:41,87,13,,,,2740.04,0
25401100,16:29:30,16:29:30,88,14,,,,2964.46,0
25401100,16:30:05,16:30:05,89,15,,,,3172,0
25401100,16:30:42,16:30:42,90,16,,,,3367.98,0
25401100,16:31:12,16:31:12,91,17,,,,3500.37,0
25401100,16:34:00,16:34:00,10161,18,,,,4464.92,
25401100,16:36:53,16:36:53,8322,19,,,,5252.64,0
25401100,16:37:46,16:37:46,2211,20,,,,5482.3,0
25401100,16:38:50,16:38:50,2212,21,,,,5715.02,0
25401100,16:40:26,16:40:26,2213,22,,,,6033.88,0
25401100,16:42:00,16:42:00,9934,23,,,,6419.99,
25401100,16:42:23,16:42:23,9608,24,,,,6571.03,0
25401100,16:43:02,16:43:02,2342,25,,,,6828.58,0
25401100,16:43:39,16:43:39,2343,26,,,,7118.64,0
25401100,16:44:18,16:44:18,2344,27,,,,7370.54,0
25401100,16:45:06,16:45:06,4960,28,,,,7676.67,0
25401100,16:45:39,16:45:39,4961,29,,,,7909.87,0
25401100,16:46:19,16:46:19,4962,30,,,,8143.5,0
25401100,16:46:56,16:46:56,4963,31,,,,8400.95,0
25401100,16:47:41,16:47:41,4964,32,,,,8711.01,0
25401100,16:48:34,16:48:34,4965,33,,,,9012.92,0
25401100,16:49:18,16:49:18,561,34,,,,9254.52,0
25401100,16:50:30,16:50:30,562,35,,,,9668.75,0
25401100,16:50:56,16:50:56,563,36,,,,9809.8,0
25401100,16:51:22,16:51:22,564,37,,,,9973.14,0
25401100,16:52:12,16:52:12,565,38,,,,10316.46,0
25401100,16:53:00,16:53:00,566,39,,,,10644.72,
25401100,16:53:35,16:53:35,567,40,,,,10848.09,0
25401100,16:54:12,16:54:12,568,41,,,,11040.87,0
25401100,16:54:36,16:54:36,569,42,,,,11230.34,0
25401100,16:55:23,16:55:23,570,43,,,,11572.78,0
25401100,16:56:24,16:56:24,571,44,,,,11878.09,0
25401100,16:57:00,16:57:00,10748,45,,,,12113.84,
25401100,16:57:21,16:57:21,573,46,,,,12258.44,0
25401100,16:58:06,16:58:06,4519,47,,,,12579.2,0
25401100,16:58:43,16:58:43,4520,48,,,,12903.49,0
25401100,16:59:16,16:59:16,4320,49,,,,13093.56,0
25401100,16:59:47,16:59:47,579,50,,,,13302.38,0
25401100,17:00:45,17:00:45,580,51,,,,13617.82,0
25401100,17:02:00,17:02:00,581,52,,,,14104.05,
25401100,17:03:19,17:03:19,582,53,,,,14280.77,0
25401100,17:04:59,17:04:59,583,54,,,,14547.09,0
25401100,17:06:46,17:06:46,10805,55,,,,14904.39,0
25401100,17:09:25,17:09:25,4400,56,,,,15168.11,0
25401100,17:11:33,17:11:33,8635,57,,,,15594.62,0
25401100,17:12:04,17:12:04,2643,58,,,,15701.87,0
25401100,17:12:56,17:12:56,584,59,,,,15893.24,0
25401100,17:13:40,17:13:40,10304,60,,,,15999.04,0
25401100,17:15:00,17:15:00,10043,61,,,,16220.46,
25401100,17:16:51,17:16:51,2645,62,,,,16563.39,0
25401100,17:20:00,17:20:00,10479,63,,1,,17244.72,
25401110,16:20:00,16:20:00,9654,1,,,1,0,
25401110,16:21:14,16:21:14,4954,2,,,,404.23,0
25401110,16:21:43,16:21:43,4955,3,,,,560.68,0
25401110,16:22:08,16:22:08,4956,4,,,,712.48,0
25401110,16:23:07,16:23:07,4957,5,,,,1006.29,0
25401110,16:23:47,16:23:47,4958,6,,,,1225.55,0
25401110,16:24:09,16:24:09,4959,7,,,,1350.4,0
25401110,16:24:54,16:24:54,82,8,,,,1584.72,0
25401110,16:25:45,16:25:45,83,9,,,,1822.34,0
25401110,16:26:35,16:26:35,7984,10,,,,2093.83,0
25401110,16:27:27,16:27:27,85,11,,,,2404.94,0
25401110,16:28:11,16:28:11,86,12,,,,2597.8,0
25401110,16:28:41,16:28:41,87,13,,,,2740.04,0
25401110,16:29:30,16:29:30,88,14,,,,2964.46,0
25401110,16:30:05,16:30:05,89,15,,,,3172,0
25401110,16:30:42,16:30:42,90,16,,,,3367.98,0
25401110,16:31:12,16:31:12,91,17,,,,3500.37,0
25401110,16:34:00,16:34:00,10161,18,,,,4464.92,
25401110,16:36:53,16:36:53,8322,19,,,,5252.64,0
25401110,16:37:46,16:37:46,2211,20,,,,5482.3,0
25401110,16:38:50,16:38:50,2212,21,,,,5715.02,0
25401110,16:40:26,16:40:26,2213,22,,,,6033.88,0
25401110,16:42:00,16:42:00,9934,23,,,,6419.99,
25401110,16:42:23,16:42:23,9608,24,,,,6571.03,0
25401110,16:43:02,16:43:02,2342,25,,,,6828.58,0
25401110,16:43:39,16:43:39,2343,26,,,,7118.64,0
25401110,16:44:18,16:44:18,2344,27,,,,7370.54,0
25401110,16:45:06,16:45:06,4960,28,,,,7676.67,0
25401110,16:45:39,16:45:39,4961,29,,,,7909.87,0
25401110,16:46:19,16:46:19,4962,30,,,,8143.5,0
25401110,16:46:56,16:46:56,4963,31,,,,8400.95,0
25401110,16:47:41,16:47:41,4964,32,,,,8711.01,0
25401110,16:48:34,16:48:34,4965,33,,,,9012.92,0
25401110,16:49:18,16:49:18,561,34,,,,9254.52,0
25401110,16:50:30,16:50:30,562,35,,,,9668.75,0
25401110,16:50:56,16:50:56,563,36,,,,9809.8,0
25401110,16:51:22,16:51:22,564,37,,,,9973.14,0
25401110,16:52:12,16:52:12,565,38,,,,10316.46,0
25401110,16:53:00,16:53:00,566,39,,,,10644.72,
25401110,16:53:35,16:53:35,567,40,,,,10848.09,0
25401110,16:54:12,16:54:12,568,41,,,,11040.87,0
25401110,16:54:36,16:54:36,569,42,,,,11230.34,0
25401110,16:55:23,16:55:23,570,43,,,,11572.78,0
25401110,16:56:24,16:56:24,571,44,,,,11878.09,0
25401110,16:57:00,16:57:00,10748,45,,,,12113.84,
25401110,16:57:21,16:57:21,573,46,,,,12258.44,0
25401110,16:58:06,16:58:06,4519,47,,,,12579.2,0
25401110,16:58:43,16:58:43,4520,48,,,,12903.49,0
25401110,16:59:16,16:59:16,4320,49,,,,13093.56,0
25401110,16:59:47,16:59:47,579,50,,,,13302.38,0
25401110,17:00:45,17:00:45,580,51,,,,13617.82,0
25401110,17:02:00,17:02:00,581,52,,,,14104.05,
25401110,17:03:19,17:03:19,582,53,,,,14280.77,0
25401110,17:04:59,17:04:59,583,54,,,,14547.09,0
25401110,17:06:46,17:06:46,10805,55,,,,14904.39,0
25401110,17:09:25,17:09:25,4400,56,,,,15168.11,0
25401110,17:11:33,17:11:33,8635,57,,,,15594.62,0
25401110,17:12:04,17:12:04,2643,58,,,,15701.87,0
25401110,17:12:56,17:12:56,584,59,,,,15893.24,0
25401110,17:13:40,17:13:40,10304,60,,,,15999.04,0
25401110,17:15:00,17:15:00,10043,61,,,,16220.46,
25401110,17:16:51,17:16:51,2645,62,,,,16563.39,0
25401110,17:20:00,17:20:00,10479,63,,1,,17244.72,
25431020,17:32:00,17:32:00,9654,1,,,1,0,
25431020,17:33:19,17:33:19,4954,2,,,,404.23,0
25431020,17:33:51,17:33:51,4955,3,,,,560.68,0
25431020,17:34:17,17:34:17,4956,4,,,,712.48,0
25431020,17:35:21,17:35:21,4957,5,,,,1006.29,0
25431020,17:36:03,17:36:03,4958,6,,,,1225.55,0
25431020,17:36:27,17:36:27,4959,7,,,,1350.4,0
25431020,17:37:15,17:37:15,82,8,,,,1584.72,0
25431020,17:38:10,17:38:10,83,9,,,,1822.34,0
25431020,17:39:03,17:39:03,7984,10,,,,2093.83,0
25431020,17:39:59,17:39:59,85,11,,,,2404.94,0
25431020,17:40:46,17:40:46,86,12,,,,2597.8,0
25431020,17:41:18,17:41:18,87,13,,,,2740.04,0
25431020,17:42:11,17:42:11,88,14,,,,2964.46,0
25431020,17:42:48,17:42:48,89,15,,,,3172,0
25431020,17:43:28,17:43:28,90,16,,,,3367.98,0
25431020,17:44:00,17:44:00,91,17,,,,3500.37,0
25431020,17:47:00,17:47:00,10161,18,,,,4464.92,
25431020,17:50:15,17:50:15,8322,19,,,,5252.64,0
25431020,17:51:15,17:51:15,2211,20,,,,5482.3,0
25431020,17:52:26,17:52:26,2212,21,,,,5715.02,0
25431020,17:54:15,17:54:15,2213,22,,,,6033.88,0
25431020,17:56:00,17:56:00,9934,23,,,,6419.99,
25431020,17:56:30,17:56:30,9608,24,,,,6571.03,0
25431020,17:57:19,17:57:19,2342,25,,,,6828.58,0
25431020,17:58:06,17:58:06,2343,26,,,,7118.64,0
25431020,17:58:55,17:58:55,2344,27,,,,7370.54,0
25431020,17:59:56,17:59:56,4960,28,,,,7676.67,0
25431020,18:00:39,18:00:39,4961,29,,,,7909.87,0
25431020,18:01:30,18:01:30,4962,30,,,,8143.5,0
25431020,18:02:17,18:02:17,4963,31,,,,8400.95,0
25431020,18:03:14,18:03:14,4964,32,,,,8711.01,0
25431020,18:04:22,18:04:22,4965,33,,,,9012.92,0
25431020,18:05:18,18:05:18,561,34,,,,9254.52,0
25431020,18:06:49,18:06:49,562,35,,,,9668.75,0
25431020,18:07:22,18:07:22,563,36,,,,9809.8,0
25431020,18:07:55,18:07:55,564,37,,,,9973.14,0
25431020,18:08:58,18:08:58,565,38,,,,10316.46,0
25431020,18:10:00,18:10:00,566,39,,,,10644.72,
25431020,18:10:35,18:10:35,567,40,,,,10848.09,0
25431020,18:11:12,18:11:12,568,41,,,,11040.87,0
25431020,18:11:36,18:11:36,569,42,,,,11230.34,0
25431020,18:12:23,18:12:23,570,43,,,,11572.78,0
25431020,18:13:24,18:13:24,571,44,,,,11878.09,0
25431020,18:14:00,18:14:00,10748,45,,,,12113.84,
25431020,18:14:29,18:14:29,573,46,,,,12258.44,0
25431020,18:15:33,18:15:33,4519,47,,,,12579.2,0
25431020,18:16:25,18:16:25,4520,48,,,,12903.49,0
25431020,18:17:10,18:17:10,4320,49,,,,13093.56,0
25431020,18:17:53,18:17:53,579,50,,,,13302.38,0
25431020,18:19:15,18:19:15,580,51,,,,13617.82,0
25431020,18:21:00,18:21:00,581,52,,,,14104.05,
25431020,18:22:07,18:22:07,582,53,,,,14280.77,0
25431020,18:23:31,18:23:31,583,54,,,,14547.09,0
25431020,18:25:02,18:25:02,10805,55,,,,14904.39,0
25431020,18:27:17,18:27:17,4400,56,,,,15168.11,0
25431020,18:29:04,18:29:04,8635,57,,,,15594.62,0
25431020,18:29:31,18:29:31,2643,58,,,,15701.87,0
25431020,18:30:15,18:30:15,584,59,,,,15893.24,0
25431020,18:30:52,18:30:52,10304,60,,,,15999.04,0
25431020,18:32:00,18:32:00,10043,61,,,,16220.46,
25431020,18:36:27,18:36:27,2645,62,,,,16563.39,0
25431020,18:44:00,18:44:00,10479,63,,1,,17244.72,
25431030,17:32:00,17:32:00,9654,1,,,1,0,
25431030,17:33:19,17:33:19,4954,2,,,,404.23,0
25431030,17:33:51,17:33:51,4955,3,,,,560.68,0
25431030,17:34:17,17:34:17,4956,4,,,,712.48,0
25431030,17:35:21,17:35:21,4957,5,,,,1006.29,0
25431030,17:36:03,17:36:03,4958,6,,,,1225.55,0
25431030,17:36:27,17:36:27,4959,7,,,,1350.4,0
25431030,17:37:15,17:37:15,82,8,,,,1584.72,0
25431030,17:38:10,17:38:10,83,9,,,,1822.34,0
25431030,17:39:03,17:39:03,7984,10,,,,2093.83,0
25431030,17:39:59,17:39:59,85,11,,,,2404.94,0
25431030,17:40:46,17:40:46,86,12,,,,2597.8,0
25431030,17:41:18,17:41:18,87,13,,,,2740.04,0
25431030,17:42:11,17:42:11,88,14,,,,2964.46,0
25431030,17:42:48,17:42:48,89,15,,,,3172,0
25431030,17:43:28,17:43:28,90,16,,,,3367.98,0
25431030,17:44:00,17:44:00,91,17,,,,3500.37,0
25431030,17:47:00,17:47:00,10161,18,,,,4464.92,
25431030,17:50:15,17:50:15,8322,19,,,,5252.64,0
25431030,17:51:15,17:51:15,2211,20,,,,5482.3,0
25431030,17:52:26,17:52:26,2212,21,,,,5715.02,0
25431030,17:54:15,17:54:15,2213,22,,,,6033.88,0
25431030,17:56:00,17:56:00,9934,23,,,,6419.99,
25431030,17:56:30,17:56:30,9608,24,,,,6571.03,0
25431030,17:57:19,17:57:19,2342,25,,,,6828.58,0
25431030,17:58:06,17:58:06,2343,26,,,,7118.64,0
25431030,17:58:55,17:58:55,2344,27,,,,7370.54,0
25431030,17:59:56,17:59:56,4960,28,,,,7676.67,0
25431030,18:00:39,18:00:39,4961,29,,,,7909.87,0
25431030,18:01:30,18:01:30,4962,30,,,,8143.5,0
25431030,18:02:17,18:02:17,4963,31,,,,8400.95,0
25431030,18:03:14,18:03:14,4964,32,,,,8711.01,0
25431030,18:04:22,18:04:22,4965,33,,,,9012.92,0
25431030,18:05:18,18:05:18,561,34,,,,9254.52,0
25431030,18:06:49,18:06:49,562,35,,,,9668.75,0
25431030,18:07:22,18:07:22,563,36,,,,9809.8,0
25431030,18:07:55,18:07:55,564,37,,,,9973.14,0
25431030,18:08:58,18:08:58,565,38,,,,10316.46,0
25431030,18:10:00,18:10:00,566,39,,,,10644.72,
25431030,18:10:35,18:10:35,567,40,,,,10848.09,0
25431030,18:11:12,18:11:12,568,41,,,,11040.87,0
25431030,18:11:36,18:11:36,569,42,,,,11230.34,0
25431030,18:12:23,18:12:23,570,43,,,,11572.78,0
25431030,18:13:24,18:13:24,571,44,,,,11878.09,0
25431030,18:14:00,18:14:00,10748,45,,,,12113.84,
25431030,18:14:29,18:14:29,573,46,,,,12258.44,0
25431030,18:15:33,18:15:33,4519,47,,,,12579.2,0
25431030,18:16:25,18:16:25,4520,48,,,,12903.49,0
25431030,18:17:10,18:17:10,4320,49,,,,13093.56,0
25431030,18:17:53,18:17:53,579,50,,,,13302.38,0
25431030,18:19:15,18:19:15,580,51,,,,13617.82,0
25431030,18:21:00,18:21:00,581,52,,,,14104.05,
25431030,18:22:07,18:22:07,582,53,,,,14280.77,0
25431030,18:23:31,18:23:31,583,54,,,,14547.09,0
25431030,18:25:02,18:25:02,10805,55,,,,14904.39,0
25431030,18:27:17,18:27:17,4400,56,,,,15168.11,0
25431030,18:29:04,18:29:04,8635,57,,,,15594.62,0
25431030,18:29:31,18:29:31,2643,58,,,,15701.87,0
25431030,18:30:15,18:30:15,584,59,,,,15893.24,0
25431030,18:30:52,18:30:52,10304,60,,,,15999.04,0
25431030,18:32:00,18:32:00,10043,61,,,,16220.46,
25431030,18:36:27,18:36:27,2645,62,,,,16563.39,0
25431030,18:44:00,18:44:00,10479,63,,1,,17244.72,
25431040,17:32:00,17:32:00,9654,1,,,1,0,
25431040,17:33:19,17:33:19,4954,2,,,,404.23,0
25431040,17:33:51,17:33:51,4955,3,,,,560.68,0
25431040,17:34:17,17:34:17,4956,4,,,,712.48,0
25431040,17:35:21,17:35:21,4957,5,,,,1006.29,0
25431040,17:36:03,17:36:03,4958,6,,,,1225.55,0
25431040,17:36:27,17:36:27,4959,7,,,,1350.4,0
25431040,17:37:15,17:37:15,82,8,,,,1584.72,0
25431040,17:38:10,17:38:10,83,9,,,,1822.34,0
25431040,17:39:03,17:39:03,7984,10,,,,2093.83,0
25431040,17:39:59,17:39:59,85,11,,,,2404.94,0
25431040,17:40:46,17:40:46,86,12,,,,2597.8,0
25431040,17:41:18,17:41:18,87,13,,,,2740.04,0
25431040,17:42:11,17:42:11,88,14,,,,2964.46,0
25431040,17:42:48,17:42:48,89,15,,,,3172,0
25431040,17:43:28,17:43:28,90,16,,,,3367.98,0
25431040,17:44:00,17:44:00,91,17,,,,3500.37,0
25431040,17:47:00,17:47:00,10161,18,,,,4464.92,
25431040,17:50:15,17:50:15,8322,19,,,,5252.64,0
25431040,17:51:15,17:51:15,2211,20,,,,5482.3,0
25431040,17:52:26,17:52:26,2212,21,,,,5715.02,0
25431040,17:54:15,17:54:15,2213,22,,,,6033.88,0
25431040,17:56:00,17:56:00,9934,23,,,,6419.99,
25431040,17:56:30,17:56:30,9608,24,,,,6571.03,0
25431040,17:57:19,17:57:19,2342,25,,,,6828.58,0
25431040,17:58:06,17:58:06,2343,26,,,,7118.64,0
25431040,17:58:55,17:58:55,2344,27,,,,7370.54,0
25431040,17:59:56,17:59:56,4960,28,,,,7676.67,0
25431040,18:00:39,18:00:39,4961,29,,,,7909.87,0
25431040,18:01:30,18:01:30,4962,30,,,,8143.5,0
25431040,18:02:17,18:02:17,4963,31,,,,8400.95,0
25431040,18:03:14,18:03:14,4964,32,,,,8711.01,0
25431040,18:04:22,18:04:22,4965,33,,,,9012.92,0
25431040,18:05:18,18:05:18,561,34,,,,9254.52,0
25431040,18:06:49,18:06:49,562,35,,,,9668.75,0
25431040,18:07:22,18:07:22,563,36,,,,9809.8,0
25431040,18:07:55,18:07:55,564,37,,,,9973.14,0
25431040,18:08:58,18:08:58,565,38,,,,10316.46,0
25431040,18:10:00,18:10:00,566,39,,,,10644.72,
25431040,18:10:35,18:10:35,567,40,,,,10848.09,0
25431040,18:11:12,18:11:12,568,41,,,,11040.87,0
25431040,18:11:36,18:11:36,569,42,,,,11230.34,0
25431040,18:12:23,18:12:23,570,43,,,,11572.78,0
25431040,18:13:24,18:13:24,571,44,,,,11878.09,0
25431040,18:14:00,18:14:00,10748,45,,,,12113.84,
25431040,18:14:29,18:14:29,573,46,,,,12258.44,0
25431040,18:15:33,18:15:33,4519,47,,,,12579.2,0
25431040,18:16:25,18:16:25,4520,48,,,,12903.49,0
25431040,18:17:10,18:17:10,4320,49,,,,13093.56,0
25431040,18:17:53,18:17:53,579,50,,,,13302.38,0
25431040,18:19:15,18:19:15,580,51,,,,13617.82,0
25431040,18:21:00,18:21:00,581,52,,,,14104.05,
25431040,18:22:07,18:22:07,582,53,,,,14280.77,0
25431040,18:23:31,18:23:31,583,54,,,,14547.09,0
25431040,18:25:02,18:25:02,10805,55,,,,14904.39,0
25431040,18:27:17,18:27:17,4400,56,,,,15168.11,0
25431040,18:29:04,18:29:04,8635,57,,,,15594.62,0
25431040,18:29:31,18:29:31,2643,58,,,,15701.87,0
25431040,18:30:15,18:30:15,584,59,,,,15893.24,0
25431040,18:30:52,18:30:52,10304,60,,,,15999.04,0
25431040,18:32:00,18:32:00,10043,61,,,,16220.46,
25431040,18:36:27,18:36:27,2645,62,,,,16563.39,0
25431040,18:44:00,18:44:00,10479,63,,1,,17244.72,
25431050,17:32:00,17:32:00,9654,1,,,1,0,
25431050,17:33:19,17:33:19,4954,2,,,,404.23,0
25431050,17:33:51,17:33:51,4955,3,,,,560.68,0
25431050,17:34:17,17:34:17,4956,4,,,,712.48,0
25431050,17:35:21,17:35:21,4957,5,,,,1006.29,0
25431050,17:36:03,17:36:03,4958,6,,,,1225.55,0
25431050,17:36:27,17:36:27,4959,7,,,,1350.4,0
25431050,17:37:15,17:37:15,82,8,,,,1584.72,0
25431050,17:38:10,17:38:10,83,9,,,,1822.34,0
25431050,17:39:03,17:39:03,7984,10,,,,2093.83,0
25431050,17:39:59,17:39:59,85,11,,,,2404.94,0
25431050,17:40:46,17:40:46,86,12,,,,2597.8,0
25431050,17:41:18,17:41:18,87,13,,,,2740.04,0
25431050,17:42:11,17:42:11,88,14,,,,2964.46,0
25431050,17:42:48,17:42:48,89,15,,,,3172,0
25431050,17:43:28,17:43:28,90,16,,,,3367.98,0
25431050,17:44:00,17:44:00,91,17,,,,3500.37,0
25431050,17:47:00,17:47:00,10161,18,,,,4464.92,
25431050,17:50:15,17:50:15,8322,19,,,,5252.64,0
25431050,17:51:15,17:51:15,2211,20,,,,5482.3,0
25431050,17:52:26,17:52:26,2212,21,,,,5715.02,0
25431050,17:54:15,17:54:15,2213,22,,,,6033.88,0
25431050,17:56:00,17:56:00,9934,23,,,,6419.99,
25431050,17:56:30,17:56:30,9608,24,,,,6571.03,0
25431050,17:57:19,17:57:19,2342,25,,,,6828.58,0
25431050,17:58:06,17:58:06,2343,26,,,,7118.64,0
25431050,17:58:55,17:58:55,2344,27,,,,7370.54,0
25431050,17:59:56,17:59:56,4960,28,,,,7676.67,0
25431050,18:00:39,18:00:39,4961,29,,,,7909.87,0
25431050,18:01:30,18:01:30,4962,30,,,,8143.5,0
25431050,18:02:17,18:02:17,4963,31,,,,8400.95,0
25431050,18:03:14,18:03:14,4964,32,,,,8711.01,0
25431050,18:04:22,18:04:22,4965,33,,,,9012.92,0
25431050,18:05:18,18:05:18,561,34,,,,9254.52,0
25431050,18:06:49,18:06:49,562,35,,,,9668.75,0
25431050,18:07:22,18:07:22,563,36,,,,9809.8,0
25431050,18:07:55,18:07:55,564,37,,,,9973.14,0
25431050,18:08:58,18:08:58,565,38,,,,10316.46,0
25431050,18:10:00,18:10:00,566,39,,,,10644.72,
25431050,18:10:35,18:10:35,567,40,,,,10848.09,0
25431050,18:11:12,18:11:12,568,41,,,,11040.87,0
25431050,18:11:36,18:11:36,569,42,,,,11230.34,0
25431050,18:12:23,18:12:23,570,43,,,,11572.78,0
25431050,18:13:24,18:13:24,571,44,,,,11878.09,0
25431050,18:14:00,18:14:00,10748,45,,,,12113.84,
25431050,18:14:29,18:14:29,573,46,,,,12258.44,0
25431050,18:15:33,18:15:33,4519,47,,,,12579.2,0
25431050,18:16:25,18:16:25,4520,48,,,,12903.49,0
25431050,18:17:10,18:17:10,4320,49,,,,13093.56,0
25431050,18:17:53,18:17:53,579,50,,,,13302.38,0
25431050,18:19:15,18:19:15,580,51,,,,13617.82,0
25431050,18:21:00,18:21:00,581,52,,,,14104.05,
25431050,18:22:07,18:22:07,582,53,,,,14280.77,0
25431050,18:23:31,18:23:31,583,54,,,,14547.09,0
25431050,18:25:02,18:25:02,10805,55,,,,14904.39,0
25431050,18:27:17,18:27:17,4400,56,,,,15168.11,0
25431050,18:29:04,18:29:04,8635,57,,,,15594.62,0
25431050,18:29:31,18:29:31,2643,58,,,,15701.87,0
25431050,18:30:15,18:30:15,584,59,,,,15893.24,0
25431050,18:30:52,18:30:52,10304,60,,,,15999.04,0
25431050,18:32:00,18:32:00,10043,61,,,,16220.46,
25431050,18:36:27,18:36:27,2645,62,,,,16563.39,0
25431050,18:44:00,18:44:00,10479,63,,1,,17244.72,
25431060,17:32:00,17:32:00,9654,1,,,1,0,
25431060,17:33:19,17:33:19,4954,2,,,,404.23,0
25431060,17:33:51,17:33:51,4955,3,,,,560.68,0
25431060,17:34:17,17:34:17,4956,4,,,,712.48,0
25431060,17:35:21,17:35:21,4957,5,,,,1006.29,0
25431060,17:36:03,17:36:03,4958,6,,,,1225.55,0
25431060,17:36:27,17:36:27,4959,7,,,,1350.4,0
25431060,17:37:15,17:37:15,82,8,,,,1584.72,0
25431060,17:38:10,17:38:10,83,9,,,,1822.34,0
25431060,17:39:03,17:39:03,7984,10,,,,2093.83,0
25431060,17:39:59,17:39:59,85,11,,,,2404.94,0
25431060,17:40:46,17:40:46,86,12,,,,2597.8,0
25431060,17:41:18,17:41:18,87,13,,,,2740.04,0
25431060,17:42:11,17:42:11,88,14,,,,2964.46,0
25431060,17:42:48,17:42:48,89,15,,,,3172,0
25431060,17:43:28,17:43:28,90,16,,,,3367.98,0
25431060,17:44:00,17:44:00,91,17,,,,3500.37,0
25431060,17:47:00,17:47:00,10161,18,,,,4464.92,
25431060,17:50:15,17:50:15,8322,19,,,,5252.64,0
25431060,17:51:15,17:51:15,2211,20,,,,5482.3,0
25431060,17:52:26,17:52:26,2212,21,,,,5715.02,0
25431060,17:54:15,17:54:15,2213,22,,,,6033.88,0
25431060,17:56:00,17:56:00,9934,23,,,,6419.99,
25431060,17:56:30,17:56:30,9608,24,,,,6571.03,0
25431060,17:57:19,17:57:19,2342,25,,,,6828.58,0
25431060,17:58:06,17:58:06,2343,26,,,,7118.64,0
25431060,17:58:55,17:58:55,2344,27,,,,7370.54,0
25431060,17:59:56,17:59:56,4960,28,,,,7676.67,0
25431060,18:00:39,18:00:39,4961,29,,,,7909.87,0
25431060,18:01:30,18:01:30,4962,30,,,,8143.5,0
25431060,18:02:17,18:02:17,4963,31,,,,8400.95,0
25431060,18:03:14,18:03:14,4964,32,,,,8711.01,0
25431060,18:04:22,18:04:22,4965,33,,,,9012.92,0
25431060,18:05:18,18:05:18,561,34,,,,9254.52,0
25431060,18:06:49,18:06:49,562,35,,,,9668.75,0
25431060,18:07:22,18:07:22,563,36,,,,9809.8,0
25431060,18:07:55,18:07:55,564,37,,,,9973.14,0
25431060,18:08:58,18:08:58,565,38,,,,10316.46,0
25431060,18:10:00,18:10:00,566,39,,,,10644.72,
25431060,18:10:35,18:10:35,567,40,,,,10848.09,0
25431060,18:11:12,18:11:12,568,41,,,,11040.87,0
25431060,18:11:36,18:11:36,569,42,,,,11230.34,0
25431060,18:12:23,18:12:23,570,43,,,,11572.78,0
25431060,18:13:24,18:13:24,571,44,,,,11878.09,0
25431060,18:14:00,18:14:00,10748,45,,,,12113.84,
25431060,18:14:29,18:14:29,573,46,,,,12258.44,0
25431060,18:15:33,18:15:33,4519,47,,,,12579.2,0
25431060,18:16:25,18:16:25,4520,48,,,,12903.49,0
25431060,18:17:10,18:17:10,4320,49,,,,13093.56,0
25431060,18:17:53,18:17:53,579,50,,,,13302.38,0
25431060,18:19:15,18:19:15,580,51,,,,13617.82,0
25431060,18:21:00,18:21:00,581,52,,,,14104.05,
25431060,18:22:07,18:22:07,582,53,,,,14280.77,0
25431060,18:23:31,18:23:31,583,54,,,,14547.09,0
25431060,18:25:02,18:25:02,10805,55,,,,14904.39,0
25431060,18:27:17,18:27:17,4400,56,,,,15168.11,0
25431060,18:29:04,18:29:04,8635,57,,,,15594.62,0
25431060,18:29:31,18:29:31,2643,58,,,,15701.87,0
25431060,18:30:15,18:30:15,584,59,,,,15893.24,0
25431060,18:30:52,18:30:52,10304,60,,,,15999.04,0
25431060,18:32:00,18:32:00,10043,61,,,,16220.46,
25431060,18:36:27,18:36:27,2645,62,,,,16563.39,0
25431060,18:44:00,18:44:00,10479,63,,1,,17244.72,
25569090,16:13:00,16:13:00,9654,1,,,1,0,
25569090,16:14:14,16:14:14,4954,2,,,,404.23,0
25569090,16:14:43,16:14:43,4955,3,,,,560.68,0
25569090,16:15:08,16:15:08,4956,4,,,,712.48,0
25569090,16:16:07,16:16:07,4957,5,,,,1006.29,0
25569090,16:16:47,16:16:47,4958,6,,,,1225.55,0
25569090,16:17:09,16:17:09,4959,7,,,,1350.4,0
25569090,16:17:54,16:17:54,82,8,,,,1584.72,0
25569090,16:18:45,16:18:45,83,9,,,,1822.34,0
25569090,16:19:35,16:19:35,7984,10,,,,2093.83,0
25569090,16:20:27,16:20:27,85,11,,,,2404.94,0
25569090,16:21:11,16:21:11,86,12,,,,2597.8,0
25569090,16:21:41,16:21:41,87,13,,,,2740.04,0
25569090,16:22:30,16:22:30,88,14,,,,2964.46,0
25569090,16:23:05,16:23:05,89,15,,,,3172,0
25569090,16:23:42,16:23:42,90,16,,,,3367.98,0
25569090,16:24:12,16:24:12,91,17,,,,3500.37,0
25569090,16:27:00,16:27:00,10161,18,,,,4464.92,
25569090,16:29:53,16:29:53,8322,19,,,,5252.64,0
25569090,16:30:46,16:30:46,2211,20,,,,5482.3,0
25569090,16:31:50,16:31:50,2212,21,,,,5715.02,0
25569090,16:33:26,16:33:26,2213,22,,,,6033.88,0
25569090,16:35:00,16:35:00,9934,23,,,,6419.99,
25569090,16:35:23,16:35:23,9608,24,,,,6571.03,0
25569090,16:36:02,16:36:02,2342,25,,,,6828.58,0
25569090,16:36:39,16:36:39,2343,26,,,,7118.64,0
25569090,16:37:18,16:37:18,2344,27,,,,7370.54,0
25569090,16:38:06,16:38:06,4960,28,,,,7676.67,0
25569090,16:38:39,16:38:39,4961,29,,,,7909.87,0
25569090,16:39:19,16:39:19,4962,30,,,,8143.5,0
25569090,16:39:56,16:39:56,4963,31,,,,8400.95,0
25569090,16:40:41,16:40:41,4964,32,,,,8711.01,0
25569090,16:41:34,16:41:34,4965,33,,,,9012.92,0
25569090,16:42:18,16:42:18,561,34,,,,9254.52,0
25569090,16:43:30,16:43:30,562,35,,,,9668.75,0
25569090,16:43:56,16:43:56,563,36,,,,9809.8,0
25569090,16:44:22,16:44:22,564,37,,,,9973.14,0
25569090,16:45:12,16:45:12,565,38,,,,10316.46,0
25569090,16:46:00,16:46:00,566,39,,,,10644.72,
25569090,16:46:35,16:46:35,567,40,,,,10848.09,0
25569090,16:47:12,16:47:12,568,41,,,,11040.87,0
25569090,16:47:36,16:47:36,569,42,,,,11230.34,0
25569090,16:48:23,16:48:23,570,43,,,,11572.78,0
25569090,16:49:24,16:49:24,571,44,,,,11878.09,0
25569090,16:50:00,16:50:00,10748,45,,,,12113.84,
25569090,16:50:21,16:50:21,573,46,,,,12258.44,0
25569090,16:51:06,16:51:06,4519,47,,,,12579.2,0
25569090,16:51:43,16:51:43,4520,48,,,,12903.49,0
25569090,16:52:16,16:52:16,4320,49,,,,13093.56,0
25569090,16:52:47,16:52:47,579,50,,,,13302.38,0
25569090,16:53:45,16:53:45,580,51,,,,13617.82,0
25569090,16:55:00,16:55:00,581,52,,,,14104.05,
25569090,16:56:13,16:56:13,582,53,,,,14280.77,0
25569090,16:57:45,16:57:45,583,54,,,,14547.09,0
25569090,16:59:24,16:59:24,10805,55,,,,14904.39,0
25569090,17:01:51,17:01:51,4400,56,,,,15168.11,0
25569090,17:03:48,17:03:48,8635,57,,,,15594.62,0
25569090,17:04:18,17:04:18,2643,58,,,,15701.87,0
25569090,17:05:06,17:05:06,584,59,,,,15893.24,0
25569090,17:05:46,17:05:46,10304,60,,,,15999.04,0
25569090,17:07:00,17:07:00,10043,61,,,,16220.46,
25569090,17:08:51,17:08:51,2645,62,,,,16563.39,0
25569090,17:12:00,17:12:00,10479,63,,1,,17244.72,
25730090,12:43:00,12:43:00,9654,1,,,1,0,
25730090,12:44:14,12:44:14,4954,2,,,,404.23,0
25730090,12:44:43,12:44:43,4955,3,,,,560.68,0
25730090,12:45:08,12:45:08,4956,4,,,,712.48,0
25730090,12:46:07,12:46:07,4957,5,,,,1006.29,0
25730090,12:46:47,12:46:47,4958,6,,,,1225.55,0
25730090,12:47:09,12:47:09,4959,7,,,,1350.4,0
25730090,12:47:54,12:47:54,82,8,,,,1584.72,0
25730090,12:48:45,12:48:45,83,9,,,,1822.34,0
25730090,12:49:35,12:49:35,7984,10,,,,2093.83,0
25730090,12:50:27,12:50:27,85,11,,,,2404.94,0
25730090,12:51:11,12:51:11,86,12,,,,2597.8,0
25730090,12:51:41,12:51:41,87,13,,,,2740.04,0
25730090,12:52:30,12:52:30,88,14,,,,2964.46,0
25730090,12:53:05,12:53:05,89,15,,,,3172,0
25730090,12:53:42,12:53:42,90,16,,,,3367.98,0
25730090,12:54:12,12:54:12,91,17,,,,3500.37,0
25730090,12:57:00,12:57:00,10161,18,,,,4464.92,
25730090,12:59:53,12:59:53,8322,19,,,,5252.64,0
25730090,13:00:46,13:00:46,2211,20,,,,5482.3,0
25730090,13:01:50,13:01:50,2212,21,,,,5715.02,0
25730090,13:03:26,13:03:26,2213,22,,,,6033.88,0
25730090,13:05:00,13:05:00,9934,23,,,,6419.99,
25730090,13:05:23,13:05:23,9608,24,,,,6571.03,0
25730090,13:06:02,13:06:02,2342,25,,,,6828.58,0
25730090,13:06:39,13:06:39,2343,26,,,,7118.64,0
25730090,13:07:18,13:07:18,2344,27,,,,7370.54,0
25730090,13:08:06,13:08:06,4960,28,,,,7676.67,0
25730090,13:08:39,13:08:39,4961,29,,,,7909.87,0
25730090,13:09:19,13:09:19,4962,30,,,,8143.5,0
25730090,13:09:56,13:09:56,4963,31,,,,8400.95,0
25730090,13:10:41,13:10:41,4964,32,,,,8711.01,0
25730090,13:11:34,13:11:34,4965,33,,,,9012.92,0
25730090,13:12:18,13:12:18,561,34,,,,9254.52,0
25730090,13:13:30,13:13:30,562,35,,,,9668.75,0
25730090,13:13:56,13:13:56,563,36,,,,9809.8,0
25730090,13:14:22,13:14:22,564,37,,,,9973.14,0
25730090,13:15:12,13:15:12,565,38,,,,10316.46,0
25730090,13:16:00,13:16:00,566,39,,,,10644.72,
25730090,13:16:35,13:16:35,567,40,,,,10848.09,0
25730090,13:17:12,13:17:12,568,41,,,,11040.87,0
25730090,13:17:36,13:17:36,569,42,,,,11230.34,0
25730090,13:18:23,13:18:23,570,43,,,,11572.78,0
25730090,13:19:24,13:19:24,571,44,,,,11878.09,0
25730090,13:20:00,13:20:00,10748,45,,,,12113.84,
25730090,13:20:21,13:20:21,573,46,,,,12258.44,0
25730090,13:21:06,13:21:06,4519,47,,,,12579.2,0
25730090,13:21:43,13:21:43,4520,48,,,,12903.49,0
25730090,13:22:16,13:22:16,4320,49,,,,13093.56,0
25730090,13:22:47,13:22:47,579,50,,,,13302.38,0
25730090,13:23:45,13:23:45,580,51,,,,13617.82,0
25730090,13:25:00,13:25:00,581,52,,,,14104.05,
25730090,13:26:13,13:26:13,582,53,,,,14280.77,0
25730090,13:27:45,13:27:45,583,54,,,,14547.09,0
25730090,13:29:24,13:29:24,10805,55,,,,14904.39,0
25730090,13:31:51,13:31:51,4400,56,,,,15168.11,0
25730090,13:33:48,13:33:48,8635,57,,,,15594.62,0
25730090,13:34:18,13:34:18,2643,58,,,,15701.87,0
25730090,13:35:06,13:35:06,584,59,,,,15893.24,0
25730090,13:35:46,13:35:46,10304,60,,,,15999.04,0
25730090,13:37:00,13:37:00,10043,61,,,,16220.46,
25730090,13:38:51,13:38:51,2645,62,,,,16563.39,0
25730090,13:42:00,13:42:00,10479,63,,1,,17244.72,
25786090,16:43:00,16:43:00,9654,1,,,1,0,
25786090,16:44:14,16:44:14,4954,2,,,,404.23,0
25786090,16:44:43,16:44:43,4955,3,,,,560.68,0
25786090,16:45:08,16:45:08,4956,4,,,,712.48,0
25786090,16:46:07,16:46:07,4957,5,,,,1006.29,0
25786090,16:46:47,16:46:47,4958,6,,,,1225.55,0
25786090,16:47:09,16:47:09,4959,7,,,,1350.4,0
25786090,16:47:54,16:47:54,82,8,,,,1584.72,0
25786090,16:48:45,16:48:45,83,9,,,,1822.34,0
25786090,16:49:35,16:49:35,7984,10,,,,2093.83,0
25786090,16:50:27,16:50:27,85,11,,,,2404.94,0
25786090,16:51:11,16:51:11,86,12,,,,2597.8,0
25786090,16:51:41,16:51:41,87,13,,,,2740.04,0
25786090,16:52:30,16:52:30,88,14,,,,2964.46,0
25786090,16:53:05,16:53:05,89,15,,,,3172,0
25786090,16:53:42,16:53:42,90,16,,,,3367.98,0
25786090,16:54:12,16:54:12,91,17,,,,3500.37,0
25786090,16:57:00,16:57:00,10161,18,,,,4464.92,
25786090,16:59:53,16:59:53,8322,19,,,,5252.64,0
25786090,17:00:46,17:00:46,2211,20,,,,5482.3,0
25786090,17:01:50,17:01:50,2212,21,,,,5715.02,0
25786090,17:03:26,17:03:26,2213,22,,,,6033.88,0
25786090,17:05:00,17:05:00,9934,23,,,,6419.99,
25786090,17:05:23,17:05:23,9608,24,,,,6571.03,0
25786090,17:06:02,17:06:02,2342,25,,,,6828.58,0
25786090,17:06:39,17:06:39,2343,26,,,,7118.64,0
25786090,17:07:18,17:07:18,2344,27,,,,7370.54,0
25786090,17:08:06,17:08:06,4960,28,,,,7676.67,0
25786090,17:08:39,17:08:39,4961,29,,,,7909.87,0
25786090,17:09:19,17:09:19,4962,30,,,,8143.5,0
25786090,17:09:56,17:09:56,4963,31,,,,8400.95,0
25786090,17:10:41,17:10:41,4964,32,,,,8711.01,0
25786090,17:11:34,17:11:34,4965,33,,,,9012.92,0
25786090,17:12:18,17:12:18,561,34,,,,9254.52,0
25786090,17:13:30,17:13:30,562,35,,,,9668.75,0
25786090,17:13:56,17:13:56,563,36,,,,9809.8,0
25786090,17:14:22,17:14:22,564,37,,,,9973.14,0
25786090,17:15:12,17:15:12,565,38,,,,10316.46,0
25786090,17:16:00,17:16:00,566,39,,,,10644.72,
25786090,17:16:35,17:16:35,567,40,,,,10848.09,0
25786090,17:17:12,17:17:12,568,41,,,,11040.87,0
25786090,17:17:36,17:17:36,569,42,,,,11230.34,0
25786090,17:18:23,17:18:23,570,43,,,,11572.78,0
25786090,17:19:24,17:19:24,571,44,,,,11878.09,0
25786090,17:20:00,17:20:00,10748,45,,,,12113.84,
25786090,17:20:21,17:20:21,573,46,,,,12258.44,0
25786090,17:21:06,17:21:06,4519,47,,,,12579.2,0
25786090,17:21:43,17:21:43,4520,48,,,,12903.49,0
25786090,17:22:16,17:22:16,4320,49,,,,13093.56,0
25786090,17:22:47,17:22:47,579,50,,,,13302.38,0
25786090,17:23:45,17:23:45,580,51,,,,13617.82,0
25786090,17:25:00,17:25:00,581,52,,,,14104.05,
25786090,17:26:13,17:26:13,582,53,,,,14280.77,0
25786090,17:27:45,17:27:45,583,54,,,,14547.09,0
25786090,17:29:24,17:29:24,10805,55,,,,14904.39,0
25786090,17:31:51,17:31:51,4400,56,,,,15168.11,0
25786090,17:33:48,17:33:48,8635,57,,,,15594.62,0
25786090,17:34:18,17:34:18,2643,58,,,,15701.87,0
25786090,17:35:06,17:35:06,584,59,,,,15893.24,0
25786090,17:35:46,17:35:46,10304,60,,,,15999.04,0
25786090,17:37:00,17:37:00,10043,61,,,,16220.46,
25786090,17:38:51,17:38:51,2645,62,,,,16563.39,0
25786090,17:42:00,17:42:00,10479,63,,1,,17244.72,
25903090,13:13:00,13:13:00,9654,1,,,1,0,
25903090,13:14:14,13:14:14,4954,2,,,,404.23,0
25903090,13:14:43,13:14:43,4955,3,,,,560.68,0
25903090,13:15:08,13:15:08,4956,4,,,,712.48,0
25903090,13:16:07,13:16:07,4957,5,,,,1006.29,0
25903090,13:16:47,13:16:47,4958,6,,,,1225.55,0
25903090,13:17:09,13:17:09,4959,7,,,,1350.4,0
25903090,13:17:54,13:17:54,82,8,,,,1584.72,0
25903090,13:18:45,13:18:45,83,9,,,,1822.34,0
25903090,13:19:35,13:19:35,7984,10,,,,2093.83,0
25903090,13:20:27,13:20:27,85,11,,,,2404.94,0
25903090,13:21:11,13:21:11,86,12,,,,2597.8,0
25903090,13:21:41,13:21:41,87,13,,,,2740.04,0
25903090,13:22:30,13:22:30,88,14,,,,2964.46,0
25903090,13:23:05,13:23:05,89,15,,,,3172,0
25903090,13:23:42,13:23:42,90,16,,,,3367.98,0
25903090,13:24:12,13:24:12,91,17,,,,3500.37,0
25903090,13:27:00,13:27:00,10161,18,,,,4464.92,
25903090,13:29:53,13:29:53,8322,19,,,,5252.64,0
25903090,13:30:46,13:30:46,2211,20,,,,5482.3,0
25903090,13:31:50,13:31:50,2212,21,,,,5715.02,0
25903090,13:33:26,13:33:26,2213,22,,,,6033.88,0
25903090,13:35:00,13:35:00,9934,23,,,,6419.99,
25903090,13:35:23,13:35:23,9608,24,,,,6571.03,0
25903090,13:36:02,13:36:02,2342,25,,,,6828.58,0
25903090,13:36:39,13:36:39,2343,26,,,,7118.64,0
25903090,13:37:18,13:37:18,2344,27,,,,7370.54,0
25903090,13:38:06,13:38:06,4960,28,,,,7676.67,0
25903090,13:38:39,13:38:39,4961,29,,,,7909.87,0
25903090,13:39:19,13:39:19,4962,30,,,,8143.5,0
25903090,13:39:56,13:39:56,4963,31,,,,8400.95,0
25903090,13:40:41,13:40:41,4964,32,,,,8711.01,0
25903090,13:41:34,13:41:34,4965,33,,,,9012.92,0
25903090,13:42:18,13:42:18,561,34,,,,9254.52,0
25903090,13:43:30,13:43:30,562,35,,,,9668.75,0
25903090,13:43:56,13:43:56,563,36,,,,9809.8,0
25903090,13:44:22,13:44:22,564,37,,,,9973.14,0
25903090,13:45:12,13:45:12,565,38,,,,10316.46,0
25903090,13:46:00,13:46:00,566,39,,,,10644.72,
25903090,13:46:35,13:46:35,567,40,,,,10848.09,0
25903090,13:47:12,13:47:12,568,41,,,,11040.87,0
25903090,13:47:36,13:47:36,569,42,,,,11230.34,0
25903090,13:48:23,13:48:23,570,43,,,,11572.78,0
25903090,13:49:24,13:49:24,571,44,,,,11878.09,0
25903090,13:50:00,13:50:00,10748,45,,,,12113.84,
25903090,13:50:21,13:50:21,573,46,,,,12258.44,0
25903090,13:51:06,13:51:06,4519,47,,,,12579.2,0
25903090,13:51:43,13:51:43,4520,48,,,,12903.49,0
25903090,13:52:16,13:52:16,4320,49,,,,13093.56,0
25903090,13:52:47,13:52:47,579,50,,,,13302.38,0
25903090,13:53:45,13:53:45,580,51,,,,13617.82,0
25903090,13:55:00,13:55:00,581,52,,,,14104.05,
25903090,13:56:13,13:56:13,582,53,,,,14280.77,0
25903090,13:57:45,13:57:45,583,54,,,,14547.09,0
25903090,13:59:24,13:59:24,10805,55,,,,14904.39,0
25903090,14:01:51,14:01:51,4400,56,,,,15168.11,0
25903090,14:03:48,14:03:48,8635,57,,,,15594.62,0
25903090,14:04:18,14:04:18,2643,58,,,,15701.87,0
25903090,14:05:06,14:05:06,584,59,,,,15893.24,0
25903090,14:05:46,14:05:46,10304,60,,,,15999.04,0
25903090,14:07:00,14:07:00,10043,61,,,,16220.46,
25903090,14:08:51,14:08:51,2645,62,,,,16563.39,0
25903090,14:12:00,14:12:00,10479,63,,1,,17244.72,
25919070,08:09:00,08:09:00,9654,1,,,1,0,
25919070,08:10:03,08:10:03,4954,2,,,,404.23,0
25919070,08:10:28,08:10:28,4955,3,,,,560.68,0
25919070,08:10:50,08:10:50,4956,4,,,,712.48,0
25919070,08:11:40,08:11:40,4957,5,,,,1006.29,0
25919070,08:12:14,08:12:14,4958,6,,,,1225.55,0
25919070,08:12:33,08:12:33,4959,7,,,,1350.4,0
25919070,08:13:12,08:13:12,82,8,,,,1584.72,0
25919070,08:13:56,08:13:56,83,9,,,,1822.34,0
25919070,08:14:38,08:14:38,7984,10,,,,2093.83,0
25919070,08:15:23,08:15:23,85,11,,,,2404.94,0
25919070,08:16:01,08:16:01,86,12,,,,2597.8,0
25919070,08:16:26,08:16:26,87,13,,,,2740.04,0
25919070,08:17:09,08:17:09,88,14,,,,2964.46,0
25919070,08:17:38,08:17:38,89,15,,,,3172,0
25919070,08:18:10,08:18:10,90,16,,,,3367.98,0
25919070,08:18:36,08:18:36,91,17,,,,3500.37,0
25919070,08:21:00,08:21:00,10161,18,,,,4464.92,
25919070,08:23:31,08:23:31,8322,19,,,,5252.64,0
25919070,08:24:18,08:24:18,2211,20,,,,5482.3,0
25919070,08:25:13,08:25:13,2212,21,,,,5715.02,0
25919070,08:26:38,08:26:38,2213,22,,,,6033.88,0
25919070,08:28:00,08:28:00,9934,23,,,,6419.99,
25919070,08:28:21,08:28:21,9608,24,,,,6571.03,0
25919070,08:28:56,08:28:56,2342,25,,,,6828.58,0
25919070,08:29:30,08:29:30,2343,26,,,,7118.64,0
25919070,08:30:05,08:30:05,2344,27,,,,7370.54,0
25919070,08:30:49,08:30:49,4960,28,,,,7676.67,0
25919070,08:31:19,08:31:19,4961,29,,,,7909.87,0
25919070,08:31:56,08:31:56,4962,30,,,,8143.5,0
25919070,08:32:29,08:32:29,4963,31,,,,8400.95,0
25919070,08:33:10,08:33:10,4964,32,,,,8711.01,0
25919070,08:33:58,08:33:58,4965,33,,,,9012.92,0
25919070,08:34:38,08:34:38,561,34,,,,9254.52,0
25919070,08:35:44,08:35:44,562,35,,,,9668.75,0
25919070,08:36:07,08:36:07,563,36,,,,9809.8,0
25919070,08:36:31,08:36:31,564,37,,,,9973.14,0
25919070,08:37:16,08:37:16,565,38,,,,10316.46,0
25919070,08:38:00,08:38:00,566,39,,,,10644.72,
25919070,08:38:35,08:38:35,567,40,,,,10848.09,0
25919070,08:39:12,08:39:12,568,41,,,,11040.87,0
25919070,08:39:36,08:39:36,569,42,,,,11230.34,0
25919070,08:40:23,08:40:23,570,43,,,,11572.78,0
25919070,08:41:24,08:41:24,571,44,,,,11878.09,0
25919070,08:42:00,08:42:00,10748,45,,,,12113.84,
25919070,08:42:21,08:42:21,573,46,,,,12258.44,0
25919070,08:43:06,08:43:06,4519,47,,,,12579.2,0
25919070,08:43:43,08:43:43,4520,48,,,,12903.49,0
25919070,08:44:16,08:44:16,4320,49,,,,13093.56,0
25919070,08:44:47,08:44:47,579,50,,,,13302.38,0
25919070,08:45:45,08:45:45,580,51,,,,13617.82,0
25919070,08:47:00,08:47:00,581,52,,,,14104.05,
25919070,08:48:01,08:48:01,582,53,,,,14280.77,0
25919070,08:49:17,08:49:17,583,54,,,,14547.09,0
25919070,08:50:40,08:50:40,10805,55,,,,14904.39,0
25919070,08:52:42,08:52:42,4400,56,,,,15168.11,0
25919070,08:54:20,08:54:20,8635,57,,,,15594.62,0
25919070,08:54:45,08:54:45,2643,58,,,,15701.87,0
25919070,08:55:25,08:55:25,584,59,,,,15893.24,0
25919070,08:55:58,08:55:58,10304,60,,,,15999.04,0
25919070,08:57:00,08:57:00,10043,61,,,,16220.46,
25919070,08:58:29,08:58:29,2645,62,,,,16563.39,0
25919070,09:01:00,09:01:00,10479,63,,1,,17244.72,
25962010,05:15:00,05:15:00,9654,1,,,1,0,
25962010,05:15:52,05:15:52,4954,2,,,,404.23,0
25962010,05:16:14,05:16:14,4955,3,,,,560.68,0
25962010,05:16:31,05:16:31,4956,4,,,,712.48,0
25962010,05:17:14,05:17:14,4957,5,,,,1006.29,0
25962010,05:17:42,05:17:42,4958,6,,,,1225.55,0
25962010,05:17:58,05:17:58,4959,7,,,,1350.4,0
25962010,05:18:30,05:18:30,82,8,,,,1584.72,0
25962010,05:19:07,05:19:07,83,9,,,,1822.34,0
25962010,05:19:42,05:19:42,7984,10,,,,2093.83,0
25962010,05:20:19,05:20:19,85,11,,,,2404.94,0
25962010,05:20:51,05:20:51,86,12,,,,2597.8,0
25962010,05:21:12,05:21:12,87,13,,,,2740.04,0
25962010,05:21:47,05:21:47,88,14,,,,2964.46,0
25962010,05:22:12,05:22:12,89,15,,,,3172,0
25962010,05:22:38,05:22:38,90,16,,,,3367.98,0
25962010,05:23:00,05:23:00,91,17,,,,3500.37,0
25962010,05:25:00,05:25:00,10161,18,,,,4464.92,
25962010,05:27:10,05:27:10,8322,19,,,,5252.64,0
25962010,05:27:50,05:27:50,2211,20,,,,5482.3,0
25962010,05:28:37,05:28:37,2212,21,,,,5715.02,0
25962010,05:29:50,05:29:50,2213,22,,,,6033.88,0
25962010,05:31:00,05:31:00,9934,23,,,,6419.99,
25962010,05:31:17,05:31:17,9608,24,,,,6571.03,0
25962010,05:31:45,05:31:45,2342,25,,,,6828.58,0
25962010,05:32:12,05:32:12,2343,26,,,,7118.64,0
25962010,05:32:40,05:32:40,2344,27,,,,7370.54,0
25962010,05:33:15,05:33:15,4960,28,,,,7676.67,0
25962010,05:33:39,05:33:39,4961,29,,,,7909.87,0
25962010,05:34:09,05:34:09,4962,30,,,,8143.5,0
25962010,05:34:35,05:34:35,4963,31,,,,8400.95,0
25962010,05:35:08,05:35:08,4964,32,,,,8711.01,0
25962010,05:35:46,05:35:46,4965,33,,,,9012.92,0
25962010,05:36:19,05:36:19,561,34,,,,9254.52,0
25962010,05:37:11,05:37:11,562,35,,,,9668.75,0
25962010,05:37:30,05:37:30,563,36,,,,9809.8,0
25962010,05:37:48,05:37:48,564,37,,,,9973.14,0
25962010,05:38:25,05:38:25,565,38,,,,10316.46,0
25962010,05:39:00,05:39:00,566,39,,,,10644.72,
25962010,05:39:35,05:39:35,567,40,,,,10848.09,0
25962010,05:40:12,05:40:12,568,41,,,,11040.87,0
25962010,05:40:36,05:40:36,569,42,,,,11230.34,0
25962010,05:41:23,05:41:23,570,43,,,,11572.78,0
25962010,05:42:24,05:42:24,571,44,,,,11878.09,0
25962010,05:43:00,05:43:00,10748,45,,,,12113.84,
25962010,05:43:16,05:43:16,573,46,,,,12258.44,0
25962010,05:43:53,05:43:53,4519,47,,,,12579.2,0
25962010,05:44:23,05:44:23,4520,48,,,,12903.49,0
25962010,05:44:48,05:44:48,4320,49,,,,13093.56,0
25962010,05:45:13,05:45:13,579,50,,,,13302.38,0
25962010,05:46:00,05:46:00,580,51,,,,13617.82,0
25962010,05:47:00,05:47:00,581,52,,,,14104.05,
25962010,05:48:07,05:48:07,582,53,,,,14280.77,0
25962010,05:49:31,05:49:31,583,54,,,,14547.09,0
25962010,05:51:02,05:51:02,10805,55,,,,14904.39,0
25962010,05:53:17,05:53:17,4400,56,,,,15168.11,0
25962010,05:55:04,05:55:04,8635,57,,,,15594.62,0
25962010,05:55:31,05:55:31,2643,58,,,,15701.87,0
25962010,05:56:15,05:56:15,584,59,,,,15893.24,0
25962010,05:56:52,05:56:52,10304,60,,,,15999.04,0
25962010,05:58:00,05:58:00,10043,61,,,,16220.46,
25962010,05:59:29,05:59:29,2645,62,,,,16563.39,0
25962010,06:02:00,06:02:00,10479,63,,1,,17244.72,
25962120,05:15:00,05:15:00,9654,1,,,1,0,
25962120,05:15:52,05:15:52,4954,2,,,,404.23,0
25962120,05:16:14,05:16:14,4955,3,,,,560.68,0
25962120,05:16:31,05:16:31,4956,4,,,,712.48,0
25962120,05:17:14,05:17:14,4957,5,,,,1006.29,0
25962120,05:17:42,05:17:42,4958,6,,,,1225.55,0
25962120,05:17:58,05:17:58,4959,7,,,,1350.4,0
25962120,05:18:30,05:18:30,82,8,,,,1584.72,0
25962120,05:19:07,05:19:07,83,9,,,,1822.34,0
25962120,05:19:42,05:19:42,7984,10,,,,2093.83,0
25962120,05:20:19,05:20:19,85,11,,,,2404.94,0
25962120,05:20:51,05:20:51,86,12,,,,2597.8,0
25962120,05:21:12,05:21:12,87,13,,,,2740.04,0
25962120,05:21:47,05:21:47,88,14,,,,2964.46,0
25962120,05:22:12,05:22:12,89,15,,,,3172,0
25962120,05:22:38,05:22:38,90,16,,,,3367.98,0
25962120,05:23:00,05:23:00,91,17,,,,3500.37,0
25962120,05:25:00,05:25:00,10161,18,,,,4464.92,
25962120,05:27:10,05:27:10,8322,19,,,,5252.64,0
25962120,05:27:50,05:27:50,2211,20,,,,5482.3,0
25962120,05:28:37,05:28:37,2212,21,,,,5715.02,0
25962120,05:29:50,05:29:50,2213,22,,,,6033.88,0
25962120,05:31:00,05:31:00,9934,23,,,,6419.99,
25962120,05:31:17,05:31:17,9608,24,,,,6571.03,0
25962120,05:31:45,05:31:45,2342,25,,,,6828.58,0
25962120,05:32:12,05:32:12,2343,26,,,,7118.64,0
25962120,05:32:40,05:32:40,2344,27,,,,7370.54,0
25962120,05:33:15,05:33:15,4960,28,,,,7676.67,0
25962120,05:33:39,05:33:39,4961,29,,,,7909.87,0
25962120,05:34:09,05:34:09,4962,30,,,,8143.5,0
25962120,05:34:35,05:34:35,4963,31,,,,8400.95,0
25962120,05:35:08,05:35:08,4964,32,,,,8711.01,0
25962120,05:35:46,05:35:46,4965,33,,,,9012.92,0
25962120,05:36:19,05:36:19,561,34,,,,9254.52,0
25962120,05:37:11,05:37:11,562,35,,,,9668.75,0
25962120,05:37:30,05:37:30,563,36,,,,9809.8,0
25962120,05:37:48,05:37:48,564,37,,,,9973.14,0
25962120,05:38:25,05:38:25,565,38,,,,10316.46,0
25962120,05:39:00,05:39:00,566,39,,,,10644.72,
25962120,05:39:35,05:39:35,567,40,,,,10848.09,0
25962120,05:40:12,05:40:12,568,41,,,,11040.87,0
25962120,05:40:36,05:40:36,569,42,,,,11230.34,0
25962120,05:41:23,05:41:23,570,43,,,,11572.78,0
25962120,05:42:24,05:42:24,571,44,,,,11878.09,0
25962120,05:43:00,05:43:00,10748,45,,,,12113.84,
25962120,05:43:16,05:43:16,573,46,,,,12258.44,0
25962120,05:43:53,05:43:53,4519,47,,,,12579.2,0
25962120,05:44:23,05:44:23,4520,48,,,,12903.49,0
25962120,05:44:48,05:44:48,4320,49,,,,13093.56,0
25962120,05:45:13,05:45:13,579,50,,,,13302.38,0
25962120,05:46:00,05:46:00,580,51,,,,13617.82,0
25962120,05:47:00,05:47:00,581,52,,,,14104.05,
25962120,05:48:07,05:48:07,582,53,,,,14280.77,0
25962120,05:49:31,05:49:31,583,54,,,,14547.09,0
25962120,05:51:02,05:51:02,10805,55,,,,14904.39,0
25962120,05:53:17,05:53:17,4400,56,,,,15168.11,0
25962120,05:55:04,05:55:04,8635,57,,,,15594.62,0
25962120,05:55:31,05:55:31,2643,58,,,,15701.87,0
25962120,05:56:15,05:56:15,584,59,,,,15893.24,0
25962120,05:56:52,05:56:52,10304,60,,,,15999.04,0
25962120,05:58:00,05:58:00,10043,61,,,,16220.46,
25962120,05:59:29,05:59:29,2645,62,,,,16563.39,0
25962120,06:02:00,06:02:00,10479,63,,1,,17244.72,
26002010,11:05:00,11:05:00,9654,1,,,1,0,
26002010,11:06:14,11:06:14,4954,2,,,,404.23,0
26002010,11:06:43,11:06:43,4955,3,,,,560.68,0
26002010,11:07:08,11:07:08,4956,4,,,,712.48,0
26002010,11:08:07,11:08:07,4957,5,,,,1006.29,0
26002010,11:08:47,11:08:47,4958,6,,,,1225.55,0
26002010,11:09:09,11:09:09,4959,7,,,,1350.4,0
26002010,11:09:54,11:09:54,82,8,,,,1584.72,0
26002010,11:10:45,11:10:45,83,9,,,,1822.34,0
26002010,11:11:35,11:11:35,7984,10,,,,2093.83,0
26002010,11:12:27,11:12:27,85,11,,,,2404.94,0
26002010,11:13:11,11:13:11,86,12,,,,2597.8,0
26002010,11:13:41,11:13:41,87,13,,,,2740.04,0
26002010,11:14:30,11:14:30,88,14,,,,2964.46,0
26002010,11:15:05,11:15:05,89,15,,,,3172,0
26002010,11:15:42,11:15:42,90,16,,,,3367.98,0
26002010,11:16:12,11:16:12,91,17,,,,3500.37,0
26002010,11:19:00,11:19:00,10161,18,,,,4464.92,
26002010,11:21:53,11:21:53,8322,19,,,,5252.64,0
26002010,11:22:46,11:22:46,2211,20,,,,5482.3,0
26002010,11:23:50,11:23:50,2212,21,,,,5715.02,0
26002010,11:25:26,11:25:26,2213,22,,,,6033.88,0
26002010,11:27:00,11:27:00,9934,23,,,,6419.99,
26002010,11:27:23,11:27:23,9608,24,,,,6571.03,0
26002010,11:28:02,11:28:02,2342,25,,,,6828.58,0
26002010,11:28:39,11:28:39,2343,26,,,,7118.64,0
26002010,11:29:18,11:29:18,2344,27,,,,7370.54,0
26002010,11:30:06,11:30:06,4960,28,,,,7676.67,0
26002010,11:30:39,11:30:39,4961,29,,,,7909.87,0
26002010,11:31:19,11:31:19,4962,30,,,,8143.5,0
26002010,11:31:56,11:31:56,4963,31,,,,8400.95,0
26002010,11:32:41,11:32:41,4964,32,,,,8711.01,0
26002010,11:33:34,11:33:34,4965,33,,,,9012.92,0
26002010,11:34:18,11:34:18,561,34,,,,9254.52,0
26002010,11:35:30,11:35:30,562,35,,,,9668.75,0
26002010,11:35:56,11:35:56,563,36,,,,9809.8,0
26002010,11:36:22,11:36:22,564,37,,,,9973.14,0
26002010,11:37:12,11:37:12,565,38,,,,10316.46,0
26002010,11:38:00,11:38:00,566,39,,,,10644.72,
26002010,11:38:35,11:38:35,567,40,,,,10848.09,0
26002010,11:39:12,11:39:12,568,41,,,,11040.87,0
26002010,11:39:36,11:39:36,569,42,,,,11230.34,0
26002010,11:40:23,11:40:23,570,43,,,,11572.78,0
26002010,11:41:24,11:41:24,571,44,,,,11878.09,0
26002010,11:42:00,11:42:00,10748,45,,,,12113.84,
26002010,11:42:21,11:42:21,573,46,,,,12258.44,0
26002010,11:43:06,11:43:06,4519,47,,,,12579.2,0
26002010,11:43:43,11:43:43,4520,48,,,,12903.49,0
26002010,11:44:16,11:44:16,4320,49,,,,13093.56,0
26002010,11:44:47,11:44:47,579,50,,,,13302.38,0
26002010,11:45:45,11:45:45,580,51,,,,13617.82,0
26002010,11:47:00,11:47:00,581,52,,,,14104.05,
26002010,11:48:19,11:48:19,582,53,,,,14280.77,0
26002010,11:49:59,11:49:59,583,54,,,,14547.09,0
26002010,11:51:46,11:51:46,10805,55,,,,14904.39,0
26002010,11:54:25,11:54:25,4400,56,,,,15168.11,0
26002010,11:56:33,11:56:33,8635,57,,,,15594.62,0
26002010,11:57:04,11:57:04,2643,58,,,,15701.87,0
26002010,11:57:56,11:57:56,584,59,,,,15893.24,0
26002010,11:58:40,11:58:40,10304,60,,,,15999.04,0
26002010,12:00:00,12:00:00,10043,61,,,,16220.46,
26002010,12:01:51,12:01:51,2645,62,,,,16563.39,0
26002010,12:05:00,12:05:00,10479,63,,1,,17244.72,
26002120,11:05:00,11:05:00,9654,1,,,1,0,
26002120,11:06:14,11:06:14,4954,2,,,,404.23,0
26002120,11:06:43,11:06:43,4955,3,,,,560.68,0
26002120,11:07:08,11:07:08,4956,4,,,,712.48,0
26002120,11:08:07,11:08:07,4957,5,,,,1006.29,0
26002120,11:08:47,11:08:47,4958,6,,,,1225.55,0
26002120,11:09:09,11:09:09,4959,7,,,,1350.4,0
26002120,11:09:54,11:09:54,82,8,,,,1584.72,0
26002120,11:10:45,11:10:45,83,9,,,,1822.34,0
26002120,11:11:35,11:11:35,7984,10,,,,2093.83,0
26002120,11:12:27,11:12:27,85,11,,,,2404.94,0
26002120,11:13:11,11:13:11,86,12,,,,2597.8,0
26002120,11:13:41,11:13:41,87,13,,,,2740.04,0
26002120,11:14:30,11:14:30,88,14,,,,2964.46,0
26002120,11:15:05,11:15:05,89,15,,,,3172,0
26002120,11:15:42,11:15:42,90,16,,,,3367.98,0
26002120,11:16:12,11:16:12,91,17,,,,3500.37,0
26002120,11:19:00,11:19:00,10161,18,,,,4464.92,
26002120,11:21:53,11:21:53,8322,19,,,,5252.64,0
26002120,11:22:46,11:22:46,2211,20,,,,5482.3,0
26002120,11:23:50,11:23:50,2212,21,,,,5715.02,0
26002120,11:25:26,11:25:26,2213,22,,,,6033.88,0
26002120,11:27:00,11:27:00,9934,23,,,,6419.99,
26002120,11:27:23,11:27:23,9608,24,,,,6571.03,0
26002120,11:28:02,11:28:02,2342,25,,,,6828.58,0
26002120,11:28:39,11:28:39,2343,26,,,,7118.64,0
26002120,11:29:18,11:29:18,2344,27,,,,7370.54,0
26002120,11:30:06,11:30:06,4960,28,,,,7676.67,0
26002120,11:30:39,11:30:39,4961,29,,,,7909.87,0
26002120,11:31:19,11:31:19,4962,30,,,,8143.5,0
26002120,11:31:56,11:31:56,4963,31,,,,8400.95,0
26002120,11:32:41,11:32:41,4964,32,,,,8711.01,0
26002120,11:33:34,11:33:34,4965,33,,,,9012.92,0
26002120,11:34:18,11:34:18,561,34,,,,9254.52,0
26002120,11:35:30,11:35:30,562,35,,,,9668.75,0
26002120,11:35:56,11:35:56,563,36,,,,9809.8,0
26002120,11:36:22,11:36:22,564,37,,,,9973.14,0
26002120,11:37:12,11:37:12,565,38,,,,10316.46,0
26002120,11:38:00,11:38:00,566,39,,,,10644.72,
26002120,11:38:35,11:38:35,567,40,,,,10848.09,0
26002120,11:39:12,11:39:12,568,41,,,,11040.87,0
26002120,11:39:36,11:39:36,569,42,,,,11230.34,0
26002120,11:40:23,11:40:23,570,43,,,,11572.78,0
26002120,11:41:24,11:41:24,571,44,,,,11878.09,0
26002120,11:42:00,11:42:00,10748,45,,,,12113.84,
26002120,11:42:21,11:42:21,573,46,,,,12258.44,0
26002120,11:43:06,11:43:06,4519,47,,,,12579.2,0
26002120,11:43:43,11:43:43,4520,48,,,,12903.49,0
26002120,11:44:16,11:44:16,4320,49,,,,13093.56,0
26002120,11:44:47,11:44:47,579,50,,,,13302.38,0
26002120,11:45:45,11:45:45,580,51,,,,13617.82,0
26002120,11:47:00,11:47:00,581,52,,,,14104.05,
26002120,11:48:19,11:48:19,582,53,,,,14280.77,0
26002120,11:49:59,11:49:59,583,54,,,,14547.09,0
26002120,11:51:46,11:51:46,10805,55,,,,14904.39,0
26002120,11:54:25,11:54:25,4400,56,,,,15168.11,0
26002120,11:56:33,11:56:33,8635,57,,,,15594.62,0
26002120,11:57:04,11:57:04,2643,58,,,,15701.87,0
26002120,11:57:56,11:57:56,584,59,,,,15893.24,0
26002120,11:58:40,11:58:40,10304,60,,,,15999.04,0
26002120,12:00:00,12:00:00,10043,61,,,,16220.46,
26002120,12:01:51,12:01:51,2645,62,,,,16563.39,0
26002120,12:05:00,12:05:00,10479,63,,1,,17244.72,
26011020,10:02:00,10:02:00,9654,1,,,1,0,
26011020,10:03:14,10:03:14,4954,2,,,,404.23,0
26011020,10:03:43,10:03:43,4955,3,,,,560.68,0
26011020,10:04:08,10:04:08,4956,4,,,,712.48,0
26011020,10:05:07,10:05:07,4957,5,,,,1006.29,0
26011020,10:05:47,10:05:47,4958,6,,,,1225.55,0
26011020,10:06:09,10:06:09,4959,7,,,,1350.4,0
26011020,10:06:54,10:06:54,82,8,,,,1584.72,0
26011020,10:07:45,10:07:45,83,9,,,,1822.34,0
26011020,10:08:35,10:08:35,7984,10,,,,2093.83,0
26011020,10:09:27,10:09:27,85,11,,,,2404.94,0
26011020,10:10:11,10:10:11,86,12,,,,2597.8,0
26011020,10:10:41,10:10:41,87,13,,,,2740.04,0
26011020,10:11:30,10:11:30,88,14,,,,2964.46,0
26011020,10:12:05,10:12:05,89,15,,,,3172,0
26011020,10:12:42,10:12:42,90,16,,,,3367.98,0
26011020,10:13:12,10:13:12,91,17,,,,3500.37,0
26011020,10:16:00,10:16:00,10161,18,,,,4464.92,
26011020,10:19:15,10:19:15,8322,19,,,,5252.64,0
26011020,10:20:15,10:20:15,2211,20,,,,5482.3,0
26011020,10:21:26,10:21:26,2212,21,,,,5715.02,0
26011020,10:23:15,10:23:15,2213,22,,,,6033.88,0
26011020,10:25:00,10:25:00,9934,23,,,,6419.99,
26011020,10:25:30,10:25:30,9608,24,,,,6571.03,0
26011020,10:26:19,10:26:19,2342,25,,,,6828.58,0
26011020,10:27:06,10:27:06,2343,26,,,,7118.64,0
26011020,10:27:55,10:27:55,2344,27,,,,7370.54,0
26011020,10:28:56,10:28:56,4960,28,,,,7676.67,0
26011020,10:29:39,10:29:39,4961,29,,,,7909.87,0
26011020,10:30:30,10:30:30,4962,30,,,,8143.5,0
26011020,10:31:17,10:31:17,4963,31,,,,8400.95,0
26011020,10:32:14,10:32:14,4964,32,,,,8711.01,0
26011020,10:33:22,10:33:22,4965,33,,,,9012.92,0
26011020,10:34:18,10:34:18,561,34,,,,9254.52,0
26011020,10:35:49,10:35:49,562,35,,,,9668.75,0
26011020,10:36:22,10:36:22,563,36,,,,9809.8,0
26011020,10:36:55,10:36:55,564,37,,,,9973.14,0
26011020,10:37:58,10:37:58,565,38,,,,10316.46,0
26011020,10:39:00,10:39:00,566,39,,,,10644.72,
26011020,10:39:44,10:39:44,567,40,,,,10848.09,0
26011020,10:40:30,10:40:30,568,41,,,,11040.87,0
26011020,10:41:00,10:41:00,569,42,,,,11230.34,0
26011020,10:41:59,10:41:59,570,43,,,,11572.78,0
26011020,10:43:15,10:43:15,571,44,,,,11878.09,0
26011020,10:44:00,10:44:00,10748,45,,,,12113.84,
26011020,10:44:25,10:44:25,573,46,,,,12258.44,0
26011020,10:45:19,10:45:19,4519,47,,,,12579.2,0
26011020,10:46:04,10:46:04,4520,48,,,,12903.49,0
26011020,10:46:43,10:46:43,4320,49,,,,13093.56,0
26011020,10:47:20,10:47:20,579,50,,,,13302.38,0
26011020,10:48:30,10:48:30,580,51,,,,13617.82,0
26011020,10:50:00,10:50:00,581,52,,,,14104.05,
26011020,10:50:55,10:50:55,582,53,,,,14280.77,0
26011020,10:52:03,10:52:03,583,54,,,,14547.09,0
26011020,10:53:18,10:53:18,10805,55,,,,14904.39,0
26011020,10:55:08,10:55:08,4400,56,,,,15168.11,0
26011020,10:56:36,10:56:36,8635,57,,,,15594.62,0
26011020,10:56:58,10:56:58,2643,58,,,,15701.87,0
26011020,10:57:34,10:57:34,584,59,,,,15893.24,0
26011020,10:58:04,10:58:04,10304,60,,,,15999.04,0
26011020,10:59:00,10:59:00,10043,61,,,,16220.46,
26011020,11:02:20,11:02:20,2645,62,,,,16563.39,0
26011020,11:08:00,11:08:00,10479,63,,1,,17244.72,
26011030,10:02:00,10:02:00,9654,1,,,1,0,
26011030,10:03:14,10:03:14,4954,2,,,,404.23,0
26011030,10:03:43,10:03:43,4955,3,,,,560.68,0
26011030,10:04:08,10:04:08,4956,4,,,,712.48,0
26011030,10:05:07,10:05:07,4957,5,,,,1006.29,0
26011030,10:05:47,10:05:47,4958,6,,,,1225.55,0
26011030,10:06:09,10:06:09,4959,7,,,,1350.4,0
26011030,10:06:54,10:06:54,82,8,,,,1584.72,0
26011030,10:07:45,10:07:45,83,9,,,,1822.34,0
26011030,10:08:35,10:08:35,7984,10,,,,2093.83,0
26011030,10:09:27,10:09:27,85,11,,,,2404.94,0
26011030,10:10:11,10:10:11,86,12,,,,2597.8,0
26011030,10:10:41,10:10:41,87,13,,,,2740.04,0
26011030,10:11:30,10:11:30,88,14,,,,2964.46,0
26011030,10:12:05,10:12:05,89,15,,,,3172,0
26011030,10:12:42,10:12:42,90,16,,,,3367.98,0
26011030,10:13:12,10:13:12,91,17,,,,3500.37,0
26011030,10:16:00,10:16:00,10161,18,,,,4464.92,
26011030,10:19:15,10:19:15,8322,19,,,,5252.64,0
26011030,10:20:15,10:20:15,2211,20,,,,5482.3,0
26011030,10:21:26,10:21:26,2212,21,,,,5715.02,0
26011030,10:23:15,10:23:15,2213,22,,,,6033.88,0
26011030,10:25:00,10:25:00,9934,23,,,,6419.99,
26011030,10:25:30,10:25:30,9608,24,,,,6571.03,0
26011030,10:26:19,10:26:19,2342,25,,,,6828.58,0
26011030,10:27:06,10:27:06,2343,26,,,,7118.64,0
26011030,10:27:55,10:27:55,2344,27,,,,7370.54,0
26011030,10:28:56,10:28:56,4960,28,,,,7676.67,0
26011030,10:29:39,10:29:39,4961,29,,,,7909.87,0
26011030,10:30:30,10:30:30,4962,30,,,,8143.5,0
26011030,10:31:17,10:31:17,4963,31,,,,8400.95,0
26011030,10:32:14,10:32:14,4964,32,,,,8711.01,0
26011030,10:33:22,10:33:22,4965,33,,,,9012.92,0
26011030,10:34:18,10:34:18,561,34,,,,9254.52,0
26011030,10:35:49,10:35:49,562,35,,,,9668.75,0
26011030,10:36:22,10:36:22,563,36,,,,9809.8,0
26011030,10:36:55,10:36:55,564,37,,,,9973.14,0
26011030,10:37:58,10:37:58,565,38,,,,10316.46,0
26011030,10:39:00,10:39:00,566,39,,,,10644.72,
26011030,10:39:44,10:39:44,567,40,,,,10848.09,0
26011030,10:40:30,10:40:30,568,41,,,,11040.87,0
26011030,10:41:00,10:41:00,569,42,,,,11230.34,0
26011030,10:41:59,10:41:59,570,43,,,,11572.78,0
26011030,10:43:15,10:43:15,571,44,,,,11878.09,0
26011030,10:44:00,10:44:00,10748,45,,,,12113.84,
26011030,10:44:25,10:44:25,573,46,,,,12258.44,0
26011030,10:45:19,10:45:19,4519,47,,,,12579.2,0
26011030,10:46:04,10:46:04,4520,48,,,,12903.49,0
26011030,10:46:43,10:46:43,4320,49,,,,13093.56,0
26011030,10:47:20,10:47:20,579,50,,,,13302.38,0
26011030,10:48:30,10:48:30,580,51,,,,13617.82,0
26011030,10:50:00,10:50:00,581,52,,,,14104.05,
26011030,10:50:55,10:50:55,582,53,,,,14280.77,0
26011030,10:52:03,10:52:03,583,54,,,,14547.09,0
26011030,10:53:18,10:53:18,10805,55,,,,14904.39,0
26011030,10:55:08,10:55:08,4400,56,,,,15168.11,0
26011030,10:56:36,10:56:36,8635,57,,,,15594.62,0
26011030,10:56:58,10:56:58,2643,58,,,,15701.87,0
26011030,10:57:34,10:57:34,584,59,,,,15893.24,0
26011030,10:58:04,10:58:04,10304,60,,,,15999.04,0
26011030,10:59:00,10:59:00,10043,61,,,,16220.46,
26011030,11:02:20,11:02:20,2645,62,,,,16563.39,0
26011030,11:08:00,11:08:00,10479,63,,1,,17244.72,
26011040,10:02:00,10:02:00,9654,1,,,1,0,
26011040,10:03:14,10:03:14,4954,2,,,,404.23,0
26011040,10:03:43,10:03:43,4955,3,,,,560.68,0
26011040,10:04:08,10:04:08,4956,4,,,,712.48,0
26011040,10:05:07,10:05:07,4957,5,,,,1006.29,0
26011040,10:05:47,10:05:47,4958,6,,,,1225.55,0
26011040,10:06:09,10:06:09,4959,7,,,,1350.4,0
26011040,10:06:54,10:06:54,82,8,,,,1584.72,0
26011040,10:07:45,10:07:45,83,9,,,,1822.34,0
26011040,10:08:35,10:08:35,7984,10,,,,2093.83,0
26011040,10:09:27,10:09:27,85,11,,,,2404.94,0
26011040,10:10:11,10:10:11,86,12,,,,2597.8,0
26011040,10:10:41,10:10:41,87,13,,,,2740.04,0
26011040,10:11:30,10:11:30,88,14,,,,2964.46,0
26011040,10:12:05,10:12:05,89,15,,,,3172,0
26011040,10:12:42,10:12:42,90,16,,,,3367.98,0
26011040,10:13:12,10:13:12,91,17,,,,3500.37,0
26011040,10:16:00,10:16:00,10161,18,,,,4464.92,
26011040,10:19:15,10:19:15,8322,19,,,,5252.64,0
26011040,10:20:15,10:20:15,2211,20,,,,5482.3,0
26011040,10:21:26,10:21:26,2212,21,,,,5715.02,0
26011040,10:23:15,10:23:15,2213,22,,,,6033.88,0
26011040,10:25:00,10:25:00,9934,23,,,,6419.99,
26011040,10:25:30,10:25:30,9608,24,,,,6571.03,0
26011040,10:26:19,10:26:19,2342,25,,,,6828.58,0
26011040,10:27:06,10:27:06,2343,26,,,,7118.64,0
26011040,10:27:55,10:27:55,2344,27,,,,7370.54,0
26011040,10:28:56,10:28:56,4960,28,,,,7676.67,0
26011040,10:29:39,10:29:39,4961,29,,,,7909.87,0
26011040,10:30:30,10:30:30,4962,30,,,,8143.5,0
26011040,10:31:17,10:31:17,4963,31,,,,8400.95,0
26011040,10:32:14,10:32:14,4964,32,,,,8711.01,0
26011040,10:33:22,10:33:22,4965,33,,,,9012.92,0
26011040,10:34:18,10:34:18,561,34,,,,9254.52,0
26011040,10:35:49,10:35:49,562,35,,,,9668.75,0
26011040,10:36:22,10:36:22,563,36,,,,9809.8,0
26011040,10:36:55,10:36:55,564,37,,,,9973.14,0
26011040,10:37:58,10:37:58,565,38,,,,10316.46,0
26011040,10:39:00,10:39:00,566,39,,,,10644.72,
26011040,10:39:44,10:39:44,567,40,,,,10848.09,0
26011040,10:40:30,10:40:30,568,41,,,,11040.87,0
26011040,10:41:00,10:41:00,569,42,,,,11230.34,0
26011040,10:41:59,10:41:59,570,43,,,,11572.78,0
26011040,10:43:15,10:43:15,571,44,,,,11878.09,0
26011040,10:44:00,10:44:00,10748,45,,,,12113.84,
26011040,10:44:25,10:44:25,573,46,,,,12258.44,0
26011040,10:45:19,10:45:19,4519,47,,,,12579.2,0
26011040,10:46:04,10:46:04,4520,48,,,,12903.49,0
26011040,10:46:43,10:46:43,4320,49,,,,13093.56,0
26011040,10:47:20,10:47:20,579,50,,,,13302.38,0
26011040,10:48:30,10:48:30,580,51,,,,13617.82,0
26011040,10:50:00,10:50:00,581,52,,,,14104.05,
26011040,10:50:55,10:50:55,582,53,,,,14280.77,0
26011040,10:52:03,10:52:03,583,54,,,,14547.09,0
26011040,10:53:18,10:53:18,10805,55,,,,14904.39,0
26011040,10:55:08,10:55:08,4400,56,,,,15168.11,0
26011040,10:56:36,10:56:36,8635,57,,,,15594.62,0
26011040,10:56:58,10:56:58,2643,58,,,,15701.87,0
26011040,10:57:34,10:57:34,584,59,,,,15893.24,0
26011040,10:58:04,10:58:04,10304,60,,,,15999.04,0
26011040,10:59:00,10:59:00,10043,61,,,,16220.46,
26011040,11:02:20,11:02:20,2645,62,,,,16563.39,0
26011040,11:08:00,11:08:00,10479,63,,1,,17244.72,
26011050,10:02:00,10:02:00,9654,1,,,1,0,
26011050,10:03:14,10:03:14,4954,2,,,,404.23,0
26011050,10:03:43,10:03:43,4955,3,,,,560.68,0
26011050,10:04:08,10:04:08,4956,4,,,,712.48,0
26011050,10:05:07,10:05:07,4957,5,,,,1006.29,0
26011050,10:05:47,10:05:47,4958,6,,,,1225.55,0
26011050,10:06:09,10:06:09,4959,7,,,,1350.4,0
26011050,10:06:54,10:06:54,82,8,,,,1584.72,0
26011050,10:07:45,10:07:45,83,9,,,,1822.34,0
26011050,10:08:35,10:08:35,7984,10,,,,2093.83,0
26011050,10:09:27,10:09:27,85,11,,,,2404.94,0
26011050,10:10:11,10:10:11,86,12,,,,2597.8,0
26011050,10:10:41,10:10:41,87,13,,,,2740.04,0
26011050,10:11:30,10:11:30,88,14,,,,2964.46,0
26011050,10:12:05,10:12:05,89,15,,,,3172,0
26011050,10:12:42,10:12:42,90,16,,,,3367.98,0
26011050,10:13:12,10:13:12,91,17,,,,3500.37,0
26011050,10:16:00,10:16:00,10161,18,,,,4464.92,
26011050,10:19:15,10:19:15,8322,19,,,,5252.64,0
26011050,10:20:15,10:20:15,2211,20,,,,5482.3,0
26011050,10:21:26,10:21:26,2212,21,,,,5715.02,0
26011050,10:23:15,10:23:15,2213,22,,,,6033.88,0
26011050,10:25:00,10:25:00,9934,23,,,,6419.99,
26011050,10:25:30,10:25:30,9608,24,,,,6571.03,0
26011050,10:26:19,10:26:19,2342,25,,,,6828.58,0
26011050,10:27:06,10:27:06,2343,26,,,,7118.64,0
26011050,10:27:55,10:27:55,2344,27,,,,7370.54,0
26011050,10:28:56,10:28:56,4960,28,,,,7676.67,0
26011050,10:29:39,10:29:39,4961,29,,,,7909.87,0
26011050,10:30:30,10:30:30,4962,30,,,,8143.5,0
26011050,10:31:17,10:31:17,4963,31,,,,8400.95,0
26011050,10:32:14,10:32:14,4964,32,,,,8711.01,0
26011050,10:33:22,10:33:22,4965,33,,,,9012.92,0
26011050,10:34:18,10:34:18,561,34,,,,9254.52,0
26011050,10:35:49,10:35:49,562,35,,,,9668.75,0
26011050,10:36:22,10:36:22,563,36,,,,9809.8,0
26011050,10:36:55,10:36:55,564,37,,,,9973.14,0
26011050,10:37:58,10:37:58,565,38,,,,10316.46,0
26011050,10:39:00,10:39:00,566,39,,,,10644.72,
26011050,10:39:44,10:39:44,567,40,,,,10848.09,0
26011050,10:40:30,10:40:30,568,41,,,,11040.87,0
26011050,10:41:00,10:41:00,569,42,,,,11230.34,0
26011050,10:41:59,10:41:59,570,43,,,,11572.78,0
26011050,10:43:15,10:43:15,571,44,,,,11878.09,0
26011050,10:44:00,10:44:00,10748,45,,,,12113.84,
26011050,10:44:25,10:44:25,573,46,,,,12258.44,0
26011050,10:45:19,10:45:19,4519,47,,,,12579.2,0
26011050,10:46:04,10:46:04,4520,48,,,,12903.49,0
26011050,10:46:43,10:46:43,4320,49,,,,13093.56,0
26011050,10:47:20,10:47:20,579,50,,,,13302.38,0
26011050,10:48:30,10:48:30,580,51,,,,13617.82,0
26011050,10:50:00,10:50:00,581,52,,,,14104.05,
26011050,10:50:55,10:50:55,582,53,,,,14280.77,0
26011050,10:52:03,10:52:03,583,54,,,,14547.09,0
26011050,10:53:18,10:53:18,10805,55,,,,14904.39,0
26011050,10:55:08,10:55:08,4400,56,,,,15168.11,0
26011050,10:56:36,10:56:36,8635,57,,,,15594.62,0
26011050,10:56:58,10:56:58,2643,58,,,,15701.87,0
26011050,10:57:34,10:57:34,584,59,,,,15893.24,0
26011050,10:58:04,10:58:04,10304,60,,,,15999.04,0
26011050,10:59:00,10:59:00,10043,61,,,,16220.46,
26011050,11:02:20,11:02:20,2645,62,,,,16563.39,0
26011050,11:08:00,11:08:00,10479,63,,1,,17244.72,
26011060,10:02:00,10:02:00,9654,1,,,1,0,
26011060,10:03:14,10:03:14,4954,2,,,,404.23,0
26011060,10:03:43,10:03:43,4955,3,,,,560.68,0
26011060,10:04:08,10:04:08,4956,4,,,,712.48,0
26011060,10:05:07,10:05:07,4957,5,,,,1006.29,0
26011060,10:05:47,10:05:47,4958,6,,,,1225.55,0
26011060,10:06:09,10:06:09,4959,7,,,,1350.4,0
26011060,10:06:54,10:06:54,82,8,,,,1584.72,0
26011060,10:07:45,10:07:45,83,9,,,,1822.34,0
26011060,10:08:35,10:08:35,7984,10,,,,2093.83,0
26011060,10:09:27,10:09:27,85,11,,,,2404.94,0
26011060,10:10:11,10:10:11,86,12,,,,2597.8,0
26011060,10:10:41,10:10:41,87,13,,,,2740.04,0
26011060,10:11:30,10:11:30,88,14,,,,2964.46,0
26011060,10:12:05,10:12:05,89,15,,,,3172,0
26011060,10:12:42,10:12:42,90,16,,,,3367.98,0
26011060,10:13:12,10:13:12,91,17,,,,3500.37,0
26011060,10:16:00,10:16:00,10161,18,,,,4464.92,
26011060,10:19:15,10:19:15,8322,19,,,,5252.64,0
26011060,10:20:15,10:20:15,2211,20,,,,5482.3,0
26011060,10:21:26,10:21:26,2212,21,,,,5715.02,0
26011060,10:23:15,10:23:15,2213,22,,,,6033.88,0
26011060,10:25:00,10:25:00,9934,23,,,,6419.99,
26011060,10:25:30,10:25:30,9608,24,,,,6571.03,0
26011060,10:26:19,10:26:19,2342,25,,,,6828.58,0
26011060,10:27:06,10:27:06,2343,26,,,,7118.64,0
26011060,10:27:55,10:27:55,2344,27,,,,7370.54,0
26011060,10:28:56,10:28:56,4960,28,,,,7676.67,0
26011060,10:29:39,10:29:39,4961,29,,,,7909.87,0
26011060,10:30:30,10:30:30,4962,30,,,,8143.5,0
26011060,10:31:17,10:31:17,4963,31,,,,8400.95,0
26011060,10:32:14,10:32:14,4964,32,,,,8711.01,0
26011060,10:33:22,10:33:22,4965,33,,,,9012.92,0
26011060,10:34:18,10:34:18,561,34,,,,9254.52,0
26011060,10:35:49,10:35:49,562,35,,,,9668.75,0
26011060,10:36:22,10:36:22,563,36,,,,9809.8,0
26011060,10:36:55,10:36:55,564,37,,,,9973.14,0
26011060,10:37:58,10:37:58,565,38,,,,10316.46,0
26011060,10:39:00,10:39:00,566,39,,,,10644.72,
26011060,10:39:44,10:39:44,567,40,,,,10848.09,0
26011060,10:40:30,10:40:30,568,41,,,,11040.87,0
26011060,10:41:00,10:41:00,569,42,,,,11230.34,0
26011060,10:41:59,10:41:59,570,43,,,,11572.78,0
26011060,10:43:15,10:43:15,571,44,,,,11878.09,0
26011060,10:44:00,10:44:00,10748,45,,,,12113.84,
26011060,10:44:25,10:44:25,573,46,,,,12258.44,0
26011060,10:45:19,10:45:19,4519,47,,,,12579.2,0
26011060,10:46:04,10:46:04,4520,48,,,,12903.49,0
26011060,10:46:43,10:46:43,4320,49,,,,13093.56,0
26011060,10:47:20,10:47:20,579,50,,,,13302.38,0
26011060,10:48:30,10:48:30,580,51,,,,13617.82,0
26011060,10:50:00,10:50:00,581,52,,,,14104.05,
26011060,10:50:55,10:50:55,582,53,,,,14280.77,0
26011060,10:52:03,10:52:03,583,54,,,,14547.09,0
26011060,10:53:18,10:53:18,10805,55,,,,14904.39,0
26011060,10:55:08,10:55:08,4400,56,,,,15168.11,0
26011060,10:56:36,10:56:36,8635,57,,,,15594.62,0
26011060,10:56:58,10:56:58,2643,58,,,,15701.87,0
26011060,10:57:34,10:57:34,584,59,,,,15893.24,0
26011060,10:58:04,10:58:04,10304,60,,,,15999.04,0
26011060,10:59:00,10:59:00,10043,61,,,,16220.46,
26011060,11:02:20,11:02:20,2645,62,,,,16563.39,0
26011060,11:08:00,11:08:00,10479,63,,1,,17244.72,
26065070,19:00:00,19:00:00,9654,1,,,1,0,
26065070,19:01:14,19:01:14,4954,2,,,,404.23,0
26065070,19:01:43,19:01:43,4955,3,,,,560.68,0
26065070,19:02:08,19:02:08,4956,4,,,,712.48,0
26065070,19:03:07,19:03:07,4957,5,,,,1006.29,0
26065070,19:03:47,19:03:47,4958,6,,,,1225.55,0
26065070,19:04:09,19:04:09,4959,7,,,,1350.4,0
26065070,19:04:54,19:04:54,82,8,,,,1584.72,0
26065070,19:05:45,19:05:45,83,9,,,,1822.34,0
26065070,19:06:35,19:06:35,7984,10,,,,2093.83,0
26065070,19:07:27,19:07:27,85,11,,,,2404.94,0
26065070,19:08:11,19:08:11,86,12,,,,2597.8,0
26065070,19:08:41,19:08:41,87,13,,,,2740.04,0
26065070,19:09:30,19:09:30,88,14,,,,2964.46,0
26065070,19:10:05,19:10:05,89,15,,,,3172,0
26065070,19:10:42,19:10:42,90,16,,,,3367.98,0
26065070,19:11:12,19:11:12,91,17,,,,3500.37,0
26065070,19:14:00,19:14:00,10161,18,,,,4464.92,
26065070,19:16:31,19:16:31,8322,19,,,,5252.64,0
26065070,19:17:18,19:17:18,2211,20,,,,5482.3,0
26065070,19:18:13,19:18:13,2212,21,,,,5715.02,0
26065070,19:19:38,19:19:38,2213,22,,,,6033.88,0
26065070,19:21:00,19:21:00,9934,23,,,,6419.99,
26065070,19:21:23,19:21:23,9608,24,,,,6571.03,0
26065070,19:22:02,19:22:02,2342,25,,,,6828.58,0
26065070,19:22:39,19:22:39,2343,26,,,,7118.64,0
26065070,19:23:18,19:23:18,2344,27,,,,7370.54,0
26065070,19:24:06,19:24:06,4960,28,,,,7676.67,0
26065070,19:24:39,19:24:39,4961,29,,,,7909.87,0
26065070,19:25:19,19:25:19,4962,30,,,,8143.5,0
26065070,19:25:56,19:25:56,4963,31,,,,8400.95,0
26065070,19:26:41,19:26:41,4964,32,,,,8711.01,0
26065070,19:27:34,19:27:34,4965,33,,,,9012.92,0
26065070,19:28:18,19:28:18,561,34,,,,9254.52,0
26065070,19:29:30,19:29:30,562,35,,,,9668.75,0
26065070,19:29:56,19:29:56,563,36,,,,9809.8,0
26065070,19:30:22,19:30:22,564,37,,,,9973.14,0
26065070,19:31:12,19:31:12,565,38,,,,10316.46,0
26065070,19:32:00,19:32:00,566,39,,,,10644.72,
26065070,19:32:35,19:32:35,567,40,,,,10848.09,0
26065070,19:33:12,19:33:12,568,41,,,,11040.87,0
26065070,19:33:36,19:33:36,569,42,,,,11230.34,0
26065070,19:34:23,19:34:23,570,43,,,,11572.78,0
26065070,19:35:24,19:35:24,571,44,,,,11878.09,0
26065070,19:36:00,19:36:00,10748,45,,,,12113.84,
26065070,19:36:21,19:36:21,573,46,,,,12258.44,0
26065070,19:37:06,19:37:06,4519,47,,,,12579.2,0
26065070,19:37:43,19:37:43,4520,48,,,,12903.49,0
26065070,19:38:16,19:38:16,4320,49,,,,13093.56,0
26065070,19:38:47,19:38:47,579,50,,,,13302.38,0
26065070,19:39:45,19:39:45,580,51,,,,13617.82,0
26065070,19:41:00,19:41:00,581,52,,,,14104.05,
26065070,19:42:07,19:42:07,582,53,,,,14280.77,0
26065070,19:43:31,19:43:31,583,54,,,,14547.09,0
26065070,19:45:02,19:45:02,10805,55,,,,14904.39,0
26065070,19:47:17,19:47:17,4400,56,,,,15168.11,0
26065070,19:49:04,19:49:04,8635,57,,,,15594.62,0
26065070,19:49:31,19:49:31,2643,58,,,,15701.87,0
26065070,19:50:15,19:50:15,584,59,,,,15893.24,0
26065070,19:50:52,19:50:52,10304,60,,,,15999.04,0
26065070,19:52:00,19:52:00,10043,61,,,,16220.46,
26065070,19:53:51,19:53:51,2645,62,,,,16563.39,0
26065070,19:57:00,19:57:00,10479,63,,1,,17244.72,
26077010,21:54:00,21:54:00,9654,1,,,1,0,
26077010,21:55:08,21:55:08,4954,2,,,,404.23,0
26077010,21:55:36,21:55:36,4955,3,,,,560.68,0
26077010,21:55:59,21:55:59,4956,4,,,,712.48,0
26077010,21:56:54,21:56:54,4957,5,,,,1006.29,0
26077010,21:57:31,21:57:31,4958,6,,,,1225.55,0
26077010,21:57:51,21:57:51,4959,7,,,,1350.4,0
26077010,21:58:33,21:58:33,82,8,,,,1584.72,0
26077010,21:59:21,21:59:21,83,9,,,,1822.34,0
26077010,22:00:07,22:00:07,7984,10,,,,2093.83,0
26077010,22:00:55,22:00:55,85,11,,,,2404.94,0
26077010,22:01:36,22:01:36,86,12,,,,2597.8,0
26077010,22:02:04,22:02:04,87,13,,,,2740.04,0
26077010,22:02:49,22:02:49,88,14,,,,2964.46,0
26077010,22:03:22,22:03:22,89,15,,,,3172,0
26077010,22:03:56,22:03:56,90,16,,,,3367.98,0
26077010,22:04:24,22:04:24,91,17,,,,3500.37,0
26077010,22:07:00,22:07:00,10161,18,,,,4464.92,
26077010,22:09:10,22:09:10,8322,19,,,,5252.64,0
26077010,22:09:50,22:09:50,2211,20,,,,5482.3,0
26077010,22:10:37,22:10:37,2212,21,,,,5715.02,0
26077010,22:11:50,22:11:50,2213,22,,,,6033.88,0
26077010,22:13:00,22:13:00,9934,23,,,,6419.99,
26077010,22:13:21,22:13:21,9608,24,,,,6571.03,0
26077010,22:13:56,22:13:56,2342,25,,,,6828.58,0
26077010,22:14:30,22:14:30,2343,26,,,,7118.64,0
26077010,22:15:05,22:15:05,2344,27,,,,7370.54,0
26077010,22:15:49,22:15:49,4960,28,,,,7676.67,0
26077010,22:16:19,22:16:19,4961,29,,,,7909.87,0
26077010,22:16:56,22:16:56,4962,30,,,,8143.5,0
26077010,22:17:29,22:17:29,4963,31,,,,8400.95,0
26077010,22:18:10,22:18:10,4964,32,,,,8711.01,0
26077010,22:18:58,22:18:58,4965,33,,,,9012.92,0
26077010,22:19:38,22:19:38,561,34,,,,9254.52,0
26077010,22:20:44,22:20:44,562,35,,,,9668.75,0
26077010,22:21:07,22:21:07,563,36,,,,9809.8,0
26077010,22:21:31,22:21:31,564,37,,,,9973.14,0
26077010,22:22:16,22:22:16,565,38,,,,10316.46,0
26077010,22:23:00,22:23:00,566,39,,,,10644.72,
26077010,22:23:35,22:23:35,567,40,,,,10848.09,0
26077010,22:24:12,22:24:12,568,41,,,,11040.87,0
26077010,22:24:36,22:24:36,569,42,,,,11230.34,0
26077010,22:25:23,22:25:23,570,43,,,,11572.78,0
26077010,22:26:24,22:26:24,571,44,,,,11878.09,0
26077010,22:27:00,22:27:00,10748,45,,,,12113.84,
26077010,22:27:21,22:27:21,573,46,,,,12258.44,0
26077010,22:28:06,22:28:06,4519,47,,,,12579.2,0
26077010,22:28:43,22:28:43,4520,48,,,,12903.49,0
26077010,22:29:16,22:29:16,4320,49,,,,13093.56,0
26077010,22:29:47,22:29:47,579,50,,,,13302.38,0
26077010,22:30:45,22:30:45,580,51,,,,13617.82,0
26077010,22:32:00,22:32:00,581,52,,,,14104.05,
26077010,22:33:13,22:33:13,582,53,,,,14280.77,0
26077010,22:34:45,22:34:45,583,54,,,,14547.09,0
26077010,22:36:24,22:36:24,10805,55,,,,14904.39,0
26077010,22:38:51,22:38:51,4400,56,,,,15168.11,0
26077010,22:40:48,22:40:48,8635,57,,,,15594.62,0
26077010,22:41:18,22:41:18,2643,58,,,,15701.87,0
26077010,22:42:06,22:42:06,584,59,,,,15893.24,0
26077010,22:42:46,22:42:46,10304,60,,,,15999.04,0
26077010,22:44:00,22:44:00,10043,61,,,,16220.46,
26077010,22:45:29,22:45:29,2645,62,,,,16563.39,0
26077010,22:48:00,22:48:00,10479,63,,1,,17244.72,
26077120,21:54:00,21:54:00,9654,1,,,1,0,
26077120,21:55:08,21:55:08,4954,2,,,,404.23,0
26077120,21:55:36,21:55:36,4955,3,,,,560.68,0
26077120,21:55:59,21:55:59,4956,4,,,,712.48,0
26077120,21:56:54,21:56:54,4957,5,,,,1006.29,0
26077120,21:57:31,21:57:31,4958,6,,,,1225.55,0
26077120,21:57:51,21:57:51,4959,7,,,,1350.4,0
26077120,21:58:33,21:58:33,82,8,,,,1584.72,0
26077120,21:59:21,21:59:21,83,9,,,,1822.34,0
26077120,22:00:07,22:00:07,7984,10,,,,2093.83,0
26077120,22:00:55,22:00:55,85,11,,,,2404.94,0
26077120,22:01:36,22:01:36,86,12,,,,2597.8,0
26077120,22:02:04,22:02:04,87,13,,,,2740.04,0
26077120,22:02:49,22:02:49,88,14,,,,2964.46,0
26077120,22:03:22,22:03:22,89,15,,,,3172,0
26077120,22:03:56,22:03:56,90,16,,,,3367.98,0
26077120,22:04:24,22:04:24,91,17,,,,3500.37,0
26077120,22:07:00,22:07:00,10161,18,,,,4464.92,
26077120,22:09:10,22:09:10,8322,19,,,,5252.64,0
26077120,22:09:50,22:09:50,2211,20,,,,5482.3,0
26077120,22:10:37,22:10:37,2212,21,,,,5715.02,0
26077120,22:11:50,22:11:50,2213,22,,,,6033.88,0
26077120,22:13:00,22:13:00,9934,23,,,,6419.99,
26077120,22:13:21,22:13:21,9608,24,,,,6571.03,0
26077120,22:13:56,22:13:56,2342,25,,,,6828.58,0
26077120,22:14:30,22:14:30,2343,26,,,,7118.64,0
26077120,22:15:05,22:15:05,2344,27,,,,7370.54,0
26077120,22:15:49,22:15:49,4960,28,,,,7676.67,0
26077120,22:16:19,22:16:19,4961,29,,,,7909.87,0
26077120,22:16:56,22:16:56,4962,30,,,,8143.5,0
26077120,22:17:29,22:17:29,4963,31,,,,8400.95,0
26077120,22:18:10,22:18:10,4964,32,,,,8711.01,0
26077120,22:18:58,22:18:58,4965,33,,,,9012.92,0
26077120,22:19:38,22:19:38,561,34,,,,9254.52,0
26077120,22:20:44,22:20:44,562,35,,,,9668.75,0
26077120,22:21:07,22:21:07,563,36,,,,9809.8,0
26077120,22:21:31,22:21:31,564,37,,,,9973.14,0
26077120,22:22:16,22:22:16,565,38,,,,10316.46,0
26077120,22:23:00,22:23:00,566,39,,,,10644.72,
26077120,22:23:35,22:23:35,567,40,,,,10848.09,0
26077120,22:24:12,22:24:12,568,41,,,,11040.87,0
26077120,22:24:36,22:24:36,569,42,,,,11230.34,0
26077120,22:25:23,22:25:23,570,43,,,,11572.78,0
26077120,22:26:24,22:26:24,571,44,,,,11878.09,0
26077120,22:27:00,22:27:00,10748,45,,,,12113.84,
26077120,22:27:21,22:27:21,573,46,,,,12258.44,0
26077120,22:28:06,22:28:06,4519,47,,,,12579.2,0
26077120,22:28:43,22:28:43,4520,48,,,,12903.49,0
26077120,22:29:16,22:29:16,4320,49,,,,13093.56,0
26077120,22:29:47,22:29:47,579,50,,,,13302.38,0
26077120,22:30:45,22:30:45,580,51,,,,13617.82,0
26077120,22:32:00,22:32:00,581,52,,,,14104.05,
26077120,22:33:13,22:33:13,582,53,,,,14280.77,0
26077120,22:34:45,22:34:45,583,54,,,,14547.09,0
26077120,22:36:24,22:36:24,10805,55,,,,14904.39,0
26077120,22:38:51,22:38:51,4400,56,,,,15168.11,0
26077120,22:40:48,22:40:48,8635,57,,,,15594.62,0
26077120,22:41:18,22:41:18,2643,58,,,,15701.87,0
26077120,22:42:06,22:42:06,584,59,,,,15893.24,0
26077120,22:42:46,22:42:46,10304,60,,,,15999.04,0
26077120,22:44:00,22:44:00,10043,61,,,,16220.46,
26077120,22:45:29,22:45:29,2645,62,,,,16563.39,0
26077120,22:48:00,22:48:00,10479,63,,1,,17244.72,
26109020,15:47:00,15:47:00,9654,1,,,1,0,
26109020,15:48:24,15:48:24,4954,2,,,,404.23,0
26109020,15:48:58,15:48:58,4955,3,,,,560.68,0
26109020,15:49:26,15:49:26,4956,4,,,,712.48,0
26109020,15:50:34,15:50:34,4957,5,,,,1006.29,0
26109020,15:51:19,15:51:19,4958,6,,,,1225.55,0
26109020,15:51:45,15:51:45,4959,7,,,,1350.4,0
26109020,15:52:36,15:52:36,82,8,,,,1584.72,0
26109020,15:53:35,15:53:35,83,9,,,,1822.34,0
26109020,15:54:31,15:54:31,7984,10,,,,2093.83,0
26109020,15:55:31,15:55:31,85,11,,,,2404.94,0
26109020,15:56:21,15:56:21,86,12,,,,2597.8,0
26109020,15:56:55,15:56:55,87,13,,,,2740.04,0
26109020,15:57:52,15:57:52,88,14,,,,2964.46,0
26109020,15:58:31,15:58:31,89,15,,,,3172,0
26109020,15:59:14,15:59:14,90,16,,,,3367.98,0
26109020,15:59:48,15:59:48,91,17,,,,3500.37,0
26109020,16:03:00,16:03:00,10161,18,,,,4464.92,
26109020,16:06:58,16:06:58,8322,19,,,,5252.64,0
26109020,16:08:11,16:08:11,2211,20,,,,5482.3,0
26109020,16:09:38,16:09:38,2212,21,,,,5715.02,0
26109020,16:11:51,16:11:51,2213,22,,,,6033.88,0
26109020,16:14:00,16:14:00,9934,23,,,,6419.99,
26109020,16:14:34,16:14:34,9608,24,,,,6571.03,0
26109020,16:15:31,16:15:31,2342,25,,,,6828.58,0
26109020,16:16:24,16:16:24,2343,26,,,,7118.64,0
26109020,16:17:21,16:17:21,2344,27,,,,7370.54,0
26109020,16:18:30,16:18:30,4960,28,,,,7676.67,0
26109020,16:19:19,16:19:19,4961,29,,,,7909.87,0
26109020,16:20:18,16:20:18,4962,30,,,,8143.5,0
26109020,16:21:11,16:21:11,4963,31,,,,8400.95,0
26109020,16:22:16,16:22:16,4964,32,,,,8711.01,0
26109020,16:23:33,16:23:33,4965,33,,,,9012.92,0
26109020,16:24:38,16:24:38,561,34,,,,9254.52,0
26109020,16:26:22,16:26:22,562,35,,,,9668.75,0
26109020,16:27:00,16:27:00,563,36,,,,9809.8,0
26109020,16:27:37,16:27:37,564,37,,,,9973.14,0
26109020,16:28:50,16:28:50,565,38,,,,10316.46,0
26109020,16:30:00,16:30:00,566,39,,,,10644.72,
26109020,16:30:53,16:30:53,567,40,,,,10848.09,0
26109020,16:31:49,16:31:49,568,41,,,,11040.87,0
26109020,16:32:24,16:32:24,569,42,,,,11230.34,0
26109020,16:33:35,16:33:35,570,43,,,,11572.78,0
26109020,16:35:06,16:35:06,571,44,,,,11878.09,0
26109020,16:36:00,16:36:00,10748,45,,,,12113.84,
26109020,16:36:37,16:36:37,573,46,,,,12258.44,0
26109020,16:37:59,16:37:59,4519,47,,,,12579.2,0
26109020,16:39:06,16:39:06,4520,48,,,,12903.49,0
26109020,16:40:05,16:40:05,4320,49,,,,13093.56,0
26109020,16:41:00,16:41:00,579,50,,,,13302.38,0
26109020,16:42:45,16:42:45,580,51,,,,13617.82,0
26109020,16:45:00,16:45:00,581,52,,,,14104.05,
26109020,16:46:13,16:46:13,582,53,,,,14280.77,0
26109020,16:47:45,16:47:45,583,54,,,,14547.09,0
26109020,16:49:24,16:49:24,10805,55,,,,14904.39,0
26109020,16:51:51,16:51:51,4400,56,,,,15168.11,0
26109020,16:53:48,16:53:48,8635,57,,,,15594.62,0
26109020,16:54:18,16:54:18,2643,58,,,,15701.87,0
26109020,16:55:06,16:55:06,584,59,,,,15893.24,0
26109020,16:55:46,16:55:46,10304,60,,,,15999.04,0
26109020,16:57:00,16:57:00,10043,61,,,,16220.46,
26109020,17:01:27,17:01:27,2645,62,,,,16563.39,0
26109020,17:09:00,17:09:00,10479,63,,1,,17244.72,
26109030,15:47:00,15:47:00,9654,1,,,1,0,
26109030,15:48:24,15:48:24,4954,2,,,,404.23,0
26109030,15:48:58,15:48:58,4955,3,,,,560.68,0
26109030,15:49:26,15:49:26,4956,4,,,,712.48,0
26109030,15:50:34,15:50:34,4957,5,,,,1006.29,0
26109030,15:51:19,15:51:19,4958,6,,,,1225.55,0
26109030,15:51:45,15:51:45,4959,7,,,,1350.4,0
26109030,15:52:36,15:52:36,82,8,,,,1584.72,0
26109030,15:53:35,15:53:35,83,9,,,,1822.34,0
26109030,15:54:31,15:54:31,7984,10,,,,2093.83,0
26109030,15:55:31,15:55:31,85,11,,,,2404.94,0
26109030,15:56:21,15:56:21,86,12,,,,2597.8,0
26109030,15:56:55,15:56:55,87,13,,,,2740.04,0
26109030,15:57:52,15:57:52,88,14,,,,2964.46,0
26109030,15:58:31,15:58:31,89,15,,,,3172,0
26109030,15:59:14,15:59:14,90,16,,,,3367.98,0
26109030,15:59:48,15:59:48,91,17,,,,3500.37,0
26109030,16:03:00,16:03:00,10161,18,,,,4464.92,
26109030,16:06:58,16:06:58,8322,19,,,,5252.64,0
26109030,16:08:11,16:08:11,2211,20,,,,5482.3,0
26109030,16:09:38,16:09:38,2212,21,,,,5715.02,0
26109030,16:11:51,16:11:51,2213,22,,,,6033.88,0
26109030,16:14:00,16:14:00,9934,23,,,,6419.99,
26109030,16:14:34,16:14:34,9608,24,,,,6571.03,0
26109030,16:15:31,16:15:31,2342,25,,,,6828.58,0
26109030,16:16:24,16:16:24,2343,26,,,,7118.64,0
26109030,16:17:21,16:17:21,2344,27,,,,7370.54,0
26109030,16:18:30,16:18:30,4960,28,,,,7676.67,0
26109030,16:19:19,16:19:19,4961,29,,,,7909.87,0
26109030,16:20:18,16:20:18,4962,30,,,,8143.5,0
26109030,16:21:11,16:21:11,4963,31,,,,8400.95,0
26109030,16:22:16,16:22:16,4964,32,,,,8711.01,0
26109030,16:23:33,16:23:33,4965,33,,,,9012.92,0
26109030,16:24:38,16:24:38,561,34,,,,9254.52,0
26109030,16:26:22,16:26:22,562,35,,,,9668.75,0
26109030,16:27:00,16:27:00,563,36,,,,9809.8,0
26109030,16:27:37,16:27:37,564,37,,,,9973.14,0
26109030,16:28:50,16:28:50,565,38,,,,10316.46,0
26109030,16:30:00,16:30:00,566,39,,,,10644.72,
26109030,16:30:53,16:30:53,567,40,,,,10848.09,0
26109030,16:31:49,16:31:49,568,41,,,,11040.87,0
26109030,16:32:24,16:32:24,569,42,,,,11230.34,0
26109030,16:33:35,16:33:35,570,43,,,,11572.78,0
26109030,16:35:06,16:35:06,571,44,,,,11878.09,0
26109030,16:36:00,16:36:00,10748,45,,,,12113.84,
26109030,16:36:37,16:36:37,573,46,,,,12258.44,0
26109030,16:37:59,16:37:59,4519,47,,,,12579.2,0
26109030,16:39:06,16:39:06,4520,48,,,,12903.49,0
26109030,16:40:05,16:40:05,4320,49,,,,13093.56,0
26109030,16:41:00,16:41:00,579,50,,,,13302.38,0
26109030,16:42:45,16:42:45,580,51,,,,13617.82,0
26109030,16:45:00,16:45:00,581,52,,,,14104.05,
26109030,16:46:13,16:46:13,582,53,,,,14280.77,0
26109030,16:47:45,16:47:45,583,54,,,,14547.09,0
26109030,16:49:24,16:49:24,10805,55,,,,14904.39,0
26109030,16:51:51,16:51:51,4400,56,,,,15168.11,0
26109030,16:53:48,16:53:48,8635,57,,,,15594.62,0
26109030,16:54:18,16:54:18,2643,58,,,,15701.87,0
26109030,16:55:06,16:55:06,584,59,,,,15893.24,0
26109030,16:55:46,16:55:46,10304,60,,,,15999.04,0
26109030,16:57:00,16:57:00,10043,61,,,,16220.46,
26109030,17:01:27,17:01:27,2645,62,,,,16563.39,0
26109030,17:09:00,17:09:00,10479,63,,1,,17244.72,
26109040,15:47:00,15:47:00,9654,1,,,1,0,
26109040,15:48:24,15:48:24,4954,2,,,,404.23,0
26109040,15:48:58,15:48:58,4955,3,,,,560.68,0
26109040,15:49:26,15:49:26,4956,4,,,,712.48,0
26109040,15:50:34,15:50:34,4957,5,,,,1006.29,0
26109040,15:51:19,15:51:19,4958,6,,,,1225.55,0
26109040,15:51:45,15:51:45,4959,7,,,,1350.4,0
26109040,15:52:36,15:52:36,82,8,,,,1584.72,0
26109040,15:53:35,15:53:35,83,9,,,,1822.34,0
26109040,15:54:31,15:54:31,7984,10,,,,2093.83,0
26109040,15:55:31,15:55:31,85,11,,,,2404.94,0
26109040,15:56:21,15:56:21,86,12,,,,2597.8,0
26109040,15:56:55,15:56:55,87,13,,,,2740.04,0
26109040,15:57:52,15:57:52,88,14,,,,2964.46,0
26109040,15:58:31,15:58:31,89,15,,,,3172,0
26109040,15:59:14,15:59:14,90,16,,,,3367.98,0
26109040,15:59:48,15:59:48,91,17,,,,3500.37,0
26109040,16:03:00,16:03:00,10161,18,,,,4464.92,
26109040,16:06:58,16:06:58,8322,19,,,,5252.64,0
26109040,16:08:11,16:08:11,2211,20,,,,5482.3,0
26109040,16:09:38,16:09:38,2212,21,,,,5715.02,0
26109040,16:11:51,16:11:51,2213,22,,,,6033.88,0
26109040,16:14:00,16:14:00,9934,23,,,,6419.99,
26109040,16:14:34,16:14:34,9608,24,,,,6571.03,0
26109040,16:15:31,16:15:31,2342,25,,,,6828.58,0
26109040,16:16:24,16:16:24,2343,26,,,,7118.64,0
26109040,16:17:21,16:17:21,2344,27,,,,7370.54,0
26109040,16:18:30,16:18:30,4960,28,,,,7676.67,0
26109040,16:19:19,16:19:19,4961,29,,,,7909.87,0
26109040,16:20:18,16:20:18,4962,30,,,,8143.5,0
26109040,16:21:11,16:21:11,4963,31,,,,8400.95,0
26109040,16:22:16,16:22:16,4964,32,,,,8711.01,0
26109040,16:23:33,16:23:33,4965,33,,,,9012.92,0
26109040,16:24:38,16:24:38,561,34,,,,9254.52,0
26109040,16:26:22,16:26:22,562,35,,,,9668.75,0
26109040,16:27:00,16:27:00,563,36,,,,9809.8,0
26109040,16:27:37,16:27:37,564,37,,,,9973.14,0
26109040,16:28:50,16:28:50,565,38,,,,10316.46,0
26109040,16:30:00,16:30:00,566,39,,,,10644.72,
26109040,16:30:53,16:30:53,567,40,,,,10848.09,0
26109040,16:31:49,16:31:49,568,41,,,,11040.87,0
26109040,16:32:24,16:32:24,569,42,,,,11230.34,0
26109040,16:33:35,16:33:35,570,43,,,,11572.78,0
26109040,16:35:06,16:35:06,571,44,,,,11878.09,0
26109040,16:36:00,16:36:00,10748,45,,,,12113.84,
26109040,16:36:37,16:36:37,573,46,,,,12258.44,0
26109040,16:37:59,16:37:59,4519,47,,,,12579.2,0
26109040,16:39:06,16:39:06,4520,48,,,,12903.49,0
26109040,16:40:05,16:40:05,4320,49,,,,13093.56,0
26109040,16:41:00,16:41:00,579,50,,,,13302.38,0
26109040,16:42:45,16:42:45,580,51,,,,13617.82,0
26109040,16:45:00,16:45:00,581,52,,,,14104.05,
26109040,16:46:13,16:46:13,582,53,,,,14280.77,0
26109040,16:47:45,16:47:45,583,54,,,,14547.09,0
26109040,16:49:24,16:49:24,10805,55,,,,14904.39,0
26109040,16:51:51,16:51:51,4400,56,,,,15168.11,0
26109040,16:53:48,16:53:48,8635,57,,,,15594.62,0
26109040,16:54:18,16:54:18,2643,58,,,,15701.87,0
26109040,16:55:06,16:55:06,584,59,,,,15893.24,0
26109040,16:55:46,16:55:46,10304,60,,,,15999.04,0
26109040,16:57:00,16:57:00,10043,61,,,,16220.46,
26109040,17:01:27,17:01:27,2645,62,,,,16563.39,0
26109040,17:09:00,17:09:00,10479,63,,1,,17244.72,
26109050,15:47:00,15:47:00,9654,1,,,1,0,
26109050,15:48:24,15:48:24,4954,2,,,,404.23,0
26109050,15:48:58,15:48:58,4955,3,,,,560.68,0
26109050,15:49:26,15:49:26,4956,4,,,,712.48,0
26109050,15:50:34,15:50:34,4957,5,,,,1006.29,0
26109050,15:51:19,15:51:19,4958,6,,,,1225.55,0
26109050,15:51:45,15:51:45,4959,7,,,,1350.4,0
26109050,15:52:36,15:52:36,82,8,,,,1584.72,0
26109050,15:53:35,15:53:35,83,9,,,,1822.34,0
26109050,15:54:31,15:54:31,7984,10,,,,2093.83,0
26109050,15:55:31,15:55:31,85,11,,,,2404.94,0
26109050,15:56:21,15:56:21,86,12,,,,2597.8,0
26109050,15:56:55,15:56:55,87,13,,,,2740.04,0
26109050,15:57:52,15:57:52,88,14,,,,2964.46,0
26109050,15:58:31,15:58:31,89,15,,,,3172,0
26109050,15:59:14,15:59:14,90,16,,,,3367.98,0
26109050,15:59:48,15:59:48,91,17,,,,3500.37,0
26109050,16:03:00,16:03:00,10161,18,,,,4464.92,
26109050,16:06:58,16:06:58,8322,19,,,,5252.64,0
26109050,16:08:11,16:08:11,2211,20,,,,5482.3,0
26109050,16:09:38,16:09:38,2212,21,,,,5715.02,0
26109050,16:11:51,16:11:51,2213,22,,,,6033.88,0
26109050,16:14:00,16:14:00,9934,23,,,,6419.99,
26109050,16:14:34,16:14:34,9608,24,,,,6571.03,0
26109050,16:15:31,16:15:31,2342,25,,,,6828.58,0
26109050,16:16:24,16:16:24,2343,26,,,,7118.64,0
26109050,16:17:21,16:17:21,2344,27,,,,7370.54,0
26109050,16:18:30,16:18:30,4960,28,,,,7676.67,0
26109050,16:19:19,16:19:19,4961,29,,,,7909.87,0
26109050,16:20:18,16:20:18,4962,30,,,,8143.5,0
26109050,16:21:11,16:21:11,4963,31,,,,8400.95,0
26109050,16:22:16,16:22:16,4964,32,,,,8711.01,0
26109050,16:23:33,16:23:33,4965,33,,,,9012.92,0
26109050,16:24:38,16:24:38,561,34,,,,9254.52,0
26109050,16:26:22,16:26:22,562,35,,,,9668.75,0
26109050,16:27:00,16:27:00,563,36,,,,9809.8,0
26109050,16:27:37,16:27:37,564,37,,,,9973.14,0
26109050,16:28:50,16:28:50,565,38,,,,10316.46,0
26109050,16:30:00,16:30:00,566,39,,,,10644.72,
26109050,16:30:53,16:30:53,567,40,,,,10848.09,0
26109050,16:31:49,16:31:49,568,41,,,,11040.87,0
26109050,16:32:24,16:32:24,569,42,,,,11230.34,0
26109050,16:33:35,16:33:35,570,43,,,,11572.78,0
26109050,16:35:06,16:35:06,571,44,,,,11878.09,0
26109050,16:36:00,16:36:00,10748,45,,,,12113.84,
26109050,16:36:37,16:36:37,573,46,,,,12258.44,0
26109050,16:37:59,16:37:59,4519,47,,,,12579.2,0
26109050,16:39:06,16:39:06,4520,48,,,,12903.49,0
26109050,16:40:05,16:40:05,4320,49,,,,13093.56,0
26109050,16:41:00,16:41:00,579,50,,,,13302.38,0
26109050,16:42:45,16:42:45,580,51,,,,13617.82,0
26109050,16:45:00,16:45:00,581,52,,,,14104.05,
26109050,16:46:13,16:46:13,582,53,,,,14280.77,0
26109050,16:47:45,16:47:45,583,54,,,,14547.09,0
26109050,16:49:24,16:49:24,10805,55,,,,14904.39,0
26109050,16:51:51,16:51:51,4400,56,,,,15168.11,0
26109050,16:53:48,16:53:48,8635,57,,,,15594.62,0
26109050,16:54:18,16:54:18,2643,58,,,,15701.87,0
26109050,16:55:06,16:55:06,584,59,,,,15893.24,0
26109050,16:55:46,16:55:46,10304,60,,,,15999.04,0
26109050,16:57:00,16:57:00,10043,61,,,,16220.46,
26109050,17:01:27,17:01:27,2645,62,,,,16563.39,0
26109050,17:09:00,17:09:00,10479,63,,1,,17244.72,
26109060,15:47:00,15:47:00,9654,1,,,1,0,
26109060,15:48:24,15:48:24,4954,2,,,,404.23,0
26109060,15:48:58,15:48:58,4955,3,,,,560.68,0
26109060,15:49:26,15:49:26,4956,4,,,,712.48,0
26109060,15:50:34,15:50:34,4957,5,,,,1006.29,0
26109060,15:51:19,15:51:19,4958,6,,,,1225.55,0
26109060,15:51:45,15:51:45,4959,7,,,,1350.4,0
26109060,15:52:36,15:52:36,82,8,,,,1584.72,0
26109060,15:53:35,15:53:35,83,9,,,,1822.34,0
26109060,15:54:31,15:54:31,7984,10,,,,2093.83,0
26109060,15:55:31,15:55:31,85,11,,,,2404.94,0
26109060,15:56:21,15:56:21,86,12,,,,2597.8,0
26109060,15:56:55,15:56:55,87,13,,,,2740.04,0
26109060,15:57:52,15:57:52,88,14,,,,2964.46,0
26109060,15:58:31,15:58:31,89,15,,,,3172,0
26109060,15:59:14,15:59:14,90,16,,,,3367.98,0
26109060,15:59:48,15:59:48,91,17,,,,3500.37,0
26109060,16:03:00,16:03:00,10161,18,,,,4464.92,
26109060,16:06:58,16:06:58,8322,19,,,,5252.64,0
26109060,16:08:11,16:08:11,2211,20,,,,5482.3,0
26109060,16:09:38,16:09:38,2212,21,,,,5715.02,0
26109060,16:11:51,16:11:51,2213,22,,,,6033.88,0
26109060,16:14:00,16:14:00,9934,23,,,,6419.99,
26109060,16:14:34,16:14:34,9608,24,,,,6571.03,0
26109060,16:15:31,16:15:31,2342,25,,,,6828.58,0
26109060,16:16:24,16:16:24,2343,26,,,,7118.64,0
26109060,16:17:21,16:17:21,2344,27,,,,7370.54,0
26109060,16:18:30,16:18:30,4960,28,,,,7676.67,0
26109060,16:19:19,16:19:19,4961,29,,,,7909.87,0
26109060,16:20:18,16:20:18,4962,30,,,,8143.5,0
26109060,16:21:11,16:21:11,4963,31,,,,8400.95,0
26109060,16:22:16,16:22:16,4964,32,,,,8711.01,0
26109060,16:23:33,16:23:33,4965,33,,,,9012.92,0
26109060,16:24:38,16:24:38,561,34,,,,9254.52,0
26109060,16:26:22,16:26:22,562,35,,,,9668.75,0
26109060,16:27:00,16:27:00,563,36,,,,9809.8,0
26109060,16:27:37,16:27:37,564,37,,,,9973.14,0
26109060,16:28:50,16:28:50,565,38,,,,10316.46,0
26109060,16:30:00,16:30:00,566,39,,,,10644.72,
26109060,16:30:53,16:30:53,567,40,,,,10848.09,0
26109060,16:31:49,16:31:49,568,41,,,,11040.87,0
26109060,16:32:24,16:32:24,569,42,,,,11230.34,0
26109060,16:33:35,16:33:35,570,43,,,,11572.78,0
26109060,16:35:06,16:35:06,571,44,,,,11878.09,0
26109060,16:36:00,16:36:00,10748,45,,,,12113.84,
26109060,16:36:37,16:36:37,573,46,,,,12258.44,0
26109060,16:37:59,16:37:59,4519,47,,,,12579.2,0
26109060,16:39:06,16:39:06,4520,48,,,,12903.49,0
26109060,16:40:05,16:40:05,4320,49,,,,13093.56,0
26109060,16:41:00,16:41:00,579,50,,,,13302.38,0
26109060,16:42:45,16:42:45,580,51,,,,13617.82,0
26109060,16:45:00,16:45:00,581,52,,,,14104.05,
26109060,16:46:13,16:46:13,582,53,,,,14280.77,0
26109060,16:47:45,16:47:45,583,54,,,,14547.09,0
26109060,16:49:24,16:49:24,10805,55,,,,14904.39,0
26109060,16:51:51,16:51:51,4400,56,,,,15168.11,0
26109060,16:53:48,16:53:48,8635,57,,,,15594.62,0
26109060,16:54:18,16:54:18,2643,58,,,,15701.87,0
26109060,16:55:06,16:55:06,584,59,,,,15893.24,0
26109060,16:55:46,16:55:46,10304,60,,,,15999.04,0
26109060,16:57:00,16:57:00,10043,61,,,,16220.46,
26109060,17:01:27,17:01:27,2645,62,,,,16563.39,0
26109060,17:09:00,17:09:00,10479,63,,1,,17244.72,
26170070,15:28:00,15:28:00,9654,1,,,1,0,
26170070,15:29:14,15:29:14,4954,2,,,,404.23,0
26170070,15:29:43,15:29:43,4955,3,,,,560.68,0
26170070,15:30:08,15:30:08,4956,4,,,,712.48,0
26170070,15:31:07,15:31:07,4957,5,,,,1006.29,0
26170070,15:31:47,15:31:47,4958,6,,,,1225.55,0
26170070,15:32:09,15:32:09,4959,7,,,,1350.4,0
26170070,15:32:54,15:32:54,82,8,,,,1584.72,0
26170070,15:33:45,15:33:45,83,9,,,,1822.34,0
26170070,15:34:35,15:34:35,7984,10,,,,2093.83,0
26170070,15:35:27,15:35:27,85,11,,,,2404.94,0
26170070,15:36:11,15:36:11,86,12,,,,2597.8,0
26170070,15:36:41,15:36:41,87,13,,,,2740.04,0
26170070,15:37:30,15:37:30,88,14,,,,2964.46,0
26170070,15:38:05,15:38:05,89,15,,,,3172,0
26170070,15:38:42,15:38:42,90,16,,,,3367.98,0
26170070,15:39:12,15:39:12,91,17,,,,3500.37,0
26170070,15:42:00,15:42:00,10161,18,,,,4464.92,
26170070,15:44:53,15:44:53,8322,19,,,,5252.64,0
26170070,15:45:46,15:45:46,2211,20,,,,5482.3,0
26170070,15:46:50,15:46:50,2212,21,,,,5715.02,0
26170070,15:48:26,15:48:26,2213,22,,,,6033.88,0
26170070,15:50:00,15:50:00,9934,23,,,,6419.99,
26170070,15:50:23,15:50:23,9608,24,,,,6571.03,0
26170070,15:51:02,15:51:02,2342,25,,,,6828.58,0
26170070,15:51:39,15:51:39,2343,26,,,,7118.64,0
26170070,15:52:18,15:52:18,2344,27,,,,7370.54,0
26170070,15:53:06,15:53:06,4960,28,,,,7676.67,0
26170070,15:53:39,15:53:39,4961,29,,,,7909.87,0
26170070,15:54:19,15:54:19,4962,30,,,,8143.5,0
26170070,15:54:56,15:54:56,4963,31,,,,8400.95,0
26170070,15:55:41,15:55:41,4964,32,,,,8711.01,0
26170070,15:56:34,15:56:34,4965,33,,,,9012.92,0
26170070,15:57:18,15:57:18,561,34,,,,9254.52,0
26170070,15:58:30,15:58:30,562,35,,,,9668.75,0
26170070,15:58:56,15:58:56,563,36,,,,9809.8,0
26170070,15:59:22,15:59:22,564,37,,,,9973.14,0
26170070,16:00:12,16:00:12,565,38,,,,10316.46,0
26170070,16:01:00,16:01:00,566,39,,,,10644.72,
26170070,16:01:35,16:01:35,567,40,,,,10848.09,0
26170070,16:02:12,16:02:12,568,41,,,,11040.87,0
26170070,16:02:36,16:02:36,569,42,,,,11230.34,0
26170070,16:03:23,16:03:23,570,43,,,,11572.78,0
26170070,16:04:24,16:04:24,571,44,,,,11878.09,0
26170070,16:05:00,16:05:00,10748,45,,,,12113.84,
26170070,16:05:21,16:05:21,573,46,,,,12258.44,0
26170070,16:06:06,16:06:06,4519,47,,,,12579.2,0
26170070,16:06:43,16:06:43,4520,48,,,,12903.49,0
26170070,16:07:16,16:07:16,4320,49,,,,13093.56,0
26170070,16:07:47,16:07:47,579,50,,,,13302.38,0
26170070,16:08:45,16:08:45,580,51,,,,13617.82,0
26170070,16:10:00,16:10:00,581,52,,,,14104.05,
26170070,16:11:13,16:11:13,582,53,,,,14280.77,0
26170070,16:12:45,16:12:45,583,54,,,,14547.09,0
26170070,16:14:24,16:14:24,10805,55,,,,14904.39,0
26170070,16:16:51,16:16:51,4400,56,,,,15168.11,0
26170070,16:18:48,16:18:48,8635,57,,,,15594.62,0
26170070,16:19:18,16:19:18,2643,58,,,,15701.87,0
26170070,16:20:06,16:20:06,584,59,,,,15893.24,0
26170070,16:20:46,16:20:46,10304,60,,,,15999.04,0
26170070,16:22:00,16:22:00,10043,61,,,,16220.46,
26170070,16:23:51,16:23:51,2645,62,,,,16563.39,0
26170070,16:27:00,16:27:00,10479,63,,1,,17244.72,
26260070,14:13:00,14:13:00,9654,1,,,1,0,
26260070,14:14:14,14:14:14,4954,2,,,,404.23,0
26260070,14:14:43,14:14:43,4955,3,,,,560.68,0
26260070,14:15:08,14:15:08,4956,4,,,,712.48,0
26260070,14:16:07,14:16:07,4957,5,,,,1006.29,0
26260070,14:16:47,14:16:47,4958,6,,,,1225.55,0
26260070,14:17:09,14:17:09,4959,7,,,,1350.4,0
26260070,14:17:54,14:17:54,82,8,,,,1584.72,0
26260070,14:18:45,14:18:45,83,9,,,,1822.34,0
26260070,14:19:35,14:19:35,7984,10,,,,2093.83,0
26260070,14:20:27,14:20:27,85,11,,,,2404.94,0
26260070,14:21:11,14:21:11,86,12,,,,2597.8,0
26260070,14:21:41,14:21:41,87,13,,,,2740.04,0
26260070,14:22:30,14:22:30,88,14,,,,2964.46,0
26260070,14:23:05,14:23:05,89,15,,,,3172,0
26260070,14:23:42,14:23:42,90,16,,,,3367.98,0
26260070,14:24:12,14:24:12,91,17,,,,3500.37,0
26260070,14:27:00,14:27:00,10161,18,,,,4464.92,
26260070,14:29:53,14:29:53,8322,19,,,,5252.64,0
26260070,14:30:46,14:30:46,2211,20,,,,5482.3,0
26260070,14:31:50,14:31:50,2212,21,,,,5715.02,0
26260070,14:33:26,14:33:26,2213,22,,,,6033.88,0
26260070,14:35:00,14:35:00,9934,23,,,,6419.99,
26260070,14:35:23,14:35:23,9608,24,,,,6571.03,0
26260070,14:36:02,14:36:02,2342,25,,,,6828.58,0
26260070,14:36:39,14:36:39,2343,26,,,,7118.64,0
26260070,14:37:18,14:37:18,2344,27,,,,7370.54,0
26260070,14:38:06,14:38:06,4960,28,,,,7676.67,0
26260070,14:38:39,14:38:39,4961,29,,,,7909.87,0
26260070,14:39:19,14:39:19,4962,30,,,,8143.5,0
26260070,14:39:56,14:39:56,4963,31,,,,8400.95,0
26260070,14:40:41,14:40:41,4964,32,,,,8711.01,0
26260070,14:41:34,14:41:34,4965,33,,,,9012.92,0
26260070,14:42:18,14:42:18,561,34,,,,9254.52,0
26260070,14:43:30,14:43:30,562,35,,,,9668.75,0
26260070,14:43:56,14:43:56,563,36,,,,9809.8,0
26260070,14:44:22,14:44:22,564,37,,,,9973.14,0
26260070,14:45:12,14:45:12,565,38,,,,10316.46,0
26260070,14:46:00,14:46:00,566,39,,,,10644.72,
26260070,14:46:35,14:46:35,567,40,,,,10848.09,0
26260070,14:47:12,14:47:12,568,41,,,,11040.87,0
26260070,14:47:36,14:47:36,569,42,,,,11230.34,0
26260070,14:48:23,14:48:23,570,43,,,,11572.78,0
26260070,14:49:24,14:49:24,571,44,,,,11878.09,0
26260070,14:50:00,14:50:00,10748,45,,,,12113.84,
26260070,14:50:21,14:50:21,573,46,,,,12258.44,0
26260070,14:51:06,14:51:06,4519,47,,,,12579.2,0
26260070,14:51:43,14:51:43,4520,48,,,,12903.49,0
26260070,14:52:16,14:52:16,4320,49,,,,13093.56,0
26260070,14:52:47,14:52:47,579,50,,,,13302.38,0
26260070,14:53:45,14:53:45,580,51,,,,13617.82,0
26260070,14:55:00,14:55:00,581,52,,,,14104.05,
26260070,14:56:13,14:56:13,582,53,,,,14280.77,0
26260070,14:57:45,14:57:45,583,54,,,,14547.09,0
26260070,14:59:24,14:59:24,10805,55,,,,14904.39,0
26260070,15:01:51,15:01:51,4400,56,,,,15168.11,0
26260070,15:03:48,15:03:48,8635,57,,,,15594.62,0
26260070,15:04:18,15:04:18,2643,58,,,,15701.87,0
26260070,15:05:06,15:05:06,584,59,,,,15893.24,0
26260070,15:05:46,15:05:46,10304,60,,,,15999.04,0
26260070,15:07:00,15:07:00,10043,61,,,,16220.46,
26260070,15:08:51,15:08:51,2645,62,,,,16563.39,0
26260070,15:12:00,15:12:00,10479,63,,1,,17244.72,
26276020,18:02:00,18:02:00,9654,1,,,1,0,
26276020,18:03:19,18:03:19,4954,2,,,,404.23,0
26276020,18:03:51,18:03:51,4955,3,,,,560.68,0
26276020,18:04:17,18:04:17,4956,4,,,,712.48,0
26276020,18:05:21,18:05:21,4957,5,,,,1006.29,0
26276020,18:06:03,18:06:03,4958,6,,,,1225.55,0
26276020,18:06:27,18:06:27,4959,7,,,,1350.4,0
26276020,18:07:15,18:07:15,82,8,,,,1584.72,0
26276020,18:08:10,18:08:10,83,9,,,,1822.34,0
26276020,18:09:03,18:09:03,7984,10,,,,2093.83,0
26276020,18:09:59,18:09:59,85,11,,,,2404.94,0
26276020,18:10:46,18:10:46,86,12,,,,2597.8,0
26276020,18:11:18,18:11:18,87,13,,,,2740.04,0
26276020,18:12:11,18:12:11,88,14,,,,2964.46,0
26276020,18:12:48,18:12:48,89,15,,,,3172,0
26276020,18:13:28,18:13:28,90,16,,,,3367.98,0
26276020,18:14:00,18:14:00,91,17,,,,3500.37,0
26276020,18:17:00,18:17:00,10161,18,,,,4464.92,
26276020,18:20:15,18:20:15,8322,19,,,,5252.64,0
26276020,18:21:15,18:21:15,2211,20,,,,5482.3,0
26276020,18:22:26,18:22:26,2212,21,,,,5715.02,0
26276020,18:24:15,18:24:15,2213,22,,,,6033.88,0
26276020,18:26:00,18:26:00,9934,23,,,,6419.99,
26276020,18:26:30,18:26:30,9608,24,,,,6571.03,0
26276020,18:27:19,18:27:19,2342,25,,,,6828.58,0
26276020,18:28:06,18:28:06,2343,26,,,,7118.64,0
26276020,18:28:55,18:28:55,2344,27,,,,7370.54,0
26276020,18:29:56,18:29:56,4960,28,,,,7676.67,0
26276020,18:30:39,18:30:39,4961,29,,,,7909.87,0
26276020,18:31:30,18:31:30,4962,30,,,,8143.5,0
26276020,18:32:17,18:32:17,4963,31,,,,8400.95,0
26276020,18:33:14,18:33:14,4964,32,,,,8711.01,0
26276020,18:34:22,18:34:22,4965,33,,,,9012.92,0
26276020,18:35:18,18:35:18,561,34,,,,9254.52,0
26276020,18:36:49,18:36:49,562,35,,,,9668.75,0
26276020,18:37:22,18:37:22,563,36,,,,9809.8,0
26276020,18:37:55,18:37:55,564,37,,,,9973.14,0
26276020,18:38:58,18:38:58,565,38,,,,10316.46,0
26276020,18:40:00,18:40:00,566,39,,,,10644.72,
26276020,18:40:35,18:40:35,567,40,,,,10848.09,0
26276020,18:41:12,18:41:12,568,41,,,,11040.87,0
26276020,18:41:36,18:41:36,569,42,,,,11230.34,0
26276020,18:42:23,18:42:23,570,43,,,,11572.78,0
26276020,18:43:24,18:43:24,571,44,,,,11878.09,0
26276020,18:44:00,18:44:00,10748,45,,,,12113.84,
26276020,18:44:25,18:44:25,573,46,,,,12258.44,0
26276020,18:45:19,18:45:19,4519,47,,,,12579.2,0
26276020,18:46:04,18:46:04,4520,48,,,,12903.49,0
26276020,18:46:43,18:46:43,4320,49,,,,13093.56,0
26276020,18:47:20,18:47:20,579,50,,,,13302.38,0
26276020,18:48:30,18:48:30,580,51,,,,13617.82,0
26276020,18:50:00,18:50:00,581,52,,,,14104.05,
26276020,18:50:48,18:50:48,582,53,,,,14280.77,0
26276020,18:51:50,18:51:50,583,54,,,,14547.09,0
26276020,18:52:56,18:52:56,10805,55,,,,14904.39,0
26276020,18:54:34,18:54:34,4400,56,,,,15168.11,0
26276020,18:55:52,18:55:52,8635,57,,,,15594.62,0
26276020,18:56:12,18:56:12,2643,58,,,,15701.87,0
26276020,18:56:44,18:56:44,584,59,,,,15893.24,0
26276020,18:57:11,18:57:11,10304,60,,,,15999.04,0
26276020,18:58:00,18:58:00,10043,61,,,,16220.46,
26276020,19:01:42,19:01:42,2645,62,,,,16563.39,0
26276020,19:08:00,19:08:00,10479,63,,1,,17244.72,
26276030,18:02:00,18:02:00,9654,1,,,1,0,
26276030,18:03:19,18:03:19,4954,2,,,,404.23,0
26276030,18:03:51,18:03:51,4955,3,,,,560.68,0
26276030,18:04:17,18:04:17,4956,4,,,,712.48,0
26276030,18:05:21,18:05:21,4957,5,,,,1006.29,0
26276030,18:06:03,18:06:03,4958,6,,,,1225.55,0
26276030,18:06:27,18:06:27,4959,7,,,,1350.4,0
26276030,18:07:15,18:07:15,82,8,,,,1584.72,0
26276030,18:08:10,18:08:10,83,9,,,,1822.34,0
26276030,18:09:03,18:09:03,7984,10,,,,2093.83,0
26276030,18:09:59,18:09:59,85,11,,,,2404.94,0
26276030,18:10:46,18:10:46,86,12,,,,2597.8,0
26276030,18:11:18,18:11:18,87,13,,,,2740.04,0
26276030,18:12:11,18:12:11,88,14,,,,2964.46,0
26276030,18:12:48,18:12:48,89,15,,,,3172,0
26276030,18:13:28,18:13:28,90,16,,,,3367.98,0
26276030,18:14:00,18:14:00,91,17,,,,3500.37,0
26276030,18:17:00,18:17:00,10161,18,,,,4464.92,
26276030,18:20:15,18:20:15,8322,19,,,,5252.64,0
26276030,18:21:15,18:21:15,2211,20,,,,5482.3,0
26276030,18:22:26,18:22:26,2212,21,,,,5715.02,0
26276030,18:24:15,18:24:15,2213,22,,,,6033.88,0
26276030,18:26:00,18:26:00,9934,23,,,,6419.99,
26276030,18:26:30,18:26:30,9608,24,,,,6571.03,0
26276030,18:27:19,18:27:19,2342,25,,,,6828.58,0
26276030,18:28:06,18:28:06,2343,26,,,,7118.64,0
26276030,18:28:55,18:28:55,2344,27,,,,7370.54,0
26276030,18:29:56,18:29:56,4960,28,,,,7676.67,0
26276030,18:30:39,18:30:39,4961,29,,,,7909.87,0
26276030,18:31:30,18:31:30,4962,30,,,,8143.5,0
26276030,18:32:17,18:32:17,4963,31,,,,8400.95,0
26276030,18:33:14,18:33:14,4964,32,,,,8711.01,0
26276030,18:34:22,18:34:22,4965,33,,,,9012.92,0
26276030,18:35:18,18:35:18,561,34,,,,9254.52,0
26276030,18:36:49,18:36:49,562,35,,,,9668.75,0
26276030,18:37:22,18:37:22,563,36,,,,9809.8,0
26276030,18:37:55,18:37:55,564,37,,,,9973.14,0
26276030,18:38:58,18:38:58,565,38,,,,10316.46,0
26276030,18:40:00,18:40:00,566,39,,,,10644.72,
26276030,18:40:35,18:40:35,567,40,,,,10848.09,0
26276030,18:41:12,18:41:12,568,41,,,,11040.87,0
26276030,18:41:36,18:41:36,569,42,,,,11230.34,0
26276030,18:42:23,18:42:23,570,43,,,,11572.78,0
26276030,18:43:24,18:43:24,571,44,,,,11878.09,0
26276030,18:44:00,18:44:00,10748,45,,,,12113.84,
26276030,18:44:25,18:44:25,573,46,,,,12258.44,0
26276030,18:45:19,18:45:19,4519,47,,,,12579.2,0
26276030,18:46:04,18:46:04,4520,48,,,,12903.49,0
26276030,18:46:43,18:46:43,4320,49,,,,13093.56,0
26276030,18:47:20,18:47:20,579,50,,,,13302.38,0
26276030,18:48:30,18:48:30,580,51,,,,13617.82,0
26276030,18:50:00,18:50:00,581,52,,,,14104.05,
26276030,18:50:48,18:50:48,582,53,,,,14280.77,0
26276030,18:51:50,18:51:50,583,54,,,,14547.09,0
26276030,18:52:56,18:52:56,10805,55,,,,14904.39,0
26276030,18:54:34,18:54:34,4400,56,,,,15168.11,0
26276030,18:55:52,18:55:52,8635,57,,,,15594.62,0
26276030,18:56:12,18:56:12,2643,58,,,,15701.87,0
26276030,18:56:44,18:56:44,584,59,,,,15893.24,0
26276030,18:57:11,18:57:11,10304,60,,,,15999.04,0
26276030,18:58:00,18:58:00,10043,61,,,,16220.46,
26276030,19:01:42,19:01:42,2645,62,,,,16563.39,0
26276030,19:08:00,19:08:00,10479,63,,1,,17244.72,
26276040,18:02:00,18:02:00,9654,1,,,1,0,
26276040,18:03:19,18:03:19,4954,2,,,,404.23,0
26276040,18:03:51,18:03:51,4955,3,,,,560.68,0
26276040,18:04:17,18:04:17,4956,4,,,,712.48,0
26276040,18:05:21,18:05:21,4957,5,,,,1006.29,0
26276040,18:06:03,18:06:03,4958,6,,,,1225.55,0
26276040,18:06:27,18:06:27,4959,7,,,,1350.4,0
26276040,18:07:15,18:07:15,82,8,,,,1584.72,0
26276040,18:08:10,18:08:10,83,9,,,,1822.34,0
26276040,18:09:03,18:09:03,7984,10,,,,2093.83,0
26276040,18:09:59,18:09:59,85,11,,,,2404.94,0
26276040,18:10:46,18:10:46,86,12,,,,2597.8,0
26276040,18:11:18,18:11:18,87,13,,,,2740.04,0
26276040,18:12:11,18:12:11,88,14,,,,2964.46,0
26276040,18:12:48,18:12:48,89,15,,,,3172,0
26276040,18:13:28,18:13:28,90,16,,,,3367.98,0
26276040,18:14:00,18:14:00,91,17,,,,3500.37,0
26276040,18:17:00,18:17:00,10161,18,,,,4464.92,
26276040,18:20:15,18:20:15,8322,19,,,,5252.64,0
26276040,18:21:15,18:21:15,2211,20,,,,5482.3,0
26276040,18:22:26,18:22:26,2212,21,,,,5715.02,0
26276040,18:24:15,18:24:15,2213,22,,,,6033.88,0
26276040,18:26:00,18:26:00,9934,23,,,,6419.99,
26276040,18:26:30,18:26:30,9608,24,,,,6571.03,0
26276040,18:27:19,18:27:19,2342,25,,,,6828.58,0
26276040,18:28:06,18:28:06,2343,26,,,,7118.64,0
26276040,18:28:55,18:28:55,2344,27,,,,7370.54,0
26276040,18:29:56,18:29:56,4960,28,,,,7676.67,0
26276040,18:30:39,18:30:39,4961,29,,,,7909.87,0
26276040,18:31:30,18:31:30,4962,30,,,,8143.5,0
26276040,18:32:17,18:32:17,4963,31,,,,8400.95,0
26276040,18:33:14,18:33:14,4964,32,,,,8711.01,0
26276040,18:34:22,18:34:22,4965,33,,,,9012.92,0
26276040,18:35:18,18:35:18,561,34,,,,9254.52,0
26276040,18:36:49,18:36:49,562,35,,,,9668.75,0
26276040,18:37:22,18:37:22,563,36,,,,9809.8,0
26276040,18:37:55,18:37:55,564,37,,,,9973.14,0
26276040,18:38:58,18:38:58,565,38,,,,10316.46,0
26276040,18:40:00,18:40:00,566,39,,,,10644.72,
26276040,18:40:35,18:40:35,567,40,,,,10848.09,0
26276040,18:41:12,18:41:12,568,41,,,,11040.87,0
26276040,18:41:36,18:41:36,569,42,,,,11230.34,0
26276040,18:42:23,18:42:23,570,43,,,,11572.78,0
26276040,18:43:24,18:43:24,571,44,,,,11878.09,0
26276040,18:44:00,18:44:00,10748,45,,,,12113.84,
26276040,18:44:25,18:44:25,573,46,,,,12258.44,0
26276040,18:45:19,18:45:19,4519,47,,,,12579.2,0
26276040,18:46:04,18:46:04,4520,48,,,,12903.49,0
26276040,18:46:43,18:46:43,4320,49,,,,13093.56,0
26276040,18:47:20,18:47:20,579,50,,,,13302.38,0
26276040,18:48:30,18:48:30,580,51,,,,13617.82,0
26276040,18:50:00,18:50:00,581,52,,,,14104.05,
26276040,18:50:48,18:50:48,582,53,,,,14280.77,0
26276040,18:51:50,18:51:50,583,54,,,,14547.09,0
26276040,18:52:56,18:52:56,10805,55,,,,14904.39,0
26276040,18:54:34,18:54:34,4400,56,,,,15168.11,0
26276040,18:55:52,18:55:52,8635,57,,,,15594.62,0
26276040,18:56:12,18:56:12,2643,58,,,,15701.87,0
26276040,18:56:44,18:56:44,584,59,,,,15893.24,0
26276040,18:57:11,18:57:11,10304,60,,,,15999.04,0
26276040,18:58:00,18:58:00,10043,61,,,,16220.46,
26276040,19:01:42,19:01:42,2645,62,,,,16563.39,0
26276040,19:08:00,19:08:00,10479,63,,1,,17244.72,
26276050,18:02:00,18:02:00,9654,1,,,1,0,
26276050,18:03:19,18:03:19,4954,2,,,,404.23,0
26276050,18:03:51,18:03:51,4955,3,,,,560.68,0
26276050,18:04:17,18:04:17,4956,4,,,,712.48,0
26276050,18:05:21,18:05:21,4957,5,,,,1006.29,0
26276050,18:06:03,18:06:03,4958,6,,,,1225.55,0
26276050,18:06:27,18:06:27,4959,7,,,,1350.4,0
26276050,18:07:15,18:07:15,82,8,,,,1584.72,0
26276050,18:08:10,18:08:10,83,9,,,,1822.34,0
26276050,18:09:03,18:09:03,7984,10,,,,2093.83,0
26276050,18:09:59,18:09:59,85,11,,,,2404.94,0
26276050,18:10:46,18:10:46,86,12,,,,2597.8,0
26276050,18:11:18,18:11:18,87,13,,,,2740.04,0
26276050,18:12:11,18:12:11,88,14,,,,2964.46,0
26276050,18:12:48,18:12:48,89,15,,,,3172,0
26276050,18:13:28,18:13:28,90,16,,,,3367.98,0
26276050,18:14:00,18:14:00,91,17,,,,3500.37,0
26276050,18:17:00,18:17:00,10161,18,,,,4464.92,
26276050,18:20:15,18:20:15,8322,19,,,,5252.64,0
26276050,18:21:15,18:21:15,2211,20,,,,5482.3,0
26276050,18:22:26,18:22:26,2212,21,,,,5715.02,0
26276050,18:24:15,18:24:15,2213,22,,,,6033.88,0
26276050,18:26:00,18:26:00,9934,23,,,,6419.99,
26276050,18:26:30,18:26:30,9608,24,,,,6571.03,0
26276050,18:27:19,18:27:19,2342,25,,,,6828.58,0
26276050,18:28:06,18:28:06,2343,26,,,,7118.64,0
26276050,18:28:55,18:28:55,2344,27,,,,7370.54,0
26276050,18:29:56,18:29:56,4960,28,,,,7676.67,0
26276050,18:30:39,18:30:39,4961,29,,,,7909.87,0
26276050,18:31:30,18:31:30,4962,30,,,,8143.5,0
26276050,18:32:17,18:32:17,4963,31,,,,8400.95,0
26276050,18:33:14,18:33:14,4964,32,,,,8711.01,0
26276050,18:34:22,18:34:22,4965,33,,,,9012.92,0
26276050,18:35:18,18:35:18,561,34,,,,9254.52,0
26276050,18:36:49,18:36:49,562,35,,,,9668.75,0
26276050,18:37:22,18:37:22,563,36,,,,9809.8,0
26276050,18:37:55,18:37:55,564,37,,,,9973.14,0
26276050,18:38:58,18:38:58,565,38,,,,10316.46,0
26276050,18:40:00,18:40:00,566,39,,,,10644.72,
26276050,18:40:35,18:40:35,567,40,,,,10848.09,0
26276050,18:41:12,18:41:12,568,41,,,,11040.87,0
26276050,18:41:36,18:41:36,569,42,,,,11230.34,0
26276050,18:42:23,18:42:23,570,43,,,,11572.78,0
26276050,18:43:24,18:43:24,571,44,,,,11878.09,0
26276050,18:44:00,18:44:00,10748,45,,,,12113.84,
26276050,18:44:25,18:44:25,573,46,,,,12258.44,0
26276050,18:45:19,18:45:19,4519,47,,,,12579.2,0
26276050,18:46:04,18:46:04,4520,48,,,,12903.49,0
26276050,18:46:43,18:46:43,4320,49,,,,13093.56,0
26276050,18:47:20,18:47:20,579,50,,,,13302.38,0
26276050,18:48:30,18:48:30,580,51,,,,13617.82,0
26276050,18:50:00,18:50:00,581,52,,,,14104.05,
26276050,18:50:48,18:50:48,582,53,,,,14280.77,0
26276050,18:51:50,18:51:50,583,54,,,,14547.09,0
26276050,18:52:56,18:52:56,10805,55,,,,14904.39,0
26276050,18:54:34,18:54:34,4400,56,,,,15168.11,0
26276050,18:55:52,18:55:52,8635,57,,,,15594.62,0
26276050,18:56:12,18:56:12,2643,58,,,,15701.87,0
26276050,18:56:44,18:56:44,584,59,,,,15893.24,0
26276050,18:57:11,18:57:11,10304,60,,,,15999.04,0
26276050,18:58:00,18:58:00,10043,61,,,,16220.46,
26276050,19:01:42,19:01:42,2645,62,,,,16563.39,0
26276050,19:08:00,19:08:00,10479,63,,1,,17244.72,
26276060,18:02:00,18:02:00,9654,1,,,1,0,
26276060,18:03:19,18:03:19,4954,2,,,,404.23,0
26276060,18:03:51,18:03:51,4955,3,,,,560.68,0
26276060,18:04:17,18:04:17,4956,4,,,,712.48,0
26276060,18:05:21,18:05:21,4957,5,,,,1006.29,0
26276060,18:06:03,18:06:03,4958,6,,,,1225.55,0
26276060,18:06:27,18:06:27,4959,7,,,,1350.4,0
26276060,18:07:15,18:07:15,82,8,,,,1584.72,0
26276060,18:08:10,18:08:10,83,9,,,,1822.34,0
26276060,18:09:03,18:09:03,7984,10,,,,2093.83,0
26276060,18:09:59,18:09:59,85,11,,,,2404.94,0
26276060,18:10:46,18:10:46,86,12,,,,2597.8,0
26276060,18:11:18,18:11:18,87,13,,,,2740.04,0
26276060,18:12:11,18:12:11,88,14,,,,2964.46,0
26276060,18:12:48,18:12:48,89,15,,,,3172,0
26276060,18:13:28,18:13:28,90,16,,,,3367.98,0
26276060,18:14:00,18:14:00,91,17,,,,3500.37,0
26276060,18:17:00,18:17:00,10161,18,,,,4464.92,
26276060,18:20:15,18:20:15,8322,19,,,,5252.64,0
26276060,18:21:15,18:21:15,2211,20,,,,5482.3,0
26276060,18:22:26,18:22:26,2212,21,,,,5715.02,0
26276060,18:24:15,18:24:15,2213,22,,,,6033.88,0
26276060,18:26:00,18:26:00,9934,23,,,,6419.99,
26276060,18:26:30,18:26:30,9608,24,,,,6571.03,0
26276060,18:27:19,18:27:19,2342,25,,,,6828.58,0
26276060,18:28:06,18:28:06,2343,26,,,,7118.64,0
26276060,18:28:55,18:28:55,2344,27,,,,7370.54,0
26276060,18:29:56,18:29:56,4960,28,,,,7676.67,0
26276060,18:30:39,18:30:39,4961,29,,,,7909.87,0
26276060,18:31:30,18:31:30,4962,30,,,,8143.5,0
26276060,18:32:17,18:32:17,4963,31,,,,8400.95,0
26276060,18:33:14,18:33:14,4964,32,,,,8711.01,0
26276060,18:34:22,18:34:22,4965,33,,,,9012.92,0
26276060,18:35:18,18:35:18,561,34,,,,9254.52,0
26276060,18:36:49,18:36:49,562,35,,,,9668.75,0
26276060,18:37:22,18:37:22,563,36,,,,9809.8,0
26276060,18:37:55,18:37:55,564,37,,,,9973.14,0
26276060,18:38:58,18:38:58,565,38,,,,10316.46,0
26276060,18:40:00,18:40:00,566,39,,,,10644.72,
26276060,18:40:35,18:40:35,567,40,,,,10848.09,0
26276060,18:41:12,18:41:12,568,41,,,,11040.87,0
26276060,18:41:36,18:41:36,569,42,,,,11230.34,0
26276060,18:42:23,18:42:23,570,43,,,,11572.78,0
26276060,18:43:24,18:43:24,571,44,,,,11878.09,0
26276060,18:44:00,18:44:00,10748,45,,,,12113.84,
26276060,18:44:25,18:44:25,573,46,,,,12258.44,0
26276060,18:45:19,18:45:19,4519,47,,,,12579.2,0
26276060,18:46:04,18:46:04,4520,48,,,,12903.49,0
26276060,18:46:43,18:46:43,4320,49,,,,13093.56,0
26276060,18:47:20,18:47:20,579,50,,,,13302.38,0
26276060,18:48:30,18:48:30,580,51,,,,13617.82,0
26276060,18:50:00,18:50:00,581,52,,,,14104.05,
26276060,18:50:48,18:50:48,582,53,,,,14280.77,0
26276060,18:51:50,18:51:50,583,54,,,,14547.09,0
26276060,18:52:56,18:52:56,10805,55,,,,14904.39,0
26276060,18:54:34,18:54:34,4400,56,,,,15168.11,0
26276060,18:55:52,18:55:52,8635,57,,,,15594.62,0
26276060,18:56:12,18:56:12,2643,58,,,,15701.87,0
26276060,18:56:44,18:56:44,584,59,,,,15893.24,0
26276060,18:57:11,18:57:11,10304,60,,,,15999.04,0
26276060,18:58:00,18:58:00,10043,61,,,,16220.46,
26276060,19:01:42,19:01:42,2645,62,,,,16563.39,0
26276060,19:08:00,19:08:00,10479,63,,1,,17244.72,
26425010,10:45:00,10:45:00,9654,1,,,1,0,
26425010,10:46:08,10:46:08,4954,2,,,,404.23,0
26425010,10:46:36,10:46:36,4955,3,,,,560.68,0
26425010,10:46:59,10:46:59,4956,4,,,,712.48,0
26425010,10:47:54,10:47:54,4957,5,,,,1006.29,0
26425010,10:48:31,10:48:31,4958,6,,,,1225.55,0
26425010,10:48:51,10:48:51,4959,7,,,,1350.4,0
26425010,10:49:33,10:49:33,82,8,,,,1584.72,0
26425010,10:50:21,10:50:21,83,9,,,,1822.34,0
26425010,10:51:07,10:51:07,7984,10,,,,2093.83,0
26425010,10:51:55,10:51:55,85,11,,,,2404.94,0
26425010,10:52:36,10:52:36,86,12,,,,2597.8,0
26425010,10:53:04,10:53:04,87,13,,,,2740.04,0
26425010,10:53:49,10:53:49,88,14,,,,2964.46,0
26425010,10:54:22,10:54:22,89,15,,,,3172,0
26425010,10:54:56,10:54:56,90,16,,,,3367.98,0
26425010,10:55:24,10:55:24,91,17,,,,3500.37,0
26425010,10:58:00,10:58:00,10161,18,,,,4464.92,
26425010,11:00:53,11:00:53,8322,19,,,,5252.64,0
26425010,11:01:46,11:01:46,2211,20,,,,5482.3,0
26425010,11:02:50,11:02:50,2212,21,,,,5715.02,0
26425010,11:04:26,11:04:26,2213,22,,,,6033.88,0
26425010,11:06:00,11:06:00,9934,23,,,,6419.99,
26425010,11:06:23,11:06:23,9608,24,,,,6571.03,0
26425010,11:07:02,11:07:02,2342,25,,,,6828.58,0
26425010,11:07:39,11:07:39,2343,26,,,,7118.64,0
26425010,11:08:18,11:08:18,2344,27,,,,7370.54,0
26425010,11:09:06,11:09:06,4960,28,,,,7676.67,0
26425010,11:09:39,11:09:39,4961,29,,,,7909.87,0
26425010,11:10:19,11:10:19,4962,30,,,,8143.5,0
26425010,11:10:56,11:10:56,4963,31,,,,8400.95,0
26425010,11:11:41,11:11:41,4964,32,,,,8711.01,0
26425010,11:12:34,11:12:34,4965,33,,,,9012.92,0
26425010,11:13:18,11:13:18,561,34,,,,9254.52,0
26425010,11:14:30,11:14:30,562,35,,,,9668.75,0
26425010,11:14:56,11:14:56,563,36,,,,9809.8,0
26425010,11:15:22,11:15:22,564,37,,,,9973.14,0
26425010,11:16:12,11:16:12,565,38,,,,10316.46,0
26425010,11:17:00,11:17:00,566,39,,,,10644.72,
26425010,11:17:35,11:17:35,567,40,,,,10848.09,0
26425010,11:18:12,11:18:12,568,41,,,,11040.87,0
26425010,11:18:36,11:18:36,569,42,,,,11230.34,0
26425010,11:19:23,11:19:23,570,43,,,,11572.78,0
26425010,11:20:24,11:20:24,571,44,,,,11878.09,0
26425010,11:21:00,11:21:00,10748,45,,,,12113.84,
26425010,11:21:21,11:21:21,573,46,,,,12258.44,0
26425010,11:22:06,11:22:06,4519,47,,,,12579.2,0
26425010,11:22:43,11:22:43,4520,48,,,,12903.49,0
26425010,11:23:16,11:23:16,4320,49,,,,13093.56,0
26425010,11:23:47,11:23:47,579,50,,,,13302.38,0
26425010,11:24:45,11:24:45,580,51,,,,13617.82,0
26425010,11:26:00,11:26:00,581,52,,,,14104.05,
26425010,11:27:13,11:27:13,582,53,,,,14280.77,0
26425010,11:28:45,11:28:45,583,54,,,,14547.09,0
26425010,11:30:24,11:30:24,10805,55,,,,14904.39,0
26425010,11:32:51,11:32:51,4400,56,,,,15168.11,0
26425010,11:34:48,11:34:48,8635,57,,,,15594.62,0
26425010,11:35:18,11:35:18,2643,58,,,,15701.87,0
26425010,11:36:06,11:36:06,584,59,,,,15893.24,0
26425010,11:36:46,11:36:46,10304,60,,,,15999.04,0
26425010,11:38:00,11:38:00,10043,61,,,,16220.46,
26425010,11:39:51,11:39:51,2645,62,,,,16563.39,0
26425010,11:43:00,11:43:00,10479,63,,1,,17244.72,
26425120,10:45:00,10:45:00,9654,1,,,1,0,
26425120,10:46:08,10:46:08,4954,2,,,,404.23,0
26425120,10:46:36,10:46:36,4955,3,,,,560.68,0
26425120,10:46:59,10:46:59,4956,4,,,,712.48,0
26425120,10:47:54,10:47:54,4957,5,,,,1006.29,0
26425120,10:48:31,10:48:31,4958,6,,,,1225.55,0
26425120,10:48:51,10:48:51,4959,7,,,,1350.4,0
26425120,10:49:33,10:49:33,82,8,,,,1584.72,0
26425120,10:50:21,10:50:21,83,9,,,,1822.34,0
26425120,10:51:07,10:51:07,7984,10,,,,2093.83,0
26425120,10:51:55,10:51:55,85,11,,,,2404.94,0
26425120,10:52:36,10:52:36,86,12,,,,2597.8,0
26425120,10:53:04,10:53:04,87,13,,,,2740.04,0
26425120,10:53:49,10:53:49,88,14,,,,2964.46,0
26425120,10:54:22,10:54:22,89,15,,,,3172,0
26425120,10:54:56,10:54:56,90,16,,,,3367.98,0
26425120,10:55:24,10:55:24,91,17,,,,3500.37,0
26425120,10:58:00,10:58:00,10161,18,,,,4464.92,
26425120,11:00:53,11:00:53,8322,19,,,,5252.64,0
26425120,11:01:46,11:01:46,2211,20,,,,5482.3,0
26425120,11:02:50,11:02:50,2212,21,,,,5715.02,0
26425120,11:04:26,11:04:26,2213,22,,,,6033.88,0
26425120,11:06:00,11:06:00,9934,23,,,,6419.99,
26425120,11:06:23,11:06:23,9608,24,,,,6571.03,0
26425120,11:07:02,11:07:02,2342,25,,,,6828.58,0
26425120,11:07:39,11:07:39,2343,26,,,,7118.64,0
26425120,11:08:18,11:08:18,2344,27,,,,7370.54,0
26425120,11:09:06,11:09:06,4960,28,,,,7676.67,0
26425120,11:09:39,11:09:39,4961,29,,,,7909.87,0
26425120,11:10:19,11:10:19,4962,30,,,,8143.5,0
26425120,11:10:56,11:10:56,4963,31,,,,8400.95,0
26425120,11:11:41,11:11:41,4964,32,,,,8711.01,0
26425120,11:12:34,11:12:34,4965,33,,,,9012.92,0
26425120,11:13:18,11:13:18,561,34,,,,9254.52,0
26425120,11:14:30,11:14:30,562,35,,,,9668.75,0
26425120,11:14:56,11:14:56,563,36,,,,9809.8,0
26425120,11:15:22,11:15:22,564,37,,,,9973.14,0
26425120,11:16:12,11:16:12,565,38,,,,10316.46,0
26425120,11:17:00,11:17:00,566,39,,,,10644.72,
26425120,11:17:35,11:17:35,567,40,,,,10848.09,0
26425120,11:18:12,11:18:12,568,41,,,,11040.87,0
26425120,11:18:36,11:18:36,569,42,,,,11230.34,0
26425120,11:19:23,11:19:23,570,43,,,,11572.78,0
26425120,11:20:24,11:20:24,571,44,,,,11878.09,0
26425120,11:21:00,11:21:00,10748,45,,,,12113.84,
26425120,11:21:21,11:21:21,573,46,,,,12258.44,0
26425120,11:22:06,11:22:06,4519,47,,,,12579.2,0
26425120,11:22:43,11:22:43,4520,48,,,,12903.49,0
26425120,11:23:16,11:23:16,4320,49,,,,13093.56,0
26425120,11:23:47,11:23:47,579,50,,,,13302.38,0
26425120,11:24:45,11:24:45,580,51,,,,13617.82,0
26425120,11:26:00,11:26:00,581,52,,,,14104.05,
26425120,11:27:13,11:27:13,582,53,,,,14280.77,0
26425120,11:28:45,11:28:45,583,54,,,,14547.09,0
26425120,11:30:24,11:30:24,10805,55,,,,14904.39,0
26425120,11:32:51,11:32:51,4400,56,,,,15168.11,0
26425120,11:34:48,11:34:48,8635,57,,,,15594.62,0
26425120,11:35:18,11:35:18,2643,58,,,,15701.87,0
26425120,11:36:06,11:36:06,584,59,,,,15893.24,0
26425120,11:36:46,11:36:46,10304,60,,,,15999.04,0
26425120,11:38:00,11:38:00,10043,61,,,,16220.46,
26425120,11:39:51,11:39:51,2645,62,,,,16563.39,0
26425120,11:43:00,11:43:00,10479,63,,1,,17244.72,
26556070,05:10:00,05:10:00,9654,1,,,1,0,
26556070,05:10:52,05:10:52,4954,2,,,,404.23,0
26556070,05:11:14,05:11:14,4955,3,,,,560.68,0
26556070,05:11:31,05:11:31,4956,4,,,,712.48,0
26556070,05:12:14,05:12:14,4957,5,,,,1006.29,0
26556070,05:12:42,05:12:42,4958,6,,,,1225.55,0
26556070,05:12:58,05:12:58,4959,7,,,,1350.4,0
26556070,05:13:30,05:13:30,82,8,,,,1584.72,0
26556070,05:14:07,05:14:07,83,9,,,,1822.34,0
26556070,05:14:42,05:14:42,7984,10,,,,2093.83,0
26556070,05:15:19,05:15:19,85,11,,,,2404.94,0
26556070,05:15:51,05:15:51,86,12,,,,2597.8,0
26556070,05:16:12,05:16:12,87,13,,,,2740.04,0
26556070,05:16:47,05:16:47,88,14,,,,2964.46,0
26556070,05:17:12,05:17:12,89,15,,,,3172,0
26556070,05:17:38,05:17:38,90,16,,,,3367.98,0
26556070,05:18:00,05:18:00,91,17,,,,3500.37,0
26556070,05:20:00,05:20:00,10161,18,,,,4464.92,
26556070,05:22:10,05:22:10,8322,19,,,,5252.64,0
26556070,05:22:50,05:22:50,2211,20,,,,5482.3,0
26556070,05:23:37,05:23:37,2212,21,,,,5715.02,0
26556070,05:24:50,05:24:50,2213,22,,,,6033.88,0
26556070,05:26:00,05:26:00,9934,23,,,,6419.99,
26556070,05:26:17,05:26:17,9608,24,,,,6571.03,0
26556070,05:26:45,05:26:45,2342,25,,,,6828.58,0
26556070,05:27:12,05:27:12,2343,26,,,,7118.64,0
26556070,05:27:40,05:27:40,2344,27,,,,7370.54,0
26556070,05:28:15,05:28:15,4960,28,,,,7676.67,0
26556070,05:28:39,05:28:39,4961,29,,,,7909.87,0
26556070,05:29:09,05:29:09,4962,30,,,,8143.5,0
26556070,05:29:35,05:29:35,4963,31,,,,8400.95,0
26556070,05:30:08,05:30:08,4964,32,,,,8711.01,0
26556070,05:30:46,05:30:46,4965,33,,,,9012.92,0
26556070,05:31:19,05:31:19,561,34,,,,9254.52,0
26556070,05:32:11,05:32:11,562,35,,,,9668.75,0
26556070,05:32:30,05:32:30,563,36,,,,9809.8,0
26556070,05:32:48,05:32:48,564,37,,,,9973.14,0
26556070,05:33:25,05:33:25,565,38,,,,10316.46,0
26556070,05:34:00,05:34:00,566,39,,,,10644.72,
26556070,05:34:35,05:34:35,567,40,,,,10848.09,0
26556070,05:35:12,05:35:12,568,41,,,,11040.87,0
26556070,05:35:36,05:35:36,569,42,,,,11230.34,0
26556070,05:36:23,05:36:23,570,43,,,,11572.78,0
26556070,05:37:24,05:37:24,571,44,,,,11878.09,0
26556070,05:38:00,05:38:00,10748,45,,,,12113.84,
26556070,05:38:16,05:38:16,573,46,,,,12258.44,0
26556070,05:38:53,05:38:53,4519,47,,,,12579.2,0
26556070,05:39:23,05:39:23,4520,48,,,,12903.49,0
26556070,05:39:48,05:39:48,4320,49,,,,13093.56,0
26556070,05:40:13,05:40:13,579,50,,,,13302.38,0
26556070,05:41:00,05:41:00,580,51,,,,13617.82,0
26556070,05:42:00,05:42:00,581,52,,,,14104.05,
26556070,05:43:01,05:43:01,582,53,,,,14280.77,0
26556070,05:44:17,05:44:17,583,54,,,,14547.09,0
26556070,05:45:40,05:45:40,10805,55,,,,14904.39,0
26556070,05:47:42,05:47:42,4400,56,,,,15168.11,0
26556070,05:49:20,05:49:20,8635,57,,,,15594.62,0
26556070,05:49:45,05:49:45,2643,58,,,,15701.87,0
26556070,05:50:25,05:50:25,584,59,,,,15893.24,0
26556070,05:50:58,05:50:58,10304,60,,,,15999.04,0
26556070,05:52:00,05:52:00,10043,61,,,,16220.46,
26556070,05:53:29,05:53:29,2645,62,,,,16563.39,0
26556070,05:56:00,05:56:00,10479,63,,1,,17244.72,
26755080,10:25:00,10:25:00,9654,1,,,1,0,
26755080,10:26:08,10:26:08,4954,2,,,,404.23,0
26755080,10:26:36,10:26:36,4955,3,,,,560.68,0
26755080,10:26:59,10:26:59,4956,4,,,,712.48,0
26755080,10:27:54,10:27:54,4957,5,,,,1006.29,0
26755080,10:28:31,10:28:31,4958,6,,,,1225.55,0
26755080,10:28:51,10:28:51,4959,7,,,,1350.4,0
26755080,10:29:33,10:29:33,82,8,,,,1584.72,0
26755080,10:30:21,10:30:21,83,9,,,,1822.34,0
26755080,10:31:07,10:31:07,7984,10,,,,2093.83,0
26755080,10:31:55,10:31:55,85,11,,,,2404.94,0
26755080,10:32:36,10:32:36,86,12,,,,2597.8,0
26755080,10:33:04,10:33:04,87,13,,,,2740.04,0
26755080,10:33:49,10:33:49,88,14,,,,2964.46,0
26755080,10:34:22,10:34:22,89,15,,,,3172,0
26755080,10:34:56,10:34:56,90,16,,,,3367.98,0
26755080,10:35:24,10:35:24,91,17,,,,3500.37,0
26755080,10:38:00,10:38:00,10161,18,,,,4464.92,
26755080,10:40:53,10:40:53,8322,19,,,,5252.64,0
26755080,10:41:46,10:41:46,2211,20,,,,5482.3,0
26755080,10:42:50,10:42:50,2212,21,,,,5715.02,0
26755080,10:44:26,10:44:26,2213,22,,,,6033.88,0
26755080,10:46:00,10:46:00,9934,23,,,,6419.99,
26755080,10:46:23,10:46:23,9608,24,,,,6571.03,0
26755080,10:47:02,10:47:02,2342,25,,,,6828.58,0
26755080,10:47:39,10:47:39,2343,26,,,,7118.64,0
26755080,10:48:18,10:48:18,2344,27,,,,7370.54,0
26755080,10:49:06,10:49:06,4960,28,,,,7676.67,0
26755080,10:49:39,10:49:39,4961,29,,,,7909.87,0
26755080,10:50:19,10:50:19,4962,30,,,,8143.5,0
26755080,10:50:56,10:50:56,4963,31,,,,8400.95,0
26755080,10:51:41,10:51:41,4964,32,,,,8711.01,0
26755080,10:52:34,10:52:34,4965,33,,,,9012.92,0
26755080,10:53:18,10:53:18,561,34,,,,9254.52,0
26755080,10:54:30,10:54:30,562,35,,,,9668.75,0
26755080,10:54:56,10:54:56,563,36,,,,9809.8,0
26755080,10:55:22,10:55:22,564,37,,,,9973.14,0
26755080,10:56:12,10:56:12,565,38,,,,10316.46,0
26755080,10:57:00,10:57:00,566,39,,,,10644.72,
26755080,10:57:35,10:57:35,567,40,,,,10848.09,0
26755080,10:58:12,10:58:12,568,41,,,,11040.87,0
26755080,10:58:36,10:58:36,569,42,,,,11230.34,0
26755080,10:59:23,10:59:23,570,43,,,,11572.78,0
26755080,11:00:24,11:00:24,571,44,,,,11878.09,0
26755080,11:01:00,11:01:00,10748,45,,,,12113.84,
26755080,11:01:21,11:01:21,573,46,,,,12258.44,0
26755080,11:02:06,11:02:06,4519,47,,,,12579.2,0
26755080,11:02:43,11:02:43,4520,48,,,,12903.49,0
26755080,11:03:16,11:03:16,4320,49,,,,13093.56,0
26755080,11:03:47,11:03:47,579,50,,,,13302.38,0
26755080,11:04:45,11:04:45,580,51,,,,13617.82,0
26755080,11:06:00,11:06:00,581,52,,,,14104.05,
26755080,11:07:13,11:07:13,582,53,,,,14280.77,0
26755080,11:08:45,11:08:45,583,54,,,,14547.09,0
26755080,11:10:24,11:10:24,10805,55,,,,14904.39,0
26755080,11:12:51,11:12:51,4400,56,,,,15168.11,0
26755080,11:14:48,11:14:48,8635,57,,,,15594.62,0
26755080,11:15:18,11:15:18,2643,58,,,,15701.87,0
26755080,11:16:06,11:16:06,584,59,,,,15893.24,0
26755080,11:16:46,11:16:46,10304,60,,,,15999.04,0
26755080,11:18:00,11:18:00,10043,61,,,,16220.46,
26755080,11:19:51,11:19:51,2645,62,,,,16563.39,0
26755080,11:23:00,11:23:00,10479,63,,1,,17244.72,
26755100,10:25:00,10:25:00,9654,1,,,1,0,
26755100,10:26:08,10:26:08,4954,2,,,,404.23,0
26755100,10:26:36,10:26:36,4955,3,,,,560.68,0
26755100,10:26:59,10:26:59,4956,4,,,,712.48,0
26755100,10:27:54,10:27:54,4957,5,,,,1006.29,0
26755100,10:28:31,10:28:31,4958,6,,,,1225.55,0
26755100,10:28:51,10:28:51,4959,7,,,,1350.4,0
26755100,10:29:33,10:29:33,82,8,,,,1584.72,0
26755100,10:30:21,10:30:21,83,9,,,,1822.34,0
26755100,10:31:07,10:31:07,7984,10,,,,2093.83,0
26755100,10:31:55,10:31:55,85,11,,,,2404.94,0
26755100,10:32:36,10:32:36,86,12,,,,2597.8,0
26755100,10:33:04,10:33:04,87,13,,,,2740.04,0
26755100,10:33:49,10:33:49,88,14,,,,2964.46,0
26755100,10:34:22,10:34:22,89,15,,,,3172,0
26755100,10:34:56,10:34:56,90,16,,,,3367.98,0
26755100,10:35:24,10:35:24,91,17,,,,3500.37,0
26755100,10:38:00,10:38:00,10161,18,,,,4464.92,
26755100,10:40:53,10:40:53,8322,19,,,,5252.64,0
26755100,10:41:46,10:41:46,2211,20,,,,5482.3,0
26755100,10:42:50,10:42:50,2212,21,,,,5715.02,0
26755100,10:44:26,10:44:26,2213,22,,,,6033.88,0
26755100,10:46:00,10:46:00,9934,23,,,,6419.99,
26755100,10:46:23,10:46:23,9608,24,,,,6571.03,0
26755100,10:47:02,10:47:02,2342,25,,,,6828.58,0
26755100,10:47:39,10:47:39,2343,26,,,,7118.64,0
26755100,10:48:18,10:48:18,2344,27,,,,7370.54,0
26755100,10:49:06,10:49:06,4960,28,,,,7676.67,0
26755100,10:49:39,10:49:39,4961,29,,,,7909.87,0
26755100,10:50:19,10:50:19,4962,30,,,,8143.5,0
26755100,10:50:56,10:50:56,4963,31,,,,8400.95,0
26755100,10:51:41,10:51:41,4964,32,,,,8711.01,0
26755100,10:52:34,10:52:34,4965,33,,,,9012.92,0
26755100,10:53:18,10:53:18,561,34,,,,9254.52,0
26755100,10:54:30,10:54:30,562,35,,,,9668.75,0
26755100,10:54:56,10:54:56,563,36,,,,9809.8,0
26755100,10:55:22,10:55:22,564,37,,,,9973.14,0
26755100,10:56:12,10:56:12,565,38,,,,10316.46,0
26755100,10:57:00,10:57:00,566,39,,,,10644.72,
26755100,10:57:35,10:57:35,567,40,,,,10848.09,0
26755100,10:58:12,10:58:12,568,41,,,,11040.87,0
26755100,10:58:36,10:58:36,569,42,,,,11230.34,0
26755100,10:59:23,10:59:23,570,43,,,,11572.78,0
26755100,11:00:24,11:00:24,571,44,,,,11878.09,0
26755100,11:01:00,11:01:00,10748,45,,,,12113.84,
26755100,11:01:21,11:01:21,573,46,,,,12258.44,0
26755100,11:02:06,11:02:06,4519,47,,,,12579.2,0
26755100,11:02:43,11:02:43,4520,48,,,,12903.49,0
26755100,11:03:16,11:03:16,4320,49,,,,13093.56,0
26755100,11:03:47,11:03:47,579,50,,,,13302.38,0
26755100,11:04:45,11:04:45,580,51,,,,13617.82,0
26755100,11:06:00,11:06:00,581,52,,,,14104.05,
26755100,11:07:13,11:07:13,582,53,,,,14280.77,0
26755100,11:08:45,11:08:45,583,54,,,,14547.09,0
26755100,11:10:24,11:10:24,10805,55,,,,14904.39,0
26755100,11:12:51,11:12:51,4400,56,,,,15168.11,0
26755100,11:14:48,11:14:48,8635,57,,,,15594.62,0
26755100,11:15:18,11:15:18,2643,58,,,,15701.87,0
26755100,11:16:06,11:16:06,584,59,,,,15893.24,0
26755100,11:16:46,11:16:46,10304,60,,,,15999.04,0
26755100,11:18:00,11:18:00,10043,61,,,,16220.46,
26755100,11:19:51,11:19:51,2645,62,,,,16563.39,0
26755100,11:23:00,11:23:00,10479,63,,1,,17244.72,
26755110,10:25:00,10:25:00,9654,1,,,1,0,
26755110,10:26:08,10:26:08,4954,2,,,,404.23,0
26755110,10:26:36,10:26:36,4955,3,,,,560.68,0
26755110,10:26:59,10:26:59,4956,4,,,,712.48,0
26755110,10:27:54,10:27:54,4957,5,,,,1006.29,0
26755110,10:28:31,10:28:31,4958,6,,,,1225.55,0
26755110,10:28:51,10:28:51,4959,7,,,,1350.4,0
26755110,10:29:33,10:29:33,82,8,,,,1584.72,0
26755110,10:30:21,10:30:21,83,9,,,,1822.34,0
26755110,10:31:07,10:31:07,7984,10,,,,2093.83,0
26755110,10:31:55,10:31:55,85,11,,,,2404.94,0
26755110,10:32:36,10:32:36,86,12,,,,2597.8,0
26755110,10:33:04,10:33:04,87,13,,,,2740.04,0
26755110,10:33:49,10:33:49,88,14,,,,2964.46,0
26755110,10:34:22,10:34:22,89,15,,,,3172,0
26755110,10:34:56,10:34:56,90,16,,,,3367.98,0
26755110,10:35:24,10:35:24,91,17,,,,3500.37,0
26755110,10:38:00,10:38:00,10161,18,,,,4464.92,
26755110,10:40:53,10:40:53,8322,19,,,,5252.64,0
26755110,10:41:46,10:41:46,2211,20,,,,5482.3,0
26755110,10:42:50,10:42:50,2212,21,,,,5715.02,0
26755110,10:44:26,10:44:26,2213,22,,,,6033.88,0
26755110,10:46:00,10:46:00,9934,23,,,,6419.99,
26755110,10:46:23,10:46:23,9608,24,,,,6571.03,0
26755110,10:47:02,10:47:02,2342,25,,,,6828.58,0
26755110,10:47:39,10:47:39,2343,26,,,,7118.64,0
26755110,10:48:18,10:48:18,2344,27,,,,7370.54,0
26755110,10:49:06,10:49:06,4960,28,,,,7676.67,0
26755110,10:49:39,10:49:39,4961,29,,,,7909.87,0
26755110,10:50:19,10:50:19,4962,30,,,,8143.5,0
26755110,10:50:56,10:50:56,4963,31,,,,8400.95,0
26755110,10:51:41,10:51:41,4964,32,,,,8711.01,0
26755110,10:52:34,10:52:34,4965,33,,,,9012.92,0
26755110,10:53:18,10:53:18,561,34,,,,9254.52,0
26755110,10:54:30,10:54:30,562,35,,,,9668.75,0
26755110,10:54:56,10:54:56,563,36,,,,9809.8,0
26755110,10:55:22,10:55:22,564,37,,,,9973.14,0
26755110,10:56:12,10:56:12,565,38,,,,10316.46,0
26755110,10:57:00,10:57:00,566,39,,,,10644.72,
26755110,10:57:35,10:57:35,567,40,,,,10848.09,0
26755110,10:58:12,10:58:12,568,41,,,,11040.87,0
26755110,10:58:36,10:58:36,569,42,,,,11230.34,0
26755110,10:59:23,10:59:23,570,43,,,,11572.78,0
26755110,11:00:24,11:00:24,571,44,,,,11878.09,0
26755110,11:01:00,11:01:00,10748,45,,,,12113.84,
26755110,11:01:21,11:01:21,573,46,,,,12258.44,0
26755110,11:02:06,11:02:06,4519,47,,,,12579.2,0
26755110,11:02:43,11:02:43,4520,48,,,,12903.49,0
26755110,11:03:16,11:03:16,4320,49,,,,13093.56,0
26755110,11:03:47,11:03:47,579,50,,,,13302.38,0
26755110,11:04:45,11:04:45,580,51,,,,13617.82,0
26755110,11:06:00,11:06:00,581,52,,,,14104.05,
26755110,11:07:13,11:07:13,582,53,,,,14280.77,0
26755110,11:08:45,11:08:45,583,54,,,,14547.09,0
26755110,11:10:24,11:10:24,10805,55,,,,14904.39,0
26755110,11:12:51,11:12:51,4400,56,,,,15168.11,0
26755110,11:14:48,11:14:48,8635,57,,,,15594.62,0
26755110,11:15:18,11:15:18,2643,58,,,,15701.87,0
26755110,11:16:06,11:16:06,584,59,,,,15893.24,0
26755110,11:16:46,11:16:46,10304,60,,,,15999.04,0
26755110,11:18:00,11:18:00,10043,61,,,,16220.46,
26755110,11:19:51,11:19:51,2645,62,,,,16563.39,0
26755110,11:23:00,11:23:00,10479,63,,1,,17244.72,
26912080,14:20:00,14:20:00,9654,1,,,1,0,
26912080,14:21:14,14:21:14,4954,2,,,,404.23,0
26912080,14:21:43,14:21:43,4955,3,,,,560.68,0
26912080,14:22:08,14:22:08,4956,4,,,,712.48,0
26912080,14:23:07,14:23:07,4957,5,,,,1006.29,0
26912080,14:23:47,14:23:47,4958,6,,,,1225.55,0
26912080,14:24:09,14:24:09,4959,7,,,,1350.4,0
26912080,14:24:54,14:24:54,82,8,,,,1584.72,0
26912080,14:25:45,14:25:45,83,9,,,,1822.34,0
26912080,14:26:35,14:26:35,7984,10,,,,2093.83,0
26912080,14:27:27,14:27:27,85,11,,,,2404.94,0
26912080,14:28:11,14:28:11,86,12,,,,2597.8,0
26912080,14:28:41,14:28:41,87,13,,,,2740.04,0
26912080,14:29:30,14:29:30,88,14,,,,2964.46,0
26912080,14:30:05,14:30:05,89,15,,,,3172,0
26912080,14:30:42,14:30:42,90,16,,,,3367.98,0
26912080,14:31:12,14:31:12,91,17,,,,3500.37,0
26912080,14:34:00,14:34:00,10161,18,,,,4464.92,
26912080,14:36:53,14:36:53,8322,19,,,,5252.64,0
26912080,14:37:46,14:37:46,2211,20,,,,5482.3,0
26912080,14:38:50,14:38:50,2212,21,,,,5715.02,0
26912080,14:40:26,14:40:26,2213,22,,,,6033.88,0
26912080,14:42:00,14:42:00,9934,23,,,,6419.99,
26912080,14:42:23,14:42:23,9608,24,,,,6571.03,0
26912080,14:43:02,14:43:02,2342,25,,,,6828.58,0
26912080,14:43:39,14:43:39,2343,26,,,,7118.64,0
26912080,14:44:18,14:44:18,2344,27,,,,7370.54,0
26912080,14:45:06,14:45:06,4960,28,,,,7676.67,0
26912080,14:45:39,14:45:39,4961,29,,,,7909.87,0
26912080,14:46:19,14:46:19,4962,30,,,,8143.5,0
26912080,14:46:56,14:46:56,4963,31,,,,8400.95,0
26912080,14:47:41,14:47:41,4964,32,,,,8711.01,0
26912080,14:48:34,14:48:34,4965,33,,,,9012.92,0
26912080,14:49:18,14:49:18,561,34,,,,9254.52,0
26912080,14:50:30,14:50:30,562,35,,,,9668.75,0
26912080,14:50:56,14:50:56,563,36,,,,9809.8,0
26912080,14:51:22,14:51:22,564,37,,,,9973.14,0
26912080,14:52:12,14:52:12,565,38,,,,10316.46,0
26912080,14:53:00,14:53:00,566,39,,,,10644.72,
26912080,14:53:35,14:53:35,567,40,,,,10848.09,0
26912080,14:54:12,14:54:12,568,41,,,,11040.87,0
26912080,14:54:36,14:54:36,569,42,,,,11230.34,0
26912080,14:55:23,14:55:23,570,43,,,,11572.78,0
26912080,14:56:24,14:56:24,571,44,,,,11878.09,0
26912080,14:57:00,14:57:00,10748,45,,,,12113.84,
26912080,14:57:21,14:57:21,573,46,,,,12258.44,0
26912080,14:58:06,14:58:06,4519,47,,,,12579.2,0
26912080,14:58:43,14:58:43,4520,48,,,,12903.49,0
26912080,14:59:16,14:59:16,4320,49,,,,13093.56,0
26912080,14:59:47,14:59:47,579,50,,,,13302.38,0
26912080,15:00:45,15:00:45,580,51,,,,13617.82,0
26912080,15:02:00,15:02:00,581,52,,,,14104.05,
26912080,15:03:19,15:03:19,582,53,,,,14280.77,0
26912080,15:04:59,15:04:59,583,54,,,,14547.09,0
26912080,15:06:46,15:06:46,10805,55,,,,14904.39,0
26912080,15:09:25,15:09:25,4400,56,,,,15168.11,0
26912080,15:11:33,15:11:33,8635,57,,,,15594.62,0
26912080,15:12:04,15:12:04,2643,58,,,,15701.87,0
26912080,15:12:56,15:12:56,584,59,,,,15893.24,0
26912080,15:13:40,15:13:40,10304,60,,,,15999.04,0
26912080,15:15:00,15:15:00,10043,61,,,,16220.46,
26912080,15:16:51,15:16:51,2645,62,,,,16563.39,0
26912080,15:20:00,15:20:00,10479,63,,1,,17244.72,
26912100,14:20:00,14:20:00,9654,1,,,1,0,
26912100,14:21:14,14:21:14,4954,2,,,,404.23,0
26912100,14:21:43,14:21:43,4955,3,,,,560.68,0
26912100,14:22:08,14:22:08,4956,4,,,,712.48,0
26912100,14:23:07,14:23:07,4957,5,,,,1006.29,0
26912100,14:23:47,14:23:47,4958,6,,,,1225.55,0
26912100,14:24:09,14:24:09,4959,7,,,,1350.4,0
26912100,14:24:54,14:24:54,82,8,,,,1584.72,0
26912100,14:25:45,14:25:45,83,9,,,,1822.34,0
26912100,14:26:35,14:26:35,7984,10,,,,2093.83,0
26912100,14:27:27,14:27:27,85,11,,,,2404.94,0
26912100,14:28:11,14:28:11,86,12,,,,2597.8,0
26912100,14:28:41,14:28:41,87,13,,,,2740.04,0
26912100,14:29:30,14:29:30,88,14,,,,2964.46,0
26912100,14:30:05,14:30:05,89,15,,,,3172,0
26912100,14:30:42,14:30:42,90,16,,,,3367.98,0
26912100,14:31:12,14:31:12,91,17,,,,3500.37,0
26912100,14:34:00,14:34:00,10161,18,,,,4464.92,
26912100,14:36:53,14:36:53,8322,19,,,,5252.64,0
26912100,14:37:46,14:37:46,2211,20,,,,5482.3,0
26912100,14:38:50,14:38:50,2212,21,,,,5715.02,0
26912100,14:40:26,14:40:26,2213,22,,,,6033.88,0
26912100,14:42:00,14:42:00,9934,23,,,,6419.99,
26912100,14:42:23,14:42:23,9608,24,,,,6571.03,0
26912100,14:43:02,14:43:02,2342,25,,,,6828.58,0
26912100,14:43:39,14:43:39,2343,26,,,,7118.64,0
26912100,14:44:18,14:44:18,2344,27,,,,7370.54,0
26912100,14:45:06,14:45:06,4960,28,,,,7676.67,0
26912100,14:45:39,14:45:39,4961,29,,,,7909.87,0
26912100,14:46:19,14:46:19,4962,30,,,,8143.5,0
26912100,14:46:56,14:46:56,4963,31,,,,8400.95,0
26912100,14:47:41,14:47:41,4964,32,,,,8711.01,0
26912100,14:48:34,14:48:34,4965,33,,,,9012.92,0
26912100,14:49:18,14:49:18,561,34,,,,9254.52,0
26912100,14:50:30,14:50:30,562,35,,,,9668.75,0
26912100,14:50:56,14:50:56,563,36,,,,9809.8,0
26912100,14:51:22,14:51:22,564,37,,,,9973.14,0
26912100,14:52:12,14:52:12,565,38,,,,10316.46,0
26912100,14:53:00,14:53:00,566,39,,,,10644.72,
26912100,14:53:35,14:53:35,567,40,,,,10848.09,0
26912100,14:54:12,14:54:12,568,41,,,,11040.87,0
26912100,14:54:36,14:54:36,569,42,,,,11230.34,0
26912100,14:55:23,14:55:23,570,43,,,,11572.78,0
26912100,14:56:24,14:56:24,571,44,,,,11878.09,0
26912100,14:57:00,14:57:00,10748,45,,,,12113.84,
26912100,14:57:21,14:57:21,573,46,,,,12258.44,0
26912100,14:58:06,14:58:06,4519,47,,,,12579.2,0
26912100,14:58:43,14:58:43,4520,48,,,,12903.49,0
26912100,14:59:16,14:59:16,4320,49,,,,13093.56,0
26912100,14:59:47,14:59:47,579,50,,,,13302.38,0
26912100,15:00:45,15:00:45,580,51,,,,13617.82,0
26912100,15:02:00,15:02:00,581,52,,,,14104.05,
26912100,15:03:19,15:03:19,582,53,,,,14280.77,0
26912100,15:04:59,15:04:59,583,54,,,,14547.09,0
26912100,15:06:46,15:06:46,10805,55,,,,14904.39,0
26912100,15:09:25,15:09:25,4400,56,,,,15168.11,0
26912100,15:11:33,15:11:33,8635,57,,,,15594.62,0
26912100,15:12:04,15:12:04,2643,58,,,,15701.87,0
26912100,15:12:56,15:12:56,584,59,,,,15893.24,0
26912100,15:13:40,15:13:40,10304,60,,,,15999.04,0
26912100,15:15:00,15:15:00,10043,61,,,,16220.46,
26912100,15:16:51,15:16:51,2645,62,,,,16563.39,0
26912100,15:20:00,15:20:00,10479,63,,1,,17244.72,
26912110,14:20:00,14:20:00,9654,1,,,1,0,
26912110,14:21:14,14:21:14,4954,2,,,,404.23,0
26912110,14:21:43,14:21:43,4955,3,,,,560.68,0
26912110,14:22:08,14:22:08,4956,4,,,,712.48,0
26912110,14:23:07,14:23:07,4957,5,,,,1006.29,0
26912110,14:23:47,14:23:47,4958,6,,,,1225.55,0
26912110,14:24:09,14:24:09,4959,7,,,,1350.4,0
26912110,14:24:54,14:24:54,82,8,,,,1584.72,0
26912110,14:25:45,14:25:45,83,9,,,,1822.34,0
26912110,14:26:35,14:26:35,7984,10,,,,2093.83,0
26912110,14:27:27,14:27:27,85,11,,,,2404.94,0
26912110,14:28:11,14:28:11,86,12,,,,2597.8,0
26912110,14:28:41,14:28:41,87,13,,,,2740.04,0
26912110,14:29:30,14:29:30,88,14,,,,2964.46,0
26912110,14:30:05,14:30:05,89,15,,,,3172,0
26912110,14:30:42,14:30:42,90,16,,,,3367.98,0
26912110,14:31:12,14:31:12,91,17,,,,3500.37,0
26912110,14:34:00,14:34:00,10161,18,,,,4464.92,
26912110,14:36:53,14:36:53,8322,19,,,,5252.64,0
26912110,14:37:46,14:37:46,2211,20,,,,5482.3,0
26912110,14:38:50,14:38:50,2212,21,,,,5715.02,0
26912110,14:40:26,14:40:26,2213,22,,,,6033.88,0
26912110,14:42:00,14:42:00,9934,23,,,,6419.99,
26912110,14:42:23,14:42:23,9608,24,,,,6571.03,0
26912110,14:43:02,14:43:02,2342,25,,,,6828.58,0
26912110,14:43:39,14:43:39,2343,26,,,,7118.64,0
26912110,14:44:18,14:44:18,2344,27,,,,7370.54,0
26912110,14:45:06,14:45:06,4960,28,,,,7676.67,0
26912110,14:45:39,14:45:39,4961,29,,,,7909.87,0
26912110,14:46:19,14:46:19,4962,30,,,,8143.5,0
26912110,14:46:56,14:46:56,4963,31,,,,8400.95,0
26912110,14:47:41,14:47:41,4964,32,,,,8711.01,0
26912110,14:48:34,14:48:34,4965,33,,,,9012.92,0
26912110,14:49:18,14:49:18,561,34,,,,9254.52,0
26912110,14:50:30,14:50:30,562,35,,,,9668.75,0
26912110,14:50:56,14:50:56,563,36,,,,9809.8,0
26912110,14:51:22,14:51:22,564,37,,,,9973.14,0
26912110,14:52:12,14:52:12,565,38,,,,10316.46,0
26912110,14:53:00,14:53:00,566,39,,,,10644.72,
26912110,14:53:35,14:53:35,567,40,,,,10848.09,0
26912110,14:54:12,14:54:12,568,41,,,,11040.87,0
26912110,14:54:36,14:54:36,569,42,,,,11230.34,0
26912110,14:55:23,14:55:23,570,43,,,,11572.78,0
26912110,14:56:24,14:56:24,571,44,,,,11878.09,0
26912110,14:57:00,14:57:00,10748,45,,,,12113.84,
26912110,14:57:21,14:57:21,573,46,,,,12258.44,0
26912110,14:58:06,14:58:06,4519,47,,,,12579.2,0
26912110,14:58:43,14:58:43,4520,48,,,,12903.49,0
26912110,14:59:16,14:59:16,4320,49,,,,13093.56,0
26912110,14:59:47,14:59:47,579,50,,,,13302.38,0
26912110,15:00:45,15:00:45,580,51,,,,13617.82,0
26912110,15:02:00,15:02:00,581,52,,,,14104.05,
26912110,15:03:19,15:03:19,582,53,,,,14280.77,0
26912110,15:04:59,15:04:59,583,54,,,,14547.09,0
26912110,15:06:46,15:06:46,10805,55,,,,14904.39,0
26912110,15:09:25,15:09:25,4400,56,,,,15168.11,0
26912110,15:11:33,15:11:33,8635,57,,,,15594.62,0
26912110,15:12:04,15:12:04,2643,58,,,,15701.87,0
26912110,15:12:56,15:12:56,584,59,,,,15893.24,0
26912110,15:13:40,15:13:40,10304,60,,,,15999.04,0
26912110,15:15:00,15:15:00,10043,61,,,,16220.46,
26912110,15:16:51,15:16:51,2645,62,,,,16563.39,0
26912110,15:20:00,15:20:00,10479,63,,1,,17244.72,
26939070,09:43:00,09:43:00,9654,1,,,1,0,
26939070,09:44:08,09:44:08,4954,2,,,,404.23,0
26939070,09:44:36,09:44:36,4955,3,,,,560.68,0
26939070,09:44:59,09:44:59,4956,4,,,,712.48,0
26939070,09:45:54,09:45:54,4957,5,,,,1006.29,0
26939070,09:46:31,09:46:31,4958,6,,,,1225.55,0
26939070,09:46:51,09:46:51,4959,7,,,,1350.4,0
26939070,09:47:33,09:47:33,82,8,,,,1584.72,0
26939070,09:48:21,09:48:21,83,9,,,,1822.34,0
26939070,09:49:07,09:49:07,7984,10,,,,2093.83,0
26939070,09:49:55,09:49:55,85,11,,,,2404.94,0
26939070,09:50:36,09:50:36,86,12,,,,2597.8,0
26939070,09:51:04,09:51:04,87,13,,,,2740.04,0
26939070,09:51:49,09:51:49,88,14,,,,2964.46,0
26939070,09:52:22,09:52:22,89,15,,,,3172,0
26939070,09:52:56,09:52:56,90,16,,,,3367.98,0
26939070,09:53:24,09:53:24,91,17,,,,3500.37,0
26939070,09:56:00,09:56:00,10161,18,,,,4464.92,
26939070,09:58:31,09:58:31,8322,19,,,,5252.64,0
26939070,09:59:18,09:59:18,2211,20,,,,5482.3,0
26939070,10:00:13,10:00:13,2212,21,,,,5715.02,0
26939070,10:01:38,10:01:38,2213,22,,,,6033.88,0
26939070,10:03:00,10:03:00,9934,23,,,,6419.99,
26939070,10:03:21,10:03:21,9608,24,,,,6571.03,0
26939070,10:03:56,10:03:56,2342,25,,,,6828.58,0
26939070,10:04:30,10:04:30,2343,26,,,,7118.64,0
26939070,10:05:05,10:05:05,2344,27,,,,7370.54,0
26939070,10:05:49,10:05:49,4960,28,,,,7676.67,0
26939070,10:06:19,10:06:19,4961,29,,,,7909.87,0
26939070,10:06:56,10:06:56,4962,30,,,,8143.5,0
26939070,10:07:29,10:07:29,4963,31,,,,8400.95,0
26939070,10:08:10,10:08:10,4964,32,,,,8711.01,0
26939070,10:08:58,10:08:58,4965,33,,,,9012.92,0
26939070,10:09:38,10:09:38,561,34,,,,9254.52,0
26939070,10:10:44,10:10:44,562,35,,,,9668.75,0
26939070,10:11:07,10:11:07,563,36,,,,9809.8,0
26939070,10:11:31,10:11:31,564,37,,,,9973.14,0
26939070,10:12:16,10:12:16,565,38,,,,10316.46,0
26939070,10:13:00,10:13:00,566,39,,,,10644.72,
26939070,10:13:35,10:13:35,567,40,,,,10848.09,0
26939070,10:14:12,10:14:12,568,41,,,,11040.87,0
26939070,10:14:36,10:14:36,569,42,,,,11230.34,0
26939070,10:15:23,10:15:23,570,43,,,,11572.78,0
26939070,10:16:24,10:16:24,571,44,,,,11878.09,0
26939070,10:17:00,10:17:00,10748,45,,,,12113.84,
26939070,10:17:21,10:17:21,573,46,,,,12258.44,0
26939070,10:18:06,10:18:06,4519,47,,,,12579.2,0
26939070,10:18:43,10:18:43,4520,48,,,,12903.49,0
26939070,10:19:16,10:19:16,4320,49,,,,13093.56,0
26939070,10:19:47,10:19:47,579,50,,,,13302.38,0
26939070,10:20:45,10:20:45,580,51,,,,13617.82,0
26939070,10:22:00,10:22:00,581,52,,,,14104.05,
26939070,10:23:07,10:23:07,582,53,,,,14280.77,0
26939070,10:24:31,10:24:31,583,54,,,,14547.09,0
26939070,10:26:02,10:26:02,10805,55,,,,14904.39,0
26939070,10:28:17,10:28:17,4400,56,,,,15168.11,0
26939070,10:30:04,10:30:04,8635,57,,,,15594.62,0
26939070,10:30:31,10:30:31,2643,58,,,,15701.87,0
26939070,10:31:15,10:31:15,584,59,,,,15893.24,0
26939070,10:31:52,10:31:52,10304,60,,,,15999.04,0
26939070,10:33:00,10:33:00,10043,61,,,,16220.46,
26939070,10:34:29,10:34:29,2645,62,,,,16563.39,0
26939070,10:37:00,10:37:00,10479,63,,1,,17244.72,
26950020,10:47:00,10:47:00,9654,1,,,1,0,
26950020,10:48:14,10:48:14,4954,2,,,,404.23,0
26950020,10:48:43,10:48:43,4955,3,,,,560.68,0
26950020,10:49:08,10:49:08,4956,4,,,,712.48,0
26950020,10:50:07,10:50:07,4957,5,,,,1006.29,0
26950020,10:50:47,10:50:47,4958,6,,,,1225.55,0
26950020,10:51:09,10:51:09,4959,7,,,,1350.4,0
26950020,10:51:54,10:51:54,82,8,,,,1584.72,0
26950020,10:52:45,10:52:45,83,9,,,,1822.34,0
26950020,10:53:35,10:53:35,7984,10,,,,2093.83,0
26950020,10:54:27,10:54:27,85,11,,,,2404.94,0
26950020,10:55:11,10:55:11,86,12,,,,2597.8,0
26950020,10:55:41,10:55:41,87,13,,,,2740.04,0
26950020,10:56:30,10:56:30,88,14,,,,2964.46,0
26950020,10:57:05,10:57:05,89,15,,,,3172,0
26950020,10:57:42,10:57:42,90,16,,,,3367.98,0
26950020,10:58:12,10:58:12,91,17,,,,3500.37,0
26950020,11:01:00,11:01:00,10161,18,,,,4464.92,
26950020,11:04:36,11:04:36,8322,19,,,,5252.64,0
26950020,11:05:43,11:05:43,2211,20,,,,5482.3,0
26950020,11:07:02,11:07:02,2212,21,,,,5715.02,0
26950020,11:09:03,11:09:03,2213,22,,,,6033.88,0
26950020,11:11:00,11:11:00,9934,23,,,,6419.99,
26950020,11:11:30,11:11:30,9608,24,,,,6571.03,0
26950020,11:12:19,11:12:19,2342,25,,,,6828.58,0
26950020,11:13:06,11:13:06,2343,26,,,,7118.64,0
26950020,11:13:55,11:13:55,2344,27,,,,7370.54,0
26950020,11:14:56,11:14:56,4960,28,,,,7676.67,0
26950020,11:15:39,11:15:39,4961,29,,,,7909.87,0
26950020,11:16:30,11:16:30,4962,30,,,,8143.5,0
26950020,11:17:17,11:17:17,4963,31,,,,8400.95,0
26950020,11:18:14,11:18:14,4964,32,,,,8711.01,0
26950020,11:19:22,11:19:22,4965,33,,,,9012.92,0
26950020,11:20:18,11:20:18,561,34,,,,9254.52,0
26950020,11:21:49,11:21:49,562,35,,,,9668.75,0
26950020,11:22:22,11:22:22,563,36,,,,9809.8,0
26950020,11:22:55,11:22:55,564,37,,,,9973.14,0
26950020,11:23:58,11:23:58,565,38,,,,10316.46,0
26950020,11:25:00,11:25:00,566,39,,,,10644.72,
26950020,11:25:44,11:25:44,567,40,,,,10848.09,0
26950020,11:26:30,11:26:30,568,41,,,,11040.87,0
26950020,11:27:00,11:27:00,569,42,,,,11230.34,0
26950020,11:27:59,11:27:59,570,43,,,,11572.78,0
26950020,11:29:15,11:29:15,571,44,,,,11878.09,0
26950020,11:30:00,11:30:00,10748,45,,,,12113.84,
26950020,11:30:29,11:30:29,573,46,,,,12258.44,0
26950020,11:31:33,11:31:33,4519,47,,,,12579.2,0
26950020,11:32:25,11:32:25,4520,48,,,,12903.49,0
26950020,11:33:10,11:33:10,4320,49,,,,13093.56,0
26950020,11:33:53,11:33:53,579,50,,,,13302.38,0
26950020,11:35:15,11:35:15,580,51,,,,13617.82,0
26950020,11:37:00,11:37:00,581,52,,,,14104.05,
26950020,11:37:55,11:37:55,582,53,,,,14280.77,0
26950020,11:39:03,11:39:03,583,54,,,,14547.09,0
26950020,11:40:18,11:40:18,10805,55,,,,14904.39,0
26950020,11:42:08,11:42:08,4400,56,,,,15168.11,0
26950020,11:43:36,11:43:36,8635,57,,,,15594.62,0
26950020,11:43:58,11:43:58,2643,58,,,,15701.87,0
26950020,11:44:34,11:44:34,584,59,,,,15893.24,0
26950020,11:45:04,11:45:04,10304,60,,,,15999.04,0
26950020,11:46:00,11:46:00,10043,61,,,,16220.46,
26950020,11:49:20,11:49:20,2645,62,,,,16563.39,0
26950020,11:55:00,11:55:00,10479,63,,1,,17244.72,
26950030,10:47:00,10:47:00,9654,1,,,1,0,
26950030,10:48:14,10:48:14,4954,2,,,,404.23,0
26950030,10:48:43,10:48:43,4955,3,,,,560.68,0
26950030,10:49:08,10:49:08,4956,4,,,,712.48,0
26950030,10:50:07,10:50:07,4957,5,,,,1006.29,0
26950030,10:50:47,10:50:47,4958,6,,,,1225.55,0
26950030,10:51:09,10:51:09,4959,7,,,,1350.4,0
26950030,10:51:54,10:51:54,82,8,,,,1584.72,0
26950030,10:52:45,10:52:45,83,9,,,,1822.34,0
26950030,10:53:35,10:53:35,7984,10,,,,2093.83,0
26950030,10:54:27,10:54:27,85,11,,,,2404.94,0
26950030,10:55:11,10:55:11,86,12,,,,2597.8,0
26950030,10:55:41,10:55:41,87,13,,,,2740.04,0
26950030,10:56:30,10:56:30,88,14,,,,2964.46,0
26950030,10:57:05,10:57:05,89,15,,,,3172,0
26950030,10:57:42,10:57:42,90,16,,,,3367.98,0
26950030,10:58:12,10:58:12,91,17,,,,3500.37,0
26950030,11:01:00,11:01:00,10161,18,,,,4464.92,
26950030,11:04:36,11:04:36,8322,19,,,,5252.64,0
26950030,11:05:43,11:05:43,2211,20,,,,5482.3,0
26950030,11:07:02,11:07:02,2212,21,,,,5715.02,0
26950030,11:09:03,11:09:03,2213,22,,,,6033.88,0
26950030,11:11:00,11:11:00,9934,23,,,,6419.99,
26950030,11:11:30,11:11:30,9608,24,,,,6571.03,0
26950030,11:12:19,11:12:19,2342,25,,,,6828.58,0
26950030,11:13:06,11:13:06,2343,26,,,,7118.64,0
26950030,11:13:55,11:13:55,2344,27,,,,7370.54,0
26950030,11:14:56,11:14:56,4960,28,,,,7676.67,0
26950030,11:15:39,11:15:39,4961,29,,,,7909.87,0
26950030,11:16:30,11:16:30,4962,30,,,,8143.5,0
26950030,11:17:17,11:17:17,4963,31,,,,8400.95,0
26950030,11:18:14,11:18:14,4964,32,,,,8711.01,0
26950030,11:19:22,11:19:22,4965,33,,,,9012.92,0
26950030,11:20:18,11:20:18,561,34,,,,9254.52,0
26950030,11:21:49,11:21:49,562,35,,,,9668.75,0
26950030,11:22:22,11:22:22,563,36,,,,9809.8,0
26950030,11:22:55,11:22:55,564,37,,,,9973.14,0
26950030,11:23:58,11:23:58,565,38,,,,10316.46,0
26950030,11:25:00,11:25:00,566,39,,,,10644.72,
26950030,11:25:44,11:25:44,567,40,,,,10848.09,0
26950030,11:26:30,11:26:30,568,41,,,,11040.87,0
26950030,11:27:00,11:27:00,569,42,,,,11230.34,0
26950030,11:27:59,11:27:59,570,43,,,,11572.78,0
26950030,11:29:15,11:29:15,571,44,,,,11878.09,0
26950030,11:30:00,11:30:00,10748,45,,,,12113.84,
26950030,11:30:29,11:30:29,573,46,,,,12258.44,0
26950030,11:31:33,11:31:33,4519,47,,,,12579.2,0
26950030,11:32:25,11:32:25,4520,48,,,,12903.49,0
26950030,11:33:10,11:33:10,4320,49,,,,13093.56,0
26950030,11:33:53,11:33:53,579,50,,,,13302.38,0
26950030,11:35:15,11:35:15,580,51,,,,13617.82,0
26950030,11:37:00,11:37:00,581,52,,,,14104.05,
26950030,11:37:55,11:37:55,582,53,,,,14280.77,0
26950030,11:39:03,11:39:03,583,54,,,,14547.09,0
26950030,11:40:18,11:40:18,10805,55,,,,14904.39,0
26950030,11:42:08,11:42:08,4400,56,,,,15168.11,0
26950030,11:43:36,11:43:36,8635,57,,,,15594.62,0
26950030,11:43:58,11:43:58,2643,58,,,,15701.87,0
26950030,11:44:34,11:44:34,584,59,,,,15893.24,0
26950030,11:45:04,11:45:04,10304,60,,,,15999.04,0
26950030,11:46:00,11:46:00,10043,61,,,,16220.46,
26950030,11:49:20,11:49:20,2645,62,,,,16563.39,0
26950030,11:55:00,11:55:00,10479,63,,1,,17244.72,
26950040,10:47:00,10:47:00,9654,1,,,1,0,
26950040,10:48:14,10:48:14,4954,2,,,,404.23,0
26950040,10:48:43,10:48:43,4955,3,,,,560.68,0
26950040,10:49:08,10:49:08,4956,4,,,,712.48,0
26950040,10:50:07,10:50:07,4957,5,,,,1006.29,0
26950040,10:50:47,10:50:47,4958,6,,,,1225.55,0
26950040,10:51:09,10:51:09,4959,7,,,,1350.4,0
26950040,10:51:54,10:51:54,82,8,,,,1584.72,0
26950040,10:52:45,10:52:45,83,9,,,,1822.34,0
26950040,10:53:35,10:53:35,7984,10,,,,2093.83,0
26950040,10:54:27,10:54:27,85,11,,,,2404.94,0
26950040,10:55:11,10:55:11,86,12,,,,2597.8,0
26950040,10:55:41,10:55:41,87,13,,,,2740.04,0
26950040,10:56:30,10:56:30,88,14,,,,2964.46,0
26950040,10:57:05,10:57:05,89,15,,,,3172,0
26950040,10:57:42,10:57:42,90,16,,,,3367.98,0
26950040,10:58:12,10:58:12,91,17,,,,3500.37,0
26950040,11:01:00,11:01:00,10161,18,,,,4464.92,
26950040,11:04:36,11:04:36,8322,19,,,,5252.64,0
26950040,11:05:43,11:05:43,2211,20,,,,5482.3,0
26950040,11:07:02,11:07:02,2212,21,,,,5715.02,0
26950040,11:09:03,11:09:03,2213,22,,,,6033.88,0
26950040,11:11:00,11:11:00,9934,23,,,,6419.99,
26950040,11:11:30,11:11:30,9608,24,,,,6571.03,0
26950040,11:12:19,11:12:19,2342,25,,,,6828.58,0
26950040,11:13:06,11:13:06,2343,26,,,,7118.64,0
26950040,11:13:55,11:13:55,2344,27,,,,7370.54,0
26950040,11:14:56,11:14:56,4960,28,,,,7676.67,0
26950040,11:15:39,11:15:39,4961,29,,,,7909.87,0
26950040,11:16:30,11:16:30,4962,30,,,,8143.5,0
26950040,11:17:17,11:17:17,4963,31,,,,8400.95,0
26950040,11:18:14,11:18:14,4964,32,,,,8711.01,0
26950040,11:19:22,11:19:22,4965,33,,,,9012.92,0
26950040,11:20:18,11:20:18,561,34,,,,9254.52,0
26950040,11:21:49,11:21:49,562,35,,,,9668.75,0
26950040,11:22:22,11:22:22,563,36,,,,9809.8,0
26950040,11:22:55,11:22:55,564,37,,,,9973.14,0
26950040,11:23:58,11:23:58,565,38,,,,10316.46,0
26950040,11:25:00,11:25:00,566,39,,,,10644.72,
26950040,11:25:44,11:25:44,567,40,,,,10848.09,0
26950040,11:26:30,11:26:30,568,41,,,,11040.87,0
26950040,11:27:00,11:27:00,569,42,,,,11230.34,0
26950040,11:27:59,11:27:59,570,43,,,,11572.78,0
26950040,11:29:15,11:29:15,571,44,,,,11878.09,0
26950040,11:30:00,11:30:00,10748,45,,,,12113.84,
26950040,11:30:29,11:30:29,573,46,,,,12258.44,0
26950040,11:31:33,11:31:33,4519,47,,,,12579.2,0
26950040,11:32:25,11:32:25,4520,48,,,,12903.49,0
26950040,11:33:10,11:33:10,4320,49,,,,13093.56,0
26950040,11:33:53,11:33:53,579,50,,,,13302.38,0
26950040,11:35:15,11:35:15,580,51,,,,13617.82,0
26950040,11:37:00,11:37:00,581,52,,,,14104.05,
26950040,11:37:55,11:37:55,582,53,,,,14280.77,0
26950040,11:39:03,11:39:03,583,54,,,,14547.09,0
26950040,11:40:18,11:40:18,10805,55,,,,14904.39,0
26950040,11:42:08,11:42:08,4400,56,,,,15168.11,0
26950040,11:43:36,11:43:36,8635,57,,,,15594.62,0
26950040,11:43:58,11:43:58,2643,58,,,,15701.87,0
26950040,11:44:34,11:44:34,584,59,,,,15893.24,0
26950040,11:45:04,11:45:04,10304,60,,,,15999.04,0
26950040,11:46:00,11:46:00,10043,61,,,,16220.46,
26950040,11:49:20,11:49:20,2645,62,,,,16563.39,0
26950040,11:55:00,11:55:00,10479,63,,1,,17244.72,
26950050,10:47:00,10:47:00,9654,1,,,1,0,
26950050,10:48:14,10:48:14,4954,2,,,,404.23,0
26950050,10:48:43,10:48:43,4955,3,,,,560.68,0
26950050,10:49:08,10:49:08,4956,4,,,,712.48,0
26950050,10:50:07,10:50:07,4957,5,,,,1006.29,0
26950050,10:50:47,10:50:47,4958,6,,,,1225.55,0
26950050,10:51:09,10:51:09,4959,7,,,,1350.4,0
26950050,10:51:54,10:51:54,82,8,,,,1584.72,0
26950050,10:52:45,10:52:45,83,9,,,,1822.34,0
26950050,10:53:35,10:53:35,7984,10,,,,2093.83,0
26950050,10:54:27,10:54:27,85,11,,,,2404.94,0
26950050,10:55:11,10:55:11,86,12,,,,2597.8,0
26950050,10:55:41,10:55:41,87,13,,,,2740.04,0
26950050,10:56:30,10:56:30,88,14,,,,2964.46,0
26950050,10:57:05,10:57:05,89,15,,,,3172,0
26950050,10:57:42,10:57:42,90,16,,,,3367.98,0
26950050,10:58:12,10:58:12,91,17,,,,3500.37,0
26950050,11:01:00,11:01:00,10161,18,,,,4464.92,
26950050,11:04:36,11:04:36,8322,19,,,,5252.64,0
26950050,11:05:43,11:05:43,2211,20,,,,5482.3,0
26950050,11:07:02,11:07:02,2212,21,,,,5715.02,0
26950050,11:09:03,11:09:03,2213,22,,,,6033.88,0
26950050,11:11:00,11:11:00,9934,23,,,,6419.99,
26950050,11:11:30,11:11:30,9608,24,,,,6571.03,0
26950050,11:12:19,11:12:19,2342,25,,,,6828.58,0
26950050,11:13:06,11:13:06,2343,26,,,,7118.64,0
26950050,11:13:55,11:13:55,2344,27,,,,7370.54,0
26950050,11:14:56,11:14:56,4960,28,,,,7676.67,0
26950050,11:15:39,11:15:39,4961,29,,,,7909.87,0
26950050,11:16:30,11:16:30,4962,30,,,,8143.5,0
26950050,11:17:17,11:17:17,4963,31,,,,8400.95,0
26950050,11:18:14,11:18:14,4964,32,,,,8711.01,0
26950050,11:19:22,11:19:22,4965,33,,,,9012.92,0
26950050,11:20:18,11:20:18,561,34,,,,9254.52,0
26950050,11:21:49,11:21:49,562,35,,,,9668.75,0
26950050,11:22:22,11:22:22,563,36,,,,9809.8,0
26950050,11:22:55,11:22:55,564,37,,,,9973.14,0
26950050,11:23:58,11:23:58,565,38,,,,10316.46,0
26950050,11:25:00,11:25:00,566,39,,,,10644.72,
26950050,11:25:44,11:25:44,567,40,,,,10848.09,0
26950050,11:26:30,11:26:30,568,41,,,,11040.87,0
26950050,11:27:00,11:27:00,569,42,,,,11230.34,0
26950050,11:27:59,11:27:59,570,43,,,,11572.78,0
26950050,11:29:15,11:29:15,571,44,,,,11878.09,0
26950050,11:30:00,11:30:00,10748,45,,,,12113.84,
26950050,11:30:29,11:30:29,573,46,,,,12258.44,0
26950050,11:31:33,11:31:33,4519,47,,,,12579.2,0
26950050,11:32:25,11:32:25,4520,48,,,,12903.49,0
26950050,11:33:10,11:33:10,4320,49,,,,13093.56,0
26950050,11:33:53,11:33:53,579,50,,,,13302.38,0
26950050,11:35:15,11:35:15,580,51,,,,13617.82,0
26950050,11:37:00,11:37:00,581,52,,,,14104.05,
26950050,11:37:55,11:37:55,582,53,,,,14280.77,0
26950050,11:39:03,11:39:03,583,54,,,,14547.09,0
26950050,11:40:18,11:40:18,10805,55,,,,14904.39,0
26950050,11:42:08,11:42:08,4400,56,,,,15168.11,0
26950050,11:43:36,11:43:36,8635,57,,,,15594.62,0
26950050,11:43:58,11:43:58,2643,58,,,,15701.87,0
26950050,11:44:34,11:44:34,584,59,,,,15893.24,0
26950050,11:45:04,11:45:04,10304,60,,,,15999.04,0
26950050,11:46:00,11:46:00,10043,61,,,,16220.46,
26950050,11:49:20,11:49:20,2645,62,,,,16563.39,0
26950050,11:55:00,11:55:00,10479,63,,1,,17244.72,
26950060,10:47:00,10:47:00,9654,1,,,1,0,
26950060,10:48:14,10:48:14,4954,2,,,,404.23,0
26950060,10:48:43,10:48:43,4955,3,,,,560.68,0
26950060,10:49:08,10:49:08,4956,4,,,,712.48,0
26950060,10:50:07,10:50:07,4957,5,,,,1006.29,0
26950060,10:50:47,10:50:47,4958,6,,,,1225.55,0
26950060,10:51:09,10:51:09,4959,7,,,,1350.4,0
26950060,10:51:54,10:51:54,82,8,,,,1584.72,0
26950060,10:52:45,10:52:45,83,9,,,,1822.34,0
26950060,10:53:35,10:53:35,7984,10,,,,2093.83,0
26950060,10:54:27,10:54:27,85,11,,,,2404.94,0
26950060,10:55:11,10:55:11,86,12,,,,2597.8,0
26950060,10:55:41,10:55:41,87,13,,,,2740.04,0
26950060,10:56:30,10:56:30,88,14,,,,2964.46,0
26950060,10:57:05,10:57:05,89,15,,,,3172,0
26950060,10:57:42,10:57:42,90,16,,,,3367.98,0
26950060,10:58:12,10:58:12,91,17,,,,3500.37,0
26950060,11:01:00,11:01:00,10161,18,,,,4464.92,
26950060,11:04:36,11:04:36,8322,19,,,,5252.64,0
26950060,11:05:43,11:05:43,2211,20,,,,5482.3,0
26950060,11:07:02,11:07:02,2212,21,,,,5715.02,0
26950060,11:09:03,11:09:03,2213,22,,,,6033.88,0
26950060,11:11:00,11:11:00,9934,23,,,,6419.99,
26950060,11:11:30,11:11:30,9608,24,,,,6571.03,0
26950060,11:12:19,11:12:19,2342,25,,,,6828.58,0
26950060,11:13:06,11:13:06,2343,26,,,,7118.64,0
26950060,11:13:55,11:13:55,2344,27,,,,7370.54,0
26950060,11:14:56,11:14:56,4960,28,,,,7676.67,0
26950060,11:15:39,11:15:39,4961,29,,,,7909.87,0
26950060,11:16:30,11:16:30,4962,30,,,,8143.5,0
26950060,11:17:17,11:17:17,4963,31,,,,8400.95,0
26950060,11:18:14,11:18:14,4964,32,,,,8711.01,0
26950060,11:19:22,11:19:22,4965,33,,,,9012.92,0
26950060,11:20:18,11:20:18,561,34,,,,9254.52,0
26950060,11:21:49,11:21:49,562,35,,,,9668.75,0
26950060,11:22:22,11:22:22,563,36,,,,9809.8,0
26950060,11:22:55,11:22:55,564,37,,,,9973.14,0
26950060,11:23:58,11:23:58,565,38,,,,10316.46,0
26950060,11:25:00,11:25:00,566,39,,,,10644.72,
26950060,11:25:44,11:25:44,567,40,,,,10848.09,0
26950060,11:26:30,11:26:30,568,41,,,,11040.87,0
26950060,11:27:00,11:27:00,569,42,,,,11230.34,0
26950060,11:27:59,11:27:59,570,43,,,,11572.78,0
26950060,11:29:15,11:29:15,571,44,,,,11878.09,0
26950060,11:30:00,11:30:00,10748,45,,,,12113.84,
26950060,11:30:29,11:30:29,573,46,,,,12258.44,0
26950060,11:31:33,11:31:33,4519,47,,,,12579.2,0
26950060,11:32:25,11:32:25,4520,48,,,,12903.49,0
26950060,11:33:10,11:33:10,4320,49,,,,13093.56,0
26950060,11:33:53,11:33:53,579,50,,,,13302.38,0
26950060,11:35:15,11:35:15,580,51,,,,13617.82,0
26950060,11:37:00,11:37:00,581,52,,,,14104.05,
26950060,11:37:55,11:37:55,582,53,,,,14280.77,0
26950060,11:39:03,11:39:03,583,54,,,,14547.09,0
26950060,11:40:18,11:40:18,10805,55,,,,14904.39,0
26950060,11:42:08,11:42:08,4400,56,,,,15168.11,0
26950060,11:43:36,11:43:36,8635,57,,,,15594.62,0
26950060,11:43:58,11:43:58,2643,58,,,,15701.87,0
26950060,11:44:34,11:44:34,584,59,,,,15893.24,0
26950060,11:45:04,11:45:04,10304,60,,,,15999.04,0
26950060,11:46:00,11:46:00,10043,61,,,,16220.46,
26950060,11:49:20,11:49:20,2645,62,,,,16563.39,0
26950060,11:55:00,11:55:00,10479,63,,1,,17244.72,
27075020,11:47:00,11:47:00,9654,1,,,1,0,
27075020,11:48:14,11:48:14,4954,2,,,,404.23,0
27075020,11:48:43,11:48:43,4955,3,,,,560.68,0
27075020,11:49:08,11:49:08,4956,4,,,,712.48,0
27075020,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075020,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075020,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075020,11:51:54,11:51:54,82,8,,,,1584.72,0
27075020,11:52:45,11:52:45,83,9,,,,1822.34,0
27075020,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075020,11:54:27,11:54:27,85,11,,,,2404.94,0
27075020,11:55:11,11:55:11,86,12,,,,2597.8,0
27075020,11:55:41,11:55:41,87,13,,,,2740.04,0
27075020,11:56:30,11:56:30,88,14,,,,2964.46,0
27075020,11:57:05,11:57:05,89,15,,,,3172,0
27075020,11:57:42,11:57:42,90,16,,,,3367.98,0
27075020,11:58:12,11:58:12,91,17,,,,3500.37,0
27075020,12:01:00,12:01:00,10161,18,,,,4464.92,
27075020,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075020,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075020,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075020,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075020,12:11:00,12:11:00,9934,23,,,,6419.99,
27075020,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075020,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075020,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075020,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075020,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075020,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075020,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075020,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075020,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075020,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075020,12:20:18,12:20:18,561,34,,,,9254.52,0
27075020,12:21:49,12:21:49,562,35,,,,9668.75,0
27075020,12:22:22,12:22:22,563,36,,,,9809.8,0
27075020,12:22:55,12:22:55,564,37,,,,9973.14,0
27075020,12:23:58,12:23:58,565,38,,,,10316.46,0
27075020,12:25:00,12:25:00,566,39,,,,10644.72,
27075020,12:25:44,12:25:44,567,40,,,,10848.09,0
27075020,12:26:30,12:26:30,568,41,,,,11040.87,0
27075020,12:27:00,12:27:00,569,42,,,,11230.34,0
27075020,12:27:59,12:27:59,570,43,,,,11572.78,0
27075020,12:29:15,12:29:15,571,44,,,,11878.09,0
27075020,12:30:00,12:30:00,10748,45,,,,12113.84,
27075020,12:30:29,12:30:29,573,46,,,,12258.44,0
27075020,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075020,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075020,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075020,12:33:53,12:33:53,579,50,,,,13302.38,0
27075020,12:35:15,12:35:15,580,51,,,,13617.82,0
27075020,12:37:00,12:37:00,581,52,,,,14104.05,
27075020,12:38:01,12:38:01,582,53,,,,14280.77,0
27075020,12:39:17,12:39:17,583,54,,,,14547.09,0
27075020,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075020,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075020,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075020,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075020,12:45:25,12:45:25,584,59,,,,15893.24,0
27075020,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075020,12:47:00,12:47:00,10043,61,,,,16220.46,
27075020,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075020,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075030,11:47:00,11:47:00,9654,1,,,1,0,
27075030,11:48:14,11:48:14,4954,2,,,,404.23,0
27075030,11:48:43,11:48:43,4955,3,,,,560.68,0
27075030,11:49:08,11:49:08,4956,4,,,,712.48,0
27075030,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075030,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075030,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075030,11:51:54,11:51:54,82,8,,,,1584.72,0
27075030,11:52:45,11:52:45,83,9,,,,1822.34,0
27075030,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075030,11:54:27,11:54:27,85,11,,,,2404.94,0
27075030,11:55:11,11:55:11,86,12,,,,2597.8,0
27075030,11:55:41,11:55:41,87,13,,,,2740.04,0
27075030,11:56:30,11:56:30,88,14,,,,2964.46,0
27075030,11:57:05,11:57:05,89,15,,,,3172,0
27075030,11:57:42,11:57:42,90,16,,,,3367.98,0
27075030,11:58:12,11:58:12,91,17,,,,3500.37,0
27075030,12:01:00,12:01:00,10161,18,,,,4464.92,
27075030,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075030,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075030,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075030,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075030,12:11:00,12:11:00,9934,23,,,,6419.99,
27075030,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075030,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075030,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075030,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075030,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075030,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075030,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075030,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075030,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075030,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075030,12:20:18,12:20:18,561,34,,,,9254.52,0
27075030,12:21:49,12:21:49,562,35,,,,9668.75,0
27075030,12:22:22,12:22:22,563,36,,,,9809.8,0
27075030,12:22:55,12:22:55,564,37,,,,9973.14,0
27075030,12:23:58,12:23:58,565,38,,,,10316.46,0
27075030,12:25:00,12:25:00,566,39,,,,10644.72,
27075030,12:25:44,12:25:44,567,40,,,,10848.09,0
27075030,12:26:30,12:26:30,568,41,,,,11040.87,0
27075030,12:27:00,12:27:00,569,42,,,,11230.34,0
27075030,12:27:59,12:27:59,570,43,,,,11572.78,0
27075030,12:29:15,12:29:15,571,44,,,,11878.09,0
27075030,12:30:00,12:30:00,10748,45,,,,12113.84,
27075030,12:30:29,12:30:29,573,46,,,,12258.44,0
27075030,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075030,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075030,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075030,12:33:53,12:33:53,579,50,,,,13302.38,0
27075030,12:35:15,12:35:15,580,51,,,,13617.82,0
27075030,12:37:00,12:37:00,581,52,,,,14104.05,
27075030,12:38:01,12:38:01,582,53,,,,14280.77,0
27075030,12:39:17,12:39:17,583,54,,,,14547.09,0
27075030,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075030,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075030,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075030,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075030,12:45:25,12:45:25,584,59,,,,15893.24,0
27075030,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075030,12:47:00,12:47:00,10043,61,,,,16220.46,
27075030,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075030,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075040,11:47:00,11:47:00,9654,1,,,1,0,
27075040,11:48:14,11:48:14,4954,2,,,,404.23,0
27075040,11:48:43,11:48:43,4955,3,,,,560.68,0
27075040,11:49:08,11:49:08,4956,4,,,,712.48,0
27075040,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075040,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075040,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075040,11:51:54,11:51:54,82,8,,,,1584.72,0
27075040,11:52:45,11:52:45,83,9,,,,1822.34,0
27075040,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075040,11:54:27,11:54:27,85,11,,,,2404.94,0
27075040,11:55:11,11:55:11,86,12,,,,2597.8,0
27075040,11:55:41,11:55:41,87,13,,,,2740.04,0
27075040,11:56:30,11:56:30,88,14,,,,2964.46,0
27075040,11:57:05,11:57:05,89,15,,,,3172,0
27075040,11:57:42,11:57:42,90,16,,,,3367.98,0
27075040,11:58:12,11:58:12,91,17,,,,3500.37,0
27075040,12:01:00,12:01:00,10161,18,,,,4464.92,
27075040,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075040,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075040,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075040,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075040,12:11:00,12:11:00,9934,23,,,,6419.99,
27075040,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075040,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075040,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075040,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075040,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075040,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075040,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075040,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075040,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075040,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075040,12:20:18,12:20:18,561,34,,,,9254.52,0
27075040,12:21:49,12:21:49,562,35,,,,9668.75,0
27075040,12:22:22,12:22:22,563,36,,,,9809.8,0
27075040,12:22:55,12:22:55,564,37,,,,9973.14,0
27075040,12:23:58,12:23:58,565,38,,,,10316.46,0
27075040,12:25:00,12:25:00,566,39,,,,10644.72,
27075040,12:25:44,12:25:44,567,40,,,,10848.09,0
27075040,12:26:30,12:26:30,568,41,,,,11040.87,0
27075040,12:27:00,12:27:00,569,42,,,,11230.34,0
27075040,12:27:59,12:27:59,570,43,,,,11572.78,0
27075040,12:29:15,12:29:15,571,44,,,,11878.09,0
27075040,12:30:00,12:30:00,10748,45,,,,12113.84,
27075040,12:30:29,12:30:29,573,46,,,,12258.44,0
27075040,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075040,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075040,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075040,12:33:53,12:33:53,579,50,,,,13302.38,0
27075040,12:35:15,12:35:15,580,51,,,,13617.82,0
27075040,12:37:00,12:37:00,581,52,,,,14104.05,
27075040,12:38:01,12:38:01,582,53,,,,14280.77,0
27075040,12:39:17,12:39:17,583,54,,,,14547.09,0
27075040,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075040,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075040,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075040,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075040,12:45:25,12:45:25,584,59,,,,15893.24,0
27075040,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075040,12:47:00,12:47:00,10043,61,,,,16220.46,
27075040,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075040,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075050,11:47:00,11:47:00,9654,1,,,1,0,
27075050,11:48:14,11:48:14,4954,2,,,,404.23,0
27075050,11:48:43,11:48:43,4955,3,,,,560.68,0
27075050,11:49:08,11:49:08,4956,4,,,,712.48,0
27075050,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075050,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075050,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075050,11:51:54,11:51:54,82,8,,,,1584.72,0
27075050,11:52:45,11:52:45,83,9,,,,1822.34,0
27075050,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075050,11:54:27,11:54:27,85,11,,,,2404.94,0
27075050,11:55:11,11:55:11,86,12,,,,2597.8,0
27075050,11:55:41,11:55:41,87,13,,,,2740.04,0
27075050,11:56:30,11:56:30,88,14,,,,2964.46,0
27075050,11:57:05,11:57:05,89,15,,,,3172,0
27075050,11:57:42,11:57:42,90,16,,,,3367.98,0
27075050,11:58:12,11:58:12,91,17,,,,3500.37,0
27075050,12:01:00,12:01:00,10161,18,,,,4464.92,
27075050,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075050,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075050,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075050,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075050,12:11:00,12:11:00,9934,23,,,,6419.99,
27075050,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075050,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075050,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075050,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075050,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075050,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075050,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075050,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075050,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075050,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075050,12:20:18,12:20:18,561,34,,,,9254.52,0
27075050,12:21:49,12:21:49,562,35,,,,9668.75,0
27075050,12:22:22,12:22:22,563,36,,,,9809.8,0
27075050,12:22:55,12:22:55,564,37,,,,9973.14,0
27075050,12:23:58,12:23:58,565,38,,,,10316.46,0
27075050,12:25:00,12:25:00,566,39,,,,10644.72,
27075050,12:25:44,12:25:44,567,40,,,,10848.09,0
27075050,12:26:30,12:26:30,568,41,,,,11040.87,0
27075050,12:27:00,12:27:00,569,42,,,,11230.34,0
27075050,12:27:59,12:27:59,570,43,,,,11572.78,0
27075050,12:29:15,12:29:15,571,44,,,,11878.09,0
27075050,12:30:00,12:30:00,10748,45,,,,12113.84,
27075050,12:30:29,12:30:29,573,46,,,,12258.44,0
27075050,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075050,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075050,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075050,12:33:53,12:33:53,579,50,,,,13302.38,0
27075050,12:35:15,12:35:15,580,51,,,,13617.82,0
27075050,12:37:00,12:37:00,581,52,,,,14104.05,
27075050,12:38:01,12:38:01,582,53,,,,14280.77,0
27075050,12:39:17,12:39:17,583,54,,,,14547.09,0
27075050,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075050,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075050,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075050,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075050,12:45:25,12:45:25,584,59,,,,15893.24,0
27075050,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075050,12:47:00,12:47:00,10043,61,,,,16220.46,
27075050,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075050,12:56:00,12:56:00,10479,63,,1,,17244.72,
27075060,11:47:00,11:47:00,9654,1,,,1,0,
27075060,11:48:14,11:48:14,4954,2,,,,404.23,0
27075060,11:48:43,11:48:43,4955,3,,,,560.68,0
27075060,11:49:08,11:49:08,4956,4,,,,712.48,0
27075060,11:50:07,11:50:07,4957,5,,,,1006.29,0
27075060,11:50:47,11:50:47,4958,6,,,,1225.55,0
27075060,11:51:09,11:51:09,4959,7,,,,1350.4,0
27075060,11:51:54,11:51:54,82,8,,,,1584.72,0
27075060,11:52:45,11:52:45,83,9,,,,1822.34,0
27075060,11:53:35,11:53:35,7984,10,,,,2093.83,0
27075060,11:54:27,11:54:27,85,11,,,,2404.94,0
27075060,11:55:11,11:55:11,86,12,,,,2597.8,0
27075060,11:55:41,11:55:41,87,13,,,,2740.04,0
27075060,11:56:30,11:56:30,88,14,,,,2964.46,0
27075060,11:57:05,11:57:05,89,15,,,,3172,0
27075060,11:57:42,11:57:42,90,16,,,,3367.98,0
27075060,11:58:12,11:58:12,91,17,,,,3500.37,0
27075060,12:01:00,12:01:00,10161,18,,,,4464.92,
27075060,12:04:36,12:04:36,8322,19,,,,5252.64,0
27075060,12:05:43,12:05:43,2211,20,,,,5482.3,0
27075060,12:07:02,12:07:02,2212,21,,,,5715.02,0
27075060,12:09:03,12:09:03,2213,22,,,,6033.88,0
27075060,12:11:00,12:11:00,9934,23,,,,6419.99,
27075060,12:11:30,12:11:30,9608,24,,,,6571.03,0
27075060,12:12:19,12:12:19,2342,25,,,,6828.58,0
27075060,12:13:06,12:13:06,2343,26,,,,7118.64,0
27075060,12:13:55,12:13:55,2344,27,,,,7370.54,0
27075060,12:14:56,12:14:56,4960,28,,,,7676.67,0
27075060,12:15:39,12:15:39,4961,29,,,,7909.87,0
27075060,12:16:30,12:16:30,4962,30,,,,8143.5,0
27075060,12:17:17,12:17:17,4963,31,,,,8400.95,0
27075060,12:18:14,12:18:14,4964,32,,,,8711.01,0
27075060,12:19:22,12:19:22,4965,33,,,,9012.92,0
27075060,12:20:18,12:20:18,561,34,,,,9254.52,0
27075060,12:21:49,12:21:49,562,35,,,,9668.75,0
27075060,12:22:22,12:22:22,563,36,,,,9809.8,0
27075060,12:22:55,12:22:55,564,37,,,,9973.14,0
27075060,12:23:58,12:23:58,565,38,,,,10316.46,0
27075060,12:25:00,12:25:00,566,39,,,,10644.72,
27075060,12:25:44,12:25:44,567,40,,,,10848.09,0
27075060,12:26:30,12:26:30,568,41,,,,11040.87,0
27075060,12:27:00,12:27:00,569,42,,,,11230.34,0
27075060,12:27:59,12:27:59,570,43,,,,11572.78,0
27075060,12:29:15,12:29:15,571,44,,,,11878.09,0
27075060,12:30:00,12:30:00,10748,45,,,,12113.84,
27075060,12:30:29,12:30:29,573,46,,,,12258.44,0
27075060,12:31:33,12:31:33,4519,47,,,,12579.2,0
27075060,12:32:25,12:32:25,4520,48,,,,12903.49,0
27075060,12:33:10,12:33:10,4320,49,,,,13093.56,0
27075060,12:33:53,12:33:53,579,50,,,,13302.38,0
27075060,12:35:15,12:35:15,580,51,,,,13617.82,0
27075060,12:37:00,12:37:00,581,52,,,,14104.05,
27075060,12:38:01,12:38:01,582,53,,,,14280.77,0
27075060,12:39:17,12:39:17,583,54,,,,14547.09,0
27075060,12:40:40,12:40:40,10805,55,,,,14904.39,0
27075060,12:42:42,12:42:42,4400,56,,,,15168.11,0
27075060,12:44:20,12:44:20,8635,57,,,,15594.62,0
27075060,12:44:45,12:44:45,2643,58,,,,15701.87,0
27075060,12:45:25,12:45:25,584,59,,,,15893.24,0
27075060,12:45:58,12:45:58,10304,60,,,,15999.04,0
27075060,12:47:00,12:47:00,10043,61,,,,16220.46,
27075060,12:50:20,12:50:20,2645,62,,,,16563.39,0
27075060,12:56:00,12:56:00,10479,63,,1,,17244.72,
27318080,16:56:00,16:56:00,9654,1,,,1,0,
27318080,16:57:14,16:57:14,4954,2,,,,404.23,0
27318080,16:57:43,16:57:43,4955,3,,,,560.68,0
27318080,16:58:08,16:58:08,4956,4,,,,712.48,0
27318080,16:59:07,16:59:07,4957,5,,,,1006.29,0
27318080,16:59:47,16:59:47,4958,6,,,,1225.55,0
27318080,17:00:09,17:00:09,4959,7,,,,1350.4,0
27318080,17:00:54,17:00:54,82,8,,,,1584.72,0
27318080,17:01:45,17:01:45,83,9,,,,1822.34,0
27318080,17:02:35,17:02:35,7984,10,,,,2093.83,0
27318080,17:03:27,17:03:27,85,11,,,,2404.94,0
27318080,17:04:11,17:04:11,86,12,,,,2597.8,0
27318080,17:04:41,17:04:41,87,13,,,,2740.04,0
27318080,17:05:30,17:05:30,88,14,,,,2964.46,0
27318080,17:06:05,17:06:05,89,15,,,,3172,0
27318080,17:06:42,17:06:42,90,16,,,,3367.98,0
27318080,17:07:12,17:07:12,91,17,,,,3500.37,0
27318080,17:10:00,17:10:00,10161,18,,,,4464.92,
27318080,17:12:53,17:12:53,8322,19,,,,5252.64,0
27318080,17:13:46,17:13:46,2211,20,,,,5482.3,0
27318080,17:14:50,17:14:50,2212,21,,,,5715.02,0
27318080,17:16:26,17:16:26,2213,22,,,,6033.88,0
27318080,17:18:00,17:18:00,9934,23,,,,6419.99,
27318080,17:18:23,17:18:23,9608,24,,,,6571.03,0
27318080,17:19:02,17:19:02,2342,25,,,,6828.58,0
27318080,17:19:39,17:19:39,2343,26,,,,7118.64,0
27318080,17:20:18,17:20:18,2344,27,,,,7370.54,0
27318080,17:21:06,17:21:06,4960,28,,,,7676.67,0
27318080,17:21:39,17:21:39,4961,29,,,,7909.87,0
27318080,17:22:19,17:22:19,4962,30,,,,8143.5,0
27318080,17:22:56,17:22:56,4963,31,,,,8400.95,0
27318080,17:23:41,17:23:41,4964,32,,,,8711.01,0
27318080,17:24:34,17:24:34,4965,33,,,,9012.92,0
27318080,17:25:18,17:25:18,561,34,,,,9254.52,0
27318080,17:26:30,17:26:30,562,35,,,,9668.75,0
27318080,17:26:56,17:26:56,563,36,,,,9809.8,0
27318080,17:27:22,17:27:22,564,37,,,,9973.14,0
27318080,17:28:12,17:28:12,565,38,,,,10316.46,0
27318080,17:29:00,17:29:00,566,39,,,,10644.72,
27318080,17:29:35,17:29:35,567,40,,,,10848.09,0
27318080,17:30:12,17:30:12,568,41,,,,11040.87,0
27318080,17:30:36,17:30:36,569,42,,,,11230.34,0
27318080,17:31:23,17:31:23,570,43,,,,11572.78,0
27318080,17:32:24,17:32:24,571,44,,,,11878.09,0
27318080,17:33:00,17:33:00,10748,45,,,,12113.84,
27318080,17:33:21,17:33:21,573,46,,,,12258.44,0
27318080,17:34:06,17:34:06,4519,47,,,,12579.2,0
27318080,17:34:43,17:34:43,4520,48,,,,12903.49,0
27318080,17:35:16,17:35:16,4320,49,,,,13093.56,0
27318080,17:35:47,17:35:47,579,50,,,,13302.38,0
27318080,17:36:45,17:36:45,580,51,,,,13617.82,0
27318080,17:38:00,17:38:00,581,52,,,,14104.05,
27318080,17:39:19,17:39:19,582,53,,,,14280.77,0
27318080,17:40:59,17:40:59,583,54,,,,14547.09,0
27318080,17:42:46,17:42:46,10805,55,,,,14904.39,0
27318080,17:45:25,17:45:25,4400,56,,,,15168.11,0
27318080,17:47:33,17:47:33,8635,57,,,,15594.62,0
27318080,17:48:04,17:48:04,2643,58,,,,15701.87,0
27318080,17:48:56,17:48:56,584,59,,,,15893.24,0
27318080,17:49:40,17:49:40,10304,60,,,,15999.04,0
27318080,17:51:00,17:51:00,10043,61,,,,16220.46,
27318080,17:52:51,17:52:51,2645,62,,,,16563.39,0
27318080,17:56:00,17:56:00,10479,63,,1,,17244.72,
27318100,16:56:00,16:56:00,9654,1,,,1,0,
27318100,16:57:14,16:57:14,4954,2,,,,404.23,0
27318100,16:57:43,16:57:43,4955,3,,,,560.68,0
27318100,16:58:08,16:58:08,4956,4,,,,712.48,0
27318100,16:59:07,16:59:07,4957,5,,,,1006.29,0
27318100,16:59:47,16:59:47,4958,6,,,,1225.55,0
27318100,17:00:09,17:00:09,4959,7,,,,1350.4,0
27318100,17:00:54,17:00:54,82,8,,,,1584.72,0
27318100,17:01:45,17:01:45,83,9,,,,1822.34,0
27318100,17:02:35,17:02:35,7984,10,,,,2093.83,0
27318100,17:03:27,17:03:27,85,11,,,,2404.94,0
27318100,17:04:11,17:04:11,86,12,,,,2597.8,0
27318100,17:04:41,17:04:41,87,13,,,,2740.04,0
27318100,17:05:30,17:05:30,88,14,,,,2964.46,0
27318100,17:06:05,17:06:05,89,15,,,,3172,0
27318100,17:06:42,17:06:42,90,16,,,,3367.98,0
27318100,17:07:12,17:07:12,91,17,,,,3500.37,0
27318100,17:10:00,17:10:00,10161,18,,,,4464.92,
27318100,17:12:53,17:12:53,8322,19,,,,5252.64,0
27318100,17:13:46,17:13:46,2211,20,,,,5482.3,0
27318100,17:14:50,17:14:50,2212,21,,,,5715.02,0
27318100,17:16:26,17:16:26,2213,22,,,,6033.88,0
27318100,17:18:00,17:18:00,9934,23,,,,6419.99,
27318100,17:18:23,17:18:23,9608,24,,,,6571.03,0
27318100,17:19:02,17:19:02,2342,25,,,,6828.58,0
27318100,17:19:39,17:19:39,2343,26,,,,7118.64,0
27318100,17:20:18,17:20:18,2344,27,,,,7370.54,0
27318100,17:21:06,17:21:06,4960,28,,,,7676.67,0
27318100,17:21:39,17:21:39,4961,29,,,,7909.87,0
27318100,17:22:19,17:22:19,4962,30,,,,8143.5,0
27318100,17:22:56,17:22:56,4963,31,,,,8400.95,0
27318100,17:23:41,17:23:41,4964,32,,,,8711.01,0
27318100,17:24:34,17:24:34,4965,33,,,,9012.92,0
27318100,17:25:18,17:25:18,561,34,,,,9254.52,0
27318100,17:26:30,17:26:30,562,35,,,,9668.75,0
27318100,17:26:56,17:26:56,563,36,,,,9809.8,0
27318100,17:27:22,17:27:22,564,37,,,,9973.14,0
27318100,17:28:12,17:28:12,565,38,,,,10316.46,0
27318100,17:29:00,17:29:00,566,39,,,,10644.72,
27318100,17:29:35,17:29:35,567,40,,,,10848.09,0
27318100,17:30:12,17:30:12,568,41,,,,11040.87,0
27318100,17:30:36,17:30:36,569,42,,,,11230.34,0
27318100,17:31:23,17:31:23,570,43,,,,11572.78,0
27318100,17:32:24,17:32:24,571,44,,,,11878.09,0
27318100,17:33:00,17:33:00,10748,45,,,,12113.84,
27318100,17:33:21,17:33:21,573,46,,,,12258.44,0
27318100,17:34:06,17:34:06,4519,47,,,,12579.2,0
27318100,17:34:43,17:34:43,4520,48,,,,12903.49,0
27318100,17:35:16,17:35:16,4320,49,,,,13093.56,0
27318100,17:35:47,17:35:47,579,50,,,,13302.38,0
27318100,17:36:45,17:36:45,580,51,,,,13617.82,0
27318100,17:38:00,17:38:00,581,52,,,,14104.05,
27318100,17:39:19,17:39:19,582,53,,,,14280.77,0
27318100,17:40:59,17:40:59,583,54,,,,14547.09,0
27318100,17:42:46,17:42:46,10805,55,,,,14904.39,0
27318100,17:45:25,17:45:25,4400,56,,,,15168.11,0
27318100,17:47:33,17:47:33,8635,57,,,,15594.62,0
27318100,17:48:04,17:48:04,2643,58,,,,15701.87,0
27318100,17:48:56,17:48:56,584,59,,,,15893.24,0
27318100,17:49:40,17:49:40,10304,60,,,,15999.04,0
27318100,17:51:00,17:51:00,10043,61,,,,16220.46,
27318100,17:52:51,17:52:51,2645,62,,,,16563.39,0
27318100,17:56:00,17:56:00,10479,63,,1,,17244.72,
27318110,16:56:00,16:56:00,9654,1,,,1,0,
27318110,16:57:14,16:57:14,4954,2,,,,404.23,0
27318110,16:57:43,16:57:43,4955,3,,,,560.68,0
27318110,16:58:08,16:58:08,4956,4,,,,712.48,0
27318110,16:59:07,16:59:07,4957,5,,,,1006.29,0
27318110,16:59:47,16:59:47,4958,6,,,,1225.55,0
27318110,17:00:09,17:00:09,4959,7,,,,1350.4,0
27318110,17:00:54,17:00:54,82,8,,,,1584.72,0
27318110,17:01:45,17:01:45,83,9,,,,1822.34,0
27318110,17:02:35,17:02:35,7984,10,,,,2093.83,0
27318110,17:03:27,17:03:27,85,11,,,,2404.94,0
27318110,17:04:11,17:04:11,86,12,,,,2597.8,0
27318110,17:04:41,17:04:41,87,13,,,,2740.04,0
27318110,17:05:30,17:05:30,88,14,,,,2964.46,0
27318110,17:06:05,17:06:05,89,15,,,,3172,0
27318110,17:06:42,17:06:42,90,16,,,,3367.98,0
27318110,17:07:12,17:07:12,91,17,,,,3500.37,0
27318110,17:10:00,17:10:00,10161,18,,,,4464.92,
27318110,17:12:53,17:12:53,8322,19,,,,5252.64,0
27318110,17:13:46,17:13:46,2211,20,,,,5482.3,0
27318110,17:14:50,17:14:50,2212,21,,,,5715.02,0
27318110,17:16:26,17:16:26,2213,22,,,,6033.88,0
27318110,17:18:00,17:18:00,9934,23,,,,6419.99,
27318110,17:18:23,17:18:23,9608,24,,,,6571.03,0
27318110,17:19:02,17:19:02,2342,25,,,,6828.58,0
27318110,17:19:39,17:19:39,2343,26,,,,7118.64,0
27318110,17:20:18,17:20:18,2344,27,,,,7370.54,0
27318110,17:21:06,17:21:06,4960,28,,,,7676.67,0
27318110,17:21:39,17:21:39,4961,29,,,,7909.87,0
27318110,17:22:19,17:22:19,4962,30,,,,8143.5,0
27318110,17:22:56,17:22:56,4963,31,,,,8400.95,0
27318110,17:23:41,17:23:41,4964,32,,,,8711.01,0
27318110,17:24:34,17:24:34,4965,33,,,,9012.92,0
27318110,17:25:18,17:25:18,561,34,,,,9254.52,0
27318110,17:26:30,17:26:30,562,35,,,,9668.75,0
27318110,17:26:56,17:26:56,563,36,,,,9809.8,0
27318110,17:27:22,17:27:22,564,37,,,,9973.14,0
27318110,17:28:12,17:28:12,565,38,,,,10316.46,0
27318110,17:29:00,17:29:00,566,39,,,,10644.72,
27318110,17:29:35,17:29:35,567,40,,,,10848.09,0
27318110,17:30:12,17:30:12,568,41,,,,11040.87,0
27318110,17:30:36,17:30:36,569,42,,,,11230.34,0
27318110,17:31:23,17:31:23,570,43,,,,11572.78,0
27318110,17:32:24,17:32:24,571,44,,,,11878.09,0
27318110,17:33:00,17:33:00,10748,45,,,,12113.84,
27318110,17:33:21,17:33:21,573,46,,,,12258.44,0
27318110,17:34:06,17:34:06,4519,47,,,,12579.2,0
27318110,17:34:43,17:34:43,4520,48,,,,12903.49,0
27318110,17:35:16,17:35:16,4320,49,,,,13093.56,0
27318110,17:35:47,17:35:47,579,50,,,,13302.38,0
27318110,17:36:45,17:36:45,580,51,,,,13617.82,0
27318110,17:38:00,17:38:00,581,52,,,,14104.05,
27318110,17:39:19,17:39:19,582,53,,,,14280.77,0
27318110,17:40:59,17:40:59,583,54,,,,14547.09,0
27318110,17:42:46,17:42:46,10805,55,,,,14904.39,0
27318110,17:45:25,17:45:25,4400,56,,,,15168.11,0
27318110,17:47:33,17:47:33,8635,57,,,,15594.62,0
27318110,17:48:04,17:48:04,2643,58,,,,15701.87,0
27318110,17:48:56,17:48:56,584,59,,,,15893.24,0
27318110,17:49:40,17:49:40,10304,60,,,,15999.04,0
27318110,17:51:00,17:51:00,10043,61,,,,16220.46,
27318110,17:52:51,17:52:51,2645,62,,,,16563.39,0
27318110,17:56:00,17:56:00,10479,63,,1,,17244.72,
27405070,16:58:00,16:58:00,9654,1,,,1,0,
27405070,16:59:14,16:59:14,4954,2,,,,404.23,0
27405070,16:59:43,16:59:43,4955,3,,,,560.68,0
27405070,17:00:08,17:00:08,4956,4,,,,712.48,0
27405070,17:01:07,17:01:07,4957,5,,,,1006.29,0
27405070,17:01:47,17:01:47,4958,6,,,,1225.55,0
27405070,17:02:09,17:02:09,4959,7,,,,1350.4,0
27405070,17:02:54,17:02:54,82,8,,,,1584.72,0
27405070,17:03:45,17:03:45,83,9,,,,1822.34,0
27405070,17:04:35,17:04:35,7984,10,,,,2093.83,0
27405070,17:05:27,17:05:27,85,11,,,,2404.94,0
27405070,17:06:11,17:06:11,86,12,,,,2597.8,0
27405070,17:06:41,17:06:41,87,13,,,,2740.04,0
27405070,17:07:30,17:07:30,88,14,,,,2964.46,0
27405070,17:08:05,17:08:05,89,15,,,,3172,0
27405070,17:08:42,17:08:42,90,16,,,,3367.98,0
27405070,17:09:12,17:09:12,91,17,,,,3500.37,0
27405070,17:12:00,17:12:00,10161,18,,,,4464.92,
27405070,17:14:53,17:14:53,8322,19,,,,5252.64,0
27405070,17:15:46,17:15:46,2211,20,,,,5482.3,0
27405070,17:16:50,17:16:50,2212,21,,,,5715.02,0
27405070,17:18:26,17:18:26,2213,22,,,,6033.88,0
27405070,17:20:00,17:20:00,9934,23,,,,6419.99,
27405070,17:20:23,17:20:23,9608,24,,,,6571.03,0
27405070,17:21:02,17:21:02,2342,25,,,,6828.58,0
27405070,17:21:39,17:21:39,2343,26,,,,7118.64,0
27405070,17:22:18,17:22:18,2344,27,,,,7370.54,0
27405070,17:23:06,17:23:06,4960,28,,,,7676.67,0
27405070,17:23:39,17:23:39,4961,29,,,,7909.87,0
27405070,17:24:19,17:24:19,4962,30,,,,8143.5,0
27405070,17:24:56,17:24:56,4963,31,,,,8400.95,0
27405070,17:25:41,17:25:41,4964,32,,,,8711.01,0
27405070,17:26:34,17:26:34,4965,33,,,,9012.92,0
27405070,17:27:18,17:27:18,561,34,,,,9254.52,0
27405070,17:28:30,17:28:30,562,35,,,,9668.75,0
27405070,17:28:56,17:28:56,563,36,,,,9809.8,0
27405070,17:29:22,17:29:22,564,37,,,,9973.14,0
27405070,17:30:12,17:30:12,565,38,,,,10316.46,0
27405070,17:31:00,17:31:00,566,39,,,,10644.72,
27405070,17:31:35,17:31:35,567,40,,,,10848.09,0
27405070,17:32:12,17:32:12,568,41,,,,11040.87,0
27405070,17:32:36,17:32:36,569,42,,,,11230.34,0
27405070,17:33:23,17:33:23,570,43,,,,11572.78,0
27405070,17:34:24,17:34:24,571,44,,,,11878.09,0
27405070,17:35:00,17:35:00,10748,45,,,,12113.84,
27405070,17:35:21,17:35:21,573,46,,,,12258.44,0
27405070,17:36:06,17:36:06,4519,47,,,,12579.2,0
27405070,17:36:43,17:36:43,4520,48,,,,12903.49,0
27405070,17:37:16,17:37:16,4320,49,,,,13093.56,0
27405070,17:37:47,17:37:47,579,50,,,,13302.38,0
27405070,17:38:45,17:38:45,580,51,,,,13617.82,0
27405070,17:40:00,17:40:00,581,52,,,,14104.05,
27405070,17:41:13,17:41:13,582,53,,,,14280.77,0
27405070,17:42:45,17:42:45,583,54,,,,14547.09,0
27405070,17:44:24,17:44:24,10805,55,,,,14904.39,0
27405070,17:46:51,17:46:51,4400,56,,,,15168.11,0
27405070,17:48:48,17:48:48,8635,57,,,,15594.62,0
27405070,17:49:18,17:49:18,2643,58,,,,15701.87,0
27405070,17:50:06,17:50:06,584,59,,,,15893.24,0
27405070,17:50:46,17:50:46,10304,60,,,,15999.04,0
27405070,17:52:00,17:52:00,10043,61,,,,16220.46,
27405070,17:53:51,17:53:51,2645,62,,,,16563.39,0
27405070,17:57:00,17:57:00,10479,63,,1,,17244.72,
27423090,17:13:01,17:13:01,9654,1,,,1,0,
27423090,17:14:15,17:14:15,4954,2,,,,404.23,0
27423090,17:14:44,17:14:44,4955,3,,,,560.68,0
27423090,17:15:09,17:15:09,4956,4,,,,712.48,0
27423090,17:16:08,17:16:08,4957,5,,,,1006.29,0
27423090,17:16:48,17:16:48,4958,6,,,,1225.55,0
27423090,17:17:10,17:17:10,4959,7,,,,1350.4,0
27423090,17:17:54,17:17:54,82,8,,,,1584.72,0
27423090,17:18:46,17:18:46,83,9,,,,1822.34,0
27423090,17:19:35,17:19:35,7984,10,,,,2093.83,0
27423090,17:20:27,17:20:27,85,11,,,,2404.94,0
27423090,17:21:12,17:21:12,86,12,,,,2597.8,0
27423090,17:21:41,17:21:41,87,13,,,,2740.04,0
27423090,17:22:31,17:22:31,88,14,,,,2964.46,0
27423090,17:23:05,17:23:05,89,15,,,,3172,0
27423090,17:23:42,17:23:42,90,16,,,,3367.98,0
27423090,17:24:12,17:24:12,91,17,,,,3500.37,0
27423090,17:27:00,17:27:00,10161,18,,,,4464.92,
27423090,17:29:53,17:29:53,8322,19,,,,5252.64,0
27423090,17:30:46,17:30:46,2211,20,,,,5482.3,0
27423090,17:31:50,17:31:50,2212,21,,,,5715.02,0
27423090,17:33:26,17:33:26,2213,22,,,,6033.88,0
27423090,17:35:00,17:35:00,9934,23,,,,6419.99,
27423090,17:35:23,17:35:23,9608,24,,,,6571.03,0
27423090,17:36:02,17:36:02,2342,25,,,,6828.58,0
27423090,17:36:39,17:36:39,2343,26,,,,7118.64,0
27423090,17:37:18,17:37:18,2344,27,,,,7370.54,0
27423090,17:38:06,17:38:06,4960,28,,,,7676.67,0
27423090,17:38:39,17:38:39,4961,29,,,,7909.87,0
27423090,17:39:19,17:39:19,4962,30,,,,8143.5,0
27423090,17:39:56,17:39:56,4963,31,,,,8400.95,0
27423090,17:40:41,17:40:41,4964,32,,,,8711.01,0
27423090,17:41:34,17:41:34,4965,33,,,,9012.92,0
27423090,17:42:18,17:42:18,561,34,,,,9254.52,0
27423090,17:43:30,17:43:30,562,35,,,,9668.75,0
27423090,17:43:56,17:43:56,563,36,,,,9809.8,0
27423090,17:44:22,17:44:22,564,37,,,,9973.14,0
27423090,17:45:12,17:45:12,565,38,,,,10316.46,0
27423090,17:46:00,17:46:00,566,39,,,,10644.72,
27423090,17:46:35,17:46:35,567,40,,,,10848.09,0
27423090,17:47:12,17:47:12,568,41,,,,11040.87,0
27423090,17:47:36,17:47:36,569,42,,,,11230.34,0
27423090,17:48:23,17:48:23,570,43,,,,11572.78,0
27423090,17:49:24,17:49:24,571,44,,,,11878.09,0
27423090,17:50:00,17:50:00,10748,45,,,,12113.84,
27423090,17:50:21,17:50:21,573,46,,,,12258.44,0
27423090,17:51:06,17:51:06,4519,47,,,,12579.2,0
27423090,17:51:43,17:51:43,4520,48,,,,12903.49,0
27423090,17:52:16,17:52:16,4320,49,,,,13093.56,0
27423090,17:52:47,17:52:47,579,50,,,,13302.38,0
27423090,17:53:45,17:53:45,580,51,,,,13617.82,0
27423090,17:55:00,17:55:00,581,52,,,,14104.05,
27423090,17:56:13,17:56:13,582,53,,,,14280.77,0
27423090,17:57:45,17:57:45,583,54,,,,14547.09,0
27423090,17:59:24,17:59:24,10805,55,,,,14904.39,0
27423090,18:01:51,18:01:51,4400,56,,,,15168.11,0
27423090,18:03:48,18:03:48,8635,57,,,,15594.62,0
27423090,18:04:18,18:04:18,2643,58,,,,15701.87,0
27423090,18:05:06,18:05:06,584,59,,,,15893.24,0
27423090,18:05:46,18:05:46,10304,60,,,,15999.04,0
27423090,18:07:00,18:07:00,10043,61,,,,16220.46,
27423090,18:08:51,18:08:51,2645,62,,,,16563.39,0
27423090,18:12:00,18:12:00,10479,63,,1,,17244.72,
27594080,15:50:00,15:50:00,9654,1,,,1,0,
27594080,15:51:14,15:51:14,4954,2,,,,404.23,0
27594080,15:51:43,15:51:43,4955,3,,,,560.68,0
27594080,15:52:08,15:52:08,4956,4,,,,712.48,0
27594080,15:53:07,15:53:07,4957,5,,,,1006.29,0
27594080,15:53:47,15:53:47,4958,6,,,,1225.55,0
27594080,15:54:09,15:54:09,4959,7,,,,1350.4,0
27594080,15:54:54,15:54:54,82,8,,,,1584.72,0
27594080,15:55:45,15:55:45,83,9,,,,1822.34,0
27594080,15:56:35,15:56:35,7984,10,,,,2093.83,0
27594080,15:57:27,15:57:27,85,11,,,,2404.94,0
27594080,15:58:11,15:58:11,86,12,,,,2597.8,0
27594080,15:58:41,15:58:41,87,13,,,,2740.04,0
27594080,15:59:30,15:59:30,88,14,,,,2964.46,0
27594080,16:00:05,16:00:05,89,15,,,,3172,0
27594080,16:00:42,16:00:42,90,16,,,,3367.98,0
27594080,16:01:12,16:01:12,91,17,,,,3500.37,0
27594080,16:04:00,16:04:00,10161,18,,,,4464.92,
27594080,16:06:53,16:06:53,8322,19,,,,5252.64,0
27594080,16:07:46,16:07:46,2211,20,,,,5482.3,0
27594080,16:08:50,16:08:50,2212,21,,,,5715.02,0
27594080,16:10:26,16:10:26,2213,22,,,,6033.88,0
27594080,16:12:00,16:12:00,9934,23,,,,6419.99,
27594080,16:12:23,16:12:23,9608,24,,,,6571.03,0
27594080,16:13:02,16:13:02,2342,25,,,,6828.58,0
27594080,16:13:39,16:13:39,2343,26,,,,7118.64,0
27594080,16:14:18,16:14:18,2344,27,,,,7370.54,0
27594080,16:15:06,16:15:06,4960,28,,,,7676.67,0
27594080,16:15:39,16:15:39,4961,29,,,,7909.87,0
27594080,16:16:19,16:16:19,4962,30,,,,8143.5,0
27594080,16:16:56,16:16:56,4963,31,,,,8400.95,0
27594080,16:17:41,16:17:41,4964,32,,,,8711.01,0
27594080,16:18:34,16:18:34,4965,33,,,,9012.92,0
27594080,16:19:18,16:19:18,561,34,,,,9254.52,0
27594080,16:20:30,16:20:30,562,35,,,,9668.75,0
27594080,16:20:56,16:20:56,563,36,,,,9809.8,0
27594080,16:21:22,16:21:22,564,37,,,,9973.14,0
27594080,16:22:12,16:22:12,565,38,,,,10316.46,0
27594080,16:23:00,16:23:00,566,39,,,,10644.72,
27594080,16:23:35,16:23:35,567,40,,,,10848.09,0
27594080,16:24:12,16:24:12,568,41,,,,11040.87,0
27594080,16:24:36,16:24:36,569,42,,,,11230.34,0
27594080,16:25:23,16:25:23,570,43,,,,11572.78,0
27594080,16:26:24,16:26:24,571,44,,,,11878.09,0
27594080,16:27:00,16:27:00,10748,45,,,,12113.84,
27594080,16:27:21,16:27:21,573,46,,,,12258.44,0
27594080,16:28:06,16:28:06,4519,47,,,,12579.2,0
27594080,16:28:43,16:28:43,4520,48,,,,12903.49,0
27594080,16:29:16,16:29:16,4320,49,,,,13093.56,0
27594080,16:29:47,16:29:47,579,50,,,,13302.38,0
27594080,16:30:45,16:30:45,580,51,,,,13617.82,0
27594080,16:32:00,16:32:00,581,52,,,,14104.05,
27594080,16:33:19,16:33:19,582,53,,,,14280.77,0
27594080,16:34:59,16:34:59,583,54,,,,14547.09,0
27594080,16:36:46,16:36:46,10805,55,,,,14904.39,0
27594080,16:39:25,16:39:25,4400,56,,,,15168.11,0
27594080,16:41:33,16:41:33,8635,57,,,,15594.62,0
27594080,16:42:04,16:42:04,2643,58,,,,15701.87,0
27594080,16:42:56,16:42:56,584,59,,,,15893.24,0
27594080,16:43:40,16:43:40,10304,60,,,,15999.04,0
27594080,16:45:00,16:45:00,10043,61,,,,16220.46,
27594080,16:46:51,16:46:51,2645,62,,,,16563.39,0
27594080,16:50:00,16:50:00,10479,63,,1,,17244.72,
27594100,15:50:00,15:50:00,9654,1,,,1,0,
27594100,15:51:14,15:51:14,4954,2,,,,404.23,0
27594100,15:51:43,15:51:43,4955,3,,,,560.68,0
27594100,15:52:08,15:52:08,4956,4,,,,712.48,0
27594100,15:53:07,15:53:07,4957,5,,,,1006.29,0
27594100,15:53:47,15:53:47,4958,6,,,,1225.55,0
27594100,15:54:09,15:54:09,4959,7,,,,1350.4,0
27594100,15:54:54,15:54:54,82,8,,,,1584.72,0
27594100,15:55:45,15:55:45,83,9,,,,1822.34,0
27594100,15:56:35,15:56:35,7984,10,,,,2093.83,0
27594100,15:57:27,15:57:27,85,11,,,,2404.94,0
27594100,15:58:11,15:58:11,86,12,,,,2597.8,0
27594100,15:58:41,15:58:41,87,13,,,,2740.04,0
27594100,15:59:30,15:59:30,88,14,,,,2964.46,0
27594100,16:00:05,16:00:05,89,15,,,,3172,0
27594100,16:00:42,16:00:42,90,16,,,,3367.98,0
27594100,16:01:12,16:01:12,91,17,,,,3500.37,0
27594100,16:04:00,16:04:00,10161,18,,,,4464.92,
27594100,16:06:53,16:06:53,8322,19,,,,5252.64,0
27594100,16:07:46,16:07:46,2211,20,,,,5482.3,0
27594100,16:08:50,16:08:50,2212,21,,,,5715.02,0
27594100,16:10:26,16:10:26,2213,22,,,,6033.88,0
27594100,16:12:00,16:12:00,9934,23,,,,6419.99,
27594100,16:12:23,16:12:23,9608,24,,,,6571.03,0
27594100,16:13:02,16:13:02,2342,25,,,,6828.58,0
27594100,16:13:39,16:13:39,2343,26,,,,7118.64,0
27594100,16:14:18,16:14:18,2344,27,,,,7370.54,0
27594100,16:15:06,16:15:06,4960,28,,,,7676.67,0
27594100,16:15:39,16:15:39,4961,29,,,,7909.87,0
27594100,16:16:19,16:16:19,4962,30,,,,8143.5,0
27594100,16:16:56,16:16:56,4963,31,,,,8400.95,0
27594100,16:17:41,16:17:41,4964,32,,,,8711.01,0
27594100,16:18:34,16:18:34,4965,33,,,,9012.92,0
27594100,16:19:18,16:19:18,561,34,,,,9254.52,0
27594100,16:20:30,16:20:30,562,35,,,,9668.75,0
27594100,16:20:56,16:20:56,563,36,,,,9809.8,0
27594100,16:21:22,16:21:22,564,37,,,,9973.14,0
27594100,16:22:12,16:22:12,565,38,,,,10316.46,0
27594100,16:23:00,16:23:00,566,39,,,,10644.72,
27594100,16:23:35,16:23:35,567,40,,,,10848.09,0
27594100,16:24:12,16:24:12,568,41,,,,11040.87,0
27594100,16:24:36,16:24:36,569,42,,,,11230.34,0
27594100,16:25:23,16:25:23,570,43,,,,11572.78,0
27594100,16:26:24,16:26:24,571,44,,,,11878.09,0
27594100,16:27:00,16:27:00,10748,45,,,,12113.84,
27594100,16:27:21,16:27:21,573,46,,,,12258.44,0
27594100,16:28:06,16:28:06,4519,47,,,,12579.2,0
27594100,16:28:43,16:28:43,4520,48,,,,12903.49,0
27594100,16:29:16,16:29:16,4320,49,,,,13093.56,0
27594100,16:29:47,16:29:47,579,50,,,,13302.38,0
27594100,16:30:45,16:30:45,580,51,,,,13617.82,0
27594100,16:32:00,16:32:00,581,52,,,,14104.05,
27594100,16:33:19,16:33:19,582,53,,,,14280.77,0
27594100,16:34:59,16:34:59,583,54,,,,14547.09,0
27594100,16:36:46,16:36:46,10805,55,,,,14904.39,0
27594100,16:39:25,16:39:25,4400,56,,,,15168.11,0
27594100,16:41:33,16:41:33,8635,57,,,,15594.62,0
27594100,16:42:04,16:42:04,2643,58,,,,15701.87,0
27594100,16:42:56,16:42:56,584,59,,,,15893.24,0
27594100,16:43:40,16:43:40,10304,60,,,,15999.04,0
27594100,16:45:00,16:45:00,10043,61,,,,16220.46,
27594100,16:46:51,16:46:51,2645,62,,,,16563.39,0
27594100,16:50:00,16:50:00,10479,63,,1,,17244.72,
27594110,15:50:00,15:50:00,9654,1,,,1,0,
27594110,15:51:14,15:51:14,4954,2,,,,404.23,0
27594110,15:51:43,15:51:43,4955,3,,,,560.68,0
27594110,15:52:08,15:52:08,4956,4,,,,712.48,0
27594110,15:53:07,15:53:07,4957,5,,,,1006.29,0
27594110,15:53:47,15:53:47,4958,6,,,,1225.55,0
27594110,15:54:09,15:54:09,4959,7,,,,1350.4,0
27594110,15:54:54,15:54:54,82,8,,,,1584.72,0
27594110,15:55:45,15:55:45,83,9,,,,1822.34,0
27594110,15:56:35,15:56:35,7984,10,,,,2093.83,0
27594110,15:57:27,15:57:27,85,11,,,,2404.94,0
27594110,15:58:11,15:58:11,86,12,,,,2597.8,0
27594110,15:58:41,15:58:41,87,13,,,,2740.04,0
27594110,15:59:30,15:59:30,88,14,,,,2964.46,0
27594110,16:00:05,16:00:05,89,15,,,,3172,0
27594110,16:00:42,16:00:42,90,16,,,,3367.98,0
27594110,16:01:12,16:01:12,91,17,,,,3500.37,0
27594110,16:04:00,16:04:00,10161,18,,,,4464.92,
27594110,16:06:53,16:06:53,8322,19,,,,5252.64,0
27594110,16:07:46,16:07:46,2211,20,,,,5482.3,0
27594110,16:08:50,16:08:50,2212,21,,,,5715.02,0
27594110,16:10:26,16:10:26,2213,22,,,,6033.88,0
27594110,16:12:00,16:12:00,9934,23,,,,6419.99,
27594110,16:12:23,16:12:23,9608,24,,,,6571.03,0
27594110,16:13:02,16:13:02,2342,25,,,,6828.58,0
27594110,16:13:39,16:13:39,2343,26,,,,7118.64,0
27594110,16:14:18,16:14:18,2344,27,,,,7370.54,0
27594110,16:15:06,16:15:06,4960,28,,,,7676.67,0
27594110,16:15:39,16:15:39,4961,29,,,,7909.87,0
27594110,16:16:19,16:16:19,4962,30,,,,8143.5,0
27594110,16:16:56,16:16:56,4963,31,,,,8400.95,0
27594110,16:17:41,16:17:41,4964,32,,,,8711.01,0
27594110,16:18:34,16:18:34,4965,33,,,,9012.92,0
27594110,16:19:18,16:19:18,561,34,,,,9254.52,0
27594110,16:20:30,16:20:30,562,35,,,,9668.75,0
27594110,16:20:56,16:20:56,563,36,,,,9809.8,0
27594110,16:21:22,16:21:22,564,37,,,,9973.14,0
27594110,16:22:12,16:22:12,565,38,,,,10316.46,0
27594110,16:23:00,16:23:00,566,39,,,,10644.72,
27594110,16:23:35,16:23:35,567,40,,,,10848.09,0
27594110,16:24:12,16:24:12,568,41,,,,11040.87,0
27594110,16:24:36,16:24:36,569,42,,,,11230.34,0
27594110,16:25:23,16:25:23,570,43,,,,11572.78,0
27594110,16:26:24,16:26:24,571,44,,,,11878.09,0
27594110,16:27:00,16:27:00,10748,45,,,,12113.84,
27594110,16:27:21,16:27:21,573,46,,,,12258.44,0
27594110,16:28:06,16:28:06,4519,47,,,,12579.2,0
27594110,16:28:43,16:28:43,4520,48,,,,12903.49,0
27594110,16:29:16,16:29:16,4320,49,,,,13093.56,0
27594110,16:29:47,16:29:47,579,50,,,,13302.38,0
27594110,16:30:45,16:30:45,580,51,,,,13617.82,0
27594110,16:32:00,16:32:00,581,52,,,,14104.05,
27594110,16:33:19,16:33:19,582,53,,,,14280.77,0
27594110,16:34:59,16:34:59,583,54,,,,14547.09,0
27594110,16:36:46,16:36:46,10805,55,,,,14904.39,0
27594110,16:39:25,16:39:25,4400,56,,,,15168.11,0
27594110,16:41:33,16:41:33,8635,57,,,,15594.62,0
27594110,16:42:04,16:42:04,2643,58,,,,15701.87,0
27594110,16:42:56,16:42:56,584,59,,,,15893.24,0
27594110,16:43:40,16:43:40,10304,60,,,,15999.04,0
27594110,16:45:00,16:45:00,10043,61,,,,16220.46,
27594110,16:46:51,16:46:51,2645,62,,,,16563.39,0
27594110,16:50:00,16:50:00,10479,63,,1,,17244.72,
2761010,14:50:00,14:50:00,9654,1,,,1,0,
2761010,14:51:14,14:51:14,4954,2,,,,404.23,0
2761010,14:51:43,14:51:43,4955,3,,,,560.68,0
2761010,14:52:08,14:52:08,4956,4,,,,712.48,0
2761010,14:53:07,14:53:07,4957,5,,,,1006.29,0
2761010,14:53:47,14:53:47,4958,6,,,,1225.55,0
2761010,14:54:09,14:54:09,4959,7,,,,1350.4,0
2761010,14:54:54,14:54:54,82,8,,,,1584.72,0
2761010,14:55:45,14:55:45,83,9,,,,1822.34,0
2761010,14:56:35,14:56:35,7984,10,,,,2093.83,0
2761010,14:57:27,14:57:27,85,11,,,,2404.94,0
2761010,14:58:11,14:58:11,86,12,,,,2597.8,0
2761010,14:58:41,14:58:41,87,13,,,,2740.04,0
2761010,14:59:30,14:59:30,88,14,,,,2964.46,0
2761010,15:00:05,15:00:05,89,15,,,,3172,0
2761010,15:00:42,15:00:42,90,16,,,,3367.98,0
2761010,15:01:12,15:01:12,91,17,,,,3500.37,0
2761010,15:04:00,15:04:00,10161,18,,,,4464.92,
2761010,15:06:53,15:06:53,8322,19,,,,5252.64,0
2761010,15:07:46,15:07:46,2211,20,,,,5482.3,0
2761010,15:08:50,15:08:50,2212,21,,,,5715.02,0
2761010,15:10:26,15:10:26,2213,22,,,,6033.88,0
2761010,15:12:00,15:12:00,9934,23,,,,6419.99,
2761010,15:12:23,15:12:23,9608,24,,,,6571.03,0
2761010,15:13:02,15:13:02,2342,25,,,,6828.58,0
2761010,15:13:39,15:13:39,2343,26,,,,7118.64,0
2761010,15:14:18,15:14:18,2344,27,,,,7370.54,0
2761010,15:15:06,15:15:06,4960,28,,,,7676.67,0
2761010,15:15:39,15:15:39,4961,29,,,,7909.87,0
2761010,15:16:19,15:16:19,4962,30,,,,8143.5,0
2761010,15:16:56,15:16:56,4963,31,,,,8400.95,0
2761010,15:17:41,15:17:41,4964,32,,,,8711.01,0
2761010,15:18:34,15:18:34,4965,33,,,,9012.92,0
2761010,15:19:18,15:19:18,561,34,,,,9254.52,0
2761010,15:20:30,15:20:30,562,35,,,,9668.75,0
2761010,15:20:56,15:20:56,563,36,,,,9809.8,0
2761010,15:21:22,15:21:22,564,37,,,,9973.14,0
2761010,15:22:12,15:22:12,565,38,,,,10316.46,0
2761010,15:23:00,15:23:00,566,39,,,,10644.72,
2761010,15:23:35,15:23:35,567,40,,,,10848.09,0
2761010,15:24:12,15:24:12,568,41,,,,11040.87,0
2761010,15:24:36,15:24:36,569,42,,,,11230.34,0
2761010,15:25:23,15:25:23,570,43,,,,11572.78,0
2761010,15:26:24,15:26:24,571,44,,,,11878.09,0
2761010,15:27:00,15:27:00,10748,45,,,,12113.84,
2761010,15:27:21,15:27:21,573,46,,,,12258.44,0
2761010,15:28:06,15:28:06,4519,47,,,,12579.2,0
2761010,15:28:43,15:28:43,4520,48,,,,12903.49,0
2761010,15:29:16,15:29:16,4320,49,,,,13093.56,0
2761010,15:29:47,15:29:47,579,50,,,,13302.38,0
2761010,15:30:45,15:30:45,580,51,,,,13617.82,0
2761010,15:32:00,15:32:00,581,52,,,,14104.05,
2761010,15:33:19,15:33:19,582,53,,,,14280.77,0
2761010,15:34:59,15:34:59,583,54,,,,14547.09,0
2761010,15:36:46,15:36:46,10805,55,,,,14904.39,0
2761010,15:39:25,15:39:25,4400,56,,,,15168.11,0
2761010,15:41:33,15:41:33,8635,57,,,,15594.62,0
2761010,15:42:04,15:42:04,2643,58,,,,15701.87,0
2761010,15:42:56,15:42:56,584,59,,,,15893.24,0
2761010,15:43:40,15:43:40,10304,60,,,,15999.04,0
2761010,15:45:00,15:45:00,10043,61,,,,16220.46,
2761010,15:46:51,15:46:51,2645,62,,,,16563.39,0
2761010,15:50:00,15:50:00,10479,63,,1,,17244.72,
2761120,14:50:00,14:50:00,9654,1,,,1,0,
2761120,14:51:14,14:51:14,4954,2,,,,404.23,0
2761120,14:51:43,14:51:43,4955,3,,,,560.68,0
2761120,14:52:08,14:52:08,4956,4,,,,712.48,0
2761120,14:53:07,14:53:07,4957,5,,,,1006.29,0
2761120,14:53:47,14:53:47,4958,6,,,,1225.55,0
2761120,14:54:09,14:54:09,4959,7,,,,1350.4,0
2761120,14:54:54,14:54:54,82,8,,,,1584.72,0
2761120,14:55:45,14:55:45,83,9,,,,1822.34,0
2761120,14:56:35,14:56:35,7984,10,,,,2093.83,0
2761120,14:57:27,14:57:27,85,11,,,,2404.94,0
2761120,14:58:11,14:58:11,86,12,,,,2597.8,0
2761120,14:58:41,14:58:41,87,13,,,,2740.04,0
2761120,14:59:30,14:59:30,88,14,,,,2964.46,0
2761120,15:00:05,15:00:05,89,15,,,,3172,0
2761120,15:00:42,15:00:42,90,16,,,,3367.98,0
2761120,15:01:12,15:01:12,91,17,,,,3500.37,0
2761120,15:04:00,15:04:00,10161,18,,,,4464.92,
2761120,15:06:53,15:06:53,8322,19,,,,5252.64,0
2761120,15:07:46,15:07:46,2211,20,,,,5482.3,0
2761120,15:08:50,15:08:50,2212,21,,,,5715.02,0
2761120,15:10:26,15:10:26,2213,22,,,,6033.88,0
2761120,15:12:00,15:12:00,9934,23,,,,6419.99,
2761120,15:12:23,15:12:23,9608,24,,,,6571.03,0
2761120,15:13:02,15:13:02,2342,25,,,,6828.58,0
2761120,15:13:39,15:13:39,2343,26,,,,7118.64,0
2761120,15:14:18,15:14:18,2344,27,,,,7370.54,0
2761120,15:15:06,15:15:06,4960,28,,,,7676.67,0
2761120,15:15:39,15:15:39,4961,29,,,,7909.87,0
2761120,15:16:19,15:16:19,4962,30,,,,8143.5,0
2761120,15:16:56,15:16:56,4963,31,,,,8400.95,0
2761120,15:17:41,15:17:41,4964,32,,,,8711.01,0
2761120,15:18:34,15:18:34,4965,33,,,,9012.92,0
2761120,15:19:18,15:19:18,561,34,,,,9254.52,0
2761120,15:20:30,15:20:30,562,35,,,,9668.75,0
2761120,15:20:56,15:20:56,563,36,,,,9809.8,0
2761120,15:21:22,15:21:22,564,37,,,,9973.14,0
2761120,15:22:12,15:22:12,565,38,,,,10316.46,0
2761120,15:23:00,15:23:00,566,39,,,,10644.72,
2761120,15:23:35,15:23:35,567,40,,,,10848.09,0
2761120,15:24:12,15:24:12,568,41,,,,11040.87,0
2761120,15:24:36,15:24:36,569,42,,,,11230.34,0
2761120,15:25:23,15:25:23,570,43,,,,11572.78,0
2761120,15:26:24,15:26:24,571,44,,,,11878.09,0
2761120,15:27:00,15:27:00,10748,45,,,,12113.84,
2761120,15:27:21,15:27:21,573,46,,,,12258.44,0
2761120,15:28:06,15:28:06,4519,47,,,,12579.2,0
2761120,15:28:43,15:28:43,4520,48,,,,12903.49,0
2761120,15:29:16,15:29:16,4320,49,,,,13093.56,0
2761120,15:29:47,15:29:47,579,50,,,,13302.38,0
2761120,15:30:45,15:30:45,580,51,,,,13617.82,0
2761120,15:32:00,15:32:00,581,52,,,,14104.05,
2761120,15:33:19,15:33:19,582,53,,,,14280.77,0
2761120,15:34:59,15:34:59,583,54,,,,14547.09,0
2761120,15:36:46,15:36:46,10805,55,,,,14904.39,0
2761120,15:39:25,15:39:25,4400,56,,,,15168.11,0
2761120,15:41:33,15:41:33,8635,57,,,,15594.62,0
2761120,15:42:04,15:42:04,2643,58,,,,15701.87,0
2761120,15:42:56,15:42:56,584,59,,,,15893.24,0
2761120,15:43:40,15:43:40,10304,60,,,,15999.04,0
2761120,15:45:00,15:45:00,10043,61,,,,16220.46,
2761120,15:46:51,15:46:51,2645,62,,,,16563.39,0
2761120,15:50:00,15:50:00,10479,63,,1,,17244.72,
27726090,14:43:00,14:43:00,9654,1,,,1,0,
27726090,14:44:14,14:44:14,4954,2,,,,404.23,0
27726090,14:44:43,14:44:43,4955,3,,,,560.68,0
27726090,14:45:08,14:45:08,4956,4,,,,712.48,0
27726090,14:46:07,14:46:07,4957,5,,,,1006.29,0
27726090,14:46:47,14:46:47,4958,6,,,,1225.55,0
27726090,14:47:09,14:47:09,4959,7,,,,1350.4,0
27726090,14:47:54,14:47:54,82,8,,,,1584.72,0
27726090,14:48:45,14:48:45,83,9,,,,1822.34,0
27726090,14:49:35,14:49:35,7984,10,,,,2093.83,0
27726090,14:50:27,14:50:27,85,11,,,,2404.94,0
27726090,14:51:11,14:51:11,86,12,,,,2597.8,0
27726090,14:51:41,14:51:41,87,13,,,,2740.04,0
27726090,14:52:30,14:52:30,88,14,,,,2964.46,0
27726090,14:53:05,14:53:05,89,15,,,,3172,0
27726090,14:53:42,14:53:42,90,16,,,,3367.98,0
27726090,14:54:12,14:54:12,91,17,,,,3500.37,0
27726090,14:57:00,14:57:00,10161,18,,,,4464.92,
27726090,14:59:53,14:59:53,8322,19,,,,5252.64,0
27726090,15:00:46,15:00:46,2211,20,,,,5482.3,0
27726090,15:01:50,15:01:50,2212,21,,,,5715.02,0
27726090,15:03:26,15:03:26,2213,22,,,,6033.88,0
27726090,15:05:00,15:05:00,9934,23,,,,6419.99,
27726090,15:05:23,15:05:23,9608,24,,,,6571.03,0
27726090,15:06:02,15:06:02,2342,25,,,,6828.58,0
27726090,15:06:39,15:06:39,2343,26,,,,7118.64,0
27726090,15:07:18,15:07:18,2344,27,,,,7370.54,0
27726090,15:08:06,15:08:06,4960,28,,,,7676.67,0
27726090,15:08:39,15:08:39,4961,29,,,,7909.87,0
27726090,15:09:19,15:09:19,4962,30,,,,8143.5,0
27726090,15:09:56,15:09:56,4963,31,,,,8400.95,0
27726090,15:10:41,15:10:41,4964,32,,,,8711.01,0
27726090,15:11:34,15:11:34,4965,33,,,,9012.92,0
27726090,15:12:18,15:12:18,561,34,,,,9254.52,0
27726090,15:13:30,15:13:30,562,35,,,,9668.75,0
27726090,15:13:56,15:13:56,563,36,,,,9809.8,0
27726090,15:14:22,15:14:22,564,37,,,,9973.14,0
27726090,15:15:12,15:15:12,565,38,,,,10316.46,0
27726090,15:16:00,15:16:00,566,39,,,,10644.72,
27726090,15:16:35,15:16:35,567,40,,,,10848.09,0
27726090,15:17:12,15:17:12,568,41,,,,11040.87,0
27726090,15:17:36,15:17:36,569,42,,,,11230.34,0
27726090,15:18:23,15:18:23,570,43,,,,11572.78,0
27726090,15:19:24,15:19:24,571,44,,,,11878.09,0
27726090,15:20:00,15:20:00,10748,45,,,,12113.84,
27726090,15:20:21,15:20:21,573,46,,,,12258.44,0
27726090,15:21:06,15:21:06,4519,47,,,,12579.2,0
27726090,15:21:43,15:21:43,4520,48,,,,12903.49,0
27726090,15:22:16,15:22:16,4320,49,,,,13093.56,0
27726090,15:22:47,15:22:47,579,50,,,,13302.38,0
27726090,15:23:45,15:23:45,580,51,,,,13617.82,0
27726090,15:25:00,15:25:00,581,52,,,,14104.05,
27726090,15:26:13,15:26:13,582,53,,,,14280.77,0
27726090,15:27:45,15:27:45,583,54,,,,14547.09,0
27726090,15:29:24,15:29:24,10805,55,,,,14904.39,0
27726090,15:31:51,15:31:51,4400,56,,,,15168.11,0
27726090,15:33:48,15:33:48,8635,57,,,,15594.62,0
27726090,15:34:18,15:34:18,2643,58,,,,15701.87,0
27726090,15:35:06,15:35:06,584,59,,,,15893.24,0
27726090,15:35:46,15:35:46,10304,60,,,,15999.04,0
27726090,15:37:00,15:37:00,10043,61,,,,16220.46,
27726090,15:38:51,15:38:51,2645,62,,,,16563.39,0
27726090,15:42:00,15:42:00,10479,63,,1,,17244.72,
27761020,20:47:00,20:47:00,9654,1,,,1,0,
27761020,20:48:08,20:48:08,4954,2,,,,404.23,0
27761020,20:48:36,20:48:36,4955,3,,,,560.68,0
27761020,20:48:59,20:48:59,4956,4,,,,712.48,0
27761020,20:49:54,20:49:54,4957,5,,,,1006.29,0
27761020,20:50:31,20:50:31,4958,6,,,,1225.55,0
27761020,20:50:51,20:50:51,4959,7,,,,1350.4,0
27761020,20:51:33,20:51:33,82,8,,,,1584.72,0
27761020,20:52:21,20:52:21,83,9,,,,1822.34,0
27761020,20:53:07,20:53:07,7984,10,,,,2093.83,0
27761020,20:53:55,20:53:55,85,11,,,,2404.94,0
27761020,20:54:36,20:54:36,86,12,,,,2597.8,0
27761020,20:55:04,20:55:04,87,13,,,,2740.04,0
27761020,20:55:49,20:55:49,88,14,,,,2964.46,0
27761020,20:56:22,20:56:22,89,15,,,,3172,0
27761020,20:56:56,20:56:56,90,16,,,,3367.98,0
27761020,20:57:24,20:57:24,91,17,,,,3500.37,0
27761020,21:00:00,21:00:00,10161,18,,,,4464.92,
27761020,21:02:31,21:02:31,8322,19,,,,5252.64,0
27761020,21:03:18,21:03:18,2211,20,,,,5482.3,0
27761020,21:04:13,21:04:13,2212,21,,,,5715.02,0
27761020,21:05:38,21:05:38,2213,22,,,,6033.88,0
27761020,21:07:00,21:07:00,9934,23,,,,6419.99,
27761020,21:07:26,21:07:26,9608,24,,,,6571.03,0
27761020,21:08:08,21:08:08,2342,25,,,,6828.58,0
27761020,21:08:48,21:08:48,2343,26,,,,7118.64,0
27761020,21:09:30,21:09:30,2344,27,,,,7370.54,0
27761020,21:10:23,21:10:23,4960,28,,,,7676.67,0
27761020,21:10:59,21:10:59,4961,29,,,,7909.87,0
27761020,21:11:43,21:11:43,4962,30,,,,8143.5,0
27761020,21:12:23,21:12:23,4963,31,,,,8400.95,0
27761020,21:13:12,21:13:12,4964,32,,,,8711.01,0
27761020,21:14:10,21:14:10,4965,33,,,,9012.92,0
27761020,21:14:58,21:14:58,561,34,,,,9254.52,0
27761020,21:16:17,21:16:17,562,35,,,,9668.75,0
27761020,21:16:45,21:16:45,563,36,,,,9809.8,0
27761020,21:17:13,21:17:13,564,37,,,,9973.14,0
27761020,21:18:07,21:18:07,565,38,,,,10316.46,0
27761020,21:19:00,21:19:00,566,39,,,,10644.72,
27761020,21:19:35,21:19:35,567,40,,,,10848.09,0
27761020,21:20:12,21:20:12,568,41,,,,11040.87,0
27761020,21:20:36,21:20:36,569,42,,,,11230.34,0
27761020,21:21:23,21:21:23,570,43,,,,11572.78,0
27761020,21:22:24,21:22:24,571,44,,,,11878.09,0
27761020,21:23:00,21:23:00,10748,45,,,,12113.84,
27761020,21:23:21,21:23:21,573,46,,,,12258.44,0
27761020,21:24:06,21:24:06,4519,47,,,,12579.2,0
27761020,21:24:43,21:24:43,4520,48,,,,12903.49,0
27761020,21:25:16,21:25:16,4320,49,,,,13093.56,0
27761020,21:25:47,21:25:47,579,50,,,,13302.38,0
27761020,21:26:45,21:26:45,580,51,,,,13617.82,0
27761020,21:28:00,21:28:00,581,52,,,,14104.05,
27761020,21:28:48,21:28:48,582,53,,,,14280.77,0
27761020,21:29:50,21:29:50,583,54,,,,14547.09,0
27761020,21:30:56,21:30:56,10805,55,,,,14904.39,0
27761020,21:32:34,21:32:34,4400,56,,,,15168.11,0
27761020,21:33:52,21:33:52,8635,57,,,,15594.62,0
27761020,21:34:12,21:34:12,2643,58,,,,15701.87,0
27761020,21:34:44,21:34:44,584,59,,,,15893.24,0
27761020,21:35:11,21:35:11,10304,60,,,,15999.04,0
27761020,21:36:00,21:36:00,10043,61,,,,16220.46,
27761020,21:38:35,21:38:35,2645,62,,,,16563.39,0
27761020,21:43:00,21:43:00,10479,63,,1,,17244.72,
27761030,20:47:00,20:47:00,9654,1,,,1,0,
27761030,20:48:08,20:48:08,4954,2,,,,404.23,0
27761030,20:48:36,20:48:36,4955,3,,,,560.68,0
27761030,20:48:59,20:48:59,4956,4,,,,712.48,0
27761030,20:49:54,20:49:54,4957,5,,,,1006.29,0
27761030,20:50:31,20:50:31,4958,6,,,,1225.55,0
27761030,20:50:51,20:50:51,4959,7,,,,1350.4,0
27761030,20:51:33,20:51:33,82,8,,,,1584.72,0
27761030,20:52:21,20:52:21,83,9,,,,1822.34,0
27761030,20:53:07,20:53:07,7984,10,,,,2093.83,0
27761030,20:53:55,20:53:55,85,11,,,,2404.94,0
27761030,20:54:36,20:54:36,86,12,,,,2597.8,0
27761030,20:55:04,20:55:04,87,13,,,,2740.04,0
27761030,20:55:49,20:55:49,88,14,,,,2964.46,0
27761030,20:56:22,20:56:22,89,15,,,,3172,0
27761030,20:56:56,20:56:56,90,16,,,,3367.98,0
27761030,20:57:24,20:57:24,91,17,,,,3500.37,0
27761030,21:00:00,21:00:00,10161,18,,,,4464.92,
27761030,21:02:31,21:02:31,8322,19,,,,5252.64,0
27761030,21:03:18,21:03:18,2211,20,,,,5482.3,0
27761030,21:04:13,21:04:13,2212,21,,,,5715.02,0
27761030,21:05:38,21:05:38,2213,22,,,,6033.88,0
27761030,21:07:00,21:07:00,9934,23,,,,6419.99,
27761030,21:07:26,21:07:26,9608,24,,,,6571.03,0
27761030,21:08:08,21:08:08,2342,25,,,,6828.58,0
27761030,21:08:48,21:08:48,2343,26,,,,7118.64,0
27761030,21:09:30,21:09:30,2344,27,,,,7370.54,0
27761030,21:10:23,21:10:23,4960,28,,,,7676.67,0
27761030,21:10:59,21:10:59,4961,29,,,,7909.87,0
27761030,21:11:43,21:11:43,4962,30,,,,8143.5,0
27761030,21:12:23,21:12:23,4963,31,,,,8400.95,0
27761030,21:13:12,21:13:12,4964,32,,,,8711.01,0
27761030,21:14:10,21:14:10,4965,33,,,,9012.92,0
27761030,21:14:58,21:14:58,561,34,,,,9254.52,0
27761030,21:16:17,21:16:17,562,35,,,,9668.75,0
27761030,21:16:45,21:16:45,563,36,,,,9809.8,0
27761030,21:17:13,21:17:13,564,37,,,,9973.14,0
27761030,21:18:07,21:18:07,565,38,,,,10316.46,0
27761030,21:19:00,21:19:00,566,39,,,,10644.72,
27761030,21:19:35,21:19:35,567,40,,,,10848.09,0
27761030,21:20:12,21:20:12,568,41,,,,11040.87,0
27761030,21:20:36,21:20:36,569,42,,,,11230.34,0
27761030,21:21:23,21:21:23,570,43,,,,11572.78,0
27761030,21:22:24,21:22:24,571,44,,,,11878.09,0
27761030,21:23:00,21:23:00,10748,45,,,,12113.84,
27761030,21:23:21,21:23:21,573,46,,,,12258.44,0
27761030,21:24:06,21:24:06,4519,47,,,,12579.2,0
27761030,21:24:43,21:24:43,4520,48,,,,12903.49,0
27761030,21:25:16,21:25:16,4320,49,,,,13093.56,0
27761030,21:25:47,21:25:47,579,50,,,,13302.38,0
27761030,21:26:45,21:26:45,580,51,,,,13617.82,0
27761030,21:28:00,21:28:00,581,52,,,,14104.05,
27761030,21:28:48,21:28:48,582,53,,,,14280.77,0
27761030,21:29:50,21:29:50,583,54,,,,14547.09,0
27761030,21:30:56,21:30:56,10805,55,,,,14904.39,0
27761030,21:32:34,21:32:34,4400,56,,,,15168.11,0
27761030,21:33:52,21:33:52,8635,57,,,,15594.62,0
27761030,21:34:12,21:34:12,2643,58,,,,15701.87,0
27761030,21:34:44,21:34:44,584,59,,,,15893.24,0
27761030,21:35:11,21:35:11,10304,60,,,,15999.04,0
27761030,21:36:00,21:36:00,10043,61,,,,16220.46,
27761030,21:38:35,21:38:35,2645,62,,,,16563.39,0
27761030,21:43:00,21:43:00,10479,63,,1,,17244.72,
27761040,20:47:00,20:47:00,9654,1,,,1,0,
27761040,20:48:08,20:48:08,4954,2,,,,404.23,0
27761040,20:48:36,20:48:36,4955,3,,,,560.68,0
27761040,20:48:59,20:48:59,4956,4,,,,712.48,0
27761040,20:49:54,20:49:54,4957,5,,,,1006.29,0
27761040,20:50:31,20:50:31,4958,6,,,,1225.55,0
27761040,20:50:51,20:50:51,4959,7,,,,1350.4,0
27761040,20:51:33,20:51:33,82,8,,,,1584.72,0
27761040,20:52:21,20:52:21,83,9,,,,1822.34,0
27761040,20:53:07,20:53:07,7984,10,,,,2093.83,0
27761040,20:53:55,20:53:55,85,11,,,,2404.94,0
27761040,20:54:36,20:54:36,86,12,,,,2597.8,0
27761040,20:55:04,20:55:04,87,13,,,,2740.04,0
27761040,20:55:49,20:55:49,88,14,,,,2964.46,0
27761040,20:56:22,20:56:22,89,15,,,,3172,0
27761040,20:56:56,20:56:56,90,16,,,,3367.98,0
27761040,20:57:24,20:57:24,91,17,,,,3500.37,0
27761040,21:00:00,21:00:00,10161,18,,,,4464.92,
27761040,21:02:31,21:02:31,8322,19,,,,5252.64,0
27761040,21:03:18,21:03:18,2211,20,,,,5482.3,0
27761040,21:04:13,21:04:13,2212,21,,,,5715.02,0
27761040,21:05:38,21:05:38,2213,22,,,,6033.88,0
27761040,21:07:00,21:07:00,9934,23,,,,6419.99,
27761040,21:07:26,21:07:26,9608,24,,,,6571.03,0
27761040,21:08:08,21:08:08,2342,25,,,,6828.58,0
27761040,21:08:48,21:08:48,2343,26,,,,7118.64,0
27761040,21:09:30,21:09:30,2344,27,,,,7370.54,0
27761040,21:10:23,21:10:23,4960,28,,,,7676.67,0
27761040,21:10:59,21:10:59,4961,29,,,,7909.87,0
27761040,21:11:43,21:11:43,4962,30,,,,8143.5,0
27761040,21:12:23,21:12:23,4963,31,,,,8400.95,0
27761040,21:13:12,21:13:12,4964,32,,,,8711.01,0
27761040,21:14:10,21:14:10,4965,33,,,,9012.92,0
27761040,21:14:58,21:14:58,561,34,,,,9254.52,0
27761040,21:16:17,21:16:17,562,35,,,,9668.75,0
27761040,21:16:45,21:16:45,563,36,,,,9809.8,0
27761040,21:17:13,21:17:13,564,37,,,,9973.14,0
27761040,21:18:07,21:18:07,565,38,,,,10316.46,0
27761040,21:19:00,21:19:00,566,39,,,,10644.72,
27761040,21:19:35,21:19:35,567,40,,,,10848.09,0
27761040,21:20:12,21:20:12,568,41,,,,11040.87,0
27761040,21:20:36,21:20:36,569,42,,,,11230.34,0
27761040,21:21:23,21:21:23,570,43,,,,11572.78,0
27761040,21:22:24,21:22:24,571,44,,,,11878.09,0
27761040,21:23:00,21:23:00,10748,45,,,,12113.84,
27761040,21:23:21,21:23:21,573,46,,,,12258.44,0
27761040,21:24:06,21:24:06,4519,47,,,,12579.2,0
27761040,21:24:43,21:24:43,4520,48,,,,12903.49,0
27761040,21:25:16,21:25:16,4320,49,,,,13093.56,0
27761040,21:25:47,21:25:47,579,50,,,,13302.38,0
27761040,21:26:45,21:26:45,580,51,,,,13617.82,0
27761040,21:28:00,21:28:00,581,52,,,,14104.05,
27761040,21:28:48,21:28:48,582,53,,,,14280.77,0
27761040,21:29:50,21:29:50,583,54,,,,14547.09,0
27761040,21:30:56,21:30:56,10805,55,,,,14904.39,0
27761040,21:32:34,21:32:34,4400,56,,,,15168.11,0
27761040,21:33:52,21:33:52,8635,57,,,,15594.62,0
27761040,21:34:12,21:34:12,2643,58,,,,15701.87,0
27761040,21:34:44,21:34:44,584,59,,,,15893.24,0
27761040,21:35:11,21:35:11,10304,60,,,,15999.04,0
27761040,21:36:00,21:36:00,10043,61,,,,16220.46,
27761040,21:38:35,21:38:35,2645,62,,,,16563.39,0
27761040,21:43:00,21:43:00,10479,63,,1,,17244.72,
27761050,20:47:00,20:47:00,9654,1,,,1,0,
27761050,20:48:08,20:48:08,4954,2,,,,404.23,0
27761050,20:48:36,20:48:36,4955,3,,,,560.68,0
27761050,20:48:59,20:48:59,4956,4,,,,712.48,0
27761050,20:49:54,20:49:54,4957,5,,,,1006.29,0
27761050,20:50:31,20:50:31,4958,6,,,,1225.55,0
27761050,20:50:51,20:50:51,4959,7,,,,1350.4,0
27761050,20:51:33,20:51:33,82,8,,,,1584.72,0
27761050,20:52:21,20:52:21,83,9,,,,1822.34,0
27761050,20:53:07,20:53:07,7984,10,,,,2093.83,0
27761050,20:53:55,20:53:55,85,11,,,,2404.94,0
27761050,20:54:36,20:54:36,86,12,,,,2597.8,0
27761050,20:55:04,20:55:04,87,13,,,,2740.04,0
27761050,20:55:49,20:55:49,88,14,,,,2964.46,0
27761050,20:56:22,20:56:22,89,15,,,,3172,0
27761050,20:56:56,20:56:56,90,16,,,,3367.98,0
27761050,20:57:24,20:57:24,91,17,,,,3500.37,0
27761050,21:00:00,21:00:00,10161,18,,,,4464.92,
27761050,21:02:31,21:02:31,8322,19,,,,5252.64,0
27761050,21:03:18,21:03:18,2211,20,,,,5482.3,0
27761050,21:04:13,21:04:13,2212,21,,,,5715.02,0
27761050,21:05:38,21:05:38,2213,22,,,,6033.88,0
27761050,21:07:00,21:07:00,9934,23,,,,6419.99,
27761050,21:07:26,21:07:26,9608,24,,,,6571.03,0
27761050,21:08:08,21:08:08,2342,25,,,,6828.58,0
27761050,21:08:48,21:08:48,2343,26,,,,7118.64,0
27761050,21:09:30,21:09:30,2344,27,,,,7370.54,0
27761050,21:10:23,21:10:23,4960,28,,,,7676.67,0
27761050,21:10:59,21:10:59,4961,29,,,,7909.87,0
27761050,21:11:43,21:11:43,4962,30,,,,8143.5,0
27761050,21:12:23,21:12:23,4963,31,,,,8400.95,0
27761050,21:13:12,21:13:12,4964,32,,,,8711.01,0
27761050,21:14:10,21:14:10,4965,33,,,,9012.92,0
27761050,21:14:58,21:14:58,561,34,,,,9254.52,0
27761050,21:16:17,21:16:17,562,35,,,,9668.75,0
27761050,21:16:45,21:16:45,563,36,,,,9809.8,0
27761050,21:17:13,21:17:13,564,37,,,,9973.14,0
27761050,21:18:07,21:18:07,565,38,,,,10316.46,0
27761050,21:19:00,21:19:00,566,39,,,,10644.72,
27761050,21:19:35,21:19:35,567,40,,,,10848.09,0
27761050,21:20:12,21:20:12,568,41,,,,11040.87,0
27761050,21:20:36,21:20:36,569,42,,,,11230.34,0
27761050,21:21:23,21:21:23,570,43,,,,11572.78,0
27761050,21:22:24,21:22:24,571,44,,,,11878.09,0
27761050,21:23:00,21:23:00,10748,45,,,,12113.84,
27761050,21:23:21,21:23:21,573,46,,,,12258.44,0
27761050,21:24:06,21:24:06,4519,47,,,,12579.2,0
27761050,21:24:43,21:24:43,4520,48,,,,12903.49,0
27761050,21:25:16,21:25:16,4320,49,,,,13093.56,0
27761050,21:25:47,21:25:47,579,50,,,,13302.38,0
27761050,21:26:45,21:26:45,580,51,,,,13617.82,0
27761050,21:28:00,21:28:00,581,52,,,,14104.05,
27761050,21:28:48,21:28:48,582,53,,,,14280.77,0
27761050,21:29:50,21:29:50,583,54,,,,14547.09,0
27761050,21:30:56,21:30:56,10805,55,,,,14904.39,0
27761050,21:32:34,21:32:34,4400,56,,,,15168.11,0
27761050,21:33:52,21:33:52,8635,57,,,,15594.62,0
27761050,21:34:12,21:34:12,2643,58,,,,15701.87,0
27761050,21:34:44,21:34:44,584,59,,,,15893.24,0
27761050,21:35:11,21:35:11,10304,60,,,,15999.04,0
27761050,21:36:00,21:36:00,10043,61,,,,16220.46,
27761050,21:38:35,21:38:35,2645,62,,,,16563.39,0
27761050,21:43:00,21:43:00,10479,63,,1,,17244.72,
27761060,20:47:00,20:47:00,9654,1,,,1,0,
27761060,20:48:08,20:48:08,4954,2,,,,404.23,0
27761060,20:48:36,20:48:36,4955,3,,,,560.68,0
27761060,20:48:59,20:48:59,4956,4,,,,712.48,0
27761060,20:49:54,20:49:54,4957,5,,,,1006.29,0
27761060,20:50:31,20:50:31,4958,6,,,,1225.55,0
27761060,20:50:51,20:50:51,4959,7,,,,1350.4,0
27761060,20:51:33,20:51:33,82,8,,,,1584.72,0
27761060,20:52:21,20:52:21,83,9,,,,1822.34,0
27761060,20:53:07,20:53:07,7984,10,,,,2093.83,0
27761060,20:53:55,20:53:55,85,11,,,,2404.94,0
27761060,20:54:36,20:54:36,86,12,,,,2597.8,0
27761060,20:55:04,20:55:04,87,13,,,,2740.04,0
27761060,20:55:49,20:55:49,88,14,,,,2964.46,0
27761060,20:56:22,20:56:22,89,15,,,,3172,0
27761060,20:56:56,20:56:56,90,16,,,,3367.98,0
27761060,20:57:24,20:57:24,91,17,,,,3500.37,0
27761060,21:00:00,21:00:00,10161,18,,,,4464.92,
27761060,21:02:31,21:02:31,8322,19,,,,5252.64,0
27761060,21:03:18,21:03:18,2211,20,,,,5482.3,0
27761060,21:04:13,21:04:13,2212,21,,,,5715.02,0
27761060,21:05:38,21:05:38,2213,22,,,,6033.88,0
27761060,21:07:00,21:07:00,9934,23,,,,6419.99,
27761060,21:07:26,21:07:26,9608,24,,,,6571.03,0
27761060,21:08:08,21:08:08,2342,25,,,,6828.58,0
27761060,21:08:48,21:08:48,2343,26,,,,7118.64,0
27761060,21:09:30,21:09:30,2344,27,,,,7370.54,0
27761060,21:10:23,21:10:23,4960,28,,,,7676.67,0
27761060,21:10:59,21:10:59,4961,29,,,,7909.87,0
27761060,21:11:43,21:11:43,4962,30,,,,8143.5,0
27761060,21:12:23,21:12:23,4963,31,,,,8400.95,0
27761060,21:13:12,21:13:12,4964,32,,,,8711.01,0
27761060,21:14:10,21:14:10,4965,33,,,,9012.92,0
27761060,21:14:58,21:14:58,561,34,,,,9254.52,0
27761060,21:16:17,21:16:17,562,35,,,,9668.75,0
27761060,21:16:45,21:16:45,563,36,,,,9809.8,0
27761060,21:17:13,21:17:13,564,37,,,,9973.14,0
27761060,21:18:07,21:18:07,565,38,,,,10316.46,0
27761060,21:19:00,21:19:00,566,39,,,,10644.72,
27761060,21:19:35,21:19:35,567,40,,,,10848.09,0
27761060,21:20:12,21:20:12,568,41,,,,11040.87,0
27761060,21:20:36,21:20:36,569,42,,,,11230.34,0
27761060,21:21:23,21:21:23,570,43,,,,11572.78,0
27761060,21:22:24,21:22:24,571,44,,,,11878.09,0
27761060,21:23:00,21:23:00,10748,45,,,,12113.84,
27761060,21:23:21,21:23:21,573,46,,,,12258.44,0
27761060,21:24:06,21:24:06,4519,47,,,,12579.2,0
27761060,21:24:43,21:24:43,4520,48,,,,12903.49,0
27761060,21:25:16,21:25:16,4320,49,,,,13093.56,0
27761060,21:25:47,21:25:47,579,50,,,,13302.38,0
27761060,21:26:45,21:26:45,580,51,,,,13617.82,0
27761060,21:28:00,21:28:00,581,52,,,,14104.05,
27761060,21:28:48,21:28:48,582,53,,,,14280.77,0
27761060,21:29:50,21:29:50,583,54,,,,14547.09,0
27761060,21:30:56,21:30:56,10805,55,,,,14904.39,0
27761060,21:32:34,21:32:34,4400,56,,,,15168.11,0
27761060,21:33:52,21:33:52,8635,57,,,,15594.62,0
27761060,21:34:12,21:34:12,2643,58,,,,15701.87,0
27761060,21:34:44,21:34:44,584,59,,,,15893.24,0
27761060,21:35:11,21:35:11,10304,60,,,,15999.04,0
27761060,21:36:00,21:36:00,10043,61,,,,16220.46,
27761060,21:38:35,21:38:35,2645,62,,,,16563.39,0
27761060,21:43:00,21:43:00,10479,63,,1,,17244.72,
27837080,21:54:00,21:54:00,9654,1,,,1,0,
27837080,21:55:08,21:55:08,4954,2,,,,404.23,0
27837080,21:55:36,21:55:36,4955,3,,,,560.68,0
27837080,21:55:59,21:55:59,4956,4,,,,712.48,0
27837080,21:56:54,21:56:54,4957,5,,,,1006.29,0
27837080,21:57:31,21:57:31,4958,6,,,,1225.55,0
27837080,21:57:51,21:57:51,4959,7,,,,1350.4,0
27837080,21:58:33,21:58:33,82,8,,,,1584.72,0
27837080,21:59:21,21:59:21,83,9,,,,1822.34,0
27837080,22:00:07,22:00:07,7984,10,,,,2093.83,0
27837080,22:00:55,22:00:55,85,11,,,,2404.94,0
27837080,22:01:36,22:01:36,86,12,,,,2597.8,0
27837080,22:02:04,22:02:04,87,13,,,,2740.04,0
27837080,22:02:49,22:02:49,88,14,,,,2964.46,0
27837080,22:03:22,22:03:22,89,15,,,,3172,0
27837080,22:03:56,22:03:56,90,16,,,,3367.98,0
27837080,22:04:24,22:04:24,91,17,,,,3500.37,0
27837080,22:07:00,22:07:00,10161,18,,,,4464.92,
27837080,22:09:10,22:09:10,8322,19,,,,5252.64,0
27837080,22:09:50,22:09:50,2211,20,,,,5482.3,0
27837080,22:10:37,22:10:37,2212,21,,,,5715.02,0
27837080,22:11:50,22:11:50,2213,22,,,,6033.88,0
27837080,22:13:00,22:13:00,9934,23,,,,6419.99,
27837080,22:13:21,22:13:21,9608,24,,,,6571.03,0
27837080,22:13:56,22:13:56,2342,25,,,,6828.58,0
27837080,22:14:30,22:14:30,2343,26,,,,7118.64,0
27837080,22:15:05,22:15:05,2344,27,,,,7370.54,0
27837080,22:15:49,22:15:49,4960,28,,,,7676.67,0
27837080,22:16:19,22:16:19,4961,29,,,,7909.87,0
27837080,22:16:56,22:16:56,4962,30,,,,8143.5,0
27837080,22:17:29,22:17:29,4963,31,,,,8400.95,0
27837080,22:18:10,22:18:10,4964,32,,,,8711.01,0
27837080,22:18:58,22:18:58,4965,33,,,,9012.92,0
27837080,22:19:38,22:19:38,561,34,,,,9254.52,0
27837080,22:20:44,22:20:44,562,35,,,,9668.75,0
27837080,22:21:07,22:21:07,563,36,,,,9809.8,0
27837080,22:21:31,22:21:31,564,37,,,,9973.14,0
27837080,22:22:16,22:22:16,565,38,,,,10316.46,0
27837080,22:23:00,22:23:00,566,39,,,,10644.72,
27837080,22:23:35,22:23:35,567,40,,,,10848.09,0
27837080,22:24:12,22:24:12,568,41,,,,11040.87,0
27837080,22:24:36,22:24:36,569,42,,,,11230.34,0
27837080,22:25:23,22:25:23,570,43,,,,11572.78,0
27837080,22:26:24,22:26:24,571,44,,,,11878.09,0
27837080,22:27:00,22:27:00,10748,45,,,,12113.84,
27837080,22:27:21,22:27:21,573,46,,,,12258.44,0
27837080,22:28:06,22:28:06,4519,47,,,,12579.2,0
27837080,22:28:43,22:28:43,4520,48,,,,12903.49,0
27837080,22:29:16,22:29:16,4320,49,,,,13093.56,0
27837080,22:29:47,22:29:47,579,50,,,,13302.38,0
27837080,22:30:45,22:30:45,580,51,,,,13617.82,0
27837080,22:32:00,22:32:00,581,52,,,,14104.05,
27837080,22:33:13,22:33:13,582,53,,,,14280.77,0
27837080,22:34:45,22:34:45,583,54,,,,14547.09,0
27837080,22:36:24,22:36:24,10805,55,,,,14904.39,0
27837080,22:38:51,22:38:51,4400,56,,,,15168.11,0
27837080,22:40:48,22:40:48,8635,57,,,,15594.62,0
27837080,22:41:18,22:41:18,2643,58,,,,15701.87,0
27837080,22:42:06,22:42:06,584,59,,,,15893.24,0
27837080,22:42:46,22:42:46,10304,60,,,,15999.04,0
27837080,22:44:00,22:44:00,10043,61,,,,16220.46,
27837080,22:45:29,22:45:29,2645,62,,,,16563.39,0
27837080,22:48:00,22:48:00,10479,63,,1,,17244.72,
27837100,21:54:00,21:54:00,9654,1,,,1,0,
27837100,21:55:08,21:55:08,4954,2,,,,404.23,0
27837100,21:55:36,21:55:36,4955,3,,,,560.68,0
27837100,21:55:59,21:55:59,4956,4,,,,712.48,0
27837100,21:56:54,21:56:54,4957,5,,,,1006.29,0
27837100,21:57:31,21:57:31,4958,6,,,,1225.55,0
27837100,21:57:51,21:57:51,4959,7,,,,1350.4,0
27837100,21:58:33,21:58:33,82,8,,,,1584.72,0
27837100,21:59:21,21:59:21,83,9,,,,1822.34,0
27837100,22:00:07,22:00:07,7984,10,,,,2093.83,0
27837100,22:00:55,22:00:55,85,11,,,,2404.94,0
27837100,22:01:36,22:01:36,86,12,,,,2597.8,0
27837100,22:02:04,22:02:04,87,13,,,,2740.04,0
27837100,22:02:49,22:02:49,88,14,,,,2964.46,0
27837100,22:03:22,22:03:22,89,15,,,,3172,0
27837100,22:03:56,22:03:56,90,16,,,,3367.98,0
27837100,22:04:24,22:04:24,91,17,,,,3500.37,0
27837100,22:07:00,22:07:00,10161,18,,,,4464.92,
27837100,22:09:10,22:09:10,8322,19,,,,5252.64,0
27837100,22:09:50,22:09:50,2211,20,,,,5482.3,0
27837100,22:10:37,22:10:37,2212,21,,,,5715.02,0
27837100,22:11:50,22:11:50,2213,22,,,,6033.88,0
27837100,22:13:00,22:13:00,9934,23,,,,6419.99,
27837100,22:13:21,22:13:21,9608,24,,,,6571.03,0
27837100,22:13:56,22:13:56,2342,25,,,,6828.58,0
27837100,22:14:30,22:14:30,2343,26,,,,7118.64,0
27837100,22:15:05,22:15:05,2344,27,,,,7370.54,0
27837100,22:15:49,22:15:49,4960,28,,,,7676.67,0
27837100,22:16:19,22:16:19,4961,29,,,,7909.87,0
27837100,22:16:56,22:16:56,4962,30,,,,8143.5,0
27837100,22:17:29,22:17:29,4963,31,,,,8400.95,0
27837100,22:18:10,22:18:10,4964,32,,,,8711.01,0
27837100,22:18:58,22:18:58,4965,33,,,,9012.92,0
27837100,22:19:38,22:19:38,561,34,,,,9254.52,0
27837100,22:20:44,22:20:44,562,35,,,,9668.75,0
27837100,22:21:07,22:21:07,563,36,,,,9809.8,0
27837100,22:21:31,22:21:31,564,37,,,,9973.14,0
27837100,22:22:16,22:22:16,565,38,,,,10316.46,0
27837100,22:23:00,22:23:00,566,39,,,,10644.72,
27837100,22:23:35,22:23:35,567,40,,,,10848.09,0
27837100,22:24:12,22:24:12,568,41,,,,11040.87,0
27837100,22:24:36,22:24:36,569,42,,,,11230.34,0
27837100,22:25:23,22:25:23,570,43,,,,11572.78,0
27837100,22:26:24,22:26:24,571,44,,,,11878.09,0
27837100,22:27:00,22:27:00,10748,45,,,,12113.84,
27837100,22:27:21,22:27:21,573,46,,,,12258.44,0
27837100,22:28:06,22:28:06,4519,47,,,,12579.2,0
27837100,22:28:43,22:28:43,4520,48,,,,12903.49,0
27837100,22:29:16,22:29:16,4320,49,,,,13093.56,0
27837100,22:29:47,22:29:47,579,50,,,,13302.38,0
27837100,22:30:45,22:30:45,580,51,,,,13617.82,0
27837100,22:32:00,22:32:00,581,52,,,,14104.05,
27837100,22:33:13,22:33:13,582,53,,,,14280.77,0
27837100,22:34:45,22:34:45,583,54,,,,14547.09,0
27837100,22:36:24,22:36:24,10805,55,,,,14904.39,0
27837100,22:38:51,22:38:51,4400,56,,,,15168.11,0
27837100,22:40:48,22:40:48,8635,57,,,,15594.62,0
27837100,22:41:18,22:41:18,2643,58,,,,15701.87,0
27837100,22:42:06,22:42:06,584,59,,,,15893.24,0
27837100,22:42:46,22:42:46,10304,60,,,,15999.04,0
27837100,22:44:00,22:44:00,10043,61,,,,16220.46,
27837100,22:45:29,22:45:29,2645,62,,,,16563.39,0
27837100,22:48:00,22:48:00,10479,63,,1,,17244.72,
27837110,21:54:00,21:54:00,9654,1,,,1,0,
27837110,21:55:08,21:55:08,4954,2,,,,404.23,0
27837110,21:55:36,21:55:36,4955,3,,,,560.68,0
27837110,21:55:59,21:55:59,4956,4,,,,712.48,0
27837110,21:56:54,21:56:54,4957,5,,,,1006.29,0
27837110,21:57:31,21:57:31,4958,6,,,,1225.55,0
27837110,21:57:51,21:57:51,4959,7,,,,1350.4,0
27837110,21:58:33,21:58:33,82,8,,,,1584.72,0
27837110,21:59:21,21:59:21,83,9,,,,1822.34,0
27837110,22:00:07,22:00:07,7984,10,,,,2093.83,0
27837110,22:00:55,22:00:55,85,11,,,,2404.94,0
27837110,22:01:36,22:01:36,86,12,,,,2597.8,0
27837110,22:02:04,22:02:04,87,13,,,,2740.04,0
27837110,22:02:49,22:02:49,88,14,,,,2964.46,0
27837110,22:03:22,22:03:22,89,15,,,,3172,0
27837110,22:03:56,22:03:56,90,16,,,,3367.98,0
27837110,22:04:24,22:04:24,91,17,,,,3500.37,0
27837110,22:07:00,22:07:00,10161,18,,,,4464.92,
27837110,22:09:10,22:09:10,8322,19,,,,5252.64,0
27837110,22:09:50,22:09:50,2211,20,,,,5482.3,0
27837110,22:10:37,22:10:37,2212,21,,,,5715.02,0
27837110,22:11:50,22:11:50,2213,22,,,,6033.88,0
27837110,22:13:00,22:13:00,9934,23,,,,6419.99,
27837110,22:13:21,22:13:21,9608,24,,,,6571.03,0
27837110,22:13:56,22:13:56,2342,25,,,,6828.58,0
27837110,22:14:30,22:14:30,2343,26,,,,7118.64,0
27837110,22:15:05,22:15:05,2344,27,,,,7370.54,0
27837110,22:15:49,22:15:49,4960,28,,,,7676.67,0
27837110,22:16:19,22:16:19,4961,29,,,,7909.87,0
27837110,22:16:56,22:16:56,4962,30,,,,8143.5,0
27837110,22:17:29,22:17:29,4963,31,,,,8400.95,0
27837110,22:18:10,22:18:10,4964,32,,,,8711.01,0
27837110,22:18:58,22:18:58,4965,33,,,,9012.92,0
27837110,22:19:38,22:19:38,561,34,,,,9254.52,0
27837110,22:20:44,22:20:44,562,35,,,,9668.75,0
27837110,22:21:07,22:21:07,563,36,,,,9809.8,0
27837110,22:21:31,22:21:31,564,37,,,,9973.14,0
27837110,22:22:16,22:22:16,565,38,,,,10316.46,0
27837110,22:23:00,22:23:00,566,39,,,,10644.72,
27837110,22:23:35,22:23:35,567,40,,,,10848.09,0
27837110,22:24:12,22:24:12,568,41,,,,11040.87,0
27837110,22:24:36,22:24:36,569,42,,,,11230.34,0
27837110,22:25:23,22:25:23,570,43,,,,11572.78,0
27837110,22:26:24,22:26:24,571,44,,,,11878.09,0
27837110,22:27:00,22:27:00,10748,45,,,,12113.84,
27837110,22:27:21,22:27:21,573,46,,,,12258.44,0
27837110,22:28:06,22:28:06,4519,47,,,,12579.2,0
27837110,22:28:43,22:28:43,4520,48,,,,12903.49,0
27837110,22:29:16,22:29:16,4320,49,,,,13093.56,0
27837110,22:29:47,22:29:47,579,50,,,,13302.38,0
27837110,22:30:45,22:30:45,580,51,,,,13617.82,0
27837110,22:32:00,22:32:00,581,52,,,,14104.05,
27837110,22:33:13,22:33:13,582,53,,,,14280.77,0
27837110,22:34:45,22:34:45,583,54,,,,14547.09,0
27837110,22:36:24,22:36:24,10805,55,,,,14904.39,0
27837110,22:38:51,22:38:51,4400,56,,,,15168.11,0
27837110,22:40:48,22:40:48,8635,57,,,,15594.62,0
27837110,22:41:18,22:41:18,2643,58,,,,15701.87,0
27837110,22:42:06,22:42:06,584,59,,,,15893.24,0
27837110,22:42:46,22:42:46,10304,60,,,,15999.04,0
27837110,22:44:00,22:44:00,10043,61,,,,16220.46,
27837110,22:45:29,22:45:29,2645,62,,,,16563.39,0
27837110,22:48:00,22:48:00,10479,63,,1,,17244.72,
27875090,13:43:00,13:43:00,9654,1,,,1,0,
27875090,13:44:14,13:44:14,4954,2,,,,404.23,0
27875090,13:44:43,13:44:43,4955,3,,,,560.68,0
27875090,13:45:08,13:45:08,4956,4,,,,712.48,0
27875090,13:46:07,13:46:07,4957,5,,,,1006.29,0
27875090,13:46:47,13:46:47,4958,6,,,,1225.55,0
27875090,13:47:09,13:47:09,4959,7,,,,1350.4,0
27875090,13:47:54,13:47:54,82,8,,,,1584.72,0
27875090,13:48:45,13:48:45,83,9,,,,1822.34,0
27875090,13:49:35,13:49:35,7984,10,,,,2093.83,0
27875090,13:50:27,13:50:27,85,11,,,,2404.94,0
27875090,13:51:11,13:51:11,86,12,,,,2597.8,0
27875090,13:51:41,13:51:41,87,13,,,,2740.04,0
27875090,13:52:30,13:52:30,88,14,,,,2964.46,0
27875090,13:53:05,13:53:05,89,15,,,,3172,0
27875090,13:53:42,13:53:42,90,16,,,,3367.98,0
27875090,13:54:12,13:54:12,91,17,,,,3500.37,0
27875090,13:57:00,13:57:00,10161,18,,,,4464.92,
27875090,13:59:53,13:59:53,8322,19,,,,5252.64,0
27875090,14:00:46,14:00:46,2211,20,,,,5482.3,0
27875090,14:01:50,14:01:50,2212,21,,,,5715.02,0
27875090,14:03:26,14:03:26,2213,22,,,,6033.88,0
27875090,14:05:00,14:05:00,9934,23,,,,6419.99,
27875090,14:05:23,14:05:23,9608,24,,,,6571.03,0
27875090,14:06:02,14:06:02,2342,25,,,,6828.58,0
27875090,14:06:39,14:06:39,2343,26,,,,7118.64,0
27875090,14:07:18,14:07:18,2344,27,,,,7370.54,0
27875090,14:08:06,14:08:06,4960,28,,,,7676.67,0
27875090,14:08:39,14:08:39,4961,29,,,,7909.87,0
27875090,14:09:19,14:09:19,4962,30,,,,8143.5,0
27875090,14:09:56,14:09:56,4963,31,,,,8400.95,0
27875090,14:10:41,14:10:41,4964,32,,,,8711.01,0
27875090,14:11:34,14:11:34,4965,33,,,,9012.92,0
27875090,14:12:18,14:12:18,561,34,,,,9254.52,0
27875090,14:13:30,14:13:30,562,35,,,,9668.75,0
27875090,14:13:56,14:13:56,563,36,,,,9809.8,0
27875090,14:14:22,14:14:22,564,37,,,,9973.14,0
27875090,14:15:12,14:15:12,565,38,,,,10316.46,0
27875090,14:16:00,14:16:00,566,39,,,,10644.72,
27875090,14:16:35,14:16:35,567,40,,,,10848.09,0
27875090,14:17:12,14:17:12,568,41,,,,11040.87,0
27875090,14:17:36,14:17:36,569,42,,,,11230.34,0
27875090,14:18:23,14:18:23,570,43,,,,11572.78,0
27875090,14:19:24,14:19:24,571,44,,,,11878.09,0
27875090,14:20:00,14:20:00,10748,45,,,,12113.84,
27875090,14:20:21,14:20:21,573,46,,,,12258.44,0
27875090,14:21:06,14:21:06,4519,47,,,,12579.2,0
27875090,14:21:43,14:21:43,4520,48,,,,12903.49,0
27875090,14:22:16,14:22:16,4320,49,,,,13093.56,0
27875090,14:22:47,14:22:47,579,50,,,,13302.38,0
27875090,14:23:45,14:23:45,580,51,,,,13617.82,0
27875090,14:25:00,14:25:00,581,52,,,,14104.05,
27875090,14:26:13,14:26:13,582,53,,,,14280.77,0
27875090,14:27:45,14:27:45,583,54,,,,14547.09,0
27875090,14:29:24,14:29:24,10805,55,,,,14904.39,0
27875090,14:31:51,14:31:51,4400,56,,,,15168.11,0
27875090,14:33:48,14:33:48,8635,57,,,,15594.62,0
27875090,14:34:18,14:34:18,2643,58,,,,15701.87,0
27875090,14:35:06,14:35:06,584,59,,,,15893.24,0
27875090,14:35:46,14:35:46,10304,60,,,,15999.04,0
27875090,14:37:00,14:37:00,10043,61,,,,16220.46,
27875090,14:38:51,14:38:51,2645,62,,,,16563.39,0
27875090,14:42:00,14:42:00,10479,63,,1,,17244.72,
27960090,12:13:00,12:13:00,9654,1,,,1,0,
27960090,12:14:14,12:14:14,4954,2,,,,404.23,0
27960090,12:14:43,12:14:43,4955,3,,,,560.68,0
27960090,12:15:08,12:15:08,4956,4,,,,712.48,0
27960090,12:16:07,12:16:07,4957,5,,,,1006.29,0
27960090,12:16:47,12:16:47,4958,6,,,,1225.55,0
27960090,12:17:09,12:17:09,4959,7,,,,1350.4,0
27960090,12:17:54,12:17:54,82,8,,,,1584.72,0
27960090,12:18:45,12:18:45,83,9,,,,1822.34,0
27960090,12:19:35,12:19:35,7984,10,,,,2093.83,0
27960090,12:20:27,12:20:27,85,11,,,,2404.94,0
27960090,12:21:11,12:21:11,86,12,,,,2597.8,0
27960090,12:21:41,12:21:41,87,13,,,,2740.04,0
27960090,12:22:30,12:22:30,88,14,,,,2964.46,0
27960090,12:23:05,12:23:05,89,15,,,,3172,0
27960090,12:23:42,12:23:42,90,16,,,,3367.98,0
27960090,12:24:12,12:24:12,91,17,,,,3500.37,0
27960090,12:27:00,12:27:00,10161,18,,,,4464.92,
27960090,12:29:53,12:29:53,8322,19,,,,5252.64,0
27960090,12:30:46,12:30:46,2211,20,,,,5482.3,0
27960090,12:31:50,12:31:50,2212,21,,,,5715.02,0
27960090,12:33:26,12:33:26,2213,22,,,,6033.88,0
27960090,12:35:00,12:35:00,9934,23,,,,6419.99,
27960090,12:35:23,12:35:23,9608,24,,,,6571.03,0
27960090,12:36:02,12:36:02,2342,25,,,,6828.58,0
27960090,12:36:39,12:36:39,2343,26,,,,7118.64,0
27960090,12:37:18,12:37:18,2344,27,,,,7370.54,0
27960090,12:38:06,12:38:06,4960,28,,,,7676.67,0
27960090,12:38:39,12:38:39,4961,29,,,,7909.87,0
27960090,12:39:19,12:39:19,4962,30,,,,8143.5,0
27960090,12:39:56,12:39:56,4963,31,,,,8400.95,0
27960090,12:40:41,12:40:41,4964,32,,,,8711.01,0
27960090,12:41:34,12:41:34,4965,33,,,,9012.92,0
27960090,12:42:18,12:42:18,561,34,,,,9254.52,0
27960090,12:43:30,12:43:30,562,35,,,,9668.75,0
27960090,12:43:56,12:43:56,563,36,,,,9809.8,0
27960090,12:44:22,12:44:22,564,37,,,,9973.14,0
27960090,12:45:12,12:45:12,565,38,,,,10316.46,0
27960090,12:46:00,12:46:00,566,39,,,,10644.72,
27960090,12:46:35,12:46:35,567,40,,,,10848.09,0
27960090,12:47:12,12:47:12,568,41,,,,11040.87,0
27960090,12:47:36,12:47:36,569,42,,,,11230.34,0
27960090,12:48:23,12:48:23,570,43,,,,11572.78,0
27960090,12:49:24,12:49:24,571,44,,,,11878.09,0
27960090,12:50:00,12:50:00,10748,45,,,,12113.84,
27960090,12:50:21,12:50:21,573,46,,,,12258.44,0
27960090,12:51:06,12:51:06,4519,47,,,,12579.2,0
27960090,12:51:43,12:51:43,4520,48,,,,12903.49,0
27960090,12:52:16,12:52:16,4320,49,,,,13093.56,0
27960090,12:52:47,12:52:47,579,50,,,,13302.38,0
27960090,12:53:45,12:53:45,580,51,,,,13617.82,0
27960090,12:55:00,12:55:00,581,52,,,,14104.05,
27960090,12:56:13,12:56:13,582,53,,,,14280.77,0
27960090,12:57:45,12:57:45,583,54,,,,14547.09,0
27960090,12:59:24,12:59:24,10805,55,,,,14904.39,0
27960090,13:01:51,13:01:51,4400,56,,,,15168.11,0
27960090,13:03:48,13:03:48,8635,57,,,,15594.62,0
27960090,13:04:18,13:04:18,2643,58,,,,15701.87,0
27960090,13:05:06,13:05:06,584,59,,,,15893.24,0
27960090,13:05:46,13:05:46,10304,60,,,,15999.04,0
27960090,13:07:00,13:07:00,10043,61,,,,16220.46,
27960090,13:08:51,13:08:51,2645,62,,,,16563.39,0
27960090,13:12:00,13:12:00,10479,63,,1,,17244.72,
28103010,11:45:00,11:45:00,9654,1,,,1,0,
28103010,11:46:14,11:46:14,4954,2,,,,404.23,0
28103010,11:46:43,11:46:43,4955,3,,,,560.68,0
28103010,11:47:08,11:47:08,4956,4,,,,712.48,0
28103010,11:48:07,11:48:07,4957,5,,,,1006.29,0
28103010,11:48:47,11:48:47,4958,6,,,,1225.55,0
28103010,11:49:09,11:49:09,4959,7,,,,1350.4,0
28103010,11:49:54,11:49:54,82,8,,,,1584.72,0
28103010,11:50:45,11:50:45,83,9,,,,1822.34,0
28103010,11:51:35,11:51:35,7984,10,,,,2093.83,0
28103010,11:52:27,11:52:27,85,11,,,,2404.94,0
28103010,11:53:11,11:53:11,86,12,,,,2597.8,0
28103010,11:53:41,11:53:41,87,13,,,,2740.04,0
28103010,11:54:30,11:54:30,88,14,,,,2964.46,0
28103010,11:55:05,11:55:05,89,15,,,,3172,0
28103010,11:55:42,11:55:42,90,16,,,,3367.98,0
28103010,11:56:12,11:56:12,91,17,,,,3500.37,0
28103010,11:59:00,11:59:00,10161,18,,,,4464.92,
28103010,12:01:53,12:01:53,8322,19,,,,5252.64,0
28103010,12:02:46,12:02:46,2211,20,,,,5482.3,0
28103010,12:03:50,12:03:50,2212,21,,,,5715.02,0
28103010,12:05:26,12:05:26,2213,22,,,,6033.88,0
28103010,12:07:00,12:07:00,9934,23,,,,6419.99,
28103010,12:07:23,12:07:23,9608,24,,,,6571.03,0
28103010,12:08:02,12:08:02,2342,25,,,,6828.58,0
28103010,12:08:39,12:08:39,2343,26,,,,7118.64,0
28103010,12:09:18,12:09:18,2344,27,,,,7370.54,0
28103010,12:10:06,12:10:06,4960,28,,,,7676.67,0
28103010,12:10:39,12:10:39,4961,29,,,,7909.87,0
28103010,12:11:19,12:11:19,4962,30,,,,8143.5,0
28103010,12:11:56,12:11:56,4963,31,,,,8400.95,0
28103010,12:12:41,12:12:41,4964,32,,,,8711.01,0
28103010,12:13:34,12:13:34,4965,33,,,,9012.92,0
28103010,12:14:18,12:14:18,561,34,,,,9254.52,0
28103010,12:15:30,12:15:30,562,35,,,,9668.75,0
28103010,12:15:56,12:15:56,563,36,,,,9809.8,0
28103010,12:16:22,12:16:22,564,37,,,,9973.14,0
28103010,12:17:12,12:17:12,565,38,,,,10316.46,0
28103010,12:18:00,12:18:00,566,39,,,,10644.72,
28103010,12:18:35,12:18:35,567,40,,,,10848.09,0
28103010,12:19:12,12:19:12,568,41,,,,11040.87,0
28103010,12:19:36,12:19:36,569,42,,,,11230.34,0
28103010,12:20:23,12:20:23,570,43,,,,11572.78,0
28103010,12:21:24,12:21:24,571,44,,,,11878.09,0
28103010,12:22:00,12:22:00,10748,45,,,,12113.84,
28103010,12:22:21,12:22:21,573,46,,,,12258.44,0
28103010,12:23:06,12:23:06,4519,47,,,,12579.2,0
28103010,12:23:43,12:23:43,4520,48,,,,12903.49,0
28103010,12:24:16,12:24:16,4320,49,,,,13093.56,0
28103010,12:24:47,12:24:47,579,50,,,,13302.38,0
28103010,12:25:45,12:25:45,580,51,,,,13617.82,0
28103010,12:27:00,12:27:00,581,52,,,,14104.05,
28103010,12:28:19,12:28:19,582,53,,,,14280.77,0
28103010,12:29:59,12:29:59,583,54,,,,14547.09,0
28103010,12:31:46,12:31:46,10805,55,,,,14904.39,0
28103010,12:34:25,12:34:25,4400,56,,,,15168.11,0
28103010,12:36:33,12:36:33,8635,57,,,,15594.62,0
28103010,12:37:04,12:37:04,2643,58,,,,15701.87,0
28103010,12:37:56,12:37:56,584,59,,,,15893.24,0
28103010,12:38:40,12:38:40,10304,60,,,,15999.04,0
28103010,12:40:00,12:40:00,10043,61,,,,16220.46,
28103010,12:41:51,12:41:51,2645,62,,,,16563.39,0
28103010,12:45:00,12:45:00,10479,63,,1,,17244.72,
28103120,11:45:00,11:45:00,9654,1,,,1,0,
28103120,11:46:14,11:46:14,4954,2,,,,404.23,0
28103120,11:46:43,11:46:43,4955,3,,,,560.68,0
28103120,11:47:08,11:47:08,4956,4,,,,712.48,0
28103120,11:48:07,11:48:07,4957,5,,,,1006.29,0
28103120,11:48:47,11:48:47,4958,6,,,,1225.55,0
28103120,11:49:09,11:49:09,4959,7,,,,1350.4,0
28103120,11:49:54,11:49:54,82,8,,,,1584.72,0
28103120,11:50:45,11:50:45,83,9,,,,1822.34,0
28103120,11:51:35,11:51:35,7984,10,,,,2093.83,0
28103120,11:52:27,11:52:27,85,11,,,,2404.94,0
28103120,11:53:11,11:53:11,86,12,,,,2597.8,0
28103120,11:53:41,11:53:41,87,13,,,,2740.04,0
28103120,11:54:30,11:54:30,88,14,,,,2964.46,0
28103120,11:55:05,11:55:05,89,15,,,,3172,0
28103120,11:55:42,11:55:42,90,16,,,,3367.98,0
28103120,11:56:12,11:56:12,91,17,,,,3500.37,0
28103120,11:59:00,11:59:00,10161,18,,,,4464.92,
28103120,12:01:53,12:01:53,8322,19,,,,5252.64,0
28103120,12:02:46,12:02:46,2211,20,,,,5482.3,0
28103120,12:03:50,12:03:50,2212,21,,,,5715.02,0
28103120,12:05:26,12:05:26,2213,22,,,,6033.88,0
28103120,12:07:00,12:07:00,9934,23,,,,6419.99,
28103120,12:07:23,12:07:23,9608,24,,,,6571.03,0
28103120,12:08:02,12:08:02,2342,25,,,,6828.58,0
28103120,12:08:39,12:08:39,2343,26,,,,7118.64,0
28103120,12:09:18,12:09:18,2344,27,,,,7370.54,0
28103120,12:10:06,12:10:06,4960,28,,,,7676.67,0
28103120,12:10:39,12:10:39,4961,29,,,,7909.87,0
28103120,12:11:19,12:11:19,4962,30,,,,8143.5,0
28103120,12:11:56,12:11:56,4963,31,,,,8400.95,0
28103120,12:12:41,12:12:41,4964,32,,,,8711.01,0
28103120,12:13:34,12:13:34,4965,33,,,,9012.92,0
28103120,12:14:18,12:14:18,561,34,,,,9254.52,0
28103120,12:15:30,12:15:30,562,35,,,,9668.75,0
28103120,12:15:56,12:15:56,563,36,,,,9809.8,0
28103120,12:16:22,12:16:22,564,37,,,,9973.14,0
28103120,12:17:12,12:17:12,565,38,,,,10316.46,0
28103120,12:18:00,12:18:00,566,39,,,,10644.72,
28103120,12:18:35,12:18:35,567,40,,,,10848.09,0
28103120,12:19:12,12:19:12,568,41,,,,11040.87,0
28103120,12:19:36,12:19:36,569,42,,,,11230.34,0
28103120,12:20:23,12:20:23,570,43,,,,11572.78,0
28103120,12:21:24,12:21:24,571,44,,,,11878.09,0
28103120,12:22:00,12:22:00,10748,45,,,,12113.84,
28103120,12:22:21,12:22:21,573,46,,,,12258.44,0
28103120,12:23:06,12:23:06,4519,47,,,,12579.2,0
28103120,12:23:43,12:23:43,4520,48,,,,12903.49,0
28103120,12:24:16,12:24:16,4320,49,,,,13093.56,0
28103120,12:24:47,12:24:47,579,50,,,,13302.38,0
28103120,12:25:45,12:25:45,580,51,,,,13617.82,0
28103120,12:27:00,12:27:00,581,52,,,,14104.05,
28103120,12:28:19,12:28:19,582,53,,,,14280.77,0
28103120,12:29:59,12:29:59,583,54,,,,14547.09,0
28103120,12:31:46,12:31:46,10805,55,,,,14904.39,0
28103120,12:34:25,12:34:25,4400,56,,,,15168.11,0
28103120,12:36:33,12:36:33,8635,57,,,,15594.62,0
28103120,12:37:04,12:37:04,2643,58,,,,15701.87,0
28103120,12:37:56,12:37:56,584,59,,,,15893.24,0
28103120,12:38:40,12:38:40,10304,60,,,,15999.04,0
28103120,12:40:00,12:40:00,10043,61,,,,16220.46,
28103120,12:41:51,12:41:51,2645,62,,,,16563.39,0
28103120,12:45:00,12:45:00,10479,63,,1,,17244.72,
28591080,20:24:00,20:24:00,9654,1,,,1,0,
28591080,20:25:08,20:25:08,4954,2,,,,404.23,0
28591080,20:25:36,20:25:36,4955,3,,,,560.68,0
28591080,20:25:59,20:25:59,4956,4,,,,712.48,0
28591080,20:26:54,20:26:54,4957,5,,,,1006.29,0
28591080,20:27:31,20:27:31,4958,6,,,,1225.55,0
28591080,20:27:51,20:27:51,4959,7,,,,1350.4,0
28591080,20:28:33,20:28:33,82,8,,,,1584.72,0
28591080,20:29:21,20:29:21,83,9,,,,1822.34,0
28591080,20:30:07,20:30:07,7984,10,,,,2093.83,0
28591080,20:30:55,20:30:55,85,11,,,,2404.94,0
28591080,20:31:36,20:31:36,86,12,,,,2597.8,0
28591080,20:32:04,20:32:04,87,13,,,,2740.04,0
28591080,20:32:49,20:32:49,88,14,,,,2964.46,0
28591080,20:33:22,20:33:22,89,15,,,,3172,0
28591080,20:33:56,20:33:56,90,16,,,,3367.98,0
28591080,20:34:24,20:34:24,91,17,,,,3500.37,0
28591080,20:37:00,20:37:00,10161,18,,,,4464.92,
28591080,20:39:10,20:39:10,8322,19,,,,5252.64,0
28591080,20:39:50,20:39:50,2211,20,,,,5482.3,0
28591080,20:40:37,20:40:37,2212,21,,,,5715.02,0
28591080,20:41:50,20:41:50,2213,22,,,,6033.88,0
28591080,20:43:00,20:43:00,9934,23,,,,6419.99,
28591080,20:43:21,20:43:21,9608,24,,,,6571.03,0
28591080,20:43:56,20:43:56,2342,25,,,,6828.58,0
28591080,20:44:30,20:44:30,2343,26,,,,7118.64,0
28591080,20:45:05,20:45:05,2344,27,,,,7370.54,0
28591080,20:45:49,20:45:49,4960,28,,,,7676.67,0
28591080,20:46:19,20:46:19,4961,29,,,,7909.87,0
28591080,20:46:56,20:46:56,4962,30,,,,8143.5,0
28591080,20:47:29,20:47:29,4963,31,,,,8400.95,0
28591080,20:48:10,20:48:10,4964,32,,,,8711.01,0
28591080,20:48:58,20:48:58,4965,33,,,,9012.92,0
28591080,20:49:38,20:49:38,561,34,,,,9254.52,0
28591080,20:50:44,20:50:44,562,35,,,,9668.75,0
28591080,20:51:07,20:51:07,563,36,,,,9809.8,0
28591080,20:51:31,20:51:31,564,37,,,,9973.14,0
28591080,20:52:16,20:52:16,565,38,,,,10316.46,0
28591080,20:53:00,20:53:00,566,39,,,,10644.72,
28591080,20:53:35,20:53:35,567,40,,,,10848.09,0
28591080,20:54:12,20:54:12,568,41,,,,11040.87,0
28591080,20:54:36,20:54:36,569,42,,,,11230.34,0
28591080,20:55:23,20:55:23,570,43,,,,11572.78,0
28591080,20:56:24,20:56:24,571,44,,,,11878.09,0
28591080,20:57:00,20:57:00,10748,45,,,,12113.84,
28591080,20:57:21,20:57:21,573,46,,,,12258.44,0
28591080,20:58:06,20:58:06,4519,47,,,,12579.2,0
28591080,20:58:43,20:58:43,4520,48,,,,12903.49,0
28591080,20:59:16,20:59:16,4320,49,,,,13093.56,0
28591080,20:59:47,20:59:47,579,50,,,,13302.38,0
28591080,21:00:45,21:00:45,580,51,,,,13617.82,0
28591080,21:02:00,21:02:00,581,52,,,,14104.05,
28591080,21:03:13,21:03:13,582,53,,,,14280.77,0
28591080,21:04:45,21:04:45,583,54,,,,14547.09,0
28591080,21:06:24,21:06:24,10805,55,,,,14904.39,0
28591080,21:08:51,21:08:51,4400,56,,,,15168.11,0
28591080,21:10:48,21:10:48,8635,57,,,,15594.62,0
28591080,21:11:18,21:11:18,2643,58,,,,15701.87,0
28591080,21:12:06,21:12:06,584,59,,,,15893.24,0
28591080,21:12:46,21:12:46,10304,60,,,,15999.04,0
28591080,21:14:00,21:14:00,10043,61,,,,16220.46,
28591080,21:15:29,21:15:29,2645,62,,,,16563.39,0
28591080,21:18:00,21:18:00,10479,63,,1,,17244.72,
28591100,20:24:00,20:24:00,9654,1,,,1,0,
28591100,20:25:08,20:25:08,4954,2,,,,404.23,0
28591100,20:25:36,20:25:36,4955,3,,,,560.68,0
28591100,20:25:59,20:25:59,4956,4,,,,712.48,0
28591100,20:26:54,20:26:54,4957,5,,,,1006.29,0
28591100,20:27:31,20:27:31,4958,6,,,,1225.55,0
28591100,20:27:51,20:27:51,4959,7,,,,1350.4,0
28591100,20:28:33,20:28:33,82,8,,,,1584.72,0
28591100,20:29:21,20:29:21,83,9,,,,1822.34,0
28591100,20:30:07,20:30:07,7984,10,,,,2093.83,0
28591100,20:30:55,20:30:55,85,11,,,,2404.94,0
28591100,20:31:36,20:31:36,86,12,,,,2597.8,0
28591100,20:32:04,20:32:04,87,13,,,,2740.04,0
28591100,20:32:49,20:32:49,88,14,,,,2964.46,0
28591100,20:33:22,20:33:22,89,15,,,,3172,0
28591100,20:33:56,20:33:56,90,16,,,,3367.98,0
28591100,20:34:24,20:34:24,91,17,,,,3500.37,0
28591100,20:37:00,20:37:00,10161,18,,,,4464.92,
28591100,20:39:10,20:39:10,8322,19,,,,5252.64,0
28591100,20:39:50,20:39:50,2211,20,,,,5482.3,0
28591100,20:40:37,20:40:37,2212,21,,,,5715.02,0
28591100,20:41:50,20:41:50,2213,22,,,,6033.88,0
28591100,20:43:00,20:43:00,9934,23,,,,6419.99,
28591100,20:43:21,20:43:21,9608,24,,,,6571.03,0
28591100,20:43:56,20:43:56,2342,25,,,,6828.58,0
28591100,20:44:30,20:44:30,2343,26,,,,7118.64,0
28591100,20:45:05,20:45:05,2344,27,,,,7370.54,0
28591100,20:45:49,20:45:49,4960,28,,,,7676.67,0
28591100,20:46:19,20:46:19,4961,29,,,,7909.87,0
28591100,20:46:56,20:46:56,4962,30,,,,8143.5,0
28591100,20:47:29,20:47:29,4963,31,,,,8400.95,0
28591100,20:48:10,20:48:10,4964,32,,,,8711.01,0
28591100,20:48:58,20:48:58,4965,33,,,,9012.92,0
28591100,20:49:38,20:49:38,561,34,,,,9254.52,0
28591100,20:50:44,20:50:44,562,35,,,,9668.75,0
28591100,20:51:07,20:51:07,563,36,,,,9809.8,0
28591100,20:51:31,20:51:31,564,37,,,,9973.14,0
28591100,20:52:16,20:52:16,565,38,,,,10316.46,0
28591100,20:53:00,20:53:00,566,39,,,,10644.72,
28591100,20:53:35,20:53:35,567,40,,,,10848.09,0
28591100,20:54:12,20:54:12,568,41,,,,11040.87,0
28591100,20:54:36,20:54:36,569,42,,,,11230.34,0
28591100,20:55:23,20:55:23,570,43,,,,11572.78,0
28591100,20:56:24,20:56:24,571,44,,,,11878.09,0
28591100,20:57:00,20:57:00,10748,45,,,,12113.84,
28591100,20:57:21,20:57:21,573,46,,,,12258.44,0
28591100,20:58:06,20:58:06,4519,47,,,,12579.2,0
28591100,20:58:43,20:58:43,4520,48,,,,12903.49,0
28591100,20:59:16,20:59:16,4320,49,,,,13093.56,0
28591100,20:59:47,20:59:47,579,50,,,,13302.38,0
28591100,21:00:45,21:00:45,580,51,,,,13617.82,0
28591100,21:02:00,21:02:00,581,52,,,,14104.05,
28591100,21:03:13,21:03:13,582,53,,,,14280.77,0
28591100,21:04:45,21:04:45,583,54,,,,14547.09,0
28591100,21:06:24,21:06:24,10805,55,,,,14904.39,0
28591100,21:08:51,21:08:51,4400,56,,,,15168.11,0
28591100,21:10:48,21:10:48,8635,57,,,,15594.62,0
28591100,21:11:18,21:11:18,2643,58,,,,15701.87,0
28591100,21:12:06,21:12:06,584,59,,,,15893.24,0
28591100,21:12:46,21:12:46,10304,60,,,,15999.04,0
28591100,21:14:00,21:14:00,10043,61,,,,16220.46,
28591100,21:15:29,21:15:29,2645,62,,,,16563.39,0
28591100,21:18:00,21:18:00,10479,63,,1,,17244.72,
28591110,20:24:00,20:24:00,9654,1,,,1,0,
28591110,20:25:08,20:25:08,4954,2,,,,404.23,0
28591110,20:25:36,20:25:36,4955,3,,,,560.68,0
28591110,20:25:59,20:25:59,4956,4,,,,712.48,0
28591110,20:26:54,20:26:54,4957,5,,,,1006.29,0
28591110,20:27:31,20:27:31,4958,6,,,,1225.55,0
28591110,20:27:51,20:27:51,4959,7,,,,1350.4,0
28591110,20:28:33,20:28:33,82,8,,,,1584.72,0
28591110,20:29:21,20:29:21,83,9,,,,1822.34,0
28591110,20:30:07,20:30:07,7984,10,,,,2093.83,0
28591110,20:30:55,20:30:55,85,11,,,,2404.94,0
28591110,20:31:36,20:31:36,86,12,,,,2597.8,0
28591110,20:32:04,20:32:04,87,13,,,,2740.04,0
28591110,20:32:49,20:32:49,88,14,,,,2964.46,0
28591110,20:33:22,20:33:22,89,15,,,,3172,0
28591110,20:33:56,20:33:56,90,16,,,,3367.98,0
28591110,20:34:24,20:34:24,91,17,,,,3500.37,0
28591110,20:37:00,20:37:00,10161,18,,,,4464.92,
28591110,20:39:10,20:39:10,8322,19,,,,5252.64,0
28591110,20:39:50,20:39:50,2211,20,,,,5482.3,0
28591110,20:40:37,20:40:37,2212,21,,,,5715.02,0
28591110,20:41:50,20:41:50,2213,22,,,,6033.88,0
28591110,20:43:00,20:43:00,9934,23,,,,6419.99,
28591110,20:43:21,20:43:21,9608,24,,,,6571.03,0
28591110,20:43:56,20:43:56,2342,25,,,,6828.58,0
28591110,20:44:30,20:44:30,2343,26,,,,7118.64,0
28591110,20:45:05,20:45:05,2344,27,,,,7370.54,0
28591110,20:45:49,20:45:49,4960,28,,,,7676.67,0
28591110,20:46:19,20:46:19,4961,29,,,,7909.87,0
28591110,20:46:56,20:46:56,4962,30,,,,8143.5,0
28591110,20:47:29,20:47:29,4963,31,,,,8400.95,0
28591110,20:48:10,20:48:10,4964,32,,,,8711.01,0
28591110,20:48:58,20:48:58,4965,33,,,,9012.92,0
28591110,20:49:38,20:49:38,561,34,,,,9254.52,0
28591110,20:50:44,20:50:44,562,35,,,,9668.75,0
28591110,20:51:07,20:51:07,563,36,,,,9809.8,0
28591110,20:51:31,20:51:31,564,37,,,,9973.14,0
28591110,20:52:16,20:52:16,565,38,,,,10316.46,0
28591110,20:53:00,20:53:00,566,39,,,,10644.72,
28591110,20:53:35,20:53:35,567,40,,,,10848.09,0
28591110,20:54:12,20:54:12,568,41,,,,11040.87,0
28591110,20:54:36,20:54:36,569,42,,,,11230.34,0
28591110,20:55:23,20:55:23,570,43,,,,11572.78,0
28591110,20:56:24,20:56:24,571,44,,,,11878.09,0
28591110,20:57:00,20:57:00,10748,45,,,,12113.84,
28591110,20:57:21,20:57:21,573,46,,,,12258.44,0
28591110,20:58:06,20:58:06,4519,47,,,,12579.2,0
28591110,20:58:43,20:58:43,4520,48,,,,12903.49,0
28591110,20:59:16,20:59:16,4320,49,,,,13093.56,0
28591110,20:59:47,20:59:47,579,50,,,,13302.38,0
28591110,21:00:45,21:00:45,580,51,,,,13617.82,0
28591110,21:02:00,21:02:00,581,52,,,,14104.05,
28591110,21:03:13,21:03:13,582,53,,,,14280.77,0
28591110,21:04:45,21:04:45,583,54,,,,14547.09,0
28591110,21:06:24,21:06:24,10805,55,,,,14904.39,0
28591110,21:08:51,21:08:51,4400,56,,,,15168.11,0
28591110,21:10:48,21:10:48,8635,57,,,,15594.62,0
28591110,21:11:18,21:11:18,2643,58,,,,15701.87,0
28591110,21:12:06,21:12:06,584,59,,,,15893.24,0
28591110,21:12:46,21:12:46,10304,60,,,,15999.04,0
28591110,21:14:00,21:14:00,10043,61,,,,16220.46,
28591110,21:15:29,21:15:29,2645,62,,,,16563.39,0
28591110,21:18:00,21:18:00,10479,63,,1,,17244.72,
2876010,07:45:00,07:45:00,9654,1,,,1,0,
2876010,07:46:03,07:46:03,4954,2,,,,404.23,0
2876010,07:46:28,07:46:28,4955,3,,,,560.68,0
2876010,07:46:50,07:46:50,4956,4,,,,712.48,0
2876010,07:47:40,07:47:40,4957,5,,,,1006.29,0
2876010,07:48:14,07:48:14,4958,6,,,,1225.55,0
2876010,07:48:33,07:48:33,4959,7,,,,1350.4,0
2876010,07:49:12,07:49:12,82,8,,,,1584.72,0
2876010,07:49:56,07:49:56,83,9,,,,1822.34,0
2876010,07:50:38,07:50:38,7984,10,,,,2093.83,0
2876010,07:51:23,07:51:23,85,11,,,,2404.94,0
2876010,07:52:01,07:52:01,86,12,,,,2597.8,0
2876010,07:52:26,07:52:26,87,13,,,,2740.04,0
2876010,07:53:09,07:53:09,88,14,,,,2964.46,0
2876010,07:53:38,07:53:38,89,15,,,,3172,0
2876010,07:54:10,07:54:10,90,16,,,,3367.98,0
2876010,07:54:36,07:54:36,91,17,,,,3500.37,0
2876010,07:57:00,07:57:00,10161,18,,,,4464.92,
2876010,07:59:31,07:59:31,8322,19,,,,5252.64,0
2876010,08:00:18,08:00:18,2211,20,,,,5482.3,0
2876010,08:01:13,08:01:13,2212,21,,,,5715.02,0
2876010,08:02:38,08:02:38,2213,22,,,,6033.88,0
2876010,08:04:00,08:04:00,9934,23,,,,6419.99,
2876010,08:04:19,08:04:19,9608,24,,,,6571.03,0
2876010,08:04:51,08:04:51,2342,25,,,,6828.58,0
2876010,08:05:21,08:05:21,2343,26,,,,7118.64,0
2876010,08:05:53,08:05:53,2344,27,,,,7370.54,0
2876010,08:06:32,08:06:32,4960,28,,,,7676.67,0
2876010,08:06:59,08:06:59,4961,29,,,,7909.87,0
2876010,08:07:32,08:07:32,4962,30,,,,8143.5,0
2876010,08:08:02,08:08:02,4963,31,,,,8400.95,0
2876010,08:08:39,08:08:39,4964,32,,,,8711.01,0
2876010,08:09:22,08:09:22,4965,33,,,,9012.92,0
2876010,08:09:58,08:09:58,561,34,,,,9254.52,0
2876010,08:10:57,08:10:57,562,35,,,,9668.75,0
2876010,08:11:18,08:11:18,563,36,,,,9809.8,0
2876010,08:11:40,08:11:40,564,37,,,,9973.14,0
2876010,08:12:20,08:12:20,565,38,,,,10316.46,0
2876010,08:13:00,08:13:00,566,39,,,,10644.72,
2876010,08:13:35,08:13:35,567,40,,,,10848.09,0
2876010,08:14:12,08:14:12,568,41,,,,11040.87,0
2876010,08:14:36,08:14:36,569,42,,,,11230.34,0
2876010,08:15:23,08:15:23,570,43,,,,11572.78,0
2876010,08:16:24,08:16:24,571,44,,,,11878.09,0
2876010,08:17:00,08:17:00,10748,45,,,,12113.84,
2876010,08:17:21,08:17:21,573,46,,,,12258.44,0
2876010,08:18:06,08:18:06,4519,47,,,,12579.2,0
2876010,08:18:43,08:18:43,4520,48,,,,12903.49,0
2876010,08:19:16,08:19:16,4320,49,,,,13093.56,0
2876010,08:19:47,08:19:47,579,50,,,,13302.38,0
2876010,08:20:45,08:20:45,580,51,,,,13617.82,0
2876010,08:22:00,08:22:00,581,52,,,,14104.05,
2876010,08:23:07,08:23:07,582,53,,,,14280.77,0
2876010,08:24:31,08:24:31,583,54,,,,14547.09,0
2876010,08:26:02,08:26:02,10805,55,,,,14904.39,0
2876010,08:28:17,08:28:17,4400,56,,,,15168.11,0
2876010,08:30:04,08:30:04,8635,57,,,,15594.62,0
2876010,08:30:31,08:30:31,2643,58,,,,15701.87,0
2876010,08:31:15,08:31:15,584,59,,,,15893.24,0
2876010,08:31:52,08:31:52,10304,60,,,,15999.04,0
2876010,08:33:00,08:33:00,10043,61,,,,16220.46,
2876010,08:34:29,08:34:29,2645,62,,,,16563.39,0
2876010,08:37:00,08:37:00,10479,63,,1,,17244.72,
2876120,07:45:00,07:45:00,9654,1,,,1,0,
2876120,07:46:03,07:46:03,4954,2,,,,404.23,0
2876120,07:46:28,07:46:28,4955,3,,,,560.68,0
2876120,07:46:50,07:46:50,4956,4,,,,712.48,0
2876120,07:47:40,07:47:40,4957,5,,,,1006.29,0
2876120,07:48:14,07:48:14,4958,6,,,,1225.55,0
2876120,07:48:33,07:48:33,4959,7,,,,1350.4,0
2876120,07:49:12,07:49:12,82,8,,,,1584.72,0
2876120,07:49:56,07:49:56,83,9,,,,1822.34,0
2876120,07:50:38,07:50:38,7984,10,,,,2093.83,0
2876120,07:51:23,07:51:23,85,11,,,,2404.94,0
2876120,07:52:01,07:52:01,86,12,,,,2597.8,0
2876120,07:52:26,07:52:26,87,13,,,,2740.04,0
2876120,07:53:09,07:53:09,88,14,,,,2964.46,0
2876120,07:53:38,07:53:38,89,15,,,,3172,0
2876120,07:54:10,07:54:10,90,16,,,,3367.98,0
2876120,07:54:36,07:54:36,91,17,,,,3500.37,0
2876120,07:57:00,07:57:00,10161,18,,,,4464.92,
2876120,07:59:31,07:59:31,8322,19,,,,5252.64,0
2876120,08:00:18,08:00:18,2211,20,,,,5482.3,0
2876120,08:01:13,08:01:13,2212,21,,,,5715.02,0
2876120,08:02:38,08:02:38,2213,22,,,,6033.88,0
2876120,08:04:00,08:04:00,9934,23,,,,6419.99,
2876120,08:04:19,08:04:19,9608,24,,,,6571.03,0
2876120,08:04:51,08:04:51,2342,25,,,,6828.58,0
2876120,08:05:21,08:05:21,2343,26,,,,7118.64,0
2876120,08:05:53,08:05:53,2344,27,,,,7370.54,0
2876120,08:06:32,08:06:32,4960,28,,,,7676.67,0
2876120,08:06:59,08:06:59,4961,29,,,,7909.87,0
2876120,08:07:32,08:07:32,4962,30,,,,8143.5,0
2876120,08:08:02,08:08:02,4963,31,,,,8400.95,0
2876120,08:08:39,08:08:39,4964,32,,,,8711.01,0
2876120,08:09:22,08:09:22,4965,33,,,,9012.92,0
2876120,08:09:58,08:09:58,561,34,,,,9254.52,0
2876120,08:10:57,08:10:57,562,35,,,,9668.75,0
2876120,08:11:18,08:11:18,563,36,,,,9809.8,0
2876120,08:11:40,08:11:40,564,37,,,,9973.14,0
2876120,08:12:20,08:12:20,565,38,,,,10316.46,0
2876120,08:13:00,08:13:00,566,39,,,,10644.72,
2876120,08:13:35,08:13:35,567,40,,,,10848.09,0
2876120,08:14:12,08:14:12,568,41,,,,11040.87,0
2876120,08:14:36,08:14:36,569,42,,,,11230.34,0
2876120,08:15:23,08:15:23,570,43,,,,11572.78,0
2876120,08:16:24,08:16:24,571,44,,,,11878.09,0
2876120,08:17:00,08:17:00,10748,45,,,,12113.84,
2876120,08:17:21,08:17:21,573,46,,,,12258.44,0
2876120,08:18:06,08:18:06,4519,47,,,,12579.2,0
2876120,08:18:43,08:18:43,4520,48,,,,12903.49,0
2876120,08:19:16,08:19:16,4320,49,,,,13093.56,0
2876120,08:19:47,08:19:47,579,50,,,,13302.38,0
2876120,08:20:45,08:20:45,580,51,,,,13617.82,0
2876120,08:22:00,08:22:00,581,52,,,,14104.05,
2876120,08:23:07,08:23:07,582,53,,,,14280.77,0
2876120,08:24:31,08:24:31,583,54,,,,14547.09,0
2876120,08:26:02,08:26:02,10805,55,,,,14904.39,0
2876120,08:28:17,08:28:17,4400,56,,,,15168.11,0
2876120,08:30:04,08:30:04,8635,57,,,,15594.62,0
2876120,08:30:31,08:30:31,2643,58,,,,15701.87,0
2876120,08:31:15,08:31:15,584,59,,,,15893.24,0
2876120,08:31:52,08:31:52,10304,60,,,,15999.04,0
2876120,08:33:00,08:33:00,10043,61,,,,16220.46,
2876120,08:34:29,08:34:29,2645,62,,,,16563.39,0
2876120,08:37:00,08:37:00,10479,63,,1,,17244.72,
28865020,06:46:00,06:46:00,9654,1,,,1,0,
28865020,06:47:14,06:47:14,4954,2,,,,404.23,0
28865020,06:47:43,06:47:43,4955,3,,,,560.68,0
28865020,06:48:08,06:48:08,4956,4,,,,712.48,0
28865020,06:49:07,06:49:07,4957,5,,,,1006.29,0
28865020,06:49:47,06:49:47,4958,6,,,,1225.55,0
28865020,06:50:09,06:50:09,4959,7,,,,1350.4,0
28865020,06:50:54,06:50:54,82,8,,,,1584.72,0
28865020,06:51:45,06:51:45,83,9,,,,1822.34,0
28865020,06:52:35,06:52:35,7984,10,,,,2093.83,0
28865020,06:53:27,06:53:27,85,11,,,,2404.94,0
28865020,06:54:11,06:54:11,86,12,,,,2597.8,0
28865020,06:54:41,06:54:41,87,13,,,,2740.04,0
28865020,06:55:30,06:55:30,88,14,,,,2964.46,0
28865020,06:56:05,06:56:05,89,15,,,,3172,0
28865020,06:56:42,06:56:42,90,16,,,,3367.98,0
28865020,06:57:12,06:57:12,91,17,,,,3500.37,0
28865020,07:00:00,07:00:00,10161,18,,,,4464.92,
28865020,07:02:53,07:02:53,8322,19,,,,5252.64,0
28865020,07:03:46,07:03:46,2211,20,,,,5482.3,0
28865020,07:04:50,07:04:50,2212,21,,,,5715.02,0
28865020,07:06:26,07:06:26,2213,22,,,,6033.88,0
28865020,07:08:00,07:08:00,9934,23,,,,6419.99,
28865020,07:08:32,07:08:32,9608,24,,,,6571.03,0
28865020,07:09:25,07:09:25,2342,25,,,,6828.58,0
28865020,07:10:15,07:10:15,2343,26,,,,7118.64,0
28865020,07:11:08,07:11:08,2344,27,,,,7370.54,0
28865020,07:12:13,07:12:13,4960,28,,,,7676.67,0
28865020,07:12:59,07:12:59,4961,29,,,,7909.87,0
28865020,07:13:54,07:13:54,4962,30,,,,8143.5,0
28865020,07:14:44,07:14:44,4963,31,,,,8400.95,0
28865020,07:15:45,07:15:45,4964,32,,,,8711.01,0
28865020,07:16:57,07:16:57,4965,33,,,,9012.92,0
28865020,07:17:58,07:17:58,561,34,,,,9254.52,0
28865020,07:19:36,07:19:36,562,35,,,,9668.75,0
28865020,07:20:11,07:20:11,563,36,,,,9809.8,0
28865020,07:20:46,07:20:46,564,37,,,,9973.14,0
28865020,07:21:54,07:21:54,565,38,,,,10316.46,0
28865020,07:23:00,07:23:00,566,39,,,,10644.72,
28865020,07:23:35,07:23:35,567,40,,,,10848.09,0
28865020,07:24:12,07:24:12,568,41,,,,11040.87,0
28865020,07:24:36,07:24:36,569,42,,,,11230.34,0
28865020,07:25:23,07:25:23,570,43,,,,11572.78,0
28865020,07:26:24,07:26:24,571,44,,,,11878.09,0
28865020,07:27:00,07:27:00,10748,45,,,,12113.84,
28865020,07:27:25,07:27:25,573,46,,,,12258.44,0
28865020,07:28:19,07:28:19,4519,47,,,,12579.2,0
28865020,07:29:04,07:29:04,4520,48,,,,12903.49,0
28865020,07:29:43,07:29:43,4320,49,,,,13093.56,0
28865020,07:30:20,07:30:20,579,50,,,,13302.38,0
28865020,07:31:30,07:31:30,580,51,,,,13617.82,0
28865020,07:33:00,07:33:00,581,52,,,,14104.05,
28865020,07:34:01,07:34:01,582,53,,,,14280.77,0
28865020,07:35:17,07:35:17,583,54,,,,14547.09,0
28865020,07:36:40,07:36:40,10805,55,,,,14904.39,0
28865020,07:38:42,07:38:42,4400,56,,,,15168.11,0
28865020,07:40:20,07:40:20,8635,57,,,,15594.62,0
28865020,07:40:45,07:40:45,2643,58,,,,15701.87,0
28865020,07:41:25,07:41:25,584,59,,,,15893.24,0
28865020,07:41:58,07:41:58,10304,60,,,,15999.04,0
28865020,07:43:00,07:43:00,10043,61,,,,16220.46,
28865020,07:45:58,07:45:58,2645,62,,,,16563.39,0
28865020,07:51:00,07:51:00,10479,63,,1,,17244.72,
28865030,06:46:00,06:46:00,9654,1,,,1,0,
28865030,06:47:14,06:47:14,4954,2,,,,404.23,0
28865030,06:47:43,06:47:43,4955,3,,,,560.68,0
28865030,06:48:08,06:48:08,4956,4,,,,712.48,0
28865030,06:49:07,06:49:07,4957,5,,,,1006.29,0
28865030,06:49:47,06:49:47,4958,6,,,,1225.55,0
28865030,06:50:09,06:50:09,4959,7,,,,1350.4,0
28865030,06:50:54,06:50:54,82,8,,,,1584.72,0
28865030,06:51:45,06:51:45,83,9,,,,1822.34,0
28865030,06:52:35,06:52:35,7984,10,,,,2093.83,0
28865030,06:53:27,06:53:27,85,11,,,,2404.94,0
28865030,06:54:11,06:54:11,86,12,,,,2597.8,0
28865030,06:54:41,06:54:41,87,13,,,,2740.04,0
28865030,06:55:30,06:55:30,88,14,,,,2964.46,0
28865030,06:56:05,06:56:05,89,15,,,,3172,0
28865030,06:56:42,06:56:42,90,16,,,,3367.98,0
28865030,06:57:12,06:57:12,91,17,,,,3500.37,0
28865030,07:00:00,07:00:00,10161,18,,,,4464.92,
28865030,07:02:53,07:02:53,8322,19,,,,5252.64,0
28865030,07:03:46,07:03:46,2211,20,,,,5482.3,0
28865030,07:04:50,07:04:50,2212,21,,,,5715.02,0
28865030,07:06:26,07:06:26,2213,22,,,,6033.88,0
28865030,07:08:00,07:08:00,9934,23,,,,6419.99,
28865030,07:08:32,07:08:32,9608,24,,,,6571.03,0
28865030,07:09:25,07:09:25,2342,25,,,,6828.58,0
28865030,07:10:15,07:10:15,2343,26,,,,7118.64,0
28865030,07:11:08,07:11:08,2344,27,,,,7370.54,0
28865030,07:12:13,07:12:13,4960,28,,,,7676.67,0
28865030,07:12:59,07:12:59,4961,29,,,,7909.87,0
28865030,07:13:54,07:13:54,4962,30,,,,8143.5,0
28865030,07:14:44,07:14:44,4963,31,,,,8400.95,0
28865030,07:15:45,07:15:45,4964,32,,,,8711.01,0
28865030,07:16:57,07:16:57,4965,33,,,,9012.92,0
28865030,07:17:58,07:17:58,561,34,,,,9254.52,0
28865030,07:19:36,07:19:36,562,35,,,,9668.75,0
28865030,07:20:11,07:20:11,563,36,,,,9809.8,0
28865030,07:20:46,07:20:46,564,37,,,,9973.14,0
28865030,07:21:54,07:21:54,565,38,,,,10316.46,0
28865030,07:23:00,07:23:00,566,39,,,,10644.72,
28865030,07:23:35,07:23:35,567,40,,,,10848.09,0
28865030,07:24:12,07:24:12,568,41,,,,11040.87,0
28865030,07:24:36,07:24:36,569,42,,,,11230.34,0
28865030,07:25:23,07:25:23,570,43,,,,11572.78,0
28865030,07:26:24,07:26:24,571,44,,,,11878.09,0
28865030,07:27:00,07:27:00,10748,45,,,,12113.84,
28865030,07:27:25,07:27:25,573,46,,,,12258.44,0
28865030,07:28:19,07:28:19,4519,47,,,,12579.2,0
28865030,07:29:04,07:29:04,4520,48,,,,12903.49,0
28865030,07:29:43,07:29:43,4320,49,,,,13093.56,0
28865030,07:30:20,07:30:20,579,50,,,,13302.38,0
28865030,07:31:30,07:31:30,580,51,,,,13617.82,0
28865030,07:33:00,07:33:00,581,52,,,,14104.05,
28865030,07:34:01,07:34:01,582,53,,,,14280.77,0
28865030,07:35:17,07:35:17,583,54,,,,14547.09,0
28865030,07:36:40,07:36:40,10805,55,,,,14904.39,0
28865030,07:38:42,07:38:42,4400,56,,,,15168.11,0
28865030,07:40:20,07:40:20,8635,57,,,,15594.62,0
28865030,07:40:45,07:40:45,2643,58,,,,15701.87,0
28865030,07:41:25,07:41:25,584,59,,,,15893.24,0
28865030,07:41:58,07:41:58,10304,60,,,,15999.04,0
28865030,07:43:00,07:43:00,10043,61,,,,16220.46,
28865030,07:45:58,07:45:58,2645,62,,,,16563.39,0
28865030,07:51:00,07:51:00,10479,63,,1,,17244.72,
28865040,06:46:00,06:46:00,9654,1,,,1,0,
28865040,06:47:14,06:47:14,4954,2,,,,404.23,0
28865040,06:47:43,06:47:43,4955,3,,,,560.68,0
28865040,06:48:08,06:48:08,4956,4,,,,712.48,0
28865040,06:49:07,06:49:07,4957,5,,,,1006.29,0
28865040,06:49:47,06:49:47,4958,6,,,,1225.55,0
28865040,06:50:09,06:50:09,4959,7,,,,1350.4,0
28865040,06:50:54,06:50:54,82,8,,,,1584.72,0
28865040,06:51:45,06:51:45,83,9,,,,1822.34,0
28865040,06:52:35,06:52:35,7984,10,,,,2093.83,0
28865040,06:53:27,06:53:27,85,11,,,,2404.94,0
28865040,06:54:11,06:54:11,86,12,,,,2597.8,0
28865040,06:54:41,06:54:41,87,13,,,,2740.04,0
28865040,06:55:30,06:55:30,88,14,,,,2964.46,0
28865040,06:56:05,06:56:05,89,15,,,,3172,0
28865040,06:56:42,06:56:42,90,16,,,,3367.98,0
28865040,06:57:12,06:57:12,91,17,,,,3500.37,0
28865040,07:00:00,07:00:00,10161,18,,,,4464.92,
28865040,07:02:53,07:02:53,8322,19,,,,5252.64,0
28865040,07:03:46,07:03:46,2211,20,,,,5482.3,0
28865040,07:04:50,07:04:50,2212,21,,,,5715.02,0
28865040,07:06:26,07:06:26,2213,22,,,,6033.88,0
28865040,07:08:00,07:08:00,9934,23,,,,6419.99,
28865040,07:08:32,07:08:32,9608,24,,,,6571.03,0
28865040,07:09:25,07:09:25,2342,25,,,,6828.58,0
28865040,07:10:15,07:10:15,2343,26,,,,7118.64,0
28865040,07:11:08,07:11:08,2344,27,,,,7370.54,0
28865040,07:12:13,07:12:13,4960,28,,,,7676.67,0
28865040,07:12:59,07:12:59,4961,29,,,,7909.87,0
28865040,07:13:54,07:13:54,4962,30,,,,8143.5,0
28865040,07:14:44,07:14:44,4963,31,,,,8400.95,0
28865040,07:15:45,07:15:45,4964,32,,,,8711.01,0
28865040,07:16:57,07:16:57,4965,33,,,,9012.92,0
28865040,07:17:58,07:17:58,561,34,,,,9254.52,0
28865040,07:19:36,07:19:36,562,35,,,,9668.75,0
28865040,07:20:11,07:20:11,563,36,,,,9809.8,0
28865040,07:20:46,07:20:46,564,37,,,,9973.14,0
28865040,07:21:54,07:21:54,565,38,,,,10316.46,0
28865040,07:23:00,07:23:00,566,39,,,,10644.72,
28865040,07:23:35,07:23:35,567,40,,,,10848.09,0
28865040,07:24:12,07:24:12,568,41,,,,11040.87,0
28865040,07:24:36,07:24:36,569,42,,,,11230.34,0
28865040,07:25:23,07:25:23,570,43,,,,11572.78,0
28865040,07:26:24,07:26:24,571,44,,,,11878.09,0
28865040,07:27:00,07:27:00,10748,45,,,,12113.84,
28865040,07:27:25,07:27:25,573,46,,,,12258.44,0
28865040,07:28:19,07:28:19,4519,47,,,,12579.2,0
28865040,07:29:04,07:29:04,4520,48,,,,12903.49,0
28865040,07:29:43,07:29:43,4320,49,,,,13093.56,0
28865040,07:30:20,07:30:20,579,50,,,,13302.38,0
28865040,07:31:30,07:31:30,580,51,,,,13617.82,0
28865040,07:33:00,07:33:00,581,52,,,,14104.05,
28865040,07:34:01,07:34:01,582,53,,,,14280.77,0
28865040,07:35:17,07:35:17,583,54,,,,14547.09,0
28865040,07:36:40,07:36:40,10805,55,,,,14904.39,0
28865040,07:38:42,07:38:42,4400,56,,,,15168.11,0
28865040,07:40:20,07:40:20,8635,57,,,,15594.62,0
28865040,07:40:45,07:40:45,2643,58,,,,15701.87,0
28865040,07:41:25,07:41:25,584,59,,,,15893.24,0
28865040,07:41:58,07:41:58,10304,60,,,,15999.04,0
28865040,07:43:00,07:43:00,10043,61,,,,16220.46,
28865040,07:45:58,07:45:58,2645,62,,,,16563.39,0
28865040,07:51:00,07:51:00,10479,63,,1,,17244.72,
28865050,06:46:00,06:46:00,9654,1,,,1,0,
28865050,06:47:14,06:47:14,4954,2,,,,404.23,0
28865050,06:47:43,06:47:43,4955,3,,,,560.68,0
28865050,06:48:08,06:48:08,4956,4,,,,712.48,0
28865050,06:49:07,06:49:07,4957,5,,,,1006.29,0
28865050,06:49:47,06:49:47,4958,6,,,,1225.55,0
28865050,06:50:09,06:50:09,4959,7,,,,1350.4,0
28865050,06:50:54,06:50:54,82,8,,,,1584.72,0
28865050,06:51:45,06:51:45,83,9,,,,1822.34,0
28865050,06:52:35,06:52:35,7984,10,,,,2093.83,0
28865050,06:53:27,06:53:27,85,11,,,,2404.94,0
28865050,06:54:11,06:54:11,86,12,,,,2597.8,0
28865050,06:54:41,06:54:41,87,13,,,,2740.04,0
28865050,06:55:30,06:55:30,88,14,,,,2964.46,0
28865050,06:56:05,06:56:05,89,15,,,,3172,0
28865050,06:56:42,06:56:42,90,16,,,,3367.98,0
28865050,06:57:12,06:57:12,91,17,,,,3500.37,0
28865050,07:00:00,07:00:00,10161,18,,,,4464.92,
28865050,07:02:53,07:02:53,8322,19,,,,5252.64,0
28865050,07:03:46,07:03:46,2211,20,,,,5482.3,0
28865050,07:04:50,07:04:50,2212,21,,,,5715.02,0
28865050,07:06:26,07:06:26,2213,22,,,,6033.88,0
28865050,07:08:00,07:08:00,9934,23,,,,6419.99,
28865050,07:08:32,07:08:32,9608,24,,,,6571.03,0
28865050,07:09:25,07:09:25,2342,25,,,,6828.58,0
28865050,07:10:15,07:10:15,2343,26,,,,7118.64,0
28865050,07:11:08,07:11:08,2344,27,,,,7370.54,0
28865050,07:12:13,07:12:13,4960,28,,,,7676.67,0
28865050,07:12:59,07:12:59,4961,29,,,,7909.87,0
28865050,07:13:54,07:13:54,4962,30,,,,8143.5,0
28865050,07:14:44,07:14:44,4963,31,,,,8400.95,0
28865050,07:15:45,07:15:45,4964,32,,,,8711.01,0
28865050,07:16:57,07:16:57,4965,33,,,,9012.92,0
28865050,07:17:58,07:17:58,561,34,,,,9254.52,0
28865050,07:19:36,07:19:36,562,35,,,,9668.75,0
28865050,07:20:11,07:20:11,563,36,,,,9809.8,0
28865050,07:20:46,07:20:46,564,37,,,,9973.14,0
28865050,07:21:54,07:21:54,565,38,,,,10316.46,0
28865050,07:23:00,07:23:00,566,39,,,,10644.72,
28865050,07:23:35,07:23:35,567,40,,,,10848.09,0
28865050,07:24:12,07:24:12,568,41,,,,11040.87,0
28865050,07:24:36,07:24:36,569,42,,,,11230.34,0
28865050,07:25:23,07:25:23,570,43,,,,11572.78,0
28865050,07:26:24,07:26:24,571,44,,,,11878.09,0
28865050,07:27:00,07:27:00,10748,45,,,,12113.84,
28865050,07:27:25,07:27:25,573,46,,,,12258.44,0
28865050,07:28:19,07:28:19,4519,47,,,,12579.2,0
28865050,07:29:04,07:29:04,4520,48,,,,12903.49,0
28865050,07:29:43,07:29:43,4320,49,,,,13093.56,0
28865050,07:30:20,07:30:20,579,50,,,,13302.38,0
28865050,07:31:30,07:31:30,580,51,,,,13617.82,0
28865050,07:33:00,07:33:00,581,52,,,,14104.05,
28865050,07:34:01,07:34:01,582,53,,,,14280.77,0
28865050,07:35:17,07:35:17,583,54,,,,14547.09,0
28865050,07:36:40,07:36:40,10805,55,,,,14904.39,0
28865050,07:38:42,07:38:42,4400,56,,,,15168.11,0
28865050,07:40:20,07:40:20,8635,57,,,,15594.62,0
28865050,07:40:45,07:40:45,2643,58,,,,15701.87,0
28865050,07:41:25,07:41:25,584,59,,,,15893.24,0
28865050,07:41:58,07:41:58,10304,60,,,,15999.04,0
28865050,07:43:00,07:43:00,10043,61,,,,16220.46,
28865050,07:45:58,07:45:58,2645,62,,,,16563.39,0
28865050,07:51:00,07:51:00,10479,63,,1,,17244.72,
28865060,06:46:00,06:46:00,9654,1,,,1,0,
28865060,06:47:14,06:47:14,4954,2,,,,404.23,0
28865060,06:47:43,06:47:43,4955,3,,,,560.68,0
28865060,06:48:08,06:48:08,4956,4,,,,712.48,0
28865060,06:49:07,06:49:07,4957,5,,,,1006.29,0
28865060,06:49:47,06:49:47,4958,6,,,,1225.55,0
28865060,06:50:09,06:50:09,4959,7,,,,1350.4,0
28865060,06:50:54,06:50:54,82,8,,,,1584.72,0
28865060,06:51:45,06:51:45,83,9,,,,1822.34,0
28865060,06:52:35,06:52:35,7984,10,,,,2093.83,0
28865060,06:53:27,06:53:27,85,11,,,,2404.94,0
28865060,06:54:11,06:54:11,86,12,,,,2597.8,0
28865060,06:54:41,06:54:41,87,13,,,,2740.04,0
28865060,06:55:30,06:55:30,88,14,,,,2964.46,0
28865060,06:56:05,06:56:05,89,15,,,,3172,0
28865060,06:56:42,06:56:42,90,16,,,,3367.98,0
28865060,06:57:12,06:57:12,91,17,,,,3500.37,0
28865060,07:00:00,07:00:00,10161,18,,,,4464.92,
28865060,07:02:53,07:02:53,8322,19,,,,5252.64,0
28865060,07:03:46,07:03:46,2211,20,,,,5482.3,0
28865060,07:04:50,07:04:50,2212,21,,,,5715.02,0
28865060,07:06:26,07:06:26,2213,22,,,,6033.88,0
28865060,07:08:00,07:08:00,9934,23,,,,6419.99,
28865060,07:08:32,07:08:32,9608,24,,,,6571.03,0
28865060,07:09:25,07:09:25,2342,25,,,,6828.58,0
28865060,07:10:15,07:10:15,2343,26,,,,7118.64,0
28865060,07:11:08,07:11:08,2344,27,,,,7370.54,0
28865060,07:12:13,07:12:13,4960,28,,,,7676.67,0
28865060,07:12:59,07:12:59,4961,29,,,,7909.87,0
28865060,07:13:54,07:13:54,4962,30,,,,8143.5,0
28865060,07:14:44,07:14:44,4963,31,,,,8400.95,0
28865060,07:15:45,07:15:45,4964,32,,,,8711.01,0
28865060,07:16:57,07:16:57,4965,33,,,,9012.92,0
28865060,07:17:58,07:17:58,561,34,,,,9254.52,0
28865060,07:19:36,07:19:36,562,35,,,,9668.75,0
28865060,07:20:11,07:20:11,563,36,,,,9809.8,0
28865060,07:20:46,07:20:46,564,37,,,,9973.14,0
28865060,07:21:54,07:21:54,565,38,,,,10316.46,0
28865060,07:23:00,07:23:00,566,39,,,,10644.72,
28865060,07:23:35,07:23:35,567,40,,,,10848.09,0
28865060,07:24:12,07:24:12,568,41,,,,11040.87,0
28865060,07:24:36,07:24:36,569,42,,,,11230.34,0
28865060,07:25:23,07:25:23,570,43,,,,11572.78,0
28865060,07:26:24,07:26:24,571,44,,,,11878.09,0
28865060,07:27:00,07:27:00,10748,45,,,,12113.84,
28865060,07:27:25,07:27:25,573,46,,,,12258.44,0
28865060,07:28:19,07:28:19,4519,47,,,,12579.2,0
28865060,07:29:04,07:29:04,4520,48,,,,12903.49,0
28865060,07:29:43,07:29:43,4320,49,,,,13093.56,0
28865060,07:30:20,07:30:20,579,50,,,,13302.38,0
28865060,07:31:30,07:31:30,580,51,,,,13617.82,0
28865060,07:33:00,07:33:00,581,52,,,,14104.05,
28865060,07:34:01,07:34:01,582,53,,,,14280.77,0
28865060,07:35:17,07:35:17,583,54,,,,14547.09,0
28865060,07:36:40,07:36:40,10805,55,,,,14904.39,0
28865060,07:38:42,07:38:42,4400,56,,,,15168.11,0
28865060,07:40:20,07:40:20,8635,57,,,,15594.62,0
28865060,07:40:45,07:40:45,2643,58,,,,15701.87,0
28865060,07:41:25,07:41:25,584,59,,,,15893.24,0
28865060,07:41:58,07:41:58,10304,60,,,,15999.04,0
28865060,07:43:00,07:43:00,10043,61,,,,16220.46,
28865060,07:45:58,07:45:58,2645,62,,,,16563.39,0
28865060,07:51:00,07:51:00,10479,63,,1,,17244.72,
28885010,13:05:00,13:05:00,9654,1,,,1,0,
28885010,13:06:14,13:06:14,4954,2,,,,404.23,0
28885010,13:06:43,13:06:43,4955,3,,,,560.68,0
28885010,13:07:08,13:07:08,4956,4,,,,712.48,0
28885010,13:08:07,13:08:07,4957,5,,,,1006.29,0
28885010,13:08:47,13:08:47,4958,6,,,,1225.55,0
28885010,13:09:09,13:09:09,4959,7,,,,1350.4,0
28885010,13:09:54,13:09:54,82,8,,,,1584.72,0
28885010,13:10:45,13:10:45,83,9,,,,1822.34,0
28885010,13:11:35,13:11:35,7984,10,,,,2093.83,0
28885010,13:12:27,13:12:27,85,11,,,,2404.94,0
28885010,13:13:11,13:13:11,86,12,,,,2597.8,0
28885010,13:13:41,13:13:41,87,13,,,,2740.04,0
28885010,13:14:30,13:14:30,88,14,,,,2964.46,0
28885010,13:15:05,13:15:05,89,15,,,,3172,0
28885010,13:15:42,13:15:42,90,16,,,,3367.98,0
28885010,13:16:12,13:16:12,91,17,,,,3500.37,0
28885010,13:19:00,13:19:00,10161,18,,,,4464.92,
28885010,13:21:53,13:21:53,8322,19,,,,5252.64,0
28885010,13:22:46,13:22:46,2211,20,,,,5482.3,0
28885010,13:23:50,13:23:50,2212,21,,,,5715.02,0
28885010,13:25:26,13:25:26,2213,22,,,,6033.88,0
28885010,13:27:00,13:27:00,9934,23,,,,6419.99,
28885010,13:27:23,13:27:23,9608,24,,,,6571.03,0
28885010,13:28:02,13:28:02,2342,25,,,,6828.58,0
28885010,13:28:39,13:28:39,2343,26,,,,7118.64,0
28885010,13:29:18,13:29:18,2344,27,,,,7370.54,0
28885010,13:30:06,13:30:06,4960,28,,,,7676.67,0
28885010,13:30:39,13:30:39,4961,29,,,,7909.87,0
28885010,13:31:19,13:31:19,4962,30,,,,8143.5,0
28885010,13:31:56,13:31:56,4963,31,,,,8400.95,0
28885010,13:32:41,13:32:41,4964,32,,,,8711.01,0
28885010,13:33:34,13:33:34,4965,33,,,,9012.92,0
28885010,13:34:18,13:34:18,561,34,,,,9254.52,0
28885010,13:35:30,13:35:30,562,35,,,,9668.75,0
28885010,13:35:56,13:35:56,563,36,,,,9809.8,0
28885010,13:36:22,13:36:22,564,37,,,,9973.14,0
28885010,13:37:12,13:37:12,565,38,,,,10316.46,0
28885010,13:38:00,13:38:00,566,39,,,,10644.72,
28885010,13:38:35,13:38:35,567,40,,,,10848.09,0
28885010,13:39:12,13:39:12,568,41,,,,11040.87,0
28885010,13:39:36,13:39:36,569,42,,,,11230.34,0
28885010,13:40:23,13:40:23,570,43,,,,11572.78,0
28885010,13:41:24,13:41:24,571,44,,,,11878.09,0
28885010,13:42:00,13:42:00,10748,45,,,,12113.84,
28885010,13:42:21,13:42:21,573,46,,,,12258.44,0
28885010,13:43:06,13:43:06,4519,47,,,,12579.2,0
28885010,13:43:43,13:43:43,4520,48,,,,12903.49,0
28885010,13:44:16,13:44:16,4320,49,,,,13093.56,0
28885010,13:44:47,13:44:47,579,50,,,,13302.38,0
28885010,13:45:45,13:45:45,580,51,,,,13617.82,0
28885010,13:47:00,13:47:00,581,52,,,,14104.05,
28885010,13:48:19,13:48:19,582,53,,,,14280.77,0
28885010,13:49:59,13:49:59,583,54,,,,14547.09,0
28885010,13:51:46,13:51:46,10805,55,,,,14904.39,0
28885010,13:54:25,13:54:25,4400,56,,,,15168.11,0
28885010,13:56:33,13:56:33,8635,57,,,,15594.62,0
28885010,13:57:04,13:57:04,2643,58,,,,15701.87,0
28885010,13:57:56,13:57:56,584,59,,,,15893.24,0
28885010,13:58:40,13:58:40,10304,60,,,,15999.04,0
28885010,14:00:00,14:00:00,10043,61,,,,16220.46,
28885010,14:01:51,14:01:51,2645,62,,,,16563.39,0
28885010,14:05:00,14:05:00,10479,63,,1,,17244.72,
28885120,13:05:00,13:05:00,9654,1,,,1,0,
28885120,13:06:14,13:06:14,4954,2,,,,404.23,0
28885120,13:06:43,13:06:43,4955,3,,,,560.68,0
28885120,13:07:08,13:07:08,4956,4,,,,712.48,0
28885120,13:08:07,13:08:07,4957,5,,,,1006.29,0
28885120,13:08:47,13:08:47,4958,6,,,,1225.55,0
28885120,13:09:09,13:09:09,4959,7,,,,1350.4,0
28885120,13:09:54,13:09:54,82,8,,,,1584.72,0
28885120,13:10:45,13:10:45,83,9,,,,1822.34,0
28885120,13:11:35,13:11:35,7984,10,,,,2093.83,0
28885120,13:12:27,13:12:27,85,11,,,,2404.94,0
28885120,13:13:11,13:13:11,86,12,,,,2597.8,0
28885120,13:13:41,13:13:41,87,13,,,,2740.04,0
28885120,13:14:30,13:14:30,88,14,,,,2964.46,0
28885120,13:15:05,13:15:05,89,15,,,,3172,0
28885120,13:15:42,13:15:42,90,16,,,,3367.98,0
28885120,13:16:12,13:16:12,91,17,,,,3500.37,0
28885120,13:19:00,13:19:00,10161,18,,,,4464.92,
28885120,13:21:53,13:21:53,8322,19,,,,5252.64,0
28885120,13:22:46,13:22:46,2211,20,,,,5482.3,0
28885120,13:23:50,13:23:50,2212,21,,,,5715.02,0
28885120,13:25:26,13:25:26,2213,22,,,,6033.88,0
28885120,13:27:00,13:27:00,9934,23,,,,6419.99,
28885120,13:27:23,13:27:23,9608,24,,,,6571.03,0
28885120,13:28:02,13:28:02,2342,25,,,,6828.58,0
28885120,13:28:39,13:28:39,2343,26,,,,7118.64,0
28885120,13:29:18,13:29:18,2344,27,,,,7370.54,0
28885120,13:30:06,13:30:06,4960,28,,,,7676.67,0
28885120,13:30:39,13:30:39,4961,29,,,,7909.87,0
28885120,13:31:19,13:31:19,4962,30,,,,8143.5,0
28885120,13:31:56,13:31:56,4963,31,,,,8400.95,0
28885120,13:32:41,13:32:41,4964,32,,,,8711.01,0
28885120,13:33:34,13:33:34,4965,33,,,,9012.92,0
28885120,13:34:18,13:34:18,561,34,,,,9254.52,0
28885120,13:35:30,13:35:30,562,35,,,,9668.75,0
28885120,13:35:56,13:35:56,563,36,,,,9809.8,0
28885120,13:36:22,13:36:22,564,37,,,,9973.14,0
28885120,13:37:12,13:37:12,565,38,,,,10316.46,0
28885120,13:38:00,13:38:00,566,39,,,,10644.72,
28885120,13:38:35,13:38:35,567,40,,,,10848.09,0
28885120,13:39:12,13:39:12,568,41,,,,11040.87,0
28885120,13:39:36,13:39:36,569,42,,,,11230.34,0
28885120,13:40:23,13:40:23,570,43,,,,11572.78,0
28885120,13:41:24,13:41:24,571,44,,,,11878.09,0
28885120,13:42:00,13:42:00,10748,45,,,,12113.84,
28885120,13:42:21,13:42:21,573,46,,,,12258.44,0
28885120,13:43:06,13:43:06,4519,47,,,,12579.2,0
28885120,13:43:43,13:43:43,4520,48,,,,12903.49,0
28885120,13:44:16,13:44:16,4320,49,,,,13093.56,0
28885120,13:44:47,13:44:47,579,50,,,,13302.38,0
28885120,13:45:45,13:45:45,580,51,,,,13617.82,0
28885120,13:47:00,13:47:00,581,52,,,,14104.05,
28885120,13:48:19,13:48:19,582,53,,,,14280.77,0
28885120,13:49:59,13:49:59,583,54,,,,14547.09,0
28885120,13:51:46,13:51:46,10805,55,,,,14904.39,0
28885120,13:54:25,13:54:25,4400,56,,,,15168.11,0
28885120,13:56:33,13:56:33,8635,57,,,,15594.62,0
28885120,13:57:04,13:57:04,2643,58,,,,15701.87,0
28885120,13:57:56,13:57:56,584,59,,,,15893.24,0
28885120,13:58:40,13:58:40,10304,60,,,,15999.04,0
28885120,14:00:00,14:00:00,10043,61,,,,16220.46,
28885120,14:01:51,14:01:51,2645,62,,,,16563.39,0
28885120,14:05:00,14:05:00,10479,63,,1,,17244.72,
28936010,15:35:00,15:35:00,9654,1,,,1,0,
28936010,15:36:14,15:36:14,4954,2,,,,404.23,0
28936010,15:36:43,15:36:43,4955,3,,,,560.68,0
28936010,15:37:08,15:37:08,4956,4,,,,712.48,0
28936010,15:38:07,15:38:07,4957,5,,,,1006.29,0
28936010,15:38:47,15:38:47,4958,6,,,,1225.55,0
28936010,15:39:09,15:39:09,4959,7,,,,1350.4,0
28936010,15:39:54,15:39:54,82,8,,,,1584.72,0
28936010,15:40:45,15:40:45,83,9,,,,1822.34,0
28936010,15:41:35,15:41:35,7984,10,,,,2093.83,0
28936010,15:42:27,15:42:27,85,11,,,,2404.94,0
28936010,15:43:11,15:43:11,86,12,,,,2597.8,0
28936010,15:43:41,15:43:41,87,13,,,,2740.04,0
28936010,15:44:30,15:44:30,88,14,,,,2964.46,0
28936010,15:45:05,15:45:05,89,15,,,,3172,0
28936010,15:45:42,15:45:42,90,16,,,,3367.98,0
28936010,15:46:12,15:46:12,91,17,,,,3500.37,0
28936010,15:49:00,15:49:00,10161,18,,,,4464.92,
28936010,15:51:53,15:51:53,8322,19,,,,5252.64,0
28936010,15:52:46,15:52:46,2211,20,,,,5482.3,0
28936010,15:53:50,15:53:50,2212,21,,,,5715.02,0
28936010,15:55:26,15:55:26,2213,22,,,,6033.88,0
28936010,15:57:00,15:57:00,9934,23,,,,6419.99,
28936010,15:57:23,15:57:23,9608,24,,,,6571.03,0
28936010,15:58:02,15:58:02,2342,25,,,,6828.58,0
28936010,15:58:39,15:58:39,2343,26,,,,7118.64,0
28936010,15:59:18,15:59:18,2344,27,,,,7370.54,0
28936010,16:00:06,16:00:06,4960,28,,,,7676.67,0
28936010,16:00:39,16:00:39,4961,29,,,,7909.87,0
28936010,16:01:19,16:01:19,4962,30,,,,8143.5,0
28936010,16:01:56,16:01:56,4963,31,,,,8400.95,0
28936010,16:02:41,16:02:41,4964,32,,,,8711.01,0
28936010,16:03:34,16:03:34,4965,33,,,,9012.92,0
28936010,16:04:18,16:04:18,561,34,,,,9254.52,0
28936010,16:05:30,16:05:30,562,35,,,,9668.75,0
28936010,16:05:56,16:05:56,563,36,,,,9809.8,0
28936010,16:06:22,16:06:22,564,37,,,,9973.14,0
28936010,16:07:12,16:07:12,565,38,,,,10316.46,0
28936010,16:08:00,16:08:00,566,39,,,,10644.72,
28936010,16:08:35,16:08:35,567,40,,,,10848.09,0
28936010,16:09:12,16:09:12,568,41,,,,11040.87,0
28936010,16:09:36,16:09:36,569,42,,,,11230.34,0
28936010,16:10:23,16:10:23,570,43,,,,11572.78,0
28936010,16:11:24,16:11:24,571,44,,,,11878.09,0
28936010,16:12:00,16:12:00,10748,45,,,,12113.84,
28936010,16:12:21,16:12:21,573,46,,,,12258.44,0
28936010,16:13:06,16:13:06,4519,47,,,,12579.2,0
28936010,16:13:43,16:13:43,4520,48,,,,12903.49,0
28936010,16:14:16,16:14:16,4320,49,,,,13093.56,0
28936010,16:14:47,16:14:47,579,50,,,,13302.38,0
28936010,16:15:45,16:15:45,580,51,,,,13617.82,0
28936010,16:17:00,16:17:00,581,52,,,,14104.05,
28936010,16:18:19,16:18:19,582,53,,,,14280.77,0
28936010,16:19:59,16:19:59,583,54,,,,14547.09,0
28936010,16:21:46,16:21:46,10805,55,,,,14904.39,0
28936010,16:24:25,16:24:25,4400,56,,,,15168.11,0
28936010,16:26:33,16:26:33,8635,57,,,,15594.62,0
28936010,16:27:04,16:27:04,2643,58,,,,15701.87,0
28936010,16:27:56,16:27:56,584,59,,,,15893.24,0
28936010,16:28:40,16:28:40,10304,60,,,,15999.04,0
28936010,16:30:00,16:30:00,10043,61,,,,16220.46,
28936010,16:31:51,16:31:51,2645,62,,,,16563.39,0
28936010,16:35:00,16:35:00,10479,63,,1,,17244.72,
28936120,15:35:00,15:35:00,9654,1,,,1,0,
28936120,15:36:14,15:36:14,4954,2,,,,404.23,0
28936120,15:36:43,15:36:43,4955,3,,,,560.68,0
28936120,15:37:08,15:37:08,4956,4,,,,712.48,0
28936120,15:38:07,15:38:07,4957,5,,,,1006.29,0
28936120,15:38:47,15:38:47,4958,6,,,,1225.55,0
28936120,15:39:09,15:39:09,4959,7,,,,1350.4,0
28936120,15:39:54,15:39:54,82,8,,,,1584.72,0
28936120,15:40:45,15:40:45,83,9,,,,1822.34,0
28936120,15:41:35,15:41:35,7984,10,,,,2093.83,0
28936120,15:42:27,15:42:27,85,11,,,,2404.94,0
28936120,15:43:11,15:43:11,86,12,,,,2597.8,0
28936120,15:43:41,15:43:41,87,13,,,,2740.04,0
28936120,15:44:30,15:44:30,88,14,,,,2964.46,0
28936120,15:45:05,15:45:05,89,15,,,,3172,0
28936120,15:45:42,15:45:42,90,16,,,,3367.98,0
28936120,15:46:12,15:46:12,91,17,,,,3500.37,0
28936120,15:49:00,15:49:00,10161,18,,,,4464.92,
28936120,15:51:53,15:51:53,8322,19,,,,5252.64,0
28936120,15:52:46,15:52:46,2211,20,,,,5482.3,0
28936120,15:53:50,15:53:50,2212,21,,,,5715.02,0
28936120,15:55:26,15:55:26,2213,22,,,,6033.88,0
28936120,15:57:00,15:57:00,9934,23,,,,6419.99,
28936120,15:57:23,15:57:23,9608,24,,,,6571.03,0
28936120,15:58:02,15:58:02,2342,25,,,,6828.58,0
28936120,15:58:39,15:58:39,2343,26,,,,7118.64,0
28936120,15:59:18,15:59:18,2344,27,,,,7370.54,0
28936120,16:00:06,16:00:06,4960,28,,,,7676.67,0
28936120,16:00:39,16:00:39,4961,29,,,,7909.87,0
28936120,16:01:19,16:01:19,4962,30,,,,8143.5,0
28936120,16:01:56,16:01:56,4963,31,,,,8400.95,0
28936120,16:02:41,16:02:41,4964,32,,,,8711.01,0
28936120,16:03:34,16:03:34,4965,33,,,,9012.92,0
28936120,16:04:18,16:04:18,561,34,,,,9254.52,0
28936120,16:05:30,16:05:30,562,35,,,,9668.75,0
28936120,16:05:56,16:05:56,563,36,,,,9809.8,0
28936120,16:06:22,16:06:22,564,37,,,,9973.14,0
28936120,16:07:12,16:07:12,565,38,,,,10316.46,0
28936120,16:08:00,16:08:00,566,39,,,,10644.72,
28936120,16:08:35,16:08:35,567,40,,,,10848.09,0
28936120,16:09:12,16:09:12,568,41,,,,11040.87,0
28936120,16:09:36,16:09:36,569,42,,,,11230.34,0
28936120,16:10:23,16:10:23,570,43,,,,11572.78,0
28936120,16:11:24,16:11:24,571,44,,,,11878.09,0
28936120,16:12:00,16:12:00,10748,45,,,,12113.84,
28936120,16:12:21,16:12:21,573,46,,,,12258.44,0
28936120,16:13:06,16:13:06,4519,47,,,,12579.2,0
28936120,16:13:43,16:13:43,4520,48,,,,12903.49,0
28936120,16:14:16,16:14:16,4320,49,,,,13093.56,0
28936120,16:14:47,16:14:47,579,50,,,,13302.38,0
28936120,16:15:45,16:15:45,580,51,,,,13617.82,0
28936120,16:17:00,16:17:00,581,52,,,,14104.05,
28936120,16:18:19,16:18:19,582,53,,,,14280.77,0
28936120,16:19:59,16:19:59,583,54,,,,14547.09,0
28936120,16:21:46,16:21:46,10805,55,,,,14904.39,0
28936120,16:24:25,16:24:25,4400,56,,,,15168.11,0
28936120,16:26:33,16:26:33,8635,57,,,,15594.62,0
28936120,16:27:04,16:27:04,2643,58,,,,15701.87,0
28936120,16:27:56,16:27:56,584,59,,,,15893.24,0
28936120,16:28:40,16:28:40,10304,60,,,,15999.04,0
28936120,16:30:00,16:30:00,10043,61,,,,16220.46,
28936120,16:31:51,16:31:51,2645,62,,,,16563.39,0
28936120,16:35:00,16:35:00,10479,63,,1,,17244.72,
29001080,19:54:00,19:54:00,9654,1,,,1,0,
29001080,19:55:08,19:55:08,4954,2,,,,404.23,0
29001080,19:55:36,19:55:36,4955,3,,,,560.68,0
29001080,19:55:59,19:55:59,4956,4,,,,712.48,0
29001080,19:56:54,19:56:54,4957,5,,,,1006.29,0
29001080,19:57:31,19:57:31,4958,6,,,,1225.55,0
29001080,19:57:51,19:57:51,4959,7,,,,1350.4,0
29001080,19:58:33,19:58:33,82,8,,,,1584.72,0
29001080,19:59:21,19:59:21,83,9,,,,1822.34,0
29001080,20:00:07,20:00:07,7984,10,,,,2093.83,0
29001080,20:00:55,20:00:55,85,11,,,,2404.94,0
29001080,20:01:36,20:01:36,86,12,,,,2597.8,0
29001080,20:02:04,20:02:04,87,13,,,,2740.04,0
29001080,20:02:49,20:02:49,88,14,,,,2964.46,0
29001080,20:03:22,20:03:22,89,15,,,,3172,0
29001080,20:03:56,20:03:56,90,16,,,,3367.98,0
29001080,20:04:24,20:04:24,91,17,,,,3500.37,0
29001080,20:07:00,20:07:00,10161,18,,,,4464.92,
29001080,20:09:10,20:09:10,8322,19,,,,5252.64,0
29001080,20:09:50,20:09:50,2211,20,,,,5482.3,0
29001080,20:10:37,20:10:37,2212,21,,,,5715.02,0
29001080,20:11:50,20:11:50,2213,22,,,,6033.88,0
29001080,20:13:00,20:13:00,9934,23,,,,6419.99,
29001080,20:13:21,20:13:21,9608,24,,,,6571.03,0
29001080,20:13:56,20:13:56,2342,25,,,,6828.58,0
29001080,20:14:30,20:14:30,2343,26,,,,7118.64,0
29001080,20:15:05,20:15:05,2344,27,,,,7370.54,0
29001080,20:15:49,20:15:49,4960,28,,,,7676.67,0
29001080,20:16:19,20:16:19,4961,29,,,,7909.87,0
29001080,20:16:56,20:16:56,4962,30,,,,8143.5,0
29001080,20:17:29,20:17:29,4963,31,,,,8400.95,0
29001080,20:18:10,20:18:10,4964,32,,,,8711.01,0
29001080,20:18:58,20:18:58,4965,33,,,,9012.92,0
29001080,20:19:38,20:19:38,561,34,,,,9254.52,0
29001080,20:20:44,20:20:44,562,35,,,,9668.75,0
29001080,20:21:07,20:21:07,563,36,,,,9809.8,0
29001080,20:21:31,20:21:31,564,37,,,,9973.14,0
29001080,20:22:16,20:22:16,565,38,,,,10316.46,0
29001080,20:23:00,20:23:00,566,39,,,,10644.72,
29001080,20:23:35,20:23:35,567,40,,,,10848.09,0
29001080,20:24:12,20:24:12,568,41,,,,11040.87,0
29001080,20:24:36,20:24:36,569,42,,,,11230.34,0
29001080,20:25:23,20:25:23,570,43,,,,11572.78,0
29001080,20:26:24,20:26:24,571,44,,,,11878.09,0
29001080,20:27:00,20:27:00,10748,45,,,,12113.84,
29001080,20:27:21,20:27:21,573,46,,,,12258.44,0
29001080,20:28:06,20:28:06,4519,47,,,,12579.2,0
29001080,20:28:43,20:28:43,4520,48,,,,12903.49,0
29001080,20:29:16,20:29:16,4320,49,,,,13093.56,0
29001080,20:29:47,20:29:47,579,50,,,,13302.38,0
29001080,20:30:45,20:30:45,580,51,,,,13617.82,0
29001080,20:32:00,20:32:00,581,52,,,,14104.05,
29001080,20:33:13,20:33:13,582,53,,,,14280.77,0
29001080,20:34:45,20:34:45,583,54,,,,14547.09,0
29001080,20:36:24,20:36:24,10805,55,,,,14904.39,0
29001080,20:38:51,20:38:51,4400,56,,,,15168.11,0
29001080,20:40:48,20:40:48,8635,57,,,,15594.62,0
29001080,20:41:18,20:41:18,2643,58,,,,15701.87,0
29001080,20:42:06,20:42:06,584,59,,,,15893.24,0
29001080,20:42:46,20:42:46,10304,60,,,,15999.04,0
29001080,20:44:00,20:44:00,10043,61,,,,16220.46,
29001080,20:45:29,20:45:29,2645,62,,,,16563.39,0
29001080,20:48:00,20:48:00,10479,63,,1,,17244.72,
29001100,19:54:00,19:54:00,9654,1,,,1,0,
29001100,19:55:08,19:55:08,4954,2,,,,404.23,0
29001100,19:55:36,19:55:36,4955,3,,,,560.68,0
29001100,19:55:59,19:55:59,4956,4,,,,712.48,0
29001100,19:56:54,19:56:54,4957,5,,,,1006.29,0
29001100,19:57:31,19:57:31,4958,6,,,,1225.55,0
29001100,19:57:51,19:57:51,4959,7,,,,1350.4,0
29001100,19:58:33,19:58:33,82,8,,,,1584.72,0
29001100,19:59:21,19:59:21,83,9,,,,1822.34,0
29001100,20:00:07,20:00:07,7984,10,,,,2093.83,0
29001100,20:00:55,20:00:55,85,11,,,,2404.94,0
29001100,20:01:36,20:01:36,86,12,,,,2597.8,0
29001100,20:02:04,20:02:04,87,13,,,,2740.04,0
29001100,20:02:49,20:02:49,88,14,,,,2964.46,0
29001100,20:03:22,20:03:22,89,15,,,,3172,0
29001100,20:03:56,20:03:56,90,16,,,,3367.98,0
29001100,20:04:24,20:04:24,91,17,,,,3500.37,0
29001100,20:07:00,20:07:00,10161,18,,,,4464.92,
29001100,20:09:10,20:09:10,8322,19,,,,5252.64,0
29001100,20:09:50,20:09:50,2211,20,,,,5482.3,0
29001100,20:10:37,20:10:37,2212,21,,,,5715.02,0
29001100,20:11:50,20:11:50,2213,22,,,,6033.88,0
29001100,20:13:00,20:13:00,9934,23,,,,6419.99,
29001100,20:13:21,20:13:21,9608,24,,,,6571.03,0
29001100,20:13:56,20:13:56,2342,25,,,,6828.58,0
29001100,20:14:30,20:14:30,2343,26,,,,7118.64,0
29001100,20:15:05,20:15:05,2344,27,,,,7370.54,0
29001100,20:15:49,20:15:49,4960,28,,,,7676.67,0
29001100,20:16:19,20:16:19,4961,29,,,,7909.87,0
29001100,20:16:56,20:16:56,4962,30,,,,8143.5,0
29001100,20:17:29,20:17:29,4963,31,,,,8400.95,0
29001100,20:18:10,20:18:10,4964,32,,,,8711.01,0
29001100,20:18:58,20:18:58,4965,33,,,,9012.92,0
29001100,20:19:38,20:19:38,561,34,,,,9254.52,0
29001100,20:20:44,20:20:44,562,35,,,,9668.75,0
29001100,20:21:07,20:21:07,563,36,,,,9809.8,0
29001100,20:21:31,20:21:31,564,37,,,,9973.14,0
29001100,20:22:16,20:22:16,565,38,,,,10316.46,0
29001100,20:23:00,20:23:00,566,39,,,,10644.72,
29001100,20:23:35,20:23:35,567,40,,,,10848.09,0
29001100,20:24:12,20:24:12,568,41,,,,11040.87,0
29001100,20:24:36,20:24:36,569,42,,,,11230.34,0
29001100,20:25:23,20:25:23,570,43,,,,11572.78,0
29001100,20:26:24,20:26:24,571,44,,,,11878.09,0
29001100,20:27:00,20:27:00,10748,45,,,,12113.84,
29001100,20:27:21,20:27:21,573,46,,,,12258.44,0
29001100,20:28:06,20:28:06,4519,47,,,,12579.2,0
29001100,20:28:43,20:28:43,4520,48,,,,12903.49,0
29001100,20:29:16,20:29:16,4320,49,,,,13093.56,0
29001100,20:29:47,20:29:47,579,50,,,,13302.38,0
29001100,20:30:45,20:30:45,580,51,,,,13617.82,0
29001100,20:32:00,20:32:00,581,52,,,,14104.05,
29001100,20:33:13,20:33:13,582,53,,,,14280.77,0
29001100,20:34:45,20:34:45,583,54,,,,14547.09,0
29001100,20:36:24,20:36:24,10805,55,,,,14904.39,0
29001100,20:38:51,20:38:51,4400,56,,,,15168.11,0
29001100,20:40:48,20:40:48,8635,57,,,,15594.62,0
29001100,20:41:18,20:41:18,2643,58,,,,15701.87,0
29001100,20:42:06,20:42:06,584,59,,,,15893.24,0
29001100,20:42:46,20:42:46,10304,60,,,,15999.04,0
29001100,20:44:00,20:44:00,10043,61,,,,16220.46,
29001100,20:45:29,20:45:29,2645,62,,,,16563.39,0
29001100,20:48:00,20:48:00,10479,63,,1,,17244.72,
29001110,19:54:00,19:54:00,9654,1,,,1,0,
29001110,19:55:08,19:55:08,4954,2,,,,404.23,0
29001110,19:55:36,19:55:36,4955,3,,,,560.68,0
29001110,19:55:59,19:55:59,4956,4,,,,712.48,0
29001110,19:56:54,19:56:54,4957,5,,,,1006.29,0
29001110,19:57:31,19:57:31,4958,6,,,,1225.55,0
29001110,19:57:51,19:57:51,4959,7,,,,1350.4,0
29001110,19:58:33,19:58:33,82,8,,,,1584.72,0
29001110,19:59:21,19:59:21,83,9,,,,1822.34,0
29001110,20:00:07,20:00:07,7984,10,,,,2093.83,0
29001110,20:00:55,20:00:55,85,11,,,,2404.94,0
29001110,20:01:36,20:01:36,86,12,,,,2597.8,0
29001110,20:02:04,20:02:04,87,13,,,,2740.04,0
29001110,20:02:49,20:02:49,88,14,,,,2964.46,0
29001110,20:03:22,20:03:22,89,15,,,,3172,0
29001110,20:03:56,20:03:56,90,16,,,,3367.98,0
29001110,20:04:24,20:04:24,91,17,,,,3500.37,0
29001110,20:07:00,20:07:00,10161,18,,,,4464.92,
29001110,20:09:10,20:09:10,8322,19,,,,5252.64,0
29001110,20:09:50,20:09:50,2211,20,,,,5482.3,0
29001110,20:10:37,20:10:37,2212,21,,,,5715.02,0
29001110,20:11:50,20:11:50,2213,22,,,,6033.88,0
29001110,20:13:00,20:13:00,9934,23,,,,6419.99,
29001110,20:13:21,20:13:21,9608,24,,,,6571.03,0
29001110,20:13:56,20:13:56,2342,25,,,,6828.58,0
29001110,20:14:30,20:14:30,2343,26,,,,7118.64,0
29001110,20:15:05,20:15:05,2344,27,,,,7370.54,0
29001110,20:15:49,20:15:49,4960,28,,,,7676.67,0
29001110,20:16:19,20:16:19,4961,29,,,,7909.87,0
29001110,20:16:56,20:16:56,4962,30,,,,8143.5,0
29001110,20:17:29,20:17:29,4963,31,,,,8400.95,0
29001110,20:18:10,20:18:10,4964,32,,,,8711.01,0
29001110,20:18:58,20:18:58,4965,33,,,,9012.92,0
29001110,20:19:38,20:19:38,561,34,,,,9254.52,0
29001110,20:20:44,20:20:44,562,35,,,,9668.75,0
29001110,20:21:07,20:21:07,563,36,,,,9809.8,0
29001110,20:21:31,20:21:31,564,37,,,,9973.14,0
29001110,20:22:16,20:22:16,565,38,,,,10316.46,0
29001110,20:23:00,20:23:00,566,39,,,,10644.72,
29001110,20:23:35,20:23:35,567,40,,,,10848.09,0
29001110,20:24:12,20:24:12,568,41,,,,11040.87,0
29001110,20:24:36,20:24:36,569,42,,,,11230.34,0
29001110,20:25:23,20:25:23,570,43,,,,11572.78,0
29001110,20:26:24,20:26:24,571,44,,,,11878.09,0
29001110,20:27:00,20:27:00,10748,45,,,,12113.84,
29001110,20:27:21,20:27:21,573,46,,,,12258.44,0
29001110,20:28:06,20:28:06,4519,47,,,,12579.2,0
29001110,20:28:43,20:28:43,4520,48,,,,12903.49,0
29001110,20:29:16,20:29:16,4320,49,,,,13093.56,0
29001110,20:29:47,20:29:47,579,50,,,,13302.38,0
29001110,20:30:45,20:30:45,580,51,,,,13617.82,0
29001110,20:32:00,20:32:00,581,52,,,,14104.05,
29001110,20:33:13,20:33:13,582,53,,,,14280.77,0
29001110,20:34:45,20:34:45,583,54,,,,14547.09,0
29001110,20:36:24,20:36:24,10805,55,,,,14904.39,0
29001110,20:38:51,20:38:51,4400,56,,,,15168.11,0
29001110,20:40:48,20:40:48,8635,57,,,,15594.62,0
29001110,20:41:18,20:41:18,2643,58,,,,15701.87,0
29001110,20:42:06,20:42:06,584,59,,,,15893.24,0
29001110,20:42:46,20:42:46,10304,60,,,,15999.04,0
29001110,20:44:00,20:44:00,10043,61,,,,16220.46,
29001110,20:45:29,20:45:29,2645,62,,,,16563.39,0
29001110,20:48:00,20:48:00,10479,63,,1,,17244.72,
29064070,14:58:00,14:58:00,9654,1,,,1,0,
29064070,14:59:14,14:59:14,4954,2,,,,404.23,0
29064070,14:59:43,14:59:43,4955,3,,,,560.68,0
29064070,15:00:08,15:00:08,4956,4,,,,712.48,0
29064070,15:01:07,15:01:07,4957,5,,,,1006.29,0
29064070,15:01:47,15:01:47,4958,6,,,,1225.55,0
29064070,15:02:09,15:02:09,4959,7,,,,1350.4,0
29064070,15:02:54,15:02:54,82,8,,,,1584.72,0
29064070,15:03:45,15:03:45,83,9,,,,1822.34,0
29064070,15:04:35,15:04:35,7984,10,,,,2093.83,0
29064070,15:05:27,15:05:27,85,11,,,,2404.94,0
29064070,15:06:11,15:06:11,86,12,,,,2597.8,0
29064070,15:06:41,15:06:41,87,13,,,,2740.04,0
29064070,15:07:30,15:07:30,88,14,,,,2964.46,0
29064070,15:08:05,15:08:05,89,15,,,,3172,0
29064070,15:08:42,15:08:42,90,16,,,,3367.98,0
29064070,15:09:12,15:09:12,91,17,,,,3500.37,0
29064070,15:12:00,15:12:00,10161,18,,,,4464.92,
29064070,15:14:53,15:14:53,8322,19,,,,5252.64,0
29064070,15:15:46,15:15:46,2211,20,,,,5482.3,0
29064070,15:16:50,15:16:50,2212,21,,,,5715.02,0
29064070,15:18:26,15:18:26,2213,22,,,,6033.88,0
29064070,15:20:00,15:20:00,9934,23,,,,6419.99,
29064070,15:20:23,15:20:23,9608,24,,,,6571.03,0
29064070,15:21:02,15:21:02,2342,25,,,,6828.58,0
29064070,15:21:39,15:21:39,2343,26,,,,7118.64,0
29064070,15:22:18,15:22:18,2344,27,,,,7370.54,0
29064070,15:23:06,15:23:06,4960,28,,,,7676.67,0
29064070,15:23:39,15:23:39,4961,29,,,,7909.87,0
29064070,15:24:19,15:24:19,4962,30,,,,8143.5,0
29064070,15:24:56,15:24:56,4963,31,,,,8400.95,0
29064070,15:25:41,15:25:41,4964,32,,,,8711.01,0
29064070,15:26:34,15:26:34,4965,33,,,,9012.92,0
29064070,15:27:18,15:27:18,561,34,,,,9254.52,0
29064070,15:28:30,15:28:30,562,35,,,,9668.75,0
29064070,15:28:56,15:28:56,563,36,,,,9809.8,0
29064070,15:29:22,15:29:22,564,37,,,,9973.14,0
29064070,15:30:12,15:30:12,565,38,,,,10316.46,0
29064070,15:31:00,15:31:00,566,39,,,,10644.72,
29064070,15:31:35,15:31:35,567,40,,,,10848.09,0
29064070,15:32:12,15:32:12,568,41,,,,11040.87,0
29064070,15:32:36,15:32:36,569,42,,,,11230.34,0
29064070,15:33:23,15:33:23,570,43,,,,11572.78,0
29064070,15:34:24,15:34:24,571,44,,,,11878.09,0
29064070,15:35:00,15:35:00,10748,45,,,,12113.84,
29064070,15:35:21,15:35:21,573,46,,,,12258.44,0
29064070,15:36:06,15:36:06,4519,47,,,,12579.2,0
29064070,15:36:43,15:36:43,4520,48,,,,12903.49,0
29064070,15:37:16,15:37:16,4320,49,,,,13093.56,0
29064070,15:37:47,15:37:47,579,50,,,,13302.38,0
29064070,15:38:45,15:38:45,580,51,,,,13617.82,0
29064070,15:40:00,15:40:00,581,52,,,,14104.05,
29064070,15:41:13,15:41:13,582,53,,,,14280.77,0
29064070,15:42:45,15:42:45,583,54,,,,14547.09,0
29064070,15:44:24,15:44:24,10805,55,,,,14904.39,0
29064070,15:46:51,15:46:51,4400,56,,,,15168.11,0
29064070,15:48:48,15:48:48,8635,57,,,,15594.62,0
29064070,15:49:18,15:49:18,2643,58,,,,15701.87,0
29064070,15:50:06,15:50:06,584,59,,,,15893.24,0
29064070,15:50:46,15:50:46,10304,60,,,,15999.04,0
29064070,15:52:00,15:52:00,10043,61,,,,16220.46,
29064070,15:53:51,15:53:51,2645,62,,,,16563.39,0
29064070,15:57:00,15:57:00,10479,63,,1,,17244.72,
2926090,05:10:00,05:10:00,9654,1,,,1,0,
2926090,05:10:52,05:10:52,4954,2,,,,404.23,0
2926090,05:11:14,05:11:14,4955,3,,,,560.68,0
2926090,05:11:31,05:11:31,4956,4,,,,712.48,0
2926090,05:12:14,05:12:14,4957,5,,,,1006.29,0
2926090,05:12:42,05:12:42,4958,6,,,,1225.55,0
2926090,05:12:58,05:12:58,4959,7,,,,1350.4,0
2926090,05:13:30,05:13:30,82,8,,,,1584.72,0
2926090,05:14:07,05:14:07,83,9,,,,1822.34,0
2926090,05:14:42,05:14:42,7984,10,,,,2093.83,0
2926090,05:15:19,05:15:19,85,11,,,,2404.94,0
2926090,05:15:51,05:15:51,86,12,,,,2597.8,0
2926090,05:16:12,05:16:12,87,13,,,,2740.04,0
2926090,05:16:47,05:16:47,88,14,,,,2964.46,0
2926090,05:17:12,05:17:12,89,15,,,,3172,0
2926090,05:17:38,05:17:38,90,16,,,,3367.98,0
2926090,05:18:00,05:18:00,91,17,,,,3500.37,0
2926090,05:20:00,05:20:00,10161,18,,,,4464.92,
2926090,05:22:10,05:22:10,8322,19,,,,5252.64,0
2926090,05:22:50,05:22:50,2211,20,,,,5482.3,0
2926090,05:23:37,05:23:37,2212,21,,,,5715.02,0
2926090,05:24:50,05:24:50,2213,22,,,,6033.88,0
2926090,05:26:00,05:26:00,9934,23,,,,6419.99,
2926090,05:26:17,05:26:17,9608,24,,,,6571.03,0
2926090,05:26:45,05:26:45,2342,25,,,,6828.58,0
2926090,05:27:12,05:27:12,2343,26,,,,7118.64,0
2926090,05:27:40,05:27:40,2344,27,,,,7370.54,0
2926090,05:28:15,05:28:15,4960,28,,,,7676.67,0
2926090,05:28:39,05:28:39,4961,29,,,,7909.87,0
2926090,05:29:09,05:29:09,4962,30,,,,8143.5,0
2926090,05:29:35,05:29:35,4963,31,,,,8400.95,0
2926090,05:30:08,05:30:08,4964,32,,,,8711.01,0
2926090,05:30:46,05:30:46,4965,33,,,,9012.92,0
2926090,05:31:19,05:31:19,561,34,,,,9254.52,0
2926090,05:32:11,05:32:11,562,35,,,,9668.75,0
2926090,05:32:30,05:32:30,563,36,,,,9809.8,0
2926090,05:32:48,05:32:48,564,37,,,,9973.14,0
2926090,05:33:25,05:33:25,565,38,,,,10316.46,0
2926090,05:34:00,05:34:00,566,39,,,,10644.72,
2926090,05:34:35,05:34:35,567,40,,,,10848.09,0
2926090,05:35:12,05:35:12,568,41,,,,11040.87,0
2926090,05:35:36,05:35:36,569,42,,,,11230.34,0
2926090,05:36:23,05:36:23,570,43,,,,11572.78,0
2926090,05:37:24,05:37:24,571,44,,,,11878.09,0
2926090,05:38:00,05:38:00,10748,45,,,,12113.84,
2926090,05:38:16,05:38:16,573,46,,,,12258.44,0
2926090,05:38:53,05:38:53,4519,47,,,,12579.2,0
2926090,05:39:23,05:39:23,4520,48,,,,12903.49,0
2926090,05:39:48,05:39:48,4320,49,,,,13093.56,0
2926090,05:40:13,05:40:13,579,50,,,,13302.38,0
2926090,05:41:00,05:41:00,580,51,,,,13617.82,0
2926090,05:42:00,05:42:00,581,52,,,,14104.05,
2926090,05:43:01,05:43:01,582,53,,,,14280.77,0
2926090,05:44:17,05:44:17,583,54,,,,14547.09,0
2926090,05:45:40,05:45:40,10805,55,,,,14904.39,0
2926090,05:47:42,05:47:42,4400,56,,,,15168.11,0
2926090,05:49:20,05:49:20,8635,57,,,,15594.62,0
2926090,05:49:45,05:49:45,2643,58,,,,15701.87,0
2926090,05:50:25,05:50:25,584,59,,,,15893.24,0
2926090,05:50:58,05:50:58,10304,60,,,,15999.04,0
2926090,05:52:00,05:52:00,10043,61,,,,16220.46,
2926090,05:53:29,05:53:29,2645,62,,,,16563.39,0
2926090,05:56:00,05:56:00,10479,63,,1,,17244.72,
2942080,20:54:00,20:54:00,9654,1,,,1,0,
2942080,20:55:08,20:55:08,4954,2,,,,404.23,0
2942080,20:55:36,20:55:36,4955,3,,,,560.68,0
2942080,20:55:59,20:55:59,4956,4,,,,712.48,0
2942080,20:56:54,20:56:54,4957,5,,,,1006.29,0
2942080,20:57:31,20:57:31,4958,6,,,,1225.55,0
2942080,20:57:51,20:57:51,4959,7,,,,1350.4,0
2942080,20:58:33,20:58:33,82,8,,,,1584.72,0
2942080,20:59:21,20:59:21,83,9,,,,1822.34,0
2942080,21:00:07,21:00:07,7984,10,,,,2093.83,0
2942080,21:00:55,21:00:55,85,11,,,,2404.94,0
2942080,21:01:36,21:01:36,86,12,,,,2597.8,0
2942080,21:02:04,21:02:04,87,13,,,,2740.04,0
2942080,21:02:49,21:02:49,88,14,,,,2964.46,0
2942080,21:03:22,21:03:22,89,15,,,,3172,0
2942080,21:03:56,21:03:56,90,16,,,,3367.98,0
2942080,21:04:24,21:04:24,91,17,,,,3500.37,0
2942080,21:07:00,21:07:00,10161,18,,,,4464.92,
2942080,21:09:10,21:09:10,8322,19,,,,5252.64,0
2942080,21:09:50,21:09:50,2211,20,,,,5482.3,0
2942080,21:10:37,21:10:37,2212,21,,,,5715.02,0
2942080,21:11:50,21:11:50,2213,22,,,,6033.88,0
2942080,21:13:00,21:13:00,9934,23,,,,6419.99,
2942080,21:13:21,21:13:21,9608,24,,,,6571.03,0
2942080,21:13:56,21:13:56,2342,25,,,,6828.58,0
2942080,21:14:30,21:14:30,2343,26,,,,7118.64,0
2942080,21:15:05,21:15:05,2344,27,,,,7370.54,0
2942080,21:15:49,21:15:49,4960,28,,,,7676.67,0
2942080,21:16:19,21:16:19,4961,29,,,,7909.87,0
2942080,21:16:56,21:16:56,4962,30,,,,8143.5,0
2942080,21:17:29,21:17:29,4963,31,,,,8400.95,0
2942080,21:18:10,21:18:10,4964,32,,,,8711.01,0
2942080,21:18:58,21:18:58,4965,33,,,,9012.92,0
2942080,21:19:38,21:19:38,561,34,,,,9254.52,0
2942080,21:20:44,21:20:44,562,35,,,,9668.75,0
2942080,21:21:07,21:21:07,563,36,,,,9809.8,0
2942080,21:21:31,21:21:31,564,37,,,,9973.14,0
2942080,21:22:16,21:22:16,565,38,,,,10316.46,0
2942080,21:23:00,21:23:00,566,39,,,,10644.72,
2942080,21:23:35,21:23:35,567,40,,,,10848.09,0
2942080,21:24:12,21:24:12,568,41,,,,11040.87,0
2942080,21:24:36,21:24:36,569,42,,,,11230.34,0
2942080,21:25:23,21:25:23,570,43,,,,11572.78,0
2942080,21:26:24,21:26:24,571,44,,,,11878.09,0
2942080,21:27:00,21:27:00,10748,45,,,,12113.84,
2942080,21:27:21,21:27:21,573,46,,,,12258.44,0
2942080,21:28:06,21:28:06,4519,47,,,,12579.2,0
2942080,21:28:43,21:28:43,4520,48,,,,12903.49,0
2942080,21:29:16,21:29:16,4320,49,,,,13093.56,0
2942080,21:29:47,21:29:47,579,50,,,,13302.38,0
2942080,21:30:45,21:30:45,580,51,,,,13617.82,0
2942080,21:32:00,21:32:00,581,52,,,,14104.05,
2942080,21:33:13,21:33:13,582,53,,,,14280.77,0
2942080,21:34:45,21:34:45,583,54,,,,14547.09,0
2942080,21:36:24,21:36:24,10805,55,,,,14904.39,0
2942080,21:38:51,21:38:51,4400,56,,,,15168.11,0
2942080,21:40:48,21:40:48,8635,57,,,,15594.62,0
2942080,21:41:18,21:41:18,2643,58,,,,15701.87,0
2942080,21:42:06,21:42:06,584,59,,,,15893.24,0
2942080,21:42:46,21:42:46,10304,60,,,,15999.04,0
2942080,21:44:00,21:44:00,10043,61,,,,16220.46,
2942080,21:45:29,21:45:29,2645,62,,,,16563.39,0
2942080,21:48:00,21:48:00,10479,63,,1,,17244.72,
2942100,20:54:00,20:54:00,9654,1,,,1,0,
2942100,20:55:08,20:55:08,4954,2,,,,404.23,0
2942100,20:55:36,20:55:36,4955,3,,,,560.68,0
2942100,20:55:59,20:55:59,4956,4,,,,712.48,0
2942100,20:56:54,20:56:54,4957,5,,,,1006.29,0
2942100,20:57:31,20:57:31,4958,6,,,,1225.55,0
2942100,20:57:51,20:57:51,4959,7,,,,1350.4,0
2942100,20:58:33,20:58:33,82,8,,,,1584.72,0
2942100,20:59:21,20:59:21,83,9,,,,1822.34,0
2942100,21:00:07,21:00:07,7984,10,,,,2093.83,0
2942100,21:00:55,21:00:55,85,11,,,,2404.94,0
2942100,21:01:36,21:01:36,86,12,,,,2597.8,0
2942100,21:02:04,21:02:04,87,13,,,,2740.04,0
2942100,21:02:49,21:02:49,88,14,,,,2964.46,0
2942100,21:03:22,21:03:22,89,15,,,,3172,0
2942100,21:03:56,21:03:56,90,16,,,,3367.98,0
2942100,21:04:24,21:04:24,91,17,,,,3500.37,0
2942100,21:07:00,21:07:00,10161,18,,,,4464.92,
2942100,21:09:10,21:09:10,8322,19,,,,5252.64,0
2942100,21:09:50,21:09:50,2211,20,,,,5482.3,0
2942100,21:10:37,21:10:37,2212,21,,,,5715.02,0
2942100,21:11:50,21:11:50,2213,22,,,,6033.88,0
2942100,21:13:00,21:13:00,9934,23,,,,6419.99,
2942100,21:13:21,21:13:21,9608,24,,,,6571.03,0
2942100,21:13:56,21:13:56,2342,25,,,,6828.58,0
2942100,21:14:30,21:14:30,2343,26,,,,7118.64,0
2942100,21:15:05,21:15:05,2344,27,,,,7370.54,0
2942100,21:15:49,21:15:49,4960,28,,,,7676.67,0
2942100,21:16:19,21:16:19,4961,29,,,,7909.87,0
2942100,21:16:56,21:16:56,4962,30,,,,8143.5,0
2942100,21:17:29,21:17:29,4963,31,,,,8400.95,0
2942100,21:18:10,21:18:10,4964,32,,,,8711.01,0
2942100,21:18:58,21:18:58,4965,33,,,,9012.92,0
2942100,21:19:38,21:19:38,561,34,,,,9254.52,0
2942100,21:20:44,21:20:44,562,35,,,,9668.75,0
2942100,21:21:07,21:21:07,563,36,,,,9809.8,0
2942100,21:21:31,21:21:31,564,37,,,,9973.14,0
2942100,21:22:16,21:22:16,565,38,,,,10316.46,0
2942100,21:23:00,21:23:00,566,39,,,,10644.72,
2942100,21:23:35,21:23:35,567,40,,,,10848.09,0
2942100,21:24:12,21:24:12,568,41,,,,11040.87,0
2942100,21:24:36,21:24:36,569,42,,,,11230.34,0
2942100,21:25:23,21:25:23,570,43,,,,11572.78,0
2942100,21:26:24,21:26:24,571,44,,,,11878.09,0
2942100,21:27:00,21:27:00,10748,45,,,,12113.84,
2942100,21:27:21,21:27:21,573,46,,,,12258.44,0
2942100,21:28:06,21:28:06,4519,47,,,,12579.2,0
2942100,21:28:43,21:28:43,4520,48,,,,12903.49,0
2942100,21:29:16,21:29:16,4320,49,,,,13093.56,0
2942100,21:29:47,21:29:47,579,50,,,,13302.38,0
2942100,21:30:45,21:30:45,580,51,,,,13617.82,0
2942100,21:32:00,21:32:00,581,52,,,,14104.05,
2942100,21:33:13,21:33:13,582,53,,,,14280.77,0
2942100,21:34:45,21:34:45,583,54,,,,14547.09,0
2942100,21:36:24,21:36:24,10805,55,,,,14904.39,0
2942100,21:38:51,21:38:51,4400,56,,,,15168.11,0
2942100,21:40:48,21:40:48,8635,57,,,,15594.62,0
2942100,21:41:18,21:41:18,2643,58,,,,15701.87,0
2942100,21:42:06,21:42:06,584,59,,,,15893.24,0
2942100,21:42:46,21:42:46,10304,60,,,,15999.04,0
2942100,21:44:00,21:44:00,10043,61,,,,16220.46,
2942100,21:45:29,21:45:29,2645,62,,,,16563.39,0
2942100,21:48:00,21:48:00,10479,63,,1,,17244.72,
2942110,20:54:00,20:54:00,9654,1,,,1,0,
2942110,20:55:08,20:55:08,4954,2,,,,404.23,0
2942110,20:55:36,20:55:36,4955,3,,,,560.68,0
2942110,20:55:59,20:55:59,4956,4,,,,712.48,0
2942110,20:56:54,20:56:54,4957,5,,,,1006.29,0
2942110,20:57:31,20:57:31,4958,6,,,,1225.55,0
2942110,20:57:51,20:57:51,4959,7,,,,1350.4,0
2942110,20:58:33,20:58:33,82,8,,,,1584.72,0
2942110,20:59:21,20:59:21,83,9,,,,1822.34,0
2942110,21:00:07,21:00:07,7984,10,,,,2093.83,0
2942110,21:00:55,21:00:55,85,11,,,,2404.94,0
2942110,21:01:36,21:01:36,86,12,,,,2597.8,0
2942110,21:02:04,21:02:04,87,13,,,,2740.04,0
2942110,21:02:49,21:02:49,88,14,,,,2964.46,0
2942110,21:03:22,21:03:22,89,15,,,,3172,0
2942110,21:03:56,21:03:56,90,16,,,,3367.98,0
2942110,21:04:24,21:04:24,91,17,,,,3500.37,0
2942110,21:07:00,21:07:00,10161,18,,,,4464.92,
2942110,21:09:10,21:09:10,8322,19,,,,5252.64,0
2942110,21:09:50,21:09:50,2211,20,,,,5482.3,0
2942110,21:10:37,21:10:37,2212,21,,,,5715.02,0
2942110,21:11:50,21:11:50,2213,22,,,,6033.88,0
2942110,21:13:00,21:13:00,9934,23,,,,6419.99,
2942110,21:13:21,21:13:21,9608,24,,,,6571.03,0
2942110,21:13:56,21:13:56,2342,25,,,,6828.58,0
2942110,21:14:30,21:14:30,2343,26,,,,7118.64,0
2942110,21:15:05,21:15:05,2344,27,,,,7370.54,0
2942110,21:15:49,21:15:49,4960,28,,,,7676.67,0
2942110,21:16:19,21:16:19,4961,29,,,,7909.87,0
2942110,21:16:56,21:16:56,4962,30,,,,8143.5,0
2942110,21:17:29,21:17:29,4963,31,,,,8400.95,0
2942110,21:18:10,21:18:10,4964,32,,,,8711.01,0
2942110,21:18:58,21:18:58,4965,33,,,,9012.92,0
2942110,21:19:38,21:19:38,561,34,,,,9254.52,0
2942110,21:20:44,21:20:44,562,35,,,,9668.75,0
2942110,21:21:07,21:21:07,563,36,,,,9809.8,0
2942110,21:21:31,21:21:31,564,37,,,,9973.14,0
2942110,21:22:16,21:22:16,565,38,,,,10316.46,0
2942110,21:23:00,21:23:00,566,39,,,,10644.72,
2942110,21:23:35,21:23:35,567,40,,,,10848.09,0
2942110,21:24:12,21:24:12,568,41,,,,11040.87,0
2942110,21:24:36,21:24:36,569,42,,,,11230.34,0
2942110,21:25:23,21:25:23,570,43,,,,11572.78,0
2942110,21:26:24,21:26:24,571,44,,,,11878.09,0
2942110,21:27:00,21:27:00,10748,45,,,,12113.84,
2942110,21:27:21,21:27:21,573,46,,,,12258.44,0
2942110,21:28:06,21:28:06,4519,47,,,,12579.2,0
2942110,21:28:43,21:28:43,4520,48,,,,12903.49,0
2942110,21:29:16,21:29:16,4320,49,,,,13093.56,0
2942110,21:29:47,21:29:47,579,50,,,,13302.38,0
2942110,21:30:45,21:30:45,580,51,,,,13617.82,0
2942110,21:32:00,21:32:00,581,52,,,,14104.05,
2942110,21:33:13,21:33:13,582,53,,,,14280.77,0
2942110,21:34:45,21:34:45,583,54,,,,14547.09,0
2942110,21:36:24,21:36:24,10805,55,,,,14904.39,0
2942110,21:38:51,21:38:51,4400,56,,,,15168.11,0
2942110,21:40:48,21:40:48,8635,57,,,,15594.62,0
2942110,21:41:18,21:41:18,2643,58,,,,15701.87,0
2942110,21:42:06,21:42:06,584,59,,,,15893.24,0
2942110,21:42:46,21:42:46,10304,60,,,,15999.04,0
2942110,21:44:00,21:44:00,10043,61,,,,16220.46,
2942110,21:45:29,21:45:29,2645,62,,,,16563.39,0
2942110,21:48:00,21:48:00,10479,63,,1,,17244.72,
3068070,24:00:00,24:00:00,9654,1,,,1,0,
3068070,24:01:03,24:01:03,4954,2,,,,404.23,0
3068070,24:01:28,24:01:28,4955,3,,,,560.68,0
3068070,24:01:50,24:01:50,4956,4,,,,712.48,0
3068070,24:02:40,24:02:40,4957,5,,,,1006.29,0
3068070,24:03:14,24:03:14,4958,6,,,,1225.55,0
3068070,24:03:33,24:03:33,4959,7,,,,1350.4,0
3068070,24:04:12,24:04:12,82,8,,,,1584.72,0
3068070,24:04:56,24:04:56,83,9,,,,1822.34,0
3068070,24:05:38,24:05:38,7984,10,,,,2093.83,0
3068070,24:06:23,24:06:23,85,11,,,,2404.94,0
3068070,24:07:01,24:07:01,86,12,,,,2597.8,0
3068070,24:07:26,24:07:26,87,13,,,,2740.04,0
3068070,24:08:09,24:08:09,88,14,,,,2964.46,0
3068070,24:08:38,24:08:38,89,15,,,,3172,0
3068070,24:09:10,24:09:10,90,16,,,,3367.98,0
3068070,24:09:36,24:09:36,91,17,,,,3500.37,0
3068070,24:12:00,24:12:00,10161,18,,,,4464.92,
3068070,24:14:10,24:14:10,8322,19,,,,5252.64,0
3068070,24:14:50,24:14:50,2211,20,,,,5482.3,0
3068070,24:15:37,24:15:37,2212,21,,,,5715.02,0
3068070,24:16:50,24:16:50,2213,22,,,,6033.88,0
3068070,24:18:00,24:18:00,9934,23,,,,6419.99,
3068070,24:18:19,24:18:19,9608,24,,,,6571.03,0
3068070,24:18:51,24:18:51,2342,25,,,,6828.58,0
3068070,24:19:21,24:19:21,2343,26,,,,7118.64,0
3068070,24:19:53,24:19:53,2344,27,,,,7370.54,0
3068070,24:20:32,24:20:32,4960,28,,,,7676.67,0
3068070,24:20:59,24:20:59,4961,29,,,,7909.87,0
3068070,24:21:32,24:21:32,4962,30,,,,8143.5,0
3068070,24:22:02,24:22:02,4963,31,,,,8400.95,0
3068070,24:22:39,24:22:39,4964,32,,,,8711.01,0
3068070,24:23:22,24:23:22,4965,33,,,,9012.92,0
3068070,24:23:58,24:23:58,561,34,,,,9254.52,0
3068070,24:24:57,24:24:57,562,35,,,,9668.75,0
3068070,24:25:18,24:25:18,563,36,,,,9809.8,0
3068070,24:25:40,24:25:40,564,37,,,,9973.14,0
3068070,24:26:20,24:26:20,565,38,,,,10316.46,0
3068070,24:27:00,24:27:00,566,39,,,,10644.72,
3068070,24:27:35,24:27:35,567,40,,,,10848.09,0
3068070,24:28:12,24:28:12,568,41,,,,11040.87,0
3068070,24:28:36,24:28:36,569,42,,,,11230.34,0
3068070,24:29:23,24:29:23,570,43,,,,11572.78,0
3068070,24:30:24,24:30:24,571,44,,,,11878.09,0
3068070,24:31:00,24:31:00,10748,45,,,,12113.84,
3068070,24:31:16,24:31:16,573,46,,,,12258.44,0
3068070,24:31:53,24:31:53,4519,47,,,,12579.2,0
3068070,24:32:23,24:32:23,4520,48,,,,12903.49,0
3068070,24:32:48,24:32:48,4320,49,,,,13093.56,0
3068070,24:33:13,24:33:13,579,50,,,,13302.38,0
3068070,24:34:00,24:34:00,580,51,,,,13617.82,0
3068070,24:35:00,24:35:00,581,52,,,,14104.05,
3068070,24:36:01,24:36:01,582,53,,,,14280.77,0
3068070,24:37:17,24:37:17,583,54,,,,14547.09,0
3068070,24:38:40,24:38:40,10805,55,,,,14904.39,0
3068070,24:40:42,24:40:42,4400,56,,,,15168.11,0
3068070,24:42:20,24:42:20,8635,57,,,,15594.62,0
3068070,24:42:45,24:42:45,2643,58,,,,15701.87,0
3068070,24:43:25,24:43:25,584,59,,,,15893.24,0
3068070,24:43:58,24:43:58,10304,60,,,,15999.04,0
3068070,24:45:00,24:45:00,10043,61,,,,16220.46,
3068070,24:46:29,24:46:29,2645,62,,,,16563.39,0
3068070,24:49:00,24:49:00,10479,63,,1,,17244.72,
3106020,12:32:00,12:32:00,9654,1,,,1,0,
3106020,12:33:14,12:33:14,4954,2,,,,404.23,0
3106020,12:33:43,12:33:43,4955,3,,,,560.68,0
3106020,12:34:08,12:34:08,4956,4,,,,712.48,0
3106020,12:35:07,12:35:07,4957,5,,,,1006.29,0
3106020,12:35:47,12:35:47,4958,6,,,,1225.55,0
3106020,12:36:09,12:36:09,4959,7,,,,1350.4,0
3106020,12:36:54,12:36:54,82,8,,,,1584.72,0
3106020,12:37:45,12:37:45,83,9,,,,1822.34,0
3106020,12:38:35,12:38:35,7984,10,,,,2093.83,0
3106020,12:39:27,12:39:27,85,11,,,,2404.94,0
3106020,12:40:11,12:40:11,86,12,,,,2597.8,0
3106020,12:40:41,12:40:41,87,13,,,,2740.04,0
3106020,12:41:30,12:41:30,88,14,,,,2964.46,0
3106020,12:42:05,12:42:05,89,15,,,,3172,0
3106020,12:42:42,12:42:42,90,16,,,,3367.98,0
3106020,12:43:12,12:43:12,91,17,,,,3500.37,0
3106020,12:46:00,12:46:00,10161,18,,,,4464.92,
3106020,12:49:36,12:49:36,8322,19,,,,5252.64,0
3106020,12:50:43,12:50:43,2211,20,,,,5482.3,0
3106020,12:52:02,12:52:02,2212,21,,,,5715.02,0
3106020,12:54:03,12:54:03,2213,22,,,,6033.88,0
3106020,12:56:00,12:56:00,9934,23,,,,6419.99,
3106020,12:56:30,12:56:30,9608,24,,,,6571.03,0
3106020,12:57:19,12:57:19,2342,25,,,,6828.58,0
3106020,12:58:06,12:58:06,2343,26,,,,7118.64,0
3106020,12:58:55,12:58:55,2344,27,,,,7370.54,0
3106020,12:59:56,12:59:56,4960,28,,,,7676.67,0
3106020,13:00:39,13:00:39,4961,29,,,,7909.87,0
3106020,13:01:30,13:01:30,4962,30,,,,8143.5,0
3106020,13:02:17,13:02:17,4963,31,,,,8400.95,0
3106020,13:03:14,13:03:14,4964,32,,,,8711.01,0
3106020,13:04:22,13:04:22,4965,33,,,,9012.92,0
3106020,13:05:18,13:05:18,561,34,,,,9254.52,0
3106020,13:06:49,13:06:49,562,35,,,,9668.75,0
3106020,13:07:22,13:07:22,563,36,,,,9809.8,0
3106020,13:07:55,13:07:55,564,37,,,,9973.14,0
3106020,13:08:58,13:08:58,565,38,,,,10316.46,0
3106020,13:10:00,13:10:00,566,39,,,,10644.72,
3106020,13:10:44,13:10:44,567,40,,,,10848.09,0
3106020,13:11:30,13:11:30,568,41,,,,11040.87,0
3106020,13:12:00,13:12:00,569,42,,,,11230.34,0
3106020,13:12:59,13:12:59,570,43,,,,11572.78,0
3106020,13:14:15,13:14:15,571,44,,,,11878.09,0
3106020,13:15:00,13:15:00,10748,45,,,,12113.84,
3106020,13:15:29,13:15:29,573,46,,,,12258.44,0
3106020,13:16:33,13:16:33,4519,47,,,,12579.2,0
3106020,13:17:25,13:17:25,4520,48,,,,12903.49,0
3106020,13:18:10,13:18:10,4320,49,,,,13093.56,0
3106020,13:18:53,13:18:53,579,50,,,,13302.38,0
3106020,13:20:15,13:20:15,580,51,,,,13617.82,0
3106020,13:22:00,13:22:00,581,52,,,,14104.05,
3106020,13:23:01,13:23:01,582,53,,,,14280.77,0
3106020,13:24:17,13:24:17,583,54,,,,14547.09,0
3106020,13:25:40,13:25:40,10805,55,,,,14904.39,0
3106020,13:27:42,13:27:42,4400,56,,,,15168.11,0
3106020,13:29:20,13:29:20,8635,57,,,,15594.62,0
3106020,13:29:45,13:29:45,2643,58,,,,15701.87,0
3106020,13:30:25,13:30:25,584,59,,,,15893.24,0
3106020,13:30:58,13:30:58,10304,60,,,,15999.04,0
3106020,13:32:00,13:32:00,10043,61,,,,16220.46,
3106020,13:35:20,13:35:20,2645,62,,,,16563.39,0
3106020,13:41:00,13:41:00,10479,63,,1,,17244.72,
3106030,12:32:00,12:32:00,9654,1,,,1,0,
3106030,12:33:14,12:33:14,4954,2,,,,404.23,0
3106030,12:33:43,12:33:43,4955,3,,,,560.68,0
3106030,12:34:08,12:34:08,4956,4,,,,712.48,0
3106030,12:35:07,12:35:07,4957,5,,,,1006.29,0
3106030,12:35:47,12:35:47,4958,6,,,,1225.55,0
3106030,12:36:09,12:36:09,4959,7,,,,1350.4,0
3106030,12:36:54,12:36:54,82,8,,,,1584.72,0
3106030,12:37:45,12:37:45,83,9,,,,1822.34,0
3106030,12:38:35,12:38:35,7984,10,,,,2093.83,0
3106030,12:39:27,12:39:27,85,11,,,,2404.94,0
3106030,12:40:11,12:40:11,86,12,,,,2597.8,0
3106030,12:40:41,12:40:41,87,13,,,,2740.04,0
3106030,12:41:30,12:41:30,88,14,,,,2964.46,0
3106030,12:42:05,12:42:05,89,15,,,,3172,0
3106030,12:42:42,12:42:42,90,16,,,,3367.98,0
3106030,12:43:12,12:43:12,91,17,,,,3500.37,0
3106030,12:46:00,12:46:00,10161,18,,,,4464.92,
3106030,12:49:36,12:49:36,8322,19,,,,5252.64,0
3106030,12:50:43,12:50:43,2211,20,,,,5482.3,0
3106030,12:52:02,12:52:02,2212,21,,,,5715.02,0
3106030,12:54:03,12:54:03,2213,22,,,,6033.88,0
3106030,12:56:00,12:56:00,9934,23,,,,6419.99,
3106030,12:56:30,12:56:30,9608,24,,,,6571.03,0
3106030,12:57:19,12:57:19,2342,25,,,,6828.58,0
3106030,12:58:06,12:58:06,2343,26,,,,7118.64,0
3106030,12:58:55,12:58:55,2344,27,,,,7370.54,0
3106030,12:59:56,12:59:56,4960,28,,,,7676.67,0
3106030,13:00:39,13:00:39,4961,29,,,,7909.87,0
3106030,13:01:30,13:01:30,4962,30,,,,8143.5,0
3106030,13:02:17,13:02:17,4963,31,,,,8400.95,0
3106030,13:03:14,13:03:14,4964,32,,,,8711.01,0
3106030,13:04:22,13:04:22,4965,33,,,,9012.92,0
3106030,13:05:18,13:05:18,561,34,,,,9254.52,0
3106030,13:06:49,13:06:49,562,35,,,,9668.75,0
3106030,13:07:22,13:07:22,563,36,,,,9809.8,0
3106030,13:07:55,13:07:55,564,37,,,,9973.14,0
3106030,13:08:58,13:08:58,565,38,,,,10316.46,0
3106030,13:10:00,13:10:00,566,39,,,,10644.72,
3106030,13:10:44,13:10:44,567,40,,,,10848.09,0
3106030,13:11:30,13:11:30,568,41,,,,11040.87,0
3106030,13:12:00,13:12:00,569,42,,,,11230.34,0
3106030,13:12:59,13:12:59,570,43,,,,11572.78,0
3106030,13:14:15,13:14:15,571,44,,,,11878.09,0
3106030,13:15:00,13:15:00,10748,45,,,,12113.84,
3106030,13:15:29,13:15:29,573,46,,,,12258.44,0
3106030,13:16:33,13:16:33,4519,47,,,,12579.2,0
3106030,13:17:25,13:17:25,4520,48,,,,12903.49,0
3106030,13:18:10,13:18:10,4320,49,,,,13093.56,0
3106030,13:18:53,13:18:53,579,50,,,,13302.38,0
3106030,13:20:15,13:20:15,580,51,,,,13617.82,0
3106030,13:22:00,13:22:00,581,52,,,,14104.05,
3106030,13:23:01,13:23:01,582,53,,,,14280.77,0
3106030,13:24:17,13:24:17,583,54,,,,14547.09,0
3106030,13:25:40,13:25:40,10805,55,,,,14904.39,0
3106030,13:27:42,13:27:42,4400,56,,,,15168.11,0
3106030,13:29:20,13:29:20,8635,57,,,,15594.62,0
3106030,13:29:45,13:29:45,2643,58,,,,15701.87,0
3106030,13:30:25,13:30:25,584,59,,,,15893.24,0
3106030,13:30:58,13:30:58,10304,60,,,,15999.04,0
3106030,13:32:00,13:32:00,10043,61,,,,16220.46,
3106030,13:35:20,13:35:20,2645,62,,,,16563.39,0
3106030,13:41:00,13:41:00,10479,63,,1,,17244.72,
3106040,12:32:00,12:32:00,9654,1,,,1,0,
3106040,12:33:14,12:33:14,4954,2,,,,404.23,0
3106040,12:33:43,12:33:43,4955,3,,,,560.68,0
3106040,12:34:08,12:34:08,4956,4,,,,712.48,0
3106040,12:35:07,12:35:07,4957,5,,,,1006.29,0
3106040,12:35:47,12:35:47,4958,6,,,,1225.55,0
3106040,12:36:09,12:36:09,4959,7,,,,1350.4,0
3106040,12:36:54,12:36:54,82,8,,,,1584.72,0
3106040,12:37:45,12:37:45,83,9,,,,1822.34,0
3106040,12:38:35,12:38:35,7984,10,,,,2093.83,0
3106040,12:39:27,12:39:27,85,11,,,,2404.94,0
3106040,12:40:11,12:40:11,86,12,,,,2597.8,0
3106040,12:40:41,12:40:41,87,13,,,,2740.04,0
3106040,12:41:30,12:41:30,88,14,,,,2964.46,0
3106040,12:42:05,12:42:05,89,15,,,,3172,0
3106040,12:42:42,12:42:42,90,16,,,,3367.98,0
3106040,12:43:12,12:43:12,91,17,,,,3500.37,0
3106040,12:46:00,12:46:00,10161,18,,,,4464.92,
3106040,12:49:36,12:49:36,8322,19,,,,5252.64,0
3106040,12:50:43,12:50:43,2211,20,,,,5482.3,0
3106040,12:52:02,12:52:02,2212,21,,,,5715.02,0
3106040,12:54:03,12:54:03,2213,22,,,,6033.88,0
3106040,12:56:00,12:56:00,9934,23,,,,6419.99,
3106040,12:56:30,12:56:30,9608,24,,,,6571.03,0
3106040,12:57:19,12:57:19,2342,25,,,,6828.58,0
3106040,12:58:06,12:58:06,2343,26,,,,7118.64,0
3106040,12:58:55,12:58:55,2344,27,,,,7370.54,0
3106040,12:59:56,12:59:56,4960,28,,,,7676.67,0
3106040,13:00:39,13:00:39,4961,29,,,,7909.87,0
3106040,13:01:30,13:01:30,4962,30,,,,8143.5,0
3106040,13:02:17,13:02:17,4963,31,,,,8400.95,0
3106040,13:03:14,13:03:14,4964,32,,,,8711.01,0
3106040,13:04:22,13:04:22,4965,33,,,,9012.92,0
3106040,13:05:18,13:05:18,561,34,,,,9254.52,0
3106040,13:06:49,13:06:49,562,35,,,,9668.75,0
3106040,13:07:22,13:07:22,563,36,,,,9809.8,0
3106040,13:07:55,13:07:55,564,37,,,,9973.14,0
3106040,13:08:58,13:08:58,565,38,,,,10316.46,0
3106040,13:10:00,13:10:00,566,39,,,,10644.72,
3106040,13:10:44,13:10:44,567,40,,,,10848.09,0
3106040,13:11:30,13:11:30,568,41,,,,11040.87,0
3106040,13:12:00,13:12:00,569,42,,,,11230.34,0
3106040,13:12:59,13:12:59,570,43,,,,11572.78,0
3106040,13:14:15,13:14:15,571,44,,,,11878.09,0
3106040,13:15:00,13:15:00,10748,45,,,,12113.84,
3106040,13:15:29,13:15:29,573,46,,,,12258.44,0
3106040,13:16:33,13:16:33,4519,47,,,,12579.2,0
3106040,13:17:25,13:17:25,4520,48,,,,12903.49,0
3106040,13:18:10,13:18:10,4320,49,,,,13093.56,0
3106040,13:18:53,13:18:53,579,50,,,,13302.38,0
3106040,13:20:15,13:20:15,580,51,,,,13617.82,0
3106040,13:22:00,13:22:00,581,52,,,,14104.05,
3106040,13:23:01,13:23:01,582,53,,,,14280.77,0
3106040,13:24:17,13:24:17,583,54,,,,14547.09,0
3106040,13:25:40,13:25:40,10805,55,,,,14904.39,0
3106040,13:27:42,13:27:42,4400,56,,,,15168.11,0
3106040,13:29:20,13:29:20,8635,57,,,,15594.62,0
3106040,13:29:45,13:29:45,2643,58,,,,15701.87,0
3106040,13:30:25,13:30:25,584,59,,,,15893.24,0
3106040,13:30:58,13:30:58,10304,60,,,,15999.04,0
3106040,13:32:00,13:32:00,10043,61,,,,16220.46,
3106040,13:35:20,13:35:20,2645,62,,,,16563.39,0
3106040,13:41:00,13:41:00,10479,63,,1,,17244.72,
3106050,12:32:00,12:32:00,9654,1,,,1,0,
3106050,12:33:14,12:33:14,4954,2,,,,404.23,0
3106050,12:33:43,12:33:43,4955,3,,,,560.68,0
3106050,12:34:08,12:34:08,4956,4,,,,712.48,0
3106050,12:35:07,12:35:07,4957,5,,,,1006.29,0
3106050,12:35:47,12:35:47,4958,6,,,,1225.55,0
3106050,12:36:09,12:36:09,4959,7,,,,1350.4,0
3106050,12:36:54,12:36:54,82,8,,,,1584.72,0
3106050,12:37:45,12:37:45,83,9,,,,1822.34,0
3106050,12:38:35,12:38:35,7984,10,,,,2093.83,0
3106050,12:39:27,12:39:27,85,11,,,,2404.94,0
3106050,12:40:11,12:40:11,86,12,,,,2597.8,0
3106050,12:40:41,12:40:41,87,13,,,,2740.04,0
3106050,12:41:30,12:41:30,88,14,,,,2964.46,0
3106050,12:42:05,12:42:05,89,15,,,,3172,0
3106050,12:42:42,12:42:42,90,16,,,,3367.98,0
3106050,12:43:12,12:43:12,91,17,,,,3500.37,0
3106050,12:46:00,12:46:00,10161,18,,,,4464.92,
3106050,12:49:36,12:49:36,8322,19,,,,5252.64,0
3106050,12:50:43,12:50:43,2211,20,,,,5482.3,0
3106050,12:52:02,12:52:02,2212,21,,,,5715.02,0
3106050,12:54:03,12:54:03,2213,22,,,,6033.88,0
3106050,12:56:00,12:56:00,9934,23,,,,6419.99,
3106050,12:56:30,12:56:30,9608,24,,,,6571.03,0
3106050,12:57:19,12:57:19,2342,25,,,,6828.58,0
3106050,12:58:06,12:58:06,2343,26,,,,7118.64,0
3106050,12:58:55,12:58:55,2344,27,,,,7370.54,0
3106050,12:59:56,12:59:56,4960,28,,,,7676.67,0
3106050,13:00:39,13:00:39,4961,29,,,,7909.87,0
3106050,13:01:30,13:01:30,4962,30,,,,8143.5,0
3106050,13:02:17,13:02:17,4963,31,,,,8400.95,0
3106050,13:03:14,13:03:14,4964,32,,,,8711.01,0
3106050,13:04:22,13:04:22,4965,33,,,,9012.92,0
3106050,13:05:18,13:05:18,561,34,,,,9254.52,0
3106050,13:06:49,13:06:49,562,35,,,,9668.75,0
3106050,13:07:22,13:07:22,563,36,,,,9809.8,0
3106050,13:07:55,13:07:55,564,37,,,,9973.14,0
3106050,13:08:58,13:08:58,565,38,,,,10316.46,0
3106050,13:10:00,13:10:00,566,39,,,,10644.72,
3106050,13:10:44,13:10:44,567,40,,,,10848.09,0
3106050,13:11:30,13:11:30,568,41,,,,11040.87,0
3106050,13:12:00,13:12:00,569,42,,,,11230.34,0
3106050,13:12:59,13:12:59,570,43,,,,11572.78,0
3106050,13:14:15,13:14:15,571,44,,,,11878.09,0
3106050,13:15:00,13:15:00,10748,45,,,,12113.84,
3106050,13:15:29,13:15:29,573,46,,,,12258.44,0
3106050,13:16:33,13:16:33,4519,47,,,,12579.2,0
3106050,13:17:25,13:17:25,4520,48,,,,12903.49,0
3106050,13:18:10,13:18:10,4320,49,,,,13093.56,0
3106050,13:18:53,13:18:53,579,50,,,,13302.38,0
3106050,13:20:15,13:20:15,580,51,,,,13617.82,0
3106050,13:22:00,13:22:00,581,52,,,,14104.05,
3106050,13:23:01,13:23:01,582,53,,,,14280.77,0
3106050,13:24:17,13:24:17,583,54,,,,14547.09,0
3106050,13:25:40,13:25:40,10805,55,,,,14904.39,0
3106050,13:27:42,13:27:42,4400,56,,,,15168.11,0
3106050,13:29:20,13:29:20,8635,57,,,,15594.62,0
3106050,13:29:45,13:29:45,2643,58,,,,15701.87,0
3106050,13:30:25,13:30:25,584,59,,,,15893.24,0
3106050,13:30:58,13:30:58,10304,60,,,,15999.04,0
3106050,13:32:00,13:32:00,10043,61,,,,16220.46,
3106050,13:35:20,13:35:20,2645,62,,,,16563.39,0
3106050,13:41:00,13:41:00,10479,63,,1,,17244.72,
3106060,12:32:00,12:32:00,9654,1,,,1,0,
3106060,12:33:14,12:33:14,4954,2,,,,404.23,0
3106060,12:33:43,12:33:43,4955,3,,,,560.68,0
3106060,12:34:08,12:34:08,4956,4,,,,712.48,0
3106060,12:35:07,12:35:07,4957,5,,,,1006.29,0
3106060,12:35:47,12:35:47,4958,6,,,,1225.55,0
3106060,12:36:09,12:36:09,4959,7,,,,1350.4,0
3106060,12:36:54,12:36:54,82,8,,,,1584.72,0
3106060,12:37:45,12:37:45,83,9,,,,1822.34,0
3106060,12:38:35,12:38:35,7984,10,,,,2093.83,0
3106060,12:39:27,12:39:27,85,11,,,,2404.94,0
3106060,12:40:11,12:40:11,86,12,,,,2597.8,0
3106060,12:40:41,12:40:41,87,13,,,,2740.04,0
3106060,12:41:30,12:41:30,88,14,,,,2964.46,0
3106060,12:42:05,12:42:05,89,15,,,,3172,0
3106060,12:42:42,12:42:42,90,16,,,,3367.98,0
3106060,12:43:12,12:43:12,91,17,,,,3500.37,0
3106060,12:46:00,12:46:00,10161,18,,,,4464.92,
3106060,12:49:36,12:49:36,8322,19,,,,5252.64,0
3106060,12:50:43,12:50:43,2211,20,,,,5482.3,0
3106060,12:52:02,12:52:02,2212,21,,,,5715.02,0
3106060,12:54:03,12:54:03,2213,22,,,,6033.88,0
3106060,12:56:00,12:56:00,9934,23,,,,6419.99,
3106060,12:56:30,12:56:30,9608,24,,,,6571.03,0
3106060,12:57:19,12:57:19,2342,25,,,,6828.58,0
3106060,12:58:06,12:58:06,2343,26,,,,7118.64,0
3106060,12:58:55,12:58:55,2344,27,,,,7370.54,0
3106060,12:59:56,12:59:56,4960,28,,,,7676.67,0
3106060,13:00:39,13:00:39,4961,29,,,,7909.87,0
3106060,13:01:30,13:01:30,4962,30,,,,8143.5,0
3106060,13:02:17,13:02:17,4963,31,,,,8400.95,0
3106060,13:03:14,13:03:14,4964,32,,,,8711.01,0
3106060,13:04:22,13:04:22,4965,33,,,,9012.92,0
3106060,13:05:18,13:05:18,561,34,,,,9254.52,0
3106060,13:06:49,13:06:49,562,35,,,,9668.75,0
3106060,13:07:22,13:07:22,563,36,,,,9809.8,0
3106060,13:07:55,13:07:55,564,37,,,,9973.14,0
3106060,13:08:58,13:08:58,565,38,,,,10316.46,0
3106060,13:10:00,13:10:00,566,39,,,,10644.72,
3106060,13:10:44,13:10:44,567,40,,,,10848.09,0
3106060,13:11:30,13:11:30,568,41,,,,11040.87,0
3106060,13:12:00,13:12:00,569,42,,,,11230.34,0
3106060,13:12:59,13:12:59,570,43,,,,11572.78,0
3106060,13:14:15,13:14:15,571,44,,,,11878.09,0
3106060,13:15:00,13:15:00,10748,45,,,,12113.84,
3106060,13:15:29,13:15:29,573,46,,,,12258.44,0
3106060,13:16:33,13:16:33,4519,47,,,,12579.2,0
3106060,13:17:25,13:17:25,4520,48,,,,12903.49,0
3106060,13:18:10,13:18:10,4320,49,,,,13093.56,0
3106060,13:18:53,13:18:53,579,50,,,,13302.38,0
3106060,13:20:15,13:20:15,580,51,,,,13617.82,0
3106060,13:22:00,13:22:00,581,52,,,,14104.05,
3106060,13:23:01,13:23:01,582,53,,,,14280.77,0
3106060,13:24:17,13:24:17,583,54,,,,14547.09,0
3106060,13:25:40,13:25:40,10805,55,,,,14904.39,0
3106060,13:27:42,13:27:42,4400,56,,,,15168.11,0
3106060,13:29:20,13:29:20,8635,57,,,,15594.62,0
3106060,13:29:45,13:29:45,2643,58,,,,15701.87,0
3106060,13:30:25,13:30:25,584,59,,,,15893.24,0
3106060,13:30:58,13:30:58,10304,60,,,,15999.04,0
3106060,13:32:00,13:32:00,10043,61,,,,16220.46,
3106060,13:35:20,13:35:20,2645,62,,,,16563.39,0
3106060,13:41:00,13:41:00,10479,63,,1,,17244.72,
3255020,10:17:00,10:17:00,9654,1,,,1,0,
3255020,10:18:14,10:18:14,4954,2,,,,404.23,0
3255020,10:18:43,10:18:43,4955,3,,,,560.68,0
3255020,10:19:08,10:19:08,4956,4,,,,712.48,0
3255020,10:20:07,10:20:07,4957,5,,,,1006.29,0
3255020,10:20:47,10:20:47,4958,6,,,,1225.55,0
3255020,10:21:09,10:21:09,4959,7,,,,1350.4,0
3255020,10:21:54,10:21:54,82,8,,,,1584.72,0
3255020,10:22:45,10:22:45,83,9,,,,1822.34,0
3255020,10:23:35,10:23:35,7984,10,,,,2093.83,0
3255020,10:24:27,10:24:27,85,11,,,,2404.94,0
3255020,10:25:11,10:25:11,86,12,,,,2597.8,0
3255020,10:25:41,10:25:41,87,13,,,,2740.04,0
3255020,10:26:30,10:26:30,88,14,,,,2964.46,0
3255020,10:27:05,10:27:05,89,15,,,,3172,0
3255020,10:27:42,10:27:42,90,16,,,,3367.98,0
3255020,10:28:12,10:28:12,91,17,,,,3500.37,0
3255020,10:31:00,10:31:00,10161,18,,,,4464.92,
3255020,10:34:15,10:34:15,8322,19,,,,5252.64,0
3255020,10:35:15,10:35:15,2211,20,,,,5482.3,0
3255020,10:36:26,10:36:26,2212,21,,,,5715.02,0
3255020,10:38:15,10:38:15,2213,22,,,,6033.88,0
3255020,10:40:00,10:40:00,9934,23,,,,6419.99,
3255020,10:40:30,10:40:30,9608,24,,,,6571.03,0
3255020,10:41:19,10:41:19,2342,25,,,,6828.58,0
3255020,10:42:06,10:42:06,2343,26,,,,7118.64,0
3255020,10:42:55,10:42:55,2344,27,,,,7370.54,0
3255020,10:43:56,10:43:56,4960,28,,,,7676.67,0
3255020,10:44:39,10:44:39,4961,29,,,,7909.87,0
3255020,10:45:30,10:45:30,4962,30,,,,8143.5,0
3255020,10:46:17,10:46:17,4963,31,,,,8400.95,0
3255020,10:47:14,10:47:14,4964,32,,,,8711.01,0
3255020,10:48:22,10:48:22,4965,33,,,,9012.92,0
3255020,10:49:18,10:49:18,561,34,,,,9254.52,0
3255020,10:50:49,10:50:49,562,35,,,,9668.75,0
3255020,10:51:22,10:51:22,563,36,,,,9809.8,0
3255020,10:51:55,10:51:55,564,37,,,,9973.14,0
3255020,10:52:58,10:52:58,565,38,,,,10316.46,0
3255020,10:54:00,10:54:00,566,39,,,,10644.72,
3255020,10:54:44,10:54:44,567,40,,,,10848.09,0
3255020,10:55:30,10:55:30,568,41,,,,11040.87,0
3255020,10:56:00,10:56:00,569,42,,,,11230.34,0
3255020,10:56:59,10:56:59,570,43,,,,11572.78,0
3255020,10:58:15,10:58:15,571,44,,,,11878.09,0
3255020,10:59:00,10:59:00,10748,45,,,,12113.84,
3255020,10:59:25,10:59:25,573,46,,,,12258.44,0
3255020,11:00:19,11:00:19,4519,47,,,,12579.2,0
3255020,11:01:04,11:01:04,4520,48,,,,12903.49,0
3255020,11:01:43,11:01:43,4320,49,,,,13093.56,0
3255020,11:02:20,11:02:20,579,50,,,,13302.38,0
3255020,11:03:30,11:03:30,580,51,,,,13617.82,0
3255020,11:05:00,11:05:00,581,52,,,,14104.05,
3255020,11:05:55,11:05:55,582,53,,,,14280.77,0
3255020,11:07:03,11:07:03,583,54,,,,14547.09,0
3255020,11:08:18,11:08:18,10805,55,,,,14904.39,0
3255020,11:10:08,11:10:08,4400,56,,,,15168.11,0
3255020,11:11:36,11:11:36,8635,57,,,,15594.62,0
3255020,11:11:58,11:11:58,2643,58,,,,15701.87,0
3255020,11:12:34,11:12:34,584,59,,,,15893.24,0
3255020,11:13:04,11:13:04,10304,60,,,,15999.04,0
3255020,11:14:00,11:14:00,10043,61,,,,16220.46,
3255020,11:17:20,11:17:20,2645,62,,,,16563.39,0
3255020,11:23:00,11:23:00,10479,63,,1,,17244.72,
3255030,10:17:00,10:17:00,9654,1,,,1,0,
3255030,10:18:14,10:18:14,4954,2,,,,404.23,0
3255030,10:18:43,10:18:43,4955,3,,,,560.68,0
3255030,10:19:08,10:19:08,4956,4,,,,712.48,0
3255030,10:20:07,10:20:07,4957,5,,,,1006.29,0
3255030,10:20:47,10:20:47,4958,6,,,,1225.55,0
3255030,10:21:09,10:21:09,4959,7,,,,1350.4,0
3255030,10:21:54,10:21:54,82,8,,,,1584.72,0
3255030,10:22:45,10:22:45,83,9,,,,1822.34,0
3255030,10:23:35,10:23:35,7984,10,,,,2093.83,0
3255030,10:24:27,10:24:27,85,11,,,,2404.94,0
3255030,10:25:11,10:25:11,86,12,,,,2597.8,0
3255030,10:25:41,10:25:41,87,13,,,,2740.04,0
3255030,10:26:30,10:26:30,88,14,,,,2964.46,0
3255030,10:27:05,10:27:05,89,15,,,,3172,0
3255030,10:27:42,10:27:42,90,16,,,,3367.98,0
3255030,10:28:12,10:28:12,91,17,,,,3500.37,0
3255030,10:31:00,10:31:00,10161,18,,,,4464.92,
3255030,10:34:15,10:34:15,8322,19,,,,5252.64,0
3255030,10:35:15,10:35:15,2211,20,,,,5482.3,0
3255030,10:36:26,10:36:26,2212,21,,,,5715.02,0
3255030,10:38:15,10:38:15,2213,22,,,,6033.88,0
3255030,10:40:00,10:40:00,9934,23,,,,6419.99,
3255030,10:40:30,10:40:30,9608,24,,,,6571.03,0
3255030,10:41:19,10:41:19,2342,25,,,,6828.58,0
3255030,10:42:06,10:42:06,2343,26,,,,7118.64,0
3255030,10:42:55,10:42:55,2344,27,,,,7370.54,0
3255030,10:43:56,10:43:56,4960,28,,,,7676.67,0
3255030,10:44:39,10:44:39,4961,29,,,,7909.87,0
3255030,10:45:30,10:45:30,4962,30,,,,8143.5,0
3255030,10:46:17,10:46:17,4963,31,,,,8400.95,0
3255030,10:47:14,10:47:14,4964,32,,,,8711.01,0
3255030,10:48:22,10:48:22,4965,33,,,,9012.92,0
3255030,10:49:18,10:49:18,561,34,,,,9254.52,0
3255030,10:50:49,10:50:49,562,35,,,,9668.75,0
3255030,10:51:22,10:51:22,563,36,,,,9809.8,0
3255030,10:51:55,10:51:55,564,37,,,,9973.14,0
3255030,10:52:58,10:52:58,565,38,,,,10316.46,0
3255030,10:54:00,10:54:00,566,39,,,,10644.72,
3255030,10:54:44,10:54:44,567,40,,,,10848.09,0
3255030,10:55:30,10:55:30,568,41,,,,11040.87,0
3255030,10:56:00,10:56:00,569,42,,,,11230.34,0
3255030,10:56:59,10:56:59,570,43,,,,11572.78,0
3255030,10:58:15,10:58:15,571,44,,,,11878.09,0
3255030,10:59:00,10:59:00,10748,45,,,,12113.84,
3255030,10:59:25,10:59:25,573,46,,,,12258.44,0
3255030,11:00:19,11:00:19,4519,47,,,,12579.2,0
3255030,11:01:04,11:01:04,4520,48,,,,12903.49,0
3255030,11:01:43,11:01:43,4320,49,,,,13093.56,0
3255030,11:02:20,11:02:20,579,50,,,,13302.38,0
3255030,11:03:30,11:03:30,580,51,,,,13617.82,0
3255030,11:05:00,11:05:00,581,52,,,,14104.05,
3255030,11:05:55,11:05:55,582,53,,,,14280.77,0
3255030,11:07:03,11:07:03,583,54,,,,14547.09,0
3255030,11:08:18,11:08:18,10805,55,,,,14904.39,0
3255030,11:10:08,11:10:08,4400,56,,,,15168.11,0
3255030,11:11:36,11:11:36,8635,57,,,,15594.62,0
3255030,11:11:58,11:11:58,2643,58,,,,15701.87,0
3255030,11:12:34,11:12:34,584,59,,,,15893.24,0
3255030,11:13:04,11:13:04,10304,60,,,,15999.04,0
3255030,11:14:00,11:14:00,10043,61,,,,16220.46,
3255030,11:17:20,11:17:20,2645,62,,,,16563.39,0
3255030,11:23:00,11:23:00,10479,63,,1,,17244.72,
3255040,10:17:00,10:17:00,9654,1,,,1,0,
3255040,10:18:14,10:18:14,4954,2,,,,404.23,0
3255040,10:18:43,10:18:43,4955,3,,,,560.68,0
3255040,10:19:08,10:19:08,4956,4,,,,712.48,0
3255040,10:20:07,10:20:07,4957,5,,,,1006.29,0
3255040,10:20:47,10:20:47,4958,6,,,,1225.55,0
3255040,10:21:09,10:21:09,4959,7,,,,1350.4,0
3255040,10:21:54,10:21:54,82,8,,,,1584.72,0
3255040,10:22:45,10:22:45,83,9,,,,1822.34,0
3255040,10:23:35,10:23:35,7984,10,,,,2093.83,0
3255040,10:24:27,10:24:27,85,11,,,,2404.94,0
3255040,10:25:11,10:25:11,86,12,,,,2597.8,0
3255040,10:25:41,10:25:41,87,13,,,,2740.04,0
3255040,10:26:30,10:26:30,88,14,,,,2964.46,0
3255040,10:27:05,10:27:05,89,15,,,,3172,0
3255040,10:27:42,10:27:42,90,16,,,,3367.98,0
3255040,10:28:12,10:28:12,91,17,,,,3500.37,0
3255040,10:31:00,10:31:00,10161,18,,,,4464.92,
3255040,10:34:15,10:34:15,8322,19,,,,5252.64,0
3255040,10:35:15,10:35:15,2211,20,,,,5482.3,0
3255040,10:36:26,10:36:26,2212,21,,,,5715.02,0
3255040,10:38:15,10:38:15,2213,22,,,,6033.88,0
3255040,10:40:00,10:40:00,9934,23,,,,6419.99,
3255040,10:40:30,10:40:30,9608,24,,,,6571.03,0
3255040,10:41:19,10:41:19,2342,25,,,,6828.58,0
3255040,10:42:06,10:42:06,2343,26,,,,7118.64,0
3255040,10:42:55,10:42:55,2344,27,,,,7370.54,0
3255040,10:43:56,10:43:56,4960,28,,,,7676.67,0
3255040,10:44:39,10:44:39,4961,29,,,,7909.87,0
3255040,10:45:30,10:45:30,4962,30,,,,8143.5,0
3255040,10:46:17,10:46:17,4963,31,,,,8400.95,0
3255040,10:47:14,10:47:14,4964,32,,,,8711.01,0
3255040,10:48:22,10:48:22,4965,33,,,,9012.92,0
3255040,10:49:18,10:49:18,561,34,,,,9254.52,0
3255040,10:50:49,10:50:49,562,35,,,,9668.75,0
3255040,10:51:22,10:51:22,563,36,,,,9809.8,0
3255040,10:51:55,10:51:55,564,37,,,,9973.14,0
3255040,10:52:58,10:52:58,565,38,,,,10316.46,0
3255040,10:54:00,10:54:00,566,39,,,,10644.72,
3255040,10:54:44,10:54:44,567,40,,,,10848.09,0
3255040,10:55:30,10:55:30,568,41,,,,11040.87,0
3255040,10:56:00,10:56:00,569,42,,,,11230.34,0
3255040,10:56:59,10:56:59,570,43,,,,11572.78,0
3255040,10:58:15,10:58:15,571,44,,,,11878.09,0
3255040,10:59:00,10:59:00,10748,45,,,,12113.84,
3255040,10:59:25,10:59:25,573,46,,,,12258.44,0
3255040,11:00:19,11:00:19,4519,47,,,,12579.2,0
3255040,11:01:04,11:01:04,4520,48,,,,12903.49,0
3255040,11:01:43,11:01:43,4320,49,,,,13093.56,0
3255040,11:02:20,11:02:20,579,50,,,,13302.38,0
3255040,11:03:30,11:03:30,580,51,,,,13617.82,0
3255040,11:05:00,11:05:00,581,52,,,,14104.05,
3255040,11:05:55,11:05:55,582,53,,,,14280.77,0
3255040,11:07:03,11:07:03,583,54,,,,14547.09,0
3255040,11:08:18,11:08:18,10805,55,,,,14904.39,0
3255040,11:10:08,11:10:08,4400,56,,,,15168.11,0
3255040,11:11:36,11:11:36,8635,57,,,,15594.62,0
3255040,11:11:58,11:11:58,2643,58,,,,15701.87,0
3255040,11:12:34,11:12:34,584,59,,,,15893.24,0
3255040,11:13:04,11:13:04,10304,60,,,,15999.04,0
3255040,11:14:00,11:14:00,10043,61,,,,16220.46,
3255040,11:17:20,11:17:20,2645,62,,,,16563.39,0
3255040,11:23:00,11:23:00,10479,63,,1,,17244.72,
3255050,10:17:00,10:17:00,9654,1,,,1,0,
3255050,10:18:14,10:18:14,4954,2,,,,404.23,0
3255050,10:18:43,10:18:43,4955,3,,,,560.68,0
3255050,10:19:08,10:19:08,4956,4,,,,712.48,0
3255050,10:20:07,10:20:07,4957,5,,,,1006.29,0
3255050,10:20:47,10:20:47,4958,6,,,,1225.55,0
3255050,10:21:09,10:21:09,4959,7,,,,1350.4,0
3255050,10:21:54,10:21:54,82,8,,,,1584.72,0
3255050,10:22:45,10:22:45,83,9,,,,1822.34,0
3255050,10:23:35,10:23:35,7984,10,,,,2093.83,0
3255050,10:24:27,10:24:27,85,11,,,,2404.94,0
3255050,10:25:11,10:25:11,86,12,,,,2597.8,0
3255050,10:25:41,10:25:41,87,13,,,,2740.04,0
3255050,10:26:30,10:26:30,88,14,,,,2964.46,0
3255050,10:27:05,10:27:05,89,15,,,,3172,0
3255050,10:27:42,10:27:42,90,16,,,,3367.98,0
3255050,10:28:12,10:28:12,91,17,,,,3500.37,0
3255050,10:31:00,10:31:00,10161,18,,,,4464.92,
3255050,10:34:15,10:34:15,8322,19,,,,5252.64,0
3255050,10:35:15,10:35:15,2211,20,,,,5482.3,0
3255050,10:36:26,10:36:26,2212,21,,,,5715.02,0
3255050,10:38:15,10:38:15,2213,22,,,,6033.88,0
3255050,10:40:00,10:40:00,9934,23,,,,6419.99,
3255050,10:40:30,10:40:30,9608,24,,,,6571.03,0
3255050,10:41:19,10:41:19,2342,25,,,,6828.58,0
3255050,10:42:06,10:42:06,2343,26,,,,7118.64,0
3255050,10:42:55,10:42:55,2344,27,,,,7370.54,0
3255050,10:43:56,10:43:56,4960,28,,,,7676.67,0
3255050,10:44:39,10:44:39,4961,29,,,,7909.87,0
3255050,10:45:30,10:45:30,4962,30,,,,8143.5,0
3255050,10:46:17,10:46:17,4963,31,,,,8400.95,0
3255050,10:47:14,10:47:14,4964,32,,,,8711.01,0
3255050,10:48:22,10:48:22,4965,33,,,,9012.92,0
3255050,10:49:18,10:49:18,561,34,,,,9254.52,0
3255050,10:50:49,10:50:49,562,35,,,,9668.75,0
3255050,10:51:22,10:51:22,563,36,,,,9809.8,0
3255050,10:51:55,10:51:55,564,37,,,,9973.14,0
3255050,10:52:58,10:52:58,565,38,,,,10316.46,0
3255050,10:54:00,10:54:00,566,39,,,,10644.72,
3255050,10:54:44,10:54:44,567,40,,,,10848.09,0
3255050,10:55:30,10:55:30,568,41,,,,11040.87,0
3255050,10:56:00,10:56:00,569,42,,,,11230.34,0
3255050,10:56:59,10:56:59,570,43,,,,11572.78,0
3255050,10:58:15,10:58:15,571,44,,,,11878.09,0
3255050,10:59:00,10:59:00,10748,45,,,,12113.84,
3255050,10:59:25,10:59:25,573,46,,,,12258.44,0
3255050,11:00:19,11:00:19,4519,47,,,,12579.2,0
3255050,11:01:04,11:01:04,4520,48,,,,12903.49,0
3255050,11:01:43,11:01:43,4320,49,,,,13093.56,0
3255050,11:02:20,11:02:20,579,50,,,,13302.38,0
3255050,11:03:30,11:03:30,580,51,,,,13617.82,0
3255050,11:05:00,11:05:00,581,52,,,,14104.05,
3255050,11:05:55,11:05:55,582,53,,,,14280.77,0
3255050,11:07:03,11:07:03,583,54,,,,14547.09,0
3255050,11:08:18,11:08:18,10805,55,,,,14904.39,0
3255050,11:10:08,11:10:08,4400,56,,,,15168.11,0
3255050,11:11:36,11:11:36,8635,57,,,,15594.62,0
3255050,11:11:58,11:11:58,2643,58,,,,15701.87,0
3255050,11:12:34,11:12:34,584,59,,,,15893.24,0
3255050,11:13:04,11:13:04,10304,60,,,,15999.04,0
3255050,11:14:00,11:14:00,10043,61,,,,16220.46,
3255050,11:17:20,11:17:20,2645,62,,,,16563.39,0
3255050,11:23:00,11:23:00,10479,63,,1,,17244.72,
3255060,10:17:00,10:17:00,9654,1,,,1,0,
3255060,10:18:14,10:18:14,4954,2,,,,404.23,0
3255060,10:18:43,10:18:43,4955,3,,,,560.68,0
3255060,10:19:08,10:19:08,4956,4,,,,712.48,0
3255060,10:20:07,10:20:07,4957,5,,,,1006.29,0
3255060,10:20:47,10:20:47,4958,6,,,,1225.55,0
3255060,10:21:09,10:21:09,4959,7,,,,1350.4,0
3255060,10:21:54,10:21:54,82,8,,,,1584.72,0
3255060,10:22:45,10:22:45,83,9,,,,1822.34,0
3255060,10:23:35,10:23:35,7984,10,,,,2093.83,0
3255060,10:24:27,10:24:27,85,11,,,,2404.94,0
3255060,10:25:11,10:25:11,86,12,,,,2597.8,0
3255060,10:25:41,10:25:41,87,13,,,,2740.04,0
3255060,10:26:30,10:26:30,88,14,,,,2964.46,0
3255060,10:27:05,10:27:05,89,15,,,,3172,0
3255060,10:27:42,10:27:42,90,16,,,,3367.98,0
3255060,10:28:12,10:28:12,91,17,,,,3500.37,0
3255060,10:31:00,10:31:00,10161,18,,,,4464.92,
3255060,10:34:15,10:34:15,8322,19,,,,5252.64,0
3255060,10:35:15,10:35:15,2211,20,,,,5482.3,0
3255060,10:36:26,10:36:26,2212,21,,,,5715.02,0
3255060,10:38:15,10:38:15,2213,22,,,,6033.88,0
3255060,10:40:00,10:40:00,9934,23,,,,6419.99,
3255060,10:40:30,10:40:30,9608,24,,,,6571.03,0
3255060,10:41:19,10:41:19,2342,25,,,,6828.58,0
3255060,10:42:06,10:42:06,2343,26,,,,7118.64,0
3255060,10:42:55,10:42:55,2344,27,,,,7370.54,0
3255060,10:43:56,10:43:56,4960,28,,,,7676.67,0
3255060,10:44:39,10:44:39,4961,29,,,,7909.87,0
3255060,10:45:30,10:45:30,4962,30,,,,8143.5,0
3255060,10:46:17,10:46:17,4963,31,,,,8400.95,0
3255060,10:47:14,10:47:14,4964,32,,,,8711.01,0
3255060,10:48:22,10:48:22,4965,33,,,,9012.92,0
3255060,10:49:18,10:49:18,561,34,,,,9254.52,0
3255060,10:50:49,10:50:49,562,35,,,,9668.75,0
3255060,10:51:22,10:51:22,563,36,,,,9809.8,0
3255060,10:51:55,10:51:55,564,37,,,,9973.14,0
3255060,10:52:58,10:52:58,565,38,,,,10316.46,0
3255060,10:54:00,10:54:00,566,39,,,,10644.72,
3255060,10:54:44,10:54:44,567,40,,,,10848.09,0
3255060,10:55:30,10:55:30,568,41,,,,11040.87,0
3255060,10:56:00,10:56:00,569,42,,,,11230.34,0
3255060,10:56:59,10:56:59,570,43,,,,11572.78,0
3255060,10:58:15,10:58:15,571,44,,,,11878.09,0
3255060,10:59:00,10:59:00,10748,45,,,,12113.84,
3255060,10:59:25,10:59:25,573,46,,,,12258.44,0
3255060,11:00:19,11:00:19,4519,47,,,,12579.2,0
3255060,11:01:04,11:01:04,4520,48,,,,12903.49,0
3255060,11:01:43,11:01:43,4320,49,,,,13093.56,0
3255060,11:02:20,11:02:20,579,50,,,,13302.38,0
3255060,11:03:30,11:03:30,580,51,,,,13617.82,0
3255060,11:05:00,11:05:00,581,52,,,,14104.05,
3255060,11:05:55,11:05:55,582,53,,,,14280.77,0
3255060,11:07:03,11:07:03,583,54,,,,14547.09,0
3255060,11:08:18,11:08:18,10805,55,,,,14904.39,0
3255060,11:10:08,11:10:08,4400,56,,,,15168.11,0
3255060,11:11:36,11:11:36,8635,57,,,,15594.62,0
3255060,11:11:58,11:11:58,2643,58,,,,15701.87,0
3255060,11:12:34,11:12:34,584,59,,,,15893.24,0
3255060,11:13:04,11:13:04,10304,60,,,,15999.04,0
3255060,11:14:00,11:14:00,10043,61,,,,16220.46,
3255060,11:17:20,11:17:20,2645,62,,,,16563.39,0
3255060,11:23:00,11:23:00,10479,63,,1,,17244.72,
3267080,11:05:00,11:05:00,9654,1,,,1,0,
3267080,11:06:14,11:06:14,4954,2,,,,404.23,0
3267080,11:06:43,11:06:43,4955,3,,,,560.68,0
3267080,11:07:08,11:07:08,4956,4,,,,712.48,0
3267080,11:08:07,11:08:07,4957,5,,,,1006.29,0
3267080,11:08:47,11:08:47,4958,6,,,,1225.55,0
3267080,11:09:09,11:09:09,4959,7,,,,1350.4,0
3267080,11:09:54,11:09:54,82,8,,,,1584.72,0
3267080,11:10:45,11:10:45,83,9,,,,1822.34,0
3267080,11:11:35,11:11:35,7984,10,,,,2093.83,0
3267080,11:12:27,11:12:27,85,11,,,,2404.94,0
3267080,11:13:11,11:13:11,86,12,,,,2597.8,0
3267080,11:13:41,11:13:41,87,13,,,,2740.04,0
3267080,11:14:30,11:14:30,88,14,,,,2964.46,0
3267080,11:15:05,11:15:05,89,15,,,,3172,0
3267080,11:15:42,11:15:42,90,16,,,,3367.98,0
3267080,11:16:12,11:16:12,91,17,,,,3500.37,0
3267080,11:19:00,11:19:00,10161,18,,,,4464.92,
3267080,11:21:53,11:21:53,8322,19,,,,5252.64,0
3267080,11:22:46,11:22:46,2211,20,,,,5482.3,0
3267080,11:23:50,11:23:50,2212,21,,,,5715.02,0
3267080,11:25:26,11:25:26,2213,22,,,,6033.88,0
3267080,11:27:00,11:27:00,9934,23,,,,6419.99,
3267080,11:27:23,11:27:23,9608,24,,,,6571.03,0
3267080,11:28:02,11:28:02,2342,25,,,,6828.58,0
3267080,11:28:39,11:28:39,2343,26,,,,7118.64,0
3267080,11:29:18,11:29:18,2344,27,,,,7370.54,0
3267080,11:30:06,11:30:06,4960,28,,,,7676.67,0
3267080,11:30:39,11:30:39,4961,29,,,,7909.87,0
3267080,11:31:19,11:31:19,4962,30,,,,8143.5,0
3267080,11:31:56,11:31:56,4963,31,,,,8400.95,0
3267080,11:32:41,11:32:41,4964,32,,,,8711.01,0
3267080,11:33:34,11:33:34,4965,33,,,,9012.92,0
3267080,11:34:18,11:34:18,561,34,,,,9254.52,0
3267080,11:35:30,11:35:30,562,35,,,,9668.75,0
3267080,11:35:56,11:35:56,563,36,,,,9809.8,0
3267080,11:36:22,11:36:22,564,37,,,,9973.14,0
3267080,11:37:12,11:37:12,565,38,,,,10316.46,0
3267080,11:38:00,11:38:00,566,39,,,,10644.72,
3267080,11:38:35,11:38:35,567,40,,,,10848.09,0
3267080,11:39:12,11:39:12,568,41,,,,11040.87,0
3267080,11:39:36,11:39:36,569,42,,,,11230.34,0
3267080,11:40:23,11:40:23,570,43,,,,11572.78,0
3267080,11:41:24,11:41:24,571,44,,,,11878.09,0
3267080,11:42:00,11:42:00,10748,45,,,,12113.84,
3267080,11:42:21,11:42:21,573,46,,,,12258.44,0
3267080,11:43:06,11:43:06,4519,47,,,,12579.2,0
3267080,11:43:43,11:43:43,4520,48,,,,12903.49,0
3267080,11:44:16,11:44:16,4320,49,,,,13093.56,0
3267080,11:44:47,11:44:47,579,50,,,,13302.38,0
3267080,11:45:45,11:45:45,580,51,,,,13617.82,0
3267080,11:47:00,11:47:00,581,52,,,,14104.05,
3267080,11:48:19,11:48:19,582,53,,,,14280.77,0
3267080,11:49:59,11:49:59,583,54,,,,14547.09,0
3267080,11:51:46,11:51:46,10805,55,,,,14904.39,0
3267080,11:54:25,11:54:25,4400,56,,,,15168.11,0
3267080,11:56:33,11:56:33,8635,57,,,,15594.62,0
3267080,11:57:04,11:57:04,2643,58,,,,15701.87,0
3267080,11:57:56,11:57:56,584,59,,,,15893.24,0
3267080,11:58:40,11:58:40,10304,60,,,,15999.04,0
3267080,12:00:00,12:00:00,10043,61,,,,16220.46,
3267080,12:01:51,12:01:51,2645,62,,,,16563.39,0
3267080,12:05:00,12:05:00,10479,63,,1,,17244.72,
3267100,11:05:00,11:05:00,9654,1,,,1,0,
3267100,11:06:14,11:06:14,4954,2,,,,404.23,0
3267100,11:06:43,11:06:43,4955,3,,,,560.68,0
3267100,11:07:08,11:07:08,4956,4,,,,712.48,0
3267100,11:08:07,11:08:07,4957,5,,,,1006.29,0
3267100,11:08:47,11:08:47,4958,6,,,,1225.55,0
3267100,11:09:09,11:09:09,4959,7,,,,1350.4,0
3267100,11:09:54,11:09:54,82,8,,,,1584.72,0
3267100,11:10:45,11:10:45,83,9,,,,1822.34,0
3267100,11:11:35,11:11:35,7984,10,,,,2093.83,0
3267100,11:12:27,11:12:27,85,11,,,,2404.94,0
3267100,11:13:11,11:13:11,86,12,,,,2597.8,0
3267100,11:13:41,11:13:41,87,13,,,,2740.04,0
3267100,11:14:30,11:14:30,88,14,,,,2964.46,0
3267100,11:15:05,11:15:05,89,15,,,,3172,0
3267100,11:15:42,11:15:42,90,16,,,,3367.98,0
3267100,11:16:12,11:16:12,91,17,,,,3500.37,0
3267100,11:19:00,11:19:00,10161,18,,,,4464.92,
3267100,11:21:53,11:21:53,8322,19,,,,5252.64,0
3267100,11:22:46,11:22:46,2211,20,,,,5482.3,0
3267100,11:23:50,11:23:50,2212,21,,,,5715.02,0
3267100,11:25:26,11:25:26,2213,22,,,,6033.88,0
3267100,11:27:00,11:27:00,9934,23,,,,6419.99,
3267100,11:27:23,11:27:23,9608,24,,,,6571.03,0
3267100,11:28:02,11:28:02,2342,25,,,,6828.58,0
3267100,11:28:39,11:28:39,2343,26,,,,7118.64,0
3267100,11:29:18,11:29:18,2344,27,,,,7370.54,0
3267100,11:30:06,11:30:06,4960,28,,,,7676.67,0
3267100,11:30:39,11:30:39,4961,29,,,,7909.87,0
3267100,11:31:19,11:31:19,4962,30,,,,8143.5,0
3267100,11:31:56,11:31:56,4963,31,,,,8400.95,0
3267100,11:32:41,11:32:41,4964,32,,,,8711.01,0
3267100,11:33:34,11:33:34,4965,33,,,,9012.92,0
3267100,11:34:18,11:34:18,561,34,,,,9254.52,0
3267100,11:35:30,11:35:30,562,35,,,,9668.75,0
3267100,11:35:56,11:35:56,563,36,,,,9809.8,0
3267100,11:36:22,11:36:22,564,37,,,,9973.14,0
3267100,11:37:12,11:37:12,565,38,,,,10316.46,0
3267100,11:38:00,11:38:00,566,39,,,,10644.72,
3267100,11:38:35,11:38:35,567,40,,,,10848.09,0
3267100,11:39:12,11:39:12,568,41,,,,11040.87,0
3267100,11:39:36,11:39:36,569,42,,,,11230.34,0
3267100,11:40:23,11:40:23,570,43,,,,11572.78,0
3267100,11:41:24,11:41:24,571,44,,,,11878.09,0
3267100,11:42:00,11:42:00,10748,45,,,,12113.84,
3267100,11:42:21,11:42:21,573,46,,,,12258.44,0
3267100,11:43:06,11:43:06,4519,47,,,,12579.2,0
3267100,11:43:43,11:43:43,4520,48,,,,12903.49,0
3267100,11:44:16,11:44:16,4320,49,,,,13093.56,0
3267100,11:44:47,11:44:47,579,50,,,,13302.38,0
3267100,11:45:45,11:45:45,580,51,,,,13617.82,0
3267100,11:47:00,11:47:00,581,52,,,,14104.05,
3267100,11:48:19,11:48:19,582,53,,,,14280.77,0
3267100,11:49:59,11:49:59,583,54,,,,14547.09,0
3267100,11:51:46,11:51:46,10805,55,,,,14904.39,0
3267100,11:54:25,11:54:25,4400,56,,,,15168.11,0
3267100,11:56:33,11:56:33,8635,57,,,,15594.62,0
3267100,11:57:04,11:57:04,2643,58,,,,15701.87,0
3267100,11:57:56,11:57:56,584,59,,,,15893.24,0
3267100,11:58:40,11:58:40,10304,60,,,,15999.04,0
3267100,12:00:00,12:00:00,10043,61,,,,16220.46,
3267100,12:01:51,12:01:51,2645,62,,,,16563.39,0
3267100,12:05:00,12:05:00,10479,63,,1,,17244.72,
3267110,11:05:00,11:05:00,9654,1,,,1,0,
3267110,11:06:14,11:06:14,4954,2,,,,404.23,0
3267110,11:06:43,11:06:43,4955,3,,,,560.68,0
3267110,11:07:08,11:07:08,4956,4,,,,712.48,0
3267110,11:08:07,11:08:07,4957,5,,,,1006.29,0
3267110,11:08:47,11:08:47,4958,6,,,,1225.55,0
3267110,11:09:09,11:09:09,4959,7,,,,1350.4,0
3267110,11:09:54,11:09:54,82,8,,,,1584.72,0
3267110,11:10:45,11:10:45,83,9,,,,1822.34,0
3267110,11:11:35,11:11:35,7984,10,,,,2093.83,0
3267110,11:12:27,11:12:27,85,11,,,,2404.94,0
3267110,11:13:11,11:13:11,86,12,,,,2597.8,0
3267110,11:13:41,11:13:41,87,13,,,,2740.04,0
3267110,11:14:30,11:14:30,88,14,,,,2964.46,0
3267110,11:15:05,11:15:05,89,15,,,,3172,0
3267110,11:15:42,11:15:42,90,16,,,,3367.98,0
3267110,11:16:12,11:16:12,91,17,,,,3500.37,0
3267110,11:19:00,11:19:00,10161,18,,,,4464.92,
3267110,11:21:53,11:21:53,8322,19,,,,5252.64,0
3267110,11:22:46,11:22:46,2211,20,,,,5482.3,0
3267110,11:23:50,11:23:50,2212,21,,,,5715.02,0
3267110,11:25:26,11:25:26,2213,22,,,,6033.88,0
3267110,11:27:00,11:27:00,9934,23,,,,6419.99,
3267110,11:27:23,11:27:23,9608,24,,,,6571.03,0
3267110,11:28:02,11:28:02,2342,25,,,,6828.58,0
3267110,11:28:39,11:28:39,2343,26,,,,7118.64,0
3267110,11:29:18,11:29:18,2344,27,,,,7370.54,0
3267110,11:30:06,11:30:06,4960,28,,,,7676.67,0
3267110,11:30:39,11:30:39,4961,29,,,,7909.87,0
3267110,11:31:19,11:31:19,4962,30,,,,8143.5,0
3267110,11:31:56,11:31:56,4963,31,,,,8400.95,0
3267110,11:32:41,11:32:41,4964,32,,,,8711.01,0
3267110,11:33:34,11:33:34,4965,33,,,,9012.92,0
3267110,11:34:18,11:34:18,561,34,,,,9254.52,0
3267110,11:35:30,11:35:30,562,35,,,,9668.75,0
3267110,11:35:56,11:35:56,563,36,,,,9809.8,0
3267110,11:36:22,11:36:22,564,37,,,,9973.14,0
3267110,11:37:12,11:37:12,565,38,,,,10316.46,0
3267110,11:38:00,11:38:00,566,39,,,,10644.72,
3267110,11:38:35,11:38:35,567,40,,,,10848.09,0
3267110,11:39:12,11:39:12,568,41,,,,11040.87,0
3267110,11:39:36,11:39:36,569,42,,,,11230.34,0
3267110,11:40:23,11:40:23,570,43,,,,11572.78,0
3267110,11:41:24,11:41:24,571,44,,,,11878.09,0
3267110,11:42:00,11:42:00,10748,45,,,,12113.84,
3267110,11:42:21,11:42:21,573,46,,,,12258.44,0
3267110,11:43:06,11:43:06,4519,47,,,,12579.2,0
3267110,11:43:43,11:43:43,4520,48,,,,12903.49,0
3267110,11:44:16,11:44:16,4320,49,,,,13093.56,0
3267110,11:44:47,11:44:47,579,50,,,,13302.38,0
3267110,11:45:45,11:45:45,580,51,,,,13617.82,0
3267110,11:47:00,11:47:00,581,52,,,,14104.05,
3267110,11:48:19,11:48:19,582,53,,,,14280.77,0
3267110,11:49:59,11:49:59,583,54,,,,14547.09,0
3267110,11:51:46,11:51:46,10805,55,,,,14904.39,0
3267110,11:54:25,11:54:25,4400,56,,,,15168.11,0
3267110,11:56:33,11:56:33,8635,57,,,,15594.62,0
3267110,11:57:04,11:57:04,2643,58,,,,15701.87,0
3267110,11:57:56,11:57:56,584,59,,,,15893.24,0
3267110,11:58:40,11:58:40,10304,60,,,,15999.04,0
3267110,12:00:00,12:00:00,10043,61,,,,16220.46,
3267110,12:01:51,12:01:51,2645,62,,,,16563.39,0
3267110,12:05:00,12:05:00,10479,63,,1,,17244.72,
3368090,14:13:00,14:13:00,9654,1,,,1,0,
3368090,14:14:14,14:14:14,4954,2,,,,404.23,0
3368090,14:14:43,14:14:43,4955,3,,,,560.68,0
3368090,14:15:08,14:15:08,4956,4,,,,712.48,0
3368090,14:16:07,14:16:07,4957,5,,,,1006.29,0
3368090,14:16:47,14:16:47,4958,6,,,,1225.55,0
3368090,14:17:09,14:17:09,4959,7,,,,1350.4,0
3368090,14:17:54,14:17:54,82,8,,,,1584.72,0
3368090,14:18:45,14:18:45,83,9,,,,1822.34,0
3368090,14:19:35,14:19:35,7984,10,,,,2093.83,0
3368090,14:20:27,14:20:27,85,11,,,,2404.94,0
3368090,14:21:11,14:21:11,86,12,,,,2597.8,0
3368090,14:21:41,14:21:41,87,13,,,,2740.04,0
3368090,14:22:30,14:22:30,88,14,,,,2964.46,0
3368090,14:23:05,14:23:05,89,15,,,,3172,0
3368090,14:23:42,14:23:42,90,16,,,,3367.98,0
3368090,14:24:12,14:24:12,91,17,,,,3500.37,0
3368090,14:27:00,14:27:00,10161,18,,,,4464.92,
3368090,14:29:53,14:29:53,8322,19,,,,5252.64,0
3368090,14:30:46,14:30:46,2211,20,,,,5482.3,0
3368090,14:31:50,14:31:50,2212,21,,,,5715.02,0
3368090,14:33:26,14:33:26,2213,22,,,,6033.88,0
3368090,14:35:00,14:35:00,9934,23,,,,6419.99,
3368090,14:35:23,14:35:23,9608,24,,,,6571.03,0
3368090,14:36:02,14:36:02,2342,25,,,,6828.58,0
3368090,14:36:39,14:36:39,2343,26,,,,7118.64,0
3368090,14:37:18,14:37:18,2344,27,,,,7370.54,0
3368090,14:38:06,14:38:06,4960,28,,,,7676.67,0
3368090,14:38:39,14:38:39,4961,29,,,,7909.87,0
3368090,14:39:19,14:39:19,4962,30,,,,8143.5,0
3368090,14:39:56,14:39:56,4963,31,,,,8400.95,0
3368090,14:40:41,14:40:41,4964,32,,,,8711.01,0
3368090,14:41:34,14:41:34,4965,33,,,,9012.92,0
3368090,14:42:18,14:42:18,561,34,,,,9254.52,0
3368090,14:43:30,14:43:30,562,35,,,,9668.75,0
3368090,14:43:56,14:43:56,563,36,,,,9809.8,0
3368090,14:44:22,14:44:22,564,37,,,,9973.14,0
3368090,14:45:12,14:45:12,565,38,,,,10316.46,0
3368090,14:46:00,14:46:00,566,39,,,,10644.72,
3368090,14:46:35,14:46:35,567,40,,,,10848.09,0
3368090,14:47:12,14:47:12,568,41,,,,11040.87,0
3368090,14:47:36,14:47:36,569,42,,,,11230.34,0
3368090,14:48:23,14:48:23,570,43,,,,11572.78,0
3368090,14:49:24,14:49:24,571,44,,,,11878.09,0
3368090,14:50:00,14:50:00,10748,45,,,,12113.84,
3368090,14:50:21,14:50:21,573,46,,,,12258.44,0
3368090,14:51:06,14:51:06,4519,47,,,,12579.2,0
3368090,14:51:43,14:51:43,4520,48,,,,12903.49,0
3368090,14:52:16,14:52:16,4320,49,,,,13093.56,0
3368090,14:52:47,14:52:47,579,50,,,,13302.38,0
3368090,14:53:45,14:53:45,580,51,,,,13617.82,0
3368090,14:55:00,14:55:00,581,52,,,,14104.05,
3368090,14:56:13,14:56:13,582,53,,,,14280.77,0
3368090,14:57:45,14:57:45,583,54,,,,14547.09,0
3368090,14:59:24,14:59:24,10805,55,,,,14904.39,0
3368090,15:01:51,15:01:51,4400,56,,,,15168.11,0
3368090,15:03:48,15:03:48,8635,57,,,,15594.62,0
3368090,15:04:18,15:04:18,2643,58,,,,15701.87,0
3368090,15:05:06,15:05:06,584,59,,,,15893.24,0
3368090,15:05:46,15:05:46,10304,60,,,,15999.04,0
3368090,15:07:00,15:07:00,10043,61,,,,16220.46,
3368090,15:08:51,15:08:51,2645,62,,,,16563.39,0
3368090,15:12:00,15:12:00,10479,63,,1,,17244.72,
3505090,08:39:00,08:39:00,9654,1,,,1,0,
3505090,08:40:03,08:40:03,4954,2,,,,404.23,0
3505090,08:40:28,08:40:28,4955,3,,,,560.68,0
3505090,08:40:50,08:40:50,4956,4,,,,712.48,0
3505090,08:41:40,08:41:40,4957,5,,,,1006.29,0
3505090,08:42:14,08:42:14,4958,6,,,,1225.55,0
3505090,08:42:33,08:42:33,4959,7,,,,1350.4,0
3505090,08:43:12,08:43:12,82,8,,,,1584.72,0
3505090,08:43:56,08:43:56,83,9,,,,1822.34,0
3505090,08:44:38,08:44:38,7984,10,,,,2093.83,0
3505090,08:45:23,08:45:23,85,11,,,,2404.94,0
3505090,08:46:01,08:46:01,86,12,,,,2597.8,0
3505090,08:46:26,08:46:26,87,13,,,,2740.04,0
3505090,08:47:09,08:47:09,88,14,,,,2964.46,0
3505090,08:47:38,08:47:38,89,15,,,,3172,0
3505090,08:48:10,08:48:10,90,16,,,,3367.98,0
3505090,08:48:36,08:48:36,91,17,,,,3500.37,0
3505090,08:51:00,08:51:00,10161,18,,,,4464.92,
3505090,08:53:31,08:53:31,8322,19,,,,5252.64,0
3505090,08:54:18,08:54:18,2211,20,,,,5482.3,0
3505090,08:55:13,08:55:13,2212,21,,,,5715.02,0
3505090,08:56:38,08:56:38,2213,22,,,,6033.88,0
3505090,08:58:00,08:58:00,9934,23,,,,6419.99,
3505090,08:58:21,08:58:21,9608,24,,,,6571.03,0
3505090,08:58:56,08:58:56,2342,25,,,,6828.58,0
3505090,08:59:30,08:59:30,2343,26,,,,7118.64,0
3505090,09:00:05,09:00:05,2344,27,,,,7370.54,0
3505090,09:00:49,09:00:49,4960,28,,,,7676.67,0
3505090,09:01:19,09:01:19,4961,29,,,,7909.87,0
3505090,09:01:56,09:01:56,4962,30,,,,8143.5,0
3505090,09:02:29,09:02:29,4963,31,,,,8400.95,0
3505090,09:03:10,09:03:10,4964,32,,,,8711.01,0
3505090,09:03:58,09:03:58,4965,33,,,,9012.92,0
3505090,09:04:38,09:04:38,561,34,,,,9254.52,0
3505090,09:05:44,09:05:44,562,35,,,,9668.75,0
3505090,09:06:07,09:06:07,563,36,,,,9809.8,0
3505090,09:06:31,09:06:31,564,37,,,,9973.14,0
3505090,09:07:16,09:07:16,565,38,,,,10316.46,0
3505090,09:08:00,09:08:00,566,39,,,,10644.72,
3505090,09:08:35,09:08:35,567,40,,,,10848.09,0
3505090,09:09:12,09:09:12,568,41,,,,11040.87,0
3505090,09:09:36,09:09:36,569,42,,,,11230.34,0
3505090,09:10:23,09:10:23,570,43,,,,11572.78,0
3505090,09:11:24,09:11:24,571,44,,,,11878.09,0
3505090,09:12:00,09:12:00,10748,45,,,,12113.84,
3505090,09:12:21,09:12:21,573,46,,,,12258.44,0
3505090,09:13:06,09:13:06,4519,47,,,,12579.2,0
3505090,09:13:43,09:13:43,4520,48,,,,12903.49,0
3505090,09:14:16,09:14:16,4320,49,,,,13093.56,0
3505090,09:14:47,09:14:47,579,50,,,,13302.38,0
3505090,09:15:45,09:15:45,580,51,,,,13617.82,0
3505090,09:17:00,09:17:00,581,52,,,,14104.05,
3505090,09:18:01,09:18:01,582,53,,,,14280.77,0
3505090,09:19:17,09:19:17,583,54,,,,14547.09,0
3505090,09:20:40,09:20:40,10805,55,,,,14904.39,0
3505090,09:22:42,09:22:42,4400,56,,,,15168.11,0
3505090,09:24:20,09:24:20,8635,57,,,,15594.62,0
3505090,09:24:45,09:24:45,2643,58,,,,15701.87,0
3505090,09:25:25,09:25:25,584,59,,,,15893.24,0
3505090,09:25:58,09:25:58,10304,60,,,,15999.04,0
3505090,09:27:00,09:27:00,10043,61,,,,16220.46,
3505090,09:28:29,09:28:29,2645,62,,,,16563.39,0
3505090,09:31:00,09:31:00,10479,63,,1,,17244.72,
3576020,11:02:00,11:02:00,9654,1,,,1,0,
3576020,11:03:14,11:03:14,4954,2,,,,404.23,0
3576020,11:03:43,11:03:43,4955,3,,,,560.68,0
3576020,11:04:08,11:04:08,4956,4,,,,712.48,0
3576020,11:05:07,11:05:07,4957,5,,,,1006.29,0
3576020,11:05:47,11:05:47,4958,6,,,,1225.55,0
3576020,11:06:09,11:06:09,4959,7,,,,1350.4,0
3576020,11:06:54,11:06:54,82,8,,,,1584.72,0
3576020,11:07:45,11:07:45,83,9,,,,1822.34,0
3576020,11:08:35,11:08:35,7984,10,,,,2093.83,0
3576020,11:09:27,11:09:27,85,11,,,,2404.94,0
3576020,11:10:11,11:10:11,86,12,,,,2597.8,0
3576020,11:10:41,11:10:41,87,13,,,,2740.04,0
3576020,11:11:30,11:11:30,88,14,,,,2964.46,0
3576020,11:12:05,11:12:05,89,15,,,,3172,0
3576020,11:12:42,11:12:42,90,16,,,,3367.98,0
3576020,11:13:12,11:13:12,91,17,,,,3500.37,0
3576020,11:16:00,11:16:00,10161,18,,,,4464.92,
3576020,11:19:36,11:19:36,8322,19,,,,5252.64,0
3576020,11:20:43,11:20:43,2211,20,,,,5482.3,0
3576020,11:22:02,11:22:02,2212,21,,,,5715.02,0
3576020,11:24:03,11:24:03,2213,22,,,,6033.88,0
3576020,11:26:00,11:26:00,9934,23,,,,6419.99,
3576020,11:26:30,11:26:30,9608,24,,,,6571.03,0
3576020,11:27:19,11:27:19,2342,25,,,,6828.58,0
3576020,11:28:06,11:28:06,2343,26,,,,7118.64,0
3576020,11:28:55,11:28:55,2344,27,,,,7370.54,0
3576020,11:29:56,11:29:56,4960,28,,,,7676.67,0
3576020,11:30:39,11:30:39,4961,29,,,,7909.87,0
3576020,11:31:30,11:31:30,4962,30,,,,8143.5,0
3576020,11:32:17,11:32:17,4963,31,,,,8400.95,0
3576020,11:33:14,11:33:14,4964,32,,,,8711.01,0
3576020,11:34:22,11:34:22,4965,33,,,,9012.92,0
3576020,11:35:18,11:35:18,561,34,,,,9254.52,0
3576020,11:36:49,11:36:49,562,35,,,,9668.75,0
3576020,11:37:22,11:37:22,563,36,,,,9809.8,0
3576020,11:37:55,11:37:55,564,37,,,,9973.14,0
3576020,11:38:58,11:38:58,565,38,,,,10316.46,0
3576020,11:40:00,11:40:00,566,39,,,,10644.72,
3576020,11:40:44,11:40:44,567,40,,,,10848.09,0
3576020,11:41:30,11:41:30,568,41,,,,11040.87,0
3576020,11:42:00,11:42:00,569,42,,,,11230.34,0
3576020,11:42:59,11:42:59,570,43,,,,11572.78,0
3576020,11:44:15,11:44:15,571,44,,,,11878.09,0
3576020,11:45:00,11:45:00,10748,45,,,,12113.84,
3576020,11:45:29,11:45:29,573,46,,,,12258.44,0
3576020,11:46:33,11:46:33,4519,47,,,,12579.2,0
3576020,11:47:25,11:47:25,4520,48,,,,12903.49,0
3576020,11:48:10,11:48:10,4320,49,,,,13093.56,0
3576020,11:48:53,11:48:53,579,50,,,,13302.38,0
3576020,11:50:15,11:50:15,580,51,,,,13617.82,0
3576020,11:52:00,11:52:00,581,52,,,,14104.05,
3576020,11:53:01,11:53:01,582,53,,,,14280.77,0
3576020,11:54:17,11:54:17,583,54,,,,14547.09,0
3576020,11:55:40,11:55:40,10805,55,,,,14904.39,0
3576020,11:57:42,11:57:42,4400,56,,,,15168.11,0
3576020,11:59:20,11:59:20,8635,57,,,,15594.62,0
3576020,11:59:45,11:59:45,2643,58,,,,15701.87,0
3576020,12:00:25,12:00:25,584,59,,,,15893.24,0
3576020,12:00:58,12:00:58,10304,60,,,,15999.04,0
3576020,12:02:00,12:02:00,10043,61,,,,16220.46,
3576020,12:05:20,12:05:20,2645,62,,,,16563.39,0
3576020,12:11:00,12:11:00,10479,63,,1,,17244.72,
3576030,11:02:00,11:02:00,9654,1,,,1,0,
3576030,11:03:14,11:03:14,4954,2,,,,404.23,0
3576030,11:03:43,11:03:43,4955,3,,,,560.68,0
3576030,11:04:08,11:04:08,4956,4,,,,712.48,0
3576030,11:05:07,11:05:07,4957,5,,,,1006.29,0
3576030,11:05:47,11:05:47,4958,6,,,,1225.55,0
3576030,11:06:09,11:06:09,4959,7,,,,1350.4,0
3576030,11:06:54,11:06:54,82,8,,,,1584.72,0
3576030,11:07:45,11:07:45,83,9,,,,1822.34,0
3576030,11:08:35,11:08:35,7984,10,,,,2093.83,0
3576030,11:09:27,11:09:27,85,11,,,,2404.94,0
3576030,11:10:11,11:10:11,86,12,,,,2597.8,0
3576030,11:10:41,11:10:41,87,13,,,,2740.04,0
3576030,11:11:30,11:11:30,88,14,,,,2964.46,0
3576030,11:12:05,11:12:05,89,15,,,,3172,0
3576030,11:12:42,11:12:42,90,16,,,,3367.98,0
3576030,11:13:12,11:13:12,91,17,,,,3500.37,0
3576030,11:16:00,11:16:00,10161,18,,,,4464.92,
3576030,11:19:36,11:19:36,8322,19,,,,5252.64,0
3576030,11:20:43,11:20:43,2211,20,,,,5482.3,0
3576030,11:22:02,11:22:02,2212,21,,,,5715.02,0
3576030,11:24:03,11:24:03,2213,22,,,,6033.88,0
3576030,11:26:00,11:26:00,9934,23,,,,6419.99,
3576030,11:26:30,11:26:30,9608,24,,,,6571.03,0
3576030,11:27:19,11:27:19,2342,25,,,,6828.58,0
3576030,11:28:06,11:28:06,2343,26,,,,7118.64,0
3576030,11:28:55,11:28:55,2344,27,,,,7370.54,0
3576030,11:29:56,11:29:56,4960,28,,,,7676.67,0
3576030,11:30:39,11:30:39,4961,29,,,,7909.87,0
3576030,11:31:30,11:31:30,4962,30,,,,8143.5,0
3576030,11:32:17,11:32:17,4963,31,,,,8400.95,0
3576030,11:33:14,11:33:14,4964,32,,,,8711.01,0
3576030,11:34:22,11:34:22,4965,33,,,,9012.92,0
3576030,11:35:18,11:35:18,561,34,,,,9254.52,0
3576030,11:36:49,11:36:49,562,35,,,,9668.75,0
3576030,11:37:22,11:37:22,563,36,,,,9809.8,0
3576030,11:37:55,11:37:55,564,37,,,,9973.14,0
3576030,11:38:58,11:38:58,565,38,,,,10316.46,0
3576030,11:40:00,11:40:00,566,39,,,,10644.72,
3576030,11:40:44,11:40:44,567,40,,,,10848.09,0
3576030,11:41:30,11:41:30,568,41,,,,11040.87,0
3576030,11:42:00,11:42:00,569,42,,,,11230.34,0
3576030,11:42:59,11:42:59,570,43,,,,11572.78,0
3576030,11:44:15,11:44:15,571,44,,,,11878.09,0
3576030,11:45:00,11:45:00,10748,45,,,,12113.84,
3576030,11:45:29,11:45:29,573,46,,,,12258.44,0
3576030,11:46:33,11:46:33,4519,47,,,,12579.2,0
3576030,11:47:25,11:47:25,4520,48,,,,12903.49,0
3576030,11:48:10,11:48:10,4320,49,,,,13093.56,0
3576030,11:48:53,11:48:53,579,50,,,,13302.38,0
3576030,11:50:15,11:50:15,580,51,,,,13617.82,0
3576030,11:52:00,11:52:00,581,52,,,,14104.05,
3576030,11:53:01,11:53:01,582,53,,,,14280.77,0
3576030,11:54:17,11:54:17,583,54,,,,14547.09,0
3576030,11:55:40,11:55:40,10805,55,,,,14904.39,0
3576030,11:57:42,11:57:42,4400,56,,,,15168.11,0
3576030,11:59:20,11:59:20,8635,57,,,,15594.62,0
3576030,11:59:45,11:59:45,2643,58,,,,15701.87,0
3576030,12:00:25,12:00:25,584,59,,,,15893.24,0
3576030,12:00:58,12:00:58,10304,60,,,,15999.04,0
3576030,12:02:00,12:02:00,10043,61,,,,16220.46,
3576030,12:05:20,12:05:20,2645,62,,,,16563.39,0
3576030,12:11:00,12:11:00,10479,63,,1,,17244.72,
3576040,11:02:00,11:02:00,9654,1,,,1,0,
3576040,11:03:14,11:03:14,4954,2,,,,404.23,0
3576040,11:03:43,11:03:43,4955,3,,,,560.68,0
3576040,11:04:08,11:04:08,4956,4,,,,712.48,0
3576040,11:05:07,11:05:07,4957,5,,,,1006.29,0
3576040,11:05:47,11:05:47,4958,6,,,,1225.55,0
3576040,11:06:09,11:06:09,4959,7,,,,1350.4,0
3576040,11:06:54,11:06:54,82,8,,,,1584.72,0
3576040,11:07:45,11:07:45,83,9,,,,1822.34,0
3576040,11:08:35,11:08:35,7984,10,,,,2093.83,0
3576040,11:09:27,11:09:27,85,11,,,,2404.94,0
3576040,11:10:11,11:10:11,86,12,,,,2597.8,0
3576040,11:10:41,11:10:41,87,13,,,,2740.04,0
3576040,11:11:30,11:11:30,88,14,,,,2964.46,0
3576040,11:12:05,11:12:05,89,15,,,,3172,0
3576040,11:12:42,11:12:42,90,16,,,,3367.98,0
3576040,11:13:12,11:13:12,91,17,,,,3500.37,0
3576040,11:16:00,11:16:00,10161,18,,,,4464.92,
3576040,11:19:36,11:19:36,8322,19,,,,5252.64,0
3576040,11:20:43,11:20:43,2211,20,,,,5482.3,0
3576040,11:22:02,11:22:02,2212,21,,,,5715.02,0
3576040,11:24:03,11:24:03,2213,22,,,,6033.88,0
3576040,11:26:00,11:26:00,9934,23,,,,6419.99,
3576040,11:26:30,11:26:30,9608,24,,,,6571.03,0
3576040,11:27:19,11:27:19,2342,25,,,,6828.58,0
3576040,11:28:06,11:28:06,2343,26,,,,7118.64,0
3576040,11:28:55,11:28:55,2344,27,,,,7370.54,0
3576040,11:29:56,11:29:56,4960,28,,,,7676.67,0
3576040,11:30:39,11:30:39,4961,29,,,,7909.87,0
3576040,11:31:30,11:31:30,4962,30,,,,8143.5,0
3576040,11:32:17,11:32:17,4963,31,,,,8400.95,0
3576040,11:33:14,11:33:14,4964,32,,,,8711.01,0
3576040,11:34:22,11:34:22,4965,33,,,,9012.92,0
3576040,11:35:18,11:35:18,561,34,,,,9254.52,0
3576040,11:36:49,11:36:49,562,35,,,,9668.75,0
3576040,11:37:22,11:37:22,563,36,,,,9809.8,0
3576040,11:37:55,11:37:55,564,37,,,,9973.14,0
3576040,11:38:58,11:38:58,565,38,,,,10316.46,0
3576040,11:40:00,11:40:00,566,39,,,,10644.72,
3576040,11:40:44,11:40:44,567,40,,,,10848.09,0
3576040,11:41:30,11:41:30,568,41,,,,11040.87,0
3576040,11:42:00,11:42:00,569,42,,,,11230.34,0
3576040,11:42:59,11:42:59,570,43,,,,11572.78,0
3576040,11:44:15,11:44:15,571,44,,,,11878.09,0
3576040,11:45:00,11:45:00,10748,45,,,,12113.84,
3576040,11:45:29,11:45:29,573,46,,,,12258.44,0
3576040,11:46:33,11:46:33,4519,47,,,,12579.2,0
3576040,11:47:25,11:47:25,4520,48,,,,12903.49,0
3576040,11:48:10,11:48:10,4320,49,,,,13093.56,0
3576040,11:48:53,11:48:53,579,50,,,,13302.38,0
3576040,11:50:15,11:50:15,580,51,,,,13617.82,0
3576040,11:52:00,11:52:00,581,52,,,,14104.05,
3576040,11:53:01,11:53:01,582,53,,,,14280.77,0
3576040,11:54:17,11:54:17,583,54,,,,14547.09,0
3576040,11:55:40,11:55:40,10805,55,,,,14904.39,0
3576040,11:57:42,11:57:42,4400,56,,,,15168.11,0
3576040,11:59:20,11:59:20,8635,57,,,,15594.62,0
3576040,11:59:45,11:59:45,2643,58,,,,15701.87,0
3576040,12:00:25,12:00:25,584,59,,,,15893.24,0
3576040,12:00:58,12:00:58,10304,60,,,,15999.04,0
3576040,12:02:00,12:02:00,10043,61,,,,16220.46,
3576040,12:05:20,12:05:20,2645,62,,,,16563.39,0
3576040,12:11:00,12:11:00,10479,63,,1,,17244.72,
3576050,11:02:00,11:02:00,9654,1,,,1,0,
3576050,11:03:14,11:03:14,4954,2,,,,404.23,0
3576050,11:03:43,11:03:43,4955,3,,,,560.68,0
3576050,11:04:08,11:04:08,4956,4,,,,712.48,0
3576050,11:05:07,11:05:07,4957,5,,,,1006.29,0
3576050,11:05:47,11:05:47,4958,6,,,,1225.55,0
3576050,11:06:09,11:06:09,4959,7,,,,1350.4,0
3576050,11:06:54,11:06:54,82,8,,,,1584.72,0
3576050,11:07:45,11:07:45,83,9,,,,1822.34,0
3576050,11:08:35,11:08:35,7984,10,,,,2093.83,0
3576050,11:09:27,11:09:27,85,11,,,,2404.94,0
3576050,11:10:11,11:10:11,86,12,,,,2597.8,0
3576050,11:10:41,11:10:41,87,13,,,,2740.04,0
3576050,11:11:30,11:11:30,88,14,,,,2964.46,0
3576050,11:12:05,11:12:05,89,15,,,,3172,0
3576050,11:12:42,11:12:42,90,16,,,,3367.98,0
3576050,11:13:12,11:13:12,91,17,,,,3500.37,0
3576050,11:16:00,11:16:00,10161,18,,,,4464.92,
3576050,11:19:36,11:19:36,8322,19,,,,5252.64,0
3576050,11:20:43,11:20:43,2211,20,,,,5482.3,0
3576050,11:22:02,11:22:02,2212,21,,,,5715.02,0
3576050,11:24:03,11:24:03,2213,22,,,,6033.88,0
3576050,11:26:00,11:26:00,9934,23,,,,6419.99,
3576050,11:26:30,11:26:30,9608,24,,,,6571.03,0
3576050,11:27:19,11:27:19,2342,25,,,,6828.58,0
3576050,11:28:06,11:28:06,2343,26,,,,7118.64,0
3576050,11:28:55,11:28:55,2344,27,,,,7370.54,0
3576050,11:29:56,11:29:56,4960,28,,,,7676.67,0
3576050,11:30:39,11:30:39,4961,29,,,,7909.87,0
3576050,11:31:30,11:31:30,4962,30,,,,8143.5,0
3576050,11:32:17,11:32:17,4963,31,,,,8400.95,0
3576050,11:33:14,11:33:14,4964,32,,,,8711.01,0
3576050,11:34:22,11:34:22,4965,33,,,,9012.92,0
3576050,11:35:18,11:35:18,561,34,,,,9254.52,0
3576050,11:36:49,11:36:49,562,35,,,,9668.75,0
3576050,11:37:22,11:37:22,563,36,,,,9809.8,0
3576050,11:37:55,11:37:55,564,37,,,,9973.14,0
3576050,11:38:58,11:38:58,565,38,,,,10316.46,0
3576050,11:40:00,11:40:00,566,39,,,,10644.72,
3576050,11:40:44,11:40:44,567,40,,,,10848.09,0
3576050,11:41:30,11:41:30,568,41,,,,11040.87,0
3576050,11:42:00,11:42:00,569,42,,,,11230.34,0
3576050,11:42:59,11:42:59,570,43,,,,11572.78,0
3576050,11:44:15,11:44:15,571,44,,,,11878.09,0
3576050,11:45:00,11:45:00,10748,45,,,,12113.84,
3576050,11:45:29,11:45:29,573,46,,,,12258.44,0
3576050,11:46:33,11:46:33,4519,47,,,,12579.2,0
3576050,11:47:25,11:47:25,4520,48,,,,12903.49,0
3576050,11:48:10,11:48:10,4320,49,,,,13093.56,0
3576050,11:48:53,11:48:53,579,50,,,,13302.38,0
3576050,11:50:15,11:50:15,580,51,,,,13617.82,0
3576050,11:52:00,11:52:00,581,52,,,,14104.05,
3576050,11:53:01,11:53:01,582,53,,,,14280.77,0
3576050,11:54:17,11:54:17,583,54,,,,14547.09,0
3576050,11:55:40,11:55:40,10805,55,,,,14904.39,0
3576050,11:57:42,11:57:42,4400,56,,,,15168.11,0
3576050,11:59:20,11:59:20,8635,57,,,,15594.62,0
3576050,11:59:45,11:59:45,2643,58,,,,15701.87,0
3576050,12:00:25,12:00:25,584,59,,,,15893.24,0
3576050,12:00:58,12:00:58,10304,60,,,,15999.04,0
3576050,12:02:00,12:02:00,10043,61,,,,16220.46,
3576050,12:05:20,12:05:20,2645,62,,,,16563.39,0
3576050,12:11:00,12:11:00,10479,63,,1,,17244.72,
3576060,11:02:00,11:02:00,9654,1,,,1,0,
3576060,11:03:14,11:03:14,4954,2,,,,404.23,0
3576060,11:03:43,11:03:43,4955,3,,,,560.68,0
3576060,11:04:08,11:04:08,4956,4,,,,712.48,0
3576060,11:05:07,11:05:07,4957,5,,,,1006.29,0
3576060,11:05:47,11:05:47,4958,6,,,,1225.55,0
3576060,11:06:09,11:06:09,4959,7,,,,1350.4,0
3576060,11:06:54,11:06:54,82,8,,,,1584.72,0
3576060,11:07:45,11:07:45,83,9,,,,1822.34,0
3576060,11:08:35,11:08:35,7984,10,,,,2093.83,0
3576060,11:09:27,11:09:27,85,11,,,,2404.94,0
3576060,11:10:11,11:10:11,86,12,,,,2597.8,0
3576060,11:10:41,11:10:41,87,13,,,,2740.04,0
3576060,11:11:30,11:11:30,88,14,,,,2964.46,0
3576060,11:12:05,11:12:05,89,15,,,,3172,0
3576060,11:12:42,11:12:42,90,16,,,,3367.98,0
3576060,11:13:12,11:13:12,91,17,,,,3500.37,0
3576060,11:16:00,11:16:00,10161,18,,,,4464.92,
3576060,11:19:36,11:19:36,8322,19,,,,5252.64,0
3576060,11:20:43,11:20:43,2211,20,,,,5482.3,0
3576060,11:22:02,11:22:02,2212,21,,,,5715.02,0
3576060,11:24:03,11:24:03,2213,22,,,,6033.88,0
3576060,11:26:00,11:26:00,9934,23,,,,6419.99,
3576060,11:26:30,11:26:30,9608,24,,,,6571.03,0
3576060,11:27:19,11:27:19,2342,25,,,,6828.58,0
3576060,11:28:06,11:28:06,2343,26,,,,7118.64,0
3576060,11:28:55,11:28:55,2344,27,,,,7370.54,0
3576060,11:29:56,11:29:56,4960,28,,,,7676.67,0
3576060,11:30:39,11:30:39,4961,29,,,,7909.87,0
3576060,11:31:30,11:31:30,4962,30,,,,8143.5,0
3576060,11:32:17,11:32:17,4963,31,,,,8400.95,0
3576060,11:33:14,11:33:14,4964,32,,,,8711.01,0
3576060,11:34:22,11:34:22,4965,33,,,,9012.92,0
3576060,11:35:18,11:35:18,561,34,,,,9254.52,0
3576060,11:36:49,11:36:49,562,35,,,,9668.75,0
3576060,11:37:22,11:37:22,563,36,,,,9809.8,0
3576060,11:37:55,11:37:55,564,37,,,,9973.14,0
3576060,11:38:58,11:38:58,565,38,,,,10316.46,0
3576060,11:40:00,11:40:00,566,39,,,,10644.72,
3576060,11:40:44,11:40:44,567,40,,,,10848.09,0
3576060,11:41:30,11:41:30,568,41,,,,11040.87,0
3576060,11:42:00,11:42:00,569,42,,,,11230.34,0
3576060,11:42:59,11:42:59,570,43,,,,11572.78,0
3576060,11:44:15,11:44:15,571,44,,,,11878.09,0
3576060,11:45:00,11:45:00,10748,45,,,,12113.84,
3576060,11:45:29,11:45:29,573,46,,,,12258.44,0
3576060,11:46:33,11:46:33,4519,47,,,,12579.2,0
3576060,11:47:25,11:47:25,4520,48,,,,12903.49,0
3576060,11:48:10,11:48:10,4320,49,,,,13093.56,0
3576060,11:48:53,11:48:53,579,50,,,,13302.38,0
3576060,11:50:15,11:50:15,580,51,,,,13617.82,0
3576060,11:52:00,11:52:00,581,52,,,,14104.05,
3576060,11:53:01,11:53:01,582,53,,,,14280.77,0
3576060,11:54:17,11:54:17,583,54,,,,14547.09,0
3576060,11:55:40,11:55:40,10805,55,,,,14904.39,0
3576060,11:57:42,11:57:42,4400,56,,,,15168.11,0
3576060,11:59:20,11:59:20,8635,57,,,,15594.62,0
3576060,11:59:45,11:59:45,2643,58,,,,15701.87,0
3576060,12:00:25,12:00:25,584,59,,,,15893.24,0
3576060,12:00:58,12:00:58,10304,60,,,,15999.04,0
3576060,12:02:00,12:02:00,10043,61,,,,16220.46,
3576060,12:05:20,12:05:20,2645,62,,,,16563.39,0
3576060,12:11:00,12:11:00,10479,63,,1,,17244.72,
3743020,04:17:00,04:17:00,9654,1,,,1,0,
3743020,04:17:52,04:17:52,4954,2,,,,404.23,0
3743020,04:18:14,04:18:14,4955,3,,,,560.68,0
3743020,04:18:31,04:18:31,4956,4,,,,712.48,0
3743020,04:19:14,04:19:14,4957,5,,,,1006.29,0
3743020,04:19:42,04:19:42,4958,6,,,,1225.55,0
3743020,04:19:58,04:19:58,4959,7,,,,1350.4,0
3743020,04:20:30,04:20:30,82,8,,,,1584.72,0
3743020,04:21:07,04:21:07,83,9,,,,1822.34,0
3743020,04:21:42,04:21:42,7984,10,,,,2093.83,0
3743020,04:22:19,04:22:19,85,11,,,,2404.94,0
3743020,04:22:51,04:22:51,86,12,,,,2597.8,0
3743020,04:23:12,04:23:12,87,13,,,,2740.04,0
3743020,04:23:47,04:23:47,88,14,,,,2964.46,0
3743020,04:24:12,04:24:12,89,15,,,,3172,0
3743020,04:24:38,04:24:38,90,16,,,,3367.98,0
3743020,04:25:00,04:25:00,91,17,,,,3500.37,0
3743020,04:27:00,04:27:00,10161,18,,,,4464.92,
3743020,04:29:31,04:29:31,8322,19,,,,5252.64,0
3743020,04:30:18,04:30:18,2211,20,,,,5482.3,0
3743020,04:31:13,04:31:13,2212,21,,,,5715.02,0
3743020,04:32:38,04:32:38,2213,22,,,,6033.88,0
3743020,04:34:00,04:34:00,9934,23,,,,6419.99,
3743020,04:34:19,04:34:19,9608,24,,,,6571.03,0
3743020,04:34:51,04:34:51,2342,25,,,,6828.58,0
3743020,04:35:21,04:35:21,2343,26,,,,7118.64,0
3743020,04:35:53,04:35:53,2344,27,,,,7370.54,0
3743020,04:36:32,04:36:32,4960,28,,,,7676.67,0
3743020,04:36:59,04:36:59,4961,29,,,,7909.87,0
3743020,04:37:32,04:37:32,4962,30,,,,8143.5,0
3743020,04:38:02,04:38:02,4963,31,,,,8400.95,0
3743020,04:38:39,04:38:39,4964,32,,,,8711.01,0
3743020,04:39:22,04:39:22,4965,33,,,,9012.92,0
3743020,04:39:58,04:39:58,561,34,,,,9254.52,0
3743020,04:40:57,04:40:57,562,35,,,,9668.75,0
3743020,04:41:18,04:41:18,563,36,,,,9809.8,0
3743020,04:41:40,04:41:40,564,37,,,,9973.14,0
3743020,04:42:20,04:42:20,565,38,,,,10316.46,0
3743020,04:43:00,04:43:00,566,39,,,,10644.72,
3743020,04:43:35,04:43:35,567,40,,,,10848.09,0
3743020,04:44:12,04:44:12,568,41,,,,11040.87,0
3743020,04:44:36,04:44:36,569,42,,,,11230.34,0
3743020,04:45:23,04:45:23,570,43,,,,11572.78,0
3743020,04:46:24,04:46:24,571,44,,,,11878.09,0
3743020,04:47:00,04:47:00,10748,45,,,,12113.84,
3743020,04:47:16,04:47:16,573,46,,,,12258.44,0
3743020,04:47:53,04:47:53,4519,47,,,,12579.2,0
3743020,04:48:23,04:48:23,4520,48,,,,12903.49,0
3743020,04:48:48,04:48:48,4320,49,,,,13093.56,0
3743020,04:49:13,04:49:13,579,50,,,,13302.38,0
3743020,04:50:00,04:50:00,580,51,,,,13617.82,0
3743020,04:51:00,04:51:00,581,52,,,,14104.05,
3743020,04:51:36,04:51:36,582,53,,,,14280.77,0
3743020,04:52:22,04:52:22,583,54,,,,14547.09,0
3743020,04:53:12,04:53:12,10805,55,,,,14904.39,0
3743020,04:54:25,04:54:25,4400,56,,,,15168.11,0
3743020,04:55:24,04:55:24,8635,57,,,,15594.62,0
3743020,04:55:39,04:55:39,2643,58,,,,15701.87,0
3743020,04:56:03,04:56:03,584,59,,,,15893.24,0
3743020,04:56:23,04:56:23,10304,60,,,,15999.04,0
3743020,04:57:00,04:57:00,10043,61,,,,16220.46,
3743020,04:59:35,04:59:35,2645,62,,,,16563.39,0
3743020,05:04:00,05:04:00,10479,63,,1,,17244.72,
3743030,04:17:00,04:17:00,9654,1,,,1,0,
3743030,04:17:52,04:17:52,4954,2,,,,404.23,0
3743030,04:18:14,04:18:14,4955,3,,,,560.68,0
3743030,04:18:31,04:18:31,4956,4,,,,712.48,0
3743030,04:19:14,04:19:14,4957,5,,,,1006.29,0
3743030,04:19:42,04:19:42,4958,6,,,,1225.55,0
3743030,04:19:58,04:19:58,4959,7,,,,1350.4,0
3743030,04:20:30,04:20:30,82,8,,,,1584.72,0
3743030,04:21:07,04:21:07,83,9,,,,1822.34,0
3743030,04:21:42,04:21:42,7984,10,,,,2093.83,0
3743030,04:22:19,04:22:19,85,11,,,,2404.94,0
3743030,04:22:51,04:22:51,86,12,,,,2597.8,0
3743030,04:23:12,04:23:12,87,13,,,,2740.04,0
3743030,04:23:47,04:23:47,88,14,,,,2964.46,0
3743030,04:24:12,04:24:12,89,15,,,,3172,0
3743030,04:24:38,04:24:38,90,16,,,,3367.98,0
3743030,04:25:00,04:25:00,91,17,,,,3500.37,0
3743030,04:27:00,04:27:00,10161,18,,,,4464.92,
3743030,04:29:31,04:29:31,8322,19,,,,5252.64,0
3743030,04:30:18,04:30:18,2211,20,,,,5482.3,0
3743030,04:31:13,04:31:13,2212,21,,,,5715.02,0
3743030,04:32:38,04:32:38,2213,22,,,,6033.88,0
3743030,04:34:00,04:34:00,9934,23,,,,6419.99,
3743030,04:34:19,04:34:19,9608,24,,,,6571.03,0
3743030,04:34:51,04:34:51,2342,25,,,,6828.58,0
3743030,04:35:21,04:35:21,2343,26,,,,7118.64,0
3743030,04:35:53,04:35:53,2344,27,,,,7370.54,0
3743030,04:36:32,04:36:32,4960,28,,,,7676.67,0
3743030,04:36:59,04:36:59,4961,29,,,,7909.87,0
3743030,04:37:32,04:37:32,4962,30,,,,8143.5,0
3743030,04:38:02,04:38:02,4963,31,,,,8400.95,0
3743030,04:38:39,04:38:39,4964,32,,,,8711.01,0
3743030,04:39:22,04:39:22,4965,33,,,,9012.92,0
3743030,04:39:58,04:39:58,561,34,,,,9254.52,0
3743030,04:40:57,04:40:57,562,35,,,,9668.75,0
3743030,04:41:18,04:41:18,563,36,,,,9809.8,0
3743030,04:41:40,04:41:40,564,37,,,,9973.14,0
3743030,04:42:20,04:42:20,565,38,,,,10316.46,0
3743030,04:43:00,04:43:00,566,39,,,,10644.72,
3743030,04:43:35,04:43:35,567,40,,,,10848.09,0
3743030,04:44:12,04:44:12,568,41,,,,11040.87,0
3743030,04:44:36,04:44:36,569,42,,,,11230.34,0
3743030,04:45:23,04:45:23,570,43,,,,11572.78,0
3743030,04:46:24,04:46:24,571,44,,,,11878.09,0
3743030,04:47:00,04:47:00,10748,45,,,,12113.84,
3743030,04:47:16,04:47:16,573,46,,,,12258.44,0
3743030,04:47:53,04:47:53,4519,47,,,,12579.2,0
3743030,04:48:23,04:48:23,4520,48,,,,12903.49,0
3743030,04:48:48,04:48:48,4320,49,,,,13093.56,0
3743030,04:49:13,04:49:13,579,50,,,,13302.38,0
3743030,04:50:00,04:50:00,580,51,,,,13617.82,0
3743030,04:51:00,04:51:00,581,52,,,,14104.05,
3743030,04:51:36,04:51:36,582,53,,,,14280.77,0
3743030,04:52:22,04:52:22,583,54,,,,14547.09,0
3743030,04:53:12,04:53:12,10805,55,,,,14904.39,0
3743030,04:54:25,04:54:25,4400,56,,,,15168.11,0
3743030,04:55:24,04:55:24,8635,57,,,,15594.62,0
3743030,04:55:39,04:55:39,2643,58,,,,15701.87,0
3743030,04:56:03,04:56:03,584,59,,,,15893.24,0
3743030,04:56:23,04:56:23,10304,60,,,,15999.04,0
3743030,04:57:00,04:57:00,10043,61,,,,16220.46,
3743030,04:59:35,04:59:35,2645,62,,,,16563.39,0
3743030,05:04:00,05:04:00,10479,63,,1,,17244.72,
3743040,04:17:00,04:17:00,9654,1,,,1,0,
3743040,04:17:52,04:17:52,4954,2,,,,404.23,0
3743040,04:18:14,04:18:14,4955,3,,,,560.68,0
3743040,04:18:31,04:18:31,4956,4,,,,712.48,0
3743040,04:19:14,04:19:14,4957,5,,,,1006.29,0
3743040,04:19:42,04:19:42,4958,6,,,,1225.55,0
3743040,04:19:58,04:19:58,4959,7,,,,1350.4,0
3743040,04:20:30,04:20:30,82,8,,,,1584.72,0
3743040,04:21:07,04:21:07,83,9,,,,1822.34,0
3743040,04:21:42,04:21:42,7984,10,,,,2093.83,0
3743040,04:22:19,04:22:19,85,11,,,,2404.94,0
3743040,04:22:51,04:22:51,86,12,,,,2597.8,0
3743040,04:23:12,04:23:12,87,13,,,,2740.04,0
3743040,04:23:47,04:23:47,88,14,,,,2964.46,0
3743040,04:24:12,04:24:12,89,15,,,,3172,0
3743040,04:24:38,04:24:38,90,16,,,,3367.98,0
3743040,04:25:00,04:25:00,91,17,,,,3500.37,0
3743040,04:27:00,04:27:00,10161,18,,,,4464.92,
3743040,04:29:31,04:29:31,8322,19,,,,5252.64,0
3743040,04:30:18,04:30:18,2211,20,,,,5482.3,0
3743040,04:31:13,04:31:13,2212,21,,,,5715.02,0
3743040,04:32:38,04:32:38,2213,22,,,,6033.88,0
3743040,04:34:00,04:34:00,9934,23,,,,6419.99,
3743040,04:34:19,04:34:19,9608,24,,,,6571.03,0
3743040,04:34:51,04:34:51,2342,25,,,,6828.58,0
3743040,04:35:21,04:35:21,2343,26,,,,7118.64,0
3743040,04:35:53,04:35:53,2344,27,,,,7370.54,0
3743040,04:36:32,04:36:32,4960,28,,,,7676.67,0
3743040,04:36:59,04:36:59,4961,29,,,,7909.87,0
3743040,04:37:32,04:37:32,4962,30,,,,8143.5,0
3743040,04:38:02,04:38:02,4963,31,,,,8400.95,0
3743040,04:38:39,04:38:39,4964,32,,,,8711.01,0
3743040,04:39:22,04:39:22,4965,33,,,,9012.92,0
3743040,04:39:58,04:39:58,561,34,,,,9254.52,0
3743040,04:40:57,04:40:57,562,35,,,,9668.75,0
3743040,04:41:18,04:41:18,563,36,,,,9809.8,0
3743040,04:41:40,04:41:40,564,37,,,,9973.14,0
3743040,04:42:20,04:42:20,565,38,,,,10316.46,0
3743040,04:43:00,04:43:00,566,39,,,,10644.72,
3743040,04:43:35,04:43:35,567,40,,,,10848.09,0
3743040,04:44:12,04:44:12,568,41,,,,11040.87,0
3743040,04:44:36,04:44:36,569,42,,,,11230.34,0
3743040,04:45:23,04:45:23,570,43,,,,11572.78,0
3743040,04:46:24,04:46:24,571,44,,,,11878.09,0
3743040,04:47:00,04:47:00,10748,45,,,,12113.84,
3743040,04:47:16,04:47:16,573,46,,,,12258.44,0
3743040,04:47:53,04:47:53,4519,47,,,,12579.2,0
3743040,04:48:23,04:48:23,4520,48,,,,12903.49,0
3743040,04:48:48,04:48:48,4320,49,,,,13093.56,0
3743040,04:49:13,04:49:13,579,50,,,,13302.38,0
3743040,04:50:00,04:50:00,580,51,,,,13617.82,0
3743040,04:51:00,04:51:00,581,52,,,,14104.05,
3743040,04:51:36,04:51:36,582,53,,,,14280.77,0
3743040,04:52:22,04:52:22,583,54,,,,14547.09,0
3743040,04:53:12,04:53:12,10805,55,,,,14904.39,0
3743040,04:54:25,04:54:25,4400,56,,,,15168.11,0
3743040,04:55:24,04:55:24,8635,57,,,,15594.62,0
3743040,04:55:39,04:55:39,2643,58,,,,15701.87,0
3743040,04:56:03,04:56:03,584,59,,,,15893.24,0
3743040,04:56:23,04:56:23,10304,60,,,,15999.04,0
3743040,04:57:00,04:57:00,10043,61,,,,16220.46,
3743040,04:59:35,04:59:35,2645,62,,,,16563.39,0
3743040,05:04:00,05:04:00,10479,63,,1,,17244.72,
3743050,04:17:00,04:17:00,9654,1,,,1,0,
3743050,04:17:52,04:17:52,4954,2,,,,404.23,0
3743050,04:18:14,04:18:14,4955,3,,,,560.68,0
3743050,04:18:31,04:18:31,4956,4,,,,712.48,0
3743050,04:19:14,04:19:14,4957,5,,,,1006.29,0
3743050,04:19:42,04:19:42,4958,6,,,,1225.55,0
3743050,04:19:58,04:19:58,4959,7,,,,1350.4,0
3743050,04:20:30,04:20:30,82,8,,,,1584.72,0
3743050,04:21:07,04:21:07,83,9,,,,1822.34,0
3743050,04:21:42,04:21:42,7984,10,,,,2093.83,0
3743050,04:22:19,04:22:19,85,11,,,,2404.94,0
3743050,04:22:51,04:22:51,86,12,,,,2597.8,0
3743050,04:23:12,04:23:12,87,13,,,,2740.04,0
3743050,04:23:47,04:23:47,88,14,,,,2964.46,0
3743050,04:24:12,04:24:12,89,15,,,,3172,0
3743050,04:24:38,04:24:38,90,16,,,,3367.98,0
3743050,04:25:00,04:25:00,91,17,,,,3500.37,0
3743050,04:27:00,04:27:00,10161,18,,,,4464.92,
3743050,04:29:31,04:29:31,8322,19,,,,5252.64,0
3743050,04:30:18,04:30:18,2211,20,,,,5482.3,0
3743050,04:31:13,04:31:13,2212,21,,,,5715.02,0
3743050,04:32:38,04:32:38,2213,22,,,,6033.88,0
3743050,04:34:00,04:34:00,9934,23,,,,6419.99,
3743050,04:34:19,04:34:19,9608,24,,,,6571.03,0
3743050,04:34:51,04:34:51,2342,25,,,,6828.58,0
3743050,04:35:21,04:35:21,2343,26,,,,7118.64,0
3743050,04:35:53,04:35:53,2344,27,,,,7370.54,0
3743050,04:36:32,04:36:32,4960,28,,,,7676.67,0
3743050,04:36:59,04:36:59,4961,29,,,,7909.87,0
3743050,04:37:32,04:37:32,4962,30,,,,8143.5,0
3743050,04:38:02,04:38:02,4963,31,,,,8400.95,0
3743050,04:38:39,04:38:39,4964,32,,,,8711.01,0
3743050,04:39:22,04:39:22,4965,33,,,,9012.92,0
3743050,04:39:58,04:39:58,561,34,,,,9254.52,0
3743050,04:40:57,04:40:57,562,35,,,,9668.75,0
3743050,04:41:18,04:41:18,563,36,,,,9809.8,0
3743050,04:41:40,04:41:40,564,37,,,,9973.14,0
3743050,04:42:20,04:42:20,565,38,,,,10316.46,0
3743050,04:43:00,04:43:00,566,39,,,,10644.72,
3743050,04:43:35,04:43:35,567,40,,,,10848.09,0
3743050,04:44:12,04:44:12,568,41,,,,11040.87,0
3743050,04:44:36,04:44:36,569,42,,,,11230.34,0
3743050,04:45:23,04:45:23,570,43,,,,11572.78,0
3743050,04:46:24,04:46:24,571,44,,,,11878.09,0
3743050,04:47:00,04:47:00,10748,45,,,,12113.84,
3743050,04:47:16,04:47:16,573,46,,,,12258.44,0
3743050,04:47:53,04:47:53,4519,47,,,,12579.2,0
3743050,04:48:23,04:48:23,4520,48,,,,12903.49,0
3743050,04:48:48,04:48:48,4320,49,,,,13093.56,0
3743050,04:49:13,04:49:13,579,50,,,,13302.38,0
3743050,04:50:00,04:50:00,580,51,,,,13617.82,0
3743050,04:51:00,04:51:00,581,52,,,,14104.05,
3743050,04:51:36,04:51:36,582,53,,,,14280.77,0
3743050,04:52:22,04:52:22,583,54,,,,14547.09,0
3743050,04:53:12,04:53:12,10805,55,,,,14904.39,0
3743050,04:54:25,04:54:25,4400,56,,,,15168.11,0
3743050,04:55:24,04:55:24,8635,57,,,,15594.62,0
3743050,04:55:39,04:55:39,2643,58,,,,15701.87,0
3743050,04:56:03,04:56:03,584,59,,,,15893.24,0
3743050,04:56:23,04:56:23,10304,60,,,,15999.04,0
3743050,04:57:00,04:57:00,10043,61,,,,16220.46,
3743050,04:59:35,04:59:35,2645,62,,,,16563.39,0
3743050,05:04:00,05:04:00,10479,63,,1,,17244.72,
3743060,04:17:00,04:17:00,9654,1,,,1,0,
3743060,04:17:52,04:17:52,4954,2,,,,404.23,0
3743060,04:18:14,04:18:14,4955,3,,,,560.68,0
3743060,04:18:31,04:18:31,4956,4,,,,712.48,0
3743060,04:19:14,04:19:14,4957,5,,,,1006.29,0
3743060,04:19:42,04:19:42,4958,6,,,,1225.55,0
3743060,04:19:58,04:19:58,4959,7,,,,1350.4,0
3743060,04:20:30,04:20:30,82,8,,,,1584.72,0
3743060,04:21:07,04:21:07,83,9,,,,1822.34,0
3743060,04:21:42,04:21:42,7984,10,,,,2093.83,0
3743060,04:22:19,04:22:19,85,11,,,,2404.94,0
3743060,04:22:51,04:22:51,86,12,,,,2597.8,0
3743060,04:23:12,04:23:12,87,13,,,,2740.04,0
3743060,04:23:47,04:23:47,88,14,,,,2964.46,0
3743060,04:24:12,04:24:12,89,15,,,,3172,0
3743060,04:24:38,04:24:38,90,16,,,,3367.98,0
3743060,04:25:00,04:25:00,91,17,,,,3500.37,0
3743060,04:27:00,04:27:00,10161,18,,,,4464.92,
3743060,04:29:31,04:29:31,8322,19,,,,5252.64,0
3743060,04:30:18,04:30:18,2211,20,,,,5482.3,0
3743060,04:31:13,04:31:13,2212,21,,,,5715.02,0
3743060,04:32:38,04:32:38,2213,22,,,,6033.88,0
3743060,04:34:00,04:34:00,9934,23,,,,6419.99,
3743060,04:34:19,04:34:19,9608,24,,,,6571.03,0
3743060,04:34:51,04:34:51,2342,25,,,,6828.58,0
3743060,04:35:21,04:35:21,2343,26,,,,7118.64,0
3743060,04:35:53,04:35:53,2344,27,,,,7370.54,0
3743060,04:36:32,04:36:32,4960,28,,,,7676.67,0
3743060,04:36:59,04:36:59,4961,29,,,,7909.87,0
3743060,04:37:32,04:37:32,4962,30,,,,8143.5,0
3743060,04:38:02,04:38:02,4963,31,,,,8400.95,0
3743060,04:38:39,04:38:39,4964,32,,,,8711.01,0
3743060,04:39:22,04:39:22,4965,33,,,,9012.92,0
3743060,04:39:58,04:39:58,561,34,,,,9254.52,0
3743060,04:40:57,04:40:57,562,35,,,,9668.75,0
3743060,04:41:18,04:41:18,563,36,,,,9809.8,0
3743060,04:41:40,04:41:40,564,37,,,,9973.14,0
3743060,04:42:20,04:42:20,565,38,,,,10316.46,0
3743060,04:43:00,04:43:00,566,39,,,,10644.72,
3743060,04:43:35,04:43:35,567,40,,,,10848.09,0
3743060,04:44:12,04:44:12,568,41,,,,11040.87,0
3743060,04:44:36,04:44:36,569,42,,,,11230.34,0
3743060,04:45:23,04:45:23,570,43,,,,11572.78,0
3743060,04:46:24,04:46:24,571,44,,,,11878.09,0
3743060,04:47:00,04:47:00,10748,45,,,,12113.84,
3743060,04:47:16,04:47:16,573,46,,,,12258.44,0
3743060,04:47:53,04:47:53,4519,47,,,,12579.2,0
3743060,04:48:23,04:48:23,4520,48,,,,12903.49,0
3743060,04:48:48,04:48:48,4320,49,,,,13093.56,0
3743060,04:49:13,04:49:13,579,50,,,,13302.38,0
3743060,04:50:00,04:50:00,580,51,,,,13617.82,0
3743060,04:51:00,04:51:00,581,52,,,,14104.05,
3743060,04:51:36,04:51:36,582,53,,,,14280.77,0
3743060,04:52:22,04:52:22,583,54,,,,14547.09,0
3743060,04:53:12,04:53:12,10805,55,,,,14904.39,0
3743060,04:54:25,04:54:25,4400,56,,,,15168.11,0
3743060,04:55:24,04:55:24,8635,57,,,,15594.62,0
3743060,04:55:39,04:55:39,2643,58,,,,15701.87,0
3743060,04:56:03,04:56:03,584,59,,,,15893.24,0
3743060,04:56:23,04:56:23,10304,60,,,,15999.04,0
3743060,04:57:00,04:57:00,10043,61,,,,16220.46,
3743060,04:59:35,04:59:35,2645,62,,,,16563.39,0
3743060,05:04:00,05:04:00,10479,63,,1,,17244.72,
377080,19:24:00,19:24:00,9654,1,,,1,0,
377080,19:25:08,19:25:08,4954,2,,,,404.23,0
377080,19:25:36,19:25:36,4955,3,,,,560.68,0
377080,19:25:59,19:25:59,4956,4,,,,712.48,0
377080,19:26:54,19:26:54,4957,5,,,,1006.29,0
377080,19:27:31,19:27:31,4958,6,,,,1225.55,0
377080,19:27:51,19:27:51,4959,7,,,,1350.4,0
377080,19:28:33,19:28:33,82,8,,,,1584.72,0
377080,19:29:21,19:29:21,83,9,,,,1822.34,0
377080,19:30:07,19:30:07,7984,10,,,,2093.83,0
377080,19:30:55,19:30:55,85,11,,,,2404.94,0
377080,19:31:36,19:31:36,86,12,,,,2597.8,0
377080,19:32:04,19:32:04,87,13,,,,2740.04,0
377080,19:32:49,19:32:49,88,14,,,,2964.46,0
377080,19:33:22,19:33:22,89,15,,,,3172,0
377080,19:33:56,19:33:56,90,16,,,,3367.98,0
377080,19:34:24,19:34:24,91,17,,,,3500.37,0
377080,19:37:00,19:37:00,10161,18,,,,4464.92,
377080,19:39:10,19:39:10,8322,19,,,,5252.64,0
377080,19:39:50,19:39:50,2211,20,,,,5482.3,0
377080,19:40:37,19:40:37,2212,21,,,,5715.02,0
377080,19:41:50,19:41:50,2213,22,,,,6033.88,0
377080,19:43:00,19:43:00,9934,23,,,,6419.99,
377080,19:43:21,19:43:21,9608,24,,,,6571.03,0
377080,19:43:56,19:43:56,2342,25,,,,6828.58,0
377080,19:44:30,19:44:30,2343,26,,,,7118.64,0
377080,19:45:05,19:45:05,2344,27,,,,7370.54,0
377080,19:45:49,19:45:49,4960,28,,,,7676.67,0
377080,19:46:19,19:46:19,4961,29,,,,7909.87,0
377080,19:46:56,19:46:56,4962,30,,,,8143.5,0
377080,19:47:29,19:47:29,4963,31,,,,8400.95,0
377080,19:48:10,19:48:10,4964,32,,,,8711.01,0
377080,19:48:58,19:48:58,4965,33,,,,9012.92,0
377080,19:49:38,19:49:38,561,34,,,,9254.52,0
377080,19:50:44,19:50:44,562,35,,,,9668.75,0
377080,19:51:07,19:51:07,563,36,,,,9809.8,0
377080,19:51:31,19:51:31,564,37,,,,9973.14,0
377080,19:52:16,19:52:16,565,38,,,,10316.46,0
377080,19:53:00,19:53:00,566,39,,,,10644.72,
377080,19:53:35,19:53:35,567,40,,,,10848.09,0
377080,19:54:12,19:54:12,568,41,,,,11040.87,0
377080,19:54:36,19:54:36,569,42,,,,11230.34,0
377080,19:55:23,19:55:23,570,43,,,,11572.78,0
377080,19:56:24,19:56:24,571,44,,,,11878.09,0
377080,19:57:00,19:57:00,10748,45,,,,12113.84,
377080,19:57:21,19:57:21,573,46,,,,12258.44,0
377080,19:58:06,19:58:06,4519,47,,,,12579.2,0
377080,19:58:43,19:58:43,4520,48,,,,12903.49,0
377080,19:59:16,19:59:16,4320,49,,,,13093.56,0
377080,19:59:47,19:59:47,579,50,,,,13302.38,0
377080,20:00:45,20:00:45,580,51,,,,13617.82,0
377080,20:02:00,20:02:00,581,52,,,,14104.05,
377080,20:03:13,20:03:13,582,53,,,,14280.77,0
377080,20:04:45,20:04:45,583,54,,,,14547.09,0
377080,20:06:24,20:06:24,10805,55,,,,14904.39,0
377080,20:08:51,20:08:51,4400,56,,,,15168.11,0
377080,20:10:48,20:10:48,8635,57,,,,15594.62,0
377080,20:11:18,20:11:18,2643,58,,,,15701.87,0
377080,20:12:06,20:12:06,584,59,,,,15893.24,0
377080,20:12:46,20:12:46,10304,60,,,,15999.04,0
377080,20:14:00,20:14:00,10043,61,,,,16220.46,
377080,20:15:29,20:15:29,2645,62,,,,16563.39,0
377080,20:18:00,20:18:00,10479,63,,1,,17244.72,
377100,19:24:00,19:24:00,9654,1,,,1,0,
377100,19:25:08,19:25:08,4954,2,,,,404.23,0
377100,19:25:36,19:25:36,4955,3,,,,560.68,0
377100,19:25:59,19:25:59,4956,4,,,,712.48,0
377100,19:26:54,19:26:54,4957,5,,,,1006.29,0
377100,19:27:31,19:27:31,4958,6,,,,1225.55,0
377100,19:27:51,19:27:51,4959,7,,,,1350.4,0
377100,19:28:33,19:28:33,82,8,,,,1584.72,0
377100,19:29:21,19:29:21,83,9,,,,1822.34,0
377100,19:30:07,19:30:07,7984,10,,,,2093.83,0
377100,19:30:55,19:30:55,85,11,,,,2404.94,0
377100,19:31:36,19:31:36,86,12,,,,2597.8,0
377100,19:32:04,19:32:04,87,13,,,,2740.04,0
377100,19:32:49,19:32:49,88,14,,,,2964.46,0
377100,19:33:22,19:33:22,89,15,,,,3172,0
377100,19:33:56,19:33:56,90,16,,,,3367.98,0
377100,19:34:24,19:34:24,91,17,,,,3500.37,0
377100,19:37:00,19:37:00,10161,18,,,,4464.92,
377100,19:39:10,19:39:10,8322,19,,,,5252.64,0
377100,19:39:50,19:39:50,2211,20,,,,5482.3,0
377100,19:40:37,19:40:37,2212,21,,,,5715.02,0
377100,19:41:50,19:41:50,2213,22,,,,6033.88,0
377100,19:43:00,19:43:00,9934,23,,,,6419.99,
377100,19:43:21,19:43:21,9608,24,,,,6571.03,0
377100,19:43:56,19:43:56,2342,25,,,,6828.58,0
377100,19:44:30,19:44:30,2343,26,,,,7118.64,0
377100,19:45:05,19:45:05,2344,27,,,,7370.54,0
377100,19:45:49,19:45:49,4960,28,,,,7676.67,0
377100,19:46:19,19:46:19,4961,29,,,,7909.87,0
377100,19:46:56,19:46:56,4962,30,,,,8143.5,0
377100,19:47:29,19:47:29,4963,31,,,,8400.95,0
377100,19:48:10,19:48:10,4964,32,,,,8711.01,0
377100,19:48:58,19:48:58,4965,33,,,,9012.92,0
377100,19:49:38,19:49:38,561,34,,,,9254.52,0
377100,19:50:44,19:50:44,562,35,,,,9668.75,0
377100,19:51:07,19:51:07,563,36,,,,9809.8,0
377100,19:51:31,19:51:31,564,37,,,,9973.14,0
377100,19:52:16,19:52:16,565,38,,,,10316.46,0
377100,19:53:00,19:53:00,566,39,,,,10644.72,
377100,19:53:35,19:53:35,567,40,,,,10848.09,0
377100,19:54:12,19:54:12,568,41,,,,11040.87,0
377100,19:54:36,19:54:36,569,42,,,,11230.34,0
377100,19:55:23,19:55:23,570,43,,,,11572.78,0
377100,19:56:24,19:56:24,571,44,,,,11878.09,0
377100,19:57:00,19:57:00,10748,45,,,,12113.84,
377100,19:57:21,19:57:21,573,46,,,,12258.44,0
377100,19:58:06,19:58:06,4519,47,,,,12579.2,0
377100,19:58:43,19:58:43,4520,48,,,,12903.49,0
377100,19:59:16,19:59:16,4320,49,,,,13093.56,0
377100,19:59:47,19:59:47,579,50,,,,13302.38,0
377100,20:00:45,20:00:45,580,51,,,,13617.82,0
377100,20:02:00,20:02:00,581,52,,,,14104.05,
377100,20:03:13,20:03:13,582,53,,,,14280.77,0
377100,20:04:45,20:04:45,583,54,,,,14547.09,0
377100,20:06:24,20:06:24,10805,55,,,,14904.39,0
377100,20:08:51,20:08:51,4400,56,,,,15168.11,0
377100,20:10:48,20:10:48,8635,57,,,,15594.62,0
377100,20:11:18,20:11:18,2643,58,,,,15701.87,0
377100,20:12:06,20:12:06,584,59,,,,15893.24,0
377100,20:12:46,20:12:46,10304,60,,,,15999.04,0
377100,20:14:00,20:14:00,10043,61,,,,16220.46,
377100,20:15:29,20:15:29,2645,62,,,,16563.39,0
377100,20:18:00,20:18:00,10479,63,,1,,17244.72,
377110,19:24:00,19:24:00,9654,1,,,1,0,
377110,19:25:08,19:25:08,4954,2,,,,404.23,0
377110,19:25:36,19:25:36,4955,3,,,,560.68,0
377110,19:25:59,19:25:59,4956,4,,,,712.48,0
377110,19:26:54,19:26:54,4957,5,,,,1006.29,0
377110,19:27:31,19:27:31,4958,6,,,,1225.55,0
377110,19:27:51,19:27:51,4959,7,,,,1350.4,0
377110,19:28:33,19:28:33,82,8,,,,1584.72,0
377110,19:29:21,19:29:21,83,9,,,,1822.34,0
377110,19:30:07,19:30:07,7984,10,,,,2093.83,0
377110,19:30:55,19:30:55,85,11,,,,2404.94,0
377110,19:31:36,19:31:36,86,12,,,,2597.8,0
377110,19:32:04,19:32:04,87,13,,,,2740.04,0
377110,19:32:49,19:32:49,88,14,,,,2964.46,0
377110,19:33:22,19:33:22,89,15,,,,3172,0
377110,19:33:56,19:33:56,90,16,,,,3367.98,0
377110,19:34:24,19:34:24,91,17,,,,3500.37,0
377110,19:37:00,19:37:00,10161,18,,,,4464.92,
377110,19:39:10,19:39:10,8322,19,,,,5252.64,0
377110,19:39:50,19:39:50,2211,20,,,,5482.3,0
377110,19:40:37,19:40:37,2212,21,,,,5715.02,0
377110,19:41:50,19:41:50,2213,22,,,,6033.88,0
377110,19:43:00,19:43:00,9934,23,,,,6419.99,
377110,19:43:21,19:43:21,9608,24,,,,6571.03,0
377110,19:43:56,19:43:56,2342,25,,,,6828.58,0
377110,19:44:30,19:44:30,2343,26,,,,7118.64,0
377110,19:45:05,19:45:05,2344,27,,,,7370.54,0
377110,19:45:49,19:45:49,4960,28,,,,7676.67,0
377110,19:46:19,19:46:19,4961,29,,,,7909.87,0
377110,19:46:56,19:46:56,4962,30,,,,8143.5,0
377110,19:47:29,19:47:29,4963,31,,,,8400.95,0
377110,19:48:10,19:48:10,4964,32,,,,8711.01,0
377110,19:48:58,19:48:58,4965,33,,,,9012.92,0
377110,19:49:38,19:49:38,561,34,,,,9254.52,0
377110,19:50:44,19:50:44,562,35,,,,9668.75,0
377110,19:51:07,19:51:07,563,36,,,,9809.8,0
377110,19:51:31,19:51:31,564,37,,,,9973.14,0
377110,19:52:16,19:52:16,565,38,,,,10316.46,0
377110,19:53:00,19:53:00,566,39,,,,10644.72,
377110,19:53:35,19:53:35,567,40,,,,10848.09,0
377110,19:54:12,19:54:12,568,41,,,,11040.87,0
377110,19:54:36,19:54:36,569,42,,,,11230.34,0
377110,19:55:23,19:55:23,570,43,,,,11572.78,0
377110,19:56:24,19:56:24,571,44,,,,11878.09,0
377110,19:57:00,19:57:00,10748,45,,,,12113.84,
377110,19:57:21,19:57:21,573,46,,,,12258.44,0
377110,19:58:06,19:58:06,4519,47,,,,12579.2,0
377110,19:58:43,19:58:43,4520,48,,,,12903.49,0
377110,19:59:16,19:59:16,4320,49,,,,13093.56,0
377110,19:59:47,19:59:47,579,50,,,,13302.38,0
377110,20:00:45,20:00:45,580,51,,,,13617.82,0
377110,20:02:00,20:02:00,581,52,,,,14104.05,
377110,20:03:13,20:03:13,582,53,,,,14280.77,0
377110,20:04:45,20:04:45,583,54,,,,14547.09,0
377110,20:06:24,20:06:24,10805,55,,,,14904.39,0
377110,20:08:51,20:08:51,4400,56,,,,15168.11,0
377110,20:10:48,20:10:48,8635,57,,,,15594.62,0
377110,20:11:18,20:11:18,2643,58,,,,15701.87,0
377110,20:12:06,20:12:06,584,59,,,,15893.24,0
377110,20:12:46,20:12:46,10304,60,,,,15999.04,0
377110,20:14:00,20:14:00,10043,61,,,,16220.46,
377110,20:15:29,20:15:29,2645,62,,,,16563.39,0
377110,20:18:00,20:18:00,10479,63,,1,,17244.72,
3819090,20:00:00,20:00:00,9654,1,,,1,0,
3819090,20:01:08,20:01:08,4954,2,,,,404.23,0
3819090,20:01:36,20:01:36,4955,3,,,,560.68,0
3819090,20:01:59,20:01:59,4956,4,,,,712.48,0
3819090,20:02:54,20:02:54,4957,5,,,,1006.29,0
3819090,20:03:31,20:03:31,4958,6,,,,1225.55,0
3819090,20:03:51,20:03:51,4959,7,,,,1350.4,0
3819090,20:04:33,20:04:33,82,8,,,,1584.72,0
3819090,20:05:21,20:05:21,83,9,,,,1822.34,0
3819090,20:06:07,20:06:07,7984,10,,,,2093.83,0
3819090,20:06:55,20:06:55,85,11,,,,2404.94,0
3819090,20:07:36,20:07:36,86,12,,,,2597.8,0
3819090,20:08:04,20:08:04,87,13,,,,2740.04,0
3819090,20:08:49,20:08:49,88,14,,,,2964.46,0
3819090,20:09:22,20:09:22,89,15,,,,3172,0
3819090,20:09:56,20:09:56,90,16,,,,3367.98,0
3819090,20:10:24,20:10:24,91,17,,,,3500.37,0
3819090,20:13:00,20:13:00,10161,18,,,,4464.92,
3819090,20:15:10,20:15:10,8322,19,,,,5252.64,0
3819090,20:15:50,20:15:50,2211,20,,,,5482.3,0
3819090,20:16:37,20:16:37,2212,21,,,,5715.02,0
3819090,20:17:50,20:17:50,2213,22,,,,6033.88,0
3819090,20:19:00,20:19:00,9934,23,,,,6419.99,
3819090,20:19:21,20:19:21,9608,24,,,,6571.03,0
3819090,20:19:56,20:19:56,2342,25,,,,6828.58,0
3819090,20:20:30,20:20:30,2343,26,,,,7118.64,0
3819090,20:21:05,20:21:05,2344,27,,,,7370.54,0
3819090,20:21:49,20:21:49,4960,28,,,,7676.67,0
3819090,20:22:19,20:22:19,4961,29,,,,7909.87,0
3819090,20:22:56,20:22:56,4962,30,,,,8143.5,0
3819090,20:23:29,20:23:29,4963,31,,,,8400.95,0
3819090,20:24:10,20:24:10,4964,32,,,,8711.01,0
3819090,20:24:58,20:24:58,4965,33,,,,9012.92,0
3819090,20:25:38,20:25:38,561,34,,,,9254.52,0
3819090,20:26:44,20:26:44,562,35,,,,9668.75,0
3819090,20:27:07,20:27:07,563,36,,,,9809.8,0
3819090,20:27:31,20:27:31,564,37,,,,9973.14,0
3819090,20:28:16,20:28:16,565,38,,,,10316.46,0
3819090,20:29:00,20:29:00,566,39,,,,10644.72,
3819090,20:29:35,20:29:35,567,40,,,,10848.09,0
3819090,20:30:12,20:30:12,568,41,,,,11040.87,0
3819090,20:30:36,20:30:36,569,42,,,,11230.34,0
3819090,20:31:23,20:31:23,570,43,,,,11572.78,0
3819090,20:32:24,20:32:24,571,44,,,,11878.09,0
3819090,20:33:00,20:33:00,10748,45,,,,12113.84,
3819090,20:33:21,20:33:21,573,46,,,,12258.44,0
3819090,20:34:06,20:34:06,4519,47,,,,12579.2,0
3819090,20:34:43,20:34:43,4520,48,,,,12903.49,0
3819090,20:35:16,20:35:16,4320,49,,,,13093.56,0
3819090,20:35:47,20:35:47,579,50,,,,13302.38,0
3819090,20:36:45,20:36:45,580,51,,,,13617.82,0
3819090,20:38:00,20:38:00,581,52,,,,14104.05,
3819090,20:39:07,20:39:07,582,53,,,,14280.77,0
3819090,20:40:31,20:40:31,583,54,,,,14547.09,0
3819090,20:42:02,20:42:02,10805,55,,,,14904.39,0
3819090,20:44:17,20:44:17,4400,56,,,,15168.11,0
3819090,20:46:04,20:46:04,8635,57,,,,15594.62,0
3819090,20:46:31,20:46:31,2643,58,,,,15701.87,0
3819090,20:47:15,20:47:15,584,59,,,,15893.24,0
3819090,20:47:52,20:47:52,10304,60,,,,15999.04,0
3819090,20:49:00,20:49:00,10043,61,,,,16220.46,
3819090,20:50:29,20:50:29,2645,62,,,,16563.39,0
3819090,20:53:00,20:53:00,10479,63,,1,,17244.72,
3887070,07:39:00,07:39:00,9654,1,,,1,0,
3887070,07:40:03,07:40:03,4954,2,,,,404.23,0
3887070,07:40:28,07:40:28,4955,3,,,,560.68,0
3887070,07:40:50,07:40:50,4956,4,,,,712.48,0
3887070,07:41:40,07:41:40,4957,5,,,,1006.29,0
3887070,07:42:14,07:42:14,4958,6,,,,1225.55,0
3887070,07:42:33,07:42:33,4959,7,,,,1350.4,0
3887070,07:43:12,07:43:12,82,8,,,,1584.72,0
3887070,07:43:56,07:43:56,83,9,,,,1822.34,0
3887070,07:44:38,07:44:38,7984,10,,,,2093.83,0
3887070,07:45:23,07:45:23,85,11,,,,2404.94,0
3887070,07:46:01,07:46:01,86,12,,,,2597.8,0
3887070,07:46:26,07:46:26,87,13,,,,2740.04,0
3887070,07:47:09,07:47:09,88,14,,,,2964.46,0
3887070,07:47:38,07:47:38,89,15,,,,3172,0
3887070,07:48:10,07:48:10,90,16,,,,3367.98,0
3887070,07:48:36,07:48:36,91,17,,,,3500.37,0
3887070,07:51:00,07:51:00,10161,18,,,,4464.92,
3887070,07:53:31,07:53:31,8322,19,,,,5252.64,0
3887070,07:54:18,07:54:18,2211,20,,,,5482.3,0
3887070,07:55:13,07:55:13,2212,21,,,,5715.02,0
3887070,07:56:38,07:56:38,2213,22,,,,6033.88,0
3887070,07:58:00,07:58:00,9934,23,,,,6419.99,
3887070,07:58:19,07:58:19,9608,24,,,,6571.03,0
3887070,07:58:51,07:58:51,2342,25,,,,6828.58,0
3887070,07:59:21,07:59:21,2343,26,,,,7118.64,0
3887070,07:59:53,07:59:53,2344,27,,,,7370.54,0
3887070,08:00:32,08:00:32,4960,28,,,,7676.67,0
3887070,08:00:59,08:00:59,4961,29,,,,7909.87,0
3887070,08:01:32,08:01:32,4962,30,,,,8143.5,0
3887070,08:02:02,08:02:02,4963,31,,,,8400.95,0
3887070,08:02:39,08:02:39,4964,32,,,,8711.01,0
3887070,08:03:22,08:03:22,4965,33,,,,9012.92,0
3887070,08:03:58,08:03:58,561,34,,,,9254.52,0
3887070,08:04:57,08:04:57,562,35,,,,9668.75,0
3887070,08:05:18,08:05:18,563,36,,,,9809.8,0
3887070,08:05:40,08:05:40,564,37,,,,9973.14,0
3887070,08:06:20,08:06:20,565,38,,,,10316.46,0
3887070,08:07:00,08:07:00,566,39,,,,10644.72,
3887070,08:07:35,08:07:35,567,40,,,,10848.09,0
3887070,08:08:12,08:08:12,568,41,,,,11040.87,0
3887070,08:08:36,08:08:36,569,42,,,,11230.34,0
3887070,08:09:23,08:09:23,570,43,,,,11572.78,0
3887070,08:10:24,08:10:24,571,44,,,,11878.09,0
3887070,08:11:00,08:11:00,10748,45,,,,12113.84,
3887070,08:11:21,08:11:21,573,46,,,,12258.44,0
3887070,08:12:06,08:12:06,4519,47,,,,12579.2,0
3887070,08:12:43,08:12:43,4520,48,,,,12903.49,0
3887070,08:13:16,08:13:16,4320,49,,,,13093.56,0
3887070,08:13:47,08:13:47,579,50,,,,13302.38,0
3887070,08:14:45,08:14:45,580,51,,,,13617.82,0
3887070,08:16:00,08:16:00,581,52,,,,14104.05,
3887070,08:17:01,08:17:01,582,53,,,,14280.77,0
3887070,08:18:17,08:18:17,583,54,,,,14547.09,0
3887070,08:19:40,08:19:40,10805,55,,,,14904.39,0
3887070,08:21:42,08:21:42,4400,56,,,,15168.11,0
3887070,08:23:20,08:23:20,8635,57,,,,15594.62,0
3887070,08:23:45,08:23:45,2643,58,,,,15701.87,0
3887070,08:24:25,08:24:25,584,59,,,,15893.24,0
3887070,08:24:58,08:24:58,10304,60,,,,15999.04,0
3887070,08:26:00,08:26:00,10043,61,,,,16220.46,
3887070,08:27:29,08:27:29,2645,62,,,,16563.39,0
3887070,08:30:00,08:30:00,10479,63,,1,,17244.72,
3997010,12:25:00,12:25:00,9654,1,,,1,0,
3997010,12:26:14,12:26:14,4954,2,,,,404.23,0
3997010,12:26:43,12:26:43,4955,3,,,,560.68,0
3997010,12:27:08,12:27:08,4956,4,,,,712.48,0
3997010,12:28:07,12:28:07,4957,5,,,,1006.29,0
3997010,12:28:47,12:28:47,4958,6,,,,1225.55,0
3997010,12:29:09,12:29:09,4959,7,,,,1350.4,0
3997010,12:29:54,12:29:54,82,8,,,,1584.72,0
3997010,12:30:45,12:30:45,83,9,,,,1822.34,0
3997010,12:31:35,12:31:35,7984,10,,,,2093.83,0
3997010,12:32:27,12:32:27,85,11,,,,2404.94,0
3997010,12:33:11,12:33:11,86,12,,,,2597.8,0
3997010,12:33:41,12:33:41,87,13,,,,2740.04,0
3997010,12:34:30,12:34:30,88,14,,,,2964.46,0
3997010,12:35:05,12:35:05,89,15,,,,3172,0
3997010,12:35:42,12:35:42,90,16,,,,3367.98,0
3997010,12:36:12,12:36:12,91,17,,,,3500.37,0
3997010,12:39:00,12:39:00,10161,18,,,,4464.92,
3997010,12:41:53,12:41:53,8322,19,,,,5252.64,0
3997010,12:42:46,12:42:46,2211,20,,,,5482.3,0
3997010,12:43:50,12:43:50,2212,21,,,,5715.02,0
3997010,12:45:26,12:45:26,2213,22,,,,6033.88,0
3997010,12:47:00,12:47:00,9934,23,,,,6419.99,
3997010,12:47:23,12:47:23,9608,24,,,,6571.03,0
3997010,12:48:02,12:48:02,2342,25,,,,6828.58,0
3997010,12:48:39,12:48:39,2343,26,,,,7118.64,0
3997010,12:49:18,12:49:18,2344,27,,,,7370.54,0
3997010,12:50:06,12:50:06,4960,28,,,,7676.67,0
3997010,12:50:39,12:50:39,4961,29,,,,7909.87,0
3997010,12:51:19,12:51:19,4962,30,,,,8143.5,0
3997010,12:51:56,12:51:56,4963,31,,,,8400.95,0
3997010,12:52:41,12:52:41,4964,32,,,,8711.01,0
3997010,12:53:34,12:53:34,4965,33,,,,9012.92,0
3997010,12:54:18,12:54:18,561,34,,,,9254.52,0
3997010,12:55:30,12:55:30,562,35,,,,9668.75,0
3997010,12:55:56,12:55:56,563,36,,,,9809.8,0
3997010,12:56:22,12:56:22,564,37,,,,9973.14,0
3997010,12:57:12,12:57:12,565,38,,,,10316.46,0
3997010,12:58:00,12:58:00,566,39,,,,10644.72,
3997010,12:58:35,12:58:35,567,40,,,,10848.09,0
3997010,12:59:12,12:59:12,568,41,,,,11040.87,0
3997010,12:59:36,12:59:36,569,42,,,,11230.34,0
3997010,13:00:23,13:00:23,570,43,,,,11572.78,0
3997010,13:01:24,13:01:24,571,44,,,,11878.09,0
3997010,13:02:00,13:02:00,10748,45,,,,12113.84,
3997010,13:02:21,13:02:21,573,46,,,,12258.44,0
3997010,13:03:06,13:03:06,4519,47,,,,12579.2,0
3997010,13:03:43,13:03:43,4520,48,,,,12903.49,0
3997010,13:04:16,13:04:16,4320,49,,,,13093.56,0
3997010,13:04:47,13:04:47,579,50,,,,13302.38,0
3997010,13:05:45,13:05:45,580,51,,,,13617.82,0
3997010,13:07:00,13:07:00,581,52,,,,14104.05,
3997010,13:08:19,13:08:19,582,53,,,,14280.77,0
3997010,13:09:59,13:09:59,583,54,,,,14547.09,0
3997010,13:11:46,13:11:46,10805,55,,,,14904.39,0
3997010,13:14:25,13:14:25,4400,56,,,,15168.11,0
3997010,13:16:33,13:16:33,8635,57,,,,15594.62,0
3997010,13:17:04,13:17:04,2643,58,,,,15701.87,0
3997010,13:17:56,13:17:56,584,59,,,,15893.24,0
3997010,13:18:40,13:18:40,10304,60,,,,15999.04,0
3997010,13:20:00,13:20:00,10043,61,,,,16220.46,
3997010,13:21:51,13:21:51,2645,62,,,,16563.39,0
3997010,13:25:00,13:25:00,10479,63,,1,,17244.72,
3997120,12:25:00,12:25:00,9654,1,,,1,0,
3997120,12:26:14,12:26:14,4954,2,,,,404.23,0
3997120,12:26:43,12:26:43,4955,3,,,,560.68,0
3997120,12:27:08,12:27:08,4956,4,,,,712.48,0
3997120,12:28:07,12:28:07,4957,5,,,,1006.29,0
3997120,12:28:47,12:28:47,4958,6,,,,1225.55,0
3997120,12:29:09,12:29:09,4959,7,,,,1350.4,0
3997120,12:29:54,12:29:54,82,8,,,,1584.72,0
3997120,12:30:45,12:30:45,83,9,,,,1822.34,0
3997120,12:31:35,12:31:35,7984,10,,,,2093.83,0
3997120,12:32:27,12:32:27,85,11,,,,2404.94,0
3997120,12:33:11,12:33:11,86,12,,,,2597.8,0
3997120,12:33:41,12:33:41,87,13,,,,2740.04,0
3997120,12:34:30,12:34:30,88,14,,,,2964.46,0
3997120,12:35:05,12:35:05,89,15,,,,3172,0
3997120,12:35:42,12:35:42,90,16,,,,3367.98,0
3997120,12:36:12,12:36:12,91,17,,,,3500.37,0
3997120,12:39:00,12:39:00,10161,18,,,,4464.92,
3997120,12:41:53,12:41:53,8322,19,,,,5252.64,0
3997120,12:42:46,12:42:46,2211,20,,,,5482.3,0
3997120,12:43:50,12:43:50,2212,21,,,,5715.02,0
3997120,12:45:26,12:45:26,2213,22,,,,6033.88,0
3997120,12:47:00,12:47:00,9934,23,,,,6419.99,
3997120,12:47:23,12:47:23,9608,24,,,,6571.03,0
3997120,12:48:02,12:48:02,2342,25,,,,6828.58,0
3997120,12:48:39,12:48:39,2343,26,,,,7118.64,0
3997120,12:49:18,12:49:18,2344,27,,,,7370.54,0
3997120,12:50:06,12:50:06,4960,28,,,,7676.67,0
3997120,12:50:39,12:50:39,4961,29,,,,7909.87,0
3997120,12:51:19,12:51:19,4962,30,,,,8143.5,0
3997120,12:51:56,12:51:56,4963,31,,,,8400.95,0
3997120,12:52:41,12:52:41,4964,32,,,,8711.01,0
3997120,12:53:34,12:53:34,4965,33,,,,9012.92,0
3997120,12:54:18,12:54:18,561,34,,,,9254.52,0
3997120,12:55:30,12:55:30,562,35,,,,9668.75,0
3997120,12:55:56,12:55:56,563,36,,,,9809.8,0
3997120,12:56:22,12:56:22,564,37,,,,9973.14,0
3997120,12:57:12,12:57:12,565,38,,,,10316.46,0
3997120,12:58:00,12:58:00,566,39,,,,10644.72,
3997120,12:58:35,12:58:35,567,40,,,,10848.09,0
3997120,12:59:12,12:59:12,568,41,,,,11040.87,0
3997120,12:59:36,12:59:36,569,42,,,,11230.34,0
3997120,13:00:23,13:00:23,570,43,,,,11572.78,0
3997120,13:01:24,13:01:24,571,44,,,,11878.09,0
3997120,13:02:00,13:02:00,10748,45,,,,12113.84,
3997120,13:02:21,13:02:21,573,46,,,,12258.44,0
3997120,13:03:06,13:03:06,4519,47,,,,12579.2,0
3997120,13:03:43,13:03:43,4520,48,,,,12903.49,0
3997120,13:04:16,13:04:16,4320,49,,,,13093.56,0
3997120,13:04:47,13:04:47,579,50,,,,13302.38,0
3997120,13:05:45,13:05:45,580,51,,,,13617.82,0
3997120,13:07:00,13:07:00,581,52,,,,14104.05,
3997120,13:08:19,13:08:19,582,53,,,,14280.77,0
3997120,13:09:59,13:09:59,583,54,,,,14547.09,0
3997120,13:11:46,13:11:46,10805,55,,,,14904.39,0
3997120,13:14:25,13:14:25,4400,56,,,,15168.11,0
3997120,13:16:33,13:16:33,8635,57,,,,15594.62,0
3997120,13:17:04,13:17:04,2643,58,,,,15701.87,0
3997120,13:17:56,13:17:56,584,59,,,,15893.24,0
3997120,13:18:40,13:18:40,10304,60,,,,15999.04,0
3997120,13:20:00,13:20:00,10043,61,,,,16220.46,
3997120,13:21:51,13:21:51,2645,62,,,,16563.39,0
3997120,13:25:00,13:25:00,10479,63,,1,,17244.72,
4114080,14:05:00,14:05:00,9654,1,,,1,0,
4114080,14:06:14,14:06:14,4954,2,,,,404.23,0
4114080,14:06:43,14:06:43,4955,3,,,,560.68,0
4114080,14:07:08,14:07:08,4956,4,,,,712.48,0
4114080,14:08:07,14:08:07,4957,5,,,,1006.29,0
4114080,14:08:47,14:08:47,4958,6,,,,1225.55,0
4114080,14:09:09,14:09:09,4959,7,,,,1350.4,0
4114080,14:09:54,14:09:54,82,8,,,,1584.72,0
4114080,14:10:45,14:10:45,83,9,,,,1822.34,0
4114080,14:11:35,14:11:35,7984,10,,,,2093.83,0
4114080,14:12:27,14:12:27,85,11,,,,2404.94,0
4114080,14:13:11,14:13:11,86,12,,,,2597.8,0
4114080,14:13:41,14:13:41,87,13,,,,2740.04,0
4114080,14:14:30,14:14:30,88,14,,,,2964.46,0
4114080,14:15:05,14:15:05,89,15,,,,3172,0
4114080,14:15:42,14:15:42,90,16,,,,3367.98,0
4114080,14:16:12,14:16:12,91,17,,,,3500.37,0
4114080,14:19:00,14:19:00,10161,18,,,,4464.92,
4114080,14:21:53,14:21:53,8322,19,,,,5252.64,0
4114080,14:22:46,14:22:46,2211,20,,,,5482.3,0
4114080,14:23:50,14:23:50,2212,21,,,,5715.02,0
4114080,14:25:26,14:25:26,2213,22,,,,6033.88,0
4114080,14:27:00,14:27:00,9934,23,,,,6419.99,
4114080,14:27:23,14:27:23,9608,24,,,,6571.03,0
4114080,14:28:02,14:28:02,2342,25,,,,6828.58,0
4114080,14:28:39,14:28:39,2343,26,,,,7118.64,0
4114080,14:29:18,14:29:18,2344,27,,,,7370.54,0
4114080,14:30:06,14:30:06,4960,28,,,,7676.67,0
4114080,14:30:39,14:30:39,4961,29,,,,7909.87,0
4114080,14:31:19,14:31:19,4962,30,,,,8143.5,0
4114080,14:31:56,14:31:56,4963,31,,,,8400.95,0
4114080,14:32:41,14:32:41,4964,32,,,,8711.01,0
4114080,14:33:34,14:33:34,4965,33,,,,9012.92,0
4114080,14:34:18,14:34:18,561,34,,,,9254.52,0
4114080,14:35:30,14:35:30,562,35,,,,9668.75,0
4114080,14:35:56,14:35:56,563,36,,,,9809.8,0
4114080,14:36:22,14:36:22,564,37,,,,9973.14,0
4114080,14:37:12,14:37:12,565,38,,,,10316.46,0
4114080,14:38:00,14:38:00,566,39,,,,10644.72,
4114080,14:38:35,14:38:35,567,40,,,,10848.09,0
4114080,14:39:12,14:39:12,568,41,,,,11040.87,0
4114080,14:39:36,14:39:36,569,42,,,,11230.34,0
4114080,14:40:23,14:40:23,570,43,,,,11572.78,0
4114080,14:41:24,14:41:24,571,44,,,,11878.09,0
4114080,14:42:00,14:42:00,10748,45,,,,12113.84,
4114080,14:42:21,14:42:21,573,46,,,,12258.44,0
4114080,14:43:06,14:43:06,4519,47,,,,12579.2,0
4114080,14:43:43,14:43:43,4520,48,,,,12903.49,0
4114080,14:44:16,14:44:16,4320,49,,,,13093.56,0
4114080,14:44:47,14:44:47,579,50,,,,13302.38,0
4114080,14:45:45,14:45:45,580,51,,,,13617.82,0
4114080,14:47:00,14:47:00,581,52,,,,14104.05,
4114080,14:48:19,14:48:19,582,53,,,,14280.77,0
4114080,14:49:59,14:49:59,583,54,,,,14547.09,0
4114080,14:51:46,14:51:46,10805,55,,,,14904.39,0
4114080,14:54:25,14:54:25,4400,56,,,,15168.11,0
4114080,14:56:33,14:56:33,8635,57,,,,15594.62,0
4114080,14:57:04,14:57:04,2643,58,,,,15701.87,0
4114080,14:57:56,14:57:56,584,59,,,,15893.24,0
4114080,14:58:40,14:58:40,10304,60,,,,15999.04,0
4114080,15:00:00,15:00:00,10043,61,,,,16220.46,
4114080,15:01:51,15:01:51,2645,62,,,,16563.39,0
4114080,15:05:00,15:05:00,10479,63,,1,,17244.72,
4114100,14:05:00,14:05:00,9654,1,,,1,0,
4114100,14:06:14,14:06:14,4954,2,,,,404.23,0
4114100,14:06:43,14:06:43,4955,3,,,,560.68,0
4114100,14:07:08,14:07:08,4956,4,,,,712.48,0
4114100,14:08:07,14:08:07,4957,5,,,,1006.29,0
4114100,14:08:47,14:08:47,4958,6,,,,1225.55,0
4114100,14:09:09,14:09:09,4959,7,,,,1350.4,0
4114100,14:09:54,14:09:54,82,8,,,,1584.72,0
4114100,14:10:45,14:10:45,83,9,,,,1822.34,0
4114100,14:11:35,14:11:35,7984,10,,,,2093.83,0
4114100,14:12:27,14:12:27,85,11,,,,2404.94,0
4114100,14:13:11,14:13:11,86,12,,,,2597.8,0
4114100,14:13:41,14:13:41,87,13,,,,2740.04,0
4114100,14:14:30,14:14:30,88,14,,,,2964.46,0
4114100,14:15:05,14:15:05,89,15,,,,3172,0
4114100,14:15:42,14:15:42,90,16,,,,3367.98,0
4114100,14:16:12,14:16:12,91,17,,,,3500.37,0
4114100,14:19:00,14:19:00,10161,18,,,,4464.92,
4114100,14:21:53,14:21:53,8322,19,,,,5252.64,0
4114100,14:22:46,14:22:46,2211,20,,,,5482.3,0
4114100,14:23:50,14:23:50,2212,21,,,,5715.02,0
4114100,14:25:26,14:25:26,2213,22,,,,6033.88,0
4114100,14:27:00,14:27:00,9934,23,,,,6419.99,
4114100,14:27:23,14:27:23,9608,24,,,,6571.03,0
4114100,14:28:02,14:28:02,2342,25,,,,6828.58,0
4114100,14:28:39,14:28:39,2343,26,,,,7118.64,0
4114100,14:29:18,14:29:18,2344,27,,,,7370.54,0
4114100,14:30:06,14:30:06,4960,28,,,,7676.67,0
4114100,14:30:39,14:30:39,4961,29,,,,7909.87,0
4114100,14:31:19,14:31:19,4962,30,,,,8143.5,0
4114100,14:31:56,14:31:56,4963,31,,,,8400.95,0
4114100,14:32:41,14:32:41,4964,32,,,,8711.01,0
4114100,14:33:34,14:33:34,4965,33,,,,9012.92,0
4114100,14:34:18,14:34:18,561,34,,,,9254.52,0
4114100,14:35:30,14:35:30,562,35,,,,9668.75,0
4114100,14:35:56,14:35:56,563,36,,,,9809.8,0
4114100,14:36:22,14:36:22,564,37,,,,9973.14,0
4114100,14:37:12,14:37:12,565,38,,,,10316.46,0
4114100,14:38:00,14:38:00,566,39,,,,10644.72,
4114100,14:38:35,14:38:35,567,40,,,,10848.09,0
4114100,14:39:12,14:39:12,568,41,,,,11040.87,0
4114100,14:39:36,14:39:36,569,42,,,,11230.34,0
4114100,14:40:23,14:40:23,570,43,,,,11572.78,0
4114100,14:41:24,14:41:24,571,44,,,,11878.09,0
4114100,14:42:00,14:42:00,10748,45,,,,12113.84,
4114100,14:42:21,14:42:21,573,46,,,,12258.44,0
4114100,14:43:06,14:43:06,4519,47,,,,12579.2,0
4114100,14:43:43,14:43:43,4520,48,,,,12903.49,0
4114100,14:44:16,14:44:16,4320,49,,,,13093.56,0
4114100,14:44:47,14:44:47,579,50,,,,13302.38,0
4114100,14:45:45,14:45:45,580,51,,,,13617.82,0
4114100,14:47:00,14:47:00,581,52,,,,14104.05,
4114100,14:48:19,14:48:19,582,53,,,,14280.77,0
4114100,14:49:59,14:49:59,583,54,,,,14547.09,0
4114100,14:51:46,14:51:46,10805,55,,,,14904.39,0
4114100,14:54:25,14:54:25,4400,56,,,,15168.11,0
4114100,14:56:33,14:56:33,8635,57,,,,15594.62,0
4114100,14:57:04,14:57:04,2643,58,,,,15701.87,0
4114100,14:57:56,14:57:56,584,59,,,,15893.24,0
4114100,14:58:40,14:58:40,10304,60,,,,15999.04,0
4114100,15:00:00,15:00:00,10043,61,,,,16220.46,
4114100,15:01:51,15:01:51,2645,62,,,,16563.39,0
4114100,15:05:00,15:05:00,10479,63,,1,,17244.72,
4114110,14:05:00,14:05:00,9654,1,,,1,0,
4114110,14:06:14,14:06:14,4954,2,,,,404.23,0
4114110,14:06:43,14:06:43,4955,3,,,,560.68,0
4114110,14:07:08,14:07:08,4956,4,,,,712.48,0
4114110,14:08:07,14:08:07,4957,5,,,,1006.29,0
4114110,14:08:47,14:08:47,4958,6,,,,1225.55,0
4114110,14:09:09,14:09:09,4959,7,,,,1350.4,0
4114110,14:09:54,14:09:54,82,8,,,,1584.72,0
4114110,14:10:45,14:10:45,83,9,,,,1822.34,0
4114110,14:11:35,14:11:35,7984,10,,,,2093.83,0
4114110,14:12:27,14:12:27,85,11,,,,2404.94,0
4114110,14:13:11,14:13:11,86,12,,,,2597.8,0
4114110,14:13:41,14:13:41,87,13,,,,2740.04,0
4114110,14:14:30,14:14:30,88,14,,,,2964.46,0
4114110,14:15:05,14:15:05,89,15,,,,3172,0
4114110,14:15:42,14:15:42,90,16,,,,3367.98,0
4114110,14:16:12,14:16:12,91,17,,,,3500.37,0
4114110,14:19:00,14:19:00,10161,18,,,,4464.92,
4114110,14:21:53,14:21:53,8322,19,,,,5252.64,0
4114110,14:22:46,14:22:46,2211,20,,,,5482.3,0
4114110,14:23:50,14:23:50,2212,21,,,,5715.02,0
4114110,14:25:26,14:25:26,2213,22,,,,6033.88,0
4114110,14:27:00,14:27:00,9934,23,,,,6419.99,
4114110,14:27:23,14:27:23,9608,24,,,,6571.03,0
4114110,14:28:02,14:28:02,2342,25,,,,6828.58,0
4114110,14:28:39,14:28:39,2343,26,,,,7118.64,0
4114110,14:29:18,14:29:18,2344,27,,,,7370.54,0
4114110,14:30:06,14:30:06,4960,28,,,,7676.67,0
4114110,14:30:39,14:30:39,4961,29,,,,7909.87,0
4114110,14:31:19,14:31:19,4962,30,,,,8143.5,0
4114110,14:31:56,14:31:56,4963,31,,,,8400.95,0
4114110,14:32:41,14:32:41,4964,32,,,,8711.01,0
4114110,14:33:34,14:33:34,4965,33,,,,9012.92,0
4114110,14:34:18,14:34:18,561,34,,,,9254.52,0
4114110,14:35:30,14:35:30,562,35,,,,9668.75,0
4114110,14:35:56,14:35:56,563,36,,,,9809.8,0
4114110,14:36:22,14:36:22,564,37,,,,9973.14,0
4114110,14:37:12,14:37:12,565,38,,,,10316.46,0
4114110,14:38:00,14:38:00,566,39,,,,10644.72,
4114110,14:38:35,14:38:35,567,40,,,,10848.09,0
4114110,14:39:12,14:39:12,568,41,,,,11040.87,0
4114110,14:39:36,14:39:36,569,42,,,,11230.34,0
4114110,14:40:23,14:40:23,570,43,,,,11572.78,0
4114110,14:41:24,14:41:24,571,44,,,,11878.09,0
4114110,14:42:00,14:42:00,10748,45,,,,12113.84,
4114110,14:42:21,14:42:21,573,46,,,,12258.44,0
4114110,14:43:06,14:43:06,4519,47,,,,12579.2,0
4114110,14:43:43,14:43:43,4520,48,,,,12903.49,0
4114110,14:44:16,14:44:16,4320,49,,,,13093.56,0
4114110,14:44:47,14:44:47,579,50,,,,13302.38,0
4114110,14:45:45,14:45:45,580,51,,,,13617.82,0
4114110,14:47:00,14:47:00,581,52,,,,14104.05,
4114110,14:48:19,14:48:19,582,53,,,,14280.77,0
4114110,14:49:59,14:49:59,583,54,,,,14547.09,0
4114110,14:51:46,14:51:46,10805,55,,,,14904.39,0
4114110,14:54:25,14:54:25,4400,56,,,,15168.11,0
4114110,14:56:33,14:56:33,8635,57,,,,15594.62,0
4114110,14:57:04,14:57:04,2643,58,,,,15701.87,0
4114110,14:57:56,14:57:56,584,59,,,,15893.24,0
4114110,14:58:40,14:58:40,10304,60,,,,15999.04,0
4114110,15:00:00,15:00:00,10043,61,,,,16220.46,
4114110,15:01:51,15:01:51,2645,62,,,,16563.39,0
4114110,15:05:00,15:05:00,10479,63,,1,,17244.72,
422080,15:20:00,15:20:00,9654,1,,,1,0,
422080,15:21:14,15:21:14,4954,2,,,,404.23,0
422080,15:21:43,15:21:43,4955,3,,,,560.68,0
422080,15:22:08,15:22:08,4956,4,,,,712.48,0
422080,15:23:07,15:23:07,4957,5,,,,1006.29,0
422080,15:23:47,15:23:47,4958,6,,,,1225.55,0
422080,15:24:09,15:24:09,4959,7,,,,1350.4,0
422080,15:24:54,15:24:54,82,8,,,,1584.72,0
422080,15:25:45,15:25:45,83,9,,,,1822.34,0
422080,15:26:35,15:26:35,7984,10,,,,2093.83,0
422080,15:27:27,15:27:27,85,11,,,,2404.94,0
422080,15:28:11,15:28:11,86,12,,,,2597.8,0
422080,15:28:41,15:28:41,87,13,,,,2740.04,0
422080,15:29:30,15:29:30,88,14,,,,2964.46,0
422080,15:30:05,15:30:05,89,15,,,,3172,0
422080,15:30:42,15:30:42,90,16,,,,3367.98,0
422080,15:31:12,15:31:12,91,17,,,,3500.37,0
422080,15:34:00,15:34:00,10161,18,,,,4464.92,
422080,15:36:53,15:36:53,8322,19,,,,5252.64,0
422080,15:37:46,15:37:46,2211,20,,,,5482.3,0
422080,15:38:50,15:38:50,2212,21,,,,5715.02,0
422080,15:40:26,15:40:26,2213,22,,,,6033.88,0
422080,15:42:00,15:42:00,9934,23,,,,6419.99,
422080,15:42:23,15:42:23,9608,24,,,,6571.03,0
422080,15:43:02,15:43:02,2342,25,,,,6828.58,0
422080,15:43:39,15:43:39,2343,26,,,,7118.64,0
422080,15:44:18,15:44:18,2344,27,,,,7370.54,0
422080,15:45:06,15:45:06,4960,28,,,,7676.67,0
422080,15:45:39,15:45:39,4961,29,,,,7909.87,0
422080,15:46:19,15:46:19,4962,30,,,,8143.5,0
422080,15:46:56,15:46:56,4963,31,,,,8400.95,0
422080,15:47:41,15:47:41,4964,32,,,,8711.01,0
422080,15:48:34,15:48:34,4965,33,,,,9012.92,0
422080,15:49:18,15:49:18,561,34,,,,9254.52,0
422080,15:50:30,15:50:30,562,35,,,,9668.75,0
422080,15:50:56,15:50:56,563,36,,,,9809.8,0
422080,15:51:22,15:51:22,564,37,,,,9973.14,0
422080,15:52:12,15:52:12,565,38,,,,10316.46,0
422080,15:53:00,15:53:00,566,39,,,,10644.72,
422080,15:53:35,15:53:35,567,40,,,,10848.09,0
422080,15:54:12,15:54:12,568,41,,,,11040.87,0
422080,15:54:36,15:54:36,569,42,,,,11230.34,0
422080,15:55:23,15:55:23,570,43,,,,11572.78,0
422080,15:56:24,15:56:24,571,44,,,,11878.09,0
422080,15:57:00,15:57:00,10748,45,,,,12113.84,
422080,15:57:21,15:57:21,573,46,,,,12258.44,0
422080,15:58:06,15:58:06,4519,47,,,,12579.2,0
422080,15:58:43,15:58:43,4520,48,,,,12903.49,0
422080,15:59:16,15:59:16,4320,49,,,,13093.56,0
422080,15:59:47,15:59:47,579,50,,,,13302.38,0
422080,16:00:45,16:00:45,580,51,,,,13617.82,0
422080,16:02:00,16:02:00,581,52,,,,14104.05,
422080,16:03:19,16:03:19,582,53,,,,14280.77,0
422080,16:04:59,16:04:59,583,54,,,,14547.09,0
422080,16:06:46,16:06:46,10805,55,,,,14904.39,0
422080,16:09:25,16:09:25,4400,56,,,,15168.11,0
422080,16:11:33,16:11:33,8635,57,,,,15594.62,0
422080,16:12:04,16:12:04,2643,58,,,,15701.87,0
422080,16:12:56,16:12:56,584,59,,,,15893.24,0
422080,16:13:40,16:13:40,10304,60,,,,15999.04,0
422080,16:15:00,16:15:00,10043,61,,,,16220.46,
422080,16:16:51,16:16:51,2645,62,,,,16563.39,0
422080,16:20:00,16:20:00,10479,63,,1,,17244.72,
422100,15:20:00,15:20:00,9654,1,,,1,0,
422100,15:21:14,15:21:14,4954,2,,,,404.23,0
422100,15:21:43,15:21:43,4955,3,,,,560.68,0
422100,15:22:08,15:22:08,4956,4,,,,712.48,0
422100,15:23:07,15:23:07,4957,5,,,,1006.29,0
422100,15:23:47,15:23:47,4958,6,,,,1225.55,0
422100,15:24:09,15:24:09,4959,7,,,,1350.4,0
422100,15:24:54,15:24:54,82,8,,,,1584.72,0
422100,15:25:45,15:25:45,83,9,,,,1822.34,0
422100,15:26:35,15:26:35,7984,10,,,,2093.83,0
422100,15:27:27,15:27:27,85,11,,,,2404.94,0
422100,15:28:11,15:28:11,86,12,,,,2597.8,0
422100,15:28:41,15:28:41,87,13,,,,2740.04,0
422100,15:29:30,15:29:30,88,14,,,,2964.46,0
422100,15:30:05,15:30:05,89,15,,,,3172,0
422100,15:30:42,15:30:42,90,16,,,,3367.98,0
422100,15:31:12,15:31:12,91,17,,,,3500.37,0
422100,15:34:00,15:34:00,10161,18,,,,4464.92,
422100,15:36:53,15:36:53,8322,19,,,,5252.64,0
422100,15:37:46,15:37:46,2211,20,,,,5482.3,0
422100,15:38:50,15:38:50,2212,21,,,,5715.02,0
422100,15:40:26,15:40:26,2213,22,,,,6033.88,0
422100,15:42:00,15:42:00,9934,23,,,,6419.99,
422100,15:42:23,15:42:23,9608,24,,,,6571.03,0
422100,15:43:02,15:43:02,2342,25,,,,6828.58,0
422100,15:43:39,15:43:39,2343,26,,,,7118.64,0
422100,15:44:18,15:44:18,2344,27,,,,7370.54,0
422100,15:45:06,15:45:06,4960,28,,,,7676.67,0
422100,15:45:39,15:45:39,4961,29,,,,7909.87,0
422100,15:46:19,15:46:19,4962,30,,,,8143.5,0
422100,15:46:56,15:46:56,4963,31,,,,8400.95,0
422100,15:47:41,15:47:41,4964,32,,,,8711.01,0
422100,15:48:34,15:48:34,4965,33,,,,9012.92,0
422100,15:49:18,15:49:18,561,34,,,,9254.52,0
422100,15:50:30,15:50:30,562,35,,,,9668.75,0
422100,15:50:56,15:50:56,563,36,,,,9809.8,0
422100,15:51:22,15:51:22,564,37,,,,9973.14,0
422100,15:52:12,15:52:12,565,38,,,,10316.46,0
422100,15:53:00,15:53:00,566,39,,,,10644.72,
422100,15:53:35,15:53:35,567,40,,,,10848.09,0
422100,15:54:12,15:54:12,568,41,,,,11040.87,0
422100,15:54:36,15:54:36,569,42,,,,11230.34,0
422100,15:55:23,15:55:23,570,43,,,,11572.78,0
422100,15:56:24,15:56:24,571,44,,,,11878.09,0
422100,15:57:00,15:57:00,10748,45,,,,12113.84,
422100,15:57:21,15:57:21,573,46,,,,12258.44,0
422100,15:58:06,15:58:06,4519,47,,,,12579.2,0
422100,15:58:43,15:58:43,4520,48,,,,12903.49,0
422100,15:59:16,15:59:16,4320,49,,,,13093.56,0
422100,15:59:47,15:59:47,579,50,,,,13302.38,0
422100,16:00:45,16:00:45,580,51,,,,13617.82,0
422100,16:02:00,16:02:00,581,52,,,,14104.05,
422100,16:03:19,16:03:19,582,53,,,,14280.77,0
422100,16:04:59,16:04:59,583,54,,,,14547.09,0
422100,16:06:46,16:06:46,10805,55,,,,14904.39,0
422100,16:09:25,16:09:25,4400,56,,,,15168.11,0
422100,16:11:33,16:11:33,8635,57,,,,15594.62,0
422100,16:12:04,16:12:04,2643,58,,,,15701.87,0
422100,16:12:56,16:12:56,584,59,,,,15893.24,0
422100,16:13:40,16:13:40,10304,60,,,,15999.04,0
422100,16:15:00,16:15:00,10043,61,,,,16220.46,
422100,16:16:51,16:16:51,2645,62,,,,16563.39,0
422100,16:20:00,16:20:00,10479,63,,1,,17244.72,
422110,15:20:00,15:20:00,9654,1,,,1,0,
422110,15:21:14,15:21:14,4954,2,,,,404.23,0
422110,15:21:43,15:21:43,4955,3,,,,560.68,0
422110,15:22:08,15:22:08,4956,4,,,,712.48,0
422110,15:23:07,15:23:07,4957,5,,,,1006.29,0
422110,15:23:47,15:23:47,4958,6,,,,1225.55,0
422110,15:24:09,15:24:09,4959,7,,,,1350.4,0
422110,15:24:54,15:24:54,82,8,,,,1584.72,0
422110,15:25:45,15:25:45,83,9,,,,1822.34,0
422110,15:26:35,15:26:35,7984,10,,,,2093.83,0
422110,15:27:27,15:27:27,85,11,,,,2404.94,0
422110,15:28:11,15:28:11,86,12,,,,2597.8,0
422110,15:28:41,15:28:41,87,13,,,,2740.04,0
422110,15:29:30,15:29:30,88,14,,,,2964.46,0
422110,15:30:05,15:30:05,89,15,,,,3172,0
422110,15:30:42,15:30:42,90,16,,,,3367.98,0
422110,15:31:12,15:31:12,91,17,,,,3500.37,0
422110,15:34:00,15:34:00,10161,18,,,,4464.92,
422110,15:36:53,15:36:53,8322,19,,,,5252.64,0
422110,15:37:46,15:37:46,2211,20,,,,5482.3,0
422110,15:38:50,15:38:50,2212,21,,,,5715.02,0
422110,15:40:26,15:40:26,2213,22,,,,6033.88,0
422110,15:42:00,15:42:00,9934,23,,,,6419.99,
422110,15:42:23,15:42:23,9608,24,,,,6571.03,0
422110,15:43:02,15:43:02,2342,25,,,,6828.58,0
422110,15:43:39,15:43:39,2343,26,,,,7118.64,0
422110,15:44:18,15:44:18,2344,27,,,,7370.54,0
422110,15:45:06,15:45:06,4960,28,,,,7676.67,0
422110,15:45:39,15:45:39,4961,29,,,,7909.87,0
422110,15:46:19,15:46:19,4962,30,,,,8143.5,0
422110,15:46:56,15:46:56,4963,31,,,,8400.95,0
422110,15:47:41,15:47:41,4964,32,,,,8711.01,0
422110,15:48:34,15:48:34,4965,33,,,,9012.92,0
422110,15:49:18,15:49:18,561,34,,,,9254.52,0
422110,15:50:30,15:50:30,562,35,,,,9668.75,0
422110,15:50:56,15:50:56,563,36,,,,9809.8,0
422110,15:51:22,15:51:22,564,37,,,,9973.14,0
422110,15:52:12,15:52:12,565,38,,,,10316.46,0
422110,15:53:00,15:53:00,566,39,,,,10644.72,
422110,15:53:35,15:53:35,567,40,,,,10848.09,0
422110,15:54:12,15:54:12,568,41,,,,11040.87,0
422110,15:54:36,15:54:36,569,42,,,,11230.34,0
422110,15:55:23,15:55:23,570,43,,,,11572.78,0
422110,15:56:24,15:56:24,571,44,,,,11878.09,0
422110,15:57:00,15:57:00,10748,45,,,,12113.84,
422110,15:57:21,15:57:21,573,46,,,,12258.44,0
422110,15:58:06,15:58:06,4519,47,,,,12579.2,0
422110,15:58:43,15:58:43,4520,48,,,,12903.49,0
422110,15:59:16,15:59:16,4320,49,,,,13093.56,0
422110,15:59:47,15:59:47,579,50,,,,13302.38,0
422110,16:00:45,16:00:45,580,51,,,,13617.82,0
422110,16:02:00,16:02:00,581,52,,,,14104.05,
422110,16:03:19,16:03:19,582,53,,,,14280.77,0
422110,16:04:59,16:04:59,583,54,,,,14547.09,0
422110,16:06:46,16:06:46,10805,55,,,,14904.39,0
422110,16:09:25,16:09:25,4400,56,,,,15168.11,0
422110,16:11:33,16:11:33,8635,57,,,,15594.62,0
422110,16:12:04,16:12:04,2643,58,,,,15701.87,0
422110,16:12:56,16:12:56,584,59,,,,15893.24,0
422110,16:13:40,16:13:40,10304,60,,,,15999.04,0
422110,16:15:00,16:15:00,10043,61,,,,16220.46,
422110,16:16:51,16:16:51,2645,62,,,,16563.39,0
422110,16:20:00,16:20:00,10479,63,,1,,17244.72,
4290070,23:30:00,23:30:00,9654,1,,,1,0,
4290070,23:31:03,23:31:03,4954,2,,,,404.23,0
4290070,23:31:28,23:31:28,4955,3,,,,560.68,0
4290070,23:31:50,23:31:50,4956,4,,,,712.48,0
4290070,23:32:40,23:32:40,4957,5,,,,1006.29,0
4290070,23:33:14,23:33:14,4958,6,,,,1225.55,0
4290070,23:33:33,23:33:33,4959,7,,,,1350.4,0
4290070,23:34:12,23:34:12,82,8,,,,1584.72,0
4290070,23:34:56,23:34:56,83,9,,,,1822.34,0
4290070,23:35:38,23:35:38,7984,10,,,,2093.83,0
4290070,23:36:23,23:36:23,85,11,,,,2404.94,0
4290070,23:37:01,23:37:01,86,12,,,,2597.8,0
4290070,23:37:26,23:37:26,87,13,,,,2740.04,0
4290070,23:38:09,23:38:09,88,14,,,,2964.46,0
4290070,23:38:38,23:38:38,89,15,,,,3172,0
4290070,23:39:10,23:39:10,90,16,,,,3367.98,0
4290070,23:39:36,23:39:36,91,17,,,,3500.37,0
4290070,23:42:00,23:42:00,10161,18,,,,4464.92,
4290070,23:44:10,23:44:10,8322,19,,,,5252.64,0
4290070,23:44:50,23:44:50,2211,20,,,,5482.3,0
4290070,23:45:37,23:45:37,2212,21,,,,5715.02,0
4290070,23:46:50,23:46:50,2213,22,,,,6033.88,0
4290070,23:48:00,23:48:00,9934,23,,,,6419.99,
4290070,23:48:19,23:48:19,9608,24,,,,6571.03,0
4290070,23:48:51,23:48:51,2342,25,,,,6828.58,0
4290070,23:49:21,23:49:21,2343,26,,,,7118.64,0
4290070,23:49:53,23:49:53,2344,27,,,,7370.54,0
4290070,23:50:32,23:50:32,4960,28,,,,7676.67,0
4290070,23:50:59,23:50:59,4961,29,,,,7909.87,0
4290070,23:51:32,23:51:32,4962,30,,,,8143.5,0
4290070,23:52:02,23:52:02,4963,31,,,,8400.95,0
4290070,23:52:39,23:52:39,4964,32,,,,8711.01,0
4290070,23:53:22,23:53:22,4965,33,,,,9012.92,0
4290070,23:53:58,23:53:58,561,34,,,,9254.52,0
4290070,23:54:57,23:54:57,562,35,,,,9668.75,0
4290070,23:55:18,23:55:18,563,36,,,,9809.8,0
4290070,23:55:40,23:55:40,564,37,,,,9973.14,0
4290070,23:56:20,23:56:20,565,38,,,,10316.46,0
4290070,23:57:00,23:57:00,566,39,,,,10644.72,
4290070,23:57:35,23:57:35,567,40,,,,10848.09,0
4290070,23:58:12,23:58:12,568,41,,,,11040.87,0
4290070,23:58:36,23:58:36,569,42,,,,11230.34,0
4290070,23:59:23,23:59:23,570,43,,,,11572.78,0
4290070,24:00:24,24:00:24,571,44,,,,11878.09,0
4290070,24:01:00,24:01:00,10748,45,,,,12113.84,
4290070,24:01:16,24:01:16,573,46,,,,12258.44,0
4290070,24:01:53,24:01:53,4519,47,,,,12579.2,0
4290070,24:02:23,24:02:23,4520,48,,,,12903.49,0
4290070,24:02:48,24:02:48,4320,49,,,,13093.56,0
4290070,24:03:13,24:03:13,579,50,,,,13302.38,0
4290070,24:04:00,24:04:00,580,51,,,,13617.82,0
4290070,24:05:00,24:05:00,581,52,,,,14104.05,
4290070,24:06:01,24:06:01,582,53,,,,14280.77,0
4290070,24:07:17,24:07:17,583,54,,,,14547.09,0
4290070,24:08:40,24:08:40,10805,55,,,,14904.39,0
4290070,24:10:42,24:10:42,4400,56,,,,15168.11,0
4290070,24:12:20,24:12:20,8635,57,,,,15594.62,0
4290070,24:12:45,24:12:45,2643,58,,,,15701.87,0
4290070,24:13:25,24:13:25,584,59,,,,15893.24,0
4290070,24:13:58,24:13:58,10304,60,,,,15999.04,0
4290070,24:15:00,24:15:00,10043,61,,,,16220.46,
4290070,24:16:29,24:16:29,2645,62,,,,16563.39,0
4290070,24:19:00,24:19:00,10479,63,,1,,17244.72,
4349070,09:28:00,09:28:00,9654,1,,,1,0,
4349070,09:29:08,09:29:08,4954,2,,,,404.23,0
4349070,09:29:36,09:29:36,4955,3,,,,560.68,0
4349070,09:29:59,09:29:59,4956,4,,,,712.48,0
4349070,09:30:54,09:30:54,4957,5,,,,1006.29,0
4349070,09:31:31,09:31:31,4958,6,,,,1225.55,0
4349070,09:31:51,09:31:51,4959,7,,,,1350.4,0
4349070,09:32:33,09:32:33,82,8,,,,1584.72,0
4349070,09:33:21,09:33:21,83,9,,,,1822.34,0
4349070,09:34:07,09:34:07,7984,10,,,,2093.83,0
4349070,09:34:55,09:34:55,85,11,,,,2404.94,0
4349070,09:35:36,09:35:36,86,12,,,,2597.8,0
4349070,09:36:04,09:36:04,87,13,,,,2740.04,0
4349070,09:36:49,09:36:49,88,14,,,,2964.46,0
4349070,09:37:22,09:37:22,89,15,,,,3172,0
4349070,09:37:56,09:37:56,90,16,,,,3367.98,0
4349070,09:38:24,09:38:24,91,17,,,,3500.37,0
4349070,09:41:00,09:41:00,10161,18,,,,4464.92,
4349070,09:43:31,09:43:31,8322,19,,,,5252.64,0
4349070,09:44:18,09:44:18,2211,20,,,,5482.3,0
4349070,09:45:13,09:45:13,2212,21,,,,5715.02,0
4349070,09:46:38,09:46:38,2213,22,,,,6033.88,0
4349070,09:48:00,09:48:00,9934,23,,,,6419.99,
4349070,09:48:21,09:48:21,9608,24,,,,6571.03,0
4349070,09:48:56,09:48:56,2342,25,,,,6828.58,0
4349070,09:49:30,09:49:30,2343,26,,,,7118.64,0
4349070,09:50:05,09:50:05,2344,27,,,,7370.54,0
4349070,09:50:49,09:50:49,4960,28,,,,7676.67,0
4349070,09:51:19,09:51:19,4961,29,,,,7909.87,0
4349070,09:51:56,09:51:56,4962,30,,,,8143.5,0
4349070,09:52:29,09:52:29,4963,31,,,,8400.95,0
4349070,09:53:10,09:53:10,4964,32,,,,8711.01,0
4349070,09:53:58,09:53:58,4965,33,,,,9012.92,0
4349070,09:54:38,09:54:38,561,34,,,,9254.52,0
4349070,09:55:44,09:55:44,562,35,,,,9668.75,0
4349070,09:56:07,09:56:07,563,36,,,,9809.8,0
4349070,09:56:31,09:56:31,564,37,,,,9973.14,0
4349070,09:57:16,09:57:16,565,38,,,,10316.46,0
4349070,09:58:00,09:58:00,566,39,,,,10644.72,
4349070,09:58:35,09:58:35,567,40,,,,10848.09,0
4349070,09:59:12,09:59:12,568,41,,,,11040.87,0
4349070,09:59:36,09:59:36,569,42,,,,11230.34,0
4349070,10:00:23,10:00:23,570,43,,,,11572.78,0
4349070,10:01:24,10:01:24,571,44,,,,11878.09,0
4349070,10:02:00,10:02:00,10748,45,,,,12113.84,
4349070,10:02:21,10:02:21,573,46,,,,12258.44,0
4349070,10:03:06,10:03:06,4519,47,,,,12579.2,0
4349070,10:03:43,10:03:43,4520,48,,,,12903.49,0
4349070,10:04:16,10:04:16,4320,49,,,,13093.56,0
4349070,10:04:47,10:04:47,579,50,,,,13302.38,0
4349070,10:05:45,10:05:45,580,51,,,,13617.82,0
4349070,10:07:00,10:07:00,581,52,,,,14104.05,
4349070,10:08:07,10:08:07,582,53,,,,14280.77,0
4349070,10:09:31,10:09:31,583,54,,,,14547.09,0
4349070,10:11:02,10:11:02,10805,55,,,,14904.39,0
4349070,10:13:17,10:13:17,4400,56,,,,15168.11,0
4349070,10:15:04,10:15:04,8635,57,,,,15594.62,0
4349070,10:15:31,10:15:31,2643,58,,,,15701.87,0
4349070,10:16:15,10:16:15,584,59,,,,15893.24,0
4349070,10:16:52,10:16:52,10304,60,,,,15999.04,0
4349070,10:18:00,10:18:00,10043,61,,,,16220.46,
4349070,10:19:29,10:19:29,2645,62,,,,16563.39,0
4349070,10:22:00,10:22:00,10479,63,,1,,17244.72,
4451010,13:20:00,13:20:00,9654,1,,,1,0,
4451010,13:21:14,13:21:14,4954,2,,,,404.23,0
4451010,13:21:43,13:21:43,4955,3,,,,560.68,0
4451010,13:22:08,13:22:08,4956,4,,,,712.48,0
4451010,13:23:07,13:23:07,4957,5,,,,1006.29,0
4451010,13:23:47,13:23:47,4958,6,,,,1225.55,0
4451010,13:24:09,13:24:09,4959,7,,,,1350.4,0
4451010,13:24:54,13:24:54,82,8,,,,1584.72,0
4451010,13:25:45,13:25:45,83,9,,,,1822.34,0
4451010,13:26:35,13:26:35,7984,10,,,,2093.83,0
4451010,13:27:27,13:27:27,85,11,,,,2404.94,0
4451010,13:28:11,13:28:11,86,12,,,,2597.8,0
4451010,13:28:41,13:28:41,87,13,,,,2740.04,0
4451010,13:29:30,13:29:30,88,14,,,,2964.46,0
4451010,13:30:05,13:30:05,89,15,,,,3172,0
4451010,13:30:42,13:30:42,90,16,,,,3367.98,0
4451010,13:31:12,13:31:12,91,17,,,,3500.37,0
4451010,13:34:00,13:34:00,10161,18,,,,4464.92,
4451010,13:36:53,13:36:53,8322,19,,,,5252.64,0
4451010,13:37:46,13:37:46,2211,20,,,,5482.3,0
4451010,13:38:50,13:38:50,2212,21,,,,5715.02,0
4451010,13:40:26,13:40:26,2213,22,,,,6033.88,0
4451010,13:42:00,13:42:00,9934,23,,,,6419.99,
4451010,13:42:23,13:42:23,9608,24,,,,6571.03,0
4451010,13:43:02,13:43:02,2342,25,,,,6828.58,0
4451010,13:43:39,13:43:39,2343,26,,,,7118.64,0
4451010,13:44:18,13:44:18,2344,27,,,,7370.54,0
4451010,13:45:06,13:45:06,4960,28,,,,7676.67,0
4451010,13:45:39,13:45:39,4961,29,,,,7909.87,0
4451010,13:46:19,13:46:19,4962,30,,,,8143.5,0
4451010,13:46:56,13:46:56,4963,31,,,,8400.95,0
4451010,13:47:41,13:47:41,4964,32,,,,8711.01,0
4451010,13:48:34,13:48:34,4965,33,,,,9012.92,0
4451010,13:49:18,13:49:18,561,34,,,,9254.52,0
4451010,13:50:30,13:50:30,562,35,,,,9668.75,0
4451010,13:50:56,13:50:56,563,36,,,,9809.8,0
4451010,13:51:22,13:51:22,564,37,,,,9973.14,0
4451010,13:52:12,13:52:12,565,38,,,,10316.46,0
4451010,13:53:00,13:53:00,566,39,,,,10644.72,
4451010,13:53:35,13:53:35,567,40,,,,10848.09,0
4451010,13:54:12,13:54:12,568,41,,,,11040.87,0
4451010,13:54:36,13:54:36,569,42,,,,11230.34,0
4451010,13:55:23,13:55:23,570,43,,,,11572.78,0
4451010,13:56:24,13:56:24,571,44,,,,11878.09,0
4451010,13:57:00,13:57:00,10748,45,,,,12113.84,
4451010,13:57:21,13:57:21,573,46,,,,12258.44,0
4451010,13:58:06,13:58:06,4519,47,,,,12579.2,0
4451010,13:58:43,13:58:43,4520,48,,,,12903.49,0
4451010,13:59:16,13:59:16,4320,49,,,,13093.56,0
4451010,13:59:47,13:59:47,579,50,,,,13302.38,0
4451010,14:00:45,14:00:45,580,51,,,,13617.82,0
4451010,14:02:00,14:02:00,581,52,,,,14104.05,
4451010,14:03:19,14:03:19,582,53,,,,14280.77,0
4451010,14:04:59,14:04:59,583,54,,,,14547.09,0
4451010,14:06:46,14:06:46,10805,55,,,,14904.39,0
4451010,14:09:25,14:09:25,4400,56,,,,15168.11,0
4451010,14:11:33,14:11:33,8635,57,,,,15594.62,0
4451010,14:12:04,14:12:04,2643,58,,,,15701.87,0
4451010,14:12:56,14:12:56,584,59,,,,15893.24,0
4451010,14:13:40,14:13:40,10304,60,,,,15999.04,0
4451010,14:15:00,14:15:00,10043,61,,,,16220.46,
4451010,14:16:51,14:16:51,2645,62,,,,16563.39,0
4451010,14:20:00,14:20:00,10479,63,,1,,17244.72,
4451120,13:20:00,13:20:00,9654,1,,,1,0,
4451120,13:21:14,13:21:14,4954,2,,,,404.23,0
4451120,13:21:43,13:21:43,4955,3,,,,560.68,0
4451120,13:22:08,13:22:08,4956,4,,,,712.48,0
4451120,13:23:07,13:23:07,4957,5,,,,1006.29,0
4451120,13:23:47,13:23:47,4958,6,,,,1225.55,0
4451120,13:24:09,13:24:09,4959,7,,,,1350.4,0
4451120,13:24:54,13:24:54,82,8,,,,1584.72,0
4451120,13:25:45,13:25:45,83,9,,,,1822.34,0
4451120,13:26:35,13:26:35,7984,10,,,,2093.83,0
4451120,13:27:27,13:27:27,85,11,,,,2404.94,0
4451120,13:28:11,13:28:11,86,12,,,,2597.8,0
4451120,13:28:41,13:28:41,87,13,,,,2740.04,0
4451120,13:29:30,13:29:30,88,14,,,,2964.46,0
4451120,13:30:05,13:30:05,89,15,,,,3172,0
4451120,13:30:42,13:30:42,90,16,,,,3367.98,0
4451120,13:31:12,13:31:12,91,17,,,,3500.37,0
4451120,13:34:00,13:34:00,10161,18,,,,4464.92,
4451120,13:36:53,13:36:53,8322,19,,,,5252.64,0
4451120,13:37:46,13:37:46,2211,20,,,,5482.3,0
4451120,13:38:50,13:38:50,2212,21,,,,5715.02,0
4451120,13:40:26,13:40:26,2213,22,,,,6033.88,0
4451120,13:42:00,13:42:00,9934,23,,,,6419.99,
4451120,13:42:23,13:42:23,9608,24,,,,6571.03,0
4451120,13:43:02,13:43:02,2342,25,,,,6828.58,0
4451120,13:43:39,13:43:39,2343,26,,,,7118.64,0
4451120,13:44:18,13:44:18,2344,27,,,,7370.54,0
4451120,13:45:06,13:45:06,4960,28,,,,7676.67,0
4451120,13:45:39,13:45:39,4961,29,,,,7909.87,0
4451120,13:46:19,13:46:19,4962,30,,,,8143.5,0
4451120,13:46:56,13:46:56,4963,31,,,,8400.95,0
4451120,13:47:41,13:47:41,4964,32,,,,8711.01,0
4451120,13:48:34,13:48:34,4965,33,,,,9012.92,0
4451120,13:49:18,13:49:18,561,34,,,,9254.52,0
4451120,13:50:30,13:50:30,562,35,,,,9668.75,0
4451120,13:50:56,13:50:56,563,36,,,,9809.8,0
4451120,13:51:22,13:51:22,564,37,,,,9973.14,0
4451120,13:52:12,13:52:12,565,38,,,,10316.46,0
4451120,13:53:00,13:53:00,566,39,,,,10644.72,
4451120,13:53:35,13:53:35,567,40,,,,10848.09,0
4451120,13:54:12,13:54:12,568,41,,,,11040.87,0
4451120,13:54:36,13:54:36,569,42,,,,11230.34,0
4451120,13:55:23,13:55:23,570,43,,,,11572.78,0
4451120,13:56:24,13:56:24,571,44,,,,11878.09,0
4451120,13:57:00,13:57:00,10748,45,,,,12113.84,
4451120,13:57:21,13:57:21,573,46,,,,12258.44,0
4451120,13:58:06,13:58:06,4519,47,,,,12579.2,0
4451120,13:58:43,13:58:43,4520,48,,,,12903.49,0
4451120,13:59:16,13:59:16,4320,49,,,,13093.56,0
4451120,13:59:47,13:59:47,579,50,,,,13302.38,0
4451120,14:00:45,14:00:45,580,51,,,,13617.82,0
4451120,14:02:00,14:02:00,581,52,,,,14104.05,
4451120,14:03:19,14:03:19,582,53,,,,14280.77,0
4451120,14:04:59,14:04:59,583,54,,,,14547.09,0
4451120,14:06:46,14:06:46,10805,55,,,,14904.39,0
4451120,14:09:25,14:09:25,4400,56,,,,15168.11,0
4451120,14:11:33,14:11:33,8635,57,,,,15594.62,0
4451120,14:12:04,14:12:04,2643,58,,,,15701.87,0
4451120,14:12:56,14:12:56,584,59,,,,15893.24,0
4451120,14:13:40,14:13:40,10304,60,,,,15999.04,0
4451120,14:15:00,14:15:00,10043,61,,,,16220.46,
4451120,14:16:51,14:16:51,2645,62,,,,16563.39,0
4451120,14:20:00,14:20:00,10479,63,,1,,17244.72,
485070,23:00:00,23:00:00,9654,1,,,1,0,
485070,23:01:03,23:01:03,4954,2,,,,404.23,0
485070,23:01:28,23:01:28,4955,3,,,,560.68,0
485070,23:01:50,23:01:50,4956,4,,,,712.48,0
485070,23:02:40,23:02:40,4957,5,,,,1006.29,0
485070,23:03:14,23:03:14,4958,6,,,,1225.55,0
485070,23:03:33,23:03:33,4959,7,,,,1350.4,0
485070,23:04:12,23:04:12,82,8,,,,1584.72,0
485070,23:04:56,23:04:56,83,9,,,,1822.34,0
485070,23:05:38,23:05:38,7984,10,,,,2093.83,0
485070,23:06:23,23:06:23,85,11,,,,2404.94,0
485070,23:07:01,23:07:01,86,12,,,,2597.8,0
485070,23:07:26,23:07:26,87,13,,,,2740.04,0
485070,23:08:09,23:08:09,88,14,,,,2964.46,0
485070,23:08:38,23:08:38,89,15,,,,3172,0
485070,23:09:10,23:09:10,90,16,,,,3367.98,0
485070,23:09:36,23:09:36,91,17,,,,3500.37,0
485070,23:12:00,23:12:00,10161,18,,,,4464.92,
485070,23:14:10,23:14:10,8322,19,,,,5252.64,0
485070,23:14:50,23:14:50,2211,20,,,,5482.3,0
485070,23:15:37,23:15:37,2212,21,,,,5715.02,0
485070,23:16:50,23:16:50,2213,22,,,,6033.88,0
485070,23:18:00,23:18:00,9934,23,,,,6419.99,
485070,23:18:19,23:18:19,9608,24,,,,6571.03,0
485070,23:18:51,23:18:51,2342,25,,,,6828.58,0
485070,23:19:21,23:19:21,2343,26,,,,7118.64,0
485070,23:19:53,23:19:53,2344,27,,,,7370.54,0
485070,23:20:32,23:20:32,4960,28,,,,7676.67,0
485070,23:20:59,23:20:59,4961,29,,,,7909.87,0
485070,23:21:32,23:21:32,4962,30,,,,8143.5,0
485070,23:22:02,23:22:02,4963,31,,,,8400.95,0
485070,23:22:39,23:22:39,4964,32,,,,8711.01,0
485070,23:23:22,23:23:22,4965,33,,,,9012.92,0
485070,23:23:58,23:23:58,561,34,,,,9254.52,0
485070,23:24:57,23:24:57,562,35,,,,9668.75,0
485070,23:25:18,23:25:18,563,36,,,,9809.8,0
485070,23:25:40,23:25:40,564,37,,,,9973.14,0
485070,23:26:20,23:26:20,565,38,,,,10316.46,0
485070,23:27:00,23:27:00,566,39,,,,10644.72,
485070,23:27:35,23:27:35,567,40,,,,10848.09,0
485070,23:28:12,23:28:12,568,41,,,,11040.87,0
485070,23:28:36,23:28:36,569,42,,,,11230.34,0
485070,23:29:23,23:29:23,570,43,,,,11572.78,0
485070,23:30:24,23:30:24,571,44,,,,11878.09,0
485070,23:31:00,23:31:00,10748,45,,,,12113.84,
485070,23:31:16,23:31:16,573,46,,,,12258.44,0
485070,23:31:53,23:31:53,4519,47,,,,12579.2,0
485070,23:32:23,23:32:23,4520,48,,,,12903.49,0
485070,23:32:48,23:32:48,4320,49,,,,13093.56,0
485070,23:33:13,23:33:13,579,50,,,,13302.38,0
485070,23:34:00,23:34:00,580,51,,,,13617.82,0
485070,23:35:00,23:35:00,581,52,,,,14104.05,
485070,23:36:01,23:36:01,582,53,,,,14280.77,0
485070,23:37:17,23:37:17,583,54,,,,14547.09,0
485070,23:38:40,23:38:40,10805,55,,,,14904.39,0
485070,23:40:42,23:40:42,4400,56,,,,15168.11,0
485070,23:42:20,23:42:20,8635,57,,,,15594.62,0
485070,23:42:45,23:42:45,2643,58,,,,15701.87,0
485070,23:43:25,23:43:25,584,59,,,,15893.24,0
485070,23:43:58,23:43:58,10304,60,,,,15999.04,0
485070,23:45:00,23:45:00,10043,61,,,,16220.46,
485070,23:46:29,23:46:29,2645,62,,,,16563.39,0
485070,23:49:00,23:49:00,10479,63,,1,,17244.72,
4917080,06:45:00,06:45:00,9654,1,,,1,0,
4917080,06:45:58,06:45:58,4954,2,,,,404.23,0
4917080,06:46:21,06:46:21,4955,3,,,,560.68,0
4917080,06:46:40,06:46:40,4956,4,,,,712.48,0
4917080,06:47:27,06:47:27,4957,5,,,,1006.29,0
4917080,06:47:58,06:47:58,4958,6,,,,1225.55,0
4917080,06:48:16,06:48:16,4959,7,,,,1350.4,0
4917080,06:48:51,06:48:51,82,8,,,,1584.72,0
4917080,06:49:31,06:49:31,83,9,,,,1822.34,0
4917080,06:50:10,06:50:10,7984,10,,,,2093.83,0
4917080,06:50:51,06:50:51,85,11,,,,2404.94,0
4917080,06:51:26,06:51:26,86,12,,,,2597.8,0
4917080,06:51:49,06:51:49,87,13,,,,2740.04,0
4917080,06:52:28,06:52:28,88,14,,,,2964.46,0
4917080,06:52:55,06:52:55,89,15,,,,3172,0
4917080,06:53:24,06:53:24,90,16,,,,3367.98,0
4917080,06:53:48,06:53:48,91,17,,,,3500.37,0
4917080,06:56:00,06:56:00,10161,18,,,,4464.92,
4917080,06:58:10,06:58:10,8322,19,,,,5252.64,0
4917080,06:58:50,06:58:50,2211,20,,,,5482.3,0
4917080,06:59:37,06:59:37,2212,21,,,,5715.02,0
4917080,07:00:50,07:00:50,2213,22,,,,6033.88,0
4917080,07:02:00,07:02:00,9934,23,,,,6419.99,
4917080,07:02:19,07:02:19,9608,24,,,,6571.03,0
4917080,07:02:51,07:02:51,2342,25,,,,6828.58,0
4917080,07:03:21,07:03:21,2343,26,,,,7118.64,0
4917080,07:03:53,07:03:53,2344,27,,,,7370.54,0
4917080,07:04:32,07:04:32,4960,28,,,,7676.67,0
4917080,07:04:59,07:04:59,4961,29,,,,7909.87,0
4917080,07:05:32,07:05:32,4962,30,,,,8143.5,0
4917080,07:06:02,07:06:02,4963,31,,,,8400.95,0
4917080,07:06:39,07:06:39,4964,32,,,,8711.01,0
4917080,07:07:22,07:07:22,4965,33,,,,9012.92,0
4917080,07:07:58,07:07:58,561,34,,,,9254.52,0
4917080,07:08:57,07:08:57,562,35,,,,9668.75,0
4917080,07:09:18,07:09:18,563,36,,,,9809.8,0
4917080,07:09:40,07:09:40,564,37,,,,9973.14,0
4917080,07:10:20,07:10:20,565,38,,,,10316.46,0
4917080,07:11:00,07:11:00,566,39,,,,10644.72,
4917080,07:11:35,07:11:35,567,40,,,,10848.09,0
4917080,07:12:12,07:12:12,568,41,,,,11040.87,0
4917080,07:12:36,07:12:36,569,42,,,,11230.34,0
4917080,07:13:23,07:13:23,570,43,,,,11572.78,0
4917080,07:14:24,07:14:24,571,44,,,,11878.09,0
4917080,07:15:00,07:15:00,10748,45,,,,12113.84,
4917080,07:15:21,07:15:21,573,46,,,,12258.44,0
4917080,07:16:06,07:16:06,4519,47,,,,12579.2,0
4917080,07:16:43,07:16:43,4520,48,,,,12903.49,0
4917080,07:17:16,07:17:16,4320,49,,,,13093.56,0
4917080,07:17:47,07:17:47,579,50,,,,13302.38,0
4917080,07:18:45,07:18:45,580,51,,,,13617.82,0
4917080,07:20:00,07:20:00,581,52,,,,14104.05,
4917080,07:21:07,07:21:07,582,53,,,,14280.77,0
4917080,07:22:31,07:22:31,583,54,,,,14547.09,0
4917080,07:24:02,07:24:02,10805,55,,,,14904.39,0
4917080,07:26:17,07:26:17,4400,56,,,,15168.11,0
4917080,07:28:04,07:28:04,8635,57,,,,15594.62,0
4917080,07:28:31,07:28:31,2643,58,,,,15701.87,0
4917080,07:29:15,07:29:15,584,59,,,,15893.24,0
4917080,07:29:52,07:29:52,10304,60,,,,15999.04,0
4917080,07:31:00,07:31:00,10043,61,,,,16220.46,
4917080,07:32:29,07:32:29,2645,62,,,,16563.39,0
4917080,07:35:00,07:35:00,10479,63,,1,,17244.72,
4917100,06:45:00,06:45:00,9654,1,,,1,0,
4917100,06:45:58,06:45:58,4954,2,,,,404.23,0
4917100,06:46:21,06:46:21,4955,3,,,,560.68,0
4917100,06:46:40,06:46:40,4956,4,,,,712.48,0
4917100,06:47:27,06:47:27,4957,5,,,,1006.29,0
4917100,06:47:58,06:47:58,4958,6,,,,1225.55,0
4917100,06:48:16,06:48:16,4959,7,,,,1350.4,0
4917100,06:48:51,06:48:51,82,8,,,,1584.72,0
4917100,06:49:31,06:49:31,83,9,,,,1822.34,0
4917100,06:50:10,06:50:10,7984,10,,,,2093.83,0
4917100,06:50:51,06:50:51,85,11,,,,2404.94,0
4917100,06:51:26,06:51:26,86,12,,,,2597.8,0
4917100,06:51:49,06:51:49,87,13,,,,2740.04,0
4917100,06:52:28,06:52:28,88,14,,,,2964.46,0
4917100,06:52:55,06:52:55,89,15,,,,3172,0
4917100,06:53:24,06:53:24,90,16,,,,3367.98,0
4917100,06:53:48,06:53:48,91,17,,,,3500.37,0
4917100,06:56:00,06:56:00,10161,18,,,,4464.92,
4917100,06:58:10,06:58:10,8322,19,,,,5252.64,0
4917100,06:58:50,06:58:50,2211,20,,,,5482.3,0
4917100,06:59:37,06:59:37,2212,21,,,,5715.02,0
4917100,07:00:50,07:00:50,2213,22,,,,6033.88,0
4917100,07:02:00,07:02:00,9934,23,,,,6419.99,
4917100,07:02:19,07:02:19,9608,24,,,,6571.03,0
4917100,07:02:51,07:02:51,2342,25,,,,6828.58,0
4917100,07:03:21,07:03:21,2343,26,,,,7118.64,0
4917100,07:03:53,07:03:53,2344,27,,,,7370.54,0
4917100,07:04:32,07:04:32,4960,28,,,,7676.67,0
4917100,07:04:59,07:04:59,4961,29,,,,7909.87,0
4917100,07:05:32,07:05:32,4962,30,,,,8143.5,0
4917100,07:06:02,07:06:02,4963,31,,,,8400.95,0
4917100,07:06:39,07:06:39,4964,32,,,,8711.01,0
4917100,07:07:22,07:07:22,4965,33,,,,9012.92,0
4917100,07:07:58,07:07:58,561,34,,,,9254.52,0
4917100,07:08:57,07:08:57,562,35,,,,9668.75,0
4917100,07:09:18,07:09:18,563,36,,,,9809.8,0
4917100,07:09:40,07:09:40,564,37,,,,9973.14,0
4917100,07:10:20,07:10:20,565,38,,,,10316.46,0
4917100,07:11:00,07:11:00,566,39,,,,10644.72,
4917100,07:11:35,07:11:35,567,40,,,,10848.09,0
4917100,07:12:12,07:12:12,568,41,,,,11040.87,0
4917100,07:12:36,07:12:36,569,42,,,,11230.34,0
4917100,07:13:23,07:13:23,570,43,,,,11572.78,0
4917100,07:14:24,07:14:24,571,44,,,,11878.09,0
4917100,07:15:00,07:15:00,10748,45,,,,12113.84,
4917100,07:15:21,07:15:21,573,46,,,,12258.44,0
4917100,07:16:06,07:16:06,4519,47,,,,12579.2,0
4917100,07:16:43,07:16:43,4520,48,,,,12903.49,0
4917100,07:17:16,07:17:16,4320,49,,,,13093.56,0
4917100,07:17:47,07:17:47,579,50,,,,13302.38,0
4917100,07:18:45,07:18:45,580,51,,,,13617.82,0
4917100,07:20:00,07:20:00,581,52,,,,14104.05,
4917100,07:21:07,07:21:07,582,53,,,,14280.77,0
4917100,07:22:31,07:22:31,583,54,,,,14547.09,0
4917100,07:24:02,07:24:02,10805,55,,,,14904.39,0
4917100,07:26:17,07:26:17,4400,56,,,,15168.11,0
4917100,07:28:04,07:28:04,8635,57,,,,15594.62,0
4917100,07:28:31,07:28:31,2643,58,,,,15701.87,0
4917100,07:29:15,07:29:15,584,59,,,,15893.24,0
4917100,07:29:52,07:29:52,10304,60,,,,15999.04,0
4917100,07:31:00,07:31:00,10043,61,,,,16220.46,
4917100,07:32:29,07:32:29,2645,62,,,,16563.39,0
4917100,07:35:00,07:35:00,10479,63,,1,,17244.72,
4917110,06:45:00,06:45:00,9654,1,,,1,0,
4917110,06:45:58,06:45:58,4954,2,,,,404.23,0
4917110,06:46:21,06:46:21,4955,3,,,,560.68,0
4917110,06:46:40,06:46:40,4956,4,,,,712.48,0
4917110,06:47:27,06:47:27,4957,5,,,,1006.29,0
4917110,06:47:58,06:47:58,4958,6,,,,1225.55,0
4917110,06:48:16,06:48:16,4959,7,,,,1350.4,0
4917110,06:48:51,06:48:51,82,8,,,,1584.72,0
4917110,06:49:31,06:49:31,83,9,,,,1822.34,0
4917110,06:50:10,06:50:10,7984,10,,,,2093.83,0
4917110,06:50:51,06:50:51,85,11,,,,2404.94,0
4917110,06:51:26,06:51:26,86,12,,,,2597.8,0
4917110,06:51:49,06:51:49,87,13,,,,2740.04,0
4917110,06:52:28,06:52:28,88,14,,,,2964.46,0
4917110,06:52:55,06:52:55,89,15,,,,3172,0
4917110,06:53:24,06:53:24,90,16,,,,3367.98,0
4917110,06:53:48,06:53:48,91,17,,,,3500.37,0
4917110,06:56:00,06:56:00,10161,18,,,,4464.92,
4917110,06:58:10,06:58:10,8322,19,,,,5252.64,0
4917110,06:58:50,06:58:50,2211,20,,,,5482.3,0
4917110,06:59:37,06:59:37,2212,21,,,,5715.02,0
4917110,07:00:50,07:00:50,2213,22,,,,6033.88,0
4917110,07:02:00,07:02:00,9934,23,,,,6419.99,
4917110,07:02:19,07:02:19,9608,24,,,,6571.03,0
4917110,07:02:51,07:02:51,2342,25,,,,6828.58,0
4917110,07:03:21,07:03:21,2343,26,,,,7118.64,0
4917110,07:03:53,07:03:53,2344,27,,,,7370.54,0
4917110,07:04:32,07:04:32,4960,28,,,,7676.67,0
4917110,07:04:59,07:04:59,4961,29,,,,7909.87,0
4917110,07:05:32,07:05:32,4962,30,,,,8143.5,0
4917110,07:06:02,07:06:02,4963,31,,,,8400.95,0
4917110,07:06:39,07:06:39,4964,32,,,,8711.01,0
4917110,07:07:22,07:07:22,4965,33,,,,9012.92,0
4917110,07:07:58,07:07:58,561,34,,,,9254.52,0
4917110,07:08:57,07:08:57,562,35,,,,9668.75,0
4917110,07:09:18,07:09:18,563,36,,,,9809.8,0
4917110,07:09:40,07:09:40,564,37,,,,9973.14,0
4917110,07:10:20,07:10:20,565,38,,,,10316.46,0
4917110,07:11:00,07:11:00,566,39,,,,10644.72,
4917110,07:11:35,07:11:35,567,40,,,,10848.09,0
4917110,07:12:12,07:12:12,568,41,,,,11040.87,0
4917110,07:12:36,07:12:36,569,42,,,,11230.34,0
4917110,07:13:23,07:13:23,570,43,,,,11572.78,0
4917110,07:14:24,07:14:24,571,44,,,,11878.09,0
4917110,07:15:00,07:15:00,10748,45,,,,12113.84,
4917110,07:15:21,07:15:21,573,46,,,,12258.44,0
4917110,07:16:06,07:16:06,4519,47,,,,12579.2,0
4917110,07:16:43,07:16:43,4520,48,,,,12903.49,0
4917110,07:17:16,07:17:16,4320,49,,,,13093.56,0
4917110,07:17:47,07:17:47,579,50,,,,13302.38,0
4917110,07:18:45,07:18:45,580,51,,,,13617.82,0
4917110,07:20:00,07:20:00,581,52,,,,14104.05,
4917110,07:21:07,07:21:07,582,53,,,,14280.77,0
4917110,07:22:31,07:22:31,583,54,,,,14547.09,0
4917110,07:24:02,07:24:02,10805,55,,,,14904.39,0
4917110,07:26:17,07:26:17,4400,56,,,,15168.11,0
4917110,07:28:04,07:28:04,8635,57,,,,15594.62,0
4917110,07:28:31,07:28:31,2643,58,,,,15701.87,0
4917110,07:29:15,07:29:15,584,59,,,,15893.24,0
4917110,07:29:52,07:29:52,10304,60,,,,15999.04,0
4917110,07:31:00,07:31:00,10043,61,,,,16220.46,
4917110,07:32:29,07:32:29,2645,62,,,,16563.39,0
4917110,07:35:00,07:35:00,10479,63,,1,,17244.72,
503020,19:47:00,19:47:00,9654,1,,,1,0,
503020,19:48:08,19:48:08,4954,2,,,,404.23,0
503020,19:48:36,19:48:36,4955,3,,,,560.68,0
503020,19:48:59,19:48:59,4956,4,,,,712.48,0
503020,19:49:54,19:49:54,4957,5,,,,1006.29,0
503020,19:50:31,19:50:31,4958,6,,,,1225.55,0
503020,19:50:51,19:50:51,4959,7,,,,1350.4,0
503020,19:51:33,19:51:33,82,8,,,,1584.72,0
503020,19:52:21,19:52:21,83,9,,,,1822.34,0
503020,19:53:07,19:53:07,7984,10,,,,2093.83,0
503020,19:53:55,19:53:55,85,11,,,,2404.94,0
503020,19:54:36,19:54:36,86,12,,,,2597.8,0
503020,19:55:04,19:55:04,87,13,,,,2740.04,0
503020,19:55:49,19:55:49,88,14,,,,2964.46,0
503020,19:56:22,19:56:22,89,15,,,,3172,0
503020,19:56:56,19:56:56,90,16,,,,3367.98,0
503020,19:57:24,19:57:24,91,17,,,,3500.37,0
503020,20:00:00,20:00:00,10161,18,,,,4464.92,
503020,20:02:31,20:02:31,8322,19,,,,5252.64,0
503020,20:03:18,20:03:18,2211,20,,,,5482.3,0
503020,20:04:13,20:04:13,2212,21,,,,5715.02,0
503020,20:05:38,20:05:38,2213,22,,,,6033.88,0
503020,20:07:00,20:07:00,9934,23,,,,6419.99,
503020,20:07:28,20:07:28,9608,24,,,,6571.03,0
503020,20:08:14,20:08:14,2342,25,,,,6828.58,0
503020,20:08:57,20:08:57,2343,26,,,,7118.64,0
503020,20:09:43,20:09:43,2344,27,,,,7370.54,0
503020,20:10:40,20:10:40,4960,28,,,,7676.67,0
503020,20:11:19,20:11:19,4961,29,,,,7909.87,0
503020,20:12:07,20:12:07,4962,30,,,,8143.5,0
503020,20:12:50,20:12:50,4963,31,,,,8400.95,0
503020,20:13:43,20:13:43,4964,32,,,,8711.01,0
503020,20:14:46,20:14:46,4965,33,,,,9012.92,0
503020,20:15:38,20:15:38,561,34,,,,9254.52,0
503020,20:17:03,20:17:03,562,35,,,,9668.75,0
503020,20:17:34,20:17:34,563,36,,,,9809.8,0
503020,20:18:04,20:18:04,564,37,,,,9973.14,0
503020,20:19:03,20:19:03,565,38,,,,10316.46,0
503020,20:20:00,20:20:00,566,39,,,,10644.72,
503020,20:20:35,20:20:35,567,40,,,,10848.09,0
503020,20:21:12,20:21:12,568,41,,,,11040.87,0
503020,20:21:36,20:21:36,569,42,,,,11230.34,0
503020,20:22:23,20:22:23,570,43,,,,11572.78,0
503020,20:23:24,20:23:24,571,44,,,,11878.09,0
503020,20:24:00,20:24:00,10748,45,,,,12113.84,
503020,20:24:21,20:24:21,573,46,,,,12258.44,0
503020,20:25:06,20:25:06,4519,47,,,,12579.2,0
503020,20:25:43,20:25:43,4520,48,,,,12903.49,0
503020,20:26:16,20:26:16,4320,49,,,,13093.56,0
503020,20:26:47,20:26:47,579,50,,,,13302.38,0
503020,20:27:45,20:27:45,580,51,,,,13617.82,0
503020,20:29:00,20:29:00,581,52,,,,14104.05,
503020,20:29:48,20:29:48,582,53,,,,14280.77,0
503020,20:30:50,20:30:50,583,54,,,,14547.09,0
503020,20:31:56,20:31:56,10805,55,,,,14904.39,0
503020,20:33:34,20:33:34,4400,56,,,,15168.11,0
503020,20:34:52,20:34:52,8635,57,,,,15594.62,0
503020,20:35:12,20:35:12,2643,58,,,,15701.87,0
503020,20:35:44,20:35:44,584,59,,,,15893.24,0
503020,20:36:11,20:36:11,10304,60,,,,15999.04,0
503020,20:37:00,20:37:00,10043,61,,,,16220.46,
503020,20:39:35,20:39:35,2645,62,,,,16563.39,0
503020,20:44:00,20:44:00,10479,63,,1,,17244.72,
503030,19:47:00,19:47:00,9654,1,,,1,0,
503030,19:48:08,19:48:08,4954,2,,,,404.23,0
503030,19:48:36,19:48:36,4955,3,,,,560.68,0
503030,19:48:59,19:48:59,4956,4,,,,712.48,0
503030,19:49:54,19:49:54,4957,5,,,,1006.29,0
503030,19:50:31,19:50:31,4958,6,,,,1225.55,0
503030,19:50:51,19:50:51,4959,7,,,,1350.4,0
503030,19:51:33,19:51:33,82,8,,,,1584.72,0
503030,19:52:21,19:52:21,83,9,,,,1822.34,0
503030,19:53:07,19:53:07,7984,10,,,,2093.83,0
503030,19:53:55,19:53:55,85,11,,,,2404.94,0
503030,19:54:36,19:54:36,86,12,,,,2597.8,0
503030,19:55:04,19:55:04,87,13,,,,2740.04,0
503030,19:55:49,19:55:49,88,14,,,,2964.46,0
503030,19:56:22,19:56:22,89,15,,,,3172,0
503030,19:56:56,19:56:56,90,16,,,,3367.98,0
503030,19:57:24,19:57:24,91,17,,,,3500.37,0
503030,20:00:00,20:00:00,10161,18,,,,4464.92,
503030,20:02:31,20:02:31,8322,19,,,,5252.64,0
503030,20:03:18,20:03:18,2211,20,,,,5482.3,0
503030,20:04:13,20:04:13,2212,21,,,,5715.02,0
503030,20:05:38,20:05:38,2213,22,,,,6033.88,0
503030,20:07:00,20:07:00,9934,23,,,,6419.99,
503030,20:07:28,20:07:28,9608,24,,,,6571.03,0
503030,20:08:14,20:08:14,2342,25,,,,6828.58,0
503030,20:08:57,20:08:57,2343,26,,,,7118.64,0
503030,20:09:43,20:09:43,2344,27,,,,7370.54,0
503030,20:10:40,20:10:40,4960,28,,,,7676.67,0
503030,20:11:19,20:11:19,4961,29,,,,7909.87,0
503030,20:12:07,20:12:07,4962,30,,,,8143.5,0
503030,20:12:50,20:12:50,4963,31,,,,8400.95,0
503030,20:13:43,20:13:43,4964,32,,,,8711.01,0
503030,20:14:46,20:14:46,4965,33,,,,9012.92,0
503030,20:15:38,20:15:38,561,34,,,,9254.52,0
503030,20:17:03,20:17:03,562,35,,,,9668.75,0
503030,20:17:34,20:17:34,563,36,,,,9809.8,0
503030,20:18:04,20:18:04,564,37,,,,9973.14,0
503030,20:19:03,20:19:03,565,38,,,,10316.46,0
503030,20:20:00,20:20:00,566,39,,,,10644.72,
503030,20:20:35,20:20:35,567,40,,,,10848.09,0
503030,20:21:12,20:21:12,568,41,,,,11040.87,0
503030,20:21:36,20:21:36,569,42,,,,11230.34,0
503030,20:22:23,20:22:23,570,43,,,,11572.78,0
503030,20:23:24,20:23:24,571,44,,,,11878.09,0
503030,20:24:00,20:24:00,10748,45,,,,12113.84,
503030,20:24:21,20:24:21,573,46,,,,12258.44,0
503030,20:25:06,20:25:06,4519,47,,,,12579.2,0
503030,20:25:43,20:25:43,4520,48,,,,12903.49,0
503030,20:26:16,20:26:16,4320,49,,,,13093.56,0
503030,20:26:47,20:26:47,579,50,,,,13302.38,0
503030,20:27:45,20:27:45,580,51,,,,13617.82,0
503030,20:29:00,20:29:00,581,52,,,,14104.05,
503030,20:29:48,20:29:48,582,53,,,,14280.77,0
503030,20:30:50,20:30:50,583,54,,,,14547.09,0
503030,20:31:56,20:31:56,10805,55,,,,14904.39,0
503030,20:33:34,20:33:34,4400,56,,,,15168.11,0
503030,20:34:52,20:34:52,8635,57,,,,15594.62,0
503030,20:35:12,20:35:12,2643,58,,,,15701.87,0
503030,20:35:44,20:35:44,584,59,,,,15893.24,0
503030,20:36:11,20:36:11,10304,60,,,,15999.04,0
503030,20:37:00,20:37:00,10043,61,,,,16220.46,
503030,20:39:35,20:39:35,2645,62,,,,16563.39,0
503030,20:44:00,20:44:00,10479,63,,1,,17244.72,
503040,19:47:00,19:47:00,9654,1,,,1,0,
503040,19:48:08,19:48:08,4954,2,,,,404.23,0
503040,19:48:36,19:48:36,4955,3,,,,560.68,0
503040,19:48:59,19:48:59,4956,4,,,,712.48,0
503040,19:49:54,19:49:54,4957,5,,,,1006.29,0
503040,19:50:31,19:50:31,4958,6,,,,1225.55,0
503040,19:50:51,19:50:51,4959,7,,,,1350.4,0
503040,19:51:33,19:51:33,82,8,,,,1584.72,0
503040,19:52:21,19:52:21,83,9,,,,1822.34,0
503040,19:53:07,19:53:07,7984,10,,,,2093.83,0
503040,19:53:55,19:53:55,85,11,,,,2404.94,0
503040,19:54:36,19:54:36,86,12,,,,2597.8,0
503040,19:55:04,19:55:04,87,13,,,,2740.04,0
503040,19:55:49,19:55:49,88,14,,,,2964.46,0
503040,19:56:22,19:56:22,89,15,,,,3172,0
503040,19:56:56,19:56:56,90,16,,,,3367.98,0
503040,19:57:24,19:57:24,91,17,,,,3500.37,0
503040,20:00:00,20:00:00,10161,18,,,,4464.92,
503040,20:02:31,20:02:31,8322,19,,,,5252.64,0
503040,20:03:18,20:03:18,2211,20,,,,5482.3,0
503040,20:04:13,20:04:13,2212,21,,,,5715.02,0
503040,20:05:38,20:05:38,2213,22,,,,6033.88,0
503040,20:07:00,20:07:00,9934,23,,,,6419.99,
503040,20:07:28,20:07:28,9608,24,,,,6571.03,0
503040,20:08:14,20:08:14,2342,25,,,,6828.58,0
503040,20:08:57,20:08:57,2343,26,,,,7118.64,0
503040,20:09:43,20:09:43,2344,27,,,,7370.54,0
503040,20:10:40,20:10:40,4960,28,,,,7676.67,0
503040,20:11:19,20:11:19,4961,29,,,,7909.87,0
503040,20:12:07,20:12:07,4962,30,,,,8143.5,0
503040,20:12:50,20:12:50,4963,31,,,,8400.95,0
503040,20:13:43,20:13:43,4964,32,,,,8711.01,0
503040,20:14:46,20:14:46,4965,33,,,,9012.92,0
503040,20:15:38,20:15:38,561,34,,,,9254.52,0
503040,20:17:03,20:17:03,562,35,,,,9668.75,0
503040,20:17:34,20:17:34,563,36,,,,9809.8,0
503040,20:18:04,20:18:04,564,37,,,,9973.14,0
503040,20:19:03,20:19:03,565,38,,,,10316.46,0
503040,20:20:00,20:20:00,566,39,,,,10644.72,
503040,20:20:35,20:20:35,567,40,,,,10848.09,0
503040,20:21:12,20:21:12,568,41,,,,11040.87,0
503040,20:21:36,20:21:36,569,42,,,,11230.34,0
503040,20:22:23,20:22:23,570,43,,,,11572.78,0
503040,20:23:24,20:23:24,571,44,,,,11878.09,0
503040,20:24:00,20:24:00,10748,45,,,,12113.84,
503040,20:24:21,20:24:21,573,46,,,,12258.44,0
503040,20:25:06,20:25:06,4519,47,,,,12579.2,0
503040,20:25:43,20:25:43,4520,48,,,,12903.49,0
503040,20:26:16,20:26:16,4320,49,,,,13093.56,0
503040,20:26:47,20:26:47,579,50,,,,13302.38,0
503040,20:27:45,20:27:45,580,51,,,,13617.82,0
503040,20:29:00,20:29:00,581,52,,,,14104.05,
503040,20:29:48,20:29:48,582,53,,,,14280.77,0
503040,20:30:50,20:30:50,583,54,,,,14547.09,0
503040,20:31:56,20:31:56,10805,55,,,,14904.39,0
503040,20:33:34,20:33:34,4400,56,,,,15168.11,0
503040,20:34:52,20:34:52,8635,57,,,,15594.62,0
503040,20:35:12,20:35:12,2643,58,,,,15701.87,0
503040,20:35:44,20:35:44,584,59,,,,15893.24,0
503040,20:36:11,20:36:11,10304,60,,,,15999.04,0
503040,20:37:00,20:37:00,10043,61,,,,16220.46,
503040,20:39:35,20:39:35,2645,62,,,,16563.39,0
503040,20:44:00,20:44:00,10479,63,,1,,17244.72,
503050,19:47:00,19:47:00,9654,1,,,1,0,
503050,19:48:08,19:48:08,4954,2,,,,404.23,0
503050,19:48:36,19:48:36,4955,3,,,,560.68,0
503050,19:48:59,19:48:59,4956,4,,,,712.48,0
503050,19:49:54,19:49:54,4957,5,,,,1006.29,0
503050,19:50:31,19:50:31,4958,6,,,,1225.55,0
503050,19:50:51,19:50:51,4959,7,,,,1350.4,0
503050,19:51:33,19:51:33,82,8,,,,1584.72,0
503050,19:52:21,19:52:21,83,9,,,,1822.34,0
503050,19:53:07,19:53:07,7984,10,,,,2093.83,0
503050,19:53:55,19:53:55,85,11,,,,2404.94,0
503050,19:54:36,19:54:36,86,12,,,,2597.8,0
503050,19:55:04,19:55:04,87,13,,,,2740.04,0
503050,19:55:49,19:55:49,88,14,,,,2964.46,0
503050,19:56:22,19:56:22,89,15,,,,3172,0
503050,19:56:56,19:56:56,90,16,,,,3367.98,0
503050,19:57:24,19:57:24,91,17,,,,3500.37,0
503050,20:00:00,20:00:00,10161,18,,,,4464.92,
503050,20:02:31,20:02:31,8322,19,,,,5252.64,0
503050,20:03:18,20:03:18,2211,20,,,,5482.3,0
503050,20:04:13,20:04:13,2212,21,,,,5715.02,0
503050,20:05:38,20:05:38,2213,22,,,,6033.88,0
503050,20:07:00,20:07:00,9934,23,,,,6419.99,
503050,20:07:28,20:07:28,9608,24,,,,6571.03,0
503050,20:08:14,20:08:14,2342,25,,,,6828.58,0
503050,20:08:57,20:08:57,2343,26,,,,7118.64,0
503050,20:09:43,20:09:43,2344,27,,,,7370.54,0
503050,20:10:40,20:10:40,4960,28,,,,7676.67,0
503050,20:11:19,20:11:19,4961,29,,,,7909.87,0
503050,20:12:07,20:12:07,4962,30,,,,8143.5,0
503050,20:12:50,20:12:50,4963,31,,,,8400.95,0
503050,20:13:43,20:13:43,4964,32,,,,8711.01,0
503050,20:14:46,20:14:46,4965,33,,,,9012.92,0
503050,20:15:38,20:15:38,561,34,,,,9254.52,0
503050,20:17:03,20:17:03,562,35,,,,9668.75,0
503050,20:17:34,20:17:34,563,36,,,,9809.8,0
503050,20:18:04,20:18:04,564,37,,,,9973.14,0
503050,20:19:03,20:19:03,565,38,,,,10316.46,0
503050,20:20:00,20:20:00,566,39,,,,10644.72,
503050,20:20:35,20:20:35,567,40,,,,10848.09,0
503050,20:21:12,20:21:12,568,41,,,,11040.87,0
503050,20:21:36,20:21:36,569,42,,,,11230.34,0
503050,20:22:23,20:22:23,570,43,,,,11572.78,0
503050,20:23:24,20:23:24,571,44,,,,11878.09,0
503050,20:24:00,20:24:00,10748,45,,,,12113.84,
503050,20:24:21,20:24:21,573,46,,,,12258.44,0
503050,20:25:06,20:25:06,4519,47,,,,12579.2,0
503050,20:25:43,20:25:43,4520,48,,,,12903.49,0
503050,20:26:16,20:26:16,4320,49,,,,13093.56,0
503050,20:26:47,20:26:47,579,50,,,,13302.38,0
503050,20:27:45,20:27:45,580,51,,,,13617.82,0
503050,20:29:00,20:29:00,581,52,,,,14104.05,
503050,20:29:48,20:29:48,582,53,,,,14280.77,0
503050,20:30:50,20:30:50,583,54,,,,14547.09,0
503050,20:31:56,20:31:56,10805,55,,,,14904.39,0
503050,20:33:34,20:33:34,4400,56,,,,15168.11,0
503050,20:34:52,20:34:52,8635,57,,,,15594.62,0
503050,20:35:12,20:35:12,2643,58,,,,15701.87,0
503050,20:35:44,20:35:44,584,59,,,,15893.24,0
503050,20:36:11,20:36:11,10304,60,,,,15999.04,0
503050,20:37:00,20:37:00,10043,61,,,,16220.46,
503050,20:39:35,20:39:35,2645,62,,,,16563.39,0
503050,20:44:00,20:44:00,10479,63,,1,,17244.72,
503060,19:47:00,19:47:00,9654,1,,,1,0,
503060,19:48:08,19:48:08,4954,2,,,,404.23,0
503060,19:48:36,19:48:36,4955,3,,,,560.68,0
503060,19:48:59,19:48:59,4956,4,,,,712.48,0
503060,19:49:54,19:49:54,4957,5,,,,1006.29,0
503060,19:50:31,19:50:31,4958,6,,,,1225.55,0
503060,19:50:51,19:50:51,4959,7,,,,1350.4,0
503060,19:51:33,19:51:33,82,8,,,,1584.72,0
503060,19:52:21,19:52:21,83,9,,,,1822.34,0
503060,19:53:07,19:53:07,7984,10,,,,2093.83,0
503060,19:53:55,19:53:55,85,11,,,,2404.94,0
503060,19:54:36,19:54:36,86,12,,,,2597.8,0
503060,19:55:04,19:55:04,87,13,,,,2740.04,0
503060,19:55:49,19:55:49,88,14,,,,2964.46,0
503060,19:56:22,19:56:22,89,15,,,,3172,0
503060,19:56:56,19:56:56,90,16,,,,3367.98,0
503060,19:57:24,19:57:24,91,17,,,,3500.37,0
503060,20:00:00,20:00:00,10161,18,,,,4464.92,
503060,20:02:31,20:02:31,8322,19,,,,5252.64,0
503060,20:03:18,20:03:18,2211,20,,,,5482.3,0
503060,20:04:13,20:04:13,2212,21,,,,5715.02,0
503060,20:05:38,20:05:38,2213,22,,,,6033.88,0
503060,20:07:00,20:07:00,9934,23,,,,6419.99,
503060,20:07:28,20:07:28,9608,24,,,,6571.03,0
503060,20:08:14,20:08:14,2342,25,,,,6828.58,0
503060,20:08:57,20:08:57,2343,26,,,,7118.64,0
503060,20:09:43,20:09:43,2344,27,,,,7370.54,0
503060,20:10:40,20:10:40,4960,28,,,,7676.67,0
503060,20:11:19,20:11:19,4961,29,,,,7909.87,0
503060,20:12:07,20:12:07,4962,30,,,,8143.5,0
503060,20:12:50,20:12:50,4963,31,,,,8400.95,0
503060,20:13:43,20:13:43,4964,32,,,,8711.01,0
503060,20:14:46,20:14:46,4965,33,,,,9012.92,0
503060,20:15:38,20:15:38,561,34,,,,9254.52,0
503060,20:17:03,20:17:03,562,35,,,,9668.75,0
503060,20:17:34,20:17:34,563,36,,,,9809.8,0
503060,20:18:04,20:18:04,564,37,,,,9973.14,0
503060,20:19:03,20:19:03,565,38,,,,10316.46,0
503060,20:20:00,20:20:00,566,39,,,,10644.72,
503060,20:20:35,20:20:35,567,40,,,,10848.09,0
503060,20:21:12,20:21:12,568,41,,,,11040.87,0
503060,20:21:36,20:21:36,569,42,,,,11230.34,0
503060,20:22:23,20:22:23,570,43,,,,11572.78,0
503060,20:23:24,20:23:24,571,44,,,,11878.09,0
503060,20:24:00,20:24:00,10748,45,,,,12113.84,
503060,20:24:21,20:24:21,573,46,,,,12258.44,0
503060,20:25:06,20:25:06,4519,47,,,,12579.2,0
503060,20:25:43,20:25:43,4520,48,,,,12903.49,0
503060,20:26:16,20:26:16,4320,49,,,,13093.56,0
503060,20:26:47,20:26:47,579,50,,,,13302.38,0
503060,20:27:45,20:27:45,580,51,,,,13617.82,0
503060,20:29:00,20:29:00,581,52,,,,14104.05,
503060,20:29:48,20:29:48,582,53,,,,14280.77,0
503060,20:30:50,20:30:50,583,54,,,,14547.09,0
503060,20:31:56,20:31:56,10805,55,,,,14904.39,0
503060,20:33:34,20:33:34,4400,56,,,,15168.11,0
503060,20:34:52,20:34:52,8635,57,,,,15594.62,0
503060,20:35:12,20:35:12,2643,58,,,,15701.87,0
503060,20:35:44,20:35:44,584,59,,,,15893.24,0
503060,20:36:11,20:36:11,10304,60,,,,15999.04,0
503060,20:37:00,20:37:00,10043,61,,,,16220.46,
503060,20:39:35,20:39:35,2645,62,,,,16563.39,0
503060,20:44:00,20:44:00,10479,63,,1,,17244.72,
5095090,22:30:00,22:30:00,9654,1,,,1,0,
5095090,22:31:08,22:31:08,4954,2,,,,404.23,0
5095090,22:31:36,22:31:36,4955,3,,,,560.68,0
5095090,22:31:59,22:31:59,4956,4,,,,712.48,0
5095090,22:32:54,22:32:54,4957,5,,,,1006.29,0
5095090,22:33:31,22:33:31,4958,6,,,,1225.55,0
5095090,22:33:51,22:33:51,4959,7,,,,1350.4,0
5095090,22:34:33,22:34:33,82,8,,,,1584.72,0
5095090,22:35:21,22:35:21,83,9,,,,1822.34,0
5095090,22:36:07,22:36:07,7984,10,,,,2093.83,0
5095090,22:36:55,22:36:55,85,11,,,,2404.94,0
5095090,22:37:36,22:37:36,86,12,,,,2597.8,0
5095090,22:38:04,22:38:04,87,13,,,,2740.04,0
5095090,22:38:49,22:38:49,88,14,,,,2964.46,0
5095090,22:39:22,22:39:22,89,15,,,,3172,0
5095090,22:39:56,22:39:56,90,16,,,,3367.98,0
5095090,22:40:24,22:40:24,91,17,,,,3500.37,0
5095090,22:43:00,22:43:00,10161,18,,,,4464.92,
5095090,22:45:10,22:45:10,8322,19,,,,5252.64,0
5095090,22:45:50,22:45:50,2211,20,,,,5482.3,0
5095090,22:46:37,22:46:37,2212,21,,,,5715.02,0
5095090,22:47:50,22:47:50,2213,22,,,,6033.88,0
5095090,22:49:00,22:49:00,9934,23,,,,6419.99,
5095090,22:49:21,22:49:21,9608,24,,,,6571.03,0
5095090,22:49:56,22:49:56,2342,25,,,,6828.58,0
5095090,22:50:30,22:50:30,2343,26,,,,7118.64,0
5095090,22:51:05,22:51:05,2344,27,,,,7370.54,0
5095090,22:51:49,22:51:49,4960,28,,,,7676.67,0
5095090,22:52:19,22:52:19,4961,29,,,,7909.87,0
5095090,22:52:56,22:52:56,4962,30,,,,8143.5,0
5095090,22:53:29,22:53:29,4963,31,,,,8400.95,0
5095090,22:54:10,22:54:10,4964,32,,,,8711.01,0
5095090,22:54:58,22:54:58,4965,33,,,,9012.92,0
5095090,22:55:38,22:55:38,561,34,,,,9254.52,0
5095090,22:56:44,22:56:44,562,35,,,,9668.75,0
5095090,22:57:07,22:57:07,563,36,,,,9809.8,0
5095090,22:57:31,22:57:31,564,37,,,,9973.14,0
5095090,22:58:16,22:58:16,565,38,,,,10316.46,0
5095090,22:59:00,22:59:00,566,39,,,,10644.72,
5095090,22:59:35,22:59:35,567,40,,,,10848.09,0
5095090,23:00:12,23:00:12,568,41,,,,11040.87,0
5095090,23:00:36,23:00:36,569,42,,,,11230.34,0
5095090,23:01:23,23:01:23,570,43,,,,11572.78,0
5095090,23:02:24,23:02:24,571,44,,,,11878.09,0
5095090,23:03:00,23:03:00,10748,45,,,,12113.84,
5095090,23:03:21,23:03:21,573,46,,,,12258.44,0
5095090,23:04:06,23:04:06,4519,47,,,,12579.2,0
5095090,23:04:43,23:04:43,4520,48,,,,12903.49,0
5095090,23:05:16,23:05:16,4320,49,,,,13093.56,0
5095090,23:05:47,23:05:47,579,50,,,,13302.38,0
5095090,23:06:45,23:06:45,580,51,,,,13617.82,0
5095090,23:08:00,23:08:00,581,52,,,,14104.05,
5095090,23:09:07,23:09:07,582,53,,,,14280.77,0
5095090,23:10:31,23:10:31,583,54,,,,14547.09,0
5095090,23:12:02,23:12:02,10805,55,,,,14904.39,0
5095090,23:14:17,23:14:17,4400,56,,,,15168.11,0
5095090,23:16:04,23:16:04,8635,57,,,,15594.62,0
5095090,23:16:31,23:16:31,2643,58,,,,15701.87,0
5095090,23:17:15,23:17:15,584,59,,,,15893.24,0
5095090,23:17:52,23:17:52,10304,60,,,,15999.04,0
5095090,23:19:00,23:19:00,10043,61,,,,16220.46,
5095090,23:20:29,23:20:29,2645,62,,,,16563.39,0
5095090,23:23:00,23:23:00,10479,63,,1,,17244.72,
5140020,07:31:00,07:31:00,9654,1,,,1,0,
5140020,07:32:30,07:32:30,4954,2,,,,404.23,0
5140020,07:33:06,07:33:06,4955,3,,,,560.68,0
5140020,07:33:36,07:33:36,4956,4,,,,712.48,0
5140020,07:34:48,07:34:48,4957,5,,,,1006.29,0
5140020,07:35:36,07:35:36,4958,6,,,,1225.55,0
5140020,07:36:03,07:36:03,4959,7,,,,1350.4,0
5140020,07:36:57,07:36:57,82,8,,,,1584.72,0
5140020,07:38:00,07:38:00,83,9,,,,1822.34,0
5140020,07:39:00,07:39:00,7984,10,,,,2093.83,0
5140020,07:40:03,07:40:03,85,11,,,,2404.94,0
5140020,07:40:57,07:40:57,86,12,,,,2597.8,0
5140020,07:41:33,07:41:33,87,13,,,,2740.04,0
5140020,07:42:33,07:42:33,88,14,,,,2964.46,0
5140020,07:43:15,07:43:15,89,15,,,,3172,0
5140020,07:44:00,07:44:00,90,16,,,,3367.98,0
5140020,07:44:36,07:44:36,91,17,,,,3500.37,0
5140020,07:48:00,07:48:00,10161,18,,,,4464.92,
5140020,07:51:15,07:51:15,8322,19,,,,5252.64,0
5140020,07:52:15,07:52:15,2211,20,,,,5482.3,0
5140020,07:53:26,07:53:26,2212,21,,,,5715.02,0
5140020,07:55:15,07:55:15,2213,22,,,,6033.88,0
5140020,07:57:00,07:57:00,9934,23,,,,6419.99,
5140020,07:57:34,07:57:34,9608,24,,,,6571.03,0
5140020,07:58:31,07:58:31,2342,25,,,,6828.58,0
5140020,07:59:24,07:59:24,2343,26,,,,7118.64,0
5140020,08:00:21,08:00:21,2344,27,,,,7370.54,0
5140020,08:01:30,08:01:30,4960,28,,,,7676.67,0
5140020,08:02:19,08:02:19,4961,29,,,,7909.87,0
5140020,08:03:18,08:03:18,4962,30,,,,8143.5,0
5140020,08:04:11,08:04:11,4963,31,,,,8400.95,0
5140020,08:05:16,08:05:16,4964,32,,,,8711.01,0
5140020,08:06:33,08:06:33,4965,33,,,,9012.92,0
5140020,08:07:38,08:07:38,561,34,,,,9254.52,0
5140020,08:09:22,08:09:22,562,35,,,,9668.75,0
5140020,08:10:00,08:10:00,563,36,,,,9809.8,0
5140020,08:10:37,08:10:37,564,37,,,,9973.14,0
5140020,08:11:50,08:11:50,565,38,,,,10316.46,0
5140020,08:13:00,08:13:00,566,39,,,,10644.72,
5140020,08:13:53,08:13:53,567,40,,,,10848.09,0
5140020,08:14:49,08:14:49,568,41,,,,11040.87,0
5140020,08:15:24,08:15:24,569,42,,,,11230.34,0
5140020,08:16:35,08:16:35,570,43,,,,11572.78,0
5140020,08:18:06,08:18:06,571,44,,,,11878.09,0
5140020,08:19:00,08:19:00,10748,45,,,,12113.84,
5140020,08:19:33,08:19:33,573,46,,,,12258.44,0
5140020,08:20:46,08:20:46,4519,47,,,,12579.2,0
5140020,08:21:46,08:21:46,4520,48,,,,12903.49,0
5140020,08:22:37,08:22:37,4320,49,,,,13093.56,0
5140020,08:23:27,08:23:27,579,50,,,,13302.38,0
5140020,08:25:00,08:25:00,580,51,,,,13617.82,0
5140020,08:27:00,08:27:00,581,52,,,,14104.05,
5140020,08:28:07,08:28:07,582,53,,,,14280.77,0
5140020,08:29:31,08:29:31,583,54,,,,14547.09,0
5140020,08:31:02,08:31:02,10805,55,,,,14904.39,0
5140020,08:33:17,08:33:17,4400,56,,,,15168.11,0
5140020,08:35:04,08:35:04,8635,57,,,,15594.62,0
5140020,08:35:31,08:35:31,2643,58,,,,15701.87,0
5140020,08:36:15,08:36:15,584,59,,,,15893.24,0
5140020,08:36:52,08:36:52,10304,60,,,,15999.04,0
5140020,08:38:00,08:38:00,10043,61,,,,16220.46,
5140020,08:42:27,08:42:27,2645,62,,,,16563.39,0
5140020,08:50:00,08:50:00,10479,63,,1,,17244.72,
5140030,07:31:00,07:31:00,9654,1,,,1,0,
5140030,07:32:30,07:32:30,4954,2,,,,404.23,0
5140030,07:33:06,07:33:06,4955,3,,,,560.68,0
5140030,07:33:36,07:33:36,4956,4,,,,712.48,0
5140030,07:34:48,07:34:48,4957,5,,,,1006.29,0
5140030,07:35:36,07:35:36,4958,6,,,,1225.55,0
5140030,07:36:03,07:36:03,4959,7,,,,1350.4,0
5140030,07:36:57,07:36:57,82,8,,,,1584.72,0
5140030,07:38:00,07:38:00,83,9,,,,1822.34,0
5140030,07:39:00,07:39:00,7984,10,,,,2093.83,0
5140030,07:40:03,07:40:03,85,11,,,,2404.94,0
5140030,07:40:57,07:40:57,86,12,,,,2597.8,0
5140030,07:41:33,07:41:33,87,13,,,,2740.04,0
5140030,07:42:33,07:42:33,88,14,,,,2964.46,0
5140030,07:43:15,07:43:15,89,15,,,,3172,0
5140030,07:44:00,07:44:00,90,16,,,,3367.98,0
5140030,07:44:36,07:44:36,91,17,,,,3500.37,0
5140030,07:48:00,07:48:00,10161,18,,,,4464.92,
5140030,07:51:15,07:51:15,8322,19,,,,5252.64,0
5140030,07:52:15,07:52:15,2211,20,,,,5482.3,0
5140030,07:53:26,07:53:26,2212,21,,,,5715.02,0
5140030,07:55:15,07:55:15,2213,22,,,,6033.88,0
5140030,07:57:00,07:57:00,9934,23,,,,6419.99,
5140030,07:57:34,07:57:34,9608,24,,,,6571.03,0
5140030,07:58:31,07:58:31,2342,25,,,,6828.58,0
5140030,07:59:24,07:59:24,2343,26,,,,7118.64,0
5140030,08:00:21,08:00:21,2344,27,,,,7370.54,0
5140030,08:01:30,08:01:30,4960,28,,,,7676.67,0
5140030,08:02:19,08:02:19,4961,29,,,,7909.87,0
5140030,08:03:18,08:03:18,4962,30,,,,8143.5,0
5140030,08:04:11,08:04:11,4963,31,,,,8400.95,0
5140030,08:05:16,08:05:16,4964,32,,,,8711.01,0
5140030,08:06:33,08:06:33,4965,33,,,,9012.92,0
5140030,08:07:38,08:07:38,561,34,,,,9254.52,0
5140030,08:09:22,08:09:22,562,35,,,,9668.75,0
5140030,08:10:00,08:10:00,563,36,,,,9809.8,0
5140030,08:10:37,08:10:37,564,37,,,,9973.14,0
5140030,08:11:50,08:11:50,565,38,,,,10316.46,0
5140030,08:13:00,08:13:00,566,39,,,,10644.72,
5140030,08:13:53,08:13:53,567,40,,,,10848.09,0
5140030,08:14:49,08:14:49,568,41,,,,11040.87,0
5140030,08:15:24,08:15:24,569,42,,,,11230.34,0
5140030,08:16:35,08:16:35,570,43,,,,11572.78,0
5140030,08:18:06,08:18:06,571,44,,,,11878.09,0
5140030,08:19:00,08:19:00,10748,45,,,,12113.84,
5140030,08:19:33,08:19:33,573,46,,,,12258.44,0
5140030,08:20:46,08:20:46,4519,47,,,,12579.2,0
5140030,08:21:46,08:21:46,4520,48,,,,12903.49,0
5140030,08:22:37,08:22:37,4320,49,,,,13093.56,0
5140030,08:23:27,08:23:27,579,50,,,,13302.38,0
5140030,08:25:00,08:25:00,580,51,,,,13617.82,0
5140030,08:27:00,08:27:00,581,52,,,,14104.05,
5140030,08:28:07,08:28:07,582,53,,,,14280.77,0
5140030,08:29:31,08:29:31,583,54,,,,14547.09,0
5140030,08:31:02,08:31:02,10805,55,,,,14904.39,0
5140030,08:33:17,08:33:17,4400,56,,,,15168.11,0
5140030,08:35:04,08:35:04,8635,57,,,,15594.62,0
5140030,08:35:31,08:35:31,2643,58,,,,15701.87,0
5140030,08:36:15,08:36:15,584,59,,,,15893.24,0
5140030,08:36:52,08:36:52,10304,60,,,,15999.04,0
5140030,08:38:00,08:38:00,10043,61,,,,16220.46,
5140030,08:42:27,08:42:27,2645,62,,,,16563.39,0
5140030,08:50:00,08:50:00,10479,63,,1,,17244.72,
5140040,07:31:00,07:31:00,9654,1,,,1,0,
5140040,07:32:30,07:32:30,4954,2,,,,404.23,0
5140040,07:33:06,07:33:06,4955,3,,,,560.68,0
5140040,07:33:36,07:33:36,4956,4,,,,712.48,0
5140040,07:34:48,07:34:48,4957,5,,,,1006.29,0
5140040,07:35:36,07:35:36,4958,6,,,,1225.55,0
5140040,07:36:03,07:36:03,4959,7,,,,1350.4,0
5140040,07:36:57,07:36:57,82,8,,,,1584.72,0
5140040,07:38:00,07:38:00,83,9,,,,1822.34,0
5140040,07:39:00,07:39:00,7984,10,,,,2093.83,0
5140040,07:40:03,07:40:03,85,11,,,,2404.94,0
5140040,07:40:57,07:40:57,86,12,,,,2597.8,0
5140040,07:41:33,07:41:33,87,13,,,,2740.04,0
5140040,07:42:33,07:42:33,88,14,,,,2964.46,0
5140040,07:43:15,07:43:15,89,15,,,,3172,0
5140040,07:44:00,07:44:00,90,16,,,,3367.98,0
5140040,07:44:36,07:44:36,91,17,,,,3500.37,0
5140040,07:48:00,07:48:00,10161,18,,,,4464.92,
5140040,07:51:15,07:51:15,8322,19,,,,5252.64,0
5140040,07:52:15,07:52:15,2211,20,,,,5482.3,0
5140040,07:53:26,07:53:26,2212,21,,,,5715.02,0
5140040,07:55:15,07:55:15,2213,22,,,,6033.88,0
5140040,07:57:00,07:57:00,9934,23,,,,6419.99,
5140040,07:57:34,07:57:34,9608,24,,,,6571.03,0
5140040,07:58:31,07:58:31,2342,25,,,,6828.58,0
5140040,07:59:24,07:59:24,2343,26,,,,7118.64,0
5140040,08:00:21,08:00:21,2344,27,,,,7370.54,0
5140040,08:01:30,08:01:30,4960,28,,,,7676.67,0
5140040,08:02:19,08:02:19,4961,29,,,,7909.87,0
5140040,08:03:18,08:03:18,4962,30,,,,8143.5,0
5140040,08:04:11,08:04:11,4963,31,,,,8400.95,0
5140040,08:05:16,08:05:16,4964,32,,,,8711.01,0
5140040,08:06:33,08:06:33,4965,33,,,,9012.92,0
5140040,08:07:38,08:07:38,561,34,,,,9254.52,0
5140040,08:09:22,08:09:22,562,35,,,,9668.75,0
5140040,08:10:00,08:10:00,563,36,,,,9809.8,0
5140040,08:10:37,08:10:37,564,37,,,,9973.14,0
5140040,08:11:50,08:11:50,565,38,,,,10316.46,0
5140040,08:13:00,08:13:00,566,39,,,,10644.72,
5140040,08:13:53,08:13:53,567,40,,,,10848.09,0
5140040,08:14:49,08:14:49,568,41,,,,11040.87,0
5140040,08:15:24,08:15:24,569,42,,,,11230.34,0
5140040,08:16:35,08:16:35,570,43,,,,11572.78,0
5140040,08:18:06,08:18:06,571,44,,,,11878.09,0
5140040,08:19:00,08:19:00,10748,45,,,,12113.84,
5140040,08:19:33,08:19:33,573,46,,,,12258.44,0
5140040,08:20:46,08:20:46,4519,47,,,,12579.2,0
5140040,08:21:46,08:21:46,4520,48,,,,12903.49,0
5140040,08:22:37,08:22:37,4320,49,,,,13093.56,0
5140040,08:23:27,08:23:27,579,50,,,,13302.38,0
5140040,08:25:00,08:25:00,580,51,,,,13617.82,0
5140040,08:27:00,08:27:00,581,52,,,,14104.05,
5140040,08:28:07,08:28:07,582,53,,,,14280.77,0
5140040,08:29:31,08:29:31,583,54,,,,14547.09,0
5140040,08:31:02,08:31:02,10805,55,,,,14904.39,0
5140040,08:33:17,08:33:17,4400,56,,,,15168.11,0
5140040,08:35:04,08:35:04,8635,57,,,,15594.62,0
5140040,08:35:31,08:35:31,2643,58,,,,15701.87,0
5140040,08:36:15,08:36:15,584,59,,,,15893.24,0
5140040,08:36:52,08:36:52,10304,60,,,,15999.04,0
5140040,08:38:00,08:38:00,10043,61,,,,16220.46,
5140040,08:42:27,08:42:27,2645,62,,,,16563.39,0
5140040,08:50:00,08:50:00,10479,63,,1,,17244.72,
5140050,07:31:00,07:31:00,9654,1,,,1,0,
5140050,07:32:30,07:32:30,4954,2,,,,404.23,0
5140050,07:33:06,07:33:06,4955,3,,,,560.68,0
5140050,07:33:36,07:33:36,4956,4,,,,712.48,0
5140050,07:34:48,07:34:48,4957,5,,,,1006.29,0
5140050,07:35:36,07:35:36,4958,6,,,,1225.55,0
5140050,07:36:03,07:36:03,4959,7,,,,1350.4,0
5140050,07:36:57,07:36:57,82,8,,,,1584.72,0
5140050,07:38:00,07:38:00,83,9,,,,1822.34,0
5140050,07:39:00,07:39:00,7984,10,,,,2093.83,0
5140050,07:40:03,07:40:03,85,11,,,,2404.94,0
5140050,07:40:57,07:40:57,86,12,,,,2597.8,0
5140050,07:41:33,07:41:33,87,13,,,,2740.04,0
5140050,07:42:33,07:42:33,88,14,,,,2964.46,0
5140050,07:43:15,07:43:15,89,15,,,,3172,0
5140050,07:44:00,07:44:00,90,16,,,,3367.98,0
5140050,07:44:36,07:44:36,91,17,,,,3500.37,0
5140050,07:48:00,07:48:00,10161,18,,,,4464.92,
5140050,07:51:15,07:51:15,8322,19,,,,5252.64,0
5140050,07:52:15,07:52:15,2211,20,,,,5482.3,0
5140050,07:53:26,07:53:26,2212,21,,,,5715.02,0
5140050,07:55:15,07:55:15,2213,22,,,,6033.88,0
5140050,07:57:00,07:57:00,9934,23,,,,6419.99,
5140050,07:57:34,07:57:34,9608,24,,,,6571.03,0
5140050,07:58:31,07:58:31,2342,25,,,,6828.58,0
5140050,07:59:24,07:59:24,2343,26,,,,7118.64,0
5140050,08:00:21,08:00:21,2344,27,,,,7370.54,0
5140050,08:01:30,08:01:30,4960,28,,,,7676.67,0
5140050,08:02:19,08:02:19,4961,29,,,,7909.87,0
5140050,08:03:18,08:03:18,4962,30,,,,8143.5,0
5140050,08:04:11,08:04:11,4963,31,,,,8400.95,0
5140050,08:05:16,08:05:16,4964,32,,,,8711.01,0
5140050,08:06:33,08:06:33,4965,33,,,,9012.92,0
5140050,08:07:38,08:07:38,561,34,,,,9254.52,0
5140050,08:09:22,08:09:22,562,35,,,,9668.75,0
5140050,08:10:00,08:10:00,563,36,,,,9809.8,0
5140050,08:10:37,08:10:37,564,37,,,,9973.14,0
5140050,08:11:50,08:11:50,565,38,,,,10316.46,0
5140050,08:13:00,08:13:00,566,39,,,,10644.72,
5140050,08:13:53,08:13:53,567,40,,,,10848.09,0
5140050,08:14:49,08:14:49,568,41,,,,11040.87,0
5140050,08:15:24,08:15:24,569,42,,,,11230.34,0
5140050,08:16:35,08:16:35,570,43,,,,11572.78,0
5140050,08:18:06,08:18:06,571,44,,,,11878.09,0
5140050,08:19:00,08:19:00,10748,45,,,,12113.84,
5140050,08:19:33,08:19:33,573,46,,,,12258.44,0
5140050,08:20:46,08:20:46,4519,47,,,,12579.2,0
5140050,08:21:46,08:21:46,4520,48,,,,12903.49,0
5140050,08:22:37,08:22:37,4320,49,,,,13093.56,0
5140050,08:23:27,08:23:27,579,50,,,,13302.38,0
5140050,08:25:00,08:25:00,580,51,,,,13617.82,0
5140050,08:27:00,08:27:00,581,52,,,,14104.05,
5140050,08:28:07,08:28:07,582,53,,,,14280.77,0
5140050,08:29:31,08:29:31,583,54,,,,14547.09,0
5140050,08:31:02,08:31:02,10805,55,,,,14904.39,0
5140050,08:33:17,08:33:17,4400,56,,,,15168.11,0
5140050,08:35:04,08:35:04,8635,57,,,,15594.62,0
5140050,08:35:31,08:35:31,2643,58,,,,15701.87,0
5140050,08:36:15,08:36:15,584,59,,,,15893.24,0
5140050,08:36:52,08:36:52,10304,60,,,,15999.04,0
5140050,08:38:00,08:38:00,10043,61,,,,16220.46,
5140050,08:42:27,08:42:27,2645,62,,,,16563.39,0
5140050,08:50:00,08:50:00,10479,63,,1,,17244.72,
5140060,07:31:00,07:31:00,9654,1,,,1,0,
5140060,07:32:30,07:32:30,4954,2,,,,404.23,0
5140060,07:33:06,07:33:06,4955,3,,,,560.68,0
5140060,07:33:36,07:33:36,4956,4,,,,712.48,0
5140060,07:34:48,07:34:48,4957,5,,,,1006.29,0
5140060,07:35:36,07:35:36,4958,6,,,,1225.55,0
5140060,07:36:03,07:36:03,4959,7,,,,1350.4,0
5140060,07:36:57,07:36:57,82,8,,,,1584.72,0
5140060,07:38:00,07:38:00,83,9,,,,1822.34,0
5140060,07:39:00,07:39:00,7984,10,,,,2093.83,0
5140060,07:40:03,07:40:03,85,11,,,,2404.94,0
5140060,07:40:57,07:40:57,86,12,,,,2597.8,0
5140060,07:41:33,07:41:33,87,13,,,,2740.04,0
5140060,07:42:33,07:42:33,88,14,,,,2964.46,0
5140060,07:43:15,07:43:15,89,15,,,,3172,0
5140060,07:44:00,07:44:00,90,16,,,,3367.98,0
5140060,07:44:36,07:44:36,91,17,,,,3500.37,0
5140060,07:48:00,07:48:00,10161,18,,,,4464.92,
5140060,07:51:15,07:51:15,8322,19,,,,5252.64,0
5140060,07:52:15,07:52:15,2211,20,,,,5482.3,0
5140060,07:53:26,07:53:26,2212,21,,,,5715.02,0
5140060,07:55:15,07:55:15,2213,22,,,,6033.88,0
5140060,07:57:00,07:57:00,9934,23,,,,6419.99,
5140060,07:57:34,07:57:34,9608,24,,,,6571.03,0
5140060,07:58:31,07:58:31,2342,25,,,,6828.58,0
5140060,07:59:24,07:59:24,2343,26,,,,7118.64,0
5140060,08:00:21,08:00:21,2344,27,,,,7370.54,0
5140060,08:01:30,08:01:30,4960,28,,,,7676.67,0
5140060,08:02:19,08:02:19,4961,29,,,,7909.87,0
5140060,08:03:18,08:03:18,4962,30,,,,8143.5,0
5140060,08:04:11,08:04:11,4963,31,,,,8400.95,0
5140060,08:05:16,08:05:16,4964,32,,,,8711.01,0
5140060,08:06:33,08:06:33,4965,33,,,,9012.92,0
5140060,08:07:38,08:07:38,561,34,,,,9254.52,0
5140060,08:09:22,08:09:22,562,35,,,,9668.75,0
5140060,08:10:00,08:10:00,563,36,,,,9809.8,0
5140060,08:10:37,08:10:37,564,37,,,,9973.14,0
5140060,08:11:50,08:11:50,565,38,,,,10316.46,0
5140060,08:13:00,08:13:00,566,39,,,,10644.72,
5140060,08:13:53,08:13:53,567,40,,,,10848.09,0
5140060,08:14:49,08:14:49,568,41,,,,11040.87,0
5140060,08:15:24,08:15:24,569,42,,,,11230.34,0
5140060,08:16:35,08:16:35,570,43,,,,11572.78,0
5140060,08:18:06,08:18:06,571,44,,,,11878.09,0
5140060,08:19:00,08:19:00,10748,45,,,,12113.84,
5140060,08:19:33,08:19:33,573,46,,,,12258.44,0
5140060,08:20:46,08:20:46,4519,47,,,,12579.2,0
5140060,08:21:46,08:21:46,4520,48,,,,12903.49,0
5140060,08:22:37,08:22:37,4320,49,,,,13093.56,0
5140060,08:23:27,08:23:27,579,50,,,,13302.38,0
5140060,08:25:00,08:25:00,580,51,,,,13617.82,0
5140060,08:27:00,08:27:00,581,52,,,,14104.05,
5140060,08:28:07,08:28:07,582,53,,,,14280.77,0
5140060,08:29:31,08:29:31,583,54,,,,14547.09,0
5140060,08:31:02,08:31:02,10805,55,,,,14904.39,0
5140060,08:33:17,08:33:17,4400,56,,,,15168.11,0
5140060,08:35:04,08:35:04,8635,57,,,,15594.62,0
5140060,08:35:31,08:35:31,2643,58,,,,15701.87,0
5140060,08:36:15,08:36:15,584,59,,,,15893.24,0
5140060,08:36:52,08:36:52,10304,60,,,,15999.04,0
5140060,08:38:00,08:38:00,10043,61,,,,16220.46,
5140060,08:42:27,08:42:27,2645,62,,,,16563.39,0
5140060,08:50:00,08:50:00,10479,63,,1,,17244.72,
5221090,06:39:00,06:39:00,9654,1,,,1,0,
5221090,06:39:58,06:39:58,4954,2,,,,404.23,0
5221090,06:40:21,06:40:21,4955,3,,,,560.68,0
5221090,06:40:40,06:40:40,4956,4,,,,712.48,0
5221090,06:41:27,06:41:27,4957,5,,,,1006.29,0
5221090,06:41:58,06:41:58,4958,6,,,,1225.55,0
5221090,06:42:16,06:42:16,4959,7,,,,1350.4,0
5221090,06:42:51,06:42:51,82,8,,,,1584.72,0
5221090,06:43:31,06:43:31,83,9,,,,1822.34,0
5221090,06:44:10,06:44:10,7984,10,,,,2093.83,0
5221090,06:44:51,06:44:51,85,11,,,,2404.94,0
5221090,06:45:26,06:45:26,86,12,,,,2597.8,0
5221090,06:45:49,06:45:49,87,13,,,,2740.04,0
5221090,06:46:28,06:46:28,88,14,,,,2964.46,0
5221090,06:46:55,06:46:55,89,15,,,,3172,0
5221090,06:47:24,06:47:24,90,16,,,,3367.98,0
5221090,06:47:48,06:47:48,91,17,,,,3500.37,0
5221090,06:50:00,06:50:00,10161,18,,,,4464.92,
5221090,06:52:10,06:52:10,8322,19,,,,5252.64,0
5221090,06:52:50,06:52:50,2211,20,,,,5482.3,0
5221090,06:53:37,06:53:37,2212,21,,,,5715.02,0
5221090,06:54:50,06:54:50,2213,22,,,,6033.88,0
5221090,06:56:00,06:56:00,9934,23,,,,6419.99,
5221090,06:56:19,06:56:19,9608,24,,,,6571.03,0
5221090,06:56:51,06:56:51,2342,25,,,,6828.58,0
5221090,06:57:21,06:57:21,2343,26,,,,7118.64,0
5221090,06:57:53,06:57:53,2344,27,,,,7370.54,0
5221090,06:58:32,06:58:32,4960,28,,,,7676.67,0
5221090,06:58:59,06:58:59,4961,29,,,,7909.87,0
5221090,06:59:32,06:59:32,4962,30,,,,8143.5,0
5221090,07:00:02,07:00:02,4963,31,,,,8400.95,0
5221090,07:00:39,07:00:39,4964,32,,,,8711.01,0
5221090,07:01:22,07:01:22,4965,33,,,,9012.92,0
5221090,07:01:58,07:01:58,561,34,,,,9254.52,0
5221090,07:02:57,07:02:57,562,35,,,,9668.75,0
5221090,07:03:18,07:03:18,563,36,,,,9809.8,0
5221090,07:03:40,07:03:40,564,37,,,,9973.14,0
5221090,07:04:20,07:04:20,565,38,,,,10316.46,0
5221090,07:05:00,07:05:00,566,39,,,,10644.72,
5221090,07:05:35,07:05:35,567,40,,,,10848.09,0
5221090,07:06:12,07:06:12,568,41,,,,11040.87,0
5221090,07:06:36,07:06:36,569,42,,,,11230.34,0
5221090,07:07:23,07:07:23,570,43,,,,11572.78,0
5221090,07:08:24,07:08:24,571,44,,,,11878.09,0
5221090,07:09:00,07:09:00,10748,45,,,,12113.84,
5221090,07:09:21,07:09:21,573,46,,,,12258.44,0
5221090,07:10:06,07:10:06,4519,47,,,,12579.2,0
5221090,07:10:43,07:10:43,4520,48,,,,12903.49,0
5221090,07:11:16,07:11:16,4320,49,,,,13093.56,0
5221090,07:11:47,07:11:47,579,50,,,,13302.38,0
5221090,07:12:45,07:12:45,580,51,,,,13617.82,0
5221090,07:14:00,07:14:00,581,52,,,,14104.05,
5221090,07:15:01,07:15:01,582,53,,,,14280.77,0
5221090,07:16:17,07:16:17,583,54,,,,14547.09,0
5221090,07:17:40,07:17:40,10805,55,,,,14904.39,0
5221090,07:19:42,07:19:42,4400,56,,,,15168.11,0
5221090,07:21:20,07:21:20,8635,57,,,,15594.62,0
5221090,07:21:45,07:21:45,2643,58,,,,15701.87,0
5221090,07:22:25,07:22:25,584,59,,,,15893.24,0
5221090,07:22:58,07:22:58,10304,60,,,,15999.04,0
5221090,07:24:00,07:24:00,10043,61,,,,16220.46,
5221090,07:25:29,07:25:29,2645,62,,,,16563.39,0
5221090,07:28:00,07:28:00,10479,63,,1,,17244.72,
524020,16:18:00,16:18:00,9654,1,,,1,0,
524020,16:19:24,16:19:24,4954,2,,,,404.23,0
524020,16:19:58,16:19:58,4955,3,,,,560.68,0
524020,16:20:26,16:20:26,4956,4,,,,712.48,0
524020,16:21:34,16:21:34,4957,5,,,,1006.29,0
524020,16:22:19,16:22:19,4958,6,,,,1225.55,0
524020,16:22:45,16:22:45,4959,7,,,,1350.4,0
524020,16:23:36,16:23:36,82,8,,,,1584.72,0
524020,16:24:35,16:24:35,83,9,,,,1822.34,0
524020,16:25:31,16:25:31,7984,10,,,,2093.83,0
524020,16:26:31,16:26:31,85,11,,,,2404.94,0
524020,16:27:21,16:27:21,86,12,,,,2597.8,0
524020,16:27:55,16:27:55,87,13,,,,2740.04,0
524020,16:28:52,16:28:52,88,14,,,,2964.46,0
524020,16:29:31,16:29:31,89,15,,,,3172,0
524020,16:30:14,16:30:14,90,16,,,,3367.98,0
524020,16:30:48,16:30:48,91,17,,,,3500.37,0
524020,16:34:00,16:34:00,10161,18,,,,4464.92,
524020,16:37:58,16:37:58,8322,19,,,,5252.64,0
524020,16:39:11,16:39:11,2211,20,,,,5482.3,0
524020,16:40:38,16:40:38,2212,21,,,,5715.02,0
524020,16:42:51,16:42:51,2213,22,,,,6033.88,0
524020,16:45:00,16:45:00,9934,23,,,,6419.99,
524020,16:45:34,16:45:34,9608,24,,,,6571.03,0
524020,16:46:31,16:46:31,2342,25,,,,6828.58,0
524020,16:47:24,16:47:24,2343,26,,,,7118.64,0
524020,16:48:21,16:48:21,2344,27,,,,7370.54,0
524020,16:49:30,16:49:30,4960,28,,,,7676.67,0
524020,16:50:19,16:50:19,4961,29,,,,7909.87,0
524020,16:51:18,16:51:18,4962,30,,,,8143.5,0
524020,16:52:11,16:52:11,4963,31,,,,8400.95,0
524020,16:53:16,16:53:16,4964,32,,,,8711.01,0
524020,16:54:33,16:54:33,4965,33,,,,9012.92,0
524020,16:55:38,16:55:38,561,34,,,,9254.52,0
524020,16:57:22,16:57:22,562,35,,,,9668.75,0
524020,16:58:00,16:58:00,563,36,,,,9809.8,0
524020,16:58:37,16:58:37,564,37,,,,9973.14,0
524020,16:59:50,16:59:50,565,38,,,,10316.46,0
524020,17:01:00,17:01:00,566,39,,,,10644.72,
524020,17:01:53,17:01:53,567,40,,,,10848.09,0
524020,17:02:49,17:02:49,568,41,,,,11040.87,0
524020,17:03:24,17:03:24,569,42,,,,11230.34,0
524020,17:04:35,17:04:35,570,43,,,,11572.78,0
524020,17:06:06,17:06:06,571,44,,,,11878.09,0
524020,17:07:00,17:07:00,10748,45,,,,12113.84,
524020,17:07:37,17:07:37,573,46,,,,12258.44,0
524020,17:08:59,17:08:59,4519,47,,,,12579.2,0
524020,17:10:06,17:10:06,4520,48,,,,12903.49,0
524020,17:11:05,17:11:05,4320,49,,,,13093.56,0
524020,17:12:00,17:12:00,579,50,,,,13302.38,0
524020,17:13:45,17:13:45,580,51,,,,13617.82,0
524020,17:16:00,17:16:00,581,52,,,,14104.05,
524020,17:17:01,17:17:01,582,53,,,,14280.77,0
524020,17:18:17,17:18:17,583,54,,,,14547.09,0
524020,17:19:40,17:19:40,10805,55,,,,14904.39,0
524020,17:21:42,17:21:42,4400,56,,,,15168.11,0
524020,17:23:20,17:23:20,8635,57,,,,15594.62,0
524020,17:23:45,17:23:45,2643,58,,,,15701.87,0
524020,17:24:25,17:24:25,584,59,,,,15893.24,0
524020,17:24:58,17:24:58,10304,60,,,,15999.04,0
524020,17:26:00,17:26:00,10043,61,,,,16220.46,
524020,17:30:27,17:30:27,2645,62,,,,16563.39,0
524020,17:38:00,17:38:00,10479,63,,1,,17244.72,
524030,16:18:00,16:18:00,9654,1,,,1,0,
524030,16:19:24,16:19:24,4954,2,,,,404.23,0
524030,16:19:58,16:19:58,4955,3,,,,560.68,0
524030,16:20:26,16:20:26,4956,4,,,,712.48,0
524030,16:21:34,16:21:34,4957,5,,,,1006.29,0
524030,16:22:19,16:22:19,4958,6,,,,1225.55,0
524030,16:22:45,16:22:45,4959,7,,,,1350.4,0
524030,16:23:36,16:23:36,82,8,,,,1584.72,0
524030,16:24:35,16:24:35,83,9,,,,1822.34,0
524030,16:25:31,16:25:31,7984,10,,,,2093.83,0
524030,16:26:31,16:26:31,85,11,,,,2404.94,0
524030,16:27:21,16:27:21,86,12,,,,2597.8,0
524030,16:27:55,16:27:55,87,13,,,,2740.04,0
524030,16:28:52,16:28:52,88,14,,,,2964.46,0
524030,16:29:31,16:29:31,89,15,,,,3172,0
524030,16:30:14,16:30:14,90,16,,,,3367.98,0
524030,16:30:48,16:30:48,91,17,,,,3500.37,0
524030,16:34:00,16:34:00,10161,18,,,,4464.92,
524030,16:37:58,16:37:58,8322,19,,,,5252.64,0
524030,16:39:11,16:39:11,2211,20,,,,5482.3,0
524030,16:40:38,16:40:38,2212,21,,,,5715.02,0
524030,16:42:51,16:42:51,2213,22,,,,6033.88,0
524030,16:45:00,16:45:00,9934,23,,,,6419.99,
524030,16:45:34,16:45:34,9608,24,,,,6571.03,0
524030,16:46:31,16:46:31,2342,25,,,,6828.58,0
524030,16:47:24,16:47:24,2343,26,,,,7118.64,0
524030,16:48:21,16:48:21,2344,27,,,,7370.54,0
524030,16:49:30,16:49:30,4960,28,,,,7676.67,0
524030,16:50:19,16:50:19,4961,29,,,,7909.87,0
524030,16:51:18,16:51:18,4962,30,,,,8143.5,0
524030,16:52:11,16:52:11,4963,31,,,,8400.95,0
524030,16:53:16,16:53:16,4964,32,,,,8711.01,0
524030,16:54:33,16:54:33,4965,33,,,,9012.92,0
524030,16:55:38,16:55:38,561,34,,,,9254.52,0
524030,16:57:22,16:57:22,562,35,,,,9668.75,0
524030,16:58:00,16:58:00,563,36,,,,9809.8,0
524030,16:58:37,16:58:37,564,37,,,,9973.14,0
524030,16:59:50,16:59:50,565,38,,,,10316.46,0
524030,17:01:00,17:01:00,566,39,,,,10644.72,
524030,17:01:53,17:01:53,567,40,,,,10848.09,0
524030,17:02:49,17:02:49,568,41,,,,11040.87,0
524030,17:03:24,17:03:24,569,42,,,,11230.34,0
524030,17:04:35,17:04:35,570,43,,,,11572.78,0
524030,17:06:06,17:06:06,571,44,,,,11878.09,0
524030,17:07:00,17:07:00,10748,45,,,,12113.84,
524030,17:07:37,17:07:37,573,46,,,,12258.44,0
524030,17:08:59,17:08:59,4519,47,,,,12579.2,0
524030,17:10:06,17:10:06,4520,48,,,,12903.49,0
524030,17:11:05,17:11:05,4320,49,,,,13093.56,0
524030,17:12:00,17:12:00,579,50,,,,13302.38,0
524030,17:13:45,17:13:45,580,51,,,,13617.82,0
524030,17:16:00,17:16:00,581,52,,,,14104.05,
524030,17:17:01,17:17:01,582,53,,,,14280.77,0
524030,17:18:17,17:18:17,583,54,,,,14547.09,0
524030,17:19:40,17:19:40,10805,55,,,,14904.39,0
524030,17:21:42,17:21:42,4400,56,,,,15168.11,0
524030,17:23:20,17:23:20,8635,57,,,,15594.62,0
524030,17:23:45,17:23:45,2643,58,,,,15701.87,0
524030,17:24:25,17:24:25,584,59,,,,15893.24,0
524030,17:24:58,17:24:58,10304,60,,,,15999.04,0
524030,17:26:00,17:26:00,10043,61,,,,16220.46,
524030,17:30:27,17:30:27,2645,62,,,,16563.39,0
524030,17:38:00,17:38:00,10479,63,,1,,17244.72,
524040,16:18:00,16:18:00,9654,1,,,1,0,
524040,16:19:24,16:19:24,4954,2,,,,404.23,0
524040,16:19:58,16:19:58,4955,3,,,,560.68,0
524040,16:20:26,16:20:26,4956,4,,,,712.48,0
524040,16:21:34,16:21:34,4957,5,,,,1006.29,0
524040,16:22:19,16:22:19,4958,6,,,,1225.55,0
524040,16:22:45,16:22:45,4959,7,,,,1350.4,0
524040,16:23:36,16:23:36,82,8,,,,1584.72,0
524040,16:24:35,16:24:35,83,9,,,,1822.34,0
524040,16:25:31,16:25:31,7984,10,,,,2093.83,0
524040,16:26:31,16:26:31,85,11,,,,2404.94,0
524040,16:27:21,16:27:21,86,12,,,,2597.8,0
524040,16:27:55,16:27:55,87,13,,,,2740.04,0
524040,16:28:52,16:28:52,88,14,,,,2964.46,0
524040,16:29:31,16:29:31,89,15,,,,3172,0
524040,16:30:14,16:30:14,90,16,,,,3367.98,0
524040,16:30:48,16:30:48,91,17,,,,3500.37,0
524040,16:34:00,16:34:00,10161,18,,,,4464.92,
524040,16:37:58,16:37:58,8322,19,,,,5252.64,0
524040,16:39:11,16:39:11,2211,20,,,,5482.3,0
524040,16:40:38,16:40:38,2212,21,,,,5715.02,0
524040,16:42:51,16:42:51,2213,22,,,,6033.88,0
524040,16:45:00,16:45:00,9934,23,,,,6419.99,
524040,16:45:34,16:45:34,9608,24,,,,6571.03,0
524040,16:46:31,16:46:31,2342,25,,,,6828.58,0
524040,16:47:24,16:47:24,2343,26,,,,7118.64,0
524040,16:48:21,16:48:21,2344,27,,,,7370.54,0
524040,16:49:30,16:49:30,4960,28,,,,7676.67,0
524040,16:50:19,16:50:19,4961,29,,,,7909.87,0
524040,16:51:18,16:51:18,4962,30,,,,8143.5,0
524040,16:52:11,16:52:11,4963,31,,,,8400.95,0
524040,16:53:16,16:53:16,4964,32,,,,8711.01,0
524040,16:54:33,16:54:33,4965,33,,,,9012.92,0
524040,16:55:38,16:55:38,561,34,,,,9254.52,0
524040,16:57:22,16:57:22,562,35,,,,9668.75,0
524040,16:58:00,16:58:00,563,36,,,,9809.8,0
524040,16:58:37,16:58:37,564,37,,,,9973.14,0
524040,16:59:50,16:59:50,565,38,,,,10316.46,0
524040,17:01:00,17:01:00,566,39,,,,10644.72,
524040,17:01:53,17:01:53,567,40,,,,10848.09,0
524040,17:02:49,17:02:49,568,41,,,,11040.87,0
524040,17:03:24,17:03:24,569,42,,,,11230.34,0
524040,17:04:35,17:04:35,570,43,,,,11572.78,0
524040,17:06:06,17:06:06,571,44,,,,11878.09,0
524040,17:07:00,17:07:00,10748,45,,,,12113.84,
524040,17:07:37,17:07:37,573,46,,,,12258.44,0
524040,17:08:59,17:08:59,4519,47,,,,12579.2,0
524040,17:10:06,17:10:06,4520,48,,,,12903.49,0
524040,17:11:05,17:11:05,4320,49,,,,13093.56,0
524040,17:12:00,17:12:00,579,50,,,,13302.38,0
524040,17:13:45,17:13:45,580,51,,,,13617.82,0
524040,17:16:00,17:16:00,581,52,,,,14104.05,
524040,17:17:01,17:17:01,582,53,,,,14280.77,0
524040,17:18:17,17:18:17,583,54,,,,14547.09,0
524040,17:19:40,17:19:40,10805,55,,,,14904.39,0
524040,17:21:42,17:21:42,4400,56,,,,15168.11,0
524040,17:23:20,17:23:20,8635,57,,,,15594.62,0
524040,17:23:45,17:23:45,2643,58,,,,15701.87,0
524040,17:24:25,17:24:25,584,59,,,,15893.24,0
524040,17:24:58,17:24:58,10304,60,,,,15999.04,0
524040,17:26:00,17:26:00,10043,61,,,,16220.46,
524040,17:30:27,17:30:27,2645,62,,,,16563.39,0
524040,17:38:00,17:38:00,10479,63,,1,,17244.72,
524050,16:18:00,16:18:00,9654,1,,,1,0,
524050,16:19:24,16:19:24,4954,2,,,,404.23,0
524050,16:19:58,16:19:58,4955,3,,,,560.68,0
524050,16:20:26,16:20:26,4956,4,,,,712.48,0
524050,16:21:34,16:21:34,4957,5,,,,1006.29,0
524050,16:22:19,16:22:19,4958,6,,,,1225.55,0
524050,16:22:45,16:22:45,4959,7,,,,1350.4,0
524050,16:23:36,16:23:36,82,8,,,,1584.72,0
524050,16:24:35,16:24:35,83,9,,,,1822.34,0
524050,16:25:31,16:25:31,7984,10,,,,2093.83,0
524050,16:26:31,16:26:31,85,11,,,,2404.94,0
524050,16:27:21,16:27:21,86,12,,,,2597.8,0
524050,16:27:55,16:27:55,87,13,,,,2740.04,0
524050,16:28:52,16:28:52,88,14,,,,2964.46,0
524050,16:29:31,16:29:31,89,15,,,,3172,0
524050,16:30:14,16:30:14,90,16,,,,3367.98,0
524050,16:30:48,16:30:48,91,17,,,,3500.37,0
524050,16:34:00,16:34:00,10161,18,,,,4464.92,
524050,16:37:58,16:37:58,8322,19,,,,5252.64,0
524050,16:39:11,16:39:11,2211,20,,,,5482.3,0
524050,16:40:38,16:40:38,2212,21,,,,5715.02,0
524050,16:42:51,16:42:51,2213,22,,,,6033.88,0
524050,16:45:00,16:45:00,9934,23,,,,6419.99,
524050,16:45:34,16:45:34,9608,24,,,,6571.03,0
524050,16:46:31,16:46:31,2342,25,,,,6828.58,0
524050,16:47:24,16:47:24,2343,26,,,,7118.64,0
524050,16:48:21,16:48:21,2344,27,,,,7370.54,0
524050,16:49:30,16:49:30,4960,28,,,,7676.67,0
524050,16:50:19,16:50:19,4961,29,,,,7909.87,0
524050,16:51:18,16:51:18,4962,30,,,,8143.5,0
524050,16:52:11,16:52:11,4963,31,,,,8400.95,0
524050,16:53:16,16:53:16,4964,32,,,,8711.01,0
524050,16:54:33,16:54:33,4965,33,,,,9012.92,0
524050,16:55:38,16:55:38,561,34,,,,9254.52,0
524050,16:57:22,16:57:22,562,35,,,,9668.75,0
524050,16:58:00,16:58:00,563,36,,,,9809.8,0
524050,16:58:37,16:58:37,564,37,,,,9973.14,0
524050,16:59:50,16:59:50,565,38,,,,10316.46,0
524050,17:01:00,17:01:00,566,39,,,,10644.72,
524050,17:01:53,17:01:53,567,40,,,,10848.09,0
524050,17:02:49,17:02:49,568,41,,,,11040.87,0
524050,17:03:24,17:03:24,569,42,,,,11230.34,0
524050,17:04:35,17:04:35,570,43,,,,11572.78,0
524050,17:06:06,17:06:06,571,44,,,,11878.09,0
524050,17:07:00,17:07:00,10748,45,,,,12113.84,
524050,17:07:37,17:07:37,573,46,,,,12258.44,0
524050,17:08:59,17:08:59,4519,47,,,,12579.2,0
524050,17:10:06,17:10:06,4520,48,,,,12903.49,0
524050,17:11:05,17:11:05,4320,49,,,,13093.56,0
524050,17:12:00,17:12:00,579,50,,,,13302.38,0
524050,17:13:45,17:13:45,580,51,,,,13617.82,0
524050,17:16:00,17:16:00,581,52,,,,14104.05,
524050,17:17:01,17:17:01,582,53,,,,14280.77,0
524050,17:18:17,17:18:17,583,54,,,,14547.09,0
524050,17:19:40,17:19:40,10805,55,,,,14904.39,0
524050,17:21:42,17:21:42,4400,56,,,,15168.11,0
524050,17:23:20,17:23:20,8635,57,,,,15594.62,0
524050,17:23:45,17:23:45,2643,58,,,,15701.87,0
524050,17:24:25,17:24:25,584,59,,,,15893.24,0
524050,17:24:58,17:24:58,10304,60,,,,15999.04,0
524050,17:26:00,17:26:00,10043,61,,,,16220.46,
524050,17:30:27,17:30:27,2645,62,,,,16563.39,0
524050,17:38:00,17:38:00,10479,63,,1,,17244.72,
524060,16:18:00,16:18:00,9654,1,,,1,0,
524060,16:19:24,16:19:24,4954,2,,,,404.23,0
524060,16:19:58,16:19:58,4955,3,,,,560.68,0
524060,16:20:26,16:20:26,4956,4,,,,712.48,0
524060,16:21:34,16:21:34,4957,5,,,,1006.29,0
524060,16:22:19,16:22:19,4958,6,,,,1225.55,0
524060,16:22:45,16:22:45,4959,7,,,,1350.4,0
524060,16:23:36,16:23:36,82,8,,,,1584.72,0
524060,16:24:35,16:24:35,83,9,,,,1822.34,0
524060,16:25:31,16:25:31,7984,10,,,,2093.83,0
524060,16:26:31,16:26:31,85,11,,,,2404.94,0
524060,16:27:21,16:27:21,86,12,,,,2597.8,0
524060,16:27:55,16:27:55,87,13,,,,2740.04,0
524060,16:28:52,16:28:52,88,14,,,,2964.46,0
524060,16:29:31,16:29:31,89,15,,,,3172,0
524060,16:30:14,16:30:14,90,16,,,,3367.98,0
524060,16:30:48,16:30:48,91,17,,,,3500.37,0
524060,16:34:00,16:34:00,10161,18,,,,4464.92,
524060,16:37:58,16:37:58,8322,19,,,,5252.64,0
524060,16:39:11,16:39:11,2211,20,,,,5482.3,0
524060,16:40:38,16:40:38,2212,21,,,,5715.02,0
524060,16:42:51,16:42:51,2213,22,,,,6033.88,0
524060,16:45:00,16:45:00,9934,23,,,,6419.99,
524060,16:45:34,16:45:34,9608,24,,,,6571.03,0
524060,16:46:31,16:46:31,2342,25,,,,6828.58,0
524060,16:47:24,16:47:24,2343,26,,,,7118.64,0
524060,16:48:21,16:48:21,2344,27,,,,7370.54,0
524060,16:49:30,16:49:30,4960,28,,,,7676.67,0
524060,16:50:19,16:50:19,4961,29,,,,7909.87,0
524060,16:51:18,16:51:18,4962,30,,,,8143.5,0
524060,16:52:11,16:52:11,4963,31,,,,8400.95,0
524060,16:53:16,16:53:16,4964,32,,,,8711.01,0
524060,16:54:33,16:54:33,4965,33,,,,9012.92,0
524060,16:55:38,16:55:38,561,34,,,,9254.52,0
524060,16:57:22,16:57:22,562,35,,,,9668.75,0
524060,16:58:00,16:58:00,563,36,,,,9809.8,0
524060,16:58:37,16:58:37,564,37,,,,9973.14,0
524060,16:59:50,16:59:50,565,38,,,,10316.46,0
524060,17:01:00,17:01:00,566,39,,,,10644.72,
524060,17:01:53,17:01:53,567,40,,,,10848.09,0
524060,17:02:49,17:02:49,568,41,,,,11040.87,0
524060,17:03:24,17:03:24,569,42,,,,11230.34,0
524060,17:04:35,17:04:35,570,43,,,,11572.78,0
524060,17:06:06,17:06:06,571,44,,,,11878.09,0
524060,17:07:00,17:07:00,10748,45,,,,12113.84,
524060,17:07:37,17:07:37,573,46,,,,12258.44,0
524060,17:08:59,17:08:59,4519,47,,,,12579.2,0
524060,17:10:06,17:10:06,4520,48,,,,12903.49,0
524060,17:11:05,17:11:05,4320,49,,,,13093.56,0
524060,17:12:00,17:12:00,579,50,,,,13302.38,0
524060,17:13:45,17:13:45,580,51,,,,13617.82,0
524060,17:16:00,17:16:00,581,52,,,,14104.05,
524060,17:17:01,17:17:01,582,53,,,,14280.77,0
524060,17:18:17,17:18:17,583,54,,,,14547.09,0
524060,17:19:40,17:19:40,10805,55,,,,14904.39,0
524060,17:21:42,17:21:42,4400,56,,,,15168.11,0
524060,17:23:20,17:23:20,8635,57,,,,15594.62,0
524060,17:23:45,17:23:45,2643,58,,,,15701.87,0
524060,17:24:25,17:24:25,584,59,,,,15893.24,0
524060,17:24:58,17:24:58,10304,60,,,,15999.04,0
524060,17:26:00,17:26:00,10043,61,,,,16220.46,
524060,17:30:27,17:30:27,2645,62,,,,16563.39,0
524060,17:38:00,17:38:00,10479,63,,1,,17244.72,
5334070,18:30:00,18:30:00,9654,1,,,1,0,
5334070,18:31:14,18:31:14,4954,2,,,,404.23,0
5334070,18:31:43,18:31:43,4955,3,,,,560.68,0
5334070,18:32:08,18:32:08,4956,4,,,,712.48,0
5334070,18:33:07,18:33:07,4957,5,,,,1006.29,0
5334070,18:33:47,18:33:47,4958,6,,,,1225.55,0
5334070,18:34:09,18:34:09,4959,7,,,,1350.4,0
5334070,18:34:54,18:34:54,82,8,,,,1584.72,0
5334070,18:35:45,18:35:45,83,9,,,,1822.34,0
5334070,18:36:35,18:36:35,7984,10,,,,2093.83,0
5334070,18:37:27,18:37:27,85,11,,,,2404.94,0
5334070,18:38:11,18:38:11,86,12,,,,2597.8,0
5334070,18:38:41,18:38:41,87,13,,,,2740.04,0
5334070,18:39:30,18:39:30,88,14,,,,2964.46,0
5334070,18:40:05,18:40:05,89,15,,,,3172,0
5334070,18:40:42,18:40:42,90,16,,,,3367.98,0
5334070,18:41:12,18:41:12,91,17,,,,3500.37,0
5334070,18:44:00,18:44:00,10161,18,,,,4464.92,
5334070,18:46:31,18:46:31,8322,19,,,,5252.64,0
5334070,18:47:18,18:47:18,2211,20,,,,5482.3,0
5334070,18:48:13,18:48:13,2212,21,,,,5715.02,0
5334070,18:49:38,18:49:38,2213,22,,,,6033.88,0
5334070,18:51:00,18:51:00,9934,23,,,,6419.99,
5334070,18:51:23,18:51:23,9608,24,,,,6571.03,0
5334070,18:52:02,18:52:02,2342,25,,,,6828.58,0
5334070,18:52:39,18:52:39,2343,26,,,,7118.64,0
5334070,18:53:18,18:53:18,2344,27,,,,7370.54,0
5334070,18:54:06,18:54:06,4960,28,,,,7676.67,0
5334070,18:54:39,18:54:39,4961,29,,,,7909.87,0
5334070,18:55:19,18:55:19,4962,30,,,,8143.5,0
5334070,18:55:56,18:55:56,4963,31,,,,8400.95,0
5334070,18:56:41,18:56:41,4964,32,,,,8711.01,0
5334070,18:57:34,18:57:34,4965,33,,,,9012.92,0
5334070,18:58:18,18:58:18,561,34,,,,9254.52,0
5334070,18:59:30,18:59:30,562,35,,,,9668.75,0
5334070,18:59:56,18:59:56,563,36,,,,9809.8,0
5334070,19:00:22,19:00:22,564,37,,,,9973.14,0
5334070,19:01:12,19:01:12,565,38,,,,10316.46,0
5334070,19:02:00,19:02:00,566,39,,,,10644.72,
5334070,19:02:35,19:02:35,567,40,,,,10848.09,0
5334070,19:03:12,19:03:12,568,41,,,,11040.87,0
5334070,19:03:36,19:03:36,569,42,,,,11230.34,0
5334070,19:04:23,19:04:23,570,43,,,,11572.78,0
5334070,19:05:24,19:05:24,571,44,,,,11878.09,0
5334070,19:06:00,19:06:00,10748,45,,,,12113.84,
5334070,19:06:21,19:06:21,573,46,,,,12258.44,0
5334070,19:07:06,19:07:06,4519,47,,,,12579.2,0
5334070,19:07:43,19:07:43,4520,48,,,,12903.49,0
5334070,19:08:16,19:08:16,4320,49,,,,13093.56,0
5334070,19:08:47,19:08:47,579,50,,,,13302.38,0
5334070,19:09:45,19:09:45,580,51,,,,13617.82,0
5334070,19:11:00,19:11:00,581,52,,,,14104.05,
5334070,19:12:07,19:12:07,582,53,,,,14280.77,0
5334070,19:13:31,19:13:31,583,54,,,,14547.09,0
5334070,19:15:02,19:15:02,10805,55,,,,14904.39,0
5334070,19:17:17,19:17:17,4400,56,,,,15168.11,0
5334070,19:19:04,19:19:04,8635,57,,,,15594.62,0
5334070,19:19:31,19:19:31,2643,58,,,,15701.87,0
5334070,19:20:15,19:20:15,584,59,,,,15893.24,0
5334070,19:20:52,19:20:52,10304,60,,,,15999.04,0
5334070,19:22:00,19:22:00,10043,61,,,,16220.46,
5334070,19:23:51,19:23:51,2645,62,,,,16563.39,0
5334070,19:27:00,19:27:00,10479,63,,1,,17244.72,
5467090,19:00:00,19:00:00,9654,1,,,1,0,
5467090,19:01:14,19:01:14,4954,2,,,,404.23,0
5467090,19:01:43,19:01:43,4955,3,,,,560.68,0
5467090,19:02:08,19:02:08,4956,4,,,,712.48,0
5467090,19:03:07,19:03:07,4957,5,,,,1006.29,0
5467090,19:03:47,19:03:47,4958,6,,,,1225.55,0
5467090,19:04:09,19:04:09,4959,7,,,,1350.4,0
5467090,19:04:54,19:04:54,82,8,,,,1584.72,0
5467090,19:05:45,19:05:45,83,9,,,,1822.34,0
5467090,19:06:35,19:06:35,7984,10,,,,2093.83,0
5467090,19:07:27,19:07:27,85,11,,,,2404.94,0
5467090,19:08:11,19:08:11,86,12,,,,2597.8,0
5467090,19:08:41,19:08:41,87,13,,,,2740.04,0
5467090,19:09:30,19:09:30,88,14,,,,2964.46,0
5467090,19:10:05,19:10:05,89,15,,,,3172,0
5467090,19:10:42,19:10:42,90,16,,,,3367.98,0
5467090,19:11:12,19:11:12,91,17,,,,3500.37,0
5467090,19:14:00,19:14:00,10161,18,,,,4464.92,
5467090,19:16:31,19:16:31,8322,19,,,,5252.64,0
5467090,19:17:18,19:17:18,2211,20,,,,5482.3,0
5467090,19:18:13,19:18:13,2212,21,,,,5715.02,0
5467090,19:19:38,19:19:38,2213,22,,,,6033.88,0
5467090,19:21:00,19:21:00,9934,23,,,,6419.99,
5467090,19:21:23,19:21:23,9608,24,,,,6571.03,0
5467090,19:22:02,19:22:02,2342,25,,,,6828.58,0
5467090,19:22:39,19:22:39,2343,26,,,,7118.64,0
5467090,19:23:18,19:23:18,2344,27,,,,7370.54,0
5467090,19:24:06,19:24:06,4960,28,,,,7676.67,0
5467090,19:24:39,19:24:39,4961,29,,,,7909.87,0
5467090,19:25:19,19:25:19,4962,30,,,,8143.5,0
5467090,19:25:56,19:25:56,4963,31,,,,8400.95,0
5467090,19:26:41,19:26:41,4964,32,,,,8711.01,0
5467090,19:27:34,19:27:34,4965,33,,,,9012.92,0
5467090,19:28:18,19:28:18,561,34,,,,9254.52,0
5467090,19:29:30,19:29:30,562,35,,,,9668.75,0
5467090,19:29:56,19:29:56,563,36,,,,9809.8,0
5467090,19:30:22,19:30:22,564,37,,,,9973.14,0
5467090,19:31:12,19:31:12,565,38,,,,10316.46,0
5467090,19:32:00,19:32:00,566,39,,,,10644.72,
5467090,19:32:35,19:32:35,567,40,,,,10848.09,0
5467090,19:33:12,19:33:12,568,41,,,,11040.87,0
5467090,19:33:36,19:33:36,569,42,,,,11230.34,0
5467090,19:34:23,19:34:23,570,43,,,,11572.78,0
5467090,19:35:24,19:35:24,571,44,,,,11878.09,0
5467090,19:36:00,19:36:00,10748,45,,,,12113.84,
5467090,19:36:21,19:36:21,573,46,,,,12258.44,0
5467090,19:37:06,19:37:06,4519,47,,,,12579.2,0
5467090,19:37:43,19:37:43,4520,48,,,,12903.49,0
5467090,19:38:16,19:38:16,4320,49,,,,13093.56,0
5467090,19:38:47,19:38:47,579,50,,,,13302.38,0
5467090,19:39:45,19:39:45,580,51,,,,13617.82,0
5467090,19:41:00,19:41:00,581,52,,,,14104.05,
5467090,19:42:07,19:42:07,582,53,,,,14280.77,0
5467090,19:43:31,19:43:31,583,54,,,,14547.09,0
5467090,19:45:02,19:45:02,10805,55,,,,14904.39,0
5467090,19:47:17,19:47:17,4400,56,,,,15168.11,0
5467090,19:49:04,19:49:04,8635,57,,,,15594.62,0
5467090,19:49:31,19:49:31,2643,58,,,,15701.87,0
5467090,19:50:15,19:50:15,584,59,,,,15893.24,0
5467090,19:50:52,19:50:52,10304,60,,,,15999.04,0
5467090,19:52:00,19:52:00,10043,61,,,,16220.46,
5467090,19:53:51,19:53:51,2645,62,,,,16563.39,0
5467090,19:57:00,19:57:00,10479,63,,1,,17244.72,
5683020,17:17:00,17:17:00,9654,1,,,1,0,
5683020,17:18:24,17:18:24,4954,2,,,,404.23,0
5683020,17:18:58,17:18:58,4955,3,,,,560.68,0
5683020,17:19:26,17:19:26,4956,4,,,,712.48,0
5683020,17:20:34,17:20:34,4957,5,,,,1006.29,0
5683020,17:21:19,17:21:19,4958,6,,,,1225.55,0
5683020,17:21:45,17:21:45,4959,7,,,,1350.4,0
5683020,17:22:36,17:22:36,82,8,,,,1584.72,0
5683020,17:23:35,17:23:35,83,9,,,,1822.34,0
5683020,17:24:31,17:24:31,7984,10,,,,2093.83,0
5683020,17:25:31,17:25:31,85,11,,,,2404.94,0
5683020,17:26:21,17:26:21,86,12,,,,2597.8,0
5683020,17:26:55,17:26:55,87,13,,,,2740.04,0
5683020,17:27:52,17:27:52,88,14,,,,2964.46,0
5683020,17:28:31,17:28:31,89,15,,,,3172,0
5683020,17:29:14,17:29:14,90,16,,,,3367.98,0
5683020,17:29:48,17:29:48,91,17,,,,3500.37,0
5683020,17:33:00,17:33:00,10161,18,,,,4464.92,
5683020,17:36:36,17:36:36,8322,19,,,,5252.64,0
5683020,17:37:43,17:37:43,2211,20,,,,5482.3,0
5683020,17:39:02,17:39:02,2212,21,,,,5715.02,0
5683020,17:41:03,17:41:03,2213,22,,,,6033.88,0
5683020,17:43:00,17:43:00,9934,23,,,,6419.99,
5683020,17:43:30,17:43:30,9608,24,,,,6571.03,0
5683020,17:44:19,17:44:19,2342,25,,,,6828.58,0
5683020,17:45:06,17:45:06,2343,26,,,,7118.64,0
5683020,17:45:55,17:45:55,2344,27,,,,7370.54,0
5683020,17:46:56,17:46:56,4960,28,,,,7676.67,0
5683020,17:47:39,17:47:39,4961,29,,,,7909.87,0
5683020,17:48:30,17:48:30,4962,30,,,,8143.5,0
5683020,17:49:17,17:49:17,4963,31,,,,8400.95,0
5683020,17:50:14,17:50:14,4964,32,,,,8711.01,0
5683020,17:51:22,17:51:22,4965,33,,,,9012.92,0
5683020,17:52:18,17:52:18,561,34,,,,9254.52,0
5683020,17:53:49,17:53:49,562,35,,,,9668.75,0
5683020,17:54:22,17:54:22,563,36,,,,9809.8,0
5683020,17:54:55,17:54:55,564,37,,,,9973.14,0
5683020,17:55:58,17:55:58,565,38,,,,10316.46,0
5683020,17:57:00,17:57:00,566,39,,,,10644.72,
5683020,17:57:44,17:57:44,567,40,,,,10848.09,0
5683020,17:58:30,17:58:30,568,41,,,,11040.87,0
5683020,17:59:00,17:59:00,569,42,,,,11230.34,0
5683020,17:59:59,17:59:59,570,43,,,,11572.78,0
5683020,18:01:15,18:01:15,571,44,,,,11878.09,0
5683020,18:02:00,18:02:00,10748,45,,,,12113.84,
5683020,18:02:29,18:02:29,573,46,,,,12258.44,0
5683020,18:03:33,18:03:33,4519,47,,,,12579.2,0
5683020,18:04:25,18:04:25,4520,48,,,,12903.49,0
5683020,18:05:10,18:05:10,4320,49,,,,13093.56,0
5683020,18:05:53,18:05:53,579,50,,,,13302.38,0
5683020,18:07:15,18:07:15,580,51,,,,13617.82,0
5683020,18:09:00,18:09:00,581,52,,,,14104.05,
5683020,18:10:07,18:10:07,582,53,,,,14280.77,0
5683020,18:11:31,18:11:31,583,54,,,,14547.09,0
5683020,18:13:02,18:13:02,10805,55,,,,14904.39,0
5683020,18:15:17,18:15:17,4400,56,,,,15168.11,0
5683020,18:17:04,18:17:04,8635,57,,,,15594.62,0
5683020,18:17:31,18:17:31,2643,58,,,,15701.87,0
5683020,18:18:15,18:18:15,584,59,,,,15893.24,0
5683020,18:18:52,18:18:52,10304,60,,,,15999.04,0
5683020,18:20:00,18:20:00,10043,61,,,,16220.46,
5683020,18:24:27,18:24:27,2645,62,,,,16563.39,0
5683020,18:32:00,18:32:00,10479,63,,1,,17244.72,
5683030,17:17:00,17:17:00,9654,1,,,1,0,
5683030,17:18:24,17:18:24,4954,2,,,,404.23,0
5683030,17:18:58,17:18:58,4955,3,,,,560.68,0
5683030,17:19:26,17:19:26,4956,4,,,,712.48,0
5683030,17:20:34,17:20:34,4957,5,,,,1006.29,0
5683030,17:21:19,17:21:19,4958,6,,,,1225.55,0
5683030,17:21:45,17:21:45,4959,7,,,,1350.4,0
5683030,17:22:36,17:22:36,82,8,,,,1584.72,0
5683030,17:23:35,17:23:35,83,9,,,,1822.34,0
5683030,17:24:31,17:24:31,7984,10,,,,2093.83,0
5683030,17:25:31,17:25:31,85,11,,,,2404.94,0
5683030,17:26:21,17:26:21,86,12,,,,2597.8,0
5683030,17:26:55,17:26:55,87,13,,,,2740.04,0
5683030,17:27:52,17:27:52,88,14,,,,2964.46,0
5683030,17:28:31,17:28:31,89,15,,,,3172,0
5683030,17:29:14,17:29:14,90,16,,,,3367.98,0
5683030,17:29:48,17:29:48,91,17,,,,3500.37,0
5683030,17:33:00,17:33:00,10161,18,,,,4464.92,
5683030,17:36:36,17:36:36,8322,19,,,,5252.64,0
5683030,17:37:43,17:37:43,2211,20,,,,5482.3,0
5683030,17:39:02,17:39:02,2212,21,,,,5715.02,0
5683030,17:41:03,17:41:03,2213,22,,,,6033.88,0
5683030,17:43:00,17:43:00,9934,23,,,,6419.99,
5683030,17:43:30,17:43:30,9608,24,,,,6571.03,0
5683030,17:44:19,17:44:19,2342,25,,,,6828.58,0
5683030,17:45:06,17:45:06,2343,26,,,,7118.64,0
5683030,17:45:55,17:45:55,2344,27,,,,7370.54,0
5683030,17:46:56,17:46:56,4960,28,,,,7676.67,0
5683030,17:47:39,17:47:39,4961,29,,,,7909.87,0
5683030,17:48:30,17:48:30,4962,30,,,,8143.5,0
5683030,17:49:17,17:49:17,4963,31,,,,8400.95,0
5683030,17:50:14,17:50:14,4964,32,,,,8711.01,0
5683030,17:51:22,17:51:22,4965,33,,,,9012.92,0
5683030,17:52:18,17:52:18,561,34,,,,9254.52,0
5683030,17:53:49,17:53:49,562,35,,,,9668.75,0
5683030,17:54:22,17:54:22,563,36,,,,9809.8,0
5683030,17:54:55,17:54:55,564,37,,,,9973.14,0
5683030,17:55:58,17:55:58,565,38,,,,10316.46,0
5683030,17:57:00,17:57:00,566,39,,,,10644.72,
5683030,17:57:44,17:57:44,567,40,,,,10848.09,0
5683030,17:58:30,17:58:30,568,41,,,,11040.87,0
5683030,17:59:00,17:59:00,569,42,,,,11230.34,0
5683030,17:59:59,17:59:59,570,43,,,,11572.78,0
5683030,18:01:15,18:01:15,571,44,,,,11878.09,0
5683030,18:02:00,18:02:00,10748,45,,,,12113.84,
5683030,18:02:29,18:02:29,573,46,,,,12258.44,0
5683030,18:03:33,18:03:33,4519,47,,,,12579.2,0
5683030,18:04:25,18:04:25,4520,48,,,,12903.49,0
5683030,18:05:10,18:05:10,4320,49,,,,13093.56,0
5683030,18:05:53,18:05:53,579,50,,,,13302.38,0
5683030,18:07:15,18:07:15,580,51,,,,13617.82,0
5683030,18:09:00,18:09:00,581,52,,,,14104.05,
5683030,18:10:07,18:10:07,582,53,,,,14280.77,0
5683030,18:11:31,18:11:31,583,54,,,,14547.09,0
5683030,18:13:02,18:13:02,10805,55,,,,14904.39,0
5683030,18:15:17,18:15:17,4400,56,,,,15168.11,0
5683030,18:17:04,18:17:04,8635,57,,,,15594.62,0
5683030,18:17:31,18:17:31,2643,58,,,,15701.87,0
5683030,18:18:15,18:18:15,584,59,,,,15893.24,0
5683030,18:18:52,18:18:52,10304,60,,,,15999.04,0
5683030,18:20:00,18:20:00,10043,61,,,,16220.46,
5683030,18:24:27,18:24:27,2645,62,,,,16563.39,0
5683030,18:32:00,18:32:00,10479,63,,1,,17244.72,
5683040,17:17:00,17:17:00,9654,1,,,1,0,
5683040,17:18:24,17:18:24,4954,2,,,,404.23,0
5683040,17:18:58,17:18:58,4955,3,,,,560.68,0
5683040,17:19:26,17:19:26,4956,4,,,,712.48,0
5683040,17:20:34,17:20:34,4957,5,,,,1006.29,0
5683040,17:21:19,17:21:19,4958,6,,,,1225.55,0
5683040,17:21:45,17:21:45,4959,7,,,,1350.4,0
5683040,17:22:36,17:22:36,82,8,,,,1584.72,0
5683040,17:23:35,17:23:35,83,9,,,,1822.34,0
5683040,17:24:31,17:24:31,7984,10,,,,2093.83,0
5683040,17:25:31,17:25:31,85,11,,,,2404.94,0
5683040,17:26:21,17:26:21,86,12,,,,2597.8,0
5683040,17:26:55,17:26:55,87,13,,,,2740.04,0
5683040,17:27:52,17:27:52,88,14,,,,2964.46,0
5683040,17:28:31,17:28:31,89,15,,,,3172,0
5683040,17:29:14,17:29:14,90,16,,,,3367.98,0
5683040,17:29:48,17:29:48,91,17,,,,3500.37,0
5683040,17:33:00,17:33:00,10161,18,,,,4464.92,
5683040,17:36:36,17:36:36,8322,19,,,,5252.64,0
5683040,17:37:43,17:37:43,2211,20,,,,5482.3,0
5683040,17:39:02,17:39:02,2212,21,,,,5715.02,0
5683040,17:41:03,17:41:03,2213,22,,,,6033.88,0
5683040,17:43:00,17:43:00,9934,23,,,,6419.99,
5683040,17:43:30,17:43:30,9608,24,,,,6571.03,0
5683040,17:44:19,17:44:19,2342,25,,,,6828.58,0
5683040,17:45:06,17:45:06,2343,26,,,,7118.64,0
5683040,17:45:55,17:45:55,2344,27,,,,7370.54,0
5683040,17:46:56,17:46:56,4960,28,,,,7676.67,0
5683040,17:47:39,17:47:39,4961,29,,,,7909.87,0
5683040,17:48:30,17:48:30,4962,30,,,,8143.5,0
5683040,17:49:17,17:49:17,4963,31,,,,8400.95,0
5683040,17:50:14,17:50:14,4964,32,,,,8711.01,0
5683040,17:51:22,17:51:22,4965,33,,,,9012.92,0
5683040,17:52:18,17:52:18,561,34,,,,9254.52,0
5683040,17:53:49,17:53:49,562,35,,,,9668.75,0
5683040,17:54:22,17:54:22,563,36,,,,9809.8,0
5683040,17:54:55,17:54:55,564,37,,,,9973.14,0
5683040,17:55:58,17:55:58,565,38,,,,10316.46,0
5683040,17:57:00,17:57:00,566,39,,,,10644.72,
5683040,17:57:44,17:57:44,567,40,,,,10848.09,0
5683040,17:58:30,17:58:30,568,41,,,,11040.87,0
5683040,17:59:00,17:59:00,569,42,,,,11230.34,0
5683040,17:59:59,17:59:59,570,43,,,,11572.78,0
5683040,18:01:15,18:01:15,571,44,,,,11878.09,0
5683040,18:02:00,18:02:00,10748,45,,,,12113.84,
5683040,18:02:29,18:02:29,573,46,,,,12258.44,0
5683040,18:03:33,18:03:33,4519,47,,,,12579.2,0
5683040,18:04:25,18:04:25,4520,48,,,,12903.49,0
5683040,18:05:10,18:05:10,4320,49,,,,13093.56,0
5683040,18:05:53,18:05:53,579,50,,,,13302.38,0
5683040,18:07:15,18:07:15,580,51,,,,13617.82,0
5683040,18:09:00,18:09:00,581,52,,,,14104.05,
5683040,18:10:07,18:10:07,582,53,,,,14280.77,0
5683040,18:11:31,18:11:31,583,54,,,,14547.09,0
5683040,18:13:02,18:13:02,10805,55,,,,14904.39,0
5683040,18:15:17,18:15:17,4400,56,,,,15168.11,0
5683040,18:17:04,18:17:04,8635,57,,,,15594.62,0
5683040,18:17:31,18:17:31,2643,58,,,,15701.87,0
5683040,18:18:15,18:18:15,584,59,,,,15893.24,0
5683040,18:18:52,18:18:52,10304,60,,,,15999.04,0
5683040,18:20:00,18:20:00,10043,61,,,,16220.46,
5683040,18:24:27,18:24:27,2645,62,,,,16563.39,0
5683040,18:32:00,18:32:00,10479,63,,1,,17244.72,
5683050,17:17:00,17:17:00,9654,1,,,1,0,
5683050,17:18:24,17:18:24,4954,2,,,,404.23,0
5683050,17:18:58,17:18:58,4955,3,,,,560.68,0
5683050,17:19:26,17:19:26,4956,4,,,,712.48,0
5683050,17:20:34,17:20:34,4957,5,,,,1006.29,0
5683050,17:21:19,17:21:19,4958,6,,,,1225.55,0
5683050,17:21:45,17:21:45,4959,7,,,,1350.4,0
5683050,17:22:36,17:22:36,82,8,,,,1584.72,0
5683050,17:23:35,17:23:35,83,9,,,,1822.34,0
5683050,17:24:31,17:24:31,7984,10,,,,2093.83,0
5683050,17:25:31,17:25:31,85,11,,,,2404.94,0
5683050,17:26:21,17:26:21,86,12,,,,2597.8,0
5683050,17:26:55,17:26:55,87,13,,,,2740.04,0
5683050,17:27:52,17:27:52,88,14,,,,2964.46,0
5683050,17:28:31,17:28:31,89,15,,,,3172,0
5683050,17:29:14,17:29:14,90,16,,,,3367.98,0
5683050,17:29:48,17:29:48,91,17,,,,3500.37,0
5683050,17:33:00,17:33:00,10161,18,,,,4464.92,
5683050,17:36:36,17:36:36,8322,19,,,,5252.64,0
5683050,17:37:43,17:37:43,2211,20,,,,5482.3,0
5683050,17:39:02,17:39:02,2212,21,,,,5715.02,0
5683050,17:41:03,17:41:03,2213,22,,,,6033.88,0
5683050,17:43:00,17:43:00,9934,23,,,,6419.99,
5683050,17:43:30,17:43:30,9608,24,,,,6571.03,0
5683050,17:44:19,17:44:19,2342,25,,,,6828.58,0
5683050,17:45:06,17:45:06,2343,26,,,,7118.64,0
5683050,17:45:55,17:45:55,2344,27,,,,7370.54,0
5683050,17:46:56,17:46:56,4960,28,,,,7676.67,0
5683050,17:47:39,17:47:39,4961,29,,,,7909.87,0
5683050,17:48:30,17:48:30,4962,30,,,,8143.5,0
5683050,17:49:17,17:49:17,4963,31,,,,8400.95,0
5683050,17:50:14,17:50:14,4964,32,,,,8711.01,0
5683050,17:51:22,17:51:22,4965,33,,,,9012.92,0
5683050,17:52:18,17:52:18,561,34,,,,9254.52,0
5683050,17:53:49,17:53:49,562,35,,,,9668.75,0
5683050,17:54:22,17:54:22,563,36,,,,9809.8,0
5683050,17:54:55,17:54:55,564,37,,,,9973.14,0
5683050,17:55:58,17:55:58,565,38,,,,10316.46,0
5683050,17:57:00,17:57:00,566,39,,,,10644.72,
5683050,17:57:44,17:57:44,567,40,,,,10848.09,0
5683050,17:58:30,17:58:30,568,41,,,,11040.87,0
5683050,17:59:00,17:59:00,569,42,,,,11230.34,0
5683050,17:59:59,17:59:59,570,43,,,,11572.78,0
5683050,18:01:15,18:01:15,571,44,,,,11878.09,0
5683050,18:02:00,18:02:00,10748,45,,,,12113.84,
5683050,18:02:29,18:02:29,573,46,,,,12258.44,0
5683050,18:03:33,18:03:33,4519,47,,,,12579.2,0
5683050,18:04:25,18:04:25,4520,48,,,,12903.49,0
5683050,18:05:10,18:05:10,4320,49,,,,13093.56,0
5683050,18:05:53,18:05:53,579,50,,,,13302.38,0
5683050,18:07:15,18:07:15,580,51,,,,13617.82,0
5683050,18:09:00,18:09:00,581,52,,,,14104.05,
5683050,18:10:07,18:10:07,582,53,,,,14280.77,0
5683050,18:11:31,18:11:31,583,54,,,,14547.09,0
5683050,18:13:02,18:13:02,10805,55,,,,14904.39,0
5683050,18:15:17,18:15:17,4400,56,,,,15168.11,0
5683050,18:17:04,18:17:04,8635,57,,,,15594.62,0
5683050,18:17:31,18:17:31,2643,58,,,,15701.87,0
5683050,18:18:15,18:18:15,584,59,,,,15893.24,0
5683050,18:18:52,18:18:52,10304,60,,,,15999.04,0
5683050,18:20:00,18:20:00,10043,61,,,,16220.46,
5683050,18:24:27,18:24:27,2645,62,,,,16563.39,0
5683050,18:32:00,18:32:00,10479,63,,1,,17244.72,
5683060,17:17:00,17:17:00,9654,1,,,1,0,
5683060,17:18:24,17:18:24,4954,2,,,,404.23,0
5683060,17:18:58,17:18:58,4955,3,,,,560.68,0
5683060,17:19:26,17:19:26,4956,4,,,,712.48,0
5683060,17:20:34,17:20:34,4957,5,,,,1006.29,0
5683060,17:21:19,17:21:19,4958,6,,,,1225.55,0
5683060,17:21:45,17:21:45,4959,7,,,,1350.4,0
5683060,17:22:36,17:22:36,82,8,,,,1584.72,0
5683060,17:23:35,17:23:35,83,9,,,,1822.34,0
5683060,17:24:31,17:24:31,7984,10,,,,2093.83,0
5683060,17:25:31,17:25:31,85,11,,,,2404.94,0
5683060,17:26:21,17:26:21,86,12,,,,2597.8,0
5683060,17:26:55,17:26:55,87,13,,,,2740.04,0
5683060,17:27:52,17:27:52,88,14,,,,2964.46,0
5683060,17:28:31,17:28:31,89,15,,,,3172,0
5683060,17:29:14,17:29:14,90,16,,,,3367.98,0
5683060,17:29:48,17:29:48,91,17,,,,3500.37,0
5683060,17:33:00,17:33:00,10161,18,,,,4464.92,
5683060,17:36:36,17:36:36,8322,19,,,,5252.64,0
5683060,17:37:43,17:37:43,2211,20,,,,5482.3,0
5683060,17:39:02,17:39:02,2212,21,,,,5715.02,0
5683060,17:41:03,17:41:03,2213,22,,,,6033.88,0
5683060,17:43:00,17:43:00,9934,23,,,,6419.99,
5683060,17:43:30,17:43:30,9608,24,,,,6571.03,0
5683060,17:44:19,17:44:19,2342,25,,,,6828.58,0
5683060,17:45:06,17:45:06,2343,26,,,,7118.64,0
5683060,17:45:55,17:45:55,2344,27,,,,7370.54,0
5683060,17:46:56,17:46:56,4960,28,,,,7676.67,0
5683060,17:47:39,17:47:39,4961,29,,,,7909.87,0
5683060,17:48:30,17:48:30,4962,30,,,,8143.5,0
5683060,17:49:17,17:49:17,4963,31,,,,8400.95,0
5683060,17:50:14,17:50:14,4964,32,,,,8711.01,0
5683060,17:51:22,17:51:22,4965,33,,,,9012.92,0
5683060,17:52:18,17:52:18,561,34,,,,9254.52,0
5683060,17:53:49,17:53:49,562,35,,,,9668.75,0
5683060,17:54:22,17:54:22,563,36,,,,9809.8,0
5683060,17:54:55,17:54:55,564,37,,,,9973.14,0
5683060,17:55:58,17:55:58,565,38,,,,10316.46,0
5683060,17:57:00,17:57:00,566,39,,,,10644.72,
5683060,17:57:44,17:57:44,567,40,,,,10848.09,0
5683060,17:58:30,17:58:30,568,41,,,,11040.87,0
5683060,17:59:00,17:59:00,569,42,,,,11230.34,0
5683060,17:59:59,17:59:59,570,43,,,,11572.78,0
5683060,18:01:15,18:01:15,571,44,,,,11878.09,0
5683060,18:02:00,18:02:00,10748,45,,,,12113.84,
5683060,18:02:29,18:02:29,573,46,,,,12258.44,0
5683060,18:03:33,18:03:33,4519,47,,,,12579.2,0
5683060,18:04:25,18:04:25,4520,48,,,,12903.49,0
5683060,18:05:10,18:05:10,4320,49,,,,13093.56,0
5683060,18:05:53,18:05:53,579,50,,,,13302.38,0
5683060,18:07:15,18:07:15,580,51,,,,13617.82,0
5683060,18:09:00,18:09:00,581,52,,,,14104.05,
5683060,18:10:07,18:10:07,582,53,,,,14280.77,0
5683060,18:11:31,18:11:31,583,54,,,,14547.09,0
5683060,18:13:02,18:13:02,10805,55,,,,14904.39,0
5683060,18:15:17,18:15:17,4400,56,,,,15168.11,0
5683060,18:17:04,18:17:04,8635,57,,,,15594.62,0
5683060,18:17:31,18:17:31,2643,58,,,,15701.87,0
5683060,18:18:15,18:18:15,584,59,,,,15893.24,0
5683060,18:18:52,18:18:52,10304,60,,,,15999.04,0
5683060,18:20:00,18:20:00,10043,61,,,,16220.46,
5683060,18:24:27,18:24:27,2645,62,,,,16563.39,0
5683060,18:32:00,18:32:00,10479,63,,1,,17244.72,
597010,17:25:00,17:25:00,9654,1,,,1,0,
597010,17:26:14,17:26:14,4954,2,,,,404.23,0
597010,17:26:43,17:26:43,4955,3,,,,560.68,0
597010,17:27:08,17:27:08,4956,4,,,,712.48,0
597010,17:28:07,17:28:07,4957,5,,,,1006.29,0
597010,17:28:47,17:28:47,4958,6,,,,1225.55,0
597010,17:29:09,17:29:09,4959,7,,,,1350.4,0
597010,17:29:54,17:29:54,82,8,,,,1584.72,0
597010,17:30:45,17:30:45,83,9,,,,1822.34,0
597010,17:31:35,17:31:35,7984,10,,,,2093.83,0
597010,17:32:27,17:32:27,85,11,,,,2404.94,0
597010,17:33:11,17:33:11,86,12,,,,2597.8,0
597010,17:33:41,17:33:41,87,13,,,,2740.04,0
597010,17:34:30,17:34:30,88,14,,,,2964.46,0
597010,17:35:05,17:35:05,89,15,,,,3172,0
597010,17:35:42,17:35:42,90,16,,,,3367.98,0
597010,17:36:12,17:36:12,91,17,,,,3500.37,0
597010,17:39:00,17:39:00,10161,18,,,,4464.92,
597010,17:41:53,17:41:53,8322,19,,,,5252.64,0
597010,17:42:46,17:42:46,2211,20,,,,5482.3,0
597010,17:43:50,17:43:50,2212,21,,,,5715.02,0
597010,17:45:26,17:45:26,2213,22,,,,6033.88,0
597010,17:47:00,17:47:00,9934,23,,,,6419.99,
597010,17:47:23,17:47:23,9608,24,,,,6571.03,0
597010,17:48:02,17:48:02,2342,25,,,,6828.58,0
597010,17:48:39,17:48:39,2343,26,,,,7118.64,0
597010,17:49:18,17:49:18,2344,27,,,,7370.54,0
597010,17:50:06,17:50:06,4960,28,,,,7676.67,0
597010,17:50:39,17:50:39,4961,29,,,,7909.87,0
597010,17:51:19,17:51:19,4962,30,,,,8143.5,0
597010,17:51:56,17:51:56,4963,31,,,,8400.95,0
597010,17:52:41,17:52:41,4964,32,,,,8711.01,0
597010,17:53:34,17:53:34,4965,33,,,,9012.92,0
597010,17:54:18,17:54:18,561,34,,,,9254.52,0
597010,17:55:30,17:55:30,562,35,,,,9668.75,0
597010,17:55:56,17:55:56,563,36,,,,9809.8,0
597010,17:56:22,17:56:22,564,37,,,,9973.14,0
597010,17:57:12,17:57:12,565,38,,,,10316.46,0
597010,17:58:00,17:58:00,566,39,,,,10644.72,
597010,17:58:35,17:58:35,567,40,,,,10848.09,0
597010,17:59:12,17:59:12,568,41,,,,11040.87,0
597010,17:59:36,17:59:36,569,42,,,,11230.34,0
597010,18:00:23,18:00:23,570,43,,,,11572.78,0
597010,18:01:24,18:01:24,571,44,,,,11878.09,0
597010,18:02:00,18:02:00,10748,45,,,,12113.84,
597010,18:02:21,18:02:21,573,46,,,,12258.44,0
597010,18:03:06,18:03:06,4519,47,,,,12579.2,0
597010,18:03:43,18:03:43,4520,48,,,,12903.49,0
597010,18:04:16,18:04:16,4320,49,,,,13093.56,0
597010,18:04:47,18:04:47,579,50,,,,13302.38,0
597010,18:05:45,18:05:45,580,51,,,,13617.82,0
597010,18:07:00,18:07:00,581,52,,,,14104.05,
597010,18:08:19,18:08:19,582,53,,,,14280.77,0
597010,18:09:59,18:09:59,583,54,,,,14547.09,0
597010,18:11:46,18:11:46,10805,55,,,,14904.39,0
597010,18:14:25,18:14:25,4400,56,,,,15168.11,0
597010,18:16:33,18:16:33,8635,57,,,,15594.62,0
597010,18:17:04,18:17:04,2643,58,,,,15701.87,0
597010,18:17:56,18:17:56,584,59,,,,15893.24,0
597010,18:18:40,18:18:40,10304,60,,,,15999.04,0
597010,18:20:00,18:20:00,10043,61,,,,16220.46,
597010,18:21:51,18:21:51,2645,62,,,,16563.39,0
597010,18:25:00,18:25:00,10479,63,,1,,17244.72,
597120,17:25:00,17:25:00,9654,1,,,1,0,
597120,17:26:14,17:26:14,4954,2,,,,404.23,0
597120,17:26:43,17:26:43,4955,3,,,,560.68,0
597120,17:27:08,17:27:08,4956,4,,,,712.48,0
597120,17:28:07,17:28:07,4957,5,,,,1006.29,0
597120,17:28:47,17:28:47,4958,6,,,,1225.55,0
597120,17:29:09,17:29:09,4959,7,,,,1350.4,0
597120,17:29:54,17:29:54,82,8,,,,1584.72,0
597120,17:30:45,17:30:45,83,9,,,,1822.34,0
597120,17:31:35,17:31:35,7984,10,,,,2093.83,0
597120,17:32:27,17:32:27,85,11,,,,2404.94,0
597120,17:33:11,17:33:11,86,12,,,,2597.8,0
597120,17:33:41,17:33:41,87,13,,,,2740.04,0
597120,17:34:30,17:34:30,88,14,,,,2964.46,0
597120,17:35:05,17:35:05,89,15,,,,3172,0
597120,17:35:42,17:35:42,90,16,,,,3367.98,0
597120,17:36:12,17:36:12,91,17,,,,3500.37,0
597120,17:39:00,17:39:00,10161,18,,,,4464.92,
597120,17:41:53,17:41:53,8322,19,,,,5252.64,0
597120,17:42:46,17:42:46,2211,20,,,,5482.3,0
597120,17:43:50,17:43:50,2212,21,,,,5715.02,0
597120,17:45:26,17:45:26,2213,22,,,,6033.88,0
597120,17:47:00,17:47:00,9934,23,,,,6419.99,
597120,17:47:23,17:47:23,9608,24,,,,6571.03,0
597120,17:48:02,17:48:02,2342,25,,,,6828.58,0
597120,17:48:39,17:48:39,2343,26,,,,7118.64,0
597120,17:49:18,17:49:18,2344,27,,,,7370.54,0
597120,17:50:06,17:50:06,4960,28,,,,7676.67,0
597120,17:50:39,17:50:39,4961,29,,,,7909.87,0
597120,17:51:19,17:51:19,4962,30,,,,8143.5,0
597120,17:51:56,17:51:56,4963,31,,,,8400.95,0
597120,17:52:41,17:52:41,4964,32,,,,8711.01,0
597120,17:53:34,17:53:34,4965,33,,,,9012.92,0
597120,17:54:18,17:54:18,561,34,,,,9254.52,0
597120,17:55:30,17:55:30,562,35,,,,9668.75,0
597120,17:55:56,17:55:56,563,36,,,,9809.8,0
597120,17:56:22,17:56:22,564,37,,,,9973.14,0
597120,17:57:12,17:57:12,565,38,,,,10316.46,0
597120,17:58:00,17:58:00,566,39,,,,10644.72,
597120,17:58:35,17:58:35,567,40,,,,10848.09,0
597120,17:59:12,17:59:12,568,41,,,,11040.87,0
597120,17:59:36,17:59:36,569,42,,,,11230.34,0
597120,18:00:23,18:00:23,570,43,,,,11572.78,0
597120,18:01:24,18:01:24,571,44,,,,11878.09,0
597120,18:02:00,18:02:00,10748,45,,,,12113.84,
597120,18:02:21,18:02:21,573,46,,,,12258.44,0
597120,18:03:06,18:03:06,4519,47,,,,12579.2,0
597120,18:03:43,18:03:43,4520,48,,,,12903.49,0
597120,18:04:16,18:04:16,4320,49,,,,13093.56,0
597120,18:04:47,18:04:47,579,50,,,,13302.38,0
597120,18:05:45,18:05:45,580,51,,,,13617.82,0
597120,18:07:00,18:07:00,581,52,,,,14104.05,
597120,18:08:19,18:08:19,582,53,,,,14280.77,0
597120,18:09:59,18:09:59,583,54,,,,14547.09,0
597120,18:11:46,18:11:46,10805,55,,,,14904.39,0
597120,18:14:25,18:14:25,4400,56,,,,15168.11,0
597120,18:16:33,18:16:33,8635,57,,,,15594.62,0
597120,18:17:04,18:17:04,2643,58,,,,15701.87,0
597120,18:17:56,18:17:56,584,59,,,,15893.24,0
597120,18:18:40,18:18:40,10304,60,,,,15999.04,0
597120,18:20:00,18:20:00,10043,61,,,,16220.46,
597120,18:21:51,18:21:51,2645,62,,,,16563.39,0
597120,18:25:00,18:25:00,10479,63,,1,,17244.72,
6058080,15:05:00,15:05:00,9654,1,,,1,0,
6058080,15:06:14,15:06:14,4954,2,,,,404.23,0
6058080,15:06:43,15:06:43,4955,3,,,,560.68,0
6058080,15:07:08,15:07:08,4956,4,,,,712.48,0
6058080,15:08:07,15:08:07,4957,5,,,,1006.29,0
6058080,15:08:47,15:08:47,4958,6,,,,1225.55,0
6058080,15:09:09,15:09:09,4959,7,,,,1350.4,0
6058080,15:09:54,15:09:54,82,8,,,,1584.72,0
6058080,15:10:45,15:10:45,83,9,,,,1822.34,0
6058080,15:11:35,15:11:35,7984,10,,,,2093.83,0
6058080,15:12:27,15:12:27,85,11,,,,2404.94,0
6058080,15:13:11,15:13:11,86,12,,,,2597.8,0
6058080,15:13:41,15:13:41,87,13,,,,2740.04,0
6058080,15:14:30,15:14:30,88,14,,,,2964.46,0
6058080,15:15:05,15:15:05,89,15,,,,3172,0
6058080,15:15:42,15:15:42,90,16,,,,3367.98,0
6058080,15:16:12,15:16:12,91,17,,,,3500.37,0
6058080,15:19:00,15:19:00,10161,18,,,,4464.92,
6058080,15:21:53,15:21:53,8322,19,,,,5252.64,0
6058080,15:22:46,15:22:46,2211,20,,,,5482.3,0
6058080,15:23:50,15:23:50,2212,21,,,,5715.02,0
6058080,15:25:26,15:25:26,2213,22,,,,6033.88,0
6058080,15:27:00,15:27:00,9934,23,,,,6419.99,
6058080,15:27:23,15:27:23,9608,24,,,,6571.03,0
6058080,15:28:02,15:28:02,2342,25,,,,6828.58,0
6058080,15:28:39,15:28:39,2343,26,,,,7118.64,0
6058080,15:29:18,15:29:18,2344,27,,,,7370.54,0
6058080,15:30:06,15:30:06,4960,28,,,,7676.67,0
6058080,15:30:39,15:30:39,4961,29,,,,7909.87,0
6058080,15:31:19,15:31:19,4962,30,,,,8143.5,0
6058080,15:31:56,15:31:56,4963,31,,,,8400.95,0
6058080,15:32:41,15:32:41,4964,32,,,,8711.01,0
6058080,15:33:34,15:33:34,4965,33,,,,9012.92,0
6058080,15:34:18,15:34:18,561,34,,,,9254.52,0
6058080,15:35:30,15:35:30,562,35,,,,9668.75,0
6058080,15:35:56,15:35:56,563,36,,,,9809.8,0
6058080,15:36:22,15:36:22,564,37,,,,9973.14,0
6058080,15:37:12,15:37:12,565,38,,,,10316.46,0
6058080,15:38:00,15:38:00,566,39,,,,10644.72,
6058080,15:38:35,15:38:35,567,40,,,,10848.09,0
6058080,15:39:12,15:39:12,568,41,,,,11040.87,0
6058080,15:39:36,15:39:36,569,42,,,,11230.34,0
6058080,15:40:23,15:40:23,570,43,,,,11572.78,0
6058080,15:41:24,15:41:24,571,44,,,,11878.09,0
6058080,15:42:00,15:42:00,10748,45,,,,12113.84,
6058080,15:42:21,15:42:21,573,46,,,,12258.44,0
6058080,15:43:06,15:43:06,4519,47,,,,12579.2,0
6058080,15:43:43,15:43:43,4520,48,,,,12903.49,0
6058080,15:44:16,15:44:16,4320,49,,,,13093.56,0
6058080,15:44:47,15:44:47,579,50,,,,13302.38,0
6058080,15:45:45,15:45:45,580,51,,,,13617.82,0
6058080,15:47:00,15:47:00,581,52,,,,14104.05,
6058080,15:48:19,15:48:19,582,53,,,,14280.77,0
6058080,15:49:59,15:49:59,583,54,,,,14547.09,0
6058080,15:51:46,15:51:46,10805,55,,,,14904.39,0
6058080,15:54:25,15:54:25,4400,56,,,,15168.11,0
6058080,15:56:33,15:56:33,8635,57,,,,15594.62,0
6058080,15:57:04,15:57:04,2643,58,,,,15701.87,0
6058080,15:57:56,15:57:56,584,59,,,,15893.24,0
6058080,15:58:40,15:58:40,10304,60,,,,15999.04,0
6058080,16:00:00,16:00:00,10043,61,,,,16220.46,
6058080,16:01:51,16:01:51,2645,62,,,,16563.39,0
6058080,16:05:00,16:05:00,10479,63,,1,,17244.72,
6058100,15:05:00,15:05:00,9654,1,,,1,0,
6058100,15:06:14,15:06:14,4954,2,,,,404.23,0
6058100,15:06:43,15:06:43,4955,3,,,,560.68,0
6058100,15:07:08,15:07:08,4956,4,,,,712.48,0
6058100,15:08:07,15:08:07,4957,5,,,,1006.29,0
6058100,15:08:47,15:08:47,4958,6,,,,1225.55,0
6058100,15:09:09,15:09:09,4959,7,,,,1350.4,0
6058100,15:09:54,15:09:54,82,8,,,,1584.72,0
6058100,15:10:45,15:10:45,83,9,,,,1822.34,0
6058100,15:11:35,15:11:35,7984,10,,,,2093.83,0
6058100,15:12:27,15:12:27,85,11,,,,2404.94,0
6058100,15:13:11,15:13:11,86,12,,,,2597.8,0
6058100,15:13:41,15:13:41,87,13,,,,2740.04,0
6058100,15:14:30,15:14:30,88,14,,,,2964.46,0
6058100,15:15:05,15:15:05,89,15,,,,3172,0
6058100,15:15:42,15:15:42,90,16,,,,3367.98,0
6058100,15:16:12,15:16:12,91,17,,,,3500.37,0
6058100,15:19:00,15:19:00,10161,18,,,,4464.92,
6058100,15:21:53,15:21:53,8322,19,,,,5252.64,0
6058100,15:22:46,15:22:46,2211,20,,,,5482.3,0
6058100,15:23:50,15:23:50,2212,21,,,,5715.02,0
6058100,15:25:26,15:25:26,2213,22,,,,6033.88,0
6058100,15:27:00,15:27:00,9934,23,,,,6419.99,
6058100,15:27:23,15:27:23,9608,24,,,,6571.03,0
6058100,15:28:02,15:28:02,2342,25,,,,6828.58,0
6058100,15:28:39,15:28:39,2343,26,,,,7118.64,0
6058100,15:29:18,15:29:18,2344,27,,,,7370.54,0
6058100,15:30:06,15:30:06,4960,28,,,,7676.67,0
6058100,15:30:39,15:30:39,4961,29,,,,7909.87,0
6058100,15:31:19,15:31:19,4962,30,,,,8143.5,0
6058100,15:31:56,15:31:56,4963,31,,,,8400.95,0
6058100,15:32:41,15:32:41,4964,32,,,,8711.01,0
6058100,15:33:34,15:33:34,4965,33,,,,9012.92,0
6058100,15:34:18,15:34:18,561,34,,,,9254.52,0
6058100,15:35:30,15:35:30,562,35,,,,9668.75,0
6058100,15:35:56,15:35:56,563,36,,,,9809.8,0
6058100,15:36:22,15:36:22,564,37,,,,9973.14,0
6058100,15:37:12,15:37:12,565,38,,,,10316.46,0
6058100,15:38:00,15:38:00,566,39,,,,10644.72,
6058100,15:38:35,15:38:35,567,40,,,,10848.09,0
6058100,15:39:12,15:39:12,568,41,,,,11040.87,0
6058100,15:39:36,15:39:36,569,42,,,,11230.34,0
6058100,15:40:23,15:40:23,570,43,,,,11572.78,0
6058100,15:41:24,15:41:24,571,44,,,,11878.09,0
6058100,15:42:00,15:42:00,10748,45,,,,12113.84,
6058100,15:42:21,15:42:21,573,46,,,,12258.44,0
6058100,15:43:06,15:43:06,4519,47,,,,12579.2,0
6058100,15:43:43,15:43:43,4520,48,,,,12903.49,0
6058100,15:44:16,15:44:16,4320,49,,,,13093.56,0
6058100,15:44:47,15:44:47,579,50,,,,13302.38,0
6058100,15:45:45,15:45:45,580,51,,,,13617.82,0
6058100,15:47:00,15:47:00,581,52,,,,14104.05,
6058100,15:48:19,15:48:19,582,53,,,,14280.77,0
6058100,15:49:59,15:49:59,583,54,,,,14547.09,0
6058100,15:51:46,15:51:46,10805,55,,,,14904.39,0
6058100,15:54:25,15:54:25,4400,56,,,,15168.11,0
6058100,15:56:33,15:56:33,8635,57,,,,15594.62,0
6058100,15:57:04,15:57:04,2643,58,,,,15701.87,0
6058100,15:57:56,15:57:56,584,59,,,,15893.24,0
6058100,15:58:40,15:58:40,10304,60,,,,15999.04,0
6058100,16:00:00,16:00:00,10043,61,,,,16220.46,
6058100,16:01:51,16:01:51,2645,62,,,,16563.39,0
6058100,16:05:00,16:05:00,10479,63,,1,,17244.72,
6058110,15:05:00,15:05:00,9654,1,,,1,0,
6058110,15:06:14,15:06:14,4954,2,,,,404.23,0
6058110,15:06:43,15:06:43,4955,3,,,,560.68,0
6058110,15:07:08,15:07:08,4956,4,,,,712.48,0
6058110,15:08:07,15:08:07,4957,5,,,,1006.29,0
6058110,15:08:47,15:08:47,4958,6,,,,1225.55,0
6058110,15:09:09,15:09:09,4959,7,,,,1350.4,0
6058110,15:09:54,15:09:54,82,8,,,,1584.72,0
6058110,15:10:45,15:10:45,83,9,,,,1822.34,0
6058110,15:11:35,15:11:35,7984,10,,,,2093.83,0
6058110,15:12:27,15:12:27,85,11,,,,2404.94,0
6058110,15:13:11,15:13:11,86,12,,,,2597.8,0
6058110,15:13:41,15:13:41,87,13,,,,2740.04,0
6058110,15:14:30,15:14:30,88,14,,,,2964.46,0
6058110,15:15:05,15:15:05,89,15,,,,3172,0
6058110,15:15:42,15:15:42,90,16,,,,3367.98,0
6058110,15:16:12,15:16:12,91,17,,,,3500.37,0
6058110,15:19:00,15:19:00,10161,18,,,,4464.92,
6058110,15:21:53,15:21:53,8322,19,,,,5252.64,0
6058110,15:22:46,15:22:46,2211,20,,,,5482.3,0
6058110,15:23:50,15:23:50,2212,21,,,,5715.02,0
6058110,15:25:26,15:25:26,2213,22,,,,6033.88,0
6058110,15:27:00,15:27:00,9934,23,,,,6419.99,
6058110,15:27:23,15:27:23,9608,24,,,,6571.03,0
6058110,15:28:02,15:28:02,2342,25,,,,6828.58,0
6058110,15:28:39,15:28:39,2343,26,,,,7118.64,0
6058110,15:29:18,15:29:18,2344,27,,,,7370.54,0
6058110,15:30:06,15:30:06,4960,28,,,,7676.67,0
6058110,15:30:39,15:30:39,4961,29,,,,7909.87,0
6058110,15:31:19,15:31:19,4962,30,,,,8143.5,0
6058110,15:31:56,15:31:56,4963,31,,,,8400.95,0
6058110,15:32:41,15:32:41,4964,32,,,,8711.01,0
6058110,15:33:34,15:33:34,4965,33,,,,9012.92,0
6058110,15:34:18,15:34:18,561,34,,,,9254.52,0
6058110,15:35:30,15:35:30,562,35,,,,9668.75,0
6058110,15:35:56,15:35:56,563,36,,,,9809.8,0
6058110,15:36:22,15:36:22,564,37,,,,9973.14,0
6058110,15:37:12,15:37:12,565,38,,,,10316.46,0
6058110,15:38:00,15:38:00,566,39,,,,10644.72,
6058110,15:38:35,15:38:35,567,40,,,,10848.09,0
6058110,15:39:12,15:39:12,568,41,,,,11040.87,0
6058110,15:39:36,15:39:36,569,42,,,,11230.34,0
6058110,15:40:23,15:40:23,570,43,,,,11572.78,0
6058110,15:41:24,15:41:24,571,44,,,,11878.09,0
6058110,15:42:00,15:42:00,10748,45,,,,12113.84,
6058110,15:42:21,15:42:21,573,46,,,,12258.44,0
6058110,15:43:06,15:43:06,4519,47,,,,12579.2,0
6058110,15:43:43,15:43:43,4520,48,,,,12903.49,0
6058110,15:44:16,15:44:16,4320,49,,,,13093.56,0
6058110,15:44:47,15:44:47,579,50,,,,13302.38,0
6058110,15:45:45,15:45:45,580,51,,,,13617.82,0
6058110,15:47:00,15:47:00,581,52,,,,14104.05,
6058110,15:48:19,15:48:19,582,53,,,,14280.77,0
6058110,15:49:59,15:49:59,583,54,,,,14547.09,0
6058110,15:51:46,15:51:46,10805,55,,,,14904.39,0
6058110,15:54:25,15:54:25,4400,56,,,,15168.11,0
6058110,15:56:33,15:56:33,8635,57,,,,15594.62,0
6058110,15:57:04,15:57:04,2643,58,,,,15701.87,0
6058110,15:57:56,15:57:56,584,59,,,,15893.24,0
6058110,15:58:40,15:58:40,10304,60,,,,15999.04,0
6058110,16:00:00,16:00:00,10043,61,,,,16220.46,
6058110,16:01:51,16:01:51,2645,62,,,,16563.39,0
6058110,16:05:00,16:05:00,10479,63,,1,,17244.72,
6088020,08:32:00,08:32:00,9654,1,,,1,0,
6088020,08:33:30,08:33:30,4954,2,,,,404.23,0
6088020,08:34:06,08:34:06,4955,3,,,,560.68,0
6088020,08:34:36,08:34:36,4956,4,,,,712.48,0
6088020,08:35:48,08:35:48,4957,5,,,,1006.29,0
6088020,08:36:36,08:36:36,4958,6,,,,1225.55,0
6088020,08:37:03,08:37:03,4959,7,,,,1350.4,0
6088020,08:37:57,08:37:57,82,8,,,,1584.72,0
6088020,08:39:00,08:39:00,83,9,,,,1822.34,0
6088020,08:40:00,08:40:00,7984,10,,,,2093.83,0
6088020,08:41:03,08:41:03,85,11,,,,2404.94,0
6088020,08:41:57,08:41:57,86,12,,,,2597.8,0
6088020,08:42:33,08:42:33,87,13,,,,2740.04,0
6088020,08:43:33,08:43:33,88,14,,,,2964.46,0
6088020,08:44:15,08:44:15,89,15,,,,3172,0
6088020,08:45:00,08:45:00,90,16,,,,3367.98,0
6088020,08:45:36,08:45:36,91,17,,,,3500.37,0
6088020,08:49:00,08:49:00,10161,18,,,,4464.92,
6088020,08:52:15,08:52:15,8322,19,,,,5252.64,0
6088020,08:53:15,08:53:15,2211,20,,,,5482.3,0
6088020,08:54:26,08:54:26,2212,21,,,,5715.02,0
6088020,08:56:15,08:56:15,2213,22,,,,6033.88,0
6088020,08:58:00,08:58:00,9934,23,,,,6419.99,
6088020,08:58:32,08:58:32,9608,24,,,,6571.03,0
6088020,08:59:25,08:59:25,2342,25,,,,6828.58,0
6088020,09:00:15,09:00:15,2343,26,,,,7118.64,0
6088020,09:01:08,09:01:08,2344,27,,,,7370.54,0
6088020,09:02:13,09:02:13,4960,28,,,,7676.67,0
6088020,09:02:59,09:02:59,4961,29,,,,7909.87,0
6088020,09:03:54,09:03:54,4962,30,,,,8143.5,0
6088020,09:04:44,09:04:44,4963,31,,,,8400.95,0
6088020,09:05:45,09:05:45,4964,32,,,,8711.01,0
6088020,09:06:57,09:06:57,4965,33,,,,9012.92,0
6088020,09:07:58,09:07:58,561,34,,,,9254.52,0
6088020,09:09:36,09:09:36,562,35,,,,9668.75,0
6088020,09:10:11,09:10:11,563,36,,,,9809.8,0
6088020,09:10:46,09:10:46,564,37,,,,9973.14,0
6088020,09:11:54,09:11:54,565,38,,,,10316.46,0
6088020,09:13:00,09:13:00,566,39,,,,10644.72,
6088020,09:13:44,09:13:44,567,40,,,,10848.09,0
6088020,09:14:30,09:14:30,568,41,,,,11040.87,0
6088020,09:15:00,09:15:00,569,42,,,,11230.34,0
6088020,09:15:59,09:15:59,570,43,,,,11572.78,0
6088020,09:17:15,09:17:15,571,44,,,,11878.09,0
6088020,09:18:00,09:18:00,10748,45,,,,12113.84,
6088020,09:18:33,09:18:33,573,46,,,,12258.44,0
6088020,09:19:46,09:19:46,4519,47,,,,12579.2,0
6088020,09:20:46,09:20:46,4520,48,,,,12903.49,0
6088020,09:21:37,09:21:37,4320,49,,,,13093.56,0
6088020,09:22:27,09:22:27,579,50,,,,13302.38,0
6088020,09:24:00,09:24:00,580,51,,,,13617.82,0
6088020,09:26:00,09:26:00,581,52,,,,14104.05,
6088020,09:27:01,09:27:01,582,53,,,,14280.77,0
6088020,09:28:17,09:28:17,583,54,,,,14547.09,0
6088020,09:29:40,09:29:40,10805,55,,,,14904.39,0
6088020,09:31:42,09:31:42,4400,56,,,,15168.11,0
6088020,09:33:20,09:33:20,8635,57,,,,15594.62,0
6088020,09:33:45,09:33:45,2643,58,,,,15701.87,0
6088020,09:34:25,09:34:25,584,59,,,,15893.24,0
6088020,09:34:58,09:34:58,10304,60,,,,15999.04,0
6088020,09:36:00,09:36:00,10043,61,,,,16220.46,
6088020,09:39:20,09:39:20,2645,62,,,,16563.39,0
6088020,09:45:00,09:45:00,10479,63,,1,,17244.72,
6088030,08:32:00,08:32:00,9654,1,,,1,0,
6088030,08:33:30,08:33:30,4954,2,,,,404.23,0
6088030,08:34:06,08:34:06,4955,3,,,,560.68,0
6088030,08:34:36,08:34:36,4956,4,,,,712.48,0
6088030,08:35:48,08:35:48,4957,5,,,,1006.29,0
6088030,08:36:36,08:36:36,4958,6,,,,1225.55,0
6088030,08:37:03,08:37:03,4959,7,,,,1350.4,0
6088030,08:37:57,08:37:57,82,8,,,,1584.72,0
6088030,08:39:00,08:39:00,83,9,,,,1822.34,0
6088030,08:40:00,08:40:00,7984,10,,,,2093.83,0
6088030,08:41:03,08:41:03,85,11,,,,2404.94,0
6088030,08:41:57,08:41:57,86,12,,,,2597.8,0
6088030,08:42:33,08:42:33,87,13,,,,2740.04,0
6088030,08:43:33,08:43:33,88,14,,,,2964.46,0
6088030,08:44:15,08:44:15,89,15,,,,3172,0
6088030,08:45:00,08:45:00,90,16,,,,3367.98,0
6088030,08:45:36,08:45:36,91,17,,,,3500.37,0
6088030,08:49:00,08:49:00,10161,18,,,,4464.92,
6088030,08:52:15,08:52:15,8322,19,,,,5252.64,0
6088030,08:53:15,08:53:15,2211,20,,,,5482.3,0
6088030,08:54:26,08:54:26,2212,21,,,,5715.02,0
6088030,08:56:15,08:56:15,2213,22,,,,6033.88,0
6088030,08:58:00,08:58:00,9934,23,,,,6419.99,
6088030,08:58:32,08:58:32,9608,24,,,,6571.03,0
6088030,08:59:25,08:59:25,2342,25,,,,6828.58,0
6088030,09:00:15,09:00:15,2343,26,,,,7118.64,0
6088030,09:01:08,09:01:08,2344,27,,,,7370.54,0
6088030,09:02:13,09:02:13,4960,28,,,,7676.67,0
6088030,09:02:59,09:02:59,4961,29,,,,7909.87,0
6088030,09:03:54,09:03:54,4962,30,,,,8143.5,0
6088030,09:04:44,09:04:44,4963,31,,,,8400.95,0
6088030,09:05:45,09:05:45,4964,32,,,,8711.01,0
6088030,09:06:57,09:06:57,4965,33,,,,9012.92,0
6088030,09:07:58,09:07:58,561,34,,,,9254.52,0
6088030,09:09:36,09:09:36,562,35,,,,9668.75,0
6088030,09:10:11,09:10:11,563,36,,,,9809.8,0
6088030,09:10:46,09:10:46,564,37,,,,9973.14,0
6088030,09:11:54,09:11:54,565,38,,,,10316.46,0
6088030,09:13:00,09:13:00,566,39,,,,10644.72,
6088030,09:13:44,09:13:44,567,40,,,,10848.09,0
6088030,09:14:30,09:14:30,568,41,,,,11040.87,0
6088030,09:15:00,09:15:00,569,42,,,,11230.34,0
6088030,09:15:59,09:15:59,570,43,,,,11572.78,0
6088030,09:17:15,09:17:15,571,44,,,,11878.09,0
6088030,09:18:00,09:18:00,10748,45,,,,12113.84,
6088030,09:18:33,09:18:33,573,46,,,,12258.44,0
6088030,09:19:46,09:19:46,4519,47,,,,12579.2,0
6088030,09:20:46,09:20:46,4520,48,,,,12903.49,0
6088030,09:21:37,09:21:37,4320,49,,,,13093.56,0
6088030,09:22:27,09:22:27,579,50,,,,13302.38,0
6088030,09:24:00,09:24:00,580,51,,,,13617.82,0
6088030,09:26:00,09:26:00,581,52,,,,14104.05,
6088030,09:27:01,09:27:01,582,53,,,,14280.77,0
6088030,09:28:17,09:28:17,583,54,,,,14547.09,0
6088030,09:29:40,09:29:40,10805,55,,,,14904.39,0
6088030,09:31:42,09:31:42,4400,56,,,,15168.11,0
6088030,09:33:20,09:33:20,8635,57,,,,15594.62,0
6088030,09:33:45,09:33:45,2643,58,,,,15701.87,0
6088030,09:34:25,09:34:25,584,59,,,,15893.24,0
6088030,09:34:58,09:34:58,10304,60,,,,15999.04,0
6088030,09:36:00,09:36:00,10043,61,,,,16220.46,
6088030,09:39:20,09:39:20,2645,62,,,,16563.39,0
6088030,09:45:00,09:45:00,10479,63,,1,,17244.72,
6088040,08:32:00,08:32:00,9654,1,,,1,0,
6088040,08:33:30,08:33:30,4954,2,,,,404.23,0
6088040,08:34:06,08:34:06,4955,3,,,,560.68,0
6088040,08:34:36,08:34:36,4956,4,,,,712.48,0
6088040,08:35:48,08:35:48,4957,5,,,,1006.29,0
6088040,08:36:36,08:36:36,4958,6,,,,1225.55,0
6088040,08:37:03,08:37:03,4959,7,,,,1350.4,0
6088040,08:37:57,08:37:57,82,8,,,,1584.72,0
6088040,08:39:00,08:39:00,83,9,,,,1822.34,0
6088040,08:40:00,08:40:00,7984,10,,,,2093.83,0
6088040,08:41:03,08:41:03,85,11,,,,2404.94,0
6088040,08:41:57,08:41:57,86,12,,,,2597.8,0
6088040,08:42:33,08:42:33,87,13,,,,2740.04,0
6088040,08:43:33,08:43:33,88,14,,,,2964.46,0
6088040,08:44:15,08:44:15,89,15,,,,3172,0
6088040,08:45:00,08:45:00,90,16,,,,3367.98,0
6088040,08:45:36,08:45:36,91,17,,,,3500.37,0
6088040,08:49:00,08:49:00,10161,18,,,,4464.92,
6088040,08:52:15,08:52:15,8322,19,,,,5252.64,0
6088040,08:53:15,08:53:15,2211,20,,,,5482.3,0
6088040,08:54:26,08:54:26,2212,21,,,,5715.02,0
6088040,08:56:15,08:56:15,2213,22,,,,6033.88,0
6088040,08:58:00,08:58:00,9934,23,,,,6419.99,
6088040,08:58:32,08:58:32,9608,24,,,,6571.03,0
6088040,08:59:25,08:59:25,2342,25,,,,6828.58,0
6088040,09:00:15,09:00:15,2343,26,,,,7118.64,0
6088040,09:01:08,09:01:08,2344,27,,,,7370.54,0
6088040,09:02:13,09:02:13,4960,28,,,,7676.67,0
6088040,09:02:59,09:02:59,4961,29,,,,7909.87,0
6088040,09:03:54,09:03:54,4962,30,,,,8143.5,0
6088040,09:04:44,09:04:44,4963,31,,,,8400.95,0
6088040,09:05:45,09:05:45,4964,32,,,,8711.01,0
6088040,09:06:57,09:06:57,4965,33,,,,9012.92,0
6088040,09:07:58,09:07:58,561,34,,,,9254.52,0
6088040,09:09:36,09:09:36,562,35,,,,9668.75,0
6088040,09:10:11,09:10:11,563,36,,,,9809.8,0
6088040,09:10:46,09:10:46,564,37,,,,9973.14,0
6088040,09:11:54,09:11:54,565,38,,,,10316.46,0
6088040,09:13:00,09:13:00,566,39,,,,10644.72,
6088040,09:13:44,09:13:44,567,40,,,,10848.09,0
6088040,09:14:30,09:14:30,568,41,,,,11040.87,0
6088040,09:15:00,09:15:00,569,42,,,,11230.34,0
6088040,09:15:59,09:15:59,570,43,,,,11572.78,0
6088040,09:17:15,09:17:15,571,44,,,,11878.09,0
6088040,09:18:00,09:18:00,10748,45,,,,12113.84,
6088040,09:18:33,09:18:33,573,46,,,,12258.44,0
6088040,09:19:46,09:19:46,4519,47,,,,12579.2,0
6088040,09:20:46,09:20:46,4520,48,,,,12903.49,0
6088040,09:21:37,09:21:37,4320,49,,,,13093.56,0
6088040,09:22:27,09:22:27,579,50,,,,13302.38,0
6088040,09:24:00,09:24:00,580,51,,,,13617.82,0
6088040,09:26:00,09:26:00,581,52,,,,14104.05,
6088040,09:27:01,09:27:01,582,53,,,,14280.77,0
6088040,09:28:17,09:28:17,583,54,,,,14547.09,0
6088040,09:29:40,09:29:40,10805,55,,,,14904.39,0
6088040,09:31:42,09:31:42,4400,56,,,,15168.11,0
6088040,09:33:20,09:33:20,8635,57,,,,15594.62,0
6088040,09:33:45,09:33:45,2643,58,,,,15701.87,0
6088040,09:34:25,09:34:25,584,59,,,,15893.24,0
6088040,09:34:58,09:34:58,10304,60,,,,15999.04,0
6088040,09:36:00,09:36:00,10043,61,,,,16220.46,
6088040,09:39:20,09:39:20,2645,62,,,,16563.39,0
6088040,09:45:00,09:45:00,10479,63,,1,,17244.72,
6088050,08:32:00,08:32:00,9654,1,,,1,0,
6088050,08:33:30,08:33:30,4954,2,,,,404.23,0
6088050,08:34:06,08:34:06,4955,3,,,,560.68,0
6088050,08:34:36,08:34:36,4956,4,,,,712.48,0
6088050,08:35:48,08:35:48,4957,5,,,,1006.29,0
6088050,08:36:36,08:36:36,4958,6,,,,1225.55,0
6088050,08:37:03,08:37:03,4959,7,,,,1350.4,0
6088050,08:37:57,08:37:57,82,8,,,,1584.72,0
6088050,08:39:00,08:39:00,83,9,,,,1822.34,0
6088050,08:40:00,08:40:00,7984,10,,,,2093.83,0
6088050,08:41:03,08:41:03,85,11,,,,2404.94,0
6088050,08:41:57,08:41:57,86,12,,,,2597.8,0
6088050,08:42:33,08:42:33,87,13,,,,2740.04,0
6088050,08:43:33,08:43:33,88,14,,,,2964.46,0
6088050,08:44:15,08:44:15,89,15,,,,3172,0
6088050,08:45:00,08:45:00,90,16,,,,3367.98,0
6088050,08:45:36,08:45:36,91,17,,,,3500.37,0
6088050,08:49:00,08:49:00,10161,18,,,,4464.92,
6088050,08:52:15,08:52:15,8322,19,,,,5252.64,0
6088050,08:53:15,08:53:15,2211,20,,,,5482.3,0
6088050,08:54:26,08:54:26,2212,21,,,,5715.02,0
6088050,08:56:15,08:56:15,2213,22,,,,6033.88,0
6088050,08:58:00,08:58:00,9934,23,,,,6419.99,
6088050,08:58:32,08:58:32,9608,24,,,,6571.03,0
6088050,08:59:25,08:59:25,2342,25,,,,6828.58,0
6088050,09:00:15,09:00:15,2343,26,,,,7118.64,0
6088050,09:01:08,09:01:08,2344,27,,,,7370.54,0
6088050,09:02:13,09:02:13,4960,28,,,,7676.67,0
6088050,09:02:59,09:02:59,4961,29,,,,7909.87,0
6088050,09:03:54,09:03:54,4962,30,,,,8143.5,0
6088050,09:04:44,09:04:44,4963,31,,,,8400.95,0
6088050,09:05:45,09:05:45,4964,32,,,,8711.01,0
6088050,09:06:57,09:06:57,4965,33,,,,9012.92,0
6088050,09:07:58,09:07:58,561,34,,,,9254.52,0
6088050,09:09:36,09:09:36,562,35,,,,9668.75,0
6088050,09:10:11,09:10:11,563,36,,,,9809.8,0
6088050,09:10:46,09:10:46,564,37,,,,9973.14,0
6088050,09:11:54,09:11:54,565,38,,,,10316.46,0
6088050,09:13:00,09:13:00,566,39,,,,10644.72,
6088050,09:13:44,09:13:44,567,40,,,,10848.09,0
6088050,09:14:30,09:14:30,568,41,,,,11040.87,0
6088050,09:15:00,09:15:00,569,42,,,,11230.34,0
6088050,09:15:59,09:15:59,570,43,,,,11572.78,0
6088050,09:17:15,09:17:15,571,44,,,,11878.09,0
6088050,09:18:00,09:18:00,10748,45,,,,12113.84,
6088050,09:18:33,09:18:33,573,46,,,,12258.44,0
6088050,09:19:46,09:19:46,4519,47,,,,12579.2,0
6088050,09:20:46,09:20:46,4520,48,,,,12903.49,0
6088050,09:21:37,09:21:37,4320,49,,,,13093.56,0
6088050,09:22:27,09:22:27,579,50,,,,13302.38,0
6088050,09:24:00,09:24:00,580,51,,,,13617.82,0
6088050,09:26:00,09:26:00,581,52,,,,14104.05,
6088050,09:27:01,09:27:01,582,53,,,,14280.77,0
6088050,09:28:17,09:28:17,583,54,,,,14547.09,0
6088050,09:29:40,09:29:40,10805,55,,,,14904.39,0
6088050,09:31:42,09:31:42,4400,56,,,,15168.11,0
6088050,09:33:20,09:33:20,8635,57,,,,15594.62,0
6088050,09:33:45,09:33:45,2643,58,,,,15701.87,0
6088050,09:34:25,09:34:25,584,59,,,,15893.24,0
6088050,09:34:58,09:34:58,10304,60,,,,15999.04,0
6088050,09:36:00,09:36:00,10043,61,,,,16220.46,
6088050,09:39:20,09:39:20,2645,62,,,,16563.39,0
6088050,09:45:00,09:45:00,10479,63,,1,,17244.72,
6088060,08:32:00,08:32:00,9654,1,,,1,0,
6088060,08:33:30,08:33:30,4954,2,,,,404.23,0
6088060,08:34:06,08:34:06,4955,3,,,,560.68,0
6088060,08:34:36,08:34:36,4956,4,,,,712.48,0
6088060,08:35:48,08:35:48,4957,5,,,,1006.29,0
6088060,08:36:36,08:36:36,4958,6,,,,1225.55,0
6088060,08:37:03,08:37:03,4959,7,,,,1350.4,0
6088060,08:37:57,08:37:57,82,8,,,,1584.72,0
6088060,08:39:00,08:39:00,83,9,,,,1822.34,0
6088060,08:40:00,08:40:00,7984,10,,,,2093.83,0
6088060,08:41:03,08:41:03,85,11,,,,2404.94,0
6088060,08:41:57,08:41:57,86,12,,,,2597.8,0
6088060,08:42:33,08:42:33,87,13,,,,2740.04,0
6088060,08:43:33,08:43:33,88,14,,,,2964.46,0
6088060,08:44:15,08:44:15,89,15,,,,3172,0
6088060,08:45:00,08:45:00,90,16,,,,3367.98,0
6088060,08:45:36,08:45:36,91,17,,,,3500.37,0
6088060,08:49:00,08:49:00,10161,18,,,,4464.92,
6088060,08:52:15,08:52:15,8322,19,,,,5252.64,0
6088060,08:53:15,08:53:15,2211,20,,,,5482.3,0
6088060,08:54:26,08:54:26,2212,21,,,,5715.02,0
6088060,08:56:15,08:56:15,2213,22,,,,6033.88,0
6088060,08:58:00,08:58:00,9934,23,,,,6419.99,
6088060,08:58:32,08:58:32,9608,24,,,,6571.03,0
6088060,08:59:25,08:59:25,2342,25,,,,6828.58,0
6088060,09:00:15,09:00:15,2343,26,,,,7118.64,0
6088060,09:01:08,09:01:08,2344,27,,,,7370.54,0
6088060,09:02:13,09:02:13,4960,28,,,,7676.67,0
6088060,09:02:59,09:02:59,4961,29,,,,7909.87,0
6088060,09:03:54,09:03:54,4962,30,,,,8143.5,0
6088060,09:04:44,09:04:44,4963,31,,,,8400.95,0
6088060,09:05:45,09:05:45,4964,32,,,,8711.01,0
6088060,09:06:57,09:06:57,4965,33,,,,9012.92,0
6088060,09:07:58,09:07:58,561,34,,,,9254.52,0
6088060,09:09:36,09:09:36,562,35,,,,9668.75,0
6088060,09:10:11,09:10:11,563,36,,,,9809.8,0
6088060,09:10:46,09:10:46,564,37,,,,9973.14,0
6088060,09:11:54,09:11:54,565,38,,,,10316.46,0
6088060,09:13:00,09:13:00,566,39,,,,10644.72,
6088060,09:13:44,09:13:44,567,40,,,,10848.09,0
6088060,09:14:30,09:14:30,568,41,,,,11040.87,0
6088060,09:15:00,09:15:00,569,42,,,,11230.34,0
6088060,09:15:59,09:15:59,570,43,,,,11572.78,0
6088060,09:17:15,09:17:15,571,44,,,,11878.09,0
6088060,09:18:00,09:18:00,10748,45,,,,12113.84,
6088060,09:18:33,09:18:33,573,46,,,,12258.44,0
6088060,09:19:46,09:19:46,4519,47,,,,12579.2,0
6088060,09:20:46,09:20:46,4520,48,,,,12903.49,0
6088060,09:21:37,09:21:37,4320,49,,,,13093.56,0
6088060,09:22:27,09:22:27,579,50,,,,13302.38,0
6088060,09:24:00,09:24:00,580,51,,,,13617.82,0
6088060,09:26:00,09:26:00,581,52,,,,14104.05,
6088060,09:27:01,09:27:01,582,53,,,,14280.77,0
6088060,09:28:17,09:28:17,583,54,,,,14547.09,0
6088060,09:29:40,09:29:40,10805,55,,,,14904.39,0
6088060,09:31:42,09:31:42,4400,56,,,,15168.11,0
6088060,09:33:20,09:33:20,8635,57,,,,15594.62,0
6088060,09:33:45,09:33:45,2643,58,,,,15701.87,0
6088060,09:34:25,09:34:25,584,59,,,,15893.24,0
6088060,09:34:58,09:34:58,10304,60,,,,15999.04,0
6088060,09:36:00,09:36:00,10043,61,,,,16220.46,
6088060,09:39:20,09:39:20,2645,62,,,,16563.39,0
6088060,09:45:00,09:45:00,10479,63,,1,,17244.72,
6231010,12:05:00,12:05:00,9654,1,,,1,0,
6231010,12:06:14,12:06:14,4954,2,,,,404.23,0
6231010,12:06:43,12:06:43,4955,3,,,,560.68,0
6231010,12:07:08,12:07:08,4956,4,,,,712.48,0
6231010,12:08:07,12:08:07,4957,5,,,,1006.29,0
6231010,12:08:47,12:08:47,4958,6,,,,1225.55,0
6231010,12:09:09,12:09:09,4959,7,,,,1350.4,0
6231010,12:09:54,12:09:54,82,8,,,,1584.72,0
6231010,12:10:45,12:10:45,83,9,,,,1822.34,0
6231010,12:11:35,12:11:35,7984,10,,,,2093.83,0
6231010,12:12:27,12:12:27,85,11,,,,2404.94,0
6231010,12:13:11,12:13:11,86,12,,,,2597.8,0
6231010,12:13:41,12:13:41,87,13,,,,2740.04,0
6231010,12:14:30,12:14:30,88,14,,,,2964.46,0
6231010,12:15:05,12:15:05,89,15,,,,3172,0
6231010,12:15:42,12:15:42,90,16,,,,3367.98,0
6231010,12:16:12,12:16:12,91,17,,,,3500.37,0
6231010,12:19:00,12:19:00,10161,18,,,,4464.92,
6231010,12:21:53,12:21:53,8322,19,,,,5252.64,0
6231010,12:22:46,12:22:46,2211,20,,,,5482.3,0
6231010,12:23:50,12:23:50,2212,21,,,,5715.02,0
6231010,12:25:26,12:25:26,2213,22,,,,6033.88,0
6231010,12:27:00,12:27:00,9934,23,,,,6419.99,
6231010,12:27:23,12:27:23,9608,24,,,,6571.03,0
6231010,12:28:02,12:28:02,2342,25,,,,6828.58,0
6231010,12:28:39,12:28:39,2343,26,,,,7118.64,0
6231010,12:29:18,12:29:18,2344,27,,,,7370.54,0
6231010,12:30:06,12:30:06,4960,28,,,,7676.67,0
6231010,12:30:39,12:30:39,4961,29,,,,7909.87,0
6231010,12:31:19,12:31:19,4962,30,,,,8143.5,0
6231010,12:31:56,12:31:56,4963,31,,,,8400.95,0
6231010,12:32:41,12:32:41,4964,32,,,,8711.01,0
6231010,12:33:34,12:33:34,4965,33,,,,9012.92,0
6231010,12:34:18,12:34:18,561,34,,,,9254.52,0
6231010,12:35:30,12:35:30,562,35,,,,9668.75,0
6231010,12:35:56,12:35:56,563,36,,,,9809.8,0
6231010,12:36:22,12:36:22,564,37,,,,9973.14,0
6231010,12:37:12,12:37:12,565,38,,,,10316.46,0
6231010,12:38:00,12:38:00,566,39,,,,10644.72,
6231010,12:38:35,12:38:35,567,40,,,,10848.09,0
6231010,12:39:12,12:39:12,568,41,,,,11040.87,0
6231010,12:39:36,12:39:36,569,42,,,,11230.34,0
6231010,12:40:23,12:40:23,570,43,,,,11572.78,0
6231010,12:41:24,12:41:24,571,44,,,,11878.09,0
6231010,12:42:00,12:42:00,10748,45,,,,12113.84,
6231010,12:42:21,12:42:21,573,46,,,,12258.44,0
6231010,12:43:06,12:43:06,4519,47,,,,12579.2,0
6231010,12:43:43,12:43:43,4520,48,,,,12903.49,0
6231010,12:44:16,12:44:16,4320,49,,,,13093.56,0
6231010,12:44:47,12:44:47,579,50,,,,13302.38,0
6231010,12:45:45,12:45:45,580,51,,,,13617.82,0
6231010,12:47:00,12:47:00,581,52,,,,14104.05,
6231010,12:48:19,12:48:19,582,53,,,,14280.77,0
6231010,12:49:59,12:49:59,583,54,,,,14547.09,0
6231010,12:51:46,12:51:46,10805,55,,,,14904.39,0
6231010,12:54:25,12:54:25,4400,56,,,,15168.11,0
6231010,12:56:33,12:56:33,8635,57,,,,15594.62,0
6231010,12:57:04,12:57:04,2643,58,,,,15701.87,0
6231010,12:57:56,12:57:56,584,59,,,,15893.24,0
6231010,12:58:40,12:58:40,10304,60,,,,15999.04,0
6231010,13:00:00,13:00:00,10043,61,,,,16220.46,
6231010,13:01:51,13:01:51,2645,62,,,,16563.39,0
6231010,13:05:00,13:05:00,10479,63,,1,,17244.72,
6231120,12:05:00,12:05:00,9654,1,,,1,0,
6231120,12:06:14,12:06:14,4954,2,,,,404.23,0
6231120,12:06:43,12:06:43,4955,3,,,,560.68,0
6231120,12:07:08,12:07:08,4956,4,,,,712.48,0
6231120,12:08:07,12:08:07,4957,5,,,,1006.29,0
6231120,12:08:47,12:08:47,4958,6,,,,1225.55,0
6231120,12:09:09,12:09:09,4959,7,,,,1350.4,0
6231120,12:09:54,12:09:54,82,8,,,,1584.72,0
6231120,12:10:45,12:10:45,83,9,,,,1822.34,0
6231120,12:11:35,12:11:35,7984,10,,,,2093.83,0
6231120,12:12:27,12:12:27,85,11,,,,2404.94,0
6231120,12:13:11,12:13:11,86,12,,,,2597.8,0
6231120,12:13:41,12:13:41,87,13,,,,2740.04,0
6231120,12:14:30,12:14:30,88,14,,,,2964.46,0
6231120,12:15:05,12:15:05,89,15,,,,3172,0
6231120,12:15:42,12:15:42,90,16,,,,3367.98,0
6231120,12:16:12,12:16:12,91,17,,,,3500.37,0
6231120,12:19:00,12:19:00,10161,18,,,,4464.92,
6231120,12:21:53,12:21:53,8322,19,,,,5252.64,0
6231120,12:22:46,12:22:46,2211,20,,,,5482.3,0
6231120,12:23:50,12:23:50,2212,21,,,,5715.02,0
6231120,12:25:26,12:25:26,2213,22,,,,6033.88,0
6231120,12:27:00,12:27:00,9934,23,,,,6419.99,
6231120,12:27:23,12:27:23,9608,24,,,,6571.03,0
6231120,12:28:02,12:28:02,2342,25,,,,6828.58,0
6231120,12:28:39,12:28:39,2343,26,,,,7118.64,0
6231120,12:29:18,12:29:18,2344,27,,,,7370.54,0
6231120,12:30:06,12:30:06,4960,28,,,,7676.67,0
6231120,12:30:39,12:30:39,4961,29,,,,7909.87,0
6231120,12:31:19,12:31:19,4962,30,,,,8143.5,0
6231120,12:31:56,12:31:56,4963,31,,,,8400.95,0
6231120,12:32:41,12:32:41,4964,32,,,,8711.01,0
6231120,12:33:34,12:33:34,4965,33,,,,9012.92,0
6231120,12:34:18,12:34:18,561,34,,,,9254.52,0
6231120,12:35:30,12:35:30,562,35,,,,9668.75,0
6231120,12:35:56,12:35:56,563,36,,,,9809.8,0
6231120,12:36:22,12:36:22,564,37,,,,9973.14,0
6231120,12:37:12,12:37:12,565,38,,,,10316.46,0
6231120,12:38:00,12:38:00,566,39,,,,10644.72,
6231120,12:38:35,12:38:35,567,40,,,,10848.09,0
6231120,12:39:12,12:39:12,568,41,,,,11040.87,0
6231120,12:39:36,12:39:36,569,42,,,,11230.34,0
6231120,12:40:23,12:40:23,570,43,,,,11572.78,0
6231120,12:41:24,12:41:24,571,44,,,,11878.09,0
6231120,12:42:00,12:42:00,10748,45,,,,12113.84,
6231120,12:42:21,12:42:21,573,46,,,,12258.44,0
6231120,12:43:06,12:43:06,4519,47,,,,12579.2,0
6231120,12:43:43,12:43:43,4520,48,,,,12903.49,0
6231120,12:44:16,12:44:16,4320,49,,,,13093.56,0
6231120,12:44:47,12:44:47,579,50,,,,13302.38,0
6231120,12:45:45,12:45:45,580,51,,,,13617.82,0
6231120,12:47:00,12:47:00,581,52,,,,14104.05,
6231120,12:48:19,12:48:19,582,53,,,,14280.77,0
6231120,12:49:59,12:49:59,583,54,,,,14547.09,0
6231120,12:51:46,12:51:46,10805,55,,,,14904.39,0
6231120,12:54:25,12:54:25,4400,56,,,,15168.11,0
6231120,12:56:33,12:56:33,8635,57,,,,15594.62,0
6231120,12:57:04,12:57:04,2643,58,,,,15701.87,0
6231120,12:57:56,12:57:56,584,59,,,,15893.24,0
6231120,12:58:40,12:58:40,10304,60,,,,15999.04,0
6231120,13:00:00,13:00:00,10043,61,,,,16220.46,
6231120,13:01:51,13:01:51,2645,62,,,,16563.39,0
6231120,13:05:00,13:05:00,10479,63,,1,,17244.72,
6270020,12:02:00,12:02:00,9654,1,,,1,0,
6270020,12:03:14,12:03:14,4954,2,,,,404.23,0
6270020,12:03:43,12:03:43,4955,3,,,,560.68,0
6270020,12:04:08,12:04:08,4956,4,,,,712.48,0
6270020,12:05:07,12:05:07,4957,5,,,,1006.29,0
6270020,12:05:47,12:05:47,4958,6,,,,1225.55,0
6270020,12:06:09,12:06:09,4959,7,,,,1350.4,0
6270020,12:06:54,12:06:54,82,8,,,,1584.72,0
6270020,12:07:45,12:07:45,83,9,,,,1822.34,0
6270020,12:08:35,12:08:35,7984,10,,,,2093.83,0
6270020,12:09:27,12:09:27,85,11,,,,2404.94,0
6270020,12:10:11,12:10:11,86,12,,,,2597.8,0
6270020,12:10:41,12:10:41,87,13,,,,2740.04,0
6270020,12:11:30,12:11:30,88,14,,,,2964.46,0
6270020,12:12:05,12:12:05,89,15,,,,3172,0
6270020,12:12:42,12:12:42,90,16,,,,3367.98,0
6270020,12:13:12,12:13:12,91,17,,,,3500.37,0
6270020,12:16:00,12:16:00,10161,18,,,,4464.92,
6270020,12:19:36,12:19:36,8322,19,,,,5252.64,0
6270020,12:20:43,12:20:43,2211,20,,,,5482.3,0
6270020,12:22:02,12:22:02,2212,21,,,,5715.02,0
6270020,12:24:03,12:24:03,2213,22,,,,6033.88,0
6270020,12:26:00,12:26:00,9934,23,,,,6419.99,
6270020,12:26:30,12:26:30,9608,24,,,,6571.03,0
6270020,12:27:19,12:27:19,2342,25,,,,6828.58,0
6270020,12:28:06,12:28:06,2343,26,,,,7118.64,0
6270020,12:28:55,12:28:55,2344,27,,,,7370.54,0
6270020,12:29:56,12:29:56,4960,28,,,,7676.67,0
6270020,12:30:39,12:30:39,4961,29,,,,7909.87,0
6270020,12:31:30,12:31:30,4962,30,,,,8143.5,0
6270020,12:32:17,12:32:17,4963,31,,,,8400.95,0
6270020,12:33:14,12:33:14,4964,32,,,,8711.01,0
6270020,12:34:22,12:34:22,4965,33,,,,9012.92,0
6270020,12:35:18,12:35:18,561,34,,,,9254.52,0
6270020,12:36:49,12:36:49,562,35,,,,9668.75,0
6270020,12:37:22,12:37:22,563,36,,,,9809.8,0
6270020,12:37:55,12:37:55,564,37,,,,9973.14,0
6270020,12:38:58,12:38:58,565,38,,,,10316.46,0
6270020,12:40:00,12:40:00,566,39,,,,10644.72,
6270020,12:40:44,12:40:44,567,40,,,,10848.09,0
6270020,12:41:30,12:41:30,568,41,,,,11040.87,0
6270020,12:42:00,12:42:00,569,42,,,,11230.34,0
6270020,12:42:59,12:42:59,570,43,,,,11572.78,0
6270020,12:44:15,12:44:15,571,44,,,,11878.09,0
6270020,12:45:00,12:45:00,10748,45,,,,12113.84,
6270020,12:45:29,12:45:29,573,46,,,,12258.44,0
6270020,12:46:33,12:46:33,4519,47,,,,12579.2,0
6270020,12:47:25,12:47:25,4520,48,,,,12903.49,0
6270020,12:48:10,12:48:10,4320,49,,,,13093.56,0
6270020,12:48:53,12:48:53,579,50,,,,13302.38,0
6270020,12:50:15,12:50:15,580,51,,,,13617.82,0
6270020,12:52:00,12:52:00,581,52,,,,14104.05,
6270020,12:53:01,12:53:01,582,53,,,,14280.77,0
6270020,12:54:17,12:54:17,583,54,,,,14547.09,0
6270020,12:55:40,12:55:40,10805,55,,,,14904.39,0
6270020,12:57:42,12:57:42,4400,56,,,,15168.11,0
6270020,12:59:20,12:59:20,8635,57,,,,15594.62,0
6270020,12:59:45,12:59:45,2643,58,,,,15701.87,0
6270020,13:00:25,13:00:25,584,59,,,,15893.24,0
6270020,13:00:58,13:00:58,10304,60,,,,15999.04,0
6270020,13:02:00,13:02:00,10043,61,,,,16220.46,
6270020,13:05:20,13:05:20,2645,62,,,,16563.39,0
6270020,13:11:00,13:11:00,10479,63,,1,,17244.72,
6270030,12:02:00,12:02:00,9654,1,,,1,0,
6270030,12:03:14,12:03:14,4954,2,,,,404.23,0
6270030,12:03:43,12:03:43,4955,3,,,,560.68,0
6270030,12:04:08,12:04:08,4956,4,,,,712.48,0
6270030,12:05:07,12:05:07,4957,5,,,,1006.29,0
6270030,12:05:47,12:05:47,4958,6,,,,1225.55,0
6270030,12:06:09,12:06:09,4959,7,,,,1350.4,0
6270030,12:06:54,12:06:54,82,8,,,,1584.72,0
6270030,12:07:45,12:07:45,83,9,,,,1822.34,0
6270030,12:08:35,12:08:35,7984,10,,,,2093.83,0
6270030,12:09:27,12:09:27,85,11,,,,2404.94,0
6270030,12:10:11,12:10:11,86,12,,,,2597.8,0
6270030,12:10:41,12:10:41,87,13,,,,2740.04,0
6270030,12:11:30,12:11:30,88,14,,,,2964.46,0
6270030,12:12:05,12:12:05,89,15,,,,3172,0
6270030,12:12:42,12:12:42,90,16,,,,3367.98,0
6270030,12:13:12,12:13:12,91,17,,,,3500.37,0
6270030,12:16:00,12:16:00,10161,18,,,,4464.92,
6270030,12:19:36,12:19:36,8322,19,,,,5252.64,0
6270030,12:20:43,12:20:43,2211,20,,,,5482.3,0
6270030,12:22:02,12:22:02,2212,21,,,,5715.02,0
6270030,12:24:03,12:24:03,2213,22,,,,6033.88,0
6270030,12:26:00,12:26:00,9934,23,,,,6419.99,
6270030,12:26:30,12:26:30,9608,24,,,,6571.03,0
6270030,12:27:19,12:27:19,2342,25,,,,6828.58,0
6270030,12:28:06,12:28:06,2343,26,,,,7118.64,0
6270030,12:28:55,12:28:55,2344,27,,,,7370.54,0
6270030,12:29:56,12:29:56,4960,28,,,,7676.67,0
6270030,12:30:39,12:30:39,4961,29,,,,7909.87,0
6270030,12:31:30,12:31:30,4962,30,,,,8143.5,0
6270030,12:32:17,12:32:17,4963,31,,,,8400.95,0
6270030,12:33:14,12:33:14,4964,32,,,,8711.01,0
6270030,12:34:22,12:34:22,4965,33,,,,9012.92,0
6270030,12:35:18,12:35:18,561,34,,,,9254.52,0
6270030,12:36:49,12:36:49,562,35,,,,9668.75,0
6270030,12:37:22,12:37:22,563,36,,,,9809.8,0
6270030,12:37:55,12:37:55,564,37,,,,9973.14,0
6270030,12:38:58,12:38:58,565,38,,,,10316.46,0
6270030,12:40:00,12:40:00,566,39,,,,10644.72,
6270030,12:40:44,12:40:44,567,40,,,,10848.09,0
6270030,12:41:30,12:41:30,568,41,,,,11040.87,0
6270030,12:42:00,12:42:00,569,42,,,,11230.34,0
6270030,12:42:59,12:42:59,570,43,,,,11572.78,0
6270030,12:44:15,12:44:15,571,44,,,,11878.09,0
6270030,12:45:00,12:45:00,10748,45,,,,12113.84,
6270030,12:45:29,12:45:29,573,46,,,,12258.44,0
6270030,12:46:33,12:46:33,4519,47,,,,12579.2,0
6270030,12:47:25,12:47:25,4520,48,,,,12903.49,0
6270030,12:48:10,12:48:10,4320,49,,,,13093.56,0
6270030,12:48:53,12:48:53,579,50,,,,13302.38,0
6270030,12:50:15,12:50:15,580,51,,,,13617.82,0
6270030,12:52:00,12:52:00,581,52,,,,14104.05,
6270030,12:53:01,12:53:01,582,53,,,,14280.77,0
6270030,12:54:17,12:54:17,583,54,,,,14547.09,0
6270030,12:55:40,12:55:40,10805,55,,,,14904.39,0
6270030,12:57:42,12:57:42,4400,56,,,,15168.11,0
6270030,12:59:20,12:59:20,8635,57,,,,15594.62,0
6270030,12:59:45,12:59:45,2643,58,,,,15701.87,0
6270030,13:00:25,13:00:25,584,59,,,,15893.24,0
6270030,13:00:58,13:00:58,10304,60,,,,15999.04,0
6270030,13:02:00,13:02:00,10043,61,,,,16220.46,
6270030,13:05:20,13:05:20,2645,62,,,,16563.39,0
6270030,13:11:00,13:11:00,10479,63,,1,,17244.72,
6270040,12:02:00,12:02:00,9654,1,,,1,0,
6270040,12:03:14,12:03:14,4954,2,,,,404.23,0
6270040,12:03:43,12:03:43,4955,3,,,,560.68,0
6270040,12:04:08,12:04:08,4956,4,,,,712.48,0
6270040,12:05:07,12:05:07,4957,5,,,,1006.29,0
6270040,12:05:47,12:05:47,4958,6,,,,1225.55,0
6270040,12:06:09,12:06:09,4959,7,,,,1350.4,0
6270040,12:06:54,12:06:54,82,8,,,,1584.72,0
6270040,12:07:45,12:07:45,83,9,,,,1822.34,0
6270040,12:08:35,12:08:35,7984,10,,,,2093.83,0
6270040,12:09:27,12:09:27,85,11,,,,2404.94,0
6270040,12:10:11,12:10:11,86,12,,,,2597.8,0
6270040,12:10:41,12:10:41,87,13,,,,2740.04,0
6270040,12:11:30,12:11:30,88,14,,,,2964.46,0
6270040,12:12:05,12:12:05,89,15,,,,3172,0
6270040,12:12:42,12:12:42,90,16,,,,3367.98,0
6270040,12:13:12,12:13:12,91,17,,,,3500.37,0
6270040,12:16:00,12:16:00,10161,18,,,,4464.92,
6270040,12:19:36,12:19:36,8322,19,,,,5252.64,0
6270040,12:20:43,12:20:43,2211,20,,,,5482.3,0
6270040,12:22:02,12:22:02,2212,21,,,,5715.02,0
6270040,12:24:03,12:24:03,2213,22,,,,6033.88,0
6270040,12:26:00,12:26:00,9934,23,,,,6419.99,
6270040,12:26:30,12:26:30,9608,24,,,,6571.03,0
6270040,12:27:19,12:27:19,2342,25,,,,6828.58,0
6270040,12:28:06,12:28:06,2343,26,,,,7118.64,0
6270040,12:28:55,12:28:55,2344,27,,,,7370.54,0
6270040,12:29:56,12:29:56,4960,28,,,,7676.67,0
6270040,12:30:39,12:30:39,4961,29,,,,7909.87,0
6270040,12:31:30,12:31:30,4962,30,,,,8143.5,0
6270040,12:32:17,12:32:17,4963,31,,,,8400.95,0
6270040,12:33:14,12:33:14,4964,32,,,,8711.01,0
6270040,12:34:22,12:34:22,4965,33,,,,9012.92,0
6270040,12:35:18,12:35:18,561,34,,,,9254.52,0
6270040,12:36:49,12:36:49,562,35,,,,9668.75,0
6270040,12:37:22,12:37:22,563,36,,,,9809.8,0
6270040,12:37:55,12:37:55,564,37,,,,9973.14,0
6270040,12:38:58,12:38:58,565,38,,,,10316.46,0
6270040,12:40:00,12:40:00,566,39,,,,10644.72,
6270040,12:40:44,12:40:44,567,40,,,,10848.09,0
6270040,12:41:30,12:41:30,568,41,,,,11040.87,0
6270040,12:42:00,12:42:00,569,42,,,,11230.34,0
6270040,12:42:59,12:42:59,570,43,,,,11572.78,0
6270040,12:44:15,12:44:15,571,44,,,,11878.09,0
6270040,12:45:00,12:45:00,10748,45,,,,12113.84,
6270040,12:45:29,12:45:29,573,46,,,,12258.44,0
6270040,12:46:33,12:46:33,4519,47,,,,12579.2,0
6270040,12:47:25,12:47:25,4520,48,,,,12903.49,0
6270040,12:48:10,12:48:10,4320,49,,,,13093.56,0
6270040,12:48:53,12:48:53,579,50,,,,13302.38,0
6270040,12:50:15,12:50:15,580,51,,,,13617.82,0
6270040,12:52:00,12:52:00,581,52,,,,14104.05,
6270040,12:53:01,12:53:01,582,53,,,,14280.77,0
6270040,12:54:17,12:54:17,583,54,,,,14547.09,0
6270040,12:55:40,12:55:40,10805,55,,,,14904.39,0
6270040,12:57:42,12:57:42,4400,56,,,,15168.11,0
6270040,12:59:20,12:59:20,8635,57,,,,15594.62,0
6270040,12:59:45,12:59:45,2643,58,,,,15701.87,0
6270040,13:00:25,13:00:25,584,59,,,,15893.24,0
6270040,13:00:58,13:00:58,10304,60,,,,15999.04,0
6270040,13:02:00,13:02:00,10043,61,,,,16220.46,
6270040,13:05:20,13:05:20,2645,62,,,,16563.39,0
6270040,13:11:00,13:11:00,10479,63,,1,,17244.72,
6270050,12:02:00,12:02:00,9654,1,,,1,0,
6270050,12:03:14,12:03:14,4954,2,,,,404.23,0
6270050,12:03:43,12:03:43,4955,3,,,,560.68,0
6270050,12:04:08,12:04:08,4956,4,,,,712.48,0
6270050,12:05:07,12:05:07,4957,5,,,,1006.29,0
6270050,12:05:47,12:05:47,4958,6,,,,1225.55,0
6270050,12:06:09,12:06:09,4959,7,,,,1350.4,0
6270050,12:06:54,12:06:54,82,8,,,,1584.72,0
6270050,12:07:45,12:07:45,83,9,,,,1822.34,0
6270050,12:08:35,12:08:35,7984,10,,,,2093.83,0
6270050,12:09:27,12:09:27,85,11,,,,2404.94,0
6270050,12:10:11,12:10:11,86,12,,,,2597.8,0
6270050,12:10:41,12:10:41,87,13,,,,2740.04,0
6270050,12:11:30,12:11:30,88,14,,,,2964.46,0
6270050,12:12:05,12:12:05,89,15,,,,3172,0
6270050,12:12:42,12:12:42,90,16,,,,3367.98,0
6270050,12:13:12,12:13:12,91,17,,,,3500.37,0
6270050,12:16:00,12:16:00,10161,18,,,,4464.92,
6270050,12:19:36,12:19:36,8322,19,,,,5252.64,0
6270050,12:20:43,12:20:43,2211,20,,,,5482.3,0
6270050,12:22:02,12:22:02,2212,21,,,,5715.02,0
6270050,12:24:03,12:24:03,2213,22,,,,6033.88,0
6270050,12:26:00,12:26:00,9934,23,,,,6419.99,
6270050,12:26:30,12:26:30,9608,24,,,,6571.03,0
6270050,12:27:19,12:27:19,2342,25,,,,6828.58,0
6270050,12:28:06,12:28:06,2343,26,,,,7118.64,0
6270050,12:28:55,12:28:55,2344,27,,,,7370.54,0
6270050,12:29:56,12:29:56,4960,28,,,,7676.67,0
6270050,12:30:39,12:30:39,4961,29,,,,7909.87,0
6270050,12:31:30,12:31:30,4962,30,,,,8143.5,0
6270050,12:32:17,12:32:17,4963,31,,,,8400.95,0
6270050,12:33:14,12:33:14,4964,32,,,,8711.01,0
6270050,12:34:22,12:34:22,4965,33,,,,9012.92,0
6270050,12:35:18,12:35:18,561,34,,,,9254.52,0
6270050,12:36:49,12:36:49,562,35,,,,9668.75,0
6270050,12:37:22,12:37:22,563,36,,,,9809.8,0
6270050,12:37:55,12:37:55,564,37,,,,9973.14,0
6270050,12:38:58,12:38:58,565,38,,,,10316.46,0
6270050,12:40:00,12:40:00,566,39,,,,10644.72,
6270050,12:40:44,12:40:44,567,40,,,,10848.09,0
6270050,12:41:30,12:41:30,568,41,,,,11040.87,0
6270050,12:42:00,12:42:00,569,42,,,,11230.34,0
6270050,12:42:59,12:42:59,570,43,,,,11572.78,0
6270050,12:44:15,12:44:15,571,44,,,,11878.09,0
6270050,12:45:00,12:45:00,10748,45,,,,12113.84,
6270050,12:45:29,12:45:29,573,46,,,,12258.44,0
6270050,12:46:33,12:46:33,4519,47,,,,12579.2,0
6270050,12:47:25,12:47:25,4520,48,,,,12903.49,0
6270050,12:48:10,12:48:10,4320,49,,,,13093.56,0
6270050,12:48:53,12:48:53,579,50,,,,13302.38,0
6270050,12:50:15,12:50:15,580,51,,,,13617.82,0
6270050,12:52:00,12:52:00,581,52,,,,14104.05,
6270050,12:53:01,12:53:01,582,53,,,,14280.77,0
6270050,12:54:17,12:54:17,583,54,,,,14547.09,0
6270050,12:55:40,12:55:40,10805,55,,,,14904.39,0
6270050,12:57:42,12:57:42,4400,56,,,,15168.11,0
6270050,12:59:20,12:59:20,8635,57,,,,15594.62,0
6270050,12:59:45,12:59:45,2643,58,,,,15701.87,0
6270050,13:00:25,13:00:25,584,59,,,,15893.24,0
6270050,13:00:58,13:00:58,10304,60,,,,15999.04,0
6270050,13:02:00,13:02:00,10043,61,,,,16220.46,
6270050,13:05:20,13:05:20,2645,62,,,,16563.39,0
6270050,13:11:00,13:11:00,10479,63,,1,,17244.72,
6270060,12:02:00,12:02:00,9654,1,,,1,0,
6270060,12:03:14,12:03:14,4954,2,,,,404.23,0
6270060,12:03:43,12:03:43,4955,3,,,,560.68,0
6270060,12:04:08,12:04:08,4956,4,,,,712.48,0
6270060,12:05:07,12:05:07,4957,5,,,,1006.29,0
6270060,12:05:47,12:05:47,4958,6,,,,1225.55,0
6270060,12:06:09,12:06:09,4959,7,,,,1350.4,0
6270060,12:06:54,12:06:54,82,8,,,,1584.72,0
6270060,12:07:45,12:07:45,83,9,,,,1822.34,0
6270060,12:08:35,12:08:35,7984,10,,,,2093.83,0
6270060,12:09:27,12:09:27,85,11,,,,2404.94,0
6270060,12:10:11,12:10:11,86,12,,,,2597.8,0
6270060,12:10:41,12:10:41,87,13,,,,2740.04,0
6270060,12:11:30,12:11:30,88,14,,,,2964.46,0
6270060,12:12:05,12:12:05,89,15,,,,3172,0
6270060,12:12:42,12:12:42,90,16,,,,3367.98,0
6270060,12:13:12,12:13:12,91,17,,,,3500.37,0
6270060,12:16:00,12:16:00,10161,18,,,,4464.92,
6270060,12:19:36,12:19:36,8322,19,,,,5252.64,0
6270060,12:20:43,12:20:43,2211,20,,,,5482.3,0
6270060,12:22:02,12:22:02,2212,21,,,,5715.02,0
6270060,12:24:03,12:24:03,2213,22,,,,6033.88,0
6270060,12:26:00,12:26:00,9934,23,,,,6419.99,
6270060,12:26:30,12:26:30,9608,24,,,,6571.03,0
6270060,12:27:19,12:27:19,2342,25,,,,6828.58,0
6270060,12:28:06,12:28:06,2343,26,,,,7118.64,0
6270060,12:28:55,12:28:55,2344,27,,,,7370.54,0
6270060,12:29:56,12:29:56,4960,28,,,,7676.67,0
6270060,12:30:39,12:30:39,4961,29,,,,7909.87,0
6270060,12:31:30,12:31:30,4962,30,,,,8143.5,0
6270060,12:32:17,12:32:17,4963,31,,,,8400.95,0
6270060,12:33:14,12:33:14,4964,32,,,,8711.01,0
6270060,12:34:22,12:34:22,4965,33,,,,9012.92,0
6270060,12:35:18,12:35:18,561,34,,,,9254.52,0
6270060,12:36:49,12:36:49,562,35,,,,9668.75,0
6270060,12:37:22,12:37:22,563,36,,,,9809.8,0
6270060,12:37:55,12:37:55,564,37,,,,9973.14,0
6270060,12:38:58,12:38:58,565,38,,,,10316.46,0
6270060,12:40:00,12:40:00,566,39,,,,10644.72,
6270060,12:40:44,12:40:44,567,40,,,,10848.09,0
6270060,12:41:30,12:41:30,568,41,,,,11040.87,0
6270060,12:42:00,12:42:00,569,42,,,,11230.34,0
6270060,12:42:59,12:42:59,570,43,,,,11572.78,0
6270060,12:44:15,12:44:15,571,44,,,,11878.09,0
6270060,12:45:00,12:45:00,10748,45,,,,12113.84,
6270060,12:45:29,12:45:29,573,46,,,,12258.44,0
6270060,12:46:33,12:46:33,4519,47,,,,12579.2,0
6270060,12:47:25,12:47:25,4520,48,,,,12903.49,0
6270060,12:48:10,12:48:10,4320,49,,,,13093.56,0
6270060,12:48:53,12:48:53,579,50,,,,13302.38,0
6270060,12:50:15,12:50:15,580,51,,,,13617.82,0
6270060,12:52:00,12:52:00,581,52,,,,14104.05,
6270060,12:53:01,12:53:01,582,53,,,,14280.77,0
6270060,12:54:17,12:54:17,583,54,,,,14547.09,0
6270060,12:55:40,12:55:40,10805,55,,,,14904.39,0
6270060,12:57:42,12:57:42,4400,56,,,,15168.11,0
6270060,12:59:20,12:59:20,8635,57,,,,15594.62,0
6270060,12:59:45,12:59:45,2643,58,,,,15701.87,0
6270060,13:00:25,13:00:25,584,59,,,,15893.24,0
6270060,13:00:58,13:00:58,10304,60,,,,15999.04,0
6270060,13:02:00,13:02:00,10043,61,,,,16220.46,
6270060,13:05:20,13:05:20,2645,62,,,,16563.39,0
6270060,13:11:00,13:11:00,10479,63,,1,,17244.72,
6369080,21:24:00,21:24:00,9654,1,,,1,0,
6369080,21:25:08,21:25:08,4954,2,,,,404.23,0
6369080,21:25:36,21:25:36,4955,3,,,,560.68,0
6369080,21:25:59,21:25:59,4956,4,,,,712.48,0
6369080,21:26:54,21:26:54,4957,5,,,,1006.29,0
6369080,21:27:31,21:27:31,4958,6,,,,1225.55,0
6369080,21:27:51,21:27:51,4959,7,,,,1350.4,0
6369080,21:28:33,21:28:33,82,8,,,,1584.72,0
6369080,21:29:21,21:29:21,83,9,,,,1822.34,0
6369080,21:30:07,21:30:07,7984,10,,,,2093.83,0
6369080,21:30:55,21:30:55,85,11,,,,2404.94,0
6369080,21:31:36,21:31:36,86,12,,,,2597.8,0
6369080,21:32:04,21:32:04,87,13,,,,2740.04,0
6369080,21:32:49,21:32:49,88,14,,,,2964.46,0
6369080,21:33:22,21:33:22,89,15,,,,3172,0
6369080,21:33:56,21:33:56,90,16,,,,3367.98,0
6369080,21:34:24,21:34:24,91,17,,,,3500.37,0
6369080,21:37:00,21:37:00,10161,18,,,,4464.92,
6369080,21:39:10,21:39:10,8322,19,,,,5252.64,0
6369080,21:39:50,21:39:50,2211,20,,,,5482.3,0
6369080,21:40:37,21:40:37,2212,21,,,,5715.02,0
6369080,21:41:50,21:41:50,2213,22,,,,6033.88,0
6369080,21:43:00,21:43:00,9934,23,,,,6419.99,
6369080,21:43:21,21:43:21,9608,24,,,,6571.03,0
6369080,21:43:56,21:43:56,2342,25,,,,6828.58,0
6369080,21:44:30,21:44:30,2343,26,,,,7118.64,0
6369080,21:45:05,21:45:05,2344,27,,,,7370.54,0
6369080,21:45:49,21:45:49,4960,28,,,,7676.67,0
6369080,21:46:19,21:46:19,4961,29,,,,7909.87,0
6369080,21:46:56,21:46:56,4962,30,,,,8143.5,0
6369080,21:47:29,21:47:29,4963,31,,,,8400.95,0
6369080,21:48:10,21:48:10,4964,32,,,,8711.01,0
6369080,21:48:58,21:48:58,4965,33,,,,9012.92,0
6369080,21:49:38,21:49:38,561,34,,,,9254.52,0
6369080,21:50:44,21:50:44,562,35,,,,9668.75,0
6369080,21:51:07,21:51:07,563,36,,,,9809.8,0
6369080,21:51:31,21:51:31,564,37,,,,9973.14,0
6369080,21:52:16,21:52:16,565,38,,,,10316.46,0
6369080,21:53:00,21:53:00,566,39,,,,10644.72,
6369080,21:53:35,21:53:35,567,40,,,,10848.09,0
6369080,21:54:12,21:54:12,568,41,,,,11040.87,0
6369080,21:54:36,21:54:36,569,42,,,,11230.34,0
6369080,21:55:23,21:55:23,570,43,,,,11572.78,0
6369080,21:56:24,21:56:24,571,44,,,,11878.09,0
6369080,21:57:00,21:57:00,10748,45,,,,12113.84,
6369080,21:57:21,21:57:21,573,46,,,,12258.44,0
6369080,21:58:06,21:58:06,4519,47,,,,12579.2,0
6369080,21:58:43,21:58:43,4520,48,,,,12903.49,0
6369080,21:59:16,21:59:16,4320,49,,,,13093.56,0
6369080,21:59:47,21:59:47,579,50,,,,13302.38,0
6369080,22:00:45,22:00:45,580,51,,,,13617.82,0
6369080,22:02:00,22:02:00,581,52,,,,14104.05,
6369080,22:03:13,22:03:13,582,53,,,,14280.77,0
6369080,22:04:45,22:04:45,583,54,,,,14547.09,0
6369080,22:06:24,22:06:24,10805,55,,,,14904.39,0
6369080,22:08:51,22:08:51,4400,56,,,,15168.11,0
6369080,22:10:48,22:10:48,8635,57,,,,15594.62,0
6369080,22:11:18,22:11:18,2643,58,,,,15701.87,0
6369080,22:12:06,22:12:06,584,59,,,,15893.24,0
6369080,22:12:46,22:12:46,10304,60,,,,15999.04,0
6369080,22:14:00,22:14:00,10043,61,,,,16220.46,
6369080,22:15:29,22:15:29,2645,62,,,,16563.39,0
6369080,22:18:00,22:18:00,10479,63,,1,,17244.72,
6369100,21:24:00,21:24:00,9654,1,,,1,0,
6369100,21:25:08,21:25:08,4954,2,,,,404.23,0
6369100,21:25:36,21:25:36,4955,3,,,,560.68,0
6369100,21:25:59,21:25:59,4956,4,,,,712.48,0
6369100,21:26:54,21:26:54,4957,5,,,,1006.29,0
6369100,21:27:31,21:27:31,4958,6,,,,1225.55,0
6369100,21:27:51,21:27:51,4959,7,,,,1350.4,0
6369100,21:28:33,21:28:33,82,8,,,,1584.72,0
6369100,21:29:21,21:29:21,83,9,,,,1822.34,0
6369100,21:30:07,21:30:07,7984,10,,,,2093.83,0
6369100,21:30:55,21:30:55,85,11,,,,2404.94,0
6369100,21:31:36,21:31:36,86,12,,,,2597.8,0
6369100,21:32:04,21:32:04,87,13,,,,2740.04,0
6369100,21:32:49,21:32:49,88,14,,,,2964.46,0
6369100,21:33:22,21:33:22,89,15,,,,3172,0
6369100,21:33:56,21:33:56,90,16,,,,3367.98,0
6369100,21:34:24,21:34:24,91,17,,,,3500.37,0
6369100,21:37:00,21:37:00,10161,18,,,,4464.92,
6369100,21:39:10,21:39:10,8322,19,,,,5252.64,0
6369100,21:39:50,21:39:50,2211,20,,,,5482.3,0
6369100,21:40:37,21:40:37,2212,21,,,,5715.02,0
6369100,21:41:50,21:41:50,2213,22,,,,6033.88,0
6369100,21:43:00,21:43:00,9934,23,,,,6419.99,
6369100,21:43:21,21:43:21,9608,24,,,,6571.03,0
6369100,21:43:56,21:43:56,2342,25,,,,6828.58,0
6369100,21:44:30,21:44:30,2343,26,,,,7118.64,0
6369100,21:45:05,21:45:05,2344,27,,,,7370.54,0
6369100,21:45:49,21:45:49,4960,28,,,,7676.67,0
6369100,21:46:19,21:46:19,4961,29,,,,7909.87,0
6369100,21:46:56,21:46:56,4962,30,,,,8143.5,0
6369100,21:47:29,21:47:29,4963,31,,,,8400.95,0
6369100,21:48:10,21:48:10,4964,32,,,,8711.01,0
6369100,21:48:58,21:48:58,4965,33,,,,9012.92,0
6369100,21:49:38,21:49:38,561,34,,,,9254.52,0
6369100,21:50:44,21:50:44,562,35,,,,9668.75,0
6369100,21:51:07,21:51:07,563,36,,,,9809.8,0
6369100,21:51:31,21:51:31,564,37,,,,9973.14,0
6369100,21:52:16,21:52:16,565,38,,,,10316.46,0
6369100,21:53:00,21:53:00,566,39,,,,10644.72,
6369100,21:53:35,21:53:35,567,40,,,,10848.09,0
6369100,21:54:12,21:54:12,568,41,,,,11040.87,0
6369100,21:54:36,21:54:36,569,42,,,,11230.34,0
6369100,21:55:23,21:55:23,570,43,,,,11572.78,0
6369100,21:56:24,21:56:24,571,44,,,,11878.09,0
6369100,21:57:00,21:57:00,10748,45,,,,12113.84,
6369100,21:57:21,21:57:21,573,46,,,,12258.44,0
6369100,21:58:06,21:58:06,4519,47,,,,12579.2,0
6369100,21:58:43,21:58:43,4520,48,,,,12903.49,0
6369100,21:59:16,21:59:16,4320,49,,,,13093.56,0
6369100,21:59:47,21:59:47,579,50,,,,13302.38,0
6369100,22:00:45,22:00:45,580,51,,,,13617.82,0
6369100,22:02:00,22:02:00,581,52,,,,14104.05,
6369100,22:03:13,22:03:13,582,53,,,,14280.77,0
6369100,22:04:45,22:04:45,583,54,,,,14547.09,0
6369100,22:06:24,22:06:24,10805,55,,,,14904.39,0
6369100,22:08:51,22:08:51,4400,56,,,,15168.11,0
6369100,22:10:48,22:10:48,8635,57,,,,15594.62,0
6369100,22:11:18,22:11:18,2643,58,,,,15701.87,0
6369100,22:12:06,22:12:06,584,59,,,,15893.24,0
6369100,22:12:46,22:12:46,10304,60,,,,15999.04,0
6369100,22:14:00,22:14:00,10043,61,,,,16220.46,
6369100,22:15:29,22:15:29,2645,62,,,,16563.39,0
6369100,22:18:00,22:18:00,10479,63,,1,,17244.72,
6369110,21:24:00,21:24:00,9654,1,,,1,0,
6369110,21:25:08,21:25:08,4954,2,,,,404.23,0
6369110,21:25:36,21:25:36,4955,3,,,,560.68,0
6369110,21:25:59,21:25:59,4956,4,,,,712.48,0
6369110,21:26:54,21:26:54,4957,5,,,,1006.29,0
6369110,21:27:31,21:27:31,4958,6,,,,1225.55,0
6369110,21:27:51,21:27:51,4959,7,,,,1350.4,0
6369110,21:28:33,21:28:33,82,8,,,,1584.72,0
6369110,21:29:21,21:29:21,83,9,,,,1822.34,0
6369110,21:30:07,21:30:07,7984,10,,,,2093.83,0
6369110,21:30:55,21:30:55,85,11,,,,2404.94,0
6369110,21:31:36,21:31:36,86,12,,,,2597.8,0
6369110,21:32:04,21:32:04,87,13,,,,2740.04,0
6369110,21:32:49,21:32:49,88,14,,,,2964.46,0
6369110,21:33:22,21:33:22,89,15,,,,3172,0
6369110,21:33:56,21:33:56,90,16,,,,3367.98,0
6369110,21:34:24,21:34:24,91,17,,,,3500.37,0
6369110,21:37:00,21:37:00,10161,18,,,,4464.92,
6369110,21:39:10,21:39:10,8322,19,,,,5252.64,0
6369110,21:39:50,21:39:50,2211,20,,,,5482.3,0
6369110,21:40:37,21:40:37,2212,21,,,,5715.02,0
6369110,21:41:50,21:41:50,2213,22,,,,6033.88,0
6369110,21:43:00,21:43:00,9934,23,,,,6419.99,
6369110,21:43:21,21:43:21,9608,24,,,,6571.03,0
6369110,21:43:56,21:43:56,2342,25,,,,6828.58,0
6369110,21:44:30,21:44:30,2343,26,,,,7118.64,0
6369110,21:45:05,21:45:05,2344,27,,,,7370.54,0
6369110,21:45:49,21:45:49,4960,28,,,,7676.67,0
6369110,21:46:19,21:46:19,4961,29,,,,7909.87,0
6369110,21:46:56,21:46:56,4962,30,,,,8143.5,0
6369110,21:47:29,21:47:29,4963,31,,,,8400.95,0
6369110,21:48:10,21:48:10,4964,32,,,,8711.01,0
6369110,21:48:58,21:48:58,4965,33,,,,9012.92,0
6369110,21:49:38,21:49:38,561,34,,,,9254.52,0
6369110,21:50:44,21:50:44,562,35,,,,9668.75,0
6369110,21:51:07,21:51:07,563,36,,,,9809.8,0
6369110,21:51:31,21:51:31,564,37,,,,9973.14,0
6369110,21:52:16,21:52:16,565,38,,,,10316.46,0
6369110,21:53:00,21:53:00,566,39,,,,10644.72,
6369110,21:53:35,21:53:35,567,40,,,,10848.09,0
6369110,21:54:12,21:54:12,568,41,,,,11040.87,0
6369110,21:54:36,21:54:36,569,42,,,,11230.34,0
6369110,21:55:23,21:55:23,570,43,,,,11572.78,0
6369110,21:56:24,21:56:24,571,44,,,,11878.09,0
6369110,21:57:00,21:57:00,10748,45,,,,12113.84,
6369110,21:57:21,21:57:21,573,46,,,,12258.44,0
6369110,21:58:06,21:58:06,4519,47,,,,12579.2,0
6369110,21:58:43,21:58:43,4520,48,,,,12903.49,0
6369110,21:59:16,21:59:16,4320,49,,,,13093.56,0
6369110,21:59:47,21:59:47,579,50,,,,13302.38,0
6369110,22:00:45,22:00:45,580,51,,,,13617.82,0
6369110,22:02:00,22:02:00,581,52,,,,14104.05,
6369110,22:03:13,22:03:13,582,53,,,,14280.77,0
6369110,22:04:45,22:04:45,583,54,,,,14547.09,0
6369110,22:06:24,22:06:24,10805,55,,,,14904.39,0
6369110,22:08:51,22:08:51,4400,56,,,,15168.11,0
6369110,22:10:48,22:10:48,8635,57,,,,15594.62,0
6369110,22:11:18,22:11:18,2643,58,,,,15701.87,0
6369110,22:12:06,22:12:06,584,59,,,,15893.24,0
6369110,22:12:46,22:12:46,10304,60,,,,15999.04,0
6369110,22:14:00,22:14:00,10043,61,,,,16220.46,
6369110,22:15:29,22:15:29,2645,62,,,,16563.39,0
6369110,22:18:00,22:18:00,10479,63,,1,,17244.72,
6584090,05:39:00,05:39:00,9654,1,,,1,0,
6584090,05:39:58,05:39:58,4954,2,,,,404.23,0
6584090,05:40:21,05:40:21,4955,3,,,,560.68,0
6584090,05:40:40,05:40:40,4956,4,,,,712.48,0
6584090,05:41:27,05:41:27,4957,5,,,,1006.29,0
6584090,05:41:58,05:41:58,4958,6,,,,1225.55,0
6584090,05:42:16,05:42:16,4959,7,,,,1350.4,0
6584090,05:42:51,05:42:51,82,8,,,,1584.72,0
6584090,05:43:31,05:43:31,83,9,,,,1822.34,0
6584090,05:44:10,05:44:10,7984,10,,,,2093.83,0
6584090,05:44:51,05:44:51,85,11,,,,2404.94,0
6584090,05:45:26,05:45:26,86,12,,,,2597.8,0
6584090,05:45:49,05:45:49,87,13,,,,2740.04,0
6584090,05:46:28,05:46:28,88,14,,,,2964.46,0
6584090,05:46:55,05:46:55,89,15,,,,3172,0
6584090,05:47:24,05:47:24,90,16,,,,3367.98,0
6584090,05:47:48,05:47:48,91,17,,,,3500.37,0
6584090,05:50:00,05:50:00,10161,18,,,,4464.92,
6584090,05:52:10,05:52:10,8322,19,,,,5252.64,0
6584090,05:52:50,05:52:50,2211,20,,,,5482.3,0
6584090,05:53:37,05:53:37,2212,21,,,,5715.02,0
6584090,05:54:50,05:54:50,2213,22,,,,6033.88,0
6584090,05:56:00,05:56:00,9934,23,,,,6419.99,
6584090,05:56:19,05:56:19,9608,24,,,,6571.03,0
6584090,05:56:51,05:56:51,2342,25,,,,6828.58,0
6584090,05:57:21,05:57:21,2343,26,,,,7118.64,0
6584090,05:57:53,05:57:53,2344,27,,,,7370.54,0
6584090,05:58:32,05:58:32,4960,28,,,,7676.67,0
6584090,05:58:59,05:58:59,4961,29,,,,7909.87,0
6584090,05:59:32,05:59:32,4962,30,,,,8143.5,0
6584090,06:00:02,06:00:02,4963,31,,,,8400.95,0
6584090,06:00:39,06:00:39,4964,32,,,,8711.01,0
6584090,06:01:22,06:01:22,4965,33,,,,9012.92,0
6584090,06:01:58,06:01:58,561,34,,,,9254.52,0
6584090,06:02:57,06:02:57,562,35,,,,9668.75,0
6584090,06:03:18,06:03:18,563,36,,,,9809.8,0
6584090,06:03:40,06:03:40,564,37,,,,9973.14,0
6584090,06:04:20,06:04:20,565,38,,,,10316.46,0
6584090,06:05:00,06:05:00,566,39,,,,10644.72,
6584090,06:05:35,06:05:35,567,40,,,,10848.09,0
6584090,06:06:12,06:06:12,568,41,,,,11040.87,0
6584090,06:06:36,06:06:36,569,42,,,,11230.34,0
6584090,06:07:23,06:07:23,570,43,,,,11572.78,0
6584090,06:08:24,06:08:24,571,44,,,,11878.09,0
6584090,06:09:00,06:09:00,10748,45,,,,12113.84,
6584090,06:09:21,06:09:21,573,46,,,,12258.44,0
6584090,06:10:06,06:10:06,4519,47,,,,12579.2,0
6584090,06:10:43,06:10:43,4520,48,,,,12903.49,0
6584090,06:11:16,06:11:16,4320,49,,,,13093.56,0
6584090,06:11:47,06:11:47,579,50,,,,13302.38,0
6584090,06:12:45,06:12:45,580,51,,,,13617.82,0
6584090,06:14:00,06:14:00,581,52,,,,14104.05,
6584090,06:15:01,06:15:01,582,53,,,,14280.77,0
6584090,06:16:17,06:16:17,583,54,,,,14547.09,0
6584090,06:17:40,06:17:40,10805,55,,,,14904.39,0
6584090,06:19:42,06:19:42,4400,56,,,,15168.11,0
6584090,06:21:20,06:21:20,8635,57,,,,15594.62,0
6584090,06:21:45,06:21:45,2643,58,,,,15701.87,0
6584090,06:22:25,06:22:25,584,59,,,,15893.24,0
6584090,06:22:58,06:22:58,10304,60,,,,15999.04,0
6584090,06:24:00,06:24:00,10043,61,,,,16220.46,
6584090,06:25:29,06:25:29,2645,62,,,,16563.39,0
6584090,06:28:00,06:28:00,10479,63,,1,,17244.72,
6643080,09:45:00,09:45:00,9654,1,,,1,0,
6643080,09:46:08,09:46:08,4954,2,,,,404.23,0
6643080,09:46:36,09:46:36,4955,3,,,,560.68,0
6643080,09:46:59,09:46:59,4956,4,,,,712.48,0
6643080,09:47:54,09:47:54,4957,5,,,,1006.29,0
6643080,09:48:31,09:48:31,4958,6,,,,1225.55,0
6643080,09:48:51,09:48:51,4959,7,,,,1350.4,0
6643080,09:49:33,09:49:33,82,8,,,,1584.72,0
6643080,09:50:21,09:50:21,83,9,,,,1822.34,0
6643080,09:51:07,09:51:07,7984,10,,,,2093.83,0
6643080,09:51:55,09:51:55,85,11,,,,2404.94,0
6643080,09:52:36,09:52:36,86,12,,,,2597.8,0
6643080,09:53:04,09:53:04,87,13,,,,2740.04,0
6643080,09:53:49,09:53:49,88,14,,,,2964.46,0
6643080,09:54:22,09:54:22,89,15,,,,3172,0
6643080,09:54:56,09:54:56,90,16,,,,3367.98,0
6643080,09:55:24,09:55:24,91,17,,,,3500.37,0
6643080,09:58:00,09:58:00,10161,18,,,,4464.92,
6643080,10:00:31,10:00:31,8322,19,,,,5252.64,0
6643080,10:01:18,10:01:18,2211,20,,,,5482.3,0
6643080,10:02:13,10:02:13,2212,21,,,,5715.02,0
6643080,10:03:38,10:03:38,2213,22,,,,6033.88,0
6643080,10:05:00,10:05:00,9934,23,,,,6419.99,
6643080,10:05:21,10:05:21,9608,24,,,,6571.03,0
6643080,10:05:56,10:05:56,2342,25,,,,6828.58,0
6643080,10:06:30,10:06:30,2343,26,,,,7118.64,0
6643080,10:07:05,10:07:05,2344,27,,,,7370.54,0
6643080,10:07:49,10:07:49,4960,28,,,,7676.67,0
6643080,10:08:19,10:08:19,4961,29,,,,7909.87,0
6643080,10:08:56,10:08:56,4962,30,,,,8143.5,0
6643080,10:09:29,10:09:29,4963,31,,,,8400.95,0
6643080,10:10:10,10:10:10,4964,32,,,,8711.01,0
6643080,10:10:58,10:10:58,4965,33,,,,9012.92,0
6643080,10:11:38,10:11:38,561,34,,,,9254.52,0
6643080,10:12:44,10:12:44,562,35,,,,9668.75,0
6643080,10:13:07,10:13:07,563,36,,,,9809.8,0
6643080,10:13:31,10:13:31,564,37,,,,9973.14,0
6643080,10:14:16,10:14:16,565,38,,,,10316.46,0
6643080,10:15:00,10:15:00,566,39,,,,10644.72,
6643080,10:15:35,10:15:35,567,40,,,,10848.09,0
6643080,10:16:12,10:16:12,568,41,,,,11040.87,0
6643080,10:16:36,10:16:36,569,42,,,,11230.34,0
6643080,10:17:23,10:17:23,570,43,,,,11572.78,0
6643080,10:18:24,10:18:24,571,44,,,,11878.09,0
6643080,10:19:00,10:19:00,10748,45,,,,12113.84,
6643080,10:19:21,10:19:21,573,46,,,,12258.44,0
6643080,10:20:06,10:20:06,4519,47,,,,12579.2,0
6643080,10:20:43,10:20:43,4520,48,,,,12903.49,0
6643080,10:21:16,10:21:16,4320,49,,,,13093.56,0
6643080,10:21:47,10:21:47,579,50,,,,13302.38,0
6643080,10:22:45,10:22:45,580,51,,,,13617.82,0
6643080,10:24:00,10:24:00,581,52,,,,14104.05,
6643080,10:25:13,10:25:13,582,53,,,,14280.77,0
6643080,10:26:45,10:26:45,583,54,,,,14547.09,0
6643080,10:28:24,10:28:24,10805,55,,,,14904.39,0
6643080,10:30:51,10:30:51,4400,56,,,,15168.11,0
6643080,10:32:48,10:32:48,8635,57,,,,15594.62,0
6643080,10:33:18,10:33:18,2643,58,,,,15701.87,0
6643080,10:34:06,10:34:06,584,59,,,,15893.24,0
6643080,10:34:46,10:34:46,10304,60,,,,15999.04,0
6643080,10:36:00,10:36:00,10043,61,,,,16220.46,
6643080,10:37:29,10:37:29,2645,62,,,,16563.39,0
6643080,10:40:00,10:40:00,10479,63,,1,,17244.72,
6643100,09:45:00,09:45:00,9654,1,,,1,0,
6643100,09:46:08,09:46:08,4954,2,,,,404.23,0
6643100,09:46:36,09:46:36,4955,3,,,,560.68,0
6643100,09:46:59,09:46:59,4956,4,,,,712.48,0
6643100,09:47:54,09:47:54,4957,5,,,,1006.29,0
6643100,09:48:31,09:48:31,4958,6,,,,1225.55,0
6643100,09:48:51,09:48:51,4959,7,,,,1350.4,0
6643100,09:49:33,09:49:33,82,8,,,,1584.72,0
6643100,09:50:21,09:50:21,83,9,,,,1822.34,0
6643100,09:51:07,09:51:07,7984,10,,,,2093.83,0
6643100,09:51:55,09:51:55,85,11,,,,2404.94,0
6643100,09:52:36,09:52:36,86,12,,,,2597.8,0
6643100,09:53:04,09:53:04,87,13,,,,2740.04,0
6643100,09:53:49,09:53:49,88,14,,,,2964.46,0
6643100,09:54:22,09:54:22,89,15,,,,3172,0
6643100,09:54:56,09:54:56,90,16,,,,3367.98,0
6643100,09:55:24,09:55:24,91,17,,,,3500.37,0
6643100,09:58:00,09:58:00,10161,18,,,,4464.92,
6643100,10:00:31,10:00:31,8322,19,,,,5252.64,0
6643100,10:01:18,10:01:18,2211,20,,,,5482.3,0
6643100,10:02:13,10:02:13,2212,21,,,,5715.02,0
6643100,10:03:38,10:03:38,2213,22,,,,6033.88,0
6643100,10:05:00,10:05:00,9934,23,,,,6419.99,
6643100,10:05:21,10:05:21,9608,24,,,,6571.03,0
6643100,10:05:56,10:05:56,2342,25,,,,6828.58,0
6643100,10:06:30,10:06:30,2343,26,,,,7118.64,0
6643100,10:07:05,10:07:05,2344,27,,,,7370.54,0
6643100,10:07:49,10:07:49,4960,28,,,,7676.67,0
6643100,10:08:19,10:08:19,4961,29,,,,7909.87,0
6643100,10:08:56,10:08:56,4962,30,,,,8143.5,0
6643100,10:09:29,10:09:29,4963,31,,,,8400.95,0
6643100,10:10:10,10:10:10,4964,32,,,,8711.01,0
6643100,10:10:58,10:10:58,4965,33,,,,9012.92,0
6643100,10:11:38,10:11:38,561,34,,,,9254.52,0
6643100,10:12:44,10:12:44,562,35,,,,9668.75,0
6643100,10:13:07,10:13:07,563,36,,,,9809.8,0
6643100,10:13:31,10:13:31,564,37,,,,9973.14,0
6643100,10:14:16,10:14:16,565,38,,,,10316.46,0
6643100,10:15:00,10:15:00,566,39,,,,10644.72,
6643100,10:15:35,10:15:35,567,40,,,,10848.09,0
6643100,10:16:12,10:16:12,568,41,,,,11040.87,0
6643100,10:16:36,10:16:36,569,42,,,,11230.34,0
6643100,10:17:23,10:17:23,570,43,,,,11572.78,0
6643100,10:18:24,10:18:24,571,44,,,,11878.09,0
6643100,10:19:00,10:19:00,10748,45,,,,12113.84,
6643100,10:19:21,10:19:21,573,46,,,,12258.44,0
6643100,10:20:06,10:20:06,4519,47,,,,12579.2,0
6643100,10:20:43,10:20:43,4520,48,,,,12903.49,0
6643100,10:21:16,10:21:16,4320,49,,,,13093.56,0
6643100,10:21:47,10:21:47,579,50,,,,13302.38,0
6643100,10:22:45,10:22:45,580,51,,,,13617.82,0
6643100,10:24:00,10:24:00,581,52,,,,14104.05,
6643100,10:25:13,10:25:13,582,53,,,,14280.77,0
6643100,10:26:45,10:26:45,583,54,,,,14547.09,0
6643100,10:28:24,10:28:24,10805,55,,,,14904.39,0
6643100,10:30:51,10:30:51,4400,56,,,,15168.11,0
6643100,10:32:48,10:32:48,8635,57,,,,15594.62,0
6643100,10:33:18,10:33:18,2643,58,,,,15701.87,0
6643100,10:34:06,10:34:06,584,59,,,,15893.24,0
6643100,10:34:46,10:34:46,10304,60,,,,15999.04,0
6643100,10:36:00,10:36:00,10043,61,,,,16220.46,
6643100,10:37:29,10:37:29,2645,62,,,,16563.39,0
6643100,10:40:00,10:40:00,10479,63,,1,,17244.72,
6643110,09:45:00,09:45:00,9654,1,,,1,0,
6643110,09:46:08,09:46:08,4954,2,,,,404.23,0
6643110,09:46:36,09:46:36,4955,3,,,,560.68,0
6643110,09:46:59,09:46:59,4956,4,,,,712.48,0
6643110,09:47:54,09:47:54,4957,5,,,,1006.29,0
6643110,09:48:31,09:48:31,4958,6,,,,1225.55,0
6643110,09:48:51,09:48:51,4959,7,,,,1350.4,0
6643110,09:49:33,09:49:33,82,8,,,,1584.72,0
6643110,09:50:21,09:50:21,83,9,,,,1822.34,0
6643110,09:51:07,09:51:07,7984,10,,,,2093.83,0
6643110,09:51:55,09:51:55,85,11,,,,2404.94,0
6643110,09:52:36,09:52:36,86,12,,,,2597.8,0
6643110,09:53:04,09:53:04,87,13,,,,2740.04,0
6643110,09:53:49,09:53:49,88,14,,,,2964.46,0
6643110,09:54:22,09:54:22,89,15,,,,3172,0
6643110,09:54:56,09:54:56,90,16,,,,3367.98,0
6643110,09:55:24,09:55:24,91,17,,,,3500.37,0
6643110,09:58:00,09:58:00,10161,18,,,,4464.92,
6643110,10:00:31,10:00:31,8322,19,,,,5252.64,0
6643110,10:01:18,10:01:18,2211,20,,,,5482.3,0
6643110,10:02:13,10:02:13,2212,21,,,,5715.02,0
6643110,10:03:38,10:03:38,2213,22,,,,6033.88,0
6643110,10:05:00,10:05:00,9934,23,,,,6419.99,
6643110,10:05:21,10:05:21,9608,24,,,,6571.03,0
6643110,10:05:56,10:05:56,2342,25,,,,6828.58,0
6643110,10:06:30,10:06:30,2343,26,,,,7118.64,0
6643110,10:07:05,10:07:05,2344,27,,,,7370.54,0
6643110,10:07:49,10:07:49,4960,28,,,,7676.67,0
6643110,10:08:19,10:08:19,4961,29,,,,7909.87,0
6643110,10:08:56,10:08:56,4962,30,,,,8143.5,0
6643110,10:09:29,10:09:29,4963,31,,,,8400.95,0
6643110,10:10:10,10:10:10,4964,32,,,,8711.01,0
6643110,10:10:58,10:10:58,4965,33,,,,9012.92,0
6643110,10:11:38,10:11:38,561,34,,,,9254.52,0
6643110,10:12:44,10:12:44,562,35,,,,9668.75,0
6643110,10:13:07,10:13:07,563,36,,,,9809.8,0
6643110,10:13:31,10:13:31,564,37,,,,9973.14,0
6643110,10:14:16,10:14:16,565,38,,,,10316.46,0
6643110,10:15:00,10:15:00,566,39,,,,10644.72,
6643110,10:15:35,10:15:35,567,40,,,,10848.09,0
6643110,10:16:12,10:16:12,568,41,,,,11040.87,0
6643110,10:16:36,10:16:36,569,42,,,,11230.34,0
6643110,10:17:23,10:17:23,570,43,,,,11572.78,0
6643110,10:18:24,10:18:24,571,44,,,,11878.09,0
6643110,10:19:00,10:19:00,10748,45,,,,12113.84,
6643110,10:19:21,10:19:21,573,46,,,,12258.44,0
6643110,10:20:06,10:20:06,4519,47,,,,12579.2,0
6643110,10:20:43,10:20:43,4520,48,,,,12903.49,0
6643110,10:21:16,10:21:16,4320,49,,,,13093.56,0
6643110,10:21:47,10:21:47,579,50,,,,13302.38,0
6643110,10:22:45,10:22:45,580,51,,,,13617.82,0
6643110,10:24:00,10:24:00,581,52,,,,14104.05,
6643110,10:25:13,10:25:13,582,53,,,,14280.77,0
6643110,10:26:45,10:26:45,583,54,,,,14547.09,0
6643110,10:28:24,10:28:24,10805,55,,,,14904.39,0
6643110,10:30:51,10:30:51,4400,56,,,,15168.11,0
6643110,10:32:48,10:32:48,8635,57,,,,15594.62,0
6643110,10:33:18,10:33:18,2643,58,,,,15701.87,0
6643110,10:34:06,10:34:06,584,59,,,,15893.24,0
6643110,10:34:46,10:34:46,10304,60,,,,15999.04,0
6643110,10:36:00,10:36:00,10043,61,,,,16220.46,
6643110,10:37:29,10:37:29,2645,62,,,,16563.39,0
6643110,10:40:00,10:40:00,10479,63,,1,,17244.72,
6675010,08:15:00,08:15:00,9654,1,,,1,0,
6675010,08:16:03,08:16:03,4954,2,,,,404.23,0
6675010,08:16:28,08:16:28,4955,3,,,,560.68,0
6675010,08:16:50,08:16:50,4956,4,,,,712.48,0
6675010,08:17:40,08:17:40,4957,5,,,,1006.29,0
6675010,08:18:14,08:18:14,4958,6,,,,1225.55,0
6675010,08:18:33,08:18:33,4959,7,,,,1350.4,0
6675010,08:19:12,08:19:12,82,8,,,,1584.72,0
6675010,08:19:56,08:19:56,83,9,,,,1822.34,0
6675010,08:20:38,08:20:38,7984,10,,,,2093.83,0
6675010,08:21:23,08:21:23,85,11,,,,2404.94,0
6675010,08:22:01,08:22:01,86,12,,,,2597.8,0
6675010,08:22:26,08:22:26,87,13,,,,2740.04,0
6675010,08:23:09,08:23:09,88,14,,,,2964.46,0
6675010,08:23:38,08:23:38,89,15,,,,3172,0
6675010,08:24:10,08:24:10,90,16,,,,3367.98,0
6675010,08:24:36,08:24:36,91,17,,,,3500.37,0
6675010,08:27:00,08:27:00,10161,18,,,,4464.92,
6675010,08:29:31,08:29:31,8322,19,,,,5252.64,0
6675010,08:30:18,08:30:18,2211,20,,,,5482.3,0
6675010,08:31:13,08:31:13,2212,21,,,,5715.02,0
6675010,08:32:38,08:32:38,2213,22,,,,6033.88,0
6675010,08:34:00,08:34:00,9934,23,,,,6419.99,
6675010,08:34:21,08:34:21,9608,24,,,,6571.03,0
6675010,08:34:56,08:34:56,2342,25,,,,6828.58,0
6675010,08:35:30,08:35:30,2343,26,,,,7118.64,0
6675010,08:36:05,08:36:05,2344,27,,,,7370.54,0
6675010,08:36:49,08:36:49,4960,28,,,,7676.67,0
6675010,08:37:19,08:37:19,4961,29,,,,7909.87,0
6675010,08:37:56,08:37:56,4962,30,,,,8143.5,0
6675010,08:38:29,08:38:29,4963,31,,,,8400.95,0
6675010,08:39:10,08:39:10,4964,32,,,,8711.01,0
6675010,08:39:58,08:39:58,4965,33,,,,9012.92,0
6675010,08:40:38,08:40:38,561,34,,,,9254.52,0
6675010,08:41:44,08:41:44,562,35,,,,9668.75,0
6675010,08:42:07,08:42:07,563,36,,,,9809.8,0
6675010,08:42:31,08:42:31,564,37,,,,9973.14,0
6675010,08:43:16,08:43:16,565,38,,,,10316.46,0
6675010,08:44:00,08:44:00,566,39,,,,10644.72,
6675010,08:44:35,08:44:35,567,40,,,,10848.09,0
6675010,08:45:12,08:45:12,568,41,,,,11040.87,0
6675010,08:45:36,08:45:36,569,42,,,,11230.34,0
6675010,08:46:23,08:46:23,570,43,,,,11572.78,0
6675010,08:47:24,08:47:24,571,44,,,,11878.09,0
6675010,08:48:00,08:48:00,10748,45,,,,12113.84,
6675010,08:48:21,08:48:21,573,46,,,,12258.44,0
6675010,08:49:06,08:49:06,4519,47,,,,12579.2,0
6675010,08:49:43,08:49:43,4520,48,,,,12903.49,0
6675010,08:50:16,08:50:16,4320,49,,,,13093.56,0
6675010,08:50:47,08:50:47,579,50,,,,13302.38,0
6675010,08:51:45,08:51:45,580,51,,,,13617.82,0
6675010,08:53:00,08:53:00,581,52,,,,14104.05,
6675010,08:54:07,08:54:07,582,53,,,,14280.77,0
6675010,08:55:31,08:55:31,583,54,,,,14547.09,0
6675010,08:57:02,08:57:02,10805,55,,,,14904.39,0
6675010,08:59:17,08:59:17,4400,56,,,,15168.11,0
6675010,09:01:04,09:01:04,8635,57,,,,15594.62,0
6675010,09:01:31,09:01:31,2643,58,,,,15701.87,0
6675010,09:02:15,09:02:15,584,59,,,,15893.24,0
6675010,09:02:52,09:02:52,10304,60,,,,15999.04,0
6675010,09:04:00,09:04:00,10043,61,,,,16220.46,
6675010,09:05:29,09:05:29,2645,62,,,,16563.39,0
6675010,09:08:00,09:08:00,10479,63,,1,,17244.72,
6675120,08:15:00,08:15:00,9654,1,,,1,0,
6675120,08:16:03,08:16:03,4954,2,,,,404.23,0
6675120,08:16:28,08:16:28,4955,3,,,,560.68,0
6675120,08:16:50,08:16:50,4956,4,,,,712.48,0
6675120,08:17:40,08:17:40,4957,5,,,,1006.29,0
6675120,08:18:14,08:18:14,4958,6,,,,1225.55,0
6675120,08:18:33,08:18:33,4959,7,,,,1350.4,0
6675120,08:19:12,08:19:12,82,8,,,,1584.72,0
6675120,08:19:56,08:19:56,83,9,,,,1822.34,0
6675120,08:20:38,08:20:38,7984,10,,,,2093.83,0
6675120,08:21:23,08:21:23,85,11,,,,2404.94,0
6675120,08:22:01,08:22:01,86,12,,,,2597.8,0
6675120,08:22:26,08:22:26,87,13,,,,2740.04,0
6675120,08:23:09,08:23:09,88,14,,,,2964.46,0
6675120,08:23:38,08:23:38,89,15,,,,3172,0
6675120,08:24:10,08:24:10,90,16,,,,3367.98,0
6675120,08:24:36,08:24:36,91,17,,,,3500.37,0
6675120,08:27:00,08:27:00,10161,18,,,,4464.92,
6675120,08:29:31,08:29:31,8322,19,,,,5252.64,0
6675120,08:30:18,08:30:18,2211,20,,,,5482.3,0
6675120,08:31:13,08:31:13,2212,21,,,,5715.02,0
6675120,08:32:38,08:32:38,2213,22,,,,6033.88,0
6675120,08:34:00,08:34:00,9934,23,,,,6419.99,
6675120,08:34:21,08:34:21,9608,24,,,,6571.03,0
6675120,08:34:56,08:34:56,2342,25,,,,6828.58,0
6675120,08:35:30,08:35:30,2343,26,,,,7118.64,0
6675120,08:36:05,08:36:05,2344,27,,,,7370.54,0
6675120,08:36:49,08:36:49,4960,28,,,,7676.67,0
6675120,08:37:19,08:37:19,4961,29,,,,7909.87,0
6675120,08:37:56,08:37:56,4962,30,,,,8143.5,0
6675120,08:38:29,08:38:29,4963,31,,,,8400.95,0
6675120,08:39:10,08:39:10,4964,32,,,,8711.01,0
6675120,08:39:58,08:39:58,4965,33,,,,9012.92,0
6675120,08:40:38,08:40:38,561,34,,,,9254.52,0
6675120,08:41:44,08:41:44,562,35,,,,9668.75,0
6675120,08:42:07,08:42:07,563,36,,,,9809.8,0
6675120,08:42:31,08:42:31,564,37,,,,9973.14,0
6675120,08:43:16,08:43:16,565,38,,,,10316.46,0
6675120,08:44:00,08:44:00,566,39,,,,10644.72,
6675120,08:44:35,08:44:35,567,40,,,,10848.09,0
6675120,08:45:12,08:45:12,568,41,,,,11040.87,0
6675120,08:45:36,08:45:36,569,42,,,,11230.34,0
6675120,08:46:23,08:46:23,570,43,,,,11572.78,0
6675120,08:47:24,08:47:24,571,44,,,,11878.09,0
6675120,08:48:00,08:48:00,10748,45,,,,12113.84,
6675120,08:48:21,08:48:21,573,46,,,,12258.44,0
6675120,08:49:06,08:49:06,4519,47,,,,12579.2,0
6675120,08:49:43,08:49:43,4520,48,,,,12903.49,0
6675120,08:50:16,08:50:16,4320,49,,,,13093.56,0
6675120,08:50:47,08:50:47,579,50,,,,13302.38,0
6675120,08:51:45,08:51:45,580,51,,,,13617.82,0
6675120,08:53:00,08:53:00,581,52,,,,14104.05,
6675120,08:54:07,08:54:07,582,53,,,,14280.77,0
6675120,08:55:31,08:55:31,583,54,,,,14547.09,0
6675120,08:57:02,08:57:02,10805,55,,,,14904.39,0
6675120,08:59:17,08:59:17,4400,56,,,,15168.11,0
6675120,09:01:04,09:01:04,8635,57,,,,15594.62,0
6675120,09:01:31,09:01:31,2643,58,,,,15701.87,0
6675120,09:02:15,09:02:15,584,59,,,,15893.24,0
6675120,09:02:52,09:02:52,10304,60,,,,15999.04,0
6675120,09:04:00,09:04:00,10043,61,,,,16220.46,
6675120,09:05:29,09:05:29,2645,62,,,,16563.39,0
6675120,09:08:00,09:08:00,10479,63,,1,,17244.72,
6682020,13:47:00,13:47:00,9654,1,,,1,0,
6682020,13:48:19,13:48:19,4954,2,,,,404.23,0
6682020,13:48:51,13:48:51,4955,3,,,,560.68,0
6682020,13:49:17,13:49:17,4956,4,,,,712.48,0
6682020,13:50:21,13:50:21,4957,5,,,,1006.29,0
6682020,13:51:03,13:51:03,4958,6,,,,1225.55,0
6682020,13:51:27,13:51:27,4959,7,,,,1350.4,0
6682020,13:52:15,13:52:15,82,8,,,,1584.72,0
6682020,13:53:10,13:53:10,83,9,,,,1822.34,0
6682020,13:54:03,13:54:03,7984,10,,,,2093.83,0
6682020,13:54:59,13:54:59,85,11,,,,2404.94,0
6682020,13:55:46,13:55:46,86,12,,,,2597.8,0
6682020,13:56:18,13:56:18,87,13,,,,2740.04,0
6682020,13:57:11,13:57:11,88,14,,,,2964.46,0
6682020,13:57:48,13:57:48,89,15,,,,3172,0
6682020,13:58:28,13:58:28,90,16,,,,3367.98,0
6682020,13:59:00,13:59:00,91,17,,,,3500.37,0
6682020,14:02:00,14:02:00,10161,18,,,,4464.92,
6682020,14:05:36,14:05:36,8322,19,,,,5252.64,0
6682020,14:06:43,14:06:43,2211,20,,,,5482.3,0
6682020,14:08:02,14:08:02,2212,21,,,,5715.02,0
6682020,14:10:03,14:10:03,2213,22,,,,6033.88,0
6682020,14:12:00,14:12:00,9934,23,,,,6419.99,
6682020,14:12:32,14:12:32,9608,24,,,,6571.03,0
6682020,14:13:25,14:13:25,2342,25,,,,6828.58,0
6682020,14:14:15,14:14:15,2343,26,,,,7118.64,0
6682020,14:15:08,14:15:08,2344,27,,,,7370.54,0
6682020,14:16:13,14:16:13,4960,28,,,,7676.67,0
6682020,14:16:59,14:16:59,4961,29,,,,7909.87,0
6682020,14:17:54,14:17:54,4962,30,,,,8143.5,0
6682020,14:18:44,14:18:44,4963,31,,,,8400.95,0
6682020,14:19:45,14:19:45,4964,32,,,,8711.01,0
6682020,14:20:57,14:20:57,4965,33,,,,9012.92,0
6682020,14:21:58,14:21:58,561,34,,,,9254.52,0
6682020,14:23:36,14:23:36,562,35,,,,9668.75,0
6682020,14:24:11,14:24:11,563,36,,,,9809.8,0
6682020,14:24:46,14:24:46,564,37,,,,9973.14,0
6682020,14:25:54,14:25:54,565,38,,,,10316.46,0
6682020,14:27:00,14:27:00,566,39,,,,10644.72,
6682020,14:27:44,14:27:44,567,40,,,,10848.09,0
6682020,14:28:30,14:28:30,568,41,,,,11040.87,0
6682020,14:29:00,14:29:00,569,42,,,,11230.34,0
6682020,14:29:59,14:29:59,570,43,,,,11572.78,0
6682020,14:31:15,14:31:15,571,44,,,,11878.09,0
6682020,14:32:00,14:32:00,10748,45,,,,12113.84,
6682020,14:32:29,14:32:29,573,46,,,,12258.44,0
6682020,14:33:33,14:33:33,4519,47,,,,12579.2,0
6682020,14:34:25,14:34:25,4520,48,,,,12903.49,0
6682020,14:35:10,14:35:10,4320,49,,,,13093.56,0
6682020,14:35:53,14:35:53,579,50,,,,13302.38,0
6682020,14:37:15,14:37:15,580,51,,,,13617.82,0
6682020,14:39:00,14:39:00,581,52,,,,14104.05,
6682020,14:40:13,14:40:13,582,53,,,,14280.77,0
6682020,14:41:45,14:41:45,583,54,,,,14547.09,0
6682020,14:43:24,14:43:24,10805,55,,,,14904.39,0
6682020,14:45:51,14:45:51,4400,56,,,,15168.11,0
6682020,14:47:48,14:47:48,8635,57,,,,15594.62,0
6682020,14:48:18,14:48:18,2643,58,,,,15701.87,0
6682020,14:49:06,14:49:06,584,59,,,,15893.24,0
6682020,14:49:46,14:49:46,10304,60,,,,15999.04,0
6682020,14:51:00,14:51:00,10043,61,,,,16220.46,
6682020,14:55:05,14:55:05,2645,62,,,,16563.39,0
6682020,15:02:00,15:02:00,10479,63,,1,,17244.72,
6682030,13:47:00,13:47:00,9654,1,,,1,0,
6682030,13:48:19,13:48:19,4954,2,,,,404.23,0
6682030,13:48:51,13:48:51,4955,3,,,,560.68,0
6682030,13:49:17,13:49:17,4956,4,,,,712.48,0
6682030,13:50:21,13:50:21,4957,5,,,,1006.29,0
6682030,13:51:03,13:51:03,4958,6,,,,1225.55,0
6682030,13:51:27,13:51:27,4959,7,,,,1350.4,0
6682030,13:52:15,13:52:15,82,8,,,,1584.72,0
6682030,13:53:10,13:53:10,83,9,,,,1822.34,0
6682030,13:54:03,13:54:03,7984,10,,,,2093.83,0
6682030,13:54:59,13:54:59,85,11,,,,2404.94,0
6682030,13:55:46,13:55:46,86,12,,,,2597.8,0
6682030,13:56:18,13:56:18,87,13,,,,2740.04,0
6682030,13:57:11,13:57:11,88,14,,,,2964.46,0
6682030,13:57:48,13:57:48,89,15,,,,3172,0
6682030,13:58:28,13:58:28,90,16,,,,3367.98,0
6682030,13:59:00,13:59:00,91,17,,,,3500.37,0
6682030,14:02:00,14:02:00,10161,18,,,,4464.92,
6682030,14:05:36,14:05:36,8322,19,,,,5252.64,0
6682030,14:06:43,14:06:43,2211,20,,,,5482.3,0
6682030,14:08:02,14:08:02,2212,21,,,,5715.02,0
6682030,14:10:03,14:10:03,2213,22,,,,6033.88,0
6682030,14:12:00,14:12:00,9934,23,,,,6419.99,
6682030,14:12:32,14:12:32,9608,24,,,,6571.03,0
6682030,14:13:25,14:13:25,2342,25,,,,6828.58,0
6682030,14:14:15,14:14:15,2343,26,,,,7118.64,0
6682030,14:15:08,14:15:08,2344,27,,,,7370.54,0
6682030,14:16:13,14:16:13,4960,28,,,,7676.67,0
6682030,14:16:59,14:16:59,4961,29,,,,7909.87,0
6682030,14:17:54,14:17:54,4962,30,,,,8143.5,0
6682030,14:18:44,14:18:44,4963,31,,,,8400.95,0
6682030,14:19:45,14:19:45,4964,32,,,,8711.01,0
6682030,14:20:57,14:20:57,4965,33,,,,9012.92,0
6682030,14:21:58,14:21:58,561,34,,,,9254.52,0
6682030,14:23:36,14:23:36,562,35,,,,9668.75,0
6682030,14:24:11,14:24:11,563,36,,,,9809.8,0
6682030,14:24:46,14:24:46,564,37,,,,9973.14,0
6682030,14:25:54,14:25:54,565,38,,,,10316.46,0
6682030,14:27:00,14:27:00,566,39,,,,10644.72,
6682030,14:27:44,14:27:44,567,40,,,,10848.09,0
6682030,14:28:30,14:28:30,568,41,,,,11040.87,0
6682030,14:29:00,14:29:00,569,42,,,,11230.34,0
6682030,14:29:59,14:29:59,570,43,,,,11572.78,0
6682030,14:31:15,14:31:15,571,44,,,,11878.09,0
6682030,14:32:00,14:32:00,10748,45,,,,12113.84,
6682030,14:32:29,14:32:29,573,46,,,,12258.44,0
6682030,14:33:33,14:33:33,4519,47,,,,12579.2,0
6682030,14:34:25,14:34:25,4520,48,,,,12903.49,0
6682030,14:35:10,14:35:10,4320,49,,,,13093.56,0
6682030,14:35:53,14:35:53,579,50,,,,13302.38,0
6682030,14:37:15,14:37:15,580,51,,,,13617.82,0
6682030,14:39:00,14:39:00,581,52,,,,14104.05,
6682030,14:40:13,14:40:13,582,53,,,,14280.77,0
6682030,14:41:45,14:41:45,583,54,,,,14547.09,0
6682030,14:43:24,14:43:24,10805,55,,,,14904.39,0
6682030,14:45:51,14:45:51,4400,56,,,,15168.11,0
6682030,14:47:48,14:47:48,8635,57,,,,15594.62,0
6682030,14:48:18,14:48:18,2643,58,,,,15701.87,0
6682030,14:49:06,14:49:06,584,59,,,,15893.24,0
6682030,14:49:46,14:49:46,10304,60,,,,15999.04,0
6682030,14:51:00,14:51:00,10043,61,,,,16220.46,
6682030,14:55:05,14:55:05,2645,62,,,,16563.39,0
6682030,15:02:00,15:02:00,10479,63,,1,,17244.72,
6682040,13:47:00,13:47:00,9654,1,,,1,0,
6682040,13:48:19,13:48:19,4954,2,,,,404.23,0
6682040,13:48:51,13:48:51,4955,3,,,,560.68,0
6682040,13:49:17,13:49:17,4956,4,,,,712.48,0
6682040,13:50:21,13:50:21,4957,5,,,,1006.29,0
6682040,13:51:03,13:51:03,4958,6,,,,1225.55,0
6682040,13:51:27,13:51:27,4959,7,,,,1350.4,0
6682040,13:52:15,13:52:15,82,8,,,,1584.72,0
6682040,13:53:10,13:53:10,83,9,,,,1822.34,0
6682040,13:54:03,13:54:03,7984,10,,,,2093.83,0
6682040,13:54:59,13:54:59,85,11,,,,2404.94,0
6682040,13:55:46,13:55:46,86,12,,,,2597.8,0
6682040,13:56:18,13:56:18,87,13,,,,2740.04,0
6682040,13:57:11,13:57:11,88,14,,,,2964.46,0
6682040,13:57:48,13:57:48,89,15,,,,3172,0
6682040,13:58:28,13:58:28,90,16,,,,3367.98,0
6682040,13:59:00,13:59:00,91,17,,,,3500.37,0
6682040,14:02:00,14:02:00,10161,18,,,,4464.92,
6682040,14:05:36,14:05:36,8322,19,,,,5252.64,0
6682040,14:06:43,14:06:43,2211,20,,,,5482.3,0
6682040,14:08:02,14:08:02,2212,21,,,,5715.02,0
6682040,14:10:03,14:10:03,2213,22,,,,6033.88,0
6682040,14:12:00,14:12:00,9934,23,,,,6419.99,
6682040,14:12:32,14:12:32,9608,24,,,,6571.03,0
6682040,14:13:25,14:13:25,2342,25,,,,6828.58,0
6682040,14:14:15,14:14:15,2343,26,,,,7118.64,0
6682040,14:15:08,14:15:08,2344,27,,,,7370.54,0
6682040,14:16:13,14:16:13,4960,28,,,,7676.67,0
6682040,14:16:59,14:16:59,4961,29,,,,7909.87,0
6682040,14:17:54,14:17:54,4962,30,,,,8143.5,0
6682040,14:18:44,14:18:44,4963,31,,,,8400.95,0
6682040,14:19:45,14:19:45,4964,32,,,,8711.01,0
6682040,14:20:57,14:20:57,4965,33,,,,9012.92,0
6682040,14:21:58,14:21:58,561,34,,,,9254.52,0
6682040,14:23:36,14:23:36,562,35,,,,9668.75,0
6682040,14:24:11,14:24:11,563,36,,,,9809.8,0
6682040,14:24:46,14:24:46,564,37,,,,9973.14,0
6682040,14:25:54,14:25:54,565,38,,,,10316.46,0
6682040,14:27:00,14:27:00,566,39,,,,10644.72,
6682040,14:27:44,14:27:44,567,40,,,,10848.09,0
6682040,14:28:30,14:28:30,568,41,,,,11040.87,0
6682040,14:29:00,14:29:00,569,42,,,,11230.34,0
6682040,14:29:59,14:29:59,570,43,,,,11572.78,0
6682040,14:31:15,14:31:15,571,44,,,,11878.09,0
6682040,14:32:00,14:32:00,10748,45,,,,12113.84,
6682040,14:32:29,14:32:29,573,46,,,,12258.44,0
6682040,14:33:33,14:33:33,4519,47,,,,12579.2,0
6682040,14:34:25,14:34:25,4520,48,,,,12903.49,0
6682040,14:35:10,14:35:10,4320,49,,,,13093.56,0
6682040,14:35:53,14:35:53,579,50,,,,13302.38,0
6682040,14:37:15,14:37:15,580,51,,,,13617.82,0
6682040,14:39:00,14:39:00,581,52,,,,14104.05,
6682040,14:40:13,14:40:13,582,53,,,,14280.77,0
6682040,14:41:45,14:41:45,583,54,,,,14547.09,0
6682040,14:43:24,14:43:24,10805,55,,,,14904.39,0
6682040,14:45:51,14:45:51,4400,56,,,,15168.11,0
6682040,14:47:48,14:47:48,8635,57,,,,15594.62,0
6682040,14:48:18,14:48:18,2643,58,,,,15701.87,0
6682040,14:49:06,14:49:06,584,59,,,,15893.24,0
6682040,14:49:46,14:49:46,10304,60,,,,15999.04,0
6682040,14:51:00,14:51:00,10043,61,,,,16220.46,
6682040,14:55:05,14:55:05,2645,62,,,,16563.39,0
6682040,15:02:00,15:02:00,10479,63,,1,,17244.72,
6682050,13:47:00,13:47:00,9654,1,,,1,0,
6682050,13:48:19,13:48:19,4954,2,,,,404.23,0
6682050,13:48:51,13:48:51,4955,3,,,,560.68,0
6682050,13:49:17,13:49:17,4956,4,,,,712.48,0
6682050,13:50:21,13:50:21,4957,5,,,,1006.29,0
6682050,13:51:03,13:51:03,4958,6,,,,1225.55,0
6682050,13:51:27,13:51:27,4959,7,,,,1350.4,0
6682050,13:52:15,13:52:15,82,8,,,,1584.72,0
6682050,13:53:10,13:53:10,83,9,,,,1822.34,0
6682050,13:54:03,13:54:03,7984,10,,,,2093.83,0
6682050,13:54:59,13:54:59,85,11,,,,2404.94,0
6682050,13:55:46,13:55:46,86,12,,,,2597.8,0
6682050,13:56:18,13:56:18,87,13,,,,2740.04,0
6682050,13:57:11,13:57:11,88,14,,,,2964.46,0
6682050,13:57:48,13:57:48,89,15,,,,3172,0
6682050,13:58:28,13:58:28,90,16,,,,3367.98,0
6682050,13:59:00,13:59:00,91,17,,,,3500.37,0
6682050,14:02:00,14:02:00,10161,18,,,,4464.92,
6682050,14:05:36,14:05:36,8322,19,,,,5252.64,0
6682050,14:06:43,14:06:43,2211,20,,,,5482.3,0
6682050,14:08:02,14:08:02,2212,21,,,,5715.02,0
6682050,14:10:03,14:10:03,2213,22,,,,6033.88,0
6682050,14:12:00,14:12:00,9934,23,,,,6419.99,
6682050,14:12:32,14:12:32,9608,24,,,,6571.03,0
6682050,14:13:25,14:13:25,2342,25,,,,6828.58,0
6682050,14:14:15,14:14:15,2343,26,,,,7118.64,0
6682050,14:15:08,14:15:08,2344,27,,,,7370.54,0
6682050,14:16:13,14:16:13,4960,28,,,,7676.67,0
6682050,14:16:59,14:16:59,4961,29,,,,7909.87,0
6682050,14:17:54,14:17:54,4962,30,,,,8143.5,0
6682050,14:18:44,14:18:44,4963,31,,,,8400.95,0
6682050,14:19:45,14:19:45,4964,32,,,,8711.01,0
6682050,14:20:57,14:20:57,4965,33,,,,9012.92,0
6682050,14:21:58,14:21:58,561,34,,,,9254.52,0
6682050,14:23:36,14:23:36,562,35,,,,9668.75,0
6682050,14:24:11,14:24:11,563,36,,,,9809.8,0
6682050,14:24:46,14:24:46,564,37,,,,9973.14,0
6682050,14:25:54,14:25:54,565,38,,,,10316.46,0
6682050,14:27:00,14:27:00,566,39,,,,10644.72,
6682050,14:27:44,14:27:44,567,40,,,,10848.09,0
6682050,14:28:30,14:28:30,568,41,,,,11040.87,0
6682050,14:29:00,14:29:00,569,42,,,,11230.34,0
6682050,14:29:59,14:29:59,570,43,,,,11572.78,0
6682050,14:31:15,14:31:15,571,44,,,,11878.09,0
6682050,14:32:00,14:32:00,10748,45,,,,12113.84,
6682050,14:32:29,14:32:29,573,46,,,,12258.44,0
6682050,14:33:33,14:33:33,4519,47,,,,12579.2,0
6682050,14:34:25,14:34:25,4520,48,,,,12903.49,0
6682050,14:35:10,14:35:10,4320,49,,,,13093.56,0
6682050,14:35:53,14:35:53,579,50,,,,13302.38,0
6682050,14:37:15,14:37:15,580,51,,,,13617.82,0
6682050,14:39:00,14:39:00,581,52,,,,14104.05,
6682050,14:40:13,14:40:13,582,53,,,,14280.77,0
6682050,14:41:45,14:41:45,583,54,,,,14547.09,0
6682050,14:43:24,14:43:24,10805,55,,,,14904.39,0
6682050,14:45:51,14:45:51,4400,56,,,,15168.11,0
6682050,14:47:48,14:47:48,8635,57,,,,15594.62,0
6682050,14:48:18,14:48:18,2643,58,,,,15701.87,0
6682050,14:49:06,14:49:06,584,59,,,,15893.24,0
6682050,14:49:46,14:49:46,10304,60,,,,15999.04,0
6682050,14:51:00,14:51:00,10043,61,,,,16220.46,
6682050,14:55:05,14:55:05,2645,62,,,,16563.39,0
6682050,15:02:00,15:02:00,10479,63,,1,,17244.72,
6682060,13:47:00,13:47:00,9654,1,,,1,0,
6682060,13:48:19,13:48:19,4954,2,,,,404.23,0
6682060,13:48:51,13:48:51,4955,3,,,,560.68,0
6682060,13:49:17,13:49:17,4956,4,,,,712.48,0
6682060,13:50:21,13:50:21,4957,5,,,,1006.29,0
6682060,13:51:03,13:51:03,4958,6,,,,1225.55,0
6682060,13:51:27,13:51:27,4959,7,,,,1350.4,0
6682060,13:52:15,13:52:15,82,8,,,,1584.72,0
6682060,13:53:10,13:53:10,83,9,,,,1822.34,0
6682060,13:54:03,13:54:03,7984,10,,,,2093.83,0
6682060,13:54:59,13:54:59,85,11,,,,2404.94,0
6682060,13:55:46,13:55:46,86,12,,,,2597.8,0
6682060,13:56:18,13:56:18,87,13,,,,2740.04,0
6682060,13:57:11,13:57:11,88,14,,,,2964.46,0
6682060,13:57:48,13:57:48,89,15,,,,3172,0
6682060,13:58:28,13:58:28,90,16,,,,3367.98,0
6682060,13:59:00,13:59:00,91,17,,,,3500.37,0
6682060,14:02:00,14:02:00,10161,18,,,,4464.92,
6682060,14:05:36,14:05:36,8322,19,,,,5252.64,0
6682060,14:06:43,14:06:43,2211,20,,,,5482.3,0
6682060,14:08:02,14:08:02,2212,21,,,,5715.02,0
6682060,14:10:03,14:10:03,2213,22,,,,6033.88,0
6682060,14:12:00,14:12:00,9934,23,,,,6419.99,
6682060,14:12:32,14:12:32,9608,24,,,,6571.03,0
6682060,14:13:25,14:13:25,2342,25,,,,6828.58,0
6682060,14:14:15,14:14:15,2343,26,,,,7118.64,0
6682060,14:15:08,14:15:08,2344,27,,,,7370.54,0
6682060,14:16:13,14:16:13,4960,28,,,,7676.67,0
6682060,14:16:59,14:16:59,4961,29,,,,7909.87,0
6682060,14:17:54,14:17:54,4962,30,,,,8143.5,0
6682060,14:18:44,14:18:44,4963,31,,,,8400.95,0
6682060,14:19:45,14:19:45,4964,32,,,,8711.01,0
6682060,14:20:57,14:20:57,4965,33,,,,9012.92,0
6682060,14:21:58,14:21:58,561,34,,,,9254.52,0
6682060,14:23:36,14:23:36,562,35,,,,9668.75,0
6682060,14:24:11,14:24:11,563,36,,,,9809.8,0
6682060,14:24:46,14:24:46,564,37,,,,9973.14,0
6682060,14:25:54,14:25:54,565,38,,,,10316.46,0
6682060,14:27:00,14:27:00,566,39,,,,10644.72,
6682060,14:27:44,14:27:44,567,40,,,,10848.09,0
6682060,14:28:30,14:28:30,568,41,,,,11040.87,0
6682060,14:29:00,14:29:00,569,42,,,,11230.34,0
6682060,14:29:59,14:29:59,570,43,,,,11572.78,0
6682060,14:31:15,14:31:15,571,44,,,,11878.09,0
6682060,14:32:00,14:32:00,10748,45,,,,12113.84,
6682060,14:32:29,14:32:29,573,46,,,,12258.44,0
6682060,14:33:33,14:33:33,4519,47,,,,12579.2,0
6682060,14:34:25,14:34:25,4520,48,,,,12903.49,0
6682060,14:35:10,14:35:10,4320,49,,,,13093.56,0
6682060,14:35:53,14:35:53,579,50,,,,13302.38,0
6682060,14:37:15,14:37:15,580,51,,,,13617.82,0
6682060,14:39:00,14:39:00,581,52,,,,14104.05,
6682060,14:40:13,14:40:13,582,53,,,,14280.77,0
6682060,14:41:45,14:41:45,583,54,,,,14547.09,0
6682060,14:43:24,14:43:24,10805,55,,,,14904.39,0
6682060,14:45:51,14:45:51,4400,56,,,,15168.11,0
6682060,14:47:48,14:47:48,8635,57,,,,15594.62,0
6682060,14:48:18,14:48:18,2643,58,,,,15701.87,0
6682060,14:49:06,14:49:06,584,59,,,,15893.24,0
6682060,14:49:46,14:49:46,10304,60,,,,15999.04,0
6682060,14:51:00,14:51:00,10043,61,,,,16220.46,
6682060,14:55:05,14:55:05,2645,62,,,,16563.39,0
6682060,15:02:00,15:02:00,10479,63,,1,,17244.72,
6683070,16:43:00,16:43:00,9654,1,,,1,0,
6683070,16:44:14,16:44:14,4954,2,,,,404.23,0
6683070,16:44:43,16:44:43,4955,3,,,,560.68,0
6683070,16:45:08,16:45:08,4956,4,,,,712.48,0
6683070,16:46:07,16:46:07,4957,5,,,,1006.29,0
6683070,16:46:47,16:46:47,4958,6,,,,1225.55,0
6683070,16:47:09,16:47:09,4959,7,,,,1350.4,0
6683070,16:47:54,16:47:54,82,8,,,,1584.72,0
6683070,16:48:45,16:48:45,83,9,,,,1822.34,0
6683070,16:49:35,16:49:35,7984,10,,,,2093.83,0
6683070,16:50:27,16:50:27,85,11,,,,2404.94,0
6683070,16:51:11,16:51:11,86,12,,,,2597.8,0
6683070,16:51:41,16:51:41,87,13,,,,2740.04,0
6683070,16:52:30,16:52:30,88,14,,,,2964.46,0
6683070,16:53:05,16:53:05,89,15,,,,3172,0
6683070,16:53:42,16:53:42,90,16,,,,3367.98,0
6683070,16:54:12,16:54:12,91,17,,,,3500.37,0
6683070,16:57:00,16:57:00,10161,18,,,,4464.92,
6683070,16:59:53,16:59:53,8322,19,,,,5252.64,0
6683070,17:00:46,17:00:46,2211,20,,,,5482.3,0
6683070,17:01:50,17:01:50,2212,21,,,,5715.02,0
6683070,17:03:26,17:03:26,2213,22,,,,6033.88,0
6683070,17:05:00,17:05:00,9934,23,,,,6419.99,
6683070,17:05:23,17:05:23,9608,24,,,,6571.03,0
6683070,17:06:02,17:06:02,2342,25,,,,6828.58,0
6683070,17:06:39,17:06:39,2343,26,,,,7118.64,0
6683070,17:07:18,17:07:18,2344,27,,,,7370.54,0
6683070,17:08:06,17:08:06,4960,28,,,,7676.67,0
6683070,17:08:39,17:08:39,4961,29,,,,7909.87,0
6683070,17:09:19,17:09:19,4962,30,,,,8143.5,0
6683070,17:09:56,17:09:56,4963,31,,,,8400.95,0
6683070,17:10:41,17:10:41,4964,32,,,,8711.01,0
6683070,17:11:34,17:11:34,4965,33,,,,9012.92,0
6683070,17:12:18,17:12:18,561,34,,,,9254.52,0
6683070,17:13:30,17:13:30,562,35,,,,9668.75,0
6683070,17:13:56,17:13:56,563,36,,,,9809.8,0
6683070,17:14:22,17:14:22,564,37,,,,9973.14,0
6683070,17:15:12,17:15:12,565,38,,,,10316.46,0
6683070,17:16:00,17:16:00,566,39,,,,10644.72,
6683070,17:16:35,17:16:35,567,40,,,,10848.09,0
6683070,17:17:12,17:17:12,568,41,,,,11040.87,0
6683070,17:17:36,17:17:36,569,42,,,,11230.34,0
6683070,17:18:23,17:18:23,570,43,,,,11572.78,0
6683070,17:19:24,17:19:24,571,44,,,,11878.09,0
6683070,17:20:00,17:20:00,10748,45,,,,12113.84,
6683070,17:20:21,17:20:21,573,46,,,,12258.44,0
6683070,17:21:06,17:21:06,4519,47,,,,12579.2,0
6683070,17:21:43,17:21:43,4520,48,,,,12903.49,0
6683070,17:22:16,17:22:16,4320,49,,,,13093.56,0
6683070,17:22:47,17:22:47,579,50,,,,13302.38,0
6683070,17:23:45,17:23:45,580,51,,,,13617.82,0
6683070,17:25:00,17:25:00,581,52,,,,14104.05,
6683070,17:26:13,17:26:13,582,53,,,,14280.77,0
6683070,17:27:45,17:27:45,583,54,,,,14547.09,0
6683070,17:29:24,17:29:24,10805,55,,,,14904.39,0
6683070,17:31:51,17:31:51,4400,56,,,,15168.11,0
6683070,17:33:48,17:33:48,8635,57,,,,15594.62,0
6683070,17:34:18,17:34:18,2643,58,,,,15701.87,0
6683070,17:35:06,17:35:06,584,59,,,,15893.24,0
6683070,17:35:46,17:35:46,10304,60,,,,15999.04,0
6683070,17:37:00,17:37:00,10043,61,,,,16220.46,
6683070,17:38:51,17:38:51,2645,62,,,,16563.39,0
6683070,17:42:00,17:42:00,10479,63,,1,,17244.72,
6694090,15:13:00,15:13:00,9654,1,,,1,0,
6694090,15:14:14,15:14:14,4954,2,,,,404.23,0
6694090,15:14:43,15:14:43,4955,3,,,,560.68,0
6694090,15:15:08,15:15:08,4956,4,,,,712.48,0
6694090,15:16:07,15:16:07,4957,5,,,,1006.29,0
6694090,15:16:47,15:16:47,4958,6,,,,1225.55,0
6694090,15:17:09,15:17:09,4959,7,,,,1350.4,0
6694090,15:17:54,15:17:54,82,8,,,,1584.72,0
6694090,15:18:45,15:18:45,83,9,,,,1822.34,0
6694090,15:19:35,15:19:35,7984,10,,,,2093.83,0
6694090,15:20:27,15:20:27,85,11,,,,2404.94,0
6694090,15:21:11,15:21:11,86,12,,,,2597.8,0
6694090,15:21:41,15:21:41,87,13,,,,2740.04,0
6694090,15:22:30,15:22:30,88,14,,,,2964.46,0
6694090,15:23:05,15:23:05,89,15,,,,3172,0
6694090,15:23:42,15:23:42,90,16,,,,3367.98,0
6694090,15:24:12,15:24:12,91,17,,,,3500.37,0
6694090,15:27:00,15:27:00,10161,18,,,,4464.92,
6694090,15:29:53,15:29:53,8322,19,,,,5252.64,0
6694090,15:30:46,15:30:46,2211,20,,,,5482.3,0
6694090,15:31:50,15:31:50,2212,21,,,,5715.02,0
6694090,15:33:26,15:33:26,2213,22,,,,6033.88,0
6694090,15:35:00,15:35:00,9934,23,,,,6419.99,
6694090,15:35:23,15:35:23,9608,24,,,,6571.03,0
6694090,15:36:02,15:36:02,2342,25,,,,6828.58,0
6694090,15:36:39,15:36:39,2343,26,,,,7118.64,0
6694090,15:37:18,15:37:18,2344,27,,,,7370.54,0
6694090,15:38:06,15:38:06,4960,28,,,,7676.67,0
6694090,15:38:39,15:38:39,4961,29,,,,7909.87,0
6694090,15:39:19,15:39:19,4962,30,,,,8143.5,0
6694090,15:39:56,15:39:56,4963,31,,,,8400.95,0
6694090,15:40:41,15:40:41,4964,32,,,,8711.01,0
6694090,15:41:34,15:41:34,4965,33,,,,9012.92,0
6694090,15:42:18,15:42:18,561,34,,,,9254.52,0
6694090,15:43:30,15:43:30,562,35,,,,9668.75,0
6694090,15:43:56,15:43:56,563,36,,,,9809.8,0
6694090,15:44:22,15:44:22,564,37,,,,9973.14,0
6694090,15:45:12,15:45:12,565,38,,,,10316.46,0
6694090,15:46:00,15:46:00,566,39,,,,10644.72,
6694090,15:46:35,15:46:35,567,40,,,,10848.09,0
6694090,15:47:12,15:47:12,568,41,,,,11040.87,0
6694090,15:47:36,15:47:36,569,42,,,,11230.34,0
6694090,15:48:23,15:48:23,570,43,,,,11572.78,0
6694090,15:49:24,15:49:24,571,44,,,,11878.09,0
6694090,15:50:00,15:50:00,10748,45,,,,12113.84,
6694090,15:50:21,15:50:21,573,46,,,,12258.44,0
6694090,15:51:06,15:51:06,4519,47,,,,12579.2,0
6694090,15:51:43,15:51:43,4520,48,,,,12903.49,0
6694090,15:52:16,15:52:16,4320,49,,,,13093.56,0
6694090,15:52:47,15:52:47,579,50,,,,13302.38,0
6694090,15:53:45,15:53:45,580,51,,,,13617.82,0
6694090,15:55:00,15:55:00,581,52,,,,14104.05,
6694090,15:56:13,15:56:13,582,53,,,,14280.77,0
6694090,15:57:45,15:57:45,583,54,,,,14547.09,0
6694090,15:59:24,15:59:24,10805,55,,,,14904.39,0
6694090,16:01:51,16:01:51,4400,56,,,,15168.11,0
6694090,16:03:48,16:03:48,8635,57,,,,15594.62,0
6694090,16:04:18,16:04:18,2643,58,,,,15701.87,0
6694090,16:05:06,16:05:06,584,59,,,,15893.24,0
6694090,16:05:46,16:05:46,10304,60,,,,15999.04,0
6694090,16:07:00,16:07:00,10043,61,,,,16220.46,
6694090,16:08:51,16:08:51,2645,62,,,,16563.39,0
6694090,16:12:00,16:12:00,10479,63,,1,,17244.72,
6848020,15:17:00,15:17:00,9654,1,,,1,0,
6848020,15:18:24,15:18:24,4954,2,,,,404.23,0
6848020,15:18:58,15:18:58,4955,3,,,,560.68,0
6848020,15:19:26,15:19:26,4956,4,,,,712.48,0
6848020,15:20:34,15:20:34,4957,5,,,,1006.29,0
6848020,15:21:19,15:21:19,4958,6,,,,1225.55,0
6848020,15:21:45,15:21:45,4959,7,,,,1350.4,0
6848020,15:22:36,15:22:36,82,8,,,,1584.72,0
6848020,15:23:35,15:23:35,83,9,,,,1822.34,0
6848020,15:24:31,15:24:31,7984,10,,,,2093.83,0
6848020,15:25:31,15:25:31,85,11,,,,2404.94,0
6848020,15:26:21,15:26:21,86,12,,,,2597.8,0
6848020,15:26:55,15:26:55,87,13,,,,2740.04,0
6848020,15:27:52,15:27:52,88,14,,,,2964.46,0
6848020,15:28:31,15:28:31,89,15,,,,3172,0
6848020,15:29:14,15:29:14,90,16,,,,3367.98,0
6848020,15:29:48,15:29:48,91,17,,,,3500.37,0
6848020,15:33:00,15:33:00,10161,18,,,,4464.92,
6848020,15:36:58,15:36:58,8322,19,,,,5252.64,0
6848020,15:38:11,15:38:11,2211,20,,,,5482.3,0
6848020,15:39:38,15:39:38,2212,21,,,,5715.02,0
6848020,15:41:51,15:41:51,2213,22,,,,6033.88,0
6848020,15:44:00,15:44:00,9934,23,,,,6419.99,
6848020,15:44:34,15:44:34,9608,24,,,,6571.03,0
6848020,15:45:31,15:45:31,2342,25,,,,6828.58,0
6848020,15:46:24,15:46:24,2343,26,,,,7118.64,0
6848020,15:47:21,15:47:21,2344,27,,,,7370.54,0
6848020,15:48:30,15:48:30,4960,28,,,,7676.67,0
6848020,15:49:19,15:49:19,4961,29,,,,7909.87,0
6848020,15:50:18,15:50:18,4962,30,,,,8143.5,0
6848020,15:51:11,15:51:11,4963,31,,,,8400.95,0
6848020,15:52:16,15:52:16,4964,32,,,,8711.01,0
6848020,15:53:33,15:53:33,4965,33,,,,9012.92,0
6848020,15:54:38,15:54:38,561,34,,,,9254.52,0
6848020,15:56:22,15:56:22,562,35,,,,9668.75,0
6848020,15:57:00,15:57:00,563,36,,,,9809.8,0
6848020,15:57:37,15:57:37,564,37,,,,9973.14,0
6848020,15:58:50,15:58:50,565,38,,,,10316.46,0
6848020,16:00:00,16:00:00,566,39,,,,10644.72,
6848020,16:00:53,16:00:53,567,40,,,,10848.09,0
6848020,16:01:49,16:01:49,568,41,,,,11040.87,0
6848020,16:02:24,16:02:24,569,42,,,,11230.34,0
6848020,16:03:35,16:03:35,570,43,,,,11572.78,0
6848020,16:05:06,16:05:06,571,44,,,,11878.09,0
6848020,16:06:00,16:06:00,10748,45,,,,12113.84,
6848020,16:06:37,16:06:37,573,46,,,,12258.44,0
6848020,16:07:59,16:07:59,4519,47,,,,12579.2,0
6848020,16:09:06,16:09:06,4520,48,,,,12903.49,0
6848020,16:10:05,16:10:05,4320,49,,,,13093.56,0
6848020,16:11:00,16:11:00,579,50,,,,13302.38,0
6848020,16:12:45,16:12:45,580,51,,,,13617.82,0
6848020,16:15:00,16:15:00,581,52,,,,14104.05,
6848020,16:16:13,16:16:13,582,53,,,,14280.77,0
6848020,16:17:45,16:17:45,583,54,,,,14547.09,0
6848020,16:19:24,16:19:24,10805,55,,,,14904.39,0
6848020,16:21:51,16:21:51,4400,56,,,,15168.11,0
6848020,16:23:48,16:23:48,8635,57,,,,15594.62,0
6848020,16:24:18,16:24:18,2643,58,,,,15701.87,0
6848020,16:25:06,16:25:06,584,59,,,,15893.24,0
6848020,16:25:46,16:25:46,10304,60,,,,15999.04,0
6848020,16:27:00,16:27:00,10043,61,,,,16220.46,
6848020,16:31:27,16:31:27,2645,62,,,,16563.39,0
6848020,16:39:00,16:39:00,10479,63,,1,,17244.72,
6848030,15:17:00,15:17:00,9654,1,,,1,0,
6848030,15:18:24,15:18:24,4954,2,,,,404.23,0
6848030,15:18:58,15:18:58,4955,3,,,,560.68,0
6848030,15:19:26,15:19:26,4956,4,,,,712.48,0
6848030,15:20:34,15:20:34,4957,5,,,,1006.29,0
6848030,15:21:19,15:21:19,4958,6,,,,1225.55,0
6848030,15:21:45,15:21:45,4959,7,,,,1350.4,0
6848030,15:22:36,15:22:36,82,8,,,,1584.72,0
6848030,15:23:35,15:23:35,83,9,,,,1822.34,0
6848030,15:24:31,15:24:31,7984,10,,,,2093.83,0
6848030,15:25:31,15:25:31,85,11,,,,2404.94,0
6848030,15:26:21,15:26:21,86,12,,,,2597.8,0
6848030,15:26:55,15:26:55,87,13,,,,2740.04,0
6848030,15:27:52,15:27:52,88,14,,,,2964.46,0
6848030,15:28:31,15:28:31,89,15,,,,3172,0
6848030,15:29:14,15:29:14,90,16,,,,3367.98,0
6848030,15:29:48,15:29:48,91,17,,,,3500.37,0
6848030,15:33:00,15:33:00,10161,18,,,,4464.92,
6848030,15:36:58,15:36:58,8322,19,,,,5252.64,0
6848030,15:38:11,15:38:11,2211,20,,,,5482.3,0
6848030,15:39:38,15:39:38,2212,21,,,,5715.02,0
6848030,15:41:51,15:41:51,2213,22,,,,6033.88,0
6848030,15:44:00,15:44:00,9934,23,,,,6419.99,
6848030,15:44:34,15:44:34,9608,24,,,,6571.03,0
6848030,15:45:31,15:45:31,2342,25,,,,6828.58,0
6848030,15:46:24,15:46:24,2343,26,,,,7118.64,0
6848030,15:47:21,15:47:21,2344,27,,,,7370.54,0
6848030,15:48:30,15:48:30,4960,28,,,,7676.67,0
6848030,15:49:19,15:49:19,4961,29,,,,7909.87,0
6848030,15:50:18,15:50:18,4962,30,,,,8143.5,0
6848030,15:51:11,15:51:11,4963,31,,,,8400.95,0
6848030,15:52:16,15:52:16,4964,32,,,,8711.01,0
6848030,15:53:33,15:53:33,4965,33,,,,9012.92,0
6848030,15:54:38,15:54:38,561,34,,,,9254.52,0
6848030,15:56:22,15:56:22,562,35,,,,9668.75,0
6848030,15:57:00,15:57:00,563,36,,,,9809.8,0
6848030,15:57:37,15:57:37,564,37,,,,9973.14,0
6848030,15:58:50,15:58:50,565,38,,,,10316.46,0
6848030,16:00:00,16:00:00,566,39,,,,10644.72,
6848030,16:00:53,16:00:53,567,40,,,,10848.09,0
6848030,16:01:49,16:01:49,568,41,,,,11040.87,0
6848030,16:02:24,16:02:24,569,42,,,,11230.34,0
6848030,16:03:35,16:03:35,570,43,,,,11572.78,0
6848030,16:05:06,16:05:06,571,44,,,,11878.09,0
6848030,16:06:00,16:06:00,10748,45,,,,12113.84,
6848030,16:06:37,16:06:37,573,46,,,,12258.44,0
6848030,16:07:59,16:07:59,4519,47,,,,12579.2,0
6848030,16:09:06,16:09:06,4520,48,,,,12903.49,0
6848030,16:10:05,16:10:05,4320,49,,,,13093.56,0
6848030,16:11:00,16:11:00,579,50,,,,13302.38,0
6848030,16:12:45,16:12:45,580,51,,,,13617.82,0
6848030,16:15:00,16:15:00,581,52,,,,14104.05,
6848030,16:16:13,16:16:13,582,53,,,,14280.77,0
6848030,16:17:45,16:17:45,583,54,,,,14547.09,0
6848030,16:19:24,16:19:24,10805,55,,,,14904.39,0
6848030,16:21:51,16:21:51,4400,56,,,,15168.11,0
6848030,16:23:48,16:23:48,8635,57,,,,15594.62,0
6848030,16:24:18,16:24:18,2643,58,,,,15701.87,0
6848030,16:25:06,16:25:06,584,59,,,,15893.24,0
6848030,16:25:46,16:25:46,10304,60,,,,15999.04,0
6848030,16:27:00,16:27:00,10043,61,,,,16220.46,
6848030,16:31:27,16:31:27,2645,62,,,,16563.39,0
6848030,16:39:00,16:39:00,10479,63,,1,,17244.72,
6848040,15:17:00,15:17:00,9654,1,,,1,0,
6848040,15:18:24,15:18:24,4954,2,,,,404.23,0
6848040,15:18:58,15:18:58,4955,3,,,,560.68,0
6848040,15:19:26,15:19:26,4956,4,,,,712.48,0
6848040,15:20:34,15:20:34,4957,5,,,,1006.29,0
6848040,15:21:19,15:21:19,4958,6,,,,1225.55,0
6848040,15:21:45,15:21:45,4959,7,,,,1350.4,0
6848040,15:22:36,15:22:36,82,8,,,,1584.72,0
6848040,15:23:35,15:23:35,83,9,,,,1822.34,0
6848040,15:24:31,15:24:31,7984,10,,,,2093.83,0
6848040,15:25:31,15:25:31,85,11,,,,2404.94,0
6848040,15:26:21,15:26:21,86,12,,,,2597.8,0
6848040,15:26:55,15:26:55,87,13,,,,2740.04,0
6848040,15:27:52,15:27:52,88,14,,,,2964.46,0
6848040,15:28:31,15:28:31,89,15,,,,3172,0
6848040,15:29:14,15:29:14,90,16,,,,3367.98,0
6848040,15:29:48,15:29:48,91,17,,,,3500.37,0
6848040,15:33:00,15:33:00,10161,18,,,,4464.92,
6848040,15:36:58,15:36:58,8322,19,,,,5252.64,0
6848040,15:38:11,15:38:11,2211,20,,,,5482.3,0
6848040,15:39:38,15:39:38,2212,21,,,,5715.02,0
6848040,15:41:51,15:41:51,2213,22,,,,6033.88,0
6848040,15:44:00,15:44:00,9934,23,,,,6419.99,
6848040,15:44:34,15:44:34,9608,24,,,,6571.03,0
6848040,15:45:31,15:45:31,2342,25,,,,6828.58,0
6848040,15:46:24,15:46:24,2343,26,,,,7118.64,0
6848040,15:47:21,15:47:21,2344,27,,,,7370.54,0
6848040,15:48:30,15:48:30,4960,28,,,,7676.67,0
6848040,15:49:19,15:49:19,4961,29,,,,7909.87,0
6848040,15:50:18,15:50:18,4962,30,,,,8143.5,0
6848040,15:51:11,15:51:11,4963,31,,,,8400.95,0
6848040,15:52:16,15:52:16,4964,32,,,,8711.01,0
6848040,15:53:33,15:53:33,4965,33,,,,9012.92,0
6848040,15:54:38,15:54:38,561,34,,,,9254.52,0
6848040,15:56:22,15:56:22,562,35,,,,9668.75,0
6848040,15:57:00,15:57:00,563,36,,,,9809.8,0
6848040,15:57:37,15:57:37,564,37,,,,9973.14,0
6848040,15:58:50,15:58:50,565,38,,,,10316.46,0
6848040,16:00:00,16:00:00,566,39,,,,10644.72,
6848040,16:00:53,16:00:53,567,40,,,,10848.09,0
6848040,16:01:49,16:01:49,568,41,,,,11040.87,0
6848040,16:02:24,16:02:24,569,42,,,,11230.34,0
6848040,16:03:35,16:03:35,570,43,,,,11572.78,0
6848040,16:05:06,16:05:06,571,44,,,,11878.09,0
6848040,16:06:00,16:06:00,10748,45,,,,12113.84,
6848040,16:06:37,16:06:37,573,46,,,,12258.44,0
6848040,16:07:59,16:07:59,4519,47,,,,12579.2,0
6848040,16:09:06,16:09:06,4520,48,,,,12903.49,0
6848040,16:10:05,16:10:05,4320,49,,,,13093.56,0
6848040,16:11:00,16:11:00,579,50,,,,13302.38,0
6848040,16:12:45,16:12:45,580,51,,,,13617.82,0
6848040,16:15:00,16:15:00,581,52,,,,14104.05,
6848040,16:16:13,16:16:13,582,53,,,,14280.77,0
6848040,16:17:45,16:17:45,583,54,,,,14547.09,0
6848040,16:19:24,16:19:24,10805,55,,,,14904.39,0
6848040,16:21:51,16:21:51,4400,56,,,,15168.11,0
6848040,16:23:48,16:23:48,8635,57,,,,15594.62,0
6848040,16:24:18,16:24:18,2643,58,,,,15701.87,0
6848040,16:25:06,16:25:06,584,59,,,,15893.24,0
6848040,16:25:46,16:25:46,10304,60,,,,15999.04,0
6848040,16:27:00,16:27:00,10043,61,,,,16220.46,
6848040,16:31:27,16:31:27,2645,62,,,,16563.39,0
6848040,16:39:00,16:39:00,10479,63,,1,,17244.72,
6848050,15:17:00,15:17:00,9654,1,,,1,0,
6848050,15:18:24,15:18:24,4954,2,,,,404.23,0
6848050,15:18:58,15:18:58,4955,3,,,,560.68,0
6848050,15:19:26,15:19:26,4956,4,,,,712.48,0
6848050,15:20:34,15:20:34,4957,5,,,,1006.29,0
6848050,15:21:19,15:21:19,4958,6,,,,1225.55,0
6848050,15:21:45,15:21:45,4959,7,,,,1350.4,0
6848050,15:22:36,15:22:36,82,8,,,,1584.72,0
6848050,15:23:35,15:23:35,83,9,,,,1822.34,0
6848050,15:24:31,15:24:31,7984,10,,,,2093.83,0
6848050,15:25:31,15:25:31,85,11,,,,2404.94,0
6848050,15:26:21,15:26:21,86,12,,,,2597.8,0
6848050,15:26:55,15:26:55,87,13,,,,2740.04,0
6848050,15:27:52,15:27:52,88,14,,,,2964.46,0
6848050,15:28:31,15:28:31,89,15,,,,3172,0
6848050,15:29:14,15:29:14,90,16,,,,3367.98,0
6848050,15:29:48,15:29:48,91,17,,,,3500.37,0
6848050,15:33:00,15:33:00,10161,18,,,,4464.92,
6848050,15:36:58,15:36:58,8322,19,,,,5252.64,0
6848050,15:38:11,15:38:11,2211,20,,,,5482.3,0
6848050,15:39:38,15:39:38,2212,21,,,,5715.02,0
6848050,15:41:51,15:41:51,2213,22,,,,6033.88,0
6848050,15:44:00,15:44:00,9934,23,,,,6419.99,
6848050,15:44:34,15:44:34,9608,24,,,,6571.03,0
6848050,15:45:31,15:45:31,2342,25,,,,6828.58,0
6848050,15:46:24,15:46:24,2343,26,,,,7118.64,0
6848050,15:47:21,15:47:21,2344,27,,,,7370.54,0
6848050,15:48:30,15:48:30,4960,28,,,,7676.67,0
6848050,15:49:19,15:49:19,4961,29,,,,7909.87,0
6848050,15:50:18,15:50:18,4962,30,,,,8143.5,0
6848050,15:51:11,15:51:11,4963,31,,,,8400.95,0
6848050,15:52:16,15:52:16,4964,32,,,,8711.01,0
6848050,15:53:33,15:53:33,4965,33,,,,9012.92,0
6848050,15:54:38,15:54:38,561,34,,,,9254.52,0
6848050,15:56:22,15:56:22,562,35,,,,9668.75,0
6848050,15:57:00,15:57:00,563,36,,,,9809.8,0
6848050,15:57:37,15:57:37,564,37,,,,9973.14,0
6848050,15:58:50,15:58:50,565,38,,,,10316.46,0
6848050,16:00:00,16:00:00,566,39,,,,10644.72,
6848050,16:00:53,16:00:53,567,40,,,,10848.09,0
6848050,16:01:49,16:01:49,568,41,,,,11040.87,0
6848050,16:02:24,16:02:24,569,42,,,,11230.34,0
6848050,16:03:35,16:03:35,570,43,,,,11572.78,0
6848050,16:05:06,16:05:06,571,44,,,,11878.09,0
6848050,16:06:00,16:06:00,10748,45,,,,12113.84,
6848050,16:06:37,16:06:37,573,46,,,,12258.44,0
6848050,16:07:59,16:07:59,4519,47,,,,12579.2,0
6848050,16:09:06,16:09:06,4520,48,,,,12903.49,0
6848050,16:10:05,16:10:05,4320,49,,,,13093.56,0
6848050,16:11:00,16:11:00,579,50,,,,13302.38,0
6848050,16:12:45,16:12:45,580,51,,,,13617.82,0
6848050,16:15:00,16:15:00,581,52,,,,14104.05,
6848050,16:16:13,16:16:13,582,53,,,,14280.77,0
6848050,16:17:45,16:17:45,583,54,,,,14547.09,0
6848050,16:19:24,16:19:24,10805,55,,,,14904.39,0
6848050,16:21:51,16:21:51,4400,56,,,,15168.11,0
6848050,16:23:48,16:23:48,8635,57,,,,15594.62,0
6848050,16:24:18,16:24:18,2643,58,,,,15701.87,0
6848050,16:25:06,16:25:06,584,59,,,,15893.24,0
6848050,16:25:46,16:25:46,10304,60,,,,15999.04,0
6848050,16:27:00,16:27:00,10043,61,,,,16220.46,
6848050,16:31:27,16:31:27,2645,62,,,,16563.39,0
6848050,16:39:00,16:39:00,10479,63,,1,,17244.72,
6848060,15:17:00,15:17:00,9654,1,,,1,0,
6848060,15:18:24,15:18:24,4954,2,,,,404.23,0
6848060,15:18:58,15:18:58,4955,3,,,,560.68,0
6848060,15:19:26,15:19:26,4956,4,,,,712.48,0
6848060,15:20:34,15:20:34,4957,5,,,,1006.29,0
6848060,15:21:19,15:21:19,4958,6,,,,1225.55,0
6848060,15:21:45,15:21:45,4959,7,,,,1350.4,0
6848060,15:22:36,15:22:36,82,8,,,,1584.72,0
6848060,15:23:35,15:23:35,83,9,,,,1822.34,0
6848060,15:24:31,15:24:31,7984,10,,,,2093.83,0
6848060,15:25:31,15:25:31,85,11,,,,2404.94,0
6848060,15:26:21,15:26:21,86,12,,,,2597.8,0
6848060,15:26:55,15:26:55,87,13,,,,2740.04,0
6848060,15:27:52,15:27:52,88,14,,,,2964.46,0
6848060,15:28:31,15:28:31,89,15,,,,3172,0
6848060,15:29:14,15:29:14,90,16,,,,3367.98,0
6848060,15:29:48,15:29:48,91,17,,,,3500.37,0
6848060,15:33:00,15:33:00,10161,18,,,,4464.92,
6848060,15:36:58,15:36:58,8322,19,,,,5252.64,0
6848060,15:38:11,15:38:11,2211,20,,,,5482.3,0
6848060,15:39:38,15:39:38,2212,21,,,,5715.02,0
6848060,15:41:51,15:41:51,2213,22,,,,6033.88,0
6848060,15:44:00,15:44:00,9934,23,,,,6419.99,
6848060,15:44:34,15:44:34,9608,24,,,,6571.03,0
6848060,15:45:31,15:45:31,2342,25,,,,6828.58,0
6848060,15:46:24,15:46:24,2343,26,,,,7118.64,0
6848060,15:47:21,15:47:21,2344,27,,,,7370.54,0
6848060,15:48:30,15:48:30,4960,28,,,,7676.67,0
6848060,15:49:19,15:49:19,4961,29,,,,7909.87,0
6848060,15:50:18,15:50:18,4962,30,,,,8143.5,0
6848060,15:51:11,15:51:11,4963,31,,,,8400.95,0
6848060,15:52:16,15:52:16,4964,32,,,,8711.01,0
6848060,15:53:33,15:53:33,4965,33,,,,9012.92,0
6848060,15:54:38,15:54:38,561,34,,,,9254.52,0
6848060,15:56:22,15:56:22,562,35,,,,9668.75,0
6848060,15:57:00,15:57:00,563,36,,,,9809.8,0
6848060,15:57:37,15:57:37,564,37,,,,9973.14,0
6848060,15:58:50,15:58:50,565,38,,,,10316.46,0
6848060,16:00:00,16:00:00,566,39,,,,10644.72,
6848060,16:00:53,16:00:53,567,40,,,,10848.09,0
6848060,16:01:49,16:01:49,568,41,,,,11040.87,0
6848060,16:02:24,16:02:24,569,42,,,,11230.34,0
6848060,16:03:35,16:03:35,570,43,,,,11572.78,0
6848060,16:05:06,16:05:06,571,44,,,,11878.09,0
6848060,16:06:00,16:06:00,10748,45,,,,12113.84,
6848060,16:06:37,16:06:37,573,46,,,,12258.44,0
6848060,16:07:59,16:07:59,4519,47,,,,12579.2,0
6848060,16:09:06,16:09:06,4520,48,,,,12903.49,0
6848060,16:10:05,16:10:05,4320,49,,,,13093.56,0
6848060,16:11:00,16:11:00,579,50,,,,13302.38,0
6848060,16:12:45,16:12:45,580,51,,,,13617.82,0
6848060,16:15:00,16:15:00,581,52,,,,14104.05,
6848060,16:16:13,16:16:13,582,53,,,,14280.77,0
6848060,16:17:45,16:17:45,583,54,,,,14547.09,0
6848060,16:19:24,16:19:24,10805,55,,,,14904.39,0
6848060,16:21:51,16:21:51,4400,56,,,,15168.11,0
6848060,16:23:48,16:23:48,8635,57,,,,15594.62,0
6848060,16:24:18,16:24:18,2643,58,,,,15701.87,0
6848060,16:25:06,16:25:06,584,59,,,,15893.24,0
6848060,16:25:46,16:25:46,10304,60,,,,15999.04,0
6848060,16:27:00,16:27:00,10043,61,,,,16220.46,
6848060,16:31:27,16:31:27,2645,62,,,,16563.39,0
6848060,16:39:00,16:39:00,10479,63,,1,,17244.72,
6856070,06:39:00,06:39:00,9654,1,,,1,0,
6856070,06:39:58,06:39:58,4954,2,,,,404.23,0
6856070,06:40:21,06:40:21,4955,3,,,,560.68,0
6856070,06:40:40,06:40:40,4956,4,,,,712.48,0
6856070,06:41:27,06:41:27,4957,5,,,,1006.29,0
6856070,06:41:58,06:41:58,4958,6,,,,1225.55,0
6856070,06:42:16,06:42:16,4959,7,,,,1350.4,0
6856070,06:42:51,06:42:51,82,8,,,,1584.72,0
6856070,06:43:31,06:43:31,83,9,,,,1822.34,0
6856070,06:44:10,06:44:10,7984,10,,,,2093.83,0
6856070,06:44:51,06:44:51,85,11,,,,2404.94,0
6856070,06:45:26,06:45:26,86,12,,,,2597.8,0
6856070,06:45:49,06:45:49,87,13,,,,2740.04,0
6856070,06:46:28,06:46:28,88,14,,,,2964.46,0
6856070,06:46:55,06:46:55,89,15,,,,3172,0
6856070,06:47:24,06:47:24,90,16,,,,3367.98,0
6856070,06:47:48,06:47:48,91,17,,,,3500.37,0
6856070,06:50:00,06:50:00,10161,18,,,,4464.92,
6856070,06:52:10,06:52:10,8322,19,,,,5252.64,0
6856070,06:52:50,06:52:50,2211,20,,,,5482.3,0
6856070,06:53:37,06:53:37,2212,21,,,,5715.02,0
6856070,06:54:50,06:54:50,2213,22,,,,6033.88,0
6856070,06:56:00,06:56:00,9934,23,,,,6419.99,
6856070,06:56:19,06:56:19,9608,24,,,,6571.03,0
6856070,06:56:51,06:56:51,2342,25,,,,6828.58,0
6856070,06:57:21,06:57:21,2343,26,,,,7118.64,0
6856070,06:57:53,06:57:53,2344,27,,,,7370.54,0
6856070,06:58:32,06:58:32,4960,28,,,,7676.67,0
6856070,06:58:59,06:58:59,4961,29,,,,7909.87,0
6856070,06:59:32,06:59:32,4962,30,,,,8143.5,0
6856070,07:00:02,07:00:02,4963,31,,,,8400.95,0
6856070,07:00:39,07:00:39,4964,32,,,,8711.01,0
6856070,07:01:22,07:01:22,4965,33,,,,9012.92,0
6856070,07:01:58,07:01:58,561,34,,,,9254.52,0
6856070,07:02:57,07:02:57,562,35,,,,9668.75,0
6856070,07:03:18,07:03:18,563,36,,,,9809.8,0
6856070,07:03:40,07:03:40,564,37,,,,9973.14,0
6856070,07:04:20,07:04:20,565,38,,,,10316.46,0
6856070,07:05:00,07:05:00,566,39,,,,10644.72,
6856070,07:05:35,07:05:35,567,40,,,,10848.09,0
6856070,07:06:12,07:06:12,568,41,,,,11040.87,0
6856070,07:06:36,07:06:36,569,42,,,,11230.34,0
6856070,07:07:23,07:07:23,570,43,,,,11572.78,0
6856070,07:08:24,07:08:24,571,44,,,,11878.09,0
6856070,07:09:00,07:09:00,10748,45,,,,12113.84,
6856070,07:09:21,07:09:21,573,46,,,,12258.44,0
6856070,07:10:06,07:10:06,4519,47,,,,12579.2,0
6856070,07:10:43,07:10:43,4520,48,,,,12903.49,0
6856070,07:11:16,07:11:16,4320,49,,,,13093.56,0
6856070,07:11:47,07:11:47,579,50,,,,13302.38,0
6856070,07:12:45,07:12:45,580,51,,,,13617.82,0
6856070,07:14:00,07:14:00,581,52,,,,14104.05,
6856070,07:15:01,07:15:01,582,53,,,,14280.77,0
6856070,07:16:17,07:16:17,583,54,,,,14547.09,0
6856070,07:17:40,07:17:40,10805,55,,,,14904.39,0
6856070,07:19:42,07:19:42,4400,56,,,,15168.11,0
6856070,07:21:20,07:21:20,8635,57,,,,15594.62,0
6856070,07:21:45,07:21:45,2643,58,,,,15701.87,0
6856070,07:22:25,07:22:25,584,59,,,,15893.24,0
6856070,07:22:58,07:22:58,10304,60,,,,15999.04,0
6856070,07:24:00,07:24:00,10043,61,,,,16220.46,
6856070,07:25:29,07:25:29,2645,62,,,,16563.39,0
6856070,07:28:00,07:28:00,10479,63,,1,,17244.72,
6860070,17:13:01,17:13:01,9654,1,,,1,0,
6860070,17:14:15,17:14:15,4954,2,,,,404.23,0
6860070,17:14:44,17:14:44,4955,3,,,,560.68,0
6860070,17:15:09,17:15:09,4956,4,,,,712.48,0
6860070,17:16:08,17:16:08,4957,5,,,,1006.29,0
6860070,17:16:48,17:16:48,4958,6,,,,1225.55,0
6860070,17:17:10,17:17:10,4959,7,,,,1350.4,0
6860070,17:17:54,17:17:54,82,8,,,,1584.72,0
6860070,17:18:46,17:18:46,83,9,,,,1822.34,0
6860070,17:19:35,17:19:35,7984,10,,,,2093.83,0
6860070,17:20:27,17:20:27,85,11,,,,2404.94,0
6860070,17:21:12,17:21:12,86,12,,,,2597.8,0
6860070,17:21:41,17:21:41,87,13,,,,2740.04,0
6860070,17:22:31,17:22:31,88,14,,,,2964.46,0
6860070,17:23:05,17:23:05,89,15,,,,3172,0
6860070,17:23:42,17:23:42,90,16,,,,3367.98,0
6860070,17:24:12,17:24:12,91,17,,,,3500.37,0
6860070,17:27:00,17:27:00,10161,18,,,,4464.92,
6860070,17:29:53,17:29:53,8322,19,,,,5252.64,0
6860070,17:30:46,17:30:46,2211,20,,,,5482.3,0
6860070,17:31:50,17:31:50,2212,21,,,,5715.02,0
6860070,17:33:26,17:33:26,2213,22,,,,6033.88,0
6860070,17:35:00,17:35:00,9934,23,,,,6419.99,
6860070,17:35:23,17:35:23,9608,24,,,,6571.03,0
6860070,17:36:02,17:36:02,2342,25,,,,6828.58,0
6860070,17:36:39,17:36:39,2343,26,,,,7118.64,0
6860070,17:37:18,17:37:18,2344,27,,,,7370.54,0
6860070,17:38:06,17:38:06,4960,28,,,,7676.67,0
6860070,17:38:39,17:38:39,4961,29,,,,7909.87,0
6860070,17:39:19,17:39:19,4962,30,,,,8143.5,0
6860070,17:39:56,17:39:56,4963,31,,,,8400.95,0
6860070,17:40:41,17:40:41,4964,32,,,,8711.01,0
6860070,17:41:34,17:41:34,4965,33,,,,9012.92,0
6860070,17:42:18,17:42:18,561,34,,,,9254.52,0
6860070,17:43:30,17:43:30,562,35,,,,9668.75,0
6860070,17:43:56,17:43:56,563,36,,,,9809.8,0
6860070,17:44:22,17:44:22,564,37,,,,9973.14,0
6860070,17:45:12,17:45:12,565,38,,,,10316.46,0
6860070,17:46:00,17:46:00,566,39,,,,10644.72,
6860070,17:46:35,17:46:35,567,40,,,,10848.09,0
6860070,17:47:12,17:47:12,568,41,,,,11040.87,0
6860070,17:47:36,17:47:36,569,42,,,,11230.34,0
6860070,17:48:23,17:48:23,570,43,,,,11572.78,0
6860070,17:49:24,17:49:24,571,44,,,,11878.09,0
6860070,17:50:00,17:50:00,10748,45,,,,12113.84,
6860070,17:50:21,17:50:21,573,46,,,,12258.44,0
6860070,17:51:06,17:51:06,4519,47,,,,12579.2,0
6860070,17:51:43,17:51:43,4520,48,,,,12903.49,0
6860070,17:52:16,17:52:16,4320,49,,,,13093.56,0
6860070,17:52:47,17:52:47,579,50,,,,13302.38,0
6860070,17:53:45,17:53:45,580,51,,,,13617.82,0
6860070,17:55:00,17:55:00,581,52,,,,14104.05,
6860070,17:56:13,17:56:13,582,53,,,,14280.77,0
6860070,17:57:45,17:57:45,583,54,,,,14547.09,0
6860070,17:59:24,17:59:24,10805,55,,,,14904.39,0
6860070,18:01:51,18:01:51,4400,56,,,,15168.11,0
6860070,18:03:48,18:03:48,8635,57,,,,15594.62,0
6860070,18:04:18,18:04:18,2643,58,,,,15701.87,0
6860070,18:05:06,18:05:06,584,59,,,,15893.24,0
6860070,18:05:46,18:05:46,10304,60,,,,15999.04,0
6860070,18:07:00,18:07:00,10043,61,,,,16220.46,
6860070,18:08:51,18:08:51,2645,62,,,,16563.39,0
6860070,18:12:00,18:12:00,10479,63,,1,,17244.72,
6928090,09:09:00,09:09:00,9654,1,,,1,0,
6928090,09:10:08,09:10:08,4954,2,,,,404.23,0
6928090,09:10:36,09:10:36,4955,3,,,,560.68,0
6928090,09:10:59,09:10:59,4956,4,,,,712.48,0
6928090,09:11:54,09:11:54,4957,5,,,,1006.29,0
6928090,09:12:31,09:12:31,4958,6,,,,1225.55,0
6928090,09:12:51,09:12:51,4959,7,,,,1350.4,0
6928090,09:13:33,09:13:33,82,8,,,,1584.72,0
6928090,09:14:21,09:14:21,83,9,,,,1822.34,0
6928090,09:15:07,09:15:07,7984,10,,,,2093.83,0
6928090,09:15:55,09:15:55,85,11,,,,2404.94,0
6928090,09:16:36,09:16:36,86,12,,,,2597.8,0
6928090,09:17:04,09:17:04,87,13,,,,2740.04,0
6928090,09:17:49,09:17:49,88,14,,,,2964.46,0
6928090,09:18:22,09:18:22,89,15,,,,3172,0
6928090,09:18:56,09:18:56,90,16,,,,3367.98,0
6928090,09:19:24,09:19:24,91,17,,,,3500.37,0
6928090,09:22:00,09:22:00,10161,18,,,,4464.92,
6928090,09:24:31,09:24:31,8322,19,,,,5252.64,0
6928090,09:25:18,09:25:18,2211,20,,,,5482.3,0
6928090,09:26:13,09:26:13,2212,21,,,,5715.02,0
6928090,09:27:38,09:27:38,2213,22,,,,6033.88,0
6928090,09:29:00,09:29:00,9934,23,,,,6419.99,
6928090,09:29:21,09:29:21,9608,24,,,,6571.03,0
6928090,09:29:56,09:29:56,2342,25,,,,6828.58,0
6928090,09:30:30,09:30:30,2343,26,,,,7118.64,0
6928090,09:31:05,09:31:05,2344,27,,,,7370.54,0
6928090,09:31:49,09:31:49,4960,28,,,,7676.67,0
6928090,09:32:19,09:32:19,4961,29,,,,7909.87,0
6928090,09:32:56,09:32:56,4962,30,,,,8143.5,0
6928090,09:33:29,09:33:29,4963,31,,,,8400.95,0
6928090,09:34:10,09:34:10,4964,32,,,,8711.01,0
6928090,09:34:58,09:34:58,4965,33,,,,9012.92,0
6928090,09:35:38,09:35:38,561,34,,,,9254.52,0
6928090,09:36:44,09:36:44,562,35,,,,9668.75,0
6928090,09:37:07,09:37:07,563,36,,,,9809.8,0
6928090,09:37:31,09:37:31,564,37,,,,9973.14,0
6928090,09:38:16,09:38:16,565,38,,,,10316.46,0
6928090,09:39:00,09:39:00,566,39,,,,10644.72,
6928090,09:39:35,09:39:35,567,40,,,,10848.09,0
6928090,09:40:12,09:40:12,568,41,,,,11040.87,0
6928090,09:40:36,09:40:36,569,42,,,,11230.34,0
6928090,09:41:23,09:41:23,570,43,,,,11572.78,0
6928090,09:42:24,09:42:24,571,44,,,,11878.09,0
6928090,09:43:00,09:43:00,10748,45,,,,12113.84,
6928090,09:43:21,09:43:21,573,46,,,,12258.44,0
6928090,09:44:06,09:44:06,4519,47,,,,12579.2,0
6928090,09:44:43,09:44:43,4520,48,,,,12903.49,0
6928090,09:45:16,09:45:16,4320,49,,,,13093.56,0
6928090,09:45:47,09:45:47,579,50,,,,13302.38,0
6928090,09:46:45,09:46:45,580,51,,,,13617.82,0
6928090,09:48:00,09:48:00,581,52,,,,14104.05,
6928090,09:49:07,09:49:07,582,53,,,,14280.77,0
6928090,09:50:31,09:50:31,583,54,,,,14547.09,0
6928090,09:52:02,09:52:02,10805,55,,,,14904.39,0
6928090,09:54:17,09:54:17,4400,56,,,,15168.11,0
6928090,09:56:04,09:56:04,8635,57,,,,15594.62,0
6928090,09:56:31,09:56:31,2643,58,,,,15701.87,0
6928090,09:57:15,09:57:15,584,59,,,,15893.24,0
6928090,09:57:52,09:57:52,10304,60,,,,15999.04,0
6928090,09:59:00,09:59:00,10043,61,,,,16220.46,
6928090,10:00:29,10:00:29,2645,62,,,,16563.39,0
6928090,10:03:00,10:03:00,10479,63,,1,,17244.72,
7049070,11:28:00,11:28:00,9654,1,,,1,0,
7049070,11:29:14,11:29:14,4954,2,,,,404.23,0
7049070,11:29:43,11:29:43,4955,3,,,,560.68,0
7049070,11:30:08,11:30:08,4956,4,,,,712.48,0
7049070,11:31:07,11:31:07,4957,5,,,,1006.29,0
7049070,11:31:47,11:31:47,4958,6,,,,1225.55,0
7049070,11:32:09,11:32:09,4959,7,,,,1350.4,0
7049070,11:32:54,11:32:54,82,8,,,,1584.72,0
7049070,11:33:45,11:33:45,83,9,,,,1822.34,0
7049070,11:34:35,11:34:35,7984,10,,,,2093.83,0
7049070,11:35:27,11:35:27,85,11,,,,2404.94,0
7049070,11:36:11,11:36:11,86,12,,,,2597.8,0
7049070,11:36:41,11:36:41,87,13,,,,2740.04,0
7049070,11:37:30,11:37:30,88,14,,,,2964.46,0
7049070,11:38:05,11:38:05,89,15,,,,3172,0
7049070,11:38:42,11:38:42,90,16,,,,3367.98,0
7049070,11:39:12,11:39:12,91,17,,,,3500.37,0
7049070,11:42:00,11:42:00,10161,18,,,,4464.92,
7049070,11:44:53,11:44:53,8322,19,,,,5252.64,0
7049070,11:45:46,11:45:46,2211,20,,,,5482.3,0
7049070,11:46:50,11:46:50,2212,21,,,,5715.02,0
7049070,11:48:26,11:48:26,2213,22,,,,6033.88,0
7049070,11:50:00,11:50:00,9934,23,,,,6419.99,
7049070,11:50:23,11:50:23,9608,24,,,,6571.03,0
7049070,11:51:02,11:51:02,2342,25,,,,6828.58,0
7049070,11:51:39,11:51:39,2343,26,,,,7118.64,0
7049070,11:52:18,11:52:18,2344,27,,,,7370.54,0
7049070,11:53:06,11:53:06,4960,28,,,,7676.67,0
7049070,11:53:39,11:53:39,4961,29,,,,7909.87,0
7049070,11:54:19,11:54:19,4962,30,,,,8143.5,0
7049070,11:54:56,11:54:56,4963,31,,,,8400.95,0
7049070,11:55:41,11:55:41,4964,32,,,,8711.01,0
7049070,11:56:34,11:56:34,4965,33,,,,9012.92,0
7049070,11:57:18,11:57:18,561,34,,,,9254.52,0
7049070,11:58:30,11:58:30,562,35,,,,9668.75,0
7049070,11:58:56,11:58:56,563,36,,,,9809.8,0
7049070,11:59:22,11:59:22,564,37,,,,9973.14,0
7049070,12:00:12,12:00:12,565,38,,,,10316.46,0
7049070,12:01:00,12:01:00,566,39,,,,10644.72,
7049070,12:01:35,12:01:35,567,40,,,,10848.09,0
7049070,12:02:12,12:02:12,568,41,,,,11040.87,0
7049070,12:02:36,12:02:36,569,42,,,,11230.34,0
7049070,12:03:23,12:03:23,570,43,,,,11572.78,0
7049070,12:04:24,12:04:24,571,44,,,,11878.09,0
7049070,12:05:00,12:05:00,10748,45,,,,12113.84,
7049070,12:05:21,12:05:21,573,46,,,,12258.44,0
7049070,12:06:06,12:06:06,4519,47,,,,12579.2,0
7049070,12:06:43,12:06:43,4520,48,,,,12903.49,0
7049070,12:07:16,12:07:16,4320,49,,,,13093.56,0
7049070,12:07:47,12:07:47,579,50,,,,13302.38,0
7049070,12:08:45,12:08:45,580,51,,,,13617.82,0
7049070,12:10:00,12:10:00,581,52,,,,14104.05,
7049070,12:11:13,12:11:13,582,53,,,,14280.77,0
7049070,12:12:45,12:12:45,583,54,,,,14547.09,0
7049070,12:14:24,12:14:24,10805,55,,,,14904.39,0
7049070,12:16:51,12:16:51,4400,56,,,,15168.11,0
7049070,12:18:48,12:18:48,8635,57,,,,15594.62,0
7049070,12:19:18,12:19:18,2643,58,,,,15701.87,0
7049070,12:20:06,12:20:06,584,59,,,,15893.24,0
7049070,12:20:46,12:20:46,10304,60,,,,15999.04,0
7049070,12:22:00,12:22:00,10043,61,,,,16220.46,
7049070,12:23:51,12:23:51,2645,62,,,,16563.39,0
7049070,12:27:00,12:27:00,10479,63,,1,,17244.72,
7100090,09:43:00,09:43:00,9654,1,,,1,0,
7100090,09:44:08,09:44:08,4954,2,,,,404.23,0
7100090,09:44:36,09:44:36,4955,3,,,,560.68,0
7100090,09:44:59,09:44:59,4956,4,,,,712.48,0
7100090,09:45:54,09:45:54,4957,5,,,,1006.29,0
7100090,09:46:31,09:46:31,4958,6,,,,1225.55,0
7100090,09:46:51,09:46:51,4959,7,,,,1350.4,0
7100090,09:47:33,09:47:33,82,8,,,,1584.72,0
7100090,09:48:21,09:48:21,83,9,,,,1822.34,0
7100090,09:49:07,09:49:07,7984,10,,,,2093.83,0
7100090,09:49:55,09:49:55,85,11,,,,2404.94,0
7100090,09:50:36,09:50:36,86,12,,,,2597.8,0
7100090,09:51:04,09:51:04,87,13,,,,2740.04,0
7100090,09:51:49,09:51:49,88,14,,,,2964.46,0
7100090,09:52:22,09:52:22,89,15,,,,3172,0
7100090,09:52:56,09:52:56,90,16,,,,3367.98,0
7100090,09:53:24,09:53:24,91,17,,,,3500.37,0
7100090,09:56:00,09:56:00,10161,18,,,,4464.92,
7100090,09:58:31,09:58:31,8322,19,,,,5252.64,0
7100090,09:59:18,09:59:18,2211,20,,,,5482.3,0
7100090,10:00:13,10:00:13,2212,21,,,,5715.02,0
7100090,10:01:38,10:01:38,2213,22,,,,6033.88,0
7100090,10:03:00,10:03:00,9934,23,,,,6419.99,
7100090,10:03:21,10:03:21,9608,24,,,,6571.03,0
7100090,10:03:56,10:03:56,2342,25,,,,6828.58,0
7100090,10:04:30,10:04:30,2343,26,,,,7118.64,0
7100090,10:05:05,10:05:05,2344,27,,,,7370.54,0
7100090,10:05:49,10:05:49,4960,28,,,,7676.67,0
7100090,10:06:19,10:06:19,4961,29,,,,7909.87,0
7100090,10:06:56,10:06:56,4962,30,,,,8143.5,0
7100090,10:07:29,10:07:29,4963,31,,,,8400.95,0
7100090,10:08:10,10:08:10,4964,32,,,,8711.01,0
7100090,10:08:58,10:08:58,4965,33,,,,9012.92,0
7100090,10:09:38,10:09:38,561,34,,,,9254.52,0
7100090,10:10:44,10:10:44,562,35,,,,9668.75,0
7100090,10:11:07,10:11:07,563,36,,,,9809.8,0
7100090,10:11:31,10:11:31,564,37,,,,9973.14,0
7100090,10:12:16,10:12:16,565,38,,,,10316.46,0
7100090,10:13:00,10:13:00,566,39,,,,10644.72,
7100090,10:13:35,10:13:35,567,40,,,,10848.09,0
7100090,10:14:12,10:14:12,568,41,,,,11040.87,0
7100090,10:14:36,10:14:36,569,42,,,,11230.34,0
7100090,10:15:23,10:15:23,570,43,,,,11572.78,0
7100090,10:16:24,10:16:24,571,44,,,,11878.09,0
7100090,10:17:00,10:17:00,10748,45,,,,12113.84,
7100090,10:17:21,10:17:21,573,46,,,,12258.44,0
7100090,10:18:06,10:18:06,4519,47,,,,12579.2,0
7100090,10:18:43,10:18:43,4520,48,,,,12903.49,0
7100090,10:19:16,10:19:16,4320,49,,,,13093.56,0
7100090,10:19:47,10:19:47,579,50,,,,13302.38,0
7100090,10:20:45,10:20:45,580,51,,,,13617.82,0
7100090,10:22:00,10:22:00,581,52,,,,14104.05,
7100090,10:23:07,10:23:07,582,53,,,,14280.77,0
7100090,10:24:31,10:24:31,583,54,,,,14547.09,0
7100090,10:26:02,10:26:02,10805,55,,,,14904.39,0
7100090,10:28:17,10:28:17,4400,56,,,,15168.11,0
7100090,10:30:04,10:30:04,8635,57,,,,15594.62,0
7100090,10:30:31,10:30:31,2643,58,,,,15701.87,0
7100090,10:31:15,10:31:15,584,59,,,,15893.24,0
7100090,10:31:52,10:31:52,10304,60,,,,15999.04,0
7100090,10:33:00,10:33:00,10043,61,,,,16220.46,
7100090,10:34:29,10:34:29,2645,62,,,,16563.39,0
7100090,10:37:00,10:37:00,10479,63,,1,,17244.72,
7220070,12:13:00,12:13:00,9654,1,,,1,0,
7220070,12:14:14,12:14:14,4954,2,,,,404.23,0
7220070,12:14:43,12:14:43,4955,3,,,,560.68,0
7220070,12:15:08,12:15:08,4956,4,,,,712.48,0
7220070,12:16:07,12:16:07,4957,5,,,,1006.29,0
7220070,12:16:47,12:16:47,4958,6,,,,1225.55,0
7220070,12:17:09,12:17:09,4959,7,,,,1350.4,0
7220070,12:17:54,12:17:54,82,8,,,,1584.72,0
7220070,12:18:45,12:18:45,83,9,,,,1822.34,0
7220070,12:19:35,12:19:35,7984,10,,,,2093.83,0
7220070,12:20:27,12:20:27,85,11,,,,2404.94,0
7220070,12:21:11,12:21:11,86,12,,,,2597.8,0
7220070,12:21:41,12:21:41,87,13,,,,2740.04,0
7220070,12:22:30,12:22:30,88,14,,,,2964.46,0
7220070,12:23:05,12:23:05,89,15,,,,3172,0
7220070,12:23:42,12:23:42,90,16,,,,3367.98,0
7220070,12:24:12,12:24:12,91,17,,,,3500.37,0
7220070,12:27:00,12:27:00,10161,18,,,,4464.92,
7220070,12:29:53,12:29:53,8322,19,,,,5252.64,0
7220070,12:30:46,12:30:46,2211,20,,,,5482.3,0
7220070,12:31:50,12:31:50,2212,21,,,,5715.02,0
7220070,12:33:26,12:33:26,2213,22,,,,6033.88,0
7220070,12:35:00,12:35:00,9934,23,,,,6419.99,
7220070,12:35:23,12:35:23,9608,24,,,,6571.03,0
7220070,12:36:02,12:36:02,2342,25,,,,6828.58,0
7220070,12:36:39,12:36:39,2343,26,,,,7118.64,0
7220070,12:37:18,12:37:18,2344,27,,,,7370.54,0
7220070,12:38:06,12:38:06,4960,28,,,,7676.67,0
7220070,12:38:39,12:38:39,4961,29,,,,7909.87,0
7220070,12:39:19,12:39:19,4962,30,,,,8143.5,0
7220070,12:39:56,12:39:56,4963,31,,,,8400.95,0
7220070,12:40:41,12:40:41,4964,32,,,,8711.01,0
7220070,12:41:34,12:41:34,4965,33,,,,9012.92,0
7220070,12:42:18,12:42:18,561,34,,,,9254.52,0
7220070,12:43:30,12:43:30,562,35,,,,9668.75,0
7220070,12:43:56,12:43:56,563,36,,,,9809.8,0
7220070,12:44:22,12:44:22,564,37,,,,9973.14,0
7220070,12:45:12,12:45:12,565,38,,,,10316.46,0
7220070,12:46:00,12:46:00,566,39,,,,10644.72,
7220070,12:46:35,12:46:35,567,40,,,,10848.09,0
7220070,12:47:12,12:47:12,568,41,,,,11040.87,0
7220070,12:47:36,12:47:36,569,42,,,,11230.34,0
7220070,12:48:23,12:48:23,570,43,,,,11572.78,0
7220070,12:49:24,12:49:24,571,44,,,,11878.09,0
7220070,12:50:00,12:50:00,10748,45,,,,12113.84,
7220070,12:50:21,12:50:21,573,46,,,,12258.44,0
7220070,12:51:06,12:51:06,4519,47,,,,12579.2,0
7220070,12:51:43,12:51:43,4520,48,,,,12903.49,0
7220070,12:52:16,12:52:16,4320,49,,,,13093.56,0
7220070,12:52:47,12:52:47,579,50,,,,13302.38,0
7220070,12:53:45,12:53:45,580,51,,,,13617.82,0
7220070,12:55:00,12:55:00,581,52,,,,14104.05,
7220070,12:56:13,12:56:13,582,53,,,,14280.77,0
7220070,12:57:45,12:57:45,583,54,,,,14547.09,0
7220070,12:59:24,12:59:24,10805,55,,,,14904.39,0
7220070,13:01:51,13:01:51,4400,56,,,,15168.11,0
7220070,13:03:48,13:03:48,8635,57,,,,15594.62,0
7220070,13:04:18,13:04:18,2643,58,,,,15701.87,0
7220070,13:05:06,13:05:06,584,59,,,,15893.24,0
7220070,13:05:46,13:05:46,10304,60,,,,15999.04,0
7220070,13:07:00,13:07:00,10043,61,,,,16220.46,
7220070,13:08:51,13:08:51,2645,62,,,,16563.39,0
7220070,13:12:00,13:12:00,10479,63,,1,,17244.72,
7326020,12:47:00,12:47:00,9654,1,,,1,0,
7326020,12:48:14,12:48:14,4954,2,,,,404.23,0
7326020,12:48:43,12:48:43,4955,3,,,,560.68,0
7326020,12:49:08,12:49:08,4956,4,,,,712.48,0
7326020,12:50:07,12:50:07,4957,5,,,,1006.29,0
7326020,12:50:47,12:50:47,4958,6,,,,1225.55,0
7326020,12:51:09,12:51:09,4959,7,,,,1350.4,0
7326020,12:51:54,12:51:54,82,8,,,,1584.72,0
7326020,12:52:45,12:52:45,83,9,,,,1822.34,0
7326020,12:53:35,12:53:35,7984,10,,,,2093.83,0
7326020,12:54:27,12:54:27,85,11,,,,2404.94,0
7326020,12:55:11,12:55:11,86,12,,,,2597.8,0
7326020,12:55:41,12:55:41,87,13,,,,2740.04,0
7326020,12:56:30,12:56:30,88,14,,,,2964.46,0
7326020,12:57:05,12:57:05,89,15,,,,3172,0
7326020,12:57:42,12:57:42,90,16,,,,3367.98,0
7326020,12:58:12,12:58:12,91,17,,,,3500.37,0
7326020,13:01:00,13:01:00,10161,18,,,,4464.92,
7326020,13:04:36,13:04:36,8322,19,,,,5252.64,0
7326020,13:05:43,13:05:43,2211,20,,,,5482.3,0
7326020,13:07:02,13:07:02,2212,21,,,,5715.02,0
7326020,13:09:03,13:09:03,2213,22,,,,6033.88,0
7326020,13:11:00,13:11:00,9934,23,,,,6419.99,
7326020,13:11:30,13:11:30,9608,24,,,,6571.03,0
7326020,13:12:19,13:12:19,2342,25,,,,6828.58,0
7326020,13:13:06,13:13:06,2343,26,,,,7118.64,0
7326020,13:13:55,13:13:55,2344,27,,,,7370.54,0
7326020,13:14:56,13:14:56,4960,28,,,,7676.67,0
7326020,13:15:39,13:15:39,4961,29,,,,7909.87,0
7326020,13:16:30,13:16:30,4962,30,,,,8143.5,0
7326020,13:17:17,13:17:17,4963,31,,,,8400.95,0
7326020,13:18:14,13:18:14,4964,32,,,,8711.01,0
7326020,13:19:22,13:19:22,4965,33,,,,9012.92,0
7326020,13:20:18,13:20:18,561,34,,,,9254.52,0
7326020,13:21:49,13:21:49,562,35,,,,9668.75,0
7326020,13:22:22,13:22:22,563,36,,,,9809.8,0
7326020,13:22:55,13:22:55,564,37,,,,9973.14,0
7326020,13:23:58,13:23:58,565,38,,,,10316.46,0
7326020,13:25:00,13:25:00,566,39,,,,10644.72,
7326020,13:25:44,13:25:44,567,40,,,,10848.09,0
7326020,13:26:30,13:26:30,568,41,,,,11040.87,0
7326020,13:27:00,13:27:00,569,42,,,,11230.34,0
7326020,13:27:59,13:27:59,570,43,,,,11572.78,0
7326020,13:29:15,13:29:15,571,44,,,,11878.09,0
7326020,13:30:00,13:30:00,10748,45,,,,12113.84,
7326020,13:30:29,13:30:29,573,46,,,,12258.44,0
7326020,13:31:33,13:31:33,4519,47,,,,12579.2,0
7326020,13:32:25,13:32:25,4520,48,,,,12903.49,0
7326020,13:33:10,13:33:10,4320,49,,,,13093.56,0
7326020,13:33:53,13:33:53,579,50,,,,13302.38,0
7326020,13:35:15,13:35:15,580,51,,,,13617.82,0
7326020,13:37:00,13:37:00,581,52,,,,14104.05,
7326020,13:38:01,13:38:01,582,53,,,,14280.77,0
7326020,13:39:17,13:39:17,583,54,,,,14547.09,0
7326020,13:40:40,13:40:40,10805,55,,,,14904.39,0
7326020,13:42:42,13:42:42,4400,56,,,,15168.11,0
7326020,13:44:20,13:44:20,8635,57,,,,15594.62,0
7326020,13:44:45,13:44:45,2643,58,,,,15701.87,0
7326020,13:45:25,13:45:25,584,59,,,,15893.24,0
7326020,13:45:58,13:45:58,10304,60,,,,15999.04,0
7326020,13:47:00,13:47:00,10043,61,,,,16220.46,
7326020,13:50:20,13:50:20,2645,62,,,,16563.39,0
7326020,13:56:00,13:56:00,10479,63,,1,,17244.72,
7326030,12:47:00,12:47:00,9654,1,,,1,0,
7326030,12:48:14,12:48:14,4954,2,,,,404.23,0
7326030,12:48:43,12:48:43,4955,3,,,,560.68,0
7326030,12:49:08,12:49:08,4956,4,,,,712.48,0
7326030,12:50:07,12:50:07,4957,5,,,,1006.29,0
7326030,12:50:47,12:50:47,4958,6,,,,1225.55,0
7326030,12:51:09,12:51:09,4959,7,,,,1350.4,0
7326030,12:51:54,12:51:54,82,8,,,,1584.72,0
7326030,12:52:45,12:52:45,83,9,,,,1822.34,0
7326030,12:53:35,12:53:35,7984,10,,,,2093.83,0
7326030,12:54:27,12:54:27,85,11,,,,2404.94,0
7326030,12:55:11,12:55:11,86,12,,,,2597.8,0
7326030,12:55:41,12:55:41,87,13,,,,2740.04,0
7326030,12:56:30,12:56:30,88,14,,,,2964.46,0
7326030,12:57:05,12:57:05,89,15,,,,3172,0
7326030,12:57:42,12:57:42,90,16,,,,3367.98,0
7326030,12:58:12,12:58:12,91,17,,,,3500.37,0
7326030,13:01:00,13:01:00,10161,18,,,,4464.92,
7326030,13:04:36,13:04:36,8322,19,,,,5252.64,0
7326030,13:05:43,13:05:43,2211,20,,,,5482.3,0
7326030,13:07:02,13:07:02,2212,21,,,,5715.02,0
7326030,13:09:03,13:09:03,2213,22,,,,6033.88,0
7326030,13:11:00,13:11:00,9934,23,,,,6419.99,
7326030,13:11:30,13:11:30,9608,24,,,,6571.03,0
7326030,13:12:19,13:12:19,2342,25,,,,6828.58,0
7326030,13:13:06,13:13:06,2343,26,,,,7118.64,0
7326030,13:13:55,13:13:55,2344,27,,,,7370.54,0
7326030,13:14:56,13:14:56,4960,28,,,,7676.67,0
7326030,13:15:39,13:15:39,4961,29,,,,7909.87,0
7326030,13:16:30,13:16:30,4962,30,,,,8143.5,0
7326030,13:17:17,13:17:17,4963,31,,,,8400.95,0
7326030,13:18:14,13:18:14,4964,32,,,,8711.01,0
7326030,13:19:22,13:19:22,4965,33,,,,9012.92,0
7326030,13:20:18,13:20:18,561,34,,,,9254.52,0
7326030,13:21:49,13:21:49,562,35,,,,9668.75,0
7326030,13:22:22,13:22:22,563,36,,,,9809.8,0
7326030,13:22:55,13:22:55,564,37,,,,9973.14,0
7326030,13:23:58,13:23:58,565,38,,,,10316.46,0
7326030,13:25:00,13:25:00,566,39,,,,10644.72,
7326030,13:25:44,13:25:44,567,40,,,,10848.09,0
7326030,13:26:30,13:26:30,568,41,,,,11040.87,0
7326030,13:27:00,13:27:00,569,42,,,,11230.34,0
7326030,13:27:59,13:27:59,570,43,,,,11572.78,0
7326030,13:29:15,13:29:15,571,44,,,,11878.09,0
7326030,13:30:00,13:30:00,10748,45,,,,12113.84,
7326030,13:30:29,13:30:29,573,46,,,,12258.44,0
7326030,13:31:33,13:31:33,4519,47,,,,12579.2,0
7326030,13:32:25,13:32:25,4520,48,,,,12903.49,0
7326030,13:33:10,13:33:10,4320,49,,,,13093.56,0
7326030,13:33:53,13:33:53,579,50,,,,13302.38,0
7326030,13:35:15,13:35:15,580,51,,,,13617.82,0
7326030,13:37:00,13:37:00,581,52,,,,14104.05,
7326030,13:38:01,13:38:01,582,53,,,,14280.77,0
7326030,13:39:17,13:39:17,583,54,,,,14547.09,0
7326030,13:40:40,13:40:40,10805,55,,,,14904.39,0
7326030,13:42:42,13:42:42,4400,56,,,,15168.11,0
7326030,13:44:20,13:44:20,8635,57,,,,15594.62,0
7326030,13:44:45,13:44:45,2643,58,,,,15701.87,0
7326030,13:45:25,13:45:25,584,59,,,,15893.24,0
7326030,13:45:58,13:45:58,10304,60,,,,15999.04,0
7326030,13:47:00,13:47:00,10043,61,,,,16220.46,
7326030,13:50:20,13:50:20,2645,62,,,,16563.39,0
7326030,13:56:00,13:56:00,10479,63,,1,,17244.72,
7326040,12:47:00,12:47:00,9654,1,,,1,0,
7326040,12:48:14,12:48:14,4954,2,,,,404.23,0
7326040,12:48:43,12:48:43,4955,3,,,,560.68,0
7326040,12:49:08,12:49:08,4956,4,,,,712.48,0
7326040,12:50:07,12:50:07,4957,5,,,,1006.29,0
7326040,12:50:47,12:50:47,4958,6,,,,1225.55,0
7326040,12:51:09,12:51:09,4959,7,,,,1350.4,0
7326040,12:51:54,12:51:54,82,8,,,,1584.72,0
7326040,12:52:45,12:52:45,83,9,,,,1822.34,0
7326040,12:53:35,12:53:35,7984,10,,,,2093.83,0
7326040,12:54:27,12:54:27,85,11,,,,2404.94,0
7326040,12:55:11,12:55:11,86,12,,,,2597.8,0
7326040,12:55:41,12:55:41,87,13,,,,2740.04,0
7326040,12:56:30,12:56:30,88,14,,,,2964.46,0
7326040,12:57:05,12:57:05,89,15,,,,3172,0
7326040,12:57:42,12:57:42,90,16,,,,3367.98,0
7326040,12:58:12,12:58:12,91,17,,,,3500.37,0
7326040,13:01:00,13:01:00,10161,18,,,,4464.92,
7326040,13:04:36,13:04:36,8322,19,,,,5252.64,0
7326040,13:05:43,13:05:43,2211,20,,,,5482.3,0
7326040,13:07:02,13:07:02,2212,21,,,,5715.02,0
7326040,13:09:03,13:09:03,2213,22,,,,6033.88,0
7326040,13:11:00,13:11:00,9934,23,,,,6419.99,
7326040,13:11:30,13:11:30,9608,24,,,,6571.03,0
7326040,13:12:19,13:12:19,2342,25,,,,6828.58,0
7326040,13:13:06,13:13:06,2343,26,,,,7118.64,0
7326040,13:13:55,13:13:55,2344,27,,,,7370.54,0
7326040,13:14:56,13:14:56,4960,28,,,,7676.67,0
7326040,13:15:39,13:15:39,4961,29,,,,7909.87,0
7326040,13:16:30,13:16:30,4962,30,,,,8143.5,0
7326040,13:17:17,13:17:17,4963,31,,,,8400.95,0
7326040,13:18:14,13:18:14,4964,32,,,,8711.01,0
7326040,13:19:22,13:19:22,4965,33,,,,9012.92,0
7326040,13:20:18,13:20:18,561,34,,,,9254.52,0
7326040,13:21:49,13:21:49,562,35,,,,9668.75,0
7326040,13:22:22,13:22:22,563,36,,,,9809.8,0
7326040,13:22:55,13:22:55,564,37,,,,9973.14,0
7326040,13:23:58,13:23:58,565,38,,,,10316.46,0
7326040,13:25:00,13:25:00,566,39,,,,10644.72,
7326040,13:25:44,13:25:44,567,40,,,,10848.09,0
7326040,13:26:30,13:26:30,568,41,,,,11040.87,0
7326040,13:27:00,13:27:00,569,42,,,,11230.34,0
7326040,13:27:59,13:27:59,570,43,,,,11572.78,0
7326040,13:29:15,13:29:15,571,44,,,,11878.09,0
7326040,13:30:00,13:30:00,10748,45,,,,12113.84,
7326040,13:30:29,13:30:29,573,46,,,,12258.44,0
7326040,13:31:33,13:31:33,4519,47,,,,12579.2,0
7326040,13:32:25,13:32:25,4520,48,,,,12903.49,0
7326040,13:33:10,13:33:10,4320,49,,,,13093.56,0
7326040,13:33:53,13:33:53,579,50,,,,13302.38,0
7326040,13:35:15,13:35:15,580,51,,,,13617.82,0
7326040,13:37:00,13:37:00,581,52,,,,14104.05,
7326040,13:38:01,13:38:01,582,53,,,,14280.77,0
7326040,13:39:17,13:39:17,583,54,,,,14547.09,0
7326040,13:40:40,13:40:40,10805,55,,,,14904.39,0
7326040,13:42:42,13:42:42,4400,56,,,,15168.11,0
7326040,13:44:20,13:44:20,8635,57,,,,15594.62,0
7326040,13:44:45,13:44:45,2643,58,,,,15701.87,0
7326040,13:45:25,13:45:25,584,59,,,,15893.24,0
7326040,13:45:58,13:45:58,10304,60,,,,15999.04,0
7326040,13:47:00,13:47:00,10043,61,,,,16220.46,
7326040,13:50:20,13:50:20,2645,62,,,,16563.39,0
7326040,13:56:00,13:56:00,10479,63,,1,,17244.72,
7326050,12:47:00,12:47:00,9654,1,,,1,0,
7326050,12:48:14,12:48:14,4954,2,,,,404.23,0
7326050,12:48:43,12:48:43,4955,3,,,,560.68,0
7326050,12:49:08,12:49:08,4956,4,,,,712.48,0
7326050,12:50:07,12:50:07,4957,5,,,,1006.29,0
7326050,12:50:47,12:50:47,4958,6,,,,1225.55,0
7326050,12:51:09,12:51:09,4959,7,,,,1350.4,0
7326050,12:51:54,12:51:54,82,8,,,,1584.72,0
7326050,12:52:45,12:52:45,83,9,,,,1822.34,0
7326050,12:53:35,12:53:35,7984,10,,,,2093.83,0
7326050,12:54:27,12:54:27,85,11,,,,2404.94,0
7326050,12:55:11,12:55:11,86,12,,,,2597.8,0
7326050,12:55:41,12:55:41,87,13,,,,2740.04,0
7326050,12:56:30,12:56:30,88,14,,,,2964.46,0
7326050,12:57:05,12:57:05,89,15,,,,3172,0
7326050,12:57:42,12:57:42,90,16,,,,3367.98,0
7326050,12:58:12,12:58:12,91,17,,,,3500.37,0
7326050,13:01:00,13:01:00,10161,18,,,,4464.92,
7326050,13:04:36,13:04:36,8322,19,,,,5252.64,0
7326050,13:05:43,13:05:43,2211,20,,,,5482.3,0
7326050,13:07:02,13:07:02,2212,21,,,,5715.02,0
7326050,13:09:03,13:09:03,2213,22,,,,6033.88,0
7326050,13:11:00,13:11:00,9934,23,,,,6419.99,
7326050,13:11:30,13:11:30,9608,24,,,,6571.03,0
7326050,13:12:19,13:12:19,2342,25,,,,6828.58,0
7326050,13:13:06,13:13:06,2343,26,,,,7118.64,0
7326050,13:13:55,13:13:55,2344,27,,,,7370.54,0
7326050,13:14:56,13:14:56,4960,28,,,,7676.67,0
7326050,13:15:39,13:15:39,4961,29,,,,7909.87,0
7326050,13:16:30,13:16:30,4962,30,,,,8143.5,0
7326050,13:17:17,13:17:17,4963,31,,,,8400.95,0
7326050,13:18:14,13:18:14,4964,32,,,,8711.01,0
7326050,13:19:22,13:19:22,4965,33,,,,9012.92,0
7326050,13:20:18,13:20:18,561,34,,,,9254.52,0
7326050,13:21:49,13:21:49,562,35,,,,9668.75,0
7326050,13:22:22,13:22:22,563,36,,,,9809.8,0
7326050,13:22:55,13:22:55,564,37,,,,9973.14,0
7326050,13:23:58,13:23:58,565,38,,,,10316.46,0
7326050,13:25:00,13:25:00,566,39,,,,10644.72,
7326050,13:25:44,13:25:44,567,40,,,,10848.09,0
7326050,13:26:30,13:26:30,568,41,,,,11040.87,0
7326050,13:27:00,13:27:00,569,42,,,,11230.34,0
7326050,13:27:59,13:27:59,570,43,,,,11572.78,0
7326050,13:29:15,13:29:15,571,44,,,,11878.09,0
7326050,13:30:00,13:30:00,10748,45,,,,12113.84,
7326050,13:30:29,13:30:29,573,46,,,,12258.44,0
7326050,13:31:33,13:31:33,4519,47,,,,12579.2,0
7326050,13:32:25,13:32:25,4520,48,,,,12903.49,0
7326050,13:33:10,13:33:10,4320,49,,,,13093.56,0
7326050,13:33:53,13:33:53,579,50,,,,13302.38,0
7326050,13:35:15,13:35:15,580,51,,,,13617.82,0
7326050,13:37:00,13:37:00,581,52,,,,14104.05,
7326050,13:38:01,13:38:01,582,53,,,,14280.77,0
7326050,13:39:17,13:39:17,583,54,,,,14547.09,0
7326050,13:40:40,13:40:40,10805,55,,,,14904.39,0
7326050,13:42:42,13:42:42,4400,56,,,,15168.11,0
7326050,13:44:20,13:44:20,8635,57,,,,15594.62,0
7326050,13:44:45,13:44:45,2643,58,,,,15701.87,0
7326050,13:45:25,13:45:25,584,59,,,,15893.24,0
7326050,13:45:58,13:45:58,10304,60,,,,15999.04,0
7326050,13:47:00,13:47:00,10043,61,,,,16220.46,
7326050,13:50:20,13:50:20,2645,62,,,,16563.39,0
7326050,13:56:00,13:56:00,10479,63,,1,,17244.72,
7326060,12:47:00,12:47:00,9654,1,,,1,0,
7326060,12:48:14,12:48:14,4954,2,,,,404.23,0
7326060,12:48:43,12:48:43,4955,3,,,,560.68,0
7326060,12:49:08,12:49:08,4956,4,,,,712.48,0
7326060,12:50:07,12:50:07,4957,5,,,,1006.29,0
7326060,12:50:47,12:50:47,4958,6,,,,1225.55,0
7326060,12:51:09,12:51:09,4959,7,,,,1350.4,0
7326060,12:51:54,12:51:54,82,8,,,,1584.72,0
7326060,12:52:45,12:52:45,83,9,,,,1822.34,0
7326060,12:53:35,12:53:35,7984,10,,,,2093.83,0
7326060,12:54:27,12:54:27,85,11,,,,2404.94,0
7326060,12:55:11,12:55:11,86,12,,,,2597.8,0
7326060,12:55:41,12:55:41,87,13,,,,2740.04,0
7326060,12:56:30,12:56:30,88,14,,,,2964.46,0
7326060,12:57:05,12:57:05,89,15,,,,3172,0
7326060,12:57:42,12:57:42,90,16,,,,3367.98,0
7326060,12:58:12,12:58:12,91,17,,,,3500.37,0
7326060,13:01:00,13:01:00,10161,18,,,,4464.92,
7326060,13:04:36,13:04:36,8322,19,,,,5252.64,0
7326060,13:05:43,13:05:43,2211,20,,,,5482.3,0
7326060,13:07:02,13:07:02,2212,21,,,,5715.02,0
7326060,13:09:03,13:09:03,2213,22,,,,6033.88,0
7326060,13:11:00,13:11:00,9934,23,,,,6419.99,
7326060,13:11:30,13:11:30,9608,24,,,,6571.03,0
7326060,13:12:19,13:12:19,2342,25,,,,6828.58,0
7326060,13:13:06,13:13:06,2343,26,,,,7118.64,0
7326060,13:13:55,13:13:55,2344,27,,,,7370.54,0
7326060,13:14:56,13:14:56,4960,28,,,,7676.67,0
7326060,13:15:39,13:15:39,4961,29,,,,7909.87,0
7326060,13:16:30,13:16:30,4962,30,,,,8143.5,0
7326060,13:17:17,13:17:17,4963,31,,,,8400.95,0
7326060,13:18:14,13:18:14,4964,32,,,,8711.01,0
7326060,13:19:22,13:19:22,4965,33,,,,9012.92,0
7326060,13:20:18,13:20:18,561,34,,,,9254.52,0
7326060,13:21:49,13:21:49,562,35,,,,9668.75,0
7326060,13:22:22,13:22:22,563,36,,,,9809.8,0
7326060,13:22:55,13:22:55,564,37,,,,9973.14,0
7326060,13:23:58,13:23:58,565,38,,,,10316.46,0
7326060,13:25:00,13:25:00,566,39,,,,10644.72,
7326060,13:25:44,13:25:44,567,40,,,,10848.09,0
7326060,13:26:30,13:26:30,568,41,,,,11040.87,0
7326060,13:27:00,13:27:00,569,42,,,,11230.34,0
7326060,13:27:59,13:27:59,570,43,,,,11572.78,0
7326060,13:29:15,13:29:15,571,44,,,,11878.09,0
7326060,13:30:00,13:30:00,10748,45,,,,12113.84,
7326060,13:30:29,13:30:29,573,46,,,,12258.44,0
7326060,13:31:33,13:31:33,4519,47,,,,12579.2,0
7326060,13:32:25,13:32:25,4520,48,,,,12903.49,0
7326060,13:33:10,13:33:10,4320,49,,,,13093.56,0
7326060,13:33:53,13:33:53,579,50,,,,13302.38,0
7326060,13:35:15,13:35:15,580,51,,,,13617.82,0
7326060,13:37:00,13:37:00,581,52,,,,14104.05,
7326060,13:38:01,13:38:01,582,53,,,,14280.77,0
7326060,13:39:17,13:39:17,583,54,,,,14547.09,0
7326060,13:40:40,13:40:40,10805,55,,,,14904.39,0
7326060,13:42:42,13:42:42,4400,56,,,,15168.11,0
7326060,13:44:20,13:44:20,8635,57,,,,15594.62,0
7326060,13:44:45,13:44:45,2643,58,,,,15701.87,0
7326060,13:45:25,13:45:25,584,59,,,,15893.24,0
7326060,13:45:58,13:45:58,10304,60,,,,15999.04,0
7326060,13:47:00,13:47:00,10043,61,,,,16220.46,
7326060,13:50:20,13:50:20,2645,62,,,,16563.39,0
7326060,13:56:00,13:56:00,10479,63,,1,,17244.72,
7346020,15:32:00,15:32:00,9654,1,,,1,0,
7346020,15:33:24,15:33:24,4954,2,,,,404.23,0
7346020,15:33:58,15:33:58,4955,3,,,,560.68,0
7346020,15:34:26,15:34:26,4956,4,,,,712.48,0
7346020,15:35:34,15:35:34,4957,5,,,,1006.29,0
7346020,15:36:19,15:36:19,4958,6,,,,1225.55,0
7346020,15:36:45,15:36:45,4959,7,,,,1350.4,0
7346020,15:37:36,15:37:36,82,8,,,,1584.72,0
7346020,15:38:35,15:38:35,83,9,,,,1822.34,0
7346020,15:39:31,15:39:31,7984,10,,,,2093.83,0
7346020,15:40:31,15:40:31,85,11,,,,2404.94,0
7346020,15:41:21,15:41:21,86,12,,,,2597.8,0
7346020,15:41:55,15:41:55,87,13,,,,2740.04,0
7346020,15:42:52,15:42:52,88,14,,,,2964.46,0
7346020,15:43:31,15:43:31,89,15,,,,3172,0
7346020,15:44:14,15:44:14,90,16,,,,3367.98,0
7346020,15:44:48,15:44:48,91,17,,,,3500.37,0
7346020,15:48:00,15:48:00,10161,18,,,,4464.92,
7346020,15:51:58,15:51:58,8322,19,,,,5252.64,0
7346020,15:53:11,15:53:11,2211,20,,,,5482.3,0
7346020,15:54:38,15:54:38,2212,21,,,,5715.02,0
7346020,15:56:51,15:56:51,2213,22,,,,6033.88,0
7346020,15:59:00,15:59:00,9934,23,,,,6419.99,
7346020,15:59:34,15:59:34,9608,24,,,,6571.03,0
7346020,16:00:31,16:00:31,2342,25,,,,6828.58,0
7346020,16:01:24,16:01:24,2343,26,,,,7118.64,0
7346020,16:02:21,16:02:21,2344,27,,,,7370.54,0
7346020,16:03:30,16:03:30,4960,28,,,,7676.67,0
7346020,16:04:19,16:04:19,4961,29,,,,7909.87,0
7346020,16:05:18,16:05:18,4962,30,,,,8143.5,0
7346020,16:06:11,16:06:11,4963,31,,,,8400.95,0
7346020,16:07:16,16:07:16,4964,32,,,,8711.01,0
7346020,16:08:33,16:08:33,4965,33,,,,9012.92,0
7346020,16:09:38,16:09:38,561,34,,,,9254.52,0
7346020,16:11:22,16:11:22,562,35,,,,9668.75,0
7346020,16:12:00,16:12:00,563,36,,,,9809.8,0
7346020,16:12:37,16:12:37,564,37,,,,9973.14,0
7346020,16:13:50,16:13:50,565,38,,,,10316.46,0
7346020,16:15:00,16:15:00,566,39,,,,10644.72,
7346020,16:15:53,16:15:53,567,40,,,,10848.09,0
7346020,16:16:49,16:16:49,568,41,,,,11040.87,0
7346020,16:17:24,16:17:24,569,42,,,,11230.34,0
7346020,16:18:35,16:18:35,570,43,,,,11572.78,0
7346020,16:20:06,16:20:06,571,44,,,,11878.09,0
7346020,16:21:00,16:21:00,10748,45,,,,12113.84,
7346020,16:21:37,16:21:37,573,46,,,,12258.44,0
7346020,16:22:59,16:22:59,4519,47,,,,12579.2,0
7346020,16:24:06,16:24:06,4520,48,,,,12903.49,0
7346020,16:25:05,16:25:05,4320,49,,,,13093.56,0
7346020,16:26:00,16:26:00,579,50,,,,13302.38,0
7346020,16:27:45,16:27:45,580,51,,,,13617.82,0
7346020,16:30:00,16:30:00,581,52,,,,14104.05,
7346020,16:31:13,16:31:13,582,53,,,,14280.77,0
7346020,16:32:45,16:32:45,583,54,,,,14547.09,0
7346020,16:34:24,16:34:24,10805,55,,,,14904.39,0
7346020,16:36:51,16:36:51,4400,56,,,,15168.11,0
7346020,16:38:48,16:38:48,8635,57,,,,15594.62,0
7346020,16:39:18,16:39:18,2643,58,,,,15701.87,0
7346020,16:40:06,16:40:06,584,59,,,,15893.24,0
7346020,16:40:46,16:40:46,10304,60,,,,15999.04,0
7346020,16:42:00,16:42:00,10043,61,,,,16220.46,
7346020,16:46:27,16:46:27,2645,62,,,,16563.39,0
7346020,16:54:00,16:54:00,10479,63,,1,,17244.72,
7346030,15:32:00,15:32:00,9654,1,,,1,0,
7346030,15:33:24,15:33:24,4954,2,,,,404.23,0
7346030,15:33:58,15:33:58,4955,3,,,,560.68,0
7346030,15:34:26,15:34:26,4956,4,,,,712.48,0
7346030,15:35:34,15:35:34,4957,5,,,,1006.29,0
7346030,15:36:19,15:36:19,4958,6,,,,1225.55,0
7346030,15:36:45,15:36:45,4959,7,,,,1350.4,0
7346030,15:37:36,15:37:36,82,8,,,,1584.72,0
7346030,15:38:35,15:38:35,83,9,,,,1822.34,0
7346030,15:39:31,15:39:31,7984,10,,,,2093.83,0
7346030,15:40:31,15:40:31,85,11,,,,2404.94,0
7346030,15:41:21,15:41:21,86,12,,,,2597.8,0
7346030,15:41:55,15:41:55,87,13,,,,2740.04,0
7346030,15:42:52,15:42:52,88,14,,,,2964.46,0
7346030,15:43:31,15:43:31,89,15,,,,3172,0
7346030,15:44:14,15:44:14,90,16,,,,3367.98,0
7346030,15:44:48,15:44:48,91,17,,,,3500.37,0
7346030,15:48:00,15:48:00,10161,18,,,,4464.92,
7346030,15:51:58,15:51:58,8322,19,,,,5252.64,0
7346030,15:53:11,15:53:11,2211,20,,,,5482.3,0
7346030,15:54:38,15:54:38,2212,21,,,,5715.02,0
7346030,15:56:51,15:56:51,2213,22,,,,6033.88,0
7346030,15:59:00,15:59:00,9934,23,,,,6419.99,
7346030,15:59:34,15:59:34,9608,24,,,,6571.03,0
7346030,16:00:31,16:00:31,2342,25,,,,6828.58,0
7346030,16:01:24,16:01:24,2343,26,,,,7118.64,0
7346030,16:02:21,16:02:21,2344,27,,,,7370.54,0
7346030,16:03:30,16:03:30,4960,28,,,,7676.67,0
7346030,16:04:19,16:04:19,4961,29,,,,7909.87,0
7346030,16:05:18,16:05:18,4962,30,,,,8143.5,0
7346030,16:06:11,16:06:11,4963,31,,,,8400.95,0
7346030,16:07:16,16:07:16,4964,32,,,,8711.01,0
7346030,16:08:33,16:08:33,4965,33,,,,9012.92,0
7346030,16:09:38,16:09:38,561,34,,,,9254.52,0
7346030,16:11:22,16:11:22,562,35,,,,9668.75,0
7346030,16:12:00,16:12:00,563,36,,,,9809.8,0
7346030,16:12:37,16:12:37,564,37,,,,9973.14,0
7346030,16:13:50,16:13:50,565,38,,,,10316.46,0
7346030,16:15:00,16:15:00,566,39,,,,10644.72,
7346030,16:15:53,16:15:53,567,40,,,,10848.09,0
7346030,16:16:49,16:16:49,568,41,,,,11040.87,0
7346030,16:17:24,16:17:24,569,42,,,,11230.34,0
7346030,16:18:35,16:18:35,570,43,,,,11572.78,0
7346030,16:20:06,16:20:06,571,44,,,,11878.09,0
7346030,16:21:00,16:21:00,10748,45,,,,12113.84,
7346030,16:21:37,16:21:37,573,46,,,,12258.44,0
7346030,16:22:59,16:22:59,4519,47,,,,12579.2,0
7346030,16:24:06,16:24:06,4520,48,,,,12903.49,0
7346030,16:25:05,16:25:05,4320,49,,,,13093.56,0
7346030,16:26:00,16:26:00,579,50,,,,13302.38,0
7346030,16:27:45,16:27:45,580,51,,,,13617.82,0
7346030,16:30:00,16:30:00,581,52,,,,14104.05,
7346030,16:31:13,16:31:13,582,53,,,,14280.77,0
7346030,16:32:45,16:32:45,583,54,,,,14547.09,0
7346030,16:34:24,16:34:24,10805,55,,,,14904.39,0
7346030,16:36:51,16:36:51,4400,56,,,,15168.11,0
7346030,16:38:48,16:38:48,8635,57,,,,15594.62,0
7346030,16:39:18,16:39:18,2643,58,,,,15701.87,0
7346030,16:40:06,16:40:06,584,59,,,,15893.24,0
7346030,16:40:46,16:40:46,10304,60,,,,15999.04,0
7346030,16:42:00,16:42:00,10043,61,,,,16220.46,
7346030,16:46:27,16:46:27,2645,62,,,,16563.39,0
7346030,16:54:00,16:54:00,10479,63,,1,,17244.72,
7346040,15:32:00,15:32:00,9654,1,,,1,0,
7346040,15:33:24,15:33:24,4954,2,,,,404.23,0
7346040,15:33:58,15:33:58,4955,3,,,,560.68,0
7346040,15:34:26,15:34:26,4956,4,,,,712.48,0
7346040,15:35:34,15:35:34,4957,5,,,,1006.29,0
7346040,15:36:19,15:36:19,4958,6,,,,1225.55,0
7346040,15:36:45,15:36:45,4959,7,,,,1350.4,0
7346040,15:37:36,15:37:36,82,8,,,,1584.72,0
7346040,15:38:35,15:38:35,83,9,,,,1822.34,0
7346040,15:39:31,15:39:31,7984,10,,,,2093.83,0
7346040,15:40:31,15:40:31,85,11,,,,2404.94,0
7346040,15:41:21,15:41:21,86,12,,,,2597.8,0
7346040,15:41:55,15:41:55,87,13,,,,2740.04,0
7346040,15:42:52,15:42:52,88,14,,,,2964.46,0
7346040,15:43:31,15:43:31,89,15,,,,3172,0
7346040,15:44:14,15:44:14,90,16,,,,3367.98,0
7346040,15:44:48,15:44:48,91,17,,,,3500.37,0
7346040,15:48:00,15:48:00,10161,18,,,,4464.92,
7346040,15:51:58,15:51:58,8322,19,,,,5252.64,0
7346040,15:53:11,15:53:11,2211,20,,,,5482.3,0
7346040,15:54:38,15:54:38,2212,21,,,,5715.02,0
7346040,15:56:51,15:56:51,2213,22,,,,6033.88,0
7346040,15:59:00,15:59:00,9934,23,,,,6419.99,
7346040,15:59:34,15:59:34,9608,24,,,,6571.03,0
7346040,16:00:31,16:00:31,2342,25,,,,6828.58,0
7346040,16:01:24,16:01:24,2343,26,,,,7118.64,0
7346040,16:02:21,16:02:21,2344,27,,,,7370.54,0
7346040,16:03:30,16:03:30,4960,28,,,,7676.67,0
7346040,16:04:19,16:04:19,4961,29,,,,7909.87,0
7346040,16:05:18,16:05:18,4962,30,,,,8143.5,0
7346040,16:06:11,16:06:11,4963,31,,,,8400.95,0
7346040,16:07:16,16:07:16,4964,32,,,,8711.01,0
7346040,16:08:33,16:08:33,4965,33,,,,9012.92,0
7346040,16:09:38,16:09:38,561,34,,,,9254.52,0
7346040,16:11:22,16:11:22,562,35,,,,9668.75,0
7346040,16:12:00,16:12:00,563,36,,,,9809.8,0
7346040,16:12:37,16:12:37,564,37,,,,9973.14,0
7346040,16:13:50,16:13:50,565,38,,,,10316.46,0
7346040,16:15:00,16:15:00,566,39,,,,10644.72,
7346040,16:15:53,16:15:53,567,40,,,,10848.09,0
7346040,16:16:49,16:16:49,568,41,,,,11040.87,0
7346040,16:17:24,16:17:24,569,42,,,,11230.34,0
7346040,16:18:35,16:18:35,570,43,,,,11572.78,0
7346040,16:20:06,16:20:06,571,44,,,,11878.09,0
7346040,16:21:00,16:21:00,10748,45,,,,12113.84,
7346040,16:21:37,16:21:37,573,46,,,,12258.44,0
7346040,16:22:59,16:22:59,4519,47,,,,12579.2,0
7346040,16:24:06,16:24:06,4520,48,,,,12903.49,0
7346040,16:25:05,16:25:05,4320,49,,,,13093.56,0
7346040,16:26:00,16:26:00,579,50,,,,13302.38,0
7346040,16:27:45,16:27:45,580,51,,,,13617.82,0
7346040,16:30:00,16:30:00,581,52,,,,14104.05,
7346040,16:31:13,16:31:13,582,53,,,,14280.77,0
7346040,16:32:45,16:32:45,583,54,,,,14547.09,0
7346040,16:34:24,16:34:24,10805,55,,,,14904.39,0
7346040,16:36:51,16:36:51,4400,56,,,,15168.11,0
7346040,16:38:48,16:38:48,8635,57,,,,15594.62,0
7346040,16:39:18,16:39:18,2643,58,,,,15701.87,0
7346040,16:40:06,16:40:06,584,59,,,,15893.24,0
7346040,16:40:46,16:40:46,10304,60,,,,15999.04,0
7346040,16:42:00,16:42:00,10043,61,,,,16220.46,
7346040,16:46:27,16:46:27,2645,62,,,,16563.39,0
7346040,16:54:00,16:54:00,10479,63,,1,,17244.72,
7346050,15:32:00,15:32:00,9654,1,,,1,0,
7346050,15:33:24,15:33:24,4954,2,,,,404.23,0
7346050,15:33:58,15:33:58,4955,3,,,,560.68,0
7346050,15:34:26,15:34:26,4956,4,,,,712.48,0
7346050,15:35:34,15:35:34,4957,5,,,,1006.29,0
7346050,15:36:19,15:36:19,4958,6,,,,1225.55,0
7346050,15:36:45,15:36:45,4959,7,,,,1350.4,0
7346050,15:37:36,15:37:36,82,8,,,,1584.72,0
7346050,15:38:35,15:38:35,83,9,,,,1822.34,0
7346050,15:39:31,15:39:31,7984,10,,,,2093.83,0
7346050,15:40:31,15:40:31,85,11,,,,2404.94,0
7346050,15:41:21,15:41:21,86,12,,,,2597.8,0
7346050,15:41:55,15:41:55,87,13,,,,2740.04,0
7346050,15:42:52,15:42:52,88,14,,,,2964.46,0
7346050,15:43:31,15:43:31,89,15,,,,3172,0
7346050,15:44:14,15:44:14,90,16,,,,3367.98,0
7346050,15:44:48,15:44:48,91,17,,,,3500.37,0
7346050,15:48:00,15:48:00,10161,18,,,,4464.92,
7346050,15:51:58,15:51:58,8322,19,,,,5252.64,0
7346050,15:53:11,15:53:11,2211,20,,,,5482.3,0
7346050,15:54:38,15:54:38,2212,21,,,,5715.02,0
7346050,15:56:51,15:56:51,2213,22,,,,6033.88,0
7346050,15:59:00,15:59:00,9934,23,,,,6419.99,
7346050,15:59:34,15:59:34,9608,24,,,,6571.03,0
7346050,16:00:31,16:00:31,2342,25,,,,6828.58,0
7346050,16:01:24,16:01:24,2343,26,,,,7118.64,0
7346050,16:02:21,16:02:21,2344,27,,,,7370.54,0
7346050,16:03:30,16:03:30,4960,28,,,,7676.67,0
7346050,16:04:19,16:04:19,4961,29,,,,7909.87,0
7346050,16:05:18,16:05:18,4962,30,,,,8143.5,0
7346050,16:06:11,16:06:11,4963,31,,,,8400.95,0
7346050,16:07:16,16:07:16,4964,32,,,,8711.01,0
7346050,16:08:33,16:08:33,4965,33,,,,9012.92,0
7346050,16:09:38,16:09:38,561,34,,,,9254.52,0
7346050,16:11:22,16:11:22,562,35,,,,9668.75,0
7346050,16:12:00,16:12:00,563,36,,,,9809.8,0
7346050,16:12:37,16:12:37,564,37,,,,9973.14,0
7346050,16:13:50,16:13:50,565,38,,,,10316.46,0
7346050,16:15:00,16:15:00,566,39,,,,10644.72,
7346050,16:15:53,16:15:53,567,40,,,,10848.09,0
7346050,16:16:49,16:16:49,568,41,,,,11040.87,0
7346050,16:17:24,16:17:24,569,42,,,,11230.34,0
7346050,16:18:35,16:18:35,570,43,,,,11572.78,0
7346050,16:20:06,16:20:06,571,44,,,,11878.09,0
7346050,16:21:00,16:21:00,10748,45,,,,12113.84,
7346050,16:21:37,16:21:37,573,46,,,,12258.44,0
7346050,16:22:59,16:22:59,4519,47,,,,12579.2,0
7346050,16:24:06,16:24:06,4520,48,,,,12903.49,0
7346050,16:25:05,16:25:05,4320,49,,,,13093.56,0
7346050,16:26:00,16:26:00,579,50,,,,13302.38,0
7346050,16:27:45,16:27:45,580,51,,,,13617.82,0
7346050,16:30:00,16:30:00,581,52,,,,14104.05,
7346050,16:31:13,16:31:13,582,53,,,,14280.77,0
7346050,16:32:45,16:32:45,583,54,,,,14547.09,0
7346050,16:34:24,16:34:24,10805,55,,,,14904.39,0
7346050,16:36:51,16:36:51,4400,56,,,,15168.11,0
7346050,16:38:48,16:38:48,8635,57,,,,15594.62,0
7346050,16:39:18,16:39:18,2643,58,,,,15701.87,0
7346050,16:40:06,16:40:06,584,59,,,,15893.24,0
7346050,16:40:46,16:40:46,10304,60,,,,15999.04,0
7346050,16:42:00,16:42:00,10043,61,,,,16220.46,
7346050,16:46:27,16:46:27,2645,62,,,,16563.39,0
7346050,16:54:00,16:54:00,10479,63,,1,,17244.72,
7346060,15:32:00,15:32:00,9654,1,,,1,0,
7346060,15:33:24,15:33:24,4954,2,,,,404.23,0
7346060,15:33:58,15:33:58,4955,3,,,,560.68,0
7346060,15:34:26,15:34:26,4956,4,,,,712.48,0
7346060,15:35:34,15:35:34,4957,5,,,,1006.29,0
7346060,15:36:19,15:36:19,4958,6,,,,1225.55,0
7346060,15:36:45,15:36:45,4959,7,,,,1350.4,0
7346060,15:37:36,15:37:36,82,8,,,,1584.72,0
7346060,15:38:35,15:38:35,83,9,,,,1822.34,0
7346060,15:39:31,15:39:31,7984,10,,,,2093.83,0
7346060,15:40:31,15:40:31,85,11,,,,2404.94,0
7346060,15:41:21,15:41:21,86,12,,,,2597.8,0
7346060,15:41:55,15:41:55,87,13,,,,2740.04,0
7346060,15:42:52,15:42:52,88,14,,,,2964.46,0
7346060,15:43:31,15:43:31,89,15,,,,3172,0
7346060,15:44:14,15:44:14,90,16,,,,3367.98,0
7346060,15:44:48,15:44:48,91,17,,,,3500.37,0
7346060,15:48:00,15:48:00,10161,18,,,,4464.92,
7346060,15:51:58,15:51:58,8322,19,,,,5252.64,0
7346060,15:53:11,15:53:11,2211,20,,,,5482.3,0
7346060,15:54:38,15:54:38,2212,21,,,,5715.02,0
7346060,15:56:51,15:56:51,2213,22,,,,6033.88,0
7346060,15:59:00,15:59:00,9934,23,,,,6419.99,
7346060,15:59:34,15:59:34,9608,24,,,,6571.03,0
7346060,16:00:31,16:00:31,2342,25,,,,6828.58,0
7346060,16:01:24,16:01:24,2343,26,,,,7118.64,0
7346060,16:02:21,16:02:21,2344,27,,,,7370.54,0
7346060,16:03:30,16:03:30,4960,28,,,,7676.67,0
7346060,16:04:19,16:04:19,4961,29,,,,7909.87,0
7346060,16:05:18,16:05:18,4962,30,,,,8143.5,0
7346060,16:06:11,16:06:11,4963,31,,,,8400.95,0
7346060,16:07:16,16:07:16,4964,32,,,,8711.01,0
7346060,16:08:33,16:08:33,4965,33,,,,9012.92,0
7346060,16:09:38,16:09:38,561,34,,,,9254.52,0
7346060,16:11:22,16:11:22,562,35,,,,9668.75,0
7346060,16:12:00,16:12:00,563,36,,,,9809.8,0
7346060,16:12:37,16:12:37,564,37,,,,9973.14,0
7346060,16:13:50,16:13:50,565,38,,,,10316.46,0
7346060,16:15:00,16:15:00,566,39,,,,10644.72,
7346060,16:15:53,16:15:53,567,40,,,,10848.09,0
7346060,16:16:49,16:16:49,568,41,,,,11040.87,0
7346060,16:17:24,16:17:24,569,42,,,,11230.34,0
7346060,16:18:35,16:18:35,570,43,,,,11572.78,0
7346060,16:20:06,16:20:06,571,44,,,,11878.09,0
7346060,16:21:00,16:21:00,10748,45,,,,12113.84,
7346060,16:21:37,16:21:37,573,46,,,,12258.44,0
7346060,16:22:59,16:22:59,4519,47,,,,12579.2,0
7346060,16:24:06,16:24:06,4520,48,,,,12903.49,0
7346060,16:25:05,16:25:05,4320,49,,,,13093.56,0
7346060,16:26:00,16:26:00,579,50,,,,13302.38,0
7346060,16:27:45,16:27:45,580,51,,,,13617.82,0
7346060,16:30:00,16:30:00,581,52,,,,14104.05,
7346060,16:31:13,16:31:13,582,53,,,,14280.77,0
7346060,16:32:45,16:32:45,583,54,,,,14547.09,0
7346060,16:34:24,16:34:24,10805,55,,,,14904.39,0
7346060,16:36:51,16:36:51,4400,56,,,,15168.11,0
7346060,16:38:48,16:38:48,8635,57,,,,15594.62,0
7346060,16:39:18,16:39:18,2643,58,,,,15701.87,0
7346060,16:40:06,16:40:06,584,59,,,,15893.24,0
7346060,16:40:46,16:40:46,10304,60,,,,15999.04,0
7346060,16:42:00,16:42:00,10043,61,,,,16220.46,
7346060,16:46:27,16:46:27,2645,62,,,,16563.39,0
7346060,16:54:00,16:54:00,10479,63,,1,,17244.72,
7491080,11:45:00,11:45:00,9654,1,,,1,0,
7491080,11:46:14,11:46:14,4954,2,,,,404.23,0
7491080,11:46:43,11:46:43,4955,3,,,,560.68,0
7491080,11:47:08,11:47:08,4956,4,,,,712.48,0
7491080,11:48:07,11:48:07,4957,5,,,,1006.29,0
7491080,11:48:47,11:48:47,4958,6,,,,1225.55,0
7491080,11:49:09,11:49:09,4959,7,,,,1350.4,0
7491080,11:49:54,11:49:54,82,8,,,,1584.72,0
7491080,11:50:45,11:50:45,83,9,,,,1822.34,0
7491080,11:51:35,11:51:35,7984,10,,,,2093.83,0
7491080,11:52:27,11:52:27,85,11,,,,2404.94,0
7491080,11:53:11,11:53:11,86,12,,,,2597.8,0
7491080,11:53:41,11:53:41,87,13,,,,2740.04,0
7491080,11:54:30,11:54:30,88,14,,,,2964.46,0
7491080,11:55:05,11:55:05,89,15,,,,3172,0
7491080,11:55:42,11:55:42,90,16,,,,3367.98,0
7491080,11:56:12,11:56:12,91,17,,,,3500.37,0
7491080,11:59:00,11:59:00,10161,18,,,,4464.92,
7491080,12:01:53,12:01:53,8322,19,,,,5252.64,0
7491080,12:02:46,12:02:46,2211,20,,,,5482.3,0
7491080,12:03:50,12:03:50,2212,21,,,,5715.02,0
7491080,12:05:26,12:05:26,2213,22,,,,6033.88,0
7491080,12:07:00,12:07:00,9934,23,,,,6419.99,
7491080,12:07:23,12:07:23,9608,24,,,,6571.03,0
7491080,12:08:02,12:08:02,2342,25,,,,6828.58,0
7491080,12:08:39,12:08:39,2343,26,,,,7118.64,0
7491080,12:09:18,12:09:18,2344,27,,,,7370.54,0
7491080,12:10:06,12:10:06,4960,28,,,,7676.67,0
7491080,12:10:39,12:10:39,4961,29,,,,7909.87,0
7491080,12:11:19,12:11:19,4962,30,,,,8143.5,0
7491080,12:11:56,12:11:56,4963,31,,,,8400.95,0
7491080,12:12:41,12:12:41,4964,32,,,,8711.01,0
7491080,12:13:34,12:13:34,4965,33,,,,9012.92,0
7491080,12:14:18,12:14:18,561,34,,,,9254.52,0
7491080,12:15:30,12:15:30,562,35,,,,9668.75,0
7491080,12:15:56,12:15:56,563,36,,,,9809.8,0
7491080,12:16:22,12:16:22,564,37,,,,9973.14,0
7491080,12:17:12,12:17:12,565,38,,,,10316.46,0
7491080,12:18:00,12:18:00,566,39,,,,10644.72,
7491080,12:18:35,12:18:35,567,40,,,,10848.09,0
7491080,12:19:12,12:19:12,568,41,,,,11040.87,0
7491080,12:19:36,12:19:36,569,42,,,,11230.34,0
7491080,12:20:23,12:20:23,570,43,,,,11572.78,0
7491080,12:21:24,12:21:24,571,44,,,,11878.09,0
7491080,12:22:00,12:22:00,10748,45,,,,12113.84,
7491080,12:22:21,12:22:21,573,46,,,,12258.44,0
7491080,12:23:06,12:23:06,4519,47,,,,12579.2,0
7491080,12:23:43,12:23:43,4520,48,,,,12903.49,0
7491080,12:24:16,12:24:16,4320,49,,,,13093.56,0
7491080,12:24:47,12:24:47,579,50,,,,13302.38,0
7491080,12:25:45,12:25:45,580,51,,,,13617.82,0
7491080,12:27:00,12:27:00,581,52,,,,14104.05,
7491080,12:28:19,12:28:19,582,53,,,,14280.77,0
7491080,12:29:59,12:29:59,583,54,,,,14547.09,0
7491080,12:31:46,12:31:46,10805,55,,,,14904.39,0
7491080,12:34:25,12:34:25,4400,56,,,,15168.11,0
7491080,12:36:33,12:36:33,8635,57,,,,15594.62,0
7491080,12:37:04,12:37:04,2643,58,,,,15701.87,0
7491080,12:37:56,12:37:56,584,59,,,,15893.24,0
7491080,12:38:40,12:38:40,10304,60,,,,15999.04,0
7491080,12:40:00,12:40:00,10043,61,,,,16220.46,
7491080,12:41:51,12:41:51,2645,62,,,,16563.39,0
7491080,12:45:00,12:45:00,10479,63,,1,,17244.72,
7491100,11:45:00,11:45:00,9654,1,,,1,0,
7491100,11:46:14,11:46:14,4954,2,,,,404.23,0
7491100,11:46:43,11:46:43,4955,3,,,,560.68,0
7491100,11:47:08,11:47:08,4956,4,,,,712.48,0
7491100,11:48:07,11:48:07,4957,5,,,,1006.29,0
7491100,11:48:47,11:48:47,4958,6,,,,1225.55,0
7491100,11:49:09,11:49:09,4959,7,,,,1350.4,0
7491100,11:49:54,11:49:54,82,8,,,,1584.72,0
7491100,11:50:45,11:50:45,83,9,,,,1822.34,0
7491100,11:51:35,11:51:35,7984,10,,,,2093.83,0
7491100,11:52:27,11:52:27,85,11,,,,2404.94,0
7491100,11:53:11,11:53:11,86,12,,,,2597.8,0
7491100,11:53:41,11:53:41,87,13,,,,2740.04,0
7491100,11:54:30,11:54:30,88,14,,,,2964.46,0
7491100,11:55:05,11:55:05,89,15,,,,3172,0
7491100,11:55:42,11:55:42,90,16,,,,3367.98,0
7491100,11:56:12,11:56:12,91,17,,,,3500.37,0
7491100,11:59:00,11:59:00,10161,18,,,,4464.92,
7491100,12:01:53,12:01:53,8322,19,,,,5252.64,0
7491100,12:02:46,12:02:46,2211,20,,,,5482.3,0
7491100,12:03:50,12:03:50,2212,21,,,,5715.02,0
7491100,12:05:26,12:05:26,2213,22,,,,6033.88,0
7491100,12:07:00,12:07:00,9934,23,,,,6419.99,
7491100,12:07:23,12:07:23,9608,24,,,,6571.03,0
7491100,12:08:02,12:08:02,2342,25,,,,6828.58,0
7491100,12:08:39,12:08:39,2343,26,,,,7118.64,0
7491100,12:09:18,12:09:18,2344,27,,,,7370.54,0
7491100,12:10:06,12:10:06,4960,28,,,,7676.67,0
7491100,12:10:39,12:10:39,4961,29,,,,7909.87,0
7491100,12:11:19,12:11:19,4962,30,,,,8143.5,0
7491100,12:11:56,12:11:56,4963,31,,,,8400.95,0
7491100,12:12:41,12:12:41,4964,32,,,,8711.01,0
7491100,12:13:34,12:13:34,4965,33,,,,9012.92,0
7491100,12:14:18,12:14:18,561,34,,,,9254.52,0
7491100,12:15:30,12:15:30,562,35,,,,9668.75,0
7491100,12:15:56,12:15:56,563,36,,,,9809.8,0
7491100,12:16:22,12:16:22,564,37,,,,9973.14,0
7491100,12:17:12,12:17:12,565,38,,,,10316.46,0
7491100,12:18:00,12:18:00,566,39,,,,10644.72,
7491100,12:18:35,12:18:35,567,40,,,,10848.09,0
7491100,12:19:12,12:19:12,568,41,,,,11040.87,0
7491100,12:19:36,12:19:36,569,42,,,,11230.34,0
7491100,12:20:23,12:20:23,570,43,,,,11572.78,0
7491100,12:21:24,12:21:24,571,44,,,,11878.09,0
7491100,12:22:00,12:22:00,10748,45,,,,12113.84,
7491100,12:22:21,12:22:21,573,46,,,,12258.44,0
7491100,12:23:06,12:23:06,4519,47,,,,12579.2,0
7491100,12:23:43,12:23:43,4520,48,,,,12903.49,0
7491100,12:24:16,12:24:16,4320,49,,,,13093.56,0
7491100,12:24:47,12:24:47,579,50,,,,13302.38,0
7491100,12:25:45,12:25:45,580,51,,,,13617.82,0
7491100,12:27:00,12:27:00,581,52,,,,14104.05,
7491100,12:28:19,12:28:19,582,53,,,,14280.77,0
7491100,12:29:59,12:29:59,583,54,,,,14547.09,0
7491100,12:31:46,12:31:46,10805,55,,,,14904.39,0
7491100,12:34:25,12:34:25,4400,56,,,,15168.11,0
7491100,12:36:33,12:36:33,8635,57,,,,15594.62,0
7491100,12:37:04,12:37:04,2643,58,,,,15701.87,0
7491100,12:37:56,12:37:56,584,59,,,,15893.24,0
7491100,12:38:40,12:38:40,10304,60,,,,15999.04,0
7491100,12:40:00,12:40:00,10043,61,,,,16220.46,
7491100,12:41:51,12:41:51,2645,62,,,,16563.39,0
7491100,12:45:00,12:45:00,10479,63,,1,,17244.72,
7491110,11:45:00,11:45:00,9654,1,,,1,0,
7491110,11:46:14,11:46:14,4954,2,,,,404.23,0
7491110,11:46:43,11:46:43,4955,3,,,,560.68,0
7491110,11:47:08,11:47:08,4956,4,,,,712.48,0
7491110,11:48:07,11:48:07,4957,5,,,,1006.29,0
7491110,11:48:47,11:48:47,4958,6,,,,1225.55,0
7491110,11:49:09,11:49:09,4959,7,,,,1350.4,0
7491110,11:49:54,11:49:54,82,8,,,,1584.72,0
7491110,11:50:45,11:50:45,83,9,,,,1822.34,0
7491110,11:51:35,11:51:35,7984,10,,,,2093.83,0
7491110,11:52:27,11:52:27,85,11,,,,2404.94,0
7491110,11:53:11,11:53:11,86,12,,,,2597.8,0
7491110,11:53:41,11:53:41,87,13,,,,2740.04,0
7491110,11:54:30,11:54:30,88,14,,,,2964.46,0
7491110,11:55:05,11:55:05,89,15,,,,3172,0
7491110,11:55:42,11:55:42,90,16,,,,3367.98,0
7491110,11:56:12,11:56:12,91,17,,,,3500.37,0
7491110,11:59:00,11:59:00,10161,18,,,,4464.92,
7491110,12:01:53,12:01:53,8322,19,,,,5252.64,0
7491110,12:02:46,12:02:46,2211,20,,,,5482.3,0
7491110,12:03:50,12:03:50,2212,21,,,,5715.02,0
7491110,12:05:26,12:05:26,2213,22,,,,6033.88,0
7491110,12:07:00,12:07:00,9934,23,,,,6419.99,
7491110,12:07:23,12:07:23,9608,24,,,,6571.03,0
7491110,12:08:02,12:08:02,2342,25,,,,6828.58,0
7491110,12:08:39,12:08:39,2343,26,,,,7118.64,0
7491110,12:09:18,12:09:18,2344,27,,,,7370.54,0
7491110,12:10:06,12:10:06,4960,28,,,,7676.67,0
7491110,12:10:39,12:10:39,4961,29,,,,7909.87,0
7491110,12:11:19,12:11:19,4962,30,,,,8143.5,0
7491110,12:11:56,12:11:56,4963,31,,,,8400.95,0
7491110,12:12:41,12:12:41,4964,32,,,,8711.01,0
7491110,12:13:34,12:13:34,4965,33,,,,9012.92,0
7491110,12:14:18,12:14:18,561,34,,,,9254.52,0
7491110,12:15:30,12:15:30,562,35,,,,9668.75,0
7491110,12:15:56,12:15:56,563,36,,,,9809.8,0
7491110,12:16:22,12:16:22,564,37,,,,9973.14,0
7491110,12:17:12,12:17:12,565,38,,,,10316.46,0
7491110,12:18:00,12:18:00,566,39,,,,10644.72,
7491110,12:18:35,12:18:35,567,40,,,,10848.09,0
7491110,12:19:12,12:19:12,568,41,,,,11040.87,0
7491110,12:19:36,12:19:36,569,42,,,,11230.34,0
7491110,12:20:23,12:20:23,570,43,,,,11572.78,0
7491110,12:21:24,12:21:24,571,44,,,,11878.09,0
7491110,12:22:00,12:22:00,10748,45,,,,12113.84,
7491110,12:22:21,12:22:21,573,46,,,,12258.44,0
7491110,12:23:06,12:23:06,4519,47,,,,12579.2,0
7491110,12:23:43,12:23:43,4520,48,,,,12903.49,0
7491110,12:24:16,12:24:16,4320,49,,,,13093.56,0
7491110,12:24:47,12:24:47,579,50,,,,13302.38,0
7491110,12:25:45,12:25:45,580,51,,,,13617.82,0
7491110,12:27:00,12:27:00,581,52,,,,14104.05,
7491110,12:28:19,12:28:19,582,53,,,,14280.77,0
7491110,12:29:59,12:29:59,583,54,,,,14547.09,0
7491110,12:31:46,12:31:46,10805,55,,,,14904.39,0
7491110,12:34:25,12:34:25,4400,56,,,,15168.11,0
7491110,12:36:33,12:36:33,8635,57,,,,15594.62,0
7491110,12:37:04,12:37:04,2643,58,,,,15701.87,0
7491110,12:37:56,12:37:56,584,59,,,,15893.24,0
7491110,12:38:40,12:38:40,10304,60,,,,15999.04,0
7491110,12:40:00,12:40:00,10043,61,,,,16220.46,
7491110,12:41:51,12:41:51,2645,62,,,,16563.39,0
7491110,12:45:00,12:45:00,10479,63,,1,,17244.72,
758090,10:43:00,10:43:00,9654,1,,,1,0,
758090,10:44:08,10:44:08,4954,2,,,,404.23,0
758090,10:44:36,10:44:36,4955,3,,,,560.68,0
758090,10:44:59,10:44:59,4956,4,,,,712.48,0
758090,10:45:54,10:45:54,4957,5,,,,1006.29,0
758090,10:46:31,10:46:31,4958,6,,,,1225.55,0
758090,10:46:51,10:46:51,4959,7,,,,1350.4,0
758090,10:47:33,10:47:33,82,8,,,,1584.72,0
758090,10:48:21,10:48:21,83,9,,,,1822.34,0
758090,10:49:07,10:49:07,7984,10,,,,2093.83,0
758090,10:49:55,10:49:55,85,11,,,,2404.94,0
758090,10:50:36,10:50:36,86,12,,,,2597.8,0
758090,10:51:04,10:51:04,87,13,,,,2740.04,0
758090,10:51:49,10:51:49,88,14,,,,2964.46,0
758090,10:52:22,10:52:22,89,15,,,,3172,0
758090,10:52:56,10:52:56,90,16,,,,3367.98,0
758090,10:53:24,10:53:24,91,17,,,,3500.37,0
758090,10:56:00,10:56:00,10161,18,,,,4464.92,
758090,10:58:53,10:58:53,8322,19,,,,5252.64,0
758090,10:59:46,10:59:46,2211,20,,,,5482.3,0
758090,11:00:50,11:00:50,2212,21,,,,5715.02,0
758090,11:02:26,11:02:26,2213,22,,,,6033.88,0
758090,11:04:00,11:04:00,9934,23,,,,6419.99,
758090,11:04:23,11:04:23,9608,24,,,,6571.03,0
758090,11:05:02,11:05:02,2342,25,,,,6828.58,0
758090,11:05:39,11:05:39,2343,26,,,,7118.64,0
758090,11:06:18,11:06:18,2344,27,,,,7370.54,0
758090,11:07:06,11:07:06,4960,28,,,,7676.67,0
758090,11:07:39,11:07:39,4961,29,,,,7909.87,0
758090,11:08:19,11:08:19,4962,30,,,,8143.5,0
758090,11:08:56,11:08:56,4963,31,,,,8400.95,0
758090,11:09:41,11:09:41,4964,32,,,,8711.01,0
758090,11:10:34,11:10:34,4965,33,,,,9012.92,0
758090,11:11:18,11:11:18,561,34,,,,9254.52,0
758090,11:12:30,11:12:30,562,35,,,,9668.75,0
758090,11:12:56,11:12:56,563,36,,,,9809.8,0
758090,11:13:22,11:13:22,564,37,,,,9973.14,0
758090,11:14:12,11:14:12,565,38,,,,10316.46,0
758090,11:15:00,11:15:00,566,39,,,,10644.72,
758090,11:15:35,11:15:35,567,40,,,,10848.09,0
758090,11:16:12,11:16:12,568,41,,,,11040.87,0
758090,11:16:36,11:16:36,569,42,,,,11230.34,0
758090,11:17:23,11:17:23,570,43,,,,11572.78,0
758090,11:18:24,11:18:24,571,44,,,,11878.09,0
758090,11:19:00,11:19:00,10748,45,,,,12113.84,
758090,11:19:21,11:19:21,573,46,,,,12258.44,0
758090,11:20:06,11:20:06,4519,47,,,,12579.2,0
758090,11:20:43,11:20:43,4520,48,,,,12903.49,0
758090,11:21:16,11:21:16,4320,49,,,,13093.56,0
758090,11:21:47,11:21:47,579,50,,,,13302.38,0
758090,11:22:45,11:22:45,580,51,,,,13617.82,0
758090,11:24:00,11:24:00,581,52,,,,14104.05,
758090,11:25:07,11:25:07,582,53,,,,14280.77,0
758090,11:26:31,11:26:31,583,54,,,,14547.09,0
758090,11:28:02,11:28:02,10805,55,,,,14904.39,0
758090,11:30:17,11:30:17,4400,56,,,,15168.11,0
758090,11:32:04,11:32:04,8635,57,,,,15594.62,0
758090,11:32:31,11:32:31,2643,58,,,,15701.87,0
758090,11:33:15,11:33:15,584,59,,,,15893.24,0
758090,11:33:52,11:33:52,10304,60,,,,15999.04,0
758090,11:35:00,11:35:00,10043,61,,,,16220.46,
758090,11:36:51,11:36:51,2645,62,,,,16563.39,0
758090,11:40:00,11:40:00,10479,63,,1,,17244.72,
7584090,11:28:00,11:28:00,9654,1,,,1,0,
7584090,11:29:14,11:29:14,4954,2,,,,404.23,0
7584090,11:29:43,11:29:43,4955,3,,,,560.68,0
7584090,11:30:08,11:30:08,4956,4,,,,712.48,0
7584090,11:31:07,11:31:07,4957,5,,,,1006.29,0
7584090,11:31:47,11:31:47,4958,6,,,,1225.55,0
7584090,11:32:09,11:32:09,4959,7,,,,1350.4,0
7584090,11:32:54,11:32:54,82,8,,,,1584.72,0
7584090,11:33:45,11:33:45,83,9,,,,1822.34,0
7584090,11:34:35,11:34:35,7984,10,,,,2093.83,0
7584090,11:35:27,11:35:27,85,11,,,,2404.94,0
7584090,11:36:11,11:36:11,86,12,,,,2597.8,0
7584090,11:36:41,11:36:41,87,13,,,,2740.04,0
7584090,11:37:30,11:37:30,88,14,,,,2964.46,0
7584090,11:38:05,11:38:05,89,15,,,,3172,0
7584090,11:38:42,11:38:42,90,16,,,,3367.98,0
7584090,11:39:12,11:39:12,91,17,,,,3500.37,0
7584090,11:42:00,11:42:00,10161,18,,,,4464.92,
7584090,11:44:53,11:44:53,8322,19,,,,5252.64,0
7584090,11:45:46,11:45:46,2211,20,,,,5482.3,0
7584090,11:46:50,11:46:50,2212,21,,,,5715.02,0
7584090,11:48:26,11:48:26,2213,22,,,,6033.88,0
7584090,11:50:00,11:50:00,9934,23,,,,6419.99,
7584090,11:50:23,11:50:23,9608,24,,,,6571.03,0
7584090,11:51:02,11:51:02,2342,25,,,,6828.58,0
7584090,11:51:39,11:51:39,2343,26,,,,7118.64,0
7584090,11:52:18,11:52:18,2344,27,,,,7370.54,0
7584090,11:53:06,11:53:06,4960,28,,,,7676.67,0
7584090,11:53:39,11:53:39,4961,29,,,,7909.87,0
7584090,11:54:19,11:54:19,4962,30,,,,8143.5,0
7584090,11:54:56,11:54:56,4963,31,,,,8400.95,0
7584090,11:55:41,11:55:41,4964,32,,,,8711.01,0
7584090,11:56:34,11:56:34,4965,33,,,,9012.92,0
7584090,11:57:18,11:57:18,561,34,,,,9254.52,0
7584090,11:58:30,11:58:30,562,35,,,,9668.75,0
7584090,11:58:56,11:58:56,563,36,,,,9809.8,0
7584090,11:59:22,11:59:22,564,37,,,,9973.14,0
7584090,12:00:12,12:00:12,565,38,,,,10316.46,0
7584090,12:01:00,12:01:00,566,39,,,,10644.72,
7584090,12:01:35,12:01:35,567,40,,,,10848.09,0
7584090,12:02:12,12:02:12,568,41,,,,11040.87,0
7584090,12:02:36,12:02:36,569,42,,,,11230.34,0
7584090,12:03:23,12:03:23,570,43,,,,11572.78,0
7584090,12:04:24,12:04:24,571,44,,,,11878.09,0
7584090,12:05:00,12:05:00,10748,45,,,,12113.84,
7584090,12:05:21,12:05:21,573,46,,,,12258.44,0
7584090,12:06:06,12:06:06,4519,47,,,,12579.2,0
7584090,12:06:43,12:06:43,4520,48,,,,12903.49,0
7584090,12:07:16,12:07:16,4320,49,,,,13093.56,0
7584090,12:07:47,12:07:47,579,50,,,,13302.38,0
7584090,12:08:45,12:08:45,580,51,,,,13617.82,0
7584090,12:10:00,12:10:00,581,52,,,,14104.05,
7584090,12:11:13,12:11:13,582,53,,,,14280.77,0
7584090,12:12:45,12:12:45,583,54,,,,14547.09,0
7584090,12:14:24,12:14:24,10805,55,,,,14904.39,0
7584090,12:16:51,12:16:51,4400,56,,,,15168.11,0
7584090,12:18:48,12:18:48,8635,57,,,,15594.62,0
7584090,12:19:18,12:19:18,2643,58,,,,15701.87,0
7584090,12:20:06,12:20:06,584,59,,,,15893.24,0
7584090,12:20:46,12:20:46,10304,60,,,,15999.04,0
7584090,12:22:00,12:22:00,10043,61,,,,16220.46,
7584090,12:23:51,12:23:51,2645,62,,,,16563.39,0
7584090,12:27:00,12:27:00,10479,63,,1,,17244.72,
7753080,13:20:00,13:20:00,9654,1,,,1,0,
7753080,13:21:14,13:21:14,4954,2,,,,404.23,0
7753080,13:21:43,13:21:43,4955,3,,,,560.68,0
7753080,13:22:08,13:22:08,4956,4,,,,712.48,0
7753080,13:23:07,13:23:07,4957,5,,,,1006.29,0
7753080,13:23:47,13:23:47,4958,6,,,,1225.55,0
7753080,13:24:09,13:24:09,4959,7,,,,1350.4,0
7753080,13:24:54,13:24:54,82,8,,,,1584.72,0
7753080,13:25:45,13:25:45,83,9,,,,1822.34,0
7753080,13:26:35,13:26:35,7984,10,,,,2093.83,0
7753080,13:27:27,13:27:27,85,11,,,,2404.94,0
7753080,13:28:11,13:28:11,86,12,,,,2597.8,0
7753080,13:28:41,13:28:41,87,13,,,,2740.04,0
7753080,13:29:30,13:29:30,88,14,,,,2964.46,0
7753080,13:30:05,13:30:05,89,15,,,,3172,0
7753080,13:30:42,13:30:42,90,16,,,,3367.98,0
7753080,13:31:12,13:31:12,91,17,,,,3500.37,0
7753080,13:34:00,13:34:00,10161,18,,,,4464.92,
7753080,13:36:53,13:36:53,8322,19,,,,5252.64,0
7753080,13:37:46,13:37:46,2211,20,,,,5482.3,0
7753080,13:38:50,13:38:50,2212,21,,,,5715.02,0
7753080,13:40:26,13:40:26,2213,22,,,,6033.88,0
7753080,13:42:00,13:42:00,9934,23,,,,6419.99,
7753080,13:42:23,13:42:23,9608,24,,,,6571.03,0
7753080,13:43:02,13:43:02,2342,25,,,,6828.58,0
7753080,13:43:39,13:43:39,2343,26,,,,7118.64,0
7753080,13:44:18,13:44:18,2344,27,,,,7370.54,0
7753080,13:45:06,13:45:06,4960,28,,,,7676.67,0
7753080,13:45:39,13:45:39,4961,29,,,,7909.87,0
7753080,13:46:19,13:46:19,4962,30,,,,8143.5,0
7753080,13:46:56,13:46:56,4963,31,,,,8400.95,0
7753080,13:47:41,13:47:41,4964,32,,,,8711.01,0
7753080,13:48:34,13:48:34,4965,33,,,,9012.92,0
7753080,13:49:18,13:49:18,561,34,,,,9254.52,0
7753080,13:50:30,13:50:30,562,35,,,,9668.75,0
7753080,13:50:56,13:50:56,563,36,,,,9809.8,0
7753080,13:51:22,13:51:22,564,37,,,,9973.14,0
7753080,13:52:12,13:52:12,565,38,,,,10316.46,0
7753080,13:53:00,13:53:00,566,39,,,,10644.72,
7753080,13:53:35,13:53:35,567,40,,,,10848.09,0
7753080,13:54:12,13:54:12,568,41,,,,11040.87,0
7753080,13:54:36,13:54:36,569,42,,,,11230.34,0
7753080,13:55:23,13:55:23,570,43,,,,11572.78,0
7753080,13:56:24,13:56:24,571,44,,,,11878.09,0
7753080,13:57:00,13:57:00,10748,45,,,,12113.84,
7753080,13:57:21,13:57:21,573,46,,,,12258.44,0
7753080,13:58:06,13:58:06,4519,47,,,,12579.2,0
7753080,13:58:43,13:58:43,4520,48,,,,12903.49,0
7753080,13:59:16,13:59:16,4320,49,,,,13093.56,0
7753080,13:59:47,13:59:47,579,50,,,,13302.38,0
7753080,14:00:45,14:00:45,580,51,,,,13617.82,0
7753080,14:02:00,14:02:00,581,52,,,,14104.05,
7753080,14:03:19,14:03:19,582,53,,,,14280.77,0
7753080,14:04:59,14:04:59,583,54,,,,14547.09,0
7753080,14:06:46,14:06:46,10805,55,,,,14904.39,0
7753080,14:09:25,14:09:25,4400,56,,,,15168.11,0
7753080,14:11:33,14:11:33,8635,57,,,,15594.62,0
7753080,14:12:04,14:12:04,2643,58,,,,15701.87,0
7753080,14:12:56,14:12:56,584,59,,,,15893.24,0
7753080,14:13:40,14:13:40,10304,60,,,,15999.04,0
7753080,14:15:00,14:15:00,10043,61,,,,16220.46,
7753080,14:16:51,14:16:51,2645,62,,,,16563.39,0
7753080,14:20:00,14:20:00,10479,63,,1,,17244.72,
7753100,13:20:00,13:20:00,9654,1,,,1,0,
7753100,13:21:14,13:21:14,4954,2,,,,404.23,0
7753100,13:21:43,13:21:43,4955,3,,,,560.68,0
7753100,13:22:08,13:22:08,4956,4,,,,712.48,0
7753100,13:23:07,13:23:07,4957,5,,,,1006.29,0
7753100,13:23:47,13:23:47,4958,6,,,,1225.55,0
7753100,13:24:09,13:24:09,4959,7,,,,1350.4,0
7753100,13:24:54,13:24:54,82,8,,,,1584.72,0
7753100,13:25:45,13:25:45,83,9,,,,1822.34,0
7753100,13:26:35,13:26:35,7984,10,,,,2093.83,0
7753100,13:27:27,13:27:27,85,11,,,,2404.94,0
7753100,13:28:11,13:28:11,86,12,,,,2597.8,0
7753100,13:28:41,13:28:41,87,13,,,,2740.04,0
7753100,13:29:30,13:29:30,88,14,,,,2964.46,0
7753100,13:30:05,13:30:05,89,15,,,,3172,0
7753100,13:30:42,13:30:42,90,16,,,,3367.98,0
7753100,13:31:12,13:31:12,91,17,,,,3500.37,0
7753100,13:34:00,13:34:00,10161,18,,,,4464.92,
7753100,13:36:53,13:36:53,8322,19,,,,5252.64,0
7753100,13:37:46,13:37:46,2211,20,,,,5482.3,0
7753100,13:38:50,13:38:50,2212,21,,,,5715.02,0
7753100,13:40:26,13:40:26,2213,22,,,,6033.88,0
7753100,13:42:00,13:42:00,9934,23,,,,6419.99,
7753100,13:42:23,13:42:23,9608,24,,,,6571.03,0
7753100,13:43:02,13:43:02,2342,25,,,,6828.58,0
7753100,13:43:39,13:43:39,2343,26,,,,7118.64,0
7753100,13:44:18,13:44:18,2344,27,,,,7370.54,0
7753100,13:45:06,13:45:06,4960,28,,,,7676.67,0
7753100,13:45:39,13:45:39,4961,29,,,,7909.87,0
7753100,13:46:19,13:46:19,4962,30,,,,8143.5,0
7753100,13:46:56,13:46:56,4963,31,,,,8400.95,0
7753100,13:47:41,13:47:41,4964,32,,,,8711.01,0
7753100,13:48:34,13:48:34,4965,33,,,,9012.92,0
7753100,13:49:18,13:49:18,561,34,,,,9254.52,0
7753100,13:50:30,13:50:30,562,35,,,,9668.75,0
7753100,13:50:56,13:50:56,563,36,,,,9809.8,0
7753100,13:51:22,13:51:22,564,37,,,,9973.14,0
7753100,13:52:12,13:52:12,565,38,,,,10316.46,0
7753100,13:53:00,13:53:00,566,39,,,,10644.72,
7753100,13:53:35,13:53:35,567,40,,,,10848.09,0
7753100,13:54:12,13:54:12,568,41,,,,11040.87,0
7753100,13:54:36,13:54:36,569,42,,,,11230.34,0
7753100,13:55:23,13:55:23,570,43,,,,11572.78,0
7753100,13:56:24,13:56:24,571,44,,,,11878.09,0
7753100,13:57:00,13:57:00,10748,45,,,,12113.84,
7753100,13:57:21,13:57:21,573,46,,,,12258.44,0
7753100,13:58:06,13:58:06,4519,47,,,,12579.2,0
7753100,13:58:43,13:58:43,4520,48,,,,12903.49,0
7753100,13:59:16,13:59:16,4320,49,,,,13093.56,0
7753100,13:59:47,13:59:47,579,50,,,,13302.38,0
7753100,14:00:45,14:00:45,580,51,,,,13617.82,0
7753100,14:02:00,14:02:00,581,52,,,,14104.05,
7753100,14:03:19,14:03:19,582,53,,,,14280.77,0
7753100,14:04:59,14:04:59,583,54,,,,14547.09,0
7753100,14:06:46,14:06:46,10805,55,,,,14904.39,0
7753100,14:09:25,14:09:25,4400,56,,,,15168.11,0
7753100,14:11:33,14:11:33,8635,57,,,,15594.62,0
7753100,14:12:04,14:12:04,2643,58,,,,15701.87,0
7753100,14:12:56,14:12:56,584,59,,,,15893.24,0
7753100,14:13:40,14:13:40,10304,60,,,,15999.04,0
7753100,14:15:00,14:15:00,10043,61,,,,16220.46,
7753100,14:16:51,14:16:51,2645,62,,,,16563.39,0
7753100,14:20:00,14:20:00,10479,63,,1,,17244.72,
7753110,13:20:00,13:20:00,9654,1,,,1,0,
7753110,13:21:14,13:21:14,4954,2,,,,404.23,0
7753110,13:21:43,13:21:43,4955,3,,,,560.68,0
7753110,13:22:08,13:22:08,4956,4,,,,712.48,0
7753110,13:23:07,13:23:07,4957,5,,,,1006.29,0
7753110,13:23:47,13:23:47,4958,6,,,,1225.55,0
7753110,13:24:09,13:24:09,4959,7,,,,1350.4,0
7753110,13:24:54,13:24:54,82,8,,,,1584.72,0
7753110,13:25:45,13:25:45,83,9,,,,1822.34,0
7753110,13:26:35,13:26:35,7984,10,,,,2093.83,0
7753110,13:27:27,13:27:27,85,11,,,,2404.94,0
7753110,13:28:11,13:28:11,86,12,,,,2597.8,0
7753110,13:28:41,13:28:41,87,13,,,,2740.04,0
7753110,13:29:30,13:29:30,88,14,,,,2964.46,0
7753110,13:30:05,13:30:05,89,15,,,,3172,0
7753110,13:30:42,13:30:42,90,16,,,,3367.98,0
7753110,13:31:12,13:31:12,91,17,,,,3500.37,0
7753110,13:34:00,13:34:00,10161,18,,,,4464.92,
7753110,13:36:53,13:36:53,8322,19,,,,5252.64,0
7753110,13:37:46,13:37:46,2211,20,,,,5482.3,0
7753110,13:38:50,13:38:50,2212,21,,,,5715.02,0
7753110,13:40:26,13:40:26,2213,22,,,,6033.88,0
7753110,13:42:00,13:42:00,9934,23,,,,6419.99,
7753110,13:42:23,13:42:23,9608,24,,,,6571.03,0
7753110,13:43:02,13:43:02,2342,25,,,,6828.58,0
7753110,13:43:39,13:43:39,2343,26,,,,7118.64,0
7753110,13:44:18,13:44:18,2344,27,,,,7370.54,0
7753110,13:45:06,13:45:06,4960,28,,,,7676.67,0
7753110,13:45:39,13:45:39,4961,29,,,,7909.87,0
7753110,13:46:19,13:46:19,4962,30,,,,8143.5,0
7753110,13:46:56,13:46:56,4963,31,,,,8400.95,0
7753110,13:47:41,13:47:41,4964,32,,,,8711.01,0
7753110,13:48:34,13:48:34,4965,33,,,,9012.92,0
7753110,13:49:18,13:49:18,561,34,,,,9254.52,0
7753110,13:50:30,13:50:30,562,35,,,,9668.75,0
7753110,13:50:56,13:50:56,563,36,,,,9809.8,0
7753110,13:51:22,13:51:22,564,37,,,,9973.14,0
7753110,13:52:12,13:52:12,565,38,,,,10316.46,0
7753110,13:53:00,13:53:00,566,39,,,,10644.72,
7753110,13:53:35,13:53:35,567,40,,,,10848.09,0
7753110,13:54:12,13:54:12,568,41,,,,11040.87,0
7753110,13:54:36,13:54:36,569,42,,,,11230.34,0
7753110,13:55:23,13:55:23,570,43,,,,11572.78,0
7753110,13:56:24,13:56:24,571,44,,,,11878.09,0
7753110,13:57:00,13:57:00,10748,45,,,,12113.84,
7753110,13:57:21,13:57:21,573,46,,,,12258.44,0
7753110,13:58:06,13:58:06,4519,47,,,,12579.2,0
7753110,13:58:43,13:58:43,4520,48,,,,12903.49,0
7753110,13:59:16,13:59:16,4320,49,,,,13093.56,0
7753110,13:59:47,13:59:47,579,50,,,,13302.38,0
7753110,14:00:45,14:00:45,580,51,,,,13617.82,0
7753110,14:02:00,14:02:00,581,52,,,,14104.05,
7753110,14:03:19,14:03:19,582,53,,,,14280.77,0
7753110,14:04:59,14:04:59,583,54,,,,14547.09,0
7753110,14:06:46,14:06:46,10805,55,,,,14904.39,0
7753110,14:09:25,14:09:25,4400,56,,,,15168.11,0
7753110,14:11:33,14:11:33,8635,57,,,,15594.62,0
7753110,14:12:04,14:12:04,2643,58,,,,15701.87,0
7753110,14:12:56,14:12:56,584,59,,,,15893.24,0
7753110,14:13:40,14:13:40,10304,60,,,,15999.04,0
7753110,14:15:00,14:15:00,10043,61,,,,16220.46,
7753110,14:16:51,14:16:51,2645,62,,,,16563.39,0
7753110,14:20:00,14:20:00,10479,63,,1,,17244.72,
7780020,07:02:00,07:02:00,9654,1,,,1,0,
7780020,07:03:24,07:03:24,4954,2,,,,404.23,0
7780020,07:03:58,07:03:58,4955,3,,,,560.68,0
7780020,07:04:26,07:04:26,4956,4,,,,712.48,0
7780020,07:05:34,07:05:34,4957,5,,,,1006.29,0
7780020,07:06:19,07:06:19,4958,6,,,,1225.55,0
7780020,07:06:45,07:06:45,4959,7,,,,1350.4,0
7780020,07:07:36,07:07:36,82,8,,,,1584.72,0
7780020,07:08:35,07:08:35,83,9,,,,1822.34,0
7780020,07:09:31,07:09:31,7984,10,,,,2093.83,0
7780020,07:10:31,07:10:31,85,11,,,,2404.94,0
7780020,07:11:21,07:11:21,86,12,,,,2597.8,0
7780020,07:11:55,07:11:55,87,13,,,,2740.04,0
7780020,07:12:52,07:12:52,88,14,,,,2964.46,0
7780020,07:13:31,07:13:31,89,15,,,,3172,0
7780020,07:14:14,07:14:14,90,16,,,,3367.98,0
7780020,07:14:48,07:14:48,91,17,,,,3500.37,0
7780020,07:18:00,07:18:00,10161,18,,,,4464.92,
7780020,07:21:15,07:21:15,8322,19,,,,5252.64,0
7780020,07:22:15,07:22:15,2211,20,,,,5482.3,0
7780020,07:23:26,07:23:26,2212,21,,,,5715.02,0
7780020,07:25:15,07:25:15,2213,22,,,,6033.88,0
7780020,07:27:00,07:27:00,9934,23,,,,6419.99,
7780020,07:27:32,07:27:32,9608,24,,,,6571.03,0
7780020,07:28:25,07:28:25,2342,25,,,,6828.58,0
7780020,07:29:15,07:29:15,2343,26,,,,7118.64,0
7780020,07:30:08,07:30:08,2344,27,,,,7370.54,0
7780020,07:31:13,07:31:13,4960,28,,,,7676.67,0
7780020,07:31:59,07:31:59,4961,29,,,,7909.87,0
7780020,07:32:54,07:32:54,4962,30,,,,8143.5,0
7780020,07:33:44,07:33:44,4963,31,,,,8400.95,0
7780020,07:34:45,07:34:45,4964,32,,,,8711.01,0
7780020,07:35:57,07:35:57,4965,33,,,,9012.92,0
7780020,07:36:58,07:36:58,561,34,,,,9254.52,0
7780020,07:38:36,07:38:36,562,35,,,,9668.75,0
7780020,07:39:11,07:39:11,563,36,,,,9809.8,0
7780020,07:39:46,07:39:46,564,37,,,,9973.14,0
7780020,07:40:54,07:40:54,565,38,,,,10316.46,0
7780020,07:42:00,07:42:00,566,39,,,,10644.72,
7780020,07:42:35,07:42:35,567,40,,,,10848.09,0
7780020,07:43:12,07:43:12,568,41,,,,11040.87,0
7780020,07:43:36,07:43:36,569,42,,,,11230.34,0
7780020,07:44:23,07:44:23,570,43,,,,11572.78,0
7780020,07:45:24,07:45:24,571,44,,,,11878.09,0
7780020,07:46:00,07:46:00,10748,45,,,,12113.84,
7780020,07:46:29,07:46:29,573,46,,,,12258.44,0
7780020,07:47:33,07:47:33,4519,47,,,,12579.2,0
7780020,07:48:25,07:48:25,4520,48,,,,12903.49,0
7780020,07:49:10,07:49:10,4320,49,,,,13093.56,0
7780020,07:49:53,07:49:53,579,50,,,,13302.38,0
7780020,07:51:15,07:51:15,580,51,,,,13617.82,0
7780020,07:53:00,07:53:00,581,52,,,,14104.05,
7780020,07:54:07,07:54:07,582,53,,,,14280.77,0
7780020,07:55:31,07:55:31,583,54,,,,14547.09,0
7780020,07:57:02,07:57:02,10805,55,,,,14904.39,0
7780020,07:59:17,07:59:17,4400,56,,,,15168.11,0
7780020,08:01:04,08:01:04,8635,57,,,,15594.62,0
7780020,08:01:31,08:01:31,2643,58,,,,15701.87,0
7780020,08:02:15,08:02:15,584,59,,,,15893.24,0
7780020,08:02:52,08:02:52,10304,60,,,,15999.04,0
7780020,08:04:00,08:04:00,10043,61,,,,16220.46,
7780020,08:06:58,08:06:58,2645,62,,,,16563.39,0
7780020,08:12:00,08:12:00,10479,63,,1,,17244.72,
7780030,07:02:00,07:02:00,9654,1,,,1,0,
7780030,07:03:24,07:03:24,4954,2,,,,404.23,0
7780030,07:03:58,07:03:58,4955,3,,,,560.68,0
7780030,07:04:26,07:04:26,4956,4,,,,712.48,0
7780030,07:05:34,07:05:34,4957,5,,,,1006.29,0
7780030,07:06:19,07:06:19,4958,6,,,,1225.55,0
7780030,07:06:45,07:06:45,4959,7,,,,1350.4,0
7780030,07:07:36,07:07:36,82,8,,,,1584.72,0
7780030,07:08:35,07:08:35,83,9,,,,1822.34,0
7780030,07:09:31,07:09:31,7984,10,,,,2093.83,0
7780030,07:10:31,07:10:31,85,11,,,,2404.94,0
7780030,07:11:21,07:11:21,86,12,,,,2597.8,0
7780030,07:11:55,07:11:55,87,13,,,,2740.04,0
7780030,07:12:52,07:12:52,88,14,,,,2964.46,0
7780030,07:13:31,07:13:31,89,15,,,,3172,0
7780030,07:14:14,07:14:14,90,16,,,,3367.98,0
7780030,07:14:48,07:14:48,91,17,,,,3500.37,0
7780030,07:18:00,07:18:00,10161,18,,,,4464.92,
7780030,07:21:15,07:21:15,8322,19,,,,5252.64,0
7780030,07:22:15,07:22:15,2211,20,,,,5482.3,0
7780030,07:23:26,07:23:26,2212,21,,,,5715.02,0
7780030,07:25:15,07:25:15,2213,22,,,,6033.88,0
7780030,07:27:00,07:27:00,9934,23,,,,6419.99,
7780030,07:27:32,07:27:32,9608,24,,,,6571.03,0
7780030,07:28:25,07:28:25,2342,25,,,,6828.58,0
7780030,07:29:15,07:29:15,2343,26,,,,7118.64,0
7780030,07:30:08,07:30:08,2344,27,,,,7370.54,0
7780030,07:31:13,07:31:13,4960,28,,,,7676.67,0
7780030,07:31:59,07:31:59,4961,29,,,,7909.87,0
7780030,07:32:54,07:32:54,4962,30,,,,8143.5,0
7780030,07:33:44,07:33:44,4963,31,,,,8400.95,0
7780030,07:34:45,07:34:45,4964,32,,,,8711.01,0
7780030,07:35:57,07:35:57,4965,33,,,,9012.92,0
7780030,07:36:58,07:36:58,561,34,,,,9254.52,0
7780030,07:38:36,07:38:36,562,35,,,,9668.75,0
7780030,07:39:11,07:39:11,563,36,,,,9809.8,0
7780030,07:39:46,07:39:46,564,37,,,,9973.14,0
7780030,07:40:54,07:40:54,565,38,,,,10316.46,0
7780030,07:42:00,07:42:00,566,39,,,,10644.72,
7780030,07:42:35,07:42:35,567,40,,,,10848.09,0
7780030,07:43:12,07:43:12,568,41,,,,11040.87,0
7780030,07:43:36,07:43:36,569,42,,,,11230.34,0
7780030,07:44:23,07:44:23,570,43,,,,11572.78,0
7780030,07:45:24,07:45:24,571,44,,,,11878.09,0
7780030,07:46:00,07:46:00,10748,45,,,,12113.84,
7780030,07:46:29,07:46:29,573,46,,,,12258.44,0
7780030,07:47:33,07:47:33,4519,47,,,,12579.2,0
7780030,07:48:25,07:48:25,4520,48,,,,12903.49,0
7780030,07:49:10,07:49:10,4320,49,,,,13093.56,0
7780030,07:49:53,07:49:53,579,50,,,,13302.38,0
7780030,07:51:15,07:51:15,580,51,,,,13617.82,0
7780030,07:53:00,07:53:00,581,52,,,,14104.05,
7780030,07:54:07,07:54:07,582,53,,,,14280.77,0
7780030,07:55:31,07:55:31,583,54,,,,14547.09,0
7780030,07:57:02,07:57:02,10805,55,,,,14904.39,0
7780030,07:59:17,07:59:17,4400,56,,,,15168.11,0
7780030,08:01:04,08:01:04,8635,57,,,,15594.62,0
7780030,08:01:31,08:01:31,2643,58,,,,15701.87,0
7780030,08:02:15,08:02:15,584,59,,,,15893.24,0
7780030,08:02:52,08:02:52,10304,60,,,,15999.04,0
7780030,08:04:00,08:04:00,10043,61,,,,16220.46,
7780030,08:06:58,08:06:58,2645,62,,,,16563.39,0
7780030,08:12:00,08:12:00,10479,63,,1,,17244.72,
7780040,07:02:00,07:02:00,9654,1,,,1,0,
7780040,07:03:24,07:03:24,4954,2,,,,404.23,0
7780040,07:03:58,07:03:58,4955,3,,,,560.68,0
7780040,07:04:26,07:04:26,4956,4,,,,712.48,0
7780040,07:05:34,07:05:34,4957,5,,,,1006.29,0
7780040,07:06:19,07:06:19,4958,6,,,,1225.55,0
7780040,07:06:45,07:06:45,4959,7,,,,1350.4,0
7780040,07:07:36,07:07:36,82,8,,,,1584.72,0
7780040,07:08:35,07:08:35,83,9,,,,1822.34,0
7780040,07:09:31,07:09:31,7984,10,,,,2093.83,0
7780040,07:10:31,07:10:31,85,11,,,,2404.94,0
7780040,07:11:21,07:11:21,86,12,,,,2597.8,0
7780040,07:11:55,07:11:55,87,13,,,,2740.04,0
7780040,07:12:52,07:12:52,88,14,,,,2964.46,0
7780040,07:13:31,07:13:31,89,15,,,,3172,0
7780040,07:14:14,07:14:14,90,16,,,,3367.98,0
7780040,07:14:48,07:14:48,91,17,,,,3500.37,0
7780040,07:18:00,07:18:00,10161,18,,,,4464.92,
7780040,07:21:15,07:21:15,8322,19,,,,5252.64,0
7780040,07:22:15,07:22:15,2211,20,,,,5482.3,0
7780040,07:23:26,07:23:26,2212,21,,,,5715.02,0
7780040,07:25:15,07:25:15,2213,22,,,,6033.88,0
7780040,07:27:00,07:27:00,9934,23,,,,6419.99,
7780040,07:27:32,07:27:32,9608,24,,,,6571.03,0
7780040,07:28:25,07:28:25,2342,25,,,,6828.58,0
7780040,07:29:15,07:29:15,2343,26,,,,7118.64,0
7780040,07:30:08,07:30:08,2344,27,,,,7370.54,0
7780040,07:31:13,07:31:13,4960,28,,,,7676.67,0
7780040,07:31:59,07:31:59,4961,29,,,,7909.87,0
7780040,07:32:54,07:32:54,4962,30,,,,8143.5,0
7780040,07:33:44,07:33:44,4963,31,,,,8400.95,0
7780040,07:34:45,07:34:45,4964,32,,,,8711.01,0
7780040,07:35:57,07:35:57,4965,33,,,,9012.92,0
7780040,07:36:58,07:36:58,561,34,,,,9254.52,0
7780040,07:38:36,07:38:36,562,35,,,,9668.75,0
7780040,07:39:11,07:39:11,563,36,,,,9809.8,0
7780040,07:39:46,07:39:46,564,37,,,,9973.14,0
7780040,07:40:54,07:40:54,565,38,,,,10316.46,0
7780040,07:42:00,07:42:00,566,39,,,,10644.72,
7780040,07:42:35,07:42:35,567,40,,,,10848.09,0
7780040,07:43:12,07:43:12,568,41,,,,11040.87,0
7780040,07:43:36,07:43:36,569,42,,,,11230.34,0
7780040,07:44:23,07:44:23,570,43,,,,11572.78,0
7780040,07:45:24,07:45:24,571,44,,,,11878.09,0
7780040,07:46:00,07:46:00,10748,45,,,,12113.84,
7780040,07:46:29,07:46:29,573,46,,,,12258.44,0
7780040,07:47:33,07:47:33,4519,47,,,,12579.2,0
7780040,07:48:25,07:48:25,4520,48,,,,12903.49,0
7780040,07:49:10,07:49:10,4320,49,,,,13093.56,0
7780040,07:49:53,07:49:53,579,50,,,,13302.38,0
7780040,07:51:15,07:51:15,580,51,,,,13617.82,0
7780040,07:53:00,07:53:00,581,52,,,,14104.05,
7780040,07:54:07,07:54:07,582,53,,,,14280.77,0
7780040,07:55:31,07:55:31,583,54,,,,14547.09,0
7780040,07:57:02,07:57:02,10805,55,,,,14904.39,0
7780040,07:59:17,07:59:17,4400,56,,,,15168.11,0
7780040,08:01:04,08:01:04,8635,57,,,,15594.62,0
7780040,08:01:31,08:01:31,2643,58,,,,15701.87,0
7780040,08:02:15,08:02:15,584,59,,,,15893.24,0
7780040,08:02:52,08:02:52,10304,60,,,,15999.04,0
7780040,08:04:00,08:04:00,10043,61,,,,16220.46,
7780040,08:06:58,08:06:58,2645,62,,,,16563.39,0
7780040,08:12:00,08:12:00,10479,63,,1,,17244.72,
7780050,07:02:00,07:02:00,9654,1,,,1,0,
7780050,07:03:24,07:03:24,4954,2,,,,404.23,0
7780050,07:03:58,07:03:58,4955,3,,,,560.68,0
7780050,07:04:26,07:04:26,4956,4,,,,712.48,0
7780050,07:05:34,07:05:34,4957,5,,,,1006.29,0
7780050,07:06:19,07:06:19,4958,6,,,,1225.55,0
7780050,07:06:45,07:06:45,4959,7,,,,1350.4,0
7780050,07:07:36,07:07:36,82,8,,,,1584.72,0
7780050,07:08:35,07:08:35,83,9,,,,1822.34,0
7780050,07:09:31,07:09:31,7984,10,,,,2093.83,0
7780050,07:10:31,07:10:31,85,11,,,,2404.94,0
7780050,07:11:21,07:11:21,86,12,,,,2597.8,0
7780050,07:11:55,07:11:55,87,13,,,,2740.04,0
7780050,07:12:52,07:12:52,88,14,,,,2964.46,0
7780050,07:13:31,07:13:31,89,15,,,,3172,0
7780050,07:14:14,07:14:14,90,16,,,,3367.98,0
7780050,07:14:48,07:14:48,91,17,,,,3500.37,0
7780050,07:18:00,07:18:00,10161,18,,,,4464.92,
7780050,07:21:15,07:21:15,8322,19,,,,5252.64,0
7780050,07:22:15,07:22:15,2211,20,,,,5482.3,0
7780050,07:23:26,07:23:26,2212,21,,,,5715.02,0
7780050,07:25:15,07:25:15,2213,22,,,,6033.88,0
7780050,07:27:00,07:27:00,9934,23,,,,6419.99,
7780050,07:27:32,07:27:32,9608,24,,,,6571.03,0
7780050,07:28:25,07:28:25,2342,25,,,,6828.58,0
7780050,07:29:15,07:29:15,2343,26,,,,7118.64,0
7780050,07:30:08,07:30:08,2344,27,,,,7370.54,0
7780050,07:31:13,07:31:13,4960,28,,,,7676.67,0
7780050,07:31:59,07:31:59,4961,29,,,,7909.87,0
7780050,07:32:54,07:32:54,4962,30,,,,8143.5,0
7780050,07:33:44,07:33:44,4963,31,,,,8400.95,0
7780050,07:34:45,07:34:45,4964,32,,,,8711.01,0
7780050,07:35:57,07:35:57,4965,33,,,,9012.92,0
7780050,07:36:58,07:36:58,561,34,,,,9254.52,0
7780050,07:38:36,07:38:36,562,35,,,,9668.75,0
7780050,07:39:11,07:39:11,563,36,,,,9809.8,0
7780050,07:39:46,07:39:46,564,37,,,,9973.14,0
7780050,07:40:54,07:40:54,565,38,,,,10316.46,0
7780050,07:42:00,07:42:00,566,39,,,,10644.72,
7780050,07:42:35,07:42:35,567,40,,,,10848.09,0
7780050,07:43:12,07:43:12,568,41,,,,11040.87,0
7780050,07:43:36,07:43:36,569,42,,,,11230.34,0
7780050,07:44:23,07:44:23,570,43,,,,11572.78,0
7780050,07:45:24,07:45:24,571,44,,,,11878.09,0
7780050,07:46:00,07:46:00,10748,45,,,,12113.84,
7780050,07:46:29,07:46:29,573,46,,,,12258.44,0
7780050,07:47:33,07:47:33,4519,47,,,,12579.2,0
7780050,07:48:25,07:48:25,4520,48,,,,12903.49,0
7780050,07:49:10,07:49:10,4320,49,,,,13093.56,0
7780050,07:49:53,07:49:53,579,50,,,,13302.38,0
7780050,07:51:15,07:51:15,580,51,,,,13617.82,0
7780050,07:53:00,07:53:00,581,52,,,,14104.05,
7780050,07:54:07,07:54:07,582,53,,,,14280.77,0
7780050,07:55:31,07:55:31,583,54,,,,14547.09,0
7780050,07:57:02,07:57:02,10805,55,,,,14904.39,0
7780050,07:59:17,07:59:17,4400,56,,,,15168.11,0
7780050,08:01:04,08:01:04,8635,57,,,,15594.62,0
7780050,08:01:31,08:01:31,2643,58,,,,15701.87,0
7780050,08:02:15,08:02:15,584,59,,,,15893.24,0
7780050,08:02:52,08:02:52,10304,60,,,,15999.04,0
7780050,08:04:00,08:04:00,10043,61,,,,16220.46,
7780050,08:06:58,08:06:58,2645,62,,,,16563.39,0
7780050,08:12:00,08:12:00,10479,63,,1,,17244.72,
7780060,07:02:00,07:02:00,9654,1,,,1,0,
7780060,07:03:24,07:03:24,4954,2,,,,404.23,0
7780060,07:03:58,07:03:58,4955,3,,,,560.68,0
7780060,07:04:26,07:04:26,4956,4,,,,712.48,0
7780060,07:05:34,07:05:34,4957,5,,,,1006.29,0
7780060,07:06:19,07:06:19,4958,6,,,,1225.55,0
7780060,07:06:45,07:06:45,4959,7,,,,1350.4,0
7780060,07:07:36,07:07:36,82,8,,,,1584.72,0
7780060,07:08:35,07:08:35,83,9,,,,1822.34,0
7780060,07:09:31,07:09:31,7984,10,,,,2093.83,0
7780060,07:10:31,07:10:31,85,11,,,,2404.94,0
7780060,07:11:21,07:11:21,86,12,,,,2597.8,0
7780060,07:11:55,07:11:55,87,13,,,,2740.04,0
7780060,07:12:52,07:12:52,88,14,,,,2964.46,0
7780060,07:13:31,07:13:31,89,15,,,,3172,0
7780060,07:14:14,07:14:14,90,16,,,,3367.98,0
7780060,07:14:48,07:14:48,91,17,,,,3500.37,0
7780060,07:18:00,07:18:00,10161,18,,,,4464.92,
7780060,07:21:15,07:21:15,8322,19,,,,5252.64,0
7780060,07:22:15,07:22:15,2211,20,,,,5482.3,0
7780060,07:23:26,07:23:26,2212,21,,,,5715.02,0
7780060,07:25:15,07:25:15,2213,22,,,,6033.88,0
7780060,07:27:00,07:27:00,9934,23,,,,6419.99,
7780060,07:27:32,07:27:32,9608,24,,,,6571.03,0
7780060,07:28:25,07:28:25,2342,25,,,,6828.58,0
7780060,07:29:15,07:29:15,2343,26,,,,7118.64,0
7780060,07:30:08,07:30:08,2344,27,,,,7370.54,0
7780060,07:31:13,07:31:13,4960,28,,,,7676.67,0
7780060,07:31:59,07:31:59,4961,29,,,,7909.87,0
7780060,07:32:54,07:32:54,4962,30,,,,8143.5,0
7780060,07:33:44,07:33:44,4963,31,,,,8400.95,0
7780060,07:34:45,07:34:45,4964,32,,,,8711.01,0
7780060,07:35:57,07:35:57,4965,33,,,,9012.92,0
7780060,07:36:58,07:36:58,561,34,,,,9254.52,0
7780060,07:38:36,07:38:36,562,35,,,,9668.75,0
7780060,07:39:11,07:39:11,563,36,,,,9809.8,0
7780060,07:39:46,07:39:46,564,37,,,,9973.14,0
7780060,07:40:54,07:40:54,565,38,,,,10316.46,0
7780060,07:42:00,07:42:00,566,39,,,,10644.72,
7780060,07:42:35,07:42:35,567,40,,,,10848.09,0
7780060,07:43:12,07:43:12,568,41,,,,11040.87,0
7780060,07:43:36,07:43:36,569,42,,,,11230.34,0
7780060,07:44:23,07:44:23,570,43,,,,11572.78,0
7780060,07:45:24,07:45:24,571,44,,,,11878.09,0
7780060,07:46:00,07:46:00,10748,45,,,,12113.84,
7780060,07:46:29,07:46:29,573,46,,,,12258.44,0
7780060,07:47:33,07:47:33,4519,47,,,,12579.2,0
7780060,07:48:25,07:48:25,4520,48,,,,12903.49,0
7780060,07:49:10,07:49:10,4320,49,,,,13093.56,0
7780060,07:49:53,07:49:53,579,50,,,,13302.38,0
7780060,07:51:15,07:51:15,580,51,,,,13617.82,0
7780060,07:53:00,07:53:00,581,52,,,,14104.05,
7780060,07:54:07,07:54:07,582,53,,,,14280.77,0
7780060,07:55:31,07:55:31,583,54,,,,14547.09,0
7780060,07:57:02,07:57:02,10805,55,,,,14904.39,0
7780060,07:59:17,07:59:17,4400,56,,,,15168.11,0
7780060,08:01:04,08:01:04,8635,57,,,,15594.62,0
7780060,08:01:31,08:01:31,2643,58,,,,15701.87,0
7780060,08:02:15,08:02:15,584,59,,,,15893.24,0
7780060,08:02:52,08:02:52,10304,60,,,,15999.04,0
7780060,08:04:00,08:04:00,10043,61,,,,16220.46,
7780060,08:06:58,08:06:58,2645,62,,,,16563.39,0
7780060,08:12:00,08:12:00,10479,63,,1,,17244.72,
778020,17:02:00,17:02:00,9654,1,,,1,0,
778020,17:03:24,17:03:24,4954,2,,,,404.23,0
778020,17:03:58,17:03:58,4955,3,,,,560.68,0
778020,17:04:26,17:04:26,4956,4,,,,712.48,0
778020,17:05:34,17:05:34,4957,5,,,,1006.29,0
778020,17:06:19,17:06:19,4958,6,,,,1225.55,0
778020,17:06:45,17:06:45,4959,7,,,,1350.4,0
778020,17:07:36,17:07:36,82,8,,,,1584.72,0
778020,17:08:35,17:08:35,83,9,,,,1822.34,0
778020,17:09:31,17:09:31,7984,10,,,,2093.83,0
778020,17:10:31,17:10:31,85,11,,,,2404.94,0
778020,17:11:21,17:11:21,86,12,,,,2597.8,0
778020,17:11:55,17:11:55,87,13,,,,2740.04,0
778020,17:12:52,17:12:52,88,14,,,,2964.46,0
778020,17:13:31,17:13:31,89,15,,,,3172,0
778020,17:14:14,17:14:14,90,16,,,,3367.98,0
778020,17:14:48,17:14:48,91,17,,,,3500.37,0
778020,17:18:00,17:18:00,10161,18,,,,4464.92,
778020,17:21:36,17:21:36,8322,19,,,,5252.64,0
778020,17:22:43,17:22:43,2211,20,,,,5482.3,0
778020,17:24:02,17:24:02,2212,21,,,,5715.02,0
778020,17:26:03,17:26:03,2213,22,,,,6033.88,0
778020,17:28:00,17:28:00,9934,23,,,,6419.99,
778020,17:28:32,17:28:32,9608,24,,,,6571.03,0
778020,17:29:25,17:29:25,2342,25,,,,6828.58,0
778020,17:30:15,17:30:15,2343,26,,,,7118.64,0
778020,17:31:08,17:31:08,2344,27,,,,7370.54,0
778020,17:32:13,17:32:13,4960,28,,,,7676.67,0
778020,17:32:59,17:32:59,4961,29,,,,7909.87,0
778020,17:33:54,17:33:54,4962,30,,,,8143.5,0
778020,17:34:44,17:34:44,4963,31,,,,8400.95,0
778020,17:35:45,17:35:45,4964,32,,,,8711.01,0
778020,17:36:57,17:36:57,4965,33,,,,9012.92,0
778020,17:37:58,17:37:58,561,34,,,,9254.52,0
778020,17:39:36,17:39:36,562,35,,,,9668.75,0
778020,17:40:11,17:40:11,563,36,,,,9809.8,0
778020,17:40:46,17:40:46,564,37,,,,9973.14,0
778020,17:41:54,17:41:54,565,38,,,,10316.46,0
778020,17:43:00,17:43:00,566,39,,,,10644.72,
778020,17:43:44,17:43:44,567,40,,,,10848.09,0
778020,17:44:30,17:44:30,568,41,,,,11040.87,0
778020,17:45:00,17:45:00,569,42,,,,11230.34,0
778020,17:45:59,17:45:59,570,43,,,,11572.78,0
778020,17:47:15,17:47:15,571,44,,,,11878.09,0
778020,17:48:00,17:48:00,10748,45,,,,12113.84,
778020,17:48:29,17:48:29,573,46,,,,12258.44,0
778020,17:49:33,17:49:33,4519,47,,,,12579.2,0
778020,17:50:25,17:50:25,4520,48,,,,12903.49,0
778020,17:51:10,17:51:10,4320,49,,,,13093.56,0
778020,17:51:53,17:51:53,579,50,,,,13302.38,0
778020,17:53:15,17:53:15,580,51,,,,13617.82,0
778020,17:55:00,17:55:00,581,52,,,,14104.05,
778020,17:56:07,17:56:07,582,53,,,,14280.77,0
778020,17:57:31,17:57:31,583,54,,,,14547.09,0
778020,17:59:02,17:59:02,10805,55,,,,14904.39,0
778020,18:01:17,18:01:17,4400,56,,,,15168.11,0
778020,18:03:04,18:03:04,8635,57,,,,15594.62,0
778020,18:03:31,18:03:31,2643,58,,,,15701.87,0
778020,18:04:15,18:04:15,584,59,,,,15893.24,0
778020,18:04:52,18:04:52,10304,60,,,,15999.04,0
778020,18:06:00,18:06:00,10043,61,,,,16220.46,
778020,18:10:27,18:10:27,2645,62,,,,16563.39,0
778020,18:18:00,18:18:00,10479,63,,1,,17244.72,
778030,17:02:00,17:02:00,9654,1,,,1,0,
778030,17:03:24,17:03:24,4954,2,,,,404.23,0
778030,17:03:58,17:03:58,4955,3,,,,560.68,0
778030,17:04:26,17:04:26,4956,4,,,,712.48,0
778030,17:05:34,17:05:34,4957,5,,,,1006.29,0
778030,17:06:19,17:06:19,4958,6,,,,1225.55,0
778030,17:06:45,17:06:45,4959,7,,,,1350.4,0
778030,17:07:36,17:07:36,82,8,,,,1584.72,0
778030,17:08:35,17:08:35,83,9,,,,1822.34,0
778030,17:09:31,17:09:31,7984,10,,,,2093.83,0
778030,17:10:31,17:10:31,85,11,,,,2404.94,0
778030,17:11:21,17:11:21,86,12,,,,2597.8,0
778030,17:11:55,17:11:55,87,13,,,,2740.04,0
778030,17:12:52,17:12:52,88,14,,,,2964.46,0
778030,17:13:31,17:13:31,89,15,,,,3172,0
778030,17:14:14,17:14:14,90,16,,,,3367.98,0
778030,17:14:48,17:14:48,91,17,,,,3500.37,0
778030,17:18:00,17:18:00,10161,18,,,,4464.92,
778030,17:21:36,17:21:36,8322,19,,,,5252.64,0
778030,17:22:43,17:22:43,2211,20,,,,5482.3,0
778030,17:24:02,17:24:02,2212,21,,,,5715.02,0
778030,17:26:03,17:26:03,2213,22,,,,6033.88,0
778030,17:28:00,17:28:00,9934,23,,,,6419.99,
778030,17:28:32,17:28:32,9608,24,,,,6571.03,0
778030,17:29:25,17:29:25,2342,25,,,,6828.58,0
778030,17:30:15,17:30:15,2343,26,,,,7118.64,0
778030,17:31:08,17:31:08,2344,27,,,,7370.54,0
778030,17:32:13,17:32:13,4960,28,,,,7676.67,0
778030,17:32:59,17:32:59,4961,29,,,,7909.87,0
778030,17:33:54,17:33:54,4962,30,,,,8143.5,0
778030,17:34:44,17:34:44,4963,31,,,,8400.95,0
778030,17:35:45,17:35:45,4964,32,,,,8711.01,0
778030,17:36:57,17:36:57,4965,33,,,,9012.92,0
778030,17:37:58,17:37:58,561,34,,,,9254.52,0
778030,17:39:36,17:39:36,562,35,,,,9668.75,0
778030,17:40:11,17:40:11,563,36,,,,9809.8,0
778030,17:40:46,17:40:46,564,37,,,,9973.14,0
778030,17:41:54,17:41:54,565,38,,,,10316.46,0
778030,17:43:00,17:43:00,566,39,,,,10644.72,
778030,17:43:44,17:43:44,567,40,,,,10848.09,0
778030,17:44:30,17:44:30,568,41,,,,11040.87,0
778030,17:45:00,17:45:00,569,42,,,,11230.34,0
778030,17:45:59,17:45:59,570,43,,,,11572.78,0
778030,17:47:15,17:47:15,571,44,,,,11878.09,0
778030,17:48:00,17:48:00,10748,45,,,,12113.84,
778030,17:48:29,17:48:29,573,46,,,,12258.44,0
778030,17:49:33,17:49:33,4519,47,,,,12579.2,0
778030,17:50:25,17:50:25,4520,48,,,,12903.49,0
778030,17:51:10,17:51:10,4320,49,,,,13093.56,0
778030,17:51:53,17:51:53,579,50,,,,13302.38,0
778030,17:53:15,17:53:15,580,51,,,,13617.82,0
778030,17:55:00,17:55:00,581,52,,,,14104.05,
778030,17:56:07,17:56:07,582,53,,,,14280.77,0
778030,17:57:31,17:57:31,583,54,,,,14547.09,0
778030,17:59:02,17:59:02,10805,55,,,,14904.39,0
778030,18:01:17,18:01:17,4400,56,,,,15168.11,0
778030,18:03:04,18:03:04,8635,57,,,,15594.62,0
778030,18:03:31,18:03:31,2643,58,,,,15701.87,0
778030,18:04:15,18:04:15,584,59,,,,15893.24,0
778030,18:04:52,18:04:52,10304,60,,,,15999.04,0
778030,18:06:00,18:06:00,10043,61,,,,16220.46,
778030,18:10:27,18:10:27,2645,62,,,,16563.39,0
778030,18:18:00,18:18:00,10479,63,,1,,17244.72,
778040,17:02:00,17:02:00,9654,1,,,1,0,
778040,17:03:24,17:03:24,4954,2,,,,404.23,0
778040,17:03:58,17:03:58,4955,3,,,,560.68,0
778040,17:04:26,17:04:26,4956,4,,,,712.48,0
778040,17:05:34,17:05:34,4957,5,,,,1006.29,0
778040,17:06:19,17:06:19,4958,6,,,,1225.55,0
778040,17:06:45,17:06:45,4959,7,,,,1350.4,0
778040,17:07:36,17:07:36,82,8,,,,1584.72,0
778040,17:08:35,17:08:35,83,9,,,,1822.34,0
778040,17:09:31,17:09:31,7984,10,,,,2093.83,0
778040,17:10:31,17:10:31,85,11,,,,2404.94,0
778040,17:11:21,17:11:21,86,12,,,,2597.8,0
778040,17:11:55,17:11:55,87,13,,,,2740.04,0
778040,17:12:52,17:12:52,88,14,,,,2964.46,0
778040,17:13:31,17:13:31,89,15,,,,3172,0
778040,17:14:14,17:14:14,90,16,,,,3367.98,0
778040,17:14:48,17:14:48,91,17,,,,3500.37,0
778040,17:18:00,17:18:00,10161,18,,,,4464.92,
778040,17:21:36,17:21:36,8322,19,,,,5252.64,0
778040,17:22:43,17:22:43,2211,20,,,,5482.3,0
778040,17:24:02,17:24:02,2212,21,,,,5715.02,0
778040,17:26:03,17:26:03,2213,22,,,,6033.88,0
778040,17:28:00,17:28:00,9934,23,,,,6419.99,
778040,17:28:32,17:28:32,9608,24,,,,6571.03,0
778040,17:29:25,17:29:25,2342,25,,,,6828.58,0
778040,17:30:15,17:30:15,2343,26,,,,7118.64,0
778040,17:31:08,17:31:08,2344,27,,,,7370.54,0
778040,17:32:13,17:32:13,4960,28,,,,7676.67,0
778040,17:32:59,17:32:59,4961,29,,,,7909.87,0
778040,17:33:54,17:33:54,4962,30,,,,8143.5,0
778040,17:34:44,17:34:44,4963,31,,,,8400.95,0
778040,17:35:45,17:35:45,4964,32,,,,8711.01,0
778040,17:36:57,17:36:57,4965,33,,,,9012.92,0
778040,17:37:58,17:37:58,561,34,,,,9254.52,0
778040,17:39:36,17:39:36,562,35,,,,9668.75,0
778040,17:40:11,17:40:11,563,36,,,,9809.8,0
778040,17:40:46,17:40:46,564,37,,,,9973.14,0
778040,17:41:54,17:41:54,565,38,,,,10316.46,0
778040,17:43:00,17:43:00,566,39,,,,10644.72,
778040,17:43:44,17:43:44,567,40,,,,10848.09,0
778040,17:44:30,17:44:30,568,41,,,,11040.87,0
778040,17:45:00,17:45:00,569,42,,,,11230.34,0
778040,17:45:59,17:45:59,570,43,,,,11572.78,0
778040,17:47:15,17:47:15,571,44,,,,11878.09,0
778040,17:48:00,17:48:00,10748,45,,,,12113.84,
778040,17:48:29,17:48:29,573,46,,,,12258.44,0
778040,17:49:33,17:49:33,4519,47,,,,12579.2,0
778040,17:50:25,17:50:25,4520,48,,,,12903.49,0
778040,17:51:10,17:51:10,4320,49,,,,13093.56,0
778040,17:51:53,17:51:53,579,50,,,,13302.38,0
778040,17:53:15,17:53:15,580,51,,,,13617.82,0
778040,17:55:00,17:55:00,581,52,,,,14104.05,
778040,17:56:07,17:56:07,582,53,,,,14280.77,0
778040,17:57:31,17:57:31,583,54,,,,14547.09,0
778040,17:59:02,17:59:02,10805,55,,,,14904.39,0
778040,18:01:17,18:01:17,4400,56,,,,15168.11,0
778040,18:03:04,18:03:04,8635,57,,,,15594.62,0
778040,18:03:31,18:03:31,2643,58,,,,15701.87,0
778040,18:04:15,18:04:15,584,59,,,,15893.24,0
778040,18:04:52,18:04:52,10304,60,,,,15999.04,0
778040,18:06:00,18:06:00,10043,61,,,,16220.46,
778040,18:10:27,18:10:27,2645,62,,,,16563.39,0
778040,18:18:00,18:18:00,10479,63,,1,,17244.72,
778050,17:02:00,17:02:00,9654,1,,,1,0,
778050,17:03:24,17:03:24,4954,2,,,,404.23,0
778050,17:03:58,17:03:58,4955,3,,,,560.68,0
778050,17:04:26,17:04:26,4956,4,,,,712.48,0
778050,17:05:34,17:05:34,4957,5,,,,1006.29,0
778050,17:06:19,17:06:19,4958,6,,,,1225.55,0
778050,17:06:45,17:06:45,4959,7,,,,1350.4,0
778050,17:07:36,17:07:36,82,8,,,,1584.72,0
778050,17:08:35,17:08:35,83,9,,,,1822.34,0
778050,17:09:31,17:09:31,7984,10,,,,2093.83,0
778050,17:10:31,17:10:31,85,11,,,,2404.94,0
778050,17:11:21,17:11:21,86,12,,,,2597.8,0
778050,17:11:55,17:11:55,87,13,,,,2740.04,0
778050,17:12:52,17:12:52,88,14,,,,2964.46,0
778050,17:13:31,17:13:31,89,15,,,,3172,0
778050,17:14:14,17:14:14,90,16,,,,3367.98,0
778050,17:14:48,17:14:48,91,17,,,,3500.37,0
778050,17:18:00,17:18:00,10161,18,,,,4464.92,
778050,17:21:36,17:21:36,8322,19,,,,5252.64,0
778050,17:22:43,17:22:43,2211,20,,,,5482.3,0
778050,17:24:02,17:24:02,2212,21,,,,5715.02,0
778050,17:26:03,17:26:03,2213,22,,,,6033.88,0
778050,17:28:00,17:28:00,9934,23,,,,6419.99,
778050,17:28:32,17:28:32,9608,24,,,,6571.03,0
778050,17:29:25,17:29:25,2342,25,,,,6828.58,0
778050,17:30:15,17:30:15,2343,26,,,,7118.64,0
778050,17:31:08,17:31:08,2344,27,,,,7370.54,0
778050,17:32:13,17:32:13,4960,28,,,,7676.67,0
778050,17:32:59,17:32:59,4961,29,,,,7909.87,0
778050,17:33:54,17:33:54,4962,30,,,,8143.5,0
778050,17:34:44,17:34:44,4963,31,,,,8400.95,0
778050,17:35:45,17:35:45,4964,32,,,,8711.01,0
778050,17:36:57,17:36:57,4965,33,,,,9012.92,0
778050,17:37:58,17:37:58,561,34,,,,9254.52,0
778050,17:39:36,17:39:36,562,35,,,,9668.75,0
778050,17:40:11,17:40:11,563,36,,,,9809.8,0
778050,17:40:46,17:40:46,564,37,,,,9973.14,0
778050,17:41:54,17:41:54,565,38,,,,10316.46,0
778050,17:43:00,17:43:00,566,39,,,,10644.72,
778050,17:43:44,17:43:44,567,40,,,,10848.09,0
778050,17:44:30,17:44:30,568,41,,,,11040.87,0
778050,17:45:00,17:45:00,569,42,,,,11230.34,0
778050,17:45:59,17:45:59,570,43,,,,11572.78,0
778050,17:47:15,17:47:15,571,44,,,,11878.09,0
778050,17:48:00,17:48:00,10748,45,,,,12113.84,
778050,17:48:29,17:48:29,573,46,,,,12258.44,0
778050,17:49:33,17:49:33,4519,47,,,,12579.2,0
778050,17:50:25,17:50:25,4520,48,,,,12903.49,0
778050,17:51:10,17:51:10,4320,49,,,,13093.56,0
778050,17:51:53,17:51:53,579,50,,,,13302.38,0
778050,17:53:15,17:53:15,580,51,,,,13617.82,0
778050,17:55:00,17:55:00,581,52,,,,14104.05,
778050,17:56:07,17:56:07,582,53,,,,14280.77,0
778050,17:57:31,17:57:31,583,54,,,,14547.09,0
778050,17:59:02,17:59:02,10805,55,,,,14904.39,0
778050,18:01:17,18:01:17,4400,56,,,,15168.11,0
778050,18:03:04,18:03:04,8635,57,,,,15594.62,0
778050,18:03:31,18:03:31,2643,58,,,,15701.87,0
778050,18:04:15,18:04:15,584,59,,,,15893.24,0
778050,18:04:52,18:04:52,10304,60,,,,15999.04,0
778050,18:06:00,18:06:00,10043,61,,,,16220.46,
778050,18:10:27,18:10:27,2645,62,,,,16563.39,0
778050,18:18:00,18:18:00,10479,63,,1,,17244.72,
778060,17:02:00,17:02:00,9654,1,,,1,0,
778060,17:03:24,17:03:24,4954,2,,,,404.23,0
778060,17:03:58,17:03:58,4955,3,,,,560.68,0
778060,17:04:26,17:04:26,4956,4,,,,712.48,0
778060,17:05:34,17:05:34,4957,5,,,,1006.29,0
778060,17:06:19,17:06:19,4958,6,,,,1225.55,0
778060,17:06:45,17:06:45,4959,7,,,,1350.4,0
778060,17:07:36,17:07:36,82,8,,,,1584.72,0
778060,17:08:35,17:08:35,83,9,,,,1822.34,0
778060,17:09:31,17:09:31,7984,10,,,,2093.83,0
778060,17:10:31,17:10:31,85,11,,,,2404.94,0
778060,17:11:21,17:11:21,86,12,,,,2597.8,0
778060,17:11:55,17:11:55,87,13,,,,2740.04,0
778060,17:12:52,17:12:52,88,14,,,,2964.46,0
778060,17:13:31,17:13:31,89,15,,,,3172,0
778060,17:14:14,17:14:14,90,16,,,,3367.98,0
778060,17:14:48,17:14:48,91,17,,,,3500.37,0
778060,17:18:00,17:18:00,10161,18,,,,4464.92,
778060,17:21:36,17:21:36,8322,19,,,,5252.64,0
778060,17:22:43,17:22:43,2211,20,,,,5482.3,0
778060,17:24:02,17:24:02,2212,21,,,,5715.02,0
778060,17:26:03,17:26:03,2213,22,,,,6033.88,0
778060,17:28:00,17:28:00,9934,23,,,,6419.99,
778060,17:28:32,17:28:32,9608,24,,,,6571.03,0
778060,17:29:25,17:29:25,2342,25,,,,6828.58,0
778060,17:30:15,17:30:15,2343,26,,,,7118.64,0
778060,17:31:08,17:31:08,2344,27,,,,7370.54,0
778060,17:32:13,17:32:13,4960,28,,,,7676.67,0
778060,17:32:59,17:32:59,4961,29,,,,7909.87,0
778060,17:33:54,17:33:54,4962,30,,,,8143.5,0
778060,17:34:44,17:34:44,4963,31,,,,8400.95,0
778060,17:35:45,17:35:45,4964,32,,,,8711.01,0
778060,17:36:57,17:36:57,4965,33,,,,9012.92,0
778060,17:37:58,17:37:58,561,34,,,,9254.52,0
778060,17:39:36,17:39:36,562,35,,,,9668.75,0
778060,17:40:11,17:40:11,563,36,,,,9809.8,0
778060,17:40:46,17:40:46,564,37,,,,9973.14,0
778060,17:41:54,17:41:54,565,38,,,,10316.46,0
778060,17:43:00,17:43:00,566,39,,,,10644.72,
778060,17:43:44,17:43:44,567,40,,,,10848.09,0
778060,17:44:30,17:44:30,568,41,,,,11040.87,0
778060,17:45:00,17:45:00,569,42,,,,11230.34,0
778060,17:45:59,17:45:59,570,43,,,,11572.78,0
778060,17:47:15,17:47:15,571,44,,,,11878.09,0
778060,17:48:00,17:48:00,10748,45,,,,12113.84,
778060,17:48:29,17:48:29,573,46,,,,12258.44,0
778060,17:49:33,17:49:33,4519,47,,,,12579.2,0
778060,17:50:25,17:50:25,4520,48,,,,12903.49,0
778060,17:51:10,17:51:10,4320,49,,,,13093.56,0
778060,17:51:53,17:51:53,579,50,,,,13302.38,0
778060,17:53:15,17:53:15,580,51,,,,13617.82,0
778060,17:55:00,17:55:00,581,52,,,,14104.05,
778060,17:56:07,17:56:07,582,53,,,,14280.77,0
778060,17:57:31,17:57:31,583,54,,,,14547.09,0
778060,17:59:02,17:59:02,10805,55,,,,14904.39,0
778060,18:01:17,18:01:17,4400,56,,,,15168.11,0
778060,18:03:04,18:03:04,8635,57,,,,15594.62,0
778060,18:03:31,18:03:31,2643,58,,,,15701.87,0
778060,18:04:15,18:04:15,584,59,,,,15893.24,0
778060,18:04:52,18:04:52,10304,60,,,,15999.04,0
778060,18:06:00,18:06:00,10043,61,,,,16220.46,
778060,18:10:27,18:10:27,2645,62,,,,16563.39,0
778060,18:18:00,18:18:00,10479,63,,1,,17244.72,
7799070,05:39:00,05:39:00,9654,1,,,1,0,
7799070,05:39:58,05:39:58,4954,2,,,,404.23,0
7799070,05:40:21,05:40:21,4955,3,,,,560.68,0
7799070,05:40:40,05:40:40,4956,4,,,,712.48,0
7799070,05:41:27,05:41:27,4957,5,,,,1006.29,0
7799070,05:41:58,05:41:58,4958,6,,,,1225.55,0
7799070,05:42:16,05:42:16,4959,7,,,,1350.4,0
7799070,05:42:51,05:42:51,82,8,,,,1584.72,0
7799070,05:43:31,05:43:31,83,9,,,,1822.34,0
7799070,05:44:10,05:44:10,7984,10,,,,2093.83,0
7799070,05:44:51,05:44:51,85,11,,,,2404.94,0
7799070,05:45:26,05:45:26,86,12,,,,2597.8,0
7799070,05:45:49,05:45:49,87,13,,,,2740.04,0
7799070,05:46:28,05:46:28,88,14,,,,2964.46,0
7799070,05:46:55,05:46:55,89,15,,,,3172,0
7799070,05:47:24,05:47:24,90,16,,,,3367.98,0
7799070,05:47:48,05:47:48,91,17,,,,3500.37,0
7799070,05:50:00,05:50:00,10161,18,,,,4464.92,
7799070,05:52:10,05:52:10,8322,19,,,,5252.64,0
7799070,05:52:50,05:52:50,2211,20,,,,5482.3,0
7799070,05:53:37,05:53:37,2212,21,,,,5715.02,0
7799070,05:54:50,05:54:50,2213,22,,,,6033.88,0
7799070,05:56:00,05:56:00,9934,23,,,,6419.99,
7799070,05:56:19,05:56:19,9608,24,,,,6571.03,0
7799070,05:56:51,05:56:51,2342,25,,,,6828.58,0
7799070,05:57:21,05:57:21,2343,26,,,,7118.64,0
7799070,05:57:53,05:57:53,2344,27,,,,7370.54,0
7799070,05:58:32,05:58:32,4960,28,,,,7676.67,0
7799070,05:58:59,05:58:59,4961,29,,,,7909.87,0
7799070,05:59:32,05:59:32,4962,30,,,,8143.5,0
7799070,06:00:02,06:00:02,4963,31,,,,8400.95,0
7799070,06:00:39,06:00:39,4964,32,,,,8711.01,0
7799070,06:01:22,06:01:22,4965,33,,,,9012.92,0
7799070,06:01:58,06:01:58,561,34,,,,9254.52,0
7799070,06:02:57,06:02:57,562,35,,,,9668.75,0
7799070,06:03:18,06:03:18,563,36,,,,9809.8,0
7799070,06:03:40,06:03:40,564,37,,,,9973.14,0
7799070,06:04:20,06:04:20,565,38,,,,10316.46,0
7799070,06:05:00,06:05:00,566,39,,,,10644.72,
7799070,06:05:35,06:05:35,567,40,,,,10848.09,0
7799070,06:06:12,06:06:12,568,41,,,,11040.87,0
7799070,06:06:36,06:06:36,569,42,,,,11230.34,0
7799070,06:07:23,06:07:23,570,43,,,,11572.78,0
7799070,06:08:24,06:08:24,571,44,,,,11878.09,0
7799070,06:09:00,06:09:00,10748,45,,,,12113.84,
7799070,06:09:21,06:09:21,573,46,,,,12258.44,0
7799070,06:10:06,06:10:06,4519,47,,,,12579.2,0
7799070,06:10:43,06:10:43,4520,48,,,,12903.49,0
7799070,06:11:16,06:11:16,4320,49,,,,13093.56,0
7799070,06:11:47,06:11:47,579,50,,,,13302.38,0
7799070,06:12:45,06:12:45,580,51,,,,13617.82,0
7799070,06:14:00,06:14:00,581,52,,,,14104.05,
7799070,06:15:01,06:15:01,582,53,,,,14280.77,0
7799070,06:16:17,06:16:17,583,54,,,,14547.09,0
7799070,06:17:40,06:17:40,10805,55,,,,14904.39,0
7799070,06:19:42,06:19:42,4400,56,,,,15168.11,0
7799070,06:21:20,06:21:20,8635,57,,,,15594.62,0
7799070,06:21:45,06:21:45,2643,58,,,,15701.87,0
7799070,06:22:25,06:22:25,584,59,,,,15893.24,0
7799070,06:22:58,06:22:58,10304,60,,,,15999.04,0
7799070,06:24:00,06:24:00,10043,61,,,,16220.46,
7799070,06:25:29,06:25:29,2645,62,,,,16563.39,0
7799070,06:28:00,06:28:00,10479,63,,1,,17244.72,
7820070,13:13:00,13:13:00,9654,1,,,1,0,
7820070,13:14:14,13:14:14,4954,2,,,,404.23,0
7820070,13:14:43,13:14:43,4955,3,,,,560.68,0
7820070,13:15:08,13:15:08,4956,4,,,,712.48,0
7820070,13:16:07,13:16:07,4957,5,,,,1006.29,0
7820070,13:16:47,13:16:47,4958,6,,,,1225.55,0
7820070,13:17:09,13:17:09,4959,7,,,,1350.4,0
7820070,13:17:54,13:17:54,82,8,,,,1584.72,0
7820070,13:18:45,13:18:45,83,9,,,,1822.34,0
7820070,13:19:35,13:19:35,7984,10,,,,2093.83,0
7820070,13:20:27,13:20:27,85,11,,,,2404.94,0
7820070,13:21:11,13:21:11,86,12,,,,2597.8,0
7820070,13:21:41,13:21:41,87,13,,,,2740.04,0
7820070,13:22:30,13:22:30,88,14,,,,2964.46,0
7820070,13:23:05,13:23:05,89,15,,,,3172,0
7820070,13:23:42,13:23:42,90,16,,,,3367.98,0
7820070,13:24:12,13:24:12,91,17,,,,3500.37,0
7820070,13:27:00,13:27:00,10161,18,,,,4464.92,
7820070,13:29:53,13:29:53,8322,19,,,,5252.64,0
7820070,13:30:46,13:30:46,2211,20,,,,5482.3,0
7820070,13:31:50,13:31:50,2212,21,,,,5715.02,0
7820070,13:33:26,13:33:26,2213,22,,,,6033.88,0
7820070,13:35:00,13:35:00,9934,23,,,,6419.99,
7820070,13:35:23,13:35:23,9608,24,,,,6571.03,0
7820070,13:36:02,13:36:02,2342,25,,,,6828.58,0
7820070,13:36:39,13:36:39,2343,26,,,,7118.64,0
7820070,13:37:18,13:37:18,2344,27,,,,7370.54,0
7820070,13:38:06,13:38:06,4960,28,,,,7676.67,0
7820070,13:38:39,13:38:39,4961,29,,,,7909.87,0
7820070,13:39:19,13:39:19,4962,30,,,,8143.5,0
7820070,13:39:56,13:39:56,4963,31,,,,8400.95,0
7820070,13:40:41,13:40:41,4964,32,,,,8711.01,0
7820070,13:41:34,13:41:34,4965,33,,,,9012.92,0
7820070,13:42:18,13:42:18,561,34,,,,9254.52,0
7820070,13:43:30,13:43:30,562,35,,,,9668.75,0
7820070,13:43:56,13:43:56,563,36,,,,9809.8,0
7820070,13:44:22,13:44:22,564,37,,,,9973.14,0
7820070,13:45:12,13:45:12,565,38,,,,10316.46,0
7820070,13:46:00,13:46:00,566,39,,,,10644.72,
7820070,13:46:35,13:46:35,567,40,,,,10848.09,0
7820070,13:47:12,13:47:12,568,41,,,,11040.87,0
7820070,13:47:36,13:47:36,569,42,,,,11230.34,0
7820070,13:48:23,13:48:23,570,43,,,,11572.78,0
7820070,13:49:24,13:49:24,571,44,,,,11878.09,0
7820070,13:50:00,13:50:00,10748,45,,,,12113.84,
7820070,13:50:21,13:50:21,573,46,,,,12258.44,0
7820070,13:51:06,13:51:06,4519,47,,,,12579.2,0
7820070,13:51:43,13:51:43,4520,48,,,,12903.49,0
7820070,13:52:16,13:52:16,4320,49,,,,13093.56,0
7820070,13:52:47,13:52:47,579,50,,,,13302.38,0
7820070,13:53:45,13:53:45,580,51,,,,13617.82,0
7820070,13:55:00,13:55:00,581,52,,,,14104.05,
7820070,13:56:13,13:56:13,582,53,,,,14280.77,0
7820070,13:57:45,13:57:45,583,54,,,,14547.09,0
7820070,13:59:24,13:59:24,10805,55,,,,14904.39,0
7820070,14:01:51,14:01:51,4400,56,,,,15168.11,0
7820070,14:03:48,14:03:48,8635,57,,,,15594.62,0
7820070,14:04:18,14:04:18,2643,58,,,,15701.87,0
7820070,14:05:06,14:05:06,584,59,,,,15893.24,0
7820070,14:05:46,14:05:46,10304,60,,,,15999.04,0
7820070,14:07:00,14:07:00,10043,61,,,,16220.46,
7820070,14:08:51,14:08:51,2645,62,,,,16563.39,0
7820070,14:12:00,14:12:00,10479,63,,1,,17244.72,
7911090,07:09:00,07:09:00,9654,1,,,1,0,
7911090,07:10:03,07:10:03,4954,2,,,,404.23,0
7911090,07:10:28,07:10:28,4955,3,,,,560.68,0
7911090,07:10:50,07:10:50,4956,4,,,,712.48,0
7911090,07:11:40,07:11:40,4957,5,,,,1006.29,0
7911090,07:12:14,07:12:14,4958,6,,,,1225.55,0
7911090,07:12:33,07:12:33,4959,7,,,,1350.4,0
7911090,07:13:12,07:13:12,82,8,,,,1584.72,0
7911090,07:13:56,07:13:56,83,9,,,,1822.34,0
7911090,07:14:38,07:14:38,7984,10,,,,2093.83,0
7911090,07:15:23,07:15:23,85,11,,,,2404.94,0
7911090,07:16:01,07:16:01,86,12,,,,2597.8,0
7911090,07:16:26,07:16:26,87,13,,,,2740.04,0
7911090,07:17:09,07:17:09,88,14,,,,2964.46,0
7911090,07:17:38,07:17:38,89,15,,,,3172,0
7911090,07:18:10,07:18:10,90,16,,,,3367.98,0
7911090,07:18:36,07:18:36,91,17,,,,3500.37,0
7911090,07:21:00,07:21:00,10161,18,,,,4464.92,
7911090,07:23:31,07:23:31,8322,19,,,,5252.64,0
7911090,07:24:18,07:24:18,2211,20,,,,5482.3,0
7911090,07:25:13,07:25:13,2212,21,,,,5715.02,0
7911090,07:26:38,07:26:38,2213,22,,,,6033.88,0
7911090,07:28:00,07:28:00,9934,23,,,,6419.99,
7911090,07:28:19,07:28:19,9608,24,,,,6571.03,0
7911090,07:28:51,07:28:51,2342,25,,,,6828.58,0
7911090,07:29:21,07:29:21,2343,26,,,,7118.64,0
7911090,07:29:53,07:29:53,2344,27,,,,7370.54,0
7911090,07:30:32,07:30:32,4960,28,,,,7676.67,0
7911090,07:30:59,07:30:59,4961,29,,,,7909.87,0
7911090,07:31:32,07:31:32,4962,30,,,,8143.5,0
7911090,07:32:02,07:32:02,4963,31,,,,8400.95,0
7911090,07:32:39,07:32:39,4964,32,,,,8711.01,0
7911090,07:33:22,07:33:22,4965,33,,,,9012.92,0
7911090,07:33:58,07:33:58,561,34,,,,9254.52,0
7911090,07:34:57,07:34:57,562,35,,,,9668.75,0
7911090,07:35:18,07:35:18,563,36,,,,9809.8,0
7911090,07:35:40,07:35:40,564,37,,,,9973.14,0
7911090,07:36:20,07:36:20,565,38,,,,10316.46,0
7911090,07:37:00,07:37:00,566,39,,,,10644.72,
7911090,07:37:35,07:37:35,567,40,,,,10848.09,0
7911090,07:38:12,07:38:12,568,41,,,,11040.87,0
7911090,07:38:36,07:38:36,569,42,,,,11230.34,0
7911090,07:39:23,07:39:23,570,43,,,,11572.78,0
7911090,07:40:24,07:40:24,571,44,,,,11878.09,0
7911090,07:41:00,07:41:00,10748,45,,,,12113.84,
7911090,07:41:21,07:41:21,573,46,,,,12258.44,0
7911090,07:42:06,07:42:06,4519,47,,,,12579.2,0
7911090,07:42:43,07:42:43,4520,48,,,,12903.49,0
7911090,07:43:16,07:43:16,4320,49,,,,13093.56,0
7911090,07:43:47,07:43:47,579,50,,,,13302.38,0
7911090,07:44:45,07:44:45,580,51,,,,13617.82,0
7911090,07:46:00,07:46:00,581,52,,,,14104.05,
7911090,07:47:01,07:47:01,582,53,,,,14280.77,0
7911090,07:48:17,07:48:17,583,54,,,,14547.09,0
7911090,07:49:40,07:49:40,10805,55,,,,14904.39,0
7911090,07:51:42,07:51:42,4400,56,,,,15168.11,0
7911090,07:53:20,07:53:20,8635,57,,,,15594.62,0
7911090,07:53:45,07:53:45,2643,58,,,,15701.87,0
7911090,07:54:25,07:54:25,584,59,,,,15893.24,0
7911090,07:54:58,07:54:58,10304,60,,,,15999.04,0
7911090,07:56:00,07:56:00,10043,61,,,,16220.46,
7911090,07:57:29,07:57:29,2645,62,,,,16563.39,0
7911090,08:00:00,08:00:00,10479,63,,1,,17244.72,
7922070,06:09:00,06:09:00,9654,1,,,1,0,
7922070,06:09:58,06:09:58,4954,2,,,,404.23,0
7922070,06:10:21,06:10:21,4955,3,,,,560.68,0
7922070,06:10:40,06:10:40,4956,4,,,,712.48,0
7922070,06:11:27,06:11:27,4957,5,,,,1006.29,0
7922070,06:11:58,06:11:58,4958,6,,,,1225.55,0
7922070,06:12:16,06:12:16,4959,7,,,,1350.4,0
7922070,06:12:51,06:12:51,82,8,,,,1584.72,0
7922070,06:13:31,06:13:31,83,9,,,,1822.34,0
7922070,06:14:10,06:14:10,7984,10,,,,2093.83,0
7922070,06:14:51,06:14:51,85,11,,,,2404.94,0
7922070,06:15:26,06:15:26,86,12,,,,2597.8,0
7922070,06:15:49,06:15:49,87,13,,,,2740.04,0
7922070,06:16:28,06:16:28,88,14,,,,2964.46,0
7922070,06:16:55,06:16:55,89,15,,,,3172,0
7922070,06:17:24,06:17:24,90,16,,,,3367.98,0
7922070,06:17:48,06:17:48,91,17,,,,3500.37,0
7922070,06:20:00,06:20:00,10161,18,,,,4464.92,
7922070,06:22:10,06:22:10,8322,19,,,,5252.64,0
7922070,06:22:50,06:22:50,2211,20,,,,5482.3,0
7922070,06:23:37,06:23:37,2212,21,,,,5715.02,0
7922070,06:24:50,06:24:50,2213,22,,,,6033.88,0
7922070,06:26:00,06:26:00,9934,23,,,,6419.99,
7922070,06:26:19,06:26:19,9608,24,,,,6571.03,0
7922070,06:26:51,06:26:51,2342,25,,,,6828.58,0
7922070,06:27:21,06:27:21,2343,26,,,,7118.64,0
7922070,06:27:53,06:27:53,2344,27,,,,7370.54,0
7922070,06:28:32,06:28:32,4960,28,,,,7676.67,0
7922070,06:28:59,06:28:59,4961,29,,,,7909.87,0
7922070,06:29:32,06:29:32,4962,30,,,,8143.5,0
7922070,06:30:02,06:30:02,4963,31,,,,8400.95,0
7922070,06:30:39,06:30:39,4964,32,,,,8711.01,0
7922070,06:31:22,06:31:22,4965,33,,,,9012.92,0
7922070,06:31:58,06:31:58,561,34,,,,9254.52,0
7922070,06:32:57,06:32:57,562,35,,,,9668.75,0
7922070,06:33:18,06:33:18,563,36,,,,9809.8,0
7922070,06:33:40,06:33:40,564,37,,,,9973.14,0
7922070,06:34:20,06:34:20,565,38,,,,10316.46,0
7922070,06:35:00,06:35:00,566,39,,,,10644.72,
7922070,06:35:35,06:35:35,567,40,,,,10848.09,0
7922070,06:36:12,06:36:12,568,41,,,,11040.87,0
7922070,06:36:36,06:36:36,569,42,,,,11230.34,0
7922070,06:37:23,06:37:23,570,43,,,,11572.78,0
7922070,06:38:24,06:38:24,571,44,,,,11878.09,0
7922070,06:39:00,06:39:00,10748,45,,,,12113.84,
7922070,06:39:21,06:39:21,573,46,,,,12258.44,0
7922070,06:40:06,06:40:06,4519,47,,,,12579.2,0
7922070,06:40:43,06:40:43,4520,48,,,,12903.49,0
7922070,06:41:16,06:41:16,4320,49,,,,13093.56,0
7922070,06:41:47,06:41:47,579,50,,,,13302.38,0
7922070,06:42:45,06:42:45,580,51,,,,13617.82,0
7922070,06:44:00,06:44:00,581,52,,,,14104.05,
7922070,06:45:01,06:45:01,582,53,,,,14280.77,0
7922070,06:46:17,06:46:17,583,54,,,,14547.09,0
7922070,06:47:40,06:47:40,10805,55,,,,14904.39,0
7922070,06:49:42,06:49:42,4400,56,,,,15168.11,0
7922070,06:51:20,06:51:20,8635,57,,,,15594.62,0
7922070,06:51:45,06:51:45,2643,58,,,,15701.87,0
7922070,06:52:25,06:52:25,584,59,,,,15893.24,0
7922070,06:52:58,06:52:58,10304,60,,,,15999.04,0
7922070,06:54:00,06:54:00,10043,61,,,,16220.46,
7922070,06:55:29,06:55:29,2645,62,,,,16563.39,0
7922070,06:58:00,06:58:00,10479,63,,1,,17244.72,
8027010,16:20:00,16:20:00,9654,1,,,1,0,
8027010,16:21:14,16:21:14,4954,2,,,,404.23,0
8027010,16:21:43,16:21:43,4955,3,,,,560.68,0
8027010,16:22:08,16:22:08,4956,4,,,,712.48,0
8027010,16:23:07,16:23:07,4957,5,,,,1006.29,0
8027010,16:23:47,16:23:47,4958,6,,,,1225.55,0
8027010,16:24:09,16:24:09,4959,7,,,,1350.4,0
8027010,16:24:54,16:24:54,82,8,,,,1584.72,0
8027010,16:25:45,16:25:45,83,9,,,,1822.34,0
8027010,16:26:35,16:26:35,7984,10,,,,2093.83,0
8027010,16:27:27,16:27:27,85,11,,,,2404.94,0
8027010,16:28:11,16:28:11,86,12,,,,2597.8,0
8027010,16:28:41,16:28:41,87,13,,,,2740.04,0
8027010,16:29:30,16:29:30,88,14,,,,2964.46,0
8027010,16:30:05,16:30:05,89,15,,,,3172,0
8027010,16:30:42,16:30:42,90,16,,,,3367.98,0
8027010,16:31:12,16:31:12,91,17,,,,3500.37,0
8027010,16:34:00,16:34:00,10161,18,,,,4464.92,
8027010,16:36:53,16:36:53,8322,19,,,,5252.64,0
8027010,16:37:46,16:37:46,2211,20,,,,5482.3,0
8027010,16:38:50,16:38:50,2212,21,,,,5715.02,0
8027010,16:40:26,16:40:26,2213,22,,,,6033.88,0
8027010,16:42:00,16:42:00,9934,23,,,,6419.99,
8027010,16:42:23,16:42:23,9608,24,,,,6571.03,0
8027010,16:43:02,16:43:02,2342,25,,,,6828.58,0
8027010,16:43:39,16:43:39,2343,26,,,,7118.64,0
8027010,16:44:18,16:44:18,2344,27,,,,7370.54,0
8027010,16:45:06,16:45:06,4960,28,,,,7676.67,0
8027010,16:45:39,16:45:39,4961,29,,,,7909.87,0
8027010,16:46:19,16:46:19,4962,30,,,,8143.5,0
8027010,16:46:56,16:46:56,4963,31,,,,8400.95,0
8027010,16:47:41,16:47:41,4964,32,,,,8711.01,0
8027010,16:48:34,16:48:34,4965,33,,,,9012.92,0
8027010,16:49:18,16:49:18,561,34,,,,9254.52,0
8027010,16:50:30,16:50:30,562,35,,,,9668.75,0
8027010,16:50:56,16:50:56,563,36,,,,9809.8,0
8027010,16:51:22,16:51:22,564,37,,,,9973.14,0
8027010,16:52:12,16:52:12,565,38,,,,10316.46,0
8027010,16:53:00,16:53:00,566,39,,,,10644.72,
8027010,16:53:35,16:53:35,567,40,,,,10848.09,0
8027010,16:54:12,16:54:12,568,41,,,,11040.87,0
8027010,16:54:36,16:54:36,569,42,,,,11230.34,0
8027010,16:55:23,16:55:23,570,43,,,,11572.78,0
8027010,16:56:24,16:56:24,571,44,,,,11878.09,0
8027010,16:57:00,16:57:00,10748,45,,,,12113.84,
8027010,16:57:21,16:57:21,573,46,,,,12258.44,0
8027010,16:58:06,16:58:06,4519,47,,,,12579.2,0
8027010,16:58:43,16:58:43,4520,48,,,,12903.49,0
8027010,16:59:16,16:59:16,4320,49,,,,13093.56,0
8027010,16:59:47,16:59:47,579,50,,,,13302.38,0
8027010,17:00:45,17:00:45,580,51,,,,13617.82,0
8027010,17:02:00,17:02:00,581,52,,,,14104.05,
8027010,17:03:19,17:03:19,582,53,,,,14280.77,0
8027010,17:04:59,17:04:59,583,54,,,,14547.09,0
8027010,17:06:46,17:06:46,10805,55,,,,14904.39,0
8027010,17:09:25,17:09:25,4400,56,,,,15168.11,0
8027010,17:11:33,17:11:33,8635,57,,,,15594.62,0
8027010,17:12:04,17:12:04,2643,58,,,,15701.87,0
8027010,17:12:56,17:12:56,584,59,,,,15893.24,0
8027010,17:13:40,17:13:40,10304,60,,,,15999.04,0
8027010,17:15:00,17:15:00,10043,61,,,,16220.46,
8027010,17:16:51,17:16:51,2645,62,,,,16563.39,0
8027010,17:20:00,17:20:00,10479,63,,1,,17244.72,
8027120,16:20:00,16:20:00,9654,1,,,1,0,
8027120,16:21:14,16:21:14,4954,2,,,,404.23,0
8027120,16:21:43,16:21:43,4955,3,,,,560.68,0
8027120,16:22:08,16:22:08,4956,4,,,,712.48,0
8027120,16:23:07,16:23:07,4957,5,,,,1006.29,0
8027120,16:23:47,16:23:47,4958,6,,,,1225.55,0
8027120,16:24:09,16:24:09,4959,7,,,,1350.4,0
8027120,16:24:54,16:24:54,82,8,,,,1584.72,0
8027120,16:25:45,16:25:45,83,9,,,,1822.34,0
8027120,16:26:35,16:26:35,7984,10,,,,2093.83,0
8027120,16:27:27,16:27:27,85,11,,,,2404.94,0
8027120,16:28:11,16:28:11,86,12,,,,2597.8,0
8027120,16:28:41,16:28:41,87,13,,,,2740.04,0
8027120,16:29:30,16:29:30,88,14,,,,2964.46,0
8027120,16:30:05,16:30:05,89,15,,,,3172,0
8027120,16:30:42,16:30:42,90,16,,,,3367.98,0
8027120,16:31:12,16:31:12,91,17,,,,3500.37,0
8027120,16:34:00,16:34:00,10161,18,,,,4464.92,
8027120,16:36:53,16:36:53,8322,19,,,,5252.64,0
8027120,16:37:46,16:37:46,2211,20,,,,5482.3,0
8027120,16:38:50,16:38:50,2212,21,,,,5715.02,0
8027120,16:40:26,16:40:26,2213,22,,,,6033.88,0
8027120,16:42:00,16:42:00,9934,23,,,,6419.99,
8027120,16:42:23,16:42:23,9608,24,,,,6571.03,0
8027120,16:43:02,16:43:02,2342,25,,,,6828.58,0
8027120,16:43:39,16:43:39,2343,26,,,,7118.64,0
8027120,16:44:18,16:44:18,2344,27,,,,7370.54,0
8027120,16:45:06,16:45:06,4960,28,,,,7676.67,0
8027120,16:45:39,16:45:39,4961,29,,,,7909.87,0
8027120,16:46:19,16:46:19,4962,30,,,,8143.5,0
8027120,16:46:56,16:46:56,4963,31,,,,8400.95,0
8027120,16:47:41,16:47:41,4964,32,,,,8711.01,0
8027120,16:48:34,16:48:34,4965,33,,,,9012.92,0
8027120,16:49:18,16:49:18,561,34,,,,9254.52,0
8027120,16:50:30,16:50:30,562,35,,,,9668.75,0
8027120,16:50:56,16:50:56,563,36,,,,9809.8,0
8027120,16:51:22,16:51:22,564,37,,,,9973.14,0
8027120,16:52:12,16:52:12,565,38,,,,10316.46,0
8027120,16:53:00,16:53:00,566,39,,,,10644.72,
8027120,16:53:35,16:53:35,567,40,,,,10848.09,0
8027120,16:54:12,16:54:12,568,41,,,,11040.87,0
8027120,16:54:36,16:54:36,569,42,,,,11230.34,0
8027120,16:55:23,16:55:23,570,43,,,,11572.78,0
8027120,16:56:24,16:56:24,571,44,,,,11878.09,0
8027120,16:57:00,16:57:00,10748,45,,,,12113.84,
8027120,16:57:21,16:57:21,573,46,,,,12258.44,0
8027120,16:58:06,16:58:06,4519,47,,,,12579.2,0
8027120,16:58:43,16:58:43,4520,48,,,,12903.49,0
8027120,16:59:16,16:59:16,4320,49,,,,13093.56,0
8027120,16:59:47,16:59:47,579,50,,,,13302.38,0
8027120,17:00:45,17:00:45,580,51,,,,13617.82,0
8027120,17:02:00,17:02:00,581,52,,,,14104.05,
8027120,17:03:19,17:03:19,582,53,,,,14280.77,0
8027120,17:04:59,17:04:59,583,54,,,,14547.09,0
8027120,17:06:46,17:06:46,10805,55,,,,14904.39,0
8027120,17:09:25,17:09:25,4400,56,,,,15168.11,0
8027120,17:11:33,17:11:33,8635,57,,,,15594.62,0
8027120,17:12:04,17:12:04,2643,58,,,,15701.87,0
8027120,17:12:56,17:12:56,584,59,,,,15893.24,0
8027120,17:13:40,17:13:40,10304,60,,,,15999.04,0
8027120,17:15:00,17:15:00,10043,61,,,,16220.46,
8027120,17:16:51,17:16:51,2645,62,,,,16563.39,0
8027120,17:20:00,17:20:00,10479,63,,1,,17244.72,
8258020,23:47:00,23:47:00,9654,1,,,1,0,
8258020,23:47:58,23:47:58,4954,2,,,,404.23,0
8258020,23:48:21,23:48:21,4955,3,,,,560.68,0
8258020,23:48:40,23:48:40,4956,4,,,,712.48,0
8258020,23:49:27,23:49:27,4957,5,,,,1006.29,0
8258020,23:49:58,23:49:58,4958,6,,,,1225.55,0
8258020,23:50:16,23:50:16,4959,7,,,,1350.4,0
8258020,23:50:51,23:50:51,82,8,,,,1584.72,0
8258020,23:51:31,23:51:31,83,9,,,,1822.34,0
8258020,23:52:10,23:52:10,7984,10,,,,2093.83,0
8258020,23:52:51,23:52:51,85,11,,,,2404.94,0
8258020,23:53:26,23:53:26,86,12,,,,2597.8,0
8258020,23:53:49,23:53:49,87,13,,,,2740.04,0
8258020,23:54:28,23:54:28,88,14,,,,2964.46,0
8258020,23:54:55,23:54:55,89,15,,,,3172,0
8258020,23:55:24,23:55:24,90,16,,,,3367.98,0
8258020,23:55:48,23:55:48,91,17,,,,3500.37,0
8258020,23:58:00,23:58:00,10161,18,,,,4464.92,
8258020,23:59:26,23:59:26,8322,19,,,,5252.64,0
8258020,23:59:53,23:59:53,2211,20,,,,5482.3,0
8258020,24:00:25,24:00:25,2212,21,,,,5715.02,0
8258020,24:01:13,24:01:13,2213,22,,,,6033.88,0
8258020,24:02:00,24:02:00,9934,23,,,,6419.99,
8258020,24:02:19,24:02:19,9608,24,,,,6571.03,0
8258020,24:02:51,24:02:51,2342,25,,,,6828.58,0
8258020,24:03:21,24:03:21,2343,26,,,,7118.64,0
8258020,24:03:53,24:03:53,2344,27,,,,7370.54,0
8258020,24:04:32,24:04:32,4960,28,,,,7676.67,0
8258020,24:04:59,24:04:59,4961,29,,,,7909.87,0
8258020,24:05:32,24:05:32,4962,30,,,,8143.5,0
8258020,24:06:02,24:06:02,4963,31,,,,8400.95,0
8258020,24:06:39,24:06:39,4964,32,,,,8711.01,0
8258020,24:07:22,24:07:22,4965,33,,,,9012.92,0
8258020,24:07:58,24:07:58,561,34,,,,9254.52,0
8258020,24:08:57,24:08:57,562,35,,,,9668.75,0
8258020,24:09:18,24:09:18,563,36,,,,9809.8,0
8258020,24:09:40,24:09:40,564,37,,,,9973.14,0
8258020,24:10:20,24:10:20,565,38,,,,10316.46,0
8258020,24:11:00,24:11:00,566,39,,,,10644.72,
8258020,24:11:35,24:11:35,567,40,,,,10848.09,0
8258020,24:12:12,24:12:12,568,41,,,,11040.87,0
8258020,24:12:36,24:12:36,569,42,,,,11230.34,0
8258020,24:13:23,24:13:23,570,43,,,,11572.78,0
8258020,24:14:24,24:14:24,571,44,,,,11878.09,0
8258020,24:15:00,24:15:00,10748,45,,,,12113.84,
8258020,24:15:16,24:15:16,573,46,,,,12258.44,0
8258020,24:15:53,24:15:53,4519,47,,,,12579.2,0
8258020,24:16:23,24:16:23,4520,48,,,,12903.49,0
8258020,24:16:48,24:16:48,4320,49,,,,13093.56,0
8258020,24:17:13,24:17:13,579,50,,,,13302.38,0
8258020,24:18:00,24:18:00,580,51,,,,13617.82,0
8258020,24:19:00,24:19:00,581,52,,,,14104.05,
8258020,24:19:36,24:19:36,582,53,,,,14280.77,0
8258020,24:20:22,24:20:22,583,54,,,,14547.09,0
8258020,24:21:12,24:21:12,10805,55,,,,14904.39,0
8258020,24:22:25,24:22:25,4400,56,,,,15168.11,0
8258020,24:23:24,24:23:24,8635,57,,,,15594.62,0
8258020,24:23:39,24:23:39,2643,58,,,,15701.87,0
8258020,24:24:03,24:24:03,584,59,,,,15893.24,0
8258020,24:24:23,24:24:23,10304,60,,,,15999.04,0
8258020,24:25:00,24:25:00,10043,61,,,,16220.46,
8258020,24:27:35,24:27:35,2645,62,,,,16563.39,0
8258020,24:32:00,24:32:00,10479,63,,1,,17244.72,
8258030,23:47:00,23:47:00,9654,1,,,1,0,
8258030,23:47:58,23:47:58,4954,2,,,,404.23,0
8258030,23:48:21,23:48:21,4955,3,,,,560.68,0
8258030,23:48:40,23:48:40,4956,4,,,,712.48,0
8258030,23:49:27,23:49:27,4957,5,,,,1006.29,0
8258030,23:49:58,23:49:58,4958,6,,,,1225.55,0
8258030,23:50:16,23:50:16,4959,7,,,,1350.4,0
8258030,23:50:51,23:50:51,82,8,,,,1584.72,0
8258030,23:51:31,23:51:31,83,9,,,,1822.34,0
8258030,23:52:10,23:52:10,7984,10,,,,2093.83,0
8258030,23:52:51,23:52:51,85,11,,,,2404.94,0
8258030,23:53:26,23:53:26,86,12,,,,2597.8,0
8258030,23:53:49,23:53:49,87,13,,,,2740.04,0
8258030,23:54:28,23:54:28,88,14,,,,2964.46,0
8258030,23:54:55,23:54:55,89,15,,,,3172,0
8258030,23:55:24,23:55:24,90,16,,,,3367.98,0
8258030,23:55:48,23:55:48,91,17,,,,3500.37,0
8258030,23:58:00,23:58:00,10161,18,,,,4464.92,
8258030,23:59:26,23:59:26,8322,19,,,,5252.64,0
8258030,23:59:53,23:59:53,2211,20,,,,5482.3,0
8258030,24:00:25,24:00:25,2212,21,,,,5715.02,0
8258030,24:01:13,24:01:13,2213,22,,,,6033.88,0
8258030,24:02:00,24:02:00,9934,23,,,,6419.99,
8258030,24:02:19,24:02:19,9608,24,,,,6571.03,0
8258030,24:02:51,24:02:51,2342,25,,,,6828.58,0
8258030,24:03:21,24:03:21,2343,26,,,,7118.64,0
8258030,24:03:53,24:03:53,2344,27,,,,7370.54,0
8258030,24:04:32,24:04:32,4960,28,,,,7676.67,0
8258030,24:04:59,24:04:59,4961,29,,,,7909.87,0
8258030,24:05:32,24:05:32,4962,30,,,,8143.5,0
8258030,24:06:02,24:06:02,4963,31,,,,8400.95,0
8258030,24:06:39,24:06:39,4964,32,,,,8711.01,0
8258030,24:07:22,24:07:22,4965,33,,,,9012.92,0
8258030,24:07:58,24:07:58,561,34,,,,9254.52,0
8258030,24:08:57,24:08:57,562,35,,,,9668.75,0
8258030,24:09:18,24:09:18,563,36,,,,9809.8,0
8258030,24:09:40,24:09:40,564,37,,,,9973.14,0
8258030,24:10:20,24:10:20,565,38,,,,10316.46,0
8258030,24:11:00,24:11:00,566,39,,,,10644.72,
8258030,24:11:35,24:11:35,567,40,,,,10848.09,0
8258030,24:12:12,24:12:12,568,41,,,,11040.87,0
8258030,24:12:36,24:12:36,569,42,,,,11230.34,0
8258030,24:13:23,24:13:23,570,43,,,,11572.78,0
8258030,24:14:24,24:14:24,571,44,,,,11878.09,0
8258030,24:15:00,24:15:00,10748,45,,,,12113.84,
8258030,24:15:16,24:15:16,573,46,,,,12258.44,0
8258030,24:15:53,24:15:53,4519,47,,,,12579.2,0
8258030,24:16:23,24:16:23,4520,48,,,,12903.49,0
8258030,24:16:48,24:16:48,4320,49,,,,13093.56,0
8258030,24:17:13,24:17:13,579,50,,,,13302.38,0
8258030,24:18:00,24:18:00,580,51,,,,13617.82,0
8258030,24:19:00,24:19:00,581,52,,,,14104.05,
8258030,24:19:36,24:19:36,582,53,,,,14280.77,0
8258030,24:20:22,24:20:22,583,54,,,,14547.09,0
8258030,24:21:12,24:21:12,10805,55,,,,14904.39,0
8258030,24:22:25,24:22:25,4400,56,,,,15168.11,0
8258030,24:23:24,24:23:24,8635,57,,,,15594.62,0
8258030,24:23:39,24:23:39,2643,58,,,,15701.87,0
8258030,24:24:03,24:24:03,584,59,,,,15893.24,0
8258030,24:24:23,24:24:23,10304,60,,,,15999.04,0
8258030,24:25:00,24:25:00,10043,61,,,,16220.46,
8258030,24:27:35,24:27:35,2645,62,,,,16563.39,0
8258030,24:32:00,24:32:00,10479,63,,1,,17244.72,
8258040,23:47:00,23:47:00,9654,1,,,1,0,
8258040,23:47:58,23:47:58,4954,2,,,,404.23,0
8258040,23:48:21,23:48:21,4955,3,,,,560.68,0
8258040,23:48:40,23:48:40,4956,4,,,,712.48,0
8258040,23:49:27,23:49:27,4957,5,,,,1006.29,0
8258040,23:49:58,23:49:58,4958,6,,,,1225.55,0
8258040,23:50:16,23:50:16,4959,7,,,,1350.4,0
8258040,23:50:51,23:50:51,82,8,,,,1584.72,0
8258040,23:51:31,23:51:31,83,9,,,,1822.34,0
8258040,23:52:10,23:52:10,7984,10,,,,2093.83,0
8258040,23:52:51,23:52:51,85,11,,,,2404.94,0
8258040,23:53:26,23:53:26,86,12,,,,2597.8,0
8258040,23:53:49,23:53:49,87,13,,,,2740.04,0
8258040,23:54:28,23:54:28,88,14,,,,2964.46,0
8258040,23:54:55,23:54:55,89,15,,,,3172,0
8258040,23:55:24,23:55:24,90,16,,,,3367.98,0
8258040,23:55:48,23:55:48,91,17,,,,3500.37,0
8258040,23:58:00,23:58:00,10161,18,,,,4464.92,
8258040,23:59:26,23:59:26,8322,19,,,,5252.64,0
8258040,23:59:53,23:59:53,2211,20,,,,5482.3,0
8258040,24:00:25,24:00:25,2212,21,,,,5715.02,0
8258040,24:01:13,24:01:13,2213,22,,,,6033.88,0
8258040,24:02:00,24:02:00,9934,23,,,,6419.99,
8258040,24:02:19,24:02:19,9608,24,,,,6571.03,0
8258040,24:02:51,24:02:51,2342,25,,,,6828.58,0
8258040,24:03:21,24:03:21,2343,26,,,,7118.64,0
8258040,24:03:53,24:03:53,2344,27,,,,7370.54,0
8258040,24:04:32,24:04:32,4960,28,,,,7676.67,0
8258040,24:04:59,24:04:59,4961,29,,,,7909.87,0
8258040,24:05:32,24:05:32,4962,30,,,,8143.5,0
8258040,24:06:02,24:06:02,4963,31,,,,8400.95,0
8258040,24:06:39,24:06:39,4964,32,,,,8711.01,0
8258040,24:07:22,24:07:22,4965,33,,,,9012.92,0
8258040,24:07:58,24:07:58,561,34,,,,9254.52,0
8258040,24:08:57,24:08:57,562,35,,,,9668.75,0
8258040,24:09:18,24:09:18,563,36,,,,9809.8,0
8258040,24:09:40,24:09:40,564,37,,,,9973.14,0
8258040,24:10:20,24:10:20,565,38,,,,10316.46,0
8258040,24:11:00,24:11:00,566,39,,,,10644.72,
8258040,24:11:35,24:11:35,567,40,,,,10848.09,0
8258040,24:12:12,24:12:12,568,41,,,,11040.87,0
8258040,24:12:36,24:12:36,569,42,,,,11230.34,0
8258040,24:13:23,24:13:23,570,43,,,,11572.78,0
8258040,24:14:24,24:14:24,571,44,,,,11878.09,0
8258040,24:15:00,24:15:00,10748,45,,,,12113.84,
8258040,24:15:16,24:15:16,573,46,,,,12258.44,0
8258040,24:15:53,24:15:53,4519,47,,,,12579.2,0
8258040,24:16:23,24:16:23,4520,48,,,,12903.49,0
8258040,24:16:48,24:16:48,4320,49,,,,13093.56,0
8258040,24:17:13,24:17:13,579,50,,,,13302.38,0
8258040,24:18:00,24:18:00,580,51,,,,13617.82,0
8258040,24:19:00,24:19:00,581,52,,,,14104.05,
8258040,24:19:36,24:19:36,582,53,,,,14280.77,0
8258040,24:20:22,24:20:22,583,54,,,,14547.09,0
8258040,24:21:12,24:21:12,10805,55,,,,14904.39,0
8258040,24:22:25,24:22:25,4400,56,,,,15168.11,0
8258040,24:23:24,24:23:24,8635,57,,,,15594.62,0
8258040,24:23:39,24:23:39,2643,58,,,,15701.87,0
8258040,24:24:03,24:24:03,584,59,,,,15893.24,0
8258040,24:24:23,24:24:23,10304,60,,,,15999.04,0
8258040,24:25:00,24:25:00,10043,61,,,,16220.46,
8258040,24:27:35,24:27:35,2645,62,,,,16563.39,0
8258040,24:32:00,24:32:00,10479,63,,1,,17244.72,
8258050,23:47:00,23:47:00,9654,1,,,1,0,
8258050,23:47:58,23:47:58,4954,2,,,,404.23,0
8258050,23:48:21,23:48:21,4955,3,,,,560.68,0
8258050,23:48:40,23:48:40,4956,4,,,,712.48,0
8258050,23:49:27,23:49:27,4957,5,,,,1006.29,0
8258050,23:49:58,23:49:58,4958,6,,,,1225.55,0
8258050,23:50:16,23:50:16,4959,7,,,,1350.4,0
8258050,23:50:51,23:50:51,82,8,,,,1584.72,0
8258050,23:51:31,23:51:31,83,9,,,,1822.34,0
8258050,23:52:10,23:52:10,7984,10,,,,2093.83,0
8258050,23:52:51,23:52:51,85,11,,,,2404.94,0
8258050,23:53:26,23:53:26,86,12,,,,2597.8,0
8258050,23:53:49,23:53:49,87,13,,,,2740.04,0
8258050,23:54:28,23:54:28,88,14,,,,2964.46,0
8258050,23:54:55,23:54:55,89,15,,,,3172,0
8258050,23:55:24,23:55:24,90,16,,,,3367.98,0
8258050,23:55:48,23:55:48,91,17,,,,3500.37,0
8258050,23:58:00,23:58:00,10161,18,,,,4464.92,
8258050,23:59:26,23:59:26,8322,19,,,,5252.64,0
8258050,23:59:53,23:59:53,2211,20,,,,5482.3,0
8258050,24:00:25,24:00:25,2212,21,,,,5715.02,0
8258050,24:01:13,24:01:13,2213,22,,,,6033.88,0
8258050,24:02:00,24:02:00,9934,23,,,,6419.99,
8258050,24:02:19,24:02:19,9608,24,,,,6571.03,0
8258050,24:02:51,24:02:51,2342,25,,,,6828.58,0
8258050,24:03:21,24:03:21,2343,26,,,,7118.64,0
8258050,24:03:53,24:03:53,2344,27,,,,7370.54,0
8258050,24:04:32,24:04:32,4960,28,,,,7676.67,0
8258050,24:04:59,24:04:59,4961,29,,,,7909.87,0
8258050,24:05:32,24:05:32,4962,30,,,,8143.5,0
8258050,24:06:02,24:06:02,4963,31,,,,8400.95,0
8258050,24:06:39,24:06:39,4964,32,,,,8711.01,0
8258050,24:07:22,24:07:22,4965,33,,,,9012.92,0
8258050,24:07:58,24:07:58,561,34,,,,9254.52,0
8258050,24:08:57,24:08:57,562,35,,,,9668.75,0
8258050,24:09:18,24:09:18,563,36,,,,9809.8,0
8258050,24:09:40,24:09:40,564,37,,,,9973.14,0
8258050,24:10:20,24:10:20,565,38,,,,10316.46,0
8258050,24:11:00,24:11:00,566,39,,,,10644.72,
8258050,24:11:35,24:11:35,567,40,,,,10848.09,0
8258050,24:12:12,24:12:12,568,41,,,,11040.87,0
8258050,24:12:36,24:12:36,569,42,,,,11230.34,0
8258050,24:13:23,24:13:23,570,43,,,,11572.78,0
8258050,24:14:24,24:14:24,571,44,,,,11878.09,0
8258050,24:15:00,24:15:00,10748,45,,,,12113.84,
8258050,24:15:16,24:15:16,573,46,,,,12258.44,0
8258050,24:15:53,24:15:53,4519,47,,,,12579.2,0
8258050,24:16:23,24:16:23,4520,48,,,,12903.49,0
8258050,24:16:48,24:16:48,4320,49,,,,13093.56,0
8258050,24:17:13,24:17:13,579,50,,,,13302.38,0
8258050,24:18:00,24:18:00,580,51,,,,13617.82,0
8258050,24:19:00,24:19:00,581,52,,,,14104.05,
8258050,24:19:36,24:19:36,582,53,,,,14280.77,0
8258050,24:20:22,24:20:22,583,54,,,,14547.09,0
8258050,24:21:12,24:21:12,10805,55,,,,14904.39,0
8258050,24:22:25,24:22:25,4400,56,,,,15168.11,0
8258050,24:23:24,24:23:24,8635,57,,,,15594.62,0
8258050,24:23:39,24:23:39,2643,58,,,,15701.87,0
8258050,24:24:03,24:24:03,584,59,,,,15893.24,0
8258050,24:24:23,24:24:23,10304,60,,,,15999.04,0
8258050,24:25:00,24:25:00,10043,61,,,,16220.46,
8258050,24:27:35,24:27:35,2645,62,,,,16563.39,0
8258050,24:32:00,24:32:00,10479,63,,1,,17244.72,
8258060,23:47:00,23:47:00,9654,1,,,1,0,
8258060,23:47:58,23:47:58,4954,2,,,,404.23,0
8258060,23:48:21,23:48:21,4955,3,,,,560.68,0
8258060,23:48:40,23:48:40,4956,4,,,,712.48,0
8258060,23:49:27,23:49:27,4957,5,,,,1006.29,0
8258060,23:49:58,23:49:58,4958,6,,,,1225.55,0
8258060,23:50:16,23:50:16,4959,7,,,,1350.4,0
8258060,23:50:51,23:50:51,82,8,,,,1584.72,0
8258060,23:51:31,23:51:31,83,9,,,,1822.34,0
8258060,23:52:10,23:52:10,7984,10,,,,2093.83,0
8258060,23:52:51,23:52:51,85,11,,,,2404.94,0
8258060,23:53:26,23:53:26,86,12,,,,2597.8,0
8258060,23:53:49,23:53:49,87,13,,,,2740.04,0
8258060,23:54:28,23:54:28,88,14,,,,2964.46,0
8258060,23:54:55,23:54:55,89,15,,,,3172,0
8258060,23:55:24,23:55:24,90,16,,,,3367.98,0
8258060,23:55:48,23:55:48,91,17,,,,3500.37,0
8258060,23:58:00,23:58:00,10161,18,,,,4464.92,
8258060,23:59:26,23:59:26,8322,19,,,,5252.64,0
8258060,23:59:53,23:59:53,2211,20,,,,5482.3,0
8258060,24:00:25,24:00:25,2212,21,,,,5715.02,0
8258060,24:01:13,24:01:13,2213,22,,,,6033.88,0
8258060,24:02:00,24:02:00,9934,23,,,,6419.99,
8258060,24:02:19,24:02:19,9608,24,,,,6571.03,0
8258060,24:02:51,24:02:51,2342,25,,,,6828.58,0
8258060,24:03:21,24:03:21,2343,26,,,,7118.64,0
8258060,24:03:53,24:03:53,2344,27,,,,7370.54,0
8258060,24:04:32,24:04:32,4960,28,,,,7676.67,0
8258060,24:04:59,24:04:59,4961,29,,,,7909.87,0
8258060,24:05:32,24:05:32,4962,30,,,,8143.5,0
8258060,24:06:02,24:06:02,4963,31,,,,8400.95,0
8258060,24:06:39,24:06:39,4964,32,,,,8711.01,0
8258060,24:07:22,24:07:22,4965,33,,,,9012.92,0
8258060,24:07:58,24:07:58,561,34,,,,9254.52,0
8258060,24:08:57,24:08:57,562,35,,,,9668.75,0
8258060,24:09:18,24:09:18,563,36,,,,9809.8,0
8258060,24:09:40,24:09:40,564,37,,,,9973.14,0
8258060,24:10:20,24:10:20,565,38,,,,10316.46,0
8258060,24:11:00,24:11:00,566,39,,,,10644.72,
8258060,24:11:35,24:11:35,567,40,,,,10848.09,0
8258060,24:12:12,24:12:12,568,41,,,,11040.87,0
8258060,24:12:36,24:12:36,569,42,,,,11230.34,0
8258060,24:13:23,24:13:23,570,43,,,,11572.78,0
8258060,24:14:24,24:14:24,571,44,,,,11878.09,0
8258060,24:15:00,24:15:00,10748,45,,,,12113.84,
8258060,24:15:16,24:15:16,573,46,,,,12258.44,0
8258060,24:15:53,24:15:53,4519,47,,,,12579.2,0
8258060,24:16:23,24:16:23,4520,48,,,,12903.49,0
8258060,24:16:48,24:16:48,4320,49,,,,13093.56,0
8258060,24:17:13,24:17:13,579,50,,,,13302.38,0
8258060,24:18:00,24:18:00,580,51,,,,13617.82,0
8258060,24:19:00,24:19:00,581,52,,,,14104.05,
8258060,24:19:36,24:19:36,582,53,,,,14280.77,0
8258060,24:20:22,24:20:22,583,54,,,,14547.09,0
8258060,24:21:12,24:21:12,10805,55,,,,14904.39,0
8258060,24:22:25,24:22:25,4400,56,,,,15168.11,0
8258060,24:23:24,24:23:24,8635,57,,,,15594.62,0
8258060,24:23:39,24:23:39,2643,58,,,,15701.87,0
8258060,24:24:03,24:24:03,584,59,,,,15893.24,0
8258060,24:24:23,24:24:23,10304,60,,,,15999.04,0
8258060,24:25:00,24:25:00,10043,61,,,,16220.46,
8258060,24:27:35,24:27:35,2645,62,,,,16563.39,0
8258060,24:32:00,24:32:00,10479,63,,1,,17244.72,
844080,13:50:00,13:50:00,9654,1,,,1,0,
844080,13:51:14,13:51:14,4954,2,,,,404.23,0
844080,13:51:43,13:51:43,4955,3,,,,560.68,0
844080,13:52:08,13:52:08,4956,4,,,,712.48,0
844080,13:53:07,13:53:07,4957,5,,,,1006.29,0
844080,13:53:47,13:53:47,4958,6,,,,1225.55,0
844080,13:54:09,13:54:09,4959,7,,,,1350.4,0
844080,13:54:54,13:54:54,82,8,,,,1584.72,0
844080,13:55:45,13:55:45,83,9,,,,1822.34,0
844080,13:56:35,13:56:35,7984,10,,,,2093.83,0
844080,13:57:27,13:57:27,85,11,,,,2404.94,0
844080,13:58:11,13:58:11,86,12,,,,2597.8,0
844080,13:58:41,13:58:41,87,13,,,,2740.04,0
844080,13:59:30,13:59:30,88,14,,,,2964.46,0
844080,14:00:05,14:00:05,89,15,,,,3172,0
844080,14:00:42,14:00:42,90,16,,,,3367.98,0
844080,14:01:12,14:01:12,91,17,,,,3500.37,0
844080,14:04:00,14:04:00,10161,18,,,,4464.92,
844080,14:06:53,14:06:53,8322,19,,,,5252.64,0
844080,14:07:46,14:07:46,2211,20,,,,5482.3,0
844080,14:08:50,14:08:50,2212,21,,,,5715.02,0
844080,14:10:26,14:10:26,2213,22,,,,6033.88,0
844080,14:12:00,14:12:00,9934,23,,,,6419.99,
844080,14:12:23,14:12:23,9608,24,,,,6571.03,0
844080,14:13:02,14:13:02,2342,25,,,,6828.58,0
844080,14:13:39,14:13:39,2343,26,,,,7118.64,0
844080,14:14:18,14:14:18,2344,27,,,,7370.54,0
844080,14:15:06,14:15:06,4960,28,,,,7676.67,0
844080,14:15:39,14:15:39,4961,29,,,,7909.87,0
844080,14:16:19,14:16:19,4962,30,,,,8143.5,0
844080,14:16:56,14:16:56,4963,31,,,,8400.95,0
844080,14:17:41,14:17:41,4964,32,,,,8711.01,0
844080,14:18:34,14:18:34,4965,33,,,,9012.92,0
844080,14:19:18,14:19:18,561,34,,,,9254.52,0
844080,14:20:30,14:20:30,562,35,,,,9668.75,0
844080,14:20:56,14:20:56,563,36,,,,9809.8,0
844080,14:21:22,14:21:22,564,37,,,,9973.14,0
844080,14:22:12,14:22:12,565,38,,,,10316.46,0
844080,14:23:00,14:23:00,566,39,,,,10644.72,
844080,14:23:35,14:23:35,567,40,,,,10848.09,0
844080,14:24:12,14:24:12,568,41,,,,11040.87,0
844080,14:24:36,14:24:36,569,42,,,,11230.34,0
844080,14:25:23,14:25:23,570,43,,,,11572.78,0
844080,14:26:24,14:26:24,571,44,,,,11878.09,0
844080,14:27:00,14:27:00,10748,45,,,,12113.84,
844080,14:27:21,14:27:21,573,46,,,,12258.44,0
844080,14:28:06,14:28:06,4519,47,,,,12579.2,0
844080,14:28:43,14:28:43,4520,48,,,,12903.49,0
844080,14:29:16,14:29:16,4320,49,,,,13093.56,0
844080,14:29:47,14:29:47,579,50,,,,13302.38,0
844080,14:30:45,14:30:45,580,51,,,,13617.82,0
844080,14:32:00,14:32:00,581,52,,,,14104.05,
844080,14:33:19,14:33:19,582,53,,,,14280.77,0
844080,14:34:59,14:34:59,583,54,,,,14547.09,0
844080,14:36:46,14:36:46,10805,55,,,,14904.39,0
844080,14:39:25,14:39:25,4400,56,,,,15168.11,0
844080,14:41:33,14:41:33,8635,57,,,,15594.62,0
844080,14:42:04,14:42:04,2643,58,,,,15701.87,0
844080,14:42:56,14:42:56,584,59,,,,15893.24,0
844080,14:43:40,14:43:40,10304,60,,,,15999.04,0
844080,14:45:00,14:45:00,10043,61,,,,16220.46,
844080,14:46:51,14:46:51,2645,62,,,,16563.39,0
844080,14:50:00,14:50:00,10479,63,,1,,17244.72,
844100,13:50:00,13:50:00,9654,1,,,1,0,
844100,13:51:14,13:51:14,4954,2,,,,404.23,0
844100,13:51:43,13:51:43,4955,3,,,,560.68,0
844100,13:52:08,13:52:08,4956,4,,,,712.48,0
844100,13:53:07,13:53:07,4957,5,,,,1006.29,0
844100,13:53:47,13:53:47,4958,6,,,,1225.55,0
844100,13:54:09,13:54:09,4959,7,,,,1350.4,0
844100,13:54:54,13:54:54,82,8,,,,1584.72,0
844100,13:55:45,13:55:45,83,9,,,,1822.34,0
844100,13:56:35,13:56:35,7984,10,,,,2093.83,0
844100,13:57:27,13:57:27,85,11,,,,2404.94,0
844100,13:58:11,13:58:11,86,12,,,,2597.8,0
844100,13:58:41,13:58:41,87,13,,,,2740.04,0
844100,13:59:30,13:59:30,88,14,,,,2964.46,0
844100,14:00:05,14:00:05,89,15,,,,3172,0
844100,14:00:42,14:00:42,90,16,,,,3367.98,0
844100,14:01:12,14:01:12,91,17,,,,3500.37,0
844100,14:04:00,14:04:00,10161,18,,,,4464.92,
844100,14:06:53,14:06:53,8322,19,,,,5252.64,0
844100,14:07:46,14:07:46,2211,20,,,,5482.3,0
844100,14:08:50,14:08:50,2212,21,,,,5715.02,0
844100,14:10:26,14:10:26,2213,22,,,,6033.88,0
844100,14:12:00,14:12:00,9934,23,,,,6419.99,
844100,14:12:23,14:12:23,9608,24,,,,6571.03,0
844100,14:13:02,14:13:02,2342,25,,,,6828.58,0
844100,14:13:39,14:13:39,2343,26,,,,7118.64,0
844100,14:14:18,14:14:18,2344,27,,,,7370.54,0
844100,14:15:06,14:15:06,4960,28,,,,7676.67,0
844100,14:15:39,14:15:39,4961,29,,,,7909.87,0
844100,14:16:19,14:16:19,4962,30,,,,8143.5,0
844100,14:16:56,14:16:56,4963,31,,,,8400.95,0
844100,14:17:41,14:17:41,4964,32,,,,8711.01,0
844100,14:18:34,14:18:34,4965,33,,,,9012.92,0
844100,14:19:18,14:19:18,561,34,,,,9254.52,0
844100,14:20:30,14:20:30,562,35,,,,9668.75,0
844100,14:20:56,14:20:56,563,36,,,,9809.8,0
844100,14:21:22,14:21:22,564,37,,,,9973.14,0
844100,14:22:12,14:22:12,565,38,,,,10316.46,0
844100,14:23:00,14:23:00,566,39,,,,10644.72,
844100,14:23:35,14:23:35,567,40,,,,10848.09,0
844100,14:24:12,14:24:12,568,41,,,,11040.87,0
844100,14:24:36,14:24:36,569,42,,,,11230.34,0
844100,14:25:23,14:25:23,570,43,,,,11572.78,0
844100,14:26:24,14:26:24,571,44,,,,11878.09,0
844100,14:27:00,14:27:00,10748,45,,,,12113.84,
844100,14:27:21,14:27:21,573,46,,,,12258.44,0
844100,14:28:06,14:28:06,4519,47,,,,12579.2,0
844100,14:28:43,14:28:43,4520,48,,,,12903.49,0
844100,14:29:16,14:29:16,4320,49,,,,13093.56,0
844100,14:29:47,14:29:47,579,50,,,,13302.38,0
844100,14:30:45,14:30:45,580,51,,,,13617.82,0
844100,14:32:00,14:32:00,581,52,,,,14104.05,
844100,14:33:19,14:33:19,582,53,,,,14280.77,0
844100,14:34:59,14:34:59,583,54,,,,14547.09,0
844100,14:36:46,14:36:46,10805,55,,,,14904.39,0
844100,14:39:25,14:39:25,4400,56,,,,15168.11,0
844100,14:41:33,14:41:33,8635,57,,,,15594.62,0
844100,14:42:04,14:42:04,2643,58,,,,15701.87,0
844100,14:42:56,14:42:56,584,59,,,,15893.24,0
844100,14:43:40,14:43:40,10304,60,,,,15999.04,0
844100,14:45:00,14:45:00,10043,61,,,,16220.46,
844100,14:46:51,14:46:51,2645,62,,,,16563.39,0
844100,14:50:00,14:50:00,10479,63,,1,,17244.72,
844110,13:50:00,13:50:00,9654,1,,,1,0,
844110,13:51:14,13:51:14,4954,2,,,,404.23,0
844110,13:51:43,13:51:43,4955,3,,,,560.68,0
844110,13:52:08,13:52:08,4956,4,,,,712.48,0
844110,13:53:07,13:53:07,4957,5,,,,1006.29,0
844110,13:53:47,13:53:47,4958,6,,,,1225.55,0
844110,13:54:09,13:54:09,4959,7,,,,1350.4,0
844110,13:54:54,13:54:54,82,8,,,,1584.72,0
844110,13:55:45,13:55:45,83,9,,,,1822.34,0
844110,13:56:35,13:56:35,7984,10,,,,2093.83,0
844110,13:57:27,13:57:27,85,11,,,,2404.94,0
844110,13:58:11,13:58:11,86,12,,,,2597.8,0
844110,13:58:41,13:58:41,87,13,,,,2740.04,0
844110,13:59:30,13:59:30,88,14,,,,2964.46,0
844110,14:00:05,14:00:05,89,15,,,,3172,0
844110,14:00:42,14:00:42,90,16,,,,3367.98,0
844110,14:01:12,14:01:12,91,17,,,,3500.37,0
844110,14:04:00,14:04:00,10161,18,,,,4464.92,
844110,14:06:53,14:06:53,8322,19,,,,5252.64,0
844110,14:07:46,14:07:46,2211,20,,,,5482.3,0
844110,14:08:50,14:08:50,2212,21,,,,5715.02,0
844110,14:10:26,14:10:26,2213,22,,,,6033.88,0
844110,14:12:00,14:12:00,9934,23,,,,6419.99,
844110,14:12:23,14:12:23,9608,24,,,,6571.03,0
844110,14:13:02,14:13:02,2342,25,,,,6828.58,0
844110,14:13:39,14:13:39,2343,26,,,,7118.64,0
844110,14:14:18,14:14:18,2344,27,,,,7370.54,0
844110,14:15:06,14:15:06,4960,28,,,,7676.67,0
844110,14:15:39,14:15:39,4961,29,,,,7909.87,0
844110,14:16:19,14:16:19,4962,30,,,,8143.5,0
844110,14:16:56,14:16:56,4963,31,,,,8400.95,0
844110,14:17:41,14:17:41,4964,32,,,,8711.01,0
844110,14:18:34,14:18:34,4965,33,,,,9012.92,0
844110,14:19:18,14:19:18,561,34,,,,9254.52,0
844110,14:20:30,14:20:30,562,35,,,,9668.75,0
844110,14:20:56,14:20:56,563,36,,,,9809.8,0
844110,14:21:22,14:21:22,564,37,,,,9973.14,0
844110,14:22:12,14:22:12,565,38,,,,10316.46,0
844110,14:23:00,14:23:00,566,39,,,,10644.72,
844110,14:23:35,14:23:35,567,40,,,,10848.09,0
844110,14:24:12,14:24:12,568,41,,,,11040.87,0
844110,14:24:36,14:24:36,569,42,,,,11230.34,0
844110,14:25:23,14:25:23,570,43,,,,11572.78,0
844110,14:26:24,14:26:24,571,44,,,,11878.09,0
844110,14:27:00,14:27:00,10748,45,,,,12113.84,
844110,14:27:21,14:27:21,573,46,,,,12258.44,0
844110,14:28:06,14:28:06,4519,47,,,,12579.2,0
844110,14:28:43,14:28:43,4520,48,,,,12903.49,0
844110,14:29:16,14:29:16,4320,49,,,,13093.56,0
844110,14:29:47,14:29:47,579,50,,,,13302.38,0
844110,14:30:45,14:30:45,580,51,,,,13617.82,0
844110,14:32:00,14:32:00,581,52,,,,14104.05,
844110,14:33:19,14:33:19,582,53,,,,14280.77,0
844110,14:34:59,14:34:59,583,54,,,,14547.09,0
844110,14:36:46,14:36:46,10805,55,,,,14904.39,0
844110,14:39:25,14:39:25,4400,56,,,,15168.11,0
844110,14:41:33,14:41:33,8635,57,,,,15594.62,0
844110,14:42:04,14:42:04,2643,58,,,,15701.87,0
844110,14:42:56,14:42:56,584,59,,,,15893.24,0
844110,14:43:40,14:43:40,10304,60,,,,15999.04,0
844110,14:45:00,14:45:00,10043,61,,,,16220.46,
844110,14:46:51,14:46:51,2645,62,,,,16563.39,0
844110,14:50:00,14:50:00,10479,63,,1,,17244.72,
8451020,04:47:00,04:47:00,9654,1,,,1,0,
8451020,04:47:58,04:47:58,4954,2,,,,404.23,0
8451020,04:48:21,04:48:21,4955,3,,,,560.68,0
8451020,04:48:40,04:48:40,4956,4,,,,712.48,0
8451020,04:49:27,04:49:27,4957,5,,,,1006.29,0
8451020,04:49:58,04:49:58,4958,6,,,,1225.55,0
8451020,04:50:16,04:50:16,4959,7,,,,1350.4,0
8451020,04:50:51,04:50:51,82,8,,,,1584.72,0
8451020,04:51:31,04:51:31,83,9,,,,1822.34,0
8451020,04:52:10,04:52:10,7984,10,,,,2093.83,0
8451020,04:52:51,04:52:51,85,11,,,,2404.94,0
8451020,04:53:26,04:53:26,86,12,,,,2597.8,0
8451020,04:53:49,04:53:49,87,13,,,,2740.04,0
8451020,04:54:28,04:54:28,88,14,,,,2964.46,0
8451020,04:54:55,04:54:55,89,15,,,,3172,0
8451020,04:55:24,04:55:24,90,16,,,,3367.98,0
8451020,04:55:48,04:55:48,91,17,,,,3500.37,0
8451020,04:58:00,04:58:00,10161,18,,,,4464.92,
8451020,05:00:31,05:00:31,8322,19,,,,5252.64,0
8451020,05:01:18,05:01:18,2211,20,,,,5482.3,0
8451020,05:02:13,05:02:13,2212,21,,,,5715.02,0
8451020,05:03:38,05:03:38,2213,22,,,,6033.88,0
8451020,05:05:00,05:05:00,9934,23,,,,6419.99,
8451020,05:05:21,05:05:21,9608,24,,,,6571.03,0
8451020,05:05:56,05:05:56,2342,25,,,,6828.58,0
8451020,05:06:30,05:06:30,2343,26,,,,7118.64,0
8451020,05:07:05,05:07:05,2344,27,,,,7370.54,0
8451020,05:07:49,05:07:49,4960,28,,,,7676.67,0
8451020,05:08:19,05:08:19,4961,29,,,,7909.87,0
8451020,05:08:56,05:08:56,4962,30,,,,8143.5,0
8451020,05:09:29,05:09:29,4963,31,,,,8400.95,0
8451020,05:10:10,05:10:10,4964,32,,,,8711.01,0
8451020,05:10:58,05:10:58,4965,33,,,,9012.92,0
8451020,05:11:38,05:11:38,561,34,,,,9254.52,0
8451020,05:12:44,05:12:44,562,35,,,,9668.75,0
8451020,05:13:07,05:13:07,563,36,,,,9809.8,0
8451020,05:13:31,05:13:31,564,37,,,,9973.14,0
8451020,05:14:16,05:14:16,565,38,,,,10316.46,0
8451020,05:15:00,05:15:00,566,39,,,,10644.72,
8451020,05:15:35,05:15:35,567,40,,,,10848.09,0
8451020,05:16:12,05:16:12,568,41,,,,11040.87,0
8451020,05:16:36,05:16:36,569,42,,,,11230.34,0
8451020,05:17:23,05:17:23,570,43,,,,11572.78,0
8451020,05:18:24,05:18:24,571,44,,,,11878.09,0
8451020,05:19:00,05:19:00,10748,45,,,,12113.84,
8451020,05:19:16,05:19:16,573,46,,,,12258.44,0
8451020,05:19:53,05:19:53,4519,47,,,,12579.2,0
8451020,05:20:23,05:20:23,4520,48,,,,12903.49,0
8451020,05:20:48,05:20:48,4320,49,,,,13093.56,0
8451020,05:21:13,05:21:13,579,50,,,,13302.38,0
8451020,05:22:00,05:22:00,580,51,,,,13617.82,0
8451020,05:23:00,05:23:00,581,52,,,,14104.05,
8451020,05:23:36,05:23:36,582,53,,,,14280.77,0
8451020,05:24:22,05:24:22,583,54,,,,14547.09,0
8451020,05:25:12,05:25:12,10805,55,,,,14904.39,0
8451020,05:26:25,05:26:25,4400,56,,,,15168.11,0
8451020,05:27:24,05:27:24,8635,57,,,,15594.62,0
8451020,05:27:39,05:27:39,2643,58,,,,15701.87,0
8451020,05:28:03,05:28:03,584,59,,,,15893.24,0
8451020,05:28:23,05:28:23,10304,60,,,,15999.04,0
8451020,05:29:00,05:29:00,10043,61,,,,16220.46,
8451020,05:31:35,05:31:35,2645,62,,,,16563.39,0
8451020,05:36:00,05:36:00,10479,63,,1,,17244.72,
8451030,04:47:00,04:47:00,9654,1,,,1,0,
8451030,04:47:58,04:47:58,4954,2,,,,404.23,0
8451030,04:48:21,04:48:21,4955,3,,,,560.68,0
8451030,04:48:40,04:48:40,4956,4,,,,712.48,0
8451030,04:49:27,04:49:27,4957,5,,,,1006.29,0
8451030,04:49:58,04:49:58,4958,6,,,,1225.55,0
8451030,04:50:16,04:50:16,4959,7,,,,1350.4,0
8451030,04:50:51,04:50:51,82,8,,,,1584.72,0
8451030,04:51:31,04:51:31,83,9,,,,1822.34,0
8451030,04:52:10,04:52:10,7984,10,,,,2093.83,0
8451030,04:52:51,04:52:51,85,11,,,,2404.94,0
8451030,04:53:26,04:53:26,86,12,,,,2597.8,0
8451030,04:53:49,04:53:49,87,13,,,,2740.04,0
8451030,04:54:28,04:54:28,88,14,,,,2964.46,0
8451030,04:54:55,04:54:55,89,15,,,,3172,0
8451030,04:55:24,04:55:24,90,16,,,,3367.98,0
8451030,04:55:48,04:55:48,91,17,,,,3500.37,0
8451030,04:58:00,04:58:00,10161,18,,,,4464.92,
8451030,05:00:31,05:00:31,8322,19,,,,5252.64,0
8451030,05:01:18,05:01:18,2211,20,,,,5482.3,0
8451030,05:02:13,05:02:13,2212,21,,,,5715.02,0
8451030,05:03:38,05:03:38,2213,22,,,,6033.88,0
8451030,05:05:00,05:05:00,9934,23,,,,6419.99,
8451030,05:05:21,05:05:21,9608,24,,,,6571.03,0
8451030,05:05:56,05:05:56,2342,25,,,,6828.58,0
8451030,05:06:30,05:06:30,2343,26,,,,7118.64,0
8451030,05:07:05,05:07:05,2344,27,,,,7370.54,0
8451030,05:07:49,05:07:49,4960,28,,,,7676.67,0
8451030,05:08:19,05:08:19,4961,29,,,,7909.87,0
8451030,05:08:56,05:08:56,4962,30,,,,8143.5,0
8451030,05:09:29,05:09:29,4963,31,,,,8400.95,0
8451030,05:10:10,05:10:10,4964,32,,,,8711.01,0
8451030,05:10:58,05:10:58,4965,33,,,,9012.92,0
8451030,05:11:38,05:11:38,561,34,,,,9254.52,0
8451030,05:12:44,05:12:44,562,35,,,,9668.75,0
8451030,05:13:07,05:13:07,563,36,,,,9809.8,0
8451030,05:13:31,05:13:31,564,37,,,,9973.14,0
8451030,05:14:16,05:14:16,565,38,,,,10316.46,0
8451030,05:15:00,05:15:00,566,39,,,,10644.72,
8451030,05:15:35,05:15:35,567,40,,,,10848.09,0
8451030,05:16:12,05:16:12,568,41,,,,11040.87,0
8451030,05:16:36,05:16:36,569,42,,,,11230.34,0
8451030,05:17:23,05:17:23,570,43,,,,11572.78,0
8451030,05:18:24,05:18:24,571,44,,,,11878.09,0
8451030,05:19:00,05:19:00,10748,45,,,,12113.84,
8451030,05:19:16,05:19:16,573,46,,,,12258.44,0
8451030,05:19:53,05:19:53,4519,47,,,,12579.2,0
8451030,05:20:23,05:20:23,4520,48,,,,12903.49,0
8451030,05:20:48,05:20:48,4320,49,,,,13093.56,0
8451030,05:21:13,05:21:13,579,50,,,,13302.38,0
8451030,05:22:00,05:22:00,580,51,,,,13617.82,0
8451030,05:23:00,05:23:00,581,52,,,,14104.05,
8451030,05:23:36,05:23:36,582,53,,,,14280.77,0
8451030,05:24:22,05:24:22,583,54,,,,14547.09,0
8451030,05:25:12,05:25:12,10805,55,,,,14904.39,0
8451030,05:26:25,05:26:25,4400,56,,,,15168.11,0
8451030,05:27:24,05:27:24,8635,57,,,,15594.62,0
8451030,05:27:39,05:27:39,2643,58,,,,15701.87,0
8451030,05:28:03,05:28:03,584,59,,,,15893.24,0
8451030,05:28:23,05:28:23,10304,60,,,,15999.04,0
8451030,05:29:00,05:29:00,10043,61,,,,16220.46,
8451030,05:31:35,05:31:35,2645,62,,,,16563.39,0
8451030,05:36:00,05:36:00,10479,63,,1,,17244.72,
8451040,04:47:00,04:47:00,9654,1,,,1,0,
8451040,04:47:58,04:47:58,4954,2,,,,404.23,0
8451040,04:48:21,04:48:21,4955,3,,,,560.68,0
8451040,04:48:40,04:48:40,4956,4,,,,712.48,0
8451040,04:49:27,04:49:27,4957,5,,,,1006.29,0
8451040,04:49:58,04:49:58,4958,6,,,,1225.55,0
8451040,04:50:16,04:50:16,4959,7,,,,1350.4,0
8451040,04:50:51,04:50:51,82,8,,,,1584.72,0
8451040,04:51:31,04:51:31,83,9,,,,1822.34,0
8451040,04:52:10,04:52:10,7984,10,,,,2093.83,0
8451040,04:52:51,04:52:51,85,11,,,,2404.94,0
8451040,04:53:26,04:53:26,86,12,,,,2597.8,0
8451040,04:53:49,04:53:49,87,13,,,,2740.04,0
8451040,04:54:28,04:54:28,88,14,,,,2964.46,0
8451040,04:54:55,04:54:55,89,15,,,,3172,0
8451040,04:55:24,04:55:24,90,16,,,,3367.98,0
8451040,04:55:48,04:55:48,91,17,,,,3500.37,0
8451040,04:58:00,04:58:00,10161,18,,,,4464.92,
8451040,05:00:31,05:00:31,8322,19,,,,5252.64,0
8451040,05:01:18,05:01:18,2211,20,,,,5482.3,0
8451040,05:02:13,05:02:13,2212,21,,,,5715.02,0
8451040,05:03:38,05:03:38,2213,22,,,,6033.88,0
8451040,05:05:00,05:05:00,9934,23,,,,6419.99,
8451040,05:05:21,05:05:21,9608,24,,,,6571.03,0
8451040,05:05:56,05:05:56,2342,25,,,,6828.58,0
8451040,05:06:30,05:06:30,2343,26,,,,7118.64,0
8451040,05:07:05,05:07:05,2344,27,,,,7370.54,0
8451040,05:07:49,05:07:49,4960,28,,,,7676.67,0
8451040,05:08:19,05:08:19,4961,29,,,,7909.87,0
8451040,05:08:56,05:08:56,4962,30,,,,8143.5,0
8451040,05:09:29,05:09:29,4963,31,,,,8400.95,0
8451040,05:10:10,05:10:10,4964,32,,,,8711.01,0
8451040,05:10:58,05:10:58,4965,33,,,,9012.92,0
8451040,05:11:38,05:11:38,561,34,,,,9254.52,0
8451040,05:12:44,05:12:44,562,35,,,,9668.75,0
8451040,05:13:07,05:13:07,563,36,,,,9809.8,0
8451040,05:13:31,05:13:31,564,37,,,,9973.14,0
8451040,05:14:16,05:14:16,565,38,,,,10316.46,0
8451040,05:15:00,05:15:00,566,39,,,,10644.72,
8451040,05:15:35,05:15:35,567,40,,,,10848.09,0
8451040,05:16:12,05:16:12,568,41,,,,11040.87,0
8451040,05:16:36,05:16:36,569,42,,,,11230.34,0
8451040,05:17:23,05:17:23,570,43,,,,11572.78,0
8451040,05:18:24,05:18:24,571,44,,,,11878.09,0
8451040,05:19:00,05:19:00,10748,45,,,,12113.84,
8451040,05:19:16,05:19:16,573,46,,,,12258.44,0
8451040,05:19:53,05:19:53,4519,47,,,,12579.2,0
8451040,05:20:23,05:20:23,4520,48,,,,12903.49,0
8451040,05:20:48,05:20:48,4320,49,,,,13093.56,0
8451040,05:21:13,05:21:13,579,50,,,,13302.38,0
8451040,05:22:00,05:22:00,580,51,,,,13617.82,0
8451040,05:23:00,05:23:00,581,52,,,,14104.05,
8451040,05:23:36,05:23:36,582,53,,,,14280.77,0
8451040,05:24:22,05:24:22,583,54,,,,14547.09,0
8451040,05:25:12,05:25:12,10805,55,,,,14904.39,0
8451040,05:26:25,05:26:25,4400,56,,,,15168.11,0
8451040,05:27:24,05:27:24,8635,57,,,,15594.62,0
8451040,05:27:39,05:27:39,2643,58,,,,15701.87,0
8451040,05:28:03,05:28:03,584,59,,,,15893.24,0
8451040,05:28:23,05:28:23,10304,60,,,,15999.04,0
8451040,05:29:00,05:29:00,10043,61,,,,16220.46,
8451040,05:31:35,05:31:35,2645,62,,,,16563.39,0
8451040,05:36:00,05:36:00,10479,63,,1,,17244.72,
8451050,04:47:00,04:47:00,9654,1,,,1,0,
8451050,04:47:58,04:47:58,4954,2,,,,404.23,0
8451050,04:48:21,04:48:21,4955,3,,,,560.68,0
8451050,04:48:40,04:48:40,4956,4,,,,712.48,0
8451050,04:49:27,04:49:27,4957,5,,,,1006.29,0
8451050,04:49:58,04:49:58,4958,6,,,,1225.55,0
8451050,04:50:16,04:50:16,4959,7,,,,1350.4,0
8451050,04:50:51,04:50:51,82,8,,,,1584.72,0
8451050,04:51:31,04:51:31,83,9,,,,1822.34,0
8451050,04:52:10,04:52:10,7984,10,,,,2093.83,0
8451050,04:52:51,04:52:51,85,11,,,,2404.94,0
8451050,04:53:26,04:53:26,86,12,,,,2597.8,0
8451050,04:53:49,04:53:49,87,13,,,,2740.04,0
8451050,04:54:28,04:54:28,88,14,,,,2964.46,0
8451050,04:54:55,04:54:55,89,15,,,,3172,0
8451050,04:55:24,04:55:24,90,16,,,,3367.98,0
8451050,04:55:48,04:55:48,91,17,,,,3500.37,0
8451050,04:58:00,04:58:00,10161,18,,,,4464.92,
8451050,05:00:31,05:00:31,8322,19,,,,5252.64,0
8451050,05:01:18,05:01:18,2211,20,,,,5482.3,0
8451050,05:02:13,05:02:13,2212,21,,,,5715.02,0
8451050,05:03:38,05:03:38,2213,22,,,,6033.88,0
8451050,05:05:00,05:05:00,9934,23,,,,6419.99,
8451050,05:05:21,05:05:21,9608,24,,,,6571.03,0
8451050,05:05:56,05:05:56,2342,25,,,,6828.58,0
8451050,05:06:30,05:06:30,2343,26,,,,7118.64,0
8451050,05:07:05,05:07:05,2344,27,,,,7370.54,0
8451050,05:07:49,05:07:49,4960,28,,,,7676.67,0
8451050,05:08:19,05:08:19,4961,29,,,,7909.87,0
8451050,05:08:56,05:08:56,4962,30,,,,8143.5,0
8451050,05:09:29,05:09:29,4963,31,,,,8400.95,0
8451050,05:10:10,05:10:10,4964,32,,,,8711.01,0
8451050,05:10:58,05:10:58,4965,33,,,,9012.92,0
8451050,05:11:38,05:11:38,561,34,,,,9254.52,0
8451050,05:12:44,05:12:44,562,35,,,,9668.75,0
8451050,05:13:07,05:13:07,563,36,,,,9809.8,0
8451050,05:13:31,05:13:31,564,37,,,,9973.14,0
8451050,05:14:16,05:14:16,565,38,,,,10316.46,0
8451050,05:15:00,05:15:00,566,39,,,,10644.72,
8451050,05:15:35,05:15:35,567,40,,,,10848.09,0
8451050,05:16:12,05:16:12,568,41,,,,11040.87,0
8451050,05:16:36,05:16:36,569,42,,,,11230.34,0
8451050,05:17:23,05:17:23,570,43,,,,11572.78,0
8451050,05:18:24,05:18:24,571,44,,,,11878.09,0
8451050,05:19:00,05:19:00,10748,45,,,,12113.84,
8451050,05:19:16,05:19:16,573,46,,,,12258.44,0
8451050,05:19:53,05:19:53,4519,47,,,,12579.2,0
8451050,05:20:23,05:20:23,4520,48,,,,12903.49,0
8451050,05:20:48,05:20:48,4320,49,,,,13093.56,0
8451050,05:21:13,05:21:13,579,50,,,,13302.38,0
8451050,05:22:00,05:22:00,580,51,,,,13617.82,0
8451050,05:23:00,05:23:00,581,52,,,,14104.05,
8451050,05:23:36,05:23:36,582,53,,,,14280.77,0
8451050,05:24:22,05:24:22,583,54,,,,14547.09,0
8451050,05:25:12,05:25:12,10805,55,,,,14904.39,0
8451050,05:26:25,05:26:25,4400,56,,,,15168.11,0
8451050,05:27:24,05:27:24,8635,57,,,,15594.62,0
8451050,05:27:39,05:27:39,2643,58,,,,15701.87,0
8451050,05:28:03,05:28:03,584,59,,,,15893.24,0
8451050,05:28:23,05:28:23,10304,60,,,,15999.04,0
8451050,05:29:00,05:29:00,10043,61,,,,16220.46,
8451050,05:31:35,05:31:35,2645,62,,,,16563.39,0
8451050,05:36:00,05:36:00,10479,63,,1,,17244.72,
8451060,04:47:00,04:47:00,9654,1,,,1,0,
8451060,04:47:58,04:47:58,4954,2,,,,404.23,0
8451060,04:48:21,04:48:21,4955,3,,,,560.68,0
8451060,04:48:40,04:48:40,4956,4,,,,712.48,0
8451060,04:49:27,04:49:27,4957,5,,,,1006.29,0
8451060,04:49:58,04:49:58,4958,6,,,,1225.55,0
8451060,04:50:16,04:50:16,4959,7,,,,1350.4,0
8451060,04:50:51,04:50:51,82,8,,,,1584.72,0
8451060,04:51:31,04:51:31,83,9,,,,1822.34,0
8451060,04:52:10,04:52:10,7984,10,,,,2093.83,0
8451060,04:52:51,04:52:51,85,11,,,,2404.94,0
8451060,04:53:26,04:53:26,86,12,,,,2597.8,0
8451060,04:53:49,04:53:49,87,13,,,,2740.04,0
8451060,04:54:28,04:54:28,88,14,,,,2964.46,0
8451060,04:54:55,04:54:55,89,15,,,,3172,0
8451060,04:55:24,04:55:24,90,16,,,,3367.98,0
8451060,04:55:48,04:55:48,91,17,,,,3500.37,0
8451060,04:58:00,04:58:00,10161,18,,,,4464.92,
8451060,05:00:31,05:00:31,8322,19,,,,5252.64,0
8451060,05:01:18,05:01:18,2211,20,,,,5482.3,0
8451060,05:02:13,05:02:13,2212,21,,,,5715.02,0
8451060,05:03:38,05:03:38,2213,22,,,,6033.88,0
8451060,05:05:00,05:05:00,9934,23,,,,6419.99,
8451060,05:05:21,05:05:21,9608,24,,,,6571.03,0
8451060,05:05:56,05:05:56,2342,25,,,,6828.58,0
8451060,05:06:30,05:06:30,2343,26,,,,7118.64,0
8451060,05:07:05,05:07:05,2344,27,,,,7370.54,0
8451060,05:07:49,05:07:49,4960,28,,,,7676.67,0
8451060,05:08:19,05:08:19,4961,29,,,,7909.87,0
8451060,05:08:56,05:08:56,4962,30,,,,8143.5,0
8451060,05:09:29,05:09:29,4963,31,,,,8400.95,0
8451060,05:10:10,05:10:10,4964,32,,,,8711.01,0
8451060,05:10:58,05:10:58,4965,33,,,,9012.92,0
8451060,05:11:38,05:11:38,561,34,,,,9254.52,0
8451060,05:12:44,05:12:44,562,35,,,,9668.75,0
8451060,05:13:07,05:13:07,563,36,,,,9809.8,0
8451060,05:13:31,05:13:31,564,37,,,,9973.14,0
8451060,05:14:16,05:14:16,565,38,,,,10316.46,0
8451060,05:15:00,05:15:00,566,39,,,,10644.72,
8451060,05:15:35,05:15:35,567,40,,,,10848.09,0
8451060,05:16:12,05:16:12,568,41,,,,11040.87,0
8451060,05:16:36,05:16:36,569,42,,,,11230.34,0
8451060,05:17:23,05:17:23,570,43,,,,11572.78,0
8451060,05:18:24,05:18:24,571,44,,,,11878.09,0
8451060,05:19:00,05:19:00,10748,45,,,,12113.84,
8451060,05:19:16,05:19:16,573,46,,,,12258.44,0
8451060,05:19:53,05:19:53,4519,47,,,,12579.2,0
8451060,05:20:23,05:20:23,4520,48,,,,12903.49,0
8451060,05:20:48,05:20:48,4320,49,,,,13093.56,0
8451060,05:21:13,05:21:13,579,50,,,,13302.38,0
8451060,05:22:00,05:22:00,580,51,,,,13617.82,0
8451060,05:23:00,05:23:00,581,52,,,,14104.05,
8451060,05:23:36,05:23:36,582,53,,,,14280.77,0
8451060,05:24:22,05:24:22,583,54,,,,14547.09,0
8451060,05:25:12,05:25:12,10805,55,,,,14904.39,0
8451060,05:26:25,05:26:25,4400,56,,,,15168.11,0
8451060,05:27:24,05:27:24,8635,57,,,,15594.62,0
8451060,05:27:39,05:27:39,2643,58,,,,15701.87,0
8451060,05:28:03,05:28:03,584,59,,,,15893.24,0
8451060,05:28:23,05:28:23,10304,60,,,,15999.04,0
8451060,05:29:00,05:29:00,10043,61,,,,16220.46,
8451060,05:31:35,05:31:35,2645,62,,,,16563.39,0
8451060,05:36:00,05:36:00,10479,63,,1,,17244.72,
8473010,15:05:00,15:05:00,9654,1,,,1,0,
8473010,15:06:14,15:06:14,4954,2,,,,404.23,0
8473010,15:06:43,15:06:43,4955,3,,,,560.68,0
8473010,15:07:08,15:07:08,4956,4,,,,712.48,0
8473010,15:08:07,15:08:07,4957,5,,,,1006.29,0
8473010,15:08:47,15:08:47,4958,6,,,,1225.55,0
8473010,15:09:09,15:09:09,4959,7,,,,1350.4,0
8473010,15:09:54,15:09:54,82,8,,,,1584.72,0
8473010,15:10:45,15:10:45,83,9,,,,1822.34,0
8473010,15:11:35,15:11:35,7984,10,,,,2093.83,0
8473010,15:12:27,15:12:27,85,11,,,,2404.94,0
8473010,15:13:11,15:13:11,86,12,,,,2597.8,0
8473010,15:13:41,15:13:41,87,13,,,,2740.04,0
8473010,15:14:30,15:14:30,88,14,,,,2964.46,0
8473010,15:15:05,15:15:05,89,15,,,,3172,0
8473010,15:15:42,15:15:42,90,16,,,,3367.98,0
8473010,15:16:12,15:16:12,91,17,,,,3500.37,0
8473010,15:19:00,15:19:00,10161,18,,,,4464.92,
8473010,15:21:53,15:21:53,8322,19,,,,5252.64,0
8473010,15:22:46,15:22:46,2211,20,,,,5482.3,0
8473010,15:23:50,15:23:50,2212,21,,,,5715.02,0
8473010,15:25:26,15:25:26,2213,22,,,,6033.88,0
8473010,15:27:00,15:27:00,9934,23,,,,6419.99,
8473010,15:27:23,15:27:23,9608,24,,,,6571.03,0
8473010,15:28:02,15:28:02,2342,25,,,,6828.58,0
8473010,15:28:39,15:28:39,2343,26,,,,7118.64,0
8473010,15:29:18,15:29:18,2344,27,,,,7370.54,0
8473010,15:30:06,15:30:06,4960,28,,,,7676.67,0
8473010,15:30:39,15:30:39,4961,29,,,,7909.87,0
8473010,15:31:19,15:31:19,4962,30,,,,8143.5,0
8473010,15:31:56,15:31:56,4963,31,,,,8400.95,0
8473010,15:32:41,15:32:41,4964,32,,,,8711.01,0
8473010,15:33:34,15:33:34,4965,33,,,,9012.92,0
8473010,15:34:18,15:34:18,561,34,,,,9254.52,0
8473010,15:35:30,15:35:30,562,35,,,,9668.75,0
8473010,15:35:56,15:35:56,563,36,,,,9809.8,0
8473010,15:36:22,15:36:22,564,37,,,,9973.14,0
8473010,15:37:12,15:37:12,565,38,,,,10316.46,0
8473010,15:38:00,15:38:00,566,39,,,,10644.72,
8473010,15:38:35,15:38:35,567,40,,,,10848.09,0
8473010,15:39:12,15:39:12,568,41,,,,11040.87,0
8473010,15:39:36,15:39:36,569,42,,,,11230.34,0
8473010,15:40:23,15:40:23,570,43,,,,11572.78,0
8473010,15:41:24,15:41:24,571,44,,,,11878.09,0
8473010,15:42:00,15:42:00,10748,45,,,,12113.84,
8473010,15:42:21,15:42:21,573,46,,,,12258.44,0
8473010,15:43:06,15:43:06,4519,47,,,,12579.2,0
8473010,15:43:43,15:43:43,4520,48,,,,12903.49,0
8473010,15:44:16,15:44:16,4320,49,,,,13093.56,0
8473010,15:44:47,15:44:47,579,50,,,,13302.38,0
8473010,15:45:45,15:45:45,580,51,,,,13617.82,0
8473010,15:47:00,15:47:00,581,52,,,,14104.05,
8473010,15:48:19,15:48:19,582,53,,,,14280.77,0
8473010,15:49:59,15:49:59,583,54,,,,14547.09,0
8473010,15:51:46,15:51:46,10805,55,,,,14904.39,0
8473010,15:54:25,15:54:25,4400,56,,,,15168.11,0
8473010,15:56:33,15:56:33,8635,57,,,,15594.62,0
8473010,15:57:04,15:57:04,2643,58,,,,15701.87,0
8473010,15:57:56,15:57:56,584,59,,,,15893.24,0
8473010,15:58:40,15:58:40,10304,60,,,,15999.04,0
8473010,16:00:00,16:00:00,10043,61,,,,16220.46,
8473010,16:01:51,16:01:51,2645,62,,,,16563.39,0
8473010,16:05:00,16:05:00,10479,63,,1,,17244.72,
8473120,15:05:00,15:05:00,9654,1,,,1,0,
8473120,15:06:14,15:06:14,4954,2,,,,404.23,0
8473120,15:06:43,15:06:43,4955,3,,,,560.68,0
8473120,15:07:08,15:07:08,4956,4,,,,712.48,0
8473120,15:08:07,15:08:07,4957,5,,,,1006.29,0
8473120,15:08:47,15:08:47,4958,6,,,,1225.55,0
8473120,15:09:09,15:09:09,4959,7,,,,1350.4,0
8473120,15:09:54,15:09:54,82,8,,,,1584.72,0
8473120,15:10:45,15:10:45,83,9,,,,1822.34,0
8473120,15:11:35,15:11:35,7984,10,,,,2093.83,0
8473120,15:12:27,15:12:27,85,11,,,,2404.94,0
8473120,15:13:11,15:13:11,86,12,,,,2597.8,0
8473120,15:13:41,15:13:41,87,13,,,,2740.04,0
8473120,15:14:30,15:14:30,88,14,,,,2964.46,0
8473120,15:15:05,15:15:05,89,15,,,,3172,0
8473120,15:15:42,15:15:42,90,16,,,,3367.98,0
8473120,15:16:12,15:16:12,91,17,,,,3500.37,0
8473120,15:19:00,15:19:00,10161,18,,,,4464.92,
8473120,15:21:53,15:21:53,8322,19,,,,5252.64,0
8473120,15:22:46,15:22:46,2211,20,,,,5482.3,0
8473120,15:23:50,15:23:50,2212,21,,,,5715.02,0
8473120,15:25:26,15:25:26,2213,22,,,,6033.88,0
8473120,15:27:00,15:27:00,9934,23,,,,6419.99,
8473120,15:27:23,15:27:23,9608,24,,,,6571.03,0
8473120,15:28:02,15:28:02,2342,25,,,,6828.58,0
8473120,15:28:39,15:28:39,2343,26,,,,7118.64,0
8473120,15:29:18,15:29:18,2344,27,,,,7370.54,0
8473120,15:30:06,15:30:06,4960,28,,,,7676.67,0
8473120,15:30:39,15:30:39,4961,29,,,,7909.87,0
8473120,15:31:19,15:31:19,4962,30,,,,8143.5,0
8473120,15:31:56,15:31:56,4963,31,,,,8400.95,0
8473120,15:32:41,15:32:41,4964,32,,,,8711.01,0
8473120,15:33:34,15:33:34,4965,33,,,,9012.92,0
8473120,15:34:18,15:34:18,561,34,,,,9254.52,0
8473120,15:35:30,15:35:30,562,35,,,,9668.75,0
8473120,15:35:56,15:35:56,563,36,,,,9809.8,0
8473120,15:36:22,15:36:22,564,37,,,,9973.14,0
8473120,15:37:12,15:37:12,565,38,,,,10316.46,0
8473120,15:38:00,15:38:00,566,39,,,,10644.72,
8473120,15:38:35,15:38:35,567,40,,,,10848.09,0
8473120,15:39:12,15:39:12,568,41,,,,11040.87,0
8473120,15:39:36,15:39:36,569,42,,,,11230.34,0
8473120,15:40:23,15:40:23,570,43,,,,11572.78,0
8473120,15:41:24,15:41:24,571,44,,,,11878.09,0
8473120,15:42:00,15:42:00,10748,45,,,,12113.84,
8473120,15:42:21,15:42:21,573,46,,,,12258.44,0
8473120,15:43:06,15:43:06,4519,47,,,,12579.2,0
8473120,15:43:43,15:43:43,4520,48,,,,12903.49,0
8473120,15:44:16,15:44:16,4320,49,,,,13093.56,0
8473120,15:44:47,15:44:47,579,50,,,,13302.38,0
8473120,15:45:45,15:45:45,580,51,,,,13617.82,0
8473120,15:47:00,15:47:00,581,52,,,,14104.05,
8473120,15:48:19,15:48:19,582,53,,,,14280.77,0
8473120,15:49:59,15:49:59,583,54,,,,14547.09,0
8473120,15:51:46,15:51:46,10805,55,,,,14904.39,0
8473120,15:54:25,15:54:25,4400,56,,,,15168.11,0
8473120,15:56:33,15:56:33,8635,57,,,,15594.62,0
8473120,15:57:04,15:57:04,2643,58,,,,15701.87,0
8473120,15:57:56,15:57:56,584,59,,,,15893.24,0
8473120,15:58:40,15:58:40,10304,60,,,,15999.04,0
8473120,16:00:00,16:00:00,10043,61,,,,16220.46,
8473120,16:01:51,16:01:51,2645,62,,,,16563.39,0
8473120,16:05:00,16:05:00,10479,63,,1,,17244.72,
8474070,12:58:00,12:58:00,9654,1,,,1,0,
8474070,12:59:14,12:59:14,4954,2,,,,404.23,0
8474070,12:59:43,12:59:43,4955,3,,,,560.68,0
8474070,13:00:08,13:00:08,4956,4,,,,712.48,0
8474070,13:01:07,13:01:07,4957,5,,,,1006.29,0
8474070,13:01:47,13:01:47,4958,6,,,,1225.55,0
8474070,13:02:09,13:02:09,4959,7,,,,1350.4,0
8474070,13:02:54,13:02:54,82,8,,,,1584.72,0
8474070,13:03:45,13:03:45,83,9,,,,1822.34,0
8474070,13:04:35,13:04:35,7984,10,,,,2093.83,0
8474070,13:05:27,13:05:27,85,11,,,,2404.94,0
8474070,13:06:11,13:06:11,86,12,,,,2597.8,0
8474070,13:06:41,13:06:41,87,13,,,,2740.04,0
8474070,13:07:30,13:07:30,88,14,,,,2964.46,0
8474070,13:08:05,13:08:05,89,15,,,,3172,0
8474070,13:08:42,13:08:42,90,16,,,,3367.98,0
8474070,13:09:12,13:09:12,91,17,,,,3500.37,0
8474070,13:12:00,13:12:00,10161,18,,,,4464.92,
8474070,13:14:53,13:14:53,8322,19,,,,5252.64,0
8474070,13:15:46,13:15:46,2211,20,,,,5482.3,0
8474070,13:16:50,13:16:50,2212,21,,,,5715.02,0
8474070,13:18:26,13:18:26,2213,22,,,,6033.88,0
8474070,13:20:00,13:20:00,9934,23,,,,6419.99,
8474070,13:20:23,13:20:23,9608,24,,,,6571.03,0
8474070,13:21:02,13:21:02,2342,25,,,,6828.58,0
8474070,13:21:39,13:21:39,2343,26,,,,7118.64,0
8474070,13:22:18,13:22:18,2344,27,,,,7370.54,0
8474070,13:23:06,13:23:06,4960,28,,,,7676.67,0
8474070,13:23:39,13:23:39,4961,29,,,,7909.87,0
8474070,13:24:19,13:24:19,4962,30,,,,8143.5,0
8474070,13:24:56,13:24:56,4963,31,,,,8400.95,0
8474070,13:25:41,13:25:41,4964,32,,,,8711.01,0
8474070,13:26:34,13:26:34,4965,33,,,,9012.92,0
8474070,13:27:18,13:27:18,561,34,,,,9254.52,0
8474070,13:28:30,13:28:30,562,35,,,,9668.75,0
8474070,13:28:56,13:28:56,563,36,,,,9809.8,0
8474070,13:29:22,13:29:22,564,37,,,,9973.14,0
8474070,13:30:12,13:30:12,565,38,,,,10316.46,0
8474070,13:31:00,13:31:00,566,39,,,,10644.72,
8474070,13:31:35,13:31:35,567,40,,,,10848.09,0
8474070,13:32:12,13:32:12,568,41,,,,11040.87,0
8474070,13:32:36,13:32:36,569,42,,,,11230.34,0
8474070,13:33:23,13:33:23,570,43,,,,11572.78,0
8474070,13:34:24,13:34:24,571,44,,,,11878.09,0
8474070,13:35:00,13:35:00,10748,45,,,,12113.84,
8474070,13:35:21,13:35:21,573,46,,,,12258.44,0
8474070,13:36:06,13:36:06,4519,47,,,,12579.2,0
8474070,13:36:43,13:36:43,4520,48,,,,12903.49,0
8474070,13:37:16,13:37:16,4320,49,,,,13093.56,0
8474070,13:37:47,13:37:47,579,50,,,,13302.38,0
8474070,13:38:45,13:38:45,580,51,,,,13617.82,0
8474070,13:40:00,13:40:00,581,52,,,,14104.05,
8474070,13:41:13,13:41:13,582,53,,,,14280.77,0
8474070,13:42:45,13:42:45,583,54,,,,14547.09,0
8474070,13:44:24,13:44:24,10805,55,,,,14904.39,0
8474070,13:46:51,13:46:51,4400,56,,,,15168.11,0
8474070,13:48:48,13:48:48,8635,57,,,,15594.62,0
8474070,13:49:18,13:49:18,2643,58,,,,15701.87,0
8474070,13:50:06,13:50:06,584,59,,,,15893.24,0
8474070,13:50:46,13:50:46,10304,60,,,,15999.04,0
8474070,13:52:00,13:52:00,10043,61,,,,16220.46,
8474070,13:53:51,13:53:51,2645,62,,,,16563.39,0
8474070,13:57:00,13:57:00,10479,63,,1,,17244.72,
8514090,11:43:00,11:43:00,9654,1,,,1,0,
8514090,11:44:14,11:44:14,4954,2,,,,404.23,0
8514090,11:44:43,11:44:43,4955,3,,,,560.68,0
8514090,11:45:08,11:45:08,4956,4,,,,712.48,0
8514090,11:46:07,11:46:07,4957,5,,,,1006.29,0
8514090,11:46:47,11:46:47,4958,6,,,,1225.55,0
8514090,11:47:09,11:47:09,4959,7,,,,1350.4,0
8514090,11:47:54,11:47:54,82,8,,,,1584.72,0
8514090,11:48:45,11:48:45,83,9,,,,1822.34,0
8514090,11:49:35,11:49:35,7984,10,,,,2093.83,0
8514090,11:50:27,11:50:27,85,11,,,,2404.94,0
8514090,11:51:11,11:51:11,86,12,,,,2597.8,0
8514090,11:51:41,11:51:41,87,13,,,,2740.04,0
8514090,11:52:30,11:52:30,88,14,,,,2964.46,0
8514090,11:53:05,11:53:05,89,15,,,,3172,0
8514090,11:53:42,11:53:42,90,16,,,,3367.98,0
8514090,11:54:12,11:54:12,91,17,,,,3500.37,0
8514090,11:57:00,11:57:00,10161,18,,,,4464.92,
8514090,11:59:53,11:59:53,8322,19,,,,5252.64,0
8514090,12:00:46,12:00:46,2211,20,,,,5482.3,0
8514090,12:01:50,12:01:50,2212,21,,,,5715.02,0
8514090,12:03:26,12:03:26,2213,22,,,,6033.88,0
8514090,12:05:00,12:05:00,9934,23,,,,6419.99,
8514090,12:05:23,12:05:23,9608,24,,,,6571.03,0
8514090,12:06:02,12:06:02,2342,25,,,,6828.58,0
8514090,12:06:39,12:06:39,2343,26,,,,7118.64,0
8514090,12:07:18,12:07:18,2344,27,,,,7370.54,0
8514090,12:08:06,12:08:06,4960,28,,,,7676.67,0
8514090,12:08:39,12:08:39,4961,29,,,,7909.87,0
8514090,12:09:19,12:09:19,4962,30,,,,8143.5,0
8514090,12:09:56,12:09:56,4963,31,,,,8400.95,0
8514090,12:10:41,12:10:41,4964,32,,,,8711.01,0
8514090,12:11:34,12:11:34,4965,33,,,,9012.92,0
8514090,12:12:18,12:12:18,561,34,,,,9254.52,0
8514090,12:13:30,12:13:30,562,35,,,,9668.75,0
8514090,12:13:56,12:13:56,563,36,,,,9809.8,0
8514090,12:14:22,12:14:22,564,37,,,,9973.14,0
8514090,12:15:12,12:15:12,565,38,,,,10316.46,0
8514090,12:16:00,12:16:00,566,39,,,,10644.72,
8514090,12:16:35,12:16:35,567,40,,,,10848.09,0
8514090,12:17:12,12:17:12,568,41,,,,11040.87,0
8514090,12:17:36,12:17:36,569,42,,,,11230.34,0
8514090,12:18:23,12:18:23,570,43,,,,11572.78,0
8514090,12:19:24,12:19:24,571,44,,,,11878.09,0
8514090,12:20:00,12:20:00,10748,45,,,,12113.84,
8514090,12:20:21,12:20:21,573,46,,,,12258.44,0
8514090,12:21:06,12:21:06,4519,47,,,,12579.2,0
8514090,12:21:43,12:21:43,4520,48,,,,12903.49,0
8514090,12:22:16,12:22:16,4320,49,,,,13093.56,0
8514090,12:22:47,12:22:47,579,50,,,,13302.38,0
8514090,12:23:45,12:23:45,580,51,,,,13617.82,0
8514090,12:25:00,12:25:00,581,52,,,,14104.05,
8514090,12:26:13,12:26:13,582,53,,,,14280.77,0
8514090,12:27:45,12:27:45,583,54,,,,14547.09,0
8514090,12:29:24,12:29:24,10805,55,,,,14904.39,0
8514090,12:31:51,12:31:51,4400,56,,,,15168.11,0
8514090,12:33:48,12:33:48,8635,57,,,,15594.62,0
8514090,12:34:18,12:34:18,2643,58,,,,15701.87,0
8514090,12:35:06,12:35:06,584,59,,,,15893.24,0
8514090,12:35:46,12:35:46,10304,60,,,,15999.04,0
8514090,12:37:00,12:37:00,10043,61,,,,16220.46,
8514090,12:38:51,12:38:51,2645,62,,,,16563.39,0
8514090,12:42:00,12:42:00,10479,63,,1,,17244.72,
8542080,14:50:00,14:50:00,9654,1,,,1,0,
8542080,14:51:14,14:51:14,4954,2,,,,404.23,0
8542080,14:51:43,14:51:43,4955,3,,,,560.68,0
8542080,14:52:08,14:52:08,4956,4,,,,712.48,0
8542080,14:53:07,14:53:07,4957,5,,,,1006.29,0
8542080,14:53:47,14:53:47,4958,6,,,,1225.55,0
8542080,14:54:09,14:54:09,4959,7,,,,1350.4,0
8542080,14:54:54,14:54:54,82,8,,,,1584.72,0
8542080,14:55:45,14:55:45,83,9,,,,1822.34,0
8542080,14:56:35,14:56:35,7984,10,,,,2093.83,0
8542080,14:57:27,14:57:27,85,11,,,,2404.94,0
8542080,14:58:11,14:58:11,86,12,,,,2597.8,0
8542080,14:58:41,14:58:41,87,13,,,,2740.04,0
8542080,14:59:30,14:59:30,88,14,,,,2964.46,0
8542080,15:00:05,15:00:05,89,15,,,,3172,0
8542080,15:00:42,15:00:42,90,16,,,,3367.98,0
8542080,15:01:12,15:01:12,91,17,,,,3500.37,0
8542080,15:04:00,15:04:00,10161,18,,,,4464.92,
8542080,15:06:53,15:06:53,8322,19,,,,5252.64,0
8542080,15:07:46,15:07:46,2211,20,,,,5482.3,0
8542080,15:08:50,15:08:50,2212,21,,,,5715.02,0
8542080,15:10:26,15:10:26,2213,22,,,,6033.88,0
8542080,15:12:00,15:12:00,9934,23,,,,6419.99,
8542080,15:12:23,15:12:23,9608,24,,,,6571.03,0
8542080,15:13:02,15:13:02,2342,25,,,,6828.58,0
8542080,15:13:39,15:13:39,2343,26,,,,7118.64,0
8542080,15:14:18,15:14:18,2344,27,,,,7370.54,0
8542080,15:15:06,15:15:06,4960,28,,,,7676.67,0
8542080,15:15:39,15:15:39,4961,29,,,,7909.87,0
8542080,15:16:19,15:16:19,4962,30,,,,8143.5,0
8542080,15:16:56,15:16:56,4963,31,,,,8400.95,0
8542080,15:17:41,15:17:41,4964,32,,,,8711.01,0
8542080,15:18:34,15:18:34,4965,33,,,,9012.92,0
8542080,15:19:18,15:19:18,561,34,,,,9254.52,0
8542080,15:20:30,15:20:30,562,35,,,,9668.75,0
8542080,15:20:56,15:20:56,563,36,,,,9809.8,0
8542080,15:21:22,15:21:22,564,37,,,,9973.14,0
8542080,15:22:12,15:22:12,565,38,,,,10316.46,0
8542080,15:23:00,15:23:00,566,39,,,,10644.72,
8542080,15:23:35,15:23:35,567,40,,,,10848.09,0
8542080,15:24:12,15:24:12,568,41,,,,11040.87,0
8542080,15:24:36,15:24:36,569,42,,,,11230.34,0
8542080,15:25:23,15:25:23,570,43,,,,11572.78,0
8542080,15:26:24,15:26:24,571,44,,,,11878.09,0
8542080,15:27:00,15:27:00,10748,45,,,,12113.84,
8542080,15:27:21,15:27:21,573,46,,,,12258.44,0
8542080,15:28:06,15:28:06,4519,47,,,,12579.2,0
8542080,15:28:43,15:28:43,4520,48,,,,12903.49,0
8542080,15:29:16,15:29:16,4320,49,,,,13093.56,0
8542080,15:29:47,15:29:47,579,50,,,,13302.38,0
8542080,15:30:45,15:30:45,580,51,,,,13617.82,0
8542080,15:32:00,15:32:00,581,52,,,,14104.05,
8542080,15:33:19,15:33:19,582,53,,,,14280.77,0
8542080,15:34:59,15:34:59,583,54,,,,14547.09,0
8542080,15:36:46,15:36:46,10805,55,,,,14904.39,0
8542080,15:39:25,15:39:25,4400,56,,,,15168.11,0
8542080,15:41:33,15:41:33,8635,57,,,,15594.62,0
8542080,15:42:04,15:42:04,2643,58,,,,15701.87,0
8542080,15:42:56,15:42:56,584,59,,,,15893.24,0
8542080,15:43:40,15:43:40,10304,60,,,,15999.04,0
8542080,15:45:00,15:45:00,10043,61,,,,16220.46,
8542080,15:46:51,15:46:51,2645,62,,,,16563.39,0
8542080,15:50:00,15:50:00,10479,63,,1,,17244.72,
8542100,14:50:00,14:50:00,9654,1,,,1,0,
8542100,14:51:14,14:51:14,4954,2,,,,404.23,0
8542100,14:51:43,14:51:43,4955,3,,,,560.68,0
8542100,14:52:08,14:52:08,4956,4,,,,712.48,0
8542100,14:53:07,14:53:07,4957,5,,,,1006.29,0
8542100,14:53:47,14:53:47,4958,6,,,,1225.55,0
8542100,14:54:09,14:54:09,4959,7,,,,1350.4,0
8542100,14:54:54,14:54:54,82,8,,,,1584.72,0
8542100,14:55:45,14:55:45,83,9,,,,1822.34,0
8542100,14:56:35,14:56:35,7984,10,,,,2093.83,0
8542100,14:57:27,14:57:27,85,11,,,,2404.94,0
8542100,14:58:11,14:58:11,86,12,,,,2597.8,0
8542100,14:58:41,14:58:41,87,13,,,,2740.04,0
8542100,14:59:30,14:59:30,88,14,,,,2964.46,0
8542100,15:00:05,15:00:05,89,15,,,,3172,0
8542100,15:00:42,15:00:42,90,16,,,,3367.98,0
8542100,15:01:12,15:01:12,91,17,,,,3500.37,0
8542100,15:04:00,15:04:00,10161,18,,,,4464.92,
8542100,15:06:53,15:06:53,8322,19,,,,5252.64,0
8542100,15:07:46,15:07:46,2211,20,,,,5482.3,0
8542100,15:08:50,15:08:50,2212,21,,,,5715.02,0
8542100,15:10:26,15:10:26,2213,22,,,,6033.88,0
8542100,15:12:00,15:12:00,9934,23,,,,6419.99,
8542100,15:12:23,15:12:23,9608,24,,,,6571.03,0
8542100,15:13:02,15:13:02,2342,25,,,,6828.58,0
8542100,15:13:39,15:13:39,2343,26,,,,7118.64,0
8542100,15:14:18,15:14:18,2344,27,,,,7370.54,0
8542100,15:15:06,15:15:06,4960,28,,,,7676.67,0
8542100,15:15:39,15:15:39,4961,29,,,,7909.87,0
8542100,15:16:19,15:16:19,4962,30,,,,8143.5,0
8542100,15:16:56,15:16:56,4963,31,,,,8400.95,0
8542100,15:17:41,15:17:41,4964,32,,,,8711.01,0
8542100,15:18:34,15:18:34,4965,33,,,,9012.92,0
8542100,15:19:18,15:19:18,561,34,,,,9254.52,0
8542100,15:20:30,15:20:30,562,35,,,,9668.75,0
8542100,15:20:56,15:20:56,563,36,,,,9809.8,0
8542100,15:21:22,15:21:22,564,37,,,,9973.14,0
8542100,15:22:12,15:22:12,565,38,,,,10316.46,0
8542100,15:23:00,15:23:00,566,39,,,,10644.72,
8542100,15:23:35,15:23:35,567,40,,,,10848.09,0
8542100,15:24:12,15:24:12,568,41,,,,11040.87,0
8542100,15:24:36,15:24:36,569,42,,,,11230.34,0
8542100,15:25:23,15:25:23,570,43,,,,11572.78,0
8542100,15:26:24,15:26:24,571,44,,,,11878.09,0
8542100,15:27:00,15:27:00,10748,45,,,,12113.84,
8542100,15:27:21,15:27:21,573,46,,,,12258.44,0
8542100,15:28:06,15:28:06,4519,47,,,,12579.2,0
8542100,15:28:43,15:28:43,4520,48,,,,12903.49,0
8542100,15:29:16,15:29:16,4320,49,,,,13093.56,0
8542100,15:29:47,15:29:47,579,50,,,,13302.38,0
8542100,15:30:45,15:30:45,580,51,,,,13617.82,0
8542100,15:32:00,15:32:00,581,52,,,,14104.05,
8542100,15:33:19,15:33:19,582,53,,,,14280.77,0
8542100,15:34:59,15:34:59,583,54,,,,14547.09,0
8542100,15:36:46,15:36:46,10805,55,,,,14904.39,0
8542100,15:39:25,15:39:25,4400,56,,,,15168.11,0
8542100,15:41:33,15:41:33,8635,57,,,,15594.62,0
8542100,15:42:04,15:42:04,2643,58,,,,15701.87,0
8542100,15:42:56,15:42:56,584,59,,,,15893.24,0
8542100,15:43:40,15:43:40,10304,60,,,,15999.04,0
8542100,15:45:00,15:45:00,10043,61,,,,16220.46,
8542100,15:46:51,15:46:51,2645,62,,,,16563.39,0
8542100,15:50:00,15:50:00,10479,63,,1,,17244.72,
8542110,14:50:00,14:50:00,9654,1,,,1,0,
8542110,14:51:14,14:51:14,4954,2,,,,404.23,0
8542110,14:51:43,14:51:43,4955,3,,,,560.68,0
8542110,14:52:08,14:52:08,4956,4,,,,712.48,0
8542110,14:53:07,14:53:07,4957,5,,,,1006.29,0
8542110,14:53:47,14:53:47,4958,6,,,,1225.55,0
8542110,14:54:09,14:54:09,4959,7,,,,1350.4,0
8542110,14:54:54,14:54:54,82,8,,,,1584.72,0
8542110,14:55:45,14:55:45,83,9,,,,1822.34,0
8542110,14:56:35,14:56:35,7984,10,,,,2093.83,0
8542110,14:57:27,14:57:27,85,11,,,,2404.94,0
8542110,14:58:11,14:58:11,86,12,,,,2597.8,0
8542110,14:58:41,14:58:41,87,13,,,,2740.04,0
8542110,14:59:30,14:59:30,88,14,,,,2964.46,0
8542110,15:00:05,15:00:05,89,15,,,,3172,0
8542110,15:00:42,15:00:42,90,16,,,,3367.98,0
8542110,15:01:12,15:01:12,91,17,,,,3500.37,0
8542110,15:04:00,15:04:00,10161,18,,,,4464.92,
8542110,15:06:53,15:06:53,8322,19,,,,5252.64,0
8542110,15:07:46,15:07:46,2211,20,,,,5482.3,0
8542110,15:08:50,15:08:50,2212,21,,,,5715.02,0
8542110,15:10:26,15:10:26,2213,22,,,,6033.88,0
8542110,15:12:00,15:12:00,9934,23,,,,6419.99,
8542110,15:12:23,15:12:23,9608,24,,,,6571.03,0
8542110,15:13:02,15:13:02,2342,25,,,,6828.58,0
8542110,15:13:39,15:13:39,2343,26,,,,7118.64,0
8542110,15:14:18,15:14:18,2344,27,,,,7370.54,0
8542110,15:15:06,15:15:06,4960,28,,,,7676.67,0
8542110,15:15:39,15:15:39,4961,29,,,,7909.87,0
8542110,15:16:19,15:16:19,4962,30,,,,8143.5,0
8542110,15:16:56,15:16:56,4963,31,,,,8400.95,0
8542110,15:17:41,15:17:41,4964,32,,,,8711.01,0
8542110,15:18:34,15:18:34,4965,33,,,,9012.92,0
8542110,15:19:18,15:19:18,561,34,,,,9254.52,0
8542110,15:20:30,15:20:30,562,35,,,,9668.75,0
8542110,15:20:56,15:20:56,563,36,,,,9809.8,0
8542110,15:21:22,15:21:22,564,37,,,,9973.14,0
8542110,15:22:12,15:22:12,565,38,,,,10316.46,0
8542110,15:23:00,15:23:00,566,39,,,,10644.72,
8542110,15:23:35,15:23:35,567,40,,,,10848.09,0
8542110,15:24:12,15:24:12,568,41,,,,11040.87,0
8542110,15:24:36,15:24:36,569,42,,,,11230.34,0
8542110,15:25:23,15:25:23,570,43,,,,11572.78,0
8542110,15:26:24,15:26:24,571,44,,,,11878.09,0
8542110,15:27:00,15:27:00,10748,45,,,,12113.84,
8542110,15:27:21,15:27:21,573,46,,,,12258.44,0
8542110,15:28:06,15:28:06,4519,47,,,,12579.2,0
8542110,15:28:43,15:28:43,4520,48,,,,12903.49,0
8542110,15:29:16,15:29:16,4320,49,,,,13093.56,0
8542110,15:29:47,15:29:47,579,50,,,,13302.38,0
8542110,15:30:45,15:30:45,580,51,,,,13617.82,0
8542110,15:32:00,15:32:00,581,52,,,,14104.05,
8542110,15:33:19,15:33:19,582,53,,,,14280.77,0
8542110,15:34:59,15:34:59,583,54,,,,14547.09,0
8542110,15:36:46,15:36:46,10805,55,,,,14904.39,0
8542110,15:39:25,15:39:25,4400,56,,,,15168.11,0
8542110,15:41:33,15:41:33,8635,57,,,,15594.62,0
8542110,15:42:04,15:42:04,2643,58,,,,15701.87,0
8542110,15:42:56,15:42:56,584,59,,,,15893.24,0
8542110,15:43:40,15:43:40,10304,60,,,,15999.04,0
8542110,15:45:00,15:45:00,10043,61,,,,16220.46,
8542110,15:46:51,15:46:51,2645,62,,,,16563.39,0
8542110,15:50:00,15:50:00,10479,63,,1,,17244.72,
8757020,11:17:00,11:17:00,9654,1,,,1,0,
8757020,11:18:14,11:18:14,4954,2,,,,404.23,0
8757020,11:18:43,11:18:43,4955,3,,,,560.68,0
8757020,11:19:08,11:19:08,4956,4,,,,712.48,0
8757020,11:20:07,11:20:07,4957,5,,,,1006.29,0
8757020,11:20:47,11:20:47,4958,6,,,,1225.55,0
8757020,11:21:09,11:21:09,4959,7,,,,1350.4,0
8757020,11:21:54,11:21:54,82,8,,,,1584.72,0
8757020,11:22:45,11:22:45,83,9,,,,1822.34,0
8757020,11:23:35,11:23:35,7984,10,,,,2093.83,0
8757020,11:24:27,11:24:27,85,11,,,,2404.94,0
8757020,11:25:11,11:25:11,86,12,,,,2597.8,0
8757020,11:25:41,11:25:41,87,13,,,,2740.04,0
8757020,11:26:30,11:26:30,88,14,,,,2964.46,0
8757020,11:27:05,11:27:05,89,15,,,,3172,0
8757020,11:27:42,11:27:42,90,16,,,,3367.98,0
8757020,11:28:12,11:28:12,91,17,,,,3500.37,0
8757020,11:31:00,11:31:00,10161,18,,,,4464.92,
8757020,11:34:36,11:34:36,8322,19,,,,5252.64,0
8757020,11:35:43,11:35:43,2211,20,,,,5482.3,0
8757020,11:37:02,11:37:02,2212,21,,,,5715.02,0
8757020,11:39:03,11:39:03,2213,22,,,,6033.88,0
8757020,11:41:00,11:41:00,9934,23,,,,6419.99,
8757020,11:41:30,11:41:30,9608,24,,,,6571.03,0
8757020,11:42:19,11:42:19,2342,25,,,,6828.58,0
8757020,11:43:06,11:43:06,2343,26,,,,7118.64,0
8757020,11:43:55,11:43:55,2344,27,,,,7370.54,0
8757020,11:44:56,11:44:56,4960,28,,,,7676.67,0
8757020,11:45:39,11:45:39,4961,29,,,,7909.87,0
8757020,11:46:30,11:46:30,4962,30,,,,8143.5,0
8757020,11:47:17,11:47:17,4963,31,,,,8400.95,0
8757020,11:48:14,11:48:14,4964,32,,,,8711.01,0
8757020,11:49:22,11:49:22,4965,33,,,,9012.92,0
8757020,11:50:18,11:50:18,561,34,,,,9254.52,0
8757020,11:51:49,11:51:49,562,35,,,,9668.75,0
8757020,11:52:22,11:52:22,563,36,,,,9809.8,0
8757020,11:52:55,11:52:55,564,37,,,,9973.14,0
8757020,11:53:58,11:53:58,565,38,,,,10316.46,0
8757020,11:55:00,11:55:00,566,39,,,,10644.72,
8757020,11:55:44,11:55:44,567,40,,,,10848.09,0
8757020,11:56:30,11:56:30,568,41,,,,11040.87,0
8757020,11:57:00,11:57:00,569,42,,,,11230.34,0
8757020,11:57:59,11:57:59,570,43,,,,11572.78,0
8757020,11:59:15,11:59:15,571,44,,,,11878.09,0
8757020,12:00:00,12:00:00,10748,45,,,,12113.84,
8757020,12:00:29,12:00:29,573,46,,,,12258.44,0
8757020,12:01:33,12:01:33,4519,47,,,,12579.2,0
8757020,12:02:25,12:02:25,4520,48,,,,12903.49,0
8757020,12:03:10,12:03:10,4320,49,,,,13093.56,0
8757020,12:03:53,12:03:53,579,50,,,,13302.38,0
8757020,12:05:15,12:05:15,580,51,,,,13617.82,0
8757020,12:07:00,12:07:00,581,52,,,,14104.05,
8757020,12:08:01,12:08:01,582,53,,,,14280.77,0
8757020,12:09:17,12:09:17,583,54,,,,14547.09,0
8757020,12:10:40,12:10:40,10805,55,,,,14904.39,0
8757020,12:12:42,12:12:42,4400,56,,,,15168.11,0
8757020,12:14:20,12:14:20,8635,57,,,,15594.62,0
8757020,12:14:45,12:14:45,2643,58,,,,15701.87,0
8757020,12:15:25,12:15:25,584,59,,,,15893.24,0
8757020,12:15:58,12:15:58,10304,60,,,,15999.04,0
8757020,12:17:00,12:17:00,10043,61,,,,16220.46,
8757020,12:20:20,12:20:20,2645,62,,,,16563.39,0
8757020,12:26:00,12:26:00,10479,63,,1,,17244.72,
8757030,11:17:00,11:17:00,9654,1,,,1,0,
8757030,11:18:14,11:18:14,4954,2,,,,404.23,0
8757030,11:18:43,11:18:43,4955,3,,,,560.68,0
8757030,11:19:08,11:19:08,4956,4,,,,712.48,0
8757030,11:20:07,11:20:07,4957,5,,,,1006.29,0
8757030,11:20:47,11:20:47,4958,6,,,,1225.55,0
8757030,11:21:09,11:21:09,4959,7,,,,1350.4,0
8757030,11:21:54,11:21:54,82,8,,,,1584.72,0
8757030,11:22:45,11:22:45,83,9,,,,1822.34,0
8757030,11:23:35,11:23:35,7984,10,,,,2093.83,0
8757030,11:24:27,11:24:27,85,11,,,,2404.94,0
8757030,11:25:11,11:25:11,86,12,,,,2597.8,0
8757030,11:25:41,11:25:41,87,13,,,,2740.04,0
8757030,11:26:30,11:26:30,88,14,,,,2964.46,0
8757030,11:27:05,11:27:05,89,15,,,,3172,0
8757030,11:27:42,11:27:42,90,16,,,,3367.98,0
8757030,11:28:12,11:28:12,91,17,,,,3500.37,0
8757030,11:31:00,11:31:00,10161,18,,,,4464.92,
8757030,11:34:36,11:34:36,8322,19,,,,5252.64,0
8757030,11:35:43,11:35:43,2211,20,,,,5482.3,0
8757030,11:37:02,11:37:02,2212,21,,,,5715.02,0
8757030,11:39:03,11:39:03,2213,22,,,,6033.88,0
8757030,11:41:00,11:41:00,9934,23,,,,6419.99,
8757030,11:41:30,11:41:30,9608,24,,,,6571.03,0
8757030,11:42:19,11:42:19,2342,25,,,,6828.58,0
8757030,11:43:06,11:43:06,2343,26,,,,7118.64,0
8757030,11:43:55,11:43:55,2344,27,,,,7370.54,0
8757030,11:44:56,11:44:56,4960,28,,,,7676.67,0
8757030,11:45:39,11:45:39,4961,29,,,,7909.87,0
8757030,11:46:30,11:46:30,4962,30,,,,8143.5,0
8757030,11:47:17,11:47:17,4963,31,,,,8400.95,0
8757030,11:48:14,11:48:14,4964,32,,,,8711.01,0
8757030,11:49:22,11:49:22,4965,33,,,,9012.92,0
8757030,11:50:18,11:50:18,561,34,,,,9254.52,0
8757030,11:51:49,11:51:49,562,35,,,,9668.75,0
8757030,11:52:22,11:52:22,563,36,,,,9809.8,0
8757030,11:52:55,11:52:55,564,37,,,,9973.14,0
8757030,11:53:58,11:53:58,565,38,,,,10316.46,0
8757030,11:55:00,11:55:00,566,39,,,,10644.72,
8757030,11:55:44,11:55:44,567,40,,,,10848.09,0
8757030,11:56:30,11:56:30,568,41,,,,11040.87,0
8757030,11:57:00,11:57:00,569,42,,,,11230.34,0
8757030,11:57:59,11:57:59,570,43,,,,11572.78,0
8757030,11:59:15,11:59:15,571,44,,,,11878.09,0
8757030,12:00:00,12:00:00,10748,45,,,,12113.84,
8757030,12:00:29,12:00:29,573,46,,,,12258.44,0
8757030,12:01:33,12:01:33,4519,47,,,,12579.2,0
8757030,12:02:25,12:02:25,4520,48,,,,12903.49,0
8757030,12:03:10,12:03:10,4320,49,,,,13093.56,0
8757030,12:03:53,12:03:53,579,50,,,,13302.38,0
8757030,12:05:15,12:05:15,580,51,,,,13617.82,0
8757030,12:07:00,12:07:00,581,52,,,,14104.05,
8757030,12:08:01,12:08:01,582,53,,,,14280.77,0
8757030,12:09:17,12:09:17,583,54,,,,14547.09,0
8757030,12:10:40,12:10:40,10805,55,,,,14904.39,0
8757030,12:12:42,12:12:42,4400,56,,,,15168.11,0
8757030,12:14:20,12:14:20,8635,57,,,,15594.62,0
8757030,12:14:45,12:14:45,2643,58,,,,15701.87,0
8757030,12:15:25,12:15:25,584,59,,,,15893.24,0
8757030,12:15:58,12:15:58,10304,60,,,,15999.04,0
8757030,12:17:00,12:17:00,10043,61,,,,16220.46,
8757030,12:20:20,12:20:20,2645,62,,,,16563.39,0
8757030,12:26:00,12:26:00,10479,63,,1,,17244.72,
8757040,11:17:00,11:17:00,9654,1,,,1,0,
8757040,11:18:14,11:18:14,4954,2,,,,404.23,0
8757040,11:18:43,11:18:43,4955,3,,,,560.68,0
8757040,11:19:08,11:19:08,4956,4,,,,712.48,0
8757040,11:20:07,11:20:07,4957,5,,,,1006.29,0
8757040,11:20:47,11:20:47,4958,6,,,,1225.55,0
8757040,11:21:09,11:21:09,4959,7,,,,1350.4,0
8757040,11:21:54,11:21:54,82,8,,,,1584.72,0
8757040,11:22:45,11:22:45,83,9,,,,1822.34,0
8757040,11:23:35,11:23:35,7984,10,,,,2093.83,0
8757040,11:24:27,11:24:27,85,11,,,,2404.94,0
8757040,11:25:11,11:25:11,86,12,,,,2597.8,0
8757040,11:25:41,11:25:41,87,13,,,,2740.04,0
8757040,11:26:30,11:26:30,88,14,,,,2964.46,0
8757040,11:27:05,11:27:05,89,15,,,,3172,0
8757040,11:27:42,11:27:42,90,16,,,,3367.98,0
8757040,11:28:12,11:28:12,91,17,,,,3500.37,0
8757040,11:31:00,11:31:00,10161,18,,,,4464.92,
8757040,11:34:36,11:34:36,8322,19,,,,5252.64,0
8757040,11:35:43,11:35:43,2211,20,,,,5482.3,0
8757040,11:37:02,11:37:02,2212,21,,,,5715.02,0
8757040,11:39:03,11:39:03,2213,22,,,,6033.88,0
8757040,11:41:00,11:41:00,9934,23,,,,6419.99,
8757040,11:41:30,11:41:30,9608,24,,,,6571.03,0
8757040,11:42:19,11:42:19,2342,25,,,,6828.58,0
8757040,11:43:06,11:43:06,2343,26,,,,7118.64,0
8757040,11:43:55,11:43:55,2344,27,,,,7370.54,0
8757040,11:44:56,11:44:56,4960,28,,,,7676.67,0
8757040,11:45:39,11:45:39,4961,29,,,,7909.87,0
8757040,11:46:30,11:46:30,4962,30,,,,8143.5,0
8757040,11:47:17,11:47:17,4963,31,,,,8400.95,0
8757040,11:48:14,11:48:14,4964,32,,,,8711.01,0
8757040,11:49:22,11:49:22,4965,33,,,,9012.92,0
8757040,11:50:18,11:50:18,561,34,,,,9254.52,0
8757040,11:51:49,11:51:49,562,35,,,,9668.75,0
8757040,11:52:22,11:52:22,563,36,,,,9809.8,0
8757040,11:52:55,11:52:55,564,37,,,,9973.14,0
8757040,11:53:58,11:53:58,565,38,,,,10316.46,0
8757040,11:55:00,11:55:00,566,39,,,,10644.72,
8757040,11:55:44,11:55:44,567,40,,,,10848.09,0
8757040,11:56:30,11:56:30,568,41,,,,11040.87,0
8757040,11:57:00,11:57:00,569,42,,,,11230.34,0
8757040,11:57:59,11:57:59,570,43,,,,11572.78,0
8757040,11:59:15,11:59:15,571,44,,,,11878.09,0
8757040,12:00:00,12:00:00,10748,45,,,,12113.84,
8757040,12:00:29,12:00:29,573,46,,,,12258.44,0
8757040,12:01:33,12:01:33,4519,47,,,,12579.2,0
8757040,12:02:25,12:02:25,4520,48,,,,12903.49,0
8757040,12:03:10,12:03:10,4320,49,,,,13093.56,0
8757040,12:03:53,12:03:53,579,50,,,,13302.38,0
8757040,12:05:15,12:05:15,580,51,,,,13617.82,0
8757040,12:07:00,12:07:00,581,52,,,,14104.05,
8757040,12:08:01,12:08:01,582,53,,,,14280.77,0
8757040,12:09:17,12:09:17,583,54,,,,14547.09,0
8757040,12:10:40,12:10:40,10805,55,,,,14904.39,0
8757040,12:12:42,12:12:42,4400,56,,,,15168.11,0
8757040,12:14:20,12:14:20,8635,57,,,,15594.62,0
8757040,12:14:45,12:14:45,2643,58,,,,15701.87,0
8757040,12:15:25,12:15:25,584,59,,,,15893.24,0
8757040,12:15:58,12:15:58,10304,60,,,,15999.04,0
8757040,12:17:00,12:17:00,10043,61,,,,16220.46,
8757040,12:20:20,12:20:20,2645,62,,,,16563.39,0
8757040,12:26:00,12:26:00,10479,63,,1,,17244.72,
8757050,11:17:00,11:17:00,9654,1,,,1,0,
8757050,11:18:14,11:18:14,4954,2,,,,404.23,0
8757050,11:18:43,11:18:43,4955,3,,,,560.68,0
8757050,11:19:08,11:19:08,4956,4,,,,712.48,0
8757050,11:20:07,11:20:07,4957,5,,,,1006.29,0
8757050,11:20:47,11:20:47,4958,6,,,,1225.55,0
8757050,11:21:09,11:21:09,4959,7,,,,1350.4,0
8757050,11:21:54,11:21:54,82,8,,,,1584.72,0
8757050,11:22:45,11:22:45,83,9,,,,1822.34,0
8757050,11:23:35,11:23:35,7984,10,,,,2093.83,0
8757050,11:24:27,11:24:27,85,11,,,,2404.94,0
8757050,11:25:11,11:25:11,86,12,,,,2597.8,0
8757050,11:25:41,11:25:41,87,13,,,,2740.04,0
8757050,11:26:30,11:26:30,88,14,,,,2964.46,0
8757050,11:27:05,11:27:05,89,15,,,,3172,0
8757050,11:27:42,11:27:42,90,16,,,,3367.98,0
8757050,11:28:12,11:28:12,91,17,,,,3500.37,0
8757050,11:31:00,11:31:00,10161,18,,,,4464.92,
8757050,11:34:36,11:34:36,8322,19,,,,5252.64,0
8757050,11:35:43,11:35:43,2211,20,,,,5482.3,0
8757050,11:37:02,11:37:02,2212,21,,,,5715.02,0
8757050,11:39:03,11:39:03,2213,22,,,,6033.88,0
8757050,11:41:00,11:41:00,9934,23,,,,6419.99,
8757050,11:41:30,11:41:30,9608,24,,,,6571.03,0
8757050,11:42:19,11:42:19,2342,25,,,,6828.58,0
8757050,11:43:06,11:43:06,2343,26,,,,7118.64,0
8757050,11:43:55,11:43:55,2344,27,,,,7370.54,0
8757050,11:44:56,11:44:56,4960,28,,,,7676.67,0
8757050,11:45:39,11:45:39,4961,29,,,,7909.87,0
8757050,11:46:30,11:46:30,4962,30,,,,8143.5,0
8757050,11:47:17,11:47:17,4963,31,,,,8400.95,0
8757050,11:48:14,11:48:14,4964,32,,,,8711.01,0
8757050,11:49:22,11:49:22,4965,33,,,,9012.92,0
8757050,11:50:18,11:50:18,561,34,,,,9254.52,0
8757050,11:51:49,11:51:49,562,35,,,,9668.75,0
8757050,11:52:22,11:52:22,563,36,,,,9809.8,0
8757050,11:52:55,11:52:55,564,37,,,,9973.14,0
8757050,11:53:58,11:53:58,565,38,,,,10316.46,0
8757050,11:55:00,11:55:00,566,39,,,,10644.72,
8757050,11:55:44,11:55:44,567,40,,,,10848.09,0
8757050,11:56:30,11:56:30,568,41,,,,11040.87,0
8757050,11:57:00,11:57:00,569,42,,,,11230.34,0
8757050,11:57:59,11:57:59,570,43,,,,11572.78,0
8757050,11:59:15,11:59:15,571,44,,,,11878.09,0
8757050,12:00:00,12:00:00,10748,45,,,,12113.84,
8757050,12:00:29,12:00:29,573,46,,,,12258.44,0
8757050,12:01:33,12:01:33,4519,47,,,,12579.2,0
8757050,12:02:25,12:02:25,4520,48,,,,12903.49,0
8757050,12:03:10,12:03:10,4320,49,,,,13093.56,0
8757050,12:03:53,12:03:53,579,50,,,,13302.38,0
8757050,12:05:15,12:05:15,580,51,,,,13617.82,0
8757050,12:07:00,12:07:00,581,52,,,,14104.05,
8757050,12:08:01,12:08:01,582,53,,,,14280.77,0
8757050,12:09:17,12:09:17,583,54,,,,14547.09,0
8757050,12:10:40,12:10:40,10805,55,,,,14904.39,0
8757050,12:12:42,12:12:42,4400,56,,,,15168.11,0
8757050,12:14:20,12:14:20,8635,57,,,,15594.62,0
8757050,12:14:45,12:14:45,2643,58,,,,15701.87,0
8757050,12:15:25,12:15:25,584,59,,,,15893.24,0
8757050,12:15:58,12:15:58,10304,60,,,,15999.04,0
8757050,12:17:00,12:17:00,10043,61,,,,16220.46,
8757050,12:20:20,12:20:20,2645,62,,,,16563.39,0
8757050,12:26:00,12:26:00,10479,63,,1,,17244.72,
8757060,11:17:00,11:17:00,9654,1,,,1,0,
8757060,11:18:14,11:18:14,4954,2,,,,404.23,0
8757060,11:18:43,11:18:43,4955,3,,,,560.68,0
8757060,11:19:08,11:19:08,4956,4,,,,712.48,0
8757060,11:20:07,11:20:07,4957,5,,,,1006.29,0
8757060,11:20:47,11:20:47,4958,6,,,,1225.55,0
8757060,11:21:09,11:21:09,4959,7,,,,1350.4,0
8757060,11:21:54,11:21:54,82,8,,,,1584.72,0
8757060,11:22:45,11:22:45,83,9,,,,1822.34,0
8757060,11:23:35,11:23:35,7984,10,,,,2093.83,0
8757060,11:24:27,11:24:27,85,11,,,,2404.94,0
8757060,11:25:11,11:25:11,86,12,,,,2597.8,0
8757060,11:25:41,11:25:41,87,13,,,,2740.04,0
8757060,11:26:30,11:26:30,88,14,,,,2964.46,0
8757060,11:27:05,11:27:05,89,15,,,,3172,0
8757060,11:27:42,11:27:42,90,16,,,,3367.98,0
8757060,11:28:12,11:28:12,91,17,,,,3500.37,0
8757060,11:31:00,11:31:00,10161,18,,,,4464.92,
8757060,11:34:36,11:34:36,8322,19,,,,5252.64,0
8757060,11:35:43,11:35:43,2211,20,,,,5482.3,0
8757060,11:37:02,11:37:02,2212,21,,,,5715.02,0
8757060,11:39:03,11:39:03,2213,22,,,,6033.88,0
8757060,11:41:00,11:41:00,9934,23,,,,6419.99,
8757060,11:41:30,11:41:30,9608,24,,,,6571.03,0
8757060,11:42:19,11:42:19,2342,25,,,,6828.58,0
8757060,11:43:06,11:43:06,2343,26,,,,7118.64,0
8757060,11:43:55,11:43:55,2344,27,,,,7370.54,0
8757060,11:44:56,11:44:56,4960,28,,,,7676.67,0
8757060,11:45:39,11:45:39,4961,29,,,,7909.87,0
8757060,11:46:30,11:46:30,4962,30,,,,8143.5,0
8757060,11:47:17,11:47:17,4963,31,,,,8400.95,0
8757060,11:48:14,11:48:14,4964,32,,,,8711.01,0
8757060,11:49:22,11:49:22,4965,33,,,,9012.92,0
8757060,11:50:18,11:50:18,561,34,,,,9254.52,0
8757060,11:51:49,11:51:49,562,35,,,,9668.75,0
8757060,11:52:22,11:52:22,563,36,,,,9809.8,0
8757060,11:52:55,11:52:55,564,37,,,,9973.14,0
8757060,11:53:58,11:53:58,565,38,,,,10316.46,0
8757060,11:55:00,11:55:00,566,39,,,,10644.72,
8757060,11:55:44,11:55:44,567,40,,,,10848.09,0
8757060,11:56:30,11:56:30,568,41,,,,11040.87,0
8757060,11:57:00,11:57:00,569,42,,,,11230.34,0
8757060,11:57:59,11:57:59,570,43,,,,11572.78,0
8757060,11:59:15,11:59:15,571,44,,,,11878.09,0
8757060,12:00:00,12:00:00,10748,45,,,,12113.84,
8757060,12:00:29,12:00:29,573,46,,,,12258.44,0
8757060,12:01:33,12:01:33,4519,47,,,,12579.2,0
8757060,12:02:25,12:02:25,4520,48,,,,12903.49,0
8757060,12:03:10,12:03:10,4320,49,,,,13093.56,0
8757060,12:03:53,12:03:53,579,50,,,,13302.38,0
8757060,12:05:15,12:05:15,580,51,,,,13617.82,0
8757060,12:07:00,12:07:00,581,52,,,,14104.05,
8757060,12:08:01,12:08:01,582,53,,,,14280.77,0
8757060,12:09:17,12:09:17,583,54,,,,14547.09,0
8757060,12:10:40,12:10:40,10805,55,,,,14904.39,0
8757060,12:12:42,12:12:42,4400,56,,,,15168.11,0
8757060,12:14:20,12:14:20,8635,57,,,,15594.62,0
8757060,12:14:45,12:14:45,2643,58,,,,15701.87,0
8757060,12:15:25,12:15:25,584,59,,,,15893.24,0
8757060,12:15:58,12:15:58,10304,60,,,,15999.04,0
8757060,12:17:00,12:17:00,10043,61,,,,16220.46,
8757060,12:20:20,12:20:20,2645,62,,,,16563.39,0
8757060,12:26:00,12:26:00,10479,63,,1,,17244.72,
8769070,20:30:00,20:30:00,9654,1,,,1,0,
8769070,20:31:08,20:31:08,4954,2,,,,404.23,0
8769070,20:31:36,20:31:36,4955,3,,,,560.68,0
8769070,20:31:59,20:31:59,4956,4,,,,712.48,0
8769070,20:32:54,20:32:54,4957,5,,,,1006.29,0
8769070,20:33:31,20:33:31,4958,6,,,,1225.55,0
8769070,20:33:51,20:33:51,4959,7,,,,1350.4,0
8769070,20:34:33,20:34:33,82,8,,,,1584.72,0
8769070,20:35:21,20:35:21,83,9,,,,1822.34,0
8769070,20:36:07,20:36:07,7984,10,,,,2093.83,0
8769070,20:36:55,20:36:55,85,11,,,,2404.94,0
8769070,20:37:36,20:37:36,86,12,,,,2597.8,0
8769070,20:38:04,20:38:04,87,13,,,,2740.04,0
8769070,20:38:49,20:38:49,88,14,,,,2964.46,0
8769070,20:39:22,20:39:22,89,15,,,,3172,0
8769070,20:39:56,20:39:56,90,16,,,,3367.98,0
8769070,20:40:24,20:40:24,91,17,,,,3500.37,0
8769070,20:43:00,20:43:00,10161,18,,,,4464.92,
8769070,20:45:10,20:45:10,8322,19,,,,5252.64,0
8769070,20:45:50,20:45:50,2211,20,,,,5482.3,0
8769070,20:46:37,20:46:37,2212,21,,,,5715.02,0
8769070,20:47:50,20:47:50,2213,22,,,,6033.88,0
8769070,20:49:00,20:49:00,9934,23,,,,6419.99,
8769070,20:49:21,20:49:21,9608,24,,,,6571.03,0
8769070,20:49:56,20:49:56,2342,25,,,,6828.58,0
8769070,20:50:30,20:50:30,2343,26,,,,7118.64,0
8769070,20:51:05,20:51:05,2344,27,,,,7370.54,0
8769070,20:51:49,20:51:49,4960,28,,,,7676.67,0
8769070,20:52:19,20:52:19,4961,29,,,,7909.87,0
8769070,20:52:56,20:52:56,4962,30,,,,8143.5,0
8769070,20:53:29,20:53:29,4963,31,,,,8400.95,0
8769070,20:54:10,20:54:10,4964,32,,,,8711.01,0
8769070,20:54:58,20:54:58,4965,33,,,,9012.92,0
8769070,20:55:38,20:55:38,561,34,,,,9254.52,0
8769070,20:56:44,20:56:44,562,35,,,,9668.75,0
8769070,20:57:07,20:57:07,563,36,,,,9809.8,0
8769070,20:57:31,20:57:31,564,37,,,,9973.14,0
8769070,20:58:16,20:58:16,565,38,,,,10316.46,0
8769070,20:59:00,20:59:00,566,39,,,,10644.72,
8769070,20:59:35,20:59:35,567,40,,,,10848.09,0
8769070,21:00:12,21:00:12,568,41,,,,11040.87,0
8769070,21:00:36,21:00:36,569,42,,,,11230.34,0
8769070,21:01:23,21:01:23,570,43,,,,11572.78,0
8769070,21:02:24,21:02:24,571,44,,,,11878.09,0
8769070,21:03:00,21:03:00,10748,45,,,,12113.84,
8769070,21:03:21,21:03:21,573,46,,,,12258.44,0
8769070,21:04:06,21:04:06,4519,47,,,,12579.2,0
8769070,21:04:43,21:04:43,4520,48,,,,12903.49,0
8769070,21:05:16,21:05:16,4320,49,,,,13093.56,0
8769070,21:05:47,21:05:47,579,50,,,,13302.38,0
8769070,21:06:45,21:06:45,580,51,,,,13617.82,0
8769070,21:08:00,21:08:00,581,52,,,,14104.05,
8769070,21:09:07,21:09:07,582,53,,,,14280.77,0
8769070,21:10:31,21:10:31,583,54,,,,14547.09,0
8769070,21:12:02,21:12:02,10805,55,,,,14904.39,0
8769070,21:14:17,21:14:17,4400,56,,,,15168.11,0
8769070,21:16:04,21:16:04,8635,57,,,,15594.62,0
8769070,21:16:31,21:16:31,2643,58,,,,15701.87,0
8769070,21:17:15,21:17:15,584,59,,,,15893.24,0
8769070,21:17:52,21:17:52,10304,60,,,,15999.04,0
8769070,21:19:00,21:19:00,10043,61,,,,16220.46,
8769070,21:20:29,21:20:29,2645,62,,,,16563.39,0
8769070,21:23:00,21:23:00,10479,63,,1,,17244.72,
8868020,15:02:00,15:02:00,9654,1,,,1,0,
8868020,15:03:24,15:03:24,4954,2,,,,404.23,0
8868020,15:03:58,15:03:58,4955,3,,,,560.68,0
8868020,15:04:26,15:04:26,4956,4,,,,712.48,0
8868020,15:05:34,15:05:34,4957,5,,,,1006.29,0
8868020,15:06:19,15:06:19,4958,6,,,,1225.55,0
8868020,15:06:45,15:06:45,4959,7,,,,1350.4,0
8868020,15:07:36,15:07:36,82,8,,,,1584.72,0
8868020,15:08:35,15:08:35,83,9,,,,1822.34,0
8868020,15:09:31,15:09:31,7984,10,,,,2093.83,0
8868020,15:10:31,15:10:31,85,11,,,,2404.94,0
8868020,15:11:21,15:11:21,86,12,,,,2597.8,0
8868020,15:11:55,15:11:55,87,13,,,,2740.04,0
8868020,15:12:52,15:12:52,88,14,,,,2964.46,0
8868020,15:13:31,15:13:31,89,15,,,,3172,0
8868020,15:14:14,15:14:14,90,16,,,,3367.98,0
8868020,15:14:48,15:14:48,91,17,,,,3500.37,0
8868020,15:18:00,15:18:00,10161,18,,,,4464.92,
8868020,15:21:58,15:21:58,8322,19,,,,5252.64,0
8868020,15:23:11,15:23:11,2211,20,,,,5482.3,0
8868020,15:24:38,15:24:38,2212,21,,,,5715.02,0
8868020,15:26:51,15:26:51,2213,22,,,,6033.88,0
8868020,15:29:00,15:29:00,9934,23,,,,6419.99,
8868020,15:29:34,15:29:34,9608,24,,,,6571.03,0
8868020,15:30:31,15:30:31,2342,25,,,,6828.58,0
8868020,15:31:24,15:31:24,2343,26,,,,7118.64,0
8868020,15:32:21,15:32:21,2344,27,,,,7370.54,0
8868020,15:33:30,15:33:30,4960,28,,,,7676.67,0
8868020,15:34:19,15:34:19,4961,29,,,,7909.87,0
8868020,15:35:18,15:35:18,4962,30,,,,8143.5,0
8868020,15:36:11,15:36:11,4963,31,,,,8400.95,0
8868020,15:37:16,15:37:16,4964,32,,,,8711.01,0
8868020,15:38:33,15:38:33,4965,33,,,,9012.92,0
8868020,15:39:38,15:39:38,561,34,,,,9254.52,0
8868020,15:41:22,15:41:22,562,35,,,,9668.75,0
8868020,15:42:00,15:42:00,563,36,,,,9809.8,0
8868020,15:42:37,15:42:37,564,37,,,,9973.14,0
8868020,15:43:50,15:43:50,565,38,,,,10316.46,0
8868020,15:45:00,15:45:00,566,39,,,,10644.72,
8868020,15:45:53,15:45:53,567,40,,,,10848.09,0
8868020,15:46:49,15:46:49,568,41,,,,11040.87,0
8868020,15:47:24,15:47:24,569,42,,,,11230.34,0
8868020,15:48:35,15:48:35,570,43,,,,11572.78,0
8868020,15:50:06,15:50:06,571,44,,,,11878.09,0
8868020,15:51:00,15:51:00,10748,45,,,,12113.84,
8868020,15:51:37,15:51:37,573,46,,,,12258.44,0
8868020,15:52:59,15:52:59,4519,47,,,,12579.2,0
8868020,15:54:06,15:54:06,4520,48,,,,12903.49,0
8868020,15:55:05,15:55:05,4320,49,,,,13093.56,0
8868020,15:56:00,15:56:00,579,50,,,,13302.38,0
8868020,15:57:45,15:57:45,580,51,,,,13617.82,0
8868020,16:00:00,16:00:00,581,52,,,,14104.05,
8868020,16:01:13,16:01:13,582,53,,,,14280.77,0
8868020,16:02:45,16:02:45,583,54,,,,14547.09,0
8868020,16:04:24,16:04:24,10805,55,,,,14904.39,0
8868020,16:06:51,16:06:51,4400,56,,,,15168.11,0
8868020,16:08:48,16:08:48,8635,57,,,,15594.62,0
8868020,16:09:18,16:09:18,2643,58,,,,15701.87,0
8868020,16:10:06,16:10:06,584,59,,,,15893.24,0
8868020,16:10:46,16:10:46,10304,60,,,,15999.04,0
8868020,16:12:00,16:12:00,10043,61,,,,16220.46,
8868020,16:16:27,16:16:27,2645,62,,,,16563.39,0
8868020,16:24:00,16:24:00,10479,63,,1,,17244.72,
8868030,15:02:00,15:02:00,9654,1,,,1,0,
8868030,15:03:24,15:03:24,4954,2,,,,404.23,0
8868030,15:03:58,15:03:58,4955,3,,,,560.68,0
8868030,15:04:26,15:04:26,4956,4,,,,712.48,0
8868030,15:05:34,15:05:34,4957,5,,,,1006.29,0
8868030,15:06:19,15:06:19,4958,6,,,,1225.55,0
8868030,15:06:45,15:06:45,4959,7,,,,1350.4,0
8868030,15:07:36,15:07:36,82,8,,,,1584.72,0
8868030,15:08:35,15:08:35,83,9,,,,1822.34,0
8868030,15:09:31,15:09:31,7984,10,,,,2093.83,0
8868030,15:10:31,15:10:31,85,11,,,,2404.94,0
8868030,15:11:21,15:11:21,86,12,,,,2597.8,0
8868030,15:11:55,15:11:55,87,13,,,,2740.04,0
8868030,15:12:52,15:12:52,88,14,,,,2964.46,0
8868030,15:13:31,15:13:31,89,15,,,,3172,0
8868030,15:14:14,15:14:14,90,16,,,,3367.98,0
8868030,15:14:48,15:14:48,91,17,,,,3500.37,0
8868030,15:18:00,15:18:00,10161,18,,,,4464.92,
8868030,15:21:58,15:21:58,8322,19,,,,5252.64,0
8868030,15:23:11,15:23:11,2211,20,,,,5482.3,0
8868030,15:24:38,15:24:38,2212,21,,,,5715.02,0
8868030,15:26:51,15:26:51,2213,22,,,,6033.88,0
8868030,15:29:00,15:29:00,9934,23,,,,6419.99,
8868030,15:29:34,15:29:34,9608,24,,,,6571.03,0
8868030,15:30:31,15:30:31,2342,25,,,,6828.58,0
8868030,15:31:24,15:31:24,2343,26,,,,7118.64,0
8868030,15:32:21,15:32:21,2344,27,,,,7370.54,0
8868030,15:33:30,15:33:30,4960,28,,,,7676.67,0
8868030,15:34:19,15:34:19,4961,29,,,,7909.87,0
8868030,15:35:18,15:35:18,4962,30,,,,8143.5,0
8868030,15:36:11,15:36:11,4963,31,,,,8400.95,0
8868030,15:37:16,15:37:16,4964,32,,,,8711.01,0
8868030,15:38:33,15:38:33,4965,33,,,,9012.92,0
8868030,15:39:38,15:39:38,561,34,,,,9254.52,0
8868030,15:41:22,15:41:22,562,35,,,,9668.75,0
8868030,15:42:00,15:42:00,563,36,,,,9809.8,0
8868030,15:42:37,15:42:37,564,37,,,,9973.14,0
8868030,15:43:50,15:43:50,565,38,,,,10316.46,0
8868030,15:45:00,15:45:00,566,39,,,,10644.72,
8868030,15:45:53,15:45:53,567,40,,,,10848.09,0
8868030,15:46:49,15:46:49,568,41,,,,11040.87,0
8868030,15:47:24,15:47:24,569,42,,,,11230.34,0
8868030,15:48:35,15:48:35,570,43,,,,11572.78,0
8868030,15:50:06,15:50:06,571,44,,,,11878.09,0
8868030,15:51:00,15:51:00,10748,45,,,,12113.84,
8868030,15:51:37,15:51:37,573,46,,,,12258.44,0
8868030,15:52:59,15:52:59,4519,47,,,,12579.2,0
8868030,15:54:06,15:54:06,4520,48,,,,12903.49,0
8868030,15:55:05,15:55:05,4320,49,,,,13093.56,0
8868030,15:56:00,15:56:00,579,50,,,,13302.38,0
8868030,15:57:45,15:57:45,580,51,,,,13617.82,0
8868030,16:00:00,16:00:00,581,52,,,,14104.05,
8868030,16:01:13,16:01:13,582,53,,,,14280.77,0
8868030,16:02:45,16:02:45,583,54,,,,14547.09,0
8868030,16:04:24,16:04:24,10805,55,,,,14904.39,0
8868030,16:06:51,16:06:51,4400,56,,,,15168.11,0
8868030,16:08:48,16:08:48,8635,57,,,,15594.62,0
8868030,16:09:18,16:09:18,2643,58,,,,15701.87,0
8868030,16:10:06,16:10:06,584,59,,,,15893.24,0
8868030,16:10:46,16:10:46,10304,60,,,,15999.04,0
8868030,16:12:00,16:12:00,10043,61,,,,16220.46,
8868030,16:16:27,16:16:27,2645,62,,,,16563.39,0
8868030,16:24:00,16:24:00,10479,63,,1,,17244.72,
8868040,15:02:00,15:02:00,9654,1,,,1,0,
8868040,15:03:24,15:03:24,4954,2,,,,404.23,0
8868040,15:03:58,15:03:58,4955,3,,,,560.68,0
8868040,15:04:26,15:04:26,4956,4,,,,712.48,0
8868040,15:05:34,15:05:34,4957,5,,,,1006.29,0
8868040,15:06:19,15:06:19,4958,6,,,,1225.55,0
8868040,15:06:45,15:06:45,4959,7,,,,1350.4,0
8868040,15:07:36,15:07:36,82,8,,,,1584.72,0
8868040,15:08:35,15:08:35,83,9,,,,1822.34,0
8868040,15:09:31,15:09:31,7984,10,,,,2093.83,0
8868040,15:10:31,15:10:31,85,11,,,,2404.94,0
8868040,15:11:21,15:11:21,86,12,,,,2597.8,0
8868040,15:11:55,15:11:55,87,13,,,,2740.04,0
8868040,15:12:52,15:12:52,88,14,,,,2964.46,0
8868040,15:13:31,15:13:31,89,15,,,,3172,0
8868040,15:14:14,15:14:14,90,16,,,,3367.98,0
8868040,15:14:48,15:14:48,91,17,,,,3500.37,0
8868040,15:18:00,15:18:00,10161,18,,,,4464.92,
8868040,15:21:58,15:21:58,8322,19,,,,5252.64,0
8868040,15:23:11,15:23:11,2211,20,,,,5482.3,0
8868040,15:24:38,15:24:38,2212,21,,,,5715.02,0
8868040,15:26:51,15:26:51,2213,22,,,,6033.88,0
8868040,15:29:00,15:29:00,9934,23,,,,6419.99,
8868040,15:29:34,15:29:34,9608,24,,,,6571.03,0
8868040,15:30:31,15:30:31,2342,25,,,,6828.58,0
8868040,15:31:24,15:31:24,2343,26,,,,7118.64,0
8868040,15:32:21,15:32:21,2344,27,,,,7370.54,0
8868040,15:33:30,15:33:30,4960,28,,,,7676.67,0
8868040,15:34:19,15:34:19,4961,29,,,,7909.87,0
8868040,15:35:18,15:35:18,4962,30,,,,8143.5,0
8868040,15:36:11,15:36:11,4963,31,,,,8400.95,0
8868040,15:37:16,15:37:16,4964,32,,,,8711.01,0
8868040,15:38:33,15:38:33,4965,33,,,,9012.92,0
8868040,15:39:38,15:39:38,561,34,,,,9254.52,0
8868040,15:41:22,15:41:22,562,35,,,,9668.75,0
8868040,15:42:00,15:42:00,563,36,,,,9809.8,0
8868040,15:42:37,15:42:37,564,37,,,,9973.14,0
8868040,15:43:50,15:43:50,565,38,,,,10316.46,0
8868040,15:45:00,15:45:00,566,39,,,,10644.72,
8868040,15:45:53,15:45:53,567,40,,,,10848.09,0
8868040,15:46:49,15:46:49,568,41,,,,11040.87,0
8868040,15:47:24,15:47:24,569,42,,,,11230.34,0
8868040,15:48:35,15:48:35,570,43,,,,11572.78,0
8868040,15:50:06,15:50:06,571,44,,,,11878.09,0
8868040,15:51:00,15:51:00,10748,45,,,,12113.84,
8868040,15:51:37,15:51:37,573,46,,,,12258.44,0
8868040,15:52:59,15:52:59,4519,47,,,,12579.2,0
8868040,15:54:06,15:54:06,4520,48,,,,12903.49,0
8868040,15:55:05,15:55:05,4320,49,,,,13093.56,0
8868040,15:56:00,15:56:00,579,50,,,,13302.38,0
8868040,15:57:45,15:57:45,580,51,,,,13617.82,0
8868040,16:00:00,16:00:00,581,52,,,,14104.05,
8868040,16:01:13,16:01:13,582,53,,,,14280.77,0
8868040,16:02:45,16:02:45,583,54,,,,14547.09,0
8868040,16:04:24,16:04:24,10805,55,,,,14904.39,0
8868040,16:06:51,16:06:51,4400,56,,,,15168.11,0
8868040,16:08:48,16:08:48,8635,57,,,,15594.62,0
8868040,16:09:18,16:09:18,2643,58,,,,15701.87,0
8868040,16:10:06,16:10:06,584,59,,,,15893.24,0
8868040,16:10:46,16:10:46,10304,60,,,,15999.04,0
8868040,16:12:00,16:12:00,10043,61,,,,16220.46,
8868040,16:16:27,16:16:27,2645,62,,,,16563.39,0
8868040,16:24:00,16:24:00,10479,63,,1,,17244.72,
8868050,15:02:00,15:02:00,9654,1,,,1,0,
8868050,15:03:24,15:03:24,4954,2,,,,404.23,0
8868050,15:03:58,15:03:58,4955,3,,,,560.68,0
8868050,15:04:26,15:04:26,4956,4,,,,712.48,0
8868050,15:05:34,15:05:34,4957,5,,,,1006.29,0
8868050,15:06:19,15:06:19,4958,6,,,,1225.55,0
8868050,15:06:45,15:06:45,4959,7,,,,1350.4,0
8868050,15:07:36,15:07:36,82,8,,,,1584.72,0
8868050,15:08:35,15:08:35,83,9,,,,1822.34,0
8868050,15:09:31,15:09:31,7984,10,,,,2093.83,0
8868050,15:10:31,15:10:31,85,11,,,,2404.94,0
8868050,15:11:21,15:11:21,86,12,,,,2597.8,0
8868050,15:11:55,15:11:55,87,13,,,,2740.04,0
8868050,15:12:52,15:12:52,88,14,,,,2964.46,0
8868050,15:13:31,15:13:31,89,15,,,,3172,0
8868050,15:14:14,15:14:14,90,16,,,,3367.98,0
8868050,15:14:48,15:14:48,91,17,,,,3500.37,0
8868050,15:18:00,15:18:00,10161,18,,,,4464.92,
8868050,15:21:58,15:21:58,8322,19,,,,5252.64,0
8868050,15:23:11,15:23:11,2211,20,,,,5482.3,0
8868050,15:24:38,15:24:38,2212,21,,,,5715.02,0
8868050,15:26:51,15:26:51,2213,22,,,,6033.88,0
8868050,15:29:00,15:29:00,9934,23,,,,6419.99,
8868050,15:29:34,15:29:34,9608,24,,,,6571.03,0
8868050,15:30:31,15:30:31,2342,25,,,,6828.58,0
8868050,15:31:24,15:31:24,2343,26,,,,7118.64,0
8868050,15:32:21,15:32:21,2344,27,,,,7370.54,0
8868050,15:33:30,15:33:30,4960,28,,,,7676.67,0
8868050,15:34:19,15:34:19,4961,29,,,,7909.87,0
8868050,15:35:18,15:35:18,4962,30,,,,8143.5,0
8868050,15:36:11,15:36:11,4963,31,,,,8400.95,0
8868050,15:37:16,15:37:16,4964,32,,,,8711.01,0
8868050,15:38:33,15:38:33,4965,33,,,,9012.92,0
8868050,15:39:38,15:39:38,561,34,,,,9254.52,0
8868050,15:41:22,15:41:22,562,35,,,,9668.75,0
8868050,15:42:00,15:42:00,563,36,,,,9809.8,0
8868050,15:42:37,15:42:37,564,37,,,,9973.14,0
8868050,15:43:50,15:43:50,565,38,,,,10316.46,0
8868050,15:45:00,15:45:00,566,39,,,,10644.72,
8868050,15:45:53,15:45:53,567,40,,,,10848.09,0
8868050,15:46:49,15:46:49,568,41,,,,11040.87,0
8868050,15:47:24,15:47:24,569,42,,,,11230.34,0
8868050,15:48:35,15:48:35,570,43,,,,11572.78,0
8868050,15:50:06,15:50:06,571,44,,,,11878.09,0
8868050,15:51:00,15:51:00,10748,45,,,,12113.84,
8868050,15:51:37,15:51:37,573,46,,,,12258.44,0
8868050,15:52:59,15:52:59,4519,47,,,,12579.2,0
8868050,15:54:06,15:54:06,4520,48,,,,12903.49,0
8868050,15:55:05,15:55:05,4320,49,,,,13093.56,0
8868050,15:56:00,15:56:00,579,50,,,,13302.38,0
8868050,15:57:45,15:57:45,580,51,,,,13617.82,0
8868050,16:00:00,16:00:00,581,52,,,,14104.05,
8868050,16:01:13,16:01:13,582,53,,,,14280.77,0
8868050,16:02:45,16:02:45,583,54,,,,14547.09,0
8868050,16:04:24,16:04:24,10805,55,,,,14904.39,0
8868050,16:06:51,16:06:51,4400,56,,,,15168.11,0
8868050,16:08:48,16:08:48,8635,57,,,,15594.62,0
8868050,16:09:18,16:09:18,2643,58,,,,15701.87,0
8868050,16:10:06,16:10:06,584,59,,,,15893.24,0
8868050,16:10:46,16:10:46,10304,60,,,,15999.04,0
8868050,16:12:00,16:12:00,10043,61,,,,16220.46,
8868050,16:16:27,16:16:27,2645,62,,,,16563.39,0
8868050,16:24:00,16:24:00,10479,63,,1,,17244.72,
8868060,15:02:00,15:02:00,9654,1,,,1,0,
8868060,15:03:24,15:03:24,4954,2,,,,404.23,0
8868060,15:03:58,15:03:58,4955,3,,,,560.68,0
8868060,15:04:26,15:04:26,4956,4,,,,712.48,0
8868060,15:05:34,15:05:34,4957,5,,,,1006.29,0
8868060,15:06:19,15:06:19,4958,6,,,,1225.55,0
8868060,15:06:45,15:06:45,4959,7,,,,1350.4,0
8868060,15:07:36,15:07:36,82,8,,,,1584.72,0
8868060,15:08:35,15:08:35,83,9,,,,1822.34,0
8868060,15:09:31,15:09:31,7984,10,,,,2093.83,0
8868060,15:10:31,15:10:31,85,11,,,,2404.94,0
8868060,15:11:21,15:11:21,86,12,,,,2597.8,0
8868060,15:11:55,15:11:55,87,13,,,,2740.04,0
8868060,15:12:52,15:12:52,88,14,,,,2964.46,0
8868060,15:13:31,15:13:31,89,15,,,,3172,0
8868060,15:14:14,15:14:14,90,16,,,,3367.98,0
8868060,15:14:48,15:14:48,91,17,,,,3500.37,0
8868060,15:18:00,15:18:00,10161,18,,,,4464.92,
8868060,15:21:58,15:21:58,8322,19,,,,5252.64,0
8868060,15:23:11,15:23:11,2211,20,,,,5482.3,0
8868060,15:24:38,15:24:38,2212,21,,,,5715.02,0
8868060,15:26:51,15:26:51,2213,22,,,,6033.88,0
8868060,15:29:00,15:29:00,9934,23,,,,6419.99,
8868060,15:29:34,15:29:34,9608,24,,,,6571.03,0
8868060,15:30:31,15:30:31,2342,25,,,,6828.58,0
8868060,15:31:24,15:31:24,2343,26,,,,7118.64,0
8868060,15:32:21,15:32:21,2344,27,,,,7370.54,0
8868060,15:33:30,15:33:30,4960,28,,,,7676.67,0
8868060,15:34:19,15:34:19,4961,29,,,,7909.87,0
8868060,15:35:18,15:35:18,4962,30,,,,8143.5,0
8868060,15:36:11,15:36:11,4963,31,,,,8400.95,0
8868060,15:37:16,15:37:16,4964,32,,,,8711.01,0
8868060,15:38:33,15:38:33,4965,33,,,,9012.92,0
8868060,15:39:38,15:39:38,561,34,,,,9254.52,0
8868060,15:41:22,15:41:22,562,35,,,,9668.75,0
8868060,15:42:00,15:42:00,563,36,,,,9809.8,0
8868060,15:42:37,15:42:37,564,37,,,,9973.14,0
8868060,15:43:50,15:43:50,565,38,,,,10316.46,0
8868060,15:45:00,15:45:00,566,39,,,,10644.72,
8868060,15:45:53,15:45:53,567,40,,,,10848.09,0
8868060,15:46:49,15:46:49,568,41,,,,11040.87,0
8868060,15:47:24,15:47:24,569,42,,,,11230.34,0
8868060,15:48:35,15:48:35,570,43,,,,11572.78,0
8868060,15:50:06,15:50:06,571,44,,,,11878.09,0
8868060,15:51:00,15:51:00,10748,45,,,,12113.84,
8868060,15:51:37,15:51:37,573,46,,,,12258.44,0
8868060,15:52:59,15:52:59,4519,47,,,,12579.2,0
8868060,15:54:06,15:54:06,4520,48,,,,12903.49,0
8868060,15:55:05,15:55:05,4320,49,,,,13093.56,0
8868060,15:56:00,15:56:00,579,50,,,,13302.38,0
8868060,15:57:45,15:57:45,580,51,,,,13617.82,0
8868060,16:00:00,16:00:00,581,52,,,,14104.05,
8868060,16:01:13,16:01:13,582,53,,,,14280.77,0
8868060,16:02:45,16:02:45,583,54,,,,14547.09,0
8868060,16:04:24,16:04:24,10805,55,,,,14904.39,0
8868060,16:06:51,16:06:51,4400,56,,,,15168.11,0
8868060,16:08:48,16:08:48,8635,57,,,,15594.62,0
8868060,16:09:18,16:09:18,2643,58,,,,15701.87,0
8868060,16:10:06,16:10:06,584,59,,,,15893.24,0
8868060,16:10:46,16:10:46,10304,60,,,,15999.04,0
8868060,16:12:00,16:12:00,10043,61,,,,16220.46,
8868060,16:16:27,16:16:27,2645,62,,,,16563.39,0
8868060,16:24:00,16:24:00,10479,63,,1,,17244.72,
8943020,07:46:00,07:46:00,9654,1,,,1,0,
8943020,07:47:30,07:47:30,4954,2,,,,404.23,0
8943020,07:48:06,07:48:06,4955,3,,,,560.68,0
8943020,07:48:36,07:48:36,4956,4,,,,712.48,0
8943020,07:49:48,07:49:48,4957,5,,,,1006.29,0
8943020,07:50:36,07:50:36,4958,6,,,,1225.55,0
8943020,07:51:03,07:51:03,4959,7,,,,1350.4,0
8943020,07:51:57,07:51:57,82,8,,,,1584.72,0
8943020,07:53:00,07:53:00,83,9,,,,1822.34,0
8943020,07:54:00,07:54:00,7984,10,,,,2093.83,0
8943020,07:55:03,07:55:03,85,11,,,,2404.94,0
8943020,07:55:57,07:55:57,86,12,,,,2597.8,0
8943020,07:56:33,07:56:33,87,13,,,,2740.04,0
8943020,07:57:33,07:57:33,88,14,,,,2964.46,0
8943020,07:58:15,07:58:15,89,15,,,,3172,0
8943020,07:59:00,07:59:00,90,16,,,,3367.98,0
8943020,07:59:36,07:59:36,91,17,,,,3500.37,0
8943020,08:03:00,08:03:00,10161,18,,,,4464.92,
8943020,08:06:15,08:06:15,8322,19,,,,5252.64,0
8943020,08:07:15,08:07:15,2211,20,,,,5482.3,0
8943020,08:08:26,08:08:26,2212,21,,,,5715.02,0
8943020,08:10:15,08:10:15,2213,22,,,,6033.88,0
8943020,08:12:00,08:12:00,9934,23,,,,6419.99,
8943020,08:12:34,08:12:34,9608,24,,,,6571.03,0
8943020,08:13:31,08:13:31,2342,25,,,,6828.58,0
8943020,08:14:24,08:14:24,2343,26,,,,7118.64,0
8943020,08:15:21,08:15:21,2344,27,,,,7370.54,0
8943020,08:16:30,08:16:30,4960,28,,,,7676.67,0
8943020,08:17:19,08:17:19,4961,29,,,,7909.87,0
8943020,08:18:18,08:18:18,4962,30,,,,8143.5,0
8943020,08:19:11,08:19:11,4963,31,,,,8400.95,0
8943020,08:20:16,08:20:16,4964,32,,,,8711.01,0
8943020,08:21:33,08:21:33,4965,33,,,,9012.92,0
8943020,08:22:38,08:22:38,561,34,,,,9254.52,0
8943020,08:24:22,08:24:22,562,35,,,,9668.75,0
8943020,08:25:00,08:25:00,563,36,,,,9809.8,0
8943020,08:25:37,08:25:37,564,37,,,,9973.14,0
8943020,08:26:50,08:26:50,565,38,,,,10316.46,0
8943020,08:28:00,08:28:00,566,39,,,,10644.72,
8943020,08:28:53,08:28:53,567,40,,,,10848.09,0
8943020,08:29:49,08:29:49,568,41,,,,11040.87,0
8943020,08:30:24,08:30:24,569,42,,,,11230.34,0
8943020,08:31:35,08:31:35,570,43,,,,11572.78,0
8943020,08:33:06,08:33:06,571,44,,,,11878.09,0
8943020,08:34:00,08:34:00,10748,45,,,,12113.84,
8943020,08:34:33,08:34:33,573,46,,,,12258.44,0
8943020,08:35:46,08:35:46,4519,47,,,,12579.2,0
8943020,08:36:46,08:36:46,4520,48,,,,12903.49,0
8943020,08:37:37,08:37:37,4320,49,,,,13093.56,0
8943020,08:38:27,08:38:27,579,50,,,,13302.38,0
8943020,08:40:00,08:40:00,580,51,,,,13617.82,0
8943020,08:42:00,08:42:00,581,52,,,,14104.05,
8943020,08:43:07,08:43:07,582,53,,,,14280.77,0
8943020,08:44:31,08:44:31,583,54,,,,14547.09,0
8943020,08:46:02,08:46:02,10805,55,,,,14904.39,0
8943020,08:48:17,08:48:17,4400,56,,,,15168.11,0
8943020,08:50:04,08:50:04,8635,57,,,,15594.62,0
8943020,08:50:31,08:50:31,2643,58,,,,15701.87,0
8943020,08:51:15,08:51:15,584,59,,,,15893.24,0
8943020,08:51:52,08:51:52,10304,60,,,,15999.04,0
8943020,08:53:00,08:53:00,10043,61,,,,16220.46,
8943020,08:57:27,08:57:27,2645,62,,,,16563.39,0
8943020,09:05:00,09:05:00,10479,63,,1,,17244.72,
8943030,07:46:00,07:46:00,9654,1,,,1,0,
8943030,07:47:30,07:47:30,4954,2,,,,404.23,0
8943030,07:48:06,07:48:06,4955,3,,,,560.68,0
8943030,07:48:36,07:48:36,4956,4,,,,712.48,0
8943030,07:49:48,07:49:48,4957,5,,,,1006.29,0
8943030,07:50:36,07:50:36,4958,6,,,,1225.55,0
8943030,07:51:03,07:51:03,4959,7,,,,1350.4,0
8943030,07:51:57,07:51:57,82,8,,,,1584.72,0
8943030,07:53:00,07:53:00,83,9,,,,1822.34,0
8943030,07:54:00,07:54:00,7984,10,,,,2093.83,0
8943030,07:55:03,07:55:03,85,11,,,,2404.94,0
8943030,07:55:57,07:55:57,86,12,,,,2597.8,0
8943030,07:56:33,07:56:33,87,13,,,,2740.04,0
8943030,07:57:33,07:57:33,88,14,,,,2964.46,0
8943030,07:58:15,07:58:15,89,15,,,,3172,0
8943030,07:59:00,07:59:00,90,16,,,,3367.98,0
8943030,07:59:36,07:59:36,91,17,,,,3500.37,0
8943030,08:03:00,08:03:00,10161,18,,,,4464.92,
8943030,08:06:15,08:06:15,8322,19,,,,5252.64,0
8943030,08:07:15,08:07:15,2211,20,,,,5482.3,0
8943030,08:08:26,08:08:26,2212,21,,,,5715.02,0
8943030,08:10:15,08:10:15,2213,22,,,,6033.88,0
8943030,08:12:00,08:12:00,9934,23,,,,6419.99,
8943030,08:12:34,08:12:34,9608,24,,,,6571.03,0
8943030,08:13:31,08:13:31,2342,25,,,,6828.58,0
8943030,08:14:24,08:14:24,2343,26,,,,7118.64,0
8943030,08:15:21,08:15:21,2344,27,,,,7370.54,0
8943030,08:16:30,08:16:30,4960,28,,,,7676.67,0
8943030,08:17:19,08:17:19,4961,29,,,,7909.87,0
8943030,08:18:18,08:18:18,4962,30,,,,8143.5,0
8943030,08:19:11,08:19:11,4963,31,,,,8400.95,0
8943030,08:20:16,08:20:16,4964,32,,,,8711.01,0
8943030,08:21:33,08:21:33,4965,33,,,,9012.92,0
8943030,08:22:38,08:22:38,561,34,,,,9254.52,0
8943030,08:24:22,08:24:22,562,35,,,,9668.75,0
8943030,08:25:00,08:25:00,563,36,,,,9809.8,0
8943030,08:25:37,08:25:37,564,37,,,,9973.14,0
8943030,08:26:50,08:26:50,565,38,,,,10316.46,0
8943030,08:28:00,08:28:00,566,39,,,,10644.72,
8943030,08:28:53,08:28:53,567,40,,,,10848.09,0
8943030,08:29:49,08:29:49,568,41,,,,11040.87,0
8943030,08:30:24,08:30:24,569,42,,,,11230.34,0
8943030,08:31:35,08:31:35,570,43,,,,11572.78,0
8943030,08:33:06,08:33:06,571,44,,,,11878.09,0
8943030,08:34:00,08:34:00,10748,45,,,,12113.84,
8943030,08:34:33,08:34:33,573,46,,,,12258.44,0
8943030,08:35:46,08:35:46,4519,47,,,,12579.2,0
8943030,08:36:46,08:36:46,4520,48,,,,12903.49,0
8943030,08:37:37,08:37:37,4320,49,,,,13093.56,0
8943030,08:38:27,08:38:27,579,50,,,,13302.38,0
8943030,08:40:00,08:40:00,580,51,,,,13617.82,0
8943030,08:42:00,08:42:00,581,52,,,,14104.05,
8943030,08:43:07,08:43:07,582,53,,,,14280.77,0
8943030,08:44:31,08:44:31,583,54,,,,14547.09,0
8943030,08:46:02,08:46:02,10805,55,,,,14904.39,0
8943030,08:48:17,08:48:17,4400,56,,,,15168.11,0
8943030,08:50:04,08:50:04,8635,57,,,,15594.62,0
8943030,08:50:31,08:50:31,2643,58,,,,15701.87,0
8943030,08:51:15,08:51:15,584,59,,,,15893.24,0
8943030,08:51:52,08:51:52,10304,60,,,,15999.04,0
8943030,08:53:00,08:53:00,10043,61,,,,16220.46,
8943030,08:57:27,08:57:27,2645,62,,,,16563.39,0
8943030,09:05:00,09:05:00,10479,63,,1,,17244.72,
8943040,07:46:00,07:46:00,9654,1,,,1,0,
8943040,07:47:30,07:47:30,4954,2,,,,404.23,0
8943040,07:48:06,07:48:06,4955,3,,,,560.68,0
8943040,07:48:36,07:48:36,4956,4,,,,712.48,0
8943040,07:49:48,07:49:48,4957,5,,,,1006.29,0
8943040,07:50:36,07:50:36,4958,6,,,,1225.55,0
8943040,07:51:03,07:51:03,4959,7,,,,1350.4,0
8943040,07:51:57,07:51:57,82,8,,,,1584.72,0
8943040,07:53:00,07:53:00,83,9,,,,1822.34,0
8943040,07:54:00,07:54:00,7984,10,,,,2093.83,0
8943040,07:55:03,07:55:03,85,11,,,,2404.94,0
8943040,07:55:57,07:55:57,86,12,,,,2597.8,0
8943040,07:56:33,07:56:33,87,13,,,,2740.04,0
8943040,07:57:33,07:57:33,88,14,,,,2964.46,0
8943040,07:58:15,07:58:15,89,15,,,,3172,0
8943040,07:59:00,07:59:00,90,16,,,,3367.98,0
8943040,07:59:36,07:59:36,91,17,,,,3500.37,0
8943040,08:03:00,08:03:00,10161,18,,,,4464.92,
8943040,08:06:15,08:06:15,8322,19,,,,5252.64,0
8943040,08:07:15,08:07:15,2211,20,,,,5482.3,0
8943040,08:08:26,08:08:26,2212,21,,,,5715.02,0
8943040,08:10:15,08:10:15,2213,22,,,,6033.88,0
8943040,08:12:00,08:12:00,9934,23,,,,6419.99,
8943040,08:12:34,08:12:34,9608,24,,,,6571.03,0
8943040,08:13:31,08:13:31,2342,25,,,,6828.58,0
8943040,08:14:24,08:14:24,2343,26,,,,7118.64,0
8943040,08:15:21,08:15:21,2344,27,,,,7370.54,0
8943040,08:16:30,08:16:30,4960,28,,,,7676.67,0
8943040,08:17:19,08:17:19,4961,29,,,,7909.87,0
8943040,08:18:18,08:18:18,4962,30,,,,8143.5,0
8943040,08:19:11,08:19:11,4963,31,,,,8400.95,0
8943040,08:20:16,08:20:16,4964,32,,,,8711.01,0
8943040,08:21:33,08:21:33,4965,33,,,,9012.92,0
8943040,08:22:38,08:22:38,561,34,,,,9254.52,0
8943040,08:24:22,08:24:22,562,35,,,,9668.75,0
8943040,08:25:00,08:25:00,563,36,,,,9809.8,0
8943040,08:25:37,08:25:37,564,37,,,,9973.14,0
8943040,08:26:50,08:26:50,565,38,,,,10316.46,0
8943040,08:28:00,08:28:00,566,39,,,,10644.72,
8943040,08:28:53,08:28:53,567,40,,,,10848.09,0
8943040,08:29:49,08:29:49,568,41,,,,11040.87,0
8943040,08:30:24,08:30:24,569,42,,,,11230.34,0
8943040,08:31:35,08:31:35,570,43,,,,11572.78,0
8943040,08:33:06,08:33:06,571,44,,,,11878.09,0
8943040,08:34:00,08:34:00,10748,45,,,,12113.84,
8943040,08:34:33,08:34:33,573,46,,,,12258.44,0
8943040,08:35:46,08:35:46,4519,47,,,,12579.2,0
8943040,08:36:46,08:36:46,4520,48,,,,12903.49,0
8943040,08:37:37,08:37:37,4320,49,,,,13093.56,0
8943040,08:38:27,08:38:27,579,50,,,,13302.38,0
8943040,08:40:00,08:40:00,580,51,,,,13617.82,0
8943040,08:42:00,08:42:00,581,52,,,,14104.05,
8943040,08:43:07,08:43:07,582,53,,,,14280.77,0
8943040,08:44:31,08:44:31,583,54,,,,14547.09,0
8943040,08:46:02,08:46:02,10805,55,,,,14904.39,0
8943040,08:48:17,08:48:17,4400,56,,,,15168.11,0
8943040,08:50:04,08:50:04,8635,57,,,,15594.62,0
8943040,08:50:31,08:50:31,2643,58,,,,15701.87,0
8943040,08:51:15,08:51:15,584,59,,,,15893.24,0
8943040,08:51:52,08:51:52,10304,60,,,,15999.04,0
8943040,08:53:00,08:53:00,10043,61,,,,16220.46,
8943040,08:57:27,08:57:27,2645,62,,,,16563.39,0
8943040,09:05:00,09:05:00,10479,63,,1,,17244.72,
8943050,07:46:00,07:46:00,9654,1,,,1,0,
8943050,07:47:30,07:47:30,4954,2,,,,404.23,0
8943050,07:48:06,07:48:06,4955,3,,,,560.68,0
8943050,07:48:36,07:48:36,4956,4,,,,712.48,0
8943050,07:49:48,07:49:48,4957,5,,,,1006.29,0
8943050,07:50:36,07:50:36,4958,6,,,,1225.55,0
8943050,07:51:03,07:51:03,4959,7,,,,1350.4,0
8943050,07:51:57,07:51:57,82,8,,,,1584.72,0
8943050,07:53:00,07:53:00,83,9,,,,1822.34,0
8943050,07:54:00,07:54:00,7984,10,,,,2093.83,0
8943050,07:55:03,07:55:03,85,11,,,,2404.94,0
8943050,07:55:57,07:55:57,86,12,,,,2597.8,0
8943050,07:56:33,07:56:33,87,13,,,,2740.04,0
8943050,07:57:33,07:57:33,88,14,,,,2964.46,0
8943050,07:58:15,07:58:15,89,15,,,,3172,0
8943050,07:59:00,07:59:00,90,16,,,,3367.98,0
8943050,07:59:36,07:59:36,91,17,,,,3500.37,0
8943050,08:03:00,08:03:00,10161,18,,,,4464.92,
8943050,08:06:15,08:06:15,8322,19,,,,5252.64,0
8943050,08:07:15,08:07:15,2211,20,,,,5482.3,0
8943050,08:08:26,08:08:26,2212,21,,,,5715.02,0
8943050,08:10:15,08:10:15,2213,22,,,,6033.88,0
8943050,08:12:00,08:12:00,9934,23,,,,6419.99,
8943050,08:12:34,08:12:34,9608,24,,,,6571.03,0
8943050,08:13:31,08:13:31,2342,25,,,,6828.58,0
8943050,08:14:24,08:14:24,2343,26,,,,7118.64,0
8943050,08:15:21,08:15:21,2344,27,,,,7370.54,0
8943050,08:16:30,08:16:30,4960,28,,,,7676.67,0
8943050,08:17:19,08:17:19,4961,29,,,,7909.87,0
8943050,08:18:18,08:18:18,4962,30,,,,8143.5,0
8943050,08:19:11,08:19:11,4963,31,,,,8400.95,0
8943050,08:20:16,08:20:16,4964,32,,,,8711.01,0
8943050,08:21:33,08:21:33,4965,33,,,,9012.92,0
8943050,08:22:38,08:22:38,561,34,,,,9254.52,0
8943050,08:24:22,08:24:22,562,35,,,,9668.75,0
8943050,08:25:00,08:25:00,563,36,,,,9809.8,0
8943050,08:25:37,08:25:37,564,37,,,,9973.14,0
8943050,08:26:50,08:26:50,565,38,,,,10316.46,0
8943050,08:28:00,08:28:00,566,39,,,,10644.72,
8943050,08:28:53,08:28:53,567,40,,,,10848.09,0
8943050,08:29:49,08:29:49,568,41,,,,11040.87,0
8943050,08:30:24,08:30:24,569,42,,,,11230.34,0
8943050,08:31:35,08:31:35,570,43,,,,11572.78,0
8943050,08:33:06,08:33:06,571,44,,,,11878.09,0
8943050,08:34:00,08:34:00,10748,45,,,,12113.84,
8943050,08:34:33,08:34:33,573,46,,,,12258.44,0
8943050,08:35:46,08:35:46,4519,47,,,,12579.2,0
8943050,08:36:46,08:36:46,4520,48,,,,12903.49,0
8943050,08:37:37,08:37:37,4320,49,,,,13093.56,0
8943050,08:38:27,08:38:27,579,50,,,,13302.38,0
8943050,08:40:00,08:40:00,580,51,,,,13617.82,0
8943050,08:42:00,08:42:00,581,52,,,,14104.05,
8943050,08:43:07,08:43:07,582,53,,,,14280.77,0
8943050,08:44:31,08:44:31,583,54,,,,14547.09,0
8943050,08:46:02,08:46:02,10805,55,,,,14904.39,0
8943050,08:48:17,08:48:17,4400,56,,,,15168.11,0
8943050,08:50:04,08:50:04,8635,57,,,,15594.62,0
8943050,08:50:31,08:50:31,2643,58,,,,15701.87,0
8943050,08:51:15,08:51:15,584,59,,,,15893.24,0
8943050,08:51:52,08:51:52,10304,60,,,,15999.04,0
8943050,08:53:00,08:53:00,10043,61,,,,16220.46,
8943050,08:57:27,08:57:27,2645,62,,,,16563.39,0
8943050,09:05:00,09:05:00,10479,63,,1,,17244.72,
8943060,07:46:00,07:46:00,9654,1,,,1,0,
8943060,07:47:30,07:47:30,4954,2,,,,404.23,0
8943060,07:48:06,07:48:06,4955,3,,,,560.68,0
8943060,07:48:36,07:48:36,4956,4,,,,712.48,0
8943060,07:49:48,07:49:48,4957,5,,,,1006.29,0
8943060,07:50:36,07:50:36,4958,6,,,,1225.55,0
8943060,07:51:03,07:51:03,4959,7,,,,1350.4,0
8943060,07:51:57,07:51:57,82,8,,,,1584.72,0
8943060,07:53:00,07:53:00,83,9,,,,1822.34,0
8943060,07:54:00,07:54:00,7984,10,,,,2093.83,0
8943060,07:55:03,07:55:03,85,11,,,,2404.94,0
8943060,07:55:57,07:55:57,86,12,,,,2597.8,0
8943060,07:56:33,07:56:33,87,13,,,,2740.04,0
8943060,07:57:33,07:57:33,88,14,,,,2964.46,0
8943060,07:58:15,07:58:15,89,15,,,,3172,0
8943060,07:59:00,07:59:00,90,16,,,,3367.98,0
8943060,07:59:36,07:59:36,91,17,,,,3500.37,0
8943060,08:03:00,08:03:00,10161,18,,,,4464.92,
8943060,08:06:15,08:06:15,8322,19,,,,5252.64,0
8943060,08:07:15,08:07:15,2211,20,,,,5482.3,0
8943060,08:08:26,08:08:26,2212,21,,,,5715.02,0
8943060,08:10:15,08:10:15,2213,22,,,,6033.88,0
8943060,08:12:00,08:12:00,9934,23,,,,6419.99,
8943060,08:12:34,08:12:34,9608,24,,,,6571.03,0
8943060,08:13:31,08:13:31,2342,25,,,,6828.58,0
8943060,08:14:24,08:14:24,2343,26,,,,7118.64,0
8943060,08:15:21,08:15:21,2344,27,,,,7370.54,0
8943060,08:16:30,08:16:30,4960,28,,,,7676.67,0
8943060,08:17:19,08:17:19,4961,29,,,,7909.87,0
8943060,08:18:18,08:18:18,4962,30,,,,8143.5,0
8943060,08:19:11,08:19:11,4963,31,,,,8400.95,0
8943060,08:20:16,08:20:16,4964,32,,,,8711.01,0
8943060,08:21:33,08:21:33,4965,33,,,,9012.92,0
8943060,08:22:38,08:22:38,561,34,,,,9254.52,0
8943060,08:24:22,08:24:22,562,35,,,,9668.75,0
8943060,08:25:00,08:25:00,563,36,,,,9809.8,0
8943060,08:25:37,08:25:37,564,37,,,,9973.14,0
8943060,08:26:50,08:26:50,565,38,,,,10316.46,0
8943060,08:28:00,08:28:00,566,39,,,,10644.72,
8943060,08:28:53,08:28:53,567,40,,,,10848.09,0
8943060,08:29:49,08:29:49,568,41,,,,11040.87,0
8943060,08:30:24,08:30:24,569,42,,,,11230.34,0
8943060,08:31:35,08:31:35,570,43,,,,11572.78,0
8943060,08:33:06,08:33:06,571,44,,,,11878.09,0
8943060,08:34:00,08:34:00,10748,45,,,,12113.84,
8943060,08:34:33,08:34:33,573,46,,,,12258.44,0
8943060,08:35:46,08:35:46,4519,47,,,,12579.2,0
8943060,08:36:46,08:36:46,4520,48,,,,12903.49,0
8943060,08:37:37,08:37:37,4320,49,,,,13093.56,0
8943060,08:38:27,08:38:27,579,50,,,,13302.38,0
8943060,08:40:00,08:40:00,580,51,,,,13617.82,0
8943060,08:42:00,08:42:00,581,52,,,,14104.05,
8943060,08:43:07,08:43:07,582,53,,,,14280.77,0
8943060,08:44:31,08:44:31,583,54,,,,14547.09,0
8943060,08:46:02,08:46:02,10805,55,,,,14904.39,0
8943060,08:48:17,08:48:17,4400,56,,,,15168.11,0
8943060,08:50:04,08:50:04,8635,57,,,,15594.62,0
8943060,08:50:31,08:50:31,2643,58,,,,15701.87,0
8943060,08:51:15,08:51:15,584,59,,,,15893.24,0
8943060,08:51:52,08:51:52,10304,60,,,,15999.04,0
8943060,08:53:00,08:53:00,10043,61,,,,16220.46,
8943060,08:57:27,08:57:27,2645,62,,,,16563.39,0
8943060,09:05:00,09:05:00,10479,63,,1,,17244.72,
8953070,16:28:00,16:28:00,9654,1,,,1,0,
8953070,16:29:14,16:29:14,4954,2,,,,404.23,0
8953070,16:29:43,16:29:43,4955,3,,,,560.68,0
8953070,16:30:08,16:30:08,4956,4,,,,712.48,0
8953070,16:31:07,16:31:07,4957,5,,,,1006.29,0
8953070,16:31:47,16:31:47,4958,6,,,,1225.55,0
8953070,16:32:09,16:32:09,4959,7,,,,1350.4,0
8953070,16:32:54,16:32:54,82,8,,,,1584.72,0
8953070,16:33:45,16:33:45,83,9,,,,1822.34,0
8953070,16:34:35,16:34:35,7984,10,,,,2093.83,0
8953070,16:35:27,16:35:27,85,11,,,,2404.94,0
8953070,16:36:11,16:36:11,86,12,,,,2597.8,0
8953070,16:36:41,16:36:41,87,13,,,,2740.04,0
8953070,16:37:30,16:37:30,88,14,,,,2964.46,0
8953070,16:38:05,16:38:05,89,15,,,,3172,0
8953070,16:38:42,16:38:42,90,16,,,,3367.98,0
8953070,16:39:12,16:39:12,91,17,,,,3500.37,0
8953070,16:42:00,16:42:00,10161,18,,,,4464.92,
8953070,16:44:53,16:44:53,8322,19,,,,5252.64,0
8953070,16:45:46,16:45:46,2211,20,,,,5482.3,0
8953070,16:46:50,16:46:50,2212,21,,,,5715.02,0
8953070,16:48:26,16:48:26,2213,22,,,,6033.88,0
8953070,16:50:00,16:50:00,9934,23,,,,6419.99,
8953070,16:50:23,16:50:23,9608,24,,,,6571.03,0
8953070,16:51:02,16:51:02,2342,25,,,,6828.58,0
8953070,16:51:39,16:51:39,2343,26,,,,7118.64,0
8953070,16:52:18,16:52:18,2344,27,,,,7370.54,0
8953070,16:53:06,16:53:06,4960,28,,,,7676.67,0
8953070,16:53:39,16:53:39,4961,29,,,,7909.87,0
8953070,16:54:19,16:54:19,4962,30,,,,8143.5,0
8953070,16:54:56,16:54:56,4963,31,,,,8400.95,0
8953070,16:55:41,16:55:41,4964,32,,,,8711.01,0
8953070,16:56:34,16:56:34,4965,33,,,,9012.92,0
8953070,16:57:18,16:57:18,561,34,,,,9254.52,0
8953070,16:58:30,16:58:30,562,35,,,,9668.75,0
8953070,16:58:56,16:58:56,563,36,,,,9809.8,0
8953070,16:59:22,16:59:22,564,37,,,,9973.14,0
8953070,17:00:12,17:00:12,565,38,,,,10316.46,0
8953070,17:01:00,17:01:00,566,39,,,,10644.72,
8953070,17:01:35,17:01:35,567,40,,,,10848.09,0
8953070,17:02:12,17:02:12,568,41,,,,11040.87,0
8953070,17:02:36,17:02:36,569,42,,,,11230.34,0
8953070,17:03:23,17:03:23,570,43,,,,11572.78,0
8953070,17:04:24,17:04:24,571,44,,,,11878.09,0
8953070,17:05:00,17:05:00,10748,45,,,,12113.84,
8953070,17:05:21,17:05:21,573,46,,,,12258.44,0
8953070,17:06:06,17:06:06,4519,47,,,,12579.2,0
8953070,17:06:43,17:06:43,4520,48,,,,12903.49,0
8953070,17:07:16,17:07:16,4320,49,,,,13093.56,0
8953070,17:07:47,17:07:47,579,50,,,,13302.38,0
8953070,17:08:45,17:08:45,580,51,,,,13617.82,0
8953070,17:10:00,17:10:00,581,52,,,,14104.05,
8953070,17:11:13,17:11:13,582,53,,,,14280.77,0
8953070,17:12:45,17:12:45,583,54,,,,14547.09,0
8953070,17:14:24,17:14:24,10805,55,,,,14904.39,0
8953070,17:16:51,17:16:51,4400,56,,,,15168.11,0
8953070,17:18:48,17:18:48,8635,57,,,,15594.62,0
8953070,17:19:18,17:19:18,2643,58,,,,15701.87,0
8953070,17:20:06,17:20:06,584,59,,,,15893.24,0
8953070,17:20:46,17:20:46,10304,60,,,,15999.04,0
8953070,17:22:00,17:22:00,10043,61,,,,16220.46,
8953070,17:23:51,17:23:51,2645,62,,,,16563.39,0
8953070,17:27:00,17:27:00,10479,63,,1,,17244.72,
9009070,09:09:00,09:09:00,9654,1,,,1,0,
9009070,09:10:08,09:10:08,4954,2,,,,404.23,0
9009070,09:10:36,09:10:36,4955,3,,,,560.68,0
9009070,09:10:59,09:10:59,4956,4,,,,712.48,0
9009070,09:11:54,09:11:54,4957,5,,,,1006.29,0
9009070,09:12:31,09:12:31,4958,6,,,,1225.55,0
9009070,09:12:51,09:12:51,4959,7,,,,1350.4,0
9009070,09:13:33,09:13:33,82,8,,,,1584.72,0
9009070,09:14:21,09:14:21,83,9,,,,1822.34,0
9009070,09:15:07,09:15:07,7984,10,,,,2093.83,0
9009070,09:15:55,09:15:55,85,11,,,,2404.94,0
9009070,09:16:36,09:16:36,86,12,,,,2597.8,0
9009070,09:17:04,09:17:04,87,13,,,,2740.04,0
9009070,09:17:49,09:17:49,88,14,,,,2964.46,0
9009070,09:18:22,09:18:22,89,15,,,,3172,0
9009070,09:18:56,09:18:56,90,16,,,,3367.98,0
9009070,09:19:24,09:19:24,91,17,,,,3500.37,0
9009070,09:22:00,09:22:00,10161,18,,,,4464.92,
9009070,09:24:31,09:24:31,8322,19,,,,5252.64,0
9009070,09:25:18,09:25:18,2211,20,,,,5482.3,0
9009070,09:26:13,09:26:13,2212,21,,,,5715.02,0
9009070,09:27:38,09:27:38,2213,22,,,,6033.88,0
9009070,09:29:00,09:29:00,9934,23,,,,6419.99,
9009070,09:29:21,09:29:21,9608,24,,,,6571.03,0
9009070,09:29:56,09:29:56,2342,25,,,,6828.58,0
9009070,09:30:30,09:30:30,2343,26,,,,7118.64,0
9009070,09:31:05,09:31:05,2344,27,,,,7370.54,0
9009070,09:31:49,09:31:49,4960,28,,,,7676.67,0
9009070,09:32:19,09:32:19,4961,29,,,,7909.87,0
9009070,09:32:56,09:32:56,4962,30,,,,8143.5,0
9009070,09:33:29,09:33:29,4963,31,,,,8400.95,0
9009070,09:34:10,09:34:10,4964,32,,,,8711.01,0
9009070,09:34:58,09:34:58,4965,33,,,,9012.92,0
9009070,09:35:38,09:35:38,561,34,,,,9254.52,0
9009070,09:36:44,09:36:44,562,35,,,,9668.75,0
9009070,09:37:07,09:37:07,563,36,,,,9809.8,0
9009070,09:37:31,09:37:31,564,37,,,,9973.14,0
9009070,09:38:16,09:38:16,565,38,,,,10316.46,0
9009070,09:39:00,09:39:00,566,39,,,,10644.72,
9009070,09:39:35,09:39:35,567,40,,,,10848.09,0
9009070,09:40:12,09:40:12,568,41,,,,11040.87,0
9009070,09:40:36,09:40:36,569,42,,,,11230.34,0
9009070,09:41:23,09:41:23,570,43,,,,11572.78,0
9009070,09:42:24,09:42:24,571,44,,,,11878.09,0
9009070,09:43:00,09:43:00,10748,45,,,,12113.84,
9009070,09:43:21,09:43:21,573,46,,,,12258.44,0
9009070,09:44:06,09:44:06,4519,47,,,,12579.2,0
9009070,09:44:43,09:44:43,4520,48,,,,12903.49,0
9009070,09:45:16,09:45:16,4320,49,,,,13093.56,0
9009070,09:45:47,09:45:47,579,50,,,,13302.38,0
9009070,09:46:45,09:46:45,580,51,,,,13617.82,0
9009070,09:48:00,09:48:00,581,52,,,,14104.05,
9009070,09:49:07,09:49:07,582,53,,,,14280.77,0
9009070,09:50:31,09:50:31,583,54,,,,14547.09,0
9009070,09:52:02,09:52:02,10805,55,,,,14904.39,0
9009070,09:54:17,09:54:17,4400,56,,,,15168.11,0
9009070,09:56:04,09:56:04,8635,57,,,,15594.62,0
9009070,09:56:31,09:56:31,2643,58,,,,15701.87,0
9009070,09:57:15,09:57:15,584,59,,,,15893.24,0
9009070,09:57:52,09:57:52,10304,60,,,,15999.04,0
9009070,09:59:00,09:59:00,10043,61,,,,16220.46,
9009070,10:00:29,10:00:29,2645,62,,,,16563.39,0
9009070,10:03:00,10:03:00,10479,63,,1,,17244.72,
9119070,12:28:00,12:28:00,9654,1,,,1,0,
9119070,12:29:14,12:29:14,4954,2,,,,404.23,0
9119070,12:29:43,12:29:43,4955,3,,,,560.68,0
9119070,12:30:08,12:30:08,4956,4,,,,712.48,0
9119070,12:31:07,12:31:07,4957,5,,,,1006.29,0
9119070,12:31:47,12:31:47,4958,6,,,,1225.55,0
9119070,12:32:09,12:32:09,4959,7,,,,1350.4,0
9119070,12:32:54,12:32:54,82,8,,,,1584.72,0
9119070,12:33:45,12:33:45,83,9,,,,1822.34,0
9119070,12:34:35,12:34:35,7984,10,,,,2093.83,0
9119070,12:35:27,12:35:27,85,11,,,,2404.94,0
9119070,12:36:11,12:36:11,86,12,,,,2597.8,0
9119070,12:36:41,12:36:41,87,13,,,,2740.04,0
9119070,12:37:30,12:37:30,88,14,,,,2964.46,0
9119070,12:38:05,12:38:05,89,15,,,,3172,0
9119070,12:38:42,12:38:42,90,16,,,,3367.98,0
9119070,12:39:12,12:39:12,91,17,,,,3500.37,0
9119070,12:42:00,12:42:00,10161,18,,,,4464.92,
9119070,12:44:53,12:44:53,8322,19,,,,5252.64,0
9119070,12:45:46,12:45:46,2211,20,,,,5482.3,0
9119070,12:46:50,12:46:50,2212,21,,,,5715.02,0
9119070,12:48:26,12:48:26,2213,22,,,,6033.88,0
9119070,12:50:00,12:50:00,9934,23,,,,6419.99,
9119070,12:50:23,12:50:23,9608,24,,,,6571.03,0
9119070,12:51:02,12:51:02,2342,25,,,,6828.58,0
9119070,12:51:39,12:51:39,2343,26,,,,7118.64,0
9119070,12:52:18,12:52:18,2344,27,,,,7370.54,0
9119070,12:53:06,12:53:06,4960,28,,,,7676.67,0
9119070,12:53:39,12:53:39,4961,29,,,,7909.87,0
9119070,12:54:19,12:54:19,4962,30,,,,8143.5,0
9119070,12:54:56,12:54:56,4963,31,,,,8400.95,0
9119070,12:55:41,12:55:41,4964,32,,,,8711.01,0
9119070,12:56:34,12:56:34,4965,33,,,,9012.92,0
9119070,12:57:18,12:57:18,561,34,,,,9254.52,0
9119070,12:58:30,12:58:30,562,35,,,,9668.75,0
9119070,12:58:56,12:58:56,563,36,,,,9809.8,0
9119070,12:59:22,12:59:22,564,37,,,,9973.14,0
9119070,13:00:12,13:00:12,565,38,,,,10316.46,0
9119070,13:01:00,13:01:00,566,39,,,,10644.72,
9119070,13:01:35,13:01:35,567,40,,,,10848.09,0
9119070,13:02:12,13:02:12,568,41,,,,11040.87,0
9119070,13:02:36,13:02:36,569,42,,,,11230.34,0
9119070,13:03:23,13:03:23,570,43,,,,11572.78,0
9119070,13:04:24,13:04:24,571,44,,,,11878.09,0
9119070,13:05:00,13:05:00,10748,45,,,,12113.84,
9119070,13:05:21,13:05:21,573,46,,,,12258.44,0
9119070,13:06:06,13:06:06,4519,47,,,,12579.2,0
9119070,13:06:43,13:06:43,4520,48,,,,12903.49,0
9119070,13:07:16,13:07:16,4320,49,,,,13093.56,0
9119070,13:07:47,13:07:47,579,50,,,,13302.38,0
9119070,13:08:45,13:08:45,580,51,,,,13617.82,0
9119070,13:10:00,13:10:00,581,52,,,,14104.05,
9119070,13:11:13,13:11:13,582,53,,,,14280.77,0
9119070,13:12:45,13:12:45,583,54,,,,14547.09,0
9119070,13:14:24,13:14:24,10805,55,,,,14904.39,0
9119070,13:16:51,13:16:51,4400,56,,,,15168.11,0
9119070,13:18:48,13:18:48,8635,57,,,,15594.62,0
9119070,13:19:18,13:19:18,2643,58,,,,15701.87,0
9119070,13:20:06,13:20:06,584,59,,,,15893.24,0
9119070,13:20:46,13:20:46,10304,60,,,,15999.04,0
9119070,13:22:00,13:22:00,10043,61,,,,16220.46,
9119070,13:23:51,13:23:51,2645,62,,,,16563.39,0
9119070,13:27:00,13:27:00,10479,63,,1,,17244.72,
9185010,09:05:00,09:05:00,9654,1,,,1,0,
9185010,09:06:08,09:06:08,4954,2,,,,404.23,0
9185010,09:06:36,09:06:36,4955,3,,,,560.68,0
9185010,09:06:59,09:06:59,4956,4,,,,712.48,0
9185010,09:07:54,09:07:54,4957,5,,,,1006.29,0
9185010,09:08:31,09:08:31,4958,6,,,,1225.55,0
9185010,09:08:51,09:08:51,4959,7,,,,1350.4,0
9185010,09:09:33,09:09:33,82,8,,,,1584.72,0
9185010,09:10:21,09:10:21,83,9,,,,1822.34,0
9185010,09:11:07,09:11:07,7984,10,,,,2093.83,0
9185010,09:11:55,09:11:55,85,11,,,,2404.94,0
9185010,09:12:36,09:12:36,86,12,,,,2597.8,0
9185010,09:13:04,09:13:04,87,13,,,,2740.04,0
9185010,09:13:49,09:13:49,88,14,,,,2964.46,0
9185010,09:14:22,09:14:22,89,15,,,,3172,0
9185010,09:14:56,09:14:56,90,16,,,,3367.98,0
9185010,09:15:24,09:15:24,91,17,,,,3500.37,0
9185010,09:18:00,09:18:00,10161,18,,,,4464.92,
9185010,09:20:31,09:20:31,8322,19,,,,5252.64,0
9185010,09:21:18,09:21:18,2211,20,,,,5482.3,0
9185010,09:22:13,09:22:13,2212,21,,,,5715.02,0
9185010,09:23:38,09:23:38,2213,22,,,,6033.88,0
9185010,09:25:00,09:25:00,9934,23,,,,6419.99,
9185010,09:25:21,09:25:21,9608,24,,,,6571.03,0
9185010,09:25:56,09:25:56,2342,25,,,,6828.58,0
9185010,09:26:30,09:26:30,2343,26,,,,7118.64,0
9185010,09:27:05,09:27:05,2344,27,,,,7370.54,0
9185010,09:27:49,09:27:49,4960,28,,,,7676.67,0
9185010,09:28:19,09:28:19,4961,29,,,,7909.87,0
9185010,09:28:56,09:28:56,4962,30,,,,8143.5,0
9185010,09:29:29,09:29:29,4963,31,,,,8400.95,0
9185010,09:30:10,09:30:10,4964,32,,,,8711.01,0
9185010,09:30:58,09:30:58,4965,33,,,,9012.92,0
9185010,09:31:38,09:31:38,561,34,,,,9254.52,0
9185010,09:32:44,09:32:44,562,35,,,,9668.75,0
9185010,09:33:07,09:33:07,563,36,,,,9809.8,0
9185010,09:33:31,09:33:31,564,37,,,,9973.14,0
9185010,09:34:16,09:34:16,565,38,,,,10316.46,0
9185010,09:35:00,09:35:00,566,39,,,,10644.72,
9185010,09:35:35,09:35:35,567,40,,,,10848.09,0
9185010,09:36:12,09:36:12,568,41,,,,11040.87,0
9185010,09:36:36,09:36:36,569,42,,,,11230.34,0
9185010,09:37:23,09:37:23,570,43,,,,11572.78,0
9185010,09:38:24,09:38:24,571,44,,,,11878.09,0
9185010,09:39:00,09:39:00,10748,45,,,,12113.84,
9185010,09:39:21,09:39:21,573,46,,,,12258.44,0
9185010,09:40:06,09:40:06,4519,47,,,,12579.2,0
9185010,09:40:43,09:40:43,4520,48,,,,12903.49,0
9185010,09:41:16,09:41:16,4320,49,,,,13093.56,0
9185010,09:41:47,09:41:47,579,50,,,,13302.38,0
9185010,09:42:45,09:42:45,580,51,,,,13617.82,0
9185010,09:44:00,09:44:00,581,52,,,,14104.05,
9185010,09:45:13,09:45:13,582,53,,,,14280.77,0
9185010,09:46:45,09:46:45,583,54,,,,14547.09,0
9185010,09:48:24,09:48:24,10805,55,,,,14904.39,0
9185010,09:50:51,09:50:51,4400,56,,,,15168.11,0
9185010,09:52:48,09:52:48,8635,57,,,,15594.62,0
9185010,09:53:18,09:53:18,2643,58,,,,15701.87,0
9185010,09:54:06,09:54:06,584,59,,,,15893.24,0
9185010,09:54:46,09:54:46,10304,60,,,,15999.04,0
9185010,09:56:00,09:56:00,10043,61,,,,16220.46,
9185010,09:57:29,09:57:29,2645,62,,,,16563.39,0
9185010,10:00:00,10:00:00,10479,63,,1,,17244.72,
9185120,09:05:00,09:05:00,9654,1,,,1,0,
9185120,09:06:08,09:06:08,4954,2,,,,404.23,0
9185120,09:06:36,09:06:36,4955,3,,,,560.68,0
9185120,09:06:59,09:06:59,4956,4,,,,712.48,0
9185120,09:07:54,09:07:54,4957,5,,,,1006.29,0
9185120,09:08:31,09:08:31,4958,6,,,,1225.55,0
9185120,09:08:51,09:08:51,4959,7,,,,1350.4,0
9185120,09:09:33,09:09:33,82,8,,,,1584.72,0
9185120,09:10:21,09:10:21,83,9,,,,1822.34,0
9185120,09:11:07,09:11:07,7984,10,,,,2093.83,0
9185120,09:11:55,09:11:55,85,11,,,,2404.94,0
9185120,09:12:36,09:12:36,86,12,,,,2597.8,0
9185120,09:13:04,09:13:04,87,13,,,,2740.04,0
9185120,09:13:49,09:13:49,88,14,,,,2964.46,0
9185120,09:14:22,09:14:22,89,15,,,,3172,0
9185120,09:14:56,09:14:56,90,16,,,,3367.98,0
9185120,09:15:24,09:15:24,91,17,,,,3500.37,0
9185120,09:18:00,09:18:00,10161,18,,,,4464.92,
9185120,09:20:31,09:20:31,8322,19,,,,5252.64,0
9185120,09:21:18,09:21:18,2211,20,,,,5482.3,0
9185120,09:22:13,09:22:13,2212,21,,,,5715.02,0
9185120,09:23:38,09:23:38,2213,22,,,,6033.88,0
9185120,09:25:00,09:25:00,9934,23,,,,6419.99,
9185120,09:25:21,09:25:21,9608,24,,,,6571.03,0
9185120,09:25:56,09:25:56,2342,25,,,,6828.58,0
9185120,09:26:30,09:26:30,2343,26,,,,7118.64,0
9185120,09:27:05,09:27:05,2344,27,,,,7370.54,0
9185120,09:27:49,09:27:49,4960,28,,,,7676.67,0
9185120,09:28:19,09:28:19,4961,29,,,,7909.87,0
9185120,09:28:56,09:28:56,4962,30,,,,8143.5,0
9185120,09:29:29,09:29:29,4963,31,,,,8400.95,0
9185120,09:30:10,09:30:10,4964,32,,,,8711.01,0
9185120,09:30:58,09:30:58,4965,33,,,,9012.92,0
9185120,09:31:38,09:31:38,561,34,,,,9254.52,0
9185120,09:32:44,09:32:44,562,35,,,,9668.75,0
9185120,09:33:07,09:33:07,563,36,,,,9809.8,0
9185120,09:33:31,09:33:31,564,37,,,,9973.14,0
9185120,09:34:16,09:34:16,565,38,,,,10316.46,0
9185120,09:35:00,09:35:00,566,39,,,,10644.72,
9185120,09:35:35,09:35:35,567,40,,,,10848.09,0
9185120,09:36:12,09:36:12,568,41,,,,11040.87,0
9185120,09:36:36,09:36:36,569,42,,,,11230.34,0
9185120,09:37:23,09:37:23,570,43,,,,11572.78,0
9185120,09:38:24,09:38:24,571,44,,,,11878.09,0
9185120,09:39:00,09:39:00,10748,45,,,,12113.84,
9185120,09:39:21,09:39:21,573,46,,,,12258.44,0
9185120,09:40:06,09:40:06,4519,47,,,,12579.2,0
9185120,09:40:43,09:40:43,4520,48,,,,12903.49,0
9185120,09:41:16,09:41:16,4320,49,,,,13093.56,0
9185120,09:41:47,09:41:47,579,50,,,,13302.38,0
9185120,09:42:45,09:42:45,580,51,,,,13617.82,0
9185120,09:44:00,09:44:00,581,52,,,,14104.05,
9185120,09:45:13,09:45:13,582,53,,,,14280.77,0
9185120,09:46:45,09:46:45,583,54,,,,14547.09,0
9185120,09:48:24,09:48:24,10805,55,,,,14904.39,0
9185120,09:50:51,09:50:51,4400,56,,,,15168.11,0
9185120,09:52:48,09:52:48,8635,57,,,,15594.62,0
9185120,09:53:18,09:53:18,2643,58,,,,15701.87,0
9185120,09:54:06,09:54:06,584,59,,,,15893.24,0
9185120,09:54:46,09:54:46,10304,60,,,,15999.04,0
9185120,09:56:00,09:56:00,10043,61,,,,16220.46,
9185120,09:57:29,09:57:29,2645,62,,,,16563.39,0
9185120,10:00:00,10:00:00,10479,63,,1,,17244.72,
9392090,14:28:00,14:28:00,9654,1,,,1,0,
9392090,14:29:14,14:29:14,4954,2,,,,404.23,0
9392090,14:29:43,14:29:43,4955,3,,,,560.68,0
9392090,14:30:08,14:30:08,4956,4,,,,712.48,0
9392090,14:31:07,14:31:07,4957,5,,,,1006.29,0
9392090,14:31:47,14:31:47,4958,6,,,,1225.55,0
9392090,14:32:09,14:32:09,4959,7,,,,1350.4,0
9392090,14:32:54,14:32:54,82,8,,,,1584.72,0
9392090,14:33:45,14:33:45,83,9,,,,1822.34,0
9392090,14:34:35,14:34:35,7984,10,,,,2093.83,0
9392090,14:35:27,14:35:27,85,11,,,,2404.94,0
9392090,14:36:11,14:36:11,86,12,,,,2597.8,0
9392090,14:36:41,14:36:41,87,13,,,,2740.04,0
9392090,14:37:30,14:37:30,88,14,,,,2964.46,0
9392090,14:38:05,14:38:05,89,15,,,,3172,0
9392090,14:38:42,14:38:42,90,16,,,,3367.98,0
9392090,14:39:12,14:39:12,91,17,,,,3500.37,0
9392090,14:42:00,14:42:00,10161,18,,,,4464.92,
9392090,14:44:53,14:44:53,8322,19,,,,5252.64,0
9392090,14:45:46,14:45:46,2211,20,,,,5482.3,0
9392090,14:46:50,14:46:50,2212,21,,,,5715.02,0
9392090,14:48:26,14:48:26,2213,22,,,,6033.88,0
9392090,14:50:00,14:50:00,9934,23,,,,6419.99,
9392090,14:50:23,14:50:23,9608,24,,,,6571.03,0
9392090,14:51:02,14:51:02,2342,25,,,,6828.58,0
9392090,14:51:39,14:51:39,2343,26,,,,7118.64,0
9392090,14:52:18,14:52:18,2344,27,,,,7370.54,0
9392090,14:53:06,14:53:06,4960,28,,,,7676.67,0
9392090,14:53:39,14:53:39,4961,29,,,,7909.87,0
9392090,14:54:19,14:54:19,4962,30,,,,8143.5,0
9392090,14:54:56,14:54:56,4963,31,,,,8400.95,0
9392090,14:55:41,14:55:41,4964,32,,,,8711.01,0
9392090,14:56:34,14:56:34,4965,33,,,,9012.92,0
9392090,14:57:18,14:57:18,561,34,,,,9254.52,0
9392090,14:58:30,14:58:30,562,35,,,,9668.75,0
9392090,14:58:56,14:58:56,563,36,,,,9809.8,0
9392090,14:59:22,14:59:22,564,37,,,,9973.14,0
9392090,15:00:12,15:00:12,565,38,,,,10316.46,0
9392090,15:01:00,15:01:00,566,39,,,,10644.72,
9392090,15:01:35,15:01:35,567,40,,,,10848.09,0
9392090,15:02:12,15:02:12,568,41,,,,11040.87,0
9392090,15:02:36,15:02:36,569,42,,,,11230.34,0
9392090,15:03:23,15:03:23,570,43,,,,11572.78,0
9392090,15:04:24,15:04:24,571,44,,,,11878.09,0
9392090,15:05:00,15:05:00,10748,45,,,,12113.84,
9392090,15:05:21,15:05:21,573,46,,,,12258.44,0
9392090,15:06:06,15:06:06,4519,47,,,,12579.2,0
9392090,15:06:43,15:06:43,4520,48,,,,12903.49,0
9392090,15:07:16,15:07:16,4320,49,,,,13093.56,0
9392090,15:07:47,15:07:47,579,50,,,,13302.38,0
9392090,15:08:45,15:08:45,580,51,,,,13617.82,0
9392090,15:10:00,15:10:00,581,52,,,,14104.05,
9392090,15:11:13,15:11:13,582,53,,,,14280.77,0
9392090,15:12:45,15:12:45,583,54,,,,14547.09,0
9392090,15:14:24,15:14:24,10805,55,,,,14904.39,0
9392090,15:16:51,15:16:51,4400,56,,,,15168.11,0
9392090,15:18:48,15:18:48,8635,57,,,,15594.62,0
9392090,15:19:18,15:19:18,2643,58,,,,15701.87,0
9392090,15:20:06,15:20:06,584,59,,,,15893.24,0
9392090,15:20:46,15:20:46,10304,60,,,,15999.04,0
9392090,15:22:00,15:22:00,10043,61,,,,16220.46,
9392090,15:23:51,15:23:51,2645,62,,,,16563.39,0
9392090,15:27:00,15:27:00,10479,63,,1,,17244.72,
9683090,18:30:00,18:30:00,9654,1,,,1,0,
9683090,18:31:14,18:31:14,4954,2,,,,404.23,0
9683090,18:31:43,18:31:43,4955,3,,,,560.68,0
9683090,18:32:08,18:32:08,4956,4,,,,712.48,0
9683090,18:33:07,18:33:07,4957,5,,,,1006.29,0
9683090,18:33:47,18:33:47,4958,6,,,,1225.55,0
9683090,18:34:09,18:34:09,4959,7,,,,1350.4,0
9683090,18:34:54,18:34:54,82,8,,,,1584.72,0
9683090,18:35:45,18:35:45,83,9,,,,1822.34,0
9683090,18:36:35,18:36:35,7984,10,,,,2093.83,0
9683090,18:37:27,18:37:27,85,11,,,,2404.94,0
9683090,18:38:11,18:38:11,86,12,,,,2597.8,0
9683090,18:38:41,18:38:41,87,13,,,,2740.04,0
9683090,18:39:30,18:39:30,88,14,,,,2964.46,0
9683090,18:40:05,18:40:05,89,15,,,,3172,0
9683090,18:40:42,18:40:42,90,16,,,,3367.98,0
9683090,18:41:12,18:41:12,91,17,,,,3500.37,0
9683090,18:44:00,18:44:00,10161,18,,,,4464.92,
9683090,18:46:31,18:46:31,8322,19,,,,5252.64,0
9683090,18:47:18,18:47:18,2211,20,,,,5482.3,0
9683090,18:48:13,18:48:13,2212,21,,,,5715.02,0
9683090,18:49:38,18:49:38,2213,22,,,,6033.88,0
9683090,18:51:00,18:51:00,9934,23,,,,6419.99,
9683090,18:51:23,18:51:23,9608,24,,,,6571.03,0
9683090,18:52:02,18:52:02,2342,25,,,,6828.58,0
9683090,18:52:39,18:52:39,2343,26,,,,7118.64,0
9683090,18:53:18,18:53:18,2344,27,,,,7370.54,0
9683090,18:54:06,18:54:06,4960,28,,,,7676.67,0
9683090,18:54:39,18:54:39,4961,29,,,,7909.87,0
9683090,18:55:19,18:55:19,4962,30,,,,8143.5,0
9683090,18:55:56,18:55:56,4963,31,,,,8400.95,0
9683090,18:56:41,18:56:41,4964,32,,,,8711.01,0
9683090,18:57:34,18:57:34,4965,33,,,,9012.92,0
9683090,18:58:18,18:58:18,561,34,,,,9254.52,0
9683090,18:59:30,18:59:30,562,35,,,,9668.75,0
9683090,18:59:56,18:59:56,563,36,,,,9809.8,0
9683090,19:00:22,19:00:22,564,37,,,,9973.14,0
9683090,19:01:12,19:01:12,565,38,,,,10316.46,0
9683090,19:02:00,19:02:00,566,39,,,,10644.72,
9683090,19:02:35,19:02:35,567,40,,,,10848.09,0
9683090,19:03:12,19:03:12,568,41,,,,11040.87,0
9683090,19:03:36,19:03:36,569,42,,,,11230.34,0
9683090,19:04:23,19:04:23,570,43,,,,11572.78,0
9683090,19:05:24,19:05:24,571,44,,,,11878.09,0
9683090,19:06:00,19:06:00,10748,45,,,,12113.84,
9683090,19:06:21,19:06:21,573,46,,,,12258.44,0
9683090,19:07:06,19:07:06,4519,47,,,,12579.2,0
9683090,19:07:43,19:07:43,4520,48,,,,12903.49,0
9683090,19:08:16,19:08:16,4320,49,,,,13093.56,0
9683090,19:08:47,19:08:47,579,50,,,,13302.38,0
9683090,19:09:45,19:09:45,580,51,,,,13617.82,0
9683090,19:11:00,19:11:00,581,52,,,,14104.05,
9683090,19:12:07,19:12:07,582,53,,,,14280.77,0
9683090,19:13:31,19:13:31,583,54,,,,14547.09,0
9683090,19:15:02,19:15:02,10805,55,,,,14904.39,0
9683090,19:17:17,19:17:17,4400,56,,,,15168.11,0
9683090,19:19:04,19:19:04,8635,57,,,,15594.62,0
9683090,19:19:31,19:19:31,2643,58,,,,15701.87,0
9683090,19:20:15,19:20:15,584,59,,,,15893.24,0
9683090,19:20:52,19:20:52,10304,60,,,,15999.04,0
9683090,19:22:00,19:22:00,10043,61,,,,16220.46,
9683090,19:23:51,19:23:51,2645,62,,,,16563.39,0
9683090,19:27:00,19:27:00,10479,63,,1,,17244.72,
9780020,06:02:00,06:02:00,9654,1,,,1,0,
9780020,06:03:08,06:03:08,4954,2,,,,404.23,0
9780020,06:03:36,06:03:36,4955,3,,,,560.68,0
9780020,06:03:59,06:03:59,4956,4,,,,712.48,0
9780020,06:04:54,06:04:54,4957,5,,,,1006.29,0
9780020,06:05:31,06:05:31,4958,6,,,,1225.55,0
9780020,06:05:51,06:05:51,4959,7,,,,1350.4,0
9780020,06:06:33,06:06:33,82,8,,,,1584.72,0
9780020,06:07:21,06:07:21,83,9,,,,1822.34,0
9780020,06:08:07,06:08:07,7984,10,,,,2093.83,0
9780020,06:08:55,06:08:55,85,11,,,,2404.94,0
9780020,06:09:36,06:09:36,86,12,,,,2597.8,0
9780020,06:10:04,06:10:04,87,13,,,,2740.04,0
9780020,06:10:49,06:10:49,88,14,,,,2964.46,0
9780020,06:11:22,06:11:22,89,15,,,,3172,0
9780020,06:11:56,06:11:56,90,16,,,,3367.98,0
9780020,06:12:24,06:12:24,91,17,,,,3500.37,0
9780020,06:15:00,06:15:00,10161,18,,,,4464.92,
9780020,06:17:53,06:17:53,8322,19,,,,5252.64,0
9780020,06:18:46,06:18:46,2211,20,,,,5482.3,0
9780020,06:19:50,06:19:50,2212,21,,,,5715.02,0
9780020,06:21:26,06:21:26,2213,22,,,,6033.88,0
9780020,06:23:00,06:23:00,9934,23,,,,6419.99,
9780020,06:23:30,06:23:30,9608,24,,,,6571.03,0
9780020,06:24:19,06:24:19,2342,25,,,,6828.58,0
9780020,06:25:06,06:25:06,2343,26,,,,7118.64,0
9780020,06:25:55,06:25:55,2344,27,,,,7370.54,0
9780020,06:26:56,06:26:56,4960,28,,,,7676.67,0
9780020,06:27:39,06:27:39,4961,29,,,,7909.87,0
9780020,06:28:30,06:28:30,4962,30,,,,8143.5,0
9780020,06:29:17,06:29:17,4963,31,,,,8400.95,0
9780020,06:30:14,06:30:14,4964,32,,,,8711.01,0
9780020,06:31:22,06:31:22,4965,33,,,,9012.92,0
9780020,06:32:18,06:32:18,561,34,,,,9254.52,0
9780020,06:33:49,06:33:49,562,35,,,,9668.75,0
9780020,06:34:22,06:34:22,563,36,,,,9809.8,0
9780020,06:34:55,06:34:55,564,37,,,,9973.14,0
9780020,06:35:58,06:35:58,565,38,,,,10316.46,0
9780020,06:37:00,06:37:00,566,39,,,,10644.72,
9780020,06:37:35,06:37:35,567,40,,,,10848.09,0
9780020,06:38:12,06:38:12,568,41,,,,11040.87,0
9780020,06:38:36,06:38:36,569,42,,,,11230.34,0
9780020,06:39:23,06:39:23,570,43,,,,11572.78,0
9780020,06:40:24,06:40:24,571,44,,,,11878.09,0
9780020,06:41:00,06:41:00,10748,45,,,,12113.84,
9780020,06:41:16,06:41:16,573,46,,,,12258.44,0
9780020,06:41:53,06:41:53,4519,47,,,,12579.2,0
9780020,06:42:23,06:42:23,4520,48,,,,12903.49,0
9780020,06:42:48,06:42:48,4320,49,,,,13093.56,0
9780020,06:43:13,06:43:13,579,50,,,,13302.38,0
9780020,06:44:00,06:44:00,580,51,,,,13617.82,0
9780020,06:45:00,06:45:00,581,52,,,,14104.05,
9780020,06:46:01,06:46:01,582,53,,,,14280.77,0
9780020,06:47:17,06:47:17,583,54,,,,14547.09,0
9780020,06:48:40,06:48:40,10805,55,,,,14904.39,0
9780020,06:50:42,06:50:42,4400,56,,,,15168.11,0
9780020,06:52:20,06:52:20,8635,57,,,,15594.62,0
9780020,06:52:45,06:52:45,2643,58,,,,15701.87,0
9780020,06:53:25,06:53:25,584,59,,,,15893.24,0
9780020,06:53:58,06:53:58,10304,60,,,,15999.04,0
9780020,06:55:00,06:55:00,10043,61,,,,16220.46,
9780020,06:57:35,06:57:35,2645,62,,,,16563.39,0
9780020,07:02:00,07:02:00,10479,63,,1,,17244.72,
9780030,06:02:00,06:02:00,9654,1,,,1,0,
9780030,06:03:08,06:03:08,4954,2,,,,404.23,0
9780030,06:03:36,06:03:36,4955,3,,,,560.68,0
9780030,06:03:59,06:03:59,4956,4,,,,712.48,0
9780030,06:04:54,06:04:54,4957,5,,,,1006.29,0
9780030,06:05:31,06:05:31,4958,6,,,,1225.55,0
9780030,06:05:51,06:05:51,4959,7,,,,1350.4,0
9780030,06:06:33,06:06:33,82,8,,,,1584.72,0
9780030,06:07:21,06:07:21,83,9,,,,1822.34,0
9780030,06:08:07,06:08:07,7984,10,,,,2093.83,0
9780030,06:08:55,06:08:55,85,11,,,,2404.94,0
9780030,06:09:36,06:09:36,86,12,,,,2597.8,0
9780030,06:10:04,06:10:04,87,13,,,,2740.04,0
9780030,06:10:49,06:10:49,88,14,,,,2964.46,0
9780030,06:11:22,06:11:22,89,15,,,,3172,0
9780030,06:11:56,06:11:56,90,16,,,,3367.98,0
9780030,06:12:24,06:12:24,91,17,,,,3500.37,0
9780030,06:15:00,06:15:00,10161,18,,,,4464.92,
9780030,06:17:53,06:17:53,8322,19,,,,5252.64,0
9780030,06:18:46,06:18:46,2211,20,,,,5482.3,0
9780030,06:19:50,06:19:50,2212,21,,,,5715.02,0
9780030,06:21:26,06:21:26,2213,22,,,,6033.88,0
9780030,06:23:00,06:23:00,9934,23,,,,6419.99,
9780030,06:23:30,06:23:30,9608,24,,,,6571.03,0
9780030,06:24:19,06:24:19,2342,25,,,,6828.58,0
9780030,06:25:06,06:25:06,2343,26,,,,7118.64,0
9780030,06:25:55,06:25:55,2344,27,,,,7370.54,0
9780030,06:26:56,06:26:56,4960,28,,,,7676.67,0
9780030,06:27:39,06:27:39,4961,29,,,,7909.87,0
9780030,06:28:30,06:28:30,4962,30,,,,8143.5,0
9780030,06:29:17,06:29:17,4963,31,,,,8400.95,0
9780030,06:30:14,06:30:14,4964,32,,,,8711.01,0
9780030,06:31:22,06:31:22,4965,33,,,,9012.92,0
9780030,06:32:18,06:32:18,561,34,,,,9254.52,0
9780030,06:33:49,06:33:49,562,35,,,,9668.75,0
9780030,06:34:22,06:34:22,563,36,,,,9809.8,0
9780030,06:34:55,06:34:55,564,37,,,,9973.14,0
9780030,06:35:58,06:35:58,565,38,,,,10316.46,0
9780030,06:37:00,06:37:00,566,39,,,,10644.72,
9780030,06:37:35,06:37:35,567,40,,,,10848.09,0
9780030,06:38:12,06:38:12,568,41,,,,11040.87,0
9780030,06:38:36,06:38:36,569,42,,,,11230.34,0
9780030,06:39:23,06:39:23,570,43,,,,11572.78,0
9780030,06:40:24,06:40:24,571,44,,,,11878.09,0
9780030,06:41:00,06:41:00,10748,45,,,,12113.84,
9780030,06:41:16,06:41:16,573,46,,,,12258.44,0
9780030,06:41:53,06:41:53,4519,47,,,,12579.2,0
9780030,06:42:23,06:42:23,4520,48,,,,12903.49,0
9780030,06:42:48,06:42:48,4320,49,,,,13093.56,0
9780030,06:43:13,06:43:13,579,50,,,,13302.38,0
9780030,06:44:00,06:44:00,580,51,,,,13617.82,0
9780030,06:45:00,06:45:00,581,52,,,,14104.05,
9780030,06:46:01,06:46:01,582,53,,,,14280.77,0
9780030,06:47:17,06:47:17,583,54,,,,14547.09,0
9780030,06:48:40,06:48:40,10805,55,,,,14904.39,0
9780030,06:50:42,06:50:42,4400,56,,,,15168.11,0
9780030,06:52:20,06:52:20,8635,57,,,,15594.62,0
9780030,06:52:45,06:52:45,2643,58,,,,15701.87,0
9780030,06:53:25,06:53:25,584,59,,,,15893.24,0
9780030,06:53:58,06:53:58,10304,60,,,,15999.04,0
9780030,06:55:00,06:55:00,10043,61,,,,16220.46,
9780030,06:57:35,06:57:35,2645,62,,,,16563.39,0
9780030,07:02:00,07:02:00,10479,63,,1,,17244.72,
9780040,06:02:00,06:02:00,9654,1,,,1,0,
9780040,06:03:08,06:03:08,4954,2,,,,404.23,0
9780040,06:03:36,06:03:36,4955,3,,,,560.68,0
9780040,06:03:59,06:03:59,4956,4,,,,712.48,0
9780040,06:04:54,06:04:54,4957,5,,,,1006.29,0
9780040,06:05:31,06:05:31,4958,6,,,,1225.55,0
9780040,06:05:51,06:05:51,4959,7,,,,1350.4,0
9780040,06:06:33,06:06:33,82,8,,,,1584.72,0
9780040,06:07:21,06:07:21,83,9,,,,1822.34,0
9780040,06:08:07,06:08:07,7984,10,,,,2093.83,0
9780040,06:08:55,06:08:55,85,11,,,,2404.94,0
9780040,06:09:36,06:09:36,86,12,,,,2597.8,0
9780040,06:10:04,06:10:04,87,13,,,,2740.04,0
9780040,06:10:49,06:10:49,88,14,,,,2964.46,0
9780040,06:11:22,06:11:22,89,15,,,,3172,0
9780040,06:11:56,06:11:56,90,16,,,,3367.98,0
9780040,06:12:24,06:12:24,91,17,,,,3500.37,0
9780040,06:15:00,06:15:00,10161,18,,,,4464.92,
9780040,06:17:53,06:17:53,8322,19,,,,5252.64,0
9780040,06:18:46,06:18:46,2211,20,,,,5482.3,0
9780040,06:19:50,06:19:50,2212,21,,,,5715.02,0
9780040,06:21:26,06:21:26,2213,22,,,,6033.88,0
9780040,06:23:00,06:23:00,9934,23,,,,6419.99,
9780040,06:23:30,06:23:30,9608,24,,,,6571.03,0
9780040,06:24:19,06:24:19,2342,25,,,,6828.58,0
9780040,06:25:06,06:25:06,2343,26,,,,7118.64,0
9780040,06:25:55,06:25:55,2344,27,,,,7370.54,0
9780040,06:26:56,06:26:56,4960,28,,,,7676.67,0
9780040,06:27:39,06:27:39,4961,29,,,,7909.87,0
9780040,06:28:30,06:28:30,4962,30,,,,8143.5,0
9780040,06:29:17,06:29:17,4963,31,,,,8400.95,0
9780040,06:30:14,06:30:14,4964,32,,,,8711.01,0
9780040,06:31:22,06:31:22,4965,33,,,,9012.92,0
9780040,06:32:18,06:32:18,561,34,,,,9254.52,0
9780040,06:33:49,06:33:49,562,35,,,,9668.75,0
9780040,06:34:22,06:34:22,563,36,,,,9809.8,0
9780040,06:34:55,06:34:55,564,37,,,,9973.14,0
9780040,06:35:58,06:35:58,565,38,,,,10316.46,0
9780040,06:37:00,06:37:00,566,39,,,,10644.72,
9780040,06:37:35,06:37:35,567,40,,,,10848.09,0
9780040,06:38:12,06:38:12,568,41,,,,11040.87,0
9780040,06:38:36,06:38:36,569,42,,,,11230.34,0
9780040,06:39:23,06:39:23,570,43,,,,11572.78,0
9780040,06:40:24,06:40:24,571,44,,,,11878.09,0
9780040,06:41:00,06:41:00,10748,45,,,,12113.84,
9780040,06:41:16,06:41:16,573,46,,,,12258.44,0
9780040,06:41:53,06:41:53,4519,47,,,,12579.2,0
9780040,06:42:23,06:42:23,4520,48,,,,12903.49,0
9780040,06:42:48,06:42:48,4320,49,,,,13093.56,0
9780040,06:43:13,06:43:13,579,50,,,,13302.38,0
9780040,06:44:00,06:44:00,580,51,,,,13617.82,0
9780040,06:45:00,06:45:00,581,52,,,,14104.05,
9780040,06:46:01,06:46:01,582,53,,,,14280.77,0
9780040,06:47:17,06:47:17,583,54,,,,14547.09,0
9780040,06:48:40,06:48:40,10805,55,,,,14904.39,0
9780040,06:50:42,06:50:42,4400,56,,,,15168.11,0
9780040,06:52:20,06:52:20,8635,57,,,,15594.62,0
9780040,06:52:45,06:52:45,2643,58,,,,15701.87,0
9780040,06:53:25,06:53:25,584,59,,,,15893.24,0
9780040,06:53:58,06:53:58,10304,60,,,,15999.04,0
9780040,06:55:00,06:55:00,10043,61,,,,16220.46,
9780040,06:57:35,06:57:35,2645,62,,,,16563.39,0
9780040,07:02:00,07:02:00,10479,63,,1,,17244.72,
9780050,06:02:00,06:02:00,9654,1,,,1,0,
9780050,06:03:08,06:03:08,4954,2,,,,404.23,0
9780050,06:03:36,06:03:36,4955,3,,,,560.68,0
9780050,06:03:59,06:03:59,4956,4,,,,712.48,0
9780050,06:04:54,06:04:54,4957,5,,,,1006.29,0
9780050,06:05:31,06:05:31,4958,6,,,,1225.55,0
9780050,06:05:51,06:05:51,4959,7,,,,1350.4,0
9780050,06:06:33,06:06:33,82,8,,,,1584.72,0
9780050,06:07:21,06:07:21,83,9,,,,1822.34,0
9780050,06:08:07,06:08:07,7984,10,,,,2093.83,0
9780050,06:08:55,06:08:55,85,11,,,,2404.94,0
9780050,06:09:36,06:09:36,86,12,,,,2597.8,0
9780050,06:10:04,06:10:04,87,13,,,,2740.04,0
9780050,06:10:49,06:10:49,88,14,,,,2964.46,0
9780050,06:11:22,06:11:22,89,15,,,,3172,0
9780050,06:11:56,06:11:56,90,16,,,,3367.98,0
9780050,06:12:24,06:12:24,91,17,,,,3500.37,0
9780050,06:15:00,06:15:00,10161,18,,,,4464.92,
9780050,06:17:53,06:17:53,8322,19,,,,5252.64,0
9780050,06:18:46,06:18:46,2211,20,,,,5482.3,0
9780050,06:19:50,06:19:50,2212,21,,,,5715.02,0
9780050,06:21:26,06:21:26,2213,22,,,,6033.88,0
9780050,06:23:00,06:23:00,9934,23,,,,6419.99,
9780050,06:23:30,06:23:30,9608,24,,,,6571.03,0
9780050,06:24:19,06:24:19,2342,25,,,,6828.58,0
9780050,06:25:06,06:25:06,2343,26,,,,7118.64,0
9780050,06:25:55,06:25:55,2344,27,,,,7370.54,0
9780050,06:26:56,06:26:56,4960,28,,,,7676.67,0
9780050,06:27:39,06:27:39,4961,29,,,,7909.87,0
9780050,06:28:30,06:28:30,4962,30,,,,8143.5,0
9780050,06:29:17,06:29:17,4963,31,,,,8400.95,0
9780050,06:30:14,06:30:14,4964,32,,,,8711.01,0
9780050,06:31:22,06:31:22,4965,33,,,,9012.92,0
9780050,06:32:18,06:32:18,561,34,,,,9254.52,0
9780050,06:33:49,06:33:49,562,35,,,,9668.75,0
9780050,06:34:22,06:34:22,563,36,,,,9809.8,0
9780050,06:34:55,06:34:55,564,37,,,,9973.14,0
9780050,06:35:58,06:35:58,565,38,,,,10316.46,0
9780050,06:37:00,06:37:00,566,39,,,,10644.72,
9780050,06:37:35,06:37:35,567,40,,,,10848.09,0
9780050,06:38:12,06:38:12,568,41,,,,11040.87,0
9780050,06:38:36,06:38:36,569,42,,,,11230.34,0
9780050,06:39:23,06:39:23,570,43,,,,11572.78,0
9780050,06:40:24,06:40:24,571,44,,,,11878.09,0
9780050,06:41:00,06:41:00,10748,45,,,,12113.84,
9780050,06:41:16,06:41:16,573,46,,,,12258.44,0
9780050,06:41:53,06:41:53,4519,47,,,,12579.2,0
9780050,06:42:23,06:42:23,4520,48,,,,12903.49,0
9780050,06:42:48,06:42:48,4320,49,,,,13093.56,0
9780050,06:43:13,06:43:13,579,50,,,,13302.38,0
9780050,06:44:00,06:44:00,580,51,,,,13617.82,0
9780050,06:45:00,06:45:00,581,52,,,,14104.05,
9780050,06:46:01,06:46:01,582,53,,,,14280.77,0
9780050,06:47:17,06:47:17,583,54,,,,14547.09,0
9780050,06:48:40,06:48:40,10805,55,,,,14904.39,0
9780050,06:50:42,06:50:42,4400,56,,,,15168.11,0
9780050,06:52:20,06:52:20,8635,57,,,,15594.62,0
9780050,06:52:45,06:52:45,2643,58,,,,15701.87,0
9780050,06:53:25,06:53:25,584,59,,,,15893.24,0
9780050,06:53:58,06:53:58,10304,60,,,,15999.04,0
9780050,06:55:00,06:55:00,10043,61,,,,16220.46,
9780050,06:57:35,06:57:35,2645,62,,,,16563.39,0
9780050,07:02:00,07:02:00,10479,63,,1,,17244.72,
9780060,06:02:00,06:02:00,9654,1,,,1,0,
9780060,06:03:08,06:03:08,4954,2,,,,404.23,0
9780060,06:03:36,06:03:36,4955,3,,,,560.68,0
9780060,06:03:59,06:03:59,4956,4,,,,712.48,0
9780060,06:04:54,06:04:54,4957,5,,,,1006.29,0
9780060,06:05:31,06:05:31,4958,6,,,,1225.55,0
9780060,06:05:51,06:05:51,4959,7,,,,1350.4,0
9780060,06:06:33,06:06:33,82,8,,,,1584.72,0
9780060,06:07:21,06:07:21,83,9,,,,1822.34,0
9780060,06:08:07,06:08:07,7984,10,,,,2093.83,0
9780060,06:08:55,06:08:55,85,11,,,,2404.94,0
9780060,06:09:36,06:09:36,86,12,,,,2597.8,0
9780060,06:10:04,06:10:04,87,13,,,,2740.04,0
9780060,06:10:49,06:10:49,88,14,,,,2964.46,0
9780060,06:11:22,06:11:22,89,15,,,,3172,0
9780060,06:11:56,06:11:56,90,16,,,,3367.98,0
9780060,06:12:24,06:12:24,91,17,,,,3500.37,0
9780060,06:15:00,06:15:00,10161,18,,,,4464.92,
9780060,06:17:53,06:17:53,8322,19,,,,5252.64,0
9780060,06:18:46,06:18:46,2211,20,,,,5482.3,0
9780060,06:19:50,06:19:50,2212,21,,,,5715.02,0
9780060,06:21:26,06:21:26,2213,22,,,,6033.88,0
9780060,06:23:00,06:23:00,9934,23,,,,6419.99,
9780060,06:23:30,06:23:30,9608,24,,,,6571.03,0
9780060,06:24:19,06:24:19,2342,25,,,,6828.58,0
9780060,06:25:06,06:25:06,2343,26,,,,7118.64,0
9780060,06:25:55,06:25:55,2344,27,,,,7370.54,0
9780060,06:26:56,06:26:56,4960,28,,,,7676.67,0
9780060,06:27:39,06:27:39,4961,29,,,,7909.87,0
9780060,06:28:30,06:28:30,4962,30,,,,8143.5,0
9780060,06:29:17,06:29:17,4963,31,,,,8400.95,0
9780060,06:30:14,06:30:14,4964,32,,,,8711.01,0
9780060,06:31:22,06:31:22,4965,33,,,,9012.92,0
9780060,06:32:18,06:32:18,561,34,,,,9254.52,0
9780060,06:33:49,06:33:49,562,35,,,,9668.75,0
9780060,06:34:22,06:34:22,563,36,,,,9809.8,0
9780060,06:34:55,06:34:55,564,37,,,,9973.14,0
9780060,06:35:58,06:35:58,565,38,,,,10316.46,0
9780060,06:37:00,06:37:00,566,39,,,,10644.72,
9780060,06:37:35,06:37:35,567,40,,,,10848.09,0
9780060,06:38:12,06:38:12,568,41,,,,11040.87,0
9780060,06:38:36,06:38:36,569,42,,,,11230.34,0
9780060,06:39:23,06:39:23,570,43,,,,11572.78,0
9780060,06:40:24,06:40:24,571,44,,,,11878.09,0
9780060,06:41:00,06:41:00,10748,45,,,,12113.84,
9780060,06:41:16,06:41:16,573,46,,,,12258.44,0
9780060,06:41:53,06:41:53,4519,47,,,,12579.2,0
9780060,06:42:23,06:42:23,4520,48,,,,12903.49,0
9780060,06:42:48,06:42:48,4320,49,,,,13093.56,0
9780060,06:43:13,06:43:13,579,50,,,,13302.38,0
9780060,06:44:00,06:44:00,580,51,,,,13617.82,0
9780060,06:45:00,06:45:00,581,52,,,,14104.05,
9780060,06:46:01,06:46:01,582,53,,,,14280.77,0
9780060,06:47:17,06:47:17,583,54,,,,14547.09,0
9780060,06:48:40,06:48:40,10805,55,,,,14904.39,0
9780060,06:50:42,06:50:42,4400,56,,,,15168.11,0
9780060,06:52:20,06:52:20,8635,57,,,,15594.62,0
9780060,06:52:45,06:52:45,2643,58,,,,15701.87,0
9780060,06:53:25,06:53:25,584,59,,,,15893.24,0
9780060,06:53:58,06:53:58,10304,60,,,,15999.04,0
9780060,06:55:00,06:55:00,10043,61,,,,16220.46,
9780060,06:57:35,06:57:35,2645,62,,,,16563.39,0
9780060,07:02:00,07:02:00,10479,63,,1,,17244.72,
9804080,17:54:00,17:54:00,9654,1,,,1,0,
9804080,17:55:14,17:55:14,4954,2,,,,404.23,0
9804080,17:55:43,17:55:43,4955,3,,,,560.68,0
9804080,17:56:08,17:56:08,4956,4,,,,712.48,0
9804080,17:57:07,17:57:07,4957,5,,,,1006.29,0
9804080,17:57:47,17:57:47,4958,6,,,,1225.55,0
9804080,17:58:09,17:58:09,4959,7,,,,1350.4,0
9804080,17:58:54,17:58:54,82,8,,,,1584.72,0
9804080,17:59:45,17:59:45,83,9,,,,1822.34,0
9804080,18:00:35,18:00:35,7984,10,,,,2093.83,0
9804080,18:01:27,18:01:27,85,11,,,,2404.94,0
9804080,18:02:11,18:02:11,86,12,,,,2597.8,0
9804080,18:02:41,18:02:41,87,13,,,,2740.04,0
9804080,18:03:30,18:03:30,88,14,,,,2964.46,0
9804080,18:04:05,18:04:05,89,15,,,,3172,0
9804080,18:04:42,18:04:42,90,16,,,,3367.98,0
9804080,18:05:12,18:05:12,91,17,,,,3500.37,0
9804080,18:08:00,18:08:00,10161,18,,,,4464.92,
9804080,18:10:53,18:10:53,8322,19,,,,5252.64,0
9804080,18:11:46,18:11:46,2211,20,,,,5482.3,0
9804080,18:12:50,18:12:50,2212,21,,,,5715.02,0
9804080,18:14:26,18:14:26,2213,22,,,,6033.88,0
9804080,18:16:00,18:16:00,9934,23,,,,6419.99,
9804080,18:16:23,18:16:23,9608,24,,,,6571.03,0
9804080,18:17:02,18:17:02,2342,25,,,,6828.58,0
9804080,18:17:39,18:17:39,2343,26,,,,7118.64,0
9804080,18:18:18,18:18:18,2344,27,,,,7370.54,0
9804080,18:19:06,18:19:06,4960,28,,,,7676.67,0
9804080,18:19:39,18:19:39,4961,29,,,,7909.87,0
9804080,18:20:19,18:20:19,4962,30,,,,8143.5,0
9804080,18:20:56,18:20:56,4963,31,,,,8400.95,0
9804080,18:21:41,18:21:41,4964,32,,,,8711.01,0
9804080,18:22:34,18:22:34,4965,33,,,,9012.92,0
9804080,18:23:18,18:23:18,561,34,,,,9254.52,0
9804080,18:24:30,18:24:30,562,35,,,,9668.75,0
9804080,18:24:56,18:24:56,563,36,,,,9809.8,0
9804080,18:25:22,18:25:22,564,37,,,,9973.14,0
9804080,18:26:12,18:26:12,565,38,,,,10316.46,0
9804080,18:27:00,18:27:00,566,39,,,,10644.72,
9804080,18:27:35,18:27:35,567,40,,,,10848.09,0
9804080,18:28:12,18:28:12,568,41,,,,11040.87,0
9804080,18:28:36,18:28:36,569,42,,,,11230.34,0
9804080,18:29:23,18:29:23,570,43,,,,11572.78,0
9804080,18:30:24,18:30:24,571,44,,,,11878.09,0
9804080,18:31:00,18:31:00,10748,45,,,,12113.84,
9804080,18:31:21,18:31:21,573,46,,,,12258.44,0
9804080,18:32:06,18:32:06,4519,47,,,,12579.2,0
9804080,18:32:43,18:32:43,4520,48,,,,12903.49,0
9804080,18:33:16,18:33:16,4320,49,,,,13093.56,0
9804080,18:33:47,18:33:47,579,50,,,,13302.38,0
9804080,18:34:45,18:34:45,580,51,,,,13617.82,0
9804080,18:36:00,18:36:00,581,52,,,,14104.05,
9804080,18:37:19,18:37:19,582,53,,,,14280.77,0
9804080,18:38:59,18:38:59,583,54,,,,14547.09,0
9804080,18:40:46,18:40:46,10805,55,,,,14904.39,0
9804080,18:43:25,18:43:25,4400,56,,,,15168.11,0
9804080,18:45:33,18:45:33,8635,57,,,,15594.62,0
9804080,18:46:04,18:46:04,2643,58,,,,15701.87,0
9804080,18:46:56,18:46:56,584,59,,,,15893.24,0
9804080,18:47:40,18:47:40,10304,60,,,,15999.04,0
9804080,18:49:00,18:49:00,10043,61,,,,16220.46,
9804080,18:50:51,18:50:51,2645,62,,,,16563.39,0
9804080,18:54:00,18:54:00,10479,63,,1,,17244.72,
9804100,17:54:00,17:54:00,9654,1,,,1,0,
9804100,17:55:14,17:55:14,4954,2,,,,404.23,0
9804100,17:55:43,17:55:43,4955,3,,,,560.68,0
9804100,17:56:08,17:56:08,4956,4,,,,712.48,0
9804100,17:57:07,17:57:07,4957,5,,,,1006.29,0
9804100,17:57:47,17:57:47,4958,6,,,,1225.55,0
9804100,17:58:09,17:58:09,4959,7,,,,1350.4,0
9804100,17:58:54,17:58:54,82,8,,,,1584.72,0
9804100,17:59:45,17:59:45,83,9,,,,1822.34,0
9804100,18:00:35,18:00:35,7984,10,,,,2093.83,0
9804100,18:01:27,18:01:27,85,11,,,,2404.94,0
9804100,18:02:11,18:02:11,86,12,,,,2597.8,0
9804100,18:02:41,18:02:41,87,13,,,,2740.04,0
9804100,18:03:30,18:03:30,88,14,,,,2964.46,0
9804100,18:04:05,18:04:05,89,15,,,,3172,0
9804100,18:04:42,18:04:42,90,16,,,,3367.98,0
9804100,18:05:12,18:05:12,91,17,,,,3500.37,0
9804100,18:08:00,18:08:00,10161,18,,,,4464.92,
9804100,18:10:53,18:10:53,8322,19,,,,5252.64,0
9804100,18:11:46,18:11:46,2211,20,,,,5482.3,0
9804100,18:12:50,18:12:50,2212,21,,,,5715.02,0
9804100,18:14:26,18:14:26,2213,22,,,,6033.88,0
9804100,18:16:00,18:16:00,9934,23,,,,6419.99,
9804100,18:16:23,18:16:23,9608,24,,,,6571.03,0
9804100,18:17:02,18:17:02,2342,25,,,,6828.58,0
9804100,18:17:39,18:17:39,2343,26,,,,7118.64,0
9804100,18:18:18,18:18:18,2344,27,,,,7370.54,0
9804100,18:19:06,18:19:06,4960,28,,,,7676.67,0
9804100,18:19:39,18:19:39,4961,29,,,,7909.87,0
9804100,18:20:19,18:20:19,4962,30,,,,8143.5,0
9804100,18:20:56,18:20:56,4963,31,,,,8400.95,0
9804100,18:21:41,18:21:41,4964,32,,,,8711.01,0
9804100,18:22:34,18:22:34,4965,33,,,,9012.92,0
9804100,18:23:18,18:23:18,561,34,,,,9254.52,0
9804100,18:24:30,18:24:30,562,35,,,,9668.75,0
9804100,18:24:56,18:24:56,563,36,,,,9809.8,0
9804100,18:25:22,18:25:22,564,37,,,,9973.14,0
9804100,18:26:12,18:26:12,565,38,,,,10316.46,0
9804100,18:27:00,18:27:00,566,39,,,,10644.72,
9804100,18:27:35,18:27:35,567,40,,,,10848.09,0
9804100,18:28:12,18:28:12,568,41,,,,11040.87,0
9804100,18:28:36,18:28:36,569,42,,,,11230.34,0
9804100,18:29:23,18:29:23,570,43,,,,11572.78,0
9804100,18:30:24,18:30:24,571,44,,,,11878.09,0
9804100,18:31:00,18:31:00,10748,45,,,,12113.84,
9804100,18:31:21,18:31:21,573,46,,,,12258.44,0
9804100,18:32:06,18:32:06,4519,47,,,,12579.2,0
9804100,18:32:43,18:32:43,4520,48,,,,12903.49,0
9804100,18:33:16,18:33:16,4320,49,,,,13093.56,0
9804100,18:33:47,18:33:47,579,50,,,,13302.38,0
9804100,18:34:45,18:34:45,580,51,,,,13617.82,0
9804100,18:36:00,18:36:00,581,52,,,,14104.05,
9804100,18:37:19,18:37:19,582,53,,,,14280.77,0
9804100,18:38:59,18:38:59,583,54,,,,14547.09,0
9804100,18:40:46,18:40:46,10805,55,,,,14904.39,0
9804100,18:43:25,18:43:25,4400,56,,,,15168.11,0
9804100,18:45:33,18:45:33,8635,57,,,,15594.62,0
9804100,18:46:04,18:46:04,2643,58,,,,15701.87,0
9804100,18:46:56,18:46:56,584,59,,,,15893.24,0
9804100,18:47:40,18:47:40,10304,60,,,,15999.04,0
9804100,18:49:00,18:49:00,10043,61,,,,16220.46,
9804100,18:50:51,18:50:51,2645,62,,,,16563.39,0
9804100,18:54:00,18:54:00,10479,63,,1,,17244.72,
9804110,17:54:00,17:54:00,9654,1,,,1,0,
9804110,17:55:14,17:55:14,4954,2,,,,404.23,0
9804110,17:55:43,17:55:43,4955,3,,,,560.68,0
9804110,17:56:08,17:56:08,4956,4,,,,712.48,0
9804110,17:57:07,17:57:07,4957,5,,,,1006.29,0
9804110,17:57:47,17:57:47,4958,6,,,,1225.55,0
9804110,17:58:09,17:58:09,4959,7,,,,1350.4,0
9804110,17:58:54,17:58:54,82,8,,,,1584.72,0
9804110,17:59:45,17:59:45,83,9,,,,1822.34,0
9804110,18:00:35,18:00:35,7984,10,,,,2093.83,0
9804110,18:01:27,18:01:27,85,11,,,,2404.94,0
9804110,18:02:11,18:02:11,86,12,,,,2597.8,0
9804110,18:02:41,18:02:41,87,13,,,,2740.04,0
9804110,18:03:30,18:03:30,88,14,,,,2964.46,0
9804110,18:04:05,18:04:05,89,15,,,,3172,0
9804110,18:04:42,18:04:42,90,16,,,,3367.98,0
9804110,18:05:12,18:05:12,91,17,,,,3500.37,0
9804110,18:08:00,18:08:00,10161,18,,,,4464.92,
9804110,18:10:53,18:10:53,8322,19,,,,5252.64,0
9804110,18:11:46,18:11:46,2211,20,,,,5482.3,0
9804110,18:12:50,18:12:50,2212,21,,,,5715.02,0
9804110,18:14:26,18:14:26,2213,22,,,,6033.88,0
9804110,18:16:00,18:16:00,9934,23,,,,6419.99,
9804110,18:16:23,18:16:23,9608,24,,,,6571.03,0
9804110,18:17:02,18:17:02,2342,25,,,,6828.58,0
9804110,18:17:39,18:17:39,2343,26,,,,7118.64,0
9804110,18:18:18,18:18:18,2344,27,,,,7370.54,0
9804110,18:19:06,18:19:06,4960,28,,,,7676.67,0
9804110,18:19:39,18:19:39,4961,29,,,,7909.87,0
9804110,18:20:19,18:20:19,4962,30,,,,8143.5,0
9804110,18:20:56,18:20:56,4963,31,,,,8400.95,0
9804110,18:21:41,18:21:41,4964,32,,,,8711.01,0
9804110,18:22:34,18:22:34,4965,33,,,,9012.92,0
9804110,18:23:18,18:23:18,561,34,,,,9254.52,0
9804110,18:24:30,18:24:30,562,35,,,,9668.75,0
9804110,18:24:56,18:24:56,563,36,,,,9809.8,0
9804110,18:25:22,18:25:22,564,37,,,,9973.14,0
9804110,18:26:12,18:26:12,565,38,,,,10316.46,0
9804110,18:27:00,18:27:00,566,39,,,,10644.72,
9804110,18:27:35,18:27:35,567,40,,,,10848.09,0
9804110,18:28:12,18:28:12,568,41,,,,11040.87,0
9804110,18:28:36,18:28:36,569,42,,,,11230.34,0
9804110,18:29:23,18:29:23,570,43,,,,11572.78,0
9804110,18:30:24,18:30:24,571,44,,,,11878.09,0
9804110,18:31:00,18:31:00,10748,45,,,,12113.84,
9804110,18:31:21,18:31:21,573,46,,,,12258.44,0
9804110,18:32:06,18:32:06,4519,47,,,,12579.2,0
9804110,18:32:43,18:32:43,4520,48,,,,12903.49,0
9804110,18:33:16,18:33:16,4320,49,,,,13093.56,0
9804110,18:33:47,18:33:47,579,50,,,,13302.38,0
9804110,18:34:45,18:34:45,580,51,,,,13617.82,0
9804110,18:36:00,18:36:00,581,52,,,,14104.05,
9804110,18:37:19,18:37:19,582,53,,,,14280.77,0
9804110,18:38:59,18:38:59,583,54,,,,14547.09,0
9804110,18:40:46,18:40:46,10805,55,,,,14904.39,0
9804110,18:43:25,18:43:25,4400,56,,,,15168.11,0
9804110,18:45:33,18:45:33,8635,57,,,,15594.62,0
9804110,18:46:04,18:46:04,2643,58,,,,15701.87,0
9804110,18:46:56,18:46:56,584,59,,,,15893.24,0
9804110,18:47:40,18:47:40,10304,60,,,,15999.04,0
9804110,18:49:00,18:49:00,10043,61,,,,16220.46,
9804110,18:50:51,18:50:51,2645,62,,,,16563.39,0
9804110,18:54:00,18:54:00,10479,63,,1,,17244.72,
9855020,13:17:00,13:17:00,9654,1,,,1,0,
9855020,13:18:14,13:18:14,4954,2,,,,404.23,0
9855020,13:18:43,13:18:43,4955,3,,,,560.68,0
9855020,13:19:08,13:19:08,4956,4,,,,712.48,0
9855020,13:20:07,13:20:07,4957,5,,,,1006.29,0
9855020,13:20:47,13:20:47,4958,6,,,,1225.55,0
9855020,13:21:09,13:21:09,4959,7,,,,1350.4,0
9855020,13:21:54,13:21:54,82,8,,,,1584.72,0
9855020,13:22:45,13:22:45,83,9,,,,1822.34,0
9855020,13:23:35,13:23:35,7984,10,,,,2093.83,0
9855020,13:24:27,13:24:27,85,11,,,,2404.94,0
9855020,13:25:11,13:25:11,86,12,,,,2597.8,0
9855020,13:25:41,13:25:41,87,13,,,,2740.04,0
9855020,13:26:30,13:26:30,88,14,,,,2964.46,0
9855020,13:27:05,13:27:05,89,15,,,,3172,0
9855020,13:27:42,13:27:42,90,16,,,,3367.98,0
9855020,13:28:12,13:28:12,91,17,,,,3500.37,0
9855020,13:31:00,13:31:00,10161,18,,,,4464.92,
9855020,13:34:36,13:34:36,8322,19,,,,5252.64,0
9855020,13:35:43,13:35:43,2211,20,,,,5482.3,0
9855020,13:37:02,13:37:02,2212,21,,,,5715.02,0
9855020,13:39:03,13:39:03,2213,22,,,,6033.88,0
9855020,13:41:00,13:41:00,9934,23,,,,6419.99,
9855020,13:41:30,13:41:30,9608,24,,,,6571.03,0
9855020,13:42:19,13:42:19,2342,25,,,,6828.58,0
9855020,13:43:06,13:43:06,2343,26,,,,7118.64,0
9855020,13:43:55,13:43:55,2344,27,,,,7370.54,0
9855020,13:44:56,13:44:56,4960,28,,,,7676.67,0
9855020,13:45:39,13:45:39,4961,29,,,,7909.87,0
9855020,13:46:30,13:46:30,4962,30,,,,8143.5,0
9855020,13:47:17,13:47:17,4963,31,,,,8400.95,0
9855020,13:48:14,13:48:14,4964,32,,,,8711.01,0
9855020,13:49:22,13:49:22,4965,33,,,,9012.92,0
9855020,13:50:18,13:50:18,561,34,,,,9254.52,0
9855020,13:51:49,13:51:49,562,35,,,,9668.75,0
9855020,13:52:22,13:52:22,563,36,,,,9809.8,0
9855020,13:52:55,13:52:55,564,37,,,,9973.14,0
9855020,13:53:58,13:53:58,565,38,,,,10316.46,0
9855020,13:55:00,13:55:00,566,39,,,,10644.72,
9855020,13:55:44,13:55:44,567,40,,,,10848.09,0
9855020,13:56:30,13:56:30,568,41,,,,11040.87,0
9855020,13:57:00,13:57:00,569,42,,,,11230.34,0
9855020,13:57:59,13:57:59,570,43,,,,11572.78,0
9855020,13:59:15,13:59:15,571,44,,,,11878.09,0
9855020,14:00:00,14:00:00,10748,45,,,,12113.84,
9855020,14:00:29,14:00:29,573,46,,,,12258.44,0
9855020,14:01:33,14:01:33,4519,47,,,,12579.2,0
9855020,14:02:25,14:02:25,4520,48,,,,12903.49,0
9855020,14:03:10,14:03:10,4320,49,,,,13093.56,0
9855020,14:03:53,14:03:53,579,50,,,,13302.38,0
9855020,14:05:15,14:05:15,580,51,,,,13617.82,0
9855020,14:07:00,14:07:00,581,52,,,,14104.05,
9855020,14:08:01,14:08:01,582,53,,,,14280.77,0
9855020,14:09:17,14:09:17,583,54,,,,14547.09,0
9855020,14:10:40,14:10:40,10805,55,,,,14904.39,0
9855020,14:12:42,14:12:42,4400,56,,,,15168.11,0
9855020,14:14:20,14:14:20,8635,57,,,,15594.62,0
9855020,14:14:45,14:14:45,2643,58,,,,15701.87,0
9855020,14:15:25,14:15:25,584,59,,,,15893.24,0
9855020,14:15:58,14:15:58,10304,60,,,,15999.04,0
9855020,14:17:00,14:17:00,10043,61,,,,16220.46,
9855020,14:21:05,14:21:05,2645,62,,,,16563.39,0
9855020,14:28:00,14:28:00,10479,63,,1,,17244.72,
9855030,13:17:00,13:17:00,9654,1,,,1,0,
9855030,13:18:14,13:18:14,4954,2,,,,404.23,0
9855030,13:18:43,13:18:43,4955,3,,,,560.68,0
9855030,13:19:08,13:19:08,4956,4,,,,712.48,0
9855030,13:20:07,13:20:07,4957,5,,,,1006.29,0
9855030,13:20:47,13:20:47,4958,6,,,,1225.55,0
9855030,13:21:09,13:21:09,4959,7,,,,1350.4,0
9855030,13:21:54,13:21:54,82,8,,,,1584.72,0
9855030,13:22:45,13:22:45,83,9,,,,1822.34,0
9855030,13:23:35,13:23:35,7984,10,,,,2093.83,0
9855030,13:24:27,13:24:27,85,11,,,,2404.94,0
9855030,13:25:11,13:25:11,86,12,,,,2597.8,0
9855030,13:25:41,13:25:41,87,13,,,,2740.04,0
9855030,13:26:30,13:26:30,88,14,,,,2964.46,0
9855030,13:27:05,13:27:05,89,15,,,,3172,0
9855030,13:27:42,13:27:42,90,16,,,,3367.98,0
9855030,13:28:12,13:28:12,91,17,,,,3500.37,0
9855030,13:31:00,13:31:00,10161,18,,,,4464.92,
9855030,13:34:36,13:34:36,8322,19,,,,5252.64,0
9855030,13:35:43,13:35:43,2211,20,,,,5482.3,0
9855030,13:37:02,13:37:02,2212,21,,,,5715.02,0
9855030,13:39:03,13:39:03,2213,22,,,,6033.88,0
9855030,13:41:00,13:41:00,9934,23,,,,6419.99,
9855030,13:41:30,13:41:30,9608,24,,,,6571.03,0
9855030,13:42:19,13:42:19,2342,25,,,,6828.58,0
9855030,13:43:06,13:43:06,2343,26,,,,7118.64,0
9855030,13:43:55,13:43:55,2344,27,,,,7370.54,0
9855030,13:44:56,13:44:56,4960,28,,,,7676.67,0
9855030,13:45:39,13:45:39,4961,29,,,,7909.87,0
9855030,13:46:30,13:46:30,4962,30,,,,8143.5,0
9855030,13:47:17,13:47:17,4963,31,,,,8400.95,0
9855030,13:48:14,13:48:14,4964,32,,,,8711.01,0
9855030,13:49:22,13:49:22,4965,33,,,,9012.92,0
9855030,13:50:18,13:50:18,561,34,,,,9254.52,0
9855030,13:51:49,13:51:49,562,35,,,,9668.75,0
9855030,13:52:22,13:52:22,563,36,,,,9809.8,0
9855030,13:52:55,13:52:55,564,37,,,,9973.14,0
9855030,13:53:58,13:53:58,565,38,,,,10316.46,0
9855030,13:55:00,13:55:00,566,39,,,,10644.72,
9855030,13:55:44,13:55:44,567,40,,,,10848.09,0
9855030,13:56:30,13:56:30,568,41,,,,11040.87,0
9855030,13:57:00,13:57:00,569,42,,,,11230.34,0
9855030,13:57:59,13:57:59,570,43,,,,11572.78,0
9855030,13:59:15,13:59:15,571,44,,,,11878.09,0
9855030,14:00:00,14:00:00,10748,45,,,,12113.84,
9855030,14:00:29,14:00:29,573,46,,,,12258.44,0
9855030,14:01:33,14:01:33,4519,47,,,,12579.2,0
9855030,14:02:25,14:02:25,4520,48,,,,12903.49,0
9855030,14:03:10,14:03:10,4320,49,,,,13093.56,0
9855030,14:03:53,14:03:53,579,50,,,,13302.38,0
9855030,14:05:15,14:05:15,580,51,,,,13617.82,0
9855030,14:07:00,14:07:00,581,52,,,,14104.05,
9855030,14:08:01,14:08:01,582,53,,,,14280.77,0
9855030,14:09:17,14:09:17,583,54,,,,14547.09,0
9855030,14:10:40,14:10:40,10805,55,,,,14904.39,0
9855030,14:12:42,14:12:42,4400,56,,,,15168.11,0
9855030,14:14:20,14:14:20,8635,57,,,,15594.62,0
9855030,14:14:45,14:14:45,2643,58,,,,15701.87,0
9855030,14:15:25,14:15:25,584,59,,,,15893.24,0
9855030,14:15:58,14:15:58,10304,60,,,,15999.04,0
9855030,14:17:00,14:17:00,10043,61,,,,16220.46,
9855030,14:21:05,14:21:05,2645,62,,,,16563.39,0
9855030,14:28:00,14:28:00,10479,63,,1,,17244.72,
9855040,13:17:00,13:17:00,9654,1,,,1,0,
9855040,13:18:14,13:18:14,4954,2,,,,404.23,0
9855040,13:18:43,13:18:43,4955,3,,,,560.68,0
9855040,13:19:08,13:19:08,4956,4,,,,712.48,0
9855040,13:20:07,13:20:07,4957,5,,,,1006.29,0
9855040,13:20:47,13:20:47,4958,6,,,,1225.55,0
9855040,13:21:09,13:21:09,4959,7,,,,1350.4,0
9855040,13:21:54,13:21:54,82,8,,,,1584.72,0
9855040,13:22:45,13:22:45,83,9,,,,1822.34,0
9855040,13:23:35,13:23:35,7984,10,,,,2093.83,0
9855040,13:24:27,13:24:27,85,11,,,,2404.94,0
9855040,13:25:11,13:25:11,86,12,,,,2597.8,0
9855040,13:25:41,13:25:41,87,13,,,,2740.04,0
9855040,13:26:30,13:26:30,88,14,,,,2964.46,0
9855040,13:27:05,13:27:05,89,15,,,,3172,0
9855040,13:27:42,13:27:42,90,16,,,,3367.98,0
9855040,13:28:12,13:28:12,91,17,,,,3500.37,0
9855040,13:31:00,13:31:00,10161,18,,,,4464.92,
9855040,13:34:36,13:34:36,8322,19,,,,5252.64,0
9855040,13:35:43,13:35:43,2211,20,,,,5482.3,0
9855040,13:37:02,13:37:02,2212,21,,,,5715.02,0
9855040,13:39:03,13:39:03,2213,22,,,,6033.88,0
9855040,13:41:00,13:41:00,9934,23,,,,6419.99,
9855040,13:41:30,13:41:30,9608,24,,,,6571.03,0
9855040,13:42:19,13:42:19,2342,25,,,,6828.58,0
9855040,13:43:06,13:43:06,2343,26,,,,7118.64,0
9855040,13:43:55,13:43:55,2344,27,,,,7370.54,0
9855040,13:44:56,13:44:56,4960,28,,,,7676.67,0
9855040,13:45:39,13:45:39,4961,29,,,,7909.87,0
9855040,13:46:30,13:46:30,4962,30,,,,8143.5,0
9855040,13:47:17,13:47:17,4963,31,,,,8400.95,0
9855040,13:48:14,13:48:14,4964,32,,,,8711.01,0
9855040,13:49:22,13:49:22,4965,33,,,,9012.92,0
9855040,13:50:18,13:50:18,561,34,,,,9254.52,0
9855040,13:51:49,13:51:49,562,35,,,,9668.75,0
9855040,13:52:22,13:52:22,563,36,,,,9809.8,0
9855040,13:52:55,13:52:55,564,37,,,,9973.14,0
9855040,13:53:58,13:53:58,565,38,,,,10316.46,0
9855040,13:55:00,13:55:00,566,39,,,,10644.72,
9855040,13:55:44,13:55:44,567,40,,,,10848.09,0
9855040,13:56:30,13:56:30,568,41,,,,11040.87,0
9855040,13:57:00,13:57:00,569,42,,,,11230.34,0
9855040,13:57:59,13:57:59,570,43,,,,11572.78,0
9855040,13:59:15,13:59:15,571,44,,,,11878.09,0
9855040,14:00:00,14:00:00,10748,45,,,,12113.84,
9855040,14:00:29,14:00:29,573,46,,,,12258.44,0
9855040,14:01:33,14:01:33,4519,47,,,,12579.2,0
9855040,14:02:25,14:02:25,4520,48,,,,12903.49,0
9855040,14:03:10,14:03:10,4320,49,,,,13093.56,0
9855040,14:03:53,14:03:53,579,50,,,,13302.38,0
9855040,14:05:15,14:05:15,580,51,,,,13617.82,0
9855040,14:07:00,14:07:00,581,52,,,,14104.05,
9855040,14:08:01,14:08:01,582,53,,,,14280.77,0
9855040,14:09:17,14:09:17,583,54,,,,14547.09,0
9855040,14:10:40,14:10:40,10805,55,,,,14904.39,0
9855040,14:12:42,14:12:42,4400,56,,,,15168.11,0
9855040,14:14:20,14:14:20,8635,57,,,,15594.62,0
9855040,14:14:45,14:14:45,2643,58,,,,15701.87,0
9855040,14:15:25,14:15:25,584,59,,,,15893.24,0
9855040,14:15:58,14:15:58,10304,60,,,,15999.04,0
9855040,14:17:00,14:17:00,10043,61,,,,16220.46,
9855040,14:21:05,14:21:05,2645,62,,,,16563.39,0
9855040,14:28:00,14:28:00,10479,63,,1,,17244.72,
9855050,13:17:00,13:17:00,9654,1,,,1,0,
9855050,13:18:14,13:18:14,4954,2,,,,404.23,0
9855050,13:18:43,13:18:43,4955,3,,,,560.68,0
9855050,13:19:08,13:19:08,4956,4,,,,712.48,0
9855050,13:20:07,13:20:07,4957,5,,,,1006.29,0
9855050,13:20:47,13:20:47,4958,6,,,,1225.55,0
9855050,13:21:09,13:21:09,4959,7,,,,1350.4,0
9855050,13:21:54,13:21:54,82,8,,,,1584.72,0
9855050,13:22:45,13:22:45,83,9,,,,1822.34,0
9855050,13:23:35,13:23:35,7984,10,,,,2093.83,0
9855050,13:24:27,13:24:27,85,11,,,,2404.94,0
9855050,13:25:11,13:25:11,86,12,,,,2597.8,0
9855050,13:25:41,13:25:41,87,13,,,,2740.04,0
9855050,13:26:30,13:26:30,88,14,,,,2964.46,0
9855050,13:27:05,13:27:05,89,15,,,,3172,0
9855050,13:27:42,13:27:42,90,16,,,,3367.98,0
9855050,13:28:12,13:28:12,91,17,,,,3500.37,0
9855050,13:31:00,13:31:00,10161,18,,,,4464.92,
9855050,13:34:36,13:34:36,8322,19,,,,5252.64,0
9855050,13:35:43,13:35:43,2211,20,,,,5482.3,0
9855050,13:37:02,13:37:02,2212,21,,,,5715.02,0
9855050,13:39:03,13:39:03,2213,22,,,,6033.88,0
9855050,13:41:00,13:41:00,9934,23,,,,6419.99,
9855050,13:41:30,13:41:30,9608,24,,,,6571.03,0
9855050,13:42:19,13:42:19,2342,25,,,,6828.58,0
9855050,13:43:06,13:43:06,2343,26,,,,7118.64,0
9855050,13:43:55,13:43:55,2344,27,,,,7370.54,0
9855050,13:44:56,13:44:56,4960,28,,,,7676.67,0
9855050,13:45:39,13:45:39,4961,29,,,,7909.87,0
9855050,13:46:30,13:46:30,4962,30,,,,8143.5,0
9855050,13:47:17,13:47:17,4963,31,,,,8400.95,0
9855050,13:48:14,13:48:14,4964,32,,,,8711.01,0
9855050,13:49:22,13:49:22,4965,33,,,,9012.92,0
9855050,13:50:18,13:50:18,561,34,,,,9254.52,0
9855050,13:51:49,13:51:49,562,35,,,,9668.75,0
9855050,13:52:22,13:52:22,563,36,,,,9809.8,0
9855050,13:52:55,13:52:55,564,37,,,,9973.14,0
9855050,13:53:58,13:53:58,565,38,,,,10316.46,0
9855050,13:55:00,13:55:00,566,39,,,,10644.72,
9855050,13:55:44,13:55:44,567,40,,,,10848.09,0
9855050,13:56:30,13:56:30,568,41,,,,11040.87,0
9855050,13:57:00,13:57:00,569,42,,,,11230.34,0
9855050,13:57:59,13:57:59,570,43,,,,11572.78,0
9855050,13:59:15,13:59:15,571,44,,,,11878.09,0
9855050,14:00:00,14:00:00,10748,45,,,,12113.84,
9855050,14:00:29,14:00:29,573,46,,,,12258.44,0
9855050,14:01:33,14:01:33,4519,47,,,,12579.2,0
9855050,14:02:25,14:02:25,4520,48,,,,12903.49,0
9855050,14:03:10,14:03:10,4320,49,,,,13093.56,0
9855050,14:03:53,14:03:53,579,50,,,,13302.38,0
9855050,14:05:15,14:05:15,580,51,,,,13617.82,0
9855050,14:07:00,14:07:00,581,52,,,,14104.05,
9855050,14:08:01,14:08:01,582,53,,,,14280.77,0
9855050,14:09:17,14:09:17,583,54,,,,14547.09,0
9855050,14:10:40,14:10:40,10805,55,,,,14904.39,0
9855050,14:12:42,14:12:42,4400,56,,,,15168.11,0
9855050,14:14:20,14:14:20,8635,57,,,,15594.62,0
9855050,14:14:45,14:14:45,2643,58,,,,15701.87,0
9855050,14:15:25,14:15:25,584,59,,,,15893.24,0
9855050,14:15:58,14:15:58,10304,60,,,,15999.04,0
9855050,14:17:00,14:17:00,10043,61,,,,16220.46,
9855050,14:21:05,14:21:05,2645,62,,,,16563.39,0
9855050,14:28:00,14:28:00,10479,63,,1,,17244.72,
9855060,13:17:00,13:17:00,9654,1,,,1,0,
9855060,13:18:14,13:18:14,4954,2,,,,404.23,0
9855060,13:18:43,13:18:43,4955,3,,,,560.68,0
9855060,13:19:08,13:19:08,4956,4,,,,712.48,0
9855060,13:20:07,13:20:07,4957,5,,,,1006.29,0
9855060,13:20:47,13:20:47,4958,6,,,,1225.55,0
9855060,13:21:09,13:21:09,4959,7,,,,1350.4,0
9855060,13:21:54,13:21:54,82,8,,,,1584.72,0
9855060,13:22:45,13:22:45,83,9,,,,1822.34,0
9855060,13:23:35,13:23:35,7984,10,,,,2093.83,0
9855060,13:24:27,13:24:27,85,11,,,,2404.94,0
9855060,13:25:11,13:25:11,86,12,,,,2597.8,0
9855060,13:25:41,13:25:41,87,13,,,,2740.04,0
9855060,13:26:30,13:26:30,88,14,,,,2964.46,0
9855060,13:27:05,13:27:05,89,15,,,,3172,0
9855060,13:27:42,13:27:42,90,16,,,,3367.98,0
9855060,13:28:12,13:28:12,91,17,,,,3500.37,0
9855060,13:31:00,13:31:00,10161,18,,,,4464.92,
9855060,13:34:36,13:34:36,8322,19,,,,5252.64,0
9855060,13:35:43,13:35:43,2211,20,,,,5482.3,0
9855060,13:37:02,13:37:02,2212,21,,,,5715.02,0
9855060,13:39:03,13:39:03,2213,22,,,,6033.88,0
9855060,13:41:00,13:41:00,9934,23,,,,6419.99,
9855060,13:41:30,13:41:30,9608,24,,,,6571.03,0
9855060,13:42:19,13:42:19,2342,25,,,,6828.58,0
9855060,13:43:06,13:43:06,2343,26,,,,7118.64,0
9855060,13:43:55,13:43:55,2344,27,,,,7370.54,0
9855060,13:44:56,13:44:56,4960,28,,,,7676.67,0
9855060,13:45:39,13:45:39,4961,29,,,,7909.87,0
9855060,13:46:30,13:46:30,4962,30,,,,8143.5,0
9855060,13:47:17,13:47:17,4963,31,,,,8400.95,0
9855060,13:48:14,13:48:14,4964,32,,,,8711.01,0
9855060,13:49:22,13:49:22,4965,33,,,,9012.92,0
9855060,13:50:18,13:50:18,561,34,,,,9254.52,0
9855060,13:51:49,13:51:49,562,35,,,,9668.75,0
9855060,13:52:22,13:52:22,563,36,,,,9809.8,0
9855060,13:52:55,13:52:55,564,37,,,,9973.14,0
9855060,13:53:58,13:53:58,565,38,,,,10316.46,0
9855060,13:55:00,13:55:00,566,39,,,,10644.72,
9855060,13:55:44,13:55:44,567,40,,,,10848.09,0
9855060,13:56:30,13:56:30,568,41,,,,11040.87,0
9855060,13:57:00,13:57:00,569,42,,,,11230.34,0
9855060,13:57:59,13:57:59,570,43,,,,11572.78,0
9855060,13:59:15,13:59:15,571,44,,,,11878.09,0
9855060,14:00:00,14:00:00,10748,45,,,,12113.84,
9855060,14:00:29,14:00:29,573,46,,,,12258.44,0
9855060,14:01:33,14:01:33,4519,47,,,,12579.2,0
9855060,14:02:25,14:02:25,4520,48,,,,12903.49,0
9855060,14:03:10,14:03:10,4320,49,,,,13093.56,0
9855060,14:03:53,14:03:53,579,50,,,,13302.38,0
9855060,14:05:15,14:05:15,580,51,,,,13617.82,0
9855060,14:07:00,14:07:00,581,52,,,,14104.05,
9855060,14:08:01,14:08:01,582,53,,,,14280.77,0
9855060,14:09:17,14:09:17,583,54,,,,14547.09,0
9855060,14:10:40,14:10:40,10805,55,,,,14904.39,0
9855060,14:12:42,14:12:42,4400,56,,,,15168.11,0
9855060,14:14:20,14:14:20,8635,57,,,,15594.62,0
9855060,14:14:45,14:14:45,2643,58,,,,15701.87,0
9855060,14:15:25,14:15:25,584,59,,,,15893.24,0
9855060,14:15:58,14:15:58,10304,60,,,,15999.04,0
9855060,14:17:00,14:17:00,10043,61,,,,16220.46,
9855060,14:21:05,14:21:05,2645,62,,,,16563.39,0
9855060,14:28:00,14:28:00,10479,63,,1,,17244.72,
9898020,14:47:00,14:47:00,9654,1,,,1,0,
9898020,14:48:24,14:48:24,4954,2,,,,404.23,0
9898020,14:48:58,14:48:58,4955,3,,,,560.68,0
9898020,14:49:26,14:49:26,4956,4,,,,712.48,0
9898020,14:50:34,14:50:34,4957,5,,,,1006.29,0
9898020,14:51:19,14:51:19,4958,6,,,,1225.55,0
9898020,14:51:45,14:51:45,4959,7,,,,1350.4,0
9898020,14:52:36,14:52:36,82,8,,,,1584.72,0
9898020,14:53:35,14:53:35,83,9,,,,1822.34,0
9898020,14:54:31,14:54:31,7984,10,,,,2093.83,0
9898020,14:55:31,14:55:31,85,11,,,,2404.94,0
9898020,14:56:21,14:56:21,86,12,,,,2597.8,0
9898020,14:56:55,14:56:55,87,13,,,,2740.04,0
9898020,14:57:52,14:57:52,88,14,,,,2964.46,0
9898020,14:58:31,14:58:31,89,15,,,,3172,0
9898020,14:59:14,14:59:14,90,16,,,,3367.98,0
9898020,14:59:48,14:59:48,91,17,,,,3500.37,0
9898020,15:03:00,15:03:00,10161,18,,,,4464.92,
9898020,15:06:58,15:06:58,8322,19,,,,5252.64,0
9898020,15:08:11,15:08:11,2211,20,,,,5482.3,0
9898020,15:09:38,15:09:38,2212,21,,,,5715.02,0
9898020,15:11:51,15:11:51,2213,22,,,,6033.88,0
9898020,15:14:00,15:14:00,9934,23,,,,6419.99,
9898020,15:14:34,15:14:34,9608,24,,,,6571.03,0
9898020,15:15:31,15:15:31,2342,25,,,,6828.58,0
9898020,15:16:24,15:16:24,2343,26,,,,7118.64,0
9898020,15:17:21,15:17:21,2344,27,,,,7370.54,0
9898020,15:18:30,15:18:30,4960,28,,,,7676.67,0
9898020,15:19:19,15:19:19,4961,29,,,,7909.87,0
9898020,15:20:18,15:20:18,4962,30,,,,8143.5,0
9898020,15:21:11,15:21:11,4963,31,,,,8400.95,0
9898020,15:22:16,15:22:16,4964,32,,,,8711.01,0
9898020,15:23:33,15:23:33,4965,33,,,,9012.92,0
9898020,15:24:38,15:24:38,561,34,,,,9254.52,0
9898020,15:26:22,15:26:22,562,35,,,,9668.75,0
9898020,15:27:00,15:27:00,563,36,,,,9809.8,0
9898020,15:27:37,15:27:37,564,37,,,,9973.14,0
9898020,15:28:50,15:28:50,565,38,,,,10316.46,0
9898020,15:30:00,15:30:00,566,39,,,,10644.72,
9898020,15:30:44,15:30:44,567,40,,,,10848.09,0
9898020,15:31:30,15:31:30,568,41,,,,11040.87,0
9898020,15:32:00,15:32:00,569,42,,,,11230.34,0
9898020,15:32:59,15:32:59,570,43,,,,11572.78,0
9898020,15:34:15,15:34:15,571,44,,,,11878.09,0
9898020,15:35:00,15:35:00,10748,45,,,,12113.84,
9898020,15:35:33,15:35:33,573,46,,,,12258.44,0
9898020,15:36:46,15:36:46,4519,47,,,,12579.2,0
9898020,15:37:46,15:37:46,4520,48,,,,12903.49,0
9898020,15:38:37,15:38:37,4320,49,,,,13093.56,0
9898020,15:39:27,15:39:27,579,50,,,,13302.38,0
9898020,15:41:00,15:41:00,580,51,,,,13617.82,0
9898020,15:43:00,15:43:00,581,52,,,,14104.05,
9898020,15:44:13,15:44:13,582,53,,,,14280.77,0
9898020,15:45:45,15:45:45,583,54,,,,14547.09,0
9898020,15:47:24,15:47:24,10805,55,,,,14904.39,0
9898020,15:49:51,15:49:51,4400,56,,,,15168.11,0
9898020,15:51:48,15:51:48,8635,57,,,,15594.62,0
9898020,15:52:18,15:52:18,2643,58,,,,15701.87,0
9898020,15:53:06,15:53:06,584,59,,,,15893.24,0
9898020,15:53:46,15:53:46,10304,60,,,,15999.04,0
9898020,15:55:00,15:55:00,10043,61,,,,16220.46,
9898020,15:59:27,15:59:27,2645,62,,,,16563.39,0
9898020,16:07:00,16:07:00,10479,63,,1,,17244.72,
9898030,14:47:00,14:47:00,9654,1,,,1,0,
9898030,14:48:24,14:48:24,4954,2,,,,404.23,0
9898030,14:48:58,14:48:58,4955,3,,,,560.68,0
9898030,14:49:26,14:49:26,4956,4,,,,712.48,0
9898030,14:50:34,14:50:34,4957,5,,,,1006.29,0
9898030,14:51:19,14:51:19,4958,6,,,,1225.55,0
9898030,14:51:45,14:51:45,4959,7,,,,1350.4,0
9898030,14:52:36,14:52:36,82,8,,,,1584.72,0
9898030,14:53:35,14:53:35,83,9,,,,1822.34,0
9898030,14:54:31,14:54:31,7984,10,,,,2093.83,0
9898030,14:55:31,14:55:31,85,11,,,,2404.94,0
9898030,14:56:21,14:56:21,86,12,,,,2597.8,0
9898030,14:56:55,14:56:55,87,13,,,,2740.04,0
9898030,14:57:52,14:57:52,88,14,,,,2964.46,0
9898030,14:58:31,14:58:31,89,15,,,,3172,0
9898030,14:59:14,14:59:14,90,16,,,,3367.98,0
9898030,14:59:48,14:59:48,91,17,,,,3500.37,0
9898030,15:03:00,15:03:00,10161,18,,,,4464.92,
9898030,15:06:58,15:06:58,8322,19,,,,5252.64,0
9898030,15:08:11,15:08:11,2211,20,,,,5482.3,0
9898030,15:09:38,15:09:38,2212,21,,,,5715.02,0
9898030,15:11:51,15:11:51,2213,22,,,,6033.88,0
9898030,15:14:00,15:14:00,9934,23,,,,6419.99,
9898030,15:14:34,15:14:34,9608,24,,,,6571.03,0
9898030,15:15:31,15:15:31,2342,25,,,,6828.58,0
9898030,15:16:24,15:16:24,2343,26,,,,7118.64,0
9898030,15:17:21,15:17:21,2344,27,,,,7370.54,0
9898030,15:18:30,15:18:30,4960,28,,,,7676.67,0
9898030,15:19:19,15:19:19,4961,29,,,,7909.87,0
9898030,15:20:18,15:20:18,4962,30,,,,8143.5,0
9898030,15:21:11,15:21:11,4963,31,,,,8400.95,0
9898030,15:22:16,15:22:16,4964,32,,,,8711.01,0
9898030,15:23:33,15:23:33,4965,33,,,,9012.92,0
9898030,15:24:38,15:24:38,561,34,,,,9254.52,0
9898030,15:26:22,15:26:22,562,35,,,,9668.75,0
9898030,15:27:00,15:27:00,563,36,,,,9809.8,0
9898030,15:27:37,15:27:37,564,37,,,,9973.14,0
9898030,15:28:50,15:28:50,565,38,,,,10316.46,0
9898030,15:30:00,15:30:00,566,39,,,,10644.72,
9898030,15:30:44,15:30:44,567,40,,,,10848.09,0
9898030,15:31:30,15:31:30,568,41,,,,11040.87,0
9898030,15:32:00,15:32:00,569,42,,,,11230.34,0
9898030,15:32:59,15:32:59,570,43,,,,11572.78,0
9898030,15:34:15,15:34:15,571,44,,,,11878.09,0
9898030,15:35:00,15:35:00,10748,45,,,,12113.84,
9898030,15:35:33,15:35:33,573,46,,,,12258.44,0
9898030,15:36:46,15:36:46,4519,47,,,,12579.2,0
9898030,15:37:46,15:37:46,4520,48,,,,12903.49,0
9898030,15:38:37,15:38:37,4320,49,,,,13093.56,0
9898030,15:39:27,15:39:27,579,50,,,,13302.38,0
9898030,15:41:00,15:41:00,580,51,,,,13617.82,0
9898030,15:43:00,15:43:00,581,52,,,,14104.05,
9898030,15:44:13,15:44:13,582,53,,,,14280.77,0
9898030,15:45:45,15:45:45,583,54,,,,14547.09,0
9898030,15:47:24,15:47:24,10805,55,,,,14904.39,0
9898030,15:49:51,15:49:51,4400,56,,,,15168.11,0
9898030,15:51:48,15:51:48,8635,57,,,,15594.62,0
9898030,15:52:18,15:52:18,2643,58,,,,15701.87,0
9898030,15:53:06,15:53:06,584,59,,,,15893.24,0
9898030,15:53:46,15:53:46,10304,60,,,,15999.04,0
9898030,15:55:00,15:55:00,10043,61,,,,16220.46,
9898030,15:59:27,15:59:27,2645,62,,,,16563.39,0
9898030,16:07:00,16:07:00,10479,63,,1,,17244.72,
9898040,14:47:00,14:47:00,9654,1,,,1,0,
9898040,14:48:24,14:48:24,4954,2,,,,404.23,0
9898040,14:48:58,14:48:58,4955,3,,,,560.68,0
9898040,14:49:26,14:49:26,4956,4,,,,712.48,0
9898040,14:50:34,14:50:34,4957,5,,,,1006.29,0
9898040,14:51:19,14:51:19,4958,6,,,,1225.55,0
9898040,14:51:45,14:51:45,4959,7,,,,1350.4,0
9898040,14:52:36,14:52:36,82,8,,,,1584.72,0
9898040,14:53:35,14:53:35,83,9,,,,1822.34,0
9898040,14:54:31,14:54:31,7984,10,,,,2093.83,0
9898040,14:55:31,14:55:31,85,11,,,,2404.94,0
9898040,14:56:21,14:56:21,86,12,,,,2597.8,0
9898040,14:56:55,14:56:55,87,13,,,,2740.04,0
9898040,14:57:52,14:57:52,88,14,,,,2964.46,0
9898040,14:58:31,14:58:31,89,15,,,,3172,0
9898040,14:59:14,14:59:14,90,16,,,,3367.98,0
9898040,14:59:48,14:59:48,91,17,,,,3500.37,0
9898040,15:03:00,15:03:00,10161,18,,,,4464.92,
9898040,15:06:58,15:06:58,8322,19,,,,5252.64,0
9898040,15:08:11,15:08:11,2211,20,,,,5482.3,0
9898040,15:09:38,15:09:38,2212,21,,,,5715.02,0
9898040,15:11:51,15:11:51,2213,22,,,,6033.88,0
9898040,15:14:00,15:14:00,9934,23,,,,6419.99,
9898040,15:14:34,15:14:34,9608,24,,,,6571.03,0
9898040,15:15:31,15:15:31,2342,25,,,,6828.58,0
9898040,15:16:24,15:16:24,2343,26,,,,7118.64,0
9898040,15:17:21,15:17:21,2344,27,,,,7370.54,0
9898040,15:18:30,15:18:30,4960,28,,,,7676.67,0
9898040,15:19:19,15:19:19,4961,29,,,,7909.87,0
9898040,15:20:18,15:20:18,4962,30,,,,8143.5,0
9898040,15:21:11,15:21:11,4963,31,,,,8400.95,0
9898040,15:22:16,15:22:16,4964,32,,,,8711.01,0
9898040,15:23:33,15:23:33,4965,33,,,,9012.92,0
9898040,15:24:38,15:24:38,561,34,,,,9254.52,0
9898040,15:26:22,15:26:22,562,35,,,,9668.75,0
9898040,15:27:00,15:27:00,563,36,,,,9809.8,0
9898040,15:27:37,15:27:37,564,37,,,,9973.14,0
9898040,15:28:50,15:28:50,565,38,,,,10316.46,0
9898040,15:30:00,15:30:00,566,39,,,,10644.72,
9898040,15:30:44,15:30:44,567,40,,,,10848.09,0
9898040,15:31:30,15:31:30,568,41,,,,11040.87,0
9898040,15:32:00,15:32:00,569,42,,,,11230.34,0
9898040,15:32:59,15:32:59,570,43,,,,11572.78,0
9898040,15:34:15,15:34:15,571,44,,,,11878.09,0
9898040,15:35:00,15:35:00,10748,45,,,,12113.84,
9898040,15:35:33,15:35:33,573,46,,,,12258.44,0
9898040,15:36:46,15:36:46,4519,47,,,,12579.2,0
9898040,15:37:46,15:37:46,4520,48,,,,12903.49,0
9898040,15:38:37,15:38:37,4320,49,,,,13093.56,0
9898040,15:39:27,15:39:27,579,50,,,,13302.38,0
9898040,15:41:00,15:41:00,580,51,,,,13617.82,0
9898040,15:43:00,15:43:00,581,52,,,,14104.05,
9898040,15:44:13,15:44:13,582,53,,,,14280.77,0
9898040,15:45:45,15:45:45,583,54,,,,14547.09,0
9898040,15:47:24,15:47:24,10805,55,,,,14904.39,0
9898040,15:49:51,15:49:51,4400,56,,,,15168.11,0
9898040,15:51:48,15:51:48,8635,57,,,,15594.62,0
9898040,15:52:18,15:52:18,2643,58,,,,15701.87,0
9898040,15:53:06,15:53:06,584,59,,,,15893.24,0
9898040,15:53:46,15:53:46,10304,60,,,,15999.04,0
9898040,15:55:00,15:55:00,10043,61,,,,16220.46,
9898040,15:59:27,15:59:27,2645,62,,,,16563.39,0
9898040,16:07:00,16:07:00,10479,63,,1,,17244.72,
9898050,14:47:00,14:47:00,9654,1,,,1,0,
9898050,14:48:24,14:48:24,4954,2,,,,404.23,0
9898050,14:48:58,14:48:58,4955,3,,,,560.68,0
9898050,14:49:26,14:49:26,4956,4,,,,712.48,0
9898050,14:50:34,14:50:34,4957,5,,,,1006.29,0
9898050,14:51:19,14:51:19,4958,6,,,,1225.55,0
9898050,14:51:45,14:51:45,4959,7,,,,1350.4,0
9898050,14:52:36,14:52:36,82,8,,,,1584.72,0
9898050,14:53:35,14:53:35,83,9,,,,1822.34,0
9898050,14:54:31,14:54:31,7984,10,,,,2093.83,0
9898050,14:55:31,14:55:31,85,11,,,,2404.94,0
9898050,14:56:21,14:56:21,86,12,,,,2597.8,0
9898050,14:56:55,14:56:55,87,13,,,,2740.04,0
9898050,14:57:52,14:57:52,88,14,,,,2964.46,0
9898050,14:58:31,14:58:31,89,15,,,,3172,0
9898050,14:59:14,14:59:14,90,16,,,,3367.98,0
9898050,14:59:48,14:59:48,91,17,,,,3500.37,0
9898050,15:03:00,15:03:00,10161,18,,,,4464.92,
9898050,15:06:58,15:06:58,8322,19,,,,5252.64,0
9898050,15:08:11,15:08:11,2211,20,,,,5482.3,0
9898050,15:09:38,15:09:38,2212,21,,,,5715.02,0
9898050,15:11:51,15:11:51,2213,22,,,,6033.88,0
9898050,15:14:00,15:14:00,9934,23,,,,6419.99,
9898050,15:14:34,15:14:34,9608,24,,,,6571.03,0
9898050,15:15:31,15:15:31,2342,25,,,,6828.58,0
9898050,15:16:24,15:16:24,2343,26,,,,7118.64,0
9898050,15:17:21,15:17:21,2344,27,,,,7370.54,0
9898050,15:18:30,15:18:30,4960,28,,,,7676.67,0
9898050,15:19:19,15:19:19,4961,29,,,,7909.87,0
9898050,15:20:18,15:20:18,4962,30,,,,8143.5,0
9898050,15:21:11,15:21:11,4963,31,,,,8400.95,0
9898050,15:22:16,15:22:16,4964,32,,,,8711.01,0
9898050,15:23:33,15:23:33,4965,33,,,,9012.92,0
9898050,15:24:38,15:24:38,561,34,,,,9254.52,0
9898050,15:26:22,15:26:22,562,35,,,,9668.75,0
9898050,15:27:00,15:27:00,563,36,,,,9809.8,0
9898050,15:27:37,15:27:37,564,37,,,,9973.14,0
9898050,15:28:50,15:28:50,565,38,,,,10316.46,0
9898050,15:30:00,15:30:00,566,39,,,,10644.72,
9898050,15:30:44,15:30:44,567,40,,,,10848.09,0
9898050,15:31:30,15:31:30,568,41,,,,11040.87,0
9898050,15:32:00,15:32:00,569,42,,,,11230.34,0
9898050,15:32:59,15:32:59,570,43,,,,11572.78,0
9898050,15:34:15,15:34:15,571,44,,,,11878.09,0
9898050,15:35:00,15:35:00,10748,45,,,,12113.84,
9898050,15:35:33,15:35:33,573,46,,,,12258.44,0
9898050,15:36:46,15:36:46,4519,47,,,,12579.2,0
9898050,15:37:46,15:37:46,4520,48,,,,12903.49,0
9898050,15:38:37,15:38:37,4320,49,,,,13093.56,0
9898050,15:39:27,15:39:27,579,50,,,,13302.38,0
9898050,15:41:00,15:41:00,580,51,,,,13617.82,0
9898050,15:43:00,15:43:00,581,52,,,,14104.05,
9898050,15:44:13,15:44:13,582,53,,,,14280.77,0
9898050,15:45:45,15:45:45,583,54,,,,14547.09,0
9898050,15:47:24,15:47:24,10805,55,,,,14904.39,0
9898050,15:49:51,15:49:51,4400,56,,,,15168.11,0
9898050,15:51:48,15:51:48,8635,57,,,,15594.62,0
9898050,15:52:18,15:52:18,2643,58,,,,15701.87,0
9898050,15:53:06,15:53:06,584,59,,,,15893.24,0
9898050,15:53:46,15:53:46,10304,60,,,,15999.04,0
9898050,15:55:00,15:55:00,10043,61,,,,16220.46,
9898050,15:59:27,15:59:27,2645,62,,,,16563.39,0
9898050,16:07:00,16:07:00,10479,63,,1,,17244.72,
9898060,14:47:00,14:47:00,9654,1,,,1,0,
9898060,14:48:24,14:48:24,4954,2,,,,404.23,0
9898060,14:48:58,14:48:58,4955,3,,,,560.68,0
9898060,14:49:26,14:49:26,4956,4,,,,712.48,0
9898060,14:50:34,14:50:34,4957,5,,,,1006.29,0
9898060,14:51:19,14:51:19,4958,6,,,,1225.55,0
9898060,14:51:45,14:51:45,4959,7,,,,1350.4,0
9898060,14:52:36,14:52:36,82,8,,,,1584.72,0
9898060,14:53:35,14:53:35,83,9,,,,1822.34,0
9898060,14:54:31,14:54:31,7984,10,,,,2093.83,0
9898060,14:55:31,14:55:31,85,11,,,,2404.94,0
9898060,14:56:21,14:56:21,86,12,,,,2597.8,0
9898060,14:56:55,14:56:55,87,13,,,,2740.04,0
9898060,14:57:52,14:57:52,88,14,,,,2964.46,0
9898060,14:58:31,14:58:31,89,15,,,,3172,0
9898060,14:59:14,14:59:14,90,16,,,,3367.98,0
9898060,14:59:48,14:59:48,91,17,,,,3500.37,0
9898060,15:03:00,15:03:00,10161,18,,,,4464.92,
9898060,15:06:58,15:06:58,8322,19,,,,5252.64,0
9898060,15:08:11,15:08:11,2211,20,,,,5482.3,0
9898060,15:09:38,15:09:38,2212,21,,,,5715.02,0
9898060,15:11:51,15:11:51,2213,22,,,,6033.88,0
9898060,15:14:00,15:14:00,9934,23,,,,6419.99,
9898060,15:14:34,15:14:34,9608,24,,,,6571.03,0
9898060,15:15:31,15:15:31,2342,25,,,,6828.58,0
9898060,15:16:24,15:16:24,2343,26,,,,7118.64,0
9898060,15:17:21,15:17:21,2344,27,,,,7370.54,0
9898060,15:18:30,15:18:30,4960,28,,,,7676.67,0
9898060,15:19:19,15:19:19,4961,29,,,,7909.87,0
9898060,15:20:18,15:20:18,4962,30,,,,8143.5,0
9898060,15:21:11,15:21:11,4963,31,,,,8400.95,0
9898060,15:22:16,15:22:16,4964,32,,,,8711.01,0
9898060,15:23:33,15:23:33,4965,33,,,,9012.92,0
9898060,15:24:38,15:24:38,561,34,,,,9254.52,0
9898060,15:26:22,15:26:22,562,35,,,,9668.75,0
9898060,15:27:00,15:27:00,563,36,,,,9809.8,0
9898060,15:27:37,15:27:37,564,37,,,,9973.14,0
9898060,15:28:50,15:28:50,565,38,,,,10316.46,0
9898060,15:30:00,15:30:00,566,39,,,,10644.72,
9898060,15:30:44,15:30:44,567,40,,,,10848.09,0
9898060,15:31:30,15:31:30,568,41,,,,11040.87,0
9898060,15:32:00,15:32:00,569,42,,,,11230.34,0
9898060,15:32:59,15:32:59,570,43,,,,11572.78,0
9898060,15:34:15,15:34:15,571,44,,,,11878.09,0
9898060,15:35:00,15:35:00,10748,45,,,,12113.84,
9898060,15:35:33,15:35:33,573,46,,,,12258.44,0
9898060,15:36:46,15:36:46,4519,47,,,,12579.2,0
9898060,15:37:46,15:37:46,4520,48,,,,12903.49,0
9898060,15:38:37,15:38:37,4320,49,,,,13093.56,0
9898060,15:39:27,15:39:27,579,50,,,,13302.38,0
9898060,15:41:00,15:41:00,580,51,,,,13617.82,0
9898060,15:43:00,15:43:00,581,52,,,,14104.05,
9898060,15:44:13,15:44:13,582,53,,,,14280.77,0
9898060,15:45:45,15:45:45,583,54,,,,14547.09,0
9898060,15:47:24,15:47:24,10805,55,,,,14904.39,0
9898060,15:49:51,15:49:51,4400,56,,,,15168.11,0
9898060,15:51:48,15:51:48,8635,57,,,,15594.62,0
9898060,15:52:18,15:52:18,2643,58,,,,15701.87,0
9898060,15:53:06,15:53:06,584,59,,,,15893.24,0
9898060,15:53:46,15:53:46,10304,60,,,,15999.04,0
9898060,15:55:00,15:55:00,10043,61,,,,16220.46,
9898060,15:59:27,15:59:27,2645,62,,,,16563.39,0
9898060,16:07:00,16:07:00,10479,63,,1,,17244.72,
4710020,15:00:00,15:00:00,4971,1,,,1,0,
4710020,15:07:00,15:07:00,9711,2,,,1,61.1,
4710020,15:08:19,15:08:19,4962,3,,,,466.94,0
4710020,15:09:07,15:09:07,4963,4,,,,724.39,0
4710020,15:10:05,15:10:05,4964,5,,,,1034.45,0
4710020,15:11:15,15:11:15,4965,6,,,,1336.36,0
4710020,15:12:13,15:12:13,561,7,,,,1577.96,0
4710020,15:13:47,15:13:47,562,8,,,,1992.19,0
4710020,15:14:18,15:14:18,563,9,,,,2134.52,0
4710020,15:14:52,15:14:52,564,10,,,,2297.86,0
4710020,15:15:57,15:15:57,565,11,,,,2641.18,0
4710020,15:17:00,15:17:00,566,12,,,,2969.44,
4710020,15:17:45,15:17:45,567,13,,,,3172.81,0
4710020,15:18:33,15:18:33,568,14,,,,3365.59,0
4710020,15:19:03,15:19:03,569,15,,,,3555.06,0
4710020,15:20:03,15:20:03,570,16,,,,3897.5,0
4710020,15:21:21,15:21:21,571,17,,,,4202.81,0
4710020,15:22:04,15:22:04,10748,18,,,,4438.53,0
4710020,15:22:37,15:22:37,573,19,,,,4583.13,0
4710020,15:23:00,15:23:00,10742,20,,,,4689.8,
4710020,15:24:30,15:24:30,4205,21,,,,4901.77,0
4710020,15:25:33,15:25:33,4206,22,,,,5035.15,0
4710020,15:27:24,15:27:24,4207,23,,,,5237.73,0
4710020,15:29:00,15:29:00,10740,24,,1,,5452.65,
4710030,15:00:00,15:00:00,4971,1,,,1,0,
4710030,15:07:00,15:07:00,9711,2,,,1,61.1,
4710030,15:08:19,15:08:19,4962,3,,,,466.94,0
4710030,15:09:07,15:09:07,4963,4,,,,724.39,0
4710030,15:10:05,15:10:05,4964,5,,,,1034.45,0
4710030,15:11:15,15:11:15,4965,6,,,,1336.36,0
4710030,15:12:13,15:12:13,561,7,,,,1577.96,0
4710030,15:13:47,15:13:47,562,8,,,,1992.19,0
4710030,15:14:18,15:14:18,563,9,,,,2134.52,0
4710030,15:14:52,15:14:52,564,10,,,,2297.86,0
4710030,15:15:57,15:15:57,565,11,,,,2641.18,0
4710030,15:17:00,15:17:00,566,12,,,,2969.44,
4710030,15:17:45,15:17:45,567,13,,,,3172.81,0
4710030,15:18:33,15:18:33,568,14,,,,3365.59,0
4710030,15:19:03,15:19:03,569,15,,,,3555.06,0
4710030,15:20:03,15:20:03,570,16,,,,3897.5,0
4710030,15:21:21,15:21:21,571,17,,,,4202.81,0
4710030,15:22:04,15:22:04,10748,18,,,,4438.53,0
4710030,15:22:37,15:22:37,573,19,,,,4583.13,0
4710030,15:23:00,15:23:00,10742,20,,,,4689.8,
4710030,15:24:30,15:24:30,4205,21,,,,4901.77,0
4710030,15:25:33,15:25:33,4206,22,,,,5035.15,0
4710030,15:27:24,15:27:24,4207,23,,,,5237.73,0
4710030,15:29:00,15:29:00,10740,24,,1,,5452.65,
4710040,15:00:00,15:00:00,4971,1,,,1,0,
4710040,15:07:00,15:07:00,9711,2,,,1,61.1,
4710040,15:08:19,15:08:19,4962,3,,,,466.94,0
4710040,15:09:07,15:09:07,4963,4,,,,724.39,0
4710040,15:10:05,15:10:05,4964,5,,,,1034.45,0
4710040,15:11:15,15:11:15,4965,6,,,,1336.36,0
4710040,15:12:13,15:12:13,561,7,,,,1577.96,0
4710040,15:13:47,15:13:47,562,8,,,,1992.19,0
4710040,15:14:18,15:14:18,563,9,,,,2134.52,0
4710040,15:14:52,15:14:52,564,10,,,,2297.86,0
4710040,15:15:57,15:15:57,565,11,,,,2641.18,0
4710040,15:17:00,15:17:00,566,12,,,,2969.44,
4710040,15:17:45,15:17:45,567,13,,,,3172.81,0
4710040,15:18:33,15:18:33,568,14,,,,3365.59,0
4710040,15:19:03,15:19:03,569,15,,,,3555.06,0
4710040,15:20:03,15:20:03,570,16,,,,3897.5,0
4710040,15:21:21,15:21:21,571,17,,,,4202.81,0
4710040,15:22:04,15:22:04,10748,18,,,,4438.53,0
4710040,15:22:37,15:22:37,573,19,,,,4583.13,0
4710040,15:23:00,15:23:00,10742,20,,,,4689.8,
4710040,15:24:30,15:24:30,4205,21,,,,4901.77,0
4710040,15:25:33,15:25:33,4206,22,,,,5035.15,0
4710040,15:27:24,15:27:24,4207,23,,,,5237.73,0
4710040,15:29:00,15:29:00,10740,24,,1,,5452.65,
4710050,15:00:00,15:00:00,4971,1,,,1,0,
4710050,15:07:00,15:07:00,9711,2,,,1,61.1,
4710050,15:08:19,15:08:19,4962,3,,,,466.94,0
4710050,15:09:07,15:09:07,4963,4,,,,724.39,0
4710050,15:10:05,15:10:05,4964,5,,,,1034.45,0
4710050,15:11:15,15:11:15,4965,6,,,,1336.36,0
4710050,15:12:13,15:12:13,561,7,,,,1577.96,0
4710050,15:13:47,15:13:47,562,8,,,,1992.19,0
4710050,15:14:18,15:14:18,563,9,,,,2134.52,0
4710050,15:14:52,15:14:52,564,10,,,,2297.86,0
4710050,15:15:57,15:15:57,565,11,,,,2641.18,0
4710050,15:17:00,15:17:00,566,12,,,,2969.44,
4710050,15:17:45,15:17:45,567,13,,,,3172.81,0
4710050,15:18:33,15:18:33,568,14,,,,3365.59,0
4710050,15:19:03,15:19:03,569,15,,,,3555.06,0
4710050,15:20:03,15:20:03,570,16,,,,3897.5,0
4710050,15:21:21,15:21:21,571,17,,,,4202.81,0
4710050,15:22:04,15:22:04,10748,18,,,,4438.53,0
4710050,15:22:37,15:22:37,573,19,,,,4583.13,0
4710050,15:23:00,15:23:00,10742,20,,,,4689.8,
4710050,15:24:30,15:24:30,4205,21,,,,4901.77,0
4710050,15:25:33,15:25:33,4206,22,,,,5035.15,0
4710050,15:27:24,15:27:24,4207,23,,,,5237.73,0
4710050,15:29:00,15:29:00,10740,24,,1,,5452.65,
4710060,15:00:00,15:00:00,4971,1,,,1,0,
4710060,15:07:00,15:07:00,9711,2,,,1,61.1,
4710060,15:08:19,15:08:19,4962,3,,,,466.94,0
4710060,15:09:07,15:09:07,4963,4,,,,724.39,0
4710060,15:10:05,15:10:05,4964,5,,,,1034.45,0
4710060,15:11:15,15:11:15,4965,6,,,,1336.36,0
4710060,15:12:13,15:12:13,561,7,,,,1577.96,0
4710060,15:13:47,15:13:47,562,8,,,,1992.19,0
4710060,15:14:18,15:14:18,563,9,,,,2134.52,0
4710060,15:14:52,15:14:52,564,10,,,,2297.86,0
4710060,15:15:57,15:15:57,565,11,,,,2641.18,0
4710060,15:17:00,15:17:00,566,12,,,,2969.44,
4710060,15:17:45,15:17:45,567,13,,,,3172.81,0
4710060,15:18:33,15:18:33,568,14,,,,3365.59,0
4710060,15:19:03,15:19:03,569,15,,,,3555.06,0
4710060,15:20:03,15:20:03,570,16,,,,3897.5,0
4710060,15:21:21,15:21:21,571,17,,,,4202.81,0
4710060,15:22:04,15:22:04,10748,18,,,,4438.53,0
4710060,15:22:37,15:22:37,573,19,,,,4583.13,0
4710060,15:23:00,15:23:00,10742,20,,,,4689.8,
4710060,15:24:30,15:24:30,4205,21,,,,4901.77,0
4710060,15:25:33,15:25:33,4206,22,,,,5035.15,0
4710060,15:27:24,15:27:24,4207,23,,,,5237.73,0
4710060,15:29:00,15:29:00,10740,24,,1,,5452.65,
11764020,17:55:00,17:55:00,10536,1,,,1,0,
11764020,17:57:08,17:57:08,9809,2,,,,755.25,0
11764020,17:58:02,17:58:02,10534,3,,,,1092.15,0
11764020,18:01:19,18:01:19,10253,4,,,,2286.44,0
11764020,18:02:21,18:02:21,10255,5,,,,2647.86,0
11764020,18:03:00,18:03:00,1929,6,,,,2865,
11764020,18:03:46,18:03:46,1935,7,,,,3081.94,0
11764020,18:04:23,18:04:23,7786,8,,,,3296.66,0
11764020,18:05:05,18:05:05,7787,9,,,,3551.54,0
11764020,18:06:28,18:06:28,10257,10,,,,4072.89,0
11764020,18:07:00,18:07:00,10259,11,,,,4303.06,0
11764020,18:07:47,18:07:47,10260,12,,,,4596.62,0
11764020,18:09:00,18:09:00,10263,13,,1,,5048.28,
11764030,17:55:00,17:55:00,10536,1,,,1,0,
11764030,17:57:08,17:57:08,9809,2,,,,755.25,0
11764030,17:58:02,17:58:02,10534,3,,,,1092.15,0
11764030,18:01:19,18:01:19,10253,4,,,,2286.44,0
11764030,18:02:21,18:02:21,10255,5,,,,2647.86,0
11764030,18:03:00,18:03:00,1929,6,,,,2865,
11764030,18:03:46,18:03:46,1935,7,,,,3081.94,0
11764030,18:04:23,18:04:23,7786,8,,,,3296.66,0
11764030,18:05:05,18:05:05,7787,9,,,,3551.54,0
11764030,18:06:28,18:06:28,10257,10,,,,4072.89,0
11764030,18:07:00,18:07:00,10259,11,,,,4303.06,0
11764030,18:07:47,18:07:47,10260,12,,,,4596.62,0
11764030,18:09:00,18:09:00,10263,13,,1,,5048.28,
11764040,17:55:00,17:55:00,10536,1,,,1,0,
11764040,17:57:08,17:57:08,9809,2,,,,755.25,0
11764040,17:58:02,17:58:02,10534,3,,,,1092.15,0
11764040,18:01:19,18:01:19,10253,4,,,,2286.44,0
11764040,18:02:21,18:02:21,10255,5,,,,2647.86,0
11764040,18:03:00,18:03:00,1929,6,,,,2865,
11764040,18:03:46,18:03:46,1935,7,,,,3081.94,0
11764040,18:04:23,18:04:23,7786,8,,,,3296.66,0
11764040,18:05:05,18:05:05,7787,9,,,,3551.54,0
11764040,18:06:28,18:06:28,10257,10,,,,4072.89,0
11764040,18:07:00,18:07:00,10259,11,,,,4303.06,0
11764040,18:07:47,18:07:47,10260,12,,,,4596.62,0
11764040,18:09:00,18:09:00,10263,13,,1,,5048.28,
11764050,17:55:00,17:55:00,10536,1,,,1,0,
11764050,17:57:08,17:57:08,9809,2,,,,755.25,0
11764050,17:58:02,17:58:02,10534,3,,,,1092.15,0
11764050,18:01:19,18:01:19,10253,4,,,,2286.44,0
11764050,18:02:21,18:02:21,10255,5,,,,2647.86,0
11764050,18:03:00,18:03:00,1929,6,,,,2865,
11764050,18:03:46,18:03:46,1935,7,,,,3081.94,0
11764050,18:04:23,18:04:23,7786,8,,,,3296.66,0
11764050,18:05:05,18:05:05,7787,9,,,,3551.54,0
11764050,18:06:28,18:06:28,10257,10,,,,4072.89,0
11764050,18:07:00,18:07:00,10259,11,,,,4303.06,0
11764050,18:07:47,18:07:47,10260,12,,,,4596.62,0
11764050,18:09:00,18:09:00,10263,13,,1,,5048.28,
11764060,17:55:00,17:55:00,10536,1,,,1,0,
11764060,17:57:08,17:57:08,9809,2,,,,755.25,0
11764060,17:58:02,17:58:02,10534,3,,,,1092.15,0
11764060,18:01:19,18:01:19,10253,4,,,,2286.44,0
11764060,18:02:21,18:02:21,10255,5,,,,2647.86,0
11764060,18:03:00,18:03:00,1929,6,,,,2865,
11764060,18:03:46,18:03:46,1935,7,,,,3081.94,0
11764060,18:04:23,18:04:23,7786,8,,,,3296.66,0
11764060,18:05:05,18:05:05,7787,9,,,,3551.54,0
11764060,18:06:28,18:06:28,10257,10,,,,4072.89,0
11764060,18:07:00,18:07:00,10259,11,,,,4303.06,0
11764060,18:07:47,18:07:47,10260,12,,,,4596.62,0
11764060,18:09:00,18:09:00,10263,13,,1,,5048.28,
13051020,18:25:00,18:25:00,10536,1,,,1,0,
13051020,18:27:08,18:27:08,9809,2,,,,755.25,0
13051020,18:28:02,18:28:02,10534,3,,,,1092.15,0
13051020,18:31:19,18:31:19,10253,4,,,,2286.44,0
13051020,18:32:21,18:32:21,10255,5,,,,2647.86,0
13051020,18:33:00,18:33:00,1929,6,,,,2865,
13051020,18:33:46,18:33:46,1935,7,,,,3081.94,0
13051020,18:34:23,18:34:23,7786,8,,,,3296.66,0
13051020,18:35:05,18:35:05,7787,9,,,,3551.54,0
13051020,18:36:28,18:36:28,10257,10,,,,4072.89,0
13051020,18:37:00,18:37:00,10259,11,,,,4303.06,0
13051020,18:37:47,18:37:47,10260,12,,,,4596.62,0
13051020,18:39:00,18:39:00,10263,13,,1,,5048.28,
13051030,18:25:00,18:25:00,10536,1,,,1,0,
13051030,18:27:08,18:27:08,9809,2,,,,755.25,0
13051030,18:28:02,18:28:02,10534,3,,,,1092.15,0
13051030,18:31:19,18:31:19,10253,4,,,,2286.44,0
13051030,18:32:21,18:32:21,10255,5,,,,2647.86,0
13051030,18:33:00,18:33:00,1929,6,,,,2865,
13051030,18:33:46,18:33:46,1935,7,,,,3081.94,0
13051030,18:34:23,18:34:23,7786,8,,,,3296.66,0
13051030,18:35:05,18:35:05,7787,9,,,,3551.54,0
13051030,18:36:28,18:36:28,10257,10,,,,4072.89,0
13051030,18:37:00,18:37:00,10259,11,,,,4303.06,0
13051030,18:37:47,18:37:47,10260,12,,,,4596.62,0
13051030,18:39:00,18:39:00,10263,13,,1,,5048.28,
13051040,18:25:00,18:25:00,10536,1,,,1,0,
13051040,18:27:08,18:27:08,9809,2,,,,755.25,0
13051040,18:28:02,18:28:02,10534,3,,,,1092.15,0
13051040,18:31:19,18:31:19,10253,4,,,,2286.44,0
13051040,18:32:21,18:32:21,10255,5,,,,2647.86,0
13051040,18:33:00,18:33:00,1929,6,,,,2865,
13051040,18:33:46,18:33:46,1935,7,,,,3081.94,0
13051040,18:34:23,18:34:23,7786,8,,,,3296.66,0
13051040,18:35:05,18:35:05,7787,9,,,,3551.54,0
13051040,18:36:28,18:36:28,10257,10,,,,4072.89,0
13051040,18:37:00,18:37:00,10259,11,,,,4303.06,0
13051040,18:37:47,18:37:47,10260,12,,,,4596.62,0
13051040,18:39:00,18:39:00,10263,13,,1,,5048.28,
13051050,18:25:00,18:25:00,10536,1,,,1,0,
13051050,18:27:08,18:27:08,9809,2,,,,755.25,0
13051050,18:28:02,18:28:02,10534,3,,,,1092.15,0
13051050,18:31:19,18:31:19,10253,4,,,,2286.44,0
13051050,18:32:21,18:32:21,10255,5,,,,2647.86,0
13051050,18:33:00,18:33:00,1929,6,,,,2865,
13051050,18:33:46,18:33:46,1935,7,,,,3081.94,0
13051050,18:34:23,18:34:23,7786,8,,,,3296.66,0
13051050,18:35:05,18:35:05,7787,9,,,,3551.54,0
13051050,18:36:28,18:36:28,10257,10,,,,4072.89,0
13051050,18:37:00,18:37:00,10259,11,,,,4303.06,0
13051050,18:37:47,18:37:47,10260,12,,,,4596.62,0
13051050,18:39:00,18:39:00,10263,13,,1,,5048.28,
13051060,18:25:00,18:25:00,10536,1,,,1,0,
13051060,18:27:08,18:27:08,9809,2,,,,755.25,0
13051060,18:28:02,18:28:02,10534,3,,,,1092.15,0
13051060,18:31:19,18:31:19,10253,4,,,,2286.44,0
13051060,18:32:21,18:32:21,10255,5,,,,2647.86,0
13051060,18:33:00,18:33:00,1929,6,,,,2865,
13051060,18:33:46,18:33:46,1935,7,,,,3081.94,0
13051060,18:34:23,18:34:23,7786,8,,,,3296.66,0
13051060,18:35:05,18:35:05,7787,9,,,,3551.54,0
13051060,18:36:28,18:36:28,10257,10,,,,4072.89,0
13051060,18:37:00,18:37:00,10259,11,,,,4303.06,0
13051060,18:37:47,18:37:47,10260,12,,,,4596.62,0
13051060,18:39:00,18:39:00,10263,13,,1,,5048.28,
17831020,16:24:00,16:24:00,10536,1,,,1,0,
17831020,16:26:08,16:26:08,9809,2,,,,755.25,0
17831020,16:27:02,16:27:02,10534,3,,,,1092.15,0
17831020,16:30:19,16:30:19,10253,4,,,,2286.44,0
17831020,16:31:21,16:31:21,10255,5,,,,2647.86,0
17831020,16:32:00,16:32:00,1929,6,,,,2865,
17831020,16:32:46,16:32:46,1935,7,,,,3081.94,0
17831020,16:33:23,16:33:23,7786,8,,,,3296.66,0
17831020,16:34:05,16:34:05,7787,9,,,,3551.54,0
17831020,16:35:28,16:35:28,10257,10,,,,4072.89,0
17831020,16:36:00,16:36:00,10259,11,,,,4303.06,0
17831020,16:36:47,16:36:47,10260,12,,,,4596.62,0
17831020,16:38:00,16:38:00,10263,13,,1,,5048.28,
17831030,16:24:00,16:24:00,10536,1,,,1,0,
17831030,16:26:08,16:26:08,9809,2,,,,755.25,0
17831030,16:27:02,16:27:02,10534,3,,,,1092.15,0
17831030,16:30:19,16:30:19,10253,4,,,,2286.44,0
17831030,16:31:21,16:31:21,10255,5,,,,2647.86,0
17831030,16:32:00,16:32:00,1929,6,,,,2865,
17831030,16:32:46,16:32:46,1935,7,,,,3081.94,0
17831030,16:33:23,16:33:23,7786,8,,,,3296.66,0
17831030,16:34:05,16:34:05,7787,9,,,,3551.54,0
17831030,16:35:28,16:35:28,10257,10,,,,4072.89,0
17831030,16:36:00,16:36:00,10259,11,,,,4303.06,0
17831030,16:36:47,16:36:47,10260,12,,,,4596.62,0
17831030,16:38:00,16:38:00,10263,13,,1,,5048.28,
17831040,16:24:00,16:24:00,10536,1,,,1,0,
17831040,16:26:08,16:26:08,9809,2,,,,755.25,0
17831040,16:27:02,16:27:02,10534,3,,,,1092.15,0
17831040,16:30:19,16:30:19,10253,4,,,,2286.44,0
17831040,16:31:21,16:31:21,10255,5,,,,2647.86,0
17831040,16:32:00,16:32:00,1929,6,,,,2865,
17831040,16:32:46,16:32:46,1935,7,,,,3081.94,0
17831040,16:33:23,16:33:23,7786,8,,,,3296.66,0
17831040,16:34:05,16:34:05,7787,9,,,,3551.54,0
17831040,16:35:28,16:35:28,10257,10,,,,4072.89,0
17831040,16:36:00,16:36:00,10259,11,,,,4303.06,0
17831040,16:36:47,16:36:47,10260,12,,,,4596.62,0
17831040,16:38:00,16:38:00,10263,13,,1,,5048.28,
17831050,16:24:00,16:24:00,10536,1,,,1,0,
17831050,16:26:08,16:26:08,9809,2,,,,755.25,0
17831050,16:27:02,16:27:02,10534,3,,,,1092.15,0
17831050,16:30:19,16:30:19,10253,4,,,,2286.44,0
17831050,16:31:21,16:31:21,10255,5,,,,2647.86,0
17831050,16:32:00,16:32:00,1929,6,,,,2865,
17831050,16:32:46,16:32:46,1935,7,,,,3081.94,0
17831050,16:33:23,16:33:23,7786,8,,,,3296.66,0
17831050,16:34:05,16:34:05,7787,9,,,,3551.54,0
17831050,16:35:28,16:35:28,10257,10,,,,4072.89,0
17831050,16:36:00,16:36:00,10259,11,,,,4303.06,0
17831050,16:36:47,16:36:47,10260,12,,,,4596.62,0
17831050,16:38:00,16:38:00,10263,13,,1,,5048.28,
17831060,16:24:00,16:24:00,10536,1,,,1,0,
17831060,16:26:08,16:26:08,9809,2,,,,755.25,0
17831060,16:27:02,16:27:02,10534,3,,,,1092.15,0
17831060,16:30:19,16:30:19,10253,4,,,,2286.44,0
17831060,16:31:21,16:31:21,10255,5,,,,2647.86,0
17831060,16:32:00,16:32:00,1929,6,,,,2865,
17831060,16:32:46,16:32:46,1935,7,,,,3081.94,0
17831060,16:33:23,16:33:23,7786,8,,,,3296.66,0
17831060,16:34:05,16:34:05,7787,9,,,,3551.54,0
17831060,16:35:28,16:35:28,10257,10,,,,4072.89,0
17831060,16:36:00,16:36:00,10259,11,,,,4303.06,0
17831060,16:36:47,16:36:47,10260,12,,,,4596.62,0
17831060,16:38:00,16:38:00,10263,13,,1,,5048.28,
3452020,17:25:00,17:25:00,10536,1,,,1,0,
3452020,17:27:08,17:27:08,9809,2,,,,755.25,0
3452020,17:28:02,17:28:02,10534,3,,,,1092.15,0
3452020,17:31:19,17:31:19,10253,4,,,,2286.44,0
3452020,17:32:21,17:32:21,10255,5,,,,2647.86,0
3452020,17:33:00,17:33:00,1929,6,,,,2865,
3452020,17:33:46,17:33:46,1935,7,,,,3081.94,0
3452020,17:34:23,17:34:23,7786,8,,,,3296.66,0
3452020,17:35:05,17:35:05,7787,9,,,,3551.54,0
3452020,17:36:28,17:36:28,10257,10,,,,4072.89,0
3452020,17:37:00,17:37:00,10259,11,,,,4303.06,0
3452020,17:37:47,17:37:47,10260,12,,,,4596.62,0
3452020,17:39:00,17:39:00,10263,13,,1,,5048.28,
3452030,17:25:00,17:25:00,10536,1,,,1,0,
3452030,17:27:08,17:27:08,9809,2,,,,755.25,0
3452030,17:28:02,17:28:02,10534,3,,,,1092.15,0
3452030,17:31:19,17:31:19,10253,4,,,,2286.44,0
3452030,17:32:21,17:32:21,10255,5,,,,2647.86,0
3452030,17:33:00,17:33:00,1929,6,,,,2865,
3452030,17:33:46,17:33:46,1935,7,,,,3081.94,0
3452030,17:34:23,17:34:23,7786,8,,,,3296.66,0
3452030,17:35:05,17:35:05,7787,9,,,,3551.54,0
3452030,17:36:28,17:36:28,10257,10,,,,4072.89,0
3452030,17:37:00,17:37:00,10259,11,,,,4303.06,0
3452030,17:37:47,17:37:47,10260,12,,,,4596.62,0
3452030,17:39:00,17:39:00,10263,13,,1,,5048.28,
3452040,17:25:00,17:25:00,10536,1,,,1,0,
3452040,17:27:08,17:27:08,9809,2,,,,755.25,0
3452040,17:28:02,17:28:02,10534,3,,,,1092.15,0
3452040,17:31:19,17:31:19,10253,4,,,,2286.44,0
3452040,17:32:21,17:32:21,10255,5,,,,2647.86,0
3452040,17:33:00,17:33:00,1929,6,,,,2865,
3452040,17:33:46,17:33:46,1935,7,,,,3081.94,0
3452040,17:34:23,17:34:23,7786,8,,,,3296.66,0
3452040,17:35:05,17:35:05,7787,9,,,,3551.54,0
3452040,17:36:28,17:36:28,10257,10,,,,4072.89,0
3452040,17:37:00,17:37:00,10259,11,,,,4303.06,0
3452040,17:37:47,17:37:47,10260,12,,,,4596.62,0
3452040,17:39:00,17:39:00,10263,13,,1,,5048.28,
3452050,17:25:00,17:25:00,10536,1,,,1,0,
3452050,17:27:08,17:27:08,9809,2,,,,755.25,0
3452050,17:28:02,17:28:02,10534,3,,,,1092.15,0
3452050,17:31:19,17:31:19,10253,4,,,,2286.44,0
3452050,17:32:21,17:32:21,10255,5,,,,2647.86,0
3452050,17:33:00,17:33:00,1929,6,,,,2865,
3452050,17:33:46,17:33:46,1935,7,,,,3081.94,0
3452050,17:34:23,17:34:23,7786,8,,,,3296.66,0
3452050,17:35:05,17:35:05,7787,9,,,,3551.54,0
3452050,17:36:28,17:36:28,10257,10,,,,4072.89,0
3452050,17:37:00,17:37:00,10259,11,,,,4303.06,0
3452050,17:37:47,17:37:47,10260,12,,,,4596.62,0
3452050,17:39:00,17:39:00,10263,13,,1,,5048.28,
3452060,17:25:00,17:25:00,10536,1,,,1,0,
3452060,17:27:08,17:27:08,9809,2,,,,755.25,0
3452060,17:28:02,17:28:02,10534,3,,,,1092.15,0
3452060,17:31:19,17:31:19,10253,4,,,,2286.44,0
3452060,17:32:21,17:32:21,10255,5,,,,2647.86,0
3452060,17:33:00,17:33:00,1929,6,,,,2865,
3452060,17:33:46,17:33:46,1935,7,,,,3081.94,0
3452060,17:34:23,17:34:23,7786,8,,,,3296.66,0
3452060,17:35:05,17:35:05,7787,9,,,,3551.54,0
3452060,17:36:28,17:36:28,10257,10,,,,4072.89,0
3452060,17:37:00,17:37:00,10259,11,,,,4303.06,0
3452060,17:37:47,17:37:47,10260,12,,,,4596.62,0
3452060,17:39:00,17:39:00,10263,13,,1,,5048.28,
6972020,16:55:00,16:55:00,10536,1,,,1,0,
6972020,16:57:08,16:57:08,9809,2,,,,755.25,0
6972020,16:58:02,16:58:02,10534,3,,,,1092.15,0
6972020,17:01:19,17:01:19,10253,4,,,,2286.44,0
6972020,17:02:21,17:02:21,10255,5,,,,2647.86,0
6972020,17:03:00,17:03:00,1929,6,,,,2865,
6972020,17:03:46,17:03:46,1935,7,,,,3081.94,0
6972020,17:04:23,17:04:23,7786,8,,,,3296.66,0
6972020,17:05:05,17:05:05,7787,9,,,,3551.54,0
6972020,17:06:28,17:06:28,10257,10,,,,4072.89,0
6972020,17:07:00,17:07:00,10259,11,,,,4303.06,0
6972020,17:07:47,17:07:47,10260,12,,,,4596.62,0
6972020,17:09:00,17:09:00,10263,13,,1,,5048.28,
6972030,16:55:00,16:55:00,10536,1,,,1,0,
6972030,16:57:08,16:57:08,9809,2,,,,755.25,0
6972030,16:58:02,16:58:02,10534,3,,,,1092.15,0
6972030,17:01:19,17:01:19,10253,4,,,,2286.44,0
6972030,17:02:21,17:02:21,10255,5,,,,2647.86,0
6972030,17:03:00,17:03:00,1929,6,,,,2865,
6972030,17:03:46,17:03:46,1935,7,,,,3081.94,0
6972030,17:04:23,17:04:23,7786,8,,,,3296.66,0
6972030,17:05:05,17:05:05,7787,9,,,,3551.54,0
6972030,17:06:28,17:06:28,10257,10,,,,4072.89,0
6972030,17:07:00,17:07:00,10259,11,,,,4303.06,0
6972030,17:07:47,17:07:47,10260,12,,,,4596.62,0
6972030,17:09:00,17:09:00,10263,13,,1,,5048.28,
6972040,16:55:00,16:55:00,10536,1,,,1,0,
6972040,16:57:08,16:57:08,9809,2,,,,755.25,0
6972040,16:58:02,16:58:02,10534,3,,,,1092.15,0
6972040,17:01:19,17:01:19,10253,4,,,,2286.44,0
6972040,17:02:21,17:02:21,10255,5,,,,2647.86,0
6972040,17:03:00,17:03:00,1929,6,,,,2865,
6972040,17:03:46,17:03:46,1935,7,,,,3081.94,0
6972040,17:04:23,17:04:23,7786,8,,,,3296.66,0
6972040,17:05:05,17:05:05,7787,9,,,,3551.54,0
6972040,17:06:28,17:06:28,10257,10,,,,4072.89,0
6972040,17:07:00,17:07:00,10259,11,,,,4303.06,0
6972040,17:07:47,17:07:47,10260,12,,,,4596.62,0
6972040,17:09:00,17:09:00,10263,13,,1,,5048.28,
6972050,16:55:00,16:55:00,10536,1,,,1,0,
6972050,16:57:08,16:57:08,9809,2,,,,755.25,0
6972050,16:58:02,16:58:02,10534,3,,,,1092.15,0
6972050,17:01:19,17:01:19,10253,4,,,,2286.44,0
6972050,17:02:21,17:02:21,10255,5,,,,2647.86,0
6972050,17:03:00,17:03:00,1929,6,,,,2865,
6972050,17:03:46,17:03:46,1935,7,,,,3081.94,0
6972050,17:04:23,17:04:23,7786,8,,,,3296.66,0
6972050,17:05:05,17:05:05,7787,9,,,,3551.54,0
6972050,17:06:28,17:06:28,10257,10,,,,4072.89,0
6972050,17:07:00,17:07:00,10259,11,,,,4303.06,0
6972050,17:07:47,17:07:47,10260,12,,,,4596.62,0
6972050,17:09:00,17:09:00,10263,13,,1,,5048.28,
6972060,16:55:00,16:55:00,10536,1,,,1,0,
6972060,16:57:08,16:57:08,9809,2,,,,755.25,0
6972060,16:58:02,16:58:02,10534,3,,,,1092.15,0
6972060,17:01:19,17:01:19,10253,4,,,,2286.44,0
6972060,17:02:21,17:02:21,10255,5,,,,2647.86,0
6972060,17:03:00,17:03:00,1929,6,,,,2865,
6972060,17:03:46,17:03:46,1935,7,,,,3081.94,0
6972060,17:04:23,17:04:23,7786,8,,,,3296.66,0
6972060,17:05:05,17:05:05,7787,9,,,,3551.54,0
6972060,17:06:28,17:06:28,10257,10,,,,4072.89,0
6972060,17:07:00,17:07:00,10259,11,,,,4303.06,0
6972060,17:07:47,17:07:47,10260,12,,,,4596.62,0
6972060,17:09:00,17:09:00,10263,13,,1,,5048.28,
7462020,15:52:00,15:52:00,10536,1,,,1,0,
7462020,15:54:08,15:54:08,9809,2,,,,755.25,0
7462020,15:55:02,15:55:02,10534,3,,,,1092.15,0
7462020,15:58:19,15:58:19,10253,4,,,,2286.44,0
7462020,15:59:21,15:59:21,10255,5,,,,2647.86,0
7462020,16:00:00,16:00:00,1929,6,,,,2865,
7462020,16:00:46,16:00:46,1935,7,,,,3081.94,0
7462020,16:01:23,16:01:23,7786,8,,,,3296.66,0
7462020,16:02:05,16:02:05,7787,9,,,,3551.54,0
7462020,16:03:28,16:03:28,10257,10,,,,4072.89,0
7462020,16:04:00,16:04:00,10259,11,,,,4303.06,0
7462020,16:04:47,16:04:47,10260,12,,,,4596.62,0
7462020,16:06:00,16:06:00,10263,13,,1,,5048.28,
7462030,15:52:00,15:52:00,10536,1,,,1,0,
7462030,15:54:08,15:54:08,9809,2,,,,755.25,0
7462030,15:55:02,15:55:02,10534,3,,,,1092.15,0
7462030,15:58:19,15:58:19,10253,4,,,,2286.44,0
7462030,15:59:21,15:59:21,10255,5,,,,2647.86,0
7462030,16:00:00,16:00:00,1929,6,,,,2865,
7462030,16:00:46,16:00:46,1935,7,,,,3081.94,0
7462030,16:01:23,16:01:23,7786,8,,,,3296.66,0
7462030,16:02:05,16:02:05,7787,9,,,,3551.54,0
7462030,16:03:28,16:03:28,10257,10,,,,4072.89,0
7462030,16:04:00,16:04:00,10259,11,,,,4303.06,0
7462030,16:04:47,16:04:47,10260,12,,,,4596.62,0
7462030,16:06:00,16:06:00,10263,13,,1,,5048.28,
7462040,15:52:00,15:52:00,10536,1,,,1,0,
7462040,15:54:08,15:54:08,9809,2,,,,755.25,0
7462040,15:55:02,15:55:02,10534,3,,,,1092.15,0
7462040,15:58:19,15:58:19,10253,4,,,,2286.44,0
7462040,15:59:21,15:59:21,10255,5,,,,2647.86,0
7462040,16:00:00,16:00:00,1929,6,,,,2865,
7462040,16:00:46,16:00:46,1935,7,,,,3081.94,0
7462040,16:01:23,16:01:23,7786,8,,,,3296.66,0
7462040,16:02:05,16:02:05,7787,9,,,,3551.54,0
7462040,16:03:28,16:03:28,10257,10,,,,4072.89,0
7462040,16:04:00,16:04:00,10259,11,,,,4303.06,0
7462040,16:04:47,16:04:47,10260,12,,,,4596.62,0
7462040,16:06:00,16:06:00,10263,13,,1,,5048.28,
7462050,15:52:00,15:52:00,10536,1,,,1,0,
7462050,15:54:08,15:54:08,9809,2,,,,755.25,0
7462050,15:55:02,15:55:02,10534,3,,,,1092.15,0
7462050,15:58:19,15:58:19,10253,4,,,,2286.44,0
7462050,15:59:21,15:59:21,10255,5,,,,2647.86,0
7462050,16:00:00,16:00:00,1929,6,,,,2865,
7462050,16:00:46,16:00:46,1935,7,,,,3081.94,0
7462050,16:01:23,16:01:23,7786,8,,,,3296.66,0
7462050,16:02:05,16:02:05,7787,9,,,,3551.54,0
7462050,16:03:28,16:03:28,10257,10,,,,4072.89,0
7462050,16:04:00,16:04:00,10259,11,,,,4303.06,0
7462050,16:04:47,16:04:47,10260,12,,,,4596.62,0
7462050,16:06:00,16:06:00,10263,13,,1,,5048.28,
7462060,15:52:00,15:52:00,10536,1,,,1,0,
7462060,15:54:08,15:54:08,9809,2,,,,755.25,0
7462060,15:55:02,15:55:02,10534,3,,,,1092.15,0
7462060,15:58:19,15:58:19,10253,4,,,,2286.44,0
7462060,15:59:21,15:59:21,10255,5,,,,2647.86,0
7462060,16:00:00,16:00:00,1929,6,,,,2865,
7462060,16:00:46,16:00:46,1935,7,,,,3081.94,0
7462060,16:01:23,16:01:23,7786,8,,,,3296.66,0
7462060,16:02:05,16:02:05,7787,9,,,,3551.54,0
7462060,16:03:28,16:03:28,10257,10,,,,4072.89,0
7462060,16:04:00,16:04:00,10259,11,,,,4303.06,0
7462060,16:04:47,16:04:47,10260,12,,,,4596.62,0
7462060,16:06:00,16:06:00,10263,13,,1,,5048.28,
16718020,06:57:00,06:57:00,10262,1,,,1,0,
16718020,06:58:07,06:58:07,10261,2,,,,369.22,0
16718020,06:59:04,06:59:04,10258,3,,,,700.43,0
16718020,06:59:46,06:59:46,10256,4,,,,928.14,0
16718020,07:02:25,07:02:25,6923,5,,,,1821.25,0
16718020,07:03:00,07:03:00,6924,6,,,,1971.24,
16718020,07:03:48,07:03:48,10251,7,,,,2213.75,0
16718020,07:04:16,07:04:16,10254,8,,,,2384.36,0
16718020,07:05:10,07:05:10,10252,9,,,,2739.79,0
16718020,07:08:18,07:08:18,8157,10,,,,4042.8,0
16718020,07:11:00,07:11:00,10535,11,,1,,5135.97,
16718030,06:57:00,06:57:00,10262,1,,,1,0,
16718030,06:58:07,06:58:07,10261,2,,,,369.22,0
16718030,06:59:04,06:59:04,10258,3,,,,700.43,0
16718030,06:59:46,06:59:46,10256,4,,,,928.14,0
16718030,07:02:25,07:02:25,6923,5,,,,1821.25,0
16718030,07:03:00,07:03:00,6924,6,,,,1971.24,
16718030,07:03:48,07:03:48,10251,7,,,,2213.75,0
16718030,07:04:16,07:04:16,10254,8,,,,2384.36,0
16718030,07:05:10,07:05:10,10252,9,,,,2739.79,0
16718030,07:08:18,07:08:18,8157,10,,,,4042.8,0
16718030,07:11:00,07:11:00,10535,11,,1,,5135.97,
16718040,06:57:00,06:57:00,10262,1,,,1,0,
16718040,06:58:07,06:58:07,10261,2,,,,369.22,0
16718040,06:59:04,06:59:04,10258,3,,,,700.43,0
16718040,06:59:46,06:59:46,10256,4,,,,928.14,0
16718040,07:02:25,07:02:25,6923,5,,,,1821.25,0
16718040,07:03:00,07:03:00,6924,6,,,,1971.24,
16718040,07:03:48,07:03:48,10251,7,,,,2213.75,0
16718040,07:04:16,07:04:16,10254,8,,,,2384.36,0
16718040,07:05:10,07:05:10,10252,9,,,,2739.79,0
16718040,07:08:18,07:08:18,8157,10,,,,4042.8,0
16718040,07:11:00,07:11:00,10535,11,,1,,5135.97,
16718050,06:57:00,06:57:00,10262,1,,,1,0,
16718050,06:58:07,06:58:07,10261,2,,,,369.22,0
16718050,06:59:04,06:59:04,10258,3,,,,700.43,0
16718050,06:59:46,06:59:46,10256,4,,,,928.14,0
16718050,07:02:25,07:02:25,6923,5,,,,1821.25,0
16718050,07:03:00,07:03:00,6924,6,,,,1971.24,
16718050,07:03:48,07:03:48,10251,7,,,,2213.75,0
16718050,07:04:16,07:04:16,10254,8,,,,2384.36,0
16718050,07:05:10,07:05:10,10252,9,,,,2739.79,0
16718050,07:08:18,07:08:18,8157,10,,,,4042.8,0
16718050,07:11:00,07:11:00,10535,11,,1,,5135.97,
16718060,06:57:00,06:57:00,10262,1,,,1,0,
16718060,06:58:07,06:58:07,10261,2,,,,369.22,0
16718060,06:59:04,06:59:04,10258,3,,,,700.43,0
16718060,06:59:46,06:59:46,10256,4,,,,928.14,0
16718060,07:02:25,07:02:25,6923,5,,,,1821.25,0
16718060,07:03:00,07:03:00,6924,6,,,,1971.24,
16718060,07:03:48,07:03:48,10251,7,,,,2213.75,0
16718060,07:04:16,07:04:16,10254,8,,,,2384.36,0
16718060,07:05:10,07:05:10,10252,9,,,,2739.79,0
16718060,07:08:18,07:08:18,8157,10,,,,4042.8,0
16718060,07:11:00,07:11:00,10535,11,,1,,5135.97,
21541020,06:27:00,06:27:00,10262,1,,,1,0,
21541020,06:28:07,06:28:07,10261,2,,,,369.22,0
21541020,06:29:04,06:29:04,10258,3,,,,700.43,0
21541020,06:29:46,06:29:46,10256,4,,,,928.14,0
21541020,06:32:25,06:32:25,6923,5,,,,1821.25,0
21541020,06:33:00,06:33:00,6924,6,,,,1971.24,
21541020,06:33:48,06:33:48,10251,7,,,,2213.75,0
21541020,06:34:16,06:34:16,10254,8,,,,2384.36,0
21541020,06:35:10,06:35:10,10252,9,,,,2739.79,0
21541020,06:38:18,06:38:18,8157,10,,,,4042.8,0
21541020,06:41:00,06:41:00,10535,11,,1,,5135.97,
21541030,06:27:00,06:27:00,10262,1,,,1,0,
21541030,06:28:07,06:28:07,10261,2,,,,369.22,0
21541030,06:29:04,06:29:04,10258,3,,,,700.43,0
21541030,06:29:46,06:29:46,10256,4,,,,928.14,0
21541030,06:32:25,06:32:25,6923,5,,,,1821.25,0
21541030,06:33:00,06:33:00,6924,6,,,,1971.24,
21541030,06:33:48,06:33:48,10251,7,,,,2213.75,0
21541030,06:34:16,06:34:16,10254,8,,,,2384.36,0
21541030,06:35:10,06:35:10,10252,9,,,,2739.79,0
21541030,06:38:18,06:38:18,8157,10,,,,4042.8,0
21541030,06:41:00,06:41:00,10535,11,,1,,5135.97,
21541040,06:27:00,06:27:00,10262,1,,,1,0,
21541040,06:28:07,06:28:07,10261,2,,,,369.22,0
21541040,06:29:04,06:29:04,10258,3,,,,700.43,0
21541040,06:29:46,06:29:46,10256,4,,,,928.14,0
21541040,06:32:25,06:32:25,6923,5,,,,1821.25,0
21541040,06:33:00,06:33:00,6924,6,,,,1971.24,
21541040,06:33:48,06:33:48,10251,7,,,,2213.75,0
21541040,06:34:16,06:34:16,10254,8,,,,2384.36,0
21541040,06:35:10,06:35:10,10252,9,,,,2739.79,0
21541040,06:38:18,06:38:18,8157,10,,,,4042.8,0
21541040,06:41:00,06:41:00,10535,11,,1,,5135.97,
21541050,06:27:00,06:27:00,10262,1,,,1,0,
21541050,06:28:07,06:28:07,10261,2,,,,369.22,0
21541050,06:29:04,06:29:04,10258,3,,,,700.43,0
21541050,06:29:46,06:29:46,10256,4,,,,928.14,0
21541050,06:32:25,06:32:25,6923,5,,,,1821.25,0
21541050,06:33:00,06:33:00,6924,6,,,,1971.24,
21541050,06:33:48,06:33:48,10251,7,,,,2213.75,0
21541050,06:34:16,06:34:16,10254,8,,,,2384.36,0
21541050,06:35:10,06:35:10,10252,9,,,,2739.79,0
21541050,06:38:18,06:38:18,8157,10,,,,4042.8,0
21541050,06:41:00,06:41:00,10535,11,,1,,5135.97,
21541060,06:27:00,06:27:00,10262,1,,,1,0,
21541060,06:28:07,06:28:07,10261,2,,,,369.22,0
21541060,06:29:04,06:29:04,10258,3,,,,700.43,0
21541060,06:29:46,06:29:46,10256,4,,,,928.14,0
21541060,06:32:25,06:32:25,6923,5,,,,1821.25,0
21541060,06:33:00,06:33:00,6924,6,,,,1971.24,
21541060,06:33:48,06:33:48,10251,7,,,,2213.75,0
21541060,06:34:16,06:34:16,10254,8,,,,2384.36,0
21541060,06:35:10,06:35:10,10252,9,,,,2739.79,0
21541060,06:38:18,06:38:18,8157,10,,,,4042.8,0
21541060,06:41:00,06:41:00,10535,11,,1,,5135.97,
3926020,07:57:00,07:57:00,10262,1,,,1,0,
3926020,07:58:07,07:58:07,10261,2,,,,369.22,0
3926020,07:59:04,07:59:04,10258,3,,,,700.43,0
3926020,07:59:46,07:59:46,10256,4,,,,928.14,0
3926020,08:02:25,08:02:25,6923,5,,,,1821.25,0
3926020,08:03:00,08:03:00,6924,6,,,,1971.24,
3926020,08:03:48,08:03:48,10251,7,,,,2213.75,0
3926020,08:04:16,08:04:16,10254,8,,,,2384.36,0
3926020,08:05:10,08:05:10,10252,9,,,,2739.79,0
3926020,08:08:18,08:08:18,8157,10,,,,4042.8,0
3926020,08:11:00,08:11:00,10535,11,,1,,5135.97,
3926030,07:57:00,07:57:00,10262,1,,,1,0,
3926030,07:58:07,07:58:07,10261,2,,,,369.22,0
3926030,07:59:04,07:59:04,10258,3,,,,700.43,0
3926030,07:59:46,07:59:46,10256,4,,,,928.14,0
3926030,08:02:25,08:02:25,6923,5,,,,1821.25,0
3926030,08:03:00,08:03:00,6924,6,,,,1971.24,
3926030,08:03:48,08:03:48,10251,7,,,,2213.75,0
3926030,08:04:16,08:04:16,10254,8,,,,2384.36,0
3926030,08:05:10,08:05:10,10252,9,,,,2739.79,0
3926030,08:08:18,08:08:18,8157,10,,,,4042.8,0
3926030,08:11:00,08:11:00,10535,11,,1,,5135.97,
3926040,07:57:00,07:57:00,10262,1,,,1,0,
3926040,07:58:07,07:58:07,10261,2,,,,369.22,0
3926040,07:59:04,07:59:04,10258,3,,,,700.43,0
3926040,07:59:46,07:59:46,10256,4,,,,928.14,0
3926040,08:02:25,08:02:25,6923,5,,,,1821.25,0
3926040,08:03:00,08:03:00,6924,6,,,,1971.24,
3926040,08:03:48,08:03:48,10251,7,,,,2213.75,0
3926040,08:04:16,08:04:16,10254,8,,,,2384.36,0
3926040,08:05:10,08:05:10,10252,9,,,,2739.79,0
3926040,08:08:18,08:08:18,8157,10,,,,4042.8,0
3926040,08:11:00,08:11:00,10535,11,,1,,5135.97,
3926050,07:57:00,07:57:00,10262,1,,,1,0,
3926050,07:58:07,07:58:07,10261,2,,,,369.22,0
3926050,07:59:04,07:59:04,10258,3,,,,700.43,0
3926050,07:59:46,07:59:46,10256,4,,,,928.14,0
3926050,08:02:25,08:02:25,6923,5,,,,1821.25,0
3926050,08:03:00,08:03:00,6924,6,,,,1971.24,
3926050,08:03:48,08:03:48,10251,7,,,,2213.75,0
3926050,08:04:16,08:04:16,10254,8,,,,2384.36,0
3926050,08:05:10,08:05:10,10252,9,,,,2739.79,0
3926050,08:08:18,08:08:18,8157,10,,,,4042.8,0
3926050,08:11:00,08:11:00,10535,11,,1,,5135.97,
3926060,07:57:00,07:57:00,10262,1,,,1,0,
3926060,07:58:07,07:58:07,10261,2,,,,369.22,0
3926060,07:59:04,07:59:04,10258,3,,,,700.43,0
3926060,07:59:46,07:59:46,10256,4,,,,928.14,0
3926060,08:02:25,08:02:25,6923,5,,,,1821.25,0
3926060,08:03:00,08:03:00,6924,6,,,,1971.24,
3926060,08:03:48,08:03:48,10251,7,,,,2213.75,0
3926060,08:04:16,08:04:16,10254,8,,,,2384.36,0
3926060,08:05:10,08:05:10,10252,9,,,,2739.79,0
3926060,08:08:18,08:08:18,8157,10,,,,4042.8,0
3926060,08:11:00,08:11:00,10535,11,,1,,5135.97,
4780020,07:27:00,07:27:00,10262,1,,,1,0,
4780020,07:28:07,07:28:07,10261,2,,,,369.22,0
4780020,07:29:04,07:29:04,10258,3,,,,700.43,0
4780020,07:29:46,07:29:46,10256,4,,,,928.14,0
4780020,07:32:25,07:32:25,6923,5,,,,1821.25,0
4780020,07:33:00,07:33:00,6924,6,,,,1971.24,
4780020,07:33:48,07:33:48,10251,7,,,,2213.75,0
4780020,07:34:16,07:34:16,10254,8,,,,2384.36,0
4780020,07:35:10,07:35:10,10252,9,,,,2739.79,0
4780020,07:38:18,07:38:18,8157,10,,,,4042.8,0
4780020,07:41:00,07:41:00,10535,11,,1,,5135.97,
4780030,07:27:00,07:27:00,10262,1,,,1,0,
4780030,07:28:07,07:28:07,10261,2,,,,369.22,0
4780030,07:29:04,07:29:04,10258,3,,,,700.43,0
4780030,07:29:46,07:29:46,10256,4,,,,928.14,0
4780030,07:32:25,07:32:25,6923,5,,,,1821.25,0
4780030,07:33:00,07:33:00,6924,6,,,,1971.24,
4780030,07:33:48,07:33:48,10251,7,,,,2213.75,0
4780030,07:34:16,07:34:16,10254,8,,,,2384.36,0
4780030,07:35:10,07:35:10,10252,9,,,,2739.79,0
4780030,07:38:18,07:38:18,8157,10,,,,4042.8,0
4780030,07:41:00,07:41:00,10535,11,,1,,5135.97,
4780040,07:27:00,07:27:00,10262,1,,,1,0,
4780040,07:28:07,07:28:07,10261,2,,,,369.22,0
4780040,07:29:04,07:29:04,10258,3,,,,700.43,0
4780040,07:29:46,07:29:46,10256,4,,,,928.14,0
4780040,07:32:25,07:32:25,6923,5,,,,1821.25,0
4780040,07:33:00,07:33:00,6924,6,,,,1971.24,
4780040,07:33:48,07:33:48,10251,7,,,,2213.75,0
4780040,07:34:16,07:34:16,10254,8,,,,2384.36,0
4780040,07:35:10,07:35:10,10252,9,,,,2739.79,0
4780040,07:38:18,07:38:18,8157,10,,,,4042.8,0
4780040,07:41:00,07:41:00,10535,11,,1,,5135.97,
4780050,07:27:00,07:27:00,10262,1,,,1,0,
4780050,07:28:07,07:28:07,10261,2,,,,369.22,0
4780050,07:29:04,07:29:04,10258,3,,,,700.43,0
4780050,07:29:46,07:29:46,10256,4,,,,928.14,0
4780050,07:32:25,07:32:25,6923,5,,,,1821.25,0
4780050,07:33:00,07:33:00,6924,6,,,,1971.24,
4780050,07:33:48,07:33:48,10251,7,,,,2213.75,0
4780050,07:34:16,07:34:16,10254,8,,,,2384.36,0
4780050,07:35:10,07:35:10,10252,9,,,,2739.79,0
4780050,07:38:18,07:38:18,8157,10,,,,4042.8,0
4780050,07:41:00,07:41:00,10535,11,,1,,5135.97,
4780060,07:27:00,07:27:00,10262,1,,,1,0,
4780060,07:28:07,07:28:07,10261,2,,,,369.22,0
4780060,07:29:04,07:29:04,10258,3,,,,700.43,0
4780060,07:29:46,07:29:46,10256,4,,,,928.14,0
4780060,07:32:25,07:32:25,6923,5,,,,1821.25,0
4780060,07:33:00,07:33:00,6924,6,,,,1971.24,
4780060,07:33:48,07:33:48,10251,7,,,,2213.75,0
4780060,07:34:16,07:34:16,10254,8,,,,2384.36,0
4780060,07:35:10,07:35:10,10252,9,,,,2739.79,0
4780060,07:38:18,07:38:18,8157,10,,,,4042.8,0
4780060,07:41:00,07:41:00,10535,11,,1,,5135.97,
7075020,05:49:00,05:49:00,10262,1,,,1,0,
7075020,05:50:07,05:50:07,10261,2,,,,369.22,0
7075020,05:51:04,05:51:04,10258,3,,,,700.43,0
7075020,05:51:46,05:51:46,10256,4,,,,928.14,0
7075020,05:54:25,05:54:25,6923,5,,,,1821.25,0
7075020,05:55:00,05:55:00,6924,6,,,,1971.24,
7075020,05:55:48,05:55:48,10251,7,,,,2213.75,0
7075020,05:56:16,05:56:16,10254,8,,,,2384.36,0
7075020,05:57:10,05:57:10,10252,9,,,,2739.79,0
7075020,06:00:18,06:00:18,8157,10,,,,4042.8,0
7075020,06:03:00,06:03:00,10535,11,,1,,5135.97,
7075030,05:49:00,05:49:00,10262,1,,,1,0,
7075030,05:50:07,05:50:07,10261,2,,,,369.22,0
7075030,05:51:04,05:51:04,10258,3,,,,700.43,0
7075030,05:51:46,05:51:46,10256,4,,,,928.14,0
7075030,05:54:25,05:54:25,6923,5,,,,1821.25,0
7075030,05:55:00,05:55:00,6924,6,,,,1971.24,
7075030,05:55:48,05:55:48,10251,7,,,,2213.75,0
7075030,05:56:16,05:56:16,10254,8,,,,2384.36,0
7075030,05:57:10,05:57:10,10252,9,,,,2739.79,0
7075030,06:00:18,06:00:18,8157,10,,,,4042.8,0
7075030,06:03:00,06:03:00,10535,11,,1,,5135.97,
7075040,05:49:00,05:49:00,10262,1,,,1,0,
7075040,05:50:07,05:50:07,10261,2,,,,369.22,0
7075040,05:51:04,05:51:04,10258,3,,,,700.43,0
7075040,05:51:46,05:51:46,10256,4,,,,928.14,0
7075040,05:54:25,05:54:25,6923,5,,,,1821.25,0
7075040,05:55:00,05:55:00,6924,6,,,,1971.24,
7075040,05:55:48,05:55:48,10251,7,,,,2213.75,0
7075040,05:56:16,05:56:16,10254,8,,,,2384.36,0
7075040,05:57:10,05:57:10,10252,9,,,,2739.79,0
7075040,06:00:18,06:00:18,8157,10,,,,4042.8,0
7075040,06:03:00,06:03:00,10535,11,,1,,5135.97,
7075050,05:49:00,05:49:00,10262,1,,,1,0,
7075050,05:50:07,05:50:07,10261,2,,,,369.22,0
7075050,05:51:04,05:51:04,10258,3,,,,700.43,0
7075050,05:51:46,05:51:46,10256,4,,,,928.14,0
7075050,05:54:25,05:54:25,6923,5,,,,1821.25,0
7075050,05:55:00,05:55:00,6924,6,,,,1971.24,
7075050,05:55:48,05:55:48,10251,7,,,,2213.75,0
7075050,05:56:16,05:56:16,10254,8,,,,2384.36,0
7075050,05:57:10,05:57:10,10252,9,,,,2739.79,0
7075050,06:00:18,06:00:18,8157,10,,,,4042.8,0
7075050,06:03:00,06:03:00,10535,11,,1,,5135.97,
7075060,05:49:00,05:49:00,10262,1,,,1,0,
7075060,05:50:07,05:50:07,10261,2,,,,369.22,0
7075060,05:51:04,05:51:04,10258,3,,,,700.43,0
7075060,05:51:46,05:51:46,10256,4,,,,928.14,0
7075060,05:54:25,05:54:25,6923,5,,,,1821.25,0
7075060,05:55:00,05:55:00,6924,6,,,,1971.24,
7075060,05:55:48,05:55:48,10251,7,,,,2213.75,0
7075060,05:56:16,05:56:16,10254,8,,,,2384.36,0
7075060,05:57:10,05:57:10,10252,9,,,,2739.79,0
7075060,06:00:18,06:00:18,8157,10,,,,4042.8,0
7075060,06:03:00,06:03:00,10535,11,,1,,5135.97,
7729020,08:27:00,08:27:00,10262,1,,,1,0,
7729020,08:28:07,08:28:07,10261,2,,,,369.22,0
7729020,08:29:04,08:29:04,10258,3,,,,700.43,0
7729020,08:29:46,08:29:46,10256,4,,,,928.14,0
7729020,08:32:25,08:32:25,6923,5,,,,1821.25,0
7729020,08:33:00,08:33:00,6924,6,,,,1971.24,
7729020,08:33:48,08:33:48,10251,7,,,,2213.75,0
7729020,08:34:16,08:34:16,10254,8,,,,2384.36,0
7729020,08:35:10,08:35:10,10252,9,,,,2739.79,0
7729020,08:38:18,08:38:18,8157,10,,,,4042.8,0
7729020,08:41:00,08:41:00,10535,11,,1,,5135.97,
7729030,08:27:00,08:27:00,10262,1,,,1,0,
7729030,08:28:07,08:28:07,10261,2,,,,369.22,0
7729030,08:29:04,08:29:04,10258,3,,,,700.43,0
7729030,08:29:46,08:29:46,10256,4,,,,928.14,0
7729030,08:32:25,08:32:25,6923,5,,,,1821.25,0
7729030,08:33:00,08:33:00,6924,6,,,,1971.24,
7729030,08:33:48,08:33:48,10251,7,,,,2213.75,0
7729030,08:34:16,08:34:16,10254,8,,,,2384.36,0
7729030,08:35:10,08:35:10,10252,9,,,,2739.79,0
7729030,08:38:18,08:38:18,8157,10,,,,4042.8,0
7729030,08:41:00,08:41:00,10535,11,,1,,5135.97,
7729040,08:27:00,08:27:00,10262,1,,,1,0,
7729040,08:28:07,08:28:07,10261,2,,,,369.22,0
7729040,08:29:04,08:29:04,10258,3,,,,700.43,0
7729040,08:29:46,08:29:46,10256,4,,,,928.14,0
7729040,08:32:25,08:32:25,6923,5,,,,1821.25,0
7729040,08:33:00,08:33:00,6924,6,,,,1971.24,
7729040,08:33:48,08:33:48,10251,7,,,,2213.75,0
7729040,08:34:16,08:34:16,10254,8,,,,2384.36,0
7729040,08:35:10,08:35:10,10252,9,,,,2739.79,0
7729040,08:38:18,08:38:18,8157,10,,,,4042.8,0
7729040,08:41:00,08:41:00,10535,11,,1,,5135.97,
7729050,08:27:00,08:27:00,10262,1,,,1,0,
7729050,08:28:07,08:28:07,10261,2,,,,369.22,0
7729050,08:29:04,08:29:04,10258,3,,,,700.43,0
7729050,08:29:46,08:29:46,10256,4,,,,928.14,0
7729050,08:32:25,08:32:25,6923,5,,,,1821.25,0
7729050,08:33:00,08:33:00,6924,6,,,,1971.24,
7729050,08:33:48,08:33:48,10251,7,,,,2213.75,0
7729050,08:34:16,08:34:16,10254,8,,,,2384.36,0
7729050,08:35:10,08:35:10,10252,9,,,,2739.79,0
7729050,08:38:18,08:38:18,8157,10,,,,4042.8,0
7729050,08:41:00,08:41:00,10535,11,,1,,5135.97,
7729060,08:27:00,08:27:00,10262,1,,,1,0,
7729060,08:28:07,08:28:07,10261,2,,,,369.22,0
7729060,08:29:04,08:29:04,10258,3,,,,700.43,0
7729060,08:29:46,08:29:46,10256,4,,,,928.14,0
7729060,08:32:25,08:32:25,6923,5,,,,1821.25,0
7729060,08:33:00,08:33:00,6924,6,,,,1971.24,
7729060,08:33:48,08:33:48,10251,7,,,,2213.75,0
7729060,08:34:16,08:34:16,10254,8,,,,2384.36,0
7729060,08:35:10,08:35:10,10252,9,,,,2739.79,0
7729060,08:38:18,08:38:18,8157,10,,,,4042.8,0
7729060,08:41:00,08:41:00,10535,11,,1,,5135.97,
5582020,15:12:00,15:12:00,7383,1,,1,1,0,
5582020,15:19:00,15:19:00,4634,2,,,,69.26,
5582020,15:19:39,15:19:39,830,3,,,,322.47,0
5582020,15:20:27,15:20:27,831,4,,,,636.83,0
5582020,15:21:23,15:21:23,832,5,,,,969.65,0
5582020,15:21:58,15:21:58,833,6,,,,1199.41,0
5582020,15:23:54,15:23:54,4629,7,,,,2072.46,0
5582020,15:24:30,15:24:30,4630,8,,,,2325.12,0
5582020,15:24:52,15:24:52,4631,9,,,,2492.67,0
5582020,15:25:15,15:25:15,4330,10,,,,2712.09,0
5582020,15:25:48,15:25:48,4331,11,,,,2998.2,0
5582020,15:28:00,15:28:00,9498,12,,,,4183.91,
5582020,15:29:00,15:29:00,1832,13,,,,4891.19,
5582020,15:30:33,15:30:33,490,14,,,,5477.96,0
5582020,15:31:03,15:31:03,491,15,,,,5679.74,0
5582020,15:31:36,15:31:36,1833,16,,,,5846.39,0
5582020,15:32:07,15:32:07,1834,17,,,,5969.49,0
5582020,15:33:00,15:33:00,1835,18,,,,6162.94,0
5582020,15:34:08,15:34:08,1836,19,,,,6405.81,0
5582020,15:34:51,15:34:51,1837,20,,,,6535.06,0
5582020,15:36:00,15:36:00,1838,21,,,,6731.8,
5582020,15:36:25,15:36:25,1899,22,,,,6839.89,0
5582020,15:36:59,15:36:59,1900,23,,,,7012.49,0
5582020,15:37:16,15:37:16,1901,24,,,,7111.57,0
5582020,15:37:43,15:37:43,1902,25,,,,7306.64,0
5582020,15:38:01,15:38:01,1903,26,,,,7422.93,0
5582020,15:38:30,15:38:30,1904,27,,,,7590.17,0
5582020,15:38:53,15:38:53,1905,28,,,,7709.38,0
5582020,15:39:25,15:39:25,1906,29,,,,7937.93,0
5582020,15:39:50,15:39:50,1907,30,,,,8105.45,0
5582020,15:40:21,15:40:21,1908,31,,,,8338.52,0
5582020,15:41:00,15:41:00,1909,32,,,,8560.62,
5582020,15:41:48,15:41:48,4658,33,,,,8931.3,0
5582020,15:42:19,15:42:19,4659,34,,,,9145.74,0
5582020,15:42:58,15:42:58,7783,35,,,,9414.25,0
5582020,15:43:54,15:43:54,7784,36,,,,9821.68,0
5582020,15:44:23,15:44:23,8158,37,,,,9980.89,0
5582020,15:45:01,15:45:01,4663,38,,,,10232.91,0
5582020,15:45:37,15:45:37,4664,39,,,,10474.69,0
5582020,15:46:20,15:46:20,1848,40,,,,10811.91,0
5582020,15:46:44,15:46:44,1849,41,,,,10996.98,0
5582020,15:47:16,15:47:16,1850,42,,,,11200.52,0
5582020,15:48:00,15:48:00,1851,43,,1,,11460.62,
5582030,15:12:00,15:12:00,7383,1,,1,1,0,
5582030,15:19:00,15:19:00,4634,2,,,,69.26,
5582030,15:19:39,15:19:39,830,3,,,,322.47,0
5582030,15:20:27,15:20:27,831,4,,,,636.83,0
5582030,15:21:23,15:21:23,832,5,,,,969.65,0
5582030,15:21:58,15:21:58,833,6,,,,1199.41,0
5582030,15:23:54,15:23:54,4629,7,,,,2072.46,0
5582030,15:24:30,15:24:30,4630,8,,,,2325.12,0
5582030,15:24:52,15:24:52,4631,9,,,,2492.67,0
5582030,15:25:15,15:25:15,4330,10,,,,2712.09,0
5582030,15:25:48,15:25:48,4331,11,,,,2998.2,0
5582030,15:28:00,15:28:00,9498,12,,,,4183.91,
5582030,15:29:00,15:29:00,1832,13,,,,4891.19,
5582030,15:30:33,15:30:33,490,14,,,,5477.96,0
5582030,15:31:03,15:31:03,491,15,,,,5679.74,0
5582030,15:31:36,15:31:36,1833,16,,,,5846.39,0
5582030,15:32:07,15:32:07,1834,17,,,,5969.49,0
5582030,15:33:00,15:33:00,1835,18,,,,6162.94,0
5582030,15:34:08,15:34:08,1836,19,,,,6405.81,0
5582030,15:34:51,15:34:51,1837,20,,,,6535.06,0
5582030,15:36:00,15:36:00,1838,21,,,,6731.8,
5582030,15:36:25,15:36:25,1899,22,,,,6839.89,0
5582030,15:36:59,15:36:59,1900,23,,,,7012.49,0
5582030,15:37:16,15:37:16,1901,24,,,,7111.57,0
5582030,15:37:43,15:37:43,1902,25,,,,7306.64,0
5582030,15:38:01,15:38:01,1903,26,,,,7422.93,0
5582030,15:38:30,15:38:30,1904,27,,,,7590.17,0
5582030,15:38:53,15:38:53,1905,28,,,,7709.38,0
5582030,15:39:25,15:39:25,1906,29,,,,7937.93,0
5582030,15:39:50,15:39:50,1907,30,,,,8105.45,0
5582030,15:40:21,15:40:21,1908,31,,,,8338.52,0
5582030,15:41:00,15:41:00,1909,32,,,,8560.62,
5582030,15:41:48,15:41:48,4658,33,,,,8931.3,0
5582030,15:42:19,15:42:19,4659,34,,,,9145.74,0
5582030,15:42:58,15:42:58,7783,35,,,,9414.25,0
5582030,15:43:54,15:43:54,7784,36,,,,9821.68,0
5582030,15:44:23,15:44:23,8158,37,,,,9980.89,0
5582030,15:45:01,15:45:01,4663,38,,,,10232.91,0
5582030,15:45:37,15:45:37,4664,39,,,,10474.69,0
5582030,15:46:20,15:46:20,1848,40,,,,10811.91,0
5582030,15:46:44,15:46:44,1849,41,,,,10996.98,0
5582030,15:47:16,15:47:16,1850,42,,,,11200.52,0
5582030,15:48:00,15:48:00,1851,43,,1,,11460.62,
5582040,15:12:00,15:12:00,7383,1,,1,1,0,
5582040,15:19:00,15:19:00,4634,2,,,,69.26,
5582040,15:19:39,15:19:39,830,3,,,,322.47,0
5582040,15:20:27,15:20:27,831,4,,,,636.83,0
5582040,15:21:23,15:21:23,832,5,,,,969.65,0
5582040,15:21:58,15:21:58,833,6,,,,1199.41,0
5582040,15:23:54,15:23:54,4629,7,,,,2072.46,0
5582040,15:24:30,15:24:30,4630,8,,,,2325.12,0
5582040,15:24:52,15:24:52,4631,9,,,,2492.67,0
5582040,15:25:15,15:25:15,4330,10,,,,2712.09,0
5582040,15:25:48,15:25:48,4331,11,,,,2998.2,0
5582040,15:28:00,15:28:00,9498,12,,,,4183.91,
5582040,15:29:00,15:29:00,1832,13,,,,4891.19,
5582040,15:30:33,15:30:33,490,14,,,,5477.96,0
5582040,15:31:03,15:31:03,491,15,,,,5679.74,0
5582040,15:31:36,15:31:36,1833,16,,,,5846.39,0
5582040,15:32:07,15:32:07,1834,17,,,,5969.49,0
5582040,15:33:00,15:33:00,1835,18,,,,6162.94,0
5582040,15:34:08,15:34:08,1836,19,,,,6405.81,0
5582040,15:34:51,15:34:51,1837,20,,,,6535.06,0
5582040,15:36:00,15:36:00,1838,21,,,,6731.8,
5582040,15:36:25,15:36:25,1899,22,,,,6839.89,0
5582040,15:36:59,15:36:59,1900,23,,,,7012.49,0
5582040,15:37:16,15:37:16,1901,24,,,,7111.57,0
5582040,15:37:43,15:37:43,1902,25,,,,7306.64,0
5582040,15:38:01,15:38:01,1903,26,,,,7422.93,0
5582040,15:38:30,15:38:30,1904,27,,,,7590.17,0
5582040,15:38:53,15:38:53,1905,28,,,,7709.38,0
5582040,15:39:25,15:39:25,1906,29,,,,7937.93,0
5582040,15:39:50,15:39:50,1907,30,,,,8105.45,0
5582040,15:40:21,15:40:21,1908,31,,,,8338.52,0
5582040,15:41:00,15:41:00,1909,32,,,,8560.62,
5582040,15:41:48,15:41:48,4658,33,,,,8931.3,0
5582040,15:42:19,15:42:19,4659,34,,,,9145.74,0
5582040,15:42:58,15:42:58,7783,35,,,,9414.25,0
5582040,15:43:54,15:43:54,7784,36,,,,9821.68,0
5582040,15:44:23,15:44:23,8158,37,,,,9980.89,0
5582040,15:45:01,15:45:01,4663,38,,,,10232.91,0
5582040,15:45:37,15:45:37,4664,39,,,,10474.69,0
5582040,15:46:20,15:46:20,1848,40,,,,10811.91,0
5582040,15:46:44,15:46:44,1849,41,,,,10996.98,0
5582040,15:47:16,15:47:16,1850,42,,,,11200.52,0
5582040,15:48:00,15:48:00,1851,43,,1,,11460.62,
5582050,15:12:00,15:12:00,7383,1,,1,1,0,
5582050,15:19:00,15:19:00,4634,2,,,,69.26,
5582050,15:19:39,15:19:39,830,3,,,,322.47,0
5582050,15:20:27,15:20:27,831,4,,,,636.83,0
5582050,15:21:23,15:21:23,832,5,,,,969.65,0
5582050,15:21:58,15:21:58,833,6,,,,1199.41,0
5582050,15:23:54,15:23:54,4629,7,,,,2072.46,0
5582050,15:24:30,15:24:30,4630,8,,,,2325.12,0
5582050,15:24:52,15:24:52,4631,9,,,,2492.67,0
5582050,15:25:15,15:25:15,4330,10,,,,2712.09,0
5582050,15:25:48,15:25:48,4331,11,,,,2998.2,0
5582050,15:28:00,15:28:00,9498,12,,,,4183.91,
5582050,15:29:00,15:29:00,1832,13,,,,4891.19,
5582050,15:30:33,15:30:33,490,14,,,,5477.96,0
5582050,15:31:03,15:31:03,491,15,,,,5679.74,0
5582050,15:31:36,15:31:36,1833,16,,,,5846.39,0
5582050,15:32:07,15:32:07,1834,17,,,,5969.49,0
5582050,15:33:00,15:33:00,1835,18,,,,6162.94,0
5582050,15:34:08,15:34:08,1836,19,,,,6405.81,0
5582050,15:34:51,15:34:51,1837,20,,,,6535.06,0
5582050,15:36:00,15:36:00,1838,21,,,,6731.8,
5582050,15:36:25,15:36:25,1899,22,,,,6839.89,0
5582050,15:36:59,15:36:59,1900,23,,,,7012.49,0
5582050,15:37:16,15:37:16,1901,24,,,,7111.57,0
5582050,15:37:43,15:37:43,1902,25,,,,7306.64,0
5582050,15:38:01,15:38:01,1903,26,,,,7422.93,0
5582050,15:38:30,15:38:30,1904,27,,,,7590.17,0
5582050,15:38:53,15:38:53,1905,28,,,,7709.38,0
5582050,15:39:25,15:39:25,1906,29,,,,7937.93,0
5582050,15:39:50,15:39:50,1907,30,,,,8105.45,0
5582050,15:40:21,15:40:21,1908,31,,,,8338.52,0
5582050,15:41:00,15:41:00,1909,32,,,,8560.62,
5582050,15:41:48,15:41:48,4658,33,,,,8931.3,0
5582050,15:42:19,15:42:19,4659,34,,,,9145.74,0
5582050,15:42:58,15:42:58,7783,35,,,,9414.25,0
5582050,15:43:54,15:43:54,7784,36,,,,9821.68,0
5582050,15:44:23,15:44:23,8158,37,,,,9980.89,0
5582050,15:45:01,15:45:01,4663,38,,,,10232.91,0
5582050,15:45:37,15:45:37,4664,39,,,,10474.69,0
5582050,15:46:20,15:46:20,1848,40,,,,10811.91,0
5582050,15:46:44,15:46:44,1849,41,,,,10996.98,0
5582050,15:47:16,15:47:16,1850,42,,,,11200.52,0
5582050,15:48:00,15:48:00,1851,43,,1,,11460.62,
5582060,15:12:00,15:12:00,7383,1,,1,1,0,
5582060,15:19:00,15:19:00,4634,2,,,,69.26,
5582060,15:19:39,15:19:39,830,3,,,,322.47,0
5582060,15:20:27,15:20:27,831,4,,,,636.83,0
5582060,15:21:23,15:21:23,832,5,,,,969.65,0
5582060,15:21:58,15:21:58,833,6,,,,1199.41,0
5582060,15:23:54,15:23:54,4629,7,,,,2072.46,0
5582060,15:24:30,15:24:30,4630,8,,,,2325.12,0
5582060,15:24:52,15:24:52,4631,9,,,,2492.67,0
5582060,15:25:15,15:25:15,4330,10,,,,2712.09,0
5582060,15:25:48,15:25:48,4331,11,,,,2998.2,0
5582060,15:28:00,15:28:00,9498,12,,,,4183.91,
5582060,15:29:00,15:29:00,1832,13,,,,4891.19,
5582060,15:30:33,15:30:33,490,14,,,,5477.96,0
5582060,15:31:03,15:31:03,491,15,,,,5679.74,0
5582060,15:31:36,15:31:36,1833,16,,,,5846.39,0
5582060,15:32:07,15:32:07,1834,17,,,,5969.49,0
5582060,15:33:00,15:33:00,1835,18,,,,6162.94,0
5582060,15:34:08,15:34:08,1836,19,,,,6405.81,0
5582060,15:34:51,15:34:51,1837,20,,,,6535.06,0
5582060,15:36:00,15:36:00,1838,21,,,,6731.8,
5582060,15:36:25,15:36:25,1899,22,,,,6839.89,0
5582060,15:36:59,15:36:59,1900,23,,,,7012.49,0
5582060,15:37:16,15:37:16,1901,24,,,,7111.57,0
5582060,15:37:43,15:37:43,1902,25,,,,7306.64,0
5582060,15:38:01,15:38:01,1903,26,,,,7422.93,0
5582060,15:38:30,15:38:30,1904,27,,,,7590.17,0
5582060,15:38:53,15:38:53,1905,28,,,,7709.38,0
5582060,15:39:25,15:39:25,1906,29,,,,7937.93,0
5582060,15:39:50,15:39:50,1907,30,,,,8105.45,0
5582060,15:40:21,15:40:21,1908,31,,,,8338.52,0
5582060,15:41:00,15:41:00,1909,32,,,,8560.62,
5582060,15:41:48,15:41:48,4658,33,,,,8931.3,0
5582060,15:42:19,15:42:19,4659,34,,,,9145.74,0
5582060,15:42:58,15:42:58,7783,35,,,,9414.25,0
5582060,15:43:54,15:43:54,7784,36,,,,9821.68,0
5582060,15:44:23,15:44:23,8158,37,,,,9980.89,0
5582060,15:45:01,15:45:01,4663,38,,,,10232.91,0
5582060,15:45:37,15:45:37,4664,39,,,,10474.69,0
5582060,15:46:20,15:46:20,1848,40,,,,10811.91,0
5582060,15:46:44,15:46:44,1849,41,,,,10996.98,0
5582060,15:47:16,15:47:16,1850,42,,,,11200.52,0
5582060,15:48:00,15:48:00,1851,43,,1,,11460.62,
22998020,15:12:00,15:12:00,7383,1,,1,1,0,
22998020,15:19:00,15:19:00,4634,2,,,,69.26,
22998020,15:19:38,15:19:38,830,3,,,,322.47,0
22998020,15:20:27,15:20:27,831,4,,,,636.83,0
22998020,15:21:22,15:21:22,832,5,,,,969.65,0
22998020,15:21:58,15:21:58,833,6,,,,1199.41,0
22998020,15:23:53,15:23:53,4629,7,,,,2072.46,0
22998020,15:24:29,15:24:29,4630,8,,,,2325.12,0
22998020,15:24:53,15:24:53,4631,9,,,,2492.01,0
22998020,15:25:16,15:25:16,4330,10,,,,2711.43,0
22998020,15:25:48,15:25:48,4331,11,,,,2997.54,0
22998020,15:28:00,15:28:00,9498,12,,,,4183.25,
22998020,15:29:00,15:29:00,1832,13,,,,4890.53,
22998020,15:30:33,15:30:33,490,14,,,,5477.3,0
22998020,15:31:03,15:31:03,491,15,,,,5679.08,0
22998020,15:31:36,15:31:36,1833,16,,,,5845.73,0
22998020,15:32:07,15:32:07,1834,17,,,,5968.83,0
22998020,15:33:00,15:33:00,1835,18,,,,6162.28,0
22998020,15:34:08,15:34:08,1836,19,,,,6405.15,0
22998020,15:34:51,15:34:51,1837,20,,,,6534.4,0
22998020,15:36:00,15:36:00,1838,21,,,,6731.14,
22998020,15:36:25,15:36:25,1899,22,,,,6839.23,0
22998020,15:36:59,15:36:59,1900,23,,,,7011.83,0
22998020,15:37:16,15:37:16,1901,24,,,,7110.91,0
22998020,15:37:43,15:37:43,1902,25,,,,7305.98,0
22998020,15:38:01,15:38:01,1903,26,,,,7422.27,0
22998020,15:38:30,15:38:30,1904,27,,,,7589.51,0
22998020,15:38:53,15:38:53,1905,28,,,,7708.72,0
22998020,15:39:25,15:39:25,1906,29,,,,7937.27,0
22998020,15:39:50,15:39:50,1907,30,,,,8104.79,0
22998020,15:40:21,15:40:21,1908,31,,,,8337.86,0
22998020,15:41:00,15:41:00,1909,32,,,,8559.96,
22998020,15:41:48,15:41:48,4658,33,,,,8930.64,0
22998020,15:42:18,15:42:18,4659,34,,,,9145.08,0
22998020,15:42:58,15:42:58,7783,35,,,,9413.59,0
22998020,15:43:54,15:43:54,7784,36,,,,9821.02,0
22998020,15:44:22,15:44:22,8158,37,,,,9980.23,0
22998020,15:45:00,15:45:00,4663,38,,,,10232.25,0
22998020,15:45:36,15:45:36,4664,39,,,,10474.03,0
22998020,15:46:19,15:46:19,1848,40,,,,10811.25,0
22998020,15:46:42,15:46:42,1849,41,,,,10996.32,0
22998020,15:47:15,15:47:15,1850,42,,,,11199.86,0
22998020,15:48:00,15:48:00,1851,43,,,,11459.31,
22998020,15:49:46,15:49:46,7488,44,,,,12357.95,0
22998020,15:51:13,15:51:13,7489,45,,,,13010.29,0
22998020,15:53:07,15:53:07,8507,46,,,,13800.01,0
22998020,15:53:54,15:53:54,1917,47,,,,14204.07,0
22998020,15:54:11,15:54:11,1918,48,,,,14330.95,0
22998020,15:54:47,15:54:47,8683,49,,,,14606.1,0
22998020,15:55:00,15:55:00,1920,50,,,,14685,0
22998020,15:55:55,15:55:55,7785,51,,,,15064.93,0
22998020,15:56:15,15:56:15,1922,52,,,,15196.74,0
22998020,15:56:49,15:56:49,6919,53,,,,15440.74,0
22998020,15:57:26,15:57:26,6920,54,,,,15719.91,0
22998020,15:57:52,15:57:52,6921,55,,,,15890.81,0
22998020,15:58:15,15:58:15,6922,56,,,,16038.2,0
22998020,15:59:00,15:59:00,6923,57,,,,16417.68,
22998020,16:00:38,16:00:38,10363,58,,,,16967.59,0
22998020,16:01:12,16:01:12,7063,59,,,,17147.03,0
22998020,16:01:48,16:01:48,8958,60,,,,17315.23,0
22998020,16:02:33,16:02:33,7788,61,,,,17568.99,0
22998020,16:03:07,16:03:07,9618,62,,,,17808.49,0
22998020,16:04:54,16:04:54,5572,63,,,,18519.72,0
22998020,16:06:20,16:06:20,6925,64,,,,18974,0
22998020,16:07:17,16:07:17,8157,65,,,,19341.33,0
22998020,16:10:00,16:10:00,10535,66,,1,,20430.82,
22998030,15:12:00,15:12:00,7383,1,,1,1,0,
22998030,15:19:00,15:19:00,4634,2,,,,69.26,
22998030,15:19:38,15:19:38,830,3,,,,322.47,0
22998030,15:20:27,15:20:27,831,4,,,,636.83,0
22998030,15:21:22,15:21:22,832,5,,,,969.65,0
22998030,15:21:58,15:21:58,833,6,,,,1199.41,0
22998030,15:23:53,15:23:53,4629,7,,,,2072.46,0
22998030,15:24:29,15:24:29,4630,8,,,,2325.12,0
22998030,15:24:53,15:24:53,4631,9,,,,2492.01,0
22998030,15:25:16,15:25:16,4330,10,,,,2711.43,0
22998030,15:25:48,15:25:48,4331,11,,,,2997.54,0
22998030,15:28:00,15:28:00,9498,12,,,,4183.25,
22998030,15:29:00,15:29:00,1832,13,,,,4890.53,
22998030,15:30:33,15:30:33,490,14,,,,5477.3,0
22998030,15:31:03,15:31:03,491,15,,,,5679.08,0
22998030,15:31:36,15:31:36,1833,16,,,,5845.73,0
22998030,15:32:07,15:32:07,1834,17,,,,5968.83,0
22998030,15:33:00,15:33:00,1835,18,,,,6162.28,0
22998030,15:34:08,15:34:08,1836,19,,,,6405.15,0
22998030,15:34:51,15:34:51,1837,20,,,,6534.4,0
22998030,15:36:00,15:36:00,1838,21,,,,6731.14,
22998030,15:36:25,15:36:25,1899,22,,,,6839.23,0
22998030,15:36:59,15:36:59,1900,23,,,,7011.83,0
22998030,15:37:16,15:37:16,1901,24,,,,7110.91,0
22998030,15:37:43,15:37:43,1902,25,,,,7305.98,0
22998030,15:38:01,15:38:01,1903,26,,,,7422.27,0
22998030,15:38:30,15:38:30,1904,27,,,,7589.51,0
22998030,15:38:53,15:38:53,1905,28,,,,7708.72,0
22998030,15:39:25,15:39:25,1906,29,,,,7937.27,0
22998030,15:39:50,15:39:50,1907,30,,,,8104.79,0
22998030,15:40:21,15:40:21,1908,31,,,,8337.86,0
22998030,15:41:00,15:41:00,1909,32,,,,8559.96,
22998030,15:41:48,15:41:48,4658,33,,,,8930.64,0
22998030,15:42:18,15:42:18,4659,34,,,,9145.08,0
22998030,15:42:58,15:42:58,7783,35,,,,9413.59,0
22998030,15:43:54,15:43:54,7784,36,,,,9821.02,0
22998030,15:44:22,15:44:22,8158,37,,,,9980.23,0
22998030,15:45:00,15:45:00,4663,38,,,,10232.25,0
22998030,15:45:36,15:45:36,4664,39,,,,10474.03,0
22998030,15:46:19,15:46:19,1848,40,,,,10811.25,0
22998030,15:46:42,15:46:42,1849,41,,,,10996.32,0
22998030,15:47:15,15:47:15,1850,42,,,,11199.86,0
22998030,15:48:00,15:48:00,1851,43,,,,11459.31,
22998030,15:49:46,15:49:46,7488,44,,,,12357.95,0
22998030,15:51:13,15:51:13,7489,45,,,,13010.29,0
22998030,15:53:07,15:53:07,8507,46,,,,13800.01,0
22998030,15:53:54,15:53:54,1917,47,,,,14204.07,0
22998030,15:54:11,15:54:11,1918,48,,,,14330.95,0
22998030,15:54:47,15:54:47,8683,49,,,,14606.1,0
22998030,15:55:00,15:55:00,1920,50,,,,14685,0
22998030,15:55:55,15:55:55,7785,51,,,,15064.93,0
22998030,15:56:15,15:56:15,1922,52,,,,15196.74,0
22998030,15:56:49,15:56:49,6919,53,,,,15440.74,0
22998030,15:57:26,15:57:26,6920,54,,,,15719.91,0
22998030,15:57:52,15:57:52,6921,55,,,,15890.81,0
22998030,15:58:15,15:58:15,6922,56,,,,16038.2,0
22998030,15:59:00,15:59:00,6923,57,,,,16417.68,
22998030,16:00:38,16:00:38,10363,58,,,,16967.59,0
22998030,16:01:12,16:01:12,7063,59,,,,17147.03,0
22998030,16:01:48,16:01:48,8958,60,,,,17315.23,0
22998030,16:02:33,16:02:33,7788,61,,,,17568.99,0
22998030,16:03:07,16:03:07,9618,62,,,,17808.49,0
22998030,16:04:54,16:04:54,5572,63,,,,18519.72,0
22998030,16:06:20,16:06:20,6925,64,,,,18974,0
22998030,16:07:17,16:07:17,8157,65,,,,19341.33,0
22998030,16:10:00,16:10:00,10535,66,,1,,20430.82,
22998040,15:12:00,15:12:00,7383,1,,1,1,0,
22998040,15:19:00,15:19:00,4634,2,,,,69.26,
22998040,15:19:38,15:19:38,830,3,,,,322.47,0
22998040,15:20:27,15:20:27,831,4,,,,636.83,0
22998040,15:21:22,15:21:22,832,5,,,,969.65,0
22998040,15:21:58,15:21:58,833,6,,,,1199.41,0
22998040,15:23:53,15:23:53,4629,7,,,,2072.46,0
22998040,15:24:29,15:24:29,4630,8,,,,2325.12,0
22998040,15:24:53,15:24:53,4631,9,,,,2492.01,0
22998040,15:25:16,15:25:16,4330,10,,,,2711.43,0
22998040,15:25:48,15:25:48,4331,11,,,,2997.54,0
22998040,15:28:00,15:28:00,9498,12,,,,4183.25,
22998040,15:29:00,15:29:00,1832,13,,,,4890.53,
22998040,15:30:33,15:30:33,490,14,,,,5477.3,0
22998040,15:31:03,15:31:03,491,15,,,,5679.08,0
22998040,15:31:36,15:31:36,1833,16,,,,5845.73,0
22998040,15:32:07,15:32:07,1834,17,,,,5968.83,0
22998040,15:33:00,15:33:00,1835,18,,,,6162.28,0
22998040,15:34:08,15:34:08,1836,19,,,,6405.15,0
22998040,15:34:51,15:34:51,1837,20,,,,6534.4,0
22998040,15:36:00,15:36:00,1838,21,,,,6731.14,
22998040,15:36:25,15:36:25,1899,22,,,,6839.23,0
22998040,15:36:59,15:36:59,1900,23,,,,7011.83,0
22998040,15:37:16,15:37:16,1901,24,,,,7110.91,0
22998040,15:37:43,15:37:43,1902,25,,,,7305.98,0
22998040,15:38:01,15:38:01,1903,26,,,,7422.27,0
22998040,15:38:30,15:38:30,1904,27,,,,7589.51,0
22998040,15:38:53,15:38:53,1905,28,,,,7708.72,0
22998040,15:39:25,15:39:25,1906,29,,,,7937.27,0
22998040,15:39:50,15:39:50,1907,30,,,,8104.79,0
22998040,15:40:21,15:40:21,1908,31,,,,8337.86,0
22998040,15:41:00,15:41:00,1909,32,,,,8559.96,
22998040,15:41:48,15:41:48,4658,33,,,,8930.64,0
22998040,15:42:18,15:42:18,4659,34,,,,9145.08,0
22998040,15:42:58,15:42:58,7783,35,,,,9413.59,0
22998040,15:43:54,15:43:54,7784,36,,,,9821.02,0
22998040,15:44:22,15:44:22,8158,37,,,,9980.23,0
22998040,15:45:00,15:45:00,4663,38,,,,10232.25,0
22998040,15:45:36,15:45:36,4664,39,,,,10474.03,0
22998040,15:46:19,15:46:19,1848,40,,,,10811.25,0
22998040,15:46:42,15:46:42,1849,41,,,,10996.32,0
22998040,15:47:15,15:47:15,1850,42,,,,11199.86,0
22998040,15:48:00,15:48:00,1851,43,,,,11459.31,
22998040,15:49:46,15:49:46,7488,44,,,,12357.95,0
22998040,15:51:13,15:51:13,7489,45,,,,13010.29,0
22998040,15:53:07,15:53:07,8507,46,,,,13800.01,0
22998040,15:53:54,15:53:54,1917,47,,,,14204.07,0
22998040,15:54:11,15:54:11,1918,48,,,,14330.95,0
22998040,15:54:47,15:54:47,8683,49,,,,14606.1,0
22998040,15:55:00,15:55:00,1920,50,,,,14685,0
22998040,15:55:55,15:55:55,7785,51,,,,15064.93,0
22998040,15:56:15,15:56:15,1922,52,,,,15196.74,0
22998040,15:56:49,15:56:49,6919,53,,,,15440.74,0
22998040,15:57:26,15:57:26,6920,54,,,,15719.91,0
22998040,15:57:52,15:57:52,6921,55,,,,15890.81,0
22998040,15:58:15,15:58:15,6922,56,,,,16038.2,0
22998040,15:59:00,15:59:00,6923,57,,,,16417.68,
22998040,16:00:38,16:00:38,10363,58,,,,16967.59,0
22998040,16:01:12,16:01:12,7063,59,,,,17147.03,0
22998040,16:01:48,16:01:48,8958,60,,,,17315.23,0
22998040,16:02:33,16:02:33,7788,61,,,,17568.99,0
22998040,16:03:07,16:03:07,9618,62,,,,17808.49,0
22998040,16:04:54,16:04:54,5572,63,,,,18519.72,0
22998040,16:06:20,16:06:20,6925,64,,,,18974,0
22998040,16:07:17,16:07:17,8157,65,,,,19341.33,0
22998040,16:10:00,16:10:00,10535,66,,1,,20430.82,
22998050,15:12:00,15:12:00,7383,1,,1,1,0,
22998050,15:19:00,15:19:00,4634,2,,,,69.26,
22998050,15:19:38,15:19:38,830,3,,,,322.47,0
22998050,15:20:27,15:20:27,831,4,,,,636.83,0
22998050,15:21:22,15:21:22,832,5,,,,969.65,0
22998050,15:21:58,15:21:58,833,6,,,,1199.41,0
22998050,15:23:53,15:23:53,4629,7,,,,2072.46,0
22998050,15:24:29,15:24:29,4630,8,,,,2325.12,0
22998050,15:24:53,15:24:53,4631,9,,,,2492.01,0
22998050,15:25:16,15:25:16,4330,10,,,,2711.43,0
22998050,15:25:48,15:25:48,4331,11,,,,2997.54,0
22998050,15:28:00,15:28:00,9498,12,,,,4183.25,
22998050,15:29:00,15:29:00,1832,13,,,,4890.53,
22998050,15:30:33,15:30:33,490,14,,,,5477.3,0
22998050,15:31:03,15:31:03,491,15,,,,5679.08,0
22998050,15:31:36,15:31:36,1833,16,,,,5845.73,0
22998050,15:32:07,15:32:07,1834,17,,,,5968.83,0
22998050,15:33:00,15:33:00,1835,18,,,,6162.28,0
22998050,15:34:08,15:34:08,1836,19,,,,6405.15,0
22998050,15:34:51,15:34:51,1837,20,,,,6534.4,0
22998050,15:36:00,15:36:00,1838,21,,,,6731.14,
22998050,15:36:25,15:36:25,1899,22,,,,6839.23,0
22998050,15:36:59,15:36:59,1900,23,,,,7011.83,0
22998050,15:37:16,15:37:16,1901,24,,,,7110.91,0
22998050,15:37:43,15:37:43,1902,25,,,,7305.98,0
22998050,15:38:01,15:38:01,1903,26,,,,7422.27,0
22998050,15:38:30,15:38:30,1904,27,,,,7589.51,0
22998050,15:38:53,15:38:53,1905,28,,,,7708.72,0
22998050,15:39:25,15:39:25,1906,29,,,,7937.27,0
22998050,15:39:50,15:39:50,1907,30,,,,8104.79,0
22998050,15:40:21,15:40:21,1908,31,,,,8337.86,0
22998050,15:41:00,15:41:00,1909,32,,,,8559.96,
22998050,15:41:48,15:41:48,4658,33,,,,8930.64,0
22998050,15:42:18,15:42:18,4659,34,,,,9145.08,0
22998050,15:42:58,15:42:58,7783,35,,,,9413.59,0
22998050,15:43:54,15:43:54,7784,36,,,,9821.02,0
22998050,15:44:22,15:44:22,8158,37,,,,9980.23,0
22998050,15:45:00,15:45:00,4663,38,,,,10232.25,0
22998050,15:45:36,15:45:36,4664,39,,,,10474.03,0
22998050,15:46:19,15:46:19,1848,40,,,,10811.25,0
22998050,15:46:42,15:46:42,1849,41,,,,10996.32,0
22998050,15:47:15,15:47:15,1850,42,,,,11199.86,0
22998050,15:48:00,15:48:00,1851,43,,,,11459.31,
22998050,15:49:46,15:49:46,7488,44,,,,12357.95,0
22998050,15:51:13,15:51:13,7489,45,,,,13010.29,0
22998050,15:53:07,15:53:07,8507,46,,,,13800.01,0
22998050,15:53:54,15:53:54,1917,47,,,,14204.07,0
22998050,15:54:11,15:54:11,1918,48,,,,14330.95,0
22998050,15:54:47,15:54:47,8683,49,,,,14606.1,0
22998050,15:55:00,15:55:00,1920,50,,,,14685,0
22998050,15:55:55,15:55:55,7785,51,,,,15064.93,0
22998050,15:56:15,15:56:15,1922,52,,,,15196.74,0
22998050,15:56:49,15:56:49,6919,53,,,,15440.74,0
22998050,15:57:26,15:57:26,6920,54,,,,15719.91,0
22998050,15:57:52,15:57:52,6921,55,,,,15890.81,0
22998050,15:58:15,15:58:15,6922,56,,,,16038.2,0
22998050,15:59:00,15:59:00,6923,57,,,,16417.68,
22998050,16:00:38,16:00:38,10363,58,,,,16967.59,0
22998050,16:01:12,16:01:12,7063,59,,,,17147.03,0
22998050,16:01:48,16:01:48,8958,60,,,,17315.23,0
22998050,16:02:33,16:02:33,7788,61,,,,17568.99,0
22998050,16:03:07,16:03:07,9618,62,,,,17808.49,0
22998050,16:04:54,16:04:54,5572,63,,,,18519.72,0
22998050,16:06:20,16:06:20,6925,64,,,,18974,0
22998050,16:07:17,16:07:17,8157,65,,,,19341.33,0
22998050,16:10:00,16:10:00,10535,66,,1,,20430.82,
22998060,15:12:00,15:12:00,7383,1,,1,1,0,
22998060,15:19:00,15:19:00,4634,2,,,,69.26,
22998060,15:19:38,15:19:38,830,3,,,,322.47,0
22998060,15:20:27,15:20:27,831,4,,,,636.83,0
22998060,15:21:22,15:21:22,832,5,,,,969.65,0
22998060,15:21:58,15:21:58,833,6,,,,1199.41,0
22998060,15:23:53,15:23:53,4629,7,,,,2072.46,0
22998060,15:24:29,15:24:29,4630,8,,,,2325.12,0
22998060,15:24:53,15:24:53,4631,9,,,,2492.01,0
22998060,15:25:16,15:25:16,4330,10,,,,2711.43,0
22998060,15:25:48,15:25:48,4331,11,,,,2997.54,0
22998060,15:28:00,15:28:00,9498,12,,,,4183.25,
22998060,15:29:00,15:29:00,1832,13,,,,4890.53,
22998060,15:30:33,15:30:33,490,14,,,,5477.3,0
22998060,15:31:03,15:31:03,491,15,,,,5679.08,0
22998060,15:31:36,15:31:36,1833,16,,,,5845.73,0
22998060,15:32:07,15:32:07,1834,17,,,,5968.83,0
22998060,15:33:00,15:33:00,1835,18,,,,6162.28,0
22998060,15:34:08,15:34:08,1836,19,,,,6405.15,0
22998060,15:34:51,15:34:51,1837,20,,,,6534.4,0
22998060,15:36:00,15:36:00,1838,21,,,,6731.14,
22998060,15:36:25,15:36:25,1899,22,,,,6839.23,0
22998060,15:36:59,15:36:59,1900,23,,,,7011.83,0
22998060,15:37:16,15:37:16,1901,24,,,,7110.91,0
22998060,15:37:43,15:37:43,1902,25,,,,7305.98,0
22998060,15:38:01,15:38:01,1903,26,,,,7422.27,0
22998060,15:38:30,15:38:30,1904,27,,,,7589.51,0
22998060,15:38:53,15:38:53,1905,28,,,,7708.72,0
22998060,15:39:25,15:39:25,1906,29,,,,7937.27,0
22998060,15:39:50,15:39:50,1907,30,,,,8104.79,0
22998060,15:40:21,15:40:21,1908,31,,,,8337.86,0
22998060,15:41:00,15:41:00,1909,32,,,,8559.96,
22998060,15:41:48,15:41:48,4658,33,,,,8930.64,0
22998060,15:42:18,15:42:18,4659,34,,,,9145.08,0
22998060,15:42:58,15:42:58,7783,35,,,,9413.59,0
22998060,15:43:54,15:43:54,7784,36,,,,9821.02,0
22998060,15:44:22,15:44:22,8158,37,,,,9980.23,0
22998060,15:45:00,15:45:00,4663,38,,,,10232.25,0
22998060,15:45:36,15:45:36,4664,39,,,,10474.03,0
22998060,15:46:19,15:46:19,1848,40,,,,10811.25,0
22998060,15:46:42,15:46:42,1849,41,,,,10996.32,0
22998060,15:47:15,15:47:15,1850,42,,,,11199.86,0
22998060,15:48:00,15:48:00,1851,43,,,,11459.31,
22998060,15:49:46,15:49:46,7488,44,,,,12357.95,0
22998060,15:51:13,15:51:13,7489,45,,,,13010.29,0
22998060,15:53:07,15:53:07,8507,46,,,,13800.01,0
22998060,15:53:54,15:53:54,1917,47,,,,14204.07,0
22998060,15:54:11,15:54:11,1918,48,,,,14330.95,0
22998060,15:54:47,15:54:47,8683,49,,,,14606.1,0
22998060,15:55:00,15:55:00,1920,50,,,,14685,0
22998060,15:55:55,15:55:55,7785,51,,,,15064.93,0
22998060,15:56:15,15:56:15,1922,52,,,,15196.74,0
22998060,15:56:49,15:56:49,6919,53,,,,15440.74,0
22998060,15:57:26,15:57:26,6920,54,,,,15719.91,0
22998060,15:57:52,15:57:52,6921,55,,,,15890.81,0
22998060,15:58:15,15:58:15,6922,56,,,,16038.2,0
22998060,15:59:00,15:59:00,6923,57,,,,16417.68,
22998060,16:00:38,16:00:38,10363,58,,,,16967.59,0
22998060,16:01:12,16:01:12,7063,59,,,,17147.03,0
22998060,16:01:48,16:01:48,8958,60,,,,17315.23,0
22998060,16:02:33,16:02:33,7788,61,,,,17568.99,0
22998060,16:03:07,16:03:07,9618,62,,,,17808.49,0
22998060,16:04:54,16:04:54,5572,63,,,,18519.72,0
22998060,16:06:20,16:06:20,6925,64,,,,18974,0
22998060,16:07:17,16:07:17,8157,65,,,,19341.33,0
22998060,16:10:00,16:10:00,10535,66,,1,,20430.82,
16308020,08:18:00,08:18:00,6930,1,,,1,0,
16308020,08:18:14,08:18:14,6931,2,,,,193.79,0
16308020,08:18:39,08:18:39,6932,3,,,,466.83,0
16308020,08:19:17,08:19:17,7236,4,,,,1010.08,0
16308020,08:19:37,08:19:37,1856,5,,,,1203.58,0
16308020,08:20:00,08:20:00,8353,6,,,,1442.22,0
16308020,08:20:20,08:20:20,1858,7,,,,1645.06,0
16308020,08:20:50,08:20:50,1859,8,,,,2008.74,0
16308020,08:21:22,08:21:22,1844,9,,,,2344.58,0
16308020,08:21:39,08:21:39,1845,10,,,,2531.06,0
16308020,08:22:00,08:22:00,8652,11,,,,2760,
16308020,08:22:47,08:22:47,1955,12,,,,3089.11,0
16308020,08:23:31,08:23:31,1956,13,,,,3455.61,0
16308020,08:24:03,08:24:03,1957,14,,,,3702.15,0
16308020,08:24:52,08:24:52,1958,15,,,,4013.65,0
16308020,08:25:15,08:25:15,1959,16,,,,4135.98,0
16308020,08:25:37,08:25:37,1960,17,,,,4274.96,0
16308020,08:26:03,08:26:03,1961,18,,,,4479.89,0
16308020,08:27:00,08:27:00,1865,19,,,,4780.39,
16308020,08:27:38,08:27:38,1866,20,,,,4883.83,0
16308020,08:28:29,08:28:29,1867,21,,,,5060.49,0
16308020,08:29:22,08:29:22,1868,22,,,,5255.8,0
16308020,08:30:06,08:30:06,1869,23,,,,5429.27,0
16308020,08:30:32,08:30:32,1870,24,,,,5577.58,0
16308020,08:31:01,08:31:01,484,25,,,,5788.07,0
16308020,08:32:00,08:32:00,9499,26,,,,6194.13,
16308020,08:33:00,08:33:00,69,27,,,,6908.8,
16308020,08:37:44,08:37:44,4332,28,,,,8200.83,0
16308020,08:38:57,08:38:57,501,29,,,,8519.33,0
16308020,08:43:00,08:43:00,4634,30,,1,,9302.12,
16308030,08:18:00,08:18:00,6930,1,,,1,0,
16308030,08:18:14,08:18:14,6931,2,,,,193.79,0
16308030,08:18:39,08:18:39,6932,3,,,,466.83,0
16308030,08:19:17,08:19:17,7236,4,,,,1010.08,0
16308030,08:19:37,08:19:37,1856,5,,,,1203.58,0
16308030,08:20:00,08:20:00,8353,6,,,,1442.22,0
16308030,08:20:20,08:20:20,1858,7,,,,1645.06,0
16308030,08:20:50,08:20:50,1859,8,,,,2008.74,0
16308030,08:21:22,08:21:22,1844,9,,,,2344.58,0
16308030,08:21:39,08:21:39,1845,10,,,,2531.06,0
16308030,08:22:00,08:22:00,8652,11,,,,2760,
16308030,08:22:47,08:22:47,1955,12,,,,3089.11,0
16308030,08:23:31,08:23:31,1956,13,,,,3455.61,0
16308030,08:24:03,08:24:03,1957,14,,,,3702.15,0
16308030,08:24:52,08:24:52,1958,15,,,,4013.65,0
16308030,08:25:15,08:25:15,1959,16,,,,4135.98,0
16308030,08:25:37,08:25:37,1960,17,,,,4274.96,0
16308030,08:26:03,08:26:03,1961,18,,,,4479.89,0
16308030,08:27:00,08:27:00,1865,19,,,,4780.39,
16308030,08:27:38,08:27:38,1866,20,,,,4883.83,0
16308030,08:28:29,08:28:29,1867,21,,,,5060.49,0
16308030,08:29:22,08:29:22,1868,22,,,,5255.8,0
16308030,08:30:06,08:30:06,1869,23,,,,5429.27,0
16308030,08:30:32,08:30:32,1870,24,,,,5577.58,0
16308030,08:31:01,08:31:01,484,25,,,,5788.07,0
16308030,08:32:00,08:32:00,9499,26,,,,6194.13,
16308030,08:33:00,08:33:00,69,27,,,,6908.8,
16308030,08:37:44,08:37:44,4332,28,,,,8200.83,0
16308030,08:38:57,08:38:57,501,29,,,,8519.33,0
16308030,08:43:00,08:43:00,4634,30,,1,,9302.12,
16308040,08:18:00,08:18:00,6930,1,,,1,0,
16308040,08:18:14,08:18:14,6931,2,,,,193.79,0
16308040,08:18:39,08:18:39,6932,3,,,,466.83,0
16308040,08:19:17,08:19:17,7236,4,,,,1010.08,0
16308040,08:19:37,08:19:37,1856,5,,,,1203.58,0
16308040,08:20:00,08:20:00,8353,6,,,,1442.22,0
16308040,08:20:20,08:20:20,1858,7,,,,1645.06,0
16308040,08:20:50,08:20:50,1859,8,,,,2008.74,0
16308040,08:21:22,08:21:22,1844,9,,,,2344.58,0
16308040,08:21:39,08:21:39,1845,10,,,,2531.06,0
16308040,08:22:00,08:22:00,8652,11,,,,2760,
16308040,08:22:47,08:22:47,1955,12,,,,3089.11,0
16308040,08:23:31,08:23:31,1956,13,,,,3455.61,0
16308040,08:24:03,08:24:03,1957,14,,,,3702.15,0
16308040,08:24:52,08:24:52,1958,15,,,,4013.65,0
16308040,08:25:15,08:25:15,1959,16,,,,4135.98,0
16308040,08:25:37,08:25:37,1960,17,,,,4274.96,0
16308040,08:26:03,08:26:03,1961,18,,,,4479.89,0
16308040,08:27:00,08:27:00,1865,19,,,,4780.39,
16308040,08:27:38,08:27:38,1866,20,,,,4883.83,0
16308040,08:28:29,08:28:29,1867,21,,,,5060.49,0
16308040,08:29:22,08:29:22,1868,22,,,,5255.8,0
16308040,08:30:06,08:30:06,1869,23,,,,5429.27,0
16308040,08:30:32,08:30:32,1870,24,,,,5577.58,0
16308040,08:31:01,08:31:01,484,25,,,,5788.07,0
16308040,08:32:00,08:32:00,9499,26,,,,6194.13,
16308040,08:33:00,08:33:00,69,27,,,,6908.8,
16308040,08:37:44,08:37:44,4332,28,,,,8200.83,0
16308040,08:38:57,08:38:57,501,29,,,,8519.33,0
16308040,08:43:00,08:43:00,4634,30,,1,,9302.12,
16308050,08:18:00,08:18:00,6930,1,,,1,0,
16308050,08:18:14,08:18:14,6931,2,,,,193.79,0
16308050,08:18:39,08:18:39,6932,3,,,,466.83,0
16308050,08:19:17,08:19:17,7236,4,,,,1010.08,0
16308050,08:19:37,08:19:37,1856,5,,,,1203.58,0
16308050,08:20:00,08:20:00,8353,6,,,,1442.22,0
16308050,08:20:20,08:20:20,1858,7,,,,1645.06,0
16308050,08:20:50,08:20:50,1859,8,,,,2008.74,0
16308050,08:21:22,08:21:22,1844,9,,,,2344.58,0
16308050,08:21:39,08:21:39,1845,10,,,,2531.06,0
16308050,08:22:00,08:22:00,8652,11,,,,2760,
16308050,08:22:47,08:22:47,1955,12,,,,3089.11,0
16308050,08:23:31,08:23:31,1956,13,,,,3455.61,0
16308050,08:24:03,08:24:03,1957,14,,,,3702.15,0
16308050,08:24:52,08:24:52,1958,15,,,,4013.65,0
16308050,08:25:15,08:25:15,1959,16,,,,4135.98,0
16308050,08:25:37,08:25:37,1960,17,,,,4274.96,0
16308050,08:26:03,08:26:03,1961,18,,,,4479.89,0
16308050,08:27:00,08:27:00,1865,19,,,,4780.39,
16308050,08:27:38,08:27:38,1866,20,,,,4883.83,0
16308050,08:28:29,08:28:29,1867,21,,,,5060.49,0
16308050,08:29:22,08:29:22,1868,22,,,,5255.8,0
16308050,08:30:06,08:30:06,1869,23,,,,5429.27,0
16308050,08:30:32,08:30:32,1870,24,,,,5577.58,0
16308050,08:31:01,08:31:01,484,25,,,,5788.07,0
16308050,08:32:00,08:32:00,9499,26,,,,6194.13,
16308050,08:33:00,08:33:00,69,27,,,,6908.8,
16308050,08:37:44,08:37:44,4332,28,,,,8200.83,0
16308050,08:38:57,08:38:57,501,29,,,,8519.33,0
16308050,08:43:00,08:43:00,4634,30,,1,,9302.12,
16308060,08:18:00,08:18:00,6930,1,,,1,0,
16308060,08:18:14,08:18:14,6931,2,,,,193.79,0
16308060,08:18:39,08:18:39,6932,3,,,,466.83,0
16308060,08:19:17,08:19:17,7236,4,,,,1010.08,0
16308060,08:19:37,08:19:37,1856,5,,,,1203.58,0
16308060,08:20:00,08:20:00,8353,6,,,,1442.22,0
16308060,08:20:20,08:20:20,1858,7,,,,1645.06,0
16308060,08:20:50,08:20:50,1859,8,,,,2008.74,0
16308060,08:21:22,08:21:22,1844,9,,,,2344.58,0
16308060,08:21:39,08:21:39,1845,10,,,,2531.06,0
16308060,08:22:00,08:22:00,8652,11,,,,2760,
16308060,08:22:47,08:22:47,1955,12,,,,3089.11,0
16308060,08:23:31,08:23:31,1956,13,,,,3455.61,0
16308060,08:24:03,08:24:03,1957,14,,,,3702.15,0
16308060,08:24:52,08:24:52,1958,15,,,,4013.65,0
16308060,08:25:15,08:25:15,1959,16,,,,4135.98,0
16308060,08:25:37,08:25:37,1960,17,,,,4274.96,0
16308060,08:26:03,08:26:03,1961,18,,,,4479.89,0
16308060,08:27:00,08:27:00,1865,19,,,,4780.39,
16308060,08:27:38,08:27:38,1866,20,,,,4883.83,0
16308060,08:28:29,08:28:29,1867,21,,,,5060.49,0
16308060,08:29:22,08:29:22,1868,22,,,,5255.8,0
16308060,08:30:06,08:30:06,1869,23,,,,5429.27,0
16308060,08:30:32,08:30:32,1870,24,,,,5577.58,0
16308060,08:31:01,08:31:01,484,25,,,,5788.07,0
16308060,08:32:00,08:32:00,9499,26,,,,6194.13,
16308060,08:33:00,08:33:00,69,27,,,,6908.8,
16308060,08:37:44,08:37:44,4332,28,,,,8200.83,0
16308060,08:38:57,08:38:57,501,29,,,,8519.33,0
16308060,08:43:00,08:43:00,4634,30,,1,,9302.12,
20171020,07:59:00,07:59:00,10536,1,,,1,0,
20171020,08:00:34,08:00:34,9809,2,,,,755.25,0
20171020,08:01:18,08:01:18,5560,3,,,,1108.53,0
20171020,08:01:53,08:01:53,6927,4,,,,1363.18,0
20171020,08:02:56,08:02:56,8417,5,,,,1781.27,0
20171020,08:04:40,08:04:40,9619,6,,,,2616.85,0
20171020,08:05:04,08:05:04,7792,7,,,,2812.15,0
20171020,08:05:36,08:05:36,8959,8,,,,3010.03,0
20171020,08:06:22,08:06:22,6983,9,,,,3304.38,0
20171020,08:07:00,08:07:00,6984,10,,,,3566.74,0
20171020,08:08:00,08:08:00,7786,11,,,,4018.8,
20171020,08:08:43,08:08:43,7787,12,,,,4273.7,0
20171020,08:08:58,08:08:58,10033,13,,,,4344.72,0
20171020,08:09:22,08:09:22,1938,14,,,,4459.91,0
20171020,08:10:11,08:10:11,1939,15,,,,4734.49,0
20171020,08:11:04,08:11:04,1940,16,,,,4909.66,0
20171020,08:11:55,08:11:55,1942,17,,,,5138.28,0
20171020,08:12:44,08:12:44,7794,18,,,,5386.39,0
20171020,08:13:54,08:13:54,1944,19,,,,5772.49,0
20171020,08:14:13,08:14:13,9620,20,,,,5856.41,0
20171020,08:15:00,08:15:00,6528,21,,,,6078.58,
20171020,08:15:20,08:15:20,1946,22,,,,6282.08,0
20171020,08:15:50,08:15:50,8508,23,,,,6580.97,0
20171020,08:16:19,08:16:19,8699,24,,,,6838.24,0
20171020,08:17:18,08:17:18,7490,25,,,,7325.19,0
20171020,08:18:25,08:18:25,7491,26,,,,7949.75,0
20171020,08:20:06,08:20:06,6930,27,,,,8885.58,0
20171020,08:20:24,08:20:24,6931,28,,,,9079.37,0
20171020,08:20:54,08:20:54,6932,29,,,,9352.41,0
20171020,08:21:40,08:21:40,7236,30,,,,9895.66,0
20171020,08:22:05,08:22:05,1856,31,,,,10089.16,0
20171020,08:22:33,08:22:33,8353,32,,,,10327.8,0
20171020,08:22:57,08:22:57,1858,33,,,,10530.64,0
20171020,08:23:34,08:23:34,1859,34,,,,10894.32,0
20171020,08:24:14,08:24:14,1844,35,,,,11230.16,0
20171020,08:24:35,08:24:35,1845,36,,,,11416.64,0
20171020,08:25:00,08:25:00,8652,37,,,,11645.58,
20171020,08:25:47,08:25:47,1955,38,,,,11974.69,0
20171020,08:26:31,08:26:31,1956,39,,,,12341.19,0
20171020,08:27:03,08:27:03,1957,40,,,,12587.73,0
20171020,08:27:52,08:27:52,1958,41,,,,12899.23,0
20171020,08:28:15,08:28:15,1959,42,,,,13021.56,0
20171020,08:28:37,08:28:37,1960,43,,,,13160.54,0
20171020,08:29:03,08:29:03,1961,44,,,,13365.47,0
20171020,08:30:00,08:30:00,1865,45,,,,13665.97,
20171020,08:30:39,08:30:39,1866,46,,,,13769.41,0
20171020,08:31:30,08:31:30,1867,47,,,,13946.07,0
20171020,08:32:23,08:32:23,1868,48,,,,14141.38,0
20171020,08:33:05,08:33:05,1869,49,,,,14315.52,0
20171020,08:33:32,08:33:32,1870,50,,,,14463.83,0
20171020,08:34:01,08:34:01,484,51,,,,14674.32,0
20171020,08:35:00,08:35:00,9499,52,,,,15080.38,
20171020,08:36:00,08:36:00,69,53,,,,15795.05,
20171020,08:40:44,08:40:44,4332,54,,,,17087.08,0
20171020,08:41:57,08:41:57,501,55,,,,17405.58,0
20171020,08:46:00,08:46:00,4634,56,,1,,18188.37,
20171030,07:59:00,07:59:00,10536,1,,,1,0,
20171030,08:00:34,08:00:34,9809,2,,,,755.25,0
20171030,08:01:18,08:01:18,5560,3,,,,1108.53,0
20171030,08:01:53,08:01:53,6927,4,,,,1363.18,0
20171030,08:02:56,08:02:56,8417,5,,,,1781.27,0
20171030,08:04:40,08:04:40,9619,6,,,,2616.85,0
20171030,08:05:04,08:05:04,7792,7,,,,2812.15,0
20171030,08:05:36,08:05:36,8959,8,,,,3010.03,0
20171030,08:06:22,08:06:22,6983,9,,,,3304.38,0
20171030,08:07:00,08:07:00,6984,10,,,,3566.74,0
20171030,08:08:00,08:08:00,7786,11,,,,4018.8,
20171030,08:08:43,08:08:43,7787,12,,,,4273.7,0
20171030,08:08:58,08:08:58,10033,13,,,,4344.72,0
20171030,08:09:22,08:09:22,1938,14,,,,4459.91,0
20171030,08:10:11,08:10:11,1939,15,,,,4734.49,0
20171030,08:11:04,08:11:04,1940,16,,,,4909.66,0
20171030,08:11:55,08:11:55,1942,17,,,,5138.28,0
20171030,08:12:44,08:12:44,7794,18,,,,5386.39,0
20171030,08:13:54,08:13:54,1944,19,,,,5772.49,0
20171030,08:14:13,08:14:13,9620,20,,,,5856.41,0
20171030,08:15:00,08:15:00,6528,21,,,,6078.58,
20171030,08:15:20,08:15:20,1946,22,,,,6282.08,0
20171030,08:15:50,08:15:50,8508,23,,,,6580.97,0
20171030,08:16:19,08:16:19,8699,24,,,,6838.24,0
20171030,08:17:18,08:17:18,7490,25,,,,7325.19,0
20171030,08:18:25,08:18:25,7491,26,,,,7949.75,0
20171030,08:20:06,08:20:06,6930,27,,,,8885.58,0
20171030,08:20:24,08:20:24,6931,28,,,,9079.37,0
20171030,08:20:54,08:20:54,6932,29,,,,9352.41,0
20171030,08:21:40,08:21:40,7236,30,,,,9895.66,0
20171030,08:22:05,08:22:05,1856,31,,,,10089.16,0
20171030,08:22:33,08:22:33,8353,32,,,,10327.8,0
20171030,08:22:57,08:22:57,1858,33,,,,10530.64,0
20171030,08:23:34,08:23:34,1859,34,,,,10894.32,0
20171030,08:24:14,08:24:14,1844,35,,,,11230.16,0
20171030,08:24:35,08:24:35,1845,36,,,,11416.64,0
20171030,08:25:00,08:25:00,8652,37,,,,11645.58,
20171030,08:25:47,08:25:47,1955,38,,,,11974.69,0
20171030,08:26:31,08:26:31,1956,39,,,,12341.19,0
20171030,08:27:03,08:27:03,1957,40,,,,12587.73,0
20171030,08:27:52,08:27:52,1958,41,,,,12899.23,0
20171030,08:28:15,08:28:15,1959,42,,,,13021.56,0
20171030,08:28:37,08:28:37,1960,43,,,,13160.54,0
20171030,08:29:03,08:29:03,1961,44,,,,13365.47,0
20171030,08:30:00,08:30:00,1865,45,,,,13665.97,
20171030,08:30:39,08:30:39,1866,46,,,,13769.41,0
20171030,08:31:30,08:31:30,1867,47,,,,13946.07,0
20171030,08:32:23,08:32:23,1868,48,,,,14141.38,0
20171030,08:33:05,08:33:05,1869,49,,,,14315.52,0
20171030,08:33:32,08:33:32,1870,50,,,,14463.83,0
20171030,08:34:01,08:34:01,484,51,,,,14674.32,0
20171030,08:35:00,08:35:00,9499,52,,,,15080.38,
20171030,08:36:00,08:36:00,69,53,,,,15795.05,
20171030,08:40:44,08:40:44,4332,54,,,,17087.08,0
20171030,08:41:57,08:41:57,501,55,,,,17405.58,0
20171030,08:46:00,08:46:00,4634,56,,1,,18188.37,
20171040,07:59:00,07:59:00,10536,1,,,1,0,
20171040,08:00:34,08:00:34,9809,2,,,,755.25,0
20171040,08:01:18,08:01:18,5560,3,,,,1108.53,0
20171040,08:01:53,08:01:53,6927,4,,,,1363.18,0
20171040,08:02:56,08:02:56,8417,5,,,,1781.27,0
20171040,08:04:40,08:04:40,9619,6,,,,2616.85,0
20171040,08:05:04,08:05:04,7792,7,,,,2812.15,0
20171040,08:05:36,08:05:36,8959,8,,,,3010.03,0
20171040,08:06:22,08:06:22,6983,9,,,,3304.38,0
20171040,08:07:00,08:07:00,6984,10,,,,3566.74,0
20171040,08:08:00,08:08:00,7786,11,,,,4018.8,
20171040,08:08:43,08:08:43,7787,12,,,,4273.7,0
20171040,08:08:58,08:08:58,10033,13,,,,4344.72,0
20171040,08:09:22,08:09:22,1938,14,,,,4459.91,0
20171040,08:10:11,08:10:11,1939,15,,,,4734.49,0
20171040,08:11:04,08:11:04,1940,16,,,,4909.66,0
20171040,08:11:55,08:11:55,1942,17,,,,5138.28,0
20171040,08:12:44,08:12:44,7794,18,,,,5386.39,0
20171040,08:13:54,08:13:54,1944,19,,,,5772.49,0
20171040,08:14:13,08:14:13,9620,20,,,,5856.41,0
20171040,08:15:00,08:15:00,6528,21,,,,6078.58,
20171040,08:15:20,08:15:20,1946,22,,,,6282.08,0
20171040,08:15:50,08:15:50,8508,23,,,,6580.97,0
20171040,08:16:19,08:16:19,8699,24,,,,6838.24,0
20171040,08:17:18,08:17:18,7490,25,,,,7325.19,0
20171040,08:18:25,08:18:25,7491,26,,,,7949.75,0
20171040,08:20:06,08:20:06,6930,27,,,,8885.58,0
20171040,08:20:24,08:20:24,6931,28,,,,9079.37,0
20171040,08:20:54,08:20:54,6932,29,,,,9352.41,0
20171040,08:21:40,08:21:40,7236,30,,,,9895.66,0
20171040,08:22:05,08:22:05,1856,31,,,,10089.16,0
20171040,08:22:33,08:22:33,8353,32,,,,10327.8,0
20171040,08:22:57,08:22:57,1858,33,,,,10530.64,0
20171040,08:23:34,08:23:34,1859,34,,,,10894.32,0
20171040,08:24:14,08:24:14,1844,35,,,,11230.16,0
20171040,08:24:35,08:24:35,1845,36,,,,11416.64,0
20171040,08:25:00,08:25:00,8652,37,,,,11645.58,
20171040,08:25:47,08:25:47,1955,38,,,,11974.69,0
20171040,08:26:31,08:26:31,1956,39,,,,12341.19,0
20171040,08:27:03,08:27:03,1957,40,,,,12587.73,0
20171040,08:27:52,08:27:52,1958,41,,,,12899.23,0
20171040,08:28:15,08:28:15,1959,42,,,,13021.56,0
20171040,08:28:37,08:28:37,1960,43,,,,13160.54,0
20171040,08:29:03,08:29:03,1961,44,,,,13365.47,0
20171040,08:30:00,08:30:00,1865,45,,,,13665.97,
20171040,08:30:39,08:30:39,1866,46,,,,13769.41,0
20171040,08:31:30,08:31:30,1867,47,,,,13946.07,0
20171040,08:32:23,08:32:23,1868,48,,,,14141.38,0
20171040,08:33:05,08:33:05,1869,49,,,,14315.52,0
20171040,08:33:32,08:33:32,1870,50,,,,14463.83,0
20171040,08:34:01,08:34:01,484,51,,,,14674.32,0
20171040,08:35:00,08:35:00,9499,52,,,,15080.38,
20171040,08:36:00,08:36:00,69,53,,,,15795.05,
20171040,08:40:44,08:40:44,4332,54,,,,17087.08,0
20171040,08:41:57,08:41:57,501,55,,,,17405.58,0
20171040,08:46:00,08:46:00,4634,56,,1,,18188.37,
20171050,07:59:00,07:59:00,10536,1,,,1,0,
20171050,08:00:34,08:00:34,9809,2,,,,755.25,0
20171050,08:01:18,08:01:18,5560,3,,,,1108.53,0
20171050,08:01:53,08:01:53,6927,4,,,,1363.18,0
20171050,08:02:56,08:02:56,8417,5,,,,1781.27,0
20171050,08:04:40,08:04:40,9619,6,,,,2616.85,0
20171050,08:05:04,08:05:04,7792,7,,,,2812.15,0
20171050,08:05:36,08:05:36,8959,8,,,,3010.03,0
20171050,08:06:22,08:06:22,6983,9,,,,3304.38,0
20171050,08:07:00,08:07:00,6984,10,,,,3566.74,0
20171050,08:08:00,08:08:00,7786,11,,,,4018.8,
20171050,08:08:43,08:08:43,7787,12,,,,4273.7,0
20171050,08:08:58,08:08:58,10033,13,,,,4344.72,0
20171050,08:09:22,08:09:22,1938,14,,,,4459.91,0
20171050,08:10:11,08:10:11,1939,15,,,,4734.49,0
20171050,08:11:04,08:11:04,1940,16,,,,4909.66,0
20171050,08:11:55,08:11:55,1942,17,,,,5138.28,0
20171050,08:12:44,08:12:44,7794,18,,,,5386.39,0
20171050,08:13:54,08:13:54,1944,19,,,,5772.49,0
20171050,08:14:13,08:14:13,9620,20,,,,5856.41,0
20171050,08:15:00,08:15:00,6528,21,,,,6078.58,
20171050,08:15:20,08:15:20,1946,22,,,,6282.08,0
20171050,08:15:50,08:15:50,8508,23,,,,6580.97,0
20171050,08:16:19,08:16:19,8699,24,,,,6838.24,0
20171050,08:17:18,08:17:18,7490,25,,,,7325.19,0
20171050,08:18:25,08:18:25,7491,26,,,,7949.75,0
20171050,08:20:06,08:20:06,6930,27,,,,8885.58,0
20171050,08:20:24,08:20:24,6931,28,,,,9079.37,0
20171050,08:20:54,08:20:54,6932,29,,,,9352.41,0
20171050,08:21:40,08:21:40,7236,30,,,,9895.66,0
20171050,08:22:05,08:22:05,1856,31,,,,10089.16,0
20171050,08:22:33,08:22:33,8353,32,,,,10327.8,0
20171050,08:22:57,08:22:57,1858,33,,,,10530.64,0
20171050,08:23:34,08:23:34,1859,34,,,,10894.32,0
20171050,08:24:14,08:24:14,1844,35,,,,11230.16,0
20171050,08:24:35,08:24:35,1845,36,,,,11416.64,0
20171050,08:25:00,08:25:00,8652,37,,,,11645.58,
20171050,08:25:47,08:25:47,1955,38,,,,11974.69,0
20171050,08:26:31,08:26:31,1956,39,,,,12341.19,0
20171050,08:27:03,08:27:03,1957,40,,,,12587.73,0
20171050,08:27:52,08:27:52,1958,41,,,,12899.23,0
20171050,08:28:15,08:28:15,1959,42,,,,13021.56,0
20171050,08:28:37,08:28:37,1960,43,,,,13160.54,0
20171050,08:29:03,08:29:03,1961,44,,,,13365.47,0
20171050,08:30:00,08:30:00,1865,45,,,,13665.97,
20171050,08:30:39,08:30:39,1866,46,,,,13769.41,0
20171050,08:31:30,08:31:30,1867,47,,,,13946.07,0
20171050,08:32:23,08:32:23,1868,48,,,,14141.38,0
20171050,08:33:05,08:33:05,1869,49,,,,14315.52,0
20171050,08:33:32,08:33:32,1870,50,,,,14463.83,0
20171050,08:34:01,08:34:01,484,51,,,,14674.32,0
20171050,08:35:00,08:35:00,9499,52,,,,15080.38,
20171050,08:36:00,08:36:00,69,53,,,,15795.05,
20171050,08:40:44,08:40:44,4332,54,,,,17087.08,0
20171050,08:41:57,08:41:57,501,55,,,,17405.58,0
20171050,08:46:00,08:46:00,4634,56,,1,,18188.37,
20171060,07:59:00,07:59:00,10536,1,,,1,0,
20171060,08:00:34,08:00:34,9809,2,,,,755.25,0
20171060,08:01:18,08:01:18,5560,3,,,,1108.53,0
20171060,08:01:53,08:01:53,6927,4,,,,1363.18,0
20171060,08:02:56,08:02:56,8417,5,,,,1781.27,0
20171060,08:04:40,08:04:40,9619,6,,,,2616.85,0
20171060,08:05:04,08:05:04,7792,7,,,,2812.15,0
20171060,08:05:36,08:05:36,8959,8,,,,3010.03,0
20171060,08:06:22,08:06:22,6983,9,,,,3304.38,0
20171060,08:07:00,08:07:00,6984,10,,,,3566.74,0
20171060,08:08:00,08:08:00,7786,11,,,,4018.8,
20171060,08:08:43,08:08:43,7787,12,,,,4273.7,0
20171060,08:08:58,08:08:58,10033,13,,,,4344.72,0
20171060,08:09:22,08:09:22,1938,14,,,,4459.91,0
20171060,08:10:11,08:10:11,1939,15,,,,4734.49,0
20171060,08:11:04,08:11:04,1940,16,,,,4909.66,0
20171060,08:11:55,08:11:55,1942,17,,,,5138.28,0
20171060,08:12:44,08:12:44,7794,18,,,,5386.39,0
20171060,08:13:54,08:13:54,1944,19,,,,5772.49,0
20171060,08:14:13,08:14:13,9620,20,,,,5856.41,0
20171060,08:15:00,08:15:00,6528,21,,,,6078.58,
20171060,08:15:20,08:15:20,1946,22,,,,6282.08,0
20171060,08:15:50,08:15:50,8508,23,,,,6580.97,0
20171060,08:16:19,08:16:19,8699,24,,,,6838.24,0
20171060,08:17:18,08:17:18,7490,25,,,,7325.19,0
20171060,08:18:25,08:18:25,7491,26,,,,7949.75,0
20171060,08:20:06,08:20:06,6930,27,,,,8885.58,0
20171060,08:20:24,08:20:24,6931,28,,,,9079.37,0
20171060,08:20:54,08:20:54,6932,29,,,,9352.41,0
20171060,08:21:40,08:21:40,7236,30,,,,9895.66,0
20171060,08:22:05,08:22:05,1856,31,,,,10089.16,0
20171060,08:22:33,08:22:33,8353,32,,,,10327.8,0
20171060,08:22:57,08:22:57,1858,33,,,,10530.64,0
20171060,08:23:34,08:23:34,1859,34,,,,10894.32,0
20171060,08:24:14,08:24:14,1844,35,,,,11230.16,0
20171060,08:24:35,08:24:35,1845,36,,,,11416.64,0
20171060,08:25:00,08:25:00,8652,37,,,,11645.58,
20171060,08:25:47,08:25:47,1955,38,,,,11974.69,0
20171060,08:26:31,08:26:31,1956,39,,,,12341.19,0
20171060,08:27:03,08:27:03,1957,40,,,,12587.73,0
20171060,08:27:52,08:27:52,1958,41,,,,12899.23,0
20171060,08:28:15,08:28:15,1959,42,,,,13021.56,0
20171060,08:28:37,08:28:37,1960,43,,,,13160.54,0
20171060,08:29:03,08:29:03,1961,44,,,,13365.47,0
20171060,08:30:00,08:30:00,1865,45,,,,13665.97,
20171060,08:30:39,08:30:39,1866,46,,,,13769.41,0
20171060,08:31:30,08:31:30,1867,47,,,,13946.07,0
20171060,08:32:23,08:32:23,1868,48,,,,14141.38,0
20171060,08:33:05,08:33:05,1869,49,,,,14315.52,0
20171060,08:33:32,08:33:32,1870,50,,,,14463.83,0
20171060,08:34:01,08:34:01,484,51,,,,14674.32,0
20171060,08:35:00,08:35:00,9499,52,,,,15080.38,
20171060,08:36:00,08:36:00,69,53,,,,15795.05,
20171060,08:40:44,08:40:44,4332,54,,,,17087.08,0
20171060,08:41:57,08:41:57,501,55,,,,17405.58,0
20171060,08:46:00,08:46:00,4634,56,,1,,18188.37,
4446020,08:18:00,08:18:00,6930,1,,,1,0,
4446020,08:18:14,08:18:14,6931,2,,,,193.79,0
4446020,08:18:39,08:18:39,6932,3,,,,466.83,0
4446020,08:19:17,08:19:17,7236,4,,,,1010.08,0
4446020,08:19:37,08:19:37,1856,5,,,,1203.58,0
4446020,08:20:00,08:20:00,8353,6,,,,1442.22,0
4446020,08:20:20,08:20:20,1858,7,,,,1645.06,0
4446020,08:20:50,08:20:50,1859,8,,,,2008.74,0
4446020,08:21:22,08:21:22,1844,9,,,,2344.58,0
4446020,08:21:39,08:21:39,1845,10,,,,2531.06,0
4446020,08:22:00,08:22:00,8652,11,,,,2760,
4446020,08:22:47,08:22:47,1955,12,,,,3089.11,0
4446020,08:23:31,08:23:31,1956,13,,,,3455.61,0
4446020,08:24:03,08:24:03,1957,14,,,,3702.15,0
4446020,08:24:52,08:24:52,1958,15,,,,4013.65,0
4446020,08:25:15,08:25:15,1959,16,,,,4135.98,0
4446020,08:25:37,08:25:37,1960,17,,,,4274.96,0
4446020,08:26:03,08:26:03,1961,18,,,,4479.89,0
4446020,08:27:00,08:27:00,1865,19,,,,4780.39,
4446020,08:27:38,08:27:38,1866,20,,,,4883.83,0
4446020,08:28:29,08:28:29,1867,21,,,,5060.49,0
4446020,08:29:22,08:29:22,1868,22,,,,5255.8,0
4446020,08:30:06,08:30:06,1869,23,,,,5429.27,0
4446020,08:30:32,08:30:32,1870,24,,,,5577.58,0
4446020,08:31:01,08:31:01,484,25,,,,5788.07,0
4446020,08:32:00,08:32:00,9499,26,,,,6194.13,
4446020,08:33:00,08:33:00,69,27,,,,6908.8,
4446020,08:37:44,08:37:44,4332,28,,,,8200.83,0
4446020,08:38:57,08:38:57,501,29,,,,8519.33,0
4446020,08:43:00,08:43:00,4634,30,,1,,9302.12,
4446030,08:18:00,08:18:00,6930,1,,,1,0,
4446030,08:18:14,08:18:14,6931,2,,,,193.79,0
4446030,08:18:39,08:18:39,6932,3,,,,466.83,0
4446030,08:19:17,08:19:17,7236,4,,,,1010.08,0
4446030,08:19:37,08:19:37,1856,5,,,,1203.58,0
4446030,08:20:00,08:20:00,8353,6,,,,1442.22,0
4446030,08:20:20,08:20:20,1858,7,,,,1645.06,0
4446030,08:20:50,08:20:50,1859,8,,,,2008.74,0
4446030,08:21:22,08:21:22,1844,9,,,,2344.58,0
4446030,08:21:39,08:21:39,1845,10,,,,2531.06,0
4446030,08:22:00,08:22:00,8652,11,,,,2760,
4446030,08:22:47,08:22:47,1955,12,,,,3089.11,0
4446030,08:23:31,08:23:31,1956,13,,,,3455.61,0
4446030,08:24:03,08:24:03,1957,14,,,,3702.15,0
4446030,08:24:52,08:24:52,1958,15,,,,4013.65,0
4446030,08:25:15,08:25:15,1959,16,,,,4135.98,0
4446030,08:25:37,08:25:37,1960,17,,,,4274.96,0
4446030,08:26:03,08:26:03,1961,18,,,,4479.89,0
4446030,08:27:00,08:27:00,1865,19,,,,4780.39,
4446030,08:27:38,08:27:38,1866,20,,,,4883.83,0
4446030,08:28:29,08:28:29,1867,21,,,,5060.49,0
4446030,08:29:22,08:29:22,1868,22,,,,5255.8,0
4446030,08:30:06,08:30:06,1869,23,,,,5429.27,0
4446030,08:30:32,08:30:32,1870,24,,,,5577.58,0
4446030,08:31:01,08:31:01,484,25,,,,5788.07,0
4446030,08:32:00,08:32:00,9499,26,,,,6194.13,
4446030,08:33:00,08:33:00,69,27,,,,6908.8,
4446030,08:37:44,08:37:44,4332,28,,,,8200.83,0
4446030,08:38:57,08:38:57,501,29,,,,8519.33,0
4446030,08:43:00,08:43:00,4634,30,,1,,9302.12,
4446040,08:18:00,08:18:00,6930,1,,,1,0,
4446040,08:18:14,08:18:14,6931,2,,,,193.79,0
4446040,08:18:39,08:18:39,6932,3,,,,466.83,0
4446040,08:19:17,08:19:17,7236,4,,,,1010.08,0
4446040,08:19:37,08:19:37,1856,5,,,,1203.58,0
4446040,08:20:00,08:20:00,8353,6,,,,1442.22,0
4446040,08:20:20,08:20:20,1858,7,,,,1645.06,0
4446040,08:20:50,08:20:50,1859,8,,,,2008.74,0
4446040,08:21:22,08:21:22,1844,9,,,,2344.58,0
4446040,08:21:39,08:21:39,1845,10,,,,2531.06,0
4446040,08:22:00,08:22:00,8652,11,,,,2760,
4446040,08:22:47,08:22:47,1955,12,,,,3089.11,0
4446040,08:23:31,08:23:31,1956,13,,,,3455.61,0
4446040,08:24:03,08:24:03,1957,14,,,,3702.15,0
4446040,08:24:52,08:24:52,1958,15,,,,4013.65,0
4446040,08:25:15,08:25:15,1959,16,,,,4135.98,0
4446040,08:25:37,08:25:37,1960,17,,,,4274.96,0
4446040,08:26:03,08:26:03,1961,18,,,,4479.89,0
4446040,08:27:00,08:27:00,1865,19,,,,4780.39,
4446040,08:27:38,08:27:38,1866,20,,,,4883.83,0
4446040,08:28:29,08:28:29,1867,21,,,,5060.49,0
4446040,08:29:22,08:29:22,1868,22,,,,5255.8,0
4446040,08:30:06,08:30:06,1869,23,,,,5429.27,0
4446040,08:30:32,08:30:32,1870,24,,,,5577.58,0
4446040,08:31:01,08:31:01,484,25,,,,5788.07,0
4446040,08:32:00,08:32:00,9499,26,,,,6194.13,
4446040,08:33:00,08:33:00,69,27,,,,6908.8,
4446040,08:37:44,08:37:44,4332,28,,,,8200.83,0
4446040,08:38:57,08:38:57,501,29,,,,8519.33,0
4446040,08:43:00,08:43:00,4634,30,,1,,9302.12,
4446050,08:18:00,08:18:00,6930,1,,,1,0,
4446050,08:18:14,08:18:14,6931,2,,,,193.79,0
4446050,08:18:39,08:18:39,6932,3,,,,466.83,0
4446050,08:19:17,08:19:17,7236,4,,,,1010.08,0
4446050,08:19:37,08:19:37,1856,5,,,,1203.58,0
4446050,08:20:00,08:20:00,8353,6,,,,1442.22,0
4446050,08:20:20,08:20:20,1858,7,,,,1645.06,0
4446050,08:20:50,08:20:50,1859,8,,,,2008.74,0
4446050,08:21:22,08:21:22,1844,9,,,,2344.58,0
4446050,08:21:39,08:21:39,1845,10,,,,2531.06,0
4446050,08:22:00,08:22:00,8652,11,,,,2760,
4446050,08:22:47,08:22:47,1955,12,,,,3089.11,0
4446050,08:23:31,08:23:31,1956,13,,,,3455.61,0
4446050,08:24:03,08:24:03,1957,14,,,,3702.15,0
4446050,08:24:52,08:24:52,1958,15,,,,4013.65,0
4446050,08:25:15,08:25:15,1959,16,,,,4135.98,0
4446050,08:25:37,08:25:37,1960,17,,,,4274.96,0
4446050,08:26:03,08:26:03,1961,18,,,,4479.89,0
4446050,08:27:00,08:27:00,1865,19,,,,4780.39,
4446050,08:27:38,08:27:38,1866,20,,,,4883.83,0
4446050,08:28:29,08:28:29,1867,21,,,,5060.49,0
4446050,08:29:22,08:29:22,1868,22,,,,5255.8,0
4446050,08:30:06,08:30:06,1869,23,,,,5429.27,0
4446050,08:30:32,08:30:32,1870,24,,,,5577.58,0
4446050,08:31:01,08:31:01,484,25,,,,5788.07,0
4446050,08:32:00,08:32:00,9499,26,,,,6194.13,
4446050,08:33:00,08:33:00,69,27,,,,6908.8,
4446050,08:37:44,08:37:44,4332,28,,,,8200.83,0
4446050,08:38:57,08:38:57,501,29,,,,8519.33,0
4446050,08:43:00,08:43:00,4634,30,,1,,9302.12,
4446060,08:18:00,08:18:00,6930,1,,,1,0,
4446060,08:18:14,08:18:14,6931,2,,,,193.79,0
4446060,08:18:39,08:18:39,6932,3,,,,466.83,0
4446060,08:19:17,08:19:17,7236,4,,,,1010.08,0
4446060,08:19:37,08:19:37,1856,5,,,,1203.58,0
4446060,08:20:00,08:20:00,8353,6,,,,1442.22,0
4446060,08:20:20,08:20:20,1858,7,,,,1645.06,0
4446060,08:20:50,08:20:50,1859,8,,,,2008.74,0
4446060,08:21:22,08:21:22,1844,9,,,,2344.58,0
4446060,08:21:39,08:21:39,1845,10,,,,2531.06,0
4446060,08:22:00,08:22:00,8652,11,,,,2760,
4446060,08:22:47,08:22:47,1955,12,,,,3089.11,0
4446060,08:23:31,08:23:31,1956,13,,,,3455.61,0
4446060,08:24:03,08:24:03,1957,14,,,,3702.15,0
4446060,08:24:52,08:24:52,1958,15,,,,4013.65,0
4446060,08:25:15,08:25:15,1959,16,,,,4135.98,0
4446060,08:25:37,08:25:37,1960,17,,,,4274.96,0
4446060,08:26:03,08:26:03,1961,18,,,,4479.89,0
4446060,08:27:00,08:27:00,1865,19,,,,4780.39,
4446060,08:27:38,08:27:38,1866,20,,,,4883.83,0
4446060,08:28:29,08:28:29,1867,21,,,,5060.49,0
4446060,08:29:22,08:29:22,1868,22,,,,5255.8,0
4446060,08:30:06,08:30:06,1869,23,,,,5429.27,0
4446060,08:30:32,08:30:32,1870,24,,,,5577.58,0
4446060,08:31:01,08:31:01,484,25,,,,5788.07,0
4446060,08:32:00,08:32:00,9499,26,,,,6194.13,
4446060,08:33:00,08:33:00,69,27,,,,6908.8,
4446060,08:37:44,08:37:44,4332,28,,,,8200.83,0
4446060,08:38:57,08:38:57,501,29,,,,8519.33,0
4446060,08:43:00,08:43:00,4634,30,,1,,9302.12,
1736020,08:06:00,08:06:00,10014,1,,,1,0,
1736020,08:08:49,08:08:49,4339,2,,,,735.84,0
1736020,08:09:35,08:09:35,10093,3,,,,969.83,0
1736020,08:10:26,08:10:26,1339,4,,,,1313.21,0
1736020,08:10:58,08:10:58,1340,5,,,,1465.65,0
1736020,08:11:41,08:11:41,1341,6,,,,1737.16,0
1736020,08:12:31,08:12:31,1342,7,,,,2021.99,0
1736020,08:13:22,08:13:22,1343,8,,,,2299.79,0
1736020,08:14:00,08:14:00,1459,9,,,,2569.38,0
1736020,08:14:59,08:14:59,1460,10,,,,2885.52,0
1736020,08:15:29,08:15:29,1461,11,,,,3087.42,0
1736020,08:15:52,08:15:52,1462,12,,,,3219.86,0
1736020,08:16:24,08:16:24,1463,13,,,,3406.59,0
1736020,08:17:00,08:17:00,1464,14,,,,3629.51,
1736020,08:17:43,08:17:43,1465,15,,,,3872.39,0
1736020,08:18:04,08:18:04,1466,16,,,,3978.89,0
1736020,08:18:43,08:18:43,1467,17,,,,4247.11,0
1736020,08:20:40,08:20:40,1487,18,,,,4918.8,0
1736020,08:21:17,08:21:17,1488,19,,,,5130.1,0
1736020,08:22:41,08:22:41,1344,20,,,,5561.58,0
1736020,08:24:40,08:24:40,1200,21,,,,6389.49,0
1736020,08:25:12,08:25:12,1201,22,,,,6574.24,0
1736020,08:26:04,08:26:04,1202,23,,,,6839.8,0
1736020,08:26:36,08:26:36,1203,24,,,,7026.92,0
1736020,08:27:48,08:27:48,1291,25,,,,7343.79,0
1736020,08:28:27,08:28:27,1292,26,,,,7480.07,0
1736020,08:29:05,08:29:05,1293,27,,,,7644.71,0
1736020,08:30:00,08:30:00,1208,28,,1,,7890.84,
1736030,08:06:00,08:06:00,10014,1,,,1,0,
1736030,08:08:49,08:08:49,4339,2,,,,735.84,0
1736030,08:09:35,08:09:35,10093,3,,,,969.83,0
1736030,08:10:26,08:10:26,1339,4,,,,1313.21,0
1736030,08:10:58,08:10:58,1340,5,,,,1465.65,0
1736030,08:11:41,08:11:41,1341,6,,,,1737.16,0
1736030,08:12:31,08:12:31,1342,7,,,,2021.99,0
1736030,08:13:22,08:13:22,1343,8,,,,2299.79,0
1736030,08:14:00,08:14:00,1459,9,,,,2569.38,0
1736030,08:14:59,08:14:59,1460,10,,,,2885.52,0
1736030,08:15:29,08:15:29,1461,11,,,,3087.42,0
1736030,08:15:52,08:15:52,1462,12,,,,3219.86,0
1736030,08:16:24,08:16:24,1463,13,,,,3406.59,0
1736030,08:17:00,08:17:00,1464,14,,,,3629.51,
1736030,08:17:43,08:17:43,1465,15,,,,3872.39,0
1736030,08:18:04,08:18:04,1466,16,,,,3978.89,0
1736030,08:18:43,08:18:43,1467,17,,,,4247.11,0
1736030,08:20:40,08:20:40,1487,18,,,,4918.8,0
1736030,08:21:17,08:21:17,1488,19,,,,5130.1,0
1736030,08:22:41,08:22:41,1344,20,,,,5561.58,0
1736030,08:24:40,08:24:40,1200,21,,,,6389.49,0
1736030,08:25:12,08:25:12,1201,22,,,,6574.24,0
1736030,08:26:04,08:26:04,1202,23,,,,6839.8,0
1736030,08:26:36,08:26:36,1203,24,,,,7026.92,0
1736030,08:27:48,08:27:48,1291,25,,,,7343.79,0
1736030,08:28:27,08:28:27,1292,26,,,,7480.07,0
1736030,08:29:05,08:29:05,1293,27,,,,7644.71,0
1736030,08:30:00,08:30:00,1208,28,,1,,7890.84,
1736040,08:06:00,08:06:00,10014,1,,,1,0,
1736040,08:08:49,08:08:49,4339,2,,,,735.84,0
1736040,08:09:35,08:09:35,10093,3,,,,969.83,0
1736040,08:10:26,08:10:26,1339,4,,,,1313.21,0
1736040,08:10:58,08:10:58,1340,5,,,,1465.65,0
1736040,08:11:41,08:11:41,1341,6,,,,1737.16,0
1736040,08:12:31,08:12:31,1342,7,,,,2021.99,0
1736040,08:13:22,08:13:22,1343,8,,,,2299.79,0
1736040,08:14:00,08:14:00,1459,9,,,,2569.38,0
1736040,08:14:59,08:14:59,1460,10,,,,2885.52,0
1736040,08:15:29,08:15:29,1461,11,,,,3087.42,0
1736040,08:15:52,08:15:52,1462,12,,,,3219.86,0
1736040,08:16:24,08:16:24,1463,13,,,,3406.59,0
1736040,08:17:00,08:17:00,1464,14,,,,3629.51,
1736040,08:17:43,08:17:43,1465,15,,,,3872.39,0
1736040,08:18:04,08:18:04,1466,16,,,,3978.89,0
1736040,08:18:43,08:18:43,1467,17,,,,4247.11,0
1736040,08:20:40,08:20:40,1487,18,,,,4918.8,0
1736040,08:21:17,08:21:17,1488,19,,,,5130.1,0
1736040,08:22:41,08:22:41,1344,20,,,,5561.58,0
1736040,08:24:40,08:24:40,1200,21,,,,6389.49,0
1736040,08:25:12,08:25:12,1201,22,,,,6574.24,0
1736040,08:26:04,08:26:04,1202,23,,,,6839.8,0
1736040,08:26:36,08:26:36,1203,24,,,,7026.92,0
1736040,08:27:48,08:27:48,1291,25,,,,7343.79,0
1736040,08:28:27,08:28:27,1292,26,,,,7480.07,0
1736040,08:29:05,08:29:05,1293,27,,,,7644.71,0
1736040,08:30:00,08:30:00,1208,28,,1,,7890.84,
1736050,08:06:00,08:06:00,10014,1,,,1,0,
1736050,08:08:49,08:08:49,4339,2,,,,735.84,0
1736050,08:09:35,08:09:35,10093,3,,,,969.83,0
1736050,08:10:26,08:10:26,1339,4,,,,1313.21,0
1736050,08:10:58,08:10:58,1340,5,,,,1465.65,0
1736050,08:11:41,08:11:41,1341,6,,,,1737.16,0
1736050,08:12:31,08:12:31,1342,7,,,,2021.99,0
1736050,08:13:22,08:13:22,1343,8,,,,2299.79,0
1736050,08:14:00,08:14:00,1459,9,,,,2569.38,0
1736050,08:14:59,08:14:59,1460,10,,,,2885.52,0
1736050,08:15:29,08:15:29,1461,11,,,,3087.42,0
1736050,08:15:52,08:15:52,1462,12,,,,3219.86,0
1736050,08:16:24,08:16:24,1463,13,,,,3406.59,0
1736050,08:17:00,08:17:00,1464,14,,,,3629.51,
1736050,08:17:43,08:17:43,1465,15,,,,3872.39,0
1736050,08:18:04,08:18:04,1466,16,,,,3978.89,0
1736050,08:18:43,08:18:43,1467,17,,,,4247.11,0
1736050,08:20:40,08:20:40,1487,18,,,,4918.8,0
1736050,08:21:17,08:21:17,1488,19,,,,5130.1,0
1736050,08:22:41,08:22:41,1344,20,,,,5561.58,0
1736050,08:24:40,08:24:40,1200,21,,,,6389.49,0
1736050,08:25:12,08:25:12,1201,22,,,,6574.24,0
1736050,08:26:04,08:26:04,1202,23,,,,6839.8,0
1736050,08:26:36,08:26:36,1203,24,,,,7026.92,0
1736050,08:27:48,08:27:48,1291,25,,,,7343.79,0
1736050,08:28:27,08:28:27,1292,26,,,,7480.07,0
1736050,08:29:05,08:29:05,1293,27,,,,7644.71,0
1736050,08:30:00,08:30:00,1208,28,,1,,7890.84,
1736060,08:06:00,08:06:00,10014,1,,,1,0,
1736060,08:08:49,08:08:49,4339,2,,,,735.84,0
1736060,08:09:35,08:09:35,10093,3,,,,969.83,0
1736060,08:10:26,08:10:26,1339,4,,,,1313.21,0
1736060,08:10:58,08:10:58,1340,5,,,,1465.65,0
1736060,08:11:41,08:11:41,1341,6,,,,1737.16,0
1736060,08:12:31,08:12:31,1342,7,,,,2021.99,0
1736060,08:13:22,08:13:22,1343,8,,,,2299.79,0
1736060,08:14:00,08:14:00,1459,9,,,,2569.38,0
1736060,08:14:59,08:14:59,1460,10,,,,2885.52,0
1736060,08:15:29,08:15:29,1461,11,,,,3087.42,0
1736060,08:15:52,08:15:52,1462,12,,,,3219.86,0
1736060,08:16:24,08:16:24,1463,13,,,,3406.59,0
1736060,08:17:00,08:17:00,1464,14,,,,3629.51,
1736060,08:17:43,08:17:43,1465,15,,,,3872.39,0
1736060,08:18:04,08:18:04,1466,16,,,,3978.89,0
1736060,08:18:43,08:18:43,1467,17,,,,4247.11,0
1736060,08:20:40,08:20:40,1487,18,,,,4918.8,0
1736060,08:21:17,08:21:17,1488,19,,,,5130.1,0
1736060,08:22:41,08:22:41,1344,20,,,,5561.58,0
1736060,08:24:40,08:24:40,1200,21,,,,6389.49,0
1736060,08:25:12,08:25:12,1201,22,,,,6574.24,0
1736060,08:26:04,08:26:04,1202,23,,,,6839.8,0
1736060,08:26:36,08:26:36,1203,24,,,,7026.92,0
1736060,08:27:48,08:27:48,1291,25,,,,7343.79,0
1736060,08:28:27,08:28:27,1292,26,,,,7480.07,0
1736060,08:29:05,08:29:05,1293,27,,,,7644.71,0
1736060,08:30:00,08:30:00,1208,28,,1,,7890.84,
14599020,14:57:00,14:57:00,10236,1,,1,1,0,
14599020,15:04:00,15:04:00,9590,2,,,,29.96,
14599020,15:04:28,15:04:28,1318,3,,,,133.59,0
14599020,15:05:08,15:05:08,8957,4,,,,317.25,0
14599020,15:05:59,15:05:59,1195,5,,,,554.89,0
14599020,15:06:38,15:06:38,1196,6,,,,766.15,0
14599020,15:07:10,15:07:10,1197,7,,,,944.49,0
14599020,15:07:59,15:07:59,1198,8,,,,1229.24,0
14599020,15:09:42,15:09:42,1399,9,,,,1872.69,0
14599020,15:10:10,15:10:10,1400,10,,,,2040.06,0
14599020,15:10:55,15:10:55,1459,11,,,,2289.38,0
14599020,15:11:56,15:11:56,1460,12,,,,2605.52,0
14599020,15:12:26,15:12:26,1461,13,,,,2807.42,0
14599020,15:12:51,15:12:51,1462,14,,,,2939.86,0
14599020,15:13:23,15:13:23,1463,15,,,,3126.59,0
14599020,15:14:00,15:14:00,1464,16,,,,3349.51,
14599020,15:14:57,15:14:57,1465,17,,,,3592.39,0
14599020,15:15:26,15:15:26,1466,18,,,,3698.89,0
14599020,15:16:18,15:16:18,1467,19,,,,3967.11,0
14599020,15:18:54,15:18:54,1487,20,,,,4638.8,0
14599020,15:19:43,15:19:43,1488,21,,,,4850.1,0
14599020,15:21:33,15:21:33,1401,22,,,,5260.12,0
14599020,15:22:25,15:22:25,1402,23,,,,5521.78,0
14599020,15:23:25,15:23:25,1403,24,,,,5786.15,0
14599020,15:24:49,15:24:49,8215,25,,,,6128,0
14599020,15:25:18,15:25:18,1405,26,,,,6257.48,0
14599020,15:26:19,15:26:19,10094,27,,,,6509.84,0
14599020,15:28:46,15:28:46,3598,28,,,,7207.97,0
14599020,15:32:00,15:32:00,10015,29,,1,,7814.06,
14599030,14:57:00,14:57:00,10236,1,,1,1,0,
14599030,15:04:00,15:04:00,9590,2,,,,29.96,
14599030,15:04:28,15:04:28,1318,3,,,,133.59,0
14599030,15:05:08,15:05:08,8957,4,,,,317.25,0
14599030,15:05:59,15:05:59,1195,5,,,,554.89,0
14599030,15:06:38,15:06:38,1196,6,,,,766.15,0
14599030,15:07:10,15:07:10,1197,7,,,,944.49,0
14599030,15:07:59,15:07:59,1198,8,,,,1229.24,0
14599030,15:09:42,15:09:42,1399,9,,,,1872.69,0
14599030,15:10:10,15:10:10,1400,10,,,,2040.06,0
14599030,15:10:55,15:10:55,1459,11,,,,2289.38,0
14599030,15:11:56,15:11:56,1460,12,,,,2605.52,0
14599030,15:12:26,15:12:26,1461,13,,,,2807.42,0
14599030,15:12:51,15:12:51,1462,14,,,,2939.86,0
14599030,15:13:23,15:13:23,1463,15,,,,3126.59,0
14599030,15:14:00,15:14:00,1464,16,,,,3349.51,
14599030,15:14:57,15:14:57,1465,17,,,,3592.39,0
14599030,15:15:26,15:15:26,1466,18,,,,3698.89,0
14599030,15:16:18,15:16:18,1467,19,,,,3967.11,0
14599030,15:18:54,15:18:54,1487,20,,,,4638.8,0
14599030,15:19:43,15:19:43,1488,21,,,,4850.1,0
14599030,15:21:33,15:21:33,1401,22,,,,5260.12,0
14599030,15:22:25,15:22:25,1402,23,,,,5521.78,0
14599030,15:23:25,15:23:25,1403,24,,,,5786.15,0
14599030,15:24:49,15:24:49,8215,25,,,,6128,0
14599030,15:25:18,15:25:18,1405,26,,,,6257.48,0
14599030,15:26:19,15:26:19,10094,27,,,,6509.84,0
14599030,15:28:46,15:28:46,3598,28,,,,7207.97,0
14599030,15:32:00,15:32:00,10015,29,,1,,7814.06,
14599040,14:57:00,14:57:00,10236,1,,1,1,0,
14599040,15:04:00,15:04:00,9590,2,,,,29.96,
14599040,15:04:28,15:04:28,1318,3,,,,133.59,0
14599040,15:05:08,15:05:08,8957,4,,,,317.25,0
14599040,15:05:59,15:05:59,1195,5,,,,554.89,0
14599040,15:06:38,15:06:38,1196,6,,,,766.15,0
14599040,15:07:10,15:07:10,1197,7,,,,944.49,0
14599040,15:07:59,15:07:59,1198,8,,,,1229.24,0
14599040,15:09:42,15:09:42,1399,9,,,,1872.69,0
14599040,15:10:10,15:10:10,1400,10,,,,2040.06,0
14599040,15:10:55,15:10:55,1459,11,,,,2289.38,0
14599040,15:11:56,15:11:56,1460,12,,,,2605.52,0
14599040,15:12:26,15:12:26,1461,13,,,,2807.42,0
14599040,15:12:51,15:12:51,1462,14,,,,2939.86,0
14599040,15:13:23,15:13:23,1463,15,,,,3126.59,0
14599040,15:14:00,15:14:00,1464,16,,,,3349.51,
14599040,15:14:57,15:14:57,1465,17,,,,3592.39,0
14599040,15:15:26,15:15:26,1466,18,,,,3698.89,0
14599040,15:16:18,15:16:18,1467,19,,,,3967.11,0
14599040,15:18:54,15:18:54,1487,20,,,,4638.8,0
14599040,15:19:43,15:19:43,1488,21,,,,4850.1,0
14599040,15:21:33,15:21:33,1401,22,,,,5260.12,0
14599040,15:22:25,15:22:25,1402,23,,,,5521.78,0
14599040,15:23:25,15:23:25,1403,24,,,,5786.15,0
14599040,15:24:49,15:24:49,8215,25,,,,6128,0
14599040,15:25:18,15:25:18,1405,26,,,,6257.48,0
14599040,15:26:19,15:26:19,10094,27,,,,6509.84,0
14599040,15:28:46,15:28:46,3598,28,,,,7207.97,0
14599040,15:32:00,15:32:00,10015,29,,1,,7814.06,
14599050,14:57:00,14:57:00,10236,1,,1,1,0,
14599050,15:04:00,15:04:00,9590,2,,,,29.96,
14599050,15:04:28,15:04:28,1318,3,,,,133.59,0
14599050,15:05:08,15:05:08,8957,4,,,,317.25,0
14599050,15:05:59,15:05:59,1195,5,,,,554.89,0
14599050,15:06:38,15:06:38,1196,6,,,,766.15,0
14599050,15:07:10,15:07:10,1197,7,,,,944.49,0
14599050,15:07:59,15:07:59,1198,8,,,,1229.24,0
14599050,15:09:42,15:09:42,1399,9,,,,1872.69,0
14599050,15:10:10,15:10:10,1400,10,,,,2040.06,0
14599050,15:10:55,15:10:55,1459,11,,,,2289.38,0
14599050,15:11:56,15:11:56,1460,12,,,,2605.52,0
14599050,15:12:26,15:12:26,1461,13,,,,2807.42,0
14599050,15:12:51,15:12:51,1462,14,,,,2939.86,0
14599050,15:13:23,15:13:23,1463,15,,,,3126.59,0
14599050,15:14:00,15:14:00,1464,16,,,,3349.51,
14599050,15:14:57,15:14:57,1465,17,,,,3592.39,0
14599050,15:15:26,15:15:26,1466,18,,,,3698.89,0
14599050,15:16:18,15:16:18,1467,19,,,,3967.11,0
14599050,15:18:54,15:18:54,1487,20,,,,4638.8,0
14599050,15:19:43,15:19:43,1488,21,,,,4850.1,0
14599050,15:21:33,15:21:33,1401,22,,,,5260.12,0
14599050,15:22:25,15:22:25,1402,23,,,,5521.78,0
14599050,15:23:25,15:23:25,1403,24,,,,5786.15,0
14599050,15:24:49,15:24:49,8215,25,,,,6128,0
14599050,15:25:18,15:25:18,1405,26,,,,6257.48,0
14599050,15:26:19,15:26:19,10094,27,,,,6509.84,0
14599050,15:28:46,15:28:46,3598,28,,,,7207.97,0
14599050,15:32:00,15:32:00,10015,29,,1,,7814.06,
14599060,14:57:00,14:57:00,10236,1,,1,1,0,
14599060,15:04:00,15:04:00,9590,2,,,,29.96,
14599060,15:04:28,15:04:28,1318,3,,,,133.59,0
14599060,15:05:08,15:05:08,8957,4,,,,317.25,0
14599060,15:05:59,15:05:59,1195,5,,,,554.89,0
14599060,15:06:38,15:06:38,1196,6,,,,766.15,0
14599060,15:07:10,15:07:10,1197,7,,,,944.49,0
14599060,15:07:59,15:07:59,1198,8,,,,1229.24,0
14599060,15:09:42,15:09:42,1399,9,,,,1872.69,0
14599060,15:10:10,15:10:10,1400,10,,,,2040.06,0
14599060,15:10:55,15:10:55,1459,11,,,,2289.38,0
14599060,15:11:56,15:11:56,1460,12,,,,2605.52,0
14599060,15:12:26,15:12:26,1461,13,,,,2807.42,0
14599060,15:12:51,15:12:51,1462,14,,,,2939.86,0
14599060,15:13:23,15:13:23,1463,15,,,,3126.59,0
14599060,15:14:00,15:14:00,1464,16,,,,3349.51,
14599060,15:14:57,15:14:57,1465,17,,,,3592.39,0
14599060,15:15:26,15:15:26,1466,18,,,,3698.89,0
14599060,15:16:18,15:16:18,1467,19,,,,3967.11,0
14599060,15:18:54,15:18:54,1487,20,,,,4638.8,0
14599060,15:19:43,15:19:43,1488,21,,,,4850.1,0
14599060,15:21:33,15:21:33,1401,22,,,,5260.12,0
14599060,15:22:25,15:22:25,1402,23,,,,5521.78,0
14599060,15:23:25,15:23:25,1403,24,,,,5786.15,0
14599060,15:24:49,15:24:49,8215,25,,,,6128,0
14599060,15:25:18,15:25:18,1405,26,,,,6257.48,0
14599060,15:26:19,15:26:19,10094,27,,,,6509.84,0
14599060,15:28:46,15:28:46,3598,28,,,,7207.97,0
14599060,15:32:00,15:32:00,10015,29,,1,,7814.06,
10619020,11:35:00,11:35:00,10698,1,,,1,0,
10619020,11:36:27,11:36:27,9767,2,,,,1183.8,0
10619020,11:36:59,11:36:59,9765,3,,,,1542.3,0
10619020,11:37:18,11:37:18,9763,4,,,,1853.34,0
10619020,11:37:55,11:37:55,10568,5,,,,2205.34,0
10619020,11:38:33,11:38:33,3276,6,,,,2718.3,0
10619020,11:39:08,11:39:08,3277,7,,,,3128.7,0
10619020,11:39:48,11:39:48,9625,8,,,,3642.83,0
10619020,11:41:04,11:41:04,8537,9,,,,4594.14,0
10619020,11:41:41,11:41:41,3557,10,,,,4934.6,0
10619020,11:43:37,11:43:37,8223,11,,,,5318.73,0
10619020,11:44:20,11:44:20,3559,12,,,,5735.06,0
10619020,11:44:39,11:44:39,3560,13,,,,5973.14,0
10619020,11:45:32,11:45:32,3561,14,,,,6300.68,0
10619020,11:46:05,11:46:05,3562,15,,,,6589.73,0
10619020,11:46:17,11:46:17,3563,16,,,,6671.18,0
10619020,11:46:42,11:46:42,3564,17,,,,6899.66,0
10619020,11:47:25,11:47:25,3565,18,,,,7336.62,0
10619020,11:48:00,11:48:00,3566,19,,,,7636.21,
10619020,11:48:48,11:48:48,6531,20,,,,7986.29,0
10619020,11:54:01,11:54:01,9911,21,,,,9602.05,0
10619020,11:54:23,11:54:23,6594,22,,,,9747.22,0
10619020,11:55:10,11:55:10,6595,23,,,,10122.7,0
10619020,11:56:21,11:56:21,4869,24,,,,10444.65,0
10619020,11:56:48,11:56:48,4870,25,,,,10599.71,0
10619020,11:57:15,11:57:15,3006,26,,,,10784.79,0
10619020,11:57:49,11:57:49,4871,27,,,,11101.35,0
10619020,11:59:00,11:59:00,6608,28,,1,,11800.37,
10619030,11:35:00,11:35:00,10698,1,,,1,0,
10619030,11:36:27,11:36:27,9767,2,,,,1183.8,0
10619030,11:36:59,11:36:59,9765,3,,,,1542.3,0
10619030,11:37:18,11:37:18,9763,4,,,,1853.34,0
10619030,11:37:55,11:37:55,10568,5,,,,2205.34,0
10619030,11:38:33,11:38:33,3276,6,,,,2718.3,0
10619030,11:39:08,11:39:08,3277,7,,,,3128.7,0
10619030,11:39:48,11:39:48,9625,8,,,,3642.83,0
10619030,11:41:04,11:41:04,8537,9,,,,4594.14,0
10619030,11:41:41,11:41:41,3557,10,,,,4934.6,0
10619030,11:43:37,11:43:37,8223,11,,,,5318.73,0
10619030,11:44:20,11:44:20,3559,12,,,,5735.06,0
10619030,11:44:39,11:44:39,3560,13,,,,5973.14,0
10619030,11:45:32,11:45:32,3561,14,,,,6300.68,0
10619030,11:46:05,11:46:05,3562,15,,,,6589.73,0
10619030,11:46:17,11:46:17,3563,16,,,,6671.18,0
10619030,11:46:42,11:46:42,3564,17,,,,6899.66,0
10619030,11:47:25,11:47:25,3565,18,,,,7336.62,0
10619030,11:48:00,11:48:00,3566,19,,,,7636.21,
10619030,11:48:48,11:48:48,6531,20,,,,7986.29,0
10619030,11:54:01,11:54:01,9911,21,,,,9602.05,0
10619030,11:54:23,11:54:23,6594,22,,,,9747.22,0
10619030,11:55:10,11:55:10,6595,23,,,,10122.7,0
10619030,11:56:21,11:56:21,4869,24,,,,10444.65,0
10619030,11:56:48,11:56:48,4870,25,,,,10599.71,0
10619030,11:57:15,11:57:15,3006,26,,,,10784.79,0
10619030,11:57:49,11:57:49,4871,27,,,,11101.35,0
10619030,11:59:00,11:59:00,6608,28,,1,,11800.37,
10619040,11:35:00,11:35:00,10698,1,,,1,0,
10619040,11:36:27,11:36:27,9767,2,,,,1183.8,0
10619040,11:36:59,11:36:59,9765,3,,,,1542.3,0
10619040,11:37:18,11:37:18,9763,4,,,,1853.34,0
10619040,11:37:55,11:37:55,10568,5,,,,2205.34,0
10619040,11:38:33,11:38:33,3276,6,,,,2718.3,0
10619040,11:39:08,11:39:08,3277,7,,,,3128.7,0
10619040,11:39:48,11:39:48,9625,8,,,,3642.83,0
10619040,11:41:04,11:41:04,8537,9,,,,4594.14,0
10619040,11:41:41,11:41:41,3557,10,,,,4934.6,0
10619040,11:43:37,11:43:37,8223,11,,,,5318.73,0
10619040,11:44:20,11:44:20,3559,12,,,,5735.06,0
10619040,11:44:39,11:44:39,3560,13,,,,5973.14,0
10619040,11:45:32,11:45:32,3561,14,,,,6300.68,0
10619040,11:46:05,11:46:05,3562,15,,,,6589.73,0
10619040,11:46:17,11:46:17,3563,16,,,,6671.18,0
10619040,11:46:42,11:46:42,3564,17,,,,6899.66,0
10619040,11:47:25,11:47:25,3565,18,,,,7336.62,0
10619040,11:48:00,11:48:00,3566,19,,,,7636.21,
10619040,11:48:48,11:48:48,6531,20,,,,7986.29,0
10619040,11:54:01,11:54:01,9911,21,,,,9602.05,0
10619040,11:54:23,11:54:23,6594,22,,,,9747.22,0
10619040,11:55:10,11:55:10,6595,23,,,,10122.7,0
10619040,11:56:21,11:56:21,4869,24,,,,10444.65,0
10619040,11:56:48,11:56:48,4870,25,,,,10599.71,0
10619040,11:57:15,11:57:15,3006,26,,,,10784.79,0
10619040,11:57:49,11:57:49,4871,27,,,,11101.35,0
10619040,11:59:00,11:59:00,6608,28,,1,,11800.37,
10619050,11:35:00,11:35:00,10698,1,,,1,0,
10619050,11:36:27,11:36:27,9767,2,,,,1183.8,0
10619050,11:36:59,11:36:59,9765,3,,,,1542.3,0
10619050,11:37:18,11:37:18,9763,4,,,,1853.34,0
10619050,11:37:55,11:37:55,10568,5,,,,2205.34,0
10619050,11:38:33,11:38:33,3276,6,,,,2718.3,0
10619050,11:39:08,11:39:08,3277,7,,,,3128.7,0
10619050,11:39:48,11:39:48,9625,8,,,,3642.83,0
10619050,11:41:04,11:41:04,8537,9,,,,4594.14,0
10619050,11:41:41,11:41:41,3557,10,,,,4934.6,0
10619050,11:43:37,11:43:37,8223,11,,,,5318.73,0
10619050,11:44:20,11:44:20,3559,12,,,,5735.06,0
10619050,11:44:39,11:44:39,3560,13,,,,5973.14,0
10619050,11:45:32,11:45:32,3561,14,,,,6300.68,0
10619050,11:46:05,11:46:05,3562,15,,,,6589.73,0
10619050,11:46:17,11:46:17,3563,16,,,,6671.18,0
10619050,11:46:42,11:46:42,3564,17,,,,6899.66,0
10619050,11:47:25,11:47:25,3565,18,,,,7336.62,0
10619050,11:48:00,11:48:00,3566,19,,,,7636.21,
10619050,11:48:48,11:48:48,6531,20,,,,7986.29,0
10619050,11:54:01,11:54:01,9911,21,,,,9602.05,0
10619050,11:54:23,11:54:23,6594,22,,,,9747.22,0
10619050,11:55:10,11:55:10,6595,23,,,,10122.7,0
10619050,11:56:21,11:56:21,4869,24,,,,10444.65,0
10619050,11:56:48,11:56:48,4870,25,,,,10599.71,0
10619050,11:57:15,11:57:15,3006,26,,,,10784.79,0
10619050,11:57:49,11:57:49,4871,27,,,,11101.35,0
10619050,11:59:00,11:59:00,6608,28,,1,,11800.37,
10619060,11:35:00,11:35:00,10698,1,,,1,0,
10619060,11:36:27,11:36:27,9767,2,,,,1183.8,0
10619060,11:36:59,11:36:59,9765,3,,,,1542.3,0
10619060,11:37:18,11:37:18,9763,4,,,,1853.34,0
10619060,11:37:55,11:37:55,10568,5,,,,2205.34,0
10619060,11:38:33,11:38:33,3276,6,,,,2718.3,0
10619060,11:39:08,11:39:08,3277,7,,,,3128.7,0
10619060,11:39:48,11:39:48,9625,8,,,,3642.83,0
10619060,11:41:04,11:41:04,8537,9,,,,4594.14,0
10619060,11:41:41,11:41:41,3557,10,,,,4934.6,0
10619060,11:43:37,11:43:37,8223,11,,,,5318.73,0
10619060,11:44:20,11:44:20,3559,12,,,,5735.06,0
10619060,11:44:39,11:44:39,3560,13,,,,5973.14,0
10619060,11:45:32,11:45:32,3561,14,,,,6300.68,0
10619060,11:46:05,11:46:05,3562,15,,,,6589.73,0
10619060,11:46:17,11:46:17,3563,16,,,,6671.18,0
10619060,11:46:42,11:46:42,3564,17,,,,6899.66,0
10619060,11:47:25,11:47:25,3565,18,,,,7336.62,0
10619060,11:48:00,11:48:00,3566,19,,,,7636.21,
10619060,11:48:48,11:48:48,6531,20,,,,7986.29,0
10619060,11:54:01,11:54:01,9911,21,,,,9602.05,0
10619060,11:54:23,11:54:23,6594,22,,,,9747.22,0
10619060,11:55:10,11:55:10,6595,23,,,,10122.7,0
10619060,11:56:21,11:56:21,4869,24,,,,10444.65,0
10619060,11:56:48,11:56:48,4870,25,,,,10599.71,0
10619060,11:57:15,11:57:15,3006,26,,,,10784.79,0
10619060,11:57:49,11:57:49,4871,27,,,,11101.35,0
10619060,11:59:00,11:59:00,6608,28,,1,,11800.37,
1184020,10:35:00,10:35:00,10698,1,,,1,0,
1184020,10:36:34,10:36:34,9767,2,,,,1183.8,0
1184020,10:37:08,10:37:08,9765,3,,,,1542.3,0
1184020,10:37:29,10:37:29,9763,4,,,,1853.34,0
1184020,10:38:09,10:38:09,10568,5,,,,2205.34,0
1184020,10:38:49,10:38:49,3276,6,,,,2718.3,0
1184020,10:39:27,10:39:27,3277,7,,,,3128.7,0
1184020,10:40:10,10:40:10,9625,8,,,,3642.83,0
1184020,10:41:32,10:41:32,8537,9,,,,4594.14,0
1184020,10:42:12,10:42:12,3557,10,,,,4934.6,0
1184020,10:44:17,10:44:17,8223,11,,,,5318.73,0
1184020,10:45:03,10:45:03,3559,12,,,,5735.06,0
1184020,10:45:24,10:45:24,3560,13,,,,5973.14,0
1184020,10:46:20,10:46:20,3561,14,,,,6300.68,0
1184020,10:46:56,10:46:56,3562,15,,,,6589.73,0
1184020,10:47:10,10:47:10,3563,16,,,,6671.18,0
1184020,10:47:36,10:47:36,3564,17,,,,6899.66,0
1184020,10:48:23,10:48:23,3565,18,,,,7336.62,0
1184020,10:49:00,10:49:00,3566,19,,,,7636.21,
1184020,10:49:48,10:49:48,6531,20,,,,7986.29,0
1184020,10:55:01,10:55:01,9911,21,,,,9602.05,0
1184020,10:55:23,10:55:23,6594,22,,,,9747.22,0
1184020,10:56:10,10:56:10,6595,23,,,,10122.7,0
1184020,10:57:21,10:57:21,4869,24,,,,10444.65,0
1184020,10:57:48,10:57:48,4870,25,,,,10599.71,0
1184020,10:58:15,10:58:15,3006,26,,,,10784.79,0
1184020,10:58:49,10:58:49,4871,27,,,,11101.35,0
1184020,11:00:00,11:00:00,6608,28,,1,,11800.37,
1184030,10:35:00,10:35:00,10698,1,,,1,0,
1184030,10:36:34,10:36:34,9767,2,,,,1183.8,0
1184030,10:37:08,10:37:08,9765,3,,,,1542.3,0
1184030,10:37:29,10:37:29,9763,4,,,,1853.34,0
1184030,10:38:09,10:38:09,10568,5,,,,2205.34,0
1184030,10:38:49,10:38:49,3276,6,,,,2718.3,0
1184030,10:39:27,10:39:27,3277,7,,,,3128.7,0
1184030,10:40:10,10:40:10,9625,8,,,,3642.83,0
1184030,10:41:32,10:41:32,8537,9,,,,4594.14,0
1184030,10:42:12,10:42:12,3557,10,,,,4934.6,0
1184030,10:44:17,10:44:17,8223,11,,,,5318.73,0
1184030,10:45:03,10:45:03,3559,12,,,,5735.06,0
1184030,10:45:24,10:45:24,3560,13,,,,5973.14,0
1184030,10:46:20,10:46:20,3561,14,,,,6300.68,0
1184030,10:46:56,10:46:56,3562,15,,,,6589.73,0
1184030,10:47:10,10:47:10,3563,16,,,,6671.18,0
1184030,10:47:36,10:47:36,3564,17,,,,6899.66,0
1184030,10:48:23,10:48:23,3565,18,,,,7336.62,0
1184030,10:49:00,10:49:00,3566,19,,,,7636.21,
1184030,10:49:48,10:49:48,6531,20,,,,7986.29,0
1184030,10:55:01,10:55:01,9911,21,,,,9602.05,0
1184030,10:55:23,10:55:23,6594,22,,,,9747.22,0
1184030,10:56:10,10:56:10,6595,23,,,,10122.7,0
1184030,10:57:21,10:57:21,4869,24,,,,10444.65,0
1184030,10:57:48,10:57:48,4870,25,,,,10599.71,0
1184030,10:58:15,10:58:15,3006,26,,,,10784.79,0
1184030,10:58:49,10:58:49,4871,27,,,,11101.35,0
1184030,11:00:00,11:00:00,6608,28,,1,,11800.37,
1184040,10:35:00,10:35:00,10698,1,,,1,0,
1184040,10:36:34,10:36:34,9767,2,,,,1183.8,0
1184040,10:37:08,10:37:08,9765,3,,,,1542.3,0
1184040,10:37:29,10:37:29,9763,4,,,,1853.34,0
1184040,10:38:09,10:38:09,10568,5,,,,2205.34,0
1184040,10:38:49,10:38:49,3276,6,,,,2718.3,0
1184040,10:39:27,10:39:27,3277,7,,,,3128.7,0
1184040,10:40:10,10:40:10,9625,8,,,,3642.83,0
1184040,10:41:32,10:41:32,8537,9,,,,4594.14,0
1184040,10:42:12,10:42:12,3557,10,,,,4934.6,0
1184040,10:44:17,10:44:17,8223,11,,,,5318.73,0
1184040,10:45:03,10:45:03,3559,12,,,,5735.06,0
1184040,10:45:24,10:45:24,3560,13,,,,5973.14,0
1184040,10:46:20,10:46:20,3561,14,,,,6300.68,0
1184040,10:46:56,10:46:56,3562,15,,,,6589.73,0
1184040,10:47:10,10:47:10,3563,16,,,,6671.18,0
1184040,10:47:36,10:47:36,3564,17,,,,6899.66,0
1184040,10:48:23,10:48:23,3565,18,,,,7336.62,0
1184040,10:49:00,10:49:00,3566,19,,,,7636.21,
1184040,10:49:48,10:49:48,6531,20,,,,7986.29,0
1184040,10:55:01,10:55:01,9911,21,,,,9602.05,0
1184040,10:55:23,10:55:23,6594,22,,,,9747.22,0
1184040,10:56:10,10:56:10,6595,23,,,,10122.7,0
1184040,10:57:21,10:57:21,4869,24,,,,10444.65,0
1184040,10:57:48,10:57:48,4870,25,,,,10599.71,0
1184040,10:58:15,10:58:15,3006,26,,,,10784.79,0
1184040,10:58:49,10:58:49,4871,27,,,,11101.35,0
1184040,11:00:00,11:00:00,6608,28,,1,,11800.37,
1184050,10:35:00,10:35:00,10698,1,,,1,0,
1184050,10:36:34,10:36:34,9767,2,,,,1183.8,0
1184050,10:37:08,10:37:08,9765,3,,,,1542.3,0
1184050,10:37:29,10:37:29,9763,4,,,,1853.34,0
1184050,10:38:09,10:38:09,10568,5,,,,2205.34,0
1184050,10:38:49,10:38:49,3276,6,,,,2718.3,0
1184050,10:39:27,10:39:27,3277,7,,,,3128.7,0
1184050,10:40:10,10:40:10,9625,8,,,,3642.83,0
1184050,10:41:32,10:41:32,8537,9,,,,4594.14,0
1184050,10:42:12,10:42:12,3557,10,,,,4934.6,0
1184050,10:44:17,10:44:17,8223,11,,,,5318.73,0
1184050,10:45:03,10:45:03,3559,12,,,,5735.06,0
1184050,10:45:24,10:45:24,3560,13,,,,5973.14,0
1184050,10:46:20,10:46:20,3561,14,,,,6300.68,0
1184050,10:46:56,10:46:56,3562,15,,,,6589.73,0
1184050,10:47:10,10:47:10,3563,16,,,,6671.18,0
1184050,10:47:36,10:47:36,3564,17,,,,6899.66,0
1184050,10:48:23,10:48:23,3565,18,,,,7336.62,0
1184050,10:49:00,10:49:00,3566,19,,,,7636.21,
1184050,10:49:48,10:49:48,6531,20,,,,7986.29,0
1184050,10:55:01,10:55:01,9911,21,,,,9602.05,0
1184050,10:55:23,10:55:23,6594,22,,,,9747.22,0
1184050,10:56:10,10:56:10,6595,23,,,,10122.7,0
1184050,10:57:21,10:57:21,4869,24,,,,10444.65,0
1184050,10:57:48,10:57:48,4870,25,,,,10599.71,0
1184050,10:58:15,10:58:15,3006,26,,,,10784.79,0
1184050,10:58:49,10:58:49,4871,27,,,,11101.35,0
1184050,11:00:00,11:00:00,6608,28,,1,,11800.37,
1184060,10:35:00,10:35:00,10698,1,,,1,0,
1184060,10:36:34,10:36:34,9767,2,,,,1183.8,0
1184060,10:37:08,10:37:08,9765,3,,,,1542.3,0
1184060,10:37:29,10:37:29,9763,4,,,,1853.34,0
1184060,10:38:09,10:38:09,10568,5,,,,2205.34,0
1184060,10:38:49,10:38:49,3276,6,,,,2718.3,0
1184060,10:39:27,10:39:27,3277,7,,,,3128.7,0
1184060,10:40:10,10:40:10,9625,8,,,,3642.83,0
1184060,10:41:32,10:41:32,8537,9,,,,4594.14,0
1184060,10:42:12,10:42:12,3557,10,,,,4934.6,0
1184060,10:44:17,10:44:17,8223,11,,,,5318.73,0
1184060,10:45:03,10:45:03,3559,12,,,,5735.06,0
1184060,10:45:24,10:45:24,3560,13,,,,5973.14,0
1184060,10:46:20,10:46:20,3561,14,,,,6300.68,0
1184060,10:46:56,10:46:56,3562,15,,,,6589.73,0
1184060,10:47:10,10:47:10,3563,16,,,,6671.18,0
1184060,10:47:36,10:47:36,3564,17,,,,6899.66,0
1184060,10:48:23,10:48:23,3565,18,,,,7336.62,0
1184060,10:49:00,10:49:00,3566,19,,,,7636.21,
1184060,10:49:48,10:49:48,6531,20,,,,7986.29,0
1184060,10:55:01,10:55:01,9911,21,,,,9602.05,0
1184060,10:55:23,10:55:23,6594,22,,,,9747.22,0
1184060,10:56:10,10:56:10,6595,23,,,,10122.7,0
1184060,10:57:21,10:57:21,4869,24,,,,10444.65,0
1184060,10:57:48,10:57:48,4870,25,,,,10599.71,0
1184060,10:58:15,10:58:15,3006,26,,,,10784.79,0
1184060,10:58:49,10:58:49,4871,27,,,,11101.35,0
1184060,11:00:00,11:00:00,6608,28,,1,,11800.37,
13092020,06:46:00,06:46:00,10698,1,,,1,0,
13092020,06:47:34,06:47:34,9767,2,,,,1183.8,0
13092020,06:48:08,06:48:08,9765,3,,,,1542.3,0
13092020,06:48:29,06:48:29,9763,4,,,,1853.34,0
13092020,06:49:09,06:49:09,10568,5,,,,2205.34,0
13092020,06:49:49,06:49:49,3276,6,,,,2718.3,0
13092020,06:50:27,06:50:27,3277,7,,,,3128.7,0
13092020,06:51:10,06:51:10,9625,8,,,,3642.83,0
13092020,06:52:32,06:52:32,8537,9,,,,4594.14,0
13092020,06:53:12,06:53:12,3557,10,,,,4934.6,0
13092020,06:55:17,06:55:17,8223,11,,,,5318.73,0
13092020,06:56:03,06:56:03,3559,12,,,,5735.06,0
13092020,06:56:24,06:56:24,3560,13,,,,5973.14,0
13092020,06:57:20,06:57:20,3561,14,,,,6300.68,0
13092020,06:57:56,06:57:56,3562,15,,,,6589.73,0
13092020,06:58:10,06:58:10,3563,16,,,,6671.18,0
13092020,06:58:36,06:58:36,3564,17,,,,6899.66,0
13092020,06:59:23,06:59:23,3565,18,,,,7336.62,0
13092020,07:00:00,07:00:00,3566,19,,,,7636.21,
13092020,07:01:06,07:01:06,6531,20,,,,7986.29,0
13092020,07:08:12,07:08:12,9911,21,,,,9602.05,0
13092020,07:08:42,07:08:42,6594,22,,,,9747.22,0
13092020,07:09:46,07:09:46,6595,23,,,,10122.7,0
13092020,07:11:23,07:11:23,4869,24,,,,10444.65,0
13092020,07:12:00,07:12:00,4870,25,,,,10599.71,0
13092020,07:12:37,07:12:37,3006,26,,,,10784.79,0
13092020,07:13:23,07:13:23,4871,27,,,,11101.35,0
13092020,07:15:00,07:15:00,6608,28,,1,,11800.37,
13092030,06:46:00,06:46:00,10698,1,,,1,0,
13092030,06:47:34,06:47:34,9767,2,,,,1183.8,0
13092030,06:48:08,06:48:08,9765,3,,,,1542.3,0
13092030,06:48:29,06:48:29,9763,4,,,,1853.34,0
13092030,06:49:09,06:49:09,10568,5,,,,2205.34,0
13092030,06:49:49,06:49:49,3276,6,,,,2718.3,0
13092030,06:50:27,06:50:27,3277,7,,,,3128.7,0
13092030,06:51:10,06:51:10,9625,8,,,,3642.83,0
13092030,06:52:32,06:52:32,8537,9,,,,4594.14,0
13092030,06:53:12,06:53:12,3557,10,,,,4934.6,0
13092030,06:55:17,06:55:17,8223,11,,,,5318.73,0
13092030,06:56:03,06:56:03,3559,12,,,,5735.06,0
13092030,06:56:24,06:56:24,3560,13,,,,5973.14,0
13092030,06:57:20,06:57:20,3561,14,,,,6300.68,0
13092030,06:57:56,06:57:56,3562,15,,,,6589.73,0
13092030,06:58:10,06:58:10,3563,16,,,,6671.18,0
13092030,06:58:36,06:58:36,3564,17,,,,6899.66,0
13092030,06:59:23,06:59:23,3565,18,,,,7336.62,0
13092030,07:00:00,07:00:00,3566,19,,,,7636.21,
13092030,07:01:06,07:01:06,6531,20,,,,7986.29,0
13092030,07:08:12,07:08:12,9911,21,,,,9602.05,0
13092030,07:08:42,07:08:42,6594,22,,,,9747.22,0
13092030,07:09:46,07:09:46,6595,23,,,,10122.7,0
13092030,07:11:23,07:11:23,4869,24,,,,10444.65,0
13092030,07:12:00,07:12:00,4870,25,,,,10599.71,0
13092030,07:12:37,07:12:37,3006,26,,,,10784.79,0
13092030,07:13:23,07:13:23,4871,27,,,,11101.35,0
13092030,07:15:00,07:15:00,6608,28,,1,,11800.37,
13092040,06:46:00,06:46:00,10698,1,,,1,0,
13092040,06:47:34,06:47:34,9767,2,,,,1183.8,0
13092040,06:48:08,06:48:08,9765,3,,,,1542.3,0
13092040,06:48:29,06:48:29,9763,4,,,,1853.34,0
13092040,06:49:09,06:49:09,10568,5,,,,2205.34,0
13092040,06:49:49,06:49:49,3276,6,,,,2718.3,0
13092040,06:50:27,06:50:27,3277,7,,,,3128.7,0
13092040,06:51:10,06:51:10,9625,8,,,,3642.83,0
13092040,06:52:32,06:52:32,8537,9,,,,4594.14,0
13092040,06:53:12,06:53:12,3557,10,,,,4934.6,0
13092040,06:55:17,06:55:17,8223,11,,,,5318.73,0
13092040,06:56:03,06:56:03,3559,12,,,,5735.06,0
13092040,06:56:24,06:56:24,3560,13,,,,5973.14,0
13092040,06:57:20,06:57:20,3561,14,,,,6300.68,0
13092040,06:57:56,06:57:56,3562,15,,,,6589.73,0
13092040,06:58:10,06:58:10,3563,16,,,,6671.18,0
13092040,06:58:36,06:58:36,3564,17,,,,6899.66,0
13092040,06:59:23,06:59:23,3565,18,,,,7336.62,0
13092040,07:00:00,07:00:00,3566,19,,,,7636.21,
13092040,07:01:06,07:01:06,6531,20,,,,7986.29,0
13092040,07:08:12,07:08:12,9911,21,,,,9602.05,0
13092040,07:08:42,07:08:42,6594,22,,,,9747.22,0
13092040,07:09:46,07:09:46,6595,23,,,,10122.7,0
13092040,07:11:23,07:11:23,4869,24,,,,10444.65,0
13092040,07:12:00,07:12:00,4870,25,,,,10599.71,0
13092040,07:12:37,07:12:37,3006,26,,,,10784.79,0
13092040,07:13:23,07:13:23,4871,27,,,,11101.35,0
13092040,07:15:00,07:15:00,6608,28,,1,,11800.37,
13092050,06:46:00,06:46:00,10698,1,,,1,0,
13092050,06:47:34,06:47:34,9767,2,,,,1183.8,0
13092050,06:48:08,06:48:08,9765,3,,,,1542.3,0
13092050,06:48:29,06:48:29,9763,4,,,,1853.34,0
13092050,06:49:09,06:49:09,10568,5,,,,2205.34,0
13092050,06:49:49,06:49:49,3276,6,,,,2718.3,0
13092050,06:50:27,06:50:27,3277,7,,,,3128.7,0
13092050,06:51:10,06:51:10,9625,8,,,,3642.83,0
13092050,06:52:32,06:52:32,8537,9,,,,4594.14,0
13092050,06:53:12,06:53:12,3557,10,,,,4934.6,0
13092050,06:55:17,06:55:17,8223,11,,,,5318.73,0
13092050,06:56:03,06:56:03,3559,12,,,,5735.06,0
13092050,06:56:24,06:56:24,3560,13,,,,5973.14,0
13092050,06:57:20,06:57:20,3561,14,,,,6300.68,0
13092050,06:57:56,06:57:56,3562,15,,,,6589.73,0
13092050,06:58:10,06:58:10,3563,16,,,,6671.18,0
13092050,06:58:36,06:58:36,3564,17,,,,6899.66,0
13092050,06:59:23,06:59:23,3565,18,,,,7336.62,0
13092050,07:00:00,07:00:00,3566,19,,,,7636.21,
13092050,07:01:06,07:01:06,6531,20,,,,7986.29,0
13092050,07:08:12,07:08:12,9911,21,,,,9602.05,0
13092050,07:08:42,07:08:42,6594,22,,,,9747.22,0
13092050,07:09:46,07:09:46,6595,23,,,,10122.7,0
13092050,07:11:23,07:11:23,4869,24,,,,10444.65,0
13092050,07:12:00,07:12:00,4870,25,,,,10599.71,0
13092050,07:12:37,07:12:37,3006,26,,,,10784.79,0
13092050,07:13:23,07:13:23,4871,27,,,,11101.35,0
13092050,07:15:00,07:15:00,6608,28,,1,,11800.37,
13092060,06:46:00,06:46:00,10698,1,,,1,0,
13092060,06:47:34,06:47:34,9767,2,,,,1183.8,0
13092060,06:48:08,06:48:08,9765,3,,,,1542.3,0
13092060,06:48:29,06:48:29,9763,4,,,,1853.34,0
13092060,06:49:09,06:49:09,10568,5,,,,2205.34,0
13092060,06:49:49,06:49:49,3276,6,,,,2718.3,0
13092060,06:50:27,06:50:27,3277,7,,,,3128.7,0
13092060,06:51:10,06:51:10,9625,8,,,,3642.83,0
13092060,06:52:32,06:52:32,8537,9,,,,4594.14,0
13092060,06:53:12,06:53:12,3557,10,,,,4934.6,0
13092060,06:55:17,06:55:17,8223,11,,,,5318.73,0
13092060,06:56:03,06:56:03,3559,12,,,,5735.06,0
13092060,06:56:24,06:56:24,3560,13,,,,5973.14,0
13092060,06:57:20,06:57:20,3561,14,,,,6300.68,0
13092060,06:57:56,06:57:56,3562,15,,,,6589.73,0
13092060,06:58:10,06:58:10,3563,16,,,,6671.18,0
13092060,06:58:36,06:58:36,3564,17,,,,6899.66,0
13092060,06:59:23,06:59:23,3565,18,,,,7336.62,0
13092060,07:00:00,07:00:00,3566,19,,,,7636.21,
13092060,07:01:06,07:01:06,6531,20,,,,7986.29,0
13092060,07:08:12,07:08:12,9911,21,,,,9602.05,0
13092060,07:08:42,07:08:42,6594,22,,,,9747.22,0
13092060,07:09:46,07:09:46,6595,23,,,,10122.7,0
13092060,07:11:23,07:11:23,4869,24,,,,10444.65,0
13092060,07:12:00,07:12:00,4870,25,,,,10599.71,0
13092060,07:12:37,07:12:37,3006,26,,,,10784.79,0
13092060,07:13:23,07:13:23,4871,27,,,,11101.35,0
13092060,07:15:00,07:15:00,6608,28,,1,,11800.37,
13108020,21:10:00,21:10:00,10698,1,,,1,0,
13108020,21:11:27,21:11:27,9767,2,,,,1183.8,0
13108020,21:11:59,21:11:59,9765,3,,,,1542.3,0
13108020,21:12:18,21:12:18,9763,4,,,,1853.34,0
13108020,21:12:55,21:12:55,10568,5,,,,2205.34,0
13108020,21:13:33,21:13:33,3276,6,,,,2718.3,0
13108020,21:14:08,21:14:08,3277,7,,,,3128.7,0
13108020,21:14:48,21:14:48,9625,8,,,,3642.83,0
13108020,21:16:04,21:16:04,8537,9,,,,4594.14,0
13108020,21:16:41,21:16:41,3557,10,,,,4934.6,0
13108020,21:18:37,21:18:37,8223,11,,,,5318.73,0
13108020,21:19:20,21:19:20,3559,12,,,,5735.06,0
13108020,21:19:39,21:19:39,3560,13,,,,5973.14,0
13108020,21:20:32,21:20:32,3561,14,,,,6300.68,0
13108020,21:21:05,21:21:05,3562,15,,,,6589.73,0
13108020,21:21:17,21:21:17,3563,16,,,,6671.18,0
13108020,21:21:42,21:21:42,3564,17,,,,6899.66,0
13108020,21:22:25,21:22:25,3565,18,,,,7336.62,0
13108020,21:23:00,21:23:00,3566,19,,,,7636.21,
13108020,21:23:53,21:23:53,6531,20,,,,7986.29,0
13108020,21:29:34,21:29:34,9911,21,,,,9602.05,0
13108020,21:29:58,21:29:58,6594,22,,,,9747.22,0
13108020,21:30:49,21:30:49,6595,23,,,,10122.7,0
13108020,21:32:06,21:32:06,4869,24,,,,10444.65,0
13108020,21:32:36,21:32:36,4870,25,,,,10599.71,0
13108020,21:33:05,21:33:05,3006,26,,,,10784.79,0
13108020,21:33:42,21:33:42,4871,27,,,,11101.35,0
13108020,21:35:00,21:35:00,6608,28,,1,,11800.37,
13108030,21:10:00,21:10:00,10698,1,,,1,0,
13108030,21:11:27,21:11:27,9767,2,,,,1183.8,0
13108030,21:11:59,21:11:59,9765,3,,,,1542.3,0
13108030,21:12:18,21:12:18,9763,4,,,,1853.34,0
13108030,21:12:55,21:12:55,10568,5,,,,2205.34,0
13108030,21:13:33,21:13:33,3276,6,,,,2718.3,0
13108030,21:14:08,21:14:08,3277,7,,,,3128.7,0
13108030,21:14:48,21:14:48,9625,8,,,,3642.83,0
13108030,21:16:04,21:16:04,8537,9,,,,4594.14,0
13108030,21:16:41,21:16:41,3557,10,,,,4934.6,0
13108030,21:18:37,21:18:37,8223,11,,,,5318.73,0
13108030,21:19:20,21:19:20,3559,12,,,,5735.06,0
13108030,21:19:39,21:19:39,3560,13,,,,5973.14,0
13108030,21:20:32,21:20:32,3561,14,,,,6300.68,0
13108030,21:21:05,21:21:05,3562,15,,,,6589.73,0
13108030,21:21:17,21:21:17,3563,16,,,,6671.18,0
13108030,21:21:42,21:21:42,3564,17,,,,6899.66,0
13108030,21:22:25,21:22:25,3565,18,,,,7336.62,0
13108030,21:23:00,21:23:00,3566,19,,,,7636.21,
13108030,21:23:53,21:23:53,6531,20,,,,7986.29,0
13108030,21:29:34,21:29:34,9911,21,,,,9602.05,0
13108030,21:29:58,21:29:58,6594,22,,,,9747.22,0
13108030,21:30:49,21:30:49,6595,23,,,,10122.7,0
13108030,21:32:06,21:32:06,4869,24,,,,10444.65,0
13108030,21:32:36,21:32:36,4870,25,,,,10599.71,0
13108030,21:33:05,21:33:05,3006,26,,,,10784.79,0
13108030,21:33:42,21:33:42,4871,27,,,,11101.35,0
13108030,21:35:00,21:35:00,6608,28,,1,,11800.37,
13108040,21:10:00,21:10:00,10698,1,,,1,0,
13108040,21:11:27,21:11:27,9767,2,,,,1183.8,0
13108040,21:11:59,21:11:59,9765,3,,,,1542.3,0
13108040,21:12:18,21:12:18,9763,4,,,,1853.34,0
13108040,21:12:55,21:12:55,10568,5,,,,2205.34,0
13108040,21:13:33,21:13:33,3276,6,,,,2718.3,0
13108040,21:14:08,21:14:08,3277,7,,,,3128.7,0
13108040,21:14:48,21:14:48,9625,8,,,,3642.83,0
13108040,21:16:04,21:16:04,8537,9,,,,4594.14,0
13108040,21:16:41,21:16:41,3557,10,,,,4934.6,0
13108040,21:18:37,21:18:37,8223,11,,,,5318.73,0
13108040,21:19:20,21:19:20,3559,12,,,,5735.06,0
13108040,21:19:39,21:19:39,3560,13,,,,5973.14,0
13108040,21:20:32,21:20:32,3561,14,,,,6300.68,0
13108040,21:21:05,21:21:05,3562,15,,,,6589.73,0
13108040,21:21:17,21:21:17,3563,16,,,,6671.18,0
13108040,21:21:42,21:21:42,3564,17,,,,6899.66,0
13108040,21:22:25,21:22:25,3565,18,,,,7336.62,0
13108040,21:23:00,21:23:00,3566,19,,,,7636.21,
13108040,21:23:53,21:23:53,6531,20,,,,7986.29,0
13108040,21:29:34,21:29:34,9911,21,,,,9602.05,0
13108040,21:29:58,21:29:58,6594,22,,,,9747.22,0
13108040,21:30:49,21:30:49,6595,23,,,,10122.7,0
13108040,21:32:06,21:32:06,4869,24,,,,10444.65,0
13108040,21:32:36,21:32:36,4870,25,,,,10599.71,0
13108040,21:33:05,21:33:05,3006,26,,,,10784.79,0
13108040,21:33:42,21:33:42,4871,27,,,,11101.35,0
13108040,21:35:00,21:35:00,6608,28,,1,,11800.37,
13108050,21:10:00,21:10:00,10698,1,,,1,0,
13108050,21:11:27,21:11:27,9767,2,,,,1183.8,0
13108050,21:11:59,21:11:59,9765,3,,,,1542.3,0
13108050,21:12:18,21:12:18,9763,4,,,,1853.34,0
13108050,21:12:55,21:12:55,10568,5,,,,2205.34,0
13108050,21:13:33,21:13:33,3276,6,,,,2718.3,0
13108050,21:14:08,21:14:08,3277,7,,,,3128.7,0
13108050,21:14:48,21:14:48,9625,8,,,,3642.83,0
13108050,21:16:04,21:16:04,8537,9,,,,4594.14,0
13108050,21:16:41,21:16:41,3557,10,,,,4934.6,0
13108050,21:18:37,21:18:37,8223,11,,,,5318.73,0
13108050,21:19:20,21:19:20,3559,12,,,,5735.06,0
13108050,21:19:39,21:19:39,3560,13,,,,5973.14,0
13108050,21:20:32,21:20:32,3561,14,,,,6300.68,0
13108050,21:21:05,21:21:05,3562,15,,,,6589.73,0
13108050,21:21:17,21:21:17,3563,16,,,,6671.18,0
13108050,21:21:42,21:21:42,3564,17,,,,6899.66,0
13108050,21:22:25,21:22:25,3565,18,,,,7336.62,0
13108050,21:23:00,21:23:00,3566,19,,,,7636.21,
13108050,21:23:53,21:23:53,6531,20,,,,7986.29,0
13108050,21:29:34,21:29:34,9911,21,,,,9602.05,0
13108050,21:29:58,21:29:58,6594,22,,,,9747.22,0
13108050,21:30:49,21:30:49,6595,23,,,,10122.7,0
13108050,21:32:06,21:32:06,4869,24,,,,10444.65,0
13108050,21:32:36,21:32:36,4870,25,,,,10599.71,0
13108050,21:33:05,21:33:05,3006,26,,,,10784.79,0
13108050,21:33:42,21:33:42,4871,27,,,,11101.35,0
13108050,21:35:00,21:35:00,6608,28,,1,,11800.37,
13108060,21:10:00,21:10:00,10698,1,,,1,0,
13108060,21:11:27,21:11:27,9767,2,,,,1183.8,0
13108060,21:11:59,21:11:59,9765,3,,,,1542.3,0
13108060,21:12:18,21:12:18,9763,4,,,,1853.34,0
13108060,21:12:55,21:12:55,10568,5,,,,2205.34,0
13108060,21:13:33,21:13:33,3276,6,,,,2718.3,0
13108060,21:14:08,21:14:08,3277,7,,,,3128.7,0
13108060,21:14:48,21:14:48,9625,8,,,,3642.83,0
13108060,21:16:04,21:16:04,8537,9,,,,4594.14,0
13108060,21:16:41,21:16:41,3557,10,,,,4934.6,0
13108060,21:18:37,21:18:37,8223,11,,,,5318.73,0
13108060,21:19:20,21:19:20,3559,12,,,,5735.06,0
13108060,21:19:39,21:19:39,3560,13,,,,5973.14,0
13108060,21:20:32,21:20:32,3561,14,,,,6300.68,0
13108060,21:21:05,21:21:05,3562,15,,,,6589.73,0
13108060,21:21:17,21:21:17,3563,16,,,,6671.18,0
13108060,21:21:42,21:21:42,3564,17,,,,6899.66,0
13108060,21:22:25,21:22:25,3565,18,,,,7336.62,0
13108060,21:23:00,21:23:00,3566,19,,,,7636.21,
13108060,21:23:53,21:23:53,6531,20,,,,7986.29,0
13108060,21:29:34,21:29:34,9911,21,,,,9602.05,0
13108060,21:29:58,21:29:58,6594,22,,,,9747.22,0
13108060,21:30:49,21:30:49,6595,23,,,,10122.7,0
13108060,21:32:06,21:32:06,4869,24,,,,10444.65,0
13108060,21:32:36,21:32:36,4870,25,,,,10599.71,0
13108060,21:33:05,21:33:05,3006,26,,,,10784.79,0
13108060,21:33:42,21:33:42,4871,27,,,,11101.35,0
13108060,21:35:00,21:35:00,6608,28,,1,,11800.37,
13506020,14:07:00,14:07:00,10698,1,,,1,0,
13506020,14:08:34,14:08:34,9767,2,,,,1183.8,0
13506020,14:09:08,14:09:08,9765,3,,,,1542.3,0
13506020,14:09:29,14:09:29,9763,4,,,,1853.34,0
13506020,14:10:09,14:10:09,10568,5,,,,2205.34,0
13506020,14:10:49,14:10:49,3276,6,,,,2718.3,0
13506020,14:11:27,14:11:27,3277,7,,,,3128.7,0
13506020,14:12:10,14:12:10,9625,8,,,,3642.83,0
13506020,14:13:32,14:13:32,8537,9,,,,4594.14,0
13506020,14:14:12,14:14:12,3557,10,,,,4934.6,0
13506020,14:16:17,14:16:17,8223,11,,,,5318.73,0
13506020,14:17:03,14:17:03,3559,12,,,,5735.06,0
13506020,14:17:24,14:17:24,3560,13,,,,5973.14,0
13506020,14:18:20,14:18:20,3561,14,,,,6300.68,0
13506020,14:18:56,14:18:56,3562,15,,,,6589.73,0
13506020,14:19:10,14:19:10,3563,16,,,,6671.18,0
13506020,14:19:36,14:19:36,3564,17,,,,6899.66,0
13506020,14:20:23,14:20:23,3565,18,,,,7336.62,0
13506020,14:21:00,14:21:00,3566,19,,,,7636.21,
13506020,14:21:53,14:21:53,6531,20,,,,7986.29,0
13506020,14:27:34,14:27:34,9911,21,,,,9602.05,0
13506020,14:27:58,14:27:58,6594,22,,,,9747.22,0
13506020,14:28:49,14:28:49,6595,23,,,,10122.7,0
13506020,14:30:06,14:30:06,4869,24,,,,10444.65,0
13506020,14:30:36,14:30:36,4870,25,,,,10599.71,0
13506020,14:31:05,14:31:05,3006,26,,,,10784.79,0
13506020,14:31:42,14:31:42,4871,27,,,,11101.35,0
13506020,14:33:00,14:33:00,6608,28,,1,,11800.37,
13506030,14:07:00,14:07:00,10698,1,,,1,0,
13506030,14:08:34,14:08:34,9767,2,,,,1183.8,0
13506030,14:09:08,14:09:08,9765,3,,,,1542.3,0
13506030,14:09:29,14:09:29,9763,4,,,,1853.34,0
13506030,14:10:09,14:10:09,10568,5,,,,2205.34,0
13506030,14:10:49,14:10:49,3276,6,,,,2718.3,0
13506030,14:11:27,14:11:27,3277,7,,,,3128.7,0
13506030,14:12:10,14:12:10,9625,8,,,,3642.83,0
13506030,14:13:32,14:13:32,8537,9,,,,4594.14,0
13506030,14:14:12,14:14:12,3557,10,,,,4934.6,0
13506030,14:16:17,14:16:17,8223,11,,,,5318.73,0
13506030,14:17:03,14:17:03,3559,12,,,,5735.06,0
13506030,14:17:24,14:17:24,3560,13,,,,5973.14,0
13506030,14:18:20,14:18:20,3561,14,,,,6300.68,0
13506030,14:18:56,14:18:56,3562,15,,,,6589.73,0
13506030,14:19:10,14:19:10,3563,16,,,,6671.18,0
13506030,14:19:36,14:19:36,3564,17,,,,6899.66,0
13506030,14:20:23,14:20:23,3565,18,,,,7336.62,0
13506030,14:21:00,14:21:00,3566,19,,,,7636.21,
13506030,14:21:53,14:21:53,6531,20,,,,7986.29,0
13506030,14:27:34,14:27:34,9911,21,,,,9602.05,0
13506030,14:27:58,14:27:58,6594,22,,,,9747.22,0
13506030,14:28:49,14:28:49,6595,23,,,,10122.7,0
13506030,14:30:06,14:30:06,4869,24,,,,10444.65,0
13506030,14:30:36,14:30:36,4870,25,,,,10599.71,0
13506030,14:31:05,14:31:05,3006,26,,,,10784.79,0
13506030,14:31:42,14:31:42,4871,27,,,,11101.35,0
13506030,14:33:00,14:33:00,6608,28,,1,,11800.37,
13506040,14:07:00,14:07:00,10698,1,,,1,0,
13506040,14:08:34,14:08:34,9767,2,,,,1183.8,0
13506040,14:09:08,14:09:08,9765,3,,,,1542.3,0
13506040,14:09:29,14:09:29,9763,4,,,,1853.34,0
13506040,14:10:09,14:10:09,10568,5,,,,2205.34,0
13506040,14:10:49,14:10:49,3276,6,,,,2718.3,0
13506040,14:11:27,14:11:27,3277,7,,,,3128.7,0
13506040,14:12:10,14:12:10,9625,8,,,,3642.83,0
13506040,14:13:32,14:13:32,8537,9,,,,4594.14,0
13506040,14:14:12,14:14:12,3557,10,,,,4934.6,0
13506040,14:16:17,14:16:17,8223,11,,,,5318.73,0
13506040,14:17:03,14:17:03,3559,12,,,,5735.06,0
13506040,14:17:24,14:17:24,3560,13,,,,5973.14,0
13506040,14:18:20,14:18:20,3561,14,,,,6300.68,0
13506040,14:18:56,14:18:56,3562,15,,,,6589.73,0
13506040,14:19:10,14:19:10,3563,16,,,,6671.18,0
13506040,14:19:36,14:19:36,3564,17,,,,6899.66,0
13506040,14:20:23,14:20:23,3565,18,,,,7336.62,0
13506040,14:21:00,14:21:00,3566,19,,,,7636.21,
13506040,14:21:53,14:21:53,6531,20,,,,7986.29,0
13506040,14:27:34,14:27:34,9911,21,,,,9602.05,0
13506040,14:27:58,14:27:58,6594,22,,,,9747.22,0
13506040,14:28:49,14:28:49,6595,23,,,,10122.7,0
13506040,14:30:06,14:30:06,4869,24,,,,10444.65,0
13506040,14:30:36,14:30:36,4870,25,,,,10599.71,0
13506040,14:31:05,14:31:05,3006,26,,,,10784.79,0
13506040,14:31:42,14:31:42,4871,27,,,,11101.35,0
13506040,14:33:00,14:33:00,6608,28,,1,,11800.37,
13506050,14:07:00,14:07:00,10698,1,,,1,0,
13506050,14:08:34,14:08:34,9767,2,,,,1183.8,0
13506050,14:09:08,14:09:08,9765,3,,,,1542.3,0
13506050,14:09:29,14:09:29,9763,4,,,,1853.34,0
13506050,14:10:09,14:10:09,10568,5,,,,2205.34,0
13506050,14:10:49,14:10:49,3276,6,,,,2718.3,0
13506050,14:11:27,14:11:27,3277,7,,,,3128.7,0
13506050,14:12:10,14:12:10,9625,8,,,,3642.83,0
13506050,14:13:32,14:13:32,8537,9,,,,4594.14,0
13506050,14:14:12,14:14:12,3557,10,,,,4934.6,0
13506050,14:16:17,14:16:17,8223,11,,,,5318.73,0
13506050,14:17:03,14:17:03,3559,12,,,,5735.06,0
13506050,14:17:24,14:17:24,3560,13,,,,5973.14,0
13506050,14:18:20,14:18:20,3561,14,,,,6300.68,0
13506050,14:18:56,14:18:56,3562,15,,,,6589.73,0
13506050,14:19:10,14:19:10,3563,16,,,,6671.18,0
13506050,14:19:36,14:19:36,3564,17,,,,6899.66,0
13506050,14:20:23,14:20:23,3565,18,,,,7336.62,0
13506050,14:21:00,14:21:00,3566,19,,,,7636.21,
13506050,14:21:53,14:21:53,6531,20,,,,7986.29,0
13506050,14:27:34,14:27:34,9911,21,,,,9602.05,0
13506050,14:27:58,14:27:58,6594,22,,,,9747.22,0
13506050,14:28:49,14:28:49,6595,23,,,,10122.7,0
13506050,14:30:06,14:30:06,4869,24,,,,10444.65,0
13506050,14:30:36,14:30:36,4870,25,,,,10599.71,0
13506050,14:31:05,14:31:05,3006,26,,,,10784.79,0
13506050,14:31:42,14:31:42,4871,27,,,,11101.35,0
13506050,14:33:00,14:33:00,6608,28,,1,,11800.37,
13506060,14:07:00,14:07:00,10698,1,,,1,0,
13506060,14:08:34,14:08:34,9767,2,,,,1183.8,0
13506060,14:09:08,14:09:08,9765,3,,,,1542.3,0
13506060,14:09:29,14:09:29,9763,4,,,,1853.34,0
13506060,14:10:09,14:10:09,10568,5,,,,2205.34,0
13506060,14:10:49,14:10:49,3276,6,,,,2718.3,0
13506060,14:11:27,14:11:27,3277,7,,,,3128.7,0
13506060,14:12:10,14:12:10,9625,8,,,,3642.83,0
13506060,14:13:32,14:13:32,8537,9,,,,4594.14,0
13506060,14:14:12,14:14:12,3557,10,,,,4934.6,0
13506060,14:16:17,14:16:17,8223,11,,,,5318.73,0
13506060,14:17:03,14:17:03,3559,12,,,,5735.06,0
13506060,14:17:24,14:17:24,3560,13,,,,5973.14,0
13506060,14:18:20,14:18:20,3561,14,,,,6300.68,0
13506060,14:18:56,14:18:56,3562,15,,,,6589.73,0
13506060,14:19:10,14:19:10,3563,16,,,,6671.18,0
13506060,14:19:36,14:19:36,3564,17,,,,6899.66,0
13506060,14:20:23,14:20:23,3565,18,,,,7336.62,0
13506060,14:21:00,14:21:00,3566,19,,,,7636.21,
13506060,14:21:53,14:21:53,6531,20,,,,7986.29,0
13506060,14:27:34,14:27:34,9911,21,,,,9602.05,0
13506060,14:27:58,14:27:58,6594,22,,,,9747.22,0
13506060,14:28:49,14:28:49,6595,23,,,,10122.7,0
13506060,14:30:06,14:30:06,4869,24,,,,10444.65,0
13506060,14:30:36,14:30:36,4870,25,,,,10599.71,0
13506060,14:31:05,14:31:05,3006,26,,,,10784.79,0
13506060,14:31:42,14:31:42,4871,27,,,,11101.35,0
13506060,14:33:00,14:33:00,6608,28,,1,,11800.37,
16151020,12:35:00,12:35:00,10698,1,,,1,0,
16151020,12:36:27,12:36:27,9767,2,,,,1183.8,0
16151020,12:36:59,12:36:59,9765,3,,,,1542.3,0
16151020,12:37:18,12:37:18,9763,4,,,,1853.34,0
16151020,12:37:55,12:37:55,10568,5,,,,2205.34,0
16151020,12:38:33,12:38:33,3276,6,,,,2718.3,0
16151020,12:39:08,12:39:08,3277,7,,,,3128.7,0
16151020,12:39:48,12:39:48,9625,8,,,,3642.83,0
16151020,12:41:04,12:41:04,8537,9,,,,4594.14,0
16151020,12:41:41,12:41:41,3557,10,,,,4934.6,0
16151020,12:43:37,12:43:37,8223,11,,,,5318.73,0
16151020,12:44:20,12:44:20,3559,12,,,,5735.06,0
16151020,12:44:39,12:44:39,3560,13,,,,5973.14,0
16151020,12:45:32,12:45:32,3561,14,,,,6300.68,0
16151020,12:46:05,12:46:05,3562,15,,,,6589.73,0
16151020,12:46:17,12:46:17,3563,16,,,,6671.18,0
16151020,12:46:42,12:46:42,3564,17,,,,6899.66,0
16151020,12:47:25,12:47:25,3565,18,,,,7336.62,0
16151020,12:48:00,12:48:00,3566,19,,,,7636.21,
16151020,12:48:48,12:48:48,6531,20,,,,7986.29,0
16151020,12:54:01,12:54:01,9911,21,,,,9602.05,0
16151020,12:54:23,12:54:23,6594,22,,,,9747.22,0
16151020,12:55:10,12:55:10,6595,23,,,,10122.7,0
16151020,12:56:21,12:56:21,4869,24,,,,10444.65,0
16151020,12:56:48,12:56:48,4870,25,,,,10599.71,0
16151020,12:57:15,12:57:15,3006,26,,,,10784.79,0
16151020,12:57:49,12:57:49,4871,27,,,,11101.35,0
16151020,12:59:00,12:59:00,6608,28,,1,,11800.37,
16151030,12:35:00,12:35:00,10698,1,,,1,0,
16151030,12:36:27,12:36:27,9767,2,,,,1183.8,0
16151030,12:36:59,12:36:59,9765,3,,,,1542.3,0
16151030,12:37:18,12:37:18,9763,4,,,,1853.34,0
16151030,12:37:55,12:37:55,10568,5,,,,2205.34,0
16151030,12:38:33,12:38:33,3276,6,,,,2718.3,0
16151030,12:39:08,12:39:08,3277,7,,,,3128.7,0
16151030,12:39:48,12:39:48,9625,8,,,,3642.83,0
16151030,12:41:04,12:41:04,8537,9,,,,4594.14,0
16151030,12:41:41,12:41:41,3557,10,,,,4934.6,0
16151030,12:43:37,12:43:37,8223,11,,,,5318.73,0
16151030,12:44:20,12:44:20,3559,12,,,,5735.06,0
16151030,12:44:39,12:44:39,3560,13,,,,5973.14,0
16151030,12:45:32,12:45:32,3561,14,,,,6300.68,0
16151030,12:46:05,12:46:05,3562,15,,,,6589.73,0
16151030,12:46:17,12:46:17,3563,16,,,,6671.18,0
16151030,12:46:42,12:46:42,3564,17,,,,6899.66,0
16151030,12:47:25,12:47:25,3565,18,,,,7336.62,0
16151030,12:48:00,12:48:00,3566,19,,,,7636.21,
16151030,12:48:48,12:48:48,6531,20,,,,7986.29,0
16151030,12:54:01,12:54:01,9911,21,,,,9602.05,0
16151030,12:54:23,12:54:23,6594,22,,,,9747.22,0
16151030,12:55:10,12:55:10,6595,23,,,,10122.7,0
16151030,12:56:21,12:56:21,4869,24,,,,10444.65,0
16151030,12:56:48,12:56:48,4870,25,,,,10599.71,0
16151030,12:57:15,12:57:15,3006,26,,,,10784.79,0
16151030,12:57:49,12:57:49,4871,27,,,,11101.35,0
16151030,12:59:00,12:59:00,6608,28,,1,,11800.37,
16151040,12:35:00,12:35:00,10698,1,,,1,0,
16151040,12:36:27,12:36:27,9767,2,,,,1183.8,0
16151040,12:36:59,12:36:59,9765,3,,,,1542.3,0
16151040,12:37:18,12:37:18,9763,4,,,,1853.34,0
16151040,12:37:55,12:37:55,10568,5,,,,2205.34,0
16151040,12:38:33,12:38:33,3276,6,,,,2718.3,0
16151040,12:39:08,12:39:08,3277,7,,,,3128.7,0
16151040,12:39:48,12:39:48,9625,8,,,,3642.83,0
16151040,12:41:04,12:41:04,8537,9,,,,4594.14,0
16151040,12:41:41,12:41:41,3557,10,,,,4934.6,0
16151040,12:43:37,12:43:37,8223,11,,,,5318.73,0
16151040,12:44:20,12:44:20,3559,12,,,,5735.06,0
16151040,12:44:39,12:44:39,3560,13,,,,5973.14,0
16151040,12:45:32,12:45:32,3561,14,,,,6300.68,0
16151040,12:46:05,12:46:05,3562,15,,,,6589.73,0
16151040,12:46:17,12:46:17,3563,16,,,,6671.18,0
16151040,12:46:42,12:46:42,3564,17,,,,6899.66,0
16151040,12:47:25,12:47:25,3565,18,,,,7336.62,0
16151040,12:48:00,12:48:00,3566,19,,,,7636.21,
16151040,12:48:48,12:48:48,6531,20,,,,7986.29,0
16151040,12:54:01,12:54:01,9911,21,,,,9602.05,0
16151040,12:54:23,12:54:23,6594,22,,,,9747.22,0
16151040,12:55:10,12:55:10,6595,23,,,,10122.7,0
16151040,12:56:21,12:56:21,4869,24,,,,10444.65,0
16151040,12:56:48,12:56:48,4870,25,,,,10599.71,0
16151040,12:57:15,12:57:15,3006,26,,,,10784.79,0
16151040,12:57:49,12:57:49,4871,27,,,,11101.35,0
16151040,12:59:00,12:59:00,6608,28,,1,,11800.37,
16151050,12:35:00,12:35:00,10698,1,,,1,0,
16151050,12:36:27,12:36:27,9767,2,,,,1183.8,0
16151050,12:36:59,12:36:59,9765,3,,,,1542.3,0
16151050,12:37:18,12:37:18,9763,4,,,,1853.34,0
16151050,12:37:55,12:37:55,10568,5,,,,2205.34,0
16151050,12:38:33,12:38:33,3276,6,,,,2718.3,0
16151050,12:39:08,12:39:08,3277,7,,,,3128.7,0
16151050,12:39:48,12:39:48,9625,8,,,,3642.83,0
16151050,12:41:04,12:41:04,8537,9,,,,4594.14,0
16151050,12:41:41,12:41:41,3557,10,,,,4934.6,0
16151050,12:43:37,12:43:37,8223,11,,,,5318.73,0
16151050,12:44:20,12:44:20,3559,12,,,,5735.06,0
16151050,12:44:39,12:44:39,3560,13,,,,5973.14,0
16151050,12:45:32,12:45:32,3561,14,,,,6300.68,0
16151050,12:46:05,12:46:05,3562,15,,,,6589.73,0
16151050,12:46:17,12:46:17,3563,16,,,,6671.18,0
16151050,12:46:42,12:46:42,3564,17,,,,6899.66,0
16151050,12:47:25,12:47:25,3565,18,,,,7336.62,0
16151050,12:48:00,12:48:00,3566,19,,,,7636.21,
16151050,12:48:48,12:48:48,6531,20,,,,7986.29,0
16151050,12:54:01,12:54:01,9911,21,,,,9602.05,0
16151050,12:54:23,12:54:23,6594,22,,,,9747.22,0
16151050,12:55:10,12:55:10,6595,23,,,,10122.7,0
16151050,12:56:21,12:56:21,4869,24,,,,10444.65,0
16151050,12:56:48,12:56:48,4870,25,,,,10599.71,0
16151050,12:57:15,12:57:15,3006,26,,,,10784.79,0
16151050,12:57:49,12:57:49,4871,27,,,,11101.35,0
16151050,12:59:00,12:59:00,6608,28,,1,,11800.37,
16151060,12:35:00,12:35:00,10698,1,,,1,0,
16151060,12:36:27,12:36:27,9767,2,,,,1183.8,0
16151060,12:36:59,12:36:59,9765,3,,,,1542.3,0
16151060,12:37:18,12:37:18,9763,4,,,,1853.34,0
16151060,12:37:55,12:37:55,10568,5,,,,2205.34,0
16151060,12:38:33,12:38:33,3276,6,,,,2718.3,0
16151060,12:39:08,12:39:08,3277,7,,,,3128.7,0
16151060,12:39:48,12:39:48,9625,8,,,,3642.83,0
16151060,12:41:04,12:41:04,8537,9,,,,4594.14,0
16151060,12:41:41,12:41:41,3557,10,,,,4934.6,0
16151060,12:43:37,12:43:37,8223,11,,,,5318.73,0
16151060,12:44:20,12:44:20,3559,12,,,,5735.06,0
16151060,12:44:39,12:44:39,3560,13,,,,5973.14,0
16151060,12:45:32,12:45:32,3561,14,,,,6300.68,0
16151060,12:46:05,12:46:05,3562,15,,,,6589.73,0
16151060,12:46:17,12:46:17,3563,16,,,,6671.18,0
16151060,12:46:42,12:46:42,3564,17,,,,6899.66,0
16151060,12:47:25,12:47:25,3565,18,,,,7336.62,0
16151060,12:48:00,12:48:00,3566,19,,,,7636.21,
16151060,12:48:48,12:48:48,6531,20,,,,7986.29,0
16151060,12:54:01,12:54:01,9911,21,,,,9602.05,0
16151060,12:54:23,12:54:23,6594,22,,,,9747.22,0
16151060,12:55:10,12:55:10,6595,23,,,,10122.7,0
16151060,12:56:21,12:56:21,4869,24,,,,10444.65,0
16151060,12:56:48,12:56:48,4870,25,,,,10599.71,0
16151060,12:57:15,12:57:15,3006,26,,,,10784.79,0
16151060,12:57:49,12:57:49,4871,27,,,,11101.35,0
16151060,12:59:00,12:59:00,6608,28,,1,,11800.37,
17464020,09:15:00,09:15:00,10698,1,,,1,0,
17464020,09:16:34,09:16:34,9767,2,,,,1183.8,0
17464020,09:17:08,09:17:08,9765,3,,,,1542.3,0
17464020,09:17:29,09:17:29,9763,4,,,,1853.34,0
17464020,09:18:09,09:18:09,10568,5,,,,2205.34,0
17464020,09:18:49,09:18:49,3276,6,,,,2718.3,0
17464020,09:19:27,09:19:27,3277,7,,,,3128.7,0
17464020,09:20:10,09:20:10,9625,8,,,,3642.83,0
17464020,09:21:32,09:21:32,8537,9,,,,4594.14,0
17464020,09:22:12,09:22:12,3557,10,,,,4934.6,0
17464020,09:24:17,09:24:17,8223,11,,,,5318.73,0
17464020,09:25:03,09:25:03,3559,12,,,,5735.06,0
17464020,09:25:24,09:25:24,3560,13,,,,5973.14,0
17464020,09:26:20,09:26:20,3561,14,,,,6300.68,0
17464020,09:26:56,09:26:56,3562,15,,,,6589.73,0
17464020,09:27:10,09:27:10,3563,16,,,,6671.18,0
17464020,09:27:36,09:27:36,3564,17,,,,6899.66,0
17464020,09:28:23,09:28:23,3565,18,,,,7336.62,0
17464020,09:29:00,09:29:00,3566,19,,,,7636.21,
17464020,09:29:53,09:29:53,6531,20,,,,7986.29,0
17464020,09:35:34,09:35:34,9911,21,,,,9602.05,0
17464020,09:35:58,09:35:58,6594,22,,,,9747.22,0
17464020,09:36:49,09:36:49,6595,23,,,,10122.7,0
17464020,09:38:06,09:38:06,4869,24,,,,10444.65,0
17464020,09:38:36,09:38:36,4870,25,,,,10599.71,0
17464020,09:39:05,09:39:05,3006,26,,,,10784.79,0
17464020,09:39:42,09:39:42,4871,27,,,,11101.35,0
17464020,09:41:00,09:41:00,6608,28,,1,,11800.37,
17464030,09:15:00,09:15:00,10698,1,,,1,0,
17464030,09:16:34,09:16:34,9767,2,,,,1183.8,0
17464030,09:17:08,09:17:08,9765,3,,,,1542.3,0
17464030,09:17:29,09:17:29,9763,4,,,,1853.34,0
17464030,09:18:09,09:18:09,10568,5,,,,2205.34,0
17464030,09:18:49,09:18:49,3276,6,,,,2718.3,0
17464030,09:19:27,09:19:27,3277,7,,,,3128.7,0
17464030,09:20:10,09:20:10,9625,8,,,,3642.83,0
17464030,09:21:32,09:21:32,8537,9,,,,4594.14,0
17464030,09:22:12,09:22:12,3557,10,,,,4934.6,0
17464030,09:24:17,09:24:17,8223,11,,,,5318.73,0
17464030,09:25:03,09:25:03,3559,12,,,,5735.06,0
17464030,09:25:24,09:25:24,3560,13,,,,5973.14,0
17464030,09:26:20,09:26:20,3561,14,,,,6300.68,0
17464030,09:26:56,09:26:56,3562,15,,,,6589.73,0
17464030,09:27:10,09:27:10,3563,16,,,,6671.18,0
17464030,09:27:36,09:27:36,3564,17,,,,6899.66,0
17464030,09:28:23,09:28:23,3565,18,,,,7336.62,0
17464030,09:29:00,09:29:00,3566,19,,,,7636.21,
17464030,09:29:53,09:29:53,6531,20,,,,7986.29,0
17464030,09:35:34,09:35:34,9911,21,,,,9602.05,0
17464030,09:35:58,09:35:58,6594,22,,,,9747.22,0
17464030,09:36:49,09:36:49,6595,23,,,,10122.7,0
17464030,09:38:06,09:38:06,4869,24,,,,10444.65,0
17464030,09:38:36,09:38:36,4870,25,,,,10599.71,0
17464030,09:39:05,09:39:05,3006,26,,,,10784.79,0
17464030,09:39:42,09:39:42,4871,27,,,,11101.35,0
17464030,09:41:00,09:41:00,6608,28,,1,,11800.37,
17464040,09:15:00,09:15:00,10698,1,,,1,0,
17464040,09:16:34,09:16:34,9767,2,,,,1183.8,0
17464040,09:17:08,09:17:08,9765,3,,,,1542.3,0
17464040,09:17:29,09:17:29,9763,4,,,,1853.34,0
17464040,09:18:09,09:18:09,10568,5,,,,2205.34,0
17464040,09:18:49,09:18:49,3276,6,,,,2718.3,0
17464040,09:19:27,09:19:27,3277,7,,,,3128.7,0
17464040,09:20:10,09:20:10,9625,8,,,,3642.83,0
17464040,09:21:32,09:21:32,8537,9,,,,4594.14,0
17464040,09:22:12,09:22:12,3557,10,,,,4934.6,0
17464040,09:24:17,09:24:17,8223,11,,,,5318.73,0
17464040,09:25:03,09:25:03,3559,12,,,,5735.06,0
17464040,09:25:24,09:25:24,3560,13,,,,5973.14,0
17464040,09:26:20,09:26:20,3561,14,,,,6300.68,0
17464040,09:26:56,09:26:56,3562,15,,,,6589.73,0
17464040,09:27:10,09:27:10,3563,16,,,,6671.18,0
17464040,09:27:36,09:27:36,3564,17,,,,6899.66,0
17464040,09:28:23,09:28:23,3565,18,,,,7336.62,0
17464040,09:29:00,09:29:00,3566,19,,,,7636.21,
17464040,09:29:53,09:29:53,6531,20,,,,7986.29,0
17464040,09:35:34,09:35:34,9911,21,,,,9602.05,0
17464040,09:35:58,09:35:58,6594,22,,,,9747.22,0
17464040,09:36:49,09:36:49,6595,23,,,,10122.7,0
17464040,09:38:06,09:38:06,4869,24,,,,10444.65,0
17464040,09:38:36,09:38:36,4870,25,,,,10599.71,0
17464040,09:39:05,09:39:05,3006,26,,,,10784.79,0
17464040,09:39:42,09:39:42,4871,27,,,,11101.35,0
17464040,09:41:00,09:41:00,6608,28,,1,,11800.37,
17464050,09:15:00,09:15:00,10698,1,,,1,0,
17464050,09:16:34,09:16:34,9767,2,,,,1183.8,0
17464050,09:17:08,09:17:08,9765,3,,,,1542.3,0
17464050,09:17:29,09:17:29,9763,4,,,,1853.34,0
17464050,09:18:09,09:18:09,10568,5,,,,2205.34,0
17464050,09:18:49,09:18:49,3276,6,,,,2718.3,0
17464050,09:19:27,09:19:27,3277,7,,,,3128.7,0
17464050,09:20:10,09:20:10,9625,8,,,,3642.83,0
17464050,09:21:32,09:21:32,8537,9,,,,4594.14,0
17464050,09:22:12,09:22:12,3557,10,,,,4934.6,0
17464050,09:24:17,09:24:17,8223,11,,,,5318.73,0
17464050,09:25:03,09:25:03,3559,12,,,,5735.06,0
17464050,09:25:24,09:25:24,3560,13,,,,5973.14,0
17464050,09:26:20,09:26:20,3561,14,,,,6300.68,0
17464050,09:26:56,09:26:56,3562,15,,,,6589.73,0
17464050,09:27:10,09:27:10,3563,16,,,,6671.18,0
17464050,09:27:36,09:27:36,3564,17,,,,6899.66,0
17464050,09:28:23,09:28:23,3565,18,,,,7336.62,0
17464050,09:29:00,09:29:00,3566,19,,,,7636.21,
17464050,09:29:53,09:29:53,6531,20,,,,7986.29,0
17464050,09:35:34,09:35:34,9911,21,,,,9602.05,0
17464050,09:35:58,09:35:58,6594,22,,,,9747.22,0
17464050,09:36:49,09:36:49,6595,23,,,,10122.7,0
17464050,09:38:06,09:38:06,4869,24,,,,10444.65,0
17464050,09:38:36,09:38:36,4870,25,,,,10599.71,0
17464050,09:39:05,09:39:05,3006,26,,,,10784.79,0
17464050,09:39:42,09:39:42,4871,27,,,,11101.35,0
17464050,09:41:00,09:41:00,6608,28,,1,,11800.37,
17464060,09:15:00,09:15:00,10698,1,,,1,0,
17464060,09:16:34,09:16:34,9767,2,,,,1183.8,0
17464060,09:17:08,09:17:08,9765,3,,,,1542.3,0
17464060,09:17:29,09:17:29,9763,4,,,,1853.34,0
17464060,09:18:09,09:18:09,10568,5,,,,2205.34,0
17464060,09:18:49,09:18:49,3276,6,,,,2718.3,0
17464060,09:19:27,09:19:27,3277,7,,,,3128.7,0
17464060,09:20:10,09:20:10,9625,8,,,,3642.83,0
17464060,09:21:32,09:21:32,8537,9,,,,4594.14,0
17464060,09:22:12,09:22:12,3557,10,,,,4934.6,0
17464060,09:24:17,09:24:17,8223,11,,,,5318.73,0
17464060,09:25:03,09:25:03,3559,12,,,,5735.06,0
17464060,09:25:24,09:25:24,3560,13,,,,5973.14,0
17464060,09:26:20,09:26:20,3561,14,,,,6300.68,0
17464060,09:26:56,09:26:56,3562,15,,,,6589.73,0
17464060,09:27:10,09:27:10,3563,16,,,,6671.18,0
17464060,09:27:36,09:27:36,3564,17,,,,6899.66,0
17464060,09:28:23,09:28:23,3565,18,,,,7336.62,0
17464060,09:29:00,09:29:00,3566,19,,,,7636.21,
17464060,09:29:53,09:29:53,6531,20,,,,7986.29,0
17464060,09:35:34,09:35:34,9911,21,,,,9602.05,0
17464060,09:35:58,09:35:58,6594,22,,,,9747.22,0
17464060,09:36:49,09:36:49,6595,23,,,,10122.7,0
17464060,09:38:06,09:38:06,4869,24,,,,10444.65,0
17464060,09:38:36,09:38:36,4870,25,,,,10599.71,0
17464060,09:39:05,09:39:05,3006,26,,,,10784.79,0
17464060,09:39:42,09:39:42,4871,27,,,,11101.35,0
17464060,09:41:00,09:41:00,6608,28,,1,,11800.37,
19779020,13:05:00,13:05:00,10698,1,,,1,0,
19779020,13:06:27,13:06:27,9767,2,,,,1183.8,0
19779020,13:06:59,13:06:59,9765,3,,,,1542.3,0
19779020,13:07:18,13:07:18,9763,4,,,,1853.34,0
19779020,13:07:55,13:07:55,10568,5,,,,2205.34,0
19779020,13:08:33,13:08:33,3276,6,,,,2718.3,0
19779020,13:09:08,13:09:08,3277,7,,,,3128.7,0
19779020,13:09:48,13:09:48,9625,8,,,,3642.83,0
19779020,13:11:04,13:11:04,8537,9,,,,4594.14,0
19779020,13:11:41,13:11:41,3557,10,,,,4934.6,0
19779020,13:13:37,13:13:37,8223,11,,,,5318.73,0
19779020,13:14:20,13:14:20,3559,12,,,,5735.06,0
19779020,13:14:39,13:14:39,3560,13,,,,5973.14,0
19779020,13:15:32,13:15:32,3561,14,,,,6300.68,0
19779020,13:16:05,13:16:05,3562,15,,,,6589.73,0
19779020,13:16:17,13:16:17,3563,16,,,,6671.18,0
19779020,13:16:42,13:16:42,3564,17,,,,6899.66,0
19779020,13:17:25,13:17:25,3565,18,,,,7336.62,0
19779020,13:18:00,13:18:00,3566,19,,,,7636.21,
19779020,13:18:48,13:18:48,6531,20,,,,7986.29,0
19779020,13:24:01,13:24:01,9911,21,,,,9602.05,0
19779020,13:24:23,13:24:23,6594,22,,,,9747.22,0
19779020,13:25:10,13:25:10,6595,23,,,,10122.7,0
19779020,13:26:21,13:26:21,4869,24,,,,10444.65,0
19779020,13:26:48,13:26:48,4870,25,,,,10599.71,0
19779020,13:27:15,13:27:15,3006,26,,,,10784.79,0
19779020,13:27:49,13:27:49,4871,27,,,,11101.35,0
19779020,13:29:00,13:29:00,6608,28,,1,,11800.37,
19779030,13:05:00,13:05:00,10698,1,,,1,0,
19779030,13:06:27,13:06:27,9767,2,,,,1183.8,0
19779030,13:06:59,13:06:59,9765,3,,,,1542.3,0
19779030,13:07:18,13:07:18,9763,4,,,,1853.34,0
19779030,13:07:55,13:07:55,10568,5,,,,2205.34,0
19779030,13:08:33,13:08:33,3276,6,,,,2718.3,0
19779030,13:09:08,13:09:08,3277,7,,,,3128.7,0
19779030,13:09:48,13:09:48,9625,8,,,,3642.83,0
19779030,13:11:04,13:11:04,8537,9,,,,4594.14,0
19779030,13:11:41,13:11:41,3557,10,,,,4934.6,0
19779030,13:13:37,13:13:37,8223,11,,,,5318.73,0
19779030,13:14:20,13:14:20,3559,12,,,,5735.06,0
19779030,13:14:39,13:14:39,3560,13,,,,5973.14,0
19779030,13:15:32,13:15:32,3561,14,,,,6300.68,0
19779030,13:16:05,13:16:05,3562,15,,,,6589.73,0
19779030,13:16:17,13:16:17,3563,16,,,,6671.18,0
19779030,13:16:42,13:16:42,3564,17,,,,6899.66,0
19779030,13:17:25,13:17:25,3565,18,,,,7336.62,0
19779030,13:18:00,13:18:00,3566,19,,,,7636.21,
19779030,13:18:48,13:18:48,6531,20,,,,7986.29,0
19779030,13:24:01,13:24:01,9911,21,,,,9602.05,0
19779030,13:24:23,13:24:23,6594,22,,,,9747.22,0
19779030,13:25:10,13:25:10,6595,23,,,,10122.7,0
19779030,13:26:21,13:26:21,4869,24,,,,10444.65,0
19779030,13:26:48,13:26:48,4870,25,,,,10599.71,0
19779030,13:27:15,13:27:15,3006,26,,,,10784.79,0
19779030,13:27:49,13:27:49,4871,27,,,,11101.35,0
19779030,13:29:00,13:29:00,6608,28,,1,,11800.37,
19779040,13:05:00,13:05:00,10698,1,,,1,0,
19779040,13:06:27,13:06:27,9767,2,,,,1183.8,0
19779040,13:06:59,13:06:59,9765,3,,,,1542.3,0
19779040,13:07:18,13:07:18,9763,4,,,,1853.34,0
19779040,13:07:55,13:07:55,10568,5,,,,2205.34,0
19779040,13:08:33,13:08:33,3276,6,,,,2718.3,0
19779040,13:09:08,13:09:08,3277,7,,,,3128.7,0
19779040,13:09:48,13:09:48,9625,8,,,,3642.83,0
19779040,13:11:04,13:11:04,8537,9,,,,4594.14,0
19779040,13:11:41,13:11:41,3557,10,,,,4934.6,0
19779040,13:13:37,13:13:37,8223,11,,,,5318.73,0
19779040,13:14:20,13:14:20,3559,12,,,,5735.06,0
19779040,13:14:39,13:14:39,3560,13,,,,5973.14,0
19779040,13:15:32,13:15:32,3561,14,,,,6300.68,0
19779040,13:16:05,13:16:05,3562,15,,,,6589.73,0
19779040,13:16:17,13:16:17,3563,16,,,,6671.18,0
19779040,13:16:42,13:16:42,3564,17,,,,6899.66,0
19779040,13:17:25,13:17:25,3565,18,,,,7336.62,0
19779040,13:18:00,13:18:00,3566,19,,,,7636.21,
19779040,13:18:48,13:18:48,6531,20,,,,7986.29,0
19779040,13:24:01,13:24:01,9911,21,,,,9602.05,0
19779040,13:24:23,13:24:23,6594,22,,,,9747.22,0
19779040,13:25:10,13:25:10,6595,23,,,,10122.7,0
19779040,13:26:21,13:26:21,4869,24,,,,10444.65,0
19779040,13:26:48,13:26:48,4870,25,,,,10599.71,0
19779040,13:27:15,13:27:15,3006,26,,,,10784.79,0
19779040,13:27:49,13:27:49,4871,27,,,,11101.35,0
19779040,13:29:00,13:29:00,6608,28,,1,,11800.37,
19779050,13:05:00,13:05:00,10698,1,,,1,0,
19779050,13:06:27,13:06:27,9767,2,,,,1183.8,0
19779050,13:06:59,13:06:59,9765,3,,,,1542.3,0
19779050,13:07:18,13:07:18,9763,4,,,,1853.34,0
19779050,13:07:55,13:07:55,10568,5,,,,2205.34,0
19779050,13:08:33,13:08:33,3276,6,,,,2718.3,0
19779050,13:09:08,13:09:08,3277,7,,,,3128.7,0
19779050,13:09:48,13:09:48,9625,8,,,,3642.83,0
19779050,13:11:04,13:11:04,8537,9,,,,4594.14,0
19779050,13:11:41,13:11:41,3557,10,,,,4934.6,0
19779050,13:13:37,13:13:37,8223,11,,,,5318.73,0
19779050,13:14:20,13:14:20,3559,12,,,,5735.06,0
19779050,13:14:39,13:14:39,3560,13,,,,5973.14,0
19779050,13:15:32,13:15:32,3561,14,,,,6300.68,0
19779050,13:16:05,13:16:05,3562,15,,,,6589.73,0
19779050,13:16:17,13:16:17,3563,16,,,,6671.18,0
19779050,13:16:42,13:16:42,3564,17,,,,6899.66,0
19779050,13:17:25,13:17:25,3565,18,,,,7336.62,0
19779050,13:18:00,13:18:00,3566,19,,,,7636.21,
19779050,13:18:48,13:18:48,6531,20,,,,7986.29,0
19779050,13:24:01,13:24:01,9911,21,,,,9602.05,0
19779050,13:24:23,13:24:23,6594,22,,,,9747.22,0
19779050,13:25:10,13:25:10,6595,23,,,,10122.7,0
19779050,13:26:21,13:26:21,4869,24,,,,10444.65,0
19779050,13:26:48,13:26:48,4870,25,,,,10599.71,0
19779050,13:27:15,13:27:15,3006,26,,,,10784.79,0
19779050,13:27:49,13:27:49,4871,27,,,,11101.35,0
19779050,13:29:00,13:29:00,6608,28,,1,,11800.37,
19779060,13:05:00,13:05:00,10698,1,,,1,0,
19779060,13:06:27,13:06:27,9767,2,,,,1183.8,0
19779060,13:06:59,13:06:59,9765,3,,,,1542.3,0
19779060,13:07:18,13:07:18,9763,4,,,,1853.34,0
19779060,13:07:55,13:07:55,10568,5,,,,2205.34,0
19779060,13:08:33,13:08:33,3276,6,,,,2718.3,0
19779060,13:09:08,13:09:08,3277,7,,,,3128.7,0
19779060,13:09:48,13:09:48,9625,8,,,,3642.83,0
19779060,13:11:04,13:11:04,8537,9,,,,4594.14,0
19779060,13:11:41,13:11:41,3557,10,,,,4934.6,0
19779060,13:13:37,13:13:37,8223,11,,,,5318.73,0
19779060,13:14:20,13:14:20,3559,12,,,,5735.06,0
19779060,13:14:39,13:14:39,3560,13,,,,5973.14,0
19779060,13:15:32,13:15:32,3561,14,,,,6300.68,0
19779060,13:16:05,13:16:05,3562,15,,,,6589.73,0
19779060,13:16:17,13:16:17,3563,16,,,,6671.18,0
19779060,13:16:42,13:16:42,3564,17,,,,6899.66,0
19779060,13:17:25,13:17:25,3565,18,,,,7336.62,0
19779060,13:18:00,13:18:00,3566,19,,,,7636.21,
19779060,13:18:48,13:18:48,6531,20,,,,7986.29,0
19779060,13:24:01,13:24:01,9911,21,,,,9602.05,0
19779060,13:24:23,13:24:23,6594,22,,,,9747.22,0
19779060,13:25:10,13:25:10,6595,23,,,,10122.7,0
19779060,13:26:21,13:26:21,4869,24,,,,10444.65,0
19779060,13:26:48,13:26:48,4870,25,,,,10599.71,0
19779060,13:27:15,13:27:15,3006,26,,,,10784.79,0
19779060,13:27:49,13:27:49,4871,27,,,,11101.35,0
19779060,13:29:00,13:29:00,6608,28,,1,,11800.37,
19790020,20:10:00,20:10:00,10698,1,,,1,0,
19790020,20:11:27,20:11:27,9767,2,,,,1183.8,0
19790020,20:11:59,20:11:59,9765,3,,,,1542.3,0
19790020,20:12:18,20:12:18,9763,4,,,,1853.34,0
19790020,20:12:55,20:12:55,10568,5,,,,2205.34,0
19790020,20:13:33,20:13:33,3276,6,,,,2718.3,0
19790020,20:14:08,20:14:08,3277,7,,,,3128.7,0
19790020,20:14:48,20:14:48,9625,8,,,,3642.83,0
19790020,20:16:04,20:16:04,8537,9,,,,4594.14,0
19790020,20:16:41,20:16:41,3557,10,,,,4934.6,0
19790020,20:18:37,20:18:37,8223,11,,,,5318.73,0
19790020,20:19:20,20:19:20,3559,12,,,,5735.06,0
19790020,20:19:39,20:19:39,3560,13,,,,5973.14,0
19790020,20:20:32,20:20:32,3561,14,,,,6300.68,0
19790020,20:21:05,20:21:05,3562,15,,,,6589.73,0
19790020,20:21:17,20:21:17,3563,16,,,,6671.18,0
19790020,20:21:42,20:21:42,3564,17,,,,6899.66,0
19790020,20:22:25,20:22:25,3565,18,,,,7336.62,0
19790020,20:23:00,20:23:00,3566,19,,,,7636.21,
19790020,20:23:53,20:23:53,6531,20,,,,7986.29,0
19790020,20:29:34,20:29:34,9911,21,,,,9602.05,0
19790020,20:29:58,20:29:58,6594,22,,,,9747.22,0
19790020,20:30:49,20:30:49,6595,23,,,,10122.7,0
19790020,20:32:06,20:32:06,4869,24,,,,10444.65,0
19790020,20:32:36,20:32:36,4870,25,,,,10599.71,0
19790020,20:33:05,20:33:05,3006,26,,,,10784.79,0
19790020,20:33:42,20:33:42,4871,27,,,,11101.35,0
19790020,20:35:00,20:35:00,6608,28,,1,,11800.37,
19790030,20:10:00,20:10:00,10698,1,,,1,0,
19790030,20:11:27,20:11:27,9767,2,,,,1183.8,0
19790030,20:11:59,20:11:59,9765,3,,,,1542.3,0
19790030,20:12:18,20:12:18,9763,4,,,,1853.34,0
19790030,20:12:55,20:12:55,10568,5,,,,2205.34,0
19790030,20:13:33,20:13:33,3276,6,,,,2718.3,0
19790030,20:14:08,20:14:08,3277,7,,,,3128.7,0
19790030,20:14:48,20:14:48,9625,8,,,,3642.83,0
19790030,20:16:04,20:16:04,8537,9,,,,4594.14,0
19790030,20:16:41,20:16:41,3557,10,,,,4934.6,0
19790030,20:18:37,20:18:37,8223,11,,,,5318.73,0
19790030,20:19:20,20:19:20,3559,12,,,,5735.06,0
19790030,20:19:39,20:19:39,3560,13,,,,5973.14,0
19790030,20:20:32,20:20:32,3561,14,,,,6300.68,0
19790030,20:21:05,20:21:05,3562,15,,,,6589.73,0
19790030,20:21:17,20:21:17,3563,16,,,,6671.18,0
19790030,20:21:42,20:21:42,3564,17,,,,6899.66,0
19790030,20:22:25,20:22:25,3565,18,,,,7336.62,0
19790030,20:23:00,20:23:00,3566,19,,,,7636.21,
19790030,20:23:53,20:23:53,6531,20,,,,7986.29,0
19790030,20:29:34,20:29:34,9911,21,,,,9602.05,0
19790030,20:29:58,20:29:58,6594,22,,,,9747.22,0
19790030,20:30:49,20:30:49,6595,23,,,,10122.7,0
19790030,20:32:06,20:32:06,4869,24,,,,10444.65,0
19790030,20:32:36,20:32:36,4870,25,,,,10599.71,0
19790030,20:33:05,20:33:05,3006,26,,,,10784.79,0
19790030,20:33:42,20:33:42,4871,27,,,,11101.35,0
19790030,20:35:00,20:35:00,6608,28,,1,,11800.37,
19790040,20:10:00,20:10:00,10698,1,,,1,0,
19790040,20:11:27,20:11:27,9767,2,,,,1183.8,0
19790040,20:11:59,20:11:59,9765,3,,,,1542.3,0
19790040,20:12:18,20:12:18,9763,4,,,,1853.34,0
19790040,20:12:55,20:12:55,10568,5,,,,2205.34,0
19790040,20:13:33,20:13:33,3276,6,,,,2718.3,0
19790040,20:14:08,20:14:08,3277,7,,,,3128.7,0
19790040,20:14:48,20:14:48,9625,8,,,,3642.83,0
19790040,20:16:04,20:16:04,8537,9,,,,4594.14,0
19790040,20:16:41,20:16:41,3557,10,,,,4934.6,0
19790040,20:18:37,20:18:37,8223,11,,,,5318.73,0
19790040,20:19:20,20:19:20,3559,12,,,,5735.06,0
19790040,20:19:39,20:19:39,3560,13,,,,5973.14,0
19790040,20:20:32,20:20:32,3561,14,,,,6300.68,0
19790040,20:21:05,20:21:05,3562,15,,,,6589.73,0
19790040,20:21:17,20:21:17,3563,16,,,,6671.18,0
19790040,20:21:42,20:21:42,3564,17,,,,6899.66,0
19790040,20:22:25,20:22:25,3565,18,,,,7336.62,0
19790040,20:23:00,20:23:00,3566,19,,,,7636.21,
19790040,20:23:53,20:23:53,6531,20,,,,7986.29,0
19790040,20:29:34,20:29:34,9911,21,,,,9602.05,0
19790040,20:29:58,20:29:58,6594,22,,,,9747.22,0
19790040,20:30:49,20:30:49,6595,23,,,,10122.7,0
19790040,20:32:06,20:32:06,4869,24,,,,10444.65,0
19790040,20:32:36,20:32:36,4870,25,,,,10599.71,0
19790040,20:33:05,20:33:05,3006,26,,,,10784.79,0
19790040,20:33:42,20:33:42,4871,27,,,,11101.35,0
19790040,20:35:00,20:35:00,6608,28,,1,,11800.37,
19790050,20:10:00,20:10:00,10698,1,,,1,0,
19790050,20:11:27,20:11:27,9767,2,,,,1183.8,0
19790050,20:11:59,20:11:59,9765,3,,,,1542.3,0
19790050,20:12:18,20:12:18,9763,4,,,,1853.34,0
19790050,20:12:55,20:12:55,10568,5,,,,2205.34,0
19790050,20:13:33,20:13:33,3276,6,,,,2718.3,0
19790050,20:14:08,20:14:08,3277,7,,,,3128.7,0
19790050,20:14:48,20:14:48,9625,8,,,,3642.83,0
19790050,20:16:04,20:16:04,8537,9,,,,4594.14,0
19790050,20:16:41,20:16:41,3557,10,,,,4934.6,0
19790050,20:18:37,20:18:37,8223,11,,,,5318.73,0
19790050,20:19:20,20:19:20,3559,12,,,,5735.06,0
19790050,20:19:39,20:19:39,3560,13,,,,5973.14,0
19790050,20:20:32,20:20:32,3561,14,,,,6300.68,0
19790050,20:21:05,20:21:05,3562,15,,,,6589.73,0
19790050,20:21:17,20:21:17,3563,16,,,,6671.18,0
19790050,20:21:42,20:21:42,3564,17,,,,6899.66,0
19790050,20:22:25,20:22:25,3565,18,,,,7336.62,0
19790050,20:23:00,20:23:00,3566,19,,,,7636.21,
19790050,20:23:53,20:23:53,6531,20,,,,7986.29,0
19790050,20:29:34,20:29:34,9911,21,,,,9602.05,0
19790050,20:29:58,20:29:58,6594,22,,,,9747.22,0
19790050,20:30:49,20:30:49,6595,23,,,,10122.7,0
19790050,20:32:06,20:32:06,4869,24,,,,10444.65,0
19790050,20:32:36,20:32:36,4870,25,,,,10599.71,0
19790050,20:33:05,20:33:05,3006,26,,,,10784.79,0
19790050,20:33:42,20:33:42,4871,27,,,,11101.35,0
19790050,20:35:00,20:35:00,6608,28,,1,,11800.37,
19790060,20:10:00,20:10:00,10698,1,,,1,0,
19790060,20:11:27,20:11:27,9767,2,,,,1183.8,0
19790060,20:11:59,20:11:59,9765,3,,,,1542.3,0
19790060,20:12:18,20:12:18,9763,4,,,,1853.34,0
19790060,20:12:55,20:12:55,10568,5,,,,2205.34,0
19790060,20:13:33,20:13:33,3276,6,,,,2718.3,0
19790060,20:14:08,20:14:08,3277,7,,,,3128.7,0
19790060,20:14:48,20:14:48,9625,8,,,,3642.83,0
19790060,20:16:04,20:16:04,8537,9,,,,4594.14,0
19790060,20:16:41,20:16:41,3557,10,,,,4934.6,0
19790060,20:18:37,20:18:37,8223,11,,,,5318.73,0
19790060,20:19:20,20:19:20,3559,12,,,,5735.06,0
19790060,20:19:39,20:19:39,3560,13,,,,5973.14,0
19790060,20:20:32,20:20:32,3561,14,,,,6300.68,0
19790060,20:21:05,20:21:05,3562,15,,,,6589.73,0
19790060,20:21:17,20:21:17,3563,16,,,,6671.18,0
19790060,20:21:42,20:21:42,3564,17,,,,6899.66,0
19790060,20:22:25,20:22:25,3565,18,,,,7336.62,0
19790060,20:23:00,20:23:00,3566,19,,,,7636.21,
19790060,20:23:53,20:23:53,6531,20,,,,7986.29,0
19790060,20:29:34,20:29:34,9911,21,,,,9602.05,0
19790060,20:29:58,20:29:58,6594,22,,,,9747.22,0
19790060,20:30:49,20:30:49,6595,23,,,,10122.7,0
19790060,20:32:06,20:32:06,4869,24,,,,10444.65,0
19790060,20:32:36,20:32:36,4870,25,,,,10599.71,0
19790060,20:33:05,20:33:05,3006,26,,,,10784.79,0
19790060,20:33:42,20:33:42,4871,27,,,,11101.35,0
19790060,20:35:00,20:35:00,6608,28,,1,,11800.37,
20711020,21:40:00,21:40:00,10698,1,,,1,0,
20711020,21:41:27,21:41:27,9767,2,,,,1183.8,0
20711020,21:41:59,21:41:59,9765,3,,,,1542.3,0
20711020,21:42:18,21:42:18,9763,4,,,,1853.34,0
20711020,21:42:55,21:42:55,10568,5,,,,2205.34,0
20711020,21:43:33,21:43:33,3276,6,,,,2718.3,0
20711020,21:44:08,21:44:08,3277,7,,,,3128.7,0
20711020,21:44:48,21:44:48,9625,8,,,,3642.83,0
20711020,21:46:04,21:46:04,8537,9,,,,4594.14,0
20711020,21:46:41,21:46:41,3557,10,,,,4934.6,0
20711020,21:48:37,21:48:37,8223,11,,,,5318.73,0
20711020,21:49:20,21:49:20,3559,12,,,,5735.06,0
20711020,21:49:39,21:49:39,3560,13,,,,5973.14,0
20711020,21:50:32,21:50:32,3561,14,,,,6300.68,0
20711020,21:51:05,21:51:05,3562,15,,,,6589.73,0
20711020,21:51:17,21:51:17,3563,16,,,,6671.18,0
20711020,21:51:42,21:51:42,3564,17,,,,6899.66,0
20711020,21:52:25,21:52:25,3565,18,,,,7336.62,0
20711020,21:53:00,21:53:00,3566,19,,,,7636.21,
20711020,21:53:53,21:53:53,6531,20,,,,7986.29,0
20711020,21:59:34,21:59:34,9911,21,,,,9602.05,0
20711020,21:59:58,21:59:58,6594,22,,,,9747.22,0
20711020,22:00:49,22:00:49,6595,23,,,,10122.7,0
20711020,22:02:06,22:02:06,4869,24,,,,10444.65,0
20711020,22:02:36,22:02:36,4870,25,,,,10599.71,0
20711020,22:03:05,22:03:05,3006,26,,,,10784.79,0
20711020,22:03:42,22:03:42,4871,27,,,,11101.35,0
20711020,22:05:00,22:05:00,6608,28,,1,,11800.37,
20711030,21:40:00,21:40:00,10698,1,,,1,0,
20711030,21:41:27,21:41:27,9767,2,,,,1183.8,0
20711030,21:41:59,21:41:59,9765,3,,,,1542.3,0
20711030,21:42:18,21:42:18,9763,4,,,,1853.34,0
20711030,21:42:55,21:42:55,10568,5,,,,2205.34,0
20711030,21:43:33,21:43:33,3276,6,,,,2718.3,0
20711030,21:44:08,21:44:08,3277,7,,,,3128.7,0
20711030,21:44:48,21:44:48,9625,8,,,,3642.83,0
20711030,21:46:04,21:46:04,8537,9,,,,4594.14,0
20711030,21:46:41,21:46:41,3557,10,,,,4934.6,0
20711030,21:48:37,21:48:37,8223,11,,,,5318.73,0
20711030,21:49:20,21:49:20,3559,12,,,,5735.06,0
20711030,21:49:39,21:49:39,3560,13,,,,5973.14,0
20711030,21:50:32,21:50:32,3561,14,,,,6300.68,0
20711030,21:51:05,21:51:05,3562,15,,,,6589.73,0
20711030,21:51:17,21:51:17,3563,16,,,,6671.18,0
20711030,21:51:42,21:51:42,3564,17,,,,6899.66,0
20711030,21:52:25,21:52:25,3565,18,,,,7336.62,0
20711030,21:53:00,21:53:00,3566,19,,,,7636.21,
20711030,21:53:53,21:53:53,6531,20,,,,7986.29,0
20711030,21:59:34,21:59:34,9911,21,,,,9602.05,0
20711030,21:59:58,21:59:58,6594,22,,,,9747.22,0
20711030,22:00:49,22:00:49,6595,23,,,,10122.7,0
20711030,22:02:06,22:02:06,4869,24,,,,10444.65,0
20711030,22:02:36,22:02:36,4870,25,,,,10599.71,0
20711030,22:03:05,22:03:05,3006,26,,,,10784.79,0
20711030,22:03:42,22:03:42,4871,27,,,,11101.35,0
20711030,22:05:00,22:05:00,6608,28,,1,,11800.37,
20711040,21:40:00,21:40:00,10698,1,,,1,0,
20711040,21:41:27,21:41:27,9767,2,,,,1183.8,0
20711040,21:41:59,21:41:59,9765,3,,,,1542.3,0
20711040,21:42:18,21:42:18,9763,4,,,,1853.34,0
20711040,21:42:55,21:42:55,10568,5,,,,2205.34,0
20711040,21:43:33,21:43:33,3276,6,,,,2718.3,0
20711040,21:44:08,21:44:08,3277,7,,,,3128.7,0
20711040,21:44:48,21:44:48,9625,8,,,,3642.83,0
20711040,21:46:04,21:46:04,8537,9,,,,4594.14,0
20711040,21:46:41,21:46:41,3557,10,,,,4934.6,0
20711040,21:48:37,21:48:37,8223,11,,,,5318.73,0
20711040,21:49:20,21:49:20,3559,12,,,,5735.06,0
20711040,21:49:39,21:49:39,3560,13,,,,5973.14,0
20711040,21:50:32,21:50:32,3561,14,,,,6300.68,0
20711040,21:51:05,21:51:05,3562,15,,,,6589.73,0
20711040,21:51:17,21:51:17,3563,16,,,,6671.18,0
20711040,21:51:42,21:51:42,3564,17,,,,6899.66,0
20711040,21:52:25,21:52:25,3565,18,,,,7336.62,0
20711040,21:53:00,21:53:00,3566,19,,,,7636.21,
20711040,21:53:53,21:53:53,6531,20,,,,7986.29,0
20711040,21:59:34,21:59:34,9911,21,,,,9602.05,0
20711040,21:59:58,21:59:58,6594,22,,,,9747.22,0
20711040,22:00:49,22:00:49,6595,23,,,,10122.7,0
20711040,22:02:06,22:02:06,4869,24,,,,10444.65,0
20711040,22:02:36,22:02:36,4870,25,,,,10599.71,0
20711040,22:03:05,22:03:05,3006,26,,,,10784.79,0
20711040,22:03:42,22:03:42,4871,27,,,,11101.35,0
20711040,22:05:00,22:05:00,6608,28,,1,,11800.37,
20711050,21:40:00,21:40:00,10698,1,,,1,0,
20711050,21:41:27,21:41:27,9767,2,,,,1183.8,0
20711050,21:41:59,21:41:59,9765,3,,,,1542.3,0
20711050,21:42:18,21:42:18,9763,4,,,,1853.34,0
20711050,21:42:55,21:42:55,10568,5,,,,2205.34,0
20711050,21:43:33,21:43:33,3276,6,,,,2718.3,0
20711050,21:44:08,21:44:08,3277,7,,,,3128.7,0
20711050,21:44:48,21:44:48,9625,8,,,,3642.83,0
20711050,21:46:04,21:46:04,8537,9,,,,4594.14,0
20711050,21:46:41,21:46:41,3557,10,,,,4934.6,0
20711050,21:48:37,21:48:37,8223,11,,,,5318.73,0
20711050,21:49:20,21:49:20,3559,12,,,,5735.06,0
20711050,21:49:39,21:49:39,3560,13,,,,5973.14,0
20711050,21:50:32,21:50:32,3561,14,,,,6300.68,0
20711050,21:51:05,21:51:05,3562,15,,,,6589.73,0
20711050,21:51:17,21:51:17,3563,16,,,,6671.18,0
20711050,21:51:42,21:51:42,3564,17,,,,6899.66,0
20711050,21:52:25,21:52:25,3565,18,,,,7336.62,0
20711050,21:53:00,21:53:00,3566,19,,,,7636.21,
20711050,21:53:53,21:53:53,6531,20,,,,7986.29,0
20711050,21:59:34,21:59:34,9911,21,,,,9602.05,0
20711050,21:59:58,21:59:58,6594,22,,,,9747.22,0
20711050,22:00:49,22:00:49,6595,23,,,,10122.7,0
20711050,22:02:06,22:02:06,4869,24,,,,10444.65,0
20711050,22:02:36,22:02:36,4870,25,,,,10599.71,0
20711050,22:03:05,22:03:05,3006,26,,,,10784.79,0
20711050,22:03:42,22:03:42,4871,27,,,,11101.35,0
20711050,22:05:00,22:05:00,6608,28,,1,,11800.37,
20711060,21:40:00,21:40:00,10698,1,,,1,0,
20711060,21:41:27,21:41:27,9767,2,,,,1183.8,0
20711060,21:41:59,21:41:59,9765,3,,,,1542.3,0
20711060,21:42:18,21:42:18,9763,4,,,,1853.34,0
20711060,21:42:55,21:42:55,10568,5,,,,2205.34,0
20711060,21:43:33,21:43:33,3276,6,,,,2718.3,0
20711060,21:44:08,21:44:08,3277,7,,,,3128.7,0
20711060,21:44:48,21:44:48,9625,8,,,,3642.83,0
20711060,21:46:04,21:46:04,8537,9,,,,4594.14,0
20711060,21:46:41,21:46:41,3557,10,,,,4934.6,0
20711060,21:48:37,21:48:37,8223,11,,,,5318.73,0
20711060,21:49:20,21:49:20,3559,12,,,,5735.06,0
20711060,21:49:39,21:49:39,3560,13,,,,5973.14,0
20711060,21:50:32,21:50:32,3561,14,,,,6300.68,0
20711060,21:51:05,21:51:05,3562,15,,,,6589.73,0
20711060,21:51:17,21:51:17,3563,16,,,,6671.18,0
20711060,21:51:42,21:51:42,3564,17,,,,6899.66,0
20711060,21:52:25,21:52:25,3565,18,,,,7336.62,0
20711060,21:53:00,21:53:00,3566,19,,,,7636.21,
20711060,21:53:53,21:53:53,6531,20,,,,7986.29,0
20711060,21:59:34,21:59:34,9911,21,,,,9602.05,0
20711060,21:59:58,21:59:58,6594,22,,,,9747.22,0
20711060,22:00:49,22:00:49,6595,23,,,,10122.7,0
20711060,22:02:06,22:02:06,4869,24,,,,10444.65,0
20711060,22:02:36,22:02:36,4870,25,,,,10599.71,0
20711060,22:03:05,22:03:05,3006,26,,,,10784.79,0
20711060,22:03:42,22:03:42,4871,27,,,,11101.35,0
20711060,22:05:00,22:05:00,6608,28,,1,,11800.37,
23093020,08:15:00,08:15:00,10698,1,,,1,0,
23093020,08:16:41,08:16:41,9767,2,,,,1183.8,0
23093020,08:17:18,08:17:18,9765,3,,,,1542.3,0
23093020,08:17:39,08:17:39,9763,4,,,,1853.34,0
23093020,08:18:23,08:18:23,10568,5,,,,2205.34,0
23093020,08:19:06,08:19:06,3276,6,,,,2718.3,0
23093020,08:19:46,08:19:46,3277,7,,,,3128.7,0
23093020,08:20:32,08:20:32,9625,8,,,,3642.83,0
23093020,08:22:00,08:22:00,8537,9,,,,4594.14,0
23093020,08:22:42,08:22:42,3557,10,,,,4934.6,0
23093020,08:24:56,08:24:56,8223,11,,,,5318.73,0
23093020,08:25:46,08:25:46,3559,12,,,,5735.06,0
23093020,08:26:08,08:26:08,3560,13,,,,5973.14,0
23093020,08:27:09,08:27:09,3561,14,,,,6300.68,0
23093020,08:27:47,08:27:47,3562,15,,,,6589.73,0
23093020,08:28:02,08:28:02,3563,16,,,,6671.18,0
23093020,08:28:30,08:28:30,3564,17,,,,6899.66,0
23093020,08:29:20,08:29:20,3565,18,,,,7336.62,0
23093020,08:30:00,08:30:00,3566,19,,,,7636.21,
23093020,08:31:06,08:31:06,6531,20,,,,7986.29,0
23093020,08:38:12,08:38:12,9911,21,,,,9602.05,0
23093020,08:38:42,08:38:42,6594,22,,,,9747.22,0
23093020,08:39:46,08:39:46,6595,23,,,,10122.7,0
23093020,08:41:23,08:41:23,4869,24,,,,10444.65,0
23093020,08:42:00,08:42:00,4870,25,,,,10599.71,0
23093020,08:42:37,08:42:37,3006,26,,,,10784.79,0
23093020,08:43:23,08:43:23,4871,27,,,,11101.35,0
23093020,08:45:00,08:45:00,6608,28,,1,,11800.37,
23093030,08:15:00,08:15:00,10698,1,,,1,0,
23093030,08:16:41,08:16:41,9767,2,,,,1183.8,0
23093030,08:17:18,08:17:18,9765,3,,,,1542.3,0
23093030,08:17:39,08:17:39,9763,4,,,,1853.34,0
23093030,08:18:23,08:18:23,10568,5,,,,2205.34,0
23093030,08:19:06,08:19:06,3276,6,,,,2718.3,0
23093030,08:19:46,08:19:46,3277,7,,,,3128.7,0
23093030,08:20:32,08:20:32,9625,8,,,,3642.83,0
23093030,08:22:00,08:22:00,8537,9,,,,4594.14,0
23093030,08:22:42,08:22:42,3557,10,,,,4934.6,0
23093030,08:24:56,08:24:56,8223,11,,,,5318.73,0
23093030,08:25:46,08:25:46,3559,12,,,,5735.06,0
23093030,08:26:08,08:26:08,3560,13,,,,5973.14,0
23093030,08:27:09,08:27:09,3561,14,,,,6300.68,0
23093030,08:27:47,08:27:47,3562,15,,,,6589.73,0
23093030,08:28:02,08:28:02,3563,16,,,,6671.18,0
23093030,08:28:30,08:28:30,3564,17,,,,6899.66,0
23093030,08:29:20,08:29:20,3565,18,,,,7336.62,0
23093030,08:30:00,08:30:00,3566,19,,,,7636.21,
23093030,08:31:06,08:31:06,6531,20,,,,7986.29,0
23093030,08:38:12,08:38:12,9911,21,,,,9602.05,0
23093030,08:38:42,08:38:42,6594,22,,,,9747.22,0
23093030,08:39:46,08:39:46,6595,23,,,,10122.7,0
23093030,08:41:23,08:41:23,4869,24,,,,10444.65,0
23093030,08:42:00,08:42:00,4870,25,,,,10599.71,0
23093030,08:42:37,08:42:37,3006,26,,,,10784.79,0
23093030,08:43:23,08:43:23,4871,27,,,,11101.35,0
23093030,08:45:00,08:45:00,6608,28,,1,,11800.37,
23093040,08:15:00,08:15:00,10698,1,,,1,0,
23093040,08:16:41,08:16:41,9767,2,,,,1183.8,0
23093040,08:17:18,08:17:18,9765,3,,,,1542.3,0
23093040,08:17:39,08:17:39,9763,4,,,,1853.34,0
23093040,08:18:23,08:18:23,10568,5,,,,2205.34,0
23093040,08:19:06,08:19:06,3276,6,,,,2718.3,0
23093040,08:19:46,08:19:46,3277,7,,,,3128.7,0
23093040,08:20:32,08:20:32,9625,8,,,,3642.83,0
23093040,08:22:00,08:22:00,8537,9,,,,4594.14,0
23093040,08:22:42,08:22:42,3557,10,,,,4934.6,0
23093040,08:24:56,08:24:56,8223,11,,,,5318.73,0
23093040,08:25:46,08:25:46,3559,12,,,,5735.06,0
23093040,08:26:08,08:26:08,3560,13,,,,5973.14,0
23093040,08:27:09,08:27:09,3561,14,,,,6300.68,0
23093040,08:27:47,08:27:47,3562,15,,,,6589.73,0
23093040,08:28:02,08:28:02,3563,16,,,,6671.18,0
23093040,08:28:30,08:28:30,3564,17,,,,6899.66,0
23093040,08:29:20,08:29:20,3565,18,,,,7336.62,0
23093040,08:30:00,08:30:00,3566,19,,,,7636.21,
23093040,08:31:06,08:31:06,6531,20,,,,7986.29,0
23093040,08:38:12,08:38:12,9911,21,,,,9602.05,0
23093040,08:38:42,08:38:42,6594,22,,,,9747.22,0
23093040,08:39:46,08:39:46,6595,23,,,,10122.7,0
23093040,08:41:23,08:41:23,4869,24,,,,10444.65,0
23093040,08:42:00,08:42:00,4870,25,,,,10599.71,0
23093040,08:42:37,08:42:37,3006,26,,,,10784.79,0
23093040,08:43:23,08:43:23,4871,27,,,,11101.35,0
23093040,08:45:00,08:45:00,6608,28,,1,,11800.37,
23093050,08:15:00,08:15:00,10698,1,,,1,0,
23093050,08:16:41,08:16:41,9767,2,,,,1183.8,0
23093050,08:17:18,08:17:18,9765,3,,,,1542.3,0
23093050,08:17:39,08:17:39,9763,4,,,,1853.34,0
23093050,08:18:23,08:18:23,10568,5,,,,2205.34,0
23093050,08:19:06,08:19:06,3276,6,,,,2718.3,0
23093050,08:19:46,08:19:46,3277,7,,,,3128.7,0
23093050,08:20:32,08:20:32,9625,8,,,,3642.83,0
23093050,08:22:00,08:22:00,8537,9,,,,4594.14,0
23093050,08:22:42,08:22:42,3557,10,,,,4934.6,0
23093050,08:24:56,08:24:56,8223,11,,,,5318.73,0
23093050,08:25:46,08:25:46,3559,12,,,,5735.06,0
23093050,08:26:08,08:26:08,3560,13,,,,5973.14,0
23093050,08:27:09,08:27:09,3561,14,,,,6300.68,0
23093050,08:27:47,08:27:47,3562,15,,,,6589.73,0
23093050,08:28:02,08:28:02,3563,16,,,,6671.18,0
23093050,08:28:30,08:28:30,3564,17,,,,6899.66,0
23093050,08:29:20,08:29:20,3565,18,,,,7336.62,0
23093050,08:30:00,08:30:00,3566,19,,,,7636.21,
23093050,08:31:06,08:31:06,6531,20,,,,7986.29,0
23093050,08:38:12,08:38:12,9911,21,,,,9602.05,0
23093050,08:38:42,08:38:42,6594,22,,,,9747.22,0
23093050,08:39:46,08:39:46,6595,23,,,,10122.7,0
23093050,08:41:23,08:41:23,4869,24,,,,10444.65,0
23093050,08:42:00,08:42:00,4870,25,,,,10599.71,0
23093050,08:42:37,08:42:37,3006,26,,,,10784.79,0
23093050,08:43:23,08:43:23,4871,27,,,,11101.35,0
23093050,08:45:00,08:45:00,6608,28,,1,,11800.37,
23093060,08:15:00,08:15:00,10698,1,,,1,0,
23093060,08:16:41,08:16:41,9767,2,,,,1183.8,0
23093060,08:17:18,08:17:18,9765,3,,,,1542.3,0
23093060,08:17:39,08:17:39,9763,4,,,,1853.34,0
23093060,08:18:23,08:18:23,10568,5,,,,2205.34,0
23093060,08:19:06,08:19:06,3276,6,,,,2718.3,0
23093060,08:19:46,08:19:46,3277,7,,,,3128.7,0
23093060,08:20:32,08:20:32,9625,8,,,,3642.83,0
23093060,08:22:00,08:22:00,8537,9,,,,4594.14,0
23093060,08:22:42,08:22:42,3557,10,,,,4934.6,0
23093060,08:24:56,08:24:56,8223,11,,,,5318.73,0
23093060,08:25:46,08:25:46,3559,12,,,,5735.06,0
23093060,08:26:08,08:26:08,3560,13,,,,5973.14,0
23093060,08:27:09,08:27:09,3561,14,,,,6300.68,0
23093060,08:27:47,08:27:47,3562,15,,,,6589.73,0
23093060,08:28:02,08:28:02,3563,16,,,,6671.18,0
23093060,08:28:30,08:28:30,3564,17,,,,6899.66,0
23093060,08:29:20,08:29:20,3565,18,,,,7336.62,0
23093060,08:30:00,08:30:00,3566,19,,,,7636.21,
23093060,08:31:06,08:31:06,6531,20,,,,7986.29,0
23093060,08:38:12,08:38:12,9911,21,,,,9602.05,0
23093060,08:38:42,08:38:42,6594,22,,,,9747.22,0
23093060,08:39:46,08:39:46,6595,23,,,,10122.7,0
23093060,08:41:23,08:41:23,4869,24,,,,10444.65,0
23093060,08:42:00,08:42:00,4870,25,,,,10599.71,0
23093060,08:42:37,08:42:37,3006,26,,,,10784.79,0
23093060,08:43:23,08:43:23,4871,27,,,,11101.35,0
23093060,08:45:00,08:45:00,6608,28,,1,,11800.37,
23206020,22:10:00,22:10:00,10698,1,,,1,0,
23206020,22:11:27,22:11:27,9767,2,,,,1183.8,0
23206020,22:11:59,22:11:59,9765,3,,,,1542.3,0
23206020,22:12:18,22:12:18,9763,4,,,,1853.34,0
23206020,22:12:55,22:12:55,10568,5,,,,2205.34,0
23206020,22:13:33,22:13:33,3276,6,,,,2718.3,0
23206020,22:14:08,22:14:08,3277,7,,,,3128.7,0
23206020,22:14:48,22:14:48,9625,8,,,,3642.83,0
23206020,22:16:04,22:16:04,8537,9,,,,4594.14,0
23206020,22:16:41,22:16:41,3557,10,,,,4934.6,0
23206020,22:18:37,22:18:37,8223,11,,,,5318.73,0
23206020,22:19:20,22:19:20,3559,12,,,,5735.06,0
23206020,22:19:39,22:19:39,3560,13,,,,5973.14,0
23206020,22:20:32,22:20:32,3561,14,,,,6300.68,0
23206020,22:21:05,22:21:05,3562,15,,,,6589.73,0
23206020,22:21:17,22:21:17,3563,16,,,,6671.18,0
23206020,22:21:42,22:21:42,3564,17,,,,6899.66,0
23206020,22:22:25,22:22:25,3565,18,,,,7336.62,0
23206020,22:23:00,22:23:00,3566,19,,,,7636.21,
23206020,22:23:48,22:23:48,6531,20,,,,7986.29,0
23206020,22:29:01,22:29:01,9911,21,,,,9602.05,0
23206020,22:29:23,22:29:23,6594,22,,,,9747.22,0
23206020,22:30:10,22:30:10,6595,23,,,,10122.7,0
23206020,22:31:21,22:31:21,4869,24,,,,10444.65,0
23206020,22:31:48,22:31:48,4870,25,,,,10599.71,0
23206020,22:32:15,22:32:15,3006,26,,,,10784.79,0
23206020,22:32:49,22:32:49,4871,27,,,,11101.35,0
23206020,22:34:00,22:34:00,6608,28,,1,,11800.37,
23206030,22:10:00,22:10:00,10698,1,,,1,0,
23206030,22:11:27,22:11:27,9767,2,,,,1183.8,0
23206030,22:11:59,22:11:59,9765,3,,,,1542.3,0
23206030,22:12:18,22:12:18,9763,4,,,,1853.34,0
23206030,22:12:55,22:12:55,10568,5,,,,2205.34,0
23206030,22:13:33,22:13:33,3276,6,,,,2718.3,0
23206030,22:14:08,22:14:08,3277,7,,,,3128.7,0
23206030,22:14:48,22:14:48,9625,8,,,,3642.83,0
23206030,22:16:04,22:16:04,8537,9,,,,4594.14,0
23206030,22:16:41,22:16:41,3557,10,,,,4934.6,0
23206030,22:18:37,22:18:37,8223,11,,,,5318.73,0
23206030,22:19:20,22:19:20,3559,12,,,,5735.06,0
23206030,22:19:39,22:19:39,3560,13,,,,5973.14,0
23206030,22:20:32,22:20:32,3561,14,,,,6300.68,0
23206030,22:21:05,22:21:05,3562,15,,,,6589.73,0
23206030,22:21:17,22:21:17,3563,16,,,,6671.18,0
23206030,22:21:42,22:21:42,3564,17,,,,6899.66,0
23206030,22:22:25,22:22:25,3565,18,,,,7336.62,0
23206030,22:23:00,22:23:00,3566,19,,,,7636.21,
23206030,22:23:48,22:23:48,6531,20,,,,7986.29,0
23206030,22:29:01,22:29:01,9911,21,,,,9602.05,0
23206030,22:29:23,22:29:23,6594,22,,,,9747.22,0
23206030,22:30:10,22:30:10,6595,23,,,,10122.7,0
23206030,22:31:21,22:31:21,4869,24,,,,10444.65,0
23206030,22:31:48,22:31:48,4870,25,,,,10599.71,0
23206030,22:32:15,22:32:15,3006,26,,,,10784.79,0
23206030,22:32:49,22:32:49,4871,27,,,,11101.35,0
23206030,22:34:00,22:34:00,6608,28,,1,,11800.37,
23206040,22:10:00,22:10:00,10698,1,,,1,0,
23206040,22:11:27,22:11:27,9767,2,,,,1183.8,0
23206040,22:11:59,22:11:59,9765,3,,,,1542.3,0
23206040,22:12:18,22:12:18,9763,4,,,,1853.34,0
23206040,22:12:55,22:12:55,10568,5,,,,2205.34,0
23206040,22:13:33,22:13:33,3276,6,,,,2718.3,0
23206040,22:14:08,22:14:08,3277,7,,,,3128.7,0
23206040,22:14:48,22:14:48,9625,8,,,,3642.83,0
23206040,22:16:04,22:16:04,8537,9,,,,4594.14,0
23206040,22:16:41,22:16:41,3557,10,,,,4934.6,0
23206040,22:18:37,22:18:37,8223,11,,,,5318.73,0
23206040,22:19:20,22:19:20,3559,12,,,,5735.06,0
23206040,22:19:39,22:19:39,3560,13,,,,5973.14,0
23206040,22:20:32,22:20:32,3561,14,,,,6300.68,0
23206040,22:21:05,22:21:05,3562,15,,,,6589.73,0
23206040,22:21:17,22:21:17,3563,16,,,,6671.18,0
23206040,22:21:42,22:21:42,3564,17,,,,6899.66,0
23206040,22:22:25,22:22:25,3565,18,,,,7336.62,0
23206040,22:23:00,22:23:00,3566,19,,,,7636.21,
23206040,22:23:48,22:23:48,6531,20,,,,7986.29,0
23206040,22:29:01,22:29:01,9911,21,,,,9602.05,0
23206040,22:29:23,22:29:23,6594,22,,,,9747.22,0
23206040,22:30:10,22:30:10,6595,23,,,,10122.7,0
23206040,22:31:21,22:31:21,4869,24,,,,10444.65,0
23206040,22:31:48,22:31:48,4870,25,,,,10599.71,0
23206040,22:32:15,22:32:15,3006,26,,,,10784.79,0
23206040,22:32:49,22:32:49,4871,27,,,,11101.35,0
23206040,22:34:00,22:34:00,6608,28,,1,,11800.37,
23206050,22:10:00,22:10:00,10698,1,,,1,0,
23206050,22:11:27,22:11:27,9767,2,,,,1183.8,0
23206050,22:11:59,22:11:59,9765,3,,,,1542.3,0
23206050,22:12:18,22:12:18,9763,4,,,,1853.34,0
23206050,22:12:55,22:12:55,10568,5,,,,2205.34,0
23206050,22:13:33,22:13:33,3276,6,,,,2718.3,0
23206050,22:14:08,22:14:08,3277,7,,,,3128.7,0
23206050,22:14:48,22:14:48,9625,8,,,,3642.83,0
23206050,22:16:04,22:16:04,8537,9,,,,4594.14,0
23206050,22:16:41,22:16:41,3557,10,,,,4934.6,0
23206050,22:18:37,22:18:37,8223,11,,,,5318.73,0
23206050,22:19:20,22:19:20,3559,12,,,,5735.06,0
23206050,22:19:39,22:19:39,3560,13,,,,5973.14,0
23206050,22:20:32,22:20:32,3561,14,,,,6300.68,0
23206050,22:21:05,22:21:05,3562,15,,,,6589.73,0
23206050,22:21:17,22:21:17,3563,16,,,,6671.18,0
23206050,22:21:42,22:21:42,3564,17,,,,6899.66,0
23206050,22:22:25,22:22:25,3565,18,,,,7336.62,0
23206050,22:23:00,22:23:00,3566,19,,,,7636.21,
23206050,22:23:48,22:23:48,6531,20,,,,7986.29,0
23206050,22:29:01,22:29:01,9911,21,,,,9602.05,0
23206050,22:29:23,22:29:23,6594,22,,,,9747.22,0
23206050,22:30:10,22:30:10,6595,23,,,,10122.7,0
23206050,22:31:21,22:31:21,4869,24,,,,10444.65,0
23206050,22:31:48,22:31:48,4870,25,,,,10599.71,0
23206050,22:32:15,22:32:15,3006,26,,,,10784.79,0
23206050,22:32:49,22:32:49,4871,27,,,,11101.35,0
23206050,22:34:00,22:34:00,6608,28,,1,,11800.37,
23206060,22:10:00,22:10:00,10698,1,,,1,0,
23206060,22:11:27,22:11:27,9767,2,,,,1183.8,0
23206060,22:11:59,22:11:59,9765,3,,,,1542.3,0
23206060,22:12:18,22:12:18,9763,4,,,,1853.34,0
23206060,22:12:55,22:12:55,10568,5,,,,2205.34,0
23206060,22:13:33,22:13:33,3276,6,,,,2718.3,0
23206060,22:14:08,22:14:08,3277,7,,,,3128.7,0
23206060,22:14:48,22:14:48,9625,8,,,,3642.83,0
23206060,22:16:04,22:16:04,8537,9,,,,4594.14,0
23206060,22:16:41,22:16:41,3557,10,,,,4934.6,0
23206060,22:18:37,22:18:37,8223,11,,,,5318.73,0
23206060,22:19:20,22:19:20,3559,12,,,,5735.06,0
23206060,22:19:39,22:19:39,3560,13,,,,5973.14,0
23206060,22:20:32,22:20:32,3561,14,,,,6300.68,0
23206060,22:21:05,22:21:05,3562,15,,,,6589.73,0
23206060,22:21:17,22:21:17,3563,16,,,,6671.18,0
23206060,22:21:42,22:21:42,3564,17,,,,6899.66,0
23206060,22:22:25,22:22:25,3565,18,,,,7336.62,0
23206060,22:23:00,22:23:00,3566,19,,,,7636.21,
23206060,22:23:48,22:23:48,6531,20,,,,7986.29,0
23206060,22:29:01,22:29:01,9911,21,,,,9602.05,0
23206060,22:29:23,22:29:23,6594,22,,,,9747.22,0
23206060,22:30:10,22:30:10,6595,23,,,,10122.7,0
23206060,22:31:21,22:31:21,4869,24,,,,10444.65,0
23206060,22:31:48,22:31:48,4870,25,,,,10599.71,0
23206060,22:32:15,22:32:15,3006,26,,,,10784.79,0
23206060,22:32:49,22:32:49,4871,27,,,,11101.35,0
23206060,22:34:00,22:34:00,6608,28,,1,,11800.37,
24697020,12:05:00,12:05:00,10698,1,,,1,0,
24697020,12:06:27,12:06:27,9767,2,,,,1183.8,0
24697020,12:06:59,12:06:59,9765,3,,,,1542.3,0
24697020,12:07:18,12:07:18,9763,4,,,,1853.34,0
24697020,12:07:55,12:07:55,10568,5,,,,2205.34,0
24697020,12:08:33,12:08:33,3276,6,,,,2718.3,0
24697020,12:09:08,12:09:08,3277,7,,,,3128.7,0
24697020,12:09:48,12:09:48,9625,8,,,,3642.83,0
24697020,12:11:04,12:11:04,8537,9,,,,4594.14,0
24697020,12:11:41,12:11:41,3557,10,,,,4934.6,0
24697020,12:13:37,12:13:37,8223,11,,,,5318.73,0
24697020,12:14:20,12:14:20,3559,12,,,,5735.06,0
24697020,12:14:39,12:14:39,3560,13,,,,5973.14,0
24697020,12:15:32,12:15:32,3561,14,,,,6300.68,0
24697020,12:16:05,12:16:05,3562,15,,,,6589.73,0
24697020,12:16:17,12:16:17,3563,16,,,,6671.18,0
24697020,12:16:42,12:16:42,3564,17,,,,6899.66,0
24697020,12:17:25,12:17:25,3565,18,,,,7336.62,0
24697020,12:18:00,12:18:00,3566,19,,,,7636.21,
24697020,12:18:48,12:18:48,6531,20,,,,7986.29,0
24697020,12:24:01,12:24:01,9911,21,,,,9602.05,0
24697020,12:24:23,12:24:23,6594,22,,,,9747.22,0
24697020,12:25:10,12:25:10,6595,23,,,,10122.7,0
24697020,12:26:21,12:26:21,4869,24,,,,10444.65,0
24697020,12:26:48,12:26:48,4870,25,,,,10599.71,0
24697020,12:27:15,12:27:15,3006,26,,,,10784.79,0
24697020,12:27:49,12:27:49,4871,27,,,,11101.35,0
24697020,12:29:00,12:29:00,6608,28,,1,,11800.37,
24697030,12:05:00,12:05:00,10698,1,,,1,0,
24697030,12:06:27,12:06:27,9767,2,,,,1183.8,0
24697030,12:06:59,12:06:59,9765,3,,,,1542.3,0
24697030,12:07:18,12:07:18,9763,4,,,,1853.34,0
24697030,12:07:55,12:07:55,10568,5,,,,2205.34,0
24697030,12:08:33,12:08:33,3276,6,,,,2718.3,0
24697030,12:09:08,12:09:08,3277,7,,,,3128.7,0
24697030,12:09:48,12:09:48,9625,8,,,,3642.83,0
24697030,12:11:04,12:11:04,8537,9,,,,4594.14,0
24697030,12:11:41,12:11:41,3557,10,,,,4934.6,0
24697030,12:13:37,12:13:37,8223,11,,,,5318.73,0
24697030,12:14:20,12:14:20,3559,12,,,,5735.06,0
24697030,12:14:39,12:14:39,3560,13,,,,5973.14,0
24697030,12:15:32,12:15:32,3561,14,,,,6300.68,0
24697030,12:16:05,12:16:05,3562,15,,,,6589.73,0
24697030,12:16:17,12:16:17,3563,16,,,,6671.18,0
24697030,12:16:42,12:16:42,3564,17,,,,6899.66,0
24697030,12:17:25,12:17:25,3565,18,,,,7336.62,0
24697030,12:18:00,12:18:00,3566,19,,,,7636.21,
24697030,12:18:48,12:18:48,6531,20,,,,7986.29,0
24697030,12:24:01,12:24:01,9911,21,,,,9602.05,0
24697030,12:24:23,12:24:23,6594,22,,,,9747.22,0
24697030,12:25:10,12:25:10,6595,23,,,,10122.7,0
24697030,12:26:21,12:26:21,4869,24,,,,10444.65,0
24697030,12:26:48,12:26:48,4870,25,,,,10599.71,0
24697030,12:27:15,12:27:15,3006,26,,,,10784.79,0
24697030,12:27:49,12:27:49,4871,27,,,,11101.35,0
24697030,12:29:00,12:29:00,6608,28,,1,,11800.37,
24697040,12:05:00,12:05:00,10698,1,,,1,0,
24697040,12:06:27,12:06:27,9767,2,,,,1183.8,0
24697040,12:06:59,12:06:59,9765,3,,,,1542.3,0
24697040,12:07:18,12:07:18,9763,4,,,,1853.34,0
24697040,12:07:55,12:07:55,10568,5,,,,2205.34,0
24697040,12:08:33,12:08:33,3276,6,,,,2718.3,0
24697040,12:09:08,12:09:08,3277,7,,,,3128.7,0
24697040,12:09:48,12:09:48,9625,8,,,,3642.83,0
24697040,12:11:04,12:11:04,8537,9,,,,4594.14,0
24697040,12:11:41,12:11:41,3557,10,,,,4934.6,0
24697040,12:13:37,12:13:37,8223,11,,,,5318.73,0
24697040,12:14:20,12:14:20,3559,12,,,,5735.06,0
24697040,12:14:39,12:14:39,3560,13,,,,5973.14,0
24697040,12:15:32,12:15:32,3561,14,,,,6300.68,0
24697040,12:16:05,12:16:05,3562,15,,,,6589.73,0
24697040,12:16:17,12:16:17,3563,16,,,,6671.18,0
24697040,12:16:42,12:16:42,3564,17,,,,6899.66,0
24697040,12:17:25,12:17:25,3565,18,,,,7336.62,0
24697040,12:18:00,12:18:00,3566,19,,,,7636.21,
24697040,12:18:48,12:18:48,6531,20,,,,7986.29,0
24697040,12:24:01,12:24:01,9911,21,,,,9602.05,0
24697040,12:24:23,12:24:23,6594,22,,,,9747.22,0
24697040,12:25:10,12:25:10,6595,23,,,,10122.7,0
24697040,12:26:21,12:26:21,4869,24,,,,10444.65,0
24697040,12:26:48,12:26:48,4870,25,,,,10599.71,0
24697040,12:27:15,12:27:15,3006,26,,,,10784.79,0
24697040,12:27:49,12:27:49,4871,27,,,,11101.35,0
24697040,12:29:00,12:29:00,6608,28,,1,,11800.37,
24697050,12:05:00,12:05:00,10698,1,,,1,0,
24697050,12:06:27,12:06:27,9767,2,,,,1183.8,0
24697050,12:06:59,12:06:59,9765,3,,,,1542.3,0
24697050,12:07:18,12:07:18,9763,4,,,,1853.34,0
24697050,12:07:55,12:07:55,10568,5,,,,2205.34,0
24697050,12:08:33,12:08:33,3276,6,,,,2718.3,0
24697050,12:09:08,12:09:08,3277,7,,,,3128.7,0
24697050,12:09:48,12:09:48,9625,8,,,,3642.83,0
24697050,12:11:04,12:11:04,8537,9,,,,4594.14,0
24697050,12:11:41,12:11:41,3557,10,,,,4934.6,0
24697050,12:13:37,12:13:37,8223,11,,,,5318.73,0
24697050,12:14:20,12:14:20,3559,12,,,,5735.06,0
24697050,12:14:39,12:14:39,3560,13,,,,5973.14,0
24697050,12:15:32,12:15:32,3561,14,,,,6300.68,0
24697050,12:16:05,12:16:05,3562,15,,,,6589.73,0
24697050,12:16:17,12:16:17,3563,16,,,,6671.18,0
24697050,12:16:42,12:16:42,3564,17,,,,6899.66,0
24697050,12:17:25,12:17:25,3565,18,,,,7336.62,0
24697050,12:18:00,12:18:00,3566,19,,,,7636.21,
24697050,12:18:48,12:18:48,6531,20,,,,7986.29,0
24697050,12:24:01,12:24:01,9911,21,,,,9602.05,0
24697050,12:24:23,12:24:23,6594,22,,,,9747.22,0
24697050,12:25:10,12:25:10,6595,23,,,,10122.7,0
24697050,12:26:21,12:26:21,4869,24,,,,10444.65,0
24697050,12:26:48,12:26:48,4870,25,,,,10599.71,0
24697050,12:27:15,12:27:15,3006,26,,,,10784.79,0
24697050,12:27:49,12:27:49,4871,27,,,,11101.35,0
24697050,12:29:00,12:29:00,6608,28,,1,,11800.37,
24697060,12:05:00,12:05:00,10698,1,,,1,0,
24697060,12:06:27,12:06:27,9767,2,,,,1183.8,0
24697060,12:06:59,12:06:59,9765,3,,,,1542.3,0
24697060,12:07:18,12:07:18,9763,4,,,,1853.34,0
24697060,12:07:55,12:07:55,10568,5,,,,2205.34,0
24697060,12:08:33,12:08:33,3276,6,,,,2718.3,0
24697060,12:09:08,12:09:08,3277,7,,,,3128.7,0
24697060,12:09:48,12:09:48,9625,8,,,,3642.83,0
24697060,12:11:04,12:11:04,8537,9,,,,4594.14,0
24697060,12:11:41,12:11:41,3557,10,,,,4934.6,0
24697060,12:13:37,12:13:37,8223,11,,,,5318.73,0
24697060,12:14:20,12:14:20,3559,12,,,,5735.06,0
24697060,12:14:39,12:14:39,3560,13,,,,5973.14,0
24697060,12:15:32,12:15:32,3561,14,,,,6300.68,0
24697060,12:16:05,12:16:05,3562,15,,,,6589.73,0
24697060,12:16:17,12:16:17,3563,16,,,,6671.18,0
24697060,12:16:42,12:16:42,3564,17,,,,6899.66,0
24697060,12:17:25,12:17:25,3565,18,,,,7336.62,0
24697060,12:18:00,12:18:00,3566,19,,,,7636.21,
24697060,12:18:48,12:18:48,6531,20,,,,7986.29,0
24697060,12:24:01,12:24:01,9911,21,,,,9602.05,0
24697060,12:24:23,12:24:23,6594,22,,,,9747.22,0
24697060,12:25:10,12:25:10,6595,23,,,,10122.7,0
24697060,12:26:21,12:26:21,4869,24,,,,10444.65,0
24697060,12:26:48,12:26:48,4870,25,,,,10599.71,0
24697060,12:27:15,12:27:15,3006,26,,,,10784.79,0
24697060,12:27:49,12:27:49,4871,27,,,,11101.35,0
24697060,12:29:00,12:29:00,6608,28,,1,,11800.37,
2484020,20:40:00,20:40:00,10698,1,,,1,0,
2484020,20:41:27,20:41:27,9767,2,,,,1183.8,0
2484020,20:41:59,20:41:59,9765,3,,,,1542.3,0
2484020,20:42:18,20:42:18,9763,4,,,,1853.34,0
2484020,20:42:55,20:42:55,10568,5,,,,2205.34,0
2484020,20:43:33,20:43:33,3276,6,,,,2718.3,0
2484020,20:44:08,20:44:08,3277,7,,,,3128.7,0
2484020,20:44:48,20:44:48,9625,8,,,,3642.83,0
2484020,20:46:04,20:46:04,8537,9,,,,4594.14,0
2484020,20:46:41,20:46:41,3557,10,,,,4934.6,0
2484020,20:48:37,20:48:37,8223,11,,,,5318.73,0
2484020,20:49:20,20:49:20,3559,12,,,,5735.06,0
2484020,20:49:39,20:49:39,3560,13,,,,5973.14,0
2484020,20:50:32,20:50:32,3561,14,,,,6300.68,0
2484020,20:51:05,20:51:05,3562,15,,,,6589.73,0
2484020,20:51:17,20:51:17,3563,16,,,,6671.18,0
2484020,20:51:42,20:51:42,3564,17,,,,6899.66,0
2484020,20:52:25,20:52:25,3565,18,,,,7336.62,0
2484020,20:53:00,20:53:00,3566,19,,,,7636.21,
2484020,20:53:53,20:53:53,6531,20,,,,7986.29,0
2484020,20:59:34,20:59:34,9911,21,,,,9602.05,0
2484020,20:59:58,20:59:58,6594,22,,,,9747.22,0
2484020,21:00:49,21:00:49,6595,23,,,,10122.7,0
2484020,21:02:06,21:02:06,4869,24,,,,10444.65,0
2484020,21:02:36,21:02:36,4870,25,,,,10599.71,0
2484020,21:03:05,21:03:05,3006,26,,,,10784.79,0
2484020,21:03:42,21:03:42,4871,27,,,,11101.35,0
2484020,21:05:00,21:05:00,6608,28,,1,,11800.37,
2484030,20:40:00,20:40:00,10698,1,,,1,0,
2484030,20:41:27,20:41:27,9767,2,,,,1183.8,0
2484030,20:41:59,20:41:59,9765,3,,,,1542.3,0
2484030,20:42:18,20:42:18,9763,4,,,,1853.34,0
2484030,20:42:55,20:42:55,10568,5,,,,2205.34,0
2484030,20:43:33,20:43:33,3276,6,,,,2718.3,0
2484030,20:44:08,20:44:08,3277,7,,,,3128.7,0
2484030,20:44:48,20:44:48,9625,8,,,,3642.83,0
2484030,20:46:04,20:46:04,8537,9,,,,4594.14,0
2484030,20:46:41,20:46:41,3557,10,,,,4934.6,0
2484030,20:48:37,20:48:37,8223,11,,,,5318.73,0
2484030,20:49:20,20:49:20,3559,12,,,,5735.06,0
2484030,20:49:39,20:49:39,3560,13,,,,5973.14,0
2484030,20:50:32,20:50:32,3561,14,,,,6300.68,0
2484030,20:51:05,20:51:05,3562,15,,,,6589.73,0
2484030,20:51:17,20:51:17,3563,16,,,,6671.18,0
2484030,20:51:42,20:51:42,3564,17,,,,6899.66,0
2484030,20:52:25,20:52:25,3565,18,,,,7336.62,0
2484030,20:53:00,20:53:00,3566,19,,,,7636.21,
2484030,20:53:53,20:53:53,6531,20,,,,7986.29,0
2484030,20:59:34,20:59:34,9911,21,,,,9602.05,0
2484030,20:59:58,20:59:58,6594,22,,,,9747.22,0
2484030,21:00:49,21:00:49,6595,23,,,,10122.7,0
2484030,21:02:06,21:02:06,4869,24,,,,10444.65,0
2484030,21:02:36,21:02:36,4870,25,,,,10599.71,0
2484030,21:03:05,21:03:05,3006,26,,,,10784.79,0
2484030,21:03:42,21:03:42,4871,27,,,,11101.35,0
2484030,21:05:00,21:05:00,6608,28,,1,,11800.37,
2484040,20:40:00,20:40:00,10698,1,,,1,0,
2484040,20:41:27,20:41:27,9767,2,,,,1183.8,0
2484040,20:41:59,20:41:59,9765,3,,,,1542.3,0
2484040,20:42:18,20:42:18,9763,4,,,,1853.34,0
2484040,20:42:55,20:42:55,10568,5,,,,2205.34,0
2484040,20:43:33,20:43:33,3276,6,,,,2718.3,0
2484040,20:44:08,20:44:08,3277,7,,,,3128.7,0
2484040,20:44:48,20:44:48,9625,8,,,,3642.83,0
2484040,20:46:04,20:46:04,8537,9,,,,4594.14,0
2484040,20:46:41,20:46:41,3557,10,,,,4934.6,0
2484040,20:48:37,20:48:37,8223,11,,,,5318.73,0
2484040,20:49:20,20:49:20,3559,12,,,,5735.06,0
2484040,20:49:39,20:49:39,3560,13,,,,5973.14,0
2484040,20:50:32,20:50:32,3561,14,,,,6300.68,0
2484040,20:51:05,20:51:05,3562,15,,,,6589.73,0
2484040,20:51:17,20:51:17,3563,16,,,,6671.18,0
2484040,20:51:42,20:51:42,3564,17,,,,6899.66,0
2484040,20:52:25,20:52:25,3565,18,,,,7336.62,0
2484040,20:53:00,20:53:00,3566,19,,,,7636.21,
2484040,20:53:53,20:53:53,6531,20,,,,7986.29,0
2484040,20:59:34,20:59:34,9911,21,,,,9602.05,0
2484040,20:59:58,20:59:58,6594,22,,,,9747.22,0
2484040,21:00:49,21:00:49,6595,23,,,,10122.7,0
2484040,21:02:06,21:02:06,4869,24,,,,10444.65,0
2484040,21:02:36,21:02:36,4870,25,,,,10599.71,0
2484040,21:03:05,21:03:05,3006,26,,,,10784.79,0
2484040,21:03:42,21:03:42,4871,27,,,,11101.35,0
2484040,21:05:00,21:05:00,6608,28,,1,,11800.37,
2484050,20:40:00,20:40:00,10698,1,,,1,0,
2484050,20:41:27,20:41:27,9767,2,,,,1183.8,0
2484050,20:41:59,20:41:59,9765,3,,,,1542.3,0
2484050,20:42:18,20:42:18,9763,4,,,,1853.34,0
2484050,20:42:55,20:42:55,10568,5,,,,2205.34,0
2484050,20:43:33,20:43:33,3276,6,,,,2718.3,0
2484050,20:44:08,20:44:08,3277,7,,,,3128.7,0
2484050,20:44:48,20:44:48,9625,8,,,,3642.83,0
2484050,20:46:04,20:46:04,8537,9,,,,4594.14,0
2484050,20:46:41,20:46:41,3557,10,,,,4934.6,0
2484050,20:48:37,20:48:37,8223,11,,,,5318.73,0
2484050,20:49:20,20:49:20,3559,12,,,,5735.06,0
2484050,20:49:39,20:49:39,3560,13,,,,5973.14,0
2484050,20:50:32,20:50:32,3561,14,,,,6300.68,0
2484050,20:51:05,20:51:05,3562,15,,,,6589.73,0
2484050,20:51:17,20:51:17,3563,16,,,,6671.18,0
2484050,20:51:42,20:51:42,3564,17,,,,6899.66,0
2484050,20:52:25,20:52:25,3565,18,,,,7336.62,0
2484050,20:53:00,20:53:00,3566,19,,,,7636.21,
2484050,20:53:53,20:53:53,6531,20,,,,7986.29,0
2484050,20:59:34,20:59:34,9911,21,,,,9602.05,0
2484050,20:59:58,20:59:58,6594,22,,,,9747.22,0
2484050,21:00:49,21:00:49,6595,23,,,,10122.7,0
2484050,21:02:06,21:02:06,4869,24,,,,10444.65,0
2484050,21:02:36,21:02:36,4870,25,,,,10599.71,0
2484050,21:03:05,21:03:05,3006,26,,,,10784.79,0
2484050,21:03:42,21:03:42,4871,27,,,,11101.35,0
2484050,21:05:00,21:05:00,6608,28,,1,,11800.37,
2484060,20:40:00,20:40:00,10698,1,,,1,0,
2484060,20:41:27,20:41:27,9767,2,,,,1183.8,0
2484060,20:41:59,20:41:59,9765,3,,,,1542.3,0
2484060,20:42:18,20:42:18,9763,4,,,,1853.34,0
2484060,20:42:55,20:42:55,10568,5,,,,2205.34,0
2484060,20:43:33,20:43:33,3276,6,,,,2718.3,0
2484060,20:44:08,20:44:08,3277,7,,,,3128.7,0
2484060,20:44:48,20:44:48,9625,8,,,,3642.83,0
2484060,20:46:04,20:46:04,8537,9,,,,4594.14,0
2484060,20:46:41,20:46:41,3557,10,,,,4934.6,0
2484060,20:48:37,20:48:37,8223,11,,,,5318.73,0
2484060,20:49:20,20:49:20,3559,12,,,,5735.06,0
2484060,20:49:39,20:49:39,3560,13,,,,5973.14,0
2484060,20:50:32,20:50:32,3561,14,,,,6300.68,0
2484060,20:51:05,20:51:05,3562,15,,,,6589.73,0
2484060,20:51:17,20:51:17,3563,16,,,,6671.18,0
2484060,20:51:42,20:51:42,3564,17,,,,6899.66,0
2484060,20:52:25,20:52:25,3565,18,,,,7336.62,0
2484060,20:53:00,20:53:00,3566,19,,,,7636.21,
2484060,20:53:53,20:53:53,6531,20,,,,7986.29,0
2484060,20:59:34,20:59:34,9911,21,,,,9602.05,0
2484060,20:59:58,20:59:58,6594,22,,,,9747.22,0
2484060,21:00:49,21:00:49,6595,23,,,,10122.7,0
2484060,21:02:06,21:02:06,4869,24,,,,10444.65,0
2484060,21:02:36,21:02:36,4870,25,,,,10599.71,0
2484060,21:03:05,21:03:05,3006,26,,,,10784.79,0
2484060,21:03:42,21:03:42,4871,27,,,,11101.35,0
2484060,21:05:00,21:05:00,6608,28,,1,,11800.37,
26014020,19:10:00,19:10:00,10698,1,,,1,0,
26014020,19:11:27,19:11:27,9767,2,,,,1183.8,0
26014020,19:11:59,19:11:59,9765,3,,,,1542.3,0
26014020,19:12:18,19:12:18,9763,4,,,,1853.34,0
26014020,19:12:55,19:12:55,10568,5,,,,2205.34,0
26014020,19:13:33,19:13:33,3276,6,,,,2718.3,0
26014020,19:14:08,19:14:08,3277,7,,,,3128.7,0
26014020,19:14:48,19:14:48,9625,8,,,,3642.83,0
26014020,19:16:04,19:16:04,8537,9,,,,4594.14,0
26014020,19:16:41,19:16:41,3557,10,,,,4934.6,0
26014020,19:18:37,19:18:37,8223,11,,,,5318.73,0
26014020,19:19:20,19:19:20,3559,12,,,,5735.06,0
26014020,19:19:39,19:19:39,3560,13,,,,5973.14,0
26014020,19:20:32,19:20:32,3561,14,,,,6300.68,0
26014020,19:21:05,19:21:05,3562,15,,,,6589.73,0
26014020,19:21:17,19:21:17,3563,16,,,,6671.18,0
26014020,19:21:42,19:21:42,3564,17,,,,6899.66,0
26014020,19:22:25,19:22:25,3565,18,,,,7336.62,0
26014020,19:23:00,19:23:00,3566,19,,,,7636.21,
26014020,19:23:53,19:23:53,6531,20,,,,7986.29,0
26014020,19:29:34,19:29:34,9911,21,,,,9602.05,0
26014020,19:29:58,19:29:58,6594,22,,,,9747.22,0
26014020,19:30:49,19:30:49,6595,23,,,,10122.7,0
26014020,19:32:06,19:32:06,4869,24,,,,10444.65,0
26014020,19:32:36,19:32:36,4870,25,,,,10599.71,0
26014020,19:33:05,19:33:05,3006,26,,,,10784.79,0
26014020,19:33:42,19:33:42,4871,27,,,,11101.35,0
26014020,19:35:00,19:35:00,6608,28,,1,,11800.37,
26014030,19:10:00,19:10:00,10698,1,,,1,0,
26014030,19:11:27,19:11:27,9767,2,,,,1183.8,0
26014030,19:11:59,19:11:59,9765,3,,,,1542.3,0
26014030,19:12:18,19:12:18,9763,4,,,,1853.34,0
26014030,19:12:55,19:12:55,10568,5,,,,2205.34,0
26014030,19:13:33,19:13:33,3276,6,,,,2718.3,0
26014030,19:14:08,19:14:08,3277,7,,,,3128.7,0
26014030,19:14:48,19:14:48,9625,8,,,,3642.83,0
26014030,19:16:04,19:16:04,8537,9,,,,4594.14,0
26014030,19:16:41,19:16:41,3557,10,,,,4934.6,0
26014030,19:18:37,19:18:37,8223,11,,,,5318.73,0
26014030,19:19:20,19:19:20,3559,12,,,,5735.06,0
26014030,19:19:39,19:19:39,3560,13,,,,5973.14,0
26014030,19:20:32,19:20:32,3561,14,,,,6300.68,0
26014030,19:21:05,19:21:05,3562,15,,,,6589.73,0
26014030,19:21:17,19:21:17,3563,16,,,,6671.18,0
26014030,19:21:42,19:21:42,3564,17,,,,6899.66,0
26014030,19:22:25,19:22:25,3565,18,,,,7336.62,0
26014030,19:23:00,19:23:00,3566,19,,,,7636.21,
26014030,19:23:53,19:23:53,6531,20,,,,7986.29,0
26014030,19:29:34,19:29:34,9911,21,,,,9602.05,0
26014030,19:29:58,19:29:58,6594,22,,,,9747.22,0
26014030,19:30:49,19:30:49,6595,23,,,,10122.7,0
26014030,19:32:06,19:32:06,4869,24,,,,10444.65,0
26014030,19:32:36,19:32:36,4870,25,,,,10599.71,0
26014030,19:33:05,19:33:05,3006,26,,,,10784.79,0
26014030,19:33:42,19:33:42,4871,27,,,,11101.35,0
26014030,19:35:00,19:35:00,6608,28,,1,,11800.37,
26014040,19:10:00,19:10:00,10698,1,,,1,0,
26014040,19:11:27,19:11:27,9767,2,,,,1183.8,0
26014040,19:11:59,19:11:59,9765,3,,,,1542.3,0
26014040,19:12:18,19:12:18,9763,4,,,,1853.34,0
26014040,19:12:55,19:12:55,10568,5,,,,2205.34,0
26014040,19:13:33,19:13:33,3276,6,,,,2718.3,0
26014040,19:14:08,19:14:08,3277,7,,,,3128.7,0
26014040,19:14:48,19:14:48,9625,8,,,,3642.83,0
26014040,19:16:04,19:16:04,8537,9,,,,4594.14,0
26014040,19:16:41,19:16:41,3557,10,,,,4934.6,0
26014040,19:18:37,19:18:37,8223,11,,,,5318.73,0
26014040,19:19:20,19:19:20,3559,12,,,,5735.06,0
26014040,19:19:39,19:19:39,3560,13,,,,5973.14,0
26014040,19:20:32,19:20:32,3561,14,,,,6300.68,0
26014040,19:21:05,19:21:05,3562,15,,,,6589.73,0
26014040,19:21:17,19:21:17,3563,16,,,,6671.18,0
26014040,19:21:42,19:21:42,3564,17,,,,6899.66,0
26014040,19:22:25,19:22:25,3565,18,,,,7336.62,0
26014040,19:23:00,19:23:00,3566,19,,,,7636.21,
26014040,19:23:53,19:23:53,6531,20,,,,7986.29,0
26014040,19:29:34,19:29:34,9911,21,,,,9602.05,0
26014040,19:29:58,19:29:58,6594,22,,,,9747.22,0
26014040,19:30:49,19:30:49,6595,23,,,,10122.7,0
26014040,19:32:06,19:32:06,4869,24,,,,10444.65,0
26014040,19:32:36,19:32:36,4870,25,,,,10599.71,0
26014040,19:33:05,19:33:05,3006,26,,,,10784.79,0
26014040,19:33:42,19:33:42,4871,27,,,,11101.35,0
26014040,19:35:00,19:35:00,6608,28,,1,,11800.37,
26014050,19:10:00,19:10:00,10698,1,,,1,0,
26014050,19:11:27,19:11:27,9767,2,,,,1183.8,0
26014050,19:11:59,19:11:59,9765,3,,,,1542.3,0
26014050,19:12:18,19:12:18,9763,4,,,,1853.34,0
26014050,19:12:55,19:12:55,10568,5,,,,2205.34,0
26014050,19:13:33,19:13:33,3276,6,,,,2718.3,0
26014050,19:14:08,19:14:08,3277,7,,,,3128.7,0
26014050,19:14:48,19:14:48,9625,8,,,,3642.83,0
26014050,19:16:04,19:16:04,8537,9,,,,4594.14,0
26014050,19:16:41,19:16:41,3557,10,,,,4934.6,0
26014050,19:18:37,19:18:37,8223,11,,,,5318.73,0
26014050,19:19:20,19:19:20,3559,12,,,,5735.06,0
26014050,19:19:39,19:19:39,3560,13,,,,5973.14,0
26014050,19:20:32,19:20:32,3561,14,,,,6300.68,0
26014050,19:21:05,19:21:05,3562,15,,,,6589.73,0
26014050,19:21:17,19:21:17,3563,16,,,,6671.18,0
26014050,19:21:42,19:21:42,3564,17,,,,6899.66,0
26014050,19:22:25,19:22:25,3565,18,,,,7336.62,0
26014050,19:23:00,19:23:00,3566,19,,,,7636.21,
26014050,19:23:53,19:23:53,6531,20,,,,7986.29,0
26014050,19:29:34,19:29:34,9911,21,,,,9602.05,0
26014050,19:29:58,19:29:58,6594,22,,,,9747.22,0
26014050,19:30:49,19:30:49,6595,23,,,,10122.7,0
26014050,19:32:06,19:32:06,4869,24,,,,10444.65,0
26014050,19:32:36,19:32:36,4870,25,,,,10599.71,0
26014050,19:33:05,19:33:05,3006,26,,,,10784.79,0
26014050,19:33:42,19:33:42,4871,27,,,,11101.35,0
26014050,19:35:00,19:35:00,6608,28,,1,,11800.37,
26014060,19:10:00,19:10:00,10698,1,,,1,0,
26014060,19:11:27,19:11:27,9767,2,,,,1183.8,0
26014060,19:11:59,19:11:59,9765,3,,,,1542.3,0
26014060,19:12:18,19:12:18,9763,4,,,,1853.34,0
26014060,19:12:55,19:12:55,10568,5,,,,2205.34,0
26014060,19:13:33,19:13:33,3276,6,,,,2718.3,0
26014060,19:14:08,19:14:08,3277,7,,,,3128.7,0
26014060,19:14:48,19:14:48,9625,8,,,,3642.83,0
26014060,19:16:04,19:16:04,8537,9,,,,4594.14,0
26014060,19:16:41,19:16:41,3557,10,,,,4934.6,0
26014060,19:18:37,19:18:37,8223,11,,,,5318.73,0
26014060,19:19:20,19:19:20,3559,12,,,,5735.06,0
26014060,19:19:39,19:19:39,3560,13,,,,5973.14,0
26014060,19:20:32,19:20:32,3561,14,,,,6300.68,0
26014060,19:21:05,19:21:05,3562,15,,,,6589.73,0
26014060,19:21:17,19:21:17,3563,16,,,,6671.18,0
26014060,19:21:42,19:21:42,3564,17,,,,6899.66,0
26014060,19:22:25,19:22:25,3565,18,,,,7336.62,0
26014060,19:23:00,19:23:00,3566,19,,,,7636.21,
26014060,19:23:53,19:23:53,6531,20,,,,7986.29,0
26014060,19:29:34,19:29:34,9911,21,,,,9602.05,0
26014060,19:29:58,19:29:58,6594,22,,,,9747.22,0
26014060,19:30:49,19:30:49,6595,23,,,,10122.7,0
26014060,19:32:06,19:32:06,4869,24,,,,10444.65,0
26014060,19:32:36,19:32:36,4870,25,,,,10599.71,0
26014060,19:33:05,19:33:05,3006,26,,,,10784.79,0
26014060,19:33:42,19:33:42,4871,27,,,,11101.35,0
26014060,19:35:00,19:35:00,6608,28,,1,,11800.37,
26104020,08:45:00,08:45:00,10698,1,,,1,0,
26104020,08:46:41,08:46:41,9767,2,,,,1183.8,0
26104020,08:47:18,08:47:18,9765,3,,,,1542.3,0
26104020,08:47:39,08:47:39,9763,4,,,,1853.34,0
26104020,08:48:23,08:48:23,10568,5,,,,2205.34,0
26104020,08:49:06,08:49:06,3276,6,,,,2718.3,0
26104020,08:49:46,08:49:46,3277,7,,,,3128.7,0
26104020,08:50:32,08:50:32,9625,8,,,,3642.83,0
26104020,08:52:00,08:52:00,8537,9,,,,4594.14,0
26104020,08:52:42,08:52:42,3557,10,,,,4934.6,0
26104020,08:54:56,08:54:56,8223,11,,,,5318.73,0
26104020,08:55:46,08:55:46,3559,12,,,,5735.06,0
26104020,08:56:08,08:56:08,3560,13,,,,5973.14,0
26104020,08:57:09,08:57:09,3561,14,,,,6300.68,0
26104020,08:57:47,08:57:47,3562,15,,,,6589.73,0
26104020,08:58:02,08:58:02,3563,16,,,,6671.18,0
26104020,08:58:30,08:58:30,3564,17,,,,6899.66,0
26104020,08:59:20,08:59:20,3565,18,,,,7336.62,0
26104020,09:00:00,09:00:00,3566,19,,,,7636.21,
26104020,09:00:57,09:00:57,6531,20,,,,7986.29,0
26104020,09:07:06,09:07:06,9911,21,,,,9602.05,0
26104020,09:07:32,09:07:32,6594,22,,,,9747.22,0
26104020,09:08:28,09:08:28,6595,23,,,,10122.7,0
26104020,09:09:52,09:09:52,4869,24,,,,10444.65,0
26104020,09:10:24,09:10:24,4870,25,,,,10599.71,0
26104020,09:10:56,09:10:56,3006,26,,,,10784.79,0
26104020,09:11:36,09:11:36,4871,27,,,,11101.35,0
26104020,09:13:00,09:13:00,6608,28,,1,,11800.37,
26104030,08:45:00,08:45:00,10698,1,,,1,0,
26104030,08:46:41,08:46:41,9767,2,,,,1183.8,0
26104030,08:47:18,08:47:18,9765,3,,,,1542.3,0
26104030,08:47:39,08:47:39,9763,4,,,,1853.34,0
26104030,08:48:23,08:48:23,10568,5,,,,2205.34,0
26104030,08:49:06,08:49:06,3276,6,,,,2718.3,0
26104030,08:49:46,08:49:46,3277,7,,,,3128.7,0
26104030,08:50:32,08:50:32,9625,8,,,,3642.83,0
26104030,08:52:00,08:52:00,8537,9,,,,4594.14,0
26104030,08:52:42,08:52:42,3557,10,,,,4934.6,0
26104030,08:54:56,08:54:56,8223,11,,,,5318.73,0
26104030,08:55:46,08:55:46,3559,12,,,,5735.06,0
26104030,08:56:08,08:56:08,3560,13,,,,5973.14,0
26104030,08:57:09,08:57:09,3561,14,,,,6300.68,0
26104030,08:57:47,08:57:47,3562,15,,,,6589.73,0
26104030,08:58:02,08:58:02,3563,16,,,,6671.18,0
26104030,08:58:30,08:58:30,3564,17,,,,6899.66,0
26104030,08:59:20,08:59:20,3565,18,,,,7336.62,0
26104030,09:00:00,09:00:00,3566,19,,,,7636.21,
26104030,09:00:57,09:00:57,6531,20,,,,7986.29,0
26104030,09:07:06,09:07:06,9911,21,,,,9602.05,0
26104030,09:07:32,09:07:32,6594,22,,,,9747.22,0
26104030,09:08:28,09:08:28,6595,23,,,,10122.7,0
26104030,09:09:52,09:09:52,4869,24,,,,10444.65,0
26104030,09:10:24,09:10:24,4870,25,,,,10599.71,0
26104030,09:10:56,09:10:56,3006,26,,,,10784.79,0
26104030,09:11:36,09:11:36,4871,27,,,,11101.35,0
26104030,09:13:00,09:13:00,6608,28,,1,,11800.37,
26104040,08:45:00,08:45:00,10698,1,,,1,0,
26104040,08:46:41,08:46:41,9767,2,,,,1183.8,0
26104040,08:47:18,08:47:18,9765,3,,,,1542.3,0
26104040,08:47:39,08:47:39,9763,4,,,,1853.34,0
26104040,08:48:23,08:48:23,10568,5,,,,2205.34,0
26104040,08:49:06,08:49:06,3276,6,,,,2718.3,0
26104040,08:49:46,08:49:46,3277,7,,,,3128.7,0
26104040,08:50:32,08:50:32,9625,8,,,,3642.83,0
26104040,08:52:00,08:52:00,8537,9,,,,4594.14,0
26104040,08:52:42,08:52:42,3557,10,,,,4934.6,0
26104040,08:54:56,08:54:56,8223,11,,,,5318.73,0
26104040,08:55:46,08:55:46,3559,12,,,,5735.06,0
26104040,08:56:08,08:56:08,3560,13,,,,5973.14,0
26104040,08:57:09,08:57:09,3561,14,,,,6300.68,0
26104040,08:57:47,08:57:47,3562,15,,,,6589.73,0
26104040,08:58:02,08:58:02,3563,16,,,,6671.18,0
26104040,08:58:30,08:58:30,3564,17,,,,6899.66,0
26104040,08:59:20,08:59:20,3565,18,,,,7336.62,0
26104040,09:00:00,09:00:00,3566,19,,,,7636.21,
26104040,09:00:57,09:00:57,6531,20,,,,7986.29,0
26104040,09:07:06,09:07:06,9911,21,,,,9602.05,0
26104040,09:07:32,09:07:32,6594,22,,,,9747.22,0
26104040,09:08:28,09:08:28,6595,23,,,,10122.7,0
26104040,09:09:52,09:09:52,4869,24,,,,10444.65,0
26104040,09:10:24,09:10:24,4870,25,,,,10599.71,0
26104040,09:10:56,09:10:56,3006,26,,,,10784.79,0
26104040,09:11:36,09:11:36,4871,27,,,,11101.35,0
26104040,09:13:00,09:13:00,6608,28,,1,,11800.37,
26104050,08:45:00,08:45:00,10698,1,,,1,0,
26104050,08:46:41,08:46:41,9767,2,,,,1183.8,0
26104050,08:47:18,08:47:18,9765,3,,,,1542.3,0
26104050,08:47:39,08:47:39,9763,4,,,,1853.34,0
26104050,08:48:23,08:48:23,10568,5,,,,2205.34,0
26104050,08:49:06,08:49:06,3276,6,,,,2718.3,0
26104050,08:49:46,08:49:46,3277,7,,,,3128.7,0
26104050,08:50:32,08:50:32,9625,8,,,,3642.83,0
26104050,08:52:00,08:52:00,8537,9,,,,4594.14,0
26104050,08:52:42,08:52:42,3557,10,,,,4934.6,0
26104050,08:54:56,08:54:56,8223,11,,,,5318.73,0
26104050,08:55:46,08:55:46,3559,12,,,,5735.06,0
26104050,08:56:08,08:56:08,3560,13,,,,5973.14,0
26104050,08:57:09,08:57:09,3561,14,,,,6300.68,0
26104050,08:57:47,08:57:47,3562,15,,,,6589.73,0
26104050,08:58:02,08:58:02,3563,16,,,,6671.18,0
26104050,08:58:30,08:58:30,3564,17,,,,6899.66,0
26104050,08:59:20,08:59:20,3565,18,,,,7336.62,0
26104050,09:00:00,09:00:00,3566,19,,,,7636.21,
26104050,09:00:57,09:00:57,6531,20,,,,7986.29,0
26104050,09:07:06,09:07:06,9911,21,,,,9602.05,0
26104050,09:07:32,09:07:32,6594,22,,,,9747.22,0
26104050,09:08:28,09:08:28,6595,23,,,,10122.7,0
26104050,09:09:52,09:09:52,4869,24,,,,10444.65,0
26104050,09:10:24,09:10:24,4870,25,,,,10599.71,0
26104050,09:10:56,09:10:56,3006,26,,,,10784.79,0
26104050,09:11:36,09:11:36,4871,27,,,,11101.35,0
26104050,09:13:00,09:13:00,6608,28,,1,,11800.37,
26104060,08:45:00,08:45:00,10698,1,,,1,0,
26104060,08:46:41,08:46:41,9767,2,,,,1183.8,0
26104060,08:47:18,08:47:18,9765,3,,,,1542.3,0
26104060,08:47:39,08:47:39,9763,4,,,,1853.34,0
26104060,08:48:23,08:48:23,10568,5,,,,2205.34,0
26104060,08:49:06,08:49:06,3276,6,,,,2718.3,0
26104060,08:49:46,08:49:46,3277,7,,,,3128.7,0
26104060,08:50:32,08:50:32,9625,8,,,,3642.83,0
26104060,08:52:00,08:52:00,8537,9,,,,4594.14,0
26104060,08:52:42,08:52:42,3557,10,,,,4934.6,0
26104060,08:54:56,08:54:56,8223,11,,,,5318.73,0
26104060,08:55:46,08:55:46,3559,12,,,,5735.06,0
26104060,08:56:08,08:56:08,3560,13,,,,5973.14,0
26104060,08:57:09,08:57:09,3561,14,,,,6300.68,0
26104060,08:57:47,08:57:47,3562,15,,,,6589.73,0
26104060,08:58:02,08:58:02,3563,16,,,,6671.18,0
26104060,08:58:30,08:58:30,3564,17,,,,6899.66,0
26104060,08:59:20,08:59:20,3565,18,,,,7336.62,0
26104060,09:00:00,09:00:00,3566,19,,,,7636.21,
26104060,09:00:57,09:00:57,6531,20,,,,7986.29,0
26104060,09:07:06,09:07:06,9911,21,,,,9602.05,0
26104060,09:07:32,09:07:32,6594,22,,,,9747.22,0
26104060,09:08:28,09:08:28,6595,23,,,,10122.7,0
26104060,09:09:52,09:09:52,4869,24,,,,10444.65,0
26104060,09:10:24,09:10:24,4870,25,,,,10599.71,0
26104060,09:10:56,09:10:56,3006,26,,,,10784.79,0
26104060,09:11:36,09:11:36,4871,27,,,,11101.35,0
26104060,09:13:00,09:13:00,6608,28,,1,,11800.37,
28072020,10:15:00,10:15:00,10698,1,,,1,0,
28072020,10:16:34,10:16:34,9767,2,,,,1183.8,0
28072020,10:17:08,10:17:08,9765,3,,,,1542.3,0
28072020,10:17:29,10:17:29,9763,4,,,,1853.34,0
28072020,10:18:09,10:18:09,10568,5,,,,2205.34,0
28072020,10:18:49,10:18:49,3276,6,,,,2718.3,0
28072020,10:19:27,10:19:27,3277,7,,,,3128.7,0
28072020,10:20:10,10:20:10,9625,8,,,,3642.83,0
28072020,10:21:32,10:21:32,8537,9,,,,4594.14,0
28072020,10:22:12,10:22:12,3557,10,,,,4934.6,0
28072020,10:24:17,10:24:17,8223,11,,,,5318.73,0
28072020,10:25:03,10:25:03,3559,12,,,,5735.06,0
28072020,10:25:24,10:25:24,3560,13,,,,5973.14,0
28072020,10:26:20,10:26:20,3561,14,,,,6300.68,0
28072020,10:26:56,10:26:56,3562,15,,,,6589.73,0
28072020,10:27:10,10:27:10,3563,16,,,,6671.18,0
28072020,10:27:36,10:27:36,3564,17,,,,6899.66,0
28072020,10:28:23,10:28:23,3565,18,,,,7336.62,0
28072020,10:29:00,10:29:00,3566,19,,,,7636.21,
28072020,10:29:48,10:29:48,6531,20,,,,7986.29,0
28072020,10:35:01,10:35:01,9911,21,,,,9602.05,0
28072020,10:35:23,10:35:23,6594,22,,,,9747.22,0
28072020,10:36:10,10:36:10,6595,23,,,,10122.7,0
28072020,10:37:21,10:37:21,4869,24,,,,10444.65,0
28072020,10:37:48,10:37:48,4870,25,,,,10599.71,0
28072020,10:38:15,10:38:15,3006,26,,,,10784.79,0
28072020,10:38:49,10:38:49,4871,27,,,,11101.35,0
28072020,10:40:00,10:40:00,6608,28,,1,,11800.37,
28072030,10:15:00,10:15:00,10698,1,,,1,0,
28072030,10:16:34,10:16:34,9767,2,,,,1183.8,0
28072030,10:17:08,10:17:08,9765,3,,,,1542.3,0
28072030,10:17:29,10:17:29,9763,4,,,,1853.34,0
28072030,10:18:09,10:18:09,10568,5,,,,2205.34,0
28072030,10:18:49,10:18:49,3276,6,,,,2718.3,0
28072030,10:19:27,10:19:27,3277,7,,,,3128.7,0
28072030,10:20:10,10:20:10,9625,8,,,,3642.83,0
28072030,10:21:32,10:21:32,8537,9,,,,4594.14,0
28072030,10:22:12,10:22:12,3557,10,,,,4934.6,0
28072030,10:24:17,10:24:17,8223,11,,,,5318.73,0
28072030,10:25:03,10:25:03,3559,12,,,,5735.06,0
28072030,10:25:24,10:25:24,3560,13,,,,5973.14,0
28072030,10:26:20,10:26:20,3561,14,,,,6300.68,0
28072030,10:26:56,10:26:56,3562,15,,,,6589.73,0
28072030,10:27:10,10:27:10,3563,16,,,,6671.18,0
28072030,10:27:36,10:27:36,3564,17,,,,6899.66,0
28072030,10:28:23,10:28:23,3565,18,,,,7336.62,0
28072030,10:29:00,10:29:00,3566,19,,,,7636.21,
28072030,10:29:48,10:29:48,6531,20,,,,7986.29,0
28072030,10:35:01,10:35:01,9911,21,,,,9602.05,0
28072030,10:35:23,10:35:23,6594,22,,,,9747.22,0
28072030,10:36:10,10:36:10,6595,23,,,,10122.7,0
28072030,10:37:21,10:37:21,4869,24,,,,10444.65,0
28072030,10:37:48,10:37:48,4870,25,,,,10599.71,0
28072030,10:38:15,10:38:15,3006,26,,,,10784.79,0
28072030,10:38:49,10:38:49,4871,27,,,,11101.35,0
28072030,10:40:00,10:40:00,6608,28,,1,,11800.37,
28072040,10:15:00,10:15:00,10698,1,,,1,0,
28072040,10:16:34,10:16:34,9767,2,,,,1183.8,0
28072040,10:17:08,10:17:08,9765,3,,,,1542.3,0
28072040,10:17:29,10:17:29,9763,4,,,,1853.34,0
28072040,10:18:09,10:18:09,10568,5,,,,2205.34,0
28072040,10:18:49,10:18:49,3276,6,,,,2718.3,0
28072040,10:19:27,10:19:27,3277,7,,,,3128.7,0
28072040,10:20:10,10:20:10,9625,8,,,,3642.83,0
28072040,10:21:32,10:21:32,8537,9,,,,4594.14,0
28072040,10:22:12,10:22:12,3557,10,,,,4934.6,0
28072040,10:24:17,10:24:17,8223,11,,,,5318.73,0
28072040,10:25:03,10:25:03,3559,12,,,,5735.06,0
28072040,10:25:24,10:25:24,3560,13,,,,5973.14,0
28072040,10:26:20,10:26:20,3561,14,,,,6300.68,0
28072040,10:26:56,10:26:56,3562,15,,,,6589.73,0
28072040,10:27:10,10:27:10,3563,16,,,,6671.18,0
28072040,10:27:36,10:27:36,3564,17,,,,6899.66,0
28072040,10:28:23,10:28:23,3565,18,,,,7336.62,0
28072040,10:29:00,10:29:00,3566,19,,,,7636.21,
28072040,10:29:48,10:29:48,6531,20,,,,7986.29,0
28072040,10:35:01,10:35:01,9911,21,,,,9602.05,0
28072040,10:35:23,10:35:23,6594,22,,,,9747.22,0
28072040,10:36:10,10:36:10,6595,23,,,,10122.7,0
28072040,10:37:21,10:37:21,4869,24,,,,10444.65,0
28072040,10:37:48,10:37:48,4870,25,,,,10599.71,0
28072040,10:38:15,10:38:15,3006,26,,,,10784.79,0
28072040,10:38:49,10:38:49,4871,27,,,,11101.35,0
28072040,10:40:00,10:40:00,6608,28,,1,,11800.37,
28072050,10:15:00,10:15:00,10698,1,,,1,0,
28072050,10:16:34,10:16:34,9767,2,,,,1183.8,0
28072050,10:17:08,10:17:08,9765,3,,,,1542.3,0
28072050,10:17:29,10:17:29,9763,4,,,,1853.34,0
28072050,10:18:09,10:18:09,10568,5,,,,2205.34,0
28072050,10:18:49,10:18:49,3276,6,,,,2718.3,0
28072050,10:19:27,10:19:27,3277,7,,,,3128.7,0
28072050,10:20:10,10:20:10,9625,8,,,,3642.83,0
28072050,10:21:32,10:21:32,8537,9,,,,4594.14,0
28072050,10:22:12,10:22:12,3557,10,,,,4934.6,0
28072050,10:24:17,10:24:17,8223,11,,,,5318.73,0
28072050,10:25:03,10:25:03,3559,12,,,,5735.06,0
28072050,10:25:24,10:25:24,3560,13,,,,5973.14,0
28072050,10:26:20,10:26:20,3561,14,,,,6300.68,0
28072050,10:26:56,10:26:56,3562,15,,,,6589.73,0
28072050,10:27:10,10:27:10,3563,16,,,,6671.18,0
28072050,10:27:36,10:27:36,3564,17,,,,6899.66,0
28072050,10:28:23,10:28:23,3565,18,,,,7336.62,0
28072050,10:29:00,10:29:00,3566,19,,,,7636.21,
28072050,10:29:48,10:29:48,6531,20,,,,7986.29,0
28072050,10:35:01,10:35:01,9911,21,,,,9602.05,0
28072050,10:35:23,10:35:23,6594,22,,,,9747.22,0
28072050,10:36:10,10:36:10,6595,23,,,,10122.7,0
28072050,10:37:21,10:37:21,4869,24,,,,10444.65,0
28072050,10:37:48,10:37:48,4870,25,,,,10599.71,0
28072050,10:38:15,10:38:15,3006,26,,,,10784.79,0
28072050,10:38:49,10:38:49,4871,27,,,,11101.35,0
28072050,10:40:00,10:40:00,6608,28,,1,,11800.37,
28072060,10:15:00,10:15:00,10698,1,,,1,0,
28072060,10:16:34,10:16:34,9767,2,,,,1183.8,0
28072060,10:17:08,10:17:08,9765,3,,,,1542.3,0
28072060,10:17:29,10:17:29,9763,4,,,,1853.34,0
28072060,10:18:09,10:18:09,10568,5,,,,2205.34,0
28072060,10:18:49,10:18:49,3276,6,,,,2718.3,0
28072060,10:19:27,10:19:27,3277,7,,,,3128.7,0
28072060,10:20:10,10:20:10,9625,8,,,,3642.83,0
28072060,10:21:32,10:21:32,8537,9,,,,4594.14,0
28072060,10:22:12,10:22:12,3557,10,,,,4934.6,0
28072060,10:24:17,10:24:17,8223,11,,,,5318.73,0
28072060,10:25:03,10:25:03,3559,12,,,,5735.06,0
28072060,10:25:24,10:25:24,3560,13,,,,5973.14,0
28072060,10:26:20,10:26:20,3561,14,,,,6300.68,0
28072060,10:26:56,10:26:56,3562,15,,,,6589.73,0
28072060,10:27:10,10:27:10,3563,16,,,,6671.18,0
28072060,10:27:36,10:27:36,3564,17,,,,6899.66,0
28072060,10:28:23,10:28:23,3565,18,,,,7336.62,0
28072060,10:29:00,10:29:00,3566,19,,,,7636.21,
28072060,10:29:48,10:29:48,6531,20,,,,7986.29,0
28072060,10:35:01,10:35:01,9911,21,,,,9602.05,0
28072060,10:35:23,10:35:23,6594,22,,,,9747.22,0
28072060,10:36:10,10:36:10,6595,23,,,,10122.7,0
28072060,10:37:21,10:37:21,4869,24,,,,10444.65,0
28072060,10:37:48,10:37:48,4870,25,,,,10599.71,0
28072060,10:38:15,10:38:15,3006,26,,,,10784.79,0
28072060,10:38:49,10:38:49,4871,27,,,,11101.35,0
28072060,10:40:00,10:40:00,6608,28,,1,,11800.37,
28881020,19:40:00,19:40:00,10698,1,,,1,0,
28881020,19:41:27,19:41:27,9767,2,,,,1183.8,0
28881020,19:41:59,19:41:59,9765,3,,,,1542.3,0
28881020,19:42:18,19:42:18,9763,4,,,,1853.34,0
28881020,19:42:55,19:42:55,10568,5,,,,2205.34,0
28881020,19:43:33,19:43:33,3276,6,,,,2718.3,0
28881020,19:44:08,19:44:08,3277,7,,,,3128.7,0
28881020,19:44:48,19:44:48,9625,8,,,,3642.83,0
28881020,19:46:04,19:46:04,8537,9,,,,4594.14,0
28881020,19:46:41,19:46:41,3557,10,,,,4934.6,0
28881020,19:48:37,19:48:37,8223,11,,,,5318.73,0
28881020,19:49:20,19:49:20,3559,12,,,,5735.06,0
28881020,19:49:39,19:49:39,3560,13,,,,5973.14,0
28881020,19:50:32,19:50:32,3561,14,,,,6300.68,0
28881020,19:51:05,19:51:05,3562,15,,,,6589.73,0
28881020,19:51:17,19:51:17,3563,16,,,,6671.18,0
28881020,19:51:42,19:51:42,3564,17,,,,6899.66,0
28881020,19:52:25,19:52:25,3565,18,,,,7336.62,0
28881020,19:53:00,19:53:00,3566,19,,,,7636.21,
28881020,19:53:53,19:53:53,6531,20,,,,7986.29,0
28881020,19:59:34,19:59:34,9911,21,,,,9602.05,0
28881020,19:59:58,19:59:58,6594,22,,,,9747.22,0
28881020,20:00:49,20:00:49,6595,23,,,,10122.7,0
28881020,20:02:06,20:02:06,4869,24,,,,10444.65,0
28881020,20:02:36,20:02:36,4870,25,,,,10599.71,0
28881020,20:03:05,20:03:05,3006,26,,,,10784.79,0
28881020,20:03:42,20:03:42,4871,27,,,,11101.35,0
28881020,20:05:00,20:05:00,6608,28,,1,,11800.37,
28881030,19:40:00,19:40:00,10698,1,,,1,0,
28881030,19:41:27,19:41:27,9767,2,,,,1183.8,0
28881030,19:41:59,19:41:59,9765,3,,,,1542.3,0
28881030,19:42:18,19:42:18,9763,4,,,,1853.34,0
28881030,19:42:55,19:42:55,10568,5,,,,2205.34,0
28881030,19:43:33,19:43:33,3276,6,,,,2718.3,0
28881030,19:44:08,19:44:08,3277,7,,,,3128.7,0
28881030,19:44:48,19:44:48,9625,8,,,,3642.83,0
28881030,19:46:04,19:46:04,8537,9,,,,4594.14,0
28881030,19:46:41,19:46:41,3557,10,,,,4934.6,0
28881030,19:48:37,19:48:37,8223,11,,,,5318.73,0
28881030,19:49:20,19:49:20,3559,12,,,,5735.06,0
28881030,19:49:39,19:49:39,3560,13,,,,5973.14,0
28881030,19:50:32,19:50:32,3561,14,,,,6300.68,0
28881030,19:51:05,19:51:05,3562,15,,,,6589.73,0
28881030,19:51:17,19:51:17,3563,16,,,,6671.18,0
28881030,19:51:42,19:51:42,3564,17,,,,6899.66,0
28881030,19:52:25,19:52:25,3565,18,,,,7336.62,0
28881030,19:53:00,19:53:00,3566,19,,,,7636.21,
28881030,19:53:53,19:53:53,6531,20,,,,7986.29,0
28881030,19:59:34,19:59:34,9911,21,,,,9602.05,0
28881030,19:59:58,19:59:58,6594,22,,,,9747.22,0
28881030,20:00:49,20:00:49,6595,23,,,,10122.7,0
28881030,20:02:06,20:02:06,4869,24,,,,10444.65,0
28881030,20:02:36,20:02:36,4870,25,,,,10599.71,0
28881030,20:03:05,20:03:05,3006,26,,,,10784.79,0
28881030,20:03:42,20:03:42,4871,27,,,,11101.35,0
28881030,20:05:00,20:05:00,6608,28,,1,,11800.37,
28881040,19:40:00,19:40:00,10698,1,,,1,0,
28881040,19:41:27,19:41:27,9767,2,,,,1183.8,0
28881040,19:41:59,19:41:59,9765,3,,,,1542.3,0
28881040,19:42:18,19:42:18,9763,4,,,,1853.34,0
28881040,19:42:55,19:42:55,10568,5,,,,2205.34,0
28881040,19:43:33,19:43:33,3276,6,,,,2718.3,0
28881040,19:44:08,19:44:08,3277,7,,,,3128.7,0
28881040,19:44:48,19:44:48,9625,8,,,,3642.83,0
28881040,19:46:04,19:46:04,8537,9,,,,4594.14,0
28881040,19:46:41,19:46:41,3557,10,,,,4934.6,0
28881040,19:48:37,19:48:37,8223,11,,,,5318.73,0
28881040,19:49:20,19:49:20,3559,12,,,,5735.06,0
28881040,19:49:39,19:49:39,3560,13,,,,5973.14,0
28881040,19:50:32,19:50:32,3561,14,,,,6300.68,0
28881040,19:51:05,19:51:05,3562,15,,,,6589.73,0
28881040,19:51:17,19:51:17,3563,16,,,,6671.18,0
28881040,19:51:42,19:51:42,3564,17,,,,6899.66,0
28881040,19:52:25,19:52:25,3565,18,,,,7336.62,0
28881040,19:53:00,19:53:00,3566,19,,,,7636.21,
28881040,19:53:53,19:53:53,6531,20,,,,7986.29,0
28881040,19:59:34,19:59:34,9911,21,,,,9602.05,0
28881040,19:59:58,19:59:58,6594,22,,,,9747.22,0
28881040,20:00:49,20:00:49,6595,23,,,,10122.7,0
28881040,20:02:06,20:02:06,4869,24,,,,10444.65,0
28881040,20:02:36,20:02:36,4870,25,,,,10599.71,0
28881040,20:03:05,20:03:05,3006,26,,,,10784.79,0
28881040,20:03:42,20:03:42,4871,27,,,,11101.35,0
28881040,20:05:00,20:05:00,6608,28,,1,,11800.37,
28881050,19:40:00,19:40:00,10698,1,,,1,0,
28881050,19:41:27,19:41:27,9767,2,,,,1183.8,0
28881050,19:41:59,19:41:59,9765,3,,,,1542.3,0
28881050,19:42:18,19:42:18,9763,4,,,,1853.34,0
28881050,19:42:55,19:42:55,10568,5,,,,2205.34,0
28881050,19:43:33,19:43:33,3276,6,,,,2718.3,0
28881050,19:44:08,19:44:08,3277,7,,,,3128.7,0
28881050,19:44:48,19:44:48,9625,8,,,,3642.83,0
28881050,19:46:04,19:46:04,8537,9,,,,4594.14,0
28881050,19:46:41,19:46:41,3557,10,,,,4934.6,0
28881050,19:48:37,19:48:37,8223,11,,,,5318.73,0
28881050,19:49:20,19:49:20,3559,12,,,,5735.06,0
28881050,19:49:39,19:49:39,3560,13,,,,5973.14,0
28881050,19:50:32,19:50:32,3561,14,,,,6300.68,0
28881050,19:51:05,19:51:05,3562,15,,,,6589.73,0
28881050,19:51:17,19:51:17,3563,16,,,,6671.18,0
28881050,19:51:42,19:51:42,3564,17,,,,6899.66,0
28881050,19:52:25,19:52:25,3565,18,,,,7336.62,0
28881050,19:53:00,19:53:00,3566,19,,,,7636.21,
28881050,19:53:53,19:53:53,6531,20,,,,7986.29,0
28881050,19:59:34,19:59:34,9911,21,,,,9602.05,0
28881050,19:59:58,19:59:58,6594,22,,,,9747.22,0
28881050,20:00:49,20:00:49,6595,23,,,,10122.7,0
28881050,20:02:06,20:02:06,4869,24,,,,10444.65,0
28881050,20:02:36,20:02:36,4870,25,,,,10599.71,0
28881050,20:03:05,20:03:05,3006,26,,,,10784.79,0
28881050,20:03:42,20:03:42,4871,27,,,,11101.35,0
28881050,20:05:00,20:05:00,6608,28,,1,,11800.37,
28881060,19:40:00,19:40:00,10698,1,,,1,0,
28881060,19:41:27,19:41:27,9767,2,,,,1183.8,0
28881060,19:41:59,19:41:59,9765,3,,,,1542.3,0
28881060,19:42:18,19:42:18,9763,4,,,,1853.34,0
28881060,19:42:55,19:42:55,10568,5,,,,2205.34,0
28881060,19:43:33,19:43:33,3276,6,,,,2718.3,0
28881060,19:44:08,19:44:08,3277,7,,,,3128.7,0
28881060,19:44:48,19:44:48,9625,8,,,,3642.83,0
28881060,19:46:04,19:46:04,8537,9,,,,4594.14,0
28881060,19:46:41,19:46:41,3557,10,,,,4934.6,0
28881060,19:48:37,19:48:37,8223,11,,,,5318.73,0
28881060,19:49:20,19:49:20,3559,12,,,,5735.06,0
28881060,19:49:39,19:49:39,3560,13,,,,5973.14,0
28881060,19:50:32,19:50:32,3561,14,,,,6300.68,0
28881060,19:51:05,19:51:05,3562,15,,,,6589.73,0
28881060,19:51:17,19:51:17,3563,16,,,,6671.18,0
28881060,19:51:42,19:51:42,3564,17,,,,6899.66,0
28881060,19:52:25,19:52:25,3565,18,,,,7336.62,0
28881060,19:53:00,19:53:00,3566,19,,,,7636.21,
28881060,19:53:53,19:53:53,6531,20,,,,7986.29,0
28881060,19:59:34,19:59:34,9911,21,,,,9602.05,0
28881060,19:59:58,19:59:58,6594,22,,,,9747.22,0
28881060,20:00:49,20:00:49,6595,23,,,,10122.7,0
28881060,20:02:06,20:02:06,4869,24,,,,10444.65,0
28881060,20:02:36,20:02:36,4870,25,,,,10599.71,0
28881060,20:03:05,20:03:05,3006,26,,,,10784.79,0
28881060,20:03:42,20:03:42,4871,27,,,,11101.35,0
28881060,20:05:00,20:05:00,6608,28,,1,,11800.37,
3308020,13:35:00,13:35:00,10698,1,,,1,0,
3308020,13:36:27,13:36:27,9767,2,,,,1183.8,0
3308020,13:36:59,13:36:59,9765,3,,,,1542.3,0
3308020,13:37:18,13:37:18,9763,4,,,,1853.34,0
3308020,13:37:55,13:37:55,10568,5,,,,2205.34,0
3308020,13:38:33,13:38:33,3276,6,,,,2718.3,0
3308020,13:39:08,13:39:08,3277,7,,,,3128.7,0
3308020,13:39:48,13:39:48,9625,8,,,,3642.83,0
3308020,13:41:04,13:41:04,8537,9,,,,4594.14,0
3308020,13:41:41,13:41:41,3557,10,,,,4934.6,0
3308020,13:43:37,13:43:37,8223,11,,,,5318.73,0
3308020,13:44:20,13:44:20,3559,12,,,,5735.06,0
3308020,13:44:39,13:44:39,3560,13,,,,5973.14,0
3308020,13:45:32,13:45:32,3561,14,,,,6300.68,0
3308020,13:46:05,13:46:05,3562,15,,,,6589.73,0
3308020,13:46:17,13:46:17,3563,16,,,,6671.18,0
3308020,13:46:42,13:46:42,3564,17,,,,6899.66,0
3308020,13:47:25,13:47:25,3565,18,,,,7336.62,0
3308020,13:48:00,13:48:00,3566,19,,,,7636.21,
3308020,13:48:48,13:48:48,6531,20,,,,7986.29,0
3308020,13:54:01,13:54:01,9911,21,,,,9602.05,0
3308020,13:54:23,13:54:23,6594,22,,,,9747.22,0
3308020,13:55:10,13:55:10,6595,23,,,,10122.7,0
3308020,13:56:21,13:56:21,4869,24,,,,10444.65,0
3308020,13:56:48,13:56:48,4870,25,,,,10599.71,0
3308020,13:57:15,13:57:15,3006,26,,,,10784.79,0
3308020,13:57:49,13:57:49,4871,27,,,,11101.35,0
3308020,13:59:00,13:59:00,6608,28,,1,,11800.37,
3308030,13:35:00,13:35:00,10698,1,,,1,0,
3308030,13:36:27,13:36:27,9767,2,,,,1183.8,0
3308030,13:36:59,13:36:59,9765,3,,,,1542.3,0
3308030,13:37:18,13:37:18,9763,4,,,,1853.34,0
3308030,13:37:55,13:37:55,10568,5,,,,2205.34,0
3308030,13:38:33,13:38:33,3276,6,,,,2718.3,0
3308030,13:39:08,13:39:08,3277,7,,,,3128.7,0
3308030,13:39:48,13:39:48,9625,8,,,,3642.83,0
3308030,13:41:04,13:41:04,8537,9,,,,4594.14,0
3308030,13:41:41,13:41:41,3557,10,,,,4934.6,0
3308030,13:43:37,13:43:37,8223,11,,,,5318.73,0
3308030,13:44:20,13:44:20,3559,12,,,,5735.06,0
3308030,13:44:39,13:44:39,3560,13,,,,5973.14,0
3308030,13:45:32,13:45:32,3561,14,,,,6300.68,0
3308030,13:46:05,13:46:05,3562,15,,,,6589.73,0
3308030,13:46:17,13:46:17,3563,16,,,,6671.18,0
3308030,13:46:42,13:46:42,3564,17,,,,6899.66,0
3308030,13:47:25,13:47:25,3565,18,,,,7336.62,0
3308030,13:48:00,13:48:00,3566,19,,,,7636.21,
3308030,13:48:48,13:48:48,6531,20,,,,7986.29,0
3308030,13:54:01,13:54:01,9911,21,,,,9602.05,0
3308030,13:54:23,13:54:23,6594,22,,,,9747.22,0
3308030,13:55:10,13:55:10,6595,23,,,,10122.7,0
3308030,13:56:21,13:56:21,4869,24,,,,10444.65,0
3308030,13:56:48,13:56:48,4870,25,,,,10599.71,0
3308030,13:57:15,13:57:15,3006,26,,,,10784.79,0
3308030,13:57:49,13:57:49,4871,27,,,,11101.35,0
3308030,13:59:00,13:59:00,6608,28,,1,,11800.37,
3308040,13:35:00,13:35:00,10698,1,,,1,0,
3308040,13:36:27,13:36:27,9767,2,,,,1183.8,0
3308040,13:36:59,13:36:59,9765,3,,,,1542.3,0
3308040,13:37:18,13:37:18,9763,4,,,,1853.34,0
3308040,13:37:55,13:37:55,10568,5,,,,2205.34,0
3308040,13:38:33,13:38:33,3276,6,,,,2718.3,0
3308040,13:39:08,13:39:08,3277,7,,,,3128.7,0
3308040,13:39:48,13:39:48,9625,8,,,,3642.83,0
3308040,13:41:04,13:41:04,8537,9,,,,4594.14,0
3308040,13:41:41,13:41:41,3557,10,,,,4934.6,0
3308040,13:43:37,13:43:37,8223,11,,,,5318.73,0
3308040,13:44:20,13:44:20,3559,12,,,,5735.06,0
3308040,13:44:39,13:44:39,3560,13,,,,5973.14,0
3308040,13:45:32,13:45:32,3561,14,,,,6300.68,0
3308040,13:46:05,13:46:05,3562,15,,,,6589.73,0
3308040,13:46:17,13:46:17,3563,16,,,,6671.18,0
3308040,13:46:42,13:46:42,3564,17,,,,6899.66,0
3308040,13:47:25,13:47:25,3565,18,,,,7336.62,0
3308040,13:48:00,13:48:00,3566,19,,,,7636.21,
3308040,13:48:48,13:48:48,6531,20,,,,7986.29,0
3308040,13:54:01,13:54:01,9911,21,,,,9602.05,0
3308040,13:54:23,13:54:23,6594,22,,,,9747.22,0
3308040,13:55:10,13:55:10,6595,23,,,,10122.7,0
3308040,13:56:21,13:56:21,4869,24,,,,10444.65,0
3308040,13:56:48,13:56:48,4870,25,,,,10599.71,0
3308040,13:57:15,13:57:15,3006,26,,,,10784.79,0
3308040,13:57:49,13:57:49,4871,27,,,,11101.35,0
3308040,13:59:00,13:59:00,6608,28,,1,,11800.37,
3308050,13:35:00,13:35:00,10698,1,,,1,0,
3308050,13:36:27,13:36:27,9767,2,,,,1183.8,0
3308050,13:36:59,13:36:59,9765,3,,,,1542.3,0
3308050,13:37:18,13:37:18,9763,4,,,,1853.34,0
3308050,13:37:55,13:37:55,10568,5,,,,2205.34,0
3308050,13:38:33,13:38:33,3276,6,,,,2718.3,0
3308050,13:39:08,13:39:08,3277,7,,,,3128.7,0
3308050,13:39:48,13:39:48,9625,8,,,,3642.83,0
3308050,13:41:04,13:41:04,8537,9,,,,4594.14,0
3308050,13:41:41,13:41:41,3557,10,,,,4934.6,0
3308050,13:43:37,13:43:37,8223,11,,,,5318.73,0
3308050,13:44:20,13:44:20,3559,12,,,,5735.06,0
3308050,13:44:39,13:44:39,3560,13,,,,5973.14,0
3308050,13:45:32,13:45:32,3561,14,,,,6300.68,0
3308050,13:46:05,13:46:05,3562,15,,,,6589.73,0
3308050,13:46:17,13:46:17,3563,16,,,,6671.18,0
3308050,13:46:42,13:46:42,3564,17,,,,6899.66,0
3308050,13:47:25,13:47:25,3565,18,,,,7336.62,0
3308050,13:48:00,13:48:00,3566,19,,,,7636.21,
3308050,13:48:48,13:48:48,6531,20,,,,7986.29,0
3308050,13:54:01,13:54:01,9911,21,,,,9602.05,0
3308050,13:54:23,13:54:23,6594,22,,,,9747.22,0
3308050,13:55:10,13:55:10,6595,23,,,,10122.7,0
3308050,13:56:21,13:56:21,4869,24,,,,10444.65,0
3308050,13:56:48,13:56:48,4870,25,,,,10599.71,0
3308050,13:57:15,13:57:15,3006,26,,,,10784.79,0
3308050,13:57:49,13:57:49,4871,27,,,,11101.35,0
3308050,13:59:00,13:59:00,6608,28,,1,,11800.37,
3308060,13:35:00,13:35:00,10698,1,,,1,0,
3308060,13:36:27,13:36:27,9767,2,,,,1183.8,0
3308060,13:36:59,13:36:59,9765,3,,,,1542.3,0
3308060,13:37:18,13:37:18,9763,4,,,,1853.34,0
3308060,13:37:55,13:37:55,10568,5,,,,2205.34,0
3308060,13:38:33,13:38:33,3276,6,,,,2718.3,0
3308060,13:39:08,13:39:08,3277,7,,,,3128.7,0
3308060,13:39:48,13:39:48,9625,8,,,,3642.83,0
3308060,13:41:04,13:41:04,8537,9,,,,4594.14,0
3308060,13:41:41,13:41:41,3557,10,,,,4934.6,0
3308060,13:43:37,13:43:37,8223,11,,,,5318.73,0
3308060,13:44:20,13:44:20,3559,12,,,,5735.06,0
3308060,13:44:39,13:44:39,3560,13,,,,5973.14,0
3308060,13:45:32,13:45:32,3561,14,,,,6300.68,0
3308060,13:46:05,13:46:05,3562,15,,,,6589.73,0
3308060,13:46:17,13:46:17,3563,16,,,,6671.18,0
3308060,13:46:42,13:46:42,3564,17,,,,6899.66,0
3308060,13:47:25,13:47:25,3565,18,,,,7336.62,0
3308060,13:48:00,13:48:00,3566,19,,,,7636.21,
3308060,13:48:48,13:48:48,6531,20,,,,7986.29,0
3308060,13:54:01,13:54:01,9911,21,,,,9602.05,0
3308060,13:54:23,13:54:23,6594,22,,,,9747.22,0
3308060,13:55:10,13:55:10,6595,23,,,,10122.7,0
3308060,13:56:21,13:56:21,4869,24,,,,10444.65,0
3308060,13:56:48,13:56:48,4870,25,,,,10599.71,0
3308060,13:57:15,13:57:15,3006,26,,,,10784.79,0
3308060,13:57:49,13:57:49,4871,27,,,,11101.35,0
3308060,13:59:00,13:59:00,6608,28,,1,,11800.37,
6915020,06:15:00,06:15:00,10698,1,,,1,0,
6915020,06:16:34,06:16:34,9767,2,,,,1183.8,0
6915020,06:17:08,06:17:08,9765,3,,,,1542.3,0
6915020,06:17:29,06:17:29,9763,4,,,,1853.34,0
6915020,06:18:09,06:18:09,10568,5,,,,2205.34,0
6915020,06:18:49,06:18:49,3276,6,,,,2718.3,0
6915020,06:19:27,06:19:27,3277,7,,,,3128.7,0
6915020,06:20:10,06:20:10,9625,8,,,,3642.83,0
6915020,06:21:32,06:21:32,8537,9,,,,4594.14,0
6915020,06:22:12,06:22:12,3557,10,,,,4934.6,0
6915020,06:24:17,06:24:17,8223,11,,,,5318.73,0
6915020,06:25:03,06:25:03,3559,12,,,,5735.06,0
6915020,06:25:24,06:25:24,3560,13,,,,5973.14,0
6915020,06:26:20,06:26:20,3561,14,,,,6300.68,0
6915020,06:26:56,06:26:56,3562,15,,,,6589.73,0
6915020,06:27:10,06:27:10,3563,16,,,,6671.18,0
6915020,06:27:36,06:27:36,3564,17,,,,6899.66,0
6915020,06:28:23,06:28:23,3565,18,,,,7336.62,0
6915020,06:29:00,06:29:00,3566,19,,,,7636.21,
6915020,06:30:06,06:30:06,6531,20,,,,7986.29,0
6915020,06:37:12,06:37:12,9911,21,,,,9602.05,0
6915020,06:37:42,06:37:42,6594,22,,,,9747.22,0
6915020,06:38:46,06:38:46,6595,23,,,,10122.7,0
6915020,06:40:23,06:40:23,4869,24,,,,10444.65,0
6915020,06:41:00,06:41:00,4870,25,,,,10599.71,0
6915020,06:41:37,06:41:37,3006,26,,,,10784.79,0
6915020,06:42:23,06:42:23,4871,27,,,,11101.35,0
6915020,06:44:00,06:44:00,6608,28,,1,,11800.37,
6915030,06:15:00,06:15:00,10698,1,,,1,0,
6915030,06:16:34,06:16:34,9767,2,,,,1183.8,0
6915030,06:17:08,06:17:08,9765,3,,,,1542.3,0
6915030,06:17:29,06:17:29,9763,4,,,,1853.34,0
6915030,06:18:09,06:18:09,10568,5,,,,2205.34,0
6915030,06:18:49,06:18:49,3276,6,,,,2718.3,0
6915030,06:19:27,06:19:27,3277,7,,,,3128.7,0
6915030,06:20:10,06:20:10,9625,8,,,,3642.83,0
6915030,06:21:32,06:21:32,8537,9,,,,4594.14,0
6915030,06:22:12,06:22:12,3557,10,,,,4934.6,0
6915030,06:24:17,06:24:17,8223,11,,,,5318.73,0
6915030,06:25:03,06:25:03,3559,12,,,,5735.06,0
6915030,06:25:24,06:25:24,3560,13,,,,5973.14,0
6915030,06:26:20,06:26:20,3561,14,,,,6300.68,0
6915030,06:26:56,06:26:56,3562,15,,,,6589.73,0
6915030,06:27:10,06:27:10,3563,16,,,,6671.18,0
6915030,06:27:36,06:27:36,3564,17,,,,6899.66,0
6915030,06:28:23,06:28:23,3565,18,,,,7336.62,0
6915030,06:29:00,06:29:00,3566,19,,,,7636.21,
6915030,06:30:06,06:30:06,6531,20,,,,7986.29,0
6915030,06:37:12,06:37:12,9911,21,,,,9602.05,0
6915030,06:37:42,06:37:42,6594,22,,,,9747.22,0
6915030,06:38:46,06:38:46,6595,23,,,,10122.7,0
6915030,06:40:23,06:40:23,4869,24,,,,10444.65,0
6915030,06:41:00,06:41:00,4870,25,,,,10599.71,0
6915030,06:41:37,06:41:37,3006,26,,,,10784.79,0
6915030,06:42:23,06:42:23,4871,27,,,,11101.35,0
6915030,06:44:00,06:44:00,6608,28,,1,,11800.37,
6915040,06:15:00,06:15:00,10698,1,,,1,0,
6915040,06:16:34,06:16:34,9767,2,,,,1183.8,0
6915040,06:17:08,06:17:08,9765,3,,,,1542.3,0
6915040,06:17:29,06:17:29,9763,4,,,,1853.34,0
6915040,06:18:09,06:18:09,10568,5,,,,2205.34,0
6915040,06:18:49,06:18:49,3276,6,,,,2718.3,0
6915040,06:19:27,06:19:27,3277,7,,,,3128.7,0
6915040,06:20:10,06:20:10,9625,8,,,,3642.83,0
6915040,06:21:32,06:21:32,8537,9,,,,4594.14,0
6915040,06:22:12,06:22:12,3557,10,,,,4934.6,0
6915040,06:24:17,06:24:17,8223,11,,,,5318.73,0
6915040,06:25:03,06:25:03,3559,12,,,,5735.06,0
6915040,06:25:24,06:25:24,3560,13,,,,5973.14,0
6915040,06:26:20,06:26:20,3561,14,,,,6300.68,0
6915040,06:26:56,06:26:56,3562,15,,,,6589.73,0
6915040,06:27:10,06:27:10,3563,16,,,,6671.18,0
6915040,06:27:36,06:27:36,3564,17,,,,6899.66,0
6915040,06:28:23,06:28:23,3565,18,,,,7336.62,0
6915040,06:29:00,06:29:00,3566,19,,,,7636.21,
6915040,06:30:06,06:30:06,6531,20,,,,7986.29,0
6915040,06:37:12,06:37:12,9911,21,,,,9602.05,0
6915040,06:37:42,06:37:42,6594,22,,,,9747.22,0
6915040,06:38:46,06:38:46,6595,23,,,,10122.7,0
6915040,06:40:23,06:40:23,4869,24,,,,10444.65,0
6915040,06:41:00,06:41:00,4870,25,,,,10599.71,0
6915040,06:41:37,06:41:37,3006,26,,,,10784.79,0
6915040,06:42:23,06:42:23,4871,27,,,,11101.35,0
6915040,06:44:00,06:44:00,6608,28,,1,,11800.37,
6915050,06:15:00,06:15:00,10698,1,,,1,0,
6915050,06:16:34,06:16:34,9767,2,,,,1183.8,0
6915050,06:17:08,06:17:08,9765,3,,,,1542.3,0
6915050,06:17:29,06:17:29,9763,4,,,,1853.34,0
6915050,06:18:09,06:18:09,10568,5,,,,2205.34,0
6915050,06:18:49,06:18:49,3276,6,,,,2718.3,0
6915050,06:19:27,06:19:27,3277,7,,,,3128.7,0
6915050,06:20:10,06:20:10,9625,8,,,,3642.83,0
6915050,06:21:32,06:21:32,8537,9,,,,4594.14,0
6915050,06:22:12,06:22:12,3557,10,,,,4934.6,0
6915050,06:24:17,06:24:17,8223,11,,,,5318.73,0
6915050,06:25:03,06:25:03,3559,12,,,,5735.06,0
6915050,06:25:24,06:25:24,3560,13,,,,5973.14,0
6915050,06:26:20,06:26:20,3561,14,,,,6300.68,0
6915050,06:26:56,06:26:56,3562,15,,,,6589.73,0
6915050,06:27:10,06:27:10,3563,16,,,,6671.18,0
6915050,06:27:36,06:27:36,3564,17,,,,6899.66,0
6915050,06:28:23,06:28:23,3565,18,,,,7336.62,0
6915050,06:29:00,06:29:00,3566,19,,,,7636.21,
6915050,06:30:06,06:30:06,6531,20,,,,7986.29,0
6915050,06:37:12,06:37:12,9911,21,,,,9602.05,0
6915050,06:37:42,06:37:42,6594,22,,,,9747.22,0
6915050,06:38:46,06:38:46,6595,23,,,,10122.7,0
6915050,06:40:23,06:40:23,4869,24,,,,10444.65,0
6915050,06:41:00,06:41:00,4870,25,,,,10599.71,0
6915050,06:41:37,06:41:37,3006,26,,,,10784.79,0
6915050,06:42:23,06:42:23,4871,27,,,,11101.35,0
6915050,06:44:00,06:44:00,6608,28,,1,,11800.37,
6915060,06:15:00,06:15:00,10698,1,,,1,0,
6915060,06:16:34,06:16:34,9767,2,,,,1183.8,0
6915060,06:17:08,06:17:08,9765,3,,,,1542.3,0
6915060,06:17:29,06:17:29,9763,4,,,,1853.34,0
6915060,06:18:09,06:18:09,10568,5,,,,2205.34,0
6915060,06:18:49,06:18:49,3276,6,,,,2718.3,0
6915060,06:19:27,06:19:27,3277,7,,,,3128.7,0
6915060,06:20:10,06:20:10,9625,8,,,,3642.83,0
6915060,06:21:32,06:21:32,8537,9,,,,4594.14,0
6915060,06:22:12,06:22:12,3557,10,,,,4934.6,0
6915060,06:24:17,06:24:17,8223,11,,,,5318.73,0
6915060,06:25:03,06:25:03,3559,12,,,,5735.06,0
6915060,06:25:24,06:25:24,3560,13,,,,5973.14,0
6915060,06:26:20,06:26:20,3561,14,,,,6300.68,0
6915060,06:26:56,06:26:56,3562,15,,,,6589.73,0
6915060,06:27:10,06:27:10,3563,16,,,,6671.18,0
6915060,06:27:36,06:27:36,3564,17,,,,6899.66,0
6915060,06:28:23,06:28:23,3565,18,,,,7336.62,0
6915060,06:29:00,06:29:00,3566,19,,,,7636.21,
6915060,06:30:06,06:30:06,6531,20,,,,7986.29,0
6915060,06:37:12,06:37:12,9911,21,,,,9602.05,0
6915060,06:37:42,06:37:42,6594,22,,,,9747.22,0
6915060,06:38:46,06:38:46,6595,23,,,,10122.7,0
6915060,06:40:23,06:40:23,4869,24,,,,10444.65,0
6915060,06:41:00,06:41:00,4870,25,,,,10599.71,0
6915060,06:41:37,06:41:37,3006,26,,,,10784.79,0
6915060,06:42:23,06:42:23,4871,27,,,,11101.35,0
6915060,06:44:00,06:44:00,6608,28,,1,,11800.37,
7582020,09:45:00,09:45:00,10698,1,,,1,0,
7582020,09:46:34,09:46:34,9767,2,,,,1183.8,0
7582020,09:47:08,09:47:08,9765,3,,,,1542.3,0
7582020,09:47:29,09:47:29,9763,4,,,,1853.34,0
7582020,09:48:09,09:48:09,10568,5,,,,2205.34,0
7582020,09:48:49,09:48:49,3276,6,,,,2718.3,0
7582020,09:49:27,09:49:27,3277,7,,,,3128.7,0
7582020,09:50:10,09:50:10,9625,8,,,,3642.83,0
7582020,09:51:32,09:51:32,8537,9,,,,4594.14,0
7582020,09:52:12,09:52:12,3557,10,,,,4934.6,0
7582020,09:54:17,09:54:17,8223,11,,,,5318.73,0
7582020,09:55:03,09:55:03,3559,12,,,,5735.06,0
7582020,09:55:24,09:55:24,3560,13,,,,5973.14,0
7582020,09:56:20,09:56:20,3561,14,,,,6300.68,0
7582020,09:56:56,09:56:56,3562,15,,,,6589.73,0
7582020,09:57:10,09:57:10,3563,16,,,,6671.18,0
7582020,09:57:36,09:57:36,3564,17,,,,6899.66,0
7582020,09:58:23,09:58:23,3565,18,,,,7336.62,0
7582020,09:59:00,09:59:00,3566,19,,,,7636.21,
7582020,09:59:48,09:59:48,6531,20,,,,7986.29,0
7582020,10:05:01,10:05:01,9911,21,,,,9602.05,0
7582020,10:05:23,10:05:23,6594,22,,,,9747.22,0
7582020,10:06:10,10:06:10,6595,23,,,,10122.7,0
7582020,10:07:21,10:07:21,4869,24,,,,10444.65,0
7582020,10:07:48,10:07:48,4870,25,,,,10599.71,0
7582020,10:08:15,10:08:15,3006,26,,,,10784.79,0
7582020,10:08:49,10:08:49,4871,27,,,,11101.35,0
7582020,10:10:00,10:10:00,6608,28,,1,,11800.37,
7582030,09:45:00,09:45:00,10698,1,,,1,0,
7582030,09:46:34,09:46:34,9767,2,,,,1183.8,0
7582030,09:47:08,09:47:08,9765,3,,,,1542.3,0
7582030,09:47:29,09:47:29,9763,4,,,,1853.34,0
7582030,09:48:09,09:48:09,10568,5,,,,2205.34,0
7582030,09:48:49,09:48:49,3276,6,,,,2718.3,0
7582030,09:49:27,09:49:27,3277,7,,,,3128.7,0
7582030,09:50:10,09:50:10,9625,8,,,,3642.83,0
7582030,09:51:32,09:51:32,8537,9,,,,4594.14,0
7582030,09:52:12,09:52:12,3557,10,,,,4934.6,0
7582030,09:54:17,09:54:17,8223,11,,,,5318.73,0
7582030,09:55:03,09:55:03,3559,12,,,,5735.06,0
7582030,09:55:24,09:55:24,3560,13,,,,5973.14,0
7582030,09:56:20,09:56:20,3561,14,,,,6300.68,0
7582030,09:56:56,09:56:56,3562,15,,,,6589.73,0
7582030,09:57:10,09:57:10,3563,16,,,,6671.18,0
7582030,09:57:36,09:57:36,3564,17,,,,6899.66,0
7582030,09:58:23,09:58:23,3565,18,,,,7336.62,0
7582030,09:59:00,09:59:00,3566,19,,,,7636.21,
7582030,09:59:48,09:59:48,6531,20,,,,7986.29,0
7582030,10:05:01,10:05:01,9911,21,,,,9602.05,0
7582030,10:05:23,10:05:23,6594,22,,,,9747.22,0
7582030,10:06:10,10:06:10,6595,23,,,,10122.7,0
7582030,10:07:21,10:07:21,4869,24,,,,10444.65,0
7582030,10:07:48,10:07:48,4870,25,,,,10599.71,0
7582030,10:08:15,10:08:15,3006,26,,,,10784.79,0
7582030,10:08:49,10:08:49,4871,27,,,,11101.35,0
7582030,10:10:00,10:10:00,6608,28,,1,,11800.37,
7582040,09:45:00,09:45:00,10698,1,,,1,0,
7582040,09:46:34,09:46:34,9767,2,,,,1183.8,0
7582040,09:47:08,09:47:08,9765,3,,,,1542.3,0
7582040,09:47:29,09:47:29,9763,4,,,,1853.34,0
7582040,09:48:09,09:48:09,10568,5,,,,2205.34,0
7582040,09:48:49,09:48:49,3276,6,,,,2718.3,0
7582040,09:49:27,09:49:27,3277,7,,,,3128.7,0
7582040,09:50:10,09:50:10,9625,8,,,,3642.83,0
7582040,09:51:32,09:51:32,8537,9,,,,4594.14,0
7582040,09:52:12,09:52:12,3557,10,,,,4934.6,0
7582040,09:54:17,09:54:17,8223,11,,,,5318.73,0
7582040,09:55:03,09:55:03,3559,12,,,,5735.06,0
7582040,09:55:24,09:55:24,3560,13,,,,5973.14,0
7582040,09:56:20,09:56:20,3561,14,,,,6300.68,0
7582040,09:56:56,09:56:56,3562,15,,,,6589.73,0
7582040,09:57:10,09:57:10,3563,16,,,,6671.18,0
7582040,09:57:36,09:57:36,3564,17,,,,6899.66,0
7582040,09:58:23,09:58:23,3565,18,,,,7336.62,0
7582040,09:59:00,09:59:00,3566,19,,,,7636.21,
7582040,09:59:48,09:59:48,6531,20,,,,7986.29,0
7582040,10:05:01,10:05:01,9911,21,,,,9602.05,0
7582040,10:05:23,10:05:23,6594,22,,,,9747.22,0
7582040,10:06:10,10:06:10,6595,23,,,,10122.7,0
7582040,10:07:21,10:07:21,4869,24,,,,10444.65,0
7582040,10:07:48,10:07:48,4870,25,,,,10599.71,0
7582040,10:08:15,10:08:15,3006,26,,,,10784.79,0
7582040,10:08:49,10:08:49,4871,27,,,,11101.35,0
7582040,10:10:00,10:10:00,6608,28,,1,,11800.37,
7582050,09:45:00,09:45:00,10698,1,,,1,0,
7582050,09:46:34,09:46:34,9767,2,,,,1183.8,0
7582050,09:47:08,09:47:08,9765,3,,,,1542.3,0
7582050,09:47:29,09:47:29,9763,4,,,,1853.34,0
7582050,09:48:09,09:48:09,10568,5,,,,2205.34,0
7582050,09:48:49,09:48:49,3276,6,,,,2718.3,0
7582050,09:49:27,09:49:27,3277,7,,,,3128.7,0
7582050,09:50:10,09:50:10,9625,8,,,,3642.83,0
7582050,09:51:32,09:51:32,8537,9,,,,4594.14,0
7582050,09:52:12,09:52:12,3557,10,,,,4934.6,0
7582050,09:54:17,09:54:17,8223,11,,,,5318.73,0
7582050,09:55:03,09:55:03,3559,12,,,,5735.06,0
7582050,09:55:24,09:55:24,3560,13,,,,5973.14,0
7582050,09:56:20,09:56:20,3561,14,,,,6300.68,0
7582050,09:56:56,09:56:56,3562,15,,,,6589.73,0
7582050,09:57:10,09:57:10,3563,16,,,,6671.18,0
7582050,09:57:36,09:57:36,3564,17,,,,6899.66,0
7582050,09:58:23,09:58:23,3565,18,,,,7336.62,0
7582050,09:59:00,09:59:00,3566,19,,,,7636.21,
7582050,09:59:48,09:59:48,6531,20,,,,7986.29,0
7582050,10:05:01,10:05:01,9911,21,,,,9602.05,0
7582050,10:05:23,10:05:23,6594,22,,,,9747.22,0
7582050,10:06:10,10:06:10,6595,23,,,,10122.7,0
7582050,10:07:21,10:07:21,4869,24,,,,10444.65,0
7582050,10:07:48,10:07:48,4870,25,,,,10599.71,0
7582050,10:08:15,10:08:15,3006,26,,,,10784.79,0
7582050,10:08:49,10:08:49,4871,27,,,,11101.35,0
7582050,10:10:00,10:10:00,6608,28,,1,,11800.37,
7582060,09:45:00,09:45:00,10698,1,,,1,0,
7582060,09:46:34,09:46:34,9767,2,,,,1183.8,0
7582060,09:47:08,09:47:08,9765,3,,,,1542.3,0
7582060,09:47:29,09:47:29,9763,4,,,,1853.34,0
7582060,09:48:09,09:48:09,10568,5,,,,2205.34,0
7582060,09:48:49,09:48:49,3276,6,,,,2718.3,0
7582060,09:49:27,09:49:27,3277,7,,,,3128.7,0
7582060,09:50:10,09:50:10,9625,8,,,,3642.83,0
7582060,09:51:32,09:51:32,8537,9,,,,4594.14,0
7582060,09:52:12,09:52:12,3557,10,,,,4934.6,0
7582060,09:54:17,09:54:17,8223,11,,,,5318.73,0
7582060,09:55:03,09:55:03,3559,12,,,,5735.06,0
7582060,09:55:24,09:55:24,3560,13,,,,5973.14,0
7582060,09:56:20,09:56:20,3561,14,,,,6300.68,0
7582060,09:56:56,09:56:56,3562,15,,,,6589.73,0
7582060,09:57:10,09:57:10,3563,16,,,,6671.18,0
7582060,09:57:36,09:57:36,3564,17,,,,6899.66,0
7582060,09:58:23,09:58:23,3565,18,,,,7336.62,0
7582060,09:59:00,09:59:00,3566,19,,,,7636.21,
7582060,09:59:48,09:59:48,6531,20,,,,7986.29,0
7582060,10:05:01,10:05:01,9911,21,,,,9602.05,0
7582060,10:05:23,10:05:23,6594,22,,,,9747.22,0
7582060,10:06:10,10:06:10,6595,23,,,,10122.7,0
7582060,10:07:21,10:07:21,4869,24,,,,10444.65,0
7582060,10:07:48,10:07:48,4870,25,,,,10599.71,0
7582060,10:08:15,10:08:15,3006,26,,,,10784.79,0
7582060,10:08:49,10:08:49,4871,27,,,,11101.35,0
7582060,10:10:00,10:10:00,6608,28,,1,,11800.37,
7838020,07:15:00,07:15:00,10698,1,,,1,0,
7838020,07:16:34,07:16:34,9767,2,,,,1183.8,0
7838020,07:17:08,07:17:08,9765,3,,,,1542.3,0
7838020,07:17:29,07:17:29,9763,4,,,,1853.34,0
7838020,07:18:09,07:18:09,10568,5,,,,2205.34,0
7838020,07:18:49,07:18:49,3276,6,,,,2718.3,0
7838020,07:19:27,07:19:27,3277,7,,,,3128.7,0
7838020,07:20:10,07:20:10,9625,8,,,,3642.83,0
7838020,07:21:32,07:21:32,8537,9,,,,4594.14,0
7838020,07:22:12,07:22:12,3557,10,,,,4934.6,0
7838020,07:24:17,07:24:17,8223,11,,,,5318.73,0
7838020,07:25:03,07:25:03,3559,12,,,,5735.06,0
7838020,07:25:24,07:25:24,3560,13,,,,5973.14,0
7838020,07:26:20,07:26:20,3561,14,,,,6300.68,0
7838020,07:26:56,07:26:56,3562,15,,,,6589.73,0
7838020,07:27:10,07:27:10,3563,16,,,,6671.18,0
7838020,07:27:36,07:27:36,3564,17,,,,6899.66,0
7838020,07:28:23,07:28:23,3565,18,,,,7336.62,0
7838020,07:29:00,07:29:00,3566,19,,,,7636.21,
7838020,07:30:11,07:30:11,6531,20,,,,7986.29,0
7838020,07:37:45,07:37:45,9911,21,,,,9602.05,0
7838020,07:38:17,07:38:17,6594,22,,,,9747.22,0
7838020,07:39:26,07:39:26,6595,23,,,,10122.7,0
7838020,07:41:09,07:41:09,4869,24,,,,10444.65,0
7838020,07:41:48,07:41:48,4870,25,,,,10599.71,0
7838020,07:42:27,07:42:27,3006,26,,,,10784.79,0
7838020,07:43:16,07:43:16,4871,27,,,,11101.35,0
7838020,07:45:00,07:45:00,6608,28,,1,,11800.37,
7838030,07:15:00,07:15:00,10698,1,,,1,0,
7838030,07:16:34,07:16:34,9767,2,,,,1183.8,0
7838030,07:17:08,07:17:08,9765,3,,,,1542.3,0
7838030,07:17:29,07:17:29,9763,4,,,,1853.34,0
7838030,07:18:09,07:18:09,10568,5,,,,2205.34,0
7838030,07:18:49,07:18:49,3276,6,,,,2718.3,0
7838030,07:19:27,07:19:27,3277,7,,,,3128.7,0
7838030,07:20:10,07:20:10,9625,8,,,,3642.83,0
7838030,07:21:32,07:21:32,8537,9,,,,4594.14,0
7838030,07:22:12,07:22:12,3557,10,,,,4934.6,0
7838030,07:24:17,07:24:17,8223,11,,,,5318.73,0
7838030,07:25:03,07:25:03,3559,12,,,,5735.06,0
7838030,07:25:24,07:25:24,3560,13,,,,5973.14,0
7838030,07:26:20,07:26:20,3561,14,,,,6300.68,0
7838030,07:26:56,07:26:56,3562,15,,,,6589.73,0
7838030,07:27:10,07:27:10,3563,16,,,,6671.18,0
7838030,07:27:36,07:27:36,3564,17,,,,6899.66,0
7838030,07:28:23,07:28:23,3565,18,,,,7336.62,0
7838030,07:29:00,07:29:00,3566,19,,,,7636.21,
7838030,07:30:11,07:30:11,6531,20,,,,7986.29,0
7838030,07:37:45,07:37:45,9911,21,,,,9602.05,0
7838030,07:38:17,07:38:17,6594,22,,,,9747.22,0
7838030,07:39:26,07:39:26,6595,23,,,,10122.7,0
7838030,07:41:09,07:41:09,4869,24,,,,10444.65,0
7838030,07:41:48,07:41:48,4870,25,,,,10599.71,0
7838030,07:42:27,07:42:27,3006,26,,,,10784.79,0
7838030,07:43:16,07:43:16,4871,27,,,,11101.35,0
7838030,07:45:00,07:45:00,6608,28,,1,,11800.37,
7838040,07:15:00,07:15:00,10698,1,,,1,0,
7838040,07:16:34,07:16:34,9767,2,,,,1183.8,0
7838040,07:17:08,07:17:08,9765,3,,,,1542.3,0
7838040,07:17:29,07:17:29,9763,4,,,,1853.34,0
7838040,07:18:09,07:18:09,10568,5,,,,2205.34,0
7838040,07:18:49,07:18:49,3276,6,,,,2718.3,0
7838040,07:19:27,07:19:27,3277,7,,,,3128.7,0
7838040,07:20:10,07:20:10,9625,8,,,,3642.83,0
7838040,07:21:32,07:21:32,8537,9,,,,4594.14,0
7838040,07:22:12,07:22:12,3557,10,,,,4934.6,0
7838040,07:24:17,07:24:17,8223,11,,,,5318.73,0
7838040,07:25:03,07:25:03,3559,12,,,,5735.06,0
7838040,07:25:24,07:25:24,3560,13,,,,5973.14,0
7838040,07:26:20,07:26:20,3561,14,,,,6300.68,0
7838040,07:26:56,07:26:56,3562,15,,,,6589.73,0
7838040,07:27:10,07:27:10,3563,16,,,,6671.18,0
7838040,07:27:36,07:27:36,3564,17,,,,6899.66,0
7838040,07:28:23,07:28:23,3565,18,,,,7336.62,0
7838040,07:29:00,07:29:00,3566,19,,,,7636.21,
7838040,07:30:11,07:30:11,6531,20,,,,7986.29,0
7838040,07:37:45,07:37:45,9911,21,,,,9602.05,0
7838040,07:38:17,07:38:17,6594,22,,,,9747.22,0
7838040,07:39:26,07:39:26,6595,23,,,,10122.7,0
7838040,07:41:09,07:41:09,4869,24,,,,10444.65,0
7838040,07:41:48,07:41:48,4870,25,,,,10599.71,0
7838040,07:42:27,07:42:27,3006,26,,,,10784.79,0
7838040,07:43:16,07:43:16,4871,27,,,,11101.35,0
7838040,07:45:00,07:45:00,6608,28,,1,,11800.37,
7838050,07:15:00,07:15:00,10698,1,,,1,0,
7838050,07:16:34,07:16:34,9767,2,,,,1183.8,0
7838050,07:17:08,07:17:08,9765,3,,,,1542.3,0
7838050,07:17:29,07:17:29,9763,4,,,,1853.34,0
7838050,07:18:09,07:18:09,10568,5,,,,2205.34,0
7838050,07:18:49,07:18:49,3276,6,,,,2718.3,0
7838050,07:19:27,07:19:27,3277,7,,,,3128.7,0
7838050,07:20:10,07:20:10,9625,8,,,,3642.83,0
7838050,07:21:32,07:21:32,8537,9,,,,4594.14,0
7838050,07:22:12,07:22:12,3557,10,,,,4934.6,0
7838050,07:24:17,07:24:17,8223,11,,,,5318.73,0
7838050,07:25:03,07:25:03,3559,12,,,,5735.06,0
7838050,07:25:24,07:25:24,3560,13,,,,5973.14,0
7838050,07:26:20,07:26:20,3561,14,,,,6300.68,0
7838050,07:26:56,07:26:56,3562,15,,,,6589.73,0
7838050,07:27:10,07:27:10,3563,16,,,,6671.18,0
7838050,07:27:36,07:27:36,3564,17,,,,6899.66,0
7838050,07:28:23,07:28:23,3565,18,,,,7336.62,0
7838050,07:29:00,07:29:00,3566,19,,,,7636.21,
7838050,07:30:11,07:30:11,6531,20,,,,7986.29,0
7838050,07:37:45,07:37:45,9911,21,,,,9602.05,0
7838050,07:38:17,07:38:17,6594,22,,,,9747.22,0
7838050,07:39:26,07:39:26,6595,23,,,,10122.7,0
7838050,07:41:09,07:41:09,4869,24,,,,10444.65,0
7838050,07:41:48,07:41:48,4870,25,,,,10599.71,0
7838050,07:42:27,07:42:27,3006,26,,,,10784.79,0
7838050,07:43:16,07:43:16,4871,27,,,,11101.35,0
7838050,07:45:00,07:45:00,6608,28,,1,,11800.37,
7838060,07:15:00,07:15:00,10698,1,,,1,0,
7838060,07:16:34,07:16:34,9767,2,,,,1183.8,0
7838060,07:17:08,07:17:08,9765,3,,,,1542.3,0
7838060,07:17:29,07:17:29,9763,4,,,,1853.34,0
7838060,07:18:09,07:18:09,10568,5,,,,2205.34,0
7838060,07:18:49,07:18:49,3276,6,,,,2718.3,0
7838060,07:19:27,07:19:27,3277,7,,,,3128.7,0
7838060,07:20:10,07:20:10,9625,8,,,,3642.83,0
7838060,07:21:32,07:21:32,8537,9,,,,4594.14,0
7838060,07:22:12,07:22:12,3557,10,,,,4934.6,0
7838060,07:24:17,07:24:17,8223,11,,,,5318.73,0
7838060,07:25:03,07:25:03,3559,12,,,,5735.06,0
7838060,07:25:24,07:25:24,3560,13,,,,5973.14,0
7838060,07:26:20,07:26:20,3561,14,,,,6300.68,0
7838060,07:26:56,07:26:56,3562,15,,,,6589.73,0
7838060,07:27:10,07:27:10,3563,16,,,,6671.18,0
7838060,07:27:36,07:27:36,3564,17,,,,6899.66,0
7838060,07:28:23,07:28:23,3565,18,,,,7336.62,0
7838060,07:29:00,07:29:00,3566,19,,,,7636.21,
7838060,07:30:11,07:30:11,6531,20,,,,7986.29,0
7838060,07:37:45,07:37:45,9911,21,,,,9602.05,0
7838060,07:38:17,07:38:17,6594,22,,,,9747.22,0
7838060,07:39:26,07:39:26,6595,23,,,,10122.7,0
7838060,07:41:09,07:41:09,4869,24,,,,10444.65,0
7838060,07:41:48,07:41:48,4870,25,,,,10599.71,0
7838060,07:42:27,07:42:27,3006,26,,,,10784.79,0
7838060,07:43:16,07:43:16,4871,27,,,,11101.35,0
7838060,07:45:00,07:45:00,6608,28,,1,,11800.37,
8177020,05:15:00,05:15:00,10698,1,,,1,0,
8177020,05:16:21,05:16:21,9767,2,,,,1183.8,0
8177020,05:16:50,05:16:50,9765,3,,,,1542.3,0
8177020,05:17:07,05:17:07,9763,4,,,,1853.34,0
8177020,05:17:42,05:17:42,10568,5,,,,2205.34,0
8177020,05:18:17,05:18:17,3276,6,,,,2718.3,0
8177020,05:18:49,05:18:49,3277,7,,,,3128.7,0
8177020,05:19:26,05:19:26,9625,8,,,,3642.83,0
8177020,05:20:36,05:20:36,8537,9,,,,4594.14,0
8177020,05:21:10,05:21:10,3557,10,,,,4934.6,0
8177020,05:22:57,05:22:57,8223,11,,,,5318.73,0
8177020,05:23:37,05:23:37,3559,12,,,,5735.06,0
8177020,05:23:54,05:23:54,3560,13,,,,5973.14,0
8177020,05:24:43,05:24:43,3561,14,,,,6300.68,0
8177020,05:25:13,05:25:13,3562,15,,,,6589.73,0
8177020,05:25:25,05:25:25,3563,16,,,,6671.18,0
8177020,05:25:48,05:25:48,3564,17,,,,6899.66,0
8177020,05:26:28,05:26:28,3565,18,,,,7336.62,0
8177020,05:27:00,05:27:00,3566,19,,,,7636.21,
8177020,05:27:48,05:27:48,6531,20,,,,7986.29,0
8177020,05:33:01,05:33:01,9911,21,,,,9602.05,0
8177020,05:33:23,05:33:23,6594,22,,,,9747.22,0
8177020,05:34:10,05:34:10,6595,23,,,,10122.7,0
8177020,05:35:21,05:35:21,4869,24,,,,10444.65,0
8177020,05:35:48,05:35:48,4870,25,,,,10599.71,0
8177020,05:36:15,05:36:15,3006,26,,,,10784.79,0
8177020,05:36:49,05:36:49,4871,27,,,,11101.35,0
8177020,05:38:00,05:38:00,6608,28,,1,,11800.37,
8177030,05:15:00,05:15:00,10698,1,,,1,0,
8177030,05:16:21,05:16:21,9767,2,,,,1183.8,0
8177030,05:16:50,05:16:50,9765,3,,,,1542.3,0
8177030,05:17:07,05:17:07,9763,4,,,,1853.34,0
8177030,05:17:42,05:17:42,10568,5,,,,2205.34,0
8177030,05:18:17,05:18:17,3276,6,,,,2718.3,0
8177030,05:18:49,05:18:49,3277,7,,,,3128.7,0
8177030,05:19:26,05:19:26,9625,8,,,,3642.83,0
8177030,05:20:36,05:20:36,8537,9,,,,4594.14,0
8177030,05:21:10,05:21:10,3557,10,,,,4934.6,0
8177030,05:22:57,05:22:57,8223,11,,,,5318.73,0
8177030,05:23:37,05:23:37,3559,12,,,,5735.06,0
8177030,05:23:54,05:23:54,3560,13,,,,5973.14,0
8177030,05:24:43,05:24:43,3561,14,,,,6300.68,0
8177030,05:25:13,05:25:13,3562,15,,,,6589.73,0
8177030,05:25:25,05:25:25,3563,16,,,,6671.18,0
8177030,05:25:48,05:25:48,3564,17,,,,6899.66,0
8177030,05:26:28,05:26:28,3565,18,,,,7336.62,0
8177030,05:27:00,05:27:00,3566,19,,,,7636.21,
8177030,05:27:48,05:27:48,6531,20,,,,7986.29,0
8177030,05:33:01,05:33:01,9911,21,,,,9602.05,0
8177030,05:33:23,05:33:23,6594,22,,,,9747.22,0
8177030,05:34:10,05:34:10,6595,23,,,,10122.7,0
8177030,05:35:21,05:35:21,4869,24,,,,10444.65,0
8177030,05:35:48,05:35:48,4870,25,,,,10599.71,0
8177030,05:36:15,05:36:15,3006,26,,,,10784.79,0
8177030,05:36:49,05:36:49,4871,27,,,,11101.35,0
8177030,05:38:00,05:38:00,6608,28,,1,,11800.37,
8177040,05:15:00,05:15:00,10698,1,,,1,0,
8177040,05:16:21,05:16:21,9767,2,,,,1183.8,0
8177040,05:16:50,05:16:50,9765,3,,,,1542.3,0
8177040,05:17:07,05:17:07,9763,4,,,,1853.34,0
8177040,05:17:42,05:17:42,10568,5,,,,2205.34,0
8177040,05:18:17,05:18:17,3276,6,,,,2718.3,0
8177040,05:18:49,05:18:49,3277,7,,,,3128.7,0
8177040,05:19:26,05:19:26,9625,8,,,,3642.83,0
8177040,05:20:36,05:20:36,8537,9,,,,4594.14,0
8177040,05:21:10,05:21:10,3557,10,,,,4934.6,0
8177040,05:22:57,05:22:57,8223,11,,,,5318.73,0
8177040,05:23:37,05:23:37,3559,12,,,,5735.06,0
8177040,05:23:54,05:23:54,3560,13,,,,5973.14,0
8177040,05:24:43,05:24:43,3561,14,,,,6300.68,0
8177040,05:25:13,05:25:13,3562,15,,,,6589.73,0
8177040,05:25:25,05:25:25,3563,16,,,,6671.18,0
8177040,05:25:48,05:25:48,3564,17,,,,6899.66,0
8177040,05:26:28,05:26:28,3565,18,,,,7336.62,0
8177040,05:27:00,05:27:00,3566,19,,,,7636.21,
8177040,05:27:48,05:27:48,6531,20,,,,7986.29,0
8177040,05:33:01,05:33:01,9911,21,,,,9602.05,0
8177040,05:33:23,05:33:23,6594,22,,,,9747.22,0
8177040,05:34:10,05:34:10,6595,23,,,,10122.7,0
8177040,05:35:21,05:35:21,4869,24,,,,10444.65,0
8177040,05:35:48,05:35:48,4870,25,,,,10599.71,0
8177040,05:36:15,05:36:15,3006,26,,,,10784.79,0
8177040,05:36:49,05:36:49,4871,27,,,,11101.35,0
8177040,05:38:00,05:38:00,6608,28,,1,,11800.37,
8177050,05:15:00,05:15:00,10698,1,,,1,0,
8177050,05:16:21,05:16:21,9767,2,,,,1183.8,0
8177050,05:16:50,05:16:50,9765,3,,,,1542.3,0
8177050,05:17:07,05:17:07,9763,4,,,,1853.34,0
8177050,05:17:42,05:17:42,10568,5,,,,2205.34,0
8177050,05:18:17,05:18:17,3276,6,,,,2718.3,0
8177050,05:18:49,05:18:49,3277,7,,,,3128.7,0
8177050,05:19:26,05:19:26,9625,8,,,,3642.83,0
8177050,05:20:36,05:20:36,8537,9,,,,4594.14,0
8177050,05:21:10,05:21:10,3557,10,,,,4934.6,0
8177050,05:22:57,05:22:57,8223,11,,,,5318.73,0
8177050,05:23:37,05:23:37,3559,12,,,,5735.06,0
8177050,05:23:54,05:23:54,3560,13,,,,5973.14,0
8177050,05:24:43,05:24:43,3561,14,,,,6300.68,0
8177050,05:25:13,05:25:13,3562,15,,,,6589.73,0
8177050,05:25:25,05:25:25,3563,16,,,,6671.18,0
8177050,05:25:48,05:25:48,3564,17,,,,6899.66,0
8177050,05:26:28,05:26:28,3565,18,,,,7336.62,0
8177050,05:27:00,05:27:00,3566,19,,,,7636.21,
8177050,05:27:48,05:27:48,6531,20,,,,7986.29,0
8177050,05:33:01,05:33:01,9911,21,,,,9602.05,0
8177050,05:33:23,05:33:23,6594,22,,,,9747.22,0
8177050,05:34:10,05:34:10,6595,23,,,,10122.7,0
8177050,05:35:21,05:35:21,4869,24,,,,10444.65,0
8177050,05:35:48,05:35:48,4870,25,,,,10599.71,0
8177050,05:36:15,05:36:15,3006,26,,,,10784.79,0
8177050,05:36:49,05:36:49,4871,27,,,,11101.35,0
8177050,05:38:00,05:38:00,6608,28,,1,,11800.37,
8177060,05:15:00,05:15:00,10698,1,,,1,0,
8177060,05:16:21,05:16:21,9767,2,,,,1183.8,0
8177060,05:16:50,05:16:50,9765,3,,,,1542.3,0
8177060,05:17:07,05:17:07,9763,4,,,,1853.34,0
8177060,05:17:42,05:17:42,10568,5,,,,2205.34,0
8177060,05:18:17,05:18:17,3276,6,,,,2718.3,0
8177060,05:18:49,05:18:49,3277,7,,,,3128.7,0
8177060,05:19:26,05:19:26,9625,8,,,,3642.83,0
8177060,05:20:36,05:20:36,8537,9,,,,4594.14,0
8177060,05:21:10,05:21:10,3557,10,,,,4934.6,0
8177060,05:22:57,05:22:57,8223,11,,,,5318.73,0
8177060,05:23:37,05:23:37,3559,12,,,,5735.06,0
8177060,05:23:54,05:23:54,3560,13,,,,5973.14,0
8177060,05:24:43,05:24:43,3561,14,,,,6300.68,0
8177060,05:25:13,05:25:13,3562,15,,,,6589.73,0
8177060,05:25:25,05:25:25,3563,16,,,,6671.18,0
8177060,05:25:48,05:25:48,3564,17,,,,6899.66,0
8177060,05:26:28,05:26:28,3565,18,,,,7336.62,0
8177060,05:27:00,05:27:00,3566,19,,,,7636.21,
8177060,05:27:48,05:27:48,6531,20,,,,7986.29,0
8177060,05:33:01,05:33:01,9911,21,,,,9602.05,0
8177060,05:33:23,05:33:23,6594,22,,,,9747.22,0
8177060,05:34:10,05:34:10,6595,23,,,,10122.7,0
8177060,05:35:21,05:35:21,4869,24,,,,10444.65,0
8177060,05:35:48,05:35:48,4870,25,,,,10599.71,0
8177060,05:36:15,05:36:15,3006,26,,,,10784.79,0
8177060,05:36:49,05:36:49,4871,27,,,,11101.35,0
8177060,05:38:00,05:38:00,6608,28,,1,,11800.37,
8523020,07:48:00,07:48:00,10698,1,,,1,0,
8523020,07:49:41,07:49:41,9767,2,,,,1183.8,0
8523020,07:50:18,07:50:18,9765,3,,,,1542.3,0
8523020,07:50:39,07:50:39,9763,4,,,,1853.34,0
8523020,07:51:23,07:51:23,10568,5,,,,2205.34,0
8523020,07:52:06,07:52:06,3276,6,,,,2718.3,0
8523020,07:52:46,07:52:46,3277,7,,,,3128.7,0
8523020,07:53:32,07:53:32,9625,8,,,,3642.83,0
8523020,07:55:00,07:55:00,8537,9,,,,4594.14,0
8523020,07:55:42,07:55:42,3557,10,,,,4934.6,0
8523020,07:57:56,07:57:56,8223,11,,,,5318.73,0
8523020,07:58:46,07:58:46,3559,12,,,,5735.06,0
8523020,07:59:08,07:59:08,3560,13,,,,5973.14,0
8523020,08:00:09,08:00:09,3561,14,,,,6300.68,0
8523020,08:00:47,08:00:47,3562,15,,,,6589.73,0
8523020,08:01:02,08:01:02,3563,16,,,,6671.18,0
8523020,08:01:30,08:01:30,3564,17,,,,6899.66,0
8523020,08:02:20,08:02:20,3565,18,,,,7336.62,0
8523020,08:03:00,08:03:00,3566,19,,,,7636.21,
8523020,08:04:11,08:04:11,6531,20,,,,7986.29,0
8523020,08:11:45,08:11:45,9911,21,,,,9602.05,0
8523020,08:12:17,08:12:17,6594,22,,,,9747.22,0
8523020,08:13:26,08:13:26,6595,23,,,,10122.7,0
8523020,08:15:09,08:15:09,4869,24,,,,10444.65,0
8523020,08:15:48,08:15:48,4870,25,,,,10599.71,0
8523020,08:16:27,08:16:27,3006,26,,,,10784.79,0
8523020,08:17:16,08:17:16,4871,27,,,,11101.35,0
8523020,08:19:00,08:19:00,6608,28,,1,,11800.37,
8523030,07:48:00,07:48:00,10698,1,,,1,0,
8523030,07:49:41,07:49:41,9767,2,,,,1183.8,0
8523030,07:50:18,07:50:18,9765,3,,,,1542.3,0
8523030,07:50:39,07:50:39,9763,4,,,,1853.34,0
8523030,07:51:23,07:51:23,10568,5,,,,2205.34,0
8523030,07:52:06,07:52:06,3276,6,,,,2718.3,0
8523030,07:52:46,07:52:46,3277,7,,,,3128.7,0
8523030,07:53:32,07:53:32,9625,8,,,,3642.83,0
8523030,07:55:00,07:55:00,8537,9,,,,4594.14,0
8523030,07:55:42,07:55:42,3557,10,,,,4934.6,0
8523030,07:57:56,07:57:56,8223,11,,,,5318.73,0
8523030,07:58:46,07:58:46,3559,12,,,,5735.06,0
8523030,07:59:08,07:59:08,3560,13,,,,5973.14,0
8523030,08:00:09,08:00:09,3561,14,,,,6300.68,0
8523030,08:00:47,08:00:47,3562,15,,,,6589.73,0
8523030,08:01:02,08:01:02,3563,16,,,,6671.18,0
8523030,08:01:30,08:01:30,3564,17,,,,6899.66,0
8523030,08:02:20,08:02:20,3565,18,,,,7336.62,0
8523030,08:03:00,08:03:00,3566,19,,,,7636.21,
8523030,08:04:11,08:04:11,6531,20,,,,7986.29,0
8523030,08:11:45,08:11:45,9911,21,,,,9602.05,0
8523030,08:12:17,08:12:17,6594,22,,,,9747.22,0
8523030,08:13:26,08:13:26,6595,23,,,,10122.7,0
8523030,08:15:09,08:15:09,4869,24,,,,10444.65,0
8523030,08:15:48,08:15:48,4870,25,,,,10599.71,0
8523030,08:16:27,08:16:27,3006,26,,,,10784.79,0
8523030,08:17:16,08:17:16,4871,27,,,,11101.35,0
8523030,08:19:00,08:19:00,6608,28,,1,,11800.37,
8523040,07:48:00,07:48:00,10698,1,,,1,0,
8523040,07:49:41,07:49:41,9767,2,,,,1183.8,0
8523040,07:50:18,07:50:18,9765,3,,,,1542.3,0
8523040,07:50:39,07:50:39,9763,4,,,,1853.34,0
8523040,07:51:23,07:51:23,10568,5,,,,2205.34,0
8523040,07:52:06,07:52:06,3276,6,,,,2718.3,0
8523040,07:52:46,07:52:46,3277,7,,,,3128.7,0
8523040,07:53:32,07:53:32,9625,8,,,,3642.83,0
8523040,07:55:00,07:55:00,8537,9,,,,4594.14,0
8523040,07:55:42,07:55:42,3557,10,,,,4934.6,0
8523040,07:57:56,07:57:56,8223,11,,,,5318.73,0
8523040,07:58:46,07:58:46,3559,12,,,,5735.06,0
8523040,07:59:08,07:59:08,3560,13,,,,5973.14,0
8523040,08:00:09,08:00:09,3561,14,,,,6300.68,0
8523040,08:00:47,08:00:47,3562,15,,,,6589.73,0
8523040,08:01:02,08:01:02,3563,16,,,,6671.18,0
8523040,08:01:30,08:01:30,3564,17,,,,6899.66,0
8523040,08:02:20,08:02:20,3565,18,,,,7336.62,0
8523040,08:03:00,08:03:00,3566,19,,,,7636.21,
8523040,08:04:11,08:04:11,6531,20,,,,7986.29,0
8523040,08:11:45,08:11:45,9911,21,,,,9602.05,0
8523040,08:12:17,08:12:17,6594,22,,,,9747.22,0
8523040,08:13:26,08:13:26,6595,23,,,,10122.7,0
8523040,08:15:09,08:15:09,4869,24,,,,10444.65,0
8523040,08:15:48,08:15:48,4870,25,,,,10599.71,0
8523040,08:16:27,08:16:27,3006,26,,,,10784.79,0
8523040,08:17:16,08:17:16,4871,27,,,,11101.35,0
8523040,08:19:00,08:19:00,6608,28,,1,,11800.37,
8523050,07:48:00,07:48:00,10698,1,,,1,0,
8523050,07:49:41,07:49:41,9767,2,,,,1183.8,0
8523050,07:50:18,07:50:18,9765,3,,,,1542.3,0
8523050,07:50:39,07:50:39,9763,4,,,,1853.34,0
8523050,07:51:23,07:51:23,10568,5,,,,2205.34,0
8523050,07:52:06,07:52:06,3276,6,,,,2718.3,0
8523050,07:52:46,07:52:46,3277,7,,,,3128.7,0
8523050,07:53:32,07:53:32,9625,8,,,,3642.83,0
8523050,07:55:00,07:55:00,8537,9,,,,4594.14,0
8523050,07:55:42,07:55:42,3557,10,,,,4934.6,0
8523050,07:57:56,07:57:56,8223,11,,,,5318.73,0
8523050,07:58:46,07:58:46,3559,12,,,,5735.06,0
8523050,07:59:08,07:59:08,3560,13,,,,5973.14,0
8523050,08:00:09,08:00:09,3561,14,,,,6300.68,0
8523050,08:00:47,08:00:47,3562,15,,,,6589.73,0
8523050,08:01:02,08:01:02,3563,16,,,,6671.18,0
8523050,08:01:30,08:01:30,3564,17,,,,6899.66,0
8523050,08:02:20,08:02:20,3565,18,,,,7336.62,0
8523050,08:03:00,08:03:00,3566,19,,,,7636.21,
8523050,08:04:11,08:04:11,6531,20,,,,7986.29,0
8523050,08:11:45,08:11:45,9911,21,,,,9602.05,0
8523050,08:12:17,08:12:17,6594,22,,,,9747.22,0
8523050,08:13:26,08:13:26,6595,23,,,,10122.7,0
8523050,08:15:09,08:15:09,4869,24,,,,10444.65,0
8523050,08:15:48,08:15:48,4870,25,,,,10599.71,0
8523050,08:16:27,08:16:27,3006,26,,,,10784.79,0
8523050,08:17:16,08:17:16,4871,27,,,,11101.35,0
8523050,08:19:00,08:19:00,6608,28,,1,,11800.37,
8523060,07:48:00,07:48:00,10698,1,,,1,0,
8523060,07:49:41,07:49:41,9767,2,,,,1183.8,0
8523060,07:50:18,07:50:18,9765,3,,,,1542.3,0
8523060,07:50:39,07:50:39,9763,4,,,,1853.34,0
8523060,07:51:23,07:51:23,10568,5,,,,2205.34,0
8523060,07:52:06,07:52:06,3276,6,,,,2718.3,0
8523060,07:52:46,07:52:46,3277,7,,,,3128.7,0
8523060,07:53:32,07:53:32,9625,8,,,,3642.83,0
8523060,07:55:00,07:55:00,8537,9,,,,4594.14,0
8523060,07:55:42,07:55:42,3557,10,,,,4934.6,0
8523060,07:57:56,07:57:56,8223,11,,,,5318.73,0
8523060,07:58:46,07:58:46,3559,12,,,,5735.06,0
8523060,07:59:08,07:59:08,3560,13,,,,5973.14,0
8523060,08:00:09,08:00:09,3561,14,,,,6300.68,0
8523060,08:00:47,08:00:47,3562,15,,,,6589.73,0
8523060,08:01:02,08:01:02,3563,16,,,,6671.18,0
8523060,08:01:30,08:01:30,3564,17,,,,6899.66,0
8523060,08:02:20,08:02:20,3565,18,,,,7336.62,0
8523060,08:03:00,08:03:00,3566,19,,,,7636.21,
8523060,08:04:11,08:04:11,6531,20,,,,7986.29,0
8523060,08:11:45,08:11:45,9911,21,,,,9602.05,0
8523060,08:12:17,08:12:17,6594,22,,,,9747.22,0
8523060,08:13:26,08:13:26,6595,23,,,,10122.7,0
8523060,08:15:09,08:15:09,4869,24,,,,10444.65,0
8523060,08:15:48,08:15:48,4870,25,,,,10599.71,0
8523060,08:16:27,08:16:27,3006,26,,,,10784.79,0
8523060,08:17:16,08:17:16,4871,27,,,,11101.35,0
8523060,08:19:00,08:19:00,6608,28,,1,,11800.37,
894020,11:05:00,11:05:00,10698,1,,,1,0,
894020,11:06:27,11:06:27,9767,2,,,,1183.8,0
894020,11:06:59,11:06:59,9765,3,,,,1542.3,0
894020,11:07:18,11:07:18,9763,4,,,,1853.34,0
894020,11:07:55,11:07:55,10568,5,,,,2205.34,0
894020,11:08:33,11:08:33,3276,6,,,,2718.3,0
894020,11:09:08,11:09:08,3277,7,,,,3128.7,0
894020,11:09:48,11:09:48,9625,8,,,,3642.83,0
894020,11:11:04,11:11:04,8537,9,,,,4594.14,0
894020,11:11:41,11:11:41,3557,10,,,,4934.6,0
894020,11:13:37,11:13:37,8223,11,,,,5318.73,0
894020,11:14:20,11:14:20,3559,12,,,,5735.06,0
894020,11:14:39,11:14:39,3560,13,,,,5973.14,0
894020,11:15:32,11:15:32,3561,14,,,,6300.68,0
894020,11:16:05,11:16:05,3562,15,,,,6589.73,0
894020,11:16:17,11:16:17,3563,16,,,,6671.18,0
894020,11:16:42,11:16:42,3564,17,,,,6899.66,0
894020,11:17:25,11:17:25,3565,18,,,,7336.62,0
894020,11:18:00,11:18:00,3566,19,,,,7636.21,
894020,11:18:48,11:18:48,6531,20,,,,7986.29,0
894020,11:24:01,11:24:01,9911,21,,,,9602.05,0
894020,11:24:23,11:24:23,6594,22,,,,9747.22,0
894020,11:25:10,11:25:10,6595,23,,,,10122.7,0
894020,11:26:21,11:26:21,4869,24,,,,10444.65,0
894020,11:26:48,11:26:48,4870,25,,,,10599.71,0
894020,11:27:15,11:27:15,3006,26,,,,10784.79,0
894020,11:27:49,11:27:49,4871,27,,,,11101.35,0
894020,11:29:00,11:29:00,6608,28,,1,,11800.37,
894030,11:05:00,11:05:00,10698,1,,,1,0,
894030,11:06:27,11:06:27,9767,2,,,,1183.8,0
894030,11:06:59,11:06:59,9765,3,,,,1542.3,0
894030,11:07:18,11:07:18,9763,4,,,,1853.34,0
894030,11:07:55,11:07:55,10568,5,,,,2205.34,0
894030,11:08:33,11:08:33,3276,6,,,,2718.3,0
894030,11:09:08,11:09:08,3277,7,,,,3128.7,0
894030,11:09:48,11:09:48,9625,8,,,,3642.83,0
894030,11:11:04,11:11:04,8537,9,,,,4594.14,0
894030,11:11:41,11:11:41,3557,10,,,,4934.6,0
894030,11:13:37,11:13:37,8223,11,,,,5318.73,0
894030,11:14:20,11:14:20,3559,12,,,,5735.06,0
894030,11:14:39,11:14:39,3560,13,,,,5973.14,0
894030,11:15:32,11:15:32,3561,14,,,,6300.68,0
894030,11:16:05,11:16:05,3562,15,,,,6589.73,0
894030,11:16:17,11:16:17,3563,16,,,,6671.18,0
894030,11:16:42,11:16:42,3564,17,,,,6899.66,0
894030,11:17:25,11:17:25,3565,18,,,,7336.62,0
894030,11:18:00,11:18:00,3566,19,,,,7636.21,
894030,11:18:48,11:18:48,6531,20,,,,7986.29,0
894030,11:24:01,11:24:01,9911,21,,,,9602.05,0
894030,11:24:23,11:24:23,6594,22,,,,9747.22,0
894030,11:25:10,11:25:10,6595,23,,,,10122.7,0
894030,11:26:21,11:26:21,4869,24,,,,10444.65,0
894030,11:26:48,11:26:48,4870,25,,,,10599.71,0
894030,11:27:15,11:27:15,3006,26,,,,10784.79,0
894030,11:27:49,11:27:49,4871,27,,,,11101.35,0
894030,11:29:00,11:29:00,6608,28,,1,,11800.37,
894040,11:05:00,11:05:00,10698,1,,,1,0,
894040,11:06:27,11:06:27,9767,2,,,,1183.8,0
894040,11:06:59,11:06:59,9765,3,,,,1542.3,0
894040,11:07:18,11:07:18,9763,4,,,,1853.34,0
894040,11:07:55,11:07:55,10568,5,,,,2205.34,0
894040,11:08:33,11:08:33,3276,6,,,,2718.3,0
894040,11:09:08,11:09:08,3277,7,,,,3128.7,0
894040,11:09:48,11:09:48,9625,8,,,,3642.83,0
894040,11:11:04,11:11:04,8537,9,,,,4594.14,0
894040,11:11:41,11:11:41,3557,10,,,,4934.6,0
894040,11:13:37,11:13:37,8223,11,,,,5318.73,0
894040,11:14:20,11:14:20,3559,12,,,,5735.06,0
894040,11:14:39,11:14:39,3560,13,,,,5973.14,0
894040,11:15:32,11:15:32,3561,14,,,,6300.68,0
894040,11:16:05,11:16:05,3562,15,,,,6589.73,0
894040,11:16:17,11:16:17,3563,16,,,,6671.18,0
894040,11:16:42,11:16:42,3564,17,,,,6899.66,0
894040,11:17:25,11:17:25,3565,18,,,,7336.62,0
894040,11:18:00,11:18:00,3566,19,,,,7636.21,
894040,11:18:48,11:18:48,6531,20,,,,7986.29,0
894040,11:24:01,11:24:01,9911,21,,,,9602.05,0
894040,11:24:23,11:24:23,6594,22,,,,9747.22,0
894040,11:25:10,11:25:10,6595,23,,,,10122.7,0
894040,11:26:21,11:26:21,4869,24,,,,10444.65,0
894040,11:26:48,11:26:48,4870,25,,,,10599.71,0
894040,11:27:15,11:27:15,3006,26,,,,10784.79,0
894040,11:27:49,11:27:49,4871,27,,,,11101.35,0
894040,11:29:00,11:29:00,6608,28,,1,,11800.37,
894050,11:05:00,11:05:00,10698,1,,,1,0,
894050,11:06:27,11:06:27,9767,2,,,,1183.8,0
894050,11:06:59,11:06:59,9765,3,,,,1542.3,0
894050,11:07:18,11:07:18,9763,4,,,,1853.34,0
894050,11:07:55,11:07:55,10568,5,,,,2205.34,0
894050,11:08:33,11:08:33,3276,6,,,,2718.3,0
894050,11:09:08,11:09:08,3277,7,,,,3128.7,0
894050,11:09:48,11:09:48,9625,8,,,,3642.83,0
894050,11:11:04,11:11:04,8537,9,,,,4594.14,0
894050,11:11:41,11:11:41,3557,10,,,,4934.6,0
894050,11:13:37,11:13:37,8223,11,,,,5318.73,0
894050,11:14:20,11:14:20,3559,12,,,,5735.06,0
894050,11:14:39,11:14:39,3560,13,,,,5973.14,0
894050,11:15:32,11:15:32,3561,14,,,,6300.68,0
894050,11:16:05,11:16:05,3562,15,,,,6589.73,0
894050,11:16:17,11:16:17,3563,16,,,,6671.18,0
894050,11:16:42,11:16:42,3564,17,,,,6899.66,0
894050,11:17:25,11:17:25,3565,18,,,,7336.62,0
894050,11:18:00,11:18:00,3566,19,,,,7636.21,
894050,11:18:48,11:18:48,6531,20,,,,7986.29,0
894050,11:24:01,11:24:01,9911,21,,,,9602.05,0
894050,11:24:23,11:24:23,6594,22,,,,9747.22,0
894050,11:25:10,11:25:10,6595,23,,,,10122.7,0
894050,11:26:21,11:26:21,4869,24,,,,10444.65,0
894050,11:26:48,11:26:48,4870,25,,,,10599.71,0
894050,11:27:15,11:27:15,3006,26,,,,10784.79,0
894050,11:27:49,11:27:49,4871,27,,,,11101.35,0
894050,11:29:00,11:29:00,6608,28,,1,,11800.37,
894060,11:05:00,11:05:00,10698,1,,,1,0,
894060,11:06:27,11:06:27,9767,2,,,,1183.8,0
894060,11:06:59,11:06:59,9765,3,,,,1542.3,0
894060,11:07:18,11:07:18,9763,4,,,,1853.34,0
894060,11:07:55,11:07:55,10568,5,,,,2205.34,0
894060,11:08:33,11:08:33,3276,6,,,,2718.3,0
894060,11:09:08,11:09:08,3277,7,,,,3128.7,0
894060,11:09:48,11:09:48,9625,8,,,,3642.83,0
894060,11:11:04,11:11:04,8537,9,,,,4594.14,0
894060,11:11:41,11:11:41,3557,10,,,,4934.6,0
894060,11:13:37,11:13:37,8223,11,,,,5318.73,0
894060,11:14:20,11:14:20,3559,12,,,,5735.06,0
894060,11:14:39,11:14:39,3560,13,,,,5973.14,0
894060,11:15:32,11:15:32,3561,14,,,,6300.68,0
894060,11:16:05,11:16:05,3562,15,,,,6589.73,0
894060,11:16:17,11:16:17,3563,16,,,,6671.18,0
894060,11:16:42,11:16:42,3564,17,,,,6899.66,0
894060,11:17:25,11:17:25,3565,18,,,,7336.62,0
894060,11:18:00,11:18:00,3566,19,,,,7636.21,
894060,11:18:48,11:18:48,6531,20,,,,7986.29,0
894060,11:24:01,11:24:01,9911,21,,,,9602.05,0
894060,11:24:23,11:24:23,6594,22,,,,9747.22,0
894060,11:25:10,11:25:10,6595,23,,,,10122.7,0
894060,11:26:21,11:26:21,4869,24,,,,10444.65,0
894060,11:26:48,11:26:48,4870,25,,,,10599.71,0
894060,11:27:15,11:27:15,3006,26,,,,10784.79,0
894060,11:27:49,11:27:49,4871,27,,,,11101.35,0
894060,11:29:00,11:29:00,6608,28,,1,,11800.37,
11119020,12:10:00,12:10:00,6607,1,,,1,0,
11119020,12:10:56,12:10:56,6585,2,,,,699.97,0
11119020,12:11:26,12:11:26,8685,3,,,,1151.3,0
11119020,12:11:54,12:11:54,4873,4,,,,1428.69,0
11119020,12:12:15,12:12:15,4874,5,,,,1598.82,0
11119020,12:13:50,12:13:50,6995,6,,,,2086.16,0
11119020,12:14:03,12:14:03,9910,7,,,,2216.94,0
11119020,12:16:34,12:16:34,6530,8,,,,3790.57,0
11119020,12:17:00,12:17:00,3513,9,,,,4088.18,
11119020,12:17:43,12:17:43,3514,10,,,,4468.86,0
11119020,12:18:24,12:18:24,8595,11,,,,4848.51,0
11119020,12:18:50,12:18:50,3516,12,,,,5075.59,0
11119020,12:19:09,12:19:09,3517,13,,,,5198.29,0
11119020,12:19:44,12:19:44,3518,14,,,,5505.63,0
11119020,12:20:05,12:20:05,3519,15,,,,5679.32,0
11119020,12:21:18,12:21:18,3520,16,,,,6227.92,0
11119020,12:21:48,12:21:48,3521,17,,,,6469.1,0
11119020,12:22:59,12:22:59,3522,18,,,,6707.52,0
11119020,12:23:59,12:23:59,8524,19,,,,6939.08,0
11119020,12:24:35,12:24:35,8525,20,,,,7355.58,0
11119020,12:26:00,12:26:00,3676,21,,,,8396.12,
11119020,12:26:44,12:26:44,3256,22,,,,8691.77,0
11119020,12:27:45,12:27:45,10567,23,,,,9134.41,0
11119020,12:28:40,12:28:40,9762,24,,,,9625.46,0
11119020,12:29:08,12:29:08,9764,25,,,,9896.37,0
11119020,12:29:53,12:29:53,9766,26,,,,10253.09,0
11119020,12:30:33,12:30:33,9768,27,,,,10582.79,0
11119020,12:33:00,12:33:00,10571,28,,1,,11735.37,
11119030,12:10:00,12:10:00,6607,1,,,1,0,
11119030,12:10:56,12:10:56,6585,2,,,,699.97,0
11119030,12:11:26,12:11:26,8685,3,,,,1151.3,0
11119030,12:11:54,12:11:54,4873,4,,,,1428.69,0
11119030,12:12:15,12:12:15,4874,5,,,,1598.82,0
11119030,12:13:50,12:13:50,6995,6,,,,2086.16,0
11119030,12:14:03,12:14:03,9910,7,,,,2216.94,0
11119030,12:16:34,12:16:34,6530,8,,,,3790.57,0
11119030,12:17:00,12:17:00,3513,9,,,,4088.18,
11119030,12:17:43,12:17:43,3514,10,,,,4468.86,0
11119030,12:18:24,12:18:24,8595,11,,,,4848.51,0
11119030,12:18:50,12:18:50,3516,12,,,,5075.59,0
11119030,12:19:09,12:19:09,3517,13,,,,5198.29,0
11119030,12:19:44,12:19:44,3518,14,,,,5505.63,0
11119030,12:20:05,12:20:05,3519,15,,,,5679.32,0
11119030,12:21:18,12:21:18,3520,16,,,,6227.92,0
11119030,12:21:48,12:21:48,3521,17,,,,6469.1,0
11119030,12:22:59,12:22:59,3522,18,,,,6707.52,0
11119030,12:23:59,12:23:59,8524,19,,,,6939.08,0
11119030,12:24:35,12:24:35,8525,20,,,,7355.58,0
11119030,12:26:00,12:26:00,3676,21,,,,8396.12,
11119030,12:26:44,12:26:44,3256,22,,,,8691.77,0
11119030,12:27:45,12:27:45,10567,23,,,,9134.41,0
11119030,12:28:40,12:28:40,9762,24,,,,9625.46,0
11119030,12:29:08,12:29:08,9764,25,,,,9896.37,0
11119030,12:29:53,12:29:53,9766,26,,,,10253.09,0
11119030,12:30:33,12:30:33,9768,27,,,,10582.79,0
11119030,12:33:00,12:33:00,10571,28,,1,,11735.37,
11119040,12:10:00,12:10:00,6607,1,,,1,0,
11119040,12:10:56,12:10:56,6585,2,,,,699.97,0
11119040,12:11:26,12:11:26,8685,3,,,,1151.3,0
11119040,12:11:54,12:11:54,4873,4,,,,1428.69,0
11119040,12:12:15,12:12:15,4874,5,,,,1598.82,0
11119040,12:13:50,12:13:50,6995,6,,,,2086.16,0
11119040,12:14:03,12:14:03,9910,7,,,,2216.94,0
11119040,12:16:34,12:16:34,6530,8,,,,3790.57,0
11119040,12:17:00,12:17:00,3513,9,,,,4088.18,
11119040,12:17:43,12:17:43,3514,10,,,,4468.86,0
11119040,12:18:24,12:18:24,8595,11,,,,4848.51,0
11119040,12:18:50,12:18:50,3516,12,,,,5075.59,0
11119040,12:19:09,12:19:09,3517,13,,,,5198.29,0
11119040,12:19:44,12:19:44,3518,14,,,,5505.63,0
11119040,12:20:05,12:20:05,3519,15,,,,5679.32,0
11119040,12:21:18,12:21:18,3520,16,,,,6227.92,0
11119040,12:21:48,12:21:48,3521,17,,,,6469.1,0
11119040,12:22:59,12:22:59,3522,18,,,,6707.52,0
11119040,12:23:59,12:23:59,8524,19,,,,6939.08,0
11119040,12:24:35,12:24:35,8525,20,,,,7355.58,0
11119040,12:26:00,12:26:00,3676,21,,,,8396.12,
11119040,12:26:44,12:26:44,3256,22,,,,8691.77,0
11119040,12:27:45,12:27:45,10567,23,,,,9134.41,0
11119040,12:28:40,12:28:40,9762,24,,,,9625.46,0
11119040,12:29:08,12:29:08,9764,25,,,,9896.37,0
11119040,12:29:53,12:29:53,9766,26,,,,10253.09,0
11119040,12:30:33,12:30:33,9768,27,,,,10582.79,0
11119040,12:33:00,12:33:00,10571,28,,1,,11735.37,
11119050,12:10:00,12:10:00,6607,1,,,1,0,
11119050,12:10:56,12:10:56,6585,2,,,,699.97,0
11119050,12:11:26,12:11:26,8685,3,,,,1151.3,0
11119050,12:11:54,12:11:54,4873,4,,,,1428.69,0
11119050,12:12:15,12:12:15,4874,5,,,,1598.82,0
11119050,12:13:50,12:13:50,6995,6,,,,2086.16,0
11119050,12:14:03,12:14:03,9910,7,,,,2216.94,0
11119050,12:16:34,12:16:34,6530,8,,,,3790.57,0
11119050,12:17:00,12:17:00,3513,9,,,,4088.18,
11119050,12:17:43,12:17:43,3514,10,,,,4468.86,0
11119050,12:18:24,12:18:24,8595,11,,,,4848.51,0
11119050,12:18:50,12:18:50,3516,12,,,,5075.59,0
11119050,12:19:09,12:19:09,3517,13,,,,5198.29,0
11119050,12:19:44,12:19:44,3518,14,,,,5505.63,0
11119050,12:20:05,12:20:05,3519,15,,,,5679.32,0
11119050,12:21:18,12:21:18,3520,16,,,,6227.92,0
11119050,12:21:48,12:21:48,3521,17,,,,6469.1,0
11119050,12:22:59,12:22:59,3522,18,,,,6707.52,0
11119050,12:23:59,12:23:59,8524,19,,,,6939.08,0
11119050,12:24:35,12:24:35,8525,20,,,,7355.58,0
11119050,12:26:00,12:26:00,3676,21,,,,8396.12,
11119050,12:26:44,12:26:44,3256,22,,,,8691.77,0
11119050,12:27:45,12:27:45,10567,23,,,,9134.41,0
11119050,12:28:40,12:28:40,9762,24,,,,9625.46,0
11119050,12:29:08,12:29:08,9764,25,,,,9896.37,0
11119050,12:29:53,12:29:53,9766,26,,,,10253.09,0
11119050,12:30:33,12:30:33,9768,27,,,,10582.79,0
11119050,12:33:00,12:33:00,10571,28,,1,,11735.37,
11119060,12:10:00,12:10:00,6607,1,,,1,0,
11119060,12:10:56,12:10:56,6585,2,,,,699.97,0
11119060,12:11:26,12:11:26,8685,3,,,,1151.3,0
11119060,12:11:54,12:11:54,4873,4,,,,1428.69,0
11119060,12:12:15,12:12:15,4874,5,,,,1598.82,0
11119060,12:13:50,12:13:50,6995,6,,,,2086.16,0
11119060,12:14:03,12:14:03,9910,7,,,,2216.94,0
11119060,12:16:34,12:16:34,6530,8,,,,3790.57,0
11119060,12:17:00,12:17:00,3513,9,,,,4088.18,
11119060,12:17:43,12:17:43,3514,10,,,,4468.86,0
11119060,12:18:24,12:18:24,8595,11,,,,4848.51,0
11119060,12:18:50,12:18:50,3516,12,,,,5075.59,0
11119060,12:19:09,12:19:09,3517,13,,,,5198.29,0
11119060,12:19:44,12:19:44,3518,14,,,,5505.63,0
11119060,12:20:05,12:20:05,3519,15,,,,5679.32,0
11119060,12:21:18,12:21:18,3520,16,,,,6227.92,0
11119060,12:21:48,12:21:48,3521,17,,,,6469.1,0
11119060,12:22:59,12:22:59,3522,18,,,,6707.52,0
11119060,12:23:59,12:23:59,8524,19,,,,6939.08,0
11119060,12:24:35,12:24:35,8525,20,,,,7355.58,0
11119060,12:26:00,12:26:00,3676,21,,,,8396.12,
11119060,12:26:44,12:26:44,3256,22,,,,8691.77,0
11119060,12:27:45,12:27:45,10567,23,,,,9134.41,0
11119060,12:28:40,12:28:40,9762,24,,,,9625.46,0
11119060,12:29:08,12:29:08,9764,25,,,,9896.37,0
11119060,12:29:53,12:29:53,9766,26,,,,10253.09,0
11119060,12:30:33,12:30:33,9768,27,,,,10582.79,0
11119060,12:33:00,12:33:00,10571,28,,1,,11735.37,
11594020,15:40:00,15:40:00,6607,1,,,1,0,
11594020,15:40:57,15:40:57,6585,2,,,,699.97,0
11594020,15:41:28,15:41:28,8685,3,,,,1151.3,0
11594020,15:41:56,15:41:56,4873,4,,,,1428.69,0
11594020,15:42:17,15:42:17,4874,5,,,,1598.82,0
11594020,15:43:50,15:43:50,6995,6,,,,2086.2,0
11594020,15:44:02,15:44:02,9910,7,,,,2217.6,0
11594020,15:46:17,15:46:17,6530,8,,,,3790.76,0
11594020,15:47:11,15:47:11,3512,9,,,,4283.49,0
11594020,15:47:31,15:47:31,8414,10,,,,4536.68,0
11594020,15:48:00,15:48:00,3510,11,,,,4910.71,0
11594020,15:48:38,15:48:38,3568,12,,,,5486.73,0
11594020,15:49:00,15:49:00,3567,13,,,,5729.83,
11594020,15:52:00,15:52:00,3513,14,,,,6019.63,
11594020,15:52:48,15:52:48,3514,15,,,,6389.99,0
11594020,15:53:44,15:53:44,8595,16,,,,6769.65,0
11594020,15:54:19,15:54:19,3516,17,,,,6996.73,0
11594020,15:54:44,15:54:44,3517,18,,,,7119.43,0
11594020,15:55:35,15:55:35,3518,19,,,,7427.04,0
11594020,15:56:03,15:56:03,3519,20,,,,7600.73,0
11594020,15:57:44,15:57:44,3520,21,,,,8149.33,0
11594020,15:58:25,15:58:25,3521,22,,,,8390.51,0
11594020,15:59:59,15:59:59,3522,23,,,,8628.93,0
11594020,16:01:18,16:01:18,8524,24,,,,8862.11,0
11594020,16:02:07,16:02:07,8525,25,,,,9278.61,0
11594020,16:04:00,16:04:00,3676,26,,,,10319.15,
11594020,16:05:09,16:05:09,3256,27,,,,10614.8,0
11594020,16:06:42,16:06:42,10567,28,,,,11057.44,0
11594020,16:08:08,16:08:08,9762,29,,,,11548.49,0
11594020,16:08:51,16:08:51,9764,30,,,,11819.4,0
11594020,16:10:00,16:10:00,9766,31,,,,12176.12,0
11594020,16:11:12,16:11:12,9768,32,,,,12505.89,0
11594020,16:15:00,16:15:00,10571,33,,1,,13658.47,
11594030,15:40:00,15:40:00,6607,1,,,1,0,
11594030,15:40:57,15:40:57,6585,2,,,,699.97,0
11594030,15:41:28,15:41:28,8685,3,,,,1151.3,0
11594030,15:41:56,15:41:56,4873,4,,,,1428.69,0
11594030,15:42:17,15:42:17,4874,5,,,,1598.82,0
11594030,15:43:50,15:43:50,6995,6,,,,2086.2,0
11594030,15:44:02,15:44:02,9910,7,,,,2217.6,0
11594030,15:46:17,15:46:17,6530,8,,,,3790.76,0
11594030,15:47:11,15:47:11,3512,9,,,,4283.49,0
11594030,15:47:31,15:47:31,8414,10,,,,4536.68,0
11594030,15:48:00,15:48:00,3510,11,,,,4910.71,0
11594030,15:48:38,15:48:38,3568,12,,,,5486.73,0
11594030,15:49:00,15:49:00,3567,13,,,,5729.83,
11594030,15:52:00,15:52:00,3513,14,,,,6019.63,
11594030,15:52:48,15:52:48,3514,15,,,,6389.99,0
11594030,15:53:44,15:53:44,8595,16,,,,6769.65,0
11594030,15:54:19,15:54:19,3516,17,,,,6996.73,0
11594030,15:54:44,15:54:44,3517,18,,,,7119.43,0
11594030,15:55:35,15:55:35,3518,19,,,,7427.04,0
11594030,15:56:03,15:56:03,3519,20,,,,7600.73,0
11594030,15:57:44,15:57:44,3520,21,,,,8149.33,0
11594030,15:58:25,15:58:25,3521,22,,,,8390.51,0
11594030,15:59:59,15:59:59,3522,23,,,,8628.93,0
11594030,16:01:18,16:01:18,8524,24,,,,8862.11,0
11594030,16:02:07,16:02:07,8525,25,,,,9278.61,0
11594030,16:04:00,16:04:00,3676,26,,,,10319.15,
11594030,16:05:09,16:05:09,3256,27,,,,10614.8,0
11594030,16:06:42,16:06:42,10567,28,,,,11057.44,0
11594030,16:08:08,16:08:08,9762,29,,,,11548.49,0
11594030,16:08:51,16:08:51,9764,30,,,,11819.4,0
11594030,16:10:00,16:10:00,9766,31,,,,12176.12,0
11594030,16:11:12,16:11:12,9768,32,,,,12505.89,0
11594030,16:15:00,16:15:00,10571,33,,1,,13658.47,
11594040,15:40:00,15:40:00,6607,1,,,1,0,
11594040,15:40:57,15:40:57,6585,2,,,,699.97,0
11594040,15:41:28,15:41:28,8685,3,,,,1151.3,0
11594040,15:41:56,15:41:56,4873,4,,,,1428.69,0
11594040,15:42:17,15:42:17,4874,5,,,,1598.82,0
11594040,15:43:50,15:43:50,6995,6,,,,2086.2,0
11594040,15:44:02,15:44:02,9910,7,,,,2217.6,0
11594040,15:46:17,15:46:17,6530,8,,,,3790.76,0
11594040,15:47:11,15:47:11,3512,9,,,,4283.49,0
11594040,15:47:31,15:47:31,8414,10,,,,4536.68,0
11594040,15:48:00,15:48:00,3510,11,,,,4910.71,0
11594040,15:48:38,15:48:38,3568,12,,,,5486.73,0
11594040,15:49:00,15:49:00,3567,13,,,,5729.83,
11594040,15:52:00,15:52:00,3513,14,,,,6019.63,
11594040,15:52:48,15:52:48,3514,15,,,,6389.99,0
11594040,15:53:44,15:53:44,8595,16,,,,6769.65,0
11594040,15:54:19,15:54:19,3516,17,,,,6996.73,0
11594040,15:54:44,15:54:44,3517,18,,,,7119.43,0
11594040,15:55:35,15:55:35,3518,19,,,,7427.04,0
11594040,15:56:03,15:56:03,3519,20,,,,7600.73,0
11594040,15:57:44,15:57:44,3520,21,,,,8149.33,0
11594040,15:58:25,15:58:25,3521,22,,,,8390.51,0
11594040,15:59:59,15:59:59,3522,23,,,,8628.93,0
11594040,16:01:18,16:01:18,8524,24,,,,8862.11,0
11594040,16:02:07,16:02:07,8525,25,,,,9278.61,0
11594040,16:04:00,16:04:00,3676,26,,,,10319.15,
11594040,16:05:09,16:05:09,3256,27,,,,10614.8,0
11594040,16:06:42,16:06:42,10567,28,,,,11057.44,0
11594040,16:08:08,16:08:08,9762,29,,,,11548.49,0
11594040,16:08:51,16:08:51,9764,30,,,,11819.4,0
11594040,16:10:00,16:10:00,9766,31,,,,12176.12,0
11594040,16:11:12,16:11:12,9768,32,,,,12505.89,0
11594040,16:15:00,16:15:00,10571,33,,1,,13658.47,
11594050,15:40:00,15:40:00,6607,1,,,1,0,
11594050,15:40:57,15:40:57,6585,2,,,,699.97,0
11594050,15:41:28,15:41:28,8685,3,,,,1151.3,0
11594050,15:41:56,15:41:56,4873,4,,,,1428.69,0
11594050,15:42:17,15:42:17,4874,5,,,,1598.82,0
11594050,15:43:50,15:43:50,6995,6,,,,2086.2,0
11594050,15:44:02,15:44:02,9910,7,,,,2217.6,0
11594050,15:46:17,15:46:17,6530,8,,,,3790.76,0
11594050,15:47:11,15:47:11,3512,9,,,,4283.49,0
11594050,15:47:31,15:47:31,8414,10,,,,4536.68,0
11594050,15:48:00,15:48:00,3510,11,,,,4910.71,0
11594050,15:48:38,15:48:38,3568,12,,,,5486.73,0
11594050,15:49:00,15:49:00,3567,13,,,,5729.83,
11594050,15:52:00,15:52:00,3513,14,,,,6019.63,
11594050,15:52:48,15:52:48,3514,15,,,,6389.99,0
11594050,15:53:44,15:53:44,8595,16,,,,6769.65,0
11594050,15:54:19,15:54:19,3516,17,,,,6996.73,0
11594050,15:54:44,15:54:44,3517,18,,,,7119.43,0
11594050,15:55:35,15:55:35,3518,19,,,,7427.04,0
11594050,15:56:03,15:56:03,3519,20,,,,7600.73,0
11594050,15:57:44,15:57:44,3520,21,,,,8149.33,0
11594050,15:58:25,15:58:25,3521,22,,,,8390.51,0
11594050,15:59:59,15:59:59,3522,23,,,,8628.93,0
11594050,16:01:18,16:01:18,8524,24,,,,8862.11,0
11594050,16:02:07,16:02:07,8525,25,,,,9278.61,0
11594050,16:04:00,16:04:00,3676,26,,,,10319.15,
11594050,16:05:09,16:05:09,3256,27,,,,10614.8,0
11594050,16:06:42,16:06:42,10567,28,,,,11057.44,0
11594050,16:08:08,16:08:08,9762,29,,,,11548.49,0
11594050,16:08:51,16:08:51,9764,30,,,,11819.4,0
11594050,16:10:00,16:10:00,9766,31,,,,12176.12,0
11594050,16:11:12,16:11:12,9768,32,,,,12505.89,0
11594050,16:15:00,16:15:00,10571,33,,1,,13658.47,
11594060,15:40:00,15:40:00,6607,1,,,1,0,
11594060,15:40:57,15:40:57,6585,2,,,,699.97,0
11594060,15:41:28,15:41:28,8685,3,,,,1151.3,0
11594060,15:41:56,15:41:56,4873,4,,,,1428.69,0
11594060,15:42:17,15:42:17,4874,5,,,,1598.82,0
11594060,15:43:50,15:43:50,6995,6,,,,2086.2,0
11594060,15:44:02,15:44:02,9910,7,,,,2217.6,0
11594060,15:46:17,15:46:17,6530,8,,,,3790.76,0
11594060,15:47:11,15:47:11,3512,9,,,,4283.49,0
11594060,15:47:31,15:47:31,8414,10,,,,4536.68,0
11594060,15:48:00,15:48:00,3510,11,,,,4910.71,0
11594060,15:48:38,15:48:38,3568,12,,,,5486.73,0
11594060,15:49:00,15:49:00,3567,13,,,,5729.83,
11594060,15:52:00,15:52:00,3513,14,,,,6019.63,
11594060,15:52:48,15:52:48,3514,15,,,,6389.99,0
11594060,15:53:44,15:53:44,8595,16,,,,6769.65,0
11594060,15:54:19,15:54:19,3516,17,,,,6996.73,0
11594060,15:54:44,15:54:44,3517,18,,,,7119.43,0
11594060,15:55:35,15:55:35,3518,19,,,,7427.04,0
11594060,15:56:03,15:56:03,3519,20,,,,7600.73,0
11594060,15:57:44,15:57:44,3520,21,,,,8149.33,0
11594060,15:58:25,15:58:25,3521,22,,,,8390.51,0
11594060,15:59:59,15:59:59,3522,23,,,,8628.93,0
11594060,16:01:18,16:01:18,8524,24,,,,8862.11,0
11594060,16:02:07,16:02:07,8525,25,,,,9278.61,0
11594060,16:04:00,16:04:00,3676,26,,,,10319.15,
11594060,16:05:09,16:05:09,3256,27,,,,10614.8,0
11594060,16:06:42,16:06:42,10567,28,,,,11057.44,0
11594060,16:08:08,16:08:08,9762,29,,,,11548.49,0
11594060,16:08:51,16:08:51,9764,30,,,,11819.4,0
11594060,16:10:00,16:10:00,9766,31,,,,12176.12,0
11594060,16:11:12,16:11:12,9768,32,,,,12505.89,0
11594060,16:15:00,16:15:00,10571,33,,1,,13658.47,
1240020,18:10:01,18:10:01,6607,1,,,1,0,
1240020,18:10:58,18:10:58,6585,2,,,,699.97,0
1240020,18:11:29,18:11:29,8685,3,,,,1151.3,0
1240020,18:11:57,18:11:57,4873,4,,,,1428.69,0
1240020,18:12:17,18:12:17,4874,5,,,,1598.82,0
1240020,18:13:51,18:13:51,6995,6,,,,2086.2,0
1240020,18:14:03,18:14:03,9910,7,,,,2217.6,0
1240020,18:16:18,18:16:18,6530,8,,,,3790.76,0
1240020,18:17:11,18:17:11,3512,9,,,,4283.49,0
1240020,18:17:31,18:17:31,8414,10,,,,4536.68,0
1240020,18:18:00,18:18:00,3510,11,,,,4910.71,0
1240020,18:18:38,18:18:38,3568,12,,,,5486.73,0
1240020,18:19:00,18:19:00,3567,13,,,,5729.83,
1240020,18:22:00,18:22:00,3513,14,,,,6019.63,
1240020,18:22:48,18:22:48,3514,15,,,,6389.99,0
1240020,18:23:44,18:23:44,8595,16,,,,6769.65,0
1240020,18:24:19,18:24:19,3516,17,,,,6996.73,0
1240020,18:24:44,18:24:44,3517,18,,,,7119.43,0
1240020,18:25:35,18:25:35,3518,19,,,,7427.04,0
1240020,18:26:03,18:26:03,3519,20,,,,7600.73,0
1240020,18:27:44,18:27:44,3520,21,,,,8149.33,0
1240020,18:28:25,18:28:25,3521,22,,,,8390.51,0
1240020,18:29:59,18:29:59,3522,23,,,,8628.93,0
1240020,18:31:18,18:31:18,8524,24,,,,8862.11,0
1240020,18:32:07,18:32:07,8525,25,,,,9278.61,0
1240020,18:34:00,18:34:00,3676,26,,,,10319.15,
1240020,18:35:09,18:35:09,3256,27,,,,10614.8,0
1240020,18:36:42,18:36:42,10567,28,,,,11057.44,0
1240020,18:38:08,18:38:08,9762,29,,,,11548.49,0
1240020,18:38:51,18:38:51,9764,30,,,,11819.4,0
1240020,18:40:00,18:40:00,9766,31,,,,12176.12,0
1240020,18:41:12,18:41:12,9768,32,,,,12505.89,0
1240020,18:45:00,18:45:00,10571,33,,1,,13658.47,
1240030,18:10:01,18:10:01,6607,1,,,1,0,
1240030,18:10:58,18:10:58,6585,2,,,,699.97,0
1240030,18:11:29,18:11:29,8685,3,,,,1151.3,0
1240030,18:11:57,18:11:57,4873,4,,,,1428.69,0
1240030,18:12:17,18:12:17,4874,5,,,,1598.82,0
1240030,18:13:51,18:13:51,6995,6,,,,2086.2,0
1240030,18:14:03,18:14:03,9910,7,,,,2217.6,0
1240030,18:16:18,18:16:18,6530,8,,,,3790.76,0
1240030,18:17:11,18:17:11,3512,9,,,,4283.49,0
1240030,18:17:31,18:17:31,8414,10,,,,4536.68,0
1240030,18:18:00,18:18:00,3510,11,,,,4910.71,0
1240030,18:18:38,18:18:38,3568,12,,,,5486.73,0
1240030,18:19:00,18:19:00,3567,13,,,,5729.83,
1240030,18:22:00,18:22:00,3513,14,,,,6019.63,
1240030,18:22:48,18:22:48,3514,15,,,,6389.99,0
1240030,18:23:44,18:23:44,8595,16,,,,6769.65,0
1240030,18:24:19,18:24:19,3516,17,,,,6996.73,0
1240030,18:24:44,18:24:44,3517,18,,,,7119.43,0
1240030,18:25:35,18:25:35,3518,19,,,,7427.04,0
1240030,18:26:03,18:26:03,3519,20,,,,7600.73,0
1240030,18:27:44,18:27:44,3520,21,,,,8149.33,0
1240030,18:28:25,18:28:25,3521,22,,,,8390.51,0
1240030,18:29:59,18:29:59,3522,23,,,,8628.93,0
1240030,18:31:18,18:31:18,8524,24,,,,8862.11,0
1240030,18:32:07,18:32:07,8525,25,,,,9278.61,0
1240030,18:34:00,18:34:00,3676,26,,,,10319.15,
1240030,18:35:09,18:35:09,3256,27,,,,10614.8,0
1240030,18:36:42,18:36:42,10567,28,,,,11057.44,0
1240030,18:38:08,18:38:08,9762,29,,,,11548.49,0
1240030,18:38:51,18:38:51,9764,30,,,,11819.4,0
1240030,18:40:00,18:40:00,9766,31,,,,12176.12,0
1240030,18:41:12,18:41:12,9768,32,,,,12505.89,0
1240030,18:45:00,18:45:00,10571,33,,1,,13658.47,
1240040,18:10:01,18:10:01,6607,1,,,1,0,
1240040,18:10:58,18:10:58,6585,2,,,,699.97,0
1240040,18:11:29,18:11:29,8685,3,,,,1151.3,0
1240040,18:11:57,18:11:57,4873,4,,,,1428.69,0
1240040,18:12:17,18:12:17,4874,5,,,,1598.82,0
1240040,18:13:51,18:13:51,6995,6,,,,2086.2,0
1240040,18:14:03,18:14:03,9910,7,,,,2217.6,0
1240040,18:16:18,18:16:18,6530,8,,,,3790.76,0
1240040,18:17:11,18:17:11,3512,9,,,,4283.49,0
1240040,18:17:31,18:17:31,8414,10,,,,4536.68,0
1240040,18:18:00,18:18:00,3510,11,,,,4910.71,0
1240040,18:18:38,18:18:38,3568,12,,,,5486.73,0
1240040,18:19:00,18:19:00,3567,13,,,,5729.83,
1240040,18:22:00,18:22:00,3513,14,,,,6019.63,
1240040,18:22:48,18:22:48,3514,15,,,,6389.99,0
1240040,18:23:44,18:23:44,8595,16,,,,6769.65,0
1240040,18:24:19,18:24:19,3516,17,,,,6996.73,0
1240040,18:24:44,18:24:44,3517,18,,,,7119.43,0
1240040,18:25:35,18:25:35,3518,19,,,,7427.04,0
1240040,18:26:03,18:26:03,3519,20,,,,7600.73,0
1240040,18:27:44,18:27:44,3520,21,,,,8149.33,0
1240040,18:28:25,18:28:25,3521,22,,,,8390.51,0
1240040,18:29:59,18:29:59,3522,23,,,,8628.93,0
1240040,18:31:18,18:31:18,8524,24,,,,8862.11,0
1240040,18:32:07,18:32:07,8525,25,,,,9278.61,0
1240040,18:34:00,18:34:00,3676,26,,,,10319.15,
1240040,18:35:09,18:35:09,3256,27,,,,10614.8,0
1240040,18:36:42,18:36:42,10567,28,,,,11057.44,0
1240040,18:38:08,18:38:08,9762,29,,,,11548.49,0
1240040,18:38:51,18:38:51,9764,30,,,,11819.4,0
1240040,18:40:00,18:40:00,9766,31,,,,12176.12,0
1240040,18:41:12,18:41:12,9768,32,,,,12505.89,0
1240040,18:45:00,18:45:00,10571,33,,1,,13658.47,
1240050,18:10:01,18:10:01,6607,1,,,1,0,
1240050,18:10:58,18:10:58,6585,2,,,,699.97,0
1240050,18:11:29,18:11:29,8685,3,,,,1151.3,0
1240050,18:11:57,18:11:57,4873,4,,,,1428.69,0
1240050,18:12:17,18:12:17,4874,5,,,,1598.82,0
1240050,18:13:51,18:13:51,6995,6,,,,2086.2,0
1240050,18:14:03,18:14:03,9910,7,,,,2217.6,0
1240050,18:16:18,18:16:18,6530,8,,,,3790.76,0
1240050,18:17:11,18:17:11,3512,9,,,,4283.49,0
1240050,18:17:31,18:17:31,8414,10,,,,4536.68,0
1240050,18:18:00,18:18:00,3510,11,,,,4910.71,0
1240050,18:18:38,18:18:38,3568,12,,,,5486.73,0
1240050,18:19:00,18:19:00,3567,13,,,,5729.83,
1240050,18:22:00,18:22:00,3513,14,,,,6019.63,
1240050,18:22:48,18:22:48,3514,15,,,,6389.99,0
1240050,18:23:44,18:23:44,8595,16,,,,6769.65,0
1240050,18:24:19,18:24:19,3516,17,,,,6996.73,0
1240050,18:24:44,18:24:44,3517,18,,,,7119.43,0
1240050,18:25:35,18:25:35,3518,19,,,,7427.04,0
1240050,18:26:03,18:26:03,3519,20,,,,7600.73,0
1240050,18:27:44,18:27:44,3520,21,,,,8149.33,0
1240050,18:28:25,18:28:25,3521,22,,,,8390.51,0
1240050,18:29:59,18:29:59,3522,23,,,,8628.93,0
1240050,18:31:18,18:31:18,8524,24,,,,8862.11,0
1240050,18:32:07,18:32:07,8525,25,,,,9278.61,0
1240050,18:34:00,18:34:00,3676,26,,,,10319.15,
1240050,18:35:09,18:35:09,3256,27,,,,10614.8,0
1240050,18:36:42,18:36:42,10567,28,,,,11057.44,0
1240050,18:38:08,18:38:08,9762,29,,,,11548.49,0
1240050,18:38:51,18:38:51,9764,30,,,,11819.4,0
1240050,18:40:00,18:40:00,9766,31,,,,12176.12,0
1240050,18:41:12,18:41:12,9768,32,,,,12505.89,0
1240050,18:45:00,18:45:00,10571,33,,1,,13658.47,
1240060,18:10:01,18:10:01,6607,1,,,1,0,
1240060,18:10:58,18:10:58,6585,2,,,,699.97,0
1240060,18:11:29,18:11:29,8685,3,,,,1151.3,0
1240060,18:11:57,18:11:57,4873,4,,,,1428.69,0
1240060,18:12:17,18:12:17,4874,5,,,,1598.82,0
1240060,18:13:51,18:13:51,6995,6,,,,2086.2,0
1240060,18:14:03,18:14:03,9910,7,,,,2217.6,0
1240060,18:16:18,18:16:18,6530,8,,,,3790.76,0
1240060,18:17:11,18:17:11,3512,9,,,,4283.49,0
1240060,18:17:31,18:17:31,8414,10,,,,4536.68,0
1240060,18:18:00,18:18:00,3510,11,,,,4910.71,0
1240060,18:18:38,18:18:38,3568,12,,,,5486.73,0
1240060,18:19:00,18:19:00,3567,13,,,,5729.83,
1240060,18:22:00,18:22:00,3513,14,,,,6019.63,
1240060,18:22:48,18:22:48,3514,15,,,,6389.99,0
1240060,18:23:44,18:23:44,8595,16,,,,6769.65,0
1240060,18:24:19,18:24:19,3516,17,,,,6996.73,0
1240060,18:24:44,18:24:44,3517,18,,,,7119.43,0
1240060,18:25:35,18:25:35,3518,19,,,,7427.04,0
1240060,18:26:03,18:26:03,3519,20,,,,7600.73,0
1240060,18:27:44,18:27:44,3520,21,,,,8149.33,0
1240060,18:28:25,18:28:25,3521,22,,,,8390.51,0
1240060,18:29:59,18:29:59,3522,23,,,,8628.93,0
1240060,18:31:18,18:31:18,8524,24,,,,8862.11,0
1240060,18:32:07,18:32:07,8525,25,,,,9278.61,0
1240060,18:34:00,18:34:00,3676,26,,,,10319.15,
1240060,18:35:09,18:35:09,3256,27,,,,10614.8,0
1240060,18:36:42,18:36:42,10567,28,,,,11057.44,0
1240060,18:38:08,18:38:08,9762,29,,,,11548.49,0
1240060,18:38:51,18:38:51,9764,30,,,,11819.4,0
1240060,18:40:00,18:40:00,9766,31,,,,12176.12,0
1240060,18:41:12,18:41:12,9768,32,,,,12505.89,0
1240060,18:45:00,18:45:00,10571,33,,1,,13658.47,
12468020,19:10:00,19:10:00,6607,1,,,1,0,
12468020,19:11:04,19:11:04,6585,2,,,,699.97,0
12468020,19:11:39,19:11:39,8685,3,,,,1151.3,0
12468020,19:12:11,19:12:11,4873,4,,,,1428.69,0
12468020,19:12:34,19:12:34,4874,5,,,,1598.82,0
12468020,19:14:23,19:14:23,6995,6,,,,2086.16,0
12468020,19:14:37,19:14:37,9910,7,,,,2216.94,0
12468020,19:17:30,19:17:30,6530,8,,,,3790.57,0
12468020,19:18:00,19:18:00,3513,9,,,,4088.18,
12468020,19:18:39,19:18:39,3514,10,,,,4468.86,0
12468020,19:19:14,19:19:14,8595,11,,,,4848.51,0
12468020,19:19:38,19:19:38,3516,12,,,,5075.59,0
12468020,19:19:54,19:19:54,3517,13,,,,5198.29,0
12468020,19:20:26,19:20:26,3518,14,,,,5505.63,0
12468020,19:20:45,19:20:45,3519,15,,,,5679.32,0
12468020,19:21:49,19:21:49,3520,16,,,,6227.92,0
12468020,19:22:16,19:22:16,3521,17,,,,6469.1,0
12468020,19:23:19,19:23:19,3522,18,,,,6707.52,0
12468020,19:24:12,19:24:12,8524,19,,,,6939.08,0
12468020,19:24:45,19:24:45,8525,20,,,,7355.58,0
12468020,19:26:00,19:26:00,3676,21,,,,8396.12,
12468020,19:26:57,19:26:57,3256,22,,,,8691.77,0
12468020,19:28:15,19:28:15,10567,23,,,,9134.41,0
12468020,19:29:26,19:29:26,9762,24,,,,9625.46,0
12468020,19:30:02,19:30:02,9764,25,,,,9896.37,0
12468020,19:31:00,19:31:00,9766,26,,,,10253.09,0
12468020,19:31:51,19:31:51,9768,27,,,,10582.79,0
12468020,19:35:00,19:35:00,10571,28,,1,,11735.37,
12468030,19:10:00,19:10:00,6607,1,,,1,0,
12468030,19:11:04,19:11:04,6585,2,,,,699.97,0
12468030,19:11:39,19:11:39,8685,3,,,,1151.3,0
12468030,19:12:11,19:12:11,4873,4,,,,1428.69,0
12468030,19:12:34,19:12:34,4874,5,,,,1598.82,0
12468030,19:14:23,19:14:23,6995,6,,,,2086.16,0
12468030,19:14:37,19:14:37,9910,7,,,,2216.94,0
12468030,19:17:30,19:17:30,6530,8,,,,3790.57,0
12468030,19:18:00,19:18:00,3513,9,,,,4088.18,
12468030,19:18:39,19:18:39,3514,10,,,,4468.86,0
12468030,19:19:14,19:19:14,8595,11,,,,4848.51,0
12468030,19:19:38,19:19:38,3516,12,,,,5075.59,0
12468030,19:19:54,19:19:54,3517,13,,,,5198.29,0
12468030,19:20:26,19:20:26,3518,14,,,,5505.63,0
12468030,19:20:45,19:20:45,3519,15,,,,5679.32,0
12468030,19:21:49,19:21:49,3520,16,,,,6227.92,0
12468030,19:22:16,19:22:16,3521,17,,,,6469.1,0
12468030,19:23:19,19:23:19,3522,18,,,,6707.52,0
12468030,19:24:12,19:24:12,8524,19,,,,6939.08,0
12468030,19:24:45,19:24:45,8525,20,,,,7355.58,0
12468030,19:26:00,19:26:00,3676,21,,,,8396.12,
12468030,19:26:57,19:26:57,3256,22,,,,8691.77,0
12468030,19:28:15,19:28:15,10567,23,,,,9134.41,0
12468030,19:29:26,19:29:26,9762,24,,,,9625.46,0
12468030,19:30:02,19:30:02,9764,25,,,,9896.37,0
12468030,19:31:00,19:31:00,9766,26,,,,10253.09,0
12468030,19:31:51,19:31:51,9768,27,,,,10582.79,0
12468030,19:35:00,19:35:00,10571,28,,1,,11735.37,
12468040,19:10:00,19:10:00,6607,1,,,1,0,
12468040,19:11:04,19:11:04,6585,2,,,,699.97,0
12468040,19:11:39,19:11:39,8685,3,,,,1151.3,0
12468040,19:12:11,19:12:11,4873,4,,,,1428.69,0
12468040,19:12:34,19:12:34,4874,5,,,,1598.82,0
12468040,19:14:23,19:14:23,6995,6,,,,2086.16,0
12468040,19:14:37,19:14:37,9910,7,,,,2216.94,0
12468040,19:17:30,19:17:30,6530,8,,,,3790.57,0
12468040,19:18:00,19:18:00,3513,9,,,,4088.18,
12468040,19:18:39,19:18:39,3514,10,,,,4468.86,0
12468040,19:19:14,19:19:14,8595,11,,,,4848.51,0
12468040,19:19:38,19:19:38,3516,12,,,,5075.59,0
12468040,19:19:54,19:19:54,3517,13,,,,5198.29,0
12468040,19:20:26,19:20:26,3518,14,,,,5505.63,0
12468040,19:20:45,19:20:45,3519,15,,,,5679.32,0
12468040,19:21:49,19:21:49,3520,16,,,,6227.92,0
12468040,19:22:16,19:22:16,3521,17,,,,6469.1,0
12468040,19:23:19,19:23:19,3522,18,,,,6707.52,0
12468040,19:24:12,19:24:12,8524,19,,,,6939.08,0
12468040,19:24:45,19:24:45,8525,20,,,,7355.58,0
12468040,19:26:00,19:26:00,3676,21,,,,8396.12,
12468040,19:26:57,19:26:57,3256,22,,,,8691.77,0
12468040,19:28:15,19:28:15,10567,23,,,,9134.41,0
12468040,19:29:26,19:29:26,9762,24,,,,9625.46,0
12468040,19:30:02,19:30:02,9764,25,,,,9896.37,0
12468040,19:31:00,19:31:00,9766,26,,,,10253.09,0
12468040,19:31:51,19:31:51,9768,27,,,,10582.79,0
12468040,19:35:00,19:35:00,10571,28,,1,,11735.37,
12468050,19:10:00,19:10:00,6607,1,,,1,0,
12468050,19:11:04,19:11:04,6585,2,,,,699.97,0
12468050,19:11:39,19:11:39,8685,3,,,,1151.3,0
12468050,19:12:11,19:12:11,4873,4,,,,1428.69,0
12468050,19:12:34,19:12:34,4874,5,,,,1598.82,0
12468050,19:14:23,19:14:23,6995,6,,,,2086.16,0
12468050,19:14:37,19:14:37,9910,7,,,,2216.94,0
12468050,19:17:30,19:17:30,6530,8,,,,3790.57,0
12468050,19:18:00,19:18:00,3513,9,,,,4088.18,
12468050,19:18:39,19:18:39,3514,10,,,,4468.86,0
12468050,19:19:14,19:19:14,8595,11,,,,4848.51,0
12468050,19:19:38,19:19:38,3516,12,,,,5075.59,0
12468050,19:19:54,19:19:54,3517,13,,,,5198.29,0
12468050,19:20:26,19:20:26,3518,14,,,,5505.63,0
12468050,19:20:45,19:20:45,3519,15,,,,5679.32,0
12468050,19:21:49,19:21:49,3520,16,,,,6227.92,0
12468050,19:22:16,19:22:16,3521,17,,,,6469.1,0
12468050,19:23:19,19:23:19,3522,18,,,,6707.52,0
12468050,19:24:12,19:24:12,8524,19,,,,6939.08,0
12468050,19:24:45,19:24:45,8525,20,,,,7355.58,0
12468050,19:26:00,19:26:00,3676,21,,,,8396.12,
12468050,19:26:57,19:26:57,3256,22,,,,8691.77,0
12468050,19:28:15,19:28:15,10567,23,,,,9134.41,0
12468050,19:29:26,19:29:26,9762,24,,,,9625.46,0
12468050,19:30:02,19:30:02,9764,25,,,,9896.37,0
12468050,19:31:00,19:31:00,9766,26,,,,10253.09,0
12468050,19:31:51,19:31:51,9768,27,,,,10582.79,0
12468050,19:35:00,19:35:00,10571,28,,1,,11735.37,
12468060,19:10:00,19:10:00,6607,1,,,1,0,
12468060,19:11:04,19:11:04,6585,2,,,,699.97,0
12468060,19:11:39,19:11:39,8685,3,,,,1151.3,0
12468060,19:12:11,19:12:11,4873,4,,,,1428.69,0
12468060,19:12:34,19:12:34,4874,5,,,,1598.82,0
12468060,19:14:23,19:14:23,6995,6,,,,2086.16,0
12468060,19:14:37,19:14:37,9910,7,,,,2216.94,0
12468060,19:17:30,19:17:30,6530,8,,,,3790.57,0
12468060,19:18:00,19:18:00,3513,9,,,,4088.18,
12468060,19:18:39,19:18:39,3514,10,,,,4468.86,0
12468060,19:19:14,19:19:14,8595,11,,,,4848.51,0
12468060,19:19:38,19:19:38,3516,12,,,,5075.59,0
12468060,19:19:54,19:19:54,3517,13,,,,5198.29,0
12468060,19:20:26,19:20:26,3518,14,,,,5505.63,0
12468060,19:20:45,19:20:45,3519,15,,,,5679.32,0
12468060,19:21:49,19:21:49,3520,16,,,,6227.92,0
12468060,19:22:16,19:22:16,3521,17,,,,6469.1,0
12468060,19:23:19,19:23:19,3522,18,,,,6707.52,0
12468060,19:24:12,19:24:12,8524,19,,,,6939.08,0
12468060,19:24:45,19:24:45,8525,20,,,,7355.58,0
12468060,19:26:00,19:26:00,3676,21,,,,8396.12,
12468060,19:26:57,19:26:57,3256,22,,,,8691.77,0
12468060,19:28:15,19:28:15,10567,23,,,,9134.41,0
12468060,19:29:26,19:29:26,9762,24,,,,9625.46,0
12468060,19:30:02,19:30:02,9764,25,,,,9896.37,0
12468060,19:31:00,19:31:00,9766,26,,,,10253.09,0
12468060,19:31:51,19:31:51,9768,27,,,,10582.79,0
12468060,19:35:00,19:35:00,10571,28,,1,,11735.37,
12779020,09:05:00,09:05:00,9947,1,,,1,0,
12779020,09:11:00,09:11:00,2127,2,,,,1567.88,
12779020,09:12:10,09:12:10,3836,3,,,,2226.65,0
12779020,09:19:00,09:19:00,2452,4,,,,6165.06,
12779020,09:21:00,09:21:00,18,5,,,,7587.64,
12779020,09:22:25,09:22:25,9506,6,,,,7995.83,0
12779020,09:28:00,09:28:00,7096,7,,,,9789.98,
12779020,09:28:49,09:28:49,9503,8,,,,10264.25,0
12779020,09:29:19,09:29:19,2388,9,,,,10480.25,0
12779020,09:30:07,09:30:07,2389,10,,,,10834.48,0
12779020,09:31:25,09:31:25,3481,11,,,,11438.09,0
12779020,09:32:04,09:32:04,5465,12,,,,11719.11,0
12779020,09:32:36,09:32:36,9502,13,,,,11933.42,0
12779020,09:33:26,09:33:26,4849,14,,,,12277.36,0
12779020,09:39:00,09:39:00,6607,15,,,,15620.92,
12779020,09:40:14,09:40:14,6585,16,,,,16320.89,0
12779020,09:40:53,09:40:53,8685,17,,,,16772.22,0
12779020,09:41:30,09:41:30,4873,18,,,,17049.61,0
12779020,09:41:56,09:41:56,4874,19,,,,17219.74,0
12779020,09:44:05,09:44:05,6995,20,,,,17707.37,0
12779020,09:44:16,09:44:16,9910,21,,,,17821.48,0
12779020,09:47:10,09:47:10,6530,22,,,,19394.64,0
12779020,09:48:00,09:48:00,3567,23,,,,19917.49,
12779020,09:48:30,09:48:30,3568,24,,,,20145.95,0
12779020,09:49:15,09:49:15,3510,25,,,,20508.44,0
12779020,09:50:00,09:50:00,8414,26,,,,20889.58,0
12779020,09:50:30,09:50:30,3512,27,,,,21126.7,0
12779020,09:51:00,09:51:00,3513,28,,,,21391.1,
12779020,09:51:34,09:51:34,3514,29,,,,21751.57,0
12779020,09:52:15,09:52:15,8595,30,,,,22131.23,0
12779020,09:52:42,09:52:42,3516,31,,,,22358.31,0
12779020,09:53:01,09:53:01,3517,32,,,,22481.01,0
12779020,09:53:39,09:53:39,3518,33,,,,22788.62,0
12779020,09:54:00,09:54:00,3519,34,,,,22962.31,0
12779020,09:55:16,09:55:16,3520,35,,,,23510.91,0
12779020,09:55:47,09:55:47,3521,36,,,,23752.09,0
12779020,09:56:57,09:56:57,3522,37,,,,23990.51,0
12779020,09:57:58,09:57:58,8524,38,,,,24222.07,0
12779020,09:58:35,09:58:35,8525,39,,,,24638.57,0
12779020,10:00:00,10:00:00,3676,40,,,,25679.11,
12779020,10:01:09,10:01:09,3256,41,,,,25974.76,0
12779020,10:02:42,10:02:42,10567,42,,,,26417.4,0
12779020,10:04:08,10:04:08,9762,43,,,,26908.45,0
12779020,10:04:51,10:04:51,9764,44,,,,27179.36,0
12779020,10:06:00,10:06:00,9766,45,,,,27536.08,0
12779020,10:07:12,10:07:12,9768,46,,,,27865.85,0
12779020,10:11:00,10:11:00,10571,47,,1,,29018.43,
12779030,09:05:00,09:05:00,9947,1,,,1,0,
12779030,09:11:00,09:11:00,2127,2,,,,1567.88,
12779030,09:12:10,09:12:10,3836,3,,,,2226.65,0
12779030,09:19:00,09:19:00,2452,4,,,,6165.06,
12779030,09:21:00,09:21:00,18,5,,,,7587.64,
12779030,09:22:25,09:22:25,9506,6,,,,7995.83,0
12779030,09:28:00,09:28:00,7096,7,,,,9789.98,
12779030,09:28:49,09:28:49,9503,8,,,,10264.25,0
12779030,09:29:19,09:29:19,2388,9,,,,10480.25,0
12779030,09:30:07,09:30:07,2389,10,,,,10834.48,0
12779030,09:31:25,09:31:25,3481,11,,,,11438.09,0
12779030,09:32:04,09:32:04,5465,12,,,,11719.11,0
12779030,09:32:36,09:32:36,9502,13,,,,11933.42,0
12779030,09:33:26,09:33:26,4849,14,,,,12277.36,0
12779030,09:39:00,09:39:00,6607,15,,,,15620.92,
12779030,09:40:14,09:40:14,6585,16,,,,16320.89,0
12779030,09:40:53,09:40:53,8685,17,,,,16772.22,0
12779030,09:41:30,09:41:30,4873,18,,,,17049.61,0
12779030,09:41:56,09:41:56,4874,19,,,,17219.74,0
12779030,09:44:05,09:44:05,6995,20,,,,17707.37,0
12779030,09:44:16,09:44:16,9910,21,,,,17821.48,0
12779030,09:47:10,09:47:10,6530,22,,,,19394.64,0
12779030,09:48:00,09:48:00,3567,23,,,,19917.49,
12779030,09:48:30,09:48:30,3568,24,,,,20145.95,0
12779030,09:49:15,09:49:15,3510,25,,,,20508.44,0
12779030,09:50:00,09:50:00,8414,26,,,,20889.58,0
12779030,09:50:30,09:50:30,3512,27,,,,21126.7,0
12779030,09:51:00,09:51:00,3513,28,,,,21391.1,
12779030,09:51:34,09:51:34,3514,29,,,,21751.57,0
12779030,09:52:15,09:52:15,8595,30,,,,22131.23,0
12779030,09:52:42,09:52:42,3516,31,,,,22358.31,0
12779030,09:53:01,09:53:01,3517,32,,,,22481.01,0
12779030,09:53:39,09:53:39,3518,33,,,,22788.62,0
12779030,09:54:00,09:54:00,3519,34,,,,22962.31,0
12779030,09:55:16,09:55:16,3520,35,,,,23510.91,0
12779030,09:55:47,09:55:47,3521,36,,,,23752.09,0
12779030,09:56:57,09:56:57,3522,37,,,,23990.51,0
12779030,09:57:58,09:57:58,8524,38,,,,24222.07,0
12779030,09:58:35,09:58:35,8525,39,,,,24638.57,0
12779030,10:00:00,10:00:00,3676,40,,,,25679.11,
12779030,10:01:09,10:01:09,3256,41,,,,25974.76,0
12779030,10:02:42,10:02:42,10567,42,,,,26417.4,0
12779030,10:04:08,10:04:08,9762,43,,,,26908.45,0
12779030,10:04:51,10:04:51,9764,44,,,,27179.36,0
12779030,10:06:00,10:06:00,9766,45,,,,27536.08,0
12779030,10:07:12,10:07:12,9768,46,,,,27865.85,0
12779030,10:11:00,10:11:00,10571,47,,1,,29018.43,
12779040,09:05:00,09:05:00,9947,1,,,1,0,
12779040,09:11:00,09:11:00,2127,2,,,,1567.88,
12779040,09:12:10,09:12:10,3836,3,,,,2226.65,0
12779040,09:19:00,09:19:00,2452,4,,,,6165.06,
12779040,09:21:00,09:21:00,18,5,,,,7587.64,
12779040,09:22:25,09:22:25,9506,6,,,,7995.83,0
12779040,09:28:00,09:28:00,7096,7,,,,9789.98,
12779040,09:28:49,09:28:49,9503,8,,,,10264.25,0
12779040,09:29:19,09:29:19,2388,9,,,,10480.25,0
12779040,09:30:07,09:30:07,2389,10,,,,10834.48,0
12779040,09:31:25,09:31:25,3481,11,,,,11438.09,0
12779040,09:32:04,09:32:04,5465,12,,,,11719.11,0
12779040,09:32:36,09:32:36,9502,13,,,,11933.42,0
12779040,09:33:26,09:33:26,4849,14,,,,12277.36,0
12779040,09:39:00,09:39:00,6607,15,,,,15620.92,
12779040,09:40:14,09:40:14,6585,16,,,,16320.89,0
12779040,09:40:53,09:40:53,8685,17,,,,16772.22,0
12779040,09:41:30,09:41:30,4873,18,,,,17049.61,0
12779040,09:41:56,09:41:56,4874,19,,,,17219.74,0
12779040,09:44:05,09:44:05,6995,20,,,,17707.37,0
12779040,09:44:16,09:44:16,9910,21,,,,17821.48,0
12779040,09:47:10,09:47:10,6530,22,,,,19394.64,0
12779040,09:48:00,09:48:00,3567,23,,,,19917.49,
12779040,09:48:30,09:48:30,3568,24,,,,20145.95,0
12779040,09:49:15,09:49:15,3510,25,,,,20508.44,0
12779040,09:50:00,09:50:00,8414,26,,,,20889.58,0
12779040,09:50:30,09:50:30,3512,27,,,,21126.7,0
12779040,09:51:00,09:51:00,3513,28,,,,21391.1,
12779040,09:51:34,09:51:34,3514,29,,,,21751.57,0
12779040,09:52:15,09:52:15,8595,30,,,,22131.23,0
12779040,09:52:42,09:52:42,3516,31,,,,22358.31,0
12779040,09:53:01,09:53:01,3517,32,,,,22481.01,0
12779040,09:53:39,09:53:39,3518,33,,,,22788.62,0
12779040,09:54:00,09:54:00,3519,34,,,,22962.31,0
12779040,09:55:16,09:55:16,3520,35,,,,23510.91,0
12779040,09:55:47,09:55:47,3521,36,,,,23752.09,0
12779040,09:56:57,09:56:57,3522,37,,,,23990.51,0
12779040,09:57:58,09:57:58,8524,38,,,,24222.07,0
12779040,09:58:35,09:58:35,8525,39,,,,24638.57,0
12779040,10:00:00,10:00:00,3676,40,,,,25679.11,
12779040,10:01:09,10:01:09,3256,41,,,,25974.76,0
12779040,10:02:42,10:02:42,10567,42,,,,26417.4,0
12779040,10:04:08,10:04:08,9762,43,,,,26908.45,0
12779040,10:04:51,10:04:51,9764,44,,,,27179.36,0
12779040,10:06:00,10:06:00,9766,45,,,,27536.08,0
12779040,10:07:12,10:07:12,9768,46,,,,27865.85,0
12779040,10:11:00,10:11:00,10571,47,,1,,29018.43,
12779050,09:05:00,09:05:00,9947,1,,,1,0,
12779050,09:11:00,09:11:00,2127,2,,,,1567.88,
12779050,09:12:10,09:12:10,3836,3,,,,2226.65,0
12779050,09:19:00,09:19:00,2452,4,,,,6165.06,
12779050,09:21:00,09:21:00,18,5,,,,7587.64,
12779050,09:22:25,09:22:25,9506,6,,,,7995.83,0
12779050,09:28:00,09:28:00,7096,7,,,,9789.98,
12779050,09:28:49,09:28:49,9503,8,,,,10264.25,0
12779050,09:29:19,09:29:19,2388,9,,,,10480.25,0
12779050,09:30:07,09:30:07,2389,10,,,,10834.48,0
12779050,09:31:25,09:31:25,3481,11,,,,11438.09,0
12779050,09:32:04,09:32:04,5465,12,,,,11719.11,0
12779050,09:32:36,09:32:36,9502,13,,,,11933.42,0
12779050,09:33:26,09:33:26,4849,14,,,,12277.36,0
12779050,09:39:00,09:39:00,6607,15,,,,15620.92,
12779050,09:40:14,09:40:14,6585,16,,,,16320.89,0
12779050,09:40:53,09:40:53,8685,17,,,,16772.22,0
12779050,09:41:30,09:41:30,4873,18,,,,17049.61,0
12779050,09:41:56,09:41:56,4874,19,,,,17219.74,0
12779050,09:44:05,09:44:05,6995,20,,,,17707.37,0
12779050,09:44:16,09:44:16,9910,21,,,,17821.48,0
12779050,09:47:10,09:47:10,6530,22,,,,19394.64,0
12779050,09:48:00,09:48:00,3567,23,,,,19917.49,
12779050,09:48:30,09:48:30,3568,24,,,,20145.95,0
12779050,09:49:15,09:49:15,3510,25,,,,20508.44,0
12779050,09:50:00,09:50:00,8414,26,,,,20889.58,0
12779050,09:50:30,09:50:30,3512,27,,,,21126.7,0
12779050,09:51:00,09:51:00,3513,28,,,,21391.1,
12779050,09:51:34,09:51:34,3514,29,,,,21751.57,0
12779050,09:52:15,09:52:15,8595,30,,,,22131.23,0
12779050,09:52:42,09:52:42,3516,31,,,,22358.31,0
12779050,09:53:01,09:53:01,3517,32,,,,22481.01,0
12779050,09:53:39,09:53:39,3518,33,,,,22788.62,0
12779050,09:54:00,09:54:00,3519,34,,,,22962.31,0
12779050,09:55:16,09:55:16,3520,35,,,,23510.91,0
12779050,09:55:47,09:55:47,3521,36,,,,23752.09,0
12779050,09:56:57,09:56:57,3522,37,,,,23990.51,0
12779050,09:57:58,09:57:58,8524,38,,,,24222.07,0
12779050,09:58:35,09:58:35,8525,39,,,,24638.57,0
12779050,10:00:00,10:00:00,3676,40,,,,25679.11,
12779050,10:01:09,10:01:09,3256,41,,,,25974.76,0
12779050,10:02:42,10:02:42,10567,42,,,,26417.4,0
12779050,10:04:08,10:04:08,9762,43,,,,26908.45,0
12779050,10:04:51,10:04:51,9764,44,,,,27179.36,0
12779050,10:06:00,10:06:00,9766,45,,,,27536.08,0
12779050,10:07:12,10:07:12,9768,46,,,,27865.85,0
12779050,10:11:00,10:11:00,10571,47,,1,,29018.43,
12779060,09:05:00,09:05:00,9947,1,,,1,0,
12779060,09:11:00,09:11:00,2127,2,,,,1567.88,
12779060,09:12:10,09:12:10,3836,3,,,,2226.65,0
12779060,09:19:00,09:19:00,2452,4,,,,6165.06,
12779060,09:21:00,09:21:00,18,5,,,,7587.64,
12779060,09:22:25,09:22:25,9506,6,,,,7995.83,0
12779060,09:28:00,09:28:00,7096,7,,,,9789.98,
12779060,09:28:49,09:28:49,9503,8,,,,10264.25,0
12779060,09:29:19,09:29:19,2388,9,,,,10480.25,0
12779060,09:30:07,09:30:07,2389,10,,,,10834.48,0
12779060,09:31:25,09:31:25,3481,11,,,,11438.09,0
12779060,09:32:04,09:32:04,5465,12,,,,11719.11,0
12779060,09:32:36,09:32:36,9502,13,,,,11933.42,0
12779060,09:33:26,09:33:26,4849,14,,,,12277.36,0
12779060,09:39:00,09:39:00,6607,15,,,,15620.92,
12779060,09:40:14,09:40:14,6585,16,,,,16320.89,0
12779060,09:40:53,09:40:53,8685,17,,,,16772.22,0
12779060,09:41:30,09:41:30,4873,18,,,,17049.61,0
12779060,09:41:56,09:41:56,4874,19,,,,17219.74,0
12779060,09:44:05,09:44:05,6995,20,,,,17707.37,0
12779060,09:44:16,09:44:16,9910,21,,,,17821.48,0
12779060,09:47:10,09:47:10,6530,22,,,,19394.64,0
12779060,09:48:00,09:48:00,3567,23,,,,19917.49,
12779060,09:48:30,09:48:30,3568,24,,,,20145.95,0
12779060,09:49:15,09:49:15,3510,25,,,,20508.44,0
12779060,09:50:00,09:50:00,8414,26,,,,20889.58,0
12779060,09:50:30,09:50:30,3512,27,,,,21126.7,0
12779060,09:51:00,09:51:00,3513,28,,,,21391.1,
12779060,09:51:34,09:51:34,3514,29,,,,21751.57,0
12779060,09:52:15,09:52:15,8595,30,,,,22131.23,0
12779060,09:52:42,09:52:42,3516,31,,,,22358.31,0
12779060,09:53:01,09:53:01,3517,32,,,,22481.01,0
12779060,09:53:39,09:53:39,3518,33,,,,22788.62,0
12779060,09:54:00,09:54:00,3519,34,,,,22962.31,0
12779060,09:55:16,09:55:16,3520,35,,,,23510.91,0
12779060,09:55:47,09:55:47,3521,36,,,,23752.09,0
12779060,09:56:57,09:56:57,3522,37,,,,23990.51,0
12779060,09:57:58,09:57:58,8524,38,,,,24222.07,0
12779060,09:58:35,09:58:35,8525,39,,,,24638.57,0
12779060,10:00:00,10:00:00,3676,40,,,,25679.11,
12779060,10:01:09,10:01:09,3256,41,,,,25974.76,0
12779060,10:02:42,10:02:42,10567,42,,,,26417.4,0
12779060,10:04:08,10:04:08,9762,43,,,,26908.45,0
12779060,10:04:51,10:04:51,9764,44,,,,27179.36,0
12779060,10:06:00,10:06:00,9766,45,,,,27536.08,0
12779060,10:07:12,10:07:12,9768,46,,,,27865.85,0
12779060,10:11:00,10:11:00,10571,47,,1,,29018.43,
15789020,14:10:00,14:10:00,6607,1,,,1,0,
15789020,14:10:56,14:10:56,6585,2,,,,699.97,0
15789020,14:11:26,14:11:26,8685,3,,,,1151.3,0
15789020,14:11:54,14:11:54,4873,4,,,,1428.69,0
15789020,14:12:15,14:12:15,4874,5,,,,1598.82,0
15789020,14:13:50,14:13:50,6995,6,,,,2086.16,0
15789020,14:14:03,14:14:03,9910,7,,,,2216.94,0
15789020,14:16:34,14:16:34,6530,8,,,,3790.57,0
15789020,14:17:00,14:17:00,3513,9,,,,4088.18,
15789020,14:17:43,14:17:43,3514,10,,,,4468.86,0
15789020,14:18:24,14:18:24,8595,11,,,,4848.51,0
15789020,14:18:50,14:18:50,3516,12,,,,5075.59,0
15789020,14:19:09,14:19:09,3517,13,,,,5198.29,0
15789020,14:19:44,14:19:44,3518,14,,,,5505.63,0
15789020,14:20:05,14:20:05,3519,15,,,,5679.32,0
15789020,14:21:18,14:21:18,3520,16,,,,6227.92,0
15789020,14:21:48,14:21:48,3521,17,,,,6469.1,0
15789020,14:22:59,14:22:59,3522,18,,,,6707.52,0
15789020,14:23:59,14:23:59,8524,19,,,,6939.08,0
15789020,14:24:35,14:24:35,8525,20,,,,7355.58,0
15789020,14:26:00,14:26:00,3676,21,,,,8396.12,
15789020,14:26:57,14:26:57,3256,22,,,,8691.77,0
15789020,14:28:15,14:28:15,10567,23,,,,9134.41,0
15789020,14:29:26,14:29:26,9762,24,,,,9625.46,0
15789020,14:30:02,14:30:02,9764,25,,,,9896.37,0
15789020,14:31:00,14:31:00,9766,26,,,,10253.09,0
15789020,14:31:51,14:31:51,9768,27,,,,10582.79,0
15789020,14:35:00,14:35:00,10571,28,,1,,11735.37,
15789030,14:10:00,14:10:00,6607,1,,,1,0,
15789030,14:10:56,14:10:56,6585,2,,,,699.97,0
15789030,14:11:26,14:11:26,8685,3,,,,1151.3,0
15789030,14:11:54,14:11:54,4873,4,,,,1428.69,0
15789030,14:12:15,14:12:15,4874,5,,,,1598.82,0
15789030,14:13:50,14:13:50,6995,6,,,,2086.16,0
15789030,14:14:03,14:14:03,9910,7,,,,2216.94,0
15789030,14:16:34,14:16:34,6530,8,,,,3790.57,0
15789030,14:17:00,14:17:00,3513,9,,,,4088.18,
15789030,14:17:43,14:17:43,3514,10,,,,4468.86,0
15789030,14:18:24,14:18:24,8595,11,,,,4848.51,0
15789030,14:18:50,14:18:50,3516,12,,,,5075.59,0
15789030,14:19:09,14:19:09,3517,13,,,,5198.29,0
15789030,14:19:44,14:19:44,3518,14,,,,5505.63,0
15789030,14:20:05,14:20:05,3519,15,,,,5679.32,0
15789030,14:21:18,14:21:18,3520,16,,,,6227.92,0
15789030,14:21:48,14:21:48,3521,17,,,,6469.1,0
15789030,14:22:59,14:22:59,3522,18,,,,6707.52,0
15789030,14:23:59,14:23:59,8524,19,,,,6939.08,0
15789030,14:24:35,14:24:35,8525,20,,,,7355.58,0
15789030,14:26:00,14:26:00,3676,21,,,,8396.12,
15789030,14:26:57,14:26:57,3256,22,,,,8691.77,0
15789030,14:28:15,14:28:15,10567,23,,,,9134.41,0
15789030,14:29:26,14:29:26,9762,24,,,,9625.46,0
15789030,14:30:02,14:30:02,9764,25,,,,9896.37,0
15789030,14:31:00,14:31:00,9766,26,,,,10253.09,0
15789030,14:31:51,14:31:51,9768,27,,,,10582.79,0
15789030,14:35:00,14:35:00,10571,28,,1,,11735.37,
15789040,14:10:00,14:10:00,6607,1,,,1,0,
15789040,14:10:56,14:10:56,6585,2,,,,699.97,0
15789040,14:11:26,14:11:26,8685,3,,,,1151.3,0
15789040,14:11:54,14:11:54,4873,4,,,,1428.69,0
15789040,14:12:15,14:12:15,4874,5,,,,1598.82,0
15789040,14:13:50,14:13:50,6995,6,,,,2086.16,0
15789040,14:14:03,14:14:03,9910,7,,,,2216.94,0
15789040,14:16:34,14:16:34,6530,8,,,,3790.57,0
15789040,14:17:00,14:17:00,3513,9,,,,4088.18,
15789040,14:17:43,14:17:43,3514,10,,,,4468.86,0
15789040,14:18:24,14:18:24,8595,11,,,,4848.51,0
15789040,14:18:50,14:18:50,3516,12,,,,5075.59,0
15789040,14:19:09,14:19:09,3517,13,,,,5198.29,0
15789040,14:19:44,14:19:44,3518,14,,,,5505.63,0
15789040,14:20:05,14:20:05,3519,15,,,,5679.32,0
15789040,14:21:18,14:21:18,3520,16,,,,6227.92,0
15789040,14:21:48,14:21:48,3521,17,,,,6469.1,0
15789040,14:22:59,14:22:59,3522,18,,,,6707.52,0
15789040,14:23:59,14:23:59,8524,19,,,,6939.08,0
15789040,14:24:35,14:24:35,8525,20,,,,7355.58,0
15789040,14:26:00,14:26:00,3676,21,,,,8396.12,
15789040,14:26:57,14:26:57,3256,22,,,,8691.77,0
15789040,14:28:15,14:28:15,10567,23,,,,9134.41,0
15789040,14:29:26,14:29:26,9762,24,,,,9625.46,0
15789040,14:30:02,14:30:02,9764,25,,,,9896.37,0
15789040,14:31:00,14:31:00,9766,26,,,,10253.09,0
15789040,14:31:51,14:31:51,9768,27,,,,10582.79,0
15789040,14:35:00,14:35:00,10571,28,,1,,11735.37,
15789050,14:10:00,14:10:00,6607,1,,,1,0,
15789050,14:10:56,14:10:56,6585,2,,,,699.97,0
15789050,14:11:26,14:11:26,8685,3,,,,1151.3,0
15789050,14:11:54,14:11:54,4873,4,,,,1428.69,0
15789050,14:12:15,14:12:15,4874,5,,,,1598.82,0
15789050,14:13:50,14:13:50,6995,6,,,,2086.16,0
15789050,14:14:03,14:14:03,9910,7,,,,2216.94,0
15789050,14:16:34,14:16:34,6530,8,,,,3790.57,0
15789050,14:17:00,14:17:00,3513,9,,,,4088.18,
15789050,14:17:43,14:17:43,3514,10,,,,4468.86,0
15789050,14:18:24,14:18:24,8595,11,,,,4848.51,0
15789050,14:18:50,14:18:50,3516,12,,,,5075.59,0
15789050,14:19:09,14:19:09,3517,13,,,,5198.29,0
15789050,14:19:44,14:19:44,3518,14,,,,5505.63,0
15789050,14:20:05,14:20:05,3519,15,,,,5679.32,0
15789050,14:21:18,14:21:18,3520,16,,,,6227.92,0
15789050,14:21:48,14:21:48,3521,17,,,,6469.1,0
15789050,14:22:59,14:22:59,3522,18,,,,6707.52,0
15789050,14:23:59,14:23:59,8524,19,,,,6939.08,0
15789050,14:24:35,14:24:35,8525,20,,,,7355.58,0
15789050,14:26:00,14:26:00,3676,21,,,,8396.12,
15789050,14:26:57,14:26:57,3256,22,,,,8691.77,0
15789050,14:28:15,14:28:15,10567,23,,,,9134.41,0
15789050,14:29:26,14:29:26,9762,24,,,,9625.46,0
15789050,14:30:02,14:30:02,9764,25,,,,9896.37,0
15789050,14:31:00,14:31:00,9766,26,,,,10253.09,0
15789050,14:31:51,14:31:51,9768,27,,,,10582.79,0
15789050,14:35:00,14:35:00,10571,28,,1,,11735.37,
15789060,14:10:00,14:10:00,6607,1,,,1,0,
15789060,14:10:56,14:10:56,6585,2,,,,699.97,0
15789060,14:11:26,14:11:26,8685,3,,,,1151.3,0
15789060,14:11:54,14:11:54,4873,4,,,,1428.69,0
15789060,14:12:15,14:12:15,4874,5,,,,1598.82,0
15789060,14:13:50,14:13:50,6995,6,,,,2086.16,0
15789060,14:14:03,14:14:03,9910,7,,,,2216.94,0
15789060,14:16:34,14:16:34,6530,8,,,,3790.57,0
15789060,14:17:00,14:17:00,3513,9,,,,4088.18,
15789060,14:17:43,14:17:43,3514,10,,,,4468.86,0
15789060,14:18:24,14:18:24,8595,11,,,,4848.51,0
15789060,14:18:50,14:18:50,3516,12,,,,5075.59,0
15789060,14:19:09,14:19:09,3517,13,,,,5198.29,0
15789060,14:19:44,14:19:44,3518,14,,,,5505.63,0
15789060,14:20:05,14:20:05,3519,15,,,,5679.32,0
15789060,14:21:18,14:21:18,3520,16,,,,6227.92,0
15789060,14:21:48,14:21:48,3521,17,,,,6469.1,0
15789060,14:22:59,14:22:59,3522,18,,,,6707.52,0
15789060,14:23:59,14:23:59,8524,19,,,,6939.08,0
15789060,14:24:35,14:24:35,8525,20,,,,7355.58,0
15789060,14:26:00,14:26:00,3676,21,,,,8396.12,
15789060,14:26:57,14:26:57,3256,22,,,,8691.77,0
15789060,14:28:15,14:28:15,10567,23,,,,9134.41,0
15789060,14:29:26,14:29:26,9762,24,,,,9625.46,0
15789060,14:30:02,14:30:02,9764,25,,,,9896.37,0
15789060,14:31:00,14:31:00,9766,26,,,,10253.09,0
15789060,14:31:51,14:31:51,9768,27,,,,10582.79,0
15789060,14:35:00,14:35:00,10571,28,,1,,11735.37,
16153020,08:05:00,08:05:00,9947,1,,,1,0,
16153020,08:11:00,08:11:00,2127,2,,,,1567.88,
16153020,08:12:10,08:12:10,3836,3,,,,2226.65,0
16153020,08:19:00,08:19:00,2452,4,,,,6165.06,
16153020,08:21:00,08:21:00,18,5,,,,7587.64,
16153020,08:22:25,08:22:25,9506,6,,,,7995.83,0
16153020,08:28:00,08:28:00,7096,7,,,,9789.98,
16153020,08:28:49,08:28:49,9503,8,,,,10264.25,0
16153020,08:29:19,08:29:19,2388,9,,,,10480.25,0
16153020,08:30:07,08:30:07,2389,10,,,,10834.48,0
16153020,08:31:25,08:31:25,3481,11,,,,11438.09,0
16153020,08:32:04,08:32:04,5465,12,,,,11719.11,0
16153020,08:32:36,08:32:36,9502,13,,,,11933.42,0
16153020,08:33:26,08:33:26,4849,14,,,,12277.36,0
16153020,08:39:00,08:39:00,6607,15,,,,15620.92,
16153020,08:40:14,08:40:14,6585,16,,,,16320.89,0
16153020,08:40:53,08:40:53,8685,17,,,,16772.22,0
16153020,08:41:30,08:41:30,4873,18,,,,17049.61,0
16153020,08:41:56,08:41:56,4874,19,,,,17219.74,0
16153020,08:44:05,08:44:05,6995,20,,,,17707.37,0
16153020,08:44:16,08:44:16,9910,21,,,,17821.48,0
16153020,08:47:10,08:47:10,6530,22,,,,19394.64,0
16153020,08:48:00,08:48:00,3567,23,,,,19917.49,
16153020,08:48:30,08:48:30,3568,24,,,,20145.95,0
16153020,08:49:15,08:49:15,3510,25,,,,20508.44,0
16153020,08:50:00,08:50:00,8414,26,,,,20889.58,0
16153020,08:50:30,08:50:30,3512,27,,,,21126.7,0
16153020,08:51:00,08:51:00,3513,28,,,,21391.1,
16153020,08:51:34,08:51:34,3514,29,,,,21751.57,0
16153020,08:52:15,08:52:15,8595,30,,,,22131.23,0
16153020,08:52:42,08:52:42,3516,31,,,,22358.31,0
16153020,08:53:01,08:53:01,3517,32,,,,22481.01,0
16153020,08:53:39,08:53:39,3518,33,,,,22788.62,0
16153020,08:54:00,08:54:00,3519,34,,,,22962.31,0
16153020,08:55:16,08:55:16,3520,35,,,,23510.91,0
16153020,08:55:47,08:55:47,3521,36,,,,23752.09,0
16153020,08:56:57,08:56:57,3522,37,,,,23990.51,0
16153020,08:57:58,08:57:58,8524,38,,,,24222.07,0
16153020,08:58:35,08:58:35,8525,39,,,,24638.57,0
16153020,09:00:00,09:00:00,3676,40,,,,25679.11,
16153020,09:01:09,09:01:09,3256,41,,,,25974.76,0
16153020,09:02:42,09:02:42,10567,42,,,,26417.4,0
16153020,09:04:08,09:04:08,9762,43,,,,26908.45,0
16153020,09:04:51,09:04:51,9764,44,,,,27179.36,0
16153020,09:06:00,09:06:00,9766,45,,,,27536.08,0
16153020,09:07:12,09:07:12,9768,46,,,,27865.85,0
16153020,09:11:00,09:11:00,10571,47,,1,,29018.43,
16153030,08:05:00,08:05:00,9947,1,,,1,0,
16153030,08:11:00,08:11:00,2127,2,,,,1567.88,
16153030,08:12:10,08:12:10,3836,3,,,,2226.65,0
16153030,08:19:00,08:19:00,2452,4,,,,6165.06,
16153030,08:21:00,08:21:00,18,5,,,,7587.64,
16153030,08:22:25,08:22:25,9506,6,,,,7995.83,0
16153030,08:28:00,08:28:00,7096,7,,,,9789.98,
16153030,08:28:49,08:28:49,9503,8,,,,10264.25,0
16153030,08:29:19,08:29:19,2388,9,,,,10480.25,0
16153030,08:30:07,08:30:07,2389,10,,,,10834.48,0
16153030,08:31:25,08:31:25,3481,11,,,,11438.09,0
16153030,08:32:04,08:32:04,5465,12,,,,11719.11,0
16153030,08:32:36,08:32:36,9502,13,,,,11933.42,0
16153030,08:33:26,08:33:26,4849,14,,,,12277.36,0
16153030,08:39:00,08:39:00,6607,15,,,,15620.92,
16153030,08:40:14,08:40:14,6585,16,,,,16320.89,0
16153030,08:40:53,08:40:53,8685,17,,,,16772.22,0
16153030,08:41:30,08:41:30,4873,18,,,,17049.61,0
16153030,08:41:56,08:41:56,4874,19,,,,17219.74,0
16153030,08:44:05,08:44:05,6995,20,,,,17707.37,0
16153030,08:44:16,08:44:16,9910,21,,,,17821.48,0
16153030,08:47:10,08:47:10,6530,22,,,,19394.64,0
16153030,08:48:00,08:48:00,3567,23,,,,19917.49,
16153030,08:48:30,08:48:30,3568,24,,,,20145.95,0
16153030,08:49:15,08:49:15,3510,25,,,,20508.44,0
16153030,08:50:00,08:50:00,8414,26,,,,20889.58,0
16153030,08:50:30,08:50:30,3512,27,,,,21126.7,0
16153030,08:51:00,08:51:00,3513,28,,,,21391.1,
16153030,08:51:34,08:51:34,3514,29,,,,21751.57,0
16153030,08:52:15,08:52:15,8595,30,,,,22131.23,0
16153030,08:52:42,08:52:42,3516,31,,,,22358.31,0
16153030,08:53:01,08:53:01,3517,32,,,,22481.01,0
16153030,08:53:39,08:53:39,3518,33,,,,22788.62,0
16153030,08:54:00,08:54:00,3519,34,,,,22962.31,0
16153030,08:55:16,08:55:16,3520,35,,,,23510.91,0
16153030,08:55:47,08:55:47,3521,36,,,,23752.09,0
16153030,08:56:57,08:56:57,3522,37,,,,23990.51,0
16153030,08:57:58,08:57:58,8524,38,,,,24222.07,0
16153030,08:58:35,08:58:35,8525,39,,,,24638.57,0
16153030,09:00:00,09:00:00,3676,40,,,,25679.11,
16153030,09:01:09,09:01:09,3256,41,,,,25974.76,0
16153030,09:02:42,09:02:42,10567,42,,,,26417.4,0
16153030,09:04:08,09:04:08,9762,43,,,,26908.45,0
16153030,09:04:51,09:04:51,9764,44,,,,27179.36,0
16153030,09:06:00,09:06:00,9766,45,,,,27536.08,0
16153030,09:07:12,09:07:12,9768,46,,,,27865.85,0
16153030,09:11:00,09:11:00,10571,47,,1,,29018.43,
16153040,08:05:00,08:05:00,9947,1,,,1,0,
16153040,08:11:00,08:11:00,2127,2,,,,1567.88,
16153040,08:12:10,08:12:10,3836,3,,,,2226.65,0
16153040,08:19:00,08:19:00,2452,4,,,,6165.06,
16153040,08:21:00,08:21:00,18,5,,,,7587.64,
16153040,08:22:25,08:22:25,9506,6,,,,7995.83,0
16153040,08:28:00,08:28:00,7096,7,,,,9789.98,
16153040,08:28:49,08:28:49,9503,8,,,,10264.25,0
16153040,08:29:19,08:29:19,2388,9,,,,10480.25,0
16153040,08:30:07,08:30:07,2389,10,,,,10834.48,0
16153040,08:31:25,08:31:25,3481,11,,,,11438.09,0
16153040,08:32:04,08:32:04,5465,12,,,,11719.11,0
16153040,08:32:36,08:32:36,9502,13,,,,11933.42,0
16153040,08:33:26,08:33:26,4849,14,,,,12277.36,0
16153040,08:39:00,08:39:00,6607,15,,,,15620.92,
16153040,08:40:14,08:40:14,6585,16,,,,16320.89,0
16153040,08:40:53,08:40:53,8685,17,,,,16772.22,0
16153040,08:41:30,08:41:30,4873,18,,,,17049.61,0
16153040,08:41:56,08:41:56,4874,19,,,,17219.74,0
16153040,08:44:05,08:44:05,6995,20,,,,17707.37,0
16153040,08:44:16,08:44:16,9910,21,,,,17821.48,0
16153040,08:47:10,08:47:10,6530,22,,,,19394.64,0
16153040,08:48:00,08:48:00,3567,23,,,,19917.49,
16153040,08:48:30,08:48:30,3568,24,,,,20145.95,0
16153040,08:49:15,08:49:15,3510,25,,,,20508.44,0
16153040,08:50:00,08:50:00,8414,26,,,,20889.58,0
16153040,08:50:30,08:50:30,3512,27,,,,21126.7,0
16153040,08:51:00,08:51:00,3513,28,,,,21391.1,
16153040,08:51:34,08:51:34,3514,29,,,,21751.57,0
16153040,08:52:15,08:52:15,8595,30,,,,22131.23,0
16153040,08:52:42,08:52:42,3516,31,,,,22358.31,0
16153040,08:53:01,08:53:01,3517,32,,,,22481.01,0
16153040,08:53:39,08:53:39,3518,33,,,,22788.62,0
16153040,08:54:00,08:54:00,3519,34,,,,22962.31,0
16153040,08:55:16,08:55:16,3520,35,,,,23510.91,0
16153040,08:55:47,08:55:47,3521,36,,,,23752.09,0
16153040,08:56:57,08:56:57,3522,37,,,,23990.51,0
16153040,08:57:58,08:57:58,8524,38,,,,24222.07,0
16153040,08:58:35,08:58:35,8525,39,,,,24638.57,0
16153040,09:00:00,09:00:00,3676,40,,,,25679.11,
16153040,09:01:09,09:01:09,3256,41,,,,25974.76,0
16153040,09:02:42,09:02:42,10567,42,,,,26417.4,0
16153040,09:04:08,09:04:08,9762,43,,,,26908.45,0
16153040,09:04:51,09:04:51,9764,44,,,,27179.36,0
16153040,09:06:00,09:06:00,9766,45,,,,27536.08,0
16153040,09:07:12,09:07:12,9768,46,,,,27865.85,0
16153040,09:11:00,09:11:00,10571,47,,1,,29018.43,
16153050,08:05:00,08:05:00,9947,1,,,1,0,
16153050,08:11:00,08:11:00,2127,2,,,,1567.88,
16153050,08:12:10,08:12:10,3836,3,,,,2226.65,0
16153050,08:19:00,08:19:00,2452,4,,,,6165.06,
16153050,08:21:00,08:21:00,18,5,,,,7587.64,
16153050,08:22:25,08:22:25,9506,6,,,,7995.83,0
16153050,08:28:00,08:28:00,7096,7,,,,9789.98,
16153050,08:28:49,08:28:49,9503,8,,,,10264.25,0
16153050,08:29:19,08:29:19,2388,9,,,,10480.25,0
16153050,08:30:07,08:30:07,2389,10,,,,10834.48,0
16153050,08:31:25,08:31:25,3481,11,,,,11438.09,0
16153050,08:32:04,08:32:04,5465,12,,,,11719.11,0
16153050,08:32:36,08:32:36,9502,13,,,,11933.42,0
16153050,08:33:26,08:33:26,4849,14,,,,12277.36,0
16153050,08:39:00,08:39:00,6607,15,,,,15620.92,
16153050,08:40:14,08:40:14,6585,16,,,,16320.89,0
16153050,08:40:53,08:40:53,8685,17,,,,16772.22,0
16153050,08:41:30,08:41:30,4873,18,,,,17049.61,0
16153050,08:41:56,08:41:56,4874,19,,,,17219.74,0
16153050,08:44:05,08:44:05,6995,20,,,,17707.37,0
16153050,08:44:16,08:44:16,9910,21,,,,17821.48,0
16153050,08:47:10,08:47:10,6530,22,,,,19394.64,0
16153050,08:48:00,08:48:00,3567,23,,,,19917.49,
16153050,08:48:30,08:48:30,3568,24,,,,20145.95,0
16153050,08:49:15,08:49:15,3510,25,,,,20508.44,0
16153050,08:50:00,08:50:00,8414,26,,,,20889.58,0
16153050,08:50:30,08:50:30,3512,27,,,,21126.7,0
16153050,08:51:00,08:51:00,3513,28,,,,21391.1,
16153050,08:51:34,08:51:34,3514,29,,,,21751.57,0
16153050,08:52:15,08:52:15,8595,30,,,,22131.23,0
16153050,08:52:42,08:52:42,3516,31,,,,22358.31,0
16153050,08:53:01,08:53:01,3517,32,,,,22481.01,0
16153050,08:53:39,08:53:39,3518,33,,,,22788.62,0
16153050,08:54:00,08:54:00,3519,34,,,,22962.31,0
16153050,08:55:16,08:55:16,3520,35,,,,23510.91,0
16153050,08:55:47,08:55:47,3521,36,,,,23752.09,0
16153050,08:56:57,08:56:57,3522,37,,,,23990.51,0
16153050,08:57:58,08:57:58,8524,38,,,,24222.07,0
16153050,08:58:35,08:58:35,8525,39,,,,24638.57,0
16153050,09:00:00,09:00:00,3676,40,,,,25679.11,
16153050,09:01:09,09:01:09,3256,41,,,,25974.76,0
16153050,09:02:42,09:02:42,10567,42,,,,26417.4,0
16153050,09:04:08,09:04:08,9762,43,,,,26908.45,0
16153050,09:04:51,09:04:51,9764,44,,,,27179.36,0
16153050,09:06:00,09:06:00,9766,45,,,,27536.08,0
16153050,09:07:12,09:07:12,9768,46,,,,27865.85,0
16153050,09:11:00,09:11:00,10571,47,,1,,29018.43,
16153060,08:05:00,08:05:00,9947,1,,,1,0,
16153060,08:11:00,08:11:00,2127,2,,,,1567.88,
16153060,08:12:10,08:12:10,3836,3,,,,2226.65,0
16153060,08:19:00,08:19:00,2452,4,,,,6165.06,
16153060,08:21:00,08:21:00,18,5,,,,7587.64,
16153060,08:22:25,08:22:25,9506,6,,,,7995.83,0
16153060,08:28:00,08:28:00,7096,7,,,,9789.98,
16153060,08:28:49,08:28:49,9503,8,,,,10264.25,0
16153060,08:29:19,08:29:19,2388,9,,,,10480.25,0
16153060,08:30:07,08:30:07,2389,10,,,,10834.48,0
16153060,08:31:25,08:31:25,3481,11,,,,11438.09,0
16153060,08:32:04,08:32:04,5465,12,,,,11719.11,0
16153060,08:32:36,08:32:36,9502,13,,,,11933.42,0
16153060,08:33:26,08:33:26,4849,14,,,,12277.36,0
16153060,08:39:00,08:39:00,6607,15,,,,15620.92,
16153060,08:40:14,08:40:14,6585,16,,,,16320.89,0
16153060,08:40:53,08:40:53,8685,17,,,,16772.22,0
16153060,08:41:30,08:41:30,4873,18,,,,17049.61,0
16153060,08:41:56,08:41:56,4874,19,,,,17219.74,0
16153060,08:44:05,08:44:05,6995,20,,,,17707.37,0
16153060,08:44:16,08:44:16,9910,21,,,,17821.48,0
16153060,08:47:10,08:47:10,6530,22,,,,19394.64,0
16153060,08:48:00,08:48:00,3567,23,,,,19917.49,
16153060,08:48:30,08:48:30,3568,24,,,,20145.95,0
16153060,08:49:15,08:49:15,3510,25,,,,20508.44,0
16153060,08:50:00,08:50:00,8414,26,,,,20889.58,0
16153060,08:50:30,08:50:30,3512,27,,,,21126.7,0
16153060,08:51:00,08:51:00,3513,28,,,,21391.1,
16153060,08:51:34,08:51:34,3514,29,,,,21751.57,0
16153060,08:52:15,08:52:15,8595,30,,,,22131.23,0
16153060,08:52:42,08:52:42,3516,31,,,,22358.31,0
16153060,08:53:01,08:53:01,3517,32,,,,22481.01,0
16153060,08:53:39,08:53:39,3518,33,,,,22788.62,0
16153060,08:54:00,08:54:00,3519,34,,,,22962.31,0
16153060,08:55:16,08:55:16,3520,35,,,,23510.91,0
16153060,08:55:47,08:55:47,3521,36,,,,23752.09,0
16153060,08:56:57,08:56:57,3522,37,,,,23990.51,0
16153060,08:57:58,08:57:58,8524,38,,,,24222.07,0
16153060,08:58:35,08:58:35,8525,39,,,,24638.57,0
16153060,09:00:00,09:00:00,3676,40,,,,25679.11,
16153060,09:01:09,09:01:09,3256,41,,,,25974.76,0
16153060,09:02:42,09:02:42,10567,42,,,,26417.4,0
16153060,09:04:08,09:04:08,9762,43,,,,26908.45,0
16153060,09:04:51,09:04:51,9764,44,,,,27179.36,0
16153060,09:06:00,09:06:00,9766,45,,,,27536.08,0
16153060,09:07:12,09:07:12,9768,46,,,,27865.85,0
16153060,09:11:00,09:11:00,10571,47,,1,,29018.43,
16737020,20:10:00,20:10:00,6607,1,,,1,0,
16737020,20:11:04,20:11:04,6585,2,,,,699.97,0
16737020,20:11:39,20:11:39,8685,3,,,,1151.3,0
16737020,20:12:11,20:12:11,4873,4,,,,1428.69,0
16737020,20:12:34,20:12:34,4874,5,,,,1598.82,0
16737020,20:14:23,20:14:23,6995,6,,,,2086.16,0
16737020,20:14:37,20:14:37,9910,7,,,,2216.94,0
16737020,20:17:30,20:17:30,6530,8,,,,3790.57,0
16737020,20:18:00,20:18:00,3513,9,,,,4088.18,
16737020,20:18:39,20:18:39,3514,10,,,,4468.86,0
16737020,20:19:14,20:19:14,8595,11,,,,4848.51,0
16737020,20:19:38,20:19:38,3516,12,,,,5075.59,0
16737020,20:19:54,20:19:54,3517,13,,,,5198.29,0
16737020,20:20:26,20:20:26,3518,14,,,,5505.63,0
16737020,20:20:45,20:20:45,3519,15,,,,5679.32,0
16737020,20:21:49,20:21:49,3520,16,,,,6227.92,0
16737020,20:22:16,20:22:16,3521,17,,,,6469.1,0
16737020,20:23:19,20:23:19,3522,18,,,,6707.52,0
16737020,20:24:12,20:24:12,8524,19,,,,6939.08,0
16737020,20:24:45,20:24:45,8525,20,,,,7355.58,0
16737020,20:26:00,20:26:00,3676,21,,,,8396.12,
16737020,20:26:57,20:26:57,3256,22,,,,8691.77,0
16737020,20:28:15,20:28:15,10567,23,,,,9134.41,0
16737020,20:29:26,20:29:26,9762,24,,,,9625.46,0
16737020,20:30:02,20:30:02,9764,25,,,,9896.37,0
16737020,20:31:00,20:31:00,9766,26,,,,10253.09,0
16737020,20:31:51,20:31:51,9768,27,,,,10582.79,0
16737020,20:35:00,20:35:00,10571,28,,1,,11735.37,
16737030,20:10:00,20:10:00,6607,1,,,1,0,
16737030,20:11:04,20:11:04,6585,2,,,,699.97,0
16737030,20:11:39,20:11:39,8685,3,,,,1151.3,0
16737030,20:12:11,20:12:11,4873,4,,,,1428.69,0
16737030,20:12:34,20:12:34,4874,5,,,,1598.82,0
16737030,20:14:23,20:14:23,6995,6,,,,2086.16,0
16737030,20:14:37,20:14:37,9910,7,,,,2216.94,0
16737030,20:17:30,20:17:30,6530,8,,,,3790.57,0
16737030,20:18:00,20:18:00,3513,9,,,,4088.18,
16737030,20:18:39,20:18:39,3514,10,,,,4468.86,0
16737030,20:19:14,20:19:14,8595,11,,,,4848.51,0
16737030,20:19:38,20:19:38,3516,12,,,,5075.59,0
16737030,20:19:54,20:19:54,3517,13,,,,5198.29,0
16737030,20:20:26,20:20:26,3518,14,,,,5505.63,0
16737030,20:20:45,20:20:45,3519,15,,,,5679.32,0
16737030,20:21:49,20:21:49,3520,16,,,,6227.92,0
16737030,20:22:16,20:22:16,3521,17,,,,6469.1,0
16737030,20:23:19,20:23:19,3522,18,,,,6707.52,0
16737030,20:24:12,20:24:12,8524,19,,,,6939.08,0
16737030,20:24:45,20:24:45,8525,20,,,,7355.58,0
16737030,20:26:00,20:26:00,3676,21,,,,8396.12,
16737030,20:26:57,20:26:57,3256,22,,,,8691.77,0
16737030,20:28:15,20:28:15,10567,23,,,,9134.41,0
16737030,20:29:26,20:29:26,9762,24,,,,9625.46,0
16737030,20:30:02,20:30:02,9764,25,,,,9896.37,0
16737030,20:31:00,20:31:00,9766,26,,,,10253.09,0
16737030,20:31:51,20:31:51,9768,27,,,,10582.79,0
16737030,20:35:00,20:35:00,10571,28,,1,,11735.37,
16737040,20:10:00,20:10:00,6607,1,,,1,0,
16737040,20:11:04,20:11:04,6585,2,,,,699.97,0
16737040,20:11:39,20:11:39,8685,3,,,,1151.3,0
16737040,20:12:11,20:12:11,4873,4,,,,1428.69,0
16737040,20:12:34,20:12:34,4874,5,,,,1598.82,0
16737040,20:14:23,20:14:23,6995,6,,,,2086.16,0
16737040,20:14:37,20:14:37,9910,7,,,,2216.94,0
16737040,20:17:30,20:17:30,6530,8,,,,3790.57,0
16737040,20:18:00,20:18:00,3513,9,,,,4088.18,
16737040,20:18:39,20:18:39,3514,10,,,,4468.86,0
16737040,20:19:14,20:19:14,8595,11,,,,4848.51,0
16737040,20:19:38,20:19:38,3516,12,,,,5075.59,0
16737040,20:19:54,20:19:54,3517,13,,,,5198.29,0
16737040,20:20:26,20:20:26,3518,14,,,,5505.63,0
16737040,20:20:45,20:20:45,3519,15,,,,5679.32,0
16737040,20:21:49,20:21:49,3520,16,,,,6227.92,0
16737040,20:22:16,20:22:16,3521,17,,,,6469.1,0
16737040,20:23:19,20:23:19,3522,18,,,,6707.52,0
16737040,20:24:12,20:24:12,8524,19,,,,6939.08,0
16737040,20:24:45,20:24:45,8525,20,,,,7355.58,0
16737040,20:26:00,20:26:00,3676,21,,,,8396.12,
16737040,20:26:57,20:26:57,3256,22,,,,8691.77,0
16737040,20:28:15,20:28:15,10567,23,,,,9134.41,0
16737040,20:29:26,20:29:26,9762,24,,,,9625.46,0
16737040,20:30:02,20:30:02,9764,25,,,,9896.37,0
16737040,20:31:00,20:31:00,9766,26,,,,10253.09,0
16737040,20:31:51,20:31:51,9768,27,,,,10582.79,0
16737040,20:35:00,20:35:00,10571,28,,1,,11735.37,
16737050,20:10:00,20:10:00,6607,1,,,1,0,
16737050,20:11:04,20:11:04,6585,2,,,,699.97,0
16737050,20:11:39,20:11:39,8685,3,,,,1151.3,0
16737050,20:12:11,20:12:11,4873,4,,,,1428.69,0
16737050,20:12:34,20:12:34,4874,5,,,,1598.82,0
16737050,20:14:23,20:14:23,6995,6,,,,2086.16,0
16737050,20:14:37,20:14:37,9910,7,,,,2216.94,0
16737050,20:17:30,20:17:30,6530,8,,,,3790.57,0
16737050,20:18:00,20:18:00,3513,9,,,,4088.18,
16737050,20:18:39,20:18:39,3514,10,,,,4468.86,0
16737050,20:19:14,20:19:14,8595,11,,,,4848.51,0
16737050,20:19:38,20:19:38,3516,12,,,,5075.59,0
16737050,20:19:54,20:19:54,3517,13,,,,5198.29,0
16737050,20:20:26,20:20:26,3518,14,,,,5505.63,0
16737050,20:20:45,20:20:45,3519,15,,,,5679.32,0
16737050,20:21:49,20:21:49,3520,16,,,,6227.92,0
16737050,20:22:16,20:22:16,3521,17,,,,6469.1,0
16737050,20:23:19,20:23:19,3522,18,,,,6707.52,0
16737050,20:24:12,20:24:12,8524,19,,,,6939.08,0
16737050,20:24:45,20:24:45,8525,20,,,,7355.58,0
16737050,20:26:00,20:26:00,3676,21,,,,8396.12,
16737050,20:26:57,20:26:57,3256,22,,,,8691.77,0
16737050,20:28:15,20:28:15,10567,23,,,,9134.41,0
16737050,20:29:26,20:29:26,9762,24,,,,9625.46,0
16737050,20:30:02,20:30:02,9764,25,,,,9896.37,0
16737050,20:31:00,20:31:00,9766,26,,,,10253.09,0
16737050,20:31:51,20:31:51,9768,27,,,,10582.79,0
16737050,20:35:00,20:35:00,10571,28,,1,,11735.37,
16737060,20:10:00,20:10:00,6607,1,,,1,0,
16737060,20:11:04,20:11:04,6585,2,,,,699.97,0
16737060,20:11:39,20:11:39,8685,3,,,,1151.3,0
16737060,20:12:11,20:12:11,4873,4,,,,1428.69,0
16737060,20:12:34,20:12:34,4874,5,,,,1598.82,0
16737060,20:14:23,20:14:23,6995,6,,,,2086.16,0
16737060,20:14:37,20:14:37,9910,7,,,,2216.94,0
16737060,20:17:30,20:17:30,6530,8,,,,3790.57,0
16737060,20:18:00,20:18:00,3513,9,,,,4088.18,
16737060,20:18:39,20:18:39,3514,10,,,,4468.86,0
16737060,20:19:14,20:19:14,8595,11,,,,4848.51,0
16737060,20:19:38,20:19:38,3516,12,,,,5075.59,0
16737060,20:19:54,20:19:54,3517,13,,,,5198.29,0
16737060,20:20:26,20:20:26,3518,14,,,,5505.63,0
16737060,20:20:45,20:20:45,3519,15,,,,5679.32,0
16737060,20:21:49,20:21:49,3520,16,,,,6227.92,0
16737060,20:22:16,20:22:16,3521,17,,,,6469.1,0
16737060,20:23:19,20:23:19,3522,18,,,,6707.52,0
16737060,20:24:12,20:24:12,8524,19,,,,6939.08,0
16737060,20:24:45,20:24:45,8525,20,,,,7355.58,0
16737060,20:26:00,20:26:00,3676,21,,,,8396.12,
16737060,20:26:57,20:26:57,3256,22,,,,8691.77,0
16737060,20:28:15,20:28:15,10567,23,,,,9134.41,0
16737060,20:29:26,20:29:26,9762,24,,,,9625.46,0
16737060,20:30:02,20:30:02,9764,25,,,,9896.37,0
16737060,20:31:00,20:31:00,9766,26,,,,10253.09,0
16737060,20:31:51,20:31:51,9768,27,,,,10582.79,0
16737060,20:35:00,20:35:00,10571,28,,1,,11735.37,
16879020,05:20:00,05:20:00,6607,1,,,1,0,
16879020,05:20:56,05:20:56,6585,2,,,,699.97,0
16879020,05:21:26,05:21:26,8685,3,,,,1151.3,0
16879020,05:21:54,05:21:54,4873,4,,,,1428.69,0
16879020,05:22:15,05:22:15,4874,5,,,,1598.82,0
16879020,05:23:50,05:23:50,6995,6,,,,2086.16,0
16879020,05:24:03,05:24:03,9910,7,,,,2216.94,0
16879020,05:26:34,05:26:34,6530,8,,,,3790.57,0
16879020,05:27:00,05:27:00,3513,9,,,,4088.18,
16879020,05:27:39,05:27:39,3514,10,,,,4468.86,0
16879020,05:28:14,05:28:14,8595,11,,,,4848.51,0
16879020,05:28:38,05:28:38,3516,12,,,,5075.59,0
16879020,05:28:54,05:28:54,3517,13,,,,5198.29,0
16879020,05:29:26,05:29:26,3518,14,,,,5505.63,0
16879020,05:29:45,05:29:45,3519,15,,,,5679.32,0
16879020,05:30:49,05:30:49,3520,16,,,,6227.92,0
16879020,05:31:16,05:31:16,3521,17,,,,6469.1,0
16879020,05:32:19,05:32:19,3522,18,,,,6707.52,0
16879020,05:33:12,05:33:12,8524,19,,,,6939.08,0
16879020,05:33:45,05:33:45,8525,20,,,,7355.58,0
16879020,05:35:00,05:35:00,3676,21,,,,8396.12,
16879020,05:36:10,05:36:10,3256,22,,,,8691.77,0
16879020,05:37:45,05:37:45,10567,23,,,,9134.41,0
16879020,05:39:12,05:39:12,9762,24,,,,9625.46,0
16879020,05:39:56,05:39:56,9764,25,,,,9896.37,0
16879020,05:41:06,05:41:06,9766,26,,,,10253.09,0
16879020,05:42:09,05:42:09,9768,27,,,,10582.79,0
16879020,05:46:00,05:46:00,10571,28,,1,,11735.37,
16879030,05:20:00,05:20:00,6607,1,,,1,0,
16879030,05:20:56,05:20:56,6585,2,,,,699.97,0
16879030,05:21:26,05:21:26,8685,3,,,,1151.3,0
16879030,05:21:54,05:21:54,4873,4,,,,1428.69,0
16879030,05:22:15,05:22:15,4874,5,,,,1598.82,0
16879030,05:23:50,05:23:50,6995,6,,,,2086.16,0
16879030,05:24:03,05:24:03,9910,7,,,,2216.94,0
16879030,05:26:34,05:26:34,6530,8,,,,3790.57,0
16879030,05:27:00,05:27:00,3513,9,,,,4088.18,
16879030,05:27:39,05:27:39,3514,10,,,,4468.86,0
16879030,05:28:14,05:28:14,8595,11,,,,4848.51,0
16879030,05:28:38,05:28:38,3516,12,,,,5075.59,0
16879030,05:28:54,05:28:54,3517,13,,,,5198.29,0
16879030,05:29:26,05:29:26,3518,14,,,,5505.63,0
16879030,05:29:45,05:29:45,3519,15,,,,5679.32,0
16879030,05:30:49,05:30:49,3520,16,,,,6227.92,0
16879030,05:31:16,05:31:16,3521,17,,,,6469.1,0
16879030,05:32:19,05:32:19,3522,18,,,,6707.52,0
16879030,05:33:12,05:33:12,8524,19,,,,6939.08,0
16879030,05:33:45,05:33:45,8525,20,,,,7355.58,0
16879030,05:35:00,05:35:00,3676,21,,,,8396.12,
16879030,05:36:10,05:36:10,3256,22,,,,8691.77,0
16879030,05:37:45,05:37:45,10567,23,,,,9134.41,0
16879030,05:39:12,05:39:12,9762,24,,,,9625.46,0
16879030,05:39:56,05:39:56,9764,25,,,,9896.37,0
16879030,05:41:06,05:41:06,9766,26,,,,10253.09,0
16879030,05:42:09,05:42:09,9768,27,,,,10582.79,0
16879030,05:46:00,05:46:00,10571,28,,1,,11735.37,
16879040,05:20:00,05:20:00,6607,1,,,1,0,
16879040,05:20:56,05:20:56,6585,2,,,,699.97,0
16879040,05:21:26,05:21:26,8685,3,,,,1151.3,0
16879040,05:21:54,05:21:54,4873,4,,,,1428.69,0
16879040,05:22:15,05:22:15,4874,5,,,,1598.82,0
16879040,05:23:50,05:23:50,6995,6,,,,2086.16,0
16879040,05:24:03,05:24:03,9910,7,,,,2216.94,0
16879040,05:26:34,05:26:34,6530,8,,,,3790.57,0
16879040,05:27:00,05:27:00,3513,9,,,,4088.18,
16879040,05:27:39,05:27:39,3514,10,,,,4468.86,0
16879040,05:28:14,05:28:14,8595,11,,,,4848.51,0
16879040,05:28:38,05:28:38,3516,12,,,,5075.59,0
16879040,05:28:54,05:28:54,3517,13,,,,5198.29,0
16879040,05:29:26,05:29:26,3518,14,,,,5505.63,0
16879040,05:29:45,05:29:45,3519,15,,,,5679.32,0
16879040,05:30:49,05:30:49,3520,16,,,,6227.92,0
16879040,05:31:16,05:31:16,3521,17,,,,6469.1,0
16879040,05:32:19,05:32:19,3522,18,,,,6707.52,0
16879040,05:33:12,05:33:12,8524,19,,,,6939.08,0
16879040,05:33:45,05:33:45,8525,20,,,,7355.58,0
16879040,05:35:00,05:35:00,3676,21,,,,8396.12,
16879040,05:36:10,05:36:10,3256,22,,,,8691.77,0
16879040,05:37:45,05:37:45,10567,23,,,,9134.41,0
16879040,05:39:12,05:39:12,9762,24,,,,9625.46,0
16879040,05:39:56,05:39:56,9764,25,,,,9896.37,0
16879040,05:41:06,05:41:06,9766,26,,,,10253.09,0
16879040,05:42:09,05:42:09,9768,27,,,,10582.79,0
16879040,05:46:00,05:46:00,10571,28,,1,,11735.37,
16879050,05:20:00,05:20:00,6607,1,,,1,0,
16879050,05:20:56,05:20:56,6585,2,,,,699.97,0
16879050,05:21:26,05:21:26,8685,3,,,,1151.3,0
16879050,05:21:54,05:21:54,4873,4,,,,1428.69,0
16879050,05:22:15,05:22:15,4874,5,,,,1598.82,0
16879050,05:23:50,05:23:50,6995,6,,,,2086.16,0
16879050,05:24:03,05:24:03,9910,7,,,,2216.94,0
16879050,05:26:34,05:26:34,6530,8,,,,3790.57,0
16879050,05:27:00,05:27:00,3513,9,,,,4088.18,
16879050,05:27:39,05:27:39,3514,10,,,,4468.86,0
16879050,05:28:14,05:28:14,8595,11,,,,4848.51,0
16879050,05:28:38,05:28:38,3516,12,,,,5075.59,0
16879050,05:28:54,05:28:54,3517,13,,,,5198.29,0
16879050,05:29:26,05:29:26,3518,14,,,,5505.63,0
16879050,05:29:45,05:29:45,3519,15,,,,5679.32,0
16879050,05:30:49,05:30:49,3520,16,,,,6227.92,0
16879050,05:31:16,05:31:16,3521,17,,,,6469.1,0
16879050,05:32:19,05:32:19,3522,18,,,,6707.52,0
16879050,05:33:12,05:33:12,8524,19,,,,6939.08,0
16879050,05:33:45,05:33:45,8525,20,,,,7355.58,0
16879050,05:35:00,05:35:00,3676,21,,,,8396.12,
16879050,05:36:10,05:36:10,3256,22,,,,8691.77,0
16879050,05:37:45,05:37:45,10567,23,,,,9134.41,0
16879050,05:39:12,05:39:12,9762,24,,,,9625.46,0
16879050,05:39:56,05:39:56,9764,25,,,,9896.37,0
16879050,05:41:06,05:41:06,9766,26,,,,10253.09,0
16879050,05:42:09,05:42:09,9768,27,,,,10582.79,0
16879050,05:46:00,05:46:00,10571,28,,1,,11735.37,
16879060,05:20:00,05:20:00,6607,1,,,1,0,
16879060,05:20:56,05:20:56,6585,2,,,,699.97,0
16879060,05:21:26,05:21:26,8685,3,,,,1151.3,0
16879060,05:21:54,05:21:54,4873,4,,,,1428.69,0
16879060,05:22:15,05:22:15,4874,5,,,,1598.82,0
16879060,05:23:50,05:23:50,6995,6,,,,2086.16,0
16879060,05:24:03,05:24:03,9910,7,,,,2216.94,0
16879060,05:26:34,05:26:34,6530,8,,,,3790.57,0
16879060,05:27:00,05:27:00,3513,9,,,,4088.18,
16879060,05:27:39,05:27:39,3514,10,,,,4468.86,0
16879060,05:28:14,05:28:14,8595,11,,,,4848.51,0
16879060,05:28:38,05:28:38,3516,12,,,,5075.59,0
16879060,05:28:54,05:28:54,3517,13,,,,5198.29,0
16879060,05:29:26,05:29:26,3518,14,,,,5505.63,0
16879060,05:29:45,05:29:45,3519,15,,,,5679.32,0
16879060,05:30:49,05:30:49,3520,16,,,,6227.92,0
16879060,05:31:16,05:31:16,3521,17,,,,6469.1,0
16879060,05:32:19,05:32:19,3522,18,,,,6707.52,0
16879060,05:33:12,05:33:12,8524,19,,,,6939.08,0
16879060,05:33:45,05:33:45,8525,20,,,,7355.58,0
16879060,05:35:00,05:35:00,3676,21,,,,8396.12,
16879060,05:36:10,05:36:10,3256,22,,,,8691.77,0
16879060,05:37:45,05:37:45,10567,23,,,,9134.41,0
16879060,05:39:12,05:39:12,9762,24,,,,9625.46,0
16879060,05:39:56,05:39:56,9764,25,,,,9896.37,0
16879060,05:41:06,05:41:06,9766,26,,,,10253.09,0
16879060,05:42:09,05:42:09,9768,27,,,,10582.79,0
16879060,05:46:00,05:46:00,10571,28,,1,,11735.37,
17461020,11:40:00,11:40:00,6607,1,,,1,0,
17461020,11:40:56,11:40:56,6585,2,,,,699.97,0
17461020,11:41:26,11:41:26,8685,3,,,,1151.3,0
17461020,11:41:54,11:41:54,4873,4,,,,1428.69,0
17461020,11:42:15,11:42:15,4874,5,,,,1598.82,0
17461020,11:43:50,11:43:50,6995,6,,,,2086.16,0
17461020,11:44:03,11:44:03,9910,7,,,,2216.94,0
17461020,11:46:34,11:46:34,6530,8,,,,3790.57,0
17461020,11:47:00,11:47:00,3513,9,,,,4088.18,
17461020,11:47:43,11:47:43,3514,10,,,,4468.86,0
17461020,11:48:24,11:48:24,8595,11,,,,4848.51,0
17461020,11:48:50,11:48:50,3516,12,,,,5075.59,0
17461020,11:49:09,11:49:09,3517,13,,,,5198.29,0
17461020,11:49:44,11:49:44,3518,14,,,,5505.63,0
17461020,11:50:05,11:50:05,3519,15,,,,5679.32,0
17461020,11:51:18,11:51:18,3520,16,,,,6227.92,0
17461020,11:51:48,11:51:48,3521,17,,,,6469.1,0
17461020,11:52:59,11:52:59,3522,18,,,,6707.52,0
17461020,11:53:59,11:53:59,8524,19,,,,6939.08,0
17461020,11:54:35,11:54:35,8525,20,,,,7355.58,0
17461020,11:56:00,11:56:00,3676,21,,,,8396.12,
17461020,11:56:44,11:56:44,3256,22,,,,8691.77,0
17461020,11:57:45,11:57:45,10567,23,,,,9134.41,0
17461020,11:58:40,11:58:40,9762,24,,,,9625.46,0
17461020,11:59:08,11:59:08,9764,25,,,,9896.37,0
17461020,11:59:53,11:59:53,9766,26,,,,10253.09,0
17461020,12:00:33,12:00:33,9768,27,,,,10582.79,0
17461020,12:03:00,12:03:00,10571,28,,1,,11735.37,
17461030,11:40:00,11:40:00,6607,1,,,1,0,
17461030,11:40:56,11:40:56,6585,2,,,,699.97,0
17461030,11:41:26,11:41:26,8685,3,,,,1151.3,0
17461030,11:41:54,11:41:54,4873,4,,,,1428.69,0
17461030,11:42:15,11:42:15,4874,5,,,,1598.82,0
17461030,11:43:50,11:43:50,6995,6,,,,2086.16,0
17461030,11:44:03,11:44:03,9910,7,,,,2216.94,0
17461030,11:46:34,11:46:34,6530,8,,,,3790.57,0
17461030,11:47:00,11:47:00,3513,9,,,,4088.18,
17461030,11:47:43,11:47:43,3514,10,,,,4468.86,0
17461030,11:48:24,11:48:24,8595,11,,,,4848.51,0
17461030,11:48:50,11:48:50,3516,12,,,,5075.59,0
17461030,11:49:09,11:49:09,3517,13,,,,5198.29,0
17461030,11:49:44,11:49:44,3518,14,,,,5505.63,0
17461030,11:50:05,11:50:05,3519,15,,,,5679.32,0
17461030,11:51:18,11:51:18,3520,16,,,,6227.92,0
17461030,11:51:48,11:51:48,3521,17,,,,6469.1,0
17461030,11:52:59,11:52:59,3522,18,,,,6707.52,0
17461030,11:53:59,11:53:59,8524,19,,,,6939.08,0
17461030,11:54:35,11:54:35,8525,20,,,,7355.58,0
17461030,11:56:00,11:56:00,3676,21,,,,8396.12,
17461030,11:56:44,11:56:44,3256,22,,,,8691.77,0
17461030,11:57:45,11:57:45,10567,23,,,,9134.41,0
17461030,11:58:40,11:58:40,9762,24,,,,9625.46,0
17461030,11:59:08,11:59:08,9764,25,,,,9896.37,0
17461030,11:59:53,11:59:53,9766,26,,,,10253.09,0
17461030,12:00:33,12:00:33,9768,27,,,,10582.79,0
17461030,12:03:00,12:03:00,10571,28,,1,,11735.37,
17461040,11:40:00,11:40:00,6607,1,,,1,0,
17461040,11:40:56,11:40:56,6585,2,,,,699.97,0
17461040,11:41:26,11:41:26,8685,3,,,,1151.3,0
17461040,11:41:54,11:41:54,4873,4,,,,1428.69,0
17461040,11:42:15,11:42:15,4874,5,,,,1598.82,0
17461040,11:43:50,11:43:50,6995,6,,,,2086.16,0
17461040,11:44:03,11:44:03,9910,7,,,,2216.94,0
17461040,11:46:34,11:46:34,6530,8,,,,3790.57,0
17461040,11:47:00,11:47:00,3513,9,,,,4088.18,
17461040,11:47:43,11:47:43,3514,10,,,,4468.86,0
17461040,11:48:24,11:48:24,8595,11,,,,4848.51,0
17461040,11:48:50,11:48:50,3516,12,,,,5075.59,0
17461040,11:49:09,11:49:09,3517,13,,,,5198.29,0
17461040,11:49:44,11:49:44,3518,14,,,,5505.63,0
17461040,11:50:05,11:50:05,3519,15,,,,5679.32,0
17461040,11:51:18,11:51:18,3520,16,,,,6227.92,0
17461040,11:51:48,11:51:48,3521,17,,,,6469.1,0
17461040,11:52:59,11:52:59,3522,18,,,,6707.52,0
17461040,11:53:59,11:53:59,8524,19,,,,6939.08,0
17461040,11:54:35,11:54:35,8525,20,,,,7355.58,0
17461040,11:56:00,11:56:00,3676,21,,,,8396.12,
17461040,11:56:44,11:56:44,3256,22,,,,8691.77,0
17461040,11:57:45,11:57:45,10567,23,,,,9134.41,0
17461040,11:58:40,11:58:40,9762,24,,,,9625.46,0
17461040,11:59:08,11:59:08,9764,25,,,,9896.37,0
17461040,11:59:53,11:59:53,9766,26,,,,10253.09,0
17461040,12:00:33,12:00:33,9768,27,,,,10582.79,0
17461040,12:03:00,12:03:00,10571,28,,1,,11735.37,
17461050,11:40:00,11:40:00,6607,1,,,1,0,
17461050,11:40:56,11:40:56,6585,2,,,,699.97,0
17461050,11:41:26,11:41:26,8685,3,,,,1151.3,0
17461050,11:41:54,11:41:54,4873,4,,,,1428.69,0
17461050,11:42:15,11:42:15,4874,5,,,,1598.82,0
17461050,11:43:50,11:43:50,6995,6,,,,2086.16,0
17461050,11:44:03,11:44:03,9910,7,,,,2216.94,0
17461050,11:46:34,11:46:34,6530,8,,,,3790.57,0
17461050,11:47:00,11:47:00,3513,9,,,,4088.18,
17461050,11:47:43,11:47:43,3514,10,,,,4468.86,0
17461050,11:48:24,11:48:24,8595,11,,,,4848.51,0
17461050,11:48:50,11:48:50,3516,12,,,,5075.59,0
17461050,11:49:09,11:49:09,3517,13,,,,5198.29,0
17461050,11:49:44,11:49:44,3518,14,,,,5505.63,0
17461050,11:50:05,11:50:05,3519,15,,,,5679.32,0
17461050,11:51:18,11:51:18,3520,16,,,,6227.92,0
17461050,11:51:48,11:51:48,3521,17,,,,6469.1,0
17461050,11:52:59,11:52:59,3522,18,,,,6707.52,0
17461050,11:53:59,11:53:59,8524,19,,,,6939.08,0
17461050,11:54:35,11:54:35,8525,20,,,,7355.58,0
17461050,11:56:00,11:56:00,3676,21,,,,8396.12,
17461050,11:56:44,11:56:44,3256,22,,,,8691.77,0
17461050,11:57:45,11:57:45,10567,23,,,,9134.41,0
17461050,11:58:40,11:58:40,9762,24,,,,9625.46,0
17461050,11:59:08,11:59:08,9764,25,,,,9896.37,0
17461050,11:59:53,11:59:53,9766,26,,,,10253.09,0
17461050,12:00:33,12:00:33,9768,27,,,,10582.79,0
17461050,12:03:00,12:03:00,10571,28,,1,,11735.37,
17461060,11:40:00,11:40:00,6607,1,,,1,0,
17461060,11:40:56,11:40:56,6585,2,,,,699.97,0
17461060,11:41:26,11:41:26,8685,3,,,,1151.3,0
17461060,11:41:54,11:41:54,4873,4,,,,1428.69,0
17461060,11:42:15,11:42:15,4874,5,,,,1598.82,0
17461060,11:43:50,11:43:50,6995,6,,,,2086.16,0
17461060,11:44:03,11:44:03,9910,7,,,,2216.94,0
17461060,11:46:34,11:46:34,6530,8,,,,3790.57,0
17461060,11:47:00,11:47:00,3513,9,,,,4088.18,
17461060,11:47:43,11:47:43,3514,10,,,,4468.86,0
17461060,11:48:24,11:48:24,8595,11,,,,4848.51,0
17461060,11:48:50,11:48:50,3516,12,,,,5075.59,0
17461060,11:49:09,11:49:09,3517,13,,,,5198.29,0
17461060,11:49:44,11:49:44,3518,14,,,,5505.63,0
17461060,11:50:05,11:50:05,3519,15,,,,5679.32,0
17461060,11:51:18,11:51:18,3520,16,,,,6227.92,0
17461060,11:51:48,11:51:48,3521,17,,,,6469.1,0
17461060,11:52:59,11:52:59,3522,18,,,,6707.52,0
17461060,11:53:59,11:53:59,8524,19,,,,6939.08,0
17461060,11:54:35,11:54:35,8525,20,,,,7355.58,0
17461060,11:56:00,11:56:00,3676,21,,,,8396.12,
17461060,11:56:44,11:56:44,3256,22,,,,8691.77,0
17461060,11:57:45,11:57:45,10567,23,,,,9134.41,0
17461060,11:58:40,11:58:40,9762,24,,,,9625.46,0
17461060,11:59:08,11:59:08,9764,25,,,,9896.37,0
17461060,11:59:53,11:59:53,9766,26,,,,10253.09,0
17461060,12:00:33,12:00:33,9768,27,,,,10582.79,0
17461060,12:03:00,12:03:00,10571,28,,1,,11735.37,
18246020,13:10:00,13:10:00,6607,1,,,1,0,
18246020,13:10:56,13:10:56,6585,2,,,,699.97,0
18246020,13:11:26,13:11:26,8685,3,,,,1151.3,0
18246020,13:11:54,13:11:54,4873,4,,,,1428.69,0
18246020,13:12:15,13:12:15,4874,5,,,,1598.82,0
18246020,13:13:50,13:13:50,6995,6,,,,2086.16,0
18246020,13:14:03,13:14:03,9910,7,,,,2216.94,0
18246020,13:16:34,13:16:34,6530,8,,,,3790.57,0
18246020,13:17:00,13:17:00,3513,9,,,,4088.18,
18246020,13:17:43,13:17:43,3514,10,,,,4468.86,0
18246020,13:18:24,13:18:24,8595,11,,,,4848.51,0
18246020,13:18:50,13:18:50,3516,12,,,,5075.59,0
18246020,13:19:09,13:19:09,3517,13,,,,5198.29,0
18246020,13:19:44,13:19:44,3518,14,,,,5505.63,0
18246020,13:20:05,13:20:05,3519,15,,,,5679.32,0
18246020,13:21:18,13:21:18,3520,16,,,,6227.92,0
18246020,13:21:48,13:21:48,3521,17,,,,6469.1,0
18246020,13:22:59,13:22:59,3522,18,,,,6707.52,0
18246020,13:23:59,13:23:59,8524,19,,,,6939.08,0
18246020,13:24:35,13:24:35,8525,20,,,,7355.58,0
18246020,13:26:00,13:26:00,3676,21,,,,8396.12,
18246020,13:26:44,13:26:44,3256,22,,,,8691.77,0
18246020,13:27:45,13:27:45,10567,23,,,,9134.41,0
18246020,13:28:40,13:28:40,9762,24,,,,9625.46,0
18246020,13:29:08,13:29:08,9764,25,,,,9896.37,0
18246020,13:29:53,13:29:53,9766,26,,,,10253.09,0
18246020,13:30:33,13:30:33,9768,27,,,,10582.79,0
18246020,13:33:00,13:33:00,10571,28,,1,,11735.37,
18246030,13:10:00,13:10:00,6607,1,,,1,0,
18246030,13:10:56,13:10:56,6585,2,,,,699.97,0
18246030,13:11:26,13:11:26,8685,3,,,,1151.3,0
18246030,13:11:54,13:11:54,4873,4,,,,1428.69,0
18246030,13:12:15,13:12:15,4874,5,,,,1598.82,0
18246030,13:13:50,13:13:50,6995,6,,,,2086.16,0
18246030,13:14:03,13:14:03,9910,7,,,,2216.94,0
18246030,13:16:34,13:16:34,6530,8,,,,3790.57,0
18246030,13:17:00,13:17:00,3513,9,,,,4088.18,
18246030,13:17:43,13:17:43,3514,10,,,,4468.86,0
18246030,13:18:24,13:18:24,8595,11,,,,4848.51,0
18246030,13:18:50,13:18:50,3516,12,,,,5075.59,0
18246030,13:19:09,13:19:09,3517,13,,,,5198.29,0
18246030,13:19:44,13:19:44,3518,14,,,,5505.63,0
18246030,13:20:05,13:20:05,3519,15,,,,5679.32,0
18246030,13:21:18,13:21:18,3520,16,,,,6227.92,0
18246030,13:21:48,13:21:48,3521,17,,,,6469.1,0
18246030,13:22:59,13:22:59,3522,18,,,,6707.52,0
18246030,13:23:59,13:23:59,8524,19,,,,6939.08,0
18246030,13:24:35,13:24:35,8525,20,,,,7355.58,0
18246030,13:26:00,13:26:00,3676,21,,,,8396.12,
18246030,13:26:44,13:26:44,3256,22,,,,8691.77,0
18246030,13:27:45,13:27:45,10567,23,,,,9134.41,0
18246030,13:28:40,13:28:40,9762,24,,,,9625.46,0
18246030,13:29:08,13:29:08,9764,25,,,,9896.37,0
18246030,13:29:53,13:29:53,9766,26,,,,10253.09,0
18246030,13:30:33,13:30:33,9768,27,,,,10582.79,0
18246030,13:33:00,13:33:00,10571,28,,1,,11735.37,
18246040,13:10:00,13:10:00,6607,1,,,1,0,
18246040,13:10:56,13:10:56,6585,2,,,,699.97,0
18246040,13:11:26,13:11:26,8685,3,,,,1151.3,0
18246040,13:11:54,13:11:54,4873,4,,,,1428.69,0
18246040,13:12:15,13:12:15,4874,5,,,,1598.82,0
18246040,13:13:50,13:13:50,6995,6,,,,2086.16,0
18246040,13:14:03,13:14:03,9910,7,,,,2216.94,0
18246040,13:16:34,13:16:34,6530,8,,,,3790.57,0
18246040,13:17:00,13:17:00,3513,9,,,,4088.18,
18246040,13:17:43,13:17:43,3514,10,,,,4468.86,0
18246040,13:18:24,13:18:24,8595,11,,,,4848.51,0
18246040,13:18:50,13:18:50,3516,12,,,,5075.59,0
18246040,13:19:09,13:19:09,3517,13,,,,5198.29,0
18246040,13:19:44,13:19:44,3518,14,,,,5505.63,0
18246040,13:20:05,13:20:05,3519,15,,,,5679.32,0
18246040,13:21:18,13:21:18,3520,16,,,,6227.92,0
18246040,13:21:48,13:21:48,3521,17,,,,6469.1,0
18246040,13:22:59,13:22:59,3522,18,,,,6707.52,0
18246040,13:23:59,13:23:59,8524,19,,,,6939.08,0
18246040,13:24:35,13:24:35,8525,20,,,,7355.58,0
18246040,13:26:00,13:26:00,3676,21,,,,8396.12,
18246040,13:26:44,13:26:44,3256,22,,,,8691.77,0
18246040,13:27:45,13:27:45,10567,23,,,,9134.41,0
18246040,13:28:40,13:28:40,9762,24,,,,9625.46,0
18246040,13:29:08,13:29:08,9764,25,,,,9896.37,0
18246040,13:29:53,13:29:53,9766,26,,,,10253.09,0
18246040,13:30:33,13:30:33,9768,27,,,,10582.79,0
18246040,13:33:00,13:33:00,10571,28,,1,,11735.37,
18246050,13:10:00,13:10:00,6607,1,,,1,0,
18246050,13:10:56,13:10:56,6585,2,,,,699.97,0
18246050,13:11:26,13:11:26,8685,3,,,,1151.3,0
18246050,13:11:54,13:11:54,4873,4,,,,1428.69,0
18246050,13:12:15,13:12:15,4874,5,,,,1598.82,0
18246050,13:13:50,13:13:50,6995,6,,,,2086.16,0
18246050,13:14:03,13:14:03,9910,7,,,,2216.94,0
18246050,13:16:34,13:16:34,6530,8,,,,3790.57,0
18246050,13:17:00,13:17:00,3513,9,,,,4088.18,
18246050,13:17:43,13:17:43,3514,10,,,,4468.86,0
18246050,13:18:24,13:18:24,8595,11,,,,4848.51,0
18246050,13:18:50,13:18:50,3516,12,,,,5075.59,0
18246050,13:19:09,13:19:09,3517,13,,,,5198.29,0
18246050,13:19:44,13:19:44,3518,14,,,,5505.63,0
18246050,13:20:05,13:20:05,3519,15,,,,5679.32,0
18246050,13:21:18,13:21:18,3520,16,,,,6227.92,0
18246050,13:21:48,13:21:48,3521,17,,,,6469.1,0
18246050,13:22:59,13:22:59,3522,18,,,,6707.52,0
18246050,13:23:59,13:23:59,8524,19,,,,6939.08,0
18246050,13:24:35,13:24:35,8525,20,,,,7355.58,0
18246050,13:26:00,13:26:00,3676,21,,,,8396.12,
18246050,13:26:44,13:26:44,3256,22,,,,8691.77,0
18246050,13:27:45,13:27:45,10567,23,,,,9134.41,0
18246050,13:28:40,13:28:40,9762,24,,,,9625.46,0
18246050,13:29:08,13:29:08,9764,25,,,,9896.37,0
18246050,13:29:53,13:29:53,9766,26,,,,10253.09,0
18246050,13:30:33,13:30:33,9768,27,,,,10582.79,0
18246050,13:33:00,13:33:00,10571,28,,1,,11735.37,
18246060,13:10:00,13:10:00,6607,1,,,1,0,
18246060,13:10:56,13:10:56,6585,2,,,,699.97,0
18246060,13:11:26,13:11:26,8685,3,,,,1151.3,0
18246060,13:11:54,13:11:54,4873,4,,,,1428.69,0
18246060,13:12:15,13:12:15,4874,5,,,,1598.82,0
18246060,13:13:50,13:13:50,6995,6,,,,2086.16,0
18246060,13:14:03,13:14:03,9910,7,,,,2216.94,0
18246060,13:16:34,13:16:34,6530,8,,,,3790.57,0
18246060,13:17:00,13:17:00,3513,9,,,,4088.18,
18246060,13:17:43,13:17:43,3514,10,,,,4468.86,0
18246060,13:18:24,13:18:24,8595,11,,,,4848.51,0
18246060,13:18:50,13:18:50,3516,12,,,,5075.59,0
18246060,13:19:09,13:19:09,3517,13,,,,5198.29,0
18246060,13:19:44,13:19:44,3518,14,,,,5505.63,0
18246060,13:20:05,13:20:05,3519,15,,,,5679.32,0
18246060,13:21:18,13:21:18,3520,16,,,,6227.92,0
18246060,13:21:48,13:21:48,3521,17,,,,6469.1,0
18246060,13:22:59,13:22:59,3522,18,,,,6707.52,0
18246060,13:23:59,13:23:59,8524,19,,,,6939.08,0
18246060,13:24:35,13:24:35,8525,20,,,,7355.58,0
18246060,13:26:00,13:26:00,3676,21,,,,8396.12,
18246060,13:26:44,13:26:44,3256,22,,,,8691.77,0
18246060,13:27:45,13:27:45,10567,23,,,,9134.41,0
18246060,13:28:40,13:28:40,9762,24,,,,9625.46,0
18246060,13:29:08,13:29:08,9764,25,,,,9896.37,0
18246060,13:29:53,13:29:53,9766,26,,,,10253.09,0
18246060,13:30:33,13:30:33,9768,27,,,,10582.79,0
18246060,13:33:00,13:33:00,10571,28,,1,,11735.37,
20672020,15:12:00,15:12:00,6607,1,,,1,0,
20672020,15:12:57,15:12:57,6585,2,,,,699.97,0
20672020,15:13:28,15:13:28,8685,3,,,,1151.3,0
20672020,15:13:56,15:13:56,4873,4,,,,1428.69,0
20672020,15:14:17,15:14:17,4874,5,,,,1598.82,0
20672020,15:15:50,15:15:50,6995,6,,,,2086.2,0
20672020,15:16:02,15:16:02,9910,7,,,,2217.6,0
20672020,15:18:17,15:18:17,6530,8,,,,3790.76,0
20672020,15:19:11,15:19:11,3512,9,,,,4283.49,0
20672020,15:19:31,15:19:31,8414,10,,,,4536.68,0
20672020,15:20:00,15:20:00,3510,11,,,,4910.71,0
20672020,15:20:38,15:20:38,3568,12,,,,5486.73,0
20672020,15:21:00,15:21:00,3567,13,,,,5729.83,
20672020,15:24:00,15:24:00,3513,14,,,,6019.63,
20672020,15:24:48,15:24:48,3514,15,,,,6389.99,0
20672020,15:25:44,15:25:44,8595,16,,,,6769.65,0
20672020,15:26:19,15:26:19,3516,17,,,,6996.73,0
20672020,15:26:44,15:26:44,3517,18,,,,7119.43,0
20672020,15:27:35,15:27:35,3518,19,,,,7427.04,0
20672020,15:28:03,15:28:03,3519,20,,,,7600.73,0
20672020,15:29:44,15:29:44,3520,21,,,,8149.33,0
20672020,15:30:25,15:30:25,3521,22,,,,8390.51,0
20672020,15:31:59,15:31:59,3522,23,,,,8628.93,0
20672020,15:33:18,15:33:18,8524,24,,,,8862.11,0
20672020,15:34:07,15:34:07,8525,25,,,,9278.61,0
20672020,15:36:00,15:36:00,3676,26,,,,10319.15,
20672020,15:37:09,15:37:09,3256,27,,,,10614.8,0
20672020,15:38:42,15:38:42,10567,28,,,,11057.44,0
20672020,15:40:08,15:40:08,9762,29,,,,11548.49,0
20672020,15:40:51,15:40:51,9764,30,,,,11819.4,0
20672020,15:42:00,15:42:00,9766,31,,,,12176.12,0
20672020,15:43:12,15:43:12,9768,32,,,,12505.89,0
20672020,15:47:00,15:47:00,10571,33,,1,,13658.47,
20672030,15:12:00,15:12:00,6607,1,,,1,0,
20672030,15:12:57,15:12:57,6585,2,,,,699.97,0
20672030,15:13:28,15:13:28,8685,3,,,,1151.3,0
20672030,15:13:56,15:13:56,4873,4,,,,1428.69,0
20672030,15:14:17,15:14:17,4874,5,,,,1598.82,0
20672030,15:15:50,15:15:50,6995,6,,,,2086.2,0
20672030,15:16:02,15:16:02,9910,7,,,,2217.6,0
20672030,15:18:17,15:18:17,6530,8,,,,3790.76,0
20672030,15:19:11,15:19:11,3512,9,,,,4283.49,0
20672030,15:19:31,15:19:31,8414,10,,,,4536.68,0
20672030,15:20:00,15:20:00,3510,11,,,,4910.71,0
20672030,15:20:38,15:20:38,3568,12,,,,5486.73,0
20672030,15:21:00,15:21:00,3567,13,,,,5729.83,
20672030,15:24:00,15:24:00,3513,14,,,,6019.63,
20672030,15:24:48,15:24:48,3514,15,,,,6389.99,0
20672030,15:25:44,15:25:44,8595,16,,,,6769.65,0
20672030,15:26:19,15:26:19,3516,17,,,,6996.73,0
20672030,15:26:44,15:26:44,3517,18,,,,7119.43,0
20672030,15:27:35,15:27:35,3518,19,,,,7427.04,0
20672030,15:28:03,15:28:03,3519,20,,,,7600.73,0
20672030,15:29:44,15:29:44,3520,21,,,,8149.33,0
20672030,15:30:25,15:30:25,3521,22,,,,8390.51,0
20672030,15:31:59,15:31:59,3522,23,,,,8628.93,0
20672030,15:33:18,15:33:18,8524,24,,,,8862.11,0
20672030,15:34:07,15:34:07,8525,25,,,,9278.61,0
20672030,15:36:00,15:36:00,3676,26,,,,10319.15,
20672030,15:37:09,15:37:09,3256,27,,,,10614.8,0
20672030,15:38:42,15:38:42,10567,28,,,,11057.44,0
20672030,15:40:08,15:40:08,9762,29,,,,11548.49,0
20672030,15:40:51,15:40:51,9764,30,,,,11819.4,0
20672030,15:42:00,15:42:00,9766,31,,,,12176.12,0
20672030,15:43:12,15:43:12,9768,32,,,,12505.89,0
20672030,15:47:00,15:47:00,10571,33,,1,,13658.47,
20672040,15:12:00,15:12:00,6607,1,,,1,0,
20672040,15:12:57,15:12:57,6585,2,,,,699.97,0
20672040,15:13:28,15:13:28,8685,3,,,,1151.3,0
20672040,15:13:56,15:13:56,4873,4,,,,1428.69,0
20672040,15:14:17,15:14:17,4874,5,,,,1598.82,0
20672040,15:15:50,15:15:50,6995,6,,,,2086.2,0
20672040,15:16:02,15:16:02,9910,7,,,,2217.6,0
20672040,15:18:17,15:18:17,6530,8,,,,3790.76,0
20672040,15:19:11,15:19:11,3512,9,,,,4283.49,0
20672040,15:19:31,15:19:31,8414,10,,,,4536.68,0
20672040,15:20:00,15:20:00,3510,11,,,,4910.71,0
20672040,15:20:38,15:20:38,3568,12,,,,5486.73,0
20672040,15:21:00,15:21:00,3567,13,,,,5729.83,
20672040,15:24:00,15:24:00,3513,14,,,,6019.63,
20672040,15:24:48,15:24:48,3514,15,,,,6389.99,0
20672040,15:25:44,15:25:44,8595,16,,,,6769.65,0
20672040,15:26:19,15:26:19,3516,17,,,,6996.73,0
20672040,15:26:44,15:26:44,3517,18,,,,7119.43,0
20672040,15:27:35,15:27:35,3518,19,,,,7427.04,0
20672040,15:28:03,15:28:03,3519,20,,,,7600.73,0
20672040,15:29:44,15:29:44,3520,21,,,,8149.33,0
20672040,15:30:25,15:30:25,3521,22,,,,8390.51,0
20672040,15:31:59,15:31:59,3522,23,,,,8628.93,0
20672040,15:33:18,15:33:18,8524,24,,,,8862.11,0
20672040,15:34:07,15:34:07,8525,25,,,,9278.61,0
20672040,15:36:00,15:36:00,3676,26,,,,10319.15,
20672040,15:37:09,15:37:09,3256,27,,,,10614.8,0
20672040,15:38:42,15:38:42,10567,28,,,,11057.44,0
20672040,15:40:08,15:40:08,9762,29,,,,11548.49,0
20672040,15:40:51,15:40:51,9764,30,,,,11819.4,0
20672040,15:42:00,15:42:00,9766,31,,,,12176.12,0
20672040,15:43:12,15:43:12,9768,32,,,,12505.89,0
20672040,15:47:00,15:47:00,10571,33,,1,,13658.47,
20672050,15:12:00,15:12:00,6607,1,,,1,0,
20672050,15:12:57,15:12:57,6585,2,,,,699.97,0
20672050,15:13:28,15:13:28,8685,3,,,,1151.3,0
20672050,15:13:56,15:13:56,4873,4,,,,1428.69,0
20672050,15:14:17,15:14:17,4874,5,,,,1598.82,0
20672050,15:15:50,15:15:50,6995,6,,,,2086.2,0
20672050,15:16:02,15:16:02,9910,7,,,,2217.6,0
20672050,15:18:17,15:18:17,6530,8,,,,3790.76,0
20672050,15:19:11,15:19:11,3512,9,,,,4283.49,0
20672050,15:19:31,15:19:31,8414,10,,,,4536.68,0
20672050,15:20:00,15:20:00,3510,11,,,,4910.71,0
20672050,15:20:38,15:20:38,3568,12,,,,5486.73,0
20672050,15:21:00,15:21:00,3567,13,,,,5729.83,
20672050,15:24:00,15:24:00,3513,14,,,,6019.63,
20672050,15:24:48,15:24:48,3514,15,,,,6389.99,0
20672050,15:25:44,15:25:44,8595,16,,,,6769.65,0
20672050,15:26:19,15:26:19,3516,17,,,,6996.73,0
20672050,15:26:44,15:26:44,3517,18,,,,7119.43,0
20672050,15:27:35,15:27:35,3518,19,,,,7427.04,0
20672050,15:28:03,15:28:03,3519,20,,,,7600.73,0
20672050,15:29:44,15:29:44,3520,21,,,,8149.33,0
20672050,15:30:25,15:30:25,3521,22,,,,8390.51,0
20672050,15:31:59,15:31:59,3522,23,,,,8628.93,0
20672050,15:33:18,15:33:18,8524,24,,,,8862.11,0
20672050,15:34:07,15:34:07,8525,25,,,,9278.61,0
20672050,15:36:00,15:36:00,3676,26,,,,10319.15,
20672050,15:37:09,15:37:09,3256,27,,,,10614.8,0
20672050,15:38:42,15:38:42,10567,28,,,,11057.44,0
20672050,15:40:08,15:40:08,9762,29,,,,11548.49,0
20672050,15:40:51,15:40:51,9764,30,,,,11819.4,0
20672050,15:42:00,15:42:00,9766,31,,,,12176.12,0
20672050,15:43:12,15:43:12,9768,32,,,,12505.89,0
20672050,15:47:00,15:47:00,10571,33,,1,,13658.47,
20672060,15:12:00,15:12:00,6607,1,,,1,0,
20672060,15:12:57,15:12:57,6585,2,,,,699.97,0
20672060,15:13:28,15:13:28,8685,3,,,,1151.3,0
20672060,15:13:56,15:13:56,4873,4,,,,1428.69,0
20672060,15:14:17,15:14:17,4874,5,,,,1598.82,0
20672060,15:15:50,15:15:50,6995,6,,,,2086.2,0
20672060,15:16:02,15:16:02,9910,7,,,,2217.6,0
20672060,15:18:17,15:18:17,6530,8,,,,3790.76,0
20672060,15:19:11,15:19:11,3512,9,,,,4283.49,0
20672060,15:19:31,15:19:31,8414,10,,,,4536.68,0
20672060,15:20:00,15:20:00,3510,11,,,,4910.71,0
20672060,15:20:38,15:20:38,3568,12,,,,5486.73,0
20672060,15:21:00,15:21:00,3567,13,,,,5729.83,
20672060,15:24:00,15:24:00,3513,14,,,,6019.63,
20672060,15:24:48,15:24:48,3514,15,,,,6389.99,0
20672060,15:25:44,15:25:44,8595,16,,,,6769.65,0
20672060,15:26:19,15:26:19,3516,17,,,,6996.73,0
20672060,15:26:44,15:26:44,3517,18,,,,7119.43,0
20672060,15:27:35,15:27:35,3518,19,,,,7427.04,0
20672060,15:28:03,15:28:03,3519,20,,,,7600.73,0
20672060,15:29:44,15:29:44,3520,21,,,,8149.33,0
20672060,15:30:25,15:30:25,3521,22,,,,8390.51,0
20672060,15:31:59,15:31:59,3522,23,,,,8628.93,0
20672060,15:33:18,15:33:18,8524,24,,,,8862.11,0
20672060,15:34:07,15:34:07,8525,25,,,,9278.61,0
20672060,15:36:00,15:36:00,3676,26,,,,10319.15,
20672060,15:37:09,15:37:09,3256,27,,,,10614.8,0
20672060,15:38:42,15:38:42,10567,28,,,,11057.44,0
20672060,15:40:08,15:40:08,9762,29,,,,11548.49,0
20672060,15:40:51,15:40:51,9764,30,,,,11819.4,0
20672060,15:42:00,15:42:00,9766,31,,,,12176.12,0
20672060,15:43:12,15:43:12,9768,32,,,,12505.89,0
20672060,15:47:00,15:47:00,10571,33,,1,,13658.47,
21408020,21:40:00,21:40:00,6607,1,,,1,0,
21408020,21:40:56,21:40:56,6585,2,,,,699.97,0
21408020,21:41:26,21:41:26,8685,3,,,,1151.3,0
21408020,21:41:54,21:41:54,4873,4,,,,1428.69,0
21408020,21:42:15,21:42:15,4874,5,,,,1598.82,0
21408020,21:43:50,21:43:50,6995,6,,,,2086.16,0
21408020,21:44:03,21:44:03,9910,7,,,,2216.94,0
21408020,21:46:34,21:46:34,6530,8,,,,3790.57,0
21408020,21:47:00,21:47:00,3513,9,,,,4088.18,
21408020,21:47:43,21:47:43,3514,10,,,,4468.86,0
21408020,21:48:24,21:48:24,8595,11,,,,4848.51,0
21408020,21:48:50,21:48:50,3516,12,,,,5075.59,0
21408020,21:49:09,21:49:09,3517,13,,,,5198.29,0
21408020,21:49:44,21:49:44,3518,14,,,,5505.63,0
21408020,21:50:05,21:50:05,3519,15,,,,5679.32,0
21408020,21:51:18,21:51:18,3520,16,,,,6227.92,0
21408020,21:51:48,21:51:48,3521,17,,,,6469.1,0
21408020,21:52:59,21:52:59,3522,18,,,,6707.52,0
21408020,21:53:59,21:53:59,8524,19,,,,6939.08,0
21408020,21:54:35,21:54:35,8525,20,,,,7355.58,0
21408020,21:56:00,21:56:00,3676,21,,,,8396.12,
21408020,21:56:57,21:56:57,3256,22,,,,8691.77,0
21408020,21:58:15,21:58:15,10567,23,,,,9134.41,0
21408020,21:59:26,21:59:26,9762,24,,,,9625.46,0
21408020,22:00:02,22:00:02,9764,25,,,,9896.37,0
21408020,22:01:00,22:01:00,9766,26,,,,10253.09,0
21408020,22:01:51,22:01:51,9768,27,,,,10582.79,0
21408020,22:05:00,22:05:00,10571,28,,1,,11735.37,
21408030,21:40:00,21:40:00,6607,1,,,1,0,
21408030,21:40:56,21:40:56,6585,2,,,,699.97,0
21408030,21:41:26,21:41:26,8685,3,,,,1151.3,0
21408030,21:41:54,21:41:54,4873,4,,,,1428.69,0
21408030,21:42:15,21:42:15,4874,5,,,,1598.82,0
21408030,21:43:50,21:43:50,6995,6,,,,2086.16,0
21408030,21:44:03,21:44:03,9910,7,,,,2216.94,0
21408030,21:46:34,21:46:34,6530,8,,,,3790.57,0
21408030,21:47:00,21:47:00,3513,9,,,,4088.18,
21408030,21:47:43,21:47:43,3514,10,,,,4468.86,0
21408030,21:48:24,21:48:24,8595,11,,,,4848.51,0
21408030,21:48:50,21:48:50,3516,12,,,,5075.59,0
21408030,21:49:09,21:49:09,3517,13,,,,5198.29,0
21408030,21:49:44,21:49:44,3518,14,,,,5505.63,0
21408030,21:50:05,21:50:05,3519,15,,,,5679.32,0
21408030,21:51:18,21:51:18,3520,16,,,,6227.92,0
21408030,21:51:48,21:51:48,3521,17,,,,6469.1,0
21408030,21:52:59,21:52:59,3522,18,,,,6707.52,0
21408030,21:53:59,21:53:59,8524,19,,,,6939.08,0
21408030,21:54:35,21:54:35,8525,20,,,,7355.58,0
21408030,21:56:00,21:56:00,3676,21,,,,8396.12,
21408030,21:56:57,21:56:57,3256,22,,,,8691.77,0
21408030,21:58:15,21:58:15,10567,23,,,,9134.41,0
21408030,21:59:26,21:59:26,9762,24,,,,9625.46,0
21408030,22:00:02,22:00:02,9764,25,,,,9896.37,0
21408030,22:01:00,22:01:00,9766,26,,,,10253.09,0
21408030,22:01:51,22:01:51,9768,27,,,,10582.79,0
21408030,22:05:00,22:05:00,10571,28,,1,,11735.37,
21408040,21:40:00,21:40:00,6607,1,,,1,0,
21408040,21:40:56,21:40:56,6585,2,,,,699.97,0
21408040,21:41:26,21:41:26,8685,3,,,,1151.3,0
21408040,21:41:54,21:41:54,4873,4,,,,1428.69,0
21408040,21:42:15,21:42:15,4874,5,,,,1598.82,0
21408040,21:43:50,21:43:50,6995,6,,,,2086.16,0
21408040,21:44:03,21:44:03,9910,7,,,,2216.94,0
21408040,21:46:34,21:46:34,6530,8,,,,3790.57,0
21408040,21:47:00,21:47:00,3513,9,,,,4088.18,
21408040,21:47:43,21:47:43,3514,10,,,,4468.86,0
21408040,21:48:24,21:48:24,8595,11,,,,4848.51,0
21408040,21:48:50,21:48:50,3516,12,,,,5075.59,0
21408040,21:49:09,21:49:09,3517,13,,,,5198.29,0
21408040,21:49:44,21:49:44,3518,14,,,,5505.63,0
21408040,21:50:05,21:50:05,3519,15,,,,5679.32,0
21408040,21:51:18,21:51:18,3520,16,,,,6227.92,0
21408040,21:51:48,21:51:48,3521,17,,,,6469.1,0
21408040,21:52:59,21:52:59,3522,18,,,,6707.52,0
21408040,21:53:59,21:53:59,8524,19,,,,6939.08,0
21408040,21:54:35,21:54:35,8525,20,,,,7355.58,0
21408040,21:56:00,21:56:00,3676,21,,,,8396.12,
21408040,21:56:57,21:56:57,3256,22,,,,8691.77,0
21408040,21:58:15,21:58:15,10567,23,,,,9134.41,0
21408040,21:59:26,21:59:26,9762,24,,,,9625.46,0
21408040,22:00:02,22:00:02,9764,25,,,,9896.37,0
21408040,22:01:00,22:01:00,9766,26,,,,10253.09,0
21408040,22:01:51,22:01:51,9768,27,,,,10582.79,0
21408040,22:05:00,22:05:00,10571,28,,1,,11735.37,
21408050,21:40:00,21:40:00,6607,1,,,1,0,
21408050,21:40:56,21:40:56,6585,2,,,,699.97,0
21408050,21:41:26,21:41:26,8685,3,,,,1151.3,0
21408050,21:41:54,21:41:54,4873,4,,,,1428.69,0
21408050,21:42:15,21:42:15,4874,5,,,,1598.82,0
21408050,21:43:50,21:43:50,6995,6,,,,2086.16,0
21408050,21:44:03,21:44:03,9910,7,,,,2216.94,0
21408050,21:46:34,21:46:34,6530,8,,,,3790.57,0
21408050,21:47:00,21:47:00,3513,9,,,,4088.18,
21408050,21:47:43,21:47:43,3514,10,,,,4468.86,0
21408050,21:48:24,21:48:24,8595,11,,,,4848.51,0
21408050,21:48:50,21:48:50,3516,12,,,,5075.59,0
21408050,21:49:09,21:49:09,3517,13,,,,5198.29,0
21408050,21:49:44,21:49:44,3518,14,,,,5505.63,0
21408050,21:50:05,21:50:05,3519,15,,,,5679.32,0
21408050,21:51:18,21:51:18,3520,16,,,,6227.92,0
21408050,21:51:48,21:51:48,3521,17,,,,6469.1,0
21408050,21:52:59,21:52:59,3522,18,,,,6707.52,0
21408050,21:53:59,21:53:59,8524,19,,,,6939.08,0
21408050,21:54:35,21:54:35,8525,20,,,,7355.58,0
21408050,21:56:00,21:56:00,3676,21,,,,8396.12,
21408050,21:56:57,21:56:57,3256,22,,,,8691.77,0
21408050,21:58:15,21:58:15,10567,23,,,,9134.41,0
21408050,21:59:26,21:59:26,9762,24,,,,9625.46,0
21408050,22:00:02,22:00:02,9764,25,,,,9896.37,0
21408050,22:01:00,22:01:00,9766,26,,,,10253.09,0
21408050,22:01:51,22:01:51,9768,27,,,,10582.79,0
21408050,22:05:00,22:05:00,10571,28,,1,,11735.37,
21408060,21:40:00,21:40:00,6607,1,,,1,0,
21408060,21:40:56,21:40:56,6585,2,,,,699.97,0
21408060,21:41:26,21:41:26,8685,3,,,,1151.3,0
21408060,21:41:54,21:41:54,4873,4,,,,1428.69,0
21408060,21:42:15,21:42:15,4874,5,,,,1598.82,0
21408060,21:43:50,21:43:50,6995,6,,,,2086.16,0
21408060,21:44:03,21:44:03,9910,7,,,,2216.94,0
21408060,21:46:34,21:46:34,6530,8,,,,3790.57,0
21408060,21:47:00,21:47:00,3513,9,,,,4088.18,
21408060,21:47:43,21:47:43,3514,10,,,,4468.86,0
21408060,21:48:24,21:48:24,8595,11,,,,4848.51,0
21408060,21:48:50,21:48:50,3516,12,,,,5075.59,0
21408060,21:49:09,21:49:09,3517,13,,,,5198.29,0
21408060,21:49:44,21:49:44,3518,14,,,,5505.63,0
21408060,21:50:05,21:50:05,3519,15,,,,5679.32,0
21408060,21:51:18,21:51:18,3520,16,,,,6227.92,0
21408060,21:51:48,21:51:48,3521,17,,,,6469.1,0
21408060,21:52:59,21:52:59,3522,18,,,,6707.52,0
21408060,21:53:59,21:53:59,8524,19,,,,6939.08,0
21408060,21:54:35,21:54:35,8525,20,,,,7355.58,0
21408060,21:56:00,21:56:00,3676,21,,,,8396.12,
21408060,21:56:57,21:56:57,3256,22,,,,8691.77,0
21408060,21:58:15,21:58:15,10567,23,,,,9134.41,0
21408060,21:59:26,21:59:26,9762,24,,,,9625.46,0
21408060,22:00:02,22:00:02,9764,25,,,,9896.37,0
21408060,22:01:00,22:01:00,9766,26,,,,10253.09,0
21408060,22:01:51,22:01:51,9768,27,,,,10582.79,0
21408060,22:05:00,22:05:00,10571,28,,1,,11735.37,
21927020,16:10:00,16:10:00,6607,1,,,1,0,
21927020,16:10:57,16:10:57,6585,2,,,,699.97,0
21927020,16:11:28,16:11:28,8685,3,,,,1151.3,0
21927020,16:11:56,16:11:56,4873,4,,,,1428.69,0
21927020,16:12:17,16:12:17,4874,5,,,,1598.82,0
21927020,16:13:50,16:13:50,6995,6,,,,2086.2,0
21927020,16:14:02,16:14:02,9910,7,,,,2217.6,0
21927020,16:16:17,16:16:17,6530,8,,,,3790.76,0
21927020,16:17:11,16:17:11,3512,9,,,,4283.49,0
21927020,16:17:31,16:17:31,8414,10,,,,4536.68,0
21927020,16:18:00,16:18:00,3510,11,,,,4910.71,0
21927020,16:18:38,16:18:38,3568,12,,,,5486.73,0
21927020,16:19:00,16:19:00,3567,13,,,,5729.83,
21927020,16:22:00,16:22:00,3513,14,,,,6019.63,
21927020,16:22:48,16:22:48,3514,15,,,,6389.99,0
21927020,16:23:44,16:23:44,8595,16,,,,6769.65,0
21927020,16:24:19,16:24:19,3516,17,,,,6996.73,0
21927020,16:24:44,16:24:44,3517,18,,,,7119.43,0
21927020,16:25:35,16:25:35,3518,19,,,,7427.04,0
21927020,16:26:03,16:26:03,3519,20,,,,7600.73,0
21927020,16:27:44,16:27:44,3520,21,,,,8149.33,0
21927020,16:28:25,16:28:25,3521,22,,,,8390.51,0
21927020,16:29:59,16:29:59,3522,23,,,,8628.93,0
21927020,16:31:18,16:31:18,8524,24,,,,8862.11,0
21927020,16:32:07,16:32:07,8525,25,,,,9278.61,0
21927020,16:34:00,16:34:00,3676,26,,,,10319.15,
21927020,16:35:09,16:35:09,3256,27,,,,10614.8,0
21927020,16:36:42,16:36:42,10567,28,,,,11057.44,0
21927020,16:38:08,16:38:08,9762,29,,,,11548.49,0
21927020,16:38:51,16:38:51,9764,30,,,,11819.4,0
21927020,16:40:00,16:40:00,9766,31,,,,12176.12,0
21927020,16:41:12,16:41:12,9768,32,,,,12505.89,0
21927020,16:45:00,16:45:00,10571,33,,1,,13658.47,
21927030,16:10:00,16:10:00,6607,1,,,1,0,
21927030,16:10:57,16:10:57,6585,2,,,,699.97,0
21927030,16:11:28,16:11:28,8685,3,,,,1151.3,0
21927030,16:11:56,16:11:56,4873,4,,,,1428.69,0
21927030,16:12:17,16:12:17,4874,5,,,,1598.82,0
21927030,16:13:50,16:13:50,6995,6,,,,2086.2,0
21927030,16:14:02,16:14:02,9910,7,,,,2217.6,0
21927030,16:16:17,16:16:17,6530,8,,,,3790.76,0
21927030,16:17:11,16:17:11,3512,9,,,,4283.49,0
21927030,16:17:31,16:17:31,8414,10,,,,4536.68,0
21927030,16:18:00,16:18:00,3510,11,,,,4910.71,0
21927030,16:18:38,16:18:38,3568,12,,,,5486.73,0
21927030,16:19:00,16:19:00,3567,13,,,,5729.83,
21927030,16:22:00,16:22:00,3513,14,,,,6019.63,
21927030,16:22:48,16:22:48,3514,15,,,,6389.99,0
21927030,16:23:44,16:23:44,8595,16,,,,6769.65,0
21927030,16:24:19,16:24:19,3516,17,,,,6996.73,0
21927030,16:24:44,16:24:44,3517,18,,,,7119.43,0
21927030,16:25:35,16:25:35,3518,19,,,,7427.04,0
21927030,16:26:03,16:26:03,3519,20,,,,7600.73,0
21927030,16:27:44,16:27:44,3520,21,,,,8149.33,0
21927030,16:28:25,16:28:25,3521,22,,,,8390.51,0
21927030,16:29:59,16:29:59,3522,23,,,,8628.93,0
21927030,16:31:18,16:31:18,8524,24,,,,8862.11,0
21927030,16:32:07,16:32:07,8525,25,,,,9278.61,0
21927030,16:34:00,16:34:00,3676,26,,,,10319.15,
21927030,16:35:09,16:35:09,3256,27,,,,10614.8,0
21927030,16:36:42,16:36:42,10567,28,,,,11057.44,0
21927030,16:38:08,16:38:08,9762,29,,,,11548.49,0
21927030,16:38:51,16:38:51,9764,30,,,,11819.4,0
21927030,16:40:00,16:40:00,9766,31,,,,12176.12,0
21927030,16:41:12,16:41:12,9768,32,,,,12505.89,0
21927030,16:45:00,16:45:00,10571,33,,1,,13658.47,
21927040,16:10:00,16:10:00,6607,1,,,1,0,
21927040,16:10:57,16:10:57,6585,2,,,,699.97,0
21927040,16:11:28,16:11:28,8685,3,,,,1151.3,0
21927040,16:11:56,16:11:56,4873,4,,,,1428.69,0
21927040,16:12:17,16:12:17,4874,5,,,,1598.82,0
21927040,16:13:50,16:13:50,6995,6,,,,2086.2,0
21927040,16:14:02,16:14:02,9910,7,,,,2217.6,0
21927040,16:16:17,16:16:17,6530,8,,,,3790.76,0
21927040,16:17:11,16:17:11,3512,9,,,,4283.49,0
21927040,16:17:31,16:17:31,8414,10,,,,4536.68,0
21927040,16:18:00,16:18:00,3510,11,,,,4910.71,0
21927040,16:18:38,16:18:38,3568,12,,,,5486.73,0
21927040,16:19:00,16:19:00,3567,13,,,,5729.83,
21927040,16:22:00,16:22:00,3513,14,,,,6019.63,
21927040,16:22:48,16:22:48,3514,15,,,,6389.99,0
21927040,16:23:44,16:23:44,8595,16,,,,6769.65,0
21927040,16:24:19,16:24:19,3516,17,,,,6996.73,0
21927040,16:24:44,16:24:44,3517,18,,,,7119.43,0
21927040,16:25:35,16:25:35,3518,19,,,,7427.04,0
21927040,16:26:03,16:26:03,3519,20,,,,7600.73,0
21927040,16:27:44,16:27:44,3520,21,,,,8149.33,0
21927040,16:28:25,16:28:25,3521,22,,,,8390.51,0
21927040,16:29:59,16:29:59,3522,23,,,,8628.93,0
21927040,16:31:18,16:31:18,8524,24,,,,8862.11,0
21927040,16:32:07,16:32:07,8525,25,,,,9278.61,0
21927040,16:34:00,16:34:00,3676,26,,,,10319.15,
21927040,16:35:09,16:35:09,3256,27,,,,10614.8,0
21927040,16:36:42,16:36:42,10567,28,,,,11057.44,0
21927040,16:38:08,16:38:08,9762,29,,,,11548.49,0
21927040,16:38:51,16:38:51,9764,30,,,,11819.4,0
21927040,16:40:00,16:40:00,9766,31,,,,12176.12,0
21927040,16:41:12,16:41:12,9768,32,,,,12505.89,0
21927040,16:45:00,16:45:00,10571,33,,1,,13658.47,
21927050,16:10:00,16:10:00,6607,1,,,1,0,
21927050,16:10:57,16:10:57,6585,2,,,,699.97,0
21927050,16:11:28,16:11:28,8685,3,,,,1151.3,0
21927050,16:11:56,16:11:56,4873,4,,,,1428.69,0
21927050,16:12:17,16:12:17,4874,5,,,,1598.82,0
21927050,16:13:50,16:13:50,6995,6,,,,2086.2,0
21927050,16:14:02,16:14:02,9910,7,,,,2217.6,0
21927050,16:16:17,16:16:17,6530,8,,,,3790.76,0
21927050,16:17:11,16:17:11,3512,9,,,,4283.49,0
21927050,16:17:31,16:17:31,8414,10,,,,4536.68,0
21927050,16:18:00,16:18:00,3510,11,,,,4910.71,0
21927050,16:18:38,16:18:38,3568,12,,,,5486.73,0
21927050,16:19:00,16:19:00,3567,13,,,,5729.83,
21927050,16:22:00,16:22:00,3513,14,,,,6019.63,
21927050,16:22:48,16:22:48,3514,15,,,,6389.99,0
21927050,16:23:44,16:23:44,8595,16,,,,6769.65,0
21927050,16:24:19,16:24:19,3516,17,,,,6996.73,0
21927050,16:24:44,16:24:44,3517,18,,,,7119.43,0
21927050,16:25:35,16:25:35,3518,19,,,,7427.04,0
21927050,16:26:03,16:26:03,3519,20,,,,7600.73,0
21927050,16:27:44,16:27:44,3520,21,,,,8149.33,0
21927050,16:28:25,16:28:25,3521,22,,,,8390.51,0
21927050,16:29:59,16:29:59,3522,23,,,,8628.93,0
21927050,16:31:18,16:31:18,8524,24,,,,8862.11,0
21927050,16:32:07,16:32:07,8525,25,,,,9278.61,0
21927050,16:34:00,16:34:00,3676,26,,,,10319.15,
21927050,16:35:09,16:35:09,3256,27,,,,10614.8,0
21927050,16:36:42,16:36:42,10567,28,,,,11057.44,0
21927050,16:38:08,16:38:08,9762,29,,,,11548.49,0
21927050,16:38:51,16:38:51,9764,30,,,,11819.4,0
21927050,16:40:00,16:40:00,9766,31,,,,12176.12,0
21927050,16:41:12,16:41:12,9768,32,,,,12505.89,0
21927050,16:45:00,16:45:00,10571,33,,1,,13658.47,
21927060,16:10:00,16:10:00,6607,1,,,1,0,
21927060,16:10:57,16:10:57,6585,2,,,,699.97,0
21927060,16:11:28,16:11:28,8685,3,,,,1151.3,0
21927060,16:11:56,16:11:56,4873,4,,,,1428.69,0
21927060,16:12:17,16:12:17,4874,5,,,,1598.82,0
21927060,16:13:50,16:13:50,6995,6,,,,2086.2,0
21927060,16:14:02,16:14:02,9910,7,,,,2217.6,0
21927060,16:16:17,16:16:17,6530,8,,,,3790.76,0
21927060,16:17:11,16:17:11,3512,9,,,,4283.49,0
21927060,16:17:31,16:17:31,8414,10,,,,4536.68,0
21927060,16:18:00,16:18:00,3510,11,,,,4910.71,0
21927060,16:18:38,16:18:38,3568,12,,,,5486.73,0
21927060,16:19:00,16:19:00,3567,13,,,,5729.83,
21927060,16:22:00,16:22:00,3513,14,,,,6019.63,
21927060,16:22:48,16:22:48,3514,15,,,,6389.99,0
21927060,16:23:44,16:23:44,8595,16,,,,6769.65,0
21927060,16:24:19,16:24:19,3516,17,,,,6996.73,0
21927060,16:24:44,16:24:44,3517,18,,,,7119.43,0
21927060,16:25:35,16:25:35,3518,19,,,,7427.04,0
21927060,16:26:03,16:26:03,3519,20,,,,7600.73,0
21927060,16:27:44,16:27:44,3520,21,,,,8149.33,0
21927060,16:28:25,16:28:25,3521,22,,,,8390.51,0
21927060,16:29:59,16:29:59,3522,23,,,,8628.93,0
21927060,16:31:18,16:31:18,8524,24,,,,8862.11,0
21927060,16:32:07,16:32:07,8525,25,,,,9278.61,0
21927060,16:34:00,16:34:00,3676,26,,,,10319.15,
21927060,16:35:09,16:35:09,3256,27,,,,10614.8,0
21927060,16:36:42,16:36:42,10567,28,,,,11057.44,0
21927060,16:38:08,16:38:08,9762,29,,,,11548.49,0
21927060,16:38:51,16:38:51,9764,30,,,,11819.4,0
21927060,16:40:00,16:40:00,9766,31,,,,12176.12,0
21927060,16:41:12,16:41:12,9768,32,,,,12505.89,0
21927060,16:45:00,16:45:00,10571,33,,1,,13658.47,
22206020,10:10:00,10:10:00,6607,1,,,1,0,
22206020,10:10:56,10:10:56,6585,2,,,,699.97,0
22206020,10:11:26,10:11:26,8685,3,,,,1151.3,0
22206020,10:11:54,10:11:54,4873,4,,,,1428.69,0
22206020,10:12:15,10:12:15,4874,5,,,,1598.82,0
22206020,10:13:50,10:13:50,6995,6,,,,2086.16,0
22206020,10:14:03,10:14:03,9910,7,,,,2216.94,0
22206020,10:16:34,10:16:34,6530,8,,,,3790.57,0
22206020,10:17:00,10:17:00,3513,9,,,,4088.18,
22206020,10:17:43,10:17:43,3514,10,,,,4468.86,0
22206020,10:18:24,10:18:24,8595,11,,,,4848.51,0
22206020,10:18:50,10:18:50,3516,12,,,,5075.59,0
22206020,10:19:09,10:19:09,3517,13,,,,5198.29,0
22206020,10:19:44,10:19:44,3518,14,,,,5505.63,0
22206020,10:20:05,10:20:05,3519,15,,,,5679.32,0
22206020,10:21:18,10:21:18,3520,16,,,,6227.92,0
22206020,10:21:48,10:21:48,3521,17,,,,6469.1,0
22206020,10:22:59,10:22:59,3522,18,,,,6707.52,0
22206020,10:23:59,10:23:59,8524,19,,,,6939.08,0
22206020,10:24:35,10:24:35,8525,20,,,,7355.58,0
22206020,10:26:00,10:26:00,3676,21,,,,8396.12,
22206020,10:26:44,10:26:44,3256,22,,,,8691.77,0
22206020,10:27:45,10:27:45,10567,23,,,,9134.41,0
22206020,10:28:40,10:28:40,9762,24,,,,9625.46,0
22206020,10:29:08,10:29:08,9764,25,,,,9896.37,0
22206020,10:29:53,10:29:53,9766,26,,,,10253.09,0
22206020,10:30:33,10:30:33,9768,27,,,,10582.79,0
22206020,10:33:00,10:33:00,10571,28,,1,,11735.37,
22206030,10:10:00,10:10:00,6607,1,,,1,0,
22206030,10:10:56,10:10:56,6585,2,,,,699.97,0
22206030,10:11:26,10:11:26,8685,3,,,,1151.3,0
22206030,10:11:54,10:11:54,4873,4,,,,1428.69,0
22206030,10:12:15,10:12:15,4874,5,,,,1598.82,0
22206030,10:13:50,10:13:50,6995,6,,,,2086.16,0
22206030,10:14:03,10:14:03,9910,7,,,,2216.94,0
22206030,10:16:34,10:16:34,6530,8,,,,3790.57,0
22206030,10:17:00,10:17:00,3513,9,,,,4088.18,
22206030,10:17:43,10:17:43,3514,10,,,,4468.86,0
22206030,10:18:24,10:18:24,8595,11,,,,4848.51,0
22206030,10:18:50,10:18:50,3516,12,,,,5075.59,0
22206030,10:19:09,10:19:09,3517,13,,,,5198.29,0
22206030,10:19:44,10:19:44,3518,14,,,,5505.63,0
22206030,10:20:05,10:20:05,3519,15,,,,5679.32,0
22206030,10:21:18,10:21:18,3520,16,,,,6227.92,0
22206030,10:21:48,10:21:48,3521,17,,,,6469.1,0
22206030,10:22:59,10:22:59,3522,18,,,,6707.52,0
22206030,10:23:59,10:23:59,8524,19,,,,6939.08,0
22206030,10:24:35,10:24:35,8525,20,,,,7355.58,0
22206030,10:26:00,10:26:00,3676,21,,,,8396.12,
22206030,10:26:44,10:26:44,3256,22,,,,8691.77,0
22206030,10:27:45,10:27:45,10567,23,,,,9134.41,0
22206030,10:28:40,10:28:40,9762,24,,,,9625.46,0
22206030,10:29:08,10:29:08,9764,25,,,,9896.37,0
22206030,10:29:53,10:29:53,9766,26,,,,10253.09,0
22206030,10:30:33,10:30:33,9768,27,,,,10582.79,0
22206030,10:33:00,10:33:00,10571,28,,1,,11735.37,
22206040,10:10:00,10:10:00,6607,1,,,1,0,
22206040,10:10:56,10:10:56,6585,2,,,,699.97,0
22206040,10:11:26,10:11:26,8685,3,,,,1151.3,0
22206040,10:11:54,10:11:54,4873,4,,,,1428.69,0
22206040,10:12:15,10:12:15,4874,5,,,,1598.82,0
22206040,10:13:50,10:13:50,6995,6,,,,2086.16,0
22206040,10:14:03,10:14:03,9910,7,,,,2216.94,0
22206040,10:16:34,10:16:34,6530,8,,,,3790.57,0
22206040,10:17:00,10:17:00,3513,9,,,,4088.18,
22206040,10:17:43,10:17:43,3514,10,,,,4468.86,0
22206040,10:18:24,10:18:24,8595,11,,,,4848.51,0
22206040,10:18:50,10:18:50,3516,12,,,,5075.59,0
22206040,10:19:09,10:19:09,3517,13,,,,5198.29,0
22206040,10:19:44,10:19:44,3518,14,,,,5505.63,0
22206040,10:20:05,10:20:05,3519,15,,,,5679.32,0
22206040,10:21:18,10:21:18,3520,16,,,,6227.92,0
22206040,10:21:48,10:21:48,3521,17,,,,6469.1,0
22206040,10:22:59,10:22:59,3522,18,,,,6707.52,0
22206040,10:23:59,10:23:59,8524,19,,,,6939.08,0
22206040,10:24:35,10:24:35,8525,20,,,,7355.58,0
22206040,10:26:00,10:26:00,3676,21,,,,8396.12,
22206040,10:26:44,10:26:44,3256,22,,,,8691.77,0
22206040,10:27:45,10:27:45,10567,23,,,,9134.41,0
22206040,10:28:40,10:28:40,9762,24,,,,9625.46,0
22206040,10:29:08,10:29:08,9764,25,,,,9896.37,0
22206040,10:29:53,10:29:53,9766,26,,,,10253.09,0
22206040,10:30:33,10:30:33,9768,27,,,,10582.79,0
22206040,10:33:00,10:33:00,10571,28,,1,,11735.37,
22206050,10:10:00,10:10:00,6607,1,,,1,0,
22206050,10:10:56,10:10:56,6585,2,,,,699.97,0
22206050,10:11:26,10:11:26,8685,3,,,,1151.3,0
22206050,10:11:54,10:11:54,4873,4,,,,1428.69,0
22206050,10:12:15,10:12:15,4874,5,,,,1598.82,0
22206050,10:13:50,10:13:50,6995,6,,,,2086.16,0
22206050,10:14:03,10:14:03,9910,7,,,,2216.94,0
22206050,10:16:34,10:16:34,6530,8,,,,3790.57,0
22206050,10:17:00,10:17:00,3513,9,,,,4088.18,
22206050,10:17:43,10:17:43,3514,10,,,,4468.86,0
22206050,10:18:24,10:18:24,8595,11,,,,4848.51,0
22206050,10:18:50,10:18:50,3516,12,,,,5075.59,0
22206050,10:19:09,10:19:09,3517,13,,,,5198.29,0
22206050,10:19:44,10:19:44,3518,14,,,,5505.63,0
22206050,10:20:05,10:20:05,3519,15,,,,5679.32,0
22206050,10:21:18,10:21:18,3520,16,,,,6227.92,0
22206050,10:21:48,10:21:48,3521,17,,,,6469.1,0
22206050,10:22:59,10:22:59,3522,18,,,,6707.52,0
22206050,10:23:59,10:23:59,8524,19,,,,6939.08,0
22206050,10:24:35,10:24:35,8525,20,,,,7355.58,0
22206050,10:26:00,10:26:00,3676,21,,,,8396.12,
22206050,10:26:44,10:26:44,3256,22,,,,8691.77,0
22206050,10:27:45,10:27:45,10567,23,,,,9134.41,0
22206050,10:28:40,10:28:40,9762,24,,,,9625.46,0
22206050,10:29:08,10:29:08,9764,25,,,,9896.37,0
22206050,10:29:53,10:29:53,9766,26,,,,10253.09,0
22206050,10:30:33,10:30:33,9768,27,,,,10582.79,0
22206050,10:33:00,10:33:00,10571,28,,1,,11735.37,
22206060,10:10:00,10:10:00,6607,1,,,1,0,
22206060,10:10:56,10:10:56,6585,2,,,,699.97,0
22206060,10:11:26,10:11:26,8685,3,,,,1151.3,0
22206060,10:11:54,10:11:54,4873,4,,,,1428.69,0
22206060,10:12:15,10:12:15,4874,5,,,,1598.82,0
22206060,10:13:50,10:13:50,6995,6,,,,2086.16,0
22206060,10:14:03,10:14:03,9910,7,,,,2216.94,0
22206060,10:16:34,10:16:34,6530,8,,,,3790.57,0
22206060,10:17:00,10:17:00,3513,9,,,,4088.18,
22206060,10:17:43,10:17:43,3514,10,,,,4468.86,0
22206060,10:18:24,10:18:24,8595,11,,,,4848.51,0
22206060,10:18:50,10:18:50,3516,12,,,,5075.59,0
22206060,10:19:09,10:19:09,3517,13,,,,5198.29,0
22206060,10:19:44,10:19:44,3518,14,,,,5505.63,0
22206060,10:20:05,10:20:05,3519,15,,,,5679.32,0
22206060,10:21:18,10:21:18,3520,16,,,,6227.92,0
22206060,10:21:48,10:21:48,3521,17,,,,6469.1,0
22206060,10:22:59,10:22:59,3522,18,,,,6707.52,0
22206060,10:23:59,10:23:59,8524,19,,,,6939.08,0
22206060,10:24:35,10:24:35,8525,20,,,,7355.58,0
22206060,10:26:00,10:26:00,3676,21,,,,8396.12,
22206060,10:26:44,10:26:44,3256,22,,,,8691.77,0
22206060,10:27:45,10:27:45,10567,23,,,,9134.41,0
22206060,10:28:40,10:28:40,9762,24,,,,9625.46,0
22206060,10:29:08,10:29:08,9764,25,,,,9896.37,0
22206060,10:29:53,10:29:53,9766,26,,,,10253.09,0
22206060,10:30:33,10:30:33,9768,27,,,,10582.79,0
22206060,10:33:00,10:33:00,10571,28,,1,,11735.37,
23168020,20:40:00,20:40:00,6607,1,,,1,0,
23168020,20:41:04,20:41:04,6585,2,,,,699.97,0
23168020,20:41:39,20:41:39,8685,3,,,,1151.3,0
23168020,20:42:11,20:42:11,4873,4,,,,1428.69,0
23168020,20:42:34,20:42:34,4874,5,,,,1598.82,0
23168020,20:44:23,20:44:23,6995,6,,,,2086.16,0
23168020,20:44:37,20:44:37,9910,7,,,,2216.94,0
23168020,20:47:30,20:47:30,6530,8,,,,3790.57,0
23168020,20:48:00,20:48:00,3513,9,,,,4088.18,
23168020,20:48:39,20:48:39,3514,10,,,,4468.86,0
23168020,20:49:14,20:49:14,8595,11,,,,4848.51,0
23168020,20:49:38,20:49:38,3516,12,,,,5075.59,0
23168020,20:49:54,20:49:54,3517,13,,,,5198.29,0
23168020,20:50:26,20:50:26,3518,14,,,,5505.63,0
23168020,20:50:45,20:50:45,3519,15,,,,5679.32,0
23168020,20:51:49,20:51:49,3520,16,,,,6227.92,0
23168020,20:52:16,20:52:16,3521,17,,,,6469.1,0
23168020,20:53:19,20:53:19,3522,18,,,,6707.52,0
23168020,20:54:12,20:54:12,8524,19,,,,6939.08,0
23168020,20:54:45,20:54:45,8525,20,,,,7355.58,0
23168020,20:56:00,20:56:00,3676,21,,,,8396.12,
23168020,20:56:57,20:56:57,3256,22,,,,8691.77,0
23168020,20:58:15,20:58:15,10567,23,,,,9134.41,0
23168020,20:59:26,20:59:26,9762,24,,,,9625.46,0
23168020,21:00:02,21:00:02,9764,25,,,,9896.37,0
23168020,21:01:00,21:01:00,9766,26,,,,10253.09,0
23168020,21:01:51,21:01:51,9768,27,,,,10582.79,0
23168020,21:05:00,21:05:00,10571,28,,1,,11735.37,
23168030,20:40:00,20:40:00,6607,1,,,1,0,
23168030,20:41:04,20:41:04,6585,2,,,,699.97,0
23168030,20:41:39,20:41:39,8685,3,,,,1151.3,0
23168030,20:42:11,20:42:11,4873,4,,,,1428.69,0
23168030,20:42:34,20:42:34,4874,5,,,,1598.82,0
23168030,20:44:23,20:44:23,6995,6,,,,2086.16,0
23168030,20:44:37,20:44:37,9910,7,,,,2216.94,0
23168030,20:47:30,20:47:30,6530,8,,,,3790.57,0
23168030,20:48:00,20:48:00,3513,9,,,,4088.18,
23168030,20:48:39,20:48:39,3514,10,,,,4468.86,0
23168030,20:49:14,20:49:14,8595,11,,,,4848.51,0
23168030,20:49:38,20:49:38,3516,12,,,,5075.59,0
23168030,20:49:54,20:49:54,3517,13,,,,5198.29,0
23168030,20:50:26,20:50:26,3518,14,,,,5505.63,0
23168030,20:50:45,20:50:45,3519,15,,,,5679.32,0
23168030,20:51:49,20:51:49,3520,16,,,,6227.92,0
23168030,20:52:16,20:52:16,3521,17,,,,6469.1,0
23168030,20:53:19,20:53:19,3522,18,,,,6707.52,0
23168030,20:54:12,20:54:12,8524,19,,,,6939.08,0
23168030,20:54:45,20:54:45,8525,20,,,,7355.58,0
23168030,20:56:00,20:56:00,3676,21,,,,8396.12,
23168030,20:56:57,20:56:57,3256,22,,,,8691.77,0
23168030,20:58:15,20:58:15,10567,23,,,,9134.41,0
23168030,20:59:26,20:59:26,9762,24,,,,9625.46,0
23168030,21:00:02,21:00:02,9764,25,,,,9896.37,0
23168030,21:01:00,21:01:00,9766,26,,,,10253.09,0
23168030,21:01:51,21:01:51,9768,27,,,,10582.79,0
23168030,21:05:00,21:05:00,10571,28,,1,,11735.37,
23168040,20:40:00,20:40:00,6607,1,,,1,0,
23168040,20:41:04,20:41:04,6585,2,,,,699.97,0
23168040,20:41:39,20:41:39,8685,3,,,,1151.3,0
23168040,20:42:11,20:42:11,4873,4,,,,1428.69,0
23168040,20:42:34,20:42:34,4874,5,,,,1598.82,0
23168040,20:44:23,20:44:23,6995,6,,,,2086.16,0
23168040,20:44:37,20:44:37,9910,7,,,,2216.94,0
23168040,20:47:30,20:47:30,6530,8,,,,3790.57,0
23168040,20:48:00,20:48:00,3513,9,,,,4088.18,
23168040,20:48:39,20:48:39,3514,10,,,,4468.86,0
23168040,20:49:14,20:49:14,8595,11,,,,4848.51,0
23168040,20:49:38,20:49:38,3516,12,,,,5075.59,0
23168040,20:49:54,20:49:54,3517,13,,,,5198.29,0
23168040,20:50:26,20:50:26,3518,14,,,,5505.63,0
23168040,20:50:45,20:50:45,3519,15,,,,5679.32,0
23168040,20:51:49,20:51:49,3520,16,,,,6227.92,0
23168040,20:52:16,20:52:16,3521,17,,,,6469.1,0
23168040,20:53:19,20:53:19,3522,18,,,,6707.52,0
23168040,20:54:12,20:54:12,8524,19,,,,6939.08,0
23168040,20:54:45,20:54:45,8525,20,,,,7355.58,0
23168040,20:56:00,20:56:00,3676,21,,,,8396.12,
23168040,20:56:57,20:56:57,3256,22,,,,8691.77,0
23168040,20:58:15,20:58:15,10567,23,,,,9134.41,0
23168040,20:59:26,20:59:26,9762,24,,,,9625.46,0
23168040,21:00:02,21:00:02,9764,25,,,,9896.37,0
23168040,21:01:00,21:01:00,9766,26,,,,10253.09,0
23168040,21:01:51,21:01:51,9768,27,,,,10582.79,0
23168040,21:05:00,21:05:00,10571,28,,1,,11735.37,
23168050,20:40:00,20:40:00,6607,1,,,1,0,
23168050,20:41:04,20:41:04,6585,2,,,,699.97,0
23168050,20:41:39,20:41:39,8685,3,,,,1151.3,0
23168050,20:42:11,20:42:11,4873,4,,,,1428.69,0
23168050,20:42:34,20:42:34,4874,5,,,,1598.82,0
23168050,20:44:23,20:44:23,6995,6,,,,2086.16,0
23168050,20:44:37,20:44:37,9910,7,,,,2216.94,0
23168050,20:47:30,20:47:30,6530,8,,,,3790.57,0
23168050,20:48:00,20:48:00,3513,9,,,,4088.18,
23168050,20:48:39,20:48:39,3514,10,,,,4468.86,0
23168050,20:49:14,20:49:14,8595,11,,,,4848.51,0
23168050,20:49:38,20:49:38,3516,12,,,,5075.59,0
23168050,20:49:54,20:49:54,3517,13,,,,5198.29,0
23168050,20:50:26,20:50:26,3518,14,,,,5505.63,0
23168050,20:50:45,20:50:45,3519,15,,,,5679.32,0
23168050,20:51:49,20:51:49,3520,16,,,,6227.92,0
23168050,20:52:16,20:52:16,3521,17,,,,6469.1,0
23168050,20:53:19,20:53:19,3522,18,,,,6707.52,0
23168050,20:54:12,20:54:12,8524,19,,,,6939.08,0
23168050,20:54:45,20:54:45,8525,20,,,,7355.58,0
23168050,20:56:00,20:56:00,3676,21,,,,8396.12,
23168050,20:56:57,20:56:57,3256,22,,,,8691.77,0
23168050,20:58:15,20:58:15,10567,23,,,,9134.41,0
23168050,20:59:26,20:59:26,9762,24,,,,9625.46,0
23168050,21:00:02,21:00:02,9764,25,,,,9896.37,0
23168050,21:01:00,21:01:00,9766,26,,,,10253.09,0
23168050,21:01:51,21:01:51,9768,27,,,,10582.79,0
23168050,21:05:00,21:05:00,10571,28,,1,,11735.37,
23168060,20:40:00,20:40:00,6607,1,,,1,0,
23168060,20:41:04,20:41:04,6585,2,,,,699.97,0
23168060,20:41:39,20:41:39,8685,3,,,,1151.3,0
23168060,20:42:11,20:42:11,4873,4,,,,1428.69,0
23168060,20:42:34,20:42:34,4874,5,,,,1598.82,0
23168060,20:44:23,20:44:23,6995,6,,,,2086.16,0
23168060,20:44:37,20:44:37,9910,7,,,,2216.94,0
23168060,20:47:30,20:47:30,6530,8,,,,3790.57,0
23168060,20:48:00,20:48:00,3513,9,,,,4088.18,
23168060,20:48:39,20:48:39,3514,10,,,,4468.86,0
23168060,20:49:14,20:49:14,8595,11,,,,4848.51,0
23168060,20:49:38,20:49:38,3516,12,,,,5075.59,0
23168060,20:49:54,20:49:54,3517,13,,,,5198.29,0
23168060,20:50:26,20:50:26,3518,14,,,,5505.63,0
23168060,20:50:45,20:50:45,3519,15,,,,5679.32,0
23168060,20:51:49,20:51:49,3520,16,,,,6227.92,0
23168060,20:52:16,20:52:16,3521,17,,,,6469.1,0
23168060,20:53:19,20:53:19,3522,18,,,,6707.52,0
23168060,20:54:12,20:54:12,8524,19,,,,6939.08,0
23168060,20:54:45,20:54:45,8525,20,,,,7355.58,0
23168060,20:56:00,20:56:00,3676,21,,,,8396.12,
23168060,20:56:57,20:56:57,3256,22,,,,8691.77,0
23168060,20:58:15,20:58:15,10567,23,,,,9134.41,0
23168060,20:59:26,20:59:26,9762,24,,,,9625.46,0
23168060,21:00:02,21:00:02,9764,25,,,,9896.37,0
23168060,21:01:00,21:01:00,9766,26,,,,10253.09,0
23168060,21:01:51,21:01:51,9768,27,,,,10582.79,0
23168060,21:05:00,21:05:00,10571,28,,1,,11735.37,
25103020,05:35:00,05:35:00,9947,1,,,1,0,
25103020,05:39:00,05:39:00,2127,2,,,,1567.88,
25103020,05:41:00,05:41:00,2514,3,,,,2572.99,
25103020,05:50:00,05:50:00,10161,4,,,,7133.18,
25103020,05:52:00,05:52:00,18,5,,,,8618.32,
25103020,05:53:23,05:53:23,9506,6,,,,9025.78,0
25103020,05:59:00,05:59:00,7096,7,,,,10807.89,
25103020,05:59:40,05:59:40,9503,8,,,,11282.16,0
25103020,06:00:05,06:00:05,2388,9,,,,11498.16,0
25103020,06:00:44,06:00:44,2389,10,,,,11852.39,0
25103020,06:01:48,06:01:48,3481,11,,,,12456,0
25103020,06:02:20,06:02:20,5465,12,,,,12737.02,0
25103020,06:02:45,06:02:45,9502,13,,,,12952.76,0
25103020,06:03:26,06:03:26,4849,14,,,,13296.7,0
25103020,06:08:00,06:08:00,6607,15,,,,16640.26,
25103020,06:08:57,06:08:57,6585,16,,,,17340.23,0
25103020,06:09:28,06:09:28,8685,17,,,,17791.56,0
25103020,06:09:56,06:09:56,4873,18,,,,18068.95,0
25103020,06:10:17,06:10:17,4874,19,,,,18239.08,0
25103020,06:11:50,06:11:50,6995,20,,,,18726.46,0
25103020,06:12:02,06:12:02,9910,21,,,,18857.86,0
25103020,06:14:17,06:14:17,6530,22,,,,20431.02,0
25103020,06:15:11,06:15:11,3512,23,,,,20923.75,0
25103020,06:15:31,06:15:31,8414,24,,,,21176.94,0
25103020,06:16:00,06:16:00,3510,25,,,,21550.97,0
25103020,06:16:38,06:16:38,3568,26,,,,22126.99,0
25103020,06:17:00,06:17:00,3567,27,,,,22370.09,
25103020,06:19:00,06:19:00,3513,28,,,,22659.89,
25103020,06:19:48,06:19:48,3514,29,,,,23030.25,0
25103020,06:20:44,06:20:44,8595,30,,,,23409.91,0
25103020,06:21:19,06:21:19,3516,31,,,,23636.99,0
25103020,06:21:44,06:21:44,3517,32,,,,23759.69,0
25103020,06:22:35,06:22:35,3518,33,,,,24067.3,0
25103020,06:23:03,06:23:03,3519,34,,,,24240.99,0
25103020,06:24:44,06:24:44,3520,35,,,,24789.59,0
25103020,06:25:25,06:25:25,3521,36,,,,25030.77,0
25103020,06:26:59,06:26:59,3522,37,,,,25269.19,0
25103020,06:28:18,06:28:18,8524,38,,,,25502.37,0
25103020,06:29:07,06:29:07,8525,39,,,,25918.87,0
25103020,06:31:00,06:31:00,3676,40,,,,26959.41,
25103020,06:32:09,06:32:09,3256,41,,,,27255.06,0
25103020,06:33:42,06:33:42,10567,42,,,,27697.7,0
25103020,06:35:08,06:35:08,9762,43,,,,28188.75,0
25103020,06:35:51,06:35:51,9764,44,,,,28459.66,0
25103020,06:37:00,06:37:00,9766,45,,,,28816.38,0
25103020,06:38:12,06:38:12,9768,46,,,,29146.15,0
25103020,06:42:00,06:42:00,10571,47,,1,,30298.73,
25103030,05:35:00,05:35:00,9947,1,,,1,0,
25103030,05:39:00,05:39:00,2127,2,,,,1567.88,
25103030,05:41:00,05:41:00,2514,3,,,,2572.99,
25103030,05:50:00,05:50:00,10161,4,,,,7133.18,
25103030,05:52:00,05:52:00,18,5,,,,8618.32,
25103030,05:53:23,05:53:23,9506,6,,,,9025.78,0
25103030,05:59:00,05:59:00,7096,7,,,,10807.89,
25103030,05:59:40,05:59:40,9503,8,,,,11282.16,0
25103030,06:00:05,06:00:05,2388,9,,,,11498.16,0
25103030,06:00:44,06:00:44,2389,10,,,,11852.39,0
25103030,06:01:48,06:01:48,3481,11,,,,12456,0
25103030,06:02:20,06:02:20,5465,12,,,,12737.02,0
25103030,06:02:45,06:02:45,9502,13,,,,12952.76,0
25103030,06:03:26,06:03:26,4849,14,,,,13296.7,0
25103030,06:08:00,06:08:00,6607,15,,,,16640.26,
25103030,06:08:57,06:08:57,6585,16,,,,17340.23,0
25103030,06:09:28,06:09:28,8685,17,,,,17791.56,0
25103030,06:09:56,06:09:56,4873,18,,,,18068.95,0
25103030,06:10:17,06:10:17,4874,19,,,,18239.08,0
25103030,06:11:50,06:11:50,6995,20,,,,18726.46,0
25103030,06:12:02,06:12:02,9910,21,,,,18857.86,0
25103030,06:14:17,06:14:17,6530,22,,,,20431.02,0
25103030,06:15:11,06:15:11,3512,23,,,,20923.75,0
25103030,06:15:31,06:15:31,8414,24,,,,21176.94,0
25103030,06:16:00,06:16:00,3510,25,,,,21550.97,0
25103030,06:16:38,06:16:38,3568,26,,,,22126.99,0
25103030,06:17:00,06:17:00,3567,27,,,,22370.09,
25103030,06:19:00,06:19:00,3513,28,,,,22659.89,
25103030,06:19:48,06:19:48,3514,29,,,,23030.25,0
25103030,06:20:44,06:20:44,8595,30,,,,23409.91,0
25103030,06:21:19,06:21:19,3516,31,,,,23636.99,0
25103030,06:21:44,06:21:44,3517,32,,,,23759.69,0
25103030,06:22:35,06:22:35,3518,33,,,,24067.3,0
25103030,06:23:03,06:23:03,3519,34,,,,24240.99,0
25103030,06:24:44,06:24:44,3520,35,,,,24789.59,0
25103030,06:25:25,06:25:25,3521,36,,,,25030.77,0
25103030,06:26:59,06:26:59,3522,37,,,,25269.19,0
25103030,06:28:18,06:28:18,8524,38,,,,25502.37,0
25103030,06:29:07,06:29:07,8525,39,,,,25918.87,0
25103030,06:31:00,06:31:00,3676,40,,,,26959.41,
25103030,06:32:09,06:32:09,3256,41,,,,27255.06,0
25103030,06:33:42,06:33:42,10567,42,,,,27697.7,0
25103030,06:35:08,06:35:08,9762,43,,,,28188.75,0
25103030,06:35:51,06:35:51,9764,44,,,,28459.66,0
25103030,06:37:00,06:37:00,9766,45,,,,28816.38,0
25103030,06:38:12,06:38:12,9768,46,,,,29146.15,0
25103030,06:42:00,06:42:00,10571,47,,1,,30298.73,
25103040,05:35:00,05:35:00,9947,1,,,1,0,
25103040,05:39:00,05:39:00,2127,2,,,,1567.88,
25103040,05:41:00,05:41:00,2514,3,,,,2572.99,
25103040,05:50:00,05:50:00,10161,4,,,,7133.18,
25103040,05:52:00,05:52:00,18,5,,,,8618.32,
25103040,05:53:23,05:53:23,9506,6,,,,9025.78,0
25103040,05:59:00,05:59:00,7096,7,,,,10807.89,
25103040,05:59:40,05:59:40,9503,8,,,,11282.16,0
25103040,06:00:05,06:00:05,2388,9,,,,11498.16,0
25103040,06:00:44,06:00:44,2389,10,,,,11852.39,0
25103040,06:01:48,06:01:48,3481,11,,,,12456,0
25103040,06:02:20,06:02:20,5465,12,,,,12737.02,0
25103040,06:02:45,06:02:45,9502,13,,,,12952.76,0
25103040,06:03:26,06:03:26,4849,14,,,,13296.7,0
25103040,06:08:00,06:08:00,6607,15,,,,16640.26,
25103040,06:08:57,06:08:57,6585,16,,,,17340.23,0
25103040,06:09:28,06:09:28,8685,17,,,,17791.56,0
25103040,06:09:56,06:09:56,4873,18,,,,18068.95,0
25103040,06:10:17,06:10:17,4874,19,,,,18239.08,0
25103040,06:11:50,06:11:50,6995,20,,,,18726.46,0
25103040,06:12:02,06:12:02,9910,21,,,,18857.86,0
25103040,06:14:17,06:14:17,6530,22,,,,20431.02,0
25103040,06:15:11,06:15:11,3512,23,,,,20923.75,0
25103040,06:15:31,06:15:31,8414,24,,,,21176.94,0
25103040,06:16:00,06:16:00,3510,25,,,,21550.97,0
25103040,06:16:38,06:16:38,3568,26,,,,22126.99,0
25103040,06:17:00,06:17:00,3567,27,,,,22370.09,
25103040,06:19:00,06:19:00,3513,28,,,,22659.89,
25103040,06:19:48,06:19:48,3514,29,,,,23030.25,0
25103040,06:20:44,06:20:44,8595,30,,,,23409.91,0
25103040,06:21:19,06:21:19,3516,31,,,,23636.99,0
25103040,06:21:44,06:21:44,3517,32,,,,23759.69,0
25103040,06:22:35,06:22:35,3518,33,,,,24067.3,0
25103040,06:23:03,06:23:03,3519,34,,,,24240.99,0
25103040,06:24:44,06:24:44,3520,35,,,,24789.59,0
25103040,06:25:25,06:25:25,3521,36,,,,25030.77,0
25103040,06:26:59,06:26:59,3522,37,,,,25269.19,0
25103040,06:28:18,06:28:18,8524,38,,,,25502.37,0
25103040,06:29:07,06:29:07,8525,39,,,,25918.87,0
25103040,06:31:00,06:31:00,3676,40,,,,26959.41,
25103040,06:32:09,06:32:09,3256,41,,,,27255.06,0
25103040,06:33:42,06:33:42,10567,42,,,,27697.7,0
25103040,06:35:08,06:35:08,9762,43,,,,28188.75,0
25103040,06:35:51,06:35:51,9764,44,,,,28459.66,0
25103040,06:37:00,06:37:00,9766,45,,,,28816.38,0
25103040,06:38:12,06:38:12,9768,46,,,,29146.15,0
25103040,06:42:00,06:42:00,10571,47,,1,,30298.73,
25103050,05:35:00,05:35:00,9947,1,,,1,0,
25103050,05:39:00,05:39:00,2127,2,,,,1567.88,
25103050,05:41:00,05:41:00,2514,3,,,,2572.99,
25103050,05:50:00,05:50:00,10161,4,,,,7133.18,
25103050,05:52:00,05:52:00,18,5,,,,8618.32,
25103050,05:53:23,05:53:23,9506,6,,,,9025.78,0
25103050,05:59:00,05:59:00,7096,7,,,,10807.89,
25103050,05:59:40,05:59:40,9503,8,,,,11282.16,0
25103050,06:00:05,06:00:05,2388,9,,,,11498.16,0
25103050,06:00:44,06:00:44,2389,10,,,,11852.39,0
25103050,06:01:48,06:01:48,3481,11,,,,12456,0
25103050,06:02:20,06:02:20,5465,12,,,,12737.02,0
25103050,06:02:45,06:02:45,9502,13,,,,12952.76,0
25103050,06:03:26,06:03:26,4849,14,,,,13296.7,0
25103050,06:08:00,06:08:00,6607,15,,,,16640.26,
25103050,06:08:57,06:08:57,6585,16,,,,17340.23,0
25103050,06:09:28,06:09:28,8685,17,,,,17791.56,0
25103050,06:09:56,06:09:56,4873,18,,,,18068.95,0
25103050,06:10:17,06:10:17,4874,19,,,,18239.08,0
25103050,06:11:50,06:11:50,6995,20,,,,18726.46,0
25103050,06:12:02,06:12:02,9910,21,,,,18857.86,0
25103050,06:14:17,06:14:17,6530,22,,,,20431.02,0
25103050,06:15:11,06:15:11,3512,23,,,,20923.75,0
25103050,06:15:31,06:15:31,8414,24,,,,21176.94,0
25103050,06:16:00,06:16:00,3510,25,,,,21550.97,0
25103050,06:16:38,06:16:38,3568,26,,,,22126.99,0
25103050,06:17:00,06:17:00,3567,27,,,,22370.09,
25103050,06:19:00,06:19:00,3513,28,,,,22659.89,
25103050,06:19:48,06:19:48,3514,29,,,,23030.25,0
25103050,06:20:44,06:20:44,8595,30,,,,23409.91,0
25103050,06:21:19,06:21:19,3516,31,,,,23636.99,0
25103050,06:21:44,06:21:44,3517,32,,,,23759.69,0
25103050,06:22:35,06:22:35,3518,33,,,,24067.3,0
25103050,06:23:03,06:23:03,3519,34,,,,24240.99,0
25103050,06:24:44,06:24:44,3520,35,,,,24789.59,0
25103050,06:25:25,06:25:25,3521,36,,,,25030.77,0
25103050,06:26:59,06:26:59,3522,37,,,,25269.19,0
25103050,06:28:18,06:28:18,8524,38,,,,25502.37,0
25103050,06:29:07,06:29:07,8525,39,,,,25918.87,0
25103050,06:31:00,06:31:00,3676,40,,,,26959.41,
25103050,06:32:09,06:32:09,3256,41,,,,27255.06,0
25103050,06:33:42,06:33:42,10567,42,,,,27697.7,0
25103050,06:35:08,06:35:08,9762,43,,,,28188.75,0
25103050,06:35:51,06:35:51,9764,44,,,,28459.66,0
25103050,06:37:00,06:37:00,9766,45,,,,28816.38,0
25103050,06:38:12,06:38:12,9768,46,,,,29146.15,0
25103050,06:42:00,06:42:00,10571,47,,1,,30298.73,
25103060,05:35:00,05:35:00,9947,1,,,1,0,
25103060,05:39:00,05:39:00,2127,2,,,,1567.88,
25103060,05:41:00,05:41:00,2514,3,,,,2572.99,
25103060,05:50:00,05:50:00,10161,4,,,,7133.18,
25103060,05:52:00,05:52:00,18,5,,,,8618.32,
25103060,05:53:23,05:53:23,9506,6,,,,9025.78,0
25103060,05:59:00,05:59:00,7096,7,,,,10807.89,
25103060,05:59:40,05:59:40,9503,8,,,,11282.16,0
25103060,06:00:05,06:00:05,2388,9,,,,11498.16,0
25103060,06:00:44,06:00:44,2389,10,,,,11852.39,0
25103060,06:01:48,06:01:48,3481,11,,,,12456,0
25103060,06:02:20,06:02:20,5465,12,,,,12737.02,0
25103060,06:02:45,06:02:45,9502,13,,,,12952.76,0
25103060,06:03:26,06:03:26,4849,14,,,,13296.7,0
25103060,06:08:00,06:08:00,6607,15,,,,16640.26,
25103060,06:08:57,06:08:57,6585,16,,,,17340.23,0
25103060,06:09:28,06:09:28,8685,17,,,,17791.56,0
25103060,06:09:56,06:09:56,4873,18,,,,18068.95,0
25103060,06:10:17,06:10:17,4874,19,,,,18239.08,0
25103060,06:11:50,06:11:50,6995,20,,,,18726.46,0
25103060,06:12:02,06:12:02,9910,21,,,,18857.86,0
25103060,06:14:17,06:14:17,6530,22,,,,20431.02,0
25103060,06:15:11,06:15:11,3512,23,,,,20923.75,0
25103060,06:15:31,06:15:31,8414,24,,,,21176.94,0
25103060,06:16:00,06:16:00,3510,25,,,,21550.97,0
25103060,06:16:38,06:16:38,3568,26,,,,22126.99,0
25103060,06:17:00,06:17:00,3567,27,,,,22370.09,
25103060,06:19:00,06:19:00,3513,28,,,,22659.89,
25103060,06:19:48,06:19:48,3514,29,,,,23030.25,0
25103060,06:20:44,06:20:44,8595,30,,,,23409.91,0
25103060,06:21:19,06:21:19,3516,31,,,,23636.99,0
25103060,06:21:44,06:21:44,3517,32,,,,23759.69,0
25103060,06:22:35,06:22:35,3518,33,,,,24067.3,0
25103060,06:23:03,06:23:03,3519,34,,,,24240.99,0
25103060,06:24:44,06:24:44,3520,35,,,,24789.59,0
25103060,06:25:25,06:25:25,3521,36,,,,25030.77,0
25103060,06:26:59,06:26:59,3522,37,,,,25269.19,0
25103060,06:28:18,06:28:18,8524,38,,,,25502.37,0
25103060,06:29:07,06:29:07,8525,39,,,,25918.87,0
25103060,06:31:00,06:31:00,3676,40,,,,26959.41,
25103060,06:32:09,06:32:09,3256,41,,,,27255.06,0
25103060,06:33:42,06:33:42,10567,42,,,,27697.7,0
25103060,06:35:08,06:35:08,9762,43,,,,28188.75,0
25103060,06:35:51,06:35:51,9764,44,,,,28459.66,0
25103060,06:37:00,06:37:00,9766,45,,,,28816.38,0
25103060,06:38:12,06:38:12,9768,46,,,,29146.15,0
25103060,06:42:00,06:42:00,10571,47,,1,,30298.73,
25968020,08:35:00,08:35:00,9947,1,,,1,0,
25968020,08:41:00,08:41:00,2127,2,,,,1567.88,
25968020,08:42:10,08:42:10,3836,3,,,,2226.65,0
25968020,08:49:00,08:49:00,2452,4,,,,6165.06,
25968020,08:51:00,08:51:00,18,5,,,,7587.64,
25968020,08:52:25,08:52:25,9506,6,,,,7995.83,0
25968020,08:58:00,08:58:00,7096,7,,,,9789.98,
25968020,08:58:49,08:58:49,9503,8,,,,10264.25,0
25968020,08:59:19,08:59:19,2388,9,,,,10480.25,0
25968020,09:00:07,09:00:07,2389,10,,,,10834.48,0
25968020,09:01:25,09:01:25,3481,11,,,,11438.09,0
25968020,09:02:04,09:02:04,5465,12,,,,11719.11,0
25968020,09:02:36,09:02:36,9502,13,,,,11933.42,0
25968020,09:03:26,09:03:26,4849,14,,,,12277.36,0
25968020,09:09:00,09:09:00,6607,15,,,,15620.92,
25968020,09:10:14,09:10:14,6585,16,,,,16320.89,0
25968020,09:10:53,09:10:53,8685,17,,,,16772.22,0
25968020,09:11:30,09:11:30,4873,18,,,,17049.61,0
25968020,09:11:56,09:11:56,4874,19,,,,17219.74,0
25968020,09:14:05,09:14:05,6995,20,,,,17707.37,0
25968020,09:14:16,09:14:16,9910,21,,,,17821.48,0
25968020,09:17:10,09:17:10,6530,22,,,,19394.64,0
25968020,09:18:00,09:18:00,3567,23,,,,19917.49,
25968020,09:18:30,09:18:30,3568,24,,,,20145.95,0
25968020,09:19:15,09:19:15,3510,25,,,,20508.44,0
25968020,09:20:00,09:20:00,8414,26,,,,20889.58,0
25968020,09:20:30,09:20:30,3512,27,,,,21126.7,0
25968020,09:21:00,09:21:00,3513,28,,,,21391.1,
25968020,09:21:34,09:21:34,3514,29,,,,21751.57,0
25968020,09:22:15,09:22:15,8595,30,,,,22131.23,0
25968020,09:22:42,09:22:42,3516,31,,,,22358.31,0
25968020,09:23:01,09:23:01,3517,32,,,,22481.01,0
25968020,09:23:39,09:23:39,3518,33,,,,22788.62,0
25968020,09:24:00,09:24:00,3519,34,,,,22962.31,0
25968020,09:25:16,09:25:16,3520,35,,,,23510.91,0
25968020,09:25:47,09:25:47,3521,36,,,,23752.09,0
25968020,09:26:57,09:26:57,3522,37,,,,23990.51,0
25968020,09:27:58,09:27:58,8524,38,,,,24222.07,0
25968020,09:28:35,09:28:35,8525,39,,,,24638.57,0
25968020,09:30:00,09:30:00,3676,40,,,,25679.11,
25968020,09:31:09,09:31:09,3256,41,,,,25974.76,0
25968020,09:32:42,09:32:42,10567,42,,,,26417.4,0
25968020,09:34:08,09:34:08,9762,43,,,,26908.45,0
25968020,09:34:51,09:34:51,9764,44,,,,27179.36,0
25968020,09:36:00,09:36:00,9766,45,,,,27536.08,0
25968020,09:37:12,09:37:12,9768,46,,,,27865.85,0
25968020,09:41:00,09:41:00,10571,47,,1,,29018.43,
25968030,08:35:00,08:35:00,9947,1,,,1,0,
25968030,08:41:00,08:41:00,2127,2,,,,1567.88,
25968030,08:42:10,08:42:10,3836,3,,,,2226.65,0
25968030,08:49:00,08:49:00,2452,4,,,,6165.06,
25968030,08:51:00,08:51:00,18,5,,,,7587.64,
25968030,08:52:25,08:52:25,9506,6,,,,7995.83,0
25968030,08:58:00,08:58:00,7096,7,,,,9789.98,
25968030,08:58:49,08:58:49,9503,8,,,,10264.25,0
25968030,08:59:19,08:59:19,2388,9,,,,10480.25,0
25968030,09:00:07,09:00:07,2389,10,,,,10834.48,0
25968030,09:01:25,09:01:25,3481,11,,,,11438.09,0
25968030,09:02:04,09:02:04,5465,12,,,,11719.11,0
25968030,09:02:36,09:02:36,9502,13,,,,11933.42,0
25968030,09:03:26,09:03:26,4849,14,,,,12277.36,0
25968030,09:09:00,09:09:00,6607,15,,,,15620.92,
25968030,09:10:14,09:10:14,6585,16,,,,16320.89,0
25968030,09:10:53,09:10:53,8685,17,,,,16772.22,0
25968030,09:11:30,09:11:30,4873,18,,,,17049.61,0
25968030,09:11:56,09:11:56,4874,19,,,,17219.74,0
25968030,09:14:05,09:14:05,6995,20,,,,17707.37,0
25968030,09:14:16,09:14:16,9910,21,,,,17821.48,0
25968030,09:17:10,09:17:10,6530,22,,,,19394.64,0
25968030,09:18:00,09:18:00,3567,23,,,,19917.49,
25968030,09:18:30,09:18:30,3568,24,,,,20145.95,0
25968030,09:19:15,09:19:15,3510,25,,,,20508.44,0
25968030,09:20:00,09:20:00,8414,26,,,,20889.58,0
25968030,09:20:30,09:20:30,3512,27,,,,21126.7,0
25968030,09:21:00,09:21:00,3513,28,,,,21391.1,
25968030,09:21:34,09:21:34,3514,29,,,,21751.57,0
25968030,09:22:15,09:22:15,8595,30,,,,22131.23,0
25968030,09:22:42,09:22:42,3516,31,,,,22358.31,0
25968030,09:23:01,09:23:01,3517,32,,,,22481.01,0
25968030,09:23:39,09:23:39,3518,33,,,,22788.62,0
25968030,09:24:00,09:24:00,3519,34,,,,22962.31,0
25968030,09:25:16,09:25:16,3520,35,,,,23510.91,0
25968030,09:25:47,09:25:47,3521,36,,,,23752.09,0
25968030,09:26:57,09:26:57,3522,37,,,,23990.51,0
25968030,09:27:58,09:27:58,8524,38,,,,24222.07,0
25968030,09:28:35,09:28:35,8525,39,,,,24638.57,0
25968030,09:30:00,09:30:00,3676,40,,,,25679.11,
25968030,09:31:09,09:31:09,3256,41,,,,25974.76,0
25968030,09:32:42,09:32:42,10567,42,,,,26417.4,0
25968030,09:34:08,09:34:08,9762,43,,,,26908.45,0
25968030,09:34:51,09:34:51,9764,44,,,,27179.36,0
25968030,09:36:00,09:36:00,9766,45,,,,27536.08,0
25968030,09:37:12,09:37:12,9768,46,,,,27865.85,0
25968030,09:41:00,09:41:00,10571,47,,1,,29018.43,
25968040,08:35:00,08:35:00,9947,1,,,1,0,
25968040,08:41:00,08:41:00,2127,2,,,,1567.88,
25968040,08:42:10,08:42:10,3836,3,,,,2226.65,0
25968040,08:49:00,08:49:00,2452,4,,,,6165.06,
25968040,08:51:00,08:51:00,18,5,,,,7587.64,
25968040,08:52:25,08:52:25,9506,6,,,,7995.83,0
25968040,08:58:00,08:58:00,7096,7,,,,9789.98,
25968040,08:58:49,08:58:49,9503,8,,,,10264.25,0
25968040,08:59:19,08:59:19,2388,9,,,,10480.25,0
25968040,09:00:07,09:00:07,2389,10,,,,10834.48,0
25968040,09:01:25,09:01:25,3481,11,,,,11438.09,0
25968040,09:02:04,09:02:04,5465,12,,,,11719.11,0
25968040,09:02:36,09:02:36,9502,13,,,,11933.42,0
25968040,09:03:26,09:03:26,4849,14,,,,12277.36,0
25968040,09:09:00,09:09:00,6607,15,,,,15620.92,
25968040,09:10:14,09:10:14,6585,16,,,,16320.89,0
25968040,09:10:53,09:10:53,8685,17,,,,16772.22,0
25968040,09:11:30,09:11:30,4873,18,,,,17049.61,0
25968040,09:11:56,09:11:56,4874,19,,,,17219.74,0
25968040,09:14:05,09:14:05,6995,20,,,,17707.37,0
25968040,09:14:16,09:14:16,9910,21,,,,17821.48,0
25968040,09:17:10,09:17:10,6530,22,,,,19394.64,0
25968040,09:18:00,09:18:00,3567,23,,,,19917.49,
25968040,09:18:30,09:18:30,3568,24,,,,20145.95,0
25968040,09:19:15,09:19:15,3510,25,,,,20508.44,0
25968040,09:20:00,09:20:00,8414,26,,,,20889.58,0
25968040,09:20:30,09:20:30,3512,27,,,,21126.7,0
25968040,09:21:00,09:21:00,3513,28,,,,21391.1,
25968040,09:21:34,09:21:34,3514,29,,,,21751.57,0
25968040,09:22:15,09:22:15,8595,30,,,,22131.23,0
25968040,09:22:42,09:22:42,3516,31,,,,22358.31,0
25968040,09:23:01,09:23:01,3517,32,,,,22481.01,0
25968040,09:23:39,09:23:39,3518,33,,,,22788.62,0
25968040,09:24:00,09:24:00,3519,34,,,,22962.31,0
25968040,09:25:16,09:25:16,3520,35,,,,23510.91,0
25968040,09:25:47,09:25:47,3521,36,,,,23752.09,0
25968040,09:26:57,09:26:57,3522,37,,,,23990.51,0
25968040,09:27:58,09:27:58,8524,38,,,,24222.07,0
25968040,09:28:35,09:28:35,8525,39,,,,24638.57,0
25968040,09:30:00,09:30:00,3676,40,,,,25679.11,
25968040,09:31:09,09:31:09,3256,41,,,,25974.76,0
25968040,09:32:42,09:32:42,10567,42,,,,26417.4,0
25968040,09:34:08,09:34:08,9762,43,,,,26908.45,0
25968040,09:34:51,09:34:51,9764,44,,,,27179.36,0
25968040,09:36:00,09:36:00,9766,45,,,,27536.08,0
25968040,09:37:12,09:37:12,9768,46,,,,27865.85,0
25968040,09:41:00,09:41:00,10571,47,,1,,29018.43,
25968050,08:35:00,08:35:00,9947,1,,,1,0,
25968050,08:41:00,08:41:00,2127,2,,,,1567.88,
25968050,08:42:10,08:42:10,3836,3,,,,2226.65,0
25968050,08:49:00,08:49:00,2452,4,,,,6165.06,
25968050,08:51:00,08:51:00,18,5,,,,7587.64,
25968050,08:52:25,08:52:25,9506,6,,,,7995.83,0
25968050,08:58:00,08:58:00,7096,7,,,,9789.98,
25968050,08:58:49,08:58:49,9503,8,,,,10264.25,0
25968050,08:59:19,08:59:19,2388,9,,,,10480.25,0
25968050,09:00:07,09:00:07,2389,10,,,,10834.48,0
25968050,09:01:25,09:01:25,3481,11,,,,11438.09,0
25968050,09:02:04,09:02:04,5465,12,,,,11719.11,0
25968050,09:02:36,09:02:36,9502,13,,,,11933.42,0
25968050,09:03:26,09:03:26,4849,14,,,,12277.36,0
25968050,09:09:00,09:09:00,6607,15,,,,15620.92,
25968050,09:10:14,09:10:14,6585,16,,,,16320.89,0
25968050,09:10:53,09:10:53,8685,17,,,,16772.22,0
25968050,09:11:30,09:11:30,4873,18,,,,17049.61,0
25968050,09:11:56,09:11:56,4874,19,,,,17219.74,0
25968050,09:14:05,09:14:05,6995,20,,,,17707.37,0
25968050,09:14:16,09:14:16,9910,21,,,,17821.48,0
25968050,09:17:10,09:17:10,6530,22,,,,19394.64,0
25968050,09:18:00,09:18:00,3567,23,,,,19917.49,
25968050,09:18:30,09:18:30,3568,24,,,,20145.95,0
25968050,09:19:15,09:19:15,3510,25,,,,20508.44,0
25968050,09:20:00,09:20:00,8414,26,,,,20889.58,0
25968050,09:20:30,09:20:30,3512,27,,,,21126.7,0
25968050,09:21:00,09:21:00,3513,28,,,,21391.1,
25968050,09:21:34,09:21:34,3514,29,,,,21751.57,0
25968050,09:22:15,09:22:15,8595,30,,,,22131.23,0
25968050,09:22:42,09:22:42,3516,31,,,,22358.31,0
25968050,09:23:01,09:23:01,3517,32,,,,22481.01,0
25968050,09:23:39,09:23:39,3518,33,,,,22788.62,0
25968050,09:24:00,09:24:00,3519,34,,,,22962.31,0
25968050,09:25:16,09:25:16,3520,35,,,,23510.91,0
25968050,09:25:47,09:25:47,3521,36,,,,23752.09,0
25968050,09:26:57,09:26:57,3522,37,,,,23990.51,0
25968050,09:27:58,09:27:58,8524,38,,,,24222.07,0
25968050,09:28:35,09:28:35,8525,39,,,,24638.57,0
25968050,09:30:00,09:30:00,3676,40,,,,25679.11,
25968050,09:31:09,09:31:09,3256,41,,,,25974.76,0
25968050,09:32:42,09:32:42,10567,42,,,,26417.4,0
25968050,09:34:08,09:34:08,9762,43,,,,26908.45,0
25968050,09:34:51,09:34:51,9764,44,,,,27179.36,0
25968050,09:36:00,09:36:00,9766,45,,,,27536.08,0
25968050,09:37:12,09:37:12,9768,46,,,,27865.85,0
25968050,09:41:00,09:41:00,10571,47,,1,,29018.43,
25968060,08:35:00,08:35:00,9947,1,,,1,0,
25968060,08:41:00,08:41:00,2127,2,,,,1567.88,
25968060,08:42:10,08:42:10,3836,3,,,,2226.65,0
25968060,08:49:00,08:49:00,2452,4,,,,6165.06,
25968060,08:51:00,08:51:00,18,5,,,,7587.64,
25968060,08:52:25,08:52:25,9506,6,,,,7995.83,0
25968060,08:58:00,08:58:00,7096,7,,,,9789.98,
25968060,08:58:49,08:58:49,9503,8,,,,10264.25,0
25968060,08:59:19,08:59:19,2388,9,,,,10480.25,0
25968060,09:00:07,09:00:07,2389,10,,,,10834.48,0
25968060,09:01:25,09:01:25,3481,11,,,,11438.09,0
25968060,09:02:04,09:02:04,5465,12,,,,11719.11,0
25968060,09:02:36,09:02:36,9502,13,,,,11933.42,0
25968060,09:03:26,09:03:26,4849,14,,,,12277.36,0
25968060,09:09:00,09:09:00,6607,15,,,,15620.92,
25968060,09:10:14,09:10:14,6585,16,,,,16320.89,0
25968060,09:10:53,09:10:53,8685,17,,,,16772.22,0
25968060,09:11:30,09:11:30,4873,18,,,,17049.61,0
25968060,09:11:56,09:11:56,4874,19,,,,17219.74,0
25968060,09:14:05,09:14:05,6995,20,,,,17707.37,0
25968060,09:14:16,09:14:16,9910,21,,,,17821.48,0
25968060,09:17:10,09:17:10,6530,22,,,,19394.64,0
25968060,09:18:00,09:18:00,3567,23,,,,19917.49,
25968060,09:18:30,09:18:30,3568,24,,,,20145.95,0
25968060,09:19:15,09:19:15,3510,25,,,,20508.44,0
25968060,09:20:00,09:20:00,8414,26,,,,20889.58,0
25968060,09:20:30,09:20:30,3512,27,,,,21126.7,0
25968060,09:21:00,09:21:00,3513,28,,,,21391.1,
25968060,09:21:34,09:21:34,3514,29,,,,21751.57,0
25968060,09:22:15,09:22:15,8595,30,,,,22131.23,0
25968060,09:22:42,09:22:42,3516,31,,,,22358.31,0
25968060,09:23:01,09:23:01,3517,32,,,,22481.01,0
25968060,09:23:39,09:23:39,3518,33,,,,22788.62,0
25968060,09:24:00,09:24:00,3519,34,,,,22962.31,0
25968060,09:25:16,09:25:16,3520,35,,,,23510.91,0
25968060,09:25:47,09:25:47,3521,36,,,,23752.09,0
25968060,09:26:57,09:26:57,3522,37,,,,23990.51,0
25968060,09:27:58,09:27:58,8524,38,,,,24222.07,0
25968060,09:28:35,09:28:35,8525,39,,,,24638.57,0
25968060,09:30:00,09:30:00,3676,40,,,,25679.11,
25968060,09:31:09,09:31:09,3256,41,,,,25974.76,0
25968060,09:32:42,09:32:42,10567,42,,,,26417.4,0
25968060,09:34:08,09:34:08,9762,43,,,,26908.45,0
25968060,09:34:51,09:34:51,9764,44,,,,27179.36,0
25968060,09:36:00,09:36:00,9766,45,,,,27536.08,0
25968060,09:37:12,09:37:12,9768,46,,,,27865.85,0
25968060,09:41:00,09:41:00,10571,47,,1,,29018.43,
27031020,13:40:00,13:40:00,6607,1,,,1,0,
27031020,13:40:56,13:40:56,6585,2,,,,699.97,0
27031020,13:41:26,13:41:26,8685,3,,,,1151.3,0
27031020,13:41:54,13:41:54,4873,4,,,,1428.69,0
27031020,13:42:15,13:42:15,4874,5,,,,1598.82,0
27031020,13:43:50,13:43:50,6995,6,,,,2086.16,0
27031020,13:44:03,13:44:03,9910,7,,,,2216.94,0
27031020,13:46:34,13:46:34,6530,8,,,,3790.57,0
27031020,13:47:00,13:47:00,3513,9,,,,4088.18,
27031020,13:47:43,13:47:43,3514,10,,,,4468.86,0
27031020,13:48:24,13:48:24,8595,11,,,,4848.51,0
27031020,13:48:50,13:48:50,3516,12,,,,5075.59,0
27031020,13:49:09,13:49:09,3517,13,,,,5198.29,0
27031020,13:49:44,13:49:44,3518,14,,,,5505.63,0
27031020,13:50:05,13:50:05,3519,15,,,,5679.32,0
27031020,13:51:18,13:51:18,3520,16,,,,6227.92,0
27031020,13:51:48,13:51:48,3521,17,,,,6469.1,0
27031020,13:52:59,13:52:59,3522,18,,,,6707.52,0
27031020,13:53:59,13:53:59,8524,19,,,,6939.08,0
27031020,13:54:35,13:54:35,8525,20,,,,7355.58,0
27031020,13:56:00,13:56:00,3676,21,,,,8396.12,
27031020,13:56:57,13:56:57,3256,22,,,,8691.77,0
27031020,13:58:15,13:58:15,10567,23,,,,9134.41,0
27031020,13:59:26,13:59:26,9762,24,,,,9625.46,0
27031020,14:00:02,14:00:02,9764,25,,,,9896.37,0
27031020,14:01:00,14:01:00,9766,26,,,,10253.09,0
27031020,14:01:51,14:01:51,9768,27,,,,10582.79,0
27031020,14:05:00,14:05:00,10571,28,,1,,11735.37,
27031030,13:40:00,13:40:00,6607,1,,,1,0,
27031030,13:40:56,13:40:56,6585,2,,,,699.97,0
27031030,13:41:26,13:41:26,8685,3,,,,1151.3,0
27031030,13:41:54,13:41:54,4873,4,,,,1428.69,0
27031030,13:42:15,13:42:15,4874,5,,,,1598.82,0
27031030,13:43:50,13:43:50,6995,6,,,,2086.16,0
27031030,13:44:03,13:44:03,9910,7,,,,2216.94,0
27031030,13:46:34,13:46:34,6530,8,,,,3790.57,0
27031030,13:47:00,13:47:00,3513,9,,,,4088.18,
27031030,13:47:43,13:47:43,3514,10,,,,4468.86,0
27031030,13:48:24,13:48:24,8595,11,,,,4848.51,0
27031030,13:48:50,13:48:50,3516,12,,,,5075.59,0
27031030,13:49:09,13:49:09,3517,13,,,,5198.29,0
27031030,13:49:44,13:49:44,3518,14,,,,5505.63,0
27031030,13:50:05,13:50:05,3519,15,,,,5679.32,0
27031030,13:51:18,13:51:18,3520,16,,,,6227.92,0
27031030,13:51:48,13:51:48,3521,17,,,,6469.1,0
27031030,13:52:59,13:52:59,3522,18,,,,6707.52,0
27031030,13:53:59,13:53:59,8524,19,,,,6939.08,0
27031030,13:54:35,13:54:35,8525,20,,,,7355.58,0
27031030,13:56:00,13:56:00,3676,21,,,,8396.12,
27031030,13:56:57,13:56:57,3256,22,,,,8691.77,0
27031030,13:58:15,13:58:15,10567,23,,,,9134.41,0
27031030,13:59:26,13:59:26,9762,24,,,,9625.46,0
27031030,14:00:02,14:00:02,9764,25,,,,9896.37,0
27031030,14:01:00,14:01:00,9766,26,,,,10253.09,0
27031030,14:01:51,14:01:51,9768,27,,,,10582.79,0
27031030,14:05:00,14:05:00,10571,28,,1,,11735.37,
27031040,13:40:00,13:40:00,6607,1,,,1,0,
27031040,13:40:56,13:40:56,6585,2,,,,699.97,0
27031040,13:41:26,13:41:26,8685,3,,,,1151.3,0
27031040,13:41:54,13:41:54,4873,4,,,,1428.69,0
27031040,13:42:15,13:42:15,4874,5,,,,1598.82,0
27031040,13:43:50,13:43:50,6995,6,,,,2086.16,0
27031040,13:44:03,13:44:03,9910,7,,,,2216.94,0
27031040,13:46:34,13:46:34,6530,8,,,,3790.57,0
27031040,13:47:00,13:47:00,3513,9,,,,4088.18,
27031040,13:47:43,13:47:43,3514,10,,,,4468.86,0
27031040,13:48:24,13:48:24,8595,11,,,,4848.51,0
27031040,13:48:50,13:48:50,3516,12,,,,5075.59,0
27031040,13:49:09,13:49:09,3517,13,,,,5198.29,0
27031040,13:49:44,13:49:44,3518,14,,,,5505.63,0
27031040,13:50:05,13:50:05,3519,15,,,,5679.32,0
27031040,13:51:18,13:51:18,3520,16,,,,6227.92,0
27031040,13:51:48,13:51:48,3521,17,,,,6469.1,0
27031040,13:52:59,13:52:59,3522,18,,,,6707.52,0
27031040,13:53:59,13:53:59,8524,19,,,,6939.08,0
27031040,13:54:35,13:54:35,8525,20,,,,7355.58,0
27031040,13:56:00,13:56:00,3676,21,,,,8396.12,
27031040,13:56:57,13:56:57,3256,22,,,,8691.77,0
27031040,13:58:15,13:58:15,10567,23,,,,9134.41,0
27031040,13:59:26,13:59:26,9762,24,,,,9625.46,0
27031040,14:00:02,14:00:02,9764,25,,,,9896.37,0
27031040,14:01:00,14:01:00,9766,26,,,,10253.09,0
27031040,14:01:51,14:01:51,9768,27,,,,10582.79,0
27031040,14:05:00,14:05:00,10571,28,,1,,11735.37,
27031050,13:40:00,13:40:00,6607,1,,,1,0,
27031050,13:40:56,13:40:56,6585,2,,,,699.97,0
27031050,13:41:26,13:41:26,8685,3,,,,1151.3,0
27031050,13:41:54,13:41:54,4873,4,,,,1428.69,0
27031050,13:42:15,13:42:15,4874,5,,,,1598.82,0
27031050,13:43:50,13:43:50,6995,6,,,,2086.16,0
27031050,13:44:03,13:44:03,9910,7,,,,2216.94,0
27031050,13:46:34,13:46:34,6530,8,,,,3790.57,0
27031050,13:47:00,13:47:00,3513,9,,,,4088.18,
27031050,13:47:43,13:47:43,3514,10,,,,4468.86,0
27031050,13:48:24,13:48:24,8595,11,,,,4848.51,0
27031050,13:48:50,13:48:50,3516,12,,,,5075.59,0
27031050,13:49:09,13:49:09,3517,13,,,,5198.29,0
27031050,13:49:44,13:49:44,3518,14,,,,5505.63,0
27031050,13:50:05,13:50:05,3519,15,,,,5679.32,0
27031050,13:51:18,13:51:18,3520,16,,,,6227.92,0
27031050,13:51:48,13:51:48,3521,17,,,,6469.1,0
27031050,13:52:59,13:52:59,3522,18,,,,6707.52,0
27031050,13:53:59,13:53:59,8524,19,,,,6939.08,0
27031050,13:54:35,13:54:35,8525,20,,,,7355.58,0
27031050,13:56:00,13:56:00,3676,21,,,,8396.12,
27031050,13:56:57,13:56:57,3256,22,,,,8691.77,0
27031050,13:58:15,13:58:15,10567,23,,,,9134.41,0
27031050,13:59:26,13:59:26,9762,24,,,,9625.46,0
27031050,14:00:02,14:00:02,9764,25,,,,9896.37,0
27031050,14:01:00,14:01:00,9766,26,,,,10253.09,0
27031050,14:01:51,14:01:51,9768,27,,,,10582.79,0
27031050,14:05:00,14:05:00,10571,28,,1,,11735.37,
27031060,13:40:00,13:40:00,6607,1,,,1,0,
27031060,13:40:56,13:40:56,6585,2,,,,699.97,0
27031060,13:41:26,13:41:26,8685,3,,,,1151.3,0
27031060,13:41:54,13:41:54,4873,4,,,,1428.69,0
27031060,13:42:15,13:42:15,4874,5,,,,1598.82,0
27031060,13:43:50,13:43:50,6995,6,,,,2086.16,0
27031060,13:44:03,13:44:03,9910,7,,,,2216.94,0
27031060,13:46:34,13:46:34,6530,8,,,,3790.57,0
27031060,13:47:00,13:47:00,3513,9,,,,4088.18,
27031060,13:47:43,13:47:43,3514,10,,,,4468.86,0
27031060,13:48:24,13:48:24,8595,11,,,,4848.51,0
27031060,13:48:50,13:48:50,3516,12,,,,5075.59,0
27031060,13:49:09,13:49:09,3517,13,,,,5198.29,0
27031060,13:49:44,13:49:44,3518,14,,,,5505.63,0
27031060,13:50:05,13:50:05,3519,15,,,,5679.32,0
27031060,13:51:18,13:51:18,3520,16,,,,6227.92,0
27031060,13:51:48,13:51:48,3521,17,,,,6469.1,0
27031060,13:52:59,13:52:59,3522,18,,,,6707.52,0
27031060,13:53:59,13:53:59,8524,19,,,,6939.08,0
27031060,13:54:35,13:54:35,8525,20,,,,7355.58,0
27031060,13:56:00,13:56:00,3676,21,,,,8396.12,
27031060,13:56:57,13:56:57,3256,22,,,,8691.77,0
27031060,13:58:15,13:58:15,10567,23,,,,9134.41,0
27031060,13:59:26,13:59:26,9762,24,,,,9625.46,0
27031060,14:00:02,14:00:02,9764,25,,,,9896.37,0
27031060,14:01:00,14:01:00,9766,26,,,,10253.09,0
27031060,14:01:51,14:01:51,9768,27,,,,10582.79,0
27031060,14:05:00,14:05:00,10571,28,,1,,11735.37,
28101020,16:40:00,16:40:00,6607,1,,,1,0,
28101020,16:40:57,16:40:57,6585,2,,,,699.97,0
28101020,16:41:28,16:41:28,8685,3,,,,1151.3,0
28101020,16:41:56,16:41:56,4873,4,,,,1428.69,0
28101020,16:42:17,16:42:17,4874,5,,,,1598.82,0
28101020,16:43:50,16:43:50,6995,6,,,,2086.2,0
28101020,16:44:02,16:44:02,9910,7,,,,2217.6,0
28101020,16:46:17,16:46:17,6530,8,,,,3790.76,0
28101020,16:47:11,16:47:11,3512,9,,,,4283.49,0
28101020,16:47:31,16:47:31,8414,10,,,,4536.68,0
28101020,16:48:00,16:48:00,3510,11,,,,4910.71,0
28101020,16:48:38,16:48:38,3568,12,,,,5486.73,0
28101020,16:49:00,16:49:00,3567,13,,,,5729.83,
28101020,16:52:00,16:52:00,3513,14,,,,6019.63,
28101020,16:52:48,16:52:48,3514,15,,,,6389.99,0
28101020,16:53:44,16:53:44,8595,16,,,,6769.65,0
28101020,16:54:19,16:54:19,3516,17,,,,6996.73,0
28101020,16:54:44,16:54:44,3517,18,,,,7119.43,0
28101020,16:55:35,16:55:35,3518,19,,,,7427.04,0
28101020,16:56:03,16:56:03,3519,20,,,,7600.73,0
28101020,16:57:44,16:57:44,3520,21,,,,8149.33,0
28101020,16:58:25,16:58:25,3521,22,,,,8390.51,0
28101020,16:59:59,16:59:59,3522,23,,,,8628.93,0
28101020,17:01:18,17:01:18,8524,24,,,,8862.11,0
28101020,17:02:07,17:02:07,8525,25,,,,9278.61,0
28101020,17:04:00,17:04:00,3676,26,,,,10319.15,
28101020,17:05:09,17:05:09,3256,27,,,,10614.8,0
28101020,17:06:42,17:06:42,10567,28,,,,11057.44,0
28101020,17:08:08,17:08:08,9762,29,,,,11548.49,0
28101020,17:08:51,17:08:51,9764,30,,,,11819.4,0
28101020,17:10:00,17:10:00,9766,31,,,,12176.12,0
28101020,17:11:12,17:11:12,9768,32,,,,12505.89,0
28101020,17:15:00,17:15:00,10571,33,,1,,13658.47,
28101030,16:40:00,16:40:00,6607,1,,,1,0,
28101030,16:40:57,16:40:57,6585,2,,,,699.97,0
28101030,16:41:28,16:41:28,8685,3,,,,1151.3,0
28101030,16:41:56,16:41:56,4873,4,,,,1428.69,0
28101030,16:42:17,16:42:17,4874,5,,,,1598.82,0
28101030,16:43:50,16:43:50,6995,6,,,,2086.2,0
28101030,16:44:02,16:44:02,9910,7,,,,2217.6,0
28101030,16:46:17,16:46:17,6530,8,,,,3790.76,0
28101030,16:47:11,16:47:11,3512,9,,,,4283.49,0
28101030,16:47:31,16:47:31,8414,10,,,,4536.68,0
28101030,16:48:00,16:48:00,3510,11,,,,4910.71,0
28101030,16:48:38,16:48:38,3568,12,,,,5486.73,0
28101030,16:49:00,16:49:00,3567,13,,,,5729.83,
28101030,16:52:00,16:52:00,3513,14,,,,6019.63,
28101030,16:52:48,16:52:48,3514,15,,,,6389.99,0
28101030,16:53:44,16:53:44,8595,16,,,,6769.65,0
28101030,16:54:19,16:54:19,3516,17,,,,6996.73,0
28101030,16:54:44,16:54:44,3517,18,,,,7119.43,0
28101030,16:55:35,16:55:35,3518,19,,,,7427.04,0
28101030,16:56:03,16:56:03,3519,20,,,,7600.73,0
28101030,16:57:44,16:57:44,3520,21,,,,8149.33,0
28101030,16:58:25,16:58:25,3521,22,,,,8390.51,0
28101030,16:59:59,16:59:59,3522,23,,,,8628.93,0
28101030,17:01:18,17:01:18,8524,24,,,,8862.11,0
28101030,17:02:07,17:02:07,8525,25,,,,9278.61,0
28101030,17:04:00,17:04:00,3676,26,,,,10319.15,
28101030,17:05:09,17:05:09,3256,27,,,,10614.8,0
28101030,17:06:42,17:06:42,10567,28,,,,11057.44,0
28101030,17:08:08,17:08:08,9762,29,,,,11548.49,0
28101030,17:08:51,17:08:51,9764,30,,,,11819.4,0
28101030,17:10:00,17:10:00,9766,31,,,,12176.12,0
28101030,17:11:12,17:11:12,9768,32,,,,12505.89,0
28101030,17:15:00,17:15:00,10571,33,,1,,13658.47,
28101040,16:40:00,16:40:00,6607,1,,,1,0,
28101040,16:40:57,16:40:57,6585,2,,,,699.97,0
28101040,16:41:28,16:41:28,8685,3,,,,1151.3,0
28101040,16:41:56,16:41:56,4873,4,,,,1428.69,0
28101040,16:42:17,16:42:17,4874,5,,,,1598.82,0
28101040,16:43:50,16:43:50,6995,6,,,,2086.2,0
28101040,16:44:02,16:44:02,9910,7,,,,2217.6,0
28101040,16:46:17,16:46:17,6530,8,,,,3790.76,0
28101040,16:47:11,16:47:11,3512,9,,,,4283.49,0
28101040,16:47:31,16:47:31,8414,10,,,,4536.68,0
28101040,16:48:00,16:48:00,3510,11,,,,4910.71,0
28101040,16:48:38,16:48:38,3568,12,,,,5486.73,0
28101040,16:49:00,16:49:00,3567,13,,,,5729.83,
28101040,16:52:00,16:52:00,3513,14,,,,6019.63,
28101040,16:52:48,16:52:48,3514,15,,,,6389.99,0
28101040,16:53:44,16:53:44,8595,16,,,,6769.65,0
28101040,16:54:19,16:54:19,3516,17,,,,6996.73,0
28101040,16:54:44,16:54:44,3517,18,,,,7119.43,0
28101040,16:55:35,16:55:35,3518,19,,,,7427.04,0
28101040,16:56:03,16:56:03,3519,20,,,,7600.73,0
28101040,16:57:44,16:57:44,3520,21,,,,8149.33,0
28101040,16:58:25,16:58:25,3521,22,,,,8390.51,0
28101040,16:59:59,16:59:59,3522,23,,,,8628.93,0
28101040,17:01:18,17:01:18,8524,24,,,,8862.11,0
28101040,17:02:07,17:02:07,8525,25,,,,9278.61,0
28101040,17:04:00,17:04:00,3676,26,,,,10319.15,
28101040,17:05:09,17:05:09,3256,27,,,,10614.8,0
28101040,17:06:42,17:06:42,10567,28,,,,11057.44,0
28101040,17:08:08,17:08:08,9762,29,,,,11548.49,0
28101040,17:08:51,17:08:51,9764,30,,,,11819.4,0
28101040,17:10:00,17:10:00,9766,31,,,,12176.12,0
28101040,17:11:12,17:11:12,9768,32,,,,12505.89,0
28101040,17:15:00,17:15:00,10571,33,,1,,13658.47,
28101050,16:40:00,16:40:00,6607,1,,,1,0,
28101050,16:40:57,16:40:57,6585,2,,,,699.97,0
28101050,16:41:28,16:41:28,8685,3,,,,1151.3,0
28101050,16:41:56,16:41:56,4873,4,,,,1428.69,0
28101050,16:42:17,16:42:17,4874,5,,,,1598.82,0
28101050,16:43:50,16:43:50,6995,6,,,,2086.2,0
28101050,16:44:02,16:44:02,9910,7,,,,2217.6,0
28101050,16:46:17,16:46:17,6530,8,,,,3790.76,0
28101050,16:47:11,16:47:11,3512,9,,,,4283.49,0
28101050,16:47:31,16:47:31,8414,10,,,,4536.68,0
28101050,16:48:00,16:48:00,3510,11,,,,4910.71,0
28101050,16:48:38,16:48:38,3568,12,,,,5486.73,0
28101050,16:49:00,16:49:00,3567,13,,,,5729.83,
28101050,16:52:00,16:52:00,3513,14,,,,6019.63,
28101050,16:52:48,16:52:48,3514,15,,,,6389.99,0
28101050,16:53:44,16:53:44,8595,16,,,,6769.65,0
28101050,16:54:19,16:54:19,3516,17,,,,6996.73,0
28101050,16:54:44,16:54:44,3517,18,,,,7119.43,0
28101050,16:55:35,16:55:35,3518,19,,,,7427.04,0
28101050,16:56:03,16:56:03,3519,20,,,,7600.73,0
28101050,16:57:44,16:57:44,3520,21,,,,8149.33,0
28101050,16:58:25,16:58:25,3521,22,,,,8390.51,0
28101050,16:59:59,16:59:59,3522,23,,,,8628.93,0
28101050,17:01:18,17:01:18,8524,24,,,,8862.11,0
28101050,17:02:07,17:02:07,8525,25,,,,9278.61,0
28101050,17:04:00,17:04:00,3676,26,,,,10319.15,
28101050,17:05:09,17:05:09,3256,27,,,,10614.8,0
28101050,17:06:42,17:06:42,10567,28,,,,11057.44,0
28101050,17:08:08,17:08:08,9762,29,,,,11548.49,0
28101050,17:08:51,17:08:51,9764,30,,,,11819.4,0
28101050,17:10:00,17:10:00,9766,31,,,,12176.12,0
28101050,17:11:12,17:11:12,9768,32,,,,12505.89,0
28101050,17:15:00,17:15:00,10571,33,,1,,13658.47,
28101060,16:40:00,16:40:00,6607,1,,,1,0,
28101060,16:40:57,16:40:57,6585,2,,,,699.97,0
28101060,16:41:28,16:41:28,8685,3,,,,1151.3,0
28101060,16:41:56,16:41:56,4873,4,,,,1428.69,0
28101060,16:42:17,16:42:17,4874,5,,,,1598.82,0
28101060,16:43:50,16:43:50,6995,6,,,,2086.2,0
28101060,16:44:02,16:44:02,9910,7,,,,2217.6,0
28101060,16:46:17,16:46:17,6530,8,,,,3790.76,0
28101060,16:47:11,16:47:11,3512,9,,,,4283.49,0
28101060,16:47:31,16:47:31,8414,10,,,,4536.68,0
28101060,16:48:00,16:48:00,3510,11,,,,4910.71,0
28101060,16:48:38,16:48:38,3568,12,,,,5486.73,0
28101060,16:49:00,16:49:00,3567,13,,,,5729.83,
28101060,16:52:00,16:52:00,3513,14,,,,6019.63,
28101060,16:52:48,16:52:48,3514,15,,,,6389.99,0
28101060,16:53:44,16:53:44,8595,16,,,,6769.65,0
28101060,16:54:19,16:54:19,3516,17,,,,6996.73,0
28101060,16:54:44,16:54:44,3517,18,,,,7119.43,0
28101060,16:55:35,16:55:35,3518,19,,,,7427.04,0
28101060,16:56:03,16:56:03,3519,20,,,,7600.73,0
28101060,16:57:44,16:57:44,3520,21,,,,8149.33,0
28101060,16:58:25,16:58:25,3521,22,,,,8390.51,0
28101060,16:59:59,16:59:59,3522,23,,,,8628.93,0
28101060,17:01:18,17:01:18,8524,24,,,,8862.11,0
28101060,17:02:07,17:02:07,8525,25,,,,9278.61,0
28101060,17:04:00,17:04:00,3676,26,,,,10319.15,
28101060,17:05:09,17:05:09,3256,27,,,,10614.8,0
28101060,17:06:42,17:06:42,10567,28,,,,11057.44,0
28101060,17:08:08,17:08:08,9762,29,,,,11548.49,0
28101060,17:08:51,17:08:51,9764,30,,,,11819.4,0
28101060,17:10:00,17:10:00,9766,31,,,,12176.12,0
28101060,17:11:12,17:11:12,9768,32,,,,12505.89,0
28101060,17:15:00,17:15:00,10571,33,,1,,13658.47,
29073020,11:10:00,11:10:00,6607,1,,,1,0,
29073020,11:10:56,11:10:56,6585,2,,,,699.97,0
29073020,11:11:26,11:11:26,8685,3,,,,1151.3,0
29073020,11:11:54,11:11:54,4873,4,,,,1428.69,0
29073020,11:12:15,11:12:15,4874,5,,,,1598.82,0
29073020,11:13:50,11:13:50,6995,6,,,,2086.16,0
29073020,11:14:03,11:14:03,9910,7,,,,2216.94,0
29073020,11:16:34,11:16:34,6530,8,,,,3790.57,0
29073020,11:17:00,11:17:00,3513,9,,,,4088.18,
29073020,11:17:43,11:17:43,3514,10,,,,4468.86,0
29073020,11:18:24,11:18:24,8595,11,,,,4848.51,0
29073020,11:18:50,11:18:50,3516,12,,,,5075.59,0
29073020,11:19:09,11:19:09,3517,13,,,,5198.29,0
29073020,11:19:44,11:19:44,3518,14,,,,5505.63,0
29073020,11:20:05,11:20:05,3519,15,,,,5679.32,0
29073020,11:21:18,11:21:18,3520,16,,,,6227.92,0
29073020,11:21:48,11:21:48,3521,17,,,,6469.1,0
29073020,11:22:59,11:22:59,3522,18,,,,6707.52,0
29073020,11:23:59,11:23:59,8524,19,,,,6939.08,0
29073020,11:24:35,11:24:35,8525,20,,,,7355.58,0
29073020,11:26:00,11:26:00,3676,21,,,,8396.12,
29073020,11:26:44,11:26:44,3256,22,,,,8691.77,0
29073020,11:27:45,11:27:45,10567,23,,,,9134.41,0
29073020,11:28:40,11:28:40,9762,24,,,,9625.46,0
29073020,11:29:08,11:29:08,9764,25,,,,9896.37,0
29073020,11:29:53,11:29:53,9766,26,,,,10253.09,0
29073020,11:30:33,11:30:33,9768,27,,,,10582.79,0
29073020,11:33:00,11:33:00,10571,28,,1,,11735.37,
29073030,11:10:00,11:10:00,6607,1,,,1,0,
29073030,11:10:56,11:10:56,6585,2,,,,699.97,0
29073030,11:11:26,11:11:26,8685,3,,,,1151.3,0
29073030,11:11:54,11:11:54,4873,4,,,,1428.69,0
29073030,11:12:15,11:12:15,4874,5,,,,1598.82,0
29073030,11:13:50,11:13:50,6995,6,,,,2086.16,0
29073030,11:14:03,11:14:03,9910,7,,,,2216.94,0
29073030,11:16:34,11:16:34,6530,8,,,,3790.57,0
29073030,11:17:00,11:17:00,3513,9,,,,4088.18,
29073030,11:17:43,11:17:43,3514,10,,,,4468.86,0
29073030,11:18:24,11:18:24,8595,11,,,,4848.51,0
29073030,11:18:50,11:18:50,3516,12,,,,5075.59,0
29073030,11:19:09,11:19:09,3517,13,,,,5198.29,0
29073030,11:19:44,11:19:44,3518,14,,,,5505.63,0
29073030,11:20:05,11:20:05,3519,15,,,,5679.32,0
29073030,11:21:18,11:21:18,3520,16,,,,6227.92,0
29073030,11:21:48,11:21:48,3521,17,,,,6469.1,0
29073030,11:22:59,11:22:59,3522,18,,,,6707.52,0
29073030,11:23:59,11:23:59,8524,19,,,,6939.08,0
29073030,11:24:35,11:24:35,8525,20,,,,7355.58,0
29073030,11:26:00,11:26:00,3676,21,,,,8396.12,
29073030,11:26:44,11:26:44,3256,22,,,,8691.77,0
29073030,11:27:45,11:27:45,10567,23,,,,9134.41,0
29073030,11:28:40,11:28:40,9762,24,,,,9625.46,0
29073030,11:29:08,11:29:08,9764,25,,,,9896.37,0
29073030,11:29:53,11:29:53,9766,26,,,,10253.09,0
29073030,11:30:33,11:30:33,9768,27,,,,10582.79,0
29073030,11:33:00,11:33:00,10571,28,,1,,11735.37,
29073040,11:10:00,11:10:00,6607,1,,,1,0,
29073040,11:10:56,11:10:56,6585,2,,,,699.97,0
29073040,11:11:26,11:11:26,8685,3,,,,1151.3,0
29073040,11:11:54,11:11:54,4873,4,,,,1428.69,0
29073040,11:12:15,11:12:15,4874,5,,,,1598.82,0
29073040,11:13:50,11:13:50,6995,6,,,,2086.16,0
29073040,11:14:03,11:14:03,9910,7,,,,2216.94,0
29073040,11:16:34,11:16:34,6530,8,,,,3790.57,0
29073040,11:17:00,11:17:00,3513,9,,,,4088.18,
29073040,11:17:43,11:17:43,3514,10,,,,4468.86,0
29073040,11:18:24,11:18:24,8595,11,,,,4848.51,0
29073040,11:18:50,11:18:50,3516,12,,,,5075.59,0
29073040,11:19:09,11:19:09,3517,13,,,,5198.29,0
29073040,11:19:44,11:19:44,3518,14,,,,5505.63,0
29073040,11:20:05,11:20:05,3519,15,,,,5679.32,0
29073040,11:21:18,11:21:18,3520,16,,,,6227.92,0
29073040,11:21:48,11:21:48,3521,17,,,,6469.1,0
29073040,11:22:59,11:22:59,3522,18,,,,6707.52,0
29073040,11:23:59,11:23:59,8524,19,,,,6939.08,0
29073040,11:24:35,11:24:35,8525,20,,,,7355.58,0
29073040,11:26:00,11:26:00,3676,21,,,,8396.12,
29073040,11:26:44,11:26:44,3256,22,,,,8691.77,0
29073040,11:27:45,11:27:45,10567,23,,,,9134.41,0
29073040,11:28:40,11:28:40,9762,24,,,,9625.46,0
29073040,11:29:08,11:29:08,9764,25,,,,9896.37,0
29073040,11:29:53,11:29:53,9766,26,,,,10253.09,0
29073040,11:30:33,11:30:33,9768,27,,,,10582.79,0
29073040,11:33:00,11:33:00,10571,28,,1,,11735.37,
29073050,11:10:00,11:10:00,6607,1,,,1,0,
29073050,11:10:56,11:10:56,6585,2,,,,699.97,0
29073050,11:11:26,11:11:26,8685,3,,,,1151.3,0
29073050,11:11:54,11:11:54,4873,4,,,,1428.69,0
29073050,11:12:15,11:12:15,4874,5,,,,1598.82,0
29073050,11:13:50,11:13:50,6995,6,,,,2086.16,0
29073050,11:14:03,11:14:03,9910,7,,,,2216.94,0
29073050,11:16:34,11:16:34,6530,8,,,,3790.57,0
29073050,11:17:00,11:17:00,3513,9,,,,4088.18,
29073050,11:17:43,11:17:43,3514,10,,,,4468.86,0
29073050,11:18:24,11:18:24,8595,11,,,,4848.51,0
29073050,11:18:50,11:18:50,3516,12,,,,5075.59,0
29073050,11:19:09,11:19:09,3517,13,,,,5198.29,0
29073050,11:19:44,11:19:44,3518,14,,,,5505.63,0
29073050,11:20:05,11:20:05,3519,15,,,,5679.32,0
29073050,11:21:18,11:21:18,3520,16,,,,6227.92,0
29073050,11:21:48,11:21:48,3521,17,,,,6469.1,0
29073050,11:22:59,11:22:59,3522,18,,,,6707.52,0
29073050,11:23:59,11:23:59,8524,19,,,,6939.08,0
29073050,11:24:35,11:24:35,8525,20,,,,7355.58,0
29073050,11:26:00,11:26:00,3676,21,,,,8396.12,
29073050,11:26:44,11:26:44,3256,22,,,,8691.77,0
29073050,11:27:45,11:27:45,10567,23,,,,9134.41,0
29073050,11:28:40,11:28:40,9762,24,,,,9625.46,0
29073050,11:29:08,11:29:08,9764,25,,,,9896.37,0
29073050,11:29:53,11:29:53,9766,26,,,,10253.09,0
29073050,11:30:33,11:30:33,9768,27,,,,10582.79,0
29073050,11:33:00,11:33:00,10571,28,,1,,11735.37,
29073060,11:10:00,11:10:00,6607,1,,,1,0,
29073060,11:10:56,11:10:56,6585,2,,,,699.97,0
29073060,11:11:26,11:11:26,8685,3,,,,1151.3,0
29073060,11:11:54,11:11:54,4873,4,,,,1428.69,0
29073060,11:12:15,11:12:15,4874,5,,,,1598.82,0
29073060,11:13:50,11:13:50,6995,6,,,,2086.16,0
29073060,11:14:03,11:14:03,9910,7,,,,2216.94,0
29073060,11:16:34,11:16:34,6530,8,,,,3790.57,0
29073060,11:17:00,11:17:00,3513,9,,,,4088.18,
29073060,11:17:43,11:17:43,3514,10,,,,4468.86,0
29073060,11:18:24,11:18:24,8595,11,,,,4848.51,0
29073060,11:18:50,11:18:50,3516,12,,,,5075.59,0
29073060,11:19:09,11:19:09,3517,13,,,,5198.29,0
29073060,11:19:44,11:19:44,3518,14,,,,5505.63,0
29073060,11:20:05,11:20:05,3519,15,,,,5679.32,0
29073060,11:21:18,11:21:18,3520,16,,,,6227.92,0
29073060,11:21:48,11:21:48,3521,17,,,,6469.1,0
29073060,11:22:59,11:22:59,3522,18,,,,6707.52,0
29073060,11:23:59,11:23:59,8524,19,,,,6939.08,0
29073060,11:24:35,11:24:35,8525,20,,,,7355.58,0
29073060,11:26:00,11:26:00,3676,21,,,,8396.12,
29073060,11:26:44,11:26:44,3256,22,,,,8691.77,0
29073060,11:27:45,11:27:45,10567,23,,,,9134.41,0
29073060,11:28:40,11:28:40,9762,24,,,,9625.46,0
29073060,11:29:08,11:29:08,9764,25,,,,9896.37,0
29073060,11:29:53,11:29:53,9766,26,,,,10253.09,0
29073060,11:30:33,11:30:33,9768,27,,,,10582.79,0
29073060,11:33:00,11:33:00,10571,28,,1,,11735.37,
2908020,17:40:00,17:40:00,6607,1,,,1,0,
2908020,17:40:57,17:40:57,6585,2,,,,699.97,0
2908020,17:41:28,17:41:28,8685,3,,,,1151.3,0
2908020,17:41:56,17:41:56,4873,4,,,,1428.69,0
2908020,17:42:17,17:42:17,4874,5,,,,1598.82,0
2908020,17:43:50,17:43:50,6995,6,,,,2086.2,0
2908020,17:44:02,17:44:02,9910,7,,,,2217.6,0
2908020,17:46:17,17:46:17,6530,8,,,,3790.76,0
2908020,17:47:11,17:47:11,3512,9,,,,4283.49,0
2908020,17:47:31,17:47:31,8414,10,,,,4536.68,0
2908020,17:48:00,17:48:00,3510,11,,,,4910.71,0
2908020,17:48:38,17:48:38,3568,12,,,,5486.73,0
2908020,17:49:00,17:49:00,3567,13,,,,5729.83,
2908020,17:52:00,17:52:00,3513,14,,,,6019.63,
2908020,17:52:48,17:52:48,3514,15,,,,6389.99,0
2908020,17:53:44,17:53:44,8595,16,,,,6769.65,0
2908020,17:54:19,17:54:19,3516,17,,,,6996.73,0
2908020,17:54:44,17:54:44,3517,18,,,,7119.43,0
2908020,17:55:35,17:55:35,3518,19,,,,7427.04,0
2908020,17:56:03,17:56:03,3519,20,,,,7600.73,0
2908020,17:57:44,17:57:44,3520,21,,,,8149.33,0
2908020,17:58:25,17:58:25,3521,22,,,,8390.51,0
2908020,17:59:59,17:59:59,3522,23,,,,8628.93,0
2908020,18:01:18,18:01:18,8524,24,,,,8862.11,0
2908020,18:02:07,18:02:07,8525,25,,,,9278.61,0
2908020,18:04:00,18:04:00,3676,26,,,,10319.15,
2908020,18:05:09,18:05:09,3256,27,,,,10614.8,0
2908020,18:06:42,18:06:42,10567,28,,,,11057.44,0
2908020,18:08:08,18:08:08,9762,29,,,,11548.49,0
2908020,18:08:51,18:08:51,9764,30,,,,11819.4,0
2908020,18:10:00,18:10:00,9766,31,,,,12176.12,0
2908020,18:11:12,18:11:12,9768,32,,,,12505.89,0
2908020,18:15:00,18:15:00,10571,33,,1,,13658.47,
2908030,17:40:00,17:40:00,6607,1,,,1,0,
2908030,17:40:57,17:40:57,6585,2,,,,699.97,0
2908030,17:41:28,17:41:28,8685,3,,,,1151.3,0
2908030,17:41:56,17:41:56,4873,4,,,,1428.69,0
2908030,17:42:17,17:42:17,4874,5,,,,1598.82,0
2908030,17:43:50,17:43:50,6995,6,,,,2086.2,0
2908030,17:44:02,17:44:02,9910,7,,,,2217.6,0
2908030,17:46:17,17:46:17,6530,8,,,,3790.76,0
2908030,17:47:11,17:47:11,3512,9,,,,4283.49,0
2908030,17:47:31,17:47:31,8414,10,,,,4536.68,0
2908030,17:48:00,17:48:00,3510,11,,,,4910.71,0
2908030,17:48:38,17:48:38,3568,12,,,,5486.73,0
2908030,17:49:00,17:49:00,3567,13,,,,5729.83,
2908030,17:52:00,17:52:00,3513,14,,,,6019.63,
2908030,17:52:48,17:52:48,3514,15,,,,6389.99,0
2908030,17:53:44,17:53:44,8595,16,,,,6769.65,0
2908030,17:54:19,17:54:19,3516,17,,,,6996.73,0
2908030,17:54:44,17:54:44,3517,18,,,,7119.43,0
2908030,17:55:35,17:55:35,3518,19,,,,7427.04,0
2908030,17:56:03,17:56:03,3519,20,,,,7600.73,0
2908030,17:57:44,17:57:44,3520,21,,,,8149.33,0
2908030,17:58:25,17:58:25,3521,22,,,,8390.51,0
2908030,17:59:59,17:59:59,3522,23,,,,8628.93,0
2908030,18:01:18,18:01:18,8524,24,,,,8862.11,0
2908030,18:02:07,18:02:07,8525,25,,,,9278.61,0
2908030,18:04:00,18:04:00,3676,26,,,,10319.15,
2908030,18:05:09,18:05:09,3256,27,,,,10614.8,0
2908030,18:06:42,18:06:42,10567,28,,,,11057.44,0
2908030,18:08:08,18:08:08,9762,29,,,,11548.49,0
2908030,18:08:51,18:08:51,9764,30,,,,11819.4,0
2908030,18:10:00,18:10:00,9766,31,,,,12176.12,0
2908030,18:11:12,18:11:12,9768,32,,,,12505.89,0
2908030,18:15:00,18:15:00,10571,33,,1,,13658.47,
2908040,17:40:00,17:40:00,6607,1,,,1,0,
2908040,17:40:57,17:40:57,6585,2,,,,699.97,0
2908040,17:41:28,17:41:28,8685,3,,,,1151.3,0
2908040,17:41:56,17:41:56,4873,4,,,,1428.69,0
2908040,17:42:17,17:42:17,4874,5,,,,1598.82,0
2908040,17:43:50,17:43:50,6995,6,,,,2086.2,0
2908040,17:44:02,17:44:02,9910,7,,,,2217.6,0
2908040,17:46:17,17:46:17,6530,8,,,,3790.76,0
2908040,17:47:11,17:47:11,3512,9,,,,4283.49,0
2908040,17:47:31,17:47:31,8414,10,,,,4536.68,0
2908040,17:48:00,17:48:00,3510,11,,,,4910.71,0
2908040,17:48:38,17:48:38,3568,12,,,,5486.73,0
2908040,17:49:00,17:49:00,3567,13,,,,5729.83,
2908040,17:52:00,17:52:00,3513,14,,,,6019.63,
2908040,17:52:48,17:52:48,3514,15,,,,6389.99,0
2908040,17:53:44,17:53:44,8595,16,,,,6769.65,0
2908040,17:54:19,17:54:19,3516,17,,,,6996.73,0
2908040,17:54:44,17:54:44,3517,18,,,,7119.43,0
2908040,17:55:35,17:55:35,3518,19,,,,7427.04,0
2908040,17:56:03,17:56:03,3519,20,,,,7600.73,0
2908040,17:57:44,17:57:44,3520,21,,,,8149.33,0
2908040,17:58:25,17:58:25,3521,22,,,,8390.51,0
2908040,17:59:59,17:59:59,3522,23,,,,8628.93,0
2908040,18:01:18,18:01:18,8524,24,,,,8862.11,0
2908040,18:02:07,18:02:07,8525,25,,,,9278.61,0
2908040,18:04:00,18:04:00,3676,26,,,,10319.15,
2908040,18:05:09,18:05:09,3256,27,,,,10614.8,0
2908040,18:06:42,18:06:42,10567,28,,,,11057.44,0
2908040,18:08:08,18:08:08,9762,29,,,,11548.49,0
2908040,18:08:51,18:08:51,9764,30,,,,11819.4,0
2908040,18:10:00,18:10:00,9766,31,,,,12176.12,0
2908040,18:11:12,18:11:12,9768,32,,,,12505.89,0
2908040,18:15:00,18:15:00,10571,33,,1,,13658.47,
2908050,17:40:00,17:40:00,6607,1,,,1,0,
2908050,17:40:57,17:40:57,6585,2,,,,699.97,0
2908050,17:41:28,17:41:28,8685,3,,,,1151.3,0
2908050,17:41:56,17:41:56,4873,4,,,,1428.69,0
2908050,17:42:17,17:42:17,4874,5,,,,1598.82,0
2908050,17:43:50,17:43:50,6995,6,,,,2086.2,0
2908050,17:44:02,17:44:02,9910,7,,,,2217.6,0
2908050,17:46:17,17:46:17,6530,8,,,,3790.76,0
2908050,17:47:11,17:47:11,3512,9,,,,4283.49,0
2908050,17:47:31,17:47:31,8414,10,,,,4536.68,0
2908050,17:48:00,17:48:00,3510,11,,,,4910.71,0
2908050,17:48:38,17:48:38,3568,12,,,,5486.73,0
2908050,17:49:00,17:49:00,3567,13,,,,5729.83,
2908050,17:52:00,17:52:00,3513,14,,,,6019.63,
2908050,17:52:48,17:52:48,3514,15,,,,6389.99,0
2908050,17:53:44,17:53:44,8595,16,,,,6769.65,0
2908050,17:54:19,17:54:19,3516,17,,,,6996.73,0
2908050,17:54:44,17:54:44,3517,18,,,,7119.43,0
2908050,17:55:35,17:55:35,3518,19,,,,7427.04,0
2908050,17:56:03,17:56:03,3519,20,,,,7600.73,0
2908050,17:57:44,17:57:44,3520,21,,,,8149.33,0
2908050,17:58:25,17:58:25,3521,22,,,,8390.51,0
2908050,17:59:59,17:59:59,3522,23,,,,8628.93,0
2908050,18:01:18,18:01:18,8524,24,,,,8862.11,0
2908050,18:02:07,18:02:07,8525,25,,,,9278.61,0
2908050,18:04:00,18:04:00,3676,26,,,,10319.15,
2908050,18:05:09,18:05:09,3256,27,,,,10614.8,0
2908050,18:06:42,18:06:42,10567,28,,,,11057.44,0
2908050,18:08:08,18:08:08,9762,29,,,,11548.49,0
2908050,18:08:51,18:08:51,9764,30,,,,11819.4,0
2908050,18:10:00,18:10:00,9766,31,,,,12176.12,0
2908050,18:11:12,18:11:12,9768,32,,,,12505.89,0
2908050,18:15:00,18:15:00,10571,33,,1,,13658.47,
2908060,17:40:00,17:40:00,6607,1,,,1,0,
2908060,17:40:57,17:40:57,6585,2,,,,699.97,0
2908060,17:41:28,17:41:28,8685,3,,,,1151.3,0
2908060,17:41:56,17:41:56,4873,4,,,,1428.69,0
2908060,17:42:17,17:42:17,4874,5,,,,1598.82,0
2908060,17:43:50,17:43:50,6995,6,,,,2086.2,0
2908060,17:44:02,17:44:02,9910,7,,,,2217.6,0
2908060,17:46:17,17:46:17,6530,8,,,,3790.76,0
2908060,17:47:11,17:47:11,3512,9,,,,4283.49,0
2908060,17:47:31,17:47:31,8414,10,,,,4536.68,0
2908060,17:48:00,17:48:00,3510,11,,,,4910.71,0
2908060,17:48:38,17:48:38,3568,12,,,,5486.73,0
2908060,17:49:00,17:49:00,3567,13,,,,5729.83,
2908060,17:52:00,17:52:00,3513,14,,,,6019.63,
2908060,17:52:48,17:52:48,3514,15,,,,6389.99,0
2908060,17:53:44,17:53:44,8595,16,,,,6769.65,0
2908060,17:54:19,17:54:19,3516,17,,,,6996.73,0
2908060,17:54:44,17:54:44,3517,18,,,,7119.43,0
2908060,17:55:35,17:55:35,3518,19,,,,7427.04,0
2908060,17:56:03,17:56:03,3519,20,,,,7600.73,0
2908060,17:57:44,17:57:44,3520,21,,,,8149.33,0
2908060,17:58:25,17:58:25,3521,22,,,,8390.51,0
2908060,17:59:59,17:59:59,3522,23,,,,8628.93,0
2908060,18:01:18,18:01:18,8524,24,,,,8862.11,0
2908060,18:02:07,18:02:07,8525,25,,,,9278.61,0
2908060,18:04:00,18:04:00,3676,26,,,,10319.15,
2908060,18:05:09,18:05:09,3256,27,,,,10614.8,0
2908060,18:06:42,18:06:42,10567,28,,,,11057.44,0
2908060,18:08:08,18:08:08,9762,29,,,,11548.49,0
2908060,18:08:51,18:08:51,9764,30,,,,11819.4,0
2908060,18:10:00,18:10:00,9766,31,,,,12176.12,0
2908060,18:11:12,18:11:12,9768,32,,,,12505.89,0
2908060,18:15:00,18:15:00,10571,33,,1,,13658.47,
3914020,17:10:00,17:10:00,6607,1,,,1,0,
3914020,17:10:57,17:10:57,6585,2,,,,699.97,0
3914020,17:11:28,17:11:28,8685,3,,,,1151.3,0
3914020,17:11:56,17:11:56,4873,4,,,,1428.69,0
3914020,17:12:17,17:12:17,4874,5,,,,1598.82,0
3914020,17:13:50,17:13:50,6995,6,,,,2086.2,0
3914020,17:14:02,17:14:02,9910,7,,,,2217.6,0
3914020,17:16:17,17:16:17,6530,8,,,,3790.76,0
3914020,17:17:11,17:17:11,3512,9,,,,4283.49,0
3914020,17:17:31,17:17:31,8414,10,,,,4536.68,0
3914020,17:18:00,17:18:00,3510,11,,,,4910.71,0
3914020,17:18:38,17:18:38,3568,12,,,,5486.73,0
3914020,17:19:00,17:19:00,3567,13,,,,5729.83,
3914020,17:22:00,17:22:00,3513,14,,,,6019.63,
3914020,17:22:48,17:22:48,3514,15,,,,6389.99,0
3914020,17:23:44,17:23:44,8595,16,,,,6769.65,0
3914020,17:24:19,17:24:19,3516,17,,,,6996.73,0
3914020,17:24:44,17:24:44,3517,18,,,,7119.43,0
3914020,17:25:35,17:25:35,3518,19,,,,7427.04,0
3914020,17:26:03,17:26:03,3519,20,,,,7600.73,0
3914020,17:27:44,17:27:44,3520,21,,,,8149.33,0
3914020,17:28:25,17:28:25,3521,22,,,,8390.51,0
3914020,17:29:59,17:29:59,3522,23,,,,8628.93,0
3914020,17:31:18,17:31:18,8524,24,,,,8862.11,0
3914020,17:32:07,17:32:07,8525,25,,,,9278.61,0
3914020,17:34:00,17:34:00,3676,26,,,,10319.15,
3914020,17:35:09,17:35:09,3256,27,,,,10614.8,0
3914020,17:36:42,17:36:42,10567,28,,,,11057.44,0
3914020,17:38:08,17:38:08,9762,29,,,,11548.49,0
3914020,17:38:51,17:38:51,9764,30,,,,11819.4,0
3914020,17:40:00,17:40:00,9766,31,,,,12176.12,0
3914020,17:41:12,17:41:12,9768,32,,,,12505.89,0
3914020,17:45:00,17:45:00,10571,33,,1,,13658.47,
3914030,17:10:00,17:10:00,6607,1,,,1,0,
3914030,17:10:57,17:10:57,6585,2,,,,699.97,0
3914030,17:11:28,17:11:28,8685,3,,,,1151.3,0
3914030,17:11:56,17:11:56,4873,4,,,,1428.69,0
3914030,17:12:17,17:12:17,4874,5,,,,1598.82,0
3914030,17:13:50,17:13:50,6995,6,,,,2086.2,0
3914030,17:14:02,17:14:02,9910,7,,,,2217.6,0
3914030,17:16:17,17:16:17,6530,8,,,,3790.76,0
3914030,17:17:11,17:17:11,3512,9,,,,4283.49,0
3914030,17:17:31,17:17:31,8414,10,,,,4536.68,0
3914030,17:18:00,17:18:00,3510,11,,,,4910.71,0
3914030,17:18:38,17:18:38,3568,12,,,,5486.73,0
3914030,17:19:00,17:19:00,3567,13,,,,5729.83,
3914030,17:22:00,17:22:00,3513,14,,,,6019.63,
3914030,17:22:48,17:22:48,3514,15,,,,6389.99,0
3914030,17:23:44,17:23:44,8595,16,,,,6769.65,0
3914030,17:24:19,17:24:19,3516,17,,,,6996.73,0
3914030,17:24:44,17:24:44,3517,18,,,,7119.43,0
3914030,17:25:35,17:25:35,3518,19,,,,7427.04,0
3914030,17:26:03,17:26:03,3519,20,,,,7600.73,0
3914030,17:27:44,17:27:44,3520,21,,,,8149.33,0
3914030,17:28:25,17:28:25,3521,22,,,,8390.51,0
3914030,17:29:59,17:29:59,3522,23,,,,8628.93,0
3914030,17:31:18,17:31:18,8524,24,,,,8862.11,0
3914030,17:32:07,17:32:07,8525,25,,,,9278.61,0
3914030,17:34:00,17:34:00,3676,26,,,,10319.15,
3914030,17:35:09,17:35:09,3256,27,,,,10614.8,0
3914030,17:36:42,17:36:42,10567,28,,,,11057.44,0
3914030,17:38:08,17:38:08,9762,29,,,,11548.49,0
3914030,17:38:51,17:38:51,9764,30,,,,11819.4,0
3914030,17:40:00,17:40:00,9766,31,,,,12176.12,0
3914030,17:41:12,17:41:12,9768,32,,,,12505.89,0
3914030,17:45:00,17:45:00,10571,33,,1,,13658.47,
3914040,17:10:00,17:10:00,6607,1,,,1,0,
3914040,17:10:57,17:10:57,6585,2,,,,699.97,0
3914040,17:11:28,17:11:28,8685,3,,,,1151.3,0
3914040,17:11:56,17:11:56,4873,4,,,,1428.69,0
3914040,17:12:17,17:12:17,4874,5,,,,1598.82,0
3914040,17:13:50,17:13:50,6995,6,,,,2086.2,0
3914040,17:14:02,17:14:02,9910,7,,,,2217.6,0
3914040,17:16:17,17:16:17,6530,8,,,,3790.76,0
3914040,17:17:11,17:17:11,3512,9,,,,4283.49,0
3914040,17:17:31,17:17:31,8414,10,,,,4536.68,0
3914040,17:18:00,17:18:00,3510,11,,,,4910.71,0
3914040,17:18:38,17:18:38,3568,12,,,,5486.73,0
3914040,17:19:00,17:19:00,3567,13,,,,5729.83,
3914040,17:22:00,17:22:00,3513,14,,,,6019.63,
3914040,17:22:48,17:22:48,3514,15,,,,6389.99,0
3914040,17:23:44,17:23:44,8595,16,,,,6769.65,0
3914040,17:24:19,17:24:19,3516,17,,,,6996.73,0
3914040,17:24:44,17:24:44,3517,18,,,,7119.43,0
3914040,17:25:35,17:25:35,3518,19,,,,7427.04,0
3914040,17:26:03,17:26:03,3519,20,,,,7600.73,0
3914040,17:27:44,17:27:44,3520,21,,,,8149.33,0
3914040,17:28:25,17:28:25,3521,22,,,,8390.51,0
3914040,17:29:59,17:29:59,3522,23,,,,8628.93,0
3914040,17:31:18,17:31:18,8524,24,,,,8862.11,0
3914040,17:32:07,17:32:07,8525,25,,,,9278.61,0
3914040,17:34:00,17:34:00,3676,26,,,,10319.15,
3914040,17:35:09,17:35:09,3256,27,,,,10614.8,0
3914040,17:36:42,17:36:42,10567,28,,,,11057.44,0
3914040,17:38:08,17:38:08,9762,29,,,,11548.49,0
3914040,17:38:51,17:38:51,9764,30,,,,11819.4,0
3914040,17:40:00,17:40:00,9766,31,,,,12176.12,0
3914040,17:41:12,17:41:12,9768,32,,,,12505.89,0
3914040,17:45:00,17:45:00,10571,33,,1,,13658.47,
3914050,17:10:00,17:10:00,6607,1,,,1,0,
3914050,17:10:57,17:10:57,6585,2,,,,699.97,0
3914050,17:11:28,17:11:28,8685,3,,,,1151.3,0
3914050,17:11:56,17:11:56,4873,4,,,,1428.69,0
3914050,17:12:17,17:12:17,4874,5,,,,1598.82,0
3914050,17:13:50,17:13:50,6995,6,,,,2086.2,0
3914050,17:14:02,17:14:02,9910,7,,,,2217.6,0
3914050,17:16:17,17:16:17,6530,8,,,,3790.76,0
3914050,17:17:11,17:17:11,3512,9,,,,4283.49,0
3914050,17:17:31,17:17:31,8414,10,,,,4536.68,0
3914050,17:18:00,17:18:00,3510,11,,,,4910.71,0
3914050,17:18:38,17:18:38,3568,12,,,,5486.73,0
3914050,17:19:00,17:19:00,3567,13,,,,5729.83,
3914050,17:22:00,17:22:00,3513,14,,,,6019.63,
3914050,17:22:48,17:22:48,3514,15,,,,6389.99,0
3914050,17:23:44,17:23:44,8595,16,,,,6769.65,0
3914050,17:24:19,17:24:19,3516,17,,,,6996.73,0
3914050,17:24:44,17:24:44,3517,18,,,,7119.43,0
3914050,17:25:35,17:25:35,3518,19,,,,7427.04,0
3914050,17:26:03,17:26:03,3519,20,,,,7600.73,0
3914050,17:27:44,17:27:44,3520,21,,,,8149.33,0
3914050,17:28:25,17:28:25,3521,22,,,,8390.51,0
3914050,17:29:59,17:29:59,3522,23,,,,8628.93,0
3914050,17:31:18,17:31:18,8524,24,,,,8862.11,0
3914050,17:32:07,17:32:07,8525,25,,,,9278.61,0
3914050,17:34:00,17:34:00,3676,26,,,,10319.15,
3914050,17:35:09,17:35:09,3256,27,,,,10614.8,0
3914050,17:36:42,17:36:42,10567,28,,,,11057.44,0
3914050,17:38:08,17:38:08,9762,29,,,,11548.49,0
3914050,17:38:51,17:38:51,9764,30,,,,11819.4,0
3914050,17:40:00,17:40:00,9766,31,,,,12176.12,0
3914050,17:41:12,17:41:12,9768,32,,,,12505.89,0
3914050,17:45:00,17:45:00,10571,33,,1,,13658.47,
3914060,17:10:00,17:10:00,6607,1,,,1,0,
3914060,17:10:57,17:10:57,6585,2,,,,699.97,0
3914060,17:11:28,17:11:28,8685,3,,,,1151.3,0
3914060,17:11:56,17:11:56,4873,4,,,,1428.69,0
3914060,17:12:17,17:12:17,4874,5,,,,1598.82,0
3914060,17:13:50,17:13:50,6995,6,,,,2086.2,0
3914060,17:14:02,17:14:02,9910,7,,,,2217.6,0
3914060,17:16:17,17:16:17,6530,8,,,,3790.76,0
3914060,17:17:11,17:17:11,3512,9,,,,4283.49,0
3914060,17:17:31,17:17:31,8414,10,,,,4536.68,0
3914060,17:18:00,17:18:00,3510,11,,,,4910.71,0
3914060,17:18:38,17:18:38,3568,12,,,,5486.73,0
3914060,17:19:00,17:19:00,3567,13,,,,5729.83,
3914060,17:22:00,17:22:00,3513,14,,,,6019.63,
3914060,17:22:48,17:22:48,3514,15,,,,6389.99,0
3914060,17:23:44,17:23:44,8595,16,,,,6769.65,0
3914060,17:24:19,17:24:19,3516,17,,,,6996.73,0
3914060,17:24:44,17:24:44,3517,18,,,,7119.43,0
3914060,17:25:35,17:25:35,3518,19,,,,7427.04,0
3914060,17:26:03,17:26:03,3519,20,,,,7600.73,0
3914060,17:27:44,17:27:44,3520,21,,,,8149.33,0
3914060,17:28:25,17:28:25,3521,22,,,,8390.51,0
3914060,17:29:59,17:29:59,3522,23,,,,8628.93,0
3914060,17:31:18,17:31:18,8524,24,,,,8862.11,0
3914060,17:32:07,17:32:07,8525,25,,,,9278.61,0
3914060,17:34:00,17:34:00,3676,26,,,,10319.15,
3914060,17:35:09,17:35:09,3256,27,,,,10614.8,0
3914060,17:36:42,17:36:42,10567,28,,,,11057.44,0
3914060,17:38:08,17:38:08,9762,29,,,,11548.49,0
3914060,17:38:51,17:38:51,9764,30,,,,11819.4,0
3914060,17:40:00,17:40:00,9766,31,,,,12176.12,0
3914060,17:41:12,17:41:12,9768,32,,,,12505.89,0
3914060,17:45:00,17:45:00,10571,33,,1,,13658.47,
4480020,19:40:00,19:40:00,6607,1,,,1,0,
4480020,19:41:04,19:41:04,6585,2,,,,699.97,0
4480020,19:41:39,19:41:39,8685,3,,,,1151.3,0
4480020,19:42:11,19:42:11,4873,4,,,,1428.69,0
4480020,19:42:34,19:42:34,4874,5,,,,1598.82,0
4480020,19:44:23,19:44:23,6995,6,,,,2086.16,0
4480020,19:44:37,19:44:37,9910,7,,,,2216.94,0
4480020,19:47:30,19:47:30,6530,8,,,,3790.57,0
4480020,19:48:00,19:48:00,3513,9,,,,4088.18,
4480020,19:48:39,19:48:39,3514,10,,,,4468.86,0
4480020,19:49:14,19:49:14,8595,11,,,,4848.51,0
4480020,19:49:38,19:49:38,3516,12,,,,5075.59,0
4480020,19:49:54,19:49:54,3517,13,,,,5198.29,0
4480020,19:50:26,19:50:26,3518,14,,,,5505.63,0
4480020,19:50:45,19:50:45,3519,15,,,,5679.32,0
4480020,19:51:49,19:51:49,3520,16,,,,6227.92,0
4480020,19:52:16,19:52:16,3521,17,,,,6469.1,0
4480020,19:53:19,19:53:19,3522,18,,,,6707.52,0
4480020,19:54:12,19:54:12,8524,19,,,,6939.08,0
4480020,19:54:45,19:54:45,8525,20,,,,7355.58,0
4480020,19:56:00,19:56:00,3676,21,,,,8396.12,
4480020,19:56:57,19:56:57,3256,22,,,,8691.77,0
4480020,19:58:15,19:58:15,10567,23,,,,9134.41,0
4480020,19:59:26,19:59:26,9762,24,,,,9625.46,0
4480020,20:00:02,20:00:02,9764,25,,,,9896.37,0
4480020,20:01:00,20:01:00,9766,26,,,,10253.09,0
4480020,20:01:51,20:01:51,9768,27,,,,10582.79,0
4480020,20:05:00,20:05:00,10571,28,,1,,11735.37,
4480030,19:40:00,19:40:00,6607,1,,,1,0,
4480030,19:41:04,19:41:04,6585,2,,,,699.97,0
4480030,19:41:39,19:41:39,8685,3,,,,1151.3,0
4480030,19:42:11,19:42:11,4873,4,,,,1428.69,0
4480030,19:42:34,19:42:34,4874,5,,,,1598.82,0
4480030,19:44:23,19:44:23,6995,6,,,,2086.16,0
4480030,19:44:37,19:44:37,9910,7,,,,2216.94,0
4480030,19:47:30,19:47:30,6530,8,,,,3790.57,0
4480030,19:48:00,19:48:00,3513,9,,,,4088.18,
4480030,19:48:39,19:48:39,3514,10,,,,4468.86,0
4480030,19:49:14,19:49:14,8595,11,,,,4848.51,0
4480030,19:49:38,19:49:38,3516,12,,,,5075.59,0
4480030,19:49:54,19:49:54,3517,13,,,,5198.29,0
4480030,19:50:26,19:50:26,3518,14,,,,5505.63,0
4480030,19:50:45,19:50:45,3519,15,,,,5679.32,0
4480030,19:51:49,19:51:49,3520,16,,,,6227.92,0
4480030,19:52:16,19:52:16,3521,17,,,,6469.1,0
4480030,19:53:19,19:53:19,3522,18,,,,6707.52,0
4480030,19:54:12,19:54:12,8524,19,,,,6939.08,0
4480030,19:54:45,19:54:45,8525,20,,,,7355.58,0
4480030,19:56:00,19:56:00,3676,21,,,,8396.12,
4480030,19:56:57,19:56:57,3256,22,,,,8691.77,0
4480030,19:58:15,19:58:15,10567,23,,,,9134.41,0
4480030,19:59:26,19:59:26,9762,24,,,,9625.46,0
4480030,20:00:02,20:00:02,9764,25,,,,9896.37,0
4480030,20:01:00,20:01:00,9766,26,,,,10253.09,0
4480030,20:01:51,20:01:51,9768,27,,,,10582.79,0
4480030,20:05:00,20:05:00,10571,28,,1,,11735.37,
4480040,19:40:00,19:40:00,6607,1,,,1,0,
4480040,19:41:04,19:41:04,6585,2,,,,699.97,0
4480040,19:41:39,19:41:39,8685,3,,,,1151.3,0
4480040,19:42:11,19:42:11,4873,4,,,,1428.69,0
4480040,19:42:34,19:42:34,4874,5,,,,1598.82,0
4480040,19:44:23,19:44:23,6995,6,,,,2086.16,0
4480040,19:44:37,19:44:37,9910,7,,,,2216.94,0
4480040,19:47:30,19:47:30,6530,8,,,,3790.57,0
4480040,19:48:00,19:48:00,3513,9,,,,4088.18,
4480040,19:48:39,19:48:39,3514,10,,,,4468.86,0
4480040,19:49:14,19:49:14,8595,11,,,,4848.51,0
4480040,19:49:38,19:49:38,3516,12,,,,5075.59,0
4480040,19:49:54,19:49:54,3517,13,,,,5198.29,0
4480040,19:50:26,19:50:26,3518,14,,,,5505.63,0
4480040,19:50:45,19:50:45,3519,15,,,,5679.32,0
4480040,19:51:49,19:51:49,3520,16,,,,6227.92,0
4480040,19:52:16,19:52:16,3521,17,,,,6469.1,0
4480040,19:53:19,19:53:19,3522,18,,,,6707.52,0
4480040,19:54:12,19:54:12,8524,19,,,,6939.08,0
4480040,19:54:45,19:54:45,8525,20,,,,7355.58,0
4480040,19:56:00,19:56:00,3676,21,,,,8396.12,
4480040,19:56:57,19:56:57,3256,22,,,,8691.77,0
4480040,19:58:15,19:58:15,10567,23,,,,9134.41,0
4480040,19:59:26,19:59:26,9762,24,,,,9625.46,0
4480040,20:00:02,20:00:02,9764,25,,,,9896.37,0
4480040,20:01:00,20:01:00,9766,26,,,,10253.09,0
4480040,20:01:51,20:01:51,9768,27,,,,10582.79,0
4480040,20:05:00,20:05:00,10571,28,,1,,11735.37,
4480050,19:40:00,19:40:00,6607,1,,,1,0,
4480050,19:41:04,19:41:04,6585,2,,,,699.97,0
4480050,19:41:39,19:41:39,8685,3,,,,1151.3,0
4480050,19:42:11,19:42:11,4873,4,,,,1428.69,0
4480050,19:42:34,19:42:34,4874,5,,,,1598.82,0
4480050,19:44:23,19:44:23,6995,6,,,,2086.16,0
4480050,19:44:37,19:44:37,9910,7,,,,2216.94,0
4480050,19:47:30,19:47:30,6530,8,,,,3790.57,0
4480050,19:48:00,19:48:00,3513,9,,,,4088.18,
4480050,19:48:39,19:48:39,3514,10,,,,4468.86,0
4480050,19:49:14,19:49:14,8595,11,,,,4848.51,0
4480050,19:49:38,19:49:38,3516,12,,,,5075.59,0
4480050,19:49:54,19:49:54,3517,13,,,,5198.29,0
4480050,19:50:26,19:50:26,3518,14,,,,5505.63,0
4480050,19:50:45,19:50:45,3519,15,,,,5679.32,0
4480050,19:51:49,19:51:49,3520,16,,,,6227.92,0
4480050,19:52:16,19:52:16,3521,17,,,,6469.1,0
4480050,19:53:19,19:53:19,3522,18,,,,6707.52,0
4480050,19:54:12,19:54:12,8524,19,,,,6939.08,0
4480050,19:54:45,19:54:45,8525,20,,,,7355.58,0
4480050,19:56:00,19:56:00,3676,21,,,,8396.12,
4480050,19:56:57,19:56:57,3256,22,,,,8691.77,0
4480050,19:58:15,19:58:15,10567,23,,,,9134.41,0
4480050,19:59:26,19:59:26,9762,24,,,,9625.46,0
4480050,20:00:02,20:00:02,9764,25,,,,9896.37,0
4480050,20:01:00,20:01:00,9766,26,,,,10253.09,0
4480050,20:01:51,20:01:51,9768,27,,,,10582.79,0
4480050,20:05:00,20:05:00,10571,28,,1,,11735.37,
4480060,19:40:00,19:40:00,6607,1,,,1,0,
4480060,19:41:04,19:41:04,6585,2,,,,699.97,0
4480060,19:41:39,19:41:39,8685,3,,,,1151.3,0
4480060,19:42:11,19:42:11,4873,4,,,,1428.69,0
4480060,19:42:34,19:42:34,4874,5,,,,1598.82,0
4480060,19:44:23,19:44:23,6995,6,,,,2086.16,0
4480060,19:44:37,19:44:37,9910,7,,,,2216.94,0
4480060,19:47:30,19:47:30,6530,8,,,,3790.57,0
4480060,19:48:00,19:48:00,3513,9,,,,4088.18,
4480060,19:48:39,19:48:39,3514,10,,,,4468.86,0
4480060,19:49:14,19:49:14,8595,11,,,,4848.51,0
4480060,19:49:38,19:49:38,3516,12,,,,5075.59,0
4480060,19:49:54,19:49:54,3517,13,,,,5198.29,0
4480060,19:50:26,19:50:26,3518,14,,,,5505.63,0
4480060,19:50:45,19:50:45,3519,15,,,,5679.32,0
4480060,19:51:49,19:51:49,3520,16,,,,6227.92,0
4480060,19:52:16,19:52:16,3521,17,,,,6469.1,0
4480060,19:53:19,19:53:19,3522,18,,,,6707.52,0
4480060,19:54:12,19:54:12,8524,19,,,,6939.08,0
4480060,19:54:45,19:54:45,8525,20,,,,7355.58,0
4480060,19:56:00,19:56:00,3676,21,,,,8396.12,
4480060,19:56:57,19:56:57,3256,22,,,,8691.77,0
4480060,19:58:15,19:58:15,10567,23,,,,9134.41,0
4480060,19:59:26,19:59:26,9762,24,,,,9625.46,0
4480060,20:00:02,20:00:02,9764,25,,,,9896.37,0
4480060,20:01:00,20:01:00,9766,26,,,,10253.09,0
4480060,20:01:51,20:01:51,9768,27,,,,10582.79,0
4480060,20:05:00,20:05:00,10571,28,,1,,11735.37,
6792020,18:40:00,18:40:00,6607,1,,,1,0,
6792020,18:41:04,18:41:04,6585,2,,,,699.97,0
6792020,18:41:39,18:41:39,8685,3,,,,1151.3,0
6792020,18:42:11,18:42:11,4873,4,,,,1428.69,0
6792020,18:42:34,18:42:34,4874,5,,,,1598.82,0
6792020,18:44:23,18:44:23,6995,6,,,,2086.16,0
6792020,18:44:37,18:44:37,9910,7,,,,2216.94,0
6792020,18:47:30,18:47:30,6530,8,,,,3790.57,0
6792020,18:48:00,18:48:00,3513,9,,,,4088.18,
6792020,18:48:39,18:48:39,3514,10,,,,4468.86,0
6792020,18:49:14,18:49:14,8595,11,,,,4848.51,0
6792020,18:49:38,18:49:38,3516,12,,,,5075.59,0
6792020,18:49:54,18:49:54,3517,13,,,,5198.29,0
6792020,18:50:26,18:50:26,3518,14,,,,5505.63,0
6792020,18:50:45,18:50:45,3519,15,,,,5679.32,0
6792020,18:51:49,18:51:49,3520,16,,,,6227.92,0
6792020,18:52:16,18:52:16,3521,17,,,,6469.1,0
6792020,18:53:19,18:53:19,3522,18,,,,6707.52,0
6792020,18:54:12,18:54:12,8524,19,,,,6939.08,0
6792020,18:54:45,18:54:45,8525,20,,,,7355.58,0
6792020,18:56:00,18:56:00,3676,21,,,,8396.12,
6792020,18:56:57,18:56:57,3256,22,,,,8691.77,0
6792020,18:58:15,18:58:15,10567,23,,,,9134.41,0
6792020,18:59:26,18:59:26,9762,24,,,,9625.46,0
6792020,19:00:02,19:00:02,9764,25,,,,9896.37,0
6792020,19:01:00,19:01:00,9766,26,,,,10253.09,0
6792020,19:01:51,19:01:51,9768,27,,,,10582.79,0
6792020,19:05:00,19:05:00,10571,28,,1,,11735.37,
6792030,18:40:00,18:40:00,6607,1,,,1,0,
6792030,18:41:04,18:41:04,6585,2,,,,699.97,0
6792030,18:41:39,18:41:39,8685,3,,,,1151.3,0
6792030,18:42:11,18:42:11,4873,4,,,,1428.69,0
6792030,18:42:34,18:42:34,4874,5,,,,1598.82,0
6792030,18:44:23,18:44:23,6995,6,,,,2086.16,0
6792030,18:44:37,18:44:37,9910,7,,,,2216.94,0
6792030,18:47:30,18:47:30,6530,8,,,,3790.57,0
6792030,18:48:00,18:48:00,3513,9,,,,4088.18,
6792030,18:48:39,18:48:39,3514,10,,,,4468.86,0
6792030,18:49:14,18:49:14,8595,11,,,,4848.51,0
6792030,18:49:38,18:49:38,3516,12,,,,5075.59,0
6792030,18:49:54,18:49:54,3517,13,,,,5198.29,0
6792030,18:50:26,18:50:26,3518,14,,,,5505.63,0
6792030,18:50:45,18:50:45,3519,15,,,,5679.32,0
6792030,18:51:49,18:51:49,3520,16,,,,6227.92,0
6792030,18:52:16,18:52:16,3521,17,,,,6469.1,0
6792030,18:53:19,18:53:19,3522,18,,,,6707.52,0
6792030,18:54:12,18:54:12,8524,19,,,,6939.08,0
6792030,18:54:45,18:54:45,8525,20,,,,7355.58,0
6792030,18:56:00,18:56:00,3676,21,,,,8396.12,
6792030,18:56:57,18:56:57,3256,22,,,,8691.77,0
6792030,18:58:15,18:58:15,10567,23,,,,9134.41,0
6792030,18:59:26,18:59:26,9762,24,,,,9625.46,0
6792030,19:00:02,19:00:02,9764,25,,,,9896.37,0
6792030,19:01:00,19:01:00,9766,26,,,,10253.09,0
6792030,19:01:51,19:01:51,9768,27,,,,10582.79,0
6792030,19:05:00,19:05:00,10571,28,,1,,11735.37,
6792040,18:40:00,18:40:00,6607,1,,,1,0,
6792040,18:41:04,18:41:04,6585,2,,,,699.97,0
6792040,18:41:39,18:41:39,8685,3,,,,1151.3,0
6792040,18:42:11,18:42:11,4873,4,,,,1428.69,0
6792040,18:42:34,18:42:34,4874,5,,,,1598.82,0
6792040,18:44:23,18:44:23,6995,6,,,,2086.16,0
6792040,18:44:37,18:44:37,9910,7,,,,2216.94,0
6792040,18:47:30,18:47:30,6530,8,,,,3790.57,0
6792040,18:48:00,18:48:00,3513,9,,,,4088.18,
6792040,18:48:39,18:48:39,3514,10,,,,4468.86,0
6792040,18:49:14,18:49:14,8595,11,,,,4848.51,0
6792040,18:49:38,18:49:38,3516,12,,,,5075.59,0
6792040,18:49:54,18:49:54,3517,13,,,,5198.29,0
6792040,18:50:26,18:50:26,3518,14,,,,5505.63,0
6792040,18:50:45,18:50:45,3519,15,,,,5679.32,0
6792040,18:51:49,18:51:49,3520,16,,,,6227.92,0
6792040,18:52:16,18:52:16,3521,17,,,,6469.1,0
6792040,18:53:19,18:53:19,3522,18,,,,6707.52,0
6792040,18:54:12,18:54:12,8524,19,,,,6939.08,0
6792040,18:54:45,18:54:45,8525,20,,,,7355.58,0
6792040,18:56:00,18:56:00,3676,21,,,,8396.12,
6792040,18:56:57,18:56:57,3256,22,,,,8691.77,0
6792040,18:58:15,18:58:15,10567,23,,,,9134.41,0
6792040,18:59:26,18:59:26,9762,24,,,,9625.46,0
6792040,19:00:02,19:00:02,9764,25,,,,9896.37,0
6792040,19:01:00,19:01:00,9766,26,,,,10253.09,0
6792040,19:01:51,19:01:51,9768,27,,,,10582.79,0
6792040,19:05:00,19:05:00,10571,28,,1,,11735.37,
6792050,18:40:00,18:40:00,6607,1,,,1,0,
6792050,18:41:04,18:41:04,6585,2,,,,699.97,0
6792050,18:41:39,18:41:39,8685,3,,,,1151.3,0
6792050,18:42:11,18:42:11,4873,4,,,,1428.69,0
6792050,18:42:34,18:42:34,4874,5,,,,1598.82,0
6792050,18:44:23,18:44:23,6995,6,,,,2086.16,0
6792050,18:44:37,18:44:37,9910,7,,,,2216.94,0
6792050,18:47:30,18:47:30,6530,8,,,,3790.57,0
6792050,18:48:00,18:48:00,3513,9,,,,4088.18,
6792050,18:48:39,18:48:39,3514,10,,,,4468.86,0
6792050,18:49:14,18:49:14,8595,11,,,,4848.51,0
6792050,18:49:38,18:49:38,3516,12,,,,5075.59,0
6792050,18:49:54,18:49:54,3517,13,,,,5198.29,0
6792050,18:50:26,18:50:26,3518,14,,,,5505.63,0
6792050,18:50:45,18:50:45,3519,15,,,,5679.32,0
6792050,18:51:49,18:51:49,3520,16,,,,6227.92,0
6792050,18:52:16,18:52:16,3521,17,,,,6469.1,0
6792050,18:53:19,18:53:19,3522,18,,,,6707.52,0
6792050,18:54:12,18:54:12,8524,19,,,,6939.08,0
6792050,18:54:45,18:54:45,8525,20,,,,7355.58,0
6792050,18:56:00,18:56:00,3676,21,,,,8396.12,
6792050,18:56:57,18:56:57,3256,22,,,,8691.77,0
6792050,18:58:15,18:58:15,10567,23,,,,9134.41,0
6792050,18:59:26,18:59:26,9762,24,,,,9625.46,0
6792050,19:00:02,19:00:02,9764,25,,,,9896.37,0
6792050,19:01:00,19:01:00,9766,26,,,,10253.09,0
6792050,19:01:51,19:01:51,9768,27,,,,10582.79,0
6792050,19:05:00,19:05:00,10571,28,,1,,11735.37,
6792060,18:40:00,18:40:00,6607,1,,,1,0,
6792060,18:41:04,18:41:04,6585,2,,,,699.97,0
6792060,18:41:39,18:41:39,8685,3,,,,1151.3,0
6792060,18:42:11,18:42:11,4873,4,,,,1428.69,0
6792060,18:42:34,18:42:34,4874,5,,,,1598.82,0
6792060,18:44:23,18:44:23,6995,6,,,,2086.16,0
6792060,18:44:37,18:44:37,9910,7,,,,2216.94,0
6792060,18:47:30,18:47:30,6530,8,,,,3790.57,0
6792060,18:48:00,18:48:00,3513,9,,,,4088.18,
6792060,18:48:39,18:48:39,3514,10,,,,4468.86,0
6792060,18:49:14,18:49:14,8595,11,,,,4848.51,0
6792060,18:49:38,18:49:38,3516,12,,,,5075.59,0
6792060,18:49:54,18:49:54,3517,13,,,,5198.29,0
6792060,18:50:26,18:50:26,3518,14,,,,5505.63,0
6792060,18:50:45,18:50:45,3519,15,,,,5679.32,0
6792060,18:51:49,18:51:49,3520,16,,,,6227.92,0
6792060,18:52:16,18:52:16,3521,17,,,,6469.1,0
6792060,18:53:19,18:53:19,3522,18,,,,6707.52,0
6792060,18:54:12,18:54:12,8524,19,,,,6939.08,0
6792060,18:54:45,18:54:45,8525,20,,,,7355.58,0
6792060,18:56:00,18:56:00,3676,21,,,,8396.12,
6792060,18:56:57,18:56:57,3256,22,,,,8691.77,0
6792060,18:58:15,18:58:15,10567,23,,,,9134.41,0
6792060,18:59:26,18:59:26,9762,24,,,,9625.46,0
6792060,19:00:02,19:00:02,9764,25,,,,9896.37,0
6792060,19:01:00,19:01:00,9766,26,,,,10253.09,0
6792060,19:01:51,19:01:51,9768,27,,,,10582.79,0
6792060,19:05:00,19:05:00,10571,28,,1,,11735.37,
6853020,06:34:00,06:34:00,9947,1,,,1,0,
6853020,06:38:00,06:38:00,2127,2,,,,1567.88,
6853020,06:39:10,06:39:10,3836,3,,,,2226.65,0
6853020,06:46:00,06:46:00,2452,4,,,,6165.06,
6853020,06:48:00,06:48:00,18,5,,,,7587.64,
6853020,06:49:25,06:49:25,9506,6,,,,7995.83,0
6853020,06:55:00,06:55:00,7096,7,,,,9789.98,
6853020,06:55:49,06:55:49,9503,8,,,,10264.25,0
6853020,06:56:19,06:56:19,2388,9,,,,10480.25,0
6853020,06:57:07,06:57:07,2389,10,,,,10834.48,0
6853020,06:58:25,06:58:25,3481,11,,,,11438.09,0
6853020,06:59:04,06:59:04,5465,12,,,,11719.11,0
6853020,06:59:36,06:59:36,9502,13,,,,11933.42,0
6853020,07:00:26,07:00:26,4849,14,,,,12277.36,0
6853020,07:06:00,07:06:00,6607,15,,,,15620.92,
6853020,07:07:14,07:07:14,6585,16,,,,16320.89,0
6853020,07:07:53,07:07:53,8685,17,,,,16772.22,0
6853020,07:08:30,07:08:30,4873,18,,,,17049.61,0
6853020,07:08:56,07:08:56,4874,19,,,,17219.74,0
6853020,07:11:05,07:11:05,6995,20,,,,17707.37,0
6853020,07:11:16,07:11:16,9910,21,,,,17821.48,0
6853020,07:14:10,07:14:10,6530,22,,,,19394.64,0
6853020,07:15:00,07:15:00,3567,23,,,,19917.49,
6853020,07:15:30,07:15:30,3568,24,,,,20145.95,0
6853020,07:16:15,07:16:15,3510,25,,,,20508.44,0
6853020,07:17:00,07:17:00,8414,26,,,,20889.58,0
6853020,07:17:30,07:17:30,3512,27,,,,21126.7,0
6853020,07:18:00,07:18:00,3513,28,,,,21391.1,
6853020,07:18:45,07:18:45,3514,29,,,,21751.57,0
6853020,07:19:41,07:19:41,8595,30,,,,22131.23,0
6853020,07:20:16,07:20:16,3516,31,,,,22358.31,0
6853020,07:20:41,07:20:41,3517,32,,,,22481.01,0
6853020,07:21:32,07:21:32,3518,33,,,,22788.62,0
6853020,07:22:01,07:22:01,3519,34,,,,22962.31,0
6853020,07:23:42,07:23:42,3520,35,,,,23510.91,0
6853020,07:24:22,07:24:22,3521,36,,,,23752.09,0
6853020,07:25:57,07:25:57,3522,37,,,,23990.51,0
6853020,07:27:18,07:27:18,8524,38,,,,24222.07,0
6853020,07:28:07,07:28:07,8525,39,,,,24638.57,0
6853020,07:30:00,07:30:00,3676,40,,,,25679.11,
6853020,07:31:28,07:31:28,3256,41,,,,25974.76,0
6853020,07:33:27,07:33:27,10567,42,,,,26417.4,0
6853020,07:35:16,07:35:16,9762,43,,,,26908.45,0
6853020,07:36:10,07:36:10,9764,44,,,,27179.36,0
6853020,07:37:39,07:37:39,9766,45,,,,27536.08,0
6853020,07:39:10,07:39:10,9768,46,,,,27865.85,0
6853020,07:44:00,07:44:00,10571,47,,1,,29018.43,
6853030,06:34:00,06:34:00,9947,1,,,1,0,
6853030,06:38:00,06:38:00,2127,2,,,,1567.88,
6853030,06:39:10,06:39:10,3836,3,,,,2226.65,0
6853030,06:46:00,06:46:00,2452,4,,,,6165.06,
6853030,06:48:00,06:48:00,18,5,,,,7587.64,
6853030,06:49:25,06:49:25,9506,6,,,,7995.83,0
6853030,06:55:00,06:55:00,7096,7,,,,9789.98,
6853030,06:55:49,06:55:49,9503,8,,,,10264.25,0
6853030,06:56:19,06:56:19,2388,9,,,,10480.25,0
6853030,06:57:07,06:57:07,2389,10,,,,10834.48,0
6853030,06:58:25,06:58:25,3481,11,,,,11438.09,0
6853030,06:59:04,06:59:04,5465,12,,,,11719.11,0
6853030,06:59:36,06:59:36,9502,13,,,,11933.42,0
6853030,07:00:26,07:00:26,4849,14,,,,12277.36,0
6853030,07:06:00,07:06:00,6607,15,,,,15620.92,
6853030,07:07:14,07:07:14,6585,16,,,,16320.89,0
6853030,07:07:53,07:07:53,8685,17,,,,16772.22,0
6853030,07:08:30,07:08:30,4873,18,,,,17049.61,0
6853030,07:08:56,07:08:56,4874,19,,,,17219.74,0
6853030,07:11:05,07:11:05,6995,20,,,,17707.37,0
6853030,07:11:16,07:11:16,9910,21,,,,17821.48,0
6853030,07:14:10,07:14:10,6530,22,,,,19394.64,0
6853030,07:15:00,07:15:00,3567,23,,,,19917.49,
6853030,07:15:30,07:15:30,3568,24,,,,20145.95,0
6853030,07:16:15,07:16:15,3510,25,,,,20508.44,0
6853030,07:17:00,07:17:00,8414,26,,,,20889.58,0
6853030,07:17:30,07:17:30,3512,27,,,,21126.7,0
6853030,07:18:00,07:18:00,3513,28,,,,21391.1,
6853030,07:18:45,07:18:45,3514,29,,,,21751.57,0
6853030,07:19:41,07:19:41,8595,30,,,,22131.23,0
6853030,07:20:16,07:20:16,3516,31,,,,22358.31,0
6853030,07:20:41,07:20:41,3517,32,,,,22481.01,0
6853030,07:21:32,07:21:32,3518,33,,,,22788.62,0
6853030,07:22:01,07:22:01,3519,34,,,,22962.31,0
6853030,07:23:42,07:23:42,3520,35,,,,23510.91,0
6853030,07:24:22,07:24:22,3521,36,,,,23752.09,0
6853030,07:25:57,07:25:57,3522,37,,,,23990.51,0
6853030,07:27:18,07:27:18,8524,38,,,,24222.07,0
6853030,07:28:07,07:28:07,8525,39,,,,24638.57,0
6853030,07:30:00,07:30:00,3676,40,,,,25679.11,
6853030,07:31:28,07:31:28,3256,41,,,,25974.76,0
6853030,07:33:27,07:33:27,10567,42,,,,26417.4,0
6853030,07:35:16,07:35:16,9762,43,,,,26908.45,0
6853030,07:36:10,07:36:10,9764,44,,,,27179.36,0
6853030,07:37:39,07:37:39,9766,45,,,,27536.08,0
6853030,07:39:10,07:39:10,9768,46,,,,27865.85,0
6853030,07:44:00,07:44:00,10571,47,,1,,29018.43,
6853040,06:34:00,06:34:00,9947,1,,,1,0,
6853040,06:38:00,06:38:00,2127,2,,,,1567.88,
6853040,06:39:10,06:39:10,3836,3,,,,2226.65,0
6853040,06:46:00,06:46:00,2452,4,,,,6165.06,
6853040,06:48:00,06:48:00,18,5,,,,7587.64,
6853040,06:49:25,06:49:25,9506,6,,,,7995.83,0
6853040,06:55:00,06:55:00,7096,7,,,,9789.98,
6853040,06:55:49,06:55:49,9503,8,,,,10264.25,0
6853040,06:56:19,06:56:19,2388,9,,,,10480.25,0
6853040,06:57:07,06:57:07,2389,10,,,,10834.48,0
6853040,06:58:25,06:58:25,3481,11,,,,11438.09,0
6853040,06:59:04,06:59:04,5465,12,,,,11719.11,0
6853040,06:59:36,06:59:36,9502,13,,,,11933.42,0
6853040,07:00:26,07:00:26,4849,14,,,,12277.36,0
6853040,07:06:00,07:06:00,6607,15,,,,15620.92,
6853040,07:07:14,07:07:14,6585,16,,,,16320.89,0
6853040,07:07:53,07:07:53,8685,17,,,,16772.22,0
6853040,07:08:30,07:08:30,4873,18,,,,17049.61,0
6853040,07:08:56,07:08:56,4874,19,,,,17219.74,0
6853040,07:11:05,07:11:05,6995,20,,,,17707.37,0
6853040,07:11:16,07:11:16,9910,21,,,,17821.48,0
6853040,07:14:10,07:14:10,6530,22,,,,19394.64,0
6853040,07:15:00,07:15:00,3567,23,,,,19917.49,
6853040,07:15:30,07:15:30,3568,24,,,,20145.95,0
6853040,07:16:15,07:16:15,3510,25,,,,20508.44,0
6853040,07:17:00,07:17:00,8414,26,,,,20889.58,0
6853040,07:17:30,07:17:30,3512,27,,,,21126.7,0
6853040,07:18:00,07:18:00,3513,28,,,,21391.1,
6853040,07:18:45,07:18:45,3514,29,,,,21751.57,0
6853040,07:19:41,07:19:41,8595,30,,,,22131.23,0
6853040,07:20:16,07:20:16,3516,31,,,,22358.31,0
6853040,07:20:41,07:20:41,3517,32,,,,22481.01,0
6853040,07:21:32,07:21:32,3518,33,,,,22788.62,0
6853040,07:22:01,07:22:01,3519,34,,,,22962.31,0
6853040,07:23:42,07:23:42,3520,35,,,,23510.91,0
6853040,07:24:22,07:24:22,3521,36,,,,23752.09,0
6853040,07:25:57,07:25:57,3522,37,,,,23990.51,0
6853040,07:27:18,07:27:18,8524,38,,,,24222.07,0
6853040,07:28:07,07:28:07,8525,39,,,,24638.57,0
6853040,07:30:00,07:30:00,3676,40,,,,25679.11,
6853040,07:31:28,07:31:28,3256,41,,,,25974.76,0
6853040,07:33:27,07:33:27,10567,42,,,,26417.4,0
6853040,07:35:16,07:35:16,9762,43,,,,26908.45,0
6853040,07:36:10,07:36:10,9764,44,,,,27179.36,0
6853040,07:37:39,07:37:39,9766,45,,,,27536.08,0
6853040,07:39:10,07:39:10,9768,46,,,,27865.85,0
6853040,07:44:00,07:44:00,10571,47,,1,,29018.43,
6853050,06:34:00,06:34:00,9947,1,,,1,0,
6853050,06:38:00,06:38:00,2127,2,,,,1567.88,
6853050,06:39:10,06:39:10,3836,3,,,,2226.65,0
6853050,06:46:00,06:46:00,2452,4,,,,6165.06,
6853050,06:48:00,06:48:00,18,5,,,,7587.64,
6853050,06:49:25,06:49:25,9506,6,,,,7995.83,0
6853050,06:55:00,06:55:00,7096,7,,,,9789.98,
6853050,06:55:49,06:55:49,9503,8,,,,10264.25,0
6853050,06:56:19,06:56:19,2388,9,,,,10480.25,0
6853050,06:57:07,06:57:07,2389,10,,,,10834.48,0
6853050,06:58:25,06:58:25,3481,11,,,,11438.09,0
6853050,06:59:04,06:59:04,5465,12,,,,11719.11,0
6853050,06:59:36,06:59:36,9502,13,,,,11933.42,0
6853050,07:00:26,07:00:26,4849,14,,,,12277.36,0
6853050,07:06:00,07:06:00,6607,15,,,,15620.92,
6853050,07:07:14,07:07:14,6585,16,,,,16320.89,0
6853050,07:07:53,07:07:53,8685,17,,,,16772.22,0
6853050,07:08:30,07:08:30,4873,18,,,,17049.61,0
6853050,07:08:56,07:08:56,4874,19,,,,17219.74,0
6853050,07:11:05,07:11:05,6995,20,,,,17707.37,0
6853050,07:11:16,07:11:16,9910,21,,,,17821.48,0
6853050,07:14:10,07:14:10,6530,22,,,,19394.64,0
6853050,07:15:00,07:15:00,3567,23,,,,19917.49,
6853050,07:15:30,07:15:30,3568,24,,,,20145.95,0
6853050,07:16:15,07:16:15,3510,25,,,,20508.44,0
6853050,07:17:00,07:17:00,8414,26,,,,20889.58,0
6853050,07:17:30,07:17:30,3512,27,,,,21126.7,0
6853050,07:18:00,07:18:00,3513,28,,,,21391.1,
6853050,07:18:45,07:18:45,3514,29,,,,21751.57,0
6853050,07:19:41,07:19:41,8595,30,,,,22131.23,0
6853050,07:20:16,07:20:16,3516,31,,,,22358.31,0
6853050,07:20:41,07:20:41,3517,32,,,,22481.01,0
6853050,07:21:32,07:21:32,3518,33,,,,22788.62,0
6853050,07:22:01,07:22:01,3519,34,,,,22962.31,0
6853050,07:23:42,07:23:42,3520,35,,,,23510.91,0
6853050,07:24:22,07:24:22,3521,36,,,,23752.09,0
6853050,07:25:57,07:25:57,3522,37,,,,23990.51,0
6853050,07:27:18,07:27:18,8524,38,,,,24222.07,0
6853050,07:28:07,07:28:07,8525,39,,,,24638.57,0
6853050,07:30:00,07:30:00,3676,40,,,,25679.11,
6853050,07:31:28,07:31:28,3256,41,,,,25974.76,0
6853050,07:33:27,07:33:27,10567,42,,,,26417.4,0
6853050,07:35:16,07:35:16,9762,43,,,,26908.45,0
6853050,07:36:10,07:36:10,9764,44,,,,27179.36,0
6853050,07:37:39,07:37:39,9766,45,,,,27536.08,0
6853050,07:39:10,07:39:10,9768,46,,,,27865.85,0
6853050,07:44:00,07:44:00,10571,47,,1,,29018.43,
6853060,06:34:00,06:34:00,9947,1,,,1,0,
6853060,06:38:00,06:38:00,2127,2,,,,1567.88,
6853060,06:39:10,06:39:10,3836,3,,,,2226.65,0
6853060,06:46:00,06:46:00,2452,4,,,,6165.06,
6853060,06:48:00,06:48:00,18,5,,,,7587.64,
6853060,06:49:25,06:49:25,9506,6,,,,7995.83,0
6853060,06:55:00,06:55:00,7096,7,,,,9789.98,
6853060,06:55:49,06:55:49,9503,8,,,,10264.25,0
6853060,06:56:19,06:56:19,2388,9,,,,10480.25,0
6853060,06:57:07,06:57:07,2389,10,,,,10834.48,0
6853060,06:58:25,06:58:25,3481,11,,,,11438.09,0
6853060,06:59:04,06:59:04,5465,12,,,,11719.11,0
6853060,06:59:36,06:59:36,9502,13,,,,11933.42,0
6853060,07:00:26,07:00:26,4849,14,,,,12277.36,0
6853060,07:06:00,07:06:00,6607,15,,,,15620.92,
6853060,07:07:14,07:07:14,6585,16,,,,16320.89,0
6853060,07:07:53,07:07:53,8685,17,,,,16772.22,0
6853060,07:08:30,07:08:30,4873,18,,,,17049.61,0
6853060,07:08:56,07:08:56,4874,19,,,,17219.74,0
6853060,07:11:05,07:11:05,6995,20,,,,17707.37,0
6853060,07:11:16,07:11:16,9910,21,,,,17821.48,0
6853060,07:14:10,07:14:10,6530,22,,,,19394.64,0
6853060,07:15:00,07:15:00,3567,23,,,,19917.49,
6853060,07:15:30,07:15:30,3568,24,,,,20145.95,0
6853060,07:16:15,07:16:15,3510,25,,,,20508.44,0
6853060,07:17:00,07:17:00,8414,26,,,,20889.58,0
6853060,07:17:30,07:17:30,3512,27,,,,21126.7,0
6853060,07:18:00,07:18:00,3513,28,,,,21391.1,
6853060,07:18:45,07:18:45,3514,29,,,,21751.57,0
6853060,07:19:41,07:19:41,8595,30,,,,22131.23,0
6853060,07:20:16,07:20:16,3516,31,,,,22358.31,0
6853060,07:20:41,07:20:41,3517,32,,,,22481.01,0
6853060,07:21:32,07:21:32,3518,33,,,,22788.62,0
6853060,07:22:01,07:22:01,3519,34,,,,22962.31,0
6853060,07:23:42,07:23:42,3520,35,,,,23510.91,0
6853060,07:24:22,07:24:22,3521,36,,,,23752.09,0
6853060,07:25:57,07:25:57,3522,37,,,,23990.51,0
6853060,07:27:18,07:27:18,8524,38,,,,24222.07,0
6853060,07:28:07,07:28:07,8525,39,,,,24638.57,0
6853060,07:30:00,07:30:00,3676,40,,,,25679.11,
6853060,07:31:28,07:31:28,3256,41,,,,25974.76,0
6853060,07:33:27,07:33:27,10567,42,,,,26417.4,0
6853060,07:35:16,07:35:16,9762,43,,,,26908.45,0
6853060,07:36:10,07:36:10,9764,44,,,,27179.36,0
6853060,07:37:39,07:37:39,9766,45,,,,27536.08,0
6853060,07:39:10,07:39:10,9768,46,,,,27865.85,0
6853060,07:44:00,07:44:00,10571,47,,1,,29018.43,
7029020,07:05:00,07:05:00,9947,1,,,1,0,
7029020,07:09:00,07:09:00,2127,2,,,,1567.88,
7029020,07:10:10,07:10:10,3836,3,,,,2226.65,0
7029020,07:17:00,07:17:00,2452,4,,,,6165.06,
7029020,07:19:00,07:19:00,18,5,,,,7587.64,
7029020,07:20:25,07:20:25,9506,6,,,,7995.83,0
7029020,07:26:00,07:26:00,7096,7,,,,9789.98,
7029020,07:26:49,07:26:49,9503,8,,,,10264.25,0
7029020,07:27:19,07:27:19,2388,9,,,,10480.25,0
7029020,07:28:07,07:28:07,2389,10,,,,10834.48,0
7029020,07:29:25,07:29:25,3481,11,,,,11438.09,0
7029020,07:30:04,07:30:04,5465,12,,,,11719.11,0
7029020,07:30:36,07:30:36,9502,13,,,,11933.42,0
7029020,07:31:26,07:31:26,4849,14,,,,12277.36,0
7029020,07:37:00,07:37:00,6607,15,,,,15620.92,
7029020,07:38:14,07:38:14,6585,16,,,,16320.89,0
7029020,07:38:53,07:38:53,8685,17,,,,16772.22,0
7029020,07:39:30,07:39:30,4873,18,,,,17049.61,0
7029020,07:39:56,07:39:56,4874,19,,,,17219.74,0
7029020,07:42:05,07:42:05,6995,20,,,,17707.37,0
7029020,07:42:16,07:42:16,9910,21,,,,17821.48,0
7029020,07:45:10,07:45:10,6530,22,,,,19394.64,0
7029020,07:46:00,07:46:00,3567,23,,,,19917.49,
7029020,07:46:30,07:46:30,3568,24,,,,20145.95,0
7029020,07:47:15,07:47:15,3510,25,,,,20508.44,0
7029020,07:48:00,07:48:00,8414,26,,,,20889.58,0
7029020,07:48:30,07:48:30,3512,27,,,,21126.7,0
7029020,07:49:00,07:49:00,3513,28,,,,21391.1,
7029020,07:49:41,07:49:41,3514,29,,,,21751.57,0
7029020,07:50:32,07:50:32,8595,30,,,,22131.23,0
7029020,07:51:05,07:51:05,3516,31,,,,22358.31,0
7029020,07:51:28,07:51:28,3517,32,,,,22481.01,0
7029020,07:52:14,07:52:14,3518,33,,,,22788.62,0
7029020,07:52:41,07:52:41,3519,34,,,,22962.31,0
7029020,07:54:13,07:54:13,3520,35,,,,23510.91,0
7029020,07:54:50,07:54:50,3521,36,,,,23752.09,0
7029020,07:56:17,07:56:17,3522,37,,,,23990.51,0
7029020,07:57:31,07:57:31,8524,38,,,,24222.07,0
7029020,07:58:16,07:58:16,8525,39,,,,24638.57,0
7029020,08:00:00,08:00:00,3676,40,,,,25679.11,
7029020,08:01:09,08:01:09,3256,41,,,,25974.76,0
7029020,08:02:42,08:02:42,10567,42,,,,26417.4,0
7029020,08:04:08,08:04:08,9762,43,,,,26908.45,0
7029020,08:04:51,08:04:51,9764,44,,,,27179.36,0
7029020,08:06:00,08:06:00,9766,45,,,,27536.08,0
7029020,08:07:12,08:07:12,9768,46,,,,27865.85,0
7029020,08:11:00,08:11:00,10571,47,,1,,29018.43,
7029030,07:05:00,07:05:00,9947,1,,,1,0,
7029030,07:09:00,07:09:00,2127,2,,,,1567.88,
7029030,07:10:10,07:10:10,3836,3,,,,2226.65,0
7029030,07:17:00,07:17:00,2452,4,,,,6165.06,
7029030,07:19:00,07:19:00,18,5,,,,7587.64,
7029030,07:20:25,07:20:25,9506,6,,,,7995.83,0
7029030,07:26:00,07:26:00,7096,7,,,,9789.98,
7029030,07:26:49,07:26:49,9503,8,,,,10264.25,0
7029030,07:27:19,07:27:19,2388,9,,,,10480.25,0
7029030,07:28:07,07:28:07,2389,10,,,,10834.48,0
7029030,07:29:25,07:29:25,3481,11,,,,11438.09,0
7029030,07:30:04,07:30:04,5465,12,,,,11719.11,0
7029030,07:30:36,07:30:36,9502,13,,,,11933.42,0
7029030,07:31:26,07:31:26,4849,14,,,,12277.36,0
7029030,07:37:00,07:37:00,6607,15,,,,15620.92,
7029030,07:38:14,07:38:14,6585,16,,,,16320.89,0
7029030,07:38:53,07:38:53,8685,17,,,,16772.22,0
7029030,07:39:30,07:39:30,4873,18,,,,17049.61,0
7029030,07:39:56,07:39:56,4874,19,,,,17219.74,0
7029030,07:42:05,07:42:05,6995,20,,,,17707.37,0
7029030,07:42:16,07:42:16,9910,21,,,,17821.48,0
7029030,07:45:10,07:45:10,6530,22,,,,19394.64,0
7029030,07:46:00,07:46:00,3567,23,,,,19917.49,
7029030,07:46:30,07:46:30,3568,24,,,,20145.95,0
7029030,07:47:15,07:47:15,3510,25,,,,20508.44,0
7029030,07:48:00,07:48:00,8414,26,,,,20889.58,0
7029030,07:48:30,07:48:30,3512,27,,,,21126.7,0
7029030,07:49:00,07:49:00,3513,28,,,,21391.1,
7029030,07:49:41,07:49:41,3514,29,,,,21751.57,0
7029030,07:50:32,07:50:32,8595,30,,,,22131.23,0
7029030,07:51:05,07:51:05,3516,31,,,,22358.31,0
7029030,07:51:28,07:51:28,3517,32,,,,22481.01,0
7029030,07:52:14,07:52:14,3518,33,,,,22788.62,0
7029030,07:52:41,07:52:41,3519,34,,,,22962.31,0
7029030,07:54:13,07:54:13,3520,35,,,,23510.91,0
7029030,07:54:50,07:54:50,3521,36,,,,23752.09,0
7029030,07:56:17,07:56:17,3522,37,,,,23990.51,0
7029030,07:57:31,07:57:31,8524,38,,,,24222.07,0
7029030,07:58:16,07:58:16,8525,39,,,,24638.57,0
7029030,08:00:00,08:00:00,3676,40,,,,25679.11,
7029030,08:01:09,08:01:09,3256,41,,,,25974.76,0
7029030,08:02:42,08:02:42,10567,42,,,,26417.4,0
7029030,08:04:08,08:04:08,9762,43,,,,26908.45,0
7029030,08:04:51,08:04:51,9764,44,,,,27179.36,0
7029030,08:06:00,08:06:00,9766,45,,,,27536.08,0
7029030,08:07:12,08:07:12,9768,46,,,,27865.85,0
7029030,08:11:00,08:11:00,10571,47,,1,,29018.43,
7029040,07:05:00,07:05:00,9947,1,,,1,0,
7029040,07:09:00,07:09:00,2127,2,,,,1567.88,
7029040,07:10:10,07:10:10,3836,3,,,,2226.65,0
7029040,07:17:00,07:17:00,2452,4,,,,6165.06,
7029040,07:19:00,07:19:00,18,5,,,,7587.64,
7029040,07:20:25,07:20:25,9506,6,,,,7995.83,0
7029040,07:26:00,07:26:00,7096,7,,,,9789.98,
7029040,07:26:49,07:26:49,9503,8,,,,10264.25,0
7029040,07:27:19,07:27:19,2388,9,,,,10480.25,0
7029040,07:28:07,07:28:07,2389,10,,,,10834.48,0
7029040,07:29:25,07:29:25,3481,11,,,,11438.09,0
7029040,07:30:04,07:30:04,5465,12,,,,11719.11,0
7029040,07:30:36,07:30:36,9502,13,,,,11933.42,0
7029040,07:31:26,07:31:26,4849,14,,,,12277.36,0
7029040,07:37:00,07:37:00,6607,15,,,,15620.92,
7029040,07:38:14,07:38:14,6585,16,,,,16320.89,0
7029040,07:38:53,07:38:53,8685,17,,,,16772.22,0
7029040,07:39:30,07:39:30,4873,18,,,,17049.61,0
7029040,07:39:56,07:39:56,4874,19,,,,17219.74,0
7029040,07:42:05,07:42:05,6995,20,,,,17707.37,0
7029040,07:42:16,07:42:16,9910,21,,,,17821.48,0
7029040,07:45:10,07:45:10,6530,22,,,,19394.64,0
7029040,07:46:00,07:46:00,3567,23,,,,19917.49,
7029040,07:46:30,07:46:30,3568,24,,,,20145.95,0
7029040,07:47:15,07:47:15,3510,25,,,,20508.44,0
7029040,07:48:00,07:48:00,8414,26,,,,20889.58,0
7029040,07:48:30,07:48:30,3512,27,,,,21126.7,0
7029040,07:49:00,07:49:00,3513,28,,,,21391.1,
7029040,07:49:41,07:49:41,3514,29,,,,21751.57,0
7029040,07:50:32,07:50:32,8595,30,,,,22131.23,0
7029040,07:51:05,07:51:05,3516,31,,,,22358.31,0
7029040,07:51:28,07:51:28,3517,32,,,,22481.01,0
7029040,07:52:14,07:52:14,3518,33,,,,22788.62,0
7029040,07:52:41,07:52:41,3519,34,,,,22962.31,0
7029040,07:54:13,07:54:13,3520,35,,,,23510.91,0
7029040,07:54:50,07:54:50,3521,36,,,,23752.09,0
7029040,07:56:17,07:56:17,3522,37,,,,23990.51,0
7029040,07:57:31,07:57:31,8524,38,,,,24222.07,0
7029040,07:58:16,07:58:16,8525,39,,,,24638.57,0
7029040,08:00:00,08:00:00,3676,40,,,,25679.11,
7029040,08:01:09,08:01:09,3256,41,,,,25974.76,0
7029040,08:02:42,08:02:42,10567,42,,,,26417.4,0
7029040,08:04:08,08:04:08,9762,43,,,,26908.45,0
7029040,08:04:51,08:04:51,9764,44,,,,27179.36,0
7029040,08:06:00,08:06:00,9766,45,,,,27536.08,0
7029040,08:07:12,08:07:12,9768,46,,,,27865.85,0
7029040,08:11:00,08:11:00,10571,47,,1,,29018.43,
7029050,07:05:00,07:05:00,9947,1,,,1,0,
7029050,07:09:00,07:09:00,2127,2,,,,1567.88,
7029050,07:10:10,07:10:10,3836,3,,,,2226.65,0
7029050,07:17:00,07:17:00,2452,4,,,,6165.06,
7029050,07:19:00,07:19:00,18,5,,,,7587.64,
7029050,07:20:25,07:20:25,9506,6,,,,7995.83,0
7029050,07:26:00,07:26:00,7096,7,,,,9789.98,
7029050,07:26:49,07:26:49,9503,8,,,,10264.25,0
7029050,07:27:19,07:27:19,2388,9,,,,10480.25,0
7029050,07:28:07,07:28:07,2389,10,,,,10834.48,0
7029050,07:29:25,07:29:25,3481,11,,,,11438.09,0
7029050,07:30:04,07:30:04,5465,12,,,,11719.11,0
7029050,07:30:36,07:30:36,9502,13,,,,11933.42,0
7029050,07:31:26,07:31:26,4849,14,,,,12277.36,0
7029050,07:37:00,07:37:00,6607,15,,,,15620.92,
7029050,07:38:14,07:38:14,6585,16,,,,16320.89,0
7029050,07:38:53,07:38:53,8685,17,,,,16772.22,0
7029050,07:39:30,07:39:30,4873,18,,,,17049.61,0
7029050,07:39:56,07:39:56,4874,19,,,,17219.74,0
7029050,07:42:05,07:42:05,6995,20,,,,17707.37,0
7029050,07:42:16,07:42:16,9910,21,,,,17821.48,0
7029050,07:45:10,07:45:10,6530,22,,,,19394.64,0
7029050,07:46:00,07:46:00,3567,23,,,,19917.49,
7029050,07:46:30,07:46:30,3568,24,,,,20145.95,0
7029050,07:47:15,07:47:15,3510,25,,,,20508.44,0
7029050,07:48:00,07:48:00,8414,26,,,,20889.58,0
7029050,07:48:30,07:48:30,3512,27,,,,21126.7,0
7029050,07:49:00,07:49:00,3513,28,,,,21391.1,
7029050,07:49:41,07:49:41,3514,29,,,,21751.57,0
7029050,07:50:32,07:50:32,8595,30,,,,22131.23,0
7029050,07:51:05,07:51:05,3516,31,,,,22358.31,0
7029050,07:51:28,07:51:28,3517,32,,,,22481.01,0
7029050,07:52:14,07:52:14,3518,33,,,,22788.62,0
7029050,07:52:41,07:52:41,3519,34,,,,22962.31,0
7029050,07:54:13,07:54:13,3520,35,,,,23510.91,0
7029050,07:54:50,07:54:50,3521,36,,,,23752.09,0
7029050,07:56:17,07:56:17,3522,37,,,,23990.51,0
7029050,07:57:31,07:57:31,8524,38,,,,24222.07,0
7029050,07:58:16,07:58:16,8525,39,,,,24638.57,0
7029050,08:00:00,08:00:00,3676,40,,,,25679.11,
7029050,08:01:09,08:01:09,3256,41,,,,25974.76,0
7029050,08:02:42,08:02:42,10567,42,,,,26417.4,0
7029050,08:04:08,08:04:08,9762,43,,,,26908.45,0
7029050,08:04:51,08:04:51,9764,44,,,,27179.36,0
7029050,08:06:00,08:06:00,9766,45,,,,27536.08,0
7029050,08:07:12,08:07:12,9768,46,,,,27865.85,0
7029050,08:11:00,08:11:00,10571,47,,1,,29018.43,
7029060,07:05:00,07:05:00,9947,1,,,1,0,
7029060,07:09:00,07:09:00,2127,2,,,,1567.88,
7029060,07:10:10,07:10:10,3836,3,,,,2226.65,0
7029060,07:17:00,07:17:00,2452,4,,,,6165.06,
7029060,07:19:00,07:19:00,18,5,,,,7587.64,
7029060,07:20:25,07:20:25,9506,6,,,,7995.83,0
7029060,07:26:00,07:26:00,7096,7,,,,9789.98,
7029060,07:26:49,07:26:49,9503,8,,,,10264.25,0
7029060,07:27:19,07:27:19,2388,9,,,,10480.25,0
7029060,07:28:07,07:28:07,2389,10,,,,10834.48,0
7029060,07:29:25,07:29:25,3481,11,,,,11438.09,0
7029060,07:30:04,07:30:04,5465,12,,,,11719.11,0
7029060,07:30:36,07:30:36,9502,13,,,,11933.42,0
7029060,07:31:26,07:31:26,4849,14,,,,12277.36,0
7029060,07:37:00,07:37:00,6607,15,,,,15620.92,
7029060,07:38:14,07:38:14,6585,16,,,,16320.89,0
7029060,07:38:53,07:38:53,8685,17,,,,16772.22,0
7029060,07:39:30,07:39:30,4873,18,,,,17049.61,0
7029060,07:39:56,07:39:56,4874,19,,,,17219.74,0
7029060,07:42:05,07:42:05,6995,20,,,,17707.37,0
7029060,07:42:16,07:42:16,9910,21,,,,17821.48,0
7029060,07:45:10,07:45:10,6530,22,,,,19394.64,0
7029060,07:46:00,07:46:00,3567,23,,,,19917.49,
7029060,07:46:30,07:46:30,3568,24,,,,20145.95,0
7029060,07:47:15,07:47:15,3510,25,,,,20508.44,0
7029060,07:48:00,07:48:00,8414,26,,,,20889.58,0
7029060,07:48:30,07:48:30,3512,27,,,,21126.7,0
7029060,07:49:00,07:49:00,3513,28,,,,21391.1,
7029060,07:49:41,07:49:41,3514,29,,,,21751.57,0
7029060,07:50:32,07:50:32,8595,30,,,,22131.23,0
7029060,07:51:05,07:51:05,3516,31,,,,22358.31,0
7029060,07:51:28,07:51:28,3517,32,,,,22481.01,0
7029060,07:52:14,07:52:14,3518,33,,,,22788.62,0
7029060,07:52:41,07:52:41,3519,34,,,,22962.31,0
7029060,07:54:13,07:54:13,3520,35,,,,23510.91,0
7029060,07:54:50,07:54:50,3521,36,,,,23752.09,0
7029060,07:56:17,07:56:17,3522,37,,,,23990.51,0
7029060,07:57:31,07:57:31,8524,38,,,,24222.07,0
7029060,07:58:16,07:58:16,8525,39,,,,24638.57,0
7029060,08:00:00,08:00:00,3676,40,,,,25679.11,
7029060,08:01:09,08:01:09,3256,41,,,,25974.76,0
7029060,08:02:42,08:02:42,10567,42,,,,26417.4,0
7029060,08:04:08,08:04:08,9762,43,,,,26908.45,0
7029060,08:04:51,08:04:51,9764,44,,,,27179.36,0
7029060,08:06:00,08:06:00,9766,45,,,,27536.08,0
7029060,08:07:12,08:07:12,9768,46,,,,27865.85,0
7029060,08:11:00,08:11:00,10571,47,,1,,29018.43,
7136020,06:05:00,06:05:00,9947,1,,,1,0,
7136020,06:09:00,06:09:00,2127,2,,,,1567.88,
7136020,06:10:10,06:10:10,3836,3,,,,2226.65,0
7136020,06:17:00,06:17:00,2452,4,,,,6165.06,
7136020,06:19:00,06:19:00,18,5,,,,7587.64,
7136020,06:20:25,06:20:25,9506,6,,,,7995.83,0
7136020,06:26:00,06:26:00,7096,7,,,,9789.98,
7136020,06:26:40,06:26:40,9503,8,,,,10264.25,0
7136020,06:27:05,06:27:05,2388,9,,,,10480.25,0
7136020,06:27:44,06:27:44,2389,10,,,,10834.48,0
7136020,06:28:48,06:28:48,3481,11,,,,11438.09,0
7136020,06:29:20,06:29:20,5465,12,,,,11719.11,0
7136020,06:29:46,06:29:46,9502,13,,,,11933.42,0
7136020,06:30:27,06:30:27,4849,14,,,,12277.36,0
7136020,06:35:00,06:35:00,6607,15,,,,15620.92,
7136020,06:36:14,06:36:14,6585,16,,,,16320.89,0
7136020,06:36:53,06:36:53,8685,17,,,,16772.22,0
7136020,06:37:30,06:37:30,4873,18,,,,17049.61,0
7136020,06:37:56,06:37:56,4874,19,,,,17219.74,0
7136020,06:40:05,06:40:05,6995,20,,,,17707.37,0
7136020,06:40:16,06:40:16,9910,21,,,,17821.48,0
7136020,06:43:10,06:43:10,6530,22,,,,19394.64,0
7136020,06:44:00,06:44:00,3567,23,,,,19917.49,
7136020,06:44:30,06:44:30,3568,24,,,,20145.95,0
7136020,06:45:15,06:45:15,3510,25,,,,20508.44,0
7136020,06:46:00,06:46:00,8414,26,,,,20889.58,0
7136020,06:46:30,06:46:30,3512,27,,,,21126.7,0
7136020,06:47:00,06:47:00,3513,28,,,,21391.1,
7136020,06:47:45,06:47:45,3514,29,,,,21751.57,0
7136020,06:48:41,06:48:41,8595,30,,,,22131.23,0
7136020,06:49:16,06:49:16,3516,31,,,,22358.31,0
7136020,06:49:41,06:49:41,3517,32,,,,22481.01,0
7136020,06:50:32,06:50:32,3518,33,,,,22788.62,0
7136020,06:51:01,06:51:01,3519,34,,,,22962.31,0
7136020,06:52:42,06:52:42,3520,35,,,,23510.91,0
7136020,06:53:22,06:53:22,3521,36,,,,23752.09,0
7136020,06:54:57,06:54:57,3522,37,,,,23990.51,0
7136020,06:56:18,06:56:18,8524,38,,,,24222.07,0
7136020,06:57:07,06:57:07,8525,39,,,,24638.57,0
7136020,06:59:00,06:59:00,3676,40,,,,25679.11,
7136020,07:00:09,07:00:09,3256,41,,,,25974.76,0
7136020,07:01:42,07:01:42,10567,42,,,,26417.4,0
7136020,07:03:08,07:03:08,9762,43,,,,26908.45,0
7136020,07:03:51,07:03:51,9764,44,,,,27179.36,0
7136020,07:05:00,07:05:00,9766,45,,,,27536.08,0
7136020,07:06:12,07:06:12,9768,46,,,,27865.85,0
7136020,07:10:00,07:10:00,10571,47,,1,,29018.43,
7136030,06:05:00,06:05:00,9947,1,,,1,0,
7136030,06:09:00,06:09:00,2127,2,,,,1567.88,
7136030,06:10:10,06:10:10,3836,3,,,,2226.65,0
7136030,06:17:00,06:17:00,2452,4,,,,6165.06,
7136030,06:19:00,06:19:00,18,5,,,,7587.64,
7136030,06:20:25,06:20:25,9506,6,,,,7995.83,0
7136030,06:26:00,06:26:00,7096,7,,,,9789.98,
7136030,06:26:40,06:26:40,9503,8,,,,10264.25,0
7136030,06:27:05,06:27:05,2388,9,,,,10480.25,0
7136030,06:27:44,06:27:44,2389,10,,,,10834.48,0
7136030,06:28:48,06:28:48,3481,11,,,,11438.09,0
7136030,06:29:20,06:29:20,5465,12,,,,11719.11,0
7136030,06:29:46,06:29:46,9502,13,,,,11933.42,0
7136030,06:30:27,06:30:27,4849,14,,,,12277.36,0
7136030,06:35:00,06:35:00,6607,15,,,,15620.92,
7136030,06:36:14,06:36:14,6585,16,,,,16320.89,0
7136030,06:36:53,06:36:53,8685,17,,,,16772.22,0
7136030,06:37:30,06:37:30,4873,18,,,,17049.61,0
7136030,06:37:56,06:37:56,4874,19,,,,17219.74,0
7136030,06:40:05,06:40:05,6995,20,,,,17707.37,0
7136030,06:40:16,06:40:16,9910,21,,,,17821.48,0
7136030,06:43:10,06:43:10,6530,22,,,,19394.64,0
7136030,06:44:00,06:44:00,3567,23,,,,19917.49,
7136030,06:44:30,06:44:30,3568,24,,,,20145.95,0
7136030,06:45:15,06:45:15,3510,25,,,,20508.44,0
7136030,06:46:00,06:46:00,8414,26,,,,20889.58,0
7136030,06:46:30,06:46:30,3512,27,,,,21126.7,0
7136030,06:47:00,06:47:00,3513,28,,,,21391.1,
7136030,06:47:45,06:47:45,3514,29,,,,21751.57,0
7136030,06:48:41,06:48:41,8595,30,,,,22131.23,0
7136030,06:49:16,06:49:16,3516,31,,,,22358.31,0
7136030,06:49:41,06:49:41,3517,32,,,,22481.01,0
7136030,06:50:32,06:50:32,3518,33,,,,22788.62,0
7136030,06:51:01,06:51:01,3519,34,,,,22962.31,0
7136030,06:52:42,06:52:42,3520,35,,,,23510.91,0
7136030,06:53:22,06:53:22,3521,36,,,,23752.09,0
7136030,06:54:57,06:54:57,3522,37,,,,23990.51,0
7136030,06:56:18,06:56:18,8524,38,,,,24222.07,0
7136030,06:57:07,06:57:07,8525,39,,,,24638.57,0
7136030,06:59:00,06:59:00,3676,40,,,,25679.11,
7136030,07:00:09,07:00:09,3256,41,,,,25974.76,0
7136030,07:01:42,07:01:42,10567,42,,,,26417.4,0
7136030,07:03:08,07:03:08,9762,43,,,,26908.45,0
7136030,07:03:51,07:03:51,9764,44,,,,27179.36,0
7136030,07:05:00,07:05:00,9766,45,,,,27536.08,0
7136030,07:06:12,07:06:12,9768,46,,,,27865.85,0
7136030,07:10:00,07:10:00,10571,47,,1,,29018.43,
7136040,06:05:00,06:05:00,9947,1,,,1,0,
7136040,06:09:00,06:09:00,2127,2,,,,1567.88,
7136040,06:10:10,06:10:10,3836,3,,,,2226.65,0
7136040,06:17:00,06:17:00,2452,4,,,,6165.06,
7136040,06:19:00,06:19:00,18,5,,,,7587.64,
7136040,06:20:25,06:20:25,9506,6,,,,7995.83,0
7136040,06:26:00,06:26:00,7096,7,,,,9789.98,
7136040,06:26:40,06:26:40,9503,8,,,,10264.25,0
7136040,06:27:05,06:27:05,2388,9,,,,10480.25,0
7136040,06:27:44,06:27:44,2389,10,,,,10834.48,0
7136040,06:28:48,06:28:48,3481,11,,,,11438.09,0
7136040,06:29:20,06:29:20,5465,12,,,,11719.11,0
7136040,06:29:46,06:29:46,9502,13,,,,11933.42,0
7136040,06:30:27,06:30:27,4849,14,,,,12277.36,0
7136040,06:35:00,06:35:00,6607,15,,,,15620.92,
7136040,06:36:14,06:36:14,6585,16,,,,16320.89,0
7136040,06:36:53,06:36:53,8685,17,,,,16772.22,0
7136040,06:37:30,06:37:30,4873,18,,,,17049.61,0
7136040,06:37:56,06:37:56,4874,19,,,,17219.74,0
7136040,06:40:05,06:40:05,6995,20,,,,17707.37,0
7136040,06:40:16,06:40:16,9910,21,,,,17821.48,0
7136040,06:43:10,06:43:10,6530,22,,,,19394.64,0
7136040,06:44:00,06:44:00,3567,23,,,,19917.49,
7136040,06:44:30,06:44:30,3568,24,,,,20145.95,0
7136040,06:45:15,06:45:15,3510,25,,,,20508.44,0
7136040,06:46:00,06:46:00,8414,26,,,,20889.58,0
7136040,06:46:30,06:46:30,3512,27,,,,21126.7,0
7136040,06:47:00,06:47:00,3513,28,,,,21391.1,
7136040,06:47:45,06:47:45,3514,29,,,,21751.57,0
7136040,06:48:41,06:48:41,8595,30,,,,22131.23,0
7136040,06:49:16,06:49:16,3516,31,,,,22358.31,0
7136040,06:49:41,06:49:41,3517,32,,,,22481.01,0
7136040,06:50:32,06:50:32,3518,33,,,,22788.62,0
7136040,06:51:01,06:51:01,3519,34,,,,22962.31,0
7136040,06:52:42,06:52:42,3520,35,,,,23510.91,0
7136040,06:53:22,06:53:22,3521,36,,,,23752.09,0
7136040,06:54:57,06:54:57,3522,37,,,,23990.51,0
7136040,06:56:18,06:56:18,8524,38,,,,24222.07,0
7136040,06:57:07,06:57:07,8525,39,,,,24638.57,0
7136040,06:59:00,06:59:00,3676,40,,,,25679.11,
7136040,07:00:09,07:00:09,3256,41,,,,25974.76,0
7136040,07:01:42,07:01:42,10567,42,,,,26417.4,0
7136040,07:03:08,07:03:08,9762,43,,,,26908.45,0
7136040,07:03:51,07:03:51,9764,44,,,,27179.36,0
7136040,07:05:00,07:05:00,9766,45,,,,27536.08,0
7136040,07:06:12,07:06:12,9768,46,,,,27865.85,0
7136040,07:10:00,07:10:00,10571,47,,1,,29018.43,
7136050,06:05:00,06:05:00,9947,1,,,1,0,
7136050,06:09:00,06:09:00,2127,2,,,,1567.88,
7136050,06:10:10,06:10:10,3836,3,,,,2226.65,0
7136050,06:17:00,06:17:00,2452,4,,,,6165.06,
7136050,06:19:00,06:19:00,18,5,,,,7587.64,
7136050,06:20:25,06:20:25,9506,6,,,,7995.83,0
7136050,06:26:00,06:26:00,7096,7,,,,9789.98,
7136050,06:26:40,06:26:40,9503,8,,,,10264.25,0
7136050,06:27:05,06:27:05,2388,9,,,,10480.25,0
7136050,06:27:44,06:27:44,2389,10,,,,10834.48,0
7136050,06:28:48,06:28:48,3481,11,,,,11438.09,0
7136050,06:29:20,06:29:20,5465,12,,,,11719.11,0
7136050,06:29:46,06:29:46,9502,13,,,,11933.42,0
7136050,06:30:27,06:30:27,4849,14,,,,12277.36,0
7136050,06:35:00,06:35:00,6607,15,,,,15620.92,
7136050,06:36:14,06:36:14,6585,16,,,,16320.89,0
7136050,06:36:53,06:36:53,8685,17,,,,16772.22,0
7136050,06:37:30,06:37:30,4873,18,,,,17049.61,0
7136050,06:37:56,06:37:56,4874,19,,,,17219.74,0
7136050,06:40:05,06:40:05,6995,20,,,,17707.37,0
7136050,06:40:16,06:40:16,9910,21,,,,17821.48,0
7136050,06:43:10,06:43:10,6530,22,,,,19394.64,0
7136050,06:44:00,06:44:00,3567,23,,,,19917.49,
7136050,06:44:30,06:44:30,3568,24,,,,20145.95,0
7136050,06:45:15,06:45:15,3510,25,,,,20508.44,0
7136050,06:46:00,06:46:00,8414,26,,,,20889.58,0
7136050,06:46:30,06:46:30,3512,27,,,,21126.7,0
7136050,06:47:00,06:47:00,3513,28,,,,21391.1,
7136050,06:47:45,06:47:45,3514,29,,,,21751.57,0
7136050,06:48:41,06:48:41,8595,30,,,,22131.23,0
7136050,06:49:16,06:49:16,3516,31,,,,22358.31,0
7136050,06:49:41,06:49:41,3517,32,,,,22481.01,0
7136050,06:50:32,06:50:32,3518,33,,,,22788.62,0
7136050,06:51:01,06:51:01,3519,34,,,,22962.31,0
7136050,06:52:42,06:52:42,3520,35,,,,23510.91,0
7136050,06:53:22,06:53:22,3521,36,,,,23752.09,0
7136050,06:54:57,06:54:57,3522,37,,,,23990.51,0
7136050,06:56:18,06:56:18,8524,38,,,,24222.07,0
7136050,06:57:07,06:57:07,8525,39,,,,24638.57,0
7136050,06:59:00,06:59:00,3676,40,,,,25679.11,
7136050,07:00:09,07:00:09,3256,41,,,,25974.76,0
7136050,07:01:42,07:01:42,10567,42,,,,26417.4,0
7136050,07:03:08,07:03:08,9762,43,,,,26908.45,0
7136050,07:03:51,07:03:51,9764,44,,,,27179.36,0
7136050,07:05:00,07:05:00,9766,45,,,,27536.08,0
7136050,07:06:12,07:06:12,9768,46,,,,27865.85,0
7136050,07:10:00,07:10:00,10571,47,,1,,29018.43,
7136060,06:05:00,06:05:00,9947,1,,,1,0,
7136060,06:09:00,06:09:00,2127,2,,,,1567.88,
7136060,06:10:10,06:10:10,3836,3,,,,2226.65,0
7136060,06:17:00,06:17:00,2452,4,,,,6165.06,
7136060,06:19:00,06:19:00,18,5,,,,7587.64,
7136060,06:20:25,06:20:25,9506,6,,,,7995.83,0
7136060,06:26:00,06:26:00,7096,7,,,,9789.98,
7136060,06:26:40,06:26:40,9503,8,,,,10264.25,0
7136060,06:27:05,06:27:05,2388,9,,,,10480.25,0
7136060,06:27:44,06:27:44,2389,10,,,,10834.48,0
7136060,06:28:48,06:28:48,3481,11,,,,11438.09,0
7136060,06:29:20,06:29:20,5465,12,,,,11719.11,0
7136060,06:29:46,06:29:46,9502,13,,,,11933.42,0
7136060,06:30:27,06:30:27,4849,14,,,,12277.36,0
7136060,06:35:00,06:35:00,6607,15,,,,15620.92,
7136060,06:36:14,06:36:14,6585,16,,,,16320.89,0
7136060,06:36:53,06:36:53,8685,17,,,,16772.22,0
7136060,06:37:30,06:37:30,4873,18,,,,17049.61,0
7136060,06:37:56,06:37:56,4874,19,,,,17219.74,0
7136060,06:40:05,06:40:05,6995,20,,,,17707.37,0
7136060,06:40:16,06:40:16,9910,21,,,,17821.48,0
7136060,06:43:10,06:43:10,6530,22,,,,19394.64,0
7136060,06:44:00,06:44:00,3567,23,,,,19917.49,
7136060,06:44:30,06:44:30,3568,24,,,,20145.95,0
7136060,06:45:15,06:45:15,3510,25,,,,20508.44,0
7136060,06:46:00,06:46:00,8414,26,,,,20889.58,0
7136060,06:46:30,06:46:30,3512,27,,,,21126.7,0
7136060,06:47:00,06:47:00,3513,28,,,,21391.1,
7136060,06:47:45,06:47:45,3514,29,,,,21751.57,0
7136060,06:48:41,06:48:41,8595,30,,,,22131.23,0
7136060,06:49:16,06:49:16,3516,31,,,,22358.31,0
7136060,06:49:41,06:49:41,3517,32,,,,22481.01,0
7136060,06:50:32,06:50:32,3518,33,,,,22788.62,0
7136060,06:51:01,06:51:01,3519,34,,,,22962.31,0
7136060,06:52:42,06:52:42,3520,35,,,,23510.91,0
7136060,06:53:22,06:53:22,3521,36,,,,23752.09,0
7136060,06:54:57,06:54:57,3522,37,,,,23990.51,0
7136060,06:56:18,06:56:18,8524,38,,,,24222.07,0
7136060,06:57:07,06:57:07,8525,39,,,,24638.57,0
7136060,06:59:00,06:59:00,3676,40,,,,25679.11,
7136060,07:00:09,07:00:09,3256,41,,,,25974.76,0
7136060,07:01:42,07:01:42,10567,42,,,,26417.4,0
7136060,07:03:08,07:03:08,9762,43,,,,26908.45,0
7136060,07:03:51,07:03:51,9764,44,,,,27179.36,0
7136060,07:05:00,07:05:00,9766,45,,,,27536.08,0
7136060,07:06:12,07:06:12,9768,46,,,,27865.85,0
7136060,07:10:00,07:10:00,10571,47,,1,,29018.43,
7158020,12:40:00,12:40:00,6607,1,,,1,0,
7158020,12:40:56,12:40:56,6585,2,,,,699.97,0
7158020,12:41:26,12:41:26,8685,3,,,,1151.3,0
7158020,12:41:54,12:41:54,4873,4,,,,1428.69,0
7158020,12:42:15,12:42:15,4874,5,,,,1598.82,0
7158020,12:43:50,12:43:50,6995,6,,,,2086.16,0
7158020,12:44:03,12:44:03,9910,7,,,,2216.94,0
7158020,12:46:34,12:46:34,6530,8,,,,3790.57,0
7158020,12:47:00,12:47:00,3513,9,,,,4088.18,
7158020,12:47:43,12:47:43,3514,10,,,,4468.86,0
7158020,12:48:24,12:48:24,8595,11,,,,4848.51,0
7158020,12:48:50,12:48:50,3516,12,,,,5075.59,0
7158020,12:49:09,12:49:09,3517,13,,,,5198.29,0
7158020,12:49:44,12:49:44,3518,14,,,,5505.63,0
7158020,12:50:05,12:50:05,3519,15,,,,5679.32,0
7158020,12:51:18,12:51:18,3520,16,,,,6227.92,0
7158020,12:51:48,12:51:48,3521,17,,,,6469.1,0
7158020,12:52:59,12:52:59,3522,18,,,,6707.52,0
7158020,12:53:59,12:53:59,8524,19,,,,6939.08,0
7158020,12:54:35,12:54:35,8525,20,,,,7355.58,0
7158020,12:56:00,12:56:00,3676,21,,,,8396.12,
7158020,12:56:44,12:56:44,3256,22,,,,8691.77,0
7158020,12:57:45,12:57:45,10567,23,,,,9134.41,0
7158020,12:58:40,12:58:40,9762,24,,,,9625.46,0
7158020,12:59:08,12:59:08,9764,25,,,,9896.37,0
7158020,12:59:53,12:59:53,9766,26,,,,10253.09,0
7158020,13:00:33,13:00:33,9768,27,,,,10582.79,0
7158020,13:03:00,13:03:00,10571,28,,1,,11735.37,
7158030,12:40:00,12:40:00,6607,1,,,1,0,
7158030,12:40:56,12:40:56,6585,2,,,,699.97,0
7158030,12:41:26,12:41:26,8685,3,,,,1151.3,0
7158030,12:41:54,12:41:54,4873,4,,,,1428.69,0
7158030,12:42:15,12:42:15,4874,5,,,,1598.82,0
7158030,12:43:50,12:43:50,6995,6,,,,2086.16,0
7158030,12:44:03,12:44:03,9910,7,,,,2216.94,0
7158030,12:46:34,12:46:34,6530,8,,,,3790.57,0
7158030,12:47:00,12:47:00,3513,9,,,,4088.18,
7158030,12:47:43,12:47:43,3514,10,,,,4468.86,0
7158030,12:48:24,12:48:24,8595,11,,,,4848.51,0
7158030,12:48:50,12:48:50,3516,12,,,,5075.59,0
7158030,12:49:09,12:49:09,3517,13,,,,5198.29,0
7158030,12:49:44,12:49:44,3518,14,,,,5505.63,0
7158030,12:50:05,12:50:05,3519,15,,,,5679.32,0
7158030,12:51:18,12:51:18,3520,16,,,,6227.92,0
7158030,12:51:48,12:51:48,3521,17,,,,6469.1,0
7158030,12:52:59,12:52:59,3522,18,,,,6707.52,0
7158030,12:53:59,12:53:59,8524,19,,,,6939.08,0
7158030,12:54:35,12:54:35,8525,20,,,,7355.58,0
7158030,12:56:00,12:56:00,3676,21,,,,8396.12,
7158030,12:56:44,12:56:44,3256,22,,,,8691.77,0
7158030,12:57:45,12:57:45,10567,23,,,,9134.41,0
7158030,12:58:40,12:58:40,9762,24,,,,9625.46,0
7158030,12:59:08,12:59:08,9764,25,,,,9896.37,0
7158030,12:59:53,12:59:53,9766,26,,,,10253.09,0
7158030,13:00:33,13:00:33,9768,27,,,,10582.79,0
7158030,13:03:00,13:03:00,10571,28,,1,,11735.37,
7158040,12:40:00,12:40:00,6607,1,,,1,0,
7158040,12:40:56,12:40:56,6585,2,,,,699.97,0
7158040,12:41:26,12:41:26,8685,3,,,,1151.3,0
7158040,12:41:54,12:41:54,4873,4,,,,1428.69,0
7158040,12:42:15,12:42:15,4874,5,,,,1598.82,0
7158040,12:43:50,12:43:50,6995,6,,,,2086.16,0
7158040,12:44:03,12:44:03,9910,7,,,,2216.94,0
7158040,12:46:34,12:46:34,6530,8,,,,3790.57,0
7158040,12:47:00,12:47:00,3513,9,,,,4088.18,
7158040,12:47:43,12:47:43,3514,10,,,,4468.86,0
7158040,12:48:24,12:48:24,8595,11,,,,4848.51,0
7158040,12:48:50,12:48:50,3516,12,,,,5075.59,0
7158040,12:49:09,12:49:09,3517,13,,,,5198.29,0
7158040,12:49:44,12:49:44,3518,14,,,,5505.63,0
7158040,12:50:05,12:50:05,3519,15,,,,5679.32,0
7158040,12:51:18,12:51:18,3520,16,,,,6227.92,0
7158040,12:51:48,12:51:48,3521,17,,,,6469.1,0
7158040,12:52:59,12:52:59,3522,18,,,,6707.52,0
7158040,12:53:59,12:53:59,8524,19,,,,6939.08,0
7158040,12:54:35,12:54:35,8525,20,,,,7355.58,0
7158040,12:56:00,12:56:00,3676,21,,,,8396.12,
7158040,12:56:44,12:56:44,3256,22,,,,8691.77,0
7158040,12:57:45,12:57:45,10567,23,,,,9134.41,0
7158040,12:58:40,12:58:40,9762,24,,,,9625.46,0
7158040,12:59:08,12:59:08,9764,25,,,,9896.37,0
7158040,12:59:53,12:59:53,9766,26,,,,10253.09,0
7158040,13:00:33,13:00:33,9768,27,,,,10582.79,0
7158040,13:03:00,13:03:00,10571,28,,1,,11735.37,
7158050,12:40:00,12:40:00,6607,1,,,1,0,
7158050,12:40:56,12:40:56,6585,2,,,,699.97,0
7158050,12:41:26,12:41:26,8685,3,,,,1151.3,0
7158050,12:41:54,12:41:54,4873,4,,,,1428.69,0
7158050,12:42:15,12:42:15,4874,5,,,,1598.82,0
7158050,12:43:50,12:43:50,6995,6,,,,2086.16,0
7158050,12:44:03,12:44:03,9910,7,,,,2216.94,0
7158050,12:46:34,12:46:34,6530,8,,,,3790.57,0
7158050,12:47:00,12:47:00,3513,9,,,,4088.18,
7158050,12:47:43,12:47:43,3514,10,,,,4468.86,0
7158050,12:48:24,12:48:24,8595,11,,,,4848.51,0
7158050,12:48:50,12:48:50,3516,12,,,,5075.59,0
7158050,12:49:09,12:49:09,3517,13,,,,5198.29,0
7158050,12:49:44,12:49:44,3518,14,,,,5505.63,0
7158050,12:50:05,12:50:05,3519,15,,,,5679.32,0
7158050,12:51:18,12:51:18,3520,16,,,,6227.92,0
7158050,12:51:48,12:51:48,3521,17,,,,6469.1,0
7158050,12:52:59,12:52:59,3522,18,,,,6707.52,0
7158050,12:53:59,12:53:59,8524,19,,,,6939.08,0
7158050,12:54:35,12:54:35,8525,20,,,,7355.58,0
7158050,12:56:00,12:56:00,3676,21,,,,8396.12,
7158050,12:56:44,12:56:44,3256,22,,,,8691.77,0
7158050,12:57:45,12:57:45,10567,23,,,,9134.41,0
7158050,12:58:40,12:58:40,9762,24,,,,9625.46,0
7158050,12:59:08,12:59:08,9764,25,,,,9896.37,0
7158050,12:59:53,12:59:53,9766,26,,,,10253.09,0
7158050,13:00:33,13:00:33,9768,27,,,,10582.79,0
7158050,13:03:00,13:03:00,10571,28,,1,,11735.37,
7158060,12:40:00,12:40:00,6607,1,,,1,0,
7158060,12:40:56,12:40:56,6585,2,,,,699.97,0
7158060,12:41:26,12:41:26,8685,3,,,,1151.3,0
7158060,12:41:54,12:41:54,4873,4,,,,1428.69,0
7158060,12:42:15,12:42:15,4874,5,,,,1598.82,0
7158060,12:43:50,12:43:50,6995,6,,,,2086.16,0
7158060,12:44:03,12:44:03,9910,7,,,,2216.94,0
7158060,12:46:34,12:46:34,6530,8,,,,3790.57,0
7158060,12:47:00,12:47:00,3513,9,,,,4088.18,
7158060,12:47:43,12:47:43,3514,10,,,,4468.86,0
7158060,12:48:24,12:48:24,8595,11,,,,4848.51,0
7158060,12:48:50,12:48:50,3516,12,,,,5075.59,0
7158060,12:49:09,12:49:09,3517,13,,,,5198.29,0
7158060,12:49:44,12:49:44,3518,14,,,,5505.63,0
7158060,12:50:05,12:50:05,3519,15,,,,5679.32,0
7158060,12:51:18,12:51:18,3520,16,,,,6227.92,0
7158060,12:51:48,12:51:48,3521,17,,,,6469.1,0
7158060,12:52:59,12:52:59,3522,18,,,,6707.52,0
7158060,12:53:59,12:53:59,8524,19,,,,6939.08,0
7158060,12:54:35,12:54:35,8525,20,,,,7355.58,0
7158060,12:56:00,12:56:00,3676,21,,,,8396.12,
7158060,12:56:44,12:56:44,3256,22,,,,8691.77,0
7158060,12:57:45,12:57:45,10567,23,,,,9134.41,0
7158060,12:58:40,12:58:40,9762,24,,,,9625.46,0
7158060,12:59:08,12:59:08,9764,25,,,,9896.37,0
7158060,12:59:53,12:59:53,9766,26,,,,10253.09,0
7158060,13:00:33,13:00:33,9768,27,,,,10582.79,0
7158060,13:03:00,13:03:00,10571,28,,1,,11735.37,
8004020,21:10:00,21:10:00,6607,1,,,1,0,
8004020,21:10:56,21:10:56,6585,2,,,,699.97,0
8004020,21:11:26,21:11:26,8685,3,,,,1151.3,0
8004020,21:11:54,21:11:54,4873,4,,,,1428.69,0
8004020,21:12:15,21:12:15,4874,5,,,,1598.82,0
8004020,21:13:50,21:13:50,6995,6,,,,2086.16,0
8004020,21:14:03,21:14:03,9910,7,,,,2216.94,0
8004020,21:16:34,21:16:34,6530,8,,,,3790.57,0
8004020,21:17:00,21:17:00,3513,9,,,,4088.18,
8004020,21:17:43,21:17:43,3514,10,,,,4468.86,0
8004020,21:18:24,21:18:24,8595,11,,,,4848.51,0
8004020,21:18:50,21:18:50,3516,12,,,,5075.59,0
8004020,21:19:09,21:19:09,3517,13,,,,5198.29,0
8004020,21:19:44,21:19:44,3518,14,,,,5505.63,0
8004020,21:20:05,21:20:05,3519,15,,,,5679.32,0
8004020,21:21:18,21:21:18,3520,16,,,,6227.92,0
8004020,21:21:48,21:21:48,3521,17,,,,6469.1,0
8004020,21:22:59,21:22:59,3522,18,,,,6707.52,0
8004020,21:23:59,21:23:59,8524,19,,,,6939.08,0
8004020,21:24:35,21:24:35,8525,20,,,,7355.58,0
8004020,21:26:00,21:26:00,3676,21,,,,8396.12,
8004020,21:26:57,21:26:57,3256,22,,,,8691.77,0
8004020,21:28:15,21:28:15,10567,23,,,,9134.41,0
8004020,21:29:26,21:29:26,9762,24,,,,9625.46,0
8004020,21:30:02,21:30:02,9764,25,,,,9896.37,0
8004020,21:31:00,21:31:00,9766,26,,,,10253.09,0
8004020,21:31:51,21:31:51,9768,27,,,,10582.79,0
8004020,21:35:00,21:35:00,10571,28,,1,,11735.37,
8004030,21:10:00,21:10:00,6607,1,,,1,0,
8004030,21:10:56,21:10:56,6585,2,,,,699.97,0
8004030,21:11:26,21:11:26,8685,3,,,,1151.3,0
8004030,21:11:54,21:11:54,4873,4,,,,1428.69,0
8004030,21:12:15,21:12:15,4874,5,,,,1598.82,0
8004030,21:13:50,21:13:50,6995,6,,,,2086.16,0
8004030,21:14:03,21:14:03,9910,7,,,,2216.94,0
8004030,21:16:34,21:16:34,6530,8,,,,3790.57,0
8004030,21:17:00,21:17:00,3513,9,,,,4088.18,
8004030,21:17:43,21:17:43,3514,10,,,,4468.86,0
8004030,21:18:24,21:18:24,8595,11,,,,4848.51,0
8004030,21:18:50,21:18:50,3516,12,,,,5075.59,0
8004030,21:19:09,21:19:09,3517,13,,,,5198.29,0
8004030,21:19:44,21:19:44,3518,14,,,,5505.63,0
8004030,21:20:05,21:20:05,3519,15,,,,5679.32,0
8004030,21:21:18,21:21:18,3520,16,,,,6227.92,0
8004030,21:21:48,21:21:48,3521,17,,,,6469.1,0
8004030,21:22:59,21:22:59,3522,18,,,,6707.52,0
8004030,21:23:59,21:23:59,8524,19,,,,6939.08,0
8004030,21:24:35,21:24:35,8525,20,,,,7355.58,0
8004030,21:26:00,21:26:00,3676,21,,,,8396.12,
8004030,21:26:57,21:26:57,3256,22,,,,8691.77,0
8004030,21:28:15,21:28:15,10567,23,,,,9134.41,0
8004030,21:29:26,21:29:26,9762,24,,,,9625.46,0
8004030,21:30:02,21:30:02,9764,25,,,,9896.37,0
8004030,21:31:00,21:31:00,9766,26,,,,10253.09,0
8004030,21:31:51,21:31:51,9768,27,,,,10582.79,0
8004030,21:35:00,21:35:00,10571,28,,1,,11735.37,
8004040,21:10:00,21:10:00,6607,1,,,1,0,
8004040,21:10:56,21:10:56,6585,2,,,,699.97,0
8004040,21:11:26,21:11:26,8685,3,,,,1151.3,0
8004040,21:11:54,21:11:54,4873,4,,,,1428.69,0
8004040,21:12:15,21:12:15,4874,5,,,,1598.82,0
8004040,21:13:50,21:13:50,6995,6,,,,2086.16,0
8004040,21:14:03,21:14:03,9910,7,,,,2216.94,0
8004040,21:16:34,21:16:34,6530,8,,,,3790.57,0
8004040,21:17:00,21:17:00,3513,9,,,,4088.18,
8004040,21:17:43,21:17:43,3514,10,,,,4468.86,0
8004040,21:18:24,21:18:24,8595,11,,,,4848.51,0
8004040,21:18:50,21:18:50,3516,12,,,,5075.59,0
8004040,21:19:09,21:19:09,3517,13,,,,5198.29,0
8004040,21:19:44,21:19:44,3518,14,,,,5505.63,0
8004040,21:20:05,21:20:05,3519,15,,,,5679.32,0
8004040,21:21:18,21:21:18,3520,16,,,,6227.92,0
8004040,21:21:48,21:21:48,3521,17,,,,6469.1,0
8004040,21:22:59,21:22:59,3522,18,,,,6707.52,0
8004040,21:23:59,21:23:59,8524,19,,,,6939.08,0
8004040,21:24:35,21:24:35,8525,20,,,,7355.58,0
8004040,21:26:00,21:26:00,3676,21,,,,8396.12,
8004040,21:26:57,21:26:57,3256,22,,,,8691.77,0
8004040,21:28:15,21:28:15,10567,23,,,,9134.41,0
8004040,21:29:26,21:29:26,9762,24,,,,9625.46,0
8004040,21:30:02,21:30:02,9764,25,,,,9896.37,0
8004040,21:31:00,21:31:00,9766,26,,,,10253.09,0
8004040,21:31:51,21:31:51,9768,27,,,,10582.79,0
8004040,21:35:00,21:35:00,10571,28,,1,,11735.37,
8004050,21:10:00,21:10:00,6607,1,,,1,0,
8004050,21:10:56,21:10:56,6585,2,,,,699.97,0
8004050,21:11:26,21:11:26,8685,3,,,,1151.3,0
8004050,21:11:54,21:11:54,4873,4,,,,1428.69,0
8004050,21:12:15,21:12:15,4874,5,,,,1598.82,0
8004050,21:13:50,21:13:50,6995,6,,,,2086.16,0
8004050,21:14:03,21:14:03,9910,7,,,,2216.94,0
8004050,21:16:34,21:16:34,6530,8,,,,3790.57,0
8004050,21:17:00,21:17:00,3513,9,,,,4088.18,
8004050,21:17:43,21:17:43,3514,10,,,,4468.86,0
8004050,21:18:24,21:18:24,8595,11,,,,4848.51,0
8004050,21:18:50,21:18:50,3516,12,,,,5075.59,0
8004050,21:19:09,21:19:09,3517,13,,,,5198.29,0
8004050,21:19:44,21:19:44,3518,14,,,,5505.63,0
8004050,21:20:05,21:20:05,3519,15,,,,5679.32,0
8004050,21:21:18,21:21:18,3520,16,,,,6227.92,0
8004050,21:21:48,21:21:48,3521,17,,,,6469.1,0
8004050,21:22:59,21:22:59,3522,18,,,,6707.52,0
8004050,21:23:59,21:23:59,8524,19,,,,6939.08,0
8004050,21:24:35,21:24:35,8525,20,,,,7355.58,0
8004050,21:26:00,21:26:00,3676,21,,,,8396.12,
8004050,21:26:57,21:26:57,3256,22,,,,8691.77,0
8004050,21:28:15,21:28:15,10567,23,,,,9134.41,0
8004050,21:29:26,21:29:26,9762,24,,,,9625.46,0
8004050,21:30:02,21:30:02,9764,25,,,,9896.37,0
8004050,21:31:00,21:31:00,9766,26,,,,10253.09,0
8004050,21:31:51,21:31:51,9768,27,,,,10582.79,0
8004050,21:35:00,21:35:00,10571,28,,1,,11735.37,
8004060,21:10:00,21:10:00,6607,1,,,1,0,
8004060,21:10:56,21:10:56,6585,2,,,,699.97,0
8004060,21:11:26,21:11:26,8685,3,,,,1151.3,0
8004060,21:11:54,21:11:54,4873,4,,,,1428.69,0
8004060,21:12:15,21:12:15,4874,5,,,,1598.82,0
8004060,21:13:50,21:13:50,6995,6,,,,2086.16,0
8004060,21:14:03,21:14:03,9910,7,,,,2216.94,0
8004060,21:16:34,21:16:34,6530,8,,,,3790.57,0
8004060,21:17:00,21:17:00,3513,9,,,,4088.18,
8004060,21:17:43,21:17:43,3514,10,,,,4468.86,0
8004060,21:18:24,21:18:24,8595,11,,,,4848.51,0
8004060,21:18:50,21:18:50,3516,12,,,,5075.59,0
8004060,21:19:09,21:19:09,3517,13,,,,5198.29,0
8004060,21:19:44,21:19:44,3518,14,,,,5505.63,0
8004060,21:20:05,21:20:05,3519,15,,,,5679.32,0
8004060,21:21:18,21:21:18,3520,16,,,,6227.92,0
8004060,21:21:48,21:21:48,3521,17,,,,6469.1,0
8004060,21:22:59,21:22:59,3522,18,,,,6707.52,0
8004060,21:23:59,21:23:59,8524,19,,,,6939.08,0
8004060,21:24:35,21:24:35,8525,20,,,,7355.58,0
8004060,21:26:00,21:26:00,3676,21,,,,8396.12,
8004060,21:26:57,21:26:57,3256,22,,,,8691.77,0
8004060,21:28:15,21:28:15,10567,23,,,,9134.41,0
8004060,21:29:26,21:29:26,9762,24,,,,9625.46,0
8004060,21:30:02,21:30:02,9764,25,,,,9896.37,0
8004060,21:31:00,21:31:00,9766,26,,,,10253.09,0
8004060,21:31:51,21:31:51,9768,27,,,,10582.79,0
8004060,21:35:00,21:35:00,10571,28,,1,,11735.37,
8057020,14:40:01,14:40:01,6607,1,,,1,0,
8057020,14:40:57,14:40:57,6585,2,,,,699.97,0
8057020,14:41:27,14:41:27,8685,3,,,,1151.3,0
8057020,14:41:55,14:41:55,4873,4,,,,1428.69,0
8057020,14:42:15,14:42:15,4874,5,,,,1598.82,0
8057020,14:43:50,14:43:50,6995,6,,,,2086.16,0
8057020,14:44:03,14:44:03,9910,7,,,,2216.94,0
8057020,14:46:34,14:46:34,6530,8,,,,3790.57,0
8057020,14:47:00,14:47:00,3513,9,,,,4088.18,
8057020,14:47:48,14:47:48,3514,10,,,,4468.86,0
8057020,14:48:33,14:48:33,8595,11,,,,4848.51,0
8057020,14:49:02,14:49:02,3516,12,,,,5075.59,0
8057020,14:49:23,14:49:23,3517,13,,,,5198.29,0
8057020,14:50:02,14:50:02,3518,14,,,,5505.63,0
8057020,14:50:26,14:50:26,3519,15,,,,5679.32,0
8057020,14:51:47,14:51:47,3520,16,,,,6227.92,0
8057020,14:52:20,14:52:20,3521,17,,,,6469.1,0
8057020,14:53:39,14:53:39,3522,18,,,,6707.52,0
8057020,14:54:46,14:54:46,8524,19,,,,6939.08,0
8057020,14:55:26,14:55:26,8525,20,,,,7355.58,0
8057020,14:57:00,14:57:00,3676,21,,,,8396.12,
8057020,14:57:57,14:57:57,3256,22,,,,8691.77,0
8057020,14:59:15,14:59:15,10567,23,,,,9134.41,0
8057020,15:00:26,15:00:26,9762,24,,,,9625.46,0
8057020,15:01:02,15:01:02,9764,25,,,,9896.37,0
8057020,15:02:00,15:02:00,9766,26,,,,10253.09,0
8057020,15:02:51,15:02:51,9768,27,,,,10582.79,0
8057020,15:06:00,15:06:00,10571,28,,1,,11735.37,
8057030,14:40:01,14:40:01,6607,1,,,1,0,
8057030,14:40:57,14:40:57,6585,2,,,,699.97,0
8057030,14:41:27,14:41:27,8685,3,,,,1151.3,0
8057030,14:41:55,14:41:55,4873,4,,,,1428.69,0
8057030,14:42:15,14:42:15,4874,5,,,,1598.82,0
8057030,14:43:50,14:43:50,6995,6,,,,2086.16,0
8057030,14:44:03,14:44:03,9910,7,,,,2216.94,0
8057030,14:46:34,14:46:34,6530,8,,,,3790.57,0
8057030,14:47:00,14:47:00,3513,9,,,,4088.18,
8057030,14:47:48,14:47:48,3514,10,,,,4468.86,0
8057030,14:48:33,14:48:33,8595,11,,,,4848.51,0
8057030,14:49:02,14:49:02,3516,12,,,,5075.59,0
8057030,14:49:23,14:49:23,3517,13,,,,5198.29,0
8057030,14:50:02,14:50:02,3518,14,,,,5505.63,0
8057030,14:50:26,14:50:26,3519,15,,,,5679.32,0
8057030,14:51:47,14:51:47,3520,16,,,,6227.92,0
8057030,14:52:20,14:52:20,3521,17,,,,6469.1,0
8057030,14:53:39,14:53:39,3522,18,,,,6707.52,0
8057030,14:54:46,14:54:46,8524,19,,,,6939.08,0
8057030,14:55:26,14:55:26,8525,20,,,,7355.58,0
8057030,14:57:00,14:57:00,3676,21,,,,8396.12,
8057030,14:57:57,14:57:57,3256,22,,,,8691.77,0
8057030,14:59:15,14:59:15,10567,23,,,,9134.41,0
8057030,15:00:26,15:00:26,9762,24,,,,9625.46,0
8057030,15:01:02,15:01:02,9764,25,,,,9896.37,0
8057030,15:02:00,15:02:00,9766,26,,,,10253.09,0
8057030,15:02:51,15:02:51,9768,27,,,,10582.79,0
8057030,15:06:00,15:06:00,10571,28,,1,,11735.37,
8057040,14:40:01,14:40:01,6607,1,,,1,0,
8057040,14:40:57,14:40:57,6585,2,,,,699.97,0
8057040,14:41:27,14:41:27,8685,3,,,,1151.3,0
8057040,14:41:55,14:41:55,4873,4,,,,1428.69,0
8057040,14:42:15,14:42:15,4874,5,,,,1598.82,0
8057040,14:43:50,14:43:50,6995,6,,,,2086.16,0
8057040,14:44:03,14:44:03,9910,7,,,,2216.94,0
8057040,14:46:34,14:46:34,6530,8,,,,3790.57,0
8057040,14:47:00,14:47:00,3513,9,,,,4088.18,
8057040,14:47:48,14:47:48,3514,10,,,,4468.86,0
8057040,14:48:33,14:48:33,8595,11,,,,4848.51,0
8057040,14:49:02,14:49:02,3516,12,,,,5075.59,0
8057040,14:49:23,14:49:23,3517,13,,,,5198.29,0
8057040,14:50:02,14:50:02,3518,14,,,,5505.63,0
8057040,14:50:26,14:50:26,3519,15,,,,5679.32,0
8057040,14:51:47,14:51:47,3520,16,,,,6227.92,0
8057040,14:52:20,14:52:20,3521,17,,,,6469.1,0
8057040,14:53:39,14:53:39,3522,18,,,,6707.52,0
8057040,14:54:46,14:54:46,8524,19,,,,6939.08,0
8057040,14:55:26,14:55:26,8525,20,,,,7355.58,0
8057040,14:57:00,14:57:00,3676,21,,,,8396.12,
8057040,14:57:57,14:57:57,3256,22,,,,8691.77,0
8057040,14:59:15,14:59:15,10567,23,,,,9134.41,0
8057040,15:00:26,15:00:26,9762,24,,,,9625.46,0
8057040,15:01:02,15:01:02,9764,25,,,,9896.37,0
8057040,15:02:00,15:02:00,9766,26,,,,10253.09,0
8057040,15:02:51,15:02:51,9768,27,,,,10582.79,0
8057040,15:06:00,15:06:00,10571,28,,1,,11735.37,
8057050,14:40:01,14:40:01,6607,1,,,1,0,
8057050,14:40:57,14:40:57,6585,2,,,,699.97,0
8057050,14:41:27,14:41:27,8685,3,,,,1151.3,0
8057050,14:41:55,14:41:55,4873,4,,,,1428.69,0
8057050,14:42:15,14:42:15,4874,5,,,,1598.82,0
8057050,14:43:50,14:43:50,6995,6,,,,2086.16,0
8057050,14:44:03,14:44:03,9910,7,,,,2216.94,0
8057050,14:46:34,14:46:34,6530,8,,,,3790.57,0
8057050,14:47:00,14:47:00,3513,9,,,,4088.18,
8057050,14:47:48,14:47:48,3514,10,,,,4468.86,0
8057050,14:48:33,14:48:33,8595,11,,,,4848.51,0
8057050,14:49:02,14:49:02,3516,12,,,,5075.59,0
8057050,14:49:23,14:49:23,3517,13,,,,5198.29,0
8057050,14:50:02,14:50:02,3518,14,,,,5505.63,0
8057050,14:50:26,14:50:26,3519,15,,,,5679.32,0
8057050,14:51:47,14:51:47,3520,16,,,,6227.92,0
8057050,14:52:20,14:52:20,3521,17,,,,6469.1,0
8057050,14:53:39,14:53:39,3522,18,,,,6707.52,0
8057050,14:54:46,14:54:46,8524,19,,,,6939.08,0
8057050,14:55:26,14:55:26,8525,20,,,,7355.58,0
8057050,14:57:00,14:57:00,3676,21,,,,8396.12,
8057050,14:57:57,14:57:57,3256,22,,,,8691.77,0
8057050,14:59:15,14:59:15,10567,23,,,,9134.41,0
8057050,15:00:26,15:00:26,9762,24,,,,9625.46,0
8057050,15:01:02,15:01:02,9764,25,,,,9896.37,0
8057050,15:02:00,15:02:00,9766,26,,,,10253.09,0
8057050,15:02:51,15:02:51,9768,27,,,,10582.79,0
8057050,15:06:00,15:06:00,10571,28,,1,,11735.37,
8057060,14:40:01,14:40:01,6607,1,,,1,0,
8057060,14:40:57,14:40:57,6585,2,,,,699.97,0
8057060,14:41:27,14:41:27,8685,3,,,,1151.3,0
8057060,14:41:55,14:41:55,4873,4,,,,1428.69,0
8057060,14:42:15,14:42:15,4874,5,,,,1598.82,0
8057060,14:43:50,14:43:50,6995,6,,,,2086.16,0
8057060,14:44:03,14:44:03,9910,7,,,,2216.94,0
8057060,14:46:34,14:46:34,6530,8,,,,3790.57,0
8057060,14:47:00,14:47:00,3513,9,,,,4088.18,
8057060,14:47:48,14:47:48,3514,10,,,,4468.86,0
8057060,14:48:33,14:48:33,8595,11,,,,4848.51,0
8057060,14:49:02,14:49:02,3516,12,,,,5075.59,0
8057060,14:49:23,14:49:23,3517,13,,,,5198.29,0
8057060,14:50:02,14:50:02,3518,14,,,,5505.63,0
8057060,14:50:26,14:50:26,3519,15,,,,5679.32,0
8057060,14:51:47,14:51:47,3520,16,,,,6227.92,0
8057060,14:52:20,14:52:20,3521,17,,,,6469.1,0
8057060,14:53:39,14:53:39,3522,18,,,,6707.52,0
8057060,14:54:46,14:54:46,8524,19,,,,6939.08,0
8057060,14:55:26,14:55:26,8525,20,,,,7355.58,0
8057060,14:57:00,14:57:00,3676,21,,,,8396.12,
8057060,14:57:57,14:57:57,3256,22,,,,8691.77,0
8057060,14:59:15,14:59:15,10567,23,,,,9134.41,0
8057060,15:00:26,15:00:26,9762,24,,,,9625.46,0
8057060,15:01:02,15:01:02,9764,25,,,,9896.37,0
8057060,15:02:00,15:02:00,9766,26,,,,10253.09,0
8057060,15:02:51,15:02:51,9768,27,,,,10582.79,0
8057060,15:06:00,15:06:00,10571,28,,1,,11735.37,
9194020,07:35:00,07:35:00,9947,1,,,1,0,
9194020,07:39:00,07:39:00,2127,2,,,,1567.88,
9194020,07:40:10,07:40:10,3836,3,,,,2226.65,0
9194020,07:47:00,07:47:00,2452,4,,,,6165.06,
9194020,07:49:00,07:49:00,18,5,,,,7587.64,
9194020,07:50:25,07:50:25,9506,6,,,,7995.83,0
9194020,07:56:00,07:56:00,7096,7,,,,9789.98,
9194020,07:56:49,07:56:49,9503,8,,,,10264.25,0
9194020,07:57:19,07:57:19,2388,9,,,,10480.25,0
9194020,07:58:07,07:58:07,2389,10,,,,10834.48,0
9194020,07:59:25,07:59:25,3481,11,,,,11438.09,0
9194020,08:00:04,08:00:04,5465,12,,,,11719.11,0
9194020,08:00:36,08:00:36,9502,13,,,,11933.42,0
9194020,08:01:26,08:01:26,4849,14,,,,12277.36,0
9194020,08:07:00,08:07:00,6607,15,,,,15620.92,
9194020,08:08:14,08:08:14,6585,16,,,,16320.89,0
9194020,08:08:53,08:08:53,8685,17,,,,16772.22,0
9194020,08:09:30,08:09:30,4873,18,,,,17049.61,0
9194020,08:09:56,08:09:56,4874,19,,,,17219.74,0
9194020,08:12:05,08:12:05,6995,20,,,,17707.37,0
9194020,08:12:16,08:12:16,9910,21,,,,17821.48,0
9194020,08:15:10,08:15:10,6530,22,,,,19394.64,0
9194020,08:16:00,08:16:00,3567,23,,,,19917.49,
9194020,08:16:30,08:16:30,3568,24,,,,20145.95,0
9194020,08:17:15,08:17:15,3510,25,,,,20508.44,0
9194020,08:18:00,08:18:00,8414,26,,,,20889.58,0
9194020,08:18:30,08:18:30,3512,27,,,,21126.7,0
9194020,08:19:00,08:19:00,3513,28,,,,21391.1,
9194020,08:19:41,08:19:41,3514,29,,,,21751.57,0
9194020,08:20:32,08:20:32,8595,30,,,,22131.23,0
9194020,08:21:05,08:21:05,3516,31,,,,22358.31,0
9194020,08:21:28,08:21:28,3517,32,,,,22481.01,0
9194020,08:22:14,08:22:14,3518,33,,,,22788.62,0
9194020,08:22:41,08:22:41,3519,34,,,,22962.31,0
9194020,08:24:13,08:24:13,3520,35,,,,23510.91,0
9194020,08:24:50,08:24:50,3521,36,,,,23752.09,0
9194020,08:26:17,08:26:17,3522,37,,,,23990.51,0
9194020,08:27:31,08:27:31,8524,38,,,,24222.07,0
9194020,08:28:16,08:28:16,8525,39,,,,24638.57,0
9194020,08:30:00,08:30:00,3676,40,,,,25679.11,
9194020,08:31:09,08:31:09,3256,41,,,,25974.76,0
9194020,08:32:42,08:32:42,10567,42,,,,26417.4,0
9194020,08:34:08,08:34:08,9762,43,,,,26908.45,0
9194020,08:34:51,08:34:51,9764,44,,,,27179.36,0
9194020,08:36:00,08:36:00,9766,45,,,,27536.08,0
9194020,08:37:12,08:37:12,9768,46,,,,27865.85,0
9194020,08:41:00,08:41:00,10571,47,,1,,29018.43,
9194030,07:35:00,07:35:00,9947,1,,,1,0,
9194030,07:39:00,07:39:00,2127,2,,,,1567.88,
9194030,07:40:10,07:40:10,3836,3,,,,2226.65,0
9194030,07:47:00,07:47:00,2452,4,,,,6165.06,
9194030,07:49:00,07:49:00,18,5,,,,7587.64,
9194030,07:50:25,07:50:25,9506,6,,,,7995.83,0
9194030,07:56:00,07:56:00,7096,7,,,,9789.98,
9194030,07:56:49,07:56:49,9503,8,,,,10264.25,0
9194030,07:57:19,07:57:19,2388,9,,,,10480.25,0
9194030,07:58:07,07:58:07,2389,10,,,,10834.48,0
9194030,07:59:25,07:59:25,3481,11,,,,11438.09,0
9194030,08:00:04,08:00:04,5465,12,,,,11719.11,0
9194030,08:00:36,08:00:36,9502,13,,,,11933.42,0
9194030,08:01:26,08:01:26,4849,14,,,,12277.36,0
9194030,08:07:00,08:07:00,6607,15,,,,15620.92,
9194030,08:08:14,08:08:14,6585,16,,,,16320.89,0
9194030,08:08:53,08:08:53,8685,17,,,,16772.22,0
9194030,08:09:30,08:09:30,4873,18,,,,17049.61,0
9194030,08:09:56,08:09:56,4874,19,,,,17219.74,0
9194030,08:12:05,08:12:05,6995,20,,,,17707.37,0
9194030,08:12:16,08:12:16,9910,21,,,,17821.48,0
9194030,08:15:10,08:15:10,6530,22,,,,19394.64,0
9194030,08:16:00,08:16:00,3567,23,,,,19917.49,
9194030,08:16:30,08:16:30,3568,24,,,,20145.95,0
9194030,08:17:15,08:17:15,3510,25,,,,20508.44,0
9194030,08:18:00,08:18:00,8414,26,,,,20889.58,0
9194030,08:18:30,08:18:30,3512,27,,,,21126.7,0
9194030,08:19:00,08:19:00,3513,28,,,,21391.1,
9194030,08:19:41,08:19:41,3514,29,,,,21751.57,0
9194030,08:20:32,08:20:32,8595,30,,,,22131.23,0
9194030,08:21:05,08:21:05,3516,31,,,,22358.31,0
9194030,08:21:28,08:21:28,3517,32,,,,22481.01,0
9194030,08:22:14,08:22:14,3518,33,,,,22788.62,0
9194030,08:22:41,08:22:41,3519,34,,,,22962.31,0
9194030,08:24:13,08:24:13,3520,35,,,,23510.91,0
9194030,08:24:50,08:24:50,3521,36,,,,23752.09,0
9194030,08:26:17,08:26:17,3522,37,,,,23990.51,0
9194030,08:27:31,08:27:31,8524,38,,,,24222.07,0
9194030,08:28:16,08:28:16,8525,39,,,,24638.57,0
9194030,08:30:00,08:30:00,3676,40,,,,25679.11,
9194030,08:31:09,08:31:09,3256,41,,,,25974.76,0
9194030,08:32:42,08:32:42,10567,42,,,,26417.4,0
9194030,08:34:08,08:34:08,9762,43,,,,26908.45,0
9194030,08:34:51,08:34:51,9764,44,,,,27179.36,0
9194030,08:36:00,08:36:00,9766,45,,,,27536.08,0
9194030,08:37:12,08:37:12,9768,46,,,,27865.85,0
9194030,08:41:00,08:41:00,10571,47,,1,,29018.43,
9194040,07:35:00,07:35:00,9947,1,,,1,0,
9194040,07:39:00,07:39:00,2127,2,,,,1567.88,
9194040,07:40:10,07:40:10,3836,3,,,,2226.65,0
9194040,07:47:00,07:47:00,2452,4,,,,6165.06,
9194040,07:49:00,07:49:00,18,5,,,,7587.64,
9194040,07:50:25,07:50:25,9506,6,,,,7995.83,0
9194040,07:56:00,07:56:00,7096,7,,,,9789.98,
9194040,07:56:49,07:56:49,9503,8,,,,10264.25,0
9194040,07:57:19,07:57:19,2388,9,,,,10480.25,0
9194040,07:58:07,07:58:07,2389,10,,,,10834.48,0
9194040,07:59:25,07:59:25,3481,11,,,,11438.09,0
9194040,08:00:04,08:00:04,5465,12,,,,11719.11,0
9194040,08:00:36,08:00:36,9502,13,,,,11933.42,0
9194040,08:01:26,08:01:26,4849,14,,,,12277.36,0
9194040,08:07:00,08:07:00,6607,15,,,,15620.92,
9194040,08:08:14,08:08:14,6585,16,,,,16320.89,0
9194040,08:08:53,08:08:53,8685,17,,,,16772.22,0
9194040,08:09:30,08:09:30,4873,18,,,,17049.61,0
9194040,08:09:56,08:09:56,4874,19,,,,17219.74,0
9194040,08:12:05,08:12:05,6995,20,,,,17707.37,0
9194040,08:12:16,08:12:16,9910,21,,,,17821.48,0
9194040,08:15:10,08:15:10,6530,22,,,,19394.64,0
9194040,08:16:00,08:16:00,3567,23,,,,19917.49,
9194040,08:16:30,08:16:30,3568,24,,,,20145.95,0
9194040,08:17:15,08:17:15,3510,25,,,,20508.44,0
9194040,08:18:00,08:18:00,8414,26,,,,20889.58,0
9194040,08:18:30,08:18:30,3512,27,,,,21126.7,0
9194040,08:19:00,08:19:00,3513,28,,,,21391.1,
9194040,08:19:41,08:19:41,3514,29,,,,21751.57,0
9194040,08:20:32,08:20:32,8595,30,,,,22131.23,0
9194040,08:21:05,08:21:05,3516,31,,,,22358.31,0
9194040,08:21:28,08:21:28,3517,32,,,,22481.01,0
9194040,08:22:14,08:22:14,3518,33,,,,22788.62,0
9194040,08:22:41,08:22:41,3519,34,,,,22962.31,0
9194040,08:24:13,08:24:13,3520,35,,,,23510.91,0
9194040,08:24:50,08:24:50,3521,36,,,,23752.09,0
9194040,08:26:17,08:26:17,3522,37,,,,23990.51,0
9194040,08:27:31,08:27:31,8524,38,,,,24222.07,0
9194040,08:28:16,08:28:16,8525,39,,,,24638.57,0
9194040,08:30:00,08:30:00,3676,40,,,,25679.11,
9194040,08:31:09,08:31:09,3256,41,,,,25974.76,0
9194040,08:32:42,08:32:42,10567,42,,,,26417.4,0
9194040,08:34:08,08:34:08,9762,43,,,,26908.45,0
9194040,08:34:51,08:34:51,9764,44,,,,27179.36,0
9194040,08:36:00,08:36:00,9766,45,,,,27536.08,0
9194040,08:37:12,08:37:12,9768,46,,,,27865.85,0
9194040,08:41:00,08:41:00,10571,47,,1,,29018.43,
9194050,07:35:00,07:35:00,9947,1,,,1,0,
9194050,07:39:00,07:39:00,2127,2,,,,1567.88,
9194050,07:40:10,07:40:10,3836,3,,,,2226.65,0
9194050,07:47:00,07:47:00,2452,4,,,,6165.06,
9194050,07:49:00,07:49:00,18,5,,,,7587.64,
9194050,07:50:25,07:50:25,9506,6,,,,7995.83,0
9194050,07:56:00,07:56:00,7096,7,,,,9789.98,
9194050,07:56:49,07:56:49,9503,8,,,,10264.25,0
9194050,07:57:19,07:57:19,2388,9,,,,10480.25,0
9194050,07:58:07,07:58:07,2389,10,,,,10834.48,0
9194050,07:59:25,07:59:25,3481,11,,,,11438.09,0
9194050,08:00:04,08:00:04,5465,12,,,,11719.11,0
9194050,08:00:36,08:00:36,9502,13,,,,11933.42,0
9194050,08:01:26,08:01:26,4849,14,,,,12277.36,0
9194050,08:07:00,08:07:00,6607,15,,,,15620.92,
9194050,08:08:14,08:08:14,6585,16,,,,16320.89,0
9194050,08:08:53,08:08:53,8685,17,,,,16772.22,0
9194050,08:09:30,08:09:30,4873,18,,,,17049.61,0
9194050,08:09:56,08:09:56,4874,19,,,,17219.74,0
9194050,08:12:05,08:12:05,6995,20,,,,17707.37,0
9194050,08:12:16,08:12:16,9910,21,,,,17821.48,0
9194050,08:15:10,08:15:10,6530,22,,,,19394.64,0
9194050,08:16:00,08:16:00,3567,23,,,,19917.49,
9194050,08:16:30,08:16:30,3568,24,,,,20145.95,0
9194050,08:17:15,08:17:15,3510,25,,,,20508.44,0
9194050,08:18:00,08:18:00,8414,26,,,,20889.58,0
9194050,08:18:30,08:18:30,3512,27,,,,21126.7,0
9194050,08:19:00,08:19:00,3513,28,,,,21391.1,
9194050,08:19:41,08:19:41,3514,29,,,,21751.57,0
9194050,08:20:32,08:20:32,8595,30,,,,22131.23,0
9194050,08:21:05,08:21:05,3516,31,,,,22358.31,0
9194050,08:21:28,08:21:28,3517,32,,,,22481.01,0
9194050,08:22:14,08:22:14,3518,33,,,,22788.62,0
9194050,08:22:41,08:22:41,3519,34,,,,22962.31,0
9194050,08:24:13,08:24:13,3520,35,,,,23510.91,0
9194050,08:24:50,08:24:50,3521,36,,,,23752.09,0
9194050,08:26:17,08:26:17,3522,37,,,,23990.51,0
9194050,08:27:31,08:27:31,8524,38,,,,24222.07,0
9194050,08:28:16,08:28:16,8525,39,,,,24638.57,0
9194050,08:30:00,08:30:00,3676,40,,,,25679.11,
9194050,08:31:09,08:31:09,3256,41,,,,25974.76,0
9194050,08:32:42,08:32:42,10567,42,,,,26417.4,0
9194050,08:34:08,08:34:08,9762,43,,,,26908.45,0
9194050,08:34:51,08:34:51,9764,44,,,,27179.36,0
9194050,08:36:00,08:36:00,9766,45,,,,27536.08,0
9194050,08:37:12,08:37:12,9768,46,,,,27865.85,0
9194050,08:41:00,08:41:00,10571,47,,1,,29018.43,
9194060,07:35:00,07:35:00,9947,1,,,1,0,
9194060,07:39:00,07:39:00,2127,2,,,,1567.88,
9194060,07:40:10,07:40:10,3836,3,,,,2226.65,0
9194060,07:47:00,07:47:00,2452,4,,,,6165.06,
9194060,07:49:00,07:49:00,18,5,,,,7587.64,
9194060,07:50:25,07:50:25,9506,6,,,,7995.83,0
9194060,07:56:00,07:56:00,7096,7,,,,9789.98,
9194060,07:56:49,07:56:49,9503,8,,,,10264.25,0
9194060,07:57:19,07:57:19,2388,9,,,,10480.25,0
9194060,07:58:07,07:58:07,2389,10,,,,10834.48,0
9194060,07:59:25,07:59:25,3481,11,,,,11438.09,0
9194060,08:00:04,08:00:04,5465,12,,,,11719.11,0
9194060,08:00:36,08:00:36,9502,13,,,,11933.42,0
9194060,08:01:26,08:01:26,4849,14,,,,12277.36,0
9194060,08:07:00,08:07:00,6607,15,,,,15620.92,
9194060,08:08:14,08:08:14,6585,16,,,,16320.89,0
9194060,08:08:53,08:08:53,8685,17,,,,16772.22,0
9194060,08:09:30,08:09:30,4873,18,,,,17049.61,0
9194060,08:09:56,08:09:56,4874,19,,,,17219.74,0
9194060,08:12:05,08:12:05,6995,20,,,,17707.37,0
9194060,08:12:16,08:12:16,9910,21,,,,17821.48,0
9194060,08:15:10,08:15:10,6530,22,,,,19394.64,0
9194060,08:16:00,08:16:00,3567,23,,,,19917.49,
9194060,08:16:30,08:16:30,3568,24,,,,20145.95,0
9194060,08:17:15,08:17:15,3510,25,,,,20508.44,0
9194060,08:18:00,08:18:00,8414,26,,,,20889.58,0
9194060,08:18:30,08:18:30,3512,27,,,,21126.7,0
9194060,08:19:00,08:19:00,3513,28,,,,21391.1,
9194060,08:19:41,08:19:41,3514,29,,,,21751.57,0
9194060,08:20:32,08:20:32,8595,30,,,,22131.23,0
9194060,08:21:05,08:21:05,3516,31,,,,22358.31,0
9194060,08:21:28,08:21:28,3517,32,,,,22481.01,0
9194060,08:22:14,08:22:14,3518,33,,,,22788.62,0
9194060,08:22:41,08:22:41,3519,34,,,,22962.31,0
9194060,08:24:13,08:24:13,3520,35,,,,23510.91,0
9194060,08:24:50,08:24:50,3521,36,,,,23752.09,0
9194060,08:26:17,08:26:17,3522,37,,,,23990.51,0
9194060,08:27:31,08:27:31,8524,38,,,,24222.07,0
9194060,08:28:16,08:28:16,8525,39,,,,24638.57,0
9194060,08:30:00,08:30:00,3676,40,,,,25679.11,
9194060,08:31:09,08:31:09,3256,41,,,,25974.76,0
9194060,08:32:42,08:32:42,10567,42,,,,26417.4,0
9194060,08:34:08,08:34:08,9762,43,,,,26908.45,0
9194060,08:34:51,08:34:51,9764,44,,,,27179.36,0
9194060,08:36:00,08:36:00,9766,45,,,,27536.08,0
9194060,08:37:12,08:37:12,9768,46,,,,27865.85,0
9194060,08:41:00,08:41:00,10571,47,,1,,29018.43,
9433020,10:40:00,10:40:00,6607,1,,,1,0,
9433020,10:40:56,10:40:56,6585,2,,,,699.97,0
9433020,10:41:26,10:41:26,8685,3,,,,1151.3,0
9433020,10:41:54,10:41:54,4873,4,,,,1428.69,0
9433020,10:42:15,10:42:15,4874,5,,,,1598.82,0
9433020,10:43:50,10:43:50,6995,6,,,,2086.16,0
9433020,10:44:03,10:44:03,9910,7,,,,2216.94,0
9433020,10:46:34,10:46:34,6530,8,,,,3790.57,0
9433020,10:47:00,10:47:00,3513,9,,,,4088.18,
9433020,10:47:43,10:47:43,3514,10,,,,4468.86,0
9433020,10:48:24,10:48:24,8595,11,,,,4848.51,0
9433020,10:48:50,10:48:50,3516,12,,,,5075.59,0
9433020,10:49:09,10:49:09,3517,13,,,,5198.29,0
9433020,10:49:44,10:49:44,3518,14,,,,5505.63,0
9433020,10:50:05,10:50:05,3519,15,,,,5679.32,0
9433020,10:51:18,10:51:18,3520,16,,,,6227.92,0
9433020,10:51:48,10:51:48,3521,17,,,,6469.1,0
9433020,10:52:59,10:52:59,3522,18,,,,6707.52,0
9433020,10:53:59,10:53:59,8524,19,,,,6939.08,0
9433020,10:54:35,10:54:35,8525,20,,,,7355.58,0
9433020,10:56:00,10:56:00,3676,21,,,,8396.12,
9433020,10:56:44,10:56:44,3256,22,,,,8691.77,0
9433020,10:57:45,10:57:45,10567,23,,,,9134.41,0
9433020,10:58:40,10:58:40,9762,24,,,,9625.46,0
9433020,10:59:08,10:59:08,9764,25,,,,9896.37,0
9433020,10:59:53,10:59:53,9766,26,,,,10253.09,0
9433020,11:00:33,11:00:33,9768,27,,,,10582.79,0
9433020,11:03:00,11:03:00,10571,28,,1,,11735.37,
9433030,10:40:00,10:40:00,6607,1,,,1,0,
9433030,10:40:56,10:40:56,6585,2,,,,699.97,0
9433030,10:41:26,10:41:26,8685,3,,,,1151.3,0
9433030,10:41:54,10:41:54,4873,4,,,,1428.69,0
9433030,10:42:15,10:42:15,4874,5,,,,1598.82,0
9433030,10:43:50,10:43:50,6995,6,,,,2086.16,0
9433030,10:44:03,10:44:03,9910,7,,,,2216.94,0
9433030,10:46:34,10:46:34,6530,8,,,,3790.57,0
9433030,10:47:00,10:47:00,3513,9,,,,4088.18,
9433030,10:47:43,10:47:43,3514,10,,,,4468.86,0
9433030,10:48:24,10:48:24,8595,11,,,,4848.51,0
9433030,10:48:50,10:48:50,3516,12,,,,5075.59,0
9433030,10:49:09,10:49:09,3517,13,,,,5198.29,0
9433030,10:49:44,10:49:44,3518,14,,,,5505.63,0
9433030,10:50:05,10:50:05,3519,15,,,,5679.32,0
9433030,10:51:18,10:51:18,3520,16,,,,6227.92,0
9433030,10:51:48,10:51:48,3521,17,,,,6469.1,0
9433030,10:52:59,10:52:59,3522,18,,,,6707.52,0
9433030,10:53:59,10:53:59,8524,19,,,,6939.08,0
9433030,10:54:35,10:54:35,8525,20,,,,7355.58,0
9433030,10:56:00,10:56:00,3676,21,,,,8396.12,
9433030,10:56:44,10:56:44,3256,22,,,,8691.77,0
9433030,10:57:45,10:57:45,10567,23,,,,9134.41,0
9433030,10:58:40,10:58:40,9762,24,,,,9625.46,0
9433030,10:59:08,10:59:08,9764,25,,,,9896.37,0
9433030,10:59:53,10:59:53,9766,26,,,,10253.09,0
9433030,11:00:33,11:00:33,9768,27,,,,10582.79,0
9433030,11:03:00,11:03:00,10571,28,,1,,11735.37,
9433040,10:40:00,10:40:00,6607,1,,,1,0,
9433040,10:40:56,10:40:56,6585,2,,,,699.97,0
9433040,10:41:26,10:41:26,8685,3,,,,1151.3,0
9433040,10:41:54,10:41:54,4873,4,,,,1428.69,0
9433040,10:42:15,10:42:15,4874,5,,,,1598.82,0
9433040,10:43:50,10:43:50,6995,6,,,,2086.16,0
9433040,10:44:03,10:44:03,9910,7,,,,2216.94,0
9433040,10:46:34,10:46:34,6530,8,,,,3790.57,0
9433040,10:47:00,10:47:00,3513,9,,,,4088.18,
9433040,10:47:43,10:47:43,3514,10,,,,4468.86,0
9433040,10:48:24,10:48:24,8595,11,,,,4848.51,0
9433040,10:48:50,10:48:50,3516,12,,,,5075.59,0
9433040,10:49:09,10:49:09,3517,13,,,,5198.29,0
9433040,10:49:44,10:49:44,3518,14,,,,5505.63,0
9433040,10:50:05,10:50:05,3519,15,,,,5679.32,0
9433040,10:51:18,10:51:18,3520,16,,,,6227.92,0
9433040,10:51:48,10:51:48,3521,17,,,,6469.1,0
9433040,10:52:59,10:52:59,3522,18,,,,6707.52,0
9433040,10:53:59,10:53:59,8524,19,,,,6939.08,0
9433040,10:54:35,10:54:35,8525,20,,,,7355.58,0
9433040,10:56:00,10:56:00,3676,21,,,,8396.12,
9433040,10:56:44,10:56:44,3256,22,,,,8691.77,0
9433040,10:57:45,10:57:45,10567,23,,,,9134.41,0
9433040,10:58:40,10:58:40,9762,24,,,,9625.46,0
9433040,10:59:08,10:59:08,9764,25,,,,9896.37,0
9433040,10:59:53,10:59:53,9766,26,,,,10253.09,0
9433040,11:00:33,11:00:33,9768,27,,,,10582.79,0
9433040,11:03:00,11:03:00,10571,28,,1,,11735.37,
9433050,10:40:00,10:40:00,6607,1,,,1,0,
9433050,10:40:56,10:40:56,6585,2,,,,699.97,0
9433050,10:41:26,10:41:26,8685,3,,,,1151.3,0
9433050,10:41:54,10:41:54,4873,4,,,,1428.69,0
9433050,10:42:15,10:42:15,4874,5,,,,1598.82,0
9433050,10:43:50,10:43:50,6995,6,,,,2086.16,0
9433050,10:44:03,10:44:03,9910,7,,,,2216.94,0
9433050,10:46:34,10:46:34,6530,8,,,,3790.57,0
9433050,10:47:00,10:47:00,3513,9,,,,4088.18,
9433050,10:47:43,10:47:43,3514,10,,,,4468.86,0
9433050,10:48:24,10:48:24,8595,11,,,,4848.51,0
9433050,10:48:50,10:48:50,3516,12,,,,5075.59,0
9433050,10:49:09,10:49:09,3517,13,,,,5198.29,0
9433050,10:49:44,10:49:44,3518,14,,,,5505.63,0
9433050,10:50:05,10:50:05,3519,15,,,,5679.32,0
9433050,10:51:18,10:51:18,3520,16,,,,6227.92,0
9433050,10:51:48,10:51:48,3521,17,,,,6469.1,0
9433050,10:52:59,10:52:59,3522,18,,,,6707.52,0
9433050,10:53:59,10:53:59,8524,19,,,,6939.08,0
9433050,10:54:35,10:54:35,8525,20,,,,7355.58,0
9433050,10:56:00,10:56:00,3676,21,,,,8396.12,
9433050,10:56:44,10:56:44,3256,22,,,,8691.77,0
9433050,10:57:45,10:57:45,10567,23,,,,9134.41,0
9433050,10:58:40,10:58:40,9762,24,,,,9625.46,0
9433050,10:59:08,10:59:08,9764,25,,,,9896.37,0
9433050,10:59:53,10:59:53,9766,26,,,,10253.09,0
9433050,11:00:33,11:00:33,9768,27,,,,10582.79,0
9433050,11:03:00,11:03:00,10571,28,,1,,11735.37,
9433060,10:40:00,10:40:00,6607,1,,,1,0,
9433060,10:40:56,10:40:56,6585,2,,,,699.97,0
9433060,10:41:26,10:41:26,8685,3,,,,1151.3,0
9433060,10:41:54,10:41:54,4873,4,,,,1428.69,0
9433060,10:42:15,10:42:15,4874,5,,,,1598.82,0
9433060,10:43:50,10:43:50,6995,6,,,,2086.16,0
9433060,10:44:03,10:44:03,9910,7,,,,2216.94,0
9433060,10:46:34,10:46:34,6530,8,,,,3790.57,0
9433060,10:47:00,10:47:00,3513,9,,,,4088.18,
9433060,10:47:43,10:47:43,3514,10,,,,4468.86,0
9433060,10:48:24,10:48:24,8595,11,,,,4848.51,0
9433060,10:48:50,10:48:50,3516,12,,,,5075.59,0
9433060,10:49:09,10:49:09,3517,13,,,,5198.29,0
9433060,10:49:44,10:49:44,3518,14,,,,5505.63,0
9433060,10:50:05,10:50:05,3519,15,,,,5679.32,0
9433060,10:51:18,10:51:18,3520,16,,,,6227.92,0
9433060,10:51:48,10:51:48,3521,17,,,,6469.1,0
9433060,10:52:59,10:52:59,3522,18,,,,6707.52,0
9433060,10:53:59,10:53:59,8524,19,,,,6939.08,0
9433060,10:54:35,10:54:35,8525,20,,,,7355.58,0
9433060,10:56:00,10:56:00,3676,21,,,,8396.12,
9433060,10:56:44,10:56:44,3256,22,,,,8691.77,0
9433060,10:57:45,10:57:45,10567,23,,,,9134.41,0
9433060,10:58:40,10:58:40,9762,24,,,,9625.46,0
9433060,10:59:08,10:59:08,9764,25,,,,9896.37,0
9433060,10:59:53,10:59:53,9766,26,,,,10253.09,0
9433060,11:00:33,11:00:33,9768,27,,,,10582.79,0
9433060,11:03:00,11:03:00,10571,28,,1,,11735.37,
12879020,16:20:00,16:20:00,10698,1,,,1,0,
12879020,16:21:56,16:21:56,9767,2,,,,1183.8,0
12879020,16:22:37,16:22:37,9765,3,,,,1542.3,0
12879020,16:23:02,16:23:02,9763,4,,,,1853.34,0
12879020,16:23:52,16:23:52,10568,5,,,,2205.34,0
12879020,16:24:41,16:24:41,3276,6,,,,2718.3,0
12879020,16:25:28,16:25:28,3277,7,,,,3128.7,0
12879020,16:26:20,16:26:20,9625,8,,,,3642.83,0
12879020,16:28:01,16:28:01,8537,9,,,,4594.14,0
12879020,16:28:49,16:28:49,3557,10,,,,4934.6,0
12879020,16:31:22,16:31:22,8223,11,,,,5318.73,0
12879020,16:32:19,16:32:19,3559,12,,,,5735.06,0
12879020,16:32:47,16:32:47,3560,13,,,,5973.14,0
12879020,16:33:55,16:33:55,3561,14,,,,6300.67,0
12879020,16:34:42,16:34:42,3562,15,,,,6589.99,0
12879020,16:34:59,16:34:59,3563,16,,,,6671.44,0
12879020,16:35:31,16:35:31,3564,17,,,,6899.92,0
12879020,16:36:29,16:36:29,3565,18,,,,7337.97,0
12879020,16:37:00,16:37:00,3566,19,,,,7634.19,
12879020,16:39:00,16:39:00,3567,20,,,,7951.61,
12879020,16:39:22,16:39:22,3568,21,,,,8196.18,0
12879020,16:39:50,16:39:50,3510,22,,,,8561.78,0
12879020,16:40:32,16:40:32,8414,23,,,,9151.1,0
12879020,16:40:56,16:40:56,3512,24,,,,9404.12,0
12879020,16:41:54,16:41:54,6531,25,,,,9925.54,0
12879020,16:45:33,16:45:33,9911,26,,,,11524.39,0
12879020,16:45:49,16:45:49,6594,27,,,,11669.56,0
12879020,16:46:22,16:46:22,6595,28,,,,12045.04,0
12879020,16:47:12,16:47:12,4869,29,,,,12366.99,0
12879020,16:47:32,16:47:32,4870,30,,,,12522.11,0
12879020,16:47:48,16:47:48,3006,31,,,,12712.87,0
12879020,16:48:10,16:48:10,4871,32,,,,13009.41,0
12879020,16:49:00,16:49:00,6608,33,,,,13707.92,
12879020,16:54:07,16:54:07,4848,34,,,,17073.72,0
12879020,16:54:38,16:54:38,4853,35,,,,17389.46,0
12879020,16:55:11,16:55:11,3462,36,,,,17687.13,0
12879020,16:55:42,16:55:42,2380,37,,,,17960.32,0
12879020,16:56:53,16:56:53,2381,38,,,,18514.84,0
12879020,16:57:50,16:57:50,153,39,,,,18959.5,0
12879020,16:58:04,16:58:04,154,40,,,,19115.85,0
12879020,16:59:00,16:59:00,7092,41,,,,19768.91,
12879020,17:04:27,17:04:27,9507,42,,,,21450.9,0
12879020,17:06:00,17:06:00,9504,43,,,,21865.41,
12879020,17:09:00,17:09:00,5520,44,,,,23296.21,
12879020,17:15:52,17:15:52,9486,45,,,,27166.18,0
12879020,17:17:00,17:17:00,10344,46,,,,27822.51,
12879020,17:26:00,17:26:00,9944,47,,1,,29487.44,
12879030,16:20:00,16:20:00,10698,1,,,1,0,
12879030,16:21:56,16:21:56,9767,2,,,,1183.8,0
12879030,16:22:37,16:22:37,9765,3,,,,1542.3,0
12879030,16:23:02,16:23:02,9763,4,,,,1853.34,0
12879030,16:23:52,16:23:52,10568,5,,,,2205.34,0
12879030,16:24:41,16:24:41,3276,6,,,,2718.3,0
12879030,16:25:28,16:25:28,3277,7,,,,3128.7,0
12879030,16:26:20,16:26:20,9625,8,,,,3642.83,0
12879030,16:28:01,16:28:01,8537,9,,,,4594.14,0
12879030,16:28:49,16:28:49,3557,10,,,,4934.6,0
12879030,16:31:22,16:31:22,8223,11,,,,5318.73,0
12879030,16:32:19,16:32:19,3559,12,,,,5735.06,0
12879030,16:32:47,16:32:47,3560,13,,,,5973.14,0
12879030,16:33:55,16:33:55,3561,14,,,,6300.67,0
12879030,16:34:42,16:34:42,3562,15,,,,6589.99,0
12879030,16:34:59,16:34:59,3563,16,,,,6671.44,0
12879030,16:35:31,16:35:31,3564,17,,,,6899.92,0
12879030,16:36:29,16:36:29,3565,18,,,,7337.97,0
12879030,16:37:00,16:37:00,3566,19,,,,7634.19,
12879030,16:39:00,16:39:00,3567,20,,,,7951.61,
12879030,16:39:22,16:39:22,3568,21,,,,8196.18,0
12879030,16:39:50,16:39:50,3510,22,,,,8561.78,0
12879030,16:40:32,16:40:32,8414,23,,,,9151.1,0
12879030,16:40:56,16:40:56,3512,24,,,,9404.12,0
12879030,16:41:54,16:41:54,6531,25,,,,9925.54,0
12879030,16:45:33,16:45:33,9911,26,,,,11524.39,0
12879030,16:45:49,16:45:49,6594,27,,,,11669.56,0
12879030,16:46:22,16:46:22,6595,28,,,,12045.04,0
12879030,16:47:12,16:47:12,4869,29,,,,12366.99,0
12879030,16:47:32,16:47:32,4870,30,,,,12522.11,0
12879030,16:47:48,16:47:48,3006,31,,,,12712.87,0
12879030,16:48:10,16:48:10,4871,32,,,,13009.41,0
12879030,16:49:00,16:49:00,6608,33,,,,13707.92,
12879030,16:54:07,16:54:07,4848,34,,,,17073.72,0
12879030,16:54:38,16:54:38,4853,35,,,,17389.46,0
12879030,16:55:11,16:55:11,3462,36,,,,17687.13,0
12879030,16:55:42,16:55:42,2380,37,,,,17960.32,0
12879030,16:56:53,16:56:53,2381,38,,,,18514.84,0
12879030,16:57:50,16:57:50,153,39,,,,18959.5,0
12879030,16:58:04,16:58:04,154,40,,,,19115.85,0
12879030,16:59:00,16:59:00,7092,41,,,,19768.91,
12879030,17:04:27,17:04:27,9507,42,,,,21450.9,0
12879030,17:06:00,17:06:00,9504,43,,,,21865.41,
12879030,17:09:00,17:09:00,5520,44,,,,23296.21,
12879030,17:15:52,17:15:52,9486,45,,,,27166.18,0
12879030,17:17:00,17:17:00,10344,46,,,,27822.51,
12879030,17:26:00,17:26:00,9944,47,,1,,29487.44,
12879040,16:20:00,16:20:00,10698,1,,,1,0,
12879040,16:21:56,16:21:56,9767,2,,,,1183.8,0
12879040,16:22:37,16:22:37,9765,3,,,,1542.3,0
12879040,16:23:02,16:23:02,9763,4,,,,1853.34,0
12879040,16:23:52,16:23:52,10568,5,,,,2205.34,0
12879040,16:24:41,16:24:41,3276,6,,,,2718.3,0
12879040,16:25:28,16:25:28,3277,7,,,,3128.7,0
12879040,16:26:20,16:26:20,9625,8,,,,3642.83,0
12879040,16:28:01,16:28:01,8537,9,,,,4594.14,0
12879040,16:28:49,16:28:49,3557,10,,,,4934.6,0
12879040,16:31:22,16:31:22,8223,11,,,,5318.73,0
12879040,16:32:19,16:32:19,3559,12,,,,5735.06,0
12879040,16:32:47,16:32:47,3560,13,,,,5973.14,0
12879040,16:33:55,16:33:55,3561,14,,,,6300.67,0
12879040,16:34:42,16:34:42,3562,15,,,,6589.99,0
12879040,16:34:59,16:34:59,3563,16,,,,6671.44,0
12879040,16:35:31,16:35:31,3564,17,,,,6899.92,0
12879040,16:36:29,16:36:29,3565,18,,,,7337.97,0
12879040,16:37:00,16:37:00,3566,19,,,,7634.19,
12879040,16:39:00,16:39:00,3567,20,,,,7951.61,
12879040,16:39:22,16:39:22,3568,21,,,,8196.18,0
12879040,16:39:50,16:39:50,3510,22,,,,8561.78,0
12879040,16:40:32,16:40:32,8414,23,,,,9151.1,0
12879040,16:40:56,16:40:56,3512,24,,,,9404.12,0
12879040,16:41:54,16:41:54,6531,25,,,,9925.54,0
12879040,16:45:33,16:45:33,9911,26,,,,11524.39,0
12879040,16:45:49,16:45:49,6594,27,,,,11669.56,0
12879040,16:46:22,16:46:22,6595,28,,,,12045.04,0
12879040,16:47:12,16:47:12,4869,29,,,,12366.99,0
12879040,16:47:32,16:47:32,4870,30,,,,12522.11,0
12879040,16:47:48,16:47:48,3006,31,,,,12712.87,0
12879040,16:48:10,16:48:10,4871,32,,,,13009.41,0
12879040,16:49:00,16:49:00,6608,33,,,,13707.92,
12879040,16:54:07,16:54:07,4848,34,,,,17073.72,0
12879040,16:54:38,16:54:38,4853,35,,,,17389.46,0
12879040,16:55:11,16:55:11,3462,36,,,,17687.13,0
12879040,16:55:42,16:55:42,2380,37,,,,17960.32,0
12879040,16:56:53,16:56:53,2381,38,,,,18514.84,0
12879040,16:57:50,16:57:50,153,39,,,,18959.5,0
12879040,16:58:04,16:58:04,154,40,,,,19115.85,0
12879040,16:59:00,16:59:00,7092,41,,,,19768.91,
12879040,17:04:27,17:04:27,9507,42,,,,21450.9,0
12879040,17:06:00,17:06:00,9504,43,,,,21865.41,
12879040,17:09:00,17:09:00,5520,44,,,,23296.21,
12879040,17:15:52,17:15:52,9486,45,,,,27166.18,0
12879040,17:17:00,17:17:00,10344,46,,,,27822.51,
12879040,17:26:00,17:26:00,9944,47,,1,,29487.44,
12879050,16:20:00,16:20:00,10698,1,,,1,0,
12879050,16:21:56,16:21:56,9767,2,,,,1183.8,0
12879050,16:22:37,16:22:37,9765,3,,,,1542.3,0
12879050,16:23:02,16:23:02,9763,4,,,,1853.34,0
12879050,16:23:52,16:23:52,10568,5,,,,2205.34,0
12879050,16:24:41,16:24:41,3276,6,,,,2718.3,0
12879050,16:25:28,16:25:28,3277,7,,,,3128.7,0
12879050,16:26:20,16:26:20,9625,8,,,,3642.83,0
12879050,16:28:01,16:28:01,8537,9,,,,4594.14,0
12879050,16:28:49,16:28:49,3557,10,,,,4934.6,0
12879050,16:31:22,16:31:22,8223,11,,,,5318.73,0
12879050,16:32:19,16:32:19,3559,12,,,,5735.06,0
12879050,16:32:47,16:32:47,3560,13,,,,5973.14,0
12879050,16:33:55,16:33:55,3561,14,,,,6300.67,0
12879050,16:34:42,16:34:42,3562,15,,,,6589.99,0
12879050,16:34:59,16:34:59,3563,16,,,,6671.44,0
12879050,16:35:31,16:35:31,3564,17,,,,6899.92,0
12879050,16:36:29,16:36:29,3565,18,,,,7337.97,0
12879050,16:37:00,16:37:00,3566,19,,,,7634.19,
12879050,16:39:00,16:39:00,3567,20,,,,7951.61,
12879050,16:39:22,16:39:22,3568,21,,,,8196.18,0
12879050,16:39:50,16:39:50,3510,22,,,,8561.78,0
12879050,16:40:32,16:40:32,8414,23,,,,9151.1,0
12879050,16:40:56,16:40:56,3512,24,,,,9404.12,0
12879050,16:41:54,16:41:54,6531,25,,,,9925.54,0
12879050,16:45:33,16:45:33,9911,26,,,,11524.39,0
12879050,16:45:49,16:45:49,6594,27,,,,11669.56,0
12879050,16:46:22,16:46:22,6595,28,,,,12045.04,0
12879050,16:47:12,16:47:12,4869,29,,,,12366.99,0
12879050,16:47:32,16:47:32,4870,30,,,,12522.11,0
12879050,16:47:48,16:47:48,3006,31,,,,12712.87,0
12879050,16:48:10,16:48:10,4871,32,,,,13009.41,0
12879050,16:49:00,16:49:00,6608,33,,,,13707.92,
12879050,16:54:07,16:54:07,4848,34,,,,17073.72,0
12879050,16:54:38,16:54:38,4853,35,,,,17389.46,0
12879050,16:55:11,16:55:11,3462,36,,,,17687.13,0
12879050,16:55:42,16:55:42,2380,37,,,,17960.32,0
12879050,16:56:53,16:56:53,2381,38,,,,18514.84,0
12879050,16:57:50,16:57:50,153,39,,,,18959.5,0
12879050,16:58:04,16:58:04,154,40,,,,19115.85,0
12879050,16:59:00,16:59:00,7092,41,,,,19768.91,
12879050,17:04:27,17:04:27,9507,42,,,,21450.9,0
12879050,17:06:00,17:06:00,9504,43,,,,21865.41,
12879050,17:09:00,17:09:00,5520,44,,,,23296.21,
12879050,17:15:52,17:15:52,9486,45,,,,27166.18,0
12879050,17:17:00,17:17:00,10344,46,,,,27822.51,
12879050,17:26:00,17:26:00,9944,47,,1,,29487.44,
12879060,16:20:00,16:20:00,10698,1,,,1,0,
12879060,16:21:56,16:21:56,9767,2,,,,1183.8,0
12879060,16:22:37,16:22:37,9765,3,,,,1542.3,0
12879060,16:23:02,16:23:02,9763,4,,,,1853.34,0
12879060,16:23:52,16:23:52,10568,5,,,,2205.34,0
12879060,16:24:41,16:24:41,3276,6,,,,2718.3,0
12879060,16:25:28,16:25:28,3277,7,,,,3128.7,0
12879060,16:26:20,16:26:20,9625,8,,,,3642.83,0
12879060,16:28:01,16:28:01,8537,9,,,,4594.14,0
12879060,16:28:49,16:28:49,3557,10,,,,4934.6,0
12879060,16:31:22,16:31:22,8223,11,,,,5318.73,0
12879060,16:32:19,16:32:19,3559,12,,,,5735.06,0
12879060,16:32:47,16:32:47,3560,13,,,,5973.14,0
12879060,16:33:55,16:33:55,3561,14,,,,6300.67,0
12879060,16:34:42,16:34:42,3562,15,,,,6589.99,0
12879060,16:34:59,16:34:59,3563,16,,,,6671.44,0
12879060,16:35:31,16:35:31,3564,17,,,,6899.92,0
12879060,16:36:29,16:36:29,3565,18,,,,7337.97,0
12879060,16:37:00,16:37:00,3566,19,,,,7634.19,
12879060,16:39:00,16:39:00,3567,20,,,,7951.61,
12879060,16:39:22,16:39:22,3568,21,,,,8196.18,0
12879060,16:39:50,16:39:50,3510,22,,,,8561.78,0
12879060,16:40:32,16:40:32,8414,23,,,,9151.1,0
12879060,16:40:56,16:40:56,3512,24,,,,9404.12,0
12879060,16:41:54,16:41:54,6531,25,,,,9925.54,0
12879060,16:45:33,16:45:33,9911,26,,,,11524.39,0
12879060,16:45:49,16:45:49,6594,27,,,,11669.56,0
12879060,16:46:22,16:46:22,6595,28,,,,12045.04,0
12879060,16:47:12,16:47:12,4869,29,,,,12366.99,0
12879060,16:47:32,16:47:32,4870,30,,,,12522.11,0
12879060,16:47:48,16:47:48,3006,31,,,,12712.87,0
12879060,16:48:10,16:48:10,4871,32,,,,13009.41,0
12879060,16:49:00,16:49:00,6608,33,,,,13707.92,
12879060,16:54:07,16:54:07,4848,34,,,,17073.72,0
12879060,16:54:38,16:54:38,4853,35,,,,17389.46,0
12879060,16:55:11,16:55:11,3462,36,,,,17687.13,0
12879060,16:55:42,16:55:42,2380,37,,,,17960.32,0
12879060,16:56:53,16:56:53,2381,38,,,,18514.84,0
12879060,16:57:50,16:57:50,153,39,,,,18959.5,0
12879060,16:58:04,16:58:04,154,40,,,,19115.85,0
12879060,16:59:00,16:59:00,7092,41,,,,19768.91,
12879060,17:04:27,17:04:27,9507,42,,,,21450.9,0
12879060,17:06:00,17:06:00,9504,43,,,,21865.41,
12879060,17:09:00,17:09:00,5520,44,,,,23296.21,
12879060,17:15:52,17:15:52,9486,45,,,,27166.18,0
12879060,17:17:00,17:17:00,10344,46,,,,27822.51,
12879060,17:26:00,17:26:00,9944,47,,1,,29487.44,
19579020,17:50:00,17:50:00,10698,1,,,1,0,
19579020,17:51:49,17:51:49,9767,2,,,,1183.8,0
19579020,17:52:28,17:52:28,9765,3,,,,1542.3,0
19579020,17:52:51,17:52:51,9763,4,,,,1853.34,0
19579020,17:53:38,17:53:38,10568,5,,,,2205.34,0
19579020,17:54:25,17:54:25,3276,6,,,,2718.3,0
19579020,17:55:08,17:55:08,3277,7,,,,3128.7,0
19579020,17:55:58,17:55:58,9625,8,,,,3642.83,0
19579020,17:57:33,17:57:33,8537,9,,,,4594.14,0
19579020,17:58:18,17:58:18,3557,10,,,,4934.6,0
19579020,18:00:42,18:00:42,8223,11,,,,5318.73,0
19579020,18:01:36,18:01:36,3559,12,,,,5735.06,0
19579020,18:02:02,18:02:02,3560,13,,,,5973.14,0
19579020,18:03:06,18:03:06,3561,14,,,,6300.67,0
19579020,18:03:50,18:03:50,3562,15,,,,6589.99,0
19579020,18:04:06,18:04:06,3563,16,,,,6671.44,0
19579020,18:04:36,18:04:36,3564,17,,,,6899.92,0
19579020,18:05:30,18:05:30,3565,18,,,,7337.97,0
19579020,18:06:00,18:06:00,3566,19,,,,7634.19,
19579020,18:08:00,18:08:00,3567,20,,,,7951.61,
19579020,18:08:22,18:08:22,3568,21,,,,8196.18,0
19579020,18:08:50,18:08:50,3510,22,,,,8561.78,0
19579020,18:09:32,18:09:32,8414,23,,,,9151.1,0
19579020,18:09:56,18:09:56,3512,24,,,,9404.12,0
19579020,18:10:54,18:10:54,6531,25,,,,9925.54,0
19579020,18:14:33,18:14:33,9911,26,,,,11524.39,0
19579020,18:14:49,18:14:49,6594,27,,,,11669.56,0
19579020,18:15:22,18:15:22,6595,28,,,,12045.04,0
19579020,18:16:12,18:16:12,4869,29,,,,12366.99,0
19579020,18:16:32,18:16:32,4870,30,,,,12522.11,0
19579020,18:16:48,18:16:48,3006,31,,,,12712.87,0
19579020,18:17:10,18:17:10,4871,32,,,,13009.41,0
19579020,18:18:00,18:18:00,6608,33,,,,13707.92,
19579020,18:22:37,18:22:37,4848,34,,,,17073.72,0
19579020,18:23:04,18:23:04,4853,35,,,,17389.46,0
19579020,18:23:34,18:23:34,3462,36,,,,17687.13,0
19579020,18:24:02,18:24:02,2380,37,,,,17960.32,0
19579020,18:25:06,18:25:06,2381,38,,,,18514.84,0
19579020,18:25:57,18:25:57,153,39,,,,18959.5,0
19579020,18:26:10,18:26:10,154,40,,,,19115.85,0
19579020,18:27:00,18:27:00,7092,41,,,,19768.91,
19579020,18:32:27,18:32:27,9507,42,,,,21450.9,0
19579020,18:34:00,18:34:00,9504,43,,,,21865.41,
19579020,18:37:00,18:37:00,5520,44,,,,23296.21,
19579020,18:42:09,18:42:09,9486,45,,,,27166.18,0
19579020,18:43:00,18:43:00,10344,46,,,,27822.51,
19579020,18:52:00,18:52:00,9944,47,,1,,29487.44,
19579030,17:50:00,17:50:00,10698,1,,,1,0,
19579030,17:51:49,17:51:49,9767,2,,,,1183.8,0
19579030,17:52:28,17:52:28,9765,3,,,,1542.3,0
19579030,17:52:51,17:52:51,9763,4,,,,1853.34,0
19579030,17:53:38,17:53:38,10568,5,,,,2205.34,0
19579030,17:54:25,17:54:25,3276,6,,,,2718.3,0
19579030,17:55:08,17:55:08,3277,7,,,,3128.7,0
19579030,17:55:58,17:55:58,9625,8,,,,3642.83,0
19579030,17:57:33,17:57:33,8537,9,,,,4594.14,0
19579030,17:58:18,17:58:18,3557,10,,,,4934.6,0
19579030,18:00:42,18:00:42,8223,11,,,,5318.73,0
19579030,18:01:36,18:01:36,3559,12,,,,5735.06,0
19579030,18:02:02,18:02:02,3560,13,,,,5973.14,0
19579030,18:03:06,18:03:06,3561,14,,,,6300.67,0
19579030,18:03:50,18:03:50,3562,15,,,,6589.99,0
19579030,18:04:06,18:04:06,3563,16,,,,6671.44,0
19579030,18:04:36,18:04:36,3564,17,,,,6899.92,0
19579030,18:05:30,18:05:30,3565,18,,,,7337.97,0
19579030,18:06:00,18:06:00,3566,19,,,,7634.19,
19579030,18:08:00,18:08:00,3567,20,,,,7951.61,
19579030,18:08:22,18:08:22,3568,21,,,,8196.18,0
19579030,18:08:50,18:08:50,3510,22,,,,8561.78,0
19579030,18:09:32,18:09:32,8414,23,,,,9151.1,0
19579030,18:09:56,18:09:56,3512,24,,,,9404.12,0
19579030,18:10:54,18:10:54,6531,25,,,,9925.54,0
19579030,18:14:33,18:14:33,9911,26,,,,11524.39,0
19579030,18:14:49,18:14:49,6594,27,,,,11669.56,0
19579030,18:15:22,18:15:22,6595,28,,,,12045.04,0
19579030,18:16:12,18:16:12,4869,29,,,,12366.99,0
19579030,18:16:32,18:16:32,4870,30,,,,12522.11,0
19579030,18:16:48,18:16:48,3006,31,,,,12712.87,0
19579030,18:17:10,18:17:10,4871,32,,,,13009.41,0
19579030,18:18:00,18:18:00,6608,33,,,,13707.92,
19579030,18:22:37,18:22:37,4848,34,,,,17073.72,0
19579030,18:23:04,18:23:04,4853,35,,,,17389.46,0
19579030,18:23:34,18:23:34,3462,36,,,,17687.13,0
19579030,18:24:02,18:24:02,2380,37,,,,17960.32,0
19579030,18:25:06,18:25:06,2381,38,,,,18514.84,0
19579030,18:25:57,18:25:57,153,39,,,,18959.5,0
19579030,18:26:10,18:26:10,154,40,,,,19115.85,0
19579030,18:27:00,18:27:00,7092,41,,,,19768.91,
19579030,18:32:27,18:32:27,9507,42,,,,21450.9,0
19579030,18:34:00,18:34:00,9504,43,,,,21865.41,
19579030,18:37:00,18:37:00,5520,44,,,,23296.21,
19579030,18:42:09,18:42:09,9486,45,,,,27166.18,0
19579030,18:43:00,18:43:00,10344,46,,,,27822.51,
19579030,18:52:00,18:52:00,9944,47,,1,,29487.44,
19579040,17:50:00,17:50:00,10698,1,,,1,0,
19579040,17:51:49,17:51:49,9767,2,,,,1183.8,0
19579040,17:52:28,17:52:28,9765,3,,,,1542.3,0
19579040,17:52:51,17:52:51,9763,4,,,,1853.34,0
19579040,17:53:38,17:53:38,10568,5,,,,2205.34,0
19579040,17:54:25,17:54:25,3276,6,,,,2718.3,0
19579040,17:55:08,17:55:08,3277,7,,,,3128.7,0
19579040,17:55:58,17:55:58,9625,8,,,,3642.83,0
19579040,17:57:33,17:57:33,8537,9,,,,4594.14,0
19579040,17:58:18,17:58:18,3557,10,,,,4934.6,0
19579040,18:00:42,18:00:42,8223,11,,,,5318.73,0
19579040,18:01:36,18:01:36,3559,12,,,,5735.06,0
19579040,18:02:02,18:02:02,3560,13,,,,5973.14,0
19579040,18:03:06,18:03:06,3561,14,,,,6300.67,0
19579040,18:03:50,18:03:50,3562,15,,,,6589.99,0
19579040,18:04:06,18:04:06,3563,16,,,,6671.44,0
19579040,18:04:36,18:04:36,3564,17,,,,6899.92,0
19579040,18:05:30,18:05:30,3565,18,,,,7337.97,0
19579040,18:06:00,18:06:00,3566,19,,,,7634.19,
19579040,18:08:00,18:08:00,3567,20,,,,7951.61,
19579040,18:08:22,18:08:22,3568,21,,,,8196.18,0
19579040,18:08:50,18:08:50,3510,22,,,,8561.78,0
19579040,18:09:32,18:09:32,8414,23,,,,9151.1,0
19579040,18:09:56,18:09:56,3512,24,,,,9404.12,0
19579040,18:10:54,18:10:54,6531,25,,,,9925.54,0
19579040,18:14:33,18:14:33,9911,26,,,,11524.39,0
19579040,18:14:49,18:14:49,6594,27,,,,11669.56,0
19579040,18:15:22,18:15:22,6595,28,,,,12045.04,0
19579040,18:16:12,18:16:12,4869,29,,,,12366.99,0
19579040,18:16:32,18:16:32,4870,30,,,,12522.11,0
19579040,18:16:48,18:16:48,3006,31,,,,12712.87,0
19579040,18:17:10,18:17:10,4871,32,,,,13009.41,0
19579040,18:18:00,18:18:00,6608,33,,,,13707.92,
19579040,18:22:37,18:22:37,4848,34,,,,17073.72,0
19579040,18:23:04,18:23:04,4853,35,,,,17389.46,0
19579040,18:23:34,18:23:34,3462,36,,,,17687.13,0
19579040,18:24:02,18:24:02,2380,37,,,,17960.32,0
19579040,18:25:06,18:25:06,2381,38,,,,18514.84,0
19579040,18:25:57,18:25:57,153,39,,,,18959.5,0
19579040,18:26:10,18:26:10,154,40,,,,19115.85,0
19579040,18:27:00,18:27:00,7092,41,,,,19768.91,
19579040,18:32:27,18:32:27,9507,42,,,,21450.9,0
19579040,18:34:00,18:34:00,9504,43,,,,21865.41,
19579040,18:37:00,18:37:00,5520,44,,,,23296.21,
19579040,18:42:09,18:42:09,9486,45,,,,27166.18,0
19579040,18:43:00,18:43:00,10344,46,,,,27822.51,
19579040,18:52:00,18:52:00,9944,47,,1,,29487.44,
19579050,17:50:00,17:50:00,10698,1,,,1,0,
19579050,17:51:49,17:51:49,9767,2,,,,1183.8,0
19579050,17:52:28,17:52:28,9765,3,,,,1542.3,0
19579050,17:52:51,17:52:51,9763,4,,,,1853.34,0
19579050,17:53:38,17:53:38,10568,5,,,,2205.34,0
19579050,17:54:25,17:54:25,3276,6,,,,2718.3,0
19579050,17:55:08,17:55:08,3277,7,,,,3128.7,0
19579050,17:55:58,17:55:58,9625,8,,,,3642.83,0
19579050,17:57:33,17:57:33,8537,9,,,,4594.14,0
19579050,17:58:18,17:58:18,3557,10,,,,4934.6,0
19579050,18:00:42,18:00:42,8223,11,,,,5318.73,0
19579050,18:01:36,18:01:36,3559,12,,,,5735.06,0
19579050,18:02:02,18:02:02,3560,13,,,,5973.14,0
19579050,18:03:06,18:03:06,3561,14,,,,6300.67,0
19579050,18:03:50,18:03:50,3562,15,,,,6589.99,0
19579050,18:04:06,18:04:06,3563,16,,,,6671.44,0
19579050,18:04:36,18:04:36,3564,17,,,,6899.92,0
19579050,18:05:30,18:05:30,3565,18,,,,7337.97,0
19579050,18:06:00,18:06:00,3566,19,,,,7634.19,
19579050,18:08:00,18:08:00,3567,20,,,,7951.61,
19579050,18:08:22,18:08:22,3568,21,,,,8196.18,0
19579050,18:08:50,18:08:50,3510,22,,,,8561.78,0
19579050,18:09:32,18:09:32,8414,23,,,,9151.1,0
19579050,18:09:56,18:09:56,3512,24,,,,9404.12,0
19579050,18:10:54,18:10:54,6531,25,,,,9925.54,0
19579050,18:14:33,18:14:33,9911,26,,,,11524.39,0
19579050,18:14:49,18:14:49,6594,27,,,,11669.56,0
19579050,18:15:22,18:15:22,6595,28,,,,12045.04,0
19579050,18:16:12,18:16:12,4869,29,,,,12366.99,0
19579050,18:16:32,18:16:32,4870,30,,,,12522.11,0
19579050,18:16:48,18:16:48,3006,31,,,,12712.87,0
19579050,18:17:10,18:17:10,4871,32,,,,13009.41,0
19579050,18:18:00,18:18:00,6608,33,,,,13707.92,
19579050,18:22:37,18:22:37,4848,34,,,,17073.72,0
19579050,18:23:04,18:23:04,4853,35,,,,17389.46,0
19579050,18:23:34,18:23:34,3462,36,,,,17687.13,0
19579050,18:24:02,18:24:02,2380,37,,,,17960.32,0
19579050,18:25:06,18:25:06,2381,38,,,,18514.84,0
19579050,18:25:57,18:25:57,153,39,,,,18959.5,0
19579050,18:26:10,18:26:10,154,40,,,,19115.85,0
19579050,18:27:00,18:27:00,7092,41,,,,19768.91,
19579050,18:32:27,18:32:27,9507,42,,,,21450.9,0
19579050,18:34:00,18:34:00,9504,43,,,,21865.41,
19579050,18:37:00,18:37:00,5520,44,,,,23296.21,
19579050,18:42:09,18:42:09,9486,45,,,,27166.18,0
19579050,18:43:00,18:43:00,10344,46,,,,27822.51,
19579050,18:52:00,18:52:00,9944,47,,1,,29487.44,
19579060,17:50:00,17:50:00,10698,1,,,1,0,
19579060,17:51:49,17:51:49,9767,2,,,,1183.8,0
19579060,17:52:28,17:52:28,9765,3,,,,1542.3,0
19579060,17:52:51,17:52:51,9763,4,,,,1853.34,0
19579060,17:53:38,17:53:38,10568,5,,,,2205.34,0
19579060,17:54:25,17:54:25,3276,6,,,,2718.3,0
19579060,17:55:08,17:55:08,3277,7,,,,3128.7,0
19579060,17:55:58,17:55:58,9625,8,,,,3642.83,0
19579060,17:57:33,17:57:33,8537,9,,,,4594.14,0
19579060,17:58:18,17:58:18,3557,10,,,,4934.6,0
19579060,18:00:42,18:00:42,8223,11,,,,5318.73,0
19579060,18:01:36,18:01:36,3559,12,,,,5735.06,0
19579060,18:02:02,18:02:02,3560,13,,,,5973.14,0
19579060,18:03:06,18:03:06,3561,14,,,,6300.67,0
19579060,18:03:50,18:03:50,3562,15,,,,6589.99,0
19579060,18:04:06,18:04:06,3563,16,,,,6671.44,0
19579060,18:04:36,18:04:36,3564,17,,,,6899.92,0
19579060,18:05:30,18:05:30,3565,18,,,,7337.97,0
19579060,18:06:00,18:06:00,3566,19,,,,7634.19,
19579060,18:08:00,18:08:00,3567,20,,,,7951.61,
19579060,18:08:22,18:08:22,3568,21,,,,8196.18,0
19579060,18:08:50,18:08:50,3510,22,,,,8561.78,0
19579060,18:09:32,18:09:32,8414,23,,,,9151.1,0
19579060,18:09:56,18:09:56,3512,24,,,,9404.12,0
19579060,18:10:54,18:10:54,6531,25,,,,9925.54,0
19579060,18:14:33,18:14:33,9911,26,,,,11524.39,0
19579060,18:14:49,18:14:49,6594,27,,,,11669.56,0
19579060,18:15:22,18:15:22,6595,28,,,,12045.04,0
19579060,18:16:12,18:16:12,4869,29,,,,12366.99,0
19579060,18:16:32,18:16:32,4870,30,,,,12522.11,0
19579060,18:16:48,18:16:48,3006,31,,,,12712.87,0
19579060,18:17:10,18:17:10,4871,32,,,,13009.41,0
19579060,18:18:00,18:18:00,6608,33,,,,13707.92,
19579060,18:22:37,18:22:37,4848,34,,,,17073.72,0
19579060,18:23:04,18:23:04,4853,35,,,,17389.46,0
19579060,18:23:34,18:23:34,3462,36,,,,17687.13,0
19579060,18:24:02,18:24:02,2380,37,,,,17960.32,0
19579060,18:25:06,18:25:06,2381,38,,,,18514.84,0
19579060,18:25:57,18:25:57,153,39,,,,18959.5,0
19579060,18:26:10,18:26:10,154,40,,,,19115.85,0
19579060,18:27:00,18:27:00,7092,41,,,,19768.91,
19579060,18:32:27,18:32:27,9507,42,,,,21450.9,0
19579060,18:34:00,18:34:00,9504,43,,,,21865.41,
19579060,18:37:00,18:37:00,5520,44,,,,23296.21,
19579060,18:42:09,18:42:09,9486,45,,,,27166.18,0
19579060,18:43:00,18:43:00,10344,46,,,,27822.51,
19579060,18:52:00,18:52:00,9944,47,,1,,29487.44,
2006020,15:50:00,15:50:00,10698,1,,,1,0,
2006020,15:51:56,15:51:56,9767,2,,,,1183.8,0
2006020,15:52:37,15:52:37,9765,3,,,,1542.3,0
2006020,15:53:02,15:53:02,9763,4,,,,1853.34,0
2006020,15:53:52,15:53:52,10568,5,,,,2205.34,0
2006020,15:54:41,15:54:41,3276,6,,,,2718.3,0
2006020,15:55:28,15:55:28,3277,7,,,,3128.7,0
2006020,15:56:20,15:56:20,9625,8,,,,3642.83,0
2006020,15:58:01,15:58:01,8537,9,,,,4594.14,0
2006020,15:58:49,15:58:49,3557,10,,,,4934.6,0
2006020,16:01:22,16:01:22,8223,11,,,,5318.73,0
2006020,16:02:19,16:02:19,3559,12,,,,5735.06,0
2006020,16:02:47,16:02:47,3560,13,,,,5973.14,0
2006020,16:03:55,16:03:55,3561,14,,,,6300.67,0
2006020,16:04:42,16:04:42,3562,15,,,,6589.99,0
2006020,16:04:59,16:04:59,3563,16,,,,6671.44,0
2006020,16:05:31,16:05:31,3564,17,,,,6899.92,0
2006020,16:06:29,16:06:29,3565,18,,,,7337.97,0
2006020,16:07:00,16:07:00,3566,19,,,,7634.19,
2006020,16:09:00,16:09:00,3567,20,,,,7951.61,
2006020,16:09:22,16:09:22,3568,21,,,,8196.18,0
2006020,16:09:50,16:09:50,3510,22,,,,8561.78,0
2006020,16:10:32,16:10:32,8414,23,,,,9151.1,0
2006020,16:10:56,16:10:56,3512,24,,,,9404.12,0
2006020,16:11:54,16:11:54,6531,25,,,,9925.54,0
2006020,16:15:33,16:15:33,9911,26,,,,11524.39,0
2006020,16:15:49,16:15:49,6594,27,,,,11669.56,0
2006020,16:16:22,16:16:22,6595,28,,,,12045.04,0
2006020,16:17:12,16:17:12,4869,29,,,,12366.99,0
2006020,16:17:32,16:17:32,4870,30,,,,12522.11,0
2006020,16:17:48,16:17:48,3006,31,,,,12712.87,0
2006020,16:18:10,16:18:10,4871,32,,,,13009.41,0
2006020,16:19:00,16:19:00,6608,33,,,,13707.92,
2006020,16:24:07,16:24:07,4848,34,,,,17073.72,0
2006020,16:24:38,16:24:38,4853,35,,,,17389.46,0
2006020,16:25:11,16:25:11,3462,36,,,,17687.13,0
2006020,16:25:42,16:25:42,2380,37,,,,17960.32,0
2006020,16:26:53,16:26:53,2381,38,,,,18514.84,0
2006020,16:27:50,16:27:50,153,39,,,,18959.5,0
2006020,16:28:04,16:28:04,154,40,,,,19115.85,0
2006020,16:29:00,16:29:00,7092,41,,,,19768.91,
2006020,16:34:27,16:34:27,9507,42,,,,21450.9,0
2006020,16:36:00,16:36:00,9504,43,,,,21865.41,
2006020,16:39:00,16:39:00,5520,44,,,,23296.21,
2006020,16:45:52,16:45:52,9486,45,,,,27166.18,0
2006020,16:47:00,16:47:00,10344,46,,,,27822.51,
2006020,16:56:00,16:56:00,9944,47,,1,,29487.44,
2006030,15:50:00,15:50:00,10698,1,,,1,0,
2006030,15:51:56,15:51:56,9767,2,,,,1183.8,0
2006030,15:52:37,15:52:37,9765,3,,,,1542.3,0
2006030,15:53:02,15:53:02,9763,4,,,,1853.34,0
2006030,15:53:52,15:53:52,10568,5,,,,2205.34,0
2006030,15:54:41,15:54:41,3276,6,,,,2718.3,0
2006030,15:55:28,15:55:28,3277,7,,,,3128.7,0
2006030,15:56:20,15:56:20,9625,8,,,,3642.83,0
2006030,15:58:01,15:58:01,8537,9,,,,4594.14,0
2006030,15:58:49,15:58:49,3557,10,,,,4934.6,0
2006030,16:01:22,16:01:22,8223,11,,,,5318.73,0
2006030,16:02:19,16:02:19,3559,12,,,,5735.06,0
2006030,16:02:47,16:02:47,3560,13,,,,5973.14,0
2006030,16:03:55,16:03:55,3561,14,,,,6300.67,0
2006030,16:04:42,16:04:42,3562,15,,,,6589.99,0
2006030,16:04:59,16:04:59,3563,16,,,,6671.44,0
2006030,16:05:31,16:05:31,3564,17,,,,6899.92,0
2006030,16:06:29,16:06:29,3565,18,,,,7337.97,0
2006030,16:07:00,16:07:00,3566,19,,,,7634.19,
2006030,16:09:00,16:09:00,3567,20,,,,7951.61,
2006030,16:09:22,16:09:22,3568,21,,,,8196.18,0
2006030,16:09:50,16:09:50,3510,22,,,,8561.78,0
2006030,16:10:32,16:10:32,8414,23,,,,9151.1,0
2006030,16:10:56,16:10:56,3512,24,,,,9404.12,0
2006030,16:11:54,16:11:54,6531,25,,,,9925.54,0
2006030,16:15:33,16:15:33,9911,26,,,,11524.39,0
2006030,16:15:49,16:15:49,6594,27,,,,11669.56,0
2006030,16:16:22,16:16:22,6595,28,,,,12045.04,0
2006030,16:17:12,16:17:12,4869,29,,,,12366.99,0
2006030,16:17:32,16:17:32,4870,30,,,,12522.11,0
2006030,16:17:48,16:17:48,3006,31,,,,12712.87,0
2006030,16:18:10,16:18:10,4871,32,,,,13009.41,0
2006030,16:19:00,16:19:00,6608,33,,,,13707.92,
2006030,16:24:07,16:24:07,4848,34,,,,17073.72,0
2006030,16:24:38,16:24:38,4853,35,,,,17389.46,0
2006030,16:25:11,16:25:11,3462,36,,,,17687.13,0
2006030,16:25:42,16:25:42,2380,37,,,,17960.32,0
2006030,16:26:53,16:26:53,2381,38,,,,18514.84,0
2006030,16:27:50,16:27:50,153,39,,,,18959.5,0
2006030,16:28:04,16:28:04,154,40,,,,19115.85,0
2006030,16:29:00,16:29:00,7092,41,,,,19768.91,
2006030,16:34:27,16:34:27,9507,42,,,,21450.9,0
2006030,16:36:00,16:36:00,9504,43,,,,21865.41,
2006030,16:39:00,16:39:00,5520,44,,,,23296.21,
2006030,16:45:52,16:45:52,9486,45,,,,27166.18,0
2006030,16:47:00,16:47:00,10344,46,,,,27822.51,
2006030,16:56:00,16:56:00,9944,47,,1,,29487.44,
2006040,15:50:00,15:50:00,10698,1,,,1,0,
2006040,15:51:56,15:51:56,9767,2,,,,1183.8,0
2006040,15:52:37,15:52:37,9765,3,,,,1542.3,0
2006040,15:53:02,15:53:02,9763,4,,,,1853.34,0
2006040,15:53:52,15:53:52,10568,5,,,,2205.34,0
2006040,15:54:41,15:54:41,3276,6,,,,2718.3,0
2006040,15:55:28,15:55:28,3277,7,,,,3128.7,0
2006040,15:56:20,15:56:20,9625,8,,,,3642.83,0
2006040,15:58:01,15:58:01,8537,9,,,,4594.14,0
2006040,15:58:49,15:58:49,3557,10,,,,4934.6,0
2006040,16:01:22,16:01:22,8223,11,,,,5318.73,0
2006040,16:02:19,16:02:19,3559,12,,,,5735.06,0
2006040,16:02:47,16:02:47,3560,13,,,,5973.14,0
2006040,16:03:55,16:03:55,3561,14,,,,6300.67,0
2006040,16:04:42,16:04:42,3562,15,,,,6589.99,0
2006040,16:04:59,16:04:59,3563,16,,,,6671.44,0
2006040,16:05:31,16:05:31,3564,17,,,,6899.92,0
2006040,16:06:29,16:06:29,3565,18,,,,7337.97,0
2006040,16:07:00,16:07:00,3566,19,,,,7634.19,
2006040,16:09:00,16:09:00,3567,20,,,,7951.61,
2006040,16:09:22,16:09:22,3568,21,,,,8196.18,0
2006040,16:09:50,16:09:50,3510,22,,,,8561.78,0
2006040,16:10:32,16:10:32,8414,23,,,,9151.1,0
2006040,16:10:56,16:10:56,3512,24,,,,9404.12,0
2006040,16:11:54,16:11:54,6531,25,,,,9925.54,0
2006040,16:15:33,16:15:33,9911,26,,,,11524.39,0
2006040,16:15:49,16:15:49,6594,27,,,,11669.56,0
2006040,16:16:22,16:16:22,6595,28,,,,12045.04,0
2006040,16:17:12,16:17:12,4869,29,,,,12366.99,0
2006040,16:17:32,16:17:32,4870,30,,,,12522.11,0
2006040,16:17:48,16:17:48,3006,31,,,,12712.87,0
2006040,16:18:10,16:18:10,4871,32,,,,13009.41,0
2006040,16:19:00,16:19:00,6608,33,,,,13707.92,
2006040,16:24:07,16:24:07,4848,34,,,,17073.72,0
2006040,16:24:38,16:24:38,4853,35,,,,17389.46,0
2006040,16:25:11,16:25:11,3462,36,,,,17687.13,0
2006040,16:25:42,16:25:42,2380,37,,,,17960.32,0
2006040,16:26:53,16:26:53,2381,38,,,,18514.84,0
2006040,16:27:50,16:27:50,153,39,,,,18959.5,0
2006040,16:28:04,16:28:04,154,40,,,,19115.85,0
2006040,16:29:00,16:29:00,7092,41,,,,19768.91,
2006040,16:34:27,16:34:27,9507,42,,,,21450.9,0
2006040,16:36:00,16:36:00,9504,43,,,,21865.41,
2006040,16:39:00,16:39:00,5520,44,,,,23296.21,
2006040,16:45:52,16:45:52,9486,45,,,,27166.18,0
2006040,16:47:00,16:47:00,10344,46,,,,27822.51,
2006040,16:56:00,16:56:00,9944,47,,1,,29487.44,
2006050,15:50:00,15:50:00,10698,1,,,1,0,
2006050,15:51:56,15:51:56,9767,2,,,,1183.8,0
2006050,15:52:37,15:52:37,9765,3,,,,1542.3,0
2006050,15:53:02,15:53:02,9763,4,,,,1853.34,0
2006050,15:53:52,15:53:52,10568,5,,,,2205.34,0
2006050,15:54:41,15:54:41,3276,6,,,,2718.3,0
2006050,15:55:28,15:55:28,3277,7,,,,3128.7,0
2006050,15:56:20,15:56:20,9625,8,,,,3642.83,0
2006050,15:58:01,15:58:01,8537,9,,,,4594.14,0
2006050,15:58:49,15:58:49,3557,10,,,,4934.6,0
2006050,16:01:22,16:01:22,8223,11,,,,5318.73,0
2006050,16:02:19,16:02:19,3559,12,,,,5735.06,0
2006050,16:02:47,16:02:47,3560,13,,,,5973.14,0
2006050,16:03:55,16:03:55,3561,14,,,,6300.67,0
2006050,16:04:42,16:04:42,3562,15,,,,6589.99,0
2006050,16:04:59,16:04:59,3563,16,,,,6671.44,0
2006050,16:05:31,16:05:31,3564,17,,,,6899.92,0
2006050,16:06:29,16:06:29,3565,18,,,,7337.97,0
2006050,16:07:00,16:07:00,3566,19,,,,7634.19,
2006050,16:09:00,16:09:00,3567,20,,,,7951.61,
2006050,16:09:22,16:09:22,3568,21,,,,8196.18,0
2006050,16:09:50,16:09:50,3510,22,,,,8561.78,0
2006050,16:10:32,16:10:32,8414,23,,,,9151.1,0
2006050,16:10:56,16:10:56,3512,24,,,,9404.12,0
2006050,16:11:54,16:11:54,6531,25,,,,9925.54,0
2006050,16:15:33,16:15:33,9911,26,,,,11524.39,0
2006050,16:15:49,16:15:49,6594,27,,,,11669.56,0
2006050,16:16:22,16:16:22,6595,28,,,,12045.04,0
2006050,16:17:12,16:17:12,4869,29,,,,12366.99,0
2006050,16:17:32,16:17:32,4870,30,,,,12522.11,0
2006050,16:17:48,16:17:48,3006,31,,,,12712.87,0
2006050,16:18:10,16:18:10,4871,32,,,,13009.41,0
2006050,16:19:00,16:19:00,6608,33,,,,13707.92,
2006050,16:24:07,16:24:07,4848,34,,,,17073.72,0
2006050,16:24:38,16:24:38,4853,35,,,,17389.46,0
2006050,16:25:11,16:25:11,3462,36,,,,17687.13,0
2006050,16:25:42,16:25:42,2380,37,,,,17960.32,0
2006050,16:26:53,16:26:53,2381,38,,,,18514.84,0
2006050,16:27:50,16:27:50,153,39,,,,18959.5,0
2006050,16:28:04,16:28:04,154,40,,,,19115.85,0
2006050,16:29:00,16:29:00,7092,41,,,,19768.91,
2006050,16:34:27,16:34:27,9507,42,,,,21450.9,0
2006050,16:36:00,16:36:00,9504,43,,,,21865.41,
2006050,16:39:00,16:39:00,5520,44,,,,23296.21,
2006050,16:45:52,16:45:52,9486,45,,,,27166.18,0
2006050,16:47:00,16:47:00,10344,46,,,,27822.51,
2006050,16:56:00,16:56:00,9944,47,,1,,29487.44,
2006060,15:50:00,15:50:00,10698,1,,,1,0,
2006060,15:51:56,15:51:56,9767,2,,,,1183.8,0
2006060,15:52:37,15:52:37,9765,3,,,,1542.3,0
2006060,15:53:02,15:53:02,9763,4,,,,1853.34,0
2006060,15:53:52,15:53:52,10568,5,,,,2205.34,0
2006060,15:54:41,15:54:41,3276,6,,,,2718.3,0
2006060,15:55:28,15:55:28,3277,7,,,,3128.7,0
2006060,15:56:20,15:56:20,9625,8,,,,3642.83,0
2006060,15:58:01,15:58:01,8537,9,,,,4594.14,0
2006060,15:58:49,15:58:49,3557,10,,,,4934.6,0
2006060,16:01:22,16:01:22,8223,11,,,,5318.73,0
2006060,16:02:19,16:02:19,3559,12,,,,5735.06,0
2006060,16:02:47,16:02:47,3560,13,,,,5973.14,0
2006060,16:03:55,16:03:55,3561,14,,,,6300.67,0
2006060,16:04:42,16:04:42,3562,15,,,,6589.99,0
2006060,16:04:59,16:04:59,3563,16,,,,6671.44,0
2006060,16:05:31,16:05:31,3564,17,,,,6899.92,0
2006060,16:06:29,16:06:29,3565,18,,,,7337.97,0
2006060,16:07:00,16:07:00,3566,19,,,,7634.19,
2006060,16:09:00,16:09:00,3567,20,,,,7951.61,
2006060,16:09:22,16:09:22,3568,21,,,,8196.18,0
2006060,16:09:50,16:09:50,3510,22,,,,8561.78,0
2006060,16:10:32,16:10:32,8414,23,,,,9151.1,0
2006060,16:10:56,16:10:56,3512,24,,,,9404.12,0
2006060,16:11:54,16:11:54,6531,25,,,,9925.54,0
2006060,16:15:33,16:15:33,9911,26,,,,11524.39,0
2006060,16:15:49,16:15:49,6594,27,,,,11669.56,0
2006060,16:16:22,16:16:22,6595,28,,,,12045.04,0
2006060,16:17:12,16:17:12,4869,29,,,,12366.99,0
2006060,16:17:32,16:17:32,4870,30,,,,12522.11,0
2006060,16:17:48,16:17:48,3006,31,,,,12712.87,0
2006060,16:18:10,16:18:10,4871,32,,,,13009.41,0
2006060,16:19:00,16:19:00,6608,33,,,,13707.92,
2006060,16:24:07,16:24:07,4848,34,,,,17073.72,0
2006060,16:24:38,16:24:38,4853,35,,,,17389.46,0
2006060,16:25:11,16:25:11,3462,36,,,,17687.13,0
2006060,16:25:42,16:25:42,2380,37,,,,17960.32,0
2006060,16:26:53,16:26:53,2381,38,,,,18514.84,0
2006060,16:27:50,16:27:50,153,39,,,,18959.5,0
2006060,16:28:04,16:28:04,154,40,,,,19115.85,0
2006060,16:29:00,16:29:00,7092,41,,,,19768.91,
2006060,16:34:27,16:34:27,9507,42,,,,21450.9,0
2006060,16:36:00,16:36:00,9504,43,,,,21865.41,
2006060,16:39:00,16:39:00,5520,44,,,,23296.21,
2006060,16:45:52,16:45:52,9486,45,,,,27166.18,0
2006060,16:47:00,16:47:00,10344,46,,,,27822.51,
2006060,16:56:00,16:56:00,9944,47,,1,,29487.44,
20064020,15:16:00,15:16:00,10698,1,,,1,0,
20064020,15:17:42,15:17:42,9767,2,,,,1183.8,0
20064020,15:18:19,15:18:19,9765,3,,,,1542.3,0
20064020,15:18:41,15:18:41,9763,4,,,,1853.34,0
20064020,15:19:24,15:19:24,10568,5,,,,2205.34,0
20064020,15:20:08,15:20:08,3276,6,,,,2718.3,0
20064020,15:20:49,15:20:49,3277,7,,,,3128.7,0
20064020,15:21:35,15:21:35,9625,8,,,,3642.83,0
20064020,15:23:04,15:23:04,8537,9,,,,4594.14,0
20064020,15:23:47,15:23:47,3557,10,,,,4934.6,0
20064020,15:26:02,15:26:02,8223,11,,,,5318.73,0
20064020,15:26:52,15:26:52,3559,12,,,,5735.06,0
20064020,15:27:17,15:27:17,3560,13,,,,5973.14,0
20064020,15:28:17,15:28:17,3561,14,,,,6300.67,0
20064020,15:28:58,15:28:58,3562,15,,,,6589.99,0
20064020,15:29:13,15:29:13,3563,16,,,,6671.44,0
20064020,15:29:42,15:29:42,3564,17,,,,6899.92,0
20064020,15:30:32,15:30:32,3565,18,,,,7337.97,0
20064020,15:31:00,15:31:00,3566,19,,,,7634.19,
20064020,15:33:00,15:33:00,3567,20,,,,7951.61,
20064020,15:33:22,15:33:22,3568,21,,,,8196.18,0
20064020,15:33:50,15:33:50,3510,22,,,,8561.78,0
20064020,15:34:32,15:34:32,8414,23,,,,9151.1,0
20064020,15:34:56,15:34:56,3512,24,,,,9404.12,0
20064020,15:35:54,15:35:54,6531,25,,,,9925.54,0
20064020,15:39:33,15:39:33,9911,26,,,,11524.39,0
20064020,15:39:49,15:39:49,6594,27,,,,11669.56,0
20064020,15:40:22,15:40:22,6595,28,,,,12045.04,0
20064020,15:41:12,15:41:12,4869,29,,,,12366.99,0
20064020,15:41:32,15:41:32,4870,30,,,,12522.11,0
20064020,15:41:48,15:41:48,3006,31,,,,12712.87,0
20064020,15:42:10,15:42:10,4871,32,,,,13009.41,0
20064020,15:43:00,15:43:00,6608,33,,,,13707.92,
20064020,15:48:07,15:48:07,4848,34,,,,17073.72,0
20064020,15:48:38,15:48:38,4853,35,,,,17389.46,0
20064020,15:49:11,15:49:11,3462,36,,,,17687.13,0
20064020,15:49:42,15:49:42,2380,37,,,,17960.32,0
20064020,15:50:53,15:50:53,2381,38,,,,18514.84,0
20064020,15:51:50,15:51:50,153,39,,,,18959.5,0
20064020,15:52:04,15:52:04,154,40,,,,19115.85,0
20064020,15:53:00,15:53:00,7092,41,,,,19768.91,
20064020,15:57:41,15:57:41,9507,42,,,,21450.9,0
20064020,15:59:00,15:59:00,9504,43,,,,21865.41,
20064020,16:02:00,16:02:00,5520,44,,,,23296.21,
20064020,16:08:52,16:08:52,9486,45,,,,27166.18,0
20064020,16:10:00,16:10:00,10344,46,,,,27822.51,
20064020,16:19:00,16:19:00,9944,47,,1,,29487.44,
20064030,15:16:00,15:16:00,10698,1,,,1,0,
20064030,15:17:42,15:17:42,9767,2,,,,1183.8,0
20064030,15:18:19,15:18:19,9765,3,,,,1542.3,0
20064030,15:18:41,15:18:41,9763,4,,,,1853.34,0
20064030,15:19:24,15:19:24,10568,5,,,,2205.34,0
20064030,15:20:08,15:20:08,3276,6,,,,2718.3,0
20064030,15:20:49,15:20:49,3277,7,,,,3128.7,0
20064030,15:21:35,15:21:35,9625,8,,,,3642.83,0
20064030,15:23:04,15:23:04,8537,9,,,,4594.14,0
20064030,15:23:47,15:23:47,3557,10,,,,4934.6,0
20064030,15:26:02,15:26:02,8223,11,,,,5318.73,0
20064030,15:26:52,15:26:52,3559,12,,,,5735.06,0
20064030,15:27:17,15:27:17,3560,13,,,,5973.14,0
20064030,15:28:17,15:28:17,3561,14,,,,6300.67,0
20064030,15:28:58,15:28:58,3562,15,,,,6589.99,0
20064030,15:29:13,15:29:13,3563,16,,,,6671.44,0
20064030,15:29:42,15:29:42,3564,17,,,,6899.92,0
20064030,15:30:32,15:30:32,3565,18,,,,7337.97,0
20064030,15:31:00,15:31:00,3566,19,,,,7634.19,
20064030,15:33:00,15:33:00,3567,20,,,,7951.61,
20064030,15:33:22,15:33:22,3568,21,,,,8196.18,0
20064030,15:33:50,15:33:50,3510,22,,,,8561.78,0
20064030,15:34:32,15:34:32,8414,23,,,,9151.1,0
20064030,15:34:56,15:34:56,3512,24,,,,9404.12,0
20064030,15:35:54,15:35:54,6531,25,,,,9925.54,0
20064030,15:39:33,15:39:33,9911,26,,,,11524.39,0
20064030,15:39:49,15:39:49,6594,27,,,,11669.56,0
20064030,15:40:22,15:40:22,6595,28,,,,12045.04,0
20064030,15:41:12,15:41:12,4869,29,,,,12366.99,0
20064030,15:41:32,15:41:32,4870,30,,,,12522.11,0
20064030,15:41:48,15:41:48,3006,31,,,,12712.87,0
20064030,15:42:10,15:42:10,4871,32,,,,13009.41,0
20064030,15:43:00,15:43:00,6608,33,,,,13707.92,
20064030,15:48:07,15:48:07,4848,34,,,,17073.72,0
20064030,15:48:38,15:48:38,4853,35,,,,17389.46,0
20064030,15:49:11,15:49:11,3462,36,,,,17687.13,0
20064030,15:49:42,15:49:42,2380,37,,,,17960.32,0
20064030,15:50:53,15:50:53,2381,38,,,,18514.84,0
20064030,15:51:50,15:51:50,153,39,,,,18959.5,0
20064030,15:52:04,15:52:04,154,40,,,,19115.85,0
20064030,15:53:00,15:53:00,7092,41,,,,19768.91,
20064030,15:57:41,15:57:41,9507,42,,,,21450.9,0
20064030,15:59:00,15:59:00,9504,43,,,,21865.41,
20064030,16:02:00,16:02:00,5520,44,,,,23296.21,
20064030,16:08:52,16:08:52,9486,45,,,,27166.18,0
20064030,16:10:00,16:10:00,10344,46,,,,27822.51,
20064030,16:19:00,16:19:00,9944,47,,1,,29487.44,
20064040,15:16:00,15:16:00,10698,1,,,1,0,
20064040,15:17:42,15:17:42,9767,2,,,,1183.8,0
20064040,15:18:19,15:18:19,9765,3,,,,1542.3,0
20064040,15:18:41,15:18:41,9763,4,,,,1853.34,0
20064040,15:19:24,15:19:24,10568,5,,,,2205.34,0
20064040,15:20:08,15:20:08,3276,6,,,,2718.3,0
20064040,15:20:49,15:20:49,3277,7,,,,3128.7,0
20064040,15:21:35,15:21:35,9625,8,,,,3642.83,0
20064040,15:23:04,15:23:04,8537,9,,,,4594.14,0
20064040,15:23:47,15:23:47,3557,10,,,,4934.6,0
20064040,15:26:02,15:26:02,8223,11,,,,5318.73,0
20064040,15:26:52,15:26:52,3559,12,,,,5735.06,0
20064040,15:27:17,15:27:17,3560,13,,,,5973.14,0
20064040,15:28:17,15:28:17,3561,14,,,,6300.67,0
20064040,15:28:58,15:28:58,3562,15,,,,6589.99,0
20064040,15:29:13,15:29:13,3563,16,,,,6671.44,0
20064040,15:29:42,15:29:42,3564,17,,,,6899.92,0
20064040,15:30:32,15:30:32,3565,18,,,,7337.97,0
20064040,15:31:00,15:31:00,3566,19,,,,7634.19,
20064040,15:33:00,15:33:00,3567,20,,,,7951.61,
20064040,15:33:22,15:33:22,3568,21,,,,8196.18,0
20064040,15:33:50,15:33:50,3510,22,,,,8561.78,0
20064040,15:34:32,15:34:32,8414,23,,,,9151.1,0
20064040,15:34:56,15:34:56,3512,24,,,,9404.12,0
20064040,15:35:54,15:35:54,6531,25,,,,9925.54,0
20064040,15:39:33,15:39:33,9911,26,,,,11524.39,0
20064040,15:39:49,15:39:49,6594,27,,,,11669.56,0
20064040,15:40:22,15:40:22,6595,28,,,,12045.04,0
20064040,15:41:12,15:41:12,4869,29,,,,12366.99,0
20064040,15:41:32,15:41:32,4870,30,,,,12522.11,0
20064040,15:41:48,15:41:48,3006,31,,,,12712.87,0
20064040,15:42:10,15:42:10,4871,32,,,,13009.41,0
20064040,15:43:00,15:43:00,6608,33,,,,13707.92,
20064040,15:48:07,15:48:07,4848,34,,,,17073.72,0
20064040,15:48:38,15:48:38,4853,35,,,,17389.46,0
20064040,15:49:11,15:49:11,3462,36,,,,17687.13,0
20064040,15:49:42,15:49:42,2380,37,,,,17960.32,0
20064040,15:50:53,15:50:53,2381,38,,,,18514.84,0
20064040,15:51:50,15:51:50,153,39,,,,18959.5,0
20064040,15:52:04,15:52:04,154,40,,,,19115.85,0
20064040,15:53:00,15:53:00,7092,41,,,,19768.91,
20064040,15:57:41,15:57:41,9507,42,,,,21450.9,0
20064040,15:59:00,15:59:00,9504,43,,,,21865.41,
20064040,16:02:00,16:02:00,5520,44,,,,23296.21,
20064040,16:08:52,16:08:52,9486,45,,,,27166.18,0
20064040,16:10:00,16:10:00,10344,46,,,,27822.51,
20064040,16:19:00,16:19:00,9944,47,,1,,29487.44,
20064050,15:16:00,15:16:00,10698,1,,,1,0,
20064050,15:17:42,15:17:42,9767,2,,,,1183.8,0
20064050,15:18:19,15:18:19,9765,3,,,,1542.3,0
20064050,15:18:41,15:18:41,9763,4,,,,1853.34,0
20064050,15:19:24,15:19:24,10568,5,,,,2205.34,0
20064050,15:20:08,15:20:08,3276,6,,,,2718.3,0
20064050,15:20:49,15:20:49,3277,7,,,,3128.7,0
20064050,15:21:35,15:21:35,9625,8,,,,3642.83,0
20064050,15:23:04,15:23:04,8537,9,,,,4594.14,0
20064050,15:23:47,15:23:47,3557,10,,,,4934.6,0
20064050,15:26:02,15:26:02,8223,11,,,,5318.73,0
20064050,15:26:52,15:26:52,3559,12,,,,5735.06,0
20064050,15:27:17,15:27:17,3560,13,,,,5973.14,0
20064050,15:28:17,15:28:17,3561,14,,,,6300.67,0
20064050,15:28:58,15:28:58,3562,15,,,,6589.99,0
20064050,15:29:13,15:29:13,3563,16,,,,6671.44,0
20064050,15:29:42,15:29:42,3564,17,,,,6899.92,0
20064050,15:30:32,15:30:32,3565,18,,,,7337.97,0
20064050,15:31:00,15:31:00,3566,19,,,,7634.19,
20064050,15:33:00,15:33:00,3567,20,,,,7951.61,
20064050,15:33:22,15:33:22,3568,21,,,,8196.18,0
20064050,15:33:50,15:33:50,3510,22,,,,8561.78,0
20064050,15:34:32,15:34:32,8414,23,,,,9151.1,0
20064050,15:34:56,15:34:56,3512,24,,,,9404.12,0
20064050,15:35:54,15:35:54,6531,25,,,,9925.54,0
20064050,15:39:33,15:39:33,9911,26,,,,11524.39,0
20064050,15:39:49,15:39:49,6594,27,,,,11669.56,0
20064050,15:40:22,15:40:22,6595,28,,,,12045.04,0
20064050,15:41:12,15:41:12,4869,29,,,,12366.99,0
20064050,15:41:32,15:41:32,4870,30,,,,12522.11,0
20064050,15:41:48,15:41:48,3006,31,,,,12712.87,0
20064050,15:42:10,15:42:10,4871,32,,,,13009.41,0
20064050,15:43:00,15:43:00,6608,33,,,,13707.92,
20064050,15:48:07,15:48:07,4848,34,,,,17073.72,0
20064050,15:48:38,15:48:38,4853,35,,,,17389.46,0
20064050,15:49:11,15:49:11,3462,36,,,,17687.13,0
20064050,15:49:42,15:49:42,2380,37,,,,17960.32,0
20064050,15:50:53,15:50:53,2381,38,,,,18514.84,0
20064050,15:51:50,15:51:50,153,39,,,,18959.5,0
20064050,15:52:04,15:52:04,154,40,,,,19115.85,0
20064050,15:53:00,15:53:00,7092,41,,,,19768.91,
20064050,15:57:41,15:57:41,9507,42,,,,21450.9,0
20064050,15:59:00,15:59:00,9504,43,,,,21865.41,
20064050,16:02:00,16:02:00,5520,44,,,,23296.21,
20064050,16:08:52,16:08:52,9486,45,,,,27166.18,0
20064050,16:10:00,16:10:00,10344,46,,,,27822.51,
20064050,16:19:00,16:19:00,9944,47,,1,,29487.44,
20064060,15:16:00,15:16:00,10698,1,,,1,0,
20064060,15:17:42,15:17:42,9767,2,,,,1183.8,0
20064060,15:18:19,15:18:19,9765,3,,,,1542.3,0
20064060,15:18:41,15:18:41,9763,4,,,,1853.34,0
20064060,15:19:24,15:19:24,10568,5,,,,2205.34,0
20064060,15:20:08,15:20:08,3276,6,,,,2718.3,0
20064060,15:20:49,15:20:49,3277,7,,,,3128.7,0
20064060,15:21:35,15:21:35,9625,8,,,,3642.83,0
20064060,15:23:04,15:23:04,8537,9,,,,4594.14,0
20064060,15:23:47,15:23:47,3557,10,,,,4934.6,0
20064060,15:26:02,15:26:02,8223,11,,,,5318.73,0
20064060,15:26:52,15:26:52,3559,12,,,,5735.06,0
20064060,15:27:17,15:27:17,3560,13,,,,5973.14,0
20064060,15:28:17,15:28:17,3561,14,,,,6300.67,0
20064060,15:28:58,15:28:58,3562,15,,,,6589.99,0
20064060,15:29:13,15:29:13,3563,16,,,,6671.44,0
20064060,15:29:42,15:29:42,3564,17,,,,6899.92,0
20064060,15:30:32,15:30:32,3565,18,,,,7337.97,0
20064060,15:31:00,15:31:00,3566,19,,,,7634.19,
20064060,15:33:00,15:33:00,3567,20,,,,7951.61,
20064060,15:33:22,15:33:22,3568,21,,,,8196.18,0
20064060,15:33:50,15:33:50,3510,22,,,,8561.78,0
20064060,15:34:32,15:34:32,8414,23,,,,9151.1,0
20064060,15:34:56,15:34:56,3512,24,,,,9404.12,0
20064060,15:35:54,15:35:54,6531,25,,,,9925.54,0
20064060,15:39:33,15:39:33,9911,26,,,,11524.39,0
20064060,15:39:49,15:39:49,6594,27,,,,11669.56,0
20064060,15:40:22,15:40:22,6595,28,,,,12045.04,0
20064060,15:41:12,15:41:12,4869,29,,,,12366.99,0
20064060,15:41:32,15:41:32,4870,30,,,,12522.11,0
20064060,15:41:48,15:41:48,3006,31,,,,12712.87,0
20064060,15:42:10,15:42:10,4871,32,,,,13009.41,0
20064060,15:43:00,15:43:00,6608,33,,,,13707.92,
20064060,15:48:07,15:48:07,4848,34,,,,17073.72,0
20064060,15:48:38,15:48:38,4853,35,,,,17389.46,0
20064060,15:49:11,15:49:11,3462,36,,,,17687.13,0
20064060,15:49:42,15:49:42,2380,37,,,,17960.32,0
20064060,15:50:53,15:50:53,2381,38,,,,18514.84,0
20064060,15:51:50,15:51:50,153,39,,,,18959.5,0
20064060,15:52:04,15:52:04,154,40,,,,19115.85,0
20064060,15:53:00,15:53:00,7092,41,,,,19768.91,
20064060,15:57:41,15:57:41,9507,42,,,,21450.9,0
20064060,15:59:00,15:59:00,9504,43,,,,21865.41,
20064060,16:02:00,16:02:00,5520,44,,,,23296.21,
20064060,16:08:52,16:08:52,9486,45,,,,27166.18,0
20064060,16:10:00,16:10:00,10344,46,,,,27822.51,
20064060,16:19:00,16:19:00,9944,47,,1,,29487.44,
20681020,14:43:00,14:43:00,10698,1,,,1,0,
20681020,14:44:35,14:44:35,9767,2,,,,1183.8,0
20681020,14:45:10,14:45:10,9765,3,,,,1542.3,0
20681020,14:45:30,14:45:30,9763,4,,,,1853.34,0
20681020,14:46:11,14:46:11,10568,5,,,,2205.34,0
20681020,14:46:51,14:46:51,3276,6,,,,2718.3,0
20681020,14:47:30,14:47:30,3277,7,,,,3128.7,0
20681020,14:48:13,14:48:13,9625,8,,,,3642.83,0
20681020,14:49:36,14:49:36,8537,9,,,,4594.14,0
20681020,14:50:15,14:50:15,3557,10,,,,4934.6,0
20681020,14:52:22,14:52:22,8223,11,,,,5318.73,0
20681020,14:53:09,14:53:09,3559,12,,,,5735.06,0
20681020,14:53:32,14:53:32,3560,13,,,,5973.14,0
20681020,14:54:28,14:54:28,3561,14,,,,6300.67,0
20681020,14:55:06,14:55:06,3562,15,,,,6589.99,0
20681020,14:55:20,14:55:20,3563,16,,,,6671.44,0
20681020,14:55:47,14:55:47,3564,17,,,,6899.92,0
20681020,14:56:34,14:56:34,3565,18,,,,7337.97,0
20681020,14:57:00,14:57:00,3566,19,,,,7634.19,
20681020,14:59:00,14:59:00,3567,20,,,,7951.61,
20681020,14:59:24,14:59:24,3568,21,,,,8196.18,0
20681020,14:59:56,14:59:56,3510,22,,,,8561.78,0
20681020,15:00:41,15:00:41,8414,23,,,,9151.1,0
20681020,15:01:07,15:01:07,3512,24,,,,9404.12,0
20681020,15:02:11,15:02:11,6531,25,,,,9925.54,0
20681020,15:06:13,15:06:13,9911,26,,,,11524.39,0
20681020,15:06:30,15:06:30,6594,27,,,,11669.56,0
20681020,15:07:06,15:07:06,6595,28,,,,12045.04,0
20681020,15:08:01,15:08:01,4869,29,,,,12366.99,0
20681020,15:08:23,15:08:23,4870,30,,,,12522.11,0
20681020,15:08:41,15:08:41,3006,31,,,,12712.87,0
20681020,15:09:05,15:09:05,4871,32,,,,13009.41,0
20681020,15:10:00,15:10:00,6608,33,,,,13707.92,
20681020,15:15:07,15:15:07,4848,34,,,,17073.72,0
20681020,15:15:38,15:15:38,4853,35,,,,17389.46,0
20681020,15:16:11,15:16:11,3462,36,,,,17687.13,0
20681020,15:16:42,15:16:42,2380,37,,,,17960.32,0
20681020,15:17:53,15:17:53,2381,38,,,,18514.84,0
20681020,15:18:50,15:18:50,153,39,,,,18959.5,0
20681020,15:19:04,15:19:04,154,40,,,,19115.85,0
20681020,15:20:00,15:20:00,7092,41,,,,19768.91,
20681020,15:24:41,15:24:41,9507,42,,,,21450.9,0
20681020,15:26:00,15:26:00,9504,43,,,,21865.41,
20681020,15:29:00,15:29:00,5520,44,,,,23296.21,
20681020,15:35:52,15:35:52,9486,45,,,,27166.18,0
20681020,15:37:00,15:37:00,10344,46,,,,27822.51,
20681020,15:46:00,15:46:00,9944,47,,1,,29487.44,
20681030,14:43:00,14:43:00,10698,1,,,1,0,
20681030,14:44:35,14:44:35,9767,2,,,,1183.8,0
20681030,14:45:10,14:45:10,9765,3,,,,1542.3,0
20681030,14:45:30,14:45:30,9763,4,,,,1853.34,0
20681030,14:46:11,14:46:11,10568,5,,,,2205.34,0
20681030,14:46:51,14:46:51,3276,6,,,,2718.3,0
20681030,14:47:30,14:47:30,3277,7,,,,3128.7,0
20681030,14:48:13,14:48:13,9625,8,,,,3642.83,0
20681030,14:49:36,14:49:36,8537,9,,,,4594.14,0
20681030,14:50:15,14:50:15,3557,10,,,,4934.6,0
20681030,14:52:22,14:52:22,8223,11,,,,5318.73,0
20681030,14:53:09,14:53:09,3559,12,,,,5735.06,0
20681030,14:53:32,14:53:32,3560,13,,,,5973.14,0
20681030,14:54:28,14:54:28,3561,14,,,,6300.67,0
20681030,14:55:06,14:55:06,3562,15,,,,6589.99,0
20681030,14:55:20,14:55:20,3563,16,,,,6671.44,0
20681030,14:55:47,14:55:47,3564,17,,,,6899.92,0
20681030,14:56:34,14:56:34,3565,18,,,,7337.97,0
20681030,14:57:00,14:57:00,3566,19,,,,7634.19,
20681030,14:59:00,14:59:00,3567,20,,,,7951.61,
20681030,14:59:24,14:59:24,3568,21,,,,8196.18,0
20681030,14:59:56,14:59:56,3510,22,,,,8561.78,0
20681030,15:00:41,15:00:41,8414,23,,,,9151.1,0
20681030,15:01:07,15:01:07,3512,24,,,,9404.12,0
20681030,15:02:11,15:02:11,6531,25,,,,9925.54,0
20681030,15:06:13,15:06:13,9911,26,,,,11524.39,0
20681030,15:06:30,15:06:30,6594,27,,,,11669.56,0
20681030,15:07:06,15:07:06,6595,28,,,,12045.04,0
20681030,15:08:01,15:08:01,4869,29,,,,12366.99,0
20681030,15:08:23,15:08:23,4870,30,,,,12522.11,0
20681030,15:08:41,15:08:41,3006,31,,,,12712.87,0
20681030,15:09:05,15:09:05,4871,32,,,,13009.41,0
20681030,15:10:00,15:10:00,6608,33,,,,13707.92,
20681030,15:15:07,15:15:07,4848,34,,,,17073.72,0
20681030,15:15:38,15:15:38,4853,35,,,,17389.46,0
20681030,15:16:11,15:16:11,3462,36,,,,17687.13,0
20681030,15:16:42,15:16:42,2380,37,,,,17960.32,0
20681030,15:17:53,15:17:53,2381,38,,,,18514.84,0
20681030,15:18:50,15:18:50,153,39,,,,18959.5,0
20681030,15:19:04,15:19:04,154,40,,,,19115.85,0
20681030,15:20:00,15:20:00,7092,41,,,,19768.91,
20681030,15:24:41,15:24:41,9507,42,,,,21450.9,0
20681030,15:26:00,15:26:00,9504,43,,,,21865.41,
20681030,15:29:00,15:29:00,5520,44,,,,23296.21,
20681030,15:35:52,15:35:52,9486,45,,,,27166.18,0
20681030,15:37:00,15:37:00,10344,46,,,,27822.51,
20681030,15:46:00,15:46:00,9944,47,,1,,29487.44,
20681040,14:43:00,14:43:00,10698,1,,,1,0,
20681040,14:44:35,14:44:35,9767,2,,,,1183.8,0
20681040,14:45:10,14:45:10,9765,3,,,,1542.3,0
20681040,14:45:30,14:45:30,9763,4,,,,1853.34,0
20681040,14:46:11,14:46:11,10568,5,,,,2205.34,0
20681040,14:46:51,14:46:51,3276,6,,,,2718.3,0
20681040,14:47:30,14:47:30,3277,7,,,,3128.7,0
20681040,14:48:13,14:48:13,9625,8,,,,3642.83,0
20681040,14:49:36,14:49:36,8537,9,,,,4594.14,0
20681040,14:50:15,14:50:15,3557,10,,,,4934.6,0
20681040,14:52:22,14:52:22,8223,11,,,,5318.73,0
20681040,14:53:09,14:53:09,3559,12,,,,5735.06,0
20681040,14:53:32,14:53:32,3560,13,,,,5973.14,0
20681040,14:54:28,14:54:28,3561,14,,,,6300.67,0
20681040,14:55:06,14:55:06,3562,15,,,,6589.99,0
20681040,14:55:20,14:55:20,3563,16,,,,6671.44,0
20681040,14:55:47,14:55:47,3564,17,,,,6899.92,0
20681040,14:56:34,14:56:34,3565,18,,,,7337.97,0
20681040,14:57:00,14:57:00,3566,19,,,,7634.19,
20681040,14:59:00,14:59:00,3567,20,,,,7951.61,
20681040,14:59:24,14:59:24,3568,21,,,,8196.18,0
20681040,14:59:56,14:59:56,3510,22,,,,8561.78,0
20681040,15:00:41,15:00:41,8414,23,,,,9151.1,0
20681040,15:01:07,15:01:07,3512,24,,,,9404.12,0
20681040,15:02:11,15:02:11,6531,25,,,,9925.54,0
20681040,15:06:13,15:06:13,9911,26,,,,11524.39,0
20681040,15:06:30,15:06:30,6594,27,,,,11669.56,0
20681040,15:07:06,15:07:06,6595,28,,,,12045.04,0
20681040,15:08:01,15:08:01,4869,29,,,,12366.99,0
20681040,15:08:23,15:08:23,4870,30,,,,12522.11,0
20681040,15:08:41,15:08:41,3006,31,,,,12712.87,0
20681040,15:09:05,15:09:05,4871,32,,,,13009.41,0
20681040,15:10:00,15:10:00,6608,33,,,,13707.92,
20681040,15:15:07,15:15:07,4848,34,,,,17073.72,0
20681040,15:15:38,15:15:38,4853,35,,,,17389.46,0
20681040,15:16:11,15:16:11,3462,36,,,,17687.13,0
20681040,15:16:42,15:16:42,2380,37,,,,17960.32,0
20681040,15:17:53,15:17:53,2381,38,,,,18514.84,0
20681040,15:18:50,15:18:50,153,39,,,,18959.5,0
20681040,15:19:04,15:19:04,154,40,,,,19115.85,0
20681040,15:20:00,15:20:00,7092,41,,,,19768.91,
20681040,15:24:41,15:24:41,9507,42,,,,21450.9,0
20681040,15:26:00,15:26:00,9504,43,,,,21865.41,
20681040,15:29:00,15:29:00,5520,44,,,,23296.21,
20681040,15:35:52,15:35:52,9486,45,,,,27166.18,0
20681040,15:37:00,15:37:00,10344,46,,,,27822.51,
20681040,15:46:00,15:46:00,9944,47,,1,,29487.44,
20681050,14:43:00,14:43:00,10698,1,,,1,0,
20681050,14:44:35,14:44:35,9767,2,,,,1183.8,0
20681050,14:45:10,14:45:10,9765,3,,,,1542.3,0
20681050,14:45:30,14:45:30,9763,4,,,,1853.34,0
20681050,14:46:11,14:46:11,10568,5,,,,2205.34,0
20681050,14:46:51,14:46:51,3276,6,,,,2718.3,0
20681050,14:47:30,14:47:30,3277,7,,,,3128.7,0
20681050,14:48:13,14:48:13,9625,8,,,,3642.83,0
20681050,14:49:36,14:49:36,8537,9,,,,4594.14,0
20681050,14:50:15,14:50:15,3557,10,,,,4934.6,0
20681050,14:52:22,14:52:22,8223,11,,,,5318.73,0
20681050,14:53:09,14:53:09,3559,12,,,,5735.06,0
20681050,14:53:32,14:53:32,3560,13,,,,5973.14,0
20681050,14:54:28,14:54:28,3561,14,,,,6300.67,0
20681050,14:55:06,14:55:06,3562,15,,,,6589.99,0
20681050,14:55:20,14:55:20,3563,16,,,,6671.44,0
20681050,14:55:47,14:55:47,3564,17,,,,6899.92,0
20681050,14:56:34,14:56:34,3565,18,,,,7337.97,0
20681050,14:57:00,14:57:00,3566,19,,,,7634.19,
20681050,14:59:00,14:59:00,3567,20,,,,7951.61,
20681050,14:59:24,14:59:24,3568,21,,,,8196.18,0
20681050,14:59:56,14:59:56,3510,22,,,,8561.78,0
20681050,15:00:41,15:00:41,8414,23,,,,9151.1,0
20681050,15:01:07,15:01:07,3512,24,,,,9404.12,0
20681050,15:02:11,15:02:11,6531,25,,,,9925.54,0
20681050,15:06:13,15:06:13,9911,26,,,,11524.39,0
20681050,15:06:30,15:06:30,6594,27,,,,11669.56,0
20681050,15:07:06,15:07:06,6595,28,,,,12045.04,0
20681050,15:08:01,15:08:01,4869,29,,,,12366.99,0
20681050,15:08:23,15:08:23,4870,30,,,,12522.11,0
20681050,15:08:41,15:08:41,3006,31,,,,12712.87,0
20681050,15:09:05,15:09:05,4871,32,,,,13009.41,0
20681050,15:10:00,15:10:00,6608,33,,,,13707.92,
20681050,15:15:07,15:15:07,4848,34,,,,17073.72,0
20681050,15:15:38,15:15:38,4853,35,,,,17389.46,0
20681050,15:16:11,15:16:11,3462,36,,,,17687.13,0
20681050,15:16:42,15:16:42,2380,37,,,,17960.32,0
20681050,15:17:53,15:17:53,2381,38,,,,18514.84,0
20681050,15:18:50,15:18:50,153,39,,,,18959.5,0
20681050,15:19:04,15:19:04,154,40,,,,19115.85,0
20681050,15:20:00,15:20:00,7092,41,,,,19768.91,
20681050,15:24:41,15:24:41,9507,42,,,,21450.9,0
20681050,15:26:00,15:26:00,9504,43,,,,21865.41,
20681050,15:29:00,15:29:00,5520,44,,,,23296.21,
20681050,15:35:52,15:35:52,9486,45,,,,27166.18,0
20681050,15:37:00,15:37:00,10344,46,,,,27822.51,
20681050,15:46:00,15:46:00,9944,47,,1,,29487.44,
20681060,14:43:00,14:43:00,10698,1,,,1,0,
20681060,14:44:35,14:44:35,9767,2,,,,1183.8,0
20681060,14:45:10,14:45:10,9765,3,,,,1542.3,0
20681060,14:45:30,14:45:30,9763,4,,,,1853.34,0
20681060,14:46:11,14:46:11,10568,5,,,,2205.34,0
20681060,14:46:51,14:46:51,3276,6,,,,2718.3,0
20681060,14:47:30,14:47:30,3277,7,,,,3128.7,0
20681060,14:48:13,14:48:13,9625,8,,,,3642.83,0
20681060,14:49:36,14:49:36,8537,9,,,,4594.14,0
20681060,14:50:15,14:50:15,3557,10,,,,4934.6,0
20681060,14:52:22,14:52:22,8223,11,,,,5318.73,0
20681060,14:53:09,14:53:09,3559,12,,,,5735.06,0
20681060,14:53:32,14:53:32,3560,13,,,,5973.14,0
20681060,14:54:28,14:54:28,3561,14,,,,6300.67,0
20681060,14:55:06,14:55:06,3562,15,,,,6589.99,0
20681060,14:55:20,14:55:20,3563,16,,,,6671.44,0
20681060,14:55:47,14:55:47,3564,17,,,,6899.92,0
20681060,14:56:34,14:56:34,3565,18,,,,7337.97,0
20681060,14:57:00,14:57:00,3566,19,,,,7634.19,
20681060,14:59:00,14:59:00,3567,20,,,,7951.61,
20681060,14:59:24,14:59:24,3568,21,,,,8196.18,0
20681060,14:59:56,14:59:56,3510,22,,,,8561.78,0
20681060,15:00:41,15:00:41,8414,23,,,,9151.1,0
20681060,15:01:07,15:01:07,3512,24,,,,9404.12,0
20681060,15:02:11,15:02:11,6531,25,,,,9925.54,0
20681060,15:06:13,15:06:13,9911,26,,,,11524.39,0
20681060,15:06:30,15:06:30,6594,27,,,,11669.56,0
20681060,15:07:06,15:07:06,6595,28,,,,12045.04,0
20681060,15:08:01,15:08:01,4869,29,,,,12366.99,0
20681060,15:08:23,15:08:23,4870,30,,,,12522.11,0
20681060,15:08:41,15:08:41,3006,31,,,,12712.87,0
20681060,15:09:05,15:09:05,4871,32,,,,13009.41,0
20681060,15:10:00,15:10:00,6608,33,,,,13707.92,
20681060,15:15:07,15:15:07,4848,34,,,,17073.72,0
20681060,15:15:38,15:15:38,4853,35,,,,17389.46,0
20681060,15:16:11,15:16:11,3462,36,,,,17687.13,0
20681060,15:16:42,15:16:42,2380,37,,,,17960.32,0
20681060,15:17:53,15:17:53,2381,38,,,,18514.84,0
20681060,15:18:50,15:18:50,153,39,,,,18959.5,0
20681060,15:19:04,15:19:04,154,40,,,,19115.85,0
20681060,15:20:00,15:20:00,7092,41,,,,19768.91,
20681060,15:24:41,15:24:41,9507,42,,,,21450.9,0
20681060,15:26:00,15:26:00,9504,43,,,,21865.41,
20681060,15:29:00,15:29:00,5520,44,,,,23296.21,
20681060,15:35:52,15:35:52,9486,45,,,,27166.18,0
20681060,15:37:00,15:37:00,10344,46,,,,27822.51,
20681060,15:46:00,15:46:00,9944,47,,1,,29487.44,
3644020,18:50:00,18:50:00,10698,1,,,1,0,
3644020,18:51:27,18:51:27,9767,2,,,,1183.8,0
3644020,18:51:59,18:51:59,9765,3,,,,1542.3,0
3644020,18:52:18,18:52:18,9763,4,,,,1853.34,0
3644020,18:52:55,18:52:55,10568,5,,,,2205.34,0
3644020,18:53:33,18:53:33,3276,6,,,,2718.3,0
3644020,18:54:08,18:54:08,3277,7,,,,3128.7,0
3644020,18:54:48,18:54:48,9625,8,,,,3642.83,0
3644020,18:56:04,18:56:04,8537,9,,,,4594.14,0
3644020,18:56:41,18:56:41,3557,10,,,,4934.6,0
3644020,18:58:37,18:58:37,8223,11,,,,5318.73,0
3644020,18:59:20,18:59:20,3559,12,,,,5735.06,0
3644020,18:59:39,18:59:39,3560,13,,,,5973.14,0
3644020,19:00:32,19:00:32,3561,14,,,,6300.68,0
3644020,19:01:05,19:01:05,3562,15,,,,6589.73,0
3644020,19:01:17,19:01:17,3563,16,,,,6671.18,0
3644020,19:01:42,19:01:42,3564,17,,,,6899.66,0
3644020,19:02:25,19:02:25,3565,18,,,,7336.62,0
3644020,19:03:00,19:03:00,3566,19,,,,7636.21,
3644020,19:03:53,19:03:53,6531,20,,,,7986.29,0
3644020,19:09:38,19:09:38,9911,21,,,,9602.05,0
3644020,19:10:02,19:10:02,6594,22,,,,9747.22,0
3644020,19:10:54,19:10:54,6595,23,,,,10122.7,0
3644020,19:12:10,19:12:10,4869,24,,,,10445.13,0
3644020,19:12:42,19:12:42,4870,25,,,,10600.25,0
3644020,19:13:08,19:13:08,3006,26,,,,10791.01,0
3644020,19:13:41,19:13:41,4871,27,,,,11087.55,0
3644020,19:15:00,19:15:00,6608,28,,,,11786.06,
3644020,19:20:41,19:20:41,4848,29,,,,15151.86,0
3644020,19:21:15,19:21:15,4853,30,,,,15467.6,0
3644020,19:21:52,19:21:52,3462,31,,,,15764.24,0
3644020,19:22:22,19:22:22,2380,32,,,,16038,0
3644020,19:23:41,19:23:41,2381,33,,,,16592.24,0
3644020,19:24:42,19:24:42,153,34,,,,17036.86,0
3644020,19:24:58,19:24:58,154,35,,,,17193.21,0
3644020,19:26:00,19:26:00,7092,36,,,,17846.27,
3644020,19:30:41,19:30:41,9507,37,,,,19528.26,0
3644020,19:32:00,19:32:00,9504,38,,,,19942.77,
3644020,19:34:00,19:34:00,5520,39,,,,21373.57,
3644020,19:39:09,19:39:09,9486,40,,,,25243.54,0
3644020,19:40:00,19:40:00,10344,41,,,,25899.87,
3644020,19:46:00,19:46:00,9944,42,,1,,27573.91,
3644030,18:50:00,18:50:00,10698,1,,,1,0,
3644030,18:51:27,18:51:27,9767,2,,,,1183.8,0
3644030,18:51:59,18:51:59,9765,3,,,,1542.3,0
3644030,18:52:18,18:52:18,9763,4,,,,1853.34,0
3644030,18:52:55,18:52:55,10568,5,,,,2205.34,0
3644030,18:53:33,18:53:33,3276,6,,,,2718.3,0
3644030,18:54:08,18:54:08,3277,7,,,,3128.7,0
3644030,18:54:48,18:54:48,9625,8,,,,3642.83,0
3644030,18:56:04,18:56:04,8537,9,,,,4594.14,0
3644030,18:56:41,18:56:41,3557,10,,,,4934.6,0
3644030,18:58:37,18:58:37,8223,11,,,,5318.73,0
3644030,18:59:20,18:59:20,3559,12,,,,5735.06,0
3644030,18:59:39,18:59:39,3560,13,,,,5973.14,0
3644030,19:00:32,19:00:32,3561,14,,,,6300.68,0
3644030,19:01:05,19:01:05,3562,15,,,,6589.73,0
3644030,19:01:17,19:01:17,3563,16,,,,6671.18,0
3644030,19:01:42,19:01:42,3564,17,,,,6899.66,0
3644030,19:02:25,19:02:25,3565,18,,,,7336.62,0
3644030,19:03:00,19:03:00,3566,19,,,,7636.21,
3644030,19:03:53,19:03:53,6531,20,,,,7986.29,0
3644030,19:09:38,19:09:38,9911,21,,,,9602.05,0
3644030,19:10:02,19:10:02,6594,22,,,,9747.22,0
3644030,19:10:54,19:10:54,6595,23,,,,10122.7,0
3644030,19:12:10,19:12:10,4869,24,,,,10445.13,0
3644030,19:12:42,19:12:42,4870,25,,,,10600.25,0
3644030,19:13:08,19:13:08,3006,26,,,,10791.01,0
3644030,19:13:41,19:13:41,4871,27,,,,11087.55,0
3644030,19:15:00,19:15:00,6608,28,,,,11786.06,
3644030,19:20:41,19:20:41,4848,29,,,,15151.86,0
3644030,19:21:15,19:21:15,4853,30,,,,15467.6,0
3644030,19:21:52,19:21:52,3462,31,,,,15764.24,0
3644030,19:22:22,19:22:22,2380,32,,,,16038,0
3644030,19:23:41,19:23:41,2381,33,,,,16592.24,0
3644030,19:24:42,19:24:42,153,34,,,,17036.86,0
3644030,19:24:58,19:24:58,154,35,,,,17193.21,0
3644030,19:26:00,19:26:00,7092,36,,,,17846.27,
3644030,19:30:41,19:30:41,9507,37,,,,19528.26,0
3644030,19:32:00,19:32:00,9504,38,,,,19942.77,
3644030,19:34:00,19:34:00,5520,39,,,,21373.57,
3644030,19:39:09,19:39:09,9486,40,,,,25243.54,0
3644030,19:40:00,19:40:00,10344,41,,,,25899.87,
3644030,19:46:00,19:46:00,9944,42,,1,,27573.91,
3644040,18:50:00,18:50:00,10698,1,,,1,0,
3644040,18:51:27,18:51:27,9767,2,,,,1183.8,0
3644040,18:51:59,18:51:59,9765,3,,,,1542.3,0
3644040,18:52:18,18:52:18,9763,4,,,,1853.34,0
3644040,18:52:55,18:52:55,10568,5,,,,2205.34,0
3644040,18:53:33,18:53:33,3276,6,,,,2718.3,0
3644040,18:54:08,18:54:08,3277,7,,,,3128.7,0
3644040,18:54:48,18:54:48,9625,8,,,,3642.83,0
3644040,18:56:04,18:56:04,8537,9,,,,4594.14,0
3644040,18:56:41,18:56:41,3557,10,,,,4934.6,0
3644040,18:58:37,18:58:37,8223,11,,,,5318.73,0
3644040,18:59:20,18:59:20,3559,12,,,,5735.06,0
3644040,18:59:39,18:59:39,3560,13,,,,5973.14,0
3644040,19:00:32,19:00:32,3561,14,,,,6300.68,0
3644040,19:01:05,19:01:05,3562,15,,,,6589.73,0
3644040,19:01:17,19:01:17,3563,16,,,,6671.18,0
3644040,19:01:42,19:01:42,3564,17,,,,6899.66,0
3644040,19:02:25,19:02:25,3565,18,,,,7336.62,0
3644040,19:03:00,19:03:00,3566,19,,,,7636.21,
3644040,19:03:53,19:03:53,6531,20,,,,7986.29,0
3644040,19:09:38,19:09:38,9911,21,,,,9602.05,0
3644040,19:10:02,19:10:02,6594,22,,,,9747.22,0
3644040,19:10:54,19:10:54,6595,23,,,,10122.7,0
3644040,19:12:10,19:12:10,4869,24,,,,10445.13,0
3644040,19:12:42,19:12:42,4870,25,,,,10600.25,0
3644040,19:13:08,19:13:08,3006,26,,,,10791.01,0
3644040,19:13:41,19:13:41,4871,27,,,,11087.55,0
3644040,19:15:00,19:15:00,6608,28,,,,11786.06,
3644040,19:20:41,19:20:41,4848,29,,,,15151.86,0
3644040,19:21:15,19:21:15,4853,30,,,,15467.6,0
3644040,19:21:52,19:21:52,3462,31,,,,15764.24,0
3644040,19:22:22,19:22:22,2380,32,,,,16038,0
3644040,19:23:41,19:23:41,2381,33,,,,16592.24,0
3644040,19:24:42,19:24:42,153,34,,,,17036.86,0
3644040,19:24:58,19:24:58,154,35,,,,17193.21,0
3644040,19:26:00,19:26:00,7092,36,,,,17846.27,
3644040,19:30:41,19:30:41,9507,37,,,,19528.26,0
3644040,19:32:00,19:32:00,9504,38,,,,19942.77,
3644040,19:34:00,19:34:00,5520,39,,,,21373.57,
3644040,19:39:09,19:39:09,9486,40,,,,25243.54,0
3644040,19:40:00,19:40:00,10344,41,,,,25899.87,
3644040,19:46:00,19:46:00,9944,42,,1,,27573.91,
3644050,18:50:00,18:50:00,10698,1,,,1,0,
3644050,18:51:27,18:51:27,9767,2,,,,1183.8,0
3644050,18:51:59,18:51:59,9765,3,,,,1542.3,0
3644050,18:52:18,18:52:18,9763,4,,,,1853.34,0
3644050,18:52:55,18:52:55,10568,5,,,,2205.34,0
3644050,18:53:33,18:53:33,3276,6,,,,2718.3,0
3644050,18:54:08,18:54:08,3277,7,,,,3128.7,0
3644050,18:54:48,18:54:48,9625,8,,,,3642.83,0
3644050,18:56:04,18:56:04,8537,9,,,,4594.14,0
3644050,18:56:41,18:56:41,3557,10,,,,4934.6,0
3644050,18:58:37,18:58:37,8223,11,,,,5318.73,0
3644050,18:59:20,18:59:20,3559,12,,,,5735.06,0
3644050,18:59:39,18:59:39,3560,13,,,,5973.14,0
3644050,19:00:32,19:00:32,3561,14,,,,6300.68,0
3644050,19:01:05,19:01:05,3562,15,,,,6589.73,0
3644050,19:01:17,19:01:17,3563,16,,,,6671.18,0
3644050,19:01:42,19:01:42,3564,17,,,,6899.66,0
3644050,19:02:25,19:02:25,3565,18,,,,7336.62,0
3644050,19:03:00,19:03:00,3566,19,,,,7636.21,
3644050,19:03:53,19:03:53,6531,20,,,,7986.29,0
3644050,19:09:38,19:09:38,9911,21,,,,9602.05,0
3644050,19:10:02,19:10:02,6594,22,,,,9747.22,0
3644050,19:10:54,19:10:54,6595,23,,,,10122.7,0
3644050,19:12:10,19:12:10,4869,24,,,,10445.13,0
3644050,19:12:42,19:12:42,4870,25,,,,10600.25,0
3644050,19:13:08,19:13:08,3006,26,,,,10791.01,0
3644050,19:13:41,19:13:41,4871,27,,,,11087.55,0
3644050,19:15:00,19:15:00,6608,28,,,,11786.06,
3644050,19:20:41,19:20:41,4848,29,,,,15151.86,0
3644050,19:21:15,19:21:15,4853,30,,,,15467.6,0
3644050,19:21:52,19:21:52,3462,31,,,,15764.24,0
3644050,19:22:22,19:22:22,2380,32,,,,16038,0
3644050,19:23:41,19:23:41,2381,33,,,,16592.24,0
3644050,19:24:42,19:24:42,153,34,,,,17036.86,0
3644050,19:24:58,19:24:58,154,35,,,,17193.21,0
3644050,19:26:00,19:26:00,7092,36,,,,17846.27,
3644050,19:30:41,19:30:41,9507,37,,,,19528.26,0
3644050,19:32:00,19:32:00,9504,38,,,,19942.77,
3644050,19:34:00,19:34:00,5520,39,,,,21373.57,
3644050,19:39:09,19:39:09,9486,40,,,,25243.54,0
3644050,19:40:00,19:40:00,10344,41,,,,25899.87,
3644050,19:46:00,19:46:00,9944,42,,1,,27573.91,
3644060,18:50:00,18:50:00,10698,1,,,1,0,
3644060,18:51:27,18:51:27,9767,2,,,,1183.8,0
3644060,18:51:59,18:51:59,9765,3,,,,1542.3,0
3644060,18:52:18,18:52:18,9763,4,,,,1853.34,0
3644060,18:52:55,18:52:55,10568,5,,,,2205.34,0
3644060,18:53:33,18:53:33,3276,6,,,,2718.3,0
3644060,18:54:08,18:54:08,3277,7,,,,3128.7,0
3644060,18:54:48,18:54:48,9625,8,,,,3642.83,0
3644060,18:56:04,18:56:04,8537,9,,,,4594.14,0
3644060,18:56:41,18:56:41,3557,10,,,,4934.6,0
3644060,18:58:37,18:58:37,8223,11,,,,5318.73,0
3644060,18:59:20,18:59:20,3559,12,,,,5735.06,0
3644060,18:59:39,18:59:39,3560,13,,,,5973.14,0
3644060,19:00:32,19:00:32,3561,14,,,,6300.68,0
3644060,19:01:05,19:01:05,3562,15,,,,6589.73,0
3644060,19:01:17,19:01:17,3563,16,,,,6671.18,0
3644060,19:01:42,19:01:42,3564,17,,,,6899.66,0
3644060,19:02:25,19:02:25,3565,18,,,,7336.62,0
3644060,19:03:00,19:03:00,3566,19,,,,7636.21,
3644060,19:03:53,19:03:53,6531,20,,,,7986.29,0
3644060,19:09:38,19:09:38,9911,21,,,,9602.05,0
3644060,19:10:02,19:10:02,6594,22,,,,9747.22,0
3644060,19:10:54,19:10:54,6595,23,,,,10122.7,0
3644060,19:12:10,19:12:10,4869,24,,,,10445.13,0
3644060,19:12:42,19:12:42,4870,25,,,,10600.25,0
3644060,19:13:08,19:13:08,3006,26,,,,10791.01,0
3644060,19:13:41,19:13:41,4871,27,,,,11087.55,0
3644060,19:15:00,19:15:00,6608,28,,,,11786.06,
3644060,19:20:41,19:20:41,4848,29,,,,15151.86,0
3644060,19:21:15,19:21:15,4853,30,,,,15467.6,0
3644060,19:21:52,19:21:52,3462,31,,,,15764.24,0
3644060,19:22:22,19:22:22,2380,32,,,,16038,0
3644060,19:23:41,19:23:41,2381,33,,,,16592.24,0
3644060,19:24:42,19:24:42,153,34,,,,17036.86,0
3644060,19:24:58,19:24:58,154,35,,,,17193.21,0
3644060,19:26:00,19:26:00,7092,36,,,,17846.27,
3644060,19:30:41,19:30:41,9507,37,,,,19528.26,0
3644060,19:32:00,19:32:00,9504,38,,,,19942.77,
3644060,19:34:00,19:34:00,5520,39,,,,21373.57,
3644060,19:39:09,19:39:09,9486,40,,,,25243.54,0
3644060,19:40:00,19:40:00,10344,41,,,,25899.87,
3644060,19:46:00,19:46:00,9944,42,,1,,27573.91,
4832020,17:20:00,17:20:00,10698,1,,,1,0,
4832020,17:21:56,17:21:56,9767,2,,,,1183.8,0
4832020,17:22:37,17:22:37,9765,3,,,,1542.3,0
4832020,17:23:02,17:23:02,9763,4,,,,1853.34,0
4832020,17:23:52,17:23:52,10568,5,,,,2205.34,0
4832020,17:24:41,17:24:41,3276,6,,,,2718.3,0
4832020,17:25:28,17:25:28,3277,7,,,,3128.7,0
4832020,17:26:20,17:26:20,9625,8,,,,3642.83,0
4832020,17:28:01,17:28:01,8537,9,,,,4594.14,0
4832020,17:28:49,17:28:49,3557,10,,,,4934.6,0
4832020,17:31:22,17:31:22,8223,11,,,,5318.73,0
4832020,17:32:19,17:32:19,3559,12,,,,5735.06,0
4832020,17:32:47,17:32:47,3560,13,,,,5973.14,0
4832020,17:33:55,17:33:55,3561,14,,,,6300.67,0
4832020,17:34:42,17:34:42,3562,15,,,,6589.99,0
4832020,17:34:59,17:34:59,3563,16,,,,6671.44,0
4832020,17:35:31,17:35:31,3564,17,,,,6899.92,0
4832020,17:36:29,17:36:29,3565,18,,,,7337.97,0
4832020,17:37:00,17:37:00,3566,19,,,,7634.19,
4832020,17:39:00,17:39:00,3567,20,,,,7951.61,
4832020,17:39:22,17:39:22,3568,21,,,,8196.18,0
4832020,17:39:50,17:39:50,3510,22,,,,8561.78,0
4832020,17:40:32,17:40:32,8414,23,,,,9151.1,0
4832020,17:40:56,17:40:56,3512,24,,,,9404.12,0
4832020,17:41:54,17:41:54,6531,25,,,,9925.54,0
4832020,17:45:33,17:45:33,9911,26,,,,11524.39,0
4832020,17:45:49,17:45:49,6594,27,,,,11669.56,0
4832020,17:46:22,17:46:22,6595,28,,,,12045.04,0
4832020,17:47:12,17:47:12,4869,29,,,,12366.99,0
4832020,17:47:32,17:47:32,4870,30,,,,12522.11,0
4832020,17:47:48,17:47:48,3006,31,,,,12712.87,0
4832020,17:48:10,17:48:10,4871,32,,,,13009.41,0
4832020,17:49:00,17:49:00,6608,33,,,,13707.92,
4832020,17:54:07,17:54:07,4848,34,,,,17073.72,0
4832020,17:54:38,17:54:38,4853,35,,,,17389.46,0
4832020,17:55:11,17:55:11,3462,36,,,,17687.13,0
4832020,17:55:42,17:55:42,2380,37,,,,17960.32,0
4832020,17:56:53,17:56:53,2381,38,,,,18514.84,0
4832020,17:57:50,17:57:50,153,39,,,,18959.5,0
4832020,17:58:04,17:58:04,154,40,,,,19115.85,0
4832020,17:59:00,17:59:00,7092,41,,,,19768.91,
4832020,18:04:27,18:04:27,9507,42,,,,21450.9,0
4832020,18:06:00,18:06:00,9504,43,,,,21865.41,
4832020,18:09:00,18:09:00,5520,44,,,,23296.21,
4832020,18:15:00,18:15:00,9486,45,,,,27166.18,0
4832020,18:16:00,18:16:00,10344,46,,,,27822.51,
4832020,18:25:00,18:25:00,9944,47,,1,,29487.44,
4832030,17:20:00,17:20:00,10698,1,,,1,0,
4832030,17:21:56,17:21:56,9767,2,,,,1183.8,0
4832030,17:22:37,17:22:37,9765,3,,,,1542.3,0
4832030,17:23:02,17:23:02,9763,4,,,,1853.34,0
4832030,17:23:52,17:23:52,10568,5,,,,2205.34,0
4832030,17:24:41,17:24:41,3276,6,,,,2718.3,0
4832030,17:25:28,17:25:28,3277,7,,,,3128.7,0
4832030,17:26:20,17:26:20,9625,8,,,,3642.83,0
4832030,17:28:01,17:28:01,8537,9,,,,4594.14,0
4832030,17:28:49,17:28:49,3557,10,,,,4934.6,0
4832030,17:31:22,17:31:22,8223,11,,,,5318.73,0
4832030,17:32:19,17:32:19,3559,12,,,,5735.06,0
4832030,17:32:47,17:32:47,3560,13,,,,5973.14,0
4832030,17:33:55,17:33:55,3561,14,,,,6300.67,0
4832030,17:34:42,17:34:42,3562,15,,,,6589.99,0
4832030,17:34:59,17:34:59,3563,16,,,,6671.44,0
4832030,17:35:31,17:35:31,3564,17,,,,6899.92,0
4832030,17:36:29,17:36:29,3565,18,,,,7337.97,0
4832030,17:37:00,17:37:00,3566,19,,,,7634.19,
4832030,17:39:00,17:39:00,3567,20,,,,7951.61,
4832030,17:39:22,17:39:22,3568,21,,,,8196.18,0
4832030,17:39:50,17:39:50,3510,22,,,,8561.78,0
4832030,17:40:32,17:40:32,8414,23,,,,9151.1,0
4832030,17:40:56,17:40:56,3512,24,,,,9404.12,0
4832030,17:41:54,17:41:54,6531,25,,,,9925.54,0
4832030,17:45:33,17:45:33,9911,26,,,,11524.39,0
4832030,17:45:49,17:45:49,6594,27,,,,11669.56,0
4832030,17:46:22,17:46:22,6595,28,,,,12045.04,0
4832030,17:47:12,17:47:12,4869,29,,,,12366.99,0
4832030,17:47:32,17:47:32,4870,30,,,,12522.11,0
4832030,17:47:48,17:47:48,3006,31,,,,12712.87,0
4832030,17:48:10,17:48:10,4871,32,,,,13009.41,0
4832030,17:49:00,17:49:00,6608,33,,,,13707.92,
4832030,17:54:07,17:54:07,4848,34,,,,17073.72,0
4832030,17:54:38,17:54:38,4853,35,,,,17389.46,0
4832030,17:55:11,17:55:11,3462,36,,,,17687.13,0
4832030,17:55:42,17:55:42,2380,37,,,,17960.32,0
4832030,17:56:53,17:56:53,2381,38,,,,18514.84,0
4832030,17:57:50,17:57:50,153,39,,,,18959.5,0
4832030,17:58:04,17:58:04,154,40,,,,19115.85,0
4832030,17:59:00,17:59:00,7092,41,,,,19768.91,
4832030,18:04:27,18:04:27,9507,42,,,,21450.9,0
4832030,18:06:00,18:06:00,9504,43,,,,21865.41,
4832030,18:09:00,18:09:00,5520,44,,,,23296.21,
4832030,18:15:00,18:15:00,9486,45,,,,27166.18,0
4832030,18:16:00,18:16:00,10344,46,,,,27822.51,
4832030,18:25:00,18:25:00,9944,47,,1,,29487.44,
4832040,17:20:00,17:20:00,10698,1,,,1,0,
4832040,17:21:56,17:21:56,9767,2,,,,1183.8,0
4832040,17:22:37,17:22:37,9765,3,,,,1542.3,0
4832040,17:23:02,17:23:02,9763,4,,,,1853.34,0
4832040,17:23:52,17:23:52,10568,5,,,,2205.34,0
4832040,17:24:41,17:24:41,3276,6,,,,2718.3,0
4832040,17:25:28,17:25:28,3277,7,,,,3128.7,0
4832040,17:26:20,17:26:20,9625,8,,,,3642.83,0
4832040,17:28:01,17:28:01,8537,9,,,,4594.14,0
4832040,17:28:49,17:28:49,3557,10,,,,4934.6,0
4832040,17:31:22,17:31:22,8223,11,,,,5318.73,0
4832040,17:32:19,17:32:19,3559,12,,,,5735.06,0
4832040,17:32:47,17:32:47,3560,13,,,,5973.14,0
4832040,17:33:55,17:33:55,3561,14,,,,6300.67,0
4832040,17:34:42,17:34:42,3562,15,,,,6589.99,0
4832040,17:34:59,17:34:59,3563,16,,,,6671.44,0
4832040,17:35:31,17:35:31,3564,17,,,,6899.92,0
4832040,17:36:29,17:36:29,3565,18,,,,7337.97,0
4832040,17:37:00,17:37:00,3566,19,,,,7634.19,
4832040,17:39:00,17:39:00,3567,20,,,,7951.61,
4832040,17:39:22,17:39:22,3568,21,,,,8196.18,0
4832040,17:39:50,17:39:50,3510,22,,,,8561.78,0
4832040,17:40:32,17:40:32,8414,23,,,,9151.1,0
4832040,17:40:56,17:40:56,3512,24,,,,9404.12,0
4832040,17:41:54,17:41:54,6531,25,,,,9925.54,0
4832040,17:45:33,17:45:33,9911,26,,,,11524.39,0
4832040,17:45:49,17:45:49,6594,27,,,,11669.56,0
4832040,17:46:22,17:46:22,6595,28,,,,12045.04,0
4832040,17:47:12,17:47:12,4869,29,,,,12366.99,0
4832040,17:47:32,17:47:32,4870,30,,,,12522.11,0
4832040,17:47:48,17:47:48,3006,31,,,,12712.87,0
4832040,17:48:10,17:48:10,4871,32,,,,13009.41,0
4832040,17:49:00,17:49:00,6608,33,,,,13707.92,
4832040,17:54:07,17:54:07,4848,34,,,,17073.72,0
4832040,17:54:38,17:54:38,4853,35,,,,17389.46,0
4832040,17:55:11,17:55:11,3462,36,,,,17687.13,0
4832040,17:55:42,17:55:42,2380,37,,,,17960.32,0
4832040,17:56:53,17:56:53,2381,38,,,,18514.84,0
4832040,17:57:50,17:57:50,153,39,,,,18959.5,0
4832040,17:58:04,17:58:04,154,40,,,,19115.85,0
4832040,17:59:00,17:59:00,7092,41,,,,19768.91,
4832040,18:04:27,18:04:27,9507,42,,,,21450.9,0
4832040,18:06:00,18:06:00,9504,43,,,,21865.41,
4832040,18:09:00,18:09:00,5520,44,,,,23296.21,
4832040,18:15:00,18:15:00,9486,45,,,,27166.18,0
4832040,18:16:00,18:16:00,10344,46,,,,27822.51,
4832040,18:25:00,18:25:00,9944,47,,1,,29487.44,
4832050,17:20:00,17:20:00,10698,1,,,1,0,
4832050,17:21:56,17:21:56,9767,2,,,,1183.8,0
4832050,17:22:37,17:22:37,9765,3,,,,1542.3,0
4832050,17:23:02,17:23:02,9763,4,,,,1853.34,0
4832050,17:23:52,17:23:52,10568,5,,,,2205.34,0
4832050,17:24:41,17:24:41,3276,6,,,,2718.3,0
4832050,17:25:28,17:25:28,3277,7,,,,3128.7,0
4832050,17:26:20,17:26:20,9625,8,,,,3642.83,0
4832050,17:28:01,17:28:01,8537,9,,,,4594.14,0
4832050,17:28:49,17:28:49,3557,10,,,,4934.6,0
4832050,17:31:22,17:31:22,8223,11,,,,5318.73,0
4832050,17:32:19,17:32:19,3559,12,,,,5735.06,0
4832050,17:32:47,17:32:47,3560,13,,,,5973.14,0
4832050,17:33:55,17:33:55,3561,14,,,,6300.67,0
4832050,17:34:42,17:34:42,3562,15,,,,6589.99,0
4832050,17:34:59,17:34:59,3563,16,,,,6671.44,0
4832050,17:35:31,17:35:31,3564,17,,,,6899.92,0
4832050,17:36:29,17:36:29,3565,18,,,,7337.97,0
4832050,17:37:00,17:37:00,3566,19,,,,7634.19,
4832050,17:39:00,17:39:00,3567,20,,,,7951.61,
4832050,17:39:22,17:39:22,3568,21,,,,8196.18,0
4832050,17:39:50,17:39:50,3510,22,,,,8561.78,0
4832050,17:40:32,17:40:32,8414,23,,,,9151.1,0
4832050,17:40:56,17:40:56,3512,24,,,,9404.12,0
4832050,17:41:54,17:41:54,6531,25,,,,9925.54,0
4832050,17:45:33,17:45:33,9911,26,,,,11524.39,0
4832050,17:45:49,17:45:49,6594,27,,,,11669.56,0
4832050,17:46:22,17:46:22,6595,28,,,,12045.04,0
4832050,17:47:12,17:47:12,4869,29,,,,12366.99,0
4832050,17:47:32,17:47:32,4870,30,,,,12522.11,0
4832050,17:47:48,17:47:48,3006,31,,,,12712.87,0
4832050,17:48:10,17:48:10,4871,32,,,,13009.41,0
4832050,17:49:00,17:49:00,6608,33,,,,13707.92,
4832050,17:54:07,17:54:07,4848,34,,,,17073.72,0
4832050,17:54:38,17:54:38,4853,35,,,,17389.46,0
4832050,17:55:11,17:55:11,3462,36,,,,17687.13,0
4832050,17:55:42,17:55:42,2380,37,,,,17960.32,0
4832050,17:56:53,17:56:53,2381,38,,,,18514.84,0
4832050,17:57:50,17:57:50,153,39,,,,18959.5,0
4832050,17:58:04,17:58:04,154,40,,,,19115.85,0
4832050,17:59:00,17:59:00,7092,41,,,,19768.91,
4832050,18:04:27,18:04:27,9507,42,,,,21450.9,0
4832050,18:06:00,18:06:00,9504,43,,,,21865.41,
4832050,18:09:00,18:09:00,5520,44,,,,23296.21,
4832050,18:15:00,18:15:00,9486,45,,,,27166.18,0
4832050,18:16:00,18:16:00,10344,46,,,,27822.51,
4832050,18:25:00,18:25:00,9944,47,,1,,29487.44,
4832060,17:20:00,17:20:00,10698,1,,,1,0,
4832060,17:21:56,17:21:56,9767,2,,,,1183.8,0
4832060,17:22:37,17:22:37,9765,3,,,,1542.3,0
4832060,17:23:02,17:23:02,9763,4,,,,1853.34,0
4832060,17:23:52,17:23:52,10568,5,,,,2205.34,0
4832060,17:24:41,17:24:41,3276,6,,,,2718.3,0
4832060,17:25:28,17:25:28,3277,7,,,,3128.7,0
4832060,17:26:20,17:26:20,9625,8,,,,3642.83,0
4832060,17:28:01,17:28:01,8537,9,,,,4594.14,0
4832060,17:28:49,17:28:49,3557,10,,,,4934.6,0
4832060,17:31:22,17:31:22,8223,11,,,,5318.73,0
4832060,17:32:19,17:32:19,3559,12,,,,5735.06,0
4832060,17:32:47,17:32:47,3560,13,,,,5973.14,0
4832060,17:33:55,17:33:55,3561,14,,,,6300.67,0
4832060,17:34:42,17:34:42,3562,15,,,,6589.99,0
4832060,17:34:59,17:34:59,3563,16,,,,6671.44,0
4832060,17:35:31,17:35:31,3564,17,,,,6899.92,0
4832060,17:36:29,17:36:29,3565,18,,,,7337.97,0
4832060,17:37:00,17:37:00,3566,19,,,,7634.19,
4832060,17:39:00,17:39:00,3567,20,,,,7951.61,
4832060,17:39:22,17:39:22,3568,21,,,,8196.18,0
4832060,17:39:50,17:39:50,3510,22,,,,8561.78,0
4832060,17:40:32,17:40:32,8414,23,,,,9151.1,0
4832060,17:40:56,17:40:56,3512,24,,,,9404.12,0
4832060,17:41:54,17:41:54,6531,25,,,,9925.54,0
4832060,17:45:33,17:45:33,9911,26,,,,11524.39,0
4832060,17:45:49,17:45:49,6594,27,,,,11669.56,0
4832060,17:46:22,17:46:22,6595,28,,,,12045.04,0
4832060,17:47:12,17:47:12,4869,29,,,,12366.99,0
4832060,17:47:32,17:47:32,4870,30,,,,12522.11,0
4832060,17:47:48,17:47:48,3006,31,,,,12712.87,0
4832060,17:48:10,17:48:10,4871,32,,,,13009.41,0
4832060,17:49:00,17:49:00,6608,33,,,,13707.92,
4832060,17:54:07,17:54:07,4848,34,,,,17073.72,0
4832060,17:54:38,17:54:38,4853,35,,,,17389.46,0
4832060,17:55:11,17:55:11,3462,36,,,,17687.13,0
4832060,17:55:42,17:55:42,2380,37,,,,17960.32,0
4832060,17:56:53,17:56:53,2381,38,,,,18514.84,0
4832060,17:57:50,17:57:50,153,39,,,,18959.5,0
4832060,17:58:04,17:58:04,154,40,,,,19115.85,0
4832060,17:59:00,17:59:00,7092,41,,,,19768.91,
4832060,18:04:27,18:04:27,9507,42,,,,21450.9,0
4832060,18:06:00,18:06:00,9504,43,,,,21865.41,
4832060,18:09:00,18:09:00,5520,44,,,,23296.21,
4832060,18:15:00,18:15:00,9486,45,,,,27166.18,0
4832060,18:16:00,18:16:00,10344,46,,,,27822.51,
4832060,18:25:00,18:25:00,9944,47,,1,,29487.44,
5660020,18:20:00,18:20:00,10698,1,,,1,0,
5660020,18:21:42,18:21:42,9767,2,,,,1183.8,0
5660020,18:22:19,18:22:19,9765,3,,,,1542.3,0
5660020,18:22:41,18:22:41,9763,4,,,,1853.34,0
5660020,18:23:24,18:23:24,10568,5,,,,2205.34,0
5660020,18:24:08,18:24:08,3276,6,,,,2718.3,0
5660020,18:24:49,18:24:49,3277,7,,,,3128.7,0
5660020,18:25:35,18:25:35,9625,8,,,,3642.83,0
5660020,18:27:04,18:27:04,8537,9,,,,4594.14,0
5660020,18:27:47,18:27:47,3557,10,,,,4934.6,0
5660020,18:30:02,18:30:02,8223,11,,,,5318.73,0
5660020,18:30:52,18:30:52,3559,12,,,,5735.06,0
5660020,18:31:17,18:31:17,3560,13,,,,5973.14,0
5660020,18:32:17,18:32:17,3561,14,,,,6300.67,0
5660020,18:32:58,18:32:58,3562,15,,,,6589.99,0
5660020,18:33:13,18:33:13,3563,16,,,,6671.44,0
5660020,18:33:42,18:33:42,3564,17,,,,6899.92,0
5660020,18:34:32,18:34:32,3565,18,,,,7337.97,0
5660020,18:35:00,18:35:00,3566,19,,,,7634.19,
5660020,18:37:00,18:37:00,3567,20,,,,7951.61,
5660020,18:37:22,18:37:22,3568,21,,,,8196.18,0
5660020,18:37:50,18:37:50,3510,22,,,,8561.78,0
5660020,18:38:32,18:38:32,8414,23,,,,9151.1,0
5660020,18:38:56,18:38:56,3512,24,,,,9404.12,0
5660020,18:39:54,18:39:54,6531,25,,,,9925.54,0
5660020,18:43:33,18:43:33,9911,26,,,,11524.39,0
5660020,18:43:49,18:43:49,6594,27,,,,11669.56,0
5660020,18:44:22,18:44:22,6595,28,,,,12045.04,0
5660020,18:45:12,18:45:12,4869,29,,,,12366.99,0
5660020,18:45:32,18:45:32,4870,30,,,,12522.11,0
5660020,18:45:48,18:45:48,3006,31,,,,12712.87,0
5660020,18:46:10,18:46:10,4871,32,,,,13009.41,0
5660020,18:47:00,18:47:00,6608,33,,,,13707.92,
5660020,18:51:06,18:51:06,4848,34,,,,17073.72,0
5660020,18:51:30,18:51:30,4853,35,,,,17389.46,0
5660020,18:51:57,18:51:57,3462,36,,,,17687.13,0
5660020,18:52:21,18:52:21,2380,37,,,,17960.32,0
5660020,18:53:18,18:53:18,2381,38,,,,18514.84,0
5660020,18:54:04,18:54:04,153,39,,,,18959.5,0
5660020,18:54:15,18:54:15,154,40,,,,19115.85,0
5660020,18:55:00,18:55:00,7092,41,,,,19768.91,
5660020,19:00:27,19:00:27,9507,42,,,,21450.9,0
5660020,19:02:00,19:02:00,9504,43,,,,21865.41,
5660020,19:05:00,19:05:00,5520,44,,,,23296.21,
5660020,19:10:09,19:10:09,9486,45,,,,27166.18,0
5660020,19:11:00,19:11:00,10344,46,,,,27822.51,
5660020,19:19:00,19:19:00,9944,47,,1,,29487.44,
5660030,18:20:00,18:20:00,10698,1,,,1,0,
5660030,18:21:42,18:21:42,9767,2,,,,1183.8,0
5660030,18:22:19,18:22:19,9765,3,,,,1542.3,0
5660030,18:22:41,18:22:41,9763,4,,,,1853.34,0
5660030,18:23:24,18:23:24,10568,5,,,,2205.34,0
5660030,18:24:08,18:24:08,3276,6,,,,2718.3,0
5660030,18:24:49,18:24:49,3277,7,,,,3128.7,0
5660030,18:25:35,18:25:35,9625,8,,,,3642.83,0
5660030,18:27:04,18:27:04,8537,9,,,,4594.14,0
5660030,18:27:47,18:27:47,3557,10,,,,4934.6,0
5660030,18:30:02,18:30:02,8223,11,,,,5318.73,0
5660030,18:30:52,18:30:52,3559,12,,,,5735.06,0
5660030,18:31:17,18:31:17,3560,13,,,,5973.14,0
5660030,18:32:17,18:32:17,3561,14,,,,6300.67,0
5660030,18:32:58,18:32:58,3562,15,,,,6589.99,0
5660030,18:33:13,18:33:13,3563,16,,,,6671.44,0
5660030,18:33:42,18:33:42,3564,17,,,,6899.92,0
5660030,18:34:32,18:34:32,3565,18,,,,7337.97,0
5660030,18:35:00,18:35:00,3566,19,,,,7634.19,
5660030,18:37:00,18:37:00,3567,20,,,,7951.61,
5660030,18:37:22,18:37:22,3568,21,,,,8196.18,0
5660030,18:37:50,18:37:50,3510,22,,,,8561.78,0
5660030,18:38:32,18:38:32,8414,23,,,,9151.1,0
5660030,18:38:56,18:38:56,3512,24,,,,9404.12,0
5660030,18:39:54,18:39:54,6531,25,,,,9925.54,0
5660030,18:43:33,18:43:33,9911,26,,,,11524.39,0
5660030,18:43:49,18:43:49,6594,27,,,,11669.56,0
5660030,18:44:22,18:44:22,6595,28,,,,12045.04,0
5660030,18:45:12,18:45:12,4869,29,,,,12366.99,0
5660030,18:45:32,18:45:32,4870,30,,,,12522.11,0
5660030,18:45:48,18:45:48,3006,31,,,,12712.87,0
5660030,18:46:10,18:46:10,4871,32,,,,13009.41,0
5660030,18:47:00,18:47:00,6608,33,,,,13707.92,
5660030,18:51:06,18:51:06,4848,34,,,,17073.72,0
5660030,18:51:30,18:51:30,4853,35,,,,17389.46,0
5660030,18:51:57,18:51:57,3462,36,,,,17687.13,0
5660030,18:52:21,18:52:21,2380,37,,,,17960.32,0
5660030,18:53:18,18:53:18,2381,38,,,,18514.84,0
5660030,18:54:04,18:54:04,153,39,,,,18959.5,0
5660030,18:54:15,18:54:15,154,40,,,,19115.85,0
5660030,18:55:00,18:55:00,7092,41,,,,19768.91,
5660030,19:00:27,19:00:27,9507,42,,,,21450.9,0
5660030,19:02:00,19:02:00,9504,43,,,,21865.41,
5660030,19:05:00,19:05:00,5520,44,,,,23296.21,
5660030,19:10:09,19:10:09,9486,45,,,,27166.18,0
5660030,19:11:00,19:11:00,10344,46,,,,27822.51,
5660030,19:19:00,19:19:00,9944,47,,1,,29487.44,
5660040,18:20:00,18:20:00,10698,1,,,1,0,
5660040,18:21:42,18:21:42,9767,2,,,,1183.8,0
5660040,18:22:19,18:22:19,9765,3,,,,1542.3,0
5660040,18:22:41,18:22:41,9763,4,,,,1853.34,0
5660040,18:23:24,18:23:24,10568,5,,,,2205.34,0
5660040,18:24:08,18:24:08,3276,6,,,,2718.3,0
5660040,18:24:49,18:24:49,3277,7,,,,3128.7,0
5660040,18:25:35,18:25:35,9625,8,,,,3642.83,0
5660040,18:27:04,18:27:04,8537,9,,,,4594.14,0
5660040,18:27:47,18:27:47,3557,10,,,,4934.6,0
5660040,18:30:02,18:30:02,8223,11,,,,5318.73,0
5660040,18:30:52,18:30:52,3559,12,,,,5735.06,0
5660040,18:31:17,18:31:17,3560,13,,,,5973.14,0
5660040,18:32:17,18:32:17,3561,14,,,,6300.67,0
5660040,18:32:58,18:32:58,3562,15,,,,6589.99,0
5660040,18:33:13,18:33:13,3563,16,,,,6671.44,0
5660040,18:33:42,18:33:42,3564,17,,,,6899.92,0
5660040,18:34:32,18:34:32,3565,18,,,,7337.97,0
5660040,18:35:00,18:35:00,3566,19,,,,7634.19,
5660040,18:37:00,18:37:00,3567,20,,,,7951.61,
5660040,18:37:22,18:37:22,3568,21,,,,8196.18,0
5660040,18:37:50,18:37:50,3510,22,,,,8561.78,0
5660040,18:38:32,18:38:32,8414,23,,,,9151.1,0
5660040,18:38:56,18:38:56,3512,24,,,,9404.12,0
5660040,18:39:54,18:39:54,6531,25,,,,9925.54,0
5660040,18:43:33,18:43:33,9911,26,,,,11524.39,0
5660040,18:43:49,18:43:49,6594,27,,,,11669.56,0
5660040,18:44:22,18:44:22,6595,28,,,,12045.04,0
5660040,18:45:12,18:45:12,4869,29,,,,12366.99,0
5660040,18:45:32,18:45:32,4870,30,,,,12522.11,0
5660040,18:45:48,18:45:48,3006,31,,,,12712.87,0
5660040,18:46:10,18:46:10,4871,32,,,,13009.41,0
5660040,18:47:00,18:47:00,6608,33,,,,13707.92,
5660040,18:51:06,18:51:06,4848,34,,,,17073.72,0
5660040,18:51:30,18:51:30,4853,35,,,,17389.46,0
5660040,18:51:57,18:51:57,3462,36,,,,17687.13,0
5660040,18:52:21,18:52:21,2380,37,,,,17960.32,0
5660040,18:53:18,18:53:18,2381,38,,,,18514.84,0
5660040,18:54:04,18:54:04,153,39,,,,18959.5,0
5660040,18:54:15,18:54:15,154,40,,,,19115.85,0
5660040,18:55:00,18:55:00,7092,41,,,,19768.91,
5660040,19:00:27,19:00:27,9507,42,,,,21450.9,0
5660040,19:02:00,19:02:00,9504,43,,,,21865.41,
5660040,19:05:00,19:05:00,5520,44,,,,23296.21,
5660040,19:10:09,19:10:09,9486,45,,,,27166.18,0
5660040,19:11:00,19:11:00,10344,46,,,,27822.51,
5660040,19:19:00,19:19:00,9944,47,,1,,29487.44,
5660050,18:20:00,18:20:00,10698,1,,,1,0,
5660050,18:21:42,18:21:42,9767,2,,,,1183.8,0
5660050,18:22:19,18:22:19,9765,3,,,,1542.3,0
5660050,18:22:41,18:22:41,9763,4,,,,1853.34,0
5660050,18:23:24,18:23:24,10568,5,,,,2205.34,0
5660050,18:24:08,18:24:08,3276,6,,,,2718.3,0
5660050,18:24:49,18:24:49,3277,7,,,,3128.7,0
5660050,18:25:35,18:25:35,9625,8,,,,3642.83,0
5660050,18:27:04,18:27:04,8537,9,,,,4594.14,0
5660050,18:27:47,18:27:47,3557,10,,,,4934.6,0
5660050,18:30:02,18:30:02,8223,11,,,,5318.73,0
5660050,18:30:52,18:30:52,3559,12,,,,5735.06,0
5660050,18:31:17,18:31:17,3560,13,,,,5973.14,0
5660050,18:32:17,18:32:17,3561,14,,,,6300.67,0
5660050,18:32:58,18:32:58,3562,15,,,,6589.99,0
5660050,18:33:13,18:33:13,3563,16,,,,6671.44,0
5660050,18:33:42,18:33:42,3564,17,,,,6899.92,0
5660050,18:34:32,18:34:32,3565,18,,,,7337.97,0
5660050,18:35:00,18:35:00,3566,19,,,,7634.19,
5660050,18:37:00,18:37:00,3567,20,,,,7951.61,
5660050,18:37:22,18:37:22,3568,21,,,,8196.18,0
5660050,18:37:50,18:37:50,3510,22,,,,8561.78,0
5660050,18:38:32,18:38:32,8414,23,,,,9151.1,0
5660050,18:38:56,18:38:56,3512,24,,,,9404.12,0
5660050,18:39:54,18:39:54,6531,25,,,,9925.54,0
5660050,18:43:33,18:43:33,9911,26,,,,11524.39,0
5660050,18:43:49,18:43:49,6594,27,,,,11669.56,0
5660050,18:44:22,18:44:22,6595,28,,,,12045.04,0
5660050,18:45:12,18:45:12,4869,29,,,,12366.99,0
5660050,18:45:32,18:45:32,4870,30,,,,12522.11,0
5660050,18:45:48,18:45:48,3006,31,,,,12712.87,0
5660050,18:46:10,18:46:10,4871,32,,,,13009.41,0
5660050,18:47:00,18:47:00,6608,33,,,,13707.92,
5660050,18:51:06,18:51:06,4848,34,,,,17073.72,0
5660050,18:51:30,18:51:30,4853,35,,,,17389.46,0
5660050,18:51:57,18:51:57,3462,36,,,,17687.13,0
5660050,18:52:21,18:52:21,2380,37,,,,17960.32,0
5660050,18:53:18,18:53:18,2381,38,,,,18514.84,0
5660050,18:54:04,18:54:04,153,39,,,,18959.5,0
5660050,18:54:15,18:54:15,154,40,,,,19115.85,0
5660050,18:55:00,18:55:00,7092,41,,,,19768.91,
5660050,19:00:27,19:00:27,9507,42,,,,21450.9,0
5660050,19:02:00,19:02:00,9504,43,,,,21865.41,
5660050,19:05:00,19:05:00,5520,44,,,,23296.21,
5660050,19:10:09,19:10:09,9486,45,,,,27166.18,0
5660050,19:11:00,19:11:00,10344,46,,,,27822.51,
5660050,19:19:00,19:19:00,9944,47,,1,,29487.44,
5660060,18:20:00,18:20:00,10698,1,,,1,0,
5660060,18:21:42,18:21:42,9767,2,,,,1183.8,0
5660060,18:22:19,18:22:19,9765,3,,,,1542.3,0
5660060,18:22:41,18:22:41,9763,4,,,,1853.34,0
5660060,18:23:24,18:23:24,10568,5,,,,2205.34,0
5660060,18:24:08,18:24:08,3276,6,,,,2718.3,0
5660060,18:24:49,18:24:49,3277,7,,,,3128.7,0
5660060,18:25:35,18:25:35,9625,8,,,,3642.83,0
5660060,18:27:04,18:27:04,8537,9,,,,4594.14,0
5660060,18:27:47,18:27:47,3557,10,,,,4934.6,0
5660060,18:30:02,18:30:02,8223,11,,,,5318.73,0
5660060,18:30:52,18:30:52,3559,12,,,,5735.06,0
5660060,18:31:17,18:31:17,3560,13,,,,5973.14,0
5660060,18:32:17,18:32:17,3561,14,,,,6300.67,0
5660060,18:32:58,18:32:58,3562,15,,,,6589.99,0
5660060,18:33:13,18:33:13,3563,16,,,,6671.44,0
5660060,18:33:42,18:33:42,3564,17,,,,6899.92,0
5660060,18:34:32,18:34:32,3565,18,,,,7337.97,0
5660060,18:35:00,18:35:00,3566,19,,,,7634.19,
5660060,18:37:00,18:37:00,3567,20,,,,7951.61,
5660060,18:37:22,18:37:22,3568,21,,,,8196.18,0
5660060,18:37:50,18:37:50,3510,22,,,,8561.78,0
5660060,18:38:32,18:38:32,8414,23,,,,9151.1,0
5660060,18:38:56,18:38:56,3512,24,,,,9404.12,0
5660060,18:39:54,18:39:54,6531,25,,,,9925.54,0
5660060,18:43:33,18:43:33,9911,26,,,,11524.39,0
5660060,18:43:49,18:43:49,6594,27,,,,11669.56,0
5660060,18:44:22,18:44:22,6595,28,,,,12045.04,0
5660060,18:45:12,18:45:12,4869,29,,,,12366.99,0
5660060,18:45:32,18:45:32,4870,30,,,,12522.11,0
5660060,18:45:48,18:45:48,3006,31,,,,12712.87,0
5660060,18:46:10,18:46:10,4871,32,,,,13009.41,0
5660060,18:47:00,18:47:00,6608,33,,,,13707.92,
5660060,18:51:06,18:51:06,4848,34,,,,17073.72,0
5660060,18:51:30,18:51:30,4853,35,,,,17389.46,0
5660060,18:51:57,18:51:57,3462,36,,,,17687.13,0
5660060,18:52:21,18:52:21,2380,37,,,,17960.32,0
5660060,18:53:18,18:53:18,2381,38,,,,18514.84,0
5660060,18:54:04,18:54:04,153,39,,,,18959.5,0
5660060,18:54:15,18:54:15,154,40,,,,19115.85,0
5660060,18:55:00,18:55:00,7092,41,,,,19768.91,
5660060,19:00:27,19:00:27,9507,42,,,,21450.9,0
5660060,19:02:00,19:02:00,9504,43,,,,21865.41,
5660060,19:05:00,19:05:00,5520,44,,,,23296.21,
5660060,19:10:09,19:10:09,9486,45,,,,27166.18,0
5660060,19:11:00,19:11:00,10344,46,,,,27822.51,
5660060,19:19:00,19:19:00,9944,47,,1,,29487.44,
8877020,16:50:00,16:50:00,10698,1,,,1,0,
8877020,16:51:56,16:51:56,9767,2,,,,1183.8,0
8877020,16:52:37,16:52:37,9765,3,,,,1542.3,0
8877020,16:53:02,16:53:02,9763,4,,,,1853.34,0
8877020,16:53:52,16:53:52,10568,5,,,,2205.34,0
8877020,16:54:41,16:54:41,3276,6,,,,2718.3,0
8877020,16:55:28,16:55:28,3277,7,,,,3128.7,0
8877020,16:56:20,16:56:20,9625,8,,,,3642.83,0
8877020,16:58:01,16:58:01,8537,9,,,,4594.14,0
8877020,16:58:49,16:58:49,3557,10,,,,4934.6,0
8877020,17:01:22,17:01:22,8223,11,,,,5318.73,0
8877020,17:02:19,17:02:19,3559,12,,,,5735.06,0
8877020,17:02:47,17:02:47,3560,13,,,,5973.14,0
8877020,17:03:55,17:03:55,3561,14,,,,6300.67,0
8877020,17:04:42,17:04:42,3562,15,,,,6589.99,0
8877020,17:04:59,17:04:59,3563,16,,,,6671.44,0
8877020,17:05:31,17:05:31,3564,17,,,,6899.92,0
8877020,17:06:29,17:06:29,3565,18,,,,7337.97,0
8877020,17:07:00,17:07:00,3566,19,,,,7634.19,
8877020,17:09:00,17:09:00,3567,20,,,,7951.61,
8877020,17:09:22,17:09:22,3568,21,,,,8196.18,0
8877020,17:09:50,17:09:50,3510,22,,,,8561.78,0
8877020,17:10:32,17:10:32,8414,23,,,,9151.1,0
8877020,17:10:56,17:10:56,3512,24,,,,9404.12,0
8877020,17:11:54,17:11:54,6531,25,,,,9925.54,0
8877020,17:15:33,17:15:33,9911,26,,,,11524.39,0
8877020,17:15:49,17:15:49,6594,27,,,,11669.56,0
8877020,17:16:22,17:16:22,6595,28,,,,12045.04,0
8877020,17:17:12,17:17:12,4869,29,,,,12366.99,0
8877020,17:17:32,17:17:32,4870,30,,,,12522.11,0
8877020,17:17:48,17:17:48,3006,31,,,,12712.87,0
8877020,17:18:10,17:18:10,4871,32,,,,13009.41,0
8877020,17:19:00,17:19:00,6608,33,,,,13707.92,
8877020,17:24:07,17:24:07,4848,34,,,,17073.72,0
8877020,17:24:38,17:24:38,4853,35,,,,17389.46,0
8877020,17:25:11,17:25:11,3462,36,,,,17687.13,0
8877020,17:25:42,17:25:42,2380,37,,,,17960.32,0
8877020,17:26:53,17:26:53,2381,38,,,,18514.84,0
8877020,17:27:50,17:27:50,153,39,,,,18959.5,0
8877020,17:28:04,17:28:04,154,40,,,,19115.85,0
8877020,17:29:00,17:29:00,7092,41,,,,19768.91,
8877020,17:34:27,17:34:27,9507,42,,,,21450.9,0
8877020,17:36:00,17:36:00,9504,43,,,,21865.41,
8877020,17:39:00,17:39:00,5520,44,,,,23296.21,
8877020,17:45:52,17:45:52,9486,45,,,,27166.18,0
8877020,17:47:00,17:47:00,10344,46,,,,27822.51,
8877020,17:56:00,17:56:00,9944,47,,1,,29487.44,
8877030,16:50:00,16:50:00,10698,1,,,1,0,
8877030,16:51:56,16:51:56,9767,2,,,,1183.8,0
8877030,16:52:37,16:52:37,9765,3,,,,1542.3,0
8877030,16:53:02,16:53:02,9763,4,,,,1853.34,0
8877030,16:53:52,16:53:52,10568,5,,,,2205.34,0
8877030,16:54:41,16:54:41,3276,6,,,,2718.3,0
8877030,16:55:28,16:55:28,3277,7,,,,3128.7,0
8877030,16:56:20,16:56:20,9625,8,,,,3642.83,0
8877030,16:58:01,16:58:01,8537,9,,,,4594.14,0
8877030,16:58:49,16:58:49,3557,10,,,,4934.6,0
8877030,17:01:22,17:01:22,8223,11,,,,5318.73,0
8877030,17:02:19,17:02:19,3559,12,,,,5735.06,0
8877030,17:02:47,17:02:47,3560,13,,,,5973.14,0
8877030,17:03:55,17:03:55,3561,14,,,,6300.67,0
8877030,17:04:42,17:04:42,3562,15,,,,6589.99,0
8877030,17:04:59,17:04:59,3563,16,,,,6671.44,0
8877030,17:05:31,17:05:31,3564,17,,,,6899.92,0
8877030,17:06:29,17:06:29,3565,18,,,,7337.97,0
8877030,17:07:00,17:07:00,3566,19,,,,7634.19,
8877030,17:09:00,17:09:00,3567,20,,,,7951.61,
8877030,17:09:22,17:09:22,3568,21,,,,8196.18,0
8877030,17:09:50,17:09:50,3510,22,,,,8561.78,0
8877030,17:10:32,17:10:32,8414,23,,,,9151.1,0
8877030,17:10:56,17:10:56,3512,24,,,,9404.12,0
8877030,17:11:54,17:11:54,6531,25,,,,9925.54,0
8877030,17:15:33,17:15:33,9911,26,,,,11524.39,0
8877030,17:15:49,17:15:49,6594,27,,,,11669.56,0
8877030,17:16:22,17:16:22,6595,28,,,,12045.04,0
8877030,17:17:12,17:17:12,4869,29,,,,12366.99,0
8877030,17:17:32,17:17:32,4870,30,,,,12522.11,0
8877030,17:17:48,17:17:48,3006,31,,,,12712.87,0
8877030,17:18:10,17:18:10,4871,32,,,,13009.41,0
8877030,17:19:00,17:19:00,6608,33,,,,13707.92,
8877030,17:24:07,17:24:07,4848,34,,,,17073.72,0
8877030,17:24:38,17:24:38,4853,35,,,,17389.46,0
8877030,17:25:11,17:25:11,3462,36,,,,17687.13,0
8877030,17:25:42,17:25:42,2380,37,,,,17960.32,0
8877030,17:26:53,17:26:53,2381,38,,,,18514.84,0
8877030,17:27:50,17:27:50,153,39,,,,18959.5,0
8877030,17:28:04,17:28:04,154,40,,,,19115.85,0
8877030,17:29:00,17:29:00,7092,41,,,,19768.91,
8877030,17:34:27,17:34:27,9507,42,,,,21450.9,0
8877030,17:36:00,17:36:00,9504,43,,,,21865.41,
8877030,17:39:00,17:39:00,5520,44,,,,23296.21,
8877030,17:45:52,17:45:52,9486,45,,,,27166.18,0
8877030,17:47:00,17:47:00,10344,46,,,,27822.51,
8877030,17:56:00,17:56:00,9944,47,,1,,29487.44,
8877040,16:50:00,16:50:00,10698,1,,,1,0,
8877040,16:51:56,16:51:56,9767,2,,,,1183.8,0
8877040,16:52:37,16:52:37,9765,3,,,,1542.3,0
8877040,16:53:02,16:53:02,9763,4,,,,1853.34,0
8877040,16:53:52,16:53:52,10568,5,,,,2205.34,0
8877040,16:54:41,16:54:41,3276,6,,,,2718.3,0
8877040,16:55:28,16:55:28,3277,7,,,,3128.7,0
8877040,16:56:20,16:56:20,9625,8,,,,3642.83,0
8877040,16:58:01,16:58:01,8537,9,,,,4594.14,0
8877040,16:58:49,16:58:49,3557,10,,,,4934.6,0
8877040,17:01:22,17:01:22,8223,11,,,,5318.73,0
8877040,17:02:19,17:02:19,3559,12,,,,5735.06,0
8877040,17:02:47,17:02:47,3560,13,,,,5973.14,0
8877040,17:03:55,17:03:55,3561,14,,,,6300.67,0
8877040,17:04:42,17:04:42,3562,15,,,,6589.99,0
8877040,17:04:59,17:04:59,3563,16,,,,6671.44,0
8877040,17:05:31,17:05:31,3564,17,,,,6899.92,0
8877040,17:06:29,17:06:29,3565,18,,,,7337.97,0
8877040,17:07:00,17:07:00,3566,19,,,,7634.19,
8877040,17:09:00,17:09:00,3567,20,,,,7951.61,
8877040,17:09:22,17:09:22,3568,21,,,,8196.18,0
8877040,17:09:50,17:09:50,3510,22,,,,8561.78,0
8877040,17:10:32,17:10:32,8414,23,,,,9151.1,0
8877040,17:10:56,17:10:56,3512,24,,,,9404.12,0
8877040,17:11:54,17:11:54,6531,25,,,,9925.54,0
8877040,17:15:33,17:15:33,9911,26,,,,11524.39,0
8877040,17:15:49,17:15:49,6594,27,,,,11669.56,0
8877040,17:16:22,17:16:22,6595,28,,,,12045.04,0
8877040,17:17:12,17:17:12,4869,29,,,,12366.99,0
8877040,17:17:32,17:17:32,4870,30,,,,12522.11,0
8877040,17:17:48,17:17:48,3006,31,,,,12712.87,0
8877040,17:18:10,17:18:10,4871,32,,,,13009.41,0
8877040,17:19:00,17:19:00,6608,33,,,,13707.92,
8877040,17:24:07,17:24:07,4848,34,,,,17073.72,0
8877040,17:24:38,17:24:38,4853,35,,,,17389.46,0
8877040,17:25:11,17:25:11,3462,36,,,,17687.13,0
8877040,17:25:42,17:25:42,2380,37,,,,17960.32,0
8877040,17:26:53,17:26:53,2381,38,,,,18514.84,0
8877040,17:27:50,17:27:50,153,39,,,,18959.5,0
8877040,17:28:04,17:28:04,154,40,,,,19115.85,0
8877040,17:29:00,17:29:00,7092,41,,,,19768.91,
8877040,17:34:27,17:34:27,9507,42,,,,21450.9,0
8877040,17:36:00,17:36:00,9504,43,,,,21865.41,
8877040,17:39:00,17:39:00,5520,44,,,,23296.21,
8877040,17:45:52,17:45:52,9486,45,,,,27166.18,0
8877040,17:47:00,17:47:00,10344,46,,,,27822.51,
8877040,17:56:00,17:56:00,9944,47,,1,,29487.44,
8877050,16:50:00,16:50:00,10698,1,,,1,0,
8877050,16:51:56,16:51:56,9767,2,,,,1183.8,0
8877050,16:52:37,16:52:37,9765,3,,,,1542.3,0
8877050,16:53:02,16:53:02,9763,4,,,,1853.34,0
8877050,16:53:52,16:53:52,10568,5,,,,2205.34,0
8877050,16:54:41,16:54:41,3276,6,,,,2718.3,0
8877050,16:55:28,16:55:28,3277,7,,,,3128.7,0
8877050,16:56:20,16:56:20,9625,8,,,,3642.83,0
8877050,16:58:01,16:58:01,8537,9,,,,4594.14,0
8877050,16:58:49,16:58:49,3557,10,,,,4934.6,0
8877050,17:01:22,17:01:22,8223,11,,,,5318.73,0
8877050,17:02:19,17:02:19,3559,12,,,,5735.06,0
8877050,17:02:47,17:02:47,3560,13,,,,5973.14,0
8877050,17:03:55,17:03:55,3561,14,,,,6300.67,0
8877050,17:04:42,17:04:42,3562,15,,,,6589.99,0
8877050,17:04:59,17:04:59,3563,16,,,,6671.44,0
8877050,17:05:31,17:05:31,3564,17,,,,6899.92,0
8877050,17:06:29,17:06:29,3565,18,,,,7337.97,0
8877050,17:07:00,17:07:00,3566,19,,,,7634.19,
8877050,17:09:00,17:09:00,3567,20,,,,7951.61,
8877050,17:09:22,17:09:22,3568,21,,,,8196.18,0
8877050,17:09:50,17:09:50,3510,22,,,,8561.78,0
8877050,17:10:32,17:10:32,8414,23,,,,9151.1,0
8877050,17:10:56,17:10:56,3512,24,,,,9404.12,0
8877050,17:11:54,17:11:54,6531,25,,,,9925.54,0
8877050,17:15:33,17:15:33,9911,26,,,,11524.39,0
8877050,17:15:49,17:15:49,6594,27,,,,11669.56,0
8877050,17:16:22,17:16:22,6595,28,,,,12045.04,0
8877050,17:17:12,17:17:12,4869,29,,,,12366.99,0
8877050,17:17:32,17:17:32,4870,30,,,,12522.11,0
8877050,17:17:48,17:17:48,3006,31,,,,12712.87,0
8877050,17:18:10,17:18:10,4871,32,,,,13009.41,0
8877050,17:19:00,17:19:00,6608,33,,,,13707.92,
8877050,17:24:07,17:24:07,4848,34,,,,17073.72,0
8877050,17:24:38,17:24:38,4853,35,,,,17389.46,0
8877050,17:25:11,17:25:11,3462,36,,,,17687.13,0
8877050,17:25:42,17:25:42,2380,37,,,,17960.32,0
8877050,17:26:53,17:26:53,2381,38,,,,18514.84,0
8877050,17:27:50,17:27:50,153,39,,,,18959.5,0
8877050,17:28:04,17:28:04,154,40,,,,19115.85,0
8877050,17:29:00,17:29:00,7092,41,,,,19768.91,
8877050,17:34:27,17:34:27,9507,42,,,,21450.9,0
8877050,17:36:00,17:36:00,9504,43,,,,21865.41,
8877050,17:39:00,17:39:00,5520,44,,,,23296.21,
8877050,17:45:52,17:45:52,9486,45,,,,27166.18,0
8877050,17:47:00,17:47:00,10344,46,,,,27822.51,
8877050,17:56:00,17:56:00,9944,47,,1,,29487.44,
8877060,16:50:00,16:50:00,10698,1,,,1,0,
8877060,16:51:56,16:51:56,9767,2,,,,1183.8,0
8877060,16:52:37,16:52:37,9765,3,,,,1542.3,0
8877060,16:53:02,16:53:02,9763,4,,,,1853.34,0
8877060,16:53:52,16:53:52,10568,5,,,,2205.34,0
8877060,16:54:41,16:54:41,3276,6,,,,2718.3,0
8877060,16:55:28,16:55:28,3277,7,,,,3128.7,0
8877060,16:56:20,16:56:20,9625,8,,,,3642.83,0
8877060,16:58:01,16:58:01,8537,9,,,,4594.14,0
8877060,16:58:49,16:58:49,3557,10,,,,4934.6,0
8877060,17:01:22,17:01:22,8223,11,,,,5318.73,0
8877060,17:02:19,17:02:19,3559,12,,,,5735.06,0
8877060,17:02:47,17:02:47,3560,13,,,,5973.14,0
8877060,17:03:55,17:03:55,3561,14,,,,6300.67,0
8877060,17:04:42,17:04:42,3562,15,,,,6589.99,0
8877060,17:04:59,17:04:59,3563,16,,,,6671.44,0
8877060,17:05:31,17:05:31,3564,17,,,,6899.92,0
8877060,17:06:29,17:06:29,3565,18,,,,7337.97,0
8877060,17:07:00,17:07:00,3566,19,,,,7634.19,
8877060,17:09:00,17:09:00,3567,20,,,,7951.61,
8877060,17:09:22,17:09:22,3568,21,,,,8196.18,0
8877060,17:09:50,17:09:50,3510,22,,,,8561.78,0
8877060,17:10:32,17:10:32,8414,23,,,,9151.1,0
8877060,17:10:56,17:10:56,3512,24,,,,9404.12,0
8877060,17:11:54,17:11:54,6531,25,,,,9925.54,0
8877060,17:15:33,17:15:33,9911,26,,,,11524.39,0
8877060,17:15:49,17:15:49,6594,27,,,,11669.56,0
8877060,17:16:22,17:16:22,6595,28,,,,12045.04,0
8877060,17:17:12,17:17:12,4869,29,,,,12366.99,0
8877060,17:17:32,17:17:32,4870,30,,,,12522.11,0
8877060,17:17:48,17:17:48,3006,31,,,,12712.87,0
8877060,17:18:10,17:18:10,4871,32,,,,13009.41,0
8877060,17:19:00,17:19:00,6608,33,,,,13707.92,
8877060,17:24:07,17:24:07,4848,34,,,,17073.72,0
8877060,17:24:38,17:24:38,4853,35,,,,17389.46,0
8877060,17:25:11,17:25:11,3462,36,,,,17687.13,0
8877060,17:25:42,17:25:42,2380,37,,,,17960.32,0
8877060,17:26:53,17:26:53,2381,38,,,,18514.84,0
8877060,17:27:50,17:27:50,153,39,,,,18959.5,0
8877060,17:28:04,17:28:04,154,40,,,,19115.85,0
8877060,17:29:00,17:29:00,7092,41,,,,19768.91,
8877060,17:34:27,17:34:27,9507,42,,,,21450.9,0
8877060,17:36:00,17:36:00,9504,43,,,,21865.41,
8877060,17:39:00,17:39:00,5520,44,,,,23296.21,
8877060,17:45:52,17:45:52,9486,45,,,,27166.18,0
8877060,17:47:00,17:47:00,10344,46,,,,27822.51,
8877060,17:56:00,17:56:00,9944,47,,1,,29487.44,
17325020,18:24:00,18:24:00,10443,1,,,1,0,
17325020,18:25:15,18:25:15,9767,2,,,,974.62,0
17325020,18:25:48,18:25:48,9765,3,,,,1351.3,0
17325020,18:26:16,18:26:16,9763,4,,,,1661.82,0
17325020,18:26:49,18:26:49,10568,5,,,,2013.97,0
17325020,18:27:34,18:27:34,3276,6,,,,2527.41,0
17325020,18:28:11,18:28:11,3277,7,,,,2955.35,0
17325020,18:29:00,18:29:00,9625,8,,,,3477.38,
17325020,18:31:15,18:31:15,3677,9,,,,4672.81,0
17325020,18:31:57,18:31:57,3678,10,,,,5025.14,0
17325020,18:32:39,18:32:39,3679,11,,,,5341.27,0
17325020,18:33:10,18:33:10,3680,12,,,,5613.23,0
17325020,18:34:11,18:34:11,3681,13,,,,6146.92,0
17325020,18:35:00,18:35:00,3682,14,,,,6528.54,
17325020,18:36:03,18:36:03,3683,15,,,,6970.1,0
17325020,18:37:03,18:37:03,9050,16,,,,7453.71,0
17325020,18:38:27,18:38:27,3684,17,,,,8147.98,0
17325020,18:40:05,18:40:05,3685,18,,,,8953.52,0
17325020,18:40:51,18:40:51,3686,19,,,,9292.47,0
17325020,18:41:58,18:41:58,3687,20,,,,9790.73,0
17325020,18:44:34,18:44:34,3689,21,,,,10896.84,0
17325020,18:46:00,18:46:00,58,22,,,,11539.37,
17325020,18:46:48,18:46:48,59,23,,,,11983.92,0
17325020,18:47:14,18:47:14,60,24,,,,12238.37,0
17325020,18:47:48,18:47:48,61,25,,,,12511.21,0
17325020,18:49:40,18:49:40,63,26,,,,13542.62,0
17325020,18:50:13,18:50:13,64,27,,,,13814.74,0
17325020,18:51:22,18:51:22,65,28,,,,14381.61,0
17325020,18:51:51,18:51:51,66,29,,,,14646.96,0
17325020,18:52:54,18:52:54,67,30,,,,15221.94,0
17325020,18:54:00,18:54:00,9499,31,,,,15764.97,
17325020,18:56:00,18:56:00,69,32,,1,,16486.44,
17325030,18:24:00,18:24:00,10443,1,,,1,0,
17325030,18:25:15,18:25:15,9767,2,,,,974.62,0
17325030,18:25:48,18:25:48,9765,3,,,,1351.3,0
17325030,18:26:16,18:26:16,9763,4,,,,1661.82,0
17325030,18:26:49,18:26:49,10568,5,,,,2013.97,0
17325030,18:27:34,18:27:34,3276,6,,,,2527.41,0
17325030,18:28:11,18:28:11,3277,7,,,,2955.35,0
17325030,18:29:00,18:29:00,9625,8,,,,3477.38,
17325030,18:31:15,18:31:15,3677,9,,,,4672.81,0
17325030,18:31:57,18:31:57,3678,10,,,,5025.14,0
17325030,18:32:39,18:32:39,3679,11,,,,5341.27,0
17325030,18:33:10,18:33:10,3680,12,,,,5613.23,0
17325030,18:34:11,18:34:11,3681,13,,,,6146.92,0
17325030,18:35:00,18:35:00,3682,14,,,,6528.54,
17325030,18:36:03,18:36:03,3683,15,,,,6970.1,0
17325030,18:37:03,18:37:03,9050,16,,,,7453.71,0
17325030,18:38:27,18:38:27,3684,17,,,,8147.98,0
17325030,18:40:05,18:40:05,3685,18,,,,8953.52,0
17325030,18:40:51,18:40:51,3686,19,,,,9292.47,0
17325030,18:41:58,18:41:58,3687,20,,,,9790.73,0
17325030,18:44:34,18:44:34,3689,21,,,,10896.84,0
17325030,18:46:00,18:46:00,58,22,,,,11539.37,
17325030,18:46:48,18:46:48,59,23,,,,11983.92,0
17325030,18:47:14,18:47:14,60,24,,,,12238.37,0
17325030,18:47:48,18:47:48,61,25,,,,12511.21,0
17325030,18:49:40,18:49:40,63,26,,,,13542.62,0
17325030,18:50:13,18:50:13,64,27,,,,13814.74,0
17325030,18:51:22,18:51:22,65,28,,,,14381.61,0
17325030,18:51:51,18:51:51,66,29,,,,14646.96,0
17325030,18:52:54,18:52:54,67,30,,,,15221.94,0
17325030,18:54:00,18:54:00,9499,31,,,,15764.97,
17325030,18:56:00,18:56:00,69,32,,1,,16486.44,
17325040,18:24:00,18:24:00,10443,1,,,1,0,
17325040,18:25:15,18:25:15,9767,2,,,,974.62,0
17325040,18:25:48,18:25:48,9765,3,,,,1351.3,0
17325040,18:26:16,18:26:16,9763,4,,,,1661.82,0
17325040,18:26:49,18:26:49,10568,5,,,,2013.97,0
17325040,18:27:34,18:27:34,3276,6,,,,2527.41,0
17325040,18:28:11,18:28:11,3277,7,,,,2955.35,0
17325040,18:29:00,18:29:00,9625,8,,,,3477.38,
17325040,18:31:15,18:31:15,3677,9,,,,4672.81,0
17325040,18:31:57,18:31:57,3678,10,,,,5025.14,0
17325040,18:32:39,18:32:39,3679,11,,,,5341.27,0
17325040,18:33:10,18:33:10,3680,12,,,,5613.23,0
17325040,18:34:11,18:34:11,3681,13,,,,6146.92,0
17325040,18:35:00,18:35:00,3682,14,,,,6528.54,
17325040,18:36:03,18:36:03,3683,15,,,,6970.1,0
17325040,18:37:03,18:37:03,9050,16,,,,7453.71,0
17325040,18:38:27,18:38:27,3684,17,,,,8147.98,0
17325040,18:40:05,18:40:05,3685,18,,,,8953.52,0
17325040,18:40:51,18:40:51,3686,19,,,,9292.47,0
17325040,18:41:58,18:41:58,3687,20,,,,9790.73,0
17325040,18:44:34,18:44:34,3689,21,,,,10896.84,0
17325040,18:46:00,18:46:00,58,22,,,,11539.37,
17325040,18:46:48,18:46:48,59,23,,,,11983.92,0
17325040,18:47:14,18:47:14,60,24,,,,12238.37,0
17325040,18:47:48,18:47:48,61,25,,,,12511.21,0
17325040,18:49:40,18:49:40,63,26,,,,13542.62,0
17325040,18:50:13,18:50:13,64,27,,,,13814.74,0
17325040,18:51:22,18:51:22,65,28,,,,14381.61,0
17325040,18:51:51,18:51:51,66,29,,,,14646.96,0
17325040,18:52:54,18:52:54,67,30,,,,15221.94,0
17325040,18:54:00,18:54:00,9499,31,,,,15764.97,
17325040,18:56:00,18:56:00,69,32,,1,,16486.44,
17325050,18:24:00,18:24:00,10443,1,,,1,0,
17325050,18:25:15,18:25:15,9767,2,,,,974.62,0
17325050,18:25:48,18:25:48,9765,3,,,,1351.3,0
17325050,18:26:16,18:26:16,9763,4,,,,1661.82,0
17325050,18:26:49,18:26:49,10568,5,,,,2013.97,0
17325050,18:27:34,18:27:34,3276,6,,,,2527.41,0
17325050,18:28:11,18:28:11,3277,7,,,,2955.35,0
17325050,18:29:00,18:29:00,9625,8,,,,3477.38,
17325050,18:31:15,18:31:15,3677,9,,,,4672.81,0
17325050,18:31:57,18:31:57,3678,10,,,,5025.14,0
17325050,18:32:39,18:32:39,3679,11,,,,5341.27,0
17325050,18:33:10,18:33:10,3680,12,,,,5613.23,0
17325050,18:34:11,18:34:11,3681,13,,,,6146.92,0
17325050,18:35:00,18:35:00,3682,14,,,,6528.54,
17325050,18:36:03,18:36:03,3683,15,,,,6970.1,0
17325050,18:37:03,18:37:03,9050,16,,,,7453.71,0
17325050,18:38:27,18:38:27,3684,17,,,,8147.98,0
17325050,18:40:05,18:40:05,3685,18,,,,8953.52,0
17325050,18:40:51,18:40:51,3686,19,,,,9292.47,0
17325050,18:41:58,18:41:58,3687,20,,,,9790.73,0
17325050,18:44:34,18:44:34,3689,21,,,,10896.84,0
17325050,18:46:00,18:46:00,58,22,,,,11539.37,
17325050,18:46:48,18:46:48,59,23,,,,11983.92,0
17325050,18:47:14,18:47:14,60,24,,,,12238.37,0
17325050,18:47:48,18:47:48,61,25,,,,12511.21,0
17325050,18:49:40,18:49:40,63,26,,,,13542.62,0
17325050,18:50:13,18:50:13,64,27,,,,13814.74,0
17325050,18:51:22,18:51:22,65,28,,,,14381.61,0
17325050,18:51:51,18:51:51,66,29,,,,14646.96,0
17325050,18:52:54,18:52:54,67,30,,,,15221.94,0
17325050,18:54:00,18:54:00,9499,31,,,,15764.97,
17325050,18:56:00,18:56:00,69,32,,1,,16486.44,
17325060,18:24:00,18:24:00,10443,1,,,1,0,
17325060,18:25:15,18:25:15,9767,2,,,,974.62,0
17325060,18:25:48,18:25:48,9765,3,,,,1351.3,0
17325060,18:26:16,18:26:16,9763,4,,,,1661.82,0
17325060,18:26:49,18:26:49,10568,5,,,,2013.97,0
17325060,18:27:34,18:27:34,3276,6,,,,2527.41,0
17325060,18:28:11,18:28:11,3277,7,,,,2955.35,0
17325060,18:29:00,18:29:00,9625,8,,,,3477.38,
17325060,18:31:15,18:31:15,3677,9,,,,4672.81,0
17325060,18:31:57,18:31:57,3678,10,,,,5025.14,0
17325060,18:32:39,18:32:39,3679,11,,,,5341.27,0
17325060,18:33:10,18:33:10,3680,12,,,,5613.23,0
17325060,18:34:11,18:34:11,3681,13,,,,6146.92,0
17325060,18:35:00,18:35:00,3682,14,,,,6528.54,
17325060,18:36:03,18:36:03,3683,15,,,,6970.1,0
17325060,18:37:03,18:37:03,9050,16,,,,7453.71,0
17325060,18:38:27,18:38:27,3684,17,,,,8147.98,0
17325060,18:40:05,18:40:05,3685,18,,,,8953.52,0
17325060,18:40:51,18:40:51,3686,19,,,,9292.47,0
17325060,18:41:58,18:41:58,3687,20,,,,9790.73,0
17325060,18:44:34,18:44:34,3689,21,,,,10896.84,0
17325060,18:46:00,18:46:00,58,22,,,,11539.37,
17325060,18:46:48,18:46:48,59,23,,,,11983.92,0
17325060,18:47:14,18:47:14,60,24,,,,12238.37,0
17325060,18:47:48,18:47:48,61,25,,,,12511.21,0
17325060,18:49:40,18:49:40,63,26,,,,13542.62,0
17325060,18:50:13,18:50:13,64,27,,,,13814.74,0
17325060,18:51:22,18:51:22,65,28,,,,14381.61,0
17325060,18:51:51,18:51:51,66,29,,,,14646.96,0
17325060,18:52:54,18:52:54,67,30,,,,15221.94,0
17325060,18:54:00,18:54:00,9499,31,,,,15764.97,
17325060,18:56:00,18:56:00,69,32,,1,,16486.44,
18290020,15:37:00,15:37:00,10443,1,,,1,0,
18290020,15:38:15,15:38:15,9767,2,,,,974.62,0
18290020,15:38:48,15:38:48,9765,3,,,,1351.3,0
18290020,15:39:16,15:39:16,9763,4,,,,1661.82,0
18290020,15:39:49,15:39:49,10568,5,,,,2013.97,0
18290020,15:40:34,15:40:34,3276,6,,,,2527.41,0
18290020,15:41:11,15:41:11,3277,7,,,,2955.35,0
18290020,15:42:00,15:42:00,9625,8,,,,3477.38,
18290020,15:44:15,15:44:15,3677,9,,,,4672.81,0
18290020,15:44:57,15:44:57,3678,10,,,,5025.14,0
18290020,15:45:39,15:45:39,3679,11,,,,5341.27,0
18290020,15:46:10,15:46:10,3680,12,,,,5613.23,0
18290020,15:47:11,15:47:11,3681,13,,,,6146.92,0
18290020,15:48:00,15:48:00,3682,14,,,,6528.54,
18290020,15:49:03,15:49:03,3683,15,,,,6970.1,0
18290020,15:50:03,15:50:03,9050,16,,,,7453.71,0
18290020,15:51:27,15:51:27,3684,17,,,,8147.98,0
18290020,15:53:05,15:53:05,3685,18,,,,8953.52,0
18290020,15:53:51,15:53:51,3686,19,,,,9292.47,0
18290020,15:54:58,15:54:58,3687,20,,,,9790.73,0
18290020,15:57:34,15:57:34,3689,21,,,,10896.84,0
18290020,15:59:00,15:59:00,58,22,,,,11539.37,
18290020,15:59:48,15:59:48,59,23,,,,11983.92,0
18290020,16:00:14,16:00:14,60,24,,,,12238.37,0
18290020,16:00:48,16:00:48,61,25,,,,12511.21,0
18290020,16:02:40,16:02:40,63,26,,,,13542.62,0
18290020,16:03:13,16:03:13,64,27,,,,13814.74,0
18290020,16:04:22,16:04:22,65,28,,,,14381.61,0
18290020,16:04:51,16:04:51,66,29,,,,14646.96,0
18290020,16:05:54,16:05:54,67,30,,,,15221.94,0
18290020,16:07:00,16:07:00,9499,31,,,,15764.97,
18290020,16:09:00,16:09:00,69,32,,1,,16486.44,
18290030,15:37:00,15:37:00,10443,1,,,1,0,
18290030,15:38:15,15:38:15,9767,2,,,,974.62,0
18290030,15:38:48,15:38:48,9765,3,,,,1351.3,0
18290030,15:39:16,15:39:16,9763,4,,,,1661.82,0
18290030,15:39:49,15:39:49,10568,5,,,,2013.97,0
18290030,15:40:34,15:40:34,3276,6,,,,2527.41,0
18290030,15:41:11,15:41:11,3277,7,,,,2955.35,0
18290030,15:42:00,15:42:00,9625,8,,,,3477.38,
18290030,15:44:15,15:44:15,3677,9,,,,4672.81,0
18290030,15:44:57,15:44:57,3678,10,,,,5025.14,0
18290030,15:45:39,15:45:39,3679,11,,,,5341.27,0
18290030,15:46:10,15:46:10,3680,12,,,,5613.23,0
18290030,15:47:11,15:47:11,3681,13,,,,6146.92,0
18290030,15:48:00,15:48:00,3682,14,,,,6528.54,
18290030,15:49:03,15:49:03,3683,15,,,,6970.1,0
18290030,15:50:03,15:50:03,9050,16,,,,7453.71,0
18290030,15:51:27,15:51:27,3684,17,,,,8147.98,0
18290030,15:53:05,15:53:05,3685,18,,,,8953.52,0
18290030,15:53:51,15:53:51,3686,19,,,,9292.47,0
18290030,15:54:58,15:54:58,3687,20,,,,9790.73,0
18290030,15:57:34,15:57:34,3689,21,,,,10896.84,0
18290030,15:59:00,15:59:00,58,22,,,,11539.37,
18290030,15:59:48,15:59:48,59,23,,,,11983.92,0
18290030,16:00:14,16:00:14,60,24,,,,12238.37,0
18290030,16:00:48,16:00:48,61,25,,,,12511.21,0
18290030,16:02:40,16:02:40,63,26,,,,13542.62,0
18290030,16:03:13,16:03:13,64,27,,,,13814.74,0
18290030,16:04:22,16:04:22,65,28,,,,14381.61,0
18290030,16:04:51,16:04:51,66,29,,,,14646.96,0
18290030,16:05:54,16:05:54,67,30,,,,15221.94,0
18290030,16:07:00,16:07:00,9499,31,,,,15764.97,
18290030,16:09:00,16:09:00,69,32,,1,,16486.44,
18290040,15:37:00,15:37:00,10443,1,,,1,0,
18290040,15:38:15,15:38:15,9767,2,,,,974.62,0
18290040,15:38:48,15:38:48,9765,3,,,,1351.3,0
18290040,15:39:16,15:39:16,9763,4,,,,1661.82,0
18290040,15:39:49,15:39:49,10568,5,,,,2013.97,0
18290040,15:40:34,15:40:34,3276,6,,,,2527.41,0
18290040,15:41:11,15:41:11,3277,7,,,,2955.35,0
18290040,15:42:00,15:42:00,9625,8,,,,3477.38,
18290040,15:44:15,15:44:15,3677,9,,,,4672.81,0
18290040,15:44:57,15:44:57,3678,10,,,,5025.14,0
18290040,15:45:39,15:45:39,3679,11,,,,5341.27,0
18290040,15:46:10,15:46:10,3680,12,,,,5613.23,0
18290040,15:47:11,15:47:11,3681,13,,,,6146.92,0
18290040,15:48:00,15:48:00,3682,14,,,,6528.54,
18290040,15:49:03,15:49:03,3683,15,,,,6970.1,0
18290040,15:50:03,15:50:03,9050,16,,,,7453.71,0
18290040,15:51:27,15:51:27,3684,17,,,,8147.98,0
18290040,15:53:05,15:53:05,3685,18,,,,8953.52,0
18290040,15:53:51,15:53:51,3686,19,,,,9292.47,0
18290040,15:54:58,15:54:58,3687,20,,,,9790.73,0
18290040,15:57:34,15:57:34,3689,21,,,,10896.84,0
18290040,15:59:00,15:59:00,58,22,,,,11539.37,
18290040,15:59:48,15:59:48,59,23,,,,11983.92,0
18290040,16:00:14,16:00:14,60,24,,,,12238.37,0
18290040,16:00:48,16:00:48,61,25,,,,12511.21,0
18290040,16:02:40,16:02:40,63,26,,,,13542.62,0
18290040,16:03:13,16:03:13,64,27,,,,13814.74,0
18290040,16:04:22,16:04:22,65,28,,,,14381.61,0
18290040,16:04:51,16:04:51,66,29,,,,14646.96,0
18290040,16:05:54,16:05:54,67,30,,,,15221.94,0
18290040,16:07:00,16:07:00,9499,31,,,,15764.97,
18290040,16:09:00,16:09:00,69,32,,1,,16486.44,
18290050,15:37:00,15:37:00,10443,1,,,1,0,
18290050,15:38:15,15:38:15,9767,2,,,,974.62,0
18290050,15:38:48,15:38:48,9765,3,,,,1351.3,0
18290050,15:39:16,15:39:16,9763,4,,,,1661.82,0
18290050,15:39:49,15:39:49,10568,5,,,,2013.97,0
18290050,15:40:34,15:40:34,3276,6,,,,2527.41,0
18290050,15:41:11,15:41:11,3277,7,,,,2955.35,0
18290050,15:42:00,15:42:00,9625,8,,,,3477.38,
18290050,15:44:15,15:44:15,3677,9,,,,4672.81,0
18290050,15:44:57,15:44:57,3678,10,,,,5025.14,0
18290050,15:45:39,15:45:39,3679,11,,,,5341.27,0
18290050,15:46:10,15:46:10,3680,12,,,,5613.23,0
18290050,15:47:11,15:47:11,3681,13,,,,6146.92,0
18290050,15:48:00,15:48:00,3682,14,,,,6528.54,
18290050,15:49:03,15:49:03,3683,15,,,,6970.1,0
18290050,15:50:03,15:50:03,9050,16,,,,7453.71,0
18290050,15:51:27,15:51:27,3684,17,,,,8147.98,0
18290050,15:53:05,15:53:05,3685,18,,,,8953.52,0
18290050,15:53:51,15:53:51,3686,19,,,,9292.47,0
18290050,15:54:58,15:54:58,3687,20,,,,9790.73,0
18290050,15:57:34,15:57:34,3689,21,,,,10896.84,0
18290050,15:59:00,15:59:00,58,22,,,,11539.37,
18290050,15:59:48,15:59:48,59,23,,,,11983.92,0
18290050,16:00:14,16:00:14,60,24,,,,12238.37,0
18290050,16:00:48,16:00:48,61,25,,,,12511.21,0
18290050,16:02:40,16:02:40,63,26,,,,13542.62,0
18290050,16:03:13,16:03:13,64,27,,,,13814.74,0
18290050,16:04:22,16:04:22,65,28,,,,14381.61,0
18290050,16:04:51,16:04:51,66,29,,,,14646.96,0
18290050,16:05:54,16:05:54,67,30,,,,15221.94,0
18290050,16:07:00,16:07:00,9499,31,,,,15764.97,
18290050,16:09:00,16:09:00,69,32,,1,,16486.44,
18290060,15:37:00,15:37:00,10443,1,,,1,0,
18290060,15:38:15,15:38:15,9767,2,,,,974.62,0
18290060,15:38:48,15:38:48,9765,3,,,,1351.3,0
18290060,15:39:16,15:39:16,9763,4,,,,1661.82,0
18290060,15:39:49,15:39:49,10568,5,,,,2013.97,0
18290060,15:40:34,15:40:34,3276,6,,,,2527.41,0
18290060,15:41:11,15:41:11,3277,7,,,,2955.35,0
18290060,15:42:00,15:42:00,9625,8,,,,3477.38,
18290060,15:44:15,15:44:15,3677,9,,,,4672.81,0
18290060,15:44:57,15:44:57,3678,10,,,,5025.14,0
18290060,15:45:39,15:45:39,3679,11,,,,5341.27,0
18290060,15:46:10,15:46:10,3680,12,,,,5613.23,0
18290060,15:47:11,15:47:11,3681,13,,,,6146.92,0
18290060,15:48:00,15:48:00,3682,14,,,,6528.54,
18290060,15:49:03,15:49:03,3683,15,,,,6970.1,0
18290060,15:50:03,15:50:03,9050,16,,,,7453.71,0
18290060,15:51:27,15:51:27,3684,17,,,,8147.98,0
18290060,15:53:05,15:53:05,3685,18,,,,8953.52,0
18290060,15:53:51,15:53:51,3686,19,,,,9292.47,0
18290060,15:54:58,15:54:58,3687,20,,,,9790.73,0
18290060,15:57:34,15:57:34,3689,21,,,,10896.84,0
18290060,15:59:00,15:59:00,58,22,,,,11539.37,
18290060,15:59:48,15:59:48,59,23,,,,11983.92,0
18290060,16:00:14,16:00:14,60,24,,,,12238.37,0
18290060,16:00:48,16:00:48,61,25,,,,12511.21,0
18290060,16:02:40,16:02:40,63,26,,,,13542.62,0
18290060,16:03:13,16:03:13,64,27,,,,13814.74,0
18290060,16:04:22,16:04:22,65,28,,,,14381.61,0
18290060,16:04:51,16:04:51,66,29,,,,14646.96,0
18290060,16:05:54,16:05:54,67,30,,,,15221.94,0
18290060,16:07:00,16:07:00,9499,31,,,,15764.97,
18290060,16:09:00,16:09:00,69,32,,1,,16486.44,
18567020,16:06:00,16:06:00,10443,1,,,1,0,
18567020,16:07:15,16:07:15,9767,2,,,,974.62,0
18567020,16:07:48,16:07:48,9765,3,,,,1351.3,0
18567020,16:08:16,16:08:16,9763,4,,,,1661.82,0
18567020,16:08:49,16:08:49,10568,5,,,,2013.97,0
18567020,16:09:34,16:09:34,3276,6,,,,2527.41,0
18567020,16:10:11,16:10:11,3277,7,,,,2955.35,0
18567020,16:11:00,16:11:00,9625,8,,,,3477.38,
18567020,16:13:15,16:13:15,3677,9,,,,4672.81,0
18567020,16:13:57,16:13:57,3678,10,,,,5025.14,0
18567020,16:14:39,16:14:39,3679,11,,,,5341.27,0
18567020,16:15:10,16:15:10,3680,12,,,,5613.23,0
18567020,16:16:11,16:16:11,3681,13,,,,6146.92,0
18567020,16:17:00,16:17:00,3682,14,,,,6528.54,
18567020,16:18:03,16:18:03,3683,15,,,,6970.1,0
18567020,16:19:03,16:19:03,9050,16,,,,7453.71,0
18567020,16:20:27,16:20:27,3684,17,,,,8147.98,0
18567020,16:22:05,16:22:05,3685,18,,,,8953.52,0
18567020,16:22:51,16:22:51,3686,19,,,,9292.47,0
18567020,16:23:58,16:23:58,3687,20,,,,9790.73,0
18567020,16:26:34,16:26:34,3689,21,,,,10896.84,0
18567020,16:28:00,16:28:00,58,22,,,,11539.37,
18567020,16:28:48,16:28:48,59,23,,,,11983.92,0
18567020,16:29:14,16:29:14,60,24,,,,12238.37,0
18567020,16:29:48,16:29:48,61,25,,,,12511.21,0
18567020,16:31:40,16:31:40,63,26,,,,13542.62,0
18567020,16:32:13,16:32:13,64,27,,,,13814.74,0
18567020,16:33:22,16:33:22,65,28,,,,14381.61,0
18567020,16:33:51,16:33:51,66,29,,,,14646.96,0
18567020,16:34:54,16:34:54,67,30,,,,15221.94,0
18567020,16:36:00,16:36:00,9499,31,,,,15764.97,
18567020,16:38:00,16:38:00,69,32,,1,,16486.44,
18567030,16:06:00,16:06:00,10443,1,,,1,0,
18567030,16:07:15,16:07:15,9767,2,,,,974.62,0
18567030,16:07:48,16:07:48,9765,3,,,,1351.3,0
18567030,16:08:16,16:08:16,9763,4,,,,1661.82,0
18567030,16:08:49,16:08:49,10568,5,,,,2013.97,0
18567030,16:09:34,16:09:34,3276,6,,,,2527.41,0
18567030,16:10:11,16:10:11,3277,7,,,,2955.35,0
18567030,16:11:00,16:11:00,9625,8,,,,3477.38,
18567030,16:13:15,16:13:15,3677,9,,,,4672.81,0
18567030,16:13:57,16:13:57,3678,10,,,,5025.14,0
18567030,16:14:39,16:14:39,3679,11,,,,5341.27,0
18567030,16:15:10,16:15:10,3680,12,,,,5613.23,0
18567030,16:16:11,16:16:11,3681,13,,,,6146.92,0
18567030,16:17:00,16:17:00,3682,14,,,,6528.54,
18567030,16:18:03,16:18:03,3683,15,,,,6970.1,0
18567030,16:19:03,16:19:03,9050,16,,,,7453.71,0
18567030,16:20:27,16:20:27,3684,17,,,,8147.98,0
18567030,16:22:05,16:22:05,3685,18,,,,8953.52,0
18567030,16:22:51,16:22:51,3686,19,,,,9292.47,0
18567030,16:23:58,16:23:58,3687,20,,,,9790.73,0
18567030,16:26:34,16:26:34,3689,21,,,,10896.84,0
18567030,16:28:00,16:28:00,58,22,,,,11539.37,
18567030,16:28:48,16:28:48,59,23,,,,11983.92,0
18567030,16:29:14,16:29:14,60,24,,,,12238.37,0
18567030,16:29:48,16:29:48,61,25,,,,12511.21,0
18567030,16:31:40,16:31:40,63,26,,,,13542.62,0
18567030,16:32:13,16:32:13,64,27,,,,13814.74,0
18567030,16:33:22,16:33:22,65,28,,,,14381.61,0
18567030,16:33:51,16:33:51,66,29,,,,14646.96,0
18567030,16:34:54,16:34:54,67,30,,,,15221.94,0
18567030,16:36:00,16:36:00,9499,31,,,,15764.97,
18567030,16:38:00,16:38:00,69,32,,1,,16486.44,
18567040,16:06:00,16:06:00,10443,1,,,1,0,
18567040,16:07:15,16:07:15,9767,2,,,,974.62,0
18567040,16:07:48,16:07:48,9765,3,,,,1351.3,0
18567040,16:08:16,16:08:16,9763,4,,,,1661.82,0
18567040,16:08:49,16:08:49,10568,5,,,,2013.97,0
18567040,16:09:34,16:09:34,3276,6,,,,2527.41,0
18567040,16:10:11,16:10:11,3277,7,,,,2955.35,0
18567040,16:11:00,16:11:00,9625,8,,,,3477.38,
18567040,16:13:15,16:13:15,3677,9,,,,4672.81,0
18567040,16:13:57,16:13:57,3678,10,,,,5025.14,0
18567040,16:14:39,16:14:39,3679,11,,,,5341.27,0
18567040,16:15:10,16:15:10,3680,12,,,,5613.23,0
18567040,16:16:11,16:16:11,3681,13,,,,6146.92,0
18567040,16:17:00,16:17:00,3682,14,,,,6528.54,
18567040,16:18:03,16:18:03,3683,15,,,,6970.1,0
18567040,16:19:03,16:19:03,9050,16,,,,7453.71,0
18567040,16:20:27,16:20:27,3684,17,,,,8147.98,0
18567040,16:22:05,16:22:05,3685,18,,,,8953.52,0
18567040,16:22:51,16:22:51,3686,19,,,,9292.47,0
18567040,16:23:58,16:23:58,3687,20,,,,9790.73,0
18567040,16:26:34,16:26:34,3689,21,,,,10896.84,0
18567040,16:28:00,16:28:00,58,22,,,,11539.37,
18567040,16:28:48,16:28:48,59,23,,,,11983.92,0
18567040,16:29:14,16:29:14,60,24,,,,12238.37,0
18567040,16:29:48,16:29:48,61,25,,,,12511.21,0
18567040,16:31:40,16:31:40,63,26,,,,13542.62,0
18567040,16:32:13,16:32:13,64,27,,,,13814.74,0
18567040,16:33:22,16:33:22,65,28,,,,14381.61,0
18567040,16:33:51,16:33:51,66,29,,,,14646.96,0
18567040,16:34:54,16:34:54,67,30,,,,15221.94,0
18567040,16:36:00,16:36:00,9499,31,,,,15764.97,
18567040,16:38:00,16:38:00,69,32,,1,,16486.44,
18567050,16:06:00,16:06:00,10443,1,,,1,0,
18567050,16:07:15,16:07:15,9767,2,,,,974.62,0
18567050,16:07:48,16:07:48,9765,3,,,,1351.3,0
18567050,16:08:16,16:08:16,9763,4,,,,1661.82,0
18567050,16:08:49,16:08:49,10568,5,,,,2013.97,0
18567050,16:09:34,16:09:34,3276,6,,,,2527.41,0
18567050,16:10:11,16:10:11,3277,7,,,,2955.35,0
18567050,16:11:00,16:11:00,9625,8,,,,3477.38,
18567050,16:13:15,16:13:15,3677,9,,,,4672.81,0
18567050,16:13:57,16:13:57,3678,10,,,,5025.14,0
18567050,16:14:39,16:14:39,3679,11,,,,5341.27,0
18567050,16:15:10,16:15:10,3680,12,,,,5613.23,0
18567050,16:16:11,16:16:11,3681,13,,,,6146.92,0
18567050,16:17:00,16:17:00,3682,14,,,,6528.54,
18567050,16:18:03,16:18:03,3683,15,,,,6970.1,0
18567050,16:19:03,16:19:03,9050,16,,,,7453.71,0
18567050,16:20:27,16:20:27,3684,17,,,,8147.98,0
18567050,16:22:05,16:22:05,3685,18,,,,8953.52,0
18567050,16:22:51,16:22:51,3686,19,,,,9292.47,0
18567050,16:23:58,16:23:58,3687,20,,,,9790.73,0
18567050,16:26:34,16:26:34,3689,21,,,,10896.84,0
18567050,16:28:00,16:28:00,58,22,,,,11539.37,
18567050,16:28:48,16:28:48,59,23,,,,11983.92,0
18567050,16:29:14,16:29:14,60,24,,,,12238.37,0
18567050,16:29:48,16:29:48,61,25,,,,12511.21,0
18567050,16:31:40,16:31:40,63,26,,,,13542.62,0
18567050,16:32:13,16:32:13,64,27,,,,13814.74,0
18567050,16:33:22,16:33:22,65,28,,,,14381.61,0
18567050,16:33:51,16:33:51,66,29,,,,14646.96,0
18567050,16:34:54,16:34:54,67,30,,,,15221.94,0
18567050,16:36:00,16:36:00,9499,31,,,,15764.97,
18567050,16:38:00,16:38:00,69,32,,1,,16486.44,
18567060,16:06:00,16:06:00,10443,1,,,1,0,
18567060,16:07:15,16:07:15,9767,2,,,,974.62,0
18567060,16:07:48,16:07:48,9765,3,,,,1351.3,0
18567060,16:08:16,16:08:16,9763,4,,,,1661.82,0
18567060,16:08:49,16:08:49,10568,5,,,,2013.97,0
18567060,16:09:34,16:09:34,3276,6,,,,2527.41,0
18567060,16:10:11,16:10:11,3277,7,,,,2955.35,0
18567060,16:11:00,16:11:00,9625,8,,,,3477.38,
18567060,16:13:15,16:13:15,3677,9,,,,4672.81,0
18567060,16:13:57,16:13:57,3678,10,,,,5025.14,0
18567060,16:14:39,16:14:39,3679,11,,,,5341.27,0
18567060,16:15:10,16:15:10,3680,12,,,,5613.23,0
18567060,16:16:11,16:16:11,3681,13,,,,6146.92,0
18567060,16:17:00,16:17:00,3682,14,,,,6528.54,
18567060,16:18:03,16:18:03,3683,15,,,,6970.1,0
18567060,16:19:03,16:19:03,9050,16,,,,7453.71,0
18567060,16:20:27,16:20:27,3684,17,,,,8147.98,0
18567060,16:22:05,16:22:05,3685,18,,,,8953.52,0
18567060,16:22:51,16:22:51,3686,19,,,,9292.47,0
18567060,16:23:58,16:23:58,3687,20,,,,9790.73,0
18567060,16:26:34,16:26:34,3689,21,,,,10896.84,0
18567060,16:28:00,16:28:00,58,22,,,,11539.37,
18567060,16:28:48,16:28:48,59,23,,,,11983.92,0
18567060,16:29:14,16:29:14,60,24,,,,12238.37,0
18567060,16:29:48,16:29:48,61,25,,,,12511.21,0
18567060,16:31:40,16:31:40,63,26,,,,13542.62,0
18567060,16:32:13,16:32:13,64,27,,,,13814.74,0
18567060,16:33:22,16:33:22,65,28,,,,14381.61,0
18567060,16:33:51,16:33:51,66,29,,,,14646.96,0
18567060,16:34:54,16:34:54,67,30,,,,15221.94,0
18567060,16:36:00,16:36:00,9499,31,,,,15764.97,
18567060,16:38:00,16:38:00,69,32,,1,,16486.44,
20395020,17:08:00,17:08:00,10443,1,,,1,0,
20395020,17:09:15,17:09:15,9767,2,,,,974.62,0
20395020,17:09:48,17:09:48,9765,3,,,,1351.3,0
20395020,17:10:16,17:10:16,9763,4,,,,1661.82,0
20395020,17:10:49,17:10:49,10568,5,,,,2013.97,0
20395020,17:11:34,17:11:34,3276,6,,,,2527.41,0
20395020,17:12:11,17:12:11,3277,7,,,,2955.35,0
20395020,17:13:00,17:13:00,9625,8,,,,3477.38,
20395020,17:15:15,17:15:15,3677,9,,,,4672.81,0
20395020,17:15:57,17:15:57,3678,10,,,,5025.14,0
20395020,17:16:39,17:16:39,3679,11,,,,5341.27,0
20395020,17:17:10,17:17:10,3680,12,,,,5613.23,0
20395020,17:18:11,17:18:11,3681,13,,,,6146.92,0
20395020,17:19:00,17:19:00,3682,14,,,,6528.54,
20395020,17:20:03,17:20:03,3683,15,,,,6970.1,0
20395020,17:21:03,17:21:03,9050,16,,,,7453.71,0
20395020,17:22:27,17:22:27,3684,17,,,,8147.98,0
20395020,17:24:05,17:24:05,3685,18,,,,8953.52,0
20395020,17:24:51,17:24:51,3686,19,,,,9292.47,0
20395020,17:25:58,17:25:58,3687,20,,,,9790.73,0
20395020,17:28:34,17:28:34,3689,21,,,,10896.84,0
20395020,17:30:00,17:30:00,58,22,,,,11539.37,
20395020,17:30:48,17:30:48,59,23,,,,11983.92,0
20395020,17:31:14,17:31:14,60,24,,,,12238.37,0
20395020,17:31:48,17:31:48,61,25,,,,12511.21,0
20395020,17:33:40,17:33:40,63,26,,,,13542.62,0
20395020,17:34:13,17:34:13,64,27,,,,13814.74,0
20395020,17:35:22,17:35:22,65,28,,,,14381.61,0
20395020,17:35:51,17:35:51,66,29,,,,14646.96,0
20395020,17:36:54,17:36:54,67,30,,,,15221.94,0
20395020,17:38:00,17:38:00,9499,31,,,,15764.97,
20395020,17:40:00,17:40:00,69,32,,1,,16486.44,
20395030,17:08:00,17:08:00,10443,1,,,1,0,
20395030,17:09:15,17:09:15,9767,2,,,,974.62,0
20395030,17:09:48,17:09:48,9765,3,,,,1351.3,0
20395030,17:10:16,17:10:16,9763,4,,,,1661.82,0
20395030,17:10:49,17:10:49,10568,5,,,,2013.97,0
20395030,17:11:34,17:11:34,3276,6,,,,2527.41,0
20395030,17:12:11,17:12:11,3277,7,,,,2955.35,0
20395030,17:13:00,17:13:00,9625,8,,,,3477.38,
20395030,17:15:15,17:15:15,3677,9,,,,4672.81,0
20395030,17:15:57,17:15:57,3678,10,,,,5025.14,0
20395030,17:16:39,17:16:39,3679,11,,,,5341.27,0
20395030,17:17:10,17:17:10,3680,12,,,,5613.23,0
20395030,17:18:11,17:18:11,3681,13,,,,6146.92,0
20395030,17:19:00,17:19:00,3682,14,,,,6528.54,
20395030,17:20:03,17:20:03,3683,15,,,,6970.1,0
20395030,17:21:03,17:21:03,9050,16,,,,7453.71,0
20395030,17:22:27,17:22:27,3684,17,,,,8147.98,0
20395030,17:24:05,17:24:05,3685,18,,,,8953.52,0
20395030,17:24:51,17:24:51,3686,19,,,,9292.47,0
20395030,17:25:58,17:25:58,3687,20,,,,9790.73,0
20395030,17:28:34,17:28:34,3689,21,,,,10896.84,0
20395030,17:30:00,17:30:00,58,22,,,,11539.37,
20395030,17:30:48,17:30:48,59,23,,,,11983.92,0
20395030,17:31:14,17:31:14,60,24,,,,12238.37,0
20395030,17:31:48,17:31:48,61,25,,,,12511.21,0
20395030,17:33:40,17:33:40,63,26,,,,13542.62,0
20395030,17:34:13,17:34:13,64,27,,,,13814.74,0
20395030,17:35:22,17:35:22,65,28,,,,14381.61,0
20395030,17:35:51,17:35:51,66,29,,,,14646.96,0
20395030,17:36:54,17:36:54,67,30,,,,15221.94,0
20395030,17:38:00,17:38:00,9499,31,,,,15764.97,
20395030,17:40:00,17:40:00,69,32,,1,,16486.44,
20395040,17:08:00,17:08:00,10443,1,,,1,0,
20395040,17:09:15,17:09:15,9767,2,,,,974.62,0
20395040,17:09:48,17:09:48,9765,3,,,,1351.3,0
20395040,17:10:16,17:10:16,9763,4,,,,1661.82,0
20395040,17:10:49,17:10:49,10568,5,,,,2013.97,0
20395040,17:11:34,17:11:34,3276,6,,,,2527.41,0
20395040,17:12:11,17:12:11,3277,7,,,,2955.35,0
20395040,17:13:00,17:13:00,9625,8,,,,3477.38,
20395040,17:15:15,17:15:15,3677,9,,,,4672.81,0
20395040,17:15:57,17:15:57,3678,10,,,,5025.14,0
20395040,17:16:39,17:16:39,3679,11,,,,5341.27,0
20395040,17:17:10,17:17:10,3680,12,,,,5613.23,0
20395040,17:18:11,17:18:11,3681,13,,,,6146.92,0
20395040,17:19:00,17:19:00,3682,14,,,,6528.54,
20395040,17:20:03,17:20:03,3683,15,,,,6970.1,0
20395040,17:21:03,17:21:03,9050,16,,,,7453.71,0
20395040,17:22:27,17:22:27,3684,17,,,,8147.98,0
20395040,17:24:05,17:24:05,3685,18,,,,8953.52,0
20395040,17:24:51,17:24:51,3686,19,,,,9292.47,0
20395040,17:25:58,17:25:58,3687,20,,,,9790.73,0
20395040,17:28:34,17:28:34,3689,21,,,,10896.84,0
20395040,17:30:00,17:30:00,58,22,,,,11539.37,
20395040,17:30:48,17:30:48,59,23,,,,11983.92,0
20395040,17:31:14,17:31:14,60,24,,,,12238.37,0
20395040,17:31:48,17:31:48,61,25,,,,12511.21,0
20395040,17:33:40,17:33:40,63,26,,,,13542.62,0
20395040,17:34:13,17:34:13,64,27,,,,13814.74,0
20395040,17:35:22,17:35:22,65,28,,,,14381.61,0
20395040,17:35:51,17:35:51,66,29,,,,14646.96,0
20395040,17:36:54,17:36:54,67,30,,,,15221.94,0
20395040,17:38:00,17:38:00,9499,31,,,,15764.97,
20395040,17:40:00,17:40:00,69,32,,1,,16486.44,
20395050,17:08:00,17:08:00,10443,1,,,1,0,
20395050,17:09:15,17:09:15,9767,2,,,,974.62,0
20395050,17:09:48,17:09:48,9765,3,,,,1351.3,0
20395050,17:10:16,17:10:16,9763,4,,,,1661.82,0
20395050,17:10:49,17:10:49,10568,5,,,,2013.97,0
20395050,17:11:34,17:11:34,3276,6,,,,2527.41,0
20395050,17:12:11,17:12:11,3277,7,,,,2955.35,0
20395050,17:13:00,17:13:00,9625,8,,,,3477.38,
20395050,17:15:15,17:15:15,3677,9,,,,4672.81,0
20395050,17:15:57,17:15:57,3678,10,,,,5025.14,0
20395050,17:16:39,17:16:39,3679,11,,,,5341.27,0
20395050,17:17:10,17:17:10,3680,12,,,,5613.23,0
20395050,17:18:11,17:18:11,3681,13,,,,6146.92,0
20395050,17:19:00,17:19:00,3682,14,,,,6528.54,
20395050,17:20:03,17:20:03,3683,15,,,,6970.1,0
20395050,17:21:03,17:21:03,9050,16,,,,7453.71,0
20395050,17:22:27,17:22:27,3684,17,,,,8147.98,0
20395050,17:24:05,17:24:05,3685,18,,,,8953.52,0
20395050,17:24:51,17:24:51,3686,19,,,,9292.47,0
20395050,17:25:58,17:25:58,3687,20,,,,9790.73,0
20395050,17:28:34,17:28:34,3689,21,,,,10896.84,0
20395050,17:30:00,17:30:00,58,22,,,,11539.37,
20395050,17:30:48,17:30:48,59,23,,,,11983.92,0
20395050,17:31:14,17:31:14,60,24,,,,12238.37,0
20395050,17:31:48,17:31:48,61,25,,,,12511.21,0
20395050,17:33:40,17:33:40,63,26,,,,13542.62,0
20395050,17:34:13,17:34:13,64,27,,,,13814.74,0
20395050,17:35:22,17:35:22,65,28,,,,14381.61,0
20395050,17:35:51,17:35:51,66,29,,,,14646.96,0
20395050,17:36:54,17:36:54,67,30,,,,15221.94,0
20395050,17:38:00,17:38:00,9499,31,,,,15764.97,
20395050,17:40:00,17:40:00,69,32,,1,,16486.44,
20395060,17:08:00,17:08:00,10443,1,,,1,0,
20395060,17:09:15,17:09:15,9767,2,,,,974.62,0
20395060,17:09:48,17:09:48,9765,3,,,,1351.3,0
20395060,17:10:16,17:10:16,9763,4,,,,1661.82,0
20395060,17:10:49,17:10:49,10568,5,,,,2013.97,0
20395060,17:11:34,17:11:34,3276,6,,,,2527.41,0
20395060,17:12:11,17:12:11,3277,7,,,,2955.35,0
20395060,17:13:00,17:13:00,9625,8,,,,3477.38,
20395060,17:15:15,17:15:15,3677,9,,,,4672.81,0
20395060,17:15:57,17:15:57,3678,10,,,,5025.14,0
20395060,17:16:39,17:16:39,3679,11,,,,5341.27,0
20395060,17:17:10,17:17:10,3680,12,,,,5613.23,0
20395060,17:18:11,17:18:11,3681,13,,,,6146.92,0
20395060,17:19:00,17:19:00,3682,14,,,,6528.54,
20395060,17:20:03,17:20:03,3683,15,,,,6970.1,0
20395060,17:21:03,17:21:03,9050,16,,,,7453.71,0
20395060,17:22:27,17:22:27,3684,17,,,,8147.98,0
20395060,17:24:05,17:24:05,3685,18,,,,8953.52,0
20395060,17:24:51,17:24:51,3686,19,,,,9292.47,0
20395060,17:25:58,17:25:58,3687,20,,,,9790.73,0
20395060,17:28:34,17:28:34,3689,21,,,,10896.84,0
20395060,17:30:00,17:30:00,58,22,,,,11539.37,
20395060,17:30:48,17:30:48,59,23,,,,11983.92,0
20395060,17:31:14,17:31:14,60,24,,,,12238.37,0
20395060,17:31:48,17:31:48,61,25,,,,12511.21,0
20395060,17:33:40,17:33:40,63,26,,,,13542.62,0
20395060,17:34:13,17:34:13,64,27,,,,13814.74,0
20395060,17:35:22,17:35:22,65,28,,,,14381.61,0
20395060,17:35:51,17:35:51,66,29,,,,14646.96,0
20395060,17:36:54,17:36:54,67,30,,,,15221.94,0
20395060,17:38:00,17:38:00,9499,31,,,,15764.97,
20395060,17:40:00,17:40:00,69,32,,1,,16486.44,
24072020,06:48:00,06:48:00,10443,1,,,1,0,
24072020,06:49:15,06:49:15,9767,2,,,,974.62,0
24072020,06:49:48,06:49:48,9765,3,,,,1351.3,0
24072020,06:50:16,06:50:16,9763,4,,,,1661.82,0
24072020,06:50:49,06:50:49,10568,5,,,,2013.97,0
24072020,06:51:34,06:51:34,3276,6,,,,2527.41,0
24072020,06:52:11,06:52:11,3277,7,,,,2955.35,0
24072020,06:53:00,06:53:00,9625,8,,,,3477.38,
24072020,06:54:53,06:54:53,3677,9,,,,4672.81,0
24072020,06:55:27,06:55:27,3678,10,,,,5025.14,0
24072020,06:56:02,06:56:02,3679,11,,,,5341.27,0
24072020,06:56:28,06:56:28,3680,12,,,,5613.23,0
24072020,06:57:19,06:57:19,3681,13,,,,6146.92,0
24072020,06:58:00,06:58:00,3682,14,,,,6528.54,
24072020,06:58:34,06:58:34,3683,15,,,,6970.1,0
24072020,06:59:07,06:59:07,9050,16,,,,7453.71,0
24072020,06:59:53,06:59:53,3684,17,,,,8147.98,0
24072020,07:00:46,07:00:46,3685,18,,,,8953.52,0
24072020,07:01:11,07:01:11,3686,19,,,,9292.47,0
24072020,07:01:48,07:01:48,3687,20,,,,9790.73,0
24072020,07:03:13,07:03:13,3689,21,,,,10896.84,0
24072020,07:04:00,07:04:00,58,22,,,,11539.37,
24072020,07:04:42,07:04:42,59,23,,,,11983.92,0
24072020,07:05:04,07:05:04,60,24,,,,12238.37,0
24072020,07:05:34,07:05:34,61,25,,,,12511.21,0
24072020,07:07:13,07:07:13,63,26,,,,13542.62,0
24072020,07:07:41,07:07:41,64,27,,,,13814.74,0
24072020,07:08:42,07:08:42,65,28,,,,14381.61,0
24072020,07:09:07,07:09:07,66,29,,,,14646.96,0
24072020,07:10:02,07:10:02,67,30,,,,15221.94,0
24072020,07:11:00,07:11:00,9499,31,,,,15764.97,
24072020,07:13:00,07:13:00,69,32,,1,,16486.44,
24072030,06:48:00,06:48:00,10443,1,,,1,0,
24072030,06:49:15,06:49:15,9767,2,,,,974.62,0
24072030,06:49:48,06:49:48,9765,3,,,,1351.3,0
24072030,06:50:16,06:50:16,9763,4,,,,1661.82,0
24072030,06:50:49,06:50:49,10568,5,,,,2013.97,0
24072030,06:51:34,06:51:34,3276,6,,,,2527.41,0
24072030,06:52:11,06:52:11,3277,7,,,,2955.35,0
24072030,06:53:00,06:53:00,9625,8,,,,3477.38,
24072030,06:54:53,06:54:53,3677,9,,,,4672.81,0
24072030,06:55:27,06:55:27,3678,10,,,,5025.14,0
24072030,06:56:02,06:56:02,3679,11,,,,5341.27,0
24072030,06:56:28,06:56:28,3680,12,,,,5613.23,0
24072030,06:57:19,06:57:19,3681,13,,,,6146.92,0
24072030,06:58:00,06:58:00,3682,14,,,,6528.54,
24072030,06:58:34,06:58:34,3683,15,,,,6970.1,0
24072030,06:59:07,06:59:07,9050,16,,,,7453.71,0
24072030,06:59:53,06:59:53,3684,17,,,,8147.98,0
24072030,07:00:46,07:00:46,3685,18,,,,8953.52,0
24072030,07:01:11,07:01:11,3686,19,,,,9292.47,0
24072030,07:01:48,07:01:48,3687,20,,,,9790.73,0
24072030,07:03:13,07:03:13,3689,21,,,,10896.84,0
24072030,07:04:00,07:04:00,58,22,,,,11539.37,
24072030,07:04:42,07:04:42,59,23,,,,11983.92,0
24072030,07:05:04,07:05:04,60,24,,,,12238.37,0
24072030,07:05:34,07:05:34,61,25,,,,12511.21,0
24072030,07:07:13,07:07:13,63,26,,,,13542.62,0
24072030,07:07:41,07:07:41,64,27,,,,13814.74,0
24072030,07:08:42,07:08:42,65,28,,,,14381.61,0
24072030,07:09:07,07:09:07,66,29,,,,14646.96,0
24072030,07:10:02,07:10:02,67,30,,,,15221.94,0
24072030,07:11:00,07:11:00,9499,31,,,,15764.97,
24072030,07:13:00,07:13:00,69,32,,1,,16486.44,
24072040,06:48:00,06:48:00,10443,1,,,1,0,
24072040,06:49:15,06:49:15,9767,2,,,,974.62,0
24072040,06:49:48,06:49:48,9765,3,,,,1351.3,0
24072040,06:50:16,06:50:16,9763,4,,,,1661.82,0
24072040,06:50:49,06:50:49,10568,5,,,,2013.97,0
24072040,06:51:34,06:51:34,3276,6,,,,2527.41,0
24072040,06:52:11,06:52:11,3277,7,,,,2955.35,0
24072040,06:53:00,06:53:00,9625,8,,,,3477.38,
24072040,06:54:53,06:54:53,3677,9,,,,4672.81,0
24072040,06:55:27,06:55:27,3678,10,,,,5025.14,0
24072040,06:56:02,06:56:02,3679,11,,,,5341.27,0
24072040,06:56:28,06:56:28,3680,12,,,,5613.23,0
24072040,06:57:19,06:57:19,3681,13,,,,6146.92,0
24072040,06:58:00,06:58:00,3682,14,,,,6528.54,
24072040,06:58:34,06:58:34,3683,15,,,,6970.1,0
24072040,06:59:07,06:59:07,9050,16,,,,7453.71,0
24072040,06:59:53,06:59:53,3684,17,,,,8147.98,0
24072040,07:00:46,07:00:46,3685,18,,,,8953.52,0
24072040,07:01:11,07:01:11,3686,19,,,,9292.47,0
24072040,07:01:48,07:01:48,3687,20,,,,9790.73,0
24072040,07:03:13,07:03:13,3689,21,,,,10896.84,0
24072040,07:04:00,07:04:00,58,22,,,,11539.37,
24072040,07:04:42,07:04:42,59,23,,,,11983.92,0
24072040,07:05:04,07:05:04,60,24,,,,12238.37,0
24072040,07:05:34,07:05:34,61,25,,,,12511.21,0
24072040,07:07:13,07:07:13,63,26,,,,13542.62,0
24072040,07:07:41,07:07:41,64,27,,,,13814.74,0
24072040,07:08:42,07:08:42,65,28,,,,14381.61,0
24072040,07:09:07,07:09:07,66,29,,,,14646.96,0
24072040,07:10:02,07:10:02,67,30,,,,15221.94,0
24072040,07:11:00,07:11:00,9499,31,,,,15764.97,
24072040,07:13:00,07:13:00,69,32,,1,,16486.44,
24072050,06:48:00,06:48:00,10443,1,,,1,0,
24072050,06:49:15,06:49:15,9767,2,,,,974.62,0
24072050,06:49:48,06:49:48,9765,3,,,,1351.3,0
24072050,06:50:16,06:50:16,9763,4,,,,1661.82,0
24072050,06:50:49,06:50:49,10568,5,,,,2013.97,0
24072050,06:51:34,06:51:34,3276,6,,,,2527.41,0
24072050,06:52:11,06:52:11,3277,7,,,,2955.35,0
24072050,06:53:00,06:53:00,9625,8,,,,3477.38,
24072050,06:54:53,06:54:53,3677,9,,,,4672.81,0
24072050,06:55:27,06:55:27,3678,10,,,,5025.14,0
24072050,06:56:02,06:56:02,3679,11,,,,5341.27,0
24072050,06:56:28,06:56:28,3680,12,,,,5613.23,0
24072050,06:57:19,06:57:19,3681,13,,,,6146.92,0
24072050,06:58:00,06:58:00,3682,14,,,,6528.54,
24072050,06:58:34,06:58:34,3683,15,,,,6970.1,0
24072050,06:59:07,06:59:07,9050,16,,,,7453.71,0
24072050,06:59:53,06:59:53,3684,17,,,,8147.98,0
24072050,07:00:46,07:00:46,3685,18,,,,8953.52,0
24072050,07:01:11,07:01:11,3686,19,,,,9292.47,0
24072050,07:01:48,07:01:48,3687,20,,,,9790.73,0
24072050,07:03:13,07:03:13,3689,21,,,,10896.84,0
24072050,07:04:00,07:04:00,58,22,,,,11539.37,
24072050,07:04:42,07:04:42,59,23,,,,11983.92,0
24072050,07:05:04,07:05:04,60,24,,,,12238.37,0
24072050,07:05:34,07:05:34,61,25,,,,12511.21,0
24072050,07:07:13,07:07:13,63,26,,,,13542.62,0
24072050,07:07:41,07:07:41,64,27,,,,13814.74,0
24072050,07:08:42,07:08:42,65,28,,,,14381.61,0
24072050,07:09:07,07:09:07,66,29,,,,14646.96,0
24072050,07:10:02,07:10:02,67,30,,,,15221.94,0
24072050,07:11:00,07:11:00,9499,31,,,,15764.97,
24072050,07:13:00,07:13:00,69,32,,1,,16486.44,
24072060,06:48:00,06:48:00,10443,1,,,1,0,
24072060,06:49:15,06:49:15,9767,2,,,,974.62,0
24072060,06:49:48,06:49:48,9765,3,,,,1351.3,0
24072060,06:50:16,06:50:16,9763,4,,,,1661.82,0
24072060,06:50:49,06:50:49,10568,5,,,,2013.97,0
24072060,06:51:34,06:51:34,3276,6,,,,2527.41,0
24072060,06:52:11,06:52:11,3277,7,,,,2955.35,0
24072060,06:53:00,06:53:00,9625,8,,,,3477.38,
24072060,06:54:53,06:54:53,3677,9,,,,4672.81,0
24072060,06:55:27,06:55:27,3678,10,,,,5025.14,0
24072060,06:56:02,06:56:02,3679,11,,,,5341.27,0
24072060,06:56:28,06:56:28,3680,12,,,,5613.23,0
24072060,06:57:19,06:57:19,3681,13,,,,6146.92,0
24072060,06:58:00,06:58:00,3682,14,,,,6528.54,
24072060,06:58:34,06:58:34,3683,15,,,,6970.1,0
24072060,06:59:07,06:59:07,9050,16,,,,7453.71,0
24072060,06:59:53,06:59:53,3684,17,,,,8147.98,0
24072060,07:00:46,07:00:46,3685,18,,,,8953.52,0
24072060,07:01:11,07:01:11,3686,19,,,,9292.47,0
24072060,07:01:48,07:01:48,3687,20,,,,9790.73,0
24072060,07:03:13,07:03:13,3689,21,,,,10896.84,0
24072060,07:04:00,07:04:00,58,22,,,,11539.37,
24072060,07:04:42,07:04:42,59,23,,,,11983.92,0
24072060,07:05:04,07:05:04,60,24,,,,12238.37,0
24072060,07:05:34,07:05:34,61,25,,,,12511.21,0
24072060,07:07:13,07:07:13,63,26,,,,13542.62,0
24072060,07:07:41,07:07:41,64,27,,,,13814.74,0
24072060,07:08:42,07:08:42,65,28,,,,14381.61,0
24072060,07:09:07,07:09:07,66,29,,,,14646.96,0
24072060,07:10:02,07:10:02,67,30,,,,15221.94,0
24072060,07:11:00,07:11:00,9499,31,,,,15764.97,
24072060,07:13:00,07:13:00,69,32,,1,,16486.44,
27847020,07:48:00,07:48:00,10443,1,,,1,0,
27847020,07:49:15,07:49:15,9767,2,,,,974.62,0
27847020,07:49:48,07:49:48,9765,3,,,,1351.3,0
27847020,07:50:16,07:50:16,9763,4,,,,1661.82,0
27847020,07:50:49,07:50:49,10568,5,,,,2013.97,0
27847020,07:51:34,07:51:34,3276,6,,,,2527.41,0
27847020,07:52:11,07:52:11,3277,7,,,,2955.35,0
27847020,07:53:00,07:53:00,9625,8,,,,3477.38,
27847020,07:55:15,07:55:15,3677,9,,,,4672.81,0
27847020,07:55:57,07:55:57,3678,10,,,,5025.14,0
27847020,07:56:39,07:56:39,3679,11,,,,5341.27,0
27847020,07:57:10,07:57:10,3680,12,,,,5613.23,0
27847020,07:58:11,07:58:11,3681,13,,,,6146.92,0
27847020,07:59:00,07:59:00,3682,14,,,,6528.54,
27847020,08:00:03,08:00:03,3683,15,,,,6970.1,0
27847020,08:01:03,08:01:03,9050,16,,,,7453.71,0
27847020,08:02:27,08:02:27,3684,17,,,,8147.98,0
27847020,08:04:05,08:04:05,3685,18,,,,8953.52,0
27847020,08:04:51,08:04:51,3686,19,,,,9292.47,0
27847020,08:05:58,08:05:58,3687,20,,,,9790.73,0
27847020,08:08:34,08:08:34,3689,21,,,,10896.84,0
27847020,08:10:00,08:10:00,58,22,,,,11539.37,
27847020,08:10:48,08:10:48,59,23,,,,11983.92,0
27847020,08:11:14,08:11:14,60,24,,,,12238.37,0
27847020,08:11:48,08:11:48,61,25,,,,12511.21,0
27847020,08:13:40,08:13:40,63,26,,,,13542.62,0
27847020,08:14:13,08:14:13,64,27,,,,13814.74,0
27847020,08:15:22,08:15:22,65,28,,,,14381.61,0
27847020,08:15:51,08:15:51,66,29,,,,14646.96,0
27847020,08:16:54,08:16:54,67,30,,,,15221.94,0
27847020,08:18:00,08:18:00,9499,31,,,,15764.97,
27847020,08:20:00,08:20:00,69,32,,1,,16486.44,
27847030,07:48:00,07:48:00,10443,1,,,1,0,
27847030,07:49:15,07:49:15,9767,2,,,,974.62,0
27847030,07:49:48,07:49:48,9765,3,,,,1351.3,0
27847030,07:50:16,07:50:16,9763,4,,,,1661.82,0
27847030,07:50:49,07:50:49,10568,5,,,,2013.97,0
27847030,07:51:34,07:51:34,3276,6,,,,2527.41,0
27847030,07:52:11,07:52:11,3277,7,,,,2955.35,0
27847030,07:53:00,07:53:00,9625,8,,,,3477.38,
27847030,07:55:15,07:55:15,3677,9,,,,4672.81,0
27847030,07:55:57,07:55:57,3678,10,,,,5025.14,0
27847030,07:56:39,07:56:39,3679,11,,,,5341.27,0
27847030,07:57:10,07:57:10,3680,12,,,,5613.23,0
27847030,07:58:11,07:58:11,3681,13,,,,6146.92,0
27847030,07:59:00,07:59:00,3682,14,,,,6528.54,
27847030,08:00:03,08:00:03,3683,15,,,,6970.1,0
27847030,08:01:03,08:01:03,9050,16,,,,7453.71,0
27847030,08:02:27,08:02:27,3684,17,,,,8147.98,0
27847030,08:04:05,08:04:05,3685,18,,,,8953.52,0
27847030,08:04:51,08:04:51,3686,19,,,,9292.47,0
27847030,08:05:58,08:05:58,3687,20,,,,9790.73,0
27847030,08:08:34,08:08:34,3689,21,,,,10896.84,0
27847030,08:10:00,08:10:00,58,22,,,,11539.37,
27847030,08:10:48,08:10:48,59,23,,,,11983.92,0
27847030,08:11:14,08:11:14,60,24,,,,12238.37,0
27847030,08:11:48,08:11:48,61,25,,,,12511.21,0
27847030,08:13:40,08:13:40,63,26,,,,13542.62,0
27847030,08:14:13,08:14:13,64,27,,,,13814.74,0
27847030,08:15:22,08:15:22,65,28,,,,14381.61,0
27847030,08:15:51,08:15:51,66,29,,,,14646.96,0
27847030,08:16:54,08:16:54,67,30,,,,15221.94,0
27847030,08:18:00,08:18:00,9499,31,,,,15764.97,
27847030,08:20:00,08:20:00,69,32,,1,,16486.44,
27847040,07:48:00,07:48:00,10443,1,,,1,0,
27847040,07:49:15,07:49:15,9767,2,,,,974.62,0
27847040,07:49:48,07:49:48,9765,3,,,,1351.3,0
27847040,07:50:16,07:50:16,9763,4,,,,1661.82,0
27847040,07:50:49,07:50:49,10568,5,,,,2013.97,0
27847040,07:51:34,07:51:34,3276,6,,,,2527.41,0
27847040,07:52:11,07:52:11,3277,7,,,,2955.35,0
27847040,07:53:00,07:53:00,9625,8,,,,3477.38,
27847040,07:55:15,07:55:15,3677,9,,,,4672.81,0
27847040,07:55:57,07:55:57,3678,10,,,,5025.14,0
27847040,07:56:39,07:56:39,3679,11,,,,5341.27,0
27847040,07:57:10,07:57:10,3680,12,,,,5613.23,0
27847040,07:58:11,07:58:11,3681,13,,,,6146.92,0
27847040,07:59:00,07:59:00,3682,14,,,,6528.54,
27847040,08:00:03,08:00:03,3683,15,,,,6970.1,0
27847040,08:01:03,08:01:03,9050,16,,,,7453.71,0
27847040,08:02:27,08:02:27,3684,17,,,,8147.98,0
27847040,08:04:05,08:04:05,3685,18,,,,8953.52,0
27847040,08:04:51,08:04:51,3686,19,,,,9292.47,0
27847040,08:05:58,08:05:58,3687,20,,,,9790.73,0
27847040,08:08:34,08:08:34,3689,21,,,,10896.84,0
27847040,08:10:00,08:10:00,58,22,,,,11539.37,
27847040,08:10:48,08:10:48,59,23,,,,11983.92,0
27847040,08:11:14,08:11:14,60,24,,,,12238.37,0
27847040,08:11:48,08:11:48,61,25,,,,12511.21,0
27847040,08:13:40,08:13:40,63,26,,,,13542.62,0
27847040,08:14:13,08:14:13,64,27,,,,13814.74,0
27847040,08:15:22,08:15:22,65,28,,,,14381.61,0
27847040,08:15:51,08:15:51,66,29,,,,14646.96,0
27847040,08:16:54,08:16:54,67,30,,,,15221.94,0
27847040,08:18:00,08:18:00,9499,31,,,,15764.97,
27847040,08:20:00,08:20:00,69,32,,1,,16486.44,
27847050,07:48:00,07:48:00,10443,1,,,1,0,
27847050,07:49:15,07:49:15,9767,2,,,,974.62,0
27847050,07:49:48,07:49:48,9765,3,,,,1351.3,0
27847050,07:50:16,07:50:16,9763,4,,,,1661.82,0
27847050,07:50:49,07:50:49,10568,5,,,,2013.97,0
27847050,07:51:34,07:51:34,3276,6,,,,2527.41,0
27847050,07:52:11,07:52:11,3277,7,,,,2955.35,0
27847050,07:53:00,07:53:00,9625,8,,,,3477.38,
27847050,07:55:15,07:55:15,3677,9,,,,4672.81,0
27847050,07:55:57,07:55:57,3678,10,,,,5025.14,0
27847050,07:56:39,07:56:39,3679,11,,,,5341.27,0
27847050,07:57:10,07:57:10,3680,12,,,,5613.23,0
27847050,07:58:11,07:58:11,3681,13,,,,6146.92,0
27847050,07:59:00,07:59:00,3682,14,,,,6528.54,
27847050,08:00:03,08:00:03,3683,15,,,,6970.1,0
27847050,08:01:03,08:01:03,9050,16,,,,7453.71,0
27847050,08:02:27,08:02:27,3684,17,,,,8147.98,0
27847050,08:04:05,08:04:05,3685,18,,,,8953.52,0
27847050,08:04:51,08:04:51,3686,19,,,,9292.47,0
27847050,08:05:58,08:05:58,3687,20,,,,9790.73,0
27847050,08:08:34,08:08:34,3689,21,,,,10896.84,0
27847050,08:10:00,08:10:00,58,22,,,,11539.37,
27847050,08:10:48,08:10:48,59,23,,,,11983.92,0
27847050,08:11:14,08:11:14,60,24,,,,12238.37,0
27847050,08:11:48,08:11:48,61,25,,,,12511.21,0
27847050,08:13:40,08:13:40,63,26,,,,13542.62,0
27847050,08:14:13,08:14:13,64,27,,,,13814.74,0
27847050,08:15:22,08:15:22,65,28,,,,14381.61,0
27847050,08:15:51,08:15:51,66,29,,,,14646.96,0
27847050,08:16:54,08:16:54,67,30,,,,15221.94,0
27847050,08:18:00,08:18:00,9499,31,,,,15764.97,
27847050,08:20:00,08:20:00,69,32,,1,,16486.44,
27847060,07:48:00,07:48:00,10443,1,,,1,0,
27847060,07:49:15,07:49:15,9767,2,,,,974.62,0
27847060,07:49:48,07:49:48,9765,3,,,,1351.3,0
27847060,07:50:16,07:50:16,9763,4,,,,1661.82,0
27847060,07:50:49,07:50:49,10568,5,,,,2013.97,0
27847060,07:51:34,07:51:34,3276,6,,,,2527.41,0
27847060,07:52:11,07:52:11,3277,7,,,,2955.35,0
27847060,07:53:00,07:53:00,9625,8,,,,3477.38,
27847060,07:55:15,07:55:15,3677,9,,,,4672.81,0
27847060,07:55:57,07:55:57,3678,10,,,,5025.14,0
27847060,07:56:39,07:56:39,3679,11,,,,5341.27,0
27847060,07:57:10,07:57:10,3680,12,,,,5613.23,0
27847060,07:58:11,07:58:11,3681,13,,,,6146.92,0
27847060,07:59:00,07:59:00,3682,14,,,,6528.54,
27847060,08:00:03,08:00:03,3683,15,,,,6970.1,0
27847060,08:01:03,08:01:03,9050,16,,,,7453.71,0
27847060,08:02:27,08:02:27,3684,17,,,,8147.98,0
27847060,08:04:05,08:04:05,3685,18,,,,8953.52,0
27847060,08:04:51,08:04:51,3686,19,,,,9292.47,0
27847060,08:05:58,08:05:58,3687,20,,,,9790.73,0
27847060,08:08:34,08:08:34,3689,21,,,,10896.84,0
27847060,08:10:00,08:10:00,58,22,,,,11539.37,
27847060,08:10:48,08:10:48,59,23,,,,11983.92,0
27847060,08:11:14,08:11:14,60,24,,,,12238.37,0
27847060,08:11:48,08:11:48,61,25,,,,12511.21,0
27847060,08:13:40,08:13:40,63,26,,,,13542.62,0
27847060,08:14:13,08:14:13,64,27,,,,13814.74,0
27847060,08:15:22,08:15:22,65,28,,,,14381.61,0
27847060,08:15:51,08:15:51,66,29,,,,14646.96,0
27847060,08:16:54,08:16:54,67,30,,,,15221.94,0
27847060,08:18:00,08:18:00,9499,31,,,,15764.97,
27847060,08:20:00,08:20:00,69,32,,1,,16486.44,
12583020,05:57:00,05:57:00,9498,1,,,1,0,
12583020,05:59:00,05:59:00,109,2,,,,814.54,
12583020,05:59:22,05:59:22,9617,3,,,,1066.7,0
12583020,06:00:01,06:00:01,111,4,,,,1411.58,0
12583020,06:00:40,06:00:40,112,5,,,,1799.32,0
12583020,06:01:27,06:01:27,113,6,,,,2242.78,0
12583020,06:02:14,06:02:14,114,7,,,,2686.29,0
12583020,06:03:49,06:03:49,116,8,,,,3570,0
12583020,06:04:20,06:04:20,117,9,,,,3885.83,0
12583020,06:04:58,06:04:58,118,10,,,,4221.24,0
12583020,06:06:00,06:06:00,3660,11,,,,4793.92,
12583020,06:06:21,06:06:21,3661,12,,,,5210.35,0
12583020,06:07:15,06:07:15,3663,13,,,,6302.14,0
12583020,06:07:41,06:07:41,3664,14,,,,6813.91,0
12583020,06:08:04,06:08:04,3665,15,,,,7217.66,0
12583020,06:08:36,06:08:36,3666,16,,,,7937.96,0
12583020,06:09:06,06:09:06,9051,17,,,,8613.6,0
12583020,06:09:31,06:09:31,3667,18,,,,9131.94,0
12583020,06:09:42,06:09:42,3668,19,,,,9335.33,0
12583020,06:10:00,06:10:00,7366,20,,,,9693.69,
12583020,06:10:22,06:10:22,3670,21,,,,9957.2,0
12583020,06:10:59,06:10:59,3671,22,,,,10537.72,0
12583020,06:11:20,06:11:20,3672,23,,,,10791.92,0
12583020,06:11:49,06:11:49,3673,24,,,,11145.63,0
12583020,06:12:16,06:12:16,3674,25,,,,11502.47,0
12583020,06:12:49,06:12:49,3675,26,,,,12023.69,0
12583020,06:14:00,06:14:00,3676,27,,,,12887.81,
12583020,06:14:30,06:14:30,3256,28,,,,13206.26,0
12583020,06:15:13,06:15:13,10567,29,,,,13660.68,0
12583020,06:16:12,06:16:12,9762,30,,,,14167.77,0
12583020,06:16:43,06:16:43,9764,31,,,,14456.67,0
12583020,06:17:29,06:17:29,9766,32,,,,14832.61,0
12583020,06:18:00,06:18:00,9768,33,,,,15162.29,0
12583020,06:20:00,06:20:00,10571,34,,1,,16314.87,
12583030,05:57:00,05:57:00,9498,1,,,1,0,
12583030,05:59:00,05:59:00,109,2,,,,814.54,
12583030,05:59:22,05:59:22,9617,3,,,,1066.7,0
12583030,06:00:01,06:00:01,111,4,,,,1411.58,0
12583030,06:00:40,06:00:40,112,5,,,,1799.32,0
12583030,06:01:27,06:01:27,113,6,,,,2242.78,0
12583030,06:02:14,06:02:14,114,7,,,,2686.29,0
12583030,06:03:49,06:03:49,116,8,,,,3570,0
12583030,06:04:20,06:04:20,117,9,,,,3885.83,0
12583030,06:04:58,06:04:58,118,10,,,,4221.24,0
12583030,06:06:00,06:06:00,3660,11,,,,4793.92,
12583030,06:06:21,06:06:21,3661,12,,,,5210.35,0
12583030,06:07:15,06:07:15,3663,13,,,,6302.14,0
12583030,06:07:41,06:07:41,3664,14,,,,6813.91,0
12583030,06:08:04,06:08:04,3665,15,,,,7217.66,0
12583030,06:08:36,06:08:36,3666,16,,,,7937.96,0
12583030,06:09:06,06:09:06,9051,17,,,,8613.6,0
12583030,06:09:31,06:09:31,3667,18,,,,9131.94,0
12583030,06:09:42,06:09:42,3668,19,,,,9335.33,0
12583030,06:10:00,06:10:00,7366,20,,,,9693.69,
12583030,06:10:22,06:10:22,3670,21,,,,9957.2,0
12583030,06:10:59,06:10:59,3671,22,,,,10537.72,0
12583030,06:11:20,06:11:20,3672,23,,,,10791.92,0
12583030,06:11:49,06:11:49,3673,24,,,,11145.63,0
12583030,06:12:16,06:12:16,3674,25,,,,11502.47,0
12583030,06:12:49,06:12:49,3675,26,,,,12023.69,0
12583030,06:14:00,06:14:00,3676,27,,,,12887.81,
12583030,06:14:30,06:14:30,3256,28,,,,13206.26,0
12583030,06:15:13,06:15:13,10567,29,,,,13660.68,0
12583030,06:16:12,06:16:12,9762,30,,,,14167.77,0
12583030,06:16:43,06:16:43,9764,31,,,,14456.67,0
12583030,06:17:29,06:17:29,9766,32,,,,14832.61,0
12583030,06:18:00,06:18:00,9768,33,,,,15162.29,0
12583030,06:20:00,06:20:00,10571,34,,1,,16314.87,
12583040,05:57:00,05:57:00,9498,1,,,1,0,
12583040,05:59:00,05:59:00,109,2,,,,814.54,
12583040,05:59:22,05:59:22,9617,3,,,,1066.7,0
12583040,06:00:01,06:00:01,111,4,,,,1411.58,0
12583040,06:00:40,06:00:40,112,5,,,,1799.32,0
12583040,06:01:27,06:01:27,113,6,,,,2242.78,0
12583040,06:02:14,06:02:14,114,7,,,,2686.29,0
12583040,06:03:49,06:03:49,116,8,,,,3570,0
12583040,06:04:20,06:04:20,117,9,,,,3885.83,0
12583040,06:04:58,06:04:58,118,10,,,,4221.24,0
12583040,06:06:00,06:06:00,3660,11,,,,4793.92,
12583040,06:06:21,06:06:21,3661,12,,,,5210.35,0
12583040,06:07:15,06:07:15,3663,13,,,,6302.14,0
12583040,06:07:41,06:07:41,3664,14,,,,6813.91,0
12583040,06:08:04,06:08:04,3665,15,,,,7217.66,0
12583040,06:08:36,06:08:36,3666,16,,,,7937.96,0
12583040,06:09:06,06:09:06,9051,17,,,,8613.6,0
12583040,06:09:31,06:09:31,3667,18,,,,9131.94,0
12583040,06:09:42,06:09:42,3668,19,,,,9335.33,0
12583040,06:10:00,06:10:00,7366,20,,,,9693.69,
12583040,06:10:22,06:10:22,3670,21,,,,9957.2,0
12583040,06:10:59,06:10:59,3671,22,,,,10537.72,0
12583040,06:11:20,06:11:20,3672,23,,,,10791.92,0
12583040,06:11:49,06:11:49,3673,24,,,,11145.63,0
12583040,06:12:16,06:12:16,3674,25,,,,11502.47,0
12583040,06:12:49,06:12:49,3675,26,,,,12023.69,0
12583040,06:14:00,06:14:00,3676,27,,,,12887.81,
12583040,06:14:30,06:14:30,3256,28,,,,13206.26,0
12583040,06:15:13,06:15:13,10567,29,,,,13660.68,0
12583040,06:16:12,06:16:12,9762,30,,,,14167.77,0
12583040,06:16:43,06:16:43,9764,31,,,,14456.67,0
12583040,06:17:29,06:17:29,9766,32,,,,14832.61,0
12583040,06:18:00,06:18:00,9768,33,,,,15162.29,0
12583040,06:20:00,06:20:00,10571,34,,1,,16314.87,
12583050,05:57:00,05:57:00,9498,1,,,1,0,
12583050,05:59:00,05:59:00,109,2,,,,814.54,
12583050,05:59:22,05:59:22,9617,3,,,,1066.7,0
12583050,06:00:01,06:00:01,111,4,,,,1411.58,0
12583050,06:00:40,06:00:40,112,5,,,,1799.32,0
12583050,06:01:27,06:01:27,113,6,,,,2242.78,0
12583050,06:02:14,06:02:14,114,7,,,,2686.29,0
12583050,06:03:49,06:03:49,116,8,,,,3570,0
12583050,06:04:20,06:04:20,117,9,,,,3885.83,0
12583050,06:04:58,06:04:58,118,10,,,,4221.24,0
12583050,06:06:00,06:06:00,3660,11,,,,4793.92,
12583050,06:06:21,06:06:21,3661,12,,,,5210.35,0
12583050,06:07:15,06:07:15,3663,13,,,,6302.14,0
12583050,06:07:41,06:07:41,3664,14,,,,6813.91,0
12583050,06:08:04,06:08:04,3665,15,,,,7217.66,0
12583050,06:08:36,06:08:36,3666,16,,,,7937.96,0
12583050,06:09:06,06:09:06,9051,17,,,,8613.6,0
12583050,06:09:31,06:09:31,3667,18,,,,9131.94,0
12583050,06:09:42,06:09:42,3668,19,,,,9335.33,0
12583050,06:10:00,06:10:00,7366,20,,,,9693.69,
12583050,06:10:22,06:10:22,3670,21,,,,9957.2,0
12583050,06:10:59,06:10:59,3671,22,,,,10537.72,0
12583050,06:11:20,06:11:20,3672,23,,,,10791.92,0
12583050,06:11:49,06:11:49,3673,24,,,,11145.63,0
12583050,06:12:16,06:12:16,3674,25,,,,11502.47,0
12583050,06:12:49,06:12:49,3675,26,,,,12023.69,0
12583050,06:14:00,06:14:00,3676,27,,,,12887.81,
12583050,06:14:30,06:14:30,3256,28,,,,13206.26,0
12583050,06:15:13,06:15:13,10567,29,,,,13660.68,0
12583050,06:16:12,06:16:12,9762,30,,,,14167.77,0
12583050,06:16:43,06:16:43,9764,31,,,,14456.67,0
12583050,06:17:29,06:17:29,9766,32,,,,14832.61,0
12583050,06:18:00,06:18:00,9768,33,,,,15162.29,0
12583050,06:20:00,06:20:00,10571,34,,1,,16314.87,
12583060,05:57:00,05:57:00,9498,1,,,1,0,
12583060,05:59:00,05:59:00,109,2,,,,814.54,
12583060,05:59:22,05:59:22,9617,3,,,,1066.7,0
12583060,06:00:01,06:00:01,111,4,,,,1411.58,0
12583060,06:00:40,06:00:40,112,5,,,,1799.32,0
12583060,06:01:27,06:01:27,113,6,,,,2242.78,0
12583060,06:02:14,06:02:14,114,7,,,,2686.29,0
12583060,06:03:49,06:03:49,116,8,,,,3570,0
12583060,06:04:20,06:04:20,117,9,,,,3885.83,0
12583060,06:04:58,06:04:58,118,10,,,,4221.24,0
12583060,06:06:00,06:06:00,3660,11,,,,4793.92,
12583060,06:06:21,06:06:21,3661,12,,,,5210.35,0
12583060,06:07:15,06:07:15,3663,13,,,,6302.14,0
12583060,06:07:41,06:07:41,3664,14,,,,6813.91,0
12583060,06:08:04,06:08:04,3665,15,,,,7217.66,0
12583060,06:08:36,06:08:36,3666,16,,,,7937.96,0
12583060,06:09:06,06:09:06,9051,17,,,,8613.6,0
12583060,06:09:31,06:09:31,3667,18,,,,9131.94,0
12583060,06:09:42,06:09:42,3668,19,,,,9335.33,0
12583060,06:10:00,06:10:00,7366,20,,,,9693.69,
12583060,06:10:22,06:10:22,3670,21,,,,9957.2,0
12583060,06:10:59,06:10:59,3671,22,,,,10537.72,0
12583060,06:11:20,06:11:20,3672,23,,,,10791.92,0
12583060,06:11:49,06:11:49,3673,24,,,,11145.63,0
12583060,06:12:16,06:12:16,3674,25,,,,11502.47,0
12583060,06:12:49,06:12:49,3675,26,,,,12023.69,0
12583060,06:14:00,06:14:00,3676,27,,,,12887.81,
12583060,06:14:30,06:14:30,3256,28,,,,13206.26,0
12583060,06:15:13,06:15:13,10567,29,,,,13660.68,0
12583060,06:16:12,06:16:12,9762,30,,,,14167.77,0
12583060,06:16:43,06:16:43,9764,31,,,,14456.67,0
12583060,06:17:29,06:17:29,9766,32,,,,14832.61,0
12583060,06:18:00,06:18:00,9768,33,,,,15162.29,0
12583060,06:20:00,06:20:00,10571,34,,1,,16314.87,
16178020,07:43:00,07:43:00,9498,1,,,1,0,
16178020,07:45:00,07:45:00,109,2,,,,814.54,
16178020,07:45:42,07:45:42,9617,3,,,,1066.7,0
16178020,07:46:53,07:46:53,111,4,,,,1411.58,0
16178020,07:48:07,07:48:07,112,5,,,,1799.32,0
16178020,07:49:34,07:49:34,113,6,,,,2242.78,0
16178020,07:51:01,07:51:01,114,7,,,,2686.29,0
16178020,07:53:57,07:53:57,116,8,,,,3570,0
16178020,07:54:55,07:54:55,117,9,,,,3885.83,0
16178020,07:56:06,07:56:06,118,10,,,,4221.24,0
16178020,07:58:00,07:58:00,3660,11,,,,4793.92,
16178020,07:58:32,07:58:32,3661,12,,,,5210.35,0
16178020,07:59:52,07:59:52,3663,13,,,,6302.14,0
16178020,08:00:32,08:00:32,3664,14,,,,6813.91,0
16178020,08:01:06,08:01:06,3665,15,,,,7217.66,0
16178020,08:01:54,08:01:54,3666,16,,,,7937.96,0
16178020,08:02:39,08:02:39,9051,17,,,,8613.6,0
16178020,08:03:17,08:03:17,3667,18,,,,9131.94,0
16178020,08:03:33,08:03:33,3668,19,,,,9335.33,0
16178020,08:04:00,08:04:00,7366,20,,,,9693.69,
16178020,08:04:33,08:04:33,3670,21,,,,9957.2,0
16178020,08:05:29,08:05:29,3671,22,,,,10537.72,0
16178020,08:06:01,08:06:01,3672,23,,,,10791.92,0
16178020,08:06:44,08:06:44,3673,24,,,,11145.63,0
16178020,08:07:25,08:07:25,3674,25,,,,11502.47,0
16178020,08:08:14,08:08:14,3675,26,,,,12023.69,0
16178020,08:10:00,08:10:00,3676,27,,,,12887.81,
16178020,08:10:30,08:10:30,3256,28,,,,13206.26,0
16178020,08:11:13,08:11:13,10567,29,,,,13660.68,0
16178020,08:12:12,08:12:12,9762,30,,,,14167.77,0
16178020,08:12:43,08:12:43,9764,31,,,,14456.67,0
16178020,08:13:29,08:13:29,9766,32,,,,14832.61,0
16178020,08:14:00,08:14:00,9768,33,,,,15162.29,0
16178020,08:16:00,08:16:00,10571,34,,1,,16314.87,
16178030,07:43:00,07:43:00,9498,1,,,1,0,
16178030,07:45:00,07:45:00,109,2,,,,814.54,
16178030,07:45:42,07:45:42,9617,3,,,,1066.7,0
16178030,07:46:53,07:46:53,111,4,,,,1411.58,0
16178030,07:48:07,07:48:07,112,5,,,,1799.32,0
16178030,07:49:34,07:49:34,113,6,,,,2242.78,0
16178030,07:51:01,07:51:01,114,7,,,,2686.29,0
16178030,07:53:57,07:53:57,116,8,,,,3570,0
16178030,07:54:55,07:54:55,117,9,,,,3885.83,0
16178030,07:56:06,07:56:06,118,10,,,,4221.24,0
16178030,07:58:00,07:58:00,3660,11,,,,4793.92,
16178030,07:58:32,07:58:32,3661,12,,,,5210.35,0
16178030,07:59:52,07:59:52,3663,13,,,,6302.14,0
16178030,08:00:32,08:00:32,3664,14,,,,6813.91,0
16178030,08:01:06,08:01:06,3665,15,,,,7217.66,0
16178030,08:01:54,08:01:54,3666,16,,,,7937.96,0
16178030,08:02:39,08:02:39,9051,17,,,,8613.6,0
16178030,08:03:17,08:03:17,3667,18,,,,9131.94,0
16178030,08:03:33,08:03:33,3668,19,,,,9335.33,0
16178030,08:04:00,08:04:00,7366,20,,,,9693.69,
16178030,08:04:33,08:04:33,3670,21,,,,9957.2,0
16178030,08:05:29,08:05:29,3671,22,,,,10537.72,0
16178030,08:06:01,08:06:01,3672,23,,,,10791.92,0
16178030,08:06:44,08:06:44,3673,24,,,,11145.63,0
16178030,08:07:25,08:07:25,3674,25,,,,11502.47,0
16178030,08:08:14,08:08:14,3675,26,,,,12023.69,0
16178030,08:10:00,08:10:00,3676,27,,,,12887.81,
16178030,08:10:30,08:10:30,3256,28,,,,13206.26,0
16178030,08:11:13,08:11:13,10567,29,,,,13660.68,0
16178030,08:12:12,08:12:12,9762,30,,,,14167.77,0
16178030,08:12:43,08:12:43,9764,31,,,,14456.67,0
16178030,08:13:29,08:13:29,9766,32,,,,14832.61,0
16178030,08:14:00,08:14:00,9768,33,,,,15162.29,0
16178030,08:16:00,08:16:00,10571,34,,1,,16314.87,
16178040,07:43:00,07:43:00,9498,1,,,1,0,
16178040,07:45:00,07:45:00,109,2,,,,814.54,
16178040,07:45:42,07:45:42,9617,3,,,,1066.7,0
16178040,07:46:53,07:46:53,111,4,,,,1411.58,0
16178040,07:48:07,07:48:07,112,5,,,,1799.32,0
16178040,07:49:34,07:49:34,113,6,,,,2242.78,0
16178040,07:51:01,07:51:01,114,7,,,,2686.29,0
16178040,07:53:57,07:53:57,116,8,,,,3570,0
16178040,07:54:55,07:54:55,117,9,,,,3885.83,0
16178040,07:56:06,07:56:06,118,10,,,,4221.24,0
16178040,07:58:00,07:58:00,3660,11,,,,4793.92,
16178040,07:58:32,07:58:32,3661,12,,,,5210.35,0
16178040,07:59:52,07:59:52,3663,13,,,,6302.14,0
16178040,08:00:32,08:00:32,3664,14,,,,6813.91,0
16178040,08:01:06,08:01:06,3665,15,,,,7217.66,0
16178040,08:01:54,08:01:54,3666,16,,,,7937.96,0
16178040,08:02:39,08:02:39,9051,17,,,,8613.6,0
16178040,08:03:17,08:03:17,3667,18,,,,9131.94,0
16178040,08:03:33,08:03:33,3668,19,,,,9335.33,0
16178040,08:04:00,08:04:00,7366,20,,,,9693.69,
16178040,08:04:33,08:04:33,3670,21,,,,9957.2,0
16178040,08:05:29,08:05:29,3671,22,,,,10537.72,0
16178040,08:06:01,08:06:01,3672,23,,,,10791.92,0
16178040,08:06:44,08:06:44,3673,24,,,,11145.63,0
16178040,08:07:25,08:07:25,3674,25,,,,11502.47,0
16178040,08:08:14,08:08:14,3675,26,,,,12023.69,0
16178040,08:10:00,08:10:00,3676,27,,,,12887.81,
16178040,08:10:30,08:10:30,3256,28,,,,13206.26,0
16178040,08:11:13,08:11:13,10567,29,,,,13660.68,0
16178040,08:12:12,08:12:12,9762,30,,,,14167.77,0
16178040,08:12:43,08:12:43,9764,31,,,,14456.67,0
16178040,08:13:29,08:13:29,9766,32,,,,14832.61,0
16178040,08:14:00,08:14:00,9768,33,,,,15162.29,0
16178040,08:16:00,08:16:00,10571,34,,1,,16314.87,
16178050,07:43:00,07:43:00,9498,1,,,1,0,
16178050,07:45:00,07:45:00,109,2,,,,814.54,
16178050,07:45:42,07:45:42,9617,3,,,,1066.7,0
16178050,07:46:53,07:46:53,111,4,,,,1411.58,0
16178050,07:48:07,07:48:07,112,5,,,,1799.32,0
16178050,07:49:34,07:49:34,113,6,,,,2242.78,0
16178050,07:51:01,07:51:01,114,7,,,,2686.29,0
16178050,07:53:57,07:53:57,116,8,,,,3570,0
16178050,07:54:55,07:54:55,117,9,,,,3885.83,0
16178050,07:56:06,07:56:06,118,10,,,,4221.24,0
16178050,07:58:00,07:58:00,3660,11,,,,4793.92,
16178050,07:58:32,07:58:32,3661,12,,,,5210.35,0
16178050,07:59:52,07:59:52,3663,13,,,,6302.14,0
16178050,08:00:32,08:00:32,3664,14,,,,6813.91,0
16178050,08:01:06,08:01:06,3665,15,,,,7217.66,0
16178050,08:01:54,08:01:54,3666,16,,,,7937.96,0
16178050,08:02:39,08:02:39,9051,17,,,,8613.6,0
16178050,08:03:17,08:03:17,3667,18,,,,9131.94,0
16178050,08:03:33,08:03:33,3668,19,,,,9335.33,0
16178050,08:04:00,08:04:00,7366,20,,,,9693.69,
16178050,08:04:33,08:04:33,3670,21,,,,9957.2,0
16178050,08:05:29,08:05:29,3671,22,,,,10537.72,0
16178050,08:06:01,08:06:01,3672,23,,,,10791.92,0
16178050,08:06:44,08:06:44,3673,24,,,,11145.63,0
16178050,08:07:25,08:07:25,3674,25,,,,11502.47,0
16178050,08:08:14,08:08:14,3675,26,,,,12023.69,0
16178050,08:10:00,08:10:00,3676,27,,,,12887.81,
16178050,08:10:30,08:10:30,3256,28,,,,13206.26,0
16178050,08:11:13,08:11:13,10567,29,,,,13660.68,0
16178050,08:12:12,08:12:12,9762,30,,,,14167.77,0
16178050,08:12:43,08:12:43,9764,31,,,,14456.67,0
16178050,08:13:29,08:13:29,9766,32,,,,14832.61,0
16178050,08:14:00,08:14:00,9768,33,,,,15162.29,0
16178050,08:16:00,08:16:00,10571,34,,1,,16314.87,
16178060,07:43:00,07:43:00,9498,1,,,1,0,
16178060,07:45:00,07:45:00,109,2,,,,814.54,
16178060,07:45:42,07:45:42,9617,3,,,,1066.7,0
16178060,07:46:53,07:46:53,111,4,,,,1411.58,0
16178060,07:48:07,07:48:07,112,5,,,,1799.32,0
16178060,07:49:34,07:49:34,113,6,,,,2242.78,0
16178060,07:51:01,07:51:01,114,7,,,,2686.29,0
16178060,07:53:57,07:53:57,116,8,,,,3570,0
16178060,07:54:55,07:54:55,117,9,,,,3885.83,0
16178060,07:56:06,07:56:06,118,10,,,,4221.24,0
16178060,07:58:00,07:58:00,3660,11,,,,4793.92,
16178060,07:58:32,07:58:32,3661,12,,,,5210.35,0
16178060,07:59:52,07:59:52,3663,13,,,,6302.14,0
16178060,08:00:32,08:00:32,3664,14,,,,6813.91,0
16178060,08:01:06,08:01:06,3665,15,,,,7217.66,0
16178060,08:01:54,08:01:54,3666,16,,,,7937.96,0
16178060,08:02:39,08:02:39,9051,17,,,,8613.6,0
16178060,08:03:17,08:03:17,3667,18,,,,9131.94,0
16178060,08:03:33,08:03:33,3668,19,,,,9335.33,0
16178060,08:04:00,08:04:00,7366,20,,,,9693.69,
16178060,08:04:33,08:04:33,3670,21,,,,9957.2,0
16178060,08:05:29,08:05:29,3671,22,,,,10537.72,0
16178060,08:06:01,08:06:01,3672,23,,,,10791.92,0
16178060,08:06:44,08:06:44,3673,24,,,,11145.63,0
16178060,08:07:25,08:07:25,3674,25,,,,11502.47,0
16178060,08:08:14,08:08:14,3675,26,,,,12023.69,0
16178060,08:10:00,08:10:00,3676,27,,,,12887.81,
16178060,08:10:30,08:10:30,3256,28,,,,13206.26,0
16178060,08:11:13,08:11:13,10567,29,,,,13660.68,0
16178060,08:12:12,08:12:12,9762,30,,,,14167.77,0
16178060,08:12:43,08:12:43,9764,31,,,,14456.67,0
16178060,08:13:29,08:13:29,9766,32,,,,14832.61,0
16178060,08:14:00,08:14:00,9768,33,,,,15162.29,0
16178060,08:16:00,08:16:00,10571,34,,1,,16314.87,
18082020,16:44:00,16:44:00,9498,1,,,1,0,
18082020,16:47:00,16:47:00,109,2,,,,814.54,
18082020,16:47:42,16:47:42,9617,3,,,,1066.7,0
18082020,16:48:53,16:48:53,111,4,,,,1411.58,0
18082020,16:50:07,16:50:07,112,5,,,,1799.32,0
18082020,16:51:34,16:51:34,113,6,,,,2242.78,0
18082020,16:53:01,16:53:01,114,7,,,,2686.29,0
18082020,16:55:57,16:55:57,116,8,,,,3570,0
18082020,16:56:55,16:56:55,117,9,,,,3885.83,0
18082020,16:58:06,16:58:06,118,10,,,,4221.24,0
18082020,17:00:00,17:00:00,3660,11,,,,4793.92,
18082020,17:00:32,17:00:32,3661,12,,,,5210.35,0
18082020,17:01:52,17:01:52,3663,13,,,,6302.14,0
18082020,17:02:32,17:02:32,3664,14,,,,6813.91,0
18082020,17:03:06,17:03:06,3665,15,,,,7217.66,0
18082020,17:03:54,17:03:54,3666,16,,,,7937.96,0
18082020,17:04:39,17:04:39,9051,17,,,,8613.6,0
18082020,17:05:17,17:05:17,3667,18,,,,9131.94,0
18082020,17:05:33,17:05:33,3668,19,,,,9335.33,0
18082020,17:06:00,17:06:00,7366,20,,,,9693.69,
18082020,17:06:27,17:06:27,3670,21,,,,9957.2,0
18082020,17:07:14,17:07:14,3671,22,,,,10537.72,0
18082020,17:07:41,17:07:41,3672,23,,,,10791.92,0
18082020,17:08:17,17:08:17,3673,24,,,,11145.63,0
18082020,17:08:51,17:08:51,3674,25,,,,11502.47,0
18082020,17:09:32,17:09:32,3675,26,,,,12023.69,0
18082020,17:11:00,17:11:00,3676,27,,,,12887.81,
18082020,17:11:30,17:11:30,3256,28,,,,13206.26,0
18082020,17:12:13,17:12:13,10567,29,,,,13660.68,0
18082020,17:13:12,17:13:12,9762,30,,,,14167.77,0
18082020,17:13:43,17:13:43,9764,31,,,,14456.67,0
18082020,17:14:29,17:14:29,9766,32,,,,14832.61,0
18082020,17:15:00,17:15:00,9768,33,,,,15162.29,0
18082020,17:17:00,17:17:00,10571,34,,1,,16314.87,
18082030,16:44:00,16:44:00,9498,1,,,1,0,
18082030,16:47:00,16:47:00,109,2,,,,814.54,
18082030,16:47:42,16:47:42,9617,3,,,,1066.7,0
18082030,16:48:53,16:48:53,111,4,,,,1411.58,0
18082030,16:50:07,16:50:07,112,5,,,,1799.32,0
18082030,16:51:34,16:51:34,113,6,,,,2242.78,0
18082030,16:53:01,16:53:01,114,7,,,,2686.29,0
18082030,16:55:57,16:55:57,116,8,,,,3570,0
18082030,16:56:55,16:56:55,117,9,,,,3885.83,0
18082030,16:58:06,16:58:06,118,10,,,,4221.24,0
18082030,17:00:00,17:00:00,3660,11,,,,4793.92,
18082030,17:00:32,17:00:32,3661,12,,,,5210.35,0
18082030,17:01:52,17:01:52,3663,13,,,,6302.14,0
18082030,17:02:32,17:02:32,3664,14,,,,6813.91,0
18082030,17:03:06,17:03:06,3665,15,,,,7217.66,0
18082030,17:03:54,17:03:54,3666,16,,,,7937.96,0
18082030,17:04:39,17:04:39,9051,17,,,,8613.6,0
18082030,17:05:17,17:05:17,3667,18,,,,9131.94,0
18082030,17:05:33,17:05:33,3668,19,,,,9335.33,0
18082030,17:06:00,17:06:00,7366,20,,,,9693.69,
18082030,17:06:27,17:06:27,3670,21,,,,9957.2,0
18082030,17:07:14,17:07:14,3671,22,,,,10537.72,0
18082030,17:07:41,17:07:41,3672,23,,,,10791.92,0
18082030,17:08:17,17:08:17,3673,24,,,,11145.63,0
18082030,17:08:51,17:08:51,3674,25,,,,11502.47,0
18082030,17:09:32,17:09:32,3675,26,,,,12023.69,0
18082030,17:11:00,17:11:00,3676,27,,,,12887.81,
18082030,17:11:30,17:11:30,3256,28,,,,13206.26,0
18082030,17:12:13,17:12:13,10567,29,,,,13660.68,0
18082030,17:13:12,17:13:12,9762,30,,,,14167.77,0
18082030,17:13:43,17:13:43,9764,31,,,,14456.67,0
18082030,17:14:29,17:14:29,9766,32,,,,14832.61,0
18082030,17:15:00,17:15:00,9768,33,,,,15162.29,0
18082030,17:17:00,17:17:00,10571,34,,1,,16314.87,
18082040,16:44:00,16:44:00,9498,1,,,1,0,
18082040,16:47:00,16:47:00,109,2,,,,814.54,
18082040,16:47:42,16:47:42,9617,3,,,,1066.7,0
18082040,16:48:53,16:48:53,111,4,,,,1411.58,0
18082040,16:50:07,16:50:07,112,5,,,,1799.32,0
18082040,16:51:34,16:51:34,113,6,,,,2242.78,0
18082040,16:53:01,16:53:01,114,7,,,,2686.29,0
18082040,16:55:57,16:55:57,116,8,,,,3570,0
18082040,16:56:55,16:56:55,117,9,,,,3885.83,0
18082040,16:58:06,16:58:06,118,10,,,,4221.24,0
18082040,17:00:00,17:00:00,3660,11,,,,4793.92,
18082040,17:00:32,17:00:32,3661,12,,,,5210.35,0
18082040,17:01:52,17:01:52,3663,13,,,,6302.14,0
18082040,17:02:32,17:02:32,3664,14,,,,6813.91,0
18082040,17:03:06,17:03:06,3665,15,,,,7217.66,0
18082040,17:03:54,17:03:54,3666,16,,,,7937.96,0
18082040,17:04:39,17:04:39,9051,17,,,,8613.6,0
18082040,17:05:17,17:05:17,3667,18,,,,9131.94,0
18082040,17:05:33,17:05:33,3668,19,,,,9335.33,0
18082040,17:06:00,17:06:00,7366,20,,,,9693.69,
18082040,17:06:27,17:06:27,3670,21,,,,9957.2,0
18082040,17:07:14,17:07:14,3671,22,,,,10537.72,0
18082040,17:07:41,17:07:41,3672,23,,,,10791.92,0
18082040,17:08:17,17:08:17,3673,24,,,,11145.63,0
18082040,17:08:51,17:08:51,3674,25,,,,11502.47,0
18082040,17:09:32,17:09:32,3675,26,,,,12023.69,0
18082040,17:11:00,17:11:00,3676,27,,,,12887.81,
18082040,17:11:30,17:11:30,3256,28,,,,13206.26,0
18082040,17:12:13,17:12:13,10567,29,,,,13660.68,0
18082040,17:13:12,17:13:12,9762,30,,,,14167.77,0
18082040,17:13:43,17:13:43,9764,31,,,,14456.67,0
18082040,17:14:29,17:14:29,9766,32,,,,14832.61,0
18082040,17:15:00,17:15:00,9768,33,,,,15162.29,0
18082040,17:17:00,17:17:00,10571,34,,1,,16314.87,
18082050,16:44:00,16:44:00,9498,1,,,1,0,
18082050,16:47:00,16:47:00,109,2,,,,814.54,
18082050,16:47:42,16:47:42,9617,3,,,,1066.7,0
18082050,16:48:53,16:48:53,111,4,,,,1411.58,0
18082050,16:50:07,16:50:07,112,5,,,,1799.32,0
18082050,16:51:34,16:51:34,113,6,,,,2242.78,0
18082050,16:53:01,16:53:01,114,7,,,,2686.29,0
18082050,16:55:57,16:55:57,116,8,,,,3570,0
18082050,16:56:55,16:56:55,117,9,,,,3885.83,0
18082050,16:58:06,16:58:06,118,10,,,,4221.24,0
18082050,17:00:00,17:00:00,3660,11,,,,4793.92,
18082050,17:00:32,17:00:32,3661,12,,,,5210.35,0
18082050,17:01:52,17:01:52,3663,13,,,,6302.14,0
18082050,17:02:32,17:02:32,3664,14,,,,6813.91,0
18082050,17:03:06,17:03:06,3665,15,,,,7217.66,0
18082050,17:03:54,17:03:54,3666,16,,,,7937.96,0
18082050,17:04:39,17:04:39,9051,17,,,,8613.6,0
18082050,17:05:17,17:05:17,3667,18,,,,9131.94,0
18082050,17:05:33,17:05:33,3668,19,,,,9335.33,0
18082050,17:06:00,17:06:00,7366,20,,,,9693.69,
18082050,17:06:27,17:06:27,3670,21,,,,9957.2,0
18082050,17:07:14,17:07:14,3671,22,,,,10537.72,0
18082050,17:07:41,17:07:41,3672,23,,,,10791.92,0
18082050,17:08:17,17:08:17,3673,24,,,,11145.63,0
18082050,17:08:51,17:08:51,3674,25,,,,11502.47,0
18082050,17:09:32,17:09:32,3675,26,,,,12023.69,0
18082050,17:11:00,17:11:00,3676,27,,,,12887.81,
18082050,17:11:30,17:11:30,3256,28,,,,13206.26,0
18082050,17:12:13,17:12:13,10567,29,,,,13660.68,0
18082050,17:13:12,17:13:12,9762,30,,,,14167.77,0
18082050,17:13:43,17:13:43,9764,31,,,,14456.67,0
18082050,17:14:29,17:14:29,9766,32,,,,14832.61,0
18082050,17:15:00,17:15:00,9768,33,,,,15162.29,0
18082050,17:17:00,17:17:00,10571,34,,1,,16314.87,
18082060,16:44:00,16:44:00,9498,1,,,1,0,
18082060,16:47:00,16:47:00,109,2,,,,814.54,
18082060,16:47:42,16:47:42,9617,3,,,,1066.7,0
18082060,16:48:53,16:48:53,111,4,,,,1411.58,0
18082060,16:50:07,16:50:07,112,5,,,,1799.32,0
18082060,16:51:34,16:51:34,113,6,,,,2242.78,0
18082060,16:53:01,16:53:01,114,7,,,,2686.29,0
18082060,16:55:57,16:55:57,116,8,,,,3570,0
18082060,16:56:55,16:56:55,117,9,,,,3885.83,0
18082060,16:58:06,16:58:06,118,10,,,,4221.24,0
18082060,17:00:00,17:00:00,3660,11,,,,4793.92,
18082060,17:00:32,17:00:32,3661,12,,,,5210.35,0
18082060,17:01:52,17:01:52,3663,13,,,,6302.14,0
18082060,17:02:32,17:02:32,3664,14,,,,6813.91,0
18082060,17:03:06,17:03:06,3665,15,,,,7217.66,0
18082060,17:03:54,17:03:54,3666,16,,,,7937.96,0
18082060,17:04:39,17:04:39,9051,17,,,,8613.6,0
18082060,17:05:17,17:05:17,3667,18,,,,9131.94,0
18082060,17:05:33,17:05:33,3668,19,,,,9335.33,0
18082060,17:06:00,17:06:00,7366,20,,,,9693.69,
18082060,17:06:27,17:06:27,3670,21,,,,9957.2,0
18082060,17:07:14,17:07:14,3671,22,,,,10537.72,0
18082060,17:07:41,17:07:41,3672,23,,,,10791.92,0
18082060,17:08:17,17:08:17,3673,24,,,,11145.63,0
18082060,17:08:51,17:08:51,3674,25,,,,11502.47,0
18082060,17:09:32,17:09:32,3675,26,,,,12023.69,0
18082060,17:11:00,17:11:00,3676,27,,,,12887.81,
18082060,17:11:30,17:11:30,3256,28,,,,13206.26,0
18082060,17:12:13,17:12:13,10567,29,,,,13660.68,0
18082060,17:13:12,17:13:12,9762,30,,,,14167.77,0
18082060,17:13:43,17:13:43,9764,31,,,,14456.67,0
18082060,17:14:29,17:14:29,9766,32,,,,14832.61,0
18082060,17:15:00,17:15:00,9768,33,,,,15162.29,0
18082060,17:17:00,17:17:00,10571,34,,1,,16314.87,
20502020,17:45:00,17:45:00,9498,1,,,1,0,
20502020,17:48:00,17:48:00,109,2,,,,814.54,
20502020,17:48:35,17:48:35,9617,3,,,,1066.7,0
20502020,17:49:35,17:49:35,111,4,,,,1411.58,0
20502020,17:50:38,17:50:38,112,5,,,,1799.32,0
20502020,17:51:51,17:51:51,113,6,,,,2242.78,0
20502020,17:53:05,17:53:05,114,7,,,,2686.29,0
20502020,17:55:34,17:55:34,116,8,,,,3570,0
20502020,17:56:23,17:56:23,117,9,,,,3885.83,0
20502020,17:57:24,17:57:24,118,10,,,,4221.24,0
20502020,17:59:00,17:59:00,3660,11,,,,4793.92,
20502020,17:59:32,17:59:32,3661,12,,,,5210.35,0
20502020,18:00:52,18:00:52,3663,13,,,,6302.14,0
20502020,18:01:32,18:01:32,3664,14,,,,6813.91,0
20502020,18:02:06,18:02:06,3665,15,,,,7217.66,0
20502020,18:02:54,18:02:54,3666,16,,,,7937.96,0
20502020,18:03:39,18:03:39,9051,17,,,,8613.6,0
20502020,18:04:17,18:04:17,3667,18,,,,9131.94,0
20502020,18:04:33,18:04:33,3668,19,,,,9335.33,0
20502020,18:05:00,18:05:00,7366,20,,,,9693.69,
20502020,18:05:33,18:05:33,3670,21,,,,9957.2,0
20502020,18:06:29,18:06:29,3671,22,,,,10537.72,0
20502020,18:07:01,18:07:01,3672,23,,,,10791.92,0
20502020,18:07:44,18:07:44,3673,24,,,,11145.63,0
20502020,18:08:25,18:08:25,3674,25,,,,11502.47,0
20502020,18:09:14,18:09:14,3675,26,,,,12023.69,0
20502020,18:11:00,18:11:00,3676,27,,,,12887.81,
20502020,18:11:30,18:11:30,3256,28,,,,13206.26,0
20502020,18:12:13,18:12:13,10567,29,,,,13660.68,0
20502020,18:13:12,18:13:12,9762,30,,,,14167.77,0
20502020,18:13:43,18:13:43,9764,31,,,,14456.67,0
20502020,18:14:29,18:14:29,9766,32,,,,14832.61,0
20502020,18:15:00,18:15:00,9768,33,,,,15162.29,0
20502020,18:17:00,18:17:00,10571,34,,1,,16314.87,
20502030,17:45:00,17:45:00,9498,1,,,1,0,
20502030,17:48:00,17:48:00,109,2,,,,814.54,
20502030,17:48:35,17:48:35,9617,3,,,,1066.7,0
20502030,17:49:35,17:49:35,111,4,,,,1411.58,0
20502030,17:50:38,17:50:38,112,5,,,,1799.32,0
20502030,17:51:51,17:51:51,113,6,,,,2242.78,0
20502030,17:53:05,17:53:05,114,7,,,,2686.29,0
20502030,17:55:34,17:55:34,116,8,,,,3570,0
20502030,17:56:23,17:56:23,117,9,,,,3885.83,0
20502030,17:57:24,17:57:24,118,10,,,,4221.24,0
20502030,17:59:00,17:59:00,3660,11,,,,4793.92,
20502030,17:59:32,17:59:32,3661,12,,,,5210.35,0
20502030,18:00:52,18:00:52,3663,13,,,,6302.14,0
20502030,18:01:32,18:01:32,3664,14,,,,6813.91,0
20502030,18:02:06,18:02:06,3665,15,,,,7217.66,0
20502030,18:02:54,18:02:54,3666,16,,,,7937.96,0
20502030,18:03:39,18:03:39,9051,17,,,,8613.6,0
20502030,18:04:17,18:04:17,3667,18,,,,9131.94,0
20502030,18:04:33,18:04:33,3668,19,,,,9335.33,0
20502030,18:05:00,18:05:00,7366,20,,,,9693.69,
20502030,18:05:33,18:05:33,3670,21,,,,9957.2,0
20502030,18:06:29,18:06:29,3671,22,,,,10537.72,0
20502030,18:07:01,18:07:01,3672,23,,,,10791.92,0
20502030,18:07:44,18:07:44,3673,24,,,,11145.63,0
20502030,18:08:25,18:08:25,3674,25,,,,11502.47,0
20502030,18:09:14,18:09:14,3675,26,,,,12023.69,0
20502030,18:11:00,18:11:00,3676,27,,,,12887.81,
20502030,18:11:30,18:11:30,3256,28,,,,13206.26,0
20502030,18:12:13,18:12:13,10567,29,,,,13660.68,0
20502030,18:13:12,18:13:12,9762,30,,,,14167.77,0
20502030,18:13:43,18:13:43,9764,31,,,,14456.67,0
20502030,18:14:29,18:14:29,9766,32,,,,14832.61,0
20502030,18:15:00,18:15:00,9768,33,,,,15162.29,0
20502030,18:17:00,18:17:00,10571,34,,1,,16314.87,
20502040,17:45:00,17:45:00,9498,1,,,1,0,
20502040,17:48:00,17:48:00,109,2,,,,814.54,
20502040,17:48:35,17:48:35,9617,3,,,,1066.7,0
20502040,17:49:35,17:49:35,111,4,,,,1411.58,0
20502040,17:50:38,17:50:38,112,5,,,,1799.32,0
20502040,17:51:51,17:51:51,113,6,,,,2242.78,0
20502040,17:53:05,17:53:05,114,7,,,,2686.29,0
20502040,17:55:34,17:55:34,116,8,,,,3570,0
20502040,17:56:23,17:56:23,117,9,,,,3885.83,0
20502040,17:57:24,17:57:24,118,10,,,,4221.24,0
20502040,17:59:00,17:59:00,3660,11,,,,4793.92,
20502040,17:59:32,17:59:32,3661,12,,,,5210.35,0
20502040,18:00:52,18:00:52,3663,13,,,,6302.14,0
20502040,18:01:32,18:01:32,3664,14,,,,6813.91,0
20502040,18:02:06,18:02:06,3665,15,,,,7217.66,0
20502040,18:02:54,18:02:54,3666,16,,,,7937.96,0
20502040,18:03:39,18:03:39,9051,17,,,,8613.6,0
20502040,18:04:17,18:04:17,3667,18,,,,9131.94,0
20502040,18:04:33,18:04:33,3668,19,,,,9335.33,0
20502040,18:05:00,18:05:00,7366,20,,,,9693.69,
20502040,18:05:33,18:05:33,3670,21,,,,9957.2,0
20502040,18:06:29,18:06:29,3671,22,,,,10537.72,0
20502040,18:07:01,18:07:01,3672,23,,,,10791.92,0
20502040,18:07:44,18:07:44,3673,24,,,,11145.63,0
20502040,18:08:25,18:08:25,3674,25,,,,11502.47,0
20502040,18:09:14,18:09:14,3675,26,,,,12023.69,0
20502040,18:11:00,18:11:00,3676,27,,,,12887.81,
20502040,18:11:30,18:11:30,3256,28,,,,13206.26,0
20502040,18:12:13,18:12:13,10567,29,,,,13660.68,0
20502040,18:13:12,18:13:12,9762,30,,,,14167.77,0
20502040,18:13:43,18:13:43,9764,31,,,,14456.67,0
20502040,18:14:29,18:14:29,9766,32,,,,14832.61,0
20502040,18:15:00,18:15:00,9768,33,,,,15162.29,0
20502040,18:17:00,18:17:00,10571,34,,1,,16314.87,
20502050,17:45:00,17:45:00,9498,1,,,1,0,
20502050,17:48:00,17:48:00,109,2,,,,814.54,
20502050,17:48:35,17:48:35,9617,3,,,,1066.7,0
20502050,17:49:35,17:49:35,111,4,,,,1411.58,0
20502050,17:50:38,17:50:38,112,5,,,,1799.32,0
20502050,17:51:51,17:51:51,113,6,,,,2242.78,0
20502050,17:53:05,17:53:05,114,7,,,,2686.29,0
20502050,17:55:34,17:55:34,116,8,,,,3570,0
20502050,17:56:23,17:56:23,117,9,,,,3885.83,0
20502050,17:57:24,17:57:24,118,10,,,,4221.24,0
20502050,17:59:00,17:59:00,3660,11,,,,4793.92,
20502050,17:59:32,17:59:32,3661,12,,,,5210.35,0
20502050,18:00:52,18:00:52,3663,13,,,,6302.14,0
20502050,18:01:32,18:01:32,3664,14,,,,6813.91,0
20502050,18:02:06,18:02:06,3665,15,,,,7217.66,0
20502050,18:02:54,18:02:54,3666,16,,,,7937.96,0
20502050,18:03:39,18:03:39,9051,17,,,,8613.6,0
20502050,18:04:17,18:04:17,3667,18,,,,9131.94,0
20502050,18:04:33,18:04:33,3668,19,,,,9335.33,0
20502050,18:05:00,18:05:00,7366,20,,,,9693.69,
20502050,18:05:33,18:05:33,3670,21,,,,9957.2,0
20502050,18:06:29,18:06:29,3671,22,,,,10537.72,0
20502050,18:07:01,18:07:01,3672,23,,,,10791.92,0
20502050,18:07:44,18:07:44,3673,24,,,,11145.63,0
20502050,18:08:25,18:08:25,3674,25,,,,11502.47,0
20502050,18:09:14,18:09:14,3675,26,,,,12023.69,0
20502050,18:11:00,18:11:00,3676,27,,,,12887.81,
20502050,18:11:30,18:11:30,3256,28,,,,13206.26,0
20502050,18:12:13,18:12:13,10567,29,,,,13660.68,0
20502050,18:13:12,18:13:12,9762,30,,,,14167.77,0
20502050,18:13:43,18:13:43,9764,31,,,,14456.67,0
20502050,18:14:29,18:14:29,9766,32,,,,14832.61,0
20502050,18:15:00,18:15:00,9768,33,,,,15162.29,0
20502050,18:17:00,18:17:00,10571,34,,1,,16314.87,
20502060,17:45:00,17:45:00,9498,1,,,1,0,
20502060,17:48:00,17:48:00,109,2,,,,814.54,
20502060,17:48:35,17:48:35,9617,3,,,,1066.7,0
20502060,17:49:35,17:49:35,111,4,,,,1411.58,0
20502060,17:50:38,17:50:38,112,5,,,,1799.32,0
20502060,17:51:51,17:51:51,113,6,,,,2242.78,0
20502060,17:53:05,17:53:05,114,7,,,,2686.29,0
20502060,17:55:34,17:55:34,116,8,,,,3570,0
20502060,17:56:23,17:56:23,117,9,,,,3885.83,0
20502060,17:57:24,17:57:24,118,10,,,,4221.24,0
20502060,17:59:00,17:59:00,3660,11,,,,4793.92,
20502060,17:59:32,17:59:32,3661,12,,,,5210.35,0
20502060,18:00:52,18:00:52,3663,13,,,,6302.14,0
20502060,18:01:32,18:01:32,3664,14,,,,6813.91,0
20502060,18:02:06,18:02:06,3665,15,,,,7217.66,0
20502060,18:02:54,18:02:54,3666,16,,,,7937.96,0
20502060,18:03:39,18:03:39,9051,17,,,,8613.6,0
20502060,18:04:17,18:04:17,3667,18,,,,9131.94,0
20502060,18:04:33,18:04:33,3668,19,,,,9335.33,0
20502060,18:05:00,18:05:00,7366,20,,,,9693.69,
20502060,18:05:33,18:05:33,3670,21,,,,9957.2,0
20502060,18:06:29,18:06:29,3671,22,,,,10537.72,0
20502060,18:07:01,18:07:01,3672,23,,,,10791.92,0
20502060,18:07:44,18:07:44,3673,24,,,,11145.63,0
20502060,18:08:25,18:08:25,3674,25,,,,11502.47,0
20502060,18:09:14,18:09:14,3675,26,,,,12023.69,0
20502060,18:11:00,18:11:00,3676,27,,,,12887.81,
20502060,18:11:30,18:11:30,3256,28,,,,13206.26,0
20502060,18:12:13,18:12:13,10567,29,,,,13660.68,0
20502060,18:13:12,18:13:12,9762,30,,,,14167.77,0
20502060,18:13:43,18:13:43,9764,31,,,,14456.67,0
20502060,18:14:29,18:14:29,9766,32,,,,14832.61,0
20502060,18:15:00,18:15:00,9768,33,,,,15162.29,0
20502060,18:17:00,18:17:00,10571,34,,1,,16314.87,
7518020,06:44:00,06:44:00,9498,1,,,1,0,
7518020,06:46:00,06:46:00,109,2,,,,814.54,
7518020,06:46:32,06:46:32,9617,3,,,,1066.7,0
7518020,06:47:27,06:47:27,111,4,,,,1411.58,0
7518020,06:48:23,06:48:23,112,5,,,,1799.32,0
7518020,06:49:30,06:49:30,113,6,,,,2242.78,0
7518020,06:50:37,06:50:37,114,7,,,,2686.29,0
7518020,06:52:53,06:52:53,116,8,,,,3570,0
7518020,06:53:38,06:53:38,117,9,,,,3885.83,0
7518020,06:54:32,06:54:32,118,10,,,,4221.24,0
7518020,06:56:00,06:56:00,3660,11,,,,4793.92,
7518020,06:56:26,06:56:26,3661,12,,,,5210.35,0
7518020,06:57:33,06:57:33,3663,13,,,,6302.14,0
7518020,06:58:06,06:58:06,3664,14,,,,6813.91,0
7518020,06:58:35,06:58:35,3665,15,,,,7217.66,0
7518020,06:59:15,06:59:15,3666,16,,,,7937.96,0
7518020,06:59:52,06:59:52,9051,17,,,,8613.6,0
7518020,07:00:24,07:00:24,3667,18,,,,9131.94,0
7518020,07:00:38,07:00:38,3668,19,,,,9335.33,0
7518020,07:01:00,07:01:00,7366,20,,,,9693.69,
7518020,07:01:33,07:01:33,3670,21,,,,9957.2,0
7518020,07:02:29,07:02:29,3671,22,,,,10537.72,0
7518020,07:03:01,07:03:01,3672,23,,,,10791.92,0
7518020,07:03:44,07:03:44,3673,24,,,,11145.63,0
7518020,07:04:25,07:04:25,3674,25,,,,11502.47,0
7518020,07:05:14,07:05:14,3675,26,,,,12023.69,0
7518020,07:07:00,07:07:00,3676,27,,,,12887.81,
7518020,07:07:30,07:07:30,3256,28,,,,13206.26,0
7518020,07:08:13,07:08:13,10567,29,,,,13660.68,0
7518020,07:09:12,07:09:12,9762,30,,,,14167.77,0
7518020,07:09:43,07:09:43,9764,31,,,,14456.67,0
7518020,07:10:29,07:10:29,9766,32,,,,14832.61,0
7518020,07:11:00,07:11:00,9768,33,,,,15162.29,0
7518020,07:13:00,07:13:00,10571,34,,1,,16314.87,
7518030,06:44:00,06:44:00,9498,1,,,1,0,
7518030,06:46:00,06:46:00,109,2,,,,814.54,
7518030,06:46:32,06:46:32,9617,3,,,,1066.7,0
7518030,06:47:27,06:47:27,111,4,,,,1411.58,0
7518030,06:48:23,06:48:23,112,5,,,,1799.32,0
7518030,06:49:30,06:49:30,113,6,,,,2242.78,0
7518030,06:50:37,06:50:37,114,7,,,,2686.29,0
7518030,06:52:53,06:52:53,116,8,,,,3570,0
7518030,06:53:38,06:53:38,117,9,,,,3885.83,0
7518030,06:54:32,06:54:32,118,10,,,,4221.24,0
7518030,06:56:00,06:56:00,3660,11,,,,4793.92,
7518030,06:56:26,06:56:26,3661,12,,,,5210.35,0
7518030,06:57:33,06:57:33,3663,13,,,,6302.14,0
7518030,06:58:06,06:58:06,3664,14,,,,6813.91,0
7518030,06:58:35,06:58:35,3665,15,,,,7217.66,0
7518030,06:59:15,06:59:15,3666,16,,,,7937.96,0
7518030,06:59:52,06:59:52,9051,17,,,,8613.6,0
7518030,07:00:24,07:00:24,3667,18,,,,9131.94,0
7518030,07:00:38,07:00:38,3668,19,,,,9335.33,0
7518030,07:01:00,07:01:00,7366,20,,,,9693.69,
7518030,07:01:33,07:01:33,3670,21,,,,9957.2,0
7518030,07:02:29,07:02:29,3671,22,,,,10537.72,0
7518030,07:03:01,07:03:01,3672,23,,,,10791.92,0
7518030,07:03:44,07:03:44,3673,24,,,,11145.63,0
7518030,07:04:25,07:04:25,3674,25,,,,11502.47,0
7518030,07:05:14,07:05:14,3675,26,,,,12023.69,0
7518030,07:07:00,07:07:00,3676,27,,,,12887.81,
7518030,07:07:30,07:07:30,3256,28,,,,13206.26,0
7518030,07:08:13,07:08:13,10567,29,,,,13660.68,0
7518030,07:09:12,07:09:12,9762,30,,,,14167.77,0
7518030,07:09:43,07:09:43,9764,31,,,,14456.67,0
7518030,07:10:29,07:10:29,9766,32,,,,14832.61,0
7518030,07:11:00,07:11:00,9768,33,,,,15162.29,0
7518030,07:13:00,07:13:00,10571,34,,1,,16314.87,
7518040,06:44:00,06:44:00,9498,1,,,1,0,
7518040,06:46:00,06:46:00,109,2,,,,814.54,
7518040,06:46:32,06:46:32,9617,3,,,,1066.7,0
7518040,06:47:27,06:47:27,111,4,,,,1411.58,0
7518040,06:48:23,06:48:23,112,5,,,,1799.32,0
7518040,06:49:30,06:49:30,113,6,,,,2242.78,0
7518040,06:50:37,06:50:37,114,7,,,,2686.29,0
7518040,06:52:53,06:52:53,116,8,,,,3570,0
7518040,06:53:38,06:53:38,117,9,,,,3885.83,0
7518040,06:54:32,06:54:32,118,10,,,,4221.24,0
7518040,06:56:00,06:56:00,3660,11,,,,4793.92,
7518040,06:56:26,06:56:26,3661,12,,,,5210.35,0
7518040,06:57:33,06:57:33,3663,13,,,,6302.14,0
7518040,06:58:06,06:58:06,3664,14,,,,6813.91,0
7518040,06:58:35,06:58:35,3665,15,,,,7217.66,0
7518040,06:59:15,06:59:15,3666,16,,,,7937.96,0
7518040,06:59:52,06:59:52,9051,17,,,,8613.6,0
7518040,07:00:24,07:00:24,3667,18,,,,9131.94,0
7518040,07:00:38,07:00:38,3668,19,,,,9335.33,0
7518040,07:01:00,07:01:00,7366,20,,,,9693.69,
7518040,07:01:33,07:01:33,3670,21,,,,9957.2,0
7518040,07:02:29,07:02:29,3671,22,,,,10537.72,0
7518040,07:03:01,07:03:01,3672,23,,,,10791.92,0
7518040,07:03:44,07:03:44,3673,24,,,,11145.63,0
7518040,07:04:25,07:04:25,3674,25,,,,11502.47,0
7518040,07:05:14,07:05:14,3675,26,,,,12023.69,0
7518040,07:07:00,07:07:00,3676,27,,,,12887.81,
7518040,07:07:30,07:07:30,3256,28,,,,13206.26,0
7518040,07:08:13,07:08:13,10567,29,,,,13660.68,0
7518040,07:09:12,07:09:12,9762,30,,,,14167.77,0
7518040,07:09:43,07:09:43,9764,31,,,,14456.67,0
7518040,07:10:29,07:10:29,9766,32,,,,14832.61,0
7518040,07:11:00,07:11:00,9768,33,,,,15162.29,0
7518040,07:13:00,07:13:00,10571,34,,1,,16314.87,
7518050,06:44:00,06:44:00,9498,1,,,1,0,
7518050,06:46:00,06:46:00,109,2,,,,814.54,
7518050,06:46:32,06:46:32,9617,3,,,,1066.7,0
7518050,06:47:27,06:47:27,111,4,,,,1411.58,0
7518050,06:48:23,06:48:23,112,5,,,,1799.32,0
7518050,06:49:30,06:49:30,113,6,,,,2242.78,0
7518050,06:50:37,06:50:37,114,7,,,,2686.29,0
7518050,06:52:53,06:52:53,116,8,,,,3570,0
7518050,06:53:38,06:53:38,117,9,,,,3885.83,0
7518050,06:54:32,06:54:32,118,10,,,,4221.24,0
7518050,06:56:00,06:56:00,3660,11,,,,4793.92,
7518050,06:56:26,06:56:26,3661,12,,,,5210.35,0
7518050,06:57:33,06:57:33,3663,13,,,,6302.14,0
7518050,06:58:06,06:58:06,3664,14,,,,6813.91,0
7518050,06:58:35,06:58:35,3665,15,,,,7217.66,0
7518050,06:59:15,06:59:15,3666,16,,,,7937.96,0
7518050,06:59:52,06:59:52,9051,17,,,,8613.6,0
7518050,07:00:24,07:00:24,3667,18,,,,9131.94,0
7518050,07:00:38,07:00:38,3668,19,,,,9335.33,0
7518050,07:01:00,07:01:00,7366,20,,,,9693.69,
7518050,07:01:33,07:01:33,3670,21,,,,9957.2,0
7518050,07:02:29,07:02:29,3671,22,,,,10537.72,0
7518050,07:03:01,07:03:01,3672,23,,,,10791.92,0
7518050,07:03:44,07:03:44,3673,24,,,,11145.63,0
7518050,07:04:25,07:04:25,3674,25,,,,11502.47,0
7518050,07:05:14,07:05:14,3675,26,,,,12023.69,0
7518050,07:07:00,07:07:00,3676,27,,,,12887.81,
7518050,07:07:30,07:07:30,3256,28,,,,13206.26,0
7518050,07:08:13,07:08:13,10567,29,,,,13660.68,0
7518050,07:09:12,07:09:12,9762,30,,,,14167.77,0
7518050,07:09:43,07:09:43,9764,31,,,,14456.67,0
7518050,07:10:29,07:10:29,9766,32,,,,14832.61,0
7518050,07:11:00,07:11:00,9768,33,,,,15162.29,0
7518050,07:13:00,07:13:00,10571,34,,1,,16314.87,
7518060,06:44:00,06:44:00,9498,1,,,1,0,
7518060,06:46:00,06:46:00,109,2,,,,814.54,
7518060,06:46:32,06:46:32,9617,3,,,,1066.7,0
7518060,06:47:27,06:47:27,111,4,,,,1411.58,0
7518060,06:48:23,06:48:23,112,5,,,,1799.32,0
7518060,06:49:30,06:49:30,113,6,,,,2242.78,0
7518060,06:50:37,06:50:37,114,7,,,,2686.29,0
7518060,06:52:53,06:52:53,116,8,,,,3570,0
7518060,06:53:38,06:53:38,117,9,,,,3885.83,0
7518060,06:54:32,06:54:32,118,10,,,,4221.24,0
7518060,06:56:00,06:56:00,3660,11,,,,4793.92,
7518060,06:56:26,06:56:26,3661,12,,,,5210.35,0
7518060,06:57:33,06:57:33,3663,13,,,,6302.14,0
7518060,06:58:06,06:58:06,3664,14,,,,6813.91,0
7518060,06:58:35,06:58:35,3665,15,,,,7217.66,0
7518060,06:59:15,06:59:15,3666,16,,,,7937.96,0
7518060,06:59:52,06:59:52,9051,17,,,,8613.6,0
7518060,07:00:24,07:00:24,3667,18,,,,9131.94,0
7518060,07:00:38,07:00:38,3668,19,,,,9335.33,0
7518060,07:01:00,07:01:00,7366,20,,,,9693.69,
7518060,07:01:33,07:01:33,3670,21,,,,9957.2,0
7518060,07:02:29,07:02:29,3671,22,,,,10537.72,0
7518060,07:03:01,07:03:01,3672,23,,,,10791.92,0
7518060,07:03:44,07:03:44,3673,24,,,,11145.63,0
7518060,07:04:25,07:04:25,3674,25,,,,11502.47,0
7518060,07:05:14,07:05:14,3675,26,,,,12023.69,0
7518060,07:07:00,07:07:00,3676,27,,,,12887.81,
7518060,07:07:30,07:07:30,3256,28,,,,13206.26,0
7518060,07:08:13,07:08:13,10567,29,,,,13660.68,0
7518060,07:09:12,07:09:12,9762,30,,,,14167.77,0
7518060,07:09:43,07:09:43,9764,31,,,,14456.67,0
7518060,07:10:29,07:10:29,9766,32,,,,14832.61,0
7518060,07:11:00,07:11:00,9768,33,,,,15162.29,0
7518060,07:13:00,07:13:00,10571,34,,1,,16314.87,
12258020,07:12:00,07:12:00,6143,1,,,1,0,
12258020,07:12:33,07:12:33,6144,2,,,,242.71,0
12258020,07:13:18,07:13:18,6145,3,,,,612.29,0
12258020,07:14:00,07:14:00,6146,4,,,,997.36,0
12258020,07:14:46,07:14:46,6147,5,,,,1284.99,0
12258020,07:15:09,07:15:09,6148,6,,,,1509.55,0
12258020,07:15:33,07:15:33,6066,7,,,,1761.69,0
12258020,07:15:52,07:15:52,6067,8,,,,1950.6,0
12258020,07:16:31,07:16:31,6068,9,,,,2262.62,0
12258020,07:16:47,07:16:47,9646,10,,,,2437.33,0
12258020,07:17:00,07:17:00,9647,11,,,,2562.22,
12258020,07:17:56,07:17:56,6071,12,,,,2828.81,0
12258020,07:18:25,07:18:25,6092,13,,,,3000.95,0
12258020,07:19:30,07:19:30,6093,14,,,,3360.25,0
12258020,07:20:00,07:20:00,6115,15,,,,3514.65,
12258020,07:20:29,07:20:29,6116,16,,,,3968.9,0
12258020,07:20:43,07:20:43,6117,17,,,,4156.77,0
12258020,07:21:14,07:21:14,6118,18,,,,4579.42,0
12258020,07:21:33,07:21:33,6119,19,,,,4851.55,0
12258020,07:21:44,07:21:44,6120,20,,,,4979.91,0
12258020,07:22:19,07:22:19,6121,21,,,,5497.09,0
12258020,07:22:40,07:22:40,6122,22,,,,5796.74,0
12258020,07:23:16,07:23:16,6123,23,,,,6324.39,0
12258020,07:23:43,07:23:43,6124,24,,,,6766.97,0
12258020,07:24:03,07:24:03,6125,25,,,,7066.3,0
12258020,07:25:00,07:25:00,6126,26,,,,7834.18,
12258020,07:27:00,07:27:00,10346,27,,,,8453.92,
12258020,07:27:36,07:27:36,10558,28,,,,8629.78,0
12258020,07:28:32,07:28:32,10559,29,,,,8999.86,0
12258020,07:30:00,07:30:00,10565,30,,,,9531.4,0
12258020,07:31:15,07:31:15,10365,31,,,,9965.63,0
12258020,07:31:44,07:31:44,9760,32,,,,10170.51,0
12258020,07:32:56,07:32:56,9762,33,,,,10622.55,0
12258020,07:33:32,07:33:32,9764,34,,,,10911.51,0
12258020,07:34:47,07:34:47,9766,35,,,,11275.84,0
12258020,07:35:48,07:35:48,9768,36,,,,11605.61,0
12258020,07:39:00,07:39:00,10571,37,,1,,12758.19,
12258030,07:12:00,07:12:00,6143,1,,,1,0,
12258030,07:12:33,07:12:33,6144,2,,,,242.71,0
12258030,07:13:18,07:13:18,6145,3,,,,612.29,0
12258030,07:14:00,07:14:00,6146,4,,,,997.36,0
12258030,07:14:46,07:14:46,6147,5,,,,1284.99,0
12258030,07:15:09,07:15:09,6148,6,,,,1509.55,0
12258030,07:15:33,07:15:33,6066,7,,,,1761.69,0
12258030,07:15:52,07:15:52,6067,8,,,,1950.6,0
12258030,07:16:31,07:16:31,6068,9,,,,2262.62,0
12258030,07:16:47,07:16:47,9646,10,,,,2437.33,0
12258030,07:17:00,07:17:00,9647,11,,,,2562.22,
12258030,07:17:56,07:17:56,6071,12,,,,2828.81,0
12258030,07:18:25,07:18:25,6092,13,,,,3000.95,0
12258030,07:19:30,07:19:30,6093,14,,,,3360.25,0
12258030,07:20:00,07:20:00,6115,15,,,,3514.65,
12258030,07:20:29,07:20:29,6116,16,,,,3968.9,0
12258030,07:20:43,07:20:43,6117,17,,,,4156.77,0
12258030,07:21:14,07:21:14,6118,18,,,,4579.42,0
12258030,07:21:33,07:21:33,6119,19,,,,4851.55,0
12258030,07:21:44,07:21:44,6120,20,,,,4979.91,0
12258030,07:22:19,07:22:19,6121,21,,,,5497.09,0
12258030,07:22:40,07:22:40,6122,22,,,,5796.74,0
12258030,07:23:16,07:23:16,6123,23,,,,6324.39,0
12258030,07:23:43,07:23:43,6124,24,,,,6766.97,0
12258030,07:24:03,07:24:03,6125,25,,,,7066.3,0
12258030,07:25:00,07:25:00,6126,26,,,,7834.18,
12258030,07:27:00,07:27:00,10346,27,,,,8453.92,
12258030,07:27:36,07:27:36,10558,28,,,,8629.78,0
12258030,07:28:32,07:28:32,10559,29,,,,8999.86,0
12258030,07:30:00,07:30:00,10565,30,,,,9531.4,0
12258030,07:31:15,07:31:15,10365,31,,,,9965.63,0
12258030,07:31:44,07:31:44,9760,32,,,,10170.51,0
12258030,07:32:56,07:32:56,9762,33,,,,10622.55,0
12258030,07:33:32,07:33:32,9764,34,,,,10911.51,0
12258030,07:34:47,07:34:47,9766,35,,,,11275.84,0
12258030,07:35:48,07:35:48,9768,36,,,,11605.61,0
12258030,07:39:00,07:39:00,10571,37,,1,,12758.19,
12258040,07:12:00,07:12:00,6143,1,,,1,0,
12258040,07:12:33,07:12:33,6144,2,,,,242.71,0
12258040,07:13:18,07:13:18,6145,3,,,,612.29,0
12258040,07:14:00,07:14:00,6146,4,,,,997.36,0
12258040,07:14:46,07:14:46,6147,5,,,,1284.99,0
12258040,07:15:09,07:15:09,6148,6,,,,1509.55,0
12258040,07:15:33,07:15:33,6066,7,,,,1761.69,0
12258040,07:15:52,07:15:52,6067,8,,,,1950.6,0
12258040,07:16:31,07:16:31,6068,9,,,,2262.62,0
12258040,07:16:47,07:16:47,9646,10,,,,2437.33,0
12258040,07:17:00,07:17:00,9647,11,,,,2562.22,
12258040,07:17:56,07:17:56,6071,12,,,,2828.81,0
12258040,07:18:25,07:18:25,6092,13,,,,3000.95,0
12258040,07:19:30,07:19:30,6093,14,,,,3360.25,0
12258040,07:20:00,07:20:00,6115,15,,,,3514.65,
12258040,07:20:29,07:20:29,6116,16,,,,3968.9,0
12258040,07:20:43,07:20:43,6117,17,,,,4156.77,0
12258040,07:21:14,07:21:14,6118,18,,,,4579.42,0
12258040,07:21:33,07:21:33,6119,19,,,,4851.55,0
12258040,07:21:44,07:21:44,6120,20,,,,4979.91,0
12258040,07:22:19,07:22:19,6121,21,,,,5497.09,0
12258040,07:22:40,07:22:40,6122,22,,,,5796.74,0
12258040,07:23:16,07:23:16,6123,23,,,,6324.39,0
12258040,07:23:43,07:23:43,6124,24,,,,6766.97,0
12258040,07:24:03,07:24:03,6125,25,,,,7066.3,0
12258040,07:25:00,07:25:00,6126,26,,,,7834.18,
12258040,07:27:00,07:27:00,10346,27,,,,8453.92,
12258040,07:27:36,07:27:36,10558,28,,,,8629.78,0
12258040,07:28:32,07:28:32,10559,29,,,,8999.86,0
12258040,07:30:00,07:30:00,10565,30,,,,9531.4,0
12258040,07:31:15,07:31:15,10365,31,,,,9965.63,0
12258040,07:31:44,07:31:44,9760,32,,,,10170.51,0
12258040,07:32:56,07:32:56,9762,33,,,,10622.55,0
12258040,07:33:32,07:33:32,9764,34,,,,10911.51,0
12258040,07:34:47,07:34:47,9766,35,,,,11275.84,0
12258040,07:35:48,07:35:48,9768,36,,,,11605.61,0
12258040,07:39:00,07:39:00,10571,37,,1,,12758.19,
12258050,07:12:00,07:12:00,6143,1,,,1,0,
12258050,07:12:33,07:12:33,6144,2,,,,242.71,0
12258050,07:13:18,07:13:18,6145,3,,,,612.29,0
12258050,07:14:00,07:14:00,6146,4,,,,997.36,0
12258050,07:14:46,07:14:46,6147,5,,,,1284.99,0
12258050,07:15:09,07:15:09,6148,6,,,,1509.55,0
12258050,07:15:33,07:15:33,6066,7,,,,1761.69,0
12258050,07:15:52,07:15:52,6067,8,,,,1950.6,0
12258050,07:16:31,07:16:31,6068,9,,,,2262.62,0
12258050,07:16:47,07:16:47,9646,10,,,,2437.33,0
12258050,07:17:00,07:17:00,9647,11,,,,2562.22,
12258050,07:17:56,07:17:56,6071,12,,,,2828.81,0
12258050,07:18:25,07:18:25,6092,13,,,,3000.95,0
12258050,07:19:30,07:19:30,6093,14,,,,3360.25,0
12258050,07:20:00,07:20:00,6115,15,,,,3514.65,
12258050,07:20:29,07:20:29,6116,16,,,,3968.9,0
12258050,07:20:43,07:20:43,6117,17,,,,4156.77,0
12258050,07:21:14,07:21:14,6118,18,,,,4579.42,0
12258050,07:21:33,07:21:33,6119,19,,,,4851.55,0
12258050,07:21:44,07:21:44,6120,20,,,,4979.91,0
12258050,07:22:19,07:22:19,6121,21,,,,5497.09,0
12258050,07:22:40,07:22:40,6122,22,,,,5796.74,0
12258050,07:23:16,07:23:16,6123,23,,,,6324.39,0
12258050,07:23:43,07:23:43,6124,24,,,,6766.97,0
12258050,07:24:03,07:24:03,6125,25,,,,7066.3,0
12258050,07:25:00,07:25:00,6126,26,,,,7834.18,
12258050,07:27:00,07:27:00,10346,27,,,,8453.92,
12258050,07:27:36,07:27:36,10558,28,,,,8629.78,0
12258050,07:28:32,07:28:32,10559,29,,,,8999.86,0
12258050,07:30:00,07:30:00,10565,30,,,,9531.4,0
12258050,07:31:15,07:31:15,10365,31,,,,9965.63,0
12258050,07:31:44,07:31:44,9760,32,,,,10170.51,0
12258050,07:32:56,07:32:56,9762,33,,,,10622.55,0
12258050,07:33:32,07:33:32,9764,34,,,,10911.51,0
12258050,07:34:47,07:34:47,9766,35,,,,11275.84,0
12258050,07:35:48,07:35:48,9768,36,,,,11605.61,0
12258050,07:39:00,07:39:00,10571,37,,1,,12758.19,
12258060,07:12:00,07:12:00,6143,1,,,1,0,
12258060,07:12:33,07:12:33,6144,2,,,,242.71,0
12258060,07:13:18,07:13:18,6145,3,,,,612.29,0
12258060,07:14:00,07:14:00,6146,4,,,,997.36,0
12258060,07:14:46,07:14:46,6147,5,,,,1284.99,0
12258060,07:15:09,07:15:09,6148,6,,,,1509.55,0
12258060,07:15:33,07:15:33,6066,7,,,,1761.69,0
12258060,07:15:52,07:15:52,6067,8,,,,1950.6,0
12258060,07:16:31,07:16:31,6068,9,,,,2262.62,0
12258060,07:16:47,07:16:47,9646,10,,,,2437.33,0
12258060,07:17:00,07:17:00,9647,11,,,,2562.22,
12258060,07:17:56,07:17:56,6071,12,,,,2828.81,0
12258060,07:18:25,07:18:25,6092,13,,,,3000.95,0
12258060,07:19:30,07:19:30,6093,14,,,,3360.25,0
12258060,07:20:00,07:20:00,6115,15,,,,3514.65,
12258060,07:20:29,07:20:29,6116,16,,,,3968.9,0
12258060,07:20:43,07:20:43,6117,17,,,,4156.77,0
12258060,07:21:14,07:21:14,6118,18,,,,4579.42,0
12258060,07:21:33,07:21:33,6119,19,,,,4851.55,0
12258060,07:21:44,07:21:44,6120,20,,,,4979.91,0
12258060,07:22:19,07:22:19,6121,21,,,,5497.09,0
12258060,07:22:40,07:22:40,6122,22,,,,5796.74,0
12258060,07:23:16,07:23:16,6123,23,,,,6324.39,0
12258060,07:23:43,07:23:43,6124,24,,,,6766.97,0
12258060,07:24:03,07:24:03,6125,25,,,,7066.3,0
12258060,07:25:00,07:25:00,6126,26,,,,7834.18,
12258060,07:27:00,07:27:00,10346,27,,,,8453.92,
12258060,07:27:36,07:27:36,10558,28,,,,8629.78,0
12258060,07:28:32,07:28:32,10559,29,,,,8999.86,0
12258060,07:30:00,07:30:00,10565,30,,,,9531.4,0
12258060,07:31:15,07:31:15,10365,31,,,,9965.63,0
12258060,07:31:44,07:31:44,9760,32,,,,10170.51,0
12258060,07:32:56,07:32:56,9762,33,,,,10622.55,0
12258060,07:33:32,07:33:32,9764,34,,,,10911.51,0
12258060,07:34:47,07:34:47,9766,35,,,,11275.84,0
12258060,07:35:48,07:35:48,9768,36,,,,11605.61,0
12258060,07:39:00,07:39:00,10571,37,,1,,12758.19,
17158020,06:19:00,06:19:00,6143,1,,,1,0,
17158020,06:19:26,06:19:26,6144,2,,,,242.71,0
17158020,06:20:03,06:20:03,6145,3,,,,612.29,0
17158020,06:20:36,06:20:36,6146,4,,,,997.36,0
17158020,06:21:13,06:21:13,6147,5,,,,1284.99,0
17158020,06:21:31,06:21:31,6148,6,,,,1509.55,0
17158020,06:21:51,06:21:51,6066,7,,,,1761.69,0
17158020,06:22:06,06:22:06,6067,8,,,,1950.6,0
17158020,06:22:37,06:22:37,6068,9,,,,2262.62,0
17158020,06:22:49,06:22:49,9646,10,,,,2437.33,0
17158020,06:23:00,06:23:00,9647,11,,,,2562.22,
17158020,06:23:56,06:23:56,6071,12,,,,2828.81,0
17158020,06:24:25,06:24:25,6092,13,,,,3000.95,0
17158020,06:25:30,06:25:30,6093,14,,,,3360.25,0
17158020,06:26:00,06:26:00,6115,15,,,,3514.65,
17158020,06:26:29,06:26:29,6116,16,,,,3968.9,0
17158020,06:26:43,06:26:43,6117,17,,,,4156.77,0
17158020,06:27:14,06:27:14,6118,18,,,,4579.42,0
17158020,06:27:33,06:27:33,6119,19,,,,4851.55,0
17158020,06:27:44,06:27:44,6120,20,,,,4979.91,0
17158020,06:28:19,06:28:19,6121,21,,,,5497.09,0
17158020,06:28:40,06:28:40,6122,22,,,,5796.74,0
17158020,06:29:16,06:29:16,6123,23,,,,6324.39,0
17158020,06:29:43,06:29:43,6124,24,,,,6766.97,0
17158020,06:30:03,06:30:03,6125,25,,,,7066.3,0
17158020,06:31:00,06:31:00,6126,26,,,,7834.18,
17158020,06:32:00,06:32:00,10346,27,,,,8453.92,
17158020,06:32:30,06:32:30,10558,28,,,,8629.78,0
17158020,06:33:17,06:33:17,10559,29,,,,8999.86,0
17158020,06:34:30,06:34:30,10565,30,,,,9531.4,0
17158020,06:35:32,06:35:32,10365,31,,,,9965.63,0
17158020,06:35:56,06:35:56,9760,32,,,,10170.51,0
17158020,06:36:57,06:36:57,9762,33,,,,10622.55,0
17158020,06:37:27,06:37:27,9764,34,,,,10911.51,0
17158020,06:38:29,06:38:29,9766,35,,,,11275.84,0
17158020,06:39:20,06:39:20,9768,36,,,,11605.61,0
17158020,06:42:00,06:42:00,10571,37,,1,,12758.19,
17158030,06:19:00,06:19:00,6143,1,,,1,0,
17158030,06:19:26,06:19:26,6144,2,,,,242.71,0
17158030,06:20:03,06:20:03,6145,3,,,,612.29,0
17158030,06:20:36,06:20:36,6146,4,,,,997.36,0
17158030,06:21:13,06:21:13,6147,5,,,,1284.99,0
17158030,06:21:31,06:21:31,6148,6,,,,1509.55,0
17158030,06:21:51,06:21:51,6066,7,,,,1761.69,0
17158030,06:22:06,06:22:06,6067,8,,,,1950.6,0
17158030,06:22:37,06:22:37,6068,9,,,,2262.62,0
17158030,06:22:49,06:22:49,9646,10,,,,2437.33,0
17158030,06:23:00,06:23:00,9647,11,,,,2562.22,
17158030,06:23:56,06:23:56,6071,12,,,,2828.81,0
17158030,06:24:25,06:24:25,6092,13,,,,3000.95,0
17158030,06:25:30,06:25:30,6093,14,,,,3360.25,0
17158030,06:26:00,06:26:00,6115,15,,,,3514.65,
17158030,06:26:29,06:26:29,6116,16,,,,3968.9,0
17158030,06:26:43,06:26:43,6117,17,,,,4156.77,0
17158030,06:27:14,06:27:14,6118,18,,,,4579.42,0
17158030,06:27:33,06:27:33,6119,19,,,,4851.55,0
17158030,06:27:44,06:27:44,6120,20,,,,4979.91,0
17158030,06:28:19,06:28:19,6121,21,,,,5497.09,0
17158030,06:28:40,06:28:40,6122,22,,,,5796.74,0
17158030,06:29:16,06:29:16,6123,23,,,,6324.39,0
17158030,06:29:43,06:29:43,6124,24,,,,6766.97,0
17158030,06:30:03,06:30:03,6125,25,,,,7066.3,0
17158030,06:31:00,06:31:00,6126,26,,,,7834.18,
17158030,06:32:00,06:32:00,10346,27,,,,8453.92,
17158030,06:32:30,06:32:30,10558,28,,,,8629.78,0
17158030,06:33:17,06:33:17,10559,29,,,,8999.86,0
17158030,06:34:30,06:34:30,10565,30,,,,9531.4,0
17158030,06:35:32,06:35:32,10365,31,,,,9965.63,0
17158030,06:35:56,06:35:56,9760,32,,,,10170.51,0
17158030,06:36:57,06:36:57,9762,33,,,,10622.55,0
17158030,06:37:27,06:37:27,9764,34,,,,10911.51,0
17158030,06:38:29,06:38:29,9766,35,,,,11275.84,0
17158030,06:39:20,06:39:20,9768,36,,,,11605.61,0
17158030,06:42:00,06:42:00,10571,37,,1,,12758.19,
17158040,06:19:00,06:19:00,6143,1,,,1,0,
17158040,06:19:26,06:19:26,6144,2,,,,242.71,0
17158040,06:20:03,06:20:03,6145,3,,,,612.29,0
17158040,06:20:36,06:20:36,6146,4,,,,997.36,0
17158040,06:21:13,06:21:13,6147,5,,,,1284.99,0
17158040,06:21:31,06:21:31,6148,6,,,,1509.55,0
17158040,06:21:51,06:21:51,6066,7,,,,1761.69,0
17158040,06:22:06,06:22:06,6067,8,,,,1950.6,0
17158040,06:22:37,06:22:37,6068,9,,,,2262.62,0
17158040,06:22:49,06:22:49,9646,10,,,,2437.33,0
17158040,06:23:00,06:23:00,9647,11,,,,2562.22,
17158040,06:23:56,06:23:56,6071,12,,,,2828.81,0
17158040,06:24:25,06:24:25,6092,13,,,,3000.95,0
17158040,06:25:30,06:25:30,6093,14,,,,3360.25,0
17158040,06:26:00,06:26:00,6115,15,,,,3514.65,
17158040,06:26:29,06:26:29,6116,16,,,,3968.9,0
17158040,06:26:43,06:26:43,6117,17,,,,4156.77,0
17158040,06:27:14,06:27:14,6118,18,,,,4579.42,0
17158040,06:27:33,06:27:33,6119,19,,,,4851.55,0
17158040,06:27:44,06:27:44,6120,20,,,,4979.91,0
17158040,06:28:19,06:28:19,6121,21,,,,5497.09,0
17158040,06:28:40,06:28:40,6122,22,,,,5796.74,0
17158040,06:29:16,06:29:16,6123,23,,,,6324.39,0
17158040,06:29:43,06:29:43,6124,24,,,,6766.97,0
17158040,06:30:03,06:30:03,6125,25,,,,7066.3,0
17158040,06:31:00,06:31:00,6126,26,,,,7834.18,
17158040,06:32:00,06:32:00,10346,27,,,,8453.92,
17158040,06:32:30,06:32:30,10558,28,,,,8629.78,0
17158040,06:33:17,06:33:17,10559,29,,,,8999.86,0
17158040,06:34:30,06:34:30,10565,30,,,,9531.4,0
17158040,06:35:32,06:35:32,10365,31,,,,9965.63,0
17158040,06:35:56,06:35:56,9760,32,,,,10170.51,0
17158040,06:36:57,06:36:57,9762,33,,,,10622.55,0
17158040,06:37:27,06:37:27,9764,34,,,,10911.51,0
17158040,06:38:29,06:38:29,9766,35,,,,11275.84,0
17158040,06:39:20,06:39:20,9768,36,,,,11605.61,0
17158040,06:42:00,06:42:00,10571,37,,1,,12758.19,
17158050,06:19:00,06:19:00,6143,1,,,1,0,
17158050,06:19:26,06:19:26,6144,2,,,,242.71,0
17158050,06:20:03,06:20:03,6145,3,,,,612.29,0
17158050,06:20:36,06:20:36,6146,4,,,,997.36,0
17158050,06:21:13,06:21:13,6147,5,,,,1284.99,0
17158050,06:21:31,06:21:31,6148,6,,,,1509.55,0
17158050,06:21:51,06:21:51,6066,7,,,,1761.69,0
17158050,06:22:06,06:22:06,6067,8,,,,1950.6,0
17158050,06:22:37,06:22:37,6068,9,,,,2262.62,0
17158050,06:22:49,06:22:49,9646,10,,,,2437.33,0
17158050,06:23:00,06:23:00,9647,11,,,,2562.22,
17158050,06:23:56,06:23:56,6071,12,,,,2828.81,0
17158050,06:24:25,06:24:25,6092,13,,,,3000.95,0
17158050,06:25:30,06:25:30,6093,14,,,,3360.25,0
17158050,06:26:00,06:26:00,6115,15,,,,3514.65,
17158050,06:26:29,06:26:29,6116,16,,,,3968.9,0
17158050,06:26:43,06:26:43,6117,17,,,,4156.77,0
17158050,06:27:14,06:27:14,6118,18,,,,4579.42,0
17158050,06:27:33,06:27:33,6119,19,,,,4851.55,0
17158050,06:27:44,06:27:44,6120,20,,,,4979.91,0
17158050,06:28:19,06:28:19,6121,21,,,,5497.09,0
17158050,06:28:40,06:28:40,6122,22,,,,5796.74,0
17158050,06:29:16,06:29:16,6123,23,,,,6324.39,0
17158050,06:29:43,06:29:43,6124,24,,,,6766.97,0
17158050,06:30:03,06:30:03,6125,25,,,,7066.3,0
17158050,06:31:00,06:31:00,6126,26,,,,7834.18,
17158050,06:32:00,06:32:00,10346,27,,,,8453.92,
17158050,06:32:30,06:32:30,10558,28,,,,8629.78,0
17158050,06:33:17,06:33:17,10559,29,,,,8999.86,0
17158050,06:34:30,06:34:30,10565,30,,,,9531.4,0
17158050,06:35:32,06:35:32,10365,31,,,,9965.63,0
17158050,06:35:56,06:35:56,9760,32,,,,10170.51,0
17158050,06:36:57,06:36:57,9762,33,,,,10622.55,0
17158050,06:37:27,06:37:27,9764,34,,,,10911.51,0
17158050,06:38:29,06:38:29,9766,35,,,,11275.84,0
17158050,06:39:20,06:39:20,9768,36,,,,11605.61,0
17158050,06:42:00,06:42:00,10571,37,,1,,12758.19,
17158060,06:19:00,06:19:00,6143,1,,,1,0,
17158060,06:19:26,06:19:26,6144,2,,,,242.71,0
17158060,06:20:03,06:20:03,6145,3,,,,612.29,0
17158060,06:20:36,06:20:36,6146,4,,,,997.36,0
17158060,06:21:13,06:21:13,6147,5,,,,1284.99,0
17158060,06:21:31,06:21:31,6148,6,,,,1509.55,0
17158060,06:21:51,06:21:51,6066,7,,,,1761.69,0
17158060,06:22:06,06:22:06,6067,8,,,,1950.6,0
17158060,06:22:37,06:22:37,6068,9,,,,2262.62,0
17158060,06:22:49,06:22:49,9646,10,,,,2437.33,0
17158060,06:23:00,06:23:00,9647,11,,,,2562.22,
17158060,06:23:56,06:23:56,6071,12,,,,2828.81,0
17158060,06:24:25,06:24:25,6092,13,,,,3000.95,0
17158060,06:25:30,06:25:30,6093,14,,,,3360.25,0
17158060,06:26:00,06:26:00,6115,15,,,,3514.65,
17158060,06:26:29,06:26:29,6116,16,,,,3968.9,0
17158060,06:26:43,06:26:43,6117,17,,,,4156.77,0
17158060,06:27:14,06:27:14,6118,18,,,,4579.42,0
17158060,06:27:33,06:27:33,6119,19,,,,4851.55,0
17158060,06:27:44,06:27:44,6120,20,,,,4979.91,0
17158060,06:28:19,06:28:19,6121,21,,,,5497.09,0
17158060,06:28:40,06:28:40,6122,22,,,,5796.74,0
17158060,06:29:16,06:29:16,6123,23,,,,6324.39,0
17158060,06:29:43,06:29:43,6124,24,,,,6766.97,0
17158060,06:30:03,06:30:03,6125,25,,,,7066.3,0
17158060,06:31:00,06:31:00,6126,26,,,,7834.18,
17158060,06:32:00,06:32:00,10346,27,,,,8453.92,
17158060,06:32:30,06:32:30,10558,28,,,,8629.78,0
17158060,06:33:17,06:33:17,10559,29,,,,8999.86,0
17158060,06:34:30,06:34:30,10565,30,,,,9531.4,0
17158060,06:35:32,06:35:32,10365,31,,,,9965.63,0
17158060,06:35:56,06:35:56,9760,32,,,,10170.51,0
17158060,06:36:57,06:36:57,9762,33,,,,10622.55,0
17158060,06:37:27,06:37:27,9764,34,,,,10911.51,0
17158060,06:38:29,06:38:29,9766,35,,,,11275.84,0
17158060,06:39:20,06:39:20,9768,36,,,,11605.61,0
17158060,06:42:00,06:42:00,10571,37,,1,,12758.19,
13449020,17:55:00,17:55:00,10443,1,,,1,0,
13449020,17:56:35,17:56:35,9767,2,,,,974.62,0
13449020,17:57:14,17:57:14,9765,3,,,,1336.28,0
13449020,17:57:46,17:57:46,9763,4,,,,1646.8,0
13449020,17:58:38,17:58:38,9761,5,,,,2037.29,0
13449020,17:59:29,17:59:29,9759,6,,,,2404.99,0
13449020,17:59:53,17:59:53,10364,7,,,,2608.27,0
13449020,18:00:45,18:00:45,10566,8,,,,3055.36,0
13449020,18:01:48,18:01:48,10560,9,,,,3619.44,0
13449020,18:02:22,18:02:22,10347,10,,,,3969.85,0
13449020,18:03:00,18:03:00,10345,11,,,,4258.42,
13449020,18:04:00,18:04:00,6149,12,,,,4832.46,
13449020,18:04:40,18:04:40,6150,13,,,,5520.31,0
13449020,18:05:00,18:05:00,6151,14,,,,5833.42,0
13449020,18:05:22,18:05:22,6152,15,,,,6292.76,0
13449020,18:05:49,18:05:49,6153,16,,,,6778.84,0
13449020,18:06:09,18:06:09,6154,17,,,,7111.63,0
13449020,18:06:34,18:06:34,6155,18,,,,7559.06,0
13449020,18:06:43,18:06:43,6156,19,,,,7720.84,0
13449020,18:06:58,18:06:58,6157,20,,,,7976.77,0
13449020,18:07:24,18:07:24,6158,21,,,,8390.93,0
13449020,18:07:35,18:07:35,6159,22,,,,8516.53,0
13449020,18:08:00,18:08:00,6160,23,,,,8965.98,
13449020,18:08:25,18:08:25,6064,24,,,,9131.62,0
13449020,18:09:42,18:09:42,6065,25,,,,9538.15,0
13449020,18:10:26,18:10:26,6066,26,,,,9718.25,0
13449020,18:11:06,18:11:06,6067,27,,,,9916.96,0
13449020,18:12:05,18:12:05,6068,28,,,,10232.91,0
13449020,18:12:41,18:12:41,9646,29,,,,10404.92,0
13449020,18:13:00,18:13:00,9647,30,,,,10529.41,
13449020,18:13:49,18:13:49,6071,31,,,,10798.6,0
13449020,18:14:48,18:14:48,6161,32,,,,11076.76,0
13449020,18:15:27,18:15:27,6162,33,,,,11337.22,0
13449020,18:16:24,18:16:24,6163,34,,,,11642.9,0
13449020,18:17:09,18:17:09,6164,35,,,,11968.17,0
13449020,18:18:08,18:18:08,6165,36,,,,12342.46,0
13449020,18:19:00,18:19:00,6166,37,,1,,12644.23,
13449030,17:55:00,17:55:00,10443,1,,,1,0,
13449030,17:56:35,17:56:35,9767,2,,,,974.62,0
13449030,17:57:14,17:57:14,9765,3,,,,1336.28,0
13449030,17:57:46,17:57:46,9763,4,,,,1646.8,0
13449030,17:58:38,17:58:38,9761,5,,,,2037.29,0
13449030,17:59:29,17:59:29,9759,6,,,,2404.99,0
13449030,17:59:53,17:59:53,10364,7,,,,2608.27,0
13449030,18:00:45,18:00:45,10566,8,,,,3055.36,0
13449030,18:01:48,18:01:48,10560,9,,,,3619.44,0
13449030,18:02:22,18:02:22,10347,10,,,,3969.85,0
13449030,18:03:00,18:03:00,10345,11,,,,4258.42,
13449030,18:04:00,18:04:00,6149,12,,,,4832.46,
13449030,18:04:40,18:04:40,6150,13,,,,5520.31,0
13449030,18:05:00,18:05:00,6151,14,,,,5833.42,0
13449030,18:05:22,18:05:22,6152,15,,,,6292.76,0
13449030,18:05:49,18:05:49,6153,16,,,,6778.84,0
13449030,18:06:09,18:06:09,6154,17,,,,7111.63,0
13449030,18:06:34,18:06:34,6155,18,,,,7559.06,0
13449030,18:06:43,18:06:43,6156,19,,,,7720.84,0
13449030,18:06:58,18:06:58,6157,20,,,,7976.77,0
13449030,18:07:24,18:07:24,6158,21,,,,8390.93,0
13449030,18:07:35,18:07:35,6159,22,,,,8516.53,0
13449030,18:08:00,18:08:00,6160,23,,,,8965.98,
13449030,18:08:25,18:08:25,6064,24,,,,9131.62,0
13449030,18:09:42,18:09:42,6065,25,,,,9538.15,0
13449030,18:10:26,18:10:26,6066,26,,,,9718.25,0
13449030,18:11:06,18:11:06,6067,27,,,,9916.96,0
13449030,18:12:05,18:12:05,6068,28,,,,10232.91,0
13449030,18:12:41,18:12:41,9646,29,,,,10404.92,0
13449030,18:13:00,18:13:00,9647,30,,,,10529.41,
13449030,18:13:49,18:13:49,6071,31,,,,10798.6,0
13449030,18:14:48,18:14:48,6161,32,,,,11076.76,0
13449030,18:15:27,18:15:27,6162,33,,,,11337.22,0
13449030,18:16:24,18:16:24,6163,34,,,,11642.9,0
13449030,18:17:09,18:17:09,6164,35,,,,11968.17,0
13449030,18:18:08,18:18:08,6165,36,,,,12342.46,0
13449030,18:19:00,18:19:00,6166,37,,1,,12644.23,
13449040,17:55:00,17:55:00,10443,1,,,1,0,
13449040,17:56:35,17:56:35,9767,2,,,,974.62,0
13449040,17:57:14,17:57:14,9765,3,,,,1336.28,0
13449040,17:57:46,17:57:46,9763,4,,,,1646.8,0
13449040,17:58:38,17:58:38,9761,5,,,,2037.29,0
13449040,17:59:29,17:59:29,9759,6,,,,2404.99,0
13449040,17:59:53,17:59:53,10364,7,,,,2608.27,0
13449040,18:00:45,18:00:45,10566,8,,,,3055.36,0
13449040,18:01:48,18:01:48,10560,9,,,,3619.44,0
13449040,18:02:22,18:02:22,10347,10,,,,3969.85,0
13449040,18:03:00,18:03:00,10345,11,,,,4258.42,
13449040,18:04:00,18:04:00,6149,12,,,,4832.46,
13449040,18:04:40,18:04:40,6150,13,,,,5520.31,0
13449040,18:05:00,18:05:00,6151,14,,,,5833.42,0
13449040,18:05:22,18:05:22,6152,15,,,,6292.76,0
13449040,18:05:49,18:05:49,6153,16,,,,6778.84,0
13449040,18:06:09,18:06:09,6154,17,,,,7111.63,0
13449040,18:06:34,18:06:34,6155,18,,,,7559.06,0
13449040,18:06:43,18:06:43,6156,19,,,,7720.84,0
13449040,18:06:58,18:06:58,6157,20,,,,7976.77,0
13449040,18:07:24,18:07:24,6158,21,,,,8390.93,0
13449040,18:07:35,18:07:35,6159,22,,,,8516.53,0
13449040,18:08:00,18:08:00,6160,23,,,,8965.98,
13449040,18:08:25,18:08:25,6064,24,,,,9131.62,0
13449040,18:09:42,18:09:42,6065,25,,,,9538.15,0
13449040,18:10:26,18:10:26,6066,26,,,,9718.25,0
13449040,18:11:06,18:11:06,6067,27,,,,9916.96,0
13449040,18:12:05,18:12:05,6068,28,,,,10232.91,0
13449040,18:12:41,18:12:41,9646,29,,,,10404.92,0
13449040,18:13:00,18:13:00,9647,30,,,,10529.41,
13449040,18:13:49,18:13:49,6071,31,,,,10798.6,0
13449040,18:14:48,18:14:48,6161,32,,,,11076.76,0
13449040,18:15:27,18:15:27,6162,33,,,,11337.22,0
13449040,18:16:24,18:16:24,6163,34,,,,11642.9,0
13449040,18:17:09,18:17:09,6164,35,,,,11968.17,0
13449040,18:18:08,18:18:08,6165,36,,,,12342.46,0
13449040,18:19:00,18:19:00,6166,37,,1,,12644.23,
13449050,17:55:00,17:55:00,10443,1,,,1,0,
13449050,17:56:35,17:56:35,9767,2,,,,974.62,0
13449050,17:57:14,17:57:14,9765,3,,,,1336.28,0
13449050,17:57:46,17:57:46,9763,4,,,,1646.8,0
13449050,17:58:38,17:58:38,9761,5,,,,2037.29,0
13449050,17:59:29,17:59:29,9759,6,,,,2404.99,0
13449050,17:59:53,17:59:53,10364,7,,,,2608.27,0
13449050,18:00:45,18:00:45,10566,8,,,,3055.36,0
13449050,18:01:48,18:01:48,10560,9,,,,3619.44,0
13449050,18:02:22,18:02:22,10347,10,,,,3969.85,0
13449050,18:03:00,18:03:00,10345,11,,,,4258.42,
13449050,18:04:00,18:04:00,6149,12,,,,4832.46,
13449050,18:04:40,18:04:40,6150,13,,,,5520.31,0
13449050,18:05:00,18:05:00,6151,14,,,,5833.42,0
13449050,18:05:22,18:05:22,6152,15,,,,6292.76,0
13449050,18:05:49,18:05:49,6153,16,,,,6778.84,0
13449050,18:06:09,18:06:09,6154,17,,,,7111.63,0
13449050,18:06:34,18:06:34,6155,18,,,,7559.06,0
13449050,18:06:43,18:06:43,6156,19,,,,7720.84,0
13449050,18:06:58,18:06:58,6157,20,,,,7976.77,0
13449050,18:07:24,18:07:24,6158,21,,,,8390.93,0
13449050,18:07:35,18:07:35,6159,22,,,,8516.53,0
13449050,18:08:00,18:08:00,6160,23,,,,8965.98,
13449050,18:08:25,18:08:25,6064,24,,,,9131.62,0
13449050,18:09:42,18:09:42,6065,25,,,,9538.15,0
13449050,18:10:26,18:10:26,6066,26,,,,9718.25,0
13449050,18:11:06,18:11:06,6067,27,,,,9916.96,0
13449050,18:12:05,18:12:05,6068,28,,,,10232.91,0
13449050,18:12:41,18:12:41,9646,29,,,,10404.92,0
13449050,18:13:00,18:13:00,9647,30,,,,10529.41,
13449050,18:13:49,18:13:49,6071,31,,,,10798.6,0
13449050,18:14:48,18:14:48,6161,32,,,,11076.76,0
13449050,18:15:27,18:15:27,6162,33,,,,11337.22,0
13449050,18:16:24,18:16:24,6163,34,,,,11642.9,0
13449050,18:17:09,18:17:09,6164,35,,,,11968.17,0
13449050,18:18:08,18:18:08,6165,36,,,,12342.46,0
13449050,18:19:00,18:19:00,6166,37,,1,,12644.23,
13449060,17:55:00,17:55:00,10443,1,,,1,0,
13449060,17:56:35,17:56:35,9767,2,,,,974.62,0
13449060,17:57:14,17:57:14,9765,3,,,,1336.28,0
13449060,17:57:46,17:57:46,9763,4,,,,1646.8,0
13449060,17:58:38,17:58:38,9761,5,,,,2037.29,0
13449060,17:59:29,17:59:29,9759,6,,,,2404.99,0
13449060,17:59:53,17:59:53,10364,7,,,,2608.27,0
13449060,18:00:45,18:00:45,10566,8,,,,3055.36,0
13449060,18:01:48,18:01:48,10560,9,,,,3619.44,0
13449060,18:02:22,18:02:22,10347,10,,,,3969.85,0
13449060,18:03:00,18:03:00,10345,11,,,,4258.42,
13449060,18:04:00,18:04:00,6149,12,,,,4832.46,
13449060,18:04:40,18:04:40,6150,13,,,,5520.31,0
13449060,18:05:00,18:05:00,6151,14,,,,5833.42,0
13449060,18:05:22,18:05:22,6152,15,,,,6292.76,0
13449060,18:05:49,18:05:49,6153,16,,,,6778.84,0
13449060,18:06:09,18:06:09,6154,17,,,,7111.63,0
13449060,18:06:34,18:06:34,6155,18,,,,7559.06,0
13449060,18:06:43,18:06:43,6156,19,,,,7720.84,0
13449060,18:06:58,18:06:58,6157,20,,,,7976.77,0
13449060,18:07:24,18:07:24,6158,21,,,,8390.93,0
13449060,18:07:35,18:07:35,6159,22,,,,8516.53,0
13449060,18:08:00,18:08:00,6160,23,,,,8965.98,
13449060,18:08:25,18:08:25,6064,24,,,,9131.62,0
13449060,18:09:42,18:09:42,6065,25,,,,9538.15,0
13449060,18:10:26,18:10:26,6066,26,,,,9718.25,0
13449060,18:11:06,18:11:06,6067,27,,,,9916.96,0
13449060,18:12:05,18:12:05,6068,28,,,,10232.91,0
13449060,18:12:41,18:12:41,9646,29,,,,10404.92,0
13449060,18:13:00,18:13:00,9647,30,,,,10529.41,
13449060,18:13:49,18:13:49,6071,31,,,,10798.6,0
13449060,18:14:48,18:14:48,6161,32,,,,11076.76,0
13449060,18:15:27,18:15:27,6162,33,,,,11337.22,0
13449060,18:16:24,18:16:24,6163,34,,,,11642.9,0
13449060,18:17:09,18:17:09,6164,35,,,,11968.17,0
13449060,18:18:08,18:18:08,6165,36,,,,12342.46,0
13449060,18:19:00,18:19:00,6166,37,,1,,12644.23,
7675020,17:13:00,17:13:00,10443,1,,,1,0,
7675020,17:14:47,17:14:47,9767,2,,,,974.62,0
7675020,17:15:31,17:15:31,9765,3,,,,1336.28,0
7675020,17:16:07,17:16:07,9763,4,,,,1646.8,0
7675020,17:17:05,17:17:05,9761,5,,,,2037.29,0
7675020,17:18:03,17:18:03,9759,6,,,,2404.99,0
7675020,17:18:30,17:18:30,10364,7,,,,2608.27,0
7675020,17:19:28,17:19:28,10566,8,,,,3055.36,0
7675020,17:20:39,17:20:39,10560,9,,,,3619.44,0
7675020,17:21:17,17:21:17,10347,10,,,,3969.85,0
7675020,17:22:00,17:22:00,10345,11,,,,4258.42,
7675020,17:23:00,17:23:00,6149,12,,,,4832.46,
7675020,17:23:51,17:23:51,6150,13,,,,5520.31,0
7675020,17:24:15,17:24:15,6151,14,,,,5833.42,0
7675020,17:24:43,17:24:43,6152,15,,,,6292.76,0
7675020,17:25:16,17:25:16,6153,16,,,,6778.84,0
7675020,17:25:41,17:25:41,6154,17,,,,7111.63,0
7675020,17:26:12,17:26:12,6155,18,,,,7559.06,0
7675020,17:26:24,17:26:24,6156,19,,,,7720.84,0
7675020,17:26:43,17:26:43,6157,20,,,,7976.77,0
7675020,17:27:15,17:27:15,6158,21,,,,8390.93,0
7675020,17:27:29,17:27:29,6159,22,,,,8516.53,0
7675020,17:28:00,17:28:00,6160,23,,,,8965.98,
7675020,17:28:25,17:28:25,6064,24,,,,9131.62,0
7675020,17:29:42,17:29:42,6065,25,,,,9538.15,0
7675020,17:30:26,17:30:26,6066,26,,,,9718.25,0
7675020,17:31:06,17:31:06,6067,27,,,,9916.96,0
7675020,17:32:05,17:32:05,6068,28,,,,10232.91,0
7675020,17:32:41,17:32:41,9646,29,,,,10404.92,0
7675020,17:33:00,17:33:00,9647,30,,,,10529.41,
7675020,17:33:58,17:33:58,6071,31,,,,10798.6,0
7675020,17:35:07,17:35:07,6161,32,,,,11076.76,0
7675020,17:35:52,17:35:52,6162,33,,,,11337.22,0
7675020,17:36:59,17:36:59,6163,34,,,,11642.9,0
7675020,17:37:50,17:37:50,6164,35,,,,11968.17,0
7675020,17:38:59,17:38:59,6165,36,,,,12342.46,0
7675020,17:40:00,17:40:00,6166,37,,1,,12644.23,
7675030,17:13:00,17:13:00,10443,1,,,1,0,
7675030,17:14:47,17:14:47,9767,2,,,,974.62,0
7675030,17:15:31,17:15:31,9765,3,,,,1336.28,0
7675030,17:16:07,17:16:07,9763,4,,,,1646.8,0
7675030,17:17:05,17:17:05,9761,5,,,,2037.29,0
7675030,17:18:03,17:18:03,9759,6,,,,2404.99,0
7675030,17:18:30,17:18:30,10364,7,,,,2608.27,0
7675030,17:19:28,17:19:28,10566,8,,,,3055.36,0
7675030,17:20:39,17:20:39,10560,9,,,,3619.44,0
7675030,17:21:17,17:21:17,10347,10,,,,3969.85,0
7675030,17:22:00,17:22:00,10345,11,,,,4258.42,
7675030,17:23:00,17:23:00,6149,12,,,,4832.46,
7675030,17:23:51,17:23:51,6150,13,,,,5520.31,0
7675030,17:24:15,17:24:15,6151,14,,,,5833.42,0
7675030,17:24:43,17:24:43,6152,15,,,,6292.76,0
7675030,17:25:16,17:25:16,6153,16,,,,6778.84,0
7675030,17:25:41,17:25:41,6154,17,,,,7111.63,0
7675030,17:26:12,17:26:12,6155,18,,,,7559.06,0
7675030,17:26:24,17:26:24,6156,19,,,,7720.84,0
7675030,17:26:43,17:26:43,6157,20,,,,7976.77,0
7675030,17:27:15,17:27:15,6158,21,,,,8390.93,0
7675030,17:27:29,17:27:29,6159,22,,,,8516.53,0
7675030,17:28:00,17:28:00,6160,23,,,,8965.98,
7675030,17:28:25,17:28:25,6064,24,,,,9131.62,0
7675030,17:29:42,17:29:42,6065,25,,,,9538.15,0
7675030,17:30:26,17:30:26,6066,26,,,,9718.25,0
7675030,17:31:06,17:31:06,6067,27,,,,9916.96,0
7675030,17:32:05,17:32:05,6068,28,,,,10232.91,0
7675030,17:32:41,17:32:41,9646,29,,,,10404.92,0
7675030,17:33:00,17:33:00,9647,30,,,,10529.41,
7675030,17:33:58,17:33:58,6071,31,,,,10798.6,0
7675030,17:35:07,17:35:07,6161,32,,,,11076.76,0
7675030,17:35:52,17:35:52,6162,33,,,,11337.22,0
7675030,17:36:59,17:36:59,6163,34,,,,11642.9,0
7675030,17:37:50,17:37:50,6164,35,,,,11968.17,0
7675030,17:38:59,17:38:59,6165,36,,,,12342.46,0
7675030,17:40:00,17:40:00,6166,37,,1,,12644.23,
7675040,17:13:00,17:13:00,10443,1,,,1,0,
7675040,17:14:47,17:14:47,9767,2,,,,974.62,0
7675040,17:15:31,17:15:31,9765,3,,,,1336.28,0
7675040,17:16:07,17:16:07,9763,4,,,,1646.8,0
7675040,17:17:05,17:17:05,9761,5,,,,2037.29,0
7675040,17:18:03,17:18:03,9759,6,,,,2404.99,0
7675040,17:18:30,17:18:30,10364,7,,,,2608.27,0
7675040,17:19:28,17:19:28,10566,8,,,,3055.36,0
7675040,17:20:39,17:20:39,10560,9,,,,3619.44,0
7675040,17:21:17,17:21:17,10347,10,,,,3969.85,0
7675040,17:22:00,17:22:00,10345,11,,,,4258.42,
7675040,17:23:00,17:23:00,6149,12,,,,4832.46,
7675040,17:23:51,17:23:51,6150,13,,,,5520.31,0
7675040,17:24:15,17:24:15,6151,14,,,,5833.42,0
7675040,17:24:43,17:24:43,6152,15,,,,6292.76,0
7675040,17:25:16,17:25:16,6153,16,,,,6778.84,0
7675040,17:25:41,17:25:41,6154,17,,,,7111.63,0
7675040,17:26:12,17:26:12,6155,18,,,,7559.06,0
7675040,17:26:24,17:26:24,6156,19,,,,7720.84,0
7675040,17:26:43,17:26:43,6157,20,,,,7976.77,0
7675040,17:27:15,17:27:15,6158,21,,,,8390.93,0
7675040,17:27:29,17:27:29,6159,22,,,,8516.53,0
7675040,17:28:00,17:28:00,6160,23,,,,8965.98,
7675040,17:28:25,17:28:25,6064,24,,,,9131.62,0
7675040,17:29:42,17:29:42,6065,25,,,,9538.15,0
7675040,17:30:26,17:30:26,6066,26,,,,9718.25,0
7675040,17:31:06,17:31:06,6067,27,,,,9916.96,0
7675040,17:32:05,17:32:05,6068,28,,,,10232.91,0
7675040,17:32:41,17:32:41,9646,29,,,,10404.92,0
7675040,17:33:00,17:33:00,9647,30,,,,10529.41,
7675040,17:33:58,17:33:58,6071,31,,,,10798.6,0
7675040,17:35:07,17:35:07,6161,32,,,,11076.76,0
7675040,17:35:52,17:35:52,6162,33,,,,11337.22,0
7675040,17:36:59,17:36:59,6163,34,,,,11642.9,0
7675040,17:37:50,17:37:50,6164,35,,,,11968.17,0
7675040,17:38:59,17:38:59,6165,36,,,,12342.46,0
7675040,17:40:00,17:40:00,6166,37,,1,,12644.23,
7675050,17:13:00,17:13:00,10443,1,,,1,0,
7675050,17:14:47,17:14:47,9767,2,,,,974.62,0
7675050,17:15:31,17:15:31,9765,3,,,,1336.28,0
7675050,17:16:07,17:16:07,9763,4,,,,1646.8,0
7675050,17:17:05,17:17:05,9761,5,,,,2037.29,0
7675050,17:18:03,17:18:03,9759,6,,,,2404.99,0
7675050,17:18:30,17:18:30,10364,7,,,,2608.27,0
7675050,17:19:28,17:19:28,10566,8,,,,3055.36,0
7675050,17:20:39,17:20:39,10560,9,,,,3619.44,0
7675050,17:21:17,17:21:17,10347,10,,,,3969.85,0
7675050,17:22:00,17:22:00,10345,11,,,,4258.42,
7675050,17:23:00,17:23:00,6149,12,,,,4832.46,
7675050,17:23:51,17:23:51,6150,13,,,,5520.31,0
7675050,17:24:15,17:24:15,6151,14,,,,5833.42,0
7675050,17:24:43,17:24:43,6152,15,,,,6292.76,0
7675050,17:25:16,17:25:16,6153,16,,,,6778.84,0
7675050,17:25:41,17:25:41,6154,17,,,,7111.63,0
7675050,17:26:12,17:26:12,6155,18,,,,7559.06,0
7675050,17:26:24,17:26:24,6156,19,,,,7720.84,0
7675050,17:26:43,17:26:43,6157,20,,,,7976.77,0
7675050,17:27:15,17:27:15,6158,21,,,,8390.93,0
7675050,17:27:29,17:27:29,6159,22,,,,8516.53,0
7675050,17:28:00,17:28:00,6160,23,,,,8965.98,
7675050,17:28:25,17:28:25,6064,24,,,,9131.62,0
7675050,17:29:42,17:29:42,6065,25,,,,9538.15,0
7675050,17:30:26,17:30:26,6066,26,,,,9718.25,0
7675050,17:31:06,17:31:06,6067,27,,,,9916.96,0
7675050,17:32:05,17:32:05,6068,28,,,,10232.91,0
7675050,17:32:41,17:32:41,9646,29,,,,10404.92,0
7675050,17:33:00,17:33:00,9647,30,,,,10529.41,
7675050,17:33:58,17:33:58,6071,31,,,,10798.6,0
7675050,17:35:07,17:35:07,6161,32,,,,11076.76,0
7675050,17:35:52,17:35:52,6162,33,,,,11337.22,0
7675050,17:36:59,17:36:59,6163,34,,,,11642.9,0
7675050,17:37:50,17:37:50,6164,35,,,,11968.17,0
7675050,17:38:59,17:38:59,6165,36,,,,12342.46,0
7675050,17:40:00,17:40:00,6166,37,,1,,12644.23,
7675060,17:13:00,17:13:00,10443,1,,,1,0,
7675060,17:14:47,17:14:47,9767,2,,,,974.62,0
7675060,17:15:31,17:15:31,9765,3,,,,1336.28,0
7675060,17:16:07,17:16:07,9763,4,,,,1646.8,0
7675060,17:17:05,17:17:05,9761,5,,,,2037.29,0
7675060,17:18:03,17:18:03,9759,6,,,,2404.99,0
7675060,17:18:30,17:18:30,10364,7,,,,2608.27,0
7675060,17:19:28,17:19:28,10566,8,,,,3055.36,0
7675060,17:20:39,17:20:39,10560,9,,,,3619.44,0
7675060,17:21:17,17:21:17,10347,10,,,,3969.85,0
7675060,17:22:00,17:22:00,10345,11,,,,4258.42,
7675060,17:23:00,17:23:00,6149,12,,,,4832.46,
7675060,17:23:51,17:23:51,6150,13,,,,5520.31,0
7675060,17:24:15,17:24:15,6151,14,,,,5833.42,0
7675060,17:24:43,17:24:43,6152,15,,,,6292.76,0
7675060,17:25:16,17:25:16,6153,16,,,,6778.84,0
7675060,17:25:41,17:25:41,6154,17,,,,7111.63,0
7675060,17:26:12,17:26:12,6155,18,,,,7559.06,0
7675060,17:26:24,17:26:24,6156,19,,,,7720.84,0
7675060,17:26:43,17:26:43,6157,20,,,,7976.77,0
7675060,17:27:15,17:27:15,6158,21,,,,8390.93,0
7675060,17:27:29,17:27:29,6159,22,,,,8516.53,0
7675060,17:28:00,17:28:00,6160,23,,,,8965.98,
7675060,17:28:25,17:28:25,6064,24,,,,9131.62,0
7675060,17:29:42,17:29:42,6065,25,,,,9538.15,0
7675060,17:30:26,17:30:26,6066,26,,,,9718.25,0
7675060,17:31:06,17:31:06,6067,27,,,,9916.96,0
7675060,17:32:05,17:32:05,6068,28,,,,10232.91,0
7675060,17:32:41,17:32:41,9646,29,,,,10404.92,0
7675060,17:33:00,17:33:00,9647,30,,,,10529.41,
7675060,17:33:58,17:33:58,6071,31,,,,10798.6,0
7675060,17:35:07,17:35:07,6161,32,,,,11076.76,0
7675060,17:35:52,17:35:52,6162,33,,,,11337.22,0
7675060,17:36:59,17:36:59,6163,34,,,,11642.9,0
7675060,17:37:50,17:37:50,6164,35,,,,11968.17,0
7675060,17:38:59,17:38:59,6165,36,,,,12342.46,0
7675060,17:40:00,17:40:00,6166,37,,1,,12644.23,
18000020,14:17:00,14:17:00,10379,2,,,,44.31,
18000020,14:19:00,14:19:00,9767,3,,,,1733.71,0
18000020,14:19:25,14:19:25,9765,4,,,,2110.39,0
18000020,14:19:47,14:19:47,9763,5,,,,2420.91,0
18000020,14:20:19,14:20:19,9761,6,,,,2811.4,0
18000020,14:20:50,14:20:50,9759,7,,,,3179.1,0
18000020,14:21:05,14:21:05,10364,8,,,,3382.38,0
18000020,14:21:37,14:21:37,10566,9,,,,3829.47,0
18000020,14:22:16,14:22:16,10560,10,,,,4393.54,0
18000020,14:22:37,14:22:37,10347,11,,,,4744.02,0
18000020,14:23:00,14:23:00,10345,12,,1,,5034.79,
18000030,14:17:00,14:17:00,10379,2,,,,44.31,
18000030,14:19:00,14:19:00,9767,3,,,,1733.71,0
18000030,14:19:25,14:19:25,9765,4,,,,2110.39,0
18000030,14:19:47,14:19:47,9763,5,,,,2420.91,0
18000030,14:20:19,14:20:19,9761,6,,,,2811.4,0
18000030,14:20:50,14:20:50,9759,7,,,,3179.1,0
18000030,14:21:05,14:21:05,10364,8,,,,3382.38,0
18000030,14:21:37,14:21:37,10566,9,,,,3829.47,0
18000030,14:22:16,14:22:16,10560,10,,,,4393.54,0
18000030,14:22:37,14:22:37,10347,11,,,,4744.02,0
18000030,14:23:00,14:23:00,10345,12,,1,,5034.79,
18000040,14:17:00,14:17:00,10379,2,,,,44.31,
18000040,14:19:00,14:19:00,9767,3,,,,1733.71,0
18000040,14:19:25,14:19:25,9765,4,,,,2110.39,0
18000040,14:19:47,14:19:47,9763,5,,,,2420.91,0
18000040,14:20:19,14:20:19,9761,6,,,,2811.4,0
18000040,14:20:50,14:20:50,9759,7,,,,3179.1,0
18000040,14:21:05,14:21:05,10364,8,,,,3382.38,0
18000040,14:21:37,14:21:37,10566,9,,,,3829.47,0
18000040,14:22:16,14:22:16,10560,10,,,,4393.54,0
18000040,14:22:37,14:22:37,10347,11,,,,4744.02,0
18000040,14:23:00,14:23:00,10345,12,,1,,5034.79,
18000050,14:17:00,14:17:00,10379,2,,,,44.31,
18000050,14:19:00,14:19:00,9767,3,,,,1733.71,0
18000050,14:19:25,14:19:25,9765,4,,,,2110.39,0
18000050,14:19:47,14:19:47,9763,5,,,,2420.91,0
18000050,14:20:19,14:20:19,9761,6,,,,2811.4,0
18000050,14:20:50,14:20:50,9759,7,,,,3179.1,0
18000050,14:21:05,14:21:05,10364,8,,,,3382.38,0
18000050,14:21:37,14:21:37,10566,9,,,,3829.47,0
18000050,14:22:16,14:22:16,10560,10,,,,4393.54,0
18000050,14:22:37,14:22:37,10347,11,,,,4744.02,0
18000050,14:23:00,14:23:00,10345,12,,1,,5034.79,
18000060,14:17:00,14:17:00,10379,2,,,,44.31,
18000060,14:19:00,14:19:00,9767,3,,,,1733.71,0
18000060,14:19:25,14:19:25,9765,4,,,,2110.39,0
18000060,14:19:47,14:19:47,9763,5,,,,2420.91,0
18000060,14:20:19,14:20:19,9761,6,,,,2811.4,0
18000060,14:20:50,14:20:50,9759,7,,,,3179.1,0
18000060,14:21:05,14:21:05,10364,8,,,,3382.38,0
18000060,14:21:37,14:21:37,10566,9,,,,3829.47,0
18000060,14:22:16,14:22:16,10560,10,,,,4393.54,0
18000060,14:22:37,14:22:37,10347,11,,,,4744.02,0
18000060,14:23:00,14:23:00,10345,12,,1,,5034.79,
2021020,14:17:00,14:17:00,10379,2,,,,44.31,
2021020,14:19:00,14:19:00,9767,3,,,,1733.71,0
2021020,14:19:25,14:19:25,9765,4,,,,2110.39,0
2021020,14:19:47,14:19:47,9763,5,,,,2420.91,0
2021020,14:20:19,14:20:19,9761,6,,,,2811.4,0
2021020,14:20:50,14:20:50,9759,7,,,,3179.1,0
2021020,14:21:05,14:21:05,10364,8,,,,3382.38,0
2021020,14:21:37,14:21:37,10566,9,,,,3829.47,0
2021020,14:22:16,14:22:16,10560,10,,,,4393.54,0
2021020,14:22:37,14:22:37,10347,11,,,,4744.02,0
2021020,14:23:00,14:23:00,10345,12,,1,,5034.79,
2021030,14:17:00,14:17:00,10379,2,,,,44.31,
2021030,14:19:00,14:19:00,9767,3,,,,1733.71,0
2021030,14:19:25,14:19:25,9765,4,,,,2110.39,0
2021030,14:19:47,14:19:47,9763,5,,,,2420.91,0
2021030,14:20:19,14:20:19,9761,6,,,,2811.4,0
2021030,14:20:50,14:20:50,9759,7,,,,3179.1,0
2021030,14:21:05,14:21:05,10364,8,,,,3382.38,0
2021030,14:21:37,14:21:37,10566,9,,,,3829.47,0
2021030,14:22:16,14:22:16,10560,10,,,,4393.54,0
2021030,14:22:37,14:22:37,10347,11,,,,4744.02,0
2021030,14:23:00,14:23:00,10345,12,,1,,5034.79,
2021040,14:17:00,14:17:00,10379,2,,,,44.31,
2021040,14:19:00,14:19:00,9767,3,,,,1733.71,0
2021040,14:19:25,14:19:25,9765,4,,,,2110.39,0
2021040,14:19:47,14:19:47,9763,5,,,,2420.91,0
2021040,14:20:19,14:20:19,9761,6,,,,2811.4,0
2021040,14:20:50,14:20:50,9759,7,,,,3179.1,0
2021040,14:21:05,14:21:05,10364,8,,,,3382.38,0
2021040,14:21:37,14:21:37,10566,9,,,,3829.47,0
2021040,14:22:16,14:22:16,10560,10,,,,4393.54,0
2021040,14:22:37,14:22:37,10347,11,,,,4744.02,0
2021040,14:23:00,14:23:00,10345,12,,1,,5034.79,
2021050,14:17:00,14:17:00,10379,2,,,,44.31,
2021050,14:19:00,14:19:00,9767,3,,,,1733.71,0
2021050,14:19:25,14:19:25,9765,4,,,,2110.39,0
2021050,14:19:47,14:19:47,9763,5,,,,2420.91,0
2021050,14:20:19,14:20:19,9761,6,,,,2811.4,0
2021050,14:20:50,14:20:50,9759,7,,,,3179.1,0
2021050,14:21:05,14:21:05,10364,8,,,,3382.38,0
2021050,14:21:37,14:21:37,10566,9,,,,3829.47,0
2021050,14:22:16,14:22:16,10560,10,,,,4393.54,0
2021050,14:22:37,14:22:37,10347,11,,,,4744.02,0
2021050,14:23:00,14:23:00,10345,12,,1,,5034.79,
2021060,14:17:00,14:17:00,10379,2,,,,44.31,
2021060,14:19:00,14:19:00,9767,3,,,,1733.71,0
2021060,14:19:25,14:19:25,9765,4,,,,2110.39,0
2021060,14:19:47,14:19:47,9763,5,,,,2420.91,0
2021060,14:20:19,14:20:19,9761,6,,,,2811.4,0
2021060,14:20:50,14:20:50,9759,7,,,,3179.1,0
2021060,14:21:05,14:21:05,10364,8,,,,3382.38,0
2021060,14:21:37,14:21:37,10566,9,,,,3829.47,0
2021060,14:22:16,14:22:16,10560,10,,,,4393.54,0
2021060,14:22:37,14:22:37,10347,11,,,,4744.02,0
2021060,14:23:00,14:23:00,10345,12,,1,,5034.79,
7947020,14:17:00,14:17:00,10379,2,,,,44.31,
7947020,14:19:00,14:19:00,9767,3,,,,1733.71,0
7947020,14:19:25,14:19:25,9765,4,,,,2110.39,0
7947020,14:19:47,14:19:47,9763,5,,,,2420.91,0
7947020,14:20:19,14:20:19,9761,6,,,,2811.4,0
7947020,14:20:50,14:20:50,9759,7,,,,3179.1,0
7947020,14:21:05,14:21:05,10364,8,,,,3382.38,0
7947020,14:21:37,14:21:37,10566,9,,,,3829.47,0
7947020,14:22:16,14:22:16,10560,10,,,,4393.54,0
7947020,14:22:37,14:22:37,10347,11,,,,4744.02,0
7947020,14:23:00,14:23:00,10345,12,,1,,5034.79,
7947030,14:17:00,14:17:00,10379,2,,,,44.31,
7947030,14:19:00,14:19:00,9767,3,,,,1733.71,0
7947030,14:19:25,14:19:25,9765,4,,,,2110.39,0
7947030,14:19:47,14:19:47,9763,5,,,,2420.91,0
7947030,14:20:19,14:20:19,9761,6,,,,2811.4,0
7947030,14:20:50,14:20:50,9759,7,,,,3179.1,0
7947030,14:21:05,14:21:05,10364,8,,,,3382.38,0
7947030,14:21:37,14:21:37,10566,9,,,,3829.47,0
7947030,14:22:16,14:22:16,10560,10,,,,4393.54,0
7947030,14:22:37,14:22:37,10347,11,,,,4744.02,0
7947030,14:23:00,14:23:00,10345,12,,1,,5034.79,
7947040,14:17:00,14:17:00,10379,2,,,,44.31,
7947040,14:19:00,14:19:00,9767,3,,,,1733.71,0
7947040,14:19:25,14:19:25,9765,4,,,,2110.39,0
7947040,14:19:47,14:19:47,9763,5,,,,2420.91,0
7947040,14:20:19,14:20:19,9761,6,,,,2811.4,0
7947040,14:20:50,14:20:50,9759,7,,,,3179.1,0
7947040,14:21:05,14:21:05,10364,8,,,,3382.38,0
7947040,14:21:37,14:21:37,10566,9,,,,3829.47,0
7947040,14:22:16,14:22:16,10560,10,,,,4393.54,0
7947040,14:22:37,14:22:37,10347,11,,,,4744.02,0
7947040,14:23:00,14:23:00,10345,12,,1,,5034.79,
7947050,14:17:00,14:17:00,10379,2,,,,44.31,
7947050,14:19:00,14:19:00,9767,3,,,,1733.71,0
7947050,14:19:25,14:19:25,9765,4,,,,2110.39,0
7947050,14:19:47,14:19:47,9763,5,,,,2420.91,0
7947050,14:20:19,14:20:19,9761,6,,,,2811.4,0
7947050,14:20:50,14:20:50,9759,7,,,,3179.1,0
7947050,14:21:05,14:21:05,10364,8,,,,3382.38,0
7947050,14:21:37,14:21:37,10566,9,,,,3829.47,0
7947050,14:22:16,14:22:16,10560,10,,,,4393.54,0
7947050,14:22:37,14:22:37,10347,11,,,,4744.02,0
7947050,14:23:00,14:23:00,10345,12,,1,,5034.79,
7947060,14:17:00,14:17:00,10379,2,,,,44.31,
7947060,14:19:00,14:19:00,9767,3,,,,1733.71,0
7947060,14:19:25,14:19:25,9765,4,,,,2110.39,0
7947060,14:19:47,14:19:47,9763,5,,,,2420.91,0
7947060,14:20:19,14:20:19,9761,6,,,,2811.4,0
7947060,14:20:50,14:20:50,9759,7,,,,3179.1,0
7947060,14:21:05,14:21:05,10364,8,,,,3382.38,0
7947060,14:21:37,14:21:37,10566,9,,,,3829.47,0
7947060,14:22:16,14:22:16,10560,10,,,,4393.54,0
7947060,14:22:37,14:22:37,10347,11,,,,4744.02,0
7947060,14:23:00,14:23:00,10345,12,,1,,5034.79,
23422020,07:26:00,07:26:00,10346,1,,,1,0,
23422020,07:26:21,07:26:21,10558,2,,,,175.86,0
23422020,07:26:54,07:26:54,10559,3,,,,545.94,0
23422020,07:27:45,07:27:45,10565,4,,,,1077.48,0
23422020,07:28:29,07:28:29,10365,5,,,,1511.71,0
23422020,07:28:50,07:28:50,9760,6,,,,1716.87,0
23422020,07:29:47,07:29:47,9762,7,,,,2162.17,0
23422020,07:30:15,07:30:15,9764,8,,,,2452.83,0
23422020,07:30:59,07:30:59,9766,9,,,,2828.77,0
23422020,07:31:34,07:31:34,9768,10,,,,3158.54,0
23422020,07:35:00,07:35:00,10394,11,,1,,5267.22,
23422030,07:26:00,07:26:00,10346,1,,,1,0,
23422030,07:26:21,07:26:21,10558,2,,,,175.86,0
23422030,07:26:54,07:26:54,10559,3,,,,545.94,0
23422030,07:27:45,07:27:45,10565,4,,,,1077.48,0
23422030,07:28:29,07:28:29,10365,5,,,,1511.71,0
23422030,07:28:50,07:28:50,9760,6,,,,1716.87,0
23422030,07:29:47,07:29:47,9762,7,,,,2162.17,0
23422030,07:30:15,07:30:15,9764,8,,,,2452.83,0
23422030,07:30:59,07:30:59,9766,9,,,,2828.77,0
23422030,07:31:34,07:31:34,9768,10,,,,3158.54,0
23422030,07:35:00,07:35:00,10394,11,,1,,5267.22,
23422040,07:26:00,07:26:00,10346,1,,,1,0,
23422040,07:26:21,07:26:21,10558,2,,,,175.86,0
23422040,07:26:54,07:26:54,10559,3,,,,545.94,0
23422040,07:27:45,07:27:45,10565,4,,,,1077.48,0
23422040,07:28:29,07:28:29,10365,5,,,,1511.71,0
23422040,07:28:50,07:28:50,9760,6,,,,1716.87,0
23422040,07:29:47,07:29:47,9762,7,,,,2162.17,0
23422040,07:30:15,07:30:15,9764,8,,,,2452.83,0
23422040,07:30:59,07:30:59,9766,9,,,,2828.77,0
23422040,07:31:34,07:31:34,9768,10,,,,3158.54,0
23422040,07:35:00,07:35:00,10394,11,,1,,5267.22,
23422050,07:26:00,07:26:00,10346,1,,,1,0,
23422050,07:26:21,07:26:21,10558,2,,,,175.86,0
23422050,07:26:54,07:26:54,10559,3,,,,545.94,0
23422050,07:27:45,07:27:45,10565,4,,,,1077.48,0
23422050,07:28:29,07:28:29,10365,5,,,,1511.71,0
23422050,07:28:50,07:28:50,9760,6,,,,1716.87,0
23422050,07:29:47,07:29:47,9762,7,,,,2162.17,0
23422050,07:30:15,07:30:15,9764,8,,,,2452.83,0
23422050,07:30:59,07:30:59,9766,9,,,,2828.77,0
23422050,07:31:34,07:31:34,9768,10,,,,3158.54,0
23422050,07:35:00,07:35:00,10394,11,,1,,5267.22,
23422060,07:26:00,07:26:00,10346,1,,,1,0,
23422060,07:26:21,07:26:21,10558,2,,,,175.86,0
23422060,07:26:54,07:26:54,10559,3,,,,545.94,0
23422060,07:27:45,07:27:45,10565,4,,,,1077.48,0
23422060,07:28:29,07:28:29,10365,5,,,,1511.71,0
23422060,07:28:50,07:28:50,9760,6,,,,1716.87,0
23422060,07:29:47,07:29:47,9762,7,,,,2162.17,0
23422060,07:30:15,07:30:15,9764,8,,,,2452.83,0
23422060,07:30:59,07:30:59,9766,9,,,,2828.77,0
23422060,07:31:34,07:31:34,9768,10,,,,3158.54,0
23422060,07:35:00,07:35:00,10394,11,,1,,5267.22,
248020,07:30:00,07:30:00,10346,1,,,1,0,
248020,07:30:21,07:30:21,10558,2,,,,175.86,0
248020,07:30:54,07:30:54,10559,3,,,,545.94,0
248020,07:31:45,07:31:45,10565,4,,,,1077.48,0
248020,07:32:29,07:32:29,10365,5,,,,1511.71,0
248020,07:32:50,07:32:50,9760,6,,,,1716.87,0
248020,07:33:47,07:33:47,9762,7,,,,2162.17,0
248020,07:34:15,07:34:15,9764,8,,,,2452.83,0
248020,07:34:59,07:34:59,9766,9,,,,2828.77,0
248020,07:35:34,07:35:34,9768,10,,,,3158.54,0
248020,07:39:00,07:39:00,10394,11,,1,,5267.22,
248030,07:30:00,07:30:00,10346,1,,,1,0,
248030,07:30:21,07:30:21,10558,2,,,,175.86,0
248030,07:30:54,07:30:54,10559,3,,,,545.94,0
248030,07:31:45,07:31:45,10565,4,,,,1077.48,0
248030,07:32:29,07:32:29,10365,5,,,,1511.71,0
248030,07:32:50,07:32:50,9760,6,,,,1716.87,0
248030,07:33:47,07:33:47,9762,7,,,,2162.17,0
248030,07:34:15,07:34:15,9764,8,,,,2452.83,0
248030,07:34:59,07:34:59,9766,9,,,,2828.77,0
248030,07:35:34,07:35:34,9768,10,,,,3158.54,0
248030,07:39:00,07:39:00,10394,11,,1,,5267.22,
248040,07:30:00,07:30:00,10346,1,,,1,0,
248040,07:30:21,07:30:21,10558,2,,,,175.86,0
248040,07:30:54,07:30:54,10559,3,,,,545.94,0
248040,07:31:45,07:31:45,10565,4,,,,1077.48,0
248040,07:32:29,07:32:29,10365,5,,,,1511.71,0
248040,07:32:50,07:32:50,9760,6,,,,1716.87,0
248040,07:33:47,07:33:47,9762,7,,,,2162.17,0
248040,07:34:15,07:34:15,9764,8,,,,2452.83,0
248040,07:34:59,07:34:59,9766,9,,,,2828.77,0
248040,07:35:34,07:35:34,9768,10,,,,3158.54,0
248040,07:39:00,07:39:00,10394,11,,1,,5267.22,
248050,07:30:00,07:30:00,10346,1,,,1,0,
248050,07:30:21,07:30:21,10558,2,,,,175.86,0
248050,07:30:54,07:30:54,10559,3,,,,545.94,0
248050,07:31:45,07:31:45,10565,4,,,,1077.48,0
248050,07:32:29,07:32:29,10365,5,,,,1511.71,0
248050,07:32:50,07:32:50,9760,6,,,,1716.87,0
248050,07:33:47,07:33:47,9762,7,,,,2162.17,0
248050,07:34:15,07:34:15,9764,8,,,,2452.83,0
248050,07:34:59,07:34:59,9766,9,,,,2828.77,0
248050,07:35:34,07:35:34,9768,10,,,,3158.54,0
248050,07:39:00,07:39:00,10394,11,,1,,5267.22,
248060,07:30:00,07:30:00,10346,1,,,1,0,
248060,07:30:21,07:30:21,10558,2,,,,175.86,0
248060,07:30:54,07:30:54,10559,3,,,,545.94,0
248060,07:31:45,07:31:45,10565,4,,,,1077.48,0
248060,07:32:29,07:32:29,10365,5,,,,1511.71,0
248060,07:32:50,07:32:50,9760,6,,,,1716.87,0
248060,07:33:47,07:33:47,9762,7,,,,2162.17,0
248060,07:34:15,07:34:15,9764,8,,,,2452.83,0
248060,07:34:59,07:34:59,9766,9,,,,2828.77,0
248060,07:35:34,07:35:34,9768,10,,,,3158.54,0
248060,07:39:00,07:39:00,10394,11,,1,,5267.22,
6342020,07:28:00,07:28:00,10346,1,,,1,0,
6342020,07:28:21,07:28:21,10558,2,,,,175.86,0
6342020,07:28:54,07:28:54,10559,3,,,,545.94,0
6342020,07:29:45,07:29:45,10565,4,,,,1077.48,0
6342020,07:30:29,07:30:29,10365,5,,,,1511.71,0
6342020,07:30:50,07:30:50,9760,6,,,,1716.87,0
6342020,07:31:47,07:31:47,9762,7,,,,2162.17,0
6342020,07:32:15,07:32:15,9764,8,,,,2452.83,0
6342020,07:32:59,07:32:59,9766,9,,,,2828.77,0
6342020,07:33:34,07:33:34,9768,10,,,,3158.54,0
6342020,07:37:00,07:37:00,10394,11,,1,,5267.22,
6342030,07:28:00,07:28:00,10346,1,,,1,0,
6342030,07:28:21,07:28:21,10558,2,,,,175.86,0
6342030,07:28:54,07:28:54,10559,3,,,,545.94,0
6342030,07:29:45,07:29:45,10565,4,,,,1077.48,0
6342030,07:30:29,07:30:29,10365,5,,,,1511.71,0
6342030,07:30:50,07:30:50,9760,6,,,,1716.87,0
6342030,07:31:47,07:31:47,9762,7,,,,2162.17,0
6342030,07:32:15,07:32:15,9764,8,,,,2452.83,0
6342030,07:32:59,07:32:59,9766,9,,,,2828.77,0
6342030,07:33:34,07:33:34,9768,10,,,,3158.54,0
6342030,07:37:00,07:37:00,10394,11,,1,,5267.22,
6342040,07:28:00,07:28:00,10346,1,,,1,0,
6342040,07:28:21,07:28:21,10558,2,,,,175.86,0
6342040,07:28:54,07:28:54,10559,3,,,,545.94,0
6342040,07:29:45,07:29:45,10565,4,,,,1077.48,0
6342040,07:30:29,07:30:29,10365,5,,,,1511.71,0
6342040,07:30:50,07:30:50,9760,6,,,,1716.87,0
6342040,07:31:47,07:31:47,9762,7,,,,2162.17,0
6342040,07:32:15,07:32:15,9764,8,,,,2452.83,0
6342040,07:32:59,07:32:59,9766,9,,,,2828.77,0
6342040,07:33:34,07:33:34,9768,10,,,,3158.54,0
6342040,07:37:00,07:37:00,10394,11,,1,,5267.22,
6342050,07:28:00,07:28:00,10346,1,,,1,0,
6342050,07:28:21,07:28:21,10558,2,,,,175.86,0
6342050,07:28:54,07:28:54,10559,3,,,,545.94,0
6342050,07:29:45,07:29:45,10565,4,,,,1077.48,0
6342050,07:30:29,07:30:29,10365,5,,,,1511.71,0
6342050,07:30:50,07:30:50,9760,6,,,,1716.87,0
6342050,07:31:47,07:31:47,9762,7,,,,2162.17,0
6342050,07:32:15,07:32:15,9764,8,,,,2452.83,0
6342050,07:32:59,07:32:59,9766,9,,,,2828.77,0
6342050,07:33:34,07:33:34,9768,10,,,,3158.54,0
6342050,07:37:00,07:37:00,10394,11,,1,,5267.22,
6342060,07:28:00,07:28:00,10346,1,,,1,0,
6342060,07:28:21,07:28:21,10558,2,,,,175.86,0
6342060,07:28:54,07:28:54,10559,3,,,,545.94,0
6342060,07:29:45,07:29:45,10565,4,,,,1077.48,0
6342060,07:30:29,07:30:29,10365,5,,,,1511.71,0
6342060,07:30:50,07:30:50,9760,6,,,,1716.87,0
6342060,07:31:47,07:31:47,9762,7,,,,2162.17,0
6342060,07:32:15,07:32:15,9764,8,,,,2452.83,0
6342060,07:32:59,07:32:59,9766,9,,,,2828.77,0
6342060,07:33:34,07:33:34,9768,10,,,,3158.54,0
6342060,07:37:00,07:37:00,10394,11,,1,,5267.22,
2756020,05:04:00,05:04:00,6212,1,,,1,0,
2756020,05:05:52,05:05:52,6213,2,,,,1360.82,0
2756020,05:07:39,05:07:39,6214,3,,,,2711.29,0
2756020,05:08:52,05:08:52,6215,4,,,,3636.32,0
2756020,05:09:32,05:09:32,6216,5,,,,4096.12,0
2756020,05:09:53,05:09:53,6217,6,,,,4318.15,0
2756020,05:10:10,05:10:10,6218,7,,,,4543.64,0
2756020,05:11:32,05:11:32,6219,8,,,,5554.45,0
2756020,05:13:14,05:13:14,6220,9,,,,6937.66,0
2756020,05:16:24,05:16:24,6221,10,,,,9198.06,0
2756020,05:17:32,05:17:32,6222,11,,,,10000.51,0
2756020,05:19:49,05:19:49,7915,12,,,,11745.21,0
2756020,05:21:28,05:21:28,6223,13,,,,13069.79,0
2756020,05:24:00,05:24:00,6183,14,,,,15133.44,
2756020,05:24:42,05:24:42,6224,15,,,,15728.67,0
2756020,05:24:57,05:24:57,6184,16,,,,15944.67,0
2756020,05:25:12,05:25:12,6185,17,,,,16124.28,0
2756020,05:25:41,05:25:41,6186,18,,,,16519.35,0
2756020,05:26:05,05:26:05,6187,19,,,,16897.37,0
2756020,05:26:31,05:26:31,6188,20,,,,17244.85,0
2756020,05:26:50,05:26:50,6189,21,,,,17485.28,0
2756020,05:27:07,05:27:07,6190,22,,,,17761.45,0
2756020,05:27:32,05:27:32,6191,23,,,,18142.8,0
2756020,05:27:48,05:27:48,6192,24,,,,18391.3,0
2756020,05:28:06,05:28:06,6193,25,,,,18633.96,0
2756020,05:28:20,05:28:20,6194,26,,,,18874.8,0
2756020,05:28:56,05:28:56,6195,27,,,,19377.46,0
2756020,05:29:09,05:29:09,6196,28,,,,19606.2,0
2756020,05:29:25,05:29:25,6197,29,,,,19873.1,0
2756020,05:29:35,05:29:35,6198,30,,,,20021.43,0
2756020,05:30:20,05:30:20,6200,31,,,,20751.14,0
2756020,05:30:43,05:30:43,6201,32,,,,21121.12,0
2756020,05:31:22,05:31:22,6202,33,,,,21590,0
2756020,05:31:38,05:31:38,6203,34,,,,21849.09,0
2756020,05:31:56,05:31:56,6204,35,,,,22085.69,0
2756020,05:45:03,05:45:03,10588,36,,,,36658.37,0
2756020,05:48:19,05:48:19,10756,37,,,,39657.34,0
2756020,05:48:59,05:48:59,8525,38,,,,40158.63,0
2756020,05:50:00,05:50:00,3676,39,,,,41199.17,
2756020,05:50:45,05:50:45,3256,40,,,,41494.82,0
2756020,05:51:46,05:51:46,10567,41,,,,41937.46,0
2756020,05:52:55,05:52:55,9762,42,,,,42442.99,0
2756020,05:53:31,05:53:31,9764,43,,,,42733.65,0
2756020,05:54:29,05:54:29,9766,44,,,,43109.59,0
2756020,05:55:16,05:55:16,9768,45,,,,43439.36,0
2756020,05:57:00,05:57:00,10571,46,,1,,44250.11,
2756030,05:04:00,05:04:00,6212,1,,,1,0,
2756030,05:05:52,05:05:52,6213,2,,,,1360.82,0
2756030,05:07:39,05:07:39,6214,3,,,,2711.29,0
2756030,05:08:52,05:08:52,6215,4,,,,3636.32,0
2756030,05:09:32,05:09:32,6216,5,,,,4096.12,0
2756030,05:09:53,05:09:53,6217,6,,,,4318.15,0
2756030,05:10:10,05:10:10,6218,7,,,,4543.64,0
2756030,05:11:32,05:11:32,6219,8,,,,5554.45,0
2756030,05:13:14,05:13:14,6220,9,,,,6937.66,0
2756030,05:16:24,05:16:24,6221,10,,,,9198.06,0
2756030,05:17:32,05:17:32,6222,11,,,,10000.51,0
2756030,05:19:49,05:19:49,7915,12,,,,11745.21,0
2756030,05:21:28,05:21:28,6223,13,,,,13069.79,0
2756030,05:24:00,05:24:00,6183,14,,,,15133.44,
2756030,05:24:42,05:24:42,6224,15,,,,15728.67,0
2756030,05:24:57,05:24:57,6184,16,,,,15944.67,0
2756030,05:25:12,05:25:12,6185,17,,,,16124.28,0
2756030,05:25:41,05:25:41,6186,18,,,,16519.35,0
2756030,05:26:05,05:26:05,6187,19,,,,16897.37,0
2756030,05:26:31,05:26:31,6188,20,,,,17244.85,0
2756030,05:26:50,05:26:50,6189,21,,,,17485.28,0
2756030,05:27:07,05:27:07,6190,22,,,,17761.45,0
2756030,05:27:32,05:27:32,6191,23,,,,18142.8,0
2756030,05:27:48,05:27:48,6192,24,,,,18391.3,0
2756030,05:28:06,05:28:06,6193,25,,,,18633.96,0
2756030,05:28:20,05:28:20,6194,26,,,,18874.8,0
2756030,05:28:56,05:28:56,6195,27,,,,19377.46,0
2756030,05:29:09,05:29:09,6196,28,,,,19606.2,0
2756030,05:29:25,05:29:25,6197,29,,,,19873.1,0
2756030,05:29:35,05:29:35,6198,30,,,,20021.43,0
2756030,05:30:20,05:30:20,6200,31,,,,20751.14,0
2756030,05:30:43,05:30:43,6201,32,,,,21121.12,0
2756030,05:31:22,05:31:22,6202,33,,,,21590,0
2756030,05:31:38,05:31:38,6203,34,,,,21849.09,0
2756030,05:31:56,05:31:56,6204,35,,,,22085.69,0
2756030,05:45:03,05:45:03,10588,36,,,,36658.37,0
2756030,05:48:19,05:48:19,10756,37,,,,39657.34,0
2756030,05:48:59,05:48:59,8525,38,,,,40158.63,0
2756030,05:50:00,05:50:00,3676,39,,,,41199.17,
2756030,05:50:45,05:50:45,3256,40,,,,41494.82,0
2756030,05:51:46,05:51:46,10567,41,,,,41937.46,0
2756030,05:52:55,05:52:55,9762,42,,,,42442.99,0
2756030,05:53:31,05:53:31,9764,43,,,,42733.65,0
2756030,05:54:29,05:54:29,9766,44,,,,43109.59,0
2756030,05:55:16,05:55:16,9768,45,,,,43439.36,0
2756030,05:57:00,05:57:00,10571,46,,1,,44250.11,
2756040,05:04:00,05:04:00,6212,1,,,1,0,
2756040,05:05:52,05:05:52,6213,2,,,,1360.82,0
2756040,05:07:39,05:07:39,6214,3,,,,2711.29,0
2756040,05:08:52,05:08:52,6215,4,,,,3636.32,0
2756040,05:09:32,05:09:32,6216,5,,,,4096.12,0
2756040,05:09:53,05:09:53,6217,6,,,,4318.15,0
2756040,05:10:10,05:10:10,6218,7,,,,4543.64,0
2756040,05:11:32,05:11:32,6219,8,,,,5554.45,0
2756040,05:13:14,05:13:14,6220,9,,,,6937.66,0
2756040,05:16:24,05:16:24,6221,10,,,,9198.06,0
2756040,05:17:32,05:17:32,6222,11,,,,10000.51,0
2756040,05:19:49,05:19:49,7915,12,,,,11745.21,0
2756040,05:21:28,05:21:28,6223,13,,,,13069.79,0
2756040,05:24:00,05:24:00,6183,14,,,,15133.44,
2756040,05:24:42,05:24:42,6224,15,,,,15728.67,0
2756040,05:24:57,05:24:57,6184,16,,,,15944.67,0
2756040,05:25:12,05:25:12,6185,17,,,,16124.28,0
2756040,05:25:41,05:25:41,6186,18,,,,16519.35,0
2756040,05:26:05,05:26:05,6187,19,,,,16897.37,0
2756040,05:26:31,05:26:31,6188,20,,,,17244.85,0
2756040,05:26:50,05:26:50,6189,21,,,,17485.28,0
2756040,05:27:07,05:27:07,6190,22,,,,17761.45,0
2756040,05:27:32,05:27:32,6191,23,,,,18142.8,0
2756040,05:27:48,05:27:48,6192,24,,,,18391.3,0
2756040,05:28:06,05:28:06,6193,25,,,,18633.96,0
2756040,05:28:20,05:28:20,6194,26,,,,18874.8,0
2756040,05:28:56,05:28:56,6195,27,,,,19377.46,0
2756040,05:29:09,05:29:09,6196,28,,,,19606.2,0
2756040,05:29:25,05:29:25,6197,29,,,,19873.1,0
2756040,05:29:35,05:29:35,6198,30,,,,20021.43,0
2756040,05:30:20,05:30:20,6200,31,,,,20751.14,0
2756040,05:30:43,05:30:43,6201,32,,,,21121.12,0
2756040,05:31:22,05:31:22,6202,33,,,,21590,0
2756040,05:31:38,05:31:38,6203,34,,,,21849.09,0
2756040,05:31:56,05:31:56,6204,35,,,,22085.69,0
2756040,05:45:03,05:45:03,10588,36,,,,36658.37,0
2756040,05:48:19,05:48:19,10756,37,,,,39657.34,0
2756040,05:48:59,05:48:59,8525,38,,,,40158.63,0
2756040,05:50:00,05:50:00,3676,39,,,,41199.17,
2756040,05:50:45,05:50:45,3256,40,,,,41494.82,0
2756040,05:51:46,05:51:46,10567,41,,,,41937.46,0
2756040,05:52:55,05:52:55,9762,42,,,,42442.99,0
2756040,05:53:31,05:53:31,9764,43,,,,42733.65,0
2756040,05:54:29,05:54:29,9766,44,,,,43109.59,0
2756040,05:55:16,05:55:16,9768,45,,,,43439.36,0
2756040,05:57:00,05:57:00,10571,46,,1,,44250.11,
2756050,05:04:00,05:04:00,6212,1,,,1,0,
2756050,05:05:52,05:05:52,6213,2,,,,1360.82,0
2756050,05:07:39,05:07:39,6214,3,,,,2711.29,0
2756050,05:08:52,05:08:52,6215,4,,,,3636.32,0
2756050,05:09:32,05:09:32,6216,5,,,,4096.12,0
2756050,05:09:53,05:09:53,6217,6,,,,4318.15,0
2756050,05:10:10,05:10:10,6218,7,,,,4543.64,0
2756050,05:11:32,05:11:32,6219,8,,,,5554.45,0
2756050,05:13:14,05:13:14,6220,9,,,,6937.66,0
2756050,05:16:24,05:16:24,6221,10,,,,9198.06,0
2756050,05:17:32,05:17:32,6222,11,,,,10000.51,0
2756050,05:19:49,05:19:49,7915,12,,,,11745.21,0
2756050,05:21:28,05:21:28,6223,13,,,,13069.79,0
2756050,05:24:00,05:24:00,6183,14,,,,15133.44,
2756050,05:24:42,05:24:42,6224,15,,,,15728.67,0
2756050,05:24:57,05:24:57,6184,16,,,,15944.67,0
2756050,05:25:12,05:25:12,6185,17,,,,16124.28,0
2756050,05:25:41,05:25:41,6186,18,,,,16519.35,0
2756050,05:26:05,05:26:05,6187,19,,,,16897.37,0
2756050,05:26:31,05:26:31,6188,20,,,,17244.85,0
2756050,05:26:50,05:26:50,6189,21,,,,17485.28,0
2756050,05:27:07,05:27:07,6190,22,,,,17761.45,0
2756050,05:27:32,05:27:32,6191,23,,,,18142.8,0
2756050,05:27:48,05:27:48,6192,24,,,,18391.3,0
2756050,05:28:06,05:28:06,6193,25,,,,18633.96,0
2756050,05:28:20,05:28:20,6194,26,,,,18874.8,0
2756050,05:28:56,05:28:56,6195,27,,,,19377.46,0
2756050,05:29:09,05:29:09,6196,28,,,,19606.2,0
2756050,05:29:25,05:29:25,6197,29,,,,19873.1,0
2756050,05:29:35,05:29:35,6198,30,,,,20021.43,0
2756050,05:30:20,05:30:20,6200,31,,,,20751.14,0
2756050,05:30:43,05:30:43,6201,32,,,,21121.12,0
2756050,05:31:22,05:31:22,6202,33,,,,21590,0
2756050,05:31:38,05:31:38,6203,34,,,,21849.09,0
2756050,05:31:56,05:31:56,6204,35,,,,22085.69,0
2756050,05:45:03,05:45:03,10588,36,,,,36658.37,0
2756050,05:48:19,05:48:19,10756,37,,,,39657.34,0
2756050,05:48:59,05:48:59,8525,38,,,,40158.63,0
2756050,05:50:00,05:50:00,3676,39,,,,41199.17,
2756050,05:50:45,05:50:45,3256,40,,,,41494.82,0
2756050,05:51:46,05:51:46,10567,41,,,,41937.46,0
2756050,05:52:55,05:52:55,9762,42,,,,42442.99,0
2756050,05:53:31,05:53:31,9764,43,,,,42733.65,0
2756050,05:54:29,05:54:29,9766,44,,,,43109.59,0
2756050,05:55:16,05:55:16,9768,45,,,,43439.36,0
2756050,05:57:00,05:57:00,10571,46,,1,,44250.11,
2756060,05:04:00,05:04:00,6212,1,,,1,0,
2756060,05:05:52,05:05:52,6213,2,,,,1360.82,0
2756060,05:07:39,05:07:39,6214,3,,,,2711.29,0
2756060,05:08:52,05:08:52,6215,4,,,,3636.32,0
2756060,05:09:32,05:09:32,6216,5,,,,4096.12,0
2756060,05:09:53,05:09:53,6217,6,,,,4318.15,0
2756060,05:10:10,05:10:10,6218,7,,,,4543.64,0
2756060,05:11:32,05:11:32,6219,8,,,,5554.45,0
2756060,05:13:14,05:13:14,6220,9,,,,6937.66,0
2756060,05:16:24,05:16:24,6221,10,,,,9198.06,0
2756060,05:17:32,05:17:32,6222,11,,,,10000.51,0
2756060,05:19:49,05:19:49,7915,12,,,,11745.21,0
2756060,05:21:28,05:21:28,6223,13,,,,13069.79,0
2756060,05:24:00,05:24:00,6183,14,,,,15133.44,
2756060,05:24:42,05:24:42,6224,15,,,,15728.67,0
2756060,05:24:57,05:24:57,6184,16,,,,15944.67,0
2756060,05:25:12,05:25:12,6185,17,,,,16124.28,0
2756060,05:25:41,05:25:41,6186,18,,,,16519.35,0
2756060,05:26:05,05:26:05,6187,19,,,,16897.37,0
2756060,05:26:31,05:26:31,6188,20,,,,17244.85,0
2756060,05:26:50,05:26:50,6189,21,,,,17485.28,0
2756060,05:27:07,05:27:07,6190,22,,,,17761.45,0
2756060,05:27:32,05:27:32,6191,23,,,,18142.8,0
2756060,05:27:48,05:27:48,6192,24,,,,18391.3,0
2756060,05:28:06,05:28:06,6193,25,,,,18633.96,0
2756060,05:28:20,05:28:20,6194,26,,,,18874.8,0
2756060,05:28:56,05:28:56,6195,27,,,,19377.46,0
2756060,05:29:09,05:29:09,6196,28,,,,19606.2,0
2756060,05:29:25,05:29:25,6197,29,,,,19873.1,0
2756060,05:29:35,05:29:35,6198,30,,,,20021.43,0
2756060,05:30:20,05:30:20,6200,31,,,,20751.14,0
2756060,05:30:43,05:30:43,6201,32,,,,21121.12,0
2756060,05:31:22,05:31:22,6202,33,,,,21590,0
2756060,05:31:38,05:31:38,6203,34,,,,21849.09,0
2756060,05:31:56,05:31:56,6204,35,,,,22085.69,0
2756060,05:45:03,05:45:03,10588,36,,,,36658.37,0
2756060,05:48:19,05:48:19,10756,37,,,,39657.34,0
2756060,05:48:59,05:48:59,8525,38,,,,40158.63,0
2756060,05:50:00,05:50:00,3676,39,,,,41199.17,
2756060,05:50:45,05:50:45,3256,40,,,,41494.82,0
2756060,05:51:46,05:51:46,10567,41,,,,41937.46,0
2756060,05:52:55,05:52:55,9762,42,,,,42442.99,0
2756060,05:53:31,05:53:31,9764,43,,,,42733.65,0
2756060,05:54:29,05:54:29,9766,44,,,,43109.59,0
2756060,05:55:16,05:55:16,9768,45,,,,43439.36,0
2756060,05:57:00,05:57:00,10571,46,,1,,44250.11,
6616020,06:00:00,06:00:00,6212,1,,,1,0,
6616020,06:01:52,06:01:52,6213,2,,,,1360.82,0
6616020,06:03:39,06:03:39,6214,3,,,,2711.29,0
6616020,06:04:52,06:04:52,6215,4,,,,3636.32,0
6616020,06:05:32,06:05:32,6216,5,,,,4096.12,0
6616020,06:05:53,06:05:53,6217,6,,,,4318.15,0
6616020,06:06:10,06:06:10,6218,7,,,,4543.64,0
6616020,06:07:32,06:07:32,6219,8,,,,5554.45,0
6616020,06:09:14,06:09:14,6220,9,,,,6937.66,0
6616020,06:12:24,06:12:24,6221,10,,,,9198.06,0
6616020,06:13:32,06:13:32,6222,11,,,,10000.51,0
6616020,06:15:49,06:15:49,7915,12,,,,11745.21,0
6616020,06:17:28,06:17:28,6223,13,,,,13069.79,0
6616020,06:20:00,06:20:00,6183,14,,,,15133.44,
6616020,06:20:45,06:20:45,6224,15,,,,15728.67,0
6616020,06:21:02,06:21:02,6184,16,,,,15944.67,0
6616020,06:21:17,06:21:17,6185,17,,,,16124.28,0
6616020,06:21:48,06:21:48,6186,18,,,,16519.35,0
6616020,06:22:15,06:22:15,6187,19,,,,16897.37,0
6616020,06:22:43,06:22:43,6188,20,,,,17244.85,0
6616020,06:23:03,06:23:03,6189,21,,,,17485.28,0
6616020,06:23:22,06:23:22,6190,22,,,,17761.45,0
6616020,06:23:48,06:23:48,6191,23,,,,18142.8,0
6616020,06:24:05,06:24:05,6192,24,,,,18391.3,0
6616020,06:24:25,06:24:25,6193,25,,,,18633.96,0
6616020,06:24:40,06:24:40,6194,26,,,,18874.8,0
6616020,06:25:18,06:25:18,6195,27,,,,19377.46,0
6616020,06:25:33,06:25:33,6196,28,,,,19606.2,0
6616020,06:25:50,06:25:50,6197,29,,,,19873.1,0
6616020,06:26:01,06:26:01,6198,30,,,,20021.43,0
6616020,06:26:49,06:26:49,6200,31,,,,20751.14,0
6616020,06:27:14,06:27:14,6201,32,,,,21121.12,0
6616020,06:27:56,06:27:56,6202,33,,,,21590,0
6616020,06:28:13,06:28:13,6203,34,,,,21849.09,0
6616020,06:28:33,06:28:33,6204,35,,,,22085.69,0
6616020,06:42:41,06:42:41,10588,36,,,,36658.37,0
6616020,06:46:12,06:46:12,10756,37,,,,39657.34,0
6616020,06:46:54,06:46:54,8525,38,,,,40158.63,0
6616020,06:48:00,06:48:00,3676,39,,,,41199.17,
6616020,06:48:39,06:48:39,3256,40,,,,41494.82,0
6616020,06:49:31,06:49:31,10567,41,,,,41937.46,0
6616020,06:50:30,06:50:30,9762,42,,,,42442.99,0
6616020,06:51:01,06:51:01,9764,43,,,,42733.65,0
6616020,06:51:51,06:51:51,9766,44,,,,43109.59,0
6616020,06:52:31,06:52:31,9768,45,,,,43439.36,0
6616020,06:54:00,06:54:00,10571,46,,1,,44250.11,
6616030,06:00:00,06:00:00,6212,1,,,1,0,
6616030,06:01:52,06:01:52,6213,2,,,,1360.82,0
6616030,06:03:39,06:03:39,6214,3,,,,2711.29,0
6616030,06:04:52,06:04:52,6215,4,,,,3636.32,0
6616030,06:05:32,06:05:32,6216,5,,,,4096.12,0
6616030,06:05:53,06:05:53,6217,6,,,,4318.15,0
6616030,06:06:10,06:06:10,6218,7,,,,4543.64,0
6616030,06:07:32,06:07:32,6219,8,,,,5554.45,0
6616030,06:09:14,06:09:14,6220,9,,,,6937.66,0
6616030,06:12:24,06:12:24,6221,10,,,,9198.06,0
6616030,06:13:32,06:13:32,6222,11,,,,10000.51,0
6616030,06:15:49,06:15:49,7915,12,,,,11745.21,0
6616030,06:17:28,06:17:28,6223,13,,,,13069.79,0
6616030,06:20:00,06:20:00,6183,14,,,,15133.44,
6616030,06:20:45,06:20:45,6224,15,,,,15728.67,0
6616030,06:21:02,06:21:02,6184,16,,,,15944.67,0
6616030,06:21:17,06:21:17,6185,17,,,,16124.28,0
6616030,06:21:48,06:21:48,6186,18,,,,16519.35,0
6616030,06:22:15,06:22:15,6187,19,,,,16897.37,0
6616030,06:22:43,06:22:43,6188,20,,,,17244.85,0
6616030,06:23:03,06:23:03,6189,21,,,,17485.28,0
6616030,06:23:22,06:23:22,6190,22,,,,17761.45,0
6616030,06:23:48,06:23:48,6191,23,,,,18142.8,0
6616030,06:24:05,06:24:05,6192,24,,,,18391.3,0
6616030,06:24:25,06:24:25,6193,25,,,,18633.96,0
6616030,06:24:40,06:24:40,6194,26,,,,18874.8,0
6616030,06:25:18,06:25:18,6195,27,,,,19377.46,0
6616030,06:25:33,06:25:33,6196,28,,,,19606.2,0
6616030,06:25:50,06:25:50,6197,29,,,,19873.1,0
6616030,06:26:01,06:26:01,6198,30,,,,20021.43,0
6616030,06:26:49,06:26:49,6200,31,,,,20751.14,0
6616030,06:27:14,06:27:14,6201,32,,,,21121.12,0
6616030,06:27:56,06:27:56,6202,33,,,,21590,0
6616030,06:28:13,06:28:13,6203,34,,,,21849.09,0
6616030,06:28:33,06:28:33,6204,35,,,,22085.69,0
6616030,06:42:41,06:42:41,10588,36,,,,36658.37,0
6616030,06:46:12,06:46:12,10756,37,,,,39657.34,0
6616030,06:46:54,06:46:54,8525,38,,,,40158.63,0
6616030,06:48:00,06:48:00,3676,39,,,,41199.17,
6616030,06:48:39,06:48:39,3256,40,,,,41494.82,0
6616030,06:49:31,06:49:31,10567,41,,,,41937.46,0
6616030,06:50:30,06:50:30,9762,42,,,,42442.99,0
6616030,06:51:01,06:51:01,9764,43,,,,42733.65,0
6616030,06:51:51,06:51:51,9766,44,,,,43109.59,0
6616030,06:52:31,06:52:31,9768,45,,,,43439.36,0
6616030,06:54:00,06:54:00,10571,46,,1,,44250.11,
6616040,06:00:00,06:00:00,6212,1,,,1,0,
6616040,06:01:52,06:01:52,6213,2,,,,1360.82,0
6616040,06:03:39,06:03:39,6214,3,,,,2711.29,0
6616040,06:04:52,06:04:52,6215,4,,,,3636.32,0
6616040,06:05:32,06:05:32,6216,5,,,,4096.12,0
6616040,06:05:53,06:05:53,6217,6,,,,4318.15,0
6616040,06:06:10,06:06:10,6218,7,,,,4543.64,0
6616040,06:07:32,06:07:32,6219,8,,,,5554.45,0
6616040,06:09:14,06:09:14,6220,9,,,,6937.66,0
6616040,06:12:24,06:12:24,6221,10,,,,9198.06,0
6616040,06:13:32,06:13:32,6222,11,,,,10000.51,0
6616040,06:15:49,06:15:49,7915,12,,,,11745.21,0
6616040,06:17:28,06:17:28,6223,13,,,,13069.79,0
6616040,06:20:00,06:20:00,6183,14,,,,15133.44,
6616040,06:20:45,06:20:45,6224,15,,,,15728.67,0
6616040,06:21:02,06:21:02,6184,16,,,,15944.67,0
6616040,06:21:17,06:21:17,6185,17,,,,16124.28,0
6616040,06:21:48,06:21:48,6186,18,,,,16519.35,0
6616040,06:22:15,06:22:15,6187,19,,,,16897.37,0
6616040,06:22:43,06:22:43,6188,20,,,,17244.85,0
6616040,06:23:03,06:23:03,6189,21,,,,17485.28,0
6616040,06:23:22,06:23:22,6190,22,,,,17761.45,0
6616040,06:23:48,06:23:48,6191,23,,,,18142.8,0
6616040,06:24:05,06:24:05,6192,24,,,,18391.3,0
6616040,06:24:25,06:24:25,6193,25,,,,18633.96,0
6616040,06:24:40,06:24:40,6194,26,,,,18874.8,0
6616040,06:25:18,06:25:18,6195,27,,,,19377.46,0
6616040,06:25:33,06:25:33,6196,28,,,,19606.2,0
6616040,06:25:50,06:25:50,6197,29,,,,19873.1,0
6616040,06:26:01,06:26:01,6198,30,,,,20021.43,0
6616040,06:26:49,06:26:49,6200,31,,,,20751.14,0
6616040,06:27:14,06:27:14,6201,32,,,,21121.12,0
6616040,06:27:56,06:27:56,6202,33,,,,21590,0
6616040,06:28:13,06:28:13,6203,34,,,,21849.09,0
6616040,06:28:33,06:28:33,6204,35,,,,22085.69,0
6616040,06:42:41,06:42:41,10588,36,,,,36658.37,0
6616040,06:46:12,06:46:12,10756,37,,,,39657.34,0
6616040,06:46:54,06:46:54,8525,38,,,,40158.63,0
6616040,06:48:00,06:48:00,3676,39,,,,41199.17,
6616040,06:48:39,06:48:39,3256,40,,,,41494.82,0
6616040,06:49:31,06:49:31,10567,41,,,,41937.46,0
6616040,06:50:30,06:50:30,9762,42,,,,42442.99,0
6616040,06:51:01,06:51:01,9764,43,,,,42733.65,0
6616040,06:51:51,06:51:51,9766,44,,,,43109.59,0
6616040,06:52:31,06:52:31,9768,45,,,,43439.36,0
6616040,06:54:00,06:54:00,10571,46,,1,,44250.11,
6616050,06:00:00,06:00:00,6212,1,,,1,0,
6616050,06:01:52,06:01:52,6213,2,,,,1360.82,0
6616050,06:03:39,06:03:39,6214,3,,,,2711.29,0
6616050,06:04:52,06:04:52,6215,4,,,,3636.32,0
6616050,06:05:32,06:05:32,6216,5,,,,4096.12,0
6616050,06:05:53,06:05:53,6217,6,,,,4318.15,0
6616050,06:06:10,06:06:10,6218,7,,,,4543.64,0
6616050,06:07:32,06:07:32,6219,8,,,,5554.45,0
6616050,06:09:14,06:09:14,6220,9,,,,6937.66,0
6616050,06:12:24,06:12:24,6221,10,,,,9198.06,0
6616050,06:13:32,06:13:32,6222,11,,,,10000.51,0
6616050,06:15:49,06:15:49,7915,12,,,,11745.21,0
6616050,06:17:28,06:17:28,6223,13,,,,13069.79,0
6616050,06:20:00,06:20:00,6183,14,,,,15133.44,
6616050,06:20:45,06:20:45,6224,15,,,,15728.67,0
6616050,06:21:02,06:21:02,6184,16,,,,15944.67,0
6616050,06:21:17,06:21:17,6185,17,,,,16124.28,0
6616050,06:21:48,06:21:48,6186,18,,,,16519.35,0
6616050,06:22:15,06:22:15,6187,19,,,,16897.37,0
6616050,06:22:43,06:22:43,6188,20,,,,17244.85,0
6616050,06:23:03,06:23:03,6189,21,,,,17485.28,0
6616050,06:23:22,06:23:22,6190,22,,,,17761.45,0
6616050,06:23:48,06:23:48,6191,23,,,,18142.8,0
6616050,06:24:05,06:24:05,6192,24,,,,18391.3,0
6616050,06:24:25,06:24:25,6193,25,,,,18633.96,0
6616050,06:24:40,06:24:40,6194,26,,,,18874.8,0
6616050,06:25:18,06:25:18,6195,27,,,,19377.46,0
6616050,06:25:33,06:25:33,6196,28,,,,19606.2,0
6616050,06:25:50,06:25:50,6197,29,,,,19873.1,0
6616050,06:26:01,06:26:01,6198,30,,,,20021.43,0
6616050,06:26:49,06:26:49,6200,31,,,,20751.14,0
6616050,06:27:14,06:27:14,6201,32,,,,21121.12,0
6616050,06:27:56,06:27:56,6202,33,,,,21590,0
6616050,06:28:13,06:28:13,6203,34,,,,21849.09,0
6616050,06:28:33,06:28:33,6204,35,,,,22085.69,0
6616050,06:42:41,06:42:41,10588,36,,,,36658.37,0
6616050,06:46:12,06:46:12,10756,37,,,,39657.34,0
6616050,06:46:54,06:46:54,8525,38,,,,40158.63,0
6616050,06:48:00,06:48:00,3676,39,,,,41199.17,
6616050,06:48:39,06:48:39,3256,40,,,,41494.82,0
6616050,06:49:31,06:49:31,10567,41,,,,41937.46,0
6616050,06:50:30,06:50:30,9762,42,,,,42442.99,0
6616050,06:51:01,06:51:01,9764,43,,,,42733.65,0
6616050,06:51:51,06:51:51,9766,44,,,,43109.59,0
6616050,06:52:31,06:52:31,9768,45,,,,43439.36,0
6616050,06:54:00,06:54:00,10571,46,,1,,44250.11,
6616060,06:00:00,06:00:00,6212,1,,,1,0,
6616060,06:01:52,06:01:52,6213,2,,,,1360.82,0
6616060,06:03:39,06:03:39,6214,3,,,,2711.29,0
6616060,06:04:52,06:04:52,6215,4,,,,3636.32,0
6616060,06:05:32,06:05:32,6216,5,,,,4096.12,0
6616060,06:05:53,06:05:53,6217,6,,,,4318.15,0
6616060,06:06:10,06:06:10,6218,7,,,,4543.64,0
6616060,06:07:32,06:07:32,6219,8,,,,5554.45,0
6616060,06:09:14,06:09:14,6220,9,,,,6937.66,0
6616060,06:12:24,06:12:24,6221,10,,,,9198.06,0
6616060,06:13:32,06:13:32,6222,11,,,,10000.51,0
6616060,06:15:49,06:15:49,7915,12,,,,11745.21,0
6616060,06:17:28,06:17:28,6223,13,,,,13069.79,0
6616060,06:20:00,06:20:00,6183,14,,,,15133.44,
6616060,06:20:45,06:20:45,6224,15,,,,15728.67,0
6616060,06:21:02,06:21:02,6184,16,,,,15944.67,0
6616060,06:21:17,06:21:17,6185,17,,,,16124.28,0
6616060,06:21:48,06:21:48,6186,18,,,,16519.35,0
6616060,06:22:15,06:22:15,6187,19,,,,16897.37,0
6616060,06:22:43,06:22:43,6188,20,,,,17244.85,0
6616060,06:23:03,06:23:03,6189,21,,,,17485.28,0
6616060,06:23:22,06:23:22,6190,22,,,,17761.45,0
6616060,06:23:48,06:23:48,6191,23,,,,18142.8,0
6616060,06:24:05,06:24:05,6192,24,,,,18391.3,0
6616060,06:24:25,06:24:25,6193,25,,,,18633.96,0
6616060,06:24:40,06:24:40,6194,26,,,,18874.8,0
6616060,06:25:18,06:25:18,6195,27,,,,19377.46,0
6616060,06:25:33,06:25:33,6196,28,,,,19606.2,0
6616060,06:25:50,06:25:50,6197,29,,,,19873.1,0
6616060,06:26:01,06:26:01,6198,30,,,,20021.43,0
6616060,06:26:49,06:26:49,6200,31,,,,20751.14,0
6616060,06:27:14,06:27:14,6201,32,,,,21121.12,0
6616060,06:27:56,06:27:56,6202,33,,,,21590,0
6616060,06:28:13,06:28:13,6203,34,,,,21849.09,0
6616060,06:28:33,06:28:33,6204,35,,,,22085.69,0
6616060,06:42:41,06:42:41,10588,36,,,,36658.37,0
6616060,06:46:12,06:46:12,10756,37,,,,39657.34,0
6616060,06:46:54,06:46:54,8525,38,,,,40158.63,0
6616060,06:48:00,06:48:00,3676,39,,,,41199.17,
6616060,06:48:39,06:48:39,3256,40,,,,41494.82,0
6616060,06:49:31,06:49:31,10567,41,,,,41937.46,0
6616060,06:50:30,06:50:30,9762,42,,,,42442.99,0
6616060,06:51:01,06:51:01,9764,43,,,,42733.65,0
6616060,06:51:51,06:51:51,9766,44,,,,43109.59,0
6616060,06:52:31,06:52:31,9768,45,,,,43439.36,0
6616060,06:54:00,06:54:00,10571,46,,1,,44250.11,
9785020,06:54:00,06:54:00,6183,1,,,1,0,
9785020,06:54:44,06:54:44,6224,2,,,,595.23,0
9785020,06:54:59,06:54:59,6184,3,,,,811.23,0
9785020,06:55:14,06:55:14,6185,4,,,,990.84,0
9785020,06:55:44,06:55:44,6186,5,,,,1385.91,0
9785020,06:56:10,06:56:10,6187,6,,,,1763.93,0
9785020,06:56:37,06:56:37,6188,7,,,,2111.41,0
9785020,06:56:56,06:56:56,6189,8,,,,2351.84,0
9785020,06:57:14,06:57:14,6190,9,,,,2628.01,0
9785020,06:57:40,06:57:40,6191,10,,,,3009.36,0
9785020,06:57:56,06:57:56,6192,11,,,,3257.86,0
9785020,06:58:15,06:58:15,6193,12,,,,3500.52,0
9785020,06:58:30,06:58:30,6194,13,,,,3741.36,0
9785020,06:59:07,06:59:07,6195,14,,,,4244.02,0
9785020,06:59:21,06:59:21,6196,15,,,,4472.76,0
9785020,06:59:38,06:59:38,6197,16,,,,4739.66,0
9785020,06:59:48,06:59:48,6198,17,,,,4887.99,0
9785020,07:00:34,07:00:34,6200,18,,,,5617.7,0
9785020,07:00:58,07:00:58,6201,19,,,,5987.68,0
9785020,07:01:38,07:01:38,6202,20,,,,6456.56,0
9785020,07:01:55,07:01:55,6203,21,,,,6715.65,0
9785020,07:02:13,07:02:13,6204,22,,,,6952.53,0
9785020,07:18:03,07:18:03,10588,23,,,,21543.52,0
9785020,07:21:24,07:21:24,10756,24,,,,24542.49,0
9785020,07:21:57,07:21:57,8525,25,,,,25041.28,0
9785020,07:23:00,07:23:00,3676,26,,,,26081.82,
9785020,07:23:44,07:23:44,3256,27,,,,26377.47,0
9785020,07:24:43,07:24:43,10567,28,,,,26820.11,0
9785020,07:25:38,07:25:38,9762,29,,,,27311.16,0
9785020,07:26:05,07:26:05,9764,30,,,,27582.07,0
9785020,07:26:49,07:26:49,9766,31,,,,27938.79,0
9785020,07:27:35,07:27:35,9768,32,,,,28268.56,0
9785020,07:30:00,07:30:00,10571,33,,1,,29421.14,
9785030,06:54:00,06:54:00,6183,1,,,1,0,
9785030,06:54:44,06:54:44,6224,2,,,,595.23,0
9785030,06:54:59,06:54:59,6184,3,,,,811.23,0
9785030,06:55:14,06:55:14,6185,4,,,,990.84,0
9785030,06:55:44,06:55:44,6186,5,,,,1385.91,0
9785030,06:56:10,06:56:10,6187,6,,,,1763.93,0
9785030,06:56:37,06:56:37,6188,7,,,,2111.41,0
9785030,06:56:56,06:56:56,6189,8,,,,2351.84,0
9785030,06:57:14,06:57:14,6190,9,,,,2628.01,0
9785030,06:57:40,06:57:40,6191,10,,,,3009.36,0
9785030,06:57:56,06:57:56,6192,11,,,,3257.86,0
9785030,06:58:15,06:58:15,6193,12,,,,3500.52,0
9785030,06:58:30,06:58:30,6194,13,,,,3741.36,0
9785030,06:59:07,06:59:07,6195,14,,,,4244.02,0
9785030,06:59:21,06:59:21,6196,15,,,,4472.76,0
9785030,06:59:38,06:59:38,6197,16,,,,4739.66,0
9785030,06:59:48,06:59:48,6198,17,,,,4887.99,0
9785030,07:00:34,07:00:34,6200,18,,,,5617.7,0
9785030,07:00:58,07:00:58,6201,19,,,,5987.68,0
9785030,07:01:38,07:01:38,6202,20,,,,6456.56,0
9785030,07:01:55,07:01:55,6203,21,,,,6715.65,0
9785030,07:02:13,07:02:13,6204,22,,,,6952.53,0
9785030,07:18:03,07:18:03,10588,23,,,,21543.52,0
9785030,07:21:24,07:21:24,10756,24,,,,24542.49,0
9785030,07:21:57,07:21:57,8525,25,,,,25041.28,0
9785030,07:23:00,07:23:00,3676,26,,,,26081.82,
9785030,07:23:44,07:23:44,3256,27,,,,26377.47,0
9785030,07:24:43,07:24:43,10567,28,,,,26820.11,0
9785030,07:25:38,07:25:38,9762,29,,,,27311.16,0
9785030,07:26:05,07:26:05,9764,30,,,,27582.07,0
9785030,07:26:49,07:26:49,9766,31,,,,27938.79,0
9785030,07:27:35,07:27:35,9768,32,,,,28268.56,0
9785030,07:30:00,07:30:00,10571,33,,1,,29421.14,
9785040,06:54:00,06:54:00,6183,1,,,1,0,
9785040,06:54:44,06:54:44,6224,2,,,,595.23,0
9785040,06:54:59,06:54:59,6184,3,,,,811.23,0
9785040,06:55:14,06:55:14,6185,4,,,,990.84,0
9785040,06:55:44,06:55:44,6186,5,,,,1385.91,0
9785040,06:56:10,06:56:10,6187,6,,,,1763.93,0
9785040,06:56:37,06:56:37,6188,7,,,,2111.41,0
9785040,06:56:56,06:56:56,6189,8,,,,2351.84,0
9785040,06:57:14,06:57:14,6190,9,,,,2628.01,0
9785040,06:57:40,06:57:40,6191,10,,,,3009.36,0
9785040,06:57:56,06:57:56,6192,11,,,,3257.86,0
9785040,06:58:15,06:58:15,6193,12,,,,3500.52,0
9785040,06:58:30,06:58:30,6194,13,,,,3741.36,0
9785040,06:59:07,06:59:07,6195,14,,,,4244.02,0
9785040,06:59:21,06:59:21,6196,15,,,,4472.76,0
9785040,06:59:38,06:59:38,6197,16,,,,4739.66,0
9785040,06:59:48,06:59:48,6198,17,,,,4887.99,0
9785040,07:00:34,07:00:34,6200,18,,,,5617.7,0
9785040,07:00:58,07:00:58,6201,19,,,,5987.68,0
9785040,07:01:38,07:01:38,6202,20,,,,6456.56,0
9785040,07:01:55,07:01:55,6203,21,,,,6715.65,0
9785040,07:02:13,07:02:13,6204,22,,,,6952.53,0
9785040,07:18:03,07:18:03,10588,23,,,,21543.52,0
9785040,07:21:24,07:21:24,10756,24,,,,24542.49,0
9785040,07:21:57,07:21:57,8525,25,,,,25041.28,0
9785040,07:23:00,07:23:00,3676,26,,,,26081.82,
9785040,07:23:44,07:23:44,3256,27,,,,26377.47,0
9785040,07:24:43,07:24:43,10567,28,,,,26820.11,0
9785040,07:25:38,07:25:38,9762,29,,,,27311.16,0
9785040,07:26:05,07:26:05,9764,30,,,,27582.07,0
9785040,07:26:49,07:26:49,9766,31,,,,27938.79,0
9785040,07:27:35,07:27:35,9768,32,,,,28268.56,0
9785040,07:30:00,07:30:00,10571,33,,1,,29421.14,
9785050,06:54:00,06:54:00,6183,1,,,1,0,
9785050,06:54:44,06:54:44,6224,2,,,,595.23,0
9785050,06:54:59,06:54:59,6184,3,,,,811.23,0
9785050,06:55:14,06:55:14,6185,4,,,,990.84,0
9785050,06:55:44,06:55:44,6186,5,,,,1385.91,0
9785050,06:56:10,06:56:10,6187,6,,,,1763.93,0
9785050,06:56:37,06:56:37,6188,7,,,,2111.41,0
9785050,06:56:56,06:56:56,6189,8,,,,2351.84,0
9785050,06:57:14,06:57:14,6190,9,,,,2628.01,0
9785050,06:57:40,06:57:40,6191,10,,,,3009.36,0
9785050,06:57:56,06:57:56,6192,11,,,,3257.86,0
9785050,06:58:15,06:58:15,6193,12,,,,3500.52,0
9785050,06:58:30,06:58:30,6194,13,,,,3741.36,0
9785050,06:59:07,06:59:07,6195,14,,,,4244.02,0
9785050,06:59:21,06:59:21,6196,15,,,,4472.76,0
9785050,06:59:38,06:59:38,6197,16,,,,4739.66,0
9785050,06:59:48,06:59:48,6198,17,,,,4887.99,0
9785050,07:00:34,07:00:34,6200,18,,,,5617.7,0
9785050,07:00:58,07:00:58,6201,19,,,,5987.68,0
9785050,07:01:38,07:01:38,6202,20,,,,6456.56,0
9785050,07:01:55,07:01:55,6203,21,,,,6715.65,0
9785050,07:02:13,07:02:13,6204,22,,,,6952.53,0
9785050,07:18:03,07:18:03,10588,23,,,,21543.52,0
9785050,07:21:24,07:21:24,10756,24,,,,24542.49,0
9785050,07:21:57,07:21:57,8525,25,,,,25041.28,0
9785050,07:23:00,07:23:00,3676,26,,,,26081.82,
9785050,07:23:44,07:23:44,3256,27,,,,26377.47,0
9785050,07:24:43,07:24:43,10567,28,,,,26820.11,0
9785050,07:25:38,07:25:38,9762,29,,,,27311.16,0
9785050,07:26:05,07:26:05,9764,30,,,,27582.07,0
9785050,07:26:49,07:26:49,9766,31,,,,27938.79,0
9785050,07:27:35,07:27:35,9768,32,,,,28268.56,0
9785050,07:30:00,07:30:00,10571,33,,1,,29421.14,
9785060,06:54:00,06:54:00,6183,1,,,1,0,
9785060,06:54:44,06:54:44,6224,2,,,,595.23,0
9785060,06:54:59,06:54:59,6184,3,,,,811.23,0
9785060,06:55:14,06:55:14,6185,4,,,,990.84,0
9785060,06:55:44,06:55:44,6186,5,,,,1385.91,0
9785060,06:56:10,06:56:10,6187,6,,,,1763.93,0
9785060,06:56:37,06:56:37,6188,7,,,,2111.41,0
9785060,06:56:56,06:56:56,6189,8,,,,2351.84,0
9785060,06:57:14,06:57:14,6190,9,,,,2628.01,0
9785060,06:57:40,06:57:40,6191,10,,,,3009.36,0
9785060,06:57:56,06:57:56,6192,11,,,,3257.86,0
9785060,06:58:15,06:58:15,6193,12,,,,3500.52,0
9785060,06:58:30,06:58:30,6194,13,,,,3741.36,0
9785060,06:59:07,06:59:07,6195,14,,,,4244.02,0
9785060,06:59:21,06:59:21,6196,15,,,,4472.76,0
9785060,06:59:38,06:59:38,6197,16,,,,4739.66,0
9785060,06:59:48,06:59:48,6198,17,,,,4887.99,0
9785060,07:00:34,07:00:34,6200,18,,,,5617.7,0
9785060,07:00:58,07:00:58,6201,19,,,,5987.68,0
9785060,07:01:38,07:01:38,6202,20,,,,6456.56,0
9785060,07:01:55,07:01:55,6203,21,,,,6715.65,0
9785060,07:02:13,07:02:13,6204,22,,,,6952.53,0
9785060,07:18:03,07:18:03,10588,23,,,,21543.52,0
9785060,07:21:24,07:21:24,10756,24,,,,24542.49,0
9785060,07:21:57,07:21:57,8525,25,,,,25041.28,0
9785060,07:23:00,07:23:00,3676,26,,,,26081.82,
9785060,07:23:44,07:23:44,3256,27,,,,26377.47,0
9785060,07:24:43,07:24:43,10567,28,,,,26820.11,0
9785060,07:25:38,07:25:38,9762,29,,,,27311.16,0
9785060,07:26:05,07:26:05,9764,30,,,,27582.07,0
9785060,07:26:49,07:26:49,9766,31,,,,27938.79,0
9785060,07:27:35,07:27:35,9768,32,,,,28268.56,0
9785060,07:30:00,07:30:00,10571,33,,1,,29421.14,
20722020,16:25:00,16:25:00,10443,1,,,1,0,
20722020,16:26:46,16:26:46,9767,2,,,,974.62,0
20722020,16:27:32,16:27:32,9765,3,,,,1351.3,0
20722020,16:28:11,16:28:11,9763,4,,,,1661.82,0
20722020,16:28:58,16:28:58,10568,5,,,,2013.97,0
20722020,16:30:01,16:30:01,3276,6,,,,2527.41,0
20722020,16:30:53,16:30:53,3277,7,,,,2955.35,0
20722020,16:32:00,16:32:00,9625,8,,,,3478.5,
20722020,16:33:48,16:33:48,10755,9,,,,4867.9,0
20722020,16:37:24,16:37:24,10587,10,,,,7775.46,0
20722020,16:54:47,16:54:47,6232,11,,,,21818.25,0
20722020,16:55:39,16:55:39,6233,12,,,,22449.39,0
20722020,16:56:01,16:56:01,6234,13,,,,22690.06,0
20722020,16:56:18,16:56:18,6235,14,,,,22935.67,0
20722020,16:57:02,16:57:02,6236,15,,,,23373.55,0
20722020,16:57:18,16:57:18,6237,16,,,,23548.28,0
20722020,16:57:38,16:57:38,6238,17,,,,23737.24,0
20722020,16:58:02,16:58:02,6239,18,,,,24064.23,0
20722020,16:58:31,16:58:31,6253,19,,,,24459.85,0
20722020,16:58:45,16:58:45,6240,20,,,,24648.93,0
20722020,16:59:08,16:59:08,6241,21,,,,24969.13,0
20722020,16:59:24,16:59:24,6242,22,,,,25188.39,0
20722020,16:59:58,16:59:58,6243,23,,,,25598.25,0
20722020,17:00:18,17:00:18,6244,24,,,,25898.31,0
20722020,17:00:46,17:00:46,6245,25,,,,26203.05,0
20722020,17:01:01,17:01:01,6224,26,,,,26422.02,0
20722020,17:01:22,17:01:22,6246,27,,,,26690.11,0
20722020,17:01:49,17:01:49,6247,28,,,,27050.8,0
20722020,17:02:10,17:02:10,6248,29,,,,27261.53,0
20722020,17:02:44,17:02:44,6249,30,,,,27661.94,0
20722020,17:03:15,17:03:15,6250,31,,,,28039.88,0
20722020,17:03:43,17:03:43,6251,32,,,,28365.65,0
20722020,17:04:35,17:04:35,10669,33,,,,29056.48,0
20722020,17:05:00,17:05:00,6252,34,,,,29372.86,
20722020,17:07:06,17:07:06,6254,35,,,,31444.65,0
20722020,17:08:29,17:08:29,7916,36,,,,32780.08,0
20722020,17:10:27,17:10:27,6255,37,,,,34516.4,0
20722020,17:11:23,17:11:23,6256,38,,,,35291.76,0
20722020,17:14:06,17:14:06,6257,39,,,,37600.76,0
20722020,17:15:28,17:15:28,6258,40,,,,38911.19,0
20722020,17:16:42,17:16:42,6259,41,,,,39971.61,0
20722020,17:16:58,17:16:58,6260,42,,,,40200.31,0
20722020,17:17:15,17:17:15,6261,43,,,,40422.17,0
20722020,17:17:46,17:17:46,6262,44,,,,40850.49,0
20722020,17:18:48,17:18:48,6263,45,,,,41759.27,0
20722020,17:20:18,17:20:18,6264,46,,,,43086.38,0
20722020,17:22:00,17:22:00,6265,47,,1,,44553.66,
20722030,16:25:00,16:25:00,10443,1,,,1,0,
20722030,16:26:46,16:26:46,9767,2,,,,974.62,0
20722030,16:27:32,16:27:32,9765,3,,,,1351.3,0
20722030,16:28:11,16:28:11,9763,4,,,,1661.82,0
20722030,16:28:58,16:28:58,10568,5,,,,2013.97,0
20722030,16:30:01,16:30:01,3276,6,,,,2527.41,0
20722030,16:30:53,16:30:53,3277,7,,,,2955.35,0
20722030,16:32:00,16:32:00,9625,8,,,,3478.5,
20722030,16:33:48,16:33:48,10755,9,,,,4867.9,0
20722030,16:37:24,16:37:24,10587,10,,,,7775.46,0
20722030,16:54:47,16:54:47,6232,11,,,,21818.25,0
20722030,16:55:39,16:55:39,6233,12,,,,22449.39,0
20722030,16:56:01,16:56:01,6234,13,,,,22690.06,0
20722030,16:56:18,16:56:18,6235,14,,,,22935.67,0
20722030,16:57:02,16:57:02,6236,15,,,,23373.55,0
20722030,16:57:18,16:57:18,6237,16,,,,23548.28,0
20722030,16:57:38,16:57:38,6238,17,,,,23737.24,0
20722030,16:58:02,16:58:02,6239,18,,,,24064.23,0
20722030,16:58:31,16:58:31,6253,19,,,,24459.85,0
20722030,16:58:45,16:58:45,6240,20,,,,24648.93,0
20722030,16:59:08,16:59:08,6241,21,,,,24969.13,0
20722030,16:59:24,16:59:24,6242,22,,,,25188.39,0
20722030,16:59:58,16:59:58,6243,23,,,,25598.25,0
20722030,17:00:18,17:00:18,6244,24,,,,25898.31,0
20722030,17:00:46,17:00:46,6245,25,,,,26203.05,0
20722030,17:01:01,17:01:01,6224,26,,,,26422.02,0
20722030,17:01:22,17:01:22,6246,27,,,,26690.11,0
20722030,17:01:49,17:01:49,6247,28,,,,27050.8,0
20722030,17:02:10,17:02:10,6248,29,,,,27261.53,0
20722030,17:02:44,17:02:44,6249,30,,,,27661.94,0
20722030,17:03:15,17:03:15,6250,31,,,,28039.88,0
20722030,17:03:43,17:03:43,6251,32,,,,28365.65,0
20722030,17:04:35,17:04:35,10669,33,,,,29056.48,0
20722030,17:05:00,17:05:00,6252,34,,,,29372.86,
20722030,17:07:06,17:07:06,6254,35,,,,31444.65,0
20722030,17:08:29,17:08:29,7916,36,,,,32780.08,0
20722030,17:10:27,17:10:27,6255,37,,,,34516.4,0
20722030,17:11:23,17:11:23,6256,38,,,,35291.76,0
20722030,17:14:06,17:14:06,6257,39,,,,37600.76,0
20722030,17:15:28,17:15:28,6258,40,,,,38911.19,0
20722030,17:16:42,17:16:42,6259,41,,,,39971.61,0
20722030,17:16:58,17:16:58,6260,42,,,,40200.31,0
20722030,17:17:15,17:17:15,6261,43,,,,40422.17,0
20722030,17:17:46,17:17:46,6262,44,,,,40850.49,0
20722030,17:18:48,17:18:48,6263,45,,,,41759.27,0
20722030,17:20:18,17:20:18,6264,46,,,,43086.38,0
20722030,17:22:00,17:22:00,6265,47,,1,,44553.66,
20722040,16:25:00,16:25:00,10443,1,,,1,0,
20722040,16:26:46,16:26:46,9767,2,,,,974.62,0
20722040,16:27:32,16:27:32,9765,3,,,,1351.3,0
20722040,16:28:11,16:28:11,9763,4,,,,1661.82,0
20722040,16:28:58,16:28:58,10568,5,,,,2013.97,0
20722040,16:30:01,16:30:01,3276,6,,,,2527.41,0
20722040,16:30:53,16:30:53,3277,7,,,,2955.35,0
20722040,16:32:00,16:32:00,9625,8,,,,3478.5,
20722040,16:33:48,16:33:48,10755,9,,,,4867.9,0
20722040,16:37:24,16:37:24,10587,10,,,,7775.46,0
20722040,16:54:47,16:54:47,6232,11,,,,21818.25,0
20722040,16:55:39,16:55:39,6233,12,,,,22449.39,0
20722040,16:56:01,16:56:01,6234,13,,,,22690.06,0
20722040,16:56:18,16:56:18,6235,14,,,,22935.67,0
20722040,16:57:02,16:57:02,6236,15,,,,23373.55,0
20722040,16:57:18,16:57:18,6237,16,,,,23548.28,0
20722040,16:57:38,16:57:38,6238,17,,,,23737.24,0
20722040,16:58:02,16:58:02,6239,18,,,,24064.23,0
20722040,16:58:31,16:58:31,6253,19,,,,24459.85,0
20722040,16:58:45,16:58:45,6240,20,,,,24648.93,0
20722040,16:59:08,16:59:08,6241,21,,,,24969.13,0
20722040,16:59:24,16:59:24,6242,22,,,,25188.39,0
20722040,16:59:58,16:59:58,6243,23,,,,25598.25,0
20722040,17:00:18,17:00:18,6244,24,,,,25898.31,0
20722040,17:00:46,17:00:46,6245,25,,,,26203.05,0
20722040,17:01:01,17:01:01,6224,26,,,,26422.02,0
20722040,17:01:22,17:01:22,6246,27,,,,26690.11,0
20722040,17:01:49,17:01:49,6247,28,,,,27050.8,0
20722040,17:02:10,17:02:10,6248,29,,,,27261.53,0
20722040,17:02:44,17:02:44,6249,30,,,,27661.94,0
20722040,17:03:15,17:03:15,6250,31,,,,28039.88,0
20722040,17:03:43,17:03:43,6251,32,,,,28365.65,0
20722040,17:04:35,17:04:35,10669,33,,,,29056.48,0
20722040,17:05:00,17:05:00,6252,34,,,,29372.86,
20722040,17:07:06,17:07:06,6254,35,,,,31444.65,0
20722040,17:08:29,17:08:29,7916,36,,,,32780.08,0
20722040,17:10:27,17:10:27,6255,37,,,,34516.4,0
20722040,17:11:23,17:11:23,6256,38,,,,35291.76,0
20722040,17:14:06,17:14:06,6257,39,,,,37600.76,0
20722040,17:15:28,17:15:28,6258,40,,,,38911.19,0
20722040,17:16:42,17:16:42,6259,41,,,,39971.61,0
20722040,17:16:58,17:16:58,6260,42,,,,40200.31,0
20722040,17:17:15,17:17:15,6261,43,,,,40422.17,0
20722040,17:17:46,17:17:46,6262,44,,,,40850.49,0
20722040,17:18:48,17:18:48,6263,45,,,,41759.27,0
20722040,17:20:18,17:20:18,6264,46,,,,43086.38,0
20722040,17:22:00,17:22:00,6265,47,,1,,44553.66,
20722050,16:25:00,16:25:00,10443,1,,,1,0,
20722050,16:26:46,16:26:46,9767,2,,,,974.62,0
20722050,16:27:32,16:27:32,9765,3,,,,1351.3,0
20722050,16:28:11,16:28:11,9763,4,,,,1661.82,0
20722050,16:28:58,16:28:58,10568,5,,,,2013.97,0
20722050,16:30:01,16:30:01,3276,6,,,,2527.41,0
20722050,16:30:53,16:30:53,3277,7,,,,2955.35,0
20722050,16:32:00,16:32:00,9625,8,,,,3478.5,
20722050,16:33:48,16:33:48,10755,9,,,,4867.9,0
20722050,16:37:24,16:37:24,10587,10,,,,7775.46,0
20722050,16:54:47,16:54:47,6232,11,,,,21818.25,0
20722050,16:55:39,16:55:39,6233,12,,,,22449.39,0
20722050,16:56:01,16:56:01,6234,13,,,,22690.06,0
20722050,16:56:18,16:56:18,6235,14,,,,22935.67,0
20722050,16:57:02,16:57:02,6236,15,,,,23373.55,0
20722050,16:57:18,16:57:18,6237,16,,,,23548.28,0
20722050,16:57:38,16:57:38,6238,17,,,,23737.24,0
20722050,16:58:02,16:58:02,6239,18,,,,24064.23,0
20722050,16:58:31,16:58:31,6253,19,,,,24459.85,0
20722050,16:58:45,16:58:45,6240,20,,,,24648.93,0
20722050,16:59:08,16:59:08,6241,21,,,,24969.13,0
20722050,16:59:24,16:59:24,6242,22,,,,25188.39,0
20722050,16:59:58,16:59:58,6243,23,,,,25598.25,0
20722050,17:00:18,17:00:18,6244,24,,,,25898.31,0
20722050,17:00:46,17:00:46,6245,25,,,,26203.05,0
20722050,17:01:01,17:01:01,6224,26,,,,26422.02,0
20722050,17:01:22,17:01:22,6246,27,,,,26690.11,0
20722050,17:01:49,17:01:49,6247,28,,,,27050.8,0
20722050,17:02:10,17:02:10,6248,29,,,,27261.53,0
20722050,17:02:44,17:02:44,6249,30,,,,27661.94,0
20722050,17:03:15,17:03:15,6250,31,,,,28039.88,0
20722050,17:03:43,17:03:43,6251,32,,,,28365.65,0
20722050,17:04:35,17:04:35,10669,33,,,,29056.48,0
20722050,17:05:00,17:05:00,6252,34,,,,29372.86,
20722050,17:07:06,17:07:06,6254,35,,,,31444.65,0
20722050,17:08:29,17:08:29,7916,36,,,,32780.08,0
20722050,17:10:27,17:10:27,6255,37,,,,34516.4,0
20722050,17:11:23,17:11:23,6256,38,,,,35291.76,0
20722050,17:14:06,17:14:06,6257,39,,,,37600.76,0
20722050,17:15:28,17:15:28,6258,40,,,,38911.19,0
20722050,17:16:42,17:16:42,6259,41,,,,39971.61,0
20722050,17:16:58,17:16:58,6260,42,,,,40200.31,0
20722050,17:17:15,17:17:15,6261,43,,,,40422.17,0
20722050,17:17:46,17:17:46,6262,44,,,,40850.49,0
20722050,17:18:48,17:18:48,6263,45,,,,41759.27,0
20722050,17:20:18,17:20:18,6264,46,,,,43086.38,0
20722050,17:22:00,17:22:00,6265,47,,1,,44553.66,
20722060,16:25:00,16:25:00,10443,1,,,1,0,
20722060,16:26:46,16:26:46,9767,2,,,,974.62,0
20722060,16:27:32,16:27:32,9765,3,,,,1351.3,0
20722060,16:28:11,16:28:11,9763,4,,,,1661.82,0
20722060,16:28:58,16:28:58,10568,5,,,,2013.97,0
20722060,16:30:01,16:30:01,3276,6,,,,2527.41,0
20722060,16:30:53,16:30:53,3277,7,,,,2955.35,0
20722060,16:32:00,16:32:00,9625,8,,,,3478.5,
20722060,16:33:48,16:33:48,10755,9,,,,4867.9,0
20722060,16:37:24,16:37:24,10587,10,,,,7775.46,0
20722060,16:54:47,16:54:47,6232,11,,,,21818.25,0
20722060,16:55:39,16:55:39,6233,12,,,,22449.39,0
20722060,16:56:01,16:56:01,6234,13,,,,22690.06,0
20722060,16:56:18,16:56:18,6235,14,,,,22935.67,0
20722060,16:57:02,16:57:02,6236,15,,,,23373.55,0
20722060,16:57:18,16:57:18,6237,16,,,,23548.28,0
20722060,16:57:38,16:57:38,6238,17,,,,23737.24,0
20722060,16:58:02,16:58:02,6239,18,,,,24064.23,0
20722060,16:58:31,16:58:31,6253,19,,,,24459.85,0
20722060,16:58:45,16:58:45,6240,20,,,,24648.93,0
20722060,16:59:08,16:59:08,6241,21,,,,24969.13,0
20722060,16:59:24,16:59:24,6242,22,,,,25188.39,0
20722060,16:59:58,16:59:58,6243,23,,,,25598.25,0
20722060,17:00:18,17:00:18,6244,24,,,,25898.31,0
20722060,17:00:46,17:00:46,6245,25,,,,26203.05,0
20722060,17:01:01,17:01:01,6224,26,,,,26422.02,0
20722060,17:01:22,17:01:22,6246,27,,,,26690.11,0
20722060,17:01:49,17:01:49,6247,28,,,,27050.8,0
20722060,17:02:10,17:02:10,6248,29,,,,27261.53,0
20722060,17:02:44,17:02:44,6249,30,,,,27661.94,0
20722060,17:03:15,17:03:15,6250,31,,,,28039.88,0
20722060,17:03:43,17:03:43,6251,32,,,,28365.65,0
20722060,17:04:35,17:04:35,10669,33,,,,29056.48,0
20722060,17:05:00,17:05:00,6252,34,,,,29372.86,
20722060,17:07:06,17:07:06,6254,35,,,,31444.65,0
20722060,17:08:29,17:08:29,7916,36,,,,32780.08,0
20722060,17:10:27,17:10:27,6255,37,,,,34516.4,0
20722060,17:11:23,17:11:23,6256,38,,,,35291.76,0
20722060,17:14:06,17:14:06,6257,39,,,,37600.76,0
20722060,17:15:28,17:15:28,6258,40,,,,38911.19,0
20722060,17:16:42,17:16:42,6259,41,,,,39971.61,0
20722060,17:16:58,17:16:58,6260,42,,,,40200.31,0
20722060,17:17:15,17:17:15,6261,43,,,,40422.17,0
20722060,17:17:46,17:17:46,6262,44,,,,40850.49,0
20722060,17:18:48,17:18:48,6263,45,,,,41759.27,0
20722060,17:20:18,17:20:18,6264,46,,,,43086.38,0
20722060,17:22:00,17:22:00,6265,47,,1,,44553.66,
22894020,16:57:00,16:57:00,10443,1,,,1,0,
22894020,16:58:46,16:58:46,9767,2,,,,974.62,0
22894020,16:59:32,16:59:32,9765,3,,,,1351.3,0
22894020,17:00:11,17:00:11,9763,4,,,,1661.82,0
22894020,17:00:58,17:00:58,10568,5,,,,2013.97,0
22894020,17:02:01,17:02:01,3276,6,,,,2527.41,0
22894020,17:02:53,17:02:53,3277,7,,,,2955.35,0
22894020,17:04:00,17:04:00,9625,8,,,,3478.5,
22894020,17:05:48,17:05:48,10755,9,,,,4867.9,0
22894020,17:09:24,17:09:24,10587,10,,,,7775.46,0
22894020,17:26:47,17:26:47,6232,11,,,,21818.25,0
22894020,17:27:39,17:27:39,6233,12,,,,22449.39,0
22894020,17:28:01,17:28:01,6234,13,,,,22690.06,0
22894020,17:28:18,17:28:18,6235,14,,,,22935.67,0
22894020,17:29:02,17:29:02,6236,15,,,,23373.55,0
22894020,17:29:18,17:29:18,6237,16,,,,23548.28,0
22894020,17:29:38,17:29:38,6238,17,,,,23737.24,0
22894020,17:30:02,17:30:02,6239,18,,,,24064.23,0
22894020,17:30:31,17:30:31,6253,19,,,,24459.85,0
22894020,17:30:45,17:30:45,6240,20,,,,24648.93,0
22894020,17:31:08,17:31:08,6241,21,,,,24969.13,0
22894020,17:31:24,17:31:24,6242,22,,,,25188.39,0
22894020,17:31:58,17:31:58,6243,23,,,,25598.25,0
22894020,17:32:18,17:32:18,6244,24,,,,25898.31,0
22894020,17:32:46,17:32:46,6245,25,,,,26203.05,0
22894020,17:33:01,17:33:01,6224,26,,,,26422.02,0
22894020,17:33:22,17:33:22,6246,27,,,,26690.11,0
22894020,17:33:49,17:33:49,6247,28,,,,27050.8,0
22894020,17:34:10,17:34:10,6248,29,,,,27261.53,0
22894020,17:34:44,17:34:44,6249,30,,,,27661.94,0
22894020,17:35:15,17:35:15,6250,31,,,,28039.88,0
22894020,17:35:43,17:35:43,6251,32,,,,28365.65,0
22894020,17:36:35,17:36:35,10669,33,,,,29056.48,0
22894020,17:37:00,17:37:00,6252,34,,,,29372.86,
22894020,17:39:06,17:39:06,6254,35,,,,31444.65,0
22894020,17:40:29,17:40:29,7916,36,,,,32780.08,0
22894020,17:42:27,17:42:27,6255,37,,,,34516.4,0
22894020,17:43:23,17:43:23,6256,38,,,,35291.76,0
22894020,17:46:06,17:46:06,6257,39,,,,37600.76,0
22894020,17:47:28,17:47:28,6258,40,,,,38911.19,0
22894020,17:48:42,17:48:42,6259,41,,,,39971.61,0
22894020,17:48:58,17:48:58,6260,42,,,,40200.31,0
22894020,17:49:15,17:49:15,6261,43,,,,40422.17,0
22894020,17:49:46,17:49:46,6262,44,,,,40850.49,0
22894020,17:50:48,17:50:48,6263,45,,,,41759.27,0
22894020,17:52:18,17:52:18,6264,46,,,,43086.38,0
22894020,17:54:00,17:54:00,6265,47,,1,,44553.66,
22894030,16:57:00,16:57:00,10443,1,,,1,0,
22894030,16:58:46,16:58:46,9767,2,,,,974.62,0
22894030,16:59:32,16:59:32,9765,3,,,,1351.3,0
22894030,17:00:11,17:00:11,9763,4,,,,1661.82,0
22894030,17:00:58,17:00:58,10568,5,,,,2013.97,0
22894030,17:02:01,17:02:01,3276,6,,,,2527.41,0
22894030,17:02:53,17:02:53,3277,7,,,,2955.35,0
22894030,17:04:00,17:04:00,9625,8,,,,3478.5,
22894030,17:05:48,17:05:48,10755,9,,,,4867.9,0
22894030,17:09:24,17:09:24,10587,10,,,,7775.46,0
22894030,17:26:47,17:26:47,6232,11,,,,21818.25,0
22894030,17:27:39,17:27:39,6233,12,,,,22449.39,0
22894030,17:28:01,17:28:01,6234,13,,,,22690.06,0
22894030,17:28:18,17:28:18,6235,14,,,,22935.67,0
22894030,17:29:02,17:29:02,6236,15,,,,23373.55,0
22894030,17:29:18,17:29:18,6237,16,,,,23548.28,0
22894030,17:29:38,17:29:38,6238,17,,,,23737.24,0
22894030,17:30:02,17:30:02,6239,18,,,,24064.23,0
22894030,17:30:31,17:30:31,6253,19,,,,24459.85,0
22894030,17:30:45,17:30:45,6240,20,,,,24648.93,0
22894030,17:31:08,17:31:08,6241,21,,,,24969.13,0
22894030,17:31:24,17:31:24,6242,22,,,,25188.39,0
22894030,17:31:58,17:31:58,6243,23,,,,25598.25,0
22894030,17:32:18,17:32:18,6244,24,,,,25898.31,0
22894030,17:32:46,17:32:46,6245,25,,,,26203.05,0
22894030,17:33:01,17:33:01,6224,26,,,,26422.02,0
22894030,17:33:22,17:33:22,6246,27,,,,26690.11,0
22894030,17:33:49,17:33:49,6247,28,,,,27050.8,0
22894030,17:34:10,17:34:10,6248,29,,,,27261.53,0
22894030,17:34:44,17:34:44,6249,30,,,,27661.94,0
22894030,17:35:15,17:35:15,6250,31,,,,28039.88,0
22894030,17:35:43,17:35:43,6251,32,,,,28365.65,0
22894030,17:36:35,17:36:35,10669,33,,,,29056.48,0
22894030,17:37:00,17:37:00,6252,34,,,,29372.86,
22894030,17:39:06,17:39:06,6254,35,,,,31444.65,0
22894030,17:40:29,17:40:29,7916,36,,,,32780.08,0
22894030,17:42:27,17:42:27,6255,37,,,,34516.4,0
22894030,17:43:23,17:43:23,6256,38,,,,35291.76,0
22894030,17:46:06,17:46:06,6257,39,,,,37600.76,0
22894030,17:47:28,17:47:28,6258,40,,,,38911.19,0
22894030,17:48:42,17:48:42,6259,41,,,,39971.61,0
22894030,17:48:58,17:48:58,6260,42,,,,40200.31,0
22894030,17:49:15,17:49:15,6261,43,,,,40422.17,0
22894030,17:49:46,17:49:46,6262,44,,,,40850.49,0
22894030,17:50:48,17:50:48,6263,45,,,,41759.27,0
22894030,17:52:18,17:52:18,6264,46,,,,43086.38,0
22894030,17:54:00,17:54:00,6265,47,,1,,44553.66,
22894040,16:57:00,16:57:00,10443,1,,,1,0,
22894040,16:58:46,16:58:46,9767,2,,,,974.62,0
22894040,16:59:32,16:59:32,9765,3,,,,1351.3,0
22894040,17:00:11,17:00:11,9763,4,,,,1661.82,0
22894040,17:00:58,17:00:58,10568,5,,,,2013.97,0
22894040,17:02:01,17:02:01,3276,6,,,,2527.41,0
22894040,17:02:53,17:02:53,3277,7,,,,2955.35,0
22894040,17:04:00,17:04:00,9625,8,,,,3478.5,
22894040,17:05:48,17:05:48,10755,9,,,,4867.9,0
22894040,17:09:24,17:09:24,10587,10,,,,7775.46,0
22894040,17:26:47,17:26:47,6232,11,,,,21818.25,0
22894040,17:27:39,17:27:39,6233,12,,,,22449.39,0
22894040,17:28:01,17:28:01,6234,13,,,,22690.06,0
22894040,17:28:18,17:28:18,6235,14,,,,22935.67,0
22894040,17:29:02,17:29:02,6236,15,,,,23373.55,0
22894040,17:29:18,17:29:18,6237,16,,,,23548.28,0
22894040,17:29:38,17:29:38,6238,17,,,,23737.24,0
22894040,17:30:02,17:30:02,6239,18,,,,24064.23,0
22894040,17:30:31,17:30:31,6253,19,,,,24459.85,0
22894040,17:30:45,17:30:45,6240,20,,,,24648.93,0
22894040,17:31:08,17:31:08,6241,21,,,,24969.13,0
22894040,17:31:24,17:31:24,6242,22,,,,25188.39,0
22894040,17:31:58,17:31:58,6243,23,,,,25598.25,0
22894040,17:32:18,17:32:18,6244,24,,,,25898.31,0
22894040,17:32:46,17:32:46,6245,25,,,,26203.05,0
22894040,17:33:01,17:33:01,6224,26,,,,26422.02,0
22894040,17:33:22,17:33:22,6246,27,,,,26690.11,0
22894040,17:33:49,17:33:49,6247,28,,,,27050.8,0
22894040,17:34:10,17:34:10,6248,29,,,,27261.53,0
22894040,17:34:44,17:34:44,6249,30,,,,27661.94,0
22894040,17:35:15,17:35:15,6250,31,,,,28039.88,0
22894040,17:35:43,17:35:43,6251,32,,,,28365.65,0
22894040,17:36:35,17:36:35,10669,33,,,,29056.48,0
22894040,17:37:00,17:37:00,6252,34,,,,29372.86,
22894040,17:39:06,17:39:06,6254,35,,,,31444.65,0
22894040,17:40:29,17:40:29,7916,36,,,,32780.08,0
22894040,17:42:27,17:42:27,6255,37,,,,34516.4,0
22894040,17:43:23,17:43:23,6256,38,,,,35291.76,0
22894040,17:46:06,17:46:06,6257,39,,,,37600.76,0
22894040,17:47:28,17:47:28,6258,40,,,,38911.19,0
22894040,17:48:42,17:48:42,6259,41,,,,39971.61,0
22894040,17:48:58,17:48:58,6260,42,,,,40200.31,0
22894040,17:49:15,17:49:15,6261,43,,,,40422.17,0
22894040,17:49:46,17:49:46,6262,44,,,,40850.49,0
22894040,17:50:48,17:50:48,6263,45,,,,41759.27,0
22894040,17:52:18,17:52:18,6264,46,,,,43086.38,0
22894040,17:54:00,17:54:00,6265,47,,1,,44553.66,
22894050,16:57:00,16:57:00,10443,1,,,1,0,
22894050,16:58:46,16:58:46,9767,2,,,,974.62,0
22894050,16:59:32,16:59:32,9765,3,,,,1351.3,0
22894050,17:00:11,17:00:11,9763,4,,,,1661.82,0
22894050,17:00:58,17:00:58,10568,5,,,,2013.97,0
22894050,17:02:01,17:02:01,3276,6,,,,2527.41,0
22894050,17:02:53,17:02:53,3277,7,,,,2955.35,0
22894050,17:04:00,17:04:00,9625,8,,,,3478.5,
22894050,17:05:48,17:05:48,10755,9,,,,4867.9,0
22894050,17:09:24,17:09:24,10587,10,,,,7775.46,0
22894050,17:26:47,17:26:47,6232,11,,,,21818.25,0
22894050,17:27:39,17:27:39,6233,12,,,,22449.39,0
22894050,17:28:01,17:28:01,6234,13,,,,22690.06,0
22894050,17:28:18,17:28:18,6235,14,,,,22935.67,0
22894050,17:29:02,17:29:02,6236,15,,,,23373.55,0
22894050,17:29:18,17:29:18,6237,16,,,,23548.28,0
22894050,17:29:38,17:29:38,6238,17,,,,23737.24,0
22894050,17:30:02,17:30:02,6239,18,,,,24064.23,0
22894050,17:30:31,17:30:31,6253,19,,,,24459.85,0
22894050,17:30:45,17:30:45,6240,20,,,,24648.93,0
22894050,17:31:08,17:31:08,6241,21,,,,24969.13,0
22894050,17:31:24,17:31:24,6242,22,,,,25188.39,0
22894050,17:31:58,17:31:58,6243,23,,,,25598.25,0
22894050,17:32:18,17:32:18,6244,24,,,,25898.31,0
22894050,17:32:46,17:32:46,6245,25,,,,26203.05,0
22894050,17:33:01,17:33:01,6224,26,,,,26422.02,0
22894050,17:33:22,17:33:22,6246,27,,,,26690.11,0
22894050,17:33:49,17:33:49,6247,28,,,,27050.8,0
22894050,17:34:10,17:34:10,6248,29,,,,27261.53,0
22894050,17:34:44,17:34:44,6249,30,,,,27661.94,0
22894050,17:35:15,17:35:15,6250,31,,,,28039.88,0
22894050,17:35:43,17:35:43,6251,32,,,,28365.65,0
22894050,17:36:35,17:36:35,10669,33,,,,29056.48,0
22894050,17:37:00,17:37:00,6252,34,,,,29372.86,
22894050,17:39:06,17:39:06,6254,35,,,,31444.65,0
22894050,17:40:29,17:40:29,7916,36,,,,32780.08,0
22894050,17:42:27,17:42:27,6255,37,,,,34516.4,0
22894050,17:43:23,17:43:23,6256,38,,,,35291.76,0
22894050,17:46:06,17:46:06,6257,39,,,,37600.76,0
22894050,17:47:28,17:47:28,6258,40,,,,38911.19,0
22894050,17:48:42,17:48:42,6259,41,,,,39971.61,0
22894050,17:48:58,17:48:58,6260,42,,,,40200.31,0
22894050,17:49:15,17:49:15,6261,43,,,,40422.17,0
22894050,17:49:46,17:49:46,6262,44,,,,40850.49,0
22894050,17:50:48,17:50:48,6263,45,,,,41759.27,0
22894050,17:52:18,17:52:18,6264,46,,,,43086.38,0
22894050,17:54:00,17:54:00,6265,47,,1,,44553.66,
22894060,16:57:00,16:57:00,10443,1,,,1,0,
22894060,16:58:46,16:58:46,9767,2,,,,974.62,0
22894060,16:59:32,16:59:32,9765,3,,,,1351.3,0
22894060,17:00:11,17:00:11,9763,4,,,,1661.82,0
22894060,17:00:58,17:00:58,10568,5,,,,2013.97,0
22894060,17:02:01,17:02:01,3276,6,,,,2527.41,0
22894060,17:02:53,17:02:53,3277,7,,,,2955.35,0
22894060,17:04:00,17:04:00,9625,8,,,,3478.5,
22894060,17:05:48,17:05:48,10755,9,,,,4867.9,0
22894060,17:09:24,17:09:24,10587,10,,,,7775.46,0
22894060,17:26:47,17:26:47,6232,11,,,,21818.25,0
22894060,17:27:39,17:27:39,6233,12,,,,22449.39,0
22894060,17:28:01,17:28:01,6234,13,,,,22690.06,0
22894060,17:28:18,17:28:18,6235,14,,,,22935.67,0
22894060,17:29:02,17:29:02,6236,15,,,,23373.55,0
22894060,17:29:18,17:29:18,6237,16,,,,23548.28,0
22894060,17:29:38,17:29:38,6238,17,,,,23737.24,0
22894060,17:30:02,17:30:02,6239,18,,,,24064.23,0
22894060,17:30:31,17:30:31,6253,19,,,,24459.85,0
22894060,17:30:45,17:30:45,6240,20,,,,24648.93,0
22894060,17:31:08,17:31:08,6241,21,,,,24969.13,0
22894060,17:31:24,17:31:24,6242,22,,,,25188.39,0
22894060,17:31:58,17:31:58,6243,23,,,,25598.25,0
22894060,17:32:18,17:32:18,6244,24,,,,25898.31,0
22894060,17:32:46,17:32:46,6245,25,,,,26203.05,0
22894060,17:33:01,17:33:01,6224,26,,,,26422.02,0
22894060,17:33:22,17:33:22,6246,27,,,,26690.11,0
22894060,17:33:49,17:33:49,6247,28,,,,27050.8,0
22894060,17:34:10,17:34:10,6248,29,,,,27261.53,0
22894060,17:34:44,17:34:44,6249,30,,,,27661.94,0
22894060,17:35:15,17:35:15,6250,31,,,,28039.88,0
22894060,17:35:43,17:35:43,6251,32,,,,28365.65,0
22894060,17:36:35,17:36:35,10669,33,,,,29056.48,0
22894060,17:37:00,17:37:00,6252,34,,,,29372.86,
22894060,17:39:06,17:39:06,6254,35,,,,31444.65,0
22894060,17:40:29,17:40:29,7916,36,,,,32780.08,0
22894060,17:42:27,17:42:27,6255,37,,,,34516.4,0
22894060,17:43:23,17:43:23,6256,38,,,,35291.76,0
22894060,17:46:06,17:46:06,6257,39,,,,37600.76,0
22894060,17:47:28,17:47:28,6258,40,,,,38911.19,0
22894060,17:48:42,17:48:42,6259,41,,,,39971.61,0
22894060,17:48:58,17:48:58,6260,42,,,,40200.31,0
22894060,17:49:15,17:49:15,6261,43,,,,40422.17,0
22894060,17:49:46,17:49:46,6262,44,,,,40850.49,0
22894060,17:50:48,17:50:48,6263,45,,,,41759.27,0
22894060,17:52:18,17:52:18,6264,46,,,,43086.38,0
22894060,17:54:00,17:54:00,6265,47,,1,,44553.66,
26824020,17:31:00,17:31:00,10443,1,,,1,0,
26824020,17:32:51,17:32:51,9767,2,,,,974.62,0
26824020,17:33:39,17:33:39,9765,3,,,,1351.3,0
26824020,17:34:20,17:34:20,9763,4,,,,1661.82,0
26824020,17:35:09,17:35:09,10568,5,,,,2013.97,0
26824020,17:36:13,17:36:13,3276,6,,,,2527.53,0
26824020,17:37:01,17:37:01,3277,7,,,,2955.81,0
26824020,17:38:00,17:38:00,9625,8,,,,3465.02,
26824020,17:39:40,17:39:40,10755,9,,,,4843.55,0
26824020,17:43:22,17:43:22,10587,10,,,,7739.2,0
26824020,18:00:00,18:00:00,6232,11,,,,21771.37,0
26824020,18:00:43,18:00:43,6233,12,,,,22384.59,0
26824020,18:01:05,18:01:05,6234,13,,,,22625.26,0
26824020,18:01:22,18:01:22,6235,14,,,,22870.87,0
26824020,18:02:06,18:02:06,6236,15,,,,23308.75,0
26824020,18:02:21,18:02:21,6237,16,,,,23483.48,0
26824020,18:02:41,18:02:41,6238,17,,,,23672.44,0
26824020,18:03:05,18:03:05,6239,18,,,,23999.43,0
26824020,18:03:34,18:03:34,6253,19,,,,24395.05,0
26824020,18:03:48,18:03:48,6240,20,,,,24584.13,0
26824020,18:04:11,18:04:11,6241,21,,,,24904.33,0
26824020,18:04:27,18:04:27,6242,22,,,,25123.59,0
26824020,18:05:01,18:05:01,6243,23,,,,25533.45,0
26824020,18:05:21,18:05:21,6244,24,,,,25833.51,0
26824020,18:05:48,18:05:48,6245,25,,,,26138.25,0
26824020,18:06:04,18:06:04,6224,26,,,,26357.22,0
26824020,18:06:25,18:06:25,6246,27,,,,26625.31,0
26824020,18:06:51,18:06:51,6247,28,,,,26986,0
26824020,18:07:12,18:07:12,6248,29,,,,27196.73,0
26824020,18:07:46,18:07:46,6249,30,,,,27597.14,0
26824020,18:08:16,18:08:16,6250,31,,,,27975.08,0
26824020,18:08:44,18:08:44,6251,32,,,,28300.85,0
26824020,18:09:37,18:09:37,10669,33,,,,28991.68,0
26824020,18:10:00,18:10:00,6252,34,,1,,29308.86,
26824030,17:31:00,17:31:00,10443,1,,,1,0,
26824030,17:32:51,17:32:51,9767,2,,,,974.62,0
26824030,17:33:39,17:33:39,9765,3,,,,1351.3,0
26824030,17:34:20,17:34:20,9763,4,,,,1661.82,0
26824030,17:35:09,17:35:09,10568,5,,,,2013.97,0
26824030,17:36:13,17:36:13,3276,6,,,,2527.53,0
26824030,17:37:01,17:37:01,3277,7,,,,2955.81,0
26824030,17:38:00,17:38:00,9625,8,,,,3465.02,
26824030,17:39:40,17:39:40,10755,9,,,,4843.55,0
26824030,17:43:22,17:43:22,10587,10,,,,7739.2,0
26824030,18:00:00,18:00:00,6232,11,,,,21771.37,0
26824030,18:00:43,18:00:43,6233,12,,,,22384.59,0
26824030,18:01:05,18:01:05,6234,13,,,,22625.26,0
26824030,18:01:22,18:01:22,6235,14,,,,22870.87,0
26824030,18:02:06,18:02:06,6236,15,,,,23308.75,0
26824030,18:02:21,18:02:21,6237,16,,,,23483.48,0
26824030,18:02:41,18:02:41,6238,17,,,,23672.44,0
26824030,18:03:05,18:03:05,6239,18,,,,23999.43,0
26824030,18:03:34,18:03:34,6253,19,,,,24395.05,0
26824030,18:03:48,18:03:48,6240,20,,,,24584.13,0
26824030,18:04:11,18:04:11,6241,21,,,,24904.33,0
26824030,18:04:27,18:04:27,6242,22,,,,25123.59,0
26824030,18:05:01,18:05:01,6243,23,,,,25533.45,0
26824030,18:05:21,18:05:21,6244,24,,,,25833.51,0
26824030,18:05:48,18:05:48,6245,25,,,,26138.25,0
26824030,18:06:04,18:06:04,6224,26,,,,26357.22,0
26824030,18:06:25,18:06:25,6246,27,,,,26625.31,0
26824030,18:06:51,18:06:51,6247,28,,,,26986,0
26824030,18:07:12,18:07:12,6248,29,,,,27196.73,0
26824030,18:07:46,18:07:46,6249,30,,,,27597.14,0
26824030,18:08:16,18:08:16,6250,31,,,,27975.08,0
26824030,18:08:44,18:08:44,6251,32,,,,28300.85,0
26824030,18:09:37,18:09:37,10669,33,,,,28991.68,0
26824030,18:10:00,18:10:00,6252,34,,1,,29308.86,
26824040,17:31:00,17:31:00,10443,1,,,1,0,
26824040,17:32:51,17:32:51,9767,2,,,,974.62,0
26824040,17:33:39,17:33:39,9765,3,,,,1351.3,0
26824040,17:34:20,17:34:20,9763,4,,,,1661.82,0
26824040,17:35:09,17:35:09,10568,5,,,,2013.97,0
26824040,17:36:13,17:36:13,3276,6,,,,2527.53,0
26824040,17:37:01,17:37:01,3277,7,,,,2955.81,0
26824040,17:38:00,17:38:00,9625,8,,,,3465.02,
26824040,17:39:40,17:39:40,10755,9,,,,4843.55,0
26824040,17:43:22,17:43:22,10587,10,,,,7739.2,0
26824040,18:00:00,18:00:00,6232,11,,,,21771.37,0
26824040,18:00:43,18:00:43,6233,12,,,,22384.59,0
26824040,18:01:05,18:01:05,6234,13,,,,22625.26,0
26824040,18:01:22,18:01:22,6235,14,,,,22870.87,0
26824040,18:02:06,18:02:06,6236,15,,,,23308.75,0
26824040,18:02:21,18:02:21,6237,16,,,,23483.48,0
26824040,18:02:41,18:02:41,6238,17,,,,23672.44,0
26824040,18:03:05,18:03:05,6239,18,,,,23999.43,0
26824040,18:03:34,18:03:34,6253,19,,,,24395.05,0
26824040,18:03:48,18:03:48,6240,20,,,,24584.13,0
26824040,18:04:11,18:04:11,6241,21,,,,24904.33,0
26824040,18:04:27,18:04:27,6242,22,,,,25123.59,0
26824040,18:05:01,18:05:01,6243,23,,,,25533.45,0
26824040,18:05:21,18:05:21,6244,24,,,,25833.51,0
26824040,18:05:48,18:05:48,6245,25,,,,26138.25,0
26824040,18:06:04,18:06:04,6224,26,,,,26357.22,0
26824040,18:06:25,18:06:25,6246,27,,,,26625.31,0
26824040,18:06:51,18:06:51,6247,28,,,,26986,0
26824040,18:07:12,18:07:12,6248,29,,,,27196.73,0
26824040,18:07:46,18:07:46,6249,30,,,,27597.14,0
26824040,18:08:16,18:08:16,6250,31,,,,27975.08,0
26824040,18:08:44,18:08:44,6251,32,,,,28300.85,0
26824040,18:09:37,18:09:37,10669,33,,,,28991.68,0
26824040,18:10:00,18:10:00,6252,34,,1,,29308.86,
26824050,17:31:00,17:31:00,10443,1,,,1,0,
26824050,17:32:51,17:32:51,9767,2,,,,974.62,0
26824050,17:33:39,17:33:39,9765,3,,,,1351.3,0
26824050,17:34:20,17:34:20,9763,4,,,,1661.82,0
26824050,17:35:09,17:35:09,10568,5,,,,2013.97,0
26824050,17:36:13,17:36:13,3276,6,,,,2527.53,0
26824050,17:37:01,17:37:01,3277,7,,,,2955.81,0
26824050,17:38:00,17:38:00,9625,8,,,,3465.02,
26824050,17:39:40,17:39:40,10755,9,,,,4843.55,0
26824050,17:43:22,17:43:22,10587,10,,,,7739.2,0
26824050,18:00:00,18:00:00,6232,11,,,,21771.37,0
26824050,18:00:43,18:00:43,6233,12,,,,22384.59,0
26824050,18:01:05,18:01:05,6234,13,,,,22625.26,0
26824050,18:01:22,18:01:22,6235,14,,,,22870.87,0
26824050,18:02:06,18:02:06,6236,15,,,,23308.75,0
26824050,18:02:21,18:02:21,6237,16,,,,23483.48,0
26824050,18:02:41,18:02:41,6238,17,,,,23672.44,0
26824050,18:03:05,18:03:05,6239,18,,,,23999.43,0
26824050,18:03:34,18:03:34,6253,19,,,,24395.05,0
26824050,18:03:48,18:03:48,6240,20,,,,24584.13,0
26824050,18:04:11,18:04:11,6241,21,,,,24904.33,0
26824050,18:04:27,18:04:27,6242,22,,,,25123.59,0
26824050,18:05:01,18:05:01,6243,23,,,,25533.45,0
26824050,18:05:21,18:05:21,6244,24,,,,25833.51,0
26824050,18:05:48,18:05:48,6245,25,,,,26138.25,0
26824050,18:06:04,18:06:04,6224,26,,,,26357.22,0
26824050,18:06:25,18:06:25,6246,27,,,,26625.31,0
26824050,18:06:51,18:06:51,6247,28,,,,26986,0
26824050,18:07:12,18:07:12,6248,29,,,,27196.73,0
26824050,18:07:46,18:07:46,6249,30,,,,27597.14,0
26824050,18:08:16,18:08:16,6250,31,,,,27975.08,0
26824050,18:08:44,18:08:44,6251,32,,,,28300.85,0
26824050,18:09:37,18:09:37,10669,33,,,,28991.68,0
26824050,18:10:00,18:10:00,6252,34,,1,,29308.86,
26824060,17:31:00,17:31:00,10443,1,,,1,0,
26824060,17:32:51,17:32:51,9767,2,,,,974.62,0
26824060,17:33:39,17:33:39,9765,3,,,,1351.3,0
26824060,17:34:20,17:34:20,9763,4,,,,1661.82,0
26824060,17:35:09,17:35:09,10568,5,,,,2013.97,0
26824060,17:36:13,17:36:13,3276,6,,,,2527.53,0
26824060,17:37:01,17:37:01,3277,7,,,,2955.81,0
26824060,17:38:00,17:38:00,9625,8,,,,3465.02,
26824060,17:39:40,17:39:40,10755,9,,,,4843.55,0
26824060,17:43:22,17:43:22,10587,10,,,,7739.2,0
26824060,18:00:00,18:00:00,6232,11,,,,21771.37,0
26824060,18:00:43,18:00:43,6233,12,,,,22384.59,0
26824060,18:01:05,18:01:05,6234,13,,,,22625.26,0
26824060,18:01:22,18:01:22,6235,14,,,,22870.87,0
26824060,18:02:06,18:02:06,6236,15,,,,23308.75,0
26824060,18:02:21,18:02:21,6237,16,,,,23483.48,0
26824060,18:02:41,18:02:41,6238,17,,,,23672.44,0
26824060,18:03:05,18:03:05,6239,18,,,,23999.43,0
26824060,18:03:34,18:03:34,6253,19,,,,24395.05,0
26824060,18:03:48,18:03:48,6240,20,,,,24584.13,0
26824060,18:04:11,18:04:11,6241,21,,,,24904.33,0
26824060,18:04:27,18:04:27,6242,22,,,,25123.59,0
26824060,18:05:01,18:05:01,6243,23,,,,25533.45,0
26824060,18:05:21,18:05:21,6244,24,,,,25833.51,0
26824060,18:05:48,18:05:48,6245,25,,,,26138.25,0
26824060,18:06:04,18:06:04,6224,26,,,,26357.22,0
26824060,18:06:25,18:06:25,6246,27,,,,26625.31,0
26824060,18:06:51,18:06:51,6247,28,,,,26986,0
26824060,18:07:12,18:07:12,6248,29,,,,27196.73,0
26824060,18:07:46,18:07:46,6249,30,,,,27597.14,0
26824060,18:08:16,18:08:16,6250,31,,,,27975.08,0
26824060,18:08:44,18:08:44,6251,32,,,,28300.85,0
26824060,18:09:37,18:09:37,10669,33,,,,28991.68,0
26824060,18:10:00,18:10:00,6252,34,,1,,29308.86,
27090020,18:24:00,18:24:00,10443,1,,,1,0,
27090020,18:25:51,18:25:51,9767,2,,,,974.62,0
27090020,18:26:39,18:26:39,9765,3,,,,1351.3,0
27090020,18:27:20,18:27:20,9763,4,,,,1661.82,0
27090020,18:28:09,18:28:09,10568,5,,,,2013.97,0
27090020,18:29:13,18:29:13,3276,6,,,,2527.53,0
27090020,18:30:01,18:30:01,3277,7,,,,2955.81,0
27090020,18:31:00,18:31:00,9625,8,,,,3465.02,
27090020,18:32:40,18:32:40,10755,9,,,,4843.55,0
27090020,18:36:22,18:36:22,10587,10,,,,7739.2,0
27090020,18:53:00,18:53:00,6232,11,,,,21771.37,0
27090020,18:53:43,18:53:43,6233,12,,,,22384.59,0
27090020,18:54:05,18:54:05,6234,13,,,,22625.26,0
27090020,18:54:22,18:54:22,6235,14,,,,22870.87,0
27090020,18:55:06,18:55:06,6236,15,,,,23308.75,0
27090020,18:55:21,18:55:21,6237,16,,,,23483.48,0
27090020,18:55:41,18:55:41,6238,17,,,,23672.44,0
27090020,18:56:05,18:56:05,6239,18,,,,23999.43,0
27090020,18:56:34,18:56:34,6253,19,,,,24395.05,0
27090020,18:56:48,18:56:48,6240,20,,,,24584.13,0
27090020,18:57:11,18:57:11,6241,21,,,,24904.33,0
27090020,18:57:27,18:57:27,6242,22,,,,25123.59,0
27090020,18:58:01,18:58:01,6243,23,,,,25533.45,0
27090020,18:58:21,18:58:21,6244,24,,,,25833.51,0
27090020,18:58:48,18:58:48,6245,25,,,,26138.25,0
27090020,18:59:04,18:59:04,6224,26,,,,26357.22,0
27090020,18:59:25,18:59:25,6246,27,,,,26625.31,0
27090020,18:59:51,18:59:51,6247,28,,,,26986,0
27090020,19:00:12,19:00:12,6248,29,,,,27196.73,0
27090020,19:00:46,19:00:46,6249,30,,,,27597.14,0
27090020,19:01:16,19:01:16,6250,31,,,,27975.08,0
27090020,19:01:44,19:01:44,6251,32,,,,28300.85,0
27090020,19:02:37,19:02:37,10669,33,,,,28991.68,0
27090020,19:03:00,19:03:00,6252,34,,1,,29308.86,
27090030,18:24:00,18:24:00,10443,1,,,1,0,
27090030,18:25:51,18:25:51,9767,2,,,,974.62,0
27090030,18:26:39,18:26:39,9765,3,,,,1351.3,0
27090030,18:27:20,18:27:20,9763,4,,,,1661.82,0
27090030,18:28:09,18:28:09,10568,5,,,,2013.97,0
27090030,18:29:13,18:29:13,3276,6,,,,2527.53,0
27090030,18:30:01,18:30:01,3277,7,,,,2955.81,0
27090030,18:31:00,18:31:00,9625,8,,,,3465.02,
27090030,18:32:40,18:32:40,10755,9,,,,4843.55,0
27090030,18:36:22,18:36:22,10587,10,,,,7739.2,0
27090030,18:53:00,18:53:00,6232,11,,,,21771.37,0
27090030,18:53:43,18:53:43,6233,12,,,,22384.59,0
27090030,18:54:05,18:54:05,6234,13,,,,22625.26,0
27090030,18:54:22,18:54:22,6235,14,,,,22870.87,0
27090030,18:55:06,18:55:06,6236,15,,,,23308.75,0
27090030,18:55:21,18:55:21,6237,16,,,,23483.48,0
27090030,18:55:41,18:55:41,6238,17,,,,23672.44,0
27090030,18:56:05,18:56:05,6239,18,,,,23999.43,0
27090030,18:56:34,18:56:34,6253,19,,,,24395.05,0
27090030,18:56:48,18:56:48,6240,20,,,,24584.13,0
27090030,18:57:11,18:57:11,6241,21,,,,24904.33,0
27090030,18:57:27,18:57:27,6242,22,,,,25123.59,0
27090030,18:58:01,18:58:01,6243,23,,,,25533.45,0
27090030,18:58:21,18:58:21,6244,24,,,,25833.51,0
27090030,18:58:48,18:58:48,6245,25,,,,26138.25,0
27090030,18:59:04,18:59:04,6224,26,,,,26357.22,0
27090030,18:59:25,18:59:25,6246,27,,,,26625.31,0
27090030,18:59:51,18:59:51,6247,28,,,,26986,0
27090030,19:00:12,19:00:12,6248,29,,,,27196.73,0
27090030,19:00:46,19:00:46,6249,30,,,,27597.14,0
27090030,19:01:16,19:01:16,6250,31,,,,27975.08,0
27090030,19:01:44,19:01:44,6251,32,,,,28300.85,0
27090030,19:02:37,19:02:37,10669,33,,,,28991.68,0
27090030,19:03:00,19:03:00,6252,34,,1,,29308.86,
27090040,18:24:00,18:24:00,10443,1,,,1,0,
27090040,18:25:51,18:25:51,9767,2,,,,974.62,0
27090040,18:26:39,18:26:39,9765,3,,,,1351.3,0
27090040,18:27:20,18:27:20,9763,4,,,,1661.82,0
27090040,18:28:09,18:28:09,10568,5,,,,2013.97,0
27090040,18:29:13,18:29:13,3276,6,,,,2527.53,0
27090040,18:30:01,18:30:01,3277,7,,,,2955.81,0
27090040,18:31:00,18:31:00,9625,8,,,,3465.02,
27090040,18:32:40,18:32:40,10755,9,,,,4843.55,0
27090040,18:36:22,18:36:22,10587,10,,,,7739.2,0
27090040,18:53:00,18:53:00,6232,11,,,,21771.37,0
27090040,18:53:43,18:53:43,6233,12,,,,22384.59,0
27090040,18:54:05,18:54:05,6234,13,,,,22625.26,0
27090040,18:54:22,18:54:22,6235,14,,,,22870.87,0
27090040,18:55:06,18:55:06,6236,15,,,,23308.75,0
27090040,18:55:21,18:55:21,6237,16,,,,23483.48,0
27090040,18:55:41,18:55:41,6238,17,,,,23672.44,0
27090040,18:56:05,18:56:05,6239,18,,,,23999.43,0
27090040,18:56:34,18:56:34,6253,19,,,,24395.05,0
27090040,18:56:48,18:56:48,6240,20,,,,24584.13,0
27090040,18:57:11,18:57:11,6241,21,,,,24904.33,0
27090040,18:57:27,18:57:27,6242,22,,,,25123.59,0
27090040,18:58:01,18:58:01,6243,23,,,,25533.45,0
27090040,18:58:21,18:58:21,6244,24,,,,25833.51,0
27090040,18:58:48,18:58:48,6245,25,,,,26138.25,0
27090040,18:59:04,18:59:04,6224,26,,,,26357.22,0
27090040,18:59:25,18:59:25,6246,27,,,,26625.31,0
27090040,18:59:51,18:59:51,6247,28,,,,26986,0
27090040,19:00:12,19:00:12,6248,29,,,,27196.73,0
27090040,19:00:46,19:00:46,6249,30,,,,27597.14,0
27090040,19:01:16,19:01:16,6250,31,,,,27975.08,0
27090040,19:01:44,19:01:44,6251,32,,,,28300.85,0
27090040,19:02:37,19:02:37,10669,33,,,,28991.68,0
27090040,19:03:00,19:03:00,6252,34,,1,,29308.86,
27090050,18:24:00,18:24:00,10443,1,,,1,0,
27090050,18:25:51,18:25:51,9767,2,,,,974.62,0
27090050,18:26:39,18:26:39,9765,3,,,,1351.3,0
27090050,18:27:20,18:27:20,9763,4,,,,1661.82,0
27090050,18:28:09,18:28:09,10568,5,,,,2013.97,0
27090050,18:29:13,18:29:13,3276,6,,,,2527.53,0
27090050,18:30:01,18:30:01,3277,7,,,,2955.81,0
27090050,18:31:00,18:31:00,9625,8,,,,3465.02,
27090050,18:32:40,18:32:40,10755,9,,,,4843.55,0
27090050,18:36:22,18:36:22,10587,10,,,,7739.2,0
27090050,18:53:00,18:53:00,6232,11,,,,21771.37,0
27090050,18:53:43,18:53:43,6233,12,,,,22384.59,0
27090050,18:54:05,18:54:05,6234,13,,,,22625.26,0
27090050,18:54:22,18:54:22,6235,14,,,,22870.87,0
27090050,18:55:06,18:55:06,6236,15,,,,23308.75,0
27090050,18:55:21,18:55:21,6237,16,,,,23483.48,0
27090050,18:55:41,18:55:41,6238,17,,,,23672.44,0
27090050,18:56:05,18:56:05,6239,18,,,,23999.43,0
27090050,18:56:34,18:56:34,6253,19,,,,24395.05,0
27090050,18:56:48,18:56:48,6240,20,,,,24584.13,0
27090050,18:57:11,18:57:11,6241,21,,,,24904.33,0
27090050,18:57:27,18:57:27,6242,22,,,,25123.59,0
27090050,18:58:01,18:58:01,6243,23,,,,25533.45,0
27090050,18:58:21,18:58:21,6244,24,,,,25833.51,0
27090050,18:58:48,18:58:48,6245,25,,,,26138.25,0
27090050,18:59:04,18:59:04,6224,26,,,,26357.22,0
27090050,18:59:25,18:59:25,6246,27,,,,26625.31,0
27090050,18:59:51,18:59:51,6247,28,,,,26986,0
27090050,19:00:12,19:00:12,6248,29,,,,27196.73,0
27090050,19:00:46,19:00:46,6249,30,,,,27597.14,0
27090050,19:01:16,19:01:16,6250,31,,,,27975.08,0
27090050,19:01:44,19:01:44,6251,32,,,,28300.85,0
27090050,19:02:37,19:02:37,10669,33,,,,28991.68,0
27090050,19:03:00,19:03:00,6252,34,,1,,29308.86,
27090060,18:24:00,18:24:00,10443,1,,,1,0,
27090060,18:25:51,18:25:51,9767,2,,,,974.62,0
27090060,18:26:39,18:26:39,9765,3,,,,1351.3,0
27090060,18:27:20,18:27:20,9763,4,,,,1661.82,0
27090060,18:28:09,18:28:09,10568,5,,,,2013.97,0
27090060,18:29:13,18:29:13,3276,6,,,,2527.53,0
27090060,18:30:01,18:30:01,3277,7,,,,2955.81,0
27090060,18:31:00,18:31:00,9625,8,,,,3465.02,
27090060,18:32:40,18:32:40,10755,9,,,,4843.55,0
27090060,18:36:22,18:36:22,10587,10,,,,7739.2,0
27090060,18:53:00,18:53:00,6232,11,,,,21771.37,0
27090060,18:53:43,18:53:43,6233,12,,,,22384.59,0
27090060,18:54:05,18:54:05,6234,13,,,,22625.26,0
27090060,18:54:22,18:54:22,6235,14,,,,22870.87,0
27090060,18:55:06,18:55:06,6236,15,,,,23308.75,0
27090060,18:55:21,18:55:21,6237,16,,,,23483.48,0
27090060,18:55:41,18:55:41,6238,17,,,,23672.44,0
27090060,18:56:05,18:56:05,6239,18,,,,23999.43,0
27090060,18:56:34,18:56:34,6253,19,,,,24395.05,0
27090060,18:56:48,18:56:48,6240,20,,,,24584.13,0
27090060,18:57:11,18:57:11,6241,21,,,,24904.33,0
27090060,18:57:27,18:57:27,6242,22,,,,25123.59,0
27090060,18:58:01,18:58:01,6243,23,,,,25533.45,0
27090060,18:58:21,18:58:21,6244,24,,,,25833.51,0
27090060,18:58:48,18:58:48,6245,25,,,,26138.25,0
27090060,18:59:04,18:59:04,6224,26,,,,26357.22,0
27090060,18:59:25,18:59:25,6246,27,,,,26625.31,0
27090060,18:59:51,18:59:51,6247,28,,,,26986,0
27090060,19:00:12,19:00:12,6248,29,,,,27196.73,0
27090060,19:00:46,19:00:46,6249,30,,,,27597.14,0
27090060,19:01:16,19:01:16,6250,31,,,,27975.08,0
27090060,19:01:44,19:01:44,6251,32,,,,28300.85,0
27090060,19:02:37,19:02:37,10669,33,,,,28991.68,0
27090060,19:03:00,19:03:00,6252,34,,1,,29308.86,
11054020,19:55:00,19:55:00,9947,1,,,1,0,
11054020,20:01:00,20:01:00,2127,2,,,,1567.88,
11054020,20:02:01,20:02:01,3836,3,,,,2226.65,0
11054020,20:08:00,20:08:00,2452,4,,,,6165.06,
11054020,20:10:00,20:10:00,18,5,,,,7587.64,
11054020,20:11:25,20:11:25,9506,6,,,,7995.83,0
11054020,20:17:00,20:17:00,7096,7,,,,9789.98,
11054020,20:17:39,20:17:39,9503,8,,,,10264.25,0
11054020,20:18:03,20:18:03,2388,9,,,,10480.25,0
11054020,20:18:41,20:18:41,2389,10,,,,10834.48,0
11054020,20:19:44,20:19:44,3481,11,,,,11438.05,0
11054020,20:20:19,20:20:19,5465,12,,,,11719.12,0
11054020,20:20:43,20:20:43,9502,13,,,,11932.71,0
11054020,20:21:17,20:21:17,4849,14,,,,12277.49,0
11054020,20:27:00,20:27:00,6607,15,,1,,15624.92,
11054030,19:55:00,19:55:00,9947,1,,,1,0,
11054030,20:01:00,20:01:00,2127,2,,,,1567.88,
11054030,20:02:01,20:02:01,3836,3,,,,2226.65,0
11054030,20:08:00,20:08:00,2452,4,,,,6165.06,
11054030,20:10:00,20:10:00,18,5,,,,7587.64,
11054030,20:11:25,20:11:25,9506,6,,,,7995.83,0
11054030,20:17:00,20:17:00,7096,7,,,,9789.98,
11054030,20:17:39,20:17:39,9503,8,,,,10264.25,0
11054030,20:18:03,20:18:03,2388,9,,,,10480.25,0
11054030,20:18:41,20:18:41,2389,10,,,,10834.48,0
11054030,20:19:44,20:19:44,3481,11,,,,11438.05,0
11054030,20:20:19,20:20:19,5465,12,,,,11719.12,0
11054030,20:20:43,20:20:43,9502,13,,,,11932.71,0
11054030,20:21:17,20:21:17,4849,14,,,,12277.49,0
11054030,20:27:00,20:27:00,6607,15,,1,,15624.92,
11054040,19:55:00,19:55:00,9947,1,,,1,0,
11054040,20:01:00,20:01:00,2127,2,,,,1567.88,
11054040,20:02:01,20:02:01,3836,3,,,,2226.65,0
11054040,20:08:00,20:08:00,2452,4,,,,6165.06,
11054040,20:10:00,20:10:00,18,5,,,,7587.64,
11054040,20:11:25,20:11:25,9506,6,,,,7995.83,0
11054040,20:17:00,20:17:00,7096,7,,,,9789.98,
11054040,20:17:39,20:17:39,9503,8,,,,10264.25,0
11054040,20:18:03,20:18:03,2388,9,,,,10480.25,0
11054040,20:18:41,20:18:41,2389,10,,,,10834.48,0
11054040,20:19:44,20:19:44,3481,11,,,,11438.05,0
11054040,20:20:19,20:20:19,5465,12,,,,11719.12,0
11054040,20:20:43,20:20:43,9502,13,,,,11932.71,0
11054040,20:21:17,20:21:17,4849,14,,,,12277.49,0
11054040,20:27:00,20:27:00,6607,15,,1,,15624.92,
11054050,19:55:00,19:55:00,9947,1,,,1,0,
11054050,20:01:00,20:01:00,2127,2,,,,1567.88,
11054050,20:02:01,20:02:01,3836,3,,,,2226.65,0
11054050,20:08:00,20:08:00,2452,4,,,,6165.06,
11054050,20:10:00,20:10:00,18,5,,,,7587.64,
11054050,20:11:25,20:11:25,9506,6,,,,7995.83,0
11054050,20:17:00,20:17:00,7096,7,,,,9789.98,
11054050,20:17:39,20:17:39,9503,8,,,,10264.25,0
11054050,20:18:03,20:18:03,2388,9,,,,10480.25,0
11054050,20:18:41,20:18:41,2389,10,,,,10834.48,0
11054050,20:19:44,20:19:44,3481,11,,,,11438.05,0
11054050,20:20:19,20:20:19,5465,12,,,,11719.12,0
11054050,20:20:43,20:20:43,9502,13,,,,11932.71,0
11054050,20:21:17,20:21:17,4849,14,,,,12277.49,0
11054050,20:27:00,20:27:00,6607,15,,1,,15624.92,
11054060,19:55:00,19:55:00,9947,1,,,1,0,
11054060,20:01:00,20:01:00,2127,2,,,,1567.88,
11054060,20:02:01,20:02:01,3836,3,,,,2226.65,0
11054060,20:08:00,20:08:00,2452,4,,,,6165.06,
11054060,20:10:00,20:10:00,18,5,,,,7587.64,
11054060,20:11:25,20:11:25,9506,6,,,,7995.83,0
11054060,20:17:00,20:17:00,7096,7,,,,9789.98,
11054060,20:17:39,20:17:39,9503,8,,,,10264.25,0
11054060,20:18:03,20:18:03,2388,9,,,,10480.25,0
11054060,20:18:41,20:18:41,2389,10,,,,10834.48,0
11054060,20:19:44,20:19:44,3481,11,,,,11438.05,0
11054060,20:20:19,20:20:19,5465,12,,,,11719.12,0
11054060,20:20:43,20:20:43,9502,13,,,,11932.71,0
11054060,20:21:17,20:21:17,4849,14,,,,12277.49,0
11054060,20:27:00,20:27:00,6607,15,,1,,15624.92,
1147080,08:09:00,08:09:00,10699,1,,,1,0,
1147080,08:10:49,08:10:49,9767,2,,,,1133.48,0
1147080,08:11:29,08:11:29,9765,3,,,,1491.98,0
1147080,08:11:52,08:11:52,9763,4,,,,1803.02,0
1147080,08:12:39,08:12:39,10568,5,,,,2155.02,0
1147080,08:13:26,08:13:26,3276,6,,,,2667.98,0
1147080,08:14:10,08:14:10,3277,7,,,,3078.38,0
1147080,08:15:00,08:15:00,9625,8,,,,3583.67,
1147080,08:17:10,08:17:10,8537,9,,,,4539.31,0
1147080,08:18:07,08:18:07,9023,10,,,,4915.2,0
1147080,08:20:00,08:20:00,6971,11,,,,5806.91,
1147080,08:20:39,08:20:39,8343,12,,,,6088.64,0
1147080,08:21:07,08:21:07,9510,13,,,,6257.81,0
1147080,08:22:19,08:22:19,6596,14,,,,6706.54,0
1147080,08:23:21,08:23:21,3528,15,,,,7121.13,0
1147080,08:24:13,08:24:13,9509,16,,,,7491.39,0
1147080,08:25:12,08:25:12,3305,17,,,,7939.52,0
1147080,08:26:10,08:26:10,3306,18,,,,8295.93,0
1147080,08:27:19,08:27:19,3126,19,,,,8847.21,0
1147080,08:29:00,08:29:00,6608,20,,1,,9537.76,
1147100,08:09:00,08:09:00,10699,1,,,1,0,
1147100,08:10:49,08:10:49,9767,2,,,,1133.48,0
1147100,08:11:29,08:11:29,9765,3,,,,1491.98,0
1147100,08:11:52,08:11:52,9763,4,,,,1803.02,0
1147100,08:12:39,08:12:39,10568,5,,,,2155.02,0
1147100,08:13:26,08:13:26,3276,6,,,,2667.98,0
1147100,08:14:10,08:14:10,3277,7,,,,3078.38,0
1147100,08:15:00,08:15:00,9625,8,,,,3583.67,
1147100,08:17:10,08:17:10,8537,9,,,,4539.31,0
1147100,08:18:07,08:18:07,9023,10,,,,4915.2,0
1147100,08:20:00,08:20:00,6971,11,,,,5806.91,
1147100,08:20:39,08:20:39,8343,12,,,,6088.64,0
1147100,08:21:07,08:21:07,9510,13,,,,6257.81,0
1147100,08:22:19,08:22:19,6596,14,,,,6706.54,0
1147100,08:23:21,08:23:21,3528,15,,,,7121.13,0
1147100,08:24:13,08:24:13,9509,16,,,,7491.39,0
1147100,08:25:12,08:25:12,3305,17,,,,7939.52,0
1147100,08:26:10,08:26:10,3306,18,,,,8295.93,0
1147100,08:27:19,08:27:19,3126,19,,,,8847.21,0
1147100,08:29:00,08:29:00,6608,20,,1,,9537.76,
1147110,08:09:00,08:09:00,10699,1,,,1,0,
1147110,08:10:49,08:10:49,9767,2,,,,1133.48,0
1147110,08:11:29,08:11:29,9765,3,,,,1491.98,0
1147110,08:11:52,08:11:52,9763,4,,,,1803.02,0
1147110,08:12:39,08:12:39,10568,5,,,,2155.02,0
1147110,08:13:26,08:13:26,3276,6,,,,2667.98,0
1147110,08:14:10,08:14:10,3277,7,,,,3078.38,0
1147110,08:15:00,08:15:00,9625,8,,,,3583.67,
1147110,08:17:10,08:17:10,8537,9,,,,4539.31,0
1147110,08:18:07,08:18:07,9023,10,,,,4915.2,0
1147110,08:20:00,08:20:00,6971,11,,,,5806.91,
1147110,08:20:39,08:20:39,8343,12,,,,6088.64,0
1147110,08:21:07,08:21:07,9510,13,,,,6257.81,0
1147110,08:22:19,08:22:19,6596,14,,,,6706.54,0
1147110,08:23:21,08:23:21,3528,15,,,,7121.13,0
1147110,08:24:13,08:24:13,9509,16,,,,7491.39,0
1147110,08:25:12,08:25:12,3305,17,,,,7939.52,0
1147110,08:26:10,08:26:10,3306,18,,,,8295.93,0
1147110,08:27:19,08:27:19,3126,19,,,,8847.21,0
1147110,08:29:00,08:29:00,6608,20,,1,,9537.76,
11513090,20:59:00,20:59:00,10699,1,,,1,0,
11513090,21:00:49,21:00:49,9767,2,,,,1133.48,0
11513090,21:01:29,21:01:29,9765,3,,,,1491.98,0
11513090,21:01:52,21:01:52,9763,4,,,,1803.02,0
11513090,21:02:39,21:02:39,10568,5,,,,2155.02,0
11513090,21:03:26,21:03:26,3276,6,,,,2667.98,0
11513090,21:04:10,21:04:10,3277,7,,,,3078.38,0
11513090,21:05:00,21:05:00,9625,8,,,,3583.67,
11513090,21:07:10,21:07:10,8537,9,,,,4539.31,0
11513090,21:08:07,21:08:07,9023,10,,,,4915.2,0
11513090,21:10:00,21:10:00,6971,11,,,,5806.91,
11513090,21:10:39,21:10:39,8343,12,,,,6088.64,0
11513090,21:11:07,21:11:07,9510,13,,,,6257.81,0
11513090,21:12:19,21:12:19,6596,14,,,,6706.54,0
11513090,21:13:21,21:13:21,3528,15,,,,7121.13,0
11513090,21:14:13,21:14:13,9509,16,,,,7491.39,0
11513090,21:15:12,21:15:12,3305,17,,,,7939.52,0
11513090,21:16:10,21:16:10,3306,18,,,,8295.93,0
11513090,21:17:19,21:17:19,3126,19,,,,8847.21,0
11513090,21:19:00,21:19:00,6608,20,,1,,9537.76,
12163020,24:41:00,24:41:00,10699,1,,,1,0,
12163020,24:42:49,24:42:49,9767,2,,,,1133.48,0
12163020,24:43:29,24:43:29,9765,3,,,,1491.98,0
12163020,24:43:52,24:43:52,9763,4,,,,1803.02,0
12163020,24:44:39,24:44:39,10568,5,,,,2155.02,0
12163020,24:45:26,24:45:26,3276,6,,,,2667.98,0
12163020,24:46:10,24:46:10,3277,7,,,,3078.38,0
12163020,24:47:00,24:47:00,9625,8,,,,3583.67,
12163020,24:49:36,24:49:36,8537,9,,,,4539.31,0
12163020,24:50:45,24:50:45,9023,10,,,,4915.2,0
12163020,24:53:00,24:53:00,6971,11,,,,5806.91,
12163020,24:53:30,24:53:30,8343,12,,,,6088.64,0
12163020,24:53:52,24:53:52,9510,13,,,,6257.81,0
12163020,24:54:48,24:54:48,6596,14,,,,6706.54,0
12163020,24:55:36,24:55:36,3528,15,,,,7121.13,0
12163020,24:56:16,24:56:16,9509,16,,,,7491.39,0
12163020,24:57:03,24:57:03,3305,17,,,,7939.52,0
12163020,24:57:48,24:57:48,3306,18,,,,8295.93,0
12163020,24:58:41,24:58:41,3126,19,,,,8847.21,0
12163020,25:00:00,25:00:00,6608,20,,1,,9537.76,
12163030,24:41:00,24:41:00,10699,1,,,1,0,
12163030,24:42:49,24:42:49,9767,2,,,,1133.48,0
12163030,24:43:29,24:43:29,9765,3,,,,1491.98,0
12163030,24:43:52,24:43:52,9763,4,,,,1803.02,0
12163030,24:44:39,24:44:39,10568,5,,,,2155.02,0
12163030,24:45:26,24:45:26,3276,6,,,,2667.98,0
12163030,24:46:10,24:46:10,3277,7,,,,3078.38,0
12163030,24:47:00,24:47:00,9625,8,,,,3583.67,
12163030,24:49:36,24:49:36,8537,9,,,,4539.31,0
12163030,24:50:45,24:50:45,9023,10,,,,4915.2,0
12163030,24:53:00,24:53:00,6971,11,,,,5806.91,
12163030,24:53:30,24:53:30,8343,12,,,,6088.64,0
12163030,24:53:52,24:53:52,9510,13,,,,6257.81,0
12163030,24:54:48,24:54:48,6596,14,,,,6706.54,0
12163030,24:55:36,24:55:36,3528,15,,,,7121.13,0
12163030,24:56:16,24:56:16,9509,16,,,,7491.39,0
12163030,24:57:03,24:57:03,3305,17,,,,7939.52,0
12163030,24:57:48,24:57:48,3306,18,,,,8295.93,0
12163030,24:58:41,24:58:41,3126,19,,,,8847.21,0
12163030,25:00:00,25:00:00,6608,20,,1,,9537.76,
12163040,24:41:00,24:41:00,10699,1,,,1,0,
12163040,24:42:49,24:42:49,9767,2,,,,1133.48,0
12163040,24:43:29,24:43:29,9765,3,,,,1491.98,0
12163040,24:43:52,24:43:52,9763,4,,,,1803.02,0
12163040,24:44:39,24:44:39,10568,5,,,,2155.02,0
12163040,24:45:26,24:45:26,3276,6,,,,2667.98,0
12163040,24:46:10,24:46:10,3277,7,,,,3078.38,0
12163040,24:47:00,24:47:00,9625,8,,,,3583.67,
12163040,24:49:36,24:49:36,8537,9,,,,4539.31,0
12163040,24:50:45,24:50:45,9023,10,,,,4915.2,0
12163040,24:53:00,24:53:00,6971,11,,,,5806.91,
12163040,24:53:30,24:53:30,8343,12,,,,6088.64,0
12163040,24:53:52,24:53:52,9510,13,,,,6257.81,0
12163040,24:54:48,24:54:48,6596,14,,,,6706.54,0
12163040,24:55:36,24:55:36,3528,15,,,,7121.13,0
12163040,24:56:16,24:56:16,9509,16,,,,7491.39,0
12163040,24:57:03,24:57:03,3305,17,,,,7939.52,0
12163040,24:57:48,24:57:48,3306,18,,,,8295.93,0
12163040,24:58:41,24:58:41,3126,19,,,,8847.21,0
12163040,25:00:00,25:00:00,6608,20,,1,,9537.76,
12163050,24:41:00,24:41:00,10699,1,,,1,0,
12163050,24:42:49,24:42:49,9767,2,,,,1133.48,0
12163050,24:43:29,24:43:29,9765,3,,,,1491.98,0
12163050,24:43:52,24:43:52,9763,4,,,,1803.02,0
12163050,24:44:39,24:44:39,10568,5,,,,2155.02,0
12163050,24:45:26,24:45:26,3276,6,,,,2667.98,0
12163050,24:46:10,24:46:10,3277,7,,,,3078.38,0
12163050,24:47:00,24:47:00,9625,8,,,,3583.67,
12163050,24:49:36,24:49:36,8537,9,,,,4539.31,0
12163050,24:50:45,24:50:45,9023,10,,,,4915.2,0
12163050,24:53:00,24:53:00,6971,11,,,,5806.91,
12163050,24:53:30,24:53:30,8343,12,,,,6088.64,0
12163050,24:53:52,24:53:52,9510,13,,,,6257.81,0
12163050,24:54:48,24:54:48,6596,14,,,,6706.54,0
12163050,24:55:36,24:55:36,3528,15,,,,7121.13,0
12163050,24:56:16,24:56:16,9509,16,,,,7491.39,0
12163050,24:57:03,24:57:03,3305,17,,,,7939.52,0
12163050,24:57:48,24:57:48,3306,18,,,,8295.93,0
12163050,24:58:41,24:58:41,3126,19,,,,8847.21,0
12163050,25:00:00,25:00:00,6608,20,,1,,9537.76,
12163060,24:41:00,24:41:00,10699,1,,,1,0,
12163060,24:42:49,24:42:49,9767,2,,,,1133.48,0
12163060,24:43:29,24:43:29,9765,3,,,,1491.98,0
12163060,24:43:52,24:43:52,9763,4,,,,1803.02,0
12163060,24:44:39,24:44:39,10568,5,,,,2155.02,0
12163060,24:45:26,24:45:26,3276,6,,,,2667.98,0
12163060,24:46:10,24:46:10,3277,7,,,,3078.38,0
12163060,24:47:00,24:47:00,9625,8,,,,3583.67,
12163060,24:49:36,24:49:36,8537,9,,,,4539.31,0
12163060,24:50:45,24:50:45,9023,10,,,,4915.2,0
12163060,24:53:00,24:53:00,6971,11,,,,5806.91,
12163060,24:53:30,24:53:30,8343,12,,,,6088.64,0
12163060,24:53:52,24:53:52,9510,13,,,,6257.81,0
12163060,24:54:48,24:54:48,6596,14,,,,6706.54,0
12163060,24:55:36,24:55:36,3528,15,,,,7121.13,0
12163060,24:56:16,24:56:16,9509,16,,,,7491.39,0
12163060,24:57:03,24:57:03,3305,17,,,,7939.52,0
12163060,24:57:48,24:57:48,3306,18,,,,8295.93,0
12163060,24:58:41,24:58:41,3126,19,,,,8847.21,0
12163060,25:00:00,25:00:00,6608,20,,1,,9537.76,
13222090,21:29:00,21:29:00,10699,1,,,1,0,
13222090,21:30:49,21:30:49,9767,2,,,,1133.48,0
13222090,21:31:29,21:31:29,9765,3,,,,1491.98,0
13222090,21:31:52,21:31:52,9763,4,,,,1803.02,0
13222090,21:32:39,21:32:39,10568,5,,,,2155.02,0
13222090,21:33:26,21:33:26,3276,6,,,,2667.98,0
13222090,21:34:10,21:34:10,3277,7,,,,3078.38,0
13222090,21:35:00,21:35:00,9625,8,,,,3583.67,
13222090,21:37:10,21:37:10,8537,9,,,,4539.31,0
13222090,21:38:07,21:38:07,9023,10,,,,4915.2,0
13222090,21:40:00,21:40:00,6971,11,,,,5806.91,
13222090,21:40:39,21:40:39,8343,12,,,,6088.64,0
13222090,21:41:07,21:41:07,9510,13,,,,6257.81,0
13222090,21:42:19,21:42:19,6596,14,,,,6706.54,0
13222090,21:43:21,21:43:21,3528,15,,,,7121.13,0
13222090,21:44:13,21:44:13,9509,16,,,,7491.39,0
13222090,21:45:12,21:45:12,3305,17,,,,7939.52,0
13222090,21:46:10,21:46:10,3306,18,,,,8295.93,0
13222090,21:47:19,21:47:19,3126,19,,,,8847.21,0
13222090,21:49:00,21:49:00,6608,20,,1,,9537.76,
13524010,09:09:00,09:09:00,10699,1,,,1,0,
13524010,09:10:49,09:10:49,9767,2,,,,1133.48,0
13524010,09:11:29,09:11:29,9765,3,,,,1491.98,0
13524010,09:11:52,09:11:52,9763,4,,,,1803.02,0
13524010,09:12:39,09:12:39,10568,5,,,,2155.02,0
13524010,09:13:26,09:13:26,3276,6,,,,2667.98,0
13524010,09:14:10,09:14:10,3277,7,,,,3078.38,0
13524010,09:15:00,09:15:00,9625,8,,,,3583.67,
13524010,09:17:10,09:17:10,8537,9,,,,4539.31,0
13524010,09:18:07,09:18:07,9023,10,,,,4915.2,0
13524010,09:20:00,09:20:00,6971,11,,,,5806.91,
13524010,09:20:39,09:20:39,8343,12,,,,6088.64,0
13524010,09:21:07,09:21:07,9510,13,,,,6257.81,0
13524010,09:22:19,09:22:19,6596,14,,,,6706.54,0
13524010,09:23:21,09:23:21,3528,15,,,,7121.13,0
13524010,09:24:13,09:24:13,9509,16,,,,7491.39,0
13524010,09:25:12,09:25:12,3305,17,,,,7939.52,0
13524010,09:26:10,09:26:10,3306,18,,,,8295.93,0
13524010,09:27:19,09:27:19,3126,19,,,,8847.21,0
13524010,09:29:00,09:29:00,6608,20,,1,,9537.76,
13524120,09:09:00,09:09:00,10699,1,,,1,0,
13524120,09:10:49,09:10:49,9767,2,,,,1133.48,0
13524120,09:11:29,09:11:29,9765,3,,,,1491.98,0
13524120,09:11:52,09:11:52,9763,4,,,,1803.02,0
13524120,09:12:39,09:12:39,10568,5,,,,2155.02,0
13524120,09:13:26,09:13:26,3276,6,,,,2667.98,0
13524120,09:14:10,09:14:10,3277,7,,,,3078.38,0
13524120,09:15:00,09:15:00,9625,8,,,,3583.67,
13524120,09:17:10,09:17:10,8537,9,,,,4539.31,0
13524120,09:18:07,09:18:07,9023,10,,,,4915.2,0
13524120,09:20:00,09:20:00,6971,11,,,,5806.91,
13524120,09:20:39,09:20:39,8343,12,,,,6088.64,0
13524120,09:21:07,09:21:07,9510,13,,,,6257.81,0
13524120,09:22:19,09:22:19,6596,14,,,,6706.54,0
13524120,09:23:21,09:23:21,3528,15,,,,7121.13,0
13524120,09:24:13,09:24:13,9509,16,,,,7491.39,0
13524120,09:25:12,09:25:12,3305,17,,,,7939.52,0
13524120,09:26:10,09:26:10,3306,18,,,,8295.93,0
13524120,09:27:19,09:27:19,3126,19,,,,8847.21,0
13524120,09:29:00,09:29:00,6608,20,,1,,9537.76,
15022020,18:55:00,18:55:00,9947,1,,,1,0,
15022020,19:03:00,19:03:00,2127,2,,,,1567.88,
15022020,19:04:01,19:04:01,3836,3,,,,2226.65,0
15022020,19:10:00,19:10:00,2452,4,,,,6165.06,
15022020,19:12:00,19:12:00,18,5,,,,7587.64,
15022020,19:13:13,19:13:13,9506,6,,,,7995.83,0
15022020,19:18:00,19:18:00,7096,7,,,,9789.98,
15022020,19:18:43,19:18:43,9503,8,,,,10264.25,0
15022020,19:19:09,19:19:09,2388,9,,,,10480.25,0
15022020,19:19:51,19:19:51,2389,10,,,,10834.48,0
15022020,19:21:00,19:21:00,3481,11,,,,11438.05,0
15022020,19:21:39,19:21:39,5465,12,,,,11719.12,0
15022020,19:22:05,19:22:05,9502,13,,,,11932.71,0
15022020,19:22:42,19:22:42,4849,14,,,,12277.49,0
15022020,19:29:00,19:29:00,6607,15,,1,,15624.92,
15022030,18:55:00,18:55:00,9947,1,,,1,0,
15022030,19:03:00,19:03:00,2127,2,,,,1567.88,
15022030,19:04:01,19:04:01,3836,3,,,,2226.65,0
15022030,19:10:00,19:10:00,2452,4,,,,6165.06,
15022030,19:12:00,19:12:00,18,5,,,,7587.64,
15022030,19:13:13,19:13:13,9506,6,,,,7995.83,0
15022030,19:18:00,19:18:00,7096,7,,,,9789.98,
15022030,19:18:43,19:18:43,9503,8,,,,10264.25,0
15022030,19:19:09,19:19:09,2388,9,,,,10480.25,0
15022030,19:19:51,19:19:51,2389,10,,,,10834.48,0
15022030,19:21:00,19:21:00,3481,11,,,,11438.05,0
15022030,19:21:39,19:21:39,5465,12,,,,11719.12,0
15022030,19:22:05,19:22:05,9502,13,,,,11932.71,0
15022030,19:22:42,19:22:42,4849,14,,,,12277.49,0
15022030,19:29:00,19:29:00,6607,15,,1,,15624.92,
15022040,18:55:00,18:55:00,9947,1,,,1,0,
15022040,19:03:00,19:03:00,2127,2,,,,1567.88,
15022040,19:04:01,19:04:01,3836,3,,,,2226.65,0
15022040,19:10:00,19:10:00,2452,4,,,,6165.06,
15022040,19:12:00,19:12:00,18,5,,,,7587.64,
15022040,19:13:13,19:13:13,9506,6,,,,7995.83,0
15022040,19:18:00,19:18:00,7096,7,,,,9789.98,
15022040,19:18:43,19:18:43,9503,8,,,,10264.25,0
15022040,19:19:09,19:19:09,2388,9,,,,10480.25,0
15022040,19:19:51,19:19:51,2389,10,,,,10834.48,0
15022040,19:21:00,19:21:00,3481,11,,,,11438.05,0
15022040,19:21:39,19:21:39,5465,12,,,,11719.12,0
15022040,19:22:05,19:22:05,9502,13,,,,11932.71,0
15022040,19:22:42,19:22:42,4849,14,,,,12277.49,0
15022040,19:29:00,19:29:00,6607,15,,1,,15624.92,
15022050,18:55:00,18:55:00,9947,1,,,1,0,
15022050,19:03:00,19:03:00,2127,2,,,,1567.88,
15022050,19:04:01,19:04:01,3836,3,,,,2226.65,0
15022050,19:10:00,19:10:00,2452,4,,,,6165.06,
15022050,19:12:00,19:12:00,18,5,,,,7587.64,
15022050,19:13:13,19:13:13,9506,6,,,,7995.83,0
15022050,19:18:00,19:18:00,7096,7,,,,9789.98,
15022050,19:18:43,19:18:43,9503,8,,,,10264.25,0
15022050,19:19:09,19:19:09,2388,9,,,,10480.25,0
15022050,19:19:51,19:19:51,2389,10,,,,10834.48,0
15022050,19:21:00,19:21:00,3481,11,,,,11438.05,0
15022050,19:21:39,19:21:39,5465,12,,,,11719.12,0
15022050,19:22:05,19:22:05,9502,13,,,,11932.71,0
15022050,19:22:42,19:22:42,4849,14,,,,12277.49,0
15022050,19:29:00,19:29:00,6607,15,,1,,15624.92,
15022060,18:55:00,18:55:00,9947,1,,,1,0,
15022060,19:03:00,19:03:00,2127,2,,,,1567.88,
15022060,19:04:01,19:04:01,3836,3,,,,2226.65,0
15022060,19:10:00,19:10:00,2452,4,,,,6165.06,
15022060,19:12:00,19:12:00,18,5,,,,7587.64,
15022060,19:13:13,19:13:13,9506,6,,,,7995.83,0
15022060,19:18:00,19:18:00,7096,7,,,,9789.98,
15022060,19:18:43,19:18:43,9503,8,,,,10264.25,0
15022060,19:19:09,19:19:09,2388,9,,,,10480.25,0
15022060,19:19:51,19:19:51,2389,10,,,,10834.48,0
15022060,19:21:00,19:21:00,3481,11,,,,11438.05,0
15022060,19:21:39,19:21:39,5465,12,,,,11719.12,0
15022060,19:22:05,19:22:05,9502,13,,,,11932.71,0
15022060,19:22:42,19:22:42,4849,14,,,,12277.49,0
15022060,19:29:00,19:29:00,6607,15,,1,,15624.92,
15061090,07:30:00,07:30:00,10699,1,,,1,0,
15061090,07:31:49,07:31:49,9767,2,,,,1133.48,0
15061090,07:32:29,07:32:29,9765,3,,,,1491.98,0
15061090,07:32:52,07:32:52,9763,4,,,,1803.02,0
15061090,07:33:39,07:33:39,10568,5,,,,2155.02,0
15061090,07:34:26,07:34:26,3276,6,,,,2667.98,0
15061090,07:35:10,07:35:10,3277,7,,,,3078.38,0
15061090,07:36:00,07:36:00,9625,8,,,,3583.67,
15061090,07:38:10,07:38:10,8537,9,,,,4539.31,0
15061090,07:39:07,07:39:07,9023,10,,,,4915.2,0
15061090,07:41:00,07:41:00,6971,11,,,,5806.91,
15061090,07:41:39,07:41:39,8343,12,,,,6088.64,0
15061090,07:42:07,07:42:07,9510,13,,,,6257.81,0
15061090,07:43:19,07:43:19,6596,14,,,,6706.54,0
15061090,07:44:21,07:44:21,3528,15,,,,7121.13,0
15061090,07:45:13,07:45:13,9509,16,,,,7491.39,0
15061090,07:46:12,07:46:12,3305,17,,,,7939.52,0
15061090,07:47:10,07:47:10,3306,18,,,,8295.93,0
15061090,07:48:19,07:48:19,3126,19,,,,8847.21,0
15061090,07:50:00,07:50:00,6608,20,,1,,9537.76,
15076080,17:09:00,17:09:00,10699,1,,,1,0,
15076080,17:10:49,17:10:49,9767,2,,,,1133.48,0
15076080,17:11:29,17:11:29,9765,3,,,,1491.98,0
15076080,17:11:52,17:11:52,9763,4,,,,1803.02,0
15076080,17:12:39,17:12:39,10568,5,,,,2155.02,0
15076080,17:13:26,17:13:26,3276,6,,,,2667.98,0
15076080,17:14:10,17:14:10,3277,7,,,,3078.38,0
15076080,17:15:00,17:15:00,9625,8,,,,3583.67,
15076080,17:17:10,17:17:10,8537,9,,,,4539.31,0
15076080,17:18:07,17:18:07,9023,10,,,,4915.2,0
15076080,17:20:00,17:20:00,6971,11,,,,5806.91,
15076080,17:20:39,17:20:39,8343,12,,,,6088.64,0
15076080,17:21:07,17:21:07,9510,13,,,,6257.81,0
15076080,17:22:19,17:22:19,6596,14,,,,6706.54,0
15076080,17:23:21,17:23:21,3528,15,,,,7121.13,0
15076080,17:24:13,17:24:13,9509,16,,,,7491.39,0
15076080,17:25:12,17:25:12,3305,17,,,,7939.52,0
15076080,17:26:10,17:26:10,3306,18,,,,8295.93,0
15076080,17:27:19,17:27:19,3126,19,,,,8847.21,0
15076080,17:29:00,17:29:00,6608,20,,1,,9537.76,
15076100,17:09:00,17:09:00,10699,1,,,1,0,
15076100,17:10:49,17:10:49,9767,2,,,,1133.48,0
15076100,17:11:29,17:11:29,9765,3,,,,1491.98,0
15076100,17:11:52,17:11:52,9763,4,,,,1803.02,0
15076100,17:12:39,17:12:39,10568,5,,,,2155.02,0
15076100,17:13:26,17:13:26,3276,6,,,,2667.98,0
15076100,17:14:10,17:14:10,3277,7,,,,3078.38,0
15076100,17:15:00,17:15:00,9625,8,,,,3583.67,
15076100,17:17:10,17:17:10,8537,9,,,,4539.31,0
15076100,17:18:07,17:18:07,9023,10,,,,4915.2,0
15076100,17:20:00,17:20:00,6971,11,,,,5806.91,
15076100,17:20:39,17:20:39,8343,12,,,,6088.64,0
15076100,17:21:07,17:21:07,9510,13,,,,6257.81,0
15076100,17:22:19,17:22:19,6596,14,,,,6706.54,0
15076100,17:23:21,17:23:21,3528,15,,,,7121.13,0
15076100,17:24:13,17:24:13,9509,16,,,,7491.39,0
15076100,17:25:12,17:25:12,3305,17,,,,7939.52,0
15076100,17:26:10,17:26:10,3306,18,,,,8295.93,0
15076100,17:27:19,17:27:19,3126,19,,,,8847.21,0
15076100,17:29:00,17:29:00,6608,20,,1,,9537.76,
15076110,17:09:00,17:09:00,10699,1,,,1,0,
15076110,17:10:49,17:10:49,9767,2,,,,1133.48,0
15076110,17:11:29,17:11:29,9765,3,,,,1491.98,0
15076110,17:11:52,17:11:52,9763,4,,,,1803.02,0
15076110,17:12:39,17:12:39,10568,5,,,,2155.02,0
15076110,17:13:26,17:13:26,3276,6,,,,2667.98,0
15076110,17:14:10,17:14:10,3277,7,,,,3078.38,0
15076110,17:15:00,17:15:00,9625,8,,,,3583.67,
15076110,17:17:10,17:17:10,8537,9,,,,4539.31,0
15076110,17:18:07,17:18:07,9023,10,,,,4915.2,0
15076110,17:20:00,17:20:00,6971,11,,,,5806.91,
15076110,17:20:39,17:20:39,8343,12,,,,6088.64,0
15076110,17:21:07,17:21:07,9510,13,,,,6257.81,0
15076110,17:22:19,17:22:19,6596,14,,,,6706.54,0
15076110,17:23:21,17:23:21,3528,15,,,,7121.13,0
15076110,17:24:13,17:24:13,9509,16,,,,7491.39,0
15076110,17:25:12,17:25:12,3305,17,,,,7939.52,0
15076110,17:26:10,17:26:10,3306,18,,,,8295.93,0
15076110,17:27:19,17:27:19,3126,19,,,,8847.21,0
15076110,17:29:00,17:29:00,6608,20,,1,,9537.76,
15267070,06:30:00,06:30:00,10699,1,,,1,0,
15267070,06:31:49,06:31:49,9767,2,,,,1133.48,0
15267070,06:32:29,06:32:29,9765,3,,,,1491.98,0
15267070,06:32:52,06:32:52,9763,4,,,,1803.02,0
15267070,06:33:39,06:33:39,10568,5,,,,2155.02,0
15267070,06:34:26,06:34:26,3276,6,,,,2667.98,0
15267070,06:35:10,06:35:10,3277,7,,,,3078.38,0
15267070,06:36:00,06:36:00,9625,8,,,,3583.67,
15267070,06:38:10,06:38:10,8537,9,,,,4539.31,0
15267070,06:39:07,06:39:07,9023,10,,,,4915.2,0
15267070,06:41:00,06:41:00,6971,11,,,,5806.91,
15267070,06:41:39,06:41:39,8343,12,,,,6088.64,0
15267070,06:42:07,06:42:07,9510,13,,,,6257.81,0
15267070,06:43:19,06:43:19,6596,14,,,,6706.54,0
15267070,06:44:21,06:44:21,3528,15,,,,7121.13,0
15267070,06:45:13,06:45:13,9509,16,,,,7491.39,0
15267070,06:46:12,06:46:12,3305,17,,,,7939.52,0
15267070,06:47:10,06:47:10,3306,18,,,,8295.93,0
15267070,06:48:19,06:48:19,3126,19,,,,8847.21,0
15267070,06:50:00,06:50:00,6608,20,,1,,9537.76,
15326080,23:42:00,23:42:00,10699,1,,,1,0,
15326080,23:43:49,23:43:49,9767,2,,,,1133.48,0
15326080,23:44:29,23:44:29,9765,3,,,,1491.98,0
15326080,23:44:52,23:44:52,9763,4,,,,1803.02,0
15326080,23:45:39,23:45:39,10568,5,,,,2155.02,0
15326080,23:46:26,23:46:26,3276,6,,,,2667.98,0
15326080,23:47:10,23:47:10,3277,7,,,,3078.38,0
15326080,23:48:00,23:48:00,9625,8,,,,3583.67,
15326080,23:50:10,23:50:10,8537,9,,,,4539.31,0
15326080,23:51:07,23:51:07,9023,10,,,,4915.2,0
15326080,23:53:00,23:53:00,6971,11,,,,5806.91,
15326080,23:53:39,23:53:39,8343,12,,,,6088.64,0
15326080,23:54:07,23:54:07,9510,13,,,,6257.81,0
15326080,23:55:19,23:55:19,6596,14,,,,6706.54,0
15326080,23:56:21,23:56:21,3528,15,,,,7121.13,0
15326080,23:57:13,23:57:13,9509,16,,,,7491.39,0
15326080,23:58:12,23:58:12,3305,17,,,,7939.52,0
15326080,23:59:10,23:59:10,3306,18,,,,8295.93,0
15326080,24:00:19,24:00:19,3126,19,,,,8847.21,0
15326080,24:02:00,24:02:00,6608,20,,1,,9537.76,
15326100,23:42:00,23:42:00,10699,1,,,1,0,
15326100,23:43:49,23:43:49,9767,2,,,,1133.48,0
15326100,23:44:29,23:44:29,9765,3,,,,1491.98,0
15326100,23:44:52,23:44:52,9763,4,,,,1803.02,0
15326100,23:45:39,23:45:39,10568,5,,,,2155.02,0
15326100,23:46:26,23:46:26,3276,6,,,,2667.98,0
15326100,23:47:10,23:47:10,3277,7,,,,3078.38,0
15326100,23:48:00,23:48:00,9625,8,,,,3583.67,
15326100,23:50:10,23:50:10,8537,9,,,,4539.31,0
15326100,23:51:07,23:51:07,9023,10,,,,4915.2,0
15326100,23:53:00,23:53:00,6971,11,,,,5806.91,
15326100,23:53:39,23:53:39,8343,12,,,,6088.64,0
15326100,23:54:07,23:54:07,9510,13,,,,6257.81,0
15326100,23:55:19,23:55:19,6596,14,,,,6706.54,0
15326100,23:56:21,23:56:21,3528,15,,,,7121.13,0
15326100,23:57:13,23:57:13,9509,16,,,,7491.39,0
15326100,23:58:12,23:58:12,3305,17,,,,7939.52,0
15326100,23:59:10,23:59:10,3306,18,,,,8295.93,0
15326100,24:00:19,24:00:19,3126,19,,,,8847.21,0
15326100,24:02:00,24:02:00,6608,20,,1,,9537.76,
15326110,23:42:00,23:42:00,10699,1,,,1,0,
15326110,23:43:49,23:43:49,9767,2,,,,1133.48,0
15326110,23:44:29,23:44:29,9765,3,,,,1491.98,0
15326110,23:44:52,23:44:52,9763,4,,,,1803.02,0
15326110,23:45:39,23:45:39,10568,5,,,,2155.02,0
15326110,23:46:26,23:46:26,3276,6,,,,2667.98,0
15326110,23:47:10,23:47:10,3277,7,,,,3078.38,0
15326110,23:48:00,23:48:00,9625,8,,,,3583.67,
15326110,23:50:10,23:50:10,8537,9,,,,4539.31,0
15326110,23:51:07,23:51:07,9023,10,,,,4915.2,0
15326110,23:53:00,23:53:00,6971,11,,,,5806.91,
15326110,23:53:39,23:53:39,8343,12,,,,6088.64,0
15326110,23:54:07,23:54:07,9510,13,,,,6257.81,0
15326110,23:55:19,23:55:19,6596,14,,,,6706.54,0
15326110,23:56:21,23:56:21,3528,15,,,,7121.13,0
15326110,23:57:13,23:57:13,9509,16,,,,7491.39,0
15326110,23:58:12,23:58:12,3305,17,,,,7939.52,0
15326110,23:59:10,23:59:10,3306,18,,,,8295.93,0
15326110,24:00:19,24:00:19,3126,19,,,,8847.21,0
15326110,24:02:00,24:02:00,6608,20,,1,,9537.76,
1557010,17:09:00,17:09:00,10699,1,,,1,0,
1557010,17:10:49,17:10:49,9767,2,,,,1133.48,0
1557010,17:11:29,17:11:29,9765,3,,,,1491.98,0
1557010,17:11:52,17:11:52,9763,4,,,,1803.02,0
1557010,17:12:39,17:12:39,10568,5,,,,2155.02,0
1557010,17:13:26,17:13:26,3276,6,,,,2667.98,0
1557010,17:14:10,17:14:10,3277,7,,,,3078.38,0
1557010,17:15:00,17:15:00,9625,8,,,,3583.67,
1557010,17:17:10,17:17:10,8537,9,,,,4539.31,0
1557010,17:18:07,17:18:07,9023,10,,,,4915.2,0
1557010,17:20:00,17:20:00,6971,11,,,,5806.91,
1557010,17:20:39,17:20:39,8343,12,,,,6088.64,0
1557010,17:21:07,17:21:07,9510,13,,,,6257.81,0
1557010,17:22:19,17:22:19,6596,14,,,,6706.54,0
1557010,17:23:21,17:23:21,3528,15,,,,7121.13,0
1557010,17:24:13,17:24:13,9509,16,,,,7491.39,0
1557010,17:25:12,17:25:12,3305,17,,,,7939.52,0
1557010,17:26:10,17:26:10,3306,18,,,,8295.93,0
1557010,17:27:19,17:27:19,3126,19,,,,8847.21,0
1557010,17:29:00,17:29:00,6608,20,,1,,9537.76,
1557120,17:09:00,17:09:00,10699,1,,,1,0,
1557120,17:10:49,17:10:49,9767,2,,,,1133.48,0
1557120,17:11:29,17:11:29,9765,3,,,,1491.98,0
1557120,17:11:52,17:11:52,9763,4,,,,1803.02,0
1557120,17:12:39,17:12:39,10568,5,,,,2155.02,0
1557120,17:13:26,17:13:26,3276,6,,,,2667.98,0
1557120,17:14:10,17:14:10,3277,7,,,,3078.38,0
1557120,17:15:00,17:15:00,9625,8,,,,3583.67,
1557120,17:17:10,17:17:10,8537,9,,,,4539.31,0
1557120,17:18:07,17:18:07,9023,10,,,,4915.2,0
1557120,17:20:00,17:20:00,6971,11,,,,5806.91,
1557120,17:20:39,17:20:39,8343,12,,,,6088.64,0
1557120,17:21:07,17:21:07,9510,13,,,,6257.81,0
1557120,17:22:19,17:22:19,6596,14,,,,6706.54,0
1557120,17:23:21,17:23:21,3528,15,,,,7121.13,0
1557120,17:24:13,17:24:13,9509,16,,,,7491.39,0
1557120,17:25:12,17:25:12,3305,17,,,,7939.52,0
1557120,17:26:10,17:26:10,3306,18,,,,8295.93,0
1557120,17:27:19,17:27:19,3126,19,,,,8847.21,0
1557120,17:29:00,17:29:00,6608,20,,1,,9537.76,
1584020,17:55:00,17:55:00,9947,1,,,1,0,
1584020,18:03:00,18:03:00,2127,2,,,,1567.88,
1584020,18:04:01,18:04:01,3836,3,,,,2226.65,0
1584020,18:10:00,18:10:00,2452,4,,,,6165.06,
1584020,18:12:00,18:12:00,18,5,,,,7587.64,
1584020,18:13:50,18:13:50,9506,6,,,,7995.83,0
1584020,18:21:00,18:21:00,7096,7,,,,9789.98,
1584020,18:21:43,18:21:43,9503,8,,,,10264.25,0
1584020,18:22:09,18:22:09,2388,9,,,,10480.25,0
1584020,18:22:51,18:22:51,2389,10,,,,10834.48,0
1584020,18:24:00,18:24:00,3481,11,,,,11438.05,0
1584020,18:24:39,18:24:39,5465,12,,,,11719.12,0
1584020,18:25:05,18:25:05,9502,13,,,,11932.71,0
1584020,18:25:42,18:25:42,4849,14,,,,12277.49,0
1584020,18:32:00,18:32:00,6607,15,,1,,15624.92,
1584030,17:55:00,17:55:00,9947,1,,,1,0,
1584030,18:03:00,18:03:00,2127,2,,,,1567.88,
1584030,18:04:01,18:04:01,3836,3,,,,2226.65,0
1584030,18:10:00,18:10:00,2452,4,,,,6165.06,
1584030,18:12:00,18:12:00,18,5,,,,7587.64,
1584030,18:13:50,18:13:50,9506,6,,,,7995.83,0
1584030,18:21:00,18:21:00,7096,7,,,,9789.98,
1584030,18:21:43,18:21:43,9503,8,,,,10264.25,0
1584030,18:22:09,18:22:09,2388,9,,,,10480.25,0
1584030,18:22:51,18:22:51,2389,10,,,,10834.48,0
1584030,18:24:00,18:24:00,3481,11,,,,11438.05,0
1584030,18:24:39,18:24:39,5465,12,,,,11719.12,0
1584030,18:25:05,18:25:05,9502,13,,,,11932.71,0
1584030,18:25:42,18:25:42,4849,14,,,,12277.49,0
1584030,18:32:00,18:32:00,6607,15,,1,,15624.92,
1584040,17:55:00,17:55:00,9947,1,,,1,0,
1584040,18:03:00,18:03:00,2127,2,,,,1567.88,
1584040,18:04:01,18:04:01,3836,3,,,,2226.65,0
1584040,18:10:00,18:10:00,2452,4,,,,6165.06,
1584040,18:12:00,18:12:00,18,5,,,,7587.64,
1584040,18:13:50,18:13:50,9506,6,,,,7995.83,0
1584040,18:21:00,18:21:00,7096,7,,,,9789.98,
1584040,18:21:43,18:21:43,9503,8,,,,10264.25,0
1584040,18:22:09,18:22:09,2388,9,,,,10480.25,0
1584040,18:22:51,18:22:51,2389,10,,,,10834.48,0
1584040,18:24:00,18:24:00,3481,11,,,,11438.05,0
1584040,18:24:39,18:24:39,5465,12,,,,11719.12,0
1584040,18:25:05,18:25:05,9502,13,,,,11932.71,0
1584040,18:25:42,18:25:42,4849,14,,,,12277.49,0
1584040,18:32:00,18:32:00,6607,15,,1,,15624.92,
1584050,17:55:00,17:55:00,9947,1,,,1,0,
1584050,18:03:00,18:03:00,2127,2,,,,1567.88,
1584050,18:04:01,18:04:01,3836,3,,,,2226.65,0
1584050,18:10:00,18:10:00,2452,4,,,,6165.06,
1584050,18:12:00,18:12:00,18,5,,,,7587.64,
1584050,18:13:50,18:13:50,9506,6,,,,7995.83,0
1584050,18:21:00,18:21:00,7096,7,,,,9789.98,
1584050,18:21:43,18:21:43,9503,8,,,,10264.25,0
1584050,18:22:09,18:22:09,2388,9,,,,10480.25,0
1584050,18:22:51,18:22:51,2389,10,,,,10834.48,0
1584050,18:24:00,18:24:00,3481,11,,,,11438.05,0
1584050,18:24:39,18:24:39,5465,12,,,,11719.12,0
1584050,18:25:05,18:25:05,9502,13,,,,11932.71,0
1584050,18:25:42,18:25:42,4849,14,,,,12277.49,0
1584050,18:32:00,18:32:00,6607,15,,1,,15624.92,
1584060,17:55:00,17:55:00,9947,1,,,1,0,
1584060,18:03:00,18:03:00,2127,2,,,,1567.88,
1584060,18:04:01,18:04:01,3836,3,,,,2226.65,0
1584060,18:10:00,18:10:00,2452,4,,,,6165.06,
1584060,18:12:00,18:12:00,18,5,,,,7587.64,
1584060,18:13:50,18:13:50,9506,6,,,,7995.83,0
1584060,18:21:00,18:21:00,7096,7,,,,9789.98,
1584060,18:21:43,18:21:43,9503,8,,,,10264.25,0
1584060,18:22:09,18:22:09,2388,9,,,,10480.25,0
1584060,18:22:51,18:22:51,2389,10,,,,10834.48,0
1584060,18:24:00,18:24:00,3481,11,,,,11438.05,0
1584060,18:24:39,18:24:39,5465,12,,,,11719.12,0
1584060,18:25:05,18:25:05,9502,13,,,,11932.71,0
1584060,18:25:42,18:25:42,4849,14,,,,12277.49,0
1584060,18:32:00,18:32:00,6607,15,,1,,15624.92,
16878010,20:09:00,20:09:00,10699,1,,,1,0,
16878010,20:10:49,20:10:49,9767,2,,,,1133.48,0
16878010,20:11:29,20:11:29,9765,3,,,,1491.98,0
16878010,20:11:52,20:11:52,9763,4,,,,1803.02,0
16878010,20:12:39,20:12:39,10568,5,,,,2155.02,0
16878010,20:13:26,20:13:26,3276,6,,,,2667.98,0
16878010,20:14:10,20:14:10,3277,7,,,,3078.38,0
16878010,20:15:00,20:15:00,9625,8,,,,3583.67,
16878010,20:17:10,20:17:10,8537,9,,,,4539.31,0
16878010,20:18:07,20:18:07,9023,10,,,,4915.2,0
16878010,20:20:00,20:20:00,6971,11,,,,5806.91,
16878010,20:20:39,20:20:39,8343,12,,,,6088.64,0
16878010,20:21:07,20:21:07,9510,13,,,,6257.81,0
16878010,20:22:19,20:22:19,6596,14,,,,6706.54,0
16878010,20:23:21,20:23:21,3528,15,,,,7121.13,0
16878010,20:24:13,20:24:13,9509,16,,,,7491.39,0
16878010,20:25:12,20:25:12,3305,17,,,,7939.52,0
16878010,20:26:10,20:26:10,3306,18,,,,8295.93,0
16878010,20:27:19,20:27:19,3126,19,,,,8847.21,0
16878010,20:29:00,20:29:00,6608,20,,1,,9537.76,
16878120,20:09:00,20:09:00,10699,1,,,1,0,
16878120,20:10:49,20:10:49,9767,2,,,,1133.48,0
16878120,20:11:29,20:11:29,9765,3,,,,1491.98,0
16878120,20:11:52,20:11:52,9763,4,,,,1803.02,0
16878120,20:12:39,20:12:39,10568,5,,,,2155.02,0
16878120,20:13:26,20:13:26,3276,6,,,,2667.98,0
16878120,20:14:10,20:14:10,3277,7,,,,3078.38,0
16878120,20:15:00,20:15:00,9625,8,,,,3583.67,
16878120,20:17:10,20:17:10,8537,9,,,,4539.31,0
16878120,20:18:07,20:18:07,9023,10,,,,4915.2,0
16878120,20:20:00,20:20:00,6971,11,,,,5806.91,
16878120,20:20:39,20:20:39,8343,12,,,,6088.64,0
16878120,20:21:07,20:21:07,9510,13,,,,6257.81,0
16878120,20:22:19,20:22:19,6596,14,,,,6706.54,0
16878120,20:23:21,20:23:21,3528,15,,,,7121.13,0
16878120,20:24:13,20:24:13,9509,16,,,,7491.39,0
16878120,20:25:12,20:25:12,3305,17,,,,7939.52,0
16878120,20:26:10,20:26:10,3306,18,,,,8295.93,0
16878120,20:27:19,20:27:19,3126,19,,,,8847.21,0
16878120,20:29:00,20:29:00,6608,20,,1,,9537.76,
17045070,07:00:00,07:00:00,10699,1,,,1,0,
17045070,07:01:49,07:01:49,9767,2,,,,1133.48,0
17045070,07:02:29,07:02:29,9765,3,,,,1491.98,0
17045070,07:02:52,07:02:52,9763,4,,,,1803.02,0
17045070,07:03:39,07:03:39,10568,5,,,,2155.02,0
17045070,07:04:26,07:04:26,3276,6,,,,2667.98,0
17045070,07:05:10,07:05:10,3277,7,,,,3078.38,0
17045070,07:06:00,07:06:00,9625,8,,,,3583.67,
17045070,07:08:10,07:08:10,8537,9,,,,4539.31,0
17045070,07:09:07,07:09:07,9023,10,,,,4915.2,0
17045070,07:11:00,07:11:00,6971,11,,,,5806.91,
17045070,07:11:39,07:11:39,8343,12,,,,6088.64,0
17045070,07:12:07,07:12:07,9510,13,,,,6257.81,0
17045070,07:13:19,07:13:19,6596,14,,,,6706.54,0
17045070,07:14:21,07:14:21,3528,15,,,,7121.13,0
17045070,07:15:13,07:15:13,9509,16,,,,7491.39,0
17045070,07:16:12,07:16:12,3305,17,,,,7939.52,0
17045070,07:17:10,07:17:10,3306,18,,,,8295.93,0
17045070,07:18:19,07:18:19,3126,19,,,,8847.21,0
17045070,07:20:00,07:20:00,6608,20,,1,,9537.76,
17239070,21:29:00,21:29:00,10699,1,,,1,0,
17239070,21:30:49,21:30:49,9767,2,,,,1133.48,0
17239070,21:31:29,21:31:29,9765,3,,,,1491.98,0
17239070,21:31:52,21:31:52,9763,4,,,,1803.02,0
17239070,21:32:39,21:32:39,10568,5,,,,2155.02,0
17239070,21:33:26,21:33:26,3276,6,,,,2667.98,0
17239070,21:34:10,21:34:10,3277,7,,,,3078.38,0
17239070,21:35:00,21:35:00,9625,8,,,,3583.67,
17239070,21:37:10,21:37:10,8537,9,,,,4539.31,0
17239070,21:38:07,21:38:07,9023,10,,,,4915.2,0
17239070,21:40:00,21:40:00,6971,11,,,,5806.91,
17239070,21:40:39,21:40:39,8343,12,,,,6088.64,0
17239070,21:41:07,21:41:07,9510,13,,,,6257.81,0
17239070,21:42:19,21:42:19,6596,14,,,,6706.54,0
17239070,21:43:21,21:43:21,3528,15,,,,7121.13,0
17239070,21:44:13,21:44:13,9509,16,,,,7491.39,0
17239070,21:45:12,21:45:12,3305,17,,,,7939.52,0
17239070,21:46:10,21:46:10,3306,18,,,,8295.93,0
17239070,21:47:19,21:47:19,3126,19,,,,8847.21,0
17239070,21:49:00,21:49:00,6608,20,,1,,9537.76,
17353020,21:55:00,21:55:00,9947,1,,,1,0,
17353020,22:01:00,22:01:00,2127,2,,,,1567.88,
17353020,22:02:01,22:02:01,3836,3,,,,2226.65,0
17353020,22:08:00,22:08:00,2452,4,,,,6165.06,
17353020,22:10:00,22:10:00,18,5,,,,7587.64,
17353020,22:11:25,22:11:25,9506,6,,,,7995.83,0
17353020,22:17:00,22:17:00,7096,7,,,,9789.98,
17353020,22:17:39,22:17:39,9503,8,,,,10264.25,0
17353020,22:18:03,22:18:03,2388,9,,,,10480.25,0
17353020,22:18:41,22:18:41,2389,10,,,,10834.48,0
17353020,22:19:44,22:19:44,3481,11,,,,11438.05,0
17353020,22:20:19,22:20:19,5465,12,,,,11719.12,0
17353020,22:20:43,22:20:43,9502,13,,,,11932.71,0
17353020,22:21:17,22:21:17,4849,14,,,,12277.49,0
17353020,22:27:00,22:27:00,6607,15,,1,,15624.92,
17353030,21:55:00,21:55:00,9947,1,,,1,0,
17353030,22:01:00,22:01:00,2127,2,,,,1567.88,
17353030,22:02:01,22:02:01,3836,3,,,,2226.65,0
17353030,22:08:00,22:08:00,2452,4,,,,6165.06,
17353030,22:10:00,22:10:00,18,5,,,,7587.64,
17353030,22:11:25,22:11:25,9506,6,,,,7995.83,0
17353030,22:17:00,22:17:00,7096,7,,,,9789.98,
17353030,22:17:39,22:17:39,9503,8,,,,10264.25,0
17353030,22:18:03,22:18:03,2388,9,,,,10480.25,0
17353030,22:18:41,22:18:41,2389,10,,,,10834.48,0
17353030,22:19:44,22:19:44,3481,11,,,,11438.05,0
17353030,22:20:19,22:20:19,5465,12,,,,11719.12,0
17353030,22:20:43,22:20:43,9502,13,,,,11932.71,0
17353030,22:21:17,22:21:17,4849,14,,,,12277.49,0
17353030,22:27:00,22:27:00,6607,15,,1,,15624.92,
17353040,21:55:00,21:55:00,9947,1,,,1,0,
17353040,22:01:00,22:01:00,2127,2,,,,1567.88,
17353040,22:02:01,22:02:01,3836,3,,,,2226.65,0
17353040,22:08:00,22:08:00,2452,4,,,,6165.06,
17353040,22:10:00,22:10:00,18,5,,,,7587.64,
17353040,22:11:25,22:11:25,9506,6,,,,7995.83,0
17353040,22:17:00,22:17:00,7096,7,,,,9789.98,
17353040,22:17:39,22:17:39,9503,8,,,,10264.25,0
17353040,22:18:03,22:18:03,2388,9,,,,10480.25,0
17353040,22:18:41,22:18:41,2389,10,,,,10834.48,0
17353040,22:19:44,22:19:44,3481,11,,,,11438.05,0
17353040,22:20:19,22:20:19,5465,12,,,,11719.12,0
17353040,22:20:43,22:20:43,9502,13,,,,11932.71,0
17353040,22:21:17,22:21:17,4849,14,,,,12277.49,0
17353040,22:27:00,22:27:00,6607,15,,1,,15624.92,
17353050,21:55:00,21:55:00,9947,1,,,1,0,
17353050,22:01:00,22:01:00,2127,2,,,,1567.88,
17353050,22:02:01,22:02:01,3836,3,,,,2226.65,0
17353050,22:08:00,22:08:00,2452,4,,,,6165.06,
17353050,22:10:00,22:10:00,18,5,,,,7587.64,
17353050,22:11:25,22:11:25,9506,6,,,,7995.83,0
17353050,22:17:00,22:17:00,7096,7,,,,9789.98,
17353050,22:17:39,22:17:39,9503,8,,,,10264.25,0
17353050,22:18:03,22:18:03,2388,9,,,,10480.25,0
17353050,22:18:41,22:18:41,2389,10,,,,10834.48,0
17353050,22:19:44,22:19:44,3481,11,,,,11438.05,0
17353050,22:20:19,22:20:19,5465,12,,,,11719.12,0
17353050,22:20:43,22:20:43,9502,13,,,,11932.71,0
17353050,22:21:17,22:21:17,4849,14,,,,12277.49,0
17353050,22:27:00,22:27:00,6607,15,,1,,15624.92,
17353060,21:55:00,21:55:00,9947,1,,,1,0,
17353060,22:01:00,22:01:00,2127,2,,,,1567.88,
17353060,22:02:01,22:02:01,3836,3,,,,2226.65,0
17353060,22:08:00,22:08:00,2452,4,,,,6165.06,
17353060,22:10:00,22:10:00,18,5,,,,7587.64,
17353060,22:11:25,22:11:25,9506,6,,,,7995.83,0
17353060,22:17:00,22:17:00,7096,7,,,,9789.98,
17353060,22:17:39,22:17:39,9503,8,,,,10264.25,0
17353060,22:18:03,22:18:03,2388,9,,,,10480.25,0
17353060,22:18:41,22:18:41,2389,10,,,,10834.48,0
17353060,22:19:44,22:19:44,3481,11,,,,11438.05,0
17353060,22:20:19,22:20:19,5465,12,,,,11719.12,0
17353060,22:20:43,22:20:43,9502,13,,,,11932.71,0
17353060,22:21:17,22:21:17,4849,14,,,,12277.49,0
17353060,22:27:00,22:27:00,6607,15,,1,,15624.92,
17572010,19:09:00,19:09:00,10699,1,,,1,0,
17572010,19:10:49,19:10:49,9767,2,,,,1133.48,0
17572010,19:11:29,19:11:29,9765,3,,,,1491.98,0
17572010,19:11:52,19:11:52,9763,4,,,,1803.02,0
17572010,19:12:39,19:12:39,10568,5,,,,2155.02,0
17572010,19:13:26,19:13:26,3276,6,,,,2667.98,0
17572010,19:14:10,19:14:10,3277,7,,,,3078.38,0
17572010,19:15:00,19:15:00,9625,8,,,,3583.67,
17572010,19:17:10,19:17:10,8537,9,,,,4539.31,0
17572010,19:18:07,19:18:07,9023,10,,,,4915.2,0
17572010,19:20:00,19:20:00,6971,11,,,,5806.91,
17572010,19:20:39,19:20:39,8343,12,,,,6088.64,0
17572010,19:21:07,19:21:07,9510,13,,,,6257.81,0
17572010,19:22:19,19:22:19,6596,14,,,,6706.54,0
17572010,19:23:21,19:23:21,3528,15,,,,7121.13,0
17572010,19:24:13,19:24:13,9509,16,,,,7491.39,0
17572010,19:25:12,19:25:12,3305,17,,,,7939.52,0
17572010,19:26:10,19:26:10,3306,18,,,,8295.93,0
17572010,19:27:19,19:27:19,3126,19,,,,8847.21,0
17572010,19:29:00,19:29:00,6608,20,,1,,9537.76,
17572120,19:09:00,19:09:00,10699,1,,,1,0,
17572120,19:10:49,19:10:49,9767,2,,,,1133.48,0
17572120,19:11:29,19:11:29,9765,3,,,,1491.98,0
17572120,19:11:52,19:11:52,9763,4,,,,1803.02,0
17572120,19:12:39,19:12:39,10568,5,,,,2155.02,0
17572120,19:13:26,19:13:26,3276,6,,,,2667.98,0
17572120,19:14:10,19:14:10,3277,7,,,,3078.38,0
17572120,19:15:00,19:15:00,9625,8,,,,3583.67,
17572120,19:17:10,19:17:10,8537,9,,,,4539.31,0
17572120,19:18:07,19:18:07,9023,10,,,,4915.2,0
17572120,19:20:00,19:20:00,6971,11,,,,5806.91,
17572120,19:20:39,19:20:39,8343,12,,,,6088.64,0
17572120,19:21:07,19:21:07,9510,13,,,,6257.81,0
17572120,19:22:19,19:22:19,6596,14,,,,6706.54,0
17572120,19:23:21,19:23:21,3528,15,,,,7121.13,0
17572120,19:24:13,19:24:13,9509,16,,,,7491.39,0
17572120,19:25:12,19:25:12,3305,17,,,,7939.52,0
17572120,19:26:10,19:26:10,3306,18,,,,8295.93,0
17572120,19:27:19,19:27:19,3126,19,,,,8847.21,0
17572120,19:29:00,19:29:00,6608,20,,1,,9537.76,
18176080,18:39:00,18:39:00,10699,1,,,1,0,
18176080,18:40:49,18:40:49,9767,2,,,,1133.48,0
18176080,18:41:29,18:41:29,9765,3,,,,1491.98,0
18176080,18:41:52,18:41:52,9763,4,,,,1803.02,0
18176080,18:42:39,18:42:39,10568,5,,,,2155.02,0
18176080,18:43:26,18:43:26,3276,6,,,,2667.98,0
18176080,18:44:10,18:44:10,3277,7,,,,3078.38,0
18176080,18:45:00,18:45:00,9625,8,,,,3583.67,
18176080,18:47:10,18:47:10,8537,9,,,,4539.31,0
18176080,18:48:07,18:48:07,9023,10,,,,4915.2,0
18176080,18:50:00,18:50:00,6971,11,,,,5806.91,
18176080,18:50:39,18:50:39,8343,12,,,,6088.64,0
18176080,18:51:07,18:51:07,9510,13,,,,6257.81,0
18176080,18:52:19,18:52:19,6596,14,,,,6706.54,0
18176080,18:53:21,18:53:21,3528,15,,,,7121.13,0
18176080,18:54:13,18:54:13,9509,16,,,,7491.39,0
18176080,18:55:12,18:55:12,3305,17,,,,7939.52,0
18176080,18:56:10,18:56:10,3306,18,,,,8295.93,0
18176080,18:57:19,18:57:19,3126,19,,,,8847.21,0
18176080,18:59:00,18:59:00,6608,20,,1,,9537.76,
18176100,18:39:00,18:39:00,10699,1,,,1,0,
18176100,18:40:49,18:40:49,9767,2,,,,1133.48,0
18176100,18:41:29,18:41:29,9765,3,,,,1491.98,0
18176100,18:41:52,18:41:52,9763,4,,,,1803.02,0
18176100,18:42:39,18:42:39,10568,5,,,,2155.02,0
18176100,18:43:26,18:43:26,3276,6,,,,2667.98,0
18176100,18:44:10,18:44:10,3277,7,,,,3078.38,0
18176100,18:45:00,18:45:00,9625,8,,,,3583.67,
18176100,18:47:10,18:47:10,8537,9,,,,4539.31,0
18176100,18:48:07,18:48:07,9023,10,,,,4915.2,0
18176100,18:50:00,18:50:00,6971,11,,,,5806.91,
18176100,18:50:39,18:50:39,8343,12,,,,6088.64,0
18176100,18:51:07,18:51:07,9510,13,,,,6257.81,0
18176100,18:52:19,18:52:19,6596,14,,,,6706.54,0
18176100,18:53:21,18:53:21,3528,15,,,,7121.13,0
18176100,18:54:13,18:54:13,9509,16,,,,7491.39,0
18176100,18:55:12,18:55:12,3305,17,,,,7939.52,0
18176100,18:56:10,18:56:10,3306,18,,,,8295.93,0
18176100,18:57:19,18:57:19,3126,19,,,,8847.21,0
18176100,18:59:00,18:59:00,6608,20,,1,,9537.76,
18176110,18:39:00,18:39:00,10699,1,,,1,0,
18176110,18:40:49,18:40:49,9767,2,,,,1133.48,0
18176110,18:41:29,18:41:29,9765,3,,,,1491.98,0
18176110,18:41:52,18:41:52,9763,4,,,,1803.02,0
18176110,18:42:39,18:42:39,10568,5,,,,2155.02,0
18176110,18:43:26,18:43:26,3276,6,,,,2667.98,0
18176110,18:44:10,18:44:10,3277,7,,,,3078.38,0
18176110,18:45:00,18:45:00,9625,8,,,,3583.67,
18176110,18:47:10,18:47:10,8537,9,,,,4539.31,0
18176110,18:48:07,18:48:07,9023,10,,,,4915.2,0
18176110,18:50:00,18:50:00,6971,11,,,,5806.91,
18176110,18:50:39,18:50:39,8343,12,,,,6088.64,0
18176110,18:51:07,18:51:07,9510,13,,,,6257.81,0
18176110,18:52:19,18:52:19,6596,14,,,,6706.54,0
18176110,18:53:21,18:53:21,3528,15,,,,7121.13,0
18176110,18:54:13,18:54:13,9509,16,,,,7491.39,0
18176110,18:55:12,18:55:12,3305,17,,,,7939.52,0
18176110,18:56:10,18:56:10,3306,18,,,,8295.93,0
18176110,18:57:19,18:57:19,3126,19,,,,8847.21,0
18176110,18:59:00,18:59:00,6608,20,,1,,9537.76,
18898080,21:09:00,21:09:00,10699,1,,,1,0,
18898080,21:10:49,21:10:49,9767,2,,,,1133.48,0
18898080,21:11:29,21:11:29,9765,3,,,,1491.98,0
18898080,21:11:52,21:11:52,9763,4,,,,1803.02,0
18898080,21:12:39,21:12:39,10568,5,,,,2155.02,0
18898080,21:13:26,21:13:26,3276,6,,,,2667.98,0
18898080,21:14:10,21:14:10,3277,7,,,,3078.38,0
18898080,21:15:00,21:15:00,9625,8,,,,3583.67,
18898080,21:17:10,21:17:10,8537,9,,,,4539.31,0
18898080,21:18:07,21:18:07,9023,10,,,,4915.2,0
18898080,21:20:00,21:20:00,6971,11,,,,5806.91,
18898080,21:20:39,21:20:39,8343,12,,,,6088.64,0
18898080,21:21:07,21:21:07,9510,13,,,,6257.81,0
18898080,21:22:19,21:22:19,6596,14,,,,6706.54,0
18898080,21:23:21,21:23:21,3528,15,,,,7121.13,0
18898080,21:24:13,21:24:13,9509,16,,,,7491.39,0
18898080,21:25:12,21:25:12,3305,17,,,,7939.52,0
18898080,21:26:10,21:26:10,3306,18,,,,8295.93,0
18898080,21:27:19,21:27:19,3126,19,,,,8847.21,0
18898080,21:29:00,21:29:00,6608,20,,1,,9537.76,
18898100,21:09:00,21:09:00,10699,1,,,1,0,
18898100,21:10:49,21:10:49,9767,2,,,,1133.48,0
18898100,21:11:29,21:11:29,9765,3,,,,1491.98,0
18898100,21:11:52,21:11:52,9763,4,,,,1803.02,0
18898100,21:12:39,21:12:39,10568,5,,,,2155.02,0
18898100,21:13:26,21:13:26,3276,6,,,,2667.98,0
18898100,21:14:10,21:14:10,3277,7,,,,3078.38,0
18898100,21:15:00,21:15:00,9625,8,,,,3583.67,
18898100,21:17:10,21:17:10,8537,9,,,,4539.31,0
18898100,21:18:07,21:18:07,9023,10,,,,4915.2,0
18898100,21:20:00,21:20:00,6971,11,,,,5806.91,
18898100,21:20:39,21:20:39,8343,12,,,,6088.64,0
18898100,21:21:07,21:21:07,9510,13,,,,6257.81,0
18898100,21:22:19,21:22:19,6596,14,,,,6706.54,0
18898100,21:23:21,21:23:21,3528,15,,,,7121.13,0
18898100,21:24:13,21:24:13,9509,16,,,,7491.39,0
18898100,21:25:12,21:25:12,3305,17,,,,7939.52,0
18898100,21:26:10,21:26:10,3306,18,,,,8295.93,0
18898100,21:27:19,21:27:19,3126,19,,,,8847.21,0
18898100,21:29:00,21:29:00,6608,20,,1,,9537.76,
18898110,21:09:00,21:09:00,10699,1,,,1,0,
18898110,21:10:49,21:10:49,9767,2,,,,1133.48,0
18898110,21:11:29,21:11:29,9765,3,,,,1491.98,0
18898110,21:11:52,21:11:52,9763,4,,,,1803.02,0
18898110,21:12:39,21:12:39,10568,5,,,,2155.02,0
18898110,21:13:26,21:13:26,3276,6,,,,2667.98,0
18898110,21:14:10,21:14:10,3277,7,,,,3078.38,0
18898110,21:15:00,21:15:00,9625,8,,,,3583.67,
18898110,21:17:10,21:17:10,8537,9,,,,4539.31,0
18898110,21:18:07,21:18:07,9023,10,,,,4915.2,0
18898110,21:20:00,21:20:00,6971,11,,,,5806.91,
18898110,21:20:39,21:20:39,8343,12,,,,6088.64,0
18898110,21:21:07,21:21:07,9510,13,,,,6257.81,0
18898110,21:22:19,21:22:19,6596,14,,,,6706.54,0
18898110,21:23:21,21:23:21,3528,15,,,,7121.13,0
18898110,21:24:13,21:24:13,9509,16,,,,7491.39,0
18898110,21:25:12,21:25:12,3305,17,,,,7939.52,0
18898110,21:26:10,21:26:10,3306,18,,,,8295.93,0
18898110,21:27:19,21:27:19,3126,19,,,,8847.21,0
18898110,21:29:00,21:29:00,6608,20,,1,,9537.76,
19529090,07:00:00,07:00:00,10699,1,,,1,0,
19529090,07:01:49,07:01:49,9767,2,,,,1133.48,0
19529090,07:02:29,07:02:29,9765,3,,,,1491.98,0
19529090,07:02:52,07:02:52,9763,4,,,,1803.02,0
19529090,07:03:39,07:03:39,10568,5,,,,2155.02,0
19529090,07:04:26,07:04:26,3276,6,,,,2667.98,0
19529090,07:05:10,07:05:10,3277,7,,,,3078.38,0
19529090,07:06:00,07:06:00,9625,8,,,,3583.67,
19529090,07:08:10,07:08:10,8537,9,,,,4539.31,0
19529090,07:09:07,07:09:07,9023,10,,,,4915.2,0
19529090,07:11:00,07:11:00,6971,11,,,,5806.91,
19529090,07:11:39,07:11:39,8343,12,,,,6088.64,0
19529090,07:12:07,07:12:07,9510,13,,,,6257.81,0
19529090,07:13:19,07:13:19,6596,14,,,,6706.54,0
19529090,07:14:21,07:14:21,3528,15,,,,7121.13,0
19529090,07:15:13,07:15:13,9509,16,,,,7491.39,0
19529090,07:16:12,07:16:12,3305,17,,,,7939.52,0
19529090,07:17:10,07:17:10,3306,18,,,,8295.93,0
19529090,07:18:19,07:18:19,3126,19,,,,8847.21,0
19529090,07:20:00,07:20:00,6608,20,,1,,9537.76,
19757080,09:09:00,09:09:00,10699,1,,,1,0,
19757080,09:10:49,09:10:49,9767,2,,,,1133.48,0
19757080,09:11:29,09:11:29,9765,3,,,,1491.98,0
19757080,09:11:52,09:11:52,9763,4,,,,1803.02,0
19757080,09:12:39,09:12:39,10568,5,,,,2155.02,0
19757080,09:13:26,09:13:26,3276,6,,,,2667.98,0
19757080,09:14:10,09:14:10,3277,7,,,,3078.38,0
19757080,09:15:00,09:15:00,9625,8,,,,3583.67,
19757080,09:17:10,09:17:10,8537,9,,,,4539.31,0
19757080,09:18:07,09:18:07,9023,10,,,,4915.2,0
19757080,09:20:00,09:20:00,6971,11,,,,5806.91,
19757080,09:20:39,09:20:39,8343,12,,,,6088.64,0
19757080,09:21:07,09:21:07,9510,13,,,,6257.81,0
19757080,09:22:19,09:22:19,6596,14,,,,6706.54,0
19757080,09:23:21,09:23:21,3528,15,,,,7121.13,0
19757080,09:24:13,09:24:13,9509,16,,,,7491.39,0
19757080,09:25:12,09:25:12,3305,17,,,,7939.52,0
19757080,09:26:10,09:26:10,3306,18,,,,8295.93,0
19757080,09:27:19,09:27:19,3126,19,,,,8847.21,0
19757080,09:29:00,09:29:00,6608,20,,1,,9537.76,
19757100,09:09:00,09:09:00,10699,1,,,1,0,
19757100,09:10:49,09:10:49,9767,2,,,,1133.48,0
19757100,09:11:29,09:11:29,9765,3,,,,1491.98,0
19757100,09:11:52,09:11:52,9763,4,,,,1803.02,0
19757100,09:12:39,09:12:39,10568,5,,,,2155.02,0
19757100,09:13:26,09:13:26,3276,6,,,,2667.98,0
19757100,09:14:10,09:14:10,3277,7,,,,3078.38,0
19757100,09:15:00,09:15:00,9625,8,,,,3583.67,
19757100,09:17:10,09:17:10,8537,9,,,,4539.31,0
19757100,09:18:07,09:18:07,9023,10,,,,4915.2,0
19757100,09:20:00,09:20:00,6971,11,,,,5806.91,
19757100,09:20:39,09:20:39,8343,12,,,,6088.64,0
19757100,09:21:07,09:21:07,9510,13,,,,6257.81,0
19757100,09:22:19,09:22:19,6596,14,,,,6706.54,0
19757100,09:23:21,09:23:21,3528,15,,,,7121.13,0
19757100,09:24:13,09:24:13,9509,16,,,,7491.39,0
19757100,09:25:12,09:25:12,3305,17,,,,7939.52,0
19757100,09:26:10,09:26:10,3306,18,,,,8295.93,0
19757100,09:27:19,09:27:19,3126,19,,,,8847.21,0
19757100,09:29:00,09:29:00,6608,20,,1,,9537.76,
19757110,09:09:00,09:09:00,10699,1,,,1,0,
19757110,09:10:49,09:10:49,9767,2,,,,1133.48,0
19757110,09:11:29,09:11:29,9765,3,,,,1491.98,0
19757110,09:11:52,09:11:52,9763,4,,,,1803.02,0
19757110,09:12:39,09:12:39,10568,5,,,,2155.02,0
19757110,09:13:26,09:13:26,3276,6,,,,2667.98,0
19757110,09:14:10,09:14:10,3277,7,,,,3078.38,0
19757110,09:15:00,09:15:00,9625,8,,,,3583.67,
19757110,09:17:10,09:17:10,8537,9,,,,4539.31,0
19757110,09:18:07,09:18:07,9023,10,,,,4915.2,0
19757110,09:20:00,09:20:00,6971,11,,,,5806.91,
19757110,09:20:39,09:20:39,8343,12,,,,6088.64,0
19757110,09:21:07,09:21:07,9510,13,,,,6257.81,0
19757110,09:22:19,09:22:19,6596,14,,,,6706.54,0
19757110,09:23:21,09:23:21,3528,15,,,,7121.13,0
19757110,09:24:13,09:24:13,9509,16,,,,7491.39,0
19757110,09:25:12,09:25:12,3305,17,,,,7939.52,0
19757110,09:26:10,09:26:10,3306,18,,,,8295.93,0
19757110,09:27:19,09:27:19,3126,19,,,,8847.21,0
19757110,09:29:00,09:29:00,6608,20,,1,,9537.76,
21308070,20:59:00,20:59:00,10699,1,,,1,0,
21308070,21:00:49,21:00:49,9767,2,,,,1133.48,0
21308070,21:01:29,21:01:29,9765,3,,,,1491.98,0
21308070,21:01:52,21:01:52,9763,4,,,,1803.02,0
21308070,21:02:39,21:02:39,10568,5,,,,2155.02,0
21308070,21:03:26,21:03:26,3276,6,,,,2667.98,0
21308070,21:04:10,21:04:10,3277,7,,,,3078.38,0
21308070,21:05:00,21:05:00,9625,8,,,,3583.67,
21308070,21:07:10,21:07:10,8537,9,,,,4539.31,0
21308070,21:08:07,21:08:07,9023,10,,,,4915.2,0
21308070,21:10:00,21:10:00,6971,11,,,,5806.91,
21308070,21:10:39,21:10:39,8343,12,,,,6088.64,0
21308070,21:11:07,21:11:07,9510,13,,,,6257.81,0
21308070,21:12:19,21:12:19,6596,14,,,,6706.54,0
21308070,21:13:21,21:13:21,3528,15,,,,7121.13,0
21308070,21:14:13,21:14:13,9509,16,,,,7491.39,0
21308070,21:15:12,21:15:12,3305,17,,,,7939.52,0
21308070,21:16:10,21:16:10,3306,18,,,,8295.93,0
21308070,21:17:19,21:17:19,3126,19,,,,8847.21,0
21308070,21:19:00,21:19:00,6608,20,,1,,9537.76,
21590020,22:24:00,22:24:00,10699,1,,,1,0,
21590020,22:25:49,22:25:49,9767,2,,,,1133.48,0
21590020,22:26:29,22:26:29,9765,3,,,,1491.98,0
21590020,22:26:52,22:26:52,9763,4,,,,1803.02,0
21590020,22:27:39,22:27:39,10568,5,,,,2155.02,0
21590020,22:28:26,22:28:26,3276,6,,,,2667.98,0
21590020,22:29:10,22:29:10,3277,7,,,,3078.38,0
21590020,22:30:00,22:30:00,9625,8,,,,3583.67,
21590020,22:32:36,22:32:36,8537,9,,,,4539.31,0
21590020,22:33:45,22:33:45,9023,10,,,,4915.2,0
21590020,22:36:00,22:36:00,6971,11,,,,5806.91,
21590020,22:36:34,22:36:34,8343,12,,,,6088.64,0
21590020,22:36:59,22:36:59,9510,13,,,,6257.81,0
21590020,22:38:04,22:38:04,6596,14,,,,6706.54,0
21590020,22:38:58,22:38:58,3528,15,,,,7121.13,0
21590020,22:39:45,22:39:45,9509,16,,,,7491.39,0
21590020,22:40:38,22:40:38,3305,17,,,,7939.52,0
21590020,22:41:29,22:41:29,3306,18,,,,8295.93,0
21590020,22:42:30,22:42:30,3126,19,,,,8847.21,0
21590020,22:44:00,22:44:00,6608,20,,1,,9537.76,
21590030,22:24:00,22:24:00,10699,1,,,1,0,
21590030,22:25:49,22:25:49,9767,2,,,,1133.48,0
21590030,22:26:29,22:26:29,9765,3,,,,1491.98,0
21590030,22:26:52,22:26:52,9763,4,,,,1803.02,0
21590030,22:27:39,22:27:39,10568,5,,,,2155.02,0
21590030,22:28:26,22:28:26,3276,6,,,,2667.98,0
21590030,22:29:10,22:29:10,3277,7,,,,3078.38,0
21590030,22:30:00,22:30:00,9625,8,,,,3583.67,
21590030,22:32:36,22:32:36,8537,9,,,,4539.31,0
21590030,22:33:45,22:33:45,9023,10,,,,4915.2,0
21590030,22:36:00,22:36:00,6971,11,,,,5806.91,
21590030,22:36:34,22:36:34,8343,12,,,,6088.64,0
21590030,22:36:59,22:36:59,9510,13,,,,6257.81,0
21590030,22:38:04,22:38:04,6596,14,,,,6706.54,0
21590030,22:38:58,22:38:58,3528,15,,,,7121.13,0
21590030,22:39:45,22:39:45,9509,16,,,,7491.39,0
21590030,22:40:38,22:40:38,3305,17,,,,7939.52,0
21590030,22:41:29,22:41:29,3306,18,,,,8295.93,0
21590030,22:42:30,22:42:30,3126,19,,,,8847.21,0
21590030,22:44:00,22:44:00,6608,20,,1,,9537.76,
21590040,22:24:00,22:24:00,10699,1,,,1,0,
21590040,22:25:49,22:25:49,9767,2,,,,1133.48,0
21590040,22:26:29,22:26:29,9765,3,,,,1491.98,0
21590040,22:26:52,22:26:52,9763,4,,,,1803.02,0
21590040,22:27:39,22:27:39,10568,5,,,,2155.02,0
21590040,22:28:26,22:28:26,3276,6,,,,2667.98,0
21590040,22:29:10,22:29:10,3277,7,,,,3078.38,0
21590040,22:30:00,22:30:00,9625,8,,,,3583.67,
21590040,22:32:36,22:32:36,8537,9,,,,4539.31,0
21590040,22:33:45,22:33:45,9023,10,,,,4915.2,0
21590040,22:36:00,22:36:00,6971,11,,,,5806.91,
21590040,22:36:34,22:36:34,8343,12,,,,6088.64,0
21590040,22:36:59,22:36:59,9510,13,,,,6257.81,0
21590040,22:38:04,22:38:04,6596,14,,,,6706.54,0
21590040,22:38:58,22:38:58,3528,15,,,,7121.13,0
21590040,22:39:45,22:39:45,9509,16,,,,7491.39,0
21590040,22:40:38,22:40:38,3305,17,,,,7939.52,0
21590040,22:41:29,22:41:29,3306,18,,,,8295.93,0
21590040,22:42:30,22:42:30,3126,19,,,,8847.21,0
21590040,22:44:00,22:44:00,6608,20,,1,,9537.76,
21590050,22:24:00,22:24:00,10699,1,,,1,0,
21590050,22:25:49,22:25:49,9767,2,,,,1133.48,0
21590050,22:26:29,22:26:29,9765,3,,,,1491.98,0
21590050,22:26:52,22:26:52,9763,4,,,,1803.02,0
21590050,22:27:39,22:27:39,10568,5,,,,2155.02,0
21590050,22:28:26,22:28:26,3276,6,,,,2667.98,0
21590050,22:29:10,22:29:10,3277,7,,,,3078.38,0
21590050,22:30:00,22:30:00,9625,8,,,,3583.67,
21590050,22:32:36,22:32:36,8537,9,,,,4539.31,0
21590050,22:33:45,22:33:45,9023,10,,,,4915.2,0
21590050,22:36:00,22:36:00,6971,11,,,,5806.91,
21590050,22:36:34,22:36:34,8343,12,,,,6088.64,0
21590050,22:36:59,22:36:59,9510,13,,,,6257.81,0
21590050,22:38:04,22:38:04,6596,14,,,,6706.54,0
21590050,22:38:58,22:38:58,3528,15,,,,7121.13,0
21590050,22:39:45,22:39:45,9509,16,,,,7491.39,0
21590050,22:40:38,22:40:38,3305,17,,,,7939.52,0
21590050,22:41:29,22:41:29,3306,18,,,,8295.93,0
21590050,22:42:30,22:42:30,3126,19,,,,8847.21,0
21590050,22:44:00,22:44:00,6608,20,,1,,9537.76,
21590060,22:24:00,22:24:00,10699,1,,,1,0,
21590060,22:25:49,22:25:49,9767,2,,,,1133.48,0
21590060,22:26:29,22:26:29,9765,3,,,,1491.98,0
21590060,22:26:52,22:26:52,9763,4,,,,1803.02,0
21590060,22:27:39,22:27:39,10568,5,,,,2155.02,0
21590060,22:28:26,22:28:26,3276,6,,,,2667.98,0
21590060,22:29:10,22:29:10,3277,7,,,,3078.38,0
21590060,22:30:00,22:30:00,9625,8,,,,3583.67,
21590060,22:32:36,22:32:36,8537,9,,,,4539.31,0
21590060,22:33:45,22:33:45,9023,10,,,,4915.2,0
21590060,22:36:00,22:36:00,6971,11,,,,5806.91,
21590060,22:36:34,22:36:34,8343,12,,,,6088.64,0
21590060,22:36:59,22:36:59,9510,13,,,,6257.81,0
21590060,22:38:04,22:38:04,6596,14,,,,6706.54,0
21590060,22:38:58,22:38:58,3528,15,,,,7121.13,0
21590060,22:39:45,22:39:45,9509,16,,,,7491.39,0
21590060,22:40:38,22:40:38,3305,17,,,,7939.52,0
21590060,22:41:29,22:41:29,3306,18,,,,8295.93,0
21590060,22:42:30,22:42:30,3126,19,,,,8847.21,0
21590060,22:44:00,22:44:00,6608,20,,1,,9537.76,
21680080,19:09:00,19:09:00,10699,1,,,1,0,
21680080,19:10:49,19:10:49,9767,2,,,,1133.48,0
21680080,19:11:29,19:11:29,9765,3,,,,1491.98,0
21680080,19:11:52,19:11:52,9763,4,,,,1803.02,0
21680080,19:12:39,19:12:39,10568,5,,,,2155.02,0
21680080,19:13:26,19:13:26,3276,6,,,,2667.98,0
21680080,19:14:10,19:14:10,3277,7,,,,3078.38,0
21680080,19:15:00,19:15:00,9625,8,,,,3583.67,
21680080,19:17:10,19:17:10,8537,9,,,,4539.31,0
21680080,19:18:07,19:18:07,9023,10,,,,4915.2,0
21680080,19:20:00,19:20:00,6971,11,,,,5806.91,
21680080,19:20:39,19:20:39,8343,12,,,,6088.64,0
21680080,19:21:07,19:21:07,9510,13,,,,6257.81,0
21680080,19:22:19,19:22:19,6596,14,,,,6706.54,0
21680080,19:23:21,19:23:21,3528,15,,,,7121.13,0
21680080,19:24:13,19:24:13,9509,16,,,,7491.39,0
21680080,19:25:12,19:25:12,3305,17,,,,7939.52,0
21680080,19:26:10,19:26:10,3306,18,,,,8295.93,0
21680080,19:27:19,19:27:19,3126,19,,,,8847.21,0
21680080,19:29:00,19:29:00,6608,20,,1,,9537.76,
21680100,19:09:00,19:09:00,10699,1,,,1,0,
21680100,19:10:49,19:10:49,9767,2,,,,1133.48,0
21680100,19:11:29,19:11:29,9765,3,,,,1491.98,0
21680100,19:11:52,19:11:52,9763,4,,,,1803.02,0
21680100,19:12:39,19:12:39,10568,5,,,,2155.02,0
21680100,19:13:26,19:13:26,3276,6,,,,2667.98,0
21680100,19:14:10,19:14:10,3277,7,,,,3078.38,0
21680100,19:15:00,19:15:00,9625,8,,,,3583.67,
21680100,19:17:10,19:17:10,8537,9,,,,4539.31,0
21680100,19:18:07,19:18:07,9023,10,,,,4915.2,0
21680100,19:20:00,19:20:00,6971,11,,,,5806.91,
21680100,19:20:39,19:20:39,8343,12,,,,6088.64,0
21680100,19:21:07,19:21:07,9510,13,,,,6257.81,0
21680100,19:22:19,19:22:19,6596,14,,,,6706.54,0
21680100,19:23:21,19:23:21,3528,15,,,,7121.13,0
21680100,19:24:13,19:24:13,9509,16,,,,7491.39,0
21680100,19:25:12,19:25:12,3305,17,,,,7939.52,0
21680100,19:26:10,19:26:10,3306,18,,,,8295.93,0
21680100,19:27:19,19:27:19,3126,19,,,,8847.21,0
21680100,19:29:00,19:29:00,6608,20,,1,,9537.76,
21680110,19:09:00,19:09:00,10699,1,,,1,0,
21680110,19:10:49,19:10:49,9767,2,,,,1133.48,0
21680110,19:11:29,19:11:29,9765,3,,,,1491.98,0
21680110,19:11:52,19:11:52,9763,4,,,,1803.02,0
21680110,19:12:39,19:12:39,10568,5,,,,2155.02,0
21680110,19:13:26,19:13:26,3276,6,,,,2667.98,0
21680110,19:14:10,19:14:10,3277,7,,,,3078.38,0
21680110,19:15:00,19:15:00,9625,8,,,,3583.67,
21680110,19:17:10,19:17:10,8537,9,,,,4539.31,0
21680110,19:18:07,19:18:07,9023,10,,,,4915.2,0
21680110,19:20:00,19:20:00,6971,11,,,,5806.91,
21680110,19:20:39,19:20:39,8343,12,,,,6088.64,0
21680110,19:21:07,19:21:07,9510,13,,,,6257.81,0
21680110,19:22:19,19:22:19,6596,14,,,,6706.54,0
21680110,19:23:21,19:23:21,3528,15,,,,7121.13,0
21680110,19:24:13,19:24:13,9509,16,,,,7491.39,0
21680110,19:25:12,19:25:12,3305,17,,,,7939.52,0
21680110,19:26:10,19:26:10,3306,18,,,,8295.93,0
21680110,19:27:19,19:27:19,3126,19,,,,8847.21,0
21680110,19:29:00,19:29:00,6608,20,,1,,9537.76,
23064010,18:39:00,18:39:00,10699,1,,,1,0,
23064010,18:40:49,18:40:49,9767,2,,,,1133.48,0
23064010,18:41:29,18:41:29,9765,3,,,,1491.98,0
23064010,18:41:52,18:41:52,9763,4,,,,1803.02,0
23064010,18:42:39,18:42:39,10568,5,,,,2155.02,0
23064010,18:43:26,18:43:26,3276,6,,,,2667.98,0
23064010,18:44:10,18:44:10,3277,7,,,,3078.38,0
23064010,18:45:00,18:45:00,9625,8,,,,3583.67,
23064010,18:47:10,18:47:10,8537,9,,,,4539.31,0
23064010,18:48:07,18:48:07,9023,10,,,,4915.2,0
23064010,18:50:00,18:50:00,6971,11,,,,5806.91,
23064010,18:50:39,18:50:39,8343,12,,,,6088.64,0
23064010,18:51:07,18:51:07,9510,13,,,,6257.81,0
23064010,18:52:19,18:52:19,6596,14,,,,6706.54,0
23064010,18:53:21,18:53:21,3528,15,,,,7121.13,0
23064010,18:54:13,18:54:13,9509,16,,,,7491.39,0
23064010,18:55:12,18:55:12,3305,17,,,,7939.52,0
23064010,18:56:10,18:56:10,3306,18,,,,8295.93,0
23064010,18:57:19,18:57:19,3126,19,,,,8847.21,0
23064010,18:59:00,18:59:00,6608,20,,1,,9537.76,
23064120,18:39:00,18:39:00,10699,1,,,1,0,
23064120,18:40:49,18:40:49,9767,2,,,,1133.48,0
23064120,18:41:29,18:41:29,9765,3,,,,1491.98,0
23064120,18:41:52,18:41:52,9763,4,,,,1803.02,0
23064120,18:42:39,18:42:39,10568,5,,,,2155.02,0
23064120,18:43:26,18:43:26,3276,6,,,,2667.98,0
23064120,18:44:10,18:44:10,3277,7,,,,3078.38,0
23064120,18:45:00,18:45:00,9625,8,,,,3583.67,
23064120,18:47:10,18:47:10,8537,9,,,,4539.31,0
23064120,18:48:07,18:48:07,9023,10,,,,4915.2,0
23064120,18:50:00,18:50:00,6971,11,,,,5806.91,
23064120,18:50:39,18:50:39,8343,12,,,,6088.64,0
23064120,18:51:07,18:51:07,9510,13,,,,6257.81,0
23064120,18:52:19,18:52:19,6596,14,,,,6706.54,0
23064120,18:53:21,18:53:21,3528,15,,,,7121.13,0
23064120,18:54:13,18:54:13,9509,16,,,,7491.39,0
23064120,18:55:12,18:55:12,3305,17,,,,7939.52,0
23064120,18:56:10,18:56:10,3306,18,,,,8295.93,0
23064120,18:57:19,18:57:19,3126,19,,,,8847.21,0
23064120,18:59:00,18:59:00,6608,20,,1,,9537.76,
23097010,17:39:00,17:39:00,10699,1,,,1,0,
23097010,17:40:49,17:40:49,9767,2,,,,1133.48,0
23097010,17:41:29,17:41:29,9765,3,,,,1491.98,0
23097010,17:41:52,17:41:52,9763,4,,,,1803.02,0
23097010,17:42:39,17:42:39,10568,5,,,,2155.02,0
23097010,17:43:26,17:43:26,3276,6,,,,2667.98,0
23097010,17:44:10,17:44:10,3277,7,,,,3078.38,0
23097010,17:45:00,17:45:00,9625,8,,,,3583.67,
23097010,17:47:10,17:47:10,8537,9,,,,4539.31,0
23097010,17:48:07,17:48:07,9023,10,,,,4915.2,0
23097010,17:50:00,17:50:00,6971,11,,,,5806.91,
23097010,17:50:39,17:50:39,8343,12,,,,6088.64,0
23097010,17:51:07,17:51:07,9510,13,,,,6257.81,0
23097010,17:52:19,17:52:19,6596,14,,,,6706.54,0
23097010,17:53:21,17:53:21,3528,15,,,,7121.13,0
23097010,17:54:13,17:54:13,9509,16,,,,7491.39,0
23097010,17:55:12,17:55:12,3305,17,,,,7939.52,0
23097010,17:56:10,17:56:10,3306,18,,,,8295.93,0
23097010,17:57:19,17:57:19,3126,19,,,,8847.21,0
23097010,17:59:00,17:59:00,6608,20,,1,,9537.76,
23097120,17:39:00,17:39:00,10699,1,,,1,0,
23097120,17:40:49,17:40:49,9767,2,,,,1133.48,0
23097120,17:41:29,17:41:29,9765,3,,,,1491.98,0
23097120,17:41:52,17:41:52,9763,4,,,,1803.02,0
23097120,17:42:39,17:42:39,10568,5,,,,2155.02,0
23097120,17:43:26,17:43:26,3276,6,,,,2667.98,0
23097120,17:44:10,17:44:10,3277,7,,,,3078.38,0
23097120,17:45:00,17:45:00,9625,8,,,,3583.67,
23097120,17:47:10,17:47:10,8537,9,,,,4539.31,0
23097120,17:48:07,17:48:07,9023,10,,,,4915.2,0
23097120,17:50:00,17:50:00,6971,11,,,,5806.91,
23097120,17:50:39,17:50:39,8343,12,,,,6088.64,0
23097120,17:51:07,17:51:07,9510,13,,,,6257.81,0
23097120,17:52:19,17:52:19,6596,14,,,,6706.54,0
23097120,17:53:21,17:53:21,3528,15,,,,7121.13,0
23097120,17:54:13,17:54:13,9509,16,,,,7491.39,0
23097120,17:55:12,17:55:12,3305,17,,,,7939.52,0
23097120,17:56:10,17:56:10,3306,18,,,,8295.93,0
23097120,17:57:19,17:57:19,3126,19,,,,8847.21,0
23097120,17:59:00,17:59:00,6608,20,,1,,9537.76,
24948080,22:09:00,22:09:00,10699,1,,,1,0,
24948080,22:10:49,22:10:49,9767,2,,,,1133.48,0
24948080,22:11:29,22:11:29,9765,3,,,,1491.98,0
24948080,22:11:52,22:11:52,9763,4,,,,1803.02,0
24948080,22:12:39,22:12:39,10568,5,,,,2155.02,0
24948080,22:13:26,22:13:26,3276,6,,,,2667.98,0
24948080,22:14:10,22:14:10,3277,7,,,,3078.38,0
24948080,22:15:00,22:15:00,9625,8,,,,3583.67,
24948080,22:17:10,22:17:10,8537,9,,,,4539.31,0
24948080,22:18:07,22:18:07,9023,10,,,,4915.2,0
24948080,22:20:00,22:20:00,6971,11,,,,5806.91,
24948080,22:20:39,22:20:39,8343,12,,,,6088.64,0
24948080,22:21:07,22:21:07,9510,13,,,,6257.81,0
24948080,22:22:19,22:22:19,6596,14,,,,6706.54,0
24948080,22:23:21,22:23:21,3528,15,,,,7121.13,0
24948080,22:24:13,22:24:13,9509,16,,,,7491.39,0
24948080,22:25:12,22:25:12,3305,17,,,,7939.52,0
24948080,22:26:10,22:26:10,3306,18,,,,8295.93,0
24948080,22:27:19,22:27:19,3126,19,,,,8847.21,0
24948080,22:29:00,22:29:00,6608,20,,1,,9537.76,
24948100,22:09:00,22:09:00,10699,1,,,1,0,
24948100,22:10:49,22:10:49,9767,2,,,,1133.48,0
24948100,22:11:29,22:11:29,9765,3,,,,1491.98,0
24948100,22:11:52,22:11:52,9763,4,,,,1803.02,0
24948100,22:12:39,22:12:39,10568,5,,,,2155.02,0
24948100,22:13:26,22:13:26,3276,6,,,,2667.98,0
24948100,22:14:10,22:14:10,3277,7,,,,3078.38,0
24948100,22:15:00,22:15:00,9625,8,,,,3583.67,
24948100,22:17:10,22:17:10,8537,9,,,,4539.31,0
24948100,22:18:07,22:18:07,9023,10,,,,4915.2,0
24948100,22:20:00,22:20:00,6971,11,,,,5806.91,
24948100,22:20:39,22:20:39,8343,12,,,,6088.64,0
24948100,22:21:07,22:21:07,9510,13,,,,6257.81,0
24948100,22:22:19,22:22:19,6596,14,,,,6706.54,0
24948100,22:23:21,22:23:21,3528,15,,,,7121.13,0
24948100,22:24:13,22:24:13,9509,16,,,,7491.39,0
24948100,22:25:12,22:25:12,3305,17,,,,7939.52,0
24948100,22:26:10,22:26:10,3306,18,,,,8295.93,0
24948100,22:27:19,22:27:19,3126,19,,,,8847.21,0
24948100,22:29:00,22:29:00,6608,20,,1,,9537.76,
24948110,22:09:00,22:09:00,10699,1,,,1,0,
24948110,22:10:49,22:10:49,9767,2,,,,1133.48,0
24948110,22:11:29,22:11:29,9765,3,,,,1491.98,0
24948110,22:11:52,22:11:52,9763,4,,,,1803.02,0
24948110,22:12:39,22:12:39,10568,5,,,,2155.02,0
24948110,22:13:26,22:13:26,3276,6,,,,2667.98,0
24948110,22:14:10,22:14:10,3277,7,,,,3078.38,0
24948110,22:15:00,22:15:00,9625,8,,,,3583.67,
24948110,22:17:10,22:17:10,8537,9,,,,4539.31,0
24948110,22:18:07,22:18:07,9023,10,,,,4915.2,0
24948110,22:20:00,22:20:00,6971,11,,,,5806.91,
24948110,22:20:39,22:20:39,8343,12,,,,6088.64,0
24948110,22:21:07,22:21:07,9510,13,,,,6257.81,0
24948110,22:22:19,22:22:19,6596,14,,,,6706.54,0
24948110,22:23:21,22:23:21,3528,15,,,,7121.13,0
24948110,22:24:13,22:24:13,9509,16,,,,7491.39,0
24948110,22:25:12,22:25:12,3305,17,,,,7939.52,0
24948110,22:26:10,22:26:10,3306,18,,,,8295.93,0
24948110,22:27:19,22:27:19,3126,19,,,,8847.21,0
24948110,22:29:00,22:29:00,6608,20,,1,,9537.76,
26232090,06:30:00,06:30:00,10699,1,,,1,0,
26232090,06:31:49,06:31:49,9767,2,,,,1133.48,0
26232090,06:32:29,06:32:29,9765,3,,,,1491.98,0
26232090,06:32:52,06:32:52,9763,4,,,,1803.02,0
26232090,06:33:39,06:33:39,10568,5,,,,2155.02,0
26232090,06:34:26,06:34:26,3276,6,,,,2667.98,0
26232090,06:35:10,06:35:10,3277,7,,,,3078.38,0
26232090,06:36:00,06:36:00,9625,8,,,,3583.67,
26232090,06:38:10,06:38:10,8537,9,,,,4539.31,0
26232090,06:39:07,06:39:07,9023,10,,,,4915.2,0
26232090,06:41:00,06:41:00,6971,11,,,,5806.91,
26232090,06:41:39,06:41:39,8343,12,,,,6088.64,0
26232090,06:42:07,06:42:07,9510,13,,,,6257.81,0
26232090,06:43:19,06:43:19,6596,14,,,,6706.54,0
26232090,06:44:21,06:44:21,3528,15,,,,7121.13,0
26232090,06:45:13,06:45:13,9509,16,,,,7491.39,0
26232090,06:46:12,06:46:12,3305,17,,,,7939.52,0
26232090,06:47:10,06:47:10,3306,18,,,,8295.93,0
26232090,06:48:19,06:48:19,3126,19,,,,8847.21,0
26232090,06:50:00,06:50:00,6608,20,,1,,9537.76,
26769010,23:42:00,23:42:00,10699,1,,,1,0,
26769010,23:43:49,23:43:49,9767,2,,,,1133.48,0
26769010,23:44:29,23:44:29,9765,3,,,,1491.98,0
26769010,23:44:52,23:44:52,9763,4,,,,1803.02,0
26769010,23:45:39,23:45:39,10568,5,,,,2155.02,0
26769010,23:46:26,23:46:26,3276,6,,,,2667.98,0
26769010,23:47:10,23:47:10,3277,7,,,,3078.38,0
26769010,23:48:00,23:48:00,9625,8,,,,3583.67,
26769010,23:50:10,23:50:10,8537,9,,,,4539.31,0
26769010,23:51:07,23:51:07,9023,10,,,,4915.2,0
26769010,23:53:00,23:53:00,6971,11,,,,5806.91,
26769010,23:53:39,23:53:39,8343,12,,,,6088.64,0
26769010,23:54:07,23:54:07,9510,13,,,,6257.81,0
26769010,23:55:19,23:55:19,6596,14,,,,6706.54,0
26769010,23:56:21,23:56:21,3528,15,,,,7121.13,0
26769010,23:57:13,23:57:13,9509,16,,,,7491.39,0
26769010,23:58:12,23:58:12,3305,17,,,,7939.52,0
26769010,23:59:10,23:59:10,3306,18,,,,8295.93,0
26769010,24:00:19,24:00:19,3126,19,,,,8847.21,0
26769010,24:02:00,24:02:00,6608,20,,1,,9537.76,
26769120,23:42:00,23:42:00,10699,1,,,1,0,
26769120,23:43:49,23:43:49,9767,2,,,,1133.48,0
26769120,23:44:29,23:44:29,9765,3,,,,1491.98,0
26769120,23:44:52,23:44:52,9763,4,,,,1803.02,0
26769120,23:45:39,23:45:39,10568,5,,,,2155.02,0
26769120,23:46:26,23:46:26,3276,6,,,,2667.98,0
26769120,23:47:10,23:47:10,3277,7,,,,3078.38,0
26769120,23:48:00,23:48:00,9625,8,,,,3583.67,
26769120,23:50:10,23:50:10,8537,9,,,,4539.31,0
26769120,23:51:07,23:51:07,9023,10,,,,4915.2,0
26769120,23:53:00,23:53:00,6971,11,,,,5806.91,
26769120,23:53:39,23:53:39,8343,12,,,,6088.64,0
26769120,23:54:07,23:54:07,9510,13,,,,6257.81,0
26769120,23:55:19,23:55:19,6596,14,,,,6706.54,0
26769120,23:56:21,23:56:21,3528,15,,,,7121.13,0
26769120,23:57:13,23:57:13,9509,16,,,,7491.39,0
26769120,23:58:12,23:58:12,3305,17,,,,7939.52,0
26769120,23:59:10,23:59:10,3306,18,,,,8295.93,0
26769120,24:00:19,24:00:19,3126,19,,,,8847.21,0
26769120,24:02:00,24:02:00,6608,20,,1,,9537.76,
26797020,20:55:00,20:55:00,9947,1,,,1,0,
26797020,21:01:00,21:01:00,2127,2,,,,1567.88,
26797020,21:02:01,21:02:01,3836,3,,,,2226.65,0
26797020,21:08:00,21:08:00,2452,4,,,,6165.06,
26797020,21:10:00,21:10:00,18,5,,,,7587.64,
26797020,21:11:25,21:11:25,9506,6,,,,7995.83,0
26797020,21:17:00,21:17:00,7096,7,,,,9789.98,
26797020,21:17:39,21:17:39,9503,8,,,,10264.25,0
26797020,21:18:03,21:18:03,2388,9,,,,10480.25,0
26797020,21:18:41,21:18:41,2389,10,,,,10834.48,0
26797020,21:19:44,21:19:44,3481,11,,,,11438.05,0
26797020,21:20:19,21:20:19,5465,12,,,,11719.12,0
26797020,21:20:43,21:20:43,9502,13,,,,11932.71,0
26797020,21:21:17,21:21:17,4849,14,,,,12277.49,0
26797020,21:27:00,21:27:00,6607,15,,1,,15624.92,
26797030,20:55:00,20:55:00,9947,1,,,1,0,
26797030,21:01:00,21:01:00,2127,2,,,,1567.88,
26797030,21:02:01,21:02:01,3836,3,,,,2226.65,0
26797030,21:08:00,21:08:00,2452,4,,,,6165.06,
26797030,21:10:00,21:10:00,18,5,,,,7587.64,
26797030,21:11:25,21:11:25,9506,6,,,,7995.83,0
26797030,21:17:00,21:17:00,7096,7,,,,9789.98,
26797030,21:17:39,21:17:39,9503,8,,,,10264.25,0
26797030,21:18:03,21:18:03,2388,9,,,,10480.25,0
26797030,21:18:41,21:18:41,2389,10,,,,10834.48,0
26797030,21:19:44,21:19:44,3481,11,,,,11438.05,0
26797030,21:20:19,21:20:19,5465,12,,,,11719.12,0
26797030,21:20:43,21:20:43,9502,13,,,,11932.71,0
26797030,21:21:17,21:21:17,4849,14,,,,12277.49,0
26797030,21:27:00,21:27:00,6607,15,,1,,15624.92,
26797040,20:55:00,20:55:00,9947,1,,,1,0,
26797040,21:01:00,21:01:00,2127,2,,,,1567.88,
26797040,21:02:01,21:02:01,3836,3,,,,2226.65,0
26797040,21:08:00,21:08:00,2452,4,,,,6165.06,
26797040,21:10:00,21:10:00,18,5,,,,7587.64,
26797040,21:11:25,21:11:25,9506,6,,,,7995.83,0
26797040,21:17:00,21:17:00,7096,7,,,,9789.98,
26797040,21:17:39,21:17:39,9503,8,,,,10264.25,0
26797040,21:18:03,21:18:03,2388,9,,,,10480.25,0
26797040,21:18:41,21:18:41,2389,10,,,,10834.48,0
26797040,21:19:44,21:19:44,3481,11,,,,11438.05,0
26797040,21:20:19,21:20:19,5465,12,,,,11719.12,0
26797040,21:20:43,21:20:43,9502,13,,,,11932.71,0
26797040,21:21:17,21:21:17,4849,14,,,,12277.49,0
26797040,21:27:00,21:27:00,6607,15,,1,,15624.92,
26797050,20:55:00,20:55:00,9947,1,,,1,0,
26797050,21:01:00,21:01:00,2127,2,,,,1567.88,
26797050,21:02:01,21:02:01,3836,3,,,,2226.65,0
26797050,21:08:00,21:08:00,2452,4,,,,6165.06,
26797050,21:10:00,21:10:00,18,5,,,,7587.64,
26797050,21:11:25,21:11:25,9506,6,,,,7995.83,0
26797050,21:17:00,21:17:00,7096,7,,,,9789.98,
26797050,21:17:39,21:17:39,9503,8,,,,10264.25,0
26797050,21:18:03,21:18:03,2388,9,,,,10480.25,0
26797050,21:18:41,21:18:41,2389,10,,,,10834.48,0
26797050,21:19:44,21:19:44,3481,11,,,,11438.05,0
26797050,21:20:19,21:20:19,5465,12,,,,11719.12,0
26797050,21:20:43,21:20:43,9502,13,,,,11932.71,0
26797050,21:21:17,21:21:17,4849,14,,,,12277.49,0
26797050,21:27:00,21:27:00,6607,15,,1,,15624.92,
26797060,20:55:00,20:55:00,9947,1,,,1,0,
26797060,21:01:00,21:01:00,2127,2,,,,1567.88,
26797060,21:02:01,21:02:01,3836,3,,,,2226.65,0
26797060,21:08:00,21:08:00,2452,4,,,,6165.06,
26797060,21:10:00,21:10:00,18,5,,,,7587.64,
26797060,21:11:25,21:11:25,9506,6,,,,7995.83,0
26797060,21:17:00,21:17:00,7096,7,,,,9789.98,
26797060,21:17:39,21:17:39,9503,8,,,,10264.25,0
26797060,21:18:03,21:18:03,2388,9,,,,10480.25,0
26797060,21:18:41,21:18:41,2389,10,,,,10834.48,0
26797060,21:19:44,21:19:44,3481,11,,,,11438.05,0
26797060,21:20:19,21:20:19,5465,12,,,,11719.12,0
26797060,21:20:43,21:20:43,9502,13,,,,11932.71,0
26797060,21:21:17,21:21:17,4849,14,,,,12277.49,0
26797060,21:27:00,21:27:00,6607,15,,1,,15624.92,
26919020,18:25:00,18:25:00,9947,1,,,1,0,
26919020,18:33:00,18:33:00,2127,2,,,,1567.88,
26919020,18:34:01,18:34:01,3836,3,,,,2226.65,0
26919020,18:40:00,18:40:00,2452,4,,,,6165.06,
26919020,18:42:00,18:42:00,18,5,,,,7587.64,
26919020,18:43:13,18:43:13,9506,6,,,,7995.83,0
26919020,18:48:00,18:48:00,7096,7,,,,9789.98,
26919020,18:48:43,18:48:43,9503,8,,,,10264.25,0
26919020,18:49:09,18:49:09,2388,9,,,,10480.25,0
26919020,18:49:51,18:49:51,2389,10,,,,10834.48,0
26919020,18:51:00,18:51:00,3481,11,,,,11438.05,0
26919020,18:51:39,18:51:39,5465,12,,,,11719.12,0
26919020,18:52:05,18:52:05,9502,13,,,,11932.71,0
26919020,18:52:42,18:52:42,4849,14,,,,12277.49,0
26919020,18:59:00,18:59:00,6607,15,,1,,15624.92,
26919030,18:25:00,18:25:00,9947,1,,,1,0,
26919030,18:33:00,18:33:00,2127,2,,,,1567.88,
26919030,18:34:01,18:34:01,3836,3,,,,2226.65,0
26919030,18:40:00,18:40:00,2452,4,,,,6165.06,
26919030,18:42:00,18:42:00,18,5,,,,7587.64,
26919030,18:43:13,18:43:13,9506,6,,,,7995.83,0
26919030,18:48:00,18:48:00,7096,7,,,,9789.98,
26919030,18:48:43,18:48:43,9503,8,,,,10264.25,0
26919030,18:49:09,18:49:09,2388,9,,,,10480.25,0
26919030,18:49:51,18:49:51,2389,10,,,,10834.48,0
26919030,18:51:00,18:51:00,3481,11,,,,11438.05,0
26919030,18:51:39,18:51:39,5465,12,,,,11719.12,0
26919030,18:52:05,18:52:05,9502,13,,,,11932.71,0
26919030,18:52:42,18:52:42,4849,14,,,,12277.49,0
26919030,18:59:00,18:59:00,6607,15,,1,,15624.92,
26919040,18:25:00,18:25:00,9947,1,,,1,0,
26919040,18:33:00,18:33:00,2127,2,,,,1567.88,
26919040,18:34:01,18:34:01,3836,3,,,,2226.65,0
26919040,18:40:00,18:40:00,2452,4,,,,6165.06,
26919040,18:42:00,18:42:00,18,5,,,,7587.64,
26919040,18:43:13,18:43:13,9506,6,,,,7995.83,0
26919040,18:48:00,18:48:00,7096,7,,,,9789.98,
26919040,18:48:43,18:48:43,9503,8,,,,10264.25,0
26919040,18:49:09,18:49:09,2388,9,,,,10480.25,0
26919040,18:49:51,18:49:51,2389,10,,,,10834.48,0
26919040,18:51:00,18:51:00,3481,11,,,,11438.05,0
26919040,18:51:39,18:51:39,5465,12,,,,11719.12,0
26919040,18:52:05,18:52:05,9502,13,,,,11932.71,0
26919040,18:52:42,18:52:42,4849,14,,,,12277.49,0
26919040,18:59:00,18:59:00,6607,15,,1,,15624.92,
26919050,18:25:00,18:25:00,9947,1,,,1,0,
26919050,18:33:00,18:33:00,2127,2,,,,1567.88,
26919050,18:34:01,18:34:01,3836,3,,,,2226.65,0
26919050,18:40:00,18:40:00,2452,4,,,,6165.06,
26919050,18:42:00,18:42:00,18,5,,,,7587.64,
26919050,18:43:13,18:43:13,9506,6,,,,7995.83,0
26919050,18:48:00,18:48:00,7096,7,,,,9789.98,
26919050,18:48:43,18:48:43,9503,8,,,,10264.25,0
26919050,18:49:09,18:49:09,2388,9,,,,10480.25,0
26919050,18:49:51,18:49:51,2389,10,,,,10834.48,0
26919050,18:51:00,18:51:00,3481,11,,,,11438.05,0
26919050,18:51:39,18:51:39,5465,12,,,,11719.12,0
26919050,18:52:05,18:52:05,9502,13,,,,11932.71,0
26919050,18:52:42,18:52:42,4849,14,,,,12277.49,0
26919050,18:59:00,18:59:00,6607,15,,1,,15624.92,
26919060,18:25:00,18:25:00,9947,1,,,1,0,
26919060,18:33:00,18:33:00,2127,2,,,,1567.88,
26919060,18:34:01,18:34:01,3836,3,,,,2226.65,0
26919060,18:40:00,18:40:00,2452,4,,,,6165.06,
26919060,18:42:00,18:42:00,18,5,,,,7587.64,
26919060,18:43:13,18:43:13,9506,6,,,,7995.83,0
26919060,18:48:00,18:48:00,7096,7,,,,9789.98,
26919060,18:48:43,18:48:43,9503,8,,,,10264.25,0
26919060,18:49:09,18:49:09,2388,9,,,,10480.25,0
26919060,18:49:51,18:49:51,2389,10,,,,10834.48,0
26919060,18:51:00,18:51:00,3481,11,,,,11438.05,0
26919060,18:51:39,18:51:39,5465,12,,,,11719.12,0
26919060,18:52:05,18:52:05,9502,13,,,,11932.71,0
26919060,18:52:42,18:52:42,4849,14,,,,12277.49,0
26919060,18:59:00,18:59:00,6607,15,,1,,15624.92,
27467090,22:29:00,22:29:00,10699,1,,,1,0,
27467090,22:30:49,22:30:49,9767,2,,,,1133.48,0
27467090,22:31:29,22:31:29,9765,3,,,,1491.98,0
27467090,22:31:52,22:31:52,9763,4,,,,1803.02,0
27467090,22:32:39,22:32:39,10568,5,,,,2155.02,0
27467090,22:33:26,22:33:26,3276,6,,,,2667.98,0
27467090,22:34:10,22:34:10,3277,7,,,,3078.38,0
27467090,22:35:00,22:35:00,9625,8,,,,3583.67,
27467090,22:37:10,22:37:10,8537,9,,,,4539.31,0
27467090,22:38:07,22:38:07,9023,10,,,,4915.2,0
27467090,22:40:00,22:40:00,6971,11,,,,5806.91,
27467090,22:40:39,22:40:39,8343,12,,,,6088.64,0
27467090,22:41:07,22:41:07,9510,13,,,,6257.81,0
27467090,22:42:19,22:42:19,6596,14,,,,6706.54,0
27467090,22:43:21,22:43:21,3528,15,,,,7121.13,0
27467090,22:44:13,22:44:13,9509,16,,,,7491.39,0
27467090,22:45:12,22:45:12,3305,17,,,,7939.52,0
27467090,22:46:10,22:46:10,3306,18,,,,8295.93,0
27467090,22:47:19,22:47:19,3126,19,,,,8847.21,0
27467090,22:49:00,22:49:00,6608,20,,1,,9537.76,
28041010,18:09:00,18:09:00,10699,1,,,1,0,
28041010,18:10:49,18:10:49,9767,2,,,,1133.48,0
28041010,18:11:29,18:11:29,9765,3,,,,1491.98,0
28041010,18:11:52,18:11:52,9763,4,,,,1803.02,0
28041010,18:12:39,18:12:39,10568,5,,,,2155.02,0
28041010,18:13:26,18:13:26,3276,6,,,,2667.98,0
28041010,18:14:10,18:14:10,3277,7,,,,3078.38,0
28041010,18:15:00,18:15:00,9625,8,,,,3583.67,
28041010,18:17:10,18:17:10,8537,9,,,,4539.31,0
28041010,18:18:07,18:18:07,9023,10,,,,4915.2,0
28041010,18:20:00,18:20:00,6971,11,,,,5806.91,
28041010,18:20:39,18:20:39,8343,12,,,,6088.64,0
28041010,18:21:07,18:21:07,9510,13,,,,6257.81,0
28041010,18:22:19,18:22:19,6596,14,,,,6706.54,0
28041010,18:23:21,18:23:21,3528,15,,,,7121.13,0
28041010,18:24:13,18:24:13,9509,16,,,,7491.39,0
28041010,18:25:12,18:25:12,3305,17,,,,7939.52,0
28041010,18:26:10,18:26:10,3306,18,,,,8295.93,0
28041010,18:27:19,18:27:19,3126,19,,,,8847.21,0
28041010,18:29:00,18:29:00,6608,20,,1,,9537.76,
28041120,18:09:00,18:09:00,10699,1,,,1,0,
28041120,18:10:49,18:10:49,9767,2,,,,1133.48,0
28041120,18:11:29,18:11:29,9765,3,,,,1491.98,0
28041120,18:11:52,18:11:52,9763,4,,,,1803.02,0
28041120,18:12:39,18:12:39,10568,5,,,,2155.02,0
28041120,18:13:26,18:13:26,3276,6,,,,2667.98,0
28041120,18:14:10,18:14:10,3277,7,,,,3078.38,0
28041120,18:15:00,18:15:00,9625,8,,,,3583.67,
28041120,18:17:10,18:17:10,8537,9,,,,4539.31,0
28041120,18:18:07,18:18:07,9023,10,,,,4915.2,0
28041120,18:20:00,18:20:00,6971,11,,,,5806.91,
28041120,18:20:39,18:20:39,8343,12,,,,6088.64,0
28041120,18:21:07,18:21:07,9510,13,,,,6257.81,0
28041120,18:22:19,18:22:19,6596,14,,,,6706.54,0
28041120,18:23:21,18:23:21,3528,15,,,,7121.13,0
28041120,18:24:13,18:24:13,9509,16,,,,7491.39,0
28041120,18:25:12,18:25:12,3305,17,,,,7939.52,0
28041120,18:26:10,18:26:10,3306,18,,,,8295.93,0
28041120,18:27:19,18:27:19,3126,19,,,,8847.21,0
28041120,18:29:00,18:29:00,6608,20,,1,,9537.76,
28505010,21:09:00,21:09:00,10699,1,,,1,0,
28505010,21:10:49,21:10:49,9767,2,,,,1133.48,0
28505010,21:11:29,21:11:29,9765,3,,,,1491.98,0
28505010,21:11:52,21:11:52,9763,4,,,,1803.02,0
28505010,21:12:39,21:12:39,10568,5,,,,2155.02,0
28505010,21:13:26,21:13:26,3276,6,,,,2667.98,0
28505010,21:14:10,21:14:10,3277,7,,,,3078.38,0
28505010,21:15:00,21:15:00,9625,8,,,,3583.67,
28505010,21:17:10,21:17:10,8537,9,,,,4539.31,0
28505010,21:18:07,21:18:07,9023,10,,,,4915.2,0
28505010,21:20:00,21:20:00,6971,11,,,,5806.91,
28505010,21:20:39,21:20:39,8343,12,,,,6088.64,0
28505010,21:21:07,21:21:07,9510,13,,,,6257.81,0
28505010,21:22:19,21:22:19,6596,14,,,,6706.54,0
28505010,21:23:21,21:23:21,3528,15,,,,7121.13,0
28505010,21:24:13,21:24:13,9509,16,,,,7491.39,0
28505010,21:25:12,21:25:12,3305,17,,,,7939.52,0
28505010,21:26:10,21:26:10,3306,18,,,,8295.93,0
28505010,21:27:19,21:27:19,3126,19,,,,8847.21,0
28505010,21:29:00,21:29:00,6608,20,,1,,9537.76,
28505120,21:09:00,21:09:00,10699,1,,,1,0,
28505120,21:10:49,21:10:49,9767,2,,,,1133.48,0
28505120,21:11:29,21:11:29,9765,3,,,,1491.98,0
28505120,21:11:52,21:11:52,9763,4,,,,1803.02,0
28505120,21:12:39,21:12:39,10568,5,,,,2155.02,0
28505120,21:13:26,21:13:26,3276,6,,,,2667.98,0
28505120,21:14:10,21:14:10,3277,7,,,,3078.38,0
28505120,21:15:00,21:15:00,9625,8,,,,3583.67,
28505120,21:17:10,21:17:10,8537,9,,,,4539.31,0
28505120,21:18:07,21:18:07,9023,10,,,,4915.2,0
28505120,21:20:00,21:20:00,6971,11,,,,5806.91,
28505120,21:20:39,21:20:39,8343,12,,,,6088.64,0
28505120,21:21:07,21:21:07,9510,13,,,,6257.81,0
28505120,21:22:19,21:22:19,6596,14,,,,6706.54,0
28505120,21:23:21,21:23:21,3528,15,,,,7121.13,0
28505120,21:24:13,21:24:13,9509,16,,,,7491.39,0
28505120,21:25:12,21:25:12,3305,17,,,,7939.52,0
28505120,21:26:10,21:26:10,3306,18,,,,8295.93,0
28505120,21:27:19,21:27:19,3126,19,,,,8847.21,0
28505120,21:29:00,21:29:00,6608,20,,1,,9537.76,
3765010,08:09:00,08:09:00,10699,1,,,1,0,
3765010,08:10:49,08:10:49,9767,2,,,,1133.48,0
3765010,08:11:29,08:11:29,9765,3,,,,1491.98,0
3765010,08:11:52,08:11:52,9763,4,,,,1803.02,0
3765010,08:12:39,08:12:39,10568,5,,,,2155.02,0
3765010,08:13:26,08:13:26,3276,6,,,,2667.98,0
3765010,08:14:10,08:14:10,3277,7,,,,3078.38,0
3765010,08:15:00,08:15:00,9625,8,,,,3583.67,
3765010,08:17:10,08:17:10,8537,9,,,,4539.31,0
3765010,08:18:07,08:18:07,9023,10,,,,4915.2,0
3765010,08:20:00,08:20:00,6971,11,,,,5806.91,
3765010,08:20:39,08:20:39,8343,12,,,,6088.64,0
3765010,08:21:07,08:21:07,9510,13,,,,6257.81,0
3765010,08:22:19,08:22:19,6596,14,,,,6706.54,0
3765010,08:23:21,08:23:21,3528,15,,,,7121.13,0
3765010,08:24:13,08:24:13,9509,16,,,,7491.39,0
3765010,08:25:12,08:25:12,3305,17,,,,7939.52,0
3765010,08:26:10,08:26:10,3306,18,,,,8295.93,0
3765010,08:27:19,08:27:19,3126,19,,,,8847.21,0
3765010,08:29:00,08:29:00,6608,20,,1,,9537.76,
3765120,08:09:00,08:09:00,10699,1,,,1,0,
3765120,08:10:49,08:10:49,9767,2,,,,1133.48,0
3765120,08:11:29,08:11:29,9765,3,,,,1491.98,0
3765120,08:11:52,08:11:52,9763,4,,,,1803.02,0
3765120,08:12:39,08:12:39,10568,5,,,,2155.02,0
3765120,08:13:26,08:13:26,3276,6,,,,2667.98,0
3765120,08:14:10,08:14:10,3277,7,,,,3078.38,0
3765120,08:15:00,08:15:00,9625,8,,,,3583.67,
3765120,08:17:10,08:17:10,8537,9,,,,4539.31,0
3765120,08:18:07,08:18:07,9023,10,,,,4915.2,0
3765120,08:20:00,08:20:00,6971,11,,,,5806.91,
3765120,08:20:39,08:20:39,8343,12,,,,6088.64,0
3765120,08:21:07,08:21:07,9510,13,,,,6257.81,0
3765120,08:22:19,08:22:19,6596,14,,,,6706.54,0
3765120,08:23:21,08:23:21,3528,15,,,,7121.13,0
3765120,08:24:13,08:24:13,9509,16,,,,7491.39,0
3765120,08:25:12,08:25:12,3305,17,,,,7939.52,0
3765120,08:26:10,08:26:10,3306,18,,,,8295.93,0
3765120,08:27:19,08:27:19,3126,19,,,,8847.21,0
3765120,08:29:00,08:29:00,6608,20,,1,,9537.76,
3876020,23:25:00,23:25:00,10699,1,,,1,0,
3876020,23:26:49,23:26:49,9767,2,,,,1133.48,0
3876020,23:27:29,23:27:29,9765,3,,,,1491.98,0
3876020,23:27:52,23:27:52,9763,4,,,,1803.02,0
3876020,23:28:39,23:28:39,10568,5,,,,2155.02,0
3876020,23:29:26,23:29:26,3276,6,,,,2667.98,0
3876020,23:30:10,23:30:10,3277,7,,,,3078.38,0
3876020,23:31:00,23:31:00,9625,8,,,,3583.67,
3876020,23:33:36,23:33:36,8537,9,,,,4539.31,0
3876020,23:34:45,23:34:45,9023,10,,,,4915.2,0
3876020,23:37:00,23:37:00,6971,11,,,,5806.91,
3876020,23:37:30,23:37:30,8343,12,,,,6088.64,0
3876020,23:37:52,23:37:52,9510,13,,,,6257.81,0
3876020,23:38:48,23:38:48,6596,14,,,,6706.54,0
3876020,23:39:36,23:39:36,3528,15,,,,7121.13,0
3876020,23:40:16,23:40:16,9509,16,,,,7491.39,0
3876020,23:41:03,23:41:03,3305,17,,,,7939.52,0
3876020,23:41:48,23:41:48,3306,18,,,,8295.93,0
3876020,23:42:41,23:42:41,3126,19,,,,8847.21,0
3876020,23:44:00,23:44:00,6608,20,,1,,9537.76,
3876030,23:25:00,23:25:00,10699,1,,,1,0,
3876030,23:26:49,23:26:49,9767,2,,,,1133.48,0
3876030,23:27:29,23:27:29,9765,3,,,,1491.98,0
3876030,23:27:52,23:27:52,9763,4,,,,1803.02,0
3876030,23:28:39,23:28:39,10568,5,,,,2155.02,0
3876030,23:29:26,23:29:26,3276,6,,,,2667.98,0
3876030,23:30:10,23:30:10,3277,7,,,,3078.38,0
3876030,23:31:00,23:31:00,9625,8,,,,3583.67,
3876030,23:33:36,23:33:36,8537,9,,,,4539.31,0
3876030,23:34:45,23:34:45,9023,10,,,,4915.2,0
3876030,23:37:00,23:37:00,6971,11,,,,5806.91,
3876030,23:37:30,23:37:30,8343,12,,,,6088.64,0
3876030,23:37:52,23:37:52,9510,13,,,,6257.81,0
3876030,23:38:48,23:38:48,6596,14,,,,6706.54,0
3876030,23:39:36,23:39:36,3528,15,,,,7121.13,0
3876030,23:40:16,23:40:16,9509,16,,,,7491.39,0
3876030,23:41:03,23:41:03,3305,17,,,,7939.52,0
3876030,23:41:48,23:41:48,3306,18,,,,8295.93,0
3876030,23:42:41,23:42:41,3126,19,,,,8847.21,0
3876030,23:44:00,23:44:00,6608,20,,1,,9537.76,
3876040,23:25:00,23:25:00,10699,1,,,1,0,
3876040,23:26:49,23:26:49,9767,2,,,,1133.48,0
3876040,23:27:29,23:27:29,9765,3,,,,1491.98,0
3876040,23:27:52,23:27:52,9763,4,,,,1803.02,0
3876040,23:28:39,23:28:39,10568,5,,,,2155.02,0
3876040,23:29:26,23:29:26,3276,6,,,,2667.98,0
3876040,23:30:10,23:30:10,3277,7,,,,3078.38,0
3876040,23:31:00,23:31:00,9625,8,,,,3583.67,
3876040,23:33:36,23:33:36,8537,9,,,,4539.31,0
3876040,23:34:45,23:34:45,9023,10,,,,4915.2,0
3876040,23:37:00,23:37:00,6971,11,,,,5806.91,
3876040,23:37:30,23:37:30,8343,12,,,,6088.64,0
3876040,23:37:52,23:37:52,9510,13,,,,6257.81,0
3876040,23:38:48,23:38:48,6596,14,,,,6706.54,0
3876040,23:39:36,23:39:36,3528,15,,,,7121.13,0
3876040,23:40:16,23:40:16,9509,16,,,,7491.39,0
3876040,23:41:03,23:41:03,3305,17,,,,7939.52,0
3876040,23:41:48,23:41:48,3306,18,,,,8295.93,0
3876040,23:42:41,23:42:41,3126,19,,,,8847.21,0
3876040,23:44:00,23:44:00,6608,20,,1,,9537.76,
3876050,23:25:00,23:25:00,10699,1,,,1,0,
3876050,23:26:49,23:26:49,9767,2,,,,1133.48,0
3876050,23:27:29,23:27:29,9765,3,,,,1491.98,0
3876050,23:27:52,23:27:52,9763,4,,,,1803.02,0
3876050,23:28:39,23:28:39,10568,5,,,,2155.02,0
3876050,23:29:26,23:29:26,3276,6,,,,2667.98,0
3876050,23:30:10,23:30:10,3277,7,,,,3078.38,0
3876050,23:31:00,23:31:00,9625,8,,,,3583.67,
3876050,23:33:36,23:33:36,8537,9,,,,4539.31,0
3876050,23:34:45,23:34:45,9023,10,,,,4915.2,0
3876050,23:37:00,23:37:00,6971,11,,,,5806.91,
3876050,23:37:30,23:37:30,8343,12,,,,6088.64,0
3876050,23:37:52,23:37:52,9510,13,,,,6257.81,0
3876050,23:38:48,23:38:48,6596,14,,,,6706.54,0
3876050,23:39:36,23:39:36,3528,15,,,,7121.13,0
3876050,23:40:16,23:40:16,9509,16,,,,7491.39,0
3876050,23:41:03,23:41:03,3305,17,,,,7939.52,0
3876050,23:41:48,23:41:48,3306,18,,,,8295.93,0
3876050,23:42:41,23:42:41,3126,19,,,,8847.21,0
3876050,23:44:00,23:44:00,6608,20,,1,,9537.76,
3876060,23:25:00,23:25:00,10699,1,,,1,0,
3876060,23:26:49,23:26:49,9767,2,,,,1133.48,0
3876060,23:27:29,23:27:29,9765,3,,,,1491.98,0
3876060,23:27:52,23:27:52,9763,4,,,,1803.02,0
3876060,23:28:39,23:28:39,10568,5,,,,2155.02,0
3876060,23:29:26,23:29:26,3276,6,,,,2667.98,0
3876060,23:30:10,23:30:10,3277,7,,,,3078.38,0
3876060,23:31:00,23:31:00,9625,8,,,,3583.67,
3876060,23:33:36,23:33:36,8537,9,,,,4539.31,0
3876060,23:34:45,23:34:45,9023,10,,,,4915.2,0
3876060,23:37:00,23:37:00,6971,11,,,,5806.91,
3876060,23:37:30,23:37:30,8343,12,,,,6088.64,0
3876060,23:37:52,23:37:52,9510,13,,,,6257.81,0
3876060,23:38:48,23:38:48,6596,14,,,,6706.54,0
3876060,23:39:36,23:39:36,3528,15,,,,7121.13,0
3876060,23:40:16,23:40:16,9509,16,,,,7491.39,0
3876060,23:41:03,23:41:03,3305,17,,,,7939.52,0
3876060,23:41:48,23:41:48,3306,18,,,,8295.93,0
3876060,23:42:41,23:42:41,3126,19,,,,8847.21,0
3876060,23:44:00,23:44:00,6608,20,,1,,9537.76,
4514010,22:09:00,22:09:00,10699,1,,,1,0,
4514010,22:10:49,22:10:49,9767,2,,,,1133.48,0
4514010,22:11:29,22:11:29,9765,3,,,,1491.98,0
4514010,22:11:52,22:11:52,9763,4,,,,1803.02,0
4514010,22:12:39,22:12:39,10568,5,,,,2155.02,0
4514010,22:13:26,22:13:26,3276,6,,,,2667.98,0
4514010,22:14:10,22:14:10,3277,7,,,,3078.38,0
4514010,22:15:00,22:15:00,9625,8,,,,3583.67,
4514010,22:17:10,22:17:10,8537,9,,,,4539.31,0
4514010,22:18:07,22:18:07,9023,10,,,,4915.2,0
4514010,22:20:00,22:20:00,6971,11,,,,5806.91,
4514010,22:20:39,22:20:39,8343,12,,,,6088.64,0
4514010,22:21:07,22:21:07,9510,13,,,,6257.81,0
4514010,22:22:19,22:22:19,6596,14,,,,6706.54,0
4514010,22:23:21,22:23:21,3528,15,,,,7121.13,0
4514010,22:24:13,22:24:13,9509,16,,,,7491.39,0
4514010,22:25:12,22:25:12,3305,17,,,,7939.52,0
4514010,22:26:10,22:26:10,3306,18,,,,8295.93,0
4514010,22:27:19,22:27:19,3126,19,,,,8847.21,0
4514010,22:29:00,22:29:00,6608,20,,1,,9537.76,
4514120,22:09:00,22:09:00,10699,1,,,1,0,
4514120,22:10:49,22:10:49,9767,2,,,,1133.48,0
4514120,22:11:29,22:11:29,9765,3,,,,1491.98,0
4514120,22:11:52,22:11:52,9763,4,,,,1803.02,0
4514120,22:12:39,22:12:39,10568,5,,,,2155.02,0
4514120,22:13:26,22:13:26,3276,6,,,,2667.98,0
4514120,22:14:10,22:14:10,3277,7,,,,3078.38,0
4514120,22:15:00,22:15:00,9625,8,,,,3583.67,
4514120,22:17:10,22:17:10,8537,9,,,,4539.31,0
4514120,22:18:07,22:18:07,9023,10,,,,4915.2,0
4514120,22:20:00,22:20:00,6971,11,,,,5806.91,
4514120,22:20:39,22:20:39,8343,12,,,,6088.64,0
4514120,22:21:07,22:21:07,9510,13,,,,6257.81,0
4514120,22:22:19,22:22:19,6596,14,,,,6706.54,0
4514120,22:23:21,22:23:21,3528,15,,,,7121.13,0
4514120,22:24:13,22:24:13,9509,16,,,,7491.39,0
4514120,22:25:12,22:25:12,3305,17,,,,7939.52,0
4514120,22:26:10,22:26:10,3306,18,,,,8295.93,0
4514120,22:27:19,22:27:19,3126,19,,,,8847.21,0
4514120,22:29:00,22:29:00,6608,20,,1,,9537.76,
549080,18:09:00,18:09:00,10699,1,,,1,0,
549080,18:10:49,18:10:49,9767,2,,,,1133.48,0
549080,18:11:29,18:11:29,9765,3,,,,1491.98,0
549080,18:11:52,18:11:52,9763,4,,,,1803.02,0
549080,18:12:39,18:12:39,10568,5,,,,2155.02,0
549080,18:13:26,18:13:26,3276,6,,,,2667.98,0
549080,18:14:10,18:14:10,3277,7,,,,3078.38,0
549080,18:15:00,18:15:00,9625,8,,,,3583.67,
549080,18:17:10,18:17:10,8537,9,,,,4539.31,0
549080,18:18:07,18:18:07,9023,10,,,,4915.2,0
549080,18:20:00,18:20:00,6971,11,,,,5806.91,
549080,18:20:39,18:20:39,8343,12,,,,6088.64,0
549080,18:21:07,18:21:07,9510,13,,,,6257.81,0
549080,18:22:19,18:22:19,6596,14,,,,6706.54,0
549080,18:23:21,18:23:21,3528,15,,,,7121.13,0
549080,18:24:13,18:24:13,9509,16,,,,7491.39,0
549080,18:25:12,18:25:12,3305,17,,,,7939.52,0
549080,18:26:10,18:26:10,3306,18,,,,8295.93,0
549080,18:27:19,18:27:19,3126,19,,,,8847.21,0
549080,18:29:00,18:29:00,6608,20,,1,,9537.76,
549100,18:09:00,18:09:00,10699,1,,,1,0,
549100,18:10:49,18:10:49,9767,2,,,,1133.48,0
549100,18:11:29,18:11:29,9765,3,,,,1491.98,0
549100,18:11:52,18:11:52,9763,4,,,,1803.02,0
549100,18:12:39,18:12:39,10568,5,,,,2155.02,0
549100,18:13:26,18:13:26,3276,6,,,,2667.98,0
549100,18:14:10,18:14:10,3277,7,,,,3078.38,0
549100,18:15:00,18:15:00,9625,8,,,,3583.67,
549100,18:17:10,18:17:10,8537,9,,,,4539.31,0
549100,18:18:07,18:18:07,9023,10,,,,4915.2,0
549100,18:20:00,18:20:00,6971,11,,,,5806.91,
549100,18:20:39,18:20:39,8343,12,,,,6088.64,0
549100,18:21:07,18:21:07,9510,13,,,,6257.81,0
549100,18:22:19,18:22:19,6596,14,,,,6706.54,0
549100,18:23:21,18:23:21,3528,15,,,,7121.13,0
549100,18:24:13,18:24:13,9509,16,,,,7491.39,0
549100,18:25:12,18:25:12,3305,17,,,,7939.52,0
549100,18:26:10,18:26:10,3306,18,,,,8295.93,0
549100,18:27:19,18:27:19,3126,19,,,,8847.21,0
549100,18:29:00,18:29:00,6608,20,,1,,9537.76,
549110,18:09:00,18:09:00,10699,1,,,1,0,
549110,18:10:49,18:10:49,9767,2,,,,1133.48,0
549110,18:11:29,18:11:29,9765,3,,,,1491.98,0
549110,18:11:52,18:11:52,9763,4,,,,1803.02,0
549110,18:12:39,18:12:39,10568,5,,,,2155.02,0
549110,18:13:26,18:13:26,3276,6,,,,2667.98,0
549110,18:14:10,18:14:10,3277,7,,,,3078.38,0
549110,18:15:00,18:15:00,9625,8,,,,3583.67,
549110,18:17:10,18:17:10,8537,9,,,,4539.31,0
549110,18:18:07,18:18:07,9023,10,,,,4915.2,0
549110,18:20:00,18:20:00,6971,11,,,,5806.91,
549110,18:20:39,18:20:39,8343,12,,,,6088.64,0
549110,18:21:07,18:21:07,9510,13,,,,6257.81,0
549110,18:22:19,18:22:19,6596,14,,,,6706.54,0
549110,18:23:21,18:23:21,3528,15,,,,7121.13,0
549110,18:24:13,18:24:13,9509,16,,,,7491.39,0
549110,18:25:12,18:25:12,3305,17,,,,7939.52,0
549110,18:26:10,18:26:10,3306,18,,,,8295.93,0
549110,18:27:19,18:27:19,3126,19,,,,8847.21,0
549110,18:29:00,18:29:00,6608,20,,1,,9537.76,
5516070,07:30:00,07:30:00,10699,1,,,1,0,
5516070,07:31:49,07:31:49,9767,2,,,,1133.48,0
5516070,07:32:29,07:32:29,9765,3,,,,1491.98,0
5516070,07:32:52,07:32:52,9763,4,,,,1803.02,0
5516070,07:33:39,07:33:39,10568,5,,,,2155.02,0
5516070,07:34:26,07:34:26,3276,6,,,,2667.98,0
5516070,07:35:10,07:35:10,3277,7,,,,3078.38,0
5516070,07:36:00,07:36:00,9625,8,,,,3583.67,
5516070,07:38:10,07:38:10,8537,9,,,,4539.31,0
5516070,07:39:07,07:39:07,9023,10,,,,4915.2,0
5516070,07:41:00,07:41:00,6971,11,,,,5806.91,
5516070,07:41:39,07:41:39,8343,12,,,,6088.64,0
5516070,07:42:07,07:42:07,9510,13,,,,6257.81,0
5516070,07:43:19,07:43:19,6596,14,,,,6706.54,0
5516070,07:44:21,07:44:21,3528,15,,,,7121.13,0
5516070,07:45:13,07:45:13,9509,16,,,,7491.39,0
5516070,07:46:12,07:46:12,3305,17,,,,7939.52,0
5516070,07:47:10,07:47:10,3306,18,,,,8295.93,0
5516070,07:48:19,07:48:19,3126,19,,,,8847.21,0
5516070,07:50:00,07:50:00,6608,20,,1,,9537.76,
555090,24:38:00,24:38:00,10699,1,,,1,0,
555090,24:39:49,24:39:49,9767,2,,,,1133.48,0
555090,24:40:29,24:40:29,9765,3,,,,1491.98,0
555090,24:40:52,24:40:52,9763,4,,,,1803.02,0
555090,24:41:39,24:41:39,10568,5,,,,2155.02,0
555090,24:42:26,24:42:26,3276,6,,,,2667.98,0
555090,24:43:10,24:43:10,3277,7,,,,3078.38,0
555090,24:44:00,24:44:00,9625,8,,,,3583.67,
555090,24:46:10,24:46:10,8537,9,,,,4539.31,0
555090,24:47:07,24:47:07,9023,10,,,,4915.2,0
555090,24:49:00,24:49:00,6971,11,,,,5806.91,
555090,24:49:39,24:49:39,8343,12,,,,6088.64,0
555090,24:50:07,24:50:07,9510,13,,,,6257.81,0
555090,24:51:19,24:51:19,6596,14,,,,6706.54,0
555090,24:52:21,24:52:21,3528,15,,,,7121.13,0
555090,24:53:13,24:53:13,9509,16,,,,7491.39,0
555090,24:54:12,24:54:12,3305,17,,,,7939.52,0
555090,24:55:10,24:55:10,3306,18,,,,8295.93,0
555090,24:56:19,24:56:19,3126,19,,,,8847.21,0
555090,24:58:00,24:58:00,6608,20,,1,,9537.76,
6763080,17:39:00,17:39:00,10699,1,,,1,0,
6763080,17:40:49,17:40:49,9767,2,,,,1133.48,0
6763080,17:41:29,17:41:29,9765,3,,,,1491.98,0
6763080,17:41:52,17:41:52,9763,4,,,,1803.02,0
6763080,17:42:39,17:42:39,10568,5,,,,2155.02,0
6763080,17:43:26,17:43:26,3276,6,,,,2667.98,0
6763080,17:44:10,17:44:10,3277,7,,,,3078.38,0
6763080,17:45:00,17:45:00,9625,8,,,,3583.67,
6763080,17:47:10,17:47:10,8537,9,,,,4539.31,0
6763080,17:48:07,17:48:07,9023,10,,,,4915.2,0
6763080,17:50:00,17:50:00,6971,11,,,,5806.91,
6763080,17:50:39,17:50:39,8343,12,,,,6088.64,0
6763080,17:51:07,17:51:07,9510,13,,,,6257.81,0
6763080,17:52:19,17:52:19,6596,14,,,,6706.54,0
6763080,17:53:21,17:53:21,3528,15,,,,7121.13,0
6763080,17:54:13,17:54:13,9509,16,,,,7491.39,0
6763080,17:55:12,17:55:12,3305,17,,,,7939.52,0
6763080,17:56:10,17:56:10,3306,18,,,,8295.93,0
6763080,17:57:19,17:57:19,3126,19,,,,8847.21,0
6763080,17:59:00,17:59:00,6608,20,,1,,9537.76,
6763100,17:39:00,17:39:00,10699,1,,,1,0,
6763100,17:40:49,17:40:49,9767,2,,,,1133.48,0
6763100,17:41:29,17:41:29,9765,3,,,,1491.98,0
6763100,17:41:52,17:41:52,9763,4,,,,1803.02,0
6763100,17:42:39,17:42:39,10568,5,,,,2155.02,0
6763100,17:43:26,17:43:26,3276,6,,,,2667.98,0
6763100,17:44:10,17:44:10,3277,7,,,,3078.38,0
6763100,17:45:00,17:45:00,9625,8,,,,3583.67,
6763100,17:47:10,17:47:10,8537,9,,,,4539.31,0
6763100,17:48:07,17:48:07,9023,10,,,,4915.2,0
6763100,17:50:00,17:50:00,6971,11,,,,5806.91,
6763100,17:50:39,17:50:39,8343,12,,,,6088.64,0
6763100,17:51:07,17:51:07,9510,13,,,,6257.81,0
6763100,17:52:19,17:52:19,6596,14,,,,6706.54,0
6763100,17:53:21,17:53:21,3528,15,,,,7121.13,0
6763100,17:54:13,17:54:13,9509,16,,,,7491.39,0
6763100,17:55:12,17:55:12,3305,17,,,,7939.52,0
6763100,17:56:10,17:56:10,3306,18,,,,8295.93,0
6763100,17:57:19,17:57:19,3126,19,,,,8847.21,0
6763100,17:59:00,17:59:00,6608,20,,1,,9537.76,
6763110,17:39:00,17:39:00,10699,1,,,1,0,
6763110,17:40:49,17:40:49,9767,2,,,,1133.48,0
6763110,17:41:29,17:41:29,9765,3,,,,1491.98,0
6763110,17:41:52,17:41:52,9763,4,,,,1803.02,0
6763110,17:42:39,17:42:39,10568,5,,,,2155.02,0
6763110,17:43:26,17:43:26,3276,6,,,,2667.98,0
6763110,17:44:10,17:44:10,3277,7,,,,3078.38,0
6763110,17:45:00,17:45:00,9625,8,,,,3583.67,
6763110,17:47:10,17:47:10,8537,9,,,,4539.31,0
6763110,17:48:07,17:48:07,9023,10,,,,4915.2,0
6763110,17:50:00,17:50:00,6971,11,,,,5806.91,
6763110,17:50:39,17:50:39,8343,12,,,,6088.64,0
6763110,17:51:07,17:51:07,9510,13,,,,6257.81,0
6763110,17:52:19,17:52:19,6596,14,,,,6706.54,0
6763110,17:53:21,17:53:21,3528,15,,,,7121.13,0
6763110,17:54:13,17:54:13,9509,16,,,,7491.39,0
6763110,17:55:12,17:55:12,3305,17,,,,7939.52,0
6763110,17:56:10,17:56:10,3306,18,,,,8295.93,0
6763110,17:57:19,17:57:19,3126,19,,,,8847.21,0
6763110,17:59:00,17:59:00,6608,20,,1,,9537.76,
7534070,24:38:00,24:38:00,10699,1,,,1,0,
7534070,24:39:49,24:39:49,9767,2,,,,1133.48,0
7534070,24:40:29,24:40:29,9765,3,,,,1491.98,0
7534070,24:40:52,24:40:52,9763,4,,,,1803.02,0
7534070,24:41:39,24:41:39,10568,5,,,,2155.02,0
7534070,24:42:26,24:42:26,3276,6,,,,2667.98,0
7534070,24:43:10,24:43:10,3277,7,,,,3078.38,0
7534070,24:44:00,24:44:00,9625,8,,,,3583.67,
7534070,24:46:10,24:46:10,8537,9,,,,4539.31,0
7534070,24:47:07,24:47:07,9023,10,,,,4915.2,0
7534070,24:49:00,24:49:00,6971,11,,,,5806.91,
7534070,24:49:39,24:49:39,8343,12,,,,6088.64,0
7534070,24:50:07,24:50:07,9510,13,,,,6257.81,0
7534070,24:51:19,24:51:19,6596,14,,,,6706.54,0
7534070,24:52:21,24:52:21,3528,15,,,,7121.13,0
7534070,24:53:13,24:53:13,9509,16,,,,7491.39,0
7534070,24:54:12,24:54:12,3305,17,,,,7939.52,0
7534070,24:55:10,24:55:10,3306,18,,,,8295.93,0
7534070,24:56:19,24:56:19,3126,19,,,,8847.21,0
7534070,24:58:00,24:58:00,6608,20,,1,,9537.76,
8075070,22:29:00,22:29:00,10699,1,,,1,0,
8075070,22:30:49,22:30:49,9767,2,,,,1133.48,0
8075070,22:31:29,22:31:29,9765,3,,,,1491.98,0
8075070,22:31:52,22:31:52,9763,4,,,,1803.02,0
8075070,22:32:39,22:32:39,10568,5,,,,2155.02,0
8075070,22:33:26,22:33:26,3276,6,,,,2667.98,0
8075070,22:34:10,22:34:10,3277,7,,,,3078.38,0
8075070,22:35:00,22:35:00,9625,8,,,,3583.67,
8075070,22:37:10,22:37:10,8537,9,,,,4539.31,0
8075070,22:38:07,22:38:07,9023,10,,,,4915.2,0
8075070,22:40:00,22:40:00,6971,11,,,,5806.91,
8075070,22:40:39,22:40:39,8343,12,,,,6088.64,0
8075070,22:41:07,22:41:07,9510,13,,,,6257.81,0
8075070,22:42:19,22:42:19,6596,14,,,,6706.54,0
8075070,22:43:21,22:43:21,3528,15,,,,7121.13,0
8075070,22:44:13,22:44:13,9509,16,,,,7491.39,0
8075070,22:45:12,22:45:12,3305,17,,,,7939.52,0
8075070,22:46:10,22:46:10,3306,18,,,,8295.93,0
8075070,22:47:19,22:47:19,3126,19,,,,8847.21,0
8075070,22:49:00,22:49:00,6608,20,,1,,9537.76,
8683080,20:09:00,20:09:00,10699,1,,,1,0,
8683080,20:10:49,20:10:49,9767,2,,,,1133.48,0
8683080,20:11:29,20:11:29,9765,3,,,,1491.98,0
8683080,20:11:52,20:11:52,9763,4,,,,1803.02,0
8683080,20:12:39,20:12:39,10568,5,,,,2155.02,0
8683080,20:13:26,20:13:26,3276,6,,,,2667.98,0
8683080,20:14:10,20:14:10,3277,7,,,,3078.38,0
8683080,20:15:00,20:15:00,9625,8,,,,3583.67,
8683080,20:17:10,20:17:10,8537,9,,,,4539.31,0
8683080,20:18:07,20:18:07,9023,10,,,,4915.2,0
8683080,20:20:00,20:20:00,6971,11,,,,5806.91,
8683080,20:20:39,20:20:39,8343,12,,,,6088.64,0
8683080,20:21:07,20:21:07,9510,13,,,,6257.81,0
8683080,20:22:19,20:22:19,6596,14,,,,6706.54,0
8683080,20:23:21,20:23:21,3528,15,,,,7121.13,0
8683080,20:24:13,20:24:13,9509,16,,,,7491.39,0
8683080,20:25:12,20:25:12,3305,17,,,,7939.52,0
8683080,20:26:10,20:26:10,3306,18,,,,8295.93,0
8683080,20:27:19,20:27:19,3126,19,,,,8847.21,0
8683080,20:29:00,20:29:00,6608,20,,1,,9537.76,
8683100,20:09:00,20:09:00,10699,1,,,1,0,
8683100,20:10:49,20:10:49,9767,2,,,,1133.48,0
8683100,20:11:29,20:11:29,9765,3,,,,1491.98,0
8683100,20:11:52,20:11:52,9763,4,,,,1803.02,0
8683100,20:12:39,20:12:39,10568,5,,,,2155.02,0
8683100,20:13:26,20:13:26,3276,6,,,,2667.98,0
8683100,20:14:10,20:14:10,3277,7,,,,3078.38,0
8683100,20:15:00,20:15:00,9625,8,,,,3583.67,
8683100,20:17:10,20:17:10,8537,9,,,,4539.31,0
8683100,20:18:07,20:18:07,9023,10,,,,4915.2,0
8683100,20:20:00,20:20:00,6971,11,,,,5806.91,
8683100,20:20:39,20:20:39,8343,12,,,,6088.64,0
8683100,20:21:07,20:21:07,9510,13,,,,6257.81,0
8683100,20:22:19,20:22:19,6596,14,,,,6706.54,0
8683100,20:23:21,20:23:21,3528,15,,,,7121.13,0
8683100,20:24:13,20:24:13,9509,16,,,,7491.39,0
8683100,20:25:12,20:25:12,3305,17,,,,7939.52,0
8683100,20:26:10,20:26:10,3306,18,,,,8295.93,0
8683100,20:27:19,20:27:19,3126,19,,,,8847.21,0
8683100,20:29:00,20:29:00,6608,20,,1,,9537.76,
8683110,20:09:00,20:09:00,10699,1,,,1,0,
8683110,20:10:49,20:10:49,9767,2,,,,1133.48,0
8683110,20:11:29,20:11:29,9765,3,,,,1491.98,0
8683110,20:11:52,20:11:52,9763,4,,,,1803.02,0
8683110,20:12:39,20:12:39,10568,5,,,,2155.02,0
8683110,20:13:26,20:13:26,3276,6,,,,2667.98,0
8683110,20:14:10,20:14:10,3277,7,,,,3078.38,0
8683110,20:15:00,20:15:00,9625,8,,,,3583.67,
8683110,20:17:10,20:17:10,8537,9,,,,4539.31,0
8683110,20:18:07,20:18:07,9023,10,,,,4915.2,0
8683110,20:20:00,20:20:00,6971,11,,,,5806.91,
8683110,20:20:39,20:20:39,8343,12,,,,6088.64,0
8683110,20:21:07,20:21:07,9510,13,,,,6257.81,0
8683110,20:22:19,20:22:19,6596,14,,,,6706.54,0
8683110,20:23:21,20:23:21,3528,15,,,,7121.13,0
8683110,20:24:13,20:24:13,9509,16,,,,7491.39,0
8683110,20:25:12,20:25:12,3305,17,,,,7939.52,0
8683110,20:26:10,20:26:10,3306,18,,,,8295.93,0
8683110,20:27:19,20:27:19,3126,19,,,,8847.21,0
8683110,20:29:00,20:29:00,6608,20,,1,,9537.76,
8835070,23:29:00,23:29:00,10699,1,,,1,0,
8835070,23:30:49,23:30:49,9767,2,,,,1133.48,0
8835070,23:31:29,23:31:29,9765,3,,,,1491.98,0
8835070,23:31:52,23:31:52,9763,4,,,,1803.02,0
8835070,23:32:39,23:32:39,10568,5,,,,2155.02,0
8835070,23:33:26,23:33:26,3276,6,,,,2667.98,0
8835070,23:34:10,23:34:10,3277,7,,,,3078.38,0
8835070,23:35:00,23:35:00,9625,8,,,,3583.67,
8835070,23:37:10,23:37:10,8537,9,,,,4539.31,0
8835070,23:38:07,23:38:07,9023,10,,,,4915.2,0
8835070,23:40:00,23:40:00,6971,11,,,,5806.91,
8835070,23:40:39,23:40:39,8343,12,,,,6088.64,0
8835070,23:41:07,23:41:07,9510,13,,,,6257.81,0
8835070,23:42:19,23:42:19,6596,14,,,,6706.54,0
8835070,23:43:21,23:43:21,3528,15,,,,7121.13,0
8835070,23:44:13,23:44:13,9509,16,,,,7491.39,0
8835070,23:45:12,23:45:12,3305,17,,,,7939.52,0
8835070,23:46:10,23:46:10,3306,18,,,,8295.93,0
8835070,23:47:19,23:47:19,3126,19,,,,8847.21,0
8835070,23:49:00,23:49:00,6608,20,,1,,9537.76,
9752090,23:29:00,23:29:00,10699,1,,,1,0,
9752090,23:30:49,23:30:49,9767,2,,,,1133.48,0
9752090,23:31:29,23:31:29,9765,3,,,,1491.98,0
9752090,23:31:52,23:31:52,9763,4,,,,1803.02,0
9752090,23:32:39,23:32:39,10568,5,,,,2155.02,0
9752090,23:33:26,23:33:26,3276,6,,,,2667.98,0
9752090,23:34:10,23:34:10,3277,7,,,,3078.38,0
9752090,23:35:00,23:35:00,9625,8,,,,3583.67,
9752090,23:37:10,23:37:10,8537,9,,,,4539.31,0
9752090,23:38:07,23:38:07,9023,10,,,,4915.2,0
9752090,23:40:00,23:40:00,6971,11,,,,5806.91,
9752090,23:40:39,23:40:39,8343,12,,,,6088.64,0
9752090,23:41:07,23:41:07,9510,13,,,,6257.81,0
9752090,23:42:19,23:42:19,6596,14,,,,6706.54,0
9752090,23:43:21,23:43:21,3528,15,,,,7121.13,0
9752090,23:44:13,23:44:13,9509,16,,,,7491.39,0
9752090,23:45:12,23:45:12,3305,17,,,,7939.52,0
9752090,23:46:10,23:46:10,3306,18,,,,8295.93,0
9752090,23:47:19,23:47:19,3126,19,,,,8847.21,0
9752090,23:49:00,23:49:00,6608,20,,1,,9537.76,
10040010,13:33:00,13:33:00,9947,1,,,1,0,
10040010,13:37:00,13:37:00,2127,2,,,,1567.88,
10040010,13:39:00,13:39:00,2514,3,,,,2579.92,
10040010,13:47:42,13:47:42,160,4,,,,6200.81,0
10040010,13:50:00,13:50:00,10161,5,,,,7132.55,
10040010,13:53:00,13:53:00,18,6,,,,8624.06,
10040010,13:54:10,13:54:10,9506,7,,,,9033.57,0
10040010,13:59:00,13:59:00,7096,8,,,,10818.35,
10040010,13:59:32,13:59:32,9503,9,,,,11292.62,0
10040010,13:59:52,13:59:52,2388,10,,,,11508.62,0
10040010,14:00:23,14:00:23,2389,11,,,,11862.85,0
10040010,14:01:14,14:01:14,3481,12,,,,12466.46,0
10040010,14:01:39,14:01:39,5465,13,,,,12747.48,0
10040010,14:02:00,14:02:00,9502,14,,,,12961.79,0
10040010,14:02:31,14:02:31,4849,15,,,,13305.72,0
10040010,14:08:00,14:08:00,6607,16,,,,16667.51,
10040010,14:09:25,14:09:25,3001,17,,,,17214.4,0
10040010,14:10:05,14:10:05,3002,18,,,,17474.57,0
10040010,14:11:01,14:11:01,3307,19,,,,17853.68,0
10040010,14:11:42,14:11:42,3308,20,,,,18106.72,0
10040010,14:12:13,14:12:13,8019,21,,,,18287.93,0
10040010,14:13:07,14:13:07,3551,22,,,,18710.79,0
10040010,14:13:58,14:13:58,3297,23,,,,19115.41,0
10040010,14:15:01,14:15:01,3552,24,,,,19586.11,0
10040010,14:15:48,14:15:48,9511,25,,,,19867.61,0
10040010,14:16:29,14:16:29,8146,26,,,,20149.45,0
10040010,14:17:00,14:17:00,9515,27,,,,20394.12,
10040010,14:18:55,14:18:55,8524,28,,,,21132.39,0
10040010,14:20:11,14:20:11,8525,29,,,,21534.1,0
10040010,14:23:00,14:23:00,3676,30,,,,22574.64,
10040010,14:23:38,14:23:38,3256,31,,,,22870.29,0
10040010,14:24:30,14:24:30,10567,32,,,,23312.93,0
10040010,14:25:28,14:25:28,9762,33,,,,23818.46,0
10040010,14:26:00,14:26:00,9764,34,,,,24109.12,0
10040010,14:26:49,14:26:49,9766,35,,,,24485.06,0
10040010,14:27:29,14:27:29,9768,36,,,,24814.83,0
10040010,14:29:00,14:29:00,10571,37,,1,,25635.19,
10040120,13:33:00,13:33:00,9947,1,,,1,0,
10040120,13:37:00,13:37:00,2127,2,,,,1567.88,
10040120,13:39:00,13:39:00,2514,3,,,,2579.92,
10040120,13:47:42,13:47:42,160,4,,,,6200.81,0
10040120,13:50:00,13:50:00,10161,5,,,,7132.55,
10040120,13:53:00,13:53:00,18,6,,,,8624.06,
10040120,13:54:10,13:54:10,9506,7,,,,9033.57,0
10040120,13:59:00,13:59:00,7096,8,,,,10818.35,
10040120,13:59:32,13:59:32,9503,9,,,,11292.62,0
10040120,13:59:52,13:59:52,2388,10,,,,11508.62,0
10040120,14:00:23,14:00:23,2389,11,,,,11862.85,0
10040120,14:01:14,14:01:14,3481,12,,,,12466.46,0
10040120,14:01:39,14:01:39,5465,13,,,,12747.48,0
10040120,14:02:00,14:02:00,9502,14,,,,12961.79,0
10040120,14:02:31,14:02:31,4849,15,,,,13305.72,0
10040120,14:08:00,14:08:00,6607,16,,,,16667.51,
10040120,14:09:25,14:09:25,3001,17,,,,17214.4,0
10040120,14:10:05,14:10:05,3002,18,,,,17474.57,0
10040120,14:11:01,14:11:01,3307,19,,,,17853.68,0
10040120,14:11:42,14:11:42,3308,20,,,,18106.72,0
10040120,14:12:13,14:12:13,8019,21,,,,18287.93,0
10040120,14:13:07,14:13:07,3551,22,,,,18710.79,0
10040120,14:13:58,14:13:58,3297,23,,,,19115.41,0
10040120,14:15:01,14:15:01,3552,24,,,,19586.11,0
10040120,14:15:48,14:15:48,9511,25,,,,19867.61,0
10040120,14:16:29,14:16:29,8146,26,,,,20149.45,0
10040120,14:17:00,14:17:00,9515,27,,,,20394.12,
10040120,14:18:55,14:18:55,8524,28,,,,21132.39,0
10040120,14:20:11,14:20:11,8525,29,,,,21534.1,0
10040120,14:23:00,14:23:00,3676,30,,,,22574.64,
10040120,14:23:38,14:23:38,3256,31,,,,22870.29,0
10040120,14:24:30,14:24:30,10567,32,,,,23312.93,0
10040120,14:25:28,14:25:28,9762,33,,,,23818.46,0
10040120,14:26:00,14:26:00,9764,34,,,,24109.12,0
10040120,14:26:49,14:26:49,9766,35,,,,24485.06,0
10040120,14:27:29,14:27:29,9768,36,,,,24814.83,0
10040120,14:29:00,14:29:00,10571,37,,1,,25635.19,
10100070,07:31:00,07:31:00,6607,1,,,1,0,
10100070,07:32:13,07:32:13,3001,2,,,,552.85,0
10100070,07:32:53,07:32:53,3002,3,,,,810.29,0
10100070,07:33:40,07:33:40,3307,4,,,,1207.5,0
10100070,07:34:16,07:34:16,3308,5,,,,1460.54,0
10100070,07:34:43,07:34:43,8019,6,,,,1641.75,0
10100070,07:35:35,07:35:35,3551,7,,,,2064.59,0
10100070,07:36:20,07:36:20,3297,8,,,,2469.21,0
10100070,07:37:15,07:37:15,3552,9,,,,2939.99,0
10100070,07:37:56,07:37:56,9511,10,,,,3221.49,0
10100070,07:38:32,07:38:32,8146,11,,,,3503.33,0
10100070,07:39:00,07:39:00,9515,12,,,,3748,
10100070,07:40:55,07:40:55,8524,13,,,,4486.27,0
10100070,07:42:11,07:42:11,8525,14,,,,4887.98,0
10100070,07:45:00,07:45:00,3676,15,,,,5928.52,
10100070,07:45:35,07:45:35,3256,16,,,,6224.17,0
10100070,07:46:22,07:46:22,10567,17,,,,6666.81,0
10100070,07:47:19,07:47:19,9762,18,,,,7173.9,0
10100070,07:47:49,07:47:49,9764,19,,,,7462.8,0
10100070,07:48:34,07:48:34,9766,20,,,,7838.74,0
10100070,07:49:04,07:49:04,9768,21,,,,8168.42,0
10100070,07:51:00,07:51:00,10571,22,,1,,9321,
1036070,15:56:00,15:56:00,9947,1,,,1,0,
1036070,16:00:00,16:00:00,2127,2,,,,1567.88,
1036070,16:02:00,16:02:00,2514,3,,,,2579.92,
1036070,16:10:42,16:10:42,160,4,,,,6200.81,0
1036070,16:13:00,16:13:00,10161,5,,,,7132.55,
1036070,16:16:00,16:16:00,18,6,,,,8624.06,
1036070,16:17:10,16:17:10,9506,7,,,,9033.57,0
1036070,16:22:00,16:22:00,7096,8,,,,10818.35,
1036070,16:22:32,16:22:32,9503,9,,,,11292.62,0
1036070,16:22:52,16:22:52,2388,10,,,,11508.62,0
1036070,16:23:23,16:23:23,2389,11,,,,11862.85,0
1036070,16:24:14,16:24:14,3481,12,,,,12466.46,0
1036070,16:24:39,16:24:39,5465,13,,,,12747.48,0
1036070,16:25:00,16:25:00,9502,14,,,,12961.79,0
1036070,16:25:31,16:25:31,4849,15,,,,13305.72,0
1036070,16:31:00,16:31:00,6607,16,,,,16667.51,
1036070,16:32:25,16:32:25,3001,17,,,,17214.4,0
1036070,16:33:05,16:33:05,3002,18,,,,17474.57,0
1036070,16:34:01,16:34:01,3307,19,,,,17853.68,0
1036070,16:34:42,16:34:42,3308,20,,,,18106.72,0
1036070,16:35:13,16:35:13,8019,21,,,,18287.93,0
1036070,16:36:07,16:36:07,3551,22,,,,18710.79,0
1036070,16:36:58,16:36:58,3297,23,,,,19115.41,0
1036070,16:38:01,16:38:01,3552,24,,,,19586.11,0
1036070,16:38:48,16:38:48,9511,25,,,,19867.61,0
1036070,16:39:29,16:39:29,8146,26,,,,20149.45,0
1036070,16:40:00,16:40:00,9515,27,,,,20394.12,
1036070,16:41:55,16:41:55,8524,28,,,,21132.39,0
1036070,16:43:11,16:43:11,8525,29,,,,21534.1,0
1036070,16:46:00,16:46:00,3676,30,,,,22574.64,
1036070,16:46:38,16:46:38,3256,31,,,,22870.29,0
1036070,16:47:30,16:47:30,10567,32,,,,23312.93,0
1036070,16:48:28,16:48:28,9762,33,,,,23818.46,0
1036070,16:49:00,16:49:00,9764,34,,,,24109.12,0
1036070,16:49:49,16:49:49,9766,35,,,,24485.06,0
1036070,16:50:29,16:50:29,9768,36,,,,24814.83,0
1036070,16:52:00,16:52:00,10571,37,,1,,25635.19,
104080,11:03:00,11:03:00,9947,1,,,1,0,
104080,11:07:00,11:07:00,2127,2,,,,1567.88,
104080,11:09:00,11:09:00,2514,3,,,,2579.92,
104080,11:17:42,11:17:42,160,4,,,,6200.81,0
104080,11:20:00,11:20:00,10161,5,,,,7132.55,
104080,11:23:00,11:23:00,18,6,,,,8624.06,
104080,11:24:10,11:24:10,9506,7,,,,9033.57,0
104080,11:29:00,11:29:00,7096,8,,,,10818.35,
104080,11:29:32,11:29:32,9503,9,,,,11292.62,0
104080,11:29:52,11:29:52,2388,10,,,,11508.62,0
104080,11:30:23,11:30:23,2389,11,,,,11862.85,0
104080,11:31:14,11:31:14,3481,12,,,,12466.46,0
104080,11:31:39,11:31:39,5465,13,,,,12747.48,0
104080,11:32:00,11:32:00,9502,14,,,,12961.79,0
104080,11:32:31,11:32:31,4849,15,,,,13305.72,0
104080,11:38:00,11:38:00,6607,16,,,,16667.51,
104080,11:39:15,11:39:15,3001,17,,,,17214.4,0
104080,11:39:51,11:39:51,3002,18,,,,17474.57,0
104080,11:40:41,11:40:41,3307,19,,,,17853.68,0
104080,11:41:17,11:41:17,3308,20,,,,18106.72,0
104080,11:41:45,11:41:45,8019,21,,,,18287.93,0
104080,11:42:33,11:42:33,3551,22,,,,18710.79,0
104080,11:43:18,11:43:18,3297,23,,,,19115.41,0
104080,11:44:15,11:44:15,3552,24,,,,19586.11,0
104080,11:44:56,11:44:56,9511,25,,,,19867.61,0
104080,11:45:32,11:45:32,8146,26,,,,20149.45,0
104080,11:46:00,11:46:00,9515,27,,,,20394.12,
104080,11:47:55,11:47:55,8524,28,,,,21132.39,0
104080,11:49:11,11:49:11,8525,29,,,,21534.1,0
104080,11:52:00,11:52:00,3676,30,,,,22574.64,
104080,11:52:38,11:52:38,3256,31,,,,22870.29,0
104080,11:53:30,11:53:30,10567,32,,,,23312.93,0
104080,11:54:28,11:54:28,9762,33,,,,23818.46,0
104080,11:55:00,11:55:00,9764,34,,,,24109.12,0
104080,11:55:49,11:55:49,9766,35,,,,24485.06,0
104080,11:56:29,11:56:29,9768,36,,,,24814.83,0
104080,11:58:00,11:58:00,10571,37,,1,,25635.19,
104100,11:03:00,11:03:00,9947,1,,,1,0,
104100,11:07:00,11:07:00,2127,2,,,,1567.88,
104100,11:09:00,11:09:00,2514,3,,,,2579.92,
104100,11:17:42,11:17:42,160,4,,,,6200.81,0
104100,11:20:00,11:20:00,10161,5,,,,7132.55,
104100,11:23:00,11:23:00,18,6,,,,8624.06,
104100,11:24:10,11:24:10,9506,7,,,,9033.57,0
104100,11:29:00,11:29:00,7096,8,,,,10818.35,
104100,11:29:32,11:29:32,9503,9,,,,11292.62,0
104100,11:29:52,11:29:52,2388,10,,,,11508.62,0
104100,11:30:23,11:30:23,2389,11,,,,11862.85,0
104100,11:31:14,11:31:14,3481,12,,,,12466.46,0
104100,11:31:39,11:31:39,5465,13,,,,12747.48,0
104100,11:32:00,11:32:00,9502,14,,,,12961.79,0
104100,11:32:31,11:32:31,4849,15,,,,13305.72,0
104100,11:38:00,11:38:00,6607,16,,,,16667.51,
104100,11:39:15,11:39:15,3001,17,,,,17214.4,0
104100,11:39:51,11:39:51,3002,18,,,,17474.57,0
104100,11:40:41,11:40:41,3307,19,,,,17853.68,0
104100,11:41:17,11:41:17,3308,20,,,,18106.72,0
104100,11:41:45,11:41:45,8019,21,,,,18287.93,0
104100,11:42:33,11:42:33,3551,22,,,,18710.79,0
104100,11:43:18,11:43:18,3297,23,,,,19115.41,0
104100,11:44:15,11:44:15,3552,24,,,,19586.11,0
104100,11:44:56,11:44:56,9511,25,,,,19867.61,0
104100,11:45:32,11:45:32,8146,26,,,,20149.45,0
104100,11:46:00,11:46:00,9515,27,,,,20394.12,
104100,11:47:55,11:47:55,8524,28,,,,21132.39,0
104100,11:49:11,11:49:11,8525,29,,,,21534.1,0
104100,11:52:00,11:52:00,3676,30,,,,22574.64,
104100,11:52:38,11:52:38,3256,31,,,,22870.29,0
104100,11:53:30,11:53:30,10567,32,,,,23312.93,0
104100,11:54:28,11:54:28,9762,33,,,,23818.46,0
104100,11:55:00,11:55:00,9764,34,,,,24109.12,0
104100,11:55:49,11:55:49,9766,35,,,,24485.06,0
104100,11:56:29,11:56:29,9768,36,,,,24814.83,0
104100,11:58:00,11:58:00,10571,37,,1,,25635.19,
104110,11:03:00,11:03:00,9947,1,,,1,0,
104110,11:07:00,11:07:00,2127,2,,,,1567.88,
104110,11:09:00,11:09:00,2514,3,,,,2579.92,
104110,11:17:42,11:17:42,160,4,,,,6200.81,0
104110,11:20:00,11:20:00,10161,5,,,,7132.55,
104110,11:23:00,11:23:00,18,6,,,,8624.06,
104110,11:24:10,11:24:10,9506,7,,,,9033.57,0
104110,11:29:00,11:29:00,7096,8,,,,10818.35,
104110,11:29:32,11:29:32,9503,9,,,,11292.62,0
104110,11:29:52,11:29:52,2388,10,,,,11508.62,0
104110,11:30:23,11:30:23,2389,11,,,,11862.85,0
104110,11:31:14,11:31:14,3481,12,,,,12466.46,0
104110,11:31:39,11:31:39,5465,13,,,,12747.48,0
104110,11:32:00,11:32:00,9502,14,,,,12961.79,0
104110,11:32:31,11:32:31,4849,15,,,,13305.72,0
104110,11:38:00,11:38:00,6607,16,,,,16667.51,
104110,11:39:15,11:39:15,3001,17,,,,17214.4,0
104110,11:39:51,11:39:51,3002,18,,,,17474.57,0
104110,11:40:41,11:40:41,3307,19,,,,17853.68,0
104110,11:41:17,11:41:17,3308,20,,,,18106.72,0
104110,11:41:45,11:41:45,8019,21,,,,18287.93,0
104110,11:42:33,11:42:33,3551,22,,,,18710.79,0
104110,11:43:18,11:43:18,3297,23,,,,19115.41,0
104110,11:44:15,11:44:15,3552,24,,,,19586.11,0
104110,11:44:56,11:44:56,9511,25,,,,19867.61,0
104110,11:45:32,11:45:32,8146,26,,,,20149.45,0
104110,11:46:00,11:46:00,9515,27,,,,20394.12,
104110,11:47:55,11:47:55,8524,28,,,,21132.39,0
104110,11:49:11,11:49:11,8525,29,,,,21534.1,0
104110,11:52:00,11:52:00,3676,30,,,,22574.64,
104110,11:52:38,11:52:38,3256,31,,,,22870.29,0
104110,11:53:30,11:53:30,10567,32,,,,23312.93,0
104110,11:54:28,11:54:28,9762,33,,,,23818.46,0
104110,11:55:00,11:55:00,9764,34,,,,24109.12,0
104110,11:55:49,11:55:49,9766,35,,,,24485.06,0
104110,11:56:29,11:56:29,9768,36,,,,24814.83,0
104110,11:58:00,11:58:00,10571,37,,1,,25635.19,
10478020,07:40:00,07:40:00,9947,1,,,1,0,
10478020,07:48:00,07:48:00,2127,2,,,,1567.88,
10478020,07:49:01,07:49:01,3836,3,,,,2226.65,0
10478020,07:55:00,07:55:00,2452,4,,,,6165.06,
10478020,07:57:00,07:57:00,18,5,,,,7587.64,
10478020,07:58:37,07:58:37,9506,6,,,,7995.83,0
10478020,08:05:00,08:05:00,7096,7,,,,9789.98,
10478020,08:05:32,08:05:32,9503,8,,,,10264.25,0
10478020,08:05:51,08:05:51,2388,9,,,,10480.25,0
10478020,08:06:22,08:06:22,2389,10,,,,10834.48,0
10478020,08:07:14,08:07:14,3481,11,,,,11438.05,0
10478020,08:07:43,08:07:43,5465,12,,,,11719.12,0
10478020,08:08:01,08:08:01,9502,13,,,,11935.39,0
10478020,08:08:33,08:08:33,4849,14,,,,12279.32,0
10478020,08:14:00,08:14:00,6607,15,,,,15641.11,
10478020,08:15:25,08:15:25,3001,16,,,,16188,0
10478020,08:16:05,08:16:05,3002,17,,,,16448.17,0
10478020,08:17:01,08:17:01,3307,18,,,,16827.28,0
10478020,08:17:42,08:17:42,3308,19,,,,17080.32,0
10478020,08:18:13,08:18:13,8019,20,,,,17261.53,0
10478020,08:19:11,08:19:11,3551,21,,,,17684.37,0
10478020,08:20:01,08:20:01,3297,22,,,,18088.99,0
10478020,08:21:03,08:21:03,3552,23,,,,18559.77,0
10478020,08:21:48,08:21:48,9511,24,,,,18841.08,0
10478020,08:22:29,08:22:29,8146,25,,,,19122.92,0
10478020,08:23:00,08:23:00,9515,26,,,,19367.59,
10478020,08:24:17,08:24:17,8524,27,,,,20105.86,0
10478020,08:25:07,08:25:07,8525,28,,,,20507.57,0
10478020,08:27:00,08:27:00,3676,29,,,,21548.11,
10478020,08:27:34,08:27:34,3256,30,,,,21843.76,0
10478020,08:28:21,08:28:21,10567,31,,,,22286.4,0
10478020,08:29:18,08:29:18,9762,32,,,,22793.49,0
10478020,08:29:47,08:29:47,9764,33,,,,23082.39,0
10478020,08:30:32,08:30:32,9766,34,,,,23458.33,0
10478020,08:31:05,08:31:05,9768,35,,,,23787.97,0
10478020,08:33:00,08:33:00,10571,36,,1,,24940.55,
10478030,07:40:00,07:40:00,9947,1,,,1,0,
10478030,07:48:00,07:48:00,2127,2,,,,1567.88,
10478030,07:49:01,07:49:01,3836,3,,,,2226.65,0
10478030,07:55:00,07:55:00,2452,4,,,,6165.06,
10478030,07:57:00,07:57:00,18,5,,,,7587.64,
10478030,07:58:37,07:58:37,9506,6,,,,7995.83,0
10478030,08:05:00,08:05:00,7096,7,,,,9789.98,
10478030,08:05:32,08:05:32,9503,8,,,,10264.25,0
10478030,08:05:51,08:05:51,2388,9,,,,10480.25,0
10478030,08:06:22,08:06:22,2389,10,,,,10834.48,0
10478030,08:07:14,08:07:14,3481,11,,,,11438.05,0
10478030,08:07:43,08:07:43,5465,12,,,,11719.12,0
10478030,08:08:01,08:08:01,9502,13,,,,11935.39,0
10478030,08:08:33,08:08:33,4849,14,,,,12279.32,0
10478030,08:14:00,08:14:00,6607,15,,,,15641.11,
10478030,08:15:25,08:15:25,3001,16,,,,16188,0
10478030,08:16:05,08:16:05,3002,17,,,,16448.17,0
10478030,08:17:01,08:17:01,3307,18,,,,16827.28,0
10478030,08:17:42,08:17:42,3308,19,,,,17080.32,0
10478030,08:18:13,08:18:13,8019,20,,,,17261.53,0
10478030,08:19:11,08:19:11,3551,21,,,,17684.37,0
10478030,08:20:01,08:20:01,3297,22,,,,18088.99,0
10478030,08:21:03,08:21:03,3552,23,,,,18559.77,0
10478030,08:21:48,08:21:48,9511,24,,,,18841.08,0
10478030,08:22:29,08:22:29,8146,25,,,,19122.92,0
10478030,08:23:00,08:23:00,9515,26,,,,19367.59,
10478030,08:24:17,08:24:17,8524,27,,,,20105.86,0
10478030,08:25:07,08:25:07,8525,28,,,,20507.57,0
10478030,08:27:00,08:27:00,3676,29,,,,21548.11,
10478030,08:27:34,08:27:34,3256,30,,,,21843.76,0
10478030,08:28:21,08:28:21,10567,31,,,,22286.4,0
10478030,08:29:18,08:29:18,9762,32,,,,22793.49,0
10478030,08:29:47,08:29:47,9764,33,,,,23082.39,0
10478030,08:30:32,08:30:32,9766,34,,,,23458.33,0
10478030,08:31:05,08:31:05,9768,35,,,,23787.97,0
10478030,08:33:00,08:33:00,10571,36,,1,,24940.55,
10478040,07:40:00,07:40:00,9947,1,,,1,0,
10478040,07:48:00,07:48:00,2127,2,,,,1567.88,
10478040,07:49:01,07:49:01,3836,3,,,,2226.65,0
10478040,07:55:00,07:55:00,2452,4,,,,6165.06,
10478040,07:57:00,07:57:00,18,5,,,,7587.64,
10478040,07:58:37,07:58:37,9506,6,,,,7995.83,0
10478040,08:05:00,08:05:00,7096,7,,,,9789.98,
10478040,08:05:32,08:05:32,9503,8,,,,10264.25,0
10478040,08:05:51,08:05:51,2388,9,,,,10480.25,0
10478040,08:06:22,08:06:22,2389,10,,,,10834.48,0
10478040,08:07:14,08:07:14,3481,11,,,,11438.05,0
10478040,08:07:43,08:07:43,5465,12,,,,11719.12,0
10478040,08:08:01,08:08:01,9502,13,,,,11935.39,0
10478040,08:08:33,08:08:33,4849,14,,,,12279.32,0
10478040,08:14:00,08:14:00,6607,15,,,,15641.11,
10478040,08:15:25,08:15:25,3001,16,,,,16188,0
10478040,08:16:05,08:16:05,3002,17,,,,16448.17,0
10478040,08:17:01,08:17:01,3307,18,,,,16827.28,0
10478040,08:17:42,08:17:42,3308,19,,,,17080.32,0
10478040,08:18:13,08:18:13,8019,20,,,,17261.53,0
10478040,08:19:11,08:19:11,3551,21,,,,17684.37,0
10478040,08:20:01,08:20:01,3297,22,,,,18088.99,0
10478040,08:21:03,08:21:03,3552,23,,,,18559.77,0
10478040,08:21:48,08:21:48,9511,24,,,,18841.08,0
10478040,08:22:29,08:22:29,8146,25,,,,19122.92,0
10478040,08:23:00,08:23:00,9515,26,,,,19367.59,
10478040,08:24:17,08:24:17,8524,27,,,,20105.86,0
10478040,08:25:07,08:25:07,8525,28,,,,20507.57,0
10478040,08:27:00,08:27:00,3676,29,,,,21548.11,
10478040,08:27:34,08:27:34,3256,30,,,,21843.76,0
10478040,08:28:21,08:28:21,10567,31,,,,22286.4,0
10478040,08:29:18,08:29:18,9762,32,,,,22793.49,0
10478040,08:29:47,08:29:47,9764,33,,,,23082.39,0
10478040,08:30:32,08:30:32,9766,34,,,,23458.33,0
10478040,08:31:05,08:31:05,9768,35,,,,23787.97,0
10478040,08:33:00,08:33:00,10571,36,,1,,24940.55,
10478050,07:40:00,07:40:00,9947,1,,,1,0,
10478050,07:48:00,07:48:00,2127,2,,,,1567.88,
10478050,07:49:01,07:49:01,3836,3,,,,2226.65,0
10478050,07:55:00,07:55:00,2452,4,,,,6165.06,
10478050,07:57:00,07:57:00,18,5,,,,7587.64,
10478050,07:58:37,07:58:37,9506,6,,,,7995.83,0
10478050,08:05:00,08:05:00,7096,7,,,,9789.98,
10478050,08:05:32,08:05:32,9503,8,,,,10264.25,0
10478050,08:05:51,08:05:51,2388,9,,,,10480.25,0
10478050,08:06:22,08:06:22,2389,10,,,,10834.48,0
10478050,08:07:14,08:07:14,3481,11,,,,11438.05,0
10478050,08:07:43,08:07:43,5465,12,,,,11719.12,0
10478050,08:08:01,08:08:01,9502,13,,,,11935.39,0
10478050,08:08:33,08:08:33,4849,14,,,,12279.32,0
10478050,08:14:00,08:14:00,6607,15,,,,15641.11,
10478050,08:15:25,08:15:25,3001,16,,,,16188,0
10478050,08:16:05,08:16:05,3002,17,,,,16448.17,0
10478050,08:17:01,08:17:01,3307,18,,,,16827.28,0
10478050,08:17:42,08:17:42,3308,19,,,,17080.32,0
10478050,08:18:13,08:18:13,8019,20,,,,17261.53,0
10478050,08:19:11,08:19:11,3551,21,,,,17684.37,0
10478050,08:20:01,08:20:01,3297,22,,,,18088.99,0
10478050,08:21:03,08:21:03,3552,23,,,,18559.77,0
10478050,08:21:48,08:21:48,9511,24,,,,18841.08,0
10478050,08:22:29,08:22:29,8146,25,,,,19122.92,0
10478050,08:23:00,08:23:00,9515,26,,,,19367.59,
10478050,08:24:17,08:24:17,8524,27,,,,20105.86,0
10478050,08:25:07,08:25:07,8525,28,,,,20507.57,0
10478050,08:27:00,08:27:00,3676,29,,,,21548.11,
10478050,08:27:34,08:27:34,3256,30,,,,21843.76,0
10478050,08:28:21,08:28:21,10567,31,,,,22286.4,0
10478050,08:29:18,08:29:18,9762,32,,,,22793.49,0
10478050,08:29:47,08:29:47,9764,33,,,,23082.39,0
10478050,08:30:32,08:30:32,9766,34,,,,23458.33,0
10478050,08:31:05,08:31:05,9768,35,,,,23787.97,0
10478050,08:33:00,08:33:00,10571,36,,1,,24940.55,
10478060,07:40:00,07:40:00,9947,1,,,1,0,
10478060,07:48:00,07:48:00,2127,2,,,,1567.88,
10478060,07:49:01,07:49:01,3836,3,,,,2226.65,0
10478060,07:55:00,07:55:00,2452,4,,,,6165.06,
10478060,07:57:00,07:57:00,18,5,,,,7587.64,
10478060,07:58:37,07:58:37,9506,6,,,,7995.83,0
10478060,08:05:00,08:05:00,7096,7,,,,9789.98,
10478060,08:05:32,08:05:32,9503,8,,,,10264.25,0
10478060,08:05:51,08:05:51,2388,9,,,,10480.25,0
10478060,08:06:22,08:06:22,2389,10,,,,10834.48,0
10478060,08:07:14,08:07:14,3481,11,,,,11438.05,0
10478060,08:07:43,08:07:43,5465,12,,,,11719.12,0
10478060,08:08:01,08:08:01,9502,13,,,,11935.39,0
10478060,08:08:33,08:08:33,4849,14,,,,12279.32,0
10478060,08:14:00,08:14:00,6607,15,,,,15641.11,
10478060,08:15:25,08:15:25,3001,16,,,,16188,0
10478060,08:16:05,08:16:05,3002,17,,,,16448.17,0
10478060,08:17:01,08:17:01,3307,18,,,,16827.28,0
10478060,08:17:42,08:17:42,3308,19,,,,17080.32,0
10478060,08:18:13,08:18:13,8019,20,,,,17261.53,0
10478060,08:19:11,08:19:11,3551,21,,,,17684.37,0
10478060,08:20:01,08:20:01,3297,22,,,,18088.99,0
10478060,08:21:03,08:21:03,3552,23,,,,18559.77,0
10478060,08:21:48,08:21:48,9511,24,,,,18841.08,0
10478060,08:22:29,08:22:29,8146,25,,,,19122.92,0
10478060,08:23:00,08:23:00,9515,26,,,,19367.59,
10478060,08:24:17,08:24:17,8524,27,,,,20105.86,0
10478060,08:25:07,08:25:07,8525,28,,,,20507.57,0
10478060,08:27:00,08:27:00,3676,29,,,,21548.11,
10478060,08:27:34,08:27:34,3256,30,,,,21843.76,0
10478060,08:28:21,08:28:21,10567,31,,,,22286.4,0
10478060,08:29:18,08:29:18,9762,32,,,,22793.49,0
10478060,08:29:47,08:29:47,9764,33,,,,23082.39,0
10478060,08:30:32,08:30:32,9766,34,,,,23458.33,0
10478060,08:31:05,08:31:05,9768,35,,,,23787.97,0
10478060,08:33:00,08:33:00,10571,36,,1,,24940.55,
10637090,16:56:00,16:56:00,9947,1,,,1,0,
10637090,17:00:00,17:00:00,2127,2,,,,1567.88,
10637090,17:02:00,17:02:00,2514,3,,,,2579.92,
10637090,17:10:42,17:10:42,160,4,,,,6200.81,0
10637090,17:13:00,17:13:00,10161,5,,,,7132.55,
10637090,17:16:00,17:16:00,18,6,,,,8624.06,
10637090,17:17:10,17:17:10,9506,7,,,,9033.57,0
10637090,17:22:00,17:22:00,7096,8,,,,10818.35,
10637090,17:22:32,17:22:32,9503,9,,,,11292.62,0
10637090,17:22:52,17:22:52,2388,10,,,,11508.62,0
10637090,17:23:23,17:23:23,2389,11,,,,11862.85,0
10637090,17:24:14,17:24:14,3481,12,,,,12466.46,0
10637090,17:24:39,17:24:39,5465,13,,,,12747.48,0
10637090,17:25:00,17:25:00,9502,14,,,,12961.79,0
10637090,17:25:31,17:25:31,4849,15,,,,13305.72,0
10637090,17:31:00,17:31:00,6607,16,,,,16667.51,
10637090,17:32:25,17:32:25,3001,17,,,,17214.4,0
10637090,17:33:05,17:33:05,3002,18,,,,17474.57,0
10637090,17:34:01,17:34:01,3307,19,,,,17853.68,0
10637090,17:34:42,17:34:42,3308,20,,,,18106.72,0
10637090,17:35:13,17:35:13,8019,21,,,,18287.93,0
10637090,17:36:07,17:36:07,3551,22,,,,18710.79,0
10637090,17:36:58,17:36:58,3297,23,,,,19115.41,0
10637090,17:38:01,17:38:01,3552,24,,,,19586.11,0
10637090,17:38:48,17:38:48,9511,25,,,,19867.61,0
10637090,17:39:29,17:39:29,8146,26,,,,20149.45,0
10637090,17:40:00,17:40:00,9515,27,,,,20394.12,
10637090,17:41:55,17:41:55,8524,28,,,,21132.39,0
10637090,17:43:11,17:43:11,8525,29,,,,21534.1,0
10637090,17:46:00,17:46:00,3676,30,,,,22574.64,
10637090,17:46:38,17:46:38,3256,31,,,,22870.29,0
10637090,17:47:30,17:47:30,10567,32,,,,23312.93,0
10637090,17:48:28,17:48:28,9762,33,,,,23818.46,0
10637090,17:49:00,17:49:00,9764,34,,,,24109.12,0
10637090,17:49:49,17:49:49,9766,35,,,,24485.06,0
10637090,17:50:29,17:50:29,9768,36,,,,24814.83,0
10637090,17:52:00,17:52:00,10571,37,,1,,25635.19,
10850080,13:33:00,13:33:00,9947,1,,,1,0,
10850080,13:37:00,13:37:00,2127,2,,,,1567.88,
10850080,13:39:00,13:39:00,2514,3,,,,2579.92,
10850080,13:47:42,13:47:42,160,4,,,,6200.81,0
10850080,13:50:00,13:50:00,10161,5,,,,7132.55,
10850080,13:53:00,13:53:00,18,6,,,,8624.06,
10850080,13:54:10,13:54:10,9506,7,,,,9033.57,0
10850080,13:59:00,13:59:00,7096,8,,,,10818.35,
10850080,13:59:32,13:59:32,9503,9,,,,11292.62,0
10850080,13:59:52,13:59:52,2388,10,,,,11508.62,0
10850080,14:00:23,14:00:23,2389,11,,,,11862.85,0
10850080,14:01:14,14:01:14,3481,12,,,,12466.46,0
10850080,14:01:39,14:01:39,5465,13,,,,12747.48,0
10850080,14:02:00,14:02:00,9502,14,,,,12961.79,0
10850080,14:02:31,14:02:31,4849,15,,,,13305.72,0
10850080,14:08:00,14:08:00,6607,16,,,,16667.51,
10850080,14:09:25,14:09:25,3001,17,,,,17214.4,0
10850080,14:10:05,14:10:05,3002,18,,,,17474.57,0
10850080,14:11:01,14:11:01,3307,19,,,,17853.68,0
10850080,14:11:42,14:11:42,3308,20,,,,18106.72,0
10850080,14:12:13,14:12:13,8019,21,,,,18287.93,0
10850080,14:13:07,14:13:07,3551,22,,,,18710.79,0
10850080,14:13:58,14:13:58,3297,23,,,,19115.41,0
10850080,14:15:01,14:15:01,3552,24,,,,19586.11,0
10850080,14:15:48,14:15:48,9511,25,,,,19867.61,0
10850080,14:16:29,14:16:29,8146,26,,,,20149.45,0
10850080,14:17:00,14:17:00,9515,27,,,,20394.12,
10850080,14:18:55,14:18:55,8524,28,,,,21132.39,0
10850080,14:20:11,14:20:11,8525,29,,,,21534.1,0
10850080,14:23:00,14:23:00,3676,30,,,,22574.64,
10850080,14:23:38,14:23:38,3256,31,,,,22870.29,0
10850080,14:24:30,14:24:30,10567,32,,,,23312.93,0
10850080,14:25:28,14:25:28,9762,33,,,,23818.46,0
10850080,14:26:00,14:26:00,9764,34,,,,24109.12,0
10850080,14:26:49,14:26:49,9766,35,,,,24485.06,0
10850080,14:27:29,14:27:29,9768,36,,,,24814.83,0
10850080,14:29:00,14:29:00,10571,37,,1,,25635.19,
10850100,13:33:00,13:33:00,9947,1,,,1,0,
10850100,13:37:00,13:37:00,2127,2,,,,1567.88,
10850100,13:39:00,13:39:00,2514,3,,,,2579.92,
10850100,13:47:42,13:47:42,160,4,,,,6200.81,0
10850100,13:50:00,13:50:00,10161,5,,,,7132.55,
10850100,13:53:00,13:53:00,18,6,,,,8624.06,
10850100,13:54:10,13:54:10,9506,7,,,,9033.57,0
10850100,13:59:00,13:59:00,7096,8,,,,10818.35,
10850100,13:59:32,13:59:32,9503,9,,,,11292.62,0
10850100,13:59:52,13:59:52,2388,10,,,,11508.62,0
10850100,14:00:23,14:00:23,2389,11,,,,11862.85,0
10850100,14:01:14,14:01:14,3481,12,,,,12466.46,0
10850100,14:01:39,14:01:39,5465,13,,,,12747.48,0
10850100,14:02:00,14:02:00,9502,14,,,,12961.79,0
10850100,14:02:31,14:02:31,4849,15,,,,13305.72,0
10850100,14:08:00,14:08:00,6607,16,,,,16667.51,
10850100,14:09:25,14:09:25,3001,17,,,,17214.4,0
10850100,14:10:05,14:10:05,3002,18,,,,17474.57,0
10850100,14:11:01,14:11:01,3307,19,,,,17853.68,0
10850100,14:11:42,14:11:42,3308,20,,,,18106.72,0
10850100,14:12:13,14:12:13,8019,21,,,,18287.93,0
10850100,14:13:07,14:13:07,3551,22,,,,18710.79,0
10850100,14:13:58,14:13:58,3297,23,,,,19115.41,0
10850100,14:15:01,14:15:01,3552,24,,,,19586.11,0
10850100,14:15:48,14:15:48,9511,25,,,,19867.61,0
10850100,14:16:29,14:16:29,8146,26,,,,20149.45,0
10850100,14:17:00,14:17:00,9515,27,,,,20394.12,
10850100,14:18:55,14:18:55,8524,28,,,,21132.39,0
10850100,14:20:11,14:20:11,8525,29,,,,21534.1,0
10850100,14:23:00,14:23:00,3676,30,,,,22574.64,
10850100,14:23:38,14:23:38,3256,31,,,,22870.29,0
10850100,14:24:30,14:24:30,10567,32,,,,23312.93,0
10850100,14:25:28,14:25:28,9762,33,,,,23818.46,0
10850100,14:26:00,14:26:00,9764,34,,,,24109.12,0
10850100,14:26:49,14:26:49,9766,35,,,,24485.06,0
10850100,14:27:29,14:27:29,9768,36,,,,24814.83,0
10850100,14:29:00,14:29:00,10571,37,,1,,25635.19,
10850110,13:33:00,13:33:00,9947,1,,,1,0,
10850110,13:37:00,13:37:00,2127,2,,,,1567.88,
10850110,13:39:00,13:39:00,2514,3,,,,2579.92,
10850110,13:47:42,13:47:42,160,4,,,,6200.81,0
10850110,13:50:00,13:50:00,10161,5,,,,7132.55,
10850110,13:53:00,13:53:00,18,6,,,,8624.06,
10850110,13:54:10,13:54:10,9506,7,,,,9033.57,0
10850110,13:59:00,13:59:00,7096,8,,,,10818.35,
10850110,13:59:32,13:59:32,9503,9,,,,11292.62,0
10850110,13:59:52,13:59:52,2388,10,,,,11508.62,0
10850110,14:00:23,14:00:23,2389,11,,,,11862.85,0
10850110,14:01:14,14:01:14,3481,12,,,,12466.46,0
10850110,14:01:39,14:01:39,5465,13,,,,12747.48,0
10850110,14:02:00,14:02:00,9502,14,,,,12961.79,0
10850110,14:02:31,14:02:31,4849,15,,,,13305.72,0
10850110,14:08:00,14:08:00,6607,16,,,,16667.51,
10850110,14:09:25,14:09:25,3001,17,,,,17214.4,0
10850110,14:10:05,14:10:05,3002,18,,,,17474.57,0
10850110,14:11:01,14:11:01,3307,19,,,,17853.68,0
10850110,14:11:42,14:11:42,3308,20,,,,18106.72,0
10850110,14:12:13,14:12:13,8019,21,,,,18287.93,0
10850110,14:13:07,14:13:07,3551,22,,,,18710.79,0
10850110,14:13:58,14:13:58,3297,23,,,,19115.41,0
10850110,14:15:01,14:15:01,3552,24,,,,19586.11,0
10850110,14:15:48,14:15:48,9511,25,,,,19867.61,0
10850110,14:16:29,14:16:29,8146,26,,,,20149.45,0
10850110,14:17:00,14:17:00,9515,27,,,,20394.12,
10850110,14:18:55,14:18:55,8524,28,,,,21132.39,0
10850110,14:20:11,14:20:11,8525,29,,,,21534.1,0
10850110,14:23:00,14:23:00,3676,30,,,,22574.64,
10850110,14:23:38,14:23:38,3256,31,,,,22870.29,0
10850110,14:24:30,14:24:30,10567,32,,,,23312.93,0
10850110,14:25:28,14:25:28,9762,33,,,,23818.46,0
10850110,14:26:00,14:26:00,9764,34,,,,24109.12,0
10850110,14:26:49,14:26:49,9766,35,,,,24485.06,0
10850110,14:27:29,14:27:29,9768,36,,,,24814.83,0
10850110,14:29:00,14:29:00,10571,37,,1,,25635.19,
10851080,16:03:00,16:03:00,9947,1,,,1,0,
10851080,16:07:00,16:07:00,2127,2,,,,1567.88,
10851080,16:09:00,16:09:00,2514,3,,,,2579.92,
10851080,16:17:42,16:17:42,160,4,,,,6200.81,0
10851080,16:20:00,16:20:00,10161,5,,,,7132.55,
10851080,16:23:00,16:23:00,18,6,,,,8624.06,
10851080,16:24:10,16:24:10,9506,7,,,,9033.57,0
10851080,16:29:00,16:29:00,7096,8,,,,10818.35,
10851080,16:29:32,16:29:32,9503,9,,,,11292.62,0
10851080,16:29:52,16:29:52,2388,10,,,,11508.62,0
10851080,16:30:23,16:30:23,2389,11,,,,11862.85,0
10851080,16:31:14,16:31:14,3481,12,,,,12466.46,0
10851080,16:31:39,16:31:39,5465,13,,,,12747.48,0
10851080,16:32:00,16:32:00,9502,14,,,,12961.79,0
10851080,16:32:31,16:32:31,4849,15,,,,13305.72,0
10851080,16:38:00,16:38:00,6607,16,,,,16667.51,
10851080,16:39:25,16:39:25,3001,17,,,,17214.4,0
10851080,16:40:05,16:40:05,3002,18,,,,17474.57,0
10851080,16:41:01,16:41:01,3307,19,,,,17853.68,0
10851080,16:41:42,16:41:42,3308,20,,,,18106.72,0
10851080,16:42:13,16:42:13,8019,21,,,,18287.93,0
10851080,16:43:07,16:43:07,3551,22,,,,18710.79,0
10851080,16:43:58,16:43:58,3297,23,,,,19115.41,0
10851080,16:45:01,16:45:01,3552,24,,,,19586.11,0
10851080,16:45:48,16:45:48,9511,25,,,,19867.61,0
10851080,16:46:29,16:46:29,8146,26,,,,20149.45,0
10851080,16:47:00,16:47:00,9515,27,,,,20394.12,
10851080,16:48:55,16:48:55,8524,28,,,,21132.39,0
10851080,16:50:11,16:50:11,8525,29,,,,21534.1,0
10851080,16:53:00,16:53:00,3676,30,,,,22574.64,
10851080,16:53:38,16:53:38,3256,31,,,,22870.29,0
10851080,16:54:30,16:54:30,10567,32,,,,23312.93,0
10851080,16:55:28,16:55:28,9762,33,,,,23818.46,0
10851080,16:56:00,16:56:00,9764,34,,,,24109.12,0
10851080,16:56:49,16:56:49,9766,35,,,,24485.06,0
10851080,16:57:29,16:57:29,9768,36,,,,24814.83,0
10851080,16:59:00,16:59:00,10571,37,,1,,25635.19,
10851100,16:03:00,16:03:00,9947,1,,,1,0,
10851100,16:07:00,16:07:00,2127,2,,,,1567.88,
10851100,16:09:00,16:09:00,2514,3,,,,2579.92,
10851100,16:17:42,16:17:42,160,4,,,,6200.81,0
10851100,16:20:00,16:20:00,10161,5,,,,7132.55,
10851100,16:23:00,16:23:00,18,6,,,,8624.06,
10851100,16:24:10,16:24:10,9506,7,,,,9033.57,0
10851100,16:29:00,16:29:00,7096,8,,,,10818.35,
10851100,16:29:32,16:29:32,9503,9,,,,11292.62,0
10851100,16:29:52,16:29:52,2388,10,,,,11508.62,0
10851100,16:30:23,16:30:23,2389,11,,,,11862.85,0
10851100,16:31:14,16:31:14,3481,12,,,,12466.46,0
10851100,16:31:39,16:31:39,5465,13,,,,12747.48,0
10851100,16:32:00,16:32:00,9502,14,,,,12961.79,0
10851100,16:32:31,16:32:31,4849,15,,,,13305.72,0
10851100,16:38:00,16:38:00,6607,16,,,,16667.51,
10851100,16:39:25,16:39:25,3001,17,,,,17214.4,0
10851100,16:40:05,16:40:05,3002,18,,,,17474.57,0
10851100,16:41:01,16:41:01,3307,19,,,,17853.68,0
10851100,16:41:42,16:41:42,3308,20,,,,18106.72,0
10851100,16:42:13,16:42:13,8019,21,,,,18287.93,0
10851100,16:43:07,16:43:07,3551,22,,,,18710.79,0
10851100,16:43:58,16:43:58,3297,23,,,,19115.41,0
10851100,16:45:01,16:45:01,3552,24,,,,19586.11,0
10851100,16:45:48,16:45:48,9511,25,,,,19867.61,0
10851100,16:46:29,16:46:29,8146,26,,,,20149.45,0
10851100,16:47:00,16:47:00,9515,27,,,,20394.12,
10851100,16:48:55,16:48:55,8524,28,,,,21132.39,0
10851100,16:50:11,16:50:11,8525,29,,,,21534.1,0
10851100,16:53:00,16:53:00,3676,30,,,,22574.64,
10851100,16:53:38,16:53:38,3256,31,,,,22870.29,0
10851100,16:54:30,16:54:30,10567,32,,,,23312.93,0
10851100,16:55:28,16:55:28,9762,33,,,,23818.46,0
10851100,16:56:00,16:56:00,9764,34,,,,24109.12,0
10851100,16:56:49,16:56:49,9766,35,,,,24485.06,0
10851100,16:57:29,16:57:29,9768,36,,,,24814.83,0
10851100,16:59:00,16:59:00,10571,37,,1,,25635.19,
10851110,16:03:00,16:03:00,9947,1,,,1,0,
10851110,16:07:00,16:07:00,2127,2,,,,1567.88,
10851110,16:09:00,16:09:00,2514,3,,,,2579.92,
10851110,16:17:42,16:17:42,160,4,,,,6200.81,0
10851110,16:20:00,16:20:00,10161,5,,,,7132.55,
10851110,16:23:00,16:23:00,18,6,,,,8624.06,
10851110,16:24:10,16:24:10,9506,7,,,,9033.57,0
10851110,16:29:00,16:29:00,7096,8,,,,10818.35,
10851110,16:29:32,16:29:32,9503,9,,,,11292.62,0
10851110,16:29:52,16:29:52,2388,10,,,,11508.62,0
10851110,16:30:23,16:30:23,2389,11,,,,11862.85,0
10851110,16:31:14,16:31:14,3481,12,,,,12466.46,0
10851110,16:31:39,16:31:39,5465,13,,,,12747.48,0
10851110,16:32:00,16:32:00,9502,14,,,,12961.79,0
10851110,16:32:31,16:32:31,4849,15,,,,13305.72,0
10851110,16:38:00,16:38:00,6607,16,,,,16667.51,
10851110,16:39:25,16:39:25,3001,17,,,,17214.4,0
10851110,16:40:05,16:40:05,3002,18,,,,17474.57,0
10851110,16:41:01,16:41:01,3307,19,,,,17853.68,0
10851110,16:41:42,16:41:42,3308,20,,,,18106.72,0
10851110,16:42:13,16:42:13,8019,21,,,,18287.93,0
10851110,16:43:07,16:43:07,3551,22,,,,18710.79,0
10851110,16:43:58,16:43:58,3297,23,,,,19115.41,0
10851110,16:45:01,16:45:01,3552,24,,,,19586.11,0
10851110,16:45:48,16:45:48,9511,25,,,,19867.61,0
10851110,16:46:29,16:46:29,8146,26,,,,20149.45,0
10851110,16:47:00,16:47:00,9515,27,,,,20394.12,
10851110,16:48:55,16:48:55,8524,28,,,,21132.39,0
10851110,16:50:11,16:50:11,8525,29,,,,21534.1,0
10851110,16:53:00,16:53:00,3676,30,,,,22574.64,
10851110,16:53:38,16:53:38,3256,31,,,,22870.29,0
10851110,16:54:30,16:54:30,10567,32,,,,23312.93,0
10851110,16:55:28,16:55:28,9762,33,,,,23818.46,0
10851110,16:56:00,16:56:00,9764,34,,,,24109.12,0
10851110,16:56:49,16:56:49,9766,35,,,,24485.06,0
10851110,16:57:29,16:57:29,9768,36,,,,24814.83,0
10851110,16:59:00,16:59:00,10571,37,,1,,25635.19,
11055020,14:09:00,14:09:00,9947,1,,,1,0,
11055020,14:17:00,14:17:00,2127,2,,,,1567.88,
11055020,14:18:01,14:18:01,3836,3,,,,2226.65,0
11055020,14:24:00,14:24:00,2452,4,,,,6165.06,
11055020,14:26:00,14:26:00,18,5,,,,7587.64,
11055020,14:27:25,14:27:25,9506,6,,,,7995.83,0
11055020,14:33:00,14:33:00,7096,7,,,,9789.98,
11055020,14:33:35,14:33:35,9503,8,,,,10264.25,0
11055020,14:33:57,14:33:57,2388,9,,,,10480.25,0
11055020,14:34:32,14:34:32,2389,10,,,,10834.48,0
11055020,14:35:29,14:35:29,3481,11,,,,11438.05,0
11055020,14:36:01,14:36:01,5465,12,,,,11719.12,0
11055020,14:36:22,14:36:22,9502,13,,,,11935.39,0
11055020,14:36:56,14:36:56,4849,14,,,,12279.32,0
11055020,14:43:00,14:43:00,6607,15,,,,15641.11,
11055020,14:44:44,14:44:44,3001,16,,,,16188,0
11055020,14:45:33,14:45:33,3002,17,,,,16448.17,0
11055020,14:46:42,14:46:42,3307,18,,,,16827.28,0
11055020,14:47:32,14:47:32,3308,19,,,,17080.32,0
11055020,14:48:09,14:48:09,8019,20,,,,17261.53,0
11055020,14:49:20,14:49:20,3551,21,,,,17684.37,0
11055020,14:50:22,14:50:22,3297,22,,,,18088.99,0
11055020,14:51:38,14:51:38,3552,23,,,,18559.77,0
11055020,14:52:32,14:52:32,9511,24,,,,18841.08,0
11055020,14:53:22,14:53:22,8146,25,,,,19122.92,0
11055020,14:54:00,14:54:00,9515,26,,,,19367.59,
11055020,14:54:57,14:54:57,8524,27,,,,20105.86,0
11055020,14:55:35,14:55:35,8525,28,,,,20507.57,0
11055020,14:57:00,14:57:00,3676,29,,,,21548.11,
11055020,14:57:34,14:57:34,3256,30,,,,21843.76,0
11055020,14:58:21,14:58:21,10567,31,,,,22286.4,0
11055020,14:59:18,14:59:18,9762,32,,,,22793.49,0
11055020,14:59:47,14:59:47,9764,33,,,,23082.39,0
11055020,15:00:32,15:00:32,9766,34,,,,23458.33,0
11055020,15:01:05,15:01:05,9768,35,,,,23787.97,0
11055020,15:03:00,15:03:00,10571,36,,1,,24940.55,
11055030,14:09:00,14:09:00,9947,1,,,1,0,
11055030,14:17:00,14:17:00,2127,2,,,,1567.88,
11055030,14:18:01,14:18:01,3836,3,,,,2226.65,0
11055030,14:24:00,14:24:00,2452,4,,,,6165.06,
11055030,14:26:00,14:26:00,18,5,,,,7587.64,
11055030,14:27:25,14:27:25,9506,6,,,,7995.83,0
11055030,14:33:00,14:33:00,7096,7,,,,9789.98,
11055030,14:33:35,14:33:35,9503,8,,,,10264.25,0
11055030,14:33:57,14:33:57,2388,9,,,,10480.25,0
11055030,14:34:32,14:34:32,2389,10,,,,10834.48,0
11055030,14:35:29,14:35:29,3481,11,,,,11438.05,0
11055030,14:36:01,14:36:01,5465,12,,,,11719.12,0
11055030,14:36:22,14:36:22,9502,13,,,,11935.39,0
11055030,14:36:56,14:36:56,4849,14,,,,12279.32,0
11055030,14:43:00,14:43:00,6607,15,,,,15641.11,
11055030,14:44:44,14:44:44,3001,16,,,,16188,0
11055030,14:45:33,14:45:33,3002,17,,,,16448.17,0
11055030,14:46:42,14:46:42,3307,18,,,,16827.28,0
11055030,14:47:32,14:47:32,3308,19,,,,17080.32,0
11055030,14:48:09,14:48:09,8019,20,,,,17261.53,0
11055030,14:49:20,14:49:20,3551,21,,,,17684.37,0
11055030,14:50:22,14:50:22,3297,22,,,,18088.99,0
11055030,14:51:38,14:51:38,3552,23,,,,18559.77,0
11055030,14:52:32,14:52:32,9511,24,,,,18841.08,0
11055030,14:53:22,14:53:22,8146,25,,,,19122.92,0
11055030,14:54:00,14:54:00,9515,26,,,,19367.59,
11055030,14:54:57,14:54:57,8524,27,,,,20105.86,0
11055030,14:55:35,14:55:35,8525,28,,,,20507.57,0
11055030,14:57:00,14:57:00,3676,29,,,,21548.11,
11055030,14:57:34,14:57:34,3256,30,,,,21843.76,0
11055030,14:58:21,14:58:21,10567,31,,,,22286.4,0
11055030,14:59:18,14:59:18,9762,32,,,,22793.49,0
11055030,14:59:47,14:59:47,9764,33,,,,23082.39,0
11055030,15:00:32,15:00:32,9766,34,,,,23458.33,0
11055030,15:01:05,15:01:05,9768,35,,,,23787.97,0
11055030,15:03:00,15:03:00,10571,36,,1,,24940.55,
11055040,14:09:00,14:09:00,9947,1,,,1,0,
11055040,14:17:00,14:17:00,2127,2,,,,1567.88,
11055040,14:18:01,14:18:01,3836,3,,,,2226.65,0
11055040,14:24:00,14:24:00,2452,4,,,,6165.06,
11055040,14:26:00,14:26:00,18,5,,,,7587.64,
11055040,14:27:25,14:27:25,9506,6,,,,7995.83,0
11055040,14:33:00,14:33:00,7096,7,,,,9789.98,
11055040,14:33:35,14:33:35,9503,8,,,,10264.25,0
11055040,14:33:57,14:33:57,2388,9,,,,10480.25,0
11055040,14:34:32,14:34:32,2389,10,,,,10834.48,0
11055040,14:35:29,14:35:29,3481,11,,,,11438.05,0
11055040,14:36:01,14:36:01,5465,12,,,,11719.12,0
11055040,14:36:22,14:36:22,9502,13,,,,11935.39,0
11055040,14:36:56,14:36:56,4849,14,,,,12279.32,0
11055040,14:43:00,14:43:00,6607,15,,,,15641.11,
11055040,14:44:44,14:44:44,3001,16,,,,16188,0
11055040,14:45:33,14:45:33,3002,17,,,,16448.17,0
11055040,14:46:42,14:46:42,3307,18,,,,16827.28,0
11055040,14:47:32,14:47:32,3308,19,,,,17080.32,0
11055040,14:48:09,14:48:09,8019,20,,,,17261.53,0
11055040,14:49:20,14:49:20,3551,21,,,,17684.37,0
11055040,14:50:22,14:50:22,3297,22,,,,18088.99,0
11055040,14:51:38,14:51:38,3552,23,,,,18559.77,0
11055040,14:52:32,14:52:32,9511,24,,,,18841.08,0
11055040,14:53:22,14:53:22,8146,25,,,,19122.92,0
11055040,14:54:00,14:54:00,9515,26,,,,19367.59,
11055040,14:54:57,14:54:57,8524,27,,,,20105.86,0
11055040,14:55:35,14:55:35,8525,28,,,,20507.57,0
11055040,14:57:00,14:57:00,3676,29,,,,21548.11,
11055040,14:57:34,14:57:34,3256,30,,,,21843.76,0
11055040,14:58:21,14:58:21,10567,31,,,,22286.4,0
11055040,14:59:18,14:59:18,9762,32,,,,22793.49,0
11055040,14:59:47,14:59:47,9764,33,,,,23082.39,0
11055040,15:00:32,15:00:32,9766,34,,,,23458.33,0
11055040,15:01:05,15:01:05,9768,35,,,,23787.97,0
11055040,15:03:00,15:03:00,10571,36,,1,,24940.55,
11055050,14:09:00,14:09:00,9947,1,,,1,0,
11055050,14:17:00,14:17:00,2127,2,,,,1567.88,
11055050,14:18:01,14:18:01,3836,3,,,,2226.65,0
11055050,14:24:00,14:24:00,2452,4,,,,6165.06,
11055050,14:26:00,14:26:00,18,5,,,,7587.64,
11055050,14:27:25,14:27:25,9506,6,,,,7995.83,0
11055050,14:33:00,14:33:00,7096,7,,,,9789.98,
11055050,14:33:35,14:33:35,9503,8,,,,10264.25,0
11055050,14:33:57,14:33:57,2388,9,,,,10480.25,0
11055050,14:34:32,14:34:32,2389,10,,,,10834.48,0
11055050,14:35:29,14:35:29,3481,11,,,,11438.05,0
11055050,14:36:01,14:36:01,5465,12,,,,11719.12,0
11055050,14:36:22,14:36:22,9502,13,,,,11935.39,0
11055050,14:36:56,14:36:56,4849,14,,,,12279.32,0
11055050,14:43:00,14:43:00,6607,15,,,,15641.11,
11055050,14:44:44,14:44:44,3001,16,,,,16188,0
11055050,14:45:33,14:45:33,3002,17,,,,16448.17,0
11055050,14:46:42,14:46:42,3307,18,,,,16827.28,0
11055050,14:47:32,14:47:32,3308,19,,,,17080.32,0
11055050,14:48:09,14:48:09,8019,20,,,,17261.53,0
11055050,14:49:20,14:49:20,3551,21,,,,17684.37,0
11055050,14:50:22,14:50:22,3297,22,,,,18088.99,0
11055050,14:51:38,14:51:38,3552,23,,,,18559.77,0
11055050,14:52:32,14:52:32,9511,24,,,,18841.08,0
11055050,14:53:22,14:53:22,8146,25,,,,19122.92,0
11055050,14:54:00,14:54:00,9515,26,,,,19367.59,
11055050,14:54:57,14:54:57,8524,27,,,,20105.86,0
11055050,14:55:35,14:55:35,8525,28,,,,20507.57,0
11055050,14:57:00,14:57:00,3676,29,,,,21548.11,
11055050,14:57:34,14:57:34,3256,30,,,,21843.76,0
11055050,14:58:21,14:58:21,10567,31,,,,22286.4,0
11055050,14:59:18,14:59:18,9762,32,,,,22793.49,0
11055050,14:59:47,14:59:47,9764,33,,,,23082.39,0
11055050,15:00:32,15:00:32,9766,34,,,,23458.33,0
11055050,15:01:05,15:01:05,9768,35,,,,23787.97,0
11055050,15:03:00,15:03:00,10571,36,,1,,24940.55,
11055060,14:09:00,14:09:00,9947,1,,,1,0,
11055060,14:17:00,14:17:00,2127,2,,,,1567.88,
11055060,14:18:01,14:18:01,3836,3,,,,2226.65,0
11055060,14:24:00,14:24:00,2452,4,,,,6165.06,
11055060,14:26:00,14:26:00,18,5,,,,7587.64,
11055060,14:27:25,14:27:25,9506,6,,,,7995.83,0
11055060,14:33:00,14:33:00,7096,7,,,,9789.98,
11055060,14:33:35,14:33:35,9503,8,,,,10264.25,0
11055060,14:33:57,14:33:57,2388,9,,,,10480.25,0
11055060,14:34:32,14:34:32,2389,10,,,,10834.48,0
11055060,14:35:29,14:35:29,3481,11,,,,11438.05,0
11055060,14:36:01,14:36:01,5465,12,,,,11719.12,0
11055060,14:36:22,14:36:22,9502,13,,,,11935.39,0
11055060,14:36:56,14:36:56,4849,14,,,,12279.32,0
11055060,14:43:00,14:43:00,6607,15,,,,15641.11,
11055060,14:44:44,14:44:44,3001,16,,,,16188,0
11055060,14:45:33,14:45:33,3002,17,,,,16448.17,0
11055060,14:46:42,14:46:42,3307,18,,,,16827.28,0
11055060,14:47:32,14:47:32,3308,19,,,,17080.32,0
11055060,14:48:09,14:48:09,8019,20,,,,17261.53,0
11055060,14:49:20,14:49:20,3551,21,,,,17684.37,0
11055060,14:50:22,14:50:22,3297,22,,,,18088.99,0
11055060,14:51:38,14:51:38,3552,23,,,,18559.77,0
11055060,14:52:32,14:52:32,9511,24,,,,18841.08,0
11055060,14:53:22,14:53:22,8146,25,,,,19122.92,0
11055060,14:54:00,14:54:00,9515,26,,,,19367.59,
11055060,14:54:57,14:54:57,8524,27,,,,20105.86,0
11055060,14:55:35,14:55:35,8525,28,,,,20507.57,0
11055060,14:57:00,14:57:00,3676,29,,,,21548.11,
11055060,14:57:34,14:57:34,3256,30,,,,21843.76,0
11055060,14:58:21,14:58:21,10567,31,,,,22286.4,0
11055060,14:59:18,14:59:18,9762,32,,,,22793.49,0
11055060,14:59:47,14:59:47,9764,33,,,,23082.39,0
11055060,15:00:32,15:00:32,9766,34,,,,23458.33,0
11055060,15:01:05,15:01:05,9768,35,,,,23787.97,0
11055060,15:03:00,15:03:00,10571,36,,1,,24940.55,
118020,12:55:00,12:55:00,9947,1,,,1,0,
118020,13:02:00,13:02:00,2127,2,,,,1567.88,
118020,13:03:01,13:03:01,3836,3,,,,2226.65,0
118020,13:09:00,13:09:00,2452,4,,,,6165.06,
118020,13:11:00,13:11:00,18,5,,,,7587.64,
118020,13:12:25,13:12:25,9506,6,,,,7995.83,0
118020,13:18:00,13:18:00,7096,7,,,,9789.98,
118020,13:18:35,13:18:35,9503,8,,,,10264.25,0
118020,13:18:57,13:18:57,2388,9,,,,10480.25,0
118020,13:19:32,13:19:32,2389,10,,,,10834.48,0
118020,13:20:29,13:20:29,3481,11,,,,11438.05,0
118020,13:21:01,13:21:01,5465,12,,,,11719.12,0
118020,13:21:22,13:21:22,9502,13,,,,11935.39,0
118020,13:21:56,13:21:56,4849,14,,,,12279.32,0
118020,13:28:00,13:28:00,6607,15,,,,15641.11,
118020,13:29:44,13:29:44,3001,16,,,,16188,0
118020,13:30:33,13:30:33,3002,17,,,,16448.17,0
118020,13:31:42,13:31:42,3307,18,,,,16827.28,0
118020,13:32:32,13:32:32,3308,19,,,,17080.32,0
118020,13:33:09,13:33:09,8019,20,,,,17261.53,0
118020,13:34:20,13:34:20,3551,21,,,,17684.37,0
118020,13:35:22,13:35:22,3297,22,,,,18088.99,0
118020,13:36:38,13:36:38,3552,23,,,,18559.77,0
118020,13:37:32,13:37:32,9511,24,,,,18841.08,0
118020,13:38:22,13:38:22,8146,25,,,,19122.92,0
118020,13:39:00,13:39:00,9515,26,,,,19367.59,
118020,13:39:57,13:39:57,8524,27,,,,20105.86,0
118020,13:40:35,13:40:35,8525,28,,,,20507.57,0
118020,13:42:00,13:42:00,3676,29,,,,21548.11,
118020,13:42:34,13:42:34,3256,30,,,,21843.76,0
118020,13:43:21,13:43:21,10567,31,,,,22286.4,0
118020,13:44:18,13:44:18,9762,32,,,,22793.49,0
118020,13:44:47,13:44:47,9764,33,,,,23082.39,0
118020,13:45:32,13:45:32,9766,34,,,,23458.33,0
118020,13:46:05,13:46:05,9768,35,,,,23787.97,0
118020,13:48:00,13:48:00,10571,36,,1,,24940.55,
118030,12:55:00,12:55:00,9947,1,,,1,0,
118030,13:02:00,13:02:00,2127,2,,,,1567.88,
118030,13:03:01,13:03:01,3836,3,,,,2226.65,0
118030,13:09:00,13:09:00,2452,4,,,,6165.06,
118030,13:11:00,13:11:00,18,5,,,,7587.64,
118030,13:12:25,13:12:25,9506,6,,,,7995.83,0
118030,13:18:00,13:18:00,7096,7,,,,9789.98,
118030,13:18:35,13:18:35,9503,8,,,,10264.25,0
118030,13:18:57,13:18:57,2388,9,,,,10480.25,0
118030,13:19:32,13:19:32,2389,10,,,,10834.48,0
118030,13:20:29,13:20:29,3481,11,,,,11438.05,0
118030,13:21:01,13:21:01,5465,12,,,,11719.12,0
118030,13:21:22,13:21:22,9502,13,,,,11935.39,0
118030,13:21:56,13:21:56,4849,14,,,,12279.32,0
118030,13:28:00,13:28:00,6607,15,,,,15641.11,
118030,13:29:44,13:29:44,3001,16,,,,16188,0
118030,13:30:33,13:30:33,3002,17,,,,16448.17,0
118030,13:31:42,13:31:42,3307,18,,,,16827.28,0
118030,13:32:32,13:32:32,3308,19,,,,17080.32,0
118030,13:33:09,13:33:09,8019,20,,,,17261.53,0
118030,13:34:20,13:34:20,3551,21,,,,17684.37,0
118030,13:35:22,13:35:22,3297,22,,,,18088.99,0
118030,13:36:38,13:36:38,3552,23,,,,18559.77,0
118030,13:37:32,13:37:32,9511,24,,,,18841.08,0
118030,13:38:22,13:38:22,8146,25,,,,19122.92,0
118030,13:39:00,13:39:00,9515,26,,,,19367.59,
118030,13:39:57,13:39:57,8524,27,,,,20105.86,0
118030,13:40:35,13:40:35,8525,28,,,,20507.57,0
118030,13:42:00,13:42:00,3676,29,,,,21548.11,
118030,13:42:34,13:42:34,3256,30,,,,21843.76,0
118030,13:43:21,13:43:21,10567,31,,,,22286.4,0
118030,13:44:18,13:44:18,9762,32,,,,22793.49,0
118030,13:44:47,13:44:47,9764,33,,,,23082.39,0
118030,13:45:32,13:45:32,9766,34,,,,23458.33,0
118030,13:46:05,13:46:05,9768,35,,,,23787.97,0
118030,13:48:00,13:48:00,10571,36,,1,,24940.55,
118040,12:55:00,12:55:00,9947,1,,,1,0,
118040,13:02:00,13:02:00,2127,2,,,,1567.88,
118040,13:03:01,13:03:01,3836,3,,,,2226.65,0
118040,13:09:00,13:09:00,2452,4,,,,6165.06,
118040,13:11:00,13:11:00,18,5,,,,7587.64,
118040,13:12:25,13:12:25,9506,6,,,,7995.83,0
118040,13:18:00,13:18:00,7096,7,,,,9789.98,
118040,13:18:35,13:18:35,9503,8,,,,10264.25,0
118040,13:18:57,13:18:57,2388,9,,,,10480.25,0
118040,13:19:32,13:19:32,2389,10,,,,10834.48,0
118040,13:20:29,13:20:29,3481,11,,,,11438.05,0
118040,13:21:01,13:21:01,5465,12,,,,11719.12,0
118040,13:21:22,13:21:22,9502,13,,,,11935.39,0
118040,13:21:56,13:21:56,4849,14,,,,12279.32,0
118040,13:28:00,13:28:00,6607,15,,,,15641.11,
118040,13:29:44,13:29:44,3001,16,,,,16188,0
118040,13:30:33,13:30:33,3002,17,,,,16448.17,0
118040,13:31:42,13:31:42,3307,18,,,,16827.28,0
118040,13:32:32,13:32:32,3308,19,,,,17080.32,0
118040,13:33:09,13:33:09,8019,20,,,,17261.53,0
118040,13:34:20,13:34:20,3551,21,,,,17684.37,0
118040,13:35:22,13:35:22,3297,22,,,,18088.99,0
118040,13:36:38,13:36:38,3552,23,,,,18559.77,0
118040,13:37:32,13:37:32,9511,24,,,,18841.08,0
118040,13:38:22,13:38:22,8146,25,,,,19122.92,0
118040,13:39:00,13:39:00,9515,26,,,,19367.59,
118040,13:39:57,13:39:57,8524,27,,,,20105.86,0
118040,13:40:35,13:40:35,8525,28,,,,20507.57,0
118040,13:42:00,13:42:00,3676,29,,,,21548.11,
118040,13:42:34,13:42:34,3256,30,,,,21843.76,0
118040,13:43:21,13:43:21,10567,31,,,,22286.4,0
118040,13:44:18,13:44:18,9762,32,,,,22793.49,0
118040,13:44:47,13:44:47,9764,33,,,,23082.39,0
118040,13:45:32,13:45:32,9766,34,,,,23458.33,0
118040,13:46:05,13:46:05,9768,35,,,,23787.97,0
118040,13:48:00,13:48:00,10571,36,,1,,24940.55,
118050,12:55:00,12:55:00,9947,1,,,1,0,
118050,13:02:00,13:02:00,2127,2,,,,1567.88,
118050,13:03:01,13:03:01,3836,3,,,,2226.65,0
118050,13:09:00,13:09:00,2452,4,,,,6165.06,
118050,13:11:00,13:11:00,18,5,,,,7587.64,
118050,13:12:25,13:12:25,9506,6,,,,7995.83,0
118050,13:18:00,13:18:00,7096,7,,,,9789.98,
118050,13:18:35,13:18:35,9503,8,,,,10264.25,0
118050,13:18:57,13:18:57,2388,9,,,,10480.25,0
118050,13:19:32,13:19:32,2389,10,,,,10834.48,0
118050,13:20:29,13:20:29,3481,11,,,,11438.05,0
118050,13:21:01,13:21:01,5465,12,,,,11719.12,0
118050,13:21:22,13:21:22,9502,13,,,,11935.39,0
118050,13:21:56,13:21:56,4849,14,,,,12279.32,0
118050,13:28:00,13:28:00,6607,15,,,,15641.11,
118050,13:29:44,13:29:44,3001,16,,,,16188,0
118050,13:30:33,13:30:33,3002,17,,,,16448.17,0
118050,13:31:42,13:31:42,3307,18,,,,16827.28,0
118050,13:32:32,13:32:32,3308,19,,,,17080.32,0
118050,13:33:09,13:33:09,8019,20,,,,17261.53,0
118050,13:34:20,13:34:20,3551,21,,,,17684.37,0
118050,13:35:22,13:35:22,3297,22,,,,18088.99,0
118050,13:36:38,13:36:38,3552,23,,,,18559.77,0
118050,13:37:32,13:37:32,9511,24,,,,18841.08,0
118050,13:38:22,13:38:22,8146,25,,,,19122.92,0
118050,13:39:00,13:39:00,9515,26,,,,19367.59,
118050,13:39:57,13:39:57,8524,27,,,,20105.86,0
118050,13:40:35,13:40:35,8525,28,,,,20507.57,0
118050,13:42:00,13:42:00,3676,29,,,,21548.11,
118050,13:42:34,13:42:34,3256,30,,,,21843.76,0
118050,13:43:21,13:43:21,10567,31,,,,22286.4,0
118050,13:44:18,13:44:18,9762,32,,,,22793.49,0
118050,13:44:47,13:44:47,9764,33,,,,23082.39,0
118050,13:45:32,13:45:32,9766,34,,,,23458.33,0
118050,13:46:05,13:46:05,9768,35,,,,23787.97,0
118050,13:48:00,13:48:00,10571,36,,1,,24940.55,
118060,12:55:00,12:55:00,9947,1,,,1,0,
118060,13:02:00,13:02:00,2127,2,,,,1567.88,
118060,13:03:01,13:03:01,3836,3,,,,2226.65,0
118060,13:09:00,13:09:00,2452,4,,,,6165.06,
118060,13:11:00,13:11:00,18,5,,,,7587.64,
118060,13:12:25,13:12:25,9506,6,,,,7995.83,0
118060,13:18:00,13:18:00,7096,7,,,,9789.98,
118060,13:18:35,13:18:35,9503,8,,,,10264.25,0
118060,13:18:57,13:18:57,2388,9,,,,10480.25,0
118060,13:19:32,13:19:32,2389,10,,,,10834.48,0
118060,13:20:29,13:20:29,3481,11,,,,11438.05,0
118060,13:21:01,13:21:01,5465,12,,,,11719.12,0
118060,13:21:22,13:21:22,9502,13,,,,11935.39,0
118060,13:21:56,13:21:56,4849,14,,,,12279.32,0
118060,13:28:00,13:28:00,6607,15,,,,15641.11,
118060,13:29:44,13:29:44,3001,16,,,,16188,0
118060,13:30:33,13:30:33,3002,17,,,,16448.17,0
118060,13:31:42,13:31:42,3307,18,,,,16827.28,0
118060,13:32:32,13:32:32,3308,19,,,,17080.32,0
118060,13:33:09,13:33:09,8019,20,,,,17261.53,0
118060,13:34:20,13:34:20,3551,21,,,,17684.37,0
118060,13:35:22,13:35:22,3297,22,,,,18088.99,0
118060,13:36:38,13:36:38,3552,23,,,,18559.77,0
118060,13:37:32,13:37:32,9511,24,,,,18841.08,0
118060,13:38:22,13:38:22,8146,25,,,,19122.92,0
118060,13:39:00,13:39:00,9515,26,,,,19367.59,
118060,13:39:57,13:39:57,8524,27,,,,20105.86,0
118060,13:40:35,13:40:35,8525,28,,,,20507.57,0
118060,13:42:00,13:42:00,3676,29,,,,21548.11,
118060,13:42:34,13:42:34,3256,30,,,,21843.76,0
118060,13:43:21,13:43:21,10567,31,,,,22286.4,0
118060,13:44:18,13:44:18,9762,32,,,,22793.49,0
118060,13:44:47,13:44:47,9764,33,,,,23082.39,0
118060,13:45:32,13:45:32,9766,34,,,,23458.33,0
118060,13:46:05,13:46:05,9768,35,,,,23787.97,0
118060,13:48:00,13:48:00,10571,36,,1,,24940.55,
11967010,11:03:00,11:03:00,9947,1,,,1,0,
11967010,11:07:00,11:07:00,2127,2,,,,1567.88,
11967010,11:09:00,11:09:00,2514,3,,,,2579.92,
11967010,11:17:42,11:17:42,160,4,,,,6200.81,0
11967010,11:20:00,11:20:00,10161,5,,,,7132.55,
11967010,11:23:00,11:23:00,18,6,,,,8624.06,
11967010,11:24:10,11:24:10,9506,7,,,,9033.57,0
11967010,11:29:00,11:29:00,7096,8,,,,10818.35,
11967010,11:29:32,11:29:32,9503,9,,,,11292.62,0
11967010,11:29:52,11:29:52,2388,10,,,,11508.62,0
11967010,11:30:23,11:30:23,2389,11,,,,11862.85,0
11967010,11:31:14,11:31:14,3481,12,,,,12466.46,0
11967010,11:31:39,11:31:39,5465,13,,,,12747.48,0
11967010,11:32:00,11:32:00,9502,14,,,,12961.79,0
11967010,11:32:31,11:32:31,4849,15,,,,13305.72,0
11967010,11:38:00,11:38:00,6607,16,,,,16667.51,
11967010,11:39:15,11:39:15,3001,17,,,,17214.4,0
11967010,11:39:51,11:39:51,3002,18,,,,17474.57,0
11967010,11:40:41,11:40:41,3307,19,,,,17853.68,0
11967010,11:41:17,11:41:17,3308,20,,,,18106.72,0
11967010,11:41:45,11:41:45,8019,21,,,,18287.93,0
11967010,11:42:33,11:42:33,3551,22,,,,18710.79,0
11967010,11:43:18,11:43:18,3297,23,,,,19115.41,0
11967010,11:44:15,11:44:15,3552,24,,,,19586.11,0
11967010,11:44:56,11:44:56,9511,25,,,,19867.61,0
11967010,11:45:32,11:45:32,8146,26,,,,20149.45,0
11967010,11:46:00,11:46:00,9515,27,,,,20394.12,
11967010,11:47:55,11:47:55,8524,28,,,,21132.39,0
11967010,11:49:11,11:49:11,8525,29,,,,21534.1,0
11967010,11:52:00,11:52:00,3676,30,,,,22574.64,
11967010,11:52:38,11:52:38,3256,31,,,,22870.29,0
11967010,11:53:30,11:53:30,10567,32,,,,23312.93,0
11967010,11:54:28,11:54:28,9762,33,,,,23818.46,0
11967010,11:55:00,11:55:00,9764,34,,,,24109.12,0
11967010,11:55:49,11:55:49,9766,35,,,,24485.06,0
11967010,11:56:29,11:56:29,9768,36,,,,24814.83,0
11967010,11:58:00,11:58:00,10571,37,,1,,25635.19,
11967120,11:03:00,11:03:00,9947,1,,,1,0,
11967120,11:07:00,11:07:00,2127,2,,,,1567.88,
11967120,11:09:00,11:09:00,2514,3,,,,2579.92,
11967120,11:17:42,11:17:42,160,4,,,,6200.81,0
11967120,11:20:00,11:20:00,10161,5,,,,7132.55,
11967120,11:23:00,11:23:00,18,6,,,,8624.06,
11967120,11:24:10,11:24:10,9506,7,,,,9033.57,0
11967120,11:29:00,11:29:00,7096,8,,,,10818.35,
11967120,11:29:32,11:29:32,9503,9,,,,11292.62,0
11967120,11:29:52,11:29:52,2388,10,,,,11508.62,0
11967120,11:30:23,11:30:23,2389,11,,,,11862.85,0
11967120,11:31:14,11:31:14,3481,12,,,,12466.46,0
11967120,11:31:39,11:31:39,5465,13,,,,12747.48,0
11967120,11:32:00,11:32:00,9502,14,,,,12961.79,0
11967120,11:32:31,11:32:31,4849,15,,,,13305.72,0
11967120,11:38:00,11:38:00,6607,16,,,,16667.51,
11967120,11:39:15,11:39:15,3001,17,,,,17214.4,0
11967120,11:39:51,11:39:51,3002,18,,,,17474.57,0
11967120,11:40:41,11:40:41,3307,19,,,,17853.68,0
11967120,11:41:17,11:41:17,3308,20,,,,18106.72,0
11967120,11:41:45,11:41:45,8019,21,,,,18287.93,0
11967120,11:42:33,11:42:33,3551,22,,,,18710.79,0
11967120,11:43:18,11:43:18,3297,23,,,,19115.41,0
11967120,11:44:15,11:44:15,3552,24,,,,19586.11,0
11967120,11:44:56,11:44:56,9511,25,,,,19867.61,0
11967120,11:45:32,11:45:32,8146,26,,,,20149.45,0
11967120,11:46:00,11:46:00,9515,27,,,,20394.12,
11967120,11:47:55,11:47:55,8524,28,,,,21132.39,0
11967120,11:49:11,11:49:11,8525,29,,,,21534.1,0
11967120,11:52:00,11:52:00,3676,30,,,,22574.64,
11967120,11:52:38,11:52:38,3256,31,,,,22870.29,0
11967120,11:53:30,11:53:30,10567,32,,,,23312.93,0
11967120,11:54:28,11:54:28,9762,33,,,,23818.46,0
11967120,11:55:00,11:55:00,9764,34,,,,24109.12,0
11967120,11:55:49,11:55:49,9766,35,,,,24485.06,0
11967120,11:56:29,11:56:29,9768,36,,,,24814.83,0
11967120,11:58:00,11:58:00,10571,37,,1,,25635.19,
12099020,24:22:00,24:22:00,6607,1,,,1,0,
12099020,24:23:13,24:23:13,3001,2,,,,552.85,0
12099020,24:23:53,24:23:53,3002,3,,,,810.29,0
12099020,24:24:40,24:24:40,3307,4,,,,1207.5,0
12099020,24:25:16,24:25:16,3308,5,,,,1460.54,0
12099020,24:25:43,24:25:43,8019,6,,,,1641.75,0
12099020,24:26:35,24:26:35,3551,7,,,,2064.59,0
12099020,24:27:20,24:27:20,3297,8,,,,2469.21,0
12099020,24:28:15,24:28:15,3552,9,,,,2939.99,0
12099020,24:28:56,24:28:56,9511,10,,,,3221.49,0
12099020,24:29:32,24:29:32,8146,11,,,,3503.33,0
12099020,24:30:00,24:30:00,9515,12,,,,3748,
12099020,24:31:17,24:31:17,8524,13,,,,4486.27,0
12099020,24:32:07,24:32:07,8525,14,,,,4887.98,0
12099020,24:34:00,24:34:00,3676,15,,,,5928.52,
12099020,24:34:35,24:34:35,3256,16,,,,6224.17,0
12099020,24:35:22,24:35:22,10567,17,,,,6666.81,0
12099020,24:36:19,24:36:19,9762,18,,,,7173.9,0
12099020,24:36:49,24:36:49,9764,19,,,,7462.8,0
12099020,24:37:34,24:37:34,9766,20,,,,7838.74,0
12099020,24:38:04,24:38:04,9768,21,,,,8168.42,0
12099020,24:40:00,24:40:00,10571,22,,1,,9321,
12099030,24:22:00,24:22:00,6607,1,,,1,0,
12099030,24:23:13,24:23:13,3001,2,,,,552.85,0
12099030,24:23:53,24:23:53,3002,3,,,,810.29,0
12099030,24:24:40,24:24:40,3307,4,,,,1207.5,0
12099030,24:25:16,24:25:16,3308,5,,,,1460.54,0
12099030,24:25:43,24:25:43,8019,6,,,,1641.75,0
12099030,24:26:35,24:26:35,3551,7,,,,2064.59,0
12099030,24:27:20,24:27:20,3297,8,,,,2469.21,0
12099030,24:28:15,24:28:15,3552,9,,,,2939.99,0
12099030,24:28:56,24:28:56,9511,10,,,,3221.49,0
12099030,24:29:32,24:29:32,8146,11,,,,3503.33,0
12099030,24:30:00,24:30:00,9515,12,,,,3748,
12099030,24:31:17,24:31:17,8524,13,,,,4486.27,0
12099030,24:32:07,24:32:07,8525,14,,,,4887.98,0
12099030,24:34:00,24:34:00,3676,15,,,,5928.52,
12099030,24:34:35,24:34:35,3256,16,,,,6224.17,0
12099030,24:35:22,24:35:22,10567,17,,,,6666.81,0
12099030,24:36:19,24:36:19,9762,18,,,,7173.9,0
12099030,24:36:49,24:36:49,9764,19,,,,7462.8,0
12099030,24:37:34,24:37:34,9766,20,,,,7838.74,0
12099030,24:38:04,24:38:04,9768,21,,,,8168.42,0
12099030,24:40:00,24:40:00,10571,22,,1,,9321,
12099040,24:22:00,24:22:00,6607,1,,,1,0,
12099040,24:23:13,24:23:13,3001,2,,,,552.85,0
12099040,24:23:53,24:23:53,3002,3,,,,810.29,0
12099040,24:24:40,24:24:40,3307,4,,,,1207.5,0
12099040,24:25:16,24:25:16,3308,5,,,,1460.54,0
12099040,24:25:43,24:25:43,8019,6,,,,1641.75,0
12099040,24:26:35,24:26:35,3551,7,,,,2064.59,0
12099040,24:27:20,24:27:20,3297,8,,,,2469.21,0
12099040,24:28:15,24:28:15,3552,9,,,,2939.99,0
12099040,24:28:56,24:28:56,9511,10,,,,3221.49,0
12099040,24:29:32,24:29:32,8146,11,,,,3503.33,0
12099040,24:30:00,24:30:00,9515,12,,,,3748,
12099040,24:31:17,24:31:17,8524,13,,,,4486.27,0
12099040,24:32:07,24:32:07,8525,14,,,,4887.98,0
12099040,24:34:00,24:34:00,3676,15,,,,5928.52,
12099040,24:34:35,24:34:35,3256,16,,,,6224.17,0
12099040,24:35:22,24:35:22,10567,17,,,,6666.81,0
12099040,24:36:19,24:36:19,9762,18,,,,7173.9,0
12099040,24:36:49,24:36:49,9764,19,,,,7462.8,0
12099040,24:37:34,24:37:34,9766,20,,,,7838.74,0
12099040,24:38:04,24:38:04,9768,21,,,,8168.42,0
12099040,24:40:00,24:40:00,10571,22,,1,,9321,
12099050,24:22:00,24:22:00,6607,1,,,1,0,
12099050,24:23:13,24:23:13,3001,2,,,,552.85,0
12099050,24:23:53,24:23:53,3002,3,,,,810.29,0
12099050,24:24:40,24:24:40,3307,4,,,,1207.5,0
12099050,24:25:16,24:25:16,3308,5,,,,1460.54,0
12099050,24:25:43,24:25:43,8019,6,,,,1641.75,0
12099050,24:26:35,24:26:35,3551,7,,,,2064.59,0
12099050,24:27:20,24:27:20,3297,8,,,,2469.21,0
12099050,24:28:15,24:28:15,3552,9,,,,2939.99,0
12099050,24:28:56,24:28:56,9511,10,,,,3221.49,0
12099050,24:29:32,24:29:32,8146,11,,,,3503.33,0
12099050,24:30:00,24:30:00,9515,12,,,,3748,
12099050,24:31:17,24:31:17,8524,13,,,,4486.27,0
12099050,24:32:07,24:32:07,8525,14,,,,4887.98,0
12099050,24:34:00,24:34:00,3676,15,,,,5928.52,
12099050,24:34:35,24:34:35,3256,16,,,,6224.17,0
12099050,24:35:22,24:35:22,10567,17,,,,6666.81,0
12099050,24:36:19,24:36:19,9762,18,,,,7173.9,0
12099050,24:36:49,24:36:49,9764,19,,,,7462.8,0
12099050,24:37:34,24:37:34,9766,20,,,,7838.74,0
12099050,24:38:04,24:38:04,9768,21,,,,8168.42,0
12099050,24:40:00,24:40:00,10571,22,,1,,9321,
12099060,24:22:00,24:22:00,6607,1,,,1,0,
12099060,24:23:13,24:23:13,3001,2,,,,552.85,0
12099060,24:23:53,24:23:53,3002,3,,,,810.29,0
12099060,24:24:40,24:24:40,3307,4,,,,1207.5,0
12099060,24:25:16,24:25:16,3308,5,,,,1460.54,0
12099060,24:25:43,24:25:43,8019,6,,,,1641.75,0
12099060,24:26:35,24:26:35,3551,7,,,,2064.59,0
12099060,24:27:20,24:27:20,3297,8,,,,2469.21,0
12099060,24:28:15,24:28:15,3552,9,,,,2939.99,0
12099060,24:28:56,24:28:56,9511,10,,,,3221.49,0
12099060,24:29:32,24:29:32,8146,11,,,,3503.33,0
12099060,24:30:00,24:30:00,9515,12,,,,3748,
12099060,24:31:17,24:31:17,8524,13,,,,4486.27,0
12099060,24:32:07,24:32:07,8525,14,,,,4887.98,0
12099060,24:34:00,24:34:00,3676,15,,,,5928.52,
12099060,24:34:35,24:34:35,3256,16,,,,6224.17,0
12099060,24:35:22,24:35:22,10567,17,,,,6666.81,0
12099060,24:36:19,24:36:19,9762,18,,,,7173.9,0
12099060,24:36:49,24:36:49,9764,19,,,,7462.8,0
12099060,24:37:34,24:37:34,9766,20,,,,7838.74,0
12099060,24:38:04,24:38:04,9768,21,,,,8168.42,0
12099060,24:40:00,24:40:00,10571,22,,1,,9321,
12187080,22:36:00,22:36:00,6607,1,,,1,0,
12187080,22:37:13,22:37:13,3001,2,,,,552.85,0
12187080,22:37:53,22:37:53,3002,3,,,,810.29,0
12187080,22:38:40,22:38:40,3307,4,,,,1207.5,0
12187080,22:39:16,22:39:16,3308,5,,,,1460.54,0
12187080,22:39:43,22:39:43,8019,6,,,,1641.75,0
12187080,22:40:35,22:40:35,3551,7,,,,2064.59,0
12187080,22:41:20,22:41:20,3297,8,,,,2469.21,0
12187080,22:42:15,22:42:15,3552,9,,,,2939.99,0
12187080,22:42:56,22:42:56,9511,10,,,,3221.49,0
12187080,22:43:32,22:43:32,8146,11,,,,3503.33,0
12187080,22:44:00,22:44:00,9515,12,,,,3748,
12187080,22:45:55,22:45:55,8524,13,,,,4486.27,0
12187080,22:47:11,22:47:11,8525,14,,,,4887.98,0
12187080,22:50:00,22:50:00,3676,15,,,,5928.52,
12187080,22:50:35,22:50:35,3256,16,,,,6224.17,0
12187080,22:51:22,22:51:22,10567,17,,,,6666.81,0
12187080,22:52:19,22:52:19,9762,18,,,,7173.9,0
12187080,22:52:49,22:52:49,9764,19,,,,7462.8,0
12187080,22:53:34,22:53:34,9766,20,,,,7838.74,0
12187080,22:54:04,22:54:04,9768,21,,,,8168.42,0
12187080,22:56:00,22:56:00,10571,22,,1,,9321,
12187100,22:36:00,22:36:00,6607,1,,,1,0,
12187100,22:37:13,22:37:13,3001,2,,,,552.85,0
12187100,22:37:53,22:37:53,3002,3,,,,810.29,0
12187100,22:38:40,22:38:40,3307,4,,,,1207.5,0
12187100,22:39:16,22:39:16,3308,5,,,,1460.54,0
12187100,22:39:43,22:39:43,8019,6,,,,1641.75,0
12187100,22:40:35,22:40:35,3551,7,,,,2064.59,0
12187100,22:41:20,22:41:20,3297,8,,,,2469.21,0
12187100,22:42:15,22:42:15,3552,9,,,,2939.99,0
12187100,22:42:56,22:42:56,9511,10,,,,3221.49,0
12187100,22:43:32,22:43:32,8146,11,,,,3503.33,0
12187100,22:44:00,22:44:00,9515,12,,,,3748,
12187100,22:45:55,22:45:55,8524,13,,,,4486.27,0
12187100,22:47:11,22:47:11,8525,14,,,,4887.98,0
12187100,22:50:00,22:50:00,3676,15,,,,5928.52,
12187100,22:50:35,22:50:35,3256,16,,,,6224.17,0
12187100,22:51:22,22:51:22,10567,17,,,,6666.81,0
12187100,22:52:19,22:52:19,9762,18,,,,7173.9,0
12187100,22:52:49,22:52:49,9764,19,,,,7462.8,0
12187100,22:53:34,22:53:34,9766,20,,,,7838.74,0
12187100,22:54:04,22:54:04,9768,21,,,,8168.42,0
12187100,22:56:00,22:56:00,10571,22,,1,,9321,
12187110,22:36:00,22:36:00,6607,1,,,1,0,
12187110,22:37:13,22:37:13,3001,2,,,,552.85,0
12187110,22:37:53,22:37:53,3002,3,,,,810.29,0
12187110,22:38:40,22:38:40,3307,4,,,,1207.5,0
12187110,22:39:16,22:39:16,3308,5,,,,1460.54,0
12187110,22:39:43,22:39:43,8019,6,,,,1641.75,0
12187110,22:40:35,22:40:35,3551,7,,,,2064.59,0
12187110,22:41:20,22:41:20,3297,8,,,,2469.21,0
12187110,22:42:15,22:42:15,3552,9,,,,2939.99,0
12187110,22:42:56,22:42:56,9511,10,,,,3221.49,0
12187110,22:43:32,22:43:32,8146,11,,,,3503.33,0
12187110,22:44:00,22:44:00,9515,12,,,,3748,
12187110,22:45:55,22:45:55,8524,13,,,,4486.27,0
12187110,22:47:11,22:47:11,8525,14,,,,4887.98,0
12187110,22:50:00,22:50:00,3676,15,,,,5928.52,
12187110,22:50:35,22:50:35,3256,16,,,,6224.17,0
12187110,22:51:22,22:51:22,10567,17,,,,6666.81,0
12187110,22:52:19,22:52:19,9762,18,,,,7173.9,0
12187110,22:52:49,22:52:49,9764,19,,,,7462.8,0
12187110,22:53:34,22:53:34,9766,20,,,,7838.74,0
12187110,22:54:04,22:54:04,9768,21,,,,8168.42,0
12187110,22:56:00,22:56:00,10571,22,,1,,9321,
12409080,11:33:00,11:33:00,9947,1,,,1,0,
12409080,11:37:00,11:37:00,2127,2,,,,1567.88,
12409080,11:39:00,11:39:00,2514,3,,,,2579.92,
12409080,11:47:42,11:47:42,160,4,,,,6200.81,0
12409080,11:50:00,11:50:00,10161,5,,,,7132.55,
12409080,11:53:00,11:53:00,18,6,,,,8624.06,
12409080,11:54:10,11:54:10,9506,7,,,,9033.57,0
12409080,11:59:00,11:59:00,7096,8,,,,10818.35,
12409080,11:59:32,11:59:32,9503,9,,,,11292.62,0
12409080,11:59:52,11:59:52,2388,10,,,,11508.62,0
12409080,12:00:23,12:00:23,2389,11,,,,11862.85,0
12409080,12:01:14,12:01:14,3481,12,,,,12466.46,0
12409080,12:01:39,12:01:39,5465,13,,,,12747.48,0
12409080,12:02:00,12:02:00,9502,14,,,,12961.79,0
12409080,12:02:31,12:02:31,4849,15,,,,13305.72,0
12409080,12:08:00,12:08:00,6607,16,,,,16667.51,
12409080,12:09:15,12:09:15,3001,17,,,,17214.4,0
12409080,12:09:51,12:09:51,3002,18,,,,17474.57,0
12409080,12:10:41,12:10:41,3307,19,,,,17853.68,0
12409080,12:11:17,12:11:17,3308,20,,,,18106.72,0
12409080,12:11:45,12:11:45,8019,21,,,,18287.93,0
12409080,12:12:33,12:12:33,3551,22,,,,18710.79,0
12409080,12:13:18,12:13:18,3297,23,,,,19115.41,0
12409080,12:14:15,12:14:15,3552,24,,,,19586.11,0
12409080,12:14:56,12:14:56,9511,25,,,,19867.61,0
12409080,12:15:32,12:15:32,8146,26,,,,20149.45,0
12409080,12:16:00,12:16:00,9515,27,,,,20394.12,
12409080,12:17:55,12:17:55,8524,28,,,,21132.39,0
12409080,12:19:11,12:19:11,8525,29,,,,21534.1,0
12409080,12:22:00,12:22:00,3676,30,,,,22574.64,
12409080,12:22:38,12:22:38,3256,31,,,,22870.29,0
12409080,12:23:30,12:23:30,10567,32,,,,23312.93,0
12409080,12:24:28,12:24:28,9762,33,,,,23818.46,0
12409080,12:25:00,12:25:00,9764,34,,,,24109.12,0
12409080,12:25:49,12:25:49,9766,35,,,,24485.06,0
12409080,12:26:29,12:26:29,9768,36,,,,24814.83,0
12409080,12:28:00,12:28:00,10571,37,,1,,25635.19,
12409100,11:33:00,11:33:00,9947,1,,,1,0,
12409100,11:37:00,11:37:00,2127,2,,,,1567.88,
12409100,11:39:00,11:39:00,2514,3,,,,2579.92,
12409100,11:47:42,11:47:42,160,4,,,,6200.81,0
12409100,11:50:00,11:50:00,10161,5,,,,7132.55,
12409100,11:53:00,11:53:00,18,6,,,,8624.06,
12409100,11:54:10,11:54:10,9506,7,,,,9033.57,0
12409100,11:59:00,11:59:00,7096,8,,,,10818.35,
12409100,11:59:32,11:59:32,9503,9,,,,11292.62,0
12409100,11:59:52,11:59:52,2388,10,,,,11508.62,0
12409100,12:00:23,12:00:23,2389,11,,,,11862.85,0
12409100,12:01:14,12:01:14,3481,12,,,,12466.46,0
12409100,12:01:39,12:01:39,5465,13,,,,12747.48,0
12409100,12:02:00,12:02:00,9502,14,,,,12961.79,0
12409100,12:02:31,12:02:31,4849,15,,,,13305.72,0
12409100,12:08:00,12:08:00,6607,16,,,,16667.51,
12409100,12:09:15,12:09:15,3001,17,,,,17214.4,0
12409100,12:09:51,12:09:51,3002,18,,,,17474.57,0
12409100,12:10:41,12:10:41,3307,19,,,,17853.68,0
12409100,12:11:17,12:11:17,3308,20,,,,18106.72,0
12409100,12:11:45,12:11:45,8019,21,,,,18287.93,0
12409100,12:12:33,12:12:33,3551,22,,,,18710.79,0
12409100,12:13:18,12:13:18,3297,23,,,,19115.41,0
12409100,12:14:15,12:14:15,3552,24,,,,19586.11,0
12409100,12:14:56,12:14:56,9511,25,,,,19867.61,0
12409100,12:15:32,12:15:32,8146,26,,,,20149.45,0
12409100,12:16:00,12:16:00,9515,27,,,,20394.12,
12409100,12:17:55,12:17:55,8524,28,,,,21132.39,0
12409100,12:19:11,12:19:11,8525,29,,,,21534.1,0
12409100,12:22:00,12:22:00,3676,30,,,,22574.64,
12409100,12:22:38,12:22:38,3256,31,,,,22870.29,0
12409100,12:23:30,12:23:30,10567,32,,,,23312.93,0
12409100,12:24:28,12:24:28,9762,33,,,,23818.46,0
12409100,12:25:00,12:25:00,9764,34,,,,24109.12,0
12409100,12:25:49,12:25:49,9766,35,,,,24485.06,0
12409100,12:26:29,12:26:29,9768,36,,,,24814.83,0
12409100,12:28:00,12:28:00,10571,37,,1,,25635.19,
12409110,11:33:00,11:33:00,9947,1,,,1,0,
12409110,11:37:00,11:37:00,2127,2,,,,1567.88,
12409110,11:39:00,11:39:00,2514,3,,,,2579.92,
12409110,11:47:42,11:47:42,160,4,,,,6200.81,0
12409110,11:50:00,11:50:00,10161,5,,,,7132.55,
12409110,11:53:00,11:53:00,18,6,,,,8624.06,
12409110,11:54:10,11:54:10,9506,7,,,,9033.57,0
12409110,11:59:00,11:59:00,7096,8,,,,10818.35,
12409110,11:59:32,11:59:32,9503,9,,,,11292.62,0
12409110,11:59:52,11:59:52,2388,10,,,,11508.62,0
12409110,12:00:23,12:00:23,2389,11,,,,11862.85,0
12409110,12:01:14,12:01:14,3481,12,,,,12466.46,0
12409110,12:01:39,12:01:39,5465,13,,,,12747.48,0
12409110,12:02:00,12:02:00,9502,14,,,,12961.79,0
12409110,12:02:31,12:02:31,4849,15,,,,13305.72,0
12409110,12:08:00,12:08:00,6607,16,,,,16667.51,
12409110,12:09:15,12:09:15,3001,17,,,,17214.4,0
12409110,12:09:51,12:09:51,3002,18,,,,17474.57,0
12409110,12:10:41,12:10:41,3307,19,,,,17853.68,0
12409110,12:11:17,12:11:17,3308,20,,,,18106.72,0
12409110,12:11:45,12:11:45,8019,21,,,,18287.93,0
12409110,12:12:33,12:12:33,3551,22,,,,18710.79,0
12409110,12:13:18,12:13:18,3297,23,,,,19115.41,0
12409110,12:14:15,12:14:15,3552,24,,,,19586.11,0
12409110,12:14:56,12:14:56,9511,25,,,,19867.61,0
12409110,12:15:32,12:15:32,8146,26,,,,20149.45,0
12409110,12:16:00,12:16:00,9515,27,,,,20394.12,
12409110,12:17:55,12:17:55,8524,28,,,,21132.39,0
12409110,12:19:11,12:19:11,8525,29,,,,21534.1,0
12409110,12:22:00,12:22:00,3676,30,,,,22574.64,
12409110,12:22:38,12:22:38,3256,31,,,,22870.29,0
12409110,12:23:30,12:23:30,10567,32,,,,23312.93,0
12409110,12:24:28,12:24:28,9762,33,,,,23818.46,0
12409110,12:25:00,12:25:00,9764,34,,,,24109.12,0
12409110,12:25:49,12:25:49,9766,35,,,,24485.06,0
12409110,12:26:29,12:26:29,9768,36,,,,24814.83,0
12409110,12:28:00,12:28:00,10571,37,,1,,25635.19,
12487020,14:39:00,14:39:00,9947,1,,,1,0,
12487020,14:47:00,14:47:00,2127,2,,,,1567.88,
12487020,14:48:01,14:48:01,3836,3,,,,2226.65,0
12487020,14:54:00,14:54:00,2452,4,,,,6165.06,
12487020,14:56:00,14:56:00,18,5,,,,7587.64,
12487020,14:57:25,14:57:25,9506,6,,,,7995.83,0
12487020,15:03:00,15:03:00,7096,7,,,,9789.98,
12487020,15:03:35,15:03:35,9503,8,,,,10264.25,0
12487020,15:03:57,15:03:57,2388,9,,,,10480.25,0
12487020,15:04:32,15:04:32,2389,10,,,,10834.48,0
12487020,15:05:29,15:05:29,3481,11,,,,11438.05,0
12487020,15:06:01,15:06:01,5465,12,,,,11719.12,0
12487020,15:06:22,15:06:22,9502,13,,,,11935.39,0
12487020,15:06:56,15:06:56,4849,14,,,,12279.32,0
12487020,15:13:00,15:13:00,6607,15,,,,15641.11,
12487020,15:14:44,15:14:44,3001,16,,,,16188,0
12487020,15:15:33,15:15:33,3002,17,,,,16448.17,0
12487020,15:16:42,15:16:42,3307,18,,,,16827.28,0
12487020,15:17:32,15:17:32,3308,19,,,,17080.32,0
12487020,15:18:09,15:18:09,8019,20,,,,17261.53,0
12487020,15:19:20,15:19:20,3551,21,,,,17684.37,0
12487020,15:20:22,15:20:22,3297,22,,,,18088.99,0
12487020,15:21:38,15:21:38,3552,23,,,,18559.77,0
12487020,15:22:32,15:22:32,9511,24,,,,18841.08,0
12487020,15:23:22,15:23:22,8146,25,,,,19122.92,0
12487020,15:24:00,15:24:00,9515,26,,,,19367.59,
12487020,15:24:57,15:24:57,8524,27,,,,20105.86,0
12487020,15:25:35,15:25:35,8525,28,,,,20507.57,0
12487020,15:27:00,15:27:00,3676,29,,,,21548.11,
12487020,15:27:34,15:27:34,3256,30,,,,21843.76,0
12487020,15:28:21,15:28:21,10567,31,,,,22286.4,0
12487020,15:29:18,15:29:18,9762,32,,,,22793.49,0
12487020,15:29:47,15:29:47,9764,33,,,,23082.39,0
12487020,15:30:32,15:30:32,9766,34,,,,23458.33,0
12487020,15:31:05,15:31:05,9768,35,,,,23787.97,0
12487020,15:33:00,15:33:00,10571,36,,1,,24940.55,
12487030,14:39:00,14:39:00,9947,1,,,1,0,
12487030,14:47:00,14:47:00,2127,2,,,,1567.88,
12487030,14:48:01,14:48:01,3836,3,,,,2226.65,0
12487030,14:54:00,14:54:00,2452,4,,,,6165.06,
12487030,14:56:00,14:56:00,18,5,,,,7587.64,
12487030,14:57:25,14:57:25,9506,6,,,,7995.83,0
12487030,15:03:00,15:03:00,7096,7,,,,9789.98,
12487030,15:03:35,15:03:35,9503,8,,,,10264.25,0
12487030,15:03:57,15:03:57,2388,9,,,,10480.25,0
12487030,15:04:32,15:04:32,2389,10,,,,10834.48,0
12487030,15:05:29,15:05:29,3481,11,,,,11438.05,0
12487030,15:06:01,15:06:01,5465,12,,,,11719.12,0
12487030,15:06:22,15:06:22,9502,13,,,,11935.39,0
12487030,15:06:56,15:06:56,4849,14,,,,12279.32,0
12487030,15:13:00,15:13:00,6607,15,,,,15641.11,
12487030,15:14:44,15:14:44,3001,16,,,,16188,0
12487030,15:15:33,15:15:33,3002,17,,,,16448.17,0
12487030,15:16:42,15:16:42,3307,18,,,,16827.28,0
12487030,15:17:32,15:17:32,3308,19,,,,17080.32,0
12487030,15:18:09,15:18:09,8019,20,,,,17261.53,0
12487030,15:19:20,15:19:20,3551,21,,,,17684.37,0
12487030,15:20:22,15:20:22,3297,22,,,,18088.99,0
12487030,15:21:38,15:21:38,3552,23,,,,18559.77,0
12487030,15:22:32,15:22:32,9511,24,,,,18841.08,0
12487030,15:23:22,15:23:22,8146,25,,,,19122.92,0
12487030,15:24:00,15:24:00,9515,26,,,,19367.59,
12487030,15:24:57,15:24:57,8524,27,,,,20105.86,0
12487030,15:25:35,15:25:35,8525,28,,,,20507.57,0
12487030,15:27:00,15:27:00,3676,29,,,,21548.11,
12487030,15:27:34,15:27:34,3256,30,,,,21843.76,0
12487030,15:28:21,15:28:21,10567,31,,,,22286.4,0
12487030,15:29:18,15:29:18,9762,32,,,,22793.49,0
12487030,15:29:47,15:29:47,9764,33,,,,23082.39,0
12487030,15:30:32,15:30:32,9766,34,,,,23458.33,0
12487030,15:31:05,15:31:05,9768,35,,,,23787.97,0
12487030,15:33:00,15:33:00,10571,36,,1,,24940.55,
12487040,14:39:00,14:39:00,9947,1,,,1,0,
12487040,14:47:00,14:47:00,2127,2,,,,1567.88,
12487040,14:48:01,14:48:01,3836,3,,,,2226.65,0
12487040,14:54:00,14:54:00,2452,4,,,,6165.06,
12487040,14:56:00,14:56:00,18,5,,,,7587.64,
12487040,14:57:25,14:57:25,9506,6,,,,7995.83,0
12487040,15:03:00,15:03:00,7096,7,,,,9789.98,
12487040,15:03:35,15:03:35,9503,8,,,,10264.25,0
12487040,15:03:57,15:03:57,2388,9,,,,10480.25,0
12487040,15:04:32,15:04:32,2389,10,,,,10834.48,0
12487040,15:05:29,15:05:29,3481,11,,,,11438.05,0
12487040,15:06:01,15:06:01,5465,12,,,,11719.12,0
12487040,15:06:22,15:06:22,9502,13,,,,11935.39,0
12487040,15:06:56,15:06:56,4849,14,,,,12279.32,0
12487040,15:13:00,15:13:00,6607,15,,,,15641.11,
12487040,15:14:44,15:14:44,3001,16,,,,16188,0
12487040,15:15:33,15:15:33,3002,17,,,,16448.17,0
12487040,15:16:42,15:16:42,3307,18,,,,16827.28,0
12487040,15:17:32,15:17:32,3308,19,,,,17080.32,0
12487040,15:18:09,15:18:09,8019,20,,,,17261.53,0
12487040,15:19:20,15:19:20,3551,21,,,,17684.37,0
12487040,15:20:22,15:20:22,3297,22,,,,18088.99,0
12487040,15:21:38,15:21:38,3552,23,,,,18559.77,0
12487040,15:22:32,15:22:32,9511,24,,,,18841.08,0
12487040,15:23:22,15:23:22,8146,25,,,,19122.92,0
12487040,15:24:00,15:24:00,9515,26,,,,19367.59,
12487040,15:24:57,15:24:57,8524,27,,,,20105.86,0
12487040,15:25:35,15:25:35,8525,28,,,,20507.57,0
12487040,15:27:00,15:27:00,3676,29,,,,21548.11,
12487040,15:27:34,15:27:34,3256,30,,,,21843.76,0
12487040,15:28:21,15:28:21,10567,31,,,,22286.4,0
12487040,15:29:18,15:29:18,9762,32,,,,22793.49,0
12487040,15:29:47,15:29:47,9764,33,,,,23082.39,0
12487040,15:30:32,15:30:32,9766,34,,,,23458.33,0
12487040,15:31:05,15:31:05,9768,35,,,,23787.97,0
12487040,15:33:00,15:33:00,10571,36,,1,,24940.55,
12487050,14:39:00,14:39:00,9947,1,,,1,0,
12487050,14:47:00,14:47:00,2127,2,,,,1567.88,
12487050,14:48:01,14:48:01,3836,3,,,,2226.65,0
12487050,14:54:00,14:54:00,2452,4,,,,6165.06,
12487050,14:56:00,14:56:00,18,5,,,,7587.64,
12487050,14:57:25,14:57:25,9506,6,,,,7995.83,0
12487050,15:03:00,15:03:00,7096,7,,,,9789.98,
12487050,15:03:35,15:03:35,9503,8,,,,10264.25,0
12487050,15:03:57,15:03:57,2388,9,,,,10480.25,0
12487050,15:04:32,15:04:32,2389,10,,,,10834.48,0
12487050,15:05:29,15:05:29,3481,11,,,,11438.05,0
12487050,15:06:01,15:06:01,5465,12,,,,11719.12,0
12487050,15:06:22,15:06:22,9502,13,,,,11935.39,0
12487050,15:06:56,15:06:56,4849,14,,,,12279.32,0
12487050,15:13:00,15:13:00,6607,15,,,,15641.11,
12487050,15:14:44,15:14:44,3001,16,,,,16188,0
12487050,15:15:33,15:15:33,3002,17,,,,16448.17,0
12487050,15:16:42,15:16:42,3307,18,,,,16827.28,0
12487050,15:17:32,15:17:32,3308,19,,,,17080.32,0
12487050,15:18:09,15:18:09,8019,20,,,,17261.53,0
12487050,15:19:20,15:19:20,3551,21,,,,17684.37,0
12487050,15:20:22,15:20:22,3297,22,,,,18088.99,0
12487050,15:21:38,15:21:38,3552,23,,,,18559.77,0
12487050,15:22:32,15:22:32,9511,24,,,,18841.08,0
12487050,15:23:22,15:23:22,8146,25,,,,19122.92,0
12487050,15:24:00,15:24:00,9515,26,,,,19367.59,
12487050,15:24:57,15:24:57,8524,27,,,,20105.86,0
12487050,15:25:35,15:25:35,8525,28,,,,20507.57,0
12487050,15:27:00,15:27:00,3676,29,,,,21548.11,
12487050,15:27:34,15:27:34,3256,30,,,,21843.76,0
12487050,15:28:21,15:28:21,10567,31,,,,22286.4,0
12487050,15:29:18,15:29:18,9762,32,,,,22793.49,0
12487050,15:29:47,15:29:47,9764,33,,,,23082.39,0
12487050,15:30:32,15:30:32,9766,34,,,,23458.33,0
12487050,15:31:05,15:31:05,9768,35,,,,23787.97,0
12487050,15:33:00,15:33:00,10571,36,,1,,24940.55,
12487060,14:39:00,14:39:00,9947,1,,,1,0,
12487060,14:47:00,14:47:00,2127,2,,,,1567.88,
12487060,14:48:01,14:48:01,3836,3,,,,2226.65,0
12487060,14:54:00,14:54:00,2452,4,,,,6165.06,
12487060,14:56:00,14:56:00,18,5,,,,7587.64,
12487060,14:57:25,14:57:25,9506,6,,,,7995.83,0
12487060,15:03:00,15:03:00,7096,7,,,,9789.98,
12487060,15:03:35,15:03:35,9503,8,,,,10264.25,0
12487060,15:03:57,15:03:57,2388,9,,,,10480.25,0
12487060,15:04:32,15:04:32,2389,10,,,,10834.48,0
12487060,15:05:29,15:05:29,3481,11,,,,11438.05,0
12487060,15:06:01,15:06:01,5465,12,,,,11719.12,0
12487060,15:06:22,15:06:22,9502,13,,,,11935.39,0
12487060,15:06:56,15:06:56,4849,14,,,,12279.32,0
12487060,15:13:00,15:13:00,6607,15,,,,15641.11,
12487060,15:14:44,15:14:44,3001,16,,,,16188,0
12487060,15:15:33,15:15:33,3002,17,,,,16448.17,0
12487060,15:16:42,15:16:42,3307,18,,,,16827.28,0
12487060,15:17:32,15:17:32,3308,19,,,,17080.32,0
12487060,15:18:09,15:18:09,8019,20,,,,17261.53,0
12487060,15:19:20,15:19:20,3551,21,,,,17684.37,0
12487060,15:20:22,15:20:22,3297,22,,,,18088.99,0
12487060,15:21:38,15:21:38,3552,23,,,,18559.77,0
12487060,15:22:32,15:22:32,9511,24,,,,18841.08,0
12487060,15:23:22,15:23:22,8146,25,,,,19122.92,0
12487060,15:24:00,15:24:00,9515,26,,,,19367.59,
12487060,15:24:57,15:24:57,8524,27,,,,20105.86,0
12487060,15:25:35,15:25:35,8525,28,,,,20507.57,0
12487060,15:27:00,15:27:00,3676,29,,,,21548.11,
12487060,15:27:34,15:27:34,3256,30,,,,21843.76,0
12487060,15:28:21,15:28:21,10567,31,,,,22286.4,0
12487060,15:29:18,15:29:18,9762,32,,,,22793.49,0
12487060,15:29:47,15:29:47,9764,33,,,,23082.39,0
12487060,15:30:32,15:30:32,9766,34,,,,23458.33,0
12487060,15:31:05,15:31:05,9768,35,,,,23787.97,0
12487060,15:33:00,15:33:00,10571,36,,1,,24940.55,
13048020,15:09:00,15:09:00,9947,1,,,1,0,
13048020,15:17:00,15:17:00,2127,2,,,,1567.88,
13048020,15:18:01,15:18:01,3836,3,,,,2226.65,0
13048020,15:24:00,15:24:00,2452,4,,,,6165.06,
13048020,15:26:00,15:26:00,18,5,,,,7587.64,
13048020,15:27:50,15:27:50,9506,6,,,,7995.83,0
13048020,15:35:00,15:35:00,7096,7,,,,9789.98,
13048020,15:35:35,15:35:35,9503,8,,,,10264.25,0
13048020,15:35:57,15:35:57,2388,9,,,,10480.25,0
13048020,15:36:32,15:36:32,2389,10,,,,10834.48,0
13048020,15:37:29,15:37:29,3481,11,,,,11438.05,0
13048020,15:38:01,15:38:01,5465,12,,,,11719.12,0
13048020,15:38:22,15:38:22,9502,13,,,,11935.39,0
13048020,15:38:56,15:38:56,4849,14,,,,12279.32,0
13048020,15:45:00,15:45:00,6607,15,,,,15641.11,
13048020,15:46:44,15:46:44,3001,16,,,,16188,0
13048020,15:47:33,15:47:33,3002,17,,,,16448.17,0
13048020,15:48:42,15:48:42,3307,18,,,,16827.28,0
13048020,15:49:32,15:49:32,3308,19,,,,17080.32,0
13048020,15:50:09,15:50:09,8019,20,,,,17261.53,0
13048020,15:51:20,15:51:20,3551,21,,,,17684.37,0
13048020,15:52:22,15:52:22,3297,22,,,,18088.99,0
13048020,15:53:38,15:53:38,3552,23,,,,18559.77,0
13048020,15:54:32,15:54:32,9511,24,,,,18841.08,0
13048020,15:55:22,15:55:22,8146,25,,,,19122.92,0
13048020,15:56:00,15:56:00,9515,26,,,,19367.59,
13048020,15:56:57,15:56:57,8524,27,,,,20105.86,0
13048020,15:57:35,15:57:35,8525,28,,,,20507.57,0
13048020,15:59:00,15:59:00,3676,29,,,,21548.11,
13048020,15:59:34,15:59:34,3256,30,,,,21843.76,0
13048020,16:00:21,16:00:21,10567,31,,,,22286.4,0
13048020,16:01:18,16:01:18,9762,32,,,,22793.49,0
13048020,16:01:47,16:01:47,9764,33,,,,23082.39,0
13048020,16:02:32,16:02:32,9766,34,,,,23458.33,0
13048020,16:03:05,16:03:05,9768,35,,,,23787.97,0
13048020,16:05:00,16:05:00,10571,36,,1,,24940.55,
13048030,15:09:00,15:09:00,9947,1,,,1,0,
13048030,15:17:00,15:17:00,2127,2,,,,1567.88,
13048030,15:18:01,15:18:01,3836,3,,,,2226.65,0
13048030,15:24:00,15:24:00,2452,4,,,,6165.06,
13048030,15:26:00,15:26:00,18,5,,,,7587.64,
13048030,15:27:50,15:27:50,9506,6,,,,7995.83,0
13048030,15:35:00,15:35:00,7096,7,,,,9789.98,
13048030,15:35:35,15:35:35,9503,8,,,,10264.25,0
13048030,15:35:57,15:35:57,2388,9,,,,10480.25,0
13048030,15:36:32,15:36:32,2389,10,,,,10834.48,0
13048030,15:37:29,15:37:29,3481,11,,,,11438.05,0
13048030,15:38:01,15:38:01,5465,12,,,,11719.12,0
13048030,15:38:22,15:38:22,9502,13,,,,11935.39,0
13048030,15:38:56,15:38:56,4849,14,,,,12279.32,0
13048030,15:45:00,15:45:00,6607,15,,,,15641.11,
13048030,15:46:44,15:46:44,3001,16,,,,16188,0
13048030,15:47:33,15:47:33,3002,17,,,,16448.17,0
13048030,15:48:42,15:48:42,3307,18,,,,16827.28,0
13048030,15:49:32,15:49:32,3308,19,,,,17080.32,0
13048030,15:50:09,15:50:09,8019,20,,,,17261.53,0
13048030,15:51:20,15:51:20,3551,21,,,,17684.37,0
13048030,15:52:22,15:52:22,3297,22,,,,18088.99,0
13048030,15:53:38,15:53:38,3552,23,,,,18559.77,0
13048030,15:54:32,15:54:32,9511,24,,,,18841.08,0
13048030,15:55:22,15:55:22,8146,25,,,,19122.92,0
13048030,15:56:00,15:56:00,9515,26,,,,19367.59,
13048030,15:56:57,15:56:57,8524,27,,,,20105.86,0
13048030,15:57:35,15:57:35,8525,28,,,,20507.57,0
13048030,15:59:00,15:59:00,3676,29,,,,21548.11,
13048030,15:59:34,15:59:34,3256,30,,,,21843.76,0
13048030,16:00:21,16:00:21,10567,31,,,,22286.4,0
13048030,16:01:18,16:01:18,9762,32,,,,22793.49,0
13048030,16:01:47,16:01:47,9764,33,,,,23082.39,0
13048030,16:02:32,16:02:32,9766,34,,,,23458.33,0
13048030,16:03:05,16:03:05,9768,35,,,,23787.97,0
13048030,16:05:00,16:05:00,10571,36,,1,,24940.55,
13048040,15:09:00,15:09:00,9947,1,,,1,0,
13048040,15:17:00,15:17:00,2127,2,,,,1567.88,
13048040,15:18:01,15:18:01,3836,3,,,,2226.65,0
13048040,15:24:00,15:24:00,2452,4,,,,6165.06,
13048040,15:26:00,15:26:00,18,5,,,,7587.64,
13048040,15:27:50,15:27:50,9506,6,,,,7995.83,0
13048040,15:35:00,15:35:00,7096,7,,,,9789.98,
13048040,15:35:35,15:35:35,9503,8,,,,10264.25,0
13048040,15:35:57,15:35:57,2388,9,,,,10480.25,0
13048040,15:36:32,15:36:32,2389,10,,,,10834.48,0
13048040,15:37:29,15:37:29,3481,11,,,,11438.05,0
13048040,15:38:01,15:38:01,5465,12,,,,11719.12,0
13048040,15:38:22,15:38:22,9502,13,,,,11935.39,0
13048040,15:38:56,15:38:56,4849,14,,,,12279.32,0
13048040,15:45:00,15:45:00,6607,15,,,,15641.11,
13048040,15:46:44,15:46:44,3001,16,,,,16188,0
13048040,15:47:33,15:47:33,3002,17,,,,16448.17,0
13048040,15:48:42,15:48:42,3307,18,,,,16827.28,0
13048040,15:49:32,15:49:32,3308,19,,,,17080.32,0
13048040,15:50:09,15:50:09,8019,20,,,,17261.53,0
13048040,15:51:20,15:51:20,3551,21,,,,17684.37,0
13048040,15:52:22,15:52:22,3297,22,,,,18088.99,0
13048040,15:53:38,15:53:38,3552,23,,,,18559.77,0
13048040,15:54:32,15:54:32,9511,24,,,,18841.08,0
13048040,15:55:22,15:55:22,8146,25,,,,19122.92,0
13048040,15:56:00,15:56:00,9515,26,,,,19367.59,
13048040,15:56:57,15:56:57,8524,27,,,,20105.86,0
13048040,15:57:35,15:57:35,8525,28,,,,20507.57,0
13048040,15:59:00,15:59:00,3676,29,,,,21548.11,
13048040,15:59:34,15:59:34,3256,30,,,,21843.76,0
13048040,16:00:21,16:00:21,10567,31,,,,22286.4,0
13048040,16:01:18,16:01:18,9762,32,,,,22793.49,0
13048040,16:01:47,16:01:47,9764,33,,,,23082.39,0
13048040,16:02:32,16:02:32,9766,34,,,,23458.33,0
13048040,16:03:05,16:03:05,9768,35,,,,23787.97,0
13048040,16:05:00,16:05:00,10571,36,,1,,24940.55,
13048050,15:09:00,15:09:00,9947,1,,,1,0,
13048050,15:17:00,15:17:00,2127,2,,,,1567.88,
13048050,15:18:01,15:18:01,3836,3,,,,2226.65,0
13048050,15:24:00,15:24:00,2452,4,,,,6165.06,
13048050,15:26:00,15:26:00,18,5,,,,7587.64,
13048050,15:27:50,15:27:50,9506,6,,,,7995.83,0
13048050,15:35:00,15:35:00,7096,7,,,,9789.98,
13048050,15:35:35,15:35:35,9503,8,,,,10264.25,0
13048050,15:35:57,15:35:57,2388,9,,,,10480.25,0
13048050,15:36:32,15:36:32,2389,10,,,,10834.48,0
13048050,15:37:29,15:37:29,3481,11,,,,11438.05,0
13048050,15:38:01,15:38:01,5465,12,,,,11719.12,0
13048050,15:38:22,15:38:22,9502,13,,,,11935.39,0
13048050,15:38:56,15:38:56,4849,14,,,,12279.32,0
13048050,15:45:00,15:45:00,6607,15,,,,15641.11,
13048050,15:46:44,15:46:44,3001,16,,,,16188,0
13048050,15:47:33,15:47:33,3002,17,,,,16448.17,0
13048050,15:48:42,15:48:42,3307,18,,,,16827.28,0
13048050,15:49:32,15:49:32,3308,19,,,,17080.32,0
13048050,15:50:09,15:50:09,8019,20,,,,17261.53,0
13048050,15:51:20,15:51:20,3551,21,,,,17684.37,0
13048050,15:52:22,15:52:22,3297,22,,,,18088.99,0
13048050,15:53:38,15:53:38,3552,23,,,,18559.77,0
13048050,15:54:32,15:54:32,9511,24,,,,18841.08,0
13048050,15:55:22,15:55:22,8146,25,,,,19122.92,0
13048050,15:56:00,15:56:00,9515,26,,,,19367.59,
13048050,15:56:57,15:56:57,8524,27,,,,20105.86,0
13048050,15:57:35,15:57:35,8525,28,,,,20507.57,0
13048050,15:59:00,15:59:00,3676,29,,,,21548.11,
13048050,15:59:34,15:59:34,3256,30,,,,21843.76,0
13048050,16:00:21,16:00:21,10567,31,,,,22286.4,0
13048050,16:01:18,16:01:18,9762,32,,,,22793.49,0
13048050,16:01:47,16:01:47,9764,33,,,,23082.39,0
13048050,16:02:32,16:02:32,9766,34,,,,23458.33,0
13048050,16:03:05,16:03:05,9768,35,,,,23787.97,0
13048050,16:05:00,16:05:00,10571,36,,1,,24940.55,
13048060,15:09:00,15:09:00,9947,1,,,1,0,
13048060,15:17:00,15:17:00,2127,2,,,,1567.88,
13048060,15:18:01,15:18:01,3836,3,,,,2226.65,0
13048060,15:24:00,15:24:00,2452,4,,,,6165.06,
13048060,15:26:00,15:26:00,18,5,,,,7587.64,
13048060,15:27:50,15:27:50,9506,6,,,,7995.83,0
13048060,15:35:00,15:35:00,7096,7,,,,9789.98,
13048060,15:35:35,15:35:35,9503,8,,,,10264.25,0
13048060,15:35:57,15:35:57,2388,9,,,,10480.25,0
13048060,15:36:32,15:36:32,2389,10,,,,10834.48,0
13048060,15:37:29,15:37:29,3481,11,,,,11438.05,0
13048060,15:38:01,15:38:01,5465,12,,,,11719.12,0
13048060,15:38:22,15:38:22,9502,13,,,,11935.39,0
13048060,15:38:56,15:38:56,4849,14,,,,12279.32,0
13048060,15:45:00,15:45:00,6607,15,,,,15641.11,
13048060,15:46:44,15:46:44,3001,16,,,,16188,0
13048060,15:47:33,15:47:33,3002,17,,,,16448.17,0
13048060,15:48:42,15:48:42,3307,18,,,,16827.28,0
13048060,15:49:32,15:49:32,3308,19,,,,17080.32,0
13048060,15:50:09,15:50:09,8019,20,,,,17261.53,0
13048060,15:51:20,15:51:20,3551,21,,,,17684.37,0
13048060,15:52:22,15:52:22,3297,22,,,,18088.99,0
13048060,15:53:38,15:53:38,3552,23,,,,18559.77,0
13048060,15:54:32,15:54:32,9511,24,,,,18841.08,0
13048060,15:55:22,15:55:22,8146,25,,,,19122.92,0
13048060,15:56:00,15:56:00,9515,26,,,,19367.59,
13048060,15:56:57,15:56:57,8524,27,,,,20105.86,0
13048060,15:57:35,15:57:35,8525,28,,,,20507.57,0
13048060,15:59:00,15:59:00,3676,29,,,,21548.11,
13048060,15:59:34,15:59:34,3256,30,,,,21843.76,0
13048060,16:00:21,16:00:21,10567,31,,,,22286.4,0
13048060,16:01:18,16:01:18,9762,32,,,,22793.49,0
13048060,16:01:47,16:01:47,9764,33,,,,23082.39,0
13048060,16:02:32,16:02:32,9766,34,,,,23458.33,0
13048060,16:03:05,16:03:05,9768,35,,,,23787.97,0
13048060,16:05:00,16:05:00,10571,36,,1,,24940.55,
13141070,18:26:00,18:26:00,9947,1,,,1,0,
13141070,18:30:00,18:30:00,2127,2,,,,1567.88,
13141070,18:32:00,18:32:00,2514,3,,,,2579.92,
13141070,18:40:42,18:40:42,160,4,,,,6200.81,0
13141070,18:43:00,18:43:00,10161,5,,,,7132.55,
13141070,18:46:00,18:46:00,18,6,,,,8624.06,
13141070,18:47:10,18:47:10,9506,7,,,,9033.57,0
13141070,18:52:00,18:52:00,7096,8,,,,10818.35,
13141070,18:52:32,18:52:32,9503,9,,,,11292.62,0
13141070,18:52:52,18:52:52,2388,10,,,,11508.62,0
13141070,18:53:23,18:53:23,2389,11,,,,11862.85,0
13141070,18:54:14,18:54:14,3481,12,,,,12466.46,0
13141070,18:54:39,18:54:39,5465,13,,,,12747.48,0
13141070,18:55:00,18:55:00,9502,14,,,,12961.79,0
13141070,18:55:31,18:55:31,4849,15,,,,13305.72,0
13141070,19:01:00,19:01:00,6607,16,,,,16667.51,
13141070,19:02:25,19:02:25,3001,17,,,,17214.4,0
13141070,19:03:05,19:03:05,3002,18,,,,17474.57,0
13141070,19:04:01,19:04:01,3307,19,,,,17853.68,0
13141070,19:04:42,19:04:42,3308,20,,,,18106.72,0
13141070,19:05:13,19:05:13,8019,21,,,,18287.93,0
13141070,19:06:07,19:06:07,3551,22,,,,18710.79,0
13141070,19:06:58,19:06:58,3297,23,,,,19115.41,0
13141070,19:08:01,19:08:01,3552,24,,,,19586.11,0
13141070,19:08:48,19:08:48,9511,25,,,,19867.61,0
13141070,19:09:29,19:09:29,8146,26,,,,20149.45,0
13141070,19:10:00,19:10:00,9515,27,,,,20394.12,
13141070,19:11:55,19:11:55,8524,28,,,,21132.39,0
13141070,19:13:11,19:13:11,8525,29,,,,21534.1,0
13141070,19:16:00,19:16:00,3676,30,,,,22574.64,
13141070,19:16:38,19:16:38,3256,31,,,,22870.29,0
13141070,19:17:30,19:17:30,10567,32,,,,23312.93,0
13141070,19:18:28,19:18:28,9762,33,,,,23818.46,0
13141070,19:19:00,19:19:00,9764,34,,,,24109.12,0
13141070,19:19:49,19:19:49,9766,35,,,,24485.06,0
13141070,19:20:29,19:20:29,9768,36,,,,24814.83,0
13141070,19:22:00,19:22:00,10571,37,,1,,25635.19,
13565020,08:25:00,08:25:00,9947,1,,,1,0,
13565020,08:33:00,08:33:00,2127,2,,,,1567.88,
13565020,08:34:01,08:34:01,3836,3,,,,2226.65,0
13565020,08:40:00,08:40:00,2452,4,,,,6165.06,
13565020,08:42:00,08:42:00,18,5,,,,7587.64,
13565020,08:43:37,08:43:37,9506,6,,,,7995.83,0
13565020,08:50:00,08:50:00,7096,7,,,,9789.98,
13565020,08:50:32,08:50:32,9503,8,,,,10264.25,0
13565020,08:50:51,08:50:51,2388,9,,,,10480.25,0
13565020,08:51:22,08:51:22,2389,10,,,,10834.48,0
13565020,08:52:14,08:52:14,3481,11,,,,11438.05,0
13565020,08:52:43,08:52:43,5465,12,,,,11719.12,0
13565020,08:53:01,08:53:01,9502,13,,,,11935.39,0
13565020,08:53:33,08:53:33,4849,14,,,,12279.32,0
13565020,08:59:00,08:59:00,6607,15,,,,15641.11,
13565020,09:00:25,09:00:25,3001,16,,,,16188,0
13565020,09:01:05,09:01:05,3002,17,,,,16448.17,0
13565020,09:02:01,09:02:01,3307,18,,,,16827.28,0
13565020,09:02:42,09:02:42,3308,19,,,,17080.32,0
13565020,09:03:13,09:03:13,8019,20,,,,17261.53,0
13565020,09:04:11,09:04:11,3551,21,,,,17684.37,0
13565020,09:05:01,09:05:01,3297,22,,,,18088.99,0
13565020,09:06:03,09:06:03,3552,23,,,,18559.77,0
13565020,09:06:48,09:06:48,9511,24,,,,18841.08,0
13565020,09:07:29,09:07:29,8146,25,,,,19122.92,0
13565020,09:08:00,09:08:00,9515,26,,,,19367.59,
13565020,09:09:17,09:09:17,8524,27,,,,20105.86,0
13565020,09:10:07,09:10:07,8525,28,,,,20507.57,0
13565020,09:12:00,09:12:00,3676,29,,,,21548.11,
13565020,09:12:34,09:12:34,3256,30,,,,21843.76,0
13565020,09:13:21,09:13:21,10567,31,,,,22286.4,0
13565020,09:14:18,09:14:18,9762,32,,,,22793.49,0
13565020,09:14:47,09:14:47,9764,33,,,,23082.39,0
13565020,09:15:32,09:15:32,9766,34,,,,23458.33,0
13565020,09:16:05,09:16:05,9768,35,,,,23787.97,0
13565020,09:18:00,09:18:00,10571,36,,1,,24940.55,
13565030,08:25:00,08:25:00,9947,1,,,1,0,
13565030,08:33:00,08:33:00,2127,2,,,,1567.88,
13565030,08:34:01,08:34:01,3836,3,,,,2226.65,0
13565030,08:40:00,08:40:00,2452,4,,,,6165.06,
13565030,08:42:00,08:42:00,18,5,,,,7587.64,
13565030,08:43:37,08:43:37,9506,6,,,,7995.83,0
13565030,08:50:00,08:50:00,7096,7,,,,9789.98,
13565030,08:50:32,08:50:32,9503,8,,,,10264.25,0
13565030,08:50:51,08:50:51,2388,9,,,,10480.25,0
13565030,08:51:22,08:51:22,2389,10,,,,10834.48,0
13565030,08:52:14,08:52:14,3481,11,,,,11438.05,0
13565030,08:52:43,08:52:43,5465,12,,,,11719.12,0
13565030,08:53:01,08:53:01,9502,13,,,,11935.39,0
13565030,08:53:33,08:53:33,4849,14,,,,12279.32,0
13565030,08:59:00,08:59:00,6607,15,,,,15641.11,
13565030,09:00:25,09:00:25,3001,16,,,,16188,0
13565030,09:01:05,09:01:05,3002,17,,,,16448.17,0
13565030,09:02:01,09:02:01,3307,18,,,,16827.28,0
13565030,09:02:42,09:02:42,3308,19,,,,17080.32,0
13565030,09:03:13,09:03:13,8019,20,,,,17261.53,0
13565030,09:04:11,09:04:11,3551,21,,,,17684.37,0
13565030,09:05:01,09:05:01,3297,22,,,,18088.99,0
13565030,09:06:03,09:06:03,3552,23,,,,18559.77,0
13565030,09:06:48,09:06:48,9511,24,,,,18841.08,0
13565030,09:07:29,09:07:29,8146,25,,,,19122.92,0
13565030,09:08:00,09:08:00,9515,26,,,,19367.59,
13565030,09:09:17,09:09:17,8524,27,,,,20105.86,0
13565030,09:10:07,09:10:07,8525,28,,,,20507.57,0
13565030,09:12:00,09:12:00,3676,29,,,,21548.11,
13565030,09:12:34,09:12:34,3256,30,,,,21843.76,0
13565030,09:13:21,09:13:21,10567,31,,,,22286.4,0
13565030,09:14:18,09:14:18,9762,32,,,,22793.49,0
13565030,09:14:47,09:14:47,9764,33,,,,23082.39,0
13565030,09:15:32,09:15:32,9766,34,,,,23458.33,0
13565030,09:16:05,09:16:05,9768,35,,,,23787.97,0
13565030,09:18:00,09:18:00,10571,36,,1,,24940.55,
13565040,08:25:00,08:25:00,9947,1,,,1,0,
13565040,08:33:00,08:33:00,2127,2,,,,1567.88,
13565040,08:34:01,08:34:01,3836,3,,,,2226.65,0
13565040,08:40:00,08:40:00,2452,4,,,,6165.06,
13565040,08:42:00,08:42:00,18,5,,,,7587.64,
13565040,08:43:37,08:43:37,9506,6,,,,7995.83,0
13565040,08:50:00,08:50:00,7096,7,,,,9789.98,
13565040,08:50:32,08:50:32,9503,8,,,,10264.25,0
13565040,08:50:51,08:50:51,2388,9,,,,10480.25,0
13565040,08:51:22,08:51:22,2389,10,,,,10834.48,0
13565040,08:52:14,08:52:14,3481,11,,,,11438.05,0
13565040,08:52:43,08:52:43,5465,12,,,,11719.12,0
13565040,08:53:01,08:53:01,9502,13,,,,11935.39,0
13565040,08:53:33,08:53:33,4849,14,,,,12279.32,0
13565040,08:59:00,08:59:00,6607,15,,,,15641.11,
13565040,09:00:25,09:00:25,3001,16,,,,16188,0
13565040,09:01:05,09:01:05,3002,17,,,,16448.17,0
13565040,09:02:01,09:02:01,3307,18,,,,16827.28,0
13565040,09:02:42,09:02:42,3308,19,,,,17080.32,0
13565040,09:03:13,09:03:13,8019,20,,,,17261.53,0
13565040,09:04:11,09:04:11,3551,21,,,,17684.37,0
13565040,09:05:01,09:05:01,3297,22,,,,18088.99,0
13565040,09:06:03,09:06:03,3552,23,,,,18559.77,0
13565040,09:06:48,09:06:48,9511,24,,,,18841.08,0
13565040,09:07:29,09:07:29,8146,25,,,,19122.92,0
13565040,09:08:00,09:08:00,9515,26,,,,19367.59,
13565040,09:09:17,09:09:17,8524,27,,,,20105.86,0
13565040,09:10:07,09:10:07,8525,28,,,,20507.57,0
13565040,09:12:00,09:12:00,3676,29,,,,21548.11,
13565040,09:12:34,09:12:34,3256,30,,,,21843.76,0
13565040,09:13:21,09:13:21,10567,31,,,,22286.4,0
13565040,09:14:18,09:14:18,9762,32,,,,22793.49,0
13565040,09:14:47,09:14:47,9764,33,,,,23082.39,0
13565040,09:15:32,09:15:32,9766,34,,,,23458.33,0
13565040,09:16:05,09:16:05,9768,35,,,,23787.97,0
13565040,09:18:00,09:18:00,10571,36,,1,,24940.55,
13565050,08:25:00,08:25:00,9947,1,,,1,0,
13565050,08:33:00,08:33:00,2127,2,,,,1567.88,
13565050,08:34:01,08:34:01,3836,3,,,,2226.65,0
13565050,08:40:00,08:40:00,2452,4,,,,6165.06,
13565050,08:42:00,08:42:00,18,5,,,,7587.64,
13565050,08:43:37,08:43:37,9506,6,,,,7995.83,0
13565050,08:50:00,08:50:00,7096,7,,,,9789.98,
13565050,08:50:32,08:50:32,9503,8,,,,10264.25,0
13565050,08:50:51,08:50:51,2388,9,,,,10480.25,0
13565050,08:51:22,08:51:22,2389,10,,,,10834.48,0
13565050,08:52:14,08:52:14,3481,11,,,,11438.05,0
13565050,08:52:43,08:52:43,5465,12,,,,11719.12,0
13565050,08:53:01,08:53:01,9502,13,,,,11935.39,0
13565050,08:53:33,08:53:33,4849,14,,,,12279.32,0
13565050,08:59:00,08:59:00,6607,15,,,,15641.11,
13565050,09:00:25,09:00:25,3001,16,,,,16188,0
13565050,09:01:05,09:01:05,3002,17,,,,16448.17,0
13565050,09:02:01,09:02:01,3307,18,,,,16827.28,0
13565050,09:02:42,09:02:42,3308,19,,,,17080.32,0
13565050,09:03:13,09:03:13,8019,20,,,,17261.53,0
13565050,09:04:11,09:04:11,3551,21,,,,17684.37,0
13565050,09:05:01,09:05:01,3297,22,,,,18088.99,0
13565050,09:06:03,09:06:03,3552,23,,,,18559.77,0
13565050,09:06:48,09:06:48,9511,24,,,,18841.08,0
13565050,09:07:29,09:07:29,8146,25,,,,19122.92,0
13565050,09:08:00,09:08:00,9515,26,,,,19367.59,
13565050,09:09:17,09:09:17,8524,27,,,,20105.86,0
13565050,09:10:07,09:10:07,8525,28,,,,20507.57,0
13565050,09:12:00,09:12:00,3676,29,,,,21548.11,
13565050,09:12:34,09:12:34,3256,30,,,,21843.76,0
13565050,09:13:21,09:13:21,10567,31,,,,22286.4,0
13565050,09:14:18,09:14:18,9762,32,,,,22793.49,0
13565050,09:14:47,09:14:47,9764,33,,,,23082.39,0
13565050,09:15:32,09:15:32,9766,34,,,,23458.33,0
13565050,09:16:05,09:16:05,9768,35,,,,23787.97,0
13565050,09:18:00,09:18:00,10571,36,,1,,24940.55,
13565060,08:25:00,08:25:00,9947,1,,,1,0,
13565060,08:33:00,08:33:00,2127,2,,,,1567.88,
13565060,08:34:01,08:34:01,3836,3,,,,2226.65,0
13565060,08:40:00,08:40:00,2452,4,,,,6165.06,
13565060,08:42:00,08:42:00,18,5,,,,7587.64,
13565060,08:43:37,08:43:37,9506,6,,,,7995.83,0
13565060,08:50:00,08:50:00,7096,7,,,,9789.98,
13565060,08:50:32,08:50:32,9503,8,,,,10264.25,0
13565060,08:50:51,08:50:51,2388,9,,,,10480.25,0
13565060,08:51:22,08:51:22,2389,10,,,,10834.48,0
13565060,08:52:14,08:52:14,3481,11,,,,11438.05,0
13565060,08:52:43,08:52:43,5465,12,,,,11719.12,0
13565060,08:53:01,08:53:01,9502,13,,,,11935.39,0
13565060,08:53:33,08:53:33,4849,14,,,,12279.32,0
13565060,08:59:00,08:59:00,6607,15,,,,15641.11,
13565060,09:00:25,09:00:25,3001,16,,,,16188,0
13565060,09:01:05,09:01:05,3002,17,,,,16448.17,0
13565060,09:02:01,09:02:01,3307,18,,,,16827.28,0
13565060,09:02:42,09:02:42,3308,19,,,,17080.32,0
13565060,09:03:13,09:03:13,8019,20,,,,17261.53,0
13565060,09:04:11,09:04:11,3551,21,,,,17684.37,0
13565060,09:05:01,09:05:01,3297,22,,,,18088.99,0
13565060,09:06:03,09:06:03,3552,23,,,,18559.77,0
13565060,09:06:48,09:06:48,9511,24,,,,18841.08,0
13565060,09:07:29,09:07:29,8146,25,,,,19122.92,0
13565060,09:08:00,09:08:00,9515,26,,,,19367.59,
13565060,09:09:17,09:09:17,8524,27,,,,20105.86,0
13565060,09:10:07,09:10:07,8525,28,,,,20507.57,0
13565060,09:12:00,09:12:00,3676,29,,,,21548.11,
13565060,09:12:34,09:12:34,3256,30,,,,21843.76,0
13565060,09:13:21,09:13:21,10567,31,,,,22286.4,0
13565060,09:14:18,09:14:18,9762,32,,,,22793.49,0
13565060,09:14:47,09:14:47,9764,33,,,,23082.39,0
13565060,09:15:32,09:15:32,9766,34,,,,23458.33,0
13565060,09:16:05,09:16:05,9768,35,,,,23787.97,0
13565060,09:18:00,09:18:00,10571,36,,1,,24940.55,
14062070,08:56:00,08:56:00,9947,1,,,1,0,
14062070,09:00:00,09:00:00,2127,2,,,,1567.88,
14062070,09:02:00,09:02:00,2514,3,,,,2579.92,
14062070,09:10:42,09:10:42,160,4,,,,6200.81,0
14062070,09:13:00,09:13:00,10161,5,,,,7132.55,
14062070,09:16:00,09:16:00,18,6,,,,8624.06,
14062070,09:17:10,09:17:10,9506,7,,,,9033.57,0
14062070,09:22:00,09:22:00,7096,8,,,,10818.35,
14062070,09:22:32,09:22:32,9503,9,,,,11292.62,0
14062070,09:22:52,09:22:52,2388,10,,,,11508.62,0
14062070,09:23:23,09:23:23,2389,11,,,,11862.85,0
14062070,09:24:14,09:24:14,3481,12,,,,12466.46,0
14062070,09:24:39,09:24:39,5465,13,,,,12747.48,0
14062070,09:25:00,09:25:00,9502,14,,,,12961.79,0
14062070,09:25:31,09:25:31,4849,15,,,,13305.72,0
14062070,09:31:00,09:31:00,6607,16,,,,16667.51,
14062070,09:32:15,09:32:15,3001,17,,,,17214.4,0
14062070,09:32:51,09:32:51,3002,18,,,,17474.57,0
14062070,09:33:41,09:33:41,3307,19,,,,17853.68,0
14062070,09:34:17,09:34:17,3308,20,,,,18106.72,0
14062070,09:34:45,09:34:45,8019,21,,,,18287.93,0
14062070,09:35:33,09:35:33,3551,22,,,,18710.79,0
14062070,09:36:18,09:36:18,3297,23,,,,19115.41,0
14062070,09:37:15,09:37:15,3552,24,,,,19586.11,0
14062070,09:37:56,09:37:56,9511,25,,,,19867.61,0
14062070,09:38:32,09:38:32,8146,26,,,,20149.45,0
14062070,09:39:00,09:39:00,9515,27,,,,20394.12,
14062070,09:40:55,09:40:55,8524,28,,,,21132.39,0
14062070,09:42:11,09:42:11,8525,29,,,,21534.1,0
14062070,09:45:00,09:45:00,3676,30,,,,22574.64,
14062070,09:45:38,09:45:38,3256,31,,,,22870.29,0
14062070,09:46:30,09:46:30,10567,32,,,,23312.93,0
14062070,09:47:28,09:47:28,9762,33,,,,23818.46,0
14062070,09:48:00,09:48:00,9764,34,,,,24109.12,0
14062070,09:48:49,09:48:49,9766,35,,,,24485.06,0
14062070,09:49:29,09:49:29,9768,36,,,,24814.83,0
14062070,09:51:00,09:51:00,10571,37,,1,,25635.19,
14145020,08:40:00,08:40:00,9947,1,,,1,0,
14145020,08:48:00,08:48:00,2127,2,,,,1567.88,
14145020,08:49:01,08:49:01,3836,3,,,,2226.65,0
14145020,08:55:00,08:55:00,2452,4,,,,6165.06,
14145020,08:57:00,08:57:00,18,5,,,,7587.64,
14145020,08:58:37,08:58:37,9506,6,,,,7995.83,0
14145020,09:05:00,09:05:00,7096,7,,,,9789.98,
14145020,09:05:32,09:05:32,9503,8,,,,10264.25,0
14145020,09:05:51,09:05:51,2388,9,,,,10480.25,0
14145020,09:06:22,09:06:22,2389,10,,,,10834.48,0
14145020,09:07:14,09:07:14,3481,11,,,,11438.05,0
14145020,09:07:43,09:07:43,5465,12,,,,11719.12,0
14145020,09:08:01,09:08:01,9502,13,,,,11935.39,0
14145020,09:08:33,09:08:33,4849,14,,,,12279.32,0
14145020,09:14:00,09:14:00,6607,15,,,,15641.11,
14145020,09:15:25,09:15:25,3001,16,,,,16188,0
14145020,09:16:05,09:16:05,3002,17,,,,16448.17,0
14145020,09:17:01,09:17:01,3307,18,,,,16827.28,0
14145020,09:17:42,09:17:42,3308,19,,,,17080.32,0
14145020,09:18:13,09:18:13,8019,20,,,,17261.53,0
14145020,09:19:11,09:19:11,3551,21,,,,17684.37,0
14145020,09:20:01,09:20:01,3297,22,,,,18088.99,0
14145020,09:21:03,09:21:03,3552,23,,,,18559.77,0
14145020,09:21:48,09:21:48,9511,24,,,,18841.08,0
14145020,09:22:29,09:22:29,8146,25,,,,19122.92,0
14145020,09:23:00,09:23:00,9515,26,,,,19367.59,
14145020,09:24:17,09:24:17,8524,27,,,,20105.86,0
14145020,09:25:07,09:25:07,8525,28,,,,20507.57,0
14145020,09:27:00,09:27:00,3676,29,,,,21548.11,
14145020,09:27:34,09:27:34,3256,30,,,,21843.76,0
14145020,09:28:21,09:28:21,10567,31,,,,22286.4,0
14145020,09:29:18,09:29:18,9762,32,,,,22793.49,0
14145020,09:29:47,09:29:47,9764,33,,,,23082.39,0
14145020,09:30:32,09:30:32,9766,34,,,,23458.33,0
14145020,09:31:05,09:31:05,9768,35,,,,23787.97,0
14145020,09:33:00,09:33:00,10571,36,,1,,24940.55,
14145030,08:40:00,08:40:00,9947,1,,,1,0,
14145030,08:48:00,08:48:00,2127,2,,,,1567.88,
14145030,08:49:01,08:49:01,3836,3,,,,2226.65,0
14145030,08:55:00,08:55:00,2452,4,,,,6165.06,
14145030,08:57:00,08:57:00,18,5,,,,7587.64,
14145030,08:58:37,08:58:37,9506,6,,,,7995.83,0
14145030,09:05:00,09:05:00,7096,7,,,,9789.98,
14145030,09:05:32,09:05:32,9503,8,,,,10264.25,0
14145030,09:05:51,09:05:51,2388,9,,,,10480.25,0
14145030,09:06:22,09:06:22,2389,10,,,,10834.48,0
14145030,09:07:14,09:07:14,3481,11,,,,11438.05,0
14145030,09:07:43,09:07:43,5465,12,,,,11719.12,0
14145030,09:08:01,09:08:01,9502,13,,,,11935.39,0
14145030,09:08:33,09:08:33,4849,14,,,,12279.32,0
14145030,09:14:00,09:14:00,6607,15,,,,15641.11,
14145030,09:15:25,09:15:25,3001,16,,,,16188,0
14145030,09:16:05,09:16:05,3002,17,,,,16448.17,0
14145030,09:17:01,09:17:01,3307,18,,,,16827.28,0
14145030,09:17:42,09:17:42,3308,19,,,,17080.32,0
14145030,09:18:13,09:18:13,8019,20,,,,17261.53,0
14145030,09:19:11,09:19:11,3551,21,,,,17684.37,0
14145030,09:20:01,09:20:01,3297,22,,,,18088.99,0
14145030,09:21:03,09:21:03,3552,23,,,,18559.77,0
14145030,09:21:48,09:21:48,9511,24,,,,18841.08,0
14145030,09:22:29,09:22:29,8146,25,,,,19122.92,0
14145030,09:23:00,09:23:00,9515,26,,,,19367.59,
14145030,09:24:17,09:24:17,8524,27,,,,20105.86,0
14145030,09:25:07,09:25:07,8525,28,,,,20507.57,0
14145030,09:27:00,09:27:00,3676,29,,,,21548.11,
14145030,09:27:34,09:27:34,3256,30,,,,21843.76,0
14145030,09:28:21,09:28:21,10567,31,,,,22286.4,0
14145030,09:29:18,09:29:18,9762,32,,,,22793.49,0
14145030,09:29:47,09:29:47,9764,33,,,,23082.39,0
14145030,09:30:32,09:30:32,9766,34,,,,23458.33,0
14145030,09:31:05,09:31:05,9768,35,,,,23787.97,0
14145030,09:33:00,09:33:00,10571,36,,1,,24940.55,
14145040,08:40:00,08:40:00,9947,1,,,1,0,
14145040,08:48:00,08:48:00,2127,2,,,,1567.88,
14145040,08:49:01,08:49:01,3836,3,,,,2226.65,0
14145040,08:55:00,08:55:00,2452,4,,,,6165.06,
14145040,08:57:00,08:57:00,18,5,,,,7587.64,
14145040,08:58:37,08:58:37,9506,6,,,,7995.83,0
14145040,09:05:00,09:05:00,7096,7,,,,9789.98,
14145040,09:05:32,09:05:32,9503,8,,,,10264.25,0
14145040,09:05:51,09:05:51,2388,9,,,,10480.25,0
14145040,09:06:22,09:06:22,2389,10,,,,10834.48,0
14145040,09:07:14,09:07:14,3481,11,,,,11438.05,0
14145040,09:07:43,09:07:43,5465,12,,,,11719.12,0
14145040,09:08:01,09:08:01,9502,13,,,,11935.39,0
14145040,09:08:33,09:08:33,4849,14,,,,12279.32,0
14145040,09:14:00,09:14:00,6607,15,,,,15641.11,
14145040,09:15:25,09:15:25,3001,16,,,,16188,0
14145040,09:16:05,09:16:05,3002,17,,,,16448.17,0
14145040,09:17:01,09:17:01,3307,18,,,,16827.28,0
14145040,09:17:42,09:17:42,3308,19,,,,17080.32,0
14145040,09:18:13,09:18:13,8019,20,,,,17261.53,0
14145040,09:19:11,09:19:11,3551,21,,,,17684.37,0
14145040,09:20:01,09:20:01,3297,22,,,,18088.99,0
14145040,09:21:03,09:21:03,3552,23,,,,18559.77,0
14145040,09:21:48,09:21:48,9511,24,,,,18841.08,0
14145040,09:22:29,09:22:29,8146,25,,,,19122.92,0
14145040,09:23:00,09:23:00,9515,26,,,,19367.59,
14145040,09:24:17,09:24:17,8524,27,,,,20105.86,0
14145040,09:25:07,09:25:07,8525,28,,,,20507.57,0
14145040,09:27:00,09:27:00,3676,29,,,,21548.11,
14145040,09:27:34,09:27:34,3256,30,,,,21843.76,0
14145040,09:28:21,09:28:21,10567,31,,,,22286.4,0
14145040,09:29:18,09:29:18,9762,32,,,,22793.49,0
14145040,09:29:47,09:29:47,9764,33,,,,23082.39,0
14145040,09:30:32,09:30:32,9766,34,,,,23458.33,0
14145040,09:31:05,09:31:05,9768,35,,,,23787.97,0
14145040,09:33:00,09:33:00,10571,36,,1,,24940.55,
14145050,08:40:00,08:40:00,9947,1,,,1,0,
14145050,08:48:00,08:48:00,2127,2,,,,1567.88,
14145050,08:49:01,08:49:01,3836,3,,,,2226.65,0
14145050,08:55:00,08:55:00,2452,4,,,,6165.06,
14145050,08:57:00,08:57:00,18,5,,,,7587.64,
14145050,08:58:37,08:58:37,9506,6,,,,7995.83,0
14145050,09:05:00,09:05:00,7096,7,,,,9789.98,
14145050,09:05:32,09:05:32,9503,8,,,,10264.25,0
14145050,09:05:51,09:05:51,2388,9,,,,10480.25,0
14145050,09:06:22,09:06:22,2389,10,,,,10834.48,0
14145050,09:07:14,09:07:14,3481,11,,,,11438.05,0
14145050,09:07:43,09:07:43,5465,12,,,,11719.12,0
14145050,09:08:01,09:08:01,9502,13,,,,11935.39,0
14145050,09:08:33,09:08:33,4849,14,,,,12279.32,0
14145050,09:14:00,09:14:00,6607,15,,,,15641.11,
14145050,09:15:25,09:15:25,3001,16,,,,16188,0
14145050,09:16:05,09:16:05,3002,17,,,,16448.17,0
14145050,09:17:01,09:17:01,3307,18,,,,16827.28,0
14145050,09:17:42,09:17:42,3308,19,,,,17080.32,0
14145050,09:18:13,09:18:13,8019,20,,,,17261.53,0
14145050,09:19:11,09:19:11,3551,21,,,,17684.37,0
14145050,09:20:01,09:20:01,3297,22,,,,18088.99,0
14145050,09:21:03,09:21:03,3552,23,,,,18559.77,0
14145050,09:21:48,09:21:48,9511,24,,,,18841.08,0
14145050,09:22:29,09:22:29,8146,25,,,,19122.92,0
14145050,09:23:00,09:23:00,9515,26,,,,19367.59,
14145050,09:24:17,09:24:17,8524,27,,,,20105.86,0
14145050,09:25:07,09:25:07,8525,28,,,,20507.57,0
14145050,09:27:00,09:27:00,3676,29,,,,21548.11,
14145050,09:27:34,09:27:34,3256,30,,,,21843.76,0
14145050,09:28:21,09:28:21,10567,31,,,,22286.4,0
14145050,09:29:18,09:29:18,9762,32,,,,22793.49,0
14145050,09:29:47,09:29:47,9764,33,,,,23082.39,0
14145050,09:30:32,09:30:32,9766,34,,,,23458.33,0
14145050,09:31:05,09:31:05,9768,35,,,,23787.97,0
14145050,09:33:00,09:33:00,10571,36,,1,,24940.55,
14145060,08:40:00,08:40:00,9947,1,,,1,0,
14145060,08:48:00,08:48:00,2127,2,,,,1567.88,
14145060,08:49:01,08:49:01,3836,3,,,,2226.65,0
14145060,08:55:00,08:55:00,2452,4,,,,6165.06,
14145060,08:57:00,08:57:00,18,5,,,,7587.64,
14145060,08:58:37,08:58:37,9506,6,,,,7995.83,0
14145060,09:05:00,09:05:00,7096,7,,,,9789.98,
14145060,09:05:32,09:05:32,9503,8,,,,10264.25,0
14145060,09:05:51,09:05:51,2388,9,,,,10480.25,0
14145060,09:06:22,09:06:22,2389,10,,,,10834.48,0
14145060,09:07:14,09:07:14,3481,11,,,,11438.05,0
14145060,09:07:43,09:07:43,5465,12,,,,11719.12,0
14145060,09:08:01,09:08:01,9502,13,,,,11935.39,0
14145060,09:08:33,09:08:33,4849,14,,,,12279.32,0
14145060,09:14:00,09:14:00,6607,15,,,,15641.11,
14145060,09:15:25,09:15:25,3001,16,,,,16188,0
14145060,09:16:05,09:16:05,3002,17,,,,16448.17,0
14145060,09:17:01,09:17:01,3307,18,,,,16827.28,0
14145060,09:17:42,09:17:42,3308,19,,,,17080.32,0
14145060,09:18:13,09:18:13,8019,20,,,,17261.53,0
14145060,09:19:11,09:19:11,3551,21,,,,17684.37,0
14145060,09:20:01,09:20:01,3297,22,,,,18088.99,0
14145060,09:21:03,09:21:03,3552,23,,,,18559.77,0
14145060,09:21:48,09:21:48,9511,24,,,,18841.08,0
14145060,09:22:29,09:22:29,8146,25,,,,19122.92,0
14145060,09:23:00,09:23:00,9515,26,,,,19367.59,
14145060,09:24:17,09:24:17,8524,27,,,,20105.86,0
14145060,09:25:07,09:25:07,8525,28,,,,20507.57,0
14145060,09:27:00,09:27:00,3676,29,,,,21548.11,
14145060,09:27:34,09:27:34,3256,30,,,,21843.76,0
14145060,09:28:21,09:28:21,10567,31,,,,22286.4,0
14145060,09:29:18,09:29:18,9762,32,,,,22793.49,0
14145060,09:29:47,09:29:47,9764,33,,,,23082.39,0
14145060,09:30:32,09:30:32,9766,34,,,,23458.33,0
14145060,09:31:05,09:31:05,9768,35,,,,23787.97,0
14145060,09:33:00,09:33:00,10571,36,,1,,24940.55,
14244020,17:25:00,17:25:00,9947,1,,,1,0,
14244020,17:33:00,17:33:00,2127,2,,,,1567.88,
14244020,17:34:01,17:34:01,3836,3,,,,2226.65,0
14244020,17:40:00,17:40:00,2452,4,,,,6165.06,
14244020,17:42:00,17:42:00,18,5,,,,7587.64,
14244020,17:43:50,17:43:50,9506,6,,,,7995.83,0
14244020,17:51:00,17:51:00,7096,7,,,,9789.98,
14244020,17:51:39,17:51:39,9503,8,,,,10264.25,0
14244020,17:52:03,17:52:03,2388,9,,,,10480.25,0
14244020,17:52:41,17:52:41,2389,10,,,,10834.48,0
14244020,17:53:44,17:53:44,3481,11,,,,11438.05,0
14244020,17:54:19,17:54:19,5465,12,,,,11719.12,0
14244020,17:54:42,17:54:42,9502,13,,,,11935.39,0
14244020,17:55:20,17:55:20,4849,14,,,,12279.32,0
14244020,18:02:00,18:02:00,6607,15,,,,15641.11,
14244020,18:04:03,18:04:03,3001,16,,,,16188,0
14244020,18:05:01,18:05:01,3002,17,,,,16448.17,0
14244020,18:06:22,18:06:22,3307,18,,,,16827.28,0
14244020,18:07:21,18:07:21,3308,19,,,,17080.32,0
14244020,18:08:06,18:08:06,8019,20,,,,17261.53,0
14244020,18:09:30,18:09:30,3551,21,,,,17684.37,0
14244020,18:10:42,18:10:42,3297,22,,,,18088.99,0
14244020,18:12:12,18:12:12,3552,23,,,,18559.77,0
14244020,18:13:16,18:13:16,9511,24,,,,18841.08,0
14244020,18:14:15,18:14:15,8146,25,,,,19122.92,0
14244020,18:15:00,18:15:00,9515,26,,,,19367.59,
14244020,18:15:57,18:15:57,8524,27,,,,20105.86,0
14244020,18:16:35,18:16:35,8525,28,,,,20507.57,0
14244020,18:18:00,18:18:00,3676,29,,,,21548.11,
14244020,18:18:34,18:18:34,3256,30,,,,21843.76,0
14244020,18:19:21,18:19:21,10567,31,,,,22286.4,0
14244020,18:20:18,18:20:18,9762,32,,,,22793.49,0
14244020,18:20:47,18:20:47,9764,33,,,,23082.39,0
14244020,18:21:32,18:21:32,9766,34,,,,23458.33,0
14244020,18:22:05,18:22:05,9768,35,,,,23787.97,0
14244020,18:24:00,18:24:00,10571,36,,1,,24940.55,
14244030,17:25:00,17:25:00,9947,1,,,1,0,
14244030,17:33:00,17:33:00,2127,2,,,,1567.88,
14244030,17:34:01,17:34:01,3836,3,,,,2226.65,0
14244030,17:40:00,17:40:00,2452,4,,,,6165.06,
14244030,17:42:00,17:42:00,18,5,,,,7587.64,
14244030,17:43:50,17:43:50,9506,6,,,,7995.83,0
14244030,17:51:00,17:51:00,7096,7,,,,9789.98,
14244030,17:51:39,17:51:39,9503,8,,,,10264.25,0
14244030,17:52:03,17:52:03,2388,9,,,,10480.25,0
14244030,17:52:41,17:52:41,2389,10,,,,10834.48,0
14244030,17:53:44,17:53:44,3481,11,,,,11438.05,0
14244030,17:54:19,17:54:19,5465,12,,,,11719.12,0
14244030,17:54:42,17:54:42,9502,13,,,,11935.39,0
14244030,17:55:20,17:55:20,4849,14,,,,12279.32,0
14244030,18:02:00,18:02:00,6607,15,,,,15641.11,
14244030,18:04:03,18:04:03,3001,16,,,,16188,0
14244030,18:05:01,18:05:01,3002,17,,,,16448.17,0
14244030,18:06:22,18:06:22,3307,18,,,,16827.28,0
14244030,18:07:21,18:07:21,3308,19,,,,17080.32,0
14244030,18:08:06,18:08:06,8019,20,,,,17261.53,0
14244030,18:09:30,18:09:30,3551,21,,,,17684.37,0
14244030,18:10:42,18:10:42,3297,22,,,,18088.99,0
14244030,18:12:12,18:12:12,3552,23,,,,18559.77,0
14244030,18:13:16,18:13:16,9511,24,,,,18841.08,0
14244030,18:14:15,18:14:15,8146,25,,,,19122.92,0
14244030,18:15:00,18:15:00,9515,26,,,,19367.59,
14244030,18:15:57,18:15:57,8524,27,,,,20105.86,0
14244030,18:16:35,18:16:35,8525,28,,,,20507.57,0
14244030,18:18:00,18:18:00,3676,29,,,,21548.11,
14244030,18:18:34,18:18:34,3256,30,,,,21843.76,0
14244030,18:19:21,18:19:21,10567,31,,,,22286.4,0
14244030,18:20:18,18:20:18,9762,32,,,,22793.49,0
14244030,18:20:47,18:20:47,9764,33,,,,23082.39,0
14244030,18:21:32,18:21:32,9766,34,,,,23458.33,0
14244030,18:22:05,18:22:05,9768,35,,,,23787.97,0
14244030,18:24:00,18:24:00,10571,36,,1,,24940.55,
14244040,17:25:00,17:25:00,9947,1,,,1,0,
14244040,17:33:00,17:33:00,2127,2,,,,1567.88,
14244040,17:34:01,17:34:01,3836,3,,,,2226.65,0
14244040,17:40:00,17:40:00,2452,4,,,,6165.06,
14244040,17:42:00,17:42:00,18,5,,,,7587.64,
14244040,17:43:50,17:43:50,9506,6,,,,7995.83,0
14244040,17:51:00,17:51:00,7096,7,,,,9789.98,
14244040,17:51:39,17:51:39,9503,8,,,,10264.25,0
14244040,17:52:03,17:52:03,2388,9,,,,10480.25,0
14244040,17:52:41,17:52:41,2389,10,,,,10834.48,0
14244040,17:53:44,17:53:44,3481,11,,,,11438.05,0
14244040,17:54:19,17:54:19,5465,12,,,,11719.12,0
14244040,17:54:42,17:54:42,9502,13,,,,11935.39,0
14244040,17:55:20,17:55:20,4849,14,,,,12279.32,0
14244040,18:02:00,18:02:00,6607,15,,,,15641.11,
14244040,18:04:03,18:04:03,3001,16,,,,16188,0
14244040,18:05:01,18:05:01,3002,17,,,,16448.17,0
14244040,18:06:22,18:06:22,3307,18,,,,16827.28,0
14244040,18:07:21,18:07:21,3308,19,,,,17080.32,0
14244040,18:08:06,18:08:06,8019,20,,,,17261.53,0
14244040,18:09:30,18:09:30,3551,21,,,,17684.37,0
14244040,18:10:42,18:10:42,3297,22,,,,18088.99,0
14244040,18:12:12,18:12:12,3552,23,,,,18559.77,0
14244040,18:13:16,18:13:16,9511,24,,,,18841.08,0
14244040,18:14:15,18:14:15,8146,25,,,,19122.92,0
14244040,18:15:00,18:15:00,9515,26,,,,19367.59,
14244040,18:15:57,18:15:57,8524,27,,,,20105.86,0
14244040,18:16:35,18:16:35,8525,28,,,,20507.57,0
14244040,18:18:00,18:18:00,3676,29,,,,21548.11,
14244040,18:18:34,18:18:34,3256,30,,,,21843.76,0
14244040,18:19:21,18:19:21,10567,31,,,,22286.4,0
14244040,18:20:18,18:20:18,9762,32,,,,22793.49,0
14244040,18:20:47,18:20:47,9764,33,,,,23082.39,0
14244040,18:21:32,18:21:32,9766,34,,,,23458.33,0
14244040,18:22:05,18:22:05,9768,35,,,,23787.97,0
14244040,18:24:00,18:24:00,10571,36,,1,,24940.55,
14244050,17:25:00,17:25:00,9947,1,,,1,0,
14244050,17:33:00,17:33:00,2127,2,,,,1567.88,
14244050,17:34:01,17:34:01,3836,3,,,,2226.65,0
14244050,17:40:00,17:40:00,2452,4,,,,6165.06,
14244050,17:42:00,17:42:00,18,5,,,,7587.64,
14244050,17:43:50,17:43:50,9506,6,,,,7995.83,0
14244050,17:51:00,17:51:00,7096,7,,,,9789.98,
14244050,17:51:39,17:51:39,9503,8,,,,10264.25,0
14244050,17:52:03,17:52:03,2388,9,,,,10480.25,0
14244050,17:52:41,17:52:41,2389,10,,,,10834.48,0
14244050,17:53:44,17:53:44,3481,11,,,,11438.05,0
14244050,17:54:19,17:54:19,5465,12,,,,11719.12,0
14244050,17:54:42,17:54:42,9502,13,,,,11935.39,0
14244050,17:55:20,17:55:20,4849,14,,,,12279.32,0
14244050,18:02:00,18:02:00,6607,15,,,,15641.11,
14244050,18:04:03,18:04:03,3001,16,,,,16188,0
14244050,18:05:01,18:05:01,3002,17,,,,16448.17,0
14244050,18:06:22,18:06:22,3307,18,,,,16827.28,0
14244050,18:07:21,18:07:21,3308,19,,,,17080.32,0
14244050,18:08:06,18:08:06,8019,20,,,,17261.53,0
14244050,18:09:30,18:09:30,3551,21,,,,17684.37,0
14244050,18:10:42,18:10:42,3297,22,,,,18088.99,0
14244050,18:12:12,18:12:12,3552,23,,,,18559.77,0
14244050,18:13:16,18:13:16,9511,24,,,,18841.08,0
14244050,18:14:15,18:14:15,8146,25,,,,19122.92,0
14244050,18:15:00,18:15:00,9515,26,,,,19367.59,
14244050,18:15:57,18:15:57,8524,27,,,,20105.86,0
14244050,18:16:35,18:16:35,8525,28,,,,20507.57,0
14244050,18:18:00,18:18:00,3676,29,,,,21548.11,
14244050,18:18:34,18:18:34,3256,30,,,,21843.76,0
14244050,18:19:21,18:19:21,10567,31,,,,22286.4,0
14244050,18:20:18,18:20:18,9762,32,,,,22793.49,0
14244050,18:20:47,18:20:47,9764,33,,,,23082.39,0
14244050,18:21:32,18:21:32,9766,34,,,,23458.33,0
14244050,18:22:05,18:22:05,9768,35,,,,23787.97,0
14244050,18:24:00,18:24:00,10571,36,,1,,24940.55,
14244060,17:25:00,17:25:00,9947,1,,,1,0,
14244060,17:33:00,17:33:00,2127,2,,,,1567.88,
14244060,17:34:01,17:34:01,3836,3,,,,2226.65,0
14244060,17:40:00,17:40:00,2452,4,,,,6165.06,
14244060,17:42:00,17:42:00,18,5,,,,7587.64,
14244060,17:43:50,17:43:50,9506,6,,,,7995.83,0
14244060,17:51:00,17:51:00,7096,7,,,,9789.98,
14244060,17:51:39,17:51:39,9503,8,,,,10264.25,0
14244060,17:52:03,17:52:03,2388,9,,,,10480.25,0
14244060,17:52:41,17:52:41,2389,10,,,,10834.48,0
14244060,17:53:44,17:53:44,3481,11,,,,11438.05,0
14244060,17:54:19,17:54:19,5465,12,,,,11719.12,0
14244060,17:54:42,17:54:42,9502,13,,,,11935.39,0
14244060,17:55:20,17:55:20,4849,14,,,,12279.32,0
14244060,18:02:00,18:02:00,6607,15,,,,15641.11,
14244060,18:04:03,18:04:03,3001,16,,,,16188,0
14244060,18:05:01,18:05:01,3002,17,,,,16448.17,0
14244060,18:06:22,18:06:22,3307,18,,,,16827.28,0
14244060,18:07:21,18:07:21,3308,19,,,,17080.32,0
14244060,18:08:06,18:08:06,8019,20,,,,17261.53,0
14244060,18:09:30,18:09:30,3551,21,,,,17684.37,0
14244060,18:10:42,18:10:42,3297,22,,,,18088.99,0
14244060,18:12:12,18:12:12,3552,23,,,,18559.77,0
14244060,18:13:16,18:13:16,9511,24,,,,18841.08,0
14244060,18:14:15,18:14:15,8146,25,,,,19122.92,0
14244060,18:15:00,18:15:00,9515,26,,,,19367.59,
14244060,18:15:57,18:15:57,8524,27,,,,20105.86,0
14244060,18:16:35,18:16:35,8525,28,,,,20507.57,0
14244060,18:18:00,18:18:00,3676,29,,,,21548.11,
14244060,18:18:34,18:18:34,3256,30,,,,21843.76,0
14244060,18:19:21,18:19:21,10567,31,,,,22286.4,0
14244060,18:20:18,18:20:18,9762,32,,,,22793.49,0
14244060,18:20:47,18:20:47,9764,33,,,,23082.39,0
14244060,18:21:32,18:21:32,9766,34,,,,23458.33,0
14244060,18:22:05,18:22:05,9768,35,,,,23787.97,0
14244060,18:24:00,18:24:00,10571,36,,1,,24940.55,
14286020,15:55:00,15:55:00,9947,1,,,1,0,
14286020,16:03:00,16:03:00,2127,2,,,,1567.88,
14286020,16:04:01,16:04:01,3836,3,,,,2226.65,0
14286020,16:10:00,16:10:00,2452,4,,,,6165.06,
14286020,16:12:00,16:12:00,18,5,,,,7587.64,
14286020,16:13:50,16:13:50,9506,6,,,,7995.83,0
14286020,16:21:00,16:21:00,7096,7,,,,9789.98,
14286020,16:21:35,16:21:35,9503,8,,,,10264.25,0
14286020,16:21:57,16:21:57,2388,9,,,,10480.25,0
14286020,16:22:32,16:22:32,2389,10,,,,10834.48,0
14286020,16:23:29,16:23:29,3481,11,,,,11438.05,0
14286020,16:24:01,16:24:01,5465,12,,,,11719.12,0
14286020,16:24:22,16:24:22,9502,13,,,,11935.39,0
14286020,16:24:56,16:24:56,4849,14,,,,12279.32,0
14286020,16:31:00,16:31:00,6607,15,,,,15641.11,
14286020,16:32:44,16:32:44,3001,16,,,,16188,0
14286020,16:33:33,16:33:33,3002,17,,,,16448.17,0
14286020,16:34:42,16:34:42,3307,18,,,,16827.28,0
14286020,16:35:32,16:35:32,3308,19,,,,17080.32,0
14286020,16:36:09,16:36:09,8019,20,,,,17261.53,0
14286020,16:37:20,16:37:20,3551,21,,,,17684.37,0
14286020,16:38:22,16:38:22,3297,22,,,,18088.99,0
14286020,16:39:38,16:39:38,3552,23,,,,18559.77,0
14286020,16:40:32,16:40:32,9511,24,,,,18841.08,0
14286020,16:41:22,16:41:22,8146,25,,,,19122.92,0
14286020,16:42:00,16:42:00,9515,26,,,,19367.59,
14286020,16:42:57,16:42:57,8524,27,,,,20105.86,0
14286020,16:43:35,16:43:35,8525,28,,,,20507.57,0
14286020,16:45:00,16:45:00,3676,29,,,,21548.11,
14286020,16:45:34,16:45:34,3256,30,,,,21843.76,0
14286020,16:46:21,16:46:21,10567,31,,,,22286.4,0
14286020,16:47:18,16:47:18,9762,32,,,,22793.49,0
14286020,16:47:47,16:47:47,9764,33,,,,23082.39,0
14286020,16:48:32,16:48:32,9766,34,,,,23458.33,0
14286020,16:49:05,16:49:05,9768,35,,,,23787.97,0
14286020,16:51:00,16:51:00,10571,36,,1,,24940.55,
14286030,15:55:00,15:55:00,9947,1,,,1,0,
14286030,16:03:00,16:03:00,2127,2,,,,1567.88,
14286030,16:04:01,16:04:01,3836,3,,,,2226.65,0
14286030,16:10:00,16:10:00,2452,4,,,,6165.06,
14286030,16:12:00,16:12:00,18,5,,,,7587.64,
14286030,16:13:50,16:13:50,9506,6,,,,7995.83,0
14286030,16:21:00,16:21:00,7096,7,,,,9789.98,
14286030,16:21:35,16:21:35,9503,8,,,,10264.25,0
14286030,16:21:57,16:21:57,2388,9,,,,10480.25,0
14286030,16:22:32,16:22:32,2389,10,,,,10834.48,0
14286030,16:23:29,16:23:29,3481,11,,,,11438.05,0
14286030,16:24:01,16:24:01,5465,12,,,,11719.12,0
14286030,16:24:22,16:24:22,9502,13,,,,11935.39,0
14286030,16:24:56,16:24:56,4849,14,,,,12279.32,0
14286030,16:31:00,16:31:00,6607,15,,,,15641.11,
14286030,16:32:44,16:32:44,3001,16,,,,16188,0
14286030,16:33:33,16:33:33,3002,17,,,,16448.17,0
14286030,16:34:42,16:34:42,3307,18,,,,16827.28,0
14286030,16:35:32,16:35:32,3308,19,,,,17080.32,0
14286030,16:36:09,16:36:09,8019,20,,,,17261.53,0
14286030,16:37:20,16:37:20,3551,21,,,,17684.37,0
14286030,16:38:22,16:38:22,3297,22,,,,18088.99,0
14286030,16:39:38,16:39:38,3552,23,,,,18559.77,0
14286030,16:40:32,16:40:32,9511,24,,,,18841.08,0
14286030,16:41:22,16:41:22,8146,25,,,,19122.92,0
14286030,16:42:00,16:42:00,9515,26,,,,19367.59,
14286030,16:42:57,16:42:57,8524,27,,,,20105.86,0
14286030,16:43:35,16:43:35,8525,28,,,,20507.57,0
14286030,16:45:00,16:45:00,3676,29,,,,21548.11,
14286030,16:45:34,16:45:34,3256,30,,,,21843.76,0
14286030,16:46:21,16:46:21,10567,31,,,,22286.4,0
14286030,16:47:18,16:47:18,9762,32,,,,22793.49,0
14286030,16:47:47,16:47:47,9764,33,,,,23082.39,0
14286030,16:48:32,16:48:32,9766,34,,,,23458.33,0
14286030,16:49:05,16:49:05,9768,35,,,,23787.97,0
14286030,16:51:00,16:51:00,10571,36,,1,,24940.55,
14286040,15:55:00,15:55:00,9947,1,,,1,0,
14286040,16:03:00,16:03:00,2127,2,,,,1567.88,
14286040,16:04:01,16:04:01,3836,3,,,,2226.65,0
14286040,16:10:00,16:10:00,2452,4,,,,6165.06,
14286040,16:12:00,16:12:00,18,5,,,,7587.64,
14286040,16:13:50,16:13:50,9506,6,,,,7995.83,0
14286040,16:21:00,16:21:00,7096,7,,,,9789.98,
14286040,16:21:35,16:21:35,9503,8,,,,10264.25,0
14286040,16:21:57,16:21:57,2388,9,,,,10480.25,0
14286040,16:22:32,16:22:32,2389,10,,,,10834.48,0
14286040,16:23:29,16:23:29,3481,11,,,,11438.05,0
14286040,16:24:01,16:24:01,5465,12,,,,11719.12,0
14286040,16:24:22,16:24:22,9502,13,,,,11935.39,0
14286040,16:24:56,16:24:56,4849,14,,,,12279.32,0
14286040,16:31:00,16:31:00,6607,15,,,,15641.11,
14286040,16:32:44,16:32:44,3001,16,,,,16188,0
14286040,16:33:33,16:33:33,3002,17,,,,16448.17,0
14286040,16:34:42,16:34:42,3307,18,,,,16827.28,0
14286040,16:35:32,16:35:32,3308,19,,,,17080.32,0
14286040,16:36:09,16:36:09,8019,20,,,,17261.53,0
14286040,16:37:20,16:37:20,3551,21,,,,17684.37,0
14286040,16:38:22,16:38:22,3297,22,,,,18088.99,0
14286040,16:39:38,16:39:38,3552,23,,,,18559.77,0
14286040,16:40:32,16:40:32,9511,24,,,,18841.08,0
14286040,16:41:22,16:41:22,8146,25,,,,19122.92,0
14286040,16:42:00,16:42:00,9515,26,,,,19367.59,
14286040,16:42:57,16:42:57,8524,27,,,,20105.86,0
14286040,16:43:35,16:43:35,8525,28,,,,20507.57,0
14286040,16:45:00,16:45:00,3676,29,,,,21548.11,
14286040,16:45:34,16:45:34,3256,30,,,,21843.76,0
14286040,16:46:21,16:46:21,10567,31,,,,22286.4,0
14286040,16:47:18,16:47:18,9762,32,,,,22793.49,0
14286040,16:47:47,16:47:47,9764,33,,,,23082.39,0
14286040,16:48:32,16:48:32,9766,34,,,,23458.33,0
14286040,16:49:05,16:49:05,9768,35,,,,23787.97,0
14286040,16:51:00,16:51:00,10571,36,,1,,24940.55,
14286050,15:55:00,15:55:00,9947,1,,,1,0,
14286050,16:03:00,16:03:00,2127,2,,,,1567.88,
14286050,16:04:01,16:04:01,3836,3,,,,2226.65,0
14286050,16:10:00,16:10:00,2452,4,,,,6165.06,
14286050,16:12:00,16:12:00,18,5,,,,7587.64,
14286050,16:13:50,16:13:50,9506,6,,,,7995.83,0
14286050,16:21:00,16:21:00,7096,7,,,,9789.98,
14286050,16:21:35,16:21:35,9503,8,,,,10264.25,0
14286050,16:21:57,16:21:57,2388,9,,,,10480.25,0
14286050,16:22:32,16:22:32,2389,10,,,,10834.48,0
14286050,16:23:29,16:23:29,3481,11,,,,11438.05,0
14286050,16:24:01,16:24:01,5465,12,,,,11719.12,0
14286050,16:24:22,16:24:22,9502,13,,,,11935.39,0
14286050,16:24:56,16:24:56,4849,14,,,,12279.32,0
14286050,16:31:00,16:31:00,6607,15,,,,15641.11,
14286050,16:32:44,16:32:44,3001,16,,,,16188,0
14286050,16:33:33,16:33:33,3002,17,,,,16448.17,0
14286050,16:34:42,16:34:42,3307,18,,,,16827.28,0
14286050,16:35:32,16:35:32,3308,19,,,,17080.32,0
14286050,16:36:09,16:36:09,8019,20,,,,17261.53,0
14286050,16:37:20,16:37:20,3551,21,,,,17684.37,0
14286050,16:38:22,16:38:22,3297,22,,,,18088.99,0
14286050,16:39:38,16:39:38,3552,23,,,,18559.77,0
14286050,16:40:32,16:40:32,9511,24,,,,18841.08,0
14286050,16:41:22,16:41:22,8146,25,,,,19122.92,0
14286050,16:42:00,16:42:00,9515,26,,,,19367.59,
14286050,16:42:57,16:42:57,8524,27,,,,20105.86,0
14286050,16:43:35,16:43:35,8525,28,,,,20507.57,0
14286050,16:45:00,16:45:00,3676,29,,,,21548.11,
14286050,16:45:34,16:45:34,3256,30,,,,21843.76,0
14286050,16:46:21,16:46:21,10567,31,,,,22286.4,0
14286050,16:47:18,16:47:18,9762,32,,,,22793.49,0
14286050,16:47:47,16:47:47,9764,33,,,,23082.39,0
14286050,16:48:32,16:48:32,9766,34,,,,23458.33,0
14286050,16:49:05,16:49:05,9768,35,,,,23787.97,0
14286050,16:51:00,16:51:00,10571,36,,1,,24940.55,
14286060,15:55:00,15:55:00,9947,1,,,1,0,
14286060,16:03:00,16:03:00,2127,2,,,,1567.88,
14286060,16:04:01,16:04:01,3836,3,,,,2226.65,0
14286060,16:10:00,16:10:00,2452,4,,,,6165.06,
14286060,16:12:00,16:12:00,18,5,,,,7587.64,
14286060,16:13:50,16:13:50,9506,6,,,,7995.83,0
14286060,16:21:00,16:21:00,7096,7,,,,9789.98,
14286060,16:21:35,16:21:35,9503,8,,,,10264.25,0
14286060,16:21:57,16:21:57,2388,9,,,,10480.25,0
14286060,16:22:32,16:22:32,2389,10,,,,10834.48,0
14286060,16:23:29,16:23:29,3481,11,,,,11438.05,0
14286060,16:24:01,16:24:01,5465,12,,,,11719.12,0
14286060,16:24:22,16:24:22,9502,13,,,,11935.39,0
14286060,16:24:56,16:24:56,4849,14,,,,12279.32,0
14286060,16:31:00,16:31:00,6607,15,,,,15641.11,
14286060,16:32:44,16:32:44,3001,16,,,,16188,0
14286060,16:33:33,16:33:33,3002,17,,,,16448.17,0
14286060,16:34:42,16:34:42,3307,18,,,,16827.28,0
14286060,16:35:32,16:35:32,3308,19,,,,17080.32,0
14286060,16:36:09,16:36:09,8019,20,,,,17261.53,0
14286060,16:37:20,16:37:20,3551,21,,,,17684.37,0
14286060,16:38:22,16:38:22,3297,22,,,,18088.99,0
14286060,16:39:38,16:39:38,3552,23,,,,18559.77,0
14286060,16:40:32,16:40:32,9511,24,,,,18841.08,0
14286060,16:41:22,16:41:22,8146,25,,,,19122.92,0
14286060,16:42:00,16:42:00,9515,26,,,,19367.59,
14286060,16:42:57,16:42:57,8524,27,,,,20105.86,0
14286060,16:43:35,16:43:35,8525,28,,,,20507.57,0
14286060,16:45:00,16:45:00,3676,29,,,,21548.11,
14286060,16:45:34,16:45:34,3256,30,,,,21843.76,0
14286060,16:46:21,16:46:21,10567,31,,,,22286.4,0
14286060,16:47:18,16:47:18,9762,32,,,,22793.49,0
14286060,16:47:47,16:47:47,9764,33,,,,23082.39,0
14286060,16:48:32,16:48:32,9766,34,,,,23458.33,0
14286060,16:49:05,16:49:05,9768,35,,,,23787.97,0
14286060,16:51:00,16:51:00,10571,36,,1,,24940.55,
1441080,10:03:00,10:03:00,9947,1,,,1,0,
1441080,10:07:00,10:07:00,2127,2,,,,1567.88,
1441080,10:09:00,10:09:00,2514,3,,,,2579.92,
1441080,10:17:42,10:17:42,160,4,,,,6200.81,0
1441080,10:20:00,10:20:00,10161,5,,,,7132.55,
1441080,10:23:00,10:23:00,18,6,,,,8624.06,
1441080,10:24:10,10:24:10,9506,7,,,,9033.57,0
1441080,10:29:00,10:29:00,7096,8,,,,10818.35,
1441080,10:29:32,10:29:32,9503,9,,,,11292.62,0
1441080,10:29:52,10:29:52,2388,10,,,,11508.62,0
1441080,10:30:23,10:30:23,2389,11,,,,11862.85,0
1441080,10:31:14,10:31:14,3481,12,,,,12466.46,0
1441080,10:31:39,10:31:39,5465,13,,,,12747.48,0
1441080,10:32:00,10:32:00,9502,14,,,,12961.79,0
1441080,10:32:31,10:32:31,4849,15,,,,13305.72,0
1441080,10:38:00,10:38:00,6607,16,,,,16667.51,
1441080,10:39:15,10:39:15,3001,17,,,,17214.4,0
1441080,10:39:51,10:39:51,3002,18,,,,17474.57,0
1441080,10:40:41,10:40:41,3307,19,,,,17853.68,0
1441080,10:41:17,10:41:17,3308,20,,,,18106.72,0
1441080,10:41:45,10:41:45,8019,21,,,,18287.93,0
1441080,10:42:33,10:42:33,3551,22,,,,18710.79,0
1441080,10:43:18,10:43:18,3297,23,,,,19115.41,0
1441080,10:44:15,10:44:15,3552,24,,,,19586.11,0
1441080,10:44:56,10:44:56,9511,25,,,,19867.61,0
1441080,10:45:32,10:45:32,8146,26,,,,20149.45,0
1441080,10:46:00,10:46:00,9515,27,,,,20394.12,
1441080,10:47:55,10:47:55,8524,28,,,,21132.39,0
1441080,10:49:11,10:49:11,8525,29,,,,21534.1,0
1441080,10:52:00,10:52:00,3676,30,,,,22574.64,
1441080,10:52:38,10:52:38,3256,31,,,,22870.29,0
1441080,10:53:30,10:53:30,10567,32,,,,23312.93,0
1441080,10:54:28,10:54:28,9762,33,,,,23818.46,0
1441080,10:55:00,10:55:00,9764,34,,,,24109.12,0
1441080,10:55:49,10:55:49,9766,35,,,,24485.06,0
1441080,10:56:29,10:56:29,9768,36,,,,24814.83,0
1441080,10:58:00,10:58:00,10571,37,,1,,25635.19,
1441100,10:03:00,10:03:00,9947,1,,,1,0,
1441100,10:07:00,10:07:00,2127,2,,,,1567.88,
1441100,10:09:00,10:09:00,2514,3,,,,2579.92,
1441100,10:17:42,10:17:42,160,4,,,,6200.81,0
1441100,10:20:00,10:20:00,10161,5,,,,7132.55,
1441100,10:23:00,10:23:00,18,6,,,,8624.06,
1441100,10:24:10,10:24:10,9506,7,,,,9033.57,0
1441100,10:29:00,10:29:00,7096,8,,,,10818.35,
1441100,10:29:32,10:29:32,9503,9,,,,11292.62,0
1441100,10:29:52,10:29:52,2388,10,,,,11508.62,0
1441100,10:30:23,10:30:23,2389,11,,,,11862.85,0
1441100,10:31:14,10:31:14,3481,12,,,,12466.46,0
1441100,10:31:39,10:31:39,5465,13,,,,12747.48,0
1441100,10:32:00,10:32:00,9502,14,,,,12961.79,0
1441100,10:32:31,10:32:31,4849,15,,,,13305.72,0
1441100,10:38:00,10:38:00,6607,16,,,,16667.51,
1441100,10:39:15,10:39:15,3001,17,,,,17214.4,0
1441100,10:39:51,10:39:51,3002,18,,,,17474.57,0
1441100,10:40:41,10:40:41,3307,19,,,,17853.68,0
1441100,10:41:17,10:41:17,3308,20,,,,18106.72,0
1441100,10:41:45,10:41:45,8019,21,,,,18287.93,0
1441100,10:42:33,10:42:33,3551,22,,,,18710.79,0
1441100,10:43:18,10:43:18,3297,23,,,,19115.41,0
1441100,10:44:15,10:44:15,3552,24,,,,19586.11,0
1441100,10:44:56,10:44:56,9511,25,,,,19867.61,0
1441100,10:45:32,10:45:32,8146,26,,,,20149.45,0
1441100,10:46:00,10:46:00,9515,27,,,,20394.12,
1441100,10:47:55,10:47:55,8524,28,,,,21132.39,0
1441100,10:49:11,10:49:11,8525,29,,,,21534.1,0
1441100,10:52:00,10:52:00,3676,30,,,,22574.64,
1441100,10:52:38,10:52:38,3256,31,,,,22870.29,0
1441100,10:53:30,10:53:30,10567,32,,,,23312.93,0
1441100,10:54:28,10:54:28,9762,33,,,,23818.46,0
1441100,10:55:00,10:55:00,9764,34,,,,24109.12,0
1441100,10:55:49,10:55:49,9766,35,,,,24485.06,0
1441100,10:56:29,10:56:29,9768,36,,,,24814.83,0
1441100,10:58:00,10:58:00,10571,37,,1,,25635.19,
1441110,10:03:00,10:03:00,9947,1,,,1,0,
1441110,10:07:00,10:07:00,2127,2,,,,1567.88,
1441110,10:09:00,10:09:00,2514,3,,,,2579.92,
1441110,10:17:42,10:17:42,160,4,,,,6200.81,0
1441110,10:20:00,10:20:00,10161,5,,,,7132.55,
1441110,10:23:00,10:23:00,18,6,,,,8624.06,
1441110,10:24:10,10:24:10,9506,7,,,,9033.57,0
1441110,10:29:00,10:29:00,7096,8,,,,10818.35,
1441110,10:29:32,10:29:32,9503,9,,,,11292.62,0
1441110,10:29:52,10:29:52,2388,10,,,,11508.62,0
1441110,10:30:23,10:30:23,2389,11,,,,11862.85,0
1441110,10:31:14,10:31:14,3481,12,,,,12466.46,0
1441110,10:31:39,10:31:39,5465,13,,,,12747.48,0
1441110,10:32:00,10:32:00,9502,14,,,,12961.79,0
1441110,10:32:31,10:32:31,4849,15,,,,13305.72,0
1441110,10:38:00,10:38:00,6607,16,,,,16667.51,
1441110,10:39:15,10:39:15,3001,17,,,,17214.4,0
1441110,10:39:51,10:39:51,3002,18,,,,17474.57,0
1441110,10:40:41,10:40:41,3307,19,,,,17853.68,0
1441110,10:41:17,10:41:17,3308,20,,,,18106.72,0
1441110,10:41:45,10:41:45,8019,21,,,,18287.93,0
1441110,10:42:33,10:42:33,3551,22,,,,18710.79,0
1441110,10:43:18,10:43:18,3297,23,,,,19115.41,0
1441110,10:44:15,10:44:15,3552,24,,,,19586.11,0
1441110,10:44:56,10:44:56,9511,25,,,,19867.61,0
1441110,10:45:32,10:45:32,8146,26,,,,20149.45,0
1441110,10:46:00,10:46:00,9515,27,,,,20394.12,
1441110,10:47:55,10:47:55,8524,28,,,,21132.39,0
1441110,10:49:11,10:49:11,8525,29,,,,21534.1,0
1441110,10:52:00,10:52:00,3676,30,,,,22574.64,
1441110,10:52:38,10:52:38,3256,31,,,,22870.29,0
1441110,10:53:30,10:53:30,10567,32,,,,23312.93,0
1441110,10:54:28,10:54:28,9762,33,,,,23818.46,0
1441110,10:55:00,10:55:00,9764,34,,,,24109.12,0
1441110,10:55:49,10:55:49,9766,35,,,,24485.06,0
1441110,10:56:29,10:56:29,9768,36,,,,24814.83,0
1441110,10:58:00,10:58:00,10571,37,,1,,25635.19,
14528020,12:25:00,12:25:00,9947,1,,,1,0,
14528020,12:32:00,12:32:00,2127,2,,,,1567.88,
14528020,12:33:01,12:33:01,3836,3,,,,2226.65,0
14528020,12:39:00,12:39:00,2452,4,,,,6165.06,
14528020,12:41:00,12:41:00,18,5,,,,7587.64,
14528020,12:42:25,12:42:25,9506,6,,,,7995.83,0
14528020,12:48:00,12:48:00,7096,7,,,,9789.98,
14528020,12:48:35,12:48:35,9503,8,,,,10264.25,0
14528020,12:48:57,12:48:57,2388,9,,,,10480.25,0
14528020,12:49:32,12:49:32,2389,10,,,,10834.48,0
14528020,12:50:29,12:50:29,3481,11,,,,11438.05,0
14528020,12:51:01,12:51:01,5465,12,,,,11719.12,0
14528020,12:51:22,12:51:22,9502,13,,,,11935.39,0
14528020,12:51:56,12:51:56,4849,14,,,,12279.32,0
14528020,12:58:00,12:58:00,6607,15,,,,15641.11,
14528020,12:59:44,12:59:44,3001,16,,,,16188,0
14528020,13:00:33,13:00:33,3002,17,,,,16448.17,0
14528020,13:01:42,13:01:42,3307,18,,,,16827.28,0
14528020,13:02:32,13:02:32,3308,19,,,,17080.32,0
14528020,13:03:09,13:03:09,8019,20,,,,17261.53,0
14528020,13:04:20,13:04:20,3551,21,,,,17684.37,0
14528020,13:05:22,13:05:22,3297,22,,,,18088.99,0
14528020,13:06:38,13:06:38,3552,23,,,,18559.77,0
14528020,13:07:32,13:07:32,9511,24,,,,18841.08,0
14528020,13:08:22,13:08:22,8146,25,,,,19122.92,0
14528020,13:09:00,13:09:00,9515,26,,,,19367.59,
14528020,13:09:57,13:09:57,8524,27,,,,20105.86,0
14528020,13:10:35,13:10:35,8525,28,,,,20507.57,0
14528020,13:12:00,13:12:00,3676,29,,,,21548.11,
14528020,13:12:34,13:12:34,3256,30,,,,21843.76,0
14528020,13:13:21,13:13:21,10567,31,,,,22286.4,0
14528020,13:14:18,13:14:18,9762,32,,,,22793.49,0
14528020,13:14:47,13:14:47,9764,33,,,,23082.39,0
14528020,13:15:32,13:15:32,9766,34,,,,23458.33,0
14528020,13:16:05,13:16:05,9768,35,,,,23787.97,0
14528020,13:18:00,13:18:00,10571,36,,1,,24940.55,
14528030,12:25:00,12:25:00,9947,1,,,1,0,
14528030,12:32:00,12:32:00,2127,2,,,,1567.88,
14528030,12:33:01,12:33:01,3836,3,,,,2226.65,0
14528030,12:39:00,12:39:00,2452,4,,,,6165.06,
14528030,12:41:00,12:41:00,18,5,,,,7587.64,
14528030,12:42:25,12:42:25,9506,6,,,,7995.83,0
14528030,12:48:00,12:48:00,7096,7,,,,9789.98,
14528030,12:48:35,12:48:35,9503,8,,,,10264.25,0
14528030,12:48:57,12:48:57,2388,9,,,,10480.25,0
14528030,12:49:32,12:49:32,2389,10,,,,10834.48,0
14528030,12:50:29,12:50:29,3481,11,,,,11438.05,0
14528030,12:51:01,12:51:01,5465,12,,,,11719.12,0
14528030,12:51:22,12:51:22,9502,13,,,,11935.39,0
14528030,12:51:56,12:51:56,4849,14,,,,12279.32,0
14528030,12:58:00,12:58:00,6607,15,,,,15641.11,
14528030,12:59:44,12:59:44,3001,16,,,,16188,0
14528030,13:00:33,13:00:33,3002,17,,,,16448.17,0
14528030,13:01:42,13:01:42,3307,18,,,,16827.28,0
14528030,13:02:32,13:02:32,3308,19,,,,17080.32,0
14528030,13:03:09,13:03:09,8019,20,,,,17261.53,0
14528030,13:04:20,13:04:20,3551,21,,,,17684.37,0
14528030,13:05:22,13:05:22,3297,22,,,,18088.99,0
14528030,13:06:38,13:06:38,3552,23,,,,18559.77,0
14528030,13:07:32,13:07:32,9511,24,,,,18841.08,0
14528030,13:08:22,13:08:22,8146,25,,,,19122.92,0
14528030,13:09:00,13:09:00,9515,26,,,,19367.59,
14528030,13:09:57,13:09:57,8524,27,,,,20105.86,0
14528030,13:10:35,13:10:35,8525,28,,,,20507.57,0
14528030,13:12:00,13:12:00,3676,29,,,,21548.11,
14528030,13:12:34,13:12:34,3256,30,,,,21843.76,0
14528030,13:13:21,13:13:21,10567,31,,,,22286.4,0
14528030,13:14:18,13:14:18,9762,32,,,,22793.49,0
14528030,13:14:47,13:14:47,9764,33,,,,23082.39,0
14528030,13:15:32,13:15:32,9766,34,,,,23458.33,0
14528030,13:16:05,13:16:05,9768,35,,,,23787.97,0
14528030,13:18:00,13:18:00,10571,36,,1,,24940.55,
14528040,12:25:00,12:25:00,9947,1,,,1,0,
14528040,12:32:00,12:32:00,2127,2,,,,1567.88,
14528040,12:33:01,12:33:01,3836,3,,,,2226.65,0
14528040,12:39:00,12:39:00,2452,4,,,,6165.06,
14528040,12:41:00,12:41:00,18,5,,,,7587.64,
14528040,12:42:25,12:42:25,9506,6,,,,7995.83,0
14528040,12:48:00,12:48:00,7096,7,,,,9789.98,
14528040,12:48:35,12:48:35,9503,8,,,,10264.25,0
14528040,12:48:57,12:48:57,2388,9,,,,10480.25,0
14528040,12:49:32,12:49:32,2389,10,,,,10834.48,0
14528040,12:50:29,12:50:29,3481,11,,,,11438.05,0
14528040,12:51:01,12:51:01,5465,12,,,,11719.12,0
14528040,12:51:22,12:51:22,9502,13,,,,11935.39,0
14528040,12:51:56,12:51:56,4849,14,,,,12279.32,0
14528040,12:58:00,12:58:00,6607,15,,,,15641.11,
14528040,12:59:44,12:59:44,3001,16,,,,16188,0
14528040,13:00:33,13:00:33,3002,17,,,,16448.17,0
14528040,13:01:42,13:01:42,3307,18,,,,16827.28,0
14528040,13:02:32,13:02:32,3308,19,,,,17080.32,0
14528040,13:03:09,13:03:09,8019,20,,,,17261.53,0
14528040,13:04:20,13:04:20,3551,21,,,,17684.37,0
14528040,13:05:22,13:05:22,3297,22,,,,18088.99,0
14528040,13:06:38,13:06:38,3552,23,,,,18559.77,0
14528040,13:07:32,13:07:32,9511,24,,,,18841.08,0
14528040,13:08:22,13:08:22,8146,25,,,,19122.92,0
14528040,13:09:00,13:09:00,9515,26,,,,19367.59,
14528040,13:09:57,13:09:57,8524,27,,,,20105.86,0
14528040,13:10:35,13:10:35,8525,28,,,,20507.57,0
14528040,13:12:00,13:12:00,3676,29,,,,21548.11,
14528040,13:12:34,13:12:34,3256,30,,,,21843.76,0
14528040,13:13:21,13:13:21,10567,31,,,,22286.4,0
14528040,13:14:18,13:14:18,9762,32,,,,22793.49,0
14528040,13:14:47,13:14:47,9764,33,,,,23082.39,0
14528040,13:15:32,13:15:32,9766,34,,,,23458.33,0
14528040,13:16:05,13:16:05,9768,35,,,,23787.97,0
14528040,13:18:00,13:18:00,10571,36,,1,,24940.55,
14528050,12:25:00,12:25:00,9947,1,,,1,0,
14528050,12:32:00,12:32:00,2127,2,,,,1567.88,
14528050,12:33:01,12:33:01,3836,3,,,,2226.65,0
14528050,12:39:00,12:39:00,2452,4,,,,6165.06,
14528050,12:41:00,12:41:00,18,5,,,,7587.64,
14528050,12:42:25,12:42:25,9506,6,,,,7995.83,0
14528050,12:48:00,12:48:00,7096,7,,,,9789.98,
14528050,12:48:35,12:48:35,9503,8,,,,10264.25,0
14528050,12:48:57,12:48:57,2388,9,,,,10480.25,0
14528050,12:49:32,12:49:32,2389,10,,,,10834.48,0
14528050,12:50:29,12:50:29,3481,11,,,,11438.05,0
14528050,12:51:01,12:51:01,5465,12,,,,11719.12,0
14528050,12:51:22,12:51:22,9502,13,,,,11935.39,0
14528050,12:51:56,12:51:56,4849,14,,,,12279.32,0
14528050,12:58:00,12:58:00,6607,15,,,,15641.11,
14528050,12:59:44,12:59:44,3001,16,,,,16188,0
14528050,13:00:33,13:00:33,3002,17,,,,16448.17,0
14528050,13:01:42,13:01:42,3307,18,,,,16827.28,0
14528050,13:02:32,13:02:32,3308,19,,,,17080.32,0
14528050,13:03:09,13:03:09,8019,20,,,,17261.53,0
14528050,13:04:20,13:04:20,3551,21,,,,17684.37,0
14528050,13:05:22,13:05:22,3297,22,,,,18088.99,0
14528050,13:06:38,13:06:38,3552,23,,,,18559.77,0
14528050,13:07:32,13:07:32,9511,24,,,,18841.08,0
14528050,13:08:22,13:08:22,8146,25,,,,19122.92,0
14528050,13:09:00,13:09:00,9515,26,,,,19367.59,
14528050,13:09:57,13:09:57,8524,27,,,,20105.86,0
14528050,13:10:35,13:10:35,8525,28,,,,20507.57,0
14528050,13:12:00,13:12:00,3676,29,,,,21548.11,
14528050,13:12:34,13:12:34,3256,30,,,,21843.76,0
14528050,13:13:21,13:13:21,10567,31,,,,22286.4,0
14528050,13:14:18,13:14:18,9762,32,,,,22793.49,0
14528050,13:14:47,13:14:47,9764,33,,,,23082.39,0
14528050,13:15:32,13:15:32,9766,34,,,,23458.33,0
14528050,13:16:05,13:16:05,9768,35,,,,23787.97,0
14528050,13:18:00,13:18:00,10571,36,,1,,24940.55,
14528060,12:25:00,12:25:00,9947,1,,,1,0,
14528060,12:32:00,12:32:00,2127,2,,,,1567.88,
14528060,12:33:01,12:33:01,3836,3,,,,2226.65,0
14528060,12:39:00,12:39:00,2452,4,,,,6165.06,
14528060,12:41:00,12:41:00,18,5,,,,7587.64,
14528060,12:42:25,12:42:25,9506,6,,,,7995.83,0
14528060,12:48:00,12:48:00,7096,7,,,,9789.98,
14528060,12:48:35,12:48:35,9503,8,,,,10264.25,0
14528060,12:48:57,12:48:57,2388,9,,,,10480.25,0
14528060,12:49:32,12:49:32,2389,10,,,,10834.48,0
14528060,12:50:29,12:50:29,3481,11,,,,11438.05,0
14528060,12:51:01,12:51:01,5465,12,,,,11719.12,0
14528060,12:51:22,12:51:22,9502,13,,,,11935.39,0
14528060,12:51:56,12:51:56,4849,14,,,,12279.32,0
14528060,12:58:00,12:58:00,6607,15,,,,15641.11,
14528060,12:59:44,12:59:44,3001,16,,,,16188,0
14528060,13:00:33,13:00:33,3002,17,,,,16448.17,0
14528060,13:01:42,13:01:42,3307,18,,,,16827.28,0
14528060,13:02:32,13:02:32,3308,19,,,,17080.32,0
14528060,13:03:09,13:03:09,8019,20,,,,17261.53,0
14528060,13:04:20,13:04:20,3551,21,,,,17684.37,0
14528060,13:05:22,13:05:22,3297,22,,,,18088.99,0
14528060,13:06:38,13:06:38,3552,23,,,,18559.77,0
14528060,13:07:32,13:07:32,9511,24,,,,18841.08,0
14528060,13:08:22,13:08:22,8146,25,,,,19122.92,0
14528060,13:09:00,13:09:00,9515,26,,,,19367.59,
14528060,13:09:57,13:09:57,8524,27,,,,20105.86,0
14528060,13:10:35,13:10:35,8525,28,,,,20507.57,0
14528060,13:12:00,13:12:00,3676,29,,,,21548.11,
14528060,13:12:34,13:12:34,3256,30,,,,21843.76,0
14528060,13:13:21,13:13:21,10567,31,,,,22286.4,0
14528060,13:14:18,13:14:18,9762,32,,,,22793.49,0
14528060,13:14:47,13:14:47,9764,33,,,,23082.39,0
14528060,13:15:32,13:15:32,9766,34,,,,23458.33,0
14528060,13:16:05,13:16:05,9768,35,,,,23787.97,0
14528060,13:18:00,13:18:00,10571,36,,1,,24940.55,
14574090,10:56:00,10:56:00,9947,1,,,1,0,
14574090,11:00:00,11:00:00,2127,2,,,,1567.88,
14574090,11:02:00,11:02:00,2514,3,,,,2579.92,
14574090,11:10:42,11:10:42,160,4,,,,6200.81,0
14574090,11:13:00,11:13:00,10161,5,,,,7132.55,
14574090,11:16:00,11:16:00,18,6,,,,8624.06,
14574090,11:17:10,11:17:10,9506,7,,,,9033.57,0
14574090,11:22:00,11:22:00,7096,8,,,,10818.35,
14574090,11:22:32,11:22:32,9503,9,,,,11292.62,0
14574090,11:22:52,11:22:52,2388,10,,,,11508.62,0
14574090,11:23:23,11:23:23,2389,11,,,,11862.85,0
14574090,11:24:14,11:24:14,3481,12,,,,12466.46,0
14574090,11:24:39,11:24:39,5465,13,,,,12747.48,0
14574090,11:25:00,11:25:00,9502,14,,,,12961.79,0
14574090,11:25:31,11:25:31,4849,15,,,,13305.72,0
14574090,11:31:00,11:31:00,6607,16,,,,16667.51,
14574090,11:32:15,11:32:15,3001,17,,,,17214.4,0
14574090,11:32:51,11:32:51,3002,18,,,,17474.57,0
14574090,11:33:41,11:33:41,3307,19,,,,17853.68,0
14574090,11:34:17,11:34:17,3308,20,,,,18106.72,0
14574090,11:34:45,11:34:45,8019,21,,,,18287.93,0
14574090,11:35:33,11:35:33,3551,22,,,,18710.79,0
14574090,11:36:18,11:36:18,3297,23,,,,19115.41,0
14574090,11:37:15,11:37:15,3552,24,,,,19586.11,0
14574090,11:37:56,11:37:56,9511,25,,,,19867.61,0
14574090,11:38:32,11:38:32,8146,26,,,,20149.45,0
14574090,11:39:00,11:39:00,9515,27,,,,20394.12,
14574090,11:40:55,11:40:55,8524,28,,,,21132.39,0
14574090,11:42:11,11:42:11,8525,29,,,,21534.1,0
14574090,11:45:00,11:45:00,3676,30,,,,22574.64,
14574090,11:45:38,11:45:38,3256,31,,,,22870.29,0
14574090,11:46:30,11:46:30,10567,32,,,,23312.93,0
14574090,11:47:28,11:47:28,9762,33,,,,23818.46,0
14574090,11:48:00,11:48:00,9764,34,,,,24109.12,0
14574090,11:48:49,11:48:49,9766,35,,,,24485.06,0
14574090,11:49:29,11:49:29,9768,36,,,,24814.83,0
14574090,11:51:00,11:51:00,10571,37,,1,,25635.19,
14644010,16:33:00,16:33:00,9947,1,,,1,0,
14644010,16:37:00,16:37:00,2127,2,,,,1567.88,
14644010,16:39:00,16:39:00,2514,3,,,,2579.92,
14644010,16:47:42,16:47:42,160,4,,,,6200.81,0
14644010,16:50:00,16:50:00,10161,5,,,,7132.55,
14644010,16:53:00,16:53:00,18,6,,,,8624.06,
14644010,16:54:10,16:54:10,9506,7,,,,9033.57,0
14644010,16:59:00,16:59:00,7096,8,,,,10818.35,
14644010,16:59:32,16:59:32,9503,9,,,,11292.62,0
14644010,16:59:52,16:59:52,2388,10,,,,11508.62,0
14644010,17:00:23,17:00:23,2389,11,,,,11862.85,0
14644010,17:01:14,17:01:14,3481,12,,,,12466.46,0
14644010,17:01:39,17:01:39,5465,13,,,,12747.48,0
14644010,17:02:00,17:02:00,9502,14,,,,12961.79,0
14644010,17:02:31,17:02:31,4849,15,,,,13305.72,0
14644010,17:08:00,17:08:00,6607,16,,,,16667.51,
14644010,17:09:25,17:09:25,3001,17,,,,17214.4,0
14644010,17:10:05,17:10:05,3002,18,,,,17474.57,0
14644010,17:11:01,17:11:01,3307,19,,,,17853.68,0
14644010,17:11:42,17:11:42,3308,20,,,,18106.72,0
14644010,17:12:13,17:12:13,8019,21,,,,18287.93,0
14644010,17:13:07,17:13:07,3551,22,,,,18710.79,0
14644010,17:13:58,17:13:58,3297,23,,,,19115.41,0
14644010,17:15:01,17:15:01,3552,24,,,,19586.11,0
14644010,17:15:48,17:15:48,9511,25,,,,19867.61,0
14644010,17:16:29,17:16:29,8146,26,,,,20149.45,0
14644010,17:17:00,17:17:00,9515,27,,,,20394.12,
14644010,17:18:55,17:18:55,8524,28,,,,21132.39,0
14644010,17:20:11,17:20:11,8525,29,,,,21534.1,0
14644010,17:23:00,17:23:00,3676,30,,,,22574.64,
14644010,17:23:38,17:23:38,3256,31,,,,22870.29,0
14644010,17:24:30,17:24:30,10567,32,,,,23312.93,0
14644010,17:25:28,17:25:28,9762,33,,,,23818.46,0
14644010,17:26:00,17:26:00,9764,34,,,,24109.12,0
14644010,17:26:49,17:26:49,9766,35,,,,24485.06,0
14644010,17:27:29,17:27:29,9768,36,,,,24814.83,0
14644010,17:29:00,17:29:00,10571,37,,1,,25635.19,
14644120,16:33:00,16:33:00,9947,1,,,1,0,
14644120,16:37:00,16:37:00,2127,2,,,,1567.88,
14644120,16:39:00,16:39:00,2514,3,,,,2579.92,
14644120,16:47:42,16:47:42,160,4,,,,6200.81,0
14644120,16:50:00,16:50:00,10161,5,,,,7132.55,
14644120,16:53:00,16:53:00,18,6,,,,8624.06,
14644120,16:54:10,16:54:10,9506,7,,,,9033.57,0
14644120,16:59:00,16:59:00,7096,8,,,,10818.35,
14644120,16:59:32,16:59:32,9503,9,,,,11292.62,0
14644120,16:59:52,16:59:52,2388,10,,,,11508.62,0
14644120,17:00:23,17:00:23,2389,11,,,,11862.85,0
14644120,17:01:14,17:01:14,3481,12,,,,12466.46,0
14644120,17:01:39,17:01:39,5465,13,,,,12747.48,0
14644120,17:02:00,17:02:00,9502,14,,,,12961.79,0
14644120,17:02:31,17:02:31,4849,15,,,,13305.72,0
14644120,17:08:00,17:08:00,6607,16,,,,16667.51,
14644120,17:09:25,17:09:25,3001,17,,,,17214.4,0
14644120,17:10:05,17:10:05,3002,18,,,,17474.57,0
14644120,17:11:01,17:11:01,3307,19,,,,17853.68,0
14644120,17:11:42,17:11:42,3308,20,,,,18106.72,0
14644120,17:12:13,17:12:13,8019,21,,,,18287.93,0
14644120,17:13:07,17:13:07,3551,22,,,,18710.79,0
14644120,17:13:58,17:13:58,3297,23,,,,19115.41,0
14644120,17:15:01,17:15:01,3552,24,,,,19586.11,0
14644120,17:15:48,17:15:48,9511,25,,,,19867.61,0
14644120,17:16:29,17:16:29,8146,26,,,,20149.45,0
14644120,17:17:00,17:17:00,9515,27,,,,20394.12,
14644120,17:18:55,17:18:55,8524,28,,,,21132.39,0
14644120,17:20:11,17:20:11,8525,29,,,,21534.1,0
14644120,17:23:00,17:23:00,3676,30,,,,22574.64,
14644120,17:23:38,17:23:38,3256,31,,,,22870.29,0
14644120,17:24:30,17:24:30,10567,32,,,,23312.93,0
14644120,17:25:28,17:25:28,9762,33,,,,23818.46,0
14644120,17:26:00,17:26:00,9764,34,,,,24109.12,0
14644120,17:26:49,17:26:49,9766,35,,,,24485.06,0
14644120,17:27:29,17:27:29,9768,36,,,,24814.83,0
14644120,17:29:00,17:29:00,10571,37,,1,,25635.19,
14751080,15:33:00,15:33:00,9947,1,,,1,0,
14751080,15:37:00,15:37:00,2127,2,,,,1567.88,
14751080,15:39:00,15:39:00,2514,3,,,,2579.92,
14751080,15:47:42,15:47:42,160,4,,,,6200.81,0
14751080,15:50:00,15:50:00,10161,5,,,,7132.55,
14751080,15:53:00,15:53:00,18,6,,,,8624.06,
14751080,15:54:10,15:54:10,9506,7,,,,9033.57,0
14751080,15:59:00,15:59:00,7096,8,,,,10818.35,
14751080,15:59:32,15:59:32,9503,9,,,,11292.62,0
14751080,15:59:52,15:59:52,2388,10,,,,11508.62,0
14751080,16:00:23,16:00:23,2389,11,,,,11862.85,0
14751080,16:01:14,16:01:14,3481,12,,,,12466.46,0
14751080,16:01:39,16:01:39,5465,13,,,,12747.48,0
14751080,16:02:00,16:02:00,9502,14,,,,12961.79,0
14751080,16:02:31,16:02:31,4849,15,,,,13305.72,0
14751080,16:08:00,16:08:00,6607,16,,,,16667.51,
14751080,16:09:25,16:09:25,3001,17,,,,17214.4,0
14751080,16:10:05,16:10:05,3002,18,,,,17474.57,0
14751080,16:11:01,16:11:01,3307,19,,,,17853.68,0
14751080,16:11:42,16:11:42,3308,20,,,,18106.72,0
14751080,16:12:13,16:12:13,8019,21,,,,18287.93,0
14751080,16:13:07,16:13:07,3551,22,,,,18710.79,0
14751080,16:13:58,16:13:58,3297,23,,,,19115.41,0
14751080,16:15:01,16:15:01,3552,24,,,,19586.11,0
14751080,16:15:48,16:15:48,9511,25,,,,19867.61,0
14751080,16:16:29,16:16:29,8146,26,,,,20149.45,0
14751080,16:17:00,16:17:00,9515,27,,,,20394.12,
14751080,16:18:55,16:18:55,8524,28,,,,21132.39,0
14751080,16:20:11,16:20:11,8525,29,,,,21534.1,0
14751080,16:23:00,16:23:00,3676,30,,,,22574.64,
14751080,16:23:38,16:23:38,3256,31,,,,22870.29,0
14751080,16:24:30,16:24:30,10567,32,,,,23312.93,0
14751080,16:25:28,16:25:28,9762,33,,,,23818.46,0
14751080,16:26:00,16:26:00,9764,34,,,,24109.12,0
14751080,16:26:49,16:26:49,9766,35,,,,24485.06,0
14751080,16:27:29,16:27:29,9768,36,,,,24814.83,0
14751080,16:29:00,16:29:00,10571,37,,1,,25635.19,
14751100,15:33:00,15:33:00,9947,1,,,1,0,
14751100,15:37:00,15:37:00,2127,2,,,,1567.88,
14751100,15:39:00,15:39:00,2514,3,,,,2579.92,
14751100,15:47:42,15:47:42,160,4,,,,6200.81,0
14751100,15:50:00,15:50:00,10161,5,,,,7132.55,
14751100,15:53:00,15:53:00,18,6,,,,8624.06,
14751100,15:54:10,15:54:10,9506,7,,,,9033.57,0
14751100,15:59:00,15:59:00,7096,8,,,,10818.35,
14751100,15:59:32,15:59:32,9503,9,,,,11292.62,0
14751100,15:59:52,15:59:52,2388,10,,,,11508.62,0
14751100,16:00:23,16:00:23,2389,11,,,,11862.85,0
14751100,16:01:14,16:01:14,3481,12,,,,12466.46,0
14751100,16:01:39,16:01:39,5465,13,,,,12747.48,0
14751100,16:02:00,16:02:00,9502,14,,,,12961.79,0
14751100,16:02:31,16:02:31,4849,15,,,,13305.72,0
14751100,16:08:00,16:08:00,6607,16,,,,16667.51,
14751100,16:09:25,16:09:25,3001,17,,,,17214.4,0
14751100,16:10:05,16:10:05,3002,18,,,,17474.57,0
14751100,16:11:01,16:11:01,3307,19,,,,17853.68,0
14751100,16:11:42,16:11:42,3308,20,,,,18106.72,0
14751100,16:12:13,16:12:13,8019,21,,,,18287.93,0
14751100,16:13:07,16:13:07,3551,22,,,,18710.79,0
14751100,16:13:58,16:13:58,3297,23,,,,19115.41,0
14751100,16:15:01,16:15:01,3552,24,,,,19586.11,0
14751100,16:15:48,16:15:48,9511,25,,,,19867.61,0
14751100,16:16:29,16:16:29,8146,26,,,,20149.45,0
14751100,16:17:00,16:17:00,9515,27,,,,20394.12,
14751100,16:18:55,16:18:55,8524,28,,,,21132.39,0
14751100,16:20:11,16:20:11,8525,29,,,,21534.1,0
14751100,16:23:00,16:23:00,3676,30,,,,22574.64,
14751100,16:23:38,16:23:38,3256,31,,,,22870.29,0
14751100,16:24:30,16:24:30,10567,32,,,,23312.93,0
14751100,16:25:28,16:25:28,9762,33,,,,23818.46,0
14751100,16:26:00,16:26:00,9764,34,,,,24109.12,0
14751100,16:26:49,16:26:49,9766,35,,,,24485.06,0
14751100,16:27:29,16:27:29,9768,36,,,,24814.83,0
14751100,16:29:00,16:29:00,10571,37,,1,,25635.19,
14751110,15:33:00,15:33:00,9947,1,,,1,0,
14751110,15:37:00,15:37:00,2127,2,,,,1567.88,
14751110,15:39:00,15:39:00,2514,3,,,,2579.92,
14751110,15:47:42,15:47:42,160,4,,,,6200.81,0
14751110,15:50:00,15:50:00,10161,5,,,,7132.55,
14751110,15:53:00,15:53:00,18,6,,,,8624.06,
14751110,15:54:10,15:54:10,9506,7,,,,9033.57,0
14751110,15:59:00,15:59:00,7096,8,,,,10818.35,
14751110,15:59:32,15:59:32,9503,9,,,,11292.62,0
14751110,15:59:52,15:59:52,2388,10,,,,11508.62,0
14751110,16:00:23,16:00:23,2389,11,,,,11862.85,0
14751110,16:01:14,16:01:14,3481,12,,,,12466.46,0
14751110,16:01:39,16:01:39,5465,13,,,,12747.48,0
14751110,16:02:00,16:02:00,9502,14,,,,12961.79,0
14751110,16:02:31,16:02:31,4849,15,,,,13305.72,0
14751110,16:08:00,16:08:00,6607,16,,,,16667.51,
14751110,16:09:25,16:09:25,3001,17,,,,17214.4,0
14751110,16:10:05,16:10:05,3002,18,,,,17474.57,0
14751110,16:11:01,16:11:01,3307,19,,,,17853.68,0
14751110,16:11:42,16:11:42,3308,20,,,,18106.72,0
14751110,16:12:13,16:12:13,8019,21,,,,18287.93,0
14751110,16:13:07,16:13:07,3551,22,,,,18710.79,0
14751110,16:13:58,16:13:58,3297,23,,,,19115.41,0
14751110,16:15:01,16:15:01,3552,24,,,,19586.11,0
14751110,16:15:48,16:15:48,9511,25,,,,19867.61,0
14751110,16:16:29,16:16:29,8146,26,,,,20149.45,0
14751110,16:17:00,16:17:00,9515,27,,,,20394.12,
14751110,16:18:55,16:18:55,8524,28,,,,21132.39,0
14751110,16:20:11,16:20:11,8525,29,,,,21534.1,0
14751110,16:23:00,16:23:00,3676,30,,,,22574.64,
14751110,16:23:38,16:23:38,3256,31,,,,22870.29,0
14751110,16:24:30,16:24:30,10567,32,,,,23312.93,0
14751110,16:25:28,16:25:28,9762,33,,,,23818.46,0
14751110,16:26:00,16:26:00,9764,34,,,,24109.12,0
14751110,16:26:49,16:26:49,9766,35,,,,24485.06,0
14751110,16:27:29,16:27:29,9768,36,,,,24814.83,0
14751110,16:29:00,16:29:00,10571,37,,1,,25635.19,
14951070,11:26:00,11:26:00,9947,1,,,1,0,
14951070,11:30:00,11:30:00,2127,2,,,,1567.88,
14951070,11:32:00,11:32:00,2514,3,,,,2579.92,
14951070,11:40:42,11:40:42,160,4,,,,6200.81,0
14951070,11:43:00,11:43:00,10161,5,,,,7132.55,
14951070,11:46:00,11:46:00,18,6,,,,8624.06,
14951070,11:47:10,11:47:10,9506,7,,,,9033.57,0
14951070,11:52:00,11:52:00,7096,8,,,,10818.35,
14951070,11:52:32,11:52:32,9503,9,,,,11292.62,0
14951070,11:52:52,11:52:52,2388,10,,,,11508.62,0
14951070,11:53:23,11:53:23,2389,11,,,,11862.85,0
14951070,11:54:14,11:54:14,3481,12,,,,12466.46,0
14951070,11:54:39,11:54:39,5465,13,,,,12747.48,0
14951070,11:55:00,11:55:00,9502,14,,,,12961.79,0
14951070,11:55:31,11:55:31,4849,15,,,,13305.72,0
14951070,12:01:00,12:01:00,6607,16,,,,16667.51,
14951070,12:02:15,12:02:15,3001,17,,,,17214.4,0
14951070,12:02:51,12:02:51,3002,18,,,,17474.57,0
14951070,12:03:41,12:03:41,3307,19,,,,17853.68,0
14951070,12:04:17,12:04:17,3308,20,,,,18106.72,0
14951070,12:04:45,12:04:45,8019,21,,,,18287.93,0
14951070,12:05:33,12:05:33,3551,22,,,,18710.79,0
14951070,12:06:18,12:06:18,3297,23,,,,19115.41,0
14951070,12:07:15,12:07:15,3552,24,,,,19586.11,0
14951070,12:07:56,12:07:56,9511,25,,,,19867.61,0
14951070,12:08:32,12:08:32,8146,26,,,,20149.45,0
14951070,12:09:00,12:09:00,9515,27,,,,20394.12,
14951070,12:10:55,12:10:55,8524,28,,,,21132.39,0
14951070,12:12:11,12:12:11,8525,29,,,,21534.1,0
14951070,12:15:00,12:15:00,3676,30,,,,22574.64,
14951070,12:15:38,12:15:38,3256,31,,,,22870.29,0
14951070,12:16:30,12:16:30,10567,32,,,,23312.93,0
14951070,12:17:28,12:17:28,9762,33,,,,23818.46,0
14951070,12:18:00,12:18:00,9764,34,,,,24109.12,0
14951070,12:18:49,12:18:49,9766,35,,,,24485.06,0
14951070,12:19:29,12:19:29,9768,36,,,,24814.83,0
14951070,12:21:00,12:21:00,10571,37,,1,,25635.19,
1511090,09:01:00,09:01:00,6607,1,,,1,0,
1511090,09:02:13,09:02:13,3001,2,,,,552.85,0
1511090,09:02:53,09:02:53,3002,3,,,,810.29,0
1511090,09:03:40,09:03:40,3307,4,,,,1207.5,0
1511090,09:04:16,09:04:16,3308,5,,,,1460.54,0
1511090,09:04:43,09:04:43,8019,6,,,,1641.75,0
1511090,09:05:35,09:05:35,3551,7,,,,2064.59,0
1511090,09:06:20,09:06:20,3297,8,,,,2469.21,0
1511090,09:07:15,09:07:15,3552,9,,,,2939.99,0
1511090,09:07:56,09:07:56,9511,10,,,,3221.49,0
1511090,09:08:32,09:08:32,8146,11,,,,3503.33,0
1511090,09:09:00,09:09:00,9515,12,,,,3748,
1511090,09:10:55,09:10:55,8524,13,,,,4486.27,0
1511090,09:12:11,09:12:11,8525,14,,,,4887.98,0
1511090,09:15:00,09:15:00,3676,15,,,,5928.52,
1511090,09:15:35,09:15:35,3256,16,,,,6224.17,0
1511090,09:16:22,09:16:22,10567,17,,,,6666.81,0
1511090,09:17:19,09:17:19,9762,18,,,,7173.9,0
1511090,09:17:49,09:17:49,9764,19,,,,7462.8,0
1511090,09:18:34,09:18:34,9766,20,,,,7838.74,0
1511090,09:19:04,09:19:04,9768,21,,,,8168.42,0
1511090,09:21:00,09:21:00,10571,22,,1,,9321,
15235010,15:03:00,15:03:00,9947,1,,,1,0,
15235010,15:07:00,15:07:00,2127,2,,,,1567.88,
15235010,15:09:00,15:09:00,2514,3,,,,2579.92,
15235010,15:17:42,15:17:42,160,4,,,,6200.81,0
15235010,15:20:00,15:20:00,10161,5,,,,7132.55,
15235010,15:23:00,15:23:00,18,6,,,,8624.06,
15235010,15:24:10,15:24:10,9506,7,,,,9033.57,0
15235010,15:29:00,15:29:00,7096,8,,,,10818.35,
15235010,15:29:32,15:29:32,9503,9,,,,11292.62,0
15235010,15:29:52,15:29:52,2388,10,,,,11508.62,0
15235010,15:30:23,15:30:23,2389,11,,,,11862.85,0
15235010,15:31:14,15:31:14,3481,12,,,,12466.46,0
15235010,15:31:39,15:31:39,5465,13,,,,12747.48,0
15235010,15:32:00,15:32:00,9502,14,,,,12961.79,0
15235010,15:32:31,15:32:31,4849,15,,,,13305.72,0
15235010,15:38:00,15:38:00,6607,16,,,,16667.51,
15235010,15:39:25,15:39:25,3001,17,,,,17214.4,0
15235010,15:40:05,15:40:05,3002,18,,,,17474.57,0
15235010,15:41:01,15:41:01,3307,19,,,,17853.68,0
15235010,15:41:42,15:41:42,3308,20,,,,18106.72,0
15235010,15:42:13,15:42:13,8019,21,,,,18287.93,0
15235010,15:43:07,15:43:07,3551,22,,,,18710.79,0
15235010,15:43:58,15:43:58,3297,23,,,,19115.41,0
15235010,15:45:01,15:45:01,3552,24,,,,19586.11,0
15235010,15:45:48,15:45:48,9511,25,,,,19867.61,0
15235010,15:46:29,15:46:29,8146,26,,,,20149.45,0
15235010,15:47:00,15:47:00,9515,27,,,,20394.12,
15235010,15:48:55,15:48:55,8524,28,,,,21132.39,0
15235010,15:50:11,15:50:11,8525,29,,,,21534.1,0
15235010,15:53:00,15:53:00,3676,30,,,,22574.64,
15235010,15:53:38,15:53:38,3256,31,,,,22870.29,0
15235010,15:54:30,15:54:30,10567,32,,,,23312.93,0
15235010,15:55:28,15:55:28,9762,33,,,,23818.46,0
15235010,15:56:00,15:56:00,9764,34,,,,24109.12,0
15235010,15:56:49,15:56:49,9766,35,,,,24485.06,0
15235010,15:57:29,15:57:29,9768,36,,,,24814.83,0
15235010,15:59:00,15:59:00,10571,37,,1,,25635.19,
15235120,15:03:00,15:03:00,9947,1,,,1,0,
15235120,15:07:00,15:07:00,2127,2,,,,1567.88,
15235120,15:09:00,15:09:00,2514,3,,,,2579.92,
15235120,15:17:42,15:17:42,160,4,,,,6200.81,0
15235120,15:20:00,15:20:00,10161,5,,,,7132.55,
15235120,15:23:00,15:23:00,18,6,,,,8624.06,
15235120,15:24:10,15:24:10,9506,7,,,,9033.57,0
15235120,15:29:00,15:29:00,7096,8,,,,10818.35,
15235120,15:29:32,15:29:32,9503,9,,,,11292.62,0
15235120,15:29:52,15:29:52,2388,10,,,,11508.62,0
15235120,15:30:23,15:30:23,2389,11,,,,11862.85,0
15235120,15:31:14,15:31:14,3481,12,,,,12466.46,0
15235120,15:31:39,15:31:39,5465,13,,,,12747.48,0
15235120,15:32:00,15:32:00,9502,14,,,,12961.79,0
15235120,15:32:31,15:32:31,4849,15,,,,13305.72,0
15235120,15:38:00,15:38:00,6607,16,,,,16667.51,
15235120,15:39:25,15:39:25,3001,17,,,,17214.4,0
15235120,15:40:05,15:40:05,3002,18,,,,17474.57,0
15235120,15:41:01,15:41:01,3307,19,,,,17853.68,0
15235120,15:41:42,15:41:42,3308,20,,,,18106.72,0
15235120,15:42:13,15:42:13,8019,21,,,,18287.93,0
15235120,15:43:07,15:43:07,3551,22,,,,18710.79,0
15235120,15:43:58,15:43:58,3297,23,,,,19115.41,0
15235120,15:45:01,15:45:01,3552,24,,,,19586.11,0
15235120,15:45:48,15:45:48,9511,25,,,,19867.61,0
15235120,15:46:29,15:46:29,8146,26,,,,20149.45,0
15235120,15:47:00,15:47:00,9515,27,,,,20394.12,
15235120,15:48:55,15:48:55,8524,28,,,,21132.39,0
15235120,15:50:11,15:50:11,8525,29,,,,21534.1,0
15235120,15:53:00,15:53:00,3676,30,,,,22574.64,
15235120,15:53:38,15:53:38,3256,31,,,,22870.29,0
15235120,15:54:30,15:54:30,10567,32,,,,23312.93,0
15235120,15:55:28,15:55:28,9762,33,,,,23818.46,0
15235120,15:56:00,15:56:00,9764,34,,,,24109.12,0
15235120,15:56:49,15:56:49,9766,35,,,,24485.06,0
15235120,15:57:29,15:57:29,9768,36,,,,24814.83,0
15235120,15:59:00,15:59:00,10571,37,,1,,25635.19,
15268020,17:40:00,17:40:00,9947,1,,,1,0,
15268020,17:48:00,17:48:00,2127,2,,,,1567.88,
15268020,17:49:01,17:49:01,3836,3,,,,2226.65,0
15268020,17:55:00,17:55:00,2452,4,,,,6165.06,
15268020,17:57:00,17:57:00,18,5,,,,7587.64,
15268020,17:58:50,17:58:50,9506,6,,,,7995.83,0
15268020,18:06:00,18:06:00,7096,7,,,,9789.98,
15268020,18:06:39,18:06:39,9503,8,,,,10264.25,0
15268020,18:07:03,18:07:03,2388,9,,,,10480.25,0
15268020,18:07:41,18:07:41,2389,10,,,,10834.48,0
15268020,18:08:44,18:08:44,3481,11,,,,11438.05,0
15268020,18:09:19,18:09:19,5465,12,,,,11719.12,0
15268020,18:09:42,18:09:42,9502,13,,,,11935.39,0
15268020,18:10:20,18:10:20,4849,14,,,,12279.32,0
15268020,18:17:00,18:17:00,6607,15,,,,15641.11,
15268020,18:19:03,18:19:03,3001,16,,,,16188,0
15268020,18:20:01,18:20:01,3002,17,,,,16448.17,0
15268020,18:21:22,18:21:22,3307,18,,,,16827.28,0
15268020,18:22:21,18:22:21,3308,19,,,,17080.32,0
15268020,18:23:06,18:23:06,8019,20,,,,17261.53,0
15268020,18:24:30,18:24:30,3551,21,,,,17684.37,0
15268020,18:25:42,18:25:42,3297,22,,,,18088.99,0
15268020,18:27:12,18:27:12,3552,23,,,,18559.77,0
15268020,18:28:16,18:28:16,9511,24,,,,18841.08,0
15268020,18:29:15,18:29:15,8146,25,,,,19122.92,0
15268020,18:30:00,18:30:00,9515,26,,,,19367.59,
15268020,18:30:57,18:30:57,8524,27,,,,20105.86,0
15268020,18:31:35,18:31:35,8525,28,,,,20507.57,0
15268020,18:33:00,18:33:00,3676,29,,,,21548.11,
15268020,18:33:34,18:33:34,3256,30,,,,21843.76,0
15268020,18:34:21,18:34:21,10567,31,,,,22286.4,0
15268020,18:35:18,18:35:18,9762,32,,,,22793.49,0
15268020,18:35:47,18:35:47,9764,33,,,,23082.39,0
15268020,18:36:32,18:36:32,9766,34,,,,23458.33,0
15268020,18:37:05,18:37:05,9768,35,,,,23787.97,0
15268020,18:39:00,18:39:00,10571,36,,1,,24940.55,
15268030,17:40:00,17:40:00,9947,1,,,1,0,
15268030,17:48:00,17:48:00,2127,2,,,,1567.88,
15268030,17:49:01,17:49:01,3836,3,,,,2226.65,0
15268030,17:55:00,17:55:00,2452,4,,,,6165.06,
15268030,17:57:00,17:57:00,18,5,,,,7587.64,
15268030,17:58:50,17:58:50,9506,6,,,,7995.83,0
15268030,18:06:00,18:06:00,7096,7,,,,9789.98,
15268030,18:06:39,18:06:39,9503,8,,,,10264.25,0
15268030,18:07:03,18:07:03,2388,9,,,,10480.25,0
15268030,18:07:41,18:07:41,2389,10,,,,10834.48,0
15268030,18:08:44,18:08:44,3481,11,,,,11438.05,0
15268030,18:09:19,18:09:19,5465,12,,,,11719.12,0
15268030,18:09:42,18:09:42,9502,13,,,,11935.39,0
15268030,18:10:20,18:10:20,4849,14,,,,12279.32,0
15268030,18:17:00,18:17:00,6607,15,,,,15641.11,
15268030,18:19:03,18:19:03,3001,16,,,,16188,0
15268030,18:20:01,18:20:01,3002,17,,,,16448.17,0
15268030,18:21:22,18:21:22,3307,18,,,,16827.28,0
15268030,18:22:21,18:22:21,3308,19,,,,17080.32,0
15268030,18:23:06,18:23:06,8019,20,,,,17261.53,0
15268030,18:24:30,18:24:30,3551,21,,,,17684.37,0
15268030,18:25:42,18:25:42,3297,22,,,,18088.99,0
15268030,18:27:12,18:27:12,3552,23,,,,18559.77,0
15268030,18:28:16,18:28:16,9511,24,,,,18841.08,0
15268030,18:29:15,18:29:15,8146,25,,,,19122.92,0
15268030,18:30:00,18:30:00,9515,26,,,,19367.59,
15268030,18:30:57,18:30:57,8524,27,,,,20105.86,0
15268030,18:31:35,18:31:35,8525,28,,,,20507.57,0
15268030,18:33:00,18:33:00,3676,29,,,,21548.11,
15268030,18:33:34,18:33:34,3256,30,,,,21843.76,0
15268030,18:34:21,18:34:21,10567,31,,,,22286.4,0
15268030,18:35:18,18:35:18,9762,32,,,,22793.49,0
15268030,18:35:47,18:35:47,9764,33,,,,23082.39,0
15268030,18:36:32,18:36:32,9766,34,,,,23458.33,0
15268030,18:37:05,18:37:05,9768,35,,,,23787.97,0
15268030,18:39:00,18:39:00,10571,36,,1,,24940.55,
15268040,17:40:00,17:40:00,9947,1,,,1,0,
15268040,17:48:00,17:48:00,2127,2,,,,1567.88,
15268040,17:49:01,17:49:01,3836,3,,,,2226.65,0
15268040,17:55:00,17:55:00,2452,4,,,,6165.06,
15268040,17:57:00,17:57:00,18,5,,,,7587.64,
15268040,17:58:50,17:58:50,9506,6,,,,7995.83,0
15268040,18:06:00,18:06:00,7096,7,,,,9789.98,
15268040,18:06:39,18:06:39,9503,8,,,,10264.25,0
15268040,18:07:03,18:07:03,2388,9,,,,10480.25,0
15268040,18:07:41,18:07:41,2389,10,,,,10834.48,0
15268040,18:08:44,18:08:44,3481,11,,,,11438.05,0
15268040,18:09:19,18:09:19,5465,12,,,,11719.12,0
15268040,18:09:42,18:09:42,9502,13,,,,11935.39,0
15268040,18:10:20,18:10:20,4849,14,,,,12279.32,0
15268040,18:17:00,18:17:00,6607,15,,,,15641.11,
15268040,18:19:03,18:19:03,3001,16,,,,16188,0
15268040,18:20:01,18:20:01,3002,17,,,,16448.17,0
15268040,18:21:22,18:21:22,3307,18,,,,16827.28,0
15268040,18:22:21,18:22:21,3308,19,,,,17080.32,0
15268040,18:23:06,18:23:06,8019,20,,,,17261.53,0
15268040,18:24:30,18:24:30,3551,21,,,,17684.37,0
15268040,18:25:42,18:25:42,3297,22,,,,18088.99,0
15268040,18:27:12,18:27:12,3552,23,,,,18559.77,0
15268040,18:28:16,18:28:16,9511,24,,,,18841.08,0
15268040,18:29:15,18:29:15,8146,25,,,,19122.92,0
15268040,18:30:00,18:30:00,9515,26,,,,19367.59,
15268040,18:30:57,18:30:57,8524,27,,,,20105.86,0
15268040,18:31:35,18:31:35,8525,28,,,,20507.57,0
15268040,18:33:00,18:33:00,3676,29,,,,21548.11,
15268040,18:33:34,18:33:34,3256,30,,,,21843.76,0
15268040,18:34:21,18:34:21,10567,31,,,,22286.4,0
15268040,18:35:18,18:35:18,9762,32,,,,22793.49,0
15268040,18:35:47,18:35:47,9764,33,,,,23082.39,0
15268040,18:36:32,18:36:32,9766,34,,,,23458.33,0
15268040,18:37:05,18:37:05,9768,35,,,,23787.97,0
15268040,18:39:00,18:39:00,10571,36,,1,,24940.55,
15268050,17:40:00,17:40:00,9947,1,,,1,0,
15268050,17:48:00,17:48:00,2127,2,,,,1567.88,
15268050,17:49:01,17:49:01,3836,3,,,,2226.65,0
15268050,17:55:00,17:55:00,2452,4,,,,6165.06,
15268050,17:57:00,17:57:00,18,5,,,,7587.64,
15268050,17:58:50,17:58:50,9506,6,,,,7995.83,0
15268050,18:06:00,18:06:00,7096,7,,,,9789.98,
15268050,18:06:39,18:06:39,9503,8,,,,10264.25,0
15268050,18:07:03,18:07:03,2388,9,,,,10480.25,0
15268050,18:07:41,18:07:41,2389,10,,,,10834.48,0
15268050,18:08:44,18:08:44,3481,11,,,,11438.05,0
15268050,18:09:19,18:09:19,5465,12,,,,11719.12,0
15268050,18:09:42,18:09:42,9502,13,,,,11935.39,0
15268050,18:10:20,18:10:20,4849,14,,,,12279.32,0
15268050,18:17:00,18:17:00,6607,15,,,,15641.11,
15268050,18:19:03,18:19:03,3001,16,,,,16188,0
15268050,18:20:01,18:20:01,3002,17,,,,16448.17,0
15268050,18:21:22,18:21:22,3307,18,,,,16827.28,0
15268050,18:22:21,18:22:21,3308,19,,,,17080.32,0
15268050,18:23:06,18:23:06,8019,20,,,,17261.53,0
15268050,18:24:30,18:24:30,3551,21,,,,17684.37,0
15268050,18:25:42,18:25:42,3297,22,,,,18088.99,0
15268050,18:27:12,18:27:12,3552,23,,,,18559.77,0
15268050,18:28:16,18:28:16,9511,24,,,,18841.08,0
15268050,18:29:15,18:29:15,8146,25,,,,19122.92,0
15268050,18:30:00,18:30:00,9515,26,,,,19367.59,
15268050,18:30:57,18:30:57,8524,27,,,,20105.86,0
15268050,18:31:35,18:31:35,8525,28,,,,20507.57,0
15268050,18:33:00,18:33:00,3676,29,,,,21548.11,
15268050,18:33:34,18:33:34,3256,30,,,,21843.76,0
15268050,18:34:21,18:34:21,10567,31,,,,22286.4,0
15268050,18:35:18,18:35:18,9762,32,,,,22793.49,0
15268050,18:35:47,18:35:47,9764,33,,,,23082.39,0
15268050,18:36:32,18:36:32,9766,34,,,,23458.33,0
15268050,18:37:05,18:37:05,9768,35,,,,23787.97,0
15268050,18:39:00,18:39:00,10571,36,,1,,24940.55,
15268060,17:40:00,17:40:00,9947,1,,,1,0,
15268060,17:48:00,17:48:00,2127,2,,,,1567.88,
15268060,17:49:01,17:49:01,3836,3,,,,2226.65,0
15268060,17:55:00,17:55:00,2452,4,,,,6165.06,
15268060,17:57:00,17:57:00,18,5,,,,7587.64,
15268060,17:58:50,17:58:50,9506,6,,,,7995.83,0
15268060,18:06:00,18:06:00,7096,7,,,,9789.98,
15268060,18:06:39,18:06:39,9503,8,,,,10264.25,0
15268060,18:07:03,18:07:03,2388,9,,,,10480.25,0
15268060,18:07:41,18:07:41,2389,10,,,,10834.48,0
15268060,18:08:44,18:08:44,3481,11,,,,11438.05,0
15268060,18:09:19,18:09:19,5465,12,,,,11719.12,0
15268060,18:09:42,18:09:42,9502,13,,,,11935.39,0
15268060,18:10:20,18:10:20,4849,14,,,,12279.32,0
15268060,18:17:00,18:17:00,6607,15,,,,15641.11,
15268060,18:19:03,18:19:03,3001,16,,,,16188,0
15268060,18:20:01,18:20:01,3002,17,,,,16448.17,0
15268060,18:21:22,18:21:22,3307,18,,,,16827.28,0
15268060,18:22:21,18:22:21,3308,19,,,,17080.32,0
15268060,18:23:06,18:23:06,8019,20,,,,17261.53,0
15268060,18:24:30,18:24:30,3551,21,,,,17684.37,0
15268060,18:25:42,18:25:42,3297,22,,,,18088.99,0
15268060,18:27:12,18:27:12,3552,23,,,,18559.77,0
15268060,18:28:16,18:28:16,9511,24,,,,18841.08,0
15268060,18:29:15,18:29:15,8146,25,,,,19122.92,0
15268060,18:30:00,18:30:00,9515,26,,,,19367.59,
15268060,18:30:57,18:30:57,8524,27,,,,20105.86,0
15268060,18:31:35,18:31:35,8525,28,,,,20507.57,0
15268060,18:33:00,18:33:00,3676,29,,,,21548.11,
15268060,18:33:34,18:33:34,3256,30,,,,21843.76,0
15268060,18:34:21,18:34:21,10567,31,,,,22286.4,0
15268060,18:35:18,18:35:18,9762,32,,,,22793.49,0
15268060,18:35:47,18:35:47,9764,33,,,,23082.39,0
15268060,18:36:32,18:36:32,9766,34,,,,23458.33,0
15268060,18:37:05,18:37:05,9768,35,,,,23787.97,0
15268060,18:39:00,18:39:00,10571,36,,1,,24940.55,
15301070,09:01:00,09:01:00,6607,1,,,1,0,
15301070,09:02:13,09:02:13,3001,2,,,,552.85,0
15301070,09:02:53,09:02:53,3002,3,,,,810.29,0
15301070,09:03:40,09:03:40,3307,4,,,,1207.5,0
15301070,09:04:16,09:04:16,3308,5,,,,1460.54,0
15301070,09:04:43,09:04:43,8019,6,,,,1641.75,0
15301070,09:05:35,09:05:35,3551,7,,,,2064.59,0
15301070,09:06:20,09:06:20,3297,8,,,,2469.21,0
15301070,09:07:15,09:07:15,3552,9,,,,2939.99,0
15301070,09:07:56,09:07:56,9511,10,,,,3221.49,0
15301070,09:08:32,09:08:32,8146,11,,,,3503.33,0
15301070,09:09:00,09:09:00,9515,12,,,,3748,
15301070,09:10:55,09:10:55,8524,13,,,,4486.27,0
15301070,09:12:11,09:12:11,8525,14,,,,4887.98,0
15301070,09:15:00,09:15:00,3676,15,,,,5928.52,
15301070,09:15:35,09:15:35,3256,16,,,,6224.17,0
15301070,09:16:22,09:16:22,10567,17,,,,6666.81,0
15301070,09:17:19,09:17:19,9762,18,,,,7173.9,0
15301070,09:17:49,09:17:49,9764,19,,,,7462.8,0
15301070,09:18:34,09:18:34,9766,20,,,,7838.74,0
15301070,09:19:04,09:19:04,9768,21,,,,8168.42,0
15301070,09:21:00,09:21:00,10571,22,,1,,9321,
15400070,21:26:00,21:26:00,9947,1,,,1,0,
15400070,21:30:00,21:30:00,2127,2,,,,1567.88,
15400070,21:32:00,21:32:00,2514,3,,,,2579.92,
15400070,21:40:42,21:40:42,160,4,,,,6200.81,0
15400070,21:43:00,21:43:00,10161,5,,,,7132.55,
15400070,21:46:00,21:46:00,18,6,,,,8624.06,
15400070,21:47:10,21:47:10,9506,7,,,,9033.57,0
15400070,21:52:00,21:52:00,7096,8,,,,10818.35,
15400070,21:52:32,21:52:32,9503,9,,,,11292.62,0
15400070,21:52:52,21:52:52,2388,10,,,,11508.62,0
15400070,21:53:23,21:53:23,2389,11,,,,11862.85,0
15400070,21:54:14,21:54:14,3481,12,,,,12466.46,0
15400070,21:54:39,21:54:39,5465,13,,,,12747.48,0
15400070,21:55:00,21:55:00,9502,14,,,,12961.79,0
15400070,21:55:31,21:55:31,4849,15,,,,13305.72,0
15400070,22:01:00,22:01:00,6607,16,,,,16667.51,
15400070,22:02:15,22:02:15,3001,17,,,,17214.4,0
15400070,22:02:51,22:02:51,3002,18,,,,17474.57,0
15400070,22:03:41,22:03:41,3307,19,,,,17853.68,0
15400070,22:04:17,22:04:17,3308,20,,,,18106.72,0
15400070,22:04:45,22:04:45,8019,21,,,,18287.93,0
15400070,22:05:33,22:05:33,3551,22,,,,18710.79,0
15400070,22:06:18,22:06:18,3297,23,,,,19115.41,0
15400070,22:07:15,22:07:15,3552,24,,,,19586.11,0
15400070,22:07:56,22:07:56,9511,25,,,,19867.61,0
15400070,22:08:32,22:08:32,8146,26,,,,20149.45,0
15400070,22:09:00,22:09:00,9515,27,,,,20394.12,
15400070,22:10:55,22:10:55,8524,28,,,,21132.39,0
15400070,22:12:11,22:12:11,8525,29,,,,21534.1,0
15400070,22:15:00,22:15:00,3676,30,,,,22574.64,
15400070,22:15:38,22:15:38,3256,31,,,,22870.29,0
15400070,22:16:30,22:16:30,10567,32,,,,23312.93,0
15400070,22:17:28,22:17:28,9762,33,,,,23818.46,0
15400070,22:18:00,22:18:00,9764,34,,,,24109.12,0
15400070,22:18:49,22:18:49,9766,35,,,,24485.06,0
15400070,22:19:29,22:19:29,9768,36,,,,24814.83,0
15400070,22:21:00,22:21:00,10571,37,,1,,25635.19,
15509090,14:56:00,14:56:00,9947,1,,,1,0,
15509090,15:00:00,15:00:00,2127,2,,,,1567.88,
15509090,15:02:00,15:02:00,2514,3,,,,2579.92,
15509090,15:10:42,15:10:42,160,4,,,,6200.81,0
15509090,15:13:00,15:13:00,10161,5,,,,7132.55,
15509090,15:16:00,15:16:00,18,6,,,,8624.06,
15509090,15:17:10,15:17:10,9506,7,,,,9033.57,0
15509090,15:22:00,15:22:00,7096,8,,,,10818.35,
15509090,15:22:32,15:22:32,9503,9,,,,11292.62,0
15509090,15:22:52,15:22:52,2388,10,,,,11508.62,0
15509090,15:23:23,15:23:23,2389,11,,,,11862.85,0
15509090,15:24:14,15:24:14,3481,12,,,,12466.46,0
15509090,15:24:39,15:24:39,5465,13,,,,12747.48,0
15509090,15:25:00,15:25:00,9502,14,,,,12961.79,0
15509090,15:25:31,15:25:31,4849,15,,,,13305.72,0
15509090,15:31:00,15:31:00,6607,16,,,,16667.51,
15509090,15:32:25,15:32:25,3001,17,,,,17214.4,0
15509090,15:33:05,15:33:05,3002,18,,,,17474.57,0
15509090,15:34:01,15:34:01,3307,19,,,,17853.68,0
15509090,15:34:42,15:34:42,3308,20,,,,18106.72,0
15509090,15:35:13,15:35:13,8019,21,,,,18287.93,0
15509090,15:36:07,15:36:07,3551,22,,,,18710.79,0
15509090,15:36:58,15:36:58,3297,23,,,,19115.41,0
15509090,15:38:01,15:38:01,3552,24,,,,19586.11,0
15509090,15:38:48,15:38:48,9511,25,,,,19867.61,0
15509090,15:39:29,15:39:29,8146,26,,,,20149.45,0
15509090,15:40:00,15:40:00,9515,27,,,,20394.12,
15509090,15:41:55,15:41:55,8524,28,,,,21132.39,0
15509090,15:43:11,15:43:11,8525,29,,,,21534.1,0
15509090,15:46:00,15:46:00,3676,30,,,,22574.64,
15509090,15:46:38,15:46:38,3256,31,,,,22870.29,0
15509090,15:47:30,15:47:30,10567,32,,,,23312.93,0
15509090,15:48:28,15:48:28,9762,33,,,,23818.46,0
15509090,15:49:00,15:49:00,9764,34,,,,24109.12,0
15509090,15:49:49,15:49:49,9766,35,,,,24485.06,0
15509090,15:50:29,15:50:29,9768,36,,,,24814.83,0
15509090,15:52:00,15:52:00,10571,37,,1,,25635.19,
15560020,22:24:00,22:24:00,9947,1,,,1,0,
15560020,22:30:00,22:30:00,2127,2,,,,1567.88,
15560020,22:31:00,22:31:00,2514,3,,,,2579.92,
15560020,22:39:42,22:39:42,160,4,,,,6200.81,0
15560020,22:42:00,22:42:00,10161,5,,,,7132.55,
15560020,22:44:00,22:44:00,18,6,,,,8624.06,
15560020,22:45:22,22:45:22,9506,7,,,,9033.57,0
15560020,22:51:00,22:51:00,7096,8,,,,10818.35,
15560020,22:51:35,22:51:35,9503,9,,,,11292.62,0
15560020,22:51:57,22:51:57,2388,10,,,,11508.62,0
15560020,22:52:32,22:52:32,2389,11,,,,11862.85,0
15560020,22:53:29,22:53:29,3481,12,,,,12466.46,0
15560020,22:53:57,22:53:57,5465,13,,,,12747.48,0
15560020,22:54:20,22:54:20,9502,14,,,,12961.79,0
15560020,22:54:55,22:54:55,4849,15,,,,13305.72,0
15560020,23:01:00,23:01:00,6607,16,,,,16667.51,
15560020,23:02:15,23:02:15,3001,17,,,,17214.4,0
15560020,23:02:51,23:02:51,3002,18,,,,17474.57,0
15560020,23:03:41,23:03:41,3307,19,,,,17853.68,0
15560020,23:04:17,23:04:17,3308,20,,,,18106.72,0
15560020,23:04:45,23:04:45,8019,21,,,,18287.93,0
15560020,23:05:33,23:05:33,3551,22,,,,18710.79,0
15560020,23:06:18,23:06:18,3297,23,,,,19115.41,0
15560020,23:07:15,23:07:15,3552,24,,,,19586.11,0
15560020,23:07:56,23:07:56,9511,25,,,,19867.61,0
15560020,23:08:32,23:08:32,8146,26,,,,20149.45,0
15560020,23:09:00,23:09:00,9515,27,,,,20394.12,
15560020,23:10:17,23:10:17,8524,28,,,,21132.39,0
15560020,23:11:07,23:11:07,8525,29,,,,21534.1,0
15560020,23:13:00,23:13:00,3676,30,,,,22574.64,
15560020,23:13:38,23:13:38,3256,31,,,,22870.29,0
15560020,23:14:30,23:14:30,10567,32,,,,23312.93,0
15560020,23:15:28,23:15:28,9762,33,,,,23818.46,0
15560020,23:16:00,23:16:00,9764,34,,,,24109.12,0
15560020,23:16:49,23:16:49,9766,35,,,,24485.06,0
15560020,23:17:29,23:17:29,9768,36,,,,24814.83,0
15560020,23:19:00,23:19:00,10571,37,,1,,25635.19,
15560030,22:24:00,22:24:00,9947,1,,,1,0,
15560030,22:30:00,22:30:00,2127,2,,,,1567.88,
15560030,22:31:00,22:31:00,2514,3,,,,2579.92,
15560030,22:39:42,22:39:42,160,4,,,,6200.81,0
15560030,22:42:00,22:42:00,10161,5,,,,7132.55,
15560030,22:44:00,22:44:00,18,6,,,,8624.06,
15560030,22:45:22,22:45:22,9506,7,,,,9033.57,0
15560030,22:51:00,22:51:00,7096,8,,,,10818.35,
15560030,22:51:35,22:51:35,9503,9,,,,11292.62,0
15560030,22:51:57,22:51:57,2388,10,,,,11508.62,0
15560030,22:52:32,22:52:32,2389,11,,,,11862.85,0
15560030,22:53:29,22:53:29,3481,12,,,,12466.46,0
15560030,22:53:57,22:53:57,5465,13,,,,12747.48,0
15560030,22:54:20,22:54:20,9502,14,,,,12961.79,0
15560030,22:54:55,22:54:55,4849,15,,,,13305.72,0
15560030,23:01:00,23:01:00,6607,16,,,,16667.51,
15560030,23:02:15,23:02:15,3001,17,,,,17214.4,0
15560030,23:02:51,23:02:51,3002,18,,,,17474.57,0
15560030,23:03:41,23:03:41,3307,19,,,,17853.68,0
15560030,23:04:17,23:04:17,3308,20,,,,18106.72,0
15560030,23:04:45,23:04:45,8019,21,,,,18287.93,0
15560030,23:05:33,23:05:33,3551,22,,,,18710.79,0
15560030,23:06:18,23:06:18,3297,23,,,,19115.41,0
15560030,23:07:15,23:07:15,3552,24,,,,19586.11,0
15560030,23:07:56,23:07:56,9511,25,,,,19867.61,0
15560030,23:08:32,23:08:32,8146,26,,,,20149.45,0
15560030,23:09:00,23:09:00,9515,27,,,,20394.12,
15560030,23:10:17,23:10:17,8524,28,,,,21132.39,0
15560030,23:11:07,23:11:07,8525,29,,,,21534.1,0
15560030,23:13:00,23:13:00,3676,30,,,,22574.64,
15560030,23:13:38,23:13:38,3256,31,,,,22870.29,0
15560030,23:14:30,23:14:30,10567,32,,,,23312.93,0
15560030,23:15:28,23:15:28,9762,33,,,,23818.46,0
15560030,23:16:00,23:16:00,9764,34,,,,24109.12,0
15560030,23:16:49,23:16:49,9766,35,,,,24485.06,0
15560030,23:17:29,23:17:29,9768,36,,,,24814.83,0
15560030,23:19:00,23:19:00,10571,37,,1,,25635.19,
15560040,22:24:00,22:24:00,9947,1,,,1,0,
15560040,22:30:00,22:30:00,2127,2,,,,1567.88,
15560040,22:31:00,22:31:00,2514,3,,,,2579.92,
15560040,22:39:42,22:39:42,160,4,,,,6200.81,0
15560040,22:42:00,22:42:00,10161,5,,,,7132.55,
15560040,22:44:00,22:44:00,18,6,,,,8624.06,
15560040,22:45:22,22:45:22,9506,7,,,,9033.57,0
15560040,22:51:00,22:51:00,7096,8,,,,10818.35,
15560040,22:51:35,22:51:35,9503,9,,,,11292.62,0
15560040,22:51:57,22:51:57,2388,10,,,,11508.62,0
15560040,22:52:32,22:52:32,2389,11,,,,11862.85,0
15560040,22:53:29,22:53:29,3481,12,,,,12466.46,0
15560040,22:53:57,22:53:57,5465,13,,,,12747.48,0
15560040,22:54:20,22:54:20,9502,14,,,,12961.79,0
15560040,22:54:55,22:54:55,4849,15,,,,13305.72,0
15560040,23:01:00,23:01:00,6607,16,,,,16667.51,
15560040,23:02:15,23:02:15,3001,17,,,,17214.4,0
15560040,23:02:51,23:02:51,3002,18,,,,17474.57,0
15560040,23:03:41,23:03:41,3307,19,,,,17853.68,0
15560040,23:04:17,23:04:17,3308,20,,,,18106.72,0
15560040,23:04:45,23:04:45,8019,21,,,,18287.93,0
15560040,23:05:33,23:05:33,3551,22,,,,18710.79,0
15560040,23:06:18,23:06:18,3297,23,,,,19115.41,0
15560040,23:07:15,23:07:15,3552,24,,,,19586.11,0
15560040,23:07:56,23:07:56,9511,25,,,,19867.61,0
15560040,23:08:32,23:08:32,8146,26,,,,20149.45,0
15560040,23:09:00,23:09:00,9515,27,,,,20394.12,
15560040,23:10:17,23:10:17,8524,28,,,,21132.39,0
15560040,23:11:07,23:11:07,8525,29,,,,21534.1,0
15560040,23:13:00,23:13:00,3676,30,,,,22574.64,
15560040,23:13:38,23:13:38,3256,31,,,,22870.29,0
15560040,23:14:30,23:14:30,10567,32,,,,23312.93,0
15560040,23:15:28,23:15:28,9762,33,,,,23818.46,0
15560040,23:16:00,23:16:00,9764,34,,,,24109.12,0
15560040,23:16:49,23:16:49,9766,35,,,,24485.06,0
15560040,23:17:29,23:17:29,9768,36,,,,24814.83,0
15560040,23:19:00,23:19:00,10571,37,,1,,25635.19,
15560050,22:24:00,22:24:00,9947,1,,,1,0,
15560050,22:30:00,22:30:00,2127,2,,,,1567.88,
15560050,22:31:00,22:31:00,2514,3,,,,2579.92,
15560050,22:39:42,22:39:42,160,4,,,,6200.81,0
15560050,22:42:00,22:42:00,10161,5,,,,7132.55,
15560050,22:44:00,22:44:00,18,6,,,,8624.06,
15560050,22:45:22,22:45:22,9506,7,,,,9033.57,0
15560050,22:51:00,22:51:00,7096,8,,,,10818.35,
15560050,22:51:35,22:51:35,9503,9,,,,11292.62,0
15560050,22:51:57,22:51:57,2388,10,,,,11508.62,0
15560050,22:52:32,22:52:32,2389,11,,,,11862.85,0
15560050,22:53:29,22:53:29,3481,12,,,,12466.46,0
15560050,22:53:57,22:53:57,5465,13,,,,12747.48,0
15560050,22:54:20,22:54:20,9502,14,,,,12961.79,0
15560050,22:54:55,22:54:55,4849,15,,,,13305.72,0
15560050,23:01:00,23:01:00,6607,16,,,,16667.51,
15560050,23:02:15,23:02:15,3001,17,,,,17214.4,0
15560050,23:02:51,23:02:51,3002,18,,,,17474.57,0
15560050,23:03:41,23:03:41,3307,19,,,,17853.68,0
15560050,23:04:17,23:04:17,3308,20,,,,18106.72,0
15560050,23:04:45,23:04:45,8019,21,,,,18287.93,0
15560050,23:05:33,23:05:33,3551,22,,,,18710.79,0
15560050,23:06:18,23:06:18,3297,23,,,,19115.41,0
15560050,23:07:15,23:07:15,3552,24,,,,19586.11,0
15560050,23:07:56,23:07:56,9511,25,,,,19867.61,0
15560050,23:08:32,23:08:32,8146,26,,,,20149.45,0
15560050,23:09:00,23:09:00,9515,27,,,,20394.12,
15560050,23:10:17,23:10:17,8524,28,,,,21132.39,0
15560050,23:11:07,23:11:07,8525,29,,,,21534.1,0
15560050,23:13:00,23:13:00,3676,30,,,,22574.64,
15560050,23:13:38,23:13:38,3256,31,,,,22870.29,0
15560050,23:14:30,23:14:30,10567,32,,,,23312.93,0
15560050,23:15:28,23:15:28,9762,33,,,,23818.46,0
15560050,23:16:00,23:16:00,9764,34,,,,24109.12,0
15560050,23:16:49,23:16:49,9766,35,,,,24485.06,0
15560050,23:17:29,23:17:29,9768,36,,,,24814.83,0
15560050,23:19:00,23:19:00,10571,37,,1,,25635.19,
15560060,22:24:00,22:24:00,9947,1,,,1,0,
15560060,22:30:00,22:30:00,2127,2,,,,1567.88,
15560060,22:31:00,22:31:00,2514,3,,,,2579.92,
15560060,22:39:42,22:39:42,160,4,,,,6200.81,0
15560060,22:42:00,22:42:00,10161,5,,,,7132.55,
15560060,22:44:00,22:44:00,18,6,,,,8624.06,
15560060,22:45:22,22:45:22,9506,7,,,,9033.57,0
15560060,22:51:00,22:51:00,7096,8,,,,10818.35,
15560060,22:51:35,22:51:35,9503,9,,,,11292.62,0
15560060,22:51:57,22:51:57,2388,10,,,,11508.62,0
15560060,22:52:32,22:52:32,2389,11,,,,11862.85,0
15560060,22:53:29,22:53:29,3481,12,,,,12466.46,0
15560060,22:53:57,22:53:57,5465,13,,,,12747.48,0
15560060,22:54:20,22:54:20,9502,14,,,,12961.79,0
15560060,22:54:55,22:54:55,4849,15,,,,13305.72,0
15560060,23:01:00,23:01:00,6607,16,,,,16667.51,
15560060,23:02:15,23:02:15,3001,17,,,,17214.4,0
15560060,23:02:51,23:02:51,3002,18,,,,17474.57,0
15560060,23:03:41,23:03:41,3307,19,,,,17853.68,0
15560060,23:04:17,23:04:17,3308,20,,,,18106.72,0
15560060,23:04:45,23:04:45,8019,21,,,,18287.93,0
15560060,23:05:33,23:05:33,3551,22,,,,18710.79,0
15560060,23:06:18,23:06:18,3297,23,,,,19115.41,0
15560060,23:07:15,23:07:15,3552,24,,,,19586.11,0
15560060,23:07:56,23:07:56,9511,25,,,,19867.61,0
15560060,23:08:32,23:08:32,8146,26,,,,20149.45,0
15560060,23:09:00,23:09:00,9515,27,,,,20394.12,
15560060,23:10:17,23:10:17,8524,28,,,,21132.39,0
15560060,23:11:07,23:11:07,8525,29,,,,21534.1,0
15560060,23:13:00,23:13:00,3676,30,,,,22574.64,
15560060,23:13:38,23:13:38,3256,31,,,,22870.29,0
15560060,23:14:30,23:14:30,10567,32,,,,23312.93,0
15560060,23:15:28,23:15:28,9762,33,,,,23818.46,0
15560060,23:16:00,23:16:00,9764,34,,,,24109.12,0
15560060,23:16:49,23:16:49,9766,35,,,,24485.06,0
15560060,23:17:29,23:17:29,9768,36,,,,24814.83,0
15560060,23:19:00,23:19:00,10571,37,,1,,25635.19,
15646070,15:26:00,15:26:00,9947,1,,,1,0,
15646070,15:30:00,15:30:00,2127,2,,,,1567.88,
15646070,15:32:00,15:32:00,2514,3,,,,2579.92,
15646070,15:40:42,15:40:42,160,4,,,,6200.81,0
15646070,15:43:00,15:43:00,10161,5,,,,7132.55,
15646070,15:46:00,15:46:00,18,6,,,,8624.06,
15646070,15:47:10,15:47:10,9506,7,,,,9033.57,0
15646070,15:52:00,15:52:00,7096,8,,,,10818.35,
15646070,15:52:32,15:52:32,9503,9,,,,11292.62,0
15646070,15:52:52,15:52:52,2388,10,,,,11508.62,0
15646070,15:53:23,15:53:23,2389,11,,,,11862.85,0
15646070,15:54:14,15:54:14,3481,12,,,,12466.46,0
15646070,15:54:39,15:54:39,5465,13,,,,12747.48,0
15646070,15:55:00,15:55:00,9502,14,,,,12961.79,0
15646070,15:55:31,15:55:31,4849,15,,,,13305.72,0
15646070,16:01:00,16:01:00,6607,16,,,,16667.51,
15646070,16:02:25,16:02:25,3001,17,,,,17214.4,0
15646070,16:03:05,16:03:05,3002,18,,,,17474.57,0
15646070,16:04:01,16:04:01,3307,19,,,,17853.68,0
15646070,16:04:42,16:04:42,3308,20,,,,18106.72,0
15646070,16:05:13,16:05:13,8019,21,,,,18287.93,0
15646070,16:06:07,16:06:07,3551,22,,,,18710.79,0
15646070,16:06:58,16:06:58,3297,23,,,,19115.41,0
15646070,16:08:01,16:08:01,3552,24,,,,19586.11,0
15646070,16:08:48,16:08:48,9511,25,,,,19867.61,0
15646070,16:09:29,16:09:29,8146,26,,,,20149.45,0
15646070,16:10:00,16:10:00,9515,27,,,,20394.12,
15646070,16:11:55,16:11:55,8524,28,,,,21132.39,0
15646070,16:13:11,16:13:11,8525,29,,,,21534.1,0
15646070,16:16:00,16:16:00,3676,30,,,,22574.64,
15646070,16:16:38,16:16:38,3256,31,,,,22870.29,0
15646070,16:17:30,16:17:30,10567,32,,,,23312.93,0
15646070,16:18:28,16:18:28,9762,33,,,,23818.46,0
15646070,16:19:00,16:19:00,9764,34,,,,24109.12,0
15646070,16:19:49,16:19:49,9766,35,,,,24485.06,0
15646070,16:20:29,16:20:29,9768,36,,,,24814.83,0
15646070,16:22:00,16:22:00,10571,37,,1,,25635.19,
15805070,17:26:00,17:26:00,9947,1,,,1,0,
15805070,17:30:00,17:30:00,2127,2,,,,1567.88,
15805070,17:32:00,17:32:00,2514,3,,,,2579.92,
15805070,17:40:42,17:40:42,160,4,,,,6200.81,0
15805070,17:43:00,17:43:00,10161,5,,,,7132.55,
15805070,17:46:00,17:46:00,18,6,,,,8624.06,
15805070,17:47:10,17:47:10,9506,7,,,,9033.57,0
15805070,17:52:00,17:52:00,7096,8,,,,10818.35,
15805070,17:52:32,17:52:32,9503,9,,,,11292.62,0
15805070,17:52:52,17:52:52,2388,10,,,,11508.62,0
15805070,17:53:23,17:53:23,2389,11,,,,11862.85,0
15805070,17:54:14,17:54:14,3481,12,,,,12466.46,0
15805070,17:54:39,17:54:39,5465,13,,,,12747.48,0
15805070,17:55:00,17:55:00,9502,14,,,,12961.79,0
15805070,17:55:31,17:55:31,4849,15,,,,13305.72,0
15805070,18:01:00,18:01:00,6607,16,,,,16667.51,
15805070,18:02:25,18:02:25,3001,17,,,,17214.4,0
15805070,18:03:05,18:03:05,3002,18,,,,17474.57,0
15805070,18:04:01,18:04:01,3307,19,,,,17853.68,0
15805070,18:04:42,18:04:42,3308,20,,,,18106.72,0
15805070,18:05:13,18:05:13,8019,21,,,,18287.93,0
15805070,18:06:07,18:06:07,3551,22,,,,18710.79,0
15805070,18:06:58,18:06:58,3297,23,,,,19115.41,0
15805070,18:08:01,18:08:01,3552,24,,,,19586.11,0
15805070,18:08:48,18:08:48,9511,25,,,,19867.61,0
15805070,18:09:29,18:09:29,8146,26,,,,20149.45,0
15805070,18:10:00,18:10:00,9515,27,,,,20394.12,
15805070,18:11:55,18:11:55,8524,28,,,,21132.39,0
15805070,18:13:11,18:13:11,8525,29,,,,21534.1,0
15805070,18:16:00,18:16:00,3676,30,,,,22574.64,
15805070,18:16:38,18:16:38,3256,31,,,,22870.29,0
15805070,18:17:30,18:17:30,10567,32,,,,23312.93,0
15805070,18:18:28,18:18:28,9762,33,,,,23818.46,0
15805070,18:19:00,18:19:00,9764,34,,,,24109.12,0
15805070,18:19:49,18:19:49,9766,35,,,,24485.06,0
15805070,18:20:29,18:20:29,9768,36,,,,24814.83,0
15805070,18:22:00,18:22:00,10571,37,,1,,25635.19,
1591020,12:40:00,12:40:00,9947,1,,,1,0,
1591020,12:47:00,12:47:00,2127,2,,,,1567.88,
1591020,12:48:01,12:48:01,3836,3,,,,2226.65,0
1591020,12:54:00,12:54:00,2452,4,,,,6165.06,
1591020,12:56:00,12:56:00,18,5,,,,7587.64,
1591020,12:57:25,12:57:25,9506,6,,,,7995.83,0
1591020,13:03:00,13:03:00,7096,7,,,,9789.98,
1591020,13:03:35,13:03:35,9503,8,,,,10264.25,0
1591020,13:03:57,13:03:57,2388,9,,,,10480.25,0
1591020,13:04:32,13:04:32,2389,10,,,,10834.48,0
1591020,13:05:29,13:05:29,3481,11,,,,11438.05,0
1591020,13:06:01,13:06:01,5465,12,,,,11719.12,0
1591020,13:06:22,13:06:22,9502,13,,,,11935.39,0
1591020,13:06:56,13:06:56,4849,14,,,,12279.32,0
1591020,13:13:00,13:13:00,6607,15,,,,15641.11,
1591020,13:14:44,13:14:44,3001,16,,,,16188,0
1591020,13:15:33,13:15:33,3002,17,,,,16448.17,0
1591020,13:16:42,13:16:42,3307,18,,,,16827.28,0
1591020,13:17:32,13:17:32,3308,19,,,,17080.32,0
1591020,13:18:09,13:18:09,8019,20,,,,17261.53,0
1591020,13:19:20,13:19:20,3551,21,,,,17684.37,0
1591020,13:20:22,13:20:22,3297,22,,,,18088.99,0
1591020,13:21:38,13:21:38,3552,23,,,,18559.77,0
1591020,13:22:32,13:22:32,9511,24,,,,18841.08,0
1591020,13:23:22,13:23:22,8146,25,,,,19122.92,0
1591020,13:24:00,13:24:00,9515,26,,,,19367.59,
1591020,13:24:57,13:24:57,8524,27,,,,20105.86,0
1591020,13:25:35,13:25:35,8525,28,,,,20507.57,0
1591020,13:27:00,13:27:00,3676,29,,,,21548.11,
1591020,13:27:34,13:27:34,3256,30,,,,21843.76,0
1591020,13:28:21,13:28:21,10567,31,,,,22286.4,0
1591020,13:29:18,13:29:18,9762,32,,,,22793.49,0
1591020,13:29:47,13:29:47,9764,33,,,,23082.39,0
1591020,13:30:32,13:30:32,9766,34,,,,23458.33,0
1591020,13:31:05,13:31:05,9768,35,,,,23787.97,0
1591020,13:33:00,13:33:00,10571,36,,1,,24940.55,
1591030,12:40:00,12:40:00,9947,1,,,1,0,
1591030,12:47:00,12:47:00,2127,2,,,,1567.88,
1591030,12:48:01,12:48:01,3836,3,,,,2226.65,0
1591030,12:54:00,12:54:00,2452,4,,,,6165.06,
1591030,12:56:00,12:56:00,18,5,,,,7587.64,
1591030,12:57:25,12:57:25,9506,6,,,,7995.83,0
1591030,13:03:00,13:03:00,7096,7,,,,9789.98,
1591030,13:03:35,13:03:35,9503,8,,,,10264.25,0
1591030,13:03:57,13:03:57,2388,9,,,,10480.25,0
1591030,13:04:32,13:04:32,2389,10,,,,10834.48,0
1591030,13:05:29,13:05:29,3481,11,,,,11438.05,0
1591030,13:06:01,13:06:01,5465,12,,,,11719.12,0
1591030,13:06:22,13:06:22,9502,13,,,,11935.39,0
1591030,13:06:56,13:06:56,4849,14,,,,12279.32,0
1591030,13:13:00,13:13:00,6607,15,,,,15641.11,
1591030,13:14:44,13:14:44,3001,16,,,,16188,0
1591030,13:15:33,13:15:33,3002,17,,,,16448.17,0
1591030,13:16:42,13:16:42,3307,18,,,,16827.28,0
1591030,13:17:32,13:17:32,3308,19,,,,17080.32,0
1591030,13:18:09,13:18:09,8019,20,,,,17261.53,0
1591030,13:19:20,13:19:20,3551,21,,,,17684.37,0
1591030,13:20:22,13:20:22,3297,22,,,,18088.99,0
1591030,13:21:38,13:21:38,3552,23,,,,18559.77,0
1591030,13:22:32,13:22:32,9511,24,,,,18841.08,0
1591030,13:23:22,13:23:22,8146,25,,,,19122.92,0
1591030,13:24:00,13:24:00,9515,26,,,,19367.59,
1591030,13:24:57,13:24:57,8524,27,,,,20105.86,0
1591030,13:25:35,13:25:35,8525,28,,,,20507.57,0
1591030,13:27:00,13:27:00,3676,29,,,,21548.11,
1591030,13:27:34,13:27:34,3256,30,,,,21843.76,0
1591030,13:28:21,13:28:21,10567,31,,,,22286.4,0
1591030,13:29:18,13:29:18,9762,32,,,,22793.49,0
1591030,13:29:47,13:29:47,9764,33,,,,23082.39,0
1591030,13:30:32,13:30:32,9766,34,,,,23458.33,0
1591030,13:31:05,13:31:05,9768,35,,,,23787.97,0
1591030,13:33:00,13:33:00,10571,36,,1,,24940.55,
1591040,12:40:00,12:40:00,9947,1,,,1,0,
1591040,12:47:00,12:47:00,2127,2,,,,1567.88,
1591040,12:48:01,12:48:01,3836,3,,,,2226.65,0
1591040,12:54:00,12:54:00,2452,4,,,,6165.06,
1591040,12:56:00,12:56:00,18,5,,,,7587.64,
1591040,12:57:25,12:57:25,9506,6,,,,7995.83,0
1591040,13:03:00,13:03:00,7096,7,,,,9789.98,
1591040,13:03:35,13:03:35,9503,8,,,,10264.25,0
1591040,13:03:57,13:03:57,2388,9,,,,10480.25,0
1591040,13:04:32,13:04:32,2389,10,,,,10834.48,0
1591040,13:05:29,13:05:29,3481,11,,,,11438.05,0
1591040,13:06:01,13:06:01,5465,12,,,,11719.12,0
1591040,13:06:22,13:06:22,9502,13,,,,11935.39,0
1591040,13:06:56,13:06:56,4849,14,,,,12279.32,0
1591040,13:13:00,13:13:00,6607,15,,,,15641.11,
1591040,13:14:44,13:14:44,3001,16,,,,16188,0
1591040,13:15:33,13:15:33,3002,17,,,,16448.17,0
1591040,13:16:42,13:16:42,3307,18,,,,16827.28,0
1591040,13:17:32,13:17:32,3308,19,,,,17080.32,0
1591040,13:18:09,13:18:09,8019,20,,,,17261.53,0
1591040,13:19:20,13:19:20,3551,21,,,,17684.37,0
1591040,13:20:22,13:20:22,3297,22,,,,18088.99,0
1591040,13:21:38,13:21:38,3552,23,,,,18559.77,0
1591040,13:22:32,13:22:32,9511,24,,,,18841.08,0
1591040,13:23:22,13:23:22,8146,25,,,,19122.92,0
1591040,13:24:00,13:24:00,9515,26,,,,19367.59,
1591040,13:24:57,13:24:57,8524,27,,,,20105.86,0
1591040,13:25:35,13:25:35,8525,28,,,,20507.57,0
1591040,13:27:00,13:27:00,3676,29,,,,21548.11,
1591040,13:27:34,13:27:34,3256,30,,,,21843.76,0
1591040,13:28:21,13:28:21,10567,31,,,,22286.4,0
1591040,13:29:18,13:29:18,9762,32,,,,22793.49,0
1591040,13:29:47,13:29:47,9764,33,,,,23082.39,0
1591040,13:30:32,13:30:32,9766,34,,,,23458.33,0
1591040,13:31:05,13:31:05,9768,35,,,,23787.97,0
1591040,13:33:00,13:33:00,10571,36,,1,,24940.55,
1591050,12:40:00,12:40:00,9947,1,,,1,0,
1591050,12:47:00,12:47:00,2127,2,,,,1567.88,
1591050,12:48:01,12:48:01,3836,3,,,,2226.65,0
1591050,12:54:00,12:54:00,2452,4,,,,6165.06,
1591050,12:56:00,12:56:00,18,5,,,,7587.64,
1591050,12:57:25,12:57:25,9506,6,,,,7995.83,0
1591050,13:03:00,13:03:00,7096,7,,,,9789.98,
1591050,13:03:35,13:03:35,9503,8,,,,10264.25,0
1591050,13:03:57,13:03:57,2388,9,,,,10480.25,0
1591050,13:04:32,13:04:32,2389,10,,,,10834.48,0
1591050,13:05:29,13:05:29,3481,11,,,,11438.05,0
1591050,13:06:01,13:06:01,5465,12,,,,11719.12,0
1591050,13:06:22,13:06:22,9502,13,,,,11935.39,0
1591050,13:06:56,13:06:56,4849,14,,,,12279.32,0
1591050,13:13:00,13:13:00,6607,15,,,,15641.11,
1591050,13:14:44,13:14:44,3001,16,,,,16188,0
1591050,13:15:33,13:15:33,3002,17,,,,16448.17,0
1591050,13:16:42,13:16:42,3307,18,,,,16827.28,0
1591050,13:17:32,13:17:32,3308,19,,,,17080.32,0
1591050,13:18:09,13:18:09,8019,20,,,,17261.53,0
1591050,13:19:20,13:19:20,3551,21,,,,17684.37,0
1591050,13:20:22,13:20:22,3297,22,,,,18088.99,0
1591050,13:21:38,13:21:38,3552,23,,,,18559.77,0
1591050,13:22:32,13:22:32,9511,24,,,,18841.08,0
1591050,13:23:22,13:23:22,8146,25,,,,19122.92,0
1591050,13:24:00,13:24:00,9515,26,,,,19367.59,
1591050,13:24:57,13:24:57,8524,27,,,,20105.86,0
1591050,13:25:35,13:25:35,8525,28,,,,20507.57,0
1591050,13:27:00,13:27:00,3676,29,,,,21548.11,
1591050,13:27:34,13:27:34,3256,30,,,,21843.76,0
1591050,13:28:21,13:28:21,10567,31,,,,22286.4,0
1591050,13:29:18,13:29:18,9762,32,,,,22793.49,0
1591050,13:29:47,13:29:47,9764,33,,,,23082.39,0
1591050,13:30:32,13:30:32,9766,34,,,,23458.33,0
1591050,13:31:05,13:31:05,9768,35,,,,23787.97,0
1591050,13:33:00,13:33:00,10571,36,,1,,24940.55,
1591060,12:40:00,12:40:00,9947,1,,,1,0,
1591060,12:47:00,12:47:00,2127,2,,,,1567.88,
1591060,12:48:01,12:48:01,3836,3,,,,2226.65,0
1591060,12:54:00,12:54:00,2452,4,,,,6165.06,
1591060,12:56:00,12:56:00,18,5,,,,7587.64,
1591060,12:57:25,12:57:25,9506,6,,,,7995.83,0
1591060,13:03:00,13:03:00,7096,7,,,,9789.98,
1591060,13:03:35,13:03:35,9503,8,,,,10264.25,0
1591060,13:03:57,13:03:57,2388,9,,,,10480.25,0
1591060,13:04:32,13:04:32,2389,10,,,,10834.48,0
1591060,13:05:29,13:05:29,3481,11,,,,11438.05,0
1591060,13:06:01,13:06:01,5465,12,,,,11719.12,0
1591060,13:06:22,13:06:22,9502,13,,,,11935.39,0
1591060,13:06:56,13:06:56,4849,14,,,,12279.32,0
1591060,13:13:00,13:13:00,6607,15,,,,15641.11,
1591060,13:14:44,13:14:44,3001,16,,,,16188,0
1591060,13:15:33,13:15:33,3002,17,,,,16448.17,0
1591060,13:16:42,13:16:42,3307,18,,,,16827.28,0
1591060,13:17:32,13:17:32,3308,19,,,,17080.32,0
1591060,13:18:09,13:18:09,8019,20,,,,17261.53,0
1591060,13:19:20,13:19:20,3551,21,,,,17684.37,0
1591060,13:20:22,13:20:22,3297,22,,,,18088.99,0
1591060,13:21:38,13:21:38,3552,23,,,,18559.77,0
1591060,13:22:32,13:22:32,9511,24,,,,18841.08,0
1591060,13:23:22,13:23:22,8146,25,,,,19122.92,0
1591060,13:24:00,13:24:00,9515,26,,,,19367.59,
1591060,13:24:57,13:24:57,8524,27,,,,20105.86,0
1591060,13:25:35,13:25:35,8525,28,,,,20507.57,0
1591060,13:27:00,13:27:00,3676,29,,,,21548.11,
1591060,13:27:34,13:27:34,3256,30,,,,21843.76,0
1591060,13:28:21,13:28:21,10567,31,,,,22286.4,0
1591060,13:29:18,13:29:18,9762,32,,,,22793.49,0
1591060,13:29:47,13:29:47,9764,33,,,,23082.39,0
1591060,13:30:32,13:30:32,9766,34,,,,23458.33,0
1591060,13:31:05,13:31:05,9768,35,,,,23787.97,0
1591060,13:33:00,13:33:00,10571,36,,1,,24940.55,
16275080,18:03:00,18:03:00,9947,1,,,1,0,
16275080,18:07:00,18:07:00,2127,2,,,,1567.88,
16275080,18:09:00,18:09:00,2514,3,,,,2579.92,
16275080,18:17:42,18:17:42,160,4,,,,6200.81,0
16275080,18:20:00,18:20:00,10161,5,,,,7132.55,
16275080,18:23:00,18:23:00,18,6,,,,8624.06,
16275080,18:24:10,18:24:10,9506,7,,,,9033.57,0
16275080,18:29:00,18:29:00,7096,8,,,,10818.35,
16275080,18:29:32,18:29:32,9503,9,,,,11292.62,0
16275080,18:29:52,18:29:52,2388,10,,,,11508.62,0
16275080,18:30:23,18:30:23,2389,11,,,,11862.85,0
16275080,18:31:14,18:31:14,3481,12,,,,12466.46,0
16275080,18:31:39,18:31:39,5465,13,,,,12747.48,0
16275080,18:32:00,18:32:00,9502,14,,,,12961.79,0
16275080,18:32:31,18:32:31,4849,15,,,,13305.72,0
16275080,18:38:00,18:38:00,6607,16,,,,16667.51,
16275080,18:39:25,18:39:25,3001,17,,,,17214.4,0
16275080,18:40:05,18:40:05,3002,18,,,,17474.57,0
16275080,18:41:01,18:41:01,3307,19,,,,17853.68,0
16275080,18:41:42,18:41:42,3308,20,,,,18106.72,0
16275080,18:42:13,18:42:13,8019,21,,,,18287.93,0
16275080,18:43:07,18:43:07,3551,22,,,,18710.79,0
16275080,18:43:58,18:43:58,3297,23,,,,19115.41,0
16275080,18:45:01,18:45:01,3552,24,,,,19586.11,0
16275080,18:45:48,18:45:48,9511,25,,,,19867.61,0
16275080,18:46:29,18:46:29,8146,26,,,,20149.45,0
16275080,18:47:00,18:47:00,9515,27,,,,20394.12,
16275080,18:48:55,18:48:55,8524,28,,,,21132.39,0
16275080,18:50:11,18:50:11,8525,29,,,,21534.1,0
16275080,18:53:00,18:53:00,3676,30,,,,22574.64,
16275080,18:53:38,18:53:38,3256,31,,,,22870.29,0
16275080,18:54:30,18:54:30,10567,32,,,,23312.93,0
16275080,18:55:28,18:55:28,9762,33,,,,23818.46,0
16275080,18:56:00,18:56:00,9764,34,,,,24109.12,0
16275080,18:56:49,18:56:49,9766,35,,,,24485.06,0
16275080,18:57:29,18:57:29,9768,36,,,,24814.83,0
16275080,18:59:00,18:59:00,10571,37,,1,,25635.19,
16275100,18:03:00,18:03:00,9947,1,,,1,0,
16275100,18:07:00,18:07:00,2127,2,,,,1567.88,
16275100,18:09:00,18:09:00,2514,3,,,,2579.92,
16275100,18:17:42,18:17:42,160,4,,,,6200.81,0
16275100,18:20:00,18:20:00,10161,5,,,,7132.55,
16275100,18:23:00,18:23:00,18,6,,,,8624.06,
16275100,18:24:10,18:24:10,9506,7,,,,9033.57,0
16275100,18:29:00,18:29:00,7096,8,,,,10818.35,
16275100,18:29:32,18:29:32,9503,9,,,,11292.62,0
16275100,18:29:52,18:29:52,2388,10,,,,11508.62,0
16275100,18:30:23,18:30:23,2389,11,,,,11862.85,0
16275100,18:31:14,18:31:14,3481,12,,,,12466.46,0
16275100,18:31:39,18:31:39,5465,13,,,,12747.48,0
16275100,18:32:00,18:32:00,9502,14,,,,12961.79,0
16275100,18:32:31,18:32:31,4849,15,,,,13305.72,0
16275100,18:38:00,18:38:00,6607,16,,,,16667.51,
16275100,18:39:25,18:39:25,3001,17,,,,17214.4,0
16275100,18:40:05,18:40:05,3002,18,,,,17474.57,0
16275100,18:41:01,18:41:01,3307,19,,,,17853.68,0
16275100,18:41:42,18:41:42,3308,20,,,,18106.72,0
16275100,18:42:13,18:42:13,8019,21,,,,18287.93,0
16275100,18:43:07,18:43:07,3551,22,,,,18710.79,0
16275100,18:43:58,18:43:58,3297,23,,,,19115.41,0
16275100,18:45:01,18:45:01,3552,24,,,,19586.11,0
16275100,18:45:48,18:45:48,9511,25,,,,19867.61,0
16275100,18:46:29,18:46:29,8146,26,,,,20149.45,0
16275100,18:47:00,18:47:00,9515,27,,,,20394.12,
16275100,18:48:55,18:48:55,8524,28,,,,21132.39,0
16275100,18:50:11,18:50:11,8525,29,,,,21534.1,0
16275100,18:53:00,18:53:00,3676,30,,,,22574.64,
16275100,18:53:38,18:53:38,3256,31,,,,22870.29,0
16275100,18:54:30,18:54:30,10567,32,,,,23312.93,0
16275100,18:55:28,18:55:28,9762,33,,,,23818.46,0
16275100,18:56:00,18:56:00,9764,34,,,,24109.12,0
16275100,18:56:49,18:56:49,9766,35,,,,24485.06,0
16275100,18:57:29,18:57:29,9768,36,,,,24814.83,0
16275100,18:59:00,18:59:00,10571,37,,1,,25635.19,
16275110,18:03:00,18:03:00,9947,1,,,1,0,
16275110,18:07:00,18:07:00,2127,2,,,,1567.88,
16275110,18:09:00,18:09:00,2514,3,,,,2579.92,
16275110,18:17:42,18:17:42,160,4,,,,6200.81,0
16275110,18:20:00,18:20:00,10161,5,,,,7132.55,
16275110,18:23:00,18:23:00,18,6,,,,8624.06,
16275110,18:24:10,18:24:10,9506,7,,,,9033.57,0
16275110,18:29:00,18:29:00,7096,8,,,,10818.35,
16275110,18:29:32,18:29:32,9503,9,,,,11292.62,0
16275110,18:29:52,18:29:52,2388,10,,,,11508.62,0
16275110,18:30:23,18:30:23,2389,11,,,,11862.85,0
16275110,18:31:14,18:31:14,3481,12,,,,12466.46,0
16275110,18:31:39,18:31:39,5465,13,,,,12747.48,0
16275110,18:32:00,18:32:00,9502,14,,,,12961.79,0
16275110,18:32:31,18:32:31,4849,15,,,,13305.72,0
16275110,18:38:00,18:38:00,6607,16,,,,16667.51,
16275110,18:39:25,18:39:25,3001,17,,,,17214.4,0
16275110,18:40:05,18:40:05,3002,18,,,,17474.57,0
16275110,18:41:01,18:41:01,3307,19,,,,17853.68,0
16275110,18:41:42,18:41:42,3308,20,,,,18106.72,0
16275110,18:42:13,18:42:13,8019,21,,,,18287.93,0
16275110,18:43:07,18:43:07,3551,22,,,,18710.79,0
16275110,18:43:58,18:43:58,3297,23,,,,19115.41,0
16275110,18:45:01,18:45:01,3552,24,,,,19586.11,0
16275110,18:45:48,18:45:48,9511,25,,,,19867.61,0
16275110,18:46:29,18:46:29,8146,26,,,,20149.45,0
16275110,18:47:00,18:47:00,9515,27,,,,20394.12,
16275110,18:48:55,18:48:55,8524,28,,,,21132.39,0
16275110,18:50:11,18:50:11,8525,29,,,,21534.1,0
16275110,18:53:00,18:53:00,3676,30,,,,22574.64,
16275110,18:53:38,18:53:38,3256,31,,,,22870.29,0
16275110,18:54:30,18:54:30,10567,32,,,,23312.93,0
16275110,18:55:28,18:55:28,9762,33,,,,23818.46,0
16275110,18:56:00,18:56:00,9764,34,,,,24109.12,0
16275110,18:56:49,18:56:49,9766,35,,,,24485.06,0
16275110,18:57:29,18:57:29,9768,36,,,,24814.83,0
16275110,18:59:00,18:59:00,10571,37,,1,,25635.19,
16291070,12:56:00,12:56:00,9947,1,,,1,0,
16291070,13:00:00,13:00:00,2127,2,,,,1567.88,
16291070,13:02:00,13:02:00,2514,3,,,,2579.92,
16291070,13:10:42,13:10:42,160,4,,,,6200.81,0
16291070,13:13:00,13:13:00,10161,5,,,,7132.55,
16291070,13:16:00,13:16:00,18,6,,,,8624.06,
16291070,13:17:10,13:17:10,9506,7,,,,9033.57,0
16291070,13:22:00,13:22:00,7096,8,,,,10818.35,
16291070,13:22:32,13:22:32,9503,9,,,,11292.62,0
16291070,13:22:52,13:22:52,2388,10,,,,11508.62,0
16291070,13:23:23,13:23:23,2389,11,,,,11862.85,0
16291070,13:24:14,13:24:14,3481,12,,,,12466.46,0
16291070,13:24:39,13:24:39,5465,13,,,,12747.48,0
16291070,13:25:00,13:25:00,9502,14,,,,12961.79,0
16291070,13:25:31,13:25:31,4849,15,,,,13305.72,0
16291070,13:31:00,13:31:00,6607,16,,,,16667.51,
16291070,13:32:25,13:32:25,3001,17,,,,17214.4,0
16291070,13:33:05,13:33:05,3002,18,,,,17474.57,0
16291070,13:34:01,13:34:01,3307,19,,,,17853.68,0
16291070,13:34:42,13:34:42,3308,20,,,,18106.72,0
16291070,13:35:13,13:35:13,8019,21,,,,18287.93,0
16291070,13:36:07,13:36:07,3551,22,,,,18710.79,0
16291070,13:36:58,13:36:58,3297,23,,,,19115.41,0
16291070,13:38:01,13:38:01,3552,24,,,,19586.11,0
16291070,13:38:48,13:38:48,9511,25,,,,19867.61,0
16291070,13:39:29,13:39:29,8146,26,,,,20149.45,0
16291070,13:40:00,13:40:00,9515,27,,,,20394.12,
16291070,13:41:55,13:41:55,8524,28,,,,21132.39,0
16291070,13:43:11,13:43:11,8525,29,,,,21534.1,0
16291070,13:46:00,13:46:00,3676,30,,,,22574.64,
16291070,13:46:38,13:46:38,3256,31,,,,22870.29,0
16291070,13:47:30,13:47:30,10567,32,,,,23312.93,0
16291070,13:48:28,13:48:28,9762,33,,,,23818.46,0
16291070,13:49:00,13:49:00,9764,34,,,,24109.12,0
16291070,13:49:49,13:49:49,9766,35,,,,24485.06,0
16291070,13:50:29,13:50:29,9768,36,,,,24814.83,0
16291070,13:52:00,13:52:00,10571,37,,1,,25635.19,
16578020,16:56:00,16:56:00,9947,1,,,1,0,
16578020,17:04:00,17:04:00,2127,2,,,,1567.88,
16578020,17:05:01,17:05:01,3836,3,,,,2226.65,0
16578020,17:11:00,17:11:00,2452,4,,,,6165.06,
16578020,17:13:00,17:13:00,18,5,,,,7587.64,
16578020,17:14:50,17:14:50,9506,6,,,,7995.83,0
16578020,17:22:00,17:22:00,7096,7,,,,9789.98,
16578020,17:22:35,17:22:35,9503,8,,,,10264.25,0
16578020,17:22:57,17:22:57,2388,9,,,,10480.25,0
16578020,17:23:32,17:23:32,2389,10,,,,10834.48,0
16578020,17:24:29,17:24:29,3481,11,,,,11438.05,0
16578020,17:25:01,17:25:01,5465,12,,,,11719.12,0
16578020,17:25:22,17:25:22,9502,13,,,,11935.39,0
16578020,17:25:56,17:25:56,4849,14,,,,12279.32,0
16578020,17:32:00,17:32:00,6607,15,,,,15641.11,
16578020,17:33:44,17:33:44,3001,16,,,,16188,0
16578020,17:34:33,17:34:33,3002,17,,,,16448.17,0
16578020,17:35:42,17:35:42,3307,18,,,,16827.28,0
16578020,17:36:32,17:36:32,3308,19,,,,17080.32,0
16578020,17:37:09,17:37:09,8019,20,,,,17261.53,0
16578020,17:38:20,17:38:20,3551,21,,,,17684.37,0
16578020,17:39:22,17:39:22,3297,22,,,,18088.99,0
16578020,17:40:38,17:40:38,3552,23,,,,18559.77,0
16578020,17:41:32,17:41:32,9511,24,,,,18841.08,0
16578020,17:42:22,17:42:22,8146,25,,,,19122.92,0
16578020,17:43:00,17:43:00,9515,26,,,,19367.59,
16578020,17:43:57,17:43:57,8524,27,,,,20105.86,0
16578020,17:44:35,17:44:35,8525,28,,,,20507.57,0
16578020,17:46:00,17:46:00,3676,29,,,,21548.11,
16578020,17:46:34,17:46:34,3256,30,,,,21843.76,0
16578020,17:47:21,17:47:21,10567,31,,,,22286.4,0
16578020,17:48:18,17:48:18,9762,32,,,,22793.49,0
16578020,17:48:47,17:48:47,9764,33,,,,23082.39,0
16578020,17:49:32,17:49:32,9766,34,,,,23458.33,0
16578020,17:50:05,17:50:05,9768,35,,,,23787.97,0
16578020,17:52:00,17:52:00,10571,36,,1,,24940.55,
16578030,16:56:00,16:56:00,9947,1,,,1,0,
16578030,17:04:00,17:04:00,2127,2,,,,1567.88,
16578030,17:05:01,17:05:01,3836,3,,,,2226.65,0
16578030,17:11:00,17:11:00,2452,4,,,,6165.06,
16578030,17:13:00,17:13:00,18,5,,,,7587.64,
16578030,17:14:50,17:14:50,9506,6,,,,7995.83,0
16578030,17:22:00,17:22:00,7096,7,,,,9789.98,
16578030,17:22:35,17:22:35,9503,8,,,,10264.25,0
16578030,17:22:57,17:22:57,2388,9,,,,10480.25,0
16578030,17:23:32,17:23:32,2389,10,,,,10834.48,0
16578030,17:24:29,17:24:29,3481,11,,,,11438.05,0
16578030,17:25:01,17:25:01,5465,12,,,,11719.12,0
16578030,17:25:22,17:25:22,9502,13,,,,11935.39,0
16578030,17:25:56,17:25:56,4849,14,,,,12279.32,0
16578030,17:32:00,17:32:00,6607,15,,,,15641.11,
16578030,17:33:44,17:33:44,3001,16,,,,16188,0
16578030,17:34:33,17:34:33,3002,17,,,,16448.17,0
16578030,17:35:42,17:35:42,3307,18,,,,16827.28,0
16578030,17:36:32,17:36:32,3308,19,,,,17080.32,0
16578030,17:37:09,17:37:09,8019,20,,,,17261.53,0
16578030,17:38:20,17:38:20,3551,21,,,,17684.37,0
16578030,17:39:22,17:39:22,3297,22,,,,18088.99,0
16578030,17:40:38,17:40:38,3552,23,,,,18559.77,0
16578030,17:41:32,17:41:32,9511,24,,,,18841.08,0
16578030,17:42:22,17:42:22,8146,25,,,,19122.92,0
16578030,17:43:00,17:43:00,9515,26,,,,19367.59,
16578030,17:43:57,17:43:57,8524,27,,,,20105.86,0
16578030,17:44:35,17:44:35,8525,28,,,,20507.57,0
16578030,17:46:00,17:46:00,3676,29,,,,21548.11,
16578030,17:46:34,17:46:34,3256,30,,,,21843.76,0
16578030,17:47:21,17:47:21,10567,31,,,,22286.4,0
16578030,17:48:18,17:48:18,9762,32,,,,22793.49,0
16578030,17:48:47,17:48:47,9764,33,,,,23082.39,0
16578030,17:49:32,17:49:32,9766,34,,,,23458.33,0
16578030,17:50:05,17:50:05,9768,35,,,,23787.97,0
16578030,17:52:00,17:52:00,10571,36,,1,,24940.55,
16578040,16:56:00,16:56:00,9947,1,,,1,0,
16578040,17:04:00,17:04:00,2127,2,,,,1567.88,
16578040,17:05:01,17:05:01,3836,3,,,,2226.65,0
16578040,17:11:00,17:11:00,2452,4,,,,6165.06,
16578040,17:13:00,17:13:00,18,5,,,,7587.64,
16578040,17:14:50,17:14:50,9506,6,,,,7995.83,0
16578040,17:22:00,17:22:00,7096,7,,,,9789.98,
16578040,17:22:35,17:22:35,9503,8,,,,10264.25,0
16578040,17:22:57,17:22:57,2388,9,,,,10480.25,0
16578040,17:23:32,17:23:32,2389,10,,,,10834.48,0
16578040,17:24:29,17:24:29,3481,11,,,,11438.05,0
16578040,17:25:01,17:25:01,5465,12,,,,11719.12,0
16578040,17:25:22,17:25:22,9502,13,,,,11935.39,0
16578040,17:25:56,17:25:56,4849,14,,,,12279.32,0
16578040,17:32:00,17:32:00,6607,15,,,,15641.11,
16578040,17:33:44,17:33:44,3001,16,,,,16188,0
16578040,17:34:33,17:34:33,3002,17,,,,16448.17,0
16578040,17:35:42,17:35:42,3307,18,,,,16827.28,0
16578040,17:36:32,17:36:32,3308,19,,,,17080.32,0
16578040,17:37:09,17:37:09,8019,20,,,,17261.53,0
16578040,17:38:20,17:38:20,3551,21,,,,17684.37,0
16578040,17:39:22,17:39:22,3297,22,,,,18088.99,0
16578040,17:40:38,17:40:38,3552,23,,,,18559.77,0
16578040,17:41:32,17:41:32,9511,24,,,,18841.08,0
16578040,17:42:22,17:42:22,8146,25,,,,19122.92,0
16578040,17:43:00,17:43:00,9515,26,,,,19367.59,
16578040,17:43:57,17:43:57,8524,27,,,,20105.86,0
16578040,17:44:35,17:44:35,8525,28,,,,20507.57,0
16578040,17:46:00,17:46:00,3676,29,,,,21548.11,
16578040,17:46:34,17:46:34,3256,30,,,,21843.76,0
16578040,17:47:21,17:47:21,10567,31,,,,22286.4,0
16578040,17:48:18,17:48:18,9762,32,,,,22793.49,0
16578040,17:48:47,17:48:47,9764,33,,,,23082.39,0
16578040,17:49:32,17:49:32,9766,34,,,,23458.33,0
16578040,17:50:05,17:50:05,9768,35,,,,23787.97,0
16578040,17:52:00,17:52:00,10571,36,,1,,24940.55,
16578050,16:56:00,16:56:00,9947,1,,,1,0,
16578050,17:04:00,17:04:00,2127,2,,,,1567.88,
16578050,17:05:01,17:05:01,3836,3,,,,2226.65,0
16578050,17:11:00,17:11:00,2452,4,,,,6165.06,
16578050,17:13:00,17:13:00,18,5,,,,7587.64,
16578050,17:14:50,17:14:50,9506,6,,,,7995.83,0
16578050,17:22:00,17:22:00,7096,7,,,,9789.98,
16578050,17:22:35,17:22:35,9503,8,,,,10264.25,0
16578050,17:22:57,17:22:57,2388,9,,,,10480.25,0
16578050,17:23:32,17:23:32,2389,10,,,,10834.48,0
16578050,17:24:29,17:24:29,3481,11,,,,11438.05,0
16578050,17:25:01,17:25:01,5465,12,,,,11719.12,0
16578050,17:25:22,17:25:22,9502,13,,,,11935.39,0
16578050,17:25:56,17:25:56,4849,14,,,,12279.32,0
16578050,17:32:00,17:32:00,6607,15,,,,15641.11,
16578050,17:33:44,17:33:44,3001,16,,,,16188,0
16578050,17:34:33,17:34:33,3002,17,,,,16448.17,0
16578050,17:35:42,17:35:42,3307,18,,,,16827.28,0
16578050,17:36:32,17:36:32,3308,19,,,,17080.32,0
16578050,17:37:09,17:37:09,8019,20,,,,17261.53,0
16578050,17:38:20,17:38:20,3551,21,,,,17684.37,0
16578050,17:39:22,17:39:22,3297,22,,,,18088.99,0
16578050,17:40:38,17:40:38,3552,23,,,,18559.77,0
16578050,17:41:32,17:41:32,9511,24,,,,18841.08,0
16578050,17:42:22,17:42:22,8146,25,,,,19122.92,0
16578050,17:43:00,17:43:00,9515,26,,,,19367.59,
16578050,17:43:57,17:43:57,8524,27,,,,20105.86,0
16578050,17:44:35,17:44:35,8525,28,,,,20507.57,0
16578050,17:46:00,17:46:00,3676,29,,,,21548.11,
16578050,17:46:34,17:46:34,3256,30,,,,21843.76,0
16578050,17:47:21,17:47:21,10567,31,,,,22286.4,0
16578050,17:48:18,17:48:18,9762,32,,,,22793.49,0
16578050,17:48:47,17:48:47,9764,33,,,,23082.39,0
16578050,17:49:32,17:49:32,9766,34,,,,23458.33,0
16578050,17:50:05,17:50:05,9768,35,,,,23787.97,0
16578050,17:52:00,17:52:00,10571,36,,1,,24940.55,
16578060,16:56:00,16:56:00,9947,1,,,1,0,
16578060,17:04:00,17:04:00,2127,2,,,,1567.88,
16578060,17:05:01,17:05:01,3836,3,,,,2226.65,0
16578060,17:11:00,17:11:00,2452,4,,,,6165.06,
16578060,17:13:00,17:13:00,18,5,,,,7587.64,
16578060,17:14:50,17:14:50,9506,6,,,,7995.83,0
16578060,17:22:00,17:22:00,7096,7,,,,9789.98,
16578060,17:22:35,17:22:35,9503,8,,,,10264.25,0
16578060,17:22:57,17:22:57,2388,9,,,,10480.25,0
16578060,17:23:32,17:23:32,2389,10,,,,10834.48,0
16578060,17:24:29,17:24:29,3481,11,,,,11438.05,0
16578060,17:25:01,17:25:01,5465,12,,,,11719.12,0
16578060,17:25:22,17:25:22,9502,13,,,,11935.39,0
16578060,17:25:56,17:25:56,4849,14,,,,12279.32,0
16578060,17:32:00,17:32:00,6607,15,,,,15641.11,
16578060,17:33:44,17:33:44,3001,16,,,,16188,0
16578060,17:34:33,17:34:33,3002,17,,,,16448.17,0
16578060,17:35:42,17:35:42,3307,18,,,,16827.28,0
16578060,17:36:32,17:36:32,3308,19,,,,17080.32,0
16578060,17:37:09,17:37:09,8019,20,,,,17261.53,0
16578060,17:38:20,17:38:20,3551,21,,,,17684.37,0
16578060,17:39:22,17:39:22,3297,22,,,,18088.99,0
16578060,17:40:38,17:40:38,3552,23,,,,18559.77,0
16578060,17:41:32,17:41:32,9511,24,,,,18841.08,0
16578060,17:42:22,17:42:22,8146,25,,,,19122.92,0
16578060,17:43:00,17:43:00,9515,26,,,,19367.59,
16578060,17:43:57,17:43:57,8524,27,,,,20105.86,0
16578060,17:44:35,17:44:35,8525,28,,,,20507.57,0
16578060,17:46:00,17:46:00,3676,29,,,,21548.11,
16578060,17:46:34,17:46:34,3256,30,,,,21843.76,0
16578060,17:47:21,17:47:21,10567,31,,,,22286.4,0
16578060,17:48:18,17:48:18,9762,32,,,,22793.49,0
16578060,17:48:47,17:48:47,9764,33,,,,23082.39,0
16578060,17:49:32,17:49:32,9766,34,,,,23458.33,0
16578060,17:50:05,17:50:05,9768,35,,,,23787.97,0
16578060,17:52:00,17:52:00,10571,36,,1,,24940.55,
16767020,08:12:00,08:12:00,9947,1,,,1,0,
16767020,08:20:00,08:20:00,2127,2,,,,1567.88,
16767020,08:21:01,08:21:01,3836,3,,,,2226.65,0
16767020,08:27:00,08:27:00,2452,4,,,,6165.06,
16767020,08:29:00,08:29:00,18,5,,,,7587.64,
16767020,08:30:37,08:30:37,9506,6,,,,7995.83,0
16767020,08:37:00,08:37:00,7096,7,,,,9789.98,
16767020,08:37:32,08:37:32,9503,8,,,,10264.25,0
16767020,08:37:51,08:37:51,2388,9,,,,10480.25,0
16767020,08:38:22,08:38:22,2389,10,,,,10834.48,0
16767020,08:39:14,08:39:14,3481,11,,,,11438.05,0
16767020,08:39:43,08:39:43,5465,12,,,,11719.12,0
16767020,08:40:01,08:40:01,9502,13,,,,11935.39,0
16767020,08:40:33,08:40:33,4849,14,,,,12279.32,0
16767020,08:46:00,08:46:00,6607,15,,,,15641.11,
16767020,08:47:25,08:47:25,3001,16,,,,16188,0
16767020,08:48:05,08:48:05,3002,17,,,,16448.17,0
16767020,08:49:01,08:49:01,3307,18,,,,16827.28,0
16767020,08:49:42,08:49:42,3308,19,,,,17080.32,0
16767020,08:50:13,08:50:13,8019,20,,,,17261.53,0
16767020,08:51:11,08:51:11,3551,21,,,,17684.37,0
16767020,08:52:01,08:52:01,3297,22,,,,18088.99,0
16767020,08:53:03,08:53:03,3552,23,,,,18559.77,0
16767020,08:53:48,08:53:48,9511,24,,,,18841.08,0
16767020,08:54:29,08:54:29,8146,25,,,,19122.92,0
16767020,08:55:00,08:55:00,9515,26,,,,19367.59,
16767020,08:56:17,08:56:17,8524,27,,,,20105.86,0
16767020,08:57:07,08:57:07,8525,28,,,,20507.57,0
16767020,08:59:00,08:59:00,3676,29,,,,21548.11,
16767020,08:59:34,08:59:34,3256,30,,,,21843.76,0
16767020,09:00:21,09:00:21,10567,31,,,,22286.4,0
16767020,09:01:18,09:01:18,9762,32,,,,22793.49,0
16767020,09:01:47,09:01:47,9764,33,,,,23082.39,0
16767020,09:02:32,09:02:32,9766,34,,,,23458.33,0
16767020,09:03:05,09:03:05,9768,35,,,,23787.97,0
16767020,09:05:00,09:05:00,10571,36,,1,,24940.55,
16767030,08:12:00,08:12:00,9947,1,,,1,0,
16767030,08:20:00,08:20:00,2127,2,,,,1567.88,
16767030,08:21:01,08:21:01,3836,3,,,,2226.65,0
16767030,08:27:00,08:27:00,2452,4,,,,6165.06,
16767030,08:29:00,08:29:00,18,5,,,,7587.64,
16767030,08:30:37,08:30:37,9506,6,,,,7995.83,0
16767030,08:37:00,08:37:00,7096,7,,,,9789.98,
16767030,08:37:32,08:37:32,9503,8,,,,10264.25,0
16767030,08:37:51,08:37:51,2388,9,,,,10480.25,0
16767030,08:38:22,08:38:22,2389,10,,,,10834.48,0
16767030,08:39:14,08:39:14,3481,11,,,,11438.05,0
16767030,08:39:43,08:39:43,5465,12,,,,11719.12,0
16767030,08:40:01,08:40:01,9502,13,,,,11935.39,0
16767030,08:40:33,08:40:33,4849,14,,,,12279.32,0
16767030,08:46:00,08:46:00,6607,15,,,,15641.11,
16767030,08:47:25,08:47:25,3001,16,,,,16188,0
16767030,08:48:05,08:48:05,3002,17,,,,16448.17,0
16767030,08:49:01,08:49:01,3307,18,,,,16827.28,0
16767030,08:49:42,08:49:42,3308,19,,,,17080.32,0
16767030,08:50:13,08:50:13,8019,20,,,,17261.53,0
16767030,08:51:11,08:51:11,3551,21,,,,17684.37,0
16767030,08:52:01,08:52:01,3297,22,,,,18088.99,0
16767030,08:53:03,08:53:03,3552,23,,,,18559.77,0
16767030,08:53:48,08:53:48,9511,24,,,,18841.08,0
16767030,08:54:29,08:54:29,8146,25,,,,19122.92,0
16767030,08:55:00,08:55:00,9515,26,,,,19367.59,
16767030,08:56:17,08:56:17,8524,27,,,,20105.86,0
16767030,08:57:07,08:57:07,8525,28,,,,20507.57,0
16767030,08:59:00,08:59:00,3676,29,,,,21548.11,
16767030,08:59:34,08:59:34,3256,30,,,,21843.76,0
16767030,09:00:21,09:00:21,10567,31,,,,22286.4,0
16767030,09:01:18,09:01:18,9762,32,,,,22793.49,0
16767030,09:01:47,09:01:47,9764,33,,,,23082.39,0
16767030,09:02:32,09:02:32,9766,34,,,,23458.33,0
16767030,09:03:05,09:03:05,9768,35,,,,23787.97,0
16767030,09:05:00,09:05:00,10571,36,,1,,24940.55,
16767040,08:12:00,08:12:00,9947,1,,,1,0,
16767040,08:20:00,08:20:00,2127,2,,,,1567.88,
16767040,08:21:01,08:21:01,3836,3,,,,2226.65,0
16767040,08:27:00,08:27:00,2452,4,,,,6165.06,
16767040,08:29:00,08:29:00,18,5,,,,7587.64,
16767040,08:30:37,08:30:37,9506,6,,,,7995.83,0
16767040,08:37:00,08:37:00,7096,7,,,,9789.98,
16767040,08:37:32,08:37:32,9503,8,,,,10264.25,0
16767040,08:37:51,08:37:51,2388,9,,,,10480.25,0
16767040,08:38:22,08:38:22,2389,10,,,,10834.48,0
16767040,08:39:14,08:39:14,3481,11,,,,11438.05,0
16767040,08:39:43,08:39:43,5465,12,,,,11719.12,0
16767040,08:40:01,08:40:01,9502,13,,,,11935.39,0
16767040,08:40:33,08:40:33,4849,14,,,,12279.32,0
16767040,08:46:00,08:46:00,6607,15,,,,15641.11,
16767040,08:47:25,08:47:25,3001,16,,,,16188,0
16767040,08:48:05,08:48:05,3002,17,,,,16448.17,0
16767040,08:49:01,08:49:01,3307,18,,,,16827.28,0
16767040,08:49:42,08:49:42,3308,19,,,,17080.32,0
16767040,08:50:13,08:50:13,8019,20,,,,17261.53,0
16767040,08:51:11,08:51:11,3551,21,,,,17684.37,0
16767040,08:52:01,08:52:01,3297,22,,,,18088.99,0
16767040,08:53:03,08:53:03,3552,23,,,,18559.77,0
16767040,08:53:48,08:53:48,9511,24,,,,18841.08,0
16767040,08:54:29,08:54:29,8146,25,,,,19122.92,0
16767040,08:55:00,08:55:00,9515,26,,,,19367.59,
16767040,08:56:17,08:56:17,8524,27,,,,20105.86,0
16767040,08:57:07,08:57:07,8525,28,,,,20507.57,0
16767040,08:59:00,08:59:00,3676,29,,,,21548.11,
16767040,08:59:34,08:59:34,3256,30,,,,21843.76,0
16767040,09:00:21,09:00:21,10567,31,,,,22286.4,0
16767040,09:01:18,09:01:18,9762,32,,,,22793.49,0
16767040,09:01:47,09:01:47,9764,33,,,,23082.39,0
16767040,09:02:32,09:02:32,9766,34,,,,23458.33,0
16767040,09:03:05,09:03:05,9768,35,,,,23787.97,0
16767040,09:05:00,09:05:00,10571,36,,1,,24940.55,
16767050,08:12:00,08:12:00,9947,1,,,1,0,
16767050,08:20:00,08:20:00,2127,2,,,,1567.88,
16767050,08:21:01,08:21:01,3836,3,,,,2226.65,0
16767050,08:27:00,08:27:00,2452,4,,,,6165.06,
16767050,08:29:00,08:29:00,18,5,,,,7587.64,
16767050,08:30:37,08:30:37,9506,6,,,,7995.83,0
16767050,08:37:00,08:37:00,7096,7,,,,9789.98,
16767050,08:37:32,08:37:32,9503,8,,,,10264.25,0
16767050,08:37:51,08:37:51,2388,9,,,,10480.25,0
16767050,08:38:22,08:38:22,2389,10,,,,10834.48,0
16767050,08:39:14,08:39:14,3481,11,,,,11438.05,0
16767050,08:39:43,08:39:43,5465,12,,,,11719.12,0
16767050,08:40:01,08:40:01,9502,13,,,,11935.39,0
16767050,08:40:33,08:40:33,4849,14,,,,12279.32,0
16767050,08:46:00,08:46:00,6607,15,,,,15641.11,
16767050,08:47:25,08:47:25,3001,16,,,,16188,0
16767050,08:48:05,08:48:05,3002,17,,,,16448.17,0
16767050,08:49:01,08:49:01,3307,18,,,,16827.28,0
16767050,08:49:42,08:49:42,3308,19,,,,17080.32,0
16767050,08:50:13,08:50:13,8019,20,,,,17261.53,0
16767050,08:51:11,08:51:11,3551,21,,,,17684.37,0
16767050,08:52:01,08:52:01,3297,22,,,,18088.99,0
16767050,08:53:03,08:53:03,3552,23,,,,18559.77,0
16767050,08:53:48,08:53:48,9511,24,,,,18841.08,0
16767050,08:54:29,08:54:29,8146,25,,,,19122.92,0
16767050,08:55:00,08:55:00,9515,26,,,,19367.59,
16767050,08:56:17,08:56:17,8524,27,,,,20105.86,0
16767050,08:57:07,08:57:07,8525,28,,,,20507.57,0
16767050,08:59:00,08:59:00,3676,29,,,,21548.11,
16767050,08:59:34,08:59:34,3256,30,,,,21843.76,0
16767050,09:00:21,09:00:21,10567,31,,,,22286.4,0
16767050,09:01:18,09:01:18,9762,32,,,,22793.49,0
16767050,09:01:47,09:01:47,9764,33,,,,23082.39,0
16767050,09:02:32,09:02:32,9766,34,,,,23458.33,0
16767050,09:03:05,09:03:05,9768,35,,,,23787.97,0
16767050,09:05:00,09:05:00,10571,36,,1,,24940.55,
16767060,08:12:00,08:12:00,9947,1,,,1,0,
16767060,08:20:00,08:20:00,2127,2,,,,1567.88,
16767060,08:21:01,08:21:01,3836,3,,,,2226.65,0
16767060,08:27:00,08:27:00,2452,4,,,,6165.06,
16767060,08:29:00,08:29:00,18,5,,,,7587.64,
16767060,08:30:37,08:30:37,9506,6,,,,7995.83,0
16767060,08:37:00,08:37:00,7096,7,,,,9789.98,
16767060,08:37:32,08:37:32,9503,8,,,,10264.25,0
16767060,08:37:51,08:37:51,2388,9,,,,10480.25,0
16767060,08:38:22,08:38:22,2389,10,,,,10834.48,0
16767060,08:39:14,08:39:14,3481,11,,,,11438.05,0
16767060,08:39:43,08:39:43,5465,12,,,,11719.12,0
16767060,08:40:01,08:40:01,9502,13,,,,11935.39,0
16767060,08:40:33,08:40:33,4849,14,,,,12279.32,0
16767060,08:46:00,08:46:00,6607,15,,,,15641.11,
16767060,08:47:25,08:47:25,3001,16,,,,16188,0
16767060,08:48:05,08:48:05,3002,17,,,,16448.17,0
16767060,08:49:01,08:49:01,3307,18,,,,16827.28,0
16767060,08:49:42,08:49:42,3308,19,,,,17080.32,0
16767060,08:50:13,08:50:13,8019,20,,,,17261.53,0
16767060,08:51:11,08:51:11,3551,21,,,,17684.37,0
16767060,08:52:01,08:52:01,3297,22,,,,18088.99,0
16767060,08:53:03,08:53:03,3552,23,,,,18559.77,0
16767060,08:53:48,08:53:48,9511,24,,,,18841.08,0
16767060,08:54:29,08:54:29,8146,25,,,,19122.92,0
16767060,08:55:00,08:55:00,9515,26,,,,19367.59,
16767060,08:56:17,08:56:17,8524,27,,,,20105.86,0
16767060,08:57:07,08:57:07,8525,28,,,,20507.57,0
16767060,08:59:00,08:59:00,3676,29,,,,21548.11,
16767060,08:59:34,08:59:34,3256,30,,,,21843.76,0
16767060,09:00:21,09:00:21,10567,31,,,,22286.4,0
16767060,09:01:18,09:01:18,9762,32,,,,22793.49,0
16767060,09:01:47,09:01:47,9764,33,,,,23082.39,0
16767060,09:02:32,09:02:32,9766,34,,,,23458.33,0
16767060,09:03:05,09:03:05,9768,35,,,,23787.97,0
16767060,09:05:00,09:05:00,10571,36,,1,,24940.55,
16876010,07:36:00,07:36:00,6607,1,,,1,0,
16876010,07:37:13,07:37:13,3001,2,,,,552.85,0
16876010,07:37:53,07:37:53,3002,3,,,,810.29,0
16876010,07:38:40,07:38:40,3307,4,,,,1207.5,0
16876010,07:39:16,07:39:16,3308,5,,,,1460.54,0
16876010,07:39:43,07:39:43,8019,6,,,,1641.75,0
16876010,07:40:35,07:40:35,3551,7,,,,2064.59,0
16876010,07:41:20,07:41:20,3297,8,,,,2469.21,0
16876010,07:42:15,07:42:15,3552,9,,,,2939.99,0
16876010,07:42:56,07:42:56,9511,10,,,,3221.49,0
16876010,07:43:32,07:43:32,8146,11,,,,3503.33,0
16876010,07:44:00,07:44:00,9515,12,,,,3748,
16876010,07:45:55,07:45:55,8524,13,,,,4486.27,0
16876010,07:47:11,07:47:11,8525,14,,,,4887.98,0
16876010,07:50:00,07:50:00,3676,15,,,,5928.52,
16876010,07:50:35,07:50:35,3256,16,,,,6224.17,0
16876010,07:51:22,07:51:22,10567,17,,,,6666.81,0
16876010,07:52:19,07:52:19,9762,18,,,,7173.9,0
16876010,07:52:49,07:52:49,9764,19,,,,7462.8,0
16876010,07:53:34,07:53:34,9766,20,,,,7838.74,0
16876010,07:54:04,07:54:04,9768,21,,,,8168.42,0
16876010,07:56:00,07:56:00,10571,22,,1,,9321,
16876120,07:36:00,07:36:00,6607,1,,,1,0,
16876120,07:37:13,07:37:13,3001,2,,,,552.85,0
16876120,07:37:53,07:37:53,3002,3,,,,810.29,0
16876120,07:38:40,07:38:40,3307,4,,,,1207.5,0
16876120,07:39:16,07:39:16,3308,5,,,,1460.54,0
16876120,07:39:43,07:39:43,8019,6,,,,1641.75,0
16876120,07:40:35,07:40:35,3551,7,,,,2064.59,0
16876120,07:41:20,07:41:20,3297,8,,,,2469.21,0
16876120,07:42:15,07:42:15,3552,9,,,,2939.99,0
16876120,07:42:56,07:42:56,9511,10,,,,3221.49,0
16876120,07:43:32,07:43:32,8146,11,,,,3503.33,0
16876120,07:44:00,07:44:00,9515,12,,,,3748,
16876120,07:45:55,07:45:55,8524,13,,,,4486.27,0
16876120,07:47:11,07:47:11,8525,14,,,,4887.98,0
16876120,07:50:00,07:50:00,3676,15,,,,5928.52,
16876120,07:50:35,07:50:35,3256,16,,,,6224.17,0
16876120,07:51:22,07:51:22,10567,17,,,,6666.81,0
16876120,07:52:19,07:52:19,9762,18,,,,7173.9,0
16876120,07:52:49,07:52:49,9764,19,,,,7462.8,0
16876120,07:53:34,07:53:34,9766,20,,,,7838.74,0
16876120,07:54:04,07:54:04,9768,21,,,,8168.42,0
16876120,07:56:00,07:56:00,10571,22,,1,,9321,
16894080,16:33:00,16:33:00,9947,1,,,1,0,
16894080,16:37:00,16:37:00,2127,2,,,,1567.88,
16894080,16:39:00,16:39:00,2514,3,,,,2579.92,
16894080,16:47:42,16:47:42,160,4,,,,6200.81,0
16894080,16:50:00,16:50:00,10161,5,,,,7132.55,
16894080,16:53:00,16:53:00,18,6,,,,8624.06,
16894080,16:54:10,16:54:10,9506,7,,,,9033.57,0
16894080,16:59:00,16:59:00,7096,8,,,,10818.35,
16894080,16:59:32,16:59:32,9503,9,,,,11292.62,0
16894080,16:59:52,16:59:52,2388,10,,,,11508.62,0
16894080,17:00:23,17:00:23,2389,11,,,,11862.85,0
16894080,17:01:14,17:01:14,3481,12,,,,12466.46,0
16894080,17:01:39,17:01:39,5465,13,,,,12747.48,0
16894080,17:02:00,17:02:00,9502,14,,,,12961.79,0
16894080,17:02:31,17:02:31,4849,15,,,,13305.72,0
16894080,17:08:00,17:08:00,6607,16,,,,16667.51,
16894080,17:09:25,17:09:25,3001,17,,,,17214.4,0
16894080,17:10:05,17:10:05,3002,18,,,,17474.57,0
16894080,17:11:01,17:11:01,3307,19,,,,17853.68,0
16894080,17:11:42,17:11:42,3308,20,,,,18106.72,0
16894080,17:12:13,17:12:13,8019,21,,,,18287.93,0
16894080,17:13:07,17:13:07,3551,22,,,,18710.79,0
16894080,17:13:58,17:13:58,3297,23,,,,19115.41,0
16894080,17:15:01,17:15:01,3552,24,,,,19586.11,0
16894080,17:15:48,17:15:48,9511,25,,,,19867.61,0
16894080,17:16:29,17:16:29,8146,26,,,,20149.45,0
16894080,17:17:00,17:17:00,9515,27,,,,20394.12,
16894080,17:18:55,17:18:55,8524,28,,,,21132.39,0
16894080,17:20:11,17:20:11,8525,29,,,,21534.1,0
16894080,17:23:00,17:23:00,3676,30,,,,22574.64,
16894080,17:23:38,17:23:38,3256,31,,,,22870.29,0
16894080,17:24:30,17:24:30,10567,32,,,,23312.93,0
16894080,17:25:28,17:25:28,9762,33,,,,23818.46,0
16894080,17:26:00,17:26:00,9764,34,,,,24109.12,0
16894080,17:26:49,17:26:49,9766,35,,,,24485.06,0
16894080,17:27:29,17:27:29,9768,36,,,,24814.83,0
16894080,17:29:00,17:29:00,10571,37,,1,,25635.19,
16894100,16:33:00,16:33:00,9947,1,,,1,0,
16894100,16:37:00,16:37:00,2127,2,,,,1567.88,
16894100,16:39:00,16:39:00,2514,3,,,,2579.92,
16894100,16:47:42,16:47:42,160,4,,,,6200.81,0
16894100,16:50:00,16:50:00,10161,5,,,,7132.55,
16894100,16:53:00,16:53:00,18,6,,,,8624.06,
16894100,16:54:10,16:54:10,9506,7,,,,9033.57,0
16894100,16:59:00,16:59:00,7096,8,,,,10818.35,
16894100,16:59:32,16:59:32,9503,9,,,,11292.62,0
16894100,16:59:52,16:59:52,2388,10,,,,11508.62,0
16894100,17:00:23,17:00:23,2389,11,,,,11862.85,0
16894100,17:01:14,17:01:14,3481,12,,,,12466.46,0
16894100,17:01:39,17:01:39,5465,13,,,,12747.48,0
16894100,17:02:00,17:02:00,9502,14,,,,12961.79,0
16894100,17:02:31,17:02:31,4849,15,,,,13305.72,0
16894100,17:08:00,17:08:00,6607,16,,,,16667.51,
16894100,17:09:25,17:09:25,3001,17,,,,17214.4,0
16894100,17:10:05,17:10:05,3002,18,,,,17474.57,0
16894100,17:11:01,17:11:01,3307,19,,,,17853.68,0
16894100,17:11:42,17:11:42,3308,20,,,,18106.72,0
16894100,17:12:13,17:12:13,8019,21,,,,18287.93,0
16894100,17:13:07,17:13:07,3551,22,,,,18710.79,0
16894100,17:13:58,17:13:58,3297,23,,,,19115.41,0
16894100,17:15:01,17:15:01,3552,24,,,,19586.11,0
16894100,17:15:48,17:15:48,9511,25,,,,19867.61,0
16894100,17:16:29,17:16:29,8146,26,,,,20149.45,0
16894100,17:17:00,17:17:00,9515,27,,,,20394.12,
16894100,17:18:55,17:18:55,8524,28,,,,21132.39,0
16894100,17:20:11,17:20:11,8525,29,,,,21534.1,0
16894100,17:23:00,17:23:00,3676,30,,,,22574.64,
16894100,17:23:38,17:23:38,3256,31,,,,22870.29,0
16894100,17:24:30,17:24:30,10567,32,,,,23312.93,0
16894100,17:25:28,17:25:28,9762,33,,,,23818.46,0
16894100,17:26:00,17:26:00,9764,34,,,,24109.12,0
16894100,17:26:49,17:26:49,9766,35,,,,24485.06,0
16894100,17:27:29,17:27:29,9768,36,,,,24814.83,0
16894100,17:29:00,17:29:00,10571,37,,1,,25635.19,
16894110,16:33:00,16:33:00,9947,1,,,1,0,
16894110,16:37:00,16:37:00,2127,2,,,,1567.88,
16894110,16:39:00,16:39:00,2514,3,,,,2579.92,
16894110,16:47:42,16:47:42,160,4,,,,6200.81,0
16894110,16:50:00,16:50:00,10161,5,,,,7132.55,
16894110,16:53:00,16:53:00,18,6,,,,8624.06,
16894110,16:54:10,16:54:10,9506,7,,,,9033.57,0
16894110,16:59:00,16:59:00,7096,8,,,,10818.35,
16894110,16:59:32,16:59:32,9503,9,,,,11292.62,0
16894110,16:59:52,16:59:52,2388,10,,,,11508.62,0
16894110,17:00:23,17:00:23,2389,11,,,,11862.85,0
16894110,17:01:14,17:01:14,3481,12,,,,12466.46,0
16894110,17:01:39,17:01:39,5465,13,,,,12747.48,0
16894110,17:02:00,17:02:00,9502,14,,,,12961.79,0
16894110,17:02:31,17:02:31,4849,15,,,,13305.72,0
16894110,17:08:00,17:08:00,6607,16,,,,16667.51,
16894110,17:09:25,17:09:25,3001,17,,,,17214.4,0
16894110,17:10:05,17:10:05,3002,18,,,,17474.57,0
16894110,17:11:01,17:11:01,3307,19,,,,17853.68,0
16894110,17:11:42,17:11:42,3308,20,,,,18106.72,0
16894110,17:12:13,17:12:13,8019,21,,,,18287.93,0
16894110,17:13:07,17:13:07,3551,22,,,,18710.79,0
16894110,17:13:58,17:13:58,3297,23,,,,19115.41,0
16894110,17:15:01,17:15:01,3552,24,,,,19586.11,0
16894110,17:15:48,17:15:48,9511,25,,,,19867.61,0
16894110,17:16:29,17:16:29,8146,26,,,,20149.45,0
16894110,17:17:00,17:17:00,9515,27,,,,20394.12,
16894110,17:18:55,17:18:55,8524,28,,,,21132.39,0
16894110,17:20:11,17:20:11,8525,29,,,,21534.1,0
16894110,17:23:00,17:23:00,3676,30,,,,22574.64,
16894110,17:23:38,17:23:38,3256,31,,,,22870.29,0
16894110,17:24:30,17:24:30,10567,32,,,,23312.93,0
16894110,17:25:28,17:25:28,9762,33,,,,23818.46,0
16894110,17:26:00,17:26:00,9764,34,,,,24109.12,0
16894110,17:26:49,17:26:49,9766,35,,,,24485.06,0
16894110,17:27:29,17:27:29,9768,36,,,,24814.83,0
16894110,17:29:00,17:29:00,10571,37,,1,,25635.19,
17213010,08:36:00,08:36:00,6607,1,,,1,0,
17213010,08:37:13,08:37:13,3001,2,,,,552.85,0
17213010,08:37:53,08:37:53,3002,3,,,,810.29,0
17213010,08:38:40,08:38:40,3307,4,,,,1207.5,0
17213010,08:39:16,08:39:16,3308,5,,,,1460.54,0
17213010,08:39:43,08:39:43,8019,6,,,,1641.75,0
17213010,08:40:35,08:40:35,3551,7,,,,2064.59,0
17213010,08:41:20,08:41:20,3297,8,,,,2469.21,0
17213010,08:42:15,08:42:15,3552,9,,,,2939.99,0
17213010,08:42:56,08:42:56,9511,10,,,,3221.49,0
17213010,08:43:32,08:43:32,8146,11,,,,3503.33,0
17213010,08:44:00,08:44:00,9515,12,,,,3748,
17213010,08:45:55,08:45:55,8524,13,,,,4486.27,0
17213010,08:47:11,08:47:11,8525,14,,,,4887.98,0
17213010,08:50:00,08:50:00,3676,15,,,,5928.52,
17213010,08:50:35,08:50:35,3256,16,,,,6224.17,0
17213010,08:51:22,08:51:22,10567,17,,,,6666.81,0
17213010,08:52:19,08:52:19,9762,18,,,,7173.9,0
17213010,08:52:49,08:52:49,9764,19,,,,7462.8,0
17213010,08:53:34,08:53:34,9766,20,,,,7838.74,0
17213010,08:54:04,08:54:04,9768,21,,,,8168.42,0
17213010,08:56:00,08:56:00,10571,22,,1,,9321,
17213120,08:36:00,08:36:00,6607,1,,,1,0,
17213120,08:37:13,08:37:13,3001,2,,,,552.85,0
17213120,08:37:53,08:37:53,3002,3,,,,810.29,0
17213120,08:38:40,08:38:40,3307,4,,,,1207.5,0
17213120,08:39:16,08:39:16,3308,5,,,,1460.54,0
17213120,08:39:43,08:39:43,8019,6,,,,1641.75,0
17213120,08:40:35,08:40:35,3551,7,,,,2064.59,0
17213120,08:41:20,08:41:20,3297,8,,,,2469.21,0
17213120,08:42:15,08:42:15,3552,9,,,,2939.99,0
17213120,08:42:56,08:42:56,9511,10,,,,3221.49,0
17213120,08:43:32,08:43:32,8146,11,,,,3503.33,0
17213120,08:44:00,08:44:00,9515,12,,,,3748,
17213120,08:45:55,08:45:55,8524,13,,,,4486.27,0
17213120,08:47:11,08:47:11,8525,14,,,,4887.98,0
17213120,08:50:00,08:50:00,3676,15,,,,5928.52,
17213120,08:50:35,08:50:35,3256,16,,,,6224.17,0
17213120,08:51:22,08:51:22,10567,17,,,,6666.81,0
17213120,08:52:19,08:52:19,9762,18,,,,7173.9,0
17213120,08:52:49,08:52:49,9764,19,,,,7462.8,0
17213120,08:53:34,08:53:34,9766,20,,,,7838.74,0
17213120,08:54:04,08:54:04,9768,21,,,,8168.42,0
17213120,08:56:00,08:56:00,10571,22,,1,,9321,
17224070,10:56:00,10:56:00,9947,1,,,1,0,
17224070,11:00:00,11:00:00,2127,2,,,,1567.88,
17224070,11:02:00,11:02:00,2514,3,,,,2579.92,
17224070,11:10:42,11:10:42,160,4,,,,6200.81,0
17224070,11:13:00,11:13:00,10161,5,,,,7132.55,
17224070,11:16:00,11:16:00,18,6,,,,8624.06,
17224070,11:17:10,11:17:10,9506,7,,,,9033.57,0
17224070,11:22:00,11:22:00,7096,8,,,,10818.35,
17224070,11:22:32,11:22:32,9503,9,,,,11292.62,0
17224070,11:22:52,11:22:52,2388,10,,,,11508.62,0
17224070,11:23:23,11:23:23,2389,11,,,,11862.85,0
17224070,11:24:14,11:24:14,3481,12,,,,12466.46,0
17224070,11:24:39,11:24:39,5465,13,,,,12747.48,0
17224070,11:25:00,11:25:00,9502,14,,,,12961.79,0
17224070,11:25:31,11:25:31,4849,15,,,,13305.72,0
17224070,11:31:00,11:31:00,6607,16,,,,16667.51,
17224070,11:32:15,11:32:15,3001,17,,,,17214.4,0
17224070,11:32:51,11:32:51,3002,18,,,,17474.57,0
17224070,11:33:41,11:33:41,3307,19,,,,17853.68,0
17224070,11:34:17,11:34:17,3308,20,,,,18106.72,0
17224070,11:34:45,11:34:45,8019,21,,,,18287.93,0
17224070,11:35:33,11:35:33,3551,22,,,,18710.79,0
17224070,11:36:18,11:36:18,3297,23,,,,19115.41,0
17224070,11:37:15,11:37:15,3552,24,,,,19586.11,0
17224070,11:37:56,11:37:56,9511,25,,,,19867.61,0
17224070,11:38:32,11:38:32,8146,26,,,,20149.45,0
17224070,11:39:00,11:39:00,9515,27,,,,20394.12,
17224070,11:40:55,11:40:55,8524,28,,,,21132.39,0
17224070,11:42:11,11:42:11,8525,29,,,,21534.1,0
17224070,11:45:00,11:45:00,3676,30,,,,22574.64,
17224070,11:45:38,11:45:38,3256,31,,,,22870.29,0
17224070,11:46:30,11:46:30,10567,32,,,,23312.93,0
17224070,11:47:28,11:47:28,9762,33,,,,23818.46,0
17224070,11:48:00,11:48:00,9764,34,,,,24109.12,0
17224070,11:48:49,11:48:49,9766,35,,,,24485.06,0
17224070,11:49:29,11:49:29,9768,36,,,,24814.83,0
17224070,11:51:00,11:51:00,10571,37,,1,,25635.19,
17307020,06:05:00,06:05:00,9947,1,,,1,0,
17307020,06:10:00,06:10:00,2127,2,,,,1567.88,
17307020,06:11:01,06:11:01,3836,3,,,,2226.65,0
17307020,06:17:00,06:17:00,2452,4,,,,6165.06,
17307020,06:19:00,06:19:00,18,5,,,,7587.64,
17307020,06:20:01,06:20:01,9506,6,,,,7995.83,0
17307020,06:24:00,06:24:00,7096,7,,,,9789.98,
17307020,06:24:32,06:24:32,9503,8,,,,10264.25,0
17307020,06:24:51,06:24:51,2388,9,,,,10480.25,0
17307020,06:25:22,06:25:22,2389,10,,,,10834.48,0
17307020,06:26:14,06:26:14,3481,11,,,,11438.05,0
17307020,06:26:43,06:26:43,5465,12,,,,11719.12,0
17307020,06:27:01,06:27:01,9502,13,,,,11935.39,0
17307020,06:27:33,06:27:33,4849,14,,,,12279.32,0
17307020,06:33:00,06:33:00,6607,15,,,,15641.11,
17307020,06:34:15,06:34:15,3001,16,,,,16188,0
17307020,06:34:51,06:34:51,3002,17,,,,16448.17,0
17307020,06:35:41,06:35:41,3307,18,,,,16827.28,0
17307020,06:36:17,06:36:17,3308,19,,,,17080.32,0
17307020,06:36:45,06:36:45,8019,20,,,,17261.53,0
17307020,06:37:36,06:37:36,3551,21,,,,17684.37,0
17307020,06:38:21,06:38:21,3297,22,,,,18088.99,0
17307020,06:39:16,06:39:16,3552,23,,,,18559.77,0
17307020,06:39:56,06:39:56,9511,24,,,,18841.08,0
17307020,06:40:32,06:40:32,8146,25,,,,19122.92,0
17307020,06:41:00,06:41:00,9515,26,,,,19367.59,
17307020,06:42:17,06:42:17,8524,27,,,,20105.86,0
17307020,06:43:07,06:43:07,8525,28,,,,20507.57,0
17307020,06:45:00,06:45:00,3676,29,,,,21548.11,
17307020,06:45:34,06:45:34,3256,30,,,,21843.76,0
17307020,06:46:21,06:46:21,10567,31,,,,22286.4,0
17307020,06:47:18,06:47:18,9762,32,,,,22793.49,0
17307020,06:47:47,06:47:47,9764,33,,,,23082.39,0
17307020,06:48:32,06:48:32,9766,34,,,,23458.33,0
17307020,06:49:05,06:49:05,9768,35,,,,23787.97,0
17307020,06:51:00,06:51:00,10571,36,,1,,24940.55,
17307030,06:05:00,06:05:00,9947,1,,,1,0,
17307030,06:10:00,06:10:00,2127,2,,,,1567.88,
17307030,06:11:01,06:11:01,3836,3,,,,2226.65,0
17307030,06:17:00,06:17:00,2452,4,,,,6165.06,
17307030,06:19:00,06:19:00,18,5,,,,7587.64,
17307030,06:20:01,06:20:01,9506,6,,,,7995.83,0
17307030,06:24:00,06:24:00,7096,7,,,,9789.98,
17307030,06:24:32,06:24:32,9503,8,,,,10264.25,0
17307030,06:24:51,06:24:51,2388,9,,,,10480.25,0
17307030,06:25:22,06:25:22,2389,10,,,,10834.48,0
17307030,06:26:14,06:26:14,3481,11,,,,11438.05,0
17307030,06:26:43,06:26:43,5465,12,,,,11719.12,0
17307030,06:27:01,06:27:01,9502,13,,,,11935.39,0
17307030,06:27:33,06:27:33,4849,14,,,,12279.32,0
17307030,06:33:00,06:33:00,6607,15,,,,15641.11,
17307030,06:34:15,06:34:15,3001,16,,,,16188,0
17307030,06:34:51,06:34:51,3002,17,,,,16448.17,0
17307030,06:35:41,06:35:41,3307,18,,,,16827.28,0
17307030,06:36:17,06:36:17,3308,19,,,,17080.32,0
17307030,06:36:45,06:36:45,8019,20,,,,17261.53,0
17307030,06:37:36,06:37:36,3551,21,,,,17684.37,0
17307030,06:38:21,06:38:21,3297,22,,,,18088.99,0
17307030,06:39:16,06:39:16,3552,23,,,,18559.77,0
17307030,06:39:56,06:39:56,9511,24,,,,18841.08,0
17307030,06:40:32,06:40:32,8146,25,,,,19122.92,0
17307030,06:41:00,06:41:00,9515,26,,,,19367.59,
17307030,06:42:17,06:42:17,8524,27,,,,20105.86,0
17307030,06:43:07,06:43:07,8525,28,,,,20507.57,0
17307030,06:45:00,06:45:00,3676,29,,,,21548.11,
17307030,06:45:34,06:45:34,3256,30,,,,21843.76,0
17307030,06:46:21,06:46:21,10567,31,,,,22286.4,0
17307030,06:47:18,06:47:18,9762,32,,,,22793.49,0
17307030,06:47:47,06:47:47,9764,33,,,,23082.39,0
17307030,06:48:32,06:48:32,9766,34,,,,23458.33,0
17307030,06:49:05,06:49:05,9768,35,,,,23787.97,0
17307030,06:51:00,06:51:00,10571,36,,1,,24940.55,
17307040,06:05:00,06:05:00,9947,1,,,1,0,
17307040,06:10:00,06:10:00,2127,2,,,,1567.88,
17307040,06:11:01,06:11:01,3836,3,,,,2226.65,0
17307040,06:17:00,06:17:00,2452,4,,,,6165.06,
17307040,06:19:00,06:19:00,18,5,,,,7587.64,
17307040,06:20:01,06:20:01,9506,6,,,,7995.83,0
17307040,06:24:00,06:24:00,7096,7,,,,9789.98,
17307040,06:24:32,06:24:32,9503,8,,,,10264.25,0
17307040,06:24:51,06:24:51,2388,9,,,,10480.25,0
17307040,06:25:22,06:25:22,2389,10,,,,10834.48,0
17307040,06:26:14,06:26:14,3481,11,,,,11438.05,0
17307040,06:26:43,06:26:43,5465,12,,,,11719.12,0
17307040,06:27:01,06:27:01,9502,13,,,,11935.39,0
17307040,06:27:33,06:27:33,4849,14,,,,12279.32,0
17307040,06:33:00,06:33:00,6607,15,,,,15641.11,
17307040,06:34:15,06:34:15,3001,16,,,,16188,0
17307040,06:34:51,06:34:51,3002,17,,,,16448.17,0
17307040,06:35:41,06:35:41,3307,18,,,,16827.28,0
17307040,06:36:17,06:36:17,3308,19,,,,17080.32,0
17307040,06:36:45,06:36:45,8019,20,,,,17261.53,0
17307040,06:37:36,06:37:36,3551,21,,,,17684.37,0
17307040,06:38:21,06:38:21,3297,22,,,,18088.99,0
17307040,06:39:16,06:39:16,3552,23,,,,18559.77,0
17307040,06:39:56,06:39:56,9511,24,,,,18841.08,0
17307040,06:40:32,06:40:32,8146,25,,,,19122.92,0
17307040,06:41:00,06:41:00,9515,26,,,,19367.59,
17307040,06:42:17,06:42:17,8524,27,,,,20105.86,0
17307040,06:43:07,06:43:07,8525,28,,,,20507.57,0
17307040,06:45:00,06:45:00,3676,29,,,,21548.11,
17307040,06:45:34,06:45:34,3256,30,,,,21843.76,0
17307040,06:46:21,06:46:21,10567,31,,,,22286.4,0
17307040,06:47:18,06:47:18,9762,32,,,,22793.49,0
17307040,06:47:47,06:47:47,9764,33,,,,23082.39,0
17307040,06:48:32,06:48:32,9766,34,,,,23458.33,0
17307040,06:49:05,06:49:05,9768,35,,,,23787.97,0
17307040,06:51:00,06:51:00,10571,36,,1,,24940.55,
17307050,06:05:00,06:05:00,9947,1,,,1,0,
17307050,06:10:00,06:10:00,2127,2,,,,1567.88,
17307050,06:11:01,06:11:01,3836,3,,,,2226.65,0
17307050,06:17:00,06:17:00,2452,4,,,,6165.06,
17307050,06:19:00,06:19:00,18,5,,,,7587.64,
17307050,06:20:01,06:20:01,9506,6,,,,7995.83,0
17307050,06:24:00,06:24:00,7096,7,,,,9789.98,
17307050,06:24:32,06:24:32,9503,8,,,,10264.25,0
17307050,06:24:51,06:24:51,2388,9,,,,10480.25,0
17307050,06:25:22,06:25:22,2389,10,,,,10834.48,0
17307050,06:26:14,06:26:14,3481,11,,,,11438.05,0
17307050,06:26:43,06:26:43,5465,12,,,,11719.12,0
17307050,06:27:01,06:27:01,9502,13,,,,11935.39,0
17307050,06:27:33,06:27:33,4849,14,,,,12279.32,0
17307050,06:33:00,06:33:00,6607,15,,,,15641.11,
17307050,06:34:15,06:34:15,3001,16,,,,16188,0
17307050,06:34:51,06:34:51,3002,17,,,,16448.17,0
17307050,06:35:41,06:35:41,3307,18,,,,16827.28,0
17307050,06:36:17,06:36:17,3308,19,,,,17080.32,0
17307050,06:36:45,06:36:45,8019,20,,,,17261.53,0
17307050,06:37:36,06:37:36,3551,21,,,,17684.37,0
17307050,06:38:21,06:38:21,3297,22,,,,18088.99,0
17307050,06:39:16,06:39:16,3552,23,,,,18559.77,0
17307050,06:39:56,06:39:56,9511,24,,,,18841.08,0
17307050,06:40:32,06:40:32,8146,25,,,,19122.92,0
17307050,06:41:00,06:41:00,9515,26,,,,19367.59,
17307050,06:42:17,06:42:17,8524,27,,,,20105.86,0
17307050,06:43:07,06:43:07,8525,28,,,,20507.57,0
17307050,06:45:00,06:45:00,3676,29,,,,21548.11,
17307050,06:45:34,06:45:34,3256,30,,,,21843.76,0
17307050,06:46:21,06:46:21,10567,31,,,,22286.4,0
17307050,06:47:18,06:47:18,9762,32,,,,22793.49,0
17307050,06:47:47,06:47:47,9764,33,,,,23082.39,0
17307050,06:48:32,06:48:32,9766,34,,,,23458.33,0
17307050,06:49:05,06:49:05,9768,35,,,,23787.97,0
17307050,06:51:00,06:51:00,10571,36,,1,,24940.55,
17307060,06:05:00,06:05:00,9947,1,,,1,0,
17307060,06:10:00,06:10:00,2127,2,,,,1567.88,
17307060,06:11:01,06:11:01,3836,3,,,,2226.65,0
17307060,06:17:00,06:17:00,2452,4,,,,6165.06,
17307060,06:19:00,06:19:00,18,5,,,,7587.64,
17307060,06:20:01,06:20:01,9506,6,,,,7995.83,0
17307060,06:24:00,06:24:00,7096,7,,,,9789.98,
17307060,06:24:32,06:24:32,9503,8,,,,10264.25,0
17307060,06:24:51,06:24:51,2388,9,,,,10480.25,0
17307060,06:25:22,06:25:22,2389,10,,,,10834.48,0
17307060,06:26:14,06:26:14,3481,11,,,,11438.05,0
17307060,06:26:43,06:26:43,5465,12,,,,11719.12,0
17307060,06:27:01,06:27:01,9502,13,,,,11935.39,0
17307060,06:27:33,06:27:33,4849,14,,,,12279.32,0
17307060,06:33:00,06:33:00,6607,15,,,,15641.11,
17307060,06:34:15,06:34:15,3001,16,,,,16188,0
17307060,06:34:51,06:34:51,3002,17,,,,16448.17,0
17307060,06:35:41,06:35:41,3307,18,,,,16827.28,0
17307060,06:36:17,06:36:17,3308,19,,,,17080.32,0
17307060,06:36:45,06:36:45,8019,20,,,,17261.53,0
17307060,06:37:36,06:37:36,3551,21,,,,17684.37,0
17307060,06:38:21,06:38:21,3297,22,,,,18088.99,0
17307060,06:39:16,06:39:16,3552,23,,,,18559.77,0
17307060,06:39:56,06:39:56,9511,24,,,,18841.08,0
17307060,06:40:32,06:40:32,8146,25,,,,19122.92,0
17307060,06:41:00,06:41:00,9515,26,,,,19367.59,
17307060,06:42:17,06:42:17,8524,27,,,,20105.86,0
17307060,06:43:07,06:43:07,8525,28,,,,20507.57,0
17307060,06:45:00,06:45:00,3676,29,,,,21548.11,
17307060,06:45:34,06:45:34,3256,30,,,,21843.76,0
17307060,06:46:21,06:46:21,10567,31,,,,22286.4,0
17307060,06:47:18,06:47:18,9762,32,,,,22793.49,0
17307060,06:47:47,06:47:47,9764,33,,,,23082.39,0
17307060,06:48:32,06:48:32,9766,34,,,,23458.33,0
17307060,06:49:05,06:49:05,9768,35,,,,23787.97,0
17307060,06:51:00,06:51:00,10571,36,,1,,24940.55,
1778070,07:00:00,07:00:00,6607,1,,,1,0,
1778070,07:01:13,07:01:13,3001,2,,,,552.85,0
1778070,07:01:53,07:01:53,3002,3,,,,810.29,0
1778070,07:02:40,07:02:40,3307,4,,,,1207.5,0
1778070,07:03:16,07:03:16,3308,5,,,,1460.54,0
1778070,07:03:43,07:03:43,8019,6,,,,1641.75,0
1778070,07:04:35,07:04:35,3551,7,,,,2064.59,0
1778070,07:05:20,07:05:20,3297,8,,,,2469.21,0
1778070,07:06:15,07:06:15,3552,9,,,,2939.99,0
1778070,07:06:56,07:06:56,9511,10,,,,3221.49,0
1778070,07:07:32,07:07:32,8146,11,,,,3503.33,0
1778070,07:08:00,07:08:00,9515,12,,,,3748,
1778070,07:09:55,07:09:55,8524,13,,,,4486.27,0
1778070,07:11:11,07:11:11,8525,14,,,,4887.98,0
1778070,07:14:00,07:14:00,3676,15,,,,5928.52,
1778070,07:14:35,07:14:35,3256,16,,,,6224.17,0
1778070,07:15:22,07:15:22,10567,17,,,,6666.81,0
1778070,07:16:19,07:16:19,9762,18,,,,7173.9,0
1778070,07:16:49,07:16:49,9764,19,,,,7462.8,0
1778070,07:17:34,07:17:34,9766,20,,,,7838.74,0
1778070,07:18:04,07:18:04,9768,21,,,,8168.42,0
1778070,07:20:00,07:20:00,10571,22,,1,,9321,
1791070,14:26:00,14:26:00,9947,1,,,1,0,
1791070,14:30:00,14:30:00,2127,2,,,,1567.88,
1791070,14:32:00,14:32:00,2514,3,,,,2579.92,
1791070,14:40:42,14:40:42,160,4,,,,6200.81,0
1791070,14:43:00,14:43:00,10161,5,,,,7132.55,
1791070,14:46:00,14:46:00,18,6,,,,8624.06,
1791070,14:47:10,14:47:10,9506,7,,,,9033.57,0
1791070,14:52:00,14:52:00,7096,8,,,,10818.35,
1791070,14:52:32,14:52:32,9503,9,,,,11292.62,0
1791070,14:52:52,14:52:52,2388,10,,,,11508.62,0
1791070,14:53:23,14:53:23,2389,11,,,,11862.85,0
1791070,14:54:14,14:54:14,3481,12,,,,12466.46,0
1791070,14:54:39,14:54:39,5465,13,,,,12747.48,0
1791070,14:55:00,14:55:00,9502,14,,,,12961.79,0
1791070,14:55:31,14:55:31,4849,15,,,,13305.72,0
1791070,15:01:00,15:01:00,6607,16,,,,16667.51,
1791070,15:02:25,15:02:25,3001,17,,,,17214.4,0
1791070,15:03:05,15:03:05,3002,18,,,,17474.57,0
1791070,15:04:01,15:04:01,3307,19,,,,17853.68,0
1791070,15:04:42,15:04:42,3308,20,,,,18106.72,0
1791070,15:05:13,15:05:13,8019,21,,,,18287.93,0
1791070,15:06:07,15:06:07,3551,22,,,,18710.79,0
1791070,15:06:58,15:06:58,3297,23,,,,19115.41,0
1791070,15:08:01,15:08:01,3552,24,,,,19586.11,0
1791070,15:08:48,15:08:48,9511,25,,,,19867.61,0
1791070,15:09:29,15:09:29,8146,26,,,,20149.45,0
1791070,15:10:00,15:10:00,9515,27,,,,20394.12,
1791070,15:11:55,15:11:55,8524,28,,,,21132.39,0
1791070,15:13:11,15:13:11,8525,29,,,,21534.1,0
1791070,15:16:00,15:16:00,3676,30,,,,22574.64,
1791070,15:16:38,15:16:38,3256,31,,,,22870.29,0
1791070,15:17:30,15:17:30,10567,32,,,,23312.93,0
1791070,15:18:28,15:18:28,9762,33,,,,23818.46,0
1791070,15:19:00,15:19:00,9764,34,,,,24109.12,0
1791070,15:19:49,15:19:49,9766,35,,,,24485.06,0
1791070,15:20:29,15:20:29,9768,36,,,,24814.83,0
1791070,15:22:00,15:22:00,10571,37,,1,,25635.19,
18050020,05:50:00,05:50:00,6607,1,,,1,0,
18050020,05:51:13,05:51:13,3001,2,,,,552.85,0
18050020,05:51:53,05:51:53,3002,3,,,,810.29,0
18050020,05:52:40,05:52:40,3307,4,,,,1207.5,0
18050020,05:53:16,05:53:16,3308,5,,,,1460.54,0
18050020,05:53:43,05:53:43,8019,6,,,,1641.75,0
18050020,05:54:35,05:54:35,3551,7,,,,2064.59,0
18050020,05:55:20,05:55:20,3297,8,,,,2469.21,0
18050020,05:56:15,05:56:15,3552,9,,,,2939.99,0
18050020,05:56:56,05:56:56,9511,10,,,,3221.49,0
18050020,05:57:32,05:57:32,8146,11,,,,3503.33,0
18050020,05:58:00,05:58:00,9515,12,,,,3748,
18050020,05:59:17,05:59:17,8524,13,,,,4486.27,0
18050020,06:00:07,06:00:07,8525,14,,,,4887.98,0
18050020,06:02:00,06:02:00,3676,15,,,,5928.52,
18050020,06:02:35,06:02:35,3256,16,,,,6224.17,0
18050020,06:03:22,06:03:22,10567,17,,,,6666.81,0
18050020,06:04:19,06:04:19,9762,18,,,,7173.9,0
18050020,06:04:49,06:04:49,9764,19,,,,7462.8,0
18050020,06:05:34,06:05:34,9766,20,,,,7838.74,0
18050020,06:06:04,06:06:04,9768,21,,,,8168.42,0
18050020,06:08:00,06:08:00,10571,22,,1,,9321,
18050030,05:50:00,05:50:00,6607,1,,,1,0,
18050030,05:51:13,05:51:13,3001,2,,,,552.85,0
18050030,05:51:53,05:51:53,3002,3,,,,810.29,0
18050030,05:52:40,05:52:40,3307,4,,,,1207.5,0
18050030,05:53:16,05:53:16,3308,5,,,,1460.54,0
18050030,05:53:43,05:53:43,8019,6,,,,1641.75,0
18050030,05:54:35,05:54:35,3551,7,,,,2064.59,0
18050030,05:55:20,05:55:20,3297,8,,,,2469.21,0
18050030,05:56:15,05:56:15,3552,9,,,,2939.99,0
18050030,05:56:56,05:56:56,9511,10,,,,3221.49,0
18050030,05:57:32,05:57:32,8146,11,,,,3503.33,0
18050030,05:58:00,05:58:00,9515,12,,,,3748,
18050030,05:59:17,05:59:17,8524,13,,,,4486.27,0
18050030,06:00:07,06:00:07,8525,14,,,,4887.98,0
18050030,06:02:00,06:02:00,3676,15,,,,5928.52,
18050030,06:02:35,06:02:35,3256,16,,,,6224.17,0
18050030,06:03:22,06:03:22,10567,17,,,,6666.81,0
18050030,06:04:19,06:04:19,9762,18,,,,7173.9,0
18050030,06:04:49,06:04:49,9764,19,,,,7462.8,0
18050030,06:05:34,06:05:34,9766,20,,,,7838.74,0
18050030,06:06:04,06:06:04,9768,21,,,,8168.42,0
18050030,06:08:00,06:08:00,10571,22,,1,,9321,
18050040,05:50:00,05:50:00,6607,1,,,1,0,
18050040,05:51:13,05:51:13,3001,2,,,,552.85,0
18050040,05:51:53,05:51:53,3002,3,,,,810.29,0
18050040,05:52:40,05:52:40,3307,4,,,,1207.5,0
18050040,05:53:16,05:53:16,3308,5,,,,1460.54,0
18050040,05:53:43,05:53:43,8019,6,,,,1641.75,0
18050040,05:54:35,05:54:35,3551,7,,,,2064.59,0
18050040,05:55:20,05:55:20,3297,8,,,,2469.21,0
18050040,05:56:15,05:56:15,3552,9,,,,2939.99,0
18050040,05:56:56,05:56:56,9511,10,,,,3221.49,0
18050040,05:57:32,05:57:32,8146,11,,,,3503.33,0
18050040,05:58:00,05:58:00,9515,12,,,,3748,
18050040,05:59:17,05:59:17,8524,13,,,,4486.27,0
18050040,06:00:07,06:00:07,8525,14,,,,4887.98,0
18050040,06:02:00,06:02:00,3676,15,,,,5928.52,
18050040,06:02:35,06:02:35,3256,16,,,,6224.17,0
18050040,06:03:22,06:03:22,10567,17,,,,6666.81,0
18050040,06:04:19,06:04:19,9762,18,,,,7173.9,0
18050040,06:04:49,06:04:49,9764,19,,,,7462.8,0
18050040,06:05:34,06:05:34,9766,20,,,,7838.74,0
18050040,06:06:04,06:06:04,9768,21,,,,8168.42,0
18050040,06:08:00,06:08:00,10571,22,,1,,9321,
18050050,05:50:00,05:50:00,6607,1,,,1,0,
18050050,05:51:13,05:51:13,3001,2,,,,552.85,0
18050050,05:51:53,05:51:53,3002,3,,,,810.29,0
18050050,05:52:40,05:52:40,3307,4,,,,1207.5,0
18050050,05:53:16,05:53:16,3308,5,,,,1460.54,0
18050050,05:53:43,05:53:43,8019,6,,,,1641.75,0
18050050,05:54:35,05:54:35,3551,7,,,,2064.59,0
18050050,05:55:20,05:55:20,3297,8,,,,2469.21,0
18050050,05:56:15,05:56:15,3552,9,,,,2939.99,0
18050050,05:56:56,05:56:56,9511,10,,,,3221.49,0
18050050,05:57:32,05:57:32,8146,11,,,,3503.33,0
18050050,05:58:00,05:58:00,9515,12,,,,3748,
18050050,05:59:17,05:59:17,8524,13,,,,4486.27,0
18050050,06:00:07,06:00:07,8525,14,,,,4887.98,0
18050050,06:02:00,06:02:00,3676,15,,,,5928.52,
18050050,06:02:35,06:02:35,3256,16,,,,6224.17,0
18050050,06:03:22,06:03:22,10567,17,,,,6666.81,0
18050050,06:04:19,06:04:19,9762,18,,,,7173.9,0
18050050,06:04:49,06:04:49,9764,19,,,,7462.8,0
18050050,06:05:34,06:05:34,9766,20,,,,7838.74,0
18050050,06:06:04,06:06:04,9768,21,,,,8168.42,0
18050050,06:08:00,06:08:00,10571,22,,1,,9321,
18050060,05:50:00,05:50:00,6607,1,,,1,0,
18050060,05:51:13,05:51:13,3001,2,,,,552.85,0
18050060,05:51:53,05:51:53,3002,3,,,,810.29,0
18050060,05:52:40,05:52:40,3307,4,,,,1207.5,0
18050060,05:53:16,05:53:16,3308,5,,,,1460.54,0
18050060,05:53:43,05:53:43,8019,6,,,,1641.75,0
18050060,05:54:35,05:54:35,3551,7,,,,2064.59,0
18050060,05:55:20,05:55:20,3297,8,,,,2469.21,0
18050060,05:56:15,05:56:15,3552,9,,,,2939.99,0
18050060,05:56:56,05:56:56,9511,10,,,,3221.49,0
18050060,05:57:32,05:57:32,8146,11,,,,3503.33,0
18050060,05:58:00,05:58:00,9515,12,,,,3748,
18050060,05:59:17,05:59:17,8524,13,,,,4486.27,0
18050060,06:00:07,06:00:07,8525,14,,,,4887.98,0
18050060,06:02:00,06:02:00,3676,15,,,,5928.52,
18050060,06:02:35,06:02:35,3256,16,,,,6224.17,0
18050060,06:03:22,06:03:22,10567,17,,,,6666.81,0
18050060,06:04:19,06:04:19,9762,18,,,,7173.9,0
18050060,06:04:49,06:04:49,9764,19,,,,7462.8,0
18050060,06:05:34,06:05:34,9766,20,,,,7838.74,0
18050060,06:06:04,06:06:04,9768,21,,,,8168.42,0
18050060,06:08:00,06:08:00,10571,22,,1,,9321,
18097010,21:36:00,21:36:00,6607,1,,,1,0,
18097010,21:37:13,21:37:13,3001,2,,,,552.85,0
18097010,21:37:53,21:37:53,3002,3,,,,810.29,0
18097010,21:38:40,21:38:40,3307,4,,,,1207.5,0
18097010,21:39:16,21:39:16,3308,5,,,,1460.54,0
18097010,21:39:43,21:39:43,8019,6,,,,1641.75,0
18097010,21:40:35,21:40:35,3551,7,,,,2064.59,0
18097010,21:41:20,21:41:20,3297,8,,,,2469.21,0
18097010,21:42:15,21:42:15,3552,9,,,,2939.99,0
18097010,21:42:56,21:42:56,9511,10,,,,3221.49,0
18097010,21:43:32,21:43:32,8146,11,,,,3503.33,0
18097010,21:44:00,21:44:00,9515,12,,,,3748,
18097010,21:45:55,21:45:55,8524,13,,,,4486.27,0
18097010,21:47:11,21:47:11,8525,14,,,,4887.98,0
18097010,21:50:00,21:50:00,3676,15,,,,5928.52,
18097010,21:50:35,21:50:35,3256,16,,,,6224.17,0
18097010,21:51:22,21:51:22,10567,17,,,,6666.81,0
18097010,21:52:19,21:52:19,9762,18,,,,7173.9,0
18097010,21:52:49,21:52:49,9764,19,,,,7462.8,0
18097010,21:53:34,21:53:34,9766,20,,,,7838.74,0
18097010,21:54:04,21:54:04,9768,21,,,,8168.42,0
18097010,21:56:00,21:56:00,10571,22,,1,,9321,
18097120,21:36:00,21:36:00,6607,1,,,1,0,
18097120,21:37:13,21:37:13,3001,2,,,,552.85,0
18097120,21:37:53,21:37:53,3002,3,,,,810.29,0
18097120,21:38:40,21:38:40,3307,4,,,,1207.5,0
18097120,21:39:16,21:39:16,3308,5,,,,1460.54,0
18097120,21:39:43,21:39:43,8019,6,,,,1641.75,0
18097120,21:40:35,21:40:35,3551,7,,,,2064.59,0
18097120,21:41:20,21:41:20,3297,8,,,,2469.21,0
18097120,21:42:15,21:42:15,3552,9,,,,2939.99,0
18097120,21:42:56,21:42:56,9511,10,,,,3221.49,0
18097120,21:43:32,21:43:32,8146,11,,,,3503.33,0
18097120,21:44:00,21:44:00,9515,12,,,,3748,
18097120,21:45:55,21:45:55,8524,13,,,,4486.27,0
18097120,21:47:11,21:47:11,8525,14,,,,4887.98,0
18097120,21:50:00,21:50:00,3676,15,,,,5928.52,
18097120,21:50:35,21:50:35,3256,16,,,,6224.17,0
18097120,21:51:22,21:51:22,10567,17,,,,6666.81,0
18097120,21:52:19,21:52:19,9762,18,,,,7173.9,0
18097120,21:52:49,21:52:49,9764,19,,,,7462.8,0
18097120,21:53:34,21:53:34,9766,20,,,,7838.74,0
18097120,21:54:04,21:54:04,9768,21,,,,8168.42,0
18097120,21:56:00,21:56:00,10571,22,,1,,9321,
18134090,09:56:00,09:56:00,9947,1,,,1,0,
18134090,10:00:00,10:00:00,2127,2,,,,1567.88,
18134090,10:02:00,10:02:00,2514,3,,,,2579.92,
18134090,10:10:42,10:10:42,160,4,,,,6200.81,0
18134090,10:13:00,10:13:00,10161,5,,,,7132.55,
18134090,10:16:00,10:16:00,18,6,,,,8624.06,
18134090,10:17:10,10:17:10,9506,7,,,,9033.57,0
18134090,10:22:00,10:22:00,7096,8,,,,10818.35,
18134090,10:22:32,10:22:32,9503,9,,,,11292.62,0
18134090,10:22:52,10:22:52,2388,10,,,,11508.62,0
18134090,10:23:23,10:23:23,2389,11,,,,11862.85,0
18134090,10:24:14,10:24:14,3481,12,,,,12466.46,0
18134090,10:24:39,10:24:39,5465,13,,,,12747.48,0
18134090,10:25:00,10:25:00,9502,14,,,,12961.79,0
18134090,10:25:31,10:25:31,4849,15,,,,13305.72,0
18134090,10:31:00,10:31:00,6607,16,,,,16667.51,
18134090,10:32:15,10:32:15,3001,17,,,,17214.4,0
18134090,10:32:51,10:32:51,3002,18,,,,17474.57,0
18134090,10:33:41,10:33:41,3307,19,,,,17853.68,0
18134090,10:34:17,10:34:17,3308,20,,,,18106.72,0
18134090,10:34:45,10:34:45,8019,21,,,,18287.93,0
18134090,10:35:33,10:35:33,3551,22,,,,18710.79,0
18134090,10:36:18,10:36:18,3297,23,,,,19115.41,0
18134090,10:37:15,10:37:15,3552,24,,,,19586.11,0
18134090,10:37:56,10:37:56,9511,25,,,,19867.61,0
18134090,10:38:32,10:38:32,8146,26,,,,20149.45,0
18134090,10:39:00,10:39:00,9515,27,,,,20394.12,
18134090,10:40:55,10:40:55,8524,28,,,,21132.39,0
18134090,10:42:11,10:42:11,8525,29,,,,21534.1,0
18134090,10:45:00,10:45:00,3676,30,,,,22574.64,
18134090,10:45:38,10:45:38,3256,31,,,,22870.29,0
18134090,10:46:30,10:46:30,10567,32,,,,23312.93,0
18134090,10:47:28,10:47:28,9762,33,,,,23818.46,0
18134090,10:48:00,10:48:00,9764,34,,,,24109.12,0
18134090,10:48:49,10:48:49,9766,35,,,,24485.06,0
18134090,10:49:29,10:49:29,9768,36,,,,24814.83,0
18134090,10:51:00,10:51:00,10571,37,,1,,25635.19,
18165090,18:56:00,18:56:00,9947,1,,,1,0,
18165090,19:00:00,19:00:00,2127,2,,,,1567.88,
18165090,19:02:00,19:02:00,2514,3,,,,2579.92,
18165090,19:10:42,19:10:42,160,4,,,,6200.81,0
18165090,19:13:00,19:13:00,10161,5,,,,7132.55,
18165090,19:16:00,19:16:00,18,6,,,,8624.06,
18165090,19:17:10,19:17:10,9506,7,,,,9033.57,0
18165090,19:22:00,19:22:00,7096,8,,,,10818.35,
18165090,19:22:32,19:22:32,9503,9,,,,11292.62,0
18165090,19:22:52,19:22:52,2388,10,,,,11508.62,0
18165090,19:23:23,19:23:23,2389,11,,,,11862.85,0
18165090,19:24:14,19:24:14,3481,12,,,,12466.46,0
18165090,19:24:39,19:24:39,5465,13,,,,12747.48,0
18165090,19:25:00,19:25:00,9502,14,,,,12961.79,0
18165090,19:25:31,19:25:31,4849,15,,,,13305.72,0
18165090,19:31:00,19:31:00,6607,16,,,,16667.51,
18165090,19:32:25,19:32:25,3001,17,,,,17214.4,0
18165090,19:33:05,19:33:05,3002,18,,,,17474.57,0
18165090,19:34:01,19:34:01,3307,19,,,,17853.68,0
18165090,19:34:42,19:34:42,3308,20,,,,18106.72,0
18165090,19:35:13,19:35:13,8019,21,,,,18287.93,0
18165090,19:36:07,19:36:07,3551,22,,,,18710.79,0
18165090,19:36:58,19:36:58,3297,23,,,,19115.41,0
18165090,19:38:01,19:38:01,3552,24,,,,19586.11,0
18165090,19:38:48,19:38:48,9511,25,,,,19867.61,0
18165090,19:39:29,19:39:29,8146,26,,,,20149.45,0
18165090,19:40:00,19:40:00,9515,27,,,,20394.12,
18165090,19:41:55,19:41:55,8524,28,,,,21132.39,0
18165090,19:43:11,19:43:11,8525,29,,,,21534.1,0
18165090,19:46:00,19:46:00,3676,30,,,,22574.64,
18165090,19:46:38,19:46:38,3256,31,,,,22870.29,0
18165090,19:47:30,19:47:30,10567,32,,,,23312.93,0
18165090,19:48:28,19:48:28,9762,33,,,,23818.46,0
18165090,19:49:00,19:49:00,9764,34,,,,24109.12,0
18165090,19:49:49,19:49:49,9766,35,,,,24485.06,0
18165090,19:50:29,19:50:29,9768,36,,,,24814.83,0
18165090,19:52:00,19:52:00,10571,37,,1,,25635.19,
18194090,15:56:00,15:56:00,9947,1,,,1,0,
18194090,16:00:00,16:00:00,2127,2,,,,1567.88,
18194090,16:02:00,16:02:00,2514,3,,,,2579.92,
18194090,16:10:42,16:10:42,160,4,,,,6200.81,0
18194090,16:13:00,16:13:00,10161,5,,,,7132.55,
18194090,16:16:00,16:16:00,18,6,,,,8624.06,
18194090,16:17:10,16:17:10,9506,7,,,,9033.57,0
18194090,16:22:00,16:22:00,7096,8,,,,10818.35,
18194090,16:22:32,16:22:32,9503,9,,,,11292.62,0
18194090,16:22:52,16:22:52,2388,10,,,,11508.62,0
18194090,16:23:23,16:23:23,2389,11,,,,11862.85,0
18194090,16:24:14,16:24:14,3481,12,,,,12466.46,0
18194090,16:24:39,16:24:39,5465,13,,,,12747.48,0
18194090,16:25:00,16:25:00,9502,14,,,,12961.79,0
18194090,16:25:31,16:25:31,4849,15,,,,13305.72,0
18194090,16:31:00,16:31:00,6607,16,,,,16667.51,
18194090,16:32:25,16:32:25,3001,17,,,,17214.4,0
18194090,16:33:05,16:33:05,3002,18,,,,17474.57,0
18194090,16:34:01,16:34:01,3307,19,,,,17853.68,0
18194090,16:34:42,16:34:42,3308,20,,,,18106.72,0
18194090,16:35:13,16:35:13,8019,21,,,,18287.93,0
18194090,16:36:07,16:36:07,3551,22,,,,18710.79,0
18194090,16:36:58,16:36:58,3297,23,,,,19115.41,0
18194090,16:38:01,16:38:01,3552,24,,,,19586.11,0
18194090,16:38:48,16:38:48,9511,25,,,,19867.61,0
18194090,16:39:29,16:39:29,8146,26,,,,20149.45,0
18194090,16:40:00,16:40:00,9515,27,,,,20394.12,
18194090,16:41:55,16:41:55,8524,28,,,,21132.39,0
18194090,16:43:11,16:43:11,8525,29,,,,21534.1,0
18194090,16:46:00,16:46:00,3676,30,,,,22574.64,
18194090,16:46:38,16:46:38,3256,31,,,,22870.29,0
18194090,16:47:30,16:47:30,10567,32,,,,23312.93,0
18194090,16:48:28,16:48:28,9762,33,,,,23818.46,0
18194090,16:49:00,16:49:00,9764,34,,,,24109.12,0
18194090,16:49:49,16:49:49,9766,35,,,,24485.06,0
18194090,16:50:29,16:50:29,9768,36,,,,24814.83,0
18194090,16:52:00,16:52:00,10571,37,,1,,25635.19,
18381020,20:25:00,20:25:00,9947,1,,,1,0,
18381020,20:31:00,20:31:00,2127,2,,,,1567.88,
18381020,20:32:01,20:32:01,3836,3,,,,2226.65,0
18381020,20:38:00,20:38:00,2452,4,,,,6165.06,
18381020,20:40:00,20:40:00,18,5,,,,7587.64,
18381020,20:41:25,20:41:25,9506,6,,,,7995.83,0
18381020,20:47:00,20:47:00,7096,7,,,,9789.98,
18381020,20:47:35,20:47:35,9503,8,,,,10264.25,0
18381020,20:47:57,20:47:57,2388,9,,,,10480.25,0
18381020,20:48:32,20:48:32,2389,10,,,,10834.48,0
18381020,20:49:29,20:49:29,3481,11,,,,11438.05,0
18381020,20:50:01,20:50:01,5465,12,,,,11719.12,0
18381020,20:50:22,20:50:22,9502,13,,,,11935.39,0
18381020,20:50:56,20:50:56,4849,14,,,,12279.32,0
18381020,20:57:00,20:57:00,6607,15,,,,15641.11,
18381020,20:58:34,20:58:34,3001,16,,,,16188,0
18381020,20:59:19,20:59:19,3002,17,,,,16448.17,0
18381020,21:00:22,21:00:22,3307,18,,,,16827.28,0
18381020,21:01:07,21:01:07,3308,19,,,,17080.32,0
18381020,21:01:41,21:01:41,8019,20,,,,17261.53,0
18381020,21:02:46,21:02:46,3551,21,,,,17684.37,0
18381020,21:03:42,21:03:42,3297,22,,,,18088.99,0
18381020,21:04:50,21:04:50,3552,23,,,,18559.77,0
18381020,21:05:40,21:05:40,9511,24,,,,18841.08,0
18381020,21:06:25,21:06:25,8146,25,,,,19122.92,0
18381020,21:07:00,21:07:00,9515,26,,,,19367.59,
18381020,21:08:17,21:08:17,8524,27,,,,20105.86,0
18381020,21:09:07,21:09:07,8525,28,,,,20507.57,0
18381020,21:11:00,21:11:00,3676,29,,,,21548.11,
18381020,21:11:34,21:11:34,3256,30,,,,21843.76,0
18381020,21:12:21,21:12:21,10567,31,,,,22286.4,0
18381020,21:13:18,21:13:18,9762,32,,,,22793.49,0
18381020,21:13:47,21:13:47,9764,33,,,,23082.39,0
18381020,21:14:32,21:14:32,9766,34,,,,23458.33,0
18381020,21:15:05,21:15:05,9768,35,,,,23787.97,0
18381020,21:17:00,21:17:00,10571,36,,1,,24940.55,
18381030,20:25:00,20:25:00,9947,1,,,1,0,
18381030,20:31:00,20:31:00,2127,2,,,,1567.88,
18381030,20:32:01,20:32:01,3836,3,,,,2226.65,0
18381030,20:38:00,20:38:00,2452,4,,,,6165.06,
18381030,20:40:00,20:40:00,18,5,,,,7587.64,
18381030,20:41:25,20:41:25,9506,6,,,,7995.83,0
18381030,20:47:00,20:47:00,7096,7,,,,9789.98,
18381030,20:47:35,20:47:35,9503,8,,,,10264.25,0
18381030,20:47:57,20:47:57,2388,9,,,,10480.25,0
18381030,20:48:32,20:48:32,2389,10,,,,10834.48,0
18381030,20:49:29,20:49:29,3481,11,,,,11438.05,0
18381030,20:50:01,20:50:01,5465,12,,,,11719.12,0
18381030,20:50:22,20:50:22,9502,13,,,,11935.39,0
18381030,20:50:56,20:50:56,4849,14,,,,12279.32,0
18381030,20:57:00,20:57:00,6607,15,,,,15641.11,
18381030,20:58:34,20:58:34,3001,16,,,,16188,0
18381030,20:59:19,20:59:19,3002,17,,,,16448.17,0
18381030,21:00:22,21:00:22,3307,18,,,,16827.28,0
18381030,21:01:07,21:01:07,3308,19,,,,17080.32,0
18381030,21:01:41,21:01:41,8019,20,,,,17261.53,0
18381030,21:02:46,21:02:46,3551,21,,,,17684.37,0
18381030,21:03:42,21:03:42,3297,22,,,,18088.99,0
18381030,21:04:50,21:04:50,3552,23,,,,18559.77,0
18381030,21:05:40,21:05:40,9511,24,,,,18841.08,0
18381030,21:06:25,21:06:25,8146,25,,,,19122.92,0
18381030,21:07:00,21:07:00,9515,26,,,,19367.59,
18381030,21:08:17,21:08:17,8524,27,,,,20105.86,0
18381030,21:09:07,21:09:07,8525,28,,,,20507.57,0
18381030,21:11:00,21:11:00,3676,29,,,,21548.11,
18381030,21:11:34,21:11:34,3256,30,,,,21843.76,0
18381030,21:12:21,21:12:21,10567,31,,,,22286.4,0
18381030,21:13:18,21:13:18,9762,32,,,,22793.49,0
18381030,21:13:47,21:13:47,9764,33,,,,23082.39,0
18381030,21:14:32,21:14:32,9766,34,,,,23458.33,0
18381030,21:15:05,21:15:05,9768,35,,,,23787.97,0
18381030,21:17:00,21:17:00,10571,36,,1,,24940.55,
18381040,20:25:00,20:25:00,9947,1,,,1,0,
18381040,20:31:00,20:31:00,2127,2,,,,1567.88,
18381040,20:32:01,20:32:01,3836,3,,,,2226.65,0
18381040,20:38:00,20:38:00,2452,4,,,,6165.06,
18381040,20:40:00,20:40:00,18,5,,,,7587.64,
18381040,20:41:25,20:41:25,9506,6,,,,7995.83,0
18381040,20:47:00,20:47:00,7096,7,,,,9789.98,
18381040,20:47:35,20:47:35,9503,8,,,,10264.25,0
18381040,20:47:57,20:47:57,2388,9,,,,10480.25,0
18381040,20:48:32,20:48:32,2389,10,,,,10834.48,0
18381040,20:49:29,20:49:29,3481,11,,,,11438.05,0
18381040,20:50:01,20:50:01,5465,12,,,,11719.12,0
18381040,20:50:22,20:50:22,9502,13,,,,11935.39,0
18381040,20:50:56,20:50:56,4849,14,,,,12279.32,0
18381040,20:57:00,20:57:00,6607,15,,,,15641.11,
18381040,20:58:34,20:58:34,3001,16,,,,16188,0
18381040,20:59:19,20:59:19,3002,17,,,,16448.17,0
18381040,21:00:22,21:00:22,3307,18,,,,16827.28,0
18381040,21:01:07,21:01:07,3308,19,,,,17080.32,0
18381040,21:01:41,21:01:41,8019,20,,,,17261.53,0
18381040,21:02:46,21:02:46,3551,21,,,,17684.37,0
18381040,21:03:42,21:03:42,3297,22,,,,18088.99,0
18381040,21:04:50,21:04:50,3552,23,,,,18559.77,0
18381040,21:05:40,21:05:40,9511,24,,,,18841.08,0
18381040,21:06:25,21:06:25,8146,25,,,,19122.92,0
18381040,21:07:00,21:07:00,9515,26,,,,19367.59,
18381040,21:08:17,21:08:17,8524,27,,,,20105.86,0
18381040,21:09:07,21:09:07,8525,28,,,,20507.57,0
18381040,21:11:00,21:11:00,3676,29,,,,21548.11,
18381040,21:11:34,21:11:34,3256,30,,,,21843.76,0
18381040,21:12:21,21:12:21,10567,31,,,,22286.4,0
18381040,21:13:18,21:13:18,9762,32,,,,22793.49,0
18381040,21:13:47,21:13:47,9764,33,,,,23082.39,0
18381040,21:14:32,21:14:32,9766,34,,,,23458.33,0
18381040,21:15:05,21:15:05,9768,35,,,,23787.97,0
18381040,21:17:00,21:17:00,10571,36,,1,,24940.55,
18381050,20:25:00,20:25:00,9947,1,,,1,0,
18381050,20:31:00,20:31:00,2127,2,,,,1567.88,
18381050,20:32:01,20:32:01,3836,3,,,,2226.65,0
18381050,20:38:00,20:38:00,2452,4,,,,6165.06,
18381050,20:40:00,20:40:00,18,5,,,,7587.64,
18381050,20:41:25,20:41:25,9506,6,,,,7995.83,0
18381050,20:47:00,20:47:00,7096,7,,,,9789.98,
18381050,20:47:35,20:47:35,9503,8,,,,10264.25,0
18381050,20:47:57,20:47:57,2388,9,,,,10480.25,0
18381050,20:48:32,20:48:32,2389,10,,,,10834.48,0
18381050,20:49:29,20:49:29,3481,11,,,,11438.05,0
18381050,20:50:01,20:50:01,5465,12,,,,11719.12,0
18381050,20:50:22,20:50:22,9502,13,,,,11935.39,0
18381050,20:50:56,20:50:56,4849,14,,,,12279.32,0
18381050,20:57:00,20:57:00,6607,15,,,,15641.11,
18381050,20:58:34,20:58:34,3001,16,,,,16188,0
18381050,20:59:19,20:59:19,3002,17,,,,16448.17,0
18381050,21:00:22,21:00:22,3307,18,,,,16827.28,0
18381050,21:01:07,21:01:07,3308,19,,,,17080.32,0
18381050,21:01:41,21:01:41,8019,20,,,,17261.53,0
18381050,21:02:46,21:02:46,3551,21,,,,17684.37,0
18381050,21:03:42,21:03:42,3297,22,,,,18088.99,0
18381050,21:04:50,21:04:50,3552,23,,,,18559.77,0
18381050,21:05:40,21:05:40,9511,24,,,,18841.08,0
18381050,21:06:25,21:06:25,8146,25,,,,19122.92,0
18381050,21:07:00,21:07:00,9515,26,,,,19367.59,
18381050,21:08:17,21:08:17,8524,27,,,,20105.86,0
18381050,21:09:07,21:09:07,8525,28,,,,20507.57,0
18381050,21:11:00,21:11:00,3676,29,,,,21548.11,
18381050,21:11:34,21:11:34,3256,30,,,,21843.76,0
18381050,21:12:21,21:12:21,10567,31,,,,22286.4,0
18381050,21:13:18,21:13:18,9762,32,,,,22793.49,0
18381050,21:13:47,21:13:47,9764,33,,,,23082.39,0
18381050,21:14:32,21:14:32,9766,34,,,,23458.33,0
18381050,21:15:05,21:15:05,9768,35,,,,23787.97,0
18381050,21:17:00,21:17:00,10571,36,,1,,24940.55,
18381060,20:25:00,20:25:00,9947,1,,,1,0,
18381060,20:31:00,20:31:00,2127,2,,,,1567.88,
18381060,20:32:01,20:32:01,3836,3,,,,2226.65,0
18381060,20:38:00,20:38:00,2452,4,,,,6165.06,
18381060,20:40:00,20:40:00,18,5,,,,7587.64,
18381060,20:41:25,20:41:25,9506,6,,,,7995.83,0
18381060,20:47:00,20:47:00,7096,7,,,,9789.98,
18381060,20:47:35,20:47:35,9503,8,,,,10264.25,0
18381060,20:47:57,20:47:57,2388,9,,,,10480.25,0
18381060,20:48:32,20:48:32,2389,10,,,,10834.48,0
18381060,20:49:29,20:49:29,3481,11,,,,11438.05,0
18381060,20:50:01,20:50:01,5465,12,,,,11719.12,0
18381060,20:50:22,20:50:22,9502,13,,,,11935.39,0
18381060,20:50:56,20:50:56,4849,14,,,,12279.32,0
18381060,20:57:00,20:57:00,6607,15,,,,15641.11,
18381060,20:58:34,20:58:34,3001,16,,,,16188,0
18381060,20:59:19,20:59:19,3002,17,,,,16448.17,0
18381060,21:00:22,21:00:22,3307,18,,,,16827.28,0
18381060,21:01:07,21:01:07,3308,19,,,,17080.32,0
18381060,21:01:41,21:01:41,8019,20,,,,17261.53,0
18381060,21:02:46,21:02:46,3551,21,,,,17684.37,0
18381060,21:03:42,21:03:42,3297,22,,,,18088.99,0
18381060,21:04:50,21:04:50,3552,23,,,,18559.77,0
18381060,21:05:40,21:05:40,9511,24,,,,18841.08,0
18381060,21:06:25,21:06:25,8146,25,,,,19122.92,0
18381060,21:07:00,21:07:00,9515,26,,,,19367.59,
18381060,21:08:17,21:08:17,8524,27,,,,20105.86,0
18381060,21:09:07,21:09:07,8525,28,,,,20507.57,0
18381060,21:11:00,21:11:00,3676,29,,,,21548.11,
18381060,21:11:34,21:11:34,3256,30,,,,21843.76,0
18381060,21:12:21,21:12:21,10567,31,,,,22286.4,0
18381060,21:13:18,21:13:18,9762,32,,,,22793.49,0
18381060,21:13:47,21:13:47,9764,33,,,,23082.39,0
18381060,21:14:32,21:14:32,9766,34,,,,23458.33,0
18381060,21:15:05,21:15:05,9768,35,,,,23787.97,0
18381060,21:17:00,21:17:00,10571,36,,1,,24940.55,
18511020,21:25:00,21:25:00,9947,1,,,1,0,
18511020,21:31:00,21:31:00,2127,2,,,,1567.88,
18511020,21:32:01,21:32:01,3836,3,,,,2226.65,0
18511020,21:38:00,21:38:00,2452,4,,,,6165.06,
18511020,21:40:00,21:40:00,18,5,,,,7587.64,
18511020,21:41:25,21:41:25,9506,6,,,,7995.83,0
18511020,21:47:00,21:47:00,7096,7,,,,9789.98,
18511020,21:47:35,21:47:35,9503,8,,,,10264.25,0
18511020,21:47:57,21:47:57,2388,9,,,,10480.25,0
18511020,21:48:32,21:48:32,2389,10,,,,10834.48,0
18511020,21:49:29,21:49:29,3481,11,,,,11438.05,0
18511020,21:50:01,21:50:01,5465,12,,,,11719.12,0
18511020,21:50:22,21:50:22,9502,13,,,,11935.39,0
18511020,21:50:56,21:50:56,4849,14,,,,12279.32,0
18511020,21:57:00,21:57:00,6607,15,,,,15641.11,
18511020,21:58:34,21:58:34,3001,16,,,,16188,0
18511020,21:59:19,21:59:19,3002,17,,,,16448.17,0
18511020,22:00:22,22:00:22,3307,18,,,,16827.28,0
18511020,22:01:07,22:01:07,3308,19,,,,17080.32,0
18511020,22:01:41,22:01:41,8019,20,,,,17261.53,0
18511020,22:02:46,22:02:46,3551,21,,,,17684.37,0
18511020,22:03:42,22:03:42,3297,22,,,,18088.99,0
18511020,22:04:50,22:04:50,3552,23,,,,18559.77,0
18511020,22:05:40,22:05:40,9511,24,,,,18841.08,0
18511020,22:06:25,22:06:25,8146,25,,,,19122.92,0
18511020,22:07:00,22:07:00,9515,26,,,,19367.59,
18511020,22:08:17,22:08:17,8524,27,,,,20105.86,0
18511020,22:09:07,22:09:07,8525,28,,,,20507.57,0
18511020,22:11:00,22:11:00,3676,29,,,,21548.11,
18511020,22:11:34,22:11:34,3256,30,,,,21843.76,0
18511020,22:12:21,22:12:21,10567,31,,,,22286.4,0
18511020,22:13:18,22:13:18,9762,32,,,,22793.49,0
18511020,22:13:47,22:13:47,9764,33,,,,23082.39,0
18511020,22:14:32,22:14:32,9766,34,,,,23458.33,0
18511020,22:15:05,22:15:05,9768,35,,,,23787.97,0
18511020,22:17:00,22:17:00,10571,36,,1,,24940.55,
18511030,21:25:00,21:25:00,9947,1,,,1,0,
18511030,21:31:00,21:31:00,2127,2,,,,1567.88,
18511030,21:32:01,21:32:01,3836,3,,,,2226.65,0
18511030,21:38:00,21:38:00,2452,4,,,,6165.06,
18511030,21:40:00,21:40:00,18,5,,,,7587.64,
18511030,21:41:25,21:41:25,9506,6,,,,7995.83,0
18511030,21:47:00,21:47:00,7096,7,,,,9789.98,
18511030,21:47:35,21:47:35,9503,8,,,,10264.25,0
18511030,21:47:57,21:47:57,2388,9,,,,10480.25,0
18511030,21:48:32,21:48:32,2389,10,,,,10834.48,0
18511030,21:49:29,21:49:29,3481,11,,,,11438.05,0
18511030,21:50:01,21:50:01,5465,12,,,,11719.12,0
18511030,21:50:22,21:50:22,9502,13,,,,11935.39,0
18511030,21:50:56,21:50:56,4849,14,,,,12279.32,0
18511030,21:57:00,21:57:00,6607,15,,,,15641.11,
18511030,21:58:34,21:58:34,3001,16,,,,16188,0
18511030,21:59:19,21:59:19,3002,17,,,,16448.17,0
18511030,22:00:22,22:00:22,3307,18,,,,16827.28,0
18511030,22:01:07,22:01:07,3308,19,,,,17080.32,0
18511030,22:01:41,22:01:41,8019,20,,,,17261.53,0
18511030,22:02:46,22:02:46,3551,21,,,,17684.37,0
18511030,22:03:42,22:03:42,3297,22,,,,18088.99,0
18511030,22:04:50,22:04:50,3552,23,,,,18559.77,0
18511030,22:05:40,22:05:40,9511,24,,,,18841.08,0
18511030,22:06:25,22:06:25,8146,25,,,,19122.92,0
18511030,22:07:00,22:07:00,9515,26,,,,19367.59,
18511030,22:08:17,22:08:17,8524,27,,,,20105.86,0
18511030,22:09:07,22:09:07,8525,28,,,,20507.57,0
18511030,22:11:00,22:11:00,3676,29,,,,21548.11,
18511030,22:11:34,22:11:34,3256,30,,,,21843.76,0
18511030,22:12:21,22:12:21,10567,31,,,,22286.4,0
18511030,22:13:18,22:13:18,9762,32,,,,22793.49,0
18511030,22:13:47,22:13:47,9764,33,,,,23082.39,0
18511030,22:14:32,22:14:32,9766,34,,,,23458.33,0
18511030,22:15:05,22:15:05,9768,35,,,,23787.97,0
18511030,22:17:00,22:17:00,10571,36,,1,,24940.55,
18511040,21:25:00,21:25:00,9947,1,,,1,0,
18511040,21:31:00,21:31:00,2127,2,,,,1567.88,
18511040,21:32:01,21:32:01,3836,3,,,,2226.65,0
18511040,21:38:00,21:38:00,2452,4,,,,6165.06,
18511040,21:40:00,21:40:00,18,5,,,,7587.64,
18511040,21:41:25,21:41:25,9506,6,,,,7995.83,0
18511040,21:47:00,21:47:00,7096,7,,,,9789.98,
18511040,21:47:35,21:47:35,9503,8,,,,10264.25,0
18511040,21:47:57,21:47:57,2388,9,,,,10480.25,0
18511040,21:48:32,21:48:32,2389,10,,,,10834.48,0
18511040,21:49:29,21:49:29,3481,11,,,,11438.05,0
18511040,21:50:01,21:50:01,5465,12,,,,11719.12,0
18511040,21:50:22,21:50:22,9502,13,,,,11935.39,0
18511040,21:50:56,21:50:56,4849,14,,,,12279.32,0
18511040,21:57:00,21:57:00,6607,15,,,,15641.11,
18511040,21:58:34,21:58:34,3001,16,,,,16188,0
18511040,21:59:19,21:59:19,3002,17,,,,16448.17,0
18511040,22:00:22,22:00:22,3307,18,,,,16827.28,0
18511040,22:01:07,22:01:07,3308,19,,,,17080.32,0
18511040,22:01:41,22:01:41,8019,20,,,,17261.53,0
18511040,22:02:46,22:02:46,3551,21,,,,17684.37,0
18511040,22:03:42,22:03:42,3297,22,,,,18088.99,0
18511040,22:04:50,22:04:50,3552,23,,,,18559.77,0
18511040,22:05:40,22:05:40,9511,24,,,,18841.08,0
18511040,22:06:25,22:06:25,8146,25,,,,19122.92,0
18511040,22:07:00,22:07:00,9515,26,,,,19367.59,
18511040,22:08:17,22:08:17,8524,27,,,,20105.86,0
18511040,22:09:07,22:09:07,8525,28,,,,20507.57,0
18511040,22:11:00,22:11:00,3676,29,,,,21548.11,
18511040,22:11:34,22:11:34,3256,30,,,,21843.76,0
18511040,22:12:21,22:12:21,10567,31,,,,22286.4,0
18511040,22:13:18,22:13:18,9762,32,,,,22793.49,0
18511040,22:13:47,22:13:47,9764,33,,,,23082.39,0
18511040,22:14:32,22:14:32,9766,34,,,,23458.33,0
18511040,22:15:05,22:15:05,9768,35,,,,23787.97,0
18511040,22:17:00,22:17:00,10571,36,,1,,24940.55,
18511050,21:25:00,21:25:00,9947,1,,,1,0,
18511050,21:31:00,21:31:00,2127,2,,,,1567.88,
18511050,21:32:01,21:32:01,3836,3,,,,2226.65,0
18511050,21:38:00,21:38:00,2452,4,,,,6165.06,
18511050,21:40:00,21:40:00,18,5,,,,7587.64,
18511050,21:41:25,21:41:25,9506,6,,,,7995.83,0
18511050,21:47:00,21:47:00,7096,7,,,,9789.98,
18511050,21:47:35,21:47:35,9503,8,,,,10264.25,0
18511050,21:47:57,21:47:57,2388,9,,,,10480.25,0
18511050,21:48:32,21:48:32,2389,10,,,,10834.48,0
18511050,21:49:29,21:49:29,3481,11,,,,11438.05,0
18511050,21:50:01,21:50:01,5465,12,,,,11719.12,0
18511050,21:50:22,21:50:22,9502,13,,,,11935.39,0
18511050,21:50:56,21:50:56,4849,14,,,,12279.32,0
18511050,21:57:00,21:57:00,6607,15,,,,15641.11,
18511050,21:58:34,21:58:34,3001,16,,,,16188,0
18511050,21:59:19,21:59:19,3002,17,,,,16448.17,0
18511050,22:00:22,22:00:22,3307,18,,,,16827.28,0
18511050,22:01:07,22:01:07,3308,19,,,,17080.32,0
18511050,22:01:41,22:01:41,8019,20,,,,17261.53,0
18511050,22:02:46,22:02:46,3551,21,,,,17684.37,0
18511050,22:03:42,22:03:42,3297,22,,,,18088.99,0
18511050,22:04:50,22:04:50,3552,23,,,,18559.77,0
18511050,22:05:40,22:05:40,9511,24,,,,18841.08,0
18511050,22:06:25,22:06:25,8146,25,,,,19122.92,0
18511050,22:07:00,22:07:00,9515,26,,,,19367.59,
18511050,22:08:17,22:08:17,8524,27,,,,20105.86,0
18511050,22:09:07,22:09:07,8525,28,,,,20507.57,0
18511050,22:11:00,22:11:00,3676,29,,,,21548.11,
18511050,22:11:34,22:11:34,3256,30,,,,21843.76,0
18511050,22:12:21,22:12:21,10567,31,,,,22286.4,0
18511050,22:13:18,22:13:18,9762,32,,,,22793.49,0
18511050,22:13:47,22:13:47,9764,33,,,,23082.39,0
18511050,22:14:32,22:14:32,9766,34,,,,23458.33,0
18511050,22:15:05,22:15:05,9768,35,,,,23787.97,0
18511050,22:17:00,22:17:00,10571,36,,1,,24940.55,
18511060,21:25:00,21:25:00,9947,1,,,1,0,
18511060,21:31:00,21:31:00,2127,2,,,,1567.88,
18511060,21:32:01,21:32:01,3836,3,,,,2226.65,0
18511060,21:38:00,21:38:00,2452,4,,,,6165.06,
18511060,21:40:00,21:40:00,18,5,,,,7587.64,
18511060,21:41:25,21:41:25,9506,6,,,,7995.83,0
18511060,21:47:00,21:47:00,7096,7,,,,9789.98,
18511060,21:47:35,21:47:35,9503,8,,,,10264.25,0
18511060,21:47:57,21:47:57,2388,9,,,,10480.25,0
18511060,21:48:32,21:48:32,2389,10,,,,10834.48,0
18511060,21:49:29,21:49:29,3481,11,,,,11438.05,0
18511060,21:50:01,21:50:01,5465,12,,,,11719.12,0
18511060,21:50:22,21:50:22,9502,13,,,,11935.39,0
18511060,21:50:56,21:50:56,4849,14,,,,12279.32,0
18511060,21:57:00,21:57:00,6607,15,,,,15641.11,
18511060,21:58:34,21:58:34,3001,16,,,,16188,0
18511060,21:59:19,21:59:19,3002,17,,,,16448.17,0
18511060,22:00:22,22:00:22,3307,18,,,,16827.28,0
18511060,22:01:07,22:01:07,3308,19,,,,17080.32,0
18511060,22:01:41,22:01:41,8019,20,,,,17261.53,0
18511060,22:02:46,22:02:46,3551,21,,,,17684.37,0
18511060,22:03:42,22:03:42,3297,22,,,,18088.99,0
18511060,22:04:50,22:04:50,3552,23,,,,18559.77,0
18511060,22:05:40,22:05:40,9511,24,,,,18841.08,0
18511060,22:06:25,22:06:25,8146,25,,,,19122.92,0
18511060,22:07:00,22:07:00,9515,26,,,,19367.59,
18511060,22:08:17,22:08:17,8524,27,,,,20105.86,0
18511060,22:09:07,22:09:07,8525,28,,,,20507.57,0
18511060,22:11:00,22:11:00,3676,29,,,,21548.11,
18511060,22:11:34,22:11:34,3256,30,,,,21843.76,0
18511060,22:12:21,22:12:21,10567,31,,,,22286.4,0
18511060,22:13:18,22:13:18,9762,32,,,,22793.49,0
18511060,22:13:47,22:13:47,9764,33,,,,23082.39,0
18511060,22:14:32,22:14:32,9766,34,,,,23458.33,0
18511060,22:15:05,22:15:05,9768,35,,,,23787.97,0
18511060,22:17:00,22:17:00,10571,36,,1,,24940.55,
18731020,13:54:00,13:54:00,9947,1,,,1,0,
18731020,14:02:00,14:02:00,2127,2,,,,1567.88,
18731020,14:03:01,14:03:01,3836,3,,,,2226.65,0
18731020,14:09:00,14:09:00,2452,4,,,,6165.06,
18731020,14:11:00,14:11:00,18,5,,,,7587.64,
18731020,14:12:25,14:12:25,9506,6,,,,7995.83,0
18731020,14:18:00,14:18:00,7096,7,,,,9789.98,
18731020,14:18:35,14:18:35,9503,8,,,,10264.25,0
18731020,14:18:57,14:18:57,2388,9,,,,10480.25,0
18731020,14:19:32,14:19:32,2389,10,,,,10834.48,0
18731020,14:20:29,14:20:29,3481,11,,,,11438.05,0
18731020,14:21:01,14:21:01,5465,12,,,,11719.12,0
18731020,14:21:22,14:21:22,9502,13,,,,11935.39,0
18731020,14:21:56,14:21:56,4849,14,,,,12279.32,0
18731020,14:28:00,14:28:00,6607,15,,,,15641.11,
18731020,14:29:44,14:29:44,3001,16,,,,16188,0
18731020,14:30:33,14:30:33,3002,17,,,,16448.17,0
18731020,14:31:42,14:31:42,3307,18,,,,16827.28,0
18731020,14:32:32,14:32:32,3308,19,,,,17080.32,0
18731020,14:33:09,14:33:09,8019,20,,,,17261.53,0
18731020,14:34:20,14:34:20,3551,21,,,,17684.37,0
18731020,14:35:22,14:35:22,3297,22,,,,18088.99,0
18731020,14:36:38,14:36:38,3552,23,,,,18559.77,0
18731020,14:37:32,14:37:32,9511,24,,,,18841.08,0
18731020,14:38:22,14:38:22,8146,25,,,,19122.92,0
18731020,14:39:00,14:39:00,9515,26,,,,19367.59,
18731020,14:39:57,14:39:57,8524,27,,,,20105.86,0
18731020,14:40:35,14:40:35,8525,28,,,,20507.57,0
18731020,14:42:00,14:42:00,3676,29,,,,21548.11,
18731020,14:42:34,14:42:34,3256,30,,,,21843.76,0
18731020,14:43:21,14:43:21,10567,31,,,,22286.4,0
18731020,14:44:18,14:44:18,9762,32,,,,22793.49,0
18731020,14:44:47,14:44:47,9764,33,,,,23082.39,0
18731020,14:45:32,14:45:32,9766,34,,,,23458.33,0
18731020,14:46:05,14:46:05,9768,35,,,,23787.97,0
18731020,14:48:00,14:48:00,10571,36,,1,,24940.55,
18731030,13:54:00,13:54:00,9947,1,,,1,0,
18731030,14:02:00,14:02:00,2127,2,,,,1567.88,
18731030,14:03:01,14:03:01,3836,3,,,,2226.65,0
18731030,14:09:00,14:09:00,2452,4,,,,6165.06,
18731030,14:11:00,14:11:00,18,5,,,,7587.64,
18731030,14:12:25,14:12:25,9506,6,,,,7995.83,0
18731030,14:18:00,14:18:00,7096,7,,,,9789.98,
18731030,14:18:35,14:18:35,9503,8,,,,10264.25,0
18731030,14:18:57,14:18:57,2388,9,,,,10480.25,0
18731030,14:19:32,14:19:32,2389,10,,,,10834.48,0
18731030,14:20:29,14:20:29,3481,11,,,,11438.05,0
18731030,14:21:01,14:21:01,5465,12,,,,11719.12,0
18731030,14:21:22,14:21:22,9502,13,,,,11935.39,0
18731030,14:21:56,14:21:56,4849,14,,,,12279.32,0
18731030,14:28:00,14:28:00,6607,15,,,,15641.11,
18731030,14:29:44,14:29:44,3001,16,,,,16188,0
18731030,14:30:33,14:30:33,3002,17,,,,16448.17,0
18731030,14:31:42,14:31:42,3307,18,,,,16827.28,0
18731030,14:32:32,14:32:32,3308,19,,,,17080.32,0
18731030,14:33:09,14:33:09,8019,20,,,,17261.53,0
18731030,14:34:20,14:34:20,3551,21,,,,17684.37,0
18731030,14:35:22,14:35:22,3297,22,,,,18088.99,0
18731030,14:36:38,14:36:38,3552,23,,,,18559.77,0
18731030,14:37:32,14:37:32,9511,24,,,,18841.08,0
18731030,14:38:22,14:38:22,8146,25,,,,19122.92,0
18731030,14:39:00,14:39:00,9515,26,,,,19367.59,
18731030,14:39:57,14:39:57,8524,27,,,,20105.86,0
18731030,14:40:35,14:40:35,8525,28,,,,20507.57,0
18731030,14:42:00,14:42:00,3676,29,,,,21548.11,
18731030,14:42:34,14:42:34,3256,30,,,,21843.76,0
18731030,14:43:21,14:43:21,10567,31,,,,22286.4,0
18731030,14:44:18,14:44:18,9762,32,,,,22793.49,0
18731030,14:44:47,14:44:47,9764,33,,,,23082.39,0
18731030,14:45:32,14:45:32,9766,34,,,,23458.33,0
18731030,14:46:05,14:46:05,9768,35,,,,23787.97,0
18731030,14:48:00,14:48:00,10571,36,,1,,24940.55,
18731040,13:54:00,13:54:00,9947,1,,,1,0,
18731040,14:02:00,14:02:00,2127,2,,,,1567.88,
18731040,14:03:01,14:03:01,3836,3,,,,2226.65,0
18731040,14:09:00,14:09:00,2452,4,,,,6165.06,
18731040,14:11:00,14:11:00,18,5,,,,7587.64,
18731040,14:12:25,14:12:25,9506,6,,,,7995.83,0
18731040,14:18:00,14:18:00,7096,7,,,,9789.98,
18731040,14:18:35,14:18:35,9503,8,,,,10264.25,0
18731040,14:18:57,14:18:57,2388,9,,,,10480.25,0
18731040,14:19:32,14:19:32,2389,10,,,,10834.48,0
18731040,14:20:29,14:20:29,3481,11,,,,11438.05,0
18731040,14:21:01,14:21:01,5465,12,,,,11719.12,0
18731040,14:21:22,14:21:22,9502,13,,,,11935.39,0
18731040,14:21:56,14:21:56,4849,14,,,,12279.32,0
18731040,14:28:00,14:28:00,6607,15,,,,15641.11,
18731040,14:29:44,14:29:44,3001,16,,,,16188,0
18731040,14:30:33,14:30:33,3002,17,,,,16448.17,0
18731040,14:31:42,14:31:42,3307,18,,,,16827.28,0
18731040,14:32:32,14:32:32,3308,19,,,,17080.32,0
18731040,14:33:09,14:33:09,8019,20,,,,17261.53,0
18731040,14:34:20,14:34:20,3551,21,,,,17684.37,0
18731040,14:35:22,14:35:22,3297,22,,,,18088.99,0
18731040,14:36:38,14:36:38,3552,23,,,,18559.77,0
18731040,14:37:32,14:37:32,9511,24,,,,18841.08,0
18731040,14:38:22,14:38:22,8146,25,,,,19122.92,0
18731040,14:39:00,14:39:00,9515,26,,,,19367.59,
18731040,14:39:57,14:39:57,8524,27,,,,20105.86,0
18731040,14:40:35,14:40:35,8525,28,,,,20507.57,0
18731040,14:42:00,14:42:00,3676,29,,,,21548.11,
18731040,14:42:34,14:42:34,3256,30,,,,21843.76,0
18731040,14:43:21,14:43:21,10567,31,,,,22286.4,0
18731040,14:44:18,14:44:18,9762,32,,,,22793.49,0
18731040,14:44:47,14:44:47,9764,33,,,,23082.39,0
18731040,14:45:32,14:45:32,9766,34,,,,23458.33,0
18731040,14:46:05,14:46:05,9768,35,,,,23787.97,0
18731040,14:48:00,14:48:00,10571,36,,1,,24940.55,
18731050,13:54:00,13:54:00,9947,1,,,1,0,
18731050,14:02:00,14:02:00,2127,2,,,,1567.88,
18731050,14:03:01,14:03:01,3836,3,,,,2226.65,0
18731050,14:09:00,14:09:00,2452,4,,,,6165.06,
18731050,14:11:00,14:11:00,18,5,,,,7587.64,
18731050,14:12:25,14:12:25,9506,6,,,,7995.83,0
18731050,14:18:00,14:18:00,7096,7,,,,9789.98,
18731050,14:18:35,14:18:35,9503,8,,,,10264.25,0
18731050,14:18:57,14:18:57,2388,9,,,,10480.25,0
18731050,14:19:32,14:19:32,2389,10,,,,10834.48,0
18731050,14:20:29,14:20:29,3481,11,,,,11438.05,0
18731050,14:21:01,14:21:01,5465,12,,,,11719.12,0
18731050,14:21:22,14:21:22,9502,13,,,,11935.39,0
18731050,14:21:56,14:21:56,4849,14,,,,12279.32,0
18731050,14:28:00,14:28:00,6607,15,,,,15641.11,
18731050,14:29:44,14:29:44,3001,16,,,,16188,0
18731050,14:30:33,14:30:33,3002,17,,,,16448.17,0
18731050,14:31:42,14:31:42,3307,18,,,,16827.28,0
18731050,14:32:32,14:32:32,3308,19,,,,17080.32,0
18731050,14:33:09,14:33:09,8019,20,,,,17261.53,0
18731050,14:34:20,14:34:20,3551,21,,,,17684.37,0
18731050,14:35:22,14:35:22,3297,22,,,,18088.99,0
18731050,14:36:38,14:36:38,3552,23,,,,18559.77,0
18731050,14:37:32,14:37:32,9511,24,,,,18841.08,0
18731050,14:38:22,14:38:22,8146,25,,,,19122.92,0
18731050,14:39:00,14:39:00,9515,26,,,,19367.59,
18731050,14:39:57,14:39:57,8524,27,,,,20105.86,0
18731050,14:40:35,14:40:35,8525,28,,,,20507.57,0
18731050,14:42:00,14:42:00,3676,29,,,,21548.11,
18731050,14:42:34,14:42:34,3256,30,,,,21843.76,0
18731050,14:43:21,14:43:21,10567,31,,,,22286.4,0
18731050,14:44:18,14:44:18,9762,32,,,,22793.49,0
18731050,14:44:47,14:44:47,9764,33,,,,23082.39,0
18731050,14:45:32,14:45:32,9766,34,,,,23458.33,0
18731050,14:46:05,14:46:05,9768,35,,,,23787.97,0
18731050,14:48:00,14:48:00,10571,36,,1,,24940.55,
18731060,13:54:00,13:54:00,9947,1,,,1,0,
18731060,14:02:00,14:02:00,2127,2,,,,1567.88,
18731060,14:03:01,14:03:01,3836,3,,,,2226.65,0
18731060,14:09:00,14:09:00,2452,4,,,,6165.06,
18731060,14:11:00,14:11:00,18,5,,,,7587.64,
18731060,14:12:25,14:12:25,9506,6,,,,7995.83,0
18731060,14:18:00,14:18:00,7096,7,,,,9789.98,
18731060,14:18:35,14:18:35,9503,8,,,,10264.25,0
18731060,14:18:57,14:18:57,2388,9,,,,10480.25,0
18731060,14:19:32,14:19:32,2389,10,,,,10834.48,0
18731060,14:20:29,14:20:29,3481,11,,,,11438.05,0
18731060,14:21:01,14:21:01,5465,12,,,,11719.12,0
18731060,14:21:22,14:21:22,9502,13,,,,11935.39,0
18731060,14:21:56,14:21:56,4849,14,,,,12279.32,0
18731060,14:28:00,14:28:00,6607,15,,,,15641.11,
18731060,14:29:44,14:29:44,3001,16,,,,16188,0
18731060,14:30:33,14:30:33,3002,17,,,,16448.17,0
18731060,14:31:42,14:31:42,3307,18,,,,16827.28,0
18731060,14:32:32,14:32:32,3308,19,,,,17080.32,0
18731060,14:33:09,14:33:09,8019,20,,,,17261.53,0
18731060,14:34:20,14:34:20,3551,21,,,,17684.37,0
18731060,14:35:22,14:35:22,3297,22,,,,18088.99,0
18731060,14:36:38,14:36:38,3552,23,,,,18559.77,0
18731060,14:37:32,14:37:32,9511,24,,,,18841.08,0
18731060,14:38:22,14:38:22,8146,25,,,,19122.92,0
18731060,14:39:00,14:39:00,9515,26,,,,19367.59,
18731060,14:39:57,14:39:57,8524,27,,,,20105.86,0
18731060,14:40:35,14:40:35,8525,28,,,,20507.57,0
18731060,14:42:00,14:42:00,3676,29,,,,21548.11,
18731060,14:42:34,14:42:34,3256,30,,,,21843.76,0
18731060,14:43:21,14:43:21,10567,31,,,,22286.4,0
18731060,14:44:18,14:44:18,9762,32,,,,22793.49,0
18731060,14:44:47,14:44:47,9764,33,,,,23082.39,0
18731060,14:45:32,14:45:32,9766,34,,,,23458.33,0
18731060,14:46:05,14:46:05,9768,35,,,,23787.97,0
18731060,14:48:00,14:48:00,10571,36,,1,,24940.55,
18891090,07:00:00,07:00:00,6607,1,,,1,0,
18891090,07:01:13,07:01:13,3001,2,,,,552.85,0
18891090,07:01:53,07:01:53,3002,3,,,,810.29,0
18891090,07:02:40,07:02:40,3307,4,,,,1207.5,0
18891090,07:03:16,07:03:16,3308,5,,,,1460.54,0
18891090,07:03:43,07:03:43,8019,6,,,,1641.75,0
18891090,07:04:35,07:04:35,3551,7,,,,2064.59,0
18891090,07:05:20,07:05:20,3297,8,,,,2469.21,0
18891090,07:06:15,07:06:15,3552,9,,,,2939.99,0
18891090,07:06:56,07:06:56,9511,10,,,,3221.49,0
18891090,07:07:32,07:07:32,8146,11,,,,3503.33,0
18891090,07:08:00,07:08:00,9515,12,,,,3748,
18891090,07:09:55,07:09:55,8524,13,,,,4486.27,0
18891090,07:11:11,07:11:11,8525,14,,,,4887.98,0
18891090,07:14:00,07:14:00,3676,15,,,,5928.52,
18891090,07:14:35,07:14:35,3256,16,,,,6224.17,0
18891090,07:15:22,07:15:22,10567,17,,,,6666.81,0
18891090,07:16:19,07:16:19,9762,18,,,,7173.9,0
18891090,07:16:49,07:16:49,9764,19,,,,7462.8,0
18891090,07:17:34,07:17:34,9766,20,,,,7838.74,0
18891090,07:18:04,07:18:04,9768,21,,,,8168.42,0
18891090,07:20:00,07:20:00,10571,22,,1,,9321,
19016020,06:40:00,06:40:00,9947,1,,,1,0,
19016020,06:46:00,06:46:00,2127,2,,,,1567.88,
19016020,06:47:01,06:47:01,3836,3,,,,2226.65,0
19016020,06:53:00,06:53:00,2452,4,,,,6165.06,
19016020,06:55:00,06:55:00,18,5,,,,7587.64,
19016020,06:56:01,06:56:01,9506,6,,,,7995.83,0
19016020,07:00:00,07:00:00,7096,7,,,,9789.98,
19016020,07:00:32,07:00:32,9503,8,,,,10264.25,0
19016020,07:00:51,07:00:51,2388,9,,,,10480.25,0
19016020,07:01:22,07:01:22,2389,10,,,,10834.48,0
19016020,07:02:14,07:02:14,3481,11,,,,11438.05,0
19016020,07:02:43,07:02:43,5465,12,,,,11719.12,0
19016020,07:03:01,07:03:01,9502,13,,,,11935.39,0
19016020,07:03:33,07:03:33,4849,14,,,,12279.32,0
19016020,07:09:00,07:09:00,6607,15,,,,15641.11,
19016020,07:10:15,07:10:15,3001,16,,,,16188,0
19016020,07:10:51,07:10:51,3002,17,,,,16448.17,0
19016020,07:11:41,07:11:41,3307,18,,,,16827.28,0
19016020,07:12:17,07:12:17,3308,19,,,,17080.32,0
19016020,07:12:45,07:12:45,8019,20,,,,17261.53,0
19016020,07:13:36,07:13:36,3551,21,,,,17684.37,0
19016020,07:14:21,07:14:21,3297,22,,,,18088.99,0
19016020,07:15:16,07:15:16,3552,23,,,,18559.77,0
19016020,07:15:56,07:15:56,9511,24,,,,18841.08,0
19016020,07:16:32,07:16:32,8146,25,,,,19122.92,0
19016020,07:17:00,07:17:00,9515,26,,,,19367.59,
19016020,07:18:17,07:18:17,8524,27,,,,20105.86,0
19016020,07:19:07,07:19:07,8525,28,,,,20507.57,0
19016020,07:21:00,07:21:00,3676,29,,,,21548.11,
19016020,07:21:34,07:21:34,3256,30,,,,21843.76,0
19016020,07:22:21,07:22:21,10567,31,,,,22286.4,0
19016020,07:23:18,07:23:18,9762,32,,,,22793.49,0
19016020,07:23:47,07:23:47,9764,33,,,,23082.39,0
19016020,07:24:32,07:24:32,9766,34,,,,23458.33,0
19016020,07:25:05,07:25:05,9768,35,,,,23787.97,0
19016020,07:27:00,07:27:00,10571,36,,1,,24940.55,
19016030,06:40:00,06:40:00,9947,1,,,1,0,
19016030,06:46:00,06:46:00,2127,2,,,,1567.88,
19016030,06:47:01,06:47:01,3836,3,,,,2226.65,0
19016030,06:53:00,06:53:00,2452,4,,,,6165.06,
19016030,06:55:00,06:55:00,18,5,,,,7587.64,
19016030,06:56:01,06:56:01,9506,6,,,,7995.83,0
19016030,07:00:00,07:00:00,7096,7,,,,9789.98,
19016030,07:00:32,07:00:32,9503,8,,,,10264.25,0
19016030,07:00:51,07:00:51,2388,9,,,,10480.25,0
19016030,07:01:22,07:01:22,2389,10,,,,10834.48,0
19016030,07:02:14,07:02:14,3481,11,,,,11438.05,0
19016030,07:02:43,07:02:43,5465,12,,,,11719.12,0
19016030,07:03:01,07:03:01,9502,13,,,,11935.39,0
19016030,07:03:33,07:03:33,4849,14,,,,12279.32,0
19016030,07:09:00,07:09:00,6607,15,,,,15641.11,
19016030,07:10:15,07:10:15,3001,16,,,,16188,0
19016030,07:10:51,07:10:51,3002,17,,,,16448.17,0
19016030,07:11:41,07:11:41,3307,18,,,,16827.28,0
19016030,07:12:17,07:12:17,3308,19,,,,17080.32,0
19016030,07:12:45,07:12:45,8019,20,,,,17261.53,0
19016030,07:13:36,07:13:36,3551,21,,,,17684.37,0
19016030,07:14:21,07:14:21,3297,22,,,,18088.99,0
19016030,07:15:16,07:15:16,3552,23,,,,18559.77,0
19016030,07:15:56,07:15:56,9511,24,,,,18841.08,0
19016030,07:16:32,07:16:32,8146,25,,,,19122.92,0
19016030,07:17:00,07:17:00,9515,26,,,,19367.59,
19016030,07:18:17,07:18:17,8524,27,,,,20105.86,0
19016030,07:19:07,07:19:07,8525,28,,,,20507.57,0
19016030,07:21:00,07:21:00,3676,29,,,,21548.11,
19016030,07:21:34,07:21:34,3256,30,,,,21843.76,0
19016030,07:22:21,07:22:21,10567,31,,,,22286.4,0
19016030,07:23:18,07:23:18,9762,32,,,,22793.49,0
19016030,07:23:47,07:23:47,9764,33,,,,23082.39,0
19016030,07:24:32,07:24:32,9766,34,,,,23458.33,0
19016030,07:25:05,07:25:05,9768,35,,,,23787.97,0
19016030,07:27:00,07:27:00,10571,36,,1,,24940.55,
19016040,06:40:00,06:40:00,9947,1,,,1,0,
19016040,06:46:00,06:46:00,2127,2,,,,1567.88,
19016040,06:47:01,06:47:01,3836,3,,,,2226.65,0
19016040,06:53:00,06:53:00,2452,4,,,,6165.06,
19016040,06:55:00,06:55:00,18,5,,,,7587.64,
19016040,06:56:01,06:56:01,9506,6,,,,7995.83,0
19016040,07:00:00,07:00:00,7096,7,,,,9789.98,
19016040,07:00:32,07:00:32,9503,8,,,,10264.25,0
19016040,07:00:51,07:00:51,2388,9,,,,10480.25,0
19016040,07:01:22,07:01:22,2389,10,,,,10834.48,0
19016040,07:02:14,07:02:14,3481,11,,,,11438.05,0
19016040,07:02:43,07:02:43,5465,12,,,,11719.12,0
19016040,07:03:01,07:03:01,9502,13,,,,11935.39,0
19016040,07:03:33,07:03:33,4849,14,,,,12279.32,0
19016040,07:09:00,07:09:00,6607,15,,,,15641.11,
19016040,07:10:15,07:10:15,3001,16,,,,16188,0
19016040,07:10:51,07:10:51,3002,17,,,,16448.17,0
19016040,07:11:41,07:11:41,3307,18,,,,16827.28,0
19016040,07:12:17,07:12:17,3308,19,,,,17080.32,0
19016040,07:12:45,07:12:45,8019,20,,,,17261.53,0
19016040,07:13:36,07:13:36,3551,21,,,,17684.37,0
19016040,07:14:21,07:14:21,3297,22,,,,18088.99,0
19016040,07:15:16,07:15:16,3552,23,,,,18559.77,0
19016040,07:15:56,07:15:56,9511,24,,,,18841.08,0
19016040,07:16:32,07:16:32,8146,25,,,,19122.92,0
19016040,07:17:00,07:17:00,9515,26,,,,19367.59,
19016040,07:18:17,07:18:17,8524,27,,,,20105.86,0
19016040,07:19:07,07:19:07,8525,28,,,,20507.57,0
19016040,07:21:00,07:21:00,3676,29,,,,21548.11,
19016040,07:21:34,07:21:34,3256,30,,,,21843.76,0
19016040,07:22:21,07:22:21,10567,31,,,,22286.4,0
19016040,07:23:18,07:23:18,9762,32,,,,22793.49,0
19016040,07:23:47,07:23:47,9764,33,,,,23082.39,0
19016040,07:24:32,07:24:32,9766,34,,,,23458.33,0
19016040,07:25:05,07:25:05,9768,35,,,,23787.97,0
19016040,07:27:00,07:27:00,10571,36,,1,,24940.55,
19016050,06:40:00,06:40:00,9947,1,,,1,0,
19016050,06:46:00,06:46:00,2127,2,,,,1567.88,
19016050,06:47:01,06:47:01,3836,3,,,,2226.65,0
19016050,06:53:00,06:53:00,2452,4,,,,6165.06,
19016050,06:55:00,06:55:00,18,5,,,,7587.64,
19016050,06:56:01,06:56:01,9506,6,,,,7995.83,0
19016050,07:00:00,07:00:00,7096,7,,,,9789.98,
19016050,07:00:32,07:00:32,9503,8,,,,10264.25,0
19016050,07:00:51,07:00:51,2388,9,,,,10480.25,0
19016050,07:01:22,07:01:22,2389,10,,,,10834.48,0
19016050,07:02:14,07:02:14,3481,11,,,,11438.05,0
19016050,07:02:43,07:02:43,5465,12,,,,11719.12,0
19016050,07:03:01,07:03:01,9502,13,,,,11935.39,0
19016050,07:03:33,07:03:33,4849,14,,,,12279.32,0
19016050,07:09:00,07:09:00,6607,15,,,,15641.11,
19016050,07:10:15,07:10:15,3001,16,,,,16188,0
19016050,07:10:51,07:10:51,3002,17,,,,16448.17,0
19016050,07:11:41,07:11:41,3307,18,,,,16827.28,0
19016050,07:12:17,07:12:17,3308,19,,,,17080.32,0
19016050,07:12:45,07:12:45,8019,20,,,,17261.53,0
19016050,07:13:36,07:13:36,3551,21,,,,17684.37,0
19016050,07:14:21,07:14:21,3297,22,,,,18088.99,0
19016050,07:15:16,07:15:16,3552,23,,,,18559.77,0
19016050,07:15:56,07:15:56,9511,24,,,,18841.08,0
19016050,07:16:32,07:16:32,8146,25,,,,19122.92,0
19016050,07:17:00,07:17:00,9515,26,,,,19367.59,
19016050,07:18:17,07:18:17,8524,27,,,,20105.86,0
19016050,07:19:07,07:19:07,8525,28,,,,20507.57,0
19016050,07:21:00,07:21:00,3676,29,,,,21548.11,
19016050,07:21:34,07:21:34,3256,30,,,,21843.76,0
19016050,07:22:21,07:22:21,10567,31,,,,22286.4,0
19016050,07:23:18,07:23:18,9762,32,,,,22793.49,0
19016050,07:23:47,07:23:47,9764,33,,,,23082.39,0
19016050,07:24:32,07:24:32,9766,34,,,,23458.33,0
19016050,07:25:05,07:25:05,9768,35,,,,23787.97,0
19016050,07:27:00,07:27:00,10571,36,,1,,24940.55,
19016060,06:40:00,06:40:00,9947,1,,,1,0,
19016060,06:46:00,06:46:00,2127,2,,,,1567.88,
19016060,06:47:01,06:47:01,3836,3,,,,2226.65,0
19016060,06:53:00,06:53:00,2452,4,,,,6165.06,
19016060,06:55:00,06:55:00,18,5,,,,7587.64,
19016060,06:56:01,06:56:01,9506,6,,,,7995.83,0
19016060,07:00:00,07:00:00,7096,7,,,,9789.98,
19016060,07:00:32,07:00:32,9503,8,,,,10264.25,0
19016060,07:00:51,07:00:51,2388,9,,,,10480.25,0
19016060,07:01:22,07:01:22,2389,10,,,,10834.48,0
19016060,07:02:14,07:02:14,3481,11,,,,11438.05,0
19016060,07:02:43,07:02:43,5465,12,,,,11719.12,0
19016060,07:03:01,07:03:01,9502,13,,,,11935.39,0
19016060,07:03:33,07:03:33,4849,14,,,,12279.32,0
19016060,07:09:00,07:09:00,6607,15,,,,15641.11,
19016060,07:10:15,07:10:15,3001,16,,,,16188,0
19016060,07:10:51,07:10:51,3002,17,,,,16448.17,0
19016060,07:11:41,07:11:41,3307,18,,,,16827.28,0
19016060,07:12:17,07:12:17,3308,19,,,,17080.32,0
19016060,07:12:45,07:12:45,8019,20,,,,17261.53,0
19016060,07:13:36,07:13:36,3551,21,,,,17684.37,0
19016060,07:14:21,07:14:21,3297,22,,,,18088.99,0
19016060,07:15:16,07:15:16,3552,23,,,,18559.77,0
19016060,07:15:56,07:15:56,9511,24,,,,18841.08,0
19016060,07:16:32,07:16:32,8146,25,,,,19122.92,0
19016060,07:17:00,07:17:00,9515,26,,,,19367.59,
19016060,07:18:17,07:18:17,8524,27,,,,20105.86,0
19016060,07:19:07,07:19:07,8525,28,,,,20507.57,0
19016060,07:21:00,07:21:00,3676,29,,,,21548.11,
19016060,07:21:34,07:21:34,3256,30,,,,21843.76,0
19016060,07:22:21,07:22:21,10567,31,,,,22286.4,0
19016060,07:23:18,07:23:18,9762,32,,,,22793.49,0
19016060,07:23:47,07:23:47,9764,33,,,,23082.39,0
19016060,07:24:32,07:24:32,9766,34,,,,23458.33,0
19016060,07:25:05,07:25:05,9768,35,,,,23787.97,0
19016060,07:27:00,07:27:00,10571,36,,1,,24940.55,
1903010,20:36:00,20:36:00,6607,1,,,1,0,
1903010,20:37:13,20:37:13,3001,2,,,,552.85,0
1903010,20:37:53,20:37:53,3002,3,,,,810.29,0
1903010,20:38:40,20:38:40,3307,4,,,,1207.5,0
1903010,20:39:16,20:39:16,3308,5,,,,1460.54,0
1903010,20:39:43,20:39:43,8019,6,,,,1641.75,0
1903010,20:40:35,20:40:35,3551,7,,,,2064.59,0
1903010,20:41:20,20:41:20,3297,8,,,,2469.21,0
1903010,20:42:15,20:42:15,3552,9,,,,2939.99,0
1903010,20:42:56,20:42:56,9511,10,,,,3221.49,0
1903010,20:43:32,20:43:32,8146,11,,,,3503.33,0
1903010,20:44:00,20:44:00,9515,12,,,,3748,
1903010,20:45:55,20:45:55,8524,13,,,,4486.27,0
1903010,20:47:11,20:47:11,8525,14,,,,4887.98,0
1903010,20:50:00,20:50:00,3676,15,,,,5928.52,
1903010,20:50:35,20:50:35,3256,16,,,,6224.17,0
1903010,20:51:22,20:51:22,10567,17,,,,6666.81,0
1903010,20:52:19,20:52:19,9762,18,,,,7173.9,0
1903010,20:52:49,20:52:49,9764,19,,,,7462.8,0
1903010,20:53:34,20:53:34,9766,20,,,,7838.74,0
1903010,20:54:04,20:54:04,9768,21,,,,8168.42,0
1903010,20:56:00,20:56:00,10571,22,,1,,9321,
1903120,20:36:00,20:36:00,6607,1,,,1,0,
1903120,20:37:13,20:37:13,3001,2,,,,552.85,0
1903120,20:37:53,20:37:53,3002,3,,,,810.29,0
1903120,20:38:40,20:38:40,3307,4,,,,1207.5,0
1903120,20:39:16,20:39:16,3308,5,,,,1460.54,0
1903120,20:39:43,20:39:43,8019,6,,,,1641.75,0
1903120,20:40:35,20:40:35,3551,7,,,,2064.59,0
1903120,20:41:20,20:41:20,3297,8,,,,2469.21,0
1903120,20:42:15,20:42:15,3552,9,,,,2939.99,0
1903120,20:42:56,20:42:56,9511,10,,,,3221.49,0
1903120,20:43:32,20:43:32,8146,11,,,,3503.33,0
1903120,20:44:00,20:44:00,9515,12,,,,3748,
1903120,20:45:55,20:45:55,8524,13,,,,4486.27,0
1903120,20:47:11,20:47:11,8525,14,,,,4887.98,0
1903120,20:50:00,20:50:00,3676,15,,,,5928.52,
1903120,20:50:35,20:50:35,3256,16,,,,6224.17,0
1903120,20:51:22,20:51:22,10567,17,,,,6666.81,0
1903120,20:52:19,20:52:19,9762,18,,,,7173.9,0
1903120,20:52:49,20:52:49,9764,19,,,,7462.8,0
1903120,20:53:34,20:53:34,9766,20,,,,7838.74,0
1903120,20:54:04,20:54:04,9768,21,,,,8168.42,0
1903120,20:56:00,20:56:00,10571,22,,1,,9321,
19177010,13:03:00,13:03:00,9947,1,,,1,0,
19177010,13:07:00,13:07:00,2127,2,,,,1567.88,
19177010,13:09:00,13:09:00,2514,3,,,,2579.92,
19177010,13:17:42,13:17:42,160,4,,,,6200.81,0
19177010,13:20:00,13:20:00,10161,5,,,,7132.55,
19177010,13:23:00,13:23:00,18,6,,,,8624.06,
19177010,13:24:10,13:24:10,9506,7,,,,9033.57,0
19177010,13:29:00,13:29:00,7096,8,,,,10818.35,
19177010,13:29:32,13:29:32,9503,9,,,,11292.62,0
19177010,13:29:52,13:29:52,2388,10,,,,11508.62,0
19177010,13:30:23,13:30:23,2389,11,,,,11862.85,0
19177010,13:31:14,13:31:14,3481,12,,,,12466.46,0
19177010,13:31:39,13:31:39,5465,13,,,,12747.48,0
19177010,13:32:00,13:32:00,9502,14,,,,12961.79,0
19177010,13:32:31,13:32:31,4849,15,,,,13305.72,0
19177010,13:38:00,13:38:00,6607,16,,,,16667.51,
19177010,13:39:25,13:39:25,3001,17,,,,17214.4,0
19177010,13:40:05,13:40:05,3002,18,,,,17474.57,0
19177010,13:41:01,13:41:01,3307,19,,,,17853.68,0
19177010,13:41:42,13:41:42,3308,20,,,,18106.72,0
19177010,13:42:13,13:42:13,8019,21,,,,18287.93,0
19177010,13:43:07,13:43:07,3551,22,,,,18710.79,0
19177010,13:43:58,13:43:58,3297,23,,,,19115.41,0
19177010,13:45:01,13:45:01,3552,24,,,,19586.11,0
19177010,13:45:48,13:45:48,9511,25,,,,19867.61,0
19177010,13:46:29,13:46:29,8146,26,,,,20149.45,0
19177010,13:47:00,13:47:00,9515,27,,,,20394.12,
19177010,13:48:55,13:48:55,8524,28,,,,21132.39,0
19177010,13:50:11,13:50:11,8525,29,,,,21534.1,0
19177010,13:53:00,13:53:00,3676,30,,,,22574.64,
19177010,13:53:38,13:53:38,3256,31,,,,22870.29,0
19177010,13:54:30,13:54:30,10567,32,,,,23312.93,0
19177010,13:55:28,13:55:28,9762,33,,,,23818.46,0
19177010,13:56:00,13:56:00,9764,34,,,,24109.12,0
19177010,13:56:49,13:56:49,9766,35,,,,24485.06,0
19177010,13:57:29,13:57:29,9768,36,,,,24814.83,0
19177010,13:59:00,13:59:00,10571,37,,1,,25635.19,
19177120,13:03:00,13:03:00,9947,1,,,1,0,
19177120,13:07:00,13:07:00,2127,2,,,,1567.88,
19177120,13:09:00,13:09:00,2514,3,,,,2579.92,
19177120,13:17:42,13:17:42,160,4,,,,6200.81,0
19177120,13:20:00,13:20:00,10161,5,,,,7132.55,
19177120,13:23:00,13:23:00,18,6,,,,8624.06,
19177120,13:24:10,13:24:10,9506,7,,,,9033.57,0
19177120,13:29:00,13:29:00,7096,8,,,,10818.35,
19177120,13:29:32,13:29:32,9503,9,,,,11292.62,0
19177120,13:29:52,13:29:52,2388,10,,,,11508.62,0
19177120,13:30:23,13:30:23,2389,11,,,,11862.85,0
19177120,13:31:14,13:31:14,3481,12,,,,12466.46,0
19177120,13:31:39,13:31:39,5465,13,,,,12747.48,0
19177120,13:32:00,13:32:00,9502,14,,,,12961.79,0
19177120,13:32:31,13:32:31,4849,15,,,,13305.72,0
19177120,13:38:00,13:38:00,6607,16,,,,16667.51,
19177120,13:39:25,13:39:25,3001,17,,,,17214.4,0
19177120,13:40:05,13:40:05,3002,18,,,,17474.57,0
19177120,13:41:01,13:41:01,3307,19,,,,17853.68,0
19177120,13:41:42,13:41:42,3308,20,,,,18106.72,0
19177120,13:42:13,13:42:13,8019,21,,,,18287.93,0
19177120,13:43:07,13:43:07,3551,22,,,,18710.79,0
19177120,13:43:58,13:43:58,3297,23,,,,19115.41,0
19177120,13:45:01,13:45:01,3552,24,,,,19586.11,0
19177120,13:45:48,13:45:48,9511,25,,,,19867.61,0
19177120,13:46:29,13:46:29,8146,26,,,,20149.45,0
19177120,13:47:00,13:47:00,9515,27,,,,20394.12,
19177120,13:48:55,13:48:55,8524,28,,,,21132.39,0
19177120,13:50:11,13:50:11,8525,29,,,,21534.1,0
19177120,13:53:00,13:53:00,3676,30,,,,22574.64,
19177120,13:53:38,13:53:38,3256,31,,,,22870.29,0
19177120,13:54:30,13:54:30,10567,32,,,,23312.93,0
19177120,13:55:28,13:55:28,9762,33,,,,23818.46,0
19177120,13:56:00,13:56:00,9764,34,,,,24109.12,0
19177120,13:56:49,13:56:49,9766,35,,,,24485.06,0
19177120,13:57:29,13:57:29,9768,36,,,,24814.83,0
19177120,13:59:00,13:59:00,10571,37,,1,,25635.19,
19279080,10:33:00,10:33:00,9947,1,,,1,0,
19279080,10:37:00,10:37:00,2127,2,,,,1567.88,
19279080,10:39:00,10:39:00,2514,3,,,,2579.92,
19279080,10:47:42,10:47:42,160,4,,,,6200.81,0
19279080,10:50:00,10:50:00,10161,5,,,,7132.55,
19279080,10:53:00,10:53:00,18,6,,,,8624.06,
19279080,10:54:10,10:54:10,9506,7,,,,9033.57,0
19279080,10:59:00,10:59:00,7096,8,,,,10818.35,
19279080,10:59:32,10:59:32,9503,9,,,,11292.62,0
19279080,10:59:52,10:59:52,2388,10,,,,11508.62,0
19279080,11:00:23,11:00:23,2389,11,,,,11862.85,0
19279080,11:01:14,11:01:14,3481,12,,,,12466.46,0
19279080,11:01:39,11:01:39,5465,13,,,,12747.48,0
19279080,11:02:00,11:02:00,9502,14,,,,12961.79,0
19279080,11:02:31,11:02:31,4849,15,,,,13305.72,0
19279080,11:08:00,11:08:00,6607,16,,,,16667.51,
19279080,11:09:15,11:09:15,3001,17,,,,17214.4,0
19279080,11:09:51,11:09:51,3002,18,,,,17474.57,0
19279080,11:10:41,11:10:41,3307,19,,,,17853.68,0
19279080,11:11:17,11:11:17,3308,20,,,,18106.72,0
19279080,11:11:45,11:11:45,8019,21,,,,18287.93,0
19279080,11:12:33,11:12:33,3551,22,,,,18710.79,0
19279080,11:13:18,11:13:18,3297,23,,,,19115.41,0
19279080,11:14:15,11:14:15,3552,24,,,,19586.11,0
19279080,11:14:56,11:14:56,9511,25,,,,19867.61,0
19279080,11:15:32,11:15:32,8146,26,,,,20149.45,0
19279080,11:16:00,11:16:00,9515,27,,,,20394.12,
19279080,11:17:55,11:17:55,8524,28,,,,21132.39,0
19279080,11:19:11,11:19:11,8525,29,,,,21534.1,0
19279080,11:22:00,11:22:00,3676,30,,,,22574.64,
19279080,11:22:38,11:22:38,3256,31,,,,22870.29,0
19279080,11:23:30,11:23:30,10567,32,,,,23312.93,0
19279080,11:24:28,11:24:28,9762,33,,,,23818.46,0
19279080,11:25:00,11:25:00,9764,34,,,,24109.12,0
19279080,11:25:49,11:25:49,9766,35,,,,24485.06,0
19279080,11:26:29,11:26:29,9768,36,,,,24814.83,0
19279080,11:28:00,11:28:00,10571,37,,1,,25635.19,
19279100,10:33:00,10:33:00,9947,1,,,1,0,
19279100,10:37:00,10:37:00,2127,2,,,,1567.88,
19279100,10:39:00,10:39:00,2514,3,,,,2579.92,
19279100,10:47:42,10:47:42,160,4,,,,6200.81,0
19279100,10:50:00,10:50:00,10161,5,,,,7132.55,
19279100,10:53:00,10:53:00,18,6,,,,8624.06,
19279100,10:54:10,10:54:10,9506,7,,,,9033.57,0
19279100,10:59:00,10:59:00,7096,8,,,,10818.35,
19279100,10:59:32,10:59:32,9503,9,,,,11292.62,0
19279100,10:59:52,10:59:52,2388,10,,,,11508.62,0
19279100,11:00:23,11:00:23,2389,11,,,,11862.85,0
19279100,11:01:14,11:01:14,3481,12,,,,12466.46,0
19279100,11:01:39,11:01:39,5465,13,,,,12747.48,0
19279100,11:02:00,11:02:00,9502,14,,,,12961.79,0
19279100,11:02:31,11:02:31,4849,15,,,,13305.72,0
19279100,11:08:00,11:08:00,6607,16,,,,16667.51,
19279100,11:09:15,11:09:15,3001,17,,,,17214.4,0
19279100,11:09:51,11:09:51,3002,18,,,,17474.57,0
19279100,11:10:41,11:10:41,3307,19,,,,17853.68,0
19279100,11:11:17,11:11:17,3308,20,,,,18106.72,0
19279100,11:11:45,11:11:45,8019,21,,,,18287.93,0
19279100,11:12:33,11:12:33,3551,22,,,,18710.79,0
19279100,11:13:18,11:13:18,3297,23,,,,19115.41,0
19279100,11:14:15,11:14:15,3552,24,,,,19586.11,0
19279100,11:14:56,11:14:56,9511,25,,,,19867.61,0
19279100,11:15:32,11:15:32,8146,26,,,,20149.45,0
19279100,11:16:00,11:16:00,9515,27,,,,20394.12,
19279100,11:17:55,11:17:55,8524,28,,,,21132.39,0
19279100,11:19:11,11:19:11,8525,29,,,,21534.1,0
19279100,11:22:00,11:22:00,3676,30,,,,22574.64,
19279100,11:22:38,11:22:38,3256,31,,,,22870.29,0
19279100,11:23:30,11:23:30,10567,32,,,,23312.93,0
19279100,11:24:28,11:24:28,9762,33,,,,23818.46,0
19279100,11:25:00,11:25:00,9764,34,,,,24109.12,0
19279100,11:25:49,11:25:49,9766,35,,,,24485.06,0
19279100,11:26:29,11:26:29,9768,36,,,,24814.83,0
19279100,11:28:00,11:28:00,10571,37,,1,,25635.19,
19279110,10:33:00,10:33:00,9947,1,,,1,0,
19279110,10:37:00,10:37:00,2127,2,,,,1567.88,
19279110,10:39:00,10:39:00,2514,3,,,,2579.92,
19279110,10:47:42,10:47:42,160,4,,,,6200.81,0
19279110,10:50:00,10:50:00,10161,5,,,,7132.55,
19279110,10:53:00,10:53:00,18,6,,,,8624.06,
19279110,10:54:10,10:54:10,9506,7,,,,9033.57,0
19279110,10:59:00,10:59:00,7096,8,,,,10818.35,
19279110,10:59:32,10:59:32,9503,9,,,,11292.62,0
19279110,10:59:52,10:59:52,2388,10,,,,11508.62,0
19279110,11:00:23,11:00:23,2389,11,,,,11862.85,0
19279110,11:01:14,11:01:14,3481,12,,,,12466.46,0
19279110,11:01:39,11:01:39,5465,13,,,,12747.48,0
19279110,11:02:00,11:02:00,9502,14,,,,12961.79,0
19279110,11:02:31,11:02:31,4849,15,,,,13305.72,0
19279110,11:08:00,11:08:00,6607,16,,,,16667.51,
19279110,11:09:15,11:09:15,3001,17,,,,17214.4,0
19279110,11:09:51,11:09:51,3002,18,,,,17474.57,0
19279110,11:10:41,11:10:41,3307,19,,,,17853.68,0
19279110,11:11:17,11:11:17,3308,20,,,,18106.72,0
19279110,11:11:45,11:11:45,8019,21,,,,18287.93,0
19279110,11:12:33,11:12:33,3551,22,,,,18710.79,0
19279110,11:13:18,11:13:18,3297,23,,,,19115.41,0
19279110,11:14:15,11:14:15,3552,24,,,,19586.11,0
19279110,11:14:56,11:14:56,9511,25,,,,19867.61,0
19279110,11:15:32,11:15:32,8146,26,,,,20149.45,0
19279110,11:16:00,11:16:00,9515,27,,,,20394.12,
19279110,11:17:55,11:17:55,8524,28,,,,21132.39,0
19279110,11:19:11,11:19:11,8525,29,,,,21534.1,0
19279110,11:22:00,11:22:00,3676,30,,,,22574.64,
19279110,11:22:38,11:22:38,3256,31,,,,22870.29,0
19279110,11:23:30,11:23:30,10567,32,,,,23312.93,0
19279110,11:24:28,11:24:28,9762,33,,,,23818.46,0
19279110,11:25:00,11:25:00,9764,34,,,,24109.12,0
19279110,11:25:49,11:25:49,9766,35,,,,24485.06,0
19279110,11:26:29,11:26:29,9768,36,,,,24814.83,0
19279110,11:28:00,11:28:00,10571,37,,1,,25635.19,
19319010,09:36:00,09:36:00,6607,1,,,1,0,
19319010,09:37:13,09:37:13,3001,2,,,,552.85,0
19319010,09:37:53,09:37:53,3002,3,,,,810.29,0
19319010,09:38:40,09:38:40,3307,4,,,,1207.5,0
19319010,09:39:16,09:39:16,3308,5,,,,1460.54,0
19319010,09:39:43,09:39:43,8019,6,,,,1641.75,0
19319010,09:40:35,09:40:35,3551,7,,,,2064.59,0
19319010,09:41:20,09:41:20,3297,8,,,,2469.21,0
19319010,09:42:15,09:42:15,3552,9,,,,2939.99,0
19319010,09:42:56,09:42:56,9511,10,,,,3221.49,0
19319010,09:43:32,09:43:32,8146,11,,,,3503.33,0
19319010,09:44:00,09:44:00,9515,12,,,,3748,
19319010,09:45:55,09:45:55,8524,13,,,,4486.27,0
19319010,09:47:11,09:47:11,8525,14,,,,4887.98,0
19319010,09:50:00,09:50:00,3676,15,,,,5928.52,
19319010,09:50:35,09:50:35,3256,16,,,,6224.17,0
19319010,09:51:22,09:51:22,10567,17,,,,6666.81,0
19319010,09:52:19,09:52:19,9762,18,,,,7173.9,0
19319010,09:52:49,09:52:49,9764,19,,,,7462.8,0
19319010,09:53:34,09:53:34,9766,20,,,,7838.74,0
19319010,09:54:04,09:54:04,9768,21,,,,8168.42,0
19319010,09:56:00,09:56:00,10571,22,,1,,9321,
19319120,09:36:00,09:36:00,6607,1,,,1,0,
19319120,09:37:13,09:37:13,3001,2,,,,552.85,0
19319120,09:37:53,09:37:53,3002,3,,,,810.29,0
19319120,09:38:40,09:38:40,3307,4,,,,1207.5,0
19319120,09:39:16,09:39:16,3308,5,,,,1460.54,0
19319120,09:39:43,09:39:43,8019,6,,,,1641.75,0
19319120,09:40:35,09:40:35,3551,7,,,,2064.59,0
19319120,09:41:20,09:41:20,3297,8,,,,2469.21,0
19319120,09:42:15,09:42:15,3552,9,,,,2939.99,0
19319120,09:42:56,09:42:56,9511,10,,,,3221.49,0
19319120,09:43:32,09:43:32,8146,11,,,,3503.33,0
19319120,09:44:00,09:44:00,9515,12,,,,3748,
19319120,09:45:55,09:45:55,8524,13,,,,4486.27,0
19319120,09:47:11,09:47:11,8525,14,,,,4887.98,0
19319120,09:50:00,09:50:00,3676,15,,,,5928.52,
19319120,09:50:35,09:50:35,3256,16,,,,6224.17,0
19319120,09:51:22,09:51:22,10567,17,,,,6666.81,0
19319120,09:52:19,09:52:19,9762,18,,,,7173.9,0
19319120,09:52:49,09:52:49,9764,19,,,,7462.8,0
19319120,09:53:34,09:53:34,9766,20,,,,7838.74,0
19319120,09:54:04,09:54:04,9768,21,,,,8168.42,0
19319120,09:56:00,09:56:00,10571,22,,1,,9321,
19512090,08:01:00,08:01:00,6607,1,,,1,0,
19512090,08:02:13,08:02:13,3001,2,,,,552.85,0
19512090,08:02:53,08:02:53,3002,3,,,,810.29,0
19512090,08:03:40,08:03:40,3307,4,,,,1207.5,0
19512090,08:04:16,08:04:16,3308,5,,,,1460.54,0
19512090,08:04:43,08:04:43,8019,6,,,,1641.75,0
19512090,08:05:35,08:05:35,3551,7,,,,2064.59,0
19512090,08:06:20,08:06:20,3297,8,,,,2469.21,0
19512090,08:07:15,08:07:15,3552,9,,,,2939.99,0
19512090,08:07:56,08:07:56,9511,10,,,,3221.49,0
19512090,08:08:32,08:08:32,8146,11,,,,3503.33,0
19512090,08:09:00,08:09:00,9515,12,,,,3748,
19512090,08:10:55,08:10:55,8524,13,,,,4486.27,0
19512090,08:12:11,08:12:11,8525,14,,,,4887.98,0
19512090,08:15:00,08:15:00,3676,15,,,,5928.52,
19512090,08:15:35,08:15:35,3256,16,,,,6224.17,0
19512090,08:16:22,08:16:22,10567,17,,,,6666.81,0
19512090,08:17:19,08:17:19,9762,18,,,,7173.9,0
19512090,08:17:49,08:17:49,9764,19,,,,7462.8,0
19512090,08:18:34,08:18:34,9766,20,,,,7838.74,0
19512090,08:19:04,08:19:04,9768,21,,,,8168.42,0
19512090,08:21:00,08:21:00,10571,22,,1,,9321,
19678070,17:56:00,17:56:00,9947,1,,,1,0,
19678070,18:00:00,18:00:00,2127,2,,,,1567.88,
19678070,18:02:00,18:02:00,2514,3,,,,2579.92,
19678070,18:10:42,18:10:42,160,4,,,,6200.81,0
19678070,18:13:00,18:13:00,10161,5,,,,7132.55,
19678070,18:16:00,18:16:00,18,6,,,,8624.06,
19678070,18:17:10,18:17:10,9506,7,,,,9033.57,0
19678070,18:22:00,18:22:00,7096,8,,,,10818.35,
19678070,18:22:32,18:22:32,9503,9,,,,11292.62,0
19678070,18:22:52,18:22:52,2388,10,,,,11508.62,0
19678070,18:23:23,18:23:23,2389,11,,,,11862.85,0
19678070,18:24:14,18:24:14,3481,12,,,,12466.46,0
19678070,18:24:39,18:24:39,5465,13,,,,12747.48,0
19678070,18:25:00,18:25:00,9502,14,,,,12961.79,0
19678070,18:25:31,18:25:31,4849,15,,,,13305.72,0
19678070,18:31:00,18:31:00,6607,16,,,,16667.51,
19678070,18:32:25,18:32:25,3001,17,,,,17214.4,0
19678070,18:33:05,18:33:05,3002,18,,,,17474.57,0
19678070,18:34:01,18:34:01,3307,19,,,,17853.68,0
19678070,18:34:42,18:34:42,3308,20,,,,18106.72,0
19678070,18:35:13,18:35:13,8019,21,,,,18287.93,0
19678070,18:36:07,18:36:07,3551,22,,,,18710.79,0
19678070,18:36:58,18:36:58,3297,23,,,,19115.41,0
19678070,18:38:01,18:38:01,3552,24,,,,19586.11,0
19678070,18:38:48,18:38:48,9511,25,,,,19867.61,0
19678070,18:39:29,18:39:29,8146,26,,,,20149.45,0
19678070,18:40:00,18:40:00,9515,27,,,,20394.12,
19678070,18:41:55,18:41:55,8524,28,,,,21132.39,0
19678070,18:43:11,18:43:11,8525,29,,,,21534.1,0
19678070,18:46:00,18:46:00,3676,30,,,,22574.64,
19678070,18:46:38,18:46:38,3256,31,,,,22870.29,0
19678070,18:47:30,18:47:30,10567,32,,,,23312.93,0
19678070,18:48:28,18:48:28,9762,33,,,,23818.46,0
19678070,18:49:00,18:49:00,9764,34,,,,24109.12,0
19678070,18:49:49,18:49:49,9766,35,,,,24485.06,0
19678070,18:50:29,18:50:29,9768,36,,,,24814.83,0
19678070,18:52:00,18:52:00,10571,37,,1,,25635.19,
19741090,14:26:00,14:26:00,9947,1,,,1,0,
19741090,14:30:00,14:30:00,2127,2,,,,1567.88,
19741090,14:32:00,14:32:00,2514,3,,,,2579.92,
19741090,14:40:42,14:40:42,160,4,,,,6200.81,0
19741090,14:43:00,14:43:00,10161,5,,,,7132.55,
19741090,14:46:00,14:46:00,18,6,,,,8624.06,
19741090,14:47:10,14:47:10,9506,7,,,,9033.57,0
19741090,14:52:00,14:52:00,7096,8,,,,10818.35,
19741090,14:52:32,14:52:32,9503,9,,,,11292.62,0
19741090,14:52:52,14:52:52,2388,10,,,,11508.62,0
19741090,14:53:23,14:53:23,2389,11,,,,11862.85,0
19741090,14:54:14,14:54:14,3481,12,,,,12466.46,0
19741090,14:54:39,14:54:39,5465,13,,,,12747.48,0
19741090,14:55:00,14:55:00,9502,14,,,,12961.79,0
19741090,14:55:31,14:55:31,4849,15,,,,13305.72,0
19741090,15:01:00,15:01:00,6607,16,,,,16667.51,
19741090,15:02:25,15:02:25,3001,17,,,,17214.4,0
19741090,15:03:05,15:03:05,3002,18,,,,17474.57,0
19741090,15:04:01,15:04:01,3307,19,,,,17853.68,0
19741090,15:04:42,15:04:42,3308,20,,,,18106.72,0
19741090,15:05:13,15:05:13,8019,21,,,,18287.93,0
19741090,15:06:07,15:06:07,3551,22,,,,18710.79,0
19741090,15:06:58,15:06:58,3297,23,,,,19115.41,0
19741090,15:08:01,15:08:01,3552,24,,,,19586.11,0
19741090,15:08:48,15:08:48,9511,25,,,,19867.61,0
19741090,15:09:29,15:09:29,8146,26,,,,20149.45,0
19741090,15:10:00,15:10:00,9515,27,,,,20394.12,
19741090,15:11:55,15:11:55,8524,28,,,,21132.39,0
19741090,15:13:11,15:13:11,8525,29,,,,21534.1,0
19741090,15:16:00,15:16:00,3676,30,,,,22574.64,
19741090,15:16:38,15:16:38,3256,31,,,,22870.29,0
19741090,15:17:30,15:17:30,10567,32,,,,23312.93,0
19741090,15:18:28,15:18:28,9762,33,,,,23818.46,0
19741090,15:19:00,15:19:00,9764,34,,,,24109.12,0
19741090,15:19:49,15:19:49,9766,35,,,,24485.06,0
19741090,15:20:29,15:20:29,9768,36,,,,24814.83,0
19741090,15:22:00,15:22:00,10571,37,,1,,25635.19,
19890090,11:56:00,11:56:00,9947,1,,,1,0,
19890090,12:00:00,12:00:00,2127,2,,,,1567.88,
19890090,12:02:00,12:02:00,2514,3,,,,2579.92,
19890090,12:10:42,12:10:42,160,4,,,,6200.81,0
19890090,12:13:00,12:13:00,10161,5,,,,7132.55,
19890090,12:16:00,12:16:00,18,6,,,,8624.06,
19890090,12:17:10,12:17:10,9506,7,,,,9033.57,0
19890090,12:22:00,12:22:00,7096,8,,,,10818.35,
19890090,12:22:32,12:22:32,9503,9,,,,11292.62,0
19890090,12:22:52,12:22:52,2388,10,,,,11508.62,0
19890090,12:23:23,12:23:23,2389,11,,,,11862.85,0
19890090,12:24:14,12:24:14,3481,12,,,,12466.46,0
19890090,12:24:39,12:24:39,5465,13,,,,12747.48,0
19890090,12:25:00,12:25:00,9502,14,,,,12961.79,0
19890090,12:25:31,12:25:31,4849,15,,,,13305.72,0
19890090,12:31:00,12:31:00,6607,16,,,,16667.51,
19890090,12:32:15,12:32:15,3001,17,,,,17214.4,0
19890090,12:32:51,12:32:51,3002,18,,,,17474.57,0
19890090,12:33:41,12:33:41,3307,19,,,,17853.68,0
19890090,12:34:17,12:34:17,3308,20,,,,18106.72,0
19890090,12:34:45,12:34:45,8019,21,,,,18287.93,0
19890090,12:35:33,12:35:33,3551,22,,,,18710.79,0
19890090,12:36:18,12:36:18,3297,23,,,,19115.41,0
19890090,12:37:15,12:37:15,3552,24,,,,19586.11,0
19890090,12:37:56,12:37:56,9511,25,,,,19867.61,0
19890090,12:38:32,12:38:32,8146,26,,,,20149.45,0
19890090,12:39:00,12:39:00,9515,27,,,,20394.12,
19890090,12:40:55,12:40:55,8524,28,,,,21132.39,0
19890090,12:42:11,12:42:11,8525,29,,,,21534.1,0
19890090,12:45:00,12:45:00,3676,30,,,,22574.64,
19890090,12:45:38,12:45:38,3256,31,,,,22870.29,0
19890090,12:46:30,12:46:30,10567,32,,,,23312.93,0
19890090,12:47:28,12:47:28,9762,33,,,,23818.46,0
19890090,12:48:00,12:48:00,9764,34,,,,24109.12,0
19890090,12:48:49,12:48:49,9766,35,,,,24485.06,0
19890090,12:49:29,12:49:29,9768,36,,,,24814.83,0
19890090,12:51:00,12:51:00,10571,37,,1,,25635.19,
2027010,17:03:00,17:03:00,9947,1,,,1,0,
2027010,17:07:00,17:07:00,2127,2,,,,1567.88,
2027010,17:09:00,17:09:00,2514,3,,,,2579.92,
2027010,17:17:42,17:17:42,160,4,,,,6200.81,0
2027010,17:20:00,17:20:00,10161,5,,,,7132.55,
2027010,17:23:00,17:23:00,18,6,,,,8624.06,
2027010,17:24:10,17:24:10,9506,7,,,,9033.57,0
2027010,17:29:00,17:29:00,7096,8,,,,10818.35,
2027010,17:29:32,17:29:32,9503,9,,,,11292.62,0
2027010,17:29:52,17:29:52,2388,10,,,,11508.62,0
2027010,17:30:23,17:30:23,2389,11,,,,11862.85,0
2027010,17:31:14,17:31:14,3481,12,,,,12466.46,0
2027010,17:31:39,17:31:39,5465,13,,,,12747.48,0
2027010,17:32:00,17:32:00,9502,14,,,,12961.79,0
2027010,17:32:31,17:32:31,4849,15,,,,13305.72,0
2027010,17:38:00,17:38:00,6607,16,,,,16667.51,
2027010,17:39:25,17:39:25,3001,17,,,,17214.4,0
2027010,17:40:05,17:40:05,3002,18,,,,17474.57,0
2027010,17:41:01,17:41:01,3307,19,,,,17853.68,0
2027010,17:41:42,17:41:42,3308,20,,,,18106.72,0
2027010,17:42:13,17:42:13,8019,21,,,,18287.93,0
2027010,17:43:07,17:43:07,3551,22,,,,18710.79,0
2027010,17:43:58,17:43:58,3297,23,,,,19115.41,0
2027010,17:45:01,17:45:01,3552,24,,,,19586.11,0
2027010,17:45:48,17:45:48,9511,25,,,,19867.61,0
2027010,17:46:29,17:46:29,8146,26,,,,20149.45,0
2027010,17:47:00,17:47:00,9515,27,,,,20394.12,
2027010,17:48:55,17:48:55,8524,28,,,,21132.39,0
2027010,17:50:11,17:50:11,8525,29,,,,21534.1,0
2027010,17:53:00,17:53:00,3676,30,,,,22574.64,
2027010,17:53:38,17:53:38,3256,31,,,,22870.29,0
2027010,17:54:30,17:54:30,10567,32,,,,23312.93,0
2027010,17:55:28,17:55:28,9762,33,,,,23818.46,0
2027010,17:56:00,17:56:00,9764,34,,,,24109.12,0
2027010,17:56:49,17:56:49,9766,35,,,,24485.06,0
2027010,17:57:29,17:57:29,9768,36,,,,24814.83,0
2027010,17:59:00,17:59:00,10571,37,,1,,25635.19,
2027120,17:03:00,17:03:00,9947,1,,,1,0,
2027120,17:07:00,17:07:00,2127,2,,,,1567.88,
2027120,17:09:00,17:09:00,2514,3,,,,2579.92,
2027120,17:17:42,17:17:42,160,4,,,,6200.81,0
2027120,17:20:00,17:20:00,10161,5,,,,7132.55,
2027120,17:23:00,17:23:00,18,6,,,,8624.06,
2027120,17:24:10,17:24:10,9506,7,,,,9033.57,0
2027120,17:29:00,17:29:00,7096,8,,,,10818.35,
2027120,17:29:32,17:29:32,9503,9,,,,11292.62,0
2027120,17:29:52,17:29:52,2388,10,,,,11508.62,0
2027120,17:30:23,17:30:23,2389,11,,,,11862.85,0
2027120,17:31:14,17:31:14,3481,12,,,,12466.46,0
2027120,17:31:39,17:31:39,5465,13,,,,12747.48,0
2027120,17:32:00,17:32:00,9502,14,,,,12961.79,0
2027120,17:32:31,17:32:31,4849,15,,,,13305.72,0
2027120,17:38:00,17:38:00,6607,16,,,,16667.51,
2027120,17:39:25,17:39:25,3001,17,,,,17214.4,0
2027120,17:40:05,17:40:05,3002,18,,,,17474.57,0
2027120,17:41:01,17:41:01,3307,19,,,,17853.68,0
2027120,17:41:42,17:41:42,3308,20,,,,18106.72,0
2027120,17:42:13,17:42:13,8019,21,,,,18287.93,0
2027120,17:43:07,17:43:07,3551,22,,,,18710.79,0
2027120,17:43:58,17:43:58,3297,23,,,,19115.41,0
2027120,17:45:01,17:45:01,3552,24,,,,19586.11,0
2027120,17:45:48,17:45:48,9511,25,,,,19867.61,0
2027120,17:46:29,17:46:29,8146,26,,,,20149.45,0
2027120,17:47:00,17:47:00,9515,27,,,,20394.12,
2027120,17:48:55,17:48:55,8524,28,,,,21132.39,0
2027120,17:50:11,17:50:11,8525,29,,,,21534.1,0
2027120,17:53:00,17:53:00,3676,30,,,,22574.64,
2027120,17:53:38,17:53:38,3256,31,,,,22870.29,0
2027120,17:54:30,17:54:30,10567,32,,,,23312.93,0
2027120,17:55:28,17:55:28,9762,33,,,,23818.46,0
2027120,17:56:00,17:56:00,9764,34,,,,24109.12,0
2027120,17:56:49,17:56:49,9766,35,,,,24485.06,0
2027120,17:57:29,17:57:29,9768,36,,,,24814.83,0
2027120,17:59:00,17:59:00,10571,37,,1,,25635.19,
20508090,24:02:00,24:02:00,6607,1,,,1,0,
20508090,24:03:13,24:03:13,3001,2,,,,552.85,0
20508090,24:03:53,24:03:53,3002,3,,,,810.29,0
20508090,24:04:40,24:04:40,3307,4,,,,1207.5,0
20508090,24:05:16,24:05:16,3308,5,,,,1460.54,0
20508090,24:05:43,24:05:43,8019,6,,,,1641.75,0
20508090,24:06:35,24:06:35,3551,7,,,,2064.59,0
20508090,24:07:20,24:07:20,3297,8,,,,2469.21,0
20508090,24:08:15,24:08:15,3552,9,,,,2939.99,0
20508090,24:08:56,24:08:56,9511,10,,,,3221.49,0
20508090,24:09:32,24:09:32,8146,11,,,,3503.33,0
20508090,24:10:00,24:10:00,9515,12,,,,3748,
20508090,24:11:55,24:11:55,8524,13,,,,4486.27,0
20508090,24:13:11,24:13:11,8525,14,,,,4887.98,0
20508090,24:16:00,24:16:00,3676,15,,,,5928.52,
20508090,24:16:35,24:16:35,3256,16,,,,6224.17,0
20508090,24:17:22,24:17:22,10567,17,,,,6666.81,0
20508090,24:18:19,24:18:19,9762,18,,,,7173.9,0
20508090,24:18:49,24:18:49,9764,19,,,,7462.8,0
20508090,24:19:34,24:19:34,9766,20,,,,7838.74,0
20508090,24:20:04,24:20:04,9768,21,,,,8168.42,0
20508090,24:22:00,24:22:00,10571,22,,1,,9321,
20912090,15:26:00,15:26:00,9947,1,,,1,0,
20912090,15:30:00,15:30:00,2127,2,,,,1567.88,
20912090,15:32:00,15:32:00,2514,3,,,,2579.92,
20912090,15:40:42,15:40:42,160,4,,,,6200.81,0
20912090,15:43:00,15:43:00,10161,5,,,,7132.55,
20912090,15:46:00,15:46:00,18,6,,,,8624.06,
20912090,15:47:10,15:47:10,9506,7,,,,9033.57,0
20912090,15:52:00,15:52:00,7096,8,,,,10818.35,
20912090,15:52:32,15:52:32,9503,9,,,,11292.62,0
20912090,15:52:52,15:52:52,2388,10,,,,11508.62,0
20912090,15:53:23,15:53:23,2389,11,,,,11862.85,0
20912090,15:54:14,15:54:14,3481,12,,,,12466.46,0
20912090,15:54:39,15:54:39,5465,13,,,,12747.48,0
20912090,15:55:00,15:55:00,9502,14,,,,12961.79,0
20912090,15:55:31,15:55:31,4849,15,,,,13305.72,0
20912090,16:01:00,16:01:00,6607,16,,,,16667.51,
20912090,16:02:25,16:02:25,3001,17,,,,17214.4,0
20912090,16:03:05,16:03:05,3002,18,,,,17474.57,0
20912090,16:04:01,16:04:01,3307,19,,,,17853.68,0
20912090,16:04:42,16:04:42,3308,20,,,,18106.72,0
20912090,16:05:13,16:05:13,8019,21,,,,18287.93,0
20912090,16:06:07,16:06:07,3551,22,,,,18710.79,0
20912090,16:06:58,16:06:58,3297,23,,,,19115.41,0
20912090,16:08:01,16:08:01,3552,24,,,,19586.11,0
20912090,16:08:48,16:08:48,9511,25,,,,19867.61,0
20912090,16:09:29,16:09:29,8146,26,,,,20149.45,0
20912090,16:10:00,16:10:00,9515,27,,,,20394.12,
20912090,16:11:55,16:11:55,8524,28,,,,21132.39,0
20912090,16:13:11,16:13:11,8525,29,,,,21534.1,0
20912090,16:16:00,16:16:00,3676,30,,,,22574.64,
20912090,16:16:38,16:16:38,3256,31,,,,22870.29,0
20912090,16:17:30,16:17:30,10567,32,,,,23312.93,0
20912090,16:18:28,16:18:28,9762,33,,,,23818.46,0
20912090,16:19:00,16:19:00,9764,34,,,,24109.12,0
20912090,16:19:49,16:19:49,9766,35,,,,24485.06,0
20912090,16:20:29,16:20:29,9768,36,,,,24814.83,0
20912090,16:22:00,16:22:00,10571,37,,1,,25635.19,
21110020,14:54:00,14:54:00,9947,1,,,1,0,
21110020,15:02:00,15:02:00,2127,2,,,,1567.88,
21110020,15:03:01,15:03:01,3836,3,,,,2226.65,0
21110020,15:09:00,15:09:00,2452,4,,,,6165.06,
21110020,15:11:00,15:11:00,18,5,,,,7587.64,
21110020,15:12:50,15:12:50,9506,6,,,,7995.83,0
21110020,15:20:00,15:20:00,7096,7,,,,9789.98,
21110020,15:20:35,15:20:35,9503,8,,,,10264.25,0
21110020,15:20:57,15:20:57,2388,9,,,,10480.25,0
21110020,15:21:32,15:21:32,2389,10,,,,10834.48,0
21110020,15:22:29,15:22:29,3481,11,,,,11438.05,0
21110020,15:23:01,15:23:01,5465,12,,,,11719.12,0
21110020,15:23:22,15:23:22,9502,13,,,,11935.39,0
21110020,15:23:56,15:23:56,4849,14,,,,12279.32,0
21110020,15:30:00,15:30:00,6607,15,,,,15641.11,
21110020,15:31:44,15:31:44,3001,16,,,,16188,0
21110020,15:32:33,15:32:33,3002,17,,,,16448.17,0
21110020,15:33:42,15:33:42,3307,18,,,,16827.28,0
21110020,15:34:32,15:34:32,3308,19,,,,17080.32,0
21110020,15:35:09,15:35:09,8019,20,,,,17261.53,0
21110020,15:36:20,15:36:20,3551,21,,,,17684.37,0
21110020,15:37:22,15:37:22,3297,22,,,,18088.99,0
21110020,15:38:38,15:38:38,3552,23,,,,18559.77,0
21110020,15:39:32,15:39:32,9511,24,,,,18841.08,0
21110020,15:40:22,15:40:22,8146,25,,,,19122.92,0
21110020,15:41:00,15:41:00,9515,26,,,,19367.59,
21110020,15:41:57,15:41:57,8524,27,,,,20105.86,0
21110020,15:42:35,15:42:35,8525,28,,,,20507.57,0
21110020,15:44:00,15:44:00,3676,29,,,,21548.11,
21110020,15:44:34,15:44:34,3256,30,,,,21843.76,0
21110020,15:45:21,15:45:21,10567,31,,,,22286.4,0
21110020,15:46:18,15:46:18,9762,32,,,,22793.49,0
21110020,15:46:47,15:46:47,9764,33,,,,23082.39,0
21110020,15:47:32,15:47:32,9766,34,,,,23458.33,0
21110020,15:48:05,15:48:05,9768,35,,,,23787.97,0
21110020,15:50:00,15:50:00,10571,36,,1,,24940.55,
21110030,14:54:00,14:54:00,9947,1,,,1,0,
21110030,15:02:00,15:02:00,2127,2,,,,1567.88,
21110030,15:03:01,15:03:01,3836,3,,,,2226.65,0
21110030,15:09:00,15:09:00,2452,4,,,,6165.06,
21110030,15:11:00,15:11:00,18,5,,,,7587.64,
21110030,15:12:50,15:12:50,9506,6,,,,7995.83,0
21110030,15:20:00,15:20:00,7096,7,,,,9789.98,
21110030,15:20:35,15:20:35,9503,8,,,,10264.25,0
21110030,15:20:57,15:20:57,2388,9,,,,10480.25,0
21110030,15:21:32,15:21:32,2389,10,,,,10834.48,0
21110030,15:22:29,15:22:29,3481,11,,,,11438.05,0
21110030,15:23:01,15:23:01,5465,12,,,,11719.12,0
21110030,15:23:22,15:23:22,9502,13,,,,11935.39,0
21110030,15:23:56,15:23:56,4849,14,,,,12279.32,0
21110030,15:30:00,15:30:00,6607,15,,,,15641.11,
21110030,15:31:44,15:31:44,3001,16,,,,16188,0
21110030,15:32:33,15:32:33,3002,17,,,,16448.17,0
21110030,15:33:42,15:33:42,3307,18,,,,16827.28,0
21110030,15:34:32,15:34:32,3308,19,,,,17080.32,0
21110030,15:35:09,15:35:09,8019,20,,,,17261.53,0
21110030,15:36:20,15:36:20,3551,21,,,,17684.37,0
21110030,15:37:22,15:37:22,3297,22,,,,18088.99,0
21110030,15:38:38,15:38:38,3552,23,,,,18559.77,0
21110030,15:39:32,15:39:32,9511,24,,,,18841.08,0
21110030,15:40:22,15:40:22,8146,25,,,,19122.92,0
21110030,15:41:00,15:41:00,9515,26,,,,19367.59,
21110030,15:41:57,15:41:57,8524,27,,,,20105.86,0
21110030,15:42:35,15:42:35,8525,28,,,,20507.57,0
21110030,15:44:00,15:44:00,3676,29,,,,21548.11,
21110030,15:44:34,15:44:34,3256,30,,,,21843.76,0
21110030,15:45:21,15:45:21,10567,31,,,,22286.4,0
21110030,15:46:18,15:46:18,9762,32,,,,22793.49,0
21110030,15:46:47,15:46:47,9764,33,,,,23082.39,0
21110030,15:47:32,15:47:32,9766,34,,,,23458.33,0
21110030,15:48:05,15:48:05,9768,35,,,,23787.97,0
21110030,15:50:00,15:50:00,10571,36,,1,,24940.55,
21110040,14:54:00,14:54:00,9947,1,,,1,0,
21110040,15:02:00,15:02:00,2127,2,,,,1567.88,
21110040,15:03:01,15:03:01,3836,3,,,,2226.65,0
21110040,15:09:00,15:09:00,2452,4,,,,6165.06,
21110040,15:11:00,15:11:00,18,5,,,,7587.64,
21110040,15:12:50,15:12:50,9506,6,,,,7995.83,0
21110040,15:20:00,15:20:00,7096,7,,,,9789.98,
21110040,15:20:35,15:20:35,9503,8,,,,10264.25,0
21110040,15:20:57,15:20:57,2388,9,,,,10480.25,0
21110040,15:21:32,15:21:32,2389,10,,,,10834.48,0
21110040,15:22:29,15:22:29,3481,11,,,,11438.05,0
21110040,15:23:01,15:23:01,5465,12,,,,11719.12,0
21110040,15:23:22,15:23:22,9502,13,,,,11935.39,0
21110040,15:23:56,15:23:56,4849,14,,,,12279.32,0
21110040,15:30:00,15:30:00,6607,15,,,,15641.11,
21110040,15:31:44,15:31:44,3001,16,,,,16188,0
21110040,15:32:33,15:32:33,3002,17,,,,16448.17,0
21110040,15:33:42,15:33:42,3307,18,,,,16827.28,0
21110040,15:34:32,15:34:32,3308,19,,,,17080.32,0
21110040,15:35:09,15:35:09,8019,20,,,,17261.53,0
21110040,15:36:20,15:36:20,3551,21,,,,17684.37,0
21110040,15:37:22,15:37:22,3297,22,,,,18088.99,0
21110040,15:38:38,15:38:38,3552,23,,,,18559.77,0
21110040,15:39:32,15:39:32,9511,24,,,,18841.08,0
21110040,15:40:22,15:40:22,8146,25,,,,19122.92,0
21110040,15:41:00,15:41:00,9515,26,,,,19367.59,
21110040,15:41:57,15:41:57,8524,27,,,,20105.86,0
21110040,15:42:35,15:42:35,8525,28,,,,20507.57,0
21110040,15:44:00,15:44:00,3676,29,,,,21548.11,
21110040,15:44:34,15:44:34,3256,30,,,,21843.76,0
21110040,15:45:21,15:45:21,10567,31,,,,22286.4,0
21110040,15:46:18,15:46:18,9762,32,,,,22793.49,0
21110040,15:46:47,15:46:47,9764,33,,,,23082.39,0
21110040,15:47:32,15:47:32,9766,34,,,,23458.33,0
21110040,15:48:05,15:48:05,9768,35,,,,23787.97,0
21110040,15:50:00,15:50:00,10571,36,,1,,24940.55,
21110050,14:54:00,14:54:00,9947,1,,,1,0,
21110050,15:02:00,15:02:00,2127,2,,,,1567.88,
21110050,15:03:01,15:03:01,3836,3,,,,2226.65,0
21110050,15:09:00,15:09:00,2452,4,,,,6165.06,
21110050,15:11:00,15:11:00,18,5,,,,7587.64,
21110050,15:12:50,15:12:50,9506,6,,,,7995.83,0
21110050,15:20:00,15:20:00,7096,7,,,,9789.98,
21110050,15:20:35,15:20:35,9503,8,,,,10264.25,0
21110050,15:20:57,15:20:57,2388,9,,,,10480.25,0
21110050,15:21:32,15:21:32,2389,10,,,,10834.48,0
21110050,15:22:29,15:22:29,3481,11,,,,11438.05,0
21110050,15:23:01,15:23:01,5465,12,,,,11719.12,0
21110050,15:23:22,15:23:22,9502,13,,,,11935.39,0
21110050,15:23:56,15:23:56,4849,14,,,,12279.32,0
21110050,15:30:00,15:30:00,6607,15,,,,15641.11,
21110050,15:31:44,15:31:44,3001,16,,,,16188,0
21110050,15:32:33,15:32:33,3002,17,,,,16448.17,0
21110050,15:33:42,15:33:42,3307,18,,,,16827.28,0
21110050,15:34:32,15:34:32,3308,19,,,,17080.32,0
21110050,15:35:09,15:35:09,8019,20,,,,17261.53,0
21110050,15:36:20,15:36:20,3551,21,,,,17684.37,0
21110050,15:37:22,15:37:22,3297,22,,,,18088.99,0
21110050,15:38:38,15:38:38,3552,23,,,,18559.77,0
21110050,15:39:32,15:39:32,9511,24,,,,18841.08,0
21110050,15:40:22,15:40:22,8146,25,,,,19122.92,0
21110050,15:41:00,15:41:00,9515,26,,,,19367.59,
21110050,15:41:57,15:41:57,8524,27,,,,20105.86,0
21110050,15:42:35,15:42:35,8525,28,,,,20507.57,0
21110050,15:44:00,15:44:00,3676,29,,,,21548.11,
21110050,15:44:34,15:44:34,3256,30,,,,21843.76,0
21110050,15:45:21,15:45:21,10567,31,,,,22286.4,0
21110050,15:46:18,15:46:18,9762,32,,,,22793.49,0
21110050,15:46:47,15:46:47,9764,33,,,,23082.39,0
21110050,15:47:32,15:47:32,9766,34,,,,23458.33,0
21110050,15:48:05,15:48:05,9768,35,,,,23787.97,0
21110050,15:50:00,15:50:00,10571,36,,1,,24940.55,
21110060,14:54:00,14:54:00,9947,1,,,1,0,
21110060,15:02:00,15:02:00,2127,2,,,,1567.88,
21110060,15:03:01,15:03:01,3836,3,,,,2226.65,0
21110060,15:09:00,15:09:00,2452,4,,,,6165.06,
21110060,15:11:00,15:11:00,18,5,,,,7587.64,
21110060,15:12:50,15:12:50,9506,6,,,,7995.83,0
21110060,15:20:00,15:20:00,7096,7,,,,9789.98,
21110060,15:20:35,15:20:35,9503,8,,,,10264.25,0
21110060,15:20:57,15:20:57,2388,9,,,,10480.25,0
21110060,15:21:32,15:21:32,2389,10,,,,10834.48,0
21110060,15:22:29,15:22:29,3481,11,,,,11438.05,0
21110060,15:23:01,15:23:01,5465,12,,,,11719.12,0
21110060,15:23:22,15:23:22,9502,13,,,,11935.39,0
21110060,15:23:56,15:23:56,4849,14,,,,12279.32,0
21110060,15:30:00,15:30:00,6607,15,,,,15641.11,
21110060,15:31:44,15:31:44,3001,16,,,,16188,0
21110060,15:32:33,15:32:33,3002,17,,,,16448.17,0
21110060,15:33:42,15:33:42,3307,18,,,,16827.28,0
21110060,15:34:32,15:34:32,3308,19,,,,17080.32,0
21110060,15:35:09,15:35:09,8019,20,,,,17261.53,0
21110060,15:36:20,15:36:20,3551,21,,,,17684.37,0
21110060,15:37:22,15:37:22,3297,22,,,,18088.99,0
21110060,15:38:38,15:38:38,3552,23,,,,18559.77,0
21110060,15:39:32,15:39:32,9511,24,,,,18841.08,0
21110060,15:40:22,15:40:22,8146,25,,,,19122.92,0
21110060,15:41:00,15:41:00,9515,26,,,,19367.59,
21110060,15:41:57,15:41:57,8524,27,,,,20105.86,0
21110060,15:42:35,15:42:35,8525,28,,,,20507.57,0
21110060,15:44:00,15:44:00,3676,29,,,,21548.11,
21110060,15:44:34,15:44:34,3256,30,,,,21843.76,0
21110060,15:45:21,15:45:21,10567,31,,,,22286.4,0
21110060,15:46:18,15:46:18,9762,32,,,,22793.49,0
21110060,15:46:47,15:46:47,9764,33,,,,23082.39,0
21110060,15:47:32,15:47:32,9766,34,,,,23458.33,0
21110060,15:48:05,15:48:05,9768,35,,,,23787.97,0
21110060,15:50:00,15:50:00,10571,36,,1,,24940.55,
21131020,15:26:00,15:26:00,9947,1,,,1,0,
21131020,15:34:00,15:34:00,2127,2,,,,1567.88,
21131020,15:35:01,15:35:01,3836,3,,,,2226.65,0
21131020,15:41:00,15:41:00,2452,4,,,,6165.06,
21131020,15:43:00,15:43:00,18,5,,,,7587.64,
21131020,15:44:50,15:44:50,9506,6,,,,7995.83,0
21131020,15:52:00,15:52:00,7096,7,,,,9789.98,
21131020,15:52:35,15:52:35,9503,8,,,,10264.25,0
21131020,15:52:57,15:52:57,2388,9,,,,10480.25,0
21131020,15:53:32,15:53:32,2389,10,,,,10834.48,0
21131020,15:54:29,15:54:29,3481,11,,,,11438.05,0
21131020,15:55:01,15:55:01,5465,12,,,,11719.12,0
21131020,15:55:22,15:55:22,9502,13,,,,11935.39,0
21131020,15:55:56,15:55:56,4849,14,,,,12279.32,0
21131020,16:02:00,16:02:00,6607,15,,,,15641.11,
21131020,16:03:44,16:03:44,3001,16,,,,16188,0
21131020,16:04:33,16:04:33,3002,17,,,,16448.17,0
21131020,16:05:42,16:05:42,3307,18,,,,16827.28,0
21131020,16:06:32,16:06:32,3308,19,,,,17080.32,0
21131020,16:07:09,16:07:09,8019,20,,,,17261.53,0
21131020,16:08:20,16:08:20,3551,21,,,,17684.37,0
21131020,16:09:22,16:09:22,3297,22,,,,18088.99,0
21131020,16:10:38,16:10:38,3552,23,,,,18559.77,0
21131020,16:11:32,16:11:32,9511,24,,,,18841.08,0
21131020,16:12:22,16:12:22,8146,25,,,,19122.92,0
21131020,16:13:00,16:13:00,9515,26,,,,19367.59,
21131020,16:13:57,16:13:57,8524,27,,,,20105.86,0
21131020,16:14:35,16:14:35,8525,28,,,,20507.57,0
21131020,16:16:00,16:16:00,3676,29,,,,21548.11,
21131020,16:16:34,16:16:34,3256,30,,,,21843.76,0
21131020,16:17:21,16:17:21,10567,31,,,,22286.4,0
21131020,16:18:18,16:18:18,9762,32,,,,22793.49,0
21131020,16:18:47,16:18:47,9764,33,,,,23082.39,0
21131020,16:19:32,16:19:32,9766,34,,,,23458.33,0
21131020,16:20:05,16:20:05,9768,35,,,,23787.97,0
21131020,16:22:00,16:22:00,10571,36,,1,,24940.55,
21131030,15:26:00,15:26:00,9947,1,,,1,0,
21131030,15:34:00,15:34:00,2127,2,,,,1567.88,
21131030,15:35:01,15:35:01,3836,3,,,,2226.65,0
21131030,15:41:00,15:41:00,2452,4,,,,6165.06,
21131030,15:43:00,15:43:00,18,5,,,,7587.64,
21131030,15:44:50,15:44:50,9506,6,,,,7995.83,0
21131030,15:52:00,15:52:00,7096,7,,,,9789.98,
21131030,15:52:35,15:52:35,9503,8,,,,10264.25,0
21131030,15:52:57,15:52:57,2388,9,,,,10480.25,0
21131030,15:53:32,15:53:32,2389,10,,,,10834.48,0
21131030,15:54:29,15:54:29,3481,11,,,,11438.05,0
21131030,15:55:01,15:55:01,5465,12,,,,11719.12,0
21131030,15:55:22,15:55:22,9502,13,,,,11935.39,0
21131030,15:55:56,15:55:56,4849,14,,,,12279.32,0
21131030,16:02:00,16:02:00,6607,15,,,,15641.11,
21131030,16:03:44,16:03:44,3001,16,,,,16188,0
21131030,16:04:33,16:04:33,3002,17,,,,16448.17,0
21131030,16:05:42,16:05:42,3307,18,,,,16827.28,0
21131030,16:06:32,16:06:32,3308,19,,,,17080.32,0
21131030,16:07:09,16:07:09,8019,20,,,,17261.53,0
21131030,16:08:20,16:08:20,3551,21,,,,17684.37,0
21131030,16:09:22,16:09:22,3297,22,,,,18088.99,0
21131030,16:10:38,16:10:38,3552,23,,,,18559.77,0
21131030,16:11:32,16:11:32,9511,24,,,,18841.08,0
21131030,16:12:22,16:12:22,8146,25,,,,19122.92,0
21131030,16:13:00,16:13:00,9515,26,,,,19367.59,
21131030,16:13:57,16:13:57,8524,27,,,,20105.86,0
21131030,16:14:35,16:14:35,8525,28,,,,20507.57,0
21131030,16:16:00,16:16:00,3676,29,,,,21548.11,
21131030,16:16:34,16:16:34,3256,30,,,,21843.76,0
21131030,16:17:21,16:17:21,10567,31,,,,22286.4,0
21131030,16:18:18,16:18:18,9762,32,,,,22793.49,0
21131030,16:18:47,16:18:47,9764,33,,,,23082.39,0
21131030,16:19:32,16:19:32,9766,34,,,,23458.33,0
21131030,16:20:05,16:20:05,9768,35,,,,23787.97,0
21131030,16:22:00,16:22:00,10571,36,,1,,24940.55,
21131040,15:26:00,15:26:00,9947,1,,,1,0,
21131040,15:34:00,15:34:00,2127,2,,,,1567.88,
21131040,15:35:01,15:35:01,3836,3,,,,2226.65,0
21131040,15:41:00,15:41:00,2452,4,,,,6165.06,
21131040,15:43:00,15:43:00,18,5,,,,7587.64,
21131040,15:44:50,15:44:50,9506,6,,,,7995.83,0
21131040,15:52:00,15:52:00,7096,7,,,,9789.98,
21131040,15:52:35,15:52:35,9503,8,,,,10264.25,0
21131040,15:52:57,15:52:57,2388,9,,,,10480.25,0
21131040,15:53:32,15:53:32,2389,10,,,,10834.48,0
21131040,15:54:29,15:54:29,3481,11,,,,11438.05,0
21131040,15:55:01,15:55:01,5465,12,,,,11719.12,0
21131040,15:55:22,15:55:22,9502,13,,,,11935.39,0
21131040,15:55:56,15:55:56,4849,14,,,,12279.32,0
21131040,16:02:00,16:02:00,6607,15,,,,15641.11,
21131040,16:03:44,16:03:44,3001,16,,,,16188,0
21131040,16:04:33,16:04:33,3002,17,,,,16448.17,0
21131040,16:05:42,16:05:42,3307,18,,,,16827.28,0
21131040,16:06:32,16:06:32,3308,19,,,,17080.32,0
21131040,16:07:09,16:07:09,8019,20,,,,17261.53,0
21131040,16:08:20,16:08:20,3551,21,,,,17684.37,0
21131040,16:09:22,16:09:22,3297,22,,,,18088.99,0
21131040,16:10:38,16:10:38,3552,23,,,,18559.77,0
21131040,16:11:32,16:11:32,9511,24,,,,18841.08,0
21131040,16:12:22,16:12:22,8146,25,,,,19122.92,0
21131040,16:13:00,16:13:00,9515,26,,,,19367.59,
21131040,16:13:57,16:13:57,8524,27,,,,20105.86,0
21131040,16:14:35,16:14:35,8525,28,,,,20507.57,0
21131040,16:16:00,16:16:00,3676,29,,,,21548.11,
21131040,16:16:34,16:16:34,3256,30,,,,21843.76,0
21131040,16:17:21,16:17:21,10567,31,,,,22286.4,0
21131040,16:18:18,16:18:18,9762,32,,,,22793.49,0
21131040,16:18:47,16:18:47,9764,33,,,,23082.39,0
21131040,16:19:32,16:19:32,9766,34,,,,23458.33,0
21131040,16:20:05,16:20:05,9768,35,,,,23787.97,0
21131040,16:22:00,16:22:00,10571,36,,1,,24940.55,
21131050,15:26:00,15:26:00,9947,1,,,1,0,
21131050,15:34:00,15:34:00,2127,2,,,,1567.88,
21131050,15:35:01,15:35:01,3836,3,,,,2226.65,0
21131050,15:41:00,15:41:00,2452,4,,,,6165.06,
21131050,15:43:00,15:43:00,18,5,,,,7587.64,
21131050,15:44:50,15:44:50,9506,6,,,,7995.83,0
21131050,15:52:00,15:52:00,7096,7,,,,9789.98,
21131050,15:52:35,15:52:35,9503,8,,,,10264.25,0
21131050,15:52:57,15:52:57,2388,9,,,,10480.25,0
21131050,15:53:32,15:53:32,2389,10,,,,10834.48,0
21131050,15:54:29,15:54:29,3481,11,,,,11438.05,0
21131050,15:55:01,15:55:01,5465,12,,,,11719.12,0
21131050,15:55:22,15:55:22,9502,13,,,,11935.39,0
21131050,15:55:56,15:55:56,4849,14,,,,12279.32,0
21131050,16:02:00,16:02:00,6607,15,,,,15641.11,
21131050,16:03:44,16:03:44,3001,16,,,,16188,0
21131050,16:04:33,16:04:33,3002,17,,,,16448.17,0
21131050,16:05:42,16:05:42,3307,18,,,,16827.28,0
21131050,16:06:32,16:06:32,3308,19,,,,17080.32,0
21131050,16:07:09,16:07:09,8019,20,,,,17261.53,0
21131050,16:08:20,16:08:20,3551,21,,,,17684.37,0
21131050,16:09:22,16:09:22,3297,22,,,,18088.99,0
21131050,16:10:38,16:10:38,3552,23,,,,18559.77,0
21131050,16:11:32,16:11:32,9511,24,,,,18841.08,0
21131050,16:12:22,16:12:22,8146,25,,,,19122.92,0
21131050,16:13:00,16:13:00,9515,26,,,,19367.59,
21131050,16:13:57,16:13:57,8524,27,,,,20105.86,0
21131050,16:14:35,16:14:35,8525,28,,,,20507.57,0
21131050,16:16:00,16:16:00,3676,29,,,,21548.11,
21131050,16:16:34,16:16:34,3256,30,,,,21843.76,0
21131050,16:17:21,16:17:21,10567,31,,,,22286.4,0
21131050,16:18:18,16:18:18,9762,32,,,,22793.49,0
21131050,16:18:47,16:18:47,9764,33,,,,23082.39,0
21131050,16:19:32,16:19:32,9766,34,,,,23458.33,0
21131050,16:20:05,16:20:05,9768,35,,,,23787.97,0
21131050,16:22:00,16:22:00,10571,36,,1,,24940.55,
21131060,15:26:00,15:26:00,9947,1,,,1,0,
21131060,15:34:00,15:34:00,2127,2,,,,1567.88,
21131060,15:35:01,15:35:01,3836,3,,,,2226.65,0
21131060,15:41:00,15:41:00,2452,4,,,,6165.06,
21131060,15:43:00,15:43:00,18,5,,,,7587.64,
21131060,15:44:50,15:44:50,9506,6,,,,7995.83,0
21131060,15:52:00,15:52:00,7096,7,,,,9789.98,
21131060,15:52:35,15:52:35,9503,8,,,,10264.25,0
21131060,15:52:57,15:52:57,2388,9,,,,10480.25,0
21131060,15:53:32,15:53:32,2389,10,,,,10834.48,0
21131060,15:54:29,15:54:29,3481,11,,,,11438.05,0
21131060,15:55:01,15:55:01,5465,12,,,,11719.12,0
21131060,15:55:22,15:55:22,9502,13,,,,11935.39,0
21131060,15:55:56,15:55:56,4849,14,,,,12279.32,0
21131060,16:02:00,16:02:00,6607,15,,,,15641.11,
21131060,16:03:44,16:03:44,3001,16,,,,16188,0
21131060,16:04:33,16:04:33,3002,17,,,,16448.17,0
21131060,16:05:42,16:05:42,3307,18,,,,16827.28,0
21131060,16:06:32,16:06:32,3308,19,,,,17080.32,0
21131060,16:07:09,16:07:09,8019,20,,,,17261.53,0
21131060,16:08:20,16:08:20,3551,21,,,,17684.37,0
21131060,16:09:22,16:09:22,3297,22,,,,18088.99,0
21131060,16:10:38,16:10:38,3552,23,,,,18559.77,0
21131060,16:11:32,16:11:32,9511,24,,,,18841.08,0
21131060,16:12:22,16:12:22,8146,25,,,,19122.92,0
21131060,16:13:00,16:13:00,9515,26,,,,19367.59,
21131060,16:13:57,16:13:57,8524,27,,,,20105.86,0
21131060,16:14:35,16:14:35,8525,28,,,,20507.57,0
21131060,16:16:00,16:16:00,3676,29,,,,21548.11,
21131060,16:16:34,16:16:34,3256,30,,,,21843.76,0
21131060,16:17:21,16:17:21,10567,31,,,,22286.4,0
21131060,16:18:18,16:18:18,9762,32,,,,22793.49,0
21131060,16:18:47,16:18:47,9764,33,,,,23082.39,0
21131060,16:19:32,16:19:32,9766,34,,,,23458.33,0
21131060,16:20:05,16:20:05,9768,35,,,,23787.97,0
21131060,16:22:00,16:22:00,10571,36,,1,,24940.55,
21355090,12:26:00,12:26:00,9947,1,,,1,0,
21355090,12:30:00,12:30:00,2127,2,,,,1567.88,
21355090,12:32:00,12:32:00,2514,3,,,,2579.92,
21355090,12:40:42,12:40:42,160,4,,,,6200.81,0
21355090,12:43:00,12:43:00,10161,5,,,,7132.55,
21355090,12:46:00,12:46:00,18,6,,,,8624.06,
21355090,12:47:10,12:47:10,9506,7,,,,9033.57,0
21355090,12:52:00,12:52:00,7096,8,,,,10818.35,
21355090,12:52:32,12:52:32,9503,9,,,,11292.62,0
21355090,12:52:52,12:52:52,2388,10,,,,11508.62,0
21355090,12:53:23,12:53:23,2389,11,,,,11862.85,0
21355090,12:54:14,12:54:14,3481,12,,,,12466.46,0
21355090,12:54:39,12:54:39,5465,13,,,,12747.48,0
21355090,12:55:00,12:55:00,9502,14,,,,12961.79,0
21355090,12:55:31,12:55:31,4849,15,,,,13305.72,0
21355090,13:01:00,13:01:00,6607,16,,,,16667.51,
21355090,13:02:25,13:02:25,3001,17,,,,17214.4,0
21355090,13:03:05,13:03:05,3002,18,,,,17474.57,0
21355090,13:04:01,13:04:01,3307,19,,,,17853.68,0
21355090,13:04:42,13:04:42,3308,20,,,,18106.72,0
21355090,13:05:13,13:05:13,8019,21,,,,18287.93,0
21355090,13:06:07,13:06:07,3551,22,,,,18710.79,0
21355090,13:06:58,13:06:58,3297,23,,,,19115.41,0
21355090,13:08:01,13:08:01,3552,24,,,,19586.11,0
21355090,13:08:48,13:08:48,9511,25,,,,19867.61,0
21355090,13:09:29,13:09:29,8146,26,,,,20149.45,0
21355090,13:10:00,13:10:00,9515,27,,,,20394.12,
21355090,13:11:55,13:11:55,8524,28,,,,21132.39,0
21355090,13:13:11,13:13:11,8525,29,,,,21534.1,0
21355090,13:16:00,13:16:00,3676,30,,,,22574.64,
21355090,13:16:38,13:16:38,3256,31,,,,22870.29,0
21355090,13:17:30,13:17:30,10567,32,,,,23312.93,0
21355090,13:18:28,13:18:28,9762,33,,,,23818.46,0
21355090,13:19:00,13:19:00,9764,34,,,,24109.12,0
21355090,13:19:49,13:19:49,9766,35,,,,24485.06,0
21355090,13:20:29,13:20:29,9768,36,,,,24814.83,0
21355090,13:22:00,13:22:00,10571,37,,1,,25635.19,
21384070,16:56:00,16:56:00,9947,1,,,1,0,
21384070,17:00:00,17:00:00,2127,2,,,,1567.88,
21384070,17:02:00,17:02:00,2514,3,,,,2579.92,
21384070,17:10:42,17:10:42,160,4,,,,6200.81,0
21384070,17:13:00,17:13:00,10161,5,,,,7132.55,
21384070,17:16:00,17:16:00,18,6,,,,8624.06,
21384070,17:17:10,17:17:10,9506,7,,,,9033.57,0
21384070,17:22:00,17:22:00,7096,8,,,,10818.35,
21384070,17:22:32,17:22:32,9503,9,,,,11292.62,0
21384070,17:22:52,17:22:52,2388,10,,,,11508.62,0
21384070,17:23:23,17:23:23,2389,11,,,,11862.85,0
21384070,17:24:14,17:24:14,3481,12,,,,12466.46,0
21384070,17:24:39,17:24:39,5465,13,,,,12747.48,0
21384070,17:25:00,17:25:00,9502,14,,,,12961.79,0
21384070,17:25:31,17:25:31,4849,15,,,,13305.72,0
21384070,17:31:00,17:31:00,6607,16,,,,16667.51,
21384070,17:32:25,17:32:25,3001,17,,,,17214.4,0
21384070,17:33:05,17:33:05,3002,18,,,,17474.57,0
21384070,17:34:01,17:34:01,3307,19,,,,17853.68,0
21384070,17:34:42,17:34:42,3308,20,,,,18106.72,0
21384070,17:35:13,17:35:13,8019,21,,,,18287.93,0
21384070,17:36:07,17:36:07,3551,22,,,,18710.79,0
21384070,17:36:58,17:36:58,3297,23,,,,19115.41,0
21384070,17:38:01,17:38:01,3552,24,,,,19586.11,0
21384070,17:38:48,17:38:48,9511,25,,,,19867.61,0
21384070,17:39:29,17:39:29,8146,26,,,,20149.45,0
21384070,17:40:00,17:40:00,9515,27,,,,20394.12,
21384070,17:41:55,17:41:55,8524,28,,,,21132.39,0
21384070,17:43:11,17:43:11,8525,29,,,,21534.1,0
21384070,17:46:00,17:46:00,3676,30,,,,22574.64,
21384070,17:46:38,17:46:38,3256,31,,,,22870.29,0
21384070,17:47:30,17:47:30,10567,32,,,,23312.93,0
21384070,17:48:28,17:48:28,9762,33,,,,23818.46,0
21384070,17:49:00,17:49:00,9764,34,,,,24109.12,0
21384070,17:49:49,17:49:49,9766,35,,,,24485.06,0
21384070,17:50:29,17:50:29,9768,36,,,,24814.83,0
21384070,17:52:00,17:52:00,10571,37,,1,,25635.19,
21511020,16:11:00,16:11:00,9947,1,,,1,0,
21511020,16:19:00,16:19:00,2127,2,,,,1567.88,
21511020,16:20:01,16:20:01,3836,3,,,,2226.65,0
21511020,16:26:00,16:26:00,2452,4,,,,6165.06,
21511020,16:28:00,16:28:00,18,5,,,,7587.64,
21511020,16:29:50,16:29:50,9506,6,,,,7995.83,0
21511020,16:37:00,16:37:00,7096,7,,,,9789.98,
21511020,16:37:35,16:37:35,9503,8,,,,10264.25,0
21511020,16:37:57,16:37:57,2388,9,,,,10480.25,0
21511020,16:38:32,16:38:32,2389,10,,,,10834.48,0
21511020,16:39:29,16:39:29,3481,11,,,,11438.05,0
21511020,16:40:01,16:40:01,5465,12,,,,11719.12,0
21511020,16:40:22,16:40:22,9502,13,,,,11935.39,0
21511020,16:40:56,16:40:56,4849,14,,,,12279.32,0
21511020,16:47:00,16:47:00,6607,15,,,,15641.11,
21511020,16:48:44,16:48:44,3001,16,,,,16188,0
21511020,16:49:33,16:49:33,3002,17,,,,16448.17,0
21511020,16:50:42,16:50:42,3307,18,,,,16827.28,0
21511020,16:51:32,16:51:32,3308,19,,,,17080.32,0
21511020,16:52:09,16:52:09,8019,20,,,,17261.53,0
21511020,16:53:20,16:53:20,3551,21,,,,17684.37,0
21511020,16:54:22,16:54:22,3297,22,,,,18088.99,0
21511020,16:55:38,16:55:38,3552,23,,,,18559.77,0
21511020,16:56:32,16:56:32,9511,24,,,,18841.08,0
21511020,16:57:22,16:57:22,8146,25,,,,19122.92,0
21511020,16:58:00,16:58:00,9515,26,,,,19367.59,
21511020,16:58:57,16:58:57,8524,27,,,,20105.86,0
21511020,16:59:35,16:59:35,8525,28,,,,20507.57,0
21511020,17:01:00,17:01:00,3676,29,,,,21548.11,
21511020,17:01:34,17:01:34,3256,30,,,,21843.76,0
21511020,17:02:21,17:02:21,10567,31,,,,22286.4,0
21511020,17:03:18,17:03:18,9762,32,,,,22793.49,0
21511020,17:03:47,17:03:47,9764,33,,,,23082.39,0
21511020,17:04:32,17:04:32,9766,34,,,,23458.33,0
21511020,17:05:05,17:05:05,9768,35,,,,23787.97,0
21511020,17:07:00,17:07:00,10571,36,,1,,24940.55,
21511030,16:11:00,16:11:00,9947,1,,,1,0,
21511030,16:19:00,16:19:00,2127,2,,,,1567.88,
21511030,16:20:01,16:20:01,3836,3,,,,2226.65,0
21511030,16:26:00,16:26:00,2452,4,,,,6165.06,
21511030,16:28:00,16:28:00,18,5,,,,7587.64,
21511030,16:29:50,16:29:50,9506,6,,,,7995.83,0
21511030,16:37:00,16:37:00,7096,7,,,,9789.98,
21511030,16:37:35,16:37:35,9503,8,,,,10264.25,0
21511030,16:37:57,16:37:57,2388,9,,,,10480.25,0
21511030,16:38:32,16:38:32,2389,10,,,,10834.48,0
21511030,16:39:29,16:39:29,3481,11,,,,11438.05,0
21511030,16:40:01,16:40:01,5465,12,,,,11719.12,0
21511030,16:40:22,16:40:22,9502,13,,,,11935.39,0
21511030,16:40:56,16:40:56,4849,14,,,,12279.32,0
21511030,16:47:00,16:47:00,6607,15,,,,15641.11,
21511030,16:48:44,16:48:44,3001,16,,,,16188,0
21511030,16:49:33,16:49:33,3002,17,,,,16448.17,0
21511030,16:50:42,16:50:42,3307,18,,,,16827.28,0
21511030,16:51:32,16:51:32,3308,19,,,,17080.32,0
21511030,16:52:09,16:52:09,8019,20,,,,17261.53,0
21511030,16:53:20,16:53:20,3551,21,,,,17684.37,0
21511030,16:54:22,16:54:22,3297,22,,,,18088.99,0
21511030,16:55:38,16:55:38,3552,23,,,,18559.77,0
21511030,16:56:32,16:56:32,9511,24,,,,18841.08,0
21511030,16:57:22,16:57:22,8146,25,,,,19122.92,0
21511030,16:58:00,16:58:00,9515,26,,,,19367.59,
21511030,16:58:57,16:58:57,8524,27,,,,20105.86,0
21511030,16:59:35,16:59:35,8525,28,,,,20507.57,0
21511030,17:01:00,17:01:00,3676,29,,,,21548.11,
21511030,17:01:34,17:01:34,3256,30,,,,21843.76,0
21511030,17:02:21,17:02:21,10567,31,,,,22286.4,0
21511030,17:03:18,17:03:18,9762,32,,,,22793.49,0
21511030,17:03:47,17:03:47,9764,33,,,,23082.39,0
21511030,17:04:32,17:04:32,9766,34,,,,23458.33,0
21511030,17:05:05,17:05:05,9768,35,,,,23787.97,0
21511030,17:07:00,17:07:00,10571,36,,1,,24940.55,
21511040,16:11:00,16:11:00,9947,1,,,1,0,
21511040,16:19:00,16:19:00,2127,2,,,,1567.88,
21511040,16:20:01,16:20:01,3836,3,,,,2226.65,0
21511040,16:26:00,16:26:00,2452,4,,,,6165.06,
21511040,16:28:00,16:28:00,18,5,,,,7587.64,
21511040,16:29:50,16:29:50,9506,6,,,,7995.83,0
21511040,16:37:00,16:37:00,7096,7,,,,9789.98,
21511040,16:37:35,16:37:35,9503,8,,,,10264.25,0
21511040,16:37:57,16:37:57,2388,9,,,,10480.25,0
21511040,16:38:32,16:38:32,2389,10,,,,10834.48,0
21511040,16:39:29,16:39:29,3481,11,,,,11438.05,0
21511040,16:40:01,16:40:01,5465,12,,,,11719.12,0
21511040,16:40:22,16:40:22,9502,13,,,,11935.39,0
21511040,16:40:56,16:40:56,4849,14,,,,12279.32,0
21511040,16:47:00,16:47:00,6607,15,,,,15641.11,
21511040,16:48:44,16:48:44,3001,16,,,,16188,0
21511040,16:49:33,16:49:33,3002,17,,,,16448.17,0
21511040,16:50:42,16:50:42,3307,18,,,,16827.28,0
21511040,16:51:32,16:51:32,3308,19,,,,17080.32,0
21511040,16:52:09,16:52:09,8019,20,,,,17261.53,0
21511040,16:53:20,16:53:20,3551,21,,,,17684.37,0
21511040,16:54:22,16:54:22,3297,22,,,,18088.99,0
21511040,16:55:38,16:55:38,3552,23,,,,18559.77,0
21511040,16:56:32,16:56:32,9511,24,,,,18841.08,0
21511040,16:57:22,16:57:22,8146,25,,,,19122.92,0
21511040,16:58:00,16:58:00,9515,26,,,,19367.59,
21511040,16:58:57,16:58:57,8524,27,,,,20105.86,0
21511040,16:59:35,16:59:35,8525,28,,,,20507.57,0
21511040,17:01:00,17:01:00,3676,29,,,,21548.11,
21511040,17:01:34,17:01:34,3256,30,,,,21843.76,0
21511040,17:02:21,17:02:21,10567,31,,,,22286.4,0
21511040,17:03:18,17:03:18,9762,32,,,,22793.49,0
21511040,17:03:47,17:03:47,9764,33,,,,23082.39,0
21511040,17:04:32,17:04:32,9766,34,,,,23458.33,0
21511040,17:05:05,17:05:05,9768,35,,,,23787.97,0
21511040,17:07:00,17:07:00,10571,36,,1,,24940.55,
21511050,16:11:00,16:11:00,9947,1,,,1,0,
21511050,16:19:00,16:19:00,2127,2,,,,1567.88,
21511050,16:20:01,16:20:01,3836,3,,,,2226.65,0
21511050,16:26:00,16:26:00,2452,4,,,,6165.06,
21511050,16:28:00,16:28:00,18,5,,,,7587.64,
21511050,16:29:50,16:29:50,9506,6,,,,7995.83,0
21511050,16:37:00,16:37:00,7096,7,,,,9789.98,
21511050,16:37:35,16:37:35,9503,8,,,,10264.25,0
21511050,16:37:57,16:37:57,2388,9,,,,10480.25,0
21511050,16:38:32,16:38:32,2389,10,,,,10834.48,0
21511050,16:39:29,16:39:29,3481,11,,,,11438.05,0
21511050,16:40:01,16:40:01,5465,12,,,,11719.12,0
21511050,16:40:22,16:40:22,9502,13,,,,11935.39,0
21511050,16:40:56,16:40:56,4849,14,,,,12279.32,0
21511050,16:47:00,16:47:00,6607,15,,,,15641.11,
21511050,16:48:44,16:48:44,3001,16,,,,16188,0
21511050,16:49:33,16:49:33,3002,17,,,,16448.17,0
21511050,16:50:42,16:50:42,3307,18,,,,16827.28,0
21511050,16:51:32,16:51:32,3308,19,,,,17080.32,0
21511050,16:52:09,16:52:09,8019,20,,,,17261.53,0
21511050,16:53:20,16:53:20,3551,21,,,,17684.37,0
21511050,16:54:22,16:54:22,3297,22,,,,18088.99,0
21511050,16:55:38,16:55:38,3552,23,,,,18559.77,0
21511050,16:56:32,16:56:32,9511,24,,,,18841.08,0
21511050,16:57:22,16:57:22,8146,25,,,,19122.92,0
21511050,16:58:00,16:58:00,9515,26,,,,19367.59,
21511050,16:58:57,16:58:57,8524,27,,,,20105.86,0
21511050,16:59:35,16:59:35,8525,28,,,,20507.57,0
21511050,17:01:00,17:01:00,3676,29,,,,21548.11,
21511050,17:01:34,17:01:34,3256,30,,,,21843.76,0
21511050,17:02:21,17:02:21,10567,31,,,,22286.4,0
21511050,17:03:18,17:03:18,9762,32,,,,22793.49,0
21511050,17:03:47,17:03:47,9764,33,,,,23082.39,0
21511050,17:04:32,17:04:32,9766,34,,,,23458.33,0
21511050,17:05:05,17:05:05,9768,35,,,,23787.97,0
21511050,17:07:00,17:07:00,10571,36,,1,,24940.55,
21511060,16:11:00,16:11:00,9947,1,,,1,0,
21511060,16:19:00,16:19:00,2127,2,,,,1567.88,
21511060,16:20:01,16:20:01,3836,3,,,,2226.65,0
21511060,16:26:00,16:26:00,2452,4,,,,6165.06,
21511060,16:28:00,16:28:00,18,5,,,,7587.64,
21511060,16:29:50,16:29:50,9506,6,,,,7995.83,0
21511060,16:37:00,16:37:00,7096,7,,,,9789.98,
21511060,16:37:35,16:37:35,9503,8,,,,10264.25,0
21511060,16:37:57,16:37:57,2388,9,,,,10480.25,0
21511060,16:38:32,16:38:32,2389,10,,,,10834.48,0
21511060,16:39:29,16:39:29,3481,11,,,,11438.05,0
21511060,16:40:01,16:40:01,5465,12,,,,11719.12,0
21511060,16:40:22,16:40:22,9502,13,,,,11935.39,0
21511060,16:40:56,16:40:56,4849,14,,,,12279.32,0
21511060,16:47:00,16:47:00,6607,15,,,,15641.11,
21511060,16:48:44,16:48:44,3001,16,,,,16188,0
21511060,16:49:33,16:49:33,3002,17,,,,16448.17,0
21511060,16:50:42,16:50:42,3307,18,,,,16827.28,0
21511060,16:51:32,16:51:32,3308,19,,,,17080.32,0
21511060,16:52:09,16:52:09,8019,20,,,,17261.53,0
21511060,16:53:20,16:53:20,3551,21,,,,17684.37,0
21511060,16:54:22,16:54:22,3297,22,,,,18088.99,0
21511060,16:55:38,16:55:38,3552,23,,,,18559.77,0
21511060,16:56:32,16:56:32,9511,24,,,,18841.08,0
21511060,16:57:22,16:57:22,8146,25,,,,19122.92,0
21511060,16:58:00,16:58:00,9515,26,,,,19367.59,
21511060,16:58:57,16:58:57,8524,27,,,,20105.86,0
21511060,16:59:35,16:59:35,8525,28,,,,20507.57,0
21511060,17:01:00,17:01:00,3676,29,,,,21548.11,
21511060,17:01:34,17:01:34,3256,30,,,,21843.76,0
21511060,17:02:21,17:02:21,10567,31,,,,22286.4,0
21511060,17:03:18,17:03:18,9762,32,,,,22793.49,0
21511060,17:03:47,17:03:47,9764,33,,,,23082.39,0
21511060,17:04:32,17:04:32,9766,34,,,,23458.33,0
21511060,17:05:05,17:05:05,9768,35,,,,23787.97,0
21511060,17:07:00,17:07:00,10571,36,,1,,24940.55,
21522090,09:26:00,09:26:00,9947,1,,,1,0,
21522090,09:30:00,09:30:00,2127,2,,,,1567.88,
21522090,09:32:00,09:32:00,2514,3,,,,2579.92,
21522090,09:40:42,09:40:42,160,4,,,,6200.81,0
21522090,09:43:00,09:43:00,10161,5,,,,7132.55,
21522090,09:46:00,09:46:00,18,6,,,,8624.06,
21522090,09:47:10,09:47:10,9506,7,,,,9033.57,0
21522090,09:52:00,09:52:00,7096,8,,,,10818.35,
21522090,09:52:32,09:52:32,9503,9,,,,11292.62,0
21522090,09:52:52,09:52:52,2388,10,,,,11508.62,0
21522090,09:53:23,09:53:23,2389,11,,,,11862.85,0
21522090,09:54:14,09:54:14,3481,12,,,,12466.46,0
21522090,09:54:39,09:54:39,5465,13,,,,12747.48,0
21522090,09:55:00,09:55:00,9502,14,,,,12961.79,0
21522090,09:55:31,09:55:31,4849,15,,,,13305.72,0
21522090,10:01:00,10:01:00,6607,16,,,,16667.51,
21522090,10:02:15,10:02:15,3001,17,,,,17214.4,0
21522090,10:02:51,10:02:51,3002,18,,,,17474.57,0
21522090,10:03:41,10:03:41,3307,19,,,,17853.68,0
21522090,10:04:17,10:04:17,3308,20,,,,18106.72,0
21522090,10:04:45,10:04:45,8019,21,,,,18287.93,0
21522090,10:05:33,10:05:33,3551,22,,,,18710.79,0
21522090,10:06:18,10:06:18,3297,23,,,,19115.41,0
21522090,10:07:15,10:07:15,3552,24,,,,19586.11,0
21522090,10:07:56,10:07:56,9511,25,,,,19867.61,0
21522090,10:08:32,10:08:32,8146,26,,,,20149.45,0
21522090,10:09:00,10:09:00,9515,27,,,,20394.12,
21522090,10:10:55,10:10:55,8524,28,,,,21132.39,0
21522090,10:12:11,10:12:11,8525,29,,,,21534.1,0
21522090,10:15:00,10:15:00,3676,30,,,,22574.64,
21522090,10:15:38,10:15:38,3256,31,,,,22870.29,0
21522090,10:16:30,10:16:30,10567,32,,,,23312.93,0
21522090,10:17:28,10:17:28,9762,33,,,,23818.46,0
21522090,10:18:00,10:18:00,9764,34,,,,24109.12,0
21522090,10:18:49,10:18:49,9766,35,,,,24485.06,0
21522090,10:19:29,10:19:29,9768,36,,,,24814.83,0
21522090,10:21:00,10:21:00,10571,37,,1,,25635.19,
21588070,14:56:00,14:56:00,9947,1,,,1,0,
21588070,15:00:00,15:00:00,2127,2,,,,1567.88,
21588070,15:02:00,15:02:00,2514,3,,,,2579.92,
21588070,15:10:42,15:10:42,160,4,,,,6200.81,0
21588070,15:13:00,15:13:00,10161,5,,,,7132.55,
21588070,15:16:00,15:16:00,18,6,,,,8624.06,
21588070,15:17:10,15:17:10,9506,7,,,,9033.57,0
21588070,15:22:00,15:22:00,7096,8,,,,10818.35,
21588070,15:22:32,15:22:32,9503,9,,,,11292.62,0
21588070,15:22:52,15:22:52,2388,10,,,,11508.62,0
21588070,15:23:23,15:23:23,2389,11,,,,11862.85,0
21588070,15:24:14,15:24:14,3481,12,,,,12466.46,0
21588070,15:24:39,15:24:39,5465,13,,,,12747.48,0
21588070,15:25:00,15:25:00,9502,14,,,,12961.79,0
21588070,15:25:31,15:25:31,4849,15,,,,13305.72,0
21588070,15:31:00,15:31:00,6607,16,,,,16667.51,
21588070,15:32:25,15:32:25,3001,17,,,,17214.4,0
21588070,15:33:05,15:33:05,3002,18,,,,17474.57,0
21588070,15:34:01,15:34:01,3307,19,,,,17853.68,0
21588070,15:34:42,15:34:42,3308,20,,,,18106.72,0
21588070,15:35:13,15:35:13,8019,21,,,,18287.93,0
21588070,15:36:07,15:36:07,3551,22,,,,18710.79,0
21588070,15:36:58,15:36:58,3297,23,,,,19115.41,0
21588070,15:38:01,15:38:01,3552,24,,,,19586.11,0
21588070,15:38:48,15:38:48,9511,25,,,,19867.61,0
21588070,15:39:29,15:39:29,8146,26,,,,20149.45,0
21588070,15:40:00,15:40:00,9515,27,,,,20394.12,
21588070,15:41:55,15:41:55,8524,28,,,,21132.39,0
21588070,15:43:11,15:43:11,8525,29,,,,21534.1,0
21588070,15:46:00,15:46:00,3676,30,,,,22574.64,
21588070,15:46:38,15:46:38,3256,31,,,,22870.29,0
21588070,15:47:30,15:47:30,10567,32,,,,23312.93,0
21588070,15:48:28,15:48:28,9762,33,,,,23818.46,0
21588070,15:49:00,15:49:00,9764,34,,,,24109.12,0
21588070,15:49:49,15:49:49,9766,35,,,,24485.06,0
21588070,15:50:29,15:50:29,9768,36,,,,24814.83,0
21588070,15:52:00,15:52:00,10571,37,,1,,25635.19,
2172070,19:56:00,19:56:00,9947,1,,,1,0,
2172070,20:00:00,20:00:00,2127,2,,,,1567.88,
2172070,20:02:00,20:02:00,2514,3,,,,2579.92,
2172070,20:10:42,20:10:42,160,4,,,,6200.81,0
2172070,20:13:00,20:13:00,10161,5,,,,7132.55,
2172070,20:16:00,20:16:00,18,6,,,,8624.06,
2172070,20:17:10,20:17:10,9506,7,,,,9033.57,0
2172070,20:22:00,20:22:00,7096,8,,,,10818.35,
2172070,20:22:32,20:22:32,9503,9,,,,11292.62,0
2172070,20:22:52,20:22:52,2388,10,,,,11508.62,0
2172070,20:23:23,20:23:23,2389,11,,,,11862.85,0
2172070,20:24:14,20:24:14,3481,12,,,,12466.46,0
2172070,20:24:39,20:24:39,5465,13,,,,12747.48,0
2172070,20:25:00,20:25:00,9502,14,,,,12961.79,0
2172070,20:25:31,20:25:31,4849,15,,,,13305.72,0
2172070,20:31:00,20:31:00,6607,16,,,,16667.51,
2172070,20:32:25,20:32:25,3001,17,,,,17214.4,0
2172070,20:33:05,20:33:05,3002,18,,,,17474.57,0
2172070,20:34:01,20:34:01,3307,19,,,,17853.68,0
2172070,20:34:42,20:34:42,3308,20,,,,18106.72,0
2172070,20:35:13,20:35:13,8019,21,,,,18287.93,0
2172070,20:36:07,20:36:07,3551,22,,,,18710.79,0
2172070,20:36:58,20:36:58,3297,23,,,,19115.41,0
2172070,20:38:01,20:38:01,3552,24,,,,19586.11,0
2172070,20:38:48,20:38:48,9511,25,,,,19867.61,0
2172070,20:39:29,20:39:29,8146,26,,,,20149.45,0
2172070,20:40:00,20:40:00,9515,27,,,,20394.12,
2172070,20:41:55,20:41:55,8524,28,,,,21132.39,0
2172070,20:43:11,20:43:11,8525,29,,,,21534.1,0
2172070,20:46:00,20:46:00,3676,30,,,,22574.64,
2172070,20:46:38,20:46:38,3256,31,,,,22870.29,0
2172070,20:47:30,20:47:30,10567,32,,,,23312.93,0
2172070,20:48:28,20:48:28,9762,33,,,,23818.46,0
2172070,20:49:00,20:49:00,9764,34,,,,24109.12,0
2172070,20:49:49,20:49:49,9766,35,,,,24485.06,0
2172070,20:50:29,20:50:29,9768,36,,,,24814.83,0
2172070,20:52:00,20:52:00,10571,37,,1,,25635.19,
21724010,22:36:00,22:36:00,6607,1,,,1,0,
21724010,22:37:13,22:37:13,3001,2,,,,552.85,0
21724010,22:37:53,22:37:53,3002,3,,,,810.29,0
21724010,22:38:40,22:38:40,3307,4,,,,1207.5,0
21724010,22:39:16,22:39:16,3308,5,,,,1460.54,0
21724010,22:39:43,22:39:43,8019,6,,,,1641.75,0
21724010,22:40:35,22:40:35,3551,7,,,,2064.59,0
21724010,22:41:20,22:41:20,3297,8,,,,2469.21,0
21724010,22:42:15,22:42:15,3552,9,,,,2939.99,0
21724010,22:42:56,22:42:56,9511,10,,,,3221.49,0
21724010,22:43:32,22:43:32,8146,11,,,,3503.33,0
21724010,22:44:00,22:44:00,9515,12,,,,3748,
21724010,22:45:55,22:45:55,8524,13,,,,4486.27,0
21724010,22:47:11,22:47:11,8525,14,,,,4887.98,0
21724010,22:50:00,22:50:00,3676,15,,,,5928.52,
21724010,22:50:35,22:50:35,3256,16,,,,6224.17,0
21724010,22:51:22,22:51:22,10567,17,,,,6666.81,0
21724010,22:52:19,22:52:19,9762,18,,,,7173.9,0
21724010,22:52:49,22:52:49,9764,19,,,,7462.8,0
21724010,22:53:34,22:53:34,9766,20,,,,7838.74,0
21724010,22:54:04,22:54:04,9768,21,,,,8168.42,0
21724010,22:56:00,22:56:00,10571,22,,1,,9321,
21724120,22:36:00,22:36:00,6607,1,,,1,0,
21724120,22:37:13,22:37:13,3001,2,,,,552.85,0
21724120,22:37:53,22:37:53,3002,3,,,,810.29,0
21724120,22:38:40,22:38:40,3307,4,,,,1207.5,0
21724120,22:39:16,22:39:16,3308,5,,,,1460.54,0
21724120,22:39:43,22:39:43,8019,6,,,,1641.75,0
21724120,22:40:35,22:40:35,3551,7,,,,2064.59,0
21724120,22:41:20,22:41:20,3297,8,,,,2469.21,0
21724120,22:42:15,22:42:15,3552,9,,,,2939.99,0
21724120,22:42:56,22:42:56,9511,10,,,,3221.49,0
21724120,22:43:32,22:43:32,8146,11,,,,3503.33,0
21724120,22:44:00,22:44:00,9515,12,,,,3748,
21724120,22:45:55,22:45:55,8524,13,,,,4486.27,0
21724120,22:47:11,22:47:11,8525,14,,,,4887.98,0
21724120,22:50:00,22:50:00,3676,15,,,,5928.52,
21724120,22:50:35,22:50:35,3256,16,,,,6224.17,0
21724120,22:51:22,22:51:22,10567,17,,,,6666.81,0
21724120,22:52:19,22:52:19,9762,18,,,,7173.9,0
21724120,22:52:49,22:52:49,9764,19,,,,7462.8,0
21724120,22:53:34,22:53:34,9766,20,,,,7838.74,0
21724120,22:54:04,22:54:04,9768,21,,,,8168.42,0
21724120,22:56:00,22:56:00,10571,22,,1,,9321,
21930010,11:33:00,11:33:00,9947,1,,,1,0,
21930010,11:37:00,11:37:00,2127,2,,,,1567.88,
21930010,11:39:00,11:39:00,2514,3,,,,2579.92,
21930010,11:47:42,11:47:42,160,4,,,,6200.81,0
21930010,11:50:00,11:50:00,10161,5,,,,7132.55,
21930010,11:53:00,11:53:00,18,6,,,,8624.06,
21930010,11:54:10,11:54:10,9506,7,,,,9033.57,0
21930010,11:59:00,11:59:00,7096,8,,,,10818.35,
21930010,11:59:32,11:59:32,9503,9,,,,11292.62,0
21930010,11:59:52,11:59:52,2388,10,,,,11508.62,0
21930010,12:00:23,12:00:23,2389,11,,,,11862.85,0
21930010,12:01:14,12:01:14,3481,12,,,,12466.46,0
21930010,12:01:39,12:01:39,5465,13,,,,12747.48,0
21930010,12:02:00,12:02:00,9502,14,,,,12961.79,0
21930010,12:02:31,12:02:31,4849,15,,,,13305.72,0
21930010,12:08:00,12:08:00,6607,16,,,,16667.51,
21930010,12:09:15,12:09:15,3001,17,,,,17214.4,0
21930010,12:09:51,12:09:51,3002,18,,,,17474.57,0
21930010,12:10:41,12:10:41,3307,19,,,,17853.68,0
21930010,12:11:17,12:11:17,3308,20,,,,18106.72,0
21930010,12:11:45,12:11:45,8019,21,,,,18287.93,0
21930010,12:12:33,12:12:33,3551,22,,,,18710.79,0
21930010,12:13:18,12:13:18,3297,23,,,,19115.41,0
21930010,12:14:15,12:14:15,3552,24,,,,19586.11,0
21930010,12:14:56,12:14:56,9511,25,,,,19867.61,0
21930010,12:15:32,12:15:32,8146,26,,,,20149.45,0
21930010,12:16:00,12:16:00,9515,27,,,,20394.12,
21930010,12:17:55,12:17:55,8524,28,,,,21132.39,0
21930010,12:19:11,12:19:11,8525,29,,,,21534.1,0
21930010,12:22:00,12:22:00,3676,30,,,,22574.64,
21930010,12:22:38,12:22:38,3256,31,,,,22870.29,0
21930010,12:23:30,12:23:30,10567,32,,,,23312.93,0
21930010,12:24:28,12:24:28,9762,33,,,,23818.46,0
21930010,12:25:00,12:25:00,9764,34,,,,24109.12,0
21930010,12:25:49,12:25:49,9766,35,,,,24485.06,0
21930010,12:26:29,12:26:29,9768,36,,,,24814.83,0
21930010,12:28:00,12:28:00,10571,37,,1,,25635.19,
21930120,11:33:00,11:33:00,9947,1,,,1,0,
21930120,11:37:00,11:37:00,2127,2,,,,1567.88,
21930120,11:39:00,11:39:00,2514,3,,,,2579.92,
21930120,11:47:42,11:47:42,160,4,,,,6200.81,0
21930120,11:50:00,11:50:00,10161,5,,,,7132.55,
21930120,11:53:00,11:53:00,18,6,,,,8624.06,
21930120,11:54:10,11:54:10,9506,7,,,,9033.57,0
21930120,11:59:00,11:59:00,7096,8,,,,10818.35,
21930120,11:59:32,11:59:32,9503,9,,,,11292.62,0
21930120,11:59:52,11:59:52,2388,10,,,,11508.62,0
21930120,12:00:23,12:00:23,2389,11,,,,11862.85,0
21930120,12:01:14,12:01:14,3481,12,,,,12466.46,0
21930120,12:01:39,12:01:39,5465,13,,,,12747.48,0
21930120,12:02:00,12:02:00,9502,14,,,,12961.79,0
21930120,12:02:31,12:02:31,4849,15,,,,13305.72,0
21930120,12:08:00,12:08:00,6607,16,,,,16667.51,
21930120,12:09:15,12:09:15,3001,17,,,,17214.4,0
21930120,12:09:51,12:09:51,3002,18,,,,17474.57,0
21930120,12:10:41,12:10:41,3307,19,,,,17853.68,0
21930120,12:11:17,12:11:17,3308,20,,,,18106.72,0
21930120,12:11:45,12:11:45,8019,21,,,,18287.93,0
21930120,12:12:33,12:12:33,3551,22,,,,18710.79,0
21930120,12:13:18,12:13:18,3297,23,,,,19115.41,0
21930120,12:14:15,12:14:15,3552,24,,,,19586.11,0
21930120,12:14:56,12:14:56,9511,25,,,,19867.61,0
21930120,12:15:32,12:15:32,8146,26,,,,20149.45,0
21930120,12:16:00,12:16:00,9515,27,,,,20394.12,
21930120,12:17:55,12:17:55,8524,28,,,,21132.39,0
21930120,12:19:11,12:19:11,8525,29,,,,21534.1,0
21930120,12:22:00,12:22:00,3676,30,,,,22574.64,
21930120,12:22:38,12:22:38,3256,31,,,,22870.29,0
21930120,12:23:30,12:23:30,10567,32,,,,23312.93,0
21930120,12:24:28,12:24:28,9762,33,,,,23818.46,0
21930120,12:25:00,12:25:00,9764,34,,,,24109.12,0
21930120,12:25:49,12:25:49,9766,35,,,,24485.06,0
21930120,12:26:29,12:26:29,9768,36,,,,24814.83,0
21930120,12:28:00,12:28:00,10571,37,,1,,25635.19,
21992020,19:25:00,19:25:00,9947,1,,,1,0,
21992020,19:33:00,19:33:00,2127,2,,,,1567.88,
21992020,19:34:01,19:34:01,3836,3,,,,2226.65,0
21992020,19:40:00,19:40:00,2452,4,,,,6165.06,
21992020,19:42:00,19:42:00,18,5,,,,7587.64,
21992020,19:43:13,19:43:13,9506,6,,,,7995.83,0
21992020,19:48:00,19:48:00,7096,7,,,,9789.98,
21992020,19:48:39,19:48:39,9503,8,,,,10264.25,0
21992020,19:49:03,19:49:03,2388,9,,,,10480.25,0
21992020,19:49:41,19:49:41,2389,10,,,,10834.48,0
21992020,19:50:44,19:50:44,3481,11,,,,11438.05,0
21992020,19:51:19,19:51:19,5465,12,,,,11719.12,0
21992020,19:51:42,19:51:42,9502,13,,,,11935.39,0
21992020,19:52:20,19:52:20,4849,14,,,,12279.32,0
21992020,19:59:00,19:59:00,6607,15,,,,15641.11,
21992020,20:00:34,20:00:34,3001,16,,,,16188,0
21992020,20:01:19,20:01:19,3002,17,,,,16448.17,0
21992020,20:02:22,20:02:22,3307,18,,,,16827.28,0
21992020,20:03:07,20:03:07,3308,19,,,,17080.32,0
21992020,20:03:41,20:03:41,8019,20,,,,17261.53,0
21992020,20:04:46,20:04:46,3551,21,,,,17684.37,0
21992020,20:05:42,20:05:42,3297,22,,,,18088.99,0
21992020,20:06:50,20:06:50,3552,23,,,,18559.77,0
21992020,20:07:40,20:07:40,9511,24,,,,18841.08,0
21992020,20:08:25,20:08:25,8146,25,,,,19122.92,0
21992020,20:09:00,20:09:00,9515,26,,,,19367.59,
21992020,20:09:57,20:09:57,8524,27,,,,20105.86,0
21992020,20:10:35,20:10:35,8525,28,,,,20507.57,0
21992020,20:12:00,20:12:00,3676,29,,,,21548.11,
21992020,20:12:34,20:12:34,3256,30,,,,21843.76,0
21992020,20:13:21,20:13:21,10567,31,,,,22286.4,0
21992020,20:14:18,20:14:18,9762,32,,,,22793.49,0
21992020,20:14:47,20:14:47,9764,33,,,,23082.39,0
21992020,20:15:32,20:15:32,9766,34,,,,23458.33,0
21992020,20:16:05,20:16:05,9768,35,,,,23787.97,0
21992020,20:18:00,20:18:00,10571,36,,1,,24940.55,
21992030,19:25:00,19:25:00,9947,1,,,1,0,
21992030,19:33:00,19:33:00,2127,2,,,,1567.88,
21992030,19:34:01,19:34:01,3836,3,,,,2226.65,0
21992030,19:40:00,19:40:00,2452,4,,,,6165.06,
21992030,19:42:00,19:42:00,18,5,,,,7587.64,
21992030,19:43:13,19:43:13,9506,6,,,,7995.83,0
21992030,19:48:00,19:48:00,7096,7,,,,9789.98,
21992030,19:48:39,19:48:39,9503,8,,,,10264.25,0
21992030,19:49:03,19:49:03,2388,9,,,,10480.25,0
21992030,19:49:41,19:49:41,2389,10,,,,10834.48,0
21992030,19:50:44,19:50:44,3481,11,,,,11438.05,0
21992030,19:51:19,19:51:19,5465,12,,,,11719.12,0
21992030,19:51:42,19:51:42,9502,13,,,,11935.39,0
21992030,19:52:20,19:52:20,4849,14,,,,12279.32,0
21992030,19:59:00,19:59:00,6607,15,,,,15641.11,
21992030,20:00:34,20:00:34,3001,16,,,,16188,0
21992030,20:01:19,20:01:19,3002,17,,,,16448.17,0
21992030,20:02:22,20:02:22,3307,18,,,,16827.28,0
21992030,20:03:07,20:03:07,3308,19,,,,17080.32,0
21992030,20:03:41,20:03:41,8019,20,,,,17261.53,0
21992030,20:04:46,20:04:46,3551,21,,,,17684.37,0
21992030,20:05:42,20:05:42,3297,22,,,,18088.99,0
21992030,20:06:50,20:06:50,3552,23,,,,18559.77,0
21992030,20:07:40,20:07:40,9511,24,,,,18841.08,0
21992030,20:08:25,20:08:25,8146,25,,,,19122.92,0
21992030,20:09:00,20:09:00,9515,26,,,,19367.59,
21992030,20:09:57,20:09:57,8524,27,,,,20105.86,0
21992030,20:10:35,20:10:35,8525,28,,,,20507.57,0
21992030,20:12:00,20:12:00,3676,29,,,,21548.11,
21992030,20:12:34,20:12:34,3256,30,,,,21843.76,0
21992030,20:13:21,20:13:21,10567,31,,,,22286.4,0
21992030,20:14:18,20:14:18,9762,32,,,,22793.49,0
21992030,20:14:47,20:14:47,9764,33,,,,23082.39,0
21992030,20:15:32,20:15:32,9766,34,,,,23458.33,0
21992030,20:16:05,20:16:05,9768,35,,,,23787.97,0
21992030,20:18:00,20:18:00,10571,36,,1,,24940.55,
21992040,19:25:00,19:25:00,9947,1,,,1,0,
21992040,19:33:00,19:33:00,2127,2,,,,1567.88,
21992040,19:34:01,19:34:01,3836,3,,,,2226.65,0
21992040,19:40:00,19:40:00,2452,4,,,,6165.06,
21992040,19:42:00,19:42:00,18,5,,,,7587.64,
21992040,19:43:13,19:43:13,9506,6,,,,7995.83,0
21992040,19:48:00,19:48:00,7096,7,,,,9789.98,
21992040,19:48:39,19:48:39,9503,8,,,,10264.25,0
21992040,19:49:03,19:49:03,2388,9,,,,10480.25,0
21992040,19:49:41,19:49:41,2389,10,,,,10834.48,0
21992040,19:50:44,19:50:44,3481,11,,,,11438.05,0
21992040,19:51:19,19:51:19,5465,12,,,,11719.12,0
21992040,19:51:42,19:51:42,9502,13,,,,11935.39,0
21992040,19:52:20,19:52:20,4849,14,,,,12279.32,0
21992040,19:59:00,19:59:00,6607,15,,,,15641.11,
21992040,20:00:34,20:00:34,3001,16,,,,16188,0
21992040,20:01:19,20:01:19,3002,17,,,,16448.17,0
21992040,20:02:22,20:02:22,3307,18,,,,16827.28,0
21992040,20:03:07,20:03:07,3308,19,,,,17080.32,0
21992040,20:03:41,20:03:41,8019,20,,,,17261.53,0
21992040,20:04:46,20:04:46,3551,21,,,,17684.37,0
21992040,20:05:42,20:05:42,3297,22,,,,18088.99,0
21992040,20:06:50,20:06:50,3552,23,,,,18559.77,0
21992040,20:07:40,20:07:40,9511,24,,,,18841.08,0
21992040,20:08:25,20:08:25,8146,25,,,,19122.92,0
21992040,20:09:00,20:09:00,9515,26,,,,19367.59,
21992040,20:09:57,20:09:57,8524,27,,,,20105.86,0
21992040,20:10:35,20:10:35,8525,28,,,,20507.57,0
21992040,20:12:00,20:12:00,3676,29,,,,21548.11,
21992040,20:12:34,20:12:34,3256,30,,,,21843.76,0
21992040,20:13:21,20:13:21,10567,31,,,,22286.4,0
21992040,20:14:18,20:14:18,9762,32,,,,22793.49,0
21992040,20:14:47,20:14:47,9764,33,,,,23082.39,0
21992040,20:15:32,20:15:32,9766,34,,,,23458.33,0
21992040,20:16:05,20:16:05,9768,35,,,,23787.97,0
21992040,20:18:00,20:18:00,10571,36,,1,,24940.55,
21992050,19:25:00,19:25:00,9947,1,,,1,0,
21992050,19:33:00,19:33:00,2127,2,,,,1567.88,
21992050,19:34:01,19:34:01,3836,3,,,,2226.65,0
21992050,19:40:00,19:40:00,2452,4,,,,6165.06,
21992050,19:42:00,19:42:00,18,5,,,,7587.64,
21992050,19:43:13,19:43:13,9506,6,,,,7995.83,0
21992050,19:48:00,19:48:00,7096,7,,,,9789.98,
21992050,19:48:39,19:48:39,9503,8,,,,10264.25,0
21992050,19:49:03,19:49:03,2388,9,,,,10480.25,0
21992050,19:49:41,19:49:41,2389,10,,,,10834.48,0
21992050,19:50:44,19:50:44,3481,11,,,,11438.05,0
21992050,19:51:19,19:51:19,5465,12,,,,11719.12,0
21992050,19:51:42,19:51:42,9502,13,,,,11935.39,0
21992050,19:52:20,19:52:20,4849,14,,,,12279.32,0
21992050,19:59:00,19:59:00,6607,15,,,,15641.11,
21992050,20:00:34,20:00:34,3001,16,,,,16188,0
21992050,20:01:19,20:01:19,3002,17,,,,16448.17,0
21992050,20:02:22,20:02:22,3307,18,,,,16827.28,0
21992050,20:03:07,20:03:07,3308,19,,,,17080.32,0
21992050,20:03:41,20:03:41,8019,20,,,,17261.53,0
21992050,20:04:46,20:04:46,3551,21,,,,17684.37,0
21992050,20:05:42,20:05:42,3297,22,,,,18088.99,0
21992050,20:06:50,20:06:50,3552,23,,,,18559.77,0
21992050,20:07:40,20:07:40,9511,24,,,,18841.08,0
21992050,20:08:25,20:08:25,8146,25,,,,19122.92,0
21992050,20:09:00,20:09:00,9515,26,,,,19367.59,
21992050,20:09:57,20:09:57,8524,27,,,,20105.86,0
21992050,20:10:35,20:10:35,8525,28,,,,20507.57,0
21992050,20:12:00,20:12:00,3676,29,,,,21548.11,
21992050,20:12:34,20:12:34,3256,30,,,,21843.76,0
21992050,20:13:21,20:13:21,10567,31,,,,22286.4,0
21992050,20:14:18,20:14:18,9762,32,,,,22793.49,0
21992050,20:14:47,20:14:47,9764,33,,,,23082.39,0
21992050,20:15:32,20:15:32,9766,34,,,,23458.33,0
21992050,20:16:05,20:16:05,9768,35,,,,23787.97,0
21992050,20:18:00,20:18:00,10571,36,,1,,24940.55,
21992060,19:25:00,19:25:00,9947,1,,,1,0,
21992060,19:33:00,19:33:00,2127,2,,,,1567.88,
21992060,19:34:01,19:34:01,3836,3,,,,2226.65,0
21992060,19:40:00,19:40:00,2452,4,,,,6165.06,
21992060,19:42:00,19:42:00,18,5,,,,7587.64,
21992060,19:43:13,19:43:13,9506,6,,,,7995.83,0
21992060,19:48:00,19:48:00,7096,7,,,,9789.98,
21992060,19:48:39,19:48:39,9503,8,,,,10264.25,0
21992060,19:49:03,19:49:03,2388,9,,,,10480.25,0
21992060,19:49:41,19:49:41,2389,10,,,,10834.48,0
21992060,19:50:44,19:50:44,3481,11,,,,11438.05,0
21992060,19:51:19,19:51:19,5465,12,,,,11719.12,0
21992060,19:51:42,19:51:42,9502,13,,,,11935.39,0
21992060,19:52:20,19:52:20,4849,14,,,,12279.32,0
21992060,19:59:00,19:59:00,6607,15,,,,15641.11,
21992060,20:00:34,20:00:34,3001,16,,,,16188,0
21992060,20:01:19,20:01:19,3002,17,,,,16448.17,0
21992060,20:02:22,20:02:22,3307,18,,,,16827.28,0
21992060,20:03:07,20:03:07,3308,19,,,,17080.32,0
21992060,20:03:41,20:03:41,8019,20,,,,17261.53,0
21992060,20:04:46,20:04:46,3551,21,,,,17684.37,0
21992060,20:05:42,20:05:42,3297,22,,,,18088.99,0
21992060,20:06:50,20:06:50,3552,23,,,,18559.77,0
21992060,20:07:40,20:07:40,9511,24,,,,18841.08,0
21992060,20:08:25,20:08:25,8146,25,,,,19122.92,0
21992060,20:09:00,20:09:00,9515,26,,,,19367.59,
21992060,20:09:57,20:09:57,8524,27,,,,20105.86,0
21992060,20:10:35,20:10:35,8525,28,,,,20507.57,0
21992060,20:12:00,20:12:00,3676,29,,,,21548.11,
21992060,20:12:34,20:12:34,3256,30,,,,21843.76,0
21992060,20:13:21,20:13:21,10567,31,,,,22286.4,0
21992060,20:14:18,20:14:18,9762,32,,,,22793.49,0
21992060,20:14:47,20:14:47,9764,33,,,,23082.39,0
21992060,20:15:32,20:15:32,9766,34,,,,23458.33,0
21992060,20:16:05,20:16:05,9768,35,,,,23787.97,0
21992060,20:18:00,20:18:00,10571,36,,1,,24940.55,
22047070,20:26:00,20:26:00,9947,1,,,1,0,
22047070,20:30:00,20:30:00,2127,2,,,,1567.88,
22047070,20:32:00,20:32:00,2514,3,,,,2579.92,
22047070,20:40:42,20:40:42,160,4,,,,6200.81,0
22047070,20:43:00,20:43:00,10161,5,,,,7132.55,
22047070,20:46:00,20:46:00,18,6,,,,8624.06,
22047070,20:47:10,20:47:10,9506,7,,,,9033.57,0
22047070,20:52:00,20:52:00,7096,8,,,,10818.35,
22047070,20:52:32,20:52:32,9503,9,,,,11292.62,0
22047070,20:52:52,20:52:52,2388,10,,,,11508.62,0
22047070,20:53:23,20:53:23,2389,11,,,,11862.85,0
22047070,20:54:14,20:54:14,3481,12,,,,12466.46,0
22047070,20:54:39,20:54:39,5465,13,,,,12747.48,0
22047070,20:55:00,20:55:00,9502,14,,,,12961.79,0
22047070,20:55:31,20:55:31,4849,15,,,,13305.72,0
22047070,21:01:00,21:01:00,6607,16,,,,16667.51,
22047070,21:02:15,21:02:15,3001,17,,,,17214.4,0
22047070,21:02:51,21:02:51,3002,18,,,,17474.57,0
22047070,21:03:41,21:03:41,3307,19,,,,17853.68,0
22047070,21:04:17,21:04:17,3308,20,,,,18106.72,0
22047070,21:04:45,21:04:45,8019,21,,,,18287.93,0
22047070,21:05:33,21:05:33,3551,22,,,,18710.79,0
22047070,21:06:18,21:06:18,3297,23,,,,19115.41,0
22047070,21:07:15,21:07:15,3552,24,,,,19586.11,0
22047070,21:07:56,21:07:56,9511,25,,,,19867.61,0
22047070,21:08:32,21:08:32,8146,26,,,,20149.45,0
22047070,21:09:00,21:09:00,9515,27,,,,20394.12,
22047070,21:10:55,21:10:55,8524,28,,,,21132.39,0
22047070,21:12:11,21:12:11,8525,29,,,,21534.1,0
22047070,21:15:00,21:15:00,3676,30,,,,22574.64,
22047070,21:15:38,21:15:38,3256,31,,,,22870.29,0
22047070,21:16:30,21:16:30,10567,32,,,,23312.93,0
22047070,21:17:28,21:17:28,9762,33,,,,23818.46,0
22047070,21:18:00,21:18:00,9764,34,,,,24109.12,0
22047070,21:18:49,21:18:49,9766,35,,,,24485.06,0
22047070,21:19:29,21:19:29,9768,36,,,,24814.83,0
22047070,21:21:00,21:21:00,10571,37,,1,,25635.19,
22196070,13:26:00,13:26:00,9947,1,,,1,0,
22196070,13:30:00,13:30:00,2127,2,,,,1567.88,
22196070,13:32:00,13:32:00,2514,3,,,,2579.92,
22196070,13:40:42,13:40:42,160,4,,,,6200.81,0
22196070,13:43:00,13:43:00,10161,5,,,,7132.55,
22196070,13:46:00,13:46:00,18,6,,,,8624.06,
22196070,13:47:10,13:47:10,9506,7,,,,9033.57,0
22196070,13:52:00,13:52:00,7096,8,,,,10818.35,
22196070,13:52:32,13:52:32,9503,9,,,,11292.62,0
22196070,13:52:52,13:52:52,2388,10,,,,11508.62,0
22196070,13:53:23,13:53:23,2389,11,,,,11862.85,0
22196070,13:54:14,13:54:14,3481,12,,,,12466.46,0
22196070,13:54:39,13:54:39,5465,13,,,,12747.48,0
22196070,13:55:00,13:55:00,9502,14,,,,12961.79,0
22196070,13:55:31,13:55:31,4849,15,,,,13305.72,0
22196070,14:01:00,14:01:00,6607,16,,,,16667.51,
22196070,14:02:25,14:02:25,3001,17,,,,17214.4,0
22196070,14:03:05,14:03:05,3002,18,,,,17474.57,0
22196070,14:04:01,14:04:01,3307,19,,,,17853.68,0
22196070,14:04:42,14:04:42,3308,20,,,,18106.72,0
22196070,14:05:13,14:05:13,8019,21,,,,18287.93,0
22196070,14:06:07,14:06:07,3551,22,,,,18710.79,0
22196070,14:06:58,14:06:58,3297,23,,,,19115.41,0
22196070,14:08:01,14:08:01,3552,24,,,,19586.11,0
22196070,14:08:48,14:08:48,9511,25,,,,19867.61,0
22196070,14:09:29,14:09:29,8146,26,,,,20149.45,0
22196070,14:10:00,14:10:00,9515,27,,,,20394.12,
22196070,14:11:55,14:11:55,8524,28,,,,21132.39,0
22196070,14:13:11,14:13:11,8525,29,,,,21534.1,0
22196070,14:16:00,14:16:00,3676,30,,,,22574.64,
22196070,14:16:38,14:16:38,3256,31,,,,22870.29,0
22196070,14:17:30,14:17:30,10567,32,,,,23312.93,0
22196070,14:18:28,14:18:28,9762,33,,,,23818.46,0
22196070,14:19:00,14:19:00,9764,34,,,,24109.12,0
22196070,14:19:49,14:19:49,9766,35,,,,24485.06,0
22196070,14:20:29,14:20:29,9768,36,,,,24814.83,0
22196070,14:22:00,14:22:00,10571,37,,1,,25635.19,
22216020,17:10:00,17:10:00,9947,1,,,1,0,
22216020,17:18:00,17:18:00,2127,2,,,,1567.88,
22216020,17:19:01,17:19:01,3836,3,,,,2226.65,0
22216020,17:25:00,17:25:00,2452,4,,,,6165.06,
22216020,17:27:00,17:27:00,18,5,,,,7587.64,
22216020,17:28:50,17:28:50,9506,6,,,,7995.83,0
22216020,17:36:00,17:36:00,7096,7,,,,9789.98,
22216020,17:36:39,17:36:39,9503,8,,,,10264.25,0
22216020,17:37:03,17:37:03,2388,9,,,,10480.25,0
22216020,17:37:41,17:37:41,2389,10,,,,10834.48,0
22216020,17:38:44,17:38:44,3481,11,,,,11438.05,0
22216020,17:39:19,17:39:19,5465,12,,,,11719.12,0
22216020,17:39:42,17:39:42,9502,13,,,,11935.39,0
22216020,17:40:20,17:40:20,4849,14,,,,12279.32,0
22216020,17:47:00,17:47:00,6607,15,,,,15641.11,
22216020,17:49:03,17:49:03,3001,16,,,,16188,0
22216020,17:50:01,17:50:01,3002,17,,,,16448.17,0
22216020,17:51:22,17:51:22,3307,18,,,,16827.28,0
22216020,17:52:21,17:52:21,3308,19,,,,17080.32,0
22216020,17:53:06,17:53:06,8019,20,,,,17261.53,0
22216020,17:54:30,17:54:30,3551,21,,,,17684.37,0
22216020,17:55:42,17:55:42,3297,22,,,,18088.99,0
22216020,17:57:12,17:57:12,3552,23,,,,18559.77,0
22216020,17:58:16,17:58:16,9511,24,,,,18841.08,0
22216020,17:59:15,17:59:15,8146,25,,,,19122.92,0
22216020,18:00:00,18:00:00,9515,26,,,,19367.59,
22216020,18:00:57,18:00:57,8524,27,,,,20105.86,0
22216020,18:01:35,18:01:35,8525,28,,,,20507.57,0
22216020,18:03:00,18:03:00,3676,29,,,,21548.11,
22216020,18:03:34,18:03:34,3256,30,,,,21843.76,0
22216020,18:04:21,18:04:21,10567,31,,,,22286.4,0
22216020,18:05:18,18:05:18,9762,32,,,,22793.49,0
22216020,18:05:47,18:05:47,9764,33,,,,23082.39,0
22216020,18:06:32,18:06:32,9766,34,,,,23458.33,0
22216020,18:07:05,18:07:05,9768,35,,,,23787.97,0
22216020,18:09:00,18:09:00,10571,36,,1,,24940.55,
22216030,17:10:00,17:10:00,9947,1,,,1,0,
22216030,17:18:00,17:18:00,2127,2,,,,1567.88,
22216030,17:19:01,17:19:01,3836,3,,,,2226.65,0
22216030,17:25:00,17:25:00,2452,4,,,,6165.06,
22216030,17:27:00,17:27:00,18,5,,,,7587.64,
22216030,17:28:50,17:28:50,9506,6,,,,7995.83,0
22216030,17:36:00,17:36:00,7096,7,,,,9789.98,
22216030,17:36:39,17:36:39,9503,8,,,,10264.25,0
22216030,17:37:03,17:37:03,2388,9,,,,10480.25,0
22216030,17:37:41,17:37:41,2389,10,,,,10834.48,0
22216030,17:38:44,17:38:44,3481,11,,,,11438.05,0
22216030,17:39:19,17:39:19,5465,12,,,,11719.12,0
22216030,17:39:42,17:39:42,9502,13,,,,11935.39,0
22216030,17:40:20,17:40:20,4849,14,,,,12279.32,0
22216030,17:47:00,17:47:00,6607,15,,,,15641.11,
22216030,17:49:03,17:49:03,3001,16,,,,16188,0
22216030,17:50:01,17:50:01,3002,17,,,,16448.17,0
22216030,17:51:22,17:51:22,3307,18,,,,16827.28,0
22216030,17:52:21,17:52:21,3308,19,,,,17080.32,0
22216030,17:53:06,17:53:06,8019,20,,,,17261.53,0
22216030,17:54:30,17:54:30,3551,21,,,,17684.37,0
22216030,17:55:42,17:55:42,3297,22,,,,18088.99,0
22216030,17:57:12,17:57:12,3552,23,,,,18559.77,0
22216030,17:58:16,17:58:16,9511,24,,,,18841.08,0
22216030,17:59:15,17:59:15,8146,25,,,,19122.92,0
22216030,18:00:00,18:00:00,9515,26,,,,19367.59,
22216030,18:00:57,18:00:57,8524,27,,,,20105.86,0
22216030,18:01:35,18:01:35,8525,28,,,,20507.57,0
22216030,18:03:00,18:03:00,3676,29,,,,21548.11,
22216030,18:03:34,18:03:34,3256,30,,,,21843.76,0
22216030,18:04:21,18:04:21,10567,31,,,,22286.4,0
22216030,18:05:18,18:05:18,9762,32,,,,22793.49,0
22216030,18:05:47,18:05:47,9764,33,,,,23082.39,0
22216030,18:06:32,18:06:32,9766,34,,,,23458.33,0
22216030,18:07:05,18:07:05,9768,35,,,,23787.97,0
22216030,18:09:00,18:09:00,10571,36,,1,,24940.55,
22216040,17:10:00,17:10:00,9947,1,,,1,0,
22216040,17:18:00,17:18:00,2127,2,,,,1567.88,
22216040,17:19:01,17:19:01,3836,3,,,,2226.65,0
22216040,17:25:00,17:25:00,2452,4,,,,6165.06,
22216040,17:27:00,17:27:00,18,5,,,,7587.64,
22216040,17:28:50,17:28:50,9506,6,,,,7995.83,0
22216040,17:36:00,17:36:00,7096,7,,,,9789.98,
22216040,17:36:39,17:36:39,9503,8,,,,10264.25,0
22216040,17:37:03,17:37:03,2388,9,,,,10480.25,0
22216040,17:37:41,17:37:41,2389,10,,,,10834.48,0
22216040,17:38:44,17:38:44,3481,11,,,,11438.05,0
22216040,17:39:19,17:39:19,5465,12,,,,11719.12,0
22216040,17:39:42,17:39:42,9502,13,,,,11935.39,0
22216040,17:40:20,17:40:20,4849,14,,,,12279.32,0
22216040,17:47:00,17:47:00,6607,15,,,,15641.11,
22216040,17:49:03,17:49:03,3001,16,,,,16188,0
22216040,17:50:01,17:50:01,3002,17,,,,16448.17,0
22216040,17:51:22,17:51:22,3307,18,,,,16827.28,0
22216040,17:52:21,17:52:21,3308,19,,,,17080.32,0
22216040,17:53:06,17:53:06,8019,20,,,,17261.53,0
22216040,17:54:30,17:54:30,3551,21,,,,17684.37,0
22216040,17:55:42,17:55:42,3297,22,,,,18088.99,0
22216040,17:57:12,17:57:12,3552,23,,,,18559.77,0
22216040,17:58:16,17:58:16,9511,24,,,,18841.08,0
22216040,17:59:15,17:59:15,8146,25,,,,19122.92,0
22216040,18:00:00,18:00:00,9515,26,,,,19367.59,
22216040,18:00:57,18:00:57,8524,27,,,,20105.86,0
22216040,18:01:35,18:01:35,8525,28,,,,20507.57,0
22216040,18:03:00,18:03:00,3676,29,,,,21548.11,
22216040,18:03:34,18:03:34,3256,30,,,,21843.76,0
22216040,18:04:21,18:04:21,10567,31,,,,22286.4,0
22216040,18:05:18,18:05:18,9762,32,,,,22793.49,0
22216040,18:05:47,18:05:47,9764,33,,,,23082.39,0
22216040,18:06:32,18:06:32,9766,34,,,,23458.33,0
22216040,18:07:05,18:07:05,9768,35,,,,23787.97,0
22216040,18:09:00,18:09:00,10571,36,,1,,24940.55,
22216050,17:10:00,17:10:00,9947,1,,,1,0,
22216050,17:18:00,17:18:00,2127,2,,,,1567.88,
22216050,17:19:01,17:19:01,3836,3,,,,2226.65,0
22216050,17:25:00,17:25:00,2452,4,,,,6165.06,
22216050,17:27:00,17:27:00,18,5,,,,7587.64,
22216050,17:28:50,17:28:50,9506,6,,,,7995.83,0
22216050,17:36:00,17:36:00,7096,7,,,,9789.98,
22216050,17:36:39,17:36:39,9503,8,,,,10264.25,0
22216050,17:37:03,17:37:03,2388,9,,,,10480.25,0
22216050,17:37:41,17:37:41,2389,10,,,,10834.48,0
22216050,17:38:44,17:38:44,3481,11,,,,11438.05,0
22216050,17:39:19,17:39:19,5465,12,,,,11719.12,0
22216050,17:39:42,17:39:42,9502,13,,,,11935.39,0
22216050,17:40:20,17:40:20,4849,14,,,,12279.32,0
22216050,17:47:00,17:47:00,6607,15,,,,15641.11,
22216050,17:49:03,17:49:03,3001,16,,,,16188,0
22216050,17:50:01,17:50:01,3002,17,,,,16448.17,0
22216050,17:51:22,17:51:22,3307,18,,,,16827.28,0
22216050,17:52:21,17:52:21,3308,19,,,,17080.32,0
22216050,17:53:06,17:53:06,8019,20,,,,17261.53,0
22216050,17:54:30,17:54:30,3551,21,,,,17684.37,0
22216050,17:55:42,17:55:42,3297,22,,,,18088.99,0
22216050,17:57:12,17:57:12,3552,23,,,,18559.77,0
22216050,17:58:16,17:58:16,9511,24,,,,18841.08,0
22216050,17:59:15,17:59:15,8146,25,,,,19122.92,0
22216050,18:00:00,18:00:00,9515,26,,,,19367.59,
22216050,18:00:57,18:00:57,8524,27,,,,20105.86,0
22216050,18:01:35,18:01:35,8525,28,,,,20507.57,0
22216050,18:03:00,18:03:00,3676,29,,,,21548.11,
22216050,18:03:34,18:03:34,3256,30,,,,21843.76,0
22216050,18:04:21,18:04:21,10567,31,,,,22286.4,0
22216050,18:05:18,18:05:18,9762,32,,,,22793.49,0
22216050,18:05:47,18:05:47,9764,33,,,,23082.39,0
22216050,18:06:32,18:06:32,9766,34,,,,23458.33,0
22216050,18:07:05,18:07:05,9768,35,,,,23787.97,0
22216050,18:09:00,18:09:00,10571,36,,1,,24940.55,
22216060,17:10:00,17:10:00,9947,1,,,1,0,
22216060,17:18:00,17:18:00,2127,2,,,,1567.88,
22216060,17:19:01,17:19:01,3836,3,,,,2226.65,0
22216060,17:25:00,17:25:00,2452,4,,,,6165.06,
22216060,17:27:00,17:27:00,18,5,,,,7587.64,
22216060,17:28:50,17:28:50,9506,6,,,,7995.83,0
22216060,17:36:00,17:36:00,7096,7,,,,9789.98,
22216060,17:36:39,17:36:39,9503,8,,,,10264.25,0
22216060,17:37:03,17:37:03,2388,9,,,,10480.25,0
22216060,17:37:41,17:37:41,2389,10,,,,10834.48,0
22216060,17:38:44,17:38:44,3481,11,,,,11438.05,0
22216060,17:39:19,17:39:19,5465,12,,,,11719.12,0
22216060,17:39:42,17:39:42,9502,13,,,,11935.39,0
22216060,17:40:20,17:40:20,4849,14,,,,12279.32,0
22216060,17:47:00,17:47:00,6607,15,,,,15641.11,
22216060,17:49:03,17:49:03,3001,16,,,,16188,0
22216060,17:50:01,17:50:01,3002,17,,,,16448.17,0
22216060,17:51:22,17:51:22,3307,18,,,,16827.28,0
22216060,17:52:21,17:52:21,3308,19,,,,17080.32,0
22216060,17:53:06,17:53:06,8019,20,,,,17261.53,0
22216060,17:54:30,17:54:30,3551,21,,,,17684.37,0
22216060,17:55:42,17:55:42,3297,22,,,,18088.99,0
22216060,17:57:12,17:57:12,3552,23,,,,18559.77,0
22216060,17:58:16,17:58:16,9511,24,,,,18841.08,0
22216060,17:59:15,17:59:15,8146,25,,,,19122.92,0
22216060,18:00:00,18:00:00,9515,26,,,,19367.59,
22216060,18:00:57,18:00:57,8524,27,,,,20105.86,0
22216060,18:01:35,18:01:35,8525,28,,,,20507.57,0
22216060,18:03:00,18:03:00,3676,29,,,,21548.11,
22216060,18:03:34,18:03:34,3256,30,,,,21843.76,0
22216060,18:04:21,18:04:21,10567,31,,,,22286.4,0
22216060,18:05:18,18:05:18,9762,32,,,,22793.49,0
22216060,18:05:47,18:05:47,9764,33,,,,23082.39,0
22216060,18:06:32,18:06:32,9766,34,,,,23458.33,0
22216060,18:07:05,18:07:05,9768,35,,,,23787.97,0
22216060,18:09:00,18:09:00,10571,36,,1,,24940.55,
2223090,08:56:00,08:56:00,9947,1,,,1,0,
2223090,09:00:00,09:00:00,2127,2,,,,1567.88,
2223090,09:02:00,09:02:00,2514,3,,,,2579.92,
2223090,09:10:42,09:10:42,160,4,,,,6200.81,0
2223090,09:13:00,09:13:00,10161,5,,,,7132.55,
2223090,09:16:00,09:16:00,18,6,,,,8624.06,
2223090,09:17:10,09:17:10,9506,7,,,,9033.57,0
2223090,09:22:00,09:22:00,7096,8,,,,10818.35,
2223090,09:22:32,09:22:32,9503,9,,,,11292.62,0
2223090,09:22:52,09:22:52,2388,10,,,,11508.62,0
2223090,09:23:23,09:23:23,2389,11,,,,11862.85,0
2223090,09:24:14,09:24:14,3481,12,,,,12466.46,0
2223090,09:24:39,09:24:39,5465,13,,,,12747.48,0
2223090,09:25:00,09:25:00,9502,14,,,,12961.79,0
2223090,09:25:31,09:25:31,4849,15,,,,13305.72,0
2223090,09:31:00,09:31:00,6607,16,,,,16667.51,
2223090,09:32:15,09:32:15,3001,17,,,,17214.4,0
2223090,09:32:51,09:32:51,3002,18,,,,17474.57,0
2223090,09:33:41,09:33:41,3307,19,,,,17853.68,0
2223090,09:34:17,09:34:17,3308,20,,,,18106.72,0
2223090,09:34:45,09:34:45,8019,21,,,,18287.93,0
2223090,09:35:33,09:35:33,3551,22,,,,18710.79,0
2223090,09:36:18,09:36:18,3297,23,,,,19115.41,0
2223090,09:37:15,09:37:15,3552,24,,,,19586.11,0
2223090,09:37:56,09:37:56,9511,25,,,,19867.61,0
2223090,09:38:32,09:38:32,8146,26,,,,20149.45,0
2223090,09:39:00,09:39:00,9515,27,,,,20394.12,
2223090,09:40:55,09:40:55,8524,28,,,,21132.39,0
2223090,09:42:11,09:42:11,8525,29,,,,21534.1,0
2223090,09:45:00,09:45:00,3676,30,,,,22574.64,
2223090,09:45:38,09:45:38,3256,31,,,,22870.29,0
2223090,09:46:30,09:46:30,10567,32,,,,23312.93,0
2223090,09:47:28,09:47:28,9762,33,,,,23818.46,0
2223090,09:48:00,09:48:00,9764,34,,,,24109.12,0
2223090,09:48:49,09:48:49,9766,35,,,,24485.06,0
2223090,09:49:29,09:49:29,9768,36,,,,24814.83,0
2223090,09:51:00,09:51:00,10571,37,,1,,25635.19,
22497090,12:56:00,12:56:00,9947,1,,,1,0,
22497090,13:00:00,13:00:00,2127,2,,,,1567.88,
22497090,13:02:00,13:02:00,2514,3,,,,2579.92,
22497090,13:10:42,13:10:42,160,4,,,,6200.81,0
22497090,13:13:00,13:13:00,10161,5,,,,7132.55,
22497090,13:16:00,13:16:00,18,6,,,,8624.06,
22497090,13:17:10,13:17:10,9506,7,,,,9033.57,0
22497090,13:22:00,13:22:00,7096,8,,,,10818.35,
22497090,13:22:32,13:22:32,9503,9,,,,11292.62,0
22497090,13:22:52,13:22:52,2388,10,,,,11508.62,0
22497090,13:23:23,13:23:23,2389,11,,,,11862.85,0
22497090,13:24:14,13:24:14,3481,12,,,,12466.46,0
22497090,13:24:39,13:24:39,5465,13,,,,12747.48,0
22497090,13:25:00,13:25:00,9502,14,,,,12961.79,0
22497090,13:25:31,13:25:31,4849,15,,,,13305.72,0
22497090,13:31:00,13:31:00,6607,16,,,,16667.51,
22497090,13:32:25,13:32:25,3001,17,,,,17214.4,0
22497090,13:33:05,13:33:05,3002,18,,,,17474.57,0
22497090,13:34:01,13:34:01,3307,19,,,,17853.68,0
22497090,13:34:42,13:34:42,3308,20,,,,18106.72,0
22497090,13:35:13,13:35:13,8019,21,,,,18287.93,0
22497090,13:36:07,13:36:07,3551,22,,,,18710.79,0
22497090,13:36:58,13:36:58,3297,23,,,,19115.41,0
22497090,13:38:01,13:38:01,3552,24,,,,19586.11,0
22497090,13:38:48,13:38:48,9511,25,,,,19867.61,0
22497090,13:39:29,13:39:29,8146,26,,,,20149.45,0
22497090,13:40:00,13:40:00,9515,27,,,,20394.12,
22497090,13:41:55,13:41:55,8524,28,,,,21132.39,0
22497090,13:43:11,13:43:11,8525,29,,,,21534.1,0
22497090,13:46:00,13:46:00,3676,30,,,,22574.64,
22497090,13:46:38,13:46:38,3256,31,,,,22870.29,0
22497090,13:47:30,13:47:30,10567,32,,,,23312.93,0
22497090,13:48:28,13:48:28,9762,33,,,,23818.46,0
22497090,13:49:00,13:49:00,9764,34,,,,24109.12,0
22497090,13:49:49,13:49:49,9766,35,,,,24485.06,0
22497090,13:50:29,13:50:29,9768,36,,,,24814.83,0
22497090,13:52:00,13:52:00,10571,37,,1,,25635.19,
22965020,07:10:00,07:10:00,9947,1,,,1,0,
22965020,07:18:00,07:18:00,2127,2,,,,1567.88,
22965020,07:19:01,07:19:01,3836,3,,,,2226.65,0
22965020,07:25:00,07:25:00,2452,4,,,,6165.06,
22965020,07:27:00,07:27:00,18,5,,,,7587.64,
22965020,07:28:37,07:28:37,9506,6,,,,7995.83,0
22965020,07:35:00,07:35:00,7096,7,,,,9789.98,
22965020,07:35:32,07:35:32,9503,8,,,,10264.25,0
22965020,07:35:51,07:35:51,2388,9,,,,10480.25,0
22965020,07:36:22,07:36:22,2389,10,,,,10834.48,0
22965020,07:37:14,07:37:14,3481,11,,,,11438.05,0
22965020,07:37:43,07:37:43,5465,12,,,,11719.12,0
22965020,07:38:01,07:38:01,9502,13,,,,11935.39,0
22965020,07:38:33,07:38:33,4849,14,,,,12279.32,0
22965020,07:44:00,07:44:00,6607,15,,,,15641.11,
22965020,07:45:25,07:45:25,3001,16,,,,16188,0
22965020,07:46:05,07:46:05,3002,17,,,,16448.17,0
22965020,07:47:01,07:47:01,3307,18,,,,16827.28,0
22965020,07:47:42,07:47:42,3308,19,,,,17080.32,0
22965020,07:48:13,07:48:13,8019,20,,,,17261.53,0
22965020,07:49:11,07:49:11,3551,21,,,,17684.37,0
22965020,07:50:01,07:50:01,3297,22,,,,18088.99,0
22965020,07:51:03,07:51:03,3552,23,,,,18559.77,0
22965020,07:51:48,07:51:48,9511,24,,,,18841.08,0
22965020,07:52:29,07:52:29,8146,25,,,,19122.92,0
22965020,07:53:00,07:53:00,9515,26,,,,19367.59,
22965020,07:54:17,07:54:17,8524,27,,,,20105.86,0
22965020,07:55:07,07:55:07,8525,28,,,,20507.57,0
22965020,07:57:00,07:57:00,3676,29,,,,21548.11,
22965020,07:57:34,07:57:34,3256,30,,,,21843.76,0
22965020,07:58:21,07:58:21,10567,31,,,,22286.4,0
22965020,07:59:18,07:59:18,9762,32,,,,22793.49,0
22965020,07:59:47,07:59:47,9764,33,,,,23082.39,0
22965020,08:00:32,08:00:32,9766,34,,,,23458.33,0
22965020,08:01:05,08:01:05,9768,35,,,,23787.97,0
22965020,08:03:00,08:03:00,10571,36,,1,,24940.55,
22965030,07:10:00,07:10:00,9947,1,,,1,0,
22965030,07:18:00,07:18:00,2127,2,,,,1567.88,
22965030,07:19:01,07:19:01,3836,3,,,,2226.65,0
22965030,07:25:00,07:25:00,2452,4,,,,6165.06,
22965030,07:27:00,07:27:00,18,5,,,,7587.64,
22965030,07:28:37,07:28:37,9506,6,,,,7995.83,0
22965030,07:35:00,07:35:00,7096,7,,,,9789.98,
22965030,07:35:32,07:35:32,9503,8,,,,10264.25,0
22965030,07:35:51,07:35:51,2388,9,,,,10480.25,0
22965030,07:36:22,07:36:22,2389,10,,,,10834.48,0
22965030,07:37:14,07:37:14,3481,11,,,,11438.05,0
22965030,07:37:43,07:37:43,5465,12,,,,11719.12,0
22965030,07:38:01,07:38:01,9502,13,,,,11935.39,0
22965030,07:38:33,07:38:33,4849,14,,,,12279.32,0
22965030,07:44:00,07:44:00,6607,15,,,,15641.11,
22965030,07:45:25,07:45:25,3001,16,,,,16188,0
22965030,07:46:05,07:46:05,3002,17,,,,16448.17,0
22965030,07:47:01,07:47:01,3307,18,,,,16827.28,0
22965030,07:47:42,07:47:42,3308,19,,,,17080.32,0
22965030,07:48:13,07:48:13,8019,20,,,,17261.53,0
22965030,07:49:11,07:49:11,3551,21,,,,17684.37,0
22965030,07:50:01,07:50:01,3297,22,,,,18088.99,0
22965030,07:51:03,07:51:03,3552,23,,,,18559.77,0
22965030,07:51:48,07:51:48,9511,24,,,,18841.08,0
22965030,07:52:29,07:52:29,8146,25,,,,19122.92,0
22965030,07:53:00,07:53:00,9515,26,,,,19367.59,
22965030,07:54:17,07:54:17,8524,27,,,,20105.86,0
22965030,07:55:07,07:55:07,8525,28,,,,20507.57,0
22965030,07:57:00,07:57:00,3676,29,,,,21548.11,
22965030,07:57:34,07:57:34,3256,30,,,,21843.76,0
22965030,07:58:21,07:58:21,10567,31,,,,22286.4,0
22965030,07:59:18,07:59:18,9762,32,,,,22793.49,0
22965030,07:59:47,07:59:47,9764,33,,,,23082.39,0
22965030,08:00:32,08:00:32,9766,34,,,,23458.33,0
22965030,08:01:05,08:01:05,9768,35,,,,23787.97,0
22965030,08:03:00,08:03:00,10571,36,,1,,24940.55,
22965040,07:10:00,07:10:00,9947,1,,,1,0,
22965040,07:18:00,07:18:00,2127,2,,,,1567.88,
22965040,07:19:01,07:19:01,3836,3,,,,2226.65,0
22965040,07:25:00,07:25:00,2452,4,,,,6165.06,
22965040,07:27:00,07:27:00,18,5,,,,7587.64,
22965040,07:28:37,07:28:37,9506,6,,,,7995.83,0
22965040,07:35:00,07:35:00,7096,7,,,,9789.98,
22965040,07:35:32,07:35:32,9503,8,,,,10264.25,0
22965040,07:35:51,07:35:51,2388,9,,,,10480.25,0
22965040,07:36:22,07:36:22,2389,10,,,,10834.48,0
22965040,07:37:14,07:37:14,3481,11,,,,11438.05,0
22965040,07:37:43,07:37:43,5465,12,,,,11719.12,0
22965040,07:38:01,07:38:01,9502,13,,,,11935.39,0
22965040,07:38:33,07:38:33,4849,14,,,,12279.32,0
22965040,07:44:00,07:44:00,6607,15,,,,15641.11,
22965040,07:45:25,07:45:25,3001,16,,,,16188,0
22965040,07:46:05,07:46:05,3002,17,,,,16448.17,0
22965040,07:47:01,07:47:01,3307,18,,,,16827.28,0
22965040,07:47:42,07:47:42,3308,19,,,,17080.32,0
22965040,07:48:13,07:48:13,8019,20,,,,17261.53,0
22965040,07:49:11,07:49:11,3551,21,,,,17684.37,0
22965040,07:50:01,07:50:01,3297,22,,,,18088.99,0
22965040,07:51:03,07:51:03,3552,23,,,,18559.77,0
22965040,07:51:48,07:51:48,9511,24,,,,18841.08,0
22965040,07:52:29,07:52:29,8146,25,,,,19122.92,0
22965040,07:53:00,07:53:00,9515,26,,,,19367.59,
22965040,07:54:17,07:54:17,8524,27,,,,20105.86,0
22965040,07:55:07,07:55:07,8525,28,,,,20507.57,0
22965040,07:57:00,07:57:00,3676,29,,,,21548.11,
22965040,07:57:34,07:57:34,3256,30,,,,21843.76,0
22965040,07:58:21,07:58:21,10567,31,,,,22286.4,0
22965040,07:59:18,07:59:18,9762,32,,,,22793.49,0
22965040,07:59:47,07:59:47,9764,33,,,,23082.39,0
22965040,08:00:32,08:00:32,9766,34,,,,23458.33,0
22965040,08:01:05,08:01:05,9768,35,,,,23787.97,0
22965040,08:03:00,08:03:00,10571,36,,1,,24940.55,
22965050,07:10:00,07:10:00,9947,1,,,1,0,
22965050,07:18:00,07:18:00,2127,2,,,,1567.88,
22965050,07:19:01,07:19:01,3836,3,,,,2226.65,0
22965050,07:25:00,07:25:00,2452,4,,,,6165.06,
22965050,07:27:00,07:27:00,18,5,,,,7587.64,
22965050,07:28:37,07:28:37,9506,6,,,,7995.83,0
22965050,07:35:00,07:35:00,7096,7,,,,9789.98,
22965050,07:35:32,07:35:32,9503,8,,,,10264.25,0
22965050,07:35:51,07:35:51,2388,9,,,,10480.25,0
22965050,07:36:22,07:36:22,2389,10,,,,10834.48,0
22965050,07:37:14,07:37:14,3481,11,,,,11438.05,0
22965050,07:37:43,07:37:43,5465,12,,,,11719.12,0
22965050,07:38:01,07:38:01,9502,13,,,,11935.39,0
22965050,07:38:33,07:38:33,4849,14,,,,12279.32,0
22965050,07:44:00,07:44:00,6607,15,,,,15641.11,
22965050,07:45:25,07:45:25,3001,16,,,,16188,0
22965050,07:46:05,07:46:05,3002,17,,,,16448.17,0
22965050,07:47:01,07:47:01,3307,18,,,,16827.28,0
22965050,07:47:42,07:47:42,3308,19,,,,17080.32,0
22965050,07:48:13,07:48:13,8019,20,,,,17261.53,0
22965050,07:49:11,07:49:11,3551,21,,,,17684.37,0
22965050,07:50:01,07:50:01,3297,22,,,,18088.99,0
22965050,07:51:03,07:51:03,3552,23,,,,18559.77,0
22965050,07:51:48,07:51:48,9511,24,,,,18841.08,0
22965050,07:52:29,07:52:29,8146,25,,,,19122.92,0
22965050,07:53:00,07:53:00,9515,26,,,,19367.59,
22965050,07:54:17,07:54:17,8524,27,,,,20105.86,0
22965050,07:55:07,07:55:07,8525,28,,,,20507.57,0
22965050,07:57:00,07:57:00,3676,29,,,,21548.11,
22965050,07:57:34,07:57:34,3256,30,,,,21843.76,0
22965050,07:58:21,07:58:21,10567,31,,,,22286.4,0
22965050,07:59:18,07:59:18,9762,32,,,,22793.49,0
22965050,07:59:47,07:59:47,9764,33,,,,23082.39,0
22965050,08:00:32,08:00:32,9766,34,,,,23458.33,0
22965050,08:01:05,08:01:05,9768,35,,,,23787.97,0
22965050,08:03:00,08:03:00,10571,36,,1,,24940.55,
22965060,07:10:00,07:10:00,9947,1,,,1,0,
22965060,07:18:00,07:18:00,2127,2,,,,1567.88,
22965060,07:19:01,07:19:01,3836,3,,,,2226.65,0
22965060,07:25:00,07:25:00,2452,4,,,,6165.06,
22965060,07:27:00,07:27:00,18,5,,,,7587.64,
22965060,07:28:37,07:28:37,9506,6,,,,7995.83,0
22965060,07:35:00,07:35:00,7096,7,,,,9789.98,
22965060,07:35:32,07:35:32,9503,8,,,,10264.25,0
22965060,07:35:51,07:35:51,2388,9,,,,10480.25,0
22965060,07:36:22,07:36:22,2389,10,,,,10834.48,0
22965060,07:37:14,07:37:14,3481,11,,,,11438.05,0
22965060,07:37:43,07:37:43,5465,12,,,,11719.12,0
22965060,07:38:01,07:38:01,9502,13,,,,11935.39,0
22965060,07:38:33,07:38:33,4849,14,,,,12279.32,0
22965060,07:44:00,07:44:00,6607,15,,,,15641.11,
22965060,07:45:25,07:45:25,3001,16,,,,16188,0
22965060,07:46:05,07:46:05,3002,17,,,,16448.17,0
22965060,07:47:01,07:47:01,3307,18,,,,16827.28,0
22965060,07:47:42,07:47:42,3308,19,,,,17080.32,0
22965060,07:48:13,07:48:13,8019,20,,,,17261.53,0
22965060,07:49:11,07:49:11,3551,21,,,,17684.37,0
22965060,07:50:01,07:50:01,3297,22,,,,18088.99,0
22965060,07:51:03,07:51:03,3552,23,,,,18559.77,0
22965060,07:51:48,07:51:48,9511,24,,,,18841.08,0
22965060,07:52:29,07:52:29,8146,25,,,,19122.92,0
22965060,07:53:00,07:53:00,9515,26,,,,19367.59,
22965060,07:54:17,07:54:17,8524,27,,,,20105.86,0
22965060,07:55:07,07:55:07,8525,28,,,,20507.57,0
22965060,07:57:00,07:57:00,3676,29,,,,21548.11,
22965060,07:57:34,07:57:34,3256,30,,,,21843.76,0
22965060,07:58:21,07:58:21,10567,31,,,,22286.4,0
22965060,07:59:18,07:59:18,9762,32,,,,22793.49,0
22965060,07:59:47,07:59:47,9764,33,,,,23082.39,0
22965060,08:00:32,08:00:32,9766,34,,,,23458.33,0
22965060,08:01:05,08:01:05,9768,35,,,,23787.97,0
22965060,08:03:00,08:03:00,10571,36,,1,,24940.55,
23105010,12:33:00,12:33:00,9947,1,,,1,0,
23105010,12:37:00,12:37:00,2127,2,,,,1567.88,
23105010,12:39:00,12:39:00,2514,3,,,,2579.92,
23105010,12:47:42,12:47:42,160,4,,,,6200.81,0
23105010,12:50:00,12:50:00,10161,5,,,,7132.55,
23105010,12:53:00,12:53:00,18,6,,,,8624.06,
23105010,12:54:10,12:54:10,9506,7,,,,9033.57,0
23105010,12:59:00,12:59:00,7096,8,,,,10818.35,
23105010,12:59:32,12:59:32,9503,9,,,,11292.62,0
23105010,12:59:52,12:59:52,2388,10,,,,11508.62,0
23105010,13:00:23,13:00:23,2389,11,,,,11862.85,0
23105010,13:01:14,13:01:14,3481,12,,,,12466.46,0
23105010,13:01:39,13:01:39,5465,13,,,,12747.48,0
23105010,13:02:00,13:02:00,9502,14,,,,12961.79,0
23105010,13:02:31,13:02:31,4849,15,,,,13305.72,0
23105010,13:08:00,13:08:00,6607,16,,,,16667.51,
23105010,13:09:25,13:09:25,3001,17,,,,17214.4,0
23105010,13:10:05,13:10:05,3002,18,,,,17474.57,0
23105010,13:11:01,13:11:01,3307,19,,,,17853.68,0
23105010,13:11:42,13:11:42,3308,20,,,,18106.72,0
23105010,13:12:13,13:12:13,8019,21,,,,18287.93,0
23105010,13:13:07,13:13:07,3551,22,,,,18710.79,0
23105010,13:13:58,13:13:58,3297,23,,,,19115.41,0
23105010,13:15:01,13:15:01,3552,24,,,,19586.11,0
23105010,13:15:48,13:15:48,9511,25,,,,19867.61,0
23105010,13:16:29,13:16:29,8146,26,,,,20149.45,0
23105010,13:17:00,13:17:00,9515,27,,,,20394.12,
23105010,13:18:55,13:18:55,8524,28,,,,21132.39,0
23105010,13:20:11,13:20:11,8525,29,,,,21534.1,0
23105010,13:23:00,13:23:00,3676,30,,,,22574.64,
23105010,13:23:38,13:23:38,3256,31,,,,22870.29,0
23105010,13:24:30,13:24:30,10567,32,,,,23312.93,0
23105010,13:25:28,13:25:28,9762,33,,,,23818.46,0
23105010,13:26:00,13:26:00,9764,34,,,,24109.12,0
23105010,13:26:49,13:26:49,9766,35,,,,24485.06,0
23105010,13:27:29,13:27:29,9768,36,,,,24814.83,0
23105010,13:29:00,13:29:00,10571,37,,1,,25635.19,
23105120,12:33:00,12:33:00,9947,1,,,1,0,
23105120,12:37:00,12:37:00,2127,2,,,,1567.88,
23105120,12:39:00,12:39:00,2514,3,,,,2579.92,
23105120,12:47:42,12:47:42,160,4,,,,6200.81,0
23105120,12:50:00,12:50:00,10161,5,,,,7132.55,
23105120,12:53:00,12:53:00,18,6,,,,8624.06,
23105120,12:54:10,12:54:10,9506,7,,,,9033.57,0
23105120,12:59:00,12:59:00,7096,8,,,,10818.35,
23105120,12:59:32,12:59:32,9503,9,,,,11292.62,0
23105120,12:59:52,12:59:52,2388,10,,,,11508.62,0
23105120,13:00:23,13:00:23,2389,11,,,,11862.85,0
23105120,13:01:14,13:01:14,3481,12,,,,12466.46,0
23105120,13:01:39,13:01:39,5465,13,,,,12747.48,0
23105120,13:02:00,13:02:00,9502,14,,,,12961.79,0
23105120,13:02:31,13:02:31,4849,15,,,,13305.72,0
23105120,13:08:00,13:08:00,6607,16,,,,16667.51,
23105120,13:09:25,13:09:25,3001,17,,,,17214.4,0
23105120,13:10:05,13:10:05,3002,18,,,,17474.57,0
23105120,13:11:01,13:11:01,3307,19,,,,17853.68,0
23105120,13:11:42,13:11:42,3308,20,,,,18106.72,0
23105120,13:12:13,13:12:13,8019,21,,,,18287.93,0
23105120,13:13:07,13:13:07,3551,22,,,,18710.79,0
23105120,13:13:58,13:13:58,3297,23,,,,19115.41,0
23105120,13:15:01,13:15:01,3552,24,,,,19586.11,0
23105120,13:15:48,13:15:48,9511,25,,,,19867.61,0
23105120,13:16:29,13:16:29,8146,26,,,,20149.45,0
23105120,13:17:00,13:17:00,9515,27,,,,20394.12,
23105120,13:18:55,13:18:55,8524,28,,,,21132.39,0
23105120,13:20:11,13:20:11,8525,29,,,,21534.1,0
23105120,13:23:00,13:23:00,3676,30,,,,22574.64,
23105120,13:23:38,13:23:38,3256,31,,,,22870.29,0
23105120,13:24:30,13:24:30,10567,32,,,,23312.93,0
23105120,13:25:28,13:25:28,9762,33,,,,23818.46,0
23105120,13:26:00,13:26:00,9764,34,,,,24109.12,0
23105120,13:26:49,13:26:49,9766,35,,,,24485.06,0
23105120,13:27:29,13:27:29,9768,36,,,,24814.83,0
23105120,13:29:00,13:29:00,10571,37,,1,,25635.19,
23182080,07:36:00,07:36:00,6607,1,,,1,0,
23182080,07:37:13,07:37:13,3001,2,,,,552.85,0
23182080,07:37:53,07:37:53,3002,3,,,,810.29,0
23182080,07:38:40,07:38:40,3307,4,,,,1207.5,0
23182080,07:39:16,07:39:16,3308,5,,,,1460.54,0
23182080,07:39:43,07:39:43,8019,6,,,,1641.75,0
23182080,07:40:35,07:40:35,3551,7,,,,2064.59,0
23182080,07:41:20,07:41:20,3297,8,,,,2469.21,0
23182080,07:42:15,07:42:15,3552,9,,,,2939.99,0
23182080,07:42:56,07:42:56,9511,10,,,,3221.49,0
23182080,07:43:32,07:43:32,8146,11,,,,3503.33,0
23182080,07:44:00,07:44:00,9515,12,,,,3748,
23182080,07:45:55,07:45:55,8524,13,,,,4486.27,0
23182080,07:47:11,07:47:11,8525,14,,,,4887.98,0
23182080,07:50:00,07:50:00,3676,15,,,,5928.52,
23182080,07:50:35,07:50:35,3256,16,,,,6224.17,0
23182080,07:51:22,07:51:22,10567,17,,,,6666.81,0
23182080,07:52:19,07:52:19,9762,18,,,,7173.9,0
23182080,07:52:49,07:52:49,9764,19,,,,7462.8,0
23182080,07:53:34,07:53:34,9766,20,,,,7838.74,0
23182080,07:54:04,07:54:04,9768,21,,,,8168.42,0
23182080,07:56:00,07:56:00,10571,22,,1,,9321,
23182100,07:36:00,07:36:00,6607,1,,,1,0,
23182100,07:37:13,07:37:13,3001,2,,,,552.85,0
23182100,07:37:53,07:37:53,3002,3,,,,810.29,0
23182100,07:38:40,07:38:40,3307,4,,,,1207.5,0
23182100,07:39:16,07:39:16,3308,5,,,,1460.54,0
23182100,07:39:43,07:39:43,8019,6,,,,1641.75,0
23182100,07:40:35,07:40:35,3551,7,,,,2064.59,0
23182100,07:41:20,07:41:20,3297,8,,,,2469.21,0
23182100,07:42:15,07:42:15,3552,9,,,,2939.99,0
23182100,07:42:56,07:42:56,9511,10,,,,3221.49,0
23182100,07:43:32,07:43:32,8146,11,,,,3503.33,0
23182100,07:44:00,07:44:00,9515,12,,,,3748,
23182100,07:45:55,07:45:55,8524,13,,,,4486.27,0
23182100,07:47:11,07:47:11,8525,14,,,,4887.98,0
23182100,07:50:00,07:50:00,3676,15,,,,5928.52,
23182100,07:50:35,07:50:35,3256,16,,,,6224.17,0
23182100,07:51:22,07:51:22,10567,17,,,,6666.81,0
23182100,07:52:19,07:52:19,9762,18,,,,7173.9,0
23182100,07:52:49,07:52:49,9764,19,,,,7462.8,0
23182100,07:53:34,07:53:34,9766,20,,,,7838.74,0
23182100,07:54:04,07:54:04,9768,21,,,,8168.42,0
23182100,07:56:00,07:56:00,10571,22,,1,,9321,
23182110,07:36:00,07:36:00,6607,1,,,1,0,
23182110,07:37:13,07:37:13,3001,2,,,,552.85,0
23182110,07:37:53,07:37:53,3002,3,,,,810.29,0
23182110,07:38:40,07:38:40,3307,4,,,,1207.5,0
23182110,07:39:16,07:39:16,3308,5,,,,1460.54,0
23182110,07:39:43,07:39:43,8019,6,,,,1641.75,0
23182110,07:40:35,07:40:35,3551,7,,,,2064.59,0
23182110,07:41:20,07:41:20,3297,8,,,,2469.21,0
23182110,07:42:15,07:42:15,3552,9,,,,2939.99,0
23182110,07:42:56,07:42:56,9511,10,,,,3221.49,0
23182110,07:43:32,07:43:32,8146,11,,,,3503.33,0
23182110,07:44:00,07:44:00,9515,12,,,,3748,
23182110,07:45:55,07:45:55,8524,13,,,,4486.27,0
23182110,07:47:11,07:47:11,8525,14,,,,4887.98,0
23182110,07:50:00,07:50:00,3676,15,,,,5928.52,
23182110,07:50:35,07:50:35,3256,16,,,,6224.17,0
23182110,07:51:22,07:51:22,10567,17,,,,6666.81,0
23182110,07:52:19,07:52:19,9762,18,,,,7173.9,0
23182110,07:52:49,07:52:49,9764,19,,,,7462.8,0
23182110,07:53:34,07:53:34,9766,20,,,,7838.74,0
23182110,07:54:04,07:54:04,9768,21,,,,8168.42,0
23182110,07:56:00,07:56:00,10571,22,,1,,9321,
23563070,20:56:00,20:56:00,9947,1,,,1,0,
23563070,21:00:00,21:00:00,2127,2,,,,1567.88,
23563070,21:02:00,21:02:00,2514,3,,,,2579.92,
23563070,21:10:42,21:10:42,160,4,,,,6200.81,0
23563070,21:13:00,21:13:00,10161,5,,,,7132.55,
23563070,21:16:00,21:16:00,18,6,,,,8624.06,
23563070,21:17:10,21:17:10,9506,7,,,,9033.57,0
23563070,21:22:00,21:22:00,7096,8,,,,10818.35,
23563070,21:22:32,21:22:32,9503,9,,,,11292.62,0
23563070,21:22:52,21:22:52,2388,10,,,,11508.62,0
23563070,21:23:23,21:23:23,2389,11,,,,11862.85,0
23563070,21:24:14,21:24:14,3481,12,,,,12466.46,0
23563070,21:24:39,21:24:39,5465,13,,,,12747.48,0
23563070,21:25:00,21:25:00,9502,14,,,,12961.79,0
23563070,21:25:31,21:25:31,4849,15,,,,13305.72,0
23563070,21:31:00,21:31:00,6607,16,,,,16667.51,
23563070,21:32:15,21:32:15,3001,17,,,,17214.4,0
23563070,21:32:51,21:32:51,3002,18,,,,17474.57,0
23563070,21:33:41,21:33:41,3307,19,,,,17853.68,0
23563070,21:34:17,21:34:17,3308,20,,,,18106.72,0
23563070,21:34:45,21:34:45,8019,21,,,,18287.93,0
23563070,21:35:33,21:35:33,3551,22,,,,18710.79,0
23563070,21:36:18,21:36:18,3297,23,,,,19115.41,0
23563070,21:37:15,21:37:15,3552,24,,,,19586.11,0
23563070,21:37:56,21:37:56,9511,25,,,,19867.61,0
23563070,21:38:32,21:38:32,8146,26,,,,20149.45,0
23563070,21:39:00,21:39:00,9515,27,,,,20394.12,
23563070,21:40:55,21:40:55,8524,28,,,,21132.39,0
23563070,21:42:11,21:42:11,8525,29,,,,21534.1,0
23563070,21:45:00,21:45:00,3676,30,,,,22574.64,
23563070,21:45:38,21:45:38,3256,31,,,,22870.29,0
23563070,21:46:30,21:46:30,10567,32,,,,23312.93,0
23563070,21:47:28,21:47:28,9762,33,,,,23818.46,0
23563070,21:48:00,21:48:00,9764,34,,,,24109.12,0
23563070,21:48:49,21:48:49,9766,35,,,,24485.06,0
23563070,21:49:29,21:49:29,9768,36,,,,24814.83,0
23563070,21:51:00,21:51:00,10571,37,,1,,25635.19,
23582020,15:43:00,15:43:00,9947,1,,,1,0,
23582020,15:51:00,15:51:00,2127,2,,,,1567.88,
23582020,15:52:01,15:52:01,3836,3,,,,2226.65,0
23582020,15:58:00,15:58:00,2452,4,,,,6165.06,
23582020,16:00:00,16:00:00,18,5,,,,7587.64,
23582020,16:01:50,16:01:50,9506,6,,,,7995.83,0
23582020,16:09:00,16:09:00,7096,7,,,,9789.98,
23582020,16:09:35,16:09:35,9503,8,,,,10264.25,0
23582020,16:09:57,16:09:57,2388,9,,,,10480.25,0
23582020,16:10:32,16:10:32,2389,10,,,,10834.48,0
23582020,16:11:29,16:11:29,3481,11,,,,11438.05,0
23582020,16:12:01,16:12:01,5465,12,,,,11719.12,0
23582020,16:12:22,16:12:22,9502,13,,,,11935.39,0
23582020,16:12:56,16:12:56,4849,14,,,,12279.32,0
23582020,16:19:00,16:19:00,6607,15,,,,15641.11,
23582020,16:20:44,16:20:44,3001,16,,,,16188,0
23582020,16:21:33,16:21:33,3002,17,,,,16448.17,0
23582020,16:22:42,16:22:42,3307,18,,,,16827.28,0
23582020,16:23:32,16:23:32,3308,19,,,,17080.32,0
23582020,16:24:09,16:24:09,8019,20,,,,17261.53,0
23582020,16:25:20,16:25:20,3551,21,,,,17684.37,0
23582020,16:26:22,16:26:22,3297,22,,,,18088.99,0
23582020,16:27:38,16:27:38,3552,23,,,,18559.77,0
23582020,16:28:32,16:28:32,9511,24,,,,18841.08,0
23582020,16:29:22,16:29:22,8146,25,,,,19122.92,0
23582020,16:30:00,16:30:00,9515,26,,,,19367.59,
23582020,16:30:57,16:30:57,8524,27,,,,20105.86,0
23582020,16:31:35,16:31:35,8525,28,,,,20507.57,0
23582020,16:33:00,16:33:00,3676,29,,,,21548.11,
23582020,16:33:34,16:33:34,3256,30,,,,21843.76,0
23582020,16:34:21,16:34:21,10567,31,,,,22286.4,0
23582020,16:35:18,16:35:18,9762,32,,,,22793.49,0
23582020,16:35:47,16:35:47,9764,33,,,,23082.39,0
23582020,16:36:32,16:36:32,9766,34,,,,23458.33,0
23582020,16:37:05,16:37:05,9768,35,,,,23787.97,0
23582020,16:39:00,16:39:00,10571,36,,1,,24940.55,
23582030,15:43:00,15:43:00,9947,1,,,1,0,
23582030,15:51:00,15:51:00,2127,2,,,,1567.88,
23582030,15:52:01,15:52:01,3836,3,,,,2226.65,0
23582030,15:58:00,15:58:00,2452,4,,,,6165.06,
23582030,16:00:00,16:00:00,18,5,,,,7587.64,
23582030,16:01:50,16:01:50,9506,6,,,,7995.83,0
23582030,16:09:00,16:09:00,7096,7,,,,9789.98,
23582030,16:09:35,16:09:35,9503,8,,,,10264.25,0
23582030,16:09:57,16:09:57,2388,9,,,,10480.25,0
23582030,16:10:32,16:10:32,2389,10,,,,10834.48,0
23582030,16:11:29,16:11:29,3481,11,,,,11438.05,0
23582030,16:12:01,16:12:01,5465,12,,,,11719.12,0
23582030,16:12:22,16:12:22,9502,13,,,,11935.39,0
23582030,16:12:56,16:12:56,4849,14,,,,12279.32,0
23582030,16:19:00,16:19:00,6607,15,,,,15641.11,
23582030,16:20:44,16:20:44,3001,16,,,,16188,0
23582030,16:21:33,16:21:33,3002,17,,,,16448.17,0
23582030,16:22:42,16:22:42,3307,18,,,,16827.28,0
23582030,16:23:32,16:23:32,3308,19,,,,17080.32,0
23582030,16:24:09,16:24:09,8019,20,,,,17261.53,0
23582030,16:25:20,16:25:20,3551,21,,,,17684.37,0
23582030,16:26:22,16:26:22,3297,22,,,,18088.99,0
23582030,16:27:38,16:27:38,3552,23,,,,18559.77,0
23582030,16:28:32,16:28:32,9511,24,,,,18841.08,0
23582030,16:29:22,16:29:22,8146,25,,,,19122.92,0
23582030,16:30:00,16:30:00,9515,26,,,,19367.59,
23582030,16:30:57,16:30:57,8524,27,,,,20105.86,0
23582030,16:31:35,16:31:35,8525,28,,,,20507.57,0
23582030,16:33:00,16:33:00,3676,29,,,,21548.11,
23582030,16:33:34,16:33:34,3256,30,,,,21843.76,0
23582030,16:34:21,16:34:21,10567,31,,,,22286.4,0
23582030,16:35:18,16:35:18,9762,32,,,,22793.49,0
23582030,16:35:47,16:35:47,9764,33,,,,23082.39,0
23582030,16:36:32,16:36:32,9766,34,,,,23458.33,0
23582030,16:37:05,16:37:05,9768,35,,,,23787.97,0
23582030,16:39:00,16:39:00,10571,36,,1,,24940.55,
23582040,15:43:00,15:43:00,9947,1,,,1,0,
23582040,15:51:00,15:51:00,2127,2,,,,1567.88,
23582040,15:52:01,15:52:01,3836,3,,,,2226.65,0
23582040,15:58:00,15:58:00,2452,4,,,,6165.06,
23582040,16:00:00,16:00:00,18,5,,,,7587.64,
23582040,16:01:50,16:01:50,9506,6,,,,7995.83,0
23582040,16:09:00,16:09:00,7096,7,,,,9789.98,
23582040,16:09:35,16:09:35,9503,8,,,,10264.25,0
23582040,16:09:57,16:09:57,2388,9,,,,10480.25,0
23582040,16:10:32,16:10:32,2389,10,,,,10834.48,0
23582040,16:11:29,16:11:29,3481,11,,,,11438.05,0
23582040,16:12:01,16:12:01,5465,12,,,,11719.12,0
23582040,16:12:22,16:12:22,9502,13,,,,11935.39,0
23582040,16:12:56,16:12:56,4849,14,,,,12279.32,0
23582040,16:19:00,16:19:00,6607,15,,,,15641.11,
23582040,16:20:44,16:20:44,3001,16,,,,16188,0
23582040,16:21:33,16:21:33,3002,17,,,,16448.17,0
23582040,16:22:42,16:22:42,3307,18,,,,16827.28,0
23582040,16:23:32,16:23:32,3308,19,,,,17080.32,0
23582040,16:24:09,16:24:09,8019,20,,,,17261.53,0
23582040,16:25:20,16:25:20,3551,21,,,,17684.37,0
23582040,16:26:22,16:26:22,3297,22,,,,18088.99,0
23582040,16:27:38,16:27:38,3552,23,,,,18559.77,0
23582040,16:28:32,16:28:32,9511,24,,,,18841.08,0
23582040,16:29:22,16:29:22,8146,25,,,,19122.92,0
23582040,16:30:00,16:30:00,9515,26,,,,19367.59,
23582040,16:30:57,16:30:57,8524,27,,,,20105.86,0
23582040,16:31:35,16:31:35,8525,28,,,,20507.57,0
23582040,16:33:00,16:33:00,3676,29,,,,21548.11,
23582040,16:33:34,16:33:34,3256,30,,,,21843.76,0
23582040,16:34:21,16:34:21,10567,31,,,,22286.4,0
23582040,16:35:18,16:35:18,9762,32,,,,22793.49,0
23582040,16:35:47,16:35:47,9764,33,,,,23082.39,0
23582040,16:36:32,16:36:32,9766,34,,,,23458.33,0
23582040,16:37:05,16:37:05,9768,35,,,,23787.97,0
23582040,16:39:00,16:39:00,10571,36,,1,,24940.55,
23582050,15:43:00,15:43:00,9947,1,,,1,0,
23582050,15:51:00,15:51:00,2127,2,,,,1567.88,
23582050,15:52:01,15:52:01,3836,3,,,,2226.65,0
23582050,15:58:00,15:58:00,2452,4,,,,6165.06,
23582050,16:00:00,16:00:00,18,5,,,,7587.64,
23582050,16:01:50,16:01:50,9506,6,,,,7995.83,0
23582050,16:09:00,16:09:00,7096,7,,,,9789.98,
23582050,16:09:35,16:09:35,9503,8,,,,10264.25,0
23582050,16:09:57,16:09:57,2388,9,,,,10480.25,0
23582050,16:10:32,16:10:32,2389,10,,,,10834.48,0
23582050,16:11:29,16:11:29,3481,11,,,,11438.05,0
23582050,16:12:01,16:12:01,5465,12,,,,11719.12,0
23582050,16:12:22,16:12:22,9502,13,,,,11935.39,0
23582050,16:12:56,16:12:56,4849,14,,,,12279.32,0
23582050,16:19:00,16:19:00,6607,15,,,,15641.11,
23582050,16:20:44,16:20:44,3001,16,,,,16188,0
23582050,16:21:33,16:21:33,3002,17,,,,16448.17,0
23582050,16:22:42,16:22:42,3307,18,,,,16827.28,0
23582050,16:23:32,16:23:32,3308,19,,,,17080.32,0
23582050,16:24:09,16:24:09,8019,20,,,,17261.53,0
23582050,16:25:20,16:25:20,3551,21,,,,17684.37,0
23582050,16:26:22,16:26:22,3297,22,,,,18088.99,0
23582050,16:27:38,16:27:38,3552,23,,,,18559.77,0
23582050,16:28:32,16:28:32,9511,24,,,,18841.08,0
23582050,16:29:22,16:29:22,8146,25,,,,19122.92,0
23582050,16:30:00,16:30:00,9515,26,,,,19367.59,
23582050,16:30:57,16:30:57,8524,27,,,,20105.86,0
23582050,16:31:35,16:31:35,8525,28,,,,20507.57,0
23582050,16:33:00,16:33:00,3676,29,,,,21548.11,
23582050,16:33:34,16:33:34,3256,30,,,,21843.76,0
23582050,16:34:21,16:34:21,10567,31,,,,22286.4,0
23582050,16:35:18,16:35:18,9762,32,,,,22793.49,0
23582050,16:35:47,16:35:47,9764,33,,,,23082.39,0
23582050,16:36:32,16:36:32,9766,34,,,,23458.33,0
23582050,16:37:05,16:37:05,9768,35,,,,23787.97,0
23582050,16:39:00,16:39:00,10571,36,,1,,24940.55,
23582060,15:43:00,15:43:00,9947,1,,,1,0,
23582060,15:51:00,15:51:00,2127,2,,,,1567.88,
23582060,15:52:01,15:52:01,3836,3,,,,2226.65,0
23582060,15:58:00,15:58:00,2452,4,,,,6165.06,
23582060,16:00:00,16:00:00,18,5,,,,7587.64,
23582060,16:01:50,16:01:50,9506,6,,,,7995.83,0
23582060,16:09:00,16:09:00,7096,7,,,,9789.98,
23582060,16:09:35,16:09:35,9503,8,,,,10264.25,0
23582060,16:09:57,16:09:57,2388,9,,,,10480.25,0
23582060,16:10:32,16:10:32,2389,10,,,,10834.48,0
23582060,16:11:29,16:11:29,3481,11,,,,11438.05,0
23582060,16:12:01,16:12:01,5465,12,,,,11719.12,0
23582060,16:12:22,16:12:22,9502,13,,,,11935.39,0
23582060,16:12:56,16:12:56,4849,14,,,,12279.32,0
23582060,16:19:00,16:19:00,6607,15,,,,15641.11,
23582060,16:20:44,16:20:44,3001,16,,,,16188,0
23582060,16:21:33,16:21:33,3002,17,,,,16448.17,0
23582060,16:22:42,16:22:42,3307,18,,,,16827.28,0
23582060,16:23:32,16:23:32,3308,19,,,,17080.32,0
23582060,16:24:09,16:24:09,8019,20,,,,17261.53,0
23582060,16:25:20,16:25:20,3551,21,,,,17684.37,0
23582060,16:26:22,16:26:22,3297,22,,,,18088.99,0
23582060,16:27:38,16:27:38,3552,23,,,,18559.77,0
23582060,16:28:32,16:28:32,9511,24,,,,18841.08,0
23582060,16:29:22,16:29:22,8146,25,,,,19122.92,0
23582060,16:30:00,16:30:00,9515,26,,,,19367.59,
23582060,16:30:57,16:30:57,8524,27,,,,20105.86,0
23582060,16:31:35,16:31:35,8525,28,,,,20507.57,0
23582060,16:33:00,16:33:00,3676,29,,,,21548.11,
23582060,16:33:34,16:33:34,3256,30,,,,21843.76,0
23582060,16:34:21,16:34:21,10567,31,,,,22286.4,0
23582060,16:35:18,16:35:18,9762,32,,,,22793.49,0
23582060,16:35:47,16:35:47,9764,33,,,,23082.39,0
23582060,16:36:32,16:36:32,9766,34,,,,23458.33,0
23582060,16:37:05,16:37:05,9768,35,,,,23787.97,0
23582060,16:39:00,16:39:00,10571,36,,1,,24940.55,
23852080,12:33:00,12:33:00,9947,1,,,1,0,
23852080,12:37:00,12:37:00,2127,2,,,,1567.88,
23852080,12:39:00,12:39:00,2514,3,,,,2579.92,
23852080,12:47:42,12:47:42,160,4,,,,6200.81,0
23852080,12:50:00,12:50:00,10161,5,,,,7132.55,
23852080,12:53:00,12:53:00,18,6,,,,8624.06,
23852080,12:54:10,12:54:10,9506,7,,,,9033.57,0
23852080,12:59:00,12:59:00,7096,8,,,,10818.35,
23852080,12:59:32,12:59:32,9503,9,,,,11292.62,0
23852080,12:59:52,12:59:52,2388,10,,,,11508.62,0
23852080,13:00:23,13:00:23,2389,11,,,,11862.85,0
23852080,13:01:14,13:01:14,3481,12,,,,12466.46,0
23852080,13:01:39,13:01:39,5465,13,,,,12747.48,0
23852080,13:02:00,13:02:00,9502,14,,,,12961.79,0
23852080,13:02:31,13:02:31,4849,15,,,,13305.72,0
23852080,13:08:00,13:08:00,6607,16,,,,16667.51,
23852080,13:09:25,13:09:25,3001,17,,,,17214.4,0
23852080,13:10:05,13:10:05,3002,18,,,,17474.57,0
23852080,13:11:01,13:11:01,3307,19,,,,17853.68,0
23852080,13:11:42,13:11:42,3308,20,,,,18106.72,0
23852080,13:12:13,13:12:13,8019,21,,,,18287.93,0
23852080,13:13:07,13:13:07,3551,22,,,,18710.79,0
23852080,13:13:58,13:13:58,3297,23,,,,19115.41,0
23852080,13:15:01,13:15:01,3552,24,,,,19586.11,0
23852080,13:15:48,13:15:48,9511,25,,,,19867.61,0
23852080,13:16:29,13:16:29,8146,26,,,,20149.45,0
23852080,13:17:00,13:17:00,9515,27,,,,20394.12,
23852080,13:18:55,13:18:55,8524,28,,,,21132.39,0
23852080,13:20:11,13:20:11,8525,29,,,,21534.1,0
23852080,13:23:00,13:23:00,3676,30,,,,22574.64,
23852080,13:23:38,13:23:38,3256,31,,,,22870.29,0
23852080,13:24:30,13:24:30,10567,32,,,,23312.93,0
23852080,13:25:28,13:25:28,9762,33,,,,23818.46,0
23852080,13:26:00,13:26:00,9764,34,,,,24109.12,0
23852080,13:26:49,13:26:49,9766,35,,,,24485.06,0
23852080,13:27:29,13:27:29,9768,36,,,,24814.83,0
23852080,13:29:00,13:29:00,10571,37,,1,,25635.19,
23852100,12:33:00,12:33:00,9947,1,,,1,0,
23852100,12:37:00,12:37:00,2127,2,,,,1567.88,
23852100,12:39:00,12:39:00,2514,3,,,,2579.92,
23852100,12:47:42,12:47:42,160,4,,,,6200.81,0
23852100,12:50:00,12:50:00,10161,5,,,,7132.55,
23852100,12:53:00,12:53:00,18,6,,,,8624.06,
23852100,12:54:10,12:54:10,9506,7,,,,9033.57,0
23852100,12:59:00,12:59:00,7096,8,,,,10818.35,
23852100,12:59:32,12:59:32,9503,9,,,,11292.62,0
23852100,12:59:52,12:59:52,2388,10,,,,11508.62,0
23852100,13:00:23,13:00:23,2389,11,,,,11862.85,0
23852100,13:01:14,13:01:14,3481,12,,,,12466.46,0
23852100,13:01:39,13:01:39,5465,13,,,,12747.48,0
23852100,13:02:00,13:02:00,9502,14,,,,12961.79,0
23852100,13:02:31,13:02:31,4849,15,,,,13305.72,0
23852100,13:08:00,13:08:00,6607,16,,,,16667.51,
23852100,13:09:25,13:09:25,3001,17,,,,17214.4,0
23852100,13:10:05,13:10:05,3002,18,,,,17474.57,0
23852100,13:11:01,13:11:01,3307,19,,,,17853.68,0
23852100,13:11:42,13:11:42,3308,20,,,,18106.72,0
23852100,13:12:13,13:12:13,8019,21,,,,18287.93,0
23852100,13:13:07,13:13:07,3551,22,,,,18710.79,0
23852100,13:13:58,13:13:58,3297,23,,,,19115.41,0
23852100,13:15:01,13:15:01,3552,24,,,,19586.11,0
23852100,13:15:48,13:15:48,9511,25,,,,19867.61,0
23852100,13:16:29,13:16:29,8146,26,,,,20149.45,0
23852100,13:17:00,13:17:00,9515,27,,,,20394.12,
23852100,13:18:55,13:18:55,8524,28,,,,21132.39,0
23852100,13:20:11,13:20:11,8525,29,,,,21534.1,0
23852100,13:23:00,13:23:00,3676,30,,,,22574.64,
23852100,13:23:38,13:23:38,3256,31,,,,22870.29,0
23852100,13:24:30,13:24:30,10567,32,,,,23312.93,0
23852100,13:25:28,13:25:28,9762,33,,,,23818.46,0
23852100,13:26:00,13:26:00,9764,34,,,,24109.12,0
23852100,13:26:49,13:26:49,9766,35,,,,24485.06,0
23852100,13:27:29,13:27:29,9768,36,,,,24814.83,0
23852100,13:29:00,13:29:00,10571,37,,1,,25635.19,
23852110,12:33:00,12:33:00,9947,1,,,1,0,
23852110,12:37:00,12:37:00,2127,2,,,,1567.88,
23852110,12:39:00,12:39:00,2514,3,,,,2579.92,
23852110,12:47:42,12:47:42,160,4,,,,6200.81,0
23852110,12:50:00,12:50:00,10161,5,,,,7132.55,
23852110,12:53:00,12:53:00,18,6,,,,8624.06,
23852110,12:54:10,12:54:10,9506,7,,,,9033.57,0
23852110,12:59:00,12:59:00,7096,8,,,,10818.35,
23852110,12:59:32,12:59:32,9503,9,,,,11292.62,0
23852110,12:59:52,12:59:52,2388,10,,,,11508.62,0
23852110,13:00:23,13:00:23,2389,11,,,,11862.85,0
23852110,13:01:14,13:01:14,3481,12,,,,12466.46,0
23852110,13:01:39,13:01:39,5465,13,,,,12747.48,0
23852110,13:02:00,13:02:00,9502,14,,,,12961.79,0
23852110,13:02:31,13:02:31,4849,15,,,,13305.72,0
23852110,13:08:00,13:08:00,6607,16,,,,16667.51,
23852110,13:09:25,13:09:25,3001,17,,,,17214.4,0
23852110,13:10:05,13:10:05,3002,18,,,,17474.57,0
23852110,13:11:01,13:11:01,3307,19,,,,17853.68,0
23852110,13:11:42,13:11:42,3308,20,,,,18106.72,0
23852110,13:12:13,13:12:13,8019,21,,,,18287.93,0
23852110,13:13:07,13:13:07,3551,22,,,,18710.79,0
23852110,13:13:58,13:13:58,3297,23,,,,19115.41,0
23852110,13:15:01,13:15:01,3552,24,,,,19586.11,0
23852110,13:15:48,13:15:48,9511,25,,,,19867.61,0
23852110,13:16:29,13:16:29,8146,26,,,,20149.45,0
23852110,13:17:00,13:17:00,9515,27,,,,20394.12,
23852110,13:18:55,13:18:55,8524,28,,,,21132.39,0
23852110,13:20:11,13:20:11,8525,29,,,,21534.1,0
23852110,13:23:00,13:23:00,3676,30,,,,22574.64,
23852110,13:23:38,13:23:38,3256,31,,,,22870.29,0
23852110,13:24:30,13:24:30,10567,32,,,,23312.93,0
23852110,13:25:28,13:25:28,9762,33,,,,23818.46,0
23852110,13:26:00,13:26:00,9764,34,,,,24109.12,0
23852110,13:26:49,13:26:49,9766,35,,,,24485.06,0
23852110,13:27:29,13:27:29,9768,36,,,,24814.83,0
23852110,13:29:00,13:29:00,10571,37,,1,,25635.19,
24743070,19:26:00,19:26:00,9947,1,,,1,0,
24743070,19:30:00,19:30:00,2127,2,,,,1567.88,
24743070,19:32:00,19:32:00,2514,3,,,,2579.92,
24743070,19:40:42,19:40:42,160,4,,,,6200.81,0
24743070,19:43:00,19:43:00,10161,5,,,,7132.55,
24743070,19:46:00,19:46:00,18,6,,,,8624.06,
24743070,19:47:10,19:47:10,9506,7,,,,9033.57,0
24743070,19:52:00,19:52:00,7096,8,,,,10818.35,
24743070,19:52:32,19:52:32,9503,9,,,,11292.62,0
24743070,19:52:52,19:52:52,2388,10,,,,11508.62,0
24743070,19:53:23,19:53:23,2389,11,,,,11862.85,0
24743070,19:54:14,19:54:14,3481,12,,,,12466.46,0
24743070,19:54:39,19:54:39,5465,13,,,,12747.48,0
24743070,19:55:00,19:55:00,9502,14,,,,12961.79,0
24743070,19:55:31,19:55:31,4849,15,,,,13305.72,0
24743070,20:01:00,20:01:00,6607,16,,,,16667.51,
24743070,20:02:25,20:02:25,3001,17,,,,17214.4,0
24743070,20:03:05,20:03:05,3002,18,,,,17474.57,0
24743070,20:04:01,20:04:01,3307,19,,,,17853.68,0
24743070,20:04:42,20:04:42,3308,20,,,,18106.72,0
24743070,20:05:13,20:05:13,8019,21,,,,18287.93,0
24743070,20:06:07,20:06:07,3551,22,,,,18710.79,0
24743070,20:06:58,20:06:58,3297,23,,,,19115.41,0
24743070,20:08:01,20:08:01,3552,24,,,,19586.11,0
24743070,20:08:48,20:08:48,9511,25,,,,19867.61,0
24743070,20:09:29,20:09:29,8146,26,,,,20149.45,0
24743070,20:10:00,20:10:00,9515,27,,,,20394.12,
24743070,20:11:55,20:11:55,8524,28,,,,21132.39,0
24743070,20:13:11,20:13:11,8525,29,,,,21534.1,0
24743070,20:16:00,20:16:00,3676,30,,,,22574.64,
24743070,20:16:38,20:16:38,3256,31,,,,22870.29,0
24743070,20:17:30,20:17:30,10567,32,,,,23312.93,0
24743070,20:18:28,20:18:28,9762,33,,,,23818.46,0
24743070,20:19:00,20:19:00,9764,34,,,,24109.12,0
24743070,20:19:49,20:19:49,9766,35,,,,24485.06,0
24743070,20:20:29,20:20:29,9768,36,,,,24814.83,0
24743070,20:22:00,20:22:00,10571,37,,1,,25635.19,
25062080,19:36:00,19:36:00,6607,1,,,1,0,
25062080,19:37:23,19:37:23,3001,2,,,,552.85,0
25062080,19:38:07,19:38:07,3002,3,,,,810.29,0
25062080,19:39:00,19:39:00,3307,4,,,,1207.5,0
25062080,19:39:40,19:39:40,3308,5,,,,1460.54,0
25062080,19:40:11,19:40:11,8019,6,,,,1641.75,0
25062080,19:41:09,19:41:09,3551,7,,,,2064.59,0
25062080,19:42:00,19:42:00,3297,8,,,,2469.21,0
25062080,19:43:01,19:43:01,3552,9,,,,2939.99,0
25062080,19:43:48,19:43:48,9511,10,,,,3221.49,0
25062080,19:44:29,19:44:29,8146,11,,,,3503.33,0
25062080,19:45:00,19:45:00,9515,12,,,,3748,
25062080,19:46:55,19:46:55,8524,13,,,,4486.27,0
25062080,19:48:11,19:48:11,8525,14,,,,4887.98,0
25062080,19:51:00,19:51:00,3676,15,,,,5928.52,
25062080,19:51:35,19:51:35,3256,16,,,,6224.17,0
25062080,19:52:22,19:52:22,10567,17,,,,6666.81,0
25062080,19:53:19,19:53:19,9762,18,,,,7173.9,0
25062080,19:53:49,19:53:49,9764,19,,,,7462.8,0
25062080,19:54:34,19:54:34,9766,20,,,,7838.74,0
25062080,19:55:04,19:55:04,9768,21,,,,8168.42,0
25062080,19:57:00,19:57:00,10571,22,,1,,9321,
25062100,19:36:00,19:36:00,6607,1,,,1,0,
25062100,19:37:23,19:37:23,3001,2,,,,552.85,0
25062100,19:38:07,19:38:07,3002,3,,,,810.29,0
25062100,19:39:00,19:39:00,3307,4,,,,1207.5,0
25062100,19:39:40,19:39:40,3308,5,,,,1460.54,0
25062100,19:40:11,19:40:11,8019,6,,,,1641.75,0
25062100,19:41:09,19:41:09,3551,7,,,,2064.59,0
25062100,19:42:00,19:42:00,3297,8,,,,2469.21,0
25062100,19:43:01,19:43:01,3552,9,,,,2939.99,0
25062100,19:43:48,19:43:48,9511,10,,,,3221.49,0
25062100,19:44:29,19:44:29,8146,11,,,,3503.33,0
25062100,19:45:00,19:45:00,9515,12,,,,3748,
25062100,19:46:55,19:46:55,8524,13,,,,4486.27,0
25062100,19:48:11,19:48:11,8525,14,,,,4887.98,0
25062100,19:51:00,19:51:00,3676,15,,,,5928.52,
25062100,19:51:35,19:51:35,3256,16,,,,6224.17,0
25062100,19:52:22,19:52:22,10567,17,,,,6666.81,0
25062100,19:53:19,19:53:19,9762,18,,,,7173.9,0
25062100,19:53:49,19:53:49,9764,19,,,,7462.8,0
25062100,19:54:34,19:54:34,9766,20,,,,7838.74,0
25062100,19:55:04,19:55:04,9768,21,,,,8168.42,0
25062100,19:57:00,19:57:00,10571,22,,1,,9321,
25062110,19:36:00,19:36:00,6607,1,,,1,0,
25062110,19:37:23,19:37:23,3001,2,,,,552.85,0
25062110,19:38:07,19:38:07,3002,3,,,,810.29,0
25062110,19:39:00,19:39:00,3307,4,,,,1207.5,0
25062110,19:39:40,19:39:40,3308,5,,,,1460.54,0
25062110,19:40:11,19:40:11,8019,6,,,,1641.75,0
25062110,19:41:09,19:41:09,3551,7,,,,2064.59,0
25062110,19:42:00,19:42:00,3297,8,,,,2469.21,0
25062110,19:43:01,19:43:01,3552,9,,,,2939.99,0
25062110,19:43:48,19:43:48,9511,10,,,,3221.49,0
25062110,19:44:29,19:44:29,8146,11,,,,3503.33,0
25062110,19:45:00,19:45:00,9515,12,,,,3748,
25062110,19:46:55,19:46:55,8524,13,,,,4486.27,0
25062110,19:48:11,19:48:11,8525,14,,,,4887.98,0
25062110,19:51:00,19:51:00,3676,15,,,,5928.52,
25062110,19:51:35,19:51:35,3256,16,,,,6224.17,0
25062110,19:52:22,19:52:22,10567,17,,,,6666.81,0
25062110,19:53:19,19:53:19,9762,18,,,,7173.9,0
25062110,19:53:49,19:53:49,9764,19,,,,7462.8,0
25062110,19:54:34,19:54:34,9766,20,,,,7838.74,0
25062110,19:55:04,19:55:04,9768,21,,,,8168.42,0
25062110,19:57:00,19:57:00,10571,22,,1,,9321,
25142090,10:26:00,10:26:00,9947,1,,,1,0,
25142090,10:30:00,10:30:00,2127,2,,,,1567.88,
25142090,10:32:00,10:32:00,2514,3,,,,2579.92,
25142090,10:40:42,10:40:42,160,4,,,,6200.81,0
25142090,10:43:00,10:43:00,10161,5,,,,7132.55,
25142090,10:46:00,10:46:00,18,6,,,,8624.06,
25142090,10:47:10,10:47:10,9506,7,,,,9033.57,0
25142090,10:52:00,10:52:00,7096,8,,,,10818.35,
25142090,10:52:32,10:52:32,9503,9,,,,11292.62,0
25142090,10:52:52,10:52:52,2388,10,,,,11508.62,0
25142090,10:53:23,10:53:23,2389,11,,,,11862.85,0
25142090,10:54:14,10:54:14,3481,12,,,,12466.46,0
25142090,10:54:39,10:54:39,5465,13,,,,12747.48,0
25142090,10:55:00,10:55:00,9502,14,,,,12961.79,0
25142090,10:55:31,10:55:31,4849,15,,,,13305.72,0
25142090,11:01:00,11:01:00,6607,16,,,,16667.51,
25142090,11:02:15,11:02:15,3001,17,,,,17214.4,0
25142090,11:02:51,11:02:51,3002,18,,,,17474.57,0
25142090,11:03:41,11:03:41,3307,19,,,,17853.68,0
25142090,11:04:17,11:04:17,3308,20,,,,18106.72,0
25142090,11:04:45,11:04:45,8019,21,,,,18287.93,0
25142090,11:05:33,11:05:33,3551,22,,,,18710.79,0
25142090,11:06:18,11:06:18,3297,23,,,,19115.41,0
25142090,11:07:15,11:07:15,3552,24,,,,19586.11,0
25142090,11:07:56,11:07:56,9511,25,,,,19867.61,0
25142090,11:08:32,11:08:32,8146,26,,,,20149.45,0
25142090,11:09:00,11:09:00,9515,27,,,,20394.12,
25142090,11:10:55,11:10:55,8524,28,,,,21132.39,0
25142090,11:12:11,11:12:11,8525,29,,,,21534.1,0
25142090,11:15:00,11:15:00,3676,30,,,,22574.64,
25142090,11:15:38,11:15:38,3256,31,,,,22870.29,0
25142090,11:16:30,11:16:30,10567,32,,,,23312.93,0
25142090,11:17:28,11:17:28,9762,33,,,,23818.46,0
25142090,11:18:00,11:18:00,9764,34,,,,24109.12,0
25142090,11:18:49,11:18:49,9766,35,,,,24485.06,0
25142090,11:19:29,11:19:29,9768,36,,,,24814.83,0
25142090,11:21:00,11:21:00,10571,37,,1,,25635.19,
25208080,17:33:00,17:33:00,9947,1,,,1,0,
25208080,17:37:00,17:37:00,2127,2,,,,1567.88,
25208080,17:39:00,17:39:00,2514,3,,,,2579.92,
25208080,17:47:42,17:47:42,160,4,,,,6200.81,0
25208080,17:50:00,17:50:00,10161,5,,,,7132.55,
25208080,17:53:00,17:53:00,18,6,,,,8624.06,
25208080,17:54:10,17:54:10,9506,7,,,,9033.57,0
25208080,17:59:00,17:59:00,7096,8,,,,10818.35,
25208080,17:59:32,17:59:32,9503,9,,,,11292.62,0
25208080,17:59:52,17:59:52,2388,10,,,,11508.62,0
25208080,18:00:23,18:00:23,2389,11,,,,11862.85,0
25208080,18:01:14,18:01:14,3481,12,,,,12466.46,0
25208080,18:01:39,18:01:39,5465,13,,,,12747.48,0
25208080,18:02:00,18:02:00,9502,14,,,,12961.79,0
25208080,18:02:31,18:02:31,4849,15,,,,13305.72,0
25208080,18:08:00,18:08:00,6607,16,,,,16667.51,
25208080,18:09:25,18:09:25,3001,17,,,,17214.4,0
25208080,18:10:05,18:10:05,3002,18,,,,17474.57,0
25208080,18:11:01,18:11:01,3307,19,,,,17853.68,0
25208080,18:11:42,18:11:42,3308,20,,,,18106.72,0
25208080,18:12:13,18:12:13,8019,21,,,,18287.93,0
25208080,18:13:07,18:13:07,3551,22,,,,18710.79,0
25208080,18:13:58,18:13:58,3297,23,,,,19115.41,0
25208080,18:15:01,18:15:01,3552,24,,,,19586.11,0
25208080,18:15:48,18:15:48,9511,25,,,,19867.61,0
25208080,18:16:29,18:16:29,8146,26,,,,20149.45,0
25208080,18:17:00,18:17:00,9515,27,,,,20394.12,
25208080,18:18:55,18:18:55,8524,28,,,,21132.39,0
25208080,18:20:11,18:20:11,8525,29,,,,21534.1,0
25208080,18:23:00,18:23:00,3676,30,,,,22574.64,
25208080,18:23:38,18:23:38,3256,31,,,,22870.29,0
25208080,18:24:30,18:24:30,10567,32,,,,23312.93,0
25208080,18:25:28,18:25:28,9762,33,,,,23818.46,0
25208080,18:26:00,18:26:00,9764,34,,,,24109.12,0
25208080,18:26:49,18:26:49,9766,35,,,,24485.06,0
25208080,18:27:29,18:27:29,9768,36,,,,24814.83,0
25208080,18:29:00,18:29:00,10571,37,,1,,25635.19,
25208100,17:33:00,17:33:00,9947,1,,,1,0,
25208100,17:37:00,17:37:00,2127,2,,,,1567.88,
25208100,17:39:00,17:39:00,2514,3,,,,2579.92,
25208100,17:47:42,17:47:42,160,4,,,,6200.81,0
25208100,17:50:00,17:50:00,10161,5,,,,7132.55,
25208100,17:53:00,17:53:00,18,6,,,,8624.06,
25208100,17:54:10,17:54:10,9506,7,,,,9033.57,0
25208100,17:59:00,17:59:00,7096,8,,,,10818.35,
25208100,17:59:32,17:59:32,9503,9,,,,11292.62,0
25208100,17:59:52,17:59:52,2388,10,,,,11508.62,0
25208100,18:00:23,18:00:23,2389,11,,,,11862.85,0
25208100,18:01:14,18:01:14,3481,12,,,,12466.46,0
25208100,18:01:39,18:01:39,5465,13,,,,12747.48,0
25208100,18:02:00,18:02:00,9502,14,,,,12961.79,0
25208100,18:02:31,18:02:31,4849,15,,,,13305.72,0
25208100,18:08:00,18:08:00,6607,16,,,,16667.51,
25208100,18:09:25,18:09:25,3001,17,,,,17214.4,0
25208100,18:10:05,18:10:05,3002,18,,,,17474.57,0
25208100,18:11:01,18:11:01,3307,19,,,,17853.68,0
25208100,18:11:42,18:11:42,3308,20,,,,18106.72,0
25208100,18:12:13,18:12:13,8019,21,,,,18287.93,0
25208100,18:13:07,18:13:07,3551,22,,,,18710.79,0
25208100,18:13:58,18:13:58,3297,23,,,,19115.41,0
25208100,18:15:01,18:15:01,3552,24,,,,19586.11,0
25208100,18:15:48,18:15:48,9511,25,,,,19867.61,0
25208100,18:16:29,18:16:29,8146,26,,,,20149.45,0
25208100,18:17:00,18:17:00,9515,27,,,,20394.12,
25208100,18:18:55,18:18:55,8524,28,,,,21132.39,0
25208100,18:20:11,18:20:11,8525,29,,,,21534.1,0
25208100,18:23:00,18:23:00,3676,30,,,,22574.64,
25208100,18:23:38,18:23:38,3256,31,,,,22870.29,0
25208100,18:24:30,18:24:30,10567,32,,,,23312.93,0
25208100,18:25:28,18:25:28,9762,33,,,,23818.46,0
25208100,18:26:00,18:26:00,9764,34,,,,24109.12,0
25208100,18:26:49,18:26:49,9766,35,,,,24485.06,0
25208100,18:27:29,18:27:29,9768,36,,,,24814.83,0
25208100,18:29:00,18:29:00,10571,37,,1,,25635.19,
25208110,17:33:00,17:33:00,9947,1,,,1,0,
25208110,17:37:00,17:37:00,2127,2,,,,1567.88,
25208110,17:39:00,17:39:00,2514,3,,,,2579.92,
25208110,17:47:42,17:47:42,160,4,,,,6200.81,0
25208110,17:50:00,17:50:00,10161,5,,,,7132.55,
25208110,17:53:00,17:53:00,18,6,,,,8624.06,
25208110,17:54:10,17:54:10,9506,7,,,,9033.57,0
25208110,17:59:00,17:59:00,7096,8,,,,10818.35,
25208110,17:59:32,17:59:32,9503,9,,,,11292.62,0
25208110,17:59:52,17:59:52,2388,10,,,,11508.62,0
25208110,18:00:23,18:00:23,2389,11,,,,11862.85,0
25208110,18:01:14,18:01:14,3481,12,,,,12466.46,0
25208110,18:01:39,18:01:39,5465,13,,,,12747.48,0
25208110,18:02:00,18:02:00,9502,14,,,,12961.79,0
25208110,18:02:31,18:02:31,4849,15,,,,13305.72,0
25208110,18:08:00,18:08:00,6607,16,,,,16667.51,
25208110,18:09:25,18:09:25,3001,17,,,,17214.4,0
25208110,18:10:05,18:10:05,3002,18,,,,17474.57,0
25208110,18:11:01,18:11:01,3307,19,,,,17853.68,0
25208110,18:11:42,18:11:42,3308,20,,,,18106.72,0
25208110,18:12:13,18:12:13,8019,21,,,,18287.93,0
25208110,18:13:07,18:13:07,3551,22,,,,18710.79,0
25208110,18:13:58,18:13:58,3297,23,,,,19115.41,0
25208110,18:15:01,18:15:01,3552,24,,,,19586.11,0
25208110,18:15:48,18:15:48,9511,25,,,,19867.61,0
25208110,18:16:29,18:16:29,8146,26,,,,20149.45,0
25208110,18:17:00,18:17:00,9515,27,,,,20394.12,
25208110,18:18:55,18:18:55,8524,28,,,,21132.39,0
25208110,18:20:11,18:20:11,8525,29,,,,21534.1,0
25208110,18:23:00,18:23:00,3676,30,,,,22574.64,
25208110,18:23:38,18:23:38,3256,31,,,,22870.29,0
25208110,18:24:30,18:24:30,10567,32,,,,23312.93,0
25208110,18:25:28,18:25:28,9762,33,,,,23818.46,0
25208110,18:26:00,18:26:00,9764,34,,,,24109.12,0
25208110,18:26:49,18:26:49,9766,35,,,,24485.06,0
25208110,18:27:29,18:27:29,9768,36,,,,24814.83,0
25208110,18:29:00,18:29:00,10571,37,,1,,25635.19,
25257020,09:10:00,09:10:00,9947,1,,,1,0,
25257020,09:18:00,09:18:00,2127,2,,,,1567.88,
25257020,09:19:01,09:19:01,3836,3,,,,2226.65,0
25257020,09:25:00,09:25:00,2452,4,,,,6165.06,
25257020,09:27:00,09:27:00,18,5,,,,7587.64,
25257020,09:28:37,09:28:37,9506,6,,,,7995.83,0
25257020,09:35:00,09:35:00,7096,7,,,,9789.98,
25257020,09:35:28,09:35:28,9503,8,,,,10264.25,0
25257020,09:35:46,09:35:46,2388,9,,,,10480.25,0
25257020,09:36:13,09:36:13,2389,10,,,,10834.48,0
25257020,09:36:59,09:36:59,3481,11,,,,11438.05,0
25257020,09:37:25,09:37:25,5465,12,,,,11719.12,0
25257020,09:37:41,09:37:41,9502,13,,,,11935.39,0
25257020,09:38:09,09:38:09,4849,14,,,,12279.32,0
25257020,09:43:00,09:43:00,6607,15,,,,15641.11,
25257020,09:44:15,09:44:15,3001,16,,,,16188,0
25257020,09:44:51,09:44:51,3002,17,,,,16448.17,0
25257020,09:45:41,09:45:41,3307,18,,,,16827.28,0
25257020,09:46:17,09:46:17,3308,19,,,,17080.32,0
25257020,09:46:45,09:46:45,8019,20,,,,17261.53,0
25257020,09:47:36,09:47:36,3551,21,,,,17684.37,0
25257020,09:48:21,09:48:21,3297,22,,,,18088.99,0
25257020,09:49:16,09:49:16,3552,23,,,,18559.77,0
25257020,09:49:56,09:49:56,9511,24,,,,18841.08,0
25257020,09:50:32,09:50:32,8146,25,,,,19122.92,0
25257020,09:51:00,09:51:00,9515,26,,,,19367.59,
25257020,09:51:57,09:51:57,8524,27,,,,20105.86,0
25257020,09:52:35,09:52:35,8525,28,,,,20507.57,0
25257020,09:54:00,09:54:00,3676,29,,,,21548.11,
25257020,09:54:34,09:54:34,3256,30,,,,21843.76,0
25257020,09:55:21,09:55:21,10567,31,,,,22286.4,0
25257020,09:56:18,09:56:18,9762,32,,,,22793.49,0
25257020,09:56:47,09:56:47,9764,33,,,,23082.39,0
25257020,09:57:32,09:57:32,9766,34,,,,23458.33,0
25257020,09:58:05,09:58:05,9768,35,,,,23787.97,0
25257020,10:00:00,10:00:00,10571,36,,1,,24940.55,
25257030,09:10:00,09:10:00,9947,1,,,1,0,
25257030,09:18:00,09:18:00,2127,2,,,,1567.88,
25257030,09:19:01,09:19:01,3836,3,,,,2226.65,0
25257030,09:25:00,09:25:00,2452,4,,,,6165.06,
25257030,09:27:00,09:27:00,18,5,,,,7587.64,
25257030,09:28:37,09:28:37,9506,6,,,,7995.83,0
25257030,09:35:00,09:35:00,7096,7,,,,9789.98,
25257030,09:35:28,09:35:28,9503,8,,,,10264.25,0
25257030,09:35:46,09:35:46,2388,9,,,,10480.25,0
25257030,09:36:13,09:36:13,2389,10,,,,10834.48,0
25257030,09:36:59,09:36:59,3481,11,,,,11438.05,0
25257030,09:37:25,09:37:25,5465,12,,,,11719.12,0
25257030,09:37:41,09:37:41,9502,13,,,,11935.39,0
25257030,09:38:09,09:38:09,4849,14,,,,12279.32,0
25257030,09:43:00,09:43:00,6607,15,,,,15641.11,
25257030,09:44:15,09:44:15,3001,16,,,,16188,0
25257030,09:44:51,09:44:51,3002,17,,,,16448.17,0
25257030,09:45:41,09:45:41,3307,18,,,,16827.28,0
25257030,09:46:17,09:46:17,3308,19,,,,17080.32,0
25257030,09:46:45,09:46:45,8019,20,,,,17261.53,0
25257030,09:47:36,09:47:36,3551,21,,,,17684.37,0
25257030,09:48:21,09:48:21,3297,22,,,,18088.99,0
25257030,09:49:16,09:49:16,3552,23,,,,18559.77,0
25257030,09:49:56,09:49:56,9511,24,,,,18841.08,0
25257030,09:50:32,09:50:32,8146,25,,,,19122.92,0
25257030,09:51:00,09:51:00,9515,26,,,,19367.59,
25257030,09:51:57,09:51:57,8524,27,,,,20105.86,0
25257030,09:52:35,09:52:35,8525,28,,,,20507.57,0
25257030,09:54:00,09:54:00,3676,29,,,,21548.11,
25257030,09:54:34,09:54:34,3256,30,,,,21843.76,0
25257030,09:55:21,09:55:21,10567,31,,,,22286.4,0
25257030,09:56:18,09:56:18,9762,32,,,,22793.49,0
25257030,09:56:47,09:56:47,9764,33,,,,23082.39,0
25257030,09:57:32,09:57:32,9766,34,,,,23458.33,0
25257030,09:58:05,09:58:05,9768,35,,,,23787.97,0
25257030,10:00:00,10:00:00,10571,36,,1,,24940.55,
25257040,09:10:00,09:10:00,9947,1,,,1,0,
25257040,09:18:00,09:18:00,2127,2,,,,1567.88,
25257040,09:19:01,09:19:01,3836,3,,,,2226.65,0
25257040,09:25:00,09:25:00,2452,4,,,,6165.06,
25257040,09:27:00,09:27:00,18,5,,,,7587.64,
25257040,09:28:37,09:28:37,9506,6,,,,7995.83,0
25257040,09:35:00,09:35:00,7096,7,,,,9789.98,
25257040,09:35:28,09:35:28,9503,8,,,,10264.25,0
25257040,09:35:46,09:35:46,2388,9,,,,10480.25,0
25257040,09:36:13,09:36:13,2389,10,,,,10834.48,0
25257040,09:36:59,09:36:59,3481,11,,,,11438.05,0
25257040,09:37:25,09:37:25,5465,12,,,,11719.12,0
25257040,09:37:41,09:37:41,9502,13,,,,11935.39,0
25257040,09:38:09,09:38:09,4849,14,,,,12279.32,0
25257040,09:43:00,09:43:00,6607,15,,,,15641.11,
25257040,09:44:15,09:44:15,3001,16,,,,16188,0
25257040,09:44:51,09:44:51,3002,17,,,,16448.17,0
25257040,09:45:41,09:45:41,3307,18,,,,16827.28,0
25257040,09:46:17,09:46:17,3308,19,,,,17080.32,0
25257040,09:46:45,09:46:45,8019,20,,,,17261.53,0
25257040,09:47:36,09:47:36,3551,21,,,,17684.37,0
25257040,09:48:21,09:48:21,3297,22,,,,18088.99,0
25257040,09:49:16,09:49:16,3552,23,,,,18559.77,0
25257040,09:49:56,09:49:56,9511,24,,,,18841.08,0
25257040,09:50:32,09:50:32,8146,25,,,,19122.92,0
25257040,09:51:00,09:51:00,9515,26,,,,19367.59,
25257040,09:51:57,09:51:57,8524,27,,,,20105.86,0
25257040,09:52:35,09:52:35,8525,28,,,,20507.57,0
25257040,09:54:00,09:54:00,3676,29,,,,21548.11,
25257040,09:54:34,09:54:34,3256,30,,,,21843.76,0
25257040,09:55:21,09:55:21,10567,31,,,,22286.4,0
25257040,09:56:18,09:56:18,9762,32,,,,22793.49,0
25257040,09:56:47,09:56:47,9764,33,,,,23082.39,0
25257040,09:57:32,09:57:32,9766,34,,,,23458.33,0
25257040,09:58:05,09:58:05,9768,35,,,,23787.97,0
25257040,10:00:00,10:00:00,10571,36,,1,,24940.55,
25257050,09:10:00,09:10:00,9947,1,,,1,0,
25257050,09:18:00,09:18:00,2127,2,,,,1567.88,
25257050,09:19:01,09:19:01,3836,3,,,,2226.65,0
25257050,09:25:00,09:25:00,2452,4,,,,6165.06,
25257050,09:27:00,09:27:00,18,5,,,,7587.64,
25257050,09:28:37,09:28:37,9506,6,,,,7995.83,0
25257050,09:35:00,09:35:00,7096,7,,,,9789.98,
25257050,09:35:28,09:35:28,9503,8,,,,10264.25,0
25257050,09:35:46,09:35:46,2388,9,,,,10480.25,0
25257050,09:36:13,09:36:13,2389,10,,,,10834.48,0
25257050,09:36:59,09:36:59,3481,11,,,,11438.05,0
25257050,09:37:25,09:37:25,5465,12,,,,11719.12,0
25257050,09:37:41,09:37:41,9502,13,,,,11935.39,0
25257050,09:38:09,09:38:09,4849,14,,,,12279.32,0
25257050,09:43:00,09:43:00,6607,15,,,,15641.11,
25257050,09:44:15,09:44:15,3001,16,,,,16188,0
25257050,09:44:51,09:44:51,3002,17,,,,16448.17,0
25257050,09:45:41,09:45:41,3307,18,,,,16827.28,0
25257050,09:46:17,09:46:17,3308,19,,,,17080.32,0
25257050,09:46:45,09:46:45,8019,20,,,,17261.53,0
25257050,09:47:36,09:47:36,3551,21,,,,17684.37,0
25257050,09:48:21,09:48:21,3297,22,,,,18088.99,0
25257050,09:49:16,09:49:16,3552,23,,,,18559.77,0
25257050,09:49:56,09:49:56,9511,24,,,,18841.08,0
25257050,09:50:32,09:50:32,8146,25,,,,19122.92,0
25257050,09:51:00,09:51:00,9515,26,,,,19367.59,
25257050,09:51:57,09:51:57,8524,27,,,,20105.86,0
25257050,09:52:35,09:52:35,8525,28,,,,20507.57,0
25257050,09:54:00,09:54:00,3676,29,,,,21548.11,
25257050,09:54:34,09:54:34,3256,30,,,,21843.76,0
25257050,09:55:21,09:55:21,10567,31,,,,22286.4,0
25257050,09:56:18,09:56:18,9762,32,,,,22793.49,0
25257050,09:56:47,09:56:47,9764,33,,,,23082.39,0
25257050,09:57:32,09:57:32,9766,34,,,,23458.33,0
25257050,09:58:05,09:58:05,9768,35,,,,23787.97,0
25257050,10:00:00,10:00:00,10571,36,,1,,24940.55,
25257060,09:10:00,09:10:00,9947,1,,,1,0,
25257060,09:18:00,09:18:00,2127,2,,,,1567.88,
25257060,09:19:01,09:19:01,3836,3,,,,2226.65,0
25257060,09:25:00,09:25:00,2452,4,,,,6165.06,
25257060,09:27:00,09:27:00,18,5,,,,7587.64,
25257060,09:28:37,09:28:37,9506,6,,,,7995.83,0
25257060,09:35:00,09:35:00,7096,7,,,,9789.98,
25257060,09:35:28,09:35:28,9503,8,,,,10264.25,0
25257060,09:35:46,09:35:46,2388,9,,,,10480.25,0
25257060,09:36:13,09:36:13,2389,10,,,,10834.48,0
25257060,09:36:59,09:36:59,3481,11,,,,11438.05,0
25257060,09:37:25,09:37:25,5465,12,,,,11719.12,0
25257060,09:37:41,09:37:41,9502,13,,,,11935.39,0
25257060,09:38:09,09:38:09,4849,14,,,,12279.32,0
25257060,09:43:00,09:43:00,6607,15,,,,15641.11,
25257060,09:44:15,09:44:15,3001,16,,,,16188,0
25257060,09:44:51,09:44:51,3002,17,,,,16448.17,0
25257060,09:45:41,09:45:41,3307,18,,,,16827.28,0
25257060,09:46:17,09:46:17,3308,19,,,,17080.32,0
25257060,09:46:45,09:46:45,8019,20,,,,17261.53,0
25257060,09:47:36,09:47:36,3551,21,,,,17684.37,0
25257060,09:48:21,09:48:21,3297,22,,,,18088.99,0
25257060,09:49:16,09:49:16,3552,23,,,,18559.77,0
25257060,09:49:56,09:49:56,9511,24,,,,18841.08,0
25257060,09:50:32,09:50:32,8146,25,,,,19122.92,0
25257060,09:51:00,09:51:00,9515,26,,,,19367.59,
25257060,09:51:57,09:51:57,8524,27,,,,20105.86,0
25257060,09:52:35,09:52:35,8525,28,,,,20507.57,0
25257060,09:54:00,09:54:00,3676,29,,,,21548.11,
25257060,09:54:34,09:54:34,3256,30,,,,21843.76,0
25257060,09:55:21,09:55:21,10567,31,,,,22286.4,0
25257060,09:56:18,09:56:18,9762,32,,,,22793.49,0
25257060,09:56:47,09:56:47,9764,33,,,,23082.39,0
25257060,09:57:32,09:57:32,9766,34,,,,23458.33,0
25257060,09:58:05,09:58:05,9768,35,,,,23787.97,0
25257060,10:00:00,10:00:00,10571,36,,1,,24940.55,
25472090,13:26:00,13:26:00,9947,1,,,1,0,
25472090,13:30:00,13:30:00,2127,2,,,,1567.88,
25472090,13:32:00,13:32:00,2514,3,,,,2579.92,
25472090,13:40:42,13:40:42,160,4,,,,6200.81,0
25472090,13:43:00,13:43:00,10161,5,,,,7132.55,
25472090,13:46:00,13:46:00,18,6,,,,8624.06,
25472090,13:47:10,13:47:10,9506,7,,,,9033.57,0
25472090,13:52:00,13:52:00,7096,8,,,,10818.35,
25472090,13:52:32,13:52:32,9503,9,,,,11292.62,0
25472090,13:52:52,13:52:52,2388,10,,,,11508.62,0
25472090,13:53:23,13:53:23,2389,11,,,,11862.85,0
25472090,13:54:14,13:54:14,3481,12,,,,12466.46,0
25472090,13:54:39,13:54:39,5465,13,,,,12747.48,0
25472090,13:55:00,13:55:00,9502,14,,,,12961.79,0
25472090,13:55:31,13:55:31,4849,15,,,,13305.72,0
25472090,14:01:00,14:01:00,6607,16,,,,16667.51,
25472090,14:02:25,14:02:25,3001,17,,,,17214.4,0
25472090,14:03:05,14:03:05,3002,18,,,,17474.57,0
25472090,14:04:01,14:04:01,3307,19,,,,17853.68,0
25472090,14:04:42,14:04:42,3308,20,,,,18106.72,0
25472090,14:05:13,14:05:13,8019,21,,,,18287.93,0
25472090,14:06:07,14:06:07,3551,22,,,,18710.79,0
25472090,14:06:58,14:06:58,3297,23,,,,19115.41,0
25472090,14:08:01,14:08:01,3552,24,,,,19586.11,0
25472090,14:08:48,14:08:48,9511,25,,,,19867.61,0
25472090,14:09:29,14:09:29,8146,26,,,,20149.45,0
25472090,14:10:00,14:10:00,9515,27,,,,20394.12,
25472090,14:11:55,14:11:55,8524,28,,,,21132.39,0
25472090,14:13:11,14:13:11,8525,29,,,,21534.1,0
25472090,14:16:00,14:16:00,3676,30,,,,22574.64,
25472090,14:16:38,14:16:38,3256,31,,,,22870.29,0
25472090,14:17:30,14:17:30,10567,32,,,,23312.93,0
25472090,14:18:28,14:18:28,9762,33,,,,23818.46,0
25472090,14:19:00,14:19:00,9764,34,,,,24109.12,0
25472090,14:19:49,14:19:49,9766,35,,,,24485.06,0
25472090,14:20:29,14:20:29,9768,36,,,,24814.83,0
25472090,14:22:00,14:22:00,10571,37,,1,,25635.19,
25551010,15:33:00,15:33:00,9947,1,,,1,0,
25551010,15:37:00,15:37:00,2127,2,,,,1567.88,
25551010,15:39:00,15:39:00,2514,3,,,,2579.92,
25551010,15:47:42,15:47:42,160,4,,,,6200.81,0
25551010,15:50:00,15:50:00,10161,5,,,,7132.55,
25551010,15:53:00,15:53:00,18,6,,,,8624.06,
25551010,15:54:10,15:54:10,9506,7,,,,9033.57,0
25551010,15:59:00,15:59:00,7096,8,,,,10818.35,
25551010,15:59:32,15:59:32,9503,9,,,,11292.62,0
25551010,15:59:52,15:59:52,2388,10,,,,11508.62,0
25551010,16:00:23,16:00:23,2389,11,,,,11862.85,0
25551010,16:01:14,16:01:14,3481,12,,,,12466.46,0
25551010,16:01:39,16:01:39,5465,13,,,,12747.48,0
25551010,16:02:00,16:02:00,9502,14,,,,12961.79,0
25551010,16:02:31,16:02:31,4849,15,,,,13305.72,0
25551010,16:08:00,16:08:00,6607,16,,,,16667.51,
25551010,16:09:25,16:09:25,3001,17,,,,17214.4,0
25551010,16:10:05,16:10:05,3002,18,,,,17474.57,0
25551010,16:11:01,16:11:01,3307,19,,,,17853.68,0
25551010,16:11:42,16:11:42,3308,20,,,,18106.72,0
25551010,16:12:13,16:12:13,8019,21,,,,18287.93,0
25551010,16:13:07,16:13:07,3551,22,,,,18710.79,0
25551010,16:13:58,16:13:58,3297,23,,,,19115.41,0
25551010,16:15:01,16:15:01,3552,24,,,,19586.11,0
25551010,16:15:48,16:15:48,9511,25,,,,19867.61,0
25551010,16:16:29,16:16:29,8146,26,,,,20149.45,0
25551010,16:17:00,16:17:00,9515,27,,,,20394.12,
25551010,16:18:55,16:18:55,8524,28,,,,21132.39,0
25551010,16:20:11,16:20:11,8525,29,,,,21534.1,0
25551010,16:23:00,16:23:00,3676,30,,,,22574.64,
25551010,16:23:38,16:23:38,3256,31,,,,22870.29,0
25551010,16:24:30,16:24:30,10567,32,,,,23312.93,0
25551010,16:25:28,16:25:28,9762,33,,,,23818.46,0
25551010,16:26:00,16:26:00,9764,34,,,,24109.12,0
25551010,16:26:49,16:26:49,9766,35,,,,24485.06,0
25551010,16:27:29,16:27:29,9768,36,,,,24814.83,0
25551010,16:29:00,16:29:00,10571,37,,1,,25635.19,
25551120,15:33:00,15:33:00,9947,1,,,1,0,
25551120,15:37:00,15:37:00,2127,2,,,,1567.88,
25551120,15:39:00,15:39:00,2514,3,,,,2579.92,
25551120,15:47:42,15:47:42,160,4,,,,6200.81,0
25551120,15:50:00,15:50:00,10161,5,,,,7132.55,
25551120,15:53:00,15:53:00,18,6,,,,8624.06,
25551120,15:54:10,15:54:10,9506,7,,,,9033.57,0
25551120,15:59:00,15:59:00,7096,8,,,,10818.35,
25551120,15:59:32,15:59:32,9503,9,,,,11292.62,0
25551120,15:59:52,15:59:52,2388,10,,,,11508.62,0
25551120,16:00:23,16:00:23,2389,11,,,,11862.85,0
25551120,16:01:14,16:01:14,3481,12,,,,12466.46,0
25551120,16:01:39,16:01:39,5465,13,,,,12747.48,0
25551120,16:02:00,16:02:00,9502,14,,,,12961.79,0
25551120,16:02:31,16:02:31,4849,15,,,,13305.72,0
25551120,16:08:00,16:08:00,6607,16,,,,16667.51,
25551120,16:09:25,16:09:25,3001,17,,,,17214.4,0
25551120,16:10:05,16:10:05,3002,18,,,,17474.57,0
25551120,16:11:01,16:11:01,3307,19,,,,17853.68,0
25551120,16:11:42,16:11:42,3308,20,,,,18106.72,0
25551120,16:12:13,16:12:13,8019,21,,,,18287.93,0
25551120,16:13:07,16:13:07,3551,22,,,,18710.79,0
25551120,16:13:58,16:13:58,3297,23,,,,19115.41,0
25551120,16:15:01,16:15:01,3552,24,,,,19586.11,0
25551120,16:15:48,16:15:48,9511,25,,,,19867.61,0
25551120,16:16:29,16:16:29,8146,26,,,,20149.45,0
25551120,16:17:00,16:17:00,9515,27,,,,20394.12,
25551120,16:18:55,16:18:55,8524,28,,,,21132.39,0
25551120,16:20:11,16:20:11,8525,29,,,,21534.1,0
25551120,16:23:00,16:23:00,3676,30,,,,22574.64,
25551120,16:23:38,16:23:38,3256,31,,,,22870.29,0
25551120,16:24:30,16:24:30,10567,32,,,,23312.93,0
25551120,16:25:28,16:25:28,9762,33,,,,23818.46,0
25551120,16:26:00,16:26:00,9764,34,,,,24109.12,0
25551120,16:26:49,16:26:49,9766,35,,,,24485.06,0
25551120,16:27:29,16:27:29,9768,36,,,,24814.83,0
25551120,16:29:00,16:29:00,10571,37,,1,,25635.19,
25701080,12:03:00,12:03:00,9947,1,,,1,0,
25701080,12:07:00,12:07:00,2127,2,,,,1567.88,
25701080,12:09:00,12:09:00,2514,3,,,,2579.92,
25701080,12:17:42,12:17:42,160,4,,,,6200.81,0
25701080,12:20:00,12:20:00,10161,5,,,,7132.55,
25701080,12:23:00,12:23:00,18,6,,,,8624.06,
25701080,12:24:10,12:24:10,9506,7,,,,9033.57,0
25701080,12:29:00,12:29:00,7096,8,,,,10818.35,
25701080,12:29:32,12:29:32,9503,9,,,,11292.62,0
25701080,12:29:52,12:29:52,2388,10,,,,11508.62,0
25701080,12:30:23,12:30:23,2389,11,,,,11862.85,0
25701080,12:31:14,12:31:14,3481,12,,,,12466.46,0
25701080,12:31:39,12:31:39,5465,13,,,,12747.48,0
25701080,12:32:00,12:32:00,9502,14,,,,12961.79,0
25701080,12:32:31,12:32:31,4849,15,,,,13305.72,0
25701080,12:38:00,12:38:00,6607,16,,,,16667.51,
25701080,12:39:25,12:39:25,3001,17,,,,17214.4,0
25701080,12:40:05,12:40:05,3002,18,,,,17474.57,0
25701080,12:41:01,12:41:01,3307,19,,,,17853.68,0
25701080,12:41:42,12:41:42,3308,20,,,,18106.72,0
25701080,12:42:13,12:42:13,8019,21,,,,18287.93,0
25701080,12:43:07,12:43:07,3551,22,,,,18710.79,0
25701080,12:43:58,12:43:58,3297,23,,,,19115.41,0
25701080,12:45:01,12:45:01,3552,24,,,,19586.11,0
25701080,12:45:48,12:45:48,9511,25,,,,19867.61,0
25701080,12:46:29,12:46:29,8146,26,,,,20149.45,0
25701080,12:47:00,12:47:00,9515,27,,,,20394.12,
25701080,12:48:55,12:48:55,8524,28,,,,21132.39,0
25701080,12:50:11,12:50:11,8525,29,,,,21534.1,0
25701080,12:53:00,12:53:00,3676,30,,,,22574.64,
25701080,12:53:38,12:53:38,3256,31,,,,22870.29,0
25701080,12:54:30,12:54:30,10567,32,,,,23312.93,0
25701080,12:55:28,12:55:28,9762,33,,,,23818.46,0
25701080,12:56:00,12:56:00,9764,34,,,,24109.12,0
25701080,12:56:49,12:56:49,9766,35,,,,24485.06,0
25701080,12:57:29,12:57:29,9768,36,,,,24814.83,0
25701080,12:59:00,12:59:00,10571,37,,1,,25635.19,
25701100,12:03:00,12:03:00,9947,1,,,1,0,
25701100,12:07:00,12:07:00,2127,2,,,,1567.88,
25701100,12:09:00,12:09:00,2514,3,,,,2579.92,
25701100,12:17:42,12:17:42,160,4,,,,6200.81,0
25701100,12:20:00,12:20:00,10161,5,,,,7132.55,
25701100,12:23:00,12:23:00,18,6,,,,8624.06,
25701100,12:24:10,12:24:10,9506,7,,,,9033.57,0
25701100,12:29:00,12:29:00,7096,8,,,,10818.35,
25701100,12:29:32,12:29:32,9503,9,,,,11292.62,0
25701100,12:29:52,12:29:52,2388,10,,,,11508.62,0
25701100,12:30:23,12:30:23,2389,11,,,,11862.85,0
25701100,12:31:14,12:31:14,3481,12,,,,12466.46,0
25701100,12:31:39,12:31:39,5465,13,,,,12747.48,0
25701100,12:32:00,12:32:00,9502,14,,,,12961.79,0
25701100,12:32:31,12:32:31,4849,15,,,,13305.72,0
25701100,12:38:00,12:38:00,6607,16,,,,16667.51,
25701100,12:39:25,12:39:25,3001,17,,,,17214.4,0
25701100,12:40:05,12:40:05,3002,18,,,,17474.57,0
25701100,12:41:01,12:41:01,3307,19,,,,17853.68,0
25701100,12:41:42,12:41:42,3308,20,,,,18106.72,0
25701100,12:42:13,12:42:13,8019,21,,,,18287.93,0
25701100,12:43:07,12:43:07,3551,22,,,,18710.79,0
25701100,12:43:58,12:43:58,3297,23,,,,19115.41,0
25701100,12:45:01,12:45:01,3552,24,,,,19586.11,0
25701100,12:45:48,12:45:48,9511,25,,,,19867.61,0
25701100,12:46:29,12:46:29,8146,26,,,,20149.45,0
25701100,12:47:00,12:47:00,9515,27,,,,20394.12,
25701100,12:48:55,12:48:55,8524,28,,,,21132.39,0
25701100,12:50:11,12:50:11,8525,29,,,,21534.1,0
25701100,12:53:00,12:53:00,3676,30,,,,22574.64,
25701100,12:53:38,12:53:38,3256,31,,,,22870.29,0
25701100,12:54:30,12:54:30,10567,32,,,,23312.93,0
25701100,12:55:28,12:55:28,9762,33,,,,23818.46,0
25701100,12:56:00,12:56:00,9764,34,,,,24109.12,0
25701100,12:56:49,12:56:49,9766,35,,,,24485.06,0
25701100,12:57:29,12:57:29,9768,36,,,,24814.83,0
25701100,12:59:00,12:59:00,10571,37,,1,,25635.19,
25701110,12:03:00,12:03:00,9947,1,,,1,0,
25701110,12:07:00,12:07:00,2127,2,,,,1567.88,
25701110,12:09:00,12:09:00,2514,3,,,,2579.92,
25701110,12:17:42,12:17:42,160,4,,,,6200.81,0
25701110,12:20:00,12:20:00,10161,5,,,,7132.55,
25701110,12:23:00,12:23:00,18,6,,,,8624.06,
25701110,12:24:10,12:24:10,9506,7,,,,9033.57,0
25701110,12:29:00,12:29:00,7096,8,,,,10818.35,
25701110,12:29:32,12:29:32,9503,9,,,,11292.62,0
25701110,12:29:52,12:29:52,2388,10,,,,11508.62,0
25701110,12:30:23,12:30:23,2389,11,,,,11862.85,0
25701110,12:31:14,12:31:14,3481,12,,,,12466.46,0
25701110,12:31:39,12:31:39,5465,13,,,,12747.48,0
25701110,12:32:00,12:32:00,9502,14,,,,12961.79,0
25701110,12:32:31,12:32:31,4849,15,,,,13305.72,0
25701110,12:38:00,12:38:00,6607,16,,,,16667.51,
25701110,12:39:25,12:39:25,3001,17,,,,17214.4,0
25701110,12:40:05,12:40:05,3002,18,,,,17474.57,0
25701110,12:41:01,12:41:01,3307,19,,,,17853.68,0
25701110,12:41:42,12:41:42,3308,20,,,,18106.72,0
25701110,12:42:13,12:42:13,8019,21,,,,18287.93,0
25701110,12:43:07,12:43:07,3551,22,,,,18710.79,0
25701110,12:43:58,12:43:58,3297,23,,,,19115.41,0
25701110,12:45:01,12:45:01,3552,24,,,,19586.11,0
25701110,12:45:48,12:45:48,9511,25,,,,19867.61,0
25701110,12:46:29,12:46:29,8146,26,,,,20149.45,0
25701110,12:47:00,12:47:00,9515,27,,,,20394.12,
25701110,12:48:55,12:48:55,8524,28,,,,21132.39,0
25701110,12:50:11,12:50:11,8525,29,,,,21534.1,0
25701110,12:53:00,12:53:00,3676,30,,,,22574.64,
25701110,12:53:38,12:53:38,3256,31,,,,22870.29,0
25701110,12:54:30,12:54:30,10567,32,,,,23312.93,0
25701110,12:55:28,12:55:28,9762,33,,,,23818.46,0
25701110,12:56:00,12:56:00,9764,34,,,,24109.12,0
25701110,12:56:49,12:56:49,9766,35,,,,24485.06,0
25701110,12:57:29,12:57:29,9768,36,,,,24814.83,0
25701110,12:59:00,12:59:00,10571,37,,1,,25635.19,
2596020,16:41:00,16:41:00,9947,1,,,1,0,
2596020,16:49:00,16:49:00,2127,2,,,,1567.88,
2596020,16:50:01,16:50:01,3836,3,,,,2226.65,0
2596020,16:56:00,16:56:00,2452,4,,,,6165.06,
2596020,16:58:00,16:58:00,18,5,,,,7587.64,
2596020,16:59:50,16:59:50,9506,6,,,,7995.83,0
2596020,17:07:00,17:07:00,7096,7,,,,9789.98,
2596020,17:07:35,17:07:35,9503,8,,,,10264.25,0
2596020,17:07:57,17:07:57,2388,9,,,,10480.25,0
2596020,17:08:32,17:08:32,2389,10,,,,10834.48,0
2596020,17:09:29,17:09:29,3481,11,,,,11438.05,0
2596020,17:10:01,17:10:01,5465,12,,,,11719.12,0
2596020,17:10:22,17:10:22,9502,13,,,,11935.39,0
2596020,17:10:56,17:10:56,4849,14,,,,12279.32,0
2596020,17:17:00,17:17:00,6607,15,,,,15641.11,
2596020,17:18:44,17:18:44,3001,16,,,,16188,0
2596020,17:19:33,17:19:33,3002,17,,,,16448.17,0
2596020,17:20:42,17:20:42,3307,18,,,,16827.28,0
2596020,17:21:32,17:21:32,3308,19,,,,17080.32,0
2596020,17:22:09,17:22:09,8019,20,,,,17261.53,0
2596020,17:23:20,17:23:20,3551,21,,,,17684.37,0
2596020,17:24:22,17:24:22,3297,22,,,,18088.99,0
2596020,17:25:38,17:25:38,3552,23,,,,18559.77,0
2596020,17:26:32,17:26:32,9511,24,,,,18841.08,0
2596020,17:27:22,17:27:22,8146,25,,,,19122.92,0
2596020,17:28:00,17:28:00,9515,26,,,,19367.59,
2596020,17:28:57,17:28:57,8524,27,,,,20105.86,0
2596020,17:29:35,17:29:35,8525,28,,,,20507.57,0
2596020,17:31:00,17:31:00,3676,29,,,,21548.11,
2596020,17:31:34,17:31:34,3256,30,,,,21843.76,0
2596020,17:32:21,17:32:21,10567,31,,,,22286.4,0
2596020,17:33:18,17:33:18,9762,32,,,,22793.49,0
2596020,17:33:47,17:33:47,9764,33,,,,23082.39,0
2596020,17:34:32,17:34:32,9766,34,,,,23458.33,0
2596020,17:35:05,17:35:05,9768,35,,,,23787.97,0
2596020,17:37:00,17:37:00,10571,36,,1,,24940.55,
2596030,16:41:00,16:41:00,9947,1,,,1,0,
2596030,16:49:00,16:49:00,2127,2,,,,1567.88,
2596030,16:50:01,16:50:01,3836,3,,,,2226.65,0
2596030,16:56:00,16:56:00,2452,4,,,,6165.06,
2596030,16:58:00,16:58:00,18,5,,,,7587.64,
2596030,16:59:50,16:59:50,9506,6,,,,7995.83,0
2596030,17:07:00,17:07:00,7096,7,,,,9789.98,
2596030,17:07:35,17:07:35,9503,8,,,,10264.25,0
2596030,17:07:57,17:07:57,2388,9,,,,10480.25,0
2596030,17:08:32,17:08:32,2389,10,,,,10834.48,0
2596030,17:09:29,17:09:29,3481,11,,,,11438.05,0
2596030,17:10:01,17:10:01,5465,12,,,,11719.12,0
2596030,17:10:22,17:10:22,9502,13,,,,11935.39,0
2596030,17:10:56,17:10:56,4849,14,,,,12279.32,0
2596030,17:17:00,17:17:00,6607,15,,,,15641.11,
2596030,17:18:44,17:18:44,3001,16,,,,16188,0
2596030,17:19:33,17:19:33,3002,17,,,,16448.17,0
2596030,17:20:42,17:20:42,3307,18,,,,16827.28,0
2596030,17:21:32,17:21:32,3308,19,,,,17080.32,0
2596030,17:22:09,17:22:09,8019,20,,,,17261.53,0
2596030,17:23:20,17:23:20,3551,21,,,,17684.37,0
2596030,17:24:22,17:24:22,3297,22,,,,18088.99,0
2596030,17:25:38,17:25:38,3552,23,,,,18559.77,0
2596030,17:26:32,17:26:32,9511,24,,,,18841.08,0
2596030,17:27:22,17:27:22,8146,25,,,,19122.92,0
2596030,17:28:00,17:28:00,9515,26,,,,19367.59,
2596030,17:28:57,17:28:57,8524,27,,,,20105.86,0
2596030,17:29:35,17:29:35,8525,28,,,,20507.57,0
2596030,17:31:00,17:31:00,3676,29,,,,21548.11,
2596030,17:31:34,17:31:34,3256,30,,,,21843.76,0
2596030,17:32:21,17:32:21,10567,31,,,,22286.4,0
2596030,17:33:18,17:33:18,9762,32,,,,22793.49,0
2596030,17:33:47,17:33:47,9764,33,,,,23082.39,0
2596030,17:34:32,17:34:32,9766,34,,,,23458.33,0
2596030,17:35:05,17:35:05,9768,35,,,,23787.97,0
2596030,17:37:00,17:37:00,10571,36,,1,,24940.55,
2596040,16:41:00,16:41:00,9947,1,,,1,0,
2596040,16:49:00,16:49:00,2127,2,,,,1567.88,
2596040,16:50:01,16:50:01,3836,3,,,,2226.65,0
2596040,16:56:00,16:56:00,2452,4,,,,6165.06,
2596040,16:58:00,16:58:00,18,5,,,,7587.64,
2596040,16:59:50,16:59:50,9506,6,,,,7995.83,0
2596040,17:07:00,17:07:00,7096,7,,,,9789.98,
2596040,17:07:35,17:07:35,9503,8,,,,10264.25,0
2596040,17:07:57,17:07:57,2388,9,,,,10480.25,0
2596040,17:08:32,17:08:32,2389,10,,,,10834.48,0
2596040,17:09:29,17:09:29,3481,11,,,,11438.05,0
2596040,17:10:01,17:10:01,5465,12,,,,11719.12,0
2596040,17:10:22,17:10:22,9502,13,,,,11935.39,0
2596040,17:10:56,17:10:56,4849,14,,,,12279.32,0
2596040,17:17:00,17:17:00,6607,15,,,,15641.11,
2596040,17:18:44,17:18:44,3001,16,,,,16188,0
2596040,17:19:33,17:19:33,3002,17,,,,16448.17,0
2596040,17:20:42,17:20:42,3307,18,,,,16827.28,0
2596040,17:21:32,17:21:32,3308,19,,,,17080.32,0
2596040,17:22:09,17:22:09,8019,20,,,,17261.53,0
2596040,17:23:20,17:23:20,3551,21,,,,17684.37,0
2596040,17:24:22,17:24:22,3297,22,,,,18088.99,0
2596040,17:25:38,17:25:38,3552,23,,,,18559.77,0
2596040,17:26:32,17:26:32,9511,24,,,,18841.08,0
2596040,17:27:22,17:27:22,8146,25,,,,19122.92,0
2596040,17:28:00,17:28:00,9515,26,,,,19367.59,
2596040,17:28:57,17:28:57,8524,27,,,,20105.86,0
2596040,17:29:35,17:29:35,8525,28,,,,20507.57,0
2596040,17:31:00,17:31:00,3676,29,,,,21548.11,
2596040,17:31:34,17:31:34,3256,30,,,,21843.76,0
2596040,17:32:21,17:32:21,10567,31,,,,22286.4,0
2596040,17:33:18,17:33:18,9762,32,,,,22793.49,0
2596040,17:33:47,17:33:47,9764,33,,,,23082.39,0
2596040,17:34:32,17:34:32,9766,34,,,,23458.33,0
2596040,17:35:05,17:35:05,9768,35,,,,23787.97,0
2596040,17:37:00,17:37:00,10571,36,,1,,24940.55,
2596050,16:41:00,16:41:00,9947,1,,,1,0,
2596050,16:49:00,16:49:00,2127,2,,,,1567.88,
2596050,16:50:01,16:50:01,3836,3,,,,2226.65,0
2596050,16:56:00,16:56:00,2452,4,,,,6165.06,
2596050,16:58:00,16:58:00,18,5,,,,7587.64,
2596050,16:59:50,16:59:50,9506,6,,,,7995.83,0
2596050,17:07:00,17:07:00,7096,7,,,,9789.98,
2596050,17:07:35,17:07:35,9503,8,,,,10264.25,0
2596050,17:07:57,17:07:57,2388,9,,,,10480.25,0
2596050,17:08:32,17:08:32,2389,10,,,,10834.48,0
2596050,17:09:29,17:09:29,3481,11,,,,11438.05,0
2596050,17:10:01,17:10:01,5465,12,,,,11719.12,0
2596050,17:10:22,17:10:22,9502,13,,,,11935.39,0
2596050,17:10:56,17:10:56,4849,14,,,,12279.32,0
2596050,17:17:00,17:17:00,6607,15,,,,15641.11,
2596050,17:18:44,17:18:44,3001,16,,,,16188,0
2596050,17:19:33,17:19:33,3002,17,,,,16448.17,0
2596050,17:20:42,17:20:42,3307,18,,,,16827.28,0
2596050,17:21:32,17:21:32,3308,19,,,,17080.32,0
2596050,17:22:09,17:22:09,8019,20,,,,17261.53,0
2596050,17:23:20,17:23:20,3551,21,,,,17684.37,0
2596050,17:24:22,17:24:22,3297,22,,,,18088.99,0
2596050,17:25:38,17:25:38,3552,23,,,,18559.77,0
2596050,17:26:32,17:26:32,9511,24,,,,18841.08,0
2596050,17:27:22,17:27:22,8146,25,,,,19122.92,0
2596050,17:28:00,17:28:00,9515,26,,,,19367.59,
2596050,17:28:57,17:28:57,8524,27,,,,20105.86,0
2596050,17:29:35,17:29:35,8525,28,,,,20507.57,0
2596050,17:31:00,17:31:00,3676,29,,,,21548.11,
2596050,17:31:34,17:31:34,3256,30,,,,21843.76,0
2596050,17:32:21,17:32:21,10567,31,,,,22286.4,0
2596050,17:33:18,17:33:18,9762,32,,,,22793.49,0
2596050,17:33:47,17:33:47,9764,33,,,,23082.39,0
2596050,17:34:32,17:34:32,9766,34,,,,23458.33,0
2596050,17:35:05,17:35:05,9768,35,,,,23787.97,0
2596050,17:37:00,17:37:00,10571,36,,1,,24940.55,
2596060,16:41:00,16:41:00,9947,1,,,1,0,
2596060,16:49:00,16:49:00,2127,2,,,,1567.88,
2596060,16:50:01,16:50:01,3836,3,,,,2226.65,0
2596060,16:56:00,16:56:00,2452,4,,,,6165.06,
2596060,16:58:00,16:58:00,18,5,,,,7587.64,
2596060,16:59:50,16:59:50,9506,6,,,,7995.83,0
2596060,17:07:00,17:07:00,7096,7,,,,9789.98,
2596060,17:07:35,17:07:35,9503,8,,,,10264.25,0
2596060,17:07:57,17:07:57,2388,9,,,,10480.25,0
2596060,17:08:32,17:08:32,2389,10,,,,10834.48,0
2596060,17:09:29,17:09:29,3481,11,,,,11438.05,0
2596060,17:10:01,17:10:01,5465,12,,,,11719.12,0
2596060,17:10:22,17:10:22,9502,13,,,,11935.39,0
2596060,17:10:56,17:10:56,4849,14,,,,12279.32,0
2596060,17:17:00,17:17:00,6607,15,,,,15641.11,
2596060,17:18:44,17:18:44,3001,16,,,,16188,0
2596060,17:19:33,17:19:33,3002,17,,,,16448.17,0
2596060,17:20:42,17:20:42,3307,18,,,,16827.28,0
2596060,17:21:32,17:21:32,3308,19,,,,17080.32,0
2596060,17:22:09,17:22:09,8019,20,,,,17261.53,0
2596060,17:23:20,17:23:20,3551,21,,,,17684.37,0
2596060,17:24:22,17:24:22,3297,22,,,,18088.99,0
2596060,17:25:38,17:25:38,3552,23,,,,18559.77,0
2596060,17:26:32,17:26:32,9511,24,,,,18841.08,0
2596060,17:27:22,17:27:22,8146,25,,,,19122.92,0
2596060,17:28:00,17:28:00,9515,26,,,,19367.59,
2596060,17:28:57,17:28:57,8524,27,,,,20105.86,0
2596060,17:29:35,17:29:35,8525,28,,,,20507.57,0
2596060,17:31:00,17:31:00,3676,29,,,,21548.11,
2596060,17:31:34,17:31:34,3256,30,,,,21843.76,0
2596060,17:32:21,17:32:21,10567,31,,,,22286.4,0
2596060,17:33:18,17:33:18,9762,32,,,,22793.49,0
2596060,17:33:47,17:33:47,9764,33,,,,23082.39,0
2596060,17:34:32,17:34:32,9766,34,,,,23458.33,0
2596060,17:35:05,17:35:05,9768,35,,,,23787.97,0
2596060,17:37:00,17:37:00,10571,36,,1,,24940.55,
25993070,12:26:00,12:26:00,9947,1,,,1,0,
25993070,12:30:00,12:30:00,2127,2,,,,1567.88,
25993070,12:32:00,12:32:00,2514,3,,,,2579.92,
25993070,12:40:42,12:40:42,160,4,,,,6200.81,0
25993070,12:43:00,12:43:00,10161,5,,,,7132.55,
25993070,12:46:00,12:46:00,18,6,,,,8624.06,
25993070,12:47:10,12:47:10,9506,7,,,,9033.57,0
25993070,12:52:00,12:52:00,7096,8,,,,10818.35,
25993070,12:52:32,12:52:32,9503,9,,,,11292.62,0
25993070,12:52:52,12:52:52,2388,10,,,,11508.62,0
25993070,12:53:23,12:53:23,2389,11,,,,11862.85,0
25993070,12:54:14,12:54:14,3481,12,,,,12466.46,0
25993070,12:54:39,12:54:39,5465,13,,,,12747.48,0
25993070,12:55:00,12:55:00,9502,14,,,,12961.79,0
25993070,12:55:31,12:55:31,4849,15,,,,13305.72,0
25993070,13:01:00,13:01:00,6607,16,,,,16667.51,
25993070,13:02:25,13:02:25,3001,17,,,,17214.4,0
25993070,13:03:05,13:03:05,3002,18,,,,17474.57,0
25993070,13:04:01,13:04:01,3307,19,,,,17853.68,0
25993070,13:04:42,13:04:42,3308,20,,,,18106.72,0
25993070,13:05:13,13:05:13,8019,21,,,,18287.93,0
25993070,13:06:07,13:06:07,3551,22,,,,18710.79,0
25993070,13:06:58,13:06:58,3297,23,,,,19115.41,0
25993070,13:08:01,13:08:01,3552,24,,,,19586.11,0
25993070,13:08:48,13:08:48,9511,25,,,,19867.61,0
25993070,13:09:29,13:09:29,8146,26,,,,20149.45,0
25993070,13:10:00,13:10:00,9515,27,,,,20394.12,
25993070,13:11:55,13:11:55,8524,28,,,,21132.39,0
25993070,13:13:11,13:13:11,8525,29,,,,21534.1,0
25993070,13:16:00,13:16:00,3676,30,,,,22574.64,
25993070,13:16:38,13:16:38,3256,31,,,,22870.29,0
25993070,13:17:30,13:17:30,10567,32,,,,23312.93,0
25993070,13:18:28,13:18:28,9762,33,,,,23818.46,0
25993070,13:19:00,13:19:00,9764,34,,,,24109.12,0
25993070,13:19:49,13:19:49,9766,35,,,,24485.06,0
25993070,13:20:29,13:20:29,9768,36,,,,24814.83,0
25993070,13:22:00,13:22:00,10571,37,,1,,25635.19,
26673090,07:31:00,07:31:00,6607,1,,,1,0,
26673090,07:32:13,07:32:13,3001,2,,,,552.85,0
26673090,07:32:53,07:32:53,3002,3,,,,810.29,0
26673090,07:33:40,07:33:40,3307,4,,,,1207.5,0
26673090,07:34:16,07:34:16,3308,5,,,,1460.54,0
26673090,07:34:43,07:34:43,8019,6,,,,1641.75,0
26673090,07:35:35,07:35:35,3551,7,,,,2064.59,0
26673090,07:36:20,07:36:20,3297,8,,,,2469.21,0
26673090,07:37:15,07:37:15,3552,9,,,,2939.99,0
26673090,07:37:56,07:37:56,9511,10,,,,3221.49,0
26673090,07:38:32,07:38:32,8146,11,,,,3503.33,0
26673090,07:39:00,07:39:00,9515,12,,,,3748,
26673090,07:40:55,07:40:55,8524,13,,,,4486.27,0
26673090,07:42:11,07:42:11,8525,14,,,,4887.98,0
26673090,07:45:00,07:45:00,3676,15,,,,5928.52,
26673090,07:45:35,07:45:35,3256,16,,,,6224.17,0
26673090,07:46:22,07:46:22,10567,17,,,,6666.81,0
26673090,07:47:19,07:47:19,9762,18,,,,7173.9,0
26673090,07:47:49,07:47:49,9764,19,,,,7462.8,0
26673090,07:48:34,07:48:34,9766,20,,,,7838.74,0
26673090,07:49:04,07:49:04,9768,21,,,,8168.42,0
26673090,07:51:00,07:51:00,10571,22,,1,,9321,
27155020,10:10:00,10:10:00,9947,1,,,1,0,
27155020,10:18:00,10:18:00,2127,2,,,,1567.88,
27155020,10:19:01,10:19:01,3836,3,,,,2226.65,0
27155020,10:25:00,10:25:00,2452,4,,,,6165.06,
27155020,10:27:00,10:27:00,18,5,,,,7587.64,
27155020,10:28:25,10:28:25,9506,6,,,,7995.83,0
27155020,10:34:00,10:34:00,7096,7,,,,9789.98,
27155020,10:34:32,10:34:32,9503,8,,,,10264.25,0
27155020,10:34:51,10:34:51,2388,9,,,,10480.25,0
27155020,10:35:22,10:35:22,2389,10,,,,10834.48,0
27155020,10:36:14,10:36:14,3481,11,,,,11438.05,0
27155020,10:36:43,10:36:43,5465,12,,,,11719.12,0
27155020,10:37:01,10:37:01,9502,13,,,,11935.39,0
27155020,10:37:33,10:37:33,4849,14,,,,12279.32,0
27155020,10:43:00,10:43:00,6607,15,,,,15641.11,
27155020,10:44:25,10:44:25,3001,16,,,,16188,0
27155020,10:45:05,10:45:05,3002,17,,,,16448.17,0
27155020,10:46:01,10:46:01,3307,18,,,,16827.28,0
27155020,10:46:42,10:46:42,3308,19,,,,17080.32,0
27155020,10:47:13,10:47:13,8019,20,,,,17261.53,0
27155020,10:48:11,10:48:11,3551,21,,,,17684.37,0
27155020,10:49:01,10:49:01,3297,22,,,,18088.99,0
27155020,10:50:03,10:50:03,3552,23,,,,18559.77,0
27155020,10:50:48,10:50:48,9511,24,,,,18841.08,0
27155020,10:51:29,10:51:29,8146,25,,,,19122.92,0
27155020,10:52:00,10:52:00,9515,26,,,,19367.59,
27155020,10:52:57,10:52:57,8524,27,,,,20105.86,0
27155020,10:53:35,10:53:35,8525,28,,,,20507.57,0
27155020,10:55:00,10:55:00,3676,29,,,,21548.11,
27155020,10:55:34,10:55:34,3256,30,,,,21843.76,0
27155020,10:56:21,10:56:21,10567,31,,,,22286.4,0
27155020,10:57:18,10:57:18,9762,32,,,,22793.49,0
27155020,10:57:47,10:57:47,9764,33,,,,23082.39,0
27155020,10:58:32,10:58:32,9766,34,,,,23458.33,0
27155020,10:59:05,10:59:05,9768,35,,,,23787.97,0
27155020,11:01:00,11:01:00,10571,36,,1,,24940.55,
27155030,10:10:00,10:10:00,9947,1,,,1,0,
27155030,10:18:00,10:18:00,2127,2,,,,1567.88,
27155030,10:19:01,10:19:01,3836,3,,,,2226.65,0
27155030,10:25:00,10:25:00,2452,4,,,,6165.06,
27155030,10:27:00,10:27:00,18,5,,,,7587.64,
27155030,10:28:25,10:28:25,9506,6,,,,7995.83,0
27155030,10:34:00,10:34:00,7096,7,,,,9789.98,
27155030,10:34:32,10:34:32,9503,8,,,,10264.25,0
27155030,10:34:51,10:34:51,2388,9,,,,10480.25,0
27155030,10:35:22,10:35:22,2389,10,,,,10834.48,0
27155030,10:36:14,10:36:14,3481,11,,,,11438.05,0
27155030,10:36:43,10:36:43,5465,12,,,,11719.12,0
27155030,10:37:01,10:37:01,9502,13,,,,11935.39,0
27155030,10:37:33,10:37:33,4849,14,,,,12279.32,0
27155030,10:43:00,10:43:00,6607,15,,,,15641.11,
27155030,10:44:25,10:44:25,3001,16,,,,16188,0
27155030,10:45:05,10:45:05,3002,17,,,,16448.17,0
27155030,10:46:01,10:46:01,3307,18,,,,16827.28,0
27155030,10:46:42,10:46:42,3308,19,,,,17080.32,0
27155030,10:47:13,10:47:13,8019,20,,,,17261.53,0
27155030,10:48:11,10:48:11,3551,21,,,,17684.37,0
27155030,10:49:01,10:49:01,3297,22,,,,18088.99,0
27155030,10:50:03,10:50:03,3552,23,,,,18559.77,0
27155030,10:50:48,10:50:48,9511,24,,,,18841.08,0
27155030,10:51:29,10:51:29,8146,25,,,,19122.92,0
27155030,10:52:00,10:52:00,9515,26,,,,19367.59,
27155030,10:52:57,10:52:57,8524,27,,,,20105.86,0
27155030,10:53:35,10:53:35,8525,28,,,,20507.57,0
27155030,10:55:00,10:55:00,3676,29,,,,21548.11,
27155030,10:55:34,10:55:34,3256,30,,,,21843.76,0
27155030,10:56:21,10:56:21,10567,31,,,,22286.4,0
27155030,10:57:18,10:57:18,9762,32,,,,22793.49,0
27155030,10:57:47,10:57:47,9764,33,,,,23082.39,0
27155030,10:58:32,10:58:32,9766,34,,,,23458.33,0
27155030,10:59:05,10:59:05,9768,35,,,,23787.97,0
27155030,11:01:00,11:01:00,10571,36,,1,,24940.55,
27155040,10:10:00,10:10:00,9947,1,,,1,0,
27155040,10:18:00,10:18:00,2127,2,,,,1567.88,
27155040,10:19:01,10:19:01,3836,3,,,,2226.65,0
27155040,10:25:00,10:25:00,2452,4,,,,6165.06,
27155040,10:27:00,10:27:00,18,5,,,,7587.64,
27155040,10:28:25,10:28:25,9506,6,,,,7995.83,0
27155040,10:34:00,10:34:00,7096,7,,,,9789.98,
27155040,10:34:32,10:34:32,9503,8,,,,10264.25,0
27155040,10:34:51,10:34:51,2388,9,,,,10480.25,0
27155040,10:35:22,10:35:22,2389,10,,,,10834.48,0
27155040,10:36:14,10:36:14,3481,11,,,,11438.05,0
27155040,10:36:43,10:36:43,5465,12,,,,11719.12,0
27155040,10:37:01,10:37:01,9502,13,,,,11935.39,0
27155040,10:37:33,10:37:33,4849,14,,,,12279.32,0
27155040,10:43:00,10:43:00,6607,15,,,,15641.11,
27155040,10:44:25,10:44:25,3001,16,,,,16188,0
27155040,10:45:05,10:45:05,3002,17,,,,16448.17,0
27155040,10:46:01,10:46:01,3307,18,,,,16827.28,0
27155040,10:46:42,10:46:42,3308,19,,,,17080.32,0
27155040,10:47:13,10:47:13,8019,20,,,,17261.53,0
27155040,10:48:11,10:48:11,3551,21,,,,17684.37,0
27155040,10:49:01,10:49:01,3297,22,,,,18088.99,0
27155040,10:50:03,10:50:03,3552,23,,,,18559.77,0
27155040,10:50:48,10:50:48,9511,24,,,,18841.08,0
27155040,10:51:29,10:51:29,8146,25,,,,19122.92,0
27155040,10:52:00,10:52:00,9515,26,,,,19367.59,
27155040,10:52:57,10:52:57,8524,27,,,,20105.86,0
27155040,10:53:35,10:53:35,8525,28,,,,20507.57,0
27155040,10:55:00,10:55:00,3676,29,,,,21548.11,
27155040,10:55:34,10:55:34,3256,30,,,,21843.76,0
27155040,10:56:21,10:56:21,10567,31,,,,22286.4,0
27155040,10:57:18,10:57:18,9762,32,,,,22793.49,0
27155040,10:57:47,10:57:47,9764,33,,,,23082.39,0
27155040,10:58:32,10:58:32,9766,34,,,,23458.33,0
27155040,10:59:05,10:59:05,9768,35,,,,23787.97,0
27155040,11:01:00,11:01:00,10571,36,,1,,24940.55,
27155050,10:10:00,10:10:00,9947,1,,,1,0,
27155050,10:18:00,10:18:00,2127,2,,,,1567.88,
27155050,10:19:01,10:19:01,3836,3,,,,2226.65,0
27155050,10:25:00,10:25:00,2452,4,,,,6165.06,
27155050,10:27:00,10:27:00,18,5,,,,7587.64,
27155050,10:28:25,10:28:25,9506,6,,,,7995.83,0
27155050,10:34:00,10:34:00,7096,7,,,,9789.98,
27155050,10:34:32,10:34:32,9503,8,,,,10264.25,0
27155050,10:34:51,10:34:51,2388,9,,,,10480.25,0
27155050,10:35:22,10:35:22,2389,10,,,,10834.48,0
27155050,10:36:14,10:36:14,3481,11,,,,11438.05,0
27155050,10:36:43,10:36:43,5465,12,,,,11719.12,0
27155050,10:37:01,10:37:01,9502,13,,,,11935.39,0
27155050,10:37:33,10:37:33,4849,14,,,,12279.32,0
27155050,10:43:00,10:43:00,6607,15,,,,15641.11,
27155050,10:44:25,10:44:25,3001,16,,,,16188,0
27155050,10:45:05,10:45:05,3002,17,,,,16448.17,0
27155050,10:46:01,10:46:01,3307,18,,,,16827.28,0
27155050,10:46:42,10:46:42,3308,19,,,,17080.32,0
27155050,10:47:13,10:47:13,8019,20,,,,17261.53,0
27155050,10:48:11,10:48:11,3551,21,,,,17684.37,0
27155050,10:49:01,10:49:01,3297,22,,,,18088.99,0
27155050,10:50:03,10:50:03,3552,23,,,,18559.77,0
27155050,10:50:48,10:50:48,9511,24,,,,18841.08,0
27155050,10:51:29,10:51:29,8146,25,,,,19122.92,0
27155050,10:52:00,10:52:00,9515,26,,,,19367.59,
27155050,10:52:57,10:52:57,8524,27,,,,20105.86,0
27155050,10:53:35,10:53:35,8525,28,,,,20507.57,0
27155050,10:55:00,10:55:00,3676,29,,,,21548.11,
27155050,10:55:34,10:55:34,3256,30,,,,21843.76,0
27155050,10:56:21,10:56:21,10567,31,,,,22286.4,0
27155050,10:57:18,10:57:18,9762,32,,,,22793.49,0
27155050,10:57:47,10:57:47,9764,33,,,,23082.39,0
27155050,10:58:32,10:58:32,9766,34,,,,23458.33,0
27155050,10:59:05,10:59:05,9768,35,,,,23787.97,0
27155050,11:01:00,11:01:00,10571,36,,1,,24940.55,
27155060,10:10:00,10:10:00,9947,1,,,1,0,
27155060,10:18:00,10:18:00,2127,2,,,,1567.88,
27155060,10:19:01,10:19:01,3836,3,,,,2226.65,0
27155060,10:25:00,10:25:00,2452,4,,,,6165.06,
27155060,10:27:00,10:27:00,18,5,,,,7587.64,
27155060,10:28:25,10:28:25,9506,6,,,,7995.83,0
27155060,10:34:00,10:34:00,7096,7,,,,9789.98,
27155060,10:34:32,10:34:32,9503,8,,,,10264.25,0
27155060,10:34:51,10:34:51,2388,9,,,,10480.25,0
27155060,10:35:22,10:35:22,2389,10,,,,10834.48,0
27155060,10:36:14,10:36:14,3481,11,,,,11438.05,0
27155060,10:36:43,10:36:43,5465,12,,,,11719.12,0
27155060,10:37:01,10:37:01,9502,13,,,,11935.39,0
27155060,10:37:33,10:37:33,4849,14,,,,12279.32,0
27155060,10:43:00,10:43:00,6607,15,,,,15641.11,
27155060,10:44:25,10:44:25,3001,16,,,,16188,0
27155060,10:45:05,10:45:05,3002,17,,,,16448.17,0
27155060,10:46:01,10:46:01,3307,18,,,,16827.28,0
27155060,10:46:42,10:46:42,3308,19,,,,17080.32,0
27155060,10:47:13,10:47:13,8019,20,,,,17261.53,0
27155060,10:48:11,10:48:11,3551,21,,,,17684.37,0
27155060,10:49:01,10:49:01,3297,22,,,,18088.99,0
27155060,10:50:03,10:50:03,3552,23,,,,18559.77,0
27155060,10:50:48,10:50:48,9511,24,,,,18841.08,0
27155060,10:51:29,10:51:29,8146,25,,,,19122.92,0
27155060,10:52:00,10:52:00,9515,26,,,,19367.59,
27155060,10:52:57,10:52:57,8524,27,,,,20105.86,0
27155060,10:53:35,10:53:35,8525,28,,,,20507.57,0
27155060,10:55:00,10:55:00,3676,29,,,,21548.11,
27155060,10:55:34,10:55:34,3256,30,,,,21843.76,0
27155060,10:56:21,10:56:21,10567,31,,,,22286.4,0
27155060,10:57:18,10:57:18,9762,32,,,,22793.49,0
27155060,10:57:47,10:57:47,9764,33,,,,23082.39,0
27155060,10:58:32,10:58:32,9766,34,,,,23458.33,0
27155060,10:59:05,10:59:05,9768,35,,,,23787.97,0
27155060,11:01:00,11:01:00,10571,36,,1,,24940.55,
27623020,13:10:00,13:10:00,9947,1,,,1,0,
27623020,13:17:00,13:17:00,2127,2,,,,1567.88,
27623020,13:18:01,13:18:01,3836,3,,,,2226.65,0
27623020,13:24:00,13:24:00,2452,4,,,,6165.06,
27623020,13:26:00,13:26:00,18,5,,,,7587.64,
27623020,13:27:25,13:27:25,9506,6,,,,7995.83,0
27623020,13:33:00,13:33:00,7096,7,,,,9789.98,
27623020,13:33:35,13:33:35,9503,8,,,,10264.25,0
27623020,13:33:57,13:33:57,2388,9,,,,10480.25,0
27623020,13:34:32,13:34:32,2389,10,,,,10834.48,0
27623020,13:35:29,13:35:29,3481,11,,,,11438.05,0
27623020,13:36:01,13:36:01,5465,12,,,,11719.12,0
27623020,13:36:22,13:36:22,9502,13,,,,11935.39,0
27623020,13:36:56,13:36:56,4849,14,,,,12279.32,0
27623020,13:43:00,13:43:00,6607,15,,,,15641.11,
27623020,13:44:44,13:44:44,3001,16,,,,16188,0
27623020,13:45:33,13:45:33,3002,17,,,,16448.17,0
27623020,13:46:42,13:46:42,3307,18,,,,16827.28,0
27623020,13:47:32,13:47:32,3308,19,,,,17080.32,0
27623020,13:48:09,13:48:09,8019,20,,,,17261.53,0
27623020,13:49:20,13:49:20,3551,21,,,,17684.37,0
27623020,13:50:22,13:50:22,3297,22,,,,18088.99,0
27623020,13:51:38,13:51:38,3552,23,,,,18559.77,0
27623020,13:52:32,13:52:32,9511,24,,,,18841.08,0
27623020,13:53:22,13:53:22,8146,25,,,,19122.92,0
27623020,13:54:00,13:54:00,9515,26,,,,19367.59,
27623020,13:54:57,13:54:57,8524,27,,,,20105.86,0
27623020,13:55:35,13:55:35,8525,28,,,,20507.57,0
27623020,13:57:00,13:57:00,3676,29,,,,21548.11,
27623020,13:57:34,13:57:34,3256,30,,,,21843.76,0
27623020,13:58:21,13:58:21,10567,31,,,,22286.4,0
27623020,13:59:18,13:59:18,9762,32,,,,22793.49,0
27623020,13:59:47,13:59:47,9764,33,,,,23082.39,0
27623020,14:00:32,14:00:32,9766,34,,,,23458.33,0
27623020,14:01:05,14:01:05,9768,35,,,,23787.97,0
27623020,14:03:00,14:03:00,10571,36,,1,,24940.55,
27623030,13:10:00,13:10:00,9947,1,,,1,0,
27623030,13:17:00,13:17:00,2127,2,,,,1567.88,
27623030,13:18:01,13:18:01,3836,3,,,,2226.65,0
27623030,13:24:00,13:24:00,2452,4,,,,6165.06,
27623030,13:26:00,13:26:00,18,5,,,,7587.64,
27623030,13:27:25,13:27:25,9506,6,,,,7995.83,0
27623030,13:33:00,13:33:00,7096,7,,,,9789.98,
27623030,13:33:35,13:33:35,9503,8,,,,10264.25,0
27623030,13:33:57,13:33:57,2388,9,,,,10480.25,0
27623030,13:34:32,13:34:32,2389,10,,,,10834.48,0
27623030,13:35:29,13:35:29,3481,11,,,,11438.05,0
27623030,13:36:01,13:36:01,5465,12,,,,11719.12,0
27623030,13:36:22,13:36:22,9502,13,,,,11935.39,0
27623030,13:36:56,13:36:56,4849,14,,,,12279.32,0
27623030,13:43:00,13:43:00,6607,15,,,,15641.11,
27623030,13:44:44,13:44:44,3001,16,,,,16188,0
27623030,13:45:33,13:45:33,3002,17,,,,16448.17,0
27623030,13:46:42,13:46:42,3307,18,,,,16827.28,0
27623030,13:47:32,13:47:32,3308,19,,,,17080.32,0
27623030,13:48:09,13:48:09,8019,20,,,,17261.53,0
27623030,13:49:20,13:49:20,3551,21,,,,17684.37,0
27623030,13:50:22,13:50:22,3297,22,,,,18088.99,0
27623030,13:51:38,13:51:38,3552,23,,,,18559.77,0
27623030,13:52:32,13:52:32,9511,24,,,,18841.08,0
27623030,13:53:22,13:53:22,8146,25,,,,19122.92,0
27623030,13:54:00,13:54:00,9515,26,,,,19367.59,
27623030,13:54:57,13:54:57,8524,27,,,,20105.86,0
27623030,13:55:35,13:55:35,8525,28,,,,20507.57,0
27623030,13:57:00,13:57:00,3676,29,,,,21548.11,
27623030,13:57:34,13:57:34,3256,30,,,,21843.76,0
27623030,13:58:21,13:58:21,10567,31,,,,22286.4,0
27623030,13:59:18,13:59:18,9762,32,,,,22793.49,0
27623030,13:59:47,13:59:47,9764,33,,,,23082.39,0
27623030,14:00:32,14:00:32,9766,34,,,,23458.33,0
27623030,14:01:05,14:01:05,9768,35,,,,23787.97,0
27623030,14:03:00,14:03:00,10571,36,,1,,24940.55,
27623040,13:10:00,13:10:00,9947,1,,,1,0,
27623040,13:17:00,13:17:00,2127,2,,,,1567.88,
27623040,13:18:01,13:18:01,3836,3,,,,2226.65,0
27623040,13:24:00,13:24:00,2452,4,,,,6165.06,
27623040,13:26:00,13:26:00,18,5,,,,7587.64,
27623040,13:27:25,13:27:25,9506,6,,,,7995.83,0
27623040,13:33:00,13:33:00,7096,7,,,,9789.98,
27623040,13:33:35,13:33:35,9503,8,,,,10264.25,0
27623040,13:33:57,13:33:57,2388,9,,,,10480.25,0
27623040,13:34:32,13:34:32,2389,10,,,,10834.48,0
27623040,13:35:29,13:35:29,3481,11,,,,11438.05,0
27623040,13:36:01,13:36:01,5465,12,,,,11719.12,0
27623040,13:36:22,13:36:22,9502,13,,,,11935.39,0
27623040,13:36:56,13:36:56,4849,14,,,,12279.32,0
27623040,13:43:00,13:43:00,6607,15,,,,15641.11,
27623040,13:44:44,13:44:44,3001,16,,,,16188,0
27623040,13:45:33,13:45:33,3002,17,,,,16448.17,0
27623040,13:46:42,13:46:42,3307,18,,,,16827.28,0
27623040,13:47:32,13:47:32,3308,19,,,,17080.32,0
27623040,13:48:09,13:48:09,8019,20,,,,17261.53,0
27623040,13:49:20,13:49:20,3551,21,,,,17684.37,0
27623040,13:50:22,13:50:22,3297,22,,,,18088.99,0
27623040,13:51:38,13:51:38,3552,23,,,,18559.77,0
27623040,13:52:32,13:52:32,9511,24,,,,18841.08,0
27623040,13:53:22,13:53:22,8146,25,,,,19122.92,0
27623040,13:54:00,13:54:00,9515,26,,,,19367.59,
27623040,13:54:57,13:54:57,8524,27,,,,20105.86,0
27623040,13:55:35,13:55:35,8525,28,,,,20507.57,0
27623040,13:57:00,13:57:00,3676,29,,,,21548.11,
27623040,13:57:34,13:57:34,3256,30,,,,21843.76,0
27623040,13:58:21,13:58:21,10567,31,,,,22286.4,0
27623040,13:59:18,13:59:18,9762,32,,,,22793.49,0
27623040,13:59:47,13:59:47,9764,33,,,,23082.39,0
27623040,14:00:32,14:00:32,9766,34,,,,23458.33,0
27623040,14:01:05,14:01:05,9768,35,,,,23787.97,0
27623040,14:03:00,14:03:00,10571,36,,1,,24940.55,
27623050,13:10:00,13:10:00,9947,1,,,1,0,
27623050,13:17:00,13:17:00,2127,2,,,,1567.88,
27623050,13:18:01,13:18:01,3836,3,,,,2226.65,0
27623050,13:24:00,13:24:00,2452,4,,,,6165.06,
27623050,13:26:00,13:26:00,18,5,,,,7587.64,
27623050,13:27:25,13:27:25,9506,6,,,,7995.83,0
27623050,13:33:00,13:33:00,7096,7,,,,9789.98,
27623050,13:33:35,13:33:35,9503,8,,,,10264.25,0
27623050,13:33:57,13:33:57,2388,9,,,,10480.25,0
27623050,13:34:32,13:34:32,2389,10,,,,10834.48,0
27623050,13:35:29,13:35:29,3481,11,,,,11438.05,0
27623050,13:36:01,13:36:01,5465,12,,,,11719.12,0
27623050,13:36:22,13:36:22,9502,13,,,,11935.39,0
27623050,13:36:56,13:36:56,4849,14,,,,12279.32,0
27623050,13:43:00,13:43:00,6607,15,,,,15641.11,
27623050,13:44:44,13:44:44,3001,16,,,,16188,0
27623050,13:45:33,13:45:33,3002,17,,,,16448.17,0
27623050,13:46:42,13:46:42,3307,18,,,,16827.28,0
27623050,13:47:32,13:47:32,3308,19,,,,17080.32,0
27623050,13:48:09,13:48:09,8019,20,,,,17261.53,0
27623050,13:49:20,13:49:20,3551,21,,,,17684.37,0
27623050,13:50:22,13:50:22,3297,22,,,,18088.99,0
27623050,13:51:38,13:51:38,3552,23,,,,18559.77,0
27623050,13:52:32,13:52:32,9511,24,,,,18841.08,0
27623050,13:53:22,13:53:22,8146,25,,,,19122.92,0
27623050,13:54:00,13:54:00,9515,26,,,,19367.59,
27623050,13:54:57,13:54:57,8524,27,,,,20105.86,0
27623050,13:55:35,13:55:35,8525,28,,,,20507.57,0
27623050,13:57:00,13:57:00,3676,29,,,,21548.11,
27623050,13:57:34,13:57:34,3256,30,,,,21843.76,0
27623050,13:58:21,13:58:21,10567,31,,,,22286.4,0
27623050,13:59:18,13:59:18,9762,32,,,,22793.49,0
27623050,13:59:47,13:59:47,9764,33,,,,23082.39,0
27623050,14:00:32,14:00:32,9766,34,,,,23458.33,0
27623050,14:01:05,14:01:05,9768,35,,,,23787.97,0
27623050,14:03:00,14:03:00,10571,36,,1,,24940.55,
27623060,13:10:00,13:10:00,9947,1,,,1,0,
27623060,13:17:00,13:17:00,2127,2,,,,1567.88,
27623060,13:18:01,13:18:01,3836,3,,,,2226.65,0
27623060,13:24:00,13:24:00,2452,4,,,,6165.06,
27623060,13:26:00,13:26:00,18,5,,,,7587.64,
27623060,13:27:25,13:27:25,9506,6,,,,7995.83,0
27623060,13:33:00,13:33:00,7096,7,,,,9789.98,
27623060,13:33:35,13:33:35,9503,8,,,,10264.25,0
27623060,13:33:57,13:33:57,2388,9,,,,10480.25,0
27623060,13:34:32,13:34:32,2389,10,,,,10834.48,0
27623060,13:35:29,13:35:29,3481,11,,,,11438.05,0
27623060,13:36:01,13:36:01,5465,12,,,,11719.12,0
27623060,13:36:22,13:36:22,9502,13,,,,11935.39,0
27623060,13:36:56,13:36:56,4849,14,,,,12279.32,0
27623060,13:43:00,13:43:00,6607,15,,,,15641.11,
27623060,13:44:44,13:44:44,3001,16,,,,16188,0
27623060,13:45:33,13:45:33,3002,17,,,,16448.17,0
27623060,13:46:42,13:46:42,3307,18,,,,16827.28,0
27623060,13:47:32,13:47:32,3308,19,,,,17080.32,0
27623060,13:48:09,13:48:09,8019,20,,,,17261.53,0
27623060,13:49:20,13:49:20,3551,21,,,,17684.37,0
27623060,13:50:22,13:50:22,3297,22,,,,18088.99,0
27623060,13:51:38,13:51:38,3552,23,,,,18559.77,0
27623060,13:52:32,13:52:32,9511,24,,,,18841.08,0
27623060,13:53:22,13:53:22,8146,25,,,,19122.92,0
27623060,13:54:00,13:54:00,9515,26,,,,19367.59,
27623060,13:54:57,13:54:57,8524,27,,,,20105.86,0
27623060,13:55:35,13:55:35,8525,28,,,,20507.57,0
27623060,13:57:00,13:57:00,3676,29,,,,21548.11,
27623060,13:57:34,13:57:34,3256,30,,,,21843.76,0
27623060,13:58:21,13:58:21,10567,31,,,,22286.4,0
27623060,13:59:18,13:59:18,9762,32,,,,22793.49,0
27623060,13:59:47,13:59:47,9764,33,,,,23082.39,0
27623060,14:00:32,14:00:32,9766,34,,,,23458.33,0
27623060,14:01:05,14:01:05,9768,35,,,,23787.97,0
27623060,14:03:00,14:03:00,10571,36,,1,,24940.55,
27697020,11:55:00,11:55:00,9947,1,,,1,0,
27697020,12:02:00,12:02:00,2127,2,,,,1567.88,
27697020,12:03:01,12:03:01,3836,3,,,,2226.65,0
27697020,12:09:00,12:09:00,2452,4,,,,6165.06,
27697020,12:11:00,12:11:00,18,5,,,,7587.64,
27697020,12:12:25,12:12:25,9506,6,,,,7995.83,0
27697020,12:18:00,12:18:00,7096,7,,,,9789.98,
27697020,12:18:35,12:18:35,9503,8,,,,10264.25,0
27697020,12:18:57,12:18:57,2388,9,,,,10480.25,0
27697020,12:19:32,12:19:32,2389,10,,,,10834.48,0
27697020,12:20:29,12:20:29,3481,11,,,,11438.05,0
27697020,12:21:01,12:21:01,5465,12,,,,11719.12,0
27697020,12:21:22,12:21:22,9502,13,,,,11935.39,0
27697020,12:21:56,12:21:56,4849,14,,,,12279.32,0
27697020,12:28:00,12:28:00,6607,15,,,,15641.11,
27697020,12:29:44,12:29:44,3001,16,,,,16188,0
27697020,12:30:33,12:30:33,3002,17,,,,16448.17,0
27697020,12:31:42,12:31:42,3307,18,,,,16827.28,0
27697020,12:32:32,12:32:32,3308,19,,,,17080.32,0
27697020,12:33:09,12:33:09,8019,20,,,,17261.53,0
27697020,12:34:20,12:34:20,3551,21,,,,17684.37,0
27697020,12:35:22,12:35:22,3297,22,,,,18088.99,0
27697020,12:36:38,12:36:38,3552,23,,,,18559.77,0
27697020,12:37:32,12:37:32,9511,24,,,,18841.08,0
27697020,12:38:22,12:38:22,8146,25,,,,19122.92,0
27697020,12:39:00,12:39:00,9515,26,,,,19367.59,
27697020,12:39:57,12:39:57,8524,27,,,,20105.86,0
27697020,12:40:35,12:40:35,8525,28,,,,20507.57,0
27697020,12:42:00,12:42:00,3676,29,,,,21548.11,
27697020,12:42:34,12:42:34,3256,30,,,,21843.76,0
27697020,12:43:21,12:43:21,10567,31,,,,22286.4,0
27697020,12:44:18,12:44:18,9762,32,,,,22793.49,0
27697020,12:44:47,12:44:47,9764,33,,,,23082.39,0
27697020,12:45:32,12:45:32,9766,34,,,,23458.33,0
27697020,12:46:05,12:46:05,9768,35,,,,23787.97,0
27697020,12:48:00,12:48:00,10571,36,,1,,24940.55,
27697030,11:55:00,11:55:00,9947,1,,,1,0,
27697030,12:02:00,12:02:00,2127,2,,,,1567.88,
27697030,12:03:01,12:03:01,3836,3,,,,2226.65,0
27697030,12:09:00,12:09:00,2452,4,,,,6165.06,
27697030,12:11:00,12:11:00,18,5,,,,7587.64,
27697030,12:12:25,12:12:25,9506,6,,,,7995.83,0
27697030,12:18:00,12:18:00,7096,7,,,,9789.98,
27697030,12:18:35,12:18:35,9503,8,,,,10264.25,0
27697030,12:18:57,12:18:57,2388,9,,,,10480.25,0
27697030,12:19:32,12:19:32,2389,10,,,,10834.48,0
27697030,12:20:29,12:20:29,3481,11,,,,11438.05,0
27697030,12:21:01,12:21:01,5465,12,,,,11719.12,0
27697030,12:21:22,12:21:22,9502,13,,,,11935.39,0
27697030,12:21:56,12:21:56,4849,14,,,,12279.32,0
27697030,12:28:00,12:28:00,6607,15,,,,15641.11,
27697030,12:29:44,12:29:44,3001,16,,,,16188,0
27697030,12:30:33,12:30:33,3002,17,,,,16448.17,0
27697030,12:31:42,12:31:42,3307,18,,,,16827.28,0
27697030,12:32:32,12:32:32,3308,19,,,,17080.32,0
27697030,12:33:09,12:33:09,8019,20,,,,17261.53,0
27697030,12:34:20,12:34:20,3551,21,,,,17684.37,0
27697030,12:35:22,12:35:22,3297,22,,,,18088.99,0
27697030,12:36:38,12:36:38,3552,23,,,,18559.77,0
27697030,12:37:32,12:37:32,9511,24,,,,18841.08,0
27697030,12:38:22,12:38:22,8146,25,,,,19122.92,0
27697030,12:39:00,12:39:00,9515,26,,,,19367.59,
27697030,12:39:57,12:39:57,8524,27,,,,20105.86,0
27697030,12:40:35,12:40:35,8525,28,,,,20507.57,0
27697030,12:42:00,12:42:00,3676,29,,,,21548.11,
27697030,12:42:34,12:42:34,3256,30,,,,21843.76,0
27697030,12:43:21,12:43:21,10567,31,,,,22286.4,0
27697030,12:44:18,12:44:18,9762,32,,,,22793.49,0
27697030,12:44:47,12:44:47,9764,33,,,,23082.39,0
27697030,12:45:32,12:45:32,9766,34,,,,23458.33,0
27697030,12:46:05,12:46:05,9768,35,,,,23787.97,0
27697030,12:48:00,12:48:00,10571,36,,1,,24940.55,
27697040,11:55:00,11:55:00,9947,1,,,1,0,
27697040,12:02:00,12:02:00,2127,2,,,,1567.88,
27697040,12:03:01,12:03:01,3836,3,,,,2226.65,0
27697040,12:09:00,12:09:00,2452,4,,,,6165.06,
27697040,12:11:00,12:11:00,18,5,,,,7587.64,
27697040,12:12:25,12:12:25,9506,6,,,,7995.83,0
27697040,12:18:00,12:18:00,7096,7,,,,9789.98,
27697040,12:18:35,12:18:35,9503,8,,,,10264.25,0
27697040,12:18:57,12:18:57,2388,9,,,,10480.25,0
27697040,12:19:32,12:19:32,2389,10,,,,10834.48,0
27697040,12:20:29,12:20:29,3481,11,,,,11438.05,0
27697040,12:21:01,12:21:01,5465,12,,,,11719.12,0
27697040,12:21:22,12:21:22,9502,13,,,,11935.39,0
27697040,12:21:56,12:21:56,4849,14,,,,12279.32,0
27697040,12:28:00,12:28:00,6607,15,,,,15641.11,
27697040,12:29:44,12:29:44,3001,16,,,,16188,0
27697040,12:30:33,12:30:33,3002,17,,,,16448.17,0
27697040,12:31:42,12:31:42,3307,18,,,,16827.28,0
27697040,12:32:32,12:32:32,3308,19,,,,17080.32,0
27697040,12:33:09,12:33:09,8019,20,,,,17261.53,0
27697040,12:34:20,12:34:20,3551,21,,,,17684.37,0
27697040,12:35:22,12:35:22,3297,22,,,,18088.99,0
27697040,12:36:38,12:36:38,3552,23,,,,18559.77,0
27697040,12:37:32,12:37:32,9511,24,,,,18841.08,0
27697040,12:38:22,12:38:22,8146,25,,,,19122.92,0
27697040,12:39:00,12:39:00,9515,26,,,,19367.59,
27697040,12:39:57,12:39:57,8524,27,,,,20105.86,0
27697040,12:40:35,12:40:35,8525,28,,,,20507.57,0
27697040,12:42:00,12:42:00,3676,29,,,,21548.11,
27697040,12:42:34,12:42:34,3256,30,,,,21843.76,0
27697040,12:43:21,12:43:21,10567,31,,,,22286.4,0
27697040,12:44:18,12:44:18,9762,32,,,,22793.49,0
27697040,12:44:47,12:44:47,9764,33,,,,23082.39,0
27697040,12:45:32,12:45:32,9766,34,,,,23458.33,0
27697040,12:46:05,12:46:05,9768,35,,,,23787.97,0
27697040,12:48:00,12:48:00,10571,36,,1,,24940.55,
27697050,11:55:00,11:55:00,9947,1,,,1,0,
27697050,12:02:00,12:02:00,2127,2,,,,1567.88,
27697050,12:03:01,12:03:01,3836,3,,,,2226.65,0
27697050,12:09:00,12:09:00,2452,4,,,,6165.06,
27697050,12:11:00,12:11:00,18,5,,,,7587.64,
27697050,12:12:25,12:12:25,9506,6,,,,7995.83,0
27697050,12:18:00,12:18:00,7096,7,,,,9789.98,
27697050,12:18:35,12:18:35,9503,8,,,,10264.25,0
27697050,12:18:57,12:18:57,2388,9,,,,10480.25,0
27697050,12:19:32,12:19:32,2389,10,,,,10834.48,0
27697050,12:20:29,12:20:29,3481,11,,,,11438.05,0
27697050,12:21:01,12:21:01,5465,12,,,,11719.12,0
27697050,12:21:22,12:21:22,9502,13,,,,11935.39,0
27697050,12:21:56,12:21:56,4849,14,,,,12279.32,0
27697050,12:28:00,12:28:00,6607,15,,,,15641.11,
27697050,12:29:44,12:29:44,3001,16,,,,16188,0
27697050,12:30:33,12:30:33,3002,17,,,,16448.17,0
27697050,12:31:42,12:31:42,3307,18,,,,16827.28,0
27697050,12:32:32,12:32:32,3308,19,,,,17080.32,0
27697050,12:33:09,12:33:09,8019,20,,,,17261.53,0
27697050,12:34:20,12:34:20,3551,21,,,,17684.37,0
27697050,12:35:22,12:35:22,3297,22,,,,18088.99,0
27697050,12:36:38,12:36:38,3552,23,,,,18559.77,0
27697050,12:37:32,12:37:32,9511,24,,,,18841.08,0
27697050,12:38:22,12:38:22,8146,25,,,,19122.92,0
27697050,12:39:00,12:39:00,9515,26,,,,19367.59,
27697050,12:39:57,12:39:57,8524,27,,,,20105.86,0
27697050,12:40:35,12:40:35,8525,28,,,,20507.57,0
27697050,12:42:00,12:42:00,3676,29,,,,21548.11,
27697050,12:42:34,12:42:34,3256,30,,,,21843.76,0
27697050,12:43:21,12:43:21,10567,31,,,,22286.4,0
27697050,12:44:18,12:44:18,9762,32,,,,22793.49,0
27697050,12:44:47,12:44:47,9764,33,,,,23082.39,0
27697050,12:45:32,12:45:32,9766,34,,,,23458.33,0
27697050,12:46:05,12:46:05,9768,35,,,,23787.97,0
27697050,12:48:00,12:48:00,10571,36,,1,,24940.55,
27697060,11:55:00,11:55:00,9947,1,,,1,0,
27697060,12:02:00,12:02:00,2127,2,,,,1567.88,
27697060,12:03:01,12:03:01,3836,3,,,,2226.65,0
27697060,12:09:00,12:09:00,2452,4,,,,6165.06,
27697060,12:11:00,12:11:00,18,5,,,,7587.64,
27697060,12:12:25,12:12:25,9506,6,,,,7995.83,0
27697060,12:18:00,12:18:00,7096,7,,,,9789.98,
27697060,12:18:35,12:18:35,9503,8,,,,10264.25,0
27697060,12:18:57,12:18:57,2388,9,,,,10480.25,0
27697060,12:19:32,12:19:32,2389,10,,,,10834.48,0
27697060,12:20:29,12:20:29,3481,11,,,,11438.05,0
27697060,12:21:01,12:21:01,5465,12,,,,11719.12,0
27697060,12:21:22,12:21:22,9502,13,,,,11935.39,0
27697060,12:21:56,12:21:56,4849,14,,,,12279.32,0
27697060,12:28:00,12:28:00,6607,15,,,,15641.11,
27697060,12:29:44,12:29:44,3001,16,,,,16188,0
27697060,12:30:33,12:30:33,3002,17,,,,16448.17,0
27697060,12:31:42,12:31:42,3307,18,,,,16827.28,0
27697060,12:32:32,12:32:32,3308,19,,,,17080.32,0
27697060,12:33:09,12:33:09,8019,20,,,,17261.53,0
27697060,12:34:20,12:34:20,3551,21,,,,17684.37,0
27697060,12:35:22,12:35:22,3297,22,,,,18088.99,0
27697060,12:36:38,12:36:38,3552,23,,,,18559.77,0
27697060,12:37:32,12:37:32,9511,24,,,,18841.08,0
27697060,12:38:22,12:38:22,8146,25,,,,19122.92,0
27697060,12:39:00,12:39:00,9515,26,,,,19367.59,
27697060,12:39:57,12:39:57,8524,27,,,,20105.86,0
27697060,12:40:35,12:40:35,8525,28,,,,20507.57,0
27697060,12:42:00,12:42:00,3676,29,,,,21548.11,
27697060,12:42:34,12:42:34,3256,30,,,,21843.76,0
27697060,12:43:21,12:43:21,10567,31,,,,22286.4,0
27697060,12:44:18,12:44:18,9762,32,,,,22793.49,0
27697060,12:44:47,12:44:47,9764,33,,,,23082.39,0
27697060,12:45:32,12:45:32,9766,34,,,,23458.33,0
27697060,12:46:05,12:46:05,9768,35,,,,23787.97,0
27697060,12:48:00,12:48:00,10571,36,,1,,24940.55,
278080,15:03:00,15:03:00,9947,1,,,1,0,
278080,15:07:00,15:07:00,2127,2,,,,1567.88,
278080,15:09:00,15:09:00,2514,3,,,,2579.92,
278080,15:17:42,15:17:42,160,4,,,,6200.81,0
278080,15:20:00,15:20:00,10161,5,,,,7132.55,
278080,15:23:00,15:23:00,18,6,,,,8624.06,
278080,15:24:10,15:24:10,9506,7,,,,9033.57,0
278080,15:29:00,15:29:00,7096,8,,,,10818.35,
278080,15:29:32,15:29:32,9503,9,,,,11292.62,0
278080,15:29:52,15:29:52,2388,10,,,,11508.62,0
278080,15:30:23,15:30:23,2389,11,,,,11862.85,0
278080,15:31:14,15:31:14,3481,12,,,,12466.46,0
278080,15:31:39,15:31:39,5465,13,,,,12747.48,0
278080,15:32:00,15:32:00,9502,14,,,,12961.79,0
278080,15:32:31,15:32:31,4849,15,,,,13305.72,0
278080,15:38:00,15:38:00,6607,16,,,,16667.51,
278080,15:39:25,15:39:25,3001,17,,,,17214.4,0
278080,15:40:05,15:40:05,3002,18,,,,17474.57,0
278080,15:41:01,15:41:01,3307,19,,,,17853.68,0
278080,15:41:42,15:41:42,3308,20,,,,18106.72,0
278080,15:42:13,15:42:13,8019,21,,,,18287.93,0
278080,15:43:07,15:43:07,3551,22,,,,18710.79,0
278080,15:43:58,15:43:58,3297,23,,,,19115.41,0
278080,15:45:01,15:45:01,3552,24,,,,19586.11,0
278080,15:45:48,15:45:48,9511,25,,,,19867.61,0
278080,15:46:29,15:46:29,8146,26,,,,20149.45,0
278080,15:47:00,15:47:00,9515,27,,,,20394.12,
278080,15:48:55,15:48:55,8524,28,,,,21132.39,0
278080,15:50:11,15:50:11,8525,29,,,,21534.1,0
278080,15:53:00,15:53:00,3676,30,,,,22574.64,
278080,15:53:38,15:53:38,3256,31,,,,22870.29,0
278080,15:54:30,15:54:30,10567,32,,,,23312.93,0
278080,15:55:28,15:55:28,9762,33,,,,23818.46,0
278080,15:56:00,15:56:00,9764,34,,,,24109.12,0
278080,15:56:49,15:56:49,9766,35,,,,24485.06,0
278080,15:57:29,15:57:29,9768,36,,,,24814.83,0
278080,15:59:00,15:59:00,10571,37,,1,,25635.19,
278100,15:03:00,15:03:00,9947,1,,,1,0,
278100,15:07:00,15:07:00,2127,2,,,,1567.88,
278100,15:09:00,15:09:00,2514,3,,,,2579.92,
278100,15:17:42,15:17:42,160,4,,,,6200.81,0
278100,15:20:00,15:20:00,10161,5,,,,7132.55,
278100,15:23:00,15:23:00,18,6,,,,8624.06,
278100,15:24:10,15:24:10,9506,7,,,,9033.57,0
278100,15:29:00,15:29:00,7096,8,,,,10818.35,
278100,15:29:32,15:29:32,9503,9,,,,11292.62,0
278100,15:29:52,15:29:52,2388,10,,,,11508.62,0
278100,15:30:23,15:30:23,2389,11,,,,11862.85,0
278100,15:31:14,15:31:14,3481,12,,,,12466.46,0
278100,15:31:39,15:31:39,5465,13,,,,12747.48,0
278100,15:32:00,15:32:00,9502,14,,,,12961.79,0
278100,15:32:31,15:32:31,4849,15,,,,13305.72,0
278100,15:38:00,15:38:00,6607,16,,,,16667.51,
278100,15:39:25,15:39:25,3001,17,,,,17214.4,0
278100,15:40:05,15:40:05,3002,18,,,,17474.57,0
278100,15:41:01,15:41:01,3307,19,,,,17853.68,0
278100,15:41:42,15:41:42,3308,20,,,,18106.72,0
278100,15:42:13,15:42:13,8019,21,,,,18287.93,0
278100,15:43:07,15:43:07,3551,22,,,,18710.79,0
278100,15:43:58,15:43:58,3297,23,,,,19115.41,0
278100,15:45:01,15:45:01,3552,24,,,,19586.11,0
278100,15:45:48,15:45:48,9511,25,,,,19867.61,0
278100,15:46:29,15:46:29,8146,26,,,,20149.45,0
278100,15:47:00,15:47:00,9515,27,,,,20394.12,
278100,15:48:55,15:48:55,8524,28,,,,21132.39,0
278100,15:50:11,15:50:11,8525,29,,,,21534.1,0
278100,15:53:00,15:53:00,3676,30,,,,22574.64,
278100,15:53:38,15:53:38,3256,31,,,,22870.29,0
278100,15:54:30,15:54:30,10567,32,,,,23312.93,0
278100,15:55:28,15:55:28,9762,33,,,,23818.46,0
278100,15:56:00,15:56:00,9764,34,,,,24109.12,0
278100,15:56:49,15:56:49,9766,35,,,,24485.06,0
278100,15:57:29,15:57:29,9768,36,,,,24814.83,0
278100,15:59:00,15:59:00,10571,37,,1,,25635.19,
278110,15:03:00,15:03:00,9947,1,,,1,0,
278110,15:07:00,15:07:00,2127,2,,,,1567.88,
278110,15:09:00,15:09:00,2514,3,,,,2579.92,
278110,15:17:42,15:17:42,160,4,,,,6200.81,0
278110,15:20:00,15:20:00,10161,5,,,,7132.55,
278110,15:23:00,15:23:00,18,6,,,,8624.06,
278110,15:24:10,15:24:10,9506,7,,,,9033.57,0
278110,15:29:00,15:29:00,7096,8,,,,10818.35,
278110,15:29:32,15:29:32,9503,9,,,,11292.62,0
278110,15:29:52,15:29:52,2388,10,,,,11508.62,0
278110,15:30:23,15:30:23,2389,11,,,,11862.85,0
278110,15:31:14,15:31:14,3481,12,,,,12466.46,0
278110,15:31:39,15:31:39,5465,13,,,,12747.48,0
278110,15:32:00,15:32:00,9502,14,,,,12961.79,0
278110,15:32:31,15:32:31,4849,15,,,,13305.72,0
278110,15:38:00,15:38:00,6607,16,,,,16667.51,
278110,15:39:25,15:39:25,3001,17,,,,17214.4,0
278110,15:40:05,15:40:05,3002,18,,,,17474.57,0
278110,15:41:01,15:41:01,3307,19,,,,17853.68,0
278110,15:41:42,15:41:42,3308,20,,,,18106.72,0
278110,15:42:13,15:42:13,8019,21,,,,18287.93,0
278110,15:43:07,15:43:07,3551,22,,,,18710.79,0
278110,15:43:58,15:43:58,3297,23,,,,19115.41,0
278110,15:45:01,15:45:01,3552,24,,,,19586.11,0
278110,15:45:48,15:45:48,9511,25,,,,19867.61,0
278110,15:46:29,15:46:29,8146,26,,,,20149.45,0
278110,15:47:00,15:47:00,9515,27,,,,20394.12,
278110,15:48:55,15:48:55,8524,28,,,,21132.39,0
278110,15:50:11,15:50:11,8525,29,,,,21534.1,0
278110,15:53:00,15:53:00,3676,30,,,,22574.64,
278110,15:53:38,15:53:38,3256,31,,,,22870.29,0
278110,15:54:30,15:54:30,10567,32,,,,23312.93,0
278110,15:55:28,15:55:28,9762,33,,,,23818.46,0
278110,15:56:00,15:56:00,9764,34,,,,24109.12,0
278110,15:56:49,15:56:49,9766,35,,,,24485.06,0
278110,15:57:29,15:57:29,9768,36,,,,24814.83,0
278110,15:59:00,15:59:00,10571,37,,1,,25635.19,
27828090,21:26:00,21:26:00,9947,1,,,1,0,
27828090,21:30:00,21:30:00,2127,2,,,,1567.88,
27828090,21:32:00,21:32:00,2514,3,,,,2579.92,
27828090,21:40:42,21:40:42,160,4,,,,6200.81,0
27828090,21:43:00,21:43:00,10161,5,,,,7132.55,
27828090,21:46:00,21:46:00,18,6,,,,8624.06,
27828090,21:47:10,21:47:10,9506,7,,,,9033.57,0
27828090,21:52:00,21:52:00,7096,8,,,,10818.35,
27828090,21:52:32,21:52:32,9503,9,,,,11292.62,0
27828090,21:52:52,21:52:52,2388,10,,,,11508.62,0
27828090,21:53:23,21:53:23,2389,11,,,,11862.85,0
27828090,21:54:14,21:54:14,3481,12,,,,12466.46,0
27828090,21:54:39,21:54:39,5465,13,,,,12747.48,0
27828090,21:55:00,21:55:00,9502,14,,,,12961.79,0
27828090,21:55:31,21:55:31,4849,15,,,,13305.72,0
27828090,22:01:00,22:01:00,6607,16,,,,16667.51,
27828090,22:02:15,22:02:15,3001,17,,,,17214.4,0
27828090,22:02:51,22:02:51,3002,18,,,,17474.57,0
27828090,22:03:41,22:03:41,3307,19,,,,17853.68,0
27828090,22:04:17,22:04:17,3308,20,,,,18106.72,0
27828090,22:04:45,22:04:45,8019,21,,,,18287.93,0
27828090,22:05:33,22:05:33,3551,22,,,,18710.79,0
27828090,22:06:18,22:06:18,3297,23,,,,19115.41,0
27828090,22:07:15,22:07:15,3552,24,,,,19586.11,0
27828090,22:07:56,22:07:56,9511,25,,,,19867.61,0
27828090,22:08:32,22:08:32,8146,26,,,,20149.45,0
27828090,22:09:00,22:09:00,9515,27,,,,20394.12,
27828090,22:10:55,22:10:55,8524,28,,,,21132.39,0
27828090,22:12:11,22:12:11,8525,29,,,,21534.1,0
27828090,22:15:00,22:15:00,3676,30,,,,22574.64,
27828090,22:15:38,22:15:38,3256,31,,,,22870.29,0
27828090,22:16:30,22:16:30,10567,32,,,,23312.93,0
27828090,22:17:28,22:17:28,9762,33,,,,23818.46,0
27828090,22:18:00,22:18:00,9764,34,,,,24109.12,0
27828090,22:18:49,22:18:49,9766,35,,,,24485.06,0
27828090,22:19:29,22:19:29,9768,36,,,,24814.83,0
27828090,22:21:00,22:21:00,10571,37,,1,,25635.19,
282020,10:55:00,10:55:00,9947,1,,,1,0,
282020,11:02:00,11:02:00,2127,2,,,,1567.88,
282020,11:03:01,11:03:01,3836,3,,,,2226.65,0
282020,11:09:00,11:09:00,2452,4,,,,6165.06,
282020,11:11:00,11:11:00,18,5,,,,7587.64,
282020,11:12:25,11:12:25,9506,6,,,,7995.83,0
282020,11:18:00,11:18:00,7096,7,,,,9789.98,
282020,11:18:35,11:18:35,9503,8,,,,10264.25,0
282020,11:18:57,11:18:57,2388,9,,,,10480.25,0
282020,11:19:32,11:19:32,2389,10,,,,10834.48,0
282020,11:20:29,11:20:29,3481,11,,,,11438.05,0
282020,11:21:01,11:21:01,5465,12,,,,11719.12,0
282020,11:21:22,11:21:22,9502,13,,,,11935.39,0
282020,11:21:56,11:21:56,4849,14,,,,12279.32,0
282020,11:28:00,11:28:00,6607,15,,,,15641.11,
282020,11:29:25,11:29:25,3001,16,,,,16188,0
282020,11:30:05,11:30:05,3002,17,,,,16448.17,0
282020,11:31:01,11:31:01,3307,18,,,,16827.28,0
282020,11:31:42,11:31:42,3308,19,,,,17080.32,0
282020,11:32:13,11:32:13,8019,20,,,,17261.53,0
282020,11:33:11,11:33:11,3551,21,,,,17684.37,0
282020,11:34:01,11:34:01,3297,22,,,,18088.99,0
282020,11:35:03,11:35:03,3552,23,,,,18559.77,0
282020,11:35:48,11:35:48,9511,24,,,,18841.08,0
282020,11:36:29,11:36:29,8146,25,,,,19122.92,0
282020,11:37:00,11:37:00,9515,26,,,,19367.59,
282020,11:37:57,11:37:57,8524,27,,,,20105.86,0
282020,11:38:35,11:38:35,8525,28,,,,20507.57,0
282020,11:40:00,11:40:00,3676,29,,,,21548.11,
282020,11:40:34,11:40:34,3256,30,,,,21843.76,0
282020,11:41:21,11:41:21,10567,31,,,,22286.4,0
282020,11:42:18,11:42:18,9762,32,,,,22793.49,0
282020,11:42:47,11:42:47,9764,33,,,,23082.39,0
282020,11:43:32,11:43:32,9766,34,,,,23458.33,0
282020,11:44:05,11:44:05,9768,35,,,,23787.97,0
282020,11:46:00,11:46:00,10571,36,,1,,24940.55,
282030,10:55:00,10:55:00,9947,1,,,1,0,
282030,11:02:00,11:02:00,2127,2,,,,1567.88,
282030,11:03:01,11:03:01,3836,3,,,,2226.65,0
282030,11:09:00,11:09:00,2452,4,,,,6165.06,
282030,11:11:00,11:11:00,18,5,,,,7587.64,
282030,11:12:25,11:12:25,9506,6,,,,7995.83,0
282030,11:18:00,11:18:00,7096,7,,,,9789.98,
282030,11:18:35,11:18:35,9503,8,,,,10264.25,0
282030,11:18:57,11:18:57,2388,9,,,,10480.25,0
282030,11:19:32,11:19:32,2389,10,,,,10834.48,0
282030,11:20:29,11:20:29,3481,11,,,,11438.05,0
282030,11:21:01,11:21:01,5465,12,,,,11719.12,0
282030,11:21:22,11:21:22,9502,13,,,,11935.39,0
282030,11:21:56,11:21:56,4849,14,,,,12279.32,0
282030,11:28:00,11:28:00,6607,15,,,,15641.11,
282030,11:29:25,11:29:25,3001,16,,,,16188,0
282030,11:30:05,11:30:05,3002,17,,,,16448.17,0
282030,11:31:01,11:31:01,3307,18,,,,16827.28,0
282030,11:31:42,11:31:42,3308,19,,,,17080.32,0
282030,11:32:13,11:32:13,8019,20,,,,17261.53,0
282030,11:33:11,11:33:11,3551,21,,,,17684.37,0
282030,11:34:01,11:34:01,3297,22,,,,18088.99,0
282030,11:35:03,11:35:03,3552,23,,,,18559.77,0
282030,11:35:48,11:35:48,9511,24,,,,18841.08,0
282030,11:36:29,11:36:29,8146,25,,,,19122.92,0
282030,11:37:00,11:37:00,9515,26,,,,19367.59,
282030,11:37:57,11:37:57,8524,27,,,,20105.86,0
282030,11:38:35,11:38:35,8525,28,,,,20507.57,0
282030,11:40:00,11:40:00,3676,29,,,,21548.11,
282030,11:40:34,11:40:34,3256,30,,,,21843.76,0
282030,11:41:21,11:41:21,10567,31,,,,22286.4,0
282030,11:42:18,11:42:18,9762,32,,,,22793.49,0
282030,11:42:47,11:42:47,9764,33,,,,23082.39,0
282030,11:43:32,11:43:32,9766,34,,,,23458.33,0
282030,11:44:05,11:44:05,9768,35,,,,23787.97,0
282030,11:46:00,11:46:00,10571,36,,1,,24940.55,
282040,10:55:00,10:55:00,9947,1,,,1,0,
282040,11:02:00,11:02:00,2127,2,,,,1567.88,
282040,11:03:01,11:03:01,3836,3,,,,2226.65,0
282040,11:09:00,11:09:00,2452,4,,,,6165.06,
282040,11:11:00,11:11:00,18,5,,,,7587.64,
282040,11:12:25,11:12:25,9506,6,,,,7995.83,0
282040,11:18:00,11:18:00,7096,7,,,,9789.98,
282040,11:18:35,11:18:35,9503,8,,,,10264.25,0
282040,11:18:57,11:18:57,2388,9,,,,10480.25,0
282040,11:19:32,11:19:32,2389,10,,,,10834.48,0
282040,11:20:29,11:20:29,3481,11,,,,11438.05,0
282040,11:21:01,11:21:01,5465,12,,,,11719.12,0
282040,11:21:22,11:21:22,9502,13,,,,11935.39,0
282040,11:21:56,11:21:56,4849,14,,,,12279.32,0
282040,11:28:00,11:28:00,6607,15,,,,15641.11,
282040,11:29:25,11:29:25,3001,16,,,,16188,0
282040,11:30:05,11:30:05,3002,17,,,,16448.17,0
282040,11:31:01,11:31:01,3307,18,,,,16827.28,0
282040,11:31:42,11:31:42,3308,19,,,,17080.32,0
282040,11:32:13,11:32:13,8019,20,,,,17261.53,0
282040,11:33:11,11:33:11,3551,21,,,,17684.37,0
282040,11:34:01,11:34:01,3297,22,,,,18088.99,0
282040,11:35:03,11:35:03,3552,23,,,,18559.77,0
282040,11:35:48,11:35:48,9511,24,,,,18841.08,0
282040,11:36:29,11:36:29,8146,25,,,,19122.92,0
282040,11:37:00,11:37:00,9515,26,,,,19367.59,
282040,11:37:57,11:37:57,8524,27,,,,20105.86,0
282040,11:38:35,11:38:35,8525,28,,,,20507.57,0
282040,11:40:00,11:40:00,3676,29,,,,21548.11,
282040,11:40:34,11:40:34,3256,30,,,,21843.76,0
282040,11:41:21,11:41:21,10567,31,,,,22286.4,0
282040,11:42:18,11:42:18,9762,32,,,,22793.49,0
282040,11:42:47,11:42:47,9764,33,,,,23082.39,0
282040,11:43:32,11:43:32,9766,34,,,,23458.33,0
282040,11:44:05,11:44:05,9768,35,,,,23787.97,0
282040,11:46:00,11:46:00,10571,36,,1,,24940.55,
282050,10:55:00,10:55:00,9947,1,,,1,0,
282050,11:02:00,11:02:00,2127,2,,,,1567.88,
282050,11:03:01,11:03:01,3836,3,,,,2226.65,0
282050,11:09:00,11:09:00,2452,4,,,,6165.06,
282050,11:11:00,11:11:00,18,5,,,,7587.64,
282050,11:12:25,11:12:25,9506,6,,,,7995.83,0
282050,11:18:00,11:18:00,7096,7,,,,9789.98,
282050,11:18:35,11:18:35,9503,8,,,,10264.25,0
282050,11:18:57,11:18:57,2388,9,,,,10480.25,0
282050,11:19:32,11:19:32,2389,10,,,,10834.48,0
282050,11:20:29,11:20:29,3481,11,,,,11438.05,0
282050,11:21:01,11:21:01,5465,12,,,,11719.12,0
282050,11:21:22,11:21:22,9502,13,,,,11935.39,0
282050,11:21:56,11:21:56,4849,14,,,,12279.32,0
282050,11:28:00,11:28:00,6607,15,,,,15641.11,
282050,11:29:25,11:29:25,3001,16,,,,16188,0
282050,11:30:05,11:30:05,3002,17,,,,16448.17,0
282050,11:31:01,11:31:01,3307,18,,,,16827.28,0
282050,11:31:42,11:31:42,3308,19,,,,17080.32,0
282050,11:32:13,11:32:13,8019,20,,,,17261.53,0
282050,11:33:11,11:33:11,3551,21,,,,17684.37,0
282050,11:34:01,11:34:01,3297,22,,,,18088.99,0
282050,11:35:03,11:35:03,3552,23,,,,18559.77,0
282050,11:35:48,11:35:48,9511,24,,,,18841.08,0
282050,11:36:29,11:36:29,8146,25,,,,19122.92,0
282050,11:37:00,11:37:00,9515,26,,,,19367.59,
282050,11:37:57,11:37:57,8524,27,,,,20105.86,0
282050,11:38:35,11:38:35,8525,28,,,,20507.57,0
282050,11:40:00,11:40:00,3676,29,,,,21548.11,
282050,11:40:34,11:40:34,3256,30,,,,21843.76,0
282050,11:41:21,11:41:21,10567,31,,,,22286.4,0
282050,11:42:18,11:42:18,9762,32,,,,22793.49,0
282050,11:42:47,11:42:47,9764,33,,,,23082.39,0
282050,11:43:32,11:43:32,9766,34,,,,23458.33,0
282050,11:44:05,11:44:05,9768,35,,,,23787.97,0
282050,11:46:00,11:46:00,10571,36,,1,,24940.55,
282060,10:55:00,10:55:00,9947,1,,,1,0,
282060,11:02:00,11:02:00,2127,2,,,,1567.88,
282060,11:03:01,11:03:01,3836,3,,,,2226.65,0
282060,11:09:00,11:09:00,2452,4,,,,6165.06,
282060,11:11:00,11:11:00,18,5,,,,7587.64,
282060,11:12:25,11:12:25,9506,6,,,,7995.83,0
282060,11:18:00,11:18:00,7096,7,,,,9789.98,
282060,11:18:35,11:18:35,9503,8,,,,10264.25,0
282060,11:18:57,11:18:57,2388,9,,,,10480.25,0
282060,11:19:32,11:19:32,2389,10,,,,10834.48,0
282060,11:20:29,11:20:29,3481,11,,,,11438.05,0
282060,11:21:01,11:21:01,5465,12,,,,11719.12,0
282060,11:21:22,11:21:22,9502,13,,,,11935.39,0
282060,11:21:56,11:21:56,4849,14,,,,12279.32,0
282060,11:28:00,11:28:00,6607,15,,,,15641.11,
282060,11:29:25,11:29:25,3001,16,,,,16188,0
282060,11:30:05,11:30:05,3002,17,,,,16448.17,0
282060,11:31:01,11:31:01,3307,18,,,,16827.28,0
282060,11:31:42,11:31:42,3308,19,,,,17080.32,0
282060,11:32:13,11:32:13,8019,20,,,,17261.53,0
282060,11:33:11,11:33:11,3551,21,,,,17684.37,0
282060,11:34:01,11:34:01,3297,22,,,,18088.99,0
282060,11:35:03,11:35:03,3552,23,,,,18559.77,0
282060,11:35:48,11:35:48,9511,24,,,,18841.08,0
282060,11:36:29,11:36:29,8146,25,,,,19122.92,0
282060,11:37:00,11:37:00,9515,26,,,,19367.59,
282060,11:37:57,11:37:57,8524,27,,,,20105.86,0
282060,11:38:35,11:38:35,8525,28,,,,20507.57,0
282060,11:40:00,11:40:00,3676,29,,,,21548.11,
282060,11:40:34,11:40:34,3256,30,,,,21843.76,0
282060,11:41:21,11:41:21,10567,31,,,,22286.4,0
282060,11:42:18,11:42:18,9762,32,,,,22793.49,0
282060,11:42:47,11:42:47,9764,33,,,,23082.39,0
282060,11:43:32,11:43:32,9766,34,,,,23458.33,0
282060,11:44:05,11:44:05,9768,35,,,,23787.97,0
282060,11:46:00,11:46:00,10571,36,,1,,24940.55,
28304090,19:56:00,19:56:00,9947,1,,,1,0,
28304090,20:00:00,20:00:00,2127,2,,,,1567.88,
28304090,20:02:00,20:02:00,2514,3,,,,2579.92,
28304090,20:10:42,20:10:42,160,4,,,,6200.81,0
28304090,20:13:00,20:13:00,10161,5,,,,7132.55,
28304090,20:16:00,20:16:00,18,6,,,,8624.06,
28304090,20:17:10,20:17:10,9506,7,,,,9033.57,0
28304090,20:22:00,20:22:00,7096,8,,,,10818.35,
28304090,20:22:32,20:22:32,9503,9,,,,11292.62,0
28304090,20:22:52,20:22:52,2388,10,,,,11508.62,0
28304090,20:23:23,20:23:23,2389,11,,,,11862.85,0
28304090,20:24:14,20:24:14,3481,12,,,,12466.46,0
28304090,20:24:39,20:24:39,5465,13,,,,12747.48,0
28304090,20:25:00,20:25:00,9502,14,,,,12961.79,0
28304090,20:25:31,20:25:31,4849,15,,,,13305.72,0
28304090,20:31:00,20:31:00,6607,16,,,,16667.51,
28304090,20:32:25,20:32:25,3001,17,,,,17214.4,0
28304090,20:33:05,20:33:05,3002,18,,,,17474.57,0
28304090,20:34:01,20:34:01,3307,19,,,,17853.68,0
28304090,20:34:42,20:34:42,3308,20,,,,18106.72,0
28304090,20:35:13,20:35:13,8019,21,,,,18287.93,0
28304090,20:36:07,20:36:07,3551,22,,,,18710.79,0
28304090,20:36:58,20:36:58,3297,23,,,,19115.41,0
28304090,20:38:01,20:38:01,3552,24,,,,19586.11,0
28304090,20:38:48,20:38:48,9511,25,,,,19867.61,0
28304090,20:39:29,20:39:29,8146,26,,,,20149.45,0
28304090,20:40:00,20:40:00,9515,27,,,,20394.12,
28304090,20:41:55,20:41:55,8524,28,,,,21132.39,0
28304090,20:43:11,20:43:11,8525,29,,,,21534.1,0
28304090,20:46:00,20:46:00,3676,30,,,,22574.64,
28304090,20:46:38,20:46:38,3256,31,,,,22870.29,0
28304090,20:47:30,20:47:30,10567,32,,,,23312.93,0
28304090,20:48:28,20:48:28,9762,33,,,,23818.46,0
28304090,20:49:00,20:49:00,9764,34,,,,24109.12,0
28304090,20:49:49,20:49:49,9766,35,,,,24485.06,0
28304090,20:50:29,20:50:29,9768,36,,,,24814.83,0
28304090,20:52:00,20:52:00,10571,37,,1,,25635.19,
32090,20:56:00,20:56:00,9947,1,,,1,0,
32090,21:00:00,21:00:00,2127,2,,,,1567.88,
32090,21:02:00,21:02:00,2514,3,,,,2579.92,
32090,21:10:42,21:10:42,160,4,,,,6200.81,0
32090,21:13:00,21:13:00,10161,5,,,,7132.55,
32090,21:16:00,21:16:00,18,6,,,,8624.06,
32090,21:17:10,21:17:10,9506,7,,,,9033.57,0
32090,21:22:00,21:22:00,7096,8,,,,10818.35,
32090,21:22:32,21:22:32,9503,9,,,,11292.62,0
32090,21:22:52,21:22:52,2388,10,,,,11508.62,0
32090,21:23:23,21:23:23,2389,11,,,,11862.85,0
32090,21:24:14,21:24:14,3481,12,,,,12466.46,0
32090,21:24:39,21:24:39,5465,13,,,,12747.48,0
32090,21:25:00,21:25:00,9502,14,,,,12961.79,0
32090,21:25:31,21:25:31,4849,15,,,,13305.72,0
32090,21:31:00,21:31:00,6607,16,,,,16667.51,
32090,21:32:15,21:32:15,3001,17,,,,17214.4,0
32090,21:32:51,21:32:51,3002,18,,,,17474.57,0
32090,21:33:41,21:33:41,3307,19,,,,17853.68,0
32090,21:34:17,21:34:17,3308,20,,,,18106.72,0
32090,21:34:45,21:34:45,8019,21,,,,18287.93,0
32090,21:35:33,21:35:33,3551,22,,,,18710.79,0
32090,21:36:18,21:36:18,3297,23,,,,19115.41,0
32090,21:37:15,21:37:15,3552,24,,,,19586.11,0
32090,21:37:56,21:37:56,9511,25,,,,19867.61,0
32090,21:38:32,21:38:32,8146,26,,,,20149.45,0
32090,21:39:00,21:39:00,9515,27,,,,20394.12,
32090,21:40:55,21:40:55,8524,28,,,,21132.39,0
32090,21:42:11,21:42:11,8525,29,,,,21534.1,0
32090,21:45:00,21:45:00,3676,30,,,,22574.64,
32090,21:45:38,21:45:38,3256,31,,,,22870.29,0
32090,21:46:30,21:46:30,10567,32,,,,23312.93,0
32090,21:47:28,21:47:28,9762,33,,,,23818.46,0
32090,21:48:00,21:48:00,9764,34,,,,24109.12,0
32090,21:48:49,21:48:49,9766,35,,,,24485.06,0
32090,21:49:29,21:49:29,9768,36,,,,24814.83,0
32090,21:51:00,21:51:00,10571,37,,1,,25635.19,
3307090,17:26:00,17:26:00,9947,1,,,1,0,
3307090,17:30:00,17:30:00,2127,2,,,,1567.88,
3307090,17:32:00,17:32:00,2514,3,,,,2579.92,
3307090,17:40:42,17:40:42,160,4,,,,6200.81,0
3307090,17:43:00,17:43:00,10161,5,,,,7132.55,
3307090,17:46:00,17:46:00,18,6,,,,8624.06,
3307090,17:47:10,17:47:10,9506,7,,,,9033.57,0
3307090,17:52:00,17:52:00,7096,8,,,,10818.35,
3307090,17:52:32,17:52:32,9503,9,,,,11292.62,0
3307090,17:52:52,17:52:52,2388,10,,,,11508.62,0
3307090,17:53:23,17:53:23,2389,11,,,,11862.85,0
3307090,17:54:14,17:54:14,3481,12,,,,12466.46,0
3307090,17:54:39,17:54:39,5465,13,,,,12747.48,0
3307090,17:55:00,17:55:00,9502,14,,,,12961.79,0
3307090,17:55:31,17:55:31,4849,15,,,,13305.72,0
3307090,18:01:00,18:01:00,6607,16,,,,16667.51,
3307090,18:02:25,18:02:25,3001,17,,,,17214.4,0
3307090,18:03:05,18:03:05,3002,18,,,,17474.57,0
3307090,18:04:01,18:04:01,3307,19,,,,17853.68,0
3307090,18:04:42,18:04:42,3308,20,,,,18106.72,0
3307090,18:05:13,18:05:13,8019,21,,,,18287.93,0
3307090,18:06:07,18:06:07,3551,22,,,,18710.79,0
3307090,18:06:58,18:06:58,3297,23,,,,19115.41,0
3307090,18:08:01,18:08:01,3552,24,,,,19586.11,0
3307090,18:08:48,18:08:48,9511,25,,,,19867.61,0
3307090,18:09:29,18:09:29,8146,26,,,,20149.45,0
3307090,18:10:00,18:10:00,9515,27,,,,20394.12,
3307090,18:11:55,18:11:55,8524,28,,,,21132.39,0
3307090,18:13:11,18:13:11,8525,29,,,,21534.1,0
3307090,18:16:00,18:16:00,3676,30,,,,22574.64,
3307090,18:16:38,18:16:38,3256,31,,,,22870.29,0
3307090,18:17:30,18:17:30,10567,32,,,,23312.93,0
3307090,18:18:28,18:18:28,9762,33,,,,23818.46,0
3307090,18:19:00,18:19:00,9764,34,,,,24109.12,0
3307090,18:19:49,18:19:49,9766,35,,,,24485.06,0
3307090,18:20:29,18:20:29,9768,36,,,,24814.83,0
3307090,18:22:00,18:22:00,10571,37,,1,,25635.19,
3649010,17:33:00,17:33:00,9947,1,,,1,0,
3649010,17:37:00,17:37:00,2127,2,,,,1567.88,
3649010,17:39:00,17:39:00,2514,3,,,,2579.92,
3649010,17:47:42,17:47:42,160,4,,,,6200.81,0
3649010,17:50:00,17:50:00,10161,5,,,,7132.55,
3649010,17:53:00,17:53:00,18,6,,,,8624.06,
3649010,17:54:10,17:54:10,9506,7,,,,9033.57,0
3649010,17:59:00,17:59:00,7096,8,,,,10818.35,
3649010,17:59:32,17:59:32,9503,9,,,,11292.62,0
3649010,17:59:52,17:59:52,2388,10,,,,11508.62,0
3649010,18:00:23,18:00:23,2389,11,,,,11862.85,0
3649010,18:01:14,18:01:14,3481,12,,,,12466.46,0
3649010,18:01:39,18:01:39,5465,13,,,,12747.48,0
3649010,18:02:00,18:02:00,9502,14,,,,12961.79,0
3649010,18:02:31,18:02:31,4849,15,,,,13305.72,0
3649010,18:08:00,18:08:00,6607,16,,,,16667.51,
3649010,18:09:25,18:09:25,3001,17,,,,17214.4,0
3649010,18:10:05,18:10:05,3002,18,,,,17474.57,0
3649010,18:11:01,18:11:01,3307,19,,,,17853.68,0
3649010,18:11:42,18:11:42,3308,20,,,,18106.72,0
3649010,18:12:13,18:12:13,8019,21,,,,18287.93,0
3649010,18:13:07,18:13:07,3551,22,,,,18710.79,0
3649010,18:13:58,18:13:58,3297,23,,,,19115.41,0
3649010,18:15:01,18:15:01,3552,24,,,,19586.11,0
3649010,18:15:48,18:15:48,9511,25,,,,19867.61,0
3649010,18:16:29,18:16:29,8146,26,,,,20149.45,0
3649010,18:17:00,18:17:00,9515,27,,,,20394.12,
3649010,18:18:55,18:18:55,8524,28,,,,21132.39,0
3649010,18:20:11,18:20:11,8525,29,,,,21534.1,0
3649010,18:23:00,18:23:00,3676,30,,,,22574.64,
3649010,18:23:38,18:23:38,3256,31,,,,22870.29,0
3649010,18:24:30,18:24:30,10567,32,,,,23312.93,0
3649010,18:25:28,18:25:28,9762,33,,,,23818.46,0
3649010,18:26:00,18:26:00,9764,34,,,,24109.12,0
3649010,18:26:49,18:26:49,9766,35,,,,24485.06,0
3649010,18:27:29,18:27:29,9768,36,,,,24814.83,0
3649010,18:29:00,18:29:00,10571,37,,1,,25635.19,
3649120,17:33:00,17:33:00,9947,1,,,1,0,
3649120,17:37:00,17:37:00,2127,2,,,,1567.88,
3649120,17:39:00,17:39:00,2514,3,,,,2579.92,
3649120,17:47:42,17:47:42,160,4,,,,6200.81,0
3649120,17:50:00,17:50:00,10161,5,,,,7132.55,
3649120,17:53:00,17:53:00,18,6,,,,8624.06,
3649120,17:54:10,17:54:10,9506,7,,,,9033.57,0
3649120,17:59:00,17:59:00,7096,8,,,,10818.35,
3649120,17:59:32,17:59:32,9503,9,,,,11292.62,0
3649120,17:59:52,17:59:52,2388,10,,,,11508.62,0
3649120,18:00:23,18:00:23,2389,11,,,,11862.85,0
3649120,18:01:14,18:01:14,3481,12,,,,12466.46,0
3649120,18:01:39,18:01:39,5465,13,,,,12747.48,0
3649120,18:02:00,18:02:00,9502,14,,,,12961.79,0
3649120,18:02:31,18:02:31,4849,15,,,,13305.72,0
3649120,18:08:00,18:08:00,6607,16,,,,16667.51,
3649120,18:09:25,18:09:25,3001,17,,,,17214.4,0
3649120,18:10:05,18:10:05,3002,18,,,,17474.57,0
3649120,18:11:01,18:11:01,3307,19,,,,17853.68,0
3649120,18:11:42,18:11:42,3308,20,,,,18106.72,0
3649120,18:12:13,18:12:13,8019,21,,,,18287.93,0
3649120,18:13:07,18:13:07,3551,22,,,,18710.79,0
3649120,18:13:58,18:13:58,3297,23,,,,19115.41,0
3649120,18:15:01,18:15:01,3552,24,,,,19586.11,0
3649120,18:15:48,18:15:48,9511,25,,,,19867.61,0
3649120,18:16:29,18:16:29,8146,26,,,,20149.45,0
3649120,18:17:00,18:17:00,9515,27,,,,20394.12,
3649120,18:18:55,18:18:55,8524,28,,,,21132.39,0
3649120,18:20:11,18:20:11,8525,29,,,,21534.1,0
3649120,18:23:00,18:23:00,3676,30,,,,22574.64,
3649120,18:23:38,18:23:38,3256,31,,,,22870.29,0
3649120,18:24:30,18:24:30,10567,32,,,,23312.93,0
3649120,18:25:28,18:25:28,9762,33,,,,23818.46,0
3649120,18:26:00,18:26:00,9764,34,,,,24109.12,0
3649120,18:26:49,18:26:49,9766,35,,,,24485.06,0
3649120,18:27:29,18:27:29,9768,36,,,,24814.83,0
3649120,18:29:00,18:29:00,10571,37,,1,,25635.19,
3826020,12:10:00,12:10:00,9947,1,,,1,0,
3826020,12:17:00,12:17:00,2127,2,,,,1567.88,
3826020,12:18:01,12:18:01,3836,3,,,,2226.65,0
3826020,12:24:00,12:24:00,2452,4,,,,6165.06,
3826020,12:26:00,12:26:00,18,5,,,,7587.64,
3826020,12:27:25,12:27:25,9506,6,,,,7995.83,0
3826020,12:33:00,12:33:00,7096,7,,,,9789.98,
3826020,12:33:35,12:33:35,9503,8,,,,10264.25,0
3826020,12:33:57,12:33:57,2388,9,,,,10480.25,0
3826020,12:34:32,12:34:32,2389,10,,,,10834.48,0
3826020,12:35:29,12:35:29,3481,11,,,,11438.05,0
3826020,12:36:01,12:36:01,5465,12,,,,11719.12,0
3826020,12:36:22,12:36:22,9502,13,,,,11935.39,0
3826020,12:36:56,12:36:56,4849,14,,,,12279.32,0
3826020,12:43:00,12:43:00,6607,15,,,,15641.11,
3826020,12:44:44,12:44:44,3001,16,,,,16188,0
3826020,12:45:33,12:45:33,3002,17,,,,16448.17,0
3826020,12:46:42,12:46:42,3307,18,,,,16827.28,0
3826020,12:47:32,12:47:32,3308,19,,,,17080.32,0
3826020,12:48:09,12:48:09,8019,20,,,,17261.53,0
3826020,12:49:20,12:49:20,3551,21,,,,17684.37,0
3826020,12:50:22,12:50:22,3297,22,,,,18088.99,0
3826020,12:51:38,12:51:38,3552,23,,,,18559.77,0
3826020,12:52:32,12:52:32,9511,24,,,,18841.08,0
3826020,12:53:22,12:53:22,8146,25,,,,19122.92,0
3826020,12:54:00,12:54:00,9515,26,,,,19367.59,
3826020,12:54:57,12:54:57,8524,27,,,,20105.86,0
3826020,12:55:35,12:55:35,8525,28,,,,20507.57,0
3826020,12:57:00,12:57:00,3676,29,,,,21548.11,
3826020,12:57:34,12:57:34,3256,30,,,,21843.76,0
3826020,12:58:21,12:58:21,10567,31,,,,22286.4,0
3826020,12:59:18,12:59:18,9762,32,,,,22793.49,0
3826020,12:59:47,12:59:47,9764,33,,,,23082.39,0
3826020,13:00:32,13:00:32,9766,34,,,,23458.33,0
3826020,13:01:05,13:01:05,9768,35,,,,23787.97,0
3826020,13:03:00,13:03:00,10571,36,,1,,24940.55,
3826030,12:10:00,12:10:00,9947,1,,,1,0,
3826030,12:17:00,12:17:00,2127,2,,,,1567.88,
3826030,12:18:01,12:18:01,3836,3,,,,2226.65,0
3826030,12:24:00,12:24:00,2452,4,,,,6165.06,
3826030,12:26:00,12:26:00,18,5,,,,7587.64,
3826030,12:27:25,12:27:25,9506,6,,,,7995.83,0
3826030,12:33:00,12:33:00,7096,7,,,,9789.98,
3826030,12:33:35,12:33:35,9503,8,,,,10264.25,0
3826030,12:33:57,12:33:57,2388,9,,,,10480.25,0
3826030,12:34:32,12:34:32,2389,10,,,,10834.48,0
3826030,12:35:29,12:35:29,3481,11,,,,11438.05,0
3826030,12:36:01,12:36:01,5465,12,,,,11719.12,0
3826030,12:36:22,12:36:22,9502,13,,,,11935.39,0
3826030,12:36:56,12:36:56,4849,14,,,,12279.32,0
3826030,12:43:00,12:43:00,6607,15,,,,15641.11,
3826030,12:44:44,12:44:44,3001,16,,,,16188,0
3826030,12:45:33,12:45:33,3002,17,,,,16448.17,0
3826030,12:46:42,12:46:42,3307,18,,,,16827.28,0
3826030,12:47:32,12:47:32,3308,19,,,,17080.32,0
3826030,12:48:09,12:48:09,8019,20,,,,17261.53,0
3826030,12:49:20,12:49:20,3551,21,,,,17684.37,0
3826030,12:50:22,12:50:22,3297,22,,,,18088.99,0
3826030,12:51:38,12:51:38,3552,23,,,,18559.77,0
3826030,12:52:32,12:52:32,9511,24,,,,18841.08,0
3826030,12:53:22,12:53:22,8146,25,,,,19122.92,0
3826030,12:54:00,12:54:00,9515,26,,,,19367.59,
3826030,12:54:57,12:54:57,8524,27,,,,20105.86,0
3826030,12:55:35,12:55:35,8525,28,,,,20507.57,0
3826030,12:57:00,12:57:00,3676,29,,,,21548.11,
3826030,12:57:34,12:57:34,3256,30,,,,21843.76,0
3826030,12:58:21,12:58:21,10567,31,,,,22286.4,0
3826030,12:59:18,12:59:18,9762,32,,,,22793.49,0
3826030,12:59:47,12:59:47,9764,33,,,,23082.39,0
3826030,13:00:32,13:00:32,9766,34,,,,23458.33,0
3826030,13:01:05,13:01:05,9768,35,,,,23787.97,0
3826030,13:03:00,13:03:00,10571,36,,1,,24940.55,
3826040,12:10:00,12:10:00,9947,1,,,1,0,
3826040,12:17:00,12:17:00,2127,2,,,,1567.88,
3826040,12:18:01,12:18:01,3836,3,,,,2226.65,0
3826040,12:24:00,12:24:00,2452,4,,,,6165.06,
3826040,12:26:00,12:26:00,18,5,,,,7587.64,
3826040,12:27:25,12:27:25,9506,6,,,,7995.83,0
3826040,12:33:00,12:33:00,7096,7,,,,9789.98,
3826040,12:33:35,12:33:35,9503,8,,,,10264.25,0
3826040,12:33:57,12:33:57,2388,9,,,,10480.25,0
3826040,12:34:32,12:34:32,2389,10,,,,10834.48,0
3826040,12:35:29,12:35:29,3481,11,,,,11438.05,0
3826040,12:36:01,12:36:01,5465,12,,,,11719.12,0
3826040,12:36:22,12:36:22,9502,13,,,,11935.39,0
3826040,12:36:56,12:36:56,4849,14,,,,12279.32,0
3826040,12:43:00,12:43:00,6607,15,,,,15641.11,
3826040,12:44:44,12:44:44,3001,16,,,,16188,0
3826040,12:45:33,12:45:33,3002,17,,,,16448.17,0
3826040,12:46:42,12:46:42,3307,18,,,,16827.28,0
3826040,12:47:32,12:47:32,3308,19,,,,17080.32,0
3826040,12:48:09,12:48:09,8019,20,,,,17261.53,0
3826040,12:49:20,12:49:20,3551,21,,,,17684.37,0
3826040,12:50:22,12:50:22,3297,22,,,,18088.99,0
3826040,12:51:38,12:51:38,3552,23,,,,18559.77,0
3826040,12:52:32,12:52:32,9511,24,,,,18841.08,0
3826040,12:53:22,12:53:22,8146,25,,,,19122.92,0
3826040,12:54:00,12:54:00,9515,26,,,,19367.59,
3826040,12:54:57,12:54:57,8524,27,,,,20105.86,0
3826040,12:55:35,12:55:35,8525,28,,,,20507.57,0
3826040,12:57:00,12:57:00,3676,29,,,,21548.11,
3826040,12:57:34,12:57:34,3256,30,,,,21843.76,0
3826040,12:58:21,12:58:21,10567,31,,,,22286.4,0
3826040,12:59:18,12:59:18,9762,32,,,,22793.49,0
3826040,12:59:47,12:59:47,9764,33,,,,23082.39,0
3826040,13:00:32,13:00:32,9766,34,,,,23458.33,0
3826040,13:01:05,13:01:05,9768,35,,,,23787.97,0
3826040,13:03:00,13:03:00,10571,36,,1,,24940.55,
3826050,12:10:00,12:10:00,9947,1,,,1,0,
3826050,12:17:00,12:17:00,2127,2,,,,1567.88,
3826050,12:18:01,12:18:01,3836,3,,,,2226.65,0
3826050,12:24:00,12:24:00,2452,4,,,,6165.06,
3826050,12:26:00,12:26:00,18,5,,,,7587.64,
3826050,12:27:25,12:27:25,9506,6,,,,7995.83,0
3826050,12:33:00,12:33:00,7096,7,,,,9789.98,
3826050,12:33:35,12:33:35,9503,8,,,,10264.25,0
3826050,12:33:57,12:33:57,2388,9,,,,10480.25,0
3826050,12:34:32,12:34:32,2389,10,,,,10834.48,0
3826050,12:35:29,12:35:29,3481,11,,,,11438.05,0
3826050,12:36:01,12:36:01,5465,12,,,,11719.12,0
3826050,12:36:22,12:36:22,9502,13,,,,11935.39,0
3826050,12:36:56,12:36:56,4849,14,,,,12279.32,0
3826050,12:43:00,12:43:00,6607,15,,,,15641.11,
3826050,12:44:44,12:44:44,3001,16,,,,16188,0
3826050,12:45:33,12:45:33,3002,17,,,,16448.17,0
3826050,12:46:42,12:46:42,3307,18,,,,16827.28,0
3826050,12:47:32,12:47:32,3308,19,,,,17080.32,0
3826050,12:48:09,12:48:09,8019,20,,,,17261.53,0
3826050,12:49:20,12:49:20,3551,21,,,,17684.37,0
3826050,12:50:22,12:50:22,3297,22,,,,18088.99,0
3826050,12:51:38,12:51:38,3552,23,,,,18559.77,0
3826050,12:52:32,12:52:32,9511,24,,,,18841.08,0
3826050,12:53:22,12:53:22,8146,25,,,,19122.92,0
3826050,12:54:00,12:54:00,9515,26,,,,19367.59,
3826050,12:54:57,12:54:57,8524,27,,,,20105.86,0
3826050,12:55:35,12:55:35,8525,28,,,,20507.57,0
3826050,12:57:00,12:57:00,3676,29,,,,21548.11,
3826050,12:57:34,12:57:34,3256,30,,,,21843.76,0
3826050,12:58:21,12:58:21,10567,31,,,,22286.4,0
3826050,12:59:18,12:59:18,9762,32,,,,22793.49,0
3826050,12:59:47,12:59:47,9764,33,,,,23082.39,0
3826050,13:00:32,13:00:32,9766,34,,,,23458.33,0
3826050,13:01:05,13:01:05,9768,35,,,,23787.97,0
3826050,13:03:00,13:03:00,10571,36,,1,,24940.55,
3826060,12:10:00,12:10:00,9947,1,,,1,0,
3826060,12:17:00,12:17:00,2127,2,,,,1567.88,
3826060,12:18:01,12:18:01,3836,3,,,,2226.65,0
3826060,12:24:00,12:24:00,2452,4,,,,6165.06,
3826060,12:26:00,12:26:00,18,5,,,,7587.64,
3826060,12:27:25,12:27:25,9506,6,,,,7995.83,0
3826060,12:33:00,12:33:00,7096,7,,,,9789.98,
3826060,12:33:35,12:33:35,9503,8,,,,10264.25,0
3826060,12:33:57,12:33:57,2388,9,,,,10480.25,0
3826060,12:34:32,12:34:32,2389,10,,,,10834.48,0
3826060,12:35:29,12:35:29,3481,11,,,,11438.05,0
3826060,12:36:01,12:36:01,5465,12,,,,11719.12,0
3826060,12:36:22,12:36:22,9502,13,,,,11935.39,0
3826060,12:36:56,12:36:56,4849,14,,,,12279.32,0
3826060,12:43:00,12:43:00,6607,15,,,,15641.11,
3826060,12:44:44,12:44:44,3001,16,,,,16188,0
3826060,12:45:33,12:45:33,3002,17,,,,16448.17,0
3826060,12:46:42,12:46:42,3307,18,,,,16827.28,0
3826060,12:47:32,12:47:32,3308,19,,,,17080.32,0
3826060,12:48:09,12:48:09,8019,20,,,,17261.53,0
3826060,12:49:20,12:49:20,3551,21,,,,17684.37,0
3826060,12:50:22,12:50:22,3297,22,,,,18088.99,0
3826060,12:51:38,12:51:38,3552,23,,,,18559.77,0
3826060,12:52:32,12:52:32,9511,24,,,,18841.08,0
3826060,12:53:22,12:53:22,8146,25,,,,19122.92,0
3826060,12:54:00,12:54:00,9515,26,,,,19367.59,
3826060,12:54:57,12:54:57,8524,27,,,,20105.86,0
3826060,12:55:35,12:55:35,8525,28,,,,20507.57,0
3826060,12:57:00,12:57:00,3676,29,,,,21548.11,
3826060,12:57:34,12:57:34,3256,30,,,,21843.76,0
3826060,12:58:21,12:58:21,10567,31,,,,22286.4,0
3826060,12:59:18,12:59:18,9762,32,,,,22793.49,0
3826060,12:59:47,12:59:47,9764,33,,,,23082.39,0
3826060,13:00:32,13:00:32,9766,34,,,,23458.33,0
3826060,13:01:05,13:01:05,9768,35,,,,23787.97,0
3826060,13:03:00,13:03:00,10571,36,,1,,24940.55,
4099090,16:26:00,16:26:00,9947,1,,,1,0,
4099090,16:30:00,16:30:00,2127,2,,,,1567.88,
4099090,16:32:00,16:32:00,2514,3,,,,2579.92,
4099090,16:40:42,16:40:42,160,4,,,,6200.81,0
4099090,16:43:00,16:43:00,10161,5,,,,7132.55,
4099090,16:46:00,16:46:00,18,6,,,,8624.06,
4099090,16:47:10,16:47:10,9506,7,,,,9033.57,0
4099090,16:52:00,16:52:00,7096,8,,,,10818.35,
4099090,16:52:32,16:52:32,9503,9,,,,11292.62,0
4099090,16:52:52,16:52:52,2388,10,,,,11508.62,0
4099090,16:53:23,16:53:23,2389,11,,,,11862.85,0
4099090,16:54:14,16:54:14,3481,12,,,,12466.46,0
4099090,16:54:39,16:54:39,5465,13,,,,12747.48,0
4099090,16:55:00,16:55:00,9502,14,,,,12961.79,0
4099090,16:55:31,16:55:31,4849,15,,,,13305.72,0
4099090,17:01:00,17:01:00,6607,16,,,,16667.51,
4099090,17:02:25,17:02:25,3001,17,,,,17214.4,0
4099090,17:03:05,17:03:05,3002,18,,,,17474.57,0
4099090,17:04:01,17:04:01,3307,19,,,,17853.68,0
4099090,17:04:42,17:04:42,3308,20,,,,18106.72,0
4099090,17:05:13,17:05:13,8019,21,,,,18287.93,0
4099090,17:06:07,17:06:07,3551,22,,,,18710.79,0
4099090,17:06:58,17:06:58,3297,23,,,,19115.41,0
4099090,17:08:01,17:08:01,3552,24,,,,19586.11,0
4099090,17:08:48,17:08:48,9511,25,,,,19867.61,0
4099090,17:09:29,17:09:29,8146,26,,,,20149.45,0
4099090,17:10:00,17:10:00,9515,27,,,,20394.12,
4099090,17:11:55,17:11:55,8524,28,,,,21132.39,0
4099090,17:13:11,17:13:11,8525,29,,,,21534.1,0
4099090,17:16:00,17:16:00,3676,30,,,,22574.64,
4099090,17:16:38,17:16:38,3256,31,,,,22870.29,0
4099090,17:17:30,17:17:30,10567,32,,,,23312.93,0
4099090,17:18:28,17:18:28,9762,33,,,,23818.46,0
4099090,17:19:00,17:19:00,9764,34,,,,24109.12,0
4099090,17:19:49,17:19:49,9766,35,,,,24485.06,0
4099090,17:20:29,17:20:29,9768,36,,,,24814.83,0
4099090,17:22:00,17:22:00,10571,37,,1,,25635.19,
4117090,19:26:00,19:26:00,9947,1,,,1,0,
4117090,19:30:00,19:30:00,2127,2,,,,1567.88,
4117090,19:32:00,19:32:00,2514,3,,,,2579.92,
4117090,19:40:42,19:40:42,160,4,,,,6200.81,0
4117090,19:43:00,19:43:00,10161,5,,,,7132.55,
4117090,19:46:00,19:46:00,18,6,,,,8624.06,
4117090,19:47:10,19:47:10,9506,7,,,,9033.57,0
4117090,19:52:00,19:52:00,7096,8,,,,10818.35,
4117090,19:52:32,19:52:32,9503,9,,,,11292.62,0
4117090,19:52:52,19:52:52,2388,10,,,,11508.62,0
4117090,19:53:23,19:53:23,2389,11,,,,11862.85,0
4117090,19:54:14,19:54:14,3481,12,,,,12466.46,0
4117090,19:54:39,19:54:39,5465,13,,,,12747.48,0
4117090,19:55:00,19:55:00,9502,14,,,,12961.79,0
4117090,19:55:31,19:55:31,4849,15,,,,13305.72,0
4117090,20:01:00,20:01:00,6607,16,,,,16667.51,
4117090,20:02:25,20:02:25,3001,17,,,,17214.4,0
4117090,20:03:05,20:03:05,3002,18,,,,17474.57,0
4117090,20:04:01,20:04:01,3307,19,,,,17853.68,0
4117090,20:04:42,20:04:42,3308,20,,,,18106.72,0
4117090,20:05:13,20:05:13,8019,21,,,,18287.93,0
4117090,20:06:07,20:06:07,3551,22,,,,18710.79,0
4117090,20:06:58,20:06:58,3297,23,,,,19115.41,0
4117090,20:08:01,20:08:01,3552,24,,,,19586.11,0
4117090,20:08:48,20:08:48,9511,25,,,,19867.61,0
4117090,20:09:29,20:09:29,8146,26,,,,20149.45,0
4117090,20:10:00,20:10:00,9515,27,,,,20394.12,
4117090,20:11:55,20:11:55,8524,28,,,,21132.39,0
4117090,20:13:11,20:13:11,8525,29,,,,21534.1,0
4117090,20:16:00,20:16:00,3676,30,,,,22574.64,
4117090,20:16:38,20:16:38,3256,31,,,,22870.29,0
4117090,20:17:30,20:17:30,10567,32,,,,23312.93,0
4117090,20:18:28,20:18:28,9762,33,,,,23818.46,0
4117090,20:19:00,20:19:00,9764,34,,,,24109.12,0
4117090,20:19:49,20:19:49,9766,35,,,,24485.06,0
4117090,20:20:29,20:20:29,9768,36,,,,24814.83,0
4117090,20:22:00,20:22:00,10571,37,,1,,25635.19,
4355080,08:36:00,08:36:00,6607,1,,,1,0,
4355080,08:37:13,08:37:13,3001,2,,,,552.85,0
4355080,08:37:53,08:37:53,3002,3,,,,810.29,0
4355080,08:38:40,08:38:40,3307,4,,,,1207.5,0
4355080,08:39:16,08:39:16,3308,5,,,,1460.54,0
4355080,08:39:43,08:39:43,8019,6,,,,1641.75,0
4355080,08:40:35,08:40:35,3551,7,,,,2064.59,0
4355080,08:41:20,08:41:20,3297,8,,,,2469.21,0
4355080,08:42:15,08:42:15,3552,9,,,,2939.99,0
4355080,08:42:56,08:42:56,9511,10,,,,3221.49,0
4355080,08:43:32,08:43:32,8146,11,,,,3503.33,0
4355080,08:44:00,08:44:00,9515,12,,,,3748,
4355080,08:45:55,08:45:55,8524,13,,,,4486.27,0
4355080,08:47:11,08:47:11,8525,14,,,,4887.98,0
4355080,08:50:00,08:50:00,3676,15,,,,5928.52,
4355080,08:50:35,08:50:35,3256,16,,,,6224.17,0
4355080,08:51:22,08:51:22,10567,17,,,,6666.81,0
4355080,08:52:19,08:52:19,9762,18,,,,7173.9,0
4355080,08:52:49,08:52:49,9764,19,,,,7462.8,0
4355080,08:53:34,08:53:34,9766,20,,,,7838.74,0
4355080,08:54:04,08:54:04,9768,21,,,,8168.42,0
4355080,08:56:00,08:56:00,10571,22,,1,,9321,
4355100,08:36:00,08:36:00,6607,1,,,1,0,
4355100,08:37:13,08:37:13,3001,2,,,,552.85,0
4355100,08:37:53,08:37:53,3002,3,,,,810.29,0
4355100,08:38:40,08:38:40,3307,4,,,,1207.5,0
4355100,08:39:16,08:39:16,3308,5,,,,1460.54,0
4355100,08:39:43,08:39:43,8019,6,,,,1641.75,0
4355100,08:40:35,08:40:35,3551,7,,,,2064.59,0
4355100,08:41:20,08:41:20,3297,8,,,,2469.21,0
4355100,08:42:15,08:42:15,3552,9,,,,2939.99,0
4355100,08:42:56,08:42:56,9511,10,,,,3221.49,0
4355100,08:43:32,08:43:32,8146,11,,,,3503.33,0
4355100,08:44:00,08:44:00,9515,12,,,,3748,
4355100,08:45:55,08:45:55,8524,13,,,,4486.27,0
4355100,08:47:11,08:47:11,8525,14,,,,4887.98,0
4355100,08:50:00,08:50:00,3676,15,,,,5928.52,
4355100,08:50:35,08:50:35,3256,16,,,,6224.17,0
4355100,08:51:22,08:51:22,10567,17,,,,6666.81,0
4355100,08:52:19,08:52:19,9762,18,,,,7173.9,0
4355100,08:52:49,08:52:49,9764,19,,,,7462.8,0
4355100,08:53:34,08:53:34,9766,20,,,,7838.74,0
4355100,08:54:04,08:54:04,9768,21,,,,8168.42,0
4355100,08:56:00,08:56:00,10571,22,,1,,9321,
4355110,08:36:00,08:36:00,6607,1,,,1,0,
4355110,08:37:13,08:37:13,3001,2,,,,552.85,0
4355110,08:37:53,08:37:53,3002,3,,,,810.29,0
4355110,08:38:40,08:38:40,3307,4,,,,1207.5,0
4355110,08:39:16,08:39:16,3308,5,,,,1460.54,0
4355110,08:39:43,08:39:43,8019,6,,,,1641.75,0
4355110,08:40:35,08:40:35,3551,7,,,,2064.59,0
4355110,08:41:20,08:41:20,3297,8,,,,2469.21,0
4355110,08:42:15,08:42:15,3552,9,,,,2939.99,0
4355110,08:42:56,08:42:56,9511,10,,,,3221.49,0
4355110,08:43:32,08:43:32,8146,11,,,,3503.33,0
4355110,08:44:00,08:44:00,9515,12,,,,3748,
4355110,08:45:55,08:45:55,8524,13,,,,4486.27,0
4355110,08:47:11,08:47:11,8525,14,,,,4887.98,0
4355110,08:50:00,08:50:00,3676,15,,,,5928.52,
4355110,08:50:35,08:50:35,3256,16,,,,6224.17,0
4355110,08:51:22,08:51:22,10567,17,,,,6666.81,0
4355110,08:52:19,08:52:19,9762,18,,,,7173.9,0
4355110,08:52:49,08:52:49,9764,19,,,,7462.8,0
4355110,08:53:34,08:53:34,9766,20,,,,7838.74,0
4355110,08:54:04,08:54:04,9768,21,,,,8168.42,0
4355110,08:56:00,08:56:00,10571,22,,1,,9321,
4468090,11:26:00,11:26:00,9947,1,,,1,0,
4468090,11:30:00,11:30:00,2127,2,,,,1567.88,
4468090,11:32:00,11:32:00,2514,3,,,,2579.92,
4468090,11:40:42,11:40:42,160,4,,,,6200.81,0
4468090,11:43:00,11:43:00,10161,5,,,,7132.55,
4468090,11:46:00,11:46:00,18,6,,,,8624.06,
4468090,11:47:10,11:47:10,9506,7,,,,9033.57,0
4468090,11:52:00,11:52:00,7096,8,,,,10818.35,
4468090,11:52:32,11:52:32,9503,9,,,,11292.62,0
4468090,11:52:52,11:52:52,2388,10,,,,11508.62,0
4468090,11:53:23,11:53:23,2389,11,,,,11862.85,0
4468090,11:54:14,11:54:14,3481,12,,,,12466.46,0
4468090,11:54:39,11:54:39,5465,13,,,,12747.48,0
4468090,11:55:00,11:55:00,9502,14,,,,12961.79,0
4468090,11:55:31,11:55:31,4849,15,,,,13305.72,0
4468090,12:01:00,12:01:00,6607,16,,,,16667.51,
4468090,12:02:15,12:02:15,3001,17,,,,17214.4,0
4468090,12:02:51,12:02:51,3002,18,,,,17474.57,0
4468090,12:03:41,12:03:41,3307,19,,,,17853.68,0
4468090,12:04:17,12:04:17,3308,20,,,,18106.72,0
4468090,12:04:45,12:04:45,8019,21,,,,18287.93,0
4468090,12:05:33,12:05:33,3551,22,,,,18710.79,0
4468090,12:06:18,12:06:18,3297,23,,,,19115.41,0
4468090,12:07:15,12:07:15,3552,24,,,,19586.11,0
4468090,12:07:56,12:07:56,9511,25,,,,19867.61,0
4468090,12:08:32,12:08:32,8146,26,,,,20149.45,0
4468090,12:09:00,12:09:00,9515,27,,,,20394.12,
4468090,12:10:55,12:10:55,8524,28,,,,21132.39,0
4468090,12:12:11,12:12:11,8525,29,,,,21534.1,0
4468090,12:15:00,12:15:00,3676,30,,,,22574.64,
4468090,12:15:38,12:15:38,3256,31,,,,22870.29,0
4468090,12:16:30,12:16:30,10567,32,,,,23312.93,0
4468090,12:17:28,12:17:28,9762,33,,,,23818.46,0
4468090,12:18:00,12:18:00,9764,34,,,,24109.12,0
4468090,12:18:49,12:18:49,9766,35,,,,24485.06,0
4468090,12:19:29,12:19:29,9768,36,,,,24814.83,0
4468090,12:21:00,12:21:00,10571,37,,1,,25635.19,
4641090,18:26:00,18:26:00,9947,1,,,1,0,
4641090,18:30:00,18:30:00,2127,2,,,,1567.88,
4641090,18:32:00,18:32:00,2514,3,,,,2579.92,
4641090,18:40:42,18:40:42,160,4,,,,6200.81,0
4641090,18:43:00,18:43:00,10161,5,,,,7132.55,
4641090,18:46:00,18:46:00,18,6,,,,8624.06,
4641090,18:47:10,18:47:10,9506,7,,,,9033.57,0
4641090,18:52:00,18:52:00,7096,8,,,,10818.35,
4641090,18:52:32,18:52:32,9503,9,,,,11292.62,0
4641090,18:52:52,18:52:52,2388,10,,,,11508.62,0
4641090,18:53:23,18:53:23,2389,11,,,,11862.85,0
4641090,18:54:14,18:54:14,3481,12,,,,12466.46,0
4641090,18:54:39,18:54:39,5465,13,,,,12747.48,0
4641090,18:55:00,18:55:00,9502,14,,,,12961.79,0
4641090,18:55:31,18:55:31,4849,15,,,,13305.72,0
4641090,19:01:00,19:01:00,6607,16,,,,16667.51,
4641090,19:02:25,19:02:25,3001,17,,,,17214.4,0
4641090,19:03:05,19:03:05,3002,18,,,,17474.57,0
4641090,19:04:01,19:04:01,3307,19,,,,17853.68,0
4641090,19:04:42,19:04:42,3308,20,,,,18106.72,0
4641090,19:05:13,19:05:13,8019,21,,,,18287.93,0
4641090,19:06:07,19:06:07,3551,22,,,,18710.79,0
4641090,19:06:58,19:06:58,3297,23,,,,19115.41,0
4641090,19:08:01,19:08:01,3552,24,,,,19586.11,0
4641090,19:08:48,19:08:48,9511,25,,,,19867.61,0
4641090,19:09:29,19:09:29,8146,26,,,,20149.45,0
4641090,19:10:00,19:10:00,9515,27,,,,20394.12,
4641090,19:11:55,19:11:55,8524,28,,,,21132.39,0
4641090,19:13:11,19:13:11,8525,29,,,,21534.1,0
4641090,19:16:00,19:16:00,3676,30,,,,22574.64,
4641090,19:16:38,19:16:38,3256,31,,,,22870.29,0
4641090,19:17:30,19:17:30,10567,32,,,,23312.93,0
4641090,19:18:28,19:18:28,9762,33,,,,23818.46,0
4641090,19:19:00,19:19:00,9764,34,,,,24109.12,0
4641090,19:19:49,19:19:49,9766,35,,,,24485.06,0
4641090,19:20:29,19:20:29,9768,36,,,,24814.83,0
4641090,19:22:00,19:22:00,10571,37,,1,,25635.19,
4812080,20:36:00,20:36:00,6607,1,,,1,0,
4812080,20:37:13,20:37:13,3001,2,,,,552.85,0
4812080,20:37:53,20:37:53,3002,3,,,,810.29,0
4812080,20:38:40,20:38:40,3307,4,,,,1207.5,0
4812080,20:39:16,20:39:16,3308,5,,,,1460.54,0
4812080,20:39:43,20:39:43,8019,6,,,,1641.75,0
4812080,20:40:35,20:40:35,3551,7,,,,2064.59,0
4812080,20:41:20,20:41:20,3297,8,,,,2469.21,0
4812080,20:42:15,20:42:15,3552,9,,,,2939.99,0
4812080,20:42:56,20:42:56,9511,10,,,,3221.49,0
4812080,20:43:32,20:43:32,8146,11,,,,3503.33,0
4812080,20:44:00,20:44:00,9515,12,,,,3748,
4812080,20:45:55,20:45:55,8524,13,,,,4486.27,0
4812080,20:47:11,20:47:11,8525,14,,,,4887.98,0
4812080,20:50:00,20:50:00,3676,15,,,,5928.52,
4812080,20:50:35,20:50:35,3256,16,,,,6224.17,0
4812080,20:51:22,20:51:22,10567,17,,,,6666.81,0
4812080,20:52:19,20:52:19,9762,18,,,,7173.9,0
4812080,20:52:49,20:52:49,9764,19,,,,7462.8,0
4812080,20:53:34,20:53:34,9766,20,,,,7838.74,0
4812080,20:54:04,20:54:04,9768,21,,,,8168.42,0
4812080,20:56:00,20:56:00,10571,22,,1,,9321,
4812100,20:36:00,20:36:00,6607,1,,,1,0,
4812100,20:37:13,20:37:13,3001,2,,,,552.85,0
4812100,20:37:53,20:37:53,3002,3,,,,810.29,0
4812100,20:38:40,20:38:40,3307,4,,,,1207.5,0
4812100,20:39:16,20:39:16,3308,5,,,,1460.54,0
4812100,20:39:43,20:39:43,8019,6,,,,1641.75,0
4812100,20:40:35,20:40:35,3551,7,,,,2064.59,0
4812100,20:41:20,20:41:20,3297,8,,,,2469.21,0
4812100,20:42:15,20:42:15,3552,9,,,,2939.99,0
4812100,20:42:56,20:42:56,9511,10,,,,3221.49,0
4812100,20:43:32,20:43:32,8146,11,,,,3503.33,0
4812100,20:44:00,20:44:00,9515,12,,,,3748,
4812100,20:45:55,20:45:55,8524,13,,,,4486.27,0
4812100,20:47:11,20:47:11,8525,14,,,,4887.98,0
4812100,20:50:00,20:50:00,3676,15,,,,5928.52,
4812100,20:50:35,20:50:35,3256,16,,,,6224.17,0
4812100,20:51:22,20:51:22,10567,17,,,,6666.81,0
4812100,20:52:19,20:52:19,9762,18,,,,7173.9,0
4812100,20:52:49,20:52:49,9764,19,,,,7462.8,0
4812100,20:53:34,20:53:34,9766,20,,,,7838.74,0
4812100,20:54:04,20:54:04,9768,21,,,,8168.42,0
4812100,20:56:00,20:56:00,10571,22,,1,,9321,
4812110,20:36:00,20:36:00,6607,1,,,1,0,
4812110,20:37:13,20:37:13,3001,2,,,,552.85,0
4812110,20:37:53,20:37:53,3002,3,,,,810.29,0
4812110,20:38:40,20:38:40,3307,4,,,,1207.5,0
4812110,20:39:16,20:39:16,3308,5,,,,1460.54,0
4812110,20:39:43,20:39:43,8019,6,,,,1641.75,0
4812110,20:40:35,20:40:35,3551,7,,,,2064.59,0
4812110,20:41:20,20:41:20,3297,8,,,,2469.21,0
4812110,20:42:15,20:42:15,3552,9,,,,2939.99,0
4812110,20:42:56,20:42:56,9511,10,,,,3221.49,0
4812110,20:43:32,20:43:32,8146,11,,,,3503.33,0
4812110,20:44:00,20:44:00,9515,12,,,,3748,
4812110,20:45:55,20:45:55,8524,13,,,,4486.27,0
4812110,20:47:11,20:47:11,8525,14,,,,4887.98,0
4812110,20:50:00,20:50:00,3676,15,,,,5928.52,
4812110,20:50:35,20:50:35,3256,16,,,,6224.17,0
4812110,20:51:22,20:51:22,10567,17,,,,6666.81,0
4812110,20:52:19,20:52:19,9762,18,,,,7173.9,0
4812110,20:52:49,20:52:49,9764,19,,,,7462.8,0
4812110,20:53:34,20:53:34,9766,20,,,,7838.74,0
4812110,20:54:04,20:54:04,9768,21,,,,8168.42,0
4812110,20:56:00,20:56:00,10571,22,,1,,9321,
4984070,23:00:00,23:00:00,6607,1,,,1,0,
4984070,23:01:13,23:01:13,3001,2,,,,552.85,0
4984070,23:01:53,23:01:53,3002,3,,,,810.29,0
4984070,23:02:40,23:02:40,3307,4,,,,1207.5,0
4984070,23:03:16,23:03:16,3308,5,,,,1460.54,0
4984070,23:03:43,23:03:43,8019,6,,,,1641.75,0
4984070,23:04:35,23:04:35,3551,7,,,,2064.59,0
4984070,23:05:20,23:05:20,3297,8,,,,2469.21,0
4984070,23:06:15,23:06:15,3552,9,,,,2939.99,0
4984070,23:06:56,23:06:56,9511,10,,,,3221.49,0
4984070,23:07:32,23:07:32,8146,11,,,,3503.33,0
4984070,23:08:00,23:08:00,9515,12,,,,3748,
4984070,23:09:55,23:09:55,8524,13,,,,4486.27,0
4984070,23:11:11,23:11:11,8525,14,,,,4887.98,0
4984070,23:14:00,23:14:00,3676,15,,,,5928.52,
4984070,23:14:35,23:14:35,3256,16,,,,6224.17,0
4984070,23:15:22,23:15:22,10567,17,,,,6666.81,0
4984070,23:16:19,23:16:19,9762,18,,,,7173.9,0
4984070,23:16:49,23:16:49,9764,19,,,,7462.8,0
4984070,23:17:34,23:17:34,9766,20,,,,7838.74,0
4984070,23:18:04,23:18:04,9768,21,,,,8168.42,0
4984070,23:20:00,23:20:00,10571,22,,1,,9321,
5039010,10:33:00,10:33:00,9947,1,,,1,0,
5039010,10:37:00,10:37:00,2127,2,,,,1567.88,
5039010,10:39:00,10:39:00,2514,3,,,,2579.92,
5039010,10:47:42,10:47:42,160,4,,,,6200.81,0
5039010,10:50:00,10:50:00,10161,5,,,,7132.55,
5039010,10:53:00,10:53:00,18,6,,,,8624.06,
5039010,10:54:10,10:54:10,9506,7,,,,9033.57,0
5039010,10:59:00,10:59:00,7096,8,,,,10818.35,
5039010,10:59:32,10:59:32,9503,9,,,,11292.62,0
5039010,10:59:52,10:59:52,2388,10,,,,11508.62,0
5039010,11:00:23,11:00:23,2389,11,,,,11862.85,0
5039010,11:01:14,11:01:14,3481,12,,,,12466.46,0
5039010,11:01:39,11:01:39,5465,13,,,,12747.48,0
5039010,11:02:00,11:02:00,9502,14,,,,12961.79,0
5039010,11:02:31,11:02:31,4849,15,,,,13305.72,0
5039010,11:08:00,11:08:00,6607,16,,,,16667.51,
5039010,11:09:15,11:09:15,3001,17,,,,17214.4,0
5039010,11:09:51,11:09:51,3002,18,,,,17474.57,0
5039010,11:10:41,11:10:41,3307,19,,,,17853.68,0
5039010,11:11:17,11:11:17,3308,20,,,,18106.72,0
5039010,11:11:45,11:11:45,8019,21,,,,18287.93,0
5039010,11:12:33,11:12:33,3551,22,,,,18710.79,0
5039010,11:13:18,11:13:18,3297,23,,,,19115.41,0
5039010,11:14:15,11:14:15,3552,24,,,,19586.11,0
5039010,11:14:56,11:14:56,9511,25,,,,19867.61,0
5039010,11:15:32,11:15:32,8146,26,,,,20149.45,0
5039010,11:16:00,11:16:00,9515,27,,,,20394.12,
5039010,11:17:55,11:17:55,8524,28,,,,21132.39,0
5039010,11:19:11,11:19:11,8525,29,,,,21534.1,0
5039010,11:22:00,11:22:00,3676,30,,,,22574.64,
5039010,11:22:38,11:22:38,3256,31,,,,22870.29,0
5039010,11:23:30,11:23:30,10567,32,,,,23312.93,0
5039010,11:24:28,11:24:28,9762,33,,,,23818.46,0
5039010,11:25:00,11:25:00,9764,34,,,,24109.12,0
5039010,11:25:49,11:25:49,9766,35,,,,24485.06,0
5039010,11:26:29,11:26:29,9768,36,,,,24814.83,0
5039010,11:28:00,11:28:00,10571,37,,1,,25635.19,
5039120,10:33:00,10:33:00,9947,1,,,1,0,
5039120,10:37:00,10:37:00,2127,2,,,,1567.88,
5039120,10:39:00,10:39:00,2514,3,,,,2579.92,
5039120,10:47:42,10:47:42,160,4,,,,6200.81,0
5039120,10:50:00,10:50:00,10161,5,,,,7132.55,
5039120,10:53:00,10:53:00,18,6,,,,8624.06,
5039120,10:54:10,10:54:10,9506,7,,,,9033.57,0
5039120,10:59:00,10:59:00,7096,8,,,,10818.35,
5039120,10:59:32,10:59:32,9503,9,,,,11292.62,0
5039120,10:59:52,10:59:52,2388,10,,,,11508.62,0
5039120,11:00:23,11:00:23,2389,11,,,,11862.85,0
5039120,11:01:14,11:01:14,3481,12,,,,12466.46,0
5039120,11:01:39,11:01:39,5465,13,,,,12747.48,0
5039120,11:02:00,11:02:00,9502,14,,,,12961.79,0
5039120,11:02:31,11:02:31,4849,15,,,,13305.72,0
5039120,11:08:00,11:08:00,6607,16,,,,16667.51,
5039120,11:09:15,11:09:15,3001,17,,,,17214.4,0
5039120,11:09:51,11:09:51,3002,18,,,,17474.57,0
5039120,11:10:41,11:10:41,3307,19,,,,17853.68,0
5039120,11:11:17,11:11:17,3308,20,,,,18106.72,0
5039120,11:11:45,11:11:45,8019,21,,,,18287.93,0
5039120,11:12:33,11:12:33,3551,22,,,,18710.79,0
5039120,11:13:18,11:13:18,3297,23,,,,19115.41,0
5039120,11:14:15,11:14:15,3552,24,,,,19586.11,0
5039120,11:14:56,11:14:56,9511,25,,,,19867.61,0
5039120,11:15:32,11:15:32,8146,26,,,,20149.45,0
5039120,11:16:00,11:16:00,9515,27,,,,20394.12,
5039120,11:17:55,11:17:55,8524,28,,,,21132.39,0
5039120,11:19:11,11:19:11,8525,29,,,,21534.1,0
5039120,11:22:00,11:22:00,3676,30,,,,22574.64,
5039120,11:22:38,11:22:38,3256,31,,,,22870.29,0
5039120,11:23:30,11:23:30,10567,32,,,,23312.93,0
5039120,11:24:28,11:24:28,9762,33,,,,23818.46,0
5039120,11:25:00,11:25:00,9764,34,,,,24109.12,0
5039120,11:25:49,11:25:49,9766,35,,,,24485.06,0
5039120,11:26:29,11:26:29,9768,36,,,,24814.83,0
5039120,11:28:00,11:28:00,10571,37,,1,,25635.19,
5136020,08:55:00,08:55:00,9947,1,,,1,0,
5136020,09:03:00,09:03:00,2127,2,,,,1567.88,
5136020,09:04:01,09:04:01,3836,3,,,,2226.65,0
5136020,09:10:00,09:10:00,2452,4,,,,6165.06,
5136020,09:12:00,09:12:00,18,5,,,,7587.64,
5136020,09:13:37,09:13:37,9506,6,,,,7995.83,0
5136020,09:20:00,09:20:00,7096,7,,,,9789.98,
5136020,09:20:32,09:20:32,9503,8,,,,10264.25,0
5136020,09:20:51,09:20:51,2388,9,,,,10480.25,0
5136020,09:21:22,09:21:22,2389,10,,,,10834.48,0
5136020,09:22:14,09:22:14,3481,11,,,,11438.05,0
5136020,09:22:43,09:22:43,5465,12,,,,11719.12,0
5136020,09:23:01,09:23:01,9502,13,,,,11935.39,0
5136020,09:23:33,09:23:33,4849,14,,,,12279.32,0
5136020,09:29:00,09:29:00,6607,15,,,,15641.11,
5136020,09:30:25,09:30:25,3001,16,,,,16188,0
5136020,09:31:05,09:31:05,3002,17,,,,16448.17,0
5136020,09:32:01,09:32:01,3307,18,,,,16827.28,0
5136020,09:32:42,09:32:42,3308,19,,,,17080.32,0
5136020,09:33:13,09:33:13,8019,20,,,,17261.53,0
5136020,09:34:11,09:34:11,3551,21,,,,17684.37,0
5136020,09:35:01,09:35:01,3297,22,,,,18088.99,0
5136020,09:36:03,09:36:03,3552,23,,,,18559.77,0
5136020,09:36:48,09:36:48,9511,24,,,,18841.08,0
5136020,09:37:29,09:37:29,8146,25,,,,19122.92,0
5136020,09:38:00,09:38:00,9515,26,,,,19367.59,
5136020,09:39:17,09:39:17,8524,27,,,,20105.86,0
5136020,09:40:07,09:40:07,8525,28,,,,20507.57,0
5136020,09:42:00,09:42:00,3676,29,,,,21548.11,
5136020,09:42:34,09:42:34,3256,30,,,,21843.76,0
5136020,09:43:21,09:43:21,10567,31,,,,22286.4,0
5136020,09:44:18,09:44:18,9762,32,,,,22793.49,0
5136020,09:44:47,09:44:47,9764,33,,,,23082.39,0
5136020,09:45:32,09:45:32,9766,34,,,,23458.33,0
5136020,09:46:05,09:46:05,9768,35,,,,23787.97,0
5136020,09:48:00,09:48:00,10571,36,,1,,24940.55,
5136030,08:55:00,08:55:00,9947,1,,,1,0,
5136030,09:03:00,09:03:00,2127,2,,,,1567.88,
5136030,09:04:01,09:04:01,3836,3,,,,2226.65,0
5136030,09:10:00,09:10:00,2452,4,,,,6165.06,
5136030,09:12:00,09:12:00,18,5,,,,7587.64,
5136030,09:13:37,09:13:37,9506,6,,,,7995.83,0
5136030,09:20:00,09:20:00,7096,7,,,,9789.98,
5136030,09:20:32,09:20:32,9503,8,,,,10264.25,0
5136030,09:20:51,09:20:51,2388,9,,,,10480.25,0
5136030,09:21:22,09:21:22,2389,10,,,,10834.48,0
5136030,09:22:14,09:22:14,3481,11,,,,11438.05,0
5136030,09:22:43,09:22:43,5465,12,,,,11719.12,0
5136030,09:23:01,09:23:01,9502,13,,,,11935.39,0
5136030,09:23:33,09:23:33,4849,14,,,,12279.32,0
5136030,09:29:00,09:29:00,6607,15,,,,15641.11,
5136030,09:30:25,09:30:25,3001,16,,,,16188,0
5136030,09:31:05,09:31:05,3002,17,,,,16448.17,0
5136030,09:32:01,09:32:01,3307,18,,,,16827.28,0
5136030,09:32:42,09:32:42,3308,19,,,,17080.32,0
5136030,09:33:13,09:33:13,8019,20,,,,17261.53,0
5136030,09:34:11,09:34:11,3551,21,,,,17684.37,0
5136030,09:35:01,09:35:01,3297,22,,,,18088.99,0
5136030,09:36:03,09:36:03,3552,23,,,,18559.77,0
5136030,09:36:48,09:36:48,9511,24,,,,18841.08,0
5136030,09:37:29,09:37:29,8146,25,,,,19122.92,0
5136030,09:38:00,09:38:00,9515,26,,,,19367.59,
5136030,09:39:17,09:39:17,8524,27,,,,20105.86,0
5136030,09:40:07,09:40:07,8525,28,,,,20507.57,0
5136030,09:42:00,09:42:00,3676,29,,,,21548.11,
5136030,09:42:34,09:42:34,3256,30,,,,21843.76,0
5136030,09:43:21,09:43:21,10567,31,,,,22286.4,0
5136030,09:44:18,09:44:18,9762,32,,,,22793.49,0
5136030,09:44:47,09:44:47,9764,33,,,,23082.39,0
5136030,09:45:32,09:45:32,9766,34,,,,23458.33,0
5136030,09:46:05,09:46:05,9768,35,,,,23787.97,0
5136030,09:48:00,09:48:00,10571,36,,1,,24940.55,
5136040,08:55:00,08:55:00,9947,1,,,1,0,
5136040,09:03:00,09:03:00,2127,2,,,,1567.88,
5136040,09:04:01,09:04:01,3836,3,,,,2226.65,0
5136040,09:10:00,09:10:00,2452,4,,,,6165.06,
5136040,09:12:00,09:12:00,18,5,,,,7587.64,
5136040,09:13:37,09:13:37,9506,6,,,,7995.83,0
5136040,09:20:00,09:20:00,7096,7,,,,9789.98,
5136040,09:20:32,09:20:32,9503,8,,,,10264.25,0
5136040,09:20:51,09:20:51,2388,9,,,,10480.25,0
5136040,09:21:22,09:21:22,2389,10,,,,10834.48,0
5136040,09:22:14,09:22:14,3481,11,,,,11438.05,0
5136040,09:22:43,09:22:43,5465,12,,,,11719.12,0
5136040,09:23:01,09:23:01,9502,13,,,,11935.39,0
5136040,09:23:33,09:23:33,4849,14,,,,12279.32,0
5136040,09:29:00,09:29:00,6607,15,,,,15641.11,
5136040,09:30:25,09:30:25,3001,16,,,,16188,0
5136040,09:31:05,09:31:05,3002,17,,,,16448.17,0
5136040,09:32:01,09:32:01,3307,18,,,,16827.28,0
5136040,09:32:42,09:32:42,3308,19,,,,17080.32,0
5136040,09:33:13,09:33:13,8019,20,,,,17261.53,0
5136040,09:34:11,09:34:11,3551,21,,,,17684.37,0
5136040,09:35:01,09:35:01,3297,22,,,,18088.99,0
5136040,09:36:03,09:36:03,3552,23,,,,18559.77,0
5136040,09:36:48,09:36:48,9511,24,,,,18841.08,0
5136040,09:37:29,09:37:29,8146,25,,,,19122.92,0
5136040,09:38:00,09:38:00,9515,26,,,,19367.59,
5136040,09:39:17,09:39:17,8524,27,,,,20105.86,0
5136040,09:40:07,09:40:07,8525,28,,,,20507.57,0
5136040,09:42:00,09:42:00,3676,29,,,,21548.11,
5136040,09:42:34,09:42:34,3256,30,,,,21843.76,0
5136040,09:43:21,09:43:21,10567,31,,,,22286.4,0
5136040,09:44:18,09:44:18,9762,32,,,,22793.49,0
5136040,09:44:47,09:44:47,9764,33,,,,23082.39,0
5136040,09:45:32,09:45:32,9766,34,,,,23458.33,0
5136040,09:46:05,09:46:05,9768,35,,,,23787.97,0
5136040,09:48:00,09:48:00,10571,36,,1,,24940.55,
5136050,08:55:00,08:55:00,9947,1,,,1,0,
5136050,09:03:00,09:03:00,2127,2,,,,1567.88,
5136050,09:04:01,09:04:01,3836,3,,,,2226.65,0
5136050,09:10:00,09:10:00,2452,4,,,,6165.06,
5136050,09:12:00,09:12:00,18,5,,,,7587.64,
5136050,09:13:37,09:13:37,9506,6,,,,7995.83,0
5136050,09:20:00,09:20:00,7096,7,,,,9789.98,
5136050,09:20:32,09:20:32,9503,8,,,,10264.25,0
5136050,09:20:51,09:20:51,2388,9,,,,10480.25,0
5136050,09:21:22,09:21:22,2389,10,,,,10834.48,0
5136050,09:22:14,09:22:14,3481,11,,,,11438.05,0
5136050,09:22:43,09:22:43,5465,12,,,,11719.12,0
5136050,09:23:01,09:23:01,9502,13,,,,11935.39,0
5136050,09:23:33,09:23:33,4849,14,,,,12279.32,0
5136050,09:29:00,09:29:00,6607,15,,,,15641.11,
5136050,09:30:25,09:30:25,3001,16,,,,16188,0
5136050,09:31:05,09:31:05,3002,17,,,,16448.17,0
5136050,09:32:01,09:32:01,3307,18,,,,16827.28,0
5136050,09:32:42,09:32:42,3308,19,,,,17080.32,0
5136050,09:33:13,09:33:13,8019,20,,,,17261.53,0
5136050,09:34:11,09:34:11,3551,21,,,,17684.37,0
5136050,09:35:01,09:35:01,3297,22,,,,18088.99,0
5136050,09:36:03,09:36:03,3552,23,,,,18559.77,0
5136050,09:36:48,09:36:48,9511,24,,,,18841.08,0
5136050,09:37:29,09:37:29,8146,25,,,,19122.92,0
5136050,09:38:00,09:38:00,9515,26,,,,19367.59,
5136050,09:39:17,09:39:17,8524,27,,,,20105.86,0
5136050,09:40:07,09:40:07,8525,28,,,,20507.57,0
5136050,09:42:00,09:42:00,3676,29,,,,21548.11,
5136050,09:42:34,09:42:34,3256,30,,,,21843.76,0
5136050,09:43:21,09:43:21,10567,31,,,,22286.4,0
5136050,09:44:18,09:44:18,9762,32,,,,22793.49,0
5136050,09:44:47,09:44:47,9764,33,,,,23082.39,0
5136050,09:45:32,09:45:32,9766,34,,,,23458.33,0
5136050,09:46:05,09:46:05,9768,35,,,,23787.97,0
5136050,09:48:00,09:48:00,10571,36,,1,,24940.55,
5136060,08:55:00,08:55:00,9947,1,,,1,0,
5136060,09:03:00,09:03:00,2127,2,,,,1567.88,
5136060,09:04:01,09:04:01,3836,3,,,,2226.65,0
5136060,09:10:00,09:10:00,2452,4,,,,6165.06,
5136060,09:12:00,09:12:00,18,5,,,,7587.64,
5136060,09:13:37,09:13:37,9506,6,,,,7995.83,0
5136060,09:20:00,09:20:00,7096,7,,,,9789.98,
5136060,09:20:32,09:20:32,9503,8,,,,10264.25,0
5136060,09:20:51,09:20:51,2388,9,,,,10480.25,0
5136060,09:21:22,09:21:22,2389,10,,,,10834.48,0
5136060,09:22:14,09:22:14,3481,11,,,,11438.05,0
5136060,09:22:43,09:22:43,5465,12,,,,11719.12,0
5136060,09:23:01,09:23:01,9502,13,,,,11935.39,0
5136060,09:23:33,09:23:33,4849,14,,,,12279.32,0
5136060,09:29:00,09:29:00,6607,15,,,,15641.11,
5136060,09:30:25,09:30:25,3001,16,,,,16188,0
5136060,09:31:05,09:31:05,3002,17,,,,16448.17,0
5136060,09:32:01,09:32:01,3307,18,,,,16827.28,0
5136060,09:32:42,09:32:42,3308,19,,,,17080.32,0
5136060,09:33:13,09:33:13,8019,20,,,,17261.53,0
5136060,09:34:11,09:34:11,3551,21,,,,17684.37,0
5136060,09:35:01,09:35:01,3297,22,,,,18088.99,0
5136060,09:36:03,09:36:03,3552,23,,,,18559.77,0
5136060,09:36:48,09:36:48,9511,24,,,,18841.08,0
5136060,09:37:29,09:37:29,8146,25,,,,19122.92,0
5136060,09:38:00,09:38:00,9515,26,,,,19367.59,
5136060,09:39:17,09:39:17,8524,27,,,,20105.86,0
5136060,09:40:07,09:40:07,8525,28,,,,20507.57,0
5136060,09:42:00,09:42:00,3676,29,,,,21548.11,
5136060,09:42:34,09:42:34,3256,30,,,,21843.76,0
5136060,09:43:21,09:43:21,10567,31,,,,22286.4,0
5136060,09:44:18,09:44:18,9762,32,,,,22793.49,0
5136060,09:44:47,09:44:47,9764,33,,,,23082.39,0
5136060,09:45:32,09:45:32,9766,34,,,,23458.33,0
5136060,09:46:05,09:46:05,9768,35,,,,23787.97,0
5136060,09:48:00,09:48:00,10571,36,,1,,24940.55,
5173010,14:03:00,14:03:00,9947,1,,,1,0,
5173010,14:07:00,14:07:00,2127,2,,,,1567.88,
5173010,14:09:00,14:09:00,2514,3,,,,2579.92,
5173010,14:17:42,14:17:42,160,4,,,,6200.81,0
5173010,14:20:00,14:20:00,10161,5,,,,7132.55,
5173010,14:23:00,14:23:00,18,6,,,,8624.06,
5173010,14:24:10,14:24:10,9506,7,,,,9033.57,0
5173010,14:29:00,14:29:00,7096,8,,,,10818.35,
5173010,14:29:32,14:29:32,9503,9,,,,11292.62,0
5173010,14:29:52,14:29:52,2388,10,,,,11508.62,0
5173010,14:30:23,14:30:23,2389,11,,,,11862.85,0
5173010,14:31:14,14:31:14,3481,12,,,,12466.46,0
5173010,14:31:39,14:31:39,5465,13,,,,12747.48,0
5173010,14:32:00,14:32:00,9502,14,,,,12961.79,0
5173010,14:32:31,14:32:31,4849,15,,,,13305.72,0
5173010,14:38:00,14:38:00,6607,16,,,,16667.51,
5173010,14:39:25,14:39:25,3001,17,,,,17214.4,0
5173010,14:40:05,14:40:05,3002,18,,,,17474.57,0
5173010,14:41:01,14:41:01,3307,19,,,,17853.68,0
5173010,14:41:42,14:41:42,3308,20,,,,18106.72,0
5173010,14:42:13,14:42:13,8019,21,,,,18287.93,0
5173010,14:43:07,14:43:07,3551,22,,,,18710.79,0
5173010,14:43:58,14:43:58,3297,23,,,,19115.41,0
5173010,14:45:01,14:45:01,3552,24,,,,19586.11,0
5173010,14:45:48,14:45:48,9511,25,,,,19867.61,0
5173010,14:46:29,14:46:29,8146,26,,,,20149.45,0
5173010,14:47:00,14:47:00,9515,27,,,,20394.12,
5173010,14:48:55,14:48:55,8524,28,,,,21132.39,0
5173010,14:50:11,14:50:11,8525,29,,,,21534.1,0
5173010,14:53:00,14:53:00,3676,30,,,,22574.64,
5173010,14:53:38,14:53:38,3256,31,,,,22870.29,0
5173010,14:54:30,14:54:30,10567,32,,,,23312.93,0
5173010,14:55:28,14:55:28,9762,33,,,,23818.46,0
5173010,14:56:00,14:56:00,9764,34,,,,24109.12,0
5173010,14:56:49,14:56:49,9766,35,,,,24485.06,0
5173010,14:57:29,14:57:29,9768,36,,,,24814.83,0
5173010,14:59:00,14:59:00,10571,37,,1,,25635.19,
5173120,14:03:00,14:03:00,9947,1,,,1,0,
5173120,14:07:00,14:07:00,2127,2,,,,1567.88,
5173120,14:09:00,14:09:00,2514,3,,,,2579.92,
5173120,14:17:42,14:17:42,160,4,,,,6200.81,0
5173120,14:20:00,14:20:00,10161,5,,,,7132.55,
5173120,14:23:00,14:23:00,18,6,,,,8624.06,
5173120,14:24:10,14:24:10,9506,7,,,,9033.57,0
5173120,14:29:00,14:29:00,7096,8,,,,10818.35,
5173120,14:29:32,14:29:32,9503,9,,,,11292.62,0
5173120,14:29:52,14:29:52,2388,10,,,,11508.62,0
5173120,14:30:23,14:30:23,2389,11,,,,11862.85,0
5173120,14:31:14,14:31:14,3481,12,,,,12466.46,0
5173120,14:31:39,14:31:39,5465,13,,,,12747.48,0
5173120,14:32:00,14:32:00,9502,14,,,,12961.79,0
5173120,14:32:31,14:32:31,4849,15,,,,13305.72,0
5173120,14:38:00,14:38:00,6607,16,,,,16667.51,
5173120,14:39:25,14:39:25,3001,17,,,,17214.4,0
5173120,14:40:05,14:40:05,3002,18,,,,17474.57,0
5173120,14:41:01,14:41:01,3307,19,,,,17853.68,0
5173120,14:41:42,14:41:42,3308,20,,,,18106.72,0
5173120,14:42:13,14:42:13,8019,21,,,,18287.93,0
5173120,14:43:07,14:43:07,3551,22,,,,18710.79,0
5173120,14:43:58,14:43:58,3297,23,,,,19115.41,0
5173120,14:45:01,14:45:01,3552,24,,,,19586.11,0
5173120,14:45:48,14:45:48,9511,25,,,,19867.61,0
5173120,14:46:29,14:46:29,8146,26,,,,20149.45,0
5173120,14:47:00,14:47:00,9515,27,,,,20394.12,
5173120,14:48:55,14:48:55,8524,28,,,,21132.39,0
5173120,14:50:11,14:50:11,8525,29,,,,21534.1,0
5173120,14:53:00,14:53:00,3676,30,,,,22574.64,
5173120,14:53:38,14:53:38,3256,31,,,,22870.29,0
5173120,14:54:30,14:54:30,10567,32,,,,23312.93,0
5173120,14:55:28,14:55:28,9762,33,,,,23818.46,0
5173120,14:56:00,14:56:00,9764,34,,,,24109.12,0
5173120,14:56:49,14:56:49,9766,35,,,,24485.06,0
5173120,14:57:29,14:57:29,9768,36,,,,24814.83,0
5173120,14:59:00,14:59:00,10571,37,,1,,25635.19,
5224080,09:36:00,09:36:00,6607,1,,,1,0,
5224080,09:37:13,09:37:13,3001,2,,,,552.85,0
5224080,09:37:53,09:37:53,3002,3,,,,810.29,0
5224080,09:38:40,09:38:40,3307,4,,,,1207.5,0
5224080,09:39:16,09:39:16,3308,5,,,,1460.54,0
5224080,09:39:43,09:39:43,8019,6,,,,1641.75,0
5224080,09:40:35,09:40:35,3551,7,,,,2064.59,0
5224080,09:41:20,09:41:20,3297,8,,,,2469.21,0
5224080,09:42:15,09:42:15,3552,9,,,,2939.99,0
5224080,09:42:56,09:42:56,9511,10,,,,3221.49,0
5224080,09:43:32,09:43:32,8146,11,,,,3503.33,0
5224080,09:44:00,09:44:00,9515,12,,,,3748,
5224080,09:45:55,09:45:55,8524,13,,,,4486.27,0
5224080,09:47:11,09:47:11,8525,14,,,,4887.98,0
5224080,09:50:00,09:50:00,3676,15,,,,5928.52,
5224080,09:50:35,09:50:35,3256,16,,,,6224.17,0
5224080,09:51:22,09:51:22,10567,17,,,,6666.81,0
5224080,09:52:19,09:52:19,9762,18,,,,7173.9,0
5224080,09:52:49,09:52:49,9764,19,,,,7462.8,0
5224080,09:53:34,09:53:34,9766,20,,,,7838.74,0
5224080,09:54:04,09:54:04,9768,21,,,,8168.42,0
5224080,09:56:00,09:56:00,10571,22,,1,,9321,
5224100,09:36:00,09:36:00,6607,1,,,1,0,
5224100,09:37:13,09:37:13,3001,2,,,,552.85,0
5224100,09:37:53,09:37:53,3002,3,,,,810.29,0
5224100,09:38:40,09:38:40,3307,4,,,,1207.5,0
5224100,09:39:16,09:39:16,3308,5,,,,1460.54,0
5224100,09:39:43,09:39:43,8019,6,,,,1641.75,0
5224100,09:40:35,09:40:35,3551,7,,,,2064.59,0
5224100,09:41:20,09:41:20,3297,8,,,,2469.21,0
5224100,09:42:15,09:42:15,3552,9,,,,2939.99,0
5224100,09:42:56,09:42:56,9511,10,,,,3221.49,0
5224100,09:43:32,09:43:32,8146,11,,,,3503.33,0
5224100,09:44:00,09:44:00,9515,12,,,,3748,
5224100,09:45:55,09:45:55,8524,13,,,,4486.27,0
5224100,09:47:11,09:47:11,8525,14,,,,4887.98,0
5224100,09:50:00,09:50:00,3676,15,,,,5928.52,
5224100,09:50:35,09:50:35,3256,16,,,,6224.17,0
5224100,09:51:22,09:51:22,10567,17,,,,6666.81,0
5224100,09:52:19,09:52:19,9762,18,,,,7173.9,0
5224100,09:52:49,09:52:49,9764,19,,,,7462.8,0
5224100,09:53:34,09:53:34,9766,20,,,,7838.74,0
5224100,09:54:04,09:54:04,9768,21,,,,8168.42,0
5224100,09:56:00,09:56:00,10571,22,,1,,9321,
5224110,09:36:00,09:36:00,6607,1,,,1,0,
5224110,09:37:13,09:37:13,3001,2,,,,552.85,0
5224110,09:37:53,09:37:53,3002,3,,,,810.29,0
5224110,09:38:40,09:38:40,3307,4,,,,1207.5,0
5224110,09:39:16,09:39:16,3308,5,,,,1460.54,0
5224110,09:39:43,09:39:43,8019,6,,,,1641.75,0
5224110,09:40:35,09:40:35,3551,7,,,,2064.59,0
5224110,09:41:20,09:41:20,3297,8,,,,2469.21,0
5224110,09:42:15,09:42:15,3552,9,,,,2939.99,0
5224110,09:42:56,09:42:56,9511,10,,,,3221.49,0
5224110,09:43:32,09:43:32,8146,11,,,,3503.33,0
5224110,09:44:00,09:44:00,9515,12,,,,3748,
5224110,09:45:55,09:45:55,8524,13,,,,4486.27,0
5224110,09:47:11,09:47:11,8525,14,,,,4887.98,0
5224110,09:50:00,09:50:00,3676,15,,,,5928.52,
5224110,09:50:35,09:50:35,3256,16,,,,6224.17,0
5224110,09:51:22,09:51:22,10567,17,,,,6666.81,0
5224110,09:52:19,09:52:19,9762,18,,,,7173.9,0
5224110,09:52:49,09:52:49,9764,19,,,,7462.8,0
5224110,09:53:34,09:53:34,9766,20,,,,7838.74,0
5224110,09:54:04,09:54:04,9768,21,,,,8168.42,0
5224110,09:56:00,09:56:00,10571,22,,1,,9321,
5275080,17:03:00,17:03:00,9947,1,,,1,0,
5275080,17:07:00,17:07:00,2127,2,,,,1567.88,
5275080,17:09:00,17:09:00,2514,3,,,,2579.92,
5275080,17:17:42,17:17:42,160,4,,,,6200.81,0
5275080,17:20:00,17:20:00,10161,5,,,,7132.55,
5275080,17:23:00,17:23:00,18,6,,,,8624.06,
5275080,17:24:10,17:24:10,9506,7,,,,9033.57,0
5275080,17:29:00,17:29:00,7096,8,,,,10818.35,
5275080,17:29:32,17:29:32,9503,9,,,,11292.62,0
5275080,17:29:52,17:29:52,2388,10,,,,11508.62,0
5275080,17:30:23,17:30:23,2389,11,,,,11862.85,0
5275080,17:31:14,17:31:14,3481,12,,,,12466.46,0
5275080,17:31:39,17:31:39,5465,13,,,,12747.48,0
5275080,17:32:00,17:32:00,9502,14,,,,12961.79,0
5275080,17:32:31,17:32:31,4849,15,,,,13305.72,0
5275080,17:38:00,17:38:00,6607,16,,,,16667.51,
5275080,17:39:25,17:39:25,3001,17,,,,17214.4,0
5275080,17:40:05,17:40:05,3002,18,,,,17474.57,0
5275080,17:41:01,17:41:01,3307,19,,,,17853.68,0
5275080,17:41:42,17:41:42,3308,20,,,,18106.72,0
5275080,17:42:13,17:42:13,8019,21,,,,18287.93,0
5275080,17:43:07,17:43:07,3551,22,,,,18710.79,0
5275080,17:43:58,17:43:58,3297,23,,,,19115.41,0
5275080,17:45:01,17:45:01,3552,24,,,,19586.11,0
5275080,17:45:48,17:45:48,9511,25,,,,19867.61,0
5275080,17:46:29,17:46:29,8146,26,,,,20149.45,0
5275080,17:47:00,17:47:00,9515,27,,,,20394.12,
5275080,17:48:55,17:48:55,8524,28,,,,21132.39,0
5275080,17:50:11,17:50:11,8525,29,,,,21534.1,0
5275080,17:53:00,17:53:00,3676,30,,,,22574.64,
5275080,17:53:38,17:53:38,3256,31,,,,22870.29,0
5275080,17:54:30,17:54:30,10567,32,,,,23312.93,0
5275080,17:55:28,17:55:28,9762,33,,,,23818.46,0
5275080,17:56:00,17:56:00,9764,34,,,,24109.12,0
5275080,17:56:49,17:56:49,9766,35,,,,24485.06,0
5275080,17:57:29,17:57:29,9768,36,,,,24814.83,0
5275080,17:59:00,17:59:00,10571,37,,1,,25635.19,
5275100,17:03:00,17:03:00,9947,1,,,1,0,
5275100,17:07:00,17:07:00,2127,2,,,,1567.88,
5275100,17:09:00,17:09:00,2514,3,,,,2579.92,
5275100,17:17:42,17:17:42,160,4,,,,6200.81,0
5275100,17:20:00,17:20:00,10161,5,,,,7132.55,
5275100,17:23:00,17:23:00,18,6,,,,8624.06,
5275100,17:24:10,17:24:10,9506,7,,,,9033.57,0
5275100,17:29:00,17:29:00,7096,8,,,,10818.35,
5275100,17:29:32,17:29:32,9503,9,,,,11292.62,0
5275100,17:29:52,17:29:52,2388,10,,,,11508.62,0
5275100,17:30:23,17:30:23,2389,11,,,,11862.85,0
5275100,17:31:14,17:31:14,3481,12,,,,12466.46,0
5275100,17:31:39,17:31:39,5465,13,,,,12747.48,0
5275100,17:32:00,17:32:00,9502,14,,,,12961.79,0
5275100,17:32:31,17:32:31,4849,15,,,,13305.72,0
5275100,17:38:00,17:38:00,6607,16,,,,16667.51,
5275100,17:39:25,17:39:25,3001,17,,,,17214.4,0
5275100,17:40:05,17:40:05,3002,18,,,,17474.57,0
5275100,17:41:01,17:41:01,3307,19,,,,17853.68,0
5275100,17:41:42,17:41:42,3308,20,,,,18106.72,0
5275100,17:42:13,17:42:13,8019,21,,,,18287.93,0
5275100,17:43:07,17:43:07,3551,22,,,,18710.79,0
5275100,17:43:58,17:43:58,3297,23,,,,19115.41,0
5275100,17:45:01,17:45:01,3552,24,,,,19586.11,0
5275100,17:45:48,17:45:48,9511,25,,,,19867.61,0
5275100,17:46:29,17:46:29,8146,26,,,,20149.45,0
5275100,17:47:00,17:47:00,9515,27,,,,20394.12,
5275100,17:48:55,17:48:55,8524,28,,,,21132.39,0
5275100,17:50:11,17:50:11,8525,29,,,,21534.1,0
5275100,17:53:00,17:53:00,3676,30,,,,22574.64,
5275100,17:53:38,17:53:38,3256,31,,,,22870.29,0
5275100,17:54:30,17:54:30,10567,32,,,,23312.93,0
5275100,17:55:28,17:55:28,9762,33,,,,23818.46,0
5275100,17:56:00,17:56:00,9764,34,,,,24109.12,0
5275100,17:56:49,17:56:49,9766,35,,,,24485.06,0
5275100,17:57:29,17:57:29,9768,36,,,,24814.83,0
5275100,17:59:00,17:59:00,10571,37,,1,,25635.19,
5275110,17:03:00,17:03:00,9947,1,,,1,0,
5275110,17:07:00,17:07:00,2127,2,,,,1567.88,
5275110,17:09:00,17:09:00,2514,3,,,,2579.92,
5275110,17:17:42,17:17:42,160,4,,,,6200.81,0
5275110,17:20:00,17:20:00,10161,5,,,,7132.55,
5275110,17:23:00,17:23:00,18,6,,,,8624.06,
5275110,17:24:10,17:24:10,9506,7,,,,9033.57,0
5275110,17:29:00,17:29:00,7096,8,,,,10818.35,
5275110,17:29:32,17:29:32,9503,9,,,,11292.62,0
5275110,17:29:52,17:29:52,2388,10,,,,11508.62,0
5275110,17:30:23,17:30:23,2389,11,,,,11862.85,0
5275110,17:31:14,17:31:14,3481,12,,,,12466.46,0
5275110,17:31:39,17:31:39,5465,13,,,,12747.48,0
5275110,17:32:00,17:32:00,9502,14,,,,12961.79,0
5275110,17:32:31,17:32:31,4849,15,,,,13305.72,0
5275110,17:38:00,17:38:00,6607,16,,,,16667.51,
5275110,17:39:25,17:39:25,3001,17,,,,17214.4,0
5275110,17:40:05,17:40:05,3002,18,,,,17474.57,0
5275110,17:41:01,17:41:01,3307,19,,,,17853.68,0
5275110,17:41:42,17:41:42,3308,20,,,,18106.72,0
5275110,17:42:13,17:42:13,8019,21,,,,18287.93,0
5275110,17:43:07,17:43:07,3551,22,,,,18710.79,0
5275110,17:43:58,17:43:58,3297,23,,,,19115.41,0
5275110,17:45:01,17:45:01,3552,24,,,,19586.11,0
5275110,17:45:48,17:45:48,9511,25,,,,19867.61,0
5275110,17:46:29,17:46:29,8146,26,,,,20149.45,0
5275110,17:47:00,17:47:00,9515,27,,,,20394.12,
5275110,17:48:55,17:48:55,8524,28,,,,21132.39,0
5275110,17:50:11,17:50:11,8525,29,,,,21534.1,0
5275110,17:53:00,17:53:00,3676,30,,,,22574.64,
5275110,17:53:38,17:53:38,3256,31,,,,22870.29,0
5275110,17:54:30,17:54:30,10567,32,,,,23312.93,0
5275110,17:55:28,17:55:28,9762,33,,,,23818.46,0
5275110,17:56:00,17:56:00,9764,34,,,,24109.12,0
5275110,17:56:49,17:56:49,9766,35,,,,24485.06,0
5275110,17:57:29,17:57:29,9768,36,,,,24814.83,0
5275110,17:59:00,17:59:00,10571,37,,1,,25635.19,
5293020,09:55:00,09:55:00,9947,1,,,1,0,
5293020,10:03:00,10:03:00,2127,2,,,,1567.88,
5293020,10:04:01,10:04:01,3836,3,,,,2226.65,0
5293020,10:10:00,10:10:00,2452,4,,,,6165.06,
5293020,10:12:00,10:12:00,18,5,,,,7587.64,
5293020,10:13:25,10:13:25,9506,6,,,,7995.83,0
5293020,10:19:00,10:19:00,7096,7,,,,9789.98,
5293020,10:19:32,10:19:32,9503,8,,,,10264.25,0
5293020,10:19:51,10:19:51,2388,9,,,,10480.25,0
5293020,10:20:22,10:20:22,2389,10,,,,10834.48,0
5293020,10:21:14,10:21:14,3481,11,,,,11438.05,0
5293020,10:21:43,10:21:43,5465,12,,,,11719.12,0
5293020,10:22:01,10:22:01,9502,13,,,,11935.39,0
5293020,10:22:33,10:22:33,4849,14,,,,12279.32,0
5293020,10:28:00,10:28:00,6607,15,,,,15641.11,
5293020,10:29:25,10:29:25,3001,16,,,,16188,0
5293020,10:30:05,10:30:05,3002,17,,,,16448.17,0
5293020,10:31:01,10:31:01,3307,18,,,,16827.28,0
5293020,10:31:42,10:31:42,3308,19,,,,17080.32,0
5293020,10:32:13,10:32:13,8019,20,,,,17261.53,0
5293020,10:33:11,10:33:11,3551,21,,,,17684.37,0
5293020,10:34:01,10:34:01,3297,22,,,,18088.99,0
5293020,10:35:03,10:35:03,3552,23,,,,18559.77,0
5293020,10:35:48,10:35:48,9511,24,,,,18841.08,0
5293020,10:36:29,10:36:29,8146,25,,,,19122.92,0
5293020,10:37:00,10:37:00,9515,26,,,,19367.59,
5293020,10:37:57,10:37:57,8524,27,,,,20105.86,0
5293020,10:38:35,10:38:35,8525,28,,,,20507.57,0
5293020,10:40:00,10:40:00,3676,29,,,,21548.11,
5293020,10:40:34,10:40:34,3256,30,,,,21843.76,0
5293020,10:41:21,10:41:21,10567,31,,,,22286.4,0
5293020,10:42:18,10:42:18,9762,32,,,,22793.49,0
5293020,10:42:47,10:42:47,9764,33,,,,23082.39,0
5293020,10:43:32,10:43:32,9766,34,,,,23458.33,0
5293020,10:44:05,10:44:05,9768,35,,,,23787.97,0
5293020,10:46:00,10:46:00,10571,36,,1,,24940.55,
5293030,09:55:00,09:55:00,9947,1,,,1,0,
5293030,10:03:00,10:03:00,2127,2,,,,1567.88,
5293030,10:04:01,10:04:01,3836,3,,,,2226.65,0
5293030,10:10:00,10:10:00,2452,4,,,,6165.06,
5293030,10:12:00,10:12:00,18,5,,,,7587.64,
5293030,10:13:25,10:13:25,9506,6,,,,7995.83,0
5293030,10:19:00,10:19:00,7096,7,,,,9789.98,
5293030,10:19:32,10:19:32,9503,8,,,,10264.25,0
5293030,10:19:51,10:19:51,2388,9,,,,10480.25,0
5293030,10:20:22,10:20:22,2389,10,,,,10834.48,0
5293030,10:21:14,10:21:14,3481,11,,,,11438.05,0
5293030,10:21:43,10:21:43,5465,12,,,,11719.12,0
5293030,10:22:01,10:22:01,9502,13,,,,11935.39,0
5293030,10:22:33,10:22:33,4849,14,,,,12279.32,0
5293030,10:28:00,10:28:00,6607,15,,,,15641.11,
5293030,10:29:25,10:29:25,3001,16,,,,16188,0
5293030,10:30:05,10:30:05,3002,17,,,,16448.17,0
5293030,10:31:01,10:31:01,3307,18,,,,16827.28,0
5293030,10:31:42,10:31:42,3308,19,,,,17080.32,0
5293030,10:32:13,10:32:13,8019,20,,,,17261.53,0
5293030,10:33:11,10:33:11,3551,21,,,,17684.37,0
5293030,10:34:01,10:34:01,3297,22,,,,18088.99,0
5293030,10:35:03,10:35:03,3552,23,,,,18559.77,0
5293030,10:35:48,10:35:48,9511,24,,,,18841.08,0
5293030,10:36:29,10:36:29,8146,25,,,,19122.92,0
5293030,10:37:00,10:37:00,9515,26,,,,19367.59,
5293030,10:37:57,10:37:57,8524,27,,,,20105.86,0
5293030,10:38:35,10:38:35,8525,28,,,,20507.57,0
5293030,10:40:00,10:40:00,3676,29,,,,21548.11,
5293030,10:40:34,10:40:34,3256,30,,,,21843.76,0
5293030,10:41:21,10:41:21,10567,31,,,,22286.4,0
5293030,10:42:18,10:42:18,9762,32,,,,22793.49,0
5293030,10:42:47,10:42:47,9764,33,,,,23082.39,0
5293030,10:43:32,10:43:32,9766,34,,,,23458.33,0
5293030,10:44:05,10:44:05,9768,35,,,,23787.97,0
5293030,10:46:00,10:46:00,10571,36,,1,,24940.55,
5293040,09:55:00,09:55:00,9947,1,,,1,0,
5293040,10:03:00,10:03:00,2127,2,,,,1567.88,
5293040,10:04:01,10:04:01,3836,3,,,,2226.65,0
5293040,10:10:00,10:10:00,2452,4,,,,6165.06,
5293040,10:12:00,10:12:00,18,5,,,,7587.64,
5293040,10:13:25,10:13:25,9506,6,,,,7995.83,0
5293040,10:19:00,10:19:00,7096,7,,,,9789.98,
5293040,10:19:32,10:19:32,9503,8,,,,10264.25,0
5293040,10:19:51,10:19:51,2388,9,,,,10480.25,0
5293040,10:20:22,10:20:22,2389,10,,,,10834.48,0
5293040,10:21:14,10:21:14,3481,11,,,,11438.05,0
5293040,10:21:43,10:21:43,5465,12,,,,11719.12,0
5293040,10:22:01,10:22:01,9502,13,,,,11935.39,0
5293040,10:22:33,10:22:33,4849,14,,,,12279.32,0
5293040,10:28:00,10:28:00,6607,15,,,,15641.11,
5293040,10:29:25,10:29:25,3001,16,,,,16188,0
5293040,10:30:05,10:30:05,3002,17,,,,16448.17,0
5293040,10:31:01,10:31:01,3307,18,,,,16827.28,0
5293040,10:31:42,10:31:42,3308,19,,,,17080.32,0
5293040,10:32:13,10:32:13,8019,20,,,,17261.53,0
5293040,10:33:11,10:33:11,3551,21,,,,17684.37,0
5293040,10:34:01,10:34:01,3297,22,,,,18088.99,0
5293040,10:35:03,10:35:03,3552,23,,,,18559.77,0
5293040,10:35:48,10:35:48,9511,24,,,,18841.08,0
5293040,10:36:29,10:36:29,8146,25,,,,19122.92,0
5293040,10:37:00,10:37:00,9515,26,,,,19367.59,
5293040,10:37:57,10:37:57,8524,27,,,,20105.86,0
5293040,10:38:35,10:38:35,8525,28,,,,20507.57,0
5293040,10:40:00,10:40:00,3676,29,,,,21548.11,
5293040,10:40:34,10:40:34,3256,30,,,,21843.76,0
5293040,10:41:21,10:41:21,10567,31,,,,22286.4,0
5293040,10:42:18,10:42:18,9762,32,,,,22793.49,0
5293040,10:42:47,10:42:47,9764,33,,,,23082.39,0
5293040,10:43:32,10:43:32,9766,34,,,,23458.33,0
5293040,10:44:05,10:44:05,9768,35,,,,23787.97,0
5293040,10:46:00,10:46:00,10571,36,,1,,24940.55,
5293050,09:55:00,09:55:00,9947,1,,,1,0,
5293050,10:03:00,10:03:00,2127,2,,,,1567.88,
5293050,10:04:01,10:04:01,3836,3,,,,2226.65,0
5293050,10:10:00,10:10:00,2452,4,,,,6165.06,
5293050,10:12:00,10:12:00,18,5,,,,7587.64,
5293050,10:13:25,10:13:25,9506,6,,,,7995.83,0
5293050,10:19:00,10:19:00,7096,7,,,,9789.98,
5293050,10:19:32,10:19:32,9503,8,,,,10264.25,0
5293050,10:19:51,10:19:51,2388,9,,,,10480.25,0
5293050,10:20:22,10:20:22,2389,10,,,,10834.48,0
5293050,10:21:14,10:21:14,3481,11,,,,11438.05,0
5293050,10:21:43,10:21:43,5465,12,,,,11719.12,0
5293050,10:22:01,10:22:01,9502,13,,,,11935.39,0
5293050,10:22:33,10:22:33,4849,14,,,,12279.32,0
5293050,10:28:00,10:28:00,6607,15,,,,15641.11,
5293050,10:29:25,10:29:25,3001,16,,,,16188,0
5293050,10:30:05,10:30:05,3002,17,,,,16448.17,0
5293050,10:31:01,10:31:01,3307,18,,,,16827.28,0
5293050,10:31:42,10:31:42,3308,19,,,,17080.32,0
5293050,10:32:13,10:32:13,8019,20,,,,17261.53,0
5293050,10:33:11,10:33:11,3551,21,,,,17684.37,0
5293050,10:34:01,10:34:01,3297,22,,,,18088.99,0
5293050,10:35:03,10:35:03,3552,23,,,,18559.77,0
5293050,10:35:48,10:35:48,9511,24,,,,18841.08,0
5293050,10:36:29,10:36:29,8146,25,,,,19122.92,0
5293050,10:37:00,10:37:00,9515,26,,,,19367.59,
5293050,10:37:57,10:37:57,8524,27,,,,20105.86,0
5293050,10:38:35,10:38:35,8525,28,,,,20507.57,0
5293050,10:40:00,10:40:00,3676,29,,,,21548.11,
5293050,10:40:34,10:40:34,3256,30,,,,21843.76,0
5293050,10:41:21,10:41:21,10567,31,,,,22286.4,0
5293050,10:42:18,10:42:18,9762,32,,,,22793.49,0
5293050,10:42:47,10:42:47,9764,33,,,,23082.39,0
5293050,10:43:32,10:43:32,9766,34,,,,23458.33,0
5293050,10:44:05,10:44:05,9768,35,,,,23787.97,0
5293050,10:46:00,10:46:00,10571,36,,1,,24940.55,
5293060,09:55:00,09:55:00,9947,1,,,1,0,
5293060,10:03:00,10:03:00,2127,2,,,,1567.88,
5293060,10:04:01,10:04:01,3836,3,,,,2226.65,0
5293060,10:10:00,10:10:00,2452,4,,,,6165.06,
5293060,10:12:00,10:12:00,18,5,,,,7587.64,
5293060,10:13:25,10:13:25,9506,6,,,,7995.83,0
5293060,10:19:00,10:19:00,7096,7,,,,9789.98,
5293060,10:19:32,10:19:32,9503,8,,,,10264.25,0
5293060,10:19:51,10:19:51,2388,9,,,,10480.25,0
5293060,10:20:22,10:20:22,2389,10,,,,10834.48,0
5293060,10:21:14,10:21:14,3481,11,,,,11438.05,0
5293060,10:21:43,10:21:43,5465,12,,,,11719.12,0
5293060,10:22:01,10:22:01,9502,13,,,,11935.39,0
5293060,10:22:33,10:22:33,4849,14,,,,12279.32,0
5293060,10:28:00,10:28:00,6607,15,,,,15641.11,
5293060,10:29:25,10:29:25,3001,16,,,,16188,0
5293060,10:30:05,10:30:05,3002,17,,,,16448.17,0
5293060,10:31:01,10:31:01,3307,18,,,,16827.28,0
5293060,10:31:42,10:31:42,3308,19,,,,17080.32,0
5293060,10:32:13,10:32:13,8019,20,,,,17261.53,0
5293060,10:33:11,10:33:11,3551,21,,,,17684.37,0
5293060,10:34:01,10:34:01,3297,22,,,,18088.99,0
5293060,10:35:03,10:35:03,3552,23,,,,18559.77,0
5293060,10:35:48,10:35:48,9511,24,,,,18841.08,0
5293060,10:36:29,10:36:29,8146,25,,,,19122.92,0
5293060,10:37:00,10:37:00,9515,26,,,,19367.59,
5293060,10:37:57,10:37:57,8524,27,,,,20105.86,0
5293060,10:38:35,10:38:35,8525,28,,,,20507.57,0
5293060,10:40:00,10:40:00,3676,29,,,,21548.11,
5293060,10:40:34,10:40:34,3256,30,,,,21843.76,0
5293060,10:41:21,10:41:21,10567,31,,,,22286.4,0
5293060,10:42:18,10:42:18,9762,32,,,,22793.49,0
5293060,10:42:47,10:42:47,9764,33,,,,23082.39,0
5293060,10:43:32,10:43:32,9766,34,,,,23458.33,0
5293060,10:44:05,10:44:05,9768,35,,,,23787.97,0
5293060,10:46:00,10:46:00,10571,36,,1,,24940.55,
575090,20:26:00,20:26:00,9947,1,,,1,0,
575090,20:30:00,20:30:00,2127,2,,,,1567.88,
575090,20:32:00,20:32:00,2514,3,,,,2579.92,
575090,20:40:42,20:40:42,160,4,,,,6200.81,0
575090,20:43:00,20:43:00,10161,5,,,,7132.55,
575090,20:46:00,20:46:00,18,6,,,,8624.06,
575090,20:47:10,20:47:10,9506,7,,,,9033.57,0
575090,20:52:00,20:52:00,7096,8,,,,10818.35,
575090,20:52:32,20:52:32,9503,9,,,,11292.62,0
575090,20:52:52,20:52:52,2388,10,,,,11508.62,0
575090,20:53:23,20:53:23,2389,11,,,,11862.85,0
575090,20:54:14,20:54:14,3481,12,,,,12466.46,0
575090,20:54:39,20:54:39,5465,13,,,,12747.48,0
575090,20:55:00,20:55:00,9502,14,,,,12961.79,0
575090,20:55:31,20:55:31,4849,15,,,,13305.72,0
575090,21:01:00,21:01:00,6607,16,,,,16667.51,
575090,21:02:15,21:02:15,3001,17,,,,17214.4,0
575090,21:02:51,21:02:51,3002,18,,,,17474.57,0
575090,21:03:41,21:03:41,3307,19,,,,17853.68,0
575090,21:04:17,21:04:17,3308,20,,,,18106.72,0
575090,21:04:45,21:04:45,8019,21,,,,18287.93,0
575090,21:05:33,21:05:33,3551,22,,,,18710.79,0
575090,21:06:18,21:06:18,3297,23,,,,19115.41,0
575090,21:07:15,21:07:15,3552,24,,,,19586.11,0
575090,21:07:56,21:07:56,9511,25,,,,19867.61,0
575090,21:08:32,21:08:32,8146,26,,,,20149.45,0
575090,21:09:00,21:09:00,9515,27,,,,20394.12,
575090,21:10:55,21:10:55,8524,28,,,,21132.39,0
575090,21:12:11,21:12:11,8525,29,,,,21534.1,0
575090,21:15:00,21:15:00,3676,30,,,,22574.64,
575090,21:15:38,21:15:38,3256,31,,,,22870.29,0
575090,21:16:30,21:16:30,10567,32,,,,23312.93,0
575090,21:17:28,21:17:28,9762,33,,,,23818.46,0
575090,21:18:00,21:18:00,9764,34,,,,24109.12,0
575090,21:18:49,21:18:49,9766,35,,,,24485.06,0
575090,21:19:29,21:19:29,9768,36,,,,24814.83,0
575090,21:21:00,21:21:00,10571,37,,1,,25635.19,
5784020,09:40:00,09:40:00,9947,1,,,1,0,
5784020,09:48:00,09:48:00,2127,2,,,,1567.88,
5784020,09:49:01,09:49:01,3836,3,,,,2226.65,0
5784020,09:55:00,09:55:00,2452,4,,,,6165.06,
5784020,09:57:00,09:57:00,18,5,,,,7587.64,
5784020,09:58:25,09:58:25,9506,6,,,,7995.83,0
5784020,10:04:00,10:04:00,7096,7,,,,9789.98,
5784020,10:04:32,10:04:32,9503,8,,,,10264.25,0
5784020,10:04:51,10:04:51,2388,9,,,,10480.25,0
5784020,10:05:22,10:05:22,2389,10,,,,10834.48,0
5784020,10:06:14,10:06:14,3481,11,,,,11438.05,0
5784020,10:06:43,10:06:43,5465,12,,,,11719.12,0
5784020,10:07:01,10:07:01,9502,13,,,,11935.39,0
5784020,10:07:33,10:07:33,4849,14,,,,12279.32,0
5784020,10:13:00,10:13:00,6607,15,,,,15641.11,
5784020,10:14:25,10:14:25,3001,16,,,,16188,0
5784020,10:15:05,10:15:05,3002,17,,,,16448.17,0
5784020,10:16:01,10:16:01,3307,18,,,,16827.28,0
5784020,10:16:42,10:16:42,3308,19,,,,17080.32,0
5784020,10:17:13,10:17:13,8019,20,,,,17261.53,0
5784020,10:18:11,10:18:11,3551,21,,,,17684.37,0
5784020,10:19:01,10:19:01,3297,22,,,,18088.99,0
5784020,10:20:03,10:20:03,3552,23,,,,18559.77,0
5784020,10:20:48,10:20:48,9511,24,,,,18841.08,0
5784020,10:21:29,10:21:29,8146,25,,,,19122.92,0
5784020,10:22:00,10:22:00,9515,26,,,,19367.59,
5784020,10:22:57,10:22:57,8524,27,,,,20105.86,0
5784020,10:23:35,10:23:35,8525,28,,,,20507.57,0
5784020,10:25:00,10:25:00,3676,29,,,,21548.11,
5784020,10:25:34,10:25:34,3256,30,,,,21843.76,0
5784020,10:26:21,10:26:21,10567,31,,,,22286.4,0
5784020,10:27:18,10:27:18,9762,32,,,,22793.49,0
5784020,10:27:47,10:27:47,9764,33,,,,23082.39,0
5784020,10:28:32,10:28:32,9766,34,,,,23458.33,0
5784020,10:29:05,10:29:05,9768,35,,,,23787.97,0
5784020,10:31:00,10:31:00,10571,36,,1,,24940.55,
5784030,09:40:00,09:40:00,9947,1,,,1,0,
5784030,09:48:00,09:48:00,2127,2,,,,1567.88,
5784030,09:49:01,09:49:01,3836,3,,,,2226.65,0
5784030,09:55:00,09:55:00,2452,4,,,,6165.06,
5784030,09:57:00,09:57:00,18,5,,,,7587.64,
5784030,09:58:25,09:58:25,9506,6,,,,7995.83,0
5784030,10:04:00,10:04:00,7096,7,,,,9789.98,
5784030,10:04:32,10:04:32,9503,8,,,,10264.25,0
5784030,10:04:51,10:04:51,2388,9,,,,10480.25,0
5784030,10:05:22,10:05:22,2389,10,,,,10834.48,0
5784030,10:06:14,10:06:14,3481,11,,,,11438.05,0
5784030,10:06:43,10:06:43,5465,12,,,,11719.12,0
5784030,10:07:01,10:07:01,9502,13,,,,11935.39,0
5784030,10:07:33,10:07:33,4849,14,,,,12279.32,0
5784030,10:13:00,10:13:00,6607,15,,,,15641.11,
5784030,10:14:25,10:14:25,3001,16,,,,16188,0
5784030,10:15:05,10:15:05,3002,17,,,,16448.17,0
5784030,10:16:01,10:16:01,3307,18,,,,16827.28,0
5784030,10:16:42,10:16:42,3308,19,,,,17080.32,0
5784030,10:17:13,10:17:13,8019,20,,,,17261.53,0
5784030,10:18:11,10:18:11,3551,21,,,,17684.37,0
5784030,10:19:01,10:19:01,3297,22,,,,18088.99,0
5784030,10:20:03,10:20:03,3552,23,,,,18559.77,0
5784030,10:20:48,10:20:48,9511,24,,,,18841.08,0
5784030,10:21:29,10:21:29,8146,25,,,,19122.92,0
5784030,10:22:00,10:22:00,9515,26,,,,19367.59,
5784030,10:22:57,10:22:57,8524,27,,,,20105.86,0
5784030,10:23:35,10:23:35,8525,28,,,,20507.57,0
5784030,10:25:00,10:25:00,3676,29,,,,21548.11,
5784030,10:25:34,10:25:34,3256,30,,,,21843.76,0
5784030,10:26:21,10:26:21,10567,31,,,,22286.4,0
5784030,10:27:18,10:27:18,9762,32,,,,22793.49,0
5784030,10:27:47,10:27:47,9764,33,,,,23082.39,0
5784030,10:28:32,10:28:32,9766,34,,,,23458.33,0
5784030,10:29:05,10:29:05,9768,35,,,,23787.97,0
5784030,10:31:00,10:31:00,10571,36,,1,,24940.55,
5784040,09:40:00,09:40:00,9947,1,,,1,0,
5784040,09:48:00,09:48:00,2127,2,,,,1567.88,
5784040,09:49:01,09:49:01,3836,3,,,,2226.65,0
5784040,09:55:00,09:55:00,2452,4,,,,6165.06,
5784040,09:57:00,09:57:00,18,5,,,,7587.64,
5784040,09:58:25,09:58:25,9506,6,,,,7995.83,0
5784040,10:04:00,10:04:00,7096,7,,,,9789.98,
5784040,10:04:32,10:04:32,9503,8,,,,10264.25,0
5784040,10:04:51,10:04:51,2388,9,,,,10480.25,0
5784040,10:05:22,10:05:22,2389,10,,,,10834.48,0
5784040,10:06:14,10:06:14,3481,11,,,,11438.05,0
5784040,10:06:43,10:06:43,5465,12,,,,11719.12,0
5784040,10:07:01,10:07:01,9502,13,,,,11935.39,0
5784040,10:07:33,10:07:33,4849,14,,,,12279.32,0
5784040,10:13:00,10:13:00,6607,15,,,,15641.11,
5784040,10:14:25,10:14:25,3001,16,,,,16188,0
5784040,10:15:05,10:15:05,3002,17,,,,16448.17,0
5784040,10:16:01,10:16:01,3307,18,,,,16827.28,0
5784040,10:16:42,10:16:42,3308,19,,,,17080.32,0
5784040,10:17:13,10:17:13,8019,20,,,,17261.53,0
5784040,10:18:11,10:18:11,3551,21,,,,17684.37,0
5784040,10:19:01,10:19:01,3297,22,,,,18088.99,0
5784040,10:20:03,10:20:03,3552,23,,,,18559.77,0
5784040,10:20:48,10:20:48,9511,24,,,,18841.08,0
5784040,10:21:29,10:21:29,8146,25,,,,19122.92,0
5784040,10:22:00,10:22:00,9515,26,,,,19367.59,
5784040,10:22:57,10:22:57,8524,27,,,,20105.86,0
5784040,10:23:35,10:23:35,8525,28,,,,20507.57,0
5784040,10:25:00,10:25:00,3676,29,,,,21548.11,
5784040,10:25:34,10:25:34,3256,30,,,,21843.76,0
5784040,10:26:21,10:26:21,10567,31,,,,22286.4,0
5784040,10:27:18,10:27:18,9762,32,,,,22793.49,0
5784040,10:27:47,10:27:47,9764,33,,,,23082.39,0
5784040,10:28:32,10:28:32,9766,34,,,,23458.33,0
5784040,10:29:05,10:29:05,9768,35,,,,23787.97,0
5784040,10:31:00,10:31:00,10571,36,,1,,24940.55,
5784050,09:40:00,09:40:00,9947,1,,,1,0,
5784050,09:48:00,09:48:00,2127,2,,,,1567.88,
5784050,09:49:01,09:49:01,3836,3,,,,2226.65,0
5784050,09:55:00,09:55:00,2452,4,,,,6165.06,
5784050,09:57:00,09:57:00,18,5,,,,7587.64,
5784050,09:58:25,09:58:25,9506,6,,,,7995.83,0
5784050,10:04:00,10:04:00,7096,7,,,,9789.98,
5784050,10:04:32,10:04:32,9503,8,,,,10264.25,0
5784050,10:04:51,10:04:51,2388,9,,,,10480.25,0
5784050,10:05:22,10:05:22,2389,10,,,,10834.48,0
5784050,10:06:14,10:06:14,3481,11,,,,11438.05,0
5784050,10:06:43,10:06:43,5465,12,,,,11719.12,0
5784050,10:07:01,10:07:01,9502,13,,,,11935.39,0
5784050,10:07:33,10:07:33,4849,14,,,,12279.32,0
5784050,10:13:00,10:13:00,6607,15,,,,15641.11,
5784050,10:14:25,10:14:25,3001,16,,,,16188,0
5784050,10:15:05,10:15:05,3002,17,,,,16448.17,0
5784050,10:16:01,10:16:01,3307,18,,,,16827.28,0
5784050,10:16:42,10:16:42,3308,19,,,,17080.32,0
5784050,10:17:13,10:17:13,8019,20,,,,17261.53,0
5784050,10:18:11,10:18:11,3551,21,,,,17684.37,0
5784050,10:19:01,10:19:01,3297,22,,,,18088.99,0
5784050,10:20:03,10:20:03,3552,23,,,,18559.77,0
5784050,10:20:48,10:20:48,9511,24,,,,18841.08,0
5784050,10:21:29,10:21:29,8146,25,,,,19122.92,0
5784050,10:22:00,10:22:00,9515,26,,,,19367.59,
5784050,10:22:57,10:22:57,8524,27,,,,20105.86,0
5784050,10:23:35,10:23:35,8525,28,,,,20507.57,0
5784050,10:25:00,10:25:00,3676,29,,,,21548.11,
5784050,10:25:34,10:25:34,3256,30,,,,21843.76,0
5784050,10:26:21,10:26:21,10567,31,,,,22286.4,0
5784050,10:27:18,10:27:18,9762,32,,,,22793.49,0
5784050,10:27:47,10:27:47,9764,33,,,,23082.39,0
5784050,10:28:32,10:28:32,9766,34,,,,23458.33,0
5784050,10:29:05,10:29:05,9768,35,,,,23787.97,0
5784050,10:31:00,10:31:00,10571,36,,1,,24940.55,
5784060,09:40:00,09:40:00,9947,1,,,1,0,
5784060,09:48:00,09:48:00,2127,2,,,,1567.88,
5784060,09:49:01,09:49:01,3836,3,,,,2226.65,0
5784060,09:55:00,09:55:00,2452,4,,,,6165.06,
5784060,09:57:00,09:57:00,18,5,,,,7587.64,
5784060,09:58:25,09:58:25,9506,6,,,,7995.83,0
5784060,10:04:00,10:04:00,7096,7,,,,9789.98,
5784060,10:04:32,10:04:32,9503,8,,,,10264.25,0
5784060,10:04:51,10:04:51,2388,9,,,,10480.25,0
5784060,10:05:22,10:05:22,2389,10,,,,10834.48,0
5784060,10:06:14,10:06:14,3481,11,,,,11438.05,0
5784060,10:06:43,10:06:43,5465,12,,,,11719.12,0
5784060,10:07:01,10:07:01,9502,13,,,,11935.39,0
5784060,10:07:33,10:07:33,4849,14,,,,12279.32,0
5784060,10:13:00,10:13:00,6607,15,,,,15641.11,
5784060,10:14:25,10:14:25,3001,16,,,,16188,0
5784060,10:15:05,10:15:05,3002,17,,,,16448.17,0
5784060,10:16:01,10:16:01,3307,18,,,,16827.28,0
5784060,10:16:42,10:16:42,3308,19,,,,17080.32,0
5784060,10:17:13,10:17:13,8019,20,,,,17261.53,0
5784060,10:18:11,10:18:11,3551,21,,,,17684.37,0
5784060,10:19:01,10:19:01,3297,22,,,,18088.99,0
5784060,10:20:03,10:20:03,3552,23,,,,18559.77,0
5784060,10:20:48,10:20:48,9511,24,,,,18841.08,0
5784060,10:21:29,10:21:29,8146,25,,,,19122.92,0
5784060,10:22:00,10:22:00,9515,26,,,,19367.59,
5784060,10:22:57,10:22:57,8524,27,,,,20105.86,0
5784060,10:23:35,10:23:35,8525,28,,,,20507.57,0
5784060,10:25:00,10:25:00,3676,29,,,,21548.11,
5784060,10:25:34,10:25:34,3256,30,,,,21843.76,0
5784060,10:26:21,10:26:21,10567,31,,,,22286.4,0
5784060,10:27:18,10:27:18,9762,32,,,,22793.49,0
5784060,10:27:47,10:27:47,9764,33,,,,23082.39,0
5784060,10:28:32,10:28:32,9766,34,,,,23458.33,0
5784060,10:29:05,10:29:05,9768,35,,,,23787.97,0
5784060,10:31:00,10:31:00,10571,36,,1,,24940.55,
5798070,08:31:00,08:31:00,6607,1,,,1,0,
5798070,08:32:13,08:32:13,3001,2,,,,552.85,0
5798070,08:32:53,08:32:53,3002,3,,,,810.29,0
5798070,08:33:40,08:33:40,3307,4,,,,1207.5,0
5798070,08:34:16,08:34:16,3308,5,,,,1460.54,0
5798070,08:34:43,08:34:43,8019,6,,,,1641.75,0
5798070,08:35:35,08:35:35,3551,7,,,,2064.59,0
5798070,08:36:20,08:36:20,3297,8,,,,2469.21,0
5798070,08:37:15,08:37:15,3552,9,,,,2939.99,0
5798070,08:37:56,08:37:56,9511,10,,,,3221.49,0
5798070,08:38:32,08:38:32,8146,11,,,,3503.33,0
5798070,08:39:00,08:39:00,9515,12,,,,3748,
5798070,08:40:55,08:40:55,8524,13,,,,4486.27,0
5798070,08:42:11,08:42:11,8525,14,,,,4887.98,0
5798070,08:45:00,08:45:00,3676,15,,,,5928.52,
5798070,08:45:35,08:45:35,3256,16,,,,6224.17,0
5798070,08:46:22,08:46:22,10567,17,,,,6666.81,0
5798070,08:47:19,08:47:19,9762,18,,,,7173.9,0
5798070,08:47:49,08:47:49,9764,19,,,,7462.8,0
5798070,08:48:34,08:48:34,9766,20,,,,7838.74,0
5798070,08:49:04,08:49:04,9768,21,,,,8168.42,0
5798070,08:51:00,08:51:00,10571,22,,1,,9321,
5864080,21:36:00,21:36:00,6607,1,,,1,0,
5864080,21:37:13,21:37:13,3001,2,,,,552.85,0
5864080,21:37:53,21:37:53,3002,3,,,,810.29,0
5864080,21:38:40,21:38:40,3307,4,,,,1207.5,0
5864080,21:39:16,21:39:16,3308,5,,,,1460.54,0
5864080,21:39:43,21:39:43,8019,6,,,,1641.75,0
5864080,21:40:35,21:40:35,3551,7,,,,2064.59,0
5864080,21:41:20,21:41:20,3297,8,,,,2469.21,0
5864080,21:42:15,21:42:15,3552,9,,,,2939.99,0
5864080,21:42:56,21:42:56,9511,10,,,,3221.49,0
5864080,21:43:32,21:43:32,8146,11,,,,3503.33,0
5864080,21:44:00,21:44:00,9515,12,,,,3748,
5864080,21:45:55,21:45:55,8524,13,,,,4486.27,0
5864080,21:47:11,21:47:11,8525,14,,,,4887.98,0
5864080,21:50:00,21:50:00,3676,15,,,,5928.52,
5864080,21:50:35,21:50:35,3256,16,,,,6224.17,0
5864080,21:51:22,21:51:22,10567,17,,,,6666.81,0
5864080,21:52:19,21:52:19,9762,18,,,,7173.9,0
5864080,21:52:49,21:52:49,9764,19,,,,7462.8,0
5864080,21:53:34,21:53:34,9766,20,,,,7838.74,0
5864080,21:54:04,21:54:04,9768,21,,,,8168.42,0
5864080,21:56:00,21:56:00,10571,22,,1,,9321,
5864100,21:36:00,21:36:00,6607,1,,,1,0,
5864100,21:37:13,21:37:13,3001,2,,,,552.85,0
5864100,21:37:53,21:37:53,3002,3,,,,810.29,0
5864100,21:38:40,21:38:40,3307,4,,,,1207.5,0
5864100,21:39:16,21:39:16,3308,5,,,,1460.54,0
5864100,21:39:43,21:39:43,8019,6,,,,1641.75,0
5864100,21:40:35,21:40:35,3551,7,,,,2064.59,0
5864100,21:41:20,21:41:20,3297,8,,,,2469.21,0
5864100,21:42:15,21:42:15,3552,9,,,,2939.99,0
5864100,21:42:56,21:42:56,9511,10,,,,3221.49,0
5864100,21:43:32,21:43:32,8146,11,,,,3503.33,0
5864100,21:44:00,21:44:00,9515,12,,,,3748,
5864100,21:45:55,21:45:55,8524,13,,,,4486.27,0
5864100,21:47:11,21:47:11,8525,14,,,,4887.98,0
5864100,21:50:00,21:50:00,3676,15,,,,5928.52,
5864100,21:50:35,21:50:35,3256,16,,,,6224.17,0
5864100,21:51:22,21:51:22,10567,17,,,,6666.81,0
5864100,21:52:19,21:52:19,9762,18,,,,7173.9,0
5864100,21:52:49,21:52:49,9764,19,,,,7462.8,0
5864100,21:53:34,21:53:34,9766,20,,,,7838.74,0
5864100,21:54:04,21:54:04,9768,21,,,,8168.42,0
5864100,21:56:00,21:56:00,10571,22,,1,,9321,
5864110,21:36:00,21:36:00,6607,1,,,1,0,
5864110,21:37:13,21:37:13,3001,2,,,,552.85,0
5864110,21:37:53,21:37:53,3002,3,,,,810.29,0
5864110,21:38:40,21:38:40,3307,4,,,,1207.5,0
5864110,21:39:16,21:39:16,3308,5,,,,1460.54,0
5864110,21:39:43,21:39:43,8019,6,,,,1641.75,0
5864110,21:40:35,21:40:35,3551,7,,,,2064.59,0
5864110,21:41:20,21:41:20,3297,8,,,,2469.21,0
5864110,21:42:15,21:42:15,3552,9,,,,2939.99,0
5864110,21:42:56,21:42:56,9511,10,,,,3221.49,0
5864110,21:43:32,21:43:32,8146,11,,,,3503.33,0
5864110,21:44:00,21:44:00,9515,12,,,,3748,
5864110,21:45:55,21:45:55,8524,13,,,,4486.27,0
5864110,21:47:11,21:47:11,8525,14,,,,4887.98,0
5864110,21:50:00,21:50:00,3676,15,,,,5928.52,
5864110,21:50:35,21:50:35,3256,16,,,,6224.17,0
5864110,21:51:22,21:51:22,10567,17,,,,6666.81,0
5864110,21:52:19,21:52:19,9762,18,,,,7173.9,0
5864110,21:52:49,21:52:49,9764,19,,,,7462.8,0
5864110,21:53:34,21:53:34,9766,20,,,,7838.74,0
5864110,21:54:04,21:54:04,9768,21,,,,8168.42,0
5864110,21:56:00,21:56:00,10571,22,,1,,9321,
6026020,09:25:00,09:25:00,9947,1,,,1,0,
6026020,09:33:00,09:33:00,2127,2,,,,1567.88,
6026020,09:34:01,09:34:01,3836,3,,,,2226.65,0
6026020,09:40:00,09:40:00,2452,4,,,,6165.06,
6026020,09:42:00,09:42:00,18,5,,,,7587.64,
6026020,09:43:37,09:43:37,9506,6,,,,7995.83,0
6026020,09:50:00,09:50:00,7096,7,,,,9789.98,
6026020,09:50:28,09:50:28,9503,8,,,,10264.25,0
6026020,09:50:46,09:50:46,2388,9,,,,10480.25,0
6026020,09:51:13,09:51:13,2389,10,,,,10834.48,0
6026020,09:51:59,09:51:59,3481,11,,,,11438.05,0
6026020,09:52:25,09:52:25,5465,12,,,,11719.12,0
6026020,09:52:41,09:52:41,9502,13,,,,11935.39,0
6026020,09:53:09,09:53:09,4849,14,,,,12279.32,0
6026020,09:58:00,09:58:00,6607,15,,,,15641.11,
6026020,09:59:15,09:59:15,3001,16,,,,16188,0
6026020,09:59:51,09:59:51,3002,17,,,,16448.17,0
6026020,10:00:41,10:00:41,3307,18,,,,16827.28,0
6026020,10:01:17,10:01:17,3308,19,,,,17080.32,0
6026020,10:01:45,10:01:45,8019,20,,,,17261.53,0
6026020,10:02:36,10:02:36,3551,21,,,,17684.37,0
6026020,10:03:21,10:03:21,3297,22,,,,18088.99,0
6026020,10:04:16,10:04:16,3552,23,,,,18559.77,0
6026020,10:04:56,10:04:56,9511,24,,,,18841.08,0
6026020,10:05:32,10:05:32,8146,25,,,,19122.92,0
6026020,10:06:00,10:06:00,9515,26,,,,19367.59,
6026020,10:06:57,10:06:57,8524,27,,,,20105.86,0
6026020,10:07:35,10:07:35,8525,28,,,,20507.57,0
6026020,10:09:00,10:09:00,3676,29,,,,21548.11,
6026020,10:09:34,10:09:34,3256,30,,,,21843.76,0
6026020,10:10:21,10:10:21,10567,31,,,,22286.4,0
6026020,10:11:18,10:11:18,9762,32,,,,22793.49,0
6026020,10:11:47,10:11:47,9764,33,,,,23082.39,0
6026020,10:12:32,10:12:32,9766,34,,,,23458.33,0
6026020,10:13:05,10:13:05,9768,35,,,,23787.97,0
6026020,10:15:00,10:15:00,10571,36,,1,,24940.55,
6026030,09:25:00,09:25:00,9947,1,,,1,0,
6026030,09:33:00,09:33:00,2127,2,,,,1567.88,
6026030,09:34:01,09:34:01,3836,3,,,,2226.65,0
6026030,09:40:00,09:40:00,2452,4,,,,6165.06,
6026030,09:42:00,09:42:00,18,5,,,,7587.64,
6026030,09:43:37,09:43:37,9506,6,,,,7995.83,0
6026030,09:50:00,09:50:00,7096,7,,,,9789.98,
6026030,09:50:28,09:50:28,9503,8,,,,10264.25,0
6026030,09:50:46,09:50:46,2388,9,,,,10480.25,0
6026030,09:51:13,09:51:13,2389,10,,,,10834.48,0
6026030,09:51:59,09:51:59,3481,11,,,,11438.05,0
6026030,09:52:25,09:52:25,5465,12,,,,11719.12,0
6026030,09:52:41,09:52:41,9502,13,,,,11935.39,0
6026030,09:53:09,09:53:09,4849,14,,,,12279.32,0
6026030,09:58:00,09:58:00,6607,15,,,,15641.11,
6026030,09:59:15,09:59:15,3001,16,,,,16188,0
6026030,09:59:51,09:59:51,3002,17,,,,16448.17,0
6026030,10:00:41,10:00:41,3307,18,,,,16827.28,0
6026030,10:01:17,10:01:17,3308,19,,,,17080.32,0
6026030,10:01:45,10:01:45,8019,20,,,,17261.53,0
6026030,10:02:36,10:02:36,3551,21,,,,17684.37,0
6026030,10:03:21,10:03:21,3297,22,,,,18088.99,0
6026030,10:04:16,10:04:16,3552,23,,,,18559.77,0
6026030,10:04:56,10:04:56,9511,24,,,,18841.08,0
6026030,10:05:32,10:05:32,8146,25,,,,19122.92,0
6026030,10:06:00,10:06:00,9515,26,,,,19367.59,
6026030,10:06:57,10:06:57,8524,27,,,,20105.86,0
6026030,10:07:35,10:07:35,8525,28,,,,20507.57,0
6026030,10:09:00,10:09:00,3676,29,,,,21548.11,
6026030,10:09:34,10:09:34,3256,30,,,,21843.76,0
6026030,10:10:21,10:10:21,10567,31,,,,22286.4,0
6026030,10:11:18,10:11:18,9762,32,,,,22793.49,0
6026030,10:11:47,10:11:47,9764,33,,,,23082.39,0
6026030,10:12:32,10:12:32,9766,34,,,,23458.33,0
6026030,10:13:05,10:13:05,9768,35,,,,23787.97,0
6026030,10:15:00,10:15:00,10571,36,,1,,24940.55,
6026040,09:25:00,09:25:00,9947,1,,,1,0,
6026040,09:33:00,09:33:00,2127,2,,,,1567.88,
6026040,09:34:01,09:34:01,3836,3,,,,2226.65,0
6026040,09:40:00,09:40:00,2452,4,,,,6165.06,
6026040,09:42:00,09:42:00,18,5,,,,7587.64,
6026040,09:43:37,09:43:37,9506,6,,,,7995.83,0
6026040,09:50:00,09:50:00,7096,7,,,,9789.98,
6026040,09:50:28,09:50:28,9503,8,,,,10264.25,0
6026040,09:50:46,09:50:46,2388,9,,,,10480.25,0
6026040,09:51:13,09:51:13,2389,10,,,,10834.48,0
6026040,09:51:59,09:51:59,3481,11,,,,11438.05,0
6026040,09:52:25,09:52:25,5465,12,,,,11719.12,0
6026040,09:52:41,09:52:41,9502,13,,,,11935.39,0
6026040,09:53:09,09:53:09,4849,14,,,,12279.32,0
6026040,09:58:00,09:58:00,6607,15,,,,15641.11,
6026040,09:59:15,09:59:15,3001,16,,,,16188,0
6026040,09:59:51,09:59:51,3002,17,,,,16448.17,0
6026040,10:00:41,10:00:41,3307,18,,,,16827.28,0
6026040,10:01:17,10:01:17,3308,19,,,,17080.32,0
6026040,10:01:45,10:01:45,8019,20,,,,17261.53,0
6026040,10:02:36,10:02:36,3551,21,,,,17684.37,0
6026040,10:03:21,10:03:21,3297,22,,,,18088.99,0
6026040,10:04:16,10:04:16,3552,23,,,,18559.77,0
6026040,10:04:56,10:04:56,9511,24,,,,18841.08,0
6026040,10:05:32,10:05:32,8146,25,,,,19122.92,0
6026040,10:06:00,10:06:00,9515,26,,,,19367.59,
6026040,10:06:57,10:06:57,8524,27,,,,20105.86,0
6026040,10:07:35,10:07:35,8525,28,,,,20507.57,0
6026040,10:09:00,10:09:00,3676,29,,,,21548.11,
6026040,10:09:34,10:09:34,3256,30,,,,21843.76,0
6026040,10:10:21,10:10:21,10567,31,,,,22286.4,0
6026040,10:11:18,10:11:18,9762,32,,,,22793.49,0
6026040,10:11:47,10:11:47,9764,33,,,,23082.39,0
6026040,10:12:32,10:12:32,9766,34,,,,23458.33,0
6026040,10:13:05,10:13:05,9768,35,,,,23787.97,0
6026040,10:15:00,10:15:00,10571,36,,1,,24940.55,
6026050,09:25:00,09:25:00,9947,1,,,1,0,
6026050,09:33:00,09:33:00,2127,2,,,,1567.88,
6026050,09:34:01,09:34:01,3836,3,,,,2226.65,0
6026050,09:40:00,09:40:00,2452,4,,,,6165.06,
6026050,09:42:00,09:42:00,18,5,,,,7587.64,
6026050,09:43:37,09:43:37,9506,6,,,,7995.83,0
6026050,09:50:00,09:50:00,7096,7,,,,9789.98,
6026050,09:50:28,09:50:28,9503,8,,,,10264.25,0
6026050,09:50:46,09:50:46,2388,9,,,,10480.25,0
6026050,09:51:13,09:51:13,2389,10,,,,10834.48,0
6026050,09:51:59,09:51:59,3481,11,,,,11438.05,0
6026050,09:52:25,09:52:25,5465,12,,,,11719.12,0
6026050,09:52:41,09:52:41,9502,13,,,,11935.39,0
6026050,09:53:09,09:53:09,4849,14,,,,12279.32,0
6026050,09:58:00,09:58:00,6607,15,,,,15641.11,
6026050,09:59:15,09:59:15,3001,16,,,,16188,0
6026050,09:59:51,09:59:51,3002,17,,,,16448.17,0
6026050,10:00:41,10:00:41,3307,18,,,,16827.28,0
6026050,10:01:17,10:01:17,3308,19,,,,17080.32,0
6026050,10:01:45,10:01:45,8019,20,,,,17261.53,0
6026050,10:02:36,10:02:36,3551,21,,,,17684.37,0
6026050,10:03:21,10:03:21,3297,22,,,,18088.99,0
6026050,10:04:16,10:04:16,3552,23,,,,18559.77,0
6026050,10:04:56,10:04:56,9511,24,,,,18841.08,0
6026050,10:05:32,10:05:32,8146,25,,,,19122.92,0
6026050,10:06:00,10:06:00,9515,26,,,,19367.59,
6026050,10:06:57,10:06:57,8524,27,,,,20105.86,0
6026050,10:07:35,10:07:35,8525,28,,,,20507.57,0
6026050,10:09:00,10:09:00,3676,29,,,,21548.11,
6026050,10:09:34,10:09:34,3256,30,,,,21843.76,0
6026050,10:10:21,10:10:21,10567,31,,,,22286.4,0
6026050,10:11:18,10:11:18,9762,32,,,,22793.49,0
6026050,10:11:47,10:11:47,9764,33,,,,23082.39,0
6026050,10:12:32,10:12:32,9766,34,,,,23458.33,0
6026050,10:13:05,10:13:05,9768,35,,,,23787.97,0
6026050,10:15:00,10:15:00,10571,36,,1,,24940.55,
6026060,09:25:00,09:25:00,9947,1,,,1,0,
6026060,09:33:00,09:33:00,2127,2,,,,1567.88,
6026060,09:34:01,09:34:01,3836,3,,,,2226.65,0
6026060,09:40:00,09:40:00,2452,4,,,,6165.06,
6026060,09:42:00,09:42:00,18,5,,,,7587.64,
6026060,09:43:37,09:43:37,9506,6,,,,7995.83,0
6026060,09:50:00,09:50:00,7096,7,,,,9789.98,
6026060,09:50:28,09:50:28,9503,8,,,,10264.25,0
6026060,09:50:46,09:50:46,2388,9,,,,10480.25,0
6026060,09:51:13,09:51:13,2389,10,,,,10834.48,0
6026060,09:51:59,09:51:59,3481,11,,,,11438.05,0
6026060,09:52:25,09:52:25,5465,12,,,,11719.12,0
6026060,09:52:41,09:52:41,9502,13,,,,11935.39,0
6026060,09:53:09,09:53:09,4849,14,,,,12279.32,0
6026060,09:58:00,09:58:00,6607,15,,,,15641.11,
6026060,09:59:15,09:59:15,3001,16,,,,16188,0
6026060,09:59:51,09:59:51,3002,17,,,,16448.17,0
6026060,10:00:41,10:00:41,3307,18,,,,16827.28,0
6026060,10:01:17,10:01:17,3308,19,,,,17080.32,0
6026060,10:01:45,10:01:45,8019,20,,,,17261.53,0
6026060,10:02:36,10:02:36,3551,21,,,,17684.37,0
6026060,10:03:21,10:03:21,3297,22,,,,18088.99,0
6026060,10:04:16,10:04:16,3552,23,,,,18559.77,0
6026060,10:04:56,10:04:56,9511,24,,,,18841.08,0
6026060,10:05:32,10:05:32,8146,25,,,,19122.92,0
6026060,10:06:00,10:06:00,9515,26,,,,19367.59,
6026060,10:06:57,10:06:57,8524,27,,,,20105.86,0
6026060,10:07:35,10:07:35,8525,28,,,,20507.57,0
6026060,10:09:00,10:09:00,3676,29,,,,21548.11,
6026060,10:09:34,10:09:34,3256,30,,,,21843.76,0
6026060,10:10:21,10:10:21,10567,31,,,,22286.4,0
6026060,10:11:18,10:11:18,9762,32,,,,22793.49,0
6026060,10:11:47,10:11:47,9764,33,,,,23082.39,0
6026060,10:12:32,10:12:32,9766,34,,,,23458.33,0
6026060,10:13:05,10:13:05,9768,35,,,,23787.97,0
6026060,10:15:00,10:15:00,10571,36,,1,,24940.55,
6105010,10:03:00,10:03:00,9947,1,,,1,0,
6105010,10:07:00,10:07:00,2127,2,,,,1567.88,
6105010,10:09:00,10:09:00,2514,3,,,,2579.92,
6105010,10:17:42,10:17:42,160,4,,,,6200.81,0
6105010,10:20:00,10:20:00,10161,5,,,,7132.55,
6105010,10:23:00,10:23:00,18,6,,,,8624.06,
6105010,10:24:10,10:24:10,9506,7,,,,9033.57,0
6105010,10:29:00,10:29:00,7096,8,,,,10818.35,
6105010,10:29:32,10:29:32,9503,9,,,,11292.62,0
6105010,10:29:52,10:29:52,2388,10,,,,11508.62,0
6105010,10:30:23,10:30:23,2389,11,,,,11862.85,0
6105010,10:31:14,10:31:14,3481,12,,,,12466.46,0
6105010,10:31:39,10:31:39,5465,13,,,,12747.48,0
6105010,10:32:00,10:32:00,9502,14,,,,12961.79,0
6105010,10:32:31,10:32:31,4849,15,,,,13305.72,0
6105010,10:38:00,10:38:00,6607,16,,,,16667.51,
6105010,10:39:15,10:39:15,3001,17,,,,17214.4,0
6105010,10:39:51,10:39:51,3002,18,,,,17474.57,0
6105010,10:40:41,10:40:41,3307,19,,,,17853.68,0
6105010,10:41:17,10:41:17,3308,20,,,,18106.72,0
6105010,10:41:45,10:41:45,8019,21,,,,18287.93,0
6105010,10:42:33,10:42:33,3551,22,,,,18710.79,0
6105010,10:43:18,10:43:18,3297,23,,,,19115.41,0
6105010,10:44:15,10:44:15,3552,24,,,,19586.11,0
6105010,10:44:56,10:44:56,9511,25,,,,19867.61,0
6105010,10:45:32,10:45:32,8146,26,,,,20149.45,0
6105010,10:46:00,10:46:00,9515,27,,,,20394.12,
6105010,10:47:55,10:47:55,8524,28,,,,21132.39,0
6105010,10:49:11,10:49:11,8525,29,,,,21534.1,0
6105010,10:52:00,10:52:00,3676,30,,,,22574.64,
6105010,10:52:38,10:52:38,3256,31,,,,22870.29,0
6105010,10:53:30,10:53:30,10567,32,,,,23312.93,0
6105010,10:54:28,10:54:28,9762,33,,,,23818.46,0
6105010,10:55:00,10:55:00,9764,34,,,,24109.12,0
6105010,10:55:49,10:55:49,9766,35,,,,24485.06,0
6105010,10:56:29,10:56:29,9768,36,,,,24814.83,0
6105010,10:58:00,10:58:00,10571,37,,1,,25635.19,
6105120,10:03:00,10:03:00,9947,1,,,1,0,
6105120,10:07:00,10:07:00,2127,2,,,,1567.88,
6105120,10:09:00,10:09:00,2514,3,,,,2579.92,
6105120,10:17:42,10:17:42,160,4,,,,6200.81,0
6105120,10:20:00,10:20:00,10161,5,,,,7132.55,
6105120,10:23:00,10:23:00,18,6,,,,8624.06,
6105120,10:24:10,10:24:10,9506,7,,,,9033.57,0
6105120,10:29:00,10:29:00,7096,8,,,,10818.35,
6105120,10:29:32,10:29:32,9503,9,,,,11292.62,0
6105120,10:29:52,10:29:52,2388,10,,,,11508.62,0
6105120,10:30:23,10:30:23,2389,11,,,,11862.85,0
6105120,10:31:14,10:31:14,3481,12,,,,12466.46,0
6105120,10:31:39,10:31:39,5465,13,,,,12747.48,0
6105120,10:32:00,10:32:00,9502,14,,,,12961.79,0
6105120,10:32:31,10:32:31,4849,15,,,,13305.72,0
6105120,10:38:00,10:38:00,6607,16,,,,16667.51,
6105120,10:39:15,10:39:15,3001,17,,,,17214.4,0
6105120,10:39:51,10:39:51,3002,18,,,,17474.57,0
6105120,10:40:41,10:40:41,3307,19,,,,17853.68,0
6105120,10:41:17,10:41:17,3308,20,,,,18106.72,0
6105120,10:41:45,10:41:45,8019,21,,,,18287.93,0
6105120,10:42:33,10:42:33,3551,22,,,,18710.79,0
6105120,10:43:18,10:43:18,3297,23,,,,19115.41,0
6105120,10:44:15,10:44:15,3552,24,,,,19586.11,0
6105120,10:44:56,10:44:56,9511,25,,,,19867.61,0
6105120,10:45:32,10:45:32,8146,26,,,,20149.45,0
6105120,10:46:00,10:46:00,9515,27,,,,20394.12,
6105120,10:47:55,10:47:55,8524,28,,,,21132.39,0
6105120,10:49:11,10:49:11,8525,29,,,,21534.1,0
6105120,10:52:00,10:52:00,3676,30,,,,22574.64,
6105120,10:52:38,10:52:38,3256,31,,,,22870.29,0
6105120,10:53:30,10:53:30,10567,32,,,,23312.93,0
6105120,10:54:28,10:54:28,9762,33,,,,23818.46,0
6105120,10:55:00,10:55:00,9764,34,,,,24109.12,0
6105120,10:55:49,10:55:49,9766,35,,,,24485.06,0
6105120,10:56:29,10:56:29,9768,36,,,,24814.83,0
6105120,10:58:00,10:58:00,10571,37,,1,,25635.19,
6113070,08:01:00,08:01:00,6607,1,,,1,0,
6113070,08:02:13,08:02:13,3001,2,,,,552.85,0
6113070,08:02:53,08:02:53,3002,3,,,,810.29,0
6113070,08:03:40,08:03:40,3307,4,,,,1207.5,0
6113070,08:04:16,08:04:16,3308,5,,,,1460.54,0
6113070,08:04:43,08:04:43,8019,6,,,,1641.75,0
6113070,08:05:35,08:05:35,3551,7,,,,2064.59,0
6113070,08:06:20,08:06:20,3297,8,,,,2469.21,0
6113070,08:07:15,08:07:15,3552,9,,,,2939.99,0
6113070,08:07:56,08:07:56,9511,10,,,,3221.49,0
6113070,08:08:32,08:08:32,8146,11,,,,3503.33,0
6113070,08:09:00,08:09:00,9515,12,,,,3748,
6113070,08:10:55,08:10:55,8524,13,,,,4486.27,0
6113070,08:12:11,08:12:11,8525,14,,,,4887.98,0
6113070,08:15:00,08:15:00,3676,15,,,,5928.52,
6113070,08:15:35,08:15:35,3256,16,,,,6224.17,0
6113070,08:16:22,08:16:22,10567,17,,,,6666.81,0
6113070,08:17:19,08:17:19,9762,18,,,,7173.9,0
6113070,08:17:49,08:17:49,9764,19,,,,7462.8,0
6113070,08:18:34,08:18:34,9766,20,,,,7838.74,0
6113070,08:19:04,08:19:04,9768,21,,,,8168.42,0
6113070,08:21:00,08:21:00,10571,22,,1,,9321,
6228020,13:25:00,13:25:00,9947,1,,,1,0,
6228020,13:32:00,13:32:00,2127,2,,,,1567.88,
6228020,13:33:01,13:33:01,3836,3,,,,2226.65,0
6228020,13:39:00,13:39:00,2452,4,,,,6165.06,
6228020,13:41:00,13:41:00,18,5,,,,7587.64,
6228020,13:42:25,13:42:25,9506,6,,,,7995.83,0
6228020,13:48:00,13:48:00,7096,7,,,,9789.98,
6228020,13:48:35,13:48:35,9503,8,,,,10264.25,0
6228020,13:48:57,13:48:57,2388,9,,,,10480.25,0
6228020,13:49:32,13:49:32,2389,10,,,,10834.48,0
6228020,13:50:29,13:50:29,3481,11,,,,11438.05,0
6228020,13:51:01,13:51:01,5465,12,,,,11719.12,0
6228020,13:51:22,13:51:22,9502,13,,,,11935.39,0
6228020,13:51:56,13:51:56,4849,14,,,,12279.32,0
6228020,13:58:00,13:58:00,6607,15,,,,15641.11,
6228020,13:59:44,13:59:44,3001,16,,,,16188,0
6228020,14:00:33,14:00:33,3002,17,,,,16448.17,0
6228020,14:01:42,14:01:42,3307,18,,,,16827.28,0
6228020,14:02:32,14:02:32,3308,19,,,,17080.32,0
6228020,14:03:09,14:03:09,8019,20,,,,17261.53,0
6228020,14:04:20,14:04:20,3551,21,,,,17684.37,0
6228020,14:05:22,14:05:22,3297,22,,,,18088.99,0
6228020,14:06:38,14:06:38,3552,23,,,,18559.77,0
6228020,14:07:32,14:07:32,9511,24,,,,18841.08,0
6228020,14:08:22,14:08:22,8146,25,,,,19122.92,0
6228020,14:09:00,14:09:00,9515,26,,,,19367.59,
6228020,14:09:57,14:09:57,8524,27,,,,20105.86,0
6228020,14:10:35,14:10:35,8525,28,,,,20507.57,0
6228020,14:12:00,14:12:00,3676,29,,,,21548.11,
6228020,14:12:34,14:12:34,3256,30,,,,21843.76,0
6228020,14:13:21,14:13:21,10567,31,,,,22286.4,0
6228020,14:14:18,14:14:18,9762,32,,,,22793.49,0
6228020,14:14:47,14:14:47,9764,33,,,,23082.39,0
6228020,14:15:32,14:15:32,9766,34,,,,23458.33,0
6228020,14:16:05,14:16:05,9768,35,,,,23787.97,0
6228020,14:18:00,14:18:00,10571,36,,1,,24940.55,
6228030,13:25:00,13:25:00,9947,1,,,1,0,
6228030,13:32:00,13:32:00,2127,2,,,,1567.88,
6228030,13:33:01,13:33:01,3836,3,,,,2226.65,0
6228030,13:39:00,13:39:00,2452,4,,,,6165.06,
6228030,13:41:00,13:41:00,18,5,,,,7587.64,
6228030,13:42:25,13:42:25,9506,6,,,,7995.83,0
6228030,13:48:00,13:48:00,7096,7,,,,9789.98,
6228030,13:48:35,13:48:35,9503,8,,,,10264.25,0
6228030,13:48:57,13:48:57,2388,9,,,,10480.25,0
6228030,13:49:32,13:49:32,2389,10,,,,10834.48,0
6228030,13:50:29,13:50:29,3481,11,,,,11438.05,0
6228030,13:51:01,13:51:01,5465,12,,,,11719.12,0
6228030,13:51:22,13:51:22,9502,13,,,,11935.39,0
6228030,13:51:56,13:51:56,4849,14,,,,12279.32,0
6228030,13:58:00,13:58:00,6607,15,,,,15641.11,
6228030,13:59:44,13:59:44,3001,16,,,,16188,0
6228030,14:00:33,14:00:33,3002,17,,,,16448.17,0
6228030,14:01:42,14:01:42,3307,18,,,,16827.28,0
6228030,14:02:32,14:02:32,3308,19,,,,17080.32,0
6228030,14:03:09,14:03:09,8019,20,,,,17261.53,0
6228030,14:04:20,14:04:20,3551,21,,,,17684.37,0
6228030,14:05:22,14:05:22,3297,22,,,,18088.99,0
6228030,14:06:38,14:06:38,3552,23,,,,18559.77,0
6228030,14:07:32,14:07:32,9511,24,,,,18841.08,0
6228030,14:08:22,14:08:22,8146,25,,,,19122.92,0
6228030,14:09:00,14:09:00,9515,26,,,,19367.59,
6228030,14:09:57,14:09:57,8524,27,,,,20105.86,0
6228030,14:10:35,14:10:35,8525,28,,,,20507.57,0
6228030,14:12:00,14:12:00,3676,29,,,,21548.11,
6228030,14:12:34,14:12:34,3256,30,,,,21843.76,0
6228030,14:13:21,14:13:21,10567,31,,,,22286.4,0
6228030,14:14:18,14:14:18,9762,32,,,,22793.49,0
6228030,14:14:47,14:14:47,9764,33,,,,23082.39,0
6228030,14:15:32,14:15:32,9766,34,,,,23458.33,0
6228030,14:16:05,14:16:05,9768,35,,,,23787.97,0
6228030,14:18:00,14:18:00,10571,36,,1,,24940.55,
6228040,13:25:00,13:25:00,9947,1,,,1,0,
6228040,13:32:00,13:32:00,2127,2,,,,1567.88,
6228040,13:33:01,13:33:01,3836,3,,,,2226.65,0
6228040,13:39:00,13:39:00,2452,4,,,,6165.06,
6228040,13:41:00,13:41:00,18,5,,,,7587.64,
6228040,13:42:25,13:42:25,9506,6,,,,7995.83,0
6228040,13:48:00,13:48:00,7096,7,,,,9789.98,
6228040,13:48:35,13:48:35,9503,8,,,,10264.25,0
6228040,13:48:57,13:48:57,2388,9,,,,10480.25,0
6228040,13:49:32,13:49:32,2389,10,,,,10834.48,0
6228040,13:50:29,13:50:29,3481,11,,,,11438.05,0
6228040,13:51:01,13:51:01,5465,12,,,,11719.12,0
6228040,13:51:22,13:51:22,9502,13,,,,11935.39,0
6228040,13:51:56,13:51:56,4849,14,,,,12279.32,0
6228040,13:58:00,13:58:00,6607,15,,,,15641.11,
6228040,13:59:44,13:59:44,3001,16,,,,16188,0
6228040,14:00:33,14:00:33,3002,17,,,,16448.17,0
6228040,14:01:42,14:01:42,3307,18,,,,16827.28,0
6228040,14:02:32,14:02:32,3308,19,,,,17080.32,0
6228040,14:03:09,14:03:09,8019,20,,,,17261.53,0
6228040,14:04:20,14:04:20,3551,21,,,,17684.37,0
6228040,14:05:22,14:05:22,3297,22,,,,18088.99,0
6228040,14:06:38,14:06:38,3552,23,,,,18559.77,0
6228040,14:07:32,14:07:32,9511,24,,,,18841.08,0
6228040,14:08:22,14:08:22,8146,25,,,,19122.92,0
6228040,14:09:00,14:09:00,9515,26,,,,19367.59,
6228040,14:09:57,14:09:57,8524,27,,,,20105.86,0
6228040,14:10:35,14:10:35,8525,28,,,,20507.57,0
6228040,14:12:00,14:12:00,3676,29,,,,21548.11,
6228040,14:12:34,14:12:34,3256,30,,,,21843.76,0
6228040,14:13:21,14:13:21,10567,31,,,,22286.4,0
6228040,14:14:18,14:14:18,9762,32,,,,22793.49,0
6228040,14:14:47,14:14:47,9764,33,,,,23082.39,0
6228040,14:15:32,14:15:32,9766,34,,,,23458.33,0
6228040,14:16:05,14:16:05,9768,35,,,,23787.97,0
6228040,14:18:00,14:18:00,10571,36,,1,,24940.55,
6228050,13:25:00,13:25:00,9947,1,,,1,0,
6228050,13:32:00,13:32:00,2127,2,,,,1567.88,
6228050,13:33:01,13:33:01,3836,3,,,,2226.65,0
6228050,13:39:00,13:39:00,2452,4,,,,6165.06,
6228050,13:41:00,13:41:00,18,5,,,,7587.64,
6228050,13:42:25,13:42:25,9506,6,,,,7995.83,0
6228050,13:48:00,13:48:00,7096,7,,,,9789.98,
6228050,13:48:35,13:48:35,9503,8,,,,10264.25,0
6228050,13:48:57,13:48:57,2388,9,,,,10480.25,0
6228050,13:49:32,13:49:32,2389,10,,,,10834.48,0
6228050,13:50:29,13:50:29,3481,11,,,,11438.05,0
6228050,13:51:01,13:51:01,5465,12,,,,11719.12,0
6228050,13:51:22,13:51:22,9502,13,,,,11935.39,0
6228050,13:51:56,13:51:56,4849,14,,,,12279.32,0
6228050,13:58:00,13:58:00,6607,15,,,,15641.11,
6228050,13:59:44,13:59:44,3001,16,,,,16188,0
6228050,14:00:33,14:00:33,3002,17,,,,16448.17,0
6228050,14:01:42,14:01:42,3307,18,,,,16827.28,0
6228050,14:02:32,14:02:32,3308,19,,,,17080.32,0
6228050,14:03:09,14:03:09,8019,20,,,,17261.53,0
6228050,14:04:20,14:04:20,3551,21,,,,17684.37,0
6228050,14:05:22,14:05:22,3297,22,,,,18088.99,0
6228050,14:06:38,14:06:38,3552,23,,,,18559.77,0
6228050,14:07:32,14:07:32,9511,24,,,,18841.08,0
6228050,14:08:22,14:08:22,8146,25,,,,19122.92,0
6228050,14:09:00,14:09:00,9515,26,,,,19367.59,
6228050,14:09:57,14:09:57,8524,27,,,,20105.86,0
6228050,14:10:35,14:10:35,8525,28,,,,20507.57,0
6228050,14:12:00,14:12:00,3676,29,,,,21548.11,
6228050,14:12:34,14:12:34,3256,30,,,,21843.76,0
6228050,14:13:21,14:13:21,10567,31,,,,22286.4,0
6228050,14:14:18,14:14:18,9762,32,,,,22793.49,0
6228050,14:14:47,14:14:47,9764,33,,,,23082.39,0
6228050,14:15:32,14:15:32,9766,34,,,,23458.33,0
6228050,14:16:05,14:16:05,9768,35,,,,23787.97,0
6228050,14:18:00,14:18:00,10571,36,,1,,24940.55,
6228060,13:25:00,13:25:00,9947,1,,,1,0,
6228060,13:32:00,13:32:00,2127,2,,,,1567.88,
6228060,13:33:01,13:33:01,3836,3,,,,2226.65,0
6228060,13:39:00,13:39:00,2452,4,,,,6165.06,
6228060,13:41:00,13:41:00,18,5,,,,7587.64,
6228060,13:42:25,13:42:25,9506,6,,,,7995.83,0
6228060,13:48:00,13:48:00,7096,7,,,,9789.98,
6228060,13:48:35,13:48:35,9503,8,,,,10264.25,0
6228060,13:48:57,13:48:57,2388,9,,,,10480.25,0
6228060,13:49:32,13:49:32,2389,10,,,,10834.48,0
6228060,13:50:29,13:50:29,3481,11,,,,11438.05,0
6228060,13:51:01,13:51:01,5465,12,,,,11719.12,0
6228060,13:51:22,13:51:22,9502,13,,,,11935.39,0
6228060,13:51:56,13:51:56,4849,14,,,,12279.32,0
6228060,13:58:00,13:58:00,6607,15,,,,15641.11,
6228060,13:59:44,13:59:44,3001,16,,,,16188,0
6228060,14:00:33,14:00:33,3002,17,,,,16448.17,0
6228060,14:01:42,14:01:42,3307,18,,,,16827.28,0
6228060,14:02:32,14:02:32,3308,19,,,,17080.32,0
6228060,14:03:09,14:03:09,8019,20,,,,17261.53,0
6228060,14:04:20,14:04:20,3551,21,,,,17684.37,0
6228060,14:05:22,14:05:22,3297,22,,,,18088.99,0
6228060,14:06:38,14:06:38,3552,23,,,,18559.77,0
6228060,14:07:32,14:07:32,9511,24,,,,18841.08,0
6228060,14:08:22,14:08:22,8146,25,,,,19122.92,0
6228060,14:09:00,14:09:00,9515,26,,,,19367.59,
6228060,14:09:57,14:09:57,8524,27,,,,20105.86,0
6228060,14:10:35,14:10:35,8525,28,,,,20507.57,0
6228060,14:12:00,14:12:00,3676,29,,,,21548.11,
6228060,14:12:34,14:12:34,3256,30,,,,21843.76,0
6228060,14:13:21,14:13:21,10567,31,,,,22286.4,0
6228060,14:14:18,14:14:18,9762,32,,,,22793.49,0
6228060,14:14:47,14:14:47,9764,33,,,,23082.39,0
6228060,14:15:32,14:15:32,9766,34,,,,23458.33,0
6228060,14:16:05,14:16:05,9768,35,,,,23787.97,0
6228060,14:18:00,14:18:00,10571,36,,1,,24940.55,
6303070,18:56:00,18:56:00,9947,1,,,1,0,
6303070,19:00:00,19:00:00,2127,2,,,,1567.88,
6303070,19:02:00,19:02:00,2514,3,,,,2579.92,
6303070,19:10:42,19:10:42,160,4,,,,6200.81,0
6303070,19:13:00,19:13:00,10161,5,,,,7132.55,
6303070,19:16:00,19:16:00,18,6,,,,8624.06,
6303070,19:17:10,19:17:10,9506,7,,,,9033.57,0
6303070,19:22:00,19:22:00,7096,8,,,,10818.35,
6303070,19:22:32,19:22:32,9503,9,,,,11292.62,0
6303070,19:22:52,19:22:52,2388,10,,,,11508.62,0
6303070,19:23:23,19:23:23,2389,11,,,,11862.85,0
6303070,19:24:14,19:24:14,3481,12,,,,12466.46,0
6303070,19:24:39,19:24:39,5465,13,,,,12747.48,0
6303070,19:25:00,19:25:00,9502,14,,,,12961.79,0
6303070,19:25:31,19:25:31,4849,15,,,,13305.72,0
6303070,19:31:00,19:31:00,6607,16,,,,16667.51,
6303070,19:32:25,19:32:25,3001,17,,,,17214.4,0
6303070,19:33:05,19:33:05,3002,18,,,,17474.57,0
6303070,19:34:01,19:34:01,3307,19,,,,17853.68,0
6303070,19:34:42,19:34:42,3308,20,,,,18106.72,0
6303070,19:35:13,19:35:13,8019,21,,,,18287.93,0
6303070,19:36:07,19:36:07,3551,22,,,,18710.79,0
6303070,19:36:58,19:36:58,3297,23,,,,19115.41,0
6303070,19:38:01,19:38:01,3552,24,,,,19586.11,0
6303070,19:38:48,19:38:48,9511,25,,,,19867.61,0
6303070,19:39:29,19:39:29,8146,26,,,,20149.45,0
6303070,19:40:00,19:40:00,9515,27,,,,20394.12,
6303070,19:41:55,19:41:55,8524,28,,,,21132.39,0
6303070,19:43:11,19:43:11,8525,29,,,,21534.1,0
6303070,19:46:00,19:46:00,3676,30,,,,22574.64,
6303070,19:46:38,19:46:38,3256,31,,,,22870.29,0
6303070,19:47:30,19:47:30,10567,32,,,,23312.93,0
6303070,19:48:28,19:48:28,9762,33,,,,23818.46,0
6303070,19:49:00,19:49:00,9764,34,,,,24109.12,0
6303070,19:49:49,19:49:49,9766,35,,,,24485.06,0
6303070,19:50:29,19:50:29,9768,36,,,,24814.83,0
6303070,19:52:00,19:52:00,10571,37,,1,,25635.19,
6411020,07:57:00,07:57:00,9947,1,,,1,0,
6411020,08:05:00,08:05:00,2127,2,,,,1567.88,
6411020,08:06:01,08:06:01,3836,3,,,,2226.65,0
6411020,08:12:00,08:12:00,2452,4,,,,6165.06,
6411020,08:14:00,08:14:00,18,5,,,,7587.64,
6411020,08:15:37,08:15:37,9506,6,,,,7995.83,0
6411020,08:22:00,08:22:00,7096,7,,,,9789.98,
6411020,08:22:32,08:22:32,9503,8,,,,10264.25,0
6411020,08:22:51,08:22:51,2388,9,,,,10480.25,0
6411020,08:23:22,08:23:22,2389,10,,,,10834.48,0
6411020,08:24:14,08:24:14,3481,11,,,,11438.05,0
6411020,08:24:43,08:24:43,5465,12,,,,11719.12,0
6411020,08:25:01,08:25:01,9502,13,,,,11935.39,0
6411020,08:25:33,08:25:33,4849,14,,,,12279.32,0
6411020,08:31:00,08:31:00,6607,15,,,,15641.11,
6411020,08:32:25,08:32:25,3001,16,,,,16188,0
6411020,08:33:05,08:33:05,3002,17,,,,16448.17,0
6411020,08:34:01,08:34:01,3307,18,,,,16827.28,0
6411020,08:34:42,08:34:42,3308,19,,,,17080.32,0
6411020,08:35:13,08:35:13,8019,20,,,,17261.53,0
6411020,08:36:11,08:36:11,3551,21,,,,17684.37,0
6411020,08:37:01,08:37:01,3297,22,,,,18088.99,0
6411020,08:38:03,08:38:03,3552,23,,,,18559.77,0
6411020,08:38:48,08:38:48,9511,24,,,,18841.08,0
6411020,08:39:29,08:39:29,8146,25,,,,19122.92,0
6411020,08:40:00,08:40:00,9515,26,,,,19367.59,
6411020,08:41:17,08:41:17,8524,27,,,,20105.86,0
6411020,08:42:07,08:42:07,8525,28,,,,20507.57,0
6411020,08:44:00,08:44:00,3676,29,,,,21548.11,
6411020,08:44:34,08:44:34,3256,30,,,,21843.76,0
6411020,08:45:21,08:45:21,10567,31,,,,22286.4,0
6411020,08:46:18,08:46:18,9762,32,,,,22793.49,0
6411020,08:46:47,08:46:47,9764,33,,,,23082.39,0
6411020,08:47:32,08:47:32,9766,34,,,,23458.33,0
6411020,08:48:05,08:48:05,9768,35,,,,23787.97,0
6411020,08:50:00,08:50:00,10571,36,,1,,24940.55,
6411030,07:57:00,07:57:00,9947,1,,,1,0,
6411030,08:05:00,08:05:00,2127,2,,,,1567.88,
6411030,08:06:01,08:06:01,3836,3,,,,2226.65,0
6411030,08:12:00,08:12:00,2452,4,,,,6165.06,
6411030,08:14:00,08:14:00,18,5,,,,7587.64,
6411030,08:15:37,08:15:37,9506,6,,,,7995.83,0
6411030,08:22:00,08:22:00,7096,7,,,,9789.98,
6411030,08:22:32,08:22:32,9503,8,,,,10264.25,0
6411030,08:22:51,08:22:51,2388,9,,,,10480.25,0
6411030,08:23:22,08:23:22,2389,10,,,,10834.48,0
6411030,08:24:14,08:24:14,3481,11,,,,11438.05,0
6411030,08:24:43,08:24:43,5465,12,,,,11719.12,0
6411030,08:25:01,08:25:01,9502,13,,,,11935.39,0
6411030,08:25:33,08:25:33,4849,14,,,,12279.32,0
6411030,08:31:00,08:31:00,6607,15,,,,15641.11,
6411030,08:32:25,08:32:25,3001,16,,,,16188,0
6411030,08:33:05,08:33:05,3002,17,,,,16448.17,0
6411030,08:34:01,08:34:01,3307,18,,,,16827.28,0
6411030,08:34:42,08:34:42,3308,19,,,,17080.32,0
6411030,08:35:13,08:35:13,8019,20,,,,17261.53,0
6411030,08:36:11,08:36:11,3551,21,,,,17684.37,0
6411030,08:37:01,08:37:01,3297,22,,,,18088.99,0
6411030,08:38:03,08:38:03,3552,23,,,,18559.77,0
6411030,08:38:48,08:38:48,9511,24,,,,18841.08,0
6411030,08:39:29,08:39:29,8146,25,,,,19122.92,0
6411030,08:40:00,08:40:00,9515,26,,,,19367.59,
6411030,08:41:17,08:41:17,8524,27,,,,20105.86,0
6411030,08:42:07,08:42:07,8525,28,,,,20507.57,0
6411030,08:44:00,08:44:00,3676,29,,,,21548.11,
6411030,08:44:34,08:44:34,3256,30,,,,21843.76,0
6411030,08:45:21,08:45:21,10567,31,,,,22286.4,0
6411030,08:46:18,08:46:18,9762,32,,,,22793.49,0
6411030,08:46:47,08:46:47,9764,33,,,,23082.39,0
6411030,08:47:32,08:47:32,9766,34,,,,23458.33,0
6411030,08:48:05,08:48:05,9768,35,,,,23787.97,0
6411030,08:50:00,08:50:00,10571,36,,1,,24940.55,
6411040,07:57:00,07:57:00,9947,1,,,1,0,
6411040,08:05:00,08:05:00,2127,2,,,,1567.88,
6411040,08:06:01,08:06:01,3836,3,,,,2226.65,0
6411040,08:12:00,08:12:00,2452,4,,,,6165.06,
6411040,08:14:00,08:14:00,18,5,,,,7587.64,
6411040,08:15:37,08:15:37,9506,6,,,,7995.83,0
6411040,08:22:00,08:22:00,7096,7,,,,9789.98,
6411040,08:22:32,08:22:32,9503,8,,,,10264.25,0
6411040,08:22:51,08:22:51,2388,9,,,,10480.25,0
6411040,08:23:22,08:23:22,2389,10,,,,10834.48,0
6411040,08:24:14,08:24:14,3481,11,,,,11438.05,0
6411040,08:24:43,08:24:43,5465,12,,,,11719.12,0
6411040,08:25:01,08:25:01,9502,13,,,,11935.39,0
6411040,08:25:33,08:25:33,4849,14,,,,12279.32,0
6411040,08:31:00,08:31:00,6607,15,,,,15641.11,
6411040,08:32:25,08:32:25,3001,16,,,,16188,0
6411040,08:33:05,08:33:05,3002,17,,,,16448.17,0
6411040,08:34:01,08:34:01,3307,18,,,,16827.28,0
6411040,08:34:42,08:34:42,3308,19,,,,17080.32,0
6411040,08:35:13,08:35:13,8019,20,,,,17261.53,0
6411040,08:36:11,08:36:11,3551,21,,,,17684.37,0
6411040,08:37:01,08:37:01,3297,22,,,,18088.99,0
6411040,08:38:03,08:38:03,3552,23,,,,18559.77,0
6411040,08:38:48,08:38:48,9511,24,,,,18841.08,0
6411040,08:39:29,08:39:29,8146,25,,,,19122.92,0
6411040,08:40:00,08:40:00,9515,26,,,,19367.59,
6411040,08:41:17,08:41:17,8524,27,,,,20105.86,0
6411040,08:42:07,08:42:07,8525,28,,,,20507.57,0
6411040,08:44:00,08:44:00,3676,29,,,,21548.11,
6411040,08:44:34,08:44:34,3256,30,,,,21843.76,0
6411040,08:45:21,08:45:21,10567,31,,,,22286.4,0
6411040,08:46:18,08:46:18,9762,32,,,,22793.49,0
6411040,08:46:47,08:46:47,9764,33,,,,23082.39,0
6411040,08:47:32,08:47:32,9766,34,,,,23458.33,0
6411040,08:48:05,08:48:05,9768,35,,,,23787.97,0
6411040,08:50:00,08:50:00,10571,36,,1,,24940.55,
6411050,07:57:00,07:57:00,9947,1,,,1,0,
6411050,08:05:00,08:05:00,2127,2,,,,1567.88,
6411050,08:06:01,08:06:01,3836,3,,,,2226.65,0
6411050,08:12:00,08:12:00,2452,4,,,,6165.06,
6411050,08:14:00,08:14:00,18,5,,,,7587.64,
6411050,08:15:37,08:15:37,9506,6,,,,7995.83,0
6411050,08:22:00,08:22:00,7096,7,,,,9789.98,
6411050,08:22:32,08:22:32,9503,8,,,,10264.25,0
6411050,08:22:51,08:22:51,2388,9,,,,10480.25,0
6411050,08:23:22,08:23:22,2389,10,,,,10834.48,0
6411050,08:24:14,08:24:14,3481,11,,,,11438.05,0
6411050,08:24:43,08:24:43,5465,12,,,,11719.12,0
6411050,08:25:01,08:25:01,9502,13,,,,11935.39,0
6411050,08:25:33,08:25:33,4849,14,,,,12279.32,0
6411050,08:31:00,08:31:00,6607,15,,,,15641.11,
6411050,08:32:25,08:32:25,3001,16,,,,16188,0
6411050,08:33:05,08:33:05,3002,17,,,,16448.17,0
6411050,08:34:01,08:34:01,3307,18,,,,16827.28,0
6411050,08:34:42,08:34:42,3308,19,,,,17080.32,0
6411050,08:35:13,08:35:13,8019,20,,,,17261.53,0
6411050,08:36:11,08:36:11,3551,21,,,,17684.37,0
6411050,08:37:01,08:37:01,3297,22,,,,18088.99,0
6411050,08:38:03,08:38:03,3552,23,,,,18559.77,0
6411050,08:38:48,08:38:48,9511,24,,,,18841.08,0
6411050,08:39:29,08:39:29,8146,25,,,,19122.92,0
6411050,08:40:00,08:40:00,9515,26,,,,19367.59,
6411050,08:41:17,08:41:17,8524,27,,,,20105.86,0
6411050,08:42:07,08:42:07,8525,28,,,,20507.57,0
6411050,08:44:00,08:44:00,3676,29,,,,21548.11,
6411050,08:44:34,08:44:34,3256,30,,,,21843.76,0
6411050,08:45:21,08:45:21,10567,31,,,,22286.4,0
6411050,08:46:18,08:46:18,9762,32,,,,22793.49,0
6411050,08:46:47,08:46:47,9764,33,,,,23082.39,0
6411050,08:47:32,08:47:32,9766,34,,,,23458.33,0
6411050,08:48:05,08:48:05,9768,35,,,,23787.97,0
6411050,08:50:00,08:50:00,10571,36,,1,,24940.55,
6411060,07:57:00,07:57:00,9947,1,,,1,0,
6411060,08:05:00,08:05:00,2127,2,,,,1567.88,
6411060,08:06:01,08:06:01,3836,3,,,,2226.65,0
6411060,08:12:00,08:12:00,2452,4,,,,6165.06,
6411060,08:14:00,08:14:00,18,5,,,,7587.64,
6411060,08:15:37,08:15:37,9506,6,,,,7995.83,0
6411060,08:22:00,08:22:00,7096,7,,,,9789.98,
6411060,08:22:32,08:22:32,9503,8,,,,10264.25,0
6411060,08:22:51,08:22:51,2388,9,,,,10480.25,0
6411060,08:23:22,08:23:22,2389,10,,,,10834.48,0
6411060,08:24:14,08:24:14,3481,11,,,,11438.05,0
6411060,08:24:43,08:24:43,5465,12,,,,11719.12,0
6411060,08:25:01,08:25:01,9502,13,,,,11935.39,0
6411060,08:25:33,08:25:33,4849,14,,,,12279.32,0
6411060,08:31:00,08:31:00,6607,15,,,,15641.11,
6411060,08:32:25,08:32:25,3001,16,,,,16188,0
6411060,08:33:05,08:33:05,3002,17,,,,16448.17,0
6411060,08:34:01,08:34:01,3307,18,,,,16827.28,0
6411060,08:34:42,08:34:42,3308,19,,,,17080.32,0
6411060,08:35:13,08:35:13,8019,20,,,,17261.53,0
6411060,08:36:11,08:36:11,3551,21,,,,17684.37,0
6411060,08:37:01,08:37:01,3297,22,,,,18088.99,0
6411060,08:38:03,08:38:03,3552,23,,,,18559.77,0
6411060,08:38:48,08:38:48,9511,24,,,,18841.08,0
6411060,08:39:29,08:39:29,8146,25,,,,19122.92,0
6411060,08:40:00,08:40:00,9515,26,,,,19367.59,
6411060,08:41:17,08:41:17,8524,27,,,,20105.86,0
6411060,08:42:07,08:42:07,8525,28,,,,20507.57,0
6411060,08:44:00,08:44:00,3676,29,,,,21548.11,
6411060,08:44:34,08:44:34,3256,30,,,,21843.76,0
6411060,08:45:21,08:45:21,10567,31,,,,22286.4,0
6411060,08:46:18,08:46:18,9762,32,,,,22793.49,0
6411060,08:46:47,08:46:47,9764,33,,,,23082.39,0
6411060,08:47:32,08:47:32,9766,34,,,,23458.33,0
6411060,08:48:05,08:48:05,9768,35,,,,23787.97,0
6411060,08:50:00,08:50:00,10571,36,,1,,24940.55,
6677010,14:33:00,14:33:00,9947,1,,,1,0,
6677010,14:37:00,14:37:00,2127,2,,,,1567.88,
6677010,14:39:00,14:39:00,2514,3,,,,2579.92,
6677010,14:47:42,14:47:42,160,4,,,,6200.81,0
6677010,14:50:00,14:50:00,10161,5,,,,7132.55,
6677010,14:53:00,14:53:00,18,6,,,,8624.06,
6677010,14:54:10,14:54:10,9506,7,,,,9033.57,0
6677010,14:59:00,14:59:00,7096,8,,,,10818.35,
6677010,14:59:32,14:59:32,9503,9,,,,11292.62,0
6677010,14:59:52,14:59:52,2388,10,,,,11508.62,0
6677010,15:00:23,15:00:23,2389,11,,,,11862.85,0
6677010,15:01:14,15:01:14,3481,12,,,,12466.46,0
6677010,15:01:39,15:01:39,5465,13,,,,12747.48,0
6677010,15:02:00,15:02:00,9502,14,,,,12961.79,0
6677010,15:02:31,15:02:31,4849,15,,,,13305.72,0
6677010,15:08:00,15:08:00,6607,16,,,,16667.51,
6677010,15:09:25,15:09:25,3001,17,,,,17214.4,0
6677010,15:10:05,15:10:05,3002,18,,,,17474.57,0
6677010,15:11:01,15:11:01,3307,19,,,,17853.68,0
6677010,15:11:42,15:11:42,3308,20,,,,18106.72,0
6677010,15:12:13,15:12:13,8019,21,,,,18287.93,0
6677010,15:13:07,15:13:07,3551,22,,,,18710.79,0
6677010,15:13:58,15:13:58,3297,23,,,,19115.41,0
6677010,15:15:01,15:15:01,3552,24,,,,19586.11,0
6677010,15:15:48,15:15:48,9511,25,,,,19867.61,0
6677010,15:16:29,15:16:29,8146,26,,,,20149.45,0
6677010,15:17:00,15:17:00,9515,27,,,,20394.12,
6677010,15:18:55,15:18:55,8524,28,,,,21132.39,0
6677010,15:20:11,15:20:11,8525,29,,,,21534.1,0
6677010,15:23:00,15:23:00,3676,30,,,,22574.64,
6677010,15:23:38,15:23:38,3256,31,,,,22870.29,0
6677010,15:24:30,15:24:30,10567,32,,,,23312.93,0
6677010,15:25:28,15:25:28,9762,33,,,,23818.46,0
6677010,15:26:00,15:26:00,9764,34,,,,24109.12,0
6677010,15:26:49,15:26:49,9766,35,,,,24485.06,0
6677010,15:27:29,15:27:29,9768,36,,,,24814.83,0
6677010,15:29:00,15:29:00,10571,37,,1,,25635.19,
6677120,14:33:00,14:33:00,9947,1,,,1,0,
6677120,14:37:00,14:37:00,2127,2,,,,1567.88,
6677120,14:39:00,14:39:00,2514,3,,,,2579.92,
6677120,14:47:42,14:47:42,160,4,,,,6200.81,0
6677120,14:50:00,14:50:00,10161,5,,,,7132.55,
6677120,14:53:00,14:53:00,18,6,,,,8624.06,
6677120,14:54:10,14:54:10,9506,7,,,,9033.57,0
6677120,14:59:00,14:59:00,7096,8,,,,10818.35,
6677120,14:59:32,14:59:32,9503,9,,,,11292.62,0
6677120,14:59:52,14:59:52,2388,10,,,,11508.62,0
6677120,15:00:23,15:00:23,2389,11,,,,11862.85,0
6677120,15:01:14,15:01:14,3481,12,,,,12466.46,0
6677120,15:01:39,15:01:39,5465,13,,,,12747.48,0
6677120,15:02:00,15:02:00,9502,14,,,,12961.79,0
6677120,15:02:31,15:02:31,4849,15,,,,13305.72,0
6677120,15:08:00,15:08:00,6607,16,,,,16667.51,
6677120,15:09:25,15:09:25,3001,17,,,,17214.4,0
6677120,15:10:05,15:10:05,3002,18,,,,17474.57,0
6677120,15:11:01,15:11:01,3307,19,,,,17853.68,0
6677120,15:11:42,15:11:42,3308,20,,,,18106.72,0
6677120,15:12:13,15:12:13,8019,21,,,,18287.93,0
6677120,15:13:07,15:13:07,3551,22,,,,18710.79,0
6677120,15:13:58,15:13:58,3297,23,,,,19115.41,0
6677120,15:15:01,15:15:01,3552,24,,,,19586.11,0
6677120,15:15:48,15:15:48,9511,25,,,,19867.61,0
6677120,15:16:29,15:16:29,8146,26,,,,20149.45,0
6677120,15:17:00,15:17:00,9515,27,,,,20394.12,
6677120,15:18:55,15:18:55,8524,28,,,,21132.39,0
6677120,15:20:11,15:20:11,8525,29,,,,21534.1,0
6677120,15:23:00,15:23:00,3676,30,,,,22574.64,
6677120,15:23:38,15:23:38,3256,31,,,,22870.29,0
6677120,15:24:30,15:24:30,10567,32,,,,23312.93,0
6677120,15:25:28,15:25:28,9762,33,,,,23818.46,0
6677120,15:26:00,15:26:00,9764,34,,,,24109.12,0
6677120,15:26:49,15:26:49,9766,35,,,,24485.06,0
6677120,15:27:29,15:27:29,9768,36,,,,24814.83,0
6677120,15:29:00,15:29:00,10571,37,,1,,25635.19,
6869090,08:31:00,08:31:00,6607,1,,,1,0,
6869090,08:32:13,08:32:13,3001,2,,,,552.85,0
6869090,08:32:53,08:32:53,3002,3,,,,810.29,0
6869090,08:33:40,08:33:40,3307,4,,,,1207.5,0
6869090,08:34:16,08:34:16,3308,5,,,,1460.54,0
6869090,08:34:43,08:34:43,8019,6,,,,1641.75,0
6869090,08:35:35,08:35:35,3551,7,,,,2064.59,0
6869090,08:36:20,08:36:20,3297,8,,,,2469.21,0
6869090,08:37:15,08:37:15,3552,9,,,,2939.99,0
6869090,08:37:56,08:37:56,9511,10,,,,3221.49,0
6869090,08:38:32,08:38:32,8146,11,,,,3503.33,0
6869090,08:39:00,08:39:00,9515,12,,,,3748,
6869090,08:40:55,08:40:55,8524,13,,,,4486.27,0
6869090,08:42:11,08:42:11,8525,14,,,,4887.98,0
6869090,08:45:00,08:45:00,3676,15,,,,5928.52,
6869090,08:45:35,08:45:35,3256,16,,,,6224.17,0
6869090,08:46:22,08:46:22,10567,17,,,,6666.81,0
6869090,08:47:19,08:47:19,9762,18,,,,7173.9,0
6869090,08:47:49,08:47:49,9764,19,,,,7462.8,0
6869090,08:48:34,08:48:34,9766,20,,,,7838.74,0
6869090,08:49:04,08:49:04,9768,21,,,,8168.42,0
6869090,08:51:00,08:51:00,10571,22,,1,,9321,
6995070,10:26:00,10:26:00,9947,1,,,1,0,
6995070,10:30:00,10:30:00,2127,2,,,,1567.88,
6995070,10:32:00,10:32:00,2514,3,,,,2579.92,
6995070,10:40:42,10:40:42,160,4,,,,6200.81,0
6995070,10:43:00,10:43:00,10161,5,,,,7132.55,
6995070,10:46:00,10:46:00,18,6,,,,8624.06,
6995070,10:47:10,10:47:10,9506,7,,,,9033.57,0
6995070,10:52:00,10:52:00,7096,8,,,,10818.35,
6995070,10:52:32,10:52:32,9503,9,,,,11292.62,0
6995070,10:52:52,10:52:52,2388,10,,,,11508.62,0
6995070,10:53:23,10:53:23,2389,11,,,,11862.85,0
6995070,10:54:14,10:54:14,3481,12,,,,12466.46,0
6995070,10:54:39,10:54:39,5465,13,,,,12747.48,0
6995070,10:55:00,10:55:00,9502,14,,,,12961.79,0
6995070,10:55:31,10:55:31,4849,15,,,,13305.72,0
6995070,11:01:00,11:01:00,6607,16,,,,16667.51,
6995070,11:02:15,11:02:15,3001,17,,,,17214.4,0
6995070,11:02:51,11:02:51,3002,18,,,,17474.57,0
6995070,11:03:41,11:03:41,3307,19,,,,17853.68,0
6995070,11:04:17,11:04:17,3308,20,,,,18106.72,0
6995070,11:04:45,11:04:45,8019,21,,,,18287.93,0
6995070,11:05:33,11:05:33,3551,22,,,,18710.79,0
6995070,11:06:18,11:06:18,3297,23,,,,19115.41,0
6995070,11:07:15,11:07:15,3552,24,,,,19586.11,0
6995070,11:07:56,11:07:56,9511,25,,,,19867.61,0
6995070,11:08:32,11:08:32,8146,26,,,,20149.45,0
6995070,11:09:00,11:09:00,9515,27,,,,20394.12,
6995070,11:10:55,11:10:55,8524,28,,,,21132.39,0
6995070,11:12:11,11:12:11,8525,29,,,,21534.1,0
6995070,11:15:00,11:15:00,3676,30,,,,22574.64,
6995070,11:15:38,11:15:38,3256,31,,,,22870.29,0
6995070,11:16:30,11:16:30,10567,32,,,,23312.93,0
6995070,11:17:28,11:17:28,9762,33,,,,23818.46,0
6995070,11:18:00,11:18:00,9764,34,,,,24109.12,0
6995070,11:18:49,11:18:49,9766,35,,,,24485.06,0
6995070,11:19:29,11:19:29,9768,36,,,,24814.83,0
6995070,11:21:00,11:21:00,10571,37,,1,,25635.19,
7209020,10:40:00,10:40:00,9947,1,,,1,0,
7209020,10:47:00,10:47:00,2127,2,,,,1567.88,
7209020,10:48:01,10:48:01,3836,3,,,,2226.65,0
7209020,10:54:00,10:54:00,2452,4,,,,6165.06,
7209020,10:56:00,10:56:00,18,5,,,,7587.64,
7209020,10:57:25,10:57:25,9506,6,,,,7995.83,0
7209020,11:03:00,11:03:00,7096,7,,,,9789.98,
7209020,11:03:35,11:03:35,9503,8,,,,10264.25,0
7209020,11:03:57,11:03:57,2388,9,,,,10480.25,0
7209020,11:04:32,11:04:32,2389,10,,,,10834.48,0
7209020,11:05:29,11:05:29,3481,11,,,,11438.05,0
7209020,11:06:01,11:06:01,5465,12,,,,11719.12,0
7209020,11:06:22,11:06:22,9502,13,,,,11935.39,0
7209020,11:06:56,11:06:56,4849,14,,,,12279.32,0
7209020,11:13:00,11:13:00,6607,15,,,,15641.11,
7209020,11:14:25,11:14:25,3001,16,,,,16188,0
7209020,11:15:05,11:15:05,3002,17,,,,16448.17,0
7209020,11:16:01,11:16:01,3307,18,,,,16827.28,0
7209020,11:16:42,11:16:42,3308,19,,,,17080.32,0
7209020,11:17:13,11:17:13,8019,20,,,,17261.53,0
7209020,11:18:11,11:18:11,3551,21,,,,17684.37,0
7209020,11:19:01,11:19:01,3297,22,,,,18088.99,0
7209020,11:20:03,11:20:03,3552,23,,,,18559.77,0
7209020,11:20:48,11:20:48,9511,24,,,,18841.08,0
7209020,11:21:29,11:21:29,8146,25,,,,19122.92,0
7209020,11:22:00,11:22:00,9515,26,,,,19367.59,
7209020,11:22:57,11:22:57,8524,27,,,,20105.86,0
7209020,11:23:35,11:23:35,8525,28,,,,20507.57,0
7209020,11:25:00,11:25:00,3676,29,,,,21548.11,
7209020,11:25:34,11:25:34,3256,30,,,,21843.76,0
7209020,11:26:21,11:26:21,10567,31,,,,22286.4,0
7209020,11:27:18,11:27:18,9762,32,,,,22793.49,0
7209020,11:27:47,11:27:47,9764,33,,,,23082.39,0
7209020,11:28:32,11:28:32,9766,34,,,,23458.33,0
7209020,11:29:05,11:29:05,9768,35,,,,23787.97,0
7209020,11:31:00,11:31:00,10571,36,,1,,24940.55,
7209030,10:40:00,10:40:00,9947,1,,,1,0,
7209030,10:47:00,10:47:00,2127,2,,,,1567.88,
7209030,10:48:01,10:48:01,3836,3,,,,2226.65,0
7209030,10:54:00,10:54:00,2452,4,,,,6165.06,
7209030,10:56:00,10:56:00,18,5,,,,7587.64,
7209030,10:57:25,10:57:25,9506,6,,,,7995.83,0
7209030,11:03:00,11:03:00,7096,7,,,,9789.98,
7209030,11:03:35,11:03:35,9503,8,,,,10264.25,0
7209030,11:03:57,11:03:57,2388,9,,,,10480.25,0
7209030,11:04:32,11:04:32,2389,10,,,,10834.48,0
7209030,11:05:29,11:05:29,3481,11,,,,11438.05,0
7209030,11:06:01,11:06:01,5465,12,,,,11719.12,0
7209030,11:06:22,11:06:22,9502,13,,,,11935.39,0
7209030,11:06:56,11:06:56,4849,14,,,,12279.32,0
7209030,11:13:00,11:13:00,6607,15,,,,15641.11,
7209030,11:14:25,11:14:25,3001,16,,,,16188,0
7209030,11:15:05,11:15:05,3002,17,,,,16448.17,0
7209030,11:16:01,11:16:01,3307,18,,,,16827.28,0
7209030,11:16:42,11:16:42,3308,19,,,,17080.32,0
7209030,11:17:13,11:17:13,8019,20,,,,17261.53,0
7209030,11:18:11,11:18:11,3551,21,,,,17684.37,0
7209030,11:19:01,11:19:01,3297,22,,,,18088.99,0
7209030,11:20:03,11:20:03,3552,23,,,,18559.77,0
7209030,11:20:48,11:20:48,9511,24,,,,18841.08,0
7209030,11:21:29,11:21:29,8146,25,,,,19122.92,0
7209030,11:22:00,11:22:00,9515,26,,,,19367.59,
7209030,11:22:57,11:22:57,8524,27,,,,20105.86,0
7209030,11:23:35,11:23:35,8525,28,,,,20507.57,0
7209030,11:25:00,11:25:00,3676,29,,,,21548.11,
7209030,11:25:34,11:25:34,3256,30,,,,21843.76,0
7209030,11:26:21,11:26:21,10567,31,,,,22286.4,0
7209030,11:27:18,11:27:18,9762,32,,,,22793.49,0
7209030,11:27:47,11:27:47,9764,33,,,,23082.39,0
7209030,11:28:32,11:28:32,9766,34,,,,23458.33,0
7209030,11:29:05,11:29:05,9768,35,,,,23787.97,0
7209030,11:31:00,11:31:00,10571,36,,1,,24940.55,
7209040,10:40:00,10:40:00,9947,1,,,1,0,
7209040,10:47:00,10:47:00,2127,2,,,,1567.88,
7209040,10:48:01,10:48:01,3836,3,,,,2226.65,0
7209040,10:54:00,10:54:00,2452,4,,,,6165.06,
7209040,10:56:00,10:56:00,18,5,,,,7587.64,
7209040,10:57:25,10:57:25,9506,6,,,,7995.83,0
7209040,11:03:00,11:03:00,7096,7,,,,9789.98,
7209040,11:03:35,11:03:35,9503,8,,,,10264.25,0
7209040,11:03:57,11:03:57,2388,9,,,,10480.25,0
7209040,11:04:32,11:04:32,2389,10,,,,10834.48,0
7209040,11:05:29,11:05:29,3481,11,,,,11438.05,0
7209040,11:06:01,11:06:01,5465,12,,,,11719.12,0
7209040,11:06:22,11:06:22,9502,13,,,,11935.39,0
7209040,11:06:56,11:06:56,4849,14,,,,12279.32,0
7209040,11:13:00,11:13:00,6607,15,,,,15641.11,
7209040,11:14:25,11:14:25,3001,16,,,,16188,0
7209040,11:15:05,11:15:05,3002,17,,,,16448.17,0
7209040,11:16:01,11:16:01,3307,18,,,,16827.28,0
7209040,11:16:42,11:16:42,3308,19,,,,17080.32,0
7209040,11:17:13,11:17:13,8019,20,,,,17261.53,0
7209040,11:18:11,11:18:11,3551,21,,,,17684.37,0
7209040,11:19:01,11:19:01,3297,22,,,,18088.99,0
7209040,11:20:03,11:20:03,3552,23,,,,18559.77,0
7209040,11:20:48,11:20:48,9511,24,,,,18841.08,0
7209040,11:21:29,11:21:29,8146,25,,,,19122.92,0
7209040,11:22:00,11:22:00,9515,26,,,,19367.59,
7209040,11:22:57,11:22:57,8524,27,,,,20105.86,0
7209040,11:23:35,11:23:35,8525,28,,,,20507.57,0
7209040,11:25:00,11:25:00,3676,29,,,,21548.11,
7209040,11:25:34,11:25:34,3256,30,,,,21843.76,0
7209040,11:26:21,11:26:21,10567,31,,,,22286.4,0
7209040,11:27:18,11:27:18,9762,32,,,,22793.49,0
7209040,11:27:47,11:27:47,9764,33,,,,23082.39,0
7209040,11:28:32,11:28:32,9766,34,,,,23458.33,0
7209040,11:29:05,11:29:05,9768,35,,,,23787.97,0
7209040,11:31:00,11:31:00,10571,36,,1,,24940.55,
7209050,10:40:00,10:40:00,9947,1,,,1,0,
7209050,10:47:00,10:47:00,2127,2,,,,1567.88,
7209050,10:48:01,10:48:01,3836,3,,,,2226.65,0
7209050,10:54:00,10:54:00,2452,4,,,,6165.06,
7209050,10:56:00,10:56:00,18,5,,,,7587.64,
7209050,10:57:25,10:57:25,9506,6,,,,7995.83,0
7209050,11:03:00,11:03:00,7096,7,,,,9789.98,
7209050,11:03:35,11:03:35,9503,8,,,,10264.25,0
7209050,11:03:57,11:03:57,2388,9,,,,10480.25,0
7209050,11:04:32,11:04:32,2389,10,,,,10834.48,0
7209050,11:05:29,11:05:29,3481,11,,,,11438.05,0
7209050,11:06:01,11:06:01,5465,12,,,,11719.12,0
7209050,11:06:22,11:06:22,9502,13,,,,11935.39,0
7209050,11:06:56,11:06:56,4849,14,,,,12279.32,0
7209050,11:13:00,11:13:00,6607,15,,,,15641.11,
7209050,11:14:25,11:14:25,3001,16,,,,16188,0
7209050,11:15:05,11:15:05,3002,17,,,,16448.17,0
7209050,11:16:01,11:16:01,3307,18,,,,16827.28,0
7209050,11:16:42,11:16:42,3308,19,,,,17080.32,0
7209050,11:17:13,11:17:13,8019,20,,,,17261.53,0
7209050,11:18:11,11:18:11,3551,21,,,,17684.37,0
7209050,11:19:01,11:19:01,3297,22,,,,18088.99,0
7209050,11:20:03,11:20:03,3552,23,,,,18559.77,0
7209050,11:20:48,11:20:48,9511,24,,,,18841.08,0
7209050,11:21:29,11:21:29,8146,25,,,,19122.92,0
7209050,11:22:00,11:22:00,9515,26,,,,19367.59,
7209050,11:22:57,11:22:57,8524,27,,,,20105.86,0
7209050,11:23:35,11:23:35,8525,28,,,,20507.57,0
7209050,11:25:00,11:25:00,3676,29,,,,21548.11,
7209050,11:25:34,11:25:34,3256,30,,,,21843.76,0
7209050,11:26:21,11:26:21,10567,31,,,,22286.4,0
7209050,11:27:18,11:27:18,9762,32,,,,22793.49,0
7209050,11:27:47,11:27:47,9764,33,,,,23082.39,0
7209050,11:28:32,11:28:32,9766,34,,,,23458.33,0
7209050,11:29:05,11:29:05,9768,35,,,,23787.97,0
7209050,11:31:00,11:31:00,10571,36,,1,,24940.55,
7209060,10:40:00,10:40:00,9947,1,,,1,0,
7209060,10:47:00,10:47:00,2127,2,,,,1567.88,
7209060,10:48:01,10:48:01,3836,3,,,,2226.65,0
7209060,10:54:00,10:54:00,2452,4,,,,6165.06,
7209060,10:56:00,10:56:00,18,5,,,,7587.64,
7209060,10:57:25,10:57:25,9506,6,,,,7995.83,0
7209060,11:03:00,11:03:00,7096,7,,,,9789.98,
7209060,11:03:35,11:03:35,9503,8,,,,10264.25,0
7209060,11:03:57,11:03:57,2388,9,,,,10480.25,0
7209060,11:04:32,11:04:32,2389,10,,,,10834.48,0
7209060,11:05:29,11:05:29,3481,11,,,,11438.05,0
7209060,11:06:01,11:06:01,5465,12,,,,11719.12,0
7209060,11:06:22,11:06:22,9502,13,,,,11935.39,0
7209060,11:06:56,11:06:56,4849,14,,,,12279.32,0
7209060,11:13:00,11:13:00,6607,15,,,,15641.11,
7209060,11:14:25,11:14:25,3001,16,,,,16188,0
7209060,11:15:05,11:15:05,3002,17,,,,16448.17,0
7209060,11:16:01,11:16:01,3307,18,,,,16827.28,0
7209060,11:16:42,11:16:42,3308,19,,,,17080.32,0
7209060,11:17:13,11:17:13,8019,20,,,,17261.53,0
7209060,11:18:11,11:18:11,3551,21,,,,17684.37,0
7209060,11:19:01,11:19:01,3297,22,,,,18088.99,0
7209060,11:20:03,11:20:03,3552,23,,,,18559.77,0
7209060,11:20:48,11:20:48,9511,24,,,,18841.08,0
7209060,11:21:29,11:21:29,8146,25,,,,19122.92,0
7209060,11:22:00,11:22:00,9515,26,,,,19367.59,
7209060,11:22:57,11:22:57,8524,27,,,,20105.86,0
7209060,11:23:35,11:23:35,8525,28,,,,20507.57,0
7209060,11:25:00,11:25:00,3676,29,,,,21548.11,
7209060,11:25:34,11:25:34,3256,30,,,,21843.76,0
7209060,11:26:21,11:26:21,10567,31,,,,22286.4,0
7209060,11:27:18,11:27:18,9762,32,,,,22793.49,0
7209060,11:27:47,11:27:47,9764,33,,,,23082.39,0
7209060,11:28:32,11:28:32,9766,34,,,,23458.33,0
7209060,11:29:05,11:29:05,9768,35,,,,23787.97,0
7209060,11:31:00,11:31:00,10571,36,,1,,24940.55,
7272020,13:40:00,13:40:00,9947,1,,,1,0,
7272020,13:47:00,13:47:00,2127,2,,,,1567.88,
7272020,13:48:01,13:48:01,3836,3,,,,2226.65,0
7272020,13:54:00,13:54:00,2452,4,,,,6165.06,
7272020,13:56:00,13:56:00,18,5,,,,7587.64,
7272020,13:57:25,13:57:25,9506,6,,,,7995.83,0
7272020,14:03:00,14:03:00,7096,7,,,,9789.98,
7272020,14:03:35,14:03:35,9503,8,,,,10264.25,0
7272020,14:03:57,14:03:57,2388,9,,,,10480.25,0
7272020,14:04:32,14:04:32,2389,10,,,,10834.48,0
7272020,14:05:29,14:05:29,3481,11,,,,11438.05,0
7272020,14:06:01,14:06:01,5465,12,,,,11719.12,0
7272020,14:06:22,14:06:22,9502,13,,,,11935.39,0
7272020,14:06:56,14:06:56,4849,14,,,,12279.32,0
7272020,14:13:00,14:13:00,6607,15,,,,15641.11,
7272020,14:14:44,14:14:44,3001,16,,,,16188,0
7272020,14:15:33,14:15:33,3002,17,,,,16448.17,0
7272020,14:16:42,14:16:42,3307,18,,,,16827.28,0
7272020,14:17:32,14:17:32,3308,19,,,,17080.32,0
7272020,14:18:09,14:18:09,8019,20,,,,17261.53,0
7272020,14:19:20,14:19:20,3551,21,,,,17684.37,0
7272020,14:20:22,14:20:22,3297,22,,,,18088.99,0
7272020,14:21:38,14:21:38,3552,23,,,,18559.77,0
7272020,14:22:32,14:22:32,9511,24,,,,18841.08,0
7272020,14:23:22,14:23:22,8146,25,,,,19122.92,0
7272020,14:24:00,14:24:00,9515,26,,,,19367.59,
7272020,14:24:57,14:24:57,8524,27,,,,20105.86,0
7272020,14:25:35,14:25:35,8525,28,,,,20507.57,0
7272020,14:27:00,14:27:00,3676,29,,,,21548.11,
7272020,14:27:34,14:27:34,3256,30,,,,21843.76,0
7272020,14:28:21,14:28:21,10567,31,,,,22286.4,0
7272020,14:29:18,14:29:18,9762,32,,,,22793.49,0
7272020,14:29:47,14:29:47,9764,33,,,,23082.39,0
7272020,14:30:32,14:30:32,9766,34,,,,23458.33,0
7272020,14:31:05,14:31:05,9768,35,,,,23787.97,0
7272020,14:33:00,14:33:00,10571,36,,1,,24940.55,
7272030,13:40:00,13:40:00,9947,1,,,1,0,
7272030,13:47:00,13:47:00,2127,2,,,,1567.88,
7272030,13:48:01,13:48:01,3836,3,,,,2226.65,0
7272030,13:54:00,13:54:00,2452,4,,,,6165.06,
7272030,13:56:00,13:56:00,18,5,,,,7587.64,
7272030,13:57:25,13:57:25,9506,6,,,,7995.83,0
7272030,14:03:00,14:03:00,7096,7,,,,9789.98,
7272030,14:03:35,14:03:35,9503,8,,,,10264.25,0
7272030,14:03:57,14:03:57,2388,9,,,,10480.25,0
7272030,14:04:32,14:04:32,2389,10,,,,10834.48,0
7272030,14:05:29,14:05:29,3481,11,,,,11438.05,0
7272030,14:06:01,14:06:01,5465,12,,,,11719.12,0
7272030,14:06:22,14:06:22,9502,13,,,,11935.39,0
7272030,14:06:56,14:06:56,4849,14,,,,12279.32,0
7272030,14:13:00,14:13:00,6607,15,,,,15641.11,
7272030,14:14:44,14:14:44,3001,16,,,,16188,0
7272030,14:15:33,14:15:33,3002,17,,,,16448.17,0
7272030,14:16:42,14:16:42,3307,18,,,,16827.28,0
7272030,14:17:32,14:17:32,3308,19,,,,17080.32,0
7272030,14:18:09,14:18:09,8019,20,,,,17261.53,0
7272030,14:19:20,14:19:20,3551,21,,,,17684.37,0
7272030,14:20:22,14:20:22,3297,22,,,,18088.99,0
7272030,14:21:38,14:21:38,3552,23,,,,18559.77,0
7272030,14:22:32,14:22:32,9511,24,,,,18841.08,0
7272030,14:23:22,14:23:22,8146,25,,,,19122.92,0
7272030,14:24:00,14:24:00,9515,26,,,,19367.59,
7272030,14:24:57,14:24:57,8524,27,,,,20105.86,0
7272030,14:25:35,14:25:35,8525,28,,,,20507.57,0
7272030,14:27:00,14:27:00,3676,29,,,,21548.11,
7272030,14:27:34,14:27:34,3256,30,,,,21843.76,0
7272030,14:28:21,14:28:21,10567,31,,,,22286.4,0
7272030,14:29:18,14:29:18,9762,32,,,,22793.49,0
7272030,14:29:47,14:29:47,9764,33,,,,23082.39,0
7272030,14:30:32,14:30:32,9766,34,,,,23458.33,0
7272030,14:31:05,14:31:05,9768,35,,,,23787.97,0
7272030,14:33:00,14:33:00,10571,36,,1,,24940.55,
7272040,13:40:00,13:40:00,9947,1,,,1,0,
7272040,13:47:00,13:47:00,2127,2,,,,1567.88,
7272040,13:48:01,13:48:01,3836,3,,,,2226.65,0
7272040,13:54:00,13:54:00,2452,4,,,,6165.06,
7272040,13:56:00,13:56:00,18,5,,,,7587.64,
7272040,13:57:25,13:57:25,9506,6,,,,7995.83,0
7272040,14:03:00,14:03:00,7096,7,,,,9789.98,
7272040,14:03:35,14:03:35,9503,8,,,,10264.25,0
7272040,14:03:57,14:03:57,2388,9,,,,10480.25,0
7272040,14:04:32,14:04:32,2389,10,,,,10834.48,0
7272040,14:05:29,14:05:29,3481,11,,,,11438.05,0
7272040,14:06:01,14:06:01,5465,12,,,,11719.12,0
7272040,14:06:22,14:06:22,9502,13,,,,11935.39,0
7272040,14:06:56,14:06:56,4849,14,,,,12279.32,0
7272040,14:13:00,14:13:00,6607,15,,,,15641.11,
7272040,14:14:44,14:14:44,3001,16,,,,16188,0
7272040,14:15:33,14:15:33,3002,17,,,,16448.17,0
7272040,14:16:42,14:16:42,3307,18,,,,16827.28,0
7272040,14:17:32,14:17:32,3308,19,,,,17080.32,0
7272040,14:18:09,14:18:09,8019,20,,,,17261.53,0
7272040,14:19:20,14:19:20,3551,21,,,,17684.37,0
7272040,14:20:22,14:20:22,3297,22,,,,18088.99,0
7272040,14:21:38,14:21:38,3552,23,,,,18559.77,0
7272040,14:22:32,14:22:32,9511,24,,,,18841.08,0
7272040,14:23:22,14:23:22,8146,25,,,,19122.92,0
7272040,14:24:00,14:24:00,9515,26,,,,19367.59,
7272040,14:24:57,14:24:57,8524,27,,,,20105.86,0
7272040,14:25:35,14:25:35,8525,28,,,,20507.57,0
7272040,14:27:00,14:27:00,3676,29,,,,21548.11,
7272040,14:27:34,14:27:34,3256,30,,,,21843.76,0
7272040,14:28:21,14:28:21,10567,31,,,,22286.4,0
7272040,14:29:18,14:29:18,9762,32,,,,22793.49,0
7272040,14:29:47,14:29:47,9764,33,,,,23082.39,0
7272040,14:30:32,14:30:32,9766,34,,,,23458.33,0
7272040,14:31:05,14:31:05,9768,35,,,,23787.97,0
7272040,14:33:00,14:33:00,10571,36,,1,,24940.55,
7272050,13:40:00,13:40:00,9947,1,,,1,0,
7272050,13:47:00,13:47:00,2127,2,,,,1567.88,
7272050,13:48:01,13:48:01,3836,3,,,,2226.65,0
7272050,13:54:00,13:54:00,2452,4,,,,6165.06,
7272050,13:56:00,13:56:00,18,5,,,,7587.64,
7272050,13:57:25,13:57:25,9506,6,,,,7995.83,0
7272050,14:03:00,14:03:00,7096,7,,,,9789.98,
7272050,14:03:35,14:03:35,9503,8,,,,10264.25,0
7272050,14:03:57,14:03:57,2388,9,,,,10480.25,0
7272050,14:04:32,14:04:32,2389,10,,,,10834.48,0
7272050,14:05:29,14:05:29,3481,11,,,,11438.05,0
7272050,14:06:01,14:06:01,5465,12,,,,11719.12,0
7272050,14:06:22,14:06:22,9502,13,,,,11935.39,0
7272050,14:06:56,14:06:56,4849,14,,,,12279.32,0
7272050,14:13:00,14:13:00,6607,15,,,,15641.11,
7272050,14:14:44,14:14:44,3001,16,,,,16188,0
7272050,14:15:33,14:15:33,3002,17,,,,16448.17,0
7272050,14:16:42,14:16:42,3307,18,,,,16827.28,0
7272050,14:17:32,14:17:32,3308,19,,,,17080.32,0
7272050,14:18:09,14:18:09,8019,20,,,,17261.53,0
7272050,14:19:20,14:19:20,3551,21,,,,17684.37,0
7272050,14:20:22,14:20:22,3297,22,,,,18088.99,0
7272050,14:21:38,14:21:38,3552,23,,,,18559.77,0
7272050,14:22:32,14:22:32,9511,24,,,,18841.08,0
7272050,14:23:22,14:23:22,8146,25,,,,19122.92,0
7272050,14:24:00,14:24:00,9515,26,,,,19367.59,
7272050,14:24:57,14:24:57,8524,27,,,,20105.86,0
7272050,14:25:35,14:25:35,8525,28,,,,20507.57,0
7272050,14:27:00,14:27:00,3676,29,,,,21548.11,
7272050,14:27:34,14:27:34,3256,30,,,,21843.76,0
7272050,14:28:21,14:28:21,10567,31,,,,22286.4,0
7272050,14:29:18,14:29:18,9762,32,,,,22793.49,0
7272050,14:29:47,14:29:47,9764,33,,,,23082.39,0
7272050,14:30:32,14:30:32,9766,34,,,,23458.33,0
7272050,14:31:05,14:31:05,9768,35,,,,23787.97,0
7272050,14:33:00,14:33:00,10571,36,,1,,24940.55,
7272060,13:40:00,13:40:00,9947,1,,,1,0,
7272060,13:47:00,13:47:00,2127,2,,,,1567.88,
7272060,13:48:01,13:48:01,3836,3,,,,2226.65,0
7272060,13:54:00,13:54:00,2452,4,,,,6165.06,
7272060,13:56:00,13:56:00,18,5,,,,7587.64,
7272060,13:57:25,13:57:25,9506,6,,,,7995.83,0
7272060,14:03:00,14:03:00,7096,7,,,,9789.98,
7272060,14:03:35,14:03:35,9503,8,,,,10264.25,0
7272060,14:03:57,14:03:57,2388,9,,,,10480.25,0
7272060,14:04:32,14:04:32,2389,10,,,,10834.48,0
7272060,14:05:29,14:05:29,3481,11,,,,11438.05,0
7272060,14:06:01,14:06:01,5465,12,,,,11719.12,0
7272060,14:06:22,14:06:22,9502,13,,,,11935.39,0
7272060,14:06:56,14:06:56,4849,14,,,,12279.32,0
7272060,14:13:00,14:13:00,6607,15,,,,15641.11,
7272060,14:14:44,14:14:44,3001,16,,,,16188,0
7272060,14:15:33,14:15:33,3002,17,,,,16448.17,0
7272060,14:16:42,14:16:42,3307,18,,,,16827.28,0
7272060,14:17:32,14:17:32,3308,19,,,,17080.32,0
7272060,14:18:09,14:18:09,8019,20,,,,17261.53,0
7272060,14:19:20,14:19:20,3551,21,,,,17684.37,0
7272060,14:20:22,14:20:22,3297,22,,,,18088.99,0
7272060,14:21:38,14:21:38,3552,23,,,,18559.77,0
7272060,14:22:32,14:22:32,9511,24,,,,18841.08,0
7272060,14:23:22,14:23:22,8146,25,,,,19122.92,0
7272060,14:24:00,14:24:00,9515,26,,,,19367.59,
7272060,14:24:57,14:24:57,8524,27,,,,20105.86,0
7272060,14:25:35,14:25:35,8525,28,,,,20507.57,0
7272060,14:27:00,14:27:00,3676,29,,,,21548.11,
7272060,14:27:34,14:27:34,3256,30,,,,21843.76,0
7272060,14:28:21,14:28:21,10567,31,,,,22286.4,0
7272060,14:29:18,14:29:18,9762,32,,,,22793.49,0
7272060,14:29:47,14:29:47,9764,33,,,,23082.39,0
7272060,14:30:32,14:30:32,9766,34,,,,23458.33,0
7272060,14:31:05,14:31:05,9768,35,,,,23787.97,0
7272060,14:33:00,14:33:00,10571,36,,1,,24940.55,
760070,24:02:00,24:02:00,6607,1,,,1,0,
760070,24:03:13,24:03:13,3001,2,,,,552.85,0
760070,24:03:53,24:03:53,3002,3,,,,810.29,0
760070,24:04:40,24:04:40,3307,4,,,,1207.5,0
760070,24:05:16,24:05:16,3308,5,,,,1460.54,0
760070,24:05:43,24:05:43,8019,6,,,,1641.75,0
760070,24:06:35,24:06:35,3551,7,,,,2064.59,0
760070,24:07:20,24:07:20,3297,8,,,,2469.21,0
760070,24:08:15,24:08:15,3552,9,,,,2939.99,0
760070,24:08:56,24:08:56,9511,10,,,,3221.49,0
760070,24:09:32,24:09:32,8146,11,,,,3503.33,0
760070,24:10:00,24:10:00,9515,12,,,,3748,
760070,24:11:55,24:11:55,8524,13,,,,4486.27,0
760070,24:13:11,24:13:11,8525,14,,,,4887.98,0
760070,24:16:00,24:16:00,3676,15,,,,5928.52,
760070,24:16:35,24:16:35,3256,16,,,,6224.17,0
760070,24:17:22,24:17:22,10567,17,,,,6666.81,0
760070,24:18:19,24:18:19,9762,18,,,,7173.9,0
760070,24:18:49,24:18:49,9764,19,,,,7462.8,0
760070,24:19:34,24:19:34,9766,20,,,,7838.74,0
760070,24:20:04,24:20:04,9768,21,,,,8168.42,0
760070,24:22:00,24:22:00,10571,22,,1,,9321,
7637020,16:26:00,16:26:00,9947,1,,,1,0,
7637020,16:34:00,16:34:00,2127,2,,,,1567.88,
7637020,16:35:01,16:35:01,3836,3,,,,2226.65,0
7637020,16:41:00,16:41:00,2452,4,,,,6165.06,
7637020,16:43:00,16:43:00,18,5,,,,7587.64,
7637020,16:44:50,16:44:50,9506,6,,,,7995.83,0
7637020,16:52:00,16:52:00,7096,7,,,,9789.98,
7637020,16:52:35,16:52:35,9503,8,,,,10264.25,0
7637020,16:52:57,16:52:57,2388,9,,,,10480.25,0
7637020,16:53:32,16:53:32,2389,10,,,,10834.48,0
7637020,16:54:29,16:54:29,3481,11,,,,11438.05,0
7637020,16:55:01,16:55:01,5465,12,,,,11719.12,0
7637020,16:55:22,16:55:22,9502,13,,,,11935.39,0
7637020,16:55:56,16:55:56,4849,14,,,,12279.32,0
7637020,17:02:00,17:02:00,6607,15,,,,15641.11,
7637020,17:03:44,17:03:44,3001,16,,,,16188,0
7637020,17:04:33,17:04:33,3002,17,,,,16448.17,0
7637020,17:05:42,17:05:42,3307,18,,,,16827.28,0
7637020,17:06:32,17:06:32,3308,19,,,,17080.32,0
7637020,17:07:09,17:07:09,8019,20,,,,17261.53,0
7637020,17:08:20,17:08:20,3551,21,,,,17684.37,0
7637020,17:09:22,17:09:22,3297,22,,,,18088.99,0
7637020,17:10:38,17:10:38,3552,23,,,,18559.77,0
7637020,17:11:32,17:11:32,9511,24,,,,18841.08,0
7637020,17:12:22,17:12:22,8146,25,,,,19122.92,0
7637020,17:13:00,17:13:00,9515,26,,,,19367.59,
7637020,17:13:57,17:13:57,8524,27,,,,20105.86,0
7637020,17:14:35,17:14:35,8525,28,,,,20507.57,0
7637020,17:16:00,17:16:00,3676,29,,,,21548.11,
7637020,17:16:34,17:16:34,3256,30,,,,21843.76,0
7637020,17:17:21,17:17:21,10567,31,,,,22286.4,0
7637020,17:18:18,17:18:18,9762,32,,,,22793.49,0
7637020,17:18:47,17:18:47,9764,33,,,,23082.39,0
7637020,17:19:32,17:19:32,9766,34,,,,23458.33,0
7637020,17:20:05,17:20:05,9768,35,,,,23787.97,0
7637020,17:22:00,17:22:00,10571,36,,1,,24940.55,
7637030,16:26:00,16:26:00,9947,1,,,1,0,
7637030,16:34:00,16:34:00,2127,2,,,,1567.88,
7637030,16:35:01,16:35:01,3836,3,,,,2226.65,0
7637030,16:41:00,16:41:00,2452,4,,,,6165.06,
7637030,16:43:00,16:43:00,18,5,,,,7587.64,
7637030,16:44:50,16:44:50,9506,6,,,,7995.83,0
7637030,16:52:00,16:52:00,7096,7,,,,9789.98,
7637030,16:52:35,16:52:35,9503,8,,,,10264.25,0
7637030,16:52:57,16:52:57,2388,9,,,,10480.25,0
7637030,16:53:32,16:53:32,2389,10,,,,10834.48,0
7637030,16:54:29,16:54:29,3481,11,,,,11438.05,0
7637030,16:55:01,16:55:01,5465,12,,,,11719.12,0
7637030,16:55:22,16:55:22,9502,13,,,,11935.39,0
7637030,16:55:56,16:55:56,4849,14,,,,12279.32,0
7637030,17:02:00,17:02:00,6607,15,,,,15641.11,
7637030,17:03:44,17:03:44,3001,16,,,,16188,0
7637030,17:04:33,17:04:33,3002,17,,,,16448.17,0
7637030,17:05:42,17:05:42,3307,18,,,,16827.28,0
7637030,17:06:32,17:06:32,3308,19,,,,17080.32,0
7637030,17:07:09,17:07:09,8019,20,,,,17261.53,0
7637030,17:08:20,17:08:20,3551,21,,,,17684.37,0
7637030,17:09:22,17:09:22,3297,22,,,,18088.99,0
7637030,17:10:38,17:10:38,3552,23,,,,18559.77,0
7637030,17:11:32,17:11:32,9511,24,,,,18841.08,0
7637030,17:12:22,17:12:22,8146,25,,,,19122.92,0
7637030,17:13:00,17:13:00,9515,26,,,,19367.59,
7637030,17:13:57,17:13:57,8524,27,,,,20105.86,0
7637030,17:14:35,17:14:35,8525,28,,,,20507.57,0
7637030,17:16:00,17:16:00,3676,29,,,,21548.11,
7637030,17:16:34,17:16:34,3256,30,,,,21843.76,0
7637030,17:17:21,17:17:21,10567,31,,,,22286.4,0
7637030,17:18:18,17:18:18,9762,32,,,,22793.49,0
7637030,17:18:47,17:18:47,9764,33,,,,23082.39,0
7637030,17:19:32,17:19:32,9766,34,,,,23458.33,0
7637030,17:20:05,17:20:05,9768,35,,,,23787.97,0
7637030,17:22:00,17:22:00,10571,36,,1,,24940.55,
7637040,16:26:00,16:26:00,9947,1,,,1,0,
7637040,16:34:00,16:34:00,2127,2,,,,1567.88,
7637040,16:35:01,16:35:01,3836,3,,,,2226.65,0
7637040,16:41:00,16:41:00,2452,4,,,,6165.06,
7637040,16:43:00,16:43:00,18,5,,,,7587.64,
7637040,16:44:50,16:44:50,9506,6,,,,7995.83,0
7637040,16:52:00,16:52:00,7096,7,,,,9789.98,
7637040,16:52:35,16:52:35,9503,8,,,,10264.25,0
7637040,16:52:57,16:52:57,2388,9,,,,10480.25,0
7637040,16:53:32,16:53:32,2389,10,,,,10834.48,0
7637040,16:54:29,16:54:29,3481,11,,,,11438.05,0
7637040,16:55:01,16:55:01,5465,12,,,,11719.12,0
7637040,16:55:22,16:55:22,9502,13,,,,11935.39,0
7637040,16:55:56,16:55:56,4849,14,,,,12279.32,0
7637040,17:02:00,17:02:00,6607,15,,,,15641.11,
7637040,17:03:44,17:03:44,3001,16,,,,16188,0
7637040,17:04:33,17:04:33,3002,17,,,,16448.17,0
7637040,17:05:42,17:05:42,3307,18,,,,16827.28,0
7637040,17:06:32,17:06:32,3308,19,,,,17080.32,0
7637040,17:07:09,17:07:09,8019,20,,,,17261.53,0
7637040,17:08:20,17:08:20,3551,21,,,,17684.37,0
7637040,17:09:22,17:09:22,3297,22,,,,18088.99,0
7637040,17:10:38,17:10:38,3552,23,,,,18559.77,0
7637040,17:11:32,17:11:32,9511,24,,,,18841.08,0
7637040,17:12:22,17:12:22,8146,25,,,,19122.92,0
7637040,17:13:00,17:13:00,9515,26,,,,19367.59,
7637040,17:13:57,17:13:57,8524,27,,,,20105.86,0
7637040,17:14:35,17:14:35,8525,28,,,,20507.57,0
7637040,17:16:00,17:16:00,3676,29,,,,21548.11,
7637040,17:16:34,17:16:34,3256,30,,,,21843.76,0
7637040,17:17:21,17:17:21,10567,31,,,,22286.4,0
7637040,17:18:18,17:18:18,9762,32,,,,22793.49,0
7637040,17:18:47,17:18:47,9764,33,,,,23082.39,0
7637040,17:19:32,17:19:32,9766,34,,,,23458.33,0
7637040,17:20:05,17:20:05,9768,35,,,,23787.97,0
7637040,17:22:00,17:22:00,10571,36,,1,,24940.55,
7637050,16:26:00,16:26:00,9947,1,,,1,0,
7637050,16:34:00,16:34:00,2127,2,,,,1567.88,
7637050,16:35:01,16:35:01,3836,3,,,,2226.65,0
7637050,16:41:00,16:41:00,2452,4,,,,6165.06,
7637050,16:43:00,16:43:00,18,5,,,,7587.64,
7637050,16:44:50,16:44:50,9506,6,,,,7995.83,0
7637050,16:52:00,16:52:00,7096,7,,,,9789.98,
7637050,16:52:35,16:52:35,9503,8,,,,10264.25,0
7637050,16:52:57,16:52:57,2388,9,,,,10480.25,0
7637050,16:53:32,16:53:32,2389,10,,,,10834.48,0
7637050,16:54:29,16:54:29,3481,11,,,,11438.05,0
7637050,16:55:01,16:55:01,5465,12,,,,11719.12,0
7637050,16:55:22,16:55:22,9502,13,,,,11935.39,0
7637050,16:55:56,16:55:56,4849,14,,,,12279.32,0
7637050,17:02:00,17:02:00,6607,15,,,,15641.11,
7637050,17:03:44,17:03:44,3001,16,,,,16188,0
7637050,17:04:33,17:04:33,3002,17,,,,16448.17,0
7637050,17:05:42,17:05:42,3307,18,,,,16827.28,0
7637050,17:06:32,17:06:32,3308,19,,,,17080.32,0
7637050,17:07:09,17:07:09,8019,20,,,,17261.53,0
7637050,17:08:20,17:08:20,3551,21,,,,17684.37,0
7637050,17:09:22,17:09:22,3297,22,,,,18088.99,0
7637050,17:10:38,17:10:38,3552,23,,,,18559.77,0
7637050,17:11:32,17:11:32,9511,24,,,,18841.08,0
7637050,17:12:22,17:12:22,8146,25,,,,19122.92,0
7637050,17:13:00,17:13:00,9515,26,,,,19367.59,
7637050,17:13:57,17:13:57,8524,27,,,,20105.86,0
7637050,17:14:35,17:14:35,8525,28,,,,20507.57,0
7637050,17:16:00,17:16:00,3676,29,,,,21548.11,
7637050,17:16:34,17:16:34,3256,30,,,,21843.76,0
7637050,17:17:21,17:17:21,10567,31,,,,22286.4,0
7637050,17:18:18,17:18:18,9762,32,,,,22793.49,0
7637050,17:18:47,17:18:47,9764,33,,,,23082.39,0
7637050,17:19:32,17:19:32,9766,34,,,,23458.33,0
7637050,17:20:05,17:20:05,9768,35,,,,23787.97,0
7637050,17:22:00,17:22:00,10571,36,,1,,24940.55,
7637060,16:26:00,16:26:00,9947,1,,,1,0,
7637060,16:34:00,16:34:00,2127,2,,,,1567.88,
7637060,16:35:01,16:35:01,3836,3,,,,2226.65,0
7637060,16:41:00,16:41:00,2452,4,,,,6165.06,
7637060,16:43:00,16:43:00,18,5,,,,7587.64,
7637060,16:44:50,16:44:50,9506,6,,,,7995.83,0
7637060,16:52:00,16:52:00,7096,7,,,,9789.98,
7637060,16:52:35,16:52:35,9503,8,,,,10264.25,0
7637060,16:52:57,16:52:57,2388,9,,,,10480.25,0
7637060,16:53:32,16:53:32,2389,10,,,,10834.48,0
7637060,16:54:29,16:54:29,3481,11,,,,11438.05,0
7637060,16:55:01,16:55:01,5465,12,,,,11719.12,0
7637060,16:55:22,16:55:22,9502,13,,,,11935.39,0
7637060,16:55:56,16:55:56,4849,14,,,,12279.32,0
7637060,17:02:00,17:02:00,6607,15,,,,15641.11,
7637060,17:03:44,17:03:44,3001,16,,,,16188,0
7637060,17:04:33,17:04:33,3002,17,,,,16448.17,0
7637060,17:05:42,17:05:42,3307,18,,,,16827.28,0
7637060,17:06:32,17:06:32,3308,19,,,,17080.32,0
7637060,17:07:09,17:07:09,8019,20,,,,17261.53,0
7637060,17:08:20,17:08:20,3551,21,,,,17684.37,0
7637060,17:09:22,17:09:22,3297,22,,,,18088.99,0
7637060,17:10:38,17:10:38,3552,23,,,,18559.77,0
7637060,17:11:32,17:11:32,9511,24,,,,18841.08,0
7637060,17:12:22,17:12:22,8146,25,,,,19122.92,0
7637060,17:13:00,17:13:00,9515,26,,,,19367.59,
7637060,17:13:57,17:13:57,8524,27,,,,20105.86,0
7637060,17:14:35,17:14:35,8525,28,,,,20507.57,0
7637060,17:16:00,17:16:00,3676,29,,,,21548.11,
7637060,17:16:34,17:16:34,3256,30,,,,21843.76,0
7637060,17:17:21,17:17:21,10567,31,,,,22286.4,0
7637060,17:18:18,17:18:18,9762,32,,,,22793.49,0
7637060,17:18:47,17:18:47,9764,33,,,,23082.39,0
7637060,17:19:32,17:19:32,9766,34,,,,23458.33,0
7637060,17:20:05,17:20:05,9768,35,,,,23787.97,0
7637060,17:22:00,17:22:00,10571,36,,1,,24940.55,
7650070,11:56:00,11:56:00,9947,1,,,1,0,
7650070,12:00:00,12:00:00,2127,2,,,,1567.88,
7650070,12:02:00,12:02:00,2514,3,,,,2579.92,
7650070,12:10:42,12:10:42,160,4,,,,6200.81,0
7650070,12:13:00,12:13:00,10161,5,,,,7132.55,
7650070,12:16:00,12:16:00,18,6,,,,8624.06,
7650070,12:17:10,12:17:10,9506,7,,,,9033.57,0
7650070,12:22:00,12:22:00,7096,8,,,,10818.35,
7650070,12:22:32,12:22:32,9503,9,,,,11292.62,0
7650070,12:22:52,12:22:52,2388,10,,,,11508.62,0
7650070,12:23:23,12:23:23,2389,11,,,,11862.85,0
7650070,12:24:14,12:24:14,3481,12,,,,12466.46,0
7650070,12:24:39,12:24:39,5465,13,,,,12747.48,0
7650070,12:25:00,12:25:00,9502,14,,,,12961.79,0
7650070,12:25:31,12:25:31,4849,15,,,,13305.72,0
7650070,12:31:00,12:31:00,6607,16,,,,16667.51,
7650070,12:32:15,12:32:15,3001,17,,,,17214.4,0
7650070,12:32:51,12:32:51,3002,18,,,,17474.57,0
7650070,12:33:41,12:33:41,3307,19,,,,17853.68,0
7650070,12:34:17,12:34:17,3308,20,,,,18106.72,0
7650070,12:34:45,12:34:45,8019,21,,,,18287.93,0
7650070,12:35:33,12:35:33,3551,22,,,,18710.79,0
7650070,12:36:18,12:36:18,3297,23,,,,19115.41,0
7650070,12:37:15,12:37:15,3552,24,,,,19586.11,0
7650070,12:37:56,12:37:56,9511,25,,,,19867.61,0
7650070,12:38:32,12:38:32,8146,26,,,,20149.45,0
7650070,12:39:00,12:39:00,9515,27,,,,20394.12,
7650070,12:40:55,12:40:55,8524,28,,,,21132.39,0
7650070,12:42:11,12:42:11,8525,29,,,,21534.1,0
7650070,12:45:00,12:45:00,3676,30,,,,22574.64,
7650070,12:45:38,12:45:38,3256,31,,,,22870.29,0
7650070,12:46:30,12:46:30,10567,32,,,,23312.93,0
7650070,12:47:28,12:47:28,9762,33,,,,23818.46,0
7650070,12:48:00,12:48:00,9764,34,,,,24109.12,0
7650070,12:48:49,12:48:49,9766,35,,,,24485.06,0
7650070,12:49:29,12:49:29,9768,36,,,,24814.83,0
7650070,12:51:00,12:51:00,10571,37,,1,,25635.19,
7719010,18:03:00,18:03:00,9947,1,,,1,0,
7719010,18:07:00,18:07:00,2127,2,,,,1567.88,
7719010,18:09:00,18:09:00,2514,3,,,,2579.92,
7719010,18:17:42,18:17:42,160,4,,,,6200.81,0
7719010,18:20:00,18:20:00,10161,5,,,,7132.55,
7719010,18:23:00,18:23:00,18,6,,,,8624.06,
7719010,18:24:10,18:24:10,9506,7,,,,9033.57,0
7719010,18:29:00,18:29:00,7096,8,,,,10818.35,
7719010,18:29:32,18:29:32,9503,9,,,,11292.62,0
7719010,18:29:52,18:29:52,2388,10,,,,11508.62,0
7719010,18:30:23,18:30:23,2389,11,,,,11862.85,0
7719010,18:31:14,18:31:14,3481,12,,,,12466.46,0
7719010,18:31:39,18:31:39,5465,13,,,,12747.48,0
7719010,18:32:00,18:32:00,9502,14,,,,12961.79,0
7719010,18:32:31,18:32:31,4849,15,,,,13305.72,0
7719010,18:38:00,18:38:00,6607,16,,,,16667.51,
7719010,18:39:25,18:39:25,3001,17,,,,17214.4,0
7719010,18:40:05,18:40:05,3002,18,,,,17474.57,0
7719010,18:41:01,18:41:01,3307,19,,,,17853.68,0
7719010,18:41:42,18:41:42,3308,20,,,,18106.72,0
7719010,18:42:13,18:42:13,8019,21,,,,18287.93,0
7719010,18:43:07,18:43:07,3551,22,,,,18710.79,0
7719010,18:43:58,18:43:58,3297,23,,,,19115.41,0
7719010,18:45:01,18:45:01,3552,24,,,,19586.11,0
7719010,18:45:48,18:45:48,9511,25,,,,19867.61,0
7719010,18:46:29,18:46:29,8146,26,,,,20149.45,0
7719010,18:47:00,18:47:00,9515,27,,,,20394.12,
7719010,18:48:55,18:48:55,8524,28,,,,21132.39,0
7719010,18:50:11,18:50:11,8525,29,,,,21534.1,0
7719010,18:53:00,18:53:00,3676,30,,,,22574.64,
7719010,18:53:38,18:53:38,3256,31,,,,22870.29,0
7719010,18:54:30,18:54:30,10567,32,,,,23312.93,0
7719010,18:55:28,18:55:28,9762,33,,,,23818.46,0
7719010,18:56:00,18:56:00,9764,34,,,,24109.12,0
7719010,18:56:49,18:56:49,9766,35,,,,24485.06,0
7719010,18:57:29,18:57:29,9768,36,,,,24814.83,0
7719010,18:59:00,18:59:00,10571,37,,1,,25635.19,
7719120,18:03:00,18:03:00,9947,1,,,1,0,
7719120,18:07:00,18:07:00,2127,2,,,,1567.88,
7719120,18:09:00,18:09:00,2514,3,,,,2579.92,
7719120,18:17:42,18:17:42,160,4,,,,6200.81,0
7719120,18:20:00,18:20:00,10161,5,,,,7132.55,
7719120,18:23:00,18:23:00,18,6,,,,8624.06,
7719120,18:24:10,18:24:10,9506,7,,,,9033.57,0
7719120,18:29:00,18:29:00,7096,8,,,,10818.35,
7719120,18:29:32,18:29:32,9503,9,,,,11292.62,0
7719120,18:29:52,18:29:52,2388,10,,,,11508.62,0
7719120,18:30:23,18:30:23,2389,11,,,,11862.85,0
7719120,18:31:14,18:31:14,3481,12,,,,12466.46,0
7719120,18:31:39,18:31:39,5465,13,,,,12747.48,0
7719120,18:32:00,18:32:00,9502,14,,,,12961.79,0
7719120,18:32:31,18:32:31,4849,15,,,,13305.72,0
7719120,18:38:00,18:38:00,6607,16,,,,16667.51,
7719120,18:39:25,18:39:25,3001,17,,,,17214.4,0
7719120,18:40:05,18:40:05,3002,18,,,,17474.57,0
7719120,18:41:01,18:41:01,3307,19,,,,17853.68,0
7719120,18:41:42,18:41:42,3308,20,,,,18106.72,0
7719120,18:42:13,18:42:13,8019,21,,,,18287.93,0
7719120,18:43:07,18:43:07,3551,22,,,,18710.79,0
7719120,18:43:58,18:43:58,3297,23,,,,19115.41,0
7719120,18:45:01,18:45:01,3552,24,,,,19586.11,0
7719120,18:45:48,18:45:48,9511,25,,,,19867.61,0
7719120,18:46:29,18:46:29,8146,26,,,,20149.45,0
7719120,18:47:00,18:47:00,9515,27,,,,20394.12,
7719120,18:48:55,18:48:55,8524,28,,,,21132.39,0
7719120,18:50:11,18:50:11,8525,29,,,,21534.1,0
7719120,18:53:00,18:53:00,3676,30,,,,22574.64,
7719120,18:53:38,18:53:38,3256,31,,,,22870.29,0
7719120,18:54:30,18:54:30,10567,32,,,,23312.93,0
7719120,18:55:28,18:55:28,9762,33,,,,23818.46,0
7719120,18:56:00,18:56:00,9764,34,,,,24109.12,0
7719120,18:56:49,18:56:49,9766,35,,,,24485.06,0
7719120,18:57:29,18:57:29,9768,36,,,,24814.83,0
7719120,18:59:00,18:59:00,10571,37,,1,,25635.19,
7757090,13:56:00,13:56:00,9947,1,,,1,0,
7757090,14:00:00,14:00:00,2127,2,,,,1567.88,
7757090,14:02:00,14:02:00,2514,3,,,,2579.92,
7757090,14:10:42,14:10:42,160,4,,,,6200.81,0
7757090,14:13:00,14:13:00,10161,5,,,,7132.55,
7757090,14:16:00,14:16:00,18,6,,,,8624.06,
7757090,14:17:10,14:17:10,9506,7,,,,9033.57,0
7757090,14:22:00,14:22:00,7096,8,,,,10818.35,
7757090,14:22:32,14:22:32,9503,9,,,,11292.62,0
7757090,14:22:52,14:22:52,2388,10,,,,11508.62,0
7757090,14:23:23,14:23:23,2389,11,,,,11862.85,0
7757090,14:24:14,14:24:14,3481,12,,,,12466.46,0
7757090,14:24:39,14:24:39,5465,13,,,,12747.48,0
7757090,14:25:00,14:25:00,9502,14,,,,12961.79,0
7757090,14:25:31,14:25:31,4849,15,,,,13305.72,0
7757090,14:31:00,14:31:00,6607,16,,,,16667.51,
7757090,14:32:25,14:32:25,3001,17,,,,17214.4,0
7757090,14:33:05,14:33:05,3002,18,,,,17474.57,0
7757090,14:34:01,14:34:01,3307,19,,,,17853.68,0
7757090,14:34:42,14:34:42,3308,20,,,,18106.72,0
7757090,14:35:13,14:35:13,8019,21,,,,18287.93,0
7757090,14:36:07,14:36:07,3551,22,,,,18710.79,0
7757090,14:36:58,14:36:58,3297,23,,,,19115.41,0
7757090,14:38:01,14:38:01,3552,24,,,,19586.11,0
7757090,14:38:48,14:38:48,9511,25,,,,19867.61,0
7757090,14:39:29,14:39:29,8146,26,,,,20149.45,0
7757090,14:40:00,14:40:00,9515,27,,,,20394.12,
7757090,14:41:55,14:41:55,8524,28,,,,21132.39,0
7757090,14:43:11,14:43:11,8525,29,,,,21534.1,0
7757090,14:46:00,14:46:00,3676,30,,,,22574.64,
7757090,14:46:38,14:46:38,3256,31,,,,22870.29,0
7757090,14:47:30,14:47:30,10567,32,,,,23312.93,0
7757090,14:48:28,14:48:28,9762,33,,,,23818.46,0
7757090,14:49:00,14:49:00,9764,34,,,,24109.12,0
7757090,14:49:49,14:49:49,9766,35,,,,24485.06,0
7757090,14:50:29,14:50:29,9768,36,,,,24814.83,0
7757090,14:52:00,14:52:00,10571,37,,1,,25635.19,
7758080,14:03:00,14:03:00,9947,1,,,1,0,
7758080,14:07:00,14:07:00,2127,2,,,,1567.88,
7758080,14:09:00,14:09:00,2514,3,,,,2579.92,
7758080,14:17:42,14:17:42,160,4,,,,6200.81,0
7758080,14:20:00,14:20:00,10161,5,,,,7132.55,
7758080,14:23:00,14:23:00,18,6,,,,8624.06,
7758080,14:24:10,14:24:10,9506,7,,,,9033.57,0
7758080,14:29:00,14:29:00,7096,8,,,,10818.35,
7758080,14:29:32,14:29:32,9503,9,,,,11292.62,0
7758080,14:29:52,14:29:52,2388,10,,,,11508.62,0
7758080,14:30:23,14:30:23,2389,11,,,,11862.85,0
7758080,14:31:14,14:31:14,3481,12,,,,12466.46,0
7758080,14:31:39,14:31:39,5465,13,,,,12747.48,0
7758080,14:32:00,14:32:00,9502,14,,,,12961.79,0
7758080,14:32:31,14:32:31,4849,15,,,,13305.72,0
7758080,14:38:00,14:38:00,6607,16,,,,16667.51,
7758080,14:39:25,14:39:25,3001,17,,,,17214.4,0
7758080,14:40:05,14:40:05,3002,18,,,,17474.57,0
7758080,14:41:01,14:41:01,3307,19,,,,17853.68,0
7758080,14:41:42,14:41:42,3308,20,,,,18106.72,0
7758080,14:42:13,14:42:13,8019,21,,,,18287.93,0
7758080,14:43:07,14:43:07,3551,22,,,,18710.79,0
7758080,14:43:58,14:43:58,3297,23,,,,19115.41,0
7758080,14:45:01,14:45:01,3552,24,,,,19586.11,0
7758080,14:45:48,14:45:48,9511,25,,,,19867.61,0
7758080,14:46:29,14:46:29,8146,26,,,,20149.45,0
7758080,14:47:00,14:47:00,9515,27,,,,20394.12,
7758080,14:48:55,14:48:55,8524,28,,,,21132.39,0
7758080,14:50:11,14:50:11,8525,29,,,,21534.1,0
7758080,14:53:00,14:53:00,3676,30,,,,22574.64,
7758080,14:53:38,14:53:38,3256,31,,,,22870.29,0
7758080,14:54:30,14:54:30,10567,32,,,,23312.93,0
7758080,14:55:28,14:55:28,9762,33,,,,23818.46,0
7758080,14:56:00,14:56:00,9764,34,,,,24109.12,0
7758080,14:56:49,14:56:49,9766,35,,,,24485.06,0
7758080,14:57:29,14:57:29,9768,36,,,,24814.83,0
7758080,14:59:00,14:59:00,10571,37,,1,,25635.19,
7758100,14:03:00,14:03:00,9947,1,,,1,0,
7758100,14:07:00,14:07:00,2127,2,,,,1567.88,
7758100,14:09:00,14:09:00,2514,3,,,,2579.92,
7758100,14:17:42,14:17:42,160,4,,,,6200.81,0
7758100,14:20:00,14:20:00,10161,5,,,,7132.55,
7758100,14:23:00,14:23:00,18,6,,,,8624.06,
7758100,14:24:10,14:24:10,9506,7,,,,9033.57,0
7758100,14:29:00,14:29:00,7096,8,,,,10818.35,
7758100,14:29:32,14:29:32,9503,9,,,,11292.62,0
7758100,14:29:52,14:29:52,2388,10,,,,11508.62,0
7758100,14:30:23,14:30:23,2389,11,,,,11862.85,0
7758100,14:31:14,14:31:14,3481,12,,,,12466.46,0
7758100,14:31:39,14:31:39,5465,13,,,,12747.48,0
7758100,14:32:00,14:32:00,9502,14,,,,12961.79,0
7758100,14:32:31,14:32:31,4849,15,,,,13305.72,0
7758100,14:38:00,14:38:00,6607,16,,,,16667.51,
7758100,14:39:25,14:39:25,3001,17,,,,17214.4,0
7758100,14:40:05,14:40:05,3002,18,,,,17474.57,0
7758100,14:41:01,14:41:01,3307,19,,,,17853.68,0
7758100,14:41:42,14:41:42,3308,20,,,,18106.72,0
7758100,14:42:13,14:42:13,8019,21,,,,18287.93,0
7758100,14:43:07,14:43:07,3551,22,,,,18710.79,0
7758100,14:43:58,14:43:58,3297,23,,,,19115.41,0
7758100,14:45:01,14:45:01,3552,24,,,,19586.11,0
7758100,14:45:48,14:45:48,9511,25,,,,19867.61,0
7758100,14:46:29,14:46:29,8146,26,,,,20149.45,0
7758100,14:47:00,14:47:00,9515,27,,,,20394.12,
7758100,14:48:55,14:48:55,8524,28,,,,21132.39,0
7758100,14:50:11,14:50:11,8525,29,,,,21534.1,0
7758100,14:53:00,14:53:00,3676,30,,,,22574.64,
7758100,14:53:38,14:53:38,3256,31,,,,22870.29,0
7758100,14:54:30,14:54:30,10567,32,,,,23312.93,0
7758100,14:55:28,14:55:28,9762,33,,,,23818.46,0
7758100,14:56:00,14:56:00,9764,34,,,,24109.12,0
7758100,14:56:49,14:56:49,9766,35,,,,24485.06,0
7758100,14:57:29,14:57:29,9768,36,,,,24814.83,0
7758100,14:59:00,14:59:00,10571,37,,1,,25635.19,
7758110,14:03:00,14:03:00,9947,1,,,1,0,
7758110,14:07:00,14:07:00,2127,2,,,,1567.88,
7758110,14:09:00,14:09:00,2514,3,,,,2579.92,
7758110,14:17:42,14:17:42,160,4,,,,6200.81,0
7758110,14:20:00,14:20:00,10161,5,,,,7132.55,
7758110,14:23:00,14:23:00,18,6,,,,8624.06,
7758110,14:24:10,14:24:10,9506,7,,,,9033.57,0
7758110,14:29:00,14:29:00,7096,8,,,,10818.35,
7758110,14:29:32,14:29:32,9503,9,,,,11292.62,0
7758110,14:29:52,14:29:52,2388,10,,,,11508.62,0
7758110,14:30:23,14:30:23,2389,11,,,,11862.85,0
7758110,14:31:14,14:31:14,3481,12,,,,12466.46,0
7758110,14:31:39,14:31:39,5465,13,,,,12747.48,0
7758110,14:32:00,14:32:00,9502,14,,,,12961.79,0
7758110,14:32:31,14:32:31,4849,15,,,,13305.72,0
7758110,14:38:00,14:38:00,6607,16,,,,16667.51,
7758110,14:39:25,14:39:25,3001,17,,,,17214.4,0
7758110,14:40:05,14:40:05,3002,18,,,,17474.57,0
7758110,14:41:01,14:41:01,3307,19,,,,17853.68,0
7758110,14:41:42,14:41:42,3308,20,,,,18106.72,0
7758110,14:42:13,14:42:13,8019,21,,,,18287.93,0
7758110,14:43:07,14:43:07,3551,22,,,,18710.79,0
7758110,14:43:58,14:43:58,3297,23,,,,19115.41,0
7758110,14:45:01,14:45:01,3552,24,,,,19586.11,0
7758110,14:45:48,14:45:48,9511,25,,,,19867.61,0
7758110,14:46:29,14:46:29,8146,26,,,,20149.45,0
7758110,14:47:00,14:47:00,9515,27,,,,20394.12,
7758110,14:48:55,14:48:55,8524,28,,,,21132.39,0
7758110,14:50:11,14:50:11,8525,29,,,,21534.1,0
7758110,14:53:00,14:53:00,3676,30,,,,22574.64,
7758110,14:53:38,14:53:38,3256,31,,,,22870.29,0
7758110,14:54:30,14:54:30,10567,32,,,,23312.93,0
7758110,14:55:28,14:55:28,9762,33,,,,23818.46,0
7758110,14:56:00,14:56:00,9764,34,,,,24109.12,0
7758110,14:56:49,14:56:49,9766,35,,,,24485.06,0
7758110,14:57:29,14:57:29,9768,36,,,,24814.83,0
7758110,14:59:00,14:59:00,10571,37,,1,,25635.19,
7900070,16:26:00,16:26:00,9947,1,,,1,0,
7900070,16:30:00,16:30:00,2127,2,,,,1567.88,
7900070,16:32:00,16:32:00,2514,3,,,,2579.92,
7900070,16:40:42,16:40:42,160,4,,,,6200.81,0
7900070,16:43:00,16:43:00,10161,5,,,,7132.55,
7900070,16:46:00,16:46:00,18,6,,,,8624.06,
7900070,16:47:10,16:47:10,9506,7,,,,9033.57,0
7900070,16:52:00,16:52:00,7096,8,,,,10818.35,
7900070,16:52:32,16:52:32,9503,9,,,,11292.62,0
7900070,16:52:52,16:52:52,2388,10,,,,11508.62,0
7900070,16:53:23,16:53:23,2389,11,,,,11862.85,0
7900070,16:54:14,16:54:14,3481,12,,,,12466.46,0
7900070,16:54:39,16:54:39,5465,13,,,,12747.48,0
7900070,16:55:00,16:55:00,9502,14,,,,12961.79,0
7900070,16:55:31,16:55:31,4849,15,,,,13305.72,0
7900070,17:01:00,17:01:00,6607,16,,,,16667.51,
7900070,17:02:25,17:02:25,3001,17,,,,17214.4,0
7900070,17:03:05,17:03:05,3002,18,,,,17474.57,0
7900070,17:04:01,17:04:01,3307,19,,,,17853.68,0
7900070,17:04:42,17:04:42,3308,20,,,,18106.72,0
7900070,17:05:13,17:05:13,8019,21,,,,18287.93,0
7900070,17:06:07,17:06:07,3551,22,,,,18710.79,0
7900070,17:06:58,17:06:58,3297,23,,,,19115.41,0
7900070,17:08:01,17:08:01,3552,24,,,,19586.11,0
7900070,17:08:48,17:08:48,9511,25,,,,19867.61,0
7900070,17:09:29,17:09:29,8146,26,,,,20149.45,0
7900070,17:10:00,17:10:00,9515,27,,,,20394.12,
7900070,17:11:55,17:11:55,8524,28,,,,21132.39,0
7900070,17:13:11,17:13:11,8525,29,,,,21534.1,0
7900070,17:16:00,17:16:00,3676,30,,,,22574.64,
7900070,17:16:38,17:16:38,3256,31,,,,22870.29,0
7900070,17:17:30,17:17:30,10567,32,,,,23312.93,0
7900070,17:18:28,17:18:28,9762,33,,,,23818.46,0
7900070,17:19:00,17:19:00,9764,34,,,,24109.12,0
7900070,17:19:49,17:19:49,9766,35,,,,24485.06,0
7900070,17:20:29,17:20:29,9768,36,,,,24814.83,0
7900070,17:22:00,17:22:00,10571,37,,1,,25635.19,
8062020,18:10:00,18:10:00,9947,1,,,1,0,
8062020,18:18:00,18:18:00,2127,2,,,,1567.88,
8062020,18:19:01,18:19:01,3836,3,,,,2226.65,0
8062020,18:25:00,18:25:00,2452,4,,,,6165.06,
8062020,18:27:00,18:27:00,18,5,,,,7587.64,
8062020,18:28:13,18:28:13,9506,6,,,,7995.83,0
8062020,18:33:00,18:33:00,7096,7,,,,9789.98,
8062020,18:33:39,18:33:39,9503,8,,,,10264.25,0
8062020,18:34:03,18:34:03,2388,9,,,,10480.25,0
8062020,18:34:41,18:34:41,2389,10,,,,10834.48,0
8062020,18:35:44,18:35:44,3481,11,,,,11438.05,0
8062020,18:36:19,18:36:19,5465,12,,,,11719.12,0
8062020,18:36:42,18:36:42,9502,13,,,,11935.39,0
8062020,18:37:20,18:37:20,4849,14,,,,12279.32,0
8062020,18:44:00,18:44:00,6607,15,,,,15641.11,
8062020,18:45:34,18:45:34,3001,16,,,,16188,0
8062020,18:46:19,18:46:19,3002,17,,,,16448.17,0
8062020,18:47:22,18:47:22,3307,18,,,,16827.28,0
8062020,18:48:07,18:48:07,3308,19,,,,17080.32,0
8062020,18:48:41,18:48:41,8019,20,,,,17261.53,0
8062020,18:49:46,18:49:46,3551,21,,,,17684.37,0
8062020,18:50:42,18:50:42,3297,22,,,,18088.99,0
8062020,18:51:50,18:51:50,3552,23,,,,18559.77,0
8062020,18:52:40,18:52:40,9511,24,,,,18841.08,0
8062020,18:53:25,18:53:25,8146,25,,,,19122.92,0
8062020,18:54:00,18:54:00,9515,26,,,,19367.59,
8062020,18:54:57,18:54:57,8524,27,,,,20105.86,0
8062020,18:55:35,18:55:35,8525,28,,,,20507.57,0
8062020,18:57:00,18:57:00,3676,29,,,,21548.11,
8062020,18:57:34,18:57:34,3256,30,,,,21843.76,0
8062020,18:58:21,18:58:21,10567,31,,,,22286.4,0
8062020,18:59:18,18:59:18,9762,32,,,,22793.49,0
8062020,18:59:47,18:59:47,9764,33,,,,23082.39,0
8062020,19:00:32,19:00:32,9766,34,,,,23458.33,0
8062020,19:01:05,19:01:05,9768,35,,,,23787.97,0
8062020,19:03:00,19:03:00,10571,36,,1,,24940.55,
8062030,18:10:00,18:10:00,9947,1,,,1,0,
8062030,18:18:00,18:18:00,2127,2,,,,1567.88,
8062030,18:19:01,18:19:01,3836,3,,,,2226.65,0
8062030,18:25:00,18:25:00,2452,4,,,,6165.06,
8062030,18:27:00,18:27:00,18,5,,,,7587.64,
8062030,18:28:13,18:28:13,9506,6,,,,7995.83,0
8062030,18:33:00,18:33:00,7096,7,,,,9789.98,
8062030,18:33:39,18:33:39,9503,8,,,,10264.25,0
8062030,18:34:03,18:34:03,2388,9,,,,10480.25,0
8062030,18:34:41,18:34:41,2389,10,,,,10834.48,0
8062030,18:35:44,18:35:44,3481,11,,,,11438.05,0
8062030,18:36:19,18:36:19,5465,12,,,,11719.12,0
8062030,18:36:42,18:36:42,9502,13,,,,11935.39,0
8062030,18:37:20,18:37:20,4849,14,,,,12279.32,0
8062030,18:44:00,18:44:00,6607,15,,,,15641.11,
8062030,18:45:34,18:45:34,3001,16,,,,16188,0
8062030,18:46:19,18:46:19,3002,17,,,,16448.17,0
8062030,18:47:22,18:47:22,3307,18,,,,16827.28,0
8062030,18:48:07,18:48:07,3308,19,,,,17080.32,0
8062030,18:48:41,18:48:41,8019,20,,,,17261.53,0
8062030,18:49:46,18:49:46,3551,21,,,,17684.37,0
8062030,18:50:42,18:50:42,3297,22,,,,18088.99,0
8062030,18:51:50,18:51:50,3552,23,,,,18559.77,0
8062030,18:52:40,18:52:40,9511,24,,,,18841.08,0
8062030,18:53:25,18:53:25,8146,25,,,,19122.92,0
8062030,18:54:00,18:54:00,9515,26,,,,19367.59,
8062030,18:54:57,18:54:57,8524,27,,,,20105.86,0
8062030,18:55:35,18:55:35,8525,28,,,,20507.57,0
8062030,18:57:00,18:57:00,3676,29,,,,21548.11,
8062030,18:57:34,18:57:34,3256,30,,,,21843.76,0
8062030,18:58:21,18:58:21,10567,31,,,,22286.4,0
8062030,18:59:18,18:59:18,9762,32,,,,22793.49,0
8062030,18:59:47,18:59:47,9764,33,,,,23082.39,0
8062030,19:00:32,19:00:32,9766,34,,,,23458.33,0
8062030,19:01:05,19:01:05,9768,35,,,,23787.97,0
8062030,19:03:00,19:03:00,10571,36,,1,,24940.55,
8062040,18:10:00,18:10:00,9947,1,,,1,0,
8062040,18:18:00,18:18:00,2127,2,,,,1567.88,
8062040,18:19:01,18:19:01,3836,3,,,,2226.65,0
8062040,18:25:00,18:25:00,2452,4,,,,6165.06,
8062040,18:27:00,18:27:00,18,5,,,,7587.64,
8062040,18:28:13,18:28:13,9506,6,,,,7995.83,0
8062040,18:33:00,18:33:00,7096,7,,,,9789.98,
8062040,18:33:39,18:33:39,9503,8,,,,10264.25,0
8062040,18:34:03,18:34:03,2388,9,,,,10480.25,0
8062040,18:34:41,18:34:41,2389,10,,,,10834.48,0
8062040,18:35:44,18:35:44,3481,11,,,,11438.05,0
8062040,18:36:19,18:36:19,5465,12,,,,11719.12,0
8062040,18:36:42,18:36:42,9502,13,,,,11935.39,0
8062040,18:37:20,18:37:20,4849,14,,,,12279.32,0
8062040,18:44:00,18:44:00,6607,15,,,,15641.11,
8062040,18:45:34,18:45:34,3001,16,,,,16188,0
8062040,18:46:19,18:46:19,3002,17,,,,16448.17,0
8062040,18:47:22,18:47:22,3307,18,,,,16827.28,0
8062040,18:48:07,18:48:07,3308,19,,,,17080.32,0
8062040,18:48:41,18:48:41,8019,20,,,,17261.53,0
8062040,18:49:46,18:49:46,3551,21,,,,17684.37,0
8062040,18:50:42,18:50:42,3297,22,,,,18088.99,0
8062040,18:51:50,18:51:50,3552,23,,,,18559.77,0
8062040,18:52:40,18:52:40,9511,24,,,,18841.08,0
8062040,18:53:25,18:53:25,8146,25,,,,19122.92,0
8062040,18:54:00,18:54:00,9515,26,,,,19367.59,
8062040,18:54:57,18:54:57,8524,27,,,,20105.86,0
8062040,18:55:35,18:55:35,8525,28,,,,20507.57,0
8062040,18:57:00,18:57:00,3676,29,,,,21548.11,
8062040,18:57:34,18:57:34,3256,30,,,,21843.76,0
8062040,18:58:21,18:58:21,10567,31,,,,22286.4,0
8062040,18:59:18,18:59:18,9762,32,,,,22793.49,0
8062040,18:59:47,18:59:47,9764,33,,,,23082.39,0
8062040,19:00:32,19:00:32,9766,34,,,,23458.33,0
8062040,19:01:05,19:01:05,9768,35,,,,23787.97,0
8062040,19:03:00,19:03:00,10571,36,,1,,24940.55,
8062050,18:10:00,18:10:00,9947,1,,,1,0,
8062050,18:18:00,18:18:00,2127,2,,,,1567.88,
8062050,18:19:01,18:19:01,3836,3,,,,2226.65,0
8062050,18:25:00,18:25:00,2452,4,,,,6165.06,
8062050,18:27:00,18:27:00,18,5,,,,7587.64,
8062050,18:28:13,18:28:13,9506,6,,,,7995.83,0
8062050,18:33:00,18:33:00,7096,7,,,,9789.98,
8062050,18:33:39,18:33:39,9503,8,,,,10264.25,0
8062050,18:34:03,18:34:03,2388,9,,,,10480.25,0
8062050,18:34:41,18:34:41,2389,10,,,,10834.48,0
8062050,18:35:44,18:35:44,3481,11,,,,11438.05,0
8062050,18:36:19,18:36:19,5465,12,,,,11719.12,0
8062050,18:36:42,18:36:42,9502,13,,,,11935.39,0
8062050,18:37:20,18:37:20,4849,14,,,,12279.32,0
8062050,18:44:00,18:44:00,6607,15,,,,15641.11,
8062050,18:45:34,18:45:34,3001,16,,,,16188,0
8062050,18:46:19,18:46:19,3002,17,,,,16448.17,0
8062050,18:47:22,18:47:22,3307,18,,,,16827.28,0
8062050,18:48:07,18:48:07,3308,19,,,,17080.32,0
8062050,18:48:41,18:48:41,8019,20,,,,17261.53,0
8062050,18:49:46,18:49:46,3551,21,,,,17684.37,0
8062050,18:50:42,18:50:42,3297,22,,,,18088.99,0
8062050,18:51:50,18:51:50,3552,23,,,,18559.77,0
8062050,18:52:40,18:52:40,9511,24,,,,18841.08,0
8062050,18:53:25,18:53:25,8146,25,,,,19122.92,0
8062050,18:54:00,18:54:00,9515,26,,,,19367.59,
8062050,18:54:57,18:54:57,8524,27,,,,20105.86,0
8062050,18:55:35,18:55:35,8525,28,,,,20507.57,0
8062050,18:57:00,18:57:00,3676,29,,,,21548.11,
8062050,18:57:34,18:57:34,3256,30,,,,21843.76,0
8062050,18:58:21,18:58:21,10567,31,,,,22286.4,0
8062050,18:59:18,18:59:18,9762,32,,,,22793.49,0
8062050,18:59:47,18:59:47,9764,33,,,,23082.39,0
8062050,19:00:32,19:00:32,9766,34,,,,23458.33,0
8062050,19:01:05,19:01:05,9768,35,,,,23787.97,0
8062050,19:03:00,19:03:00,10571,36,,1,,24940.55,
8062060,18:10:00,18:10:00,9947,1,,,1,0,
8062060,18:18:00,18:18:00,2127,2,,,,1567.88,
8062060,18:19:01,18:19:01,3836,3,,,,2226.65,0
8062060,18:25:00,18:25:00,2452,4,,,,6165.06,
8062060,18:27:00,18:27:00,18,5,,,,7587.64,
8062060,18:28:13,18:28:13,9506,6,,,,7995.83,0
8062060,18:33:00,18:33:00,7096,7,,,,9789.98,
8062060,18:33:39,18:33:39,9503,8,,,,10264.25,0
8062060,18:34:03,18:34:03,2388,9,,,,10480.25,0
8062060,18:34:41,18:34:41,2389,10,,,,10834.48,0
8062060,18:35:44,18:35:44,3481,11,,,,11438.05,0
8062060,18:36:19,18:36:19,5465,12,,,,11719.12,0
8062060,18:36:42,18:36:42,9502,13,,,,11935.39,0
8062060,18:37:20,18:37:20,4849,14,,,,12279.32,0
8062060,18:44:00,18:44:00,6607,15,,,,15641.11,
8062060,18:45:34,18:45:34,3001,16,,,,16188,0
8062060,18:46:19,18:46:19,3002,17,,,,16448.17,0
8062060,18:47:22,18:47:22,3307,18,,,,16827.28,0
8062060,18:48:07,18:48:07,3308,19,,,,17080.32,0
8062060,18:48:41,18:48:41,8019,20,,,,17261.53,0
8062060,18:49:46,18:49:46,3551,21,,,,17684.37,0
8062060,18:50:42,18:50:42,3297,22,,,,18088.99,0
8062060,18:51:50,18:51:50,3552,23,,,,18559.77,0
8062060,18:52:40,18:52:40,9511,24,,,,18841.08,0
8062060,18:53:25,18:53:25,8146,25,,,,19122.92,0
8062060,18:54:00,18:54:00,9515,26,,,,19367.59,
8062060,18:54:57,18:54:57,8524,27,,,,20105.86,0
8062060,18:55:35,18:55:35,8525,28,,,,20507.57,0
8062060,18:57:00,18:57:00,3676,29,,,,21548.11,
8062060,18:57:34,18:57:34,3256,30,,,,21843.76,0
8062060,18:58:21,18:58:21,10567,31,,,,22286.4,0
8062060,18:59:18,18:59:18,9762,32,,,,22793.49,0
8062060,18:59:47,18:59:47,9764,33,,,,23082.39,0
8062060,19:00:32,19:00:32,9766,34,,,,23458.33,0
8062060,19:01:05,19:01:05,9768,35,,,,23787.97,0
8062060,19:03:00,19:03:00,10571,36,,1,,24940.55,
8123020,11:25:00,11:25:00,9947,1,,,1,0,
8123020,11:32:00,11:32:00,2127,2,,,,1567.88,
8123020,11:33:01,11:33:01,3836,3,,,,2226.65,0
8123020,11:39:00,11:39:00,2452,4,,,,6165.06,
8123020,11:41:00,11:41:00,18,5,,,,7587.64,
8123020,11:42:25,11:42:25,9506,6,,,,7995.83,0
8123020,11:48:00,11:48:00,7096,7,,,,9789.98,
8123020,11:48:35,11:48:35,9503,8,,,,10264.25,0
8123020,11:48:57,11:48:57,2388,9,,,,10480.25,0
8123020,11:49:32,11:49:32,2389,10,,,,10834.48,0
8123020,11:50:29,11:50:29,3481,11,,,,11438.05,0
8123020,11:51:01,11:51:01,5465,12,,,,11719.12,0
8123020,11:51:22,11:51:22,9502,13,,,,11935.39,0
8123020,11:51:56,11:51:56,4849,14,,,,12279.32,0
8123020,11:58:00,11:58:00,6607,15,,,,15641.11,
8123020,11:59:44,11:59:44,3001,16,,,,16188,0
8123020,12:00:33,12:00:33,3002,17,,,,16448.17,0
8123020,12:01:42,12:01:42,3307,18,,,,16827.28,0
8123020,12:02:32,12:02:32,3308,19,,,,17080.32,0
8123020,12:03:09,12:03:09,8019,20,,,,17261.53,0
8123020,12:04:20,12:04:20,3551,21,,,,17684.37,0
8123020,12:05:22,12:05:22,3297,22,,,,18088.99,0
8123020,12:06:38,12:06:38,3552,23,,,,18559.77,0
8123020,12:07:32,12:07:32,9511,24,,,,18841.08,0
8123020,12:08:22,12:08:22,8146,25,,,,19122.92,0
8123020,12:09:00,12:09:00,9515,26,,,,19367.59,
8123020,12:09:57,12:09:57,8524,27,,,,20105.86,0
8123020,12:10:35,12:10:35,8525,28,,,,20507.57,0
8123020,12:12:00,12:12:00,3676,29,,,,21548.11,
8123020,12:12:34,12:12:34,3256,30,,,,21843.76,0
8123020,12:13:21,12:13:21,10567,31,,,,22286.4,0
8123020,12:14:18,12:14:18,9762,32,,,,22793.49,0
8123020,12:14:47,12:14:47,9764,33,,,,23082.39,0
8123020,12:15:32,12:15:32,9766,34,,,,23458.33,0
8123020,12:16:05,12:16:05,9768,35,,,,23787.97,0
8123020,12:18:00,12:18:00,10571,36,,1,,24940.55,
8123030,11:25:00,11:25:00,9947,1,,,1,0,
8123030,11:32:00,11:32:00,2127,2,,,,1567.88,
8123030,11:33:01,11:33:01,3836,3,,,,2226.65,0
8123030,11:39:00,11:39:00,2452,4,,,,6165.06,
8123030,11:41:00,11:41:00,18,5,,,,7587.64,
8123030,11:42:25,11:42:25,9506,6,,,,7995.83,0
8123030,11:48:00,11:48:00,7096,7,,,,9789.98,
8123030,11:48:35,11:48:35,9503,8,,,,10264.25,0
8123030,11:48:57,11:48:57,2388,9,,,,10480.25,0
8123030,11:49:32,11:49:32,2389,10,,,,10834.48,0
8123030,11:50:29,11:50:29,3481,11,,,,11438.05,0
8123030,11:51:01,11:51:01,5465,12,,,,11719.12,0
8123030,11:51:22,11:51:22,9502,13,,,,11935.39,0
8123030,11:51:56,11:51:56,4849,14,,,,12279.32,0
8123030,11:58:00,11:58:00,6607,15,,,,15641.11,
8123030,11:59:44,11:59:44,3001,16,,,,16188,0
8123030,12:00:33,12:00:33,3002,17,,,,16448.17,0
8123030,12:01:42,12:01:42,3307,18,,,,16827.28,0
8123030,12:02:32,12:02:32,3308,19,,,,17080.32,0
8123030,12:03:09,12:03:09,8019,20,,,,17261.53,0
8123030,12:04:20,12:04:20,3551,21,,,,17684.37,0
8123030,12:05:22,12:05:22,3297,22,,,,18088.99,0
8123030,12:06:38,12:06:38,3552,23,,,,18559.77,0
8123030,12:07:32,12:07:32,9511,24,,,,18841.08,0
8123030,12:08:22,12:08:22,8146,25,,,,19122.92,0
8123030,12:09:00,12:09:00,9515,26,,,,19367.59,
8123030,12:09:57,12:09:57,8524,27,,,,20105.86,0
8123030,12:10:35,12:10:35,8525,28,,,,20507.57,0
8123030,12:12:00,12:12:00,3676,29,,,,21548.11,
8123030,12:12:34,12:12:34,3256,30,,,,21843.76,0
8123030,12:13:21,12:13:21,10567,31,,,,22286.4,0
8123030,12:14:18,12:14:18,9762,32,,,,22793.49,0
8123030,12:14:47,12:14:47,9764,33,,,,23082.39,0
8123030,12:15:32,12:15:32,9766,34,,,,23458.33,0
8123030,12:16:05,12:16:05,9768,35,,,,23787.97,0
8123030,12:18:00,12:18:00,10571,36,,1,,24940.55,
8123040,11:25:00,11:25:00,9947,1,,,1,0,
8123040,11:32:00,11:32:00,2127,2,,,,1567.88,
8123040,11:33:01,11:33:01,3836,3,,,,2226.65,0
8123040,11:39:00,11:39:00,2452,4,,,,6165.06,
8123040,11:41:00,11:41:00,18,5,,,,7587.64,
8123040,11:42:25,11:42:25,9506,6,,,,7995.83,0
8123040,11:48:00,11:48:00,7096,7,,,,9789.98,
8123040,11:48:35,11:48:35,9503,8,,,,10264.25,0
8123040,11:48:57,11:48:57,2388,9,,,,10480.25,0
8123040,11:49:32,11:49:32,2389,10,,,,10834.48,0
8123040,11:50:29,11:50:29,3481,11,,,,11438.05,0
8123040,11:51:01,11:51:01,5465,12,,,,11719.12,0
8123040,11:51:22,11:51:22,9502,13,,,,11935.39,0
8123040,11:51:56,11:51:56,4849,14,,,,12279.32,0
8123040,11:58:00,11:58:00,6607,15,,,,15641.11,
8123040,11:59:44,11:59:44,3001,16,,,,16188,0
8123040,12:00:33,12:00:33,3002,17,,,,16448.17,0
8123040,12:01:42,12:01:42,3307,18,,,,16827.28,0
8123040,12:02:32,12:02:32,3308,19,,,,17080.32,0
8123040,12:03:09,12:03:09,8019,20,,,,17261.53,0
8123040,12:04:20,12:04:20,3551,21,,,,17684.37,0
8123040,12:05:22,12:05:22,3297,22,,,,18088.99,0
8123040,12:06:38,12:06:38,3552,23,,,,18559.77,0
8123040,12:07:32,12:07:32,9511,24,,,,18841.08,0
8123040,12:08:22,12:08:22,8146,25,,,,19122.92,0
8123040,12:09:00,12:09:00,9515,26,,,,19367.59,
8123040,12:09:57,12:09:57,8524,27,,,,20105.86,0
8123040,12:10:35,12:10:35,8525,28,,,,20507.57,0
8123040,12:12:00,12:12:00,3676,29,,,,21548.11,
8123040,12:12:34,12:12:34,3256,30,,,,21843.76,0
8123040,12:13:21,12:13:21,10567,31,,,,22286.4,0
8123040,12:14:18,12:14:18,9762,32,,,,22793.49,0
8123040,12:14:47,12:14:47,9764,33,,,,23082.39,0
8123040,12:15:32,12:15:32,9766,34,,,,23458.33,0
8123040,12:16:05,12:16:05,9768,35,,,,23787.97,0
8123040,12:18:00,12:18:00,10571,36,,1,,24940.55,
8123050,11:25:00,11:25:00,9947,1,,,1,0,
8123050,11:32:00,11:32:00,2127,2,,,,1567.88,
8123050,11:33:01,11:33:01,3836,3,,,,2226.65,0
8123050,11:39:00,11:39:00,2452,4,,,,6165.06,
8123050,11:41:00,11:41:00,18,5,,,,7587.64,
8123050,11:42:25,11:42:25,9506,6,,,,7995.83,0
8123050,11:48:00,11:48:00,7096,7,,,,9789.98,
8123050,11:48:35,11:48:35,9503,8,,,,10264.25,0
8123050,11:48:57,11:48:57,2388,9,,,,10480.25,0
8123050,11:49:32,11:49:32,2389,10,,,,10834.48,0
8123050,11:50:29,11:50:29,3481,11,,,,11438.05,0
8123050,11:51:01,11:51:01,5465,12,,,,11719.12,0
8123050,11:51:22,11:51:22,9502,13,,,,11935.39,0
8123050,11:51:56,11:51:56,4849,14,,,,12279.32,0
8123050,11:58:00,11:58:00,6607,15,,,,15641.11,
8123050,11:59:44,11:59:44,3001,16,,,,16188,0
8123050,12:00:33,12:00:33,3002,17,,,,16448.17,0
8123050,12:01:42,12:01:42,3307,18,,,,16827.28,0
8123050,12:02:32,12:02:32,3308,19,,,,17080.32,0
8123050,12:03:09,12:03:09,8019,20,,,,17261.53,0
8123050,12:04:20,12:04:20,3551,21,,,,17684.37,0
8123050,12:05:22,12:05:22,3297,22,,,,18088.99,0
8123050,12:06:38,12:06:38,3552,23,,,,18559.77,0
8123050,12:07:32,12:07:32,9511,24,,,,18841.08,0
8123050,12:08:22,12:08:22,8146,25,,,,19122.92,0
8123050,12:09:00,12:09:00,9515,26,,,,19367.59,
8123050,12:09:57,12:09:57,8524,27,,,,20105.86,0
8123050,12:10:35,12:10:35,8525,28,,,,20507.57,0
8123050,12:12:00,12:12:00,3676,29,,,,21548.11,
8123050,12:12:34,12:12:34,3256,30,,,,21843.76,0
8123050,12:13:21,12:13:21,10567,31,,,,22286.4,0
8123050,12:14:18,12:14:18,9762,32,,,,22793.49,0
8123050,12:14:47,12:14:47,9764,33,,,,23082.39,0
8123050,12:15:32,12:15:32,9766,34,,,,23458.33,0
8123050,12:16:05,12:16:05,9768,35,,,,23787.97,0
8123050,12:18:00,12:18:00,10571,36,,1,,24940.55,
8123060,11:25:00,11:25:00,9947,1,,,1,0,
8123060,11:32:00,11:32:00,2127,2,,,,1567.88,
8123060,11:33:01,11:33:01,3836,3,,,,2226.65,0
8123060,11:39:00,11:39:00,2452,4,,,,6165.06,
8123060,11:41:00,11:41:00,18,5,,,,7587.64,
8123060,11:42:25,11:42:25,9506,6,,,,7995.83,0
8123060,11:48:00,11:48:00,7096,7,,,,9789.98,
8123060,11:48:35,11:48:35,9503,8,,,,10264.25,0
8123060,11:48:57,11:48:57,2388,9,,,,10480.25,0
8123060,11:49:32,11:49:32,2389,10,,,,10834.48,0
8123060,11:50:29,11:50:29,3481,11,,,,11438.05,0
8123060,11:51:01,11:51:01,5465,12,,,,11719.12,0
8123060,11:51:22,11:51:22,9502,13,,,,11935.39,0
8123060,11:51:56,11:51:56,4849,14,,,,12279.32,0
8123060,11:58:00,11:58:00,6607,15,,,,15641.11,
8123060,11:59:44,11:59:44,3001,16,,,,16188,0
8123060,12:00:33,12:00:33,3002,17,,,,16448.17,0
8123060,12:01:42,12:01:42,3307,18,,,,16827.28,0
8123060,12:02:32,12:02:32,3308,19,,,,17080.32,0
8123060,12:03:09,12:03:09,8019,20,,,,17261.53,0
8123060,12:04:20,12:04:20,3551,21,,,,17684.37,0
8123060,12:05:22,12:05:22,3297,22,,,,18088.99,0
8123060,12:06:38,12:06:38,3552,23,,,,18559.77,0
8123060,12:07:32,12:07:32,9511,24,,,,18841.08,0
8123060,12:08:22,12:08:22,8146,25,,,,19122.92,0
8123060,12:09:00,12:09:00,9515,26,,,,19367.59,
8123060,12:09:57,12:09:57,8524,27,,,,20105.86,0
8123060,12:10:35,12:10:35,8525,28,,,,20507.57,0
8123060,12:12:00,12:12:00,3676,29,,,,21548.11,
8123060,12:12:34,12:12:34,3256,30,,,,21843.76,0
8123060,12:13:21,12:13:21,10567,31,,,,22286.4,0
8123060,12:14:18,12:14:18,9762,32,,,,22793.49,0
8123060,12:14:47,12:14:47,9764,33,,,,23082.39,0
8123060,12:15:32,12:15:32,9766,34,,,,23458.33,0
8123060,12:16:05,12:16:05,9768,35,,,,23787.97,0
8123060,12:18:00,12:18:00,10571,36,,1,,24940.55,
8201070,09:26:00,09:26:00,9947,1,,,1,0,
8201070,09:30:00,09:30:00,2127,2,,,,1567.88,
8201070,09:32:00,09:32:00,2514,3,,,,2579.92,
8201070,09:40:42,09:40:42,160,4,,,,6200.81,0
8201070,09:43:00,09:43:00,10161,5,,,,7132.55,
8201070,09:46:00,09:46:00,18,6,,,,8624.06,
8201070,09:47:10,09:47:10,9506,7,,,,9033.57,0
8201070,09:52:00,09:52:00,7096,8,,,,10818.35,
8201070,09:52:32,09:52:32,9503,9,,,,11292.62,0
8201070,09:52:52,09:52:52,2388,10,,,,11508.62,0
8201070,09:53:23,09:53:23,2389,11,,,,11862.85,0
8201070,09:54:14,09:54:14,3481,12,,,,12466.46,0
8201070,09:54:39,09:54:39,5465,13,,,,12747.48,0
8201070,09:55:00,09:55:00,9502,14,,,,12961.79,0
8201070,09:55:31,09:55:31,4849,15,,,,13305.72,0
8201070,10:01:00,10:01:00,6607,16,,,,16667.51,
8201070,10:02:15,10:02:15,3001,17,,,,17214.4,0
8201070,10:02:51,10:02:51,3002,18,,,,17474.57,0
8201070,10:03:41,10:03:41,3307,19,,,,17853.68,0
8201070,10:04:17,10:04:17,3308,20,,,,18106.72,0
8201070,10:04:45,10:04:45,8019,21,,,,18287.93,0
8201070,10:05:33,10:05:33,3551,22,,,,18710.79,0
8201070,10:06:18,10:06:18,3297,23,,,,19115.41,0
8201070,10:07:15,10:07:15,3552,24,,,,19586.11,0
8201070,10:07:56,10:07:56,9511,25,,,,19867.61,0
8201070,10:08:32,10:08:32,8146,26,,,,20149.45,0
8201070,10:09:00,10:09:00,9515,27,,,,20394.12,
8201070,10:10:55,10:10:55,8524,28,,,,21132.39,0
8201070,10:12:11,10:12:11,8525,29,,,,21534.1,0
8201070,10:15:00,10:15:00,3676,30,,,,22574.64,
8201070,10:15:38,10:15:38,3256,31,,,,22870.29,0
8201070,10:16:30,10:16:30,10567,32,,,,23312.93,0
8201070,10:17:28,10:17:28,9762,33,,,,23818.46,0
8201070,10:18:00,10:18:00,9764,34,,,,24109.12,0
8201070,10:18:49,10:18:49,9766,35,,,,24485.06,0
8201070,10:19:29,10:19:29,9768,36,,,,24814.83,0
8201070,10:21:00,10:21:00,10571,37,,1,,25635.19,
8423070,13:56:00,13:56:00,9947,1,,,1,0,
8423070,14:00:00,14:00:00,2127,2,,,,1567.88,
8423070,14:02:00,14:02:00,2514,3,,,,2579.92,
8423070,14:10:42,14:10:42,160,4,,,,6200.81,0
8423070,14:13:00,14:13:00,10161,5,,,,7132.55,
8423070,14:16:00,14:16:00,18,6,,,,8624.06,
8423070,14:17:10,14:17:10,9506,7,,,,9033.57,0
8423070,14:22:00,14:22:00,7096,8,,,,10818.35,
8423070,14:22:32,14:22:32,9503,9,,,,11292.62,0
8423070,14:22:52,14:22:52,2388,10,,,,11508.62,0
8423070,14:23:23,14:23:23,2389,11,,,,11862.85,0
8423070,14:24:14,14:24:14,3481,12,,,,12466.46,0
8423070,14:24:39,14:24:39,5465,13,,,,12747.48,0
8423070,14:25:00,14:25:00,9502,14,,,,12961.79,0
8423070,14:25:31,14:25:31,4849,15,,,,13305.72,0
8423070,14:31:00,14:31:00,6607,16,,,,16667.51,
8423070,14:32:25,14:32:25,3001,17,,,,17214.4,0
8423070,14:33:05,14:33:05,3002,18,,,,17474.57,0
8423070,14:34:01,14:34:01,3307,19,,,,17853.68,0
8423070,14:34:42,14:34:42,3308,20,,,,18106.72,0
8423070,14:35:13,14:35:13,8019,21,,,,18287.93,0
8423070,14:36:07,14:36:07,3551,22,,,,18710.79,0
8423070,14:36:58,14:36:58,3297,23,,,,19115.41,0
8423070,14:38:01,14:38:01,3552,24,,,,19586.11,0
8423070,14:38:48,14:38:48,9511,25,,,,19867.61,0
8423070,14:39:29,14:39:29,8146,26,,,,20149.45,0
8423070,14:40:00,14:40:00,9515,27,,,,20394.12,
8423070,14:41:55,14:41:55,8524,28,,,,21132.39,0
8423070,14:43:11,14:43:11,8525,29,,,,21534.1,0
8423070,14:46:00,14:46:00,3676,30,,,,22574.64,
8423070,14:46:38,14:46:38,3256,31,,,,22870.29,0
8423070,14:47:30,14:47:30,10567,32,,,,23312.93,0
8423070,14:48:28,14:48:28,9762,33,,,,23818.46,0
8423070,14:49:00,14:49:00,9764,34,,,,24109.12,0
8423070,14:49:49,14:49:49,9766,35,,,,24485.06,0
8423070,14:50:29,14:50:29,9768,36,,,,24814.83,0
8423070,14:52:00,14:52:00,10571,37,,1,,25635.19,
845020,10:25:00,10:25:00,9947,1,,,1,0,
845020,10:33:00,10:33:00,2127,2,,,,1567.88,
845020,10:34:01,10:34:01,3836,3,,,,2226.65,0
845020,10:40:00,10:40:00,2452,4,,,,6165.06,
845020,10:42:00,10:42:00,18,5,,,,7587.64,
845020,10:43:25,10:43:25,9506,6,,,,7995.83,0
845020,10:49:00,10:49:00,7096,7,,,,9789.98,
845020,10:49:32,10:49:32,9503,8,,,,10264.25,0
845020,10:49:51,10:49:51,2388,9,,,,10480.25,0
845020,10:50:22,10:50:22,2389,10,,,,10834.48,0
845020,10:51:14,10:51:14,3481,11,,,,11438.05,0
845020,10:51:43,10:51:43,5465,12,,,,11719.12,0
845020,10:52:01,10:52:01,9502,13,,,,11935.39,0
845020,10:52:33,10:52:33,4849,14,,,,12279.32,0
845020,10:58:00,10:58:00,6607,15,,,,15641.11,
845020,10:59:25,10:59:25,3001,16,,,,16188,0
845020,11:00:05,11:00:05,3002,17,,,,16448.17,0
845020,11:01:01,11:01:01,3307,18,,,,16827.28,0
845020,11:01:42,11:01:42,3308,19,,,,17080.32,0
845020,11:02:13,11:02:13,8019,20,,,,17261.53,0
845020,11:03:11,11:03:11,3551,21,,,,17684.37,0
845020,11:04:01,11:04:01,3297,22,,,,18088.99,0
845020,11:05:03,11:05:03,3552,23,,,,18559.77,0
845020,11:05:48,11:05:48,9511,24,,,,18841.08,0
845020,11:06:29,11:06:29,8146,25,,,,19122.92,0
845020,11:07:00,11:07:00,9515,26,,,,19367.59,
845020,11:07:57,11:07:57,8524,27,,,,20105.86,0
845020,11:08:35,11:08:35,8525,28,,,,20507.57,0
845020,11:10:00,11:10:00,3676,29,,,,21548.11,
845020,11:10:34,11:10:34,3256,30,,,,21843.76,0
845020,11:11:21,11:11:21,10567,31,,,,22286.4,0
845020,11:12:18,11:12:18,9762,32,,,,22793.49,0
845020,11:12:47,11:12:47,9764,33,,,,23082.39,0
845020,11:13:32,11:13:32,9766,34,,,,23458.33,0
845020,11:14:05,11:14:05,9768,35,,,,23787.97,0
845020,11:16:00,11:16:00,10571,36,,1,,24940.55,
845030,10:25:00,10:25:00,9947,1,,,1,0,
845030,10:33:00,10:33:00,2127,2,,,,1567.88,
845030,10:34:01,10:34:01,3836,3,,,,2226.65,0
845030,10:40:00,10:40:00,2452,4,,,,6165.06,
845030,10:42:00,10:42:00,18,5,,,,7587.64,
845030,10:43:25,10:43:25,9506,6,,,,7995.83,0
845030,10:49:00,10:49:00,7096,7,,,,9789.98,
845030,10:49:32,10:49:32,9503,8,,,,10264.25,0
845030,10:49:51,10:49:51,2388,9,,,,10480.25,0
845030,10:50:22,10:50:22,2389,10,,,,10834.48,0
845030,10:51:14,10:51:14,3481,11,,,,11438.05,0
845030,10:51:43,10:51:43,5465,12,,,,11719.12,0
845030,10:52:01,10:52:01,9502,13,,,,11935.39,0
845030,10:52:33,10:52:33,4849,14,,,,12279.32,0
845030,10:58:00,10:58:00,6607,15,,,,15641.11,
845030,10:59:25,10:59:25,3001,16,,,,16188,0
845030,11:00:05,11:00:05,3002,17,,,,16448.17,0
845030,11:01:01,11:01:01,3307,18,,,,16827.28,0
845030,11:01:42,11:01:42,3308,19,,,,17080.32,0
845030,11:02:13,11:02:13,8019,20,,,,17261.53,0
845030,11:03:11,11:03:11,3551,21,,,,17684.37,0
845030,11:04:01,11:04:01,3297,22,,,,18088.99,0
845030,11:05:03,11:05:03,3552,23,,,,18559.77,0
845030,11:05:48,11:05:48,9511,24,,,,18841.08,0
845030,11:06:29,11:06:29,8146,25,,,,19122.92,0
845030,11:07:00,11:07:00,9515,26,,,,19367.59,
845030,11:07:57,11:07:57,8524,27,,,,20105.86,0
845030,11:08:35,11:08:35,8525,28,,,,20507.57,0
845030,11:10:00,11:10:00,3676,29,,,,21548.11,
845030,11:10:34,11:10:34,3256,30,,,,21843.76,0
845030,11:11:21,11:11:21,10567,31,,,,22286.4,0
845030,11:12:18,11:12:18,9762,32,,,,22793.49,0
845030,11:12:47,11:12:47,9764,33,,,,23082.39,0
845030,11:13:32,11:13:32,9766,34,,,,23458.33,0
845030,11:14:05,11:14:05,9768,35,,,,23787.97,0
845030,11:16:00,11:16:00,10571,36,,1,,24940.55,
845040,10:25:00,10:25:00,9947,1,,,1,0,
845040,10:33:00,10:33:00,2127,2,,,,1567.88,
845040,10:34:01,10:34:01,3836,3,,,,2226.65,0
845040,10:40:00,10:40:00,2452,4,,,,6165.06,
845040,10:42:00,10:42:00,18,5,,,,7587.64,
845040,10:43:25,10:43:25,9506,6,,,,7995.83,0
845040,10:49:00,10:49:00,7096,7,,,,9789.98,
845040,10:49:32,10:49:32,9503,8,,,,10264.25,0
845040,10:49:51,10:49:51,2388,9,,,,10480.25,0
845040,10:50:22,10:50:22,2389,10,,,,10834.48,0
845040,10:51:14,10:51:14,3481,11,,,,11438.05,0
845040,10:51:43,10:51:43,5465,12,,,,11719.12,0
845040,10:52:01,10:52:01,9502,13,,,,11935.39,0
845040,10:52:33,10:52:33,4849,14,,,,12279.32,0
845040,10:58:00,10:58:00,6607,15,,,,15641.11,
845040,10:59:25,10:59:25,3001,16,,,,16188,0
845040,11:00:05,11:00:05,3002,17,,,,16448.17,0
845040,11:01:01,11:01:01,3307,18,,,,16827.28,0
845040,11:01:42,11:01:42,3308,19,,,,17080.32,0
845040,11:02:13,11:02:13,8019,20,,,,17261.53,0
845040,11:03:11,11:03:11,3551,21,,,,17684.37,0
845040,11:04:01,11:04:01,3297,22,,,,18088.99,0
845040,11:05:03,11:05:03,3552,23,,,,18559.77,0
845040,11:05:48,11:05:48,9511,24,,,,18841.08,0
845040,11:06:29,11:06:29,8146,25,,,,19122.92,0
845040,11:07:00,11:07:00,9515,26,,,,19367.59,
845040,11:07:57,11:07:57,8524,27,,,,20105.86,0
845040,11:08:35,11:08:35,8525,28,,,,20507.57,0
845040,11:10:00,11:10:00,3676,29,,,,21548.11,
845040,11:10:34,11:10:34,3256,30,,,,21843.76,0
845040,11:11:21,11:11:21,10567,31,,,,22286.4,0
845040,11:12:18,11:12:18,9762,32,,,,22793.49,0
845040,11:12:47,11:12:47,9764,33,,,,23082.39,0
845040,11:13:32,11:13:32,9766,34,,,,23458.33,0
845040,11:14:05,11:14:05,9768,35,,,,23787.97,0
845040,11:16:00,11:16:00,10571,36,,1,,24940.55,
845050,10:25:00,10:25:00,9947,1,,,1,0,
845050,10:33:00,10:33:00,2127,2,,,,1567.88,
845050,10:34:01,10:34:01,3836,3,,,,2226.65,0
845050,10:40:00,10:40:00,2452,4,,,,6165.06,
845050,10:42:00,10:42:00,18,5,,,,7587.64,
845050,10:43:25,10:43:25,9506,6,,,,7995.83,0
845050,10:49:00,10:49:00,7096,7,,,,9789.98,
845050,10:49:32,10:49:32,9503,8,,,,10264.25,0
845050,10:49:51,10:49:51,2388,9,,,,10480.25,0
845050,10:50:22,10:50:22,2389,10,,,,10834.48,0
845050,10:51:14,10:51:14,3481,11,,,,11438.05,0
845050,10:51:43,10:51:43,5465,12,,,,11719.12,0
845050,10:52:01,10:52:01,9502,13,,,,11935.39,0
845050,10:52:33,10:52:33,4849,14,,,,12279.32,0
845050,10:58:00,10:58:00,6607,15,,,,15641.11,
845050,10:59:25,10:59:25,3001,16,,,,16188,0
845050,11:00:05,11:00:05,3002,17,,,,16448.17,0
845050,11:01:01,11:01:01,3307,18,,,,16827.28,0
845050,11:01:42,11:01:42,3308,19,,,,17080.32,0
845050,11:02:13,11:02:13,8019,20,,,,17261.53,0
845050,11:03:11,11:03:11,3551,21,,,,17684.37,0
845050,11:04:01,11:04:01,3297,22,,,,18088.99,0
845050,11:05:03,11:05:03,3552,23,,,,18559.77,0
845050,11:05:48,11:05:48,9511,24,,,,18841.08,0
845050,11:06:29,11:06:29,8146,25,,,,19122.92,0
845050,11:07:00,11:07:00,9515,26,,,,19367.59,
845050,11:07:57,11:07:57,8524,27,,,,20105.86,0
845050,11:08:35,11:08:35,8525,28,,,,20507.57,0
845050,11:10:00,11:10:00,3676,29,,,,21548.11,
845050,11:10:34,11:10:34,3256,30,,,,21843.76,0
845050,11:11:21,11:11:21,10567,31,,,,22286.4,0
845050,11:12:18,11:12:18,9762,32,,,,22793.49,0
845050,11:12:47,11:12:47,9764,33,,,,23082.39,0
845050,11:13:32,11:13:32,9766,34,,,,23458.33,0
845050,11:14:05,11:14:05,9768,35,,,,23787.97,0
845050,11:16:00,11:16:00,10571,36,,1,,24940.55,
845060,10:25:00,10:25:00,9947,1,,,1,0,
845060,10:33:00,10:33:00,2127,2,,,,1567.88,
845060,10:34:01,10:34:01,3836,3,,,,2226.65,0
845060,10:40:00,10:40:00,2452,4,,,,6165.06,
845060,10:42:00,10:42:00,18,5,,,,7587.64,
845060,10:43:25,10:43:25,9506,6,,,,7995.83,0
845060,10:49:00,10:49:00,7096,7,,,,9789.98,
845060,10:49:32,10:49:32,9503,8,,,,10264.25,0
845060,10:49:51,10:49:51,2388,9,,,,10480.25,0
845060,10:50:22,10:50:22,2389,10,,,,10834.48,0
845060,10:51:14,10:51:14,3481,11,,,,11438.05,0
845060,10:51:43,10:51:43,5465,12,,,,11719.12,0
845060,10:52:01,10:52:01,9502,13,,,,11935.39,0
845060,10:52:33,10:52:33,4849,14,,,,12279.32,0
845060,10:58:00,10:58:00,6607,15,,,,15641.11,
845060,10:59:25,10:59:25,3001,16,,,,16188,0
845060,11:00:05,11:00:05,3002,17,,,,16448.17,0
845060,11:01:01,11:01:01,3307,18,,,,16827.28,0
845060,11:01:42,11:01:42,3308,19,,,,17080.32,0
845060,11:02:13,11:02:13,8019,20,,,,17261.53,0
845060,11:03:11,11:03:11,3551,21,,,,17684.37,0
845060,11:04:01,11:04:01,3297,22,,,,18088.99,0
845060,11:05:03,11:05:03,3552,23,,,,18559.77,0
845060,11:05:48,11:05:48,9511,24,,,,18841.08,0
845060,11:06:29,11:06:29,8146,25,,,,19122.92,0
845060,11:07:00,11:07:00,9515,26,,,,19367.59,
845060,11:07:57,11:07:57,8524,27,,,,20105.86,0
845060,11:08:35,11:08:35,8525,28,,,,20507.57,0
845060,11:10:00,11:10:00,3676,29,,,,21548.11,
845060,11:10:34,11:10:34,3256,30,,,,21843.76,0
845060,11:11:21,11:11:21,10567,31,,,,22286.4,0
845060,11:12:18,11:12:18,9762,32,,,,22793.49,0
845060,11:12:47,11:12:47,9764,33,,,,23082.39,0
845060,11:13:32,11:13:32,9766,34,,,,23458.33,0
845060,11:14:05,11:14:05,9768,35,,,,23787.97,0
845060,11:16:00,11:16:00,10571,36,,1,,24940.55,
8790010,16:03:00,16:03:00,9947,1,,,1,0,
8790010,16:07:00,16:07:00,2127,2,,,,1567.88,
8790010,16:09:00,16:09:00,2514,3,,,,2579.92,
8790010,16:17:42,16:17:42,160,4,,,,6200.81,0
8790010,16:20:00,16:20:00,10161,5,,,,7132.55,
8790010,16:23:00,16:23:00,18,6,,,,8624.06,
8790010,16:24:10,16:24:10,9506,7,,,,9033.57,0
8790010,16:29:00,16:29:00,7096,8,,,,10818.35,
8790010,16:29:32,16:29:32,9503,9,,,,11292.62,0
8790010,16:29:52,16:29:52,2388,10,,,,11508.62,0
8790010,16:30:23,16:30:23,2389,11,,,,11862.85,0
8790010,16:31:14,16:31:14,3481,12,,,,12466.46,0
8790010,16:31:39,16:31:39,5465,13,,,,12747.48,0
8790010,16:32:00,16:32:00,9502,14,,,,12961.79,0
8790010,16:32:31,16:32:31,4849,15,,,,13305.72,0
8790010,16:38:00,16:38:00,6607,16,,,,16667.51,
8790010,16:39:25,16:39:25,3001,17,,,,17214.4,0
8790010,16:40:05,16:40:05,3002,18,,,,17474.57,0
8790010,16:41:01,16:41:01,3307,19,,,,17853.68,0
8790010,16:41:42,16:41:42,3308,20,,,,18106.72,0
8790010,16:42:13,16:42:13,8019,21,,,,18287.93,0
8790010,16:43:07,16:43:07,3551,22,,,,18710.79,0
8790010,16:43:58,16:43:58,3297,23,,,,19115.41,0
8790010,16:45:01,16:45:01,3552,24,,,,19586.11,0
8790010,16:45:48,16:45:48,9511,25,,,,19867.61,0
8790010,16:46:29,16:46:29,8146,26,,,,20149.45,0
8790010,16:47:00,16:47:00,9515,27,,,,20394.12,
8790010,16:48:55,16:48:55,8524,28,,,,21132.39,0
8790010,16:50:11,16:50:11,8525,29,,,,21534.1,0
8790010,16:53:00,16:53:00,3676,30,,,,22574.64,
8790010,16:53:38,16:53:38,3256,31,,,,22870.29,0
8790010,16:54:30,16:54:30,10567,32,,,,23312.93,0
8790010,16:55:28,16:55:28,9762,33,,,,23818.46,0
8790010,16:56:00,16:56:00,9764,34,,,,24109.12,0
8790010,16:56:49,16:56:49,9766,35,,,,24485.06,0
8790010,16:57:29,16:57:29,9768,36,,,,24814.83,0
8790010,16:59:00,16:59:00,10571,37,,1,,25635.19,
8790120,16:03:00,16:03:00,9947,1,,,1,0,
8790120,16:07:00,16:07:00,2127,2,,,,1567.88,
8790120,16:09:00,16:09:00,2514,3,,,,2579.92,
8790120,16:17:42,16:17:42,160,4,,,,6200.81,0
8790120,16:20:00,16:20:00,10161,5,,,,7132.55,
8790120,16:23:00,16:23:00,18,6,,,,8624.06,
8790120,16:24:10,16:24:10,9506,7,,,,9033.57,0
8790120,16:29:00,16:29:00,7096,8,,,,10818.35,
8790120,16:29:32,16:29:32,9503,9,,,,11292.62,0
8790120,16:29:52,16:29:52,2388,10,,,,11508.62,0
8790120,16:30:23,16:30:23,2389,11,,,,11862.85,0
8790120,16:31:14,16:31:14,3481,12,,,,12466.46,0
8790120,16:31:39,16:31:39,5465,13,,,,12747.48,0
8790120,16:32:00,16:32:00,9502,14,,,,12961.79,0
8790120,16:32:31,16:32:31,4849,15,,,,13305.72,0
8790120,16:38:00,16:38:00,6607,16,,,,16667.51,
8790120,16:39:25,16:39:25,3001,17,,,,17214.4,0
8790120,16:40:05,16:40:05,3002,18,,,,17474.57,0
8790120,16:41:01,16:41:01,3307,19,,,,17853.68,0
8790120,16:41:42,16:41:42,3308,20,,,,18106.72,0
8790120,16:42:13,16:42:13,8019,21,,,,18287.93,0
8790120,16:43:07,16:43:07,3551,22,,,,18710.79,0
8790120,16:43:58,16:43:58,3297,23,,,,19115.41,0
8790120,16:45:01,16:45:01,3552,24,,,,19586.11,0
8790120,16:45:48,16:45:48,9511,25,,,,19867.61,0
8790120,16:46:29,16:46:29,8146,26,,,,20149.45,0
8790120,16:47:00,16:47:00,9515,27,,,,20394.12,
8790120,16:48:55,16:48:55,8524,28,,,,21132.39,0
8790120,16:50:11,16:50:11,8525,29,,,,21534.1,0
8790120,16:53:00,16:53:00,3676,30,,,,22574.64,
8790120,16:53:38,16:53:38,3256,31,,,,22870.29,0
8790120,16:54:30,16:54:30,10567,32,,,,23312.93,0
8790120,16:55:28,16:55:28,9762,33,,,,23818.46,0
8790120,16:56:00,16:56:00,9764,34,,,,24109.12,0
8790120,16:56:49,16:56:49,9766,35,,,,24485.06,0
8790120,16:57:29,16:57:29,9768,36,,,,24814.83,0
8790120,16:59:00,16:59:00,10571,37,,1,,25635.19,
8807020,14:24:00,14:24:00,9947,1,,,1,0,
8807020,14:32:00,14:32:00,2127,2,,,,1567.88,
8807020,14:33:01,14:33:01,3836,3,,,,2226.65,0
8807020,14:39:00,14:39:00,2452,4,,,,6165.06,
8807020,14:41:00,14:41:00,18,5,,,,7587.64,
8807020,14:42:25,14:42:25,9506,6,,,,7995.83,0
8807020,14:48:00,14:48:00,7096,7,,,,9789.98,
8807020,14:48:35,14:48:35,9503,8,,,,10264.25,0
8807020,14:48:57,14:48:57,2388,9,,,,10480.25,0
8807020,14:49:32,14:49:32,2389,10,,,,10834.48,0
8807020,14:50:29,14:50:29,3481,11,,,,11438.05,0
8807020,14:51:01,14:51:01,5465,12,,,,11719.12,0
8807020,14:51:22,14:51:22,9502,13,,,,11935.39,0
8807020,14:51:56,14:51:56,4849,14,,,,12279.32,0
8807020,14:58:00,14:58:00,6607,15,,,,15641.11,
8807020,14:59:44,14:59:44,3001,16,,,,16188,0
8807020,15:00:33,15:00:33,3002,17,,,,16448.17,0
8807020,15:01:42,15:01:42,3307,18,,,,16827.28,0
8807020,15:02:32,15:02:32,3308,19,,,,17080.32,0
8807020,15:03:09,15:03:09,8019,20,,,,17261.53,0
8807020,15:04:20,15:04:20,3551,21,,,,17684.37,0
8807020,15:05:22,15:05:22,3297,22,,,,18088.99,0
8807020,15:06:38,15:06:38,3552,23,,,,18559.77,0
8807020,15:07:32,15:07:32,9511,24,,,,18841.08,0
8807020,15:08:22,15:08:22,8146,25,,,,19122.92,0
8807020,15:09:00,15:09:00,9515,26,,,,19367.59,
8807020,15:09:57,15:09:57,8524,27,,,,20105.86,0
8807020,15:10:35,15:10:35,8525,28,,,,20507.57,0
8807020,15:12:00,15:12:00,3676,29,,,,21548.11,
8807020,15:12:34,15:12:34,3256,30,,,,21843.76,0
8807020,15:13:21,15:13:21,10567,31,,,,22286.4,0
8807020,15:14:18,15:14:18,9762,32,,,,22793.49,0
8807020,15:14:47,15:14:47,9764,33,,,,23082.39,0
8807020,15:15:32,15:15:32,9766,34,,,,23458.33,0
8807020,15:16:05,15:16:05,9768,35,,,,23787.97,0
8807020,15:18:00,15:18:00,10571,36,,1,,24940.55,
8807030,14:24:00,14:24:00,9947,1,,,1,0,
8807030,14:32:00,14:32:00,2127,2,,,,1567.88,
8807030,14:33:01,14:33:01,3836,3,,,,2226.65,0
8807030,14:39:00,14:39:00,2452,4,,,,6165.06,
8807030,14:41:00,14:41:00,18,5,,,,7587.64,
8807030,14:42:25,14:42:25,9506,6,,,,7995.83,0
8807030,14:48:00,14:48:00,7096,7,,,,9789.98,
8807030,14:48:35,14:48:35,9503,8,,,,10264.25,0
8807030,14:48:57,14:48:57,2388,9,,,,10480.25,0
8807030,14:49:32,14:49:32,2389,10,,,,10834.48,0
8807030,14:50:29,14:50:29,3481,11,,,,11438.05,0
8807030,14:51:01,14:51:01,5465,12,,,,11719.12,0
8807030,14:51:22,14:51:22,9502,13,,,,11935.39,0
8807030,14:51:56,14:51:56,4849,14,,,,12279.32,0
8807030,14:58:00,14:58:00,6607,15,,,,15641.11,
8807030,14:59:44,14:59:44,3001,16,,,,16188,0
8807030,15:00:33,15:00:33,3002,17,,,,16448.17,0
8807030,15:01:42,15:01:42,3307,18,,,,16827.28,0
8807030,15:02:32,15:02:32,3308,19,,,,17080.32,0
8807030,15:03:09,15:03:09,8019,20,,,,17261.53,0
8807030,15:04:20,15:04:20,3551,21,,,,17684.37,0
8807030,15:05:22,15:05:22,3297,22,,,,18088.99,0
8807030,15:06:38,15:06:38,3552,23,,,,18559.77,0
8807030,15:07:32,15:07:32,9511,24,,,,18841.08,0
8807030,15:08:22,15:08:22,8146,25,,,,19122.92,0
8807030,15:09:00,15:09:00,9515,26,,,,19367.59,
8807030,15:09:57,15:09:57,8524,27,,,,20105.86,0
8807030,15:10:35,15:10:35,8525,28,,,,20507.57,0
8807030,15:12:00,15:12:00,3676,29,,,,21548.11,
8807030,15:12:34,15:12:34,3256,30,,,,21843.76,0
8807030,15:13:21,15:13:21,10567,31,,,,22286.4,0
8807030,15:14:18,15:14:18,9762,32,,,,22793.49,0
8807030,15:14:47,15:14:47,9764,33,,,,23082.39,0
8807030,15:15:32,15:15:32,9766,34,,,,23458.33,0
8807030,15:16:05,15:16:05,9768,35,,,,23787.97,0
8807030,15:18:00,15:18:00,10571,36,,1,,24940.55,
8807040,14:24:00,14:24:00,9947,1,,,1,0,
8807040,14:32:00,14:32:00,2127,2,,,,1567.88,
8807040,14:33:01,14:33:01,3836,3,,,,2226.65,0
8807040,14:39:00,14:39:00,2452,4,,,,6165.06,
8807040,14:41:00,14:41:00,18,5,,,,7587.64,
8807040,14:42:25,14:42:25,9506,6,,,,7995.83,0
8807040,14:48:00,14:48:00,7096,7,,,,9789.98,
8807040,14:48:35,14:48:35,9503,8,,,,10264.25,0
8807040,14:48:57,14:48:57,2388,9,,,,10480.25,0
8807040,14:49:32,14:49:32,2389,10,,,,10834.48,0
8807040,14:50:29,14:50:29,3481,11,,,,11438.05,0
8807040,14:51:01,14:51:01,5465,12,,,,11719.12,0
8807040,14:51:22,14:51:22,9502,13,,,,11935.39,0
8807040,14:51:56,14:51:56,4849,14,,,,12279.32,0
8807040,14:58:00,14:58:00,6607,15,,,,15641.11,
8807040,14:59:44,14:59:44,3001,16,,,,16188,0
8807040,15:00:33,15:00:33,3002,17,,,,16448.17,0
8807040,15:01:42,15:01:42,3307,18,,,,16827.28,0
8807040,15:02:32,15:02:32,3308,19,,,,17080.32,0
8807040,15:03:09,15:03:09,8019,20,,,,17261.53,0
8807040,15:04:20,15:04:20,3551,21,,,,17684.37,0
8807040,15:05:22,15:05:22,3297,22,,,,18088.99,0
8807040,15:06:38,15:06:38,3552,23,,,,18559.77,0
8807040,15:07:32,15:07:32,9511,24,,,,18841.08,0
8807040,15:08:22,15:08:22,8146,25,,,,19122.92,0
8807040,15:09:00,15:09:00,9515,26,,,,19367.59,
8807040,15:09:57,15:09:57,8524,27,,,,20105.86,0
8807040,15:10:35,15:10:35,8525,28,,,,20507.57,0
8807040,15:12:00,15:12:00,3676,29,,,,21548.11,
8807040,15:12:34,15:12:34,3256,30,,,,21843.76,0
8807040,15:13:21,15:13:21,10567,31,,,,22286.4,0
8807040,15:14:18,15:14:18,9762,32,,,,22793.49,0
8807040,15:14:47,15:14:47,9764,33,,,,23082.39,0
8807040,15:15:32,15:15:32,9766,34,,,,23458.33,0
8807040,15:16:05,15:16:05,9768,35,,,,23787.97,0
8807040,15:18:00,15:18:00,10571,36,,1,,24940.55,
8807050,14:24:00,14:24:00,9947,1,,,1,0,
8807050,14:32:00,14:32:00,2127,2,,,,1567.88,
8807050,14:33:01,14:33:01,3836,3,,,,2226.65,0
8807050,14:39:00,14:39:00,2452,4,,,,6165.06,
8807050,14:41:00,14:41:00,18,5,,,,7587.64,
8807050,14:42:25,14:42:25,9506,6,,,,7995.83,0
8807050,14:48:00,14:48:00,7096,7,,,,9789.98,
8807050,14:48:35,14:48:35,9503,8,,,,10264.25,0
8807050,14:48:57,14:48:57,2388,9,,,,10480.25,0
8807050,14:49:32,14:49:32,2389,10,,,,10834.48,0
8807050,14:50:29,14:50:29,3481,11,,,,11438.05,0
8807050,14:51:01,14:51:01,5465,12,,,,11719.12,0
8807050,14:51:22,14:51:22,9502,13,,,,11935.39,0
8807050,14:51:56,14:51:56,4849,14,,,,12279.32,0
8807050,14:58:00,14:58:00,6607,15,,,,15641.11,
8807050,14:59:44,14:59:44,3001,16,,,,16188,0
8807050,15:00:33,15:00:33,3002,17,,,,16448.17,0
8807050,15:01:42,15:01:42,3307,18,,,,16827.28,0
8807050,15:02:32,15:02:32,3308,19,,,,17080.32,0
8807050,15:03:09,15:03:09,8019,20,,,,17261.53,0
8807050,15:04:20,15:04:20,3551,21,,,,17684.37,0
8807050,15:05:22,15:05:22,3297,22,,,,18088.99,0
8807050,15:06:38,15:06:38,3552,23,,,,18559.77,0
8807050,15:07:32,15:07:32,9511,24,,,,18841.08,0
8807050,15:08:22,15:08:22,8146,25,,,,19122.92,0
8807050,15:09:00,15:09:00,9515,26,,,,19367.59,
8807050,15:09:57,15:09:57,8524,27,,,,20105.86,0
8807050,15:10:35,15:10:35,8525,28,,,,20507.57,0
8807050,15:12:00,15:12:00,3676,29,,,,21548.11,
8807050,15:12:34,15:12:34,3256,30,,,,21843.76,0
8807050,15:13:21,15:13:21,10567,31,,,,22286.4,0
8807050,15:14:18,15:14:18,9762,32,,,,22793.49,0
8807050,15:14:47,15:14:47,9764,33,,,,23082.39,0
8807050,15:15:32,15:15:32,9766,34,,,,23458.33,0
8807050,15:16:05,15:16:05,9768,35,,,,23787.97,0
8807050,15:18:00,15:18:00,10571,36,,1,,24940.55,
8807060,14:24:00,14:24:00,9947,1,,,1,0,
8807060,14:32:00,14:32:00,2127,2,,,,1567.88,
8807060,14:33:01,14:33:01,3836,3,,,,2226.65,0
8807060,14:39:00,14:39:00,2452,4,,,,6165.06,
8807060,14:41:00,14:41:00,18,5,,,,7587.64,
8807060,14:42:25,14:42:25,9506,6,,,,7995.83,0
8807060,14:48:00,14:48:00,7096,7,,,,9789.98,
8807060,14:48:35,14:48:35,9503,8,,,,10264.25,0
8807060,14:48:57,14:48:57,2388,9,,,,10480.25,0
8807060,14:49:32,14:49:32,2389,10,,,,10834.48,0
8807060,14:50:29,14:50:29,3481,11,,,,11438.05,0
8807060,14:51:01,14:51:01,5465,12,,,,11719.12,0
8807060,14:51:22,14:51:22,9502,13,,,,11935.39,0
8807060,14:51:56,14:51:56,4849,14,,,,12279.32,0
8807060,14:58:00,14:58:00,6607,15,,,,15641.11,
8807060,14:59:44,14:59:44,3001,16,,,,16188,0
8807060,15:00:33,15:00:33,3002,17,,,,16448.17,0
8807060,15:01:42,15:01:42,3307,18,,,,16827.28,0
8807060,15:02:32,15:02:32,3308,19,,,,17080.32,0
8807060,15:03:09,15:03:09,8019,20,,,,17261.53,0
8807060,15:04:20,15:04:20,3551,21,,,,17684.37,0
8807060,15:05:22,15:05:22,3297,22,,,,18088.99,0
8807060,15:06:38,15:06:38,3552,23,,,,18559.77,0
8807060,15:07:32,15:07:32,9511,24,,,,18841.08,0
8807060,15:08:22,15:08:22,8146,25,,,,19122.92,0
8807060,15:09:00,15:09:00,9515,26,,,,19367.59,
8807060,15:09:57,15:09:57,8524,27,,,,20105.86,0
8807060,15:10:35,15:10:35,8525,28,,,,20507.57,0
8807060,15:12:00,15:12:00,3676,29,,,,21548.11,
8807060,15:12:34,15:12:34,3256,30,,,,21843.76,0
8807060,15:13:21,15:13:21,10567,31,,,,22286.4,0
8807060,15:14:18,15:14:18,9762,32,,,,22793.49,0
8807060,15:14:47,15:14:47,9764,33,,,,23082.39,0
8807060,15:15:32,15:15:32,9766,34,,,,23458.33,0
8807060,15:16:05,15:16:05,9768,35,,,,23787.97,0
8807060,15:18:00,15:18:00,10571,36,,1,,24940.55,
8901080,13:03:00,13:03:00,9947,1,,,1,0,
8901080,13:07:00,13:07:00,2127,2,,,,1567.88,
8901080,13:09:00,13:09:00,2514,3,,,,2579.92,
8901080,13:17:42,13:17:42,160,4,,,,6200.81,0
8901080,13:20:00,13:20:00,10161,5,,,,7132.55,
8901080,13:23:00,13:23:00,18,6,,,,8624.06,
8901080,13:24:10,13:24:10,9506,7,,,,9033.57,0
8901080,13:29:00,13:29:00,7096,8,,,,10818.35,
8901080,13:29:32,13:29:32,9503,9,,,,11292.62,0
8901080,13:29:52,13:29:52,2388,10,,,,11508.62,0
8901080,13:30:23,13:30:23,2389,11,,,,11862.85,0
8901080,13:31:14,13:31:14,3481,12,,,,12466.46,0
8901080,13:31:39,13:31:39,5465,13,,,,12747.48,0
8901080,13:32:00,13:32:00,9502,14,,,,12961.79,0
8901080,13:32:31,13:32:31,4849,15,,,,13305.72,0
8901080,13:38:00,13:38:00,6607,16,,,,16667.51,
8901080,13:39:25,13:39:25,3001,17,,,,17214.4,0
8901080,13:40:05,13:40:05,3002,18,,,,17474.57,0
8901080,13:41:01,13:41:01,3307,19,,,,17853.68,0
8901080,13:41:42,13:41:42,3308,20,,,,18106.72,0
8901080,13:42:13,13:42:13,8019,21,,,,18287.93,0
8901080,13:43:07,13:43:07,3551,22,,,,18710.79,0
8901080,13:43:58,13:43:58,3297,23,,,,19115.41,0
8901080,13:45:01,13:45:01,3552,24,,,,19586.11,0
8901080,13:45:48,13:45:48,9511,25,,,,19867.61,0
8901080,13:46:29,13:46:29,8146,26,,,,20149.45,0
8901080,13:47:00,13:47:00,9515,27,,,,20394.12,
8901080,13:48:55,13:48:55,8524,28,,,,21132.39,0
8901080,13:50:11,13:50:11,8525,29,,,,21534.1,0
8901080,13:53:00,13:53:00,3676,30,,,,22574.64,
8901080,13:53:38,13:53:38,3256,31,,,,22870.29,0
8901080,13:54:30,13:54:30,10567,32,,,,23312.93,0
8901080,13:55:28,13:55:28,9762,33,,,,23818.46,0
8901080,13:56:00,13:56:00,9764,34,,,,24109.12,0
8901080,13:56:49,13:56:49,9766,35,,,,24485.06,0
8901080,13:57:29,13:57:29,9768,36,,,,24814.83,0
8901080,13:59:00,13:59:00,10571,37,,1,,25635.19,
8901100,13:03:00,13:03:00,9947,1,,,1,0,
8901100,13:07:00,13:07:00,2127,2,,,,1567.88,
8901100,13:09:00,13:09:00,2514,3,,,,2579.92,
8901100,13:17:42,13:17:42,160,4,,,,6200.81,0
8901100,13:20:00,13:20:00,10161,5,,,,7132.55,
8901100,13:23:00,13:23:00,18,6,,,,8624.06,
8901100,13:24:10,13:24:10,9506,7,,,,9033.57,0
8901100,13:29:00,13:29:00,7096,8,,,,10818.35,
8901100,13:29:32,13:29:32,9503,9,,,,11292.62,0
8901100,13:29:52,13:29:52,2388,10,,,,11508.62,0
8901100,13:30:23,13:30:23,2389,11,,,,11862.85,0
8901100,13:31:14,13:31:14,3481,12,,,,12466.46,0
8901100,13:31:39,13:31:39,5465,13,,,,12747.48,0
8901100,13:32:00,13:32:00,9502,14,,,,12961.79,0
8901100,13:32:31,13:32:31,4849,15,,,,13305.72,0
8901100,13:38:00,13:38:00,6607,16,,,,16667.51,
8901100,13:39:25,13:39:25,3001,17,,,,17214.4,0
8901100,13:40:05,13:40:05,3002,18,,,,17474.57,0
8901100,13:41:01,13:41:01,3307,19,,,,17853.68,0
8901100,13:41:42,13:41:42,3308,20,,,,18106.72,0
8901100,13:42:13,13:42:13,8019,21,,,,18287.93,0
8901100,13:43:07,13:43:07,3551,22,,,,18710.79,0
8901100,13:43:58,13:43:58,3297,23,,,,19115.41,0
8901100,13:45:01,13:45:01,3552,24,,,,19586.11,0
8901100,13:45:48,13:45:48,9511,25,,,,19867.61,0
8901100,13:46:29,13:46:29,8146,26,,,,20149.45,0
8901100,13:47:00,13:47:00,9515,27,,,,20394.12,
8901100,13:48:55,13:48:55,8524,28,,,,21132.39,0
8901100,13:50:11,13:50:11,8525,29,,,,21534.1,0
8901100,13:53:00,13:53:00,3676,30,,,,22574.64,
8901100,13:53:38,13:53:38,3256,31,,,,22870.29,0
8901100,13:54:30,13:54:30,10567,32,,,,23312.93,0
8901100,13:55:28,13:55:28,9762,33,,,,23818.46,0
8901100,13:56:00,13:56:00,9764,34,,,,24109.12,0
8901100,13:56:49,13:56:49,9766,35,,,,24485.06,0
8901100,13:57:29,13:57:29,9768,36,,,,24814.83,0
8901100,13:59:00,13:59:00,10571,37,,1,,25635.19,
8901110,13:03:00,13:03:00,9947,1,,,1,0,
8901110,13:07:00,13:07:00,2127,2,,,,1567.88,
8901110,13:09:00,13:09:00,2514,3,,,,2579.92,
8901110,13:17:42,13:17:42,160,4,,,,6200.81,0
8901110,13:20:00,13:20:00,10161,5,,,,7132.55,
8901110,13:23:00,13:23:00,18,6,,,,8624.06,
8901110,13:24:10,13:24:10,9506,7,,,,9033.57,0
8901110,13:29:00,13:29:00,7096,8,,,,10818.35,
8901110,13:29:32,13:29:32,9503,9,,,,11292.62,0
8901110,13:29:52,13:29:52,2388,10,,,,11508.62,0
8901110,13:30:23,13:30:23,2389,11,,,,11862.85,0
8901110,13:31:14,13:31:14,3481,12,,,,12466.46,0
8901110,13:31:39,13:31:39,5465,13,,,,12747.48,0
8901110,13:32:00,13:32:00,9502,14,,,,12961.79,0
8901110,13:32:31,13:32:31,4849,15,,,,13305.72,0
8901110,13:38:00,13:38:00,6607,16,,,,16667.51,
8901110,13:39:25,13:39:25,3001,17,,,,17214.4,0
8901110,13:40:05,13:40:05,3002,18,,,,17474.57,0
8901110,13:41:01,13:41:01,3307,19,,,,17853.68,0
8901110,13:41:42,13:41:42,3308,20,,,,18106.72,0
8901110,13:42:13,13:42:13,8019,21,,,,18287.93,0
8901110,13:43:07,13:43:07,3551,22,,,,18710.79,0
8901110,13:43:58,13:43:58,3297,23,,,,19115.41,0
8901110,13:45:01,13:45:01,3552,24,,,,19586.11,0
8901110,13:45:48,13:45:48,9511,25,,,,19867.61,0
8901110,13:46:29,13:46:29,8146,26,,,,20149.45,0
8901110,13:47:00,13:47:00,9515,27,,,,20394.12,
8901110,13:48:55,13:48:55,8524,28,,,,21132.39,0
8901110,13:50:11,13:50:11,8525,29,,,,21534.1,0
8901110,13:53:00,13:53:00,3676,30,,,,22574.64,
8901110,13:53:38,13:53:38,3256,31,,,,22870.29,0
8901110,13:54:30,13:54:30,10567,32,,,,23312.93,0
8901110,13:55:28,13:55:28,9762,33,,,,23818.46,0
8901110,13:56:00,13:56:00,9764,34,,,,24109.12,0
8901110,13:56:49,13:56:49,9766,35,,,,24485.06,0
8901110,13:57:29,13:57:29,9768,36,,,,24814.83,0
8901110,13:59:00,13:59:00,10571,37,,1,,25635.19,
9207020,11:40:00,11:40:00,9947,1,,,1,0,
9207020,11:47:00,11:47:00,2127,2,,,,1567.88,
9207020,11:48:01,11:48:01,3836,3,,,,2226.65,0
9207020,11:54:00,11:54:00,2452,4,,,,6165.06,
9207020,11:56:00,11:56:00,18,5,,,,7587.64,
9207020,11:57:25,11:57:25,9506,6,,,,7995.83,0
9207020,12:03:00,12:03:00,7096,7,,,,9789.98,
9207020,12:03:35,12:03:35,9503,8,,,,10264.25,0
9207020,12:03:57,12:03:57,2388,9,,,,10480.25,0
9207020,12:04:32,12:04:32,2389,10,,,,10834.48,0
9207020,12:05:29,12:05:29,3481,11,,,,11438.05,0
9207020,12:06:01,12:06:01,5465,12,,,,11719.12,0
9207020,12:06:22,12:06:22,9502,13,,,,11935.39,0
9207020,12:06:56,12:06:56,4849,14,,,,12279.32,0
9207020,12:13:00,12:13:00,6607,15,,,,15641.11,
9207020,12:14:44,12:14:44,3001,16,,,,16188,0
9207020,12:15:33,12:15:33,3002,17,,,,16448.17,0
9207020,12:16:42,12:16:42,3307,18,,,,16827.28,0
9207020,12:17:32,12:17:32,3308,19,,,,17080.32,0
9207020,12:18:09,12:18:09,8019,20,,,,17261.53,0
9207020,12:19:20,12:19:20,3551,21,,,,17684.37,0
9207020,12:20:22,12:20:22,3297,22,,,,18088.99,0
9207020,12:21:38,12:21:38,3552,23,,,,18559.77,0
9207020,12:22:32,12:22:32,9511,24,,,,18841.08,0
9207020,12:23:22,12:23:22,8146,25,,,,19122.92,0
9207020,12:24:00,12:24:00,9515,26,,,,19367.59,
9207020,12:24:57,12:24:57,8524,27,,,,20105.86,0
9207020,12:25:35,12:25:35,8525,28,,,,20507.57,0
9207020,12:27:00,12:27:00,3676,29,,,,21548.11,
9207020,12:27:34,12:27:34,3256,30,,,,21843.76,0
9207020,12:28:21,12:28:21,10567,31,,,,22286.4,0
9207020,12:29:18,12:29:18,9762,32,,,,22793.49,0
9207020,12:29:47,12:29:47,9764,33,,,,23082.39,0
9207020,12:30:32,12:30:32,9766,34,,,,23458.33,0
9207020,12:31:05,12:31:05,9768,35,,,,23787.97,0
9207020,12:33:00,12:33:00,10571,36,,1,,24940.55,
9207030,11:40:00,11:40:00,9947,1,,,1,0,
9207030,11:47:00,11:47:00,2127,2,,,,1567.88,
9207030,11:48:01,11:48:01,3836,3,,,,2226.65,0
9207030,11:54:00,11:54:00,2452,4,,,,6165.06,
9207030,11:56:00,11:56:00,18,5,,,,7587.64,
9207030,11:57:25,11:57:25,9506,6,,,,7995.83,0
9207030,12:03:00,12:03:00,7096,7,,,,9789.98,
9207030,12:03:35,12:03:35,9503,8,,,,10264.25,0
9207030,12:03:57,12:03:57,2388,9,,,,10480.25,0
9207030,12:04:32,12:04:32,2389,10,,,,10834.48,0
9207030,12:05:29,12:05:29,3481,11,,,,11438.05,0
9207030,12:06:01,12:06:01,5465,12,,,,11719.12,0
9207030,12:06:22,12:06:22,9502,13,,,,11935.39,0
9207030,12:06:56,12:06:56,4849,14,,,,12279.32,0
9207030,12:13:00,12:13:00,6607,15,,,,15641.11,
9207030,12:14:44,12:14:44,3001,16,,,,16188,0
9207030,12:15:33,12:15:33,3002,17,,,,16448.17,0
9207030,12:16:42,12:16:42,3307,18,,,,16827.28,0
9207030,12:17:32,12:17:32,3308,19,,,,17080.32,0
9207030,12:18:09,12:18:09,8019,20,,,,17261.53,0
9207030,12:19:20,12:19:20,3551,21,,,,17684.37,0
9207030,12:20:22,12:20:22,3297,22,,,,18088.99,0
9207030,12:21:38,12:21:38,3552,23,,,,18559.77,0
9207030,12:22:32,12:22:32,9511,24,,,,18841.08,0
9207030,12:23:22,12:23:22,8146,25,,,,19122.92,0
9207030,12:24:00,12:24:00,9515,26,,,,19367.59,
9207030,12:24:57,12:24:57,8524,27,,,,20105.86,0
9207030,12:25:35,12:25:35,8525,28,,,,20507.57,0
9207030,12:27:00,12:27:00,3676,29,,,,21548.11,
9207030,12:27:34,12:27:34,3256,30,,,,21843.76,0
9207030,12:28:21,12:28:21,10567,31,,,,22286.4,0
9207030,12:29:18,12:29:18,9762,32,,,,22793.49,0
9207030,12:29:47,12:29:47,9764,33,,,,23082.39,0
9207030,12:30:32,12:30:32,9766,34,,,,23458.33,0
9207030,12:31:05,12:31:05,9768,35,,,,23787.97,0
9207030,12:33:00,12:33:00,10571,36,,1,,24940.55,
9207040,11:40:00,11:40:00,9947,1,,,1,0,
9207040,11:47:00,11:47:00,2127,2,,,,1567.88,
9207040,11:48:01,11:48:01,3836,3,,,,2226.65,0
9207040,11:54:00,11:54:00,2452,4,,,,6165.06,
9207040,11:56:00,11:56:00,18,5,,,,7587.64,
9207040,11:57:25,11:57:25,9506,6,,,,7995.83,0
9207040,12:03:00,12:03:00,7096,7,,,,9789.98,
9207040,12:03:35,12:03:35,9503,8,,,,10264.25,0
9207040,12:03:57,12:03:57,2388,9,,,,10480.25,0
9207040,12:04:32,12:04:32,2389,10,,,,10834.48,0
9207040,12:05:29,12:05:29,3481,11,,,,11438.05,0
9207040,12:06:01,12:06:01,5465,12,,,,11719.12,0
9207040,12:06:22,12:06:22,9502,13,,,,11935.39,0
9207040,12:06:56,12:06:56,4849,14,,,,12279.32,0
9207040,12:13:00,12:13:00,6607,15,,,,15641.11,
9207040,12:14:44,12:14:44,3001,16,,,,16188,0
9207040,12:15:33,12:15:33,3002,17,,,,16448.17,0
9207040,12:16:42,12:16:42,3307,18,,,,16827.28,0
9207040,12:17:32,12:17:32,3308,19,,,,17080.32,0
9207040,12:18:09,12:18:09,8019,20,,,,17261.53,0
9207040,12:19:20,12:19:20,3551,21,,,,17684.37,0
9207040,12:20:22,12:20:22,3297,22,,,,18088.99,0
9207040,12:21:38,12:21:38,3552,23,,,,18559.77,0
9207040,12:22:32,12:22:32,9511,24,,,,18841.08,0
9207040,12:23:22,12:23:22,8146,25,,,,19122.92,0
9207040,12:24:00,12:24:00,9515,26,,,,19367.59,
9207040,12:24:57,12:24:57,8524,27,,,,20105.86,0
9207040,12:25:35,12:25:35,8525,28,,,,20507.57,0
9207040,12:27:00,12:27:00,3676,29,,,,21548.11,
9207040,12:27:34,12:27:34,3256,30,,,,21843.76,0
9207040,12:28:21,12:28:21,10567,31,,,,22286.4,0
9207040,12:29:18,12:29:18,9762,32,,,,22793.49,0
9207040,12:29:47,12:29:47,9764,33,,,,23082.39,0
9207040,12:30:32,12:30:32,9766,34,,,,23458.33,0
9207040,12:31:05,12:31:05,9768,35,,,,23787.97,0
9207040,12:33:00,12:33:00,10571,36,,1,,24940.55,
9207050,11:40:00,11:40:00,9947,1,,,1,0,
9207050,11:47:00,11:47:00,2127,2,,,,1567.88,
9207050,11:48:01,11:48:01,3836,3,,,,2226.65,0
9207050,11:54:00,11:54:00,2452,4,,,,6165.06,
9207050,11:56:00,11:56:00,18,5,,,,7587.64,
9207050,11:57:25,11:57:25,9506,6,,,,7995.83,0
9207050,12:03:00,12:03:00,7096,7,,,,9789.98,
9207050,12:03:35,12:03:35,9503,8,,,,10264.25,0
9207050,12:03:57,12:03:57,2388,9,,,,10480.25,0
9207050,12:04:32,12:04:32,2389,10,,,,10834.48,0
9207050,12:05:29,12:05:29,3481,11,,,,11438.05,0
9207050,12:06:01,12:06:01,5465,12,,,,11719.12,0
9207050,12:06:22,12:06:22,9502,13,,,,11935.39,0
9207050,12:06:56,12:06:56,4849,14,,,,12279.32,0
9207050,12:13:00,12:13:00,6607,15,,,,15641.11,
9207050,12:14:44,12:14:44,3001,16,,,,16188,0
9207050,12:15:33,12:15:33,3002,17,,,,16448.17,0
9207050,12:16:42,12:16:42,3307,18,,,,16827.28,0
9207050,12:17:32,12:17:32,3308,19,,,,17080.32,0
9207050,12:18:09,12:18:09,8019,20,,,,17261.53,0
9207050,12:19:20,12:19:20,3551,21,,,,17684.37,0
9207050,12:20:22,12:20:22,3297,22,,,,18088.99,0
9207050,12:21:38,12:21:38,3552,23,,,,18559.77,0
9207050,12:22:32,12:22:32,9511,24,,,,18841.08,0
9207050,12:23:22,12:23:22,8146,25,,,,19122.92,0
9207050,12:24:00,12:24:00,9515,26,,,,19367.59,
9207050,12:24:57,12:24:57,8524,27,,,,20105.86,0
9207050,12:25:35,12:25:35,8525,28,,,,20507.57,0
9207050,12:27:00,12:27:00,3676,29,,,,21548.11,
9207050,12:27:34,12:27:34,3256,30,,,,21843.76,0
9207050,12:28:21,12:28:21,10567,31,,,,22286.4,0
9207050,12:29:18,12:29:18,9762,32,,,,22793.49,0
9207050,12:29:47,12:29:47,9764,33,,,,23082.39,0
9207050,12:30:32,12:30:32,9766,34,,,,23458.33,0
9207050,12:31:05,12:31:05,9768,35,,,,23787.97,0
9207050,12:33:00,12:33:00,10571,36,,1,,24940.55,
9207060,11:40:00,11:40:00,9947,1,,,1,0,
9207060,11:47:00,11:47:00,2127,2,,,,1567.88,
9207060,11:48:01,11:48:01,3836,3,,,,2226.65,0
9207060,11:54:00,11:54:00,2452,4,,,,6165.06,
9207060,11:56:00,11:56:00,18,5,,,,7587.64,
9207060,11:57:25,11:57:25,9506,6,,,,7995.83,0
9207060,12:03:00,12:03:00,7096,7,,,,9789.98,
9207060,12:03:35,12:03:35,9503,8,,,,10264.25,0
9207060,12:03:57,12:03:57,2388,9,,,,10480.25,0
9207060,12:04:32,12:04:32,2389,10,,,,10834.48,0
9207060,12:05:29,12:05:29,3481,11,,,,11438.05,0
9207060,12:06:01,12:06:01,5465,12,,,,11719.12,0
9207060,12:06:22,12:06:22,9502,13,,,,11935.39,0
9207060,12:06:56,12:06:56,4849,14,,,,12279.32,0
9207060,12:13:00,12:13:00,6607,15,,,,15641.11,
9207060,12:14:44,12:14:44,3001,16,,,,16188,0
9207060,12:15:33,12:15:33,3002,17,,,,16448.17,0
9207060,12:16:42,12:16:42,3307,18,,,,16827.28,0
9207060,12:17:32,12:17:32,3308,19,,,,17080.32,0
9207060,12:18:09,12:18:09,8019,20,,,,17261.53,0
9207060,12:19:20,12:19:20,3551,21,,,,17684.37,0
9207060,12:20:22,12:20:22,3297,22,,,,18088.99,0
9207060,12:21:38,12:21:38,3552,23,,,,18559.77,0
9207060,12:22:32,12:22:32,9511,24,,,,18841.08,0
9207060,12:23:22,12:23:22,8146,25,,,,19122.92,0
9207060,12:24:00,12:24:00,9515,26,,,,19367.59,
9207060,12:24:57,12:24:57,8524,27,,,,20105.86,0
9207060,12:25:35,12:25:35,8525,28,,,,20507.57,0
9207060,12:27:00,12:27:00,3676,29,,,,21548.11,
9207060,12:27:34,12:27:34,3256,30,,,,21843.76,0
9207060,12:28:21,12:28:21,10567,31,,,,22286.4,0
9207060,12:29:18,12:29:18,9762,32,,,,22793.49,0
9207060,12:29:47,12:29:47,9764,33,,,,23082.39,0
9207060,12:30:32,12:30:32,9766,34,,,,23458.33,0
9207060,12:31:05,12:31:05,9768,35,,,,23787.97,0
9207060,12:33:00,12:33:00,10571,36,,1,,24940.55,
9212080,14:33:00,14:33:00,9947,1,,,1,0,
9212080,14:37:00,14:37:00,2127,2,,,,1567.88,
9212080,14:39:00,14:39:00,2514,3,,,,2579.92,
9212080,14:47:42,14:47:42,160,4,,,,6200.81,0
9212080,14:50:00,14:50:00,10161,5,,,,7132.55,
9212080,14:53:00,14:53:00,18,6,,,,8624.06,
9212080,14:54:10,14:54:10,9506,7,,,,9033.57,0
9212080,14:59:00,14:59:00,7096,8,,,,10818.35,
9212080,14:59:32,14:59:32,9503,9,,,,11292.62,0
9212080,14:59:52,14:59:52,2388,10,,,,11508.62,0
9212080,15:00:23,15:00:23,2389,11,,,,11862.85,0
9212080,15:01:14,15:01:14,3481,12,,,,12466.46,0
9212080,15:01:39,15:01:39,5465,13,,,,12747.48,0
9212080,15:02:00,15:02:00,9502,14,,,,12961.79,0
9212080,15:02:31,15:02:31,4849,15,,,,13305.72,0
9212080,15:08:00,15:08:00,6607,16,,,,16667.51,
9212080,15:09:25,15:09:25,3001,17,,,,17214.4,0
9212080,15:10:05,15:10:05,3002,18,,,,17474.57,0
9212080,15:11:01,15:11:01,3307,19,,,,17853.68,0
9212080,15:11:42,15:11:42,3308,20,,,,18106.72,0
9212080,15:12:13,15:12:13,8019,21,,,,18287.93,0
9212080,15:13:07,15:13:07,3551,22,,,,18710.79,0
9212080,15:13:58,15:13:58,3297,23,,,,19115.41,0
9212080,15:15:01,15:15:01,3552,24,,,,19586.11,0
9212080,15:15:48,15:15:48,9511,25,,,,19867.61,0
9212080,15:16:29,15:16:29,8146,26,,,,20149.45,0
9212080,15:17:00,15:17:00,9515,27,,,,20394.12,
9212080,15:18:55,15:18:55,8524,28,,,,21132.39,0
9212080,15:20:11,15:20:11,8525,29,,,,21534.1,0
9212080,15:23:00,15:23:00,3676,30,,,,22574.64,
9212080,15:23:38,15:23:38,3256,31,,,,22870.29,0
9212080,15:24:30,15:24:30,10567,32,,,,23312.93,0
9212080,15:25:28,15:25:28,9762,33,,,,23818.46,0
9212080,15:26:00,15:26:00,9764,34,,,,24109.12,0
9212080,15:26:49,15:26:49,9766,35,,,,24485.06,0
9212080,15:27:29,15:27:29,9768,36,,,,24814.83,0
9212080,15:29:00,15:29:00,10571,37,,1,,25635.19,
9212100,14:33:00,14:33:00,9947,1,,,1,0,
9212100,14:37:00,14:37:00,2127,2,,,,1567.88,
9212100,14:39:00,14:39:00,2514,3,,,,2579.92,
9212100,14:47:42,14:47:42,160,4,,,,6200.81,0
9212100,14:50:00,14:50:00,10161,5,,,,7132.55,
9212100,14:53:00,14:53:00,18,6,,,,8624.06,
9212100,14:54:10,14:54:10,9506,7,,,,9033.57,0
9212100,14:59:00,14:59:00,7096,8,,,,10818.35,
9212100,14:59:32,14:59:32,9503,9,,,,11292.62,0
9212100,14:59:52,14:59:52,2388,10,,,,11508.62,0
9212100,15:00:23,15:00:23,2389,11,,,,11862.85,0
9212100,15:01:14,15:01:14,3481,12,,,,12466.46,0
9212100,15:01:39,15:01:39,5465,13,,,,12747.48,0
9212100,15:02:00,15:02:00,9502,14,,,,12961.79,0
9212100,15:02:31,15:02:31,4849,15,,,,13305.72,0
9212100,15:08:00,15:08:00,6607,16,,,,16667.51,
9212100,15:09:25,15:09:25,3001,17,,,,17214.4,0
9212100,15:10:05,15:10:05,3002,18,,,,17474.57,0
9212100,15:11:01,15:11:01,3307,19,,,,17853.68,0
9212100,15:11:42,15:11:42,3308,20,,,,18106.72,0
9212100,15:12:13,15:12:13,8019,21,,,,18287.93,0
9212100,15:13:07,15:13:07,3551,22,,,,18710.79,0
9212100,15:13:58,15:13:58,3297,23,,,,19115.41,0
9212100,15:15:01,15:15:01,3552,24,,,,19586.11,0
9212100,15:15:48,15:15:48,9511,25,,,,19867.61,0
9212100,15:16:29,15:16:29,8146,26,,,,20149.45,0
9212100,15:17:00,15:17:00,9515,27,,,,20394.12,
9212100,15:18:55,15:18:55,8524,28,,,,21132.39,0
9212100,15:20:11,15:20:11,8525,29,,,,21534.1,0
9212100,15:23:00,15:23:00,3676,30,,,,22574.64,
9212100,15:23:38,15:23:38,3256,31,,,,22870.29,0
9212100,15:24:30,15:24:30,10567,32,,,,23312.93,0
9212100,15:25:28,15:25:28,9762,33,,,,23818.46,0
9212100,15:26:00,15:26:00,9764,34,,,,24109.12,0
9212100,15:26:49,15:26:49,9766,35,,,,24485.06,0
9212100,15:27:29,15:27:29,9768,36,,,,24814.83,0
9212100,15:29:00,15:29:00,10571,37,,1,,25635.19,
9212110,14:33:00,14:33:00,9947,1,,,1,0,
9212110,14:37:00,14:37:00,2127,2,,,,1567.88,
9212110,14:39:00,14:39:00,2514,3,,,,2579.92,
9212110,14:47:42,14:47:42,160,4,,,,6200.81,0
9212110,14:50:00,14:50:00,10161,5,,,,7132.55,
9212110,14:53:00,14:53:00,18,6,,,,8624.06,
9212110,14:54:10,14:54:10,9506,7,,,,9033.57,0
9212110,14:59:00,14:59:00,7096,8,,,,10818.35,
9212110,14:59:32,14:59:32,9503,9,,,,11292.62,0
9212110,14:59:52,14:59:52,2388,10,,,,11508.62,0
9212110,15:00:23,15:00:23,2389,11,,,,11862.85,0
9212110,15:01:14,15:01:14,3481,12,,,,12466.46,0
9212110,15:01:39,15:01:39,5465,13,,,,12747.48,0
9212110,15:02:00,15:02:00,9502,14,,,,12961.79,0
9212110,15:02:31,15:02:31,4849,15,,,,13305.72,0
9212110,15:08:00,15:08:00,6607,16,,,,16667.51,
9212110,15:09:25,15:09:25,3001,17,,,,17214.4,0
9212110,15:10:05,15:10:05,3002,18,,,,17474.57,0
9212110,15:11:01,15:11:01,3307,19,,,,17853.68,0
9212110,15:11:42,15:11:42,3308,20,,,,18106.72,0
9212110,15:12:13,15:12:13,8019,21,,,,18287.93,0
9212110,15:13:07,15:13:07,3551,22,,,,18710.79,0
9212110,15:13:58,15:13:58,3297,23,,,,19115.41,0
9212110,15:15:01,15:15:01,3552,24,,,,19586.11,0
9212110,15:15:48,15:15:48,9511,25,,,,19867.61,0
9212110,15:16:29,15:16:29,8146,26,,,,20149.45,0
9212110,15:17:00,15:17:00,9515,27,,,,20394.12,
9212110,15:18:55,15:18:55,8524,28,,,,21132.39,0
9212110,15:20:11,15:20:11,8525,29,,,,21534.1,0
9212110,15:23:00,15:23:00,3676,30,,,,22574.64,
9212110,15:23:38,15:23:38,3256,31,,,,22870.29,0
9212110,15:24:30,15:24:30,10567,32,,,,23312.93,0
9212110,15:25:28,15:25:28,9762,33,,,,23818.46,0
9212110,15:26:00,15:26:00,9764,34,,,,24109.12,0
9212110,15:26:49,15:26:49,9766,35,,,,24485.06,0
9212110,15:27:29,15:27:29,9768,36,,,,24814.83,0
9212110,15:29:00,15:29:00,10571,37,,1,,25635.19,
931020,18:40:00,18:40:00,9947,1,,,1,0,
931020,18:48:00,18:48:00,2127,2,,,,1567.88,
931020,18:49:01,18:49:01,3836,3,,,,2226.65,0
931020,18:55:00,18:55:00,2452,4,,,,6165.06,
931020,18:57:00,18:57:00,18,5,,,,7587.64,
931020,18:58:13,18:58:13,9506,6,,,,7995.83,0
931020,19:03:00,19:03:00,7096,7,,,,9789.98,
931020,19:03:39,19:03:39,9503,8,,,,10264.25,0
931020,19:04:03,19:04:03,2388,9,,,,10480.25,0
931020,19:04:41,19:04:41,2389,10,,,,10834.48,0
931020,19:05:44,19:05:44,3481,11,,,,11438.05,0
931020,19:06:19,19:06:19,5465,12,,,,11719.12,0
931020,19:06:42,19:06:42,9502,13,,,,11935.39,0
931020,19:07:20,19:07:20,4849,14,,,,12279.32,0
931020,19:14:00,19:14:00,6607,15,,,,15641.11,
931020,19:15:34,19:15:34,3001,16,,,,16188,0
931020,19:16:19,19:16:19,3002,17,,,,16448.17,0
931020,19:17:22,19:17:22,3307,18,,,,16827.28,0
931020,19:18:07,19:18:07,3308,19,,,,17080.32,0
931020,19:18:41,19:18:41,8019,20,,,,17261.53,0
931020,19:19:46,19:19:46,3551,21,,,,17684.37,0
931020,19:20:42,19:20:42,3297,22,,,,18088.99,0
931020,19:21:50,19:21:50,3552,23,,,,18559.77,0
931020,19:22:40,19:22:40,9511,24,,,,18841.08,0
931020,19:23:25,19:23:25,8146,25,,,,19122.92,0
931020,19:24:00,19:24:00,9515,26,,,,19367.59,
931020,19:24:57,19:24:57,8524,27,,,,20105.86,0
931020,19:25:35,19:25:35,8525,28,,,,20507.57,0
931020,19:27:00,19:27:00,3676,29,,,,21548.11,
931020,19:27:34,19:27:34,3256,30,,,,21843.76,0
931020,19:28:21,19:28:21,10567,31,,,,22286.4,0
931020,19:29:18,19:29:18,9762,32,,,,22793.49,0
931020,19:29:47,19:29:47,9764,33,,,,23082.39,0
931020,19:30:32,19:30:32,9766,34,,,,23458.33,0
931020,19:31:05,19:31:05,9768,35,,,,23787.97,0
931020,19:33:00,19:33:00,10571,36,,1,,24940.55,
931030,18:40:00,18:40:00,9947,1,,,1,0,
931030,18:48:00,18:48:00,2127,2,,,,1567.88,
931030,18:49:01,18:49:01,3836,3,,,,2226.65,0
931030,18:55:00,18:55:00,2452,4,,,,6165.06,
931030,18:57:00,18:57:00,18,5,,,,7587.64,
931030,18:58:13,18:58:13,9506,6,,,,7995.83,0
931030,19:03:00,19:03:00,7096,7,,,,9789.98,
931030,19:03:39,19:03:39,9503,8,,,,10264.25,0
931030,19:04:03,19:04:03,2388,9,,,,10480.25,0
931030,19:04:41,19:04:41,2389,10,,,,10834.48,0
931030,19:05:44,19:05:44,3481,11,,,,11438.05,0
931030,19:06:19,19:06:19,5465,12,,,,11719.12,0
931030,19:06:42,19:06:42,9502,13,,,,11935.39,0
931030,19:07:20,19:07:20,4849,14,,,,12279.32,0
931030,19:14:00,19:14:00,6607,15,,,,15641.11,
931030,19:15:34,19:15:34,3001,16,,,,16188,0
931030,19:16:19,19:16:19,3002,17,,,,16448.17,0
931030,19:17:22,19:17:22,3307,18,,,,16827.28,0
931030,19:18:07,19:18:07,3308,19,,,,17080.32,0
931030,19:18:41,19:18:41,8019,20,,,,17261.53,0
931030,19:19:46,19:19:46,3551,21,,,,17684.37,0
931030,19:20:42,19:20:42,3297,22,,,,18088.99,0
931030,19:21:50,19:21:50,3552,23,,,,18559.77,0
931030,19:22:40,19:22:40,9511,24,,,,18841.08,0
931030,19:23:25,19:23:25,8146,25,,,,19122.92,0
931030,19:24:00,19:24:00,9515,26,,,,19367.59,
931030,19:24:57,19:24:57,8524,27,,,,20105.86,0
931030,19:25:35,19:25:35,8525,28,,,,20507.57,0
931030,19:27:00,19:27:00,3676,29,,,,21548.11,
931030,19:27:34,19:27:34,3256,30,,,,21843.76,0
931030,19:28:21,19:28:21,10567,31,,,,22286.4,0
931030,19:29:18,19:29:18,9762,32,,,,22793.49,0
931030,19:29:47,19:29:47,9764,33,,,,23082.39,0
931030,19:30:32,19:30:32,9766,34,,,,23458.33,0
931030,19:31:05,19:31:05,9768,35,,,,23787.97,0
931030,19:33:00,19:33:00,10571,36,,1,,24940.55,
931040,18:40:00,18:40:00,9947,1,,,1,0,
931040,18:48:00,18:48:00,2127,2,,,,1567.88,
931040,18:49:01,18:49:01,3836,3,,,,2226.65,0
931040,18:55:00,18:55:00,2452,4,,,,6165.06,
931040,18:57:00,18:57:00,18,5,,,,7587.64,
931040,18:58:13,18:58:13,9506,6,,,,7995.83,0
931040,19:03:00,19:03:00,7096,7,,,,9789.98,
931040,19:03:39,19:03:39,9503,8,,,,10264.25,0
931040,19:04:03,19:04:03,2388,9,,,,10480.25,0
931040,19:04:41,19:04:41,2389,10,,,,10834.48,0
931040,19:05:44,19:05:44,3481,11,,,,11438.05,0
931040,19:06:19,19:06:19,5465,12,,,,11719.12,0
931040,19:06:42,19:06:42,9502,13,,,,11935.39,0
931040,19:07:20,19:07:20,4849,14,,,,12279.32,0
931040,19:14:00,19:14:00,6607,15,,,,15641.11,
931040,19:15:34,19:15:34,3001,16,,,,16188,0
931040,19:16:19,19:16:19,3002,17,,,,16448.17,0
931040,19:17:22,19:17:22,3307,18,,,,16827.28,0
931040,19:18:07,19:18:07,3308,19,,,,17080.32,0
931040,19:18:41,19:18:41,8019,20,,,,17261.53,0
931040,19:19:46,19:19:46,3551,21,,,,17684.37,0
931040,19:20:42,19:20:42,3297,22,,,,18088.99,0
931040,19:21:50,19:21:50,3552,23,,,,18559.77,0
931040,19:22:40,19:22:40,9511,24,,,,18841.08,0
931040,19:23:25,19:23:25,8146,25,,,,19122.92,0
931040,19:24:00,19:24:00,9515,26,,,,19367.59,
931040,19:24:57,19:24:57,8524,27,,,,20105.86,0
931040,19:25:35,19:25:35,8525,28,,,,20507.57,0
931040,19:27:00,19:27:00,3676,29,,,,21548.11,
931040,19:27:34,19:27:34,3256,30,,,,21843.76,0
931040,19:28:21,19:28:21,10567,31,,,,22286.4,0
931040,19:29:18,19:29:18,9762,32,,,,22793.49,0
931040,19:29:47,19:29:47,9764,33,,,,23082.39,0
931040,19:30:32,19:30:32,9766,34,,,,23458.33,0
931040,19:31:05,19:31:05,9768,35,,,,23787.97,0
931040,19:33:00,19:33:00,10571,36,,1,,24940.55,
931050,18:40:00,18:40:00,9947,1,,,1,0,
931050,18:48:00,18:48:00,2127,2,,,,1567.88,
931050,18:49:01,18:49:01,3836,3,,,,2226.65,0
931050,18:55:00,18:55:00,2452,4,,,,6165.06,
931050,18:57:00,18:57:00,18,5,,,,7587.64,
931050,18:58:13,18:58:13,9506,6,,,,7995.83,0
931050,19:03:00,19:03:00,7096,7,,,,9789.98,
931050,19:03:39,19:03:39,9503,8,,,,10264.25,0
931050,19:04:03,19:04:03,2388,9,,,,10480.25,0
931050,19:04:41,19:04:41,2389,10,,,,10834.48,0
931050,19:05:44,19:05:44,3481,11,,,,11438.05,0
931050,19:06:19,19:06:19,5465,12,,,,11719.12,0
931050,19:06:42,19:06:42,9502,13,,,,11935.39,0
931050,19:07:20,19:07:20,4849,14,,,,12279.32,0
931050,19:14:00,19:14:00,6607,15,,,,15641.11,
931050,19:15:34,19:15:34,3001,16,,,,16188,0
931050,19:16:19,19:16:19,3002,17,,,,16448.17,0
931050,19:17:22,19:17:22,3307,18,,,,16827.28,0
931050,19:18:07,19:18:07,3308,19,,,,17080.32,0
931050,19:18:41,19:18:41,8019,20,,,,17261.53,0
931050,19:19:46,19:19:46,3551,21,,,,17684.37,0
931050,19:20:42,19:20:42,3297,22,,,,18088.99,0
931050,19:21:50,19:21:50,3552,23,,,,18559.77,0
931050,19:22:40,19:22:40,9511,24,,,,18841.08,0
931050,19:23:25,19:23:25,8146,25,,,,19122.92,0
931050,19:24:00,19:24:00,9515,26,,,,19367.59,
931050,19:24:57,19:24:57,8524,27,,,,20105.86,0
931050,19:25:35,19:25:35,8525,28,,,,20507.57,0
931050,19:27:00,19:27:00,3676,29,,,,21548.11,
931050,19:27:34,19:27:34,3256,30,,,,21843.76,0
931050,19:28:21,19:28:21,10567,31,,,,22286.4,0
931050,19:29:18,19:29:18,9762,32,,,,22793.49,0
931050,19:29:47,19:29:47,9764,33,,,,23082.39,0
931050,19:30:32,19:30:32,9766,34,,,,23458.33,0
931050,19:31:05,19:31:05,9768,35,,,,23787.97,0
931050,19:33:00,19:33:00,10571,36,,1,,24940.55,
931060,18:40:00,18:40:00,9947,1,,,1,0,
931060,18:48:00,18:48:00,2127,2,,,,1567.88,
931060,18:49:01,18:49:01,3836,3,,,,2226.65,0
931060,18:55:00,18:55:00,2452,4,,,,6165.06,
931060,18:57:00,18:57:00,18,5,,,,7587.64,
931060,18:58:13,18:58:13,9506,6,,,,7995.83,0
931060,19:03:00,19:03:00,7096,7,,,,9789.98,
931060,19:03:39,19:03:39,9503,8,,,,10264.25,0
931060,19:04:03,19:04:03,2388,9,,,,10480.25,0
931060,19:04:41,19:04:41,2389,10,,,,10834.48,0
931060,19:05:44,19:05:44,3481,11,,,,11438.05,0
931060,19:06:19,19:06:19,5465,12,,,,11719.12,0
931060,19:06:42,19:06:42,9502,13,,,,11935.39,0
931060,19:07:20,19:07:20,4849,14,,,,12279.32,0
931060,19:14:00,19:14:00,6607,15,,,,15641.11,
931060,19:15:34,19:15:34,3001,16,,,,16188,0
931060,19:16:19,19:16:19,3002,17,,,,16448.17,0
931060,19:17:22,19:17:22,3307,18,,,,16827.28,0
931060,19:18:07,19:18:07,3308,19,,,,17080.32,0
931060,19:18:41,19:18:41,8019,20,,,,17261.53,0
931060,19:19:46,19:19:46,3551,21,,,,17684.37,0
931060,19:20:42,19:20:42,3297,22,,,,18088.99,0
931060,19:21:50,19:21:50,3552,23,,,,18559.77,0
931060,19:22:40,19:22:40,9511,24,,,,18841.08,0
931060,19:23:25,19:23:25,8146,25,,,,19122.92,0
931060,19:24:00,19:24:00,9515,26,,,,19367.59,
931060,19:24:57,19:24:57,8524,27,,,,20105.86,0
931060,19:25:35,19:25:35,8525,28,,,,20507.57,0
931060,19:27:00,19:27:00,3676,29,,,,21548.11,
931060,19:27:34,19:27:34,3256,30,,,,21843.76,0
931060,19:28:21,19:28:21,10567,31,,,,22286.4,0
931060,19:29:18,19:29:18,9762,32,,,,22793.49,0
931060,19:29:47,19:29:47,9764,33,,,,23082.39,0
931060,19:30:32,19:30:32,9766,34,,,,23458.33,0
931060,19:31:05,19:31:05,9768,35,,,,23787.97,0
931060,19:33:00,19:33:00,10571,36,,1,,24940.55,
9330010,12:03:00,12:03:00,9947,1,,,1,0,
9330010,12:07:00,12:07:00,2127,2,,,,1567.88,
9330010,12:09:00,12:09:00,2514,3,,,,2579.92,
9330010,12:17:42,12:17:42,160,4,,,,6200.81,0
9330010,12:20:00,12:20:00,10161,5,,,,7132.55,
9330010,12:23:00,12:23:00,18,6,,,,8624.06,
9330010,12:24:10,12:24:10,9506,7,,,,9033.57,0
9330010,12:29:00,12:29:00,7096,8,,,,10818.35,
9330010,12:29:32,12:29:32,9503,9,,,,11292.62,0
9330010,12:29:52,12:29:52,2388,10,,,,11508.62,0
9330010,12:30:23,12:30:23,2389,11,,,,11862.85,0
9330010,12:31:14,12:31:14,3481,12,,,,12466.46,0
9330010,12:31:39,12:31:39,5465,13,,,,12747.48,0
9330010,12:32:00,12:32:00,9502,14,,,,12961.79,0
9330010,12:32:31,12:32:31,4849,15,,,,13305.72,0
9330010,12:38:00,12:38:00,6607,16,,,,16667.51,
9330010,12:39:25,12:39:25,3001,17,,,,17214.4,0
9330010,12:40:05,12:40:05,3002,18,,,,17474.57,0
9330010,12:41:01,12:41:01,3307,19,,,,17853.68,0
9330010,12:41:42,12:41:42,3308,20,,,,18106.72,0
9330010,12:42:13,12:42:13,8019,21,,,,18287.93,0
9330010,12:43:07,12:43:07,3551,22,,,,18710.79,0
9330010,12:43:58,12:43:58,3297,23,,,,19115.41,0
9330010,12:45:01,12:45:01,3552,24,,,,19586.11,0
9330010,12:45:48,12:45:48,9511,25,,,,19867.61,0
9330010,12:46:29,12:46:29,8146,26,,,,20149.45,0
9330010,12:47:00,12:47:00,9515,27,,,,20394.12,
9330010,12:48:55,12:48:55,8524,28,,,,21132.39,0
9330010,12:50:11,12:50:11,8525,29,,,,21534.1,0
9330010,12:53:00,12:53:00,3676,30,,,,22574.64,
9330010,12:53:38,12:53:38,3256,31,,,,22870.29,0
9330010,12:54:30,12:54:30,10567,32,,,,23312.93,0
9330010,12:55:28,12:55:28,9762,33,,,,23818.46,0
9330010,12:56:00,12:56:00,9764,34,,,,24109.12,0
9330010,12:56:49,12:56:49,9766,35,,,,24485.06,0
9330010,12:57:29,12:57:29,9768,36,,,,24814.83,0
9330010,12:59:00,12:59:00,10571,37,,1,,25635.19,
9330120,12:03:00,12:03:00,9947,1,,,1,0,
9330120,12:07:00,12:07:00,2127,2,,,,1567.88,
9330120,12:09:00,12:09:00,2514,3,,,,2579.92,
9330120,12:17:42,12:17:42,160,4,,,,6200.81,0
9330120,12:20:00,12:20:00,10161,5,,,,7132.55,
9330120,12:23:00,12:23:00,18,6,,,,8624.06,
9330120,12:24:10,12:24:10,9506,7,,,,9033.57,0
9330120,12:29:00,12:29:00,7096,8,,,,10818.35,
9330120,12:29:32,12:29:32,9503,9,,,,11292.62,0
9330120,12:29:52,12:29:52,2388,10,,,,11508.62,0
9330120,12:30:23,12:30:23,2389,11,,,,11862.85,0
9330120,12:31:14,12:31:14,3481,12,,,,12466.46,0
9330120,12:31:39,12:31:39,5465,13,,,,12747.48,0
9330120,12:32:00,12:32:00,9502,14,,,,12961.79,0
9330120,12:32:31,12:32:31,4849,15,,,,13305.72,0
9330120,12:38:00,12:38:00,6607,16,,,,16667.51,
9330120,12:39:25,12:39:25,3001,17,,,,17214.4,0
9330120,12:40:05,12:40:05,3002,18,,,,17474.57,0
9330120,12:41:01,12:41:01,3307,19,,,,17853.68,0
9330120,12:41:42,12:41:42,3308,20,,,,18106.72,0
9330120,12:42:13,12:42:13,8019,21,,,,18287.93,0
9330120,12:43:07,12:43:07,3551,22,,,,18710.79,0
9330120,12:43:58,12:43:58,3297,23,,,,19115.41,0
9330120,12:45:01,12:45:01,3552,24,,,,19586.11,0
9330120,12:45:48,12:45:48,9511,25,,,,19867.61,0
9330120,12:46:29,12:46:29,8146,26,,,,20149.45,0
9330120,12:47:00,12:47:00,9515,27,,,,20394.12,
9330120,12:48:55,12:48:55,8524,28,,,,21132.39,0
9330120,12:50:11,12:50:11,8525,29,,,,21534.1,0
9330120,12:53:00,12:53:00,3676,30,,,,22574.64,
9330120,12:53:38,12:53:38,3256,31,,,,22870.29,0
9330120,12:54:30,12:54:30,10567,32,,,,23312.93,0
9330120,12:55:28,12:55:28,9762,33,,,,23818.46,0
9330120,12:56:00,12:56:00,9764,34,,,,24109.12,0
9330120,12:56:49,12:56:49,9766,35,,,,24485.06,0
9330120,12:57:29,12:57:29,9768,36,,,,24814.83,0
9330120,12:59:00,12:59:00,10571,37,,1,,25635.19,
9456090,17:56:00,17:56:00,9947,1,,,1,0,
9456090,18:00:00,18:00:00,2127,2,,,,1567.88,
9456090,18:02:00,18:02:00,2514,3,,,,2579.92,
9456090,18:10:42,18:10:42,160,4,,,,6200.81,0
9456090,18:13:00,18:13:00,10161,5,,,,7132.55,
9456090,18:16:00,18:16:00,18,6,,,,8624.06,
9456090,18:17:10,18:17:10,9506,7,,,,9033.57,0
9456090,18:22:00,18:22:00,7096,8,,,,10818.35,
9456090,18:22:32,18:22:32,9503,9,,,,11292.62,0
9456090,18:22:52,18:22:52,2388,10,,,,11508.62,0
9456090,18:23:23,18:23:23,2389,11,,,,11862.85,0
9456090,18:24:14,18:24:14,3481,12,,,,12466.46,0
9456090,18:24:39,18:24:39,5465,13,,,,12747.48,0
9456090,18:25:00,18:25:00,9502,14,,,,12961.79,0
9456090,18:25:31,18:25:31,4849,15,,,,13305.72,0
9456090,18:31:00,18:31:00,6607,16,,,,16667.51,
9456090,18:32:25,18:32:25,3001,17,,,,17214.4,0
9456090,18:33:05,18:33:05,3002,18,,,,17474.57,0
9456090,18:34:01,18:34:01,3307,19,,,,17853.68,0
9456090,18:34:42,18:34:42,3308,20,,,,18106.72,0
9456090,18:35:13,18:35:13,8019,21,,,,18287.93,0
9456090,18:36:07,18:36:07,3551,22,,,,18710.79,0
9456090,18:36:58,18:36:58,3297,23,,,,19115.41,0
9456090,18:38:01,18:38:01,3552,24,,,,19586.11,0
9456090,18:38:48,18:38:48,9511,25,,,,19867.61,0
9456090,18:39:29,18:39:29,8146,26,,,,20149.45,0
9456090,18:40:00,18:40:00,9515,27,,,,20394.12,
9456090,18:41:55,18:41:55,8524,28,,,,21132.39,0
9456090,18:43:11,18:43:11,8525,29,,,,21534.1,0
9456090,18:46:00,18:46:00,3676,30,,,,22574.64,
9456090,18:46:38,18:46:38,3256,31,,,,22870.29,0
9456090,18:47:30,18:47:30,10567,32,,,,23312.93,0
9456090,18:48:28,18:48:28,9762,33,,,,23818.46,0
9456090,18:49:00,18:49:00,9764,34,,,,24109.12,0
9456090,18:49:49,18:49:49,9766,35,,,,24485.06,0
9456090,18:50:29,18:50:29,9768,36,,,,24814.83,0
9456090,18:52:00,18:52:00,10571,37,,1,,25635.19,
9594010,19:36:00,19:36:00,6607,1,,,1,0,
9594010,19:37:23,19:37:23,3001,2,,,,552.85,0
9594010,19:38:07,19:38:07,3002,3,,,,810.29,0
9594010,19:39:00,19:39:00,3307,4,,,,1207.5,0
9594010,19:39:40,19:39:40,3308,5,,,,1460.54,0
9594010,19:40:11,19:40:11,8019,6,,,,1641.75,0
9594010,19:41:09,19:41:09,3551,7,,,,2064.59,0
9594010,19:42:00,19:42:00,3297,8,,,,2469.21,0
9594010,19:43:01,19:43:01,3552,9,,,,2939.99,0
9594010,19:43:48,19:43:48,9511,10,,,,3221.49,0
9594010,19:44:29,19:44:29,8146,11,,,,3503.33,0
9594010,19:45:00,19:45:00,9515,12,,,,3748,
9594010,19:46:55,19:46:55,8524,13,,,,4486.27,0
9594010,19:48:11,19:48:11,8525,14,,,,4887.98,0
9594010,19:51:00,19:51:00,3676,15,,,,5928.52,
9594010,19:51:35,19:51:35,3256,16,,,,6224.17,0
9594010,19:52:22,19:52:22,10567,17,,,,6666.81,0
9594010,19:53:19,19:53:19,9762,18,,,,7173.9,0
9594010,19:53:49,19:53:49,9764,19,,,,7462.8,0
9594010,19:54:34,19:54:34,9766,20,,,,7838.74,0
9594010,19:55:04,19:55:04,9768,21,,,,8168.42,0
9594010,19:57:00,19:57:00,10571,22,,1,,9321,
9594120,19:36:00,19:36:00,6607,1,,,1,0,
9594120,19:37:23,19:37:23,3001,2,,,,552.85,0
9594120,19:38:07,19:38:07,3002,3,,,,810.29,0
9594120,19:39:00,19:39:00,3307,4,,,,1207.5,0
9594120,19:39:40,19:39:40,3308,5,,,,1460.54,0
9594120,19:40:11,19:40:11,8019,6,,,,1641.75,0
9594120,19:41:09,19:41:09,3551,7,,,,2064.59,0
9594120,19:42:00,19:42:00,3297,8,,,,2469.21,0
9594120,19:43:01,19:43:01,3552,9,,,,2939.99,0
9594120,19:43:48,19:43:48,9511,10,,,,3221.49,0
9594120,19:44:29,19:44:29,8146,11,,,,3503.33,0
9594120,19:45:00,19:45:00,9515,12,,,,3748,
9594120,19:46:55,19:46:55,8524,13,,,,4486.27,0
9594120,19:48:11,19:48:11,8525,14,,,,4887.98,0
9594120,19:51:00,19:51:00,3676,15,,,,5928.52,
9594120,19:51:35,19:51:35,3256,16,,,,6224.17,0
9594120,19:52:22,19:52:22,10567,17,,,,6666.81,0
9594120,19:53:19,19:53:19,9762,18,,,,7173.9,0
9594120,19:53:49,19:53:49,9764,19,,,,7462.8,0
9594120,19:54:34,19:54:34,9766,20,,,,7838.74,0
9594120,19:55:04,19:55:04,9768,21,,,,8168.42,0
9594120,19:57:00,19:57:00,10571,22,,1,,9321,
9689070,09:56:00,09:56:00,9947,1,,,1,0,
9689070,10:00:00,10:00:00,2127,2,,,,1567.88,
9689070,10:02:00,10:02:00,2514,3,,,,2579.92,
9689070,10:10:42,10:10:42,160,4,,,,6200.81,0
9689070,10:13:00,10:13:00,10161,5,,,,7132.55,
9689070,10:16:00,10:16:00,18,6,,,,8624.06,
9689070,10:17:10,10:17:10,9506,7,,,,9033.57,0
9689070,10:22:00,10:22:00,7096,8,,,,10818.35,
9689070,10:22:32,10:22:32,9503,9,,,,11292.62,0
9689070,10:22:52,10:22:52,2388,10,,,,11508.62,0
9689070,10:23:23,10:23:23,2389,11,,,,11862.85,0
9689070,10:24:14,10:24:14,3481,12,,,,12466.46,0
9689070,10:24:39,10:24:39,5465,13,,,,12747.48,0
9689070,10:25:00,10:25:00,9502,14,,,,12961.79,0
9689070,10:25:31,10:25:31,4849,15,,,,13305.72,0
9689070,10:31:00,10:31:00,6607,16,,,,16667.51,
9689070,10:32:15,10:32:15,3001,17,,,,17214.4,0
9689070,10:32:51,10:32:51,3002,18,,,,17474.57,0
9689070,10:33:41,10:33:41,3307,19,,,,17853.68,0
9689070,10:34:17,10:34:17,3308,20,,,,18106.72,0
9689070,10:34:45,10:34:45,8019,21,,,,18287.93,0
9689070,10:35:33,10:35:33,3551,22,,,,18710.79,0
9689070,10:36:18,10:36:18,3297,23,,,,19115.41,0
9689070,10:37:15,10:37:15,3552,24,,,,19586.11,0
9689070,10:37:56,10:37:56,9511,25,,,,19867.61,0
9689070,10:38:32,10:38:32,8146,26,,,,20149.45,0
9689070,10:39:00,10:39:00,9515,27,,,,20394.12,
9689070,10:40:55,10:40:55,8524,28,,,,21132.39,0
9689070,10:42:11,10:42:11,8525,29,,,,21534.1,0
9689070,10:45:00,10:45:00,3676,30,,,,22574.64,
9689070,10:45:38,10:45:38,3256,31,,,,22870.29,0
9689070,10:46:30,10:46:30,10567,32,,,,23312.93,0
9689070,10:47:28,10:47:28,9762,33,,,,23818.46,0
9689070,10:48:00,10:48:00,9764,34,,,,24109.12,0
9689070,10:48:49,10:48:49,9766,35,,,,24485.06,0
9689070,10:49:29,10:49:29,9768,36,,,,24814.83,0
9689070,10:51:00,10:51:00,10571,37,,1,,25635.19,
9697090,23:00:00,23:00:00,6607,1,,,1,0,
9697090,23:01:13,23:01:13,3001,2,,,,552.85,0
9697090,23:01:53,23:01:53,3002,3,,,,810.29,0
9697090,23:02:40,23:02:40,3307,4,,,,1207.5,0
9697090,23:03:16,23:03:16,3308,5,,,,1460.54,0
9697090,23:03:43,23:03:43,8019,6,,,,1641.75,0
9697090,23:04:35,23:04:35,3551,7,,,,2064.59,0
9697090,23:05:20,23:05:20,3297,8,,,,2469.21,0
9697090,23:06:15,23:06:15,3552,9,,,,2939.99,0
9697090,23:06:56,23:06:56,9511,10,,,,3221.49,0
9697090,23:07:32,23:07:32,8146,11,,,,3503.33,0
9697090,23:08:00,23:08:00,9515,12,,,,3748,
9697090,23:09:55,23:09:55,8524,13,,,,4486.27,0
9697090,23:11:11,23:11:11,8525,14,,,,4887.98,0
9697090,23:14:00,23:14:00,3676,15,,,,5928.52,
9697090,23:14:35,23:14:35,3256,16,,,,6224.17,0
9697090,23:15:22,23:15:22,10567,17,,,,6666.81,0
9697090,23:16:19,23:16:19,9762,18,,,,7173.9,0
9697090,23:16:49,23:16:49,9764,19,,,,7462.8,0
9697090,23:17:34,23:17:34,9766,20,,,,7838.74,0
9697090,23:18:04,23:18:04,9768,21,,,,8168.42,0
9697090,23:20:00,23:20:00,10571,22,,1,,9321,
9734020,11:10:00,11:10:00,9947,1,,,1,0,
9734020,11:17:00,11:17:00,2127,2,,,,1567.88,
9734020,11:18:01,11:18:01,3836,3,,,,2226.65,0
9734020,11:24:00,11:24:00,2452,4,,,,6165.06,
9734020,11:26:00,11:26:00,18,5,,,,7587.64,
9734020,11:27:25,11:27:25,9506,6,,,,7995.83,0
9734020,11:33:00,11:33:00,7096,7,,,,9789.98,
9734020,11:33:35,11:33:35,9503,8,,,,10264.25,0
9734020,11:33:57,11:33:57,2388,9,,,,10480.25,0
9734020,11:34:32,11:34:32,2389,10,,,,10834.48,0
9734020,11:35:29,11:35:29,3481,11,,,,11438.05,0
9734020,11:36:01,11:36:01,5465,12,,,,11719.12,0
9734020,11:36:22,11:36:22,9502,13,,,,11935.39,0
9734020,11:36:56,11:36:56,4849,14,,,,12279.32,0
9734020,11:43:00,11:43:00,6607,15,,,,15641.11,
9734020,11:44:44,11:44:44,3001,16,,,,16188,0
9734020,11:45:33,11:45:33,3002,17,,,,16448.17,0
9734020,11:46:42,11:46:42,3307,18,,,,16827.28,0
9734020,11:47:32,11:47:32,3308,19,,,,17080.32,0
9734020,11:48:09,11:48:09,8019,20,,,,17261.53,0
9734020,11:49:20,11:49:20,3551,21,,,,17684.37,0
9734020,11:50:22,11:50:22,3297,22,,,,18088.99,0
9734020,11:51:38,11:51:38,3552,23,,,,18559.77,0
9734020,11:52:32,11:52:32,9511,24,,,,18841.08,0
9734020,11:53:22,11:53:22,8146,25,,,,19122.92,0
9734020,11:54:00,11:54:00,9515,26,,,,19367.59,
9734020,11:54:57,11:54:57,8524,27,,,,20105.86,0
9734020,11:55:35,11:55:35,8525,28,,,,20507.57,0
9734020,11:57:00,11:57:00,3676,29,,,,21548.11,
9734020,11:57:34,11:57:34,3256,30,,,,21843.76,0
9734020,11:58:21,11:58:21,10567,31,,,,22286.4,0
9734020,11:59:18,11:59:18,9762,32,,,,22793.49,0
9734020,11:59:47,11:59:47,9764,33,,,,23082.39,0
9734020,12:00:32,12:00:32,9766,34,,,,23458.33,0
9734020,12:01:05,12:01:05,9768,35,,,,23787.97,0
9734020,12:03:00,12:03:00,10571,36,,1,,24940.55,
9734030,11:10:00,11:10:00,9947,1,,,1,0,
9734030,11:17:00,11:17:00,2127,2,,,,1567.88,
9734030,11:18:01,11:18:01,3836,3,,,,2226.65,0
9734030,11:24:00,11:24:00,2452,4,,,,6165.06,
9734030,11:26:00,11:26:00,18,5,,,,7587.64,
9734030,11:27:25,11:27:25,9506,6,,,,7995.83,0
9734030,11:33:00,11:33:00,7096,7,,,,9789.98,
9734030,11:33:35,11:33:35,9503,8,,,,10264.25,0
9734030,11:33:57,11:33:57,2388,9,,,,10480.25,0
9734030,11:34:32,11:34:32,2389,10,,,,10834.48,0
9734030,11:35:29,11:35:29,3481,11,,,,11438.05,0
9734030,11:36:01,11:36:01,5465,12,,,,11719.12,0
9734030,11:36:22,11:36:22,9502,13,,,,11935.39,0
9734030,11:36:56,11:36:56,4849,14,,,,12279.32,0
9734030,11:43:00,11:43:00,6607,15,,,,15641.11,
9734030,11:44:44,11:44:44,3001,16,,,,16188,0
9734030,11:45:33,11:45:33,3002,17,,,,16448.17,0
9734030,11:46:42,11:46:42,3307,18,,,,16827.28,0
9734030,11:47:32,11:47:32,3308,19,,,,17080.32,0
9734030,11:48:09,11:48:09,8019,20,,,,17261.53,0
9734030,11:49:20,11:49:20,3551,21,,,,17684.37,0
9734030,11:50:22,11:50:22,3297,22,,,,18088.99,0
9734030,11:51:38,11:51:38,3552,23,,,,18559.77,0
9734030,11:52:32,11:52:32,9511,24,,,,18841.08,0
9734030,11:53:22,11:53:22,8146,25,,,,19122.92,0
9734030,11:54:00,11:54:00,9515,26,,,,19367.59,
9734030,11:54:57,11:54:57,8524,27,,,,20105.86,0
9734030,11:55:35,11:55:35,8525,28,,,,20507.57,0
9734030,11:57:00,11:57:00,3676,29,,,,21548.11,
9734030,11:57:34,11:57:34,3256,30,,,,21843.76,0
9734030,11:58:21,11:58:21,10567,31,,,,22286.4,0
9734030,11:59:18,11:59:18,9762,32,,,,22793.49,0
9734030,11:59:47,11:59:47,9764,33,,,,23082.39,0
9734030,12:00:32,12:00:32,9766,34,,,,23458.33,0
9734030,12:01:05,12:01:05,9768,35,,,,23787.97,0
9734030,12:03:00,12:03:00,10571,36,,1,,24940.55,
9734040,11:10:00,11:10:00,9947,1,,,1,0,
9734040,11:17:00,11:17:00,2127,2,,,,1567.88,
9734040,11:18:01,11:18:01,3836,3,,,,2226.65,0
9734040,11:24:00,11:24:00,2452,4,,,,6165.06,
9734040,11:26:00,11:26:00,18,5,,,,7587.64,
9734040,11:27:25,11:27:25,9506,6,,,,7995.83,0
9734040,11:33:00,11:33:00,7096,7,,,,9789.98,
9734040,11:33:35,11:33:35,9503,8,,,,10264.25,0
9734040,11:33:57,11:33:57,2388,9,,,,10480.25,0
9734040,11:34:32,11:34:32,2389,10,,,,10834.48,0
9734040,11:35:29,11:35:29,3481,11,,,,11438.05,0
9734040,11:36:01,11:36:01,5465,12,,,,11719.12,0
9734040,11:36:22,11:36:22,9502,13,,,,11935.39,0
9734040,11:36:56,11:36:56,4849,14,,,,12279.32,0
9734040,11:43:00,11:43:00,6607,15,,,,15641.11,
9734040,11:44:44,11:44:44,3001,16,,,,16188,0
9734040,11:45:33,11:45:33,3002,17,,,,16448.17,0
9734040,11:46:42,11:46:42,3307,18,,,,16827.28,0
9734040,11:47:32,11:47:32,3308,19,,,,17080.32,0
9734040,11:48:09,11:48:09,8019,20,,,,17261.53,0
9734040,11:49:20,11:49:20,3551,21,,,,17684.37,0
9734040,11:50:22,11:50:22,3297,22,,,,18088.99,0
9734040,11:51:38,11:51:38,3552,23,,,,18559.77,0
9734040,11:52:32,11:52:32,9511,24,,,,18841.08,0
9734040,11:53:22,11:53:22,8146,25,,,,19122.92,0
9734040,11:54:00,11:54:00,9515,26,,,,19367.59,
9734040,11:54:57,11:54:57,8524,27,,,,20105.86,0
9734040,11:55:35,11:55:35,8525,28,,,,20507.57,0
9734040,11:57:00,11:57:00,3676,29,,,,21548.11,
9734040,11:57:34,11:57:34,3256,30,,,,21843.76,0
9734040,11:58:21,11:58:21,10567,31,,,,22286.4,0
9734040,11:59:18,11:59:18,9762,32,,,,22793.49,0
9734040,11:59:47,11:59:47,9764,33,,,,23082.39,0
9734040,12:00:32,12:00:32,9766,34,,,,23458.33,0
9734040,12:01:05,12:01:05,9768,35,,,,23787.97,0
9734040,12:03:00,12:03:00,10571,36,,1,,24940.55,
9734050,11:10:00,11:10:00,9947,1,,,1,0,
9734050,11:17:00,11:17:00,2127,2,,,,1567.88,
9734050,11:18:01,11:18:01,3836,3,,,,2226.65,0
9734050,11:24:00,11:24:00,2452,4,,,,6165.06,
9734050,11:26:00,11:26:00,18,5,,,,7587.64,
9734050,11:27:25,11:27:25,9506,6,,,,7995.83,0
9734050,11:33:00,11:33:00,7096,7,,,,9789.98,
9734050,11:33:35,11:33:35,9503,8,,,,10264.25,0
9734050,11:33:57,11:33:57,2388,9,,,,10480.25,0
9734050,11:34:32,11:34:32,2389,10,,,,10834.48,0
9734050,11:35:29,11:35:29,3481,11,,,,11438.05,0
9734050,11:36:01,11:36:01,5465,12,,,,11719.12,0
9734050,11:36:22,11:36:22,9502,13,,,,11935.39,0
9734050,11:36:56,11:36:56,4849,14,,,,12279.32,0
9734050,11:43:00,11:43:00,6607,15,,,,15641.11,
9734050,11:44:44,11:44:44,3001,16,,,,16188,0
9734050,11:45:33,11:45:33,3002,17,,,,16448.17,0
9734050,11:46:42,11:46:42,3307,18,,,,16827.28,0
9734050,11:47:32,11:47:32,3308,19,,,,17080.32,0
9734050,11:48:09,11:48:09,8019,20,,,,17261.53,0
9734050,11:49:20,11:49:20,3551,21,,,,17684.37,0
9734050,11:50:22,11:50:22,3297,22,,,,18088.99,0
9734050,11:51:38,11:51:38,3552,23,,,,18559.77,0
9734050,11:52:32,11:52:32,9511,24,,,,18841.08,0
9734050,11:53:22,11:53:22,8146,25,,,,19122.92,0
9734050,11:54:00,11:54:00,9515,26,,,,19367.59,
9734050,11:54:57,11:54:57,8524,27,,,,20105.86,0
9734050,11:55:35,11:55:35,8525,28,,,,20507.57,0
9734050,11:57:00,11:57:00,3676,29,,,,21548.11,
9734050,11:57:34,11:57:34,3256,30,,,,21843.76,0
9734050,11:58:21,11:58:21,10567,31,,,,22286.4,0
9734050,11:59:18,11:59:18,9762,32,,,,22793.49,0
9734050,11:59:47,11:59:47,9764,33,,,,23082.39,0
9734050,12:00:32,12:00:32,9766,34,,,,23458.33,0
9734050,12:01:05,12:01:05,9768,35,,,,23787.97,0
9734050,12:03:00,12:03:00,10571,36,,1,,24940.55,
9734060,11:10:00,11:10:00,9947,1,,,1,0,
9734060,11:17:00,11:17:00,2127,2,,,,1567.88,
9734060,11:18:01,11:18:01,3836,3,,,,2226.65,0
9734060,11:24:00,11:24:00,2452,4,,,,6165.06,
9734060,11:26:00,11:26:00,18,5,,,,7587.64,
9734060,11:27:25,11:27:25,9506,6,,,,7995.83,0
9734060,11:33:00,11:33:00,7096,7,,,,9789.98,
9734060,11:33:35,11:33:35,9503,8,,,,10264.25,0
9734060,11:33:57,11:33:57,2388,9,,,,10480.25,0
9734060,11:34:32,11:34:32,2389,10,,,,10834.48,0
9734060,11:35:29,11:35:29,3481,11,,,,11438.05,0
9734060,11:36:01,11:36:01,5465,12,,,,11719.12,0
9734060,11:36:22,11:36:22,9502,13,,,,11935.39,0
9734060,11:36:56,11:36:56,4849,14,,,,12279.32,0
9734060,11:43:00,11:43:00,6607,15,,,,15641.11,
9734060,11:44:44,11:44:44,3001,16,,,,16188,0
9734060,11:45:33,11:45:33,3002,17,,,,16448.17,0
9734060,11:46:42,11:46:42,3307,18,,,,16827.28,0
9734060,11:47:32,11:47:32,3308,19,,,,17080.32,0
9734060,11:48:09,11:48:09,8019,20,,,,17261.53,0
9734060,11:49:20,11:49:20,3551,21,,,,17684.37,0
9734060,11:50:22,11:50:22,3297,22,,,,18088.99,0
9734060,11:51:38,11:51:38,3552,23,,,,18559.77,0
9734060,11:52:32,11:52:32,9511,24,,,,18841.08,0
9734060,11:53:22,11:53:22,8146,25,,,,19122.92,0
9734060,11:54:00,11:54:00,9515,26,,,,19367.59,
9734060,11:54:57,11:54:57,8524,27,,,,20105.86,0
9734060,11:55:35,11:55:35,8525,28,,,,20507.57,0
9734060,11:57:00,11:57:00,3676,29,,,,21548.11,
9734060,11:57:34,11:57:34,3256,30,,,,21843.76,0
9734060,11:58:21,11:58:21,10567,31,,,,22286.4,0
9734060,11:59:18,11:59:18,9762,32,,,,22793.49,0
9734060,11:59:47,11:59:47,9764,33,,,,23082.39,0
9734060,12:00:32,12:00:32,9766,34,,,,23458.33,0
9734060,12:01:05,12:01:05,9768,35,,,,23787.97,0
9734060,12:03:00,12:03:00,10571,36,,1,,24940.55,
5974020,16:04:00,16:04:00,10713,1,,,1,0,
5974020,16:05:15,16:05:15,8922,2,,,,439.57,0
5974020,16:06:26,16:06:26,10130,3,,,,834.19,0
5974020,16:07:37,16:07:37,721,4,,,,1186.11,0
5974020,16:07:59,16:07:59,9556,5,,,,1326.38,0
5974020,16:08:40,16:08:40,9958,6,,,,1602.33,0
5974020,16:09:19,16:09:19,9870,7,,,,1828.37,0
5974020,16:10:04,16:10:04,2321,8,,,,2112.96,0
5974020,16:11:04,16:11:04,10027,9,,,,2481.2,0
5974020,16:11:58,16:11:58,2667,10,,,,2807.69,0
5974020,16:13:01,16:13:01,2669,11,,,,3224.96,0
5974020,16:13:39,16:13:39,2670,12,,,,3475.98,0
5974020,16:16:00,16:16:00,9947,13,,,,4380.8,
5974020,16:24:00,16:24:00,2127,14,,,,5951.9,
5974020,16:25:03,16:25:03,3836,15,,,,6610.82,0
5974020,16:31:00,16:31:00,2452,16,,,,10554.61,
5974020,16:33:00,16:33:00,18,17,,,,11973.97,
5974020,16:34:15,16:34:15,9506,18,,,,12378.74,0
5974020,16:42:00,16:42:00,7096,19,,,,14160.19,
5974020,16:42:41,16:42:41,9503,20,,,,14676.48,0
5974020,16:43:04,16:43:04,2388,21,,,,14892.04,0
5974020,16:43:39,16:43:39,2389,22,,,,15246.27,0
5974020,16:44:35,16:44:35,3481,23,,,,15849.88,0
5974020,16:45:03,16:45:03,5465,24,,,,16130.9,0
5974020,16:45:25,16:45:25,9502,25,,,,16345.21,0
5974020,16:45:58,16:45:58,4849,26,,,,16689.48,0
5974020,16:52:00,16:52:00,6607,27,,,,20051.27,
5974020,16:53:44,16:53:44,3001,28,,,,20598.16,0
5974020,16:54:33,16:54:33,3002,29,,,,20858.33,0
5974020,16:55:42,16:55:42,3307,30,,,,21237.44,0
5974020,16:56:32,16:56:32,3308,31,,,,21490.48,0
5974020,16:57:09,16:57:09,8019,32,,,,21671.69,0
5974020,16:58:16,16:58:16,3551,33,,,,22094.55,0
5974020,16:59:17,16:59:17,3297,34,,,,22499.17,0
5974020,17:00:35,17:00:35,3552,35,,,,22969.87,0
5974020,17:01:32,17:01:32,9511,36,,,,23251.37,0
5974020,17:02:22,17:02:22,8146,37,,,,23533.21,0
5974020,17:03:00,17:03:00,9515,38,,1,,23776.09,
5974030,16:04:00,16:04:00,10713,1,,,1,0,
5974030,16:05:15,16:05:15,8922,2,,,,439.57,0
5974030,16:06:26,16:06:26,10130,3,,,,834.19,0
5974030,16:07:37,16:07:37,721,4,,,,1186.11,0
5974030,16:07:59,16:07:59,9556,5,,,,1326.38,0
5974030,16:08:40,16:08:40,9958,6,,,,1602.33,0
5974030,16:09:19,16:09:19,9870,7,,,,1828.37,0
5974030,16:10:04,16:10:04,2321,8,,,,2112.96,0
5974030,16:11:04,16:11:04,10027,9,,,,2481.2,0
5974030,16:11:58,16:11:58,2667,10,,,,2807.69,0
5974030,16:13:01,16:13:01,2669,11,,,,3224.96,0
5974030,16:13:39,16:13:39,2670,12,,,,3475.98,0
5974030,16:16:00,16:16:00,9947,13,,,,4380.8,
5974030,16:24:00,16:24:00,2127,14,,,,5951.9,
5974030,16:25:03,16:25:03,3836,15,,,,6610.82,0
5974030,16:31:00,16:31:00,2452,16,,,,10554.61,
5974030,16:33:00,16:33:00,18,17,,,,11973.97,
5974030,16:34:15,16:34:15,9506,18,,,,12378.74,0
5974030,16:42:00,16:42:00,7096,19,,,,14160.19,
5974030,16:42:41,16:42:41,9503,20,,,,14676.48,0
5974030,16:43:04,16:43:04,2388,21,,,,14892.04,0
5974030,16:43:39,16:43:39,2389,22,,,,15246.27,0
5974030,16:44:35,16:44:35,3481,23,,,,15849.88,0
5974030,16:45:03,16:45:03,5465,24,,,,16130.9,0
5974030,16:45:25,16:45:25,9502,25,,,,16345.21,0
5974030,16:45:58,16:45:58,4849,26,,,,16689.48,0
5974030,16:52:00,16:52:00,6607,27,,,,20051.27,
5974030,16:53:44,16:53:44,3001,28,,,,20598.16,0
5974030,16:54:33,16:54:33,3002,29,,,,20858.33,0
5974030,16:55:42,16:55:42,3307,30,,,,21237.44,0
5974030,16:56:32,16:56:32,3308,31,,,,21490.48,0
5974030,16:57:09,16:57:09,8019,32,,,,21671.69,0
5974030,16:58:16,16:58:16,3551,33,,,,22094.55,0
5974030,16:59:17,16:59:17,3297,34,,,,22499.17,0
5974030,17:00:35,17:00:35,3552,35,,,,22969.87,0
5974030,17:01:32,17:01:32,9511,36,,,,23251.37,0
5974030,17:02:22,17:02:22,8146,37,,,,23533.21,0
5974030,17:03:00,17:03:00,9515,38,,1,,23776.09,
5974040,16:04:00,16:04:00,10713,1,,,1,0,
5974040,16:05:15,16:05:15,8922,2,,,,439.57,0
5974040,16:06:26,16:06:26,10130,3,,,,834.19,0
5974040,16:07:37,16:07:37,721,4,,,,1186.11,0
5974040,16:07:59,16:07:59,9556,5,,,,1326.38,0
5974040,16:08:40,16:08:40,9958,6,,,,1602.33,0
5974040,16:09:19,16:09:19,9870,7,,,,1828.37,0
5974040,16:10:04,16:10:04,2321,8,,,,2112.96,0
5974040,16:11:04,16:11:04,10027,9,,,,2481.2,0
5974040,16:11:58,16:11:58,2667,10,,,,2807.69,0
5974040,16:13:01,16:13:01,2669,11,,,,3224.96,0
5974040,16:13:39,16:13:39,2670,12,,,,3475.98,0
5974040,16:16:00,16:16:00,9947,13,,,,4380.8,
5974040,16:24:00,16:24:00,2127,14,,,,5951.9,
5974040,16:25:03,16:25:03,3836,15,,,,6610.82,0
5974040,16:31:00,16:31:00,2452,16,,,,10554.61,
5974040,16:33:00,16:33:00,18,17,,,,11973.97,
5974040,16:34:15,16:34:15,9506,18,,,,12378.74,0
5974040,16:42:00,16:42:00,7096,19,,,,14160.19,
5974040,16:42:41,16:42:41,9503,20,,,,14676.48,0
5974040,16:43:04,16:43:04,2388,21,,,,14892.04,0
5974040,16:43:39,16:43:39,2389,22,,,,15246.27,0
5974040,16:44:35,16:44:35,3481,23,,,,15849.88,0
5974040,16:45:03,16:45:03,5465,24,,,,16130.9,0
5974040,16:45:25,16:45:25,9502,25,,,,16345.21,0
5974040,16:45:58,16:45:58,4849,26,,,,16689.48,0
5974040,16:52:00,16:52:00,6607,27,,,,20051.27,
5974040,16:53:44,16:53:44,3001,28,,,,20598.16,0
5974040,16:54:33,16:54:33,3002,29,,,,20858.33,0
5974040,16:55:42,16:55:42,3307,30,,,,21237.44,0
5974040,16:56:32,16:56:32,3308,31,,,,21490.48,0
5974040,16:57:09,16:57:09,8019,32,,,,21671.69,0
5974040,16:58:16,16:58:16,3551,33,,,,22094.55,0
5974040,16:59:17,16:59:17,3297,34,,,,22499.17,0
5974040,17:00:35,17:00:35,3552,35,,,,22969.87,0
5974040,17:01:32,17:01:32,9511,36,,,,23251.37,0
5974040,17:02:22,17:02:22,8146,37,,,,23533.21,0
5974040,17:03:00,17:03:00,9515,38,,1,,23776.09,
5974050,16:04:00,16:04:00,10713,1,,,1,0,
5974050,16:05:15,16:05:15,8922,2,,,,439.57,0
5974050,16:06:26,16:06:26,10130,3,,,,834.19,0
5974050,16:07:37,16:07:37,721,4,,,,1186.11,0
5974050,16:07:59,16:07:59,9556,5,,,,1326.38,0
5974050,16:08:40,16:08:40,9958,6,,,,1602.33,0
5974050,16:09:19,16:09:19,9870,7,,,,1828.37,0
5974050,16:10:04,16:10:04,2321,8,,,,2112.96,0
5974050,16:11:04,16:11:04,10027,9,,,,2481.2,0
5974050,16:11:58,16:11:58,2667,10,,,,2807.69,0
5974050,16:13:01,16:13:01,2669,11,,,,3224.96,0
5974050,16:13:39,16:13:39,2670,12,,,,3475.98,0
5974050,16:16:00,16:16:00,9947,13,,,,4380.8,
5974050,16:24:00,16:24:00,2127,14,,,,5951.9,
5974050,16:25:03,16:25:03,3836,15,,,,6610.82,0
5974050,16:31:00,16:31:00,2452,16,,,,10554.61,
5974050,16:33:00,16:33:00,18,17,,,,11973.97,
5974050,16:34:15,16:34:15,9506,18,,,,12378.74,0
5974050,16:42:00,16:42:00,7096,19,,,,14160.19,
5974050,16:42:41,16:42:41,9503,20,,,,14676.48,0
5974050,16:43:04,16:43:04,2388,21,,,,14892.04,0
5974050,16:43:39,16:43:39,2389,22,,,,15246.27,0
5974050,16:44:35,16:44:35,3481,23,,,,15849.88,0
5974050,16:45:03,16:45:03,5465,24,,,,16130.9,0
5974050,16:45:25,16:45:25,9502,25,,,,16345.21,0
5974050,16:45:58,16:45:58,4849,26,,,,16689.48,0
5974050,16:52:00,16:52:00,6607,27,,,,20051.27,
5974050,16:53:44,16:53:44,3001,28,,,,20598.16,0
5974050,16:54:33,16:54:33,3002,29,,,,20858.33,0
5974050,16:55:42,16:55:42,3307,30,,,,21237.44,0
5974050,16:56:32,16:56:32,3308,31,,,,21490.48,0
5974050,16:57:09,16:57:09,8019,32,,,,21671.69,0
5974050,16:58:16,16:58:16,3551,33,,,,22094.55,0
5974050,16:59:17,16:59:17,3297,34,,,,22499.17,0
5974050,17:00:35,17:00:35,3552,35,,,,22969.87,0
5974050,17:01:32,17:01:32,9511,36,,,,23251.37,0
5974050,17:02:22,17:02:22,8146,37,,,,23533.21,0
5974050,17:03:00,17:03:00,9515,38,,1,,23776.09,
5974060,16:04:00,16:04:00,10713,1,,,1,0,
5974060,16:05:15,16:05:15,8922,2,,,,439.57,0
5974060,16:06:26,16:06:26,10130,3,,,,834.19,0
5974060,16:07:37,16:07:37,721,4,,,,1186.11,0
5974060,16:07:59,16:07:59,9556,5,,,,1326.38,0
5974060,16:08:40,16:08:40,9958,6,,,,1602.33,0
5974060,16:09:19,16:09:19,9870,7,,,,1828.37,0
5974060,16:10:04,16:10:04,2321,8,,,,2112.96,0
5974060,16:11:04,16:11:04,10027,9,,,,2481.2,0
5974060,16:11:58,16:11:58,2667,10,,,,2807.69,0
5974060,16:13:01,16:13:01,2669,11,,,,3224.96,0
5974060,16:13:39,16:13:39,2670,12,,,,3475.98,0
5974060,16:16:00,16:16:00,9947,13,,,,4380.8,
5974060,16:24:00,16:24:00,2127,14,,,,5951.9,
5974060,16:25:03,16:25:03,3836,15,,,,6610.82,0
5974060,16:31:00,16:31:00,2452,16,,,,10554.61,
5974060,16:33:00,16:33:00,18,17,,,,11973.97,
5974060,16:34:15,16:34:15,9506,18,,,,12378.74,0
5974060,16:42:00,16:42:00,7096,19,,,,14160.19,
5974060,16:42:41,16:42:41,9503,20,,,,14676.48,0
5974060,16:43:04,16:43:04,2388,21,,,,14892.04,0
5974060,16:43:39,16:43:39,2389,22,,,,15246.27,0
5974060,16:44:35,16:44:35,3481,23,,,,15849.88,0
5974060,16:45:03,16:45:03,5465,24,,,,16130.9,0
5974060,16:45:25,16:45:25,9502,25,,,,16345.21,0
5974060,16:45:58,16:45:58,4849,26,,,,16689.48,0
5974060,16:52:00,16:52:00,6607,27,,,,20051.27,
5974060,16:53:44,16:53:44,3001,28,,,,20598.16,0
5974060,16:54:33,16:54:33,3002,29,,,,20858.33,0
5974060,16:55:42,16:55:42,3307,30,,,,21237.44,0
5974060,16:56:32,16:56:32,3308,31,,,,21490.48,0
5974060,16:57:09,16:57:09,8019,32,,,,21671.69,0
5974060,16:58:16,16:58:16,3551,33,,,,22094.55,0
5974060,16:59:17,16:59:17,3297,34,,,,22499.17,0
5974060,17:00:35,17:00:35,3552,35,,,,22969.87,0
5974060,17:01:32,17:01:32,9511,36,,,,23251.37,0
5974060,17:02:22,17:02:22,8146,37,,,,23533.21,0
5974060,17:03:00,17:03:00,9515,38,,1,,23776.09,
10226010,14:39:00,14:39:00,10699,1,,,1,0,
10226010,14:40:57,14:40:57,9767,2,,,,1126.11,0
10226010,14:41:33,14:41:33,9765,3,,,,1502.79,0
10226010,14:42:03,14:42:03,9763,4,,,,1813.31,0
10226010,14:42:41,14:42:41,10568,5,,,,2165.46,0
10226010,14:43:30,14:43:30,3276,6,,,,2678.9,0
10226010,14:44:11,14:44:11,3277,7,,,,3106.84,0
10226010,14:45:00,14:45:00,9625,8,,,,3629.4,
10226010,14:47:04,14:47:04,8537,9,,,,4601.34,0
10226010,14:48:02,14:48:02,9023,10,,,,4991.05,0
10226010,14:50:00,14:50:00,6971,11,,,,5894.87,
10226010,14:50:42,14:50:42,8343,12,,,,6176.6,0
10226010,14:51:13,14:51:13,9510,13,,,,6345.77,0
10226010,14:52:33,14:52:33,6596,14,,,,6794.5,0
10226010,14:53:40,14:53:40,3528,15,,,,7209.09,0
10226010,14:54:37,14:54:37,9509,16,,,,7579.35,0
10226010,14:55:42,14:55:42,3305,17,,,,8027.48,0
10226010,14:56:44,14:56:44,3306,18,,,,8383.94,0
10226010,14:58:11,14:58:11,3126,19,,,,8939.61,0
10226010,15:00:00,15:00:00,6608,20,,,,9611.89,
10226010,15:04:44,15:04:44,4848,21,,,,12980.53,0
10226010,15:05:14,15:05:14,4853,22,,,,13301.29,0
10226010,15:05:41,15:05:41,3462,23,,,,13598.96,0
10226010,15:06:05,15:06:05,2380,24,,,,13872.15,0
10226010,15:07:03,15:07:03,2381,25,,,,14426.67,0
10226010,15:07:49,15:07:49,153,26,,,,14871.33,0
10226010,15:08:01,15:08:01,154,27,,,,15027.08,0
10226010,15:09:00,15:09:00,7092,28,,,,15675.09,
10226010,15:13:52,15:13:52,9507,29,,,,17380.53,0
10226010,15:15:00,15:15:00,9504,30,,,,17793.35,
10226010,15:19:00,15:19:00,10161,31,,,,19546.41,
10226010,15:29:00,15:29:00,2504,32,,,,23898.88,
10226010,15:34:00,15:34:00,10344,33,,,,24825.1,
10226010,15:40:00,15:40:00,9944,34,,1,,26482.39,
10226120,14:39:00,14:39:00,10699,1,,,1,0,
10226120,14:40:57,14:40:57,9767,2,,,,1126.11,0
10226120,14:41:33,14:41:33,9765,3,,,,1502.79,0
10226120,14:42:03,14:42:03,9763,4,,,,1813.31,0
10226120,14:42:41,14:42:41,10568,5,,,,2165.46,0
10226120,14:43:30,14:43:30,3276,6,,,,2678.9,0
10226120,14:44:11,14:44:11,3277,7,,,,3106.84,0
10226120,14:45:00,14:45:00,9625,8,,,,3629.4,
10226120,14:47:04,14:47:04,8537,9,,,,4601.34,0
10226120,14:48:02,14:48:02,9023,10,,,,4991.05,0
10226120,14:50:00,14:50:00,6971,11,,,,5894.87,
10226120,14:50:42,14:50:42,8343,12,,,,6176.6,0
10226120,14:51:13,14:51:13,9510,13,,,,6345.77,0
10226120,14:52:33,14:52:33,6596,14,,,,6794.5,0
10226120,14:53:40,14:53:40,3528,15,,,,7209.09,0
10226120,14:54:37,14:54:37,9509,16,,,,7579.35,0
10226120,14:55:42,14:55:42,3305,17,,,,8027.48,0
10226120,14:56:44,14:56:44,3306,18,,,,8383.94,0
10226120,14:58:11,14:58:11,3126,19,,,,8939.61,0
10226120,15:00:00,15:00:00,6608,20,,,,9611.89,
10226120,15:04:44,15:04:44,4848,21,,,,12980.53,0
10226120,15:05:14,15:05:14,4853,22,,,,13301.29,0
10226120,15:05:41,15:05:41,3462,23,,,,13598.96,0
10226120,15:06:05,15:06:05,2380,24,,,,13872.15,0
10226120,15:07:03,15:07:03,2381,25,,,,14426.67,0
10226120,15:07:49,15:07:49,153,26,,,,14871.33,0
10226120,15:08:01,15:08:01,154,27,,,,15027.08,0
10226120,15:09:00,15:09:00,7092,28,,,,15675.09,
10226120,15:13:52,15:13:52,9507,29,,,,17380.53,0
10226120,15:15:00,15:15:00,9504,30,,,,17793.35,
10226120,15:19:00,15:19:00,10161,31,,,,19546.41,
10226120,15:29:00,15:29:00,2504,32,,,,23898.88,
10226120,15:34:00,15:34:00,10344,33,,,,24825.1,
10226120,15:40:00,15:40:00,9944,34,,1,,26482.39,
10512070,08:00:00,08:00:00,10699,1,,,1,0,
10512070,08:01:57,08:01:57,9767,2,,,,1126.11,0
10512070,08:02:33,08:02:33,9765,3,,,,1502.79,0
10512070,08:03:03,08:03:03,9763,4,,,,1813.31,0
10512070,08:03:41,08:03:41,10568,5,,,,2165.46,0
10512070,08:04:30,08:04:30,3276,6,,,,2678.9,0
10512070,08:05:11,08:05:11,3277,7,,,,3106.84,0
10512070,08:06:00,08:06:00,9625,8,,,,3629.4,
10512070,08:08:04,08:08:04,8537,9,,,,4601.34,0
10512070,08:09:02,08:09:02,9023,10,,,,4991.05,0
10512070,08:11:00,08:11:00,6971,11,,,,5894.87,
10512070,08:11:38,08:11:38,8343,12,,,,6176.6,0
10512070,08:12:06,08:12:06,9510,13,,,,6345.77,0
10512070,08:13:17,08:13:17,6596,14,,,,6794.5,0
10512070,08:14:18,08:14:18,3528,15,,,,7209.09,0
10512070,08:15:09,08:15:09,9509,16,,,,7579.35,0
10512070,08:16:08,08:16:08,3305,17,,,,8027.48,0
10512070,08:17:03,08:17:03,3306,18,,,,8383.94,0
10512070,08:18:22,08:18:22,3126,19,,,,8939.61,0
10512070,08:20:00,08:20:00,6608,20,,,,9611.89,
10512070,08:24:44,08:24:44,4848,21,,,,12980.53,0
10512070,08:25:14,08:25:14,4853,22,,,,13301.29,0
10512070,08:25:41,08:25:41,3462,23,,,,13598.96,0
10512070,08:26:05,08:26:05,2380,24,,,,13872.15,0
10512070,08:27:03,08:27:03,2381,25,,,,14426.67,0
10512070,08:27:49,08:27:49,153,26,,,,14871.33,0
10512070,08:28:01,08:28:01,154,27,,,,15027.08,0
10512070,08:29:00,08:29:00,7092,28,,,,15675.09,
10512070,08:33:52,08:33:52,9507,29,,,,17380.53,0
10512070,08:35:00,08:35:00,9504,30,,,,17793.35,
10512070,08:39:00,08:39:00,10161,31,,,,19546.41,
10512070,08:48:00,08:48:00,2504,32,,,,23898.88,
10512070,08:53:00,08:53:00,10344,33,,,,24825.1,
10512070,08:58:00,08:58:00,9944,34,,1,,26482.39,
10670070,17:30:00,17:30:00,10699,1,,,1,0,
10670070,17:31:57,17:31:57,9767,2,,,,1126.11,0
10670070,17:32:33,17:32:33,9765,3,,,,1502.79,0
10670070,17:33:03,17:33:03,9763,4,,,,1813.31,0
10670070,17:33:41,17:33:41,10568,5,,,,2165.46,0
10670070,17:34:30,17:34:30,3276,6,,,,2678.9,0
10670070,17:35:11,17:35:11,3277,7,,,,3106.84,0
10670070,17:36:00,17:36:00,9625,8,,,,3629.4,
10670070,17:38:04,17:38:04,8537,9,,,,4601.34,0
10670070,17:39:02,17:39:02,9023,10,,,,4991.05,0
10670070,17:41:00,17:41:00,6971,11,,,,5894.87,
10670070,17:41:38,17:41:38,8343,12,,,,6176.6,0
10670070,17:42:06,17:42:06,9510,13,,,,6345.77,0
10670070,17:43:17,17:43:17,6596,14,,,,6794.5,0
10670070,17:44:18,17:44:18,3528,15,,,,7209.09,0
10670070,17:45:09,17:45:09,9509,16,,,,7579.35,0
10670070,17:46:08,17:46:08,3305,17,,,,8027.48,0
10670070,17:47:03,17:47:03,3306,18,,,,8383.94,0
10670070,17:48:22,17:48:22,3126,19,,,,8939.61,0
10670070,17:50:00,17:50:00,6608,20,,,,9611.89,
10670070,17:54:44,17:54:44,4848,21,,,,12980.53,0
10670070,17:55:14,17:55:14,4853,22,,,,13301.29,0
10670070,17:55:41,17:55:41,3462,23,,,,13598.96,0
10670070,17:56:05,17:56:05,2380,24,,,,13872.15,0
10670070,17:57:03,17:57:03,2381,25,,,,14426.67,0
10670070,17:57:49,17:57:49,153,26,,,,14871.33,0
10670070,17:58:01,17:58:01,154,27,,,,15027.08,0
10670070,17:59:00,17:59:00,7092,28,,,,15675.09,
10670070,18:03:52,18:03:52,9507,29,,,,17380.53,0
10670070,18:05:00,18:05:00,9504,30,,,,17793.35,
10670070,18:09:00,18:09:00,10161,31,,,,19546.41,
10670070,18:19:00,18:19:00,2504,32,,,,23898.88,
10670070,18:24:00,18:24:00,10344,33,,,,24825.1,
10670070,18:30:00,18:30:00,9944,34,,1,,26482.39,
10841010,10:09:00,10:09:00,10699,1,,,1,0,
10841010,10:10:57,10:10:57,9767,2,,,,1126.11,0
10841010,10:11:33,10:11:33,9765,3,,,,1502.79,0
10841010,10:12:03,10:12:03,9763,4,,,,1813.31,0
10841010,10:12:41,10:12:41,10568,5,,,,2165.46,0
10841010,10:13:30,10:13:30,3276,6,,,,2678.9,0
10841010,10:14:11,10:14:11,3277,7,,,,3106.84,0
10841010,10:15:00,10:15:00,9625,8,,,,3629.4,
10841010,10:17:04,10:17:04,8537,9,,,,4601.34,0
10841010,10:18:02,10:18:02,9023,10,,,,4991.05,0
10841010,10:20:00,10:20:00,6971,11,,,,5894.87,
10841010,10:20:42,10:20:42,8343,12,,,,6176.6,0
10841010,10:21:13,10:21:13,9510,13,,,,6345.77,0
10841010,10:22:33,10:22:33,6596,14,,,,6794.5,0
10841010,10:23:40,10:23:40,3528,15,,,,7209.09,0
10841010,10:24:37,10:24:37,9509,16,,,,7579.35,0
10841010,10:25:42,10:25:42,3305,17,,,,8027.48,0
10841010,10:26:44,10:26:44,3306,18,,,,8383.94,0
10841010,10:28:11,10:28:11,3126,19,,,,8939.61,0
10841010,10:30:00,10:30:00,6608,20,,,,9611.89,
10841010,10:34:44,10:34:44,4848,21,,,,12980.53,0
10841010,10:35:14,10:35:14,4853,22,,,,13301.29,0
10841010,10:35:41,10:35:41,3462,23,,,,13598.96,0
10841010,10:36:05,10:36:05,2380,24,,,,13872.15,0
10841010,10:37:03,10:37:03,2381,25,,,,14426.67,0
10841010,10:37:49,10:37:49,153,26,,,,14871.33,0
10841010,10:38:01,10:38:01,154,27,,,,15027.08,0
10841010,10:39:00,10:39:00,7092,28,,,,15675.09,
10841010,10:43:52,10:43:52,9507,29,,,,17380.53,0
10841010,10:45:00,10:45:00,9504,30,,,,17793.35,
10841010,10:49:00,10:49:00,10161,31,,,,19546.41,
10841010,10:58:00,10:58:00,2504,32,,,,23898.88,
10841010,11:03:00,11:03:00,10344,33,,,,24825.1,
10841010,11:09:00,11:09:00,9944,34,,1,,26482.39,
10841120,10:09:00,10:09:00,10699,1,,,1,0,
10841120,10:10:57,10:10:57,9767,2,,,,1126.11,0
10841120,10:11:33,10:11:33,9765,3,,,,1502.79,0
10841120,10:12:03,10:12:03,9763,4,,,,1813.31,0
10841120,10:12:41,10:12:41,10568,5,,,,2165.46,0
10841120,10:13:30,10:13:30,3276,6,,,,2678.9,0
10841120,10:14:11,10:14:11,3277,7,,,,3106.84,0
10841120,10:15:00,10:15:00,9625,8,,,,3629.4,
10841120,10:17:04,10:17:04,8537,9,,,,4601.34,0
10841120,10:18:02,10:18:02,9023,10,,,,4991.05,0
10841120,10:20:00,10:20:00,6971,11,,,,5894.87,
10841120,10:20:42,10:20:42,8343,12,,,,6176.6,0
10841120,10:21:13,10:21:13,9510,13,,,,6345.77,0
10841120,10:22:33,10:22:33,6596,14,,,,6794.5,0
10841120,10:23:40,10:23:40,3528,15,,,,7209.09,0
10841120,10:24:37,10:24:37,9509,16,,,,7579.35,0
10841120,10:25:42,10:25:42,3305,17,,,,8027.48,0
10841120,10:26:44,10:26:44,3306,18,,,,8383.94,0
10841120,10:28:11,10:28:11,3126,19,,,,8939.61,0
10841120,10:30:00,10:30:00,6608,20,,,,9611.89,
10841120,10:34:44,10:34:44,4848,21,,,,12980.53,0
10841120,10:35:14,10:35:14,4853,22,,,,13301.29,0
10841120,10:35:41,10:35:41,3462,23,,,,13598.96,0
10841120,10:36:05,10:36:05,2380,24,,,,13872.15,0
10841120,10:37:03,10:37:03,2381,25,,,,14426.67,0
10841120,10:37:49,10:37:49,153,26,,,,14871.33,0
10841120,10:38:01,10:38:01,154,27,,,,15027.08,0
10841120,10:39:00,10:39:00,7092,28,,,,15675.09,
10841120,10:43:52,10:43:52,9507,29,,,,17380.53,0
10841120,10:45:00,10:45:00,9504,30,,,,17793.35,
10841120,10:49:00,10:49:00,10161,31,,,,19546.41,
10841120,10:58:00,10:58:00,2504,32,,,,23898.88,
10841120,11:03:00,11:03:00,10344,33,,,,24825.1,
10841120,11:09:00,11:09:00,9944,34,,1,,26482.39,
10870070,14:32:00,14:32:00,10699,1,,,1,0,
10870070,14:33:57,14:33:57,9767,2,,,,1126.11,0
10870070,14:34:33,14:34:33,9765,3,,,,1502.79,0
10870070,14:35:03,14:35:03,9763,4,,,,1813.31,0
10870070,14:35:41,14:35:41,10568,5,,,,2165.46,0
10870070,14:36:30,14:36:30,3276,6,,,,2678.9,0
10870070,14:37:11,14:37:11,3277,7,,,,3106.84,0
10870070,14:38:00,14:38:00,9625,8,,,,3629.4,
10870070,14:40:04,14:40:04,8537,9,,,,4601.34,0
10870070,14:41:02,14:41:02,9023,10,,,,4991.05,0
10870070,14:43:00,14:43:00,6971,11,,,,5894.87,
10870070,14:43:42,14:43:42,8343,12,,,,6176.6,0
10870070,14:44:13,14:44:13,9510,13,,,,6345.77,0
10870070,14:45:33,14:45:33,6596,14,,,,6794.5,0
10870070,14:46:40,14:46:40,3528,15,,,,7209.09,0
10870070,14:47:37,14:47:37,9509,16,,,,7579.35,0
10870070,14:48:42,14:48:42,3305,17,,,,8027.48,0
10870070,14:49:44,14:49:44,3306,18,,,,8383.94,0
10870070,14:51:11,14:51:11,3126,19,,,,8939.61,0
10870070,14:53:00,14:53:00,6608,20,,,,9611.89,
10870070,14:57:44,14:57:44,4848,21,,,,12980.53,0
10870070,14:58:14,14:58:14,4853,22,,,,13301.29,0
10870070,14:58:41,14:58:41,3462,23,,,,13598.96,0
10870070,14:59:05,14:59:05,2380,24,,,,13872.15,0
10870070,15:00:03,15:00:03,2381,25,,,,14426.67,0
10870070,15:00:49,15:00:49,153,26,,,,14871.33,0
10870070,15:01:01,15:01:01,154,27,,,,15027.08,0
10870070,15:02:00,15:02:00,7092,28,,,,15675.09,
10870070,15:06:52,15:06:52,9507,29,,,,17380.53,0
10870070,15:08:00,15:08:00,9504,30,,,,17793.35,
10870070,15:12:00,15:12:00,10161,31,,,,19546.41,
10870070,15:22:00,15:22:00,2504,32,,,,23898.88,
10870070,15:27:00,15:27:00,10344,33,,,,24825.1,
10870070,15:33:00,15:33:00,9944,34,,1,,26482.39,
10878090,18:30:00,18:30:00,10699,1,,,1,0,
10878090,18:31:57,18:31:57,9767,2,,,,1126.11,0
10878090,18:32:33,18:32:33,9765,3,,,,1502.79,0
10878090,18:33:03,18:33:03,9763,4,,,,1813.31,0
10878090,18:33:41,18:33:41,10568,5,,,,2165.46,0
10878090,18:34:30,18:34:30,3276,6,,,,2678.9,0
10878090,18:35:11,18:35:11,3277,7,,,,3106.84,0
10878090,18:36:00,18:36:00,9625,8,,,,3629.4,
10878090,18:38:04,18:38:04,8537,9,,,,4601.34,0
10878090,18:39:02,18:39:02,9023,10,,,,4991.05,0
10878090,18:41:00,18:41:00,6971,11,,,,5894.87,
10878090,18:41:38,18:41:38,8343,12,,,,6176.6,0
10878090,18:42:06,18:42:06,9510,13,,,,6345.77,0
10878090,18:43:17,18:43:17,6596,14,,,,6794.5,0
10878090,18:44:18,18:44:18,3528,15,,,,7209.09,0
10878090,18:45:09,18:45:09,9509,16,,,,7579.35,0
10878090,18:46:08,18:46:08,3305,17,,,,8027.48,0
10878090,18:47:03,18:47:03,3306,18,,,,8383.94,0
10878090,18:48:22,18:48:22,3126,19,,,,8939.61,0
10878090,18:50:00,18:50:00,6608,20,,,,9611.89,
10878090,18:54:44,18:54:44,4848,21,,,,12980.53,0
10878090,18:55:14,18:55:14,4853,22,,,,13301.29,0
10878090,18:55:41,18:55:41,3462,23,,,,13598.96,0
10878090,18:56:05,18:56:05,2380,24,,,,13872.15,0
10878090,18:57:03,18:57:03,2381,25,,,,14426.67,0
10878090,18:57:49,18:57:49,153,26,,,,14871.33,0
10878090,18:58:01,18:58:01,154,27,,,,15027.08,0
10878090,18:59:00,18:59:00,7092,28,,,,15675.09,
10878090,19:03:52,19:03:52,9507,29,,,,17380.53,0
10878090,19:05:00,19:05:00,9504,30,,,,17793.35,
10878090,19:09:00,19:09:00,10161,31,,,,19546.41,
10878090,19:19:00,19:19:00,2504,32,,,,23898.88,
10878090,19:24:00,19:24:00,10344,33,,,,24825.1,
10878090,19:30:00,19:30:00,9944,34,,1,,26482.39,
11161020,12:54:00,12:54:00,10699,1,,,1,0,
11161020,12:55:49,12:55:49,9767,2,,,,1133.48,0
11161020,12:56:29,12:56:29,9765,3,,,,1491.98,0
11161020,12:56:52,12:56:52,9763,4,,,,1803.02,0
11161020,12:57:39,12:57:39,10568,5,,,,2155.02,0
11161020,12:58:26,12:58:26,3276,6,,,,2667.98,0
11161020,12:59:10,12:59:10,3277,7,,,,3078.38,0
11161020,13:00:00,13:00:00,9625,8,,,,3583.67,
11161020,13:03:28,13:03:28,8537,9,,,,4539.31,0
11161020,13:05:00,13:05:00,9023,10,,,,4915.2,0
11161020,13:08:00,13:08:00,6971,11,,,,5806.91,
11161020,13:08:43,13:08:43,8343,12,,,,6088.64,0
11161020,13:09:13,13:09:13,9510,13,,,,6257.81,0
11161020,13:10:19,13:10:19,6596,14,,,,6693.99,0
11161020,13:11:25,13:11:25,3528,15,,,,7093.59,0
11161020,13:12:31,13:12:31,9509,16,,,,7453.2,0
11161020,13:13:36,13:13:36,3305,17,,,,7886.59,0
11161020,13:14:42,13:14:42,3306,18,,,,8232.25,0
11161020,13:16:11,13:16:11,3126,19,,,,8787.92,0
11161020,13:18:00,13:18:00,6608,20,,,,9460.2,
11161020,13:24:00,13:24:00,4848,21,,,,12828.84,0
11161020,13:24:37,13:24:37,4853,22,,,,13149.6,0
11161020,13:25:12,13:25:12,3462,23,,,,13446.24,0
11161020,13:25:40,13:25:40,2380,24,,,,13720,0
11161020,13:26:53,13:26:53,2381,25,,,,14274.24,0
11161020,13:27:48,13:27:48,153,26,,,,14719.65,0
11161020,13:28:03,13:28:03,154,27,,,,14876,0
11161020,13:29:00,13:29:00,7092,28,,,,15529.06,
11161020,13:34:27,13:34:27,9507,29,,,,17211.05,0
11161020,13:36:00,13:36:00,9504,30,,,,17625.56,
11161020,13:39:00,13:39:00,5520,31,,,,19056.36,
11161020,13:44:09,13:44:09,9486,32,,,,22926.33,0
11161020,13:45:00,13:45:00,10344,33,,,,23582.66,
11161020,13:49:00,13:49:00,9944,34,,1,,25254.16,
11161030,12:54:00,12:54:00,10699,1,,,1,0,
11161030,12:55:49,12:55:49,9767,2,,,,1133.48,0
11161030,12:56:29,12:56:29,9765,3,,,,1491.98,0
11161030,12:56:52,12:56:52,9763,4,,,,1803.02,0
11161030,12:57:39,12:57:39,10568,5,,,,2155.02,0
11161030,12:58:26,12:58:26,3276,6,,,,2667.98,0
11161030,12:59:10,12:59:10,3277,7,,,,3078.38,0
11161030,13:00:00,13:00:00,9625,8,,,,3583.67,
11161030,13:03:28,13:03:28,8537,9,,,,4539.31,0
11161030,13:05:00,13:05:00,9023,10,,,,4915.2,0
11161030,13:08:00,13:08:00,6971,11,,,,5806.91,
11161030,13:08:43,13:08:43,8343,12,,,,6088.64,0
11161030,13:09:13,13:09:13,9510,13,,,,6257.81,0
11161030,13:10:19,13:10:19,6596,14,,,,6693.99,0
11161030,13:11:25,13:11:25,3528,15,,,,7093.59,0
11161030,13:12:31,13:12:31,9509,16,,,,7453.2,0
11161030,13:13:36,13:13:36,3305,17,,,,7886.59,0
11161030,13:14:42,13:14:42,3306,18,,,,8232.25,0
11161030,13:16:11,13:16:11,3126,19,,,,8787.92,0
11161030,13:18:00,13:18:00,6608,20,,,,9460.2,
11161030,13:24:00,13:24:00,4848,21,,,,12828.84,0
11161030,13:24:37,13:24:37,4853,22,,,,13149.6,0
11161030,13:25:12,13:25:12,3462,23,,,,13446.24,0
11161030,13:25:40,13:25:40,2380,24,,,,13720,0
11161030,13:26:53,13:26:53,2381,25,,,,14274.24,0
11161030,13:27:48,13:27:48,153,26,,,,14719.65,0
11161030,13:28:03,13:28:03,154,27,,,,14876,0
11161030,13:29:00,13:29:00,7092,28,,,,15529.06,
11161030,13:34:27,13:34:27,9507,29,,,,17211.05,0
11161030,13:36:00,13:36:00,9504,30,,,,17625.56,
11161030,13:39:00,13:39:00,5520,31,,,,19056.36,
11161030,13:44:09,13:44:09,9486,32,,,,22926.33,0
11161030,13:45:00,13:45:00,10344,33,,,,23582.66,
11161030,13:49:00,13:49:00,9944,34,,1,,25254.16,
11161040,12:54:00,12:54:00,10699,1,,,1,0,
11161040,12:55:49,12:55:49,9767,2,,,,1133.48,0
11161040,12:56:29,12:56:29,9765,3,,,,1491.98,0
11161040,12:56:52,12:56:52,9763,4,,,,1803.02,0
11161040,12:57:39,12:57:39,10568,5,,,,2155.02,0
11161040,12:58:26,12:58:26,3276,6,,,,2667.98,0
11161040,12:59:10,12:59:10,3277,7,,,,3078.38,0
11161040,13:00:00,13:00:00,9625,8,,,,3583.67,
11161040,13:03:28,13:03:28,8537,9,,,,4539.31,0
11161040,13:05:00,13:05:00,9023,10,,,,4915.2,0
11161040,13:08:00,13:08:00,6971,11,,,,5806.91,
11161040,13:08:43,13:08:43,8343,12,,,,6088.64,0
11161040,13:09:13,13:09:13,9510,13,,,,6257.81,0
11161040,13:10:19,13:10:19,6596,14,,,,6693.99,0
11161040,13:11:25,13:11:25,3528,15,,,,7093.59,0
11161040,13:12:31,13:12:31,9509,16,,,,7453.2,0
11161040,13:13:36,13:13:36,3305,17,,,,7886.59,0
11161040,13:14:42,13:14:42,3306,18,,,,8232.25,0
11161040,13:16:11,13:16:11,3126,19,,,,8787.92,0
11161040,13:18:00,13:18:00,6608,20,,,,9460.2,
11161040,13:24:00,13:24:00,4848,21,,,,12828.84,0
11161040,13:24:37,13:24:37,4853,22,,,,13149.6,0
11161040,13:25:12,13:25:12,3462,23,,,,13446.24,0
11161040,13:25:40,13:25:40,2380,24,,,,13720,0
11161040,13:26:53,13:26:53,2381,25,,,,14274.24,0
11161040,13:27:48,13:27:48,153,26,,,,14719.65,0
11161040,13:28:03,13:28:03,154,27,,,,14876,0
11161040,13:29:00,13:29:00,7092,28,,,,15529.06,
11161040,13:34:27,13:34:27,9507,29,,,,17211.05,0
11161040,13:36:00,13:36:00,9504,30,,,,17625.56,
11161040,13:39:00,13:39:00,5520,31,,,,19056.36,
11161040,13:44:09,13:44:09,9486,32,,,,22926.33,0
11161040,13:45:00,13:45:00,10344,33,,,,23582.66,
11161040,13:49:00,13:49:00,9944,34,,1,,25254.16,
11161050,12:54:00,12:54:00,10699,1,,,1,0,
11161050,12:55:49,12:55:49,9767,2,,,,1133.48,0
11161050,12:56:29,12:56:29,9765,3,,,,1491.98,0
11161050,12:56:52,12:56:52,9763,4,,,,1803.02,0
11161050,12:57:39,12:57:39,10568,5,,,,2155.02,0
11161050,12:58:26,12:58:26,3276,6,,,,2667.98,0
11161050,12:59:10,12:59:10,3277,7,,,,3078.38,0
11161050,13:00:00,13:00:00,9625,8,,,,3583.67,
11161050,13:03:28,13:03:28,8537,9,,,,4539.31,0
11161050,13:05:00,13:05:00,9023,10,,,,4915.2,0
11161050,13:08:00,13:08:00,6971,11,,,,5806.91,
11161050,13:08:43,13:08:43,8343,12,,,,6088.64,0
11161050,13:09:13,13:09:13,9510,13,,,,6257.81,0
11161050,13:10:19,13:10:19,6596,14,,,,6693.99,0
11161050,13:11:25,13:11:25,3528,15,,,,7093.59,0
11161050,13:12:31,13:12:31,9509,16,,,,7453.2,0
11161050,13:13:36,13:13:36,3305,17,,,,7886.59,0
11161050,13:14:42,13:14:42,3306,18,,,,8232.25,0
11161050,13:16:11,13:16:11,3126,19,,,,8787.92,0
11161050,13:18:00,13:18:00,6608,20,,,,9460.2,
11161050,13:24:00,13:24:00,4848,21,,,,12828.84,0
11161050,13:24:37,13:24:37,4853,22,,,,13149.6,0
11161050,13:25:12,13:25:12,3462,23,,,,13446.24,0
11161050,13:25:40,13:25:40,2380,24,,,,13720,0
11161050,13:26:53,13:26:53,2381,25,,,,14274.24,0
11161050,13:27:48,13:27:48,153,26,,,,14719.65,0
11161050,13:28:03,13:28:03,154,27,,,,14876,0
11161050,13:29:00,13:29:00,7092,28,,,,15529.06,
11161050,13:34:27,13:34:27,9507,29,,,,17211.05,0
11161050,13:36:00,13:36:00,9504,30,,,,17625.56,
11161050,13:39:00,13:39:00,5520,31,,,,19056.36,
11161050,13:44:09,13:44:09,9486,32,,,,22926.33,0
11161050,13:45:00,13:45:00,10344,33,,,,23582.66,
11161050,13:49:00,13:49:00,9944,34,,1,,25254.16,
11161060,12:54:00,12:54:00,10699,1,,,1,0,
11161060,12:55:49,12:55:49,9767,2,,,,1133.48,0
11161060,12:56:29,12:56:29,9765,3,,,,1491.98,0
11161060,12:56:52,12:56:52,9763,4,,,,1803.02,0
11161060,12:57:39,12:57:39,10568,5,,,,2155.02,0
11161060,12:58:26,12:58:26,3276,6,,,,2667.98,0
11161060,12:59:10,12:59:10,3277,7,,,,3078.38,0
11161060,13:00:00,13:00:00,9625,8,,,,3583.67,
11161060,13:03:28,13:03:28,8537,9,,,,4539.31,0
11161060,13:05:00,13:05:00,9023,10,,,,4915.2,0
11161060,13:08:00,13:08:00,6971,11,,,,5806.91,
11161060,13:08:43,13:08:43,8343,12,,,,6088.64,0
11161060,13:09:13,13:09:13,9510,13,,,,6257.81,0
11161060,13:10:19,13:10:19,6596,14,,,,6693.99,0
11161060,13:11:25,13:11:25,3528,15,,,,7093.59,0
11161060,13:12:31,13:12:31,9509,16,,,,7453.2,0
11161060,13:13:36,13:13:36,3305,17,,,,7886.59,0
11161060,13:14:42,13:14:42,3306,18,,,,8232.25,0
11161060,13:16:11,13:16:11,3126,19,,,,8787.92,0
11161060,13:18:00,13:18:00,6608,20,,,,9460.2,
11161060,13:24:00,13:24:00,4848,21,,,,12828.84,0
11161060,13:24:37,13:24:37,4853,22,,,,13149.6,0
11161060,13:25:12,13:25:12,3462,23,,,,13446.24,0
11161060,13:25:40,13:25:40,2380,24,,,,13720,0
11161060,13:26:53,13:26:53,2381,25,,,,14274.24,0
11161060,13:27:48,13:27:48,153,26,,,,14719.65,0
11161060,13:28:03,13:28:03,154,27,,,,14876,0
11161060,13:29:00,13:29:00,7092,28,,,,15529.06,
11161060,13:34:27,13:34:27,9507,29,,,,17211.05,0
11161060,13:36:00,13:36:00,9504,30,,,,17625.56,
11161060,13:39:00,13:39:00,5520,31,,,,19056.36,
11161060,13:44:09,13:44:09,9486,32,,,,22926.33,0
11161060,13:45:00,13:45:00,10344,33,,,,23582.66,
11161060,13:49:00,13:49:00,9944,34,,1,,25254.16,
11174070,20:00:00,20:00:00,10699,1,,,1,0,
11174070,20:01:57,20:01:57,9767,2,,,,1126.11,0
11174070,20:02:33,20:02:33,9765,3,,,,1502.79,0
11174070,20:03:03,20:03:03,9763,4,,,,1813.31,0
11174070,20:03:41,20:03:41,10568,5,,,,2165.46,0
11174070,20:04:30,20:04:30,3276,6,,,,2678.9,0
11174070,20:05:11,20:05:11,3277,7,,,,3106.84,0
11174070,20:06:00,20:06:00,9625,8,,,,3629.4,
11174070,20:08:04,20:08:04,8537,9,,,,4601.34,0
11174070,20:09:02,20:09:02,9023,10,,,,4991.05,0
11174070,20:11:00,20:11:00,6971,11,,,,5894.87,
11174070,20:11:38,20:11:38,8343,12,,,,6176.6,0
11174070,20:12:06,20:12:06,9510,13,,,,6345.77,0
11174070,20:13:17,20:13:17,6596,14,,,,6794.5,0
11174070,20:14:18,20:14:18,3528,15,,,,7209.09,0
11174070,20:15:09,20:15:09,9509,16,,,,7579.35,0
11174070,20:16:08,20:16:08,3305,17,,,,8027.48,0
11174070,20:17:03,20:17:03,3306,18,,,,8383.94,0
11174070,20:18:22,20:18:22,3126,19,,,,8939.61,0
11174070,20:20:00,20:20:00,6608,20,,,,9611.89,
11174070,20:24:44,20:24:44,4848,21,,,,12980.53,0
11174070,20:25:14,20:25:14,4853,22,,,,13301.29,0
11174070,20:25:41,20:25:41,3462,23,,,,13598.96,0
11174070,20:26:05,20:26:05,2380,24,,,,13872.15,0
11174070,20:27:03,20:27:03,2381,25,,,,14426.67,0
11174070,20:27:49,20:27:49,153,26,,,,14871.33,0
11174070,20:28:01,20:28:01,154,27,,,,15027.08,0
11174070,20:29:00,20:29:00,7092,28,,,,15675.09,
11174070,20:33:52,20:33:52,9507,29,,,,17380.53,0
11174070,20:35:00,20:35:00,9504,30,,,,17793.35,
11174070,20:39:00,20:39:00,10161,31,,,,19546.41,
11174070,20:48:00,20:48:00,2504,32,,,,23898.88,
11174070,20:53:00,20:53:00,10344,33,,,,24825.1,
11174070,20:58:00,20:58:00,9944,34,,1,,26482.39,
11253020,16:56:00,16:56:00,10699,1,,,1,0,
11253020,16:57:49,16:57:49,9767,2,,,,1133.48,0
11253020,16:58:29,16:58:29,9765,3,,,,1491.98,0
11253020,16:58:52,16:58:52,9763,4,,,,1803.02,0
11253020,16:59:39,16:59:39,10568,5,,,,2155.02,0
11253020,17:00:26,17:00:26,3276,6,,,,2667.98,0
11253020,17:01:10,17:01:10,3277,7,,,,3078.38,0
11253020,17:02:00,17:02:00,9625,8,,,,3583.67,
11253020,17:05:54,17:05:54,8537,9,,,,4539.31,0
11253020,17:07:37,17:07:37,9023,10,,,,4915.2,0
11253020,17:11:00,17:11:00,6971,11,,,,5806.91,
11253020,17:11:47,17:11:47,8343,12,,,,6088.64,0
11253020,17:12:21,17:12:21,9510,13,,,,6257.81,0
11253020,17:13:33,17:13:33,6596,14,,,,6693.99,0
11253020,17:14:46,17:14:46,3528,15,,,,7093.59,0
11253020,17:15:58,17:15:58,9509,16,,,,7453.2,0
11253020,17:17:10,17:17:10,3305,17,,,,7886.59,0
11253020,17:18:23,17:18:23,3306,18,,,,8232.25,0
11253020,17:20:00,17:20:00,3126,19,,,,8787.92,0
11253020,17:22:00,17:22:00,6608,20,,,,9460.2,
11253020,17:28:00,17:28:00,4848,21,,,,12828.84,0
11253020,17:28:37,17:28:37,4853,22,,,,13149.6,0
11253020,17:29:12,17:29:12,3462,23,,,,13446.24,0
11253020,17:29:40,17:29:40,2380,24,,,,13720,0
11253020,17:30:53,17:30:53,2381,25,,,,14274.24,0
11253020,17:31:48,17:31:48,153,26,,,,14719.65,0
11253020,17:32:03,17:32:03,154,27,,,,14876,0
11253020,17:33:00,17:33:00,7092,28,,,,15529.06,
11253020,17:38:27,17:38:27,9507,29,,,,17211.05,0
11253020,17:40:00,17:40:00,9504,30,,,,17625.56,
11253020,17:45:00,17:45:00,5520,31,,,,19056.36,
11253020,17:51:00,17:51:00,9486,32,,,,22926.33,0
11253020,17:52:00,17:52:00,10344,33,,,,23582.66,
11253020,17:59:00,17:59:00,9944,34,,1,,25254.16,
11253030,16:56:00,16:56:00,10699,1,,,1,0,
11253030,16:57:49,16:57:49,9767,2,,,,1133.48,0
11253030,16:58:29,16:58:29,9765,3,,,,1491.98,0
11253030,16:58:52,16:58:52,9763,4,,,,1803.02,0
11253030,16:59:39,16:59:39,10568,5,,,,2155.02,0
11253030,17:00:26,17:00:26,3276,6,,,,2667.98,0
11253030,17:01:10,17:01:10,3277,7,,,,3078.38,0
11253030,17:02:00,17:02:00,9625,8,,,,3583.67,
11253030,17:05:54,17:05:54,8537,9,,,,4539.31,0
11253030,17:07:37,17:07:37,9023,10,,,,4915.2,0
11253030,17:11:00,17:11:00,6971,11,,,,5806.91,
11253030,17:11:47,17:11:47,8343,12,,,,6088.64,0
11253030,17:12:21,17:12:21,9510,13,,,,6257.81,0
11253030,17:13:33,17:13:33,6596,14,,,,6693.99,0
11253030,17:14:46,17:14:46,3528,15,,,,7093.59,0
11253030,17:15:58,17:15:58,9509,16,,,,7453.2,0
11253030,17:17:10,17:17:10,3305,17,,,,7886.59,0
11253030,17:18:23,17:18:23,3306,18,,,,8232.25,0
11253030,17:20:00,17:20:00,3126,19,,,,8787.92,0
11253030,17:22:00,17:22:00,6608,20,,,,9460.2,
11253030,17:28:00,17:28:00,4848,21,,,,12828.84,0
11253030,17:28:37,17:28:37,4853,22,,,,13149.6,0
11253030,17:29:12,17:29:12,3462,23,,,,13446.24,0
11253030,17:29:40,17:29:40,2380,24,,,,13720,0
11253030,17:30:53,17:30:53,2381,25,,,,14274.24,0
11253030,17:31:48,17:31:48,153,26,,,,14719.65,0
11253030,17:32:03,17:32:03,154,27,,,,14876,0
11253030,17:33:00,17:33:00,7092,28,,,,15529.06,
11253030,17:38:27,17:38:27,9507,29,,,,17211.05,0
11253030,17:40:00,17:40:00,9504,30,,,,17625.56,
11253030,17:45:00,17:45:00,5520,31,,,,19056.36,
11253030,17:51:00,17:51:00,9486,32,,,,22926.33,0
11253030,17:52:00,17:52:00,10344,33,,,,23582.66,
11253030,17:59:00,17:59:00,9944,34,,1,,25254.16,
11253040,16:56:00,16:56:00,10699,1,,,1,0,
11253040,16:57:49,16:57:49,9767,2,,,,1133.48,0
11253040,16:58:29,16:58:29,9765,3,,,,1491.98,0
11253040,16:58:52,16:58:52,9763,4,,,,1803.02,0
11253040,16:59:39,16:59:39,10568,5,,,,2155.02,0
11253040,17:00:26,17:00:26,3276,6,,,,2667.98,0
11253040,17:01:10,17:01:10,3277,7,,,,3078.38,0
11253040,17:02:00,17:02:00,9625,8,,,,3583.67,
11253040,17:05:54,17:05:54,8537,9,,,,4539.31,0
11253040,17:07:37,17:07:37,9023,10,,,,4915.2,0
11253040,17:11:00,17:11:00,6971,11,,,,5806.91,
11253040,17:11:47,17:11:47,8343,12,,,,6088.64,0
11253040,17:12:21,17:12:21,9510,13,,,,6257.81,0
11253040,17:13:33,17:13:33,6596,14,,,,6693.99,0
11253040,17:14:46,17:14:46,3528,15,,,,7093.59,0
11253040,17:15:58,17:15:58,9509,16,,,,7453.2,0
11253040,17:17:10,17:17:10,3305,17,,,,7886.59,0
11253040,17:18:23,17:18:23,3306,18,,,,8232.25,0
11253040,17:20:00,17:20:00,3126,19,,,,8787.92,0
11253040,17:22:00,17:22:00,6608,20,,,,9460.2,
11253040,17:28:00,17:28:00,4848,21,,,,12828.84,0
11253040,17:28:37,17:28:37,4853,22,,,,13149.6,0
11253040,17:29:12,17:29:12,3462,23,,,,13446.24,0
11253040,17:29:40,17:29:40,2380,24,,,,13720,0
11253040,17:30:53,17:30:53,2381,25,,,,14274.24,0
11253040,17:31:48,17:31:48,153,26,,,,14719.65,0
11253040,17:32:03,17:32:03,154,27,,,,14876,0
11253040,17:33:00,17:33:00,7092,28,,,,15529.06,
11253040,17:38:27,17:38:27,9507,29,,,,17211.05,0
11253040,17:40:00,17:40:00,9504,30,,,,17625.56,
11253040,17:45:00,17:45:00,5520,31,,,,19056.36,
11253040,17:51:00,17:51:00,9486,32,,,,22926.33,0
11253040,17:52:00,17:52:00,10344,33,,,,23582.66,
11253040,17:59:00,17:59:00,9944,34,,1,,25254.16,
11253050,16:56:00,16:56:00,10699,1,,,1,0,
11253050,16:57:49,16:57:49,9767,2,,,,1133.48,0
11253050,16:58:29,16:58:29,9765,3,,,,1491.98,0
11253050,16:58:52,16:58:52,9763,4,,,,1803.02,0
11253050,16:59:39,16:59:39,10568,5,,,,2155.02,0
11253050,17:00:26,17:00:26,3276,6,,,,2667.98,0
11253050,17:01:10,17:01:10,3277,7,,,,3078.38,0
11253050,17:02:00,17:02:00,9625,8,,,,3583.67,
11253050,17:05:54,17:05:54,8537,9,,,,4539.31,0
11253050,17:07:37,17:07:37,9023,10,,,,4915.2,0
11253050,17:11:00,17:11:00,6971,11,,,,5806.91,
11253050,17:11:47,17:11:47,8343,12,,,,6088.64,0
11253050,17:12:21,17:12:21,9510,13,,,,6257.81,0
11253050,17:13:33,17:13:33,6596,14,,,,6693.99,0
11253050,17:14:46,17:14:46,3528,15,,,,7093.59,0
11253050,17:15:58,17:15:58,9509,16,,,,7453.2,0
11253050,17:17:10,17:17:10,3305,17,,,,7886.59,0
11253050,17:18:23,17:18:23,3306,18,,,,8232.25,0
11253050,17:20:00,17:20:00,3126,19,,,,8787.92,0
11253050,17:22:00,17:22:00,6608,20,,,,9460.2,
11253050,17:28:00,17:28:00,4848,21,,,,12828.84,0
11253050,17:28:37,17:28:37,4853,22,,,,13149.6,0
11253050,17:29:12,17:29:12,3462,23,,,,13446.24,0
11253050,17:29:40,17:29:40,2380,24,,,,13720,0
11253050,17:30:53,17:30:53,2381,25,,,,14274.24,0
11253050,17:31:48,17:31:48,153,26,,,,14719.65,0
11253050,17:32:03,17:32:03,154,27,,,,14876,0
11253050,17:33:00,17:33:00,7092,28,,,,15529.06,
11253050,17:38:27,17:38:27,9507,29,,,,17211.05,0
11253050,17:40:00,17:40:00,9504,30,,,,17625.56,
11253050,17:45:00,17:45:00,5520,31,,,,19056.36,
11253050,17:51:00,17:51:00,9486,32,,,,22926.33,0
11253050,17:52:00,17:52:00,10344,33,,,,23582.66,
11253050,17:59:00,17:59:00,9944,34,,1,,25254.16,
11253060,16:56:00,16:56:00,10699,1,,,1,0,
11253060,16:57:49,16:57:49,9767,2,,,,1133.48,0
11253060,16:58:29,16:58:29,9765,3,,,,1491.98,0
11253060,16:58:52,16:58:52,9763,4,,,,1803.02,0
11253060,16:59:39,16:59:39,10568,5,,,,2155.02,0
11253060,17:00:26,17:00:26,3276,6,,,,2667.98,0
11253060,17:01:10,17:01:10,3277,7,,,,3078.38,0
11253060,17:02:00,17:02:00,9625,8,,,,3583.67,
11253060,17:05:54,17:05:54,8537,9,,,,4539.31,0
11253060,17:07:37,17:07:37,9023,10,,,,4915.2,0
11253060,17:11:00,17:11:00,6971,11,,,,5806.91,
11253060,17:11:47,17:11:47,8343,12,,,,6088.64,0
11253060,17:12:21,17:12:21,9510,13,,,,6257.81,0
11253060,17:13:33,17:13:33,6596,14,,,,6693.99,0
11253060,17:14:46,17:14:46,3528,15,,,,7093.59,0
11253060,17:15:58,17:15:58,9509,16,,,,7453.2,0
11253060,17:17:10,17:17:10,3305,17,,,,7886.59,0
11253060,17:18:23,17:18:23,3306,18,,,,8232.25,0
11253060,17:20:00,17:20:00,3126,19,,,,8787.92,0
11253060,17:22:00,17:22:00,6608,20,,,,9460.2,
11253060,17:28:00,17:28:00,4848,21,,,,12828.84,0
11253060,17:28:37,17:28:37,4853,22,,,,13149.6,0
11253060,17:29:12,17:29:12,3462,23,,,,13446.24,0
11253060,17:29:40,17:29:40,2380,24,,,,13720,0
11253060,17:30:53,17:30:53,2381,25,,,,14274.24,0
11253060,17:31:48,17:31:48,153,26,,,,14719.65,0
11253060,17:32:03,17:32:03,154,27,,,,14876,0
11253060,17:33:00,17:33:00,7092,28,,,,15529.06,
11253060,17:38:27,17:38:27,9507,29,,,,17211.05,0
11253060,17:40:00,17:40:00,9504,30,,,,17625.56,
11253060,17:45:00,17:45:00,5520,31,,,,19056.36,
11253060,17:51:00,17:51:00,9486,32,,,,22926.33,0
11253060,17:52:00,17:52:00,10344,33,,,,23582.66,
11253060,17:59:00,17:59:00,9944,34,,1,,25254.16,
11376020,16:41:00,16:41:00,10699,1,,,1,0,
11376020,16:42:49,16:42:49,9767,2,,,,1133.48,0
11376020,16:43:29,16:43:29,9765,3,,,,1491.98,0
11376020,16:43:52,16:43:52,9763,4,,,,1803.02,0
11376020,16:44:39,16:44:39,10568,5,,,,2155.02,0
11376020,16:45:26,16:45:26,3276,6,,,,2667.98,0
11376020,16:46:10,16:46:10,3277,7,,,,3078.38,0
11376020,16:47:00,16:47:00,9625,8,,,,3583.67,
11376020,16:50:54,16:50:54,8537,9,,,,4539.31,0
11376020,16:52:37,16:52:37,9023,10,,,,4915.2,0
11376020,16:56:00,16:56:00,6971,11,,,,5806.91,
11376020,16:56:47,16:56:47,8343,12,,,,6088.64,0
11376020,16:57:21,16:57:21,9510,13,,,,6257.81,0
11376020,16:58:33,16:58:33,6596,14,,,,6693.99,0
11376020,16:59:46,16:59:46,3528,15,,,,7093.59,0
11376020,17:00:58,17:00:58,9509,16,,,,7453.2,0
11376020,17:02:10,17:02:10,3305,17,,,,7886.59,0
11376020,17:03:23,17:03:23,3306,18,,,,8232.25,0
11376020,17:05:00,17:05:00,3126,19,,,,8787.92,0
11376020,17:07:00,17:07:00,6608,20,,,,9460.2,
11376020,17:13:00,17:13:00,4848,21,,,,12828.84,0
11376020,17:13:37,17:13:37,4853,22,,,,13149.6,0
11376020,17:14:12,17:14:12,3462,23,,,,13446.24,0
11376020,17:14:40,17:14:40,2380,24,,,,13720,0
11376020,17:15:53,17:15:53,2381,25,,,,14274.24,0
11376020,17:16:48,17:16:48,153,26,,,,14719.65,0
11376020,17:17:03,17:17:03,154,27,,,,14876,0
11376020,17:18:00,17:18:00,7092,28,,,,15529.06,
11376020,17:23:27,17:23:27,9507,29,,,,17211.05,0
11376020,17:25:00,17:25:00,9504,30,,,,17625.56,
11376020,17:30:00,17:30:00,5520,31,,,,19056.36,
11376020,17:36:00,17:36:00,9486,32,,,,22926.33,0
11376020,17:37:00,17:37:00,10344,33,,,,23582.66,
11376020,17:44:00,17:44:00,9944,34,,1,,25254.16,
11376030,16:41:00,16:41:00,10699,1,,,1,0,
11376030,16:42:49,16:42:49,9767,2,,,,1133.48,0
11376030,16:43:29,16:43:29,9765,3,,,,1491.98,0
11376030,16:43:52,16:43:52,9763,4,,,,1803.02,0
11376030,16:44:39,16:44:39,10568,5,,,,2155.02,0
11376030,16:45:26,16:45:26,3276,6,,,,2667.98,0
11376030,16:46:10,16:46:10,3277,7,,,,3078.38,0
11376030,16:47:00,16:47:00,9625,8,,,,3583.67,
11376030,16:50:54,16:50:54,8537,9,,,,4539.31,0
11376030,16:52:37,16:52:37,9023,10,,,,4915.2,0
11376030,16:56:00,16:56:00,6971,11,,,,5806.91,
11376030,16:56:47,16:56:47,8343,12,,,,6088.64,0
11376030,16:57:21,16:57:21,9510,13,,,,6257.81,0
11376030,16:58:33,16:58:33,6596,14,,,,6693.99,0
11376030,16:59:46,16:59:46,3528,15,,,,7093.59,0
11376030,17:00:58,17:00:58,9509,16,,,,7453.2,0
11376030,17:02:10,17:02:10,3305,17,,,,7886.59,0
11376030,17:03:23,17:03:23,3306,18,,,,8232.25,0
11376030,17:05:00,17:05:00,3126,19,,,,8787.92,0
11376030,17:07:00,17:07:00,6608,20,,,,9460.2,
11376030,17:13:00,17:13:00,4848,21,,,,12828.84,0
11376030,17:13:37,17:13:37,4853,22,,,,13149.6,0
11376030,17:14:12,17:14:12,3462,23,,,,13446.24,0
11376030,17:14:40,17:14:40,2380,24,,,,13720,0
11376030,17:15:53,17:15:53,2381,25,,,,14274.24,0
11376030,17:16:48,17:16:48,153,26,,,,14719.65,0
11376030,17:17:03,17:17:03,154,27,,,,14876,0
11376030,17:18:00,17:18:00,7092,28,,,,15529.06,
11376030,17:23:27,17:23:27,9507,29,,,,17211.05,0
11376030,17:25:00,17:25:00,9504,30,,,,17625.56,
11376030,17:30:00,17:30:00,5520,31,,,,19056.36,
11376030,17:36:00,17:36:00,9486,32,,,,22926.33,0
11376030,17:37:00,17:37:00,10344,33,,,,23582.66,
11376030,17:44:00,17:44:00,9944,34,,1,,25254.16,
11376040,16:41:00,16:41:00,10699,1,,,1,0,
11376040,16:42:49,16:42:49,9767,2,,,,1133.48,0
11376040,16:43:29,16:43:29,9765,3,,,,1491.98,0
11376040,16:43:52,16:43:52,9763,4,,,,1803.02,0
11376040,16:44:39,16:44:39,10568,5,,,,2155.02,0
11376040,16:45:26,16:45:26,3276,6,,,,2667.98,0
11376040,16:46:10,16:46:10,3277,7,,,,3078.38,0
11376040,16:47:00,16:47:00,9625,8,,,,3583.67,
11376040,16:50:54,16:50:54,8537,9,,,,4539.31,0
11376040,16:52:37,16:52:37,9023,10,,,,4915.2,0
11376040,16:56:00,16:56:00,6971,11,,,,5806.91,
11376040,16:56:47,16:56:47,8343,12,,,,6088.64,0
11376040,16:57:21,16:57:21,9510,13,,,,6257.81,0
11376040,16:58:33,16:58:33,6596,14,,,,6693.99,0
11376040,16:59:46,16:59:46,3528,15,,,,7093.59,0
11376040,17:00:58,17:00:58,9509,16,,,,7453.2,0
11376040,17:02:10,17:02:10,3305,17,,,,7886.59,0
11376040,17:03:23,17:03:23,3306,18,,,,8232.25,0
11376040,17:05:00,17:05:00,3126,19,,,,8787.92,0
11376040,17:07:00,17:07:00,6608,20,,,,9460.2,
11376040,17:13:00,17:13:00,4848,21,,,,12828.84,0
11376040,17:13:37,17:13:37,4853,22,,,,13149.6,0
11376040,17:14:12,17:14:12,3462,23,,,,13446.24,0
11376040,17:14:40,17:14:40,2380,24,,,,13720,0
11376040,17:15:53,17:15:53,2381,25,,,,14274.24,0
11376040,17:16:48,17:16:48,153,26,,,,14719.65,0
11376040,17:17:03,17:17:03,154,27,,,,14876,0
11376040,17:18:00,17:18:00,7092,28,,,,15529.06,
11376040,17:23:27,17:23:27,9507,29,,,,17211.05,0
11376040,17:25:00,17:25:00,9504,30,,,,17625.56,
11376040,17:30:00,17:30:00,5520,31,,,,19056.36,
11376040,17:36:00,17:36:00,9486,32,,,,22926.33,0
11376040,17:37:00,17:37:00,10344,33,,,,23582.66,
11376040,17:44:00,17:44:00,9944,34,,1,,25254.16,
11376050,16:41:00,16:41:00,10699,1,,,1,0,
11376050,16:42:49,16:42:49,9767,2,,,,1133.48,0
11376050,16:43:29,16:43:29,9765,3,,,,1491.98,0
11376050,16:43:52,16:43:52,9763,4,,,,1803.02,0
11376050,16:44:39,16:44:39,10568,5,,,,2155.02,0
11376050,16:45:26,16:45:26,3276,6,,,,2667.98,0
11376050,16:46:10,16:46:10,3277,7,,,,3078.38,0
11376050,16:47:00,16:47:00,9625,8,,,,3583.67,
11376050,16:50:54,16:50:54,8537,9,,,,4539.31,0
11376050,16:52:37,16:52:37,9023,10,,,,4915.2,0
11376050,16:56:00,16:56:00,6971,11,,,,5806.91,
11376050,16:56:47,16:56:47,8343,12,,,,6088.64,0
11376050,16:57:21,16:57:21,9510,13,,,,6257.81,0
11376050,16:58:33,16:58:33,6596,14,,,,6693.99,0
11376050,16:59:46,16:59:46,3528,15,,,,7093.59,0
11376050,17:00:58,17:00:58,9509,16,,,,7453.2,0
11376050,17:02:10,17:02:10,3305,17,,,,7886.59,0
11376050,17:03:23,17:03:23,3306,18,,,,8232.25,0
11376050,17:05:00,17:05:00,3126,19,,,,8787.92,0
11376050,17:07:00,17:07:00,6608,20,,,,9460.2,
11376050,17:13:00,17:13:00,4848,21,,,,12828.84,0
11376050,17:13:37,17:13:37,4853,22,,,,13149.6,0
11376050,17:14:12,17:14:12,3462,23,,,,13446.24,0
11376050,17:14:40,17:14:40,2380,24,,,,13720,0
11376050,17:15:53,17:15:53,2381,25,,,,14274.24,0
11376050,17:16:48,17:16:48,153,26,,,,14719.65,0
11376050,17:17:03,17:17:03,154,27,,,,14876,0
11376050,17:18:00,17:18:00,7092,28,,,,15529.06,
11376050,17:23:27,17:23:27,9507,29,,,,17211.05,0
11376050,17:25:00,17:25:00,9504,30,,,,17625.56,
11376050,17:30:00,17:30:00,5520,31,,,,19056.36,
11376050,17:36:00,17:36:00,9486,32,,,,22926.33,0
11376050,17:37:00,17:37:00,10344,33,,,,23582.66,
11376050,17:44:00,17:44:00,9944,34,,1,,25254.16,
11376060,16:41:00,16:41:00,10699,1,,,1,0,
11376060,16:42:49,16:42:49,9767,2,,,,1133.48,0
11376060,16:43:29,16:43:29,9765,3,,,,1491.98,0
11376060,16:43:52,16:43:52,9763,4,,,,1803.02,0
11376060,16:44:39,16:44:39,10568,5,,,,2155.02,0
11376060,16:45:26,16:45:26,3276,6,,,,2667.98,0
11376060,16:46:10,16:46:10,3277,7,,,,3078.38,0
11376060,16:47:00,16:47:00,9625,8,,,,3583.67,
11376060,16:50:54,16:50:54,8537,9,,,,4539.31,0
11376060,16:52:37,16:52:37,9023,10,,,,4915.2,0
11376060,16:56:00,16:56:00,6971,11,,,,5806.91,
11376060,16:56:47,16:56:47,8343,12,,,,6088.64,0
11376060,16:57:21,16:57:21,9510,13,,,,6257.81,0
11376060,16:58:33,16:58:33,6596,14,,,,6693.99,0
11376060,16:59:46,16:59:46,3528,15,,,,7093.59,0
11376060,17:00:58,17:00:58,9509,16,,,,7453.2,0
11376060,17:02:10,17:02:10,3305,17,,,,7886.59,0
11376060,17:03:23,17:03:23,3306,18,,,,8232.25,0
11376060,17:05:00,17:05:00,3126,19,,,,8787.92,0
11376060,17:07:00,17:07:00,6608,20,,,,9460.2,
11376060,17:13:00,17:13:00,4848,21,,,,12828.84,0
11376060,17:13:37,17:13:37,4853,22,,,,13149.6,0
11376060,17:14:12,17:14:12,3462,23,,,,13446.24,0
11376060,17:14:40,17:14:40,2380,24,,,,13720,0
11376060,17:15:53,17:15:53,2381,25,,,,14274.24,0
11376060,17:16:48,17:16:48,153,26,,,,14719.65,0
11376060,17:17:03,17:17:03,154,27,,,,14876,0
11376060,17:18:00,17:18:00,7092,28,,,,15529.06,
11376060,17:23:27,17:23:27,9507,29,,,,17211.05,0
11376060,17:25:00,17:25:00,9504,30,,,,17625.56,
11376060,17:30:00,17:30:00,5520,31,,,,19056.36,
11376060,17:36:00,17:36:00,9486,32,,,,22926.33,0
11376060,17:37:00,17:37:00,10344,33,,,,23582.66,
11376060,17:44:00,17:44:00,9944,34,,1,,25254.16,
11492020,06:52:00,06:52:00,10699,1,,,1,0,
11492020,06:53:49,06:53:49,9767,2,,,,1133.48,0
11492020,06:54:29,06:54:29,9765,3,,,,1491.98,0
11492020,06:54:52,06:54:52,9763,4,,,,1803.02,0
11492020,06:55:39,06:55:39,10568,5,,,,2155.02,0
11492020,06:56:26,06:56:26,3276,6,,,,2667.98,0
11492020,06:57:10,06:57:10,3277,7,,,,3078.38,0
11492020,06:58:00,06:58:00,9625,8,,,,3583.67,
11492020,07:01:54,07:01:54,8537,9,,,,4539.31,0
11492020,07:03:37,07:03:37,9023,10,,,,4915.2,0
11492020,07:07:00,07:07:00,6971,11,,,,5806.91,
11492020,07:07:43,07:07:43,8343,12,,,,6088.64,0
11492020,07:08:13,07:08:13,9510,13,,,,6257.81,0
11492020,07:09:19,07:09:19,6596,14,,,,6693.99,0
11492020,07:10:25,07:10:25,3528,15,,,,7093.59,0
11492020,07:11:31,07:11:31,9509,16,,,,7453.2,0
11492020,07:12:36,07:12:36,3305,17,,,,7886.59,0
11492020,07:13:42,07:13:42,3306,18,,,,8232.25,0
11492020,07:15:11,07:15:11,3126,19,,,,8787.92,0
11492020,07:17:00,07:17:00,6608,20,,,,9460.2,
11492020,07:23:00,07:23:00,4848,21,,,,12828.84,0
11492020,07:23:37,07:23:37,4853,22,,,,13149.6,0
11492020,07:24:12,07:24:12,3462,23,,,,13446.24,0
11492020,07:24:40,07:24:40,2380,24,,,,13720,0
11492020,07:25:53,07:25:53,2381,25,,,,14274.24,0
11492020,07:26:48,07:26:48,153,26,,,,14719.65,0
11492020,07:27:03,07:27:03,154,27,,,,14876,0
11492020,07:28:00,07:28:00,7092,28,,,,15529.06,
11492020,07:34:14,07:34:14,9507,29,,,,17211.05,0
11492020,07:36:00,07:36:00,9504,30,,,,17625.56,
11492020,07:39:00,07:39:00,5520,31,,,,19056.36,
11492020,07:44:09,07:44:09,9486,32,,,,22926.33,0
11492020,07:45:00,07:45:00,10344,33,,,,23582.66,
11492020,07:49:00,07:49:00,9944,34,,1,,25254.16,
11492030,06:52:00,06:52:00,10699,1,,,1,0,
11492030,06:53:49,06:53:49,9767,2,,,,1133.48,0
11492030,06:54:29,06:54:29,9765,3,,,,1491.98,0
11492030,06:54:52,06:54:52,9763,4,,,,1803.02,0
11492030,06:55:39,06:55:39,10568,5,,,,2155.02,0
11492030,06:56:26,06:56:26,3276,6,,,,2667.98,0
11492030,06:57:10,06:57:10,3277,7,,,,3078.38,0
11492030,06:58:00,06:58:00,9625,8,,,,3583.67,
11492030,07:01:54,07:01:54,8537,9,,,,4539.31,0
11492030,07:03:37,07:03:37,9023,10,,,,4915.2,0
11492030,07:07:00,07:07:00,6971,11,,,,5806.91,
11492030,07:07:43,07:07:43,8343,12,,,,6088.64,0
11492030,07:08:13,07:08:13,9510,13,,,,6257.81,0
11492030,07:09:19,07:09:19,6596,14,,,,6693.99,0
11492030,07:10:25,07:10:25,3528,15,,,,7093.59,0
11492030,07:11:31,07:11:31,9509,16,,,,7453.2,0
11492030,07:12:36,07:12:36,3305,17,,,,7886.59,0
11492030,07:13:42,07:13:42,3306,18,,,,8232.25,0
11492030,07:15:11,07:15:11,3126,19,,,,8787.92,0
11492030,07:17:00,07:17:00,6608,20,,,,9460.2,
11492030,07:23:00,07:23:00,4848,21,,,,12828.84,0
11492030,07:23:37,07:23:37,4853,22,,,,13149.6,0
11492030,07:24:12,07:24:12,3462,23,,,,13446.24,0
11492030,07:24:40,07:24:40,2380,24,,,,13720,0
11492030,07:25:53,07:25:53,2381,25,,,,14274.24,0
11492030,07:26:48,07:26:48,153,26,,,,14719.65,0
11492030,07:27:03,07:27:03,154,27,,,,14876,0
11492030,07:28:00,07:28:00,7092,28,,,,15529.06,
11492030,07:34:14,07:34:14,9507,29,,,,17211.05,0
11492030,07:36:00,07:36:00,9504,30,,,,17625.56,
11492030,07:39:00,07:39:00,5520,31,,,,19056.36,
11492030,07:44:09,07:44:09,9486,32,,,,22926.33,0
11492030,07:45:00,07:45:00,10344,33,,,,23582.66,
11492030,07:49:00,07:49:00,9944,34,,1,,25254.16,
11492040,06:52:00,06:52:00,10699,1,,,1,0,
11492040,06:53:49,06:53:49,9767,2,,,,1133.48,0
11492040,06:54:29,06:54:29,9765,3,,,,1491.98,0
11492040,06:54:52,06:54:52,9763,4,,,,1803.02,0
11492040,06:55:39,06:55:39,10568,5,,,,2155.02,0
11492040,06:56:26,06:56:26,3276,6,,,,2667.98,0
11492040,06:57:10,06:57:10,3277,7,,,,3078.38,0
11492040,06:58:00,06:58:00,9625,8,,,,3583.67,
11492040,07:01:54,07:01:54,8537,9,,,,4539.31,0
11492040,07:03:37,07:03:37,9023,10,,,,4915.2,0
11492040,07:07:00,07:07:00,6971,11,,,,5806.91,
11492040,07:07:43,07:07:43,8343,12,,,,6088.64,0
11492040,07:08:13,07:08:13,9510,13,,,,6257.81,0
11492040,07:09:19,07:09:19,6596,14,,,,6693.99,0
11492040,07:10:25,07:10:25,3528,15,,,,7093.59,0
11492040,07:11:31,07:11:31,9509,16,,,,7453.2,0
11492040,07:12:36,07:12:36,3305,17,,,,7886.59,0
11492040,07:13:42,07:13:42,3306,18,,,,8232.25,0
11492040,07:15:11,07:15:11,3126,19,,,,8787.92,0
11492040,07:17:00,07:17:00,6608,20,,,,9460.2,
11492040,07:23:00,07:23:00,4848,21,,,,12828.84,0
11492040,07:23:37,07:23:37,4853,22,,,,13149.6,0
11492040,07:24:12,07:24:12,3462,23,,,,13446.24,0
11492040,07:24:40,07:24:40,2380,24,,,,13720,0
11492040,07:25:53,07:25:53,2381,25,,,,14274.24,0
11492040,07:26:48,07:26:48,153,26,,,,14719.65,0
11492040,07:27:03,07:27:03,154,27,,,,14876,0
11492040,07:28:00,07:28:00,7092,28,,,,15529.06,
11492040,07:34:14,07:34:14,9507,29,,,,17211.05,0
11492040,07:36:00,07:36:00,9504,30,,,,17625.56,
11492040,07:39:00,07:39:00,5520,31,,,,19056.36,
11492040,07:44:09,07:44:09,9486,32,,,,22926.33,0
11492040,07:45:00,07:45:00,10344,33,,,,23582.66,
11492040,07:49:00,07:49:00,9944,34,,1,,25254.16,
11492050,06:52:00,06:52:00,10699,1,,,1,0,
11492050,06:53:49,06:53:49,9767,2,,,,1133.48,0
11492050,06:54:29,06:54:29,9765,3,,,,1491.98,0
11492050,06:54:52,06:54:52,9763,4,,,,1803.02,0
11492050,06:55:39,06:55:39,10568,5,,,,2155.02,0
11492050,06:56:26,06:56:26,3276,6,,,,2667.98,0
11492050,06:57:10,06:57:10,3277,7,,,,3078.38,0
11492050,06:58:00,06:58:00,9625,8,,,,3583.67,
11492050,07:01:54,07:01:54,8537,9,,,,4539.31,0
11492050,07:03:37,07:03:37,9023,10,,,,4915.2,0
11492050,07:07:00,07:07:00,6971,11,,,,5806.91,
11492050,07:07:43,07:07:43,8343,12,,,,6088.64,0
11492050,07:08:13,07:08:13,9510,13,,,,6257.81,0
11492050,07:09:19,07:09:19,6596,14,,,,6693.99,0
11492050,07:10:25,07:10:25,3528,15,,,,7093.59,0
11492050,07:11:31,07:11:31,9509,16,,,,7453.2,0
11492050,07:12:36,07:12:36,3305,17,,,,7886.59,0
11492050,07:13:42,07:13:42,3306,18,,,,8232.25,0
11492050,07:15:11,07:15:11,3126,19,,,,8787.92,0
11492050,07:17:00,07:17:00,6608,20,,,,9460.2,
11492050,07:23:00,07:23:00,4848,21,,,,12828.84,0
11492050,07:23:37,07:23:37,4853,22,,,,13149.6,0
11492050,07:24:12,07:24:12,3462,23,,,,13446.24,0
11492050,07:24:40,07:24:40,2380,24,,,,13720,0
11492050,07:25:53,07:25:53,2381,25,,,,14274.24,0
11492050,07:26:48,07:26:48,153,26,,,,14719.65,0
11492050,07:27:03,07:27:03,154,27,,,,14876,0
11492050,07:28:00,07:28:00,7092,28,,,,15529.06,
11492050,07:34:14,07:34:14,9507,29,,,,17211.05,0
11492050,07:36:00,07:36:00,9504,30,,,,17625.56,
11492050,07:39:00,07:39:00,5520,31,,,,19056.36,
11492050,07:44:09,07:44:09,9486,32,,,,22926.33,0
11492050,07:45:00,07:45:00,10344,33,,,,23582.66,
11492050,07:49:00,07:49:00,9944,34,,1,,25254.16,
11492060,06:52:00,06:52:00,10699,1,,,1,0,
11492060,06:53:49,06:53:49,9767,2,,,,1133.48,0
11492060,06:54:29,06:54:29,9765,3,,,,1491.98,0
11492060,06:54:52,06:54:52,9763,4,,,,1803.02,0
11492060,06:55:39,06:55:39,10568,5,,,,2155.02,0
11492060,06:56:26,06:56:26,3276,6,,,,2667.98,0
11492060,06:57:10,06:57:10,3277,7,,,,3078.38,0
11492060,06:58:00,06:58:00,9625,8,,,,3583.67,
11492060,07:01:54,07:01:54,8537,9,,,,4539.31,0
11492060,07:03:37,07:03:37,9023,10,,,,4915.2,0
11492060,07:07:00,07:07:00,6971,11,,,,5806.91,
11492060,07:07:43,07:07:43,8343,12,,,,6088.64,0
11492060,07:08:13,07:08:13,9510,13,,,,6257.81,0
11492060,07:09:19,07:09:19,6596,14,,,,6693.99,0
11492060,07:10:25,07:10:25,3528,15,,,,7093.59,0
11492060,07:11:31,07:11:31,9509,16,,,,7453.2,0
11492060,07:12:36,07:12:36,3305,17,,,,7886.59,0
11492060,07:13:42,07:13:42,3306,18,,,,8232.25,0
11492060,07:15:11,07:15:11,3126,19,,,,8787.92,0
11492060,07:17:00,07:17:00,6608,20,,,,9460.2,
11492060,07:23:00,07:23:00,4848,21,,,,12828.84,0
11492060,07:23:37,07:23:37,4853,22,,,,13149.6,0
11492060,07:24:12,07:24:12,3462,23,,,,13446.24,0
11492060,07:24:40,07:24:40,2380,24,,,,13720,0
11492060,07:25:53,07:25:53,2381,25,,,,14274.24,0
11492060,07:26:48,07:26:48,153,26,,,,14719.65,0
11492060,07:27:03,07:27:03,154,27,,,,14876,0
11492060,07:28:00,07:28:00,7092,28,,,,15529.06,
11492060,07:34:14,07:34:14,9507,29,,,,17211.05,0
11492060,07:36:00,07:36:00,9504,30,,,,17625.56,
11492060,07:39:00,07:39:00,5520,31,,,,19056.36,
11492060,07:44:09,07:44:09,9486,32,,,,22926.33,0
11492060,07:45:00,07:45:00,10344,33,,,,23582.66,
11492060,07:49:00,07:49:00,9944,34,,1,,25254.16,
11589020,15:39:00,15:39:00,10699,1,,,1,0,
11589020,15:40:49,15:40:49,9767,2,,,,1133.48,0
11589020,15:41:29,15:41:29,9765,3,,,,1491.98,0
11589020,15:41:52,15:41:52,9763,4,,,,1803.02,0
11589020,15:42:39,15:42:39,10568,5,,,,2155.02,0
11589020,15:43:26,15:43:26,3276,6,,,,2667.98,0
11589020,15:44:10,15:44:10,3277,7,,,,3078.38,0
11589020,15:45:00,15:45:00,9625,8,,,,3583.67,
11589020,15:48:54,15:48:54,8537,9,,,,4539.31,0
11589020,15:50:37,15:50:37,9023,10,,,,4915.2,0
11589020,15:54:00,15:54:00,6971,11,,,,5806.91,
11589020,15:54:43,15:54:43,8343,12,,,,6088.64,0
11589020,15:55:13,15:55:13,9510,13,,,,6257.81,0
11589020,15:56:19,15:56:19,6596,14,,,,6693.99,0
11589020,15:57:25,15:57:25,3528,15,,,,7093.59,0
11589020,15:58:31,15:58:31,9509,16,,,,7453.2,0
11589020,15:59:36,15:59:36,3305,17,,,,7886.59,0
11589020,16:00:42,16:00:42,3306,18,,,,8232.25,0
11589020,16:02:11,16:02:11,3126,19,,,,8787.92,0
11589020,16:04:00,16:04:00,6608,20,,,,9460.2,
11589020,16:10:00,16:10:00,4848,21,,,,12828.84,0
11589020,16:10:37,16:10:37,4853,22,,,,13149.6,0
11589020,16:11:12,16:11:12,3462,23,,,,13446.24,0
11589020,16:11:40,16:11:40,2380,24,,,,13720,0
11589020,16:12:53,16:12:53,2381,25,,,,14274.24,0
11589020,16:13:48,16:13:48,153,26,,,,14719.65,0
11589020,16:14:03,16:14:03,154,27,,,,14876,0
11589020,16:15:00,16:15:00,7092,28,,,,15529.06,
11589020,16:20:27,16:20:27,9507,29,,,,17211.05,0
11589020,16:22:00,16:22:00,9504,30,,,,17625.56,
11589020,16:27:00,16:27:00,5520,31,,,,19056.36,
11589020,16:32:09,16:32:09,9486,32,,,,22926.33,0
11589020,16:33:00,16:33:00,10344,33,,,,23582.66,
11589020,16:39:00,16:39:00,9944,34,,1,,25254.16,
11589030,15:39:00,15:39:00,10699,1,,,1,0,
11589030,15:40:49,15:40:49,9767,2,,,,1133.48,0
11589030,15:41:29,15:41:29,9765,3,,,,1491.98,0
11589030,15:41:52,15:41:52,9763,4,,,,1803.02,0
11589030,15:42:39,15:42:39,10568,5,,,,2155.02,0
11589030,15:43:26,15:43:26,3276,6,,,,2667.98,0
11589030,15:44:10,15:44:10,3277,7,,,,3078.38,0
11589030,15:45:00,15:45:00,9625,8,,,,3583.67,
11589030,15:48:54,15:48:54,8537,9,,,,4539.31,0
11589030,15:50:37,15:50:37,9023,10,,,,4915.2,0
11589030,15:54:00,15:54:00,6971,11,,,,5806.91,
11589030,15:54:43,15:54:43,8343,12,,,,6088.64,0
11589030,15:55:13,15:55:13,9510,13,,,,6257.81,0
11589030,15:56:19,15:56:19,6596,14,,,,6693.99,0
11589030,15:57:25,15:57:25,3528,15,,,,7093.59,0
11589030,15:58:31,15:58:31,9509,16,,,,7453.2,0
11589030,15:59:36,15:59:36,3305,17,,,,7886.59,0
11589030,16:00:42,16:00:42,3306,18,,,,8232.25,0
11589030,16:02:11,16:02:11,3126,19,,,,8787.92,0
11589030,16:04:00,16:04:00,6608,20,,,,9460.2,
11589030,16:10:00,16:10:00,4848,21,,,,12828.84,0
11589030,16:10:37,16:10:37,4853,22,,,,13149.6,0
11589030,16:11:12,16:11:12,3462,23,,,,13446.24,0
11589030,16:11:40,16:11:40,2380,24,,,,13720,0
11589030,16:12:53,16:12:53,2381,25,,,,14274.24,0
11589030,16:13:48,16:13:48,153,26,,,,14719.65,0
11589030,16:14:03,16:14:03,154,27,,,,14876,0
11589030,16:15:00,16:15:00,7092,28,,,,15529.06,
11589030,16:20:27,16:20:27,9507,29,,,,17211.05,0
11589030,16:22:00,16:22:00,9504,30,,,,17625.56,
11589030,16:27:00,16:27:00,5520,31,,,,19056.36,
11589030,16:32:09,16:32:09,9486,32,,,,22926.33,0
11589030,16:33:00,16:33:00,10344,33,,,,23582.66,
11589030,16:39:00,16:39:00,9944,34,,1,,25254.16,
11589040,15:39:00,15:39:00,10699,1,,,1,0,
11589040,15:40:49,15:40:49,9767,2,,,,1133.48,0
11589040,15:41:29,15:41:29,9765,3,,,,1491.98,0
11589040,15:41:52,15:41:52,9763,4,,,,1803.02,0
11589040,15:42:39,15:42:39,10568,5,,,,2155.02,0
11589040,15:43:26,15:43:26,3276,6,,,,2667.98,0
11589040,15:44:10,15:44:10,3277,7,,,,3078.38,0
11589040,15:45:00,15:45:00,9625,8,,,,3583.67,
11589040,15:48:54,15:48:54,8537,9,,,,4539.31,0
11589040,15:50:37,15:50:37,9023,10,,,,4915.2,0
11589040,15:54:00,15:54:00,6971,11,,,,5806.91,
11589040,15:54:43,15:54:43,8343,12,,,,6088.64,0
11589040,15:55:13,15:55:13,9510,13,,,,6257.81,0
11589040,15:56:19,15:56:19,6596,14,,,,6693.99,0
11589040,15:57:25,15:57:25,3528,15,,,,7093.59,0
11589040,15:58:31,15:58:31,9509,16,,,,7453.2,0
11589040,15:59:36,15:59:36,3305,17,,,,7886.59,0
11589040,16:00:42,16:00:42,3306,18,,,,8232.25,0
11589040,16:02:11,16:02:11,3126,19,,,,8787.92,0
11589040,16:04:00,16:04:00,6608,20,,,,9460.2,
11589040,16:10:00,16:10:00,4848,21,,,,12828.84,0
11589040,16:10:37,16:10:37,4853,22,,,,13149.6,0
11589040,16:11:12,16:11:12,3462,23,,,,13446.24,0
11589040,16:11:40,16:11:40,2380,24,,,,13720,0
11589040,16:12:53,16:12:53,2381,25,,,,14274.24,0
11589040,16:13:48,16:13:48,153,26,,,,14719.65,0
11589040,16:14:03,16:14:03,154,27,,,,14876,0
11589040,16:15:00,16:15:00,7092,28,,,,15529.06,
11589040,16:20:27,16:20:27,9507,29,,,,17211.05,0
11589040,16:22:00,16:22:00,9504,30,,,,17625.56,
11589040,16:27:00,16:27:00,5520,31,,,,19056.36,
11589040,16:32:09,16:32:09,9486,32,,,,22926.33,0
11589040,16:33:00,16:33:00,10344,33,,,,23582.66,
11589040,16:39:00,16:39:00,9944,34,,1,,25254.16,
11589050,15:39:00,15:39:00,10699,1,,,1,0,
11589050,15:40:49,15:40:49,9767,2,,,,1133.48,0
11589050,15:41:29,15:41:29,9765,3,,,,1491.98,0
11589050,15:41:52,15:41:52,9763,4,,,,1803.02,0
11589050,15:42:39,15:42:39,10568,5,,,,2155.02,0
11589050,15:43:26,15:43:26,3276,6,,,,2667.98,0
11589050,15:44:10,15:44:10,3277,7,,,,3078.38,0
11589050,15:45:00,15:45:00,9625,8,,,,3583.67,
11589050,15:48:54,15:48:54,8537,9,,,,4539.31,0
11589050,15:50:37,15:50:37,9023,10,,,,4915.2,0
11589050,15:54:00,15:54:00,6971,11,,,,5806.91,
11589050,15:54:43,15:54:43,8343,12,,,,6088.64,0
11589050,15:55:13,15:55:13,9510,13,,,,6257.81,0
11589050,15:56:19,15:56:19,6596,14,,,,6693.99,0
11589050,15:57:25,15:57:25,3528,15,,,,7093.59,0
11589050,15:58:31,15:58:31,9509,16,,,,7453.2,0
11589050,15:59:36,15:59:36,3305,17,,,,7886.59,0
11589050,16:00:42,16:00:42,3306,18,,,,8232.25,0
11589050,16:02:11,16:02:11,3126,19,,,,8787.92,0
11589050,16:04:00,16:04:00,6608,20,,,,9460.2,
11589050,16:10:00,16:10:00,4848,21,,,,12828.84,0
11589050,16:10:37,16:10:37,4853,22,,,,13149.6,0
11589050,16:11:12,16:11:12,3462,23,,,,13446.24,0
11589050,16:11:40,16:11:40,2380,24,,,,13720,0
11589050,16:12:53,16:12:53,2381,25,,,,14274.24,0
11589050,16:13:48,16:13:48,153,26,,,,14719.65,0
11589050,16:14:03,16:14:03,154,27,,,,14876,0
11589050,16:15:00,16:15:00,7092,28,,,,15529.06,
11589050,16:20:27,16:20:27,9507,29,,,,17211.05,0
11589050,16:22:00,16:22:00,9504,30,,,,17625.56,
11589050,16:27:00,16:27:00,5520,31,,,,19056.36,
11589050,16:32:09,16:32:09,9486,32,,,,22926.33,0
11589050,16:33:00,16:33:00,10344,33,,,,23582.66,
11589050,16:39:00,16:39:00,9944,34,,1,,25254.16,
11589060,15:39:00,15:39:00,10699,1,,,1,0,
11589060,15:40:49,15:40:49,9767,2,,,,1133.48,0
11589060,15:41:29,15:41:29,9765,3,,,,1491.98,0
11589060,15:41:52,15:41:52,9763,4,,,,1803.02,0
11589060,15:42:39,15:42:39,10568,5,,,,2155.02,0
11589060,15:43:26,15:43:26,3276,6,,,,2667.98,0
11589060,15:44:10,15:44:10,3277,7,,,,3078.38,0
11589060,15:45:00,15:45:00,9625,8,,,,3583.67,
11589060,15:48:54,15:48:54,8537,9,,,,4539.31,0
11589060,15:50:37,15:50:37,9023,10,,,,4915.2,0
11589060,15:54:00,15:54:00,6971,11,,,,5806.91,
11589060,15:54:43,15:54:43,8343,12,,,,6088.64,0
11589060,15:55:13,15:55:13,9510,13,,,,6257.81,0
11589060,15:56:19,15:56:19,6596,14,,,,6693.99,0
11589060,15:57:25,15:57:25,3528,15,,,,7093.59,0
11589060,15:58:31,15:58:31,9509,16,,,,7453.2,0
11589060,15:59:36,15:59:36,3305,17,,,,7886.59,0
11589060,16:00:42,16:00:42,3306,18,,,,8232.25,0
11589060,16:02:11,16:02:11,3126,19,,,,8787.92,0
11589060,16:04:00,16:04:00,6608,20,,,,9460.2,
11589060,16:10:00,16:10:00,4848,21,,,,12828.84,0
11589060,16:10:37,16:10:37,4853,22,,,,13149.6,0
11589060,16:11:12,16:11:12,3462,23,,,,13446.24,0
11589060,16:11:40,16:11:40,2380,24,,,,13720,0
11589060,16:12:53,16:12:53,2381,25,,,,14274.24,0
11589060,16:13:48,16:13:48,153,26,,,,14719.65,0
11589060,16:14:03,16:14:03,154,27,,,,14876,0
11589060,16:15:00,16:15:00,7092,28,,,,15529.06,
11589060,16:20:27,16:20:27,9507,29,,,,17211.05,0
11589060,16:22:00,16:22:00,9504,30,,,,17625.56,
11589060,16:27:00,16:27:00,5520,31,,,,19056.36,
11589060,16:32:09,16:32:09,9486,32,,,,22926.33,0
11589060,16:33:00,16:33:00,10344,33,,,,23582.66,
11589060,16:39:00,16:39:00,9944,34,,1,,25254.16,
11696020,13:54:00,13:54:00,10699,1,,,1,0,
11696020,13:55:49,13:55:49,9767,2,,,,1133.48,0
11696020,13:56:29,13:56:29,9765,3,,,,1491.98,0
11696020,13:56:52,13:56:52,9763,4,,,,1803.02,0
11696020,13:57:39,13:57:39,10568,5,,,,2155.02,0
11696020,13:58:26,13:58:26,3276,6,,,,2667.98,0
11696020,13:59:10,13:59:10,3277,7,,,,3078.38,0
11696020,14:00:00,14:00:00,9625,8,,,,3583.67,
11696020,14:03:28,14:03:28,8537,9,,,,4539.31,0
11696020,14:05:00,14:05:00,9023,10,,,,4915.2,0
11696020,14:08:00,14:08:00,6971,11,,,,5806.91,
11696020,14:08:43,14:08:43,8343,12,,,,6088.64,0
11696020,14:09:13,14:09:13,9510,13,,,,6257.81,0
11696020,14:10:19,14:10:19,6596,14,,,,6693.99,0
11696020,14:11:25,14:11:25,3528,15,,,,7093.59,0
11696020,14:12:31,14:12:31,9509,16,,,,7453.2,0
11696020,14:13:36,14:13:36,3305,17,,,,7886.59,0
11696020,14:14:42,14:14:42,3306,18,,,,8232.25,0
11696020,14:16:11,14:16:11,3126,19,,,,8787.92,0
11696020,14:18:00,14:18:00,6608,20,,,,9460.2,
11696020,14:24:00,14:24:00,4848,21,,,,12828.84,0
11696020,14:24:37,14:24:37,4853,22,,,,13149.6,0
11696020,14:25:12,14:25:12,3462,23,,,,13446.24,0
11696020,14:25:40,14:25:40,2380,24,,,,13720,0
11696020,14:26:53,14:26:53,2381,25,,,,14274.24,0
11696020,14:27:48,14:27:48,153,26,,,,14719.65,0
11696020,14:28:03,14:28:03,154,27,,,,14876,0
11696020,14:29:00,14:29:00,7092,28,,,,15529.06,
11696020,14:34:27,14:34:27,9507,29,,,,17211.05,0
11696020,14:36:00,14:36:00,9504,30,,,,17625.56,
11696020,14:39:00,14:39:00,5520,31,,,,19056.36,
11696020,14:45:00,14:45:00,9486,32,,,,22926.33,0
11696020,14:46:00,14:46:00,10344,33,,,,23582.66,
11696020,14:49:00,14:49:00,9944,34,,1,,25254.16,
11696030,13:54:00,13:54:00,10699,1,,,1,0,
11696030,13:55:49,13:55:49,9767,2,,,,1133.48,0
11696030,13:56:29,13:56:29,9765,3,,,,1491.98,0
11696030,13:56:52,13:56:52,9763,4,,,,1803.02,0
11696030,13:57:39,13:57:39,10568,5,,,,2155.02,0
11696030,13:58:26,13:58:26,3276,6,,,,2667.98,0
11696030,13:59:10,13:59:10,3277,7,,,,3078.38,0
11696030,14:00:00,14:00:00,9625,8,,,,3583.67,
11696030,14:03:28,14:03:28,8537,9,,,,4539.31,0
11696030,14:05:00,14:05:00,9023,10,,,,4915.2,0
11696030,14:08:00,14:08:00,6971,11,,,,5806.91,
11696030,14:08:43,14:08:43,8343,12,,,,6088.64,0
11696030,14:09:13,14:09:13,9510,13,,,,6257.81,0
11696030,14:10:19,14:10:19,6596,14,,,,6693.99,0
11696030,14:11:25,14:11:25,3528,15,,,,7093.59,0
11696030,14:12:31,14:12:31,9509,16,,,,7453.2,0
11696030,14:13:36,14:13:36,3305,17,,,,7886.59,0
11696030,14:14:42,14:14:42,3306,18,,,,8232.25,0
11696030,14:16:11,14:16:11,3126,19,,,,8787.92,0
11696030,14:18:00,14:18:00,6608,20,,,,9460.2,
11696030,14:24:00,14:24:00,4848,21,,,,12828.84,0
11696030,14:24:37,14:24:37,4853,22,,,,13149.6,0
11696030,14:25:12,14:25:12,3462,23,,,,13446.24,0
11696030,14:25:40,14:25:40,2380,24,,,,13720,0
11696030,14:26:53,14:26:53,2381,25,,,,14274.24,0
11696030,14:27:48,14:27:48,153,26,,,,14719.65,0
11696030,14:28:03,14:28:03,154,27,,,,14876,0
11696030,14:29:00,14:29:00,7092,28,,,,15529.06,
11696030,14:34:27,14:34:27,9507,29,,,,17211.05,0
11696030,14:36:00,14:36:00,9504,30,,,,17625.56,
11696030,14:39:00,14:39:00,5520,31,,,,19056.36,
11696030,14:45:00,14:45:00,9486,32,,,,22926.33,0
11696030,14:46:00,14:46:00,10344,33,,,,23582.66,
11696030,14:49:00,14:49:00,9944,34,,1,,25254.16,
11696040,13:54:00,13:54:00,10699,1,,,1,0,
11696040,13:55:49,13:55:49,9767,2,,,,1133.48,0
11696040,13:56:29,13:56:29,9765,3,,,,1491.98,0
11696040,13:56:52,13:56:52,9763,4,,,,1803.02,0
11696040,13:57:39,13:57:39,10568,5,,,,2155.02,0
11696040,13:58:26,13:58:26,3276,6,,,,2667.98,0
11696040,13:59:10,13:59:10,3277,7,,,,3078.38,0
11696040,14:00:00,14:00:00,9625,8,,,,3583.67,
11696040,14:03:28,14:03:28,8537,9,,,,4539.31,0
11696040,14:05:00,14:05:00,9023,10,,,,4915.2,0
11696040,14:08:00,14:08:00,6971,11,,,,5806.91,
11696040,14:08:43,14:08:43,8343,12,,,,6088.64,0
11696040,14:09:13,14:09:13,9510,13,,,,6257.81,0
11696040,14:10:19,14:10:19,6596,14,,,,6693.99,0
11696040,14:11:25,14:11:25,3528,15,,,,7093.59,0
11696040,14:12:31,14:12:31,9509,16,,,,7453.2,0
11696040,14:13:36,14:13:36,3305,17,,,,7886.59,0
11696040,14:14:42,14:14:42,3306,18,,,,8232.25,0
11696040,14:16:11,14:16:11,3126,19,,,,8787.92,0
11696040,14:18:00,14:18:00,6608,20,,,,9460.2,
11696040,14:24:00,14:24:00,4848,21,,,,12828.84,0
11696040,14:24:37,14:24:37,4853,22,,,,13149.6,0
11696040,14:25:12,14:25:12,3462,23,,,,13446.24,0
11696040,14:25:40,14:25:40,2380,24,,,,13720,0
11696040,14:26:53,14:26:53,2381,25,,,,14274.24,0
11696040,14:27:48,14:27:48,153,26,,,,14719.65,0
11696040,14:28:03,14:28:03,154,27,,,,14876,0
11696040,14:29:00,14:29:00,7092,28,,,,15529.06,
11696040,14:34:27,14:34:27,9507,29,,,,17211.05,0
11696040,14:36:00,14:36:00,9504,30,,,,17625.56,
11696040,14:39:00,14:39:00,5520,31,,,,19056.36,
11696040,14:45:00,14:45:00,9486,32,,,,22926.33,0
11696040,14:46:00,14:46:00,10344,33,,,,23582.66,
11696040,14:49:00,14:49:00,9944,34,,1,,25254.16,
11696050,13:54:00,13:54:00,10699,1,,,1,0,
11696050,13:55:49,13:55:49,9767,2,,,,1133.48,0
11696050,13:56:29,13:56:29,9765,3,,,,1491.98,0
11696050,13:56:52,13:56:52,9763,4,,,,1803.02,0
11696050,13:57:39,13:57:39,10568,5,,,,2155.02,0
11696050,13:58:26,13:58:26,3276,6,,,,2667.98,0
11696050,13:59:10,13:59:10,3277,7,,,,3078.38,0
11696050,14:00:00,14:00:00,9625,8,,,,3583.67,
11696050,14:03:28,14:03:28,8537,9,,,,4539.31,0
11696050,14:05:00,14:05:00,9023,10,,,,4915.2,0
11696050,14:08:00,14:08:00,6971,11,,,,5806.91,
11696050,14:08:43,14:08:43,8343,12,,,,6088.64,0
11696050,14:09:13,14:09:13,9510,13,,,,6257.81,0
11696050,14:10:19,14:10:19,6596,14,,,,6693.99,0
11696050,14:11:25,14:11:25,3528,15,,,,7093.59,0
11696050,14:12:31,14:12:31,9509,16,,,,7453.2,0
11696050,14:13:36,14:13:36,3305,17,,,,7886.59,0
11696050,14:14:42,14:14:42,3306,18,,,,8232.25,0
11696050,14:16:11,14:16:11,3126,19,,,,8787.92,0
11696050,14:18:00,14:18:00,6608,20,,,,9460.2,
11696050,14:24:00,14:24:00,4848,21,,,,12828.84,0
11696050,14:24:37,14:24:37,4853,22,,,,13149.6,0
11696050,14:25:12,14:25:12,3462,23,,,,13446.24,0
11696050,14:25:40,14:25:40,2380,24,,,,13720,0
11696050,14:26:53,14:26:53,2381,25,,,,14274.24,0
11696050,14:27:48,14:27:48,153,26,,,,14719.65,0
11696050,14:28:03,14:28:03,154,27,,,,14876,0
11696050,14:29:00,14:29:00,7092,28,,,,15529.06,
11696050,14:34:27,14:34:27,9507,29,,,,17211.05,0
11696050,14:36:00,14:36:00,9504,30,,,,17625.56,
11696050,14:39:00,14:39:00,5520,31,,,,19056.36,
11696050,14:45:00,14:45:00,9486,32,,,,22926.33,0
11696050,14:46:00,14:46:00,10344,33,,,,23582.66,
11696050,14:49:00,14:49:00,9944,34,,1,,25254.16,
11696060,13:54:00,13:54:00,10699,1,,,1,0,
11696060,13:55:49,13:55:49,9767,2,,,,1133.48,0
11696060,13:56:29,13:56:29,9765,3,,,,1491.98,0
11696060,13:56:52,13:56:52,9763,4,,,,1803.02,0
11696060,13:57:39,13:57:39,10568,5,,,,2155.02,0
11696060,13:58:26,13:58:26,3276,6,,,,2667.98,0
11696060,13:59:10,13:59:10,3277,7,,,,3078.38,0
11696060,14:00:00,14:00:00,9625,8,,,,3583.67,
11696060,14:03:28,14:03:28,8537,9,,,,4539.31,0
11696060,14:05:00,14:05:00,9023,10,,,,4915.2,0
11696060,14:08:00,14:08:00,6971,11,,,,5806.91,
11696060,14:08:43,14:08:43,8343,12,,,,6088.64,0
11696060,14:09:13,14:09:13,9510,13,,,,6257.81,0
11696060,14:10:19,14:10:19,6596,14,,,,6693.99,0
11696060,14:11:25,14:11:25,3528,15,,,,7093.59,0
11696060,14:12:31,14:12:31,9509,16,,,,7453.2,0
11696060,14:13:36,14:13:36,3305,17,,,,7886.59,0
11696060,14:14:42,14:14:42,3306,18,,,,8232.25,0
11696060,14:16:11,14:16:11,3126,19,,,,8787.92,0
11696060,14:18:00,14:18:00,6608,20,,,,9460.2,
11696060,14:24:00,14:24:00,4848,21,,,,12828.84,0
11696060,14:24:37,14:24:37,4853,22,,,,13149.6,0
11696060,14:25:12,14:25:12,3462,23,,,,13446.24,0
11696060,14:25:40,14:25:40,2380,24,,,,13720,0
11696060,14:26:53,14:26:53,2381,25,,,,14274.24,0
11696060,14:27:48,14:27:48,153,26,,,,14719.65,0
11696060,14:28:03,14:28:03,154,27,,,,14876,0
11696060,14:29:00,14:29:00,7092,28,,,,15529.06,
11696060,14:34:27,14:34:27,9507,29,,,,17211.05,0
11696060,14:36:00,14:36:00,9504,30,,,,17625.56,
11696060,14:39:00,14:39:00,5520,31,,,,19056.36,
11696060,14:45:00,14:45:00,9486,32,,,,22926.33,0
11696060,14:46:00,14:46:00,10344,33,,,,23582.66,
11696060,14:49:00,14:49:00,9944,34,,1,,25254.16,
12033020,14:54:00,14:54:00,10699,1,,,1,0,
12033020,14:55:49,14:55:49,9767,2,,,,1133.48,0
12033020,14:56:29,14:56:29,9765,3,,,,1491.98,0
12033020,14:56:52,14:56:52,9763,4,,,,1803.02,0
12033020,14:57:39,14:57:39,10568,5,,,,2155.02,0
12033020,14:58:26,14:58:26,3276,6,,,,2667.98,0
12033020,14:59:10,14:59:10,3277,7,,,,3078.38,0
12033020,15:00:00,15:00:00,9625,8,,,,3583.67,
12033020,15:03:28,15:03:28,8537,9,,,,4539.31,0
12033020,15:05:00,15:05:00,9023,10,,,,4915.2,0
12033020,15:08:00,15:08:00,6971,11,,,,5806.91,
12033020,15:08:43,15:08:43,8343,12,,,,6088.64,0
12033020,15:09:13,15:09:13,9510,13,,,,6257.81,0
12033020,15:10:19,15:10:19,6596,14,,,,6693.99,0
12033020,15:11:25,15:11:25,3528,15,,,,7093.59,0
12033020,15:12:31,15:12:31,9509,16,,,,7453.2,0
12033020,15:13:36,15:13:36,3305,17,,,,7886.59,0
12033020,15:14:42,15:14:42,3306,18,,,,8232.25,0
12033020,15:16:11,15:16:11,3126,19,,,,8787.92,0
12033020,15:18:00,15:18:00,6608,20,,,,9460.2,
12033020,15:24:00,15:24:00,4848,21,,,,12828.84,0
12033020,15:24:37,15:24:37,4853,22,,,,13149.6,0
12033020,15:25:12,15:25:12,3462,23,,,,13446.24,0
12033020,15:25:40,15:25:40,2380,24,,,,13720,0
12033020,15:26:53,15:26:53,2381,25,,,,14274.24,0
12033020,15:27:48,15:27:48,153,26,,,,14719.65,0
12033020,15:28:03,15:28:03,154,27,,,,14876,0
12033020,15:29:00,15:29:00,7092,28,,,,15529.06,
12033020,15:34:27,15:34:27,9507,29,,,,17211.05,0
12033020,15:36:00,15:36:00,9504,30,,,,17625.56,
12033020,15:39:00,15:39:00,5520,31,,,,19056.36,
12033020,15:45:00,15:45:00,9486,32,,,,22926.33,0
12033020,15:46:00,15:46:00,10344,33,,,,23582.66,
12033020,15:49:00,15:49:00,9944,34,,1,,25254.16,
12033030,14:54:00,14:54:00,10699,1,,,1,0,
12033030,14:55:49,14:55:49,9767,2,,,,1133.48,0
12033030,14:56:29,14:56:29,9765,3,,,,1491.98,0
12033030,14:56:52,14:56:52,9763,4,,,,1803.02,0
12033030,14:57:39,14:57:39,10568,5,,,,2155.02,0
12033030,14:58:26,14:58:26,3276,6,,,,2667.98,0
12033030,14:59:10,14:59:10,3277,7,,,,3078.38,0
12033030,15:00:00,15:00:00,9625,8,,,,3583.67,
12033030,15:03:28,15:03:28,8537,9,,,,4539.31,0
12033030,15:05:00,15:05:00,9023,10,,,,4915.2,0
12033030,15:08:00,15:08:00,6971,11,,,,5806.91,
12033030,15:08:43,15:08:43,8343,12,,,,6088.64,0
12033030,15:09:13,15:09:13,9510,13,,,,6257.81,0
12033030,15:10:19,15:10:19,6596,14,,,,6693.99,0
12033030,15:11:25,15:11:25,3528,15,,,,7093.59,0
12033030,15:12:31,15:12:31,9509,16,,,,7453.2,0
12033030,15:13:36,15:13:36,3305,17,,,,7886.59,0
12033030,15:14:42,15:14:42,3306,18,,,,8232.25,0
12033030,15:16:11,15:16:11,3126,19,,,,8787.92,0
12033030,15:18:00,15:18:00,6608,20,,,,9460.2,
12033030,15:24:00,15:24:00,4848,21,,,,12828.84,0
12033030,15:24:37,15:24:37,4853,22,,,,13149.6,0
12033030,15:25:12,15:25:12,3462,23,,,,13446.24,0
12033030,15:25:40,15:25:40,2380,24,,,,13720,0
12033030,15:26:53,15:26:53,2381,25,,,,14274.24,0
12033030,15:27:48,15:27:48,153,26,,,,14719.65,0
12033030,15:28:03,15:28:03,154,27,,,,14876,0
12033030,15:29:00,15:29:00,7092,28,,,,15529.06,
12033030,15:34:27,15:34:27,9507,29,,,,17211.05,0
12033030,15:36:00,15:36:00,9504,30,,,,17625.56,
12033030,15:39:00,15:39:00,5520,31,,,,19056.36,
12033030,15:45:00,15:45:00,9486,32,,,,22926.33,0
12033030,15:46:00,15:46:00,10344,33,,,,23582.66,
12033030,15:49:00,15:49:00,9944,34,,1,,25254.16,
12033040,14:54:00,14:54:00,10699,1,,,1,0,
12033040,14:55:49,14:55:49,9767,2,,,,1133.48,0
12033040,14:56:29,14:56:29,9765,3,,,,1491.98,0
12033040,14:56:52,14:56:52,9763,4,,,,1803.02,0
12033040,14:57:39,14:57:39,10568,5,,,,2155.02,0
12033040,14:58:26,14:58:26,3276,6,,,,2667.98,0
12033040,14:59:10,14:59:10,3277,7,,,,3078.38,0
12033040,15:00:00,15:00:00,9625,8,,,,3583.67,
12033040,15:03:28,15:03:28,8537,9,,,,4539.31,0
12033040,15:05:00,15:05:00,9023,10,,,,4915.2,0
12033040,15:08:00,15:08:00,6971,11,,,,5806.91,
12033040,15:08:43,15:08:43,8343,12,,,,6088.64,0
12033040,15:09:13,15:09:13,9510,13,,,,6257.81,0
12033040,15:10:19,15:10:19,6596,14,,,,6693.99,0
12033040,15:11:25,15:11:25,3528,15,,,,7093.59,0
12033040,15:12:31,15:12:31,9509,16,,,,7453.2,0
12033040,15:13:36,15:13:36,3305,17,,,,7886.59,0
12033040,15:14:42,15:14:42,3306,18,,,,8232.25,0
12033040,15:16:11,15:16:11,3126,19,,,,8787.92,0
12033040,15:18:00,15:18:00,6608,20,,,,9460.2,
12033040,15:24:00,15:24:00,4848,21,,,,12828.84,0
12033040,15:24:37,15:24:37,4853,22,,,,13149.6,0
12033040,15:25:12,15:25:12,3462,23,,,,13446.24,0
12033040,15:25:40,15:25:40,2380,24,,,,13720,0
12033040,15:26:53,15:26:53,2381,25,,,,14274.24,0
12033040,15:27:48,15:27:48,153,26,,,,14719.65,0
12033040,15:28:03,15:28:03,154,27,,,,14876,0
12033040,15:29:00,15:29:00,7092,28,,,,15529.06,
12033040,15:34:27,15:34:27,9507,29,,,,17211.05,0
12033040,15:36:00,15:36:00,9504,30,,,,17625.56,
12033040,15:39:00,15:39:00,5520,31,,,,19056.36,
12033040,15:45:00,15:45:00,9486,32,,,,22926.33,0
12033040,15:46:00,15:46:00,10344,33,,,,23582.66,
12033040,15:49:00,15:49:00,9944,34,,1,,25254.16,
12033050,14:54:00,14:54:00,10699,1,,,1,0,
12033050,14:55:49,14:55:49,9767,2,,,,1133.48,0
12033050,14:56:29,14:56:29,9765,3,,,,1491.98,0
12033050,14:56:52,14:56:52,9763,4,,,,1803.02,0
12033050,14:57:39,14:57:39,10568,5,,,,2155.02,0
12033050,14:58:26,14:58:26,3276,6,,,,2667.98,0
12033050,14:59:10,14:59:10,3277,7,,,,3078.38,0
12033050,15:00:00,15:00:00,9625,8,,,,3583.67,
12033050,15:03:28,15:03:28,8537,9,,,,4539.31,0
12033050,15:05:00,15:05:00,9023,10,,,,4915.2,0
12033050,15:08:00,15:08:00,6971,11,,,,5806.91,
12033050,15:08:43,15:08:43,8343,12,,,,6088.64,0
12033050,15:09:13,15:09:13,9510,13,,,,6257.81,0
12033050,15:10:19,15:10:19,6596,14,,,,6693.99,0
12033050,15:11:25,15:11:25,3528,15,,,,7093.59,0
12033050,15:12:31,15:12:31,9509,16,,,,7453.2,0
12033050,15:13:36,15:13:36,3305,17,,,,7886.59,0
12033050,15:14:42,15:14:42,3306,18,,,,8232.25,0
12033050,15:16:11,15:16:11,3126,19,,,,8787.92,0
12033050,15:18:00,15:18:00,6608,20,,,,9460.2,
12033050,15:24:00,15:24:00,4848,21,,,,12828.84,0
12033050,15:24:37,15:24:37,4853,22,,,,13149.6,0
12033050,15:25:12,15:25:12,3462,23,,,,13446.24,0
12033050,15:25:40,15:25:40,2380,24,,,,13720,0
12033050,15:26:53,15:26:53,2381,25,,,,14274.24,0
12033050,15:27:48,15:27:48,153,26,,,,14719.65,0
12033050,15:28:03,15:28:03,154,27,,,,14876,0
12033050,15:29:00,15:29:00,7092,28,,,,15529.06,
12033050,15:34:27,15:34:27,9507,29,,,,17211.05,0
12033050,15:36:00,15:36:00,9504,30,,,,17625.56,
12033050,15:39:00,15:39:00,5520,31,,,,19056.36,
12033050,15:45:00,15:45:00,9486,32,,,,22926.33,0
12033050,15:46:00,15:46:00,10344,33,,,,23582.66,
12033050,15:49:00,15:49:00,9944,34,,1,,25254.16,
12033060,14:54:00,14:54:00,10699,1,,,1,0,
12033060,14:55:49,14:55:49,9767,2,,,,1133.48,0
12033060,14:56:29,14:56:29,9765,3,,,,1491.98,0
12033060,14:56:52,14:56:52,9763,4,,,,1803.02,0
12033060,14:57:39,14:57:39,10568,5,,,,2155.02,0
12033060,14:58:26,14:58:26,3276,6,,,,2667.98,0
12033060,14:59:10,14:59:10,3277,7,,,,3078.38,0
12033060,15:00:00,15:00:00,9625,8,,,,3583.67,
12033060,15:03:28,15:03:28,8537,9,,,,4539.31,0
12033060,15:05:00,15:05:00,9023,10,,,,4915.2,0
12033060,15:08:00,15:08:00,6971,11,,,,5806.91,
12033060,15:08:43,15:08:43,8343,12,,,,6088.64,0
12033060,15:09:13,15:09:13,9510,13,,,,6257.81,0
12033060,15:10:19,15:10:19,6596,14,,,,6693.99,0
12033060,15:11:25,15:11:25,3528,15,,,,7093.59,0
12033060,15:12:31,15:12:31,9509,16,,,,7453.2,0
12033060,15:13:36,15:13:36,3305,17,,,,7886.59,0
12033060,15:14:42,15:14:42,3306,18,,,,8232.25,0
12033060,15:16:11,15:16:11,3126,19,,,,8787.92,0
12033060,15:18:00,15:18:00,6608,20,,,,9460.2,
12033060,15:24:00,15:24:00,4848,21,,,,12828.84,0
12033060,15:24:37,15:24:37,4853,22,,,,13149.6,0
12033060,15:25:12,15:25:12,3462,23,,,,13446.24,0
12033060,15:25:40,15:25:40,2380,24,,,,13720,0
12033060,15:26:53,15:26:53,2381,25,,,,14274.24,0
12033060,15:27:48,15:27:48,153,26,,,,14719.65,0
12033060,15:28:03,15:28:03,154,27,,,,14876,0
12033060,15:29:00,15:29:00,7092,28,,,,15529.06,
12033060,15:34:27,15:34:27,9507,29,,,,17211.05,0
12033060,15:36:00,15:36:00,9504,30,,,,17625.56,
12033060,15:39:00,15:39:00,5520,31,,,,19056.36,
12033060,15:45:00,15:45:00,9486,32,,,,22926.33,0
12033060,15:46:00,15:46:00,10344,33,,,,23582.66,
12033060,15:49:00,15:49:00,9944,34,,1,,25254.16,
12268070,11:32:00,11:32:00,10699,1,,,1,0,
12268070,11:33:57,11:33:57,9767,2,,,,1126.11,0
12268070,11:34:33,11:34:33,9765,3,,,,1502.79,0
12268070,11:35:03,11:35:03,9763,4,,,,1813.31,0
12268070,11:35:41,11:35:41,10568,5,,,,2165.46,0
12268070,11:36:30,11:36:30,3276,6,,,,2678.9,0
12268070,11:37:11,11:37:11,3277,7,,,,3106.84,0
12268070,11:38:00,11:38:00,9625,8,,,,3629.4,
12268070,11:40:04,11:40:04,8537,9,,,,4601.34,0
12268070,11:41:02,11:41:02,9023,10,,,,4991.05,0
12268070,11:43:00,11:43:00,6971,11,,,,5894.87,
12268070,11:43:42,11:43:42,8343,12,,,,6176.6,0
12268070,11:44:13,11:44:13,9510,13,,,,6345.77,0
12268070,11:45:33,11:45:33,6596,14,,,,6794.5,0
12268070,11:46:40,11:46:40,3528,15,,,,7209.09,0
12268070,11:47:37,11:47:37,9509,16,,,,7579.35,0
12268070,11:48:42,11:48:42,3305,17,,,,8027.48,0
12268070,11:49:44,11:49:44,3306,18,,,,8383.94,0
12268070,11:51:11,11:51:11,3126,19,,,,8939.61,0
12268070,11:53:00,11:53:00,6608,20,,,,9611.89,
12268070,11:57:44,11:57:44,4848,21,,,,12980.53,0
12268070,11:58:14,11:58:14,4853,22,,,,13301.29,0
12268070,11:58:41,11:58:41,3462,23,,,,13598.96,0
12268070,11:59:05,11:59:05,2380,24,,,,13872.15,0
12268070,12:00:03,12:00:03,2381,25,,,,14426.67,0
12268070,12:00:49,12:00:49,153,26,,,,14871.33,0
12268070,12:01:01,12:01:01,154,27,,,,15027.08,0
12268070,12:02:00,12:02:00,7092,28,,,,15675.09,
12268070,12:06:52,12:06:52,9507,29,,,,17380.53,0
12268070,12:08:00,12:08:00,9504,30,,,,17793.35,
12268070,12:12:00,12:12:00,10161,31,,,,19546.41,
12268070,12:21:00,12:21:00,2504,32,,,,23898.88,
12268070,12:26:00,12:26:00,10344,33,,,,24825.1,
12268070,12:32:00,12:32:00,9944,34,,1,,26482.39,
12502090,08:00:00,08:00:00,10699,1,,,1,0,
12502090,08:01:57,08:01:57,9767,2,,,,1126.11,0
12502090,08:02:33,08:02:33,9765,3,,,,1502.79,0
12502090,08:03:03,08:03:03,9763,4,,,,1813.31,0
12502090,08:03:41,08:03:41,10568,5,,,,2165.46,0
12502090,08:04:30,08:04:30,3276,6,,,,2678.9,0
12502090,08:05:11,08:05:11,3277,7,,,,3106.84,0
12502090,08:06:00,08:06:00,9625,8,,,,3629.4,
12502090,08:08:04,08:08:04,8537,9,,,,4601.34,0
12502090,08:09:02,08:09:02,9023,10,,,,4991.05,0
12502090,08:11:00,08:11:00,6971,11,,,,5894.87,
12502090,08:11:38,08:11:38,8343,12,,,,6176.6,0
12502090,08:12:06,08:12:06,9510,13,,,,6345.77,0
12502090,08:13:17,08:13:17,6596,14,,,,6794.5,0
12502090,08:14:18,08:14:18,3528,15,,,,7209.09,0
12502090,08:15:09,08:15:09,9509,16,,,,7579.35,0
12502090,08:16:08,08:16:08,3305,17,,,,8027.48,0
12502090,08:17:03,08:17:03,3306,18,,,,8383.94,0
12502090,08:18:22,08:18:22,3126,19,,,,8939.61,0
12502090,08:20:00,08:20:00,6608,20,,,,9611.89,
12502090,08:24:44,08:24:44,4848,21,,,,12980.53,0
12502090,08:25:14,08:25:14,4853,22,,,,13301.29,0
12502090,08:25:41,08:25:41,3462,23,,,,13598.96,0
12502090,08:26:05,08:26:05,2380,24,,,,13872.15,0
12502090,08:27:03,08:27:03,2381,25,,,,14426.67,0
12502090,08:27:49,08:27:49,153,26,,,,14871.33,0
12502090,08:28:01,08:28:01,154,27,,,,15027.08,0
12502090,08:29:00,08:29:00,7092,28,,,,15675.09,
12502090,08:33:52,08:33:52,9507,29,,,,17380.53,0
12502090,08:35:00,08:35:00,9504,30,,,,17793.35,
12502090,08:39:00,08:39:00,10161,31,,,,19546.41,
12502090,08:48:00,08:48:00,2504,32,,,,23898.88,
12502090,08:53:00,08:53:00,10344,33,,,,24825.1,
12502090,08:58:00,08:58:00,9944,34,,1,,26482.39,
1253010,12:09:00,12:09:00,10699,1,,,1,0,
1253010,12:10:57,12:10:57,9767,2,,,,1126.11,0
1253010,12:11:33,12:11:33,9765,3,,,,1502.79,0
1253010,12:12:03,12:12:03,9763,4,,,,1813.31,0
1253010,12:12:41,12:12:41,10568,5,,,,2165.46,0
1253010,12:13:30,12:13:30,3276,6,,,,2678.9,0
1253010,12:14:11,12:14:11,3277,7,,,,3106.84,0
1253010,12:15:00,12:15:00,9625,8,,,,3629.4,
1253010,12:17:04,12:17:04,8537,9,,,,4601.34,0
1253010,12:18:02,12:18:02,9023,10,,,,4991.05,0
1253010,12:20:00,12:20:00,6971,11,,,,5894.87,
1253010,12:20:42,12:20:42,8343,12,,,,6176.6,0
1253010,12:21:13,12:21:13,9510,13,,,,6345.77,0
1253010,12:22:33,12:22:33,6596,14,,,,6794.5,0
1253010,12:23:40,12:23:40,3528,15,,,,7209.09,0
1253010,12:24:37,12:24:37,9509,16,,,,7579.35,0
1253010,12:25:42,12:25:42,3305,17,,,,8027.48,0
1253010,12:26:44,12:26:44,3306,18,,,,8383.94,0
1253010,12:28:11,12:28:11,3126,19,,,,8939.61,0
1253010,12:30:00,12:30:00,6608,20,,,,9611.89,
1253010,12:34:44,12:34:44,4848,21,,,,12980.53,0
1253010,12:35:14,12:35:14,4853,22,,,,13301.29,0
1253010,12:35:41,12:35:41,3462,23,,,,13598.96,0
1253010,12:36:05,12:36:05,2380,24,,,,13872.15,0
1253010,12:37:03,12:37:03,2381,25,,,,14426.67,0
1253010,12:37:49,12:37:49,153,26,,,,14871.33,0
1253010,12:38:01,12:38:01,154,27,,,,15027.08,0
1253010,12:39:00,12:39:00,7092,28,,,,15675.09,
1253010,12:43:52,12:43:52,9507,29,,,,17380.53,0
1253010,12:45:00,12:45:00,9504,30,,,,17793.35,
1253010,12:49:00,12:49:00,10161,31,,,,19546.41,
1253010,12:59:00,12:59:00,2504,32,,,,23898.88,
1253010,13:04:00,13:04:00,10344,33,,,,24825.1,
1253010,13:10:00,13:10:00,9944,34,,1,,26482.39,
1253120,12:09:00,12:09:00,10699,1,,,1,0,
1253120,12:10:57,12:10:57,9767,2,,,,1126.11,0
1253120,12:11:33,12:11:33,9765,3,,,,1502.79,0
1253120,12:12:03,12:12:03,9763,4,,,,1813.31,0
1253120,12:12:41,12:12:41,10568,5,,,,2165.46,0
1253120,12:13:30,12:13:30,3276,6,,,,2678.9,0
1253120,12:14:11,12:14:11,3277,7,,,,3106.84,0
1253120,12:15:00,12:15:00,9625,8,,,,3629.4,
1253120,12:17:04,12:17:04,8537,9,,,,4601.34,0
1253120,12:18:02,12:18:02,9023,10,,,,4991.05,0
1253120,12:20:00,12:20:00,6971,11,,,,5894.87,
1253120,12:20:42,12:20:42,8343,12,,,,6176.6,0
1253120,12:21:13,12:21:13,9510,13,,,,6345.77,0
1253120,12:22:33,12:22:33,6596,14,,,,6794.5,0
1253120,12:23:40,12:23:40,3528,15,,,,7209.09,0
1253120,12:24:37,12:24:37,9509,16,,,,7579.35,0
1253120,12:25:42,12:25:42,3305,17,,,,8027.48,0
1253120,12:26:44,12:26:44,3306,18,,,,8383.94,0
1253120,12:28:11,12:28:11,3126,19,,,,8939.61,0
1253120,12:30:00,12:30:00,6608,20,,,,9611.89,
1253120,12:34:44,12:34:44,4848,21,,,,12980.53,0
1253120,12:35:14,12:35:14,4853,22,,,,13301.29,0
1253120,12:35:41,12:35:41,3462,23,,,,13598.96,0
1253120,12:36:05,12:36:05,2380,24,,,,13872.15,0
1253120,12:37:03,12:37:03,2381,25,,,,14426.67,0
1253120,12:37:49,12:37:49,153,26,,,,14871.33,0
1253120,12:38:01,12:38:01,154,27,,,,15027.08,0
1253120,12:39:00,12:39:00,7092,28,,,,15675.09,
1253120,12:43:52,12:43:52,9507,29,,,,17380.53,0
1253120,12:45:00,12:45:00,9504,30,,,,17793.35,
1253120,12:49:00,12:49:00,10161,31,,,,19546.41,
1253120,12:59:00,12:59:00,2504,32,,,,23898.88,
1253120,13:04:00,13:04:00,10344,33,,,,24825.1,
1253120,13:10:00,13:10:00,9944,34,,1,,26482.39,
12676080,15:09:00,15:09:00,10699,1,,,1,0,
12676080,15:10:57,15:10:57,9767,2,,,,1126.11,0
12676080,15:11:33,15:11:33,9765,3,,,,1502.79,0
12676080,15:12:03,15:12:03,9763,4,,,,1813.31,0
12676080,15:12:41,15:12:41,10568,5,,,,2165.46,0
12676080,15:13:30,15:13:30,3276,6,,,,2678.9,0
12676080,15:14:11,15:14:11,3277,7,,,,3106.84,0
12676080,15:15:00,15:15:00,9625,8,,,,3629.4,
12676080,15:17:04,15:17:04,8537,9,,,,4601.34,0
12676080,15:18:02,15:18:02,9023,10,,,,4991.05,0
12676080,15:20:00,15:20:00,6971,11,,,,5894.87,
12676080,15:20:42,15:20:42,8343,12,,,,6176.6,0
12676080,15:21:13,15:21:13,9510,13,,,,6345.77,0
12676080,15:22:33,15:22:33,6596,14,,,,6794.5,0
12676080,15:23:40,15:23:40,3528,15,,,,7209.09,0
12676080,15:24:37,15:24:37,9509,16,,,,7579.35,0
12676080,15:25:42,15:25:42,3305,17,,,,8027.48,0
12676080,15:26:44,15:26:44,3306,18,,,,8383.94,0
12676080,15:28:11,15:28:11,3126,19,,,,8939.61,0
12676080,15:30:00,15:30:00,6608,20,,,,9611.89,
12676080,15:34:44,15:34:44,4848,21,,,,12980.53,0
12676080,15:35:14,15:35:14,4853,22,,,,13301.29,0
12676080,15:35:41,15:35:41,3462,23,,,,13598.96,0
12676080,15:36:05,15:36:05,2380,24,,,,13872.15,0
12676080,15:37:03,15:37:03,2381,25,,,,14426.67,0
12676080,15:37:49,15:37:49,153,26,,,,14871.33,0
12676080,15:38:01,15:38:01,154,27,,,,15027.08,0
12676080,15:39:00,15:39:00,7092,28,,,,15675.09,
12676080,15:43:52,15:43:52,9507,29,,,,17380.53,0
12676080,15:45:00,15:45:00,9504,30,,,,17793.35,
12676080,15:49:00,15:49:00,10161,31,,,,19546.41,
12676080,15:59:00,15:59:00,2504,32,,,,23898.88,
12676080,16:04:00,16:04:00,10344,33,,,,24825.1,
12676080,16:10:00,16:10:00,9944,34,,1,,26482.39,
12676100,15:09:00,15:09:00,10699,1,,,1,0,
12676100,15:10:57,15:10:57,9767,2,,,,1126.11,0
12676100,15:11:33,15:11:33,9765,3,,,,1502.79,0
12676100,15:12:03,15:12:03,9763,4,,,,1813.31,0
12676100,15:12:41,15:12:41,10568,5,,,,2165.46,0
12676100,15:13:30,15:13:30,3276,6,,,,2678.9,0
12676100,15:14:11,15:14:11,3277,7,,,,3106.84,0
12676100,15:15:00,15:15:00,9625,8,,,,3629.4,
12676100,15:17:04,15:17:04,8537,9,,,,4601.34,0
12676100,15:18:02,15:18:02,9023,10,,,,4991.05,0
12676100,15:20:00,15:20:00,6971,11,,,,5894.87,
12676100,15:20:42,15:20:42,8343,12,,,,6176.6,0
12676100,15:21:13,15:21:13,9510,13,,,,6345.77,0
12676100,15:22:33,15:22:33,6596,14,,,,6794.5,0
12676100,15:23:40,15:23:40,3528,15,,,,7209.09,0
12676100,15:24:37,15:24:37,9509,16,,,,7579.35,0
12676100,15:25:42,15:25:42,3305,17,,,,8027.48,0
12676100,15:26:44,15:26:44,3306,18,,,,8383.94,0
12676100,15:28:11,15:28:11,3126,19,,,,8939.61,0
12676100,15:30:00,15:30:00,6608,20,,,,9611.89,
12676100,15:34:44,15:34:44,4848,21,,,,12980.53,0
12676100,15:35:14,15:35:14,4853,22,,,,13301.29,0
12676100,15:35:41,15:35:41,3462,23,,,,13598.96,0
12676100,15:36:05,15:36:05,2380,24,,,,13872.15,0
12676100,15:37:03,15:37:03,2381,25,,,,14426.67,0
12676100,15:37:49,15:37:49,153,26,,,,14871.33,0
12676100,15:38:01,15:38:01,154,27,,,,15027.08,0
12676100,15:39:00,15:39:00,7092,28,,,,15675.09,
12676100,15:43:52,15:43:52,9507,29,,,,17380.53,0
12676100,15:45:00,15:45:00,9504,30,,,,17793.35,
12676100,15:49:00,15:49:00,10161,31,,,,19546.41,
12676100,15:59:00,15:59:00,2504,32,,,,23898.88,
12676100,16:04:00,16:04:00,10344,33,,,,24825.1,
12676100,16:10:00,16:10:00,9944,34,,1,,26482.39,
12676110,15:09:00,15:09:00,10699,1,,,1,0,
12676110,15:10:57,15:10:57,9767,2,,,,1126.11,0
12676110,15:11:33,15:11:33,9765,3,,,,1502.79,0
12676110,15:12:03,15:12:03,9763,4,,,,1813.31,0
12676110,15:12:41,15:12:41,10568,5,,,,2165.46,0
12676110,15:13:30,15:13:30,3276,6,,,,2678.9,0
12676110,15:14:11,15:14:11,3277,7,,,,3106.84,0
12676110,15:15:00,15:15:00,9625,8,,,,3629.4,
12676110,15:17:04,15:17:04,8537,9,,,,4601.34,0
12676110,15:18:02,15:18:02,9023,10,,,,4991.05,0
12676110,15:20:00,15:20:00,6971,11,,,,5894.87,
12676110,15:20:42,15:20:42,8343,12,,,,6176.6,0
12676110,15:21:13,15:21:13,9510,13,,,,6345.77,0
12676110,15:22:33,15:22:33,6596,14,,,,6794.5,0
12676110,15:23:40,15:23:40,3528,15,,,,7209.09,0
12676110,15:24:37,15:24:37,9509,16,,,,7579.35,0
12676110,15:25:42,15:25:42,3305,17,,,,8027.48,0
12676110,15:26:44,15:26:44,3306,18,,,,8383.94,0
12676110,15:28:11,15:28:11,3126,19,,,,8939.61,0
12676110,15:30:00,15:30:00,6608,20,,,,9611.89,
12676110,15:34:44,15:34:44,4848,21,,,,12980.53,0
12676110,15:35:14,15:35:14,4853,22,,,,13301.29,0
12676110,15:35:41,15:35:41,3462,23,,,,13598.96,0
12676110,15:36:05,15:36:05,2380,24,,,,13872.15,0
12676110,15:37:03,15:37:03,2381,25,,,,14426.67,0
12676110,15:37:49,15:37:49,153,26,,,,14871.33,0
12676110,15:38:01,15:38:01,154,27,,,,15027.08,0
12676110,15:39:00,15:39:00,7092,28,,,,15675.09,
12676110,15:43:52,15:43:52,9507,29,,,,17380.53,0
12676110,15:45:00,15:45:00,9504,30,,,,17793.35,
12676110,15:49:00,15:49:00,10161,31,,,,19546.41,
12676110,15:59:00,15:59:00,2504,32,,,,23898.88,
12676110,16:04:00,16:04:00,10344,33,,,,24825.1,
12676110,16:10:00,16:10:00,9944,34,,1,,26482.39,
12708020,10:39:00,10:39:00,10699,1,,,1,0,
12708020,10:40:49,10:40:49,9767,2,,,,1133.48,0
12708020,10:41:29,10:41:29,9765,3,,,,1491.98,0
12708020,10:41:52,10:41:52,9763,4,,,,1803.02,0
12708020,10:42:39,10:42:39,10568,5,,,,2155.02,0
12708020,10:43:26,10:43:26,3276,6,,,,2667.98,0
12708020,10:44:10,10:44:10,3277,7,,,,3078.38,0
12708020,10:45:00,10:45:00,9625,8,,,,3583.67,
12708020,10:48:28,10:48:28,8537,9,,,,4539.31,0
12708020,10:50:00,10:50:00,9023,10,,,,4915.2,0
12708020,10:53:00,10:53:00,6971,11,,,,5806.91,
12708020,10:53:43,10:53:43,8343,12,,,,6088.64,0
12708020,10:54:13,10:54:13,9510,13,,,,6257.81,0
12708020,10:55:19,10:55:19,6596,14,,,,6693.99,0
12708020,10:56:25,10:56:25,3528,15,,,,7093.59,0
12708020,10:57:31,10:57:31,9509,16,,,,7453.2,0
12708020,10:58:36,10:58:36,3305,17,,,,7886.59,0
12708020,10:59:42,10:59:42,3306,18,,,,8232.25,0
12708020,11:01:11,11:01:11,3126,19,,,,8787.92,0
12708020,11:03:00,11:03:00,6608,20,,,,9460.2,
12708020,11:09:00,11:09:00,4848,21,,,,12828.84,0
12708020,11:09:37,11:09:37,4853,22,,,,13149.6,0
12708020,11:10:12,11:10:12,3462,23,,,,13446.24,0
12708020,11:10:40,11:10:40,2380,24,,,,13720,0
12708020,11:11:53,11:11:53,2381,25,,,,14274.24,0
12708020,11:12:48,11:12:48,153,26,,,,14719.65,0
12708020,11:13:03,11:13:03,154,27,,,,14876,0
12708020,11:14:00,11:14:00,7092,28,,,,15529.06,
12708020,11:19:27,11:19:27,9507,29,,,,17211.05,0
12708020,11:21:00,11:21:00,9504,30,,,,17625.56,
12708020,11:24:00,11:24:00,5520,31,,,,19056.36,
12708020,11:29:09,11:29:09,9486,32,,,,22926.33,0
12708020,11:30:00,11:30:00,10344,33,,,,23582.66,
12708020,11:34:00,11:34:00,9944,34,,1,,25254.16,
12708030,10:39:00,10:39:00,10699,1,,,1,0,
12708030,10:40:49,10:40:49,9767,2,,,,1133.48,0
12708030,10:41:29,10:41:29,9765,3,,,,1491.98,0
12708030,10:41:52,10:41:52,9763,4,,,,1803.02,0
12708030,10:42:39,10:42:39,10568,5,,,,2155.02,0
12708030,10:43:26,10:43:26,3276,6,,,,2667.98,0
12708030,10:44:10,10:44:10,3277,7,,,,3078.38,0
12708030,10:45:00,10:45:00,9625,8,,,,3583.67,
12708030,10:48:28,10:48:28,8537,9,,,,4539.31,0
12708030,10:50:00,10:50:00,9023,10,,,,4915.2,0
12708030,10:53:00,10:53:00,6971,11,,,,5806.91,
12708030,10:53:43,10:53:43,8343,12,,,,6088.64,0
12708030,10:54:13,10:54:13,9510,13,,,,6257.81,0
12708030,10:55:19,10:55:19,6596,14,,,,6693.99,0
12708030,10:56:25,10:56:25,3528,15,,,,7093.59,0
12708030,10:57:31,10:57:31,9509,16,,,,7453.2,0
12708030,10:58:36,10:58:36,3305,17,,,,7886.59,0
12708030,10:59:42,10:59:42,3306,18,,,,8232.25,0
12708030,11:01:11,11:01:11,3126,19,,,,8787.92,0
12708030,11:03:00,11:03:00,6608,20,,,,9460.2,
12708030,11:09:00,11:09:00,4848,21,,,,12828.84,0
12708030,11:09:37,11:09:37,4853,22,,,,13149.6,0
12708030,11:10:12,11:10:12,3462,23,,,,13446.24,0
12708030,11:10:40,11:10:40,2380,24,,,,13720,0
12708030,11:11:53,11:11:53,2381,25,,,,14274.24,0
12708030,11:12:48,11:12:48,153,26,,,,14719.65,0
12708030,11:13:03,11:13:03,154,27,,,,14876,0
12708030,11:14:00,11:14:00,7092,28,,,,15529.06,
12708030,11:19:27,11:19:27,9507,29,,,,17211.05,0
12708030,11:21:00,11:21:00,9504,30,,,,17625.56,
12708030,11:24:00,11:24:00,5520,31,,,,19056.36,
12708030,11:29:09,11:29:09,9486,32,,,,22926.33,0
12708030,11:30:00,11:30:00,10344,33,,,,23582.66,
12708030,11:34:00,11:34:00,9944,34,,1,,25254.16,
12708040,10:39:00,10:39:00,10699,1,,,1,0,
12708040,10:40:49,10:40:49,9767,2,,,,1133.48,0
12708040,10:41:29,10:41:29,9765,3,,,,1491.98,0
12708040,10:41:52,10:41:52,9763,4,,,,1803.02,0
12708040,10:42:39,10:42:39,10568,5,,,,2155.02,0
12708040,10:43:26,10:43:26,3276,6,,,,2667.98,0
12708040,10:44:10,10:44:10,3277,7,,,,3078.38,0
12708040,10:45:00,10:45:00,9625,8,,,,3583.67,
12708040,10:48:28,10:48:28,8537,9,,,,4539.31,0
12708040,10:50:00,10:50:00,9023,10,,,,4915.2,0
12708040,10:53:00,10:53:00,6971,11,,,,5806.91,
12708040,10:53:43,10:53:43,8343,12,,,,6088.64,0
12708040,10:54:13,10:54:13,9510,13,,,,6257.81,0
12708040,10:55:19,10:55:19,6596,14,,,,6693.99,0
12708040,10:56:25,10:56:25,3528,15,,,,7093.59,0
12708040,10:57:31,10:57:31,9509,16,,,,7453.2,0
12708040,10:58:36,10:58:36,3305,17,,,,7886.59,0
12708040,10:59:42,10:59:42,3306,18,,,,8232.25,0
12708040,11:01:11,11:01:11,3126,19,,,,8787.92,0
12708040,11:03:00,11:03:00,6608,20,,,,9460.2,
12708040,11:09:00,11:09:00,4848,21,,,,12828.84,0
12708040,11:09:37,11:09:37,4853,22,,,,13149.6,0
12708040,11:10:12,11:10:12,3462,23,,,,13446.24,0
12708040,11:10:40,11:10:40,2380,24,,,,13720,0
12708040,11:11:53,11:11:53,2381,25,,,,14274.24,0
12708040,11:12:48,11:12:48,153,26,,,,14719.65,0
12708040,11:13:03,11:13:03,154,27,,,,14876,0
12708040,11:14:00,11:14:00,7092,28,,,,15529.06,
12708040,11:19:27,11:19:27,9507,29,,,,17211.05,0
12708040,11:21:00,11:21:00,9504,30,,,,17625.56,
12708040,11:24:00,11:24:00,5520,31,,,,19056.36,
12708040,11:29:09,11:29:09,9486,32,,,,22926.33,0
12708040,11:30:00,11:30:00,10344,33,,,,23582.66,
12708040,11:34:00,11:34:00,9944,34,,1,,25254.16,
12708050,10:39:00,10:39:00,10699,1,,,1,0,
12708050,10:40:49,10:40:49,9767,2,,,,1133.48,0
12708050,10:41:29,10:41:29,9765,3,,,,1491.98,0
12708050,10:41:52,10:41:52,9763,4,,,,1803.02,0
12708050,10:42:39,10:42:39,10568,5,,,,2155.02,0
12708050,10:43:26,10:43:26,3276,6,,,,2667.98,0
12708050,10:44:10,10:44:10,3277,7,,,,3078.38,0
12708050,10:45:00,10:45:00,9625,8,,,,3583.67,
12708050,10:48:28,10:48:28,8537,9,,,,4539.31,0
12708050,10:50:00,10:50:00,9023,10,,,,4915.2,0
12708050,10:53:00,10:53:00,6971,11,,,,5806.91,
12708050,10:53:43,10:53:43,8343,12,,,,6088.64,0
12708050,10:54:13,10:54:13,9510,13,,,,6257.81,0
12708050,10:55:19,10:55:19,6596,14,,,,6693.99,0
12708050,10:56:25,10:56:25,3528,15,,,,7093.59,0
12708050,10:57:31,10:57:31,9509,16,,,,7453.2,0
12708050,10:58:36,10:58:36,3305,17,,,,7886.59,0
12708050,10:59:42,10:59:42,3306,18,,,,8232.25,0
12708050,11:01:11,11:01:11,3126,19,,,,8787.92,0
12708050,11:03:00,11:03:00,6608,20,,,,9460.2,
12708050,11:09:00,11:09:00,4848,21,,,,12828.84,0
12708050,11:09:37,11:09:37,4853,22,,,,13149.6,0
12708050,11:10:12,11:10:12,3462,23,,,,13446.24,0
12708050,11:10:40,11:10:40,2380,24,,,,13720,0
12708050,11:11:53,11:11:53,2381,25,,,,14274.24,0
12708050,11:12:48,11:12:48,153,26,,,,14719.65,0
12708050,11:13:03,11:13:03,154,27,,,,14876,0
12708050,11:14:00,11:14:00,7092,28,,,,15529.06,
12708050,11:19:27,11:19:27,9507,29,,,,17211.05,0
12708050,11:21:00,11:21:00,9504,30,,,,17625.56,
12708050,11:24:00,11:24:00,5520,31,,,,19056.36,
12708050,11:29:09,11:29:09,9486,32,,,,22926.33,0
12708050,11:30:00,11:30:00,10344,33,,,,23582.66,
12708050,11:34:00,11:34:00,9944,34,,1,,25254.16,
12708060,10:39:00,10:39:00,10699,1,,,1,0,
12708060,10:40:49,10:40:49,9767,2,,,,1133.48,0
12708060,10:41:29,10:41:29,9765,3,,,,1491.98,0
12708060,10:41:52,10:41:52,9763,4,,,,1803.02,0
12708060,10:42:39,10:42:39,10568,5,,,,2155.02,0
12708060,10:43:26,10:43:26,3276,6,,,,2667.98,0
12708060,10:44:10,10:44:10,3277,7,,,,3078.38,0
12708060,10:45:00,10:45:00,9625,8,,,,3583.67,
12708060,10:48:28,10:48:28,8537,9,,,,4539.31,0
12708060,10:50:00,10:50:00,9023,10,,,,4915.2,0
12708060,10:53:00,10:53:00,6971,11,,,,5806.91,
12708060,10:53:43,10:53:43,8343,12,,,,6088.64,0
12708060,10:54:13,10:54:13,9510,13,,,,6257.81,0
12708060,10:55:19,10:55:19,6596,14,,,,6693.99,0
12708060,10:56:25,10:56:25,3528,15,,,,7093.59,0
12708060,10:57:31,10:57:31,9509,16,,,,7453.2,0
12708060,10:58:36,10:58:36,3305,17,,,,7886.59,0
12708060,10:59:42,10:59:42,3306,18,,,,8232.25,0
12708060,11:01:11,11:01:11,3126,19,,,,8787.92,0
12708060,11:03:00,11:03:00,6608,20,,,,9460.2,
12708060,11:09:00,11:09:00,4848,21,,,,12828.84,0
12708060,11:09:37,11:09:37,4853,22,,,,13149.6,0
12708060,11:10:12,11:10:12,3462,23,,,,13446.24,0
12708060,11:10:40,11:10:40,2380,24,,,,13720,0
12708060,11:11:53,11:11:53,2381,25,,,,14274.24,0
12708060,11:12:48,11:12:48,153,26,,,,14719.65,0
12708060,11:13:03,11:13:03,154,27,,,,14876,0
12708060,11:14:00,11:14:00,7092,28,,,,15529.06,
12708060,11:19:27,11:19:27,9507,29,,,,17211.05,0
12708060,11:21:00,11:21:00,9504,30,,,,17625.56,
12708060,11:24:00,11:24:00,5520,31,,,,19056.36,
12708060,11:29:09,11:29:09,9486,32,,,,22926.33,0
12708060,11:30:00,11:30:00,10344,33,,,,23582.66,
12708060,11:34:00,11:34:00,9944,34,,1,,25254.16,
13015020,17:56:00,17:56:00,10699,1,,,1,0,
13015020,17:57:49,17:57:49,9767,2,,,,1133.48,0
13015020,17:58:29,17:58:29,9765,3,,,,1491.98,0
13015020,17:58:52,17:58:52,9763,4,,,,1803.02,0
13015020,17:59:39,17:59:39,10568,5,,,,2155.02,0
13015020,18:00:26,18:00:26,3276,6,,,,2667.98,0
13015020,18:01:10,18:01:10,3277,7,,,,3078.38,0
13015020,18:02:00,18:02:00,9625,8,,,,3583.67,
13015020,18:05:54,18:05:54,8537,9,,,,4539.31,0
13015020,18:07:37,18:07:37,9023,10,,,,4915.2,0
13015020,18:11:00,18:11:00,6971,11,,,,5806.91,
13015020,18:11:47,18:11:47,8343,12,,,,6088.64,0
13015020,18:12:21,18:12:21,9510,13,,,,6257.81,0
13015020,18:13:33,18:13:33,6596,14,,,,6693.99,0
13015020,18:14:46,18:14:46,3528,15,,,,7093.59,0
13015020,18:15:58,18:15:58,9509,16,,,,7453.2,0
13015020,18:17:10,18:17:10,3305,17,,,,7886.59,0
13015020,18:18:23,18:18:23,3306,18,,,,8232.25,0
13015020,18:20:00,18:20:00,3126,19,,,,8787.92,0
13015020,18:22:00,18:22:00,6608,20,,,,9460.2,
13015020,18:28:00,18:28:00,4848,21,,,,12828.84,0
13015020,18:28:37,18:28:37,4853,22,,,,13149.6,0
13015020,18:29:12,18:29:12,3462,23,,,,13446.24,0
13015020,18:29:40,18:29:40,2380,24,,,,13720,0
13015020,18:30:53,18:30:53,2381,25,,,,14274.24,0
13015020,18:31:48,18:31:48,153,26,,,,14719.65,0
13015020,18:32:03,18:32:03,154,27,,,,14876,0
13015020,18:33:00,18:33:00,7092,28,,,,15529.06,
13015020,18:38:27,18:38:27,9507,29,,,,17211.05,0
13015020,18:40:00,18:40:00,9504,30,,,,17625.56,
13015020,18:43:00,18:43:00,5520,31,,,,19056.36,
13015020,18:48:09,18:48:09,9486,32,,,,22926.33,0
13015020,18:49:00,18:49:00,10344,33,,,,23582.66,
13015020,18:53:00,18:53:00,9944,34,,1,,25254.16,
13015030,17:56:00,17:56:00,10699,1,,,1,0,
13015030,17:57:49,17:57:49,9767,2,,,,1133.48,0
13015030,17:58:29,17:58:29,9765,3,,,,1491.98,0
13015030,17:58:52,17:58:52,9763,4,,,,1803.02,0
13015030,17:59:39,17:59:39,10568,5,,,,2155.02,0
13015030,18:00:26,18:00:26,3276,6,,,,2667.98,0
13015030,18:01:10,18:01:10,3277,7,,,,3078.38,0
13015030,18:02:00,18:02:00,9625,8,,,,3583.67,
13015030,18:05:54,18:05:54,8537,9,,,,4539.31,0
13015030,18:07:37,18:07:37,9023,10,,,,4915.2,0
13015030,18:11:00,18:11:00,6971,11,,,,5806.91,
13015030,18:11:47,18:11:47,8343,12,,,,6088.64,0
13015030,18:12:21,18:12:21,9510,13,,,,6257.81,0
13015030,18:13:33,18:13:33,6596,14,,,,6693.99,0
13015030,18:14:46,18:14:46,3528,15,,,,7093.59,0
13015030,18:15:58,18:15:58,9509,16,,,,7453.2,0
13015030,18:17:10,18:17:10,3305,17,,,,7886.59,0
13015030,18:18:23,18:18:23,3306,18,,,,8232.25,0
13015030,18:20:00,18:20:00,3126,19,,,,8787.92,0
13015030,18:22:00,18:22:00,6608,20,,,,9460.2,
13015030,18:28:00,18:28:00,4848,21,,,,12828.84,0
13015030,18:28:37,18:28:37,4853,22,,,,13149.6,0
13015030,18:29:12,18:29:12,3462,23,,,,13446.24,0
13015030,18:29:40,18:29:40,2380,24,,,,13720,0
13015030,18:30:53,18:30:53,2381,25,,,,14274.24,0
13015030,18:31:48,18:31:48,153,26,,,,14719.65,0
13015030,18:32:03,18:32:03,154,27,,,,14876,0
13015030,18:33:00,18:33:00,7092,28,,,,15529.06,
13015030,18:38:27,18:38:27,9507,29,,,,17211.05,0
13015030,18:40:00,18:40:00,9504,30,,,,17625.56,
13015030,18:43:00,18:43:00,5520,31,,,,19056.36,
13015030,18:48:09,18:48:09,9486,32,,,,22926.33,0
13015030,18:49:00,18:49:00,10344,33,,,,23582.66,
13015030,18:53:00,18:53:00,9944,34,,1,,25254.16,
13015040,17:56:00,17:56:00,10699,1,,,1,0,
13015040,17:57:49,17:57:49,9767,2,,,,1133.48,0
13015040,17:58:29,17:58:29,9765,3,,,,1491.98,0
13015040,17:58:52,17:58:52,9763,4,,,,1803.02,0
13015040,17:59:39,17:59:39,10568,5,,,,2155.02,0
13015040,18:00:26,18:00:26,3276,6,,,,2667.98,0
13015040,18:01:10,18:01:10,3277,7,,,,3078.38,0
13015040,18:02:00,18:02:00,9625,8,,,,3583.67,
13015040,18:05:54,18:05:54,8537,9,,,,4539.31,0
13015040,18:07:37,18:07:37,9023,10,,,,4915.2,0
13015040,18:11:00,18:11:00,6971,11,,,,5806.91,
13015040,18:11:47,18:11:47,8343,12,,,,6088.64,0
13015040,18:12:21,18:12:21,9510,13,,,,6257.81,0
13015040,18:13:33,18:13:33,6596,14,,,,6693.99,0
13015040,18:14:46,18:14:46,3528,15,,,,7093.59,0
13015040,18:15:58,18:15:58,9509,16,,,,7453.2,0
13015040,18:17:10,18:17:10,3305,17,,,,7886.59,0
13015040,18:18:23,18:18:23,3306,18,,,,8232.25,0
13015040,18:20:00,18:20:00,3126,19,,,,8787.92,0
13015040,18:22:00,18:22:00,6608,20,,,,9460.2,
13015040,18:28:00,18:28:00,4848,21,,,,12828.84,0
13015040,18:28:37,18:28:37,4853,22,,,,13149.6,0
13015040,18:29:12,18:29:12,3462,23,,,,13446.24,0
13015040,18:29:40,18:29:40,2380,24,,,,13720,0
13015040,18:30:53,18:30:53,2381,25,,,,14274.24,0
13015040,18:31:48,18:31:48,153,26,,,,14719.65,0
13015040,18:32:03,18:32:03,154,27,,,,14876,0
13015040,18:33:00,18:33:00,7092,28,,,,15529.06,
13015040,18:38:27,18:38:27,9507,29,,,,17211.05,0
13015040,18:40:00,18:40:00,9504,30,,,,17625.56,
13015040,18:43:00,18:43:00,5520,31,,,,19056.36,
13015040,18:48:09,18:48:09,9486,32,,,,22926.33,0
13015040,18:49:00,18:49:00,10344,33,,,,23582.66,
13015040,18:53:00,18:53:00,9944,34,,1,,25254.16,
13015050,17:56:00,17:56:00,10699,1,,,1,0,
13015050,17:57:49,17:57:49,9767,2,,,,1133.48,0
13015050,17:58:29,17:58:29,9765,3,,,,1491.98,0
13015050,17:58:52,17:58:52,9763,4,,,,1803.02,0
13015050,17:59:39,17:59:39,10568,5,,,,2155.02,0
13015050,18:00:26,18:00:26,3276,6,,,,2667.98,0
13015050,18:01:10,18:01:10,3277,7,,,,3078.38,0
13015050,18:02:00,18:02:00,9625,8,,,,3583.67,
13015050,18:05:54,18:05:54,8537,9,,,,4539.31,0
13015050,18:07:37,18:07:37,9023,10,,,,4915.2,0
13015050,18:11:00,18:11:00,6971,11,,,,5806.91,
13015050,18:11:47,18:11:47,8343,12,,,,6088.64,0
13015050,18:12:21,18:12:21,9510,13,,,,6257.81,0
13015050,18:13:33,18:13:33,6596,14,,,,6693.99,0
13015050,18:14:46,18:14:46,3528,15,,,,7093.59,0
13015050,18:15:58,18:15:58,9509,16,,,,7453.2,0
13015050,18:17:10,18:17:10,3305,17,,,,7886.59,0
13015050,18:18:23,18:18:23,3306,18,,,,8232.25,0
13015050,18:20:00,18:20:00,3126,19,,,,8787.92,0
13015050,18:22:00,18:22:00,6608,20,,,,9460.2,
13015050,18:28:00,18:28:00,4848,21,,,,12828.84,0
13015050,18:28:37,18:28:37,4853,22,,,,13149.6,0
13015050,18:29:12,18:29:12,3462,23,,,,13446.24,0
13015050,18:29:40,18:29:40,2380,24,,,,13720,0
13015050,18:30:53,18:30:53,2381,25,,,,14274.24,0
13015050,18:31:48,18:31:48,153,26,,,,14719.65,0
13015050,18:32:03,18:32:03,154,27,,,,14876,0
13015050,18:33:00,18:33:00,7092,28,,,,15529.06,
13015050,18:38:27,18:38:27,9507,29,,,,17211.05,0
13015050,18:40:00,18:40:00,9504,30,,,,17625.56,
13015050,18:43:00,18:43:00,5520,31,,,,19056.36,
13015050,18:48:09,18:48:09,9486,32,,,,22926.33,0
13015050,18:49:00,18:49:00,10344,33,,,,23582.66,
13015050,18:53:00,18:53:00,9944,34,,1,,25254.16,
13015060,17:56:00,17:56:00,10699,1,,,1,0,
13015060,17:57:49,17:57:49,9767,2,,,,1133.48,0
13015060,17:58:29,17:58:29,9765,3,,,,1491.98,0
13015060,17:58:52,17:58:52,9763,4,,,,1803.02,0
13015060,17:59:39,17:59:39,10568,5,,,,2155.02,0
13015060,18:00:26,18:00:26,3276,6,,,,2667.98,0
13015060,18:01:10,18:01:10,3277,7,,,,3078.38,0
13015060,18:02:00,18:02:00,9625,8,,,,3583.67,
13015060,18:05:54,18:05:54,8537,9,,,,4539.31,0
13015060,18:07:37,18:07:37,9023,10,,,,4915.2,0
13015060,18:11:00,18:11:00,6971,11,,,,5806.91,
13015060,18:11:47,18:11:47,8343,12,,,,6088.64,0
13015060,18:12:21,18:12:21,9510,13,,,,6257.81,0
13015060,18:13:33,18:13:33,6596,14,,,,6693.99,0
13015060,18:14:46,18:14:46,3528,15,,,,7093.59,0
13015060,18:15:58,18:15:58,9509,16,,,,7453.2,0
13015060,18:17:10,18:17:10,3305,17,,,,7886.59,0
13015060,18:18:23,18:18:23,3306,18,,,,8232.25,0
13015060,18:20:00,18:20:00,3126,19,,,,8787.92,0
13015060,18:22:00,18:22:00,6608,20,,,,9460.2,
13015060,18:28:00,18:28:00,4848,21,,,,12828.84,0
13015060,18:28:37,18:28:37,4853,22,,,,13149.6,0
13015060,18:29:12,18:29:12,3462,23,,,,13446.24,0
13015060,18:29:40,18:29:40,2380,24,,,,13720,0
13015060,18:30:53,18:30:53,2381,25,,,,14274.24,0
13015060,18:31:48,18:31:48,153,26,,,,14719.65,0
13015060,18:32:03,18:32:03,154,27,,,,14876,0
13015060,18:33:00,18:33:00,7092,28,,,,15529.06,
13015060,18:38:27,18:38:27,9507,29,,,,17211.05,0
13015060,18:40:00,18:40:00,9504,30,,,,17625.56,
13015060,18:43:00,18:43:00,5520,31,,,,19056.36,
13015060,18:48:09,18:48:09,9486,32,,,,22926.33,0
13015060,18:49:00,18:49:00,10344,33,,,,23582.66,
13015060,18:53:00,18:53:00,9944,34,,1,,25254.16,
13116070,13:32:00,13:32:00,10699,1,,,1,0,
13116070,13:33:57,13:33:57,9767,2,,,,1126.11,0
13116070,13:34:33,13:34:33,9765,3,,,,1502.79,0
13116070,13:35:03,13:35:03,9763,4,,,,1813.31,0
13116070,13:35:41,13:35:41,10568,5,,,,2165.46,0
13116070,13:36:30,13:36:30,3276,6,,,,2678.9,0
13116070,13:37:11,13:37:11,3277,7,,,,3106.84,0
13116070,13:38:00,13:38:00,9625,8,,,,3629.4,
13116070,13:40:04,13:40:04,8537,9,,,,4601.34,0
13116070,13:41:02,13:41:02,9023,10,,,,4991.05,0
13116070,13:43:00,13:43:00,6971,11,,,,5894.87,
13116070,13:43:42,13:43:42,8343,12,,,,6176.6,0
13116070,13:44:13,13:44:13,9510,13,,,,6345.77,0
13116070,13:45:33,13:45:33,6596,14,,,,6794.5,0
13116070,13:46:40,13:46:40,3528,15,,,,7209.09,0
13116070,13:47:37,13:47:37,9509,16,,,,7579.35,0
13116070,13:48:42,13:48:42,3305,17,,,,8027.48,0
13116070,13:49:44,13:49:44,3306,18,,,,8383.94,0
13116070,13:51:11,13:51:11,3126,19,,,,8939.61,0
13116070,13:53:00,13:53:00,6608,20,,,,9611.89,
13116070,13:57:44,13:57:44,4848,21,,,,12980.53,0
13116070,13:58:14,13:58:14,4853,22,,,,13301.29,0
13116070,13:58:41,13:58:41,3462,23,,,,13598.96,0
13116070,13:59:05,13:59:05,2380,24,,,,13872.15,0
13116070,14:00:03,14:00:03,2381,25,,,,14426.67,0
13116070,14:00:49,14:00:49,153,26,,,,14871.33,0
13116070,14:01:01,14:01:01,154,27,,,,15027.08,0
13116070,14:02:00,14:02:00,7092,28,,,,15675.09,
13116070,14:06:52,14:06:52,9507,29,,,,17380.53,0
13116070,14:08:00,14:08:00,9504,30,,,,17793.35,
13116070,14:12:00,14:12:00,10161,31,,,,19546.41,
13116070,14:22:00,14:22:00,2504,32,,,,23898.88,
13116070,14:27:00,14:27:00,10344,33,,,,24825.1,
13116070,14:33:00,14:33:00,9944,34,,1,,26482.39,
14297020,16:28:00,16:28:00,10699,1,,,1,0,
14297020,16:29:49,16:29:49,9767,2,,,,1133.48,0
14297020,16:30:29,16:30:29,9765,3,,,,1491.98,0
14297020,16:30:52,16:30:52,9763,4,,,,1803.02,0
14297020,16:31:39,16:31:39,10568,5,,,,2155.02,0
14297020,16:32:26,16:32:26,3276,6,,,,2667.98,0
14297020,16:33:10,16:33:10,3277,7,,,,3078.38,0
14297020,16:34:00,16:34:00,9625,8,,,,3583.67,
14297020,16:37:54,16:37:54,8537,9,,,,4539.31,0
14297020,16:39:37,16:39:37,9023,10,,,,4915.2,0
14297020,16:43:00,16:43:00,6971,11,,,,5806.91,
14297020,16:43:47,16:43:47,8343,12,,,,6088.64,0
14297020,16:44:21,16:44:21,9510,13,,,,6257.81,0
14297020,16:45:33,16:45:33,6596,14,,,,6693.99,0
14297020,16:46:46,16:46:46,3528,15,,,,7093.59,0
14297020,16:47:58,16:47:58,9509,16,,,,7453.2,0
14297020,16:49:10,16:49:10,3305,17,,,,7886.59,0
14297020,16:50:23,16:50:23,3306,18,,,,8232.25,0
14297020,16:52:00,16:52:00,3126,19,,,,8787.92,0
14297020,16:54:00,16:54:00,6608,20,,,,9460.2,
14297020,17:00:00,17:00:00,4848,21,,,,12828.84,0
14297020,17:00:37,17:00:37,4853,22,,,,13149.6,0
14297020,17:01:12,17:01:12,3462,23,,,,13446.24,0
14297020,17:01:40,17:01:40,2380,24,,,,13720,0
14297020,17:02:53,17:02:53,2381,25,,,,14274.24,0
14297020,17:03:48,17:03:48,153,26,,,,14719.65,0
14297020,17:04:03,17:04:03,154,27,,,,14876,0
14297020,17:05:00,17:05:00,7092,28,,,,15529.06,
14297020,17:10:27,17:10:27,9507,29,,,,17211.05,0
14297020,17:12:00,17:12:00,9504,30,,,,17625.56,
14297020,17:17:00,17:17:00,5520,31,,,,19056.36,
14297020,17:23:00,17:23:00,9486,32,,,,22926.33,0
14297020,17:24:00,17:24:00,10344,33,,,,23582.66,
14297020,17:31:00,17:31:00,9944,34,,1,,25254.16,
14297030,16:28:00,16:28:00,10699,1,,,1,0,
14297030,16:29:49,16:29:49,9767,2,,,,1133.48,0
14297030,16:30:29,16:30:29,9765,3,,,,1491.98,0
14297030,16:30:52,16:30:52,9763,4,,,,1803.02,0
14297030,16:31:39,16:31:39,10568,5,,,,2155.02,0
14297030,16:32:26,16:32:26,3276,6,,,,2667.98,0
14297030,16:33:10,16:33:10,3277,7,,,,3078.38,0
14297030,16:34:00,16:34:00,9625,8,,,,3583.67,
14297030,16:37:54,16:37:54,8537,9,,,,4539.31,0
14297030,16:39:37,16:39:37,9023,10,,,,4915.2,0
14297030,16:43:00,16:43:00,6971,11,,,,5806.91,
14297030,16:43:47,16:43:47,8343,12,,,,6088.64,0
14297030,16:44:21,16:44:21,9510,13,,,,6257.81,0
14297030,16:45:33,16:45:33,6596,14,,,,6693.99,0
14297030,16:46:46,16:46:46,3528,15,,,,7093.59,0
14297030,16:47:58,16:47:58,9509,16,,,,7453.2,0
14297030,16:49:10,16:49:10,3305,17,,,,7886.59,0
14297030,16:50:23,16:50:23,3306,18,,,,8232.25,0
14297030,16:52:00,16:52:00,3126,19,,,,8787.92,0
14297030,16:54:00,16:54:00,6608,20,,,,9460.2,
14297030,17:00:00,17:00:00,4848,21,,,,12828.84,0
14297030,17:00:37,17:00:37,4853,22,,,,13149.6,0
14297030,17:01:12,17:01:12,3462,23,,,,13446.24,0
14297030,17:01:40,17:01:40,2380,24,,,,13720,0
14297030,17:02:53,17:02:53,2381,25,,,,14274.24,0
14297030,17:03:48,17:03:48,153,26,,,,14719.65,0
14297030,17:04:03,17:04:03,154,27,,,,14876,0
14297030,17:05:00,17:05:00,7092,28,,,,15529.06,
14297030,17:10:27,17:10:27,9507,29,,,,17211.05,0
14297030,17:12:00,17:12:00,9504,30,,,,17625.56,
14297030,17:17:00,17:17:00,5520,31,,,,19056.36,
14297030,17:23:00,17:23:00,9486,32,,,,22926.33,0
14297030,17:24:00,17:24:00,10344,33,,,,23582.66,
14297030,17:31:00,17:31:00,9944,34,,1,,25254.16,
14297040,16:28:00,16:28:00,10699,1,,,1,0,
14297040,16:29:49,16:29:49,9767,2,,,,1133.48,0
14297040,16:30:29,16:30:29,9765,3,,,,1491.98,0
14297040,16:30:52,16:30:52,9763,4,,,,1803.02,0
14297040,16:31:39,16:31:39,10568,5,,,,2155.02,0
14297040,16:32:26,16:32:26,3276,6,,,,2667.98,0
14297040,16:33:10,16:33:10,3277,7,,,,3078.38,0
14297040,16:34:00,16:34:00,9625,8,,,,3583.67,
14297040,16:37:54,16:37:54,8537,9,,,,4539.31,0
14297040,16:39:37,16:39:37,9023,10,,,,4915.2,0
14297040,16:43:00,16:43:00,6971,11,,,,5806.91,
14297040,16:43:47,16:43:47,8343,12,,,,6088.64,0
14297040,16:44:21,16:44:21,9510,13,,,,6257.81,0
14297040,16:45:33,16:45:33,6596,14,,,,6693.99,0
14297040,16:46:46,16:46:46,3528,15,,,,7093.59,0
14297040,16:47:58,16:47:58,9509,16,,,,7453.2,0
14297040,16:49:10,16:49:10,3305,17,,,,7886.59,0
14297040,16:50:23,16:50:23,3306,18,,,,8232.25,0
14297040,16:52:00,16:52:00,3126,19,,,,8787.92,0
14297040,16:54:00,16:54:00,6608,20,,,,9460.2,
14297040,17:00:00,17:00:00,4848,21,,,,12828.84,0
14297040,17:00:37,17:00:37,4853,22,,,,13149.6,0
14297040,17:01:12,17:01:12,3462,23,,,,13446.24,0
14297040,17:01:40,17:01:40,2380,24,,,,13720,0
14297040,17:02:53,17:02:53,2381,25,,,,14274.24,0
14297040,17:03:48,17:03:48,153,26,,,,14719.65,0
14297040,17:04:03,17:04:03,154,27,,,,14876,0
14297040,17:05:00,17:05:00,7092,28,,,,15529.06,
14297040,17:10:27,17:10:27,9507,29,,,,17211.05,0
14297040,17:12:00,17:12:00,9504,30,,,,17625.56,
14297040,17:17:00,17:17:00,5520,31,,,,19056.36,
14297040,17:23:00,17:23:00,9486,32,,,,22926.33,0
14297040,17:24:00,17:24:00,10344,33,,,,23582.66,
14297040,17:31:00,17:31:00,9944,34,,1,,25254.16,
14297050,16:28:00,16:28:00,10699,1,,,1,0,
14297050,16:29:49,16:29:49,9767,2,,,,1133.48,0
14297050,16:30:29,16:30:29,9765,3,,,,1491.98,0
14297050,16:30:52,16:30:52,9763,4,,,,1803.02,0
14297050,16:31:39,16:31:39,10568,5,,,,2155.02,0
14297050,16:32:26,16:32:26,3276,6,,,,2667.98,0
14297050,16:33:10,16:33:10,3277,7,,,,3078.38,0
14297050,16:34:00,16:34:00,9625,8,,,,3583.67,
14297050,16:37:54,16:37:54,8537,9,,,,4539.31,0
14297050,16:39:37,16:39:37,9023,10,,,,4915.2,0
14297050,16:43:00,16:43:00,6971,11,,,,5806.91,
14297050,16:43:47,16:43:47,8343,12,,,,6088.64,0
14297050,16:44:21,16:44:21,9510,13,,,,6257.81,0
14297050,16:45:33,16:45:33,6596,14,,,,6693.99,0
14297050,16:46:46,16:46:46,3528,15,,,,7093.59,0
14297050,16:47:58,16:47:58,9509,16,,,,7453.2,0
14297050,16:49:10,16:49:10,3305,17,,,,7886.59,0
14297050,16:50:23,16:50:23,3306,18,,,,8232.25,0
14297050,16:52:00,16:52:00,3126,19,,,,8787.92,0
14297050,16:54:00,16:54:00,6608,20,,,,9460.2,
14297050,17:00:00,17:00:00,4848,21,,,,12828.84,0
14297050,17:00:37,17:00:37,4853,22,,,,13149.6,0
14297050,17:01:12,17:01:12,3462,23,,,,13446.24,0
14297050,17:01:40,17:01:40,2380,24,,,,13720,0
14297050,17:02:53,17:02:53,2381,25,,,,14274.24,0
14297050,17:03:48,17:03:48,153,26,,,,14719.65,0
14297050,17:04:03,17:04:03,154,27,,,,14876,0
14297050,17:05:00,17:05:00,7092,28,,,,15529.06,
14297050,17:10:27,17:10:27,9507,29,,,,17211.05,0
14297050,17:12:00,17:12:00,9504,30,,,,17625.56,
14297050,17:17:00,17:17:00,5520,31,,,,19056.36,
14297050,17:23:00,17:23:00,9486,32,,,,22926.33,0
14297050,17:24:00,17:24:00,10344,33,,,,23582.66,
14297050,17:31:00,17:31:00,9944,34,,1,,25254.16,
14297060,16:28:00,16:28:00,10699,1,,,1,0,
14297060,16:29:49,16:29:49,9767,2,,,,1133.48,0
14297060,16:30:29,16:30:29,9765,3,,,,1491.98,0
14297060,16:30:52,16:30:52,9763,4,,,,1803.02,0
14297060,16:31:39,16:31:39,10568,5,,,,2155.02,0
14297060,16:32:26,16:32:26,3276,6,,,,2667.98,0
14297060,16:33:10,16:33:10,3277,7,,,,3078.38,0
14297060,16:34:00,16:34:00,9625,8,,,,3583.67,
14297060,16:37:54,16:37:54,8537,9,,,,4539.31,0
14297060,16:39:37,16:39:37,9023,10,,,,4915.2,0
14297060,16:43:00,16:43:00,6971,11,,,,5806.91,
14297060,16:43:47,16:43:47,8343,12,,,,6088.64,0
14297060,16:44:21,16:44:21,9510,13,,,,6257.81,0
14297060,16:45:33,16:45:33,6596,14,,,,6693.99,0
14297060,16:46:46,16:46:46,3528,15,,,,7093.59,0
14297060,16:47:58,16:47:58,9509,16,,,,7453.2,0
14297060,16:49:10,16:49:10,3305,17,,,,7886.59,0
14297060,16:50:23,16:50:23,3306,18,,,,8232.25,0
14297060,16:52:00,16:52:00,3126,19,,,,8787.92,0
14297060,16:54:00,16:54:00,6608,20,,,,9460.2,
14297060,17:00:00,17:00:00,4848,21,,,,12828.84,0
14297060,17:00:37,17:00:37,4853,22,,,,13149.6,0
14297060,17:01:12,17:01:12,3462,23,,,,13446.24,0
14297060,17:01:40,17:01:40,2380,24,,,,13720,0
14297060,17:02:53,17:02:53,2381,25,,,,14274.24,0
14297060,17:03:48,17:03:48,153,26,,,,14719.65,0
14297060,17:04:03,17:04:03,154,27,,,,14876,0
14297060,17:05:00,17:05:00,7092,28,,,,15529.06,
14297060,17:10:27,17:10:27,9507,29,,,,17211.05,0
14297060,17:12:00,17:12:00,9504,30,,,,17625.56,
14297060,17:17:00,17:17:00,5520,31,,,,19056.36,
14297060,17:23:00,17:23:00,9486,32,,,,22926.33,0
14297060,17:24:00,17:24:00,10344,33,,,,23582.66,
14297060,17:31:00,17:31:00,9944,34,,1,,25254.16,
1502020,07:37:00,07:37:00,10699,1,,,1,0,
1502020,07:38:49,07:38:49,9767,2,,,,1133.48,0
1502020,07:39:29,07:39:29,9765,3,,,,1491.98,0
1502020,07:39:52,07:39:52,9763,4,,,,1803.02,0
1502020,07:40:39,07:40:39,10568,5,,,,2155.02,0
1502020,07:41:26,07:41:26,3276,6,,,,2667.98,0
1502020,07:42:10,07:42:10,3277,7,,,,3078.38,0
1502020,07:43:00,07:43:00,9625,8,,,,3583.67,
1502020,07:46:54,07:46:54,8537,9,,,,4539.31,0
1502020,07:48:37,07:48:37,9023,10,,,,4915.2,0
1502020,07:52:00,07:52:00,6971,11,,,,5806.91,
1502020,07:52:43,07:52:43,8343,12,,,,6088.64,0
1502020,07:53:13,07:53:13,9510,13,,,,6257.81,0
1502020,07:54:19,07:54:19,6596,14,,,,6693.99,0
1502020,07:55:25,07:55:25,3528,15,,,,7093.59,0
1502020,07:56:31,07:56:31,9509,16,,,,7453.2,0
1502020,07:57:36,07:57:36,3305,17,,,,7886.59,0
1502020,07:58:42,07:58:42,3306,18,,,,8232.25,0
1502020,08:00:11,08:00:11,3126,19,,,,8787.92,0
1502020,08:02:00,08:02:00,6608,20,,,,9460.2,
1502020,08:08:00,08:08:00,4848,21,,,,12828.84,0
1502020,08:08:37,08:08:37,4853,22,,,,13149.6,0
1502020,08:09:12,08:09:12,3462,23,,,,13446.24,0
1502020,08:09:40,08:09:40,2380,24,,,,13720,0
1502020,08:10:53,08:10:53,2381,25,,,,14274.24,0
1502020,08:11:48,08:11:48,153,26,,,,14719.65,0
1502020,08:12:03,08:12:03,154,27,,,,14876,0
1502020,08:13:00,08:13:00,7092,28,,,,15529.06,
1502020,08:19:14,08:19:14,9507,29,,,,17211.05,0
1502020,08:21:00,08:21:00,9504,30,,,,17625.56,
1502020,08:23:00,08:23:00,5520,31,,,,19056.36,
1502020,08:29:00,08:29:00,9486,32,,,,22926.33,0
1502020,08:30:00,08:30:00,10344,33,,,,23582.66,
1502020,08:36:00,08:36:00,9944,34,,1,,25254.16,
1502030,07:37:00,07:37:00,10699,1,,,1,0,
1502030,07:38:49,07:38:49,9767,2,,,,1133.48,0
1502030,07:39:29,07:39:29,9765,3,,,,1491.98,0
1502030,07:39:52,07:39:52,9763,4,,,,1803.02,0
1502030,07:40:39,07:40:39,10568,5,,,,2155.02,0
1502030,07:41:26,07:41:26,3276,6,,,,2667.98,0
1502030,07:42:10,07:42:10,3277,7,,,,3078.38,0
1502030,07:43:00,07:43:00,9625,8,,,,3583.67,
1502030,07:46:54,07:46:54,8537,9,,,,4539.31,0
1502030,07:48:37,07:48:37,9023,10,,,,4915.2,0
1502030,07:52:00,07:52:00,6971,11,,,,5806.91,
1502030,07:52:43,07:52:43,8343,12,,,,6088.64,0
1502030,07:53:13,07:53:13,9510,13,,,,6257.81,0
1502030,07:54:19,07:54:19,6596,14,,,,6693.99,0
1502030,07:55:25,07:55:25,3528,15,,,,7093.59,0
1502030,07:56:31,07:56:31,9509,16,,,,7453.2,0
1502030,07:57:36,07:57:36,3305,17,,,,7886.59,0
1502030,07:58:42,07:58:42,3306,18,,,,8232.25,0
1502030,08:00:11,08:00:11,3126,19,,,,8787.92,0
1502030,08:02:00,08:02:00,6608,20,,,,9460.2,
1502030,08:08:00,08:08:00,4848,21,,,,12828.84,0
1502030,08:08:37,08:08:37,4853,22,,,,13149.6,0
1502030,08:09:12,08:09:12,3462,23,,,,13446.24,0
1502030,08:09:40,08:09:40,2380,24,,,,13720,0
1502030,08:10:53,08:10:53,2381,25,,,,14274.24,0
1502030,08:11:48,08:11:48,153,26,,,,14719.65,0
1502030,08:12:03,08:12:03,154,27,,,,14876,0
1502030,08:13:00,08:13:00,7092,28,,,,15529.06,
1502030,08:19:14,08:19:14,9507,29,,,,17211.05,0
1502030,08:21:00,08:21:00,9504,30,,,,17625.56,
1502030,08:23:00,08:23:00,5520,31,,,,19056.36,
1502030,08:29:00,08:29:00,9486,32,,,,22926.33,0
1502030,08:30:00,08:30:00,10344,33,,,,23582.66,
1502030,08:36:00,08:36:00,9944,34,,1,,25254.16,
1502040,07:37:00,07:37:00,10699,1,,,1,0,
1502040,07:38:49,07:38:49,9767,2,,,,1133.48,0
1502040,07:39:29,07:39:29,9765,3,,,,1491.98,0
1502040,07:39:52,07:39:52,9763,4,,,,1803.02,0
1502040,07:40:39,07:40:39,10568,5,,,,2155.02,0
1502040,07:41:26,07:41:26,3276,6,,,,2667.98,0
1502040,07:42:10,07:42:10,3277,7,,,,3078.38,0
1502040,07:43:00,07:43:00,9625,8,,,,3583.67,
1502040,07:46:54,07:46:54,8537,9,,,,4539.31,0
1502040,07:48:37,07:48:37,9023,10,,,,4915.2,0
1502040,07:52:00,07:52:00,6971,11,,,,5806.91,
1502040,07:52:43,07:52:43,8343,12,,,,6088.64,0
1502040,07:53:13,07:53:13,9510,13,,,,6257.81,0
1502040,07:54:19,07:54:19,6596,14,,,,6693.99,0
1502040,07:55:25,07:55:25,3528,15,,,,7093.59,0
1502040,07:56:31,07:56:31,9509,16,,,,7453.2,0
1502040,07:57:36,07:57:36,3305,17,,,,7886.59,0
1502040,07:58:42,07:58:42,3306,18,,,,8232.25,0
1502040,08:00:11,08:00:11,3126,19,,,,8787.92,0
1502040,08:02:00,08:02:00,6608,20,,,,9460.2,
1502040,08:08:00,08:08:00,4848,21,,,,12828.84,0
1502040,08:08:37,08:08:37,4853,22,,,,13149.6,0
1502040,08:09:12,08:09:12,3462,23,,,,13446.24,0
1502040,08:09:40,08:09:40,2380,24,,,,13720,0
1502040,08:10:53,08:10:53,2381,25,,,,14274.24,0
1502040,08:11:48,08:11:48,153,26,,,,14719.65,0
1502040,08:12:03,08:12:03,154,27,,,,14876,0
1502040,08:13:00,08:13:00,7092,28,,,,15529.06,
1502040,08:19:14,08:19:14,9507,29,,,,17211.05,0
1502040,08:21:00,08:21:00,9504,30,,,,17625.56,
1502040,08:23:00,08:23:00,5520,31,,,,19056.36,
1502040,08:29:00,08:29:00,9486,32,,,,22926.33,0
1502040,08:30:00,08:30:00,10344,33,,,,23582.66,
1502040,08:36:00,08:36:00,9944,34,,1,,25254.16,
1502050,07:37:00,07:37:00,10699,1,,,1,0,
1502050,07:38:49,07:38:49,9767,2,,,,1133.48,0
1502050,07:39:29,07:39:29,9765,3,,,,1491.98,0
1502050,07:39:52,07:39:52,9763,4,,,,1803.02,0
1502050,07:40:39,07:40:39,10568,5,,,,2155.02,0
1502050,07:41:26,07:41:26,3276,6,,,,2667.98,0
1502050,07:42:10,07:42:10,3277,7,,,,3078.38,0
1502050,07:43:00,07:43:00,9625,8,,,,3583.67,
1502050,07:46:54,07:46:54,8537,9,,,,4539.31,0
1502050,07:48:37,07:48:37,9023,10,,,,4915.2,0
1502050,07:52:00,07:52:00,6971,11,,,,5806.91,
1502050,07:52:43,07:52:43,8343,12,,,,6088.64,0
1502050,07:53:13,07:53:13,9510,13,,,,6257.81,0
1502050,07:54:19,07:54:19,6596,14,,,,6693.99,0
1502050,07:55:25,07:55:25,3528,15,,,,7093.59,0
1502050,07:56:31,07:56:31,9509,16,,,,7453.2,0
1502050,07:57:36,07:57:36,3305,17,,,,7886.59,0
1502050,07:58:42,07:58:42,3306,18,,,,8232.25,0
1502050,08:00:11,08:00:11,3126,19,,,,8787.92,0
1502050,08:02:00,08:02:00,6608,20,,,,9460.2,
1502050,08:08:00,08:08:00,4848,21,,,,12828.84,0
1502050,08:08:37,08:08:37,4853,22,,,,13149.6,0
1502050,08:09:12,08:09:12,3462,23,,,,13446.24,0
1502050,08:09:40,08:09:40,2380,24,,,,13720,0
1502050,08:10:53,08:10:53,2381,25,,,,14274.24,0
1502050,08:11:48,08:11:48,153,26,,,,14719.65,0
1502050,08:12:03,08:12:03,154,27,,,,14876,0
1502050,08:13:00,08:13:00,7092,28,,,,15529.06,
1502050,08:19:14,08:19:14,9507,29,,,,17211.05,0
1502050,08:21:00,08:21:00,9504,30,,,,17625.56,
1502050,08:23:00,08:23:00,5520,31,,,,19056.36,
1502050,08:29:00,08:29:00,9486,32,,,,22926.33,0
1502050,08:30:00,08:30:00,10344,33,,,,23582.66,
1502050,08:36:00,08:36:00,9944,34,,1,,25254.16,
1502060,07:37:00,07:37:00,10699,1,,,1,0,
1502060,07:38:49,07:38:49,9767,2,,,,1133.48,0
1502060,07:39:29,07:39:29,9765,3,,,,1491.98,0
1502060,07:39:52,07:39:52,9763,4,,,,1803.02,0
1502060,07:40:39,07:40:39,10568,5,,,,2155.02,0
1502060,07:41:26,07:41:26,3276,6,,,,2667.98,0
1502060,07:42:10,07:42:10,3277,7,,,,3078.38,0
1502060,07:43:00,07:43:00,9625,8,,,,3583.67,
1502060,07:46:54,07:46:54,8537,9,,,,4539.31,0
1502060,07:48:37,07:48:37,9023,10,,,,4915.2,0
1502060,07:52:00,07:52:00,6971,11,,,,5806.91,
1502060,07:52:43,07:52:43,8343,12,,,,6088.64,0
1502060,07:53:13,07:53:13,9510,13,,,,6257.81,0
1502060,07:54:19,07:54:19,6596,14,,,,6693.99,0
1502060,07:55:25,07:55:25,3528,15,,,,7093.59,0
1502060,07:56:31,07:56:31,9509,16,,,,7453.2,0
1502060,07:57:36,07:57:36,3305,17,,,,7886.59,0
1502060,07:58:42,07:58:42,3306,18,,,,8232.25,0
1502060,08:00:11,08:00:11,3126,19,,,,8787.92,0
1502060,08:02:00,08:02:00,6608,20,,,,9460.2,
1502060,08:08:00,08:08:00,4848,21,,,,12828.84,0
1502060,08:08:37,08:08:37,4853,22,,,,13149.6,0
1502060,08:09:12,08:09:12,3462,23,,,,13446.24,0
1502060,08:09:40,08:09:40,2380,24,,,,13720,0
1502060,08:10:53,08:10:53,2381,25,,,,14274.24,0
1502060,08:11:48,08:11:48,153,26,,,,14719.65,0
1502060,08:12:03,08:12:03,154,27,,,,14876,0
1502060,08:13:00,08:13:00,7092,28,,,,15529.06,
1502060,08:19:14,08:19:14,9507,29,,,,17211.05,0
1502060,08:21:00,08:21:00,9504,30,,,,17625.56,
1502060,08:23:00,08:23:00,5520,31,,,,19056.36,
1502060,08:29:00,08:29:00,9486,32,,,,22926.33,0
1502060,08:30:00,08:30:00,10344,33,,,,23582.66,
1502060,08:36:00,08:36:00,9944,34,,1,,25254.16,
15307020,08:54:00,08:54:00,10699,1,,,1,0,
15307020,08:55:49,08:55:49,9767,2,,,,1133.48,0
15307020,08:56:29,08:56:29,9765,3,,,,1491.98,0
15307020,08:56:52,08:56:52,9763,4,,,,1803.02,0
15307020,08:57:39,08:57:39,10568,5,,,,2155.02,0
15307020,08:58:26,08:58:26,3276,6,,,,2667.98,0
15307020,08:59:10,08:59:10,3277,7,,,,3078.38,0
15307020,09:00:00,09:00:00,9625,8,,,,3583.67,
15307020,09:03:54,09:03:54,8537,9,,,,4539.31,0
15307020,09:05:37,09:05:37,9023,10,,,,4915.2,0
15307020,09:09:00,09:09:00,6971,11,,,,5806.91,
15307020,09:09:43,09:09:43,8343,12,,,,6088.64,0
15307020,09:10:13,09:10:13,9510,13,,,,6257.81,0
15307020,09:11:19,09:11:19,6596,14,,,,6693.99,0
15307020,09:12:25,09:12:25,3528,15,,,,7093.59,0
15307020,09:13:31,09:13:31,9509,16,,,,7453.2,0
15307020,09:14:36,09:14:36,3305,17,,,,7886.59,0
15307020,09:15:42,09:15:42,3306,18,,,,8232.25,0
15307020,09:17:11,09:17:11,3126,19,,,,8787.92,0
15307020,09:19:00,09:19:00,6608,20,,,,9460.2,
15307020,09:25:00,09:25:00,4848,21,,,,12828.84,0
15307020,09:25:37,09:25:37,4853,22,,,,13149.6,0
15307020,09:26:12,09:26:12,3462,23,,,,13446.24,0
15307020,09:26:40,09:26:40,2380,24,,,,13720,0
15307020,09:27:53,09:27:53,2381,25,,,,14274.24,0
15307020,09:28:48,09:28:48,153,26,,,,14719.65,0
15307020,09:29:03,09:29:03,154,27,,,,14876,0
15307020,09:30:00,09:30:00,7092,28,,,,15529.06,
15307020,09:36:14,09:36:14,9507,29,,,,17211.05,0
15307020,09:38:00,09:38:00,9504,30,,,,17625.56,
15307020,09:40:00,09:40:00,5520,31,,,,19056.36,
15307020,09:46:00,09:46:00,9486,32,,,,22926.33,0
15307020,09:47:00,09:47:00,10344,33,,,,23582.66,
15307020,09:53:00,09:53:00,9944,34,,1,,25254.16,
15307030,08:54:00,08:54:00,10699,1,,,1,0,
15307030,08:55:49,08:55:49,9767,2,,,,1133.48,0
15307030,08:56:29,08:56:29,9765,3,,,,1491.98,0
15307030,08:56:52,08:56:52,9763,4,,,,1803.02,0
15307030,08:57:39,08:57:39,10568,5,,,,2155.02,0
15307030,08:58:26,08:58:26,3276,6,,,,2667.98,0
15307030,08:59:10,08:59:10,3277,7,,,,3078.38,0
15307030,09:00:00,09:00:00,9625,8,,,,3583.67,
15307030,09:03:54,09:03:54,8537,9,,,,4539.31,0
15307030,09:05:37,09:05:37,9023,10,,,,4915.2,0
15307030,09:09:00,09:09:00,6971,11,,,,5806.91,
15307030,09:09:43,09:09:43,8343,12,,,,6088.64,0
15307030,09:10:13,09:10:13,9510,13,,,,6257.81,0
15307030,09:11:19,09:11:19,6596,14,,,,6693.99,0
15307030,09:12:25,09:12:25,3528,15,,,,7093.59,0
15307030,09:13:31,09:13:31,9509,16,,,,7453.2,0
15307030,09:14:36,09:14:36,3305,17,,,,7886.59,0
15307030,09:15:42,09:15:42,3306,18,,,,8232.25,0
15307030,09:17:11,09:17:11,3126,19,,,,8787.92,0
15307030,09:19:00,09:19:00,6608,20,,,,9460.2,
15307030,09:25:00,09:25:00,4848,21,,,,12828.84,0
15307030,09:25:37,09:25:37,4853,22,,,,13149.6,0
15307030,09:26:12,09:26:12,3462,23,,,,13446.24,0
15307030,09:26:40,09:26:40,2380,24,,,,13720,0
15307030,09:27:53,09:27:53,2381,25,,,,14274.24,0
15307030,09:28:48,09:28:48,153,26,,,,14719.65,0
15307030,09:29:03,09:29:03,154,27,,,,14876,0
15307030,09:30:00,09:30:00,7092,28,,,,15529.06,
15307030,09:36:14,09:36:14,9507,29,,,,17211.05,0
15307030,09:38:00,09:38:00,9504,30,,,,17625.56,
15307030,09:40:00,09:40:00,5520,31,,,,19056.36,
15307030,09:46:00,09:46:00,9486,32,,,,22926.33,0
15307030,09:47:00,09:47:00,10344,33,,,,23582.66,
15307030,09:53:00,09:53:00,9944,34,,1,,25254.16,
15307040,08:54:00,08:54:00,10699,1,,,1,0,
15307040,08:55:49,08:55:49,9767,2,,,,1133.48,0
15307040,08:56:29,08:56:29,9765,3,,,,1491.98,0
15307040,08:56:52,08:56:52,9763,4,,,,1803.02,0
15307040,08:57:39,08:57:39,10568,5,,,,2155.02,0
15307040,08:58:26,08:58:26,3276,6,,,,2667.98,0
15307040,08:59:10,08:59:10,3277,7,,,,3078.38,0
15307040,09:00:00,09:00:00,9625,8,,,,3583.67,
15307040,09:03:54,09:03:54,8537,9,,,,4539.31,0
15307040,09:05:37,09:05:37,9023,10,,,,4915.2,0
15307040,09:09:00,09:09:00,6971,11,,,,5806.91,
15307040,09:09:43,09:09:43,8343,12,,,,6088.64,0
15307040,09:10:13,09:10:13,9510,13,,,,6257.81,0
15307040,09:11:19,09:11:19,6596,14,,,,6693.99,0
15307040,09:12:25,09:12:25,3528,15,,,,7093.59,0
15307040,09:13:31,09:13:31,9509,16,,,,7453.2,0
15307040,09:14:36,09:14:36,3305,17,,,,7886.59,0
15307040,09:15:42,09:15:42,3306,18,,,,8232.25,0
15307040,09:17:11,09:17:11,3126,19,,,,8787.92,0
15307040,09:19:00,09:19:00,6608,20,,,,9460.2,
15307040,09:25:00,09:25:00,4848,21,,,,12828.84,0
15307040,09:25:37,09:25:37,4853,22,,,,13149.6,0
15307040,09:26:12,09:26:12,3462,23,,,,13446.24,0
15307040,09:26:40,09:26:40,2380,24,,,,13720,0
15307040,09:27:53,09:27:53,2381,25,,,,14274.24,0
15307040,09:28:48,09:28:48,153,26,,,,14719.65,0
15307040,09:29:03,09:29:03,154,27,,,,14876,0
15307040,09:30:00,09:30:00,7092,28,,,,15529.06,
15307040,09:36:14,09:36:14,9507,29,,,,17211.05,0
15307040,09:38:00,09:38:00,9504,30,,,,17625.56,
15307040,09:40:00,09:40:00,5520,31,,,,19056.36,
15307040,09:46:00,09:46:00,9486,32,,,,22926.33,0
15307040,09:47:00,09:47:00,10344,33,,,,23582.66,
15307040,09:53:00,09:53:00,9944,34,,1,,25254.16,
15307050,08:54:00,08:54:00,10699,1,,,1,0,
15307050,08:55:49,08:55:49,9767,2,,,,1133.48,0
15307050,08:56:29,08:56:29,9765,3,,,,1491.98,0
15307050,08:56:52,08:56:52,9763,4,,,,1803.02,0
15307050,08:57:39,08:57:39,10568,5,,,,2155.02,0
15307050,08:58:26,08:58:26,3276,6,,,,2667.98,0
15307050,08:59:10,08:59:10,3277,7,,,,3078.38,0
15307050,09:00:00,09:00:00,9625,8,,,,3583.67,
15307050,09:03:54,09:03:54,8537,9,,,,4539.31,0
15307050,09:05:37,09:05:37,9023,10,,,,4915.2,0
15307050,09:09:00,09:09:00,6971,11,,,,5806.91,
15307050,09:09:43,09:09:43,8343,12,,,,6088.64,0
15307050,09:10:13,09:10:13,9510,13,,,,6257.81,0
15307050,09:11:19,09:11:19,6596,14,,,,6693.99,0
15307050,09:12:25,09:12:25,3528,15,,,,7093.59,0
15307050,09:13:31,09:13:31,9509,16,,,,7453.2,0
15307050,09:14:36,09:14:36,3305,17,,,,7886.59,0
15307050,09:15:42,09:15:42,3306,18,,,,8232.25,0
15307050,09:17:11,09:17:11,3126,19,,,,8787.92,0
15307050,09:19:00,09:19:00,6608,20,,,,9460.2,
15307050,09:25:00,09:25:00,4848,21,,,,12828.84,0
15307050,09:25:37,09:25:37,4853,22,,,,13149.6,0
15307050,09:26:12,09:26:12,3462,23,,,,13446.24,0
15307050,09:26:40,09:26:40,2380,24,,,,13720,0
15307050,09:27:53,09:27:53,2381,25,,,,14274.24,0
15307050,09:28:48,09:28:48,153,26,,,,14719.65,0
15307050,09:29:03,09:29:03,154,27,,,,14876,0
15307050,09:30:00,09:30:00,7092,28,,,,15529.06,
15307050,09:36:14,09:36:14,9507,29,,,,17211.05,0
15307050,09:38:00,09:38:00,9504,30,,,,17625.56,
15307050,09:40:00,09:40:00,5520,31,,,,19056.36,
15307050,09:46:00,09:46:00,9486,32,,,,22926.33,0
15307050,09:47:00,09:47:00,10344,33,,,,23582.66,
15307050,09:53:00,09:53:00,9944,34,,1,,25254.16,
15307060,08:54:00,08:54:00,10699,1,,,1,0,
15307060,08:55:49,08:55:49,9767,2,,,,1133.48,0
15307060,08:56:29,08:56:29,9765,3,,,,1491.98,0
15307060,08:56:52,08:56:52,9763,4,,,,1803.02,0
15307060,08:57:39,08:57:39,10568,5,,,,2155.02,0
15307060,08:58:26,08:58:26,3276,6,,,,2667.98,0
15307060,08:59:10,08:59:10,3277,7,,,,3078.38,0
15307060,09:00:00,09:00:00,9625,8,,,,3583.67,
15307060,09:03:54,09:03:54,8537,9,,,,4539.31,0
15307060,09:05:37,09:05:37,9023,10,,,,4915.2,0
15307060,09:09:00,09:09:00,6971,11,,,,5806.91,
15307060,09:09:43,09:09:43,8343,12,,,,6088.64,0
15307060,09:10:13,09:10:13,9510,13,,,,6257.81,0
15307060,09:11:19,09:11:19,6596,14,,,,6693.99,0
15307060,09:12:25,09:12:25,3528,15,,,,7093.59,0
15307060,09:13:31,09:13:31,9509,16,,,,7453.2,0
15307060,09:14:36,09:14:36,3305,17,,,,7886.59,0
15307060,09:15:42,09:15:42,3306,18,,,,8232.25,0
15307060,09:17:11,09:17:11,3126,19,,,,8787.92,0
15307060,09:19:00,09:19:00,6608,20,,,,9460.2,
15307060,09:25:00,09:25:00,4848,21,,,,12828.84,0
15307060,09:25:37,09:25:37,4853,22,,,,13149.6,0
15307060,09:26:12,09:26:12,3462,23,,,,13446.24,0
15307060,09:26:40,09:26:40,2380,24,,,,13720,0
15307060,09:27:53,09:27:53,2381,25,,,,14274.24,0
15307060,09:28:48,09:28:48,153,26,,,,14719.65,0
15307060,09:29:03,09:29:03,154,27,,,,14876,0
15307060,09:30:00,09:30:00,7092,28,,,,15529.06,
15307060,09:36:14,09:36:14,9507,29,,,,17211.05,0
15307060,09:38:00,09:38:00,9504,30,,,,17625.56,
15307060,09:40:00,09:40:00,5520,31,,,,19056.36,
15307060,09:46:00,09:46:00,9486,32,,,,22926.33,0
15307060,09:47:00,09:47:00,10344,33,,,,23582.66,
15307060,09:53:00,09:53:00,9944,34,,1,,25254.16,
15317090,15:32:00,15:32:00,10699,1,,,1,0,
15317090,15:33:57,15:33:57,9767,2,,,,1126.11,0
15317090,15:34:33,15:34:33,9765,3,,,,1502.79,0
15317090,15:35:03,15:35:03,9763,4,,,,1813.31,0
15317090,15:35:41,15:35:41,10568,5,,,,2165.46,0
15317090,15:36:30,15:36:30,3276,6,,,,2678.9,0
15317090,15:37:11,15:37:11,3277,7,,,,3106.84,0
15317090,15:38:00,15:38:00,9625,8,,,,3629.4,
15317090,15:40:04,15:40:04,8537,9,,,,4601.34,0
15317090,15:41:02,15:41:02,9023,10,,,,4991.05,0
15317090,15:43:00,15:43:00,6971,11,,,,5894.87,
15317090,15:43:42,15:43:42,8343,12,,,,6176.6,0
15317090,15:44:13,15:44:13,9510,13,,,,6345.77,0
15317090,15:45:33,15:45:33,6596,14,,,,6794.5,0
15317090,15:46:40,15:46:40,3528,15,,,,7209.09,0
15317090,15:47:37,15:47:37,9509,16,,,,7579.35,0
15317090,15:48:42,15:48:42,3305,17,,,,8027.48,0
15317090,15:49:44,15:49:44,3306,18,,,,8383.94,0
15317090,15:51:11,15:51:11,3126,19,,,,8939.61,0
15317090,15:53:00,15:53:00,6608,20,,,,9611.89,
15317090,15:57:44,15:57:44,4848,21,,,,12980.53,0
15317090,15:58:14,15:58:14,4853,22,,,,13301.29,0
15317090,15:58:41,15:58:41,3462,23,,,,13598.96,0
15317090,15:59:05,15:59:05,2380,24,,,,13872.15,0
15317090,16:00:03,16:00:03,2381,25,,,,14426.67,0
15317090,16:00:49,16:00:49,153,26,,,,14871.33,0
15317090,16:01:01,16:01:01,154,27,,,,15027.08,0
15317090,16:02:00,16:02:00,7092,28,,,,15675.09,
15317090,16:06:52,16:06:52,9507,29,,,,17380.53,0
15317090,16:08:00,16:08:00,9504,30,,,,17793.35,
15317090,16:12:00,16:12:00,10161,31,,,,19546.41,
15317090,16:22:00,16:22:00,2504,32,,,,23898.88,
15317090,16:27:00,16:27:00,10344,33,,,,24825.1,
15317090,16:33:00,16:33:00,9944,34,,1,,26482.39,
15980020,09:39:00,09:39:00,10699,1,,,1,0,
15980020,09:40:49,09:40:49,9767,2,,,,1133.48,0
15980020,09:41:29,09:41:29,9765,3,,,,1491.98,0
15980020,09:41:52,09:41:52,9763,4,,,,1803.02,0
15980020,09:42:39,09:42:39,10568,5,,,,2155.02,0
15980020,09:43:26,09:43:26,3276,6,,,,2667.98,0
15980020,09:44:10,09:44:10,3277,7,,,,3078.38,0
15980020,09:45:00,09:45:00,9625,8,,,,3583.67,
15980020,09:48:54,09:48:54,8537,9,,,,4539.31,0
15980020,09:50:37,09:50:37,9023,10,,,,4915.2,0
15980020,09:54:00,09:54:00,6971,11,,,,5806.91,
15980020,09:54:43,09:54:43,8343,12,,,,6088.64,0
15980020,09:55:13,09:55:13,9510,13,,,,6257.81,0
15980020,09:56:19,09:56:19,6596,14,,,,6693.99,0
15980020,09:57:25,09:57:25,3528,15,,,,7093.59,0
15980020,09:58:31,09:58:31,9509,16,,,,7453.2,0
15980020,09:59:36,09:59:36,3305,17,,,,7886.59,0
15980020,10:00:42,10:00:42,3306,18,,,,8232.25,0
15980020,10:02:11,10:02:11,3126,19,,,,8787.92,0
15980020,10:04:00,10:04:00,6608,20,,,,9460.2,
15980020,10:10:00,10:10:00,4848,21,,,,12828.84,0
15980020,10:10:37,10:10:37,4853,22,,,,13149.6,0
15980020,10:11:12,10:11:12,3462,23,,,,13446.24,0
15980020,10:11:40,10:11:40,2380,24,,,,13720,0
15980020,10:12:53,10:12:53,2381,25,,,,14274.24,0
15980020,10:13:48,10:13:48,153,26,,,,14719.65,0
15980020,10:14:03,10:14:03,154,27,,,,14876,0
15980020,10:15:00,10:15:00,7092,28,,,,15529.06,
15980020,10:20:27,10:20:27,9507,29,,,,17211.05,0
15980020,10:22:00,10:22:00,9504,30,,,,17625.56,
15980020,10:24:00,10:24:00,5520,31,,,,19056.36,
15980020,10:29:09,10:29:09,9486,32,,,,22926.33,0
15980020,10:30:00,10:30:00,10344,33,,,,23582.66,
15980020,10:33:00,10:33:00,9944,34,,1,,25254.16,
15980030,09:39:00,09:39:00,10699,1,,,1,0,
15980030,09:40:49,09:40:49,9767,2,,,,1133.48,0
15980030,09:41:29,09:41:29,9765,3,,,,1491.98,0
15980030,09:41:52,09:41:52,9763,4,,,,1803.02,0
15980030,09:42:39,09:42:39,10568,5,,,,2155.02,0
15980030,09:43:26,09:43:26,3276,6,,,,2667.98,0
15980030,09:44:10,09:44:10,3277,7,,,,3078.38,0
15980030,09:45:00,09:45:00,9625,8,,,,3583.67,
15980030,09:48:54,09:48:54,8537,9,,,,4539.31,0
15980030,09:50:37,09:50:37,9023,10,,,,4915.2,0
15980030,09:54:00,09:54:00,6971,11,,,,5806.91,
15980030,09:54:43,09:54:43,8343,12,,,,6088.64,0
15980030,09:55:13,09:55:13,9510,13,,,,6257.81,0
15980030,09:56:19,09:56:19,6596,14,,,,6693.99,0
15980030,09:57:25,09:57:25,3528,15,,,,7093.59,0
15980030,09:58:31,09:58:31,9509,16,,,,7453.2,0
15980030,09:59:36,09:59:36,3305,17,,,,7886.59,0
15980030,10:00:42,10:00:42,3306,18,,,,8232.25,0
15980030,10:02:11,10:02:11,3126,19,,,,8787.92,0
15980030,10:04:00,10:04:00,6608,20,,,,9460.2,
15980030,10:10:00,10:10:00,4848,21,,,,12828.84,0
15980030,10:10:37,10:10:37,4853,22,,,,13149.6,0
15980030,10:11:12,10:11:12,3462,23,,,,13446.24,0
15980030,10:11:40,10:11:40,2380,24,,,,13720,0
15980030,10:12:53,10:12:53,2381,25,,,,14274.24,0
15980030,10:13:48,10:13:48,153,26,,,,14719.65,0
15980030,10:14:03,10:14:03,154,27,,,,14876,0
15980030,10:15:00,10:15:00,7092,28,,,,15529.06,
15980030,10:20:27,10:20:27,9507,29,,,,17211.05,0
15980030,10:22:00,10:22:00,9504,30,,,,17625.56,
15980030,10:24:00,10:24:00,5520,31,,,,19056.36,
15980030,10:29:09,10:29:09,9486,32,,,,22926.33,0
15980030,10:30:00,10:30:00,10344,33,,,,23582.66,
15980030,10:33:00,10:33:00,9944,34,,1,,25254.16,
15980040,09:39:00,09:39:00,10699,1,,,1,0,
15980040,09:40:49,09:40:49,9767,2,,,,1133.48,0
15980040,09:41:29,09:41:29,9765,3,,,,1491.98,0
15980040,09:41:52,09:41:52,9763,4,,,,1803.02,0
15980040,09:42:39,09:42:39,10568,5,,,,2155.02,0
15980040,09:43:26,09:43:26,3276,6,,,,2667.98,0
15980040,09:44:10,09:44:10,3277,7,,,,3078.38,0
15980040,09:45:00,09:45:00,9625,8,,,,3583.67,
15980040,09:48:54,09:48:54,8537,9,,,,4539.31,0
15980040,09:50:37,09:50:37,9023,10,,,,4915.2,0
15980040,09:54:00,09:54:00,6971,11,,,,5806.91,
15980040,09:54:43,09:54:43,8343,12,,,,6088.64,0
15980040,09:55:13,09:55:13,9510,13,,,,6257.81,0
15980040,09:56:19,09:56:19,6596,14,,,,6693.99,0
15980040,09:57:25,09:57:25,3528,15,,,,7093.59,0
15980040,09:58:31,09:58:31,9509,16,,,,7453.2,0
15980040,09:59:36,09:59:36,3305,17,,,,7886.59,0
15980040,10:00:42,10:00:42,3306,18,,,,8232.25,0
15980040,10:02:11,10:02:11,3126,19,,,,8787.92,0
15980040,10:04:00,10:04:00,6608,20,,,,9460.2,
15980040,10:10:00,10:10:00,4848,21,,,,12828.84,0
15980040,10:10:37,10:10:37,4853,22,,,,13149.6,0
15980040,10:11:12,10:11:12,3462,23,,,,13446.24,0
15980040,10:11:40,10:11:40,2380,24,,,,13720,0
15980040,10:12:53,10:12:53,2381,25,,,,14274.24,0
15980040,10:13:48,10:13:48,153,26,,,,14719.65,0
15980040,10:14:03,10:14:03,154,27,,,,14876,0
15980040,10:15:00,10:15:00,7092,28,,,,15529.06,
15980040,10:20:27,10:20:27,9507,29,,,,17211.05,0
15980040,10:22:00,10:22:00,9504,30,,,,17625.56,
15980040,10:24:00,10:24:00,5520,31,,,,19056.36,
15980040,10:29:09,10:29:09,9486,32,,,,22926.33,0
15980040,10:30:00,10:30:00,10344,33,,,,23582.66,
15980040,10:33:00,10:33:00,9944,34,,1,,25254.16,
15980050,09:39:00,09:39:00,10699,1,,,1,0,
15980050,09:40:49,09:40:49,9767,2,,,,1133.48,0
15980050,09:41:29,09:41:29,9765,3,,,,1491.98,0
15980050,09:41:52,09:41:52,9763,4,,,,1803.02,0
15980050,09:42:39,09:42:39,10568,5,,,,2155.02,0
15980050,09:43:26,09:43:26,3276,6,,,,2667.98,0
15980050,09:44:10,09:44:10,3277,7,,,,3078.38,0
15980050,09:45:00,09:45:00,9625,8,,,,3583.67,
15980050,09:48:54,09:48:54,8537,9,,,,4539.31,0
15980050,09:50:37,09:50:37,9023,10,,,,4915.2,0
15980050,09:54:00,09:54:00,6971,11,,,,5806.91,
15980050,09:54:43,09:54:43,8343,12,,,,6088.64,0
15980050,09:55:13,09:55:13,9510,13,,,,6257.81,0
15980050,09:56:19,09:56:19,6596,14,,,,6693.99,0
15980050,09:57:25,09:57:25,3528,15,,,,7093.59,0
15980050,09:58:31,09:58:31,9509,16,,,,7453.2,0
15980050,09:59:36,09:59:36,3305,17,,,,7886.59,0
15980050,10:00:42,10:00:42,3306,18,,,,8232.25,0
15980050,10:02:11,10:02:11,3126,19,,,,8787.92,0
15980050,10:04:00,10:04:00,6608,20,,,,9460.2,
15980050,10:10:00,10:10:00,4848,21,,,,12828.84,0
15980050,10:10:37,10:10:37,4853,22,,,,13149.6,0
15980050,10:11:12,10:11:12,3462,23,,,,13446.24,0
15980050,10:11:40,10:11:40,2380,24,,,,13720,0
15980050,10:12:53,10:12:53,2381,25,,,,14274.24,0
15980050,10:13:48,10:13:48,153,26,,,,14719.65,0
15980050,10:14:03,10:14:03,154,27,,,,14876,0
15980050,10:15:00,10:15:00,7092,28,,,,15529.06,
15980050,10:20:27,10:20:27,9507,29,,,,17211.05,0
15980050,10:22:00,10:22:00,9504,30,,,,17625.56,
15980050,10:24:00,10:24:00,5520,31,,,,19056.36,
15980050,10:29:09,10:29:09,9486,32,,,,22926.33,0
15980050,10:30:00,10:30:00,10344,33,,,,23582.66,
15980050,10:33:00,10:33:00,9944,34,,1,,25254.16,
15980060,09:39:00,09:39:00,10699,1,,,1,0,
15980060,09:40:49,09:40:49,9767,2,,,,1133.48,0
15980060,09:41:29,09:41:29,9765,3,,,,1491.98,0
15980060,09:41:52,09:41:52,9763,4,,,,1803.02,0
15980060,09:42:39,09:42:39,10568,5,,,,2155.02,0
15980060,09:43:26,09:43:26,3276,6,,,,2667.98,0
15980060,09:44:10,09:44:10,3277,7,,,,3078.38,0
15980060,09:45:00,09:45:00,9625,8,,,,3583.67,
15980060,09:48:54,09:48:54,8537,9,,,,4539.31,0
15980060,09:50:37,09:50:37,9023,10,,,,4915.2,0
15980060,09:54:00,09:54:00,6971,11,,,,5806.91,
15980060,09:54:43,09:54:43,8343,12,,,,6088.64,0
15980060,09:55:13,09:55:13,9510,13,,,,6257.81,0
15980060,09:56:19,09:56:19,6596,14,,,,6693.99,0
15980060,09:57:25,09:57:25,3528,15,,,,7093.59,0
15980060,09:58:31,09:58:31,9509,16,,,,7453.2,0
15980060,09:59:36,09:59:36,3305,17,,,,7886.59,0
15980060,10:00:42,10:00:42,3306,18,,,,8232.25,0
15980060,10:02:11,10:02:11,3126,19,,,,8787.92,0
15980060,10:04:00,10:04:00,6608,20,,,,9460.2,
15980060,10:10:00,10:10:00,4848,21,,,,12828.84,0
15980060,10:10:37,10:10:37,4853,22,,,,13149.6,0
15980060,10:11:12,10:11:12,3462,23,,,,13446.24,0
15980060,10:11:40,10:11:40,2380,24,,,,13720,0
15980060,10:12:53,10:12:53,2381,25,,,,14274.24,0
15980060,10:13:48,10:13:48,153,26,,,,14719.65,0
15980060,10:14:03,10:14:03,154,27,,,,14876,0
15980060,10:15:00,10:15:00,7092,28,,,,15529.06,
15980060,10:20:27,10:20:27,9507,29,,,,17211.05,0
15980060,10:22:00,10:22:00,9504,30,,,,17625.56,
15980060,10:24:00,10:24:00,5520,31,,,,19056.36,
15980060,10:29:09,10:29:09,9486,32,,,,22926.33,0
15980060,10:30:00,10:30:00,10344,33,,,,23582.66,
15980060,10:33:00,10:33:00,9944,34,,1,,25254.16,
16350020,07:07:00,07:07:00,10699,1,,,1,0,
16350020,07:08:49,07:08:49,9767,2,,,,1133.48,0
16350020,07:09:29,07:09:29,9765,3,,,,1491.98,0
16350020,07:09:52,07:09:52,9763,4,,,,1803.02,0
16350020,07:10:39,07:10:39,10568,5,,,,2155.02,0
16350020,07:11:26,07:11:26,3276,6,,,,2667.98,0
16350020,07:12:10,07:12:10,3277,7,,,,3078.38,0
16350020,07:13:00,07:13:00,9625,8,,,,3583.67,
16350020,07:16:54,07:16:54,8537,9,,,,4539.31,0
16350020,07:18:37,07:18:37,9023,10,,,,4915.2,0
16350020,07:22:00,07:22:00,6971,11,,,,5806.91,
16350020,07:22:43,07:22:43,8343,12,,,,6088.64,0
16350020,07:23:13,07:23:13,9510,13,,,,6257.81,0
16350020,07:24:19,07:24:19,6596,14,,,,6693.99,0
16350020,07:25:25,07:25:25,3528,15,,,,7093.59,0
16350020,07:26:31,07:26:31,9509,16,,,,7453.2,0
16350020,07:27:36,07:27:36,3305,17,,,,7886.59,0
16350020,07:28:42,07:28:42,3306,18,,,,8232.25,0
16350020,07:30:11,07:30:11,3126,19,,,,8787.92,0
16350020,07:32:00,07:32:00,6608,20,,,,9460.2,
16350020,07:38:00,07:38:00,4848,21,,,,12828.84,0
16350020,07:38:37,07:38:37,4853,22,,,,13149.6,0
16350020,07:39:12,07:39:12,3462,23,,,,13446.24,0
16350020,07:39:40,07:39:40,2380,24,,,,13720,0
16350020,07:40:53,07:40:53,2381,25,,,,14274.24,0
16350020,07:41:48,07:41:48,153,26,,,,14719.65,0
16350020,07:42:03,07:42:03,154,27,,,,14876,0
16350020,07:43:00,07:43:00,7092,28,,,,15529.06,
16350020,07:49:14,07:49:14,9507,29,,,,17211.05,0
16350020,07:51:00,07:51:00,9504,30,,,,17625.56,
16350020,07:54:00,07:54:00,5520,31,,,,19056.36,
16350020,07:59:09,07:59:09,9486,32,,,,22926.33,0
16350020,08:00:00,08:00:00,10344,33,,,,23582.66,
16350020,08:04:00,08:04:00,9944,34,,1,,25254.16,
16350030,07:07:00,07:07:00,10699,1,,,1,0,
16350030,07:08:49,07:08:49,9767,2,,,,1133.48,0
16350030,07:09:29,07:09:29,9765,3,,,,1491.98,0
16350030,07:09:52,07:09:52,9763,4,,,,1803.02,0
16350030,07:10:39,07:10:39,10568,5,,,,2155.02,0
16350030,07:11:26,07:11:26,3276,6,,,,2667.98,0
16350030,07:12:10,07:12:10,3277,7,,,,3078.38,0
16350030,07:13:00,07:13:00,9625,8,,,,3583.67,
16350030,07:16:54,07:16:54,8537,9,,,,4539.31,0
16350030,07:18:37,07:18:37,9023,10,,,,4915.2,0
16350030,07:22:00,07:22:00,6971,11,,,,5806.91,
16350030,07:22:43,07:22:43,8343,12,,,,6088.64,0
16350030,07:23:13,07:23:13,9510,13,,,,6257.81,0
16350030,07:24:19,07:24:19,6596,14,,,,6693.99,0
16350030,07:25:25,07:25:25,3528,15,,,,7093.59,0
16350030,07:26:31,07:26:31,9509,16,,,,7453.2,0
16350030,07:27:36,07:27:36,3305,17,,,,7886.59,0
16350030,07:28:42,07:28:42,3306,18,,,,8232.25,0
16350030,07:30:11,07:30:11,3126,19,,,,8787.92,0
16350030,07:32:00,07:32:00,6608,20,,,,9460.2,
16350030,07:38:00,07:38:00,4848,21,,,,12828.84,0
16350030,07:38:37,07:38:37,4853,22,,,,13149.6,0
16350030,07:39:12,07:39:12,3462,23,,,,13446.24,0
16350030,07:39:40,07:39:40,2380,24,,,,13720,0
16350030,07:40:53,07:40:53,2381,25,,,,14274.24,0
16350030,07:41:48,07:41:48,153,26,,,,14719.65,0
16350030,07:42:03,07:42:03,154,27,,,,14876,0
16350030,07:43:00,07:43:00,7092,28,,,,15529.06,
16350030,07:49:14,07:49:14,9507,29,,,,17211.05,0
16350030,07:51:00,07:51:00,9504,30,,,,17625.56,
16350030,07:54:00,07:54:00,5520,31,,,,19056.36,
16350030,07:59:09,07:59:09,9486,32,,,,22926.33,0
16350030,08:00:00,08:00:00,10344,33,,,,23582.66,
16350030,08:04:00,08:04:00,9944,34,,1,,25254.16,
16350040,07:07:00,07:07:00,10699,1,,,1,0,
16350040,07:08:49,07:08:49,9767,2,,,,1133.48,0
16350040,07:09:29,07:09:29,9765,3,,,,1491.98,0
16350040,07:09:52,07:09:52,9763,4,,,,1803.02,0
16350040,07:10:39,07:10:39,10568,5,,,,2155.02,0
16350040,07:11:26,07:11:26,3276,6,,,,2667.98,0
16350040,07:12:10,07:12:10,3277,7,,,,3078.38,0
16350040,07:13:00,07:13:00,9625,8,,,,3583.67,
16350040,07:16:54,07:16:54,8537,9,,,,4539.31,0
16350040,07:18:37,07:18:37,9023,10,,,,4915.2,0
16350040,07:22:00,07:22:00,6971,11,,,,5806.91,
16350040,07:22:43,07:22:43,8343,12,,,,6088.64,0
16350040,07:23:13,07:23:13,9510,13,,,,6257.81,0
16350040,07:24:19,07:24:19,6596,14,,,,6693.99,0
16350040,07:25:25,07:25:25,3528,15,,,,7093.59,0
16350040,07:26:31,07:26:31,9509,16,,,,7453.2,0
16350040,07:27:36,07:27:36,3305,17,,,,7886.59,0
16350040,07:28:42,07:28:42,3306,18,,,,8232.25,0
16350040,07:30:11,07:30:11,3126,19,,,,8787.92,0
16350040,07:32:00,07:32:00,6608,20,,,,9460.2,
16350040,07:38:00,07:38:00,4848,21,,,,12828.84,0
16350040,07:38:37,07:38:37,4853,22,,,,13149.6,0
16350040,07:39:12,07:39:12,3462,23,,,,13446.24,0
16350040,07:39:40,07:39:40,2380,24,,,,13720,0
16350040,07:40:53,07:40:53,2381,25,,,,14274.24,0
16350040,07:41:48,07:41:48,153,26,,,,14719.65,0
16350040,07:42:03,07:42:03,154,27,,,,14876,0
16350040,07:43:00,07:43:00,7092,28,,,,15529.06,
16350040,07:49:14,07:49:14,9507,29,,,,17211.05,0
16350040,07:51:00,07:51:00,9504,30,,,,17625.56,
16350040,07:54:00,07:54:00,5520,31,,,,19056.36,
16350040,07:59:09,07:59:09,9486,32,,,,22926.33,0
16350040,08:00:00,08:00:00,10344,33,,,,23582.66,
16350040,08:04:00,08:04:00,9944,34,,1,,25254.16,
16350050,07:07:00,07:07:00,10699,1,,,1,0,
16350050,07:08:49,07:08:49,9767,2,,,,1133.48,0
16350050,07:09:29,07:09:29,9765,3,,,,1491.98,0
16350050,07:09:52,07:09:52,9763,4,,,,1803.02,0
16350050,07:10:39,07:10:39,10568,5,,,,2155.02,0
16350050,07:11:26,07:11:26,3276,6,,,,2667.98,0
16350050,07:12:10,07:12:10,3277,7,,,,3078.38,0
16350050,07:13:00,07:13:00,9625,8,,,,3583.67,
16350050,07:16:54,07:16:54,8537,9,,,,4539.31,0
16350050,07:18:37,07:18:37,9023,10,,,,4915.2,0
16350050,07:22:00,07:22:00,6971,11,,,,5806.91,
16350050,07:22:43,07:22:43,8343,12,,,,6088.64,0
16350050,07:23:13,07:23:13,9510,13,,,,6257.81,0
16350050,07:24:19,07:24:19,6596,14,,,,6693.99,0
16350050,07:25:25,07:25:25,3528,15,,,,7093.59,0
16350050,07:26:31,07:26:31,9509,16,,,,7453.2,0
16350050,07:27:36,07:27:36,3305,17,,,,7886.59,0
16350050,07:28:42,07:28:42,3306,18,,,,8232.25,0
16350050,07:30:11,07:30:11,3126,19,,,,8787.92,0
16350050,07:32:00,07:32:00,6608,20,,,,9460.2,
16350050,07:38:00,07:38:00,4848,21,,,,12828.84,0
16350050,07:38:37,07:38:37,4853,22,,,,13149.6,0
16350050,07:39:12,07:39:12,3462,23,,,,13446.24,0
16350050,07:39:40,07:39:40,2380,24,,,,13720,0
16350050,07:40:53,07:40:53,2381,25,,,,14274.24,0
16350050,07:41:48,07:41:48,153,26,,,,14719.65,0
16350050,07:42:03,07:42:03,154,27,,,,14876,0
16350050,07:43:00,07:43:00,7092,28,,,,15529.06,
16350050,07:49:14,07:49:14,9507,29,,,,17211.05,0
16350050,07:51:00,07:51:00,9504,30,,,,17625.56,
16350050,07:54:00,07:54:00,5520,31,,,,19056.36,
16350050,07:59:09,07:59:09,9486,32,,,,22926.33,0
16350050,08:00:00,08:00:00,10344,33,,,,23582.66,
16350050,08:04:00,08:04:00,9944,34,,1,,25254.16,
16350060,07:07:00,07:07:00,10699,1,,,1,0,
16350060,07:08:49,07:08:49,9767,2,,,,1133.48,0
16350060,07:09:29,07:09:29,9765,3,,,,1491.98,0
16350060,07:09:52,07:09:52,9763,4,,,,1803.02,0
16350060,07:10:39,07:10:39,10568,5,,,,2155.02,0
16350060,07:11:26,07:11:26,3276,6,,,,2667.98,0
16350060,07:12:10,07:12:10,3277,7,,,,3078.38,0
16350060,07:13:00,07:13:00,9625,8,,,,3583.67,
16350060,07:16:54,07:16:54,8537,9,,,,4539.31,0
16350060,07:18:37,07:18:37,9023,10,,,,4915.2,0
16350060,07:22:00,07:22:00,6971,11,,,,5806.91,
16350060,07:22:43,07:22:43,8343,12,,,,6088.64,0
16350060,07:23:13,07:23:13,9510,13,,,,6257.81,0
16350060,07:24:19,07:24:19,6596,14,,,,6693.99,0
16350060,07:25:25,07:25:25,3528,15,,,,7093.59,0
16350060,07:26:31,07:26:31,9509,16,,,,7453.2,0
16350060,07:27:36,07:27:36,3305,17,,,,7886.59,0
16350060,07:28:42,07:28:42,3306,18,,,,8232.25,0
16350060,07:30:11,07:30:11,3126,19,,,,8787.92,0
16350060,07:32:00,07:32:00,6608,20,,,,9460.2,
16350060,07:38:00,07:38:00,4848,21,,,,12828.84,0
16350060,07:38:37,07:38:37,4853,22,,,,13149.6,0
16350060,07:39:12,07:39:12,3462,23,,,,13446.24,0
16350060,07:39:40,07:39:40,2380,24,,,,13720,0
16350060,07:40:53,07:40:53,2381,25,,,,14274.24,0
16350060,07:41:48,07:41:48,153,26,,,,14719.65,0
16350060,07:42:03,07:42:03,154,27,,,,14876,0
16350060,07:43:00,07:43:00,7092,28,,,,15529.06,
16350060,07:49:14,07:49:14,9507,29,,,,17211.05,0
16350060,07:51:00,07:51:00,9504,30,,,,17625.56,
16350060,07:54:00,07:54:00,5520,31,,,,19056.36,
16350060,07:59:09,07:59:09,9486,32,,,,22926.33,0
16350060,08:00:00,08:00:00,10344,33,,,,23582.66,
16350060,08:04:00,08:04:00,9944,34,,1,,25254.16,
16365090,17:00:00,17:00:00,10699,1,,,1,0,
16365090,17:01:57,17:01:57,9767,2,,,,1126.11,0
16365090,17:02:33,17:02:33,9765,3,,,,1502.79,0
16365090,17:03:03,17:03:03,9763,4,,,,1813.31,0
16365090,17:03:41,17:03:41,10568,5,,,,2165.46,0
16365090,17:04:30,17:04:30,3276,6,,,,2678.9,0
16365090,17:05:11,17:05:11,3277,7,,,,3106.84,0
16365090,17:06:00,17:06:00,9625,8,,,,3629.4,
16365090,17:08:04,17:08:04,8537,9,,,,4601.34,0
16365090,17:09:02,17:09:02,9023,10,,,,4991.05,0
16365090,17:11:00,17:11:00,6971,11,,,,5894.87,
16365090,17:11:38,17:11:38,8343,12,,,,6176.6,0
16365090,17:12:06,17:12:06,9510,13,,,,6345.77,0
16365090,17:13:17,17:13:17,6596,14,,,,6794.5,0
16365090,17:14:18,17:14:18,3528,15,,,,7209.09,0
16365090,17:15:09,17:15:09,9509,16,,,,7579.35,0
16365090,17:16:08,17:16:08,3305,17,,,,8027.48,0
16365090,17:17:03,17:17:03,3306,18,,,,8383.94,0
16365090,17:18:22,17:18:22,3126,19,,,,8939.61,0
16365090,17:20:00,17:20:00,6608,20,,,,9611.89,
16365090,17:24:44,17:24:44,4848,21,,,,12980.53,0
16365090,17:25:14,17:25:14,4853,22,,,,13301.29,0
16365090,17:25:41,17:25:41,3462,23,,,,13598.96,0
16365090,17:26:05,17:26:05,2380,24,,,,13872.15,0
16365090,17:27:03,17:27:03,2381,25,,,,14426.67,0
16365090,17:27:49,17:27:49,153,26,,,,14871.33,0
16365090,17:28:01,17:28:01,154,27,,,,15027.08,0
16365090,17:29:00,17:29:00,7092,28,,,,15675.09,
16365090,17:33:52,17:33:52,9507,29,,,,17380.53,0
16365090,17:35:00,17:35:00,9504,30,,,,17793.35,
16365090,17:39:00,17:39:00,10161,31,,,,19546.41,
16365090,17:49:00,17:49:00,2504,32,,,,23898.88,
16365090,17:54:00,17:54:00,10344,33,,,,24825.1,
16365090,18:00:00,18:00:00,9944,34,,1,,26482.39,
16631020,10:24:00,10:24:00,10699,1,,,1,0,
16631020,10:25:49,10:25:49,9767,2,,,,1133.48,0
16631020,10:26:29,10:26:29,9765,3,,,,1491.98,0
16631020,10:26:52,10:26:52,9763,4,,,,1803.02,0
16631020,10:27:39,10:27:39,10568,5,,,,2155.02,0
16631020,10:28:26,10:28:26,3276,6,,,,2667.98,0
16631020,10:29:10,10:29:10,3277,7,,,,3078.38,0
16631020,10:30:00,10:30:00,9625,8,,,,3583.67,
16631020,10:33:54,10:33:54,8537,9,,,,4539.31,0
16631020,10:35:37,10:35:37,9023,10,,,,4915.2,0
16631020,10:39:00,10:39:00,6971,11,,,,5806.91,
16631020,10:39:43,10:39:43,8343,12,,,,6088.64,0
16631020,10:40:13,10:40:13,9510,13,,,,6257.81,0
16631020,10:41:19,10:41:19,6596,14,,,,6693.99,0
16631020,10:42:25,10:42:25,3528,15,,,,7093.59,0
16631020,10:43:31,10:43:31,9509,16,,,,7453.2,0
16631020,10:44:36,10:44:36,3305,17,,,,7886.59,0
16631020,10:45:42,10:45:42,3306,18,,,,8232.25,0
16631020,10:47:11,10:47:11,3126,19,,,,8787.92,0
16631020,10:49:00,10:49:00,6608,20,,,,9460.2,
16631020,10:55:00,10:55:00,4848,21,,,,12828.84,0
16631020,10:55:37,10:55:37,4853,22,,,,13149.6,0
16631020,10:56:12,10:56:12,3462,23,,,,13446.24,0
16631020,10:56:40,10:56:40,2380,24,,,,13720,0
16631020,10:57:53,10:57:53,2381,25,,,,14274.24,0
16631020,10:58:48,10:58:48,153,26,,,,14719.65,0
16631020,10:59:03,10:59:03,154,27,,,,14876,0
16631020,11:00:00,11:00:00,7092,28,,,,15529.06,
16631020,11:05:27,11:05:27,9507,29,,,,17211.05,0
16631020,11:07:00,11:07:00,9504,30,,,,17625.56,
16631020,11:09:00,11:09:00,5520,31,,,,19056.36,
16631020,11:14:09,11:14:09,9486,32,,,,22926.33,0
16631020,11:15:00,11:15:00,10344,33,,,,23582.66,
16631020,11:19:00,11:19:00,9944,34,,1,,25254.16,
16631030,10:24:00,10:24:00,10699,1,,,1,0,
16631030,10:25:49,10:25:49,9767,2,,,,1133.48,0
16631030,10:26:29,10:26:29,9765,3,,,,1491.98,0
16631030,10:26:52,10:26:52,9763,4,,,,1803.02,0
16631030,10:27:39,10:27:39,10568,5,,,,2155.02,0
16631030,10:28:26,10:28:26,3276,6,,,,2667.98,0
16631030,10:29:10,10:29:10,3277,7,,,,3078.38,0
16631030,10:30:00,10:30:00,9625,8,,,,3583.67,
16631030,10:33:54,10:33:54,8537,9,,,,4539.31,0
16631030,10:35:37,10:35:37,9023,10,,,,4915.2,0
16631030,10:39:00,10:39:00,6971,11,,,,5806.91,
16631030,10:39:43,10:39:43,8343,12,,,,6088.64,0
16631030,10:40:13,10:40:13,9510,13,,,,6257.81,0
16631030,10:41:19,10:41:19,6596,14,,,,6693.99,0
16631030,10:42:25,10:42:25,3528,15,,,,7093.59,0
16631030,10:43:31,10:43:31,9509,16,,,,7453.2,0
16631030,10:44:36,10:44:36,3305,17,,,,7886.59,0
16631030,10:45:42,10:45:42,3306,18,,,,8232.25,0
16631030,10:47:11,10:47:11,3126,19,,,,8787.92,0
16631030,10:49:00,10:49:00,6608,20,,,,9460.2,
16631030,10:55:00,10:55:00,4848,21,,,,12828.84,0
16631030,10:55:37,10:55:37,4853,22,,,,13149.6,0
16631030,10:56:12,10:56:12,3462,23,,,,13446.24,0
16631030,10:56:40,10:56:40,2380,24,,,,13720,0
16631030,10:57:53,10:57:53,2381,25,,,,14274.24,0
16631030,10:58:48,10:58:48,153,26,,,,14719.65,0
16631030,10:59:03,10:59:03,154,27,,,,14876,0
16631030,11:00:00,11:00:00,7092,28,,,,15529.06,
16631030,11:05:27,11:05:27,9507,29,,,,17211.05,0
16631030,11:07:00,11:07:00,9504,30,,,,17625.56,
16631030,11:09:00,11:09:00,5520,31,,,,19056.36,
16631030,11:14:09,11:14:09,9486,32,,,,22926.33,0
16631030,11:15:00,11:15:00,10344,33,,,,23582.66,
16631030,11:19:00,11:19:00,9944,34,,1,,25254.16,
16631040,10:24:00,10:24:00,10699,1,,,1,0,
16631040,10:25:49,10:25:49,9767,2,,,,1133.48,0
16631040,10:26:29,10:26:29,9765,3,,,,1491.98,0
16631040,10:26:52,10:26:52,9763,4,,,,1803.02,0
16631040,10:27:39,10:27:39,10568,5,,,,2155.02,0
16631040,10:28:26,10:28:26,3276,6,,,,2667.98,0
16631040,10:29:10,10:29:10,3277,7,,,,3078.38,0
16631040,10:30:00,10:30:00,9625,8,,,,3583.67,
16631040,10:33:54,10:33:54,8537,9,,,,4539.31,0
16631040,10:35:37,10:35:37,9023,10,,,,4915.2,0
16631040,10:39:00,10:39:00,6971,11,,,,5806.91,
16631040,10:39:43,10:39:43,8343,12,,,,6088.64,0
16631040,10:40:13,10:40:13,9510,13,,,,6257.81,0
16631040,10:41:19,10:41:19,6596,14,,,,6693.99,0
16631040,10:42:25,10:42:25,3528,15,,,,7093.59,0
16631040,10:43:31,10:43:31,9509,16,,,,7453.2,0
16631040,10:44:36,10:44:36,3305,17,,,,7886.59,0
16631040,10:45:42,10:45:42,3306,18,,,,8232.25,0
16631040,10:47:11,10:47:11,3126,19,,,,8787.92,0
16631040,10:49:00,10:49:00,6608,20,,,,9460.2,
16631040,10:55:00,10:55:00,4848,21,,,,12828.84,0
16631040,10:55:37,10:55:37,4853,22,,,,13149.6,0
16631040,10:56:12,10:56:12,3462,23,,,,13446.24,0
16631040,10:56:40,10:56:40,2380,24,,,,13720,0
16631040,10:57:53,10:57:53,2381,25,,,,14274.24,0
16631040,10:58:48,10:58:48,153,26,,,,14719.65,0
16631040,10:59:03,10:59:03,154,27,,,,14876,0
16631040,11:00:00,11:00:00,7092,28,,,,15529.06,
16631040,11:05:27,11:05:27,9507,29,,,,17211.05,0
16631040,11:07:00,11:07:00,9504,30,,,,17625.56,
16631040,11:09:00,11:09:00,5520,31,,,,19056.36,
16631040,11:14:09,11:14:09,9486,32,,,,22926.33,0
16631040,11:15:00,11:15:00,10344,33,,,,23582.66,
16631040,11:19:00,11:19:00,9944,34,,1,,25254.16,
16631050,10:24:00,10:24:00,10699,1,,,1,0,
16631050,10:25:49,10:25:49,9767,2,,,,1133.48,0
16631050,10:26:29,10:26:29,9765,3,,,,1491.98,0
16631050,10:26:52,10:26:52,9763,4,,,,1803.02,0
16631050,10:27:39,10:27:39,10568,5,,,,2155.02,0
16631050,10:28:26,10:28:26,3276,6,,,,2667.98,0
16631050,10:29:10,10:29:10,3277,7,,,,3078.38,0
16631050,10:30:00,10:30:00,9625,8,,,,3583.67,
16631050,10:33:54,10:33:54,8537,9,,,,4539.31,0
16631050,10:35:37,10:35:37,9023,10,,,,4915.2,0
16631050,10:39:00,10:39:00,6971,11,,,,5806.91,
16631050,10:39:43,10:39:43,8343,12,,,,6088.64,0
16631050,10:40:13,10:40:13,9510,13,,,,6257.81,0
16631050,10:41:19,10:41:19,6596,14,,,,6693.99,0
16631050,10:42:25,10:42:25,3528,15,,,,7093.59,0
16631050,10:43:31,10:43:31,9509,16,,,,7453.2,0
16631050,10:44:36,10:44:36,3305,17,,,,7886.59,0
16631050,10:45:42,10:45:42,3306,18,,,,8232.25,0
16631050,10:47:11,10:47:11,3126,19,,,,8787.92,0
16631050,10:49:00,10:49:00,6608,20,,,,9460.2,
16631050,10:55:00,10:55:00,4848,21,,,,12828.84,0
16631050,10:55:37,10:55:37,4853,22,,,,13149.6,0
16631050,10:56:12,10:56:12,3462,23,,,,13446.24,0
16631050,10:56:40,10:56:40,2380,24,,,,13720,0
16631050,10:57:53,10:57:53,2381,25,,,,14274.24,0
16631050,10:58:48,10:58:48,153,26,,,,14719.65,0
16631050,10:59:03,10:59:03,154,27,,,,14876,0
16631050,11:00:00,11:00:00,7092,28,,,,15529.06,
16631050,11:05:27,11:05:27,9507,29,,,,17211.05,0
16631050,11:07:00,11:07:00,9504,30,,,,17625.56,
16631050,11:09:00,11:09:00,5520,31,,,,19056.36,
16631050,11:14:09,11:14:09,9486,32,,,,22926.33,0
16631050,11:15:00,11:15:00,10344,33,,,,23582.66,
16631050,11:19:00,11:19:00,9944,34,,1,,25254.16,
16631060,10:24:00,10:24:00,10699,1,,,1,0,
16631060,10:25:49,10:25:49,9767,2,,,,1133.48,0
16631060,10:26:29,10:26:29,9765,3,,,,1491.98,0
16631060,10:26:52,10:26:52,9763,4,,,,1803.02,0
16631060,10:27:39,10:27:39,10568,5,,,,2155.02,0
16631060,10:28:26,10:28:26,3276,6,,,,2667.98,0
16631060,10:29:10,10:29:10,3277,7,,,,3078.38,0
16631060,10:30:00,10:30:00,9625,8,,,,3583.67,
16631060,10:33:54,10:33:54,8537,9,,,,4539.31,0
16631060,10:35:37,10:35:37,9023,10,,,,4915.2,0
16631060,10:39:00,10:39:00,6971,11,,,,5806.91,
16631060,10:39:43,10:39:43,8343,12,,,,6088.64,0
16631060,10:40:13,10:40:13,9510,13,,,,6257.81,0
16631060,10:41:19,10:41:19,6596,14,,,,6693.99,0
16631060,10:42:25,10:42:25,3528,15,,,,7093.59,0
16631060,10:43:31,10:43:31,9509,16,,,,7453.2,0
16631060,10:44:36,10:44:36,3305,17,,,,7886.59,0
16631060,10:45:42,10:45:42,3306,18,,,,8232.25,0
16631060,10:47:11,10:47:11,3126,19,,,,8787.92,0
16631060,10:49:00,10:49:00,6608,20,,,,9460.2,
16631060,10:55:00,10:55:00,4848,21,,,,12828.84,0
16631060,10:55:37,10:55:37,4853,22,,,,13149.6,0
16631060,10:56:12,10:56:12,3462,23,,,,13446.24,0
16631060,10:56:40,10:56:40,2380,24,,,,13720,0
16631060,10:57:53,10:57:53,2381,25,,,,14274.24,0
16631060,10:58:48,10:58:48,153,26,,,,14719.65,0
16631060,10:59:03,10:59:03,154,27,,,,14876,0
16631060,11:00:00,11:00:00,7092,28,,,,15529.06,
16631060,11:05:27,11:05:27,9507,29,,,,17211.05,0
16631060,11:07:00,11:07:00,9504,30,,,,17625.56,
16631060,11:09:00,11:09:00,5520,31,,,,19056.36,
16631060,11:14:09,11:14:09,9486,32,,,,22926.33,0
16631060,11:15:00,11:15:00,10344,33,,,,23582.66,
16631060,11:19:00,11:19:00,9944,34,,1,,25254.16,
1665080,14:39:00,14:39:00,10699,1,,,1,0,
1665080,14:40:57,14:40:57,9767,2,,,,1126.11,0
1665080,14:41:33,14:41:33,9765,3,,,,1502.79,0
1665080,14:42:03,14:42:03,9763,4,,,,1813.31,0
1665080,14:42:41,14:42:41,10568,5,,,,2165.46,0
1665080,14:43:30,14:43:30,3276,6,,,,2678.9,0
1665080,14:44:11,14:44:11,3277,7,,,,3106.84,0
1665080,14:45:00,14:45:00,9625,8,,,,3629.4,
1665080,14:47:04,14:47:04,8537,9,,,,4601.34,0
1665080,14:48:02,14:48:02,9023,10,,,,4991.05,0
1665080,14:50:00,14:50:00,6971,11,,,,5894.87,
1665080,14:50:42,14:50:42,8343,12,,,,6176.6,0
1665080,14:51:13,14:51:13,9510,13,,,,6345.77,0
1665080,14:52:33,14:52:33,6596,14,,,,6794.5,0
1665080,14:53:40,14:53:40,3528,15,,,,7209.09,0
1665080,14:54:37,14:54:37,9509,16,,,,7579.35,0
1665080,14:55:42,14:55:42,3305,17,,,,8027.48,0
1665080,14:56:44,14:56:44,3306,18,,,,8383.94,0
1665080,14:58:11,14:58:11,3126,19,,,,8939.61,0
1665080,15:00:00,15:00:00,6608,20,,,,9611.89,
1665080,15:04:44,15:04:44,4848,21,,,,12980.53,0
1665080,15:05:14,15:05:14,4853,22,,,,13301.29,0
1665080,15:05:41,15:05:41,3462,23,,,,13598.96,0
1665080,15:06:05,15:06:05,2380,24,,,,13872.15,0
1665080,15:07:03,15:07:03,2381,25,,,,14426.67,0
1665080,15:07:49,15:07:49,153,26,,,,14871.33,0
1665080,15:08:01,15:08:01,154,27,,,,15027.08,0
1665080,15:09:00,15:09:00,7092,28,,,,15675.09,
1665080,15:13:52,15:13:52,9507,29,,,,17380.53,0
1665080,15:15:00,15:15:00,9504,30,,,,17793.35,
1665080,15:19:00,15:19:00,10161,31,,,,19546.41,
1665080,15:29:00,15:29:00,2504,32,,,,23898.88,
1665080,15:34:00,15:34:00,10344,33,,,,24825.1,
1665080,15:40:00,15:40:00,9944,34,,1,,26482.39,
1665100,14:39:00,14:39:00,10699,1,,,1,0,
1665100,14:40:57,14:40:57,9767,2,,,,1126.11,0
1665100,14:41:33,14:41:33,9765,3,,,,1502.79,0
1665100,14:42:03,14:42:03,9763,4,,,,1813.31,0
1665100,14:42:41,14:42:41,10568,5,,,,2165.46,0
1665100,14:43:30,14:43:30,3276,6,,,,2678.9,0
1665100,14:44:11,14:44:11,3277,7,,,,3106.84,0
1665100,14:45:00,14:45:00,9625,8,,,,3629.4,
1665100,14:47:04,14:47:04,8537,9,,,,4601.34,0
1665100,14:48:02,14:48:02,9023,10,,,,4991.05,0
1665100,14:50:00,14:50:00,6971,11,,,,5894.87,
1665100,14:50:42,14:50:42,8343,12,,,,6176.6,0
1665100,14:51:13,14:51:13,9510,13,,,,6345.77,0
1665100,14:52:33,14:52:33,6596,14,,,,6794.5,0
1665100,14:53:40,14:53:40,3528,15,,,,7209.09,0
1665100,14:54:37,14:54:37,9509,16,,,,7579.35,0
1665100,14:55:42,14:55:42,3305,17,,,,8027.48,0
1665100,14:56:44,14:56:44,3306,18,,,,8383.94,0
1665100,14:58:11,14:58:11,3126,19,,,,8939.61,0
1665100,15:00:00,15:00:00,6608,20,,,,9611.89,
1665100,15:04:44,15:04:44,4848,21,,,,12980.53,0
1665100,15:05:14,15:05:14,4853,22,,,,13301.29,0
1665100,15:05:41,15:05:41,3462,23,,,,13598.96,0
1665100,15:06:05,15:06:05,2380,24,,,,13872.15,0
1665100,15:07:03,15:07:03,2381,25,,,,14426.67,0
1665100,15:07:49,15:07:49,153,26,,,,14871.33,0
1665100,15:08:01,15:08:01,154,27,,,,15027.08,0
1665100,15:09:00,15:09:00,7092,28,,,,15675.09,
1665100,15:13:52,15:13:52,9507,29,,,,17380.53,0
1665100,15:15:00,15:15:00,9504,30,,,,17793.35,
1665100,15:19:00,15:19:00,10161,31,,,,19546.41,
1665100,15:29:00,15:29:00,2504,32,,,,23898.88,
1665100,15:34:00,15:34:00,10344,33,,,,24825.1,
1665100,15:40:00,15:40:00,9944,34,,1,,26482.39,
1665110,14:39:00,14:39:00,10699,1,,,1,0,
1665110,14:40:57,14:40:57,9767,2,,,,1126.11,0
1665110,14:41:33,14:41:33,9765,3,,,,1502.79,0
1665110,14:42:03,14:42:03,9763,4,,,,1813.31,0
1665110,14:42:41,14:42:41,10568,5,,,,2165.46,0
1665110,14:43:30,14:43:30,3276,6,,,,2678.9,0
1665110,14:44:11,14:44:11,3277,7,,,,3106.84,0
1665110,14:45:00,14:45:00,9625,8,,,,3629.4,
1665110,14:47:04,14:47:04,8537,9,,,,4601.34,0
1665110,14:48:02,14:48:02,9023,10,,,,4991.05,0
1665110,14:50:00,14:50:00,6971,11,,,,5894.87,
1665110,14:50:42,14:50:42,8343,12,,,,6176.6,0
1665110,14:51:13,14:51:13,9510,13,,,,6345.77,0
1665110,14:52:33,14:52:33,6596,14,,,,6794.5,0
1665110,14:53:40,14:53:40,3528,15,,,,7209.09,0
1665110,14:54:37,14:54:37,9509,16,,,,7579.35,0
1665110,14:55:42,14:55:42,3305,17,,,,8027.48,0
1665110,14:56:44,14:56:44,3306,18,,,,8383.94,0
1665110,14:58:11,14:58:11,3126,19,,,,8939.61,0
1665110,15:00:00,15:00:00,6608,20,,,,9611.89,
1665110,15:04:44,15:04:44,4848,21,,,,12980.53,0
1665110,15:05:14,15:05:14,4853,22,,,,13301.29,0
1665110,15:05:41,15:05:41,3462,23,,,,13598.96,0
1665110,15:06:05,15:06:05,2380,24,,,,13872.15,0
1665110,15:07:03,15:07:03,2381,25,,,,14426.67,0
1665110,15:07:49,15:07:49,153,26,,,,14871.33,0
1665110,15:08:01,15:08:01,154,27,,,,15027.08,0
1665110,15:09:00,15:09:00,7092,28,,,,15675.09,
1665110,15:13:52,15:13:52,9507,29,,,,17380.53,0
1665110,15:15:00,15:15:00,9504,30,,,,17793.35,
1665110,15:19:00,15:19:00,10161,31,,,,19546.41,
1665110,15:29:00,15:29:00,2504,32,,,,23898.88,
1665110,15:34:00,15:34:00,10344,33,,,,24825.1,
1665110,15:40:00,15:40:00,9944,34,,1,,26482.39,
17075070,16:02:00,16:02:00,10699,1,,,1,0,
17075070,16:03:57,16:03:57,9767,2,,,,1126.11,0
17075070,16:04:33,16:04:33,9765,3,,,,1502.79,0
17075070,16:05:03,16:05:03,9763,4,,,,1813.31,0
17075070,16:05:41,16:05:41,10568,5,,,,2165.46,0
17075070,16:06:30,16:06:30,3276,6,,,,2678.9,0
17075070,16:07:11,16:07:11,3277,7,,,,3106.84,0
17075070,16:08:00,16:08:00,9625,8,,,,3629.4,
17075070,16:10:04,16:10:04,8537,9,,,,4601.34,0
17075070,16:11:02,16:11:02,9023,10,,,,4991.05,0
17075070,16:13:00,16:13:00,6971,11,,,,5894.87,
17075070,16:13:38,16:13:38,8343,12,,,,6176.6,0
17075070,16:14:06,16:14:06,9510,13,,,,6345.77,0
17075070,16:15:17,16:15:17,6596,14,,,,6794.5,0
17075070,16:16:18,16:16:18,3528,15,,,,7209.09,0
17075070,16:17:09,16:17:09,9509,16,,,,7579.35,0
17075070,16:18:08,16:18:08,3305,17,,,,8027.48,0
17075070,16:19:03,16:19:03,3306,18,,,,8383.94,0
17075070,16:20:22,16:20:22,3126,19,,,,8939.61,0
17075070,16:22:00,16:22:00,6608,20,,,,9611.89,
17075070,16:26:44,16:26:44,4848,21,,,,12980.53,0
17075070,16:27:14,16:27:14,4853,22,,,,13301.29,0
17075070,16:27:41,16:27:41,3462,23,,,,13598.96,0
17075070,16:28:05,16:28:05,2380,24,,,,13872.15,0
17075070,16:29:03,16:29:03,2381,25,,,,14426.67,0
17075070,16:29:49,16:29:49,153,26,,,,14871.33,0
17075070,16:30:01,16:30:01,154,27,,,,15027.08,0
17075070,16:31:00,16:31:00,7092,28,,,,15675.09,
17075070,16:35:52,16:35:52,9507,29,,,,17380.53,0
17075070,16:37:00,16:37:00,9504,30,,,,17793.35,
17075070,16:41:00,16:41:00,10161,31,,,,19546.41,
17075070,16:51:00,16:51:00,2504,32,,,,23898.88,
17075070,16:56:00,16:56:00,10344,33,,,,24825.1,
17075070,17:02:00,17:02:00,9944,34,,1,,26482.39,
17136090,09:32:00,09:32:00,10699,1,,,1,0,
17136090,09:33:57,09:33:57,9767,2,,,,1126.11,0
17136090,09:34:33,09:34:33,9765,3,,,,1502.79,0
17136090,09:35:03,09:35:03,9763,4,,,,1813.31,0
17136090,09:35:41,09:35:41,10568,5,,,,2165.46,0
17136090,09:36:30,09:36:30,3276,6,,,,2678.9,0
17136090,09:37:11,09:37:11,3277,7,,,,3106.84,0
17136090,09:38:00,09:38:00,9625,8,,,,3629.4,
17136090,09:40:04,09:40:04,8537,9,,,,4601.34,0
17136090,09:41:02,09:41:02,9023,10,,,,4991.05,0
17136090,09:43:00,09:43:00,6971,11,,,,5894.87,
17136090,09:43:38,09:43:38,8343,12,,,,6176.6,0
17136090,09:44:06,09:44:06,9510,13,,,,6345.77,0
17136090,09:45:17,09:45:17,6596,14,,,,6794.5,0
17136090,09:46:18,09:46:18,3528,15,,,,7209.09,0
17136090,09:47:09,09:47:09,9509,16,,,,7579.35,0
17136090,09:48:08,09:48:08,3305,17,,,,8027.48,0
17136090,09:49:03,09:49:03,3306,18,,,,8383.94,0
17136090,09:50:22,09:50:22,3126,19,,,,8939.61,0
17136090,09:52:00,09:52:00,6608,20,,,,9611.89,
17136090,09:56:44,09:56:44,4848,21,,,,12980.53,0
17136090,09:57:14,09:57:14,4853,22,,,,13301.29,0
17136090,09:57:41,09:57:41,3462,23,,,,13598.96,0
17136090,09:58:05,09:58:05,2380,24,,,,13872.15,0
17136090,09:59:03,09:59:03,2381,25,,,,14426.67,0
17136090,09:59:49,09:59:49,153,26,,,,14871.33,0
17136090,10:00:01,10:00:01,154,27,,,,15027.08,0
17136090,10:01:00,10:01:00,7092,28,,,,15675.09,
17136090,10:05:52,10:05:52,9507,29,,,,17380.53,0
17136090,10:07:00,10:07:00,9504,30,,,,17793.35,
17136090,10:11:00,10:11:00,10161,31,,,,19546.41,
17136090,10:20:00,10:20:00,2504,32,,,,23898.88,
17136090,10:25:00,10:25:00,10344,33,,,,24825.1,
17136090,10:30:00,10:30:00,9944,34,,1,,26482.39,
17261070,20:30:00,20:30:00,10699,1,,,1,0,
17261070,20:31:57,20:31:57,9767,2,,,,1126.11,0
17261070,20:32:33,20:32:33,9765,3,,,,1502.79,0
17261070,20:33:03,20:33:03,9763,4,,,,1813.31,0
17261070,20:33:41,20:33:41,10568,5,,,,2165.46,0
17261070,20:34:30,20:34:30,3276,6,,,,2678.9,0
17261070,20:35:11,20:35:11,3277,7,,,,3106.84,0
17261070,20:36:00,20:36:00,9625,8,,,,3629.4,
17261070,20:38:04,20:38:04,8537,9,,,,4601.34,0
17261070,20:39:02,20:39:02,9023,10,,,,4991.05,0
17261070,20:41:00,20:41:00,6971,11,,,,5894.87,
17261070,20:41:38,20:41:38,8343,12,,,,6176.6,0
17261070,20:42:06,20:42:06,9510,13,,,,6345.77,0
17261070,20:43:17,20:43:17,6596,14,,,,6794.5,0
17261070,20:44:18,20:44:18,3528,15,,,,7209.09,0
17261070,20:45:09,20:45:09,9509,16,,,,7579.35,0
17261070,20:46:08,20:46:08,3305,17,,,,8027.48,0
17261070,20:47:03,20:47:03,3306,18,,,,8383.94,0
17261070,20:48:22,20:48:22,3126,19,,,,8939.61,0
17261070,20:50:00,20:50:00,6608,20,,,,9611.89,
17261070,20:54:44,20:54:44,4848,21,,,,12980.53,0
17261070,20:55:14,20:55:14,4853,22,,,,13301.29,0
17261070,20:55:41,20:55:41,3462,23,,,,13598.96,0
17261070,20:56:05,20:56:05,2380,24,,,,13872.15,0
17261070,20:57:03,20:57:03,2381,25,,,,14426.67,0
17261070,20:57:49,20:57:49,153,26,,,,14871.33,0
17261070,20:58:01,20:58:01,154,27,,,,15027.08,0
17261070,20:59:00,20:59:00,7092,28,,,,15675.09,
17261070,21:03:52,21:03:52,9507,29,,,,17380.53,0
17261070,21:05:00,21:05:00,9504,30,,,,17793.35,
17261070,21:09:00,21:09:00,10161,31,,,,19546.41,
17261070,21:18:00,21:18:00,2504,32,,,,23898.88,
17261070,21:23:00,21:23:00,10344,33,,,,24825.1,
17261070,21:28:00,21:28:00,9944,34,,1,,26482.39,
18345020,17:41:00,17:41:00,10699,1,,,1,0,
18345020,17:42:49,17:42:49,9767,2,,,,1133.48,0
18345020,17:43:29,17:43:29,9765,3,,,,1491.98,0
18345020,17:43:52,17:43:52,9763,4,,,,1803.02,0
18345020,17:44:39,17:44:39,10568,5,,,,2155.02,0
18345020,17:45:26,17:45:26,3276,6,,,,2667.98,0
18345020,17:46:10,17:46:10,3277,7,,,,3078.38,0
18345020,17:47:00,17:47:00,9625,8,,,,3583.67,
18345020,17:50:54,17:50:54,8537,9,,,,4539.31,0
18345020,17:52:37,17:52:37,9023,10,,,,4915.2,0
18345020,17:56:00,17:56:00,6971,11,,,,5806.91,
18345020,17:56:47,17:56:47,8343,12,,,,6088.64,0
18345020,17:57:21,17:57:21,9510,13,,,,6257.81,0
18345020,17:58:33,17:58:33,6596,14,,,,6693.99,0
18345020,17:59:46,17:59:46,3528,15,,,,7093.59,0
18345020,18:00:58,18:00:58,9509,16,,,,7453.2,0
18345020,18:02:10,18:02:10,3305,17,,,,7886.59,0
18345020,18:03:23,18:03:23,3306,18,,,,8232.25,0
18345020,18:05:00,18:05:00,3126,19,,,,8787.92,0
18345020,18:07:00,18:07:00,6608,20,,,,9460.2,
18345020,18:13:00,18:13:00,4848,21,,,,12828.84,0
18345020,18:13:37,18:13:37,4853,22,,,,13149.6,0
18345020,18:14:12,18:14:12,3462,23,,,,13446.24,0
18345020,18:14:40,18:14:40,2380,24,,,,13720,0
18345020,18:15:53,18:15:53,2381,25,,,,14274.24,0
18345020,18:16:48,18:16:48,153,26,,,,14719.65,0
18345020,18:17:03,18:17:03,154,27,,,,14876,0
18345020,18:18:00,18:18:00,7092,28,,,,15529.06,
18345020,18:23:27,18:23:27,9507,29,,,,17211.05,0
18345020,18:25:00,18:25:00,9504,30,,,,17625.56,
18345020,18:28:00,18:28:00,5520,31,,,,19056.36,
18345020,18:33:09,18:33:09,9486,32,,,,22926.33,0
18345020,18:34:00,18:34:00,10344,33,,,,23582.66,
18345020,18:38:00,18:38:00,9944,34,,1,,25254.16,
18345030,17:41:00,17:41:00,10699,1,,,1,0,
18345030,17:42:49,17:42:49,9767,2,,,,1133.48,0
18345030,17:43:29,17:43:29,9765,3,,,,1491.98,0
18345030,17:43:52,17:43:52,9763,4,,,,1803.02,0
18345030,17:44:39,17:44:39,10568,5,,,,2155.02,0
18345030,17:45:26,17:45:26,3276,6,,,,2667.98,0
18345030,17:46:10,17:46:10,3277,7,,,,3078.38,0
18345030,17:47:00,17:47:00,9625,8,,,,3583.67,
18345030,17:50:54,17:50:54,8537,9,,,,4539.31,0
18345030,17:52:37,17:52:37,9023,10,,,,4915.2,0
18345030,17:56:00,17:56:00,6971,11,,,,5806.91,
18345030,17:56:47,17:56:47,8343,12,,,,6088.64,0
18345030,17:57:21,17:57:21,9510,13,,,,6257.81,0
18345030,17:58:33,17:58:33,6596,14,,,,6693.99,0
18345030,17:59:46,17:59:46,3528,15,,,,7093.59,0
18345030,18:00:58,18:00:58,9509,16,,,,7453.2,0
18345030,18:02:10,18:02:10,3305,17,,,,7886.59,0
18345030,18:03:23,18:03:23,3306,18,,,,8232.25,0
18345030,18:05:00,18:05:00,3126,19,,,,8787.92,0
18345030,18:07:00,18:07:00,6608,20,,,,9460.2,
18345030,18:13:00,18:13:00,4848,21,,,,12828.84,0
18345030,18:13:37,18:13:37,4853,22,,,,13149.6,0
18345030,18:14:12,18:14:12,3462,23,,,,13446.24,0
18345030,18:14:40,18:14:40,2380,24,,,,13720,0
18345030,18:15:53,18:15:53,2381,25,,,,14274.24,0
18345030,18:16:48,18:16:48,153,26,,,,14719.65,0
18345030,18:17:03,18:17:03,154,27,,,,14876,0
18345030,18:18:00,18:18:00,7092,28,,,,15529.06,
18345030,18:23:27,18:23:27,9507,29,,,,17211.05,0
18345030,18:25:00,18:25:00,9504,30,,,,17625.56,
18345030,18:28:00,18:28:00,5520,31,,,,19056.36,
18345030,18:33:09,18:33:09,9486,32,,,,22926.33,0
18345030,18:34:00,18:34:00,10344,33,,,,23582.66,
18345030,18:38:00,18:38:00,9944,34,,1,,25254.16,
18345040,17:41:00,17:41:00,10699,1,,,1,0,
18345040,17:42:49,17:42:49,9767,2,,,,1133.48,0
18345040,17:43:29,17:43:29,9765,3,,,,1491.98,0
18345040,17:43:52,17:43:52,9763,4,,,,1803.02,0
18345040,17:44:39,17:44:39,10568,5,,,,2155.02,0
18345040,17:45:26,17:45:26,3276,6,,,,2667.98,0
18345040,17:46:10,17:46:10,3277,7,,,,3078.38,0
18345040,17:47:00,17:47:00,9625,8,,,,3583.67,
18345040,17:50:54,17:50:54,8537,9,,,,4539.31,0
18345040,17:52:37,17:52:37,9023,10,,,,4915.2,0
18345040,17:56:00,17:56:00,6971,11,,,,5806.91,
18345040,17:56:47,17:56:47,8343,12,,,,6088.64,0
18345040,17:57:21,17:57:21,9510,13,,,,6257.81,0
18345040,17:58:33,17:58:33,6596,14,,,,6693.99,0
18345040,17:59:46,17:59:46,3528,15,,,,7093.59,0
18345040,18:00:58,18:00:58,9509,16,,,,7453.2,0
18345040,18:02:10,18:02:10,3305,17,,,,7886.59,0
18345040,18:03:23,18:03:23,3306,18,,,,8232.25,0
18345040,18:05:00,18:05:00,3126,19,,,,8787.92,0
18345040,18:07:00,18:07:00,6608,20,,,,9460.2,
18345040,18:13:00,18:13:00,4848,21,,,,12828.84,0
18345040,18:13:37,18:13:37,4853,22,,,,13149.6,0
18345040,18:14:12,18:14:12,3462,23,,,,13446.24,0
18345040,18:14:40,18:14:40,2380,24,,,,13720,0
18345040,18:15:53,18:15:53,2381,25,,,,14274.24,0
18345040,18:16:48,18:16:48,153,26,,,,14719.65,0
18345040,18:17:03,18:17:03,154,27,,,,14876,0
18345040,18:18:00,18:18:00,7092,28,,,,15529.06,
18345040,18:23:27,18:23:27,9507,29,,,,17211.05,0
18345040,18:25:00,18:25:00,9504,30,,,,17625.56,
18345040,18:28:00,18:28:00,5520,31,,,,19056.36,
18345040,18:33:09,18:33:09,9486,32,,,,22926.33,0
18345040,18:34:00,18:34:00,10344,33,,,,23582.66,
18345040,18:38:00,18:38:00,9944,34,,1,,25254.16,
18345050,17:41:00,17:41:00,10699,1,,,1,0,
18345050,17:42:49,17:42:49,9767,2,,,,1133.48,0
18345050,17:43:29,17:43:29,9765,3,,,,1491.98,0
18345050,17:43:52,17:43:52,9763,4,,,,1803.02,0
18345050,17:44:39,17:44:39,10568,5,,,,2155.02,0
18345050,17:45:26,17:45:26,3276,6,,,,2667.98,0
18345050,17:46:10,17:46:10,3277,7,,,,3078.38,0
18345050,17:47:00,17:47:00,9625,8,,,,3583.67,
18345050,17:50:54,17:50:54,8537,9,,,,4539.31,0
18345050,17:52:37,17:52:37,9023,10,,,,4915.2,0
18345050,17:56:00,17:56:00,6971,11,,,,5806.91,
18345050,17:56:47,17:56:47,8343,12,,,,6088.64,0
18345050,17:57:21,17:57:21,9510,13,,,,6257.81,0
18345050,17:58:33,17:58:33,6596,14,,,,6693.99,0
18345050,17:59:46,17:59:46,3528,15,,,,7093.59,0
18345050,18:00:58,18:00:58,9509,16,,,,7453.2,0
18345050,18:02:10,18:02:10,3305,17,,,,7886.59,0
18345050,18:03:23,18:03:23,3306,18,,,,8232.25,0
18345050,18:05:00,18:05:00,3126,19,,,,8787.92,0
18345050,18:07:00,18:07:00,6608,20,,,,9460.2,
18345050,18:13:00,18:13:00,4848,21,,,,12828.84,0
18345050,18:13:37,18:13:37,4853,22,,,,13149.6,0
18345050,18:14:12,18:14:12,3462,23,,,,13446.24,0
18345050,18:14:40,18:14:40,2380,24,,,,13720,0
18345050,18:15:53,18:15:53,2381,25,,,,14274.24,0
18345050,18:16:48,18:16:48,153,26,,,,14719.65,0
18345050,18:17:03,18:17:03,154,27,,,,14876,0
18345050,18:18:00,18:18:00,7092,28,,,,15529.06,
18345050,18:23:27,18:23:27,9507,29,,,,17211.05,0
18345050,18:25:00,18:25:00,9504,30,,,,17625.56,
18345050,18:28:00,18:28:00,5520,31,,,,19056.36,
18345050,18:33:09,18:33:09,9486,32,,,,22926.33,0
18345050,18:34:00,18:34:00,10344,33,,,,23582.66,
18345050,18:38:00,18:38:00,9944,34,,1,,25254.16,
18345060,17:41:00,17:41:00,10699,1,,,1,0,
18345060,17:42:49,17:42:49,9767,2,,,,1133.48,0
18345060,17:43:29,17:43:29,9765,3,,,,1491.98,0
18345060,17:43:52,17:43:52,9763,4,,,,1803.02,0
18345060,17:44:39,17:44:39,10568,5,,,,2155.02,0
18345060,17:45:26,17:45:26,3276,6,,,,2667.98,0
18345060,17:46:10,17:46:10,3277,7,,,,3078.38,0
18345060,17:47:00,17:47:00,9625,8,,,,3583.67,
18345060,17:50:54,17:50:54,8537,9,,,,4539.31,0
18345060,17:52:37,17:52:37,9023,10,,,,4915.2,0
18345060,17:56:00,17:56:00,6971,11,,,,5806.91,
18345060,17:56:47,17:56:47,8343,12,,,,6088.64,0
18345060,17:57:21,17:57:21,9510,13,,,,6257.81,0
18345060,17:58:33,17:58:33,6596,14,,,,6693.99,0
18345060,17:59:46,17:59:46,3528,15,,,,7093.59,0
18345060,18:00:58,18:00:58,9509,16,,,,7453.2,0
18345060,18:02:10,18:02:10,3305,17,,,,7886.59,0
18345060,18:03:23,18:03:23,3306,18,,,,8232.25,0
18345060,18:05:00,18:05:00,3126,19,,,,8787.92,0
18345060,18:07:00,18:07:00,6608,20,,,,9460.2,
18345060,18:13:00,18:13:00,4848,21,,,,12828.84,0
18345060,18:13:37,18:13:37,4853,22,,,,13149.6,0
18345060,18:14:12,18:14:12,3462,23,,,,13446.24,0
18345060,18:14:40,18:14:40,2380,24,,,,13720,0
18345060,18:15:53,18:15:53,2381,25,,,,14274.24,0
18345060,18:16:48,18:16:48,153,26,,,,14719.65,0
18345060,18:17:03,18:17:03,154,27,,,,14876,0
18345060,18:18:00,18:18:00,7092,28,,,,15529.06,
18345060,18:23:27,18:23:27,9507,29,,,,17211.05,0
18345060,18:25:00,18:25:00,9504,30,,,,17625.56,
18345060,18:28:00,18:28:00,5520,31,,,,19056.36,
18345060,18:33:09,18:33:09,9486,32,,,,22926.33,0
18345060,18:34:00,18:34:00,10344,33,,,,23582.66,
18345060,18:38:00,18:38:00,9944,34,,1,,25254.16,
18439020,07:17:00,07:17:00,6971,1,,,1,0,
18439020,07:17:42,07:17:42,8343,2,,,,281.73,0
18439020,07:18:13,07:18:13,9510,3,,,,450.9,0
18439020,07:19:33,07:19:33,6596,4,,,,899.63,0
18439020,07:20:40,07:20:40,3528,5,,,,1314.22,0
18439020,07:21:37,07:21:37,9509,6,,,,1684.48,0
18439020,07:22:42,07:22:42,3305,7,,,,2132.61,0
18439020,07:23:44,07:23:44,3306,8,,,,2489.07,0
18439020,07:25:11,07:25:11,3126,9,,,,3044.74,0
18439020,07:27:00,07:27:00,6608,10,,,,3717.02,
18439020,07:32:57,07:32:57,4848,11,,,,7085.66,0
18439020,07:33:34,07:33:34,4853,12,,,,7406.42,0
18439020,07:34:08,07:34:08,3462,13,,,,7704.09,0
18439020,07:34:39,07:34:39,2380,14,,,,7977.28,0
18439020,07:35:51,07:35:51,2381,15,,,,8531.8,0
18439020,07:36:49,07:36:49,153,16,,,,8976.46,0
18439020,07:37:03,07:37:03,154,17,,,,9132.21,0
18439020,07:38:00,07:38:00,7092,18,,,,9785.27,
18439020,07:44:14,07:44:14,9507,19,,,,11467.26,0
18439020,07:46:00,07:46:00,9504,20,,,,11881.77,
18439020,07:49:00,07:49:00,5520,21,,,,13312.57,
18439020,07:54:12,07:54:12,9486,22,,,,17182.54,0
18439020,07:55:00,07:55:00,10344,23,,,,17836.58,
18439020,07:59:00,07:59:00,9944,24,,1,,19494.04,
18439030,07:17:00,07:17:00,6971,1,,,1,0,
18439030,07:17:42,07:17:42,8343,2,,,,281.73,0
18439030,07:18:13,07:18:13,9510,3,,,,450.9,0
18439030,07:19:33,07:19:33,6596,4,,,,899.63,0
18439030,07:20:40,07:20:40,3528,5,,,,1314.22,0
18439030,07:21:37,07:21:37,9509,6,,,,1684.48,0
18439030,07:22:42,07:22:42,3305,7,,,,2132.61,0
18439030,07:23:44,07:23:44,3306,8,,,,2489.07,0
18439030,07:25:11,07:25:11,3126,9,,,,3044.74,0
18439030,07:27:00,07:27:00,6608,10,,,,3717.02,
18439030,07:32:57,07:32:57,4848,11,,,,7085.66,0
18439030,07:33:34,07:33:34,4853,12,,,,7406.42,0
18439030,07:34:08,07:34:08,3462,13,,,,7704.09,0
18439030,07:34:39,07:34:39,2380,14,,,,7977.28,0
18439030,07:35:51,07:35:51,2381,15,,,,8531.8,0
18439030,07:36:49,07:36:49,153,16,,,,8976.46,0
18439030,07:37:03,07:37:03,154,17,,,,9132.21,0
18439030,07:38:00,07:38:00,7092,18,,,,9785.27,
18439030,07:44:14,07:44:14,9507,19,,,,11467.26,0
18439030,07:46:00,07:46:00,9504,20,,,,11881.77,
18439030,07:49:00,07:49:00,5520,21,,,,13312.57,
18439030,07:54:12,07:54:12,9486,22,,,,17182.54,0
18439030,07:55:00,07:55:00,10344,23,,,,17836.58,
18439030,07:59:00,07:59:00,9944,24,,1,,19494.04,
18439040,07:17:00,07:17:00,6971,1,,,1,0,
18439040,07:17:42,07:17:42,8343,2,,,,281.73,0
18439040,07:18:13,07:18:13,9510,3,,,,450.9,0
18439040,07:19:33,07:19:33,6596,4,,,,899.63,0
18439040,07:20:40,07:20:40,3528,5,,,,1314.22,0
18439040,07:21:37,07:21:37,9509,6,,,,1684.48,0
18439040,07:22:42,07:22:42,3305,7,,,,2132.61,0
18439040,07:23:44,07:23:44,3306,8,,,,2489.07,0
18439040,07:25:11,07:25:11,3126,9,,,,3044.74,0
18439040,07:27:00,07:27:00,6608,10,,,,3717.02,
18439040,07:32:57,07:32:57,4848,11,,,,7085.66,0
18439040,07:33:34,07:33:34,4853,12,,,,7406.42,0
18439040,07:34:08,07:34:08,3462,13,,,,7704.09,0
18439040,07:34:39,07:34:39,2380,14,,,,7977.28,0
18439040,07:35:51,07:35:51,2381,15,,,,8531.8,0
18439040,07:36:49,07:36:49,153,16,,,,8976.46,0
18439040,07:37:03,07:37:03,154,17,,,,9132.21,0
18439040,07:38:00,07:38:00,7092,18,,,,9785.27,
18439040,07:44:14,07:44:14,9507,19,,,,11467.26,0
18439040,07:46:00,07:46:00,9504,20,,,,11881.77,
18439040,07:49:00,07:49:00,5520,21,,,,13312.57,
18439040,07:54:12,07:54:12,9486,22,,,,17182.54,0
18439040,07:55:00,07:55:00,10344,23,,,,17836.58,
18439040,07:59:00,07:59:00,9944,24,,1,,19494.04,
18439050,07:17:00,07:17:00,6971,1,,,1,0,
18439050,07:17:42,07:17:42,8343,2,,,,281.73,0
18439050,07:18:13,07:18:13,9510,3,,,,450.9,0
18439050,07:19:33,07:19:33,6596,4,,,,899.63,0
18439050,07:20:40,07:20:40,3528,5,,,,1314.22,0
18439050,07:21:37,07:21:37,9509,6,,,,1684.48,0
18439050,07:22:42,07:22:42,3305,7,,,,2132.61,0
18439050,07:23:44,07:23:44,3306,8,,,,2489.07,0
18439050,07:25:11,07:25:11,3126,9,,,,3044.74,0
18439050,07:27:00,07:27:00,6608,10,,,,3717.02,
18439050,07:32:57,07:32:57,4848,11,,,,7085.66,0
18439050,07:33:34,07:33:34,4853,12,,,,7406.42,0
18439050,07:34:08,07:34:08,3462,13,,,,7704.09,0
18439050,07:34:39,07:34:39,2380,14,,,,7977.28,0
18439050,07:35:51,07:35:51,2381,15,,,,8531.8,0
18439050,07:36:49,07:36:49,153,16,,,,8976.46,0
18439050,07:37:03,07:37:03,154,17,,,,9132.21,0
18439050,07:38:00,07:38:00,7092,18,,,,9785.27,
18439050,07:44:14,07:44:14,9507,19,,,,11467.26,0
18439050,07:46:00,07:46:00,9504,20,,,,11881.77,
18439050,07:49:00,07:49:00,5520,21,,,,13312.57,
18439050,07:54:12,07:54:12,9486,22,,,,17182.54,0
18439050,07:55:00,07:55:00,10344,23,,,,17836.58,
18439050,07:59:00,07:59:00,9944,24,,1,,19494.04,
18439060,07:17:00,07:17:00,6971,1,,,1,0,
18439060,07:17:42,07:17:42,8343,2,,,,281.73,0
18439060,07:18:13,07:18:13,9510,3,,,,450.9,0
18439060,07:19:33,07:19:33,6596,4,,,,899.63,0
18439060,07:20:40,07:20:40,3528,5,,,,1314.22,0
18439060,07:21:37,07:21:37,9509,6,,,,1684.48,0
18439060,07:22:42,07:22:42,3305,7,,,,2132.61,0
18439060,07:23:44,07:23:44,3306,8,,,,2489.07,0
18439060,07:25:11,07:25:11,3126,9,,,,3044.74,0
18439060,07:27:00,07:27:00,6608,10,,,,3717.02,
18439060,07:32:57,07:32:57,4848,11,,,,7085.66,0
18439060,07:33:34,07:33:34,4853,12,,,,7406.42,0
18439060,07:34:08,07:34:08,3462,13,,,,7704.09,0
18439060,07:34:39,07:34:39,2380,14,,,,7977.28,0
18439060,07:35:51,07:35:51,2381,15,,,,8531.8,0
18439060,07:36:49,07:36:49,153,16,,,,8976.46,0
18439060,07:37:03,07:37:03,154,17,,,,9132.21,0
18439060,07:38:00,07:38:00,7092,18,,,,9785.27,
18439060,07:44:14,07:44:14,9507,19,,,,11467.26,0
18439060,07:46:00,07:46:00,9504,20,,,,11881.77,
18439060,07:49:00,07:49:00,5520,21,,,,13312.57,
18439060,07:54:12,07:54:12,9486,22,,,,17182.54,0
18439060,07:55:00,07:55:00,10344,23,,,,17836.58,
18439060,07:59:00,07:59:00,9944,24,,1,,19494.04,
18828070,15:02:00,15:02:00,10699,1,,,1,0,
18828070,15:03:57,15:03:57,9767,2,,,,1126.11,0
18828070,15:04:33,15:04:33,9765,3,,,,1502.79,0
18828070,15:05:03,15:05:03,9763,4,,,,1813.31,0
18828070,15:05:41,15:05:41,10568,5,,,,2165.46,0
18828070,15:06:30,15:06:30,3276,6,,,,2678.9,0
18828070,15:07:11,15:07:11,3277,7,,,,3106.84,0
18828070,15:08:00,15:08:00,9625,8,,,,3629.4,
18828070,15:10:04,15:10:04,8537,9,,,,4601.34,0
18828070,15:11:02,15:11:02,9023,10,,,,4991.05,0
18828070,15:13:00,15:13:00,6971,11,,,,5894.87,
18828070,15:13:42,15:13:42,8343,12,,,,6176.6,0
18828070,15:14:13,15:14:13,9510,13,,,,6345.77,0
18828070,15:15:33,15:15:33,6596,14,,,,6794.5,0
18828070,15:16:40,15:16:40,3528,15,,,,7209.09,0
18828070,15:17:37,15:17:37,9509,16,,,,7579.35,0
18828070,15:18:42,15:18:42,3305,17,,,,8027.48,0
18828070,15:19:44,15:19:44,3306,18,,,,8383.94,0
18828070,15:21:11,15:21:11,3126,19,,,,8939.61,0
18828070,15:23:00,15:23:00,6608,20,,,,9611.89,
18828070,15:27:44,15:27:44,4848,21,,,,12980.53,0
18828070,15:28:14,15:28:14,4853,22,,,,13301.29,0
18828070,15:28:41,15:28:41,3462,23,,,,13598.96,0
18828070,15:29:05,15:29:05,2380,24,,,,13872.15,0
18828070,15:30:03,15:30:03,2381,25,,,,14426.67,0
18828070,15:30:49,15:30:49,153,26,,,,14871.33,0
18828070,15:31:01,15:31:01,154,27,,,,15027.08,0
18828070,15:32:00,15:32:00,7092,28,,,,15675.09,
18828070,15:36:52,15:36:52,9507,29,,,,17380.53,0
18828070,15:38:00,15:38:00,9504,30,,,,17793.35,
18828070,15:42:00,15:42:00,10161,31,,,,19546.41,
18828070,15:52:00,15:52:00,2504,32,,,,23898.88,
18828070,15:57:00,15:57:00,10344,33,,,,24825.1,
18828070,16:03:00,16:03:00,9944,34,,1,,26482.39,
19082010,12:39:00,12:39:00,10699,1,,,1,0,
19082010,12:40:57,12:40:57,9767,2,,,,1126.11,0
19082010,12:41:33,12:41:33,9765,3,,,,1502.79,0
19082010,12:42:03,12:42:03,9763,4,,,,1813.31,0
19082010,12:42:41,12:42:41,10568,5,,,,2165.46,0
19082010,12:43:30,12:43:30,3276,6,,,,2678.9,0
19082010,12:44:11,12:44:11,3277,7,,,,3106.84,0
19082010,12:45:00,12:45:00,9625,8,,,,3629.4,
19082010,12:47:04,12:47:04,8537,9,,,,4601.34,0
19082010,12:48:02,12:48:02,9023,10,,,,4991.05,0
19082010,12:50:00,12:50:00,6971,11,,,,5894.87,
19082010,12:50:42,12:50:42,8343,12,,,,6176.6,0
19082010,12:51:13,12:51:13,9510,13,,,,6345.77,0
19082010,12:52:33,12:52:33,6596,14,,,,6794.5,0
19082010,12:53:40,12:53:40,3528,15,,,,7209.09,0
19082010,12:54:37,12:54:37,9509,16,,,,7579.35,0
19082010,12:55:42,12:55:42,3305,17,,,,8027.48,0
19082010,12:56:44,12:56:44,3306,18,,,,8383.94,0
19082010,12:58:11,12:58:11,3126,19,,,,8939.61,0
19082010,13:00:00,13:00:00,6608,20,,,,9611.89,
19082010,13:04:44,13:04:44,4848,21,,,,12980.53,0
19082010,13:05:14,13:05:14,4853,22,,,,13301.29,0
19082010,13:05:41,13:05:41,3462,23,,,,13598.96,0
19082010,13:06:05,13:06:05,2380,24,,,,13872.15,0
19082010,13:07:03,13:07:03,2381,25,,,,14426.67,0
19082010,13:07:49,13:07:49,153,26,,,,14871.33,0
19082010,13:08:01,13:08:01,154,27,,,,15027.08,0
19082010,13:09:00,13:09:00,7092,28,,,,15675.09,
19082010,13:13:52,13:13:52,9507,29,,,,17380.53,0
19082010,13:15:00,13:15:00,9504,30,,,,17793.35,
19082010,13:19:00,13:19:00,10161,31,,,,19546.41,
19082010,13:29:00,13:29:00,2504,32,,,,23898.88,
19082010,13:34:00,13:34:00,10344,33,,,,24825.1,
19082010,13:40:00,13:40:00,9944,34,,1,,26482.39,
19082120,12:39:00,12:39:00,10699,1,,,1,0,
19082120,12:40:57,12:40:57,9767,2,,,,1126.11,0
19082120,12:41:33,12:41:33,9765,3,,,,1502.79,0
19082120,12:42:03,12:42:03,9763,4,,,,1813.31,0
19082120,12:42:41,12:42:41,10568,5,,,,2165.46,0
19082120,12:43:30,12:43:30,3276,6,,,,2678.9,0
19082120,12:44:11,12:44:11,3277,7,,,,3106.84,0
19082120,12:45:00,12:45:00,9625,8,,,,3629.4,
19082120,12:47:04,12:47:04,8537,9,,,,4601.34,0
19082120,12:48:02,12:48:02,9023,10,,,,4991.05,0
19082120,12:50:00,12:50:00,6971,11,,,,5894.87,
19082120,12:50:42,12:50:42,8343,12,,,,6176.6,0
19082120,12:51:13,12:51:13,9510,13,,,,6345.77,0
19082120,12:52:33,12:52:33,6596,14,,,,6794.5,0
19082120,12:53:40,12:53:40,3528,15,,,,7209.09,0
19082120,12:54:37,12:54:37,9509,16,,,,7579.35,0
19082120,12:55:42,12:55:42,3305,17,,,,8027.48,0
19082120,12:56:44,12:56:44,3306,18,,,,8383.94,0
19082120,12:58:11,12:58:11,3126,19,,,,8939.61,0
19082120,13:00:00,13:00:00,6608,20,,,,9611.89,
19082120,13:04:44,13:04:44,4848,21,,,,12980.53,0
19082120,13:05:14,13:05:14,4853,22,,,,13301.29,0
19082120,13:05:41,13:05:41,3462,23,,,,13598.96,0
19082120,13:06:05,13:06:05,2380,24,,,,13872.15,0
19082120,13:07:03,13:07:03,2381,25,,,,14426.67,0
19082120,13:07:49,13:07:49,153,26,,,,14871.33,0
19082120,13:08:01,13:08:01,154,27,,,,15027.08,0
19082120,13:09:00,13:09:00,7092,28,,,,15675.09,
19082120,13:13:52,13:13:52,9507,29,,,,17380.53,0
19082120,13:15:00,13:15:00,9504,30,,,,17793.35,
19082120,13:19:00,13:19:00,10161,31,,,,19546.41,
19082120,13:29:00,13:29:00,2504,32,,,,23898.88,
19082120,13:34:00,13:34:00,10344,33,,,,24825.1,
19082120,13:40:00,13:40:00,9944,34,,1,,26482.39,
19191020,14:39:00,14:39:00,10699,1,,,1,0,
19191020,14:40:49,14:40:49,9767,2,,,,1133.48,0
19191020,14:41:29,14:41:29,9765,3,,,,1491.98,0
19191020,14:41:52,14:41:52,9763,4,,,,1803.02,0
19191020,14:42:39,14:42:39,10568,5,,,,2155.02,0
19191020,14:43:26,14:43:26,3276,6,,,,2667.98,0
19191020,14:44:10,14:44:10,3277,7,,,,3078.38,0
19191020,14:45:00,14:45:00,9625,8,,,,3583.67,
19191020,14:48:28,14:48:28,8537,9,,,,4539.31,0
19191020,14:50:00,14:50:00,9023,10,,,,4915.2,0
19191020,14:53:00,14:53:00,6971,11,,,,5806.91,
19191020,14:53:43,14:53:43,8343,12,,,,6088.64,0
19191020,14:54:13,14:54:13,9510,13,,,,6257.81,0
19191020,14:55:19,14:55:19,6596,14,,,,6693.99,0
19191020,14:56:25,14:56:25,3528,15,,,,7093.59,0
19191020,14:57:31,14:57:31,9509,16,,,,7453.2,0
19191020,14:58:36,14:58:36,3305,17,,,,7886.59,0
19191020,14:59:42,14:59:42,3306,18,,,,8232.25,0
19191020,15:01:11,15:01:11,3126,19,,,,8787.92,0
19191020,15:03:00,15:03:00,6608,20,,,,9460.2,
19191020,15:09:00,15:09:00,4848,21,,,,12828.84,0
19191020,15:09:37,15:09:37,4853,22,,,,13149.6,0
19191020,15:10:12,15:10:12,3462,23,,,,13446.24,0
19191020,15:10:40,15:10:40,2380,24,,,,13720,0
19191020,15:11:53,15:11:53,2381,25,,,,14274.24,0
19191020,15:12:48,15:12:48,153,26,,,,14719.65,0
19191020,15:13:03,15:13:03,154,27,,,,14876,0
19191020,15:14:00,15:14:00,7092,28,,,,15529.06,
19191020,15:19:27,15:19:27,9507,29,,,,17211.05,0
19191020,15:21:00,15:21:00,9504,30,,,,17625.56,
19191020,15:24:00,15:24:00,5520,31,,,,19056.36,
19191020,15:30:00,15:30:00,9486,32,,,,22926.33,0
19191020,15:31:00,15:31:00,10344,33,,,,23582.66,
19191020,15:34:00,15:34:00,9944,34,,1,,25254.16,
19191030,14:39:00,14:39:00,10699,1,,,1,0,
19191030,14:40:49,14:40:49,9767,2,,,,1133.48,0
19191030,14:41:29,14:41:29,9765,3,,,,1491.98,0
19191030,14:41:52,14:41:52,9763,4,,,,1803.02,0
19191030,14:42:39,14:42:39,10568,5,,,,2155.02,0
19191030,14:43:26,14:43:26,3276,6,,,,2667.98,0
19191030,14:44:10,14:44:10,3277,7,,,,3078.38,0
19191030,14:45:00,14:45:00,9625,8,,,,3583.67,
19191030,14:48:28,14:48:28,8537,9,,,,4539.31,0
19191030,14:50:00,14:50:00,9023,10,,,,4915.2,0
19191030,14:53:00,14:53:00,6971,11,,,,5806.91,
19191030,14:53:43,14:53:43,8343,12,,,,6088.64,0
19191030,14:54:13,14:54:13,9510,13,,,,6257.81,0
19191030,14:55:19,14:55:19,6596,14,,,,6693.99,0
19191030,14:56:25,14:56:25,3528,15,,,,7093.59,0
19191030,14:57:31,14:57:31,9509,16,,,,7453.2,0
19191030,14:58:36,14:58:36,3305,17,,,,7886.59,0
19191030,14:59:42,14:59:42,3306,18,,,,8232.25,0
19191030,15:01:11,15:01:11,3126,19,,,,8787.92,0
19191030,15:03:00,15:03:00,6608,20,,,,9460.2,
19191030,15:09:00,15:09:00,4848,21,,,,12828.84,0
19191030,15:09:37,15:09:37,4853,22,,,,13149.6,0
19191030,15:10:12,15:10:12,3462,23,,,,13446.24,0
19191030,15:10:40,15:10:40,2380,24,,,,13720,0
19191030,15:11:53,15:11:53,2381,25,,,,14274.24,0
19191030,15:12:48,15:12:48,153,26,,,,14719.65,0
19191030,15:13:03,15:13:03,154,27,,,,14876,0
19191030,15:14:00,15:14:00,7092,28,,,,15529.06,
19191030,15:19:27,15:19:27,9507,29,,,,17211.05,0
19191030,15:21:00,15:21:00,9504,30,,,,17625.56,
19191030,15:24:00,15:24:00,5520,31,,,,19056.36,
19191030,15:30:00,15:30:00,9486,32,,,,22926.33,0
19191030,15:31:00,15:31:00,10344,33,,,,23582.66,
19191030,15:34:00,15:34:00,9944,34,,1,,25254.16,
19191040,14:39:00,14:39:00,10699,1,,,1,0,
19191040,14:40:49,14:40:49,9767,2,,,,1133.48,0
19191040,14:41:29,14:41:29,9765,3,,,,1491.98,0
19191040,14:41:52,14:41:52,9763,4,,,,1803.02,0
19191040,14:42:39,14:42:39,10568,5,,,,2155.02,0
19191040,14:43:26,14:43:26,3276,6,,,,2667.98,0
19191040,14:44:10,14:44:10,3277,7,,,,3078.38,0
19191040,14:45:00,14:45:00,9625,8,,,,3583.67,
19191040,14:48:28,14:48:28,8537,9,,,,4539.31,0
19191040,14:50:00,14:50:00,9023,10,,,,4915.2,0
19191040,14:53:00,14:53:00,6971,11,,,,5806.91,
19191040,14:53:43,14:53:43,8343,12,,,,6088.64,0
19191040,14:54:13,14:54:13,9510,13,,,,6257.81,0
19191040,14:55:19,14:55:19,6596,14,,,,6693.99,0
19191040,14:56:25,14:56:25,3528,15,,,,7093.59,0
19191040,14:57:31,14:57:31,9509,16,,,,7453.2,0
19191040,14:58:36,14:58:36,3305,17,,,,7886.59,0
19191040,14:59:42,14:59:42,3306,18,,,,8232.25,0
19191040,15:01:11,15:01:11,3126,19,,,,8787.92,0
19191040,15:03:00,15:03:00,6608,20,,,,9460.2,
19191040,15:09:00,15:09:00,4848,21,,,,12828.84,0
19191040,15:09:37,15:09:37,4853,22,,,,13149.6,0
19191040,15:10:12,15:10:12,3462,23,,,,13446.24,0
19191040,15:10:40,15:10:40,2380,24,,,,13720,0
19191040,15:11:53,15:11:53,2381,25,,,,14274.24,0
19191040,15:12:48,15:12:48,153,26,,,,14719.65,0
19191040,15:13:03,15:13:03,154,27,,,,14876,0
19191040,15:14:00,15:14:00,7092,28,,,,15529.06,
19191040,15:19:27,15:19:27,9507,29,,,,17211.05,0
19191040,15:21:00,15:21:00,9504,30,,,,17625.56,
19191040,15:24:00,15:24:00,5520,31,,,,19056.36,
19191040,15:30:00,15:30:00,9486,32,,,,22926.33,0
19191040,15:31:00,15:31:00,10344,33,,,,23582.66,
19191040,15:34:00,15:34:00,9944,34,,1,,25254.16,
19191050,14:39:00,14:39:00,10699,1,,,1,0,
19191050,14:40:49,14:40:49,9767,2,,,,1133.48,0
19191050,14:41:29,14:41:29,9765,3,,,,1491.98,0
19191050,14:41:52,14:41:52,9763,4,,,,1803.02,0
19191050,14:42:39,14:42:39,10568,5,,,,2155.02,0
19191050,14:43:26,14:43:26,3276,6,,,,2667.98,0
19191050,14:44:10,14:44:10,3277,7,,,,3078.38,0
19191050,14:45:00,14:45:00,9625,8,,,,3583.67,
19191050,14:48:28,14:48:28,8537,9,,,,4539.31,0
19191050,14:50:00,14:50:00,9023,10,,,,4915.2,0
19191050,14:53:00,14:53:00,6971,11,,,,5806.91,
19191050,14:53:43,14:53:43,8343,12,,,,6088.64,0
19191050,14:54:13,14:54:13,9510,13,,,,6257.81,0
19191050,14:55:19,14:55:19,6596,14,,,,6693.99,0
19191050,14:56:25,14:56:25,3528,15,,,,7093.59,0
19191050,14:57:31,14:57:31,9509,16,,,,7453.2,0
19191050,14:58:36,14:58:36,3305,17,,,,7886.59,0
19191050,14:59:42,14:59:42,3306,18,,,,8232.25,0
19191050,15:01:11,15:01:11,3126,19,,,,8787.92,0
19191050,15:03:00,15:03:00,6608,20,,,,9460.2,
19191050,15:09:00,15:09:00,4848,21,,,,12828.84,0
19191050,15:09:37,15:09:37,4853,22,,,,13149.6,0
19191050,15:10:12,15:10:12,3462,23,,,,13446.24,0
19191050,15:10:40,15:10:40,2380,24,,,,13720,0
19191050,15:11:53,15:11:53,2381,25,,,,14274.24,0
19191050,15:12:48,15:12:48,153,26,,,,14719.65,0
19191050,15:13:03,15:13:03,154,27,,,,14876,0
19191050,15:14:00,15:14:00,7092,28,,,,15529.06,
19191050,15:19:27,15:19:27,9507,29,,,,17211.05,0
19191050,15:21:00,15:21:00,9504,30,,,,17625.56,
19191050,15:24:00,15:24:00,5520,31,,,,19056.36,
19191050,15:30:00,15:30:00,9486,32,,,,22926.33,0
19191050,15:31:00,15:31:00,10344,33,,,,23582.66,
19191050,15:34:00,15:34:00,9944,34,,1,,25254.16,
19191060,14:39:00,14:39:00,10699,1,,,1,0,
19191060,14:40:49,14:40:49,9767,2,,,,1133.48,0
19191060,14:41:29,14:41:29,9765,3,,,,1491.98,0
19191060,14:41:52,14:41:52,9763,4,,,,1803.02,0
19191060,14:42:39,14:42:39,10568,5,,,,2155.02,0
19191060,14:43:26,14:43:26,3276,6,,,,2667.98,0
19191060,14:44:10,14:44:10,3277,7,,,,3078.38,0
19191060,14:45:00,14:45:00,9625,8,,,,3583.67,
19191060,14:48:28,14:48:28,8537,9,,,,4539.31,0
19191060,14:50:00,14:50:00,9023,10,,,,4915.2,0
19191060,14:53:00,14:53:00,6971,11,,,,5806.91,
19191060,14:53:43,14:53:43,8343,12,,,,6088.64,0
19191060,14:54:13,14:54:13,9510,13,,,,6257.81,0
19191060,14:55:19,14:55:19,6596,14,,,,6693.99,0
19191060,14:56:25,14:56:25,3528,15,,,,7093.59,0
19191060,14:57:31,14:57:31,9509,16,,,,7453.2,0
19191060,14:58:36,14:58:36,3305,17,,,,7886.59,0
19191060,14:59:42,14:59:42,3306,18,,,,8232.25,0
19191060,15:01:11,15:01:11,3126,19,,,,8787.92,0
19191060,15:03:00,15:03:00,6608,20,,,,9460.2,
19191060,15:09:00,15:09:00,4848,21,,,,12828.84,0
19191060,15:09:37,15:09:37,4853,22,,,,13149.6,0
19191060,15:10:12,15:10:12,3462,23,,,,13446.24,0
19191060,15:10:40,15:10:40,2380,24,,,,13720,0
19191060,15:11:53,15:11:53,2381,25,,,,14274.24,0
19191060,15:12:48,15:12:48,153,26,,,,14719.65,0
19191060,15:13:03,15:13:03,154,27,,,,14876,0
19191060,15:14:00,15:14:00,7092,28,,,,15529.06,
19191060,15:19:27,15:19:27,9507,29,,,,17211.05,0
19191060,15:21:00,15:21:00,9504,30,,,,17625.56,
19191060,15:24:00,15:24:00,5520,31,,,,19056.36,
19191060,15:30:00,15:30:00,9486,32,,,,22926.33,0
19191060,15:31:00,15:31:00,10344,33,,,,23582.66,
19191060,15:34:00,15:34:00,9944,34,,1,,25254.16,
19582090,17:30:00,17:30:00,10699,1,,,1,0,
19582090,17:31:57,17:31:57,9767,2,,,,1126.11,0
19582090,17:32:33,17:32:33,9765,3,,,,1502.79,0
19582090,17:33:03,17:33:03,9763,4,,,,1813.31,0
19582090,17:33:41,17:33:41,10568,5,,,,2165.46,0
19582090,17:34:30,17:34:30,3276,6,,,,2678.9,0
19582090,17:35:11,17:35:11,3277,7,,,,3106.84,0
19582090,17:36:00,17:36:00,9625,8,,,,3629.4,
19582090,17:38:04,17:38:04,8537,9,,,,4601.34,0
19582090,17:39:02,17:39:02,9023,10,,,,4991.05,0
19582090,17:41:00,17:41:00,6971,11,,,,5894.87,
19582090,17:41:38,17:41:38,8343,12,,,,6176.6,0
19582090,17:42:06,17:42:06,9510,13,,,,6345.77,0
19582090,17:43:17,17:43:17,6596,14,,,,6794.5,0
19582090,17:44:18,17:44:18,3528,15,,,,7209.09,0
19582090,17:45:09,17:45:09,9509,16,,,,7579.35,0
19582090,17:46:08,17:46:08,3305,17,,,,8027.48,0
19582090,17:47:03,17:47:03,3306,18,,,,8383.94,0
19582090,17:48:22,17:48:22,3126,19,,,,8939.61,0
19582090,17:50:00,17:50:00,6608,20,,,,9611.89,
19582090,17:54:44,17:54:44,4848,21,,,,12980.53,0
19582090,17:55:14,17:55:14,4853,22,,,,13301.29,0
19582090,17:55:41,17:55:41,3462,23,,,,13598.96,0
19582090,17:56:05,17:56:05,2380,24,,,,13872.15,0
19582090,17:57:03,17:57:03,2381,25,,,,14426.67,0
19582090,17:57:49,17:57:49,153,26,,,,14871.33,0
19582090,17:58:01,17:58:01,154,27,,,,15027.08,0
19582090,17:59:00,17:59:00,7092,28,,,,15675.09,
19582090,18:03:52,18:03:52,9507,29,,,,17380.53,0
19582090,18:05:00,18:05:00,9504,30,,,,17793.35,
19582090,18:09:00,18:09:00,10161,31,,,,19546.41,
19582090,18:19:00,18:19:00,2504,32,,,,23898.88,
19582090,18:24:00,18:24:00,10344,33,,,,24825.1,
19582090,18:30:00,18:30:00,9944,34,,1,,26482.39,
19767010,10:39:00,10:39:00,10699,1,,,1,0,
19767010,10:40:57,10:40:57,9767,2,,,,1126.11,0
19767010,10:41:33,10:41:33,9765,3,,,,1502.79,0
19767010,10:42:03,10:42:03,9763,4,,,,1813.31,0
19767010,10:42:41,10:42:41,10568,5,,,,2165.46,0
19767010,10:43:30,10:43:30,3276,6,,,,2678.9,0
19767010,10:44:11,10:44:11,3277,7,,,,3106.84,0
19767010,10:45:00,10:45:00,9625,8,,,,3629.4,
19767010,10:47:04,10:47:04,8537,9,,,,4601.34,0
19767010,10:48:02,10:48:02,9023,10,,,,4991.05,0
19767010,10:50:00,10:50:00,6971,11,,,,5894.87,
19767010,10:50:42,10:50:42,8343,12,,,,6176.6,0
19767010,10:51:13,10:51:13,9510,13,,,,6345.77,0
19767010,10:52:33,10:52:33,6596,14,,,,6794.5,0
19767010,10:53:40,10:53:40,3528,15,,,,7209.09,0
19767010,10:54:37,10:54:37,9509,16,,,,7579.35,0
19767010,10:55:42,10:55:42,3305,17,,,,8027.48,0
19767010,10:56:44,10:56:44,3306,18,,,,8383.94,0
19767010,10:58:11,10:58:11,3126,19,,,,8939.61,0
19767010,11:00:00,11:00:00,6608,20,,,,9611.89,
19767010,11:04:44,11:04:44,4848,21,,,,12980.53,0
19767010,11:05:14,11:05:14,4853,22,,,,13301.29,0
19767010,11:05:41,11:05:41,3462,23,,,,13598.96,0
19767010,11:06:05,11:06:05,2380,24,,,,13872.15,0
19767010,11:07:03,11:07:03,2381,25,,,,14426.67,0
19767010,11:07:49,11:07:49,153,26,,,,14871.33,0
19767010,11:08:01,11:08:01,154,27,,,,15027.08,0
19767010,11:09:00,11:09:00,7092,28,,,,15675.09,
19767010,11:13:52,11:13:52,9507,29,,,,17380.53,0
19767010,11:15:00,11:15:00,9504,30,,,,17793.35,
19767010,11:19:00,11:19:00,10161,31,,,,19546.41,
19767010,11:28:00,11:28:00,2504,32,,,,23898.88,
19767010,11:33:00,11:33:00,10344,33,,,,24825.1,
19767010,11:39:00,11:39:00,9944,34,,1,,26482.39,
19767120,10:39:00,10:39:00,10699,1,,,1,0,
19767120,10:40:57,10:40:57,9767,2,,,,1126.11,0
19767120,10:41:33,10:41:33,9765,3,,,,1502.79,0
19767120,10:42:03,10:42:03,9763,4,,,,1813.31,0
19767120,10:42:41,10:42:41,10568,5,,,,2165.46,0
19767120,10:43:30,10:43:30,3276,6,,,,2678.9,0
19767120,10:44:11,10:44:11,3277,7,,,,3106.84,0
19767120,10:45:00,10:45:00,9625,8,,,,3629.4,
19767120,10:47:04,10:47:04,8537,9,,,,4601.34,0
19767120,10:48:02,10:48:02,9023,10,,,,4991.05,0
19767120,10:50:00,10:50:00,6971,11,,,,5894.87,
19767120,10:50:42,10:50:42,8343,12,,,,6176.6,0
19767120,10:51:13,10:51:13,9510,13,,,,6345.77,0
19767120,10:52:33,10:52:33,6596,14,,,,6794.5,0
19767120,10:53:40,10:53:40,3528,15,,,,7209.09,0
19767120,10:54:37,10:54:37,9509,16,,,,7579.35,0
19767120,10:55:42,10:55:42,3305,17,,,,8027.48,0
19767120,10:56:44,10:56:44,3306,18,,,,8383.94,0
19767120,10:58:11,10:58:11,3126,19,,,,8939.61,0
19767120,11:00:00,11:00:00,6608,20,,,,9611.89,
19767120,11:04:44,11:04:44,4848,21,,,,12980.53,0
19767120,11:05:14,11:05:14,4853,22,,,,13301.29,0
19767120,11:05:41,11:05:41,3462,23,,,,13598.96,0
19767120,11:06:05,11:06:05,2380,24,,,,13872.15,0
19767120,11:07:03,11:07:03,2381,25,,,,14426.67,0
19767120,11:07:49,11:07:49,153,26,,,,14871.33,0
19767120,11:08:01,11:08:01,154,27,,,,15027.08,0
19767120,11:09:00,11:09:00,7092,28,,,,15675.09,
19767120,11:13:52,11:13:52,9507,29,,,,17380.53,0
19767120,11:15:00,11:15:00,9504,30,,,,17793.35,
19767120,11:19:00,11:19:00,10161,31,,,,19546.41,
19767120,11:28:00,11:28:00,2504,32,,,,23898.88,
19767120,11:33:00,11:33:00,10344,33,,,,24825.1,
19767120,11:39:00,11:39:00,9944,34,,1,,26482.39,
19815070,19:00:00,19:00:00,10699,1,,,1,0,
19815070,19:01:57,19:01:57,9767,2,,,,1126.11,0
19815070,19:02:33,19:02:33,9765,3,,,,1502.79,0
19815070,19:03:03,19:03:03,9763,4,,,,1813.31,0
19815070,19:03:41,19:03:41,10568,5,,,,2165.46,0
19815070,19:04:30,19:04:30,3276,6,,,,2678.9,0
19815070,19:05:11,19:05:11,3277,7,,,,3106.84,0
19815070,19:06:00,19:06:00,9625,8,,,,3629.4,
19815070,19:08:04,19:08:04,8537,9,,,,4601.34,0
19815070,19:09:02,19:09:02,9023,10,,,,4991.05,0
19815070,19:11:00,19:11:00,6971,11,,,,5894.87,
19815070,19:11:38,19:11:38,8343,12,,,,6176.6,0
19815070,19:12:06,19:12:06,9510,13,,,,6345.77,0
19815070,19:13:17,19:13:17,6596,14,,,,6794.5,0
19815070,19:14:18,19:14:18,3528,15,,,,7209.09,0
19815070,19:15:09,19:15:09,9509,16,,,,7579.35,0
19815070,19:16:08,19:16:08,3305,17,,,,8027.48,0
19815070,19:17:03,19:17:03,3306,18,,,,8383.94,0
19815070,19:18:22,19:18:22,3126,19,,,,8939.61,0
19815070,19:20:00,19:20:00,6608,20,,,,9611.89,
19815070,19:24:44,19:24:44,4848,21,,,,12980.53,0
19815070,19:25:14,19:25:14,4853,22,,,,13301.29,0
19815070,19:25:41,19:25:41,3462,23,,,,13598.96,0
19815070,19:26:05,19:26:05,2380,24,,,,13872.15,0
19815070,19:27:03,19:27:03,2381,25,,,,14426.67,0
19815070,19:27:49,19:27:49,153,26,,,,14871.33,0
19815070,19:28:01,19:28:01,154,27,,,,15027.08,0
19815070,19:29:00,19:29:00,7092,28,,,,15675.09,
19815070,19:33:52,19:33:52,9507,29,,,,17380.53,0
19815070,19:35:00,19:35:00,9504,30,,,,17793.35,
19815070,19:39:00,19:39:00,10161,31,,,,19546.41,
19815070,19:49:00,19:49:00,2504,32,,,,23898.88,
19815070,19:54:00,19:54:00,10344,33,,,,24825.1,
19815070,20:00:00,20:00:00,9944,34,,1,,26482.39,
19970090,10:32:00,10:32:00,10699,1,,,1,0,
19970090,10:33:57,10:33:57,9767,2,,,,1126.11,0
19970090,10:34:33,10:34:33,9765,3,,,,1502.79,0
19970090,10:35:03,10:35:03,9763,4,,,,1813.31,0
19970090,10:35:41,10:35:41,10568,5,,,,2165.46,0
19970090,10:36:30,10:36:30,3276,6,,,,2678.9,0
19970090,10:37:11,10:37:11,3277,7,,,,3106.84,0
19970090,10:38:00,10:38:00,9625,8,,,,3629.4,
19970090,10:40:04,10:40:04,8537,9,,,,4601.34,0
19970090,10:41:02,10:41:02,9023,10,,,,4991.05,0
19970090,10:43:00,10:43:00,6971,11,,,,5894.87,
19970090,10:43:42,10:43:42,8343,12,,,,6176.6,0
19970090,10:44:13,10:44:13,9510,13,,,,6345.77,0
19970090,10:45:33,10:45:33,6596,14,,,,6794.5,0
19970090,10:46:40,10:46:40,3528,15,,,,7209.09,0
19970090,10:47:37,10:47:37,9509,16,,,,7579.35,0
19970090,10:48:42,10:48:42,3305,17,,,,8027.48,0
19970090,10:49:44,10:49:44,3306,18,,,,8383.94,0
19970090,10:51:11,10:51:11,3126,19,,,,8939.61,0
19970090,10:53:00,10:53:00,6608,20,,,,9611.89,
19970090,10:57:44,10:57:44,4848,21,,,,12980.53,0
19970090,10:58:14,10:58:14,4853,22,,,,13301.29,0
19970090,10:58:41,10:58:41,3462,23,,,,13598.96,0
19970090,10:59:05,10:59:05,2380,24,,,,13872.15,0
19970090,11:00:03,11:00:03,2381,25,,,,14426.67,0
19970090,11:00:49,11:00:49,153,26,,,,14871.33,0
19970090,11:01:01,11:01:01,154,27,,,,15027.08,0
19970090,11:02:00,11:02:00,7092,28,,,,15675.09,
19970090,11:06:52,11:06:52,9507,29,,,,17380.53,0
19970090,11:08:00,11:08:00,9504,30,,,,17793.35,
19970090,11:12:00,11:12:00,10161,31,,,,19546.41,
19970090,11:21:00,11:21:00,2504,32,,,,23898.88,
19970090,11:26:00,11:26:00,10344,33,,,,24825.1,
19970090,11:32:00,11:32:00,9944,34,,1,,26482.39,
20281070,10:32:00,10:32:00,10699,1,,,1,0,
20281070,10:33:57,10:33:57,9767,2,,,,1126.11,0
20281070,10:34:33,10:34:33,9765,3,,,,1502.79,0
20281070,10:35:03,10:35:03,9763,4,,,,1813.31,0
20281070,10:35:41,10:35:41,10568,5,,,,2165.46,0
20281070,10:36:30,10:36:30,3276,6,,,,2678.9,0
20281070,10:37:11,10:37:11,3277,7,,,,3106.84,0
20281070,10:38:00,10:38:00,9625,8,,,,3629.4,
20281070,10:40:04,10:40:04,8537,9,,,,4601.34,0
20281070,10:41:02,10:41:02,9023,10,,,,4991.05,0
20281070,10:43:00,10:43:00,6971,11,,,,5894.87,
20281070,10:43:42,10:43:42,8343,12,,,,6176.6,0
20281070,10:44:13,10:44:13,9510,13,,,,6345.77,0
20281070,10:45:33,10:45:33,6596,14,,,,6794.5,0
20281070,10:46:40,10:46:40,3528,15,,,,7209.09,0
20281070,10:47:37,10:47:37,9509,16,,,,7579.35,0
20281070,10:48:42,10:48:42,3305,17,,,,8027.48,0
20281070,10:49:44,10:49:44,3306,18,,,,8383.94,0
20281070,10:51:11,10:51:11,3126,19,,,,8939.61,0
20281070,10:53:00,10:53:00,6608,20,,,,9611.89,
20281070,10:57:44,10:57:44,4848,21,,,,12980.53,0
20281070,10:58:14,10:58:14,4853,22,,,,13301.29,0
20281070,10:58:41,10:58:41,3462,23,,,,13598.96,0
20281070,10:59:05,10:59:05,2380,24,,,,13872.15,0
20281070,11:00:03,11:00:03,2381,25,,,,14426.67,0
20281070,11:00:49,11:00:49,153,26,,,,14871.33,0
20281070,11:01:01,11:01:01,154,27,,,,15027.08,0
20281070,11:02:00,11:02:00,7092,28,,,,15675.09,
20281070,11:06:52,11:06:52,9507,29,,,,17380.53,0
20281070,11:08:00,11:08:00,9504,30,,,,17793.35,
20281070,11:12:00,11:12:00,10161,31,,,,19546.41,
20281070,11:21:00,11:21:00,2504,32,,,,23898.88,
20281070,11:26:00,11:26:00,10344,33,,,,24825.1,
20281070,11:32:00,11:32:00,9944,34,,1,,26482.39,
20288080,15:39:00,15:39:00,10699,1,,,1,0,
20288080,15:40:57,15:40:57,9767,2,,,,1126.11,0
20288080,15:41:33,15:41:33,9765,3,,,,1502.79,0
20288080,15:42:03,15:42:03,9763,4,,,,1813.31,0
20288080,15:42:41,15:42:41,10568,5,,,,2165.46,0
20288080,15:43:30,15:43:30,3276,6,,,,2678.9,0
20288080,15:44:11,15:44:11,3277,7,,,,3106.84,0
20288080,15:45:00,15:45:00,9625,8,,,,3629.4,
20288080,15:47:04,15:47:04,8537,9,,,,4601.34,0
20288080,15:48:02,15:48:02,9023,10,,,,4991.05,0
20288080,15:50:00,15:50:00,6971,11,,,,5894.87,
20288080,15:50:42,15:50:42,8343,12,,,,6176.6,0
20288080,15:51:13,15:51:13,9510,13,,,,6345.77,0
20288080,15:52:33,15:52:33,6596,14,,,,6794.5,0
20288080,15:53:40,15:53:40,3528,15,,,,7209.09,0
20288080,15:54:37,15:54:37,9509,16,,,,7579.35,0
20288080,15:55:42,15:55:42,3305,17,,,,8027.48,0
20288080,15:56:44,15:56:44,3306,18,,,,8383.94,0
20288080,15:58:11,15:58:11,3126,19,,,,8939.61,0
20288080,16:00:00,16:00:00,6608,20,,,,9611.89,
20288080,16:04:44,16:04:44,4848,21,,,,12980.53,0
20288080,16:05:14,16:05:14,4853,22,,,,13301.29,0
20288080,16:05:41,16:05:41,3462,23,,,,13598.96,0
20288080,16:06:05,16:06:05,2380,24,,,,13872.15,0
20288080,16:07:03,16:07:03,2381,25,,,,14426.67,0
20288080,16:07:49,16:07:49,153,26,,,,14871.33,0
20288080,16:08:01,16:08:01,154,27,,,,15027.08,0
20288080,16:09:00,16:09:00,7092,28,,,,15675.09,
20288080,16:13:52,16:13:52,9507,29,,,,17380.53,0
20288080,16:15:00,16:15:00,9504,30,,,,17793.35,
20288080,16:19:00,16:19:00,10161,31,,,,19546.41,
20288080,16:29:00,16:29:00,2504,32,,,,23898.88,
20288080,16:34:00,16:34:00,10344,33,,,,24825.1,
20288080,16:40:00,16:40:00,9944,34,,1,,26482.39,
20288100,15:39:00,15:39:00,10699,1,,,1,0,
20288100,15:40:57,15:40:57,9767,2,,,,1126.11,0
20288100,15:41:33,15:41:33,9765,3,,,,1502.79,0
20288100,15:42:03,15:42:03,9763,4,,,,1813.31,0
20288100,15:42:41,15:42:41,10568,5,,,,2165.46,0
20288100,15:43:30,15:43:30,3276,6,,,,2678.9,0
20288100,15:44:11,15:44:11,3277,7,,,,3106.84,0
20288100,15:45:00,15:45:00,9625,8,,,,3629.4,
20288100,15:47:04,15:47:04,8537,9,,,,4601.34,0
20288100,15:48:02,15:48:02,9023,10,,,,4991.05,0
20288100,15:50:00,15:50:00,6971,11,,,,5894.87,
20288100,15:50:42,15:50:42,8343,12,,,,6176.6,0
20288100,15:51:13,15:51:13,9510,13,,,,6345.77,0
20288100,15:52:33,15:52:33,6596,14,,,,6794.5,0
20288100,15:53:40,15:53:40,3528,15,,,,7209.09,0
20288100,15:54:37,15:54:37,9509,16,,,,7579.35,0
20288100,15:55:42,15:55:42,3305,17,,,,8027.48,0
20288100,15:56:44,15:56:44,3306,18,,,,8383.94,0
20288100,15:58:11,15:58:11,3126,19,,,,8939.61,0
20288100,16:00:00,16:00:00,6608,20,,,,9611.89,
20288100,16:04:44,16:04:44,4848,21,,,,12980.53,0
20288100,16:05:14,16:05:14,4853,22,,,,13301.29,0
20288100,16:05:41,16:05:41,3462,23,,,,13598.96,0
20288100,16:06:05,16:06:05,2380,24,,,,13872.15,0
20288100,16:07:03,16:07:03,2381,25,,,,14426.67,0
20288100,16:07:49,16:07:49,153,26,,,,14871.33,0
20288100,16:08:01,16:08:01,154,27,,,,15027.08,0
20288100,16:09:00,16:09:00,7092,28,,,,15675.09,
20288100,16:13:52,16:13:52,9507,29,,,,17380.53,0
20288100,16:15:00,16:15:00,9504,30,,,,17793.35,
20288100,16:19:00,16:19:00,10161,31,,,,19546.41,
20288100,16:29:00,16:29:00,2504,32,,,,23898.88,
20288100,16:34:00,16:34:00,10344,33,,,,24825.1,
20288100,16:40:00,16:40:00,9944,34,,1,,26482.39,
20288110,15:39:00,15:39:00,10699,1,,,1,0,
20288110,15:40:57,15:40:57,9767,2,,,,1126.11,0
20288110,15:41:33,15:41:33,9765,3,,,,1502.79,0
20288110,15:42:03,15:42:03,9763,4,,,,1813.31,0
20288110,15:42:41,15:42:41,10568,5,,,,2165.46,0
20288110,15:43:30,15:43:30,3276,6,,,,2678.9,0
20288110,15:44:11,15:44:11,3277,7,,,,3106.84,0
20288110,15:45:00,15:45:00,9625,8,,,,3629.4,
20288110,15:47:04,15:47:04,8537,9,,,,4601.34,0
20288110,15:48:02,15:48:02,9023,10,,,,4991.05,0
20288110,15:50:00,15:50:00,6971,11,,,,5894.87,
20288110,15:50:42,15:50:42,8343,12,,,,6176.6,0
20288110,15:51:13,15:51:13,9510,13,,,,6345.77,0
20288110,15:52:33,15:52:33,6596,14,,,,6794.5,0
20288110,15:53:40,15:53:40,3528,15,,,,7209.09,0
20288110,15:54:37,15:54:37,9509,16,,,,7579.35,0
20288110,15:55:42,15:55:42,3305,17,,,,8027.48,0
20288110,15:56:44,15:56:44,3306,18,,,,8383.94,0
20288110,15:58:11,15:58:11,3126,19,,,,8939.61,0
20288110,16:00:00,16:00:00,6608,20,,,,9611.89,
20288110,16:04:44,16:04:44,4848,21,,,,12980.53,0
20288110,16:05:14,16:05:14,4853,22,,,,13301.29,0
20288110,16:05:41,16:05:41,3462,23,,,,13598.96,0
20288110,16:06:05,16:06:05,2380,24,,,,13872.15,0
20288110,16:07:03,16:07:03,2381,25,,,,14426.67,0
20288110,16:07:49,16:07:49,153,26,,,,14871.33,0
20288110,16:08:01,16:08:01,154,27,,,,15027.08,0
20288110,16:09:00,16:09:00,7092,28,,,,15675.09,
20288110,16:13:52,16:13:52,9507,29,,,,17380.53,0
20288110,16:15:00,16:15:00,9504,30,,,,17793.35,
20288110,16:19:00,16:19:00,10161,31,,,,19546.41,
20288110,16:29:00,16:29:00,2504,32,,,,23898.88,
20288110,16:34:00,16:34:00,10344,33,,,,24825.1,
20288110,16:40:00,16:40:00,9944,34,,1,,26482.39,
2029090,16:02:00,16:02:00,10699,1,,,1,0,
2029090,16:03:57,16:03:57,9767,2,,,,1126.11,0
2029090,16:04:33,16:04:33,9765,3,,,,1502.79,0
2029090,16:05:03,16:05:03,9763,4,,,,1813.31,0
2029090,16:05:41,16:05:41,10568,5,,,,2165.46,0
2029090,16:06:30,16:06:30,3276,6,,,,2678.9,0
2029090,16:07:11,16:07:11,3277,7,,,,3106.84,0
2029090,16:08:00,16:08:00,9625,8,,,,3629.4,
2029090,16:10:04,16:10:04,8537,9,,,,4601.34,0
2029090,16:11:02,16:11:02,9023,10,,,,4991.05,0
2029090,16:13:00,16:13:00,6971,11,,,,5894.87,
2029090,16:13:38,16:13:38,8343,12,,,,6176.6,0
2029090,16:14:06,16:14:06,9510,13,,,,6345.77,0
2029090,16:15:17,16:15:17,6596,14,,,,6794.5,0
2029090,16:16:18,16:16:18,3528,15,,,,7209.09,0
2029090,16:17:09,16:17:09,9509,16,,,,7579.35,0
2029090,16:18:08,16:18:08,3305,17,,,,8027.48,0
2029090,16:19:03,16:19:03,3306,18,,,,8383.94,0
2029090,16:20:22,16:20:22,3126,19,,,,8939.61,0
2029090,16:22:00,16:22:00,6608,20,,,,9611.89,
2029090,16:26:44,16:26:44,4848,21,,,,12980.53,0
2029090,16:27:14,16:27:14,4853,22,,,,13301.29,0
2029090,16:27:41,16:27:41,3462,23,,,,13598.96,0
2029090,16:28:05,16:28:05,2380,24,,,,13872.15,0
2029090,16:29:03,16:29:03,2381,25,,,,14426.67,0
2029090,16:29:49,16:29:49,153,26,,,,14871.33,0
2029090,16:30:01,16:30:01,154,27,,,,15027.08,0
2029090,16:31:00,16:31:00,7092,28,,,,15675.09,
2029090,16:35:52,16:35:52,9507,29,,,,17380.53,0
2029090,16:37:00,16:37:00,9504,30,,,,17793.35,
2029090,16:41:00,16:41:00,10161,31,,,,19546.41,
2029090,16:51:00,16:51:00,2504,32,,,,23898.88,
2029090,16:56:00,16:56:00,10344,33,,,,24825.1,
2029090,17:02:00,17:02:00,9944,34,,1,,26482.39,
20301020,15:24:00,15:24:00,10699,1,,,1,0,
20301020,15:25:49,15:25:49,9767,2,,,,1133.48,0
20301020,15:26:29,15:26:29,9765,3,,,,1491.98,0
20301020,15:26:52,15:26:52,9763,4,,,,1803.02,0
20301020,15:27:39,15:27:39,10568,5,,,,2155.02,0
20301020,15:28:26,15:28:26,3276,6,,,,2667.98,0
20301020,15:29:10,15:29:10,3277,7,,,,3078.38,0
20301020,15:30:00,15:30:00,9625,8,,,,3583.67,
20301020,15:33:54,15:33:54,8537,9,,,,4539.31,0
20301020,15:35:37,15:35:37,9023,10,,,,4915.2,0
20301020,15:39:00,15:39:00,6971,11,,,,5806.91,
20301020,15:39:43,15:39:43,8343,12,,,,6088.64,0
20301020,15:40:13,15:40:13,9510,13,,,,6257.81,0
20301020,15:41:19,15:41:19,6596,14,,,,6693.99,0
20301020,15:42:25,15:42:25,3528,15,,,,7093.59,0
20301020,15:43:31,15:43:31,9509,16,,,,7453.2,0
20301020,15:44:36,15:44:36,3305,17,,,,7886.59,0
20301020,15:45:42,15:45:42,3306,18,,,,8232.25,0
20301020,15:47:11,15:47:11,3126,19,,,,8787.92,0
20301020,15:49:00,15:49:00,6608,20,,,,9460.2,
20301020,15:55:00,15:55:00,4848,21,,,,12828.84,0
20301020,15:55:37,15:55:37,4853,22,,,,13149.6,0
20301020,15:56:12,15:56:12,3462,23,,,,13446.24,0
20301020,15:56:40,15:56:40,2380,24,,,,13720,0
20301020,15:57:53,15:57:53,2381,25,,,,14274.24,0
20301020,15:58:48,15:58:48,153,26,,,,14719.65,0
20301020,15:59:03,15:59:03,154,27,,,,14876,0
20301020,16:00:00,16:00:00,7092,28,,,,15529.06,
20301020,16:05:27,16:05:27,9507,29,,,,17211.05,0
20301020,16:07:00,16:07:00,9504,30,,,,17625.56,
20301020,16:12:00,16:12:00,5520,31,,,,19056.36,
20301020,16:17:09,16:17:09,9486,32,,,,22926.33,0
20301020,16:18:00,16:18:00,10344,33,,,,23582.66,
20301020,16:24:00,16:24:00,9944,34,,1,,25254.16,
20301030,15:24:00,15:24:00,10699,1,,,1,0,
20301030,15:25:49,15:25:49,9767,2,,,,1133.48,0
20301030,15:26:29,15:26:29,9765,3,,,,1491.98,0
20301030,15:26:52,15:26:52,9763,4,,,,1803.02,0
20301030,15:27:39,15:27:39,10568,5,,,,2155.02,0
20301030,15:28:26,15:28:26,3276,6,,,,2667.98,0
20301030,15:29:10,15:29:10,3277,7,,,,3078.38,0
20301030,15:30:00,15:30:00,9625,8,,,,3583.67,
20301030,15:33:54,15:33:54,8537,9,,,,4539.31,0
20301030,15:35:37,15:35:37,9023,10,,,,4915.2,0
20301030,15:39:00,15:39:00,6971,11,,,,5806.91,
20301030,15:39:43,15:39:43,8343,12,,,,6088.64,0
20301030,15:40:13,15:40:13,9510,13,,,,6257.81,0
20301030,15:41:19,15:41:19,6596,14,,,,6693.99,0
20301030,15:42:25,15:42:25,3528,15,,,,7093.59,0
20301030,15:43:31,15:43:31,9509,16,,,,7453.2,0
20301030,15:44:36,15:44:36,3305,17,,,,7886.59,0
20301030,15:45:42,15:45:42,3306,18,,,,8232.25,0
20301030,15:47:11,15:47:11,3126,19,,,,8787.92,0
20301030,15:49:00,15:49:00,6608,20,,,,9460.2,
20301030,15:55:00,15:55:00,4848,21,,,,12828.84,0
20301030,15:55:37,15:55:37,4853,22,,,,13149.6,0
20301030,15:56:12,15:56:12,3462,23,,,,13446.24,0
20301030,15:56:40,15:56:40,2380,24,,,,13720,0
20301030,15:57:53,15:57:53,2381,25,,,,14274.24,0
20301030,15:58:48,15:58:48,153,26,,,,14719.65,0
20301030,15:59:03,15:59:03,154,27,,,,14876,0
20301030,16:00:00,16:00:00,7092,28,,,,15529.06,
20301030,16:05:27,16:05:27,9507,29,,,,17211.05,0
20301030,16:07:00,16:07:00,9504,30,,,,17625.56,
20301030,16:12:00,16:12:00,5520,31,,,,19056.36,
20301030,16:17:09,16:17:09,9486,32,,,,22926.33,0
20301030,16:18:00,16:18:00,10344,33,,,,23582.66,
20301030,16:24:00,16:24:00,9944,34,,1,,25254.16,
20301040,15:24:00,15:24:00,10699,1,,,1,0,
20301040,15:25:49,15:25:49,9767,2,,,,1133.48,0
20301040,15:26:29,15:26:29,9765,3,,,,1491.98,0
20301040,15:26:52,15:26:52,9763,4,,,,1803.02,0
20301040,15:27:39,15:27:39,10568,5,,,,2155.02,0
20301040,15:28:26,15:28:26,3276,6,,,,2667.98,0
20301040,15:29:10,15:29:10,3277,7,,,,3078.38,0
20301040,15:30:00,15:30:00,9625,8,,,,3583.67,
20301040,15:33:54,15:33:54,8537,9,,,,4539.31,0
20301040,15:35:37,15:35:37,9023,10,,,,4915.2,0
20301040,15:39:00,15:39:00,6971,11,,,,5806.91,
20301040,15:39:43,15:39:43,8343,12,,,,6088.64,0
20301040,15:40:13,15:40:13,9510,13,,,,6257.81,0
20301040,15:41:19,15:41:19,6596,14,,,,6693.99,0
20301040,15:42:25,15:42:25,3528,15,,,,7093.59,0
20301040,15:43:31,15:43:31,9509,16,,,,7453.2,0
20301040,15:44:36,15:44:36,3305,17,,,,7886.59,0
20301040,15:45:42,15:45:42,3306,18,,,,8232.25,0
20301040,15:47:11,15:47:11,3126,19,,,,8787.92,0
20301040,15:49:00,15:49:00,6608,20,,,,9460.2,
20301040,15:55:00,15:55:00,4848,21,,,,12828.84,0
20301040,15:55:37,15:55:37,4853,22,,,,13149.6,0
20301040,15:56:12,15:56:12,3462,23,,,,13446.24,0
20301040,15:56:40,15:56:40,2380,24,,,,13720,0
20301040,15:57:53,15:57:53,2381,25,,,,14274.24,0
20301040,15:58:48,15:58:48,153,26,,,,14719.65,0
20301040,15:59:03,15:59:03,154,27,,,,14876,0
20301040,16:00:00,16:00:00,7092,28,,,,15529.06,
20301040,16:05:27,16:05:27,9507,29,,,,17211.05,0
20301040,16:07:00,16:07:00,9504,30,,,,17625.56,
20301040,16:12:00,16:12:00,5520,31,,,,19056.36,
20301040,16:17:09,16:17:09,9486,32,,,,22926.33,0
20301040,16:18:00,16:18:00,10344,33,,,,23582.66,
20301040,16:24:00,16:24:00,9944,34,,1,,25254.16,
20301050,15:24:00,15:24:00,10699,1,,,1,0,
20301050,15:25:49,15:25:49,9767,2,,,,1133.48,0
20301050,15:26:29,15:26:29,9765,3,,,,1491.98,0
20301050,15:26:52,15:26:52,9763,4,,,,1803.02,0
20301050,15:27:39,15:27:39,10568,5,,,,2155.02,0
20301050,15:28:26,15:28:26,3276,6,,,,2667.98,0
20301050,15:29:10,15:29:10,3277,7,,,,3078.38,0
20301050,15:30:00,15:30:00,9625,8,,,,3583.67,
20301050,15:33:54,15:33:54,8537,9,,,,4539.31,0
20301050,15:35:37,15:35:37,9023,10,,,,4915.2,0
20301050,15:39:00,15:39:00,6971,11,,,,5806.91,
20301050,15:39:43,15:39:43,8343,12,,,,6088.64,0
20301050,15:40:13,15:40:13,9510,13,,,,6257.81,0
20301050,15:41:19,15:41:19,6596,14,,,,6693.99,0
20301050,15:42:25,15:42:25,3528,15,,,,7093.59,0
20301050,15:43:31,15:43:31,9509,16,,,,7453.2,0
20301050,15:44:36,15:44:36,3305,17,,,,7886.59,0
20301050,15:45:42,15:45:42,3306,18,,,,8232.25,0
20301050,15:47:11,15:47:11,3126,19,,,,8787.92,0
20301050,15:49:00,15:49:00,6608,20,,,,9460.2,
20301050,15:55:00,15:55:00,4848,21,,,,12828.84,0
20301050,15:55:37,15:55:37,4853,22,,,,13149.6,0
20301050,15:56:12,15:56:12,3462,23,,,,13446.24,0
20301050,15:56:40,15:56:40,2380,24,,,,13720,0
20301050,15:57:53,15:57:53,2381,25,,,,14274.24,0
20301050,15:58:48,15:58:48,153,26,,,,14719.65,0
20301050,15:59:03,15:59:03,154,27,,,,14876,0
20301050,16:00:00,16:00:00,7092,28,,,,15529.06,
20301050,16:05:27,16:05:27,9507,29,,,,17211.05,0
20301050,16:07:00,16:07:00,9504,30,,,,17625.56,
20301050,16:12:00,16:12:00,5520,31,,,,19056.36,
20301050,16:17:09,16:17:09,9486,32,,,,22926.33,0
20301050,16:18:00,16:18:00,10344,33,,,,23582.66,
20301050,16:24:00,16:24:00,9944,34,,1,,25254.16,
20301060,15:24:00,15:24:00,10699,1,,,1,0,
20301060,15:25:49,15:25:49,9767,2,,,,1133.48,0
20301060,15:26:29,15:26:29,9765,3,,,,1491.98,0
20301060,15:26:52,15:26:52,9763,4,,,,1803.02,0
20301060,15:27:39,15:27:39,10568,5,,,,2155.02,0
20301060,15:28:26,15:28:26,3276,6,,,,2667.98,0
20301060,15:29:10,15:29:10,3277,7,,,,3078.38,0
20301060,15:30:00,15:30:00,9625,8,,,,3583.67,
20301060,15:33:54,15:33:54,8537,9,,,,4539.31,0
20301060,15:35:37,15:35:37,9023,10,,,,4915.2,0
20301060,15:39:00,15:39:00,6971,11,,,,5806.91,
20301060,15:39:43,15:39:43,8343,12,,,,6088.64,0
20301060,15:40:13,15:40:13,9510,13,,,,6257.81,0
20301060,15:41:19,15:41:19,6596,14,,,,6693.99,0
20301060,15:42:25,15:42:25,3528,15,,,,7093.59,0
20301060,15:43:31,15:43:31,9509,16,,,,7453.2,0
20301060,15:44:36,15:44:36,3305,17,,,,7886.59,0
20301060,15:45:42,15:45:42,3306,18,,,,8232.25,0
20301060,15:47:11,15:47:11,3126,19,,,,8787.92,0
20301060,15:49:00,15:49:00,6608,20,,,,9460.2,
20301060,15:55:00,15:55:00,4848,21,,,,12828.84,0
20301060,15:55:37,15:55:37,4853,22,,,,13149.6,0
20301060,15:56:12,15:56:12,3462,23,,,,13446.24,0
20301060,15:56:40,15:56:40,2380,24,,,,13720,0
20301060,15:57:53,15:57:53,2381,25,,,,14274.24,0
20301060,15:58:48,15:58:48,153,26,,,,14719.65,0
20301060,15:59:03,15:59:03,154,27,,,,14876,0
20301060,16:00:00,16:00:00,7092,28,,,,15529.06,
20301060,16:05:27,16:05:27,9507,29,,,,17211.05,0
20301060,16:07:00,16:07:00,9504,30,,,,17625.56,
20301060,16:12:00,16:12:00,5520,31,,,,19056.36,
20301060,16:17:09,16:17:09,9486,32,,,,22926.33,0
20301060,16:18:00,16:18:00,10344,33,,,,23582.66,
20301060,16:24:00,16:24:00,9944,34,,1,,25254.16,
20565020,09:24:00,09:24:00,10699,1,,,1,0,
20565020,09:25:49,09:25:49,9767,2,,,,1133.48,0
20565020,09:26:29,09:26:29,9765,3,,,,1491.98,0
20565020,09:26:52,09:26:52,9763,4,,,,1803.02,0
20565020,09:27:39,09:27:39,10568,5,,,,2155.02,0
20565020,09:28:26,09:28:26,3276,6,,,,2667.98,0
20565020,09:29:10,09:29:10,3277,7,,,,3078.38,0
20565020,09:30:00,09:30:00,9625,8,,,,3583.67,
20565020,09:33:54,09:33:54,8537,9,,,,4539.31,0
20565020,09:35:37,09:35:37,9023,10,,,,4915.2,0
20565020,09:39:00,09:39:00,6971,11,,,,5806.91,
20565020,09:39:43,09:39:43,8343,12,,,,6088.64,0
20565020,09:40:13,09:40:13,9510,13,,,,6257.81,0
20565020,09:41:19,09:41:19,6596,14,,,,6693.99,0
20565020,09:42:25,09:42:25,3528,15,,,,7093.59,0
20565020,09:43:31,09:43:31,9509,16,,,,7453.2,0
20565020,09:44:36,09:44:36,3305,17,,,,7886.59,0
20565020,09:45:42,09:45:42,3306,18,,,,8232.25,0
20565020,09:47:11,09:47:11,3126,19,,,,8787.92,0
20565020,09:49:00,09:49:00,6608,20,,,,9460.2,
20565020,09:54:27,09:54:27,4848,21,,,,12828.84,0
20565020,09:55:01,09:55:01,4853,22,,,,13149.6,0
20565020,09:55:32,09:55:32,3462,23,,,,13446.24,0
20565020,09:55:58,09:55:58,2380,24,,,,13720,0
20565020,09:57:04,09:57:04,2381,25,,,,14274.24,0
20565020,09:57:54,09:57:54,153,26,,,,14719.65,0
20565020,09:58:08,09:58:08,154,27,,,,14876,0
20565020,09:59:00,09:59:00,7092,28,,,,15529.06,
20565020,10:04:27,10:04:27,9507,29,,,,17211.05,0
20565020,10:06:00,10:06:00,9504,30,,,,17625.56,
20565020,10:08:00,10:08:00,5520,31,,,,19056.36,
20565020,10:14:00,10:14:00,9486,32,,,,22926.33,0
20565020,10:15:00,10:15:00,10344,33,,,,23582.66,
20565020,10:19:00,10:19:00,9944,34,,1,,25254.16,
20565030,09:24:00,09:24:00,10699,1,,,1,0,
20565030,09:25:49,09:25:49,9767,2,,,,1133.48,0
20565030,09:26:29,09:26:29,9765,3,,,,1491.98,0
20565030,09:26:52,09:26:52,9763,4,,,,1803.02,0
20565030,09:27:39,09:27:39,10568,5,,,,2155.02,0
20565030,09:28:26,09:28:26,3276,6,,,,2667.98,0
20565030,09:29:10,09:29:10,3277,7,,,,3078.38,0
20565030,09:30:00,09:30:00,9625,8,,,,3583.67,
20565030,09:33:54,09:33:54,8537,9,,,,4539.31,0
20565030,09:35:37,09:35:37,9023,10,,,,4915.2,0
20565030,09:39:00,09:39:00,6971,11,,,,5806.91,
20565030,09:39:43,09:39:43,8343,12,,,,6088.64,0
20565030,09:40:13,09:40:13,9510,13,,,,6257.81,0
20565030,09:41:19,09:41:19,6596,14,,,,6693.99,0
20565030,09:42:25,09:42:25,3528,15,,,,7093.59,0
20565030,09:43:31,09:43:31,9509,16,,,,7453.2,0
20565030,09:44:36,09:44:36,3305,17,,,,7886.59,0
20565030,09:45:42,09:45:42,3306,18,,,,8232.25,0
20565030,09:47:11,09:47:11,3126,19,,,,8787.92,0
20565030,09:49:00,09:49:00,6608,20,,,,9460.2,
20565030,09:54:27,09:54:27,4848,21,,,,12828.84,0
20565030,09:55:01,09:55:01,4853,22,,,,13149.6,0
20565030,09:55:32,09:55:32,3462,23,,,,13446.24,0
20565030,09:55:58,09:55:58,2380,24,,,,13720,0
20565030,09:57:04,09:57:04,2381,25,,,,14274.24,0
20565030,09:57:54,09:57:54,153,26,,,,14719.65,0
20565030,09:58:08,09:58:08,154,27,,,,14876,0
20565030,09:59:00,09:59:00,7092,28,,,,15529.06,
20565030,10:04:27,10:04:27,9507,29,,,,17211.05,0
20565030,10:06:00,10:06:00,9504,30,,,,17625.56,
20565030,10:08:00,10:08:00,5520,31,,,,19056.36,
20565030,10:14:00,10:14:00,9486,32,,,,22926.33,0
20565030,10:15:00,10:15:00,10344,33,,,,23582.66,
20565030,10:19:00,10:19:00,9944,34,,1,,25254.16,
20565040,09:24:00,09:24:00,10699,1,,,1,0,
20565040,09:25:49,09:25:49,9767,2,,,,1133.48,0
20565040,09:26:29,09:26:29,9765,3,,,,1491.98,0
20565040,09:26:52,09:26:52,9763,4,,,,1803.02,0
20565040,09:27:39,09:27:39,10568,5,,,,2155.02,0
20565040,09:28:26,09:28:26,3276,6,,,,2667.98,0
20565040,09:29:10,09:29:10,3277,7,,,,3078.38,0
20565040,09:30:00,09:30:00,9625,8,,,,3583.67,
20565040,09:33:54,09:33:54,8537,9,,,,4539.31,0
20565040,09:35:37,09:35:37,9023,10,,,,4915.2,0
20565040,09:39:00,09:39:00,6971,11,,,,5806.91,
20565040,09:39:43,09:39:43,8343,12,,,,6088.64,0
20565040,09:40:13,09:40:13,9510,13,,,,6257.81,0
20565040,09:41:19,09:41:19,6596,14,,,,6693.99,0
20565040,09:42:25,09:42:25,3528,15,,,,7093.59,0
20565040,09:43:31,09:43:31,9509,16,,,,7453.2,0
20565040,09:44:36,09:44:36,3305,17,,,,7886.59,0
20565040,09:45:42,09:45:42,3306,18,,,,8232.25,0
20565040,09:47:11,09:47:11,3126,19,,,,8787.92,0
20565040,09:49:00,09:49:00,6608,20,,,,9460.2,
20565040,09:54:27,09:54:27,4848,21,,,,12828.84,0
20565040,09:55:01,09:55:01,4853,22,,,,13149.6,0
20565040,09:55:32,09:55:32,3462,23,,,,13446.24,0
20565040,09:55:58,09:55:58,2380,24,,,,13720,0
20565040,09:57:04,09:57:04,2381,25,,,,14274.24,0
20565040,09:57:54,09:57:54,153,26,,,,14719.65,0
20565040,09:58:08,09:58:08,154,27,,,,14876,0
20565040,09:59:00,09:59:00,7092,28,,,,15529.06,
20565040,10:04:27,10:04:27,9507,29,,,,17211.05,0
20565040,10:06:00,10:06:00,9504,30,,,,17625.56,
20565040,10:08:00,10:08:00,5520,31,,,,19056.36,
20565040,10:14:00,10:14:00,9486,32,,,,22926.33,0
20565040,10:15:00,10:15:00,10344,33,,,,23582.66,
20565040,10:19:00,10:19:00,9944,34,,1,,25254.16,
20565050,09:24:00,09:24:00,10699,1,,,1,0,
20565050,09:25:49,09:25:49,9767,2,,,,1133.48,0
20565050,09:26:29,09:26:29,9765,3,,,,1491.98,0
20565050,09:26:52,09:26:52,9763,4,,,,1803.02,0
20565050,09:27:39,09:27:39,10568,5,,,,2155.02,0
20565050,09:28:26,09:28:26,3276,6,,,,2667.98,0
20565050,09:29:10,09:29:10,3277,7,,,,3078.38,0
20565050,09:30:00,09:30:00,9625,8,,,,3583.67,
20565050,09:33:54,09:33:54,8537,9,,,,4539.31,0
20565050,09:35:37,09:35:37,9023,10,,,,4915.2,0
20565050,09:39:00,09:39:00,6971,11,,,,5806.91,
20565050,09:39:43,09:39:43,8343,12,,,,6088.64,0
20565050,09:40:13,09:40:13,9510,13,,,,6257.81,0
20565050,09:41:19,09:41:19,6596,14,,,,6693.99,0
20565050,09:42:25,09:42:25,3528,15,,,,7093.59,0
20565050,09:43:31,09:43:31,9509,16,,,,7453.2,0
20565050,09:44:36,09:44:36,3305,17,,,,7886.59,0
20565050,09:45:42,09:45:42,3306,18,,,,8232.25,0
20565050,09:47:11,09:47:11,3126,19,,,,8787.92,0
20565050,09:49:00,09:49:00,6608,20,,,,9460.2,
20565050,09:54:27,09:54:27,4848,21,,,,12828.84,0
20565050,09:55:01,09:55:01,4853,22,,,,13149.6,0
20565050,09:55:32,09:55:32,3462,23,,,,13446.24,0
20565050,09:55:58,09:55:58,2380,24,,,,13720,0
20565050,09:57:04,09:57:04,2381,25,,,,14274.24,0
20565050,09:57:54,09:57:54,153,26,,,,14719.65,0
20565050,09:58:08,09:58:08,154,27,,,,14876,0
20565050,09:59:00,09:59:00,7092,28,,,,15529.06,
20565050,10:04:27,10:04:27,9507,29,,,,17211.05,0
20565050,10:06:00,10:06:00,9504,30,,,,17625.56,
20565050,10:08:00,10:08:00,5520,31,,,,19056.36,
20565050,10:14:00,10:14:00,9486,32,,,,22926.33,0
20565050,10:15:00,10:15:00,10344,33,,,,23582.66,
20565050,10:19:00,10:19:00,9944,34,,1,,25254.16,
20565060,09:24:00,09:24:00,10699,1,,,1,0,
20565060,09:25:49,09:25:49,9767,2,,,,1133.48,0
20565060,09:26:29,09:26:29,9765,3,,,,1491.98,0
20565060,09:26:52,09:26:52,9763,4,,,,1803.02,0
20565060,09:27:39,09:27:39,10568,5,,,,2155.02,0
20565060,09:28:26,09:28:26,3276,6,,,,2667.98,0
20565060,09:29:10,09:29:10,3277,7,,,,3078.38,0
20565060,09:30:00,09:30:00,9625,8,,,,3583.67,
20565060,09:33:54,09:33:54,8537,9,,,,4539.31,0
20565060,09:35:37,09:35:37,9023,10,,,,4915.2,0
20565060,09:39:00,09:39:00,6971,11,,,,5806.91,
20565060,09:39:43,09:39:43,8343,12,,,,6088.64,0
20565060,09:40:13,09:40:13,9510,13,,,,6257.81,0
20565060,09:41:19,09:41:19,6596,14,,,,6693.99,0
20565060,09:42:25,09:42:25,3528,15,,,,7093.59,0
20565060,09:43:31,09:43:31,9509,16,,,,7453.2,0
20565060,09:44:36,09:44:36,3305,17,,,,7886.59,0
20565060,09:45:42,09:45:42,3306,18,,,,8232.25,0
20565060,09:47:11,09:47:11,3126,19,,,,8787.92,0
20565060,09:49:00,09:49:00,6608,20,,,,9460.2,
20565060,09:54:27,09:54:27,4848,21,,,,12828.84,0
20565060,09:55:01,09:55:01,4853,22,,,,13149.6,0
20565060,09:55:32,09:55:32,3462,23,,,,13446.24,0
20565060,09:55:58,09:55:58,2380,24,,,,13720,0
20565060,09:57:04,09:57:04,2381,25,,,,14274.24,0
20565060,09:57:54,09:57:54,153,26,,,,14719.65,0
20565060,09:58:08,09:58:08,154,27,,,,14876,0
20565060,09:59:00,09:59:00,7092,28,,,,15529.06,
20565060,10:04:27,10:04:27,9507,29,,,,17211.05,0
20565060,10:06:00,10:06:00,9504,30,,,,17625.56,
20565060,10:08:00,10:08:00,5520,31,,,,19056.36,
20565060,10:14:00,10:14:00,9486,32,,,,22926.33,0
20565060,10:15:00,10:15:00,10344,33,,,,23582.66,
20565060,10:19:00,10:19:00,9944,34,,1,,25254.16,
20782020,12:09:00,12:09:00,10699,1,,,1,0,
20782020,12:10:49,12:10:49,9767,2,,,,1133.48,0
20782020,12:11:29,12:11:29,9765,3,,,,1491.98,0
20782020,12:11:52,12:11:52,9763,4,,,,1803.02,0
20782020,12:12:39,12:12:39,10568,5,,,,2155.02,0
20782020,12:13:26,12:13:26,3276,6,,,,2667.98,0
20782020,12:14:10,12:14:10,3277,7,,,,3078.38,0
20782020,12:15:00,12:15:00,9625,8,,,,3583.67,
20782020,12:18:28,12:18:28,8537,9,,,,4539.31,0
20782020,12:20:00,12:20:00,9023,10,,,,4915.2,0
20782020,12:23:00,12:23:00,6971,11,,,,5806.91,
20782020,12:23:43,12:23:43,8343,12,,,,6088.64,0
20782020,12:24:13,12:24:13,9510,13,,,,6257.81,0
20782020,12:25:19,12:25:19,6596,14,,,,6693.99,0
20782020,12:26:25,12:26:25,3528,15,,,,7093.59,0
20782020,12:27:31,12:27:31,9509,16,,,,7453.2,0
20782020,12:28:36,12:28:36,3305,17,,,,7886.59,0
20782020,12:29:42,12:29:42,3306,18,,,,8232.25,0
20782020,12:31:11,12:31:11,3126,19,,,,8787.92,0
20782020,12:33:00,12:33:00,6608,20,,,,9460.2,
20782020,12:39:00,12:39:00,4848,21,,,,12828.84,0
20782020,12:39:37,12:39:37,4853,22,,,,13149.6,0
20782020,12:40:12,12:40:12,3462,23,,,,13446.24,0
20782020,12:40:40,12:40:40,2380,24,,,,13720,0
20782020,12:41:53,12:41:53,2381,25,,,,14274.24,0
20782020,12:42:48,12:42:48,153,26,,,,14719.65,0
20782020,12:43:03,12:43:03,154,27,,,,14876,0
20782020,12:44:00,12:44:00,7092,28,,,,15529.06,
20782020,12:49:27,12:49:27,9507,29,,,,17211.05,0
20782020,12:51:00,12:51:00,9504,30,,,,17625.56,
20782020,12:54:00,12:54:00,5520,31,,,,19056.36,
20782020,12:59:09,12:59:09,9486,32,,,,22926.33,0
20782020,13:00:00,13:00:00,10344,33,,,,23582.66,
20782020,13:04:00,13:04:00,9944,34,,1,,25254.16,
20782030,12:09:00,12:09:00,10699,1,,,1,0,
20782030,12:10:49,12:10:49,9767,2,,,,1133.48,0
20782030,12:11:29,12:11:29,9765,3,,,,1491.98,0
20782030,12:11:52,12:11:52,9763,4,,,,1803.02,0
20782030,12:12:39,12:12:39,10568,5,,,,2155.02,0
20782030,12:13:26,12:13:26,3276,6,,,,2667.98,0
20782030,12:14:10,12:14:10,3277,7,,,,3078.38,0
20782030,12:15:00,12:15:00,9625,8,,,,3583.67,
20782030,12:18:28,12:18:28,8537,9,,,,4539.31,0
20782030,12:20:00,12:20:00,9023,10,,,,4915.2,0
20782030,12:23:00,12:23:00,6971,11,,,,5806.91,
20782030,12:23:43,12:23:43,8343,12,,,,6088.64,0
20782030,12:24:13,12:24:13,9510,13,,,,6257.81,0
20782030,12:25:19,12:25:19,6596,14,,,,6693.99,0
20782030,12:26:25,12:26:25,3528,15,,,,7093.59,0
20782030,12:27:31,12:27:31,9509,16,,,,7453.2,0
20782030,12:28:36,12:28:36,3305,17,,,,7886.59,0
20782030,12:29:42,12:29:42,3306,18,,,,8232.25,0
20782030,12:31:11,12:31:11,3126,19,,,,8787.92,0
20782030,12:33:00,12:33:00,6608,20,,,,9460.2,
20782030,12:39:00,12:39:00,4848,21,,,,12828.84,0
20782030,12:39:37,12:39:37,4853,22,,,,13149.6,0
20782030,12:40:12,12:40:12,3462,23,,,,13446.24,0
20782030,12:40:40,12:40:40,2380,24,,,,13720,0
20782030,12:41:53,12:41:53,2381,25,,,,14274.24,0
20782030,12:42:48,12:42:48,153,26,,,,14719.65,0
20782030,12:43:03,12:43:03,154,27,,,,14876,0
20782030,12:44:00,12:44:00,7092,28,,,,15529.06,
20782030,12:49:27,12:49:27,9507,29,,,,17211.05,0
20782030,12:51:00,12:51:00,9504,30,,,,17625.56,
20782030,12:54:00,12:54:00,5520,31,,,,19056.36,
20782030,12:59:09,12:59:09,9486,32,,,,22926.33,0
20782030,13:00:00,13:00:00,10344,33,,,,23582.66,
20782030,13:04:00,13:04:00,9944,34,,1,,25254.16,
20782040,12:09:00,12:09:00,10699,1,,,1,0,
20782040,12:10:49,12:10:49,9767,2,,,,1133.48,0
20782040,12:11:29,12:11:29,9765,3,,,,1491.98,0
20782040,12:11:52,12:11:52,9763,4,,,,1803.02,0
20782040,12:12:39,12:12:39,10568,5,,,,2155.02,0
20782040,12:13:26,12:13:26,3276,6,,,,2667.98,0
20782040,12:14:10,12:14:10,3277,7,,,,3078.38,0
20782040,12:15:00,12:15:00,9625,8,,,,3583.67,
20782040,12:18:28,12:18:28,8537,9,,,,4539.31,0
20782040,12:20:00,12:20:00,9023,10,,,,4915.2,0
20782040,12:23:00,12:23:00,6971,11,,,,5806.91,
20782040,12:23:43,12:23:43,8343,12,,,,6088.64,0
20782040,12:24:13,12:24:13,9510,13,,,,6257.81,0
20782040,12:25:19,12:25:19,6596,14,,,,6693.99,0
20782040,12:26:25,12:26:25,3528,15,,,,7093.59,0
20782040,12:27:31,12:27:31,9509,16,,,,7453.2,0
20782040,12:28:36,12:28:36,3305,17,,,,7886.59,0
20782040,12:29:42,12:29:42,3306,18,,,,8232.25,0
20782040,12:31:11,12:31:11,3126,19,,,,8787.92,0
20782040,12:33:00,12:33:00,6608,20,,,,9460.2,
20782040,12:39:00,12:39:00,4848,21,,,,12828.84,0
20782040,12:39:37,12:39:37,4853,22,,,,13149.6,0
20782040,12:40:12,12:40:12,3462,23,,,,13446.24,0
20782040,12:40:40,12:40:40,2380,24,,,,13720,0
20782040,12:41:53,12:41:53,2381,25,,,,14274.24,0
20782040,12:42:48,12:42:48,153,26,,,,14719.65,0
20782040,12:43:03,12:43:03,154,27,,,,14876,0
20782040,12:44:00,12:44:00,7092,28,,,,15529.06,
20782040,12:49:27,12:49:27,9507,29,,,,17211.05,0
20782040,12:51:00,12:51:00,9504,30,,,,17625.56,
20782040,12:54:00,12:54:00,5520,31,,,,19056.36,
20782040,12:59:09,12:59:09,9486,32,,,,22926.33,0
20782040,13:00:00,13:00:00,10344,33,,,,23582.66,
20782040,13:04:00,13:04:00,9944,34,,1,,25254.16,
20782050,12:09:00,12:09:00,10699,1,,,1,0,
20782050,12:10:49,12:10:49,9767,2,,,,1133.48,0
20782050,12:11:29,12:11:29,9765,3,,,,1491.98,0
20782050,12:11:52,12:11:52,9763,4,,,,1803.02,0
20782050,12:12:39,12:12:39,10568,5,,,,2155.02,0
20782050,12:13:26,12:13:26,3276,6,,,,2667.98,0
20782050,12:14:10,12:14:10,3277,7,,,,3078.38,0
20782050,12:15:00,12:15:00,9625,8,,,,3583.67,
20782050,12:18:28,12:18:28,8537,9,,,,4539.31,0
20782050,12:20:00,12:20:00,9023,10,,,,4915.2,0
20782050,12:23:00,12:23:00,6971,11,,,,5806.91,
20782050,12:23:43,12:23:43,8343,12,,,,6088.64,0
20782050,12:24:13,12:24:13,9510,13,,,,6257.81,0
20782050,12:25:19,12:25:19,6596,14,,,,6693.99,0
20782050,12:26:25,12:26:25,3528,15,,,,7093.59,0
20782050,12:27:31,12:27:31,9509,16,,,,7453.2,0
20782050,12:28:36,12:28:36,3305,17,,,,7886.59,0
20782050,12:29:42,12:29:42,3306,18,,,,8232.25,0
20782050,12:31:11,12:31:11,3126,19,,,,8787.92,0
20782050,12:33:00,12:33:00,6608,20,,,,9460.2,
20782050,12:39:00,12:39:00,4848,21,,,,12828.84,0
20782050,12:39:37,12:39:37,4853,22,,,,13149.6,0
20782050,12:40:12,12:40:12,3462,23,,,,13446.24,0
20782050,12:40:40,12:40:40,2380,24,,,,13720,0
20782050,12:41:53,12:41:53,2381,25,,,,14274.24,0
20782050,12:42:48,12:42:48,153,26,,,,14719.65,0
20782050,12:43:03,12:43:03,154,27,,,,14876,0
20782050,12:44:00,12:44:00,7092,28,,,,15529.06,
20782050,12:49:27,12:49:27,9507,29,,,,17211.05,0
20782050,12:51:00,12:51:00,9504,30,,,,17625.56,
20782050,12:54:00,12:54:00,5520,31,,,,19056.36,
20782050,12:59:09,12:59:09,9486,32,,,,22926.33,0
20782050,13:00:00,13:00:00,10344,33,,,,23582.66,
20782050,13:04:00,13:04:00,9944,34,,1,,25254.16,
20782060,12:09:00,12:09:00,10699,1,,,1,0,
20782060,12:10:49,12:10:49,9767,2,,,,1133.48,0
20782060,12:11:29,12:11:29,9765,3,,,,1491.98,0
20782060,12:11:52,12:11:52,9763,4,,,,1803.02,0
20782060,12:12:39,12:12:39,10568,5,,,,2155.02,0
20782060,12:13:26,12:13:26,3276,6,,,,2667.98,0
20782060,12:14:10,12:14:10,3277,7,,,,3078.38,0
20782060,12:15:00,12:15:00,9625,8,,,,3583.67,
20782060,12:18:28,12:18:28,8537,9,,,,4539.31,0
20782060,12:20:00,12:20:00,9023,10,,,,4915.2,0
20782060,12:23:00,12:23:00,6971,11,,,,5806.91,
20782060,12:23:43,12:23:43,8343,12,,,,6088.64,0
20782060,12:24:13,12:24:13,9510,13,,,,6257.81,0
20782060,12:25:19,12:25:19,6596,14,,,,6693.99,0
20782060,12:26:25,12:26:25,3528,15,,,,7093.59,0
20782060,12:27:31,12:27:31,9509,16,,,,7453.2,0
20782060,12:28:36,12:28:36,3305,17,,,,7886.59,0
20782060,12:29:42,12:29:42,3306,18,,,,8232.25,0
20782060,12:31:11,12:31:11,3126,19,,,,8787.92,0
20782060,12:33:00,12:33:00,6608,20,,,,9460.2,
20782060,12:39:00,12:39:00,4848,21,,,,12828.84,0
20782060,12:39:37,12:39:37,4853,22,,,,13149.6,0
20782060,12:40:12,12:40:12,3462,23,,,,13446.24,0
20782060,12:40:40,12:40:40,2380,24,,,,13720,0
20782060,12:41:53,12:41:53,2381,25,,,,14274.24,0
20782060,12:42:48,12:42:48,153,26,,,,14719.65,0
20782060,12:43:03,12:43:03,154,27,,,,14876,0
20782060,12:44:00,12:44:00,7092,28,,,,15529.06,
20782060,12:49:27,12:49:27,9507,29,,,,17211.05,0
20782060,12:51:00,12:51:00,9504,30,,,,17625.56,
20782060,12:54:00,12:54:00,5520,31,,,,19056.36,
20782060,12:59:09,12:59:09,9486,32,,,,22926.33,0
20782060,13:00:00,13:00:00,10344,33,,,,23582.66,
20782060,13:04:00,13:04:00,9944,34,,1,,25254.16,
20900090,10:02:00,10:02:00,10699,1,,,1,0,
20900090,10:03:57,10:03:57,9767,2,,,,1126.11,0
20900090,10:04:33,10:04:33,9765,3,,,,1502.79,0
20900090,10:05:03,10:05:03,9763,4,,,,1813.31,0
20900090,10:05:41,10:05:41,10568,5,,,,2165.46,0
20900090,10:06:30,10:06:30,3276,6,,,,2678.9,0
20900090,10:07:11,10:07:11,3277,7,,,,3106.84,0
20900090,10:08:00,10:08:00,9625,8,,,,3629.4,
20900090,10:10:04,10:10:04,8537,9,,,,4601.34,0
20900090,10:11:02,10:11:02,9023,10,,,,4991.05,0
20900090,10:13:00,10:13:00,6971,11,,,,5894.87,
20900090,10:13:42,10:13:42,8343,12,,,,6176.6,0
20900090,10:14:13,10:14:13,9510,13,,,,6345.77,0
20900090,10:15:33,10:15:33,6596,14,,,,6794.5,0
20900090,10:16:40,10:16:40,3528,15,,,,7209.09,0
20900090,10:17:37,10:17:37,9509,16,,,,7579.35,0
20900090,10:18:42,10:18:42,3305,17,,,,8027.48,0
20900090,10:19:44,10:19:44,3306,18,,,,8383.94,0
20900090,10:21:11,10:21:11,3126,19,,,,8939.61,0
20900090,10:23:00,10:23:00,6608,20,,,,9611.89,
20900090,10:27:44,10:27:44,4848,21,,,,12980.53,0
20900090,10:28:14,10:28:14,4853,22,,,,13301.29,0
20900090,10:28:41,10:28:41,3462,23,,,,13598.96,0
20900090,10:29:05,10:29:05,2380,24,,,,13872.15,0
20900090,10:30:03,10:30:03,2381,25,,,,14426.67,0
20900090,10:30:49,10:30:49,153,26,,,,14871.33,0
20900090,10:31:01,10:31:01,154,27,,,,15027.08,0
20900090,10:32:00,10:32:00,7092,28,,,,15675.09,
20900090,10:36:52,10:36:52,9507,29,,,,17380.53,0
20900090,10:38:00,10:38:00,9504,30,,,,17793.35,
20900090,10:42:00,10:42:00,10161,31,,,,19546.41,
20900090,10:51:00,10:51:00,2504,32,,,,23898.88,
20900090,10:56:00,10:56:00,10344,33,,,,24825.1,
20900090,11:02:00,11:02:00,9944,34,,1,,26482.39,
20981020,09:09:00,09:09:00,10699,1,,,1,0,
20981020,09:10:49,09:10:49,9767,2,,,,1133.48,0
20981020,09:11:29,09:11:29,9765,3,,,,1491.98,0
20981020,09:11:52,09:11:52,9763,4,,,,1803.02,0
20981020,09:12:39,09:12:39,10568,5,,,,2155.02,0
20981020,09:13:26,09:13:26,3276,6,,,,2667.98,0
20981020,09:14:10,09:14:10,3277,7,,,,3078.38,0
20981020,09:15:00,09:15:00,9625,8,,,,3583.67,
20981020,09:18:54,09:18:54,8537,9,,,,4539.31,0
20981020,09:20:37,09:20:37,9023,10,,,,4915.2,0
20981020,09:24:00,09:24:00,6971,11,,,,5806.91,
20981020,09:24:43,09:24:43,8343,12,,,,6088.64,0
20981020,09:25:13,09:25:13,9510,13,,,,6257.81,0
20981020,09:26:19,09:26:19,6596,14,,,,6693.99,0
20981020,09:27:25,09:27:25,3528,15,,,,7093.59,0
20981020,09:28:31,09:28:31,9509,16,,,,7453.2,0
20981020,09:29:36,09:29:36,3305,17,,,,7886.59,0
20981020,09:30:42,09:30:42,3306,18,,,,8232.25,0
20981020,09:32:11,09:32:11,3126,19,,,,8787.92,0
20981020,09:34:00,09:34:00,6608,20,,,,9460.2,
20981020,09:39:27,09:39:27,4848,21,,,,12828.84,0
20981020,09:40:01,09:40:01,4853,22,,,,13149.6,0
20981020,09:40:32,09:40:32,3462,23,,,,13446.24,0
20981020,09:40:58,09:40:58,2380,24,,,,13720,0
20981020,09:42:04,09:42:04,2381,25,,,,14274.24,0
20981020,09:42:54,09:42:54,153,26,,,,14719.65,0
20981020,09:43:08,09:43:08,154,27,,,,14876,0
20981020,09:44:00,09:44:00,7092,28,,,,15529.06,
20981020,09:49:27,09:49:27,9507,29,,,,17211.05,0
20981020,09:51:00,09:51:00,9504,30,,,,17625.56,
20981020,09:53:00,09:53:00,5520,31,,,,19056.36,
20981020,09:59:00,09:59:00,9486,32,,,,22926.33,0
20981020,10:00:00,10:00:00,10344,33,,,,23582.66,
20981020,10:04:00,10:04:00,9944,34,,1,,25254.16,
20981030,09:09:00,09:09:00,10699,1,,,1,0,
20981030,09:10:49,09:10:49,9767,2,,,,1133.48,0
20981030,09:11:29,09:11:29,9765,3,,,,1491.98,0
20981030,09:11:52,09:11:52,9763,4,,,,1803.02,0
20981030,09:12:39,09:12:39,10568,5,,,,2155.02,0
20981030,09:13:26,09:13:26,3276,6,,,,2667.98,0
20981030,09:14:10,09:14:10,3277,7,,,,3078.38,0
20981030,09:15:00,09:15:00,9625,8,,,,3583.67,
20981030,09:18:54,09:18:54,8537,9,,,,4539.31,0
20981030,09:20:37,09:20:37,9023,10,,,,4915.2,0
20981030,09:24:00,09:24:00,6971,11,,,,5806.91,
20981030,09:24:43,09:24:43,8343,12,,,,6088.64,0
20981030,09:25:13,09:25:13,9510,13,,,,6257.81,0
20981030,09:26:19,09:26:19,6596,14,,,,6693.99,0
20981030,09:27:25,09:27:25,3528,15,,,,7093.59,0
20981030,09:28:31,09:28:31,9509,16,,,,7453.2,0
20981030,09:29:36,09:29:36,3305,17,,,,7886.59,0
20981030,09:30:42,09:30:42,3306,18,,,,8232.25,0
20981030,09:32:11,09:32:11,3126,19,,,,8787.92,0
20981030,09:34:00,09:34:00,6608,20,,,,9460.2,
20981030,09:39:27,09:39:27,4848,21,,,,12828.84,0
20981030,09:40:01,09:40:01,4853,22,,,,13149.6,0
20981030,09:40:32,09:40:32,3462,23,,,,13446.24,0
20981030,09:40:58,09:40:58,2380,24,,,,13720,0
20981030,09:42:04,09:42:04,2381,25,,,,14274.24,0
20981030,09:42:54,09:42:54,153,26,,,,14719.65,0
20981030,09:43:08,09:43:08,154,27,,,,14876,0
20981030,09:44:00,09:44:00,7092,28,,,,15529.06,
20981030,09:49:27,09:49:27,9507,29,,,,17211.05,0
20981030,09:51:00,09:51:00,9504,30,,,,17625.56,
20981030,09:53:00,09:53:00,5520,31,,,,19056.36,
20981030,09:59:00,09:59:00,9486,32,,,,22926.33,0
20981030,10:00:00,10:00:00,10344,33,,,,23582.66,
20981030,10:04:00,10:04:00,9944,34,,1,,25254.16,
20981040,09:09:00,09:09:00,10699,1,,,1,0,
20981040,09:10:49,09:10:49,9767,2,,,,1133.48,0
20981040,09:11:29,09:11:29,9765,3,,,,1491.98,0
20981040,09:11:52,09:11:52,9763,4,,,,1803.02,0
20981040,09:12:39,09:12:39,10568,5,,,,2155.02,0
20981040,09:13:26,09:13:26,3276,6,,,,2667.98,0
20981040,09:14:10,09:14:10,3277,7,,,,3078.38,0
20981040,09:15:00,09:15:00,9625,8,,,,3583.67,
20981040,09:18:54,09:18:54,8537,9,,,,4539.31,0
20981040,09:20:37,09:20:37,9023,10,,,,4915.2,0
20981040,09:24:00,09:24:00,6971,11,,,,5806.91,
20981040,09:24:43,09:24:43,8343,12,,,,6088.64,0
20981040,09:25:13,09:25:13,9510,13,,,,6257.81,0
20981040,09:26:19,09:26:19,6596,14,,,,6693.99,0
20981040,09:27:25,09:27:25,3528,15,,,,7093.59,0
20981040,09:28:31,09:28:31,9509,16,,,,7453.2,0
20981040,09:29:36,09:29:36,3305,17,,,,7886.59,0
20981040,09:30:42,09:30:42,3306,18,,,,8232.25,0
20981040,09:32:11,09:32:11,3126,19,,,,8787.92,0
20981040,09:34:00,09:34:00,6608,20,,,,9460.2,
20981040,09:39:27,09:39:27,4848,21,,,,12828.84,0
20981040,09:40:01,09:40:01,4853,22,,,,13149.6,0
20981040,09:40:32,09:40:32,3462,23,,,,13446.24,0
20981040,09:40:58,09:40:58,2380,24,,,,13720,0
20981040,09:42:04,09:42:04,2381,25,,,,14274.24,0
20981040,09:42:54,09:42:54,153,26,,,,14719.65,0
20981040,09:43:08,09:43:08,154,27,,,,14876,0
20981040,09:44:00,09:44:00,7092,28,,,,15529.06,
20981040,09:49:27,09:49:27,9507,29,,,,17211.05,0
20981040,09:51:00,09:51:00,9504,30,,,,17625.56,
20981040,09:53:00,09:53:00,5520,31,,,,19056.36,
20981040,09:59:00,09:59:00,9486,32,,,,22926.33,0
20981040,10:00:00,10:00:00,10344,33,,,,23582.66,
20981040,10:04:00,10:04:00,9944,34,,1,,25254.16,
20981050,09:09:00,09:09:00,10699,1,,,1,0,
20981050,09:10:49,09:10:49,9767,2,,,,1133.48,0
20981050,09:11:29,09:11:29,9765,3,,,,1491.98,0
20981050,09:11:52,09:11:52,9763,4,,,,1803.02,0
20981050,09:12:39,09:12:39,10568,5,,,,2155.02,0
20981050,09:13:26,09:13:26,3276,6,,,,2667.98,0
20981050,09:14:10,09:14:10,3277,7,,,,3078.38,0
20981050,09:15:00,09:15:00,9625,8,,,,3583.67,
20981050,09:18:54,09:18:54,8537,9,,,,4539.31,0
20981050,09:20:37,09:20:37,9023,10,,,,4915.2,0
20981050,09:24:00,09:24:00,6971,11,,,,5806.91,
20981050,09:24:43,09:24:43,8343,12,,,,6088.64,0
20981050,09:25:13,09:25:13,9510,13,,,,6257.81,0
20981050,09:26:19,09:26:19,6596,14,,,,6693.99,0
20981050,09:27:25,09:27:25,3528,15,,,,7093.59,0
20981050,09:28:31,09:28:31,9509,16,,,,7453.2,0
20981050,09:29:36,09:29:36,3305,17,,,,7886.59,0
20981050,09:30:42,09:30:42,3306,18,,,,8232.25,0
20981050,09:32:11,09:32:11,3126,19,,,,8787.92,0
20981050,09:34:00,09:34:00,6608,20,,,,9460.2,
20981050,09:39:27,09:39:27,4848,21,,,,12828.84,0
20981050,09:40:01,09:40:01,4853,22,,,,13149.6,0
20981050,09:40:32,09:40:32,3462,23,,,,13446.24,0
20981050,09:40:58,09:40:58,2380,24,,,,13720,0
20981050,09:42:04,09:42:04,2381,25,,,,14274.24,0
20981050,09:42:54,09:42:54,153,26,,,,14719.65,0
20981050,09:43:08,09:43:08,154,27,,,,14876,0
20981050,09:44:00,09:44:00,7092,28,,,,15529.06,
20981050,09:49:27,09:49:27,9507,29,,,,17211.05,0
20981050,09:51:00,09:51:00,9504,30,,,,17625.56,
20981050,09:53:00,09:53:00,5520,31,,,,19056.36,
20981050,09:59:00,09:59:00,9486,32,,,,22926.33,0
20981050,10:00:00,10:00:00,10344,33,,,,23582.66,
20981050,10:04:00,10:04:00,9944,34,,1,,25254.16,
20981060,09:09:00,09:09:00,10699,1,,,1,0,
20981060,09:10:49,09:10:49,9767,2,,,,1133.48,0
20981060,09:11:29,09:11:29,9765,3,,,,1491.98,0
20981060,09:11:52,09:11:52,9763,4,,,,1803.02,0
20981060,09:12:39,09:12:39,10568,5,,,,2155.02,0
20981060,09:13:26,09:13:26,3276,6,,,,2667.98,0
20981060,09:14:10,09:14:10,3277,7,,,,3078.38,0
20981060,09:15:00,09:15:00,9625,8,,,,3583.67,
20981060,09:18:54,09:18:54,8537,9,,,,4539.31,0
20981060,09:20:37,09:20:37,9023,10,,,,4915.2,0
20981060,09:24:00,09:24:00,6971,11,,,,5806.91,
20981060,09:24:43,09:24:43,8343,12,,,,6088.64,0
20981060,09:25:13,09:25:13,9510,13,,,,6257.81,0
20981060,09:26:19,09:26:19,6596,14,,,,6693.99,0
20981060,09:27:25,09:27:25,3528,15,,,,7093.59,0
20981060,09:28:31,09:28:31,9509,16,,,,7453.2,0
20981060,09:29:36,09:29:36,3305,17,,,,7886.59,0
20981060,09:30:42,09:30:42,3306,18,,,,8232.25,0
20981060,09:32:11,09:32:11,3126,19,,,,8787.92,0
20981060,09:34:00,09:34:00,6608,20,,,,9460.2,
20981060,09:39:27,09:39:27,4848,21,,,,12828.84,0
20981060,09:40:01,09:40:01,4853,22,,,,13149.6,0
20981060,09:40:32,09:40:32,3462,23,,,,13446.24,0
20981060,09:40:58,09:40:58,2380,24,,,,13720,0
20981060,09:42:04,09:42:04,2381,25,,,,14274.24,0
20981060,09:42:54,09:42:54,153,26,,,,14719.65,0
20981060,09:43:08,09:43:08,154,27,,,,14876,0
20981060,09:44:00,09:44:00,7092,28,,,,15529.06,
20981060,09:49:27,09:49:27,9507,29,,,,17211.05,0
20981060,09:51:00,09:51:00,9504,30,,,,17625.56,
20981060,09:53:00,09:53:00,5520,31,,,,19056.36,
20981060,09:59:00,09:59:00,9486,32,,,,22926.33,0
20981060,10:00:00,10:00:00,10344,33,,,,23582.66,
20981060,10:04:00,10:04:00,9944,34,,1,,25254.16,
2122090,14:32:00,14:32:00,10699,1,,,1,0,
2122090,14:33:57,14:33:57,9767,2,,,,1126.11,0
2122090,14:34:33,14:34:33,9765,3,,,,1502.79,0
2122090,14:35:03,14:35:03,9763,4,,,,1813.31,0
2122090,14:35:41,14:35:41,10568,5,,,,2165.46,0
2122090,14:36:30,14:36:30,3276,6,,,,2678.9,0
2122090,14:37:11,14:37:11,3277,7,,,,3106.84,0
2122090,14:38:00,14:38:00,9625,8,,,,3629.4,
2122090,14:40:04,14:40:04,8537,9,,,,4601.34,0
2122090,14:41:02,14:41:02,9023,10,,,,4991.05,0
2122090,14:43:00,14:43:00,6971,11,,,,5894.87,
2122090,14:43:42,14:43:42,8343,12,,,,6176.6,0
2122090,14:44:13,14:44:13,9510,13,,,,6345.77,0
2122090,14:45:33,14:45:33,6596,14,,,,6794.5,0
2122090,14:46:40,14:46:40,3528,15,,,,7209.09,0
2122090,14:47:37,14:47:37,9509,16,,,,7579.35,0
2122090,14:48:42,14:48:42,3305,17,,,,8027.48,0
2122090,14:49:44,14:49:44,3306,18,,,,8383.94,0
2122090,14:51:11,14:51:11,3126,19,,,,8939.61,0
2122090,14:53:00,14:53:00,6608,20,,,,9611.89,
2122090,14:57:44,14:57:44,4848,21,,,,12980.53,0
2122090,14:58:14,14:58:14,4853,22,,,,13301.29,0
2122090,14:58:41,14:58:41,3462,23,,,,13598.96,0
2122090,14:59:05,14:59:05,2380,24,,,,13872.15,0
2122090,15:00:03,15:00:03,2381,25,,,,14426.67,0
2122090,15:00:49,15:00:49,153,26,,,,14871.33,0
2122090,15:01:01,15:01:01,154,27,,,,15027.08,0
2122090,15:02:00,15:02:00,7092,28,,,,15675.09,
2122090,15:06:52,15:06:52,9507,29,,,,17380.53,0
2122090,15:08:00,15:08:00,9504,30,,,,17793.35,
2122090,15:12:00,15:12:00,10161,31,,,,19546.41,
2122090,15:22:00,15:22:00,2504,32,,,,23898.88,
2122090,15:27:00,15:27:00,10344,33,,,,24825.1,
2122090,15:33:00,15:33:00,9944,34,,1,,26482.39,
21283090,18:00:00,18:00:00,10699,1,,,1,0,
21283090,18:01:57,18:01:57,9767,2,,,,1126.11,0
21283090,18:02:33,18:02:33,9765,3,,,,1502.79,0
21283090,18:03:03,18:03:03,9763,4,,,,1813.31,0
21283090,18:03:41,18:03:41,10568,5,,,,2165.46,0
21283090,18:04:30,18:04:30,3276,6,,,,2678.9,0
21283090,18:05:11,18:05:11,3277,7,,,,3106.84,0
21283090,18:06:00,18:06:00,9625,8,,,,3629.4,
21283090,18:08:04,18:08:04,8537,9,,,,4601.34,0
21283090,18:09:02,18:09:02,9023,10,,,,4991.05,0
21283090,18:11:00,18:11:00,6971,11,,,,5894.87,
21283090,18:11:38,18:11:38,8343,12,,,,6176.6,0
21283090,18:12:06,18:12:06,9510,13,,,,6345.77,0
21283090,18:13:17,18:13:17,6596,14,,,,6794.5,0
21283090,18:14:18,18:14:18,3528,15,,,,7209.09,0
21283090,18:15:09,18:15:09,9509,16,,,,7579.35,0
21283090,18:16:08,18:16:08,3305,17,,,,8027.48,0
21283090,18:17:03,18:17:03,3306,18,,,,8383.94,0
21283090,18:18:22,18:18:22,3126,19,,,,8939.61,0
21283090,18:20:00,18:20:00,6608,20,,,,9611.89,
21283090,18:24:44,18:24:44,4848,21,,,,12980.53,0
21283090,18:25:14,18:25:14,4853,22,,,,13301.29,0
21283090,18:25:41,18:25:41,3462,23,,,,13598.96,0
21283090,18:26:05,18:26:05,2380,24,,,,13872.15,0
21283090,18:27:03,18:27:03,2381,25,,,,14426.67,0
21283090,18:27:49,18:27:49,153,26,,,,14871.33,0
21283090,18:28:01,18:28:01,154,27,,,,15027.08,0
21283090,18:29:00,18:29:00,7092,28,,,,15675.09,
21283090,18:33:52,18:33:52,9507,29,,,,17380.53,0
21283090,18:35:00,18:35:00,9504,30,,,,17793.35,
21283090,18:39:00,18:39:00,10161,31,,,,19546.41,
21283090,18:49:00,18:49:00,2504,32,,,,23898.88,
21283090,18:54:00,18:54:00,10344,33,,,,24825.1,
21283090,19:00:00,19:00:00,9944,34,,1,,26482.39,
214070,12:02:00,12:02:00,10699,1,,,1,0,
214070,12:03:57,12:03:57,9767,2,,,,1126.11,0
214070,12:04:33,12:04:33,9765,3,,,,1502.79,0
214070,12:05:03,12:05:03,9763,4,,,,1813.31,0
214070,12:05:41,12:05:41,10568,5,,,,2165.46,0
214070,12:06:30,12:06:30,3276,6,,,,2678.9,0
214070,12:07:11,12:07:11,3277,7,,,,3106.84,0
214070,12:08:00,12:08:00,9625,8,,,,3629.4,
214070,12:10:04,12:10:04,8537,9,,,,4601.34,0
214070,12:11:02,12:11:02,9023,10,,,,4991.05,0
214070,12:13:00,12:13:00,6971,11,,,,5894.87,
214070,12:13:42,12:13:42,8343,12,,,,6176.6,0
214070,12:14:13,12:14:13,9510,13,,,,6345.77,0
214070,12:15:33,12:15:33,6596,14,,,,6794.5,0
214070,12:16:40,12:16:40,3528,15,,,,7209.09,0
214070,12:17:37,12:17:37,9509,16,,,,7579.35,0
214070,12:18:42,12:18:42,3305,17,,,,8027.48,0
214070,12:19:44,12:19:44,3306,18,,,,8383.94,0
214070,12:21:11,12:21:11,3126,19,,,,8939.61,0
214070,12:23:00,12:23:00,6608,20,,,,9611.89,
214070,12:27:44,12:27:44,4848,21,,,,12980.53,0
214070,12:28:14,12:28:14,4853,22,,,,13301.29,0
214070,12:28:41,12:28:41,3462,23,,,,13598.96,0
214070,12:29:05,12:29:05,2380,24,,,,13872.15,0
214070,12:30:03,12:30:03,2381,25,,,,14426.67,0
214070,12:30:49,12:30:49,153,26,,,,14871.33,0
214070,12:31:01,12:31:01,154,27,,,,15027.08,0
214070,12:32:00,12:32:00,7092,28,,,,15675.09,
214070,12:36:52,12:36:52,9507,29,,,,17380.53,0
214070,12:38:00,12:38:00,9504,30,,,,17793.35,
214070,12:42:00,12:42:00,10161,31,,,,19546.41,
214070,12:52:00,12:52:00,2504,32,,,,23898.88,
214070,12:57:00,12:57:00,10344,33,,,,24825.1,
214070,13:03:00,13:03:00,9944,34,,1,,26482.39,
21415070,13:02:00,13:02:00,10699,1,,,1,0,
21415070,13:03:57,13:03:57,9767,2,,,,1126.11,0
21415070,13:04:33,13:04:33,9765,3,,,,1502.79,0
21415070,13:05:03,13:05:03,9763,4,,,,1813.31,0
21415070,13:05:41,13:05:41,10568,5,,,,2165.46,0
21415070,13:06:30,13:06:30,3276,6,,,,2678.9,0
21415070,13:07:11,13:07:11,3277,7,,,,3106.84,0
21415070,13:08:00,13:08:00,9625,8,,,,3629.4,
21415070,13:10:04,13:10:04,8537,9,,,,4601.34,0
21415070,13:11:02,13:11:02,9023,10,,,,4991.05,0
21415070,13:13:00,13:13:00,6971,11,,,,5894.87,
21415070,13:13:42,13:13:42,8343,12,,,,6176.6,0
21415070,13:14:13,13:14:13,9510,13,,,,6345.77,0
21415070,13:15:33,13:15:33,6596,14,,,,6794.5,0
21415070,13:16:40,13:16:40,3528,15,,,,7209.09,0
21415070,13:17:37,13:17:37,9509,16,,,,7579.35,0
21415070,13:18:42,13:18:42,3305,17,,,,8027.48,0
21415070,13:19:44,13:19:44,3306,18,,,,8383.94,0
21415070,13:21:11,13:21:11,3126,19,,,,8939.61,0
21415070,13:23:00,13:23:00,6608,20,,,,9611.89,
21415070,13:27:44,13:27:44,4848,21,,,,12980.53,0
21415070,13:28:14,13:28:14,4853,22,,,,13301.29,0
21415070,13:28:41,13:28:41,3462,23,,,,13598.96,0
21415070,13:29:05,13:29:05,2380,24,,,,13872.15,0
21415070,13:30:03,13:30:03,2381,25,,,,14426.67,0
21415070,13:30:49,13:30:49,153,26,,,,14871.33,0
21415070,13:31:01,13:31:01,154,27,,,,15027.08,0
21415070,13:32:00,13:32:00,7092,28,,,,15675.09,
21415070,13:36:52,13:36:52,9507,29,,,,17380.53,0
21415070,13:38:00,13:38:00,9504,30,,,,17793.35,
21415070,13:42:00,13:42:00,10161,31,,,,19546.41,
21415070,13:52:00,13:52:00,2504,32,,,,23898.88,
21415070,13:57:00,13:57:00,10344,33,,,,24825.1,
21415070,14:03:00,14:03:00,9944,34,,1,,26482.39,
2183080,12:39:00,12:39:00,10699,1,,,1,0,
2183080,12:40:57,12:40:57,9767,2,,,,1126.11,0
2183080,12:41:33,12:41:33,9765,3,,,,1502.79,0
2183080,12:42:03,12:42:03,9763,4,,,,1813.31,0
2183080,12:42:41,12:42:41,10568,5,,,,2165.46,0
2183080,12:43:30,12:43:30,3276,6,,,,2678.9,0
2183080,12:44:11,12:44:11,3277,7,,,,3106.84,0
2183080,12:45:00,12:45:00,9625,8,,,,3629.4,
2183080,12:47:04,12:47:04,8537,9,,,,4601.34,0
2183080,12:48:02,12:48:02,9023,10,,,,4991.05,0
2183080,12:50:00,12:50:00,6971,11,,,,5894.87,
2183080,12:50:42,12:50:42,8343,12,,,,6176.6,0
2183080,12:51:13,12:51:13,9510,13,,,,6345.77,0
2183080,12:52:33,12:52:33,6596,14,,,,6794.5,0
2183080,12:53:40,12:53:40,3528,15,,,,7209.09,0
2183080,12:54:37,12:54:37,9509,16,,,,7579.35,0
2183080,12:55:42,12:55:42,3305,17,,,,8027.48,0
2183080,12:56:44,12:56:44,3306,18,,,,8383.94,0
2183080,12:58:11,12:58:11,3126,19,,,,8939.61,0
2183080,13:00:00,13:00:00,6608,20,,,,9611.89,
2183080,13:04:44,13:04:44,4848,21,,,,12980.53,0
2183080,13:05:14,13:05:14,4853,22,,,,13301.29,0
2183080,13:05:41,13:05:41,3462,23,,,,13598.96,0
2183080,13:06:05,13:06:05,2380,24,,,,13872.15,0
2183080,13:07:03,13:07:03,2381,25,,,,14426.67,0
2183080,13:07:49,13:07:49,153,26,,,,14871.33,0
2183080,13:08:01,13:08:01,154,27,,,,15027.08,0
2183080,13:09:00,13:09:00,7092,28,,,,15675.09,
2183080,13:13:52,13:13:52,9507,29,,,,17380.53,0
2183080,13:15:00,13:15:00,9504,30,,,,17793.35,
2183080,13:19:00,13:19:00,10161,31,,,,19546.41,
2183080,13:29:00,13:29:00,2504,32,,,,23898.88,
2183080,13:34:00,13:34:00,10344,33,,,,24825.1,
2183080,13:40:00,13:40:00,9944,34,,1,,26482.39,
2183100,12:39:00,12:39:00,10699,1,,,1,0,
2183100,12:40:57,12:40:57,9767,2,,,,1126.11,0
2183100,12:41:33,12:41:33,9765,3,,,,1502.79,0
2183100,12:42:03,12:42:03,9763,4,,,,1813.31,0
2183100,12:42:41,12:42:41,10568,5,,,,2165.46,0
2183100,12:43:30,12:43:30,3276,6,,,,2678.9,0
2183100,12:44:11,12:44:11,3277,7,,,,3106.84,0
2183100,12:45:00,12:45:00,9625,8,,,,3629.4,
2183100,12:47:04,12:47:04,8537,9,,,,4601.34,0
2183100,12:48:02,12:48:02,9023,10,,,,4991.05,0
2183100,12:50:00,12:50:00,6971,11,,,,5894.87,
2183100,12:50:42,12:50:42,8343,12,,,,6176.6,0
2183100,12:51:13,12:51:13,9510,13,,,,6345.77,0
2183100,12:52:33,12:52:33,6596,14,,,,6794.5,0
2183100,12:53:40,12:53:40,3528,15,,,,7209.09,0
2183100,12:54:37,12:54:37,9509,16,,,,7579.35,0
2183100,12:55:42,12:55:42,3305,17,,,,8027.48,0
2183100,12:56:44,12:56:44,3306,18,,,,8383.94,0
2183100,12:58:11,12:58:11,3126,19,,,,8939.61,0
2183100,13:00:00,13:00:00,6608,20,,,,9611.89,
2183100,13:04:44,13:04:44,4848,21,,,,12980.53,0
2183100,13:05:14,13:05:14,4853,22,,,,13301.29,0
2183100,13:05:41,13:05:41,3462,23,,,,13598.96,0
2183100,13:06:05,13:06:05,2380,24,,,,13872.15,0
2183100,13:07:03,13:07:03,2381,25,,,,14426.67,0
2183100,13:07:49,13:07:49,153,26,,,,14871.33,0
2183100,13:08:01,13:08:01,154,27,,,,15027.08,0
2183100,13:09:00,13:09:00,7092,28,,,,15675.09,
2183100,13:13:52,13:13:52,9507,29,,,,17380.53,0
2183100,13:15:00,13:15:00,9504,30,,,,17793.35,
2183100,13:19:00,13:19:00,10161,31,,,,19546.41,
2183100,13:29:00,13:29:00,2504,32,,,,23898.88,
2183100,13:34:00,13:34:00,10344,33,,,,24825.1,
2183100,13:40:00,13:40:00,9944,34,,1,,26482.39,
2183110,12:39:00,12:39:00,10699,1,,,1,0,
2183110,12:40:57,12:40:57,9767,2,,,,1126.11,0
2183110,12:41:33,12:41:33,9765,3,,,,1502.79,0
2183110,12:42:03,12:42:03,9763,4,,,,1813.31,0
2183110,12:42:41,12:42:41,10568,5,,,,2165.46,0
2183110,12:43:30,12:43:30,3276,6,,,,2678.9,0
2183110,12:44:11,12:44:11,3277,7,,,,3106.84,0
2183110,12:45:00,12:45:00,9625,8,,,,3629.4,
2183110,12:47:04,12:47:04,8537,9,,,,4601.34,0
2183110,12:48:02,12:48:02,9023,10,,,,4991.05,0
2183110,12:50:00,12:50:00,6971,11,,,,5894.87,
2183110,12:50:42,12:50:42,8343,12,,,,6176.6,0
2183110,12:51:13,12:51:13,9510,13,,,,6345.77,0
2183110,12:52:33,12:52:33,6596,14,,,,6794.5,0
2183110,12:53:40,12:53:40,3528,15,,,,7209.09,0
2183110,12:54:37,12:54:37,9509,16,,,,7579.35,0
2183110,12:55:42,12:55:42,3305,17,,,,8027.48,0
2183110,12:56:44,12:56:44,3306,18,,,,8383.94,0
2183110,12:58:11,12:58:11,3126,19,,,,8939.61,0
2183110,13:00:00,13:00:00,6608,20,,,,9611.89,
2183110,13:04:44,13:04:44,4848,21,,,,12980.53,0
2183110,13:05:14,13:05:14,4853,22,,,,13301.29,0
2183110,13:05:41,13:05:41,3462,23,,,,13598.96,0
2183110,13:06:05,13:06:05,2380,24,,,,13872.15,0
2183110,13:07:03,13:07:03,2381,25,,,,14426.67,0
2183110,13:07:49,13:07:49,153,26,,,,14871.33,0
2183110,13:08:01,13:08:01,154,27,,,,15027.08,0
2183110,13:09:00,13:09:00,7092,28,,,,15675.09,
2183110,13:13:52,13:13:52,9507,29,,,,17380.53,0
2183110,13:15:00,13:15:00,9504,30,,,,17793.35,
2183110,13:19:00,13:19:00,10161,31,,,,19546.41,
2183110,13:29:00,13:29:00,2504,32,,,,23898.88,
2183110,13:34:00,13:34:00,10344,33,,,,24825.1,
2183110,13:40:00,13:40:00,9944,34,,1,,26482.39,
21913020,08:07:00,08:07:00,10699,1,,,1,0,
21913020,08:08:49,08:08:49,9767,2,,,,1133.48,0
21913020,08:09:29,08:09:29,9765,3,,,,1491.98,0
21913020,08:09:52,08:09:52,9763,4,,,,1803.02,0
21913020,08:10:39,08:10:39,10568,5,,,,2155.02,0
21913020,08:11:26,08:11:26,3276,6,,,,2667.98,0
21913020,08:12:10,08:12:10,3277,7,,,,3078.38,0
21913020,08:13:00,08:13:00,9625,8,,,,3583.67,
21913020,08:16:54,08:16:54,8537,9,,,,4539.31,0
21913020,08:18:37,08:18:37,9023,10,,,,4915.2,0
21913020,08:22:00,08:22:00,6971,11,,,,5806.91,
21913020,08:22:43,08:22:43,8343,12,,,,6088.64,0
21913020,08:23:13,08:23:13,9510,13,,,,6257.81,0
21913020,08:24:19,08:24:19,6596,14,,,,6693.99,0
21913020,08:25:25,08:25:25,3528,15,,,,7093.59,0
21913020,08:26:31,08:26:31,9509,16,,,,7453.2,0
21913020,08:27:36,08:27:36,3305,17,,,,7886.59,0
21913020,08:28:42,08:28:42,3306,18,,,,8232.25,0
21913020,08:30:11,08:30:11,3126,19,,,,8787.92,0
21913020,08:32:00,08:32:00,6608,20,,,,9460.2,
21913020,08:38:00,08:38:00,4848,21,,,,12828.84,0
21913020,08:38:37,08:38:37,4853,22,,,,13149.6,0
21913020,08:39:12,08:39:12,3462,23,,,,13446.24,0
21913020,08:39:40,08:39:40,2380,24,,,,13720,0
21913020,08:40:53,08:40:53,2381,25,,,,14274.24,0
21913020,08:41:48,08:41:48,153,26,,,,14719.65,0
21913020,08:42:03,08:42:03,154,27,,,,14876,0
21913020,08:43:00,08:43:00,7092,28,,,,15529.06,
21913020,08:49:14,08:49:14,9507,29,,,,17211.05,0
21913020,08:51:00,08:51:00,9504,30,,,,17625.56,
21913020,08:53:00,08:53:00,5520,31,,,,19056.36,
21913020,08:59:00,08:59:00,9486,32,,,,22926.33,0
21913020,09:00:00,09:00:00,10344,33,,,,23582.66,
21913020,09:06:00,09:06:00,9944,34,,1,,25254.16,
21913030,08:07:00,08:07:00,10699,1,,,1,0,
21913030,08:08:49,08:08:49,9767,2,,,,1133.48,0
21913030,08:09:29,08:09:29,9765,3,,,,1491.98,0
21913030,08:09:52,08:09:52,9763,4,,,,1803.02,0
21913030,08:10:39,08:10:39,10568,5,,,,2155.02,0
21913030,08:11:26,08:11:26,3276,6,,,,2667.98,0
21913030,08:12:10,08:12:10,3277,7,,,,3078.38,0
21913030,08:13:00,08:13:00,9625,8,,,,3583.67,
21913030,08:16:54,08:16:54,8537,9,,,,4539.31,0
21913030,08:18:37,08:18:37,9023,10,,,,4915.2,0
21913030,08:22:00,08:22:00,6971,11,,,,5806.91,
21913030,08:22:43,08:22:43,8343,12,,,,6088.64,0
21913030,08:23:13,08:23:13,9510,13,,,,6257.81,0
21913030,08:24:19,08:24:19,6596,14,,,,6693.99,0
21913030,08:25:25,08:25:25,3528,15,,,,7093.59,0
21913030,08:26:31,08:26:31,9509,16,,,,7453.2,0
21913030,08:27:36,08:27:36,3305,17,,,,7886.59,0
21913030,08:28:42,08:28:42,3306,18,,,,8232.25,0
21913030,08:30:11,08:30:11,3126,19,,,,8787.92,0
21913030,08:32:00,08:32:00,6608,20,,,,9460.2,
21913030,08:38:00,08:38:00,4848,21,,,,12828.84,0
21913030,08:38:37,08:38:37,4853,22,,,,13149.6,0
21913030,08:39:12,08:39:12,3462,23,,,,13446.24,0
21913030,08:39:40,08:39:40,2380,24,,,,13720,0
21913030,08:40:53,08:40:53,2381,25,,,,14274.24,0
21913030,08:41:48,08:41:48,153,26,,,,14719.65,0
21913030,08:42:03,08:42:03,154,27,,,,14876,0
21913030,08:43:00,08:43:00,7092,28,,,,15529.06,
21913030,08:49:14,08:49:14,9507,29,,,,17211.05,0
21913030,08:51:00,08:51:00,9504,30,,,,17625.56,
21913030,08:53:00,08:53:00,5520,31,,,,19056.36,
21913030,08:59:00,08:59:00,9486,32,,,,22926.33,0
21913030,09:00:00,09:00:00,10344,33,,,,23582.66,
21913030,09:06:00,09:06:00,9944,34,,1,,25254.16,
21913040,08:07:00,08:07:00,10699,1,,,1,0,
21913040,08:08:49,08:08:49,9767,2,,,,1133.48,0
21913040,08:09:29,08:09:29,9765,3,,,,1491.98,0
21913040,08:09:52,08:09:52,9763,4,,,,1803.02,0
21913040,08:10:39,08:10:39,10568,5,,,,2155.02,0
21913040,08:11:26,08:11:26,3276,6,,,,2667.98,0
21913040,08:12:10,08:12:10,3277,7,,,,3078.38,0
21913040,08:13:00,08:13:00,9625,8,,,,3583.67,
21913040,08:16:54,08:16:54,8537,9,,,,4539.31,0
21913040,08:18:37,08:18:37,9023,10,,,,4915.2,0
21913040,08:22:00,08:22:00,6971,11,,,,5806.91,
21913040,08:22:43,08:22:43,8343,12,,,,6088.64,0
21913040,08:23:13,08:23:13,9510,13,,,,6257.81,0
21913040,08:24:19,08:24:19,6596,14,,,,6693.99,0
21913040,08:25:25,08:25:25,3528,15,,,,7093.59,0
21913040,08:26:31,08:26:31,9509,16,,,,7453.2,0
21913040,08:27:36,08:27:36,3305,17,,,,7886.59,0
21913040,08:28:42,08:28:42,3306,18,,,,8232.25,0
21913040,08:30:11,08:30:11,3126,19,,,,8787.92,0
21913040,08:32:00,08:32:00,6608,20,,,,9460.2,
21913040,08:38:00,08:38:00,4848,21,,,,12828.84,0
21913040,08:38:37,08:38:37,4853,22,,,,13149.6,0
21913040,08:39:12,08:39:12,3462,23,,,,13446.24,0
21913040,08:39:40,08:39:40,2380,24,,,,13720,0
21913040,08:40:53,08:40:53,2381,25,,,,14274.24,0
21913040,08:41:48,08:41:48,153,26,,,,14719.65,0
21913040,08:42:03,08:42:03,154,27,,,,14876,0
21913040,08:43:00,08:43:00,7092,28,,,,15529.06,
21913040,08:49:14,08:49:14,9507,29,,,,17211.05,0
21913040,08:51:00,08:51:00,9504,30,,,,17625.56,
21913040,08:53:00,08:53:00,5520,31,,,,19056.36,
21913040,08:59:00,08:59:00,9486,32,,,,22926.33,0
21913040,09:00:00,09:00:00,10344,33,,,,23582.66,
21913040,09:06:00,09:06:00,9944,34,,1,,25254.16,
21913050,08:07:00,08:07:00,10699,1,,,1,0,
21913050,08:08:49,08:08:49,9767,2,,,,1133.48,0
21913050,08:09:29,08:09:29,9765,3,,,,1491.98,0
21913050,08:09:52,08:09:52,9763,4,,,,1803.02,0
21913050,08:10:39,08:10:39,10568,5,,,,2155.02,0
21913050,08:11:26,08:11:26,3276,6,,,,2667.98,0
21913050,08:12:10,08:12:10,3277,7,,,,3078.38,0
21913050,08:13:00,08:13:00,9625,8,,,,3583.67,
21913050,08:16:54,08:16:54,8537,9,,,,4539.31,0
21913050,08:18:37,08:18:37,9023,10,,,,4915.2,0
21913050,08:22:00,08:22:00,6971,11,,,,5806.91,
21913050,08:22:43,08:22:43,8343,12,,,,6088.64,0
21913050,08:23:13,08:23:13,9510,13,,,,6257.81,0
21913050,08:24:19,08:24:19,6596,14,,,,6693.99,0
21913050,08:25:25,08:25:25,3528,15,,,,7093.59,0
21913050,08:26:31,08:26:31,9509,16,,,,7453.2,0
21913050,08:27:36,08:27:36,3305,17,,,,7886.59,0
21913050,08:28:42,08:28:42,3306,18,,,,8232.25,0
21913050,08:30:11,08:30:11,3126,19,,,,8787.92,0
21913050,08:32:00,08:32:00,6608,20,,,,9460.2,
21913050,08:38:00,08:38:00,4848,21,,,,12828.84,0
21913050,08:38:37,08:38:37,4853,22,,,,13149.6,0
21913050,08:39:12,08:39:12,3462,23,,,,13446.24,0
21913050,08:39:40,08:39:40,2380,24,,,,13720,0
21913050,08:40:53,08:40:53,2381,25,,,,14274.24,0
21913050,08:41:48,08:41:48,153,26,,,,14719.65,0
21913050,08:42:03,08:42:03,154,27,,,,14876,0
21913050,08:43:00,08:43:00,7092,28,,,,15529.06,
21913050,08:49:14,08:49:14,9507,29,,,,17211.05,0
21913050,08:51:00,08:51:00,9504,30,,,,17625.56,
21913050,08:53:00,08:53:00,5520,31,,,,19056.36,
21913050,08:59:00,08:59:00,9486,32,,,,22926.33,0
21913050,09:00:00,09:00:00,10344,33,,,,23582.66,
21913050,09:06:00,09:06:00,9944,34,,1,,25254.16,
21913060,08:07:00,08:07:00,10699,1,,,1,0,
21913060,08:08:49,08:08:49,9767,2,,,,1133.48,0
21913060,08:09:29,08:09:29,9765,3,,,,1491.98,0
21913060,08:09:52,08:09:52,9763,4,,,,1803.02,0
21913060,08:10:39,08:10:39,10568,5,,,,2155.02,0
21913060,08:11:26,08:11:26,3276,6,,,,2667.98,0
21913060,08:12:10,08:12:10,3277,7,,,,3078.38,0
21913060,08:13:00,08:13:00,9625,8,,,,3583.67,
21913060,08:16:54,08:16:54,8537,9,,,,4539.31,0
21913060,08:18:37,08:18:37,9023,10,,,,4915.2,0
21913060,08:22:00,08:22:00,6971,11,,,,5806.91,
21913060,08:22:43,08:22:43,8343,12,,,,6088.64,0
21913060,08:23:13,08:23:13,9510,13,,,,6257.81,0
21913060,08:24:19,08:24:19,6596,14,,,,6693.99,0
21913060,08:25:25,08:25:25,3528,15,,,,7093.59,0
21913060,08:26:31,08:26:31,9509,16,,,,7453.2,0
21913060,08:27:36,08:27:36,3305,17,,,,7886.59,0
21913060,08:28:42,08:28:42,3306,18,,,,8232.25,0
21913060,08:30:11,08:30:11,3126,19,,,,8787.92,0
21913060,08:32:00,08:32:00,6608,20,,,,9460.2,
21913060,08:38:00,08:38:00,4848,21,,,,12828.84,0
21913060,08:38:37,08:38:37,4853,22,,,,13149.6,0
21913060,08:39:12,08:39:12,3462,23,,,,13446.24,0
21913060,08:39:40,08:39:40,2380,24,,,,13720,0
21913060,08:40:53,08:40:53,2381,25,,,,14274.24,0
21913060,08:41:48,08:41:48,153,26,,,,14719.65,0
21913060,08:42:03,08:42:03,154,27,,,,14876,0
21913060,08:43:00,08:43:00,7092,28,,,,15529.06,
21913060,08:49:14,08:49:14,9507,29,,,,17211.05,0
21913060,08:51:00,08:51:00,9504,30,,,,17625.56,
21913060,08:53:00,08:53:00,5520,31,,,,19056.36,
21913060,08:59:00,08:59:00,9486,32,,,,22926.33,0
21913060,09:00:00,09:00:00,10344,33,,,,23582.66,
21913060,09:06:00,09:06:00,9944,34,,1,,25254.16,
22526020,08:22:00,08:22:00,10699,1,,,1,0,
22526020,08:23:49,08:23:49,9767,2,,,,1133.48,0
22526020,08:24:29,08:24:29,9765,3,,,,1491.98,0
22526020,08:24:52,08:24:52,9763,4,,,,1803.02,0
22526020,08:25:39,08:25:39,10568,5,,,,2155.02,0
22526020,08:26:26,08:26:26,3276,6,,,,2667.98,0
22526020,08:27:10,08:27:10,3277,7,,,,3078.38,0
22526020,08:28:00,08:28:00,9625,8,,,,3583.67,
22526020,08:31:54,08:31:54,8537,9,,,,4539.31,0
22526020,08:33:37,08:33:37,9023,10,,,,4915.2,0
22526020,08:37:00,08:37:00,6971,11,,,,5806.91,
22526020,08:37:43,08:37:43,8343,12,,,,6088.64,0
22526020,08:38:13,08:38:13,9510,13,,,,6257.81,0
22526020,08:39:19,08:39:19,6596,14,,,,6693.99,0
22526020,08:40:25,08:40:25,3528,15,,,,7093.59,0
22526020,08:41:31,08:41:31,9509,16,,,,7453.2,0
22526020,08:42:36,08:42:36,3305,17,,,,7886.59,0
22526020,08:43:42,08:43:42,3306,18,,,,8232.25,0
22526020,08:45:11,08:45:11,3126,19,,,,8787.92,0
22526020,08:47:00,08:47:00,6608,20,,,,9460.2,
22526020,08:53:00,08:53:00,4848,21,,,,12828.84,0
22526020,08:53:37,08:53:37,4853,22,,,,13149.6,0
22526020,08:54:12,08:54:12,3462,23,,,,13446.24,0
22526020,08:54:40,08:54:40,2380,24,,,,13720,0
22526020,08:55:53,08:55:53,2381,25,,,,14274.24,0
22526020,08:56:48,08:56:48,153,26,,,,14719.65,0
22526020,08:57:03,08:57:03,154,27,,,,14876,0
22526020,08:58:00,08:58:00,7092,28,,,,15529.06,
22526020,09:04:14,09:04:14,9507,29,,,,17211.05,0
22526020,09:06:00,09:06:00,9504,30,,,,17625.56,
22526020,09:08:00,09:08:00,5520,31,,,,19056.36,
22526020,09:14:00,09:14:00,9486,32,,,,22926.33,0
22526020,09:15:00,09:15:00,10344,33,,,,23582.66,
22526020,09:21:00,09:21:00,9944,34,,1,,25254.16,
22526030,08:22:00,08:22:00,10699,1,,,1,0,
22526030,08:23:49,08:23:49,9767,2,,,,1133.48,0
22526030,08:24:29,08:24:29,9765,3,,,,1491.98,0
22526030,08:24:52,08:24:52,9763,4,,,,1803.02,0
22526030,08:25:39,08:25:39,10568,5,,,,2155.02,0
22526030,08:26:26,08:26:26,3276,6,,,,2667.98,0
22526030,08:27:10,08:27:10,3277,7,,,,3078.38,0
22526030,08:28:00,08:28:00,9625,8,,,,3583.67,
22526030,08:31:54,08:31:54,8537,9,,,,4539.31,0
22526030,08:33:37,08:33:37,9023,10,,,,4915.2,0
22526030,08:37:00,08:37:00,6971,11,,,,5806.91,
22526030,08:37:43,08:37:43,8343,12,,,,6088.64,0
22526030,08:38:13,08:38:13,9510,13,,,,6257.81,0
22526030,08:39:19,08:39:19,6596,14,,,,6693.99,0
22526030,08:40:25,08:40:25,3528,15,,,,7093.59,0
22526030,08:41:31,08:41:31,9509,16,,,,7453.2,0
22526030,08:42:36,08:42:36,3305,17,,,,7886.59,0
22526030,08:43:42,08:43:42,3306,18,,,,8232.25,0
22526030,08:45:11,08:45:11,3126,19,,,,8787.92,0
22526030,08:47:00,08:47:00,6608,20,,,,9460.2,
22526030,08:53:00,08:53:00,4848,21,,,,12828.84,0
22526030,08:53:37,08:53:37,4853,22,,,,13149.6,0
22526030,08:54:12,08:54:12,3462,23,,,,13446.24,0
22526030,08:54:40,08:54:40,2380,24,,,,13720,0
22526030,08:55:53,08:55:53,2381,25,,,,14274.24,0
22526030,08:56:48,08:56:48,153,26,,,,14719.65,0
22526030,08:57:03,08:57:03,154,27,,,,14876,0
22526030,08:58:00,08:58:00,7092,28,,,,15529.06,
22526030,09:04:14,09:04:14,9507,29,,,,17211.05,0
22526030,09:06:00,09:06:00,9504,30,,,,17625.56,
22526030,09:08:00,09:08:00,5520,31,,,,19056.36,
22526030,09:14:00,09:14:00,9486,32,,,,22926.33,0
22526030,09:15:00,09:15:00,10344,33,,,,23582.66,
22526030,09:21:00,09:21:00,9944,34,,1,,25254.16,
22526040,08:22:00,08:22:00,10699,1,,,1,0,
22526040,08:23:49,08:23:49,9767,2,,,,1133.48,0
22526040,08:24:29,08:24:29,9765,3,,,,1491.98,0
22526040,08:24:52,08:24:52,9763,4,,,,1803.02,0
22526040,08:25:39,08:25:39,10568,5,,,,2155.02,0
22526040,08:26:26,08:26:26,3276,6,,,,2667.98,0
22526040,08:27:10,08:27:10,3277,7,,,,3078.38,0
22526040,08:28:00,08:28:00,9625,8,,,,3583.67,
22526040,08:31:54,08:31:54,8537,9,,,,4539.31,0
22526040,08:33:37,08:33:37,9023,10,,,,4915.2,0
22526040,08:37:00,08:37:00,6971,11,,,,5806.91,
22526040,08:37:43,08:37:43,8343,12,,,,6088.64,0
22526040,08:38:13,08:38:13,9510,13,,,,6257.81,0
22526040,08:39:19,08:39:19,6596,14,,,,6693.99,0
22526040,08:40:25,08:40:25,3528,15,,,,7093.59,0
22526040,08:41:31,08:41:31,9509,16,,,,7453.2,0
22526040,08:42:36,08:42:36,3305,17,,,,7886.59,0
22526040,08:43:42,08:43:42,3306,18,,,,8232.25,0
22526040,08:45:11,08:45:11,3126,19,,,,8787.92,0
22526040,08:47:00,08:47:00,6608,20,,,,9460.2,
22526040,08:53:00,08:53:00,4848,21,,,,12828.84,0
22526040,08:53:37,08:53:37,4853,22,,,,13149.6,0
22526040,08:54:12,08:54:12,3462,23,,,,13446.24,0
22526040,08:54:40,08:54:40,2380,24,,,,13720,0
22526040,08:55:53,08:55:53,2381,25,,,,14274.24,0
22526040,08:56:48,08:56:48,153,26,,,,14719.65,0
22526040,08:57:03,08:57:03,154,27,,,,14876,0
22526040,08:58:00,08:58:00,7092,28,,,,15529.06,
22526040,09:04:14,09:04:14,9507,29,,,,17211.05,0
22526040,09:06:00,09:06:00,9504,30,,,,17625.56,
22526040,09:08:00,09:08:00,5520,31,,,,19056.36,
22526040,09:14:00,09:14:00,9486,32,,,,22926.33,0
22526040,09:15:00,09:15:00,10344,33,,,,23582.66,
22526040,09:21:00,09:21:00,9944,34,,1,,25254.16,
22526050,08:22:00,08:22:00,10699,1,,,1,0,
22526050,08:23:49,08:23:49,9767,2,,,,1133.48,0
22526050,08:24:29,08:24:29,9765,3,,,,1491.98,0
22526050,08:24:52,08:24:52,9763,4,,,,1803.02,0
22526050,08:25:39,08:25:39,10568,5,,,,2155.02,0
22526050,08:26:26,08:26:26,3276,6,,,,2667.98,0
22526050,08:27:10,08:27:10,3277,7,,,,3078.38,0
22526050,08:28:00,08:28:00,9625,8,,,,3583.67,
22526050,08:31:54,08:31:54,8537,9,,,,4539.31,0
22526050,08:33:37,08:33:37,9023,10,,,,4915.2,0
22526050,08:37:00,08:37:00,6971,11,,,,5806.91,
22526050,08:37:43,08:37:43,8343,12,,,,6088.64,0
22526050,08:38:13,08:38:13,9510,13,,,,6257.81,0
22526050,08:39:19,08:39:19,6596,14,,,,6693.99,0
22526050,08:40:25,08:40:25,3528,15,,,,7093.59,0
22526050,08:41:31,08:41:31,9509,16,,,,7453.2,0
22526050,08:42:36,08:42:36,3305,17,,,,7886.59,0
22526050,08:43:42,08:43:42,3306,18,,,,8232.25,0
22526050,08:45:11,08:45:11,3126,19,,,,8787.92,0
22526050,08:47:00,08:47:00,6608,20,,,,9460.2,
22526050,08:53:00,08:53:00,4848,21,,,,12828.84,0
22526050,08:53:37,08:53:37,4853,22,,,,13149.6,0
22526050,08:54:12,08:54:12,3462,23,,,,13446.24,0
22526050,08:54:40,08:54:40,2380,24,,,,13720,0
22526050,08:55:53,08:55:53,2381,25,,,,14274.24,0
22526050,08:56:48,08:56:48,153,26,,,,14719.65,0
22526050,08:57:03,08:57:03,154,27,,,,14876,0
22526050,08:58:00,08:58:00,7092,28,,,,15529.06,
22526050,09:04:14,09:04:14,9507,29,,,,17211.05,0
22526050,09:06:00,09:06:00,9504,30,,,,17625.56,
22526050,09:08:00,09:08:00,5520,31,,,,19056.36,
22526050,09:14:00,09:14:00,9486,32,,,,22926.33,0
22526050,09:15:00,09:15:00,10344,33,,,,23582.66,
22526050,09:21:00,09:21:00,9944,34,,1,,25254.16,
22526060,08:22:00,08:22:00,10699,1,,,1,0,
22526060,08:23:49,08:23:49,9767,2,,,,1133.48,0
22526060,08:24:29,08:24:29,9765,3,,,,1491.98,0
22526060,08:24:52,08:24:52,9763,4,,,,1803.02,0
22526060,08:25:39,08:25:39,10568,5,,,,2155.02,0
22526060,08:26:26,08:26:26,3276,6,,,,2667.98,0
22526060,08:27:10,08:27:10,3277,7,,,,3078.38,0
22526060,08:28:00,08:28:00,9625,8,,,,3583.67,
22526060,08:31:54,08:31:54,8537,9,,,,4539.31,0
22526060,08:33:37,08:33:37,9023,10,,,,4915.2,0
22526060,08:37:00,08:37:00,6971,11,,,,5806.91,
22526060,08:37:43,08:37:43,8343,12,,,,6088.64,0
22526060,08:38:13,08:38:13,9510,13,,,,6257.81,0
22526060,08:39:19,08:39:19,6596,14,,,,6693.99,0
22526060,08:40:25,08:40:25,3528,15,,,,7093.59,0
22526060,08:41:31,08:41:31,9509,16,,,,7453.2,0
22526060,08:42:36,08:42:36,3305,17,,,,7886.59,0
22526060,08:43:42,08:43:42,3306,18,,,,8232.25,0
22526060,08:45:11,08:45:11,3126,19,,,,8787.92,0
22526060,08:47:00,08:47:00,6608,20,,,,9460.2,
22526060,08:53:00,08:53:00,4848,21,,,,12828.84,0
22526060,08:53:37,08:53:37,4853,22,,,,13149.6,0
22526060,08:54:12,08:54:12,3462,23,,,,13446.24,0
22526060,08:54:40,08:54:40,2380,24,,,,13720,0
22526060,08:55:53,08:55:53,2381,25,,,,14274.24,0
22526060,08:56:48,08:56:48,153,26,,,,14719.65,0
22526060,08:57:03,08:57:03,154,27,,,,14876,0
22526060,08:58:00,08:58:00,7092,28,,,,15529.06,
22526060,09:04:14,09:04:14,9507,29,,,,17211.05,0
22526060,09:06:00,09:06:00,9504,30,,,,17625.56,
22526060,09:08:00,09:08:00,5520,31,,,,19056.36,
22526060,09:14:00,09:14:00,9486,32,,,,22926.33,0
22526060,09:15:00,09:15:00,10344,33,,,,23582.66,
22526060,09:21:00,09:21:00,9944,34,,1,,25254.16,
22651090,12:32:00,12:32:00,10699,1,,,1,0,
22651090,12:33:57,12:33:57,9767,2,,,,1126.11,0
22651090,12:34:33,12:34:33,9765,3,,,,1502.79,0
22651090,12:35:03,12:35:03,9763,4,,,,1813.31,0
22651090,12:35:41,12:35:41,10568,5,,,,2165.46,0
22651090,12:36:30,12:36:30,3276,6,,,,2678.9,0
22651090,12:37:11,12:37:11,3277,7,,,,3106.84,0
22651090,12:38:00,12:38:00,9625,8,,,,3629.4,
22651090,12:40:04,12:40:04,8537,9,,,,4601.34,0
22651090,12:41:02,12:41:02,9023,10,,,,4991.05,0
22651090,12:43:00,12:43:00,6971,11,,,,5894.87,
22651090,12:43:42,12:43:42,8343,12,,,,6176.6,0
22651090,12:44:13,12:44:13,9510,13,,,,6345.77,0
22651090,12:45:33,12:45:33,6596,14,,,,6794.5,0
22651090,12:46:40,12:46:40,3528,15,,,,7209.09,0
22651090,12:47:37,12:47:37,9509,16,,,,7579.35,0
22651090,12:48:42,12:48:42,3305,17,,,,8027.48,0
22651090,12:49:44,12:49:44,3306,18,,,,8383.94,0
22651090,12:51:11,12:51:11,3126,19,,,,8939.61,0
22651090,12:53:00,12:53:00,6608,20,,,,9611.89,
22651090,12:57:44,12:57:44,4848,21,,,,12980.53,0
22651090,12:58:14,12:58:14,4853,22,,,,13301.29,0
22651090,12:58:41,12:58:41,3462,23,,,,13598.96,0
22651090,12:59:05,12:59:05,2380,24,,,,13872.15,0
22651090,13:00:03,13:00:03,2381,25,,,,14426.67,0
22651090,13:00:49,13:00:49,153,26,,,,14871.33,0
22651090,13:01:01,13:01:01,154,27,,,,15027.08,0
22651090,13:02:00,13:02:00,7092,28,,,,15675.09,
22651090,13:06:52,13:06:52,9507,29,,,,17380.53,0
22651090,13:08:00,13:08:00,9504,30,,,,17793.35,
22651090,13:12:00,13:12:00,10161,31,,,,19546.41,
22651090,13:22:00,13:22:00,2504,32,,,,23898.88,
22651090,13:27:00,13:27:00,10344,33,,,,24825.1,
22651090,13:33:00,13:33:00,9944,34,,1,,26482.39,
22711020,12:24:00,12:24:00,10699,1,,,1,0,
22711020,12:25:49,12:25:49,9767,2,,,,1133.48,0
22711020,12:26:29,12:26:29,9765,3,,,,1491.98,0
22711020,12:26:52,12:26:52,9763,4,,,,1803.02,0
22711020,12:27:39,12:27:39,10568,5,,,,2155.02,0
22711020,12:28:26,12:28:26,3276,6,,,,2667.98,0
22711020,12:29:10,12:29:10,3277,7,,,,3078.38,0
22711020,12:30:00,12:30:00,9625,8,,,,3583.67,
22711020,12:33:28,12:33:28,8537,9,,,,4539.31,0
22711020,12:35:00,12:35:00,9023,10,,,,4915.2,0
22711020,12:38:00,12:38:00,6971,11,,,,5806.91,
22711020,12:38:43,12:38:43,8343,12,,,,6088.64,0
22711020,12:39:13,12:39:13,9510,13,,,,6257.81,0
22711020,12:40:19,12:40:19,6596,14,,,,6693.99,0
22711020,12:41:25,12:41:25,3528,15,,,,7093.59,0
22711020,12:42:31,12:42:31,9509,16,,,,7453.2,0
22711020,12:43:36,12:43:36,3305,17,,,,7886.59,0
22711020,12:44:42,12:44:42,3306,18,,,,8232.25,0
22711020,12:46:11,12:46:11,3126,19,,,,8787.92,0
22711020,12:48:00,12:48:00,6608,20,,,,9460.2,
22711020,12:54:00,12:54:00,4848,21,,,,12828.84,0
22711020,12:54:37,12:54:37,4853,22,,,,13149.6,0
22711020,12:55:12,12:55:12,3462,23,,,,13446.24,0
22711020,12:55:40,12:55:40,2380,24,,,,13720,0
22711020,12:56:53,12:56:53,2381,25,,,,14274.24,0
22711020,12:57:48,12:57:48,153,26,,,,14719.65,0
22711020,12:58:03,12:58:03,154,27,,,,14876,0
22711020,12:59:00,12:59:00,7092,28,,,,15529.06,
22711020,13:04:27,13:04:27,9507,29,,,,17211.05,0
22711020,13:06:00,13:06:00,9504,30,,,,17625.56,
22711020,13:09:00,13:09:00,5520,31,,,,19056.36,
22711020,13:14:09,13:14:09,9486,32,,,,22926.33,0
22711020,13:15:00,13:15:00,10344,33,,,,23582.66,
22711020,13:19:00,13:19:00,9944,34,,1,,25254.16,
22711030,12:24:00,12:24:00,10699,1,,,1,0,
22711030,12:25:49,12:25:49,9767,2,,,,1133.48,0
22711030,12:26:29,12:26:29,9765,3,,,,1491.98,0
22711030,12:26:52,12:26:52,9763,4,,,,1803.02,0
22711030,12:27:39,12:27:39,10568,5,,,,2155.02,0
22711030,12:28:26,12:28:26,3276,6,,,,2667.98,0
22711030,12:29:10,12:29:10,3277,7,,,,3078.38,0
22711030,12:30:00,12:30:00,9625,8,,,,3583.67,
22711030,12:33:28,12:33:28,8537,9,,,,4539.31,0
22711030,12:35:00,12:35:00,9023,10,,,,4915.2,0
22711030,12:38:00,12:38:00,6971,11,,,,5806.91,
22711030,12:38:43,12:38:43,8343,12,,,,6088.64,0
22711030,12:39:13,12:39:13,9510,13,,,,6257.81,0
22711030,12:40:19,12:40:19,6596,14,,,,6693.99,0
22711030,12:41:25,12:41:25,3528,15,,,,7093.59,0
22711030,12:42:31,12:42:31,9509,16,,,,7453.2,0
22711030,12:43:36,12:43:36,3305,17,,,,7886.59,0
22711030,12:44:42,12:44:42,3306,18,,,,8232.25,0
22711030,12:46:11,12:46:11,3126,19,,,,8787.92,0
22711030,12:48:00,12:48:00,6608,20,,,,9460.2,
22711030,12:54:00,12:54:00,4848,21,,,,12828.84,0
22711030,12:54:37,12:54:37,4853,22,,,,13149.6,0
22711030,12:55:12,12:55:12,3462,23,,,,13446.24,0
22711030,12:55:40,12:55:40,2380,24,,,,13720,0
22711030,12:56:53,12:56:53,2381,25,,,,14274.24,0
22711030,12:57:48,12:57:48,153,26,,,,14719.65,0
22711030,12:58:03,12:58:03,154,27,,,,14876,0
22711030,12:59:00,12:59:00,7092,28,,,,15529.06,
22711030,13:04:27,13:04:27,9507,29,,,,17211.05,0
22711030,13:06:00,13:06:00,9504,30,,,,17625.56,
22711030,13:09:00,13:09:00,5520,31,,,,19056.36,
22711030,13:14:09,13:14:09,9486,32,,,,22926.33,0
22711030,13:15:00,13:15:00,10344,33,,,,23582.66,
22711030,13:19:00,13:19:00,9944,34,,1,,25254.16,
22711040,12:24:00,12:24:00,10699,1,,,1,0,
22711040,12:25:49,12:25:49,9767,2,,,,1133.48,0
22711040,12:26:29,12:26:29,9765,3,,,,1491.98,0
22711040,12:26:52,12:26:52,9763,4,,,,1803.02,0
22711040,12:27:39,12:27:39,10568,5,,,,2155.02,0
22711040,12:28:26,12:28:26,3276,6,,,,2667.98,0
22711040,12:29:10,12:29:10,3277,7,,,,3078.38,0
22711040,12:30:00,12:30:00,9625,8,,,,3583.67,
22711040,12:33:28,12:33:28,8537,9,,,,4539.31,0
22711040,12:35:00,12:35:00,9023,10,,,,4915.2,0
22711040,12:38:00,12:38:00,6971,11,,,,5806.91,
22711040,12:38:43,12:38:43,8343,12,,,,6088.64,0
22711040,12:39:13,12:39:13,9510,13,,,,6257.81,0
22711040,12:40:19,12:40:19,6596,14,,,,6693.99,0
22711040,12:41:25,12:41:25,3528,15,,,,7093.59,0
22711040,12:42:31,12:42:31,9509,16,,,,7453.2,0
22711040,12:43:36,12:43:36,3305,17,,,,7886.59,0
22711040,12:44:42,12:44:42,3306,18,,,,8232.25,0
22711040,12:46:11,12:46:11,3126,19,,,,8787.92,0
22711040,12:48:00,12:48:00,6608,20,,,,9460.2,
22711040,12:54:00,12:54:00,4848,21,,,,12828.84,0
22711040,12:54:37,12:54:37,4853,22,,,,13149.6,0
22711040,12:55:12,12:55:12,3462,23,,,,13446.24,0
22711040,12:55:40,12:55:40,2380,24,,,,13720,0
22711040,12:56:53,12:56:53,2381,25,,,,14274.24,0
22711040,12:57:48,12:57:48,153,26,,,,14719.65,0
22711040,12:58:03,12:58:03,154,27,,,,14876,0
22711040,12:59:00,12:59:00,7092,28,,,,15529.06,
22711040,13:04:27,13:04:27,9507,29,,,,17211.05,0
22711040,13:06:00,13:06:00,9504,30,,,,17625.56,
22711040,13:09:00,13:09:00,5520,31,,,,19056.36,
22711040,13:14:09,13:14:09,9486,32,,,,22926.33,0
22711040,13:15:00,13:15:00,10344,33,,,,23582.66,
22711040,13:19:00,13:19:00,9944,34,,1,,25254.16,
22711050,12:24:00,12:24:00,10699,1,,,1,0,
22711050,12:25:49,12:25:49,9767,2,,,,1133.48,0
22711050,12:26:29,12:26:29,9765,3,,,,1491.98,0
22711050,12:26:52,12:26:52,9763,4,,,,1803.02,0
22711050,12:27:39,12:27:39,10568,5,,,,2155.02,0
22711050,12:28:26,12:28:26,3276,6,,,,2667.98,0
22711050,12:29:10,12:29:10,3277,7,,,,3078.38,0
22711050,12:30:00,12:30:00,9625,8,,,,3583.67,
22711050,12:33:28,12:33:28,8537,9,,,,4539.31,0
22711050,12:35:00,12:35:00,9023,10,,,,4915.2,0
22711050,12:38:00,12:38:00,6971,11,,,,5806.91,
22711050,12:38:43,12:38:43,8343,12,,,,6088.64,0
22711050,12:39:13,12:39:13,9510,13,,,,6257.81,0
22711050,12:40:19,12:40:19,6596,14,,,,6693.99,0
22711050,12:41:25,12:41:25,3528,15,,,,7093.59,0
22711050,12:42:31,12:42:31,9509,16,,,,7453.2,0
22711050,12:43:36,12:43:36,3305,17,,,,7886.59,0
22711050,12:44:42,12:44:42,3306,18,,,,8232.25,0
22711050,12:46:11,12:46:11,3126,19,,,,8787.92,0
22711050,12:48:00,12:48:00,6608,20,,,,9460.2,
22711050,12:54:00,12:54:00,4848,21,,,,12828.84,0
22711050,12:54:37,12:54:37,4853,22,,,,13149.6,0
22711050,12:55:12,12:55:12,3462,23,,,,13446.24,0
22711050,12:55:40,12:55:40,2380,24,,,,13720,0
22711050,12:56:53,12:56:53,2381,25,,,,14274.24,0
22711050,12:57:48,12:57:48,153,26,,,,14719.65,0
22711050,12:58:03,12:58:03,154,27,,,,14876,0
22711050,12:59:00,12:59:00,7092,28,,,,15529.06,
22711050,13:04:27,13:04:27,9507,29,,,,17211.05,0
22711050,13:06:00,13:06:00,9504,30,,,,17625.56,
22711050,13:09:00,13:09:00,5520,31,,,,19056.36,
22711050,13:14:09,13:14:09,9486,32,,,,22926.33,0
22711050,13:15:00,13:15:00,10344,33,,,,23582.66,
22711050,13:19:00,13:19:00,9944,34,,1,,25254.16,
22711060,12:24:00,12:24:00,10699,1,,,1,0,
22711060,12:25:49,12:25:49,9767,2,,,,1133.48,0
22711060,12:26:29,12:26:29,9765,3,,,,1491.98,0
22711060,12:26:52,12:26:52,9763,4,,,,1803.02,0
22711060,12:27:39,12:27:39,10568,5,,,,2155.02,0
22711060,12:28:26,12:28:26,3276,6,,,,2667.98,0
22711060,12:29:10,12:29:10,3277,7,,,,3078.38,0
22711060,12:30:00,12:30:00,9625,8,,,,3583.67,
22711060,12:33:28,12:33:28,8537,9,,,,4539.31,0
22711060,12:35:00,12:35:00,9023,10,,,,4915.2,0
22711060,12:38:00,12:38:00,6971,11,,,,5806.91,
22711060,12:38:43,12:38:43,8343,12,,,,6088.64,0
22711060,12:39:13,12:39:13,9510,13,,,,6257.81,0
22711060,12:40:19,12:40:19,6596,14,,,,6693.99,0
22711060,12:41:25,12:41:25,3528,15,,,,7093.59,0
22711060,12:42:31,12:42:31,9509,16,,,,7453.2,0
22711060,12:43:36,12:43:36,3305,17,,,,7886.59,0
22711060,12:44:42,12:44:42,3306,18,,,,8232.25,0
22711060,12:46:11,12:46:11,3126,19,,,,8787.92,0
22711060,12:48:00,12:48:00,6608,20,,,,9460.2,
22711060,12:54:00,12:54:00,4848,21,,,,12828.84,0
22711060,12:54:37,12:54:37,4853,22,,,,13149.6,0
22711060,12:55:12,12:55:12,3462,23,,,,13446.24,0
22711060,12:55:40,12:55:40,2380,24,,,,13720,0
22711060,12:56:53,12:56:53,2381,25,,,,14274.24,0
22711060,12:57:48,12:57:48,153,26,,,,14719.65,0
22711060,12:58:03,12:58:03,154,27,,,,14876,0
22711060,12:59:00,12:59:00,7092,28,,,,15529.06,
22711060,13:04:27,13:04:27,9507,29,,,,17211.05,0
22711060,13:06:00,13:06:00,9504,30,,,,17625.56,
22711060,13:09:00,13:09:00,5520,31,,,,19056.36,
22711060,13:14:09,13:14:09,9486,32,,,,22926.33,0
22711060,13:15:00,13:15:00,10344,33,,,,23582.66,
22711060,13:19:00,13:19:00,9944,34,,1,,25254.16,
22922020,20:54:00,20:54:00,10699,1,,,1,0,
22922020,20:55:49,20:55:49,9767,2,,,,1133.48,0
22922020,20:56:29,20:56:29,9765,3,,,,1491.98,0
22922020,20:56:52,20:56:52,9763,4,,,,1803.02,0
22922020,20:57:39,20:57:39,10568,5,,,,2155.02,0
22922020,20:58:26,20:58:26,3276,6,,,,2667.98,0
22922020,20:59:10,20:59:10,3277,7,,,,3078.38,0
22922020,21:00:00,21:00:00,9625,8,,,,3583.67,
22922020,21:03:02,21:03:02,8537,9,,,,4539.31,0
22922020,21:04:22,21:04:22,9023,10,,,,4915.2,0
22922020,21:07:00,21:07:00,6971,11,,,,5806.91,
22922020,21:07:38,21:07:38,8343,12,,,,6088.64,0
22922020,21:08:06,21:08:06,9510,13,,,,6257.81,0
22922020,21:09:05,21:09:05,6596,14,,,,6693.99,0
22922020,21:10:04,21:10:04,3528,15,,,,7093.59,0
22922020,21:11:04,21:11:04,9509,16,,,,7453.2,0
22922020,21:12:03,21:12:03,3305,17,,,,7886.59,0
22922020,21:13:02,21:13:02,3306,18,,,,8232.25,0
22922020,21:14:21,21:14:21,3126,19,,,,8787.92,0
22922020,21:16:00,21:16:00,6608,20,,,,9460.2,
22922020,21:22:00,21:22:00,4848,21,,,,12828.84,0
22922020,21:22:37,21:22:37,4853,22,,,,13149.6,0
22922020,21:23:12,21:23:12,3462,23,,,,13446.24,0
22922020,21:23:40,21:23:40,2380,24,,,,13720,0
22922020,21:24:53,21:24:53,2381,25,,,,14274.24,0
22922020,21:25:48,21:25:48,153,26,,,,14719.65,0
22922020,21:26:03,21:26:03,154,27,,,,14876,0
22922020,21:27:00,21:27:00,7092,28,,,,15529.06,
22922020,21:32:27,21:32:27,9507,29,,,,17211.05,0
22922020,21:34:00,21:34:00,9504,30,,,,17625.56,
22922020,21:35:00,21:35:00,5520,31,,,,19056.36,
22922020,21:40:09,21:40:09,9486,32,,,,22926.33,0
22922020,21:41:00,21:41:00,10344,33,,,,23582.66,
22922020,21:45:00,21:45:00,9944,34,,1,,25254.16,
22922030,20:54:00,20:54:00,10699,1,,,1,0,
22922030,20:55:49,20:55:49,9767,2,,,,1133.48,0
22922030,20:56:29,20:56:29,9765,3,,,,1491.98,0
22922030,20:56:52,20:56:52,9763,4,,,,1803.02,0
22922030,20:57:39,20:57:39,10568,5,,,,2155.02,0
22922030,20:58:26,20:58:26,3276,6,,,,2667.98,0
22922030,20:59:10,20:59:10,3277,7,,,,3078.38,0
22922030,21:00:00,21:00:00,9625,8,,,,3583.67,
22922030,21:03:02,21:03:02,8537,9,,,,4539.31,0
22922030,21:04:22,21:04:22,9023,10,,,,4915.2,0
22922030,21:07:00,21:07:00,6971,11,,,,5806.91,
22922030,21:07:38,21:07:38,8343,12,,,,6088.64,0
22922030,21:08:06,21:08:06,9510,13,,,,6257.81,0
22922030,21:09:05,21:09:05,6596,14,,,,6693.99,0
22922030,21:10:04,21:10:04,3528,15,,,,7093.59,0
22922030,21:11:04,21:11:04,9509,16,,,,7453.2,0
22922030,21:12:03,21:12:03,3305,17,,,,7886.59,0
22922030,21:13:02,21:13:02,3306,18,,,,8232.25,0
22922030,21:14:21,21:14:21,3126,19,,,,8787.92,0
22922030,21:16:00,21:16:00,6608,20,,,,9460.2,
22922030,21:22:00,21:22:00,4848,21,,,,12828.84,0
22922030,21:22:37,21:22:37,4853,22,,,,13149.6,0
22922030,21:23:12,21:23:12,3462,23,,,,13446.24,0
22922030,21:23:40,21:23:40,2380,24,,,,13720,0
22922030,21:24:53,21:24:53,2381,25,,,,14274.24,0
22922030,21:25:48,21:25:48,153,26,,,,14719.65,0
22922030,21:26:03,21:26:03,154,27,,,,14876,0
22922030,21:27:00,21:27:00,7092,28,,,,15529.06,
22922030,21:32:27,21:32:27,9507,29,,,,17211.05,0
22922030,21:34:00,21:34:00,9504,30,,,,17625.56,
22922030,21:35:00,21:35:00,5520,31,,,,19056.36,
22922030,21:40:09,21:40:09,9486,32,,,,22926.33,0
22922030,21:41:00,21:41:00,10344,33,,,,23582.66,
22922030,21:45:00,21:45:00,9944,34,,1,,25254.16,
22922040,20:54:00,20:54:00,10699,1,,,1,0,
22922040,20:55:49,20:55:49,9767,2,,,,1133.48,0
22922040,20:56:29,20:56:29,9765,3,,,,1491.98,0
22922040,20:56:52,20:56:52,9763,4,,,,1803.02,0
22922040,20:57:39,20:57:39,10568,5,,,,2155.02,0
22922040,20:58:26,20:58:26,3276,6,,,,2667.98,0
22922040,20:59:10,20:59:10,3277,7,,,,3078.38,0
22922040,21:00:00,21:00:00,9625,8,,,,3583.67,
22922040,21:03:02,21:03:02,8537,9,,,,4539.31,0
22922040,21:04:22,21:04:22,9023,10,,,,4915.2,0
22922040,21:07:00,21:07:00,6971,11,,,,5806.91,
22922040,21:07:38,21:07:38,8343,12,,,,6088.64,0
22922040,21:08:06,21:08:06,9510,13,,,,6257.81,0
22922040,21:09:05,21:09:05,6596,14,,,,6693.99,0
22922040,21:10:04,21:10:04,3528,15,,,,7093.59,0
22922040,21:11:04,21:11:04,9509,16,,,,7453.2,0
22922040,21:12:03,21:12:03,3305,17,,,,7886.59,0
22922040,21:13:02,21:13:02,3306,18,,,,8232.25,0
22922040,21:14:21,21:14:21,3126,19,,,,8787.92,0
22922040,21:16:00,21:16:00,6608,20,,,,9460.2,
22922040,21:22:00,21:22:00,4848,21,,,,12828.84,0
22922040,21:22:37,21:22:37,4853,22,,,,13149.6,0
22922040,21:23:12,21:23:12,3462,23,,,,13446.24,0
22922040,21:23:40,21:23:40,2380,24,,,,13720,0
22922040,21:24:53,21:24:53,2381,25,,,,14274.24,0
22922040,21:25:48,21:25:48,153,26,,,,14719.65,0
22922040,21:26:03,21:26:03,154,27,,,,14876,0
22922040,21:27:00,21:27:00,7092,28,,,,15529.06,
22922040,21:32:27,21:32:27,9507,29,,,,17211.05,0
22922040,21:34:00,21:34:00,9504,30,,,,17625.56,
22922040,21:35:00,21:35:00,5520,31,,,,19056.36,
22922040,21:40:09,21:40:09,9486,32,,,,22926.33,0
22922040,21:41:00,21:41:00,10344,33,,,,23582.66,
22922040,21:45:00,21:45:00,9944,34,,1,,25254.16,
22922050,20:54:00,20:54:00,10699,1,,,1,0,
22922050,20:55:49,20:55:49,9767,2,,,,1133.48,0
22922050,20:56:29,20:56:29,9765,3,,,,1491.98,0
22922050,20:56:52,20:56:52,9763,4,,,,1803.02,0
22922050,20:57:39,20:57:39,10568,5,,,,2155.02,0
22922050,20:58:26,20:58:26,3276,6,,,,2667.98,0
22922050,20:59:10,20:59:10,3277,7,,,,3078.38,0
22922050,21:00:00,21:00:00,9625,8,,,,3583.67,
22922050,21:03:02,21:03:02,8537,9,,,,4539.31,0
22922050,21:04:22,21:04:22,9023,10,,,,4915.2,0
22922050,21:07:00,21:07:00,6971,11,,,,5806.91,
22922050,21:07:38,21:07:38,8343,12,,,,6088.64,0
22922050,21:08:06,21:08:06,9510,13,,,,6257.81,0
22922050,21:09:05,21:09:05,6596,14,,,,6693.99,0
22922050,21:10:04,21:10:04,3528,15,,,,7093.59,0
22922050,21:11:04,21:11:04,9509,16,,,,7453.2,0
22922050,21:12:03,21:12:03,3305,17,,,,7886.59,0
22922050,21:13:02,21:13:02,3306,18,,,,8232.25,0
22922050,21:14:21,21:14:21,3126,19,,,,8787.92,0
22922050,21:16:00,21:16:00,6608,20,,,,9460.2,
22922050,21:22:00,21:22:00,4848,21,,,,12828.84,0
22922050,21:22:37,21:22:37,4853,22,,,,13149.6,0
22922050,21:23:12,21:23:12,3462,23,,,,13446.24,0
22922050,21:23:40,21:23:40,2380,24,,,,13720,0
22922050,21:24:53,21:24:53,2381,25,,,,14274.24,0
22922050,21:25:48,21:25:48,153,26,,,,14719.65,0
22922050,21:26:03,21:26:03,154,27,,,,14876,0
22922050,21:27:00,21:27:00,7092,28,,,,15529.06,
22922050,21:32:27,21:32:27,9507,29,,,,17211.05,0
22922050,21:34:00,21:34:00,9504,30,,,,17625.56,
22922050,21:35:00,21:35:00,5520,31,,,,19056.36,
22922050,21:40:09,21:40:09,9486,32,,,,22926.33,0
22922050,21:41:00,21:41:00,10344,33,,,,23582.66,
22922050,21:45:00,21:45:00,9944,34,,1,,25254.16,
22922060,20:54:00,20:54:00,10699,1,,,1,0,
22922060,20:55:49,20:55:49,9767,2,,,,1133.48,0
22922060,20:56:29,20:56:29,9765,3,,,,1491.98,0
22922060,20:56:52,20:56:52,9763,4,,,,1803.02,0
22922060,20:57:39,20:57:39,10568,5,,,,2155.02,0
22922060,20:58:26,20:58:26,3276,6,,,,2667.98,0
22922060,20:59:10,20:59:10,3277,7,,,,3078.38,0
22922060,21:00:00,21:00:00,9625,8,,,,3583.67,
22922060,21:03:02,21:03:02,8537,9,,,,4539.31,0
22922060,21:04:22,21:04:22,9023,10,,,,4915.2,0
22922060,21:07:00,21:07:00,6971,11,,,,5806.91,
22922060,21:07:38,21:07:38,8343,12,,,,6088.64,0
22922060,21:08:06,21:08:06,9510,13,,,,6257.81,0
22922060,21:09:05,21:09:05,6596,14,,,,6693.99,0
22922060,21:10:04,21:10:04,3528,15,,,,7093.59,0
22922060,21:11:04,21:11:04,9509,16,,,,7453.2,0
22922060,21:12:03,21:12:03,3305,17,,,,7886.59,0
22922060,21:13:02,21:13:02,3306,18,,,,8232.25,0
22922060,21:14:21,21:14:21,3126,19,,,,8787.92,0
22922060,21:16:00,21:16:00,6608,20,,,,9460.2,
22922060,21:22:00,21:22:00,4848,21,,,,12828.84,0
22922060,21:22:37,21:22:37,4853,22,,,,13149.6,0
22922060,21:23:12,21:23:12,3462,23,,,,13446.24,0
22922060,21:23:40,21:23:40,2380,24,,,,13720,0
22922060,21:24:53,21:24:53,2381,25,,,,14274.24,0
22922060,21:25:48,21:25:48,153,26,,,,14719.65,0
22922060,21:26:03,21:26:03,154,27,,,,14876,0
22922060,21:27:00,21:27:00,7092,28,,,,15529.06,
22922060,21:32:27,21:32:27,9507,29,,,,17211.05,0
22922060,21:34:00,21:34:00,9504,30,,,,17625.56,
22922060,21:35:00,21:35:00,5520,31,,,,19056.36,
22922060,21:40:09,21:40:09,9486,32,,,,22926.33,0
22922060,21:41:00,21:41:00,10344,33,,,,23582.66,
22922060,21:45:00,21:45:00,9944,34,,1,,25254.16,
23080080,10:39:00,10:39:00,10699,1,,,1,0,
23080080,10:40:57,10:40:57,9767,2,,,,1126.11,0
23080080,10:41:33,10:41:33,9765,3,,,,1502.79,0
23080080,10:42:03,10:42:03,9763,4,,,,1813.31,0
23080080,10:42:41,10:42:41,10568,5,,,,2165.46,0
23080080,10:43:30,10:43:30,3276,6,,,,2678.9,0
23080080,10:44:11,10:44:11,3277,7,,,,3106.84,0
23080080,10:45:00,10:45:00,9625,8,,,,3629.4,
23080080,10:47:04,10:47:04,8537,9,,,,4601.34,0
23080080,10:48:02,10:48:02,9023,10,,,,4991.05,0
23080080,10:50:00,10:50:00,6971,11,,,,5894.87,
23080080,10:50:42,10:50:42,8343,12,,,,6176.6,0
23080080,10:51:13,10:51:13,9510,13,,,,6345.77,0
23080080,10:52:33,10:52:33,6596,14,,,,6794.5,0
23080080,10:53:40,10:53:40,3528,15,,,,7209.09,0
23080080,10:54:37,10:54:37,9509,16,,,,7579.35,0
23080080,10:55:42,10:55:42,3305,17,,,,8027.48,0
23080080,10:56:44,10:56:44,3306,18,,,,8383.94,0
23080080,10:58:11,10:58:11,3126,19,,,,8939.61,0
23080080,11:00:00,11:00:00,6608,20,,,,9611.89,
23080080,11:04:44,11:04:44,4848,21,,,,12980.53,0
23080080,11:05:14,11:05:14,4853,22,,,,13301.29,0
23080080,11:05:41,11:05:41,3462,23,,,,13598.96,0
23080080,11:06:05,11:06:05,2380,24,,,,13872.15,0
23080080,11:07:03,11:07:03,2381,25,,,,14426.67,0
23080080,11:07:49,11:07:49,153,26,,,,14871.33,0
23080080,11:08:01,11:08:01,154,27,,,,15027.08,0
23080080,11:09:00,11:09:00,7092,28,,,,15675.09,
23080080,11:13:52,11:13:52,9507,29,,,,17380.53,0
23080080,11:15:00,11:15:00,9504,30,,,,17793.35,
23080080,11:19:00,11:19:00,10161,31,,,,19546.41,
23080080,11:28:00,11:28:00,2504,32,,,,23898.88,
23080080,11:33:00,11:33:00,10344,33,,,,24825.1,
23080080,11:39:00,11:39:00,9944,34,,1,,26482.39,
23080100,10:39:00,10:39:00,10699,1,,,1,0,
23080100,10:40:57,10:40:57,9767,2,,,,1126.11,0
23080100,10:41:33,10:41:33,9765,3,,,,1502.79,0
23080100,10:42:03,10:42:03,9763,4,,,,1813.31,0
23080100,10:42:41,10:42:41,10568,5,,,,2165.46,0
23080100,10:43:30,10:43:30,3276,6,,,,2678.9,0
23080100,10:44:11,10:44:11,3277,7,,,,3106.84,0
23080100,10:45:00,10:45:00,9625,8,,,,3629.4,
23080100,10:47:04,10:47:04,8537,9,,,,4601.34,0
23080100,10:48:02,10:48:02,9023,10,,,,4991.05,0
23080100,10:50:00,10:50:00,6971,11,,,,5894.87,
23080100,10:50:42,10:50:42,8343,12,,,,6176.6,0
23080100,10:51:13,10:51:13,9510,13,,,,6345.77,0
23080100,10:52:33,10:52:33,6596,14,,,,6794.5,0
23080100,10:53:40,10:53:40,3528,15,,,,7209.09,0
23080100,10:54:37,10:54:37,9509,16,,,,7579.35,0
23080100,10:55:42,10:55:42,3305,17,,,,8027.48,0
23080100,10:56:44,10:56:44,3306,18,,,,8383.94,0
23080100,10:58:11,10:58:11,3126,19,,,,8939.61,0
23080100,11:00:00,11:00:00,6608,20,,,,9611.89,
23080100,11:04:44,11:04:44,4848,21,,,,12980.53,0
23080100,11:05:14,11:05:14,4853,22,,,,13301.29,0
23080100,11:05:41,11:05:41,3462,23,,,,13598.96,0
23080100,11:06:05,11:06:05,2380,24,,,,13872.15,0
23080100,11:07:03,11:07:03,2381,25,,,,14426.67,0
23080100,11:07:49,11:07:49,153,26,,,,14871.33,0
23080100,11:08:01,11:08:01,154,27,,,,15027.08,0
23080100,11:09:00,11:09:00,7092,28,,,,15675.09,
23080100,11:13:52,11:13:52,9507,29,,,,17380.53,0
23080100,11:15:00,11:15:00,9504,30,,,,17793.35,
23080100,11:19:00,11:19:00,10161,31,,,,19546.41,
23080100,11:28:00,11:28:00,2504,32,,,,23898.88,
23080100,11:33:00,11:33:00,10344,33,,,,24825.1,
23080100,11:39:00,11:39:00,9944,34,,1,,26482.39,
23080110,10:39:00,10:39:00,10699,1,,,1,0,
23080110,10:40:57,10:40:57,9767,2,,,,1126.11,0
23080110,10:41:33,10:41:33,9765,3,,,,1502.79,0
23080110,10:42:03,10:42:03,9763,4,,,,1813.31,0
23080110,10:42:41,10:42:41,10568,5,,,,2165.46,0
23080110,10:43:30,10:43:30,3276,6,,,,2678.9,0
23080110,10:44:11,10:44:11,3277,7,,,,3106.84,0
23080110,10:45:00,10:45:00,9625,8,,,,3629.4,
23080110,10:47:04,10:47:04,8537,9,,,,4601.34,0
23080110,10:48:02,10:48:02,9023,10,,,,4991.05,0
23080110,10:50:00,10:50:00,6971,11,,,,5894.87,
23080110,10:50:42,10:50:42,8343,12,,,,6176.6,0
23080110,10:51:13,10:51:13,9510,13,,,,6345.77,0
23080110,10:52:33,10:52:33,6596,14,,,,6794.5,0
23080110,10:53:40,10:53:40,3528,15,,,,7209.09,0
23080110,10:54:37,10:54:37,9509,16,,,,7579.35,0
23080110,10:55:42,10:55:42,3305,17,,,,8027.48,0
23080110,10:56:44,10:56:44,3306,18,,,,8383.94,0
23080110,10:58:11,10:58:11,3126,19,,,,8939.61,0
23080110,11:00:00,11:00:00,6608,20,,,,9611.89,
23080110,11:04:44,11:04:44,4848,21,,,,12980.53,0
23080110,11:05:14,11:05:14,4853,22,,,,13301.29,0
23080110,11:05:41,11:05:41,3462,23,,,,13598.96,0
23080110,11:06:05,11:06:05,2380,24,,,,13872.15,0
23080110,11:07:03,11:07:03,2381,25,,,,14426.67,0
23080110,11:07:49,11:07:49,153,26,,,,14871.33,0
23080110,11:08:01,11:08:01,154,27,,,,15027.08,0
23080110,11:09:00,11:09:00,7092,28,,,,15675.09,
23080110,11:13:52,11:13:52,9507,29,,,,17380.53,0
23080110,11:15:00,11:15:00,9504,30,,,,17793.35,
23080110,11:19:00,11:19:00,10161,31,,,,19546.41,
23080110,11:28:00,11:28:00,2504,32,,,,23898.88,
23080110,11:33:00,11:33:00,10344,33,,,,24825.1,
23080110,11:39:00,11:39:00,9944,34,,1,,26482.39,
23384020,13:39:00,13:39:00,10699,1,,,1,0,
23384020,13:40:49,13:40:49,9767,2,,,,1133.48,0
23384020,13:41:29,13:41:29,9765,3,,,,1491.98,0
23384020,13:41:52,13:41:52,9763,4,,,,1803.02,0
23384020,13:42:39,13:42:39,10568,5,,,,2155.02,0
23384020,13:43:26,13:43:26,3276,6,,,,2667.98,0
23384020,13:44:10,13:44:10,3277,7,,,,3078.38,0
23384020,13:45:00,13:45:00,9625,8,,,,3583.67,
23384020,13:48:28,13:48:28,8537,9,,,,4539.31,0
23384020,13:50:00,13:50:00,9023,10,,,,4915.2,0
23384020,13:53:00,13:53:00,6971,11,,,,5806.91,
23384020,13:53:43,13:53:43,8343,12,,,,6088.64,0
23384020,13:54:13,13:54:13,9510,13,,,,6257.81,0
23384020,13:55:19,13:55:19,6596,14,,,,6693.99,0
23384020,13:56:25,13:56:25,3528,15,,,,7093.59,0
23384020,13:57:31,13:57:31,9509,16,,,,7453.2,0
23384020,13:58:36,13:58:36,3305,17,,,,7886.59,0
23384020,13:59:42,13:59:42,3306,18,,,,8232.25,0
23384020,14:01:11,14:01:11,3126,19,,,,8787.92,0
23384020,14:03:00,14:03:00,6608,20,,,,9460.2,
23384020,14:09:00,14:09:00,4848,21,,,,12828.84,0
23384020,14:09:37,14:09:37,4853,22,,,,13149.6,0
23384020,14:10:12,14:10:12,3462,23,,,,13446.24,0
23384020,14:10:40,14:10:40,2380,24,,,,13720,0
23384020,14:11:53,14:11:53,2381,25,,,,14274.24,0
23384020,14:12:48,14:12:48,153,26,,,,14719.65,0
23384020,14:13:03,14:13:03,154,27,,,,14876,0
23384020,14:14:00,14:14:00,7092,28,,,,15529.06,
23384020,14:19:27,14:19:27,9507,29,,,,17211.05,0
23384020,14:21:00,14:21:00,9504,30,,,,17625.56,
23384020,14:24:00,14:24:00,5520,31,,,,19056.36,
23384020,14:30:00,14:30:00,9486,32,,,,22926.33,0
23384020,14:31:00,14:31:00,10344,33,,,,23582.66,
23384020,14:34:00,14:34:00,9944,34,,1,,25254.16,
23384030,13:39:00,13:39:00,10699,1,,,1,0,
23384030,13:40:49,13:40:49,9767,2,,,,1133.48,0
23384030,13:41:29,13:41:29,9765,3,,,,1491.98,0
23384030,13:41:52,13:41:52,9763,4,,,,1803.02,0
23384030,13:42:39,13:42:39,10568,5,,,,2155.02,0
23384030,13:43:26,13:43:26,3276,6,,,,2667.98,0
23384030,13:44:10,13:44:10,3277,7,,,,3078.38,0
23384030,13:45:00,13:45:00,9625,8,,,,3583.67,
23384030,13:48:28,13:48:28,8537,9,,,,4539.31,0
23384030,13:50:00,13:50:00,9023,10,,,,4915.2,0
23384030,13:53:00,13:53:00,6971,11,,,,5806.91,
23384030,13:53:43,13:53:43,8343,12,,,,6088.64,0
23384030,13:54:13,13:54:13,9510,13,,,,6257.81,0
23384030,13:55:19,13:55:19,6596,14,,,,6693.99,0
23384030,13:56:25,13:56:25,3528,15,,,,7093.59,0
23384030,13:57:31,13:57:31,9509,16,,,,7453.2,0
23384030,13:58:36,13:58:36,3305,17,,,,7886.59,0
23384030,13:59:42,13:59:42,3306,18,,,,8232.25,0
23384030,14:01:11,14:01:11,3126,19,,,,8787.92,0
23384030,14:03:00,14:03:00,6608,20,,,,9460.2,
23384030,14:09:00,14:09:00,4848,21,,,,12828.84,0
23384030,14:09:37,14:09:37,4853,22,,,,13149.6,0
23384030,14:10:12,14:10:12,3462,23,,,,13446.24,0
23384030,14:10:40,14:10:40,2380,24,,,,13720,0
23384030,14:11:53,14:11:53,2381,25,,,,14274.24,0
23384030,14:12:48,14:12:48,153,26,,,,14719.65,0
23384030,14:13:03,14:13:03,154,27,,,,14876,0
23384030,14:14:00,14:14:00,7092,28,,,,15529.06,
23384030,14:19:27,14:19:27,9507,29,,,,17211.05,0
23384030,14:21:00,14:21:00,9504,30,,,,17625.56,
23384030,14:24:00,14:24:00,5520,31,,,,19056.36,
23384030,14:30:00,14:30:00,9486,32,,,,22926.33,0
23384030,14:31:00,14:31:00,10344,33,,,,23582.66,
23384030,14:34:00,14:34:00,9944,34,,1,,25254.16,
23384040,13:39:00,13:39:00,10699,1,,,1,0,
23384040,13:40:49,13:40:49,9767,2,,,,1133.48,0
23384040,13:41:29,13:41:29,9765,3,,,,1491.98,0
23384040,13:41:52,13:41:52,9763,4,,,,1803.02,0
23384040,13:42:39,13:42:39,10568,5,,,,2155.02,0
23384040,13:43:26,13:43:26,3276,6,,,,2667.98,0
23384040,13:44:10,13:44:10,3277,7,,,,3078.38,0
23384040,13:45:00,13:45:00,9625,8,,,,3583.67,
23384040,13:48:28,13:48:28,8537,9,,,,4539.31,0
23384040,13:50:00,13:50:00,9023,10,,,,4915.2,0
23384040,13:53:00,13:53:00,6971,11,,,,5806.91,
23384040,13:53:43,13:53:43,8343,12,,,,6088.64,0
23384040,13:54:13,13:54:13,9510,13,,,,6257.81,0
23384040,13:55:19,13:55:19,6596,14,,,,6693.99,0
23384040,13:56:25,13:56:25,3528,15,,,,7093.59,0
23384040,13:57:31,13:57:31,9509,16,,,,7453.2,0
23384040,13:58:36,13:58:36,3305,17,,,,7886.59,0
23384040,13:59:42,13:59:42,3306,18,,,,8232.25,0
23384040,14:01:11,14:01:11,3126,19,,,,8787.92,0
23384040,14:03:00,14:03:00,6608,20,,,,9460.2,
23384040,14:09:00,14:09:00,4848,21,,,,12828.84,0
23384040,14:09:37,14:09:37,4853,22,,,,13149.6,0
23384040,14:10:12,14:10:12,3462,23,,,,13446.24,0
23384040,14:10:40,14:10:40,2380,24,,,,13720,0
23384040,14:11:53,14:11:53,2381,25,,,,14274.24,0
23384040,14:12:48,14:12:48,153,26,,,,14719.65,0
23384040,14:13:03,14:13:03,154,27,,,,14876,0
23384040,14:14:00,14:14:00,7092,28,,,,15529.06,
23384040,14:19:27,14:19:27,9507,29,,,,17211.05,0
23384040,14:21:00,14:21:00,9504,30,,,,17625.56,
23384040,14:24:00,14:24:00,5520,31,,,,19056.36,
23384040,14:30:00,14:30:00,9486,32,,,,22926.33,0
23384040,14:31:00,14:31:00,10344,33,,,,23582.66,
23384040,14:34:00,14:34:00,9944,34,,1,,25254.16,
23384050,13:39:00,13:39:00,10699,1,,,1,0,
23384050,13:40:49,13:40:49,9767,2,,,,1133.48,0
23384050,13:41:29,13:41:29,9765,3,,,,1491.98,0
23384050,13:41:52,13:41:52,9763,4,,,,1803.02,0
23384050,13:42:39,13:42:39,10568,5,,,,2155.02,0
23384050,13:43:26,13:43:26,3276,6,,,,2667.98,0
23384050,13:44:10,13:44:10,3277,7,,,,3078.38,0
23384050,13:45:00,13:45:00,9625,8,,,,3583.67,
23384050,13:48:28,13:48:28,8537,9,,,,4539.31,0
23384050,13:50:00,13:50:00,9023,10,,,,4915.2,0
23384050,13:53:00,13:53:00,6971,11,,,,5806.91,
23384050,13:53:43,13:53:43,8343,12,,,,6088.64,0
23384050,13:54:13,13:54:13,9510,13,,,,6257.81,0
23384050,13:55:19,13:55:19,6596,14,,,,6693.99,0
23384050,13:56:25,13:56:25,3528,15,,,,7093.59,0
23384050,13:57:31,13:57:31,9509,16,,,,7453.2,0
23384050,13:58:36,13:58:36,3305,17,,,,7886.59,0
23384050,13:59:42,13:59:42,3306,18,,,,8232.25,0
23384050,14:01:11,14:01:11,3126,19,,,,8787.92,0
23384050,14:03:00,14:03:00,6608,20,,,,9460.2,
23384050,14:09:00,14:09:00,4848,21,,,,12828.84,0
23384050,14:09:37,14:09:37,4853,22,,,,13149.6,0
23384050,14:10:12,14:10:12,3462,23,,,,13446.24,0
23384050,14:10:40,14:10:40,2380,24,,,,13720,0
23384050,14:11:53,14:11:53,2381,25,,,,14274.24,0
23384050,14:12:48,14:12:48,153,26,,,,14719.65,0
23384050,14:13:03,14:13:03,154,27,,,,14876,0
23384050,14:14:00,14:14:00,7092,28,,,,15529.06,
23384050,14:19:27,14:19:27,9507,29,,,,17211.05,0
23384050,14:21:00,14:21:00,9504,30,,,,17625.56,
23384050,14:24:00,14:24:00,5520,31,,,,19056.36,
23384050,14:30:00,14:30:00,9486,32,,,,22926.33,0
23384050,14:31:00,14:31:00,10344,33,,,,23582.66,
23384050,14:34:00,14:34:00,9944,34,,1,,25254.16,
23384060,13:39:00,13:39:00,10699,1,,,1,0,
23384060,13:40:49,13:40:49,9767,2,,,,1133.48,0
23384060,13:41:29,13:41:29,9765,3,,,,1491.98,0
23384060,13:41:52,13:41:52,9763,4,,,,1803.02,0
23384060,13:42:39,13:42:39,10568,5,,,,2155.02,0
23384060,13:43:26,13:43:26,3276,6,,,,2667.98,0
23384060,13:44:10,13:44:10,3277,7,,,,3078.38,0
23384060,13:45:00,13:45:00,9625,8,,,,3583.67,
23384060,13:48:28,13:48:28,8537,9,,,,4539.31,0
23384060,13:50:00,13:50:00,9023,10,,,,4915.2,0
23384060,13:53:00,13:53:00,6971,11,,,,5806.91,
23384060,13:53:43,13:53:43,8343,12,,,,6088.64,0
23384060,13:54:13,13:54:13,9510,13,,,,6257.81,0
23384060,13:55:19,13:55:19,6596,14,,,,6693.99,0
23384060,13:56:25,13:56:25,3528,15,,,,7093.59,0
23384060,13:57:31,13:57:31,9509,16,,,,7453.2,0
23384060,13:58:36,13:58:36,3305,17,,,,7886.59,0
23384060,13:59:42,13:59:42,3306,18,,,,8232.25,0
23384060,14:01:11,14:01:11,3126,19,,,,8787.92,0
23384060,14:03:00,14:03:00,6608,20,,,,9460.2,
23384060,14:09:00,14:09:00,4848,21,,,,12828.84,0
23384060,14:09:37,14:09:37,4853,22,,,,13149.6,0
23384060,14:10:12,14:10:12,3462,23,,,,13446.24,0
23384060,14:10:40,14:10:40,2380,24,,,,13720,0
23384060,14:11:53,14:11:53,2381,25,,,,14274.24,0
23384060,14:12:48,14:12:48,153,26,,,,14719.65,0
23384060,14:13:03,14:13:03,154,27,,,,14876,0
23384060,14:14:00,14:14:00,7092,28,,,,15529.06,
23384060,14:19:27,14:19:27,9507,29,,,,17211.05,0
23384060,14:21:00,14:21:00,9504,30,,,,17625.56,
23384060,14:24:00,14:24:00,5520,31,,,,19056.36,
23384060,14:30:00,14:30:00,9486,32,,,,22926.33,0
23384060,14:31:00,14:31:00,10344,33,,,,23582.66,
23384060,14:34:00,14:34:00,9944,34,,1,,25254.16,
23536070,17:00:00,17:00:00,10699,1,,,1,0,
23536070,17:01:57,17:01:57,9767,2,,,,1126.11,0
23536070,17:02:33,17:02:33,9765,3,,,,1502.79,0
23536070,17:03:03,17:03:03,9763,4,,,,1813.31,0
23536070,17:03:41,17:03:41,10568,5,,,,2165.46,0
23536070,17:04:30,17:04:30,3276,6,,,,2678.9,0
23536070,17:05:11,17:05:11,3277,7,,,,3106.84,0
23536070,17:06:00,17:06:00,9625,8,,,,3629.4,
23536070,17:08:04,17:08:04,8537,9,,,,4601.34,0
23536070,17:09:02,17:09:02,9023,10,,,,4991.05,0
23536070,17:11:00,17:11:00,6971,11,,,,5894.87,
23536070,17:11:38,17:11:38,8343,12,,,,6176.6,0
23536070,17:12:06,17:12:06,9510,13,,,,6345.77,0
23536070,17:13:17,17:13:17,6596,14,,,,6794.5,0
23536070,17:14:18,17:14:18,3528,15,,,,7209.09,0
23536070,17:15:09,17:15:09,9509,16,,,,7579.35,0
23536070,17:16:08,17:16:08,3305,17,,,,8027.48,0
23536070,17:17:03,17:17:03,3306,18,,,,8383.94,0
23536070,17:18:22,17:18:22,3126,19,,,,8939.61,0
23536070,17:20:00,17:20:00,6608,20,,,,9611.89,
23536070,17:24:44,17:24:44,4848,21,,,,12980.53,0
23536070,17:25:14,17:25:14,4853,22,,,,13301.29,0
23536070,17:25:41,17:25:41,3462,23,,,,13598.96,0
23536070,17:26:05,17:26:05,2380,24,,,,13872.15,0
23536070,17:27:03,17:27:03,2381,25,,,,14426.67,0
23536070,17:27:49,17:27:49,153,26,,,,14871.33,0
23536070,17:28:01,17:28:01,154,27,,,,15027.08,0
23536070,17:29:00,17:29:00,7092,28,,,,15675.09,
23536070,17:33:52,17:33:52,9507,29,,,,17380.53,0
23536070,17:35:00,17:35:00,9504,30,,,,17793.35,
23536070,17:39:00,17:39:00,10161,31,,,,19546.41,
23536070,17:49:00,17:49:00,2504,32,,,,23898.88,
23536070,17:54:00,17:54:00,10344,33,,,,24825.1,
23536070,18:00:00,18:00:00,9944,34,,1,,26482.39,
2373020,07:19:00,07:19:00,10699,1,,,1,0,
2373020,07:20:49,07:20:49,9767,2,,,,1133.48,0
2373020,07:21:29,07:21:29,9765,3,,,,1491.98,0
2373020,07:21:52,07:21:52,9763,4,,,,1803.02,0
2373020,07:22:39,07:22:39,10568,5,,,,2155.02,0
2373020,07:23:26,07:23:26,3276,6,,,,2667.98,0
2373020,07:24:10,07:24:10,3277,7,,,,3078.38,0
2373020,07:25:00,07:25:00,9625,8,,,,3583.67,
2373020,07:28:54,07:28:54,8537,9,,,,4539.31,0
2373020,07:30:37,07:30:37,9023,10,,,,4915.2,0
2373020,07:34:00,07:34:00,6971,11,,,,5806.91,
2373020,07:34:43,07:34:43,8343,12,,,,6088.64,0
2373020,07:35:13,07:35:13,9510,13,,,,6257.81,0
2373020,07:36:19,07:36:19,6596,14,,,,6693.99,0
2373020,07:37:25,07:37:25,3528,15,,,,7093.59,0
2373020,07:38:31,07:38:31,9509,16,,,,7453.2,0
2373020,07:39:36,07:39:36,3305,17,,,,7886.59,0
2373020,07:40:42,07:40:42,3306,18,,,,8232.25,0
2373020,07:42:11,07:42:11,3126,19,,,,8787.92,0
2373020,07:44:00,07:44:00,6608,20,,,,9460.2,
2373020,07:50:00,07:50:00,4848,21,,,,12828.84,0
2373020,07:50:37,07:50:37,4853,22,,,,13149.6,0
2373020,07:51:12,07:51:12,3462,23,,,,13446.24,0
2373020,07:51:40,07:51:40,2380,24,,,,13720,0
2373020,07:52:53,07:52:53,2381,25,,,,14274.24,0
2373020,07:53:48,07:53:48,153,26,,,,14719.65,0
2373020,07:54:03,07:54:03,154,27,,,,14876,0
2373020,07:55:00,07:55:00,7092,28,,,,15529.06,
2373020,08:01:14,08:01:14,9507,29,,,,17211.05,0
2373020,08:03:00,08:03:00,9504,30,,,,17625.56,
2373020,08:06:00,08:06:00,5520,31,,,,19056.36,
2373020,08:11:09,08:11:09,9486,32,,,,22926.33,0
2373020,08:12:00,08:12:00,10344,33,,,,23582.66,
2373020,08:16:00,08:16:00,9944,34,,1,,25254.16,
2373030,07:19:00,07:19:00,10699,1,,,1,0,
2373030,07:20:49,07:20:49,9767,2,,,,1133.48,0
2373030,07:21:29,07:21:29,9765,3,,,,1491.98,0
2373030,07:21:52,07:21:52,9763,4,,,,1803.02,0
2373030,07:22:39,07:22:39,10568,5,,,,2155.02,0
2373030,07:23:26,07:23:26,3276,6,,,,2667.98,0
2373030,07:24:10,07:24:10,3277,7,,,,3078.38,0
2373030,07:25:00,07:25:00,9625,8,,,,3583.67,
2373030,07:28:54,07:28:54,8537,9,,,,4539.31,0
2373030,07:30:37,07:30:37,9023,10,,,,4915.2,0
2373030,07:34:00,07:34:00,6971,11,,,,5806.91,
2373030,07:34:43,07:34:43,8343,12,,,,6088.64,0
2373030,07:35:13,07:35:13,9510,13,,,,6257.81,0
2373030,07:36:19,07:36:19,6596,14,,,,6693.99,0
2373030,07:37:25,07:37:25,3528,15,,,,7093.59,0
2373030,07:38:31,07:38:31,9509,16,,,,7453.2,0
2373030,07:39:36,07:39:36,3305,17,,,,7886.59,0
2373030,07:40:42,07:40:42,3306,18,,,,8232.25,0
2373030,07:42:11,07:42:11,3126,19,,,,8787.92,0
2373030,07:44:00,07:44:00,6608,20,,,,9460.2,
2373030,07:50:00,07:50:00,4848,21,,,,12828.84,0
2373030,07:50:37,07:50:37,4853,22,,,,13149.6,0
2373030,07:51:12,07:51:12,3462,23,,,,13446.24,0
2373030,07:51:40,07:51:40,2380,24,,,,13720,0
2373030,07:52:53,07:52:53,2381,25,,,,14274.24,0
2373030,07:53:48,07:53:48,153,26,,,,14719.65,0
2373030,07:54:03,07:54:03,154,27,,,,14876,0
2373030,07:55:00,07:55:00,7092,28,,,,15529.06,
2373030,08:01:14,08:01:14,9507,29,,,,17211.05,0
2373030,08:03:00,08:03:00,9504,30,,,,17625.56,
2373030,08:06:00,08:06:00,5520,31,,,,19056.36,
2373030,08:11:09,08:11:09,9486,32,,,,22926.33,0
2373030,08:12:00,08:12:00,10344,33,,,,23582.66,
2373030,08:16:00,08:16:00,9944,34,,1,,25254.16,
2373040,07:19:00,07:19:00,10699,1,,,1,0,
2373040,07:20:49,07:20:49,9767,2,,,,1133.48,0
2373040,07:21:29,07:21:29,9765,3,,,,1491.98,0
2373040,07:21:52,07:21:52,9763,4,,,,1803.02,0
2373040,07:22:39,07:22:39,10568,5,,,,2155.02,0
2373040,07:23:26,07:23:26,3276,6,,,,2667.98,0
2373040,07:24:10,07:24:10,3277,7,,,,3078.38,0
2373040,07:25:00,07:25:00,9625,8,,,,3583.67,
2373040,07:28:54,07:28:54,8537,9,,,,4539.31,0
2373040,07:30:37,07:30:37,9023,10,,,,4915.2,0
2373040,07:34:00,07:34:00,6971,11,,,,5806.91,
2373040,07:34:43,07:34:43,8343,12,,,,6088.64,0
2373040,07:35:13,07:35:13,9510,13,,,,6257.81,0
2373040,07:36:19,07:36:19,6596,14,,,,6693.99,0
2373040,07:37:25,07:37:25,3528,15,,,,7093.59,0
2373040,07:38:31,07:38:31,9509,16,,,,7453.2,0
2373040,07:39:36,07:39:36,3305,17,,,,7886.59,0
2373040,07:40:42,07:40:42,3306,18,,,,8232.25,0
2373040,07:42:11,07:42:11,3126,19,,,,8787.92,0
2373040,07:44:00,07:44:00,6608,20,,,,9460.2,
2373040,07:50:00,07:50:00,4848,21,,,,12828.84,0
2373040,07:50:37,07:50:37,4853,22,,,,13149.6,0
2373040,07:51:12,07:51:12,3462,23,,,,13446.24,0
2373040,07:51:40,07:51:40,2380,24,,,,13720,0
2373040,07:52:53,07:52:53,2381,25,,,,14274.24,0
2373040,07:53:48,07:53:48,153,26,,,,14719.65,0
2373040,07:54:03,07:54:03,154,27,,,,14876,0
2373040,07:55:00,07:55:00,7092,28,,,,15529.06,
2373040,08:01:14,08:01:14,9507,29,,,,17211.05,0
2373040,08:03:00,08:03:00,9504,30,,,,17625.56,
2373040,08:06:00,08:06:00,5520,31,,,,19056.36,
2373040,08:11:09,08:11:09,9486,32,,,,22926.33,0
2373040,08:12:00,08:12:00,10344,33,,,,23582.66,
2373040,08:16:00,08:16:00,9944,34,,1,,25254.16,
2373050,07:19:00,07:19:00,10699,1,,,1,0,
2373050,07:20:49,07:20:49,9767,2,,,,1133.48,0
2373050,07:21:29,07:21:29,9765,3,,,,1491.98,0
2373050,07:21:52,07:21:52,9763,4,,,,1803.02,0
2373050,07:22:39,07:22:39,10568,5,,,,2155.02,0
2373050,07:23:26,07:23:26,3276,6,,,,2667.98,0
2373050,07:24:10,07:24:10,3277,7,,,,3078.38,0
2373050,07:25:00,07:25:00,9625,8,,,,3583.67,
2373050,07:28:54,07:28:54,8537,9,,,,4539.31,0
2373050,07:30:37,07:30:37,9023,10,,,,4915.2,0
2373050,07:34:00,07:34:00,6971,11,,,,5806.91,
2373050,07:34:43,07:34:43,8343,12,,,,6088.64,0
2373050,07:35:13,07:35:13,9510,13,,,,6257.81,0
2373050,07:36:19,07:36:19,6596,14,,,,6693.99,0
2373050,07:37:25,07:37:25,3528,15,,,,7093.59,0
2373050,07:38:31,07:38:31,9509,16,,,,7453.2,0
2373050,07:39:36,07:39:36,3305,17,,,,7886.59,0
2373050,07:40:42,07:40:42,3306,18,,,,8232.25,0
2373050,07:42:11,07:42:11,3126,19,,,,8787.92,0
2373050,07:44:00,07:44:00,6608,20,,,,9460.2,
2373050,07:50:00,07:50:00,4848,21,,,,12828.84,0
2373050,07:50:37,07:50:37,4853,22,,,,13149.6,0
2373050,07:51:12,07:51:12,3462,23,,,,13446.24,0
2373050,07:51:40,07:51:40,2380,24,,,,13720,0
2373050,07:52:53,07:52:53,2381,25,,,,14274.24,0
2373050,07:53:48,07:53:48,153,26,,,,14719.65,0
2373050,07:54:03,07:54:03,154,27,,,,14876,0
2373050,07:55:00,07:55:00,7092,28,,,,15529.06,
2373050,08:01:14,08:01:14,9507,29,,,,17211.05,0
2373050,08:03:00,08:03:00,9504,30,,,,17625.56,
2373050,08:06:00,08:06:00,5520,31,,,,19056.36,
2373050,08:11:09,08:11:09,9486,32,,,,22926.33,0
2373050,08:12:00,08:12:00,10344,33,,,,23582.66,
2373050,08:16:00,08:16:00,9944,34,,1,,25254.16,
2373060,07:19:00,07:19:00,10699,1,,,1,0,
2373060,07:20:49,07:20:49,9767,2,,,,1133.48,0
2373060,07:21:29,07:21:29,9765,3,,,,1491.98,0
2373060,07:21:52,07:21:52,9763,4,,,,1803.02,0
2373060,07:22:39,07:22:39,10568,5,,,,2155.02,0
2373060,07:23:26,07:23:26,3276,6,,,,2667.98,0
2373060,07:24:10,07:24:10,3277,7,,,,3078.38,0
2373060,07:25:00,07:25:00,9625,8,,,,3583.67,
2373060,07:28:54,07:28:54,8537,9,,,,4539.31,0
2373060,07:30:37,07:30:37,9023,10,,,,4915.2,0
2373060,07:34:00,07:34:00,6971,11,,,,5806.91,
2373060,07:34:43,07:34:43,8343,12,,,,6088.64,0
2373060,07:35:13,07:35:13,9510,13,,,,6257.81,0
2373060,07:36:19,07:36:19,6596,14,,,,6693.99,0
2373060,07:37:25,07:37:25,3528,15,,,,7093.59,0
2373060,07:38:31,07:38:31,9509,16,,,,7453.2,0
2373060,07:39:36,07:39:36,3305,17,,,,7886.59,0
2373060,07:40:42,07:40:42,3306,18,,,,8232.25,0
2373060,07:42:11,07:42:11,3126,19,,,,8787.92,0
2373060,07:44:00,07:44:00,6608,20,,,,9460.2,
2373060,07:50:00,07:50:00,4848,21,,,,12828.84,0
2373060,07:50:37,07:50:37,4853,22,,,,13149.6,0
2373060,07:51:12,07:51:12,3462,23,,,,13446.24,0
2373060,07:51:40,07:51:40,2380,24,,,,13720,0
2373060,07:52:53,07:52:53,2381,25,,,,14274.24,0
2373060,07:53:48,07:53:48,153,26,,,,14719.65,0
2373060,07:54:03,07:54:03,154,27,,,,14876,0
2373060,07:55:00,07:55:00,7092,28,,,,15529.06,
2373060,08:01:14,08:01:14,9507,29,,,,17211.05,0
2373060,08:03:00,08:03:00,9504,30,,,,17625.56,
2373060,08:06:00,08:06:00,5520,31,,,,19056.36,
2373060,08:11:09,08:11:09,9486,32,,,,22926.33,0
2373060,08:12:00,08:12:00,10344,33,,,,23582.66,
2373060,08:16:00,08:16:00,9944,34,,1,,25254.16,
24200090,13:02:00,13:02:00,10699,1,,,1,0,
24200090,13:03:57,13:03:57,9767,2,,,,1126.11,0
24200090,13:04:33,13:04:33,9765,3,,,,1502.79,0
24200090,13:05:03,13:05:03,9763,4,,,,1813.31,0
24200090,13:05:41,13:05:41,10568,5,,,,2165.46,0
24200090,13:06:30,13:06:30,3276,6,,,,2678.9,0
24200090,13:07:11,13:07:11,3277,7,,,,3106.84,0
24200090,13:08:00,13:08:00,9625,8,,,,3629.4,
24200090,13:10:04,13:10:04,8537,9,,,,4601.34,0
24200090,13:11:02,13:11:02,9023,10,,,,4991.05,0
24200090,13:13:00,13:13:00,6971,11,,,,5894.87,
24200090,13:13:42,13:13:42,8343,12,,,,6176.6,0
24200090,13:14:13,13:14:13,9510,13,,,,6345.77,0
24200090,13:15:33,13:15:33,6596,14,,,,6794.5,0
24200090,13:16:40,13:16:40,3528,15,,,,7209.09,0
24200090,13:17:37,13:17:37,9509,16,,,,7579.35,0
24200090,13:18:42,13:18:42,3305,17,,,,8027.48,0
24200090,13:19:44,13:19:44,3306,18,,,,8383.94,0
24200090,13:21:11,13:21:11,3126,19,,,,8939.61,0
24200090,13:23:00,13:23:00,6608,20,,,,9611.89,
24200090,13:27:44,13:27:44,4848,21,,,,12980.53,0
24200090,13:28:14,13:28:14,4853,22,,,,13301.29,0
24200090,13:28:41,13:28:41,3462,23,,,,13598.96,0
24200090,13:29:05,13:29:05,2380,24,,,,13872.15,0
24200090,13:30:03,13:30:03,2381,25,,,,14426.67,0
24200090,13:30:49,13:30:49,153,26,,,,14871.33,0
24200090,13:31:01,13:31:01,154,27,,,,15027.08,0
24200090,13:32:00,13:32:00,7092,28,,,,15675.09,
24200090,13:36:52,13:36:52,9507,29,,,,17380.53,0
24200090,13:38:00,13:38:00,9504,30,,,,17793.35,
24200090,13:42:00,13:42:00,10161,31,,,,19546.41,
24200090,13:52:00,13:52:00,2504,32,,,,23898.88,
24200090,13:57:00,13:57:00,10344,33,,,,24825.1,
24200090,14:03:00,14:03:00,9944,34,,1,,26482.39,
24319090,16:32:00,16:32:00,10699,1,,,1,0,
24319090,16:33:57,16:33:57,9767,2,,,,1126.11,0
24319090,16:34:33,16:34:33,9765,3,,,,1502.79,0
24319090,16:35:03,16:35:03,9763,4,,,,1813.31,0
24319090,16:35:41,16:35:41,10568,5,,,,2165.46,0
24319090,16:36:30,16:36:30,3276,6,,,,2678.9,0
24319090,16:37:11,16:37:11,3277,7,,,,3106.84,0
24319090,16:38:00,16:38:00,9625,8,,,,3629.4,
24319090,16:40:04,16:40:04,8537,9,,,,4601.34,0
24319090,16:41:02,16:41:02,9023,10,,,,4991.05,0
24319090,16:43:00,16:43:00,6971,11,,,,5894.87,
24319090,16:43:38,16:43:38,8343,12,,,,6176.6,0
24319090,16:44:06,16:44:06,9510,13,,,,6345.77,0
24319090,16:45:17,16:45:17,6596,14,,,,6794.5,0
24319090,16:46:18,16:46:18,3528,15,,,,7209.09,0
24319090,16:47:09,16:47:09,9509,16,,,,7579.35,0
24319090,16:48:08,16:48:08,3305,17,,,,8027.48,0
24319090,16:49:03,16:49:03,3306,18,,,,8383.94,0
24319090,16:50:22,16:50:22,3126,19,,,,8939.61,0
24319090,16:52:00,16:52:00,6608,20,,,,9611.89,
24319090,16:56:44,16:56:44,4848,21,,,,12980.53,0
24319090,16:57:14,16:57:14,4853,22,,,,13301.29,0
24319090,16:57:41,16:57:41,3462,23,,,,13598.96,0
24319090,16:58:05,16:58:05,2380,24,,,,13872.15,0
24319090,16:59:03,16:59:03,2381,25,,,,14426.67,0
24319090,16:59:49,16:59:49,153,26,,,,14871.33,0
24319090,17:00:01,17:00:01,154,27,,,,15027.08,0
24319090,17:01:00,17:01:00,7092,28,,,,15675.09,
24319090,17:05:52,17:05:52,9507,29,,,,17380.53,0
24319090,17:07:00,17:07:00,9504,30,,,,17793.35,
24319090,17:11:00,17:11:00,10161,31,,,,19546.41,
24319090,17:21:00,17:21:00,2504,32,,,,23898.88,
24319090,17:26:00,17:26:00,10344,33,,,,24825.1,
24319090,17:32:00,17:32:00,9944,34,,1,,26482.39,
2470020,17:11:00,17:11:00,10699,1,,,1,0,
2470020,17:12:49,17:12:49,9767,2,,,,1133.48,0
2470020,17:13:29,17:13:29,9765,3,,,,1491.98,0
2470020,17:13:52,17:13:52,9763,4,,,,1803.02,0
2470020,17:14:39,17:14:39,10568,5,,,,2155.02,0
2470020,17:15:26,17:15:26,3276,6,,,,2667.98,0
2470020,17:16:10,17:16:10,3277,7,,,,3078.38,0
2470020,17:17:00,17:17:00,9625,8,,,,3583.67,
2470020,17:20:54,17:20:54,8537,9,,,,4539.31,0
2470020,17:22:37,17:22:37,9023,10,,,,4915.2,0
2470020,17:26:00,17:26:00,6971,11,,,,5806.91,
2470020,17:26:47,17:26:47,8343,12,,,,6088.64,0
2470020,17:27:21,17:27:21,9510,13,,,,6257.81,0
2470020,17:28:33,17:28:33,6596,14,,,,6693.99,0
2470020,17:29:46,17:29:46,3528,15,,,,7093.59,0
2470020,17:30:58,17:30:58,9509,16,,,,7453.2,0
2470020,17:32:10,17:32:10,3305,17,,,,7886.59,0
2470020,17:33:23,17:33:23,3306,18,,,,8232.25,0
2470020,17:35:00,17:35:00,3126,19,,,,8787.92,0
2470020,17:37:00,17:37:00,6608,20,,,,9460.2,
2470020,17:43:00,17:43:00,4848,21,,,,12828.84,0
2470020,17:43:37,17:43:37,4853,22,,,,13149.6,0
2470020,17:44:12,17:44:12,3462,23,,,,13446.24,0
2470020,17:44:40,17:44:40,2380,24,,,,13720,0
2470020,17:45:53,17:45:53,2381,25,,,,14274.24,0
2470020,17:46:48,17:46:48,153,26,,,,14719.65,0
2470020,17:47:03,17:47:03,154,27,,,,14876,0
2470020,17:48:00,17:48:00,7092,28,,,,15529.06,
2470020,17:53:27,17:53:27,9507,29,,,,17211.05,0
2470020,17:55:00,17:55:00,9504,30,,,,17625.56,
2470020,18:00:00,18:00:00,5520,31,,,,19056.36,
2470020,18:06:00,18:06:00,9486,32,,,,22926.33,0
2470020,18:07:00,18:07:00,10344,33,,,,23582.66,
2470020,18:14:00,18:14:00,9944,34,,1,,25254.16,
2470030,17:11:00,17:11:00,10699,1,,,1,0,
2470030,17:12:49,17:12:49,9767,2,,,,1133.48,0
2470030,17:13:29,17:13:29,9765,3,,,,1491.98,0
2470030,17:13:52,17:13:52,9763,4,,,,1803.02,0
2470030,17:14:39,17:14:39,10568,5,,,,2155.02,0
2470030,17:15:26,17:15:26,3276,6,,,,2667.98,0
2470030,17:16:10,17:16:10,3277,7,,,,3078.38,0
2470030,17:17:00,17:17:00,9625,8,,,,3583.67,
2470030,17:20:54,17:20:54,8537,9,,,,4539.31,0
2470030,17:22:37,17:22:37,9023,10,,,,4915.2,0
2470030,17:26:00,17:26:00,6971,11,,,,5806.91,
2470030,17:26:47,17:26:47,8343,12,,,,6088.64,0
2470030,17:27:21,17:27:21,9510,13,,,,6257.81,0
2470030,17:28:33,17:28:33,6596,14,,,,6693.99,0
2470030,17:29:46,17:29:46,3528,15,,,,7093.59,0
2470030,17:30:58,17:30:58,9509,16,,,,7453.2,0
2470030,17:32:10,17:32:10,3305,17,,,,7886.59,0
2470030,17:33:23,17:33:23,3306,18,,,,8232.25,0
2470030,17:35:00,17:35:00,3126,19,,,,8787.92,0
2470030,17:37:00,17:37:00,6608,20,,,,9460.2,
2470030,17:43:00,17:43:00,4848,21,,,,12828.84,0
2470030,17:43:37,17:43:37,4853,22,,,,13149.6,0
2470030,17:44:12,17:44:12,3462,23,,,,13446.24,0
2470030,17:44:40,17:44:40,2380,24,,,,13720,0
2470030,17:45:53,17:45:53,2381,25,,,,14274.24,0
2470030,17:46:48,17:46:48,153,26,,,,14719.65,0
2470030,17:47:03,17:47:03,154,27,,,,14876,0
2470030,17:48:00,17:48:00,7092,28,,,,15529.06,
2470030,17:53:27,17:53:27,9507,29,,,,17211.05,0
2470030,17:55:00,17:55:00,9504,30,,,,17625.56,
2470030,18:00:00,18:00:00,5520,31,,,,19056.36,
2470030,18:06:00,18:06:00,9486,32,,,,22926.33,0
2470030,18:07:00,18:07:00,10344,33,,,,23582.66,
2470030,18:14:00,18:14:00,9944,34,,1,,25254.16,
2470040,17:11:00,17:11:00,10699,1,,,1,0,
2470040,17:12:49,17:12:49,9767,2,,,,1133.48,0
2470040,17:13:29,17:13:29,9765,3,,,,1491.98,0
2470040,17:13:52,17:13:52,9763,4,,,,1803.02,0
2470040,17:14:39,17:14:39,10568,5,,,,2155.02,0
2470040,17:15:26,17:15:26,3276,6,,,,2667.98,0
2470040,17:16:10,17:16:10,3277,7,,,,3078.38,0
2470040,17:17:00,17:17:00,9625,8,,,,3583.67,
2470040,17:20:54,17:20:54,8537,9,,,,4539.31,0
2470040,17:22:37,17:22:37,9023,10,,,,4915.2,0
2470040,17:26:00,17:26:00,6971,11,,,,5806.91,
2470040,17:26:47,17:26:47,8343,12,,,,6088.64,0
2470040,17:27:21,17:27:21,9510,13,,,,6257.81,0
2470040,17:28:33,17:28:33,6596,14,,,,6693.99,0
2470040,17:29:46,17:29:46,3528,15,,,,7093.59,0
2470040,17:30:58,17:30:58,9509,16,,,,7453.2,0
2470040,17:32:10,17:32:10,3305,17,,,,7886.59,0
2470040,17:33:23,17:33:23,3306,18,,,,8232.25,0
2470040,17:35:00,17:35:00,3126,19,,,,8787.92,0
2470040,17:37:00,17:37:00,6608,20,,,,9460.2,
2470040,17:43:00,17:43:00,4848,21,,,,12828.84,0
2470040,17:43:37,17:43:37,4853,22,,,,13149.6,0
2470040,17:44:12,17:44:12,3462,23,,,,13446.24,0
2470040,17:44:40,17:44:40,2380,24,,,,13720,0
2470040,17:45:53,17:45:53,2381,25,,,,14274.24,0
2470040,17:46:48,17:46:48,153,26,,,,14719.65,0
2470040,17:47:03,17:47:03,154,27,,,,14876,0
2470040,17:48:00,17:48:00,7092,28,,,,15529.06,
2470040,17:53:27,17:53:27,9507,29,,,,17211.05,0
2470040,17:55:00,17:55:00,9504,30,,,,17625.56,
2470040,18:00:00,18:00:00,5520,31,,,,19056.36,
2470040,18:06:00,18:06:00,9486,32,,,,22926.33,0
2470040,18:07:00,18:07:00,10344,33,,,,23582.66,
2470040,18:14:00,18:14:00,9944,34,,1,,25254.16,
2470050,17:11:00,17:11:00,10699,1,,,1,0,
2470050,17:12:49,17:12:49,9767,2,,,,1133.48,0
2470050,17:13:29,17:13:29,9765,3,,,,1491.98,0
2470050,17:13:52,17:13:52,9763,4,,,,1803.02,0
2470050,17:14:39,17:14:39,10568,5,,,,2155.02,0
2470050,17:15:26,17:15:26,3276,6,,,,2667.98,0
2470050,17:16:10,17:16:10,3277,7,,,,3078.38,0
2470050,17:17:00,17:17:00,9625,8,,,,3583.67,
2470050,17:20:54,17:20:54,8537,9,,,,4539.31,0
2470050,17:22:37,17:22:37,9023,10,,,,4915.2,0
2470050,17:26:00,17:26:00,6971,11,,,,5806.91,
2470050,17:26:47,17:26:47,8343,12,,,,6088.64,0
2470050,17:27:21,17:27:21,9510,13,,,,6257.81,0
2470050,17:28:33,17:28:33,6596,14,,,,6693.99,0
2470050,17:29:46,17:29:46,3528,15,,,,7093.59,0
2470050,17:30:58,17:30:58,9509,16,,,,7453.2,0
2470050,17:32:10,17:32:10,3305,17,,,,7886.59,0
2470050,17:33:23,17:33:23,3306,18,,,,8232.25,0
2470050,17:35:00,17:35:00,3126,19,,,,8787.92,0
2470050,17:37:00,17:37:00,6608,20,,,,9460.2,
2470050,17:43:00,17:43:00,4848,21,,,,12828.84,0
2470050,17:43:37,17:43:37,4853,22,,,,13149.6,0
2470050,17:44:12,17:44:12,3462,23,,,,13446.24,0
2470050,17:44:40,17:44:40,2380,24,,,,13720,0
2470050,17:45:53,17:45:53,2381,25,,,,14274.24,0
2470050,17:46:48,17:46:48,153,26,,,,14719.65,0
2470050,17:47:03,17:47:03,154,27,,,,14876,0
2470050,17:48:00,17:48:00,7092,28,,,,15529.06,
2470050,17:53:27,17:53:27,9507,29,,,,17211.05,0
2470050,17:55:00,17:55:00,9504,30,,,,17625.56,
2470050,18:00:00,18:00:00,5520,31,,,,19056.36,
2470050,18:06:00,18:06:00,9486,32,,,,22926.33,0
2470050,18:07:00,18:07:00,10344,33,,,,23582.66,
2470050,18:14:00,18:14:00,9944,34,,1,,25254.16,
2470060,17:11:00,17:11:00,10699,1,,,1,0,
2470060,17:12:49,17:12:49,9767,2,,,,1133.48,0
2470060,17:13:29,17:13:29,9765,3,,,,1491.98,0
2470060,17:13:52,17:13:52,9763,4,,,,1803.02,0
2470060,17:14:39,17:14:39,10568,5,,,,2155.02,0
2470060,17:15:26,17:15:26,3276,6,,,,2667.98,0
2470060,17:16:10,17:16:10,3277,7,,,,3078.38,0
2470060,17:17:00,17:17:00,9625,8,,,,3583.67,
2470060,17:20:54,17:20:54,8537,9,,,,4539.31,0
2470060,17:22:37,17:22:37,9023,10,,,,4915.2,0
2470060,17:26:00,17:26:00,6971,11,,,,5806.91,
2470060,17:26:47,17:26:47,8343,12,,,,6088.64,0
2470060,17:27:21,17:27:21,9510,13,,,,6257.81,0
2470060,17:28:33,17:28:33,6596,14,,,,6693.99,0
2470060,17:29:46,17:29:46,3528,15,,,,7093.59,0
2470060,17:30:58,17:30:58,9509,16,,,,7453.2,0
2470060,17:32:10,17:32:10,3305,17,,,,7886.59,0
2470060,17:33:23,17:33:23,3306,18,,,,8232.25,0
2470060,17:35:00,17:35:00,3126,19,,,,8787.92,0
2470060,17:37:00,17:37:00,6608,20,,,,9460.2,
2470060,17:43:00,17:43:00,4848,21,,,,12828.84,0
2470060,17:43:37,17:43:37,4853,22,,,,13149.6,0
2470060,17:44:12,17:44:12,3462,23,,,,13446.24,0
2470060,17:44:40,17:44:40,2380,24,,,,13720,0
2470060,17:45:53,17:45:53,2381,25,,,,14274.24,0
2470060,17:46:48,17:46:48,153,26,,,,14719.65,0
2470060,17:47:03,17:47:03,154,27,,,,14876,0
2470060,17:48:00,17:48:00,7092,28,,,,15529.06,
2470060,17:53:27,17:53:27,9507,29,,,,17211.05,0
2470060,17:55:00,17:55:00,9504,30,,,,17625.56,
2470060,18:00:00,18:00:00,5520,31,,,,19056.36,
2470060,18:06:00,18:06:00,9486,32,,,,22926.33,0
2470060,18:07:00,18:07:00,10344,33,,,,23582.66,
2470060,18:14:00,18:14:00,9944,34,,1,,25254.16,
24822020,10:09:00,10:09:00,10699,1,,,1,0,
24822020,10:10:49,10:10:49,9767,2,,,,1133.48,0
24822020,10:11:29,10:11:29,9765,3,,,,1491.98,0
24822020,10:11:52,10:11:52,9763,4,,,,1803.02,0
24822020,10:12:39,10:12:39,10568,5,,,,2155.02,0
24822020,10:13:26,10:13:26,3276,6,,,,2667.98,0
24822020,10:14:10,10:14:10,3277,7,,,,3078.38,0
24822020,10:15:00,10:15:00,9625,8,,,,3583.67,
24822020,10:18:54,10:18:54,8537,9,,,,4539.31,0
24822020,10:20:37,10:20:37,9023,10,,,,4915.2,0
24822020,10:24:00,10:24:00,6971,11,,,,5806.91,
24822020,10:24:43,10:24:43,8343,12,,,,6088.64,0
24822020,10:25:13,10:25:13,9510,13,,,,6257.81,0
24822020,10:26:19,10:26:19,6596,14,,,,6693.99,0
24822020,10:27:25,10:27:25,3528,15,,,,7093.59,0
24822020,10:28:31,10:28:31,9509,16,,,,7453.2,0
24822020,10:29:36,10:29:36,3305,17,,,,7886.59,0
24822020,10:30:42,10:30:42,3306,18,,,,8232.25,0
24822020,10:32:11,10:32:11,3126,19,,,,8787.92,0
24822020,10:34:00,10:34:00,6608,20,,,,9460.2,
24822020,10:40:00,10:40:00,4848,21,,,,12828.84,0
24822020,10:40:37,10:40:37,4853,22,,,,13149.6,0
24822020,10:41:12,10:41:12,3462,23,,,,13446.24,0
24822020,10:41:40,10:41:40,2380,24,,,,13720,0
24822020,10:42:53,10:42:53,2381,25,,,,14274.24,0
24822020,10:43:48,10:43:48,153,26,,,,14719.65,0
24822020,10:44:03,10:44:03,154,27,,,,14876,0
24822020,10:45:00,10:45:00,7092,28,,,,15529.06,
24822020,10:50:27,10:50:27,9507,29,,,,17211.05,0
24822020,10:52:00,10:52:00,9504,30,,,,17625.56,
24822020,10:54:00,10:54:00,5520,31,,,,19056.36,
24822020,10:59:09,10:59:09,9486,32,,,,22926.33,0
24822020,11:00:00,11:00:00,10344,33,,,,23582.66,
24822020,11:03:00,11:03:00,9944,34,,1,,25254.16,
24822030,10:09:00,10:09:00,10699,1,,,1,0,
24822030,10:10:49,10:10:49,9767,2,,,,1133.48,0
24822030,10:11:29,10:11:29,9765,3,,,,1491.98,0
24822030,10:11:52,10:11:52,9763,4,,,,1803.02,0
24822030,10:12:39,10:12:39,10568,5,,,,2155.02,0
24822030,10:13:26,10:13:26,3276,6,,,,2667.98,0
24822030,10:14:10,10:14:10,3277,7,,,,3078.38,0
24822030,10:15:00,10:15:00,9625,8,,,,3583.67,
24822030,10:18:54,10:18:54,8537,9,,,,4539.31,0
24822030,10:20:37,10:20:37,9023,10,,,,4915.2,0
24822030,10:24:00,10:24:00,6971,11,,,,5806.91,
24822030,10:24:43,10:24:43,8343,12,,,,6088.64,0
24822030,10:25:13,10:25:13,9510,13,,,,6257.81,0
24822030,10:26:19,10:26:19,6596,14,,,,6693.99,0
24822030,10:27:25,10:27:25,3528,15,,,,7093.59,0
24822030,10:28:31,10:28:31,9509,16,,,,7453.2,0
24822030,10:29:36,10:29:36,3305,17,,,,7886.59,0
24822030,10:30:42,10:30:42,3306,18,,,,8232.25,0
24822030,10:32:11,10:32:11,3126,19,,,,8787.92,0
24822030,10:34:00,10:34:00,6608,20,,,,9460.2,
24822030,10:40:00,10:40:00,4848,21,,,,12828.84,0
24822030,10:40:37,10:40:37,4853,22,,,,13149.6,0
24822030,10:41:12,10:41:12,3462,23,,,,13446.24,0
24822030,10:41:40,10:41:40,2380,24,,,,13720,0
24822030,10:42:53,10:42:53,2381,25,,,,14274.24,0
24822030,10:43:48,10:43:48,153,26,,,,14719.65,0
24822030,10:44:03,10:44:03,154,27,,,,14876,0
24822030,10:45:00,10:45:00,7092,28,,,,15529.06,
24822030,10:50:27,10:50:27,9507,29,,,,17211.05,0
24822030,10:52:00,10:52:00,9504,30,,,,17625.56,
24822030,10:54:00,10:54:00,5520,31,,,,19056.36,
24822030,10:59:09,10:59:09,9486,32,,,,22926.33,0
24822030,11:00:00,11:00:00,10344,33,,,,23582.66,
24822030,11:03:00,11:03:00,9944,34,,1,,25254.16,
24822040,10:09:00,10:09:00,10699,1,,,1,0,
24822040,10:10:49,10:10:49,9767,2,,,,1133.48,0
24822040,10:11:29,10:11:29,9765,3,,,,1491.98,0
24822040,10:11:52,10:11:52,9763,4,,,,1803.02,0
24822040,10:12:39,10:12:39,10568,5,,,,2155.02,0
24822040,10:13:26,10:13:26,3276,6,,,,2667.98,0
24822040,10:14:10,10:14:10,3277,7,,,,3078.38,0
24822040,10:15:00,10:15:00,9625,8,,,,3583.67,
24822040,10:18:54,10:18:54,8537,9,,,,4539.31,0
24822040,10:20:37,10:20:37,9023,10,,,,4915.2,0
24822040,10:24:00,10:24:00,6971,11,,,,5806.91,
24822040,10:24:43,10:24:43,8343,12,,,,6088.64,0
24822040,10:25:13,10:25:13,9510,13,,,,6257.81,0
24822040,10:26:19,10:26:19,6596,14,,,,6693.99,0
24822040,10:27:25,10:27:25,3528,15,,,,7093.59,0
24822040,10:28:31,10:28:31,9509,16,,,,7453.2,0
24822040,10:29:36,10:29:36,3305,17,,,,7886.59,0
24822040,10:30:42,10:30:42,3306,18,,,,8232.25,0
24822040,10:32:11,10:32:11,3126,19,,,,8787.92,0
24822040,10:34:00,10:34:00,6608,20,,,,9460.2,
24822040,10:40:00,10:40:00,4848,21,,,,12828.84,0
24822040,10:40:37,10:40:37,4853,22,,,,13149.6,0
24822040,10:41:12,10:41:12,3462,23,,,,13446.24,0
24822040,10:41:40,10:41:40,2380,24,,,,13720,0
24822040,10:42:53,10:42:53,2381,25,,,,14274.24,0
24822040,10:43:48,10:43:48,153,26,,,,14719.65,0
24822040,10:44:03,10:44:03,154,27,,,,14876,0
24822040,10:45:00,10:45:00,7092,28,,,,15529.06,
24822040,10:50:27,10:50:27,9507,29,,,,17211.05,0
24822040,10:52:00,10:52:00,9504,30,,,,17625.56,
24822040,10:54:00,10:54:00,5520,31,,,,19056.36,
24822040,10:59:09,10:59:09,9486,32,,,,22926.33,0
24822040,11:00:00,11:00:00,10344,33,,,,23582.66,
24822040,11:03:00,11:03:00,9944,34,,1,,25254.16,
24822050,10:09:00,10:09:00,10699,1,,,1,0,
24822050,10:10:49,10:10:49,9767,2,,,,1133.48,0
24822050,10:11:29,10:11:29,9765,3,,,,1491.98,0
24822050,10:11:52,10:11:52,9763,4,,,,1803.02,0
24822050,10:12:39,10:12:39,10568,5,,,,2155.02,0
24822050,10:13:26,10:13:26,3276,6,,,,2667.98,0
24822050,10:14:10,10:14:10,3277,7,,,,3078.38,0
24822050,10:15:00,10:15:00,9625,8,,,,3583.67,
24822050,10:18:54,10:18:54,8537,9,,,,4539.31,0
24822050,10:20:37,10:20:37,9023,10,,,,4915.2,0
24822050,10:24:00,10:24:00,6971,11,,,,5806.91,
24822050,10:24:43,10:24:43,8343,12,,,,6088.64,0
24822050,10:25:13,10:25:13,9510,13,,,,6257.81,0
24822050,10:26:19,10:26:19,6596,14,,,,6693.99,0
24822050,10:27:25,10:27:25,3528,15,,,,7093.59,0
24822050,10:28:31,10:28:31,9509,16,,,,7453.2,0
24822050,10:29:36,10:29:36,3305,17,,,,7886.59,0
24822050,10:30:42,10:30:42,3306,18,,,,8232.25,0
24822050,10:32:11,10:32:11,3126,19,,,,8787.92,0
24822050,10:34:00,10:34:00,6608,20,,,,9460.2,
24822050,10:40:00,10:40:00,4848,21,,,,12828.84,0
24822050,10:40:37,10:40:37,4853,22,,,,13149.6,0
24822050,10:41:12,10:41:12,3462,23,,,,13446.24,0
24822050,10:41:40,10:41:40,2380,24,,,,13720,0
24822050,10:42:53,10:42:53,2381,25,,,,14274.24,0
24822050,10:43:48,10:43:48,153,26,,,,14719.65,0
24822050,10:44:03,10:44:03,154,27,,,,14876,0
24822050,10:45:00,10:45:00,7092,28,,,,15529.06,
24822050,10:50:27,10:50:27,9507,29,,,,17211.05,0
24822050,10:52:00,10:52:00,9504,30,,,,17625.56,
24822050,10:54:00,10:54:00,5520,31,,,,19056.36,
24822050,10:59:09,10:59:09,9486,32,,,,22926.33,0
24822050,11:00:00,11:00:00,10344,33,,,,23582.66,
24822050,11:03:00,11:03:00,9944,34,,1,,25254.16,
24822060,10:09:00,10:09:00,10699,1,,,1,0,
24822060,10:10:49,10:10:49,9767,2,,,,1133.48,0
24822060,10:11:29,10:11:29,9765,3,,,,1491.98,0
24822060,10:11:52,10:11:52,9763,4,,,,1803.02,0
24822060,10:12:39,10:12:39,10568,5,,,,2155.02,0
24822060,10:13:26,10:13:26,3276,6,,,,2667.98,0
24822060,10:14:10,10:14:10,3277,7,,,,3078.38,0
24822060,10:15:00,10:15:00,9625,8,,,,3583.67,
24822060,10:18:54,10:18:54,8537,9,,,,4539.31,0
24822060,10:20:37,10:20:37,9023,10,,,,4915.2,0
24822060,10:24:00,10:24:00,6971,11,,,,5806.91,
24822060,10:24:43,10:24:43,8343,12,,,,6088.64,0
24822060,10:25:13,10:25:13,9510,13,,,,6257.81,0
24822060,10:26:19,10:26:19,6596,14,,,,6693.99,0
24822060,10:27:25,10:27:25,3528,15,,,,7093.59,0
24822060,10:28:31,10:28:31,9509,16,,,,7453.2,0
24822060,10:29:36,10:29:36,3305,17,,,,7886.59,0
24822060,10:30:42,10:30:42,3306,18,,,,8232.25,0
24822060,10:32:11,10:32:11,3126,19,,,,8787.92,0
24822060,10:34:00,10:34:00,6608,20,,,,9460.2,
24822060,10:40:00,10:40:00,4848,21,,,,12828.84,0
24822060,10:40:37,10:40:37,4853,22,,,,13149.6,0
24822060,10:41:12,10:41:12,3462,23,,,,13446.24,0
24822060,10:41:40,10:41:40,2380,24,,,,13720,0
24822060,10:42:53,10:42:53,2381,25,,,,14274.24,0
24822060,10:43:48,10:43:48,153,26,,,,14719.65,0
24822060,10:44:03,10:44:03,154,27,,,,14876,0
24822060,10:45:00,10:45:00,7092,28,,,,15529.06,
24822060,10:50:27,10:50:27,9507,29,,,,17211.05,0
24822060,10:52:00,10:52:00,9504,30,,,,17625.56,
24822060,10:54:00,10:54:00,5520,31,,,,19056.36,
24822060,10:59:09,10:59:09,9486,32,,,,22926.33,0
24822060,11:00:00,11:00:00,10344,33,,,,23582.66,
24822060,11:03:00,11:03:00,9944,34,,1,,25254.16,
25270090,14:02:00,14:02:00,10699,1,,,1,0,
25270090,14:03:57,14:03:57,9767,2,,,,1126.11,0
25270090,14:04:33,14:04:33,9765,3,,,,1502.79,0
25270090,14:05:03,14:05:03,9763,4,,,,1813.31,0
25270090,14:05:41,14:05:41,10568,5,,,,2165.46,0
25270090,14:06:30,14:06:30,3276,6,,,,2678.9,0
25270090,14:07:11,14:07:11,3277,7,,,,3106.84,0
25270090,14:08:00,14:08:00,9625,8,,,,3629.4,
25270090,14:10:04,14:10:04,8537,9,,,,4601.34,0
25270090,14:11:02,14:11:02,9023,10,,,,4991.05,0
25270090,14:13:00,14:13:00,6971,11,,,,5894.87,
25270090,14:13:42,14:13:42,8343,12,,,,6176.6,0
25270090,14:14:13,14:14:13,9510,13,,,,6345.77,0
25270090,14:15:33,14:15:33,6596,14,,,,6794.5,0
25270090,14:16:40,14:16:40,3528,15,,,,7209.09,0
25270090,14:17:37,14:17:37,9509,16,,,,7579.35,0
25270090,14:18:42,14:18:42,3305,17,,,,8027.48,0
25270090,14:19:44,14:19:44,3306,18,,,,8383.94,0
25270090,14:21:11,14:21:11,3126,19,,,,8939.61,0
25270090,14:23:00,14:23:00,6608,20,,,,9611.89,
25270090,14:27:44,14:27:44,4848,21,,,,12980.53,0
25270090,14:28:14,14:28:14,4853,22,,,,13301.29,0
25270090,14:28:41,14:28:41,3462,23,,,,13598.96,0
25270090,14:29:05,14:29:05,2380,24,,,,13872.15,0
25270090,14:30:03,14:30:03,2381,25,,,,14426.67,0
25270090,14:30:49,14:30:49,153,26,,,,14871.33,0
25270090,14:31:01,14:31:01,154,27,,,,15027.08,0
25270090,14:32:00,14:32:00,7092,28,,,,15675.09,
25270090,14:36:52,14:36:52,9507,29,,,,17380.53,0
25270090,14:38:00,14:38:00,9504,30,,,,17793.35,
25270090,14:42:00,14:42:00,10161,31,,,,19546.41,
25270090,14:52:00,14:52:00,2504,32,,,,23898.88,
25270090,14:57:00,14:57:00,10344,33,,,,24825.1,
25270090,15:03:00,15:03:00,9944,34,,1,,26482.39,
25445020,11:24:00,11:24:00,10699,1,,,1,0,
25445020,11:25:49,11:25:49,9767,2,,,,1133.48,0
25445020,11:26:29,11:26:29,9765,3,,,,1491.98,0
25445020,11:26:52,11:26:52,9763,4,,,,1803.02,0
25445020,11:27:39,11:27:39,10568,5,,,,2155.02,0
25445020,11:28:26,11:28:26,3276,6,,,,2667.98,0
25445020,11:29:10,11:29:10,3277,7,,,,3078.38,0
25445020,11:30:00,11:30:00,9625,8,,,,3583.67,
25445020,11:33:28,11:33:28,8537,9,,,,4539.31,0
25445020,11:35:00,11:35:00,9023,10,,,,4915.2,0
25445020,11:38:00,11:38:00,6971,11,,,,5806.91,
25445020,11:38:43,11:38:43,8343,12,,,,6088.64,0
25445020,11:39:13,11:39:13,9510,13,,,,6257.81,0
25445020,11:40:19,11:40:19,6596,14,,,,6693.99,0
25445020,11:41:25,11:41:25,3528,15,,,,7093.59,0
25445020,11:42:31,11:42:31,9509,16,,,,7453.2,0
25445020,11:43:36,11:43:36,3305,17,,,,7886.59,0
25445020,11:44:42,11:44:42,3306,18,,,,8232.25,0
25445020,11:46:11,11:46:11,3126,19,,,,8787.92,0
25445020,11:48:00,11:48:00,6608,20,,,,9460.2,
25445020,11:54:00,11:54:00,4848,21,,,,12828.84,0
25445020,11:54:37,11:54:37,4853,22,,,,13149.6,0
25445020,11:55:12,11:55:12,3462,23,,,,13446.24,0
25445020,11:55:40,11:55:40,2380,24,,,,13720,0
25445020,11:56:53,11:56:53,2381,25,,,,14274.24,0
25445020,11:57:48,11:57:48,153,26,,,,14719.65,0
25445020,11:58:03,11:58:03,154,27,,,,14876,0
25445020,11:59:00,11:59:00,7092,28,,,,15529.06,
25445020,12:04:27,12:04:27,9507,29,,,,17211.05,0
25445020,12:06:00,12:06:00,9504,30,,,,17625.56,
25445020,12:09:00,12:09:00,5520,31,,,,19056.36,
25445020,12:14:09,12:14:09,9486,32,,,,22926.33,0
25445020,12:15:00,12:15:00,10344,33,,,,23582.66,
25445020,12:19:00,12:19:00,9944,34,,1,,25254.16,
25445030,11:24:00,11:24:00,10699,1,,,1,0,
25445030,11:25:49,11:25:49,9767,2,,,,1133.48,0
25445030,11:26:29,11:26:29,9765,3,,,,1491.98,0
25445030,11:26:52,11:26:52,9763,4,,,,1803.02,0
25445030,11:27:39,11:27:39,10568,5,,,,2155.02,0
25445030,11:28:26,11:28:26,3276,6,,,,2667.98,0
25445030,11:29:10,11:29:10,3277,7,,,,3078.38,0
25445030,11:30:00,11:30:00,9625,8,,,,3583.67,
25445030,11:33:28,11:33:28,8537,9,,,,4539.31,0
25445030,11:35:00,11:35:00,9023,10,,,,4915.2,0
25445030,11:38:00,11:38:00,6971,11,,,,5806.91,
25445030,11:38:43,11:38:43,8343,12,,,,6088.64,0
25445030,11:39:13,11:39:13,9510,13,,,,6257.81,0
25445030,11:40:19,11:40:19,6596,14,,,,6693.99,0
25445030,11:41:25,11:41:25,3528,15,,,,7093.59,0
25445030,11:42:31,11:42:31,9509,16,,,,7453.2,0
25445030,11:43:36,11:43:36,3305,17,,,,7886.59,0
25445030,11:44:42,11:44:42,3306,18,,,,8232.25,0
25445030,11:46:11,11:46:11,3126,19,,,,8787.92,0
25445030,11:48:00,11:48:00,6608,20,,,,9460.2,
25445030,11:54:00,11:54:00,4848,21,,,,12828.84,0
25445030,11:54:37,11:54:37,4853,22,,,,13149.6,0
25445030,11:55:12,11:55:12,3462,23,,,,13446.24,0
25445030,11:55:40,11:55:40,2380,24,,,,13720,0
25445030,11:56:53,11:56:53,2381,25,,,,14274.24,0
25445030,11:57:48,11:57:48,153,26,,,,14719.65,0
25445030,11:58:03,11:58:03,154,27,,,,14876,0
25445030,11:59:00,11:59:00,7092,28,,,,15529.06,
25445030,12:04:27,12:04:27,9507,29,,,,17211.05,0
25445030,12:06:00,12:06:00,9504,30,,,,17625.56,
25445030,12:09:00,12:09:00,5520,31,,,,19056.36,
25445030,12:14:09,12:14:09,9486,32,,,,22926.33,0
25445030,12:15:00,12:15:00,10344,33,,,,23582.66,
25445030,12:19:00,12:19:00,9944,34,,1,,25254.16,
25445040,11:24:00,11:24:00,10699,1,,,1,0,
25445040,11:25:49,11:25:49,9767,2,,,,1133.48,0
25445040,11:26:29,11:26:29,9765,3,,,,1491.98,0
25445040,11:26:52,11:26:52,9763,4,,,,1803.02,0
25445040,11:27:39,11:27:39,10568,5,,,,2155.02,0
25445040,11:28:26,11:28:26,3276,6,,,,2667.98,0
25445040,11:29:10,11:29:10,3277,7,,,,3078.38,0
25445040,11:30:00,11:30:00,9625,8,,,,3583.67,
25445040,11:33:28,11:33:28,8537,9,,,,4539.31,0
25445040,11:35:00,11:35:00,9023,10,,,,4915.2,0
25445040,11:38:00,11:38:00,6971,11,,,,5806.91,
25445040,11:38:43,11:38:43,8343,12,,,,6088.64,0
25445040,11:39:13,11:39:13,9510,13,,,,6257.81,0
25445040,11:40:19,11:40:19,6596,14,,,,6693.99,0
25445040,11:41:25,11:41:25,3528,15,,,,7093.59,0
25445040,11:42:31,11:42:31,9509,16,,,,7453.2,0
25445040,11:43:36,11:43:36,3305,17,,,,7886.59,0
25445040,11:44:42,11:44:42,3306,18,,,,8232.25,0
25445040,11:46:11,11:46:11,3126,19,,,,8787.92,0
25445040,11:48:00,11:48:00,6608,20,,,,9460.2,
25445040,11:54:00,11:54:00,4848,21,,,,12828.84,0
25445040,11:54:37,11:54:37,4853,22,,,,13149.6,0
25445040,11:55:12,11:55:12,3462,23,,,,13446.24,0
25445040,11:55:40,11:55:40,2380,24,,,,13720,0
25445040,11:56:53,11:56:53,2381,25,,,,14274.24,0
25445040,11:57:48,11:57:48,153,26,,,,14719.65,0
25445040,11:58:03,11:58:03,154,27,,,,14876,0
25445040,11:59:00,11:59:00,7092,28,,,,15529.06,
25445040,12:04:27,12:04:27,9507,29,,,,17211.05,0
25445040,12:06:00,12:06:00,9504,30,,,,17625.56,
25445040,12:09:00,12:09:00,5520,31,,,,19056.36,
25445040,12:14:09,12:14:09,9486,32,,,,22926.33,0
25445040,12:15:00,12:15:00,10344,33,,,,23582.66,
25445040,12:19:00,12:19:00,9944,34,,1,,25254.16,
25445050,11:24:00,11:24:00,10699,1,,,1,0,
25445050,11:25:49,11:25:49,9767,2,,,,1133.48,0
25445050,11:26:29,11:26:29,9765,3,,,,1491.98,0
25445050,11:26:52,11:26:52,9763,4,,,,1803.02,0
25445050,11:27:39,11:27:39,10568,5,,,,2155.02,0
25445050,11:28:26,11:28:26,3276,6,,,,2667.98,0
25445050,11:29:10,11:29:10,3277,7,,,,3078.38,0
25445050,11:30:00,11:30:00,9625,8,,,,3583.67,
25445050,11:33:28,11:33:28,8537,9,,,,4539.31,0
25445050,11:35:00,11:35:00,9023,10,,,,4915.2,0
25445050,11:38:00,11:38:00,6971,11,,,,5806.91,
25445050,11:38:43,11:38:43,8343,12,,,,6088.64,0
25445050,11:39:13,11:39:13,9510,13,,,,6257.81,0
25445050,11:40:19,11:40:19,6596,14,,,,6693.99,0
25445050,11:41:25,11:41:25,3528,15,,,,7093.59,0
25445050,11:42:31,11:42:31,9509,16,,,,7453.2,0
25445050,11:43:36,11:43:36,3305,17,,,,7886.59,0
25445050,11:44:42,11:44:42,3306,18,,,,8232.25,0
25445050,11:46:11,11:46:11,3126,19,,,,8787.92,0
25445050,11:48:00,11:48:00,6608,20,,,,9460.2,
25445050,11:54:00,11:54:00,4848,21,,,,12828.84,0
25445050,11:54:37,11:54:37,4853,22,,,,13149.6,0
25445050,11:55:12,11:55:12,3462,23,,,,13446.24,0
25445050,11:55:40,11:55:40,2380,24,,,,13720,0
25445050,11:56:53,11:56:53,2381,25,,,,14274.24,0
25445050,11:57:48,11:57:48,153,26,,,,14719.65,0
25445050,11:58:03,11:58:03,154,27,,,,14876,0
25445050,11:59:00,11:59:00,7092,28,,,,15529.06,
25445050,12:04:27,12:04:27,9507,29,,,,17211.05,0
25445050,12:06:00,12:06:00,9504,30,,,,17625.56,
25445050,12:09:00,12:09:00,5520,31,,,,19056.36,
25445050,12:14:09,12:14:09,9486,32,,,,22926.33,0
25445050,12:15:00,12:15:00,10344,33,,,,23582.66,
25445050,12:19:00,12:19:00,9944,34,,1,,25254.16,
25445060,11:24:00,11:24:00,10699,1,,,1,0,
25445060,11:25:49,11:25:49,9767,2,,,,1133.48,0
25445060,11:26:29,11:26:29,9765,3,,,,1491.98,0
25445060,11:26:52,11:26:52,9763,4,,,,1803.02,0
25445060,11:27:39,11:27:39,10568,5,,,,2155.02,0
25445060,11:28:26,11:28:26,3276,6,,,,2667.98,0
25445060,11:29:10,11:29:10,3277,7,,,,3078.38,0
25445060,11:30:00,11:30:00,9625,8,,,,3583.67,
25445060,11:33:28,11:33:28,8537,9,,,,4539.31,0
25445060,11:35:00,11:35:00,9023,10,,,,4915.2,0
25445060,11:38:00,11:38:00,6971,11,,,,5806.91,
25445060,11:38:43,11:38:43,8343,12,,,,6088.64,0
25445060,11:39:13,11:39:13,9510,13,,,,6257.81,0
25445060,11:40:19,11:40:19,6596,14,,,,6693.99,0
25445060,11:41:25,11:41:25,3528,15,,,,7093.59,0
25445060,11:42:31,11:42:31,9509,16,,,,7453.2,0
25445060,11:43:36,11:43:36,3305,17,,,,7886.59,0
25445060,11:44:42,11:44:42,3306,18,,,,8232.25,0
25445060,11:46:11,11:46:11,3126,19,,,,8787.92,0
25445060,11:48:00,11:48:00,6608,20,,,,9460.2,
25445060,11:54:00,11:54:00,4848,21,,,,12828.84,0
25445060,11:54:37,11:54:37,4853,22,,,,13149.6,0
25445060,11:55:12,11:55:12,3462,23,,,,13446.24,0
25445060,11:55:40,11:55:40,2380,24,,,,13720,0
25445060,11:56:53,11:56:53,2381,25,,,,14274.24,0
25445060,11:57:48,11:57:48,153,26,,,,14719.65,0
25445060,11:58:03,11:58:03,154,27,,,,14876,0
25445060,11:59:00,11:59:00,7092,28,,,,15529.06,
25445060,12:04:27,12:04:27,9507,29,,,,17211.05,0
25445060,12:06:00,12:06:00,9504,30,,,,17625.56,
25445060,12:09:00,12:09:00,5520,31,,,,19056.36,
25445060,12:14:09,12:14:09,9486,32,,,,22926.33,0
25445060,12:15:00,12:15:00,10344,33,,,,23582.66,
25445060,12:19:00,12:19:00,9944,34,,1,,25254.16,
25833020,10:54:00,10:54:00,10699,1,,,1,0,
25833020,10:55:49,10:55:49,9767,2,,,,1133.48,0
25833020,10:56:29,10:56:29,9765,3,,,,1491.98,0
25833020,10:56:52,10:56:52,9763,4,,,,1803.02,0
25833020,10:57:39,10:57:39,10568,5,,,,2155.02,0
25833020,10:58:26,10:58:26,3276,6,,,,2667.98,0
25833020,10:59:10,10:59:10,3277,7,,,,3078.38,0
25833020,11:00:00,11:00:00,9625,8,,,,3583.67,
25833020,11:03:28,11:03:28,8537,9,,,,4539.31,0
25833020,11:05:00,11:05:00,9023,10,,,,4915.2,0
25833020,11:08:00,11:08:00,6971,11,,,,5806.91,
25833020,11:08:43,11:08:43,8343,12,,,,6088.64,0
25833020,11:09:13,11:09:13,9510,13,,,,6257.81,0
25833020,11:10:19,11:10:19,6596,14,,,,6693.99,0
25833020,11:11:25,11:11:25,3528,15,,,,7093.59,0
25833020,11:12:31,11:12:31,9509,16,,,,7453.2,0
25833020,11:13:36,11:13:36,3305,17,,,,7886.59,0
25833020,11:14:42,11:14:42,3306,18,,,,8232.25,0
25833020,11:16:11,11:16:11,3126,19,,,,8787.92,0
25833020,11:18:00,11:18:00,6608,20,,,,9460.2,
25833020,11:24:00,11:24:00,4848,21,,,,12828.84,0
25833020,11:24:37,11:24:37,4853,22,,,,13149.6,0
25833020,11:25:12,11:25:12,3462,23,,,,13446.24,0
25833020,11:25:40,11:25:40,2380,24,,,,13720,0
25833020,11:26:53,11:26:53,2381,25,,,,14274.24,0
25833020,11:27:48,11:27:48,153,26,,,,14719.65,0
25833020,11:28:03,11:28:03,154,27,,,,14876,0
25833020,11:29:00,11:29:00,7092,28,,,,15529.06,
25833020,11:34:27,11:34:27,9507,29,,,,17211.05,0
25833020,11:36:00,11:36:00,9504,30,,,,17625.56,
25833020,11:39:00,11:39:00,5520,31,,,,19056.36,
25833020,11:44:09,11:44:09,9486,32,,,,22926.33,0
25833020,11:45:00,11:45:00,10344,33,,,,23582.66,
25833020,11:49:00,11:49:00,9944,34,,1,,25254.16,
25833030,10:54:00,10:54:00,10699,1,,,1,0,
25833030,10:55:49,10:55:49,9767,2,,,,1133.48,0
25833030,10:56:29,10:56:29,9765,3,,,,1491.98,0
25833030,10:56:52,10:56:52,9763,4,,,,1803.02,0
25833030,10:57:39,10:57:39,10568,5,,,,2155.02,0
25833030,10:58:26,10:58:26,3276,6,,,,2667.98,0
25833030,10:59:10,10:59:10,3277,7,,,,3078.38,0
25833030,11:00:00,11:00:00,9625,8,,,,3583.67,
25833030,11:03:28,11:03:28,8537,9,,,,4539.31,0
25833030,11:05:00,11:05:00,9023,10,,,,4915.2,0
25833030,11:08:00,11:08:00,6971,11,,,,5806.91,
25833030,11:08:43,11:08:43,8343,12,,,,6088.64,0
25833030,11:09:13,11:09:13,9510,13,,,,6257.81,0
25833030,11:10:19,11:10:19,6596,14,,,,6693.99,0
25833030,11:11:25,11:11:25,3528,15,,,,7093.59,0
25833030,11:12:31,11:12:31,9509,16,,,,7453.2,0
25833030,11:13:36,11:13:36,3305,17,,,,7886.59,0
25833030,11:14:42,11:14:42,3306,18,,,,8232.25,0
25833030,11:16:11,11:16:11,3126,19,,,,8787.92,0
25833030,11:18:00,11:18:00,6608,20,,,,9460.2,
25833030,11:24:00,11:24:00,4848,21,,,,12828.84,0
25833030,11:24:37,11:24:37,4853,22,,,,13149.6,0
25833030,11:25:12,11:25:12,3462,23,,,,13446.24,0
25833030,11:25:40,11:25:40,2380,24,,,,13720,0
25833030,11:26:53,11:26:53,2381,25,,,,14274.24,0
25833030,11:27:48,11:27:48,153,26,,,,14719.65,0
25833030,11:28:03,11:28:03,154,27,,,,14876,0
25833030,11:29:00,11:29:00,7092,28,,,,15529.06,
25833030,11:34:27,11:34:27,9507,29,,,,17211.05,0
25833030,11:36:00,11:36:00,9504,30,,,,17625.56,
25833030,11:39:00,11:39:00,5520,31,,,,19056.36,
25833030,11:44:09,11:44:09,9486,32,,,,22926.33,0
25833030,11:45:00,11:45:00,10344,33,,,,23582.66,
25833030,11:49:00,11:49:00,9944,34,,1,,25254.16,
25833040,10:54:00,10:54:00,10699,1,,,1,0,
25833040,10:55:49,10:55:49,9767,2,,,,1133.48,0
25833040,10:56:29,10:56:29,9765,3,,,,1491.98,0
25833040,10:56:52,10:56:52,9763,4,,,,1803.02,0
25833040,10:57:39,10:57:39,10568,5,,,,2155.02,0
25833040,10:58:26,10:58:26,3276,6,,,,2667.98,0
25833040,10:59:10,10:59:10,3277,7,,,,3078.38,0
25833040,11:00:00,11:00:00,9625,8,,,,3583.67,
25833040,11:03:28,11:03:28,8537,9,,,,4539.31,0
25833040,11:05:00,11:05:00,9023,10,,,,4915.2,0
25833040,11:08:00,11:08:00,6971,11,,,,5806.91,
25833040,11:08:43,11:08:43,8343,12,,,,6088.64,0
25833040,11:09:13,11:09:13,9510,13,,,,6257.81,0
25833040,11:10:19,11:10:19,6596,14,,,,6693.99,0
25833040,11:11:25,11:11:25,3528,15,,,,7093.59,0
25833040,11:12:31,11:12:31,9509,16,,,,7453.2,0
25833040,11:13:36,11:13:36,3305,17,,,,7886.59,0
25833040,11:14:42,11:14:42,3306,18,,,,8232.25,0
25833040,11:16:11,11:16:11,3126,19,,,,8787.92,0
25833040,11:18:00,11:18:00,6608,20,,,,9460.2,
25833040,11:24:00,11:24:00,4848,21,,,,12828.84,0
25833040,11:24:37,11:24:37,4853,22,,,,13149.6,0
25833040,11:25:12,11:25:12,3462,23,,,,13446.24,0
25833040,11:25:40,11:25:40,2380,24,,,,13720,0
25833040,11:26:53,11:26:53,2381,25,,,,14274.24,0
25833040,11:27:48,11:27:48,153,26,,,,14719.65,0
25833040,11:28:03,11:28:03,154,27,,,,14876,0
25833040,11:29:00,11:29:00,7092,28,,,,15529.06,
25833040,11:34:27,11:34:27,9507,29,,,,17211.05,0
25833040,11:36:00,11:36:00,9504,30,,,,17625.56,
25833040,11:39:00,11:39:00,5520,31,,,,19056.36,
25833040,11:44:09,11:44:09,9486,32,,,,22926.33,0
25833040,11:45:00,11:45:00,10344,33,,,,23582.66,
25833040,11:49:00,11:49:00,9944,34,,1,,25254.16,
25833050,10:54:00,10:54:00,10699,1,,,1,0,
25833050,10:55:49,10:55:49,9767,2,,,,1133.48,0
25833050,10:56:29,10:56:29,9765,3,,,,1491.98,0
25833050,10:56:52,10:56:52,9763,4,,,,1803.02,0
25833050,10:57:39,10:57:39,10568,5,,,,2155.02,0
25833050,10:58:26,10:58:26,3276,6,,,,2667.98,0
25833050,10:59:10,10:59:10,3277,7,,,,3078.38,0
25833050,11:00:00,11:00:00,9625,8,,,,3583.67,
25833050,11:03:28,11:03:28,8537,9,,,,4539.31,0
25833050,11:05:00,11:05:00,9023,10,,,,4915.2,0
25833050,11:08:00,11:08:00,6971,11,,,,5806.91,
25833050,11:08:43,11:08:43,8343,12,,,,6088.64,0
25833050,11:09:13,11:09:13,9510,13,,,,6257.81,0
25833050,11:10:19,11:10:19,6596,14,,,,6693.99,0
25833050,11:11:25,11:11:25,3528,15,,,,7093.59,0
25833050,11:12:31,11:12:31,9509,16,,,,7453.2,0
25833050,11:13:36,11:13:36,3305,17,,,,7886.59,0
25833050,11:14:42,11:14:42,3306,18,,,,8232.25,0
25833050,11:16:11,11:16:11,3126,19,,,,8787.92,0
25833050,11:18:00,11:18:00,6608,20,,,,9460.2,
25833050,11:24:00,11:24:00,4848,21,,,,12828.84,0
25833050,11:24:37,11:24:37,4853,22,,,,13149.6,0
25833050,11:25:12,11:25:12,3462,23,,,,13446.24,0
25833050,11:25:40,11:25:40,2380,24,,,,13720,0
25833050,11:26:53,11:26:53,2381,25,,,,14274.24,0
25833050,11:27:48,11:27:48,153,26,,,,14719.65,0
25833050,11:28:03,11:28:03,154,27,,,,14876,0
25833050,11:29:00,11:29:00,7092,28,,,,15529.06,
25833050,11:34:27,11:34:27,9507,29,,,,17211.05,0
25833050,11:36:00,11:36:00,9504,30,,,,17625.56,
25833050,11:39:00,11:39:00,5520,31,,,,19056.36,
25833050,11:44:09,11:44:09,9486,32,,,,22926.33,0
25833050,11:45:00,11:45:00,10344,33,,,,23582.66,
25833050,11:49:00,11:49:00,9944,34,,1,,25254.16,
25833060,10:54:00,10:54:00,10699,1,,,1,0,
25833060,10:55:49,10:55:49,9767,2,,,,1133.48,0
25833060,10:56:29,10:56:29,9765,3,,,,1491.98,0
25833060,10:56:52,10:56:52,9763,4,,,,1803.02,0
25833060,10:57:39,10:57:39,10568,5,,,,2155.02,0
25833060,10:58:26,10:58:26,3276,6,,,,2667.98,0
25833060,10:59:10,10:59:10,3277,7,,,,3078.38,0
25833060,11:00:00,11:00:00,9625,8,,,,3583.67,
25833060,11:03:28,11:03:28,8537,9,,,,4539.31,0
25833060,11:05:00,11:05:00,9023,10,,,,4915.2,0
25833060,11:08:00,11:08:00,6971,11,,,,5806.91,
25833060,11:08:43,11:08:43,8343,12,,,,6088.64,0
25833060,11:09:13,11:09:13,9510,13,,,,6257.81,0
25833060,11:10:19,11:10:19,6596,14,,,,6693.99,0
25833060,11:11:25,11:11:25,3528,15,,,,7093.59,0
25833060,11:12:31,11:12:31,9509,16,,,,7453.2,0
25833060,11:13:36,11:13:36,3305,17,,,,7886.59,0
25833060,11:14:42,11:14:42,3306,18,,,,8232.25,0
25833060,11:16:11,11:16:11,3126,19,,,,8787.92,0
25833060,11:18:00,11:18:00,6608,20,,,,9460.2,
25833060,11:24:00,11:24:00,4848,21,,,,12828.84,0
25833060,11:24:37,11:24:37,4853,22,,,,13149.6,0
25833060,11:25:12,11:25:12,3462,23,,,,13446.24,0
25833060,11:25:40,11:25:40,2380,24,,,,13720,0
25833060,11:26:53,11:26:53,2381,25,,,,14274.24,0
25833060,11:27:48,11:27:48,153,26,,,,14719.65,0
25833060,11:28:03,11:28:03,154,27,,,,14876,0
25833060,11:29:00,11:29:00,7092,28,,,,15529.06,
25833060,11:34:27,11:34:27,9507,29,,,,17211.05,0
25833060,11:36:00,11:36:00,9504,30,,,,17625.56,
25833060,11:39:00,11:39:00,5520,31,,,,19056.36,
25833060,11:44:09,11:44:09,9486,32,,,,22926.33,0
25833060,11:45:00,11:45:00,10344,33,,,,23582.66,
25833060,11:49:00,11:49:00,9944,34,,1,,25254.16,
2598080,10:09:00,10:09:00,10699,1,,,1,0,
2598080,10:10:57,10:10:57,9767,2,,,,1126.11,0
2598080,10:11:33,10:11:33,9765,3,,,,1502.79,0
2598080,10:12:03,10:12:03,9763,4,,,,1813.31,0
2598080,10:12:41,10:12:41,10568,5,,,,2165.46,0
2598080,10:13:30,10:13:30,3276,6,,,,2678.9,0
2598080,10:14:11,10:14:11,3277,7,,,,3106.84,0
2598080,10:15:00,10:15:00,9625,8,,,,3629.4,
2598080,10:17:04,10:17:04,8537,9,,,,4601.34,0
2598080,10:18:02,10:18:02,9023,10,,,,4991.05,0
2598080,10:20:00,10:20:00,6971,11,,,,5894.87,
2598080,10:20:42,10:20:42,8343,12,,,,6176.6,0
2598080,10:21:13,10:21:13,9510,13,,,,6345.77,0
2598080,10:22:33,10:22:33,6596,14,,,,6794.5,0
2598080,10:23:40,10:23:40,3528,15,,,,7209.09,0
2598080,10:24:37,10:24:37,9509,16,,,,7579.35,0
2598080,10:25:42,10:25:42,3305,17,,,,8027.48,0
2598080,10:26:44,10:26:44,3306,18,,,,8383.94,0
2598080,10:28:11,10:28:11,3126,19,,,,8939.61,0
2598080,10:30:00,10:30:00,6608,20,,,,9611.89,
2598080,10:34:44,10:34:44,4848,21,,,,12980.53,0
2598080,10:35:14,10:35:14,4853,22,,,,13301.29,0
2598080,10:35:41,10:35:41,3462,23,,,,13598.96,0
2598080,10:36:05,10:36:05,2380,24,,,,13872.15,0
2598080,10:37:03,10:37:03,2381,25,,,,14426.67,0
2598080,10:37:49,10:37:49,153,26,,,,14871.33,0
2598080,10:38:01,10:38:01,154,27,,,,15027.08,0
2598080,10:39:00,10:39:00,7092,28,,,,15675.09,
2598080,10:43:52,10:43:52,9507,29,,,,17380.53,0
2598080,10:45:00,10:45:00,9504,30,,,,17793.35,
2598080,10:49:00,10:49:00,10161,31,,,,19546.41,
2598080,10:58:00,10:58:00,2504,32,,,,23898.88,
2598080,11:03:00,11:03:00,10344,33,,,,24825.1,
2598080,11:09:00,11:09:00,9944,34,,1,,26482.39,
2598100,10:09:00,10:09:00,10699,1,,,1,0,
2598100,10:10:57,10:10:57,9767,2,,,,1126.11,0
2598100,10:11:33,10:11:33,9765,3,,,,1502.79,0
2598100,10:12:03,10:12:03,9763,4,,,,1813.31,0
2598100,10:12:41,10:12:41,10568,5,,,,2165.46,0
2598100,10:13:30,10:13:30,3276,6,,,,2678.9,0
2598100,10:14:11,10:14:11,3277,7,,,,3106.84,0
2598100,10:15:00,10:15:00,9625,8,,,,3629.4,
2598100,10:17:04,10:17:04,8537,9,,,,4601.34,0
2598100,10:18:02,10:18:02,9023,10,,,,4991.05,0
2598100,10:20:00,10:20:00,6971,11,,,,5894.87,
2598100,10:20:42,10:20:42,8343,12,,,,6176.6,0
2598100,10:21:13,10:21:13,9510,13,,,,6345.77,0
2598100,10:22:33,10:22:33,6596,14,,,,6794.5,0
2598100,10:23:40,10:23:40,3528,15,,,,7209.09,0
2598100,10:24:37,10:24:37,9509,16,,,,7579.35,0
2598100,10:25:42,10:25:42,3305,17,,,,8027.48,0
2598100,10:26:44,10:26:44,3306,18,,,,8383.94,0
2598100,10:28:11,10:28:11,3126,19,,,,8939.61,0
2598100,10:30:00,10:30:00,6608,20,,,,9611.89,
2598100,10:34:44,10:34:44,4848,21,,,,12980.53,0
2598100,10:35:14,10:35:14,4853,22,,,,13301.29,0
2598100,10:35:41,10:35:41,3462,23,,,,13598.96,0
2598100,10:36:05,10:36:05,2380,24,,,,13872.15,0
2598100,10:37:03,10:37:03,2381,25,,,,14426.67,0
2598100,10:37:49,10:37:49,153,26,,,,14871.33,0
2598100,10:38:01,10:38:01,154,27,,,,15027.08,0
2598100,10:39:00,10:39:00,7092,28,,,,15675.09,
2598100,10:43:52,10:43:52,9507,29,,,,17380.53,0
2598100,10:45:00,10:45:00,9504,30,,,,17793.35,
2598100,10:49:00,10:49:00,10161,31,,,,19546.41,
2598100,10:58:00,10:58:00,2504,32,,,,23898.88,
2598100,11:03:00,11:03:00,10344,33,,,,24825.1,
2598100,11:09:00,11:09:00,9944,34,,1,,26482.39,
2598110,10:09:00,10:09:00,10699,1,,,1,0,
2598110,10:10:57,10:10:57,9767,2,,,,1126.11,0
2598110,10:11:33,10:11:33,9765,3,,,,1502.79,0
2598110,10:12:03,10:12:03,9763,4,,,,1813.31,0
2598110,10:12:41,10:12:41,10568,5,,,,2165.46,0
2598110,10:13:30,10:13:30,3276,6,,,,2678.9,0
2598110,10:14:11,10:14:11,3277,7,,,,3106.84,0
2598110,10:15:00,10:15:00,9625,8,,,,3629.4,
2598110,10:17:04,10:17:04,8537,9,,,,4601.34,0
2598110,10:18:02,10:18:02,9023,10,,,,4991.05,0
2598110,10:20:00,10:20:00,6971,11,,,,5894.87,
2598110,10:20:42,10:20:42,8343,12,,,,6176.6,0
2598110,10:21:13,10:21:13,9510,13,,,,6345.77,0
2598110,10:22:33,10:22:33,6596,14,,,,6794.5,0
2598110,10:23:40,10:23:40,3528,15,,,,7209.09,0
2598110,10:24:37,10:24:37,9509,16,,,,7579.35,0
2598110,10:25:42,10:25:42,3305,17,,,,8027.48,0
2598110,10:26:44,10:26:44,3306,18,,,,8383.94,0
2598110,10:28:11,10:28:11,3126,19,,,,8939.61,0
2598110,10:30:00,10:30:00,6608,20,,,,9611.89,
2598110,10:34:44,10:34:44,4848,21,,,,12980.53,0
2598110,10:35:14,10:35:14,4853,22,,,,13301.29,0
2598110,10:35:41,10:35:41,3462,23,,,,13598.96,0
2598110,10:36:05,10:36:05,2380,24,,,,13872.15,0
2598110,10:37:03,10:37:03,2381,25,,,,14426.67,0
2598110,10:37:49,10:37:49,153,26,,,,14871.33,0
2598110,10:38:01,10:38:01,154,27,,,,15027.08,0
2598110,10:39:00,10:39:00,7092,28,,,,15675.09,
2598110,10:43:52,10:43:52,9507,29,,,,17380.53,0
2598110,10:45:00,10:45:00,9504,30,,,,17793.35,
2598110,10:49:00,10:49:00,10161,31,,,,19546.41,
2598110,10:58:00,10:58:00,2504,32,,,,23898.88,
2598110,11:03:00,11:03:00,10344,33,,,,24825.1,
2598110,11:09:00,11:09:00,9944,34,,1,,26482.39,
26005020,11:54:00,11:54:00,10699,1,,,1,0,
26005020,11:55:49,11:55:49,9767,2,,,,1133.48,0
26005020,11:56:29,11:56:29,9765,3,,,,1491.98,0
26005020,11:56:52,11:56:52,9763,4,,,,1803.02,0
26005020,11:57:39,11:57:39,10568,5,,,,2155.02,0
26005020,11:58:26,11:58:26,3276,6,,,,2667.98,0
26005020,11:59:10,11:59:10,3277,7,,,,3078.38,0
26005020,12:00:00,12:00:00,9625,8,,,,3583.67,
26005020,12:03:28,12:03:28,8537,9,,,,4539.31,0
26005020,12:05:00,12:05:00,9023,10,,,,4915.2,0
26005020,12:08:00,12:08:00,6971,11,,,,5806.91,
26005020,12:08:43,12:08:43,8343,12,,,,6088.64,0
26005020,12:09:13,12:09:13,9510,13,,,,6257.81,0
26005020,12:10:19,12:10:19,6596,14,,,,6693.99,0
26005020,12:11:25,12:11:25,3528,15,,,,7093.59,0
26005020,12:12:31,12:12:31,9509,16,,,,7453.2,0
26005020,12:13:36,12:13:36,3305,17,,,,7886.59,0
26005020,12:14:42,12:14:42,3306,18,,,,8232.25,0
26005020,12:16:11,12:16:11,3126,19,,,,8787.92,0
26005020,12:18:00,12:18:00,6608,20,,,,9460.2,
26005020,12:24:00,12:24:00,4848,21,,,,12828.84,0
26005020,12:24:37,12:24:37,4853,22,,,,13149.6,0
26005020,12:25:12,12:25:12,3462,23,,,,13446.24,0
26005020,12:25:40,12:25:40,2380,24,,,,13720,0
26005020,12:26:53,12:26:53,2381,25,,,,14274.24,0
26005020,12:27:48,12:27:48,153,26,,,,14719.65,0
26005020,12:28:03,12:28:03,154,27,,,,14876,0
26005020,12:29:00,12:29:00,7092,28,,,,15529.06,
26005020,12:34:27,12:34:27,9507,29,,,,17211.05,0
26005020,12:36:00,12:36:00,9504,30,,,,17625.56,
26005020,12:39:00,12:39:00,5520,31,,,,19056.36,
26005020,12:44:09,12:44:09,9486,32,,,,22926.33,0
26005020,12:45:00,12:45:00,10344,33,,,,23582.66,
26005020,12:49:00,12:49:00,9944,34,,1,,25254.16,
26005030,11:54:00,11:54:00,10699,1,,,1,0,
26005030,11:55:49,11:55:49,9767,2,,,,1133.48,0
26005030,11:56:29,11:56:29,9765,3,,,,1491.98,0
26005030,11:56:52,11:56:52,9763,4,,,,1803.02,0
26005030,11:57:39,11:57:39,10568,5,,,,2155.02,0
26005030,11:58:26,11:58:26,3276,6,,,,2667.98,0
26005030,11:59:10,11:59:10,3277,7,,,,3078.38,0
26005030,12:00:00,12:00:00,9625,8,,,,3583.67,
26005030,12:03:28,12:03:28,8537,9,,,,4539.31,0
26005030,12:05:00,12:05:00,9023,10,,,,4915.2,0
26005030,12:08:00,12:08:00,6971,11,,,,5806.91,
26005030,12:08:43,12:08:43,8343,12,,,,6088.64,0
26005030,12:09:13,12:09:13,9510,13,,,,6257.81,0
26005030,12:10:19,12:10:19,6596,14,,,,6693.99,0
26005030,12:11:25,12:11:25,3528,15,,,,7093.59,0
26005030,12:12:31,12:12:31,9509,16,,,,7453.2,0
26005030,12:13:36,12:13:36,3305,17,,,,7886.59,0
26005030,12:14:42,12:14:42,3306,18,,,,8232.25,0
26005030,12:16:11,12:16:11,3126,19,,,,8787.92,0
26005030,12:18:00,12:18:00,6608,20,,,,9460.2,
26005030,12:24:00,12:24:00,4848,21,,,,12828.84,0
26005030,12:24:37,12:24:37,4853,22,,,,13149.6,0
26005030,12:25:12,12:25:12,3462,23,,,,13446.24,0
26005030,12:25:40,12:25:40,2380,24,,,,13720,0
26005030,12:26:53,12:26:53,2381,25,,,,14274.24,0
26005030,12:27:48,12:27:48,153,26,,,,14719.65,0
26005030,12:28:03,12:28:03,154,27,,,,14876,0
26005030,12:29:00,12:29:00,7092,28,,,,15529.06,
26005030,12:34:27,12:34:27,9507,29,,,,17211.05,0
26005030,12:36:00,12:36:00,9504,30,,,,17625.56,
26005030,12:39:00,12:39:00,5520,31,,,,19056.36,
26005030,12:44:09,12:44:09,9486,32,,,,22926.33,0
26005030,12:45:00,12:45:00,10344,33,,,,23582.66,
26005030,12:49:00,12:49:00,9944,34,,1,,25254.16,
26005040,11:54:00,11:54:00,10699,1,,,1,0,
26005040,11:55:49,11:55:49,9767,2,,,,1133.48,0
26005040,11:56:29,11:56:29,9765,3,,,,1491.98,0
26005040,11:56:52,11:56:52,9763,4,,,,1803.02,0
26005040,11:57:39,11:57:39,10568,5,,,,2155.02,0
26005040,11:58:26,11:58:26,3276,6,,,,2667.98,0
26005040,11:59:10,11:59:10,3277,7,,,,3078.38,0
26005040,12:00:00,12:00:00,9625,8,,,,3583.67,
26005040,12:03:28,12:03:28,8537,9,,,,4539.31,0
26005040,12:05:00,12:05:00,9023,10,,,,4915.2,0
26005040,12:08:00,12:08:00,6971,11,,,,5806.91,
26005040,12:08:43,12:08:43,8343,12,,,,6088.64,0
26005040,12:09:13,12:09:13,9510,13,,,,6257.81,0
26005040,12:10:19,12:10:19,6596,14,,,,6693.99,0
26005040,12:11:25,12:11:25,3528,15,,,,7093.59,0
26005040,12:12:31,12:12:31,9509,16,,,,7453.2,0
26005040,12:13:36,12:13:36,3305,17,,,,7886.59,0
26005040,12:14:42,12:14:42,3306,18,,,,8232.25,0
26005040,12:16:11,12:16:11,3126,19,,,,8787.92,0
26005040,12:18:00,12:18:00,6608,20,,,,9460.2,
26005040,12:24:00,12:24:00,4848,21,,,,12828.84,0
26005040,12:24:37,12:24:37,4853,22,,,,13149.6,0
26005040,12:25:12,12:25:12,3462,23,,,,13446.24,0
26005040,12:25:40,12:25:40,2380,24,,,,13720,0
26005040,12:26:53,12:26:53,2381,25,,,,14274.24,0
26005040,12:27:48,12:27:48,153,26,,,,14719.65,0
26005040,12:28:03,12:28:03,154,27,,,,14876,0
26005040,12:29:00,12:29:00,7092,28,,,,15529.06,
26005040,12:34:27,12:34:27,9507,29,,,,17211.05,0
26005040,12:36:00,12:36:00,9504,30,,,,17625.56,
26005040,12:39:00,12:39:00,5520,31,,,,19056.36,
26005040,12:44:09,12:44:09,9486,32,,,,22926.33,0
26005040,12:45:00,12:45:00,10344,33,,,,23582.66,
26005040,12:49:00,12:49:00,9944,34,,1,,25254.16,
26005050,11:54:00,11:54:00,10699,1,,,1,0,
26005050,11:55:49,11:55:49,9767,2,,,,1133.48,0
26005050,11:56:29,11:56:29,9765,3,,,,1491.98,0
26005050,11:56:52,11:56:52,9763,4,,,,1803.02,0
26005050,11:57:39,11:57:39,10568,5,,,,2155.02,0
26005050,11:58:26,11:58:26,3276,6,,,,2667.98,0
26005050,11:59:10,11:59:10,3277,7,,,,3078.38,0
26005050,12:00:00,12:00:00,9625,8,,,,3583.67,
26005050,12:03:28,12:03:28,8537,9,,,,4539.31,0
26005050,12:05:00,12:05:00,9023,10,,,,4915.2,0
26005050,12:08:00,12:08:00,6971,11,,,,5806.91,
26005050,12:08:43,12:08:43,8343,12,,,,6088.64,0
26005050,12:09:13,12:09:13,9510,13,,,,6257.81,0
26005050,12:10:19,12:10:19,6596,14,,,,6693.99,0
26005050,12:11:25,12:11:25,3528,15,,,,7093.59,0
26005050,12:12:31,12:12:31,9509,16,,,,7453.2,0
26005050,12:13:36,12:13:36,3305,17,,,,7886.59,0
26005050,12:14:42,12:14:42,3306,18,,,,8232.25,0
26005050,12:16:11,12:16:11,3126,19,,,,8787.92,0
26005050,12:18:00,12:18:00,6608,20,,,,9460.2,
26005050,12:24:00,12:24:00,4848,21,,,,12828.84,0
26005050,12:24:37,12:24:37,4853,22,,,,13149.6,0
26005050,12:25:12,12:25:12,3462,23,,,,13446.24,0
26005050,12:25:40,12:25:40,2380,24,,,,13720,0
26005050,12:26:53,12:26:53,2381,25,,,,14274.24,0
26005050,12:27:48,12:27:48,153,26,,,,14719.65,0
26005050,12:28:03,12:28:03,154,27,,,,14876,0
26005050,12:29:00,12:29:00,7092,28,,,,15529.06,
26005050,12:34:27,12:34:27,9507,29,,,,17211.05,0
26005050,12:36:00,12:36:00,9504,30,,,,17625.56,
26005050,12:39:00,12:39:00,5520,31,,,,19056.36,
26005050,12:44:09,12:44:09,9486,32,,,,22926.33,0
26005050,12:45:00,12:45:00,10344,33,,,,23582.66,
26005050,12:49:00,12:49:00,9944,34,,1,,25254.16,
26005060,11:54:00,11:54:00,10699,1,,,1,0,
26005060,11:55:49,11:55:49,9767,2,,,,1133.48,0
26005060,11:56:29,11:56:29,9765,3,,,,1491.98,0
26005060,11:56:52,11:56:52,9763,4,,,,1803.02,0
26005060,11:57:39,11:57:39,10568,5,,,,2155.02,0
26005060,11:58:26,11:58:26,3276,6,,,,2667.98,0
26005060,11:59:10,11:59:10,3277,7,,,,3078.38,0
26005060,12:00:00,12:00:00,9625,8,,,,3583.67,
26005060,12:03:28,12:03:28,8537,9,,,,4539.31,0
26005060,12:05:00,12:05:00,9023,10,,,,4915.2,0
26005060,12:08:00,12:08:00,6971,11,,,,5806.91,
26005060,12:08:43,12:08:43,8343,12,,,,6088.64,0
26005060,12:09:13,12:09:13,9510,13,,,,6257.81,0
26005060,12:10:19,12:10:19,6596,14,,,,6693.99,0
26005060,12:11:25,12:11:25,3528,15,,,,7093.59,0
26005060,12:12:31,12:12:31,9509,16,,,,7453.2,0
26005060,12:13:36,12:13:36,3305,17,,,,7886.59,0
26005060,12:14:42,12:14:42,3306,18,,,,8232.25,0
26005060,12:16:11,12:16:11,3126,19,,,,8787.92,0
26005060,12:18:00,12:18:00,6608,20,,,,9460.2,
26005060,12:24:00,12:24:00,4848,21,,,,12828.84,0
26005060,12:24:37,12:24:37,4853,22,,,,13149.6,0
26005060,12:25:12,12:25:12,3462,23,,,,13446.24,0
26005060,12:25:40,12:25:40,2380,24,,,,13720,0
26005060,12:26:53,12:26:53,2381,25,,,,14274.24,0
26005060,12:27:48,12:27:48,153,26,,,,14719.65,0
26005060,12:28:03,12:28:03,154,27,,,,14876,0
26005060,12:29:00,12:29:00,7092,28,,,,15529.06,
26005060,12:34:27,12:34:27,9507,29,,,,17211.05,0
26005060,12:36:00,12:36:00,9504,30,,,,17625.56,
26005060,12:39:00,12:39:00,5520,31,,,,19056.36,
26005060,12:44:09,12:44:09,9486,32,,,,22926.33,0
26005060,12:45:00,12:45:00,10344,33,,,,23582.66,
26005060,12:49:00,12:49:00,9944,34,,1,,25254.16,
26026090,15:02:00,15:02:00,10699,1,,,1,0,
26026090,15:03:57,15:03:57,9767,2,,,,1126.11,0
26026090,15:04:33,15:04:33,9765,3,,,,1502.79,0
26026090,15:05:03,15:05:03,9763,4,,,,1813.31,0
26026090,15:05:41,15:05:41,10568,5,,,,2165.46,0
26026090,15:06:30,15:06:30,3276,6,,,,2678.9,0
26026090,15:07:11,15:07:11,3277,7,,,,3106.84,0
26026090,15:08:00,15:08:00,9625,8,,,,3629.4,
26026090,15:10:04,15:10:04,8537,9,,,,4601.34,0
26026090,15:11:02,15:11:02,9023,10,,,,4991.05,0
26026090,15:13:00,15:13:00,6971,11,,,,5894.87,
26026090,15:13:42,15:13:42,8343,12,,,,6176.6,0
26026090,15:14:13,15:14:13,9510,13,,,,6345.77,0
26026090,15:15:33,15:15:33,6596,14,,,,6794.5,0
26026090,15:16:40,15:16:40,3528,15,,,,7209.09,0
26026090,15:17:37,15:17:37,9509,16,,,,7579.35,0
26026090,15:18:42,15:18:42,3305,17,,,,8027.48,0
26026090,15:19:44,15:19:44,3306,18,,,,8383.94,0
26026090,15:21:11,15:21:11,3126,19,,,,8939.61,0
26026090,15:23:00,15:23:00,6608,20,,,,9611.89,
26026090,15:27:44,15:27:44,4848,21,,,,12980.53,0
26026090,15:28:14,15:28:14,4853,22,,,,13301.29,0
26026090,15:28:41,15:28:41,3462,23,,,,13598.96,0
26026090,15:29:05,15:29:05,2380,24,,,,13872.15,0
26026090,15:30:03,15:30:03,2381,25,,,,14426.67,0
26026090,15:30:49,15:30:49,153,26,,,,14871.33,0
26026090,15:31:01,15:31:01,154,27,,,,15027.08,0
26026090,15:32:00,15:32:00,7092,28,,,,15675.09,
26026090,15:36:52,15:36:52,9507,29,,,,17380.53,0
26026090,15:38:00,15:38:00,9504,30,,,,17793.35,
26026090,15:42:00,15:42:00,10161,31,,,,19546.41,
26026090,15:52:00,15:52:00,2504,32,,,,23898.88,
26026090,15:57:00,15:57:00,10344,33,,,,24825.1,
26026090,16:03:00,16:03:00,9944,34,,1,,26482.39,
26185080,16:09:00,16:09:00,10699,1,,,1,0,
26185080,16:10:57,16:10:57,9767,2,,,,1126.11,0
26185080,16:11:33,16:11:33,9765,3,,,,1502.79,0
26185080,16:12:03,16:12:03,9763,4,,,,1813.31,0
26185080,16:12:41,16:12:41,10568,5,,,,2165.46,0
26185080,16:13:30,16:13:30,3276,6,,,,2678.9,0
26185080,16:14:11,16:14:11,3277,7,,,,3106.84,0
26185080,16:15:00,16:15:00,9625,8,,,,3629.4,
26185080,16:17:04,16:17:04,8537,9,,,,4601.34,0
26185080,16:18:02,16:18:02,9023,10,,,,4991.05,0
26185080,16:20:00,16:20:00,6971,11,,,,5894.87,
26185080,16:20:38,16:20:38,8343,12,,,,6176.6,0
26185080,16:21:06,16:21:06,9510,13,,,,6345.77,0
26185080,16:22:17,16:22:17,6596,14,,,,6794.5,0
26185080,16:23:18,16:23:18,3528,15,,,,7209.09,0
26185080,16:24:09,16:24:09,9509,16,,,,7579.35,0
26185080,16:25:08,16:25:08,3305,17,,,,8027.48,0
26185080,16:26:03,16:26:03,3306,18,,,,8383.94,0
26185080,16:27:22,16:27:22,3126,19,,,,8939.61,0
26185080,16:29:00,16:29:00,6608,20,,,,9611.89,
26185080,16:33:44,16:33:44,4848,21,,,,12980.53,0
26185080,16:34:14,16:34:14,4853,22,,,,13301.29,0
26185080,16:34:41,16:34:41,3462,23,,,,13598.96,0
26185080,16:35:05,16:35:05,2380,24,,,,13872.15,0
26185080,16:36:03,16:36:03,2381,25,,,,14426.67,0
26185080,16:36:49,16:36:49,153,26,,,,14871.33,0
26185080,16:37:01,16:37:01,154,27,,,,15027.08,0
26185080,16:38:00,16:38:00,7092,28,,,,15675.09,
26185080,16:42:52,16:42:52,9507,29,,,,17380.53,0
26185080,16:44:00,16:44:00,9504,30,,,,17793.35,
26185080,16:48:00,16:48:00,10161,31,,,,19546.41,
26185080,16:58:00,16:58:00,2504,32,,,,23898.88,
26185080,17:03:00,17:03:00,10344,33,,,,24825.1,
26185080,17:09:00,17:09:00,9944,34,,1,,26482.39,
26185100,16:09:00,16:09:00,10699,1,,,1,0,
26185100,16:10:57,16:10:57,9767,2,,,,1126.11,0
26185100,16:11:33,16:11:33,9765,3,,,,1502.79,0
26185100,16:12:03,16:12:03,9763,4,,,,1813.31,0
26185100,16:12:41,16:12:41,10568,5,,,,2165.46,0
26185100,16:13:30,16:13:30,3276,6,,,,2678.9,0
26185100,16:14:11,16:14:11,3277,7,,,,3106.84,0
26185100,16:15:00,16:15:00,9625,8,,,,3629.4,
26185100,16:17:04,16:17:04,8537,9,,,,4601.34,0
26185100,16:18:02,16:18:02,9023,10,,,,4991.05,0
26185100,16:20:00,16:20:00,6971,11,,,,5894.87,
26185100,16:20:38,16:20:38,8343,12,,,,6176.6,0
26185100,16:21:06,16:21:06,9510,13,,,,6345.77,0
26185100,16:22:17,16:22:17,6596,14,,,,6794.5,0
26185100,16:23:18,16:23:18,3528,15,,,,7209.09,0
26185100,16:24:09,16:24:09,9509,16,,,,7579.35,0
26185100,16:25:08,16:25:08,3305,17,,,,8027.48,0
26185100,16:26:03,16:26:03,3306,18,,,,8383.94,0
26185100,16:27:22,16:27:22,3126,19,,,,8939.61,0
26185100,16:29:00,16:29:00,6608,20,,,,9611.89,
26185100,16:33:44,16:33:44,4848,21,,,,12980.53,0
26185100,16:34:14,16:34:14,4853,22,,,,13301.29,0
26185100,16:34:41,16:34:41,3462,23,,,,13598.96,0
26185100,16:35:05,16:35:05,2380,24,,,,13872.15,0
26185100,16:36:03,16:36:03,2381,25,,,,14426.67,0
26185100,16:36:49,16:36:49,153,26,,,,14871.33,0
26185100,16:37:01,16:37:01,154,27,,,,15027.08,0
26185100,16:38:00,16:38:00,7092,28,,,,15675.09,
26185100,16:42:52,16:42:52,9507,29,,,,17380.53,0
26185100,16:44:00,16:44:00,9504,30,,,,17793.35,
26185100,16:48:00,16:48:00,10161,31,,,,19546.41,
26185100,16:58:00,16:58:00,2504,32,,,,23898.88,
26185100,17:03:00,17:03:00,10344,33,,,,24825.1,
26185100,17:09:00,17:09:00,9944,34,,1,,26482.39,
26185110,16:09:00,16:09:00,10699,1,,,1,0,
26185110,16:10:57,16:10:57,9767,2,,,,1126.11,0
26185110,16:11:33,16:11:33,9765,3,,,,1502.79,0
26185110,16:12:03,16:12:03,9763,4,,,,1813.31,0
26185110,16:12:41,16:12:41,10568,5,,,,2165.46,0
26185110,16:13:30,16:13:30,3276,6,,,,2678.9,0
26185110,16:14:11,16:14:11,3277,7,,,,3106.84,0
26185110,16:15:00,16:15:00,9625,8,,,,3629.4,
26185110,16:17:04,16:17:04,8537,9,,,,4601.34,0
26185110,16:18:02,16:18:02,9023,10,,,,4991.05,0
26185110,16:20:00,16:20:00,6971,11,,,,5894.87,
26185110,16:20:38,16:20:38,8343,12,,,,6176.6,0
26185110,16:21:06,16:21:06,9510,13,,,,6345.77,0
26185110,16:22:17,16:22:17,6596,14,,,,6794.5,0
26185110,16:23:18,16:23:18,3528,15,,,,7209.09,0
26185110,16:24:09,16:24:09,9509,16,,,,7579.35,0
26185110,16:25:08,16:25:08,3305,17,,,,8027.48,0
26185110,16:26:03,16:26:03,3306,18,,,,8383.94,0
26185110,16:27:22,16:27:22,3126,19,,,,8939.61,0
26185110,16:29:00,16:29:00,6608,20,,,,9611.89,
26185110,16:33:44,16:33:44,4848,21,,,,12980.53,0
26185110,16:34:14,16:34:14,4853,22,,,,13301.29,0
26185110,16:34:41,16:34:41,3462,23,,,,13598.96,0
26185110,16:35:05,16:35:05,2380,24,,,,13872.15,0
26185110,16:36:03,16:36:03,2381,25,,,,14426.67,0
26185110,16:36:49,16:36:49,153,26,,,,14871.33,0
26185110,16:37:01,16:37:01,154,27,,,,15027.08,0
26185110,16:38:00,16:38:00,7092,28,,,,15675.09,
26185110,16:42:52,16:42:52,9507,29,,,,17380.53,0
26185110,16:44:00,16:44:00,9504,30,,,,17793.35,
26185110,16:48:00,16:48:00,10161,31,,,,19546.41,
26185110,16:58:00,16:58:00,2504,32,,,,23898.88,
26185110,17:03:00,17:03:00,10344,33,,,,24825.1,
26185110,17:09:00,17:09:00,9944,34,,1,,26482.39,
26218070,18:30:00,18:30:00,10699,1,,,1,0,
26218070,18:31:57,18:31:57,9767,2,,,,1126.11,0
26218070,18:32:33,18:32:33,9765,3,,,,1502.79,0
26218070,18:33:03,18:33:03,9763,4,,,,1813.31,0
26218070,18:33:41,18:33:41,10568,5,,,,2165.46,0
26218070,18:34:30,18:34:30,3276,6,,,,2678.9,0
26218070,18:35:11,18:35:11,3277,7,,,,3106.84,0
26218070,18:36:00,18:36:00,9625,8,,,,3629.4,
26218070,18:38:04,18:38:04,8537,9,,,,4601.34,0
26218070,18:39:02,18:39:02,9023,10,,,,4991.05,0
26218070,18:41:00,18:41:00,6971,11,,,,5894.87,
26218070,18:41:38,18:41:38,8343,12,,,,6176.6,0
26218070,18:42:06,18:42:06,9510,13,,,,6345.77,0
26218070,18:43:17,18:43:17,6596,14,,,,6794.5,0
26218070,18:44:18,18:44:18,3528,15,,,,7209.09,0
26218070,18:45:09,18:45:09,9509,16,,,,7579.35,0
26218070,18:46:08,18:46:08,3305,17,,,,8027.48,0
26218070,18:47:03,18:47:03,3306,18,,,,8383.94,0
26218070,18:48:22,18:48:22,3126,19,,,,8939.61,0
26218070,18:50:00,18:50:00,6608,20,,,,9611.89,
26218070,18:54:44,18:54:44,4848,21,,,,12980.53,0
26218070,18:55:14,18:55:14,4853,22,,,,13301.29,0
26218070,18:55:41,18:55:41,3462,23,,,,13598.96,0
26218070,18:56:05,18:56:05,2380,24,,,,13872.15,0
26218070,18:57:03,18:57:03,2381,25,,,,14426.67,0
26218070,18:57:49,18:57:49,153,26,,,,14871.33,0
26218070,18:58:01,18:58:01,154,27,,,,15027.08,0
26218070,18:59:00,18:59:00,7092,28,,,,15675.09,
26218070,19:03:52,19:03:52,9507,29,,,,17380.53,0
26218070,19:05:00,19:05:00,9504,30,,,,17793.35,
26218070,19:09:00,19:09:00,10161,31,,,,19546.41,
26218070,19:19:00,19:19:00,2504,32,,,,23898.88,
26218070,19:24:00,19:24:00,10344,33,,,,24825.1,
26218070,19:30:00,19:30:00,9944,34,,1,,26482.39,
26286090,11:32:00,11:32:00,10699,1,,,1,0,
26286090,11:33:57,11:33:57,9767,2,,,,1126.11,0
26286090,11:34:33,11:34:33,9765,3,,,,1502.79,0
26286090,11:35:03,11:35:03,9763,4,,,,1813.31,0
26286090,11:35:41,11:35:41,10568,5,,,,2165.46,0
26286090,11:36:30,11:36:30,3276,6,,,,2678.9,0
26286090,11:37:11,11:37:11,3277,7,,,,3106.84,0
26286090,11:38:00,11:38:00,9625,8,,,,3629.4,
26286090,11:40:04,11:40:04,8537,9,,,,4601.34,0
26286090,11:41:02,11:41:02,9023,10,,,,4991.05,0
26286090,11:43:00,11:43:00,6971,11,,,,5894.87,
26286090,11:43:42,11:43:42,8343,12,,,,6176.6,0
26286090,11:44:13,11:44:13,9510,13,,,,6345.77,0
26286090,11:45:33,11:45:33,6596,14,,,,6794.5,0
26286090,11:46:40,11:46:40,3528,15,,,,7209.09,0
26286090,11:47:37,11:47:37,9509,16,,,,7579.35,0
26286090,11:48:42,11:48:42,3305,17,,,,8027.48,0
26286090,11:49:44,11:49:44,3306,18,,,,8383.94,0
26286090,11:51:11,11:51:11,3126,19,,,,8939.61,0
26286090,11:53:00,11:53:00,6608,20,,,,9611.89,
26286090,11:57:44,11:57:44,4848,21,,,,12980.53,0
26286090,11:58:14,11:58:14,4853,22,,,,13301.29,0
26286090,11:58:41,11:58:41,3462,23,,,,13598.96,0
26286090,11:59:05,11:59:05,2380,24,,,,13872.15,0
26286090,12:00:03,12:00:03,2381,25,,,,14426.67,0
26286090,12:00:49,12:00:49,153,26,,,,14871.33,0
26286090,12:01:01,12:01:01,154,27,,,,15027.08,0
26286090,12:02:00,12:02:00,7092,28,,,,15675.09,
26286090,12:06:52,12:06:52,9507,29,,,,17380.53,0
26286090,12:08:00,12:08:00,9504,30,,,,17793.35,
26286090,12:12:00,12:12:00,10161,31,,,,19546.41,
26286090,12:21:00,12:21:00,2504,32,,,,23898.88,
26286090,12:26:00,12:26:00,10344,33,,,,24825.1,
26286090,12:32:00,12:32:00,9944,34,,1,,26482.39,
26378020,18:54:00,18:54:00,10699,1,,,1,0,
26378020,18:55:49,18:55:49,9767,2,,,,1133.48,0
26378020,18:56:29,18:56:29,9765,3,,,,1491.98,0
26378020,18:56:52,18:56:52,9763,4,,,,1803.02,0
26378020,18:57:39,18:57:39,10568,5,,,,2155.02,0
26378020,18:58:26,18:58:26,3276,6,,,,2667.98,0
26378020,18:59:10,18:59:10,3277,7,,,,3078.38,0
26378020,19:00:00,19:00:00,9625,8,,,,3583.67,
26378020,19:03:02,19:03:02,8537,9,,,,4539.31,0
26378020,19:04:22,19:04:22,9023,10,,,,4915.2,0
26378020,19:07:00,19:07:00,6971,11,,,,5806.91,
26378020,19:07:38,19:07:38,8343,12,,,,6088.64,0
26378020,19:08:06,19:08:06,9510,13,,,,6257.81,0
26378020,19:09:05,19:09:05,6596,14,,,,6693.99,0
26378020,19:10:04,19:10:04,3528,15,,,,7093.59,0
26378020,19:11:04,19:11:04,9509,16,,,,7453.2,0
26378020,19:12:03,19:12:03,3305,17,,,,7886.59,0
26378020,19:13:02,19:13:02,3306,18,,,,8232.25,0
26378020,19:14:21,19:14:21,3126,19,,,,8787.92,0
26378020,19:16:00,19:16:00,6608,20,,,,9460.2,
26378020,19:22:00,19:22:00,4848,21,,,,12828.84,0
26378020,19:22:37,19:22:37,4853,22,,,,13149.6,0
26378020,19:23:12,19:23:12,3462,23,,,,13446.24,0
26378020,19:23:40,19:23:40,2380,24,,,,13720,0
26378020,19:24:53,19:24:53,2381,25,,,,14274.24,0
26378020,19:25:48,19:25:48,153,26,,,,14719.65,0
26378020,19:26:03,19:26:03,154,27,,,,14876,0
26378020,19:27:00,19:27:00,7092,28,,,,15529.06,
26378020,19:32:27,19:32:27,9507,29,,,,17211.05,0
26378020,19:34:00,19:34:00,9504,30,,,,17625.56,
26378020,19:35:00,19:35:00,5520,31,,,,19056.36,
26378020,19:41:52,19:41:52,9486,32,,,,22926.33,0
26378020,19:43:00,19:43:00,10344,33,,,,23582.66,
26378020,19:47:00,19:47:00,9944,34,,1,,25254.16,
26378030,18:54:00,18:54:00,10699,1,,,1,0,
26378030,18:55:49,18:55:49,9767,2,,,,1133.48,0
26378030,18:56:29,18:56:29,9765,3,,,,1491.98,0
26378030,18:56:52,18:56:52,9763,4,,,,1803.02,0
26378030,18:57:39,18:57:39,10568,5,,,,2155.02,0
26378030,18:58:26,18:58:26,3276,6,,,,2667.98,0
26378030,18:59:10,18:59:10,3277,7,,,,3078.38,0
26378030,19:00:00,19:00:00,9625,8,,,,3583.67,
26378030,19:03:02,19:03:02,8537,9,,,,4539.31,0
26378030,19:04:22,19:04:22,9023,10,,,,4915.2,0
26378030,19:07:00,19:07:00,6971,11,,,,5806.91,
26378030,19:07:38,19:07:38,8343,12,,,,6088.64,0
26378030,19:08:06,19:08:06,9510,13,,,,6257.81,0
26378030,19:09:05,19:09:05,6596,14,,,,6693.99,0
26378030,19:10:04,19:10:04,3528,15,,,,7093.59,0
26378030,19:11:04,19:11:04,9509,16,,,,7453.2,0
26378030,19:12:03,19:12:03,3305,17,,,,7886.59,0
26378030,19:13:02,19:13:02,3306,18,,,,8232.25,0
26378030,19:14:21,19:14:21,3126,19,,,,8787.92,0
26378030,19:16:00,19:16:00,6608,20,,,,9460.2,
26378030,19:22:00,19:22:00,4848,21,,,,12828.84,0
26378030,19:22:37,19:22:37,4853,22,,,,13149.6,0
26378030,19:23:12,19:23:12,3462,23,,,,13446.24,0
26378030,19:23:40,19:23:40,2380,24,,,,13720,0
26378030,19:24:53,19:24:53,2381,25,,,,14274.24,0
26378030,19:25:48,19:25:48,153,26,,,,14719.65,0
26378030,19:26:03,19:26:03,154,27,,,,14876,0
26378030,19:27:00,19:27:00,7092,28,,,,15529.06,
26378030,19:32:27,19:32:27,9507,29,,,,17211.05,0
26378030,19:34:00,19:34:00,9504,30,,,,17625.56,
26378030,19:35:00,19:35:00,5520,31,,,,19056.36,
26378030,19:41:52,19:41:52,9486,32,,,,22926.33,0
26378030,19:43:00,19:43:00,10344,33,,,,23582.66,
26378030,19:47:00,19:47:00,9944,34,,1,,25254.16,
26378040,18:54:00,18:54:00,10699,1,,,1,0,
26378040,18:55:49,18:55:49,9767,2,,,,1133.48,0
26378040,18:56:29,18:56:29,9765,3,,,,1491.98,0
26378040,18:56:52,18:56:52,9763,4,,,,1803.02,0
26378040,18:57:39,18:57:39,10568,5,,,,2155.02,0
26378040,18:58:26,18:58:26,3276,6,,,,2667.98,0
26378040,18:59:10,18:59:10,3277,7,,,,3078.38,0
26378040,19:00:00,19:00:00,9625,8,,,,3583.67,
26378040,19:03:02,19:03:02,8537,9,,,,4539.31,0
26378040,19:04:22,19:04:22,9023,10,,,,4915.2,0
26378040,19:07:00,19:07:00,6971,11,,,,5806.91,
26378040,19:07:38,19:07:38,8343,12,,,,6088.64,0
26378040,19:08:06,19:08:06,9510,13,,,,6257.81,0
26378040,19:09:05,19:09:05,6596,14,,,,6693.99,0
26378040,19:10:04,19:10:04,3528,15,,,,7093.59,0
26378040,19:11:04,19:11:04,9509,16,,,,7453.2,0
26378040,19:12:03,19:12:03,3305,17,,,,7886.59,0
26378040,19:13:02,19:13:02,3306,18,,,,8232.25,0
26378040,19:14:21,19:14:21,3126,19,,,,8787.92,0
26378040,19:16:00,19:16:00,6608,20,,,,9460.2,
26378040,19:22:00,19:22:00,4848,21,,,,12828.84,0
26378040,19:22:37,19:22:37,4853,22,,,,13149.6,0
26378040,19:23:12,19:23:12,3462,23,,,,13446.24,0
26378040,19:23:40,19:23:40,2380,24,,,,13720,0
26378040,19:24:53,19:24:53,2381,25,,,,14274.24,0
26378040,19:25:48,19:25:48,153,26,,,,14719.65,0
26378040,19:26:03,19:26:03,154,27,,,,14876,0
26378040,19:27:00,19:27:00,7092,28,,,,15529.06,
26378040,19:32:27,19:32:27,9507,29,,,,17211.05,0
26378040,19:34:00,19:34:00,9504,30,,,,17625.56,
26378040,19:35:00,19:35:00,5520,31,,,,19056.36,
26378040,19:41:52,19:41:52,9486,32,,,,22926.33,0
26378040,19:43:00,19:43:00,10344,33,,,,23582.66,
26378040,19:47:00,19:47:00,9944,34,,1,,25254.16,
26378050,18:54:00,18:54:00,10699,1,,,1,0,
26378050,18:55:49,18:55:49,9767,2,,,,1133.48,0
26378050,18:56:29,18:56:29,9765,3,,,,1491.98,0
26378050,18:56:52,18:56:52,9763,4,,,,1803.02,0
26378050,18:57:39,18:57:39,10568,5,,,,2155.02,0
26378050,18:58:26,18:58:26,3276,6,,,,2667.98,0
26378050,18:59:10,18:59:10,3277,7,,,,3078.38,0
26378050,19:00:00,19:00:00,9625,8,,,,3583.67,
26378050,19:03:02,19:03:02,8537,9,,,,4539.31,0
26378050,19:04:22,19:04:22,9023,10,,,,4915.2,0
26378050,19:07:00,19:07:00,6971,11,,,,5806.91,
26378050,19:07:38,19:07:38,8343,12,,,,6088.64,0
26378050,19:08:06,19:08:06,9510,13,,,,6257.81,0
26378050,19:09:05,19:09:05,6596,14,,,,6693.99,0
26378050,19:10:04,19:10:04,3528,15,,,,7093.59,0
26378050,19:11:04,19:11:04,9509,16,,,,7453.2,0
26378050,19:12:03,19:12:03,3305,17,,,,7886.59,0
26378050,19:13:02,19:13:02,3306,18,,,,8232.25,0
26378050,19:14:21,19:14:21,3126,19,,,,8787.92,0
26378050,19:16:00,19:16:00,6608,20,,,,9460.2,
26378050,19:22:00,19:22:00,4848,21,,,,12828.84,0
26378050,19:22:37,19:22:37,4853,22,,,,13149.6,0
26378050,19:23:12,19:23:12,3462,23,,,,13446.24,0
26378050,19:23:40,19:23:40,2380,24,,,,13720,0
26378050,19:24:53,19:24:53,2381,25,,,,14274.24,0
26378050,19:25:48,19:25:48,153,26,,,,14719.65,0
26378050,19:26:03,19:26:03,154,27,,,,14876,0
26378050,19:27:00,19:27:00,7092,28,,,,15529.06,
26378050,19:32:27,19:32:27,9507,29,,,,17211.05,0
26378050,19:34:00,19:34:00,9504,30,,,,17625.56,
26378050,19:35:00,19:35:00,5520,31,,,,19056.36,
26378050,19:41:52,19:41:52,9486,32,,,,22926.33,0
26378050,19:43:00,19:43:00,10344,33,,,,23582.66,
26378050,19:47:00,19:47:00,9944,34,,1,,25254.16,
26378060,18:54:00,18:54:00,10699,1,,,1,0,
26378060,18:55:49,18:55:49,9767,2,,,,1133.48,0
26378060,18:56:29,18:56:29,9765,3,,,,1491.98,0
26378060,18:56:52,18:56:52,9763,4,,,,1803.02,0
26378060,18:57:39,18:57:39,10568,5,,,,2155.02,0
26378060,18:58:26,18:58:26,3276,6,,,,2667.98,0
26378060,18:59:10,18:59:10,3277,7,,,,3078.38,0
26378060,19:00:00,19:00:00,9625,8,,,,3583.67,
26378060,19:03:02,19:03:02,8537,9,,,,4539.31,0
26378060,19:04:22,19:04:22,9023,10,,,,4915.2,0
26378060,19:07:00,19:07:00,6971,11,,,,5806.91,
26378060,19:07:38,19:07:38,8343,12,,,,6088.64,0
26378060,19:08:06,19:08:06,9510,13,,,,6257.81,0
26378060,19:09:05,19:09:05,6596,14,,,,6693.99,0
26378060,19:10:04,19:10:04,3528,15,,,,7093.59,0
26378060,19:11:04,19:11:04,9509,16,,,,7453.2,0
26378060,19:12:03,19:12:03,3305,17,,,,7886.59,0
26378060,19:13:02,19:13:02,3306,18,,,,8232.25,0
26378060,19:14:21,19:14:21,3126,19,,,,8787.92,0
26378060,19:16:00,19:16:00,6608,20,,,,9460.2,
26378060,19:22:00,19:22:00,4848,21,,,,12828.84,0
26378060,19:22:37,19:22:37,4853,22,,,,13149.6,0
26378060,19:23:12,19:23:12,3462,23,,,,13446.24,0
26378060,19:23:40,19:23:40,2380,24,,,,13720,0
26378060,19:24:53,19:24:53,2381,25,,,,14274.24,0
26378060,19:25:48,19:25:48,153,26,,,,14719.65,0
26378060,19:26:03,19:26:03,154,27,,,,14876,0
26378060,19:27:00,19:27:00,7092,28,,,,15529.06,
26378060,19:32:27,19:32:27,9507,29,,,,17211.05,0
26378060,19:34:00,19:34:00,9504,30,,,,17625.56,
26378060,19:35:00,19:35:00,5520,31,,,,19056.36,
26378060,19:41:52,19:41:52,9486,32,,,,22926.33,0
26378060,19:43:00,19:43:00,10344,33,,,,23582.66,
26378060,19:47:00,19:47:00,9944,34,,1,,25254.16,
26478070,15:32:00,15:32:00,10699,1,,,1,0,
26478070,15:33:57,15:33:57,9767,2,,,,1126.11,0
26478070,15:34:33,15:34:33,9765,3,,,,1502.79,0
26478070,15:35:03,15:35:03,9763,4,,,,1813.31,0
26478070,15:35:41,15:35:41,10568,5,,,,2165.46,0
26478070,15:36:30,15:36:30,3276,6,,,,2678.9,0
26478070,15:37:11,15:37:11,3277,7,,,,3106.84,0
26478070,15:38:00,15:38:00,9625,8,,,,3629.4,
26478070,15:40:04,15:40:04,8537,9,,,,4601.34,0
26478070,15:41:02,15:41:02,9023,10,,,,4991.05,0
26478070,15:43:00,15:43:00,6971,11,,,,5894.87,
26478070,15:43:42,15:43:42,8343,12,,,,6176.6,0
26478070,15:44:13,15:44:13,9510,13,,,,6345.77,0
26478070,15:45:33,15:45:33,6596,14,,,,6794.5,0
26478070,15:46:40,15:46:40,3528,15,,,,7209.09,0
26478070,15:47:37,15:47:37,9509,16,,,,7579.35,0
26478070,15:48:42,15:48:42,3305,17,,,,8027.48,0
26478070,15:49:44,15:49:44,3306,18,,,,8383.94,0
26478070,15:51:11,15:51:11,3126,19,,,,8939.61,0
26478070,15:53:00,15:53:00,6608,20,,,,9611.89,
26478070,15:57:44,15:57:44,4848,21,,,,12980.53,0
26478070,15:58:14,15:58:14,4853,22,,,,13301.29,0
26478070,15:58:41,15:58:41,3462,23,,,,13598.96,0
26478070,15:59:05,15:59:05,2380,24,,,,13872.15,0
26478070,16:00:03,16:00:03,2381,25,,,,14426.67,0
26478070,16:00:49,16:00:49,153,26,,,,14871.33,0
26478070,16:01:01,16:01:01,154,27,,,,15027.08,0
26478070,16:02:00,16:02:00,7092,28,,,,15675.09,
26478070,16:06:52,16:06:52,9507,29,,,,17380.53,0
26478070,16:08:00,16:08:00,9504,30,,,,17793.35,
26478070,16:12:00,16:12:00,10161,31,,,,19546.41,
26478070,16:22:00,16:22:00,2504,32,,,,23898.88,
26478070,16:27:00,16:27:00,10344,33,,,,24825.1,
26478070,16:33:00,16:33:00,9944,34,,1,,26482.39,
2656070,18:00:00,18:00:00,10699,1,,,1,0,
2656070,18:01:57,18:01:57,9767,2,,,,1126.11,0
2656070,18:02:33,18:02:33,9765,3,,,,1502.79,0
2656070,18:03:03,18:03:03,9763,4,,,,1813.31,0
2656070,18:03:41,18:03:41,10568,5,,,,2165.46,0
2656070,18:04:30,18:04:30,3276,6,,,,2678.9,0
2656070,18:05:11,18:05:11,3277,7,,,,3106.84,0
2656070,18:06:00,18:06:00,9625,8,,,,3629.4,
2656070,18:08:04,18:08:04,8537,9,,,,4601.34,0
2656070,18:09:02,18:09:02,9023,10,,,,4991.05,0
2656070,18:11:00,18:11:00,6971,11,,,,5894.87,
2656070,18:11:38,18:11:38,8343,12,,,,6176.6,0
2656070,18:12:06,18:12:06,9510,13,,,,6345.77,0
2656070,18:13:17,18:13:17,6596,14,,,,6794.5,0
2656070,18:14:18,18:14:18,3528,15,,,,7209.09,0
2656070,18:15:09,18:15:09,9509,16,,,,7579.35,0
2656070,18:16:08,18:16:08,3305,17,,,,8027.48,0
2656070,18:17:03,18:17:03,3306,18,,,,8383.94,0
2656070,18:18:22,18:18:22,3126,19,,,,8939.61,0
2656070,18:20:00,18:20:00,6608,20,,,,9611.89,
2656070,18:24:44,18:24:44,4848,21,,,,12980.53,0
2656070,18:25:14,18:25:14,4853,22,,,,13301.29,0
2656070,18:25:41,18:25:41,3462,23,,,,13598.96,0
2656070,18:26:05,18:26:05,2380,24,,,,13872.15,0
2656070,18:27:03,18:27:03,2381,25,,,,14426.67,0
2656070,18:27:49,18:27:49,153,26,,,,14871.33,0
2656070,18:28:01,18:28:01,154,27,,,,15027.08,0
2656070,18:29:00,18:29:00,7092,28,,,,15675.09,
2656070,18:33:52,18:33:52,9507,29,,,,17380.53,0
2656070,18:35:00,18:35:00,9504,30,,,,17793.35,
2656070,18:39:00,18:39:00,10161,31,,,,19546.41,
2656070,18:49:00,18:49:00,2504,32,,,,23898.88,
2656070,18:54:00,18:54:00,10344,33,,,,24825.1,
2656070,19:00:00,19:00:00,9944,34,,1,,26482.39,
26814090,08:31:00,08:31:00,10699,1,,,1,0,
26814090,08:32:57,08:32:57,9767,2,,,,1126.11,0
26814090,08:33:33,08:33:33,9765,3,,,,1502.79,0
26814090,08:34:03,08:34:03,9763,4,,,,1813.31,0
26814090,08:34:41,08:34:41,10568,5,,,,2165.46,0
26814090,08:35:30,08:35:30,3276,6,,,,2678.9,0
26814090,08:36:11,08:36:11,3277,7,,,,3106.84,0
26814090,08:37:00,08:37:00,9625,8,,,,3629.4,
26814090,08:39:04,08:39:04,8537,9,,,,4601.34,0
26814090,08:40:02,08:40:02,9023,10,,,,4991.05,0
26814090,08:42:00,08:42:00,6971,11,,,,5894.87,
26814090,08:42:38,08:42:38,8343,12,,,,6176.6,0
26814090,08:43:06,08:43:06,9510,13,,,,6345.77,0
26814090,08:44:17,08:44:17,6596,14,,,,6794.5,0
26814090,08:45:18,08:45:18,3528,15,,,,7209.09,0
26814090,08:46:09,08:46:09,9509,16,,,,7579.35,0
26814090,08:47:08,08:47:08,3305,17,,,,8027.48,0
26814090,08:48:03,08:48:03,3306,18,,,,8383.94,0
26814090,08:49:22,08:49:22,3126,19,,,,8939.61,0
26814090,08:51:00,08:51:00,6608,20,,,,9611.89,
26814090,08:55:44,08:55:44,4848,21,,,,12980.53,0
26814090,08:56:14,08:56:14,4853,22,,,,13301.29,0
26814090,08:56:41,08:56:41,3462,23,,,,13598.96,0
26814090,08:57:05,08:57:05,2380,24,,,,13872.15,0
26814090,08:58:03,08:58:03,2381,25,,,,14426.67,0
26814090,08:58:49,08:58:49,153,26,,,,14871.33,0
26814090,08:59:01,08:59:01,154,27,,,,15027.08,0
26814090,09:00:00,09:00:00,7092,28,,,,15675.09,
26814090,09:04:52,09:04:52,9507,29,,,,17380.53,0
26814090,09:06:00,09:06:00,9504,30,,,,17793.35,
26814090,09:10:00,09:10:00,10161,31,,,,19546.41,
26814090,09:19:00,09:19:00,2504,32,,,,23898.88,
26814090,09:24:00,09:24:00,10344,33,,,,24825.1,
26814090,09:29:00,09:29:00,9944,34,,1,,26482.39,
26858070,14:02:00,14:02:00,10699,1,,,1,0,
26858070,14:03:57,14:03:57,9767,2,,,,1126.11,0
26858070,14:04:33,14:04:33,9765,3,,,,1502.79,0
26858070,14:05:03,14:05:03,9763,4,,,,1813.31,0
26858070,14:05:41,14:05:41,10568,5,,,,2165.46,0
26858070,14:06:30,14:06:30,3276,6,,,,2678.9,0
26858070,14:07:11,14:07:11,3277,7,,,,3106.84,0
26858070,14:08:00,14:08:00,9625,8,,,,3629.4,
26858070,14:10:04,14:10:04,8537,9,,,,4601.34,0
26858070,14:11:02,14:11:02,9023,10,,,,4991.05,0
26858070,14:13:00,14:13:00,6971,11,,,,5894.87,
26858070,14:13:42,14:13:42,8343,12,,,,6176.6,0
26858070,14:14:13,14:14:13,9510,13,,,,6345.77,0
26858070,14:15:33,14:15:33,6596,14,,,,6794.5,0
26858070,14:16:40,14:16:40,3528,15,,,,7209.09,0
26858070,14:17:37,14:17:37,9509,16,,,,7579.35,0
26858070,14:18:42,14:18:42,3305,17,,,,8027.48,0
26858070,14:19:44,14:19:44,3306,18,,,,8383.94,0
26858070,14:21:11,14:21:11,3126,19,,,,8939.61,0
26858070,14:23:00,14:23:00,6608,20,,,,9611.89,
26858070,14:27:44,14:27:44,4848,21,,,,12980.53,0
26858070,14:28:14,14:28:14,4853,22,,,,13301.29,0
26858070,14:28:41,14:28:41,3462,23,,,,13598.96,0
26858070,14:29:05,14:29:05,2380,24,,,,13872.15,0
26858070,14:30:03,14:30:03,2381,25,,,,14426.67,0
26858070,14:30:49,14:30:49,153,26,,,,14871.33,0
26858070,14:31:01,14:31:01,154,27,,,,15027.08,0
26858070,14:32:00,14:32:00,7092,28,,,,15675.09,
26858070,14:36:52,14:36:52,9507,29,,,,17380.53,0
26858070,14:38:00,14:38:00,9504,30,,,,17793.35,
26858070,14:42:00,14:42:00,10161,31,,,,19546.41,
26858070,14:52:00,14:52:00,2504,32,,,,23898.88,
26858070,14:57:00,14:57:00,10344,33,,,,24825.1,
26858070,15:03:00,15:03:00,9944,34,,1,,26482.39,
26994010,13:09:00,13:09:00,10699,1,,,1,0,
26994010,13:10:57,13:10:57,9767,2,,,,1126.11,0
26994010,13:11:33,13:11:33,9765,3,,,,1502.79,0
26994010,13:12:03,13:12:03,9763,4,,,,1813.31,0
26994010,13:12:41,13:12:41,10568,5,,,,2165.46,0
26994010,13:13:30,13:13:30,3276,6,,,,2678.9,0
26994010,13:14:11,13:14:11,3277,7,,,,3106.84,0
26994010,13:15:00,13:15:00,9625,8,,,,3629.4,
26994010,13:17:04,13:17:04,8537,9,,,,4601.34,0
26994010,13:18:02,13:18:02,9023,10,,,,4991.05,0
26994010,13:20:00,13:20:00,6971,11,,,,5894.87,
26994010,13:20:42,13:20:42,8343,12,,,,6176.6,0
26994010,13:21:13,13:21:13,9510,13,,,,6345.77,0
26994010,13:22:33,13:22:33,6596,14,,,,6794.5,0
26994010,13:23:40,13:23:40,3528,15,,,,7209.09,0
26994010,13:24:37,13:24:37,9509,16,,,,7579.35,0
26994010,13:25:42,13:25:42,3305,17,,,,8027.48,0
26994010,13:26:44,13:26:44,3306,18,,,,8383.94,0
26994010,13:28:11,13:28:11,3126,19,,,,8939.61,0
26994010,13:30:00,13:30:00,6608,20,,,,9611.89,
26994010,13:34:44,13:34:44,4848,21,,,,12980.53,0
26994010,13:35:14,13:35:14,4853,22,,,,13301.29,0
26994010,13:35:41,13:35:41,3462,23,,,,13598.96,0
26994010,13:36:05,13:36:05,2380,24,,,,13872.15,0
26994010,13:37:03,13:37:03,2381,25,,,,14426.67,0
26994010,13:37:49,13:37:49,153,26,,,,14871.33,0
26994010,13:38:01,13:38:01,154,27,,,,15027.08,0
26994010,13:39:00,13:39:00,7092,28,,,,15675.09,
26994010,13:43:52,13:43:52,9507,29,,,,17380.53,0
26994010,13:45:00,13:45:00,9504,30,,,,17793.35,
26994010,13:49:00,13:49:00,10161,31,,,,19546.41,
26994010,13:59:00,13:59:00,2504,32,,,,23898.88,
26994010,14:04:00,14:04:00,10344,33,,,,24825.1,
26994010,14:10:00,14:10:00,9944,34,,1,,26482.39,
26994120,13:09:00,13:09:00,10699,1,,,1,0,
26994120,13:10:57,13:10:57,9767,2,,,,1126.11,0
26994120,13:11:33,13:11:33,9765,3,,,,1502.79,0
26994120,13:12:03,13:12:03,9763,4,,,,1813.31,0
26994120,13:12:41,13:12:41,10568,5,,,,2165.46,0
26994120,13:13:30,13:13:30,3276,6,,,,2678.9,0
26994120,13:14:11,13:14:11,3277,7,,,,3106.84,0
26994120,13:15:00,13:15:00,9625,8,,,,3629.4,
26994120,13:17:04,13:17:04,8537,9,,,,4601.34,0
26994120,13:18:02,13:18:02,9023,10,,,,4991.05,0
26994120,13:20:00,13:20:00,6971,11,,,,5894.87,
26994120,13:20:42,13:20:42,8343,12,,,,6176.6,0
26994120,13:21:13,13:21:13,9510,13,,,,6345.77,0
26994120,13:22:33,13:22:33,6596,14,,,,6794.5,0
26994120,13:23:40,13:23:40,3528,15,,,,7209.09,0
26994120,13:24:37,13:24:37,9509,16,,,,7579.35,0
26994120,13:25:42,13:25:42,3305,17,,,,8027.48,0
26994120,13:26:44,13:26:44,3306,18,,,,8383.94,0
26994120,13:28:11,13:28:11,3126,19,,,,8939.61,0
26994120,13:30:00,13:30:00,6608,20,,,,9611.89,
26994120,13:34:44,13:34:44,4848,21,,,,12980.53,0
26994120,13:35:14,13:35:14,4853,22,,,,13301.29,0
26994120,13:35:41,13:35:41,3462,23,,,,13598.96,0
26994120,13:36:05,13:36:05,2380,24,,,,13872.15,0
26994120,13:37:03,13:37:03,2381,25,,,,14426.67,0
26994120,13:37:49,13:37:49,153,26,,,,14871.33,0
26994120,13:38:01,13:38:01,154,27,,,,15027.08,0
26994120,13:39:00,13:39:00,7092,28,,,,15675.09,
26994120,13:43:52,13:43:52,9507,29,,,,17380.53,0
26994120,13:45:00,13:45:00,9504,30,,,,17793.35,
26994120,13:49:00,13:49:00,10161,31,,,,19546.41,
26994120,13:59:00,13:59:00,2504,32,,,,23898.88,
26994120,14:04:00,14:04:00,10344,33,,,,24825.1,
26994120,14:10:00,14:10:00,9944,34,,1,,26482.39,
26996020,09:54:00,09:54:00,10699,1,,,1,0,
26996020,09:55:49,09:55:49,9767,2,,,,1133.48,0
26996020,09:56:29,09:56:29,9765,3,,,,1491.98,0
26996020,09:56:52,09:56:52,9763,4,,,,1803.02,0
26996020,09:57:39,09:57:39,10568,5,,,,2155.02,0
26996020,09:58:26,09:58:26,3276,6,,,,2667.98,0
26996020,09:59:10,09:59:10,3277,7,,,,3078.38,0
26996020,10:00:00,10:00:00,9625,8,,,,3583.67,
26996020,10:03:54,10:03:54,8537,9,,,,4539.31,0
26996020,10:05:37,10:05:37,9023,10,,,,4915.2,0
26996020,10:09:00,10:09:00,6971,11,,,,5806.91,
26996020,10:09:43,10:09:43,8343,12,,,,6088.64,0
26996020,10:10:13,10:10:13,9510,13,,,,6257.81,0
26996020,10:11:19,10:11:19,6596,14,,,,6693.99,0
26996020,10:12:25,10:12:25,3528,15,,,,7093.59,0
26996020,10:13:31,10:13:31,9509,16,,,,7453.2,0
26996020,10:14:36,10:14:36,3305,17,,,,7886.59,0
26996020,10:15:42,10:15:42,3306,18,,,,8232.25,0
26996020,10:17:11,10:17:11,3126,19,,,,8787.92,0
26996020,10:19:00,10:19:00,6608,20,,,,9460.2,
26996020,10:25:00,10:25:00,4848,21,,,,12828.84,0
26996020,10:25:37,10:25:37,4853,22,,,,13149.6,0
26996020,10:26:12,10:26:12,3462,23,,,,13446.24,0
26996020,10:26:40,10:26:40,2380,24,,,,13720,0
26996020,10:27:53,10:27:53,2381,25,,,,14274.24,0
26996020,10:28:48,10:28:48,153,26,,,,14719.65,0
26996020,10:29:03,10:29:03,154,27,,,,14876,0
26996020,10:30:00,10:30:00,7092,28,,,,15529.06,
26996020,10:35:27,10:35:27,9507,29,,,,17211.05,0
26996020,10:37:00,10:37:00,9504,30,,,,17625.56,
26996020,10:39:00,10:39:00,5520,31,,,,19056.36,
26996020,10:44:09,10:44:09,9486,32,,,,22926.33,0
26996020,10:45:00,10:45:00,10344,33,,,,23582.66,
26996020,10:48:00,10:48:00,9944,34,,1,,25254.16,
26996030,09:54:00,09:54:00,10699,1,,,1,0,
26996030,09:55:49,09:55:49,9767,2,,,,1133.48,0
26996030,09:56:29,09:56:29,9765,3,,,,1491.98,0
26996030,09:56:52,09:56:52,9763,4,,,,1803.02,0
26996030,09:57:39,09:57:39,10568,5,,,,2155.02,0
26996030,09:58:26,09:58:26,3276,6,,,,2667.98,0
26996030,09:59:10,09:59:10,3277,7,,,,3078.38,0
26996030,10:00:00,10:00:00,9625,8,,,,3583.67,
26996030,10:03:54,10:03:54,8537,9,,,,4539.31,0
26996030,10:05:37,10:05:37,9023,10,,,,4915.2,0
26996030,10:09:00,10:09:00,6971,11,,,,5806.91,
26996030,10:09:43,10:09:43,8343,12,,,,6088.64,0
26996030,10:10:13,10:10:13,9510,13,,,,6257.81,0
26996030,10:11:19,10:11:19,6596,14,,,,6693.99,0
26996030,10:12:25,10:12:25,3528,15,,,,7093.59,0
26996030,10:13:31,10:13:31,9509,16,,,,7453.2,0
26996030,10:14:36,10:14:36,3305,17,,,,7886.59,0
26996030,10:15:42,10:15:42,3306,18,,,,8232.25,0
26996030,10:17:11,10:17:11,3126,19,,,,8787.92,0
26996030,10:19:00,10:19:00,6608,20,,,,9460.2,
26996030,10:25:00,10:25:00,4848,21,,,,12828.84,0
26996030,10:25:37,10:25:37,4853,22,,,,13149.6,0
26996030,10:26:12,10:26:12,3462,23,,,,13446.24,0
26996030,10:26:40,10:26:40,2380,24,,,,13720,0
26996030,10:27:53,10:27:53,2381,25,,,,14274.24,0
26996030,10:28:48,10:28:48,153,26,,,,14719.65,0
26996030,10:29:03,10:29:03,154,27,,,,14876,0
26996030,10:30:00,10:30:00,7092,28,,,,15529.06,
26996030,10:35:27,10:35:27,9507,29,,,,17211.05,0
26996030,10:37:00,10:37:00,9504,30,,,,17625.56,
26996030,10:39:00,10:39:00,5520,31,,,,19056.36,
26996030,10:44:09,10:44:09,9486,32,,,,22926.33,0
26996030,10:45:00,10:45:00,10344,33,,,,23582.66,
26996030,10:48:00,10:48:00,9944,34,,1,,25254.16,
26996040,09:54:00,09:54:00,10699,1,,,1,0,
26996040,09:55:49,09:55:49,9767,2,,,,1133.48,0
26996040,09:56:29,09:56:29,9765,3,,,,1491.98,0
26996040,09:56:52,09:56:52,9763,4,,,,1803.02,0
26996040,09:57:39,09:57:39,10568,5,,,,2155.02,0
26996040,09:58:26,09:58:26,3276,6,,,,2667.98,0
26996040,09:59:10,09:59:10,3277,7,,,,3078.38,0
26996040,10:00:00,10:00:00,9625,8,,,,3583.67,
26996040,10:03:54,10:03:54,8537,9,,,,4539.31,0
26996040,10:05:37,10:05:37,9023,10,,,,4915.2,0
26996040,10:09:00,10:09:00,6971,11,,,,5806.91,
26996040,10:09:43,10:09:43,8343,12,,,,6088.64,0
26996040,10:10:13,10:10:13,9510,13,,,,6257.81,0
26996040,10:11:19,10:11:19,6596,14,,,,6693.99,0
26996040,10:12:25,10:12:25,3528,15,,,,7093.59,0
26996040,10:13:31,10:13:31,9509,16,,,,7453.2,0
26996040,10:14:36,10:14:36,3305,17,,,,7886.59,0
26996040,10:15:42,10:15:42,3306,18,,,,8232.25,0
26996040,10:17:11,10:17:11,3126,19,,,,8787.92,0
26996040,10:19:00,10:19:00,6608,20,,,,9460.2,
26996040,10:25:00,10:25:00,4848,21,,,,12828.84,0
26996040,10:25:37,10:25:37,4853,22,,,,13149.6,0
26996040,10:26:12,10:26:12,3462,23,,,,13446.24,0
26996040,10:26:40,10:26:40,2380,24,,,,13720,0
26996040,10:27:53,10:27:53,2381,25,,,,14274.24,0
26996040,10:28:48,10:28:48,153,26,,,,14719.65,0
26996040,10:29:03,10:29:03,154,27,,,,14876,0
26996040,10:30:00,10:30:00,7092,28,,,,15529.06,
26996040,10:35:27,10:35:27,9507,29,,,,17211.05,0
26996040,10:37:00,10:37:00,9504,30,,,,17625.56,
26996040,10:39:00,10:39:00,5520,31,,,,19056.36,
26996040,10:44:09,10:44:09,9486,32,,,,22926.33,0
26996040,10:45:00,10:45:00,10344,33,,,,23582.66,
26996040,10:48:00,10:48:00,9944,34,,1,,25254.16,
26996050,09:54:00,09:54:00,10699,1,,,1,0,
26996050,09:55:49,09:55:49,9767,2,,,,1133.48,0
26996050,09:56:29,09:56:29,9765,3,,,,1491.98,0
26996050,09:56:52,09:56:52,9763,4,,,,1803.02,0
26996050,09:57:39,09:57:39,10568,5,,,,2155.02,0
26996050,09:58:26,09:58:26,3276,6,,,,2667.98,0
26996050,09:59:10,09:59:10,3277,7,,,,3078.38,0
26996050,10:00:00,10:00:00,9625,8,,,,3583.67,
26996050,10:03:54,10:03:54,8537,9,,,,4539.31,0
26996050,10:05:37,10:05:37,9023,10,,,,4915.2,0
26996050,10:09:00,10:09:00,6971,11,,,,5806.91,
26996050,10:09:43,10:09:43,8343,12,,,,6088.64,0
26996050,10:10:13,10:10:13,9510,13,,,,6257.81,0
26996050,10:11:19,10:11:19,6596,14,,,,6693.99,0
26996050,10:12:25,10:12:25,3528,15,,,,7093.59,0
26996050,10:13:31,10:13:31,9509,16,,,,7453.2,0
26996050,10:14:36,10:14:36,3305,17,,,,7886.59,0
26996050,10:15:42,10:15:42,3306,18,,,,8232.25,0
26996050,10:17:11,10:17:11,3126,19,,,,8787.92,0
26996050,10:19:00,10:19:00,6608,20,,,,9460.2,
26996050,10:25:00,10:25:00,4848,21,,,,12828.84,0
26996050,10:25:37,10:25:37,4853,22,,,,13149.6,0
26996050,10:26:12,10:26:12,3462,23,,,,13446.24,0
26996050,10:26:40,10:26:40,2380,24,,,,13720,0
26996050,10:27:53,10:27:53,2381,25,,,,14274.24,0
26996050,10:28:48,10:28:48,153,26,,,,14719.65,0
26996050,10:29:03,10:29:03,154,27,,,,14876,0
26996050,10:30:00,10:30:00,7092,28,,,,15529.06,
26996050,10:35:27,10:35:27,9507,29,,,,17211.05,0
26996050,10:37:00,10:37:00,9504,30,,,,17625.56,
26996050,10:39:00,10:39:00,5520,31,,,,19056.36,
26996050,10:44:09,10:44:09,9486,32,,,,22926.33,0
26996050,10:45:00,10:45:00,10344,33,,,,23582.66,
26996050,10:48:00,10:48:00,9944,34,,1,,25254.16,
26996060,09:54:00,09:54:00,10699,1,,,1,0,
26996060,09:55:49,09:55:49,9767,2,,,,1133.48,0
26996060,09:56:29,09:56:29,9765,3,,,,1491.98,0
26996060,09:56:52,09:56:52,9763,4,,,,1803.02,0
26996060,09:57:39,09:57:39,10568,5,,,,2155.02,0
26996060,09:58:26,09:58:26,3276,6,,,,2667.98,0
26996060,09:59:10,09:59:10,3277,7,,,,3078.38,0
26996060,10:00:00,10:00:00,9625,8,,,,3583.67,
26996060,10:03:54,10:03:54,8537,9,,,,4539.31,0
26996060,10:05:37,10:05:37,9023,10,,,,4915.2,0
26996060,10:09:00,10:09:00,6971,11,,,,5806.91,
26996060,10:09:43,10:09:43,8343,12,,,,6088.64,0
26996060,10:10:13,10:10:13,9510,13,,,,6257.81,0
26996060,10:11:19,10:11:19,6596,14,,,,6693.99,0
26996060,10:12:25,10:12:25,3528,15,,,,7093.59,0
26996060,10:13:31,10:13:31,9509,16,,,,7453.2,0
26996060,10:14:36,10:14:36,3305,17,,,,7886.59,0
26996060,10:15:42,10:15:42,3306,18,,,,8232.25,0
26996060,10:17:11,10:17:11,3126,19,,,,8787.92,0
26996060,10:19:00,10:19:00,6608,20,,,,9460.2,
26996060,10:25:00,10:25:00,4848,21,,,,12828.84,0
26996060,10:25:37,10:25:37,4853,22,,,,13149.6,0
26996060,10:26:12,10:26:12,3462,23,,,,13446.24,0
26996060,10:26:40,10:26:40,2380,24,,,,13720,0
26996060,10:27:53,10:27:53,2381,25,,,,14274.24,0
26996060,10:28:48,10:28:48,153,26,,,,14719.65,0
26996060,10:29:03,10:29:03,154,27,,,,14876,0
26996060,10:30:00,10:30:00,7092,28,,,,15529.06,
26996060,10:35:27,10:35:27,9507,29,,,,17211.05,0
26996060,10:37:00,10:37:00,9504,30,,,,17625.56,
26996060,10:39:00,10:39:00,5520,31,,,,19056.36,
26996060,10:44:09,10:44:09,9486,32,,,,22926.33,0
26996060,10:45:00,10:45:00,10344,33,,,,23582.66,
26996060,10:48:00,10:48:00,9944,34,,1,,25254.16,
27130020,18:24:00,18:24:00,10699,1,,,1,0,
27130020,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130020,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130020,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130020,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130020,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130020,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130020,18:30:00,18:30:00,9625,8,,,,3583.67,
27130020,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130020,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130020,18:39:00,18:39:00,6971,11,,,,5806.91,
27130020,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130020,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130020,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130020,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130020,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130020,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130020,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130020,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130020,18:50:00,18:50:00,6608,20,,,,9460.2,
27130020,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130020,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130020,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130020,18:57:40,18:57:40,2380,24,,,,13720,0
27130020,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130020,18:59:48,18:59:48,153,26,,,,14719.65,0
27130020,19:00:03,19:00:03,154,27,,,,14876,0
27130020,19:01:00,19:01:00,7092,28,,,,15529.06,
27130020,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130020,19:08:00,19:08:00,9504,30,,,,17625.56,
27130020,19:11:00,19:11:00,5520,31,,,,19056.36,
27130020,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130020,19:17:00,19:17:00,10344,33,,,,23582.66,
27130020,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130030,18:24:00,18:24:00,10699,1,,,1,0,
27130030,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130030,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130030,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130030,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130030,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130030,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130030,18:30:00,18:30:00,9625,8,,,,3583.67,
27130030,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130030,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130030,18:39:00,18:39:00,6971,11,,,,5806.91,
27130030,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130030,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130030,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130030,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130030,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130030,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130030,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130030,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130030,18:50:00,18:50:00,6608,20,,,,9460.2,
27130030,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130030,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130030,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130030,18:57:40,18:57:40,2380,24,,,,13720,0
27130030,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130030,18:59:48,18:59:48,153,26,,,,14719.65,0
27130030,19:00:03,19:00:03,154,27,,,,14876,0
27130030,19:01:00,19:01:00,7092,28,,,,15529.06,
27130030,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130030,19:08:00,19:08:00,9504,30,,,,17625.56,
27130030,19:11:00,19:11:00,5520,31,,,,19056.36,
27130030,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130030,19:17:00,19:17:00,10344,33,,,,23582.66,
27130030,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130040,18:24:00,18:24:00,10699,1,,,1,0,
27130040,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130040,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130040,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130040,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130040,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130040,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130040,18:30:00,18:30:00,9625,8,,,,3583.67,
27130040,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130040,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130040,18:39:00,18:39:00,6971,11,,,,5806.91,
27130040,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130040,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130040,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130040,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130040,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130040,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130040,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130040,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130040,18:50:00,18:50:00,6608,20,,,,9460.2,
27130040,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130040,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130040,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130040,18:57:40,18:57:40,2380,24,,,,13720,0
27130040,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130040,18:59:48,18:59:48,153,26,,,,14719.65,0
27130040,19:00:03,19:00:03,154,27,,,,14876,0
27130040,19:01:00,19:01:00,7092,28,,,,15529.06,
27130040,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130040,19:08:00,19:08:00,9504,30,,,,17625.56,
27130040,19:11:00,19:11:00,5520,31,,,,19056.36,
27130040,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130040,19:17:00,19:17:00,10344,33,,,,23582.66,
27130040,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130050,18:24:00,18:24:00,10699,1,,,1,0,
27130050,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130050,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130050,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130050,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130050,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130050,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130050,18:30:00,18:30:00,9625,8,,,,3583.67,
27130050,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130050,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130050,18:39:00,18:39:00,6971,11,,,,5806.91,
27130050,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130050,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130050,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130050,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130050,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130050,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130050,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130050,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130050,18:50:00,18:50:00,6608,20,,,,9460.2,
27130050,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130050,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130050,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130050,18:57:40,18:57:40,2380,24,,,,13720,0
27130050,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130050,18:59:48,18:59:48,153,26,,,,14719.65,0
27130050,19:00:03,19:00:03,154,27,,,,14876,0
27130050,19:01:00,19:01:00,7092,28,,,,15529.06,
27130050,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130050,19:08:00,19:08:00,9504,30,,,,17625.56,
27130050,19:11:00,19:11:00,5520,31,,,,19056.36,
27130050,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130050,19:17:00,19:17:00,10344,33,,,,23582.66,
27130050,19:21:00,19:21:00,9944,34,,1,,25254.16,
27130060,18:24:00,18:24:00,10699,1,,,1,0,
27130060,18:25:49,18:25:49,9767,2,,,,1133.48,0
27130060,18:26:29,18:26:29,9765,3,,,,1491.98,0
27130060,18:26:52,18:26:52,9763,4,,,,1803.02,0
27130060,18:27:39,18:27:39,10568,5,,,,2155.02,0
27130060,18:28:26,18:28:26,3276,6,,,,2667.98,0
27130060,18:29:10,18:29:10,3277,7,,,,3078.38,0
27130060,18:30:00,18:30:00,9625,8,,,,3583.67,
27130060,18:33:54,18:33:54,8537,9,,,,4539.31,0
27130060,18:35:37,18:35:37,9023,10,,,,4915.2,0
27130060,18:39:00,18:39:00,6971,11,,,,5806.91,
27130060,18:39:47,18:39:47,8343,12,,,,6088.64,0
27130060,18:40:21,18:40:21,9510,13,,,,6257.81,0
27130060,18:41:33,18:41:33,6596,14,,,,6693.99,0
27130060,18:42:46,18:42:46,3528,15,,,,7093.59,0
27130060,18:43:58,18:43:58,9509,16,,,,7453.2,0
27130060,18:45:10,18:45:10,3305,17,,,,7886.59,0
27130060,18:46:23,18:46:23,3306,18,,,,8232.25,0
27130060,18:48:00,18:48:00,3126,19,,,,8787.92,0
27130060,18:50:00,18:50:00,6608,20,,,,9460.2,
27130060,18:56:00,18:56:00,4848,21,,,,12828.84,0
27130060,18:56:37,18:56:37,4853,22,,,,13149.6,0
27130060,18:57:12,18:57:12,3462,23,,,,13446.24,0
27130060,18:57:40,18:57:40,2380,24,,,,13720,0
27130060,18:58:53,18:58:53,2381,25,,,,14274.24,0
27130060,18:59:48,18:59:48,153,26,,,,14719.65,0
27130060,19:00:03,19:00:03,154,27,,,,14876,0
27130060,19:01:00,19:01:00,7092,28,,,,15529.06,
27130060,19:06:27,19:06:27,9507,29,,,,17211.05,0
27130060,19:08:00,19:08:00,9504,30,,,,17625.56,
27130060,19:11:00,19:11:00,5520,31,,,,19056.36,
27130060,19:16:09,19:16:09,9486,32,,,,22926.33,0
27130060,19:17:00,19:17:00,10344,33,,,,23582.66,
27130060,19:21:00,19:21:00,9944,34,,1,,25254.16,
27238090,20:30:00,20:30:00,10699,1,,,1,0,
27238090,20:31:57,20:31:57,9767,2,,,,1126.11,0
27238090,20:32:33,20:32:33,9765,3,,,,1502.79,0
27238090,20:33:03,20:33:03,9763,4,,,,1813.31,0
27238090,20:33:41,20:33:41,10568,5,,,,2165.46,0
27238090,20:34:30,20:34:30,3276,6,,,,2678.9,0
27238090,20:35:11,20:35:11,3277,7,,,,3106.84,0
27238090,20:36:00,20:36:00,9625,8,,,,3629.4,
27238090,20:38:04,20:38:04,8537,9,,,,4601.34,0
27238090,20:39:02,20:39:02,9023,10,,,,4991.05,0
27238090,20:41:00,20:41:00,6971,11,,,,5894.87,
27238090,20:41:38,20:41:38,8343,12,,,,6176.6,0
27238090,20:42:06,20:42:06,9510,13,,,,6345.77,0
27238090,20:43:17,20:43:17,6596,14,,,,6794.5,0
27238090,20:44:18,20:44:18,3528,15,,,,7209.09,0
27238090,20:45:09,20:45:09,9509,16,,,,7579.35,0
27238090,20:46:08,20:46:08,3305,17,,,,8027.48,0
27238090,20:47:03,20:47:03,3306,18,,,,8383.94,0
27238090,20:48:22,20:48:22,3126,19,,,,8939.61,0
27238090,20:50:00,20:50:00,6608,20,,,,9611.89,
27238090,20:54:44,20:54:44,4848,21,,,,12980.53,0
27238090,20:55:14,20:55:14,4853,22,,,,13301.29,0
27238090,20:55:41,20:55:41,3462,23,,,,13598.96,0
27238090,20:56:05,20:56:05,2380,24,,,,13872.15,0
27238090,20:57:03,20:57:03,2381,25,,,,14426.67,0
27238090,20:57:49,20:57:49,153,26,,,,14871.33,0
27238090,20:58:01,20:58:01,154,27,,,,15027.08,0
27238090,20:59:00,20:59:00,7092,28,,,,15675.09,
27238090,21:03:52,21:03:52,9507,29,,,,17380.53,0
27238090,21:05:00,21:05:00,9504,30,,,,17793.35,
27238090,21:09:00,21:09:00,10161,31,,,,19546.41,
27238090,21:18:00,21:18:00,2504,32,,,,23898.88,
27238090,21:23:00,21:23:00,10344,33,,,,24825.1,
27238090,21:28:00,21:28:00,9944,34,,1,,26482.39,
27325020,06:23:00,06:23:00,10699,1,,,1,0,
27325020,06:24:49,06:24:49,9767,2,,,,1133.48,0
27325020,06:25:29,06:25:29,9765,3,,,,1491.98,0
27325020,06:25:52,06:25:52,9763,4,,,,1803.02,0
27325020,06:26:39,06:26:39,10568,5,,,,2155.02,0
27325020,06:27:26,06:27:26,3276,6,,,,2667.98,0
27325020,06:28:10,06:28:10,3277,7,,,,3078.38,0
27325020,06:29:00,06:29:00,9625,8,,,,3583.67,
27325020,06:32:54,06:32:54,8537,9,,,,4539.31,0
27325020,06:34:37,06:34:37,9023,10,,,,4915.2,0
27325020,06:38:00,06:38:00,6971,11,,,,5806.91,
27325020,06:38:43,06:38:43,8343,12,,,,6088.64,0
27325020,06:39:13,06:39:13,9510,13,,,,6257.81,0
27325020,06:40:19,06:40:19,6596,14,,,,6693.99,0
27325020,06:41:25,06:41:25,3528,15,,,,7093.59,0
27325020,06:42:31,06:42:31,9509,16,,,,7453.2,0
27325020,06:43:36,06:43:36,3305,17,,,,7886.59,0
27325020,06:44:42,06:44:42,3306,18,,,,8232.25,0
27325020,06:46:11,06:46:11,3126,19,,,,8787.92,0
27325020,06:48:00,06:48:00,6608,20,,,,9460.2,
27325020,06:53:27,06:53:27,4848,21,,,,12828.84,0
27325020,06:54:01,06:54:01,4853,22,,,,13149.6,0
27325020,06:54:32,06:54:32,3462,23,,,,13446.24,0
27325020,06:54:58,06:54:58,2380,24,,,,13720,0
27325020,06:56:04,06:56:04,2381,25,,,,14274.24,0
27325020,06:56:54,06:56:54,153,26,,,,14719.65,0
27325020,06:57:08,06:57:08,154,27,,,,14876,0
27325020,06:58:00,06:58:00,7092,28,,,,15529.06,
27325020,07:02:41,07:02:41,9507,29,,,,17211.05,0
27325020,07:04:00,07:04:00,9504,30,,,,17625.56,
27325020,07:07:00,07:07:00,5520,31,,,,19056.36,
27325020,07:13:00,07:13:00,9486,32,,,,22926.33,0
27325020,07:14:00,07:14:00,10344,33,,,,23582.66,
27325020,07:17:00,07:17:00,9944,34,,1,,25254.16,
27325030,06:23:00,06:23:00,10699,1,,,1,0,
27325030,06:24:49,06:24:49,9767,2,,,,1133.48,0
27325030,06:25:29,06:25:29,9765,3,,,,1491.98,0
27325030,06:25:52,06:25:52,9763,4,,,,1803.02,0
27325030,06:26:39,06:26:39,10568,5,,,,2155.02,0
27325030,06:27:26,06:27:26,3276,6,,,,2667.98,0
27325030,06:28:10,06:28:10,3277,7,,,,3078.38,0
27325030,06:29:00,06:29:00,9625,8,,,,3583.67,
27325030,06:32:54,06:32:54,8537,9,,,,4539.31,0
27325030,06:34:37,06:34:37,9023,10,,,,4915.2,0
27325030,06:38:00,06:38:00,6971,11,,,,5806.91,
27325030,06:38:43,06:38:43,8343,12,,,,6088.64,0
27325030,06:39:13,06:39:13,9510,13,,,,6257.81,0
27325030,06:40:19,06:40:19,6596,14,,,,6693.99,0
27325030,06:41:25,06:41:25,3528,15,,,,7093.59,0
27325030,06:42:31,06:42:31,9509,16,,,,7453.2,0
27325030,06:43:36,06:43:36,3305,17,,,,7886.59,0
27325030,06:44:42,06:44:42,3306,18,,,,8232.25,0
27325030,06:46:11,06:46:11,3126,19,,,,8787.92,0
27325030,06:48:00,06:48:00,6608,20,,,,9460.2,
27325030,06:53:27,06:53:27,4848,21,,,,12828.84,0
27325030,06:54:01,06:54:01,4853,22,,,,13149.6,0
27325030,06:54:32,06:54:32,3462,23,,,,13446.24,0
27325030,06:54:58,06:54:58,2380,24,,,,13720,0
27325030,06:56:04,06:56:04,2381,25,,,,14274.24,0
27325030,06:56:54,06:56:54,153,26,,,,14719.65,0
27325030,06:57:08,06:57:08,154,27,,,,14876,0
27325030,06:58:00,06:58:00,7092,28,,,,15529.06,
27325030,07:02:41,07:02:41,9507,29,,,,17211.05,0
27325030,07:04:00,07:04:00,9504,30,,,,17625.56,
27325030,07:07:00,07:07:00,5520,31,,,,19056.36,
27325030,07:13:00,07:13:00,9486,32,,,,22926.33,0
27325030,07:14:00,07:14:00,10344,33,,,,23582.66,
27325030,07:17:00,07:17:00,9944,34,,1,,25254.16,
27325040,06:23:00,06:23:00,10699,1,,,1,0,
27325040,06:24:49,06:24:49,9767,2,,,,1133.48,0
27325040,06:25:29,06:25:29,9765,3,,,,1491.98,0
27325040,06:25:52,06:25:52,9763,4,,,,1803.02,0
27325040,06:26:39,06:26:39,10568,5,,,,2155.02,0
27325040,06:27:26,06:27:26,3276,6,,,,2667.98,0
27325040,06:28:10,06:28:10,3277,7,,,,3078.38,0
27325040,06:29:00,06:29:00,9625,8,,,,3583.67,
27325040,06:32:54,06:32:54,8537,9,,,,4539.31,0
27325040,06:34:37,06:34:37,9023,10,,,,4915.2,0
27325040,06:38:00,06:38:00,6971,11,,,,5806.91,
27325040,06:38:43,06:38:43,8343,12,,,,6088.64,0
27325040,06:39:13,06:39:13,9510,13,,,,6257.81,0
27325040,06:40:19,06:40:19,6596,14,,,,6693.99,0
27325040,06:41:25,06:41:25,3528,15,,,,7093.59,0
27325040,06:42:31,06:42:31,9509,16,,,,7453.2,0
27325040,06:43:36,06:43:36,3305,17,,,,7886.59,0
27325040,06:44:42,06:44:42,3306,18,,,,8232.25,0
27325040,06:46:11,06:46:11,3126,19,,,,8787.92,0
27325040,06:48:00,06:48:00,6608,20,,,,9460.2,
27325040,06:53:27,06:53:27,4848,21,,,,12828.84,0
27325040,06:54:01,06:54:01,4853,22,,,,13149.6,0
27325040,06:54:32,06:54:32,3462,23,,,,13446.24,0
27325040,06:54:58,06:54:58,2380,24,,,,13720,0
27325040,06:56:04,06:56:04,2381,25,,,,14274.24,0
27325040,06:56:54,06:56:54,153,26,,,,14719.65,0
27325040,06:57:08,06:57:08,154,27,,,,14876,0
27325040,06:58:00,06:58:00,7092,28,,,,15529.06,
27325040,07:02:41,07:02:41,9507,29,,,,17211.05,0
27325040,07:04:00,07:04:00,9504,30,,,,17625.56,
27325040,07:07:00,07:07:00,5520,31,,,,19056.36,
27325040,07:13:00,07:13:00,9486,32,,,,22926.33,0
27325040,07:14:00,07:14:00,10344,33,,,,23582.66,
27325040,07:17:00,07:17:00,9944,34,,1,,25254.16,
27325050,06:23:00,06:23:00,10699,1,,,1,0,
27325050,06:24:49,06:24:49,9767,2,,,,1133.48,0
27325050,06:25:29,06:25:29,9765,3,,,,1491.98,0
27325050,06:25:52,06:25:52,9763,4,,,,1803.02,0
27325050,06:26:39,06:26:39,10568,5,,,,2155.02,0
27325050,06:27:26,06:27:26,3276,6,,,,2667.98,0
27325050,06:28:10,06:28:10,3277,7,,,,3078.38,0
27325050,06:29:00,06:29:00,9625,8,,,,3583.67,
27325050,06:32:54,06:32:54,8537,9,,,,4539.31,0
27325050,06:34:37,06:34:37,9023,10,,,,4915.2,0
27325050,06:38:00,06:38:00,6971,11,,,,5806.91,
27325050,06:38:43,06:38:43,8343,12,,,,6088.64,0
27325050,06:39:13,06:39:13,9510,13,,,,6257.81,0
27325050,06:40:19,06:40:19,6596,14,,,,6693.99,0
27325050,06:41:25,06:41:25,3528,15,,,,7093.59,0
27325050,06:42:31,06:42:31,9509,16,,,,7453.2,0
27325050,06:43:36,06:43:36,3305,17,,,,7886.59,0
27325050,06:44:42,06:44:42,3306,18,,,,8232.25,0
27325050,06:46:11,06:46:11,3126,19,,,,8787.92,0
27325050,06:48:00,06:48:00,6608,20,,,,9460.2,
27325050,06:53:27,06:53:27,4848,21,,,,12828.84,0
27325050,06:54:01,06:54:01,4853,22,,,,13149.6,0
27325050,06:54:32,06:54:32,3462,23,,,,13446.24,0
27325050,06:54:58,06:54:58,2380,24,,,,13720,0
27325050,06:56:04,06:56:04,2381,25,,,,14274.24,0
27325050,06:56:54,06:56:54,153,26,,,,14719.65,0
27325050,06:57:08,06:57:08,154,27,,,,14876,0
27325050,06:58:00,06:58:00,7092,28,,,,15529.06,
27325050,07:02:41,07:02:41,9507,29,,,,17211.05,0
27325050,07:04:00,07:04:00,9504,30,,,,17625.56,
27325050,07:07:00,07:07:00,5520,31,,,,19056.36,
27325050,07:13:00,07:13:00,9486,32,,,,22926.33,0
27325050,07:14:00,07:14:00,10344,33,,,,23582.66,
27325050,07:17:00,07:17:00,9944,34,,1,,25254.16,
27325060,06:23:00,06:23:00,10699,1,,,1,0,
27325060,06:24:49,06:24:49,9767,2,,,,1133.48,0
27325060,06:25:29,06:25:29,9765,3,,,,1491.98,0
27325060,06:25:52,06:25:52,9763,4,,,,1803.02,0
27325060,06:26:39,06:26:39,10568,5,,,,2155.02,0
27325060,06:27:26,06:27:26,3276,6,,,,2667.98,0
27325060,06:28:10,06:28:10,3277,7,,,,3078.38,0
27325060,06:29:00,06:29:00,9625,8,,,,3583.67,
27325060,06:32:54,06:32:54,8537,9,,,,4539.31,0
27325060,06:34:37,06:34:37,9023,10,,,,4915.2,0
27325060,06:38:00,06:38:00,6971,11,,,,5806.91,
27325060,06:38:43,06:38:43,8343,12,,,,6088.64,0
27325060,06:39:13,06:39:13,9510,13,,,,6257.81,0
27325060,06:40:19,06:40:19,6596,14,,,,6693.99,0
27325060,06:41:25,06:41:25,3528,15,,,,7093.59,0
27325060,06:42:31,06:42:31,9509,16,,,,7453.2,0
27325060,06:43:36,06:43:36,3305,17,,,,7886.59,0
27325060,06:44:42,06:44:42,3306,18,,,,8232.25,0
27325060,06:46:11,06:46:11,3126,19,,,,8787.92,0
27325060,06:48:00,06:48:00,6608,20,,,,9460.2,
27325060,06:53:27,06:53:27,4848,21,,,,12828.84,0
27325060,06:54:01,06:54:01,4853,22,,,,13149.6,0
27325060,06:54:32,06:54:32,3462,23,,,,13446.24,0
27325060,06:54:58,06:54:58,2380,24,,,,13720,0
27325060,06:56:04,06:56:04,2381,25,,,,14274.24,0
27325060,06:56:54,06:56:54,153,26,,,,14719.65,0
27325060,06:57:08,06:57:08,154,27,,,,14876,0
27325060,06:58:00,06:58:00,7092,28,,,,15529.06,
27325060,07:02:41,07:02:41,9507,29,,,,17211.05,0
27325060,07:04:00,07:04:00,9504,30,,,,17625.56,
27325060,07:07:00,07:07:00,5520,31,,,,19056.36,
27325060,07:13:00,07:13:00,9486,32,,,,22926.33,0
27325060,07:14:00,07:14:00,10344,33,,,,23582.66,
27325060,07:17:00,07:17:00,9944,34,,1,,25254.16,
2748020,11:39:00,11:39:00,10699,1,,,1,0,
2748020,11:40:49,11:40:49,9767,2,,,,1133.48,0
2748020,11:41:29,11:41:29,9765,3,,,,1491.98,0
2748020,11:41:52,11:41:52,9763,4,,,,1803.02,0
2748020,11:42:39,11:42:39,10568,5,,,,2155.02,0
2748020,11:43:26,11:43:26,3276,6,,,,2667.98,0
2748020,11:44:10,11:44:10,3277,7,,,,3078.38,0
2748020,11:45:00,11:45:00,9625,8,,,,3583.67,
2748020,11:48:28,11:48:28,8537,9,,,,4539.31,0
2748020,11:50:00,11:50:00,9023,10,,,,4915.2,0
2748020,11:53:00,11:53:00,6971,11,,,,5806.91,
2748020,11:53:43,11:53:43,8343,12,,,,6088.64,0
2748020,11:54:13,11:54:13,9510,13,,,,6257.81,0
2748020,11:55:19,11:55:19,6596,14,,,,6693.99,0
2748020,11:56:25,11:56:25,3528,15,,,,7093.59,0
2748020,11:57:31,11:57:31,9509,16,,,,7453.2,0
2748020,11:58:36,11:58:36,3305,17,,,,7886.59,0
2748020,11:59:42,11:59:42,3306,18,,,,8232.25,0
2748020,12:01:11,12:01:11,3126,19,,,,8787.92,0
2748020,12:03:00,12:03:00,6608,20,,,,9460.2,
2748020,12:09:00,12:09:00,4848,21,,,,12828.84,0
2748020,12:09:37,12:09:37,4853,22,,,,13149.6,0
2748020,12:10:12,12:10:12,3462,23,,,,13446.24,0
2748020,12:10:40,12:10:40,2380,24,,,,13720,0
2748020,12:11:53,12:11:53,2381,25,,,,14274.24,0
2748020,12:12:48,12:12:48,153,26,,,,14719.65,0
2748020,12:13:03,12:13:03,154,27,,,,14876,0
2748020,12:14:00,12:14:00,7092,28,,,,15529.06,
2748020,12:19:27,12:19:27,9507,29,,,,17211.05,0
2748020,12:21:00,12:21:00,9504,30,,,,17625.56,
2748020,12:24:00,12:24:00,5520,31,,,,19056.36,
2748020,12:29:09,12:29:09,9486,32,,,,22926.33,0
2748020,12:30:00,12:30:00,10344,33,,,,23582.66,
2748020,12:34:00,12:34:00,9944,34,,1,,25254.16,
2748030,11:39:00,11:39:00,10699,1,,,1,0,
2748030,11:40:49,11:40:49,9767,2,,,,1133.48,0
2748030,11:41:29,11:41:29,9765,3,,,,1491.98,0
2748030,11:41:52,11:41:52,9763,4,,,,1803.02,0
2748030,11:42:39,11:42:39,10568,5,,,,2155.02,0
2748030,11:43:26,11:43:26,3276,6,,,,2667.98,0
2748030,11:44:10,11:44:10,3277,7,,,,3078.38,0
2748030,11:45:00,11:45:00,9625,8,,,,3583.67,
2748030,11:48:28,11:48:28,8537,9,,,,4539.31,0
2748030,11:50:00,11:50:00,9023,10,,,,4915.2,0
2748030,11:53:00,11:53:00,6971,11,,,,5806.91,
2748030,11:53:43,11:53:43,8343,12,,,,6088.64,0
2748030,11:54:13,11:54:13,9510,13,,,,6257.81,0
2748030,11:55:19,11:55:19,6596,14,,,,6693.99,0
2748030,11:56:25,11:56:25,3528,15,,,,7093.59,0
2748030,11:57:31,11:57:31,9509,16,,,,7453.2,0
2748030,11:58:36,11:58:36,3305,17,,,,7886.59,0
2748030,11:59:42,11:59:42,3306,18,,,,8232.25,0
2748030,12:01:11,12:01:11,3126,19,,,,8787.92,0
2748030,12:03:00,12:03:00,6608,20,,,,9460.2,
2748030,12:09:00,12:09:00,4848,21,,,,12828.84,0
2748030,12:09:37,12:09:37,4853,22,,,,13149.6,0
2748030,12:10:12,12:10:12,3462,23,,,,13446.24,0
2748030,12:10:40,12:10:40,2380,24,,,,13720,0
2748030,12:11:53,12:11:53,2381,25,,,,14274.24,0
2748030,12:12:48,12:12:48,153,26,,,,14719.65,0
2748030,12:13:03,12:13:03,154,27,,,,14876,0
2748030,12:14:00,12:14:00,7092,28,,,,15529.06,
2748030,12:19:27,12:19:27,9507,29,,,,17211.05,0
2748030,12:21:00,12:21:00,9504,30,,,,17625.56,
2748030,12:24:00,12:24:00,5520,31,,,,19056.36,
2748030,12:29:09,12:29:09,9486,32,,,,22926.33,0
2748030,12:30:00,12:30:00,10344,33,,,,23582.66,
2748030,12:34:00,12:34:00,9944,34,,1,,25254.16,
2748040,11:39:00,11:39:00,10699,1,,,1,0,
2748040,11:40:49,11:40:49,9767,2,,,,1133.48,0
2748040,11:41:29,11:41:29,9765,3,,,,1491.98,0
2748040,11:41:52,11:41:52,9763,4,,,,1803.02,0
2748040,11:42:39,11:42:39,10568,5,,,,2155.02,0
2748040,11:43:26,11:43:26,3276,6,,,,2667.98,0
2748040,11:44:10,11:44:10,3277,7,,,,3078.38,0
2748040,11:45:00,11:45:00,9625,8,,,,3583.67,
2748040,11:48:28,11:48:28,8537,9,,,,4539.31,0
2748040,11:50:00,11:50:00,9023,10,,,,4915.2,0
2748040,11:53:00,11:53:00,6971,11,,,,5806.91,
2748040,11:53:43,11:53:43,8343,12,,,,6088.64,0
2748040,11:54:13,11:54:13,9510,13,,,,6257.81,0
2748040,11:55:19,11:55:19,6596,14,,,,6693.99,0
2748040,11:56:25,11:56:25,3528,15,,,,7093.59,0
2748040,11:57:31,11:57:31,9509,16,,,,7453.2,0
2748040,11:58:36,11:58:36,3305,17,,,,7886.59,0
2748040,11:59:42,11:59:42,3306,18,,,,8232.25,0
2748040,12:01:11,12:01:11,3126,19,,,,8787.92,0
2748040,12:03:00,12:03:00,6608,20,,,,9460.2,
2748040,12:09:00,12:09:00,4848,21,,,,12828.84,0
2748040,12:09:37,12:09:37,4853,22,,,,13149.6,0
2748040,12:10:12,12:10:12,3462,23,,,,13446.24,0
2748040,12:10:40,12:10:40,2380,24,,,,13720,0
2748040,12:11:53,12:11:53,2381,25,,,,14274.24,0
2748040,12:12:48,12:12:48,153,26,,,,14719.65,0
2748040,12:13:03,12:13:03,154,27,,,,14876,0
2748040,12:14:00,12:14:00,7092,28,,,,15529.06,
2748040,12:19:27,12:19:27,9507,29,,,,17211.05,0
2748040,12:21:00,12:21:00,9504,30,,,,17625.56,
2748040,12:24:00,12:24:00,5520,31,,,,19056.36,
2748040,12:29:09,12:29:09,9486,32,,,,22926.33,0
2748040,12:30:00,12:30:00,10344,33,,,,23582.66,
2748040,12:34:00,12:34:00,9944,34,,1,,25254.16,
2748050,11:39:00,11:39:00,10699,1,,,1,0,
2748050,11:40:49,11:40:49,9767,2,,,,1133.48,0
2748050,11:41:29,11:41:29,9765,3,,,,1491.98,0
2748050,11:41:52,11:41:52,9763,4,,,,1803.02,0
2748050,11:42:39,11:42:39,10568,5,,,,2155.02,0
2748050,11:43:26,11:43:26,3276,6,,,,2667.98,0
2748050,11:44:10,11:44:10,3277,7,,,,3078.38,0
2748050,11:45:00,11:45:00,9625,8,,,,3583.67,
2748050,11:48:28,11:48:28,8537,9,,,,4539.31,0
2748050,11:50:00,11:50:00,9023,10,,,,4915.2,0
2748050,11:53:00,11:53:00,6971,11,,,,5806.91,
2748050,11:53:43,11:53:43,8343,12,,,,6088.64,0
2748050,11:54:13,11:54:13,9510,13,,,,6257.81,0
2748050,11:55:19,11:55:19,6596,14,,,,6693.99,0
2748050,11:56:25,11:56:25,3528,15,,,,7093.59,0
2748050,11:57:31,11:57:31,9509,16,,,,7453.2,0
2748050,11:58:36,11:58:36,3305,17,,,,7886.59,0
2748050,11:59:42,11:59:42,3306,18,,,,8232.25,0
2748050,12:01:11,12:01:11,3126,19,,,,8787.92,0
2748050,12:03:00,12:03:00,6608,20,,,,9460.2,
2748050,12:09:00,12:09:00,4848,21,,,,12828.84,0
2748050,12:09:37,12:09:37,4853,22,,,,13149.6,0
2748050,12:10:12,12:10:12,3462,23,,,,13446.24,0
2748050,12:10:40,12:10:40,2380,24,,,,13720,0
2748050,12:11:53,12:11:53,2381,25,,,,14274.24,0
2748050,12:12:48,12:12:48,153,26,,,,14719.65,0
2748050,12:13:03,12:13:03,154,27,,,,14876,0
2748050,12:14:00,12:14:00,7092,28,,,,15529.06,
2748050,12:19:27,12:19:27,9507,29,,,,17211.05,0
2748050,12:21:00,12:21:00,9504,30,,,,17625.56,
2748050,12:24:00,12:24:00,5520,31,,,,19056.36,
2748050,12:29:09,12:29:09,9486,32,,,,22926.33,0
2748050,12:30:00,12:30:00,10344,33,,,,23582.66,
2748050,12:34:00,12:34:00,9944,34,,1,,25254.16,
2748060,11:39:00,11:39:00,10699,1,,,1,0,
2748060,11:40:49,11:40:49,9767,2,,,,1133.48,0
2748060,11:41:29,11:41:29,9765,3,,,,1491.98,0
2748060,11:41:52,11:41:52,9763,4,,,,1803.02,0
2748060,11:42:39,11:42:39,10568,5,,,,2155.02,0
2748060,11:43:26,11:43:26,3276,6,,,,2667.98,0
2748060,11:44:10,11:44:10,3277,7,,,,3078.38,0
2748060,11:45:00,11:45:00,9625,8,,,,3583.67,
2748060,11:48:28,11:48:28,8537,9,,,,4539.31,0
2748060,11:50:00,11:50:00,9023,10,,,,4915.2,0
2748060,11:53:00,11:53:00,6971,11,,,,5806.91,
2748060,11:53:43,11:53:43,8343,12,,,,6088.64,0
2748060,11:54:13,11:54:13,9510,13,,,,6257.81,0
2748060,11:55:19,11:55:19,6596,14,,,,6693.99,0
2748060,11:56:25,11:56:25,3528,15,,,,7093.59,0
2748060,11:57:31,11:57:31,9509,16,,,,7453.2,0
2748060,11:58:36,11:58:36,3305,17,,,,7886.59,0
2748060,11:59:42,11:59:42,3306,18,,,,8232.25,0
2748060,12:01:11,12:01:11,3126,19,,,,8787.92,0
2748060,12:03:00,12:03:00,6608,20,,,,9460.2,
2748060,12:09:00,12:09:00,4848,21,,,,12828.84,0
2748060,12:09:37,12:09:37,4853,22,,,,13149.6,0
2748060,12:10:12,12:10:12,3462,23,,,,13446.24,0
2748060,12:10:40,12:10:40,2380,24,,,,13720,0
2748060,12:11:53,12:11:53,2381,25,,,,14274.24,0
2748060,12:12:48,12:12:48,153,26,,,,14719.65,0
2748060,12:13:03,12:13:03,154,27,,,,14876,0
2748060,12:14:00,12:14:00,7092,28,,,,15529.06,
2748060,12:19:27,12:19:27,9507,29,,,,17211.05,0
2748060,12:21:00,12:21:00,9504,30,,,,17625.56,
2748060,12:24:00,12:24:00,5520,31,,,,19056.36,
2748060,12:29:09,12:29:09,9486,32,,,,22926.33,0
2748060,12:30:00,12:30:00,10344,33,,,,23582.66,
2748060,12:34:00,12:34:00,9944,34,,1,,25254.16,
27991080,13:39:00,13:39:00,10699,1,,,1,0,
27991080,13:40:57,13:40:57,9767,2,,,,1126.11,0
27991080,13:41:33,13:41:33,9765,3,,,,1502.79,0
27991080,13:42:03,13:42:03,9763,4,,,,1813.31,0
27991080,13:42:41,13:42:41,10568,5,,,,2165.46,0
27991080,13:43:30,13:43:30,3276,6,,,,2678.9,0
27991080,13:44:11,13:44:11,3277,7,,,,3106.84,0
27991080,13:45:00,13:45:00,9625,8,,,,3629.4,
27991080,13:47:04,13:47:04,8537,9,,,,4601.34,0
27991080,13:48:02,13:48:02,9023,10,,,,4991.05,0
27991080,13:50:00,13:50:00,6971,11,,,,5894.87,
27991080,13:50:42,13:50:42,8343,12,,,,6176.6,0
27991080,13:51:13,13:51:13,9510,13,,,,6345.77,0
27991080,13:52:33,13:52:33,6596,14,,,,6794.5,0
27991080,13:53:40,13:53:40,3528,15,,,,7209.09,0
27991080,13:54:37,13:54:37,9509,16,,,,7579.35,0
27991080,13:55:42,13:55:42,3305,17,,,,8027.48,0
27991080,13:56:44,13:56:44,3306,18,,,,8383.94,0
27991080,13:58:11,13:58:11,3126,19,,,,8939.61,0
27991080,14:00:00,14:00:00,6608,20,,,,9611.89,
27991080,14:04:44,14:04:44,4848,21,,,,12980.53,0
27991080,14:05:14,14:05:14,4853,22,,,,13301.29,0
27991080,14:05:41,14:05:41,3462,23,,,,13598.96,0
27991080,14:06:05,14:06:05,2380,24,,,,13872.15,0
27991080,14:07:03,14:07:03,2381,25,,,,14426.67,0
27991080,14:07:49,14:07:49,153,26,,,,14871.33,0
27991080,14:08:01,14:08:01,154,27,,,,15027.08,0
27991080,14:09:00,14:09:00,7092,28,,,,15675.09,
27991080,14:13:52,14:13:52,9507,29,,,,17380.53,0
27991080,14:15:00,14:15:00,9504,30,,,,17793.35,
27991080,14:19:00,14:19:00,10161,31,,,,19546.41,
27991080,14:29:00,14:29:00,2504,32,,,,23898.88,
27991080,14:34:00,14:34:00,10344,33,,,,24825.1,
27991080,14:40:00,14:40:00,9944,34,,1,,26482.39,
27991100,13:39:00,13:39:00,10699,1,,,1,0,
27991100,13:40:57,13:40:57,9767,2,,,,1126.11,0
27991100,13:41:33,13:41:33,9765,3,,,,1502.79,0
27991100,13:42:03,13:42:03,9763,4,,,,1813.31,0
27991100,13:42:41,13:42:41,10568,5,,,,2165.46,0
27991100,13:43:30,13:43:30,3276,6,,,,2678.9,0
27991100,13:44:11,13:44:11,3277,7,,,,3106.84,0
27991100,13:45:00,13:45:00,9625,8,,,,3629.4,
27991100,13:47:04,13:47:04,8537,9,,,,4601.34,0
27991100,13:48:02,13:48:02,9023,10,,,,4991.05,0
27991100,13:50:00,13:50:00,6971,11,,,,5894.87,
27991100,13:50:42,13:50:42,8343,12,,,,6176.6,0
27991100,13:51:13,13:51:13,9510,13,,,,6345.77,0
27991100,13:52:33,13:52:33,6596,14,,,,6794.5,0
27991100,13:53:40,13:53:40,3528,15,,,,7209.09,0
27991100,13:54:37,13:54:37,9509,16,,,,7579.35,0
27991100,13:55:42,13:55:42,3305,17,,,,8027.48,0
27991100,13:56:44,13:56:44,3306,18,,,,8383.94,0
27991100,13:58:11,13:58:11,3126,19,,,,8939.61,0
27991100,14:00:00,14:00:00,6608,20,,,,9611.89,
27991100,14:04:44,14:04:44,4848,21,,,,12980.53,0
27991100,14:05:14,14:05:14,4853,22,,,,13301.29,0
27991100,14:05:41,14:05:41,3462,23,,,,13598.96,0
27991100,14:06:05,14:06:05,2380,24,,,,13872.15,0
27991100,14:07:03,14:07:03,2381,25,,,,14426.67,0
27991100,14:07:49,14:07:49,153,26,,,,14871.33,0
27991100,14:08:01,14:08:01,154,27,,,,15027.08,0
27991100,14:09:00,14:09:00,7092,28,,,,15675.09,
27991100,14:13:52,14:13:52,9507,29,,,,17380.53,0
27991100,14:15:00,14:15:00,9504,30,,,,17793.35,
27991100,14:19:00,14:19:00,10161,31,,,,19546.41,
27991100,14:29:00,14:29:00,2504,32,,,,23898.88,
27991100,14:34:00,14:34:00,10344,33,,,,24825.1,
27991100,14:40:00,14:40:00,9944,34,,1,,26482.39,
27991110,13:39:00,13:39:00,10699,1,,,1,0,
27991110,13:40:57,13:40:57,9767,2,,,,1126.11,0
27991110,13:41:33,13:41:33,9765,3,,,,1502.79,0
27991110,13:42:03,13:42:03,9763,4,,,,1813.31,0
27991110,13:42:41,13:42:41,10568,5,,,,2165.46,0
27991110,13:43:30,13:43:30,3276,6,,,,2678.9,0
27991110,13:44:11,13:44:11,3277,7,,,,3106.84,0
27991110,13:45:00,13:45:00,9625,8,,,,3629.4,
27991110,13:47:04,13:47:04,8537,9,,,,4601.34,0
27991110,13:48:02,13:48:02,9023,10,,,,4991.05,0
27991110,13:50:00,13:50:00,6971,11,,,,5894.87,
27991110,13:50:42,13:50:42,8343,12,,,,6176.6,0
27991110,13:51:13,13:51:13,9510,13,,,,6345.77,0
27991110,13:52:33,13:52:33,6596,14,,,,6794.5,0
27991110,13:53:40,13:53:40,3528,15,,,,7209.09,0
27991110,13:54:37,13:54:37,9509,16,,,,7579.35,0
27991110,13:55:42,13:55:42,3305,17,,,,8027.48,0
27991110,13:56:44,13:56:44,3306,18,,,,8383.94,0
27991110,13:58:11,13:58:11,3126,19,,,,8939.61,0
27991110,14:00:00,14:00:00,6608,20,,,,9611.89,
27991110,14:04:44,14:04:44,4848,21,,,,12980.53,0
27991110,14:05:14,14:05:14,4853,22,,,,13301.29,0
27991110,14:05:41,14:05:41,3462,23,,,,13598.96,0
27991110,14:06:05,14:06:05,2380,24,,,,13872.15,0
27991110,14:07:03,14:07:03,2381,25,,,,14426.67,0
27991110,14:07:49,14:07:49,153,26,,,,14871.33,0
27991110,14:08:01,14:08:01,154,27,,,,15027.08,0
27991110,14:09:00,14:09:00,7092,28,,,,15675.09,
27991110,14:13:52,14:13:52,9507,29,,,,17380.53,0
27991110,14:15:00,14:15:00,9504,30,,,,17793.35,
27991110,14:19:00,14:19:00,10161,31,,,,19546.41,
27991110,14:29:00,14:29:00,2504,32,,,,23898.88,
27991110,14:34:00,14:34:00,10344,33,,,,24825.1,
27991110,14:40:00,14:40:00,9944,34,,1,,26482.39,
28225070,09:01:00,09:01:00,10699,1,,,1,0,
28225070,09:02:57,09:02:57,9767,2,,,,1126.11,0
28225070,09:03:33,09:03:33,9765,3,,,,1502.79,0
28225070,09:04:03,09:04:03,9763,4,,,,1813.31,0
28225070,09:04:41,09:04:41,10568,5,,,,2165.46,0
28225070,09:05:30,09:05:30,3276,6,,,,2678.9,0
28225070,09:06:11,09:06:11,3277,7,,,,3106.84,0
28225070,09:07:00,09:07:00,9625,8,,,,3629.4,
28225070,09:09:04,09:09:04,8537,9,,,,4601.34,0
28225070,09:10:02,09:10:02,9023,10,,,,4991.05,0
28225070,09:12:00,09:12:00,6971,11,,,,5894.87,
28225070,09:12:38,09:12:38,8343,12,,,,6176.6,0
28225070,09:13:06,09:13:06,9510,13,,,,6345.77,0
28225070,09:14:17,09:14:17,6596,14,,,,6794.5,0
28225070,09:15:18,09:15:18,3528,15,,,,7209.09,0
28225070,09:16:09,09:16:09,9509,16,,,,7579.35,0
28225070,09:17:08,09:17:08,3305,17,,,,8027.48,0
28225070,09:18:03,09:18:03,3306,18,,,,8383.94,0
28225070,09:19:22,09:19:22,3126,19,,,,8939.61,0
28225070,09:21:00,09:21:00,6608,20,,,,9611.89,
28225070,09:25:44,09:25:44,4848,21,,,,12980.53,0
28225070,09:26:14,09:26:14,4853,22,,,,13301.29,0
28225070,09:26:41,09:26:41,3462,23,,,,13598.96,0
28225070,09:27:05,09:27:05,2380,24,,,,13872.15,0
28225070,09:28:03,09:28:03,2381,25,,,,14426.67,0
28225070,09:28:49,09:28:49,153,26,,,,14871.33,0
28225070,09:29:01,09:29:01,154,27,,,,15027.08,0
28225070,09:30:00,09:30:00,7092,28,,,,15675.09,
28225070,09:34:52,09:34:52,9507,29,,,,17380.53,0
28225070,09:36:00,09:36:00,9504,30,,,,17793.35,
28225070,09:40:00,09:40:00,10161,31,,,,19546.41,
28225070,09:49:00,09:49:00,2504,32,,,,23898.88,
28225070,09:54:00,09:54:00,10344,33,,,,24825.1,
28225070,09:59:00,09:59:00,9944,34,,1,,26482.39,
28239080,12:09:00,12:09:00,10699,1,,,1,0,
28239080,12:10:57,12:10:57,9767,2,,,,1126.11,0
28239080,12:11:33,12:11:33,9765,3,,,,1502.79,0
28239080,12:12:03,12:12:03,9763,4,,,,1813.31,0
28239080,12:12:41,12:12:41,10568,5,,,,2165.46,0
28239080,12:13:30,12:13:30,3276,6,,,,2678.9,0
28239080,12:14:11,12:14:11,3277,7,,,,3106.84,0
28239080,12:15:00,12:15:00,9625,8,,,,3629.4,
28239080,12:17:04,12:17:04,8537,9,,,,4601.34,0
28239080,12:18:02,12:18:02,9023,10,,,,4991.05,0
28239080,12:20:00,12:20:00,6971,11,,,,5894.87,
28239080,12:20:42,12:20:42,8343,12,,,,6176.6,0
28239080,12:21:13,12:21:13,9510,13,,,,6345.77,0
28239080,12:22:33,12:22:33,6596,14,,,,6794.5,0
28239080,12:23:40,12:23:40,3528,15,,,,7209.09,0
28239080,12:24:37,12:24:37,9509,16,,,,7579.35,0
28239080,12:25:42,12:25:42,3305,17,,,,8027.48,0
28239080,12:26:44,12:26:44,3306,18,,,,8383.94,0
28239080,12:28:11,12:28:11,3126,19,,,,8939.61,0
28239080,12:30:00,12:30:00,6608,20,,,,9611.89,
28239080,12:34:44,12:34:44,4848,21,,,,12980.53,0
28239080,12:35:14,12:35:14,4853,22,,,,13301.29,0
28239080,12:35:41,12:35:41,3462,23,,,,13598.96,0
28239080,12:36:05,12:36:05,2380,24,,,,13872.15,0
28239080,12:37:03,12:37:03,2381,25,,,,14426.67,0
28239080,12:37:49,12:37:49,153,26,,,,14871.33,0
28239080,12:38:01,12:38:01,154,27,,,,15027.08,0
28239080,12:39:00,12:39:00,7092,28,,,,15675.09,
28239080,12:43:52,12:43:52,9507,29,,,,17380.53,0
28239080,12:45:00,12:45:00,9504,30,,,,17793.35,
28239080,12:49:00,12:49:00,10161,31,,,,19546.41,
28239080,12:59:00,12:59:00,2504,32,,,,23898.88,
28239080,13:04:00,13:04:00,10344,33,,,,24825.1,
28239080,13:10:00,13:10:00,9944,34,,1,,26482.39,
28239100,12:09:00,12:09:00,10699,1,,,1,0,
28239100,12:10:57,12:10:57,9767,2,,,,1126.11,0
28239100,12:11:33,12:11:33,9765,3,,,,1502.79,0
28239100,12:12:03,12:12:03,9763,4,,,,1813.31,0
28239100,12:12:41,12:12:41,10568,5,,,,2165.46,0
28239100,12:13:30,12:13:30,3276,6,,,,2678.9,0
28239100,12:14:11,12:14:11,3277,7,,,,3106.84,0
28239100,12:15:00,12:15:00,9625,8,,,,3629.4,
28239100,12:17:04,12:17:04,8537,9,,,,4601.34,0
28239100,12:18:02,12:18:02,9023,10,,,,4991.05,0
28239100,12:20:00,12:20:00,6971,11,,,,5894.87,
28239100,12:20:42,12:20:42,8343,12,,,,6176.6,0
28239100,12:21:13,12:21:13,9510,13,,,,6345.77,0
28239100,12:22:33,12:22:33,6596,14,,,,6794.5,0
28239100,12:23:40,12:23:40,3528,15,,,,7209.09,0
28239100,12:24:37,12:24:37,9509,16,,,,7579.35,0
28239100,12:25:42,12:25:42,3305,17,,,,8027.48,0
28239100,12:26:44,12:26:44,3306,18,,,,8383.94,0
28239100,12:28:11,12:28:11,3126,19,,,,8939.61,0
28239100,12:30:00,12:30:00,6608,20,,,,9611.89,
28239100,12:34:44,12:34:44,4848,21,,,,12980.53,0
28239100,12:35:14,12:35:14,4853,22,,,,13301.29,0
28239100,12:35:41,12:35:41,3462,23,,,,13598.96,0
28239100,12:36:05,12:36:05,2380,24,,,,13872.15,0
28239100,12:37:03,12:37:03,2381,25,,,,14426.67,0
28239100,12:37:49,12:37:49,153,26,,,,14871.33,0
28239100,12:38:01,12:38:01,154,27,,,,15027.08,0
28239100,12:39:00,12:39:00,7092,28,,,,15675.09,
28239100,12:43:52,12:43:52,9507,29,,,,17380.53,0
28239100,12:45:00,12:45:00,9504,30,,,,17793.35,
28239100,12:49:00,12:49:00,10161,31,,,,19546.41,
28239100,12:59:00,12:59:00,2504,32,,,,23898.88,
28239100,13:04:00,13:04:00,10344,33,,,,24825.1,
28239100,13:10:00,13:10:00,9944,34,,1,,26482.39,
28239110,12:09:00,12:09:00,10699,1,,,1,0,
28239110,12:10:57,12:10:57,9767,2,,,,1126.11,0
28239110,12:11:33,12:11:33,9765,3,,,,1502.79,0
28239110,12:12:03,12:12:03,9763,4,,,,1813.31,0
28239110,12:12:41,12:12:41,10568,5,,,,2165.46,0
28239110,12:13:30,12:13:30,3276,6,,,,2678.9,0
28239110,12:14:11,12:14:11,3277,7,,,,3106.84,0
28239110,12:15:00,12:15:00,9625,8,,,,3629.4,
28239110,12:17:04,12:17:04,8537,9,,,,4601.34,0
28239110,12:18:02,12:18:02,9023,10,,,,4991.05,0
28239110,12:20:00,12:20:00,6971,11,,,,5894.87,
28239110,12:20:42,12:20:42,8343,12,,,,6176.6,0
28239110,12:21:13,12:21:13,9510,13,,,,6345.77,0
28239110,12:22:33,12:22:33,6596,14,,,,6794.5,0
28239110,12:23:40,12:23:40,3528,15,,,,7209.09,0
28239110,12:24:37,12:24:37,9509,16,,,,7579.35,0
28239110,12:25:42,12:25:42,3305,17,,,,8027.48,0
28239110,12:26:44,12:26:44,3306,18,,,,8383.94,0
28239110,12:28:11,12:28:11,3126,19,,,,8939.61,0
28239110,12:30:00,12:30:00,6608,20,,,,9611.89,
28239110,12:34:44,12:34:44,4848,21,,,,12980.53,0
28239110,12:35:14,12:35:14,4853,22,,,,13301.29,0
28239110,12:35:41,12:35:41,3462,23,,,,13598.96,0
28239110,12:36:05,12:36:05,2380,24,,,,13872.15,0
28239110,12:37:03,12:37:03,2381,25,,,,14426.67,0
28239110,12:37:49,12:37:49,153,26,,,,14871.33,0
28239110,12:38:01,12:38:01,154,27,,,,15027.08,0
28239110,12:39:00,12:39:00,7092,28,,,,15675.09,
28239110,12:43:52,12:43:52,9507,29,,,,17380.53,0
28239110,12:45:00,12:45:00,9504,30,,,,17793.35,
28239110,12:49:00,12:49:00,10161,31,,,,19546.41,
28239110,12:59:00,12:59:00,2504,32,,,,23898.88,
28239110,13:04:00,13:04:00,10344,33,,,,24825.1,
28239110,13:10:00,13:10:00,9944,34,,1,,26482.39,
28288010,15:09:00,15:09:00,10699,1,,,1,0,
28288010,15:10:57,15:10:57,9767,2,,,,1126.11,0
28288010,15:11:33,15:11:33,9765,3,,,,1502.79,0
28288010,15:12:03,15:12:03,9763,4,,,,1813.31,0
28288010,15:12:41,15:12:41,10568,5,,,,2165.46,0
28288010,15:13:30,15:13:30,3276,6,,,,2678.9,0
28288010,15:14:11,15:14:11,3277,7,,,,3106.84,0
28288010,15:15:00,15:15:00,9625,8,,,,3629.4,
28288010,15:17:04,15:17:04,8537,9,,,,4601.34,0
28288010,15:18:02,15:18:02,9023,10,,,,4991.05,0
28288010,15:20:00,15:20:00,6971,11,,,,5894.87,
28288010,15:20:42,15:20:42,8343,12,,,,6176.6,0
28288010,15:21:13,15:21:13,9510,13,,,,6345.77,0
28288010,15:22:33,15:22:33,6596,14,,,,6794.5,0
28288010,15:23:40,15:23:40,3528,15,,,,7209.09,0
28288010,15:24:37,15:24:37,9509,16,,,,7579.35,0
28288010,15:25:42,15:25:42,3305,17,,,,8027.48,0
28288010,15:26:44,15:26:44,3306,18,,,,8383.94,0
28288010,15:28:11,15:28:11,3126,19,,,,8939.61,0
28288010,15:30:00,15:30:00,6608,20,,,,9611.89,
28288010,15:34:44,15:34:44,4848,21,,,,12980.53,0
28288010,15:35:14,15:35:14,4853,22,,,,13301.29,0
28288010,15:35:41,15:35:41,3462,23,,,,13598.96,0
28288010,15:36:05,15:36:05,2380,24,,,,13872.15,0
28288010,15:37:03,15:37:03,2381,25,,,,14426.67,0
28288010,15:37:49,15:37:49,153,26,,,,14871.33,0
28288010,15:38:01,15:38:01,154,27,,,,15027.08,0
28288010,15:39:00,15:39:00,7092,28,,,,15675.09,
28288010,15:43:52,15:43:52,9507,29,,,,17380.53,0
28288010,15:45:00,15:45:00,9504,30,,,,17793.35,
28288010,15:49:00,15:49:00,10161,31,,,,19546.41,
28288010,15:59:00,15:59:00,2504,32,,,,23898.88,
28288010,16:04:00,16:04:00,10344,33,,,,24825.1,
28288010,16:10:00,16:10:00,9944,34,,1,,26482.39,
28288120,15:09:00,15:09:00,10699,1,,,1,0,
28288120,15:10:57,15:10:57,9767,2,,,,1126.11,0
28288120,15:11:33,15:11:33,9765,3,,,,1502.79,0
28288120,15:12:03,15:12:03,9763,4,,,,1813.31,0
28288120,15:12:41,15:12:41,10568,5,,,,2165.46,0
28288120,15:13:30,15:13:30,3276,6,,,,2678.9,0
28288120,15:14:11,15:14:11,3277,7,,,,3106.84,0
28288120,15:15:00,15:15:00,9625,8,,,,3629.4,
28288120,15:17:04,15:17:04,8537,9,,,,4601.34,0
28288120,15:18:02,15:18:02,9023,10,,,,4991.05,0
28288120,15:20:00,15:20:00,6971,11,,,,5894.87,
28288120,15:20:42,15:20:42,8343,12,,,,6176.6,0
28288120,15:21:13,15:21:13,9510,13,,,,6345.77,0
28288120,15:22:33,15:22:33,6596,14,,,,6794.5,0
28288120,15:23:40,15:23:40,3528,15,,,,7209.09,0
28288120,15:24:37,15:24:37,9509,16,,,,7579.35,0
28288120,15:25:42,15:25:42,3305,17,,,,8027.48,0
28288120,15:26:44,15:26:44,3306,18,,,,8383.94,0
28288120,15:28:11,15:28:11,3126,19,,,,8939.61,0
28288120,15:30:00,15:30:00,6608,20,,,,9611.89,
28288120,15:34:44,15:34:44,4848,21,,,,12980.53,0
28288120,15:35:14,15:35:14,4853,22,,,,13301.29,0
28288120,15:35:41,15:35:41,3462,23,,,,13598.96,0
28288120,15:36:05,15:36:05,2380,24,,,,13872.15,0
28288120,15:37:03,15:37:03,2381,25,,,,14426.67,0
28288120,15:37:49,15:37:49,153,26,,,,14871.33,0
28288120,15:38:01,15:38:01,154,27,,,,15027.08,0
28288120,15:39:00,15:39:00,7092,28,,,,15675.09,
28288120,15:43:52,15:43:52,9507,29,,,,17380.53,0
28288120,15:45:00,15:45:00,9504,30,,,,17793.35,
28288120,15:49:00,15:49:00,10161,31,,,,19546.41,
28288120,15:59:00,15:59:00,2504,32,,,,23898.88,
28288120,16:04:00,16:04:00,10344,33,,,,24825.1,
28288120,16:10:00,16:10:00,9944,34,,1,,26482.39,
28680020,05:45:00,05:45:00,10699,1,,,1,0,
28680020,05:46:49,05:46:49,9767,2,,,,1133.48,0
28680020,05:47:29,05:47:29,9765,3,,,,1491.98,0
28680020,05:47:52,05:47:52,9763,4,,,,1803.02,0
28680020,05:48:39,05:48:39,10568,5,,,,2155.02,0
28680020,05:49:26,05:49:26,3276,6,,,,2667.98,0
28680020,05:50:10,05:50:10,3277,7,,,,3078.38,0
28680020,05:51:00,05:51:00,9625,8,,,,3583.67,
28680020,05:53:36,05:53:36,8537,9,,,,4539.31,0
28680020,05:54:45,05:54:45,9023,10,,,,4915.2,0
28680020,05:57:00,05:57:00,6971,11,,,,5806.91,
28680020,05:57:38,05:57:38,8343,12,,,,6088.64,0
28680020,05:58:06,05:58:06,9510,13,,,,6257.81,0
28680020,05:59:05,05:59:05,6596,14,,,,6693.99,0
28680020,06:00:04,06:00:04,3528,15,,,,7093.59,0
28680020,06:01:04,06:01:04,9509,16,,,,7453.2,0
28680020,06:02:03,06:02:03,3305,17,,,,7886.59,0
28680020,06:03:02,06:03:02,3306,18,,,,8232.25,0
28680020,06:04:21,06:04:21,3126,19,,,,8787.92,0
28680020,06:06:00,06:06:00,6608,20,,,,9460.2,
28680020,06:11:27,06:11:27,4848,21,,,,12828.84,0
28680020,06:12:01,06:12:01,4853,22,,,,13149.6,0
28680020,06:12:32,06:12:32,3462,23,,,,13446.24,0
28680020,06:12:58,06:12:58,2380,24,,,,13720,0
28680020,06:14:04,06:14:04,2381,25,,,,14274.24,0
28680020,06:14:54,06:14:54,153,26,,,,14719.65,0
28680020,06:15:08,06:15:08,154,27,,,,14876,0
28680020,06:16:00,06:16:00,7092,28,,,,15529.06,
28680020,06:20:41,06:20:41,9507,29,,,,17211.05,0
28680020,06:22:00,06:22:00,9504,30,,,,17625.56,
28680020,06:25:00,06:25:00,5520,31,,,,19056.36,
28680020,06:31:00,06:31:00,9486,32,,,,22926.33,0
28680020,06:32:00,06:32:00,10344,33,,,,23582.66,
28680020,06:35:00,06:35:00,9944,34,,1,,25254.16,
28680030,05:45:00,05:45:00,10699,1,,,1,0,
28680030,05:46:49,05:46:49,9767,2,,,,1133.48,0
28680030,05:47:29,05:47:29,9765,3,,,,1491.98,0
28680030,05:47:52,05:47:52,9763,4,,,,1803.02,0
28680030,05:48:39,05:48:39,10568,5,,,,2155.02,0
28680030,05:49:26,05:49:26,3276,6,,,,2667.98,0
28680030,05:50:10,05:50:10,3277,7,,,,3078.38,0
28680030,05:51:00,05:51:00,9625,8,,,,3583.67,
28680030,05:53:36,05:53:36,8537,9,,,,4539.31,0
28680030,05:54:45,05:54:45,9023,10,,,,4915.2,0
28680030,05:57:00,05:57:00,6971,11,,,,5806.91,
28680030,05:57:38,05:57:38,8343,12,,,,6088.64,0
28680030,05:58:06,05:58:06,9510,13,,,,6257.81,0
28680030,05:59:05,05:59:05,6596,14,,,,6693.99,0
28680030,06:00:04,06:00:04,3528,15,,,,7093.59,0
28680030,06:01:04,06:01:04,9509,16,,,,7453.2,0
28680030,06:02:03,06:02:03,3305,17,,,,7886.59,0
28680030,06:03:02,06:03:02,3306,18,,,,8232.25,0
28680030,06:04:21,06:04:21,3126,19,,,,8787.92,0
28680030,06:06:00,06:06:00,6608,20,,,,9460.2,
28680030,06:11:27,06:11:27,4848,21,,,,12828.84,0
28680030,06:12:01,06:12:01,4853,22,,,,13149.6,0
28680030,06:12:32,06:12:32,3462,23,,,,13446.24,0
28680030,06:12:58,06:12:58,2380,24,,,,13720,0
28680030,06:14:04,06:14:04,2381,25,,,,14274.24,0
28680030,06:14:54,06:14:54,153,26,,,,14719.65,0
28680030,06:15:08,06:15:08,154,27,,,,14876,0
28680030,06:16:00,06:16:00,7092,28,,,,15529.06,
28680030,06:20:41,06:20:41,9507,29,,,,17211.05,0
28680030,06:22:00,06:22:00,9504,30,,,,17625.56,
28680030,06:25:00,06:25:00,5520,31,,,,19056.36,
28680030,06:31:00,06:31:00,9486,32,,,,22926.33,0
28680030,06:32:00,06:32:00,10344,33,,,,23582.66,
28680030,06:35:00,06:35:00,9944,34,,1,,25254.16,
28680040,05:45:00,05:45:00,10699,1,,,1,0,
28680040,05:46:49,05:46:49,9767,2,,,,1133.48,0
28680040,05:47:29,05:47:29,9765,3,,,,1491.98,0
28680040,05:47:52,05:47:52,9763,4,,,,1803.02,0
28680040,05:48:39,05:48:39,10568,5,,,,2155.02,0
28680040,05:49:26,05:49:26,3276,6,,,,2667.98,0
28680040,05:50:10,05:50:10,3277,7,,,,3078.38,0
28680040,05:51:00,05:51:00,9625,8,,,,3583.67,
28680040,05:53:36,05:53:36,8537,9,,,,4539.31,0
28680040,05:54:45,05:54:45,9023,10,,,,4915.2,0
28680040,05:57:00,05:57:00,6971,11,,,,5806.91,
28680040,05:57:38,05:57:38,8343,12,,,,6088.64,0
28680040,05:58:06,05:58:06,9510,13,,,,6257.81,0
28680040,05:59:05,05:59:05,6596,14,,,,6693.99,0
28680040,06:00:04,06:00:04,3528,15,,,,7093.59,0
28680040,06:01:04,06:01:04,9509,16,,,,7453.2,0
28680040,06:02:03,06:02:03,3305,17,,,,7886.59,0
28680040,06:03:02,06:03:02,3306,18,,,,8232.25,0
28680040,06:04:21,06:04:21,3126,19,,,,8787.92,0
28680040,06:06:00,06:06:00,6608,20,,,,9460.2,
28680040,06:11:27,06:11:27,4848,21,,,,12828.84,0
28680040,06:12:01,06:12:01,4853,22,,,,13149.6,0
28680040,06:12:32,06:12:32,3462,23,,,,13446.24,0
28680040,06:12:58,06:12:58,2380,24,,,,13720,0
28680040,06:14:04,06:14:04,2381,25,,,,14274.24,0
28680040,06:14:54,06:14:54,153,26,,,,14719.65,0
28680040,06:15:08,06:15:08,154,27,,,,14876,0
28680040,06:16:00,06:16:00,7092,28,,,,15529.06,
28680040,06:20:41,06:20:41,9507,29,,,,17211.05,0
28680040,06:22:00,06:22:00,9504,30,,,,17625.56,
28680040,06:25:00,06:25:00,5520,31,,,,19056.36,
28680040,06:31:00,06:31:00,9486,32,,,,22926.33,0
28680040,06:32:00,06:32:00,10344,33,,,,23582.66,
28680040,06:35:00,06:35:00,9944,34,,1,,25254.16,
28680050,05:45:00,05:45:00,10699,1,,,1,0,
28680050,05:46:49,05:46:49,9767,2,,,,1133.48,0
28680050,05:47:29,05:47:29,9765,3,,,,1491.98,0
28680050,05:47:52,05:47:52,9763,4,,,,1803.02,0
28680050,05:48:39,05:48:39,10568,5,,,,2155.02,0
28680050,05:49:26,05:49:26,3276,6,,,,2667.98,0
28680050,05:50:10,05:50:10,3277,7,,,,3078.38,0
28680050,05:51:00,05:51:00,9625,8,,,,3583.67,
28680050,05:53:36,05:53:36,8537,9,,,,4539.31,0
28680050,05:54:45,05:54:45,9023,10,,,,4915.2,0
28680050,05:57:00,05:57:00,6971,11,,,,5806.91,
28680050,05:57:38,05:57:38,8343,12,,,,6088.64,0
28680050,05:58:06,05:58:06,9510,13,,,,6257.81,0
28680050,05:59:05,05:59:05,6596,14,,,,6693.99,0
28680050,06:00:04,06:00:04,3528,15,,,,7093.59,0
28680050,06:01:04,06:01:04,9509,16,,,,7453.2,0
28680050,06:02:03,06:02:03,3305,17,,,,7886.59,0
28680050,06:03:02,06:03:02,3306,18,,,,8232.25,0
28680050,06:04:21,06:04:21,3126,19,,,,8787.92,0
28680050,06:06:00,06:06:00,6608,20,,,,9460.2,
28680050,06:11:27,06:11:27,4848,21,,,,12828.84,0
28680050,06:12:01,06:12:01,4853,22,,,,13149.6,0
28680050,06:12:32,06:12:32,3462,23,,,,13446.24,0
28680050,06:12:58,06:12:58,2380,24,,,,13720,0
28680050,06:14:04,06:14:04,2381,25,,,,14274.24,0
28680050,06:14:54,06:14:54,153,26,,,,14719.65,0
28680050,06:15:08,06:15:08,154,27,,,,14876,0
28680050,06:16:00,06:16:00,7092,28,,,,15529.06,
28680050,06:20:41,06:20:41,9507,29,,,,17211.05,0
28680050,06:22:00,06:22:00,9504,30,,,,17625.56,
28680050,06:25:00,06:25:00,5520,31,,,,19056.36,
28680050,06:31:00,06:31:00,9486,32,,,,22926.33,0
28680050,06:32:00,06:32:00,10344,33,,,,23582.66,
28680050,06:35:00,06:35:00,9944,34,,1,,25254.16,
28680060,05:45:00,05:45:00,10699,1,,,1,0,
28680060,05:46:49,05:46:49,9767,2,,,,1133.48,0
28680060,05:47:29,05:47:29,9765,3,,,,1491.98,0
28680060,05:47:52,05:47:52,9763,4,,,,1803.02,0
28680060,05:48:39,05:48:39,10568,5,,,,2155.02,0
28680060,05:49:26,05:49:26,3276,6,,,,2667.98,0
28680060,05:50:10,05:50:10,3277,7,,,,3078.38,0
28680060,05:51:00,05:51:00,9625,8,,,,3583.67,
28680060,05:53:36,05:53:36,8537,9,,,,4539.31,0
28680060,05:54:45,05:54:45,9023,10,,,,4915.2,0
28680060,05:57:00,05:57:00,6971,11,,,,5806.91,
28680060,05:57:38,05:57:38,8343,12,,,,6088.64,0
28680060,05:58:06,05:58:06,9510,13,,,,6257.81,0
28680060,05:59:05,05:59:05,6596,14,,,,6693.99,0
28680060,06:00:04,06:00:04,3528,15,,,,7093.59,0
28680060,06:01:04,06:01:04,9509,16,,,,7453.2,0
28680060,06:02:03,06:02:03,3305,17,,,,7886.59,0
28680060,06:03:02,06:03:02,3306,18,,,,8232.25,0
28680060,06:04:21,06:04:21,3126,19,,,,8787.92,0
28680060,06:06:00,06:06:00,6608,20,,,,9460.2,
28680060,06:11:27,06:11:27,4848,21,,,,12828.84,0
28680060,06:12:01,06:12:01,4853,22,,,,13149.6,0
28680060,06:12:32,06:12:32,3462,23,,,,13446.24,0
28680060,06:12:58,06:12:58,2380,24,,,,13720,0
28680060,06:14:04,06:14:04,2381,25,,,,14274.24,0
28680060,06:14:54,06:14:54,153,26,,,,14719.65,0
28680060,06:15:08,06:15:08,154,27,,,,14876,0
28680060,06:16:00,06:16:00,7092,28,,,,15529.06,
28680060,06:20:41,06:20:41,9507,29,,,,17211.05,0
28680060,06:22:00,06:22:00,9504,30,,,,17625.56,
28680060,06:25:00,06:25:00,5520,31,,,,19056.36,
28680060,06:31:00,06:31:00,9486,32,,,,22926.33,0
28680060,06:32:00,06:32:00,10344,33,,,,23582.66,
28680060,06:35:00,06:35:00,9944,34,,1,,25254.16,
28756080,11:09:00,11:09:00,10699,1,,,1,0,
28756080,11:10:57,11:10:57,9767,2,,,,1126.11,0
28756080,11:11:33,11:11:33,9765,3,,,,1502.79,0
28756080,11:12:03,11:12:03,9763,4,,,,1813.31,0
28756080,11:12:41,11:12:41,10568,5,,,,2165.46,0
28756080,11:13:30,11:13:30,3276,6,,,,2678.9,0
28756080,11:14:11,11:14:11,3277,7,,,,3106.84,0
28756080,11:15:00,11:15:00,9625,8,,,,3629.4,
28756080,11:17:04,11:17:04,8537,9,,,,4601.34,0
28756080,11:18:02,11:18:02,9023,10,,,,4991.05,0
28756080,11:20:00,11:20:00,6971,11,,,,5894.87,
28756080,11:20:42,11:20:42,8343,12,,,,6176.6,0
28756080,11:21:13,11:21:13,9510,13,,,,6345.77,0
28756080,11:22:33,11:22:33,6596,14,,,,6794.5,0
28756080,11:23:40,11:23:40,3528,15,,,,7209.09,0
28756080,11:24:37,11:24:37,9509,16,,,,7579.35,0
28756080,11:25:42,11:25:42,3305,17,,,,8027.48,0
28756080,11:26:44,11:26:44,3306,18,,,,8383.94,0
28756080,11:28:11,11:28:11,3126,19,,,,8939.61,0
28756080,11:30:00,11:30:00,6608,20,,,,9611.89,
28756080,11:34:44,11:34:44,4848,21,,,,12980.53,0
28756080,11:35:14,11:35:14,4853,22,,,,13301.29,0
28756080,11:35:41,11:35:41,3462,23,,,,13598.96,0
28756080,11:36:05,11:36:05,2380,24,,,,13872.15,0
28756080,11:37:03,11:37:03,2381,25,,,,14426.67,0
28756080,11:37:49,11:37:49,153,26,,,,14871.33,0
28756080,11:38:01,11:38:01,154,27,,,,15027.08,0
28756080,11:39:00,11:39:00,7092,28,,,,15675.09,
28756080,11:43:52,11:43:52,9507,29,,,,17380.53,0
28756080,11:45:00,11:45:00,9504,30,,,,17793.35,
28756080,11:49:00,11:49:00,10161,31,,,,19546.41,
28756080,11:58:00,11:58:00,2504,32,,,,23898.88,
28756080,12:03:00,12:03:00,10344,33,,,,24825.1,
28756080,12:09:00,12:09:00,9944,34,,1,,26482.39,
28756100,11:09:00,11:09:00,10699,1,,,1,0,
28756100,11:10:57,11:10:57,9767,2,,,,1126.11,0
28756100,11:11:33,11:11:33,9765,3,,,,1502.79,0
28756100,11:12:03,11:12:03,9763,4,,,,1813.31,0
28756100,11:12:41,11:12:41,10568,5,,,,2165.46,0
28756100,11:13:30,11:13:30,3276,6,,,,2678.9,0
28756100,11:14:11,11:14:11,3277,7,,,,3106.84,0
28756100,11:15:00,11:15:00,9625,8,,,,3629.4,
28756100,11:17:04,11:17:04,8537,9,,,,4601.34,0
28756100,11:18:02,11:18:02,9023,10,,,,4991.05,0
28756100,11:20:00,11:20:00,6971,11,,,,5894.87,
28756100,11:20:42,11:20:42,8343,12,,,,6176.6,0
28756100,11:21:13,11:21:13,9510,13,,,,6345.77,0
28756100,11:22:33,11:22:33,6596,14,,,,6794.5,0
28756100,11:23:40,11:23:40,3528,15,,,,7209.09,0
28756100,11:24:37,11:24:37,9509,16,,,,7579.35,0
28756100,11:25:42,11:25:42,3305,17,,,,8027.48,0
28756100,11:26:44,11:26:44,3306,18,,,,8383.94,0
28756100,11:28:11,11:28:11,3126,19,,,,8939.61,0
28756100,11:30:00,11:30:00,6608,20,,,,9611.89,
28756100,11:34:44,11:34:44,4848,21,,,,12980.53,0
28756100,11:35:14,11:35:14,4853,22,,,,13301.29,0
28756100,11:35:41,11:35:41,3462,23,,,,13598.96,0
28756100,11:36:05,11:36:05,2380,24,,,,13872.15,0
28756100,11:37:03,11:37:03,2381,25,,,,14426.67,0
28756100,11:37:49,11:37:49,153,26,,,,14871.33,0
28756100,11:38:01,11:38:01,154,27,,,,15027.08,0
28756100,11:39:00,11:39:00,7092,28,,,,15675.09,
28756100,11:43:52,11:43:52,9507,29,,,,17380.53,0
28756100,11:45:00,11:45:00,9504,30,,,,17793.35,
28756100,11:49:00,11:49:00,10161,31,,,,19546.41,
28756100,11:58:00,11:58:00,2504,32,,,,23898.88,
28756100,12:03:00,12:03:00,10344,33,,,,24825.1,
28756100,12:09:00,12:09:00,9944,34,,1,,26482.39,
28756110,11:09:00,11:09:00,10699,1,,,1,0,
28756110,11:10:57,11:10:57,9767,2,,,,1126.11,0
28756110,11:11:33,11:11:33,9765,3,,,,1502.79,0
28756110,11:12:03,11:12:03,9763,4,,,,1813.31,0
28756110,11:12:41,11:12:41,10568,5,,,,2165.46,0
28756110,11:13:30,11:13:30,3276,6,,,,2678.9,0
28756110,11:14:11,11:14:11,3277,7,,,,3106.84,0
28756110,11:15:00,11:15:00,9625,8,,,,3629.4,
28756110,11:17:04,11:17:04,8537,9,,,,4601.34,0
28756110,11:18:02,11:18:02,9023,10,,,,4991.05,0
28756110,11:20:00,11:20:00,6971,11,,,,5894.87,
28756110,11:20:42,11:20:42,8343,12,,,,6176.6,0
28756110,11:21:13,11:21:13,9510,13,,,,6345.77,0
28756110,11:22:33,11:22:33,6596,14,,,,6794.5,0
28756110,11:23:40,11:23:40,3528,15,,,,7209.09,0
28756110,11:24:37,11:24:37,9509,16,,,,7579.35,0
28756110,11:25:42,11:25:42,3305,17,,,,8027.48,0
28756110,11:26:44,11:26:44,3306,18,,,,8383.94,0
28756110,11:28:11,11:28:11,3126,19,,,,8939.61,0
28756110,11:30:00,11:30:00,6608,20,,,,9611.89,
28756110,11:34:44,11:34:44,4848,21,,,,12980.53,0
28756110,11:35:14,11:35:14,4853,22,,,,13301.29,0
28756110,11:35:41,11:35:41,3462,23,,,,13598.96,0
28756110,11:36:05,11:36:05,2380,24,,,,13872.15,0
28756110,11:37:03,11:37:03,2381,25,,,,14426.67,0
28756110,11:37:49,11:37:49,153,26,,,,14871.33,0
28756110,11:38:01,11:38:01,154,27,,,,15027.08,0
28756110,11:39:00,11:39:00,7092,28,,,,15675.09,
28756110,11:43:52,11:43:52,9507,29,,,,17380.53,0
28756110,11:45:00,11:45:00,9504,30,,,,17793.35,
28756110,11:49:00,11:49:00,10161,31,,,,19546.41,
28756110,11:58:00,11:58:00,2504,32,,,,23898.88,
28756110,12:03:00,12:03:00,10344,33,,,,24825.1,
28756110,12:09:00,12:09:00,9944,34,,1,,26482.39,
28832020,19:24:00,19:24:00,10699,1,,,1,0,
28832020,19:25:49,19:25:49,9767,2,,,,1133.48,0
28832020,19:26:29,19:26:29,9765,3,,,,1491.98,0
28832020,19:26:52,19:26:52,9763,4,,,,1803.02,0
28832020,19:27:39,19:27:39,10568,5,,,,2155.02,0
28832020,19:28:26,19:28:26,3276,6,,,,2667.98,0
28832020,19:29:10,19:29:10,3277,7,,,,3078.38,0
28832020,19:30:00,19:30:00,9625,8,,,,3583.67,
28832020,19:33:02,19:33:02,8537,9,,,,4539.31,0
28832020,19:34:22,19:34:22,9023,10,,,,4915.2,0
28832020,19:37:00,19:37:00,6971,11,,,,5806.91,
28832020,19:37:38,19:37:38,8343,12,,,,6088.64,0
28832020,19:38:06,19:38:06,9510,13,,,,6257.81,0
28832020,19:39:05,19:39:05,6596,14,,,,6693.99,0
28832020,19:40:04,19:40:04,3528,15,,,,7093.59,0
28832020,19:41:04,19:41:04,9509,16,,,,7453.2,0
28832020,19:42:03,19:42:03,3305,17,,,,7886.59,0
28832020,19:43:02,19:43:02,3306,18,,,,8232.25,0
28832020,19:44:21,19:44:21,3126,19,,,,8787.92,0
28832020,19:46:00,19:46:00,6608,20,,,,9460.2,
28832020,19:52:00,19:52:00,4848,21,,,,12828.84,0
28832020,19:52:37,19:52:37,4853,22,,,,13149.6,0
28832020,19:53:12,19:53:12,3462,23,,,,13446.24,0
28832020,19:53:40,19:53:40,2380,24,,,,13720,0
28832020,19:54:53,19:54:53,2381,25,,,,14274.24,0
28832020,19:55:48,19:55:48,153,26,,,,14719.65,0
28832020,19:56:03,19:56:03,154,27,,,,14876,0
28832020,19:57:00,19:57:00,7092,28,,,,15529.06,
28832020,20:02:27,20:02:27,9507,29,,,,17211.05,0
28832020,20:04:00,20:04:00,9504,30,,,,17625.56,
28832020,20:05:00,20:05:00,5520,31,,,,19056.36,
28832020,20:11:52,20:11:52,9486,32,,,,22926.33,0
28832020,20:13:00,20:13:00,10344,33,,,,23582.66,
28832020,20:17:00,20:17:00,9944,34,,1,,25254.16,
28832030,19:24:00,19:24:00,10699,1,,,1,0,
28832030,19:25:49,19:25:49,9767,2,,,,1133.48,0
28832030,19:26:29,19:26:29,9765,3,,,,1491.98,0
28832030,19:26:52,19:26:52,9763,4,,,,1803.02,0
28832030,19:27:39,19:27:39,10568,5,,,,2155.02,0
28832030,19:28:26,19:28:26,3276,6,,,,2667.98,0
28832030,19:29:10,19:29:10,3277,7,,,,3078.38,0
28832030,19:30:00,19:30:00,9625,8,,,,3583.67,
28832030,19:33:02,19:33:02,8537,9,,,,4539.31,0
28832030,19:34:22,19:34:22,9023,10,,,,4915.2,0
28832030,19:37:00,19:37:00,6971,11,,,,5806.91,
28832030,19:37:38,19:37:38,8343,12,,,,6088.64,0
28832030,19:38:06,19:38:06,9510,13,,,,6257.81,0
28832030,19:39:05,19:39:05,6596,14,,,,6693.99,0
28832030,19:40:04,19:40:04,3528,15,,,,7093.59,0
28832030,19:41:04,19:41:04,9509,16,,,,7453.2,0
28832030,19:42:03,19:42:03,3305,17,,,,7886.59,0
28832030,19:43:02,19:43:02,3306,18,,,,8232.25,0
28832030,19:44:21,19:44:21,3126,19,,,,8787.92,0
28832030,19:46:00,19:46:00,6608,20,,,,9460.2,
28832030,19:52:00,19:52:00,4848,21,,,,12828.84,0
28832030,19:52:37,19:52:37,4853,22,,,,13149.6,0
28832030,19:53:12,19:53:12,3462,23,,,,13446.24,0
28832030,19:53:40,19:53:40,2380,24,,,,13720,0
28832030,19:54:53,19:54:53,2381,25,,,,14274.24,0
28832030,19:55:48,19:55:48,153,26,,,,14719.65,0
28832030,19:56:03,19:56:03,154,27,,,,14876,0
28832030,19:57:00,19:57:00,7092,28,,,,15529.06,
28832030,20:02:27,20:02:27,9507,29,,,,17211.05,0
28832030,20:04:00,20:04:00,9504,30,,,,17625.56,
28832030,20:05:00,20:05:00,5520,31,,,,19056.36,
28832030,20:11:52,20:11:52,9486,32,,,,22926.33,0
28832030,20:13:00,20:13:00,10344,33,,,,23582.66,
28832030,20:17:00,20:17:00,9944,34,,1,,25254.16,
28832040,19:24:00,19:24:00,10699,1,,,1,0,
28832040,19:25:49,19:25:49,9767,2,,,,1133.48,0
28832040,19:26:29,19:26:29,9765,3,,,,1491.98,0
28832040,19:26:52,19:26:52,9763,4,,,,1803.02,0
28832040,19:27:39,19:27:39,10568,5,,,,2155.02,0
28832040,19:28:26,19:28:26,3276,6,,,,2667.98,0
28832040,19:29:10,19:29:10,3277,7,,,,3078.38,0
28832040,19:30:00,19:30:00,9625,8,,,,3583.67,
28832040,19:33:02,19:33:02,8537,9,,,,4539.31,0
28832040,19:34:22,19:34:22,9023,10,,,,4915.2,0
28832040,19:37:00,19:37:00,6971,11,,,,5806.91,
28832040,19:37:38,19:37:38,8343,12,,,,6088.64,0
28832040,19:38:06,19:38:06,9510,13,,,,6257.81,0
28832040,19:39:05,19:39:05,6596,14,,,,6693.99,0
28832040,19:40:04,19:40:04,3528,15,,,,7093.59,0
28832040,19:41:04,19:41:04,9509,16,,,,7453.2,0
28832040,19:42:03,19:42:03,3305,17,,,,7886.59,0
28832040,19:43:02,19:43:02,3306,18,,,,8232.25,0
28832040,19:44:21,19:44:21,3126,19,,,,8787.92,0
28832040,19:46:00,19:46:00,6608,20,,,,9460.2,
28832040,19:52:00,19:52:00,4848,21,,,,12828.84,0
28832040,19:52:37,19:52:37,4853,22,,,,13149.6,0
28832040,19:53:12,19:53:12,3462,23,,,,13446.24,0
28832040,19:53:40,19:53:40,2380,24,,,,13720,0
28832040,19:54:53,19:54:53,2381,25,,,,14274.24,0
28832040,19:55:48,19:55:48,153,26,,,,14719.65,0
28832040,19:56:03,19:56:03,154,27,,,,14876,0
28832040,19:57:00,19:57:00,7092,28,,,,15529.06,
28832040,20:02:27,20:02:27,9507,29,,,,17211.05,0
28832040,20:04:00,20:04:00,9504,30,,,,17625.56,
28832040,20:05:00,20:05:00,5520,31,,,,19056.36,
28832040,20:11:52,20:11:52,9486,32,,,,22926.33,0
28832040,20:13:00,20:13:00,10344,33,,,,23582.66,
28832040,20:17:00,20:17:00,9944,34,,1,,25254.16,
28832050,19:24:00,19:24:00,10699,1,,,1,0,
28832050,19:25:49,19:25:49,9767,2,,,,1133.48,0
28832050,19:26:29,19:26:29,9765,3,,,,1491.98,0
28832050,19:26:52,19:26:52,9763,4,,,,1803.02,0
28832050,19:27:39,19:27:39,10568,5,,,,2155.02,0
28832050,19:28:26,19:28:26,3276,6,,,,2667.98,0
28832050,19:29:10,19:29:10,3277,7,,,,3078.38,0
28832050,19:30:00,19:30:00,9625,8,,,,3583.67,
28832050,19:33:02,19:33:02,8537,9,,,,4539.31,0
28832050,19:34:22,19:34:22,9023,10,,,,4915.2,0
28832050,19:37:00,19:37:00,6971,11,,,,5806.91,
28832050,19:37:38,19:37:38,8343,12,,,,6088.64,0
28832050,19:38:06,19:38:06,9510,13,,,,6257.81,0
28832050,19:39:05,19:39:05,6596,14,,,,6693.99,0
28832050,19:40:04,19:40:04,3528,15,,,,7093.59,0
28832050,19:41:04,19:41:04,9509,16,,,,7453.2,0
28832050,19:42:03,19:42:03,3305,17,,,,7886.59,0
28832050,19:43:02,19:43:02,3306,18,,,,8232.25,0
28832050,19:44:21,19:44:21,3126,19,,,,8787.92,0
28832050,19:46:00,19:46:00,6608,20,,,,9460.2,
28832050,19:52:00,19:52:00,4848,21,,,,12828.84,0
28832050,19:52:37,19:52:37,4853,22,,,,13149.6,0
28832050,19:53:12,19:53:12,3462,23,,,,13446.24,0
28832050,19:53:40,19:53:40,2380,24,,,,13720,0
28832050,19:54:53,19:54:53,2381,25,,,,14274.24,0
28832050,19:55:48,19:55:48,153,26,,,,14719.65,0
28832050,19:56:03,19:56:03,154,27,,,,14876,0
28832050,19:57:00,19:57:00,7092,28,,,,15529.06,
28832050,20:02:27,20:02:27,9507,29,,,,17211.05,0
28832050,20:04:00,20:04:00,9504,30,,,,17625.56,
28832050,20:05:00,20:05:00,5520,31,,,,19056.36,
28832050,20:11:52,20:11:52,9486,32,,,,22926.33,0
28832050,20:13:00,20:13:00,10344,33,,,,23582.66,
28832050,20:17:00,20:17:00,9944,34,,1,,25254.16,
28832060,19:24:00,19:24:00,10699,1,,,1,0,
28832060,19:25:49,19:25:49,9767,2,,,,1133.48,0
28832060,19:26:29,19:26:29,9765,3,,,,1491.98,0
28832060,19:26:52,19:26:52,9763,4,,,,1803.02,0
28832060,19:27:39,19:27:39,10568,5,,,,2155.02,0
28832060,19:28:26,19:28:26,3276,6,,,,2667.98,0
28832060,19:29:10,19:29:10,3277,7,,,,3078.38,0
28832060,19:30:00,19:30:00,9625,8,,,,3583.67,
28832060,19:33:02,19:33:02,8537,9,,,,4539.31,0
28832060,19:34:22,19:34:22,9023,10,,,,4915.2,0
28832060,19:37:00,19:37:00,6971,11,,,,5806.91,
28832060,19:37:38,19:37:38,8343,12,,,,6088.64,0
28832060,19:38:06,19:38:06,9510,13,,,,6257.81,0
28832060,19:39:05,19:39:05,6596,14,,,,6693.99,0
28832060,19:40:04,19:40:04,3528,15,,,,7093.59,0
28832060,19:41:04,19:41:04,9509,16,,,,7453.2,0
28832060,19:42:03,19:42:03,3305,17,,,,7886.59,0
28832060,19:43:02,19:43:02,3306,18,,,,8232.25,0
28832060,19:44:21,19:44:21,3126,19,,,,8787.92,0
28832060,19:46:00,19:46:00,6608,20,,,,9460.2,
28832060,19:52:00,19:52:00,4848,21,,,,12828.84,0
28832060,19:52:37,19:52:37,4853,22,,,,13149.6,0
28832060,19:53:12,19:53:12,3462,23,,,,13446.24,0
28832060,19:53:40,19:53:40,2380,24,,,,13720,0
28832060,19:54:53,19:54:53,2381,25,,,,14274.24,0
28832060,19:55:48,19:55:48,153,26,,,,14719.65,0
28832060,19:56:03,19:56:03,154,27,,,,14876,0
28832060,19:57:00,19:57:00,7092,28,,,,15529.06,
28832060,20:02:27,20:02:27,9507,29,,,,17211.05,0
28832060,20:04:00,20:04:00,9504,30,,,,17625.56,
28832060,20:05:00,20:05:00,5520,31,,,,19056.36,
28832060,20:11:52,20:11:52,9486,32,,,,22926.33,0
28832060,20:13:00,20:13:00,10344,33,,,,23582.66,
28832060,20:17:00,20:17:00,9944,34,,1,,25254.16,
3350020,06:09:00,06:09:00,10699,1,,,1,0,
3350020,06:10:49,06:10:49,9767,2,,,,1133.48,0
3350020,06:11:29,06:11:29,9765,3,,,,1491.98,0
3350020,06:11:52,06:11:52,9763,4,,,,1803.02,0
3350020,06:12:39,06:12:39,10568,5,,,,2155.02,0
3350020,06:13:26,06:13:26,3276,6,,,,2667.98,0
3350020,06:14:10,06:14:10,3277,7,,,,3078.38,0
3350020,06:15:00,06:15:00,9625,8,,,,3583.67,
3350020,06:17:36,06:17:36,8537,9,,,,4539.31,0
3350020,06:18:45,06:18:45,9023,10,,,,4915.2,0
3350020,06:21:00,06:21:00,6971,11,,,,5806.91,
3350020,06:21:38,06:21:38,8343,12,,,,6088.64,0
3350020,06:22:06,06:22:06,9510,13,,,,6257.81,0
3350020,06:23:05,06:23:05,6596,14,,,,6693.99,0
3350020,06:24:04,06:24:04,3528,15,,,,7093.59,0
3350020,06:25:04,06:25:04,9509,16,,,,7453.2,0
3350020,06:26:03,06:26:03,3305,17,,,,7886.59,0
3350020,06:27:02,06:27:02,3306,18,,,,8232.25,0
3350020,06:28:21,06:28:21,3126,19,,,,8787.92,0
3350020,06:30:00,06:30:00,6608,20,,,,9460.2,
3350020,06:35:27,06:35:27,4848,21,,,,12828.84,0
3350020,06:36:01,06:36:01,4853,22,,,,13149.6,0
3350020,06:36:32,06:36:32,3462,23,,,,13446.24,0
3350020,06:36:58,06:36:58,2380,24,,,,13720,0
3350020,06:38:04,06:38:04,2381,25,,,,14274.24,0
3350020,06:38:54,06:38:54,153,26,,,,14719.65,0
3350020,06:39:08,06:39:08,154,27,,,,14876,0
3350020,06:40:00,06:40:00,7092,28,,,,15529.06,
3350020,06:44:41,06:44:41,9507,29,,,,17211.05,0
3350020,06:46:00,06:46:00,9504,30,,,,17625.56,
3350020,06:49:00,06:49:00,5520,31,,,,19056.36,
3350020,06:55:00,06:55:00,9486,32,,,,22926.33,0
3350020,06:56:00,06:56:00,10344,33,,,,23582.66,
3350020,06:59:00,06:59:00,9944,34,,1,,25254.16,
3350030,06:09:00,06:09:00,10699,1,,,1,0,
3350030,06:10:49,06:10:49,9767,2,,,,1133.48,0
3350030,06:11:29,06:11:29,9765,3,,,,1491.98,0
3350030,06:11:52,06:11:52,9763,4,,,,1803.02,0
3350030,06:12:39,06:12:39,10568,5,,,,2155.02,0
3350030,06:13:26,06:13:26,3276,6,,,,2667.98,0
3350030,06:14:10,06:14:10,3277,7,,,,3078.38,0
3350030,06:15:00,06:15:00,9625,8,,,,3583.67,
3350030,06:17:36,06:17:36,8537,9,,,,4539.31,0
3350030,06:18:45,06:18:45,9023,10,,,,4915.2,0
3350030,06:21:00,06:21:00,6971,11,,,,5806.91,
3350030,06:21:38,06:21:38,8343,12,,,,6088.64,0
3350030,06:22:06,06:22:06,9510,13,,,,6257.81,0
3350030,06:23:05,06:23:05,6596,14,,,,6693.99,0
3350030,06:24:04,06:24:04,3528,15,,,,7093.59,0
3350030,06:25:04,06:25:04,9509,16,,,,7453.2,0
3350030,06:26:03,06:26:03,3305,17,,,,7886.59,0
3350030,06:27:02,06:27:02,3306,18,,,,8232.25,0
3350030,06:28:21,06:28:21,3126,19,,,,8787.92,0
3350030,06:30:00,06:30:00,6608,20,,,,9460.2,
3350030,06:35:27,06:35:27,4848,21,,,,12828.84,0
3350030,06:36:01,06:36:01,4853,22,,,,13149.6,0
3350030,06:36:32,06:36:32,3462,23,,,,13446.24,0
3350030,06:36:58,06:36:58,2380,24,,,,13720,0
3350030,06:38:04,06:38:04,2381,25,,,,14274.24,0
3350030,06:38:54,06:38:54,153,26,,,,14719.65,0
3350030,06:39:08,06:39:08,154,27,,,,14876,0
3350030,06:40:00,06:40:00,7092,28,,,,15529.06,
3350030,06:44:41,06:44:41,9507,29,,,,17211.05,0
3350030,06:46:00,06:46:00,9504,30,,,,17625.56,
3350030,06:49:00,06:49:00,5520,31,,,,19056.36,
3350030,06:55:00,06:55:00,9486,32,,,,22926.33,0
3350030,06:56:00,06:56:00,10344,33,,,,23582.66,
3350030,06:59:00,06:59:00,9944,34,,1,,25254.16,
3350040,06:09:00,06:09:00,10699,1,,,1,0,
3350040,06:10:49,06:10:49,9767,2,,,,1133.48,0
3350040,06:11:29,06:11:29,9765,3,,,,1491.98,0
3350040,06:11:52,06:11:52,9763,4,,,,1803.02,0
3350040,06:12:39,06:12:39,10568,5,,,,2155.02,0
3350040,06:13:26,06:13:26,3276,6,,,,2667.98,0
3350040,06:14:10,06:14:10,3277,7,,,,3078.38,0
3350040,06:15:00,06:15:00,9625,8,,,,3583.67,
3350040,06:17:36,06:17:36,8537,9,,,,4539.31,0
3350040,06:18:45,06:18:45,9023,10,,,,4915.2,0
3350040,06:21:00,06:21:00,6971,11,,,,5806.91,
3350040,06:21:38,06:21:38,8343,12,,,,6088.64,0
3350040,06:22:06,06:22:06,9510,13,,,,6257.81,0
3350040,06:23:05,06:23:05,6596,14,,,,6693.99,0
3350040,06:24:04,06:24:04,3528,15,,,,7093.59,0
3350040,06:25:04,06:25:04,9509,16,,,,7453.2,0
3350040,06:26:03,06:26:03,3305,17,,,,7886.59,0
3350040,06:27:02,06:27:02,3306,18,,,,8232.25,0
3350040,06:28:21,06:28:21,3126,19,,,,8787.92,0
3350040,06:30:00,06:30:00,6608,20,,,,9460.2,
3350040,06:35:27,06:35:27,4848,21,,,,12828.84,0
3350040,06:36:01,06:36:01,4853,22,,,,13149.6,0
3350040,06:36:32,06:36:32,3462,23,,,,13446.24,0
3350040,06:36:58,06:36:58,2380,24,,,,13720,0
3350040,06:38:04,06:38:04,2381,25,,,,14274.24,0
3350040,06:38:54,06:38:54,153,26,,,,14719.65,0
3350040,06:39:08,06:39:08,154,27,,,,14876,0
3350040,06:40:00,06:40:00,7092,28,,,,15529.06,
3350040,06:44:41,06:44:41,9507,29,,,,17211.05,0
3350040,06:46:00,06:46:00,9504,30,,,,17625.56,
3350040,06:49:00,06:49:00,5520,31,,,,19056.36,
3350040,06:55:00,06:55:00,9486,32,,,,22926.33,0
3350040,06:56:00,06:56:00,10344,33,,,,23582.66,
3350040,06:59:00,06:59:00,9944,34,,1,,25254.16,
3350050,06:09:00,06:09:00,10699,1,,,1,0,
3350050,06:10:49,06:10:49,9767,2,,,,1133.48,0
3350050,06:11:29,06:11:29,9765,3,,,,1491.98,0
3350050,06:11:52,06:11:52,9763,4,,,,1803.02,0
3350050,06:12:39,06:12:39,10568,5,,,,2155.02,0
3350050,06:13:26,06:13:26,3276,6,,,,2667.98,0
3350050,06:14:10,06:14:10,3277,7,,,,3078.38,0
3350050,06:15:00,06:15:00,9625,8,,,,3583.67,
3350050,06:17:36,06:17:36,8537,9,,,,4539.31,0
3350050,06:18:45,06:18:45,9023,10,,,,4915.2,0
3350050,06:21:00,06:21:00,6971,11,,,,5806.91,
3350050,06:21:38,06:21:38,8343,12,,,,6088.64,0
3350050,06:22:06,06:22:06,9510,13,,,,6257.81,0
3350050,06:23:05,06:23:05,6596,14,,,,6693.99,0
3350050,06:24:04,06:24:04,3528,15,,,,7093.59,0
3350050,06:25:04,06:25:04,9509,16,,,,7453.2,0
3350050,06:26:03,06:26:03,3305,17,,,,7886.59,0
3350050,06:27:02,06:27:02,3306,18,,,,8232.25,0
3350050,06:28:21,06:28:21,3126,19,,,,8787.92,0
3350050,06:30:00,06:30:00,6608,20,,,,9460.2,
3350050,06:35:27,06:35:27,4848,21,,,,12828.84,0
3350050,06:36:01,06:36:01,4853,22,,,,13149.6,0
3350050,06:36:32,06:36:32,3462,23,,,,13446.24,0
3350050,06:36:58,06:36:58,2380,24,,,,13720,0
3350050,06:38:04,06:38:04,2381,25,,,,14274.24,0
3350050,06:38:54,06:38:54,153,26,,,,14719.65,0
3350050,06:39:08,06:39:08,154,27,,,,14876,0
3350050,06:40:00,06:40:00,7092,28,,,,15529.06,
3350050,06:44:41,06:44:41,9507,29,,,,17211.05,0
3350050,06:46:00,06:46:00,9504,30,,,,17625.56,
3350050,06:49:00,06:49:00,5520,31,,,,19056.36,
3350050,06:55:00,06:55:00,9486,32,,,,22926.33,0
3350050,06:56:00,06:56:00,10344,33,,,,23582.66,
3350050,06:59:00,06:59:00,9944,34,,1,,25254.16,
3350060,06:09:00,06:09:00,10699,1,,,1,0,
3350060,06:10:49,06:10:49,9767,2,,,,1133.48,0
3350060,06:11:29,06:11:29,9765,3,,,,1491.98,0
3350060,06:11:52,06:11:52,9763,4,,,,1803.02,0
3350060,06:12:39,06:12:39,10568,5,,,,2155.02,0
3350060,06:13:26,06:13:26,3276,6,,,,2667.98,0
3350060,06:14:10,06:14:10,3277,7,,,,3078.38,0
3350060,06:15:00,06:15:00,9625,8,,,,3583.67,
3350060,06:17:36,06:17:36,8537,9,,,,4539.31,0
3350060,06:18:45,06:18:45,9023,10,,,,4915.2,0
3350060,06:21:00,06:21:00,6971,11,,,,5806.91,
3350060,06:21:38,06:21:38,8343,12,,,,6088.64,0
3350060,06:22:06,06:22:06,9510,13,,,,6257.81,0
3350060,06:23:05,06:23:05,6596,14,,,,6693.99,0
3350060,06:24:04,06:24:04,3528,15,,,,7093.59,0
3350060,06:25:04,06:25:04,9509,16,,,,7453.2,0
3350060,06:26:03,06:26:03,3305,17,,,,7886.59,0
3350060,06:27:02,06:27:02,3306,18,,,,8232.25,0
3350060,06:28:21,06:28:21,3126,19,,,,8787.92,0
3350060,06:30:00,06:30:00,6608,20,,,,9460.2,
3350060,06:35:27,06:35:27,4848,21,,,,12828.84,0
3350060,06:36:01,06:36:01,4853,22,,,,13149.6,0
3350060,06:36:32,06:36:32,3462,23,,,,13446.24,0
3350060,06:36:58,06:36:58,2380,24,,,,13720,0
3350060,06:38:04,06:38:04,2381,25,,,,14274.24,0
3350060,06:38:54,06:38:54,153,26,,,,14719.65,0
3350060,06:39:08,06:39:08,154,27,,,,14876,0
3350060,06:40:00,06:40:00,7092,28,,,,15529.06,
3350060,06:44:41,06:44:41,9507,29,,,,17211.05,0
3350060,06:46:00,06:46:00,9504,30,,,,17625.56,
3350060,06:49:00,06:49:00,5520,31,,,,19056.36,
3350060,06:55:00,06:55:00,9486,32,,,,22926.33,0
3350060,06:56:00,06:56:00,10344,33,,,,23582.66,
3350060,06:59:00,06:59:00,9944,34,,1,,25254.16,
3440010,09:39:00,09:39:00,10699,1,,,1,0,
3440010,09:40:57,09:40:57,9767,2,,,,1126.11,0
3440010,09:41:33,09:41:33,9765,3,,,,1502.79,0
3440010,09:42:03,09:42:03,9763,4,,,,1813.31,0
3440010,09:42:41,09:42:41,10568,5,,,,2165.46,0
3440010,09:43:30,09:43:30,3276,6,,,,2678.9,0
3440010,09:44:11,09:44:11,3277,7,,,,3106.84,0
3440010,09:45:00,09:45:00,9625,8,,,,3629.4,
3440010,09:47:04,09:47:04,8537,9,,,,4601.34,0
3440010,09:48:02,09:48:02,9023,10,,,,4991.05,0
3440010,09:50:00,09:50:00,6971,11,,,,5894.87,
3440010,09:50:38,09:50:38,8343,12,,,,6176.6,0
3440010,09:51:06,09:51:06,9510,13,,,,6345.77,0
3440010,09:52:17,09:52:17,6596,14,,,,6794.5,0
3440010,09:53:18,09:53:18,3528,15,,,,7209.09,0
3440010,09:54:09,09:54:09,9509,16,,,,7579.35,0
3440010,09:55:08,09:55:08,3305,17,,,,8027.48,0
3440010,09:56:03,09:56:03,3306,18,,,,8383.94,0
3440010,09:57:22,09:57:22,3126,19,,,,8939.61,0
3440010,09:59:00,09:59:00,6608,20,,,,9611.89,
3440010,10:03:44,10:03:44,4848,21,,,,12980.53,0
3440010,10:04:14,10:04:14,4853,22,,,,13301.29,0
3440010,10:04:41,10:04:41,3462,23,,,,13598.96,0
3440010,10:05:05,10:05:05,2380,24,,,,13872.15,0
3440010,10:06:03,10:06:03,2381,25,,,,14426.67,0
3440010,10:06:49,10:06:49,153,26,,,,14871.33,0
3440010,10:07:01,10:07:01,154,27,,,,15027.08,0
3440010,10:08:00,10:08:00,7092,28,,,,15675.09,
3440010,10:12:52,10:12:52,9507,29,,,,17380.53,0
3440010,10:14:00,10:14:00,9504,30,,,,17793.35,
3440010,10:18:00,10:18:00,10161,31,,,,19546.41,
3440010,10:27:00,10:27:00,2504,32,,,,23898.88,
3440010,10:32:00,10:32:00,10344,33,,,,24825.1,
3440010,10:37:00,10:37:00,9944,34,,1,,26482.39,
3440120,09:39:00,09:39:00,10699,1,,,1,0,
3440120,09:40:57,09:40:57,9767,2,,,,1126.11,0
3440120,09:41:33,09:41:33,9765,3,,,,1502.79,0
3440120,09:42:03,09:42:03,9763,4,,,,1813.31,0
3440120,09:42:41,09:42:41,10568,5,,,,2165.46,0
3440120,09:43:30,09:43:30,3276,6,,,,2678.9,0
3440120,09:44:11,09:44:11,3277,7,,,,3106.84,0
3440120,09:45:00,09:45:00,9625,8,,,,3629.4,
3440120,09:47:04,09:47:04,8537,9,,,,4601.34,0
3440120,09:48:02,09:48:02,9023,10,,,,4991.05,0
3440120,09:50:00,09:50:00,6971,11,,,,5894.87,
3440120,09:50:38,09:50:38,8343,12,,,,6176.6,0
3440120,09:51:06,09:51:06,9510,13,,,,6345.77,0
3440120,09:52:17,09:52:17,6596,14,,,,6794.5,0
3440120,09:53:18,09:53:18,3528,15,,,,7209.09,0
3440120,09:54:09,09:54:09,9509,16,,,,7579.35,0
3440120,09:55:08,09:55:08,3305,17,,,,8027.48,0
3440120,09:56:03,09:56:03,3306,18,,,,8383.94,0
3440120,09:57:22,09:57:22,3126,19,,,,8939.61,0
3440120,09:59:00,09:59:00,6608,20,,,,9611.89,
3440120,10:03:44,10:03:44,4848,21,,,,12980.53,0
3440120,10:04:14,10:04:14,4853,22,,,,13301.29,0
3440120,10:04:41,10:04:41,3462,23,,,,13598.96,0
3440120,10:05:05,10:05:05,2380,24,,,,13872.15,0
3440120,10:06:03,10:06:03,2381,25,,,,14426.67,0
3440120,10:06:49,10:06:49,153,26,,,,14871.33,0
3440120,10:07:01,10:07:01,154,27,,,,15027.08,0
3440120,10:08:00,10:08:00,7092,28,,,,15675.09,
3440120,10:12:52,10:12:52,9507,29,,,,17380.53,0
3440120,10:14:00,10:14:00,9504,30,,,,17793.35,
3440120,10:18:00,10:18:00,10161,31,,,,19546.41,
3440120,10:27:00,10:27:00,2504,32,,,,23898.88,
3440120,10:32:00,10:32:00,10344,33,,,,24825.1,
3440120,10:37:00,10:37:00,9944,34,,1,,26482.39,
360020,16:11:00,16:11:00,10699,1,,,1,0,
360020,16:12:49,16:12:49,9767,2,,,,1133.48,0
360020,16:13:29,16:13:29,9765,3,,,,1491.98,0
360020,16:13:52,16:13:52,9763,4,,,,1803.02,0
360020,16:14:39,16:14:39,10568,5,,,,2155.02,0
360020,16:15:26,16:15:26,3276,6,,,,2667.98,0
360020,16:16:10,16:16:10,3277,7,,,,3078.38,0
360020,16:17:00,16:17:00,9625,8,,,,3583.67,
360020,16:20:54,16:20:54,8537,9,,,,4539.31,0
360020,16:22:37,16:22:37,9023,10,,,,4915.2,0
360020,16:26:00,16:26:00,6971,11,,,,5806.91,
360020,16:26:47,16:26:47,8343,12,,,,6088.64,0
360020,16:27:21,16:27:21,9510,13,,,,6257.81,0
360020,16:28:33,16:28:33,6596,14,,,,6693.99,0
360020,16:29:46,16:29:46,3528,15,,,,7093.59,0
360020,16:30:58,16:30:58,9509,16,,,,7453.2,0
360020,16:32:10,16:32:10,3305,17,,,,7886.59,0
360020,16:33:23,16:33:23,3306,18,,,,8232.25,0
360020,16:35:00,16:35:00,3126,19,,,,8787.92,0
360020,16:37:00,16:37:00,6608,20,,,,9460.2,
360020,16:43:00,16:43:00,4848,21,,,,12828.84,0
360020,16:43:37,16:43:37,4853,22,,,,13149.6,0
360020,16:44:12,16:44:12,3462,23,,,,13446.24,0
360020,16:44:40,16:44:40,2380,24,,,,13720,0
360020,16:45:53,16:45:53,2381,25,,,,14274.24,0
360020,16:46:48,16:46:48,153,26,,,,14719.65,0
360020,16:47:03,16:47:03,154,27,,,,14876,0
360020,16:48:00,16:48:00,7092,28,,,,15529.06,
360020,16:53:27,16:53:27,9507,29,,,,17211.05,0
360020,16:55:00,16:55:00,9504,30,,,,17625.56,
360020,17:00:00,17:00:00,5520,31,,,,19056.36,
360020,17:06:00,17:06:00,9486,32,,,,22926.33,0
360020,17:07:00,17:07:00,10344,33,,,,23582.66,
360020,17:14:00,17:14:00,9944,34,,1,,25254.16,
360030,16:11:00,16:11:00,10699,1,,,1,0,
360030,16:12:49,16:12:49,9767,2,,,,1133.48,0
360030,16:13:29,16:13:29,9765,3,,,,1491.98,0
360030,16:13:52,16:13:52,9763,4,,,,1803.02,0
360030,16:14:39,16:14:39,10568,5,,,,2155.02,0
360030,16:15:26,16:15:26,3276,6,,,,2667.98,0
360030,16:16:10,16:16:10,3277,7,,,,3078.38,0
360030,16:17:00,16:17:00,9625,8,,,,3583.67,
360030,16:20:54,16:20:54,8537,9,,,,4539.31,0
360030,16:22:37,16:22:37,9023,10,,,,4915.2,0
360030,16:26:00,16:26:00,6971,11,,,,5806.91,
360030,16:26:47,16:26:47,8343,12,,,,6088.64,0
360030,16:27:21,16:27:21,9510,13,,,,6257.81,0
360030,16:28:33,16:28:33,6596,14,,,,6693.99,0
360030,16:29:46,16:29:46,3528,15,,,,7093.59,0
360030,16:30:58,16:30:58,9509,16,,,,7453.2,0
360030,16:32:10,16:32:10,3305,17,,,,7886.59,0
360030,16:33:23,16:33:23,3306,18,,,,8232.25,0
360030,16:35:00,16:35:00,3126,19,,,,8787.92,0
360030,16:37:00,16:37:00,6608,20,,,,9460.2,
360030,16:43:00,16:43:00,4848,21,,,,12828.84,0
360030,16:43:37,16:43:37,4853,22,,,,13149.6,0
360030,16:44:12,16:44:12,3462,23,,,,13446.24,0
360030,16:44:40,16:44:40,2380,24,,,,13720,0
360030,16:45:53,16:45:53,2381,25,,,,14274.24,0
360030,16:46:48,16:46:48,153,26,,,,14719.65,0
360030,16:47:03,16:47:03,154,27,,,,14876,0
360030,16:48:00,16:48:00,7092,28,,,,15529.06,
360030,16:53:27,16:53:27,9507,29,,,,17211.05,0
360030,16:55:00,16:55:00,9504,30,,,,17625.56,
360030,17:00:00,17:00:00,5520,31,,,,19056.36,
360030,17:06:00,17:06:00,9486,32,,,,22926.33,0
360030,17:07:00,17:07:00,10344,33,,,,23582.66,
360030,17:14:00,17:14:00,9944,34,,1,,25254.16,
360040,16:11:00,16:11:00,10699,1,,,1,0,
360040,16:12:49,16:12:49,9767,2,,,,1133.48,0
360040,16:13:29,16:13:29,9765,3,,,,1491.98,0
360040,16:13:52,16:13:52,9763,4,,,,1803.02,0
360040,16:14:39,16:14:39,10568,5,,,,2155.02,0
360040,16:15:26,16:15:26,3276,6,,,,2667.98,0
360040,16:16:10,16:16:10,3277,7,,,,3078.38,0
360040,16:17:00,16:17:00,9625,8,,,,3583.67,
360040,16:20:54,16:20:54,8537,9,,,,4539.31,0
360040,16:22:37,16:22:37,9023,10,,,,4915.2,0
360040,16:26:00,16:26:00,6971,11,,,,5806.91,
360040,16:26:47,16:26:47,8343,12,,,,6088.64,0
360040,16:27:21,16:27:21,9510,13,,,,6257.81,0
360040,16:28:33,16:28:33,6596,14,,,,6693.99,0
360040,16:29:46,16:29:46,3528,15,,,,7093.59,0
360040,16:30:58,16:30:58,9509,16,,,,7453.2,0
360040,16:32:10,16:32:10,3305,17,,,,7886.59,0
360040,16:33:23,16:33:23,3306,18,,,,8232.25,0
360040,16:35:00,16:35:00,3126,19,,,,8787.92,0
360040,16:37:00,16:37:00,6608,20,,,,9460.2,
360040,16:43:00,16:43:00,4848,21,,,,12828.84,0
360040,16:43:37,16:43:37,4853,22,,,,13149.6,0
360040,16:44:12,16:44:12,3462,23,,,,13446.24,0
360040,16:44:40,16:44:40,2380,24,,,,13720,0
360040,16:45:53,16:45:53,2381,25,,,,14274.24,0
360040,16:46:48,16:46:48,153,26,,,,14719.65,0
360040,16:47:03,16:47:03,154,27,,,,14876,0
360040,16:48:00,16:48:00,7092,28,,,,15529.06,
360040,16:53:27,16:53:27,9507,29,,,,17211.05,0
360040,16:55:00,16:55:00,9504,30,,,,17625.56,
360040,17:00:00,17:00:00,5520,31,,,,19056.36,
360040,17:06:00,17:06:00,9486,32,,,,22926.33,0
360040,17:07:00,17:07:00,10344,33,,,,23582.66,
360040,17:14:00,17:14:00,9944,34,,1,,25254.16,
360050,16:11:00,16:11:00,10699,1,,,1,0,
360050,16:12:49,16:12:49,9767,2,,,,1133.48,0
360050,16:13:29,16:13:29,9765,3,,,,1491.98,0
360050,16:13:52,16:13:52,9763,4,,,,1803.02,0
360050,16:14:39,16:14:39,10568,5,,,,2155.02,0
360050,16:15:26,16:15:26,3276,6,,,,2667.98,0
360050,16:16:10,16:16:10,3277,7,,,,3078.38,0
360050,16:17:00,16:17:00,9625,8,,,,3583.67,
360050,16:20:54,16:20:54,8537,9,,,,4539.31,0
360050,16:22:37,16:22:37,9023,10,,,,4915.2,0
360050,16:26:00,16:26:00,6971,11,,,,5806.91,
360050,16:26:47,16:26:47,8343,12,,,,6088.64,0
360050,16:27:21,16:27:21,9510,13,,,,6257.81,0
360050,16:28:33,16:28:33,6596,14,,,,6693.99,0
360050,16:29:46,16:29:46,3528,15,,,,7093.59,0
360050,16:30:58,16:30:58,9509,16,,,,7453.2,0
360050,16:32:10,16:32:10,3305,17,,,,7886.59,0
360050,16:33:23,16:33:23,3306,18,,,,8232.25,0
360050,16:35:00,16:35:00,3126,19,,,,8787.92,0
360050,16:37:00,16:37:00,6608,20,,,,9460.2,
360050,16:43:00,16:43:00,4848,21,,,,12828.84,0
360050,16:43:37,16:43:37,4853,22,,,,13149.6,0
360050,16:44:12,16:44:12,3462,23,,,,13446.24,0
360050,16:44:40,16:44:40,2380,24,,,,13720,0
360050,16:45:53,16:45:53,2381,25,,,,14274.24,0
360050,16:46:48,16:46:48,153,26,,,,14719.65,0
360050,16:47:03,16:47:03,154,27,,,,14876,0
360050,16:48:00,16:48:00,7092,28,,,,15529.06,
360050,16:53:27,16:53:27,9507,29,,,,17211.05,0
360050,16:55:00,16:55:00,9504,30,,,,17625.56,
360050,17:00:00,17:00:00,5520,31,,,,19056.36,
360050,17:06:00,17:06:00,9486,32,,,,22926.33,0
360050,17:07:00,17:07:00,10344,33,,,,23582.66,
360050,17:14:00,17:14:00,9944,34,,1,,25254.16,
360060,16:11:00,16:11:00,10699,1,,,1,0,
360060,16:12:49,16:12:49,9767,2,,,,1133.48,0
360060,16:13:29,16:13:29,9765,3,,,,1491.98,0
360060,16:13:52,16:13:52,9763,4,,,,1803.02,0
360060,16:14:39,16:14:39,10568,5,,,,2155.02,0
360060,16:15:26,16:15:26,3276,6,,,,2667.98,0
360060,16:16:10,16:16:10,3277,7,,,,3078.38,0
360060,16:17:00,16:17:00,9625,8,,,,3583.67,
360060,16:20:54,16:20:54,8537,9,,,,4539.31,0
360060,16:22:37,16:22:37,9023,10,,,,4915.2,0
360060,16:26:00,16:26:00,6971,11,,,,5806.91,
360060,16:26:47,16:26:47,8343,12,,,,6088.64,0
360060,16:27:21,16:27:21,9510,13,,,,6257.81,0
360060,16:28:33,16:28:33,6596,14,,,,6693.99,0
360060,16:29:46,16:29:46,3528,15,,,,7093.59,0
360060,16:30:58,16:30:58,9509,16,,,,7453.2,0
360060,16:32:10,16:32:10,3305,17,,,,7886.59,0
360060,16:33:23,16:33:23,3306,18,,,,8232.25,0
360060,16:35:00,16:35:00,3126,19,,,,8787.92,0
360060,16:37:00,16:37:00,6608,20,,,,9460.2,
360060,16:43:00,16:43:00,4848,21,,,,12828.84,0
360060,16:43:37,16:43:37,4853,22,,,,13149.6,0
360060,16:44:12,16:44:12,3462,23,,,,13446.24,0
360060,16:44:40,16:44:40,2380,24,,,,13720,0
360060,16:45:53,16:45:53,2381,25,,,,14274.24,0
360060,16:46:48,16:46:48,153,26,,,,14719.65,0
360060,16:47:03,16:47:03,154,27,,,,14876,0
360060,16:48:00,16:48:00,7092,28,,,,15529.06,
360060,16:53:27,16:53:27,9507,29,,,,17211.05,0
360060,16:55:00,16:55:00,9504,30,,,,17625.56,
360060,17:00:00,17:00:00,5520,31,,,,19056.36,
360060,17:06:00,17:06:00,9486,32,,,,22926.33,0
360060,17:07:00,17:07:00,10344,33,,,,23582.66,
360060,17:14:00,17:14:00,9944,34,,1,,25254.16,
3651090,12:02:00,12:02:00,10699,1,,,1,0,
3651090,12:03:57,12:03:57,9767,2,,,,1126.11,0
3651090,12:04:33,12:04:33,9765,3,,,,1502.79,0
3651090,12:05:03,12:05:03,9763,4,,,,1813.31,0
3651090,12:05:41,12:05:41,10568,5,,,,2165.46,0
3651090,12:06:30,12:06:30,3276,6,,,,2678.9,0
3651090,12:07:11,12:07:11,3277,7,,,,3106.84,0
3651090,12:08:00,12:08:00,9625,8,,,,3629.4,
3651090,12:10:04,12:10:04,8537,9,,,,4601.34,0
3651090,12:11:02,12:11:02,9023,10,,,,4991.05,0
3651090,12:13:00,12:13:00,6971,11,,,,5894.87,
3651090,12:13:42,12:13:42,8343,12,,,,6176.6,0
3651090,12:14:13,12:14:13,9510,13,,,,6345.77,0
3651090,12:15:33,12:15:33,6596,14,,,,6794.5,0
3651090,12:16:40,12:16:40,3528,15,,,,7209.09,0
3651090,12:17:37,12:17:37,9509,16,,,,7579.35,0
3651090,12:18:42,12:18:42,3305,17,,,,8027.48,0
3651090,12:19:44,12:19:44,3306,18,,,,8383.94,0
3651090,12:21:11,12:21:11,3126,19,,,,8939.61,0
3651090,12:23:00,12:23:00,6608,20,,,,9611.89,
3651090,12:27:44,12:27:44,4848,21,,,,12980.53,0
3651090,12:28:14,12:28:14,4853,22,,,,13301.29,0
3651090,12:28:41,12:28:41,3462,23,,,,13598.96,0
3651090,12:29:05,12:29:05,2380,24,,,,13872.15,0
3651090,12:30:03,12:30:03,2381,25,,,,14426.67,0
3651090,12:30:49,12:30:49,153,26,,,,14871.33,0
3651090,12:31:01,12:31:01,154,27,,,,15027.08,0
3651090,12:32:00,12:32:00,7092,28,,,,15675.09,
3651090,12:36:52,12:36:52,9507,29,,,,17380.53,0
3651090,12:38:00,12:38:00,9504,30,,,,17793.35,
3651090,12:42:00,12:42:00,10161,31,,,,19546.41,
3651090,12:52:00,12:52:00,2504,32,,,,23898.88,
3651090,12:57:00,12:57:00,10344,33,,,,24825.1,
3651090,13:03:00,13:03:00,9944,34,,1,,26482.39,
4058090,11:02:00,11:02:00,10699,1,,,1,0,
4058090,11:03:57,11:03:57,9767,2,,,,1126.11,0
4058090,11:04:33,11:04:33,9765,3,,,,1502.79,0
4058090,11:05:03,11:05:03,9763,4,,,,1813.31,0
4058090,11:05:41,11:05:41,10568,5,,,,2165.46,0
4058090,11:06:30,11:06:30,3276,6,,,,2678.9,0
4058090,11:07:11,11:07:11,3277,7,,,,3106.84,0
4058090,11:08:00,11:08:00,9625,8,,,,3629.4,
4058090,11:10:04,11:10:04,8537,9,,,,4601.34,0
4058090,11:11:02,11:11:02,9023,10,,,,4991.05,0
4058090,11:13:00,11:13:00,6971,11,,,,5894.87,
4058090,11:13:42,11:13:42,8343,12,,,,6176.6,0
4058090,11:14:13,11:14:13,9510,13,,,,6345.77,0
4058090,11:15:33,11:15:33,6596,14,,,,6794.5,0
4058090,11:16:40,11:16:40,3528,15,,,,7209.09,0
4058090,11:17:37,11:17:37,9509,16,,,,7579.35,0
4058090,11:18:42,11:18:42,3305,17,,,,8027.48,0
4058090,11:19:44,11:19:44,3306,18,,,,8383.94,0
4058090,11:21:11,11:21:11,3126,19,,,,8939.61,0
4058090,11:23:00,11:23:00,6608,20,,,,9611.89,
4058090,11:27:44,11:27:44,4848,21,,,,12980.53,0
4058090,11:28:14,11:28:14,4853,22,,,,13301.29,0
4058090,11:28:41,11:28:41,3462,23,,,,13598.96,0
4058090,11:29:05,11:29:05,2380,24,,,,13872.15,0
4058090,11:30:03,11:30:03,2381,25,,,,14426.67,0
4058090,11:30:49,11:30:49,153,26,,,,14871.33,0
4058090,11:31:01,11:31:01,154,27,,,,15027.08,0
4058090,11:32:00,11:32:00,7092,28,,,,15675.09,
4058090,11:36:52,11:36:52,9507,29,,,,17380.53,0
4058090,11:38:00,11:38:00,9504,30,,,,17793.35,
4058090,11:42:00,11:42:00,10161,31,,,,19546.41,
4058090,11:51:00,11:51:00,2504,32,,,,23898.88,
4058090,11:56:00,11:56:00,10344,33,,,,24825.1,
4058090,12:02:00,12:02:00,9944,34,,1,,26482.39,
4164070,16:32:00,16:32:00,10699,1,,,1,0,
4164070,16:33:57,16:33:57,9767,2,,,,1126.11,0
4164070,16:34:33,16:34:33,9765,3,,,,1502.79,0
4164070,16:35:03,16:35:03,9763,4,,,,1813.31,0
4164070,16:35:41,16:35:41,10568,5,,,,2165.46,0
4164070,16:36:30,16:36:30,3276,6,,,,2678.9,0
4164070,16:37:11,16:37:11,3277,7,,,,3106.84,0
4164070,16:38:00,16:38:00,9625,8,,,,3629.4,
4164070,16:40:04,16:40:04,8537,9,,,,4601.34,0
4164070,16:41:02,16:41:02,9023,10,,,,4991.05,0
4164070,16:43:00,16:43:00,6971,11,,,,5894.87,
4164070,16:43:38,16:43:38,8343,12,,,,6176.6,0
4164070,16:44:06,16:44:06,9510,13,,,,6345.77,0
4164070,16:45:17,16:45:17,6596,14,,,,6794.5,0
4164070,16:46:18,16:46:18,3528,15,,,,7209.09,0
4164070,16:47:09,16:47:09,9509,16,,,,7579.35,0
4164070,16:48:08,16:48:08,3305,17,,,,8027.48,0
4164070,16:49:03,16:49:03,3306,18,,,,8383.94,0
4164070,16:50:22,16:50:22,3126,19,,,,8939.61,0
4164070,16:52:00,16:52:00,6608,20,,,,9611.89,
4164070,16:56:44,16:56:44,4848,21,,,,12980.53,0
4164070,16:57:14,16:57:14,4853,22,,,,13301.29,0
4164070,16:57:41,16:57:41,3462,23,,,,13598.96,0
4164070,16:58:05,16:58:05,2380,24,,,,13872.15,0
4164070,16:59:03,16:59:03,2381,25,,,,14426.67,0
4164070,16:59:49,16:59:49,153,26,,,,14871.33,0
4164070,17:00:01,17:00:01,154,27,,,,15027.08,0
4164070,17:01:00,17:01:00,7092,28,,,,15675.09,
4164070,17:05:52,17:05:52,9507,29,,,,17380.53,0
4164070,17:07:00,17:07:00,9504,30,,,,17793.35,
4164070,17:11:00,17:11:00,10161,31,,,,19546.41,
4164070,17:21:00,17:21:00,2504,32,,,,23898.88,
4164070,17:26:00,17:26:00,10344,33,,,,24825.1,
4164070,17:32:00,17:32:00,9944,34,,1,,26482.39,
4175020,19:54:00,19:54:00,10699,1,,,1,0,
4175020,19:55:49,19:55:49,9767,2,,,,1133.48,0
4175020,19:56:29,19:56:29,9765,3,,,,1491.98,0
4175020,19:56:52,19:56:52,9763,4,,,,1803.02,0
4175020,19:57:39,19:57:39,10568,5,,,,2155.02,0
4175020,19:58:26,19:58:26,3276,6,,,,2667.98,0
4175020,19:59:10,19:59:10,3277,7,,,,3078.38,0
4175020,20:00:00,20:00:00,9625,8,,,,3583.67,
4175020,20:03:02,20:03:02,8537,9,,,,4539.31,0
4175020,20:04:22,20:04:22,9023,10,,,,4915.2,0
4175020,20:07:00,20:07:00,6971,11,,,,5806.91,
4175020,20:07:38,20:07:38,8343,12,,,,6088.64,0
4175020,20:08:06,20:08:06,9510,13,,,,6257.81,0
4175020,20:09:05,20:09:05,6596,14,,,,6693.99,0
4175020,20:10:04,20:10:04,3528,15,,,,7093.59,0
4175020,20:11:04,20:11:04,9509,16,,,,7453.2,0
4175020,20:12:03,20:12:03,3305,17,,,,7886.59,0
4175020,20:13:02,20:13:02,3306,18,,,,8232.25,0
4175020,20:14:21,20:14:21,3126,19,,,,8787.92,0
4175020,20:16:00,20:16:00,6608,20,,,,9460.2,
4175020,20:22:00,20:22:00,4848,21,,,,12828.84,0
4175020,20:22:37,20:22:37,4853,22,,,,13149.6,0
4175020,20:23:12,20:23:12,3462,23,,,,13446.24,0
4175020,20:23:40,20:23:40,2380,24,,,,13720,0
4175020,20:24:53,20:24:53,2381,25,,,,14274.24,0
4175020,20:25:48,20:25:48,153,26,,,,14719.65,0
4175020,20:26:03,20:26:03,154,27,,,,14876,0
4175020,20:27:00,20:27:00,7092,28,,,,15529.06,
4175020,20:32:27,20:32:27,9507,29,,,,17211.05,0
4175020,20:34:00,20:34:00,9504,30,,,,17625.56,
4175020,20:35:00,20:35:00,5520,31,,,,19056.36,
4175020,20:41:52,20:41:52,9486,32,,,,22926.33,0
4175020,20:43:00,20:43:00,10344,33,,,,23582.66,
4175020,20:47:00,20:47:00,9944,34,,1,,25254.16,
4175030,19:54:00,19:54:00,10699,1,,,1,0,
4175030,19:55:49,19:55:49,9767,2,,,,1133.48,0
4175030,19:56:29,19:56:29,9765,3,,,,1491.98,0
4175030,19:56:52,19:56:52,9763,4,,,,1803.02,0
4175030,19:57:39,19:57:39,10568,5,,,,2155.02,0
4175030,19:58:26,19:58:26,3276,6,,,,2667.98,0
4175030,19:59:10,19:59:10,3277,7,,,,3078.38,0
4175030,20:00:00,20:00:00,9625,8,,,,3583.67,
4175030,20:03:02,20:03:02,8537,9,,,,4539.31,0
4175030,20:04:22,20:04:22,9023,10,,,,4915.2,0
4175030,20:07:00,20:07:00,6971,11,,,,5806.91,
4175030,20:07:38,20:07:38,8343,12,,,,6088.64,0
4175030,20:08:06,20:08:06,9510,13,,,,6257.81,0
4175030,20:09:05,20:09:05,6596,14,,,,6693.99,0
4175030,20:10:04,20:10:04,3528,15,,,,7093.59,0
4175030,20:11:04,20:11:04,9509,16,,,,7453.2,0
4175030,20:12:03,20:12:03,3305,17,,,,7886.59,0
4175030,20:13:02,20:13:02,3306,18,,,,8232.25,0
4175030,20:14:21,20:14:21,3126,19,,,,8787.92,0
4175030,20:16:00,20:16:00,6608,20,,,,9460.2,
4175030,20:22:00,20:22:00,4848,21,,,,12828.84,0
4175030,20:22:37,20:22:37,4853,22,,,,13149.6,0
4175030,20:23:12,20:23:12,3462,23,,,,13446.24,0
4175030,20:23:40,20:23:40,2380,24,,,,13720,0
4175030,20:24:53,20:24:53,2381,25,,,,14274.24,0
4175030,20:25:48,20:25:48,153,26,,,,14719.65,0
4175030,20:26:03,20:26:03,154,27,,,,14876,0
4175030,20:27:00,20:27:00,7092,28,,,,15529.06,
4175030,20:32:27,20:32:27,9507,29,,,,17211.05,0
4175030,20:34:00,20:34:00,9504,30,,,,17625.56,
4175030,20:35:00,20:35:00,5520,31,,,,19056.36,
4175030,20:41:52,20:41:52,9486,32,,,,22926.33,0
4175030,20:43:00,20:43:00,10344,33,,,,23582.66,
4175030,20:47:00,20:47:00,9944,34,,1,,25254.16,
4175040,19:54:00,19:54:00,10699,1,,,1,0,
4175040,19:55:49,19:55:49,9767,2,,,,1133.48,0
4175040,19:56:29,19:56:29,9765,3,,,,1491.98,0
4175040,19:56:52,19:56:52,9763,4,,,,1803.02,0
4175040,19:57:39,19:57:39,10568,5,,,,2155.02,0
4175040,19:58:26,19:58:26,3276,6,,,,2667.98,0
4175040,19:59:10,19:59:10,3277,7,,,,3078.38,0
4175040,20:00:00,20:00:00,9625,8,,,,3583.67,
4175040,20:03:02,20:03:02,8537,9,,,,4539.31,0
4175040,20:04:22,20:04:22,9023,10,,,,4915.2,0
4175040,20:07:00,20:07:00,6971,11,,,,5806.91,
4175040,20:07:38,20:07:38,8343,12,,,,6088.64,0
4175040,20:08:06,20:08:06,9510,13,,,,6257.81,0
4175040,20:09:05,20:09:05,6596,14,,,,6693.99,0
4175040,20:10:04,20:10:04,3528,15,,,,7093.59,0
4175040,20:11:04,20:11:04,9509,16,,,,7453.2,0
4175040,20:12:03,20:12:03,3305,17,,,,7886.59,0
4175040,20:13:02,20:13:02,3306,18,,,,8232.25,0
4175040,20:14:21,20:14:21,3126,19,,,,8787.92,0
4175040,20:16:00,20:16:00,6608,20,,,,9460.2,
4175040,20:22:00,20:22:00,4848,21,,,,12828.84,0
4175040,20:22:37,20:22:37,4853,22,,,,13149.6,0
4175040,20:23:12,20:23:12,3462,23,,,,13446.24,0
4175040,20:23:40,20:23:40,2380,24,,,,13720,0
4175040,20:24:53,20:24:53,2381,25,,,,14274.24,0
4175040,20:25:48,20:25:48,153,26,,,,14719.65,0
4175040,20:26:03,20:26:03,154,27,,,,14876,0
4175040,20:27:00,20:27:00,7092,28,,,,15529.06,
4175040,20:32:27,20:32:27,9507,29,,,,17211.05,0
4175040,20:34:00,20:34:00,9504,30,,,,17625.56,
4175040,20:35:00,20:35:00,5520,31,,,,19056.36,
4175040,20:41:52,20:41:52,9486,32,,,,22926.33,0
4175040,20:43:00,20:43:00,10344,33,,,,23582.66,
4175040,20:47:00,20:47:00,9944,34,,1,,25254.16,
4175050,19:54:00,19:54:00,10699,1,,,1,0,
4175050,19:55:49,19:55:49,9767,2,,,,1133.48,0
4175050,19:56:29,19:56:29,9765,3,,,,1491.98,0
4175050,19:56:52,19:56:52,9763,4,,,,1803.02,0
4175050,19:57:39,19:57:39,10568,5,,,,2155.02,0
4175050,19:58:26,19:58:26,3276,6,,,,2667.98,0
4175050,19:59:10,19:59:10,3277,7,,,,3078.38,0
4175050,20:00:00,20:00:00,9625,8,,,,3583.67,
4175050,20:03:02,20:03:02,8537,9,,,,4539.31,0
4175050,20:04:22,20:04:22,9023,10,,,,4915.2,0
4175050,20:07:00,20:07:00,6971,11,,,,5806.91,
4175050,20:07:38,20:07:38,8343,12,,,,6088.64,0
4175050,20:08:06,20:08:06,9510,13,,,,6257.81,0
4175050,20:09:05,20:09:05,6596,14,,,,6693.99,0
4175050,20:10:04,20:10:04,3528,15,,,,7093.59,0
4175050,20:11:04,20:11:04,9509,16,,,,7453.2,0
4175050,20:12:03,20:12:03,3305,17,,,,7886.59,0
4175050,20:13:02,20:13:02,3306,18,,,,8232.25,0
4175050,20:14:21,20:14:21,3126,19,,,,8787.92,0
4175050,20:16:00,20:16:00,6608,20,,,,9460.2,
4175050,20:22:00,20:22:00,4848,21,,,,12828.84,0
4175050,20:22:37,20:22:37,4853,22,,,,13149.6,0
4175050,20:23:12,20:23:12,3462,23,,,,13446.24,0
4175050,20:23:40,20:23:40,2380,24,,,,13720,0
4175050,20:24:53,20:24:53,2381,25,,,,14274.24,0
4175050,20:25:48,20:25:48,153,26,,,,14719.65,0
4175050,20:26:03,20:26:03,154,27,,,,14876,0
4175050,20:27:00,20:27:00,7092,28,,,,15529.06,
4175050,20:32:27,20:32:27,9507,29,,,,17211.05,0
4175050,20:34:00,20:34:00,9504,30,,,,17625.56,
4175050,20:35:00,20:35:00,5520,31,,,,19056.36,
4175050,20:41:52,20:41:52,9486,32,,,,22926.33,0
4175050,20:43:00,20:43:00,10344,33,,,,23582.66,
4175050,20:47:00,20:47:00,9944,34,,1,,25254.16,
4175060,19:54:00,19:54:00,10699,1,,,1,0,
4175060,19:55:49,19:55:49,9767,2,,,,1133.48,0
4175060,19:56:29,19:56:29,9765,3,,,,1491.98,0
4175060,19:56:52,19:56:52,9763,4,,,,1803.02,0
4175060,19:57:39,19:57:39,10568,5,,,,2155.02,0
4175060,19:58:26,19:58:26,3276,6,,,,2667.98,0
4175060,19:59:10,19:59:10,3277,7,,,,3078.38,0
4175060,20:00:00,20:00:00,9625,8,,,,3583.67,
4175060,20:03:02,20:03:02,8537,9,,,,4539.31,0
4175060,20:04:22,20:04:22,9023,10,,,,4915.2,0
4175060,20:07:00,20:07:00,6971,11,,,,5806.91,
4175060,20:07:38,20:07:38,8343,12,,,,6088.64,0
4175060,20:08:06,20:08:06,9510,13,,,,6257.81,0
4175060,20:09:05,20:09:05,6596,14,,,,6693.99,0
4175060,20:10:04,20:10:04,3528,15,,,,7093.59,0
4175060,20:11:04,20:11:04,9509,16,,,,7453.2,0
4175060,20:12:03,20:12:03,3305,17,,,,7886.59,0
4175060,20:13:02,20:13:02,3306,18,,,,8232.25,0
4175060,20:14:21,20:14:21,3126,19,,,,8787.92,0
4175060,20:16:00,20:16:00,6608,20,,,,9460.2,
4175060,20:22:00,20:22:00,4848,21,,,,12828.84,0
4175060,20:22:37,20:22:37,4853,22,,,,13149.6,0
4175060,20:23:12,20:23:12,3462,23,,,,13446.24,0
4175060,20:23:40,20:23:40,2380,24,,,,13720,0
4175060,20:24:53,20:24:53,2381,25,,,,14274.24,0
4175060,20:25:48,20:25:48,153,26,,,,14719.65,0
4175060,20:26:03,20:26:03,154,27,,,,14876,0
4175060,20:27:00,20:27:00,7092,28,,,,15529.06,
4175060,20:32:27,20:32:27,9507,29,,,,17211.05,0
4175060,20:34:00,20:34:00,9504,30,,,,17625.56,
4175060,20:35:00,20:35:00,5520,31,,,,19056.36,
4175060,20:41:52,20:41:52,9486,32,,,,22926.33,0
4175060,20:43:00,20:43:00,10344,33,,,,23582.66,
4175060,20:47:00,20:47:00,9944,34,,1,,25254.16,
4177010,16:09:00,16:09:00,10699,1,,,1,0,
4177010,16:10:57,16:10:57,9767,2,,,,1126.11,0
4177010,16:11:33,16:11:33,9765,3,,,,1502.79,0
4177010,16:12:03,16:12:03,9763,4,,,,1813.31,0
4177010,16:12:41,16:12:41,10568,5,,,,2165.46,0
4177010,16:13:30,16:13:30,3276,6,,,,2678.9,0
4177010,16:14:11,16:14:11,3277,7,,,,3106.84,0
4177010,16:15:00,16:15:00,9625,8,,,,3629.4,
4177010,16:17:04,16:17:04,8537,9,,,,4601.34,0
4177010,16:18:02,16:18:02,9023,10,,,,4991.05,0
4177010,16:20:00,16:20:00,6971,11,,,,5894.87,
4177010,16:20:38,16:20:38,8343,12,,,,6176.6,0
4177010,16:21:06,16:21:06,9510,13,,,,6345.77,0
4177010,16:22:17,16:22:17,6596,14,,,,6794.5,0
4177010,16:23:18,16:23:18,3528,15,,,,7209.09,0
4177010,16:24:09,16:24:09,9509,16,,,,7579.35,0
4177010,16:25:08,16:25:08,3305,17,,,,8027.48,0
4177010,16:26:03,16:26:03,3306,18,,,,8383.94,0
4177010,16:27:22,16:27:22,3126,19,,,,8939.61,0
4177010,16:29:00,16:29:00,6608,20,,,,9611.89,
4177010,16:33:44,16:33:44,4848,21,,,,12980.53,0
4177010,16:34:14,16:34:14,4853,22,,,,13301.29,0
4177010,16:34:41,16:34:41,3462,23,,,,13598.96,0
4177010,16:35:05,16:35:05,2380,24,,,,13872.15,0
4177010,16:36:03,16:36:03,2381,25,,,,14426.67,0
4177010,16:36:49,16:36:49,153,26,,,,14871.33,0
4177010,16:37:01,16:37:01,154,27,,,,15027.08,0
4177010,16:38:00,16:38:00,7092,28,,,,15675.09,
4177010,16:42:52,16:42:52,9507,29,,,,17380.53,0
4177010,16:44:00,16:44:00,9504,30,,,,17793.35,
4177010,16:48:00,16:48:00,10161,31,,,,19546.41,
4177010,16:58:00,16:58:00,2504,32,,,,23898.88,
4177010,17:03:00,17:03:00,10344,33,,,,24825.1,
4177010,17:09:00,17:09:00,9944,34,,1,,26482.39,
4177120,16:09:00,16:09:00,10699,1,,,1,0,
4177120,16:10:57,16:10:57,9767,2,,,,1126.11,0
4177120,16:11:33,16:11:33,9765,3,,,,1502.79,0
4177120,16:12:03,16:12:03,9763,4,,,,1813.31,0
4177120,16:12:41,16:12:41,10568,5,,,,2165.46,0
4177120,16:13:30,16:13:30,3276,6,,,,2678.9,0
4177120,16:14:11,16:14:11,3277,7,,,,3106.84,0
4177120,16:15:00,16:15:00,9625,8,,,,3629.4,
4177120,16:17:04,16:17:04,8537,9,,,,4601.34,0
4177120,16:18:02,16:18:02,9023,10,,,,4991.05,0
4177120,16:20:00,16:20:00,6971,11,,,,5894.87,
4177120,16:20:38,16:20:38,8343,12,,,,6176.6,0
4177120,16:21:06,16:21:06,9510,13,,,,6345.77,0
4177120,16:22:17,16:22:17,6596,14,,,,6794.5,0
4177120,16:23:18,16:23:18,3528,15,,,,7209.09,0
4177120,16:24:09,16:24:09,9509,16,,,,7579.35,0
4177120,16:25:08,16:25:08,3305,17,,,,8027.48,0
4177120,16:26:03,16:26:03,3306,18,,,,8383.94,0
4177120,16:27:22,16:27:22,3126,19,,,,8939.61,0
4177120,16:29:00,16:29:00,6608,20,,,,9611.89,
4177120,16:33:44,16:33:44,4848,21,,,,12980.53,0
4177120,16:34:14,16:34:14,4853,22,,,,13301.29,0
4177120,16:34:41,16:34:41,3462,23,,,,13598.96,0
4177120,16:35:05,16:35:05,2380,24,,,,13872.15,0
4177120,16:36:03,16:36:03,2381,25,,,,14426.67,0
4177120,16:36:49,16:36:49,153,26,,,,14871.33,0
4177120,16:37:01,16:37:01,154,27,,,,15027.08,0
4177120,16:38:00,16:38:00,7092,28,,,,15675.09,
4177120,16:42:52,16:42:52,9507,29,,,,17380.53,0
4177120,16:44:00,16:44:00,9504,30,,,,17793.35,
4177120,16:48:00,16:48:00,10161,31,,,,19546.41,
4177120,16:58:00,16:58:00,2504,32,,,,23898.88,
4177120,17:03:00,17:03:00,10344,33,,,,24825.1,
4177120,17:09:00,17:09:00,9944,34,,1,,26482.39,
4613020,11:09:00,11:09:00,10699,1,,,1,0,
4613020,11:10:49,11:10:49,9767,2,,,,1133.48,0
4613020,11:11:29,11:11:29,9765,3,,,,1491.98,0
4613020,11:11:52,11:11:52,9763,4,,,,1803.02,0
4613020,11:12:39,11:12:39,10568,5,,,,2155.02,0
4613020,11:13:26,11:13:26,3276,6,,,,2667.98,0
4613020,11:14:10,11:14:10,3277,7,,,,3078.38,0
4613020,11:15:00,11:15:00,9625,8,,,,3583.67,
4613020,11:18:28,11:18:28,8537,9,,,,4539.31,0
4613020,11:20:00,11:20:00,9023,10,,,,4915.2,0
4613020,11:23:00,11:23:00,6971,11,,,,5806.91,
4613020,11:23:43,11:23:43,8343,12,,,,6088.64,0
4613020,11:24:13,11:24:13,9510,13,,,,6257.81,0
4613020,11:25:19,11:25:19,6596,14,,,,6693.99,0
4613020,11:26:25,11:26:25,3528,15,,,,7093.59,0
4613020,11:27:31,11:27:31,9509,16,,,,7453.2,0
4613020,11:28:36,11:28:36,3305,17,,,,7886.59,0
4613020,11:29:42,11:29:42,3306,18,,,,8232.25,0
4613020,11:31:11,11:31:11,3126,19,,,,8787.92,0
4613020,11:33:00,11:33:00,6608,20,,,,9460.2,
4613020,11:39:00,11:39:00,4848,21,,,,12828.84,0
4613020,11:39:37,11:39:37,4853,22,,,,13149.6,0
4613020,11:40:12,11:40:12,3462,23,,,,13446.24,0
4613020,11:40:40,11:40:40,2380,24,,,,13720,0
4613020,11:41:53,11:41:53,2381,25,,,,14274.24,0
4613020,11:42:48,11:42:48,153,26,,,,14719.65,0
4613020,11:43:03,11:43:03,154,27,,,,14876,0
4613020,11:44:00,11:44:00,7092,28,,,,15529.06,
4613020,11:49:27,11:49:27,9507,29,,,,17211.05,0
4613020,11:51:00,11:51:00,9504,30,,,,17625.56,
4613020,11:54:00,11:54:00,5520,31,,,,19056.36,
4613020,11:59:09,11:59:09,9486,32,,,,22926.33,0
4613020,12:00:00,12:00:00,10344,33,,,,23582.66,
4613020,12:04:00,12:04:00,9944,34,,1,,25254.16,
4613030,11:09:00,11:09:00,10699,1,,,1,0,
4613030,11:10:49,11:10:49,9767,2,,,,1133.48,0
4613030,11:11:29,11:11:29,9765,3,,,,1491.98,0
4613030,11:11:52,11:11:52,9763,4,,,,1803.02,0
4613030,11:12:39,11:12:39,10568,5,,,,2155.02,0
4613030,11:13:26,11:13:26,3276,6,,,,2667.98,0
4613030,11:14:10,11:14:10,3277,7,,,,3078.38,0
4613030,11:15:00,11:15:00,9625,8,,,,3583.67,
4613030,11:18:28,11:18:28,8537,9,,,,4539.31,0
4613030,11:20:00,11:20:00,9023,10,,,,4915.2,0
4613030,11:23:00,11:23:00,6971,11,,,,5806.91,
4613030,11:23:43,11:23:43,8343,12,,,,6088.64,0
4613030,11:24:13,11:24:13,9510,13,,,,6257.81,0
4613030,11:25:19,11:25:19,6596,14,,,,6693.99,0
4613030,11:26:25,11:26:25,3528,15,,,,7093.59,0
4613030,11:27:31,11:27:31,9509,16,,,,7453.2,0
4613030,11:28:36,11:28:36,3305,17,,,,7886.59,0
4613030,11:29:42,11:29:42,3306,18,,,,8232.25,0
4613030,11:31:11,11:31:11,3126,19,,,,8787.92,0
4613030,11:33:00,11:33:00,6608,20,,,,9460.2,
4613030,11:39:00,11:39:00,4848,21,,,,12828.84,0
4613030,11:39:37,11:39:37,4853,22,,,,13149.6,0
4613030,11:40:12,11:40:12,3462,23,,,,13446.24,0
4613030,11:40:40,11:40:40,2380,24,,,,13720,0
4613030,11:41:53,11:41:53,2381,25,,,,14274.24,0
4613030,11:42:48,11:42:48,153,26,,,,14719.65,0
4613030,11:43:03,11:43:03,154,27,,,,14876,0
4613030,11:44:00,11:44:00,7092,28,,,,15529.06,
4613030,11:49:27,11:49:27,9507,29,,,,17211.05,0
4613030,11:51:00,11:51:00,9504,30,,,,17625.56,
4613030,11:54:00,11:54:00,5520,31,,,,19056.36,
4613030,11:59:09,11:59:09,9486,32,,,,22926.33,0
4613030,12:00:00,12:00:00,10344,33,,,,23582.66,
4613030,12:04:00,12:04:00,9944,34,,1,,25254.16,
4613040,11:09:00,11:09:00,10699,1,,,1,0,
4613040,11:10:49,11:10:49,9767,2,,,,1133.48,0
4613040,11:11:29,11:11:29,9765,3,,,,1491.98,0
4613040,11:11:52,11:11:52,9763,4,,,,1803.02,0
4613040,11:12:39,11:12:39,10568,5,,,,2155.02,0
4613040,11:13:26,11:13:26,3276,6,,,,2667.98,0
4613040,11:14:10,11:14:10,3277,7,,,,3078.38,0
4613040,11:15:00,11:15:00,9625,8,,,,3583.67,
4613040,11:18:28,11:18:28,8537,9,,,,4539.31,0
4613040,11:20:00,11:20:00,9023,10,,,,4915.2,0
4613040,11:23:00,11:23:00,6971,11,,,,5806.91,
4613040,11:23:43,11:23:43,8343,12,,,,6088.64,0
4613040,11:24:13,11:24:13,9510,13,,,,6257.81,0
4613040,11:25:19,11:25:19,6596,14,,,,6693.99,0
4613040,11:26:25,11:26:25,3528,15,,,,7093.59,0
4613040,11:27:31,11:27:31,9509,16,,,,7453.2,0
4613040,11:28:36,11:28:36,3305,17,,,,7886.59,0
4613040,11:29:42,11:29:42,3306,18,,,,8232.25,0
4613040,11:31:11,11:31:11,3126,19,,,,8787.92,0
4613040,11:33:00,11:33:00,6608,20,,,,9460.2,
4613040,11:39:00,11:39:00,4848,21,,,,12828.84,0
4613040,11:39:37,11:39:37,4853,22,,,,13149.6,0
4613040,11:40:12,11:40:12,3462,23,,,,13446.24,0
4613040,11:40:40,11:40:40,2380,24,,,,13720,0
4613040,11:41:53,11:41:53,2381,25,,,,14274.24,0
4613040,11:42:48,11:42:48,153,26,,,,14719.65,0
4613040,11:43:03,11:43:03,154,27,,,,14876,0
4613040,11:44:00,11:44:00,7092,28,,,,15529.06,
4613040,11:49:27,11:49:27,9507,29,,,,17211.05,0
4613040,11:51:00,11:51:00,9504,30,,,,17625.56,
4613040,11:54:00,11:54:00,5520,31,,,,19056.36,
4613040,11:59:09,11:59:09,9486,32,,,,22926.33,0
4613040,12:00:00,12:00:00,10344,33,,,,23582.66,
4613040,12:04:00,12:04:00,9944,34,,1,,25254.16,
4613050,11:09:00,11:09:00,10699,1,,,1,0,
4613050,11:10:49,11:10:49,9767,2,,,,1133.48,0
4613050,11:11:29,11:11:29,9765,3,,,,1491.98,0
4613050,11:11:52,11:11:52,9763,4,,,,1803.02,0
4613050,11:12:39,11:12:39,10568,5,,,,2155.02,0
4613050,11:13:26,11:13:26,3276,6,,,,2667.98,0
4613050,11:14:10,11:14:10,3277,7,,,,3078.38,0
4613050,11:15:00,11:15:00,9625,8,,,,3583.67,
4613050,11:18:28,11:18:28,8537,9,,,,4539.31,0
4613050,11:20:00,11:20:00,9023,10,,,,4915.2,0
4613050,11:23:00,11:23:00,6971,11,,,,5806.91,
4613050,11:23:43,11:23:43,8343,12,,,,6088.64,0
4613050,11:24:13,11:24:13,9510,13,,,,6257.81,0
4613050,11:25:19,11:25:19,6596,14,,,,6693.99,0
4613050,11:26:25,11:26:25,3528,15,,,,7093.59,0
4613050,11:27:31,11:27:31,9509,16,,,,7453.2,0
4613050,11:28:36,11:28:36,3305,17,,,,7886.59,0
4613050,11:29:42,11:29:42,3306,18,,,,8232.25,0
4613050,11:31:11,11:31:11,3126,19,,,,8787.92,0
4613050,11:33:00,11:33:00,6608,20,,,,9460.2,
4613050,11:39:00,11:39:00,4848,21,,,,12828.84,0
4613050,11:39:37,11:39:37,4853,22,,,,13149.6,0
4613050,11:40:12,11:40:12,3462,23,,,,13446.24,0
4613050,11:40:40,11:40:40,2380,24,,,,13720,0
4613050,11:41:53,11:41:53,2381,25,,,,14274.24,0
4613050,11:42:48,11:42:48,153,26,,,,14719.65,0
4613050,11:43:03,11:43:03,154,27,,,,14876,0
4613050,11:44:00,11:44:00,7092,28,,,,15529.06,
4613050,11:49:27,11:49:27,9507,29,,,,17211.05,0
4613050,11:51:00,11:51:00,9504,30,,,,17625.56,
4613050,11:54:00,11:54:00,5520,31,,,,19056.36,
4613050,11:59:09,11:59:09,9486,32,,,,22926.33,0
4613050,12:00:00,12:00:00,10344,33,,,,23582.66,
4613050,12:04:00,12:04:00,9944,34,,1,,25254.16,
4613060,11:09:00,11:09:00,10699,1,,,1,0,
4613060,11:10:49,11:10:49,9767,2,,,,1133.48,0
4613060,11:11:29,11:11:29,9765,3,,,,1491.98,0
4613060,11:11:52,11:11:52,9763,4,,,,1803.02,0
4613060,11:12:39,11:12:39,10568,5,,,,2155.02,0
4613060,11:13:26,11:13:26,3276,6,,,,2667.98,0
4613060,11:14:10,11:14:10,3277,7,,,,3078.38,0
4613060,11:15:00,11:15:00,9625,8,,,,3583.67,
4613060,11:18:28,11:18:28,8537,9,,,,4539.31,0
4613060,11:20:00,11:20:00,9023,10,,,,4915.2,0
4613060,11:23:00,11:23:00,6971,11,,,,5806.91,
4613060,11:23:43,11:23:43,8343,12,,,,6088.64,0
4613060,11:24:13,11:24:13,9510,13,,,,6257.81,0
4613060,11:25:19,11:25:19,6596,14,,,,6693.99,0
4613060,11:26:25,11:26:25,3528,15,,,,7093.59,0
4613060,11:27:31,11:27:31,9509,16,,,,7453.2,0
4613060,11:28:36,11:28:36,3305,17,,,,7886.59,0
4613060,11:29:42,11:29:42,3306,18,,,,8232.25,0
4613060,11:31:11,11:31:11,3126,19,,,,8787.92,0
4613060,11:33:00,11:33:00,6608,20,,,,9460.2,
4613060,11:39:00,11:39:00,4848,21,,,,12828.84,0
4613060,11:39:37,11:39:37,4853,22,,,,13149.6,0
4613060,11:40:12,11:40:12,3462,23,,,,13446.24,0
4613060,11:40:40,11:40:40,2380,24,,,,13720,0
4613060,11:41:53,11:41:53,2381,25,,,,14274.24,0
4613060,11:42:48,11:42:48,153,26,,,,14719.65,0
4613060,11:43:03,11:43:03,154,27,,,,14876,0
4613060,11:44:00,11:44:00,7092,28,,,,15529.06,
4613060,11:49:27,11:49:27,9507,29,,,,17211.05,0
4613060,11:51:00,11:51:00,9504,30,,,,17625.56,
4613060,11:54:00,11:54:00,5520,31,,,,19056.36,
4613060,11:59:09,11:59:09,9486,32,,,,22926.33,0
4613060,12:00:00,12:00:00,10344,33,,,,23582.66,
4613060,12:04:00,12:04:00,9944,34,,1,,25254.16,
4866010,16:39:00,16:39:00,10699,1,,,1,0,
4866010,16:40:57,16:40:57,9767,2,,,,1126.11,0
4866010,16:41:33,16:41:33,9765,3,,,,1502.79,0
4866010,16:42:03,16:42:03,9763,4,,,,1813.31,0
4866010,16:42:41,16:42:41,10568,5,,,,2165.46,0
4866010,16:43:30,16:43:30,3276,6,,,,2678.9,0
4866010,16:44:11,16:44:11,3277,7,,,,3106.84,0
4866010,16:45:00,16:45:00,9625,8,,,,3629.4,
4866010,16:47:04,16:47:04,8537,9,,,,4601.34,0
4866010,16:48:02,16:48:02,9023,10,,,,4991.05,0
4866010,16:50:00,16:50:00,6971,11,,,,5894.87,
4866010,16:50:38,16:50:38,8343,12,,,,6176.6,0
4866010,16:51:06,16:51:06,9510,13,,,,6345.77,0
4866010,16:52:17,16:52:17,6596,14,,,,6794.5,0
4866010,16:53:18,16:53:18,3528,15,,,,7209.09,0
4866010,16:54:09,16:54:09,9509,16,,,,7579.35,0
4866010,16:55:08,16:55:08,3305,17,,,,8027.48,0
4866010,16:56:03,16:56:03,3306,18,,,,8383.94,0
4866010,16:57:22,16:57:22,3126,19,,,,8939.61,0
4866010,16:59:00,16:59:00,6608,20,,,,9611.89,
4866010,17:03:44,17:03:44,4848,21,,,,12980.53,0
4866010,17:04:14,17:04:14,4853,22,,,,13301.29,0
4866010,17:04:41,17:04:41,3462,23,,,,13598.96,0
4866010,17:05:05,17:05:05,2380,24,,,,13872.15,0
4866010,17:06:03,17:06:03,2381,25,,,,14426.67,0
4866010,17:06:49,17:06:49,153,26,,,,14871.33,0
4866010,17:07:01,17:07:01,154,27,,,,15027.08,0
4866010,17:08:00,17:08:00,7092,28,,,,15675.09,
4866010,17:12:52,17:12:52,9507,29,,,,17380.53,0
4866010,17:14:00,17:14:00,9504,30,,,,17793.35,
4866010,17:18:00,17:18:00,10161,31,,,,19546.41,
4866010,17:28:00,17:28:00,2504,32,,,,23898.88,
4866010,17:33:00,17:33:00,10344,33,,,,24825.1,
4866010,17:39:00,17:39:00,9944,34,,1,,26482.39,
4866120,16:39:00,16:39:00,10699,1,,,1,0,
4866120,16:40:57,16:40:57,9767,2,,,,1126.11,0
4866120,16:41:33,16:41:33,9765,3,,,,1502.79,0
4866120,16:42:03,16:42:03,9763,4,,,,1813.31,0
4866120,16:42:41,16:42:41,10568,5,,,,2165.46,0
4866120,16:43:30,16:43:30,3276,6,,,,2678.9,0
4866120,16:44:11,16:44:11,3277,7,,,,3106.84,0
4866120,16:45:00,16:45:00,9625,8,,,,3629.4,
4866120,16:47:04,16:47:04,8537,9,,,,4601.34,0
4866120,16:48:02,16:48:02,9023,10,,,,4991.05,0
4866120,16:50:00,16:50:00,6971,11,,,,5894.87,
4866120,16:50:38,16:50:38,8343,12,,,,6176.6,0
4866120,16:51:06,16:51:06,9510,13,,,,6345.77,0
4866120,16:52:17,16:52:17,6596,14,,,,6794.5,0
4866120,16:53:18,16:53:18,3528,15,,,,7209.09,0
4866120,16:54:09,16:54:09,9509,16,,,,7579.35,0
4866120,16:55:08,16:55:08,3305,17,,,,8027.48,0
4866120,16:56:03,16:56:03,3306,18,,,,8383.94,0
4866120,16:57:22,16:57:22,3126,19,,,,8939.61,0
4866120,16:59:00,16:59:00,6608,20,,,,9611.89,
4866120,17:03:44,17:03:44,4848,21,,,,12980.53,0
4866120,17:04:14,17:04:14,4853,22,,,,13301.29,0
4866120,17:04:41,17:04:41,3462,23,,,,13598.96,0
4866120,17:05:05,17:05:05,2380,24,,,,13872.15,0
4866120,17:06:03,17:06:03,2381,25,,,,14426.67,0
4866120,17:06:49,17:06:49,153,26,,,,14871.33,0
4866120,17:07:01,17:07:01,154,27,,,,15027.08,0
4866120,17:08:00,17:08:00,7092,28,,,,15675.09,
4866120,17:12:52,17:12:52,9507,29,,,,17380.53,0
4866120,17:14:00,17:14:00,9504,30,,,,17793.35,
4866120,17:18:00,17:18:00,10161,31,,,,19546.41,
4866120,17:28:00,17:28:00,2504,32,,,,23898.88,
4866120,17:33:00,17:33:00,10344,33,,,,24825.1,
4866120,17:39:00,17:39:00,9944,34,,1,,26482.39,
5011080,09:39:00,09:39:00,10699,1,,,1,0,
5011080,09:40:57,09:40:57,9767,2,,,,1126.11,0
5011080,09:41:33,09:41:33,9765,3,,,,1502.79,0
5011080,09:42:03,09:42:03,9763,4,,,,1813.31,0
5011080,09:42:41,09:42:41,10568,5,,,,2165.46,0
5011080,09:43:30,09:43:30,3276,6,,,,2678.9,0
5011080,09:44:11,09:44:11,3277,7,,,,3106.84,0
5011080,09:45:00,09:45:00,9625,8,,,,3629.4,
5011080,09:47:04,09:47:04,8537,9,,,,4601.34,0
5011080,09:48:02,09:48:02,9023,10,,,,4991.05,0
5011080,09:50:00,09:50:00,6971,11,,,,5894.87,
5011080,09:50:38,09:50:38,8343,12,,,,6176.6,0
5011080,09:51:06,09:51:06,9510,13,,,,6345.77,0
5011080,09:52:17,09:52:17,6596,14,,,,6794.5,0
5011080,09:53:18,09:53:18,3528,15,,,,7209.09,0
5011080,09:54:09,09:54:09,9509,16,,,,7579.35,0
5011080,09:55:08,09:55:08,3305,17,,,,8027.48,0
5011080,09:56:03,09:56:03,3306,18,,,,8383.94,0
5011080,09:57:22,09:57:22,3126,19,,,,8939.61,0
5011080,09:59:00,09:59:00,6608,20,,,,9611.89,
5011080,10:03:44,10:03:44,4848,21,,,,12980.53,0
5011080,10:04:14,10:04:14,4853,22,,,,13301.29,0
5011080,10:04:41,10:04:41,3462,23,,,,13598.96,0
5011080,10:05:05,10:05:05,2380,24,,,,13872.15,0
5011080,10:06:03,10:06:03,2381,25,,,,14426.67,0
5011080,10:06:49,10:06:49,153,26,,,,14871.33,0
5011080,10:07:01,10:07:01,154,27,,,,15027.08,0
5011080,10:08:00,10:08:00,7092,28,,,,15675.09,
5011080,10:12:52,10:12:52,9507,29,,,,17380.53,0
5011080,10:14:00,10:14:00,9504,30,,,,17793.35,
5011080,10:18:00,10:18:00,10161,31,,,,19546.41,
5011080,10:27:00,10:27:00,2504,32,,,,23898.88,
5011080,10:32:00,10:32:00,10344,33,,,,24825.1,
5011080,10:37:00,10:37:00,9944,34,,1,,26482.39,
5011100,09:39:00,09:39:00,10699,1,,,1,0,
5011100,09:40:57,09:40:57,9767,2,,,,1126.11,0
5011100,09:41:33,09:41:33,9765,3,,,,1502.79,0
5011100,09:42:03,09:42:03,9763,4,,,,1813.31,0
5011100,09:42:41,09:42:41,10568,5,,,,2165.46,0
5011100,09:43:30,09:43:30,3276,6,,,,2678.9,0
5011100,09:44:11,09:44:11,3277,7,,,,3106.84,0
5011100,09:45:00,09:45:00,9625,8,,,,3629.4,
5011100,09:47:04,09:47:04,8537,9,,,,4601.34,0
5011100,09:48:02,09:48:02,9023,10,,,,4991.05,0
5011100,09:50:00,09:50:00,6971,11,,,,5894.87,
5011100,09:50:38,09:50:38,8343,12,,,,6176.6,0
5011100,09:51:06,09:51:06,9510,13,,,,6345.77,0
5011100,09:52:17,09:52:17,6596,14,,,,6794.5,0
5011100,09:53:18,09:53:18,3528,15,,,,7209.09,0
5011100,09:54:09,09:54:09,9509,16,,,,7579.35,0
5011100,09:55:08,09:55:08,3305,17,,,,8027.48,0
5011100,09:56:03,09:56:03,3306,18,,,,8383.94,0
5011100,09:57:22,09:57:22,3126,19,,,,8939.61,0
5011100,09:59:00,09:59:00,6608,20,,,,9611.89,
5011100,10:03:44,10:03:44,4848,21,,,,12980.53,0
5011100,10:04:14,10:04:14,4853,22,,,,13301.29,0
5011100,10:04:41,10:04:41,3462,23,,,,13598.96,0
5011100,10:05:05,10:05:05,2380,24,,,,13872.15,0
5011100,10:06:03,10:06:03,2381,25,,,,14426.67,0
5011100,10:06:49,10:06:49,153,26,,,,14871.33,0
5011100,10:07:01,10:07:01,154,27,,,,15027.08,0
5011100,10:08:00,10:08:00,7092,28,,,,15675.09,
5011100,10:12:52,10:12:52,9507,29,,,,17380.53,0
5011100,10:14:00,10:14:00,9504,30,,,,17793.35,
5011100,10:18:00,10:18:00,10161,31,,,,19546.41,
5011100,10:27:00,10:27:00,2504,32,,,,23898.88,
5011100,10:32:00,10:32:00,10344,33,,,,24825.1,
5011100,10:37:00,10:37:00,9944,34,,1,,26482.39,
5011110,09:39:00,09:39:00,10699,1,,,1,0,
5011110,09:40:57,09:40:57,9767,2,,,,1126.11,0
5011110,09:41:33,09:41:33,9765,3,,,,1502.79,0
5011110,09:42:03,09:42:03,9763,4,,,,1813.31,0
5011110,09:42:41,09:42:41,10568,5,,,,2165.46,0
5011110,09:43:30,09:43:30,3276,6,,,,2678.9,0
5011110,09:44:11,09:44:11,3277,7,,,,3106.84,0
5011110,09:45:00,09:45:00,9625,8,,,,3629.4,
5011110,09:47:04,09:47:04,8537,9,,,,4601.34,0
5011110,09:48:02,09:48:02,9023,10,,,,4991.05,0
5011110,09:50:00,09:50:00,6971,11,,,,5894.87,
5011110,09:50:38,09:50:38,8343,12,,,,6176.6,0
5011110,09:51:06,09:51:06,9510,13,,,,6345.77,0
5011110,09:52:17,09:52:17,6596,14,,,,6794.5,0
5011110,09:53:18,09:53:18,3528,15,,,,7209.09,0
5011110,09:54:09,09:54:09,9509,16,,,,7579.35,0
5011110,09:55:08,09:55:08,3305,17,,,,8027.48,0
5011110,09:56:03,09:56:03,3306,18,,,,8383.94,0
5011110,09:57:22,09:57:22,3126,19,,,,8939.61,0
5011110,09:59:00,09:59:00,6608,20,,,,9611.89,
5011110,10:03:44,10:03:44,4848,21,,,,12980.53,0
5011110,10:04:14,10:04:14,4853,22,,,,13301.29,0
5011110,10:04:41,10:04:41,3462,23,,,,13598.96,0
5011110,10:05:05,10:05:05,2380,24,,,,13872.15,0
5011110,10:06:03,10:06:03,2381,25,,,,14426.67,0
5011110,10:06:49,10:06:49,153,26,,,,14871.33,0
5011110,10:07:01,10:07:01,154,27,,,,15027.08,0
5011110,10:08:00,10:08:00,7092,28,,,,15675.09,
5011110,10:12:52,10:12:52,9507,29,,,,17380.53,0
5011110,10:14:00,10:14:00,9504,30,,,,17793.35,
5011110,10:18:00,10:18:00,10161,31,,,,19546.41,
5011110,10:27:00,10:27:00,2504,32,,,,23898.88,
5011110,10:32:00,10:32:00,10344,33,,,,24825.1,
5011110,10:37:00,10:37:00,9944,34,,1,,26482.39,
5085020,20:24:00,20:24:00,10699,1,,,1,0,
5085020,20:25:49,20:25:49,9767,2,,,,1133.48,0
5085020,20:26:29,20:26:29,9765,3,,,,1491.98,0
5085020,20:26:52,20:26:52,9763,4,,,,1803.02,0
5085020,20:27:39,20:27:39,10568,5,,,,2155.02,0
5085020,20:28:26,20:28:26,3276,6,,,,2667.98,0
5085020,20:29:10,20:29:10,3277,7,,,,3078.38,0
5085020,20:30:00,20:30:00,9625,8,,,,3583.67,
5085020,20:33:02,20:33:02,8537,9,,,,4539.31,0
5085020,20:34:22,20:34:22,9023,10,,,,4915.2,0
5085020,20:37:00,20:37:00,6971,11,,,,5806.91,
5085020,20:37:38,20:37:38,8343,12,,,,6088.64,0
5085020,20:38:06,20:38:06,9510,13,,,,6257.81,0
5085020,20:39:05,20:39:05,6596,14,,,,6693.99,0
5085020,20:40:04,20:40:04,3528,15,,,,7093.59,0
5085020,20:41:04,20:41:04,9509,16,,,,7453.2,0
5085020,20:42:03,20:42:03,3305,17,,,,7886.59,0
5085020,20:43:02,20:43:02,3306,18,,,,8232.25,0
5085020,20:44:21,20:44:21,3126,19,,,,8787.92,0
5085020,20:46:00,20:46:00,6608,20,,,,9460.2,
5085020,20:52:00,20:52:00,4848,21,,,,12828.84,0
5085020,20:52:37,20:52:37,4853,22,,,,13149.6,0
5085020,20:53:12,20:53:12,3462,23,,,,13446.24,0
5085020,20:53:40,20:53:40,2380,24,,,,13720,0
5085020,20:54:53,20:54:53,2381,25,,,,14274.24,0
5085020,20:55:48,20:55:48,153,26,,,,14719.65,0
5085020,20:56:03,20:56:03,154,27,,,,14876,0
5085020,20:57:00,20:57:00,7092,28,,,,15529.06,
5085020,21:02:27,21:02:27,9507,29,,,,17211.05,0
5085020,21:04:00,21:04:00,9504,30,,,,17625.56,
5085020,21:05:00,21:05:00,5520,31,,,,19056.36,
5085020,21:10:09,21:10:09,9486,32,,,,22926.33,0
5085020,21:11:00,21:11:00,10344,33,,,,23582.66,
5085020,21:15:00,21:15:00,9944,34,,1,,25254.16,
5085030,20:24:00,20:24:00,10699,1,,,1,0,
5085030,20:25:49,20:25:49,9767,2,,,,1133.48,0
5085030,20:26:29,20:26:29,9765,3,,,,1491.98,0
5085030,20:26:52,20:26:52,9763,4,,,,1803.02,0
5085030,20:27:39,20:27:39,10568,5,,,,2155.02,0
5085030,20:28:26,20:28:26,3276,6,,,,2667.98,0
5085030,20:29:10,20:29:10,3277,7,,,,3078.38,0
5085030,20:30:00,20:30:00,9625,8,,,,3583.67,
5085030,20:33:02,20:33:02,8537,9,,,,4539.31,0
5085030,20:34:22,20:34:22,9023,10,,,,4915.2,0
5085030,20:37:00,20:37:00,6971,11,,,,5806.91,
5085030,20:37:38,20:37:38,8343,12,,,,6088.64,0
5085030,20:38:06,20:38:06,9510,13,,,,6257.81,0
5085030,20:39:05,20:39:05,6596,14,,,,6693.99,0
5085030,20:40:04,20:40:04,3528,15,,,,7093.59,0
5085030,20:41:04,20:41:04,9509,16,,,,7453.2,0
5085030,20:42:03,20:42:03,3305,17,,,,7886.59,0
5085030,20:43:02,20:43:02,3306,18,,,,8232.25,0
5085030,20:44:21,20:44:21,3126,19,,,,8787.92,0
5085030,20:46:00,20:46:00,6608,20,,,,9460.2,
5085030,20:52:00,20:52:00,4848,21,,,,12828.84,0
5085030,20:52:37,20:52:37,4853,22,,,,13149.6,0
5085030,20:53:12,20:53:12,3462,23,,,,13446.24,0
5085030,20:53:40,20:53:40,2380,24,,,,13720,0
5085030,20:54:53,20:54:53,2381,25,,,,14274.24,0
5085030,20:55:48,20:55:48,153,26,,,,14719.65,0
5085030,20:56:03,20:56:03,154,27,,,,14876,0
5085030,20:57:00,20:57:00,7092,28,,,,15529.06,
5085030,21:02:27,21:02:27,9507,29,,,,17211.05,0
5085030,21:04:00,21:04:00,9504,30,,,,17625.56,
5085030,21:05:00,21:05:00,5520,31,,,,19056.36,
5085030,21:10:09,21:10:09,9486,32,,,,22926.33,0
5085030,21:11:00,21:11:00,10344,33,,,,23582.66,
5085030,21:15:00,21:15:00,9944,34,,1,,25254.16,
5085040,20:24:00,20:24:00,10699,1,,,1,0,
5085040,20:25:49,20:25:49,9767,2,,,,1133.48,0
5085040,20:26:29,20:26:29,9765,3,,,,1491.98,0
5085040,20:26:52,20:26:52,9763,4,,,,1803.02,0
5085040,20:27:39,20:27:39,10568,5,,,,2155.02,0
5085040,20:28:26,20:28:26,3276,6,,,,2667.98,0
5085040,20:29:10,20:29:10,3277,7,,,,3078.38,0
5085040,20:30:00,20:30:00,9625,8,,,,3583.67,
5085040,20:33:02,20:33:02,8537,9,,,,4539.31,0
5085040,20:34:22,20:34:22,9023,10,,,,4915.2,0
5085040,20:37:00,20:37:00,6971,11,,,,5806.91,
5085040,20:37:38,20:37:38,8343,12,,,,6088.64,0
5085040,20:38:06,20:38:06,9510,13,,,,6257.81,0
5085040,20:39:05,20:39:05,6596,14,,,,6693.99,0
5085040,20:40:04,20:40:04,3528,15,,,,7093.59,0
5085040,20:41:04,20:41:04,9509,16,,,,7453.2,0
5085040,20:42:03,20:42:03,3305,17,,,,7886.59,0
5085040,20:43:02,20:43:02,3306,18,,,,8232.25,0
5085040,20:44:21,20:44:21,3126,19,,,,8787.92,0
5085040,20:46:00,20:46:00,6608,20,,,,9460.2,
5085040,20:52:00,20:52:00,4848,21,,,,12828.84,0
5085040,20:52:37,20:52:37,4853,22,,,,13149.6,0
5085040,20:53:12,20:53:12,3462,23,,,,13446.24,0
5085040,20:53:40,20:53:40,2380,24,,,,13720,0
5085040,20:54:53,20:54:53,2381,25,,,,14274.24,0
5085040,20:55:48,20:55:48,153,26,,,,14719.65,0
5085040,20:56:03,20:56:03,154,27,,,,14876,0
5085040,20:57:00,20:57:00,7092,28,,,,15529.06,
5085040,21:02:27,21:02:27,9507,29,,,,17211.05,0
5085040,21:04:00,21:04:00,9504,30,,,,17625.56,
5085040,21:05:00,21:05:00,5520,31,,,,19056.36,
5085040,21:10:09,21:10:09,9486,32,,,,22926.33,0
5085040,21:11:00,21:11:00,10344,33,,,,23582.66,
5085040,21:15:00,21:15:00,9944,34,,1,,25254.16,
5085050,20:24:00,20:24:00,10699,1,,,1,0,
5085050,20:25:49,20:25:49,9767,2,,,,1133.48,0
5085050,20:26:29,20:26:29,9765,3,,,,1491.98,0
5085050,20:26:52,20:26:52,9763,4,,,,1803.02,0
5085050,20:27:39,20:27:39,10568,5,,,,2155.02,0
5085050,20:28:26,20:28:26,3276,6,,,,2667.98,0
5085050,20:29:10,20:29:10,3277,7,,,,3078.38,0
5085050,20:30:00,20:30:00,9625,8,,,,3583.67,
5085050,20:33:02,20:33:02,8537,9,,,,4539.31,0
5085050,20:34:22,20:34:22,9023,10,,,,4915.2,0
5085050,20:37:00,20:37:00,6971,11,,,,5806.91,
5085050,20:37:38,20:37:38,8343,12,,,,6088.64,0
5085050,20:38:06,20:38:06,9510,13,,,,6257.81,0
5085050,20:39:05,20:39:05,6596,14,,,,6693.99,0
5085050,20:40:04,20:40:04,3528,15,,,,7093.59,0
5085050,20:41:04,20:41:04,9509,16,,,,7453.2,0
5085050,20:42:03,20:42:03,3305,17,,,,7886.59,0
5085050,20:43:02,20:43:02,3306,18,,,,8232.25,0
5085050,20:44:21,20:44:21,3126,19,,,,8787.92,0
5085050,20:46:00,20:46:00,6608,20,,,,9460.2,
5085050,20:52:00,20:52:00,4848,21,,,,12828.84,0
5085050,20:52:37,20:52:37,4853,22,,,,13149.6,0
5085050,20:53:12,20:53:12,3462,23,,,,13446.24,0
5085050,20:53:40,20:53:40,2380,24,,,,13720,0
5085050,20:54:53,20:54:53,2381,25,,,,14274.24,0
5085050,20:55:48,20:55:48,153,26,,,,14719.65,0
5085050,20:56:03,20:56:03,154,27,,,,14876,0
5085050,20:57:00,20:57:00,7092,28,,,,15529.06,
5085050,21:02:27,21:02:27,9507,29,,,,17211.05,0
5085050,21:04:00,21:04:00,9504,30,,,,17625.56,
5085050,21:05:00,21:05:00,5520,31,,,,19056.36,
5085050,21:10:09,21:10:09,9486,32,,,,22926.33,0
5085050,21:11:00,21:11:00,10344,33,,,,23582.66,
5085050,21:15:00,21:15:00,9944,34,,1,,25254.16,
5085060,20:24:00,20:24:00,10699,1,,,1,0,
5085060,20:25:49,20:25:49,9767,2,,,,1133.48,0
5085060,20:26:29,20:26:29,9765,3,,,,1491.98,0
5085060,20:26:52,20:26:52,9763,4,,,,1803.02,0
5085060,20:27:39,20:27:39,10568,5,,,,2155.02,0
5085060,20:28:26,20:28:26,3276,6,,,,2667.98,0
5085060,20:29:10,20:29:10,3277,7,,,,3078.38,0
5085060,20:30:00,20:30:00,9625,8,,,,3583.67,
5085060,20:33:02,20:33:02,8537,9,,,,4539.31,0
5085060,20:34:22,20:34:22,9023,10,,,,4915.2,0
5085060,20:37:00,20:37:00,6971,11,,,,5806.91,
5085060,20:37:38,20:37:38,8343,12,,,,6088.64,0
5085060,20:38:06,20:38:06,9510,13,,,,6257.81,0
5085060,20:39:05,20:39:05,6596,14,,,,6693.99,0
5085060,20:40:04,20:40:04,3528,15,,,,7093.59,0
5085060,20:41:04,20:41:04,9509,16,,,,7453.2,0
5085060,20:42:03,20:42:03,3305,17,,,,7886.59,0
5085060,20:43:02,20:43:02,3306,18,,,,8232.25,0
5085060,20:44:21,20:44:21,3126,19,,,,8787.92,0
5085060,20:46:00,20:46:00,6608,20,,,,9460.2,
5085060,20:52:00,20:52:00,4848,21,,,,12828.84,0
5085060,20:52:37,20:52:37,4853,22,,,,13149.6,0
5085060,20:53:12,20:53:12,3462,23,,,,13446.24,0
5085060,20:53:40,20:53:40,2380,24,,,,13720,0
5085060,20:54:53,20:54:53,2381,25,,,,14274.24,0
5085060,20:55:48,20:55:48,153,26,,,,14719.65,0
5085060,20:56:03,20:56:03,154,27,,,,14876,0
5085060,20:57:00,20:57:00,7092,28,,,,15529.06,
5085060,21:02:27,21:02:27,9507,29,,,,17211.05,0
5085060,21:04:00,21:04:00,9504,30,,,,17625.56,
5085060,21:05:00,21:05:00,5520,31,,,,19056.36,
5085060,21:10:09,21:10:09,9486,32,,,,22926.33,0
5085060,21:11:00,21:11:00,10344,33,,,,23582.66,
5085060,21:15:00,21:15:00,9944,34,,1,,25254.16,
5211080,11:39:00,11:39:00,10699,1,,,1,0,
5211080,11:40:57,11:40:57,9767,2,,,,1126.11,0
5211080,11:41:33,11:41:33,9765,3,,,,1502.79,0
5211080,11:42:03,11:42:03,9763,4,,,,1813.31,0
5211080,11:42:41,11:42:41,10568,5,,,,2165.46,0
5211080,11:43:30,11:43:30,3276,6,,,,2678.9,0
5211080,11:44:11,11:44:11,3277,7,,,,3106.84,0
5211080,11:45:00,11:45:00,9625,8,,,,3629.4,
5211080,11:47:04,11:47:04,8537,9,,,,4601.34,0
5211080,11:48:02,11:48:02,9023,10,,,,4991.05,0
5211080,11:50:00,11:50:00,6971,11,,,,5894.87,
5211080,11:50:42,11:50:42,8343,12,,,,6176.6,0
5211080,11:51:13,11:51:13,9510,13,,,,6345.77,0
5211080,11:52:33,11:52:33,6596,14,,,,6794.5,0
5211080,11:53:40,11:53:40,3528,15,,,,7209.09,0
5211080,11:54:37,11:54:37,9509,16,,,,7579.35,0
5211080,11:55:42,11:55:42,3305,17,,,,8027.48,0
5211080,11:56:44,11:56:44,3306,18,,,,8383.94,0
5211080,11:58:11,11:58:11,3126,19,,,,8939.61,0
5211080,12:00:00,12:00:00,6608,20,,,,9611.89,
5211080,12:04:44,12:04:44,4848,21,,,,12980.53,0
5211080,12:05:14,12:05:14,4853,22,,,,13301.29,0
5211080,12:05:41,12:05:41,3462,23,,,,13598.96,0
5211080,12:06:05,12:06:05,2380,24,,,,13872.15,0
5211080,12:07:03,12:07:03,2381,25,,,,14426.67,0
5211080,12:07:49,12:07:49,153,26,,,,14871.33,0
5211080,12:08:01,12:08:01,154,27,,,,15027.08,0
5211080,12:09:00,12:09:00,7092,28,,,,15675.09,
5211080,12:13:52,12:13:52,9507,29,,,,17380.53,0
5211080,12:15:00,12:15:00,9504,30,,,,17793.35,
5211080,12:19:00,12:19:00,10161,31,,,,19546.41,
5211080,12:28:00,12:28:00,2504,32,,,,23898.88,
5211080,12:33:00,12:33:00,10344,33,,,,24825.1,
5211080,12:39:00,12:39:00,9944,34,,1,,26482.39,
5211100,11:39:00,11:39:00,10699,1,,,1,0,
5211100,11:40:57,11:40:57,9767,2,,,,1126.11,0
5211100,11:41:33,11:41:33,9765,3,,,,1502.79,0
5211100,11:42:03,11:42:03,9763,4,,,,1813.31,0
5211100,11:42:41,11:42:41,10568,5,,,,2165.46,0
5211100,11:43:30,11:43:30,3276,6,,,,2678.9,0
5211100,11:44:11,11:44:11,3277,7,,,,3106.84,0
5211100,11:45:00,11:45:00,9625,8,,,,3629.4,
5211100,11:47:04,11:47:04,8537,9,,,,4601.34,0
5211100,11:48:02,11:48:02,9023,10,,,,4991.05,0
5211100,11:50:00,11:50:00,6971,11,,,,5894.87,
5211100,11:50:42,11:50:42,8343,12,,,,6176.6,0
5211100,11:51:13,11:51:13,9510,13,,,,6345.77,0
5211100,11:52:33,11:52:33,6596,14,,,,6794.5,0
5211100,11:53:40,11:53:40,3528,15,,,,7209.09,0
5211100,11:54:37,11:54:37,9509,16,,,,7579.35,0
5211100,11:55:42,11:55:42,3305,17,,,,8027.48,0
5211100,11:56:44,11:56:44,3306,18,,,,8383.94,0
5211100,11:58:11,11:58:11,3126,19,,,,8939.61,0
5211100,12:00:00,12:00:00,6608,20,,,,9611.89,
5211100,12:04:44,12:04:44,4848,21,,,,12980.53,0
5211100,12:05:14,12:05:14,4853,22,,,,13301.29,0
5211100,12:05:41,12:05:41,3462,23,,,,13598.96,0
5211100,12:06:05,12:06:05,2380,24,,,,13872.15,0
5211100,12:07:03,12:07:03,2381,25,,,,14426.67,0
5211100,12:07:49,12:07:49,153,26,,,,14871.33,0
5211100,12:08:01,12:08:01,154,27,,,,15027.08,0
5211100,12:09:00,12:09:00,7092,28,,,,15675.09,
5211100,12:13:52,12:13:52,9507,29,,,,17380.53,0
5211100,12:15:00,12:15:00,9504,30,,,,17793.35,
5211100,12:19:00,12:19:00,10161,31,,,,19546.41,
5211100,12:28:00,12:28:00,2504,32,,,,23898.88,
5211100,12:33:00,12:33:00,10344,33,,,,24825.1,
5211100,12:39:00,12:39:00,9944,34,,1,,26482.39,
5211110,11:39:00,11:39:00,10699,1,,,1,0,
5211110,11:40:57,11:40:57,9767,2,,,,1126.11,0
5211110,11:41:33,11:41:33,9765,3,,,,1502.79,0
5211110,11:42:03,11:42:03,9763,4,,,,1813.31,0
5211110,11:42:41,11:42:41,10568,5,,,,2165.46,0
5211110,11:43:30,11:43:30,3276,6,,,,2678.9,0
5211110,11:44:11,11:44:11,3277,7,,,,3106.84,0
5211110,11:45:00,11:45:00,9625,8,,,,3629.4,
5211110,11:47:04,11:47:04,8537,9,,,,4601.34,0
5211110,11:48:02,11:48:02,9023,10,,,,4991.05,0
5211110,11:50:00,11:50:00,6971,11,,,,5894.87,
5211110,11:50:42,11:50:42,8343,12,,,,6176.6,0
5211110,11:51:13,11:51:13,9510,13,,,,6345.77,0
5211110,11:52:33,11:52:33,6596,14,,,,6794.5,0
5211110,11:53:40,11:53:40,3528,15,,,,7209.09,0
5211110,11:54:37,11:54:37,9509,16,,,,7579.35,0
5211110,11:55:42,11:55:42,3305,17,,,,8027.48,0
5211110,11:56:44,11:56:44,3306,18,,,,8383.94,0
5211110,11:58:11,11:58:11,3126,19,,,,8939.61,0
5211110,12:00:00,12:00:00,6608,20,,,,9611.89,
5211110,12:04:44,12:04:44,4848,21,,,,12980.53,0
5211110,12:05:14,12:05:14,4853,22,,,,13301.29,0
5211110,12:05:41,12:05:41,3462,23,,,,13598.96,0
5211110,12:06:05,12:06:05,2380,24,,,,13872.15,0
5211110,12:07:03,12:07:03,2381,25,,,,14426.67,0
5211110,12:07:49,12:07:49,153,26,,,,14871.33,0
5211110,12:08:01,12:08:01,154,27,,,,15027.08,0
5211110,12:09:00,12:09:00,7092,28,,,,15675.09,
5211110,12:13:52,12:13:52,9507,29,,,,17380.53,0
5211110,12:15:00,12:15:00,9504,30,,,,17793.35,
5211110,12:19:00,12:19:00,10161,31,,,,19546.41,
5211110,12:28:00,12:28:00,2504,32,,,,23898.88,
5211110,12:33:00,12:33:00,10344,33,,,,24825.1,
5211110,12:39:00,12:39:00,9944,34,,1,,26482.39,
5277020,13:09:00,13:09:00,10699,1,,,1,0,
5277020,13:10:49,13:10:49,9767,2,,,,1133.48,0
5277020,13:11:29,13:11:29,9765,3,,,,1491.98,0
5277020,13:11:52,13:11:52,9763,4,,,,1803.02,0
5277020,13:12:39,13:12:39,10568,5,,,,2155.02,0
5277020,13:13:26,13:13:26,3276,6,,,,2667.98,0
5277020,13:14:10,13:14:10,3277,7,,,,3078.38,0
5277020,13:15:00,13:15:00,9625,8,,,,3583.67,
5277020,13:18:28,13:18:28,8537,9,,,,4539.31,0
5277020,13:20:00,13:20:00,9023,10,,,,4915.2,0
5277020,13:23:00,13:23:00,6971,11,,,,5806.91,
5277020,13:23:43,13:23:43,8343,12,,,,6088.64,0
5277020,13:24:13,13:24:13,9510,13,,,,6257.81,0
5277020,13:25:19,13:25:19,6596,14,,,,6693.99,0
5277020,13:26:25,13:26:25,3528,15,,,,7093.59,0
5277020,13:27:31,13:27:31,9509,16,,,,7453.2,0
5277020,13:28:36,13:28:36,3305,17,,,,7886.59,0
5277020,13:29:42,13:29:42,3306,18,,,,8232.25,0
5277020,13:31:11,13:31:11,3126,19,,,,8787.92,0
5277020,13:33:00,13:33:00,6608,20,,,,9460.2,
5277020,13:39:00,13:39:00,4848,21,,,,12828.84,0
5277020,13:39:37,13:39:37,4853,22,,,,13149.6,0
5277020,13:40:12,13:40:12,3462,23,,,,13446.24,0
5277020,13:40:40,13:40:40,2380,24,,,,13720,0
5277020,13:41:53,13:41:53,2381,25,,,,14274.24,0
5277020,13:42:48,13:42:48,153,26,,,,14719.65,0
5277020,13:43:03,13:43:03,154,27,,,,14876,0
5277020,13:44:00,13:44:00,7092,28,,,,15529.06,
5277020,13:49:27,13:49:27,9507,29,,,,17211.05,0
5277020,13:51:00,13:51:00,9504,30,,,,17625.56,
5277020,13:54:00,13:54:00,5520,31,,,,19056.36,
5277020,13:59:09,13:59:09,9486,32,,,,22926.33,0
5277020,14:00:00,14:00:00,10344,33,,,,23582.66,
5277020,14:04:00,14:04:00,9944,34,,1,,25254.16,
5277030,13:09:00,13:09:00,10699,1,,,1,0,
5277030,13:10:49,13:10:49,9767,2,,,,1133.48,0
5277030,13:11:29,13:11:29,9765,3,,,,1491.98,0
5277030,13:11:52,13:11:52,9763,4,,,,1803.02,0
5277030,13:12:39,13:12:39,10568,5,,,,2155.02,0
5277030,13:13:26,13:13:26,3276,6,,,,2667.98,0
5277030,13:14:10,13:14:10,3277,7,,,,3078.38,0
5277030,13:15:00,13:15:00,9625,8,,,,3583.67,
5277030,13:18:28,13:18:28,8537,9,,,,4539.31,0
5277030,13:20:00,13:20:00,9023,10,,,,4915.2,0
5277030,13:23:00,13:23:00,6971,11,,,,5806.91,
5277030,13:23:43,13:23:43,8343,12,,,,6088.64,0
5277030,13:24:13,13:24:13,9510,13,,,,6257.81,0
5277030,13:25:19,13:25:19,6596,14,,,,6693.99,0
5277030,13:26:25,13:26:25,3528,15,,,,7093.59,0
5277030,13:27:31,13:27:31,9509,16,,,,7453.2,0
5277030,13:28:36,13:28:36,3305,17,,,,7886.59,0
5277030,13:29:42,13:29:42,3306,18,,,,8232.25,0
5277030,13:31:11,13:31:11,3126,19,,,,8787.92,0
5277030,13:33:00,13:33:00,6608,20,,,,9460.2,
5277030,13:39:00,13:39:00,4848,21,,,,12828.84,0
5277030,13:39:37,13:39:37,4853,22,,,,13149.6,0
5277030,13:40:12,13:40:12,3462,23,,,,13446.24,0
5277030,13:40:40,13:40:40,2380,24,,,,13720,0
5277030,13:41:53,13:41:53,2381,25,,,,14274.24,0
5277030,13:42:48,13:42:48,153,26,,,,14719.65,0
5277030,13:43:03,13:43:03,154,27,,,,14876,0
5277030,13:44:00,13:44:00,7092,28,,,,15529.06,
5277030,13:49:27,13:49:27,9507,29,,,,17211.05,0
5277030,13:51:00,13:51:00,9504,30,,,,17625.56,
5277030,13:54:00,13:54:00,5520,31,,,,19056.36,
5277030,13:59:09,13:59:09,9486,32,,,,22926.33,0
5277030,14:00:00,14:00:00,10344,33,,,,23582.66,
5277030,14:04:00,14:04:00,9944,34,,1,,25254.16,
5277040,13:09:00,13:09:00,10699,1,,,1,0,
5277040,13:10:49,13:10:49,9767,2,,,,1133.48,0
5277040,13:11:29,13:11:29,9765,3,,,,1491.98,0
5277040,13:11:52,13:11:52,9763,4,,,,1803.02,0
5277040,13:12:39,13:12:39,10568,5,,,,2155.02,0
5277040,13:13:26,13:13:26,3276,6,,,,2667.98,0
5277040,13:14:10,13:14:10,3277,7,,,,3078.38,0
5277040,13:15:00,13:15:00,9625,8,,,,3583.67,
5277040,13:18:28,13:18:28,8537,9,,,,4539.31,0
5277040,13:20:00,13:20:00,9023,10,,,,4915.2,0
5277040,13:23:00,13:23:00,6971,11,,,,5806.91,
5277040,13:23:43,13:23:43,8343,12,,,,6088.64,0
5277040,13:24:13,13:24:13,9510,13,,,,6257.81,0
5277040,13:25:19,13:25:19,6596,14,,,,6693.99,0
5277040,13:26:25,13:26:25,3528,15,,,,7093.59,0
5277040,13:27:31,13:27:31,9509,16,,,,7453.2,0
5277040,13:28:36,13:28:36,3305,17,,,,7886.59,0
5277040,13:29:42,13:29:42,3306,18,,,,8232.25,0
5277040,13:31:11,13:31:11,3126,19,,,,8787.92,0
5277040,13:33:00,13:33:00,6608,20,,,,9460.2,
5277040,13:39:00,13:39:00,4848,21,,,,12828.84,0
5277040,13:39:37,13:39:37,4853,22,,,,13149.6,0
5277040,13:40:12,13:40:12,3462,23,,,,13446.24,0
5277040,13:40:40,13:40:40,2380,24,,,,13720,0
5277040,13:41:53,13:41:53,2381,25,,,,14274.24,0
5277040,13:42:48,13:42:48,153,26,,,,14719.65,0
5277040,13:43:03,13:43:03,154,27,,,,14876,0
5277040,13:44:00,13:44:00,7092,28,,,,15529.06,
5277040,13:49:27,13:49:27,9507,29,,,,17211.05,0
5277040,13:51:00,13:51:00,9504,30,,,,17625.56,
5277040,13:54:00,13:54:00,5520,31,,,,19056.36,
5277040,13:59:09,13:59:09,9486,32,,,,22926.33,0
5277040,14:00:00,14:00:00,10344,33,,,,23582.66,
5277040,14:04:00,14:04:00,9944,34,,1,,25254.16,
5277050,13:09:00,13:09:00,10699,1,,,1,0,
5277050,13:10:49,13:10:49,9767,2,,,,1133.48,0
5277050,13:11:29,13:11:29,9765,3,,,,1491.98,0
5277050,13:11:52,13:11:52,9763,4,,,,1803.02,0
5277050,13:12:39,13:12:39,10568,5,,,,2155.02,0
5277050,13:13:26,13:13:26,3276,6,,,,2667.98,0
5277050,13:14:10,13:14:10,3277,7,,,,3078.38,0
5277050,13:15:00,13:15:00,9625,8,,,,3583.67,
5277050,13:18:28,13:18:28,8537,9,,,,4539.31,0
5277050,13:20:00,13:20:00,9023,10,,,,4915.2,0
5277050,13:23:00,13:23:00,6971,11,,,,5806.91,
5277050,13:23:43,13:23:43,8343,12,,,,6088.64,0
5277050,13:24:13,13:24:13,9510,13,,,,6257.81,0
5277050,13:25:19,13:25:19,6596,14,,,,6693.99,0
5277050,13:26:25,13:26:25,3528,15,,,,7093.59,0
5277050,13:27:31,13:27:31,9509,16,,,,7453.2,0
5277050,13:28:36,13:28:36,3305,17,,,,7886.59,0
5277050,13:29:42,13:29:42,3306,18,,,,8232.25,0
5277050,13:31:11,13:31:11,3126,19,,,,8787.92,0
5277050,13:33:00,13:33:00,6608,20,,,,9460.2,
5277050,13:39:00,13:39:00,4848,21,,,,12828.84,0
5277050,13:39:37,13:39:37,4853,22,,,,13149.6,0
5277050,13:40:12,13:40:12,3462,23,,,,13446.24,0
5277050,13:40:40,13:40:40,2380,24,,,,13720,0
5277050,13:41:53,13:41:53,2381,25,,,,14274.24,0
5277050,13:42:48,13:42:48,153,26,,,,14719.65,0
5277050,13:43:03,13:43:03,154,27,,,,14876,0
5277050,13:44:00,13:44:00,7092,28,,,,15529.06,
5277050,13:49:27,13:49:27,9507,29,,,,17211.05,0
5277050,13:51:00,13:51:00,9504,30,,,,17625.56,
5277050,13:54:00,13:54:00,5520,31,,,,19056.36,
5277050,13:59:09,13:59:09,9486,32,,,,22926.33,0
5277050,14:00:00,14:00:00,10344,33,,,,23582.66,
5277050,14:04:00,14:04:00,9944,34,,1,,25254.16,
5277060,13:09:00,13:09:00,10699,1,,,1,0,
5277060,13:10:49,13:10:49,9767,2,,,,1133.48,0
5277060,13:11:29,13:11:29,9765,3,,,,1491.98,0
5277060,13:11:52,13:11:52,9763,4,,,,1803.02,0
5277060,13:12:39,13:12:39,10568,5,,,,2155.02,0
5277060,13:13:26,13:13:26,3276,6,,,,2667.98,0
5277060,13:14:10,13:14:10,3277,7,,,,3078.38,0
5277060,13:15:00,13:15:00,9625,8,,,,3583.67,
5277060,13:18:28,13:18:28,8537,9,,,,4539.31,0
5277060,13:20:00,13:20:00,9023,10,,,,4915.2,0
5277060,13:23:00,13:23:00,6971,11,,,,5806.91,
5277060,13:23:43,13:23:43,8343,12,,,,6088.64,0
5277060,13:24:13,13:24:13,9510,13,,,,6257.81,0
5277060,13:25:19,13:25:19,6596,14,,,,6693.99,0
5277060,13:26:25,13:26:25,3528,15,,,,7093.59,0
5277060,13:27:31,13:27:31,9509,16,,,,7453.2,0
5277060,13:28:36,13:28:36,3305,17,,,,7886.59,0
5277060,13:29:42,13:29:42,3306,18,,,,8232.25,0
5277060,13:31:11,13:31:11,3126,19,,,,8787.92,0
5277060,13:33:00,13:33:00,6608,20,,,,9460.2,
5277060,13:39:00,13:39:00,4848,21,,,,12828.84,0
5277060,13:39:37,13:39:37,4853,22,,,,13149.6,0
5277060,13:40:12,13:40:12,3462,23,,,,13446.24,0
5277060,13:40:40,13:40:40,2380,24,,,,13720,0
5277060,13:41:53,13:41:53,2381,25,,,,14274.24,0
5277060,13:42:48,13:42:48,153,26,,,,14719.65,0
5277060,13:43:03,13:43:03,154,27,,,,14876,0
5277060,13:44:00,13:44:00,7092,28,,,,15529.06,
5277060,13:49:27,13:49:27,9507,29,,,,17211.05,0
5277060,13:51:00,13:51:00,9504,30,,,,17625.56,
5277060,13:54:00,13:54:00,5520,31,,,,19056.36,
5277060,13:59:09,13:59:09,9486,32,,,,22926.33,0
5277060,14:00:00,14:00:00,10344,33,,,,23582.66,
5277060,14:04:00,14:04:00,9944,34,,1,,25254.16,
5513020,15:56:00,15:56:00,10699,1,,,1,0,
5513020,15:57:49,15:57:49,9767,2,,,,1133.48,0
5513020,15:58:29,15:58:29,9765,3,,,,1491.98,0
5513020,15:58:52,15:58:52,9763,4,,,,1803.02,0
5513020,15:59:39,15:59:39,10568,5,,,,2155.02,0
5513020,16:00:26,16:00:26,3276,6,,,,2667.98,0
5513020,16:01:10,16:01:10,3277,7,,,,3078.38,0
5513020,16:02:00,16:02:00,9625,8,,,,3583.67,
5513020,16:05:54,16:05:54,8537,9,,,,4539.31,0
5513020,16:07:37,16:07:37,9023,10,,,,4915.2,0
5513020,16:11:00,16:11:00,6971,11,,,,5806.91,
5513020,16:11:43,16:11:43,8343,12,,,,6088.64,0
5513020,16:12:13,16:12:13,9510,13,,,,6257.81,0
5513020,16:13:19,16:13:19,6596,14,,,,6693.99,0
5513020,16:14:25,16:14:25,3528,15,,,,7093.59,0
5513020,16:15:31,16:15:31,9509,16,,,,7453.2,0
5513020,16:16:36,16:16:36,3305,17,,,,7886.59,0
5513020,16:17:42,16:17:42,3306,18,,,,8232.25,0
5513020,16:19:11,16:19:11,3126,19,,,,8787.92,0
5513020,16:21:00,16:21:00,6608,20,,,,9460.2,
5513020,16:27:00,16:27:00,4848,21,,,,12828.84,0
5513020,16:27:37,16:27:37,4853,22,,,,13149.6,0
5513020,16:28:12,16:28:12,3462,23,,,,13446.24,0
5513020,16:28:40,16:28:40,2380,24,,,,13720,0
5513020,16:29:53,16:29:53,2381,25,,,,14274.24,0
5513020,16:30:48,16:30:48,153,26,,,,14719.65,0
5513020,16:31:03,16:31:03,154,27,,,,14876,0
5513020,16:32:00,16:32:00,7092,28,,,,15529.06,
5513020,16:37:27,16:37:27,9507,29,,,,17211.05,0
5513020,16:39:00,16:39:00,9504,30,,,,17625.56,
5513020,16:44:00,16:44:00,5520,31,,,,19056.36,
5513020,16:49:09,16:49:09,9486,32,,,,22926.33,0
5513020,16:50:00,16:50:00,10344,33,,,,23582.66,
5513020,16:56:00,16:56:00,9944,34,,1,,25254.16,
5513030,15:56:00,15:56:00,10699,1,,,1,0,
5513030,15:57:49,15:57:49,9767,2,,,,1133.48,0
5513030,15:58:29,15:58:29,9765,3,,,,1491.98,0
5513030,15:58:52,15:58:52,9763,4,,,,1803.02,0
5513030,15:59:39,15:59:39,10568,5,,,,2155.02,0
5513030,16:00:26,16:00:26,3276,6,,,,2667.98,0
5513030,16:01:10,16:01:10,3277,7,,,,3078.38,0
5513030,16:02:00,16:02:00,9625,8,,,,3583.67,
5513030,16:05:54,16:05:54,8537,9,,,,4539.31,0
5513030,16:07:37,16:07:37,9023,10,,,,4915.2,0
5513030,16:11:00,16:11:00,6971,11,,,,5806.91,
5513030,16:11:43,16:11:43,8343,12,,,,6088.64,0
5513030,16:12:13,16:12:13,9510,13,,,,6257.81,0
5513030,16:13:19,16:13:19,6596,14,,,,6693.99,0
5513030,16:14:25,16:14:25,3528,15,,,,7093.59,0
5513030,16:15:31,16:15:31,9509,16,,,,7453.2,0
5513030,16:16:36,16:16:36,3305,17,,,,7886.59,0
5513030,16:17:42,16:17:42,3306,18,,,,8232.25,0
5513030,16:19:11,16:19:11,3126,19,,,,8787.92,0
5513030,16:21:00,16:21:00,6608,20,,,,9460.2,
5513030,16:27:00,16:27:00,4848,21,,,,12828.84,0
5513030,16:27:37,16:27:37,4853,22,,,,13149.6,0
5513030,16:28:12,16:28:12,3462,23,,,,13446.24,0
5513030,16:28:40,16:28:40,2380,24,,,,13720,0
5513030,16:29:53,16:29:53,2381,25,,,,14274.24,0
5513030,16:30:48,16:30:48,153,26,,,,14719.65,0
5513030,16:31:03,16:31:03,154,27,,,,14876,0
5513030,16:32:00,16:32:00,7092,28,,,,15529.06,
5513030,16:37:27,16:37:27,9507,29,,,,17211.05,0
5513030,16:39:00,16:39:00,9504,30,,,,17625.56,
5513030,16:44:00,16:44:00,5520,31,,,,19056.36,
5513030,16:49:09,16:49:09,9486,32,,,,22926.33,0
5513030,16:50:00,16:50:00,10344,33,,,,23582.66,
5513030,16:56:00,16:56:00,9944,34,,1,,25254.16,
5513040,15:56:00,15:56:00,10699,1,,,1,0,
5513040,15:57:49,15:57:49,9767,2,,,,1133.48,0
5513040,15:58:29,15:58:29,9765,3,,,,1491.98,0
5513040,15:58:52,15:58:52,9763,4,,,,1803.02,0
5513040,15:59:39,15:59:39,10568,5,,,,2155.02,0
5513040,16:00:26,16:00:26,3276,6,,,,2667.98,0
5513040,16:01:10,16:01:10,3277,7,,,,3078.38,0
5513040,16:02:00,16:02:00,9625,8,,,,3583.67,
5513040,16:05:54,16:05:54,8537,9,,,,4539.31,0
5513040,16:07:37,16:07:37,9023,10,,,,4915.2,0
5513040,16:11:00,16:11:00,6971,11,,,,5806.91,
5513040,16:11:43,16:11:43,8343,12,,,,6088.64,0
5513040,16:12:13,16:12:13,9510,13,,,,6257.81,0
5513040,16:13:19,16:13:19,6596,14,,,,6693.99,0
5513040,16:14:25,16:14:25,3528,15,,,,7093.59,0
5513040,16:15:31,16:15:31,9509,16,,,,7453.2,0
5513040,16:16:36,16:16:36,3305,17,,,,7886.59,0
5513040,16:17:42,16:17:42,3306,18,,,,8232.25,0
5513040,16:19:11,16:19:11,3126,19,,,,8787.92,0
5513040,16:21:00,16:21:00,6608,20,,,,9460.2,
5513040,16:27:00,16:27:00,4848,21,,,,12828.84,0
5513040,16:27:37,16:27:37,4853,22,,,,13149.6,0
5513040,16:28:12,16:28:12,3462,23,,,,13446.24,0
5513040,16:28:40,16:28:40,2380,24,,,,13720,0
5513040,16:29:53,16:29:53,2381,25,,,,14274.24,0
5513040,16:30:48,16:30:48,153,26,,,,14719.65,0
5513040,16:31:03,16:31:03,154,27,,,,14876,0
5513040,16:32:00,16:32:00,7092,28,,,,15529.06,
5513040,16:37:27,16:37:27,9507,29,,,,17211.05,0
5513040,16:39:00,16:39:00,9504,30,,,,17625.56,
5513040,16:44:00,16:44:00,5520,31,,,,19056.36,
5513040,16:49:09,16:49:09,9486,32,,,,22926.33,0
5513040,16:50:00,16:50:00,10344,33,,,,23582.66,
5513040,16:56:00,16:56:00,9944,34,,1,,25254.16,
5513050,15:56:00,15:56:00,10699,1,,,1,0,
5513050,15:57:49,15:57:49,9767,2,,,,1133.48,0
5513050,15:58:29,15:58:29,9765,3,,,,1491.98,0
5513050,15:58:52,15:58:52,9763,4,,,,1803.02,0
5513050,15:59:39,15:59:39,10568,5,,,,2155.02,0
5513050,16:00:26,16:00:26,3276,6,,,,2667.98,0
5513050,16:01:10,16:01:10,3277,7,,,,3078.38,0
5513050,16:02:00,16:02:00,9625,8,,,,3583.67,
5513050,16:05:54,16:05:54,8537,9,,,,4539.31,0
5513050,16:07:37,16:07:37,9023,10,,,,4915.2,0
5513050,16:11:00,16:11:00,6971,11,,,,5806.91,
5513050,16:11:43,16:11:43,8343,12,,,,6088.64,0
5513050,16:12:13,16:12:13,9510,13,,,,6257.81,0
5513050,16:13:19,16:13:19,6596,14,,,,6693.99,0
5513050,16:14:25,16:14:25,3528,15,,,,7093.59,0
5513050,16:15:31,16:15:31,9509,16,,,,7453.2,0
5513050,16:16:36,16:16:36,3305,17,,,,7886.59,0
5513050,16:17:42,16:17:42,3306,18,,,,8232.25,0
5513050,16:19:11,16:19:11,3126,19,,,,8787.92,0
5513050,16:21:00,16:21:00,6608,20,,,,9460.2,
5513050,16:27:00,16:27:00,4848,21,,,,12828.84,0
5513050,16:27:37,16:27:37,4853,22,,,,13149.6,0
5513050,16:28:12,16:28:12,3462,23,,,,13446.24,0
5513050,16:28:40,16:28:40,2380,24,,,,13720,0
5513050,16:29:53,16:29:53,2381,25,,,,14274.24,0
5513050,16:30:48,16:30:48,153,26,,,,14719.65,0
5513050,16:31:03,16:31:03,154,27,,,,14876,0
5513050,16:32:00,16:32:00,7092,28,,,,15529.06,
5513050,16:37:27,16:37:27,9507,29,,,,17211.05,0
5513050,16:39:00,16:39:00,9504,30,,,,17625.56,
5513050,16:44:00,16:44:00,5520,31,,,,19056.36,
5513050,16:49:09,16:49:09,9486,32,,,,22926.33,0
5513050,16:50:00,16:50:00,10344,33,,,,23582.66,
5513050,16:56:00,16:56:00,9944,34,,1,,25254.16,
5513060,15:56:00,15:56:00,10699,1,,,1,0,
5513060,15:57:49,15:57:49,9767,2,,,,1133.48,0
5513060,15:58:29,15:58:29,9765,3,,,,1491.98,0
5513060,15:58:52,15:58:52,9763,4,,,,1803.02,0
5513060,15:59:39,15:59:39,10568,5,,,,2155.02,0
5513060,16:00:26,16:00:26,3276,6,,,,2667.98,0
5513060,16:01:10,16:01:10,3277,7,,,,3078.38,0
5513060,16:02:00,16:02:00,9625,8,,,,3583.67,
5513060,16:05:54,16:05:54,8537,9,,,,4539.31,0
5513060,16:07:37,16:07:37,9023,10,,,,4915.2,0
5513060,16:11:00,16:11:00,6971,11,,,,5806.91,
5513060,16:11:43,16:11:43,8343,12,,,,6088.64,0
5513060,16:12:13,16:12:13,9510,13,,,,6257.81,0
5513060,16:13:19,16:13:19,6596,14,,,,6693.99,0
5513060,16:14:25,16:14:25,3528,15,,,,7093.59,0
5513060,16:15:31,16:15:31,9509,16,,,,7453.2,0
5513060,16:16:36,16:16:36,3305,17,,,,7886.59,0
5513060,16:17:42,16:17:42,3306,18,,,,8232.25,0
5513060,16:19:11,16:19:11,3126,19,,,,8787.92,0
5513060,16:21:00,16:21:00,6608,20,,,,9460.2,
5513060,16:27:00,16:27:00,4848,21,,,,12828.84,0
5513060,16:27:37,16:27:37,4853,22,,,,13149.6,0
5513060,16:28:12,16:28:12,3462,23,,,,13446.24,0
5513060,16:28:40,16:28:40,2380,24,,,,13720,0
5513060,16:29:53,16:29:53,2381,25,,,,14274.24,0
5513060,16:30:48,16:30:48,153,26,,,,14719.65,0
5513060,16:31:03,16:31:03,154,27,,,,14876,0
5513060,16:32:00,16:32:00,7092,28,,,,15529.06,
5513060,16:37:27,16:37:27,9507,29,,,,17211.05,0
5513060,16:39:00,16:39:00,9504,30,,,,17625.56,
5513060,16:44:00,16:44:00,5520,31,,,,19056.36,
5513060,16:49:09,16:49:09,9486,32,,,,22926.33,0
5513060,16:50:00,16:50:00,10344,33,,,,23582.66,
5513060,16:56:00,16:56:00,9944,34,,1,,25254.16,
5594080,16:39:00,16:39:00,10699,1,,,1,0,
5594080,16:40:57,16:40:57,9767,2,,,,1126.11,0
5594080,16:41:33,16:41:33,9765,3,,,,1502.79,0
5594080,16:42:03,16:42:03,9763,4,,,,1813.31,0
5594080,16:42:41,16:42:41,10568,5,,,,2165.46,0
5594080,16:43:30,16:43:30,3276,6,,,,2678.9,0
5594080,16:44:11,16:44:11,3277,7,,,,3106.84,0
5594080,16:45:00,16:45:00,9625,8,,,,3629.4,
5594080,16:47:04,16:47:04,8537,9,,,,4601.34,0
5594080,16:48:02,16:48:02,9023,10,,,,4991.05,0
5594080,16:50:00,16:50:00,6971,11,,,,5894.87,
5594080,16:50:38,16:50:38,8343,12,,,,6176.6,0
5594080,16:51:06,16:51:06,9510,13,,,,6345.77,0
5594080,16:52:17,16:52:17,6596,14,,,,6794.5,0
5594080,16:53:18,16:53:18,3528,15,,,,7209.09,0
5594080,16:54:09,16:54:09,9509,16,,,,7579.35,0
5594080,16:55:08,16:55:08,3305,17,,,,8027.48,0
5594080,16:56:03,16:56:03,3306,18,,,,8383.94,0
5594080,16:57:22,16:57:22,3126,19,,,,8939.61,0
5594080,16:59:00,16:59:00,6608,20,,,,9611.89,
5594080,17:03:44,17:03:44,4848,21,,,,12980.53,0
5594080,17:04:14,17:04:14,4853,22,,,,13301.29,0
5594080,17:04:41,17:04:41,3462,23,,,,13598.96,0
5594080,17:05:05,17:05:05,2380,24,,,,13872.15,0
5594080,17:06:03,17:06:03,2381,25,,,,14426.67,0
5594080,17:06:49,17:06:49,153,26,,,,14871.33,0
5594080,17:07:01,17:07:01,154,27,,,,15027.08,0
5594080,17:08:00,17:08:00,7092,28,,,,15675.09,
5594080,17:12:52,17:12:52,9507,29,,,,17380.53,0
5594080,17:14:00,17:14:00,9504,30,,,,17793.35,
5594080,17:18:00,17:18:00,10161,31,,,,19546.41,
5594080,17:28:00,17:28:00,2504,32,,,,23898.88,
5594080,17:33:00,17:33:00,10344,33,,,,24825.1,
5594080,17:39:00,17:39:00,9944,34,,1,,26482.39,
5594100,16:39:00,16:39:00,10699,1,,,1,0,
5594100,16:40:57,16:40:57,9767,2,,,,1126.11,0
5594100,16:41:33,16:41:33,9765,3,,,,1502.79,0
5594100,16:42:03,16:42:03,9763,4,,,,1813.31,0
5594100,16:42:41,16:42:41,10568,5,,,,2165.46,0
5594100,16:43:30,16:43:30,3276,6,,,,2678.9,0
5594100,16:44:11,16:44:11,3277,7,,,,3106.84,0
5594100,16:45:00,16:45:00,9625,8,,,,3629.4,
5594100,16:47:04,16:47:04,8537,9,,,,4601.34,0
5594100,16:48:02,16:48:02,9023,10,,,,4991.05,0
5594100,16:50:00,16:50:00,6971,11,,,,5894.87,
5594100,16:50:38,16:50:38,8343,12,,,,6176.6,0
5594100,16:51:06,16:51:06,9510,13,,,,6345.77,0
5594100,16:52:17,16:52:17,6596,14,,,,6794.5,0
5594100,16:53:18,16:53:18,3528,15,,,,7209.09,0
5594100,16:54:09,16:54:09,9509,16,,,,7579.35,0
5594100,16:55:08,16:55:08,3305,17,,,,8027.48,0
5594100,16:56:03,16:56:03,3306,18,,,,8383.94,0
5594100,16:57:22,16:57:22,3126,19,,,,8939.61,0
5594100,16:59:00,16:59:00,6608,20,,,,9611.89,
5594100,17:03:44,17:03:44,4848,21,,,,12980.53,0
5594100,17:04:14,17:04:14,4853,22,,,,13301.29,0
5594100,17:04:41,17:04:41,3462,23,,,,13598.96,0
5594100,17:05:05,17:05:05,2380,24,,,,13872.15,0
5594100,17:06:03,17:06:03,2381,25,,,,14426.67,0
5594100,17:06:49,17:06:49,153,26,,,,14871.33,0
5594100,17:07:01,17:07:01,154,27,,,,15027.08,0
5594100,17:08:00,17:08:00,7092,28,,,,15675.09,
5594100,17:12:52,17:12:52,9507,29,,,,17380.53,0
5594100,17:14:00,17:14:00,9504,30,,,,17793.35,
5594100,17:18:00,17:18:00,10161,31,,,,19546.41,
5594100,17:28:00,17:28:00,2504,32,,,,23898.88,
5594100,17:33:00,17:33:00,10344,33,,,,24825.1,
5594100,17:39:00,17:39:00,9944,34,,1,,26482.39,
5594110,16:39:00,16:39:00,10699,1,,,1,0,
5594110,16:40:57,16:40:57,9767,2,,,,1126.11,0
5594110,16:41:33,16:41:33,9765,3,,,,1502.79,0
5594110,16:42:03,16:42:03,9763,4,,,,1813.31,0
5594110,16:42:41,16:42:41,10568,5,,,,2165.46,0
5594110,16:43:30,16:43:30,3276,6,,,,2678.9,0
5594110,16:44:11,16:44:11,3277,7,,,,3106.84,0
5594110,16:45:00,16:45:00,9625,8,,,,3629.4,
5594110,16:47:04,16:47:04,8537,9,,,,4601.34,0
5594110,16:48:02,16:48:02,9023,10,,,,4991.05,0
5594110,16:50:00,16:50:00,6971,11,,,,5894.87,
5594110,16:50:38,16:50:38,8343,12,,,,6176.6,0
5594110,16:51:06,16:51:06,9510,13,,,,6345.77,0
5594110,16:52:17,16:52:17,6596,14,,,,6794.5,0
5594110,16:53:18,16:53:18,3528,15,,,,7209.09,0
5594110,16:54:09,16:54:09,9509,16,,,,7579.35,0
5594110,16:55:08,16:55:08,3305,17,,,,8027.48,0
5594110,16:56:03,16:56:03,3306,18,,,,8383.94,0
5594110,16:57:22,16:57:22,3126,19,,,,8939.61,0
5594110,16:59:00,16:59:00,6608,20,,,,9611.89,
5594110,17:03:44,17:03:44,4848,21,,,,12980.53,0
5594110,17:04:14,17:04:14,4853,22,,,,13301.29,0
5594110,17:04:41,17:04:41,3462,23,,,,13598.96,0
5594110,17:05:05,17:05:05,2380,24,,,,13872.15,0
5594110,17:06:03,17:06:03,2381,25,,,,14426.67,0
5594110,17:06:49,17:06:49,153,26,,,,14871.33,0
5594110,17:07:01,17:07:01,154,27,,,,15027.08,0
5594110,17:08:00,17:08:00,7092,28,,,,15675.09,
5594110,17:12:52,17:12:52,9507,29,,,,17380.53,0
5594110,17:14:00,17:14:00,9504,30,,,,17793.35,
5594110,17:18:00,17:18:00,10161,31,,,,19546.41,
5594110,17:28:00,17:28:00,2504,32,,,,23898.88,
5594110,17:33:00,17:33:00,10344,33,,,,24825.1,
5594110,17:39:00,17:39:00,9944,34,,1,,26482.39,
5677020,14:24:00,14:24:00,10699,1,,,1,0,
5677020,14:25:49,14:25:49,9767,2,,,,1133.48,0
5677020,14:26:29,14:26:29,9765,3,,,,1491.98,0
5677020,14:26:52,14:26:52,9763,4,,,,1803.02,0
5677020,14:27:39,14:27:39,10568,5,,,,2155.02,0
5677020,14:28:26,14:28:26,3276,6,,,,2667.98,0
5677020,14:29:10,14:29:10,3277,7,,,,3078.38,0
5677020,14:30:00,14:30:00,9625,8,,,,3583.67,
5677020,14:33:28,14:33:28,8537,9,,,,4539.31,0
5677020,14:35:00,14:35:00,9023,10,,,,4915.2,0
5677020,14:38:00,14:38:00,6971,11,,,,5806.91,
5677020,14:38:43,14:38:43,8343,12,,,,6088.64,0
5677020,14:39:13,14:39:13,9510,13,,,,6257.81,0
5677020,14:40:19,14:40:19,6596,14,,,,6693.99,0
5677020,14:41:25,14:41:25,3528,15,,,,7093.59,0
5677020,14:42:31,14:42:31,9509,16,,,,7453.2,0
5677020,14:43:36,14:43:36,3305,17,,,,7886.59,0
5677020,14:44:42,14:44:42,3306,18,,,,8232.25,0
5677020,14:46:11,14:46:11,3126,19,,,,8787.92,0
5677020,14:48:00,14:48:00,6608,20,,,,9460.2,
5677020,14:54:00,14:54:00,4848,21,,,,12828.84,0
5677020,14:54:37,14:54:37,4853,22,,,,13149.6,0
5677020,14:55:12,14:55:12,3462,23,,,,13446.24,0
5677020,14:55:40,14:55:40,2380,24,,,,13720,0
5677020,14:56:53,14:56:53,2381,25,,,,14274.24,0
5677020,14:57:48,14:57:48,153,26,,,,14719.65,0
5677020,14:58:03,14:58:03,154,27,,,,14876,0
5677020,14:59:00,14:59:00,7092,28,,,,15529.06,
5677020,15:04:27,15:04:27,9507,29,,,,17211.05,0
5677020,15:06:00,15:06:00,9504,30,,,,17625.56,
5677020,15:09:00,15:09:00,5520,31,,,,19056.36,
5677020,15:15:00,15:15:00,9486,32,,,,22926.33,0
5677020,15:16:00,15:16:00,10344,33,,,,23582.66,
5677020,15:19:00,15:19:00,9944,34,,1,,25254.16,
5677030,14:24:00,14:24:00,10699,1,,,1,0,
5677030,14:25:49,14:25:49,9767,2,,,,1133.48,0
5677030,14:26:29,14:26:29,9765,3,,,,1491.98,0
5677030,14:26:52,14:26:52,9763,4,,,,1803.02,0
5677030,14:27:39,14:27:39,10568,5,,,,2155.02,0
5677030,14:28:26,14:28:26,3276,6,,,,2667.98,0
5677030,14:29:10,14:29:10,3277,7,,,,3078.38,0
5677030,14:30:00,14:30:00,9625,8,,,,3583.67,
5677030,14:33:28,14:33:28,8537,9,,,,4539.31,0
5677030,14:35:00,14:35:00,9023,10,,,,4915.2,0
5677030,14:38:00,14:38:00,6971,11,,,,5806.91,
5677030,14:38:43,14:38:43,8343,12,,,,6088.64,0
5677030,14:39:13,14:39:13,9510,13,,,,6257.81,0
5677030,14:40:19,14:40:19,6596,14,,,,6693.99,0
5677030,14:41:25,14:41:25,3528,15,,,,7093.59,0
5677030,14:42:31,14:42:31,9509,16,,,,7453.2,0
5677030,14:43:36,14:43:36,3305,17,,,,7886.59,0
5677030,14:44:42,14:44:42,3306,18,,,,8232.25,0
5677030,14:46:11,14:46:11,3126,19,,,,8787.92,0
5677030,14:48:00,14:48:00,6608,20,,,,9460.2,
5677030,14:54:00,14:54:00,4848,21,,,,12828.84,0
5677030,14:54:37,14:54:37,4853,22,,,,13149.6,0
5677030,14:55:12,14:55:12,3462,23,,,,13446.24,0
5677030,14:55:40,14:55:40,2380,24,,,,13720,0
5677030,14:56:53,14:56:53,2381,25,,,,14274.24,0
5677030,14:57:48,14:57:48,153,26,,,,14719.65,0
5677030,14:58:03,14:58:03,154,27,,,,14876,0
5677030,14:59:00,14:59:00,7092,28,,,,15529.06,
5677030,15:04:27,15:04:27,9507,29,,,,17211.05,0
5677030,15:06:00,15:06:00,9504,30,,,,17625.56,
5677030,15:09:00,15:09:00,5520,31,,,,19056.36,
5677030,15:15:00,15:15:00,9486,32,,,,22926.33,0
5677030,15:16:00,15:16:00,10344,33,,,,23582.66,
5677030,15:19:00,15:19:00,9944,34,,1,,25254.16,
5677040,14:24:00,14:24:00,10699,1,,,1,0,
5677040,14:25:49,14:25:49,9767,2,,,,1133.48,0
5677040,14:26:29,14:26:29,9765,3,,,,1491.98,0
5677040,14:26:52,14:26:52,9763,4,,,,1803.02,0
5677040,14:27:39,14:27:39,10568,5,,,,2155.02,0
5677040,14:28:26,14:28:26,3276,6,,,,2667.98,0
5677040,14:29:10,14:29:10,3277,7,,,,3078.38,0
5677040,14:30:00,14:30:00,9625,8,,,,3583.67,
5677040,14:33:28,14:33:28,8537,9,,,,4539.31,0
5677040,14:35:00,14:35:00,9023,10,,,,4915.2,0
5677040,14:38:00,14:38:00,6971,11,,,,5806.91,
5677040,14:38:43,14:38:43,8343,12,,,,6088.64,0
5677040,14:39:13,14:39:13,9510,13,,,,6257.81,0
5677040,14:40:19,14:40:19,6596,14,,,,6693.99,0
5677040,14:41:25,14:41:25,3528,15,,,,7093.59,0
5677040,14:42:31,14:42:31,9509,16,,,,7453.2,0
5677040,14:43:36,14:43:36,3305,17,,,,7886.59,0
5677040,14:44:42,14:44:42,3306,18,,,,8232.25,0
5677040,14:46:11,14:46:11,3126,19,,,,8787.92,0
5677040,14:48:00,14:48:00,6608,20,,,,9460.2,
5677040,14:54:00,14:54:00,4848,21,,,,12828.84,0
5677040,14:54:37,14:54:37,4853,22,,,,13149.6,0
5677040,14:55:12,14:55:12,3462,23,,,,13446.24,0
5677040,14:55:40,14:55:40,2380,24,,,,13720,0
5677040,14:56:53,14:56:53,2381,25,,,,14274.24,0
5677040,14:57:48,14:57:48,153,26,,,,14719.65,0
5677040,14:58:03,14:58:03,154,27,,,,14876,0
5677040,14:59:00,14:59:00,7092,28,,,,15529.06,
5677040,15:04:27,15:04:27,9507,29,,,,17211.05,0
5677040,15:06:00,15:06:00,9504,30,,,,17625.56,
5677040,15:09:00,15:09:00,5520,31,,,,19056.36,
5677040,15:15:00,15:15:00,9486,32,,,,22926.33,0
5677040,15:16:00,15:16:00,10344,33,,,,23582.66,
5677040,15:19:00,15:19:00,9944,34,,1,,25254.16,
5677050,14:24:00,14:24:00,10699,1,,,1,0,
5677050,14:25:49,14:25:49,9767,2,,,,1133.48,0
5677050,14:26:29,14:26:29,9765,3,,,,1491.98,0
5677050,14:26:52,14:26:52,9763,4,,,,1803.02,0
5677050,14:27:39,14:27:39,10568,5,,,,2155.02,0
5677050,14:28:26,14:28:26,3276,6,,,,2667.98,0
5677050,14:29:10,14:29:10,3277,7,,,,3078.38,0
5677050,14:30:00,14:30:00,9625,8,,,,3583.67,
5677050,14:33:28,14:33:28,8537,9,,,,4539.31,0
5677050,14:35:00,14:35:00,9023,10,,,,4915.2,0
5677050,14:38:00,14:38:00,6971,11,,,,5806.91,
5677050,14:38:43,14:38:43,8343,12,,,,6088.64,0
5677050,14:39:13,14:39:13,9510,13,,,,6257.81,0
5677050,14:40:19,14:40:19,6596,14,,,,6693.99,0
5677050,14:41:25,14:41:25,3528,15,,,,7093.59,0
5677050,14:42:31,14:42:31,9509,16,,,,7453.2,0
5677050,14:43:36,14:43:36,3305,17,,,,7886.59,0
5677050,14:44:42,14:44:42,3306,18,,,,8232.25,0
5677050,14:46:11,14:46:11,3126,19,,,,8787.92,0
5677050,14:48:00,14:48:00,6608,20,,,,9460.2,
5677050,14:54:00,14:54:00,4848,21,,,,12828.84,0
5677050,14:54:37,14:54:37,4853,22,,,,13149.6,0
5677050,14:55:12,14:55:12,3462,23,,,,13446.24,0
5677050,14:55:40,14:55:40,2380,24,,,,13720,0
5677050,14:56:53,14:56:53,2381,25,,,,14274.24,0
5677050,14:57:48,14:57:48,153,26,,,,14719.65,0
5677050,14:58:03,14:58:03,154,27,,,,14876,0
5677050,14:59:00,14:59:00,7092,28,,,,15529.06,
5677050,15:04:27,15:04:27,9507,29,,,,17211.05,0
5677050,15:06:00,15:06:00,9504,30,,,,17625.56,
5677050,15:09:00,15:09:00,5520,31,,,,19056.36,
5677050,15:15:00,15:15:00,9486,32,,,,22926.33,0
5677050,15:16:00,15:16:00,10344,33,,,,23582.66,
5677050,15:19:00,15:19:00,9944,34,,1,,25254.16,
5677060,14:24:00,14:24:00,10699,1,,,1,0,
5677060,14:25:49,14:25:49,9767,2,,,,1133.48,0
5677060,14:26:29,14:26:29,9765,3,,,,1491.98,0
5677060,14:26:52,14:26:52,9763,4,,,,1803.02,0
5677060,14:27:39,14:27:39,10568,5,,,,2155.02,0
5677060,14:28:26,14:28:26,3276,6,,,,2667.98,0
5677060,14:29:10,14:29:10,3277,7,,,,3078.38,0
5677060,14:30:00,14:30:00,9625,8,,,,3583.67,
5677060,14:33:28,14:33:28,8537,9,,,,4539.31,0
5677060,14:35:00,14:35:00,9023,10,,,,4915.2,0
5677060,14:38:00,14:38:00,6971,11,,,,5806.91,
5677060,14:38:43,14:38:43,8343,12,,,,6088.64,0
5677060,14:39:13,14:39:13,9510,13,,,,6257.81,0
5677060,14:40:19,14:40:19,6596,14,,,,6693.99,0
5677060,14:41:25,14:41:25,3528,15,,,,7093.59,0
5677060,14:42:31,14:42:31,9509,16,,,,7453.2,0
5677060,14:43:36,14:43:36,3305,17,,,,7886.59,0
5677060,14:44:42,14:44:42,3306,18,,,,8232.25,0
5677060,14:46:11,14:46:11,3126,19,,,,8787.92,0
5677060,14:48:00,14:48:00,6608,20,,,,9460.2,
5677060,14:54:00,14:54:00,4848,21,,,,12828.84,0
5677060,14:54:37,14:54:37,4853,22,,,,13149.6,0
5677060,14:55:12,14:55:12,3462,23,,,,13446.24,0
5677060,14:55:40,14:55:40,2380,24,,,,13720,0
5677060,14:56:53,14:56:53,2381,25,,,,14274.24,0
5677060,14:57:48,14:57:48,153,26,,,,14719.65,0
5677060,14:58:03,14:58:03,154,27,,,,14876,0
5677060,14:59:00,14:59:00,7092,28,,,,15529.06,
5677060,15:04:27,15:04:27,9507,29,,,,17211.05,0
5677060,15:06:00,15:06:00,9504,30,,,,17625.56,
5677060,15:09:00,15:09:00,5520,31,,,,19056.36,
5677060,15:15:00,15:15:00,9486,32,,,,22926.33,0
5677060,15:16:00,15:16:00,10344,33,,,,23582.66,
5677060,15:19:00,15:19:00,9944,34,,1,,25254.16,
5869090,19:00:00,19:00:00,10699,1,,,1,0,
5869090,19:01:57,19:01:57,9767,2,,,,1126.11,0
5869090,19:02:33,19:02:33,9765,3,,,,1502.79,0
5869090,19:03:03,19:03:03,9763,4,,,,1813.31,0
5869090,19:03:41,19:03:41,10568,5,,,,2165.46,0
5869090,19:04:30,19:04:30,3276,6,,,,2678.9,0
5869090,19:05:11,19:05:11,3277,7,,,,3106.84,0
5869090,19:06:00,19:06:00,9625,8,,,,3629.4,
5869090,19:08:04,19:08:04,8537,9,,,,4601.34,0
5869090,19:09:02,19:09:02,9023,10,,,,4991.05,0
5869090,19:11:00,19:11:00,6971,11,,,,5894.87,
5869090,19:11:38,19:11:38,8343,12,,,,6176.6,0
5869090,19:12:06,19:12:06,9510,13,,,,6345.77,0
5869090,19:13:17,19:13:17,6596,14,,,,6794.5,0
5869090,19:14:18,19:14:18,3528,15,,,,7209.09,0
5869090,19:15:09,19:15:09,9509,16,,,,7579.35,0
5869090,19:16:08,19:16:08,3305,17,,,,8027.48,0
5869090,19:17:03,19:17:03,3306,18,,,,8383.94,0
5869090,19:18:22,19:18:22,3126,19,,,,8939.61,0
5869090,19:20:00,19:20:00,6608,20,,,,9611.89,
5869090,19:24:44,19:24:44,4848,21,,,,12980.53,0
5869090,19:25:14,19:25:14,4853,22,,,,13301.29,0
5869090,19:25:41,19:25:41,3462,23,,,,13598.96,0
5869090,19:26:05,19:26:05,2380,24,,,,13872.15,0
5869090,19:27:03,19:27:03,2381,25,,,,14426.67,0
5869090,19:27:49,19:27:49,153,26,,,,14871.33,0
5869090,19:28:01,19:28:01,154,27,,,,15027.08,0
5869090,19:29:00,19:29:00,7092,28,,,,15675.09,
5869090,19:33:52,19:33:52,9507,29,,,,17380.53,0
5869090,19:35:00,19:35:00,9504,30,,,,17793.35,
5869090,19:39:00,19:39:00,10161,31,,,,19546.41,
5869090,19:49:00,19:49:00,2504,32,,,,23898.88,
5869090,19:54:00,19:54:00,10344,33,,,,24825.1,
5869090,20:00:00,20:00:00,9944,34,,1,,26482.39,
6062020,21:24:00,21:24:00,10699,1,,,1,0,
6062020,21:25:49,21:25:49,9767,2,,,,1133.48,0
6062020,21:26:29,21:26:29,9765,3,,,,1491.98,0
6062020,21:26:52,21:26:52,9763,4,,,,1803.02,0
6062020,21:27:39,21:27:39,10568,5,,,,2155.02,0
6062020,21:28:26,21:28:26,3276,6,,,,2667.98,0
6062020,21:29:10,21:29:10,3277,7,,,,3078.38,0
6062020,21:30:00,21:30:00,9625,8,,,,3583.67,
6062020,21:33:02,21:33:02,8537,9,,,,4539.31,0
6062020,21:34:22,21:34:22,9023,10,,,,4915.2,0
6062020,21:37:00,21:37:00,6971,11,,,,5806.91,
6062020,21:37:38,21:37:38,8343,12,,,,6088.64,0
6062020,21:38:06,21:38:06,9510,13,,,,6257.81,0
6062020,21:39:05,21:39:05,6596,14,,,,6693.99,0
6062020,21:40:04,21:40:04,3528,15,,,,7093.59,0
6062020,21:41:04,21:41:04,9509,16,,,,7453.2,0
6062020,21:42:03,21:42:03,3305,17,,,,7886.59,0
6062020,21:43:02,21:43:02,3306,18,,,,8232.25,0
6062020,21:44:21,21:44:21,3126,19,,,,8787.92,0
6062020,21:46:00,21:46:00,6608,20,,,,9460.2,
6062020,21:52:00,21:52:00,4848,21,,,,12828.84,0
6062020,21:52:37,21:52:37,4853,22,,,,13149.6,0
6062020,21:53:12,21:53:12,3462,23,,,,13446.24,0
6062020,21:53:40,21:53:40,2380,24,,,,13720,0
6062020,21:54:53,21:54:53,2381,25,,,,14274.24,0
6062020,21:55:48,21:55:48,153,26,,,,14719.65,0
6062020,21:56:03,21:56:03,154,27,,,,14876,0
6062020,21:57:00,21:57:00,7092,28,,,,15529.06,
6062020,22:02:27,22:02:27,9507,29,,,,17211.05,0
6062020,22:04:00,22:04:00,9504,30,,,,17625.56,
6062020,22:05:00,22:05:00,5520,31,,,,19056.36,
6062020,22:10:09,22:10:09,9486,32,,,,22926.33,0
6062020,22:11:00,22:11:00,10344,33,,,,23582.66,
6062020,22:15:00,22:15:00,9944,34,,1,,25254.16,
6062030,21:24:00,21:24:00,10699,1,,,1,0,
6062030,21:25:49,21:25:49,9767,2,,,,1133.48,0
6062030,21:26:29,21:26:29,9765,3,,,,1491.98,0
6062030,21:26:52,21:26:52,9763,4,,,,1803.02,0
6062030,21:27:39,21:27:39,10568,5,,,,2155.02,0
6062030,21:28:26,21:28:26,3276,6,,,,2667.98,0
6062030,21:29:10,21:29:10,3277,7,,,,3078.38,0
6062030,21:30:00,21:30:00,9625,8,,,,3583.67,
6062030,21:33:02,21:33:02,8537,9,,,,4539.31,0
6062030,21:34:22,21:34:22,9023,10,,,,4915.2,0
6062030,21:37:00,21:37:00,6971,11,,,,5806.91,
6062030,21:37:38,21:37:38,8343,12,,,,6088.64,0
6062030,21:38:06,21:38:06,9510,13,,,,6257.81,0
6062030,21:39:05,21:39:05,6596,14,,,,6693.99,0
6062030,21:40:04,21:40:04,3528,15,,,,7093.59,0
6062030,21:41:04,21:41:04,9509,16,,,,7453.2,0
6062030,21:42:03,21:42:03,3305,17,,,,7886.59,0
6062030,21:43:02,21:43:02,3306,18,,,,8232.25,0
6062030,21:44:21,21:44:21,3126,19,,,,8787.92,0
6062030,21:46:00,21:46:00,6608,20,,,,9460.2,
6062030,21:52:00,21:52:00,4848,21,,,,12828.84,0
6062030,21:52:37,21:52:37,4853,22,,,,13149.6,0
6062030,21:53:12,21:53:12,3462,23,,,,13446.24,0
6062030,21:53:40,21:53:40,2380,24,,,,13720,0
6062030,21:54:53,21:54:53,2381,25,,,,14274.24,0
6062030,21:55:48,21:55:48,153,26,,,,14719.65,0
6062030,21:56:03,21:56:03,154,27,,,,14876,0
6062030,21:57:00,21:57:00,7092,28,,,,15529.06,
6062030,22:02:27,22:02:27,9507,29,,,,17211.05,0
6062030,22:04:00,22:04:00,9504,30,,,,17625.56,
6062030,22:05:00,22:05:00,5520,31,,,,19056.36,
6062030,22:10:09,22:10:09,9486,32,,,,22926.33,0
6062030,22:11:00,22:11:00,10344,33,,,,23582.66,
6062030,22:15:00,22:15:00,9944,34,,1,,25254.16,
6062040,21:24:00,21:24:00,10699,1,,,1,0,
6062040,21:25:49,21:25:49,9767,2,,,,1133.48,0
6062040,21:26:29,21:26:29,9765,3,,,,1491.98,0
6062040,21:26:52,21:26:52,9763,4,,,,1803.02,0
6062040,21:27:39,21:27:39,10568,5,,,,2155.02,0
6062040,21:28:26,21:28:26,3276,6,,,,2667.98,0
6062040,21:29:10,21:29:10,3277,7,,,,3078.38,0
6062040,21:30:00,21:30:00,9625,8,,,,3583.67,
6062040,21:33:02,21:33:02,8537,9,,,,4539.31,0
6062040,21:34:22,21:34:22,9023,10,,,,4915.2,0
6062040,21:37:00,21:37:00,6971,11,,,,5806.91,
6062040,21:37:38,21:37:38,8343,12,,,,6088.64,0
6062040,21:38:06,21:38:06,9510,13,,,,6257.81,0
6062040,21:39:05,21:39:05,6596,14,,,,6693.99,0
6062040,21:40:04,21:40:04,3528,15,,,,7093.59,0
6062040,21:41:04,21:41:04,9509,16,,,,7453.2,0
6062040,21:42:03,21:42:03,3305,17,,,,7886.59,0
6062040,21:43:02,21:43:02,3306,18,,,,8232.25,0
6062040,21:44:21,21:44:21,3126,19,,,,8787.92,0
6062040,21:46:00,21:46:00,6608,20,,,,9460.2,
6062040,21:52:00,21:52:00,4848,21,,,,12828.84,0
6062040,21:52:37,21:52:37,4853,22,,,,13149.6,0
6062040,21:53:12,21:53:12,3462,23,,,,13446.24,0
6062040,21:53:40,21:53:40,2380,24,,,,13720,0
6062040,21:54:53,21:54:53,2381,25,,,,14274.24,0
6062040,21:55:48,21:55:48,153,26,,,,14719.65,0
6062040,21:56:03,21:56:03,154,27,,,,14876,0
6062040,21:57:00,21:57:00,7092,28,,,,15529.06,
6062040,22:02:27,22:02:27,9507,29,,,,17211.05,0
6062040,22:04:00,22:04:00,9504,30,,,,17625.56,
6062040,22:05:00,22:05:00,5520,31,,,,19056.36,
6062040,22:10:09,22:10:09,9486,32,,,,22926.33,0
6062040,22:11:00,22:11:00,10344,33,,,,23582.66,
6062040,22:15:00,22:15:00,9944,34,,1,,25254.16,
6062050,21:24:00,21:24:00,10699,1,,,1,0,
6062050,21:25:49,21:25:49,9767,2,,,,1133.48,0
6062050,21:26:29,21:26:29,9765,3,,,,1491.98,0
6062050,21:26:52,21:26:52,9763,4,,,,1803.02,0
6062050,21:27:39,21:27:39,10568,5,,,,2155.02,0
6062050,21:28:26,21:28:26,3276,6,,,,2667.98,0
6062050,21:29:10,21:29:10,3277,7,,,,3078.38,0
6062050,21:30:00,21:30:00,9625,8,,,,3583.67,
6062050,21:33:02,21:33:02,8537,9,,,,4539.31,0
6062050,21:34:22,21:34:22,9023,10,,,,4915.2,0
6062050,21:37:00,21:37:00,6971,11,,,,5806.91,
6062050,21:37:38,21:37:38,8343,12,,,,6088.64,0
6062050,21:38:06,21:38:06,9510,13,,,,6257.81,0
6062050,21:39:05,21:39:05,6596,14,,,,6693.99,0
6062050,21:40:04,21:40:04,3528,15,,,,7093.59,0
6062050,21:41:04,21:41:04,9509,16,,,,7453.2,0
6062050,21:42:03,21:42:03,3305,17,,,,7886.59,0
6062050,21:43:02,21:43:02,3306,18,,,,8232.25,0
6062050,21:44:21,21:44:21,3126,19,,,,8787.92,0
6062050,21:46:00,21:46:00,6608,20,,,,9460.2,
6062050,21:52:00,21:52:00,4848,21,,,,12828.84,0
6062050,21:52:37,21:52:37,4853,22,,,,13149.6,0
6062050,21:53:12,21:53:12,3462,23,,,,13446.24,0
6062050,21:53:40,21:53:40,2380,24,,,,13720,0
6062050,21:54:53,21:54:53,2381,25,,,,14274.24,0
6062050,21:55:48,21:55:48,153,26,,,,14719.65,0
6062050,21:56:03,21:56:03,154,27,,,,14876,0
6062050,21:57:00,21:57:00,7092,28,,,,15529.06,
6062050,22:02:27,22:02:27,9507,29,,,,17211.05,0
6062050,22:04:00,22:04:00,9504,30,,,,17625.56,
6062050,22:05:00,22:05:00,5520,31,,,,19056.36,
6062050,22:10:09,22:10:09,9486,32,,,,22926.33,0
6062050,22:11:00,22:11:00,10344,33,,,,23582.66,
6062050,22:15:00,22:15:00,9944,34,,1,,25254.16,
6062060,21:24:00,21:24:00,10699,1,,,1,0,
6062060,21:25:49,21:25:49,9767,2,,,,1133.48,0
6062060,21:26:29,21:26:29,9765,3,,,,1491.98,0
6062060,21:26:52,21:26:52,9763,4,,,,1803.02,0
6062060,21:27:39,21:27:39,10568,5,,,,2155.02,0
6062060,21:28:26,21:28:26,3276,6,,,,2667.98,0
6062060,21:29:10,21:29:10,3277,7,,,,3078.38,0
6062060,21:30:00,21:30:00,9625,8,,,,3583.67,
6062060,21:33:02,21:33:02,8537,9,,,,4539.31,0
6062060,21:34:22,21:34:22,9023,10,,,,4915.2,0
6062060,21:37:00,21:37:00,6971,11,,,,5806.91,
6062060,21:37:38,21:37:38,8343,12,,,,6088.64,0
6062060,21:38:06,21:38:06,9510,13,,,,6257.81,0
6062060,21:39:05,21:39:05,6596,14,,,,6693.99,0
6062060,21:40:04,21:40:04,3528,15,,,,7093.59,0
6062060,21:41:04,21:41:04,9509,16,,,,7453.2,0
6062060,21:42:03,21:42:03,3305,17,,,,7886.59,0
6062060,21:43:02,21:43:02,3306,18,,,,8232.25,0
6062060,21:44:21,21:44:21,3126,19,,,,8787.92,0
6062060,21:46:00,21:46:00,6608,20,,,,9460.2,
6062060,21:52:00,21:52:00,4848,21,,,,12828.84,0
6062060,21:52:37,21:52:37,4853,22,,,,13149.6,0
6062060,21:53:12,21:53:12,3462,23,,,,13446.24,0
6062060,21:53:40,21:53:40,2380,24,,,,13720,0
6062060,21:54:53,21:54:53,2381,25,,,,14274.24,0
6062060,21:55:48,21:55:48,153,26,,,,14719.65,0
6062060,21:56:03,21:56:03,154,27,,,,14876,0
6062060,21:57:00,21:57:00,7092,28,,,,15529.06,
6062060,22:02:27,22:02:27,9507,29,,,,17211.05,0
6062060,22:04:00,22:04:00,9504,30,,,,17625.56,
6062060,22:05:00,22:05:00,5520,31,,,,19056.36,
6062060,22:10:09,22:10:09,9486,32,,,,22926.33,0
6062060,22:11:00,22:11:00,10344,33,,,,23582.66,
6062060,22:15:00,22:15:00,9944,34,,1,,25254.16,
6182010,14:09:00,14:09:00,10699,1,,,1,0,
6182010,14:10:57,14:10:57,9767,2,,,,1126.11,0
6182010,14:11:33,14:11:33,9765,3,,,,1502.79,0
6182010,14:12:03,14:12:03,9763,4,,,,1813.31,0
6182010,14:12:41,14:12:41,10568,5,,,,2165.46,0
6182010,14:13:30,14:13:30,3276,6,,,,2678.9,0
6182010,14:14:11,14:14:11,3277,7,,,,3106.84,0
6182010,14:15:00,14:15:00,9625,8,,,,3629.4,
6182010,14:17:04,14:17:04,8537,9,,,,4601.34,0
6182010,14:18:02,14:18:02,9023,10,,,,4991.05,0
6182010,14:20:00,14:20:00,6971,11,,,,5894.87,
6182010,14:20:42,14:20:42,8343,12,,,,6176.6,0
6182010,14:21:13,14:21:13,9510,13,,,,6345.77,0
6182010,14:22:33,14:22:33,6596,14,,,,6794.5,0
6182010,14:23:40,14:23:40,3528,15,,,,7209.09,0
6182010,14:24:37,14:24:37,9509,16,,,,7579.35,0
6182010,14:25:42,14:25:42,3305,17,,,,8027.48,0
6182010,14:26:44,14:26:44,3306,18,,,,8383.94,0
6182010,14:28:11,14:28:11,3126,19,,,,8939.61,0
6182010,14:30:00,14:30:00,6608,20,,,,9611.89,
6182010,14:34:44,14:34:44,4848,21,,,,12980.53,0
6182010,14:35:14,14:35:14,4853,22,,,,13301.29,0
6182010,14:35:41,14:35:41,3462,23,,,,13598.96,0
6182010,14:36:05,14:36:05,2380,24,,,,13872.15,0
6182010,14:37:03,14:37:03,2381,25,,,,14426.67,0
6182010,14:37:49,14:37:49,153,26,,,,14871.33,0
6182010,14:38:01,14:38:01,154,27,,,,15027.08,0
6182010,14:39:00,14:39:00,7092,28,,,,15675.09,
6182010,14:43:52,14:43:52,9507,29,,,,17380.53,0
6182010,14:45:00,14:45:00,9504,30,,,,17793.35,
6182010,14:49:00,14:49:00,10161,31,,,,19546.41,
6182010,14:59:00,14:59:00,2504,32,,,,23898.88,
6182010,15:04:00,15:04:00,10344,33,,,,24825.1,
6182010,15:10:00,15:10:00,9944,34,,1,,26482.39,
6182120,14:09:00,14:09:00,10699,1,,,1,0,
6182120,14:10:57,14:10:57,9767,2,,,,1126.11,0
6182120,14:11:33,14:11:33,9765,3,,,,1502.79,0
6182120,14:12:03,14:12:03,9763,4,,,,1813.31,0
6182120,14:12:41,14:12:41,10568,5,,,,2165.46,0
6182120,14:13:30,14:13:30,3276,6,,,,2678.9,0
6182120,14:14:11,14:14:11,3277,7,,,,3106.84,0
6182120,14:15:00,14:15:00,9625,8,,,,3629.4,
6182120,14:17:04,14:17:04,8537,9,,,,4601.34,0
6182120,14:18:02,14:18:02,9023,10,,,,4991.05,0
6182120,14:20:00,14:20:00,6971,11,,,,5894.87,
6182120,14:20:42,14:20:42,8343,12,,,,6176.6,0
6182120,14:21:13,14:21:13,9510,13,,,,6345.77,0
6182120,14:22:33,14:22:33,6596,14,,,,6794.5,0
6182120,14:23:40,14:23:40,3528,15,,,,7209.09,0
6182120,14:24:37,14:24:37,9509,16,,,,7579.35,0
6182120,14:25:42,14:25:42,3305,17,,,,8027.48,0
6182120,14:26:44,14:26:44,3306,18,,,,8383.94,0
6182120,14:28:11,14:28:11,3126,19,,,,8939.61,0
6182120,14:30:00,14:30:00,6608,20,,,,9611.89,
6182120,14:34:44,14:34:44,4848,21,,,,12980.53,0
6182120,14:35:14,14:35:14,4853,22,,,,13301.29,0
6182120,14:35:41,14:35:41,3462,23,,,,13598.96,0
6182120,14:36:05,14:36:05,2380,24,,,,13872.15,0
6182120,14:37:03,14:37:03,2381,25,,,,14426.67,0
6182120,14:37:49,14:37:49,153,26,,,,14871.33,0
6182120,14:38:01,14:38:01,154,27,,,,15027.08,0
6182120,14:39:00,14:39:00,7092,28,,,,15675.09,
6182120,14:43:52,14:43:52,9507,29,,,,17380.53,0
6182120,14:45:00,14:45:00,9504,30,,,,17793.35,
6182120,14:49:00,14:49:00,10161,31,,,,19546.41,
6182120,14:59:00,14:59:00,2504,32,,,,23898.88,
6182120,15:04:00,15:04:00,10344,33,,,,24825.1,
6182120,15:10:00,15:10:00,9944,34,,1,,26482.39,
6226020,07:53:00,07:53:00,10699,1,,,1,0,
6226020,07:54:49,07:54:49,9767,2,,,,1133.48,0
6226020,07:55:29,07:55:29,9765,3,,,,1491.98,0
6226020,07:55:52,07:55:52,9763,4,,,,1803.02,0
6226020,07:56:39,07:56:39,10568,5,,,,2155.02,0
6226020,07:57:26,07:57:26,3276,6,,,,2667.98,0
6226020,07:58:10,07:58:10,3277,7,,,,3078.38,0
6226020,07:59:00,07:59:00,9625,8,,,,3583.67,
6226020,08:02:54,08:02:54,8537,9,,,,4539.31,0
6226020,08:04:37,08:04:37,9023,10,,,,4915.2,0
6226020,08:08:00,08:08:00,6971,11,,,,5806.91,
6226020,08:08:43,08:08:43,8343,12,,,,6088.64,0
6226020,08:09:13,08:09:13,9510,13,,,,6257.81,0
6226020,08:10:19,08:10:19,6596,14,,,,6693.99,0
6226020,08:11:25,08:11:25,3528,15,,,,7093.59,0
6226020,08:12:31,08:12:31,9509,16,,,,7453.2,0
6226020,08:13:36,08:13:36,3305,17,,,,7886.59,0
6226020,08:14:42,08:14:42,3306,18,,,,8232.25,0
6226020,08:16:11,08:16:11,3126,19,,,,8787.92,0
6226020,08:18:00,08:18:00,6608,20,,,,9460.2,
6226020,08:24:00,08:24:00,4848,21,,,,12828.84,0
6226020,08:24:37,08:24:37,4853,22,,,,13149.6,0
6226020,08:25:12,08:25:12,3462,23,,,,13446.24,0
6226020,08:25:40,08:25:40,2380,24,,,,13720,0
6226020,08:26:53,08:26:53,2381,25,,,,14274.24,0
6226020,08:27:48,08:27:48,153,26,,,,14719.65,0
6226020,08:28:03,08:28:03,154,27,,,,14876,0
6226020,08:29:00,08:29:00,7092,28,,,,15529.06,
6226020,08:35:14,08:35:14,9507,29,,,,17211.05,0
6226020,08:37:00,08:37:00,9504,30,,,,17625.56,
6226020,08:39:00,08:39:00,5520,31,,,,19056.36,
6226020,08:45:00,08:45:00,9486,32,,,,22926.33,0
6226020,08:46:00,08:46:00,10344,33,,,,23582.66,
6226020,08:52:00,08:52:00,9944,34,,1,,25254.16,
6226030,07:53:00,07:53:00,10699,1,,,1,0,
6226030,07:54:49,07:54:49,9767,2,,,,1133.48,0
6226030,07:55:29,07:55:29,9765,3,,,,1491.98,0
6226030,07:55:52,07:55:52,9763,4,,,,1803.02,0
6226030,07:56:39,07:56:39,10568,5,,,,2155.02,0
6226030,07:57:26,07:57:26,3276,6,,,,2667.98,0
6226030,07:58:10,07:58:10,3277,7,,,,3078.38,0
6226030,07:59:00,07:59:00,9625,8,,,,3583.67,
6226030,08:02:54,08:02:54,8537,9,,,,4539.31,0
6226030,08:04:37,08:04:37,9023,10,,,,4915.2,0
6226030,08:08:00,08:08:00,6971,11,,,,5806.91,
6226030,08:08:43,08:08:43,8343,12,,,,6088.64,0
6226030,08:09:13,08:09:13,9510,13,,,,6257.81,0
6226030,08:10:19,08:10:19,6596,14,,,,6693.99,0
6226030,08:11:25,08:11:25,3528,15,,,,7093.59,0
6226030,08:12:31,08:12:31,9509,16,,,,7453.2,0
6226030,08:13:36,08:13:36,3305,17,,,,7886.59,0
6226030,08:14:42,08:14:42,3306,18,,,,8232.25,0
6226030,08:16:11,08:16:11,3126,19,,,,8787.92,0
6226030,08:18:00,08:18:00,6608,20,,,,9460.2,
6226030,08:24:00,08:24:00,4848,21,,,,12828.84,0
6226030,08:24:37,08:24:37,4853,22,,,,13149.6,0
6226030,08:25:12,08:25:12,3462,23,,,,13446.24,0
6226030,08:25:40,08:25:40,2380,24,,,,13720,0
6226030,08:26:53,08:26:53,2381,25,,,,14274.24,0
6226030,08:27:48,08:27:48,153,26,,,,14719.65,0
6226030,08:28:03,08:28:03,154,27,,,,14876,0
6226030,08:29:00,08:29:00,7092,28,,,,15529.06,
6226030,08:35:14,08:35:14,9507,29,,,,17211.05,0
6226030,08:37:00,08:37:00,9504,30,,,,17625.56,
6226030,08:39:00,08:39:00,5520,31,,,,19056.36,
6226030,08:45:00,08:45:00,9486,32,,,,22926.33,0
6226030,08:46:00,08:46:00,10344,33,,,,23582.66,
6226030,08:52:00,08:52:00,9944,34,,1,,25254.16,
6226040,07:53:00,07:53:00,10699,1,,,1,0,
6226040,07:54:49,07:54:49,9767,2,,,,1133.48,0
6226040,07:55:29,07:55:29,9765,3,,,,1491.98,0
6226040,07:55:52,07:55:52,9763,4,,,,1803.02,0
6226040,07:56:39,07:56:39,10568,5,,,,2155.02,0
6226040,07:57:26,07:57:26,3276,6,,,,2667.98,0
6226040,07:58:10,07:58:10,3277,7,,,,3078.38,0
6226040,07:59:00,07:59:00,9625,8,,,,3583.67,
6226040,08:02:54,08:02:54,8537,9,,,,4539.31,0
6226040,08:04:37,08:04:37,9023,10,,,,4915.2,0
6226040,08:08:00,08:08:00,6971,11,,,,5806.91,
6226040,08:08:43,08:08:43,8343,12,,,,6088.64,0
6226040,08:09:13,08:09:13,9510,13,,,,6257.81,0
6226040,08:10:19,08:10:19,6596,14,,,,6693.99,0
6226040,08:11:25,08:11:25,3528,15,,,,7093.59,0
6226040,08:12:31,08:12:31,9509,16,,,,7453.2,0
6226040,08:13:36,08:13:36,3305,17,,,,7886.59,0
6226040,08:14:42,08:14:42,3306,18,,,,8232.25,0
6226040,08:16:11,08:16:11,3126,19,,,,8787.92,0
6226040,08:18:00,08:18:00,6608,20,,,,9460.2,
6226040,08:24:00,08:24:00,4848,21,,,,12828.84,0
6226040,08:24:37,08:24:37,4853,22,,,,13149.6,0
6226040,08:25:12,08:25:12,3462,23,,,,13446.24,0
6226040,08:25:40,08:25:40,2380,24,,,,13720,0
6226040,08:26:53,08:26:53,2381,25,,,,14274.24,0
6226040,08:27:48,08:27:48,153,26,,,,14719.65,0
6226040,08:28:03,08:28:03,154,27,,,,14876,0
6226040,08:29:00,08:29:00,7092,28,,,,15529.06,
6226040,08:35:14,08:35:14,9507,29,,,,17211.05,0
6226040,08:37:00,08:37:00,9504,30,,,,17625.56,
6226040,08:39:00,08:39:00,5520,31,,,,19056.36,
6226040,08:45:00,08:45:00,9486,32,,,,22926.33,0
6226040,08:46:00,08:46:00,10344,33,,,,23582.66,
6226040,08:52:00,08:52:00,9944,34,,1,,25254.16,
6226050,07:53:00,07:53:00,10699,1,,,1,0,
6226050,07:54:49,07:54:49,9767,2,,,,1133.48,0
6226050,07:55:29,07:55:29,9765,3,,,,1491.98,0
6226050,07:55:52,07:55:52,9763,4,,,,1803.02,0
6226050,07:56:39,07:56:39,10568,5,,,,2155.02,0
6226050,07:57:26,07:57:26,3276,6,,,,2667.98,0
6226050,07:58:10,07:58:10,3277,7,,,,3078.38,0
6226050,07:59:00,07:59:00,9625,8,,,,3583.67,
6226050,08:02:54,08:02:54,8537,9,,,,4539.31,0
6226050,08:04:37,08:04:37,9023,10,,,,4915.2,0
6226050,08:08:00,08:08:00,6971,11,,,,5806.91,
6226050,08:08:43,08:08:43,8343,12,,,,6088.64,0
6226050,08:09:13,08:09:13,9510,13,,,,6257.81,0
6226050,08:10:19,08:10:19,6596,14,,,,6693.99,0
6226050,08:11:25,08:11:25,3528,15,,,,7093.59,0
6226050,08:12:31,08:12:31,9509,16,,,,7453.2,0
6226050,08:13:36,08:13:36,3305,17,,,,7886.59,0
6226050,08:14:42,08:14:42,3306,18,,,,8232.25,0
6226050,08:16:11,08:16:11,3126,19,,,,8787.92,0
6226050,08:18:00,08:18:00,6608,20,,,,9460.2,
6226050,08:24:00,08:24:00,4848,21,,,,12828.84,0
6226050,08:24:37,08:24:37,4853,22,,,,13149.6,0
6226050,08:25:12,08:25:12,3462,23,,,,13446.24,0
6226050,08:25:40,08:25:40,2380,24,,,,13720,0
6226050,08:26:53,08:26:53,2381,25,,,,14274.24,0
6226050,08:27:48,08:27:48,153,26,,,,14719.65,0
6226050,08:28:03,08:28:03,154,27,,,,14876,0
6226050,08:29:00,08:29:00,7092,28,,,,15529.06,
6226050,08:35:14,08:35:14,9507,29,,,,17211.05,0
6226050,08:37:00,08:37:00,9504,30,,,,17625.56,
6226050,08:39:00,08:39:00,5520,31,,,,19056.36,
6226050,08:45:00,08:45:00,9486,32,,,,22926.33,0
6226050,08:46:00,08:46:00,10344,33,,,,23582.66,
6226050,08:52:00,08:52:00,9944,34,,1,,25254.16,
6226060,07:53:00,07:53:00,10699,1,,,1,0,
6226060,07:54:49,07:54:49,9767,2,,,,1133.48,0
6226060,07:55:29,07:55:29,9765,3,,,,1491.98,0
6226060,07:55:52,07:55:52,9763,4,,,,1803.02,0
6226060,07:56:39,07:56:39,10568,5,,,,2155.02,0
6226060,07:57:26,07:57:26,3276,6,,,,2667.98,0
6226060,07:58:10,07:58:10,3277,7,,,,3078.38,0
6226060,07:59:00,07:59:00,9625,8,,,,3583.67,
6226060,08:02:54,08:02:54,8537,9,,,,4539.31,0
6226060,08:04:37,08:04:37,9023,10,,,,4915.2,0
6226060,08:08:00,08:08:00,6971,11,,,,5806.91,
6226060,08:08:43,08:08:43,8343,12,,,,6088.64,0
6226060,08:09:13,08:09:13,9510,13,,,,6257.81,0
6226060,08:10:19,08:10:19,6596,14,,,,6693.99,0
6226060,08:11:25,08:11:25,3528,15,,,,7093.59,0
6226060,08:12:31,08:12:31,9509,16,,,,7453.2,0
6226060,08:13:36,08:13:36,3305,17,,,,7886.59,0
6226060,08:14:42,08:14:42,3306,18,,,,8232.25,0
6226060,08:16:11,08:16:11,3126,19,,,,8787.92,0
6226060,08:18:00,08:18:00,6608,20,,,,9460.2,
6226060,08:24:00,08:24:00,4848,21,,,,12828.84,0
6226060,08:24:37,08:24:37,4853,22,,,,13149.6,0
6226060,08:25:12,08:25:12,3462,23,,,,13446.24,0
6226060,08:25:40,08:25:40,2380,24,,,,13720,0
6226060,08:26:53,08:26:53,2381,25,,,,14274.24,0
6226060,08:27:48,08:27:48,153,26,,,,14719.65,0
6226060,08:28:03,08:28:03,154,27,,,,14876,0
6226060,08:29:00,08:29:00,7092,28,,,,15529.06,
6226060,08:35:14,08:35:14,9507,29,,,,17211.05,0
6226060,08:37:00,08:37:00,9504,30,,,,17625.56,
6226060,08:39:00,08:39:00,5520,31,,,,19056.36,
6226060,08:45:00,08:45:00,9486,32,,,,22926.33,0
6226060,08:46:00,08:46:00,10344,33,,,,23582.66,
6226060,08:52:00,08:52:00,9944,34,,1,,25254.16,
6413020,12:39:00,12:39:00,10699,1,,,1,0,
6413020,12:40:49,12:40:49,9767,2,,,,1133.48,0
6413020,12:41:29,12:41:29,9765,3,,,,1491.98,0
6413020,12:41:52,12:41:52,9763,4,,,,1803.02,0
6413020,12:42:39,12:42:39,10568,5,,,,2155.02,0
6413020,12:43:26,12:43:26,3276,6,,,,2667.98,0
6413020,12:44:10,12:44:10,3277,7,,,,3078.38,0
6413020,12:45:00,12:45:00,9625,8,,,,3583.67,
6413020,12:48:28,12:48:28,8537,9,,,,4539.31,0
6413020,12:50:00,12:50:00,9023,10,,,,4915.2,0
6413020,12:53:00,12:53:00,6971,11,,,,5806.91,
6413020,12:53:43,12:53:43,8343,12,,,,6088.64,0
6413020,12:54:13,12:54:13,9510,13,,,,6257.81,0
6413020,12:55:19,12:55:19,6596,14,,,,6693.99,0
6413020,12:56:25,12:56:25,3528,15,,,,7093.59,0
6413020,12:57:31,12:57:31,9509,16,,,,7453.2,0
6413020,12:58:36,12:58:36,3305,17,,,,7886.59,0
6413020,12:59:42,12:59:42,3306,18,,,,8232.25,0
6413020,13:01:11,13:01:11,3126,19,,,,8787.92,0
6413020,13:03:00,13:03:00,6608,20,,,,9460.2,
6413020,13:09:00,13:09:00,4848,21,,,,12828.84,0
6413020,13:09:37,13:09:37,4853,22,,,,13149.6,0
6413020,13:10:12,13:10:12,3462,23,,,,13446.24,0
6413020,13:10:40,13:10:40,2380,24,,,,13720,0
6413020,13:11:53,13:11:53,2381,25,,,,14274.24,0
6413020,13:12:48,13:12:48,153,26,,,,14719.65,0
6413020,13:13:03,13:13:03,154,27,,,,14876,0
6413020,13:14:00,13:14:00,7092,28,,,,15529.06,
6413020,13:19:27,13:19:27,9507,29,,,,17211.05,0
6413020,13:21:00,13:21:00,9504,30,,,,17625.56,
6413020,13:24:00,13:24:00,5520,31,,,,19056.36,
6413020,13:29:09,13:29:09,9486,32,,,,22926.33,0
6413020,13:30:00,13:30:00,10344,33,,,,23582.66,
6413020,13:34:00,13:34:00,9944,34,,1,,25254.16,
6413030,12:39:00,12:39:00,10699,1,,,1,0,
6413030,12:40:49,12:40:49,9767,2,,,,1133.48,0
6413030,12:41:29,12:41:29,9765,3,,,,1491.98,0
6413030,12:41:52,12:41:52,9763,4,,,,1803.02,0
6413030,12:42:39,12:42:39,10568,5,,,,2155.02,0
6413030,12:43:26,12:43:26,3276,6,,,,2667.98,0
6413030,12:44:10,12:44:10,3277,7,,,,3078.38,0
6413030,12:45:00,12:45:00,9625,8,,,,3583.67,
6413030,12:48:28,12:48:28,8537,9,,,,4539.31,0
6413030,12:50:00,12:50:00,9023,10,,,,4915.2,0
6413030,12:53:00,12:53:00,6971,11,,,,5806.91,
6413030,12:53:43,12:53:43,8343,12,,,,6088.64,0
6413030,12:54:13,12:54:13,9510,13,,,,6257.81,0
6413030,12:55:19,12:55:19,6596,14,,,,6693.99,0
6413030,12:56:25,12:56:25,3528,15,,,,7093.59,0
6413030,12:57:31,12:57:31,9509,16,,,,7453.2,0
6413030,12:58:36,12:58:36,3305,17,,,,7886.59,0
6413030,12:59:42,12:59:42,3306,18,,,,8232.25,0
6413030,13:01:11,13:01:11,3126,19,,,,8787.92,0
6413030,13:03:00,13:03:00,6608,20,,,,9460.2,
6413030,13:09:00,13:09:00,4848,21,,,,12828.84,0
6413030,13:09:37,13:09:37,4853,22,,,,13149.6,0
6413030,13:10:12,13:10:12,3462,23,,,,13446.24,0
6413030,13:10:40,13:10:40,2380,24,,,,13720,0
6413030,13:11:53,13:11:53,2381,25,,,,14274.24,0
6413030,13:12:48,13:12:48,153,26,,,,14719.65,0
6413030,13:13:03,13:13:03,154,27,,,,14876,0
6413030,13:14:00,13:14:00,7092,28,,,,15529.06,
6413030,13:19:27,13:19:27,9507,29,,,,17211.05,0
6413030,13:21:00,13:21:00,9504,30,,,,17625.56,
6413030,13:24:00,13:24:00,5520,31,,,,19056.36,
6413030,13:29:09,13:29:09,9486,32,,,,22926.33,0
6413030,13:30:00,13:30:00,10344,33,,,,23582.66,
6413030,13:34:00,13:34:00,9944,34,,1,,25254.16,
6413040,12:39:00,12:39:00,10699,1,,,1,0,
6413040,12:40:49,12:40:49,9767,2,,,,1133.48,0
6413040,12:41:29,12:41:29,9765,3,,,,1491.98,0
6413040,12:41:52,12:41:52,9763,4,,,,1803.02,0
6413040,12:42:39,12:42:39,10568,5,,,,2155.02,0
6413040,12:43:26,12:43:26,3276,6,,,,2667.98,0
6413040,12:44:10,12:44:10,3277,7,,,,3078.38,0
6413040,12:45:00,12:45:00,9625,8,,,,3583.67,
6413040,12:48:28,12:48:28,8537,9,,,,4539.31,0
6413040,12:50:00,12:50:00,9023,10,,,,4915.2,0
6413040,12:53:00,12:53:00,6971,11,,,,5806.91,
6413040,12:53:43,12:53:43,8343,12,,,,6088.64,0
6413040,12:54:13,12:54:13,9510,13,,,,6257.81,0
6413040,12:55:19,12:55:19,6596,14,,,,6693.99,0
6413040,12:56:25,12:56:25,3528,15,,,,7093.59,0
6413040,12:57:31,12:57:31,9509,16,,,,7453.2,0
6413040,12:58:36,12:58:36,3305,17,,,,7886.59,0
6413040,12:59:42,12:59:42,3306,18,,,,8232.25,0
6413040,13:01:11,13:01:11,3126,19,,,,8787.92,0
6413040,13:03:00,13:03:00,6608,20,,,,9460.2,
6413040,13:09:00,13:09:00,4848,21,,,,12828.84,0
6413040,13:09:37,13:09:37,4853,22,,,,13149.6,0
6413040,13:10:12,13:10:12,3462,23,,,,13446.24,0
6413040,13:10:40,13:10:40,2380,24,,,,13720,0
6413040,13:11:53,13:11:53,2381,25,,,,14274.24,0
6413040,13:12:48,13:12:48,153,26,,,,14719.65,0
6413040,13:13:03,13:13:03,154,27,,,,14876,0
6413040,13:14:00,13:14:00,7092,28,,,,15529.06,
6413040,13:19:27,13:19:27,9507,29,,,,17211.05,0
6413040,13:21:00,13:21:00,9504,30,,,,17625.56,
6413040,13:24:00,13:24:00,5520,31,,,,19056.36,
6413040,13:29:09,13:29:09,9486,32,,,,22926.33,0
6413040,13:30:00,13:30:00,10344,33,,,,23582.66,
6413040,13:34:00,13:34:00,9944,34,,1,,25254.16,
6413050,12:39:00,12:39:00,10699,1,,,1,0,
6413050,12:40:49,12:40:49,9767,2,,,,1133.48,0
6413050,12:41:29,12:41:29,9765,3,,,,1491.98,0
6413050,12:41:52,12:41:52,9763,4,,,,1803.02,0
6413050,12:42:39,12:42:39,10568,5,,,,2155.02,0
6413050,12:43:26,12:43:26,3276,6,,,,2667.98,0
6413050,12:44:10,12:44:10,3277,7,,,,3078.38,0
6413050,12:45:00,12:45:00,9625,8,,,,3583.67,
6413050,12:48:28,12:48:28,8537,9,,,,4539.31,0
6413050,12:50:00,12:50:00,9023,10,,,,4915.2,0
6413050,12:53:00,12:53:00,6971,11,,,,5806.91,
6413050,12:53:43,12:53:43,8343,12,,,,6088.64,0
6413050,12:54:13,12:54:13,9510,13,,,,6257.81,0
6413050,12:55:19,12:55:19,6596,14,,,,6693.99,0
6413050,12:56:25,12:56:25,3528,15,,,,7093.59,0
6413050,12:57:31,12:57:31,9509,16,,,,7453.2,0
6413050,12:58:36,12:58:36,3305,17,,,,7886.59,0
6413050,12:59:42,12:59:42,3306,18,,,,8232.25,0
6413050,13:01:11,13:01:11,3126,19,,,,8787.92,0
6413050,13:03:00,13:03:00,6608,20,,,,9460.2,
6413050,13:09:00,13:09:00,4848,21,,,,12828.84,0
6413050,13:09:37,13:09:37,4853,22,,,,13149.6,0
6413050,13:10:12,13:10:12,3462,23,,,,13446.24,0
6413050,13:10:40,13:10:40,2380,24,,,,13720,0
6413050,13:11:53,13:11:53,2381,25,,,,14274.24,0
6413050,13:12:48,13:12:48,153,26,,,,14719.65,0
6413050,13:13:03,13:13:03,154,27,,,,14876,0
6413050,13:14:00,13:14:00,7092,28,,,,15529.06,
6413050,13:19:27,13:19:27,9507,29,,,,17211.05,0
6413050,13:21:00,13:21:00,9504,30,,,,17625.56,
6413050,13:24:00,13:24:00,5520,31,,,,19056.36,
6413050,13:29:09,13:29:09,9486,32,,,,22926.33,0
6413050,13:30:00,13:30:00,10344,33,,,,23582.66,
6413050,13:34:00,13:34:00,9944,34,,1,,25254.16,
6413060,12:39:00,12:39:00,10699,1,,,1,0,
6413060,12:40:49,12:40:49,9767,2,,,,1133.48,0
6413060,12:41:29,12:41:29,9765,3,,,,1491.98,0
6413060,12:41:52,12:41:52,9763,4,,,,1803.02,0
6413060,12:42:39,12:42:39,10568,5,,,,2155.02,0
6413060,12:43:26,12:43:26,3276,6,,,,2667.98,0
6413060,12:44:10,12:44:10,3277,7,,,,3078.38,0
6413060,12:45:00,12:45:00,9625,8,,,,3583.67,
6413060,12:48:28,12:48:28,8537,9,,,,4539.31,0
6413060,12:50:00,12:50:00,9023,10,,,,4915.2,0
6413060,12:53:00,12:53:00,6971,11,,,,5806.91,
6413060,12:53:43,12:53:43,8343,12,,,,6088.64,0
6413060,12:54:13,12:54:13,9510,13,,,,6257.81,0
6413060,12:55:19,12:55:19,6596,14,,,,6693.99,0
6413060,12:56:25,12:56:25,3528,15,,,,7093.59,0
6413060,12:57:31,12:57:31,9509,16,,,,7453.2,0
6413060,12:58:36,12:58:36,3305,17,,,,7886.59,0
6413060,12:59:42,12:59:42,3306,18,,,,8232.25,0
6413060,13:01:11,13:01:11,3126,19,,,,8787.92,0
6413060,13:03:00,13:03:00,6608,20,,,,9460.2,
6413060,13:09:00,13:09:00,4848,21,,,,12828.84,0
6413060,13:09:37,13:09:37,4853,22,,,,13149.6,0
6413060,13:10:12,13:10:12,3462,23,,,,13446.24,0
6413060,13:10:40,13:10:40,2380,24,,,,13720,0
6413060,13:11:53,13:11:53,2381,25,,,,14274.24,0
6413060,13:12:48,13:12:48,153,26,,,,14719.65,0
6413060,13:13:03,13:13:03,154,27,,,,14876,0
6413060,13:14:00,13:14:00,7092,28,,,,15529.06,
6413060,13:19:27,13:19:27,9507,29,,,,17211.05,0
6413060,13:21:00,13:21:00,9504,30,,,,17625.56,
6413060,13:24:00,13:24:00,5520,31,,,,19056.36,
6413060,13:29:09,13:29:09,9486,32,,,,22926.33,0
6413060,13:30:00,13:30:00,10344,33,,,,23582.66,
6413060,13:34:00,13:34:00,9944,34,,1,,25254.16,
6536070,19:30:00,19:30:00,10699,1,,,1,0,
6536070,19:31:57,19:31:57,9767,2,,,,1126.11,0
6536070,19:32:33,19:32:33,9765,3,,,,1502.79,0
6536070,19:33:03,19:33:03,9763,4,,,,1813.31,0
6536070,19:33:41,19:33:41,10568,5,,,,2165.46,0
6536070,19:34:30,19:34:30,3276,6,,,,2678.9,0
6536070,19:35:11,19:35:11,3277,7,,,,3106.84,0
6536070,19:36:00,19:36:00,9625,8,,,,3629.4,
6536070,19:38:04,19:38:04,8537,9,,,,4601.34,0
6536070,19:39:02,19:39:02,9023,10,,,,4991.05,0
6536070,19:41:00,19:41:00,6971,11,,,,5894.87,
6536070,19:41:38,19:41:38,8343,12,,,,6176.6,0
6536070,19:42:06,19:42:06,9510,13,,,,6345.77,0
6536070,19:43:17,19:43:17,6596,14,,,,6794.5,0
6536070,19:44:18,19:44:18,3528,15,,,,7209.09,0
6536070,19:45:09,19:45:09,9509,16,,,,7579.35,0
6536070,19:46:08,19:46:08,3305,17,,,,8027.48,0
6536070,19:47:03,19:47:03,3306,18,,,,8383.94,0
6536070,19:48:22,19:48:22,3126,19,,,,8939.61,0
6536070,19:50:00,19:50:00,6608,20,,,,9611.89,
6536070,19:54:44,19:54:44,4848,21,,,,12980.53,0
6536070,19:55:14,19:55:14,4853,22,,,,13301.29,0
6536070,19:55:41,19:55:41,3462,23,,,,13598.96,0
6536070,19:56:05,19:56:05,2380,24,,,,13872.15,0
6536070,19:57:03,19:57:03,2381,25,,,,14426.67,0
6536070,19:57:49,19:57:49,153,26,,,,14871.33,0
6536070,19:58:01,19:58:01,154,27,,,,15027.08,0
6536070,19:59:00,19:59:00,7092,28,,,,15675.09,
6536070,20:03:52,20:03:52,9507,29,,,,17380.53,0
6536070,20:05:00,20:05:00,9504,30,,,,17793.35,
6536070,20:09:00,20:09:00,10161,31,,,,19546.41,
6536070,20:19:00,20:19:00,2504,32,,,,23898.88,
6536070,20:24:00,20:24:00,10344,33,,,,24825.1,
6536070,20:30:00,20:30:00,9944,34,,1,,26482.39,
6665020,14:09:00,14:09:00,10699,1,,,1,0,
6665020,14:10:49,14:10:49,9767,2,,,,1133.48,0
6665020,14:11:29,14:11:29,9765,3,,,,1491.98,0
6665020,14:11:52,14:11:52,9763,4,,,,1803.02,0
6665020,14:12:39,14:12:39,10568,5,,,,2155.02,0
6665020,14:13:26,14:13:26,3276,6,,,,2667.98,0
6665020,14:14:10,14:14:10,3277,7,,,,3078.38,0
6665020,14:15:00,14:15:00,9625,8,,,,3583.67,
6665020,14:18:28,14:18:28,8537,9,,,,4539.31,0
6665020,14:20:00,14:20:00,9023,10,,,,4915.2,0
6665020,14:23:00,14:23:00,6971,11,,,,5806.91,
6665020,14:23:43,14:23:43,8343,12,,,,6088.64,0
6665020,14:24:13,14:24:13,9510,13,,,,6257.81,0
6665020,14:25:19,14:25:19,6596,14,,,,6693.99,0
6665020,14:26:25,14:26:25,3528,15,,,,7093.59,0
6665020,14:27:31,14:27:31,9509,16,,,,7453.2,0
6665020,14:28:36,14:28:36,3305,17,,,,7886.59,0
6665020,14:29:42,14:29:42,3306,18,,,,8232.25,0
6665020,14:31:11,14:31:11,3126,19,,,,8787.92,0
6665020,14:33:00,14:33:00,6608,20,,,,9460.2,
6665020,14:39:00,14:39:00,4848,21,,,,12828.84,0
6665020,14:39:37,14:39:37,4853,22,,,,13149.6,0
6665020,14:40:12,14:40:12,3462,23,,,,13446.24,0
6665020,14:40:40,14:40:40,2380,24,,,,13720,0
6665020,14:41:53,14:41:53,2381,25,,,,14274.24,0
6665020,14:42:48,14:42:48,153,26,,,,14719.65,0
6665020,14:43:03,14:43:03,154,27,,,,14876,0
6665020,14:44:00,14:44:00,7092,28,,,,15529.06,
6665020,14:49:27,14:49:27,9507,29,,,,17211.05,0
6665020,14:51:00,14:51:00,9504,30,,,,17625.56,
6665020,14:54:00,14:54:00,5520,31,,,,19056.36,
6665020,15:00:00,15:00:00,9486,32,,,,22926.33,0
6665020,15:01:00,15:01:00,10344,33,,,,23582.66,
6665020,15:04:00,15:04:00,9944,34,,1,,25254.16,
6665030,14:09:00,14:09:00,10699,1,,,1,0,
6665030,14:10:49,14:10:49,9767,2,,,,1133.48,0
6665030,14:11:29,14:11:29,9765,3,,,,1491.98,0
6665030,14:11:52,14:11:52,9763,4,,,,1803.02,0
6665030,14:12:39,14:12:39,10568,5,,,,2155.02,0
6665030,14:13:26,14:13:26,3276,6,,,,2667.98,0
6665030,14:14:10,14:14:10,3277,7,,,,3078.38,0
6665030,14:15:00,14:15:00,9625,8,,,,3583.67,
6665030,14:18:28,14:18:28,8537,9,,,,4539.31,0
6665030,14:20:00,14:20:00,9023,10,,,,4915.2,0
6665030,14:23:00,14:23:00,6971,11,,,,5806.91,
6665030,14:23:43,14:23:43,8343,12,,,,6088.64,0
6665030,14:24:13,14:24:13,9510,13,,,,6257.81,0
6665030,14:25:19,14:25:19,6596,14,,,,6693.99,0
6665030,14:26:25,14:26:25,3528,15,,,,7093.59,0
6665030,14:27:31,14:27:31,9509,16,,,,7453.2,0
6665030,14:28:36,14:28:36,3305,17,,,,7886.59,0
6665030,14:29:42,14:29:42,3306,18,,,,8232.25,0
6665030,14:31:11,14:31:11,3126,19,,,,8787.92,0
6665030,14:33:00,14:33:00,6608,20,,,,9460.2,
6665030,14:39:00,14:39:00,4848,21,,,,12828.84,0
6665030,14:39:37,14:39:37,4853,22,,,,13149.6,0
6665030,14:40:12,14:40:12,3462,23,,,,13446.24,0
6665030,14:40:40,14:40:40,2380,24,,,,13720,0
6665030,14:41:53,14:41:53,2381,25,,,,14274.24,0
6665030,14:42:48,14:42:48,153,26,,,,14719.65,0
6665030,14:43:03,14:43:03,154,27,,,,14876,0
6665030,14:44:00,14:44:00,7092,28,,,,15529.06,
6665030,14:49:27,14:49:27,9507,29,,,,17211.05,0
6665030,14:51:00,14:51:00,9504,30,,,,17625.56,
6665030,14:54:00,14:54:00,5520,31,,,,19056.36,
6665030,15:00:00,15:00:00,9486,32,,,,22926.33,0
6665030,15:01:00,15:01:00,10344,33,,,,23582.66,
6665030,15:04:00,15:04:00,9944,34,,1,,25254.16,
6665040,14:09:00,14:09:00,10699,1,,,1,0,
6665040,14:10:49,14:10:49,9767,2,,,,1133.48,0
6665040,14:11:29,14:11:29,9765,3,,,,1491.98,0
6665040,14:11:52,14:11:52,9763,4,,,,1803.02,0
6665040,14:12:39,14:12:39,10568,5,,,,2155.02,0
6665040,14:13:26,14:13:26,3276,6,,,,2667.98,0
6665040,14:14:10,14:14:10,3277,7,,,,3078.38,0
6665040,14:15:00,14:15:00,9625,8,,,,3583.67,
6665040,14:18:28,14:18:28,8537,9,,,,4539.31,0
6665040,14:20:00,14:20:00,9023,10,,,,4915.2,0
6665040,14:23:00,14:23:00,6971,11,,,,5806.91,
6665040,14:23:43,14:23:43,8343,12,,,,6088.64,0
6665040,14:24:13,14:24:13,9510,13,,,,6257.81,0
6665040,14:25:19,14:25:19,6596,14,,,,6693.99,0
6665040,14:26:25,14:26:25,3528,15,,,,7093.59,0
6665040,14:27:31,14:27:31,9509,16,,,,7453.2,0
6665040,14:28:36,14:28:36,3305,17,,,,7886.59,0
6665040,14:29:42,14:29:42,3306,18,,,,8232.25,0
6665040,14:31:11,14:31:11,3126,19,,,,8787.92,0
6665040,14:33:00,14:33:00,6608,20,,,,9460.2,
6665040,14:39:00,14:39:00,4848,21,,,,12828.84,0
6665040,14:39:37,14:39:37,4853,22,,,,13149.6,0
6665040,14:40:12,14:40:12,3462,23,,,,13446.24,0
6665040,14:40:40,14:40:40,2380,24,,,,13720,0
6665040,14:41:53,14:41:53,2381,25,,,,14274.24,0
6665040,14:42:48,14:42:48,153,26,,,,14719.65,0
6665040,14:43:03,14:43:03,154,27,,,,14876,0
6665040,14:44:00,14:44:00,7092,28,,,,15529.06,
6665040,14:49:27,14:49:27,9507,29,,,,17211.05,0
6665040,14:51:00,14:51:00,9504,30,,,,17625.56,
6665040,14:54:00,14:54:00,5520,31,,,,19056.36,
6665040,15:00:00,15:00:00,9486,32,,,,22926.33,0
6665040,15:01:00,15:01:00,10344,33,,,,23582.66,
6665040,15:04:00,15:04:00,9944,34,,1,,25254.16,
6665050,14:09:00,14:09:00,10699,1,,,1,0,
6665050,14:10:49,14:10:49,9767,2,,,,1133.48,0
6665050,14:11:29,14:11:29,9765,3,,,,1491.98,0
6665050,14:11:52,14:11:52,9763,4,,,,1803.02,0
6665050,14:12:39,14:12:39,10568,5,,,,2155.02,0
6665050,14:13:26,14:13:26,3276,6,,,,2667.98,0
6665050,14:14:10,14:14:10,3277,7,,,,3078.38,0
6665050,14:15:00,14:15:00,9625,8,,,,3583.67,
6665050,14:18:28,14:18:28,8537,9,,,,4539.31,0
6665050,14:20:00,14:20:00,9023,10,,,,4915.2,0
6665050,14:23:00,14:23:00,6971,11,,,,5806.91,
6665050,14:23:43,14:23:43,8343,12,,,,6088.64,0
6665050,14:24:13,14:24:13,9510,13,,,,6257.81,0
6665050,14:25:19,14:25:19,6596,14,,,,6693.99,0
6665050,14:26:25,14:26:25,3528,15,,,,7093.59,0
6665050,14:27:31,14:27:31,9509,16,,,,7453.2,0
6665050,14:28:36,14:28:36,3305,17,,,,7886.59,0
6665050,14:29:42,14:29:42,3306,18,,,,8232.25,0
6665050,14:31:11,14:31:11,3126,19,,,,8787.92,0
6665050,14:33:00,14:33:00,6608,20,,,,9460.2,
6665050,14:39:00,14:39:00,4848,21,,,,12828.84,0
6665050,14:39:37,14:39:37,4853,22,,,,13149.6,0
6665050,14:40:12,14:40:12,3462,23,,,,13446.24,0
6665050,14:40:40,14:40:40,2380,24,,,,13720,0
6665050,14:41:53,14:41:53,2381,25,,,,14274.24,0
6665050,14:42:48,14:42:48,153,26,,,,14719.65,0
6665050,14:43:03,14:43:03,154,27,,,,14876,0
6665050,14:44:00,14:44:00,7092,28,,,,15529.06,
6665050,14:49:27,14:49:27,9507,29,,,,17211.05,0
6665050,14:51:00,14:51:00,9504,30,,,,17625.56,
6665050,14:54:00,14:54:00,5520,31,,,,19056.36,
6665050,15:00:00,15:00:00,9486,32,,,,22926.33,0
6665050,15:01:00,15:01:00,10344,33,,,,23582.66,
6665050,15:04:00,15:04:00,9944,34,,1,,25254.16,
6665060,14:09:00,14:09:00,10699,1,,,1,0,
6665060,14:10:49,14:10:49,9767,2,,,,1133.48,0
6665060,14:11:29,14:11:29,9765,3,,,,1491.98,0
6665060,14:11:52,14:11:52,9763,4,,,,1803.02,0
6665060,14:12:39,14:12:39,10568,5,,,,2155.02,0
6665060,14:13:26,14:13:26,3276,6,,,,2667.98,0
6665060,14:14:10,14:14:10,3277,7,,,,3078.38,0
6665060,14:15:00,14:15:00,9625,8,,,,3583.67,
6665060,14:18:28,14:18:28,8537,9,,,,4539.31,0
6665060,14:20:00,14:20:00,9023,10,,,,4915.2,0
6665060,14:23:00,14:23:00,6971,11,,,,5806.91,
6665060,14:23:43,14:23:43,8343,12,,,,6088.64,0
6665060,14:24:13,14:24:13,9510,13,,,,6257.81,0
6665060,14:25:19,14:25:19,6596,14,,,,6693.99,0
6665060,14:26:25,14:26:25,3528,15,,,,7093.59,0
6665060,14:27:31,14:27:31,9509,16,,,,7453.2,0
6665060,14:28:36,14:28:36,3305,17,,,,7886.59,0
6665060,14:29:42,14:29:42,3306,18,,,,8232.25,0
6665060,14:31:11,14:31:11,3126,19,,,,8787.92,0
6665060,14:33:00,14:33:00,6608,20,,,,9460.2,
6665060,14:39:00,14:39:00,4848,21,,,,12828.84,0
6665060,14:39:37,14:39:37,4853,22,,,,13149.6,0
6665060,14:40:12,14:40:12,3462,23,,,,13446.24,0
6665060,14:40:40,14:40:40,2380,24,,,,13720,0
6665060,14:41:53,14:41:53,2381,25,,,,14274.24,0
6665060,14:42:48,14:42:48,153,26,,,,14719.65,0
6665060,14:43:03,14:43:03,154,27,,,,14876,0
6665060,14:44:00,14:44:00,7092,28,,,,15529.06,
6665060,14:49:27,14:49:27,9507,29,,,,17211.05,0
6665060,14:51:00,14:51:00,9504,30,,,,17625.56,
6665060,14:54:00,14:54:00,5520,31,,,,19056.36,
6665060,15:00:00,15:00:00,9486,32,,,,22926.33,0
6665060,15:01:00,15:01:00,10344,33,,,,23582.66,
6665060,15:04:00,15:04:00,9944,34,,1,,25254.16,
6764010,13:39:00,13:39:00,10699,1,,,1,0,
6764010,13:40:57,13:40:57,9767,2,,,,1126.11,0
6764010,13:41:33,13:41:33,9765,3,,,,1502.79,0
6764010,13:42:03,13:42:03,9763,4,,,,1813.31,0
6764010,13:42:41,13:42:41,10568,5,,,,2165.46,0
6764010,13:43:30,13:43:30,3276,6,,,,2678.9,0
6764010,13:44:11,13:44:11,3277,7,,,,3106.84,0
6764010,13:45:00,13:45:00,9625,8,,,,3629.4,
6764010,13:47:04,13:47:04,8537,9,,,,4601.34,0
6764010,13:48:02,13:48:02,9023,10,,,,4991.05,0
6764010,13:50:00,13:50:00,6971,11,,,,5894.87,
6764010,13:50:42,13:50:42,8343,12,,,,6176.6,0
6764010,13:51:13,13:51:13,9510,13,,,,6345.77,0
6764010,13:52:33,13:52:33,6596,14,,,,6794.5,0
6764010,13:53:40,13:53:40,3528,15,,,,7209.09,0
6764010,13:54:37,13:54:37,9509,16,,,,7579.35,0
6764010,13:55:42,13:55:42,3305,17,,,,8027.48,0
6764010,13:56:44,13:56:44,3306,18,,,,8383.94,0
6764010,13:58:11,13:58:11,3126,19,,,,8939.61,0
6764010,14:00:00,14:00:00,6608,20,,,,9611.89,
6764010,14:04:44,14:04:44,4848,21,,,,12980.53,0
6764010,14:05:14,14:05:14,4853,22,,,,13301.29,0
6764010,14:05:41,14:05:41,3462,23,,,,13598.96,0
6764010,14:06:05,14:06:05,2380,24,,,,13872.15,0
6764010,14:07:03,14:07:03,2381,25,,,,14426.67,0
6764010,14:07:49,14:07:49,153,26,,,,14871.33,0
6764010,14:08:01,14:08:01,154,27,,,,15027.08,0
6764010,14:09:00,14:09:00,7092,28,,,,15675.09,
6764010,14:13:52,14:13:52,9507,29,,,,17380.53,0
6764010,14:15:00,14:15:00,9504,30,,,,17793.35,
6764010,14:19:00,14:19:00,10161,31,,,,19546.41,
6764010,14:29:00,14:29:00,2504,32,,,,23898.88,
6764010,14:34:00,14:34:00,10344,33,,,,24825.1,
6764010,14:40:00,14:40:00,9944,34,,1,,26482.39,
6764120,13:39:00,13:39:00,10699,1,,,1,0,
6764120,13:40:57,13:40:57,9767,2,,,,1126.11,0
6764120,13:41:33,13:41:33,9765,3,,,,1502.79,0
6764120,13:42:03,13:42:03,9763,4,,,,1813.31,0
6764120,13:42:41,13:42:41,10568,5,,,,2165.46,0
6764120,13:43:30,13:43:30,3276,6,,,,2678.9,0
6764120,13:44:11,13:44:11,3277,7,,,,3106.84,0
6764120,13:45:00,13:45:00,9625,8,,,,3629.4,
6764120,13:47:04,13:47:04,8537,9,,,,4601.34,0
6764120,13:48:02,13:48:02,9023,10,,,,4991.05,0
6764120,13:50:00,13:50:00,6971,11,,,,5894.87,
6764120,13:50:42,13:50:42,8343,12,,,,6176.6,0
6764120,13:51:13,13:51:13,9510,13,,,,6345.77,0
6764120,13:52:33,13:52:33,6596,14,,,,6794.5,0
6764120,13:53:40,13:53:40,3528,15,,,,7209.09,0
6764120,13:54:37,13:54:37,9509,16,,,,7579.35,0
6764120,13:55:42,13:55:42,3305,17,,,,8027.48,0
6764120,13:56:44,13:56:44,3306,18,,,,8383.94,0
6764120,13:58:11,13:58:11,3126,19,,,,8939.61,0
6764120,14:00:00,14:00:00,6608,20,,,,9611.89,
6764120,14:04:44,14:04:44,4848,21,,,,12980.53,0
6764120,14:05:14,14:05:14,4853,22,,,,13301.29,0
6764120,14:05:41,14:05:41,3462,23,,,,13598.96,0
6764120,14:06:05,14:06:05,2380,24,,,,13872.15,0
6764120,14:07:03,14:07:03,2381,25,,,,14426.67,0
6764120,14:07:49,14:07:49,153,26,,,,14871.33,0
6764120,14:08:01,14:08:01,154,27,,,,15027.08,0
6764120,14:09:00,14:09:00,7092,28,,,,15675.09,
6764120,14:13:52,14:13:52,9507,29,,,,17380.53,0
6764120,14:15:00,14:15:00,9504,30,,,,17793.35,
6764120,14:19:00,14:19:00,10161,31,,,,19546.41,
6764120,14:29:00,14:29:00,2504,32,,,,23898.88,
6764120,14:34:00,14:34:00,10344,33,,,,24825.1,
6764120,14:40:00,14:40:00,9944,34,,1,,26482.39,
6811080,14:09:00,14:09:00,10699,1,,,1,0,
6811080,14:10:57,14:10:57,9767,2,,,,1126.11,0
6811080,14:11:33,14:11:33,9765,3,,,,1502.79,0
6811080,14:12:03,14:12:03,9763,4,,,,1813.31,0
6811080,14:12:41,14:12:41,10568,5,,,,2165.46,0
6811080,14:13:30,14:13:30,3276,6,,,,2678.9,0
6811080,14:14:11,14:14:11,3277,7,,,,3106.84,0
6811080,14:15:00,14:15:00,9625,8,,,,3629.4,
6811080,14:17:04,14:17:04,8537,9,,,,4601.34,0
6811080,14:18:02,14:18:02,9023,10,,,,4991.05,0
6811080,14:20:00,14:20:00,6971,11,,,,5894.87,
6811080,14:20:42,14:20:42,8343,12,,,,6176.6,0
6811080,14:21:13,14:21:13,9510,13,,,,6345.77,0
6811080,14:22:33,14:22:33,6596,14,,,,6794.5,0
6811080,14:23:40,14:23:40,3528,15,,,,7209.09,0
6811080,14:24:37,14:24:37,9509,16,,,,7579.35,0
6811080,14:25:42,14:25:42,3305,17,,,,8027.48,0
6811080,14:26:44,14:26:44,3306,18,,,,8383.94,0
6811080,14:28:11,14:28:11,3126,19,,,,8939.61,0
6811080,14:30:00,14:30:00,6608,20,,,,9611.89,
6811080,14:34:44,14:34:44,4848,21,,,,12980.53,0
6811080,14:35:14,14:35:14,4853,22,,,,13301.29,0
6811080,14:35:41,14:35:41,3462,23,,,,13598.96,0
6811080,14:36:05,14:36:05,2380,24,,,,13872.15,0
6811080,14:37:03,14:37:03,2381,25,,,,14426.67,0
6811080,14:37:49,14:37:49,153,26,,,,14871.33,0
6811080,14:38:01,14:38:01,154,27,,,,15027.08,0
6811080,14:39:00,14:39:00,7092,28,,,,15675.09,
6811080,14:43:52,14:43:52,9507,29,,,,17380.53,0
6811080,14:45:00,14:45:00,9504,30,,,,17793.35,
6811080,14:49:00,14:49:00,10161,31,,,,19546.41,
6811080,14:59:00,14:59:00,2504,32,,,,23898.88,
6811080,15:04:00,15:04:00,10344,33,,,,24825.1,
6811080,15:10:00,15:10:00,9944,34,,1,,26482.39,
6811100,14:09:00,14:09:00,10699,1,,,1,0,
6811100,14:10:57,14:10:57,9767,2,,,,1126.11,0
6811100,14:11:33,14:11:33,9765,3,,,,1502.79,0
6811100,14:12:03,14:12:03,9763,4,,,,1813.31,0
6811100,14:12:41,14:12:41,10568,5,,,,2165.46,0
6811100,14:13:30,14:13:30,3276,6,,,,2678.9,0
6811100,14:14:11,14:14:11,3277,7,,,,3106.84,0
6811100,14:15:00,14:15:00,9625,8,,,,3629.4,
6811100,14:17:04,14:17:04,8537,9,,,,4601.34,0
6811100,14:18:02,14:18:02,9023,10,,,,4991.05,0
6811100,14:20:00,14:20:00,6971,11,,,,5894.87,
6811100,14:20:42,14:20:42,8343,12,,,,6176.6,0
6811100,14:21:13,14:21:13,9510,13,,,,6345.77,0
6811100,14:22:33,14:22:33,6596,14,,,,6794.5,0
6811100,14:23:40,14:23:40,3528,15,,,,7209.09,0
6811100,14:24:37,14:24:37,9509,16,,,,7579.35,0
6811100,14:25:42,14:25:42,3305,17,,,,8027.48,0
6811100,14:26:44,14:26:44,3306,18,,,,8383.94,0
6811100,14:28:11,14:28:11,3126,19,,,,8939.61,0
6811100,14:30:00,14:30:00,6608,20,,,,9611.89,
6811100,14:34:44,14:34:44,4848,21,,,,12980.53,0
6811100,14:35:14,14:35:14,4853,22,,,,13301.29,0
6811100,14:35:41,14:35:41,3462,23,,,,13598.96,0
6811100,14:36:05,14:36:05,2380,24,,,,13872.15,0
6811100,14:37:03,14:37:03,2381,25,,,,14426.67,0
6811100,14:37:49,14:37:49,153,26,,,,14871.33,0
6811100,14:38:01,14:38:01,154,27,,,,15027.08,0
6811100,14:39:00,14:39:00,7092,28,,,,15675.09,
6811100,14:43:52,14:43:52,9507,29,,,,17380.53,0
6811100,14:45:00,14:45:00,9504,30,,,,17793.35,
6811100,14:49:00,14:49:00,10161,31,,,,19546.41,
6811100,14:59:00,14:59:00,2504,32,,,,23898.88,
6811100,15:04:00,15:04:00,10344,33,,,,24825.1,
6811100,15:10:00,15:10:00,9944,34,,1,,26482.39,
6811110,14:09:00,14:09:00,10699,1,,,1,0,
6811110,14:10:57,14:10:57,9767,2,,,,1126.11,0
6811110,14:11:33,14:11:33,9765,3,,,,1502.79,0
6811110,14:12:03,14:12:03,9763,4,,,,1813.31,0
6811110,14:12:41,14:12:41,10568,5,,,,2165.46,0
6811110,14:13:30,14:13:30,3276,6,,,,2678.9,0
6811110,14:14:11,14:14:11,3277,7,,,,3106.84,0
6811110,14:15:00,14:15:00,9625,8,,,,3629.4,
6811110,14:17:04,14:17:04,8537,9,,,,4601.34,0
6811110,14:18:02,14:18:02,9023,10,,,,4991.05,0
6811110,14:20:00,14:20:00,6971,11,,,,5894.87,
6811110,14:20:42,14:20:42,8343,12,,,,6176.6,0
6811110,14:21:13,14:21:13,9510,13,,,,6345.77,0
6811110,14:22:33,14:22:33,6596,14,,,,6794.5,0
6811110,14:23:40,14:23:40,3528,15,,,,7209.09,0
6811110,14:24:37,14:24:37,9509,16,,,,7579.35,0
6811110,14:25:42,14:25:42,3305,17,,,,8027.48,0
6811110,14:26:44,14:26:44,3306,18,,,,8383.94,0
6811110,14:28:11,14:28:11,3126,19,,,,8939.61,0
6811110,14:30:00,14:30:00,6608,20,,,,9611.89,
6811110,14:34:44,14:34:44,4848,21,,,,12980.53,0
6811110,14:35:14,14:35:14,4853,22,,,,13301.29,0
6811110,14:35:41,14:35:41,3462,23,,,,13598.96,0
6811110,14:36:05,14:36:05,2380,24,,,,13872.15,0
6811110,14:37:03,14:37:03,2381,25,,,,14426.67,0
6811110,14:37:49,14:37:49,153,26,,,,14871.33,0
6811110,14:38:01,14:38:01,154,27,,,,15027.08,0
6811110,14:39:00,14:39:00,7092,28,,,,15675.09,
6811110,14:43:52,14:43:52,9507,29,,,,17380.53,0
6811110,14:45:00,14:45:00,9504,30,,,,17793.35,
6811110,14:49:00,14:49:00,10161,31,,,,19546.41,
6811110,14:59:00,14:59:00,2504,32,,,,23898.88,
6811110,15:04:00,15:04:00,10344,33,,,,24825.1,
6811110,15:10:00,15:10:00,9944,34,,1,,26482.39,
7255020,06:39:00,06:39:00,10699,1,,,1,0,
7255020,06:40:49,06:40:49,9767,2,,,,1133.48,0
7255020,06:41:29,06:41:29,9765,3,,,,1491.98,0
7255020,06:41:52,06:41:52,9763,4,,,,1803.02,0
7255020,06:42:39,06:42:39,10568,5,,,,2155.02,0
7255020,06:43:26,06:43:26,3276,6,,,,2667.98,0
7255020,06:44:10,06:44:10,3277,7,,,,3078.38,0
7255020,06:45:00,06:45:00,9625,8,,,,3583.67,
7255020,06:48:54,06:48:54,8537,9,,,,4539.31,0
7255020,06:50:37,06:50:37,9023,10,,,,4915.2,0
7255020,06:54:00,06:54:00,6971,11,,,,5806.91,
7255020,06:54:43,06:54:43,8343,12,,,,6088.64,0
7255020,06:55:13,06:55:13,9510,13,,,,6257.81,0
7255020,06:56:19,06:56:19,6596,14,,,,6693.99,0
7255020,06:57:25,06:57:25,3528,15,,,,7093.59,0
7255020,06:58:31,06:58:31,9509,16,,,,7453.2,0
7255020,06:59:36,06:59:36,3305,17,,,,7886.59,0
7255020,07:00:42,07:00:42,3306,18,,,,8232.25,0
7255020,07:02:11,07:02:11,3126,19,,,,8787.92,0
7255020,07:04:00,07:04:00,6608,20,,,,9460.2,
7255020,07:10:00,07:10:00,4848,21,,,,12828.84,0
7255020,07:10:37,07:10:37,4853,22,,,,13149.6,0
7255020,07:11:12,07:11:12,3462,23,,,,13446.24,0
7255020,07:11:40,07:11:40,2380,24,,,,13720,0
7255020,07:12:53,07:12:53,2381,25,,,,14274.24,0
7255020,07:13:48,07:13:48,153,26,,,,14719.65,0
7255020,07:14:03,07:14:03,154,27,,,,14876,0
7255020,07:15:00,07:15:00,7092,28,,,,15529.06,
7255020,07:21:14,07:21:14,9507,29,,,,17211.05,0
7255020,07:23:00,07:23:00,9504,30,,,,17625.56,
7255020,07:26:00,07:26:00,5520,31,,,,19056.36,
7255020,07:31:09,07:31:09,9486,32,,,,22926.33,0
7255020,07:32:00,07:32:00,10344,33,,,,23582.66,
7255020,07:36:00,07:36:00,9944,34,,1,,25254.16,
7255030,06:39:00,06:39:00,10699,1,,,1,0,
7255030,06:40:49,06:40:49,9767,2,,,,1133.48,0
7255030,06:41:29,06:41:29,9765,3,,,,1491.98,0
7255030,06:41:52,06:41:52,9763,4,,,,1803.02,0
7255030,06:42:39,06:42:39,10568,5,,,,2155.02,0
7255030,06:43:26,06:43:26,3276,6,,,,2667.98,0
7255030,06:44:10,06:44:10,3277,7,,,,3078.38,0
7255030,06:45:00,06:45:00,9625,8,,,,3583.67,
7255030,06:48:54,06:48:54,8537,9,,,,4539.31,0
7255030,06:50:37,06:50:37,9023,10,,,,4915.2,0
7255030,06:54:00,06:54:00,6971,11,,,,5806.91,
7255030,06:54:43,06:54:43,8343,12,,,,6088.64,0
7255030,06:55:13,06:55:13,9510,13,,,,6257.81,0
7255030,06:56:19,06:56:19,6596,14,,,,6693.99,0
7255030,06:57:25,06:57:25,3528,15,,,,7093.59,0
7255030,06:58:31,06:58:31,9509,16,,,,7453.2,0
7255030,06:59:36,06:59:36,3305,17,,,,7886.59,0
7255030,07:00:42,07:00:42,3306,18,,,,8232.25,0
7255030,07:02:11,07:02:11,3126,19,,,,8787.92,0
7255030,07:04:00,07:04:00,6608,20,,,,9460.2,
7255030,07:10:00,07:10:00,4848,21,,,,12828.84,0
7255030,07:10:37,07:10:37,4853,22,,,,13149.6,0
7255030,07:11:12,07:11:12,3462,23,,,,13446.24,0
7255030,07:11:40,07:11:40,2380,24,,,,13720,0
7255030,07:12:53,07:12:53,2381,25,,,,14274.24,0
7255030,07:13:48,07:13:48,153,26,,,,14719.65,0
7255030,07:14:03,07:14:03,154,27,,,,14876,0
7255030,07:15:00,07:15:00,7092,28,,,,15529.06,
7255030,07:21:14,07:21:14,9507,29,,,,17211.05,0
7255030,07:23:00,07:23:00,9504,30,,,,17625.56,
7255030,07:26:00,07:26:00,5520,31,,,,19056.36,
7255030,07:31:09,07:31:09,9486,32,,,,22926.33,0
7255030,07:32:00,07:32:00,10344,33,,,,23582.66,
7255030,07:36:00,07:36:00,9944,34,,1,,25254.16,
7255040,06:39:00,06:39:00,10699,1,,,1,0,
7255040,06:40:49,06:40:49,9767,2,,,,1133.48,0
7255040,06:41:29,06:41:29,9765,3,,,,1491.98,0
7255040,06:41:52,06:41:52,9763,4,,,,1803.02,0
7255040,06:42:39,06:42:39,10568,5,,,,2155.02,0
7255040,06:43:26,06:43:26,3276,6,,,,2667.98,0
7255040,06:44:10,06:44:10,3277,7,,,,3078.38,0
7255040,06:45:00,06:45:00,9625,8,,,,3583.67,
7255040,06:48:54,06:48:54,8537,9,,,,4539.31,0
7255040,06:50:37,06:50:37,9023,10,,,,4915.2,0
7255040,06:54:00,06:54:00,6971,11,,,,5806.91,
7255040,06:54:43,06:54:43,8343,12,,,,6088.64,0
7255040,06:55:13,06:55:13,9510,13,,,,6257.81,0
7255040,06:56:19,06:56:19,6596,14,,,,6693.99,0
7255040,06:57:25,06:57:25,3528,15,,,,7093.59,0
7255040,06:58:31,06:58:31,9509,16,,,,7453.2,0
7255040,06:59:36,06:59:36,3305,17,,,,7886.59,0
7255040,07:00:42,07:00:42,3306,18,,,,8232.25,0
7255040,07:02:11,07:02:11,3126,19,,,,8787.92,0
7255040,07:04:00,07:04:00,6608,20,,,,9460.2,
7255040,07:10:00,07:10:00,4848,21,,,,12828.84,0
7255040,07:10:37,07:10:37,4853,22,,,,13149.6,0
7255040,07:11:12,07:11:12,3462,23,,,,13446.24,0
7255040,07:11:40,07:11:40,2380,24,,,,13720,0
7255040,07:12:53,07:12:53,2381,25,,,,14274.24,0
7255040,07:13:48,07:13:48,153,26,,,,14719.65,0
7255040,07:14:03,07:14:03,154,27,,,,14876,0
7255040,07:15:00,07:15:00,7092,28,,,,15529.06,
7255040,07:21:14,07:21:14,9507,29,,,,17211.05,0
7255040,07:23:00,07:23:00,9504,30,,,,17625.56,
7255040,07:26:00,07:26:00,5520,31,,,,19056.36,
7255040,07:31:09,07:31:09,9486,32,,,,22926.33,0
7255040,07:32:00,07:32:00,10344,33,,,,23582.66,
7255040,07:36:00,07:36:00,9944,34,,1,,25254.16,
7255050,06:39:00,06:39:00,10699,1,,,1,0,
7255050,06:40:49,06:40:49,9767,2,,,,1133.48,0
7255050,06:41:29,06:41:29,9765,3,,,,1491.98,0
7255050,06:41:52,06:41:52,9763,4,,,,1803.02,0
7255050,06:42:39,06:42:39,10568,5,,,,2155.02,0
7255050,06:43:26,06:43:26,3276,6,,,,2667.98,0
7255050,06:44:10,06:44:10,3277,7,,,,3078.38,0
7255050,06:45:00,06:45:00,9625,8,,,,3583.67,
7255050,06:48:54,06:48:54,8537,9,,,,4539.31,0
7255050,06:50:37,06:50:37,9023,10,,,,4915.2,0
7255050,06:54:00,06:54:00,6971,11,,,,5806.91,
7255050,06:54:43,06:54:43,8343,12,,,,6088.64,0
7255050,06:55:13,06:55:13,9510,13,,,,6257.81,0
7255050,06:56:19,06:56:19,6596,14,,,,6693.99,0
7255050,06:57:25,06:57:25,3528,15,,,,7093.59,0
7255050,06:58:31,06:58:31,9509,16,,,,7453.2,0
7255050,06:59:36,06:59:36,3305,17,,,,7886.59,0
7255050,07:00:42,07:00:42,3306,18,,,,8232.25,0
7255050,07:02:11,07:02:11,3126,19,,,,8787.92,0
7255050,07:04:00,07:04:00,6608,20,,,,9460.2,
7255050,07:10:00,07:10:00,4848,21,,,,12828.84,0
7255050,07:10:37,07:10:37,4853,22,,,,13149.6,0
7255050,07:11:12,07:11:12,3462,23,,,,13446.24,0
7255050,07:11:40,07:11:40,2380,24,,,,13720,0
7255050,07:12:53,07:12:53,2381,25,,,,14274.24,0
7255050,07:13:48,07:13:48,153,26,,,,14719.65,0
7255050,07:14:03,07:14:03,154,27,,,,14876,0
7255050,07:15:00,07:15:00,7092,28,,,,15529.06,
7255050,07:21:14,07:21:14,9507,29,,,,17211.05,0
7255050,07:23:00,07:23:00,9504,30,,,,17625.56,
7255050,07:26:00,07:26:00,5520,31,,,,19056.36,
7255050,07:31:09,07:31:09,9486,32,,,,22926.33,0
7255050,07:32:00,07:32:00,10344,33,,,,23582.66,
7255050,07:36:00,07:36:00,9944,34,,1,,25254.16,
7255060,06:39:00,06:39:00,10699,1,,,1,0,
7255060,06:40:49,06:40:49,9767,2,,,,1133.48,0
7255060,06:41:29,06:41:29,9765,3,,,,1491.98,0
7255060,06:41:52,06:41:52,9763,4,,,,1803.02,0
7255060,06:42:39,06:42:39,10568,5,,,,2155.02,0
7255060,06:43:26,06:43:26,3276,6,,,,2667.98,0
7255060,06:44:10,06:44:10,3277,7,,,,3078.38,0
7255060,06:45:00,06:45:00,9625,8,,,,3583.67,
7255060,06:48:54,06:48:54,8537,9,,,,4539.31,0
7255060,06:50:37,06:50:37,9023,10,,,,4915.2,0
7255060,06:54:00,06:54:00,6971,11,,,,5806.91,
7255060,06:54:43,06:54:43,8343,12,,,,6088.64,0
7255060,06:55:13,06:55:13,9510,13,,,,6257.81,0
7255060,06:56:19,06:56:19,6596,14,,,,6693.99,0
7255060,06:57:25,06:57:25,3528,15,,,,7093.59,0
7255060,06:58:31,06:58:31,9509,16,,,,7453.2,0
7255060,06:59:36,06:59:36,3305,17,,,,7886.59,0
7255060,07:00:42,07:00:42,3306,18,,,,8232.25,0
7255060,07:02:11,07:02:11,3126,19,,,,8787.92,0
7255060,07:04:00,07:04:00,6608,20,,,,9460.2,
7255060,07:10:00,07:10:00,4848,21,,,,12828.84,0
7255060,07:10:37,07:10:37,4853,22,,,,13149.6,0
7255060,07:11:12,07:11:12,3462,23,,,,13446.24,0
7255060,07:11:40,07:11:40,2380,24,,,,13720,0
7255060,07:12:53,07:12:53,2381,25,,,,14274.24,0
7255060,07:13:48,07:13:48,153,26,,,,14719.65,0
7255060,07:14:03,07:14:03,154,27,,,,14876,0
7255060,07:15:00,07:15:00,7092,28,,,,15529.06,
7255060,07:21:14,07:21:14,9507,29,,,,17211.05,0
7255060,07:23:00,07:23:00,9504,30,,,,17625.56,
7255060,07:26:00,07:26:00,5520,31,,,,19056.36,
7255060,07:31:09,07:31:09,9486,32,,,,22926.33,0
7255060,07:32:00,07:32:00,10344,33,,,,23582.66,
7255060,07:36:00,07:36:00,9944,34,,1,,25254.16,
738020,08:39:00,08:39:00,10699,1,,,1,0,
738020,08:40:49,08:40:49,9767,2,,,,1133.48,0
738020,08:41:29,08:41:29,9765,3,,,,1491.98,0
738020,08:41:52,08:41:52,9763,4,,,,1803.02,0
738020,08:42:39,08:42:39,10568,5,,,,2155.02,0
738020,08:43:26,08:43:26,3276,6,,,,2667.98,0
738020,08:44:10,08:44:10,3277,7,,,,3078.38,0
738020,08:45:00,08:45:00,9625,8,,,,3583.67,
738020,08:48:54,08:48:54,8537,9,,,,4539.31,0
738020,08:50:37,08:50:37,9023,10,,,,4915.2,0
738020,08:54:00,08:54:00,6971,11,,,,5806.91,
738020,08:54:43,08:54:43,8343,12,,,,6088.64,0
738020,08:55:13,08:55:13,9510,13,,,,6257.81,0
738020,08:56:19,08:56:19,6596,14,,,,6693.99,0
738020,08:57:25,08:57:25,3528,15,,,,7093.59,0
738020,08:58:31,08:58:31,9509,16,,,,7453.2,0
738020,08:59:36,08:59:36,3305,17,,,,7886.59,0
738020,09:00:42,09:00:42,3306,18,,,,8232.25,0
738020,09:02:11,09:02:11,3126,19,,,,8787.92,0
738020,09:04:00,09:04:00,6608,20,,,,9460.2,
738020,09:10:00,09:10:00,4848,21,,,,12828.84,0
738020,09:10:37,09:10:37,4853,22,,,,13149.6,0
738020,09:11:12,09:11:12,3462,23,,,,13446.24,0
738020,09:11:40,09:11:40,2380,24,,,,13720,0
738020,09:12:53,09:12:53,2381,25,,,,14274.24,0
738020,09:13:48,09:13:48,153,26,,,,14719.65,0
738020,09:14:03,09:14:03,154,27,,,,14876,0
738020,09:15:00,09:15:00,7092,28,,,,15529.06,
738020,09:21:14,09:21:14,9507,29,,,,17211.05,0
738020,09:23:00,09:23:00,9504,30,,,,17625.56,
738020,09:25:00,09:25:00,5520,31,,,,19056.36,
738020,09:31:00,09:31:00,9486,32,,,,22926.33,0
738020,09:32:00,09:32:00,10344,33,,,,23582.66,
738020,09:38:00,09:38:00,9944,34,,1,,25254.16,
738030,08:39:00,08:39:00,10699,1,,,1,0,
738030,08:40:49,08:40:49,9767,2,,,,1133.48,0
738030,08:41:29,08:41:29,9765,3,,,,1491.98,0
738030,08:41:52,08:41:52,9763,4,,,,1803.02,0
738030,08:42:39,08:42:39,10568,5,,,,2155.02,0
738030,08:43:26,08:43:26,3276,6,,,,2667.98,0
738030,08:44:10,08:44:10,3277,7,,,,3078.38,0
738030,08:45:00,08:45:00,9625,8,,,,3583.67,
738030,08:48:54,08:48:54,8537,9,,,,4539.31,0
738030,08:50:37,08:50:37,9023,10,,,,4915.2,0
738030,08:54:00,08:54:00,6971,11,,,,5806.91,
738030,08:54:43,08:54:43,8343,12,,,,6088.64,0
738030,08:55:13,08:55:13,9510,13,,,,6257.81,0
738030,08:56:19,08:56:19,6596,14,,,,6693.99,0
738030,08:57:25,08:57:25,3528,15,,,,7093.59,0
738030,08:58:31,08:58:31,9509,16,,,,7453.2,0
738030,08:59:36,08:59:36,3305,17,,,,7886.59,0
738030,09:00:42,09:00:42,3306,18,,,,8232.25,0
738030,09:02:11,09:02:11,3126,19,,,,8787.92,0
738030,09:04:00,09:04:00,6608,20,,,,9460.2,
738030,09:10:00,09:10:00,4848,21,,,,12828.84,0
738030,09:10:37,09:10:37,4853,22,,,,13149.6,0
738030,09:11:12,09:11:12,3462,23,,,,13446.24,0
738030,09:11:40,09:11:40,2380,24,,,,13720,0
738030,09:12:53,09:12:53,2381,25,,,,14274.24,0
738030,09:13:48,09:13:48,153,26,,,,14719.65,0
738030,09:14:03,09:14:03,154,27,,,,14876,0
738030,09:15:00,09:15:00,7092,28,,,,15529.06,
738030,09:21:14,09:21:14,9507,29,,,,17211.05,0
738030,09:23:00,09:23:00,9504,30,,,,17625.56,
738030,09:25:00,09:25:00,5520,31,,,,19056.36,
738030,09:31:00,09:31:00,9486,32,,,,22926.33,0
738030,09:32:00,09:32:00,10344,33,,,,23582.66,
738030,09:38:00,09:38:00,9944,34,,1,,25254.16,
738040,08:39:00,08:39:00,10699,1,,,1,0,
738040,08:40:49,08:40:49,9767,2,,,,1133.48,0
738040,08:41:29,08:41:29,9765,3,,,,1491.98,0
738040,08:41:52,08:41:52,9763,4,,,,1803.02,0
738040,08:42:39,08:42:39,10568,5,,,,2155.02,0
738040,08:43:26,08:43:26,3276,6,,,,2667.98,0
738040,08:44:10,08:44:10,3277,7,,,,3078.38,0
738040,08:45:00,08:45:00,9625,8,,,,3583.67,
738040,08:48:54,08:48:54,8537,9,,,,4539.31,0
738040,08:50:37,08:50:37,9023,10,,,,4915.2,0
738040,08:54:00,08:54:00,6971,11,,,,5806.91,
738040,08:54:43,08:54:43,8343,12,,,,6088.64,0
738040,08:55:13,08:55:13,9510,13,,,,6257.81,0
738040,08:56:19,08:56:19,6596,14,,,,6693.99,0
738040,08:57:25,08:57:25,3528,15,,,,7093.59,0
738040,08:58:31,08:58:31,9509,16,,,,7453.2,0
738040,08:59:36,08:59:36,3305,17,,,,7886.59,0
738040,09:00:42,09:00:42,3306,18,,,,8232.25,0
738040,09:02:11,09:02:11,3126,19,,,,8787.92,0
738040,09:04:00,09:04:00,6608,20,,,,9460.2,
738040,09:10:00,09:10:00,4848,21,,,,12828.84,0
738040,09:10:37,09:10:37,4853,22,,,,13149.6,0
738040,09:11:12,09:11:12,3462,23,,,,13446.24,0
738040,09:11:40,09:11:40,2380,24,,,,13720,0
738040,09:12:53,09:12:53,2381,25,,,,14274.24,0
738040,09:13:48,09:13:48,153,26,,,,14719.65,0
738040,09:14:03,09:14:03,154,27,,,,14876,0
738040,09:15:00,09:15:00,7092,28,,,,15529.06,
738040,09:21:14,09:21:14,9507,29,,,,17211.05,0
738040,09:23:00,09:23:00,9504,30,,,,17625.56,
738040,09:25:00,09:25:00,5520,31,,,,19056.36,
738040,09:31:00,09:31:00,9486,32,,,,22926.33,0
738040,09:32:00,09:32:00,10344,33,,,,23582.66,
738040,09:38:00,09:38:00,9944,34,,1,,25254.16,
738050,08:39:00,08:39:00,10699,1,,,1,0,
738050,08:40:49,08:40:49,9767,2,,,,1133.48,0
738050,08:41:29,08:41:29,9765,3,,,,1491.98,0
738050,08:41:52,08:41:52,9763,4,,,,1803.02,0
738050,08:42:39,08:42:39,10568,5,,,,2155.02,0
738050,08:43:26,08:43:26,3276,6,,,,2667.98,0
738050,08:44:10,08:44:10,3277,7,,,,3078.38,0
738050,08:45:00,08:45:00,9625,8,,,,3583.67,
738050,08:48:54,08:48:54,8537,9,,,,4539.31,0
738050,08:50:37,08:50:37,9023,10,,,,4915.2,0
738050,08:54:00,08:54:00,6971,11,,,,5806.91,
738050,08:54:43,08:54:43,8343,12,,,,6088.64,0
738050,08:55:13,08:55:13,9510,13,,,,6257.81,0
738050,08:56:19,08:56:19,6596,14,,,,6693.99,0
738050,08:57:25,08:57:25,3528,15,,,,7093.59,0
738050,08:58:31,08:58:31,9509,16,,,,7453.2,0
738050,08:59:36,08:59:36,3305,17,,,,7886.59,0
738050,09:00:42,09:00:42,3306,18,,,,8232.25,0
738050,09:02:11,09:02:11,3126,19,,,,8787.92,0
738050,09:04:00,09:04:00,6608,20,,,,9460.2,
738050,09:10:00,09:10:00,4848,21,,,,12828.84,0
738050,09:10:37,09:10:37,4853,22,,,,13149.6,0
738050,09:11:12,09:11:12,3462,23,,,,13446.24,0
738050,09:11:40,09:11:40,2380,24,,,,13720,0
738050,09:12:53,09:12:53,2381,25,,,,14274.24,0
738050,09:13:48,09:13:48,153,26,,,,14719.65,0
738050,09:14:03,09:14:03,154,27,,,,14876,0
738050,09:15:00,09:15:00,7092,28,,,,15529.06,
738050,09:21:14,09:21:14,9507,29,,,,17211.05,0
738050,09:23:00,09:23:00,9504,30,,,,17625.56,
738050,09:25:00,09:25:00,5520,31,,,,19056.36,
738050,09:31:00,09:31:00,9486,32,,,,22926.33,0
738050,09:32:00,09:32:00,10344,33,,,,23582.66,
738050,09:38:00,09:38:00,9944,34,,1,,25254.16,
738060,08:39:00,08:39:00,10699,1,,,1,0,
738060,08:40:49,08:40:49,9767,2,,,,1133.48,0
738060,08:41:29,08:41:29,9765,3,,,,1491.98,0
738060,08:41:52,08:41:52,9763,4,,,,1803.02,0
738060,08:42:39,08:42:39,10568,5,,,,2155.02,0
738060,08:43:26,08:43:26,3276,6,,,,2667.98,0
738060,08:44:10,08:44:10,3277,7,,,,3078.38,0
738060,08:45:00,08:45:00,9625,8,,,,3583.67,
738060,08:48:54,08:48:54,8537,9,,,,4539.31,0
738060,08:50:37,08:50:37,9023,10,,,,4915.2,0
738060,08:54:00,08:54:00,6971,11,,,,5806.91,
738060,08:54:43,08:54:43,8343,12,,,,6088.64,0
738060,08:55:13,08:55:13,9510,13,,,,6257.81,0
738060,08:56:19,08:56:19,6596,14,,,,6693.99,0
738060,08:57:25,08:57:25,3528,15,,,,7093.59,0
738060,08:58:31,08:58:31,9509,16,,,,7453.2,0
738060,08:59:36,08:59:36,3305,17,,,,7886.59,0
738060,09:00:42,09:00:42,3306,18,,,,8232.25,0
738060,09:02:11,09:02:11,3126,19,,,,8787.92,0
738060,09:04:00,09:04:00,6608,20,,,,9460.2,
738060,09:10:00,09:10:00,4848,21,,,,12828.84,0
738060,09:10:37,09:10:37,4853,22,,,,13149.6,0
738060,09:11:12,09:11:12,3462,23,,,,13446.24,0
738060,09:11:40,09:11:40,2380,24,,,,13720,0
738060,09:12:53,09:12:53,2381,25,,,,14274.24,0
738060,09:13:48,09:13:48,153,26,,,,14719.65,0
738060,09:14:03,09:14:03,154,27,,,,14876,0
738060,09:15:00,09:15:00,7092,28,,,,15529.06,
738060,09:21:14,09:21:14,9507,29,,,,17211.05,0
738060,09:23:00,09:23:00,9504,30,,,,17625.56,
738060,09:25:00,09:25:00,5520,31,,,,19056.36,
738060,09:31:00,09:31:00,9486,32,,,,22926.33,0
738060,09:32:00,09:32:00,10344,33,,,,23582.66,
738060,09:38:00,09:38:00,9944,34,,1,,25254.16,
7467020,15:09:00,15:09:00,10699,1,,,1,0,
7467020,15:10:49,15:10:49,9767,2,,,,1133.48,0
7467020,15:11:29,15:11:29,9765,3,,,,1491.98,0
7467020,15:11:52,15:11:52,9763,4,,,,1803.02,0
7467020,15:12:39,15:12:39,10568,5,,,,2155.02,0
7467020,15:13:26,15:13:26,3276,6,,,,2667.98,0
7467020,15:14:10,15:14:10,3277,7,,,,3078.38,0
7467020,15:15:00,15:15:00,9625,8,,,,3583.67,
7467020,15:18:54,15:18:54,8537,9,,,,4539.31,0
7467020,15:20:37,15:20:37,9023,10,,,,4915.2,0
7467020,15:24:00,15:24:00,6971,11,,,,5806.91,
7467020,15:24:43,15:24:43,8343,12,,,,6088.64,0
7467020,15:25:13,15:25:13,9510,13,,,,6257.81,0
7467020,15:26:19,15:26:19,6596,14,,,,6693.99,0
7467020,15:27:25,15:27:25,3528,15,,,,7093.59,0
7467020,15:28:31,15:28:31,9509,16,,,,7453.2,0
7467020,15:29:36,15:29:36,3305,17,,,,7886.59,0
7467020,15:30:42,15:30:42,3306,18,,,,8232.25,0
7467020,15:32:11,15:32:11,3126,19,,,,8787.92,0
7467020,15:34:00,15:34:00,6608,20,,,,9460.2,
7467020,15:40:00,15:40:00,4848,21,,,,12828.84,0
7467020,15:40:37,15:40:37,4853,22,,,,13149.6,0
7467020,15:41:12,15:41:12,3462,23,,,,13446.24,0
7467020,15:41:40,15:41:40,2380,24,,,,13720,0
7467020,15:42:53,15:42:53,2381,25,,,,14274.24,0
7467020,15:43:48,15:43:48,153,26,,,,14719.65,0
7467020,15:44:03,15:44:03,154,27,,,,14876,0
7467020,15:45:00,15:45:00,7092,28,,,,15529.06,
7467020,15:50:27,15:50:27,9507,29,,,,17211.05,0
7467020,15:52:00,15:52:00,9504,30,,,,17625.56,
7467020,15:57:00,15:57:00,5520,31,,,,19056.36,
7467020,16:02:09,16:02:09,9486,32,,,,22926.33,0
7467020,16:03:00,16:03:00,10344,33,,,,23582.66,
7467020,16:09:00,16:09:00,9944,34,,1,,25254.16,
7467030,15:09:00,15:09:00,10699,1,,,1,0,
7467030,15:10:49,15:10:49,9767,2,,,,1133.48,0
7467030,15:11:29,15:11:29,9765,3,,,,1491.98,0
7467030,15:11:52,15:11:52,9763,4,,,,1803.02,0
7467030,15:12:39,15:12:39,10568,5,,,,2155.02,0
7467030,15:13:26,15:13:26,3276,6,,,,2667.98,0
7467030,15:14:10,15:14:10,3277,7,,,,3078.38,0
7467030,15:15:00,15:15:00,9625,8,,,,3583.67,
7467030,15:18:54,15:18:54,8537,9,,,,4539.31,0
7467030,15:20:37,15:20:37,9023,10,,,,4915.2,0
7467030,15:24:00,15:24:00,6971,11,,,,5806.91,
7467030,15:24:43,15:24:43,8343,12,,,,6088.64,0
7467030,15:25:13,15:25:13,9510,13,,,,6257.81,0
7467030,15:26:19,15:26:19,6596,14,,,,6693.99,0
7467030,15:27:25,15:27:25,3528,15,,,,7093.59,0
7467030,15:28:31,15:28:31,9509,16,,,,7453.2,0
7467030,15:29:36,15:29:36,3305,17,,,,7886.59,0
7467030,15:30:42,15:30:42,3306,18,,,,8232.25,0
7467030,15:32:11,15:32:11,3126,19,,,,8787.92,0
7467030,15:34:00,15:34:00,6608,20,,,,9460.2,
7467030,15:40:00,15:40:00,4848,21,,,,12828.84,0
7467030,15:40:37,15:40:37,4853,22,,,,13149.6,0
7467030,15:41:12,15:41:12,3462,23,,,,13446.24,0
7467030,15:41:40,15:41:40,2380,24,,,,13720,0
7467030,15:42:53,15:42:53,2381,25,,,,14274.24,0
7467030,15:43:48,15:43:48,153,26,,,,14719.65,0
7467030,15:44:03,15:44:03,154,27,,,,14876,0
7467030,15:45:00,15:45:00,7092,28,,,,15529.06,
7467030,15:50:27,15:50:27,9507,29,,,,17211.05,0
7467030,15:52:00,15:52:00,9504,30,,,,17625.56,
7467030,15:57:00,15:57:00,5520,31,,,,19056.36,
7467030,16:02:09,16:02:09,9486,32,,,,22926.33,0
7467030,16:03:00,16:03:00,10344,33,,,,23582.66,
7467030,16:09:00,16:09:00,9944,34,,1,,25254.16,
7467040,15:09:00,15:09:00,10699,1,,,1,0,
7467040,15:10:49,15:10:49,9767,2,,,,1133.48,0
7467040,15:11:29,15:11:29,9765,3,,,,1491.98,0
7467040,15:11:52,15:11:52,9763,4,,,,1803.02,0
7467040,15:12:39,15:12:39,10568,5,,,,2155.02,0
7467040,15:13:26,15:13:26,3276,6,,,,2667.98,0
7467040,15:14:10,15:14:10,3277,7,,,,3078.38,0
7467040,15:15:00,15:15:00,9625,8,,,,3583.67,
7467040,15:18:54,15:18:54,8537,9,,,,4539.31,0
7467040,15:20:37,15:20:37,9023,10,,,,4915.2,0
7467040,15:24:00,15:24:00,6971,11,,,,5806.91,
7467040,15:24:43,15:24:43,8343,12,,,,6088.64,0
7467040,15:25:13,15:25:13,9510,13,,,,6257.81,0
7467040,15:26:19,15:26:19,6596,14,,,,6693.99,0
7467040,15:27:25,15:27:25,3528,15,,,,7093.59,0
7467040,15:28:31,15:28:31,9509,16,,,,7453.2,0
7467040,15:29:36,15:29:36,3305,17,,,,7886.59,0
7467040,15:30:42,15:30:42,3306,18,,,,8232.25,0
7467040,15:32:11,15:32:11,3126,19,,,,8787.92,0
7467040,15:34:00,15:34:00,6608,20,,,,9460.2,
7467040,15:40:00,15:40:00,4848,21,,,,12828.84,0
7467040,15:40:37,15:40:37,4853,22,,,,13149.6,0
7467040,15:41:12,15:41:12,3462,23,,,,13446.24,0
7467040,15:41:40,15:41:40,2380,24,,,,13720,0
7467040,15:42:53,15:42:53,2381,25,,,,14274.24,0
7467040,15:43:48,15:43:48,153,26,,,,14719.65,0
7467040,15:44:03,15:44:03,154,27,,,,14876,0
7467040,15:45:00,15:45:00,7092,28,,,,15529.06,
7467040,15:50:27,15:50:27,9507,29,,,,17211.05,0
7467040,15:52:00,15:52:00,9504,30,,,,17625.56,
7467040,15:57:00,15:57:00,5520,31,,,,19056.36,
7467040,16:02:09,16:02:09,9486,32,,,,22926.33,0
7467040,16:03:00,16:03:00,10344,33,,,,23582.66,
7467040,16:09:00,16:09:00,9944,34,,1,,25254.16,
7467050,15:09:00,15:09:00,10699,1,,,1,0,
7467050,15:10:49,15:10:49,9767,2,,,,1133.48,0
7467050,15:11:29,15:11:29,9765,3,,,,1491.98,0
7467050,15:11:52,15:11:52,9763,4,,,,1803.02,0
7467050,15:12:39,15:12:39,10568,5,,,,2155.02,0
7467050,15:13:26,15:13:26,3276,6,,,,2667.98,0
7467050,15:14:10,15:14:10,3277,7,,,,3078.38,0
7467050,15:15:00,15:15:00,9625,8,,,,3583.67,
7467050,15:18:54,15:18:54,8537,9,,,,4539.31,0
7467050,15:20:37,15:20:37,9023,10,,,,4915.2,0
7467050,15:24:00,15:24:00,6971,11,,,,5806.91,
7467050,15:24:43,15:24:43,8343,12,,,,6088.64,0
7467050,15:25:13,15:25:13,9510,13,,,,6257.81,0
7467050,15:26:19,15:26:19,6596,14,,,,6693.99,0
7467050,15:27:25,15:27:25,3528,15,,,,7093.59,0
7467050,15:28:31,15:28:31,9509,16,,,,7453.2,0
7467050,15:29:36,15:29:36,3305,17,,,,7886.59,0
7467050,15:30:42,15:30:42,3306,18,,,,8232.25,0
7467050,15:32:11,15:32:11,3126,19,,,,8787.92,0
7467050,15:34:00,15:34:00,6608,20,,,,9460.2,
7467050,15:40:00,15:40:00,4848,21,,,,12828.84,0
7467050,15:40:37,15:40:37,4853,22,,,,13149.6,0
7467050,15:41:12,15:41:12,3462,23,,,,13446.24,0
7467050,15:41:40,15:41:40,2380,24,,,,13720,0
7467050,15:42:53,15:42:53,2381,25,,,,14274.24,0
7467050,15:43:48,15:43:48,153,26,,,,14719.65,0
7467050,15:44:03,15:44:03,154,27,,,,14876,0
7467050,15:45:00,15:45:00,7092,28,,,,15529.06,
7467050,15:50:27,15:50:27,9507,29,,,,17211.05,0
7467050,15:52:00,15:52:00,9504,30,,,,17625.56,
7467050,15:57:00,15:57:00,5520,31,,,,19056.36,
7467050,16:02:09,16:02:09,9486,32,,,,22926.33,0
7467050,16:03:00,16:03:00,10344,33,,,,23582.66,
7467050,16:09:00,16:09:00,9944,34,,1,,25254.16,
7467060,15:09:00,15:09:00,10699,1,,,1,0,
7467060,15:10:49,15:10:49,9767,2,,,,1133.48,0
7467060,15:11:29,15:11:29,9765,3,,,,1491.98,0
7467060,15:11:52,15:11:52,9763,4,,,,1803.02,0
7467060,15:12:39,15:12:39,10568,5,,,,2155.02,0
7467060,15:13:26,15:13:26,3276,6,,,,2667.98,0
7467060,15:14:10,15:14:10,3277,7,,,,3078.38,0
7467060,15:15:00,15:15:00,9625,8,,,,3583.67,
7467060,15:18:54,15:18:54,8537,9,,,,4539.31,0
7467060,15:20:37,15:20:37,9023,10,,,,4915.2,0
7467060,15:24:00,15:24:00,6971,11,,,,5806.91,
7467060,15:24:43,15:24:43,8343,12,,,,6088.64,0
7467060,15:25:13,15:25:13,9510,13,,,,6257.81,0
7467060,15:26:19,15:26:19,6596,14,,,,6693.99,0
7467060,15:27:25,15:27:25,3528,15,,,,7093.59,0
7467060,15:28:31,15:28:31,9509,16,,,,7453.2,0
7467060,15:29:36,15:29:36,3305,17,,,,7886.59,0
7467060,15:30:42,15:30:42,3306,18,,,,8232.25,0
7467060,15:32:11,15:32:11,3126,19,,,,8787.92,0
7467060,15:34:00,15:34:00,6608,20,,,,9460.2,
7467060,15:40:00,15:40:00,4848,21,,,,12828.84,0
7467060,15:40:37,15:40:37,4853,22,,,,13149.6,0
7467060,15:41:12,15:41:12,3462,23,,,,13446.24,0
7467060,15:41:40,15:41:40,2380,24,,,,13720,0
7467060,15:42:53,15:42:53,2381,25,,,,14274.24,0
7467060,15:43:48,15:43:48,153,26,,,,14719.65,0
7467060,15:44:03,15:44:03,154,27,,,,14876,0
7467060,15:45:00,15:45:00,7092,28,,,,15529.06,
7467060,15:50:27,15:50:27,9507,29,,,,17211.05,0
7467060,15:52:00,15:52:00,9504,30,,,,17625.56,
7467060,15:57:00,15:57:00,5520,31,,,,19056.36,
7467060,16:02:09,16:02:09,9486,32,,,,22926.33,0
7467060,16:03:00,16:03:00,10344,33,,,,23582.66,
7467060,16:09:00,16:09:00,9944,34,,1,,25254.16,
7488090,20:00:00,20:00:00,10699,1,,,1,0,
7488090,20:01:57,20:01:57,9767,2,,,,1126.11,0
7488090,20:02:33,20:02:33,9765,3,,,,1502.79,0
7488090,20:03:03,20:03:03,9763,4,,,,1813.31,0
7488090,20:03:41,20:03:41,10568,5,,,,2165.46,0
7488090,20:04:30,20:04:30,3276,6,,,,2678.9,0
7488090,20:05:11,20:05:11,3277,7,,,,3106.84,0
7488090,20:06:00,20:06:00,9625,8,,,,3629.4,
7488090,20:08:04,20:08:04,8537,9,,,,4601.34,0
7488090,20:09:02,20:09:02,9023,10,,,,4991.05,0
7488090,20:11:00,20:11:00,6971,11,,,,5894.87,
7488090,20:11:38,20:11:38,8343,12,,,,6176.6,0
7488090,20:12:06,20:12:06,9510,13,,,,6345.77,0
7488090,20:13:17,20:13:17,6596,14,,,,6794.5,0
7488090,20:14:18,20:14:18,3528,15,,,,7209.09,0
7488090,20:15:09,20:15:09,9509,16,,,,7579.35,0
7488090,20:16:08,20:16:08,3305,17,,,,8027.48,0
7488090,20:17:03,20:17:03,3306,18,,,,8383.94,0
7488090,20:18:22,20:18:22,3126,19,,,,8939.61,0
7488090,20:20:00,20:20:00,6608,20,,,,9611.89,
7488090,20:24:44,20:24:44,4848,21,,,,12980.53,0
7488090,20:25:14,20:25:14,4853,22,,,,13301.29,0
7488090,20:25:41,20:25:41,3462,23,,,,13598.96,0
7488090,20:26:05,20:26:05,2380,24,,,,13872.15,0
7488090,20:27:03,20:27:03,2381,25,,,,14426.67,0
7488090,20:27:49,20:27:49,153,26,,,,14871.33,0
7488090,20:28:01,20:28:01,154,27,,,,15027.08,0
7488090,20:29:00,20:29:00,7092,28,,,,15675.09,
7488090,20:33:52,20:33:52,9507,29,,,,17380.53,0
7488090,20:35:00,20:35:00,9504,30,,,,17793.35,
7488090,20:39:00,20:39:00,10161,31,,,,19546.41,
7488090,20:48:00,20:48:00,2504,32,,,,23898.88,
7488090,20:53:00,20:53:00,10344,33,,,,24825.1,
7488090,20:58:00,20:58:00,9944,34,,1,,26482.39,
7524020,13:24:00,13:24:00,10699,1,,,1,0,
7524020,13:25:49,13:25:49,9767,2,,,,1133.48,0
7524020,13:26:29,13:26:29,9765,3,,,,1491.98,0
7524020,13:26:52,13:26:52,9763,4,,,,1803.02,0
7524020,13:27:39,13:27:39,10568,5,,,,2155.02,0
7524020,13:28:26,13:28:26,3276,6,,,,2667.98,0
7524020,13:29:10,13:29:10,3277,7,,,,3078.38,0
7524020,13:30:00,13:30:00,9625,8,,,,3583.67,
7524020,13:33:28,13:33:28,8537,9,,,,4539.31,0
7524020,13:35:00,13:35:00,9023,10,,,,4915.2,0
7524020,13:38:00,13:38:00,6971,11,,,,5806.91,
7524020,13:38:43,13:38:43,8343,12,,,,6088.64,0
7524020,13:39:13,13:39:13,9510,13,,,,6257.81,0
7524020,13:40:19,13:40:19,6596,14,,,,6693.99,0
7524020,13:41:25,13:41:25,3528,15,,,,7093.59,0
7524020,13:42:31,13:42:31,9509,16,,,,7453.2,0
7524020,13:43:36,13:43:36,3305,17,,,,7886.59,0
7524020,13:44:42,13:44:42,3306,18,,,,8232.25,0
7524020,13:46:11,13:46:11,3126,19,,,,8787.92,0
7524020,13:48:00,13:48:00,6608,20,,,,9460.2,
7524020,13:54:00,13:54:00,4848,21,,,,12828.84,0
7524020,13:54:37,13:54:37,4853,22,,,,13149.6,0
7524020,13:55:12,13:55:12,3462,23,,,,13446.24,0
7524020,13:55:40,13:55:40,2380,24,,,,13720,0
7524020,13:56:53,13:56:53,2381,25,,,,14274.24,0
7524020,13:57:48,13:57:48,153,26,,,,14719.65,0
7524020,13:58:03,13:58:03,154,27,,,,14876,0
7524020,13:59:00,13:59:00,7092,28,,,,15529.06,
7524020,14:04:27,14:04:27,9507,29,,,,17211.05,0
7524020,14:06:00,14:06:00,9504,30,,,,17625.56,
7524020,14:09:00,14:09:00,5520,31,,,,19056.36,
7524020,14:14:09,14:14:09,9486,32,,,,22926.33,0
7524020,14:15:00,14:15:00,10344,33,,,,23582.66,
7524020,14:19:00,14:19:00,9944,34,,1,,25254.16,
7524030,13:24:00,13:24:00,10699,1,,,1,0,
7524030,13:25:49,13:25:49,9767,2,,,,1133.48,0
7524030,13:26:29,13:26:29,9765,3,,,,1491.98,0
7524030,13:26:52,13:26:52,9763,4,,,,1803.02,0
7524030,13:27:39,13:27:39,10568,5,,,,2155.02,0
7524030,13:28:26,13:28:26,3276,6,,,,2667.98,0
7524030,13:29:10,13:29:10,3277,7,,,,3078.38,0
7524030,13:30:00,13:30:00,9625,8,,,,3583.67,
7524030,13:33:28,13:33:28,8537,9,,,,4539.31,0
7524030,13:35:00,13:35:00,9023,10,,,,4915.2,0
7524030,13:38:00,13:38:00,6971,11,,,,5806.91,
7524030,13:38:43,13:38:43,8343,12,,,,6088.64,0
7524030,13:39:13,13:39:13,9510,13,,,,6257.81,0
7524030,13:40:19,13:40:19,6596,14,,,,6693.99,0
7524030,13:41:25,13:41:25,3528,15,,,,7093.59,0
7524030,13:42:31,13:42:31,9509,16,,,,7453.2,0
7524030,13:43:36,13:43:36,3305,17,,,,7886.59,0
7524030,13:44:42,13:44:42,3306,18,,,,8232.25,0
7524030,13:46:11,13:46:11,3126,19,,,,8787.92,0
7524030,13:48:00,13:48:00,6608,20,,,,9460.2,
7524030,13:54:00,13:54:00,4848,21,,,,12828.84,0
7524030,13:54:37,13:54:37,4853,22,,,,13149.6,0
7524030,13:55:12,13:55:12,3462,23,,,,13446.24,0
7524030,13:55:40,13:55:40,2380,24,,,,13720,0
7524030,13:56:53,13:56:53,2381,25,,,,14274.24,0
7524030,13:57:48,13:57:48,153,26,,,,14719.65,0
7524030,13:58:03,13:58:03,154,27,,,,14876,0
7524030,13:59:00,13:59:00,7092,28,,,,15529.06,
7524030,14:04:27,14:04:27,9507,29,,,,17211.05,0
7524030,14:06:00,14:06:00,9504,30,,,,17625.56,
7524030,14:09:00,14:09:00,5520,31,,,,19056.36,
7524030,14:14:09,14:14:09,9486,32,,,,22926.33,0
7524030,14:15:00,14:15:00,10344,33,,,,23582.66,
7524030,14:19:00,14:19:00,9944,34,,1,,25254.16,
7524040,13:24:00,13:24:00,10699,1,,,1,0,
7524040,13:25:49,13:25:49,9767,2,,,,1133.48,0
7524040,13:26:29,13:26:29,9765,3,,,,1491.98,0
7524040,13:26:52,13:26:52,9763,4,,,,1803.02,0
7524040,13:27:39,13:27:39,10568,5,,,,2155.02,0
7524040,13:28:26,13:28:26,3276,6,,,,2667.98,0
7524040,13:29:10,13:29:10,3277,7,,,,3078.38,0
7524040,13:30:00,13:30:00,9625,8,,,,3583.67,
7524040,13:33:28,13:33:28,8537,9,,,,4539.31,0
7524040,13:35:00,13:35:00,9023,10,,,,4915.2,0
7524040,13:38:00,13:38:00,6971,11,,,,5806.91,
7524040,13:38:43,13:38:43,8343,12,,,,6088.64,0
7524040,13:39:13,13:39:13,9510,13,,,,6257.81,0
7524040,13:40:19,13:40:19,6596,14,,,,6693.99,0
7524040,13:41:25,13:41:25,3528,15,,,,7093.59,0
7524040,13:42:31,13:42:31,9509,16,,,,7453.2,0
7524040,13:43:36,13:43:36,3305,17,,,,7886.59,0
7524040,13:44:42,13:44:42,3306,18,,,,8232.25,0
7524040,13:46:11,13:46:11,3126,19,,,,8787.92,0
7524040,13:48:00,13:48:00,6608,20,,,,9460.2,
7524040,13:54:00,13:54:00,4848,21,,,,12828.84,0
7524040,13:54:37,13:54:37,4853,22,,,,13149.6,0
7524040,13:55:12,13:55:12,3462,23,,,,13446.24,0
7524040,13:55:40,13:55:40,2380,24,,,,13720,0
7524040,13:56:53,13:56:53,2381,25,,,,14274.24,0
7524040,13:57:48,13:57:48,153,26,,,,14719.65,0
7524040,13:58:03,13:58:03,154,27,,,,14876,0
7524040,13:59:00,13:59:00,7092,28,,,,15529.06,
7524040,14:04:27,14:04:27,9507,29,,,,17211.05,0
7524040,14:06:00,14:06:00,9504,30,,,,17625.56,
7524040,14:09:00,14:09:00,5520,31,,,,19056.36,
7524040,14:14:09,14:14:09,9486,32,,,,22926.33,0
7524040,14:15:00,14:15:00,10344,33,,,,23582.66,
7524040,14:19:00,14:19:00,9944,34,,1,,25254.16,
7524050,13:24:00,13:24:00,10699,1,,,1,0,
7524050,13:25:49,13:25:49,9767,2,,,,1133.48,0
7524050,13:26:29,13:26:29,9765,3,,,,1491.98,0
7524050,13:26:52,13:26:52,9763,4,,,,1803.02,0
7524050,13:27:39,13:27:39,10568,5,,,,2155.02,0
7524050,13:28:26,13:28:26,3276,6,,,,2667.98,0
7524050,13:29:10,13:29:10,3277,7,,,,3078.38,0
7524050,13:30:00,13:30:00,9625,8,,,,3583.67,
7524050,13:33:28,13:33:28,8537,9,,,,4539.31,0
7524050,13:35:00,13:35:00,9023,10,,,,4915.2,0
7524050,13:38:00,13:38:00,6971,11,,,,5806.91,
7524050,13:38:43,13:38:43,8343,12,,,,6088.64,0
7524050,13:39:13,13:39:13,9510,13,,,,6257.81,0
7524050,13:40:19,13:40:19,6596,14,,,,6693.99,0
7524050,13:41:25,13:41:25,3528,15,,,,7093.59,0
7524050,13:42:31,13:42:31,9509,16,,,,7453.2,0
7524050,13:43:36,13:43:36,3305,17,,,,7886.59,0
7524050,13:44:42,13:44:42,3306,18,,,,8232.25,0
7524050,13:46:11,13:46:11,3126,19,,,,8787.92,0
7524050,13:48:00,13:48:00,6608,20,,,,9460.2,
7524050,13:54:00,13:54:00,4848,21,,,,12828.84,0
7524050,13:54:37,13:54:37,4853,22,,,,13149.6,0
7524050,13:55:12,13:55:12,3462,23,,,,13446.24,0
7524050,13:55:40,13:55:40,2380,24,,,,13720,0
7524050,13:56:53,13:56:53,2381,25,,,,14274.24,0
7524050,13:57:48,13:57:48,153,26,,,,14719.65,0
7524050,13:58:03,13:58:03,154,27,,,,14876,0
7524050,13:59:00,13:59:00,7092,28,,,,15529.06,
7524050,14:04:27,14:04:27,9507,29,,,,17211.05,0
7524050,14:06:00,14:06:00,9504,30,,,,17625.56,
7524050,14:09:00,14:09:00,5520,31,,,,19056.36,
7524050,14:14:09,14:14:09,9486,32,,,,22926.33,0
7524050,14:15:00,14:15:00,10344,33,,,,23582.66,
7524050,14:19:00,14:19:00,9944,34,,1,,25254.16,
7524060,13:24:00,13:24:00,10699,1,,,1,0,
7524060,13:25:49,13:25:49,9767,2,,,,1133.48,0
7524060,13:26:29,13:26:29,9765,3,,,,1491.98,0
7524060,13:26:52,13:26:52,9763,4,,,,1803.02,0
7524060,13:27:39,13:27:39,10568,5,,,,2155.02,0
7524060,13:28:26,13:28:26,3276,6,,,,2667.98,0
7524060,13:29:10,13:29:10,3277,7,,,,3078.38,0
7524060,13:30:00,13:30:00,9625,8,,,,3583.67,
7524060,13:33:28,13:33:28,8537,9,,,,4539.31,0
7524060,13:35:00,13:35:00,9023,10,,,,4915.2,0
7524060,13:38:00,13:38:00,6971,11,,,,5806.91,
7524060,13:38:43,13:38:43,8343,12,,,,6088.64,0
7524060,13:39:13,13:39:13,9510,13,,,,6257.81,0
7524060,13:40:19,13:40:19,6596,14,,,,6693.99,0
7524060,13:41:25,13:41:25,3528,15,,,,7093.59,0
7524060,13:42:31,13:42:31,9509,16,,,,7453.2,0
7524060,13:43:36,13:43:36,3305,17,,,,7886.59,0
7524060,13:44:42,13:44:42,3306,18,,,,8232.25,0
7524060,13:46:11,13:46:11,3126,19,,,,8787.92,0
7524060,13:48:00,13:48:00,6608,20,,,,9460.2,
7524060,13:54:00,13:54:00,4848,21,,,,12828.84,0
7524060,13:54:37,13:54:37,4853,22,,,,13149.6,0
7524060,13:55:12,13:55:12,3462,23,,,,13446.24,0
7524060,13:55:40,13:55:40,2380,24,,,,13720,0
7524060,13:56:53,13:56:53,2381,25,,,,14274.24,0
7524060,13:57:48,13:57:48,153,26,,,,14719.65,0
7524060,13:58:03,13:58:03,154,27,,,,14876,0
7524060,13:59:00,13:59:00,7092,28,,,,15529.06,
7524060,14:04:27,14:04:27,9507,29,,,,17211.05,0
7524060,14:06:00,14:06:00,9504,30,,,,17625.56,
7524060,14:09:00,14:09:00,5520,31,,,,19056.36,
7524060,14:14:09,14:14:09,9486,32,,,,22926.33,0
7524060,14:15:00,14:15:00,10344,33,,,,23582.66,
7524060,14:19:00,14:19:00,9944,34,,1,,25254.16,
7622020,17:26:00,17:26:00,10699,1,,,1,0,
7622020,17:27:49,17:27:49,9767,2,,,,1133.48,0
7622020,17:28:29,17:28:29,9765,3,,,,1491.98,0
7622020,17:28:52,17:28:52,9763,4,,,,1803.02,0
7622020,17:29:39,17:29:39,10568,5,,,,2155.02,0
7622020,17:30:26,17:30:26,3276,6,,,,2667.98,0
7622020,17:31:10,17:31:10,3277,7,,,,3078.38,0
7622020,17:32:00,17:32:00,9625,8,,,,3583.67,
7622020,17:35:54,17:35:54,8537,9,,,,4539.31,0
7622020,17:37:37,17:37:37,9023,10,,,,4915.2,0
7622020,17:41:00,17:41:00,6971,11,,,,5806.91,
7622020,17:41:47,17:41:47,8343,12,,,,6088.64,0
7622020,17:42:21,17:42:21,9510,13,,,,6257.81,0
7622020,17:43:33,17:43:33,6596,14,,,,6693.99,0
7622020,17:44:46,17:44:46,3528,15,,,,7093.59,0
7622020,17:45:58,17:45:58,9509,16,,,,7453.2,0
7622020,17:47:10,17:47:10,3305,17,,,,7886.59,0
7622020,17:48:23,17:48:23,3306,18,,,,8232.25,0
7622020,17:50:00,17:50:00,3126,19,,,,8787.92,0
7622020,17:52:00,17:52:00,6608,20,,,,9460.2,
7622020,17:58:00,17:58:00,4848,21,,,,12828.84,0
7622020,17:58:37,17:58:37,4853,22,,,,13149.6,0
7622020,17:59:12,17:59:12,3462,23,,,,13446.24,0
7622020,17:59:40,17:59:40,2380,24,,,,13720,0
7622020,18:00:53,18:00:53,2381,25,,,,14274.24,0
7622020,18:01:48,18:01:48,153,26,,,,14719.65,0
7622020,18:02:03,18:02:03,154,27,,,,14876,0
7622020,18:03:00,18:03:00,7092,28,,,,15529.06,
7622020,18:08:27,18:08:27,9507,29,,,,17211.05,0
7622020,18:10:00,18:10:00,9504,30,,,,17625.56,
7622020,18:13:00,18:13:00,5520,31,,,,19056.36,
7622020,18:19:00,18:19:00,9486,32,,,,22926.33,0
7622020,18:20:00,18:20:00,10344,33,,,,23582.66,
7622020,18:27:00,18:27:00,9944,34,,1,,25254.16,
7622030,17:26:00,17:26:00,10699,1,,,1,0,
7622030,17:27:49,17:27:49,9767,2,,,,1133.48,0
7622030,17:28:29,17:28:29,9765,3,,,,1491.98,0
7622030,17:28:52,17:28:52,9763,4,,,,1803.02,0
7622030,17:29:39,17:29:39,10568,5,,,,2155.02,0
7622030,17:30:26,17:30:26,3276,6,,,,2667.98,0
7622030,17:31:10,17:31:10,3277,7,,,,3078.38,0
7622030,17:32:00,17:32:00,9625,8,,,,3583.67,
7622030,17:35:54,17:35:54,8537,9,,,,4539.31,0
7622030,17:37:37,17:37:37,9023,10,,,,4915.2,0
7622030,17:41:00,17:41:00,6971,11,,,,5806.91,
7622030,17:41:47,17:41:47,8343,12,,,,6088.64,0
7622030,17:42:21,17:42:21,9510,13,,,,6257.81,0
7622030,17:43:33,17:43:33,6596,14,,,,6693.99,0
7622030,17:44:46,17:44:46,3528,15,,,,7093.59,0
7622030,17:45:58,17:45:58,9509,16,,,,7453.2,0
7622030,17:47:10,17:47:10,3305,17,,,,7886.59,0
7622030,17:48:23,17:48:23,3306,18,,,,8232.25,0
7622030,17:50:00,17:50:00,3126,19,,,,8787.92,0
7622030,17:52:00,17:52:00,6608,20,,,,9460.2,
7622030,17:58:00,17:58:00,4848,21,,,,12828.84,0
7622030,17:58:37,17:58:37,4853,22,,,,13149.6,0
7622030,17:59:12,17:59:12,3462,23,,,,13446.24,0
7622030,17:59:40,17:59:40,2380,24,,,,13720,0
7622030,18:00:53,18:00:53,2381,25,,,,14274.24,0
7622030,18:01:48,18:01:48,153,26,,,,14719.65,0
7622030,18:02:03,18:02:03,154,27,,,,14876,0
7622030,18:03:00,18:03:00,7092,28,,,,15529.06,
7622030,18:08:27,18:08:27,9507,29,,,,17211.05,0
7622030,18:10:00,18:10:00,9504,30,,,,17625.56,
7622030,18:13:00,18:13:00,5520,31,,,,19056.36,
7622030,18:19:00,18:19:00,9486,32,,,,22926.33,0
7622030,18:20:00,18:20:00,10344,33,,,,23582.66,
7622030,18:27:00,18:27:00,9944,34,,1,,25254.16,
7622040,17:26:00,17:26:00,10699,1,,,1,0,
7622040,17:27:49,17:27:49,9767,2,,,,1133.48,0
7622040,17:28:29,17:28:29,9765,3,,,,1491.98,0
7622040,17:28:52,17:28:52,9763,4,,,,1803.02,0
7622040,17:29:39,17:29:39,10568,5,,,,2155.02,0
7622040,17:30:26,17:30:26,3276,6,,,,2667.98,0
7622040,17:31:10,17:31:10,3277,7,,,,3078.38,0
7622040,17:32:00,17:32:00,9625,8,,,,3583.67,
7622040,17:35:54,17:35:54,8537,9,,,,4539.31,0
7622040,17:37:37,17:37:37,9023,10,,,,4915.2,0
7622040,17:41:00,17:41:00,6971,11,,,,5806.91,
7622040,17:41:47,17:41:47,8343,12,,,,6088.64,0
7622040,17:42:21,17:42:21,9510,13,,,,6257.81,0
7622040,17:43:33,17:43:33,6596,14,,,,6693.99,0
7622040,17:44:46,17:44:46,3528,15,,,,7093.59,0
7622040,17:45:58,17:45:58,9509,16,,,,7453.2,0
7622040,17:47:10,17:47:10,3305,17,,,,7886.59,0
7622040,17:48:23,17:48:23,3306,18,,,,8232.25,0
7622040,17:50:00,17:50:00,3126,19,,,,8787.92,0
7622040,17:52:00,17:52:00,6608,20,,,,9460.2,
7622040,17:58:00,17:58:00,4848,21,,,,12828.84,0
7622040,17:58:37,17:58:37,4853,22,,,,13149.6,0
7622040,17:59:12,17:59:12,3462,23,,,,13446.24,0
7622040,17:59:40,17:59:40,2380,24,,,,13720,0
7622040,18:00:53,18:00:53,2381,25,,,,14274.24,0
7622040,18:01:48,18:01:48,153,26,,,,14719.65,0
7622040,18:02:03,18:02:03,154,27,,,,14876,0
7622040,18:03:00,18:03:00,7092,28,,,,15529.06,
7622040,18:08:27,18:08:27,9507,29,,,,17211.05,0
7622040,18:10:00,18:10:00,9504,30,,,,17625.56,
7622040,18:13:00,18:13:00,5520,31,,,,19056.36,
7622040,18:19:00,18:19:00,9486,32,,,,22926.33,0
7622040,18:20:00,18:20:00,10344,33,,,,23582.66,
7622040,18:27:00,18:27:00,9944,34,,1,,25254.16,
7622050,17:26:00,17:26:00,10699,1,,,1,0,
7622050,17:27:49,17:27:49,9767,2,,,,1133.48,0
7622050,17:28:29,17:28:29,9765,3,,,,1491.98,0
7622050,17:28:52,17:28:52,9763,4,,,,1803.02,0
7622050,17:29:39,17:29:39,10568,5,,,,2155.02,0
7622050,17:30:26,17:30:26,3276,6,,,,2667.98,0
7622050,17:31:10,17:31:10,3277,7,,,,3078.38,0
7622050,17:32:00,17:32:00,9625,8,,,,3583.67,
7622050,17:35:54,17:35:54,8537,9,,,,4539.31,0
7622050,17:37:37,17:37:37,9023,10,,,,4915.2,0
7622050,17:41:00,17:41:00,6971,11,,,,5806.91,
7622050,17:41:47,17:41:47,8343,12,,,,6088.64,0
7622050,17:42:21,17:42:21,9510,13,,,,6257.81,0
7622050,17:43:33,17:43:33,6596,14,,,,6693.99,0
7622050,17:44:46,17:44:46,3528,15,,,,7093.59,0
7622050,17:45:58,17:45:58,9509,16,,,,7453.2,0
7622050,17:47:10,17:47:10,3305,17,,,,7886.59,0
7622050,17:48:23,17:48:23,3306,18,,,,8232.25,0
7622050,17:50:00,17:50:00,3126,19,,,,8787.92,0
7622050,17:52:00,17:52:00,6608,20,,,,9460.2,
7622050,17:58:00,17:58:00,4848,21,,,,12828.84,0
7622050,17:58:37,17:58:37,4853,22,,,,13149.6,0
7622050,17:59:12,17:59:12,3462,23,,,,13446.24,0
7622050,17:59:40,17:59:40,2380,24,,,,13720,0
7622050,18:00:53,18:00:53,2381,25,,,,14274.24,0
7622050,18:01:48,18:01:48,153,26,,,,14719.65,0
7622050,18:02:03,18:02:03,154,27,,,,14876,0
7622050,18:03:00,18:03:00,7092,28,,,,15529.06,
7622050,18:08:27,18:08:27,9507,29,,,,17211.05,0
7622050,18:10:00,18:10:00,9504,30,,,,17625.56,
7622050,18:13:00,18:13:00,5520,31,,,,19056.36,
7622050,18:19:00,18:19:00,9486,32,,,,22926.33,0
7622050,18:20:00,18:20:00,10344,33,,,,23582.66,
7622050,18:27:00,18:27:00,9944,34,,1,,25254.16,
7622060,17:26:00,17:26:00,10699,1,,,1,0,
7622060,17:27:49,17:27:49,9767,2,,,,1133.48,0
7622060,17:28:29,17:28:29,9765,3,,,,1491.98,0
7622060,17:28:52,17:28:52,9763,4,,,,1803.02,0
7622060,17:29:39,17:29:39,10568,5,,,,2155.02,0
7622060,17:30:26,17:30:26,3276,6,,,,2667.98,0
7622060,17:31:10,17:31:10,3277,7,,,,3078.38,0
7622060,17:32:00,17:32:00,9625,8,,,,3583.67,
7622060,17:35:54,17:35:54,8537,9,,,,4539.31,0
7622060,17:37:37,17:37:37,9023,10,,,,4915.2,0
7622060,17:41:00,17:41:00,6971,11,,,,5806.91,
7622060,17:41:47,17:41:47,8343,12,,,,6088.64,0
7622060,17:42:21,17:42:21,9510,13,,,,6257.81,0
7622060,17:43:33,17:43:33,6596,14,,,,6693.99,0
7622060,17:44:46,17:44:46,3528,15,,,,7093.59,0
7622060,17:45:58,17:45:58,9509,16,,,,7453.2,0
7622060,17:47:10,17:47:10,3305,17,,,,7886.59,0
7622060,17:48:23,17:48:23,3306,18,,,,8232.25,0
7622060,17:50:00,17:50:00,3126,19,,,,8787.92,0
7622060,17:52:00,17:52:00,6608,20,,,,9460.2,
7622060,17:58:00,17:58:00,4848,21,,,,12828.84,0
7622060,17:58:37,17:58:37,4853,22,,,,13149.6,0
7622060,17:59:12,17:59:12,3462,23,,,,13446.24,0
7622060,17:59:40,17:59:40,2380,24,,,,13720,0
7622060,18:00:53,18:00:53,2381,25,,,,14274.24,0
7622060,18:01:48,18:01:48,153,26,,,,14719.65,0
7622060,18:02:03,18:02:03,154,27,,,,14876,0
7622060,18:03:00,18:03:00,7092,28,,,,15529.06,
7622060,18:08:27,18:08:27,9507,29,,,,17211.05,0
7622060,18:10:00,18:10:00,9504,30,,,,17625.56,
7622060,18:13:00,18:13:00,5520,31,,,,19056.36,
7622060,18:19:00,18:19:00,9486,32,,,,22926.33,0
7622060,18:20:00,18:20:00,10344,33,,,,23582.66,
7622060,18:27:00,18:27:00,9944,34,,1,,25254.16,
7632010,15:39:00,15:39:00,10699,1,,,1,0,
7632010,15:40:57,15:40:57,9767,2,,,,1126.11,0
7632010,15:41:33,15:41:33,9765,3,,,,1502.79,0
7632010,15:42:03,15:42:03,9763,4,,,,1813.31,0
7632010,15:42:41,15:42:41,10568,5,,,,2165.46,0
7632010,15:43:30,15:43:30,3276,6,,,,2678.9,0
7632010,15:44:11,15:44:11,3277,7,,,,3106.84,0
7632010,15:45:00,15:45:00,9625,8,,,,3629.4,
7632010,15:47:04,15:47:04,8537,9,,,,4601.34,0
7632010,15:48:02,15:48:02,9023,10,,,,4991.05,0
7632010,15:50:00,15:50:00,6971,11,,,,5894.87,
7632010,15:50:42,15:50:42,8343,12,,,,6176.6,0
7632010,15:51:13,15:51:13,9510,13,,,,6345.77,0
7632010,15:52:33,15:52:33,6596,14,,,,6794.5,0
7632010,15:53:40,15:53:40,3528,15,,,,7209.09,0
7632010,15:54:37,15:54:37,9509,16,,,,7579.35,0
7632010,15:55:42,15:55:42,3305,17,,,,8027.48,0
7632010,15:56:44,15:56:44,3306,18,,,,8383.94,0
7632010,15:58:11,15:58:11,3126,19,,,,8939.61,0
7632010,16:00:00,16:00:00,6608,20,,,,9611.89,
7632010,16:04:44,16:04:44,4848,21,,,,12980.53,0
7632010,16:05:14,16:05:14,4853,22,,,,13301.29,0
7632010,16:05:41,16:05:41,3462,23,,,,13598.96,0
7632010,16:06:05,16:06:05,2380,24,,,,13872.15,0
7632010,16:07:03,16:07:03,2381,25,,,,14426.67,0
7632010,16:07:49,16:07:49,153,26,,,,14871.33,0
7632010,16:08:01,16:08:01,154,27,,,,15027.08,0
7632010,16:09:00,16:09:00,7092,28,,,,15675.09,
7632010,16:13:52,16:13:52,9507,29,,,,17380.53,0
7632010,16:15:00,16:15:00,9504,30,,,,17793.35,
7632010,16:19:00,16:19:00,10161,31,,,,19546.41,
7632010,16:29:00,16:29:00,2504,32,,,,23898.88,
7632010,16:34:00,16:34:00,10344,33,,,,24825.1,
7632010,16:40:00,16:40:00,9944,34,,1,,26482.39,
7632120,15:39:00,15:39:00,10699,1,,,1,0,
7632120,15:40:57,15:40:57,9767,2,,,,1126.11,0
7632120,15:41:33,15:41:33,9765,3,,,,1502.79,0
7632120,15:42:03,15:42:03,9763,4,,,,1813.31,0
7632120,15:42:41,15:42:41,10568,5,,,,2165.46,0
7632120,15:43:30,15:43:30,3276,6,,,,2678.9,0
7632120,15:44:11,15:44:11,3277,7,,,,3106.84,0
7632120,15:45:00,15:45:00,9625,8,,,,3629.4,
7632120,15:47:04,15:47:04,8537,9,,,,4601.34,0
7632120,15:48:02,15:48:02,9023,10,,,,4991.05,0
7632120,15:50:00,15:50:00,6971,11,,,,5894.87,
7632120,15:50:42,15:50:42,8343,12,,,,6176.6,0
7632120,15:51:13,15:51:13,9510,13,,,,6345.77,0
7632120,15:52:33,15:52:33,6596,14,,,,6794.5,0
7632120,15:53:40,15:53:40,3528,15,,,,7209.09,0
7632120,15:54:37,15:54:37,9509,16,,,,7579.35,0
7632120,15:55:42,15:55:42,3305,17,,,,8027.48,0
7632120,15:56:44,15:56:44,3306,18,,,,8383.94,0
7632120,15:58:11,15:58:11,3126,19,,,,8939.61,0
7632120,16:00:00,16:00:00,6608,20,,,,9611.89,
7632120,16:04:44,16:04:44,4848,21,,,,12980.53,0
7632120,16:05:14,16:05:14,4853,22,,,,13301.29,0
7632120,16:05:41,16:05:41,3462,23,,,,13598.96,0
7632120,16:06:05,16:06:05,2380,24,,,,13872.15,0
7632120,16:07:03,16:07:03,2381,25,,,,14426.67,0
7632120,16:07:49,16:07:49,153,26,,,,14871.33,0
7632120,16:08:01,16:08:01,154,27,,,,15027.08,0
7632120,16:09:00,16:09:00,7092,28,,,,15675.09,
7632120,16:13:52,16:13:52,9507,29,,,,17380.53,0
7632120,16:15:00,16:15:00,9504,30,,,,17793.35,
7632120,16:19:00,16:19:00,10161,31,,,,19546.41,
7632120,16:29:00,16:29:00,2504,32,,,,23898.88,
7632120,16:34:00,16:34:00,10344,33,,,,24825.1,
7632120,16:40:00,16:40:00,9944,34,,1,,26482.39,
8268010,11:09:00,11:09:00,10699,1,,,1,0,
8268010,11:10:57,11:10:57,9767,2,,,,1126.11,0
8268010,11:11:33,11:11:33,9765,3,,,,1502.79,0
8268010,11:12:03,11:12:03,9763,4,,,,1813.31,0
8268010,11:12:41,11:12:41,10568,5,,,,2165.46,0
8268010,11:13:30,11:13:30,3276,6,,,,2678.9,0
8268010,11:14:11,11:14:11,3277,7,,,,3106.84,0
8268010,11:15:00,11:15:00,9625,8,,,,3629.4,
8268010,11:17:04,11:17:04,8537,9,,,,4601.34,0
8268010,11:18:02,11:18:02,9023,10,,,,4991.05,0
8268010,11:20:00,11:20:00,6971,11,,,,5894.87,
8268010,11:20:42,11:20:42,8343,12,,,,6176.6,0
8268010,11:21:13,11:21:13,9510,13,,,,6345.77,0
8268010,11:22:33,11:22:33,6596,14,,,,6794.5,0
8268010,11:23:40,11:23:40,3528,15,,,,7209.09,0
8268010,11:24:37,11:24:37,9509,16,,,,7579.35,0
8268010,11:25:42,11:25:42,3305,17,,,,8027.48,0
8268010,11:26:44,11:26:44,3306,18,,,,8383.94,0
8268010,11:28:11,11:28:11,3126,19,,,,8939.61,0
8268010,11:30:00,11:30:00,6608,20,,,,9611.89,
8268010,11:34:44,11:34:44,4848,21,,,,12980.53,0
8268010,11:35:14,11:35:14,4853,22,,,,13301.29,0
8268010,11:35:41,11:35:41,3462,23,,,,13598.96,0
8268010,11:36:05,11:36:05,2380,24,,,,13872.15,0
8268010,11:37:03,11:37:03,2381,25,,,,14426.67,0
8268010,11:37:49,11:37:49,153,26,,,,14871.33,0
8268010,11:38:01,11:38:01,154,27,,,,15027.08,0
8268010,11:39:00,11:39:00,7092,28,,,,15675.09,
8268010,11:43:52,11:43:52,9507,29,,,,17380.53,0
8268010,11:45:00,11:45:00,9504,30,,,,17793.35,
8268010,11:49:00,11:49:00,10161,31,,,,19546.41,
8268010,11:58:00,11:58:00,2504,32,,,,23898.88,
8268010,12:03:00,12:03:00,10344,33,,,,24825.1,
8268010,12:09:00,12:09:00,9944,34,,1,,26482.39,
8268120,11:09:00,11:09:00,10699,1,,,1,0,
8268120,11:10:57,11:10:57,9767,2,,,,1126.11,0
8268120,11:11:33,11:11:33,9765,3,,,,1502.79,0
8268120,11:12:03,11:12:03,9763,4,,,,1813.31,0
8268120,11:12:41,11:12:41,10568,5,,,,2165.46,0
8268120,11:13:30,11:13:30,3276,6,,,,2678.9,0
8268120,11:14:11,11:14:11,3277,7,,,,3106.84,0
8268120,11:15:00,11:15:00,9625,8,,,,3629.4,
8268120,11:17:04,11:17:04,8537,9,,,,4601.34,0
8268120,11:18:02,11:18:02,9023,10,,,,4991.05,0
8268120,11:20:00,11:20:00,6971,11,,,,5894.87,
8268120,11:20:42,11:20:42,8343,12,,,,6176.6,0
8268120,11:21:13,11:21:13,9510,13,,,,6345.77,0
8268120,11:22:33,11:22:33,6596,14,,,,6794.5,0
8268120,11:23:40,11:23:40,3528,15,,,,7209.09,0
8268120,11:24:37,11:24:37,9509,16,,,,7579.35,0
8268120,11:25:42,11:25:42,3305,17,,,,8027.48,0
8268120,11:26:44,11:26:44,3306,18,,,,8383.94,0
8268120,11:28:11,11:28:11,3126,19,,,,8939.61,0
8268120,11:30:00,11:30:00,6608,20,,,,9611.89,
8268120,11:34:44,11:34:44,4848,21,,,,12980.53,0
8268120,11:35:14,11:35:14,4853,22,,,,13301.29,0
8268120,11:35:41,11:35:41,3462,23,,,,13598.96,0
8268120,11:36:05,11:36:05,2380,24,,,,13872.15,0
8268120,11:37:03,11:37:03,2381,25,,,,14426.67,0
8268120,11:37:49,11:37:49,153,26,,,,14871.33,0
8268120,11:38:01,11:38:01,154,27,,,,15027.08,0
8268120,11:39:00,11:39:00,7092,28,,,,15675.09,
8268120,11:43:52,11:43:52,9507,29,,,,17380.53,0
8268120,11:45:00,11:45:00,9504,30,,,,17793.35,
8268120,11:49:00,11:49:00,10161,31,,,,19546.41,
8268120,11:58:00,11:58:00,2504,32,,,,23898.88,
8268120,12:03:00,12:03:00,10344,33,,,,24825.1,
8268120,12:09:00,12:09:00,9944,34,,1,,26482.39,
8709070,09:32:00,09:32:00,10699,1,,,1,0,
8709070,09:33:57,09:33:57,9767,2,,,,1126.11,0
8709070,09:34:33,09:34:33,9765,3,,,,1502.79,0
8709070,09:35:03,09:35:03,9763,4,,,,1813.31,0
8709070,09:35:41,09:35:41,10568,5,,,,2165.46,0
8709070,09:36:30,09:36:30,3276,6,,,,2678.9,0
8709070,09:37:11,09:37:11,3277,7,,,,3106.84,0
8709070,09:38:00,09:38:00,9625,8,,,,3629.4,
8709070,09:40:04,09:40:04,8537,9,,,,4601.34,0
8709070,09:41:02,09:41:02,9023,10,,,,4991.05,0
8709070,09:43:00,09:43:00,6971,11,,,,5894.87,
8709070,09:43:38,09:43:38,8343,12,,,,6176.6,0
8709070,09:44:06,09:44:06,9510,13,,,,6345.77,0
8709070,09:45:17,09:45:17,6596,14,,,,6794.5,0
8709070,09:46:18,09:46:18,3528,15,,,,7209.09,0
8709070,09:47:09,09:47:09,9509,16,,,,7579.35,0
8709070,09:48:08,09:48:08,3305,17,,,,8027.48,0
8709070,09:49:03,09:49:03,3306,18,,,,8383.94,0
8709070,09:50:22,09:50:22,3126,19,,,,8939.61,0
8709070,09:52:00,09:52:00,6608,20,,,,9611.89,
8709070,09:56:44,09:56:44,4848,21,,,,12980.53,0
8709070,09:57:14,09:57:14,4853,22,,,,13301.29,0
8709070,09:57:41,09:57:41,3462,23,,,,13598.96,0
8709070,09:58:05,09:58:05,2380,24,,,,13872.15,0
8709070,09:59:03,09:59:03,2381,25,,,,14426.67,0
8709070,09:59:49,09:59:49,153,26,,,,14871.33,0
8709070,10:00:01,10:00:01,154,27,,,,15027.08,0
8709070,10:01:00,10:01:00,7092,28,,,,15675.09,
8709070,10:05:52,10:05:52,9507,29,,,,17380.53,0
8709070,10:07:00,10:07:00,9504,30,,,,17793.35,
8709070,10:11:00,10:11:00,10161,31,,,,19546.41,
8709070,10:20:00,10:20:00,2504,32,,,,23898.88,
8709070,10:25:00,10:25:00,10344,33,,,,24825.1,
8709070,10:30:00,10:30:00,9944,34,,1,,26482.39,
8840070,12:32:00,12:32:00,10699,1,,,1,0,
8840070,12:33:57,12:33:57,9767,2,,,,1126.11,0
8840070,12:34:33,12:34:33,9765,3,,,,1502.79,0
8840070,12:35:03,12:35:03,9763,4,,,,1813.31,0
8840070,12:35:41,12:35:41,10568,5,,,,2165.46,0
8840070,12:36:30,12:36:30,3276,6,,,,2678.9,0
8840070,12:37:11,12:37:11,3277,7,,,,3106.84,0
8840070,12:38:00,12:38:00,9625,8,,,,3629.4,
8840070,12:40:04,12:40:04,8537,9,,,,4601.34,0
8840070,12:41:02,12:41:02,9023,10,,,,4991.05,0
8840070,12:43:00,12:43:00,6971,11,,,,5894.87,
8840070,12:43:42,12:43:42,8343,12,,,,6176.6,0
8840070,12:44:13,12:44:13,9510,13,,,,6345.77,0
8840070,12:45:33,12:45:33,6596,14,,,,6794.5,0
8840070,12:46:40,12:46:40,3528,15,,,,7209.09,0
8840070,12:47:37,12:47:37,9509,16,,,,7579.35,0
8840070,12:48:42,12:48:42,3305,17,,,,8027.48,0
8840070,12:49:44,12:49:44,3306,18,,,,8383.94,0
8840070,12:51:11,12:51:11,3126,19,,,,8939.61,0
8840070,12:53:00,12:53:00,6608,20,,,,9611.89,
8840070,12:57:44,12:57:44,4848,21,,,,12980.53,0
8840070,12:58:14,12:58:14,4853,22,,,,13301.29,0
8840070,12:58:41,12:58:41,3462,23,,,,13598.96,0
8840070,12:59:05,12:59:05,2380,24,,,,13872.15,0
8840070,13:00:03,13:00:03,2381,25,,,,14426.67,0
8840070,13:00:49,13:00:49,153,26,,,,14871.33,0
8840070,13:01:01,13:01:01,154,27,,,,15027.08,0
8840070,13:02:00,13:02:00,7092,28,,,,15675.09,
8840070,13:06:52,13:06:52,9507,29,,,,17380.53,0
8840070,13:08:00,13:08:00,9504,30,,,,17793.35,
8840070,13:12:00,13:12:00,10161,31,,,,19546.41,
8840070,13:22:00,13:22:00,2504,32,,,,23898.88,
8840070,13:27:00,13:27:00,10344,33,,,,24825.1,
8840070,13:33:00,13:33:00,9944,34,,1,,26482.39,
8974090,19:30:00,19:30:00,10699,1,,,1,0,
8974090,19:31:57,19:31:57,9767,2,,,,1126.11,0
8974090,19:32:33,19:32:33,9765,3,,,,1502.79,0
8974090,19:33:03,19:33:03,9763,4,,,,1813.31,0
8974090,19:33:41,19:33:41,10568,5,,,,2165.46,0
8974090,19:34:30,19:34:30,3276,6,,,,2678.9,0
8974090,19:35:11,19:35:11,3277,7,,,,3106.84,0
8974090,19:36:00,19:36:00,9625,8,,,,3629.4,
8974090,19:38:04,19:38:04,8537,9,,,,4601.34,0
8974090,19:39:02,19:39:02,9023,10,,,,4991.05,0
8974090,19:41:00,19:41:00,6971,11,,,,5894.87,
8974090,19:41:38,19:41:38,8343,12,,,,6176.6,0
8974090,19:42:06,19:42:06,9510,13,,,,6345.77,0
8974090,19:43:17,19:43:17,6596,14,,,,6794.5,0
8974090,19:44:18,19:44:18,3528,15,,,,7209.09,0
8974090,19:45:09,19:45:09,9509,16,,,,7579.35,0
8974090,19:46:08,19:46:08,3305,17,,,,8027.48,0
8974090,19:47:03,19:47:03,3306,18,,,,8383.94,0
8974090,19:48:22,19:48:22,3126,19,,,,8939.61,0
8974090,19:50:00,19:50:00,6608,20,,,,9611.89,
8974090,19:54:44,19:54:44,4848,21,,,,12980.53,0
8974090,19:55:14,19:55:14,4853,22,,,,13301.29,0
8974090,19:55:41,19:55:41,3462,23,,,,13598.96,0
8974090,19:56:05,19:56:05,2380,24,,,,13872.15,0
8974090,19:57:03,19:57:03,2381,25,,,,14426.67,0
8974090,19:57:49,19:57:49,153,26,,,,14871.33,0
8974090,19:58:01,19:58:01,154,27,,,,15027.08,0
8974090,19:59:00,19:59:00,7092,28,,,,15675.09,
8974090,20:03:52,20:03:52,9507,29,,,,17380.53,0
8974090,20:05:00,20:05:00,9504,30,,,,17793.35,
8974090,20:09:00,20:09:00,10161,31,,,,19546.41,
8974090,20:19:00,20:19:00,2504,32,,,,23898.88,
8974090,20:24:00,20:24:00,10344,33,,,,24825.1,
8974090,20:30:00,20:30:00,9944,34,,1,,26482.39,
9218010,11:39:00,11:39:00,10699,1,,,1,0,
9218010,11:40:57,11:40:57,9767,2,,,,1126.11,0
9218010,11:41:33,11:41:33,9765,3,,,,1502.79,0
9218010,11:42:03,11:42:03,9763,4,,,,1813.31,0
9218010,11:42:41,11:42:41,10568,5,,,,2165.46,0
9218010,11:43:30,11:43:30,3276,6,,,,2678.9,0
9218010,11:44:11,11:44:11,3277,7,,,,3106.84,0
9218010,11:45:00,11:45:00,9625,8,,,,3629.4,
9218010,11:47:04,11:47:04,8537,9,,,,4601.34,0
9218010,11:48:02,11:48:02,9023,10,,,,4991.05,0
9218010,11:50:00,11:50:00,6971,11,,,,5894.87,
9218010,11:50:42,11:50:42,8343,12,,,,6176.6,0
9218010,11:51:13,11:51:13,9510,13,,,,6345.77,0
9218010,11:52:33,11:52:33,6596,14,,,,6794.5,0
9218010,11:53:40,11:53:40,3528,15,,,,7209.09,0
9218010,11:54:37,11:54:37,9509,16,,,,7579.35,0
9218010,11:55:42,11:55:42,3305,17,,,,8027.48,0
9218010,11:56:44,11:56:44,3306,18,,,,8383.94,0
9218010,11:58:11,11:58:11,3126,19,,,,8939.61,0
9218010,12:00:00,12:00:00,6608,20,,,,9611.89,
9218010,12:04:44,12:04:44,4848,21,,,,12980.53,0
9218010,12:05:14,12:05:14,4853,22,,,,13301.29,0
9218010,12:05:41,12:05:41,3462,23,,,,13598.96,0
9218010,12:06:05,12:06:05,2380,24,,,,13872.15,0
9218010,12:07:03,12:07:03,2381,25,,,,14426.67,0
9218010,12:07:49,12:07:49,153,26,,,,14871.33,0
9218010,12:08:01,12:08:01,154,27,,,,15027.08,0
9218010,12:09:00,12:09:00,7092,28,,,,15675.09,
9218010,12:13:52,12:13:52,9507,29,,,,17380.53,0
9218010,12:15:00,12:15:00,9504,30,,,,17793.35,
9218010,12:19:00,12:19:00,10161,31,,,,19546.41,
9218010,12:28:00,12:28:00,2504,32,,,,23898.88,
9218010,12:33:00,12:33:00,10344,33,,,,24825.1,
9218010,12:39:00,12:39:00,9944,34,,1,,26482.39,
9218120,11:39:00,11:39:00,10699,1,,,1,0,
9218120,11:40:57,11:40:57,9767,2,,,,1126.11,0
9218120,11:41:33,11:41:33,9765,3,,,,1502.79,0
9218120,11:42:03,11:42:03,9763,4,,,,1813.31,0
9218120,11:42:41,11:42:41,10568,5,,,,2165.46,0
9218120,11:43:30,11:43:30,3276,6,,,,2678.9,0
9218120,11:44:11,11:44:11,3277,7,,,,3106.84,0
9218120,11:45:00,11:45:00,9625,8,,,,3629.4,
9218120,11:47:04,11:47:04,8537,9,,,,4601.34,0
9218120,11:48:02,11:48:02,9023,10,,,,4991.05,0
9218120,11:50:00,11:50:00,6971,11,,,,5894.87,
9218120,11:50:42,11:50:42,8343,12,,,,6176.6,0
9218120,11:51:13,11:51:13,9510,13,,,,6345.77,0
9218120,11:52:33,11:52:33,6596,14,,,,6794.5,0
9218120,11:53:40,11:53:40,3528,15,,,,7209.09,0
9218120,11:54:37,11:54:37,9509,16,,,,7579.35,0
9218120,11:55:42,11:55:42,3305,17,,,,8027.48,0
9218120,11:56:44,11:56:44,3306,18,,,,8383.94,0
9218120,11:58:11,11:58:11,3126,19,,,,8939.61,0
9218120,12:00:00,12:00:00,6608,20,,,,9611.89,
9218120,12:04:44,12:04:44,4848,21,,,,12980.53,0
9218120,12:05:14,12:05:14,4853,22,,,,13301.29,0
9218120,12:05:41,12:05:41,3462,23,,,,13598.96,0
9218120,12:06:05,12:06:05,2380,24,,,,13872.15,0
9218120,12:07:03,12:07:03,2381,25,,,,14426.67,0
9218120,12:07:49,12:07:49,153,26,,,,14871.33,0
9218120,12:08:01,12:08:01,154,27,,,,15027.08,0
9218120,12:09:00,12:09:00,7092,28,,,,15675.09,
9218120,12:13:52,12:13:52,9507,29,,,,17380.53,0
9218120,12:15:00,12:15:00,9504,30,,,,17793.35,
9218120,12:19:00,12:19:00,10161,31,,,,19546.41,
9218120,12:28:00,12:28:00,2504,32,,,,23898.88,
9218120,12:33:00,12:33:00,10344,33,,,,24825.1,
9218120,12:39:00,12:39:00,9944,34,,1,,26482.39,
9232080,13:09:00,13:09:00,10699,1,,,1,0,
9232080,13:10:57,13:10:57,9767,2,,,,1126.11,0
9232080,13:11:33,13:11:33,9765,3,,,,1502.79,0
9232080,13:12:03,13:12:03,9763,4,,,,1813.31,0
9232080,13:12:41,13:12:41,10568,5,,,,2165.46,0
9232080,13:13:30,13:13:30,3276,6,,,,2678.9,0
9232080,13:14:11,13:14:11,3277,7,,,,3106.84,0
9232080,13:15:00,13:15:00,9625,8,,,,3629.4,
9232080,13:17:04,13:17:04,8537,9,,,,4601.34,0
9232080,13:18:02,13:18:02,9023,10,,,,4991.05,0
9232080,13:20:00,13:20:00,6971,11,,,,5894.87,
9232080,13:20:42,13:20:42,8343,12,,,,6176.6,0
9232080,13:21:13,13:21:13,9510,13,,,,6345.77,0
9232080,13:22:33,13:22:33,6596,14,,,,6794.5,0
9232080,13:23:40,13:23:40,3528,15,,,,7209.09,0
9232080,13:24:37,13:24:37,9509,16,,,,7579.35,0
9232080,13:25:42,13:25:42,3305,17,,,,8027.48,0
9232080,13:26:44,13:26:44,3306,18,,,,8383.94,0
9232080,13:28:11,13:28:11,3126,19,,,,8939.61,0
9232080,13:30:00,13:30:00,6608,20,,,,9611.89,
9232080,13:34:44,13:34:44,4848,21,,,,12980.53,0
9232080,13:35:14,13:35:14,4853,22,,,,13301.29,0
9232080,13:35:41,13:35:41,3462,23,,,,13598.96,0
9232080,13:36:05,13:36:05,2380,24,,,,13872.15,0
9232080,13:37:03,13:37:03,2381,25,,,,14426.67,0
9232080,13:37:49,13:37:49,153,26,,,,14871.33,0
9232080,13:38:01,13:38:01,154,27,,,,15027.08,0
9232080,13:39:00,13:39:00,7092,28,,,,15675.09,
9232080,13:43:52,13:43:52,9507,29,,,,17380.53,0
9232080,13:45:00,13:45:00,9504,30,,,,17793.35,
9232080,13:49:00,13:49:00,10161,31,,,,19546.41,
9232080,13:59:00,13:59:00,2504,32,,,,23898.88,
9232080,14:04:00,14:04:00,10344,33,,,,24825.1,
9232080,14:10:00,14:10:00,9944,34,,1,,26482.39,
9232100,13:09:00,13:09:00,10699,1,,,1,0,
9232100,13:10:57,13:10:57,9767,2,,,,1126.11,0
9232100,13:11:33,13:11:33,9765,3,,,,1502.79,0
9232100,13:12:03,13:12:03,9763,4,,,,1813.31,0
9232100,13:12:41,13:12:41,10568,5,,,,2165.46,0
9232100,13:13:30,13:13:30,3276,6,,,,2678.9,0
9232100,13:14:11,13:14:11,3277,7,,,,3106.84,0
9232100,13:15:00,13:15:00,9625,8,,,,3629.4,
9232100,13:17:04,13:17:04,8537,9,,,,4601.34,0
9232100,13:18:02,13:18:02,9023,10,,,,4991.05,0
9232100,13:20:00,13:20:00,6971,11,,,,5894.87,
9232100,13:20:42,13:20:42,8343,12,,,,6176.6,0
9232100,13:21:13,13:21:13,9510,13,,,,6345.77,0
9232100,13:22:33,13:22:33,6596,14,,,,6794.5,0
9232100,13:23:40,13:23:40,3528,15,,,,7209.09,0
9232100,13:24:37,13:24:37,9509,16,,,,7579.35,0
9232100,13:25:42,13:25:42,3305,17,,,,8027.48,0
9232100,13:26:44,13:26:44,3306,18,,,,8383.94,0
9232100,13:28:11,13:28:11,3126,19,,,,8939.61,0
9232100,13:30:00,13:30:00,6608,20,,,,9611.89,
9232100,13:34:44,13:34:44,4848,21,,,,12980.53,0
9232100,13:35:14,13:35:14,4853,22,,,,13301.29,0
9232100,13:35:41,13:35:41,3462,23,,,,13598.96,0
9232100,13:36:05,13:36:05,2380,24,,,,13872.15,0
9232100,13:37:03,13:37:03,2381,25,,,,14426.67,0
9232100,13:37:49,13:37:49,153,26,,,,14871.33,0
9232100,13:38:01,13:38:01,154,27,,,,15027.08,0
9232100,13:39:00,13:39:00,7092,28,,,,15675.09,
9232100,13:43:52,13:43:52,9507,29,,,,17380.53,0
9232100,13:45:00,13:45:00,9504,30,,,,17793.35,
9232100,13:49:00,13:49:00,10161,31,,,,19546.41,
9232100,13:59:00,13:59:00,2504,32,,,,23898.88,
9232100,14:04:00,14:04:00,10344,33,,,,24825.1,
9232100,14:10:00,14:10:00,9944,34,,1,,26482.39,
9232110,13:09:00,13:09:00,10699,1,,,1,0,
9232110,13:10:57,13:10:57,9767,2,,,,1126.11,0
9232110,13:11:33,13:11:33,9765,3,,,,1502.79,0
9232110,13:12:03,13:12:03,9763,4,,,,1813.31,0
9232110,13:12:41,13:12:41,10568,5,,,,2165.46,0
9232110,13:13:30,13:13:30,3276,6,,,,2678.9,0
9232110,13:14:11,13:14:11,3277,7,,,,3106.84,0
9232110,13:15:00,13:15:00,9625,8,,,,3629.4,
9232110,13:17:04,13:17:04,8537,9,,,,4601.34,0
9232110,13:18:02,13:18:02,9023,10,,,,4991.05,0
9232110,13:20:00,13:20:00,6971,11,,,,5894.87,
9232110,13:20:42,13:20:42,8343,12,,,,6176.6,0
9232110,13:21:13,13:21:13,9510,13,,,,6345.77,0
9232110,13:22:33,13:22:33,6596,14,,,,6794.5,0
9232110,13:23:40,13:23:40,3528,15,,,,7209.09,0
9232110,13:24:37,13:24:37,9509,16,,,,7579.35,0
9232110,13:25:42,13:25:42,3305,17,,,,8027.48,0
9232110,13:26:44,13:26:44,3306,18,,,,8383.94,0
9232110,13:28:11,13:28:11,3126,19,,,,8939.61,0
9232110,13:30:00,13:30:00,6608,20,,,,9611.89,
9232110,13:34:44,13:34:44,4848,21,,,,12980.53,0
9232110,13:35:14,13:35:14,4853,22,,,,13301.29,0
9232110,13:35:41,13:35:41,3462,23,,,,13598.96,0
9232110,13:36:05,13:36:05,2380,24,,,,13872.15,0
9232110,13:37:03,13:37:03,2381,25,,,,14426.67,0
9232110,13:37:49,13:37:49,153,26,,,,14871.33,0
9232110,13:38:01,13:38:01,154,27,,,,15027.08,0
9232110,13:39:00,13:39:00,7092,28,,,,15675.09,
9232110,13:43:52,13:43:52,9507,29,,,,17380.53,0
9232110,13:45:00,13:45:00,9504,30,,,,17793.35,
9232110,13:49:00,13:49:00,10161,31,,,,19546.41,
9232110,13:59:00,13:59:00,2504,32,,,,23898.88,
9232110,14:04:00,14:04:00,10344,33,,,,24825.1,
9232110,14:10:00,14:10:00,9944,34,,1,,26482.39,
9405090,09:01:00,09:01:00,10699,1,,,1,0,
9405090,09:02:57,09:02:57,9767,2,,,,1126.11,0
9405090,09:03:33,09:03:33,9765,3,,,,1502.79,0
9405090,09:04:03,09:04:03,9763,4,,,,1813.31,0
9405090,09:04:41,09:04:41,10568,5,,,,2165.46,0
9405090,09:05:30,09:05:30,3276,6,,,,2678.9,0
9405090,09:06:11,09:06:11,3277,7,,,,3106.84,0
9405090,09:07:00,09:07:00,9625,8,,,,3629.4,
9405090,09:09:04,09:09:04,8537,9,,,,4601.34,0
9405090,09:10:02,09:10:02,9023,10,,,,4991.05,0
9405090,09:12:00,09:12:00,6971,11,,,,5894.87,
9405090,09:12:38,09:12:38,8343,12,,,,6176.6,0
9405090,09:13:06,09:13:06,9510,13,,,,6345.77,0
9405090,09:14:17,09:14:17,6596,14,,,,6794.5,0
9405090,09:15:18,09:15:18,3528,15,,,,7209.09,0
9405090,09:16:09,09:16:09,9509,16,,,,7579.35,0
9405090,09:17:08,09:17:08,3305,17,,,,8027.48,0
9405090,09:18:03,09:18:03,3306,18,,,,8383.94,0
9405090,09:19:22,09:19:22,3126,19,,,,8939.61,0
9405090,09:21:00,09:21:00,6608,20,,,,9611.89,
9405090,09:25:44,09:25:44,4848,21,,,,12980.53,0
9405090,09:26:14,09:26:14,4853,22,,,,13301.29,0
9405090,09:26:41,09:26:41,3462,23,,,,13598.96,0
9405090,09:27:05,09:27:05,2380,24,,,,13872.15,0
9405090,09:28:03,09:28:03,2381,25,,,,14426.67,0
9405090,09:28:49,09:28:49,153,26,,,,14871.33,0
9405090,09:29:01,09:29:01,154,27,,,,15027.08,0
9405090,09:30:00,09:30:00,7092,28,,,,15675.09,
9405090,09:34:52,09:34:52,9507,29,,,,17380.53,0
9405090,09:36:00,09:36:00,9504,30,,,,17793.35,
9405090,09:40:00,09:40:00,10161,31,,,,19546.41,
9405090,09:49:00,09:49:00,2504,32,,,,23898.88,
9405090,09:54:00,09:54:00,10344,33,,,,24825.1,
9405090,09:59:00,09:59:00,9944,34,,1,,26482.39,
9471070,10:02:00,10:02:00,10699,1,,,1,0,
9471070,10:03:57,10:03:57,9767,2,,,,1126.11,0
9471070,10:04:33,10:04:33,9765,3,,,,1502.79,0
9471070,10:05:03,10:05:03,9763,4,,,,1813.31,0
9471070,10:05:41,10:05:41,10568,5,,,,2165.46,0
9471070,10:06:30,10:06:30,3276,6,,,,2678.9,0
9471070,10:07:11,10:07:11,3277,7,,,,3106.84,0
9471070,10:08:00,10:08:00,9625,8,,,,3629.4,
9471070,10:10:04,10:10:04,8537,9,,,,4601.34,0
9471070,10:11:02,10:11:02,9023,10,,,,4991.05,0
9471070,10:13:00,10:13:00,6971,11,,,,5894.87,
9471070,10:13:42,10:13:42,8343,12,,,,6176.6,0
9471070,10:14:13,10:14:13,9510,13,,,,6345.77,0
9471070,10:15:33,10:15:33,6596,14,,,,6794.5,0
9471070,10:16:40,10:16:40,3528,15,,,,7209.09,0
9471070,10:17:37,10:17:37,9509,16,,,,7579.35,0
9471070,10:18:42,10:18:42,3305,17,,,,8027.48,0
9471070,10:19:44,10:19:44,3306,18,,,,8383.94,0
9471070,10:21:11,10:21:11,3126,19,,,,8939.61,0
9471070,10:23:00,10:23:00,6608,20,,,,9611.89,
9471070,10:27:44,10:27:44,4848,21,,,,12980.53,0
9471070,10:28:14,10:28:14,4853,22,,,,13301.29,0
9471070,10:28:41,10:28:41,3462,23,,,,13598.96,0
9471070,10:29:05,10:29:05,2380,24,,,,13872.15,0
9471070,10:30:03,10:30:03,2381,25,,,,14426.67,0
9471070,10:30:49,10:30:49,153,26,,,,14871.33,0
9471070,10:31:01,10:31:01,154,27,,,,15027.08,0
9471070,10:32:00,10:32:00,7092,28,,,,15675.09,
9471070,10:36:52,10:36:52,9507,29,,,,17380.53,0
9471070,10:38:00,10:38:00,9504,30,,,,17793.35,
9471070,10:42:00,10:42:00,10161,31,,,,19546.41,
9471070,10:51:00,10:51:00,2504,32,,,,23898.88,
9471070,10:56:00,10:56:00,10344,33,,,,24825.1,
9471070,11:02:00,11:02:00,9944,34,,1,,26482.39,
9566070,11:02:00,11:02:00,10699,1,,,1,0,
9566070,11:03:57,11:03:57,9767,2,,,,1126.11,0
9566070,11:04:33,11:04:33,9765,3,,,,1502.79,0
9566070,11:05:03,11:05:03,9763,4,,,,1813.31,0
9566070,11:05:41,11:05:41,10568,5,,,,2165.46,0
9566070,11:06:30,11:06:30,3276,6,,,,2678.9,0
9566070,11:07:11,11:07:11,3277,7,,,,3106.84,0
9566070,11:08:00,11:08:00,9625,8,,,,3629.4,
9566070,11:10:04,11:10:04,8537,9,,,,4601.34,0
9566070,11:11:02,11:11:02,9023,10,,,,4991.05,0
9566070,11:13:00,11:13:00,6971,11,,,,5894.87,
9566070,11:13:42,11:13:42,8343,12,,,,6176.6,0
9566070,11:14:13,11:14:13,9510,13,,,,6345.77,0
9566070,11:15:33,11:15:33,6596,14,,,,6794.5,0
9566070,11:16:40,11:16:40,3528,15,,,,7209.09,0
9566070,11:17:37,11:17:37,9509,16,,,,7579.35,0
9566070,11:18:42,11:18:42,3305,17,,,,8027.48,0
9566070,11:19:44,11:19:44,3306,18,,,,8383.94,0
9566070,11:21:11,11:21:11,3126,19,,,,8939.61,0
9566070,11:23:00,11:23:00,6608,20,,,,9611.89,
9566070,11:27:44,11:27:44,4848,21,,,,12980.53,0
9566070,11:28:14,11:28:14,4853,22,,,,13301.29,0
9566070,11:28:41,11:28:41,3462,23,,,,13598.96,0
9566070,11:29:05,11:29:05,2380,24,,,,13872.15,0
9566070,11:30:03,11:30:03,2381,25,,,,14426.67,0
9566070,11:30:49,11:30:49,153,26,,,,14871.33,0
9566070,11:31:01,11:31:01,154,27,,,,15027.08,0
9566070,11:32:00,11:32:00,7092,28,,,,15675.09,
9566070,11:36:52,11:36:52,9507,29,,,,17380.53,0
9566070,11:38:00,11:38:00,9504,30,,,,17793.35,
9566070,11:42:00,11:42:00,10161,31,,,,19546.41,
9566070,11:51:00,11:51:00,2504,32,,,,23898.88,
9566070,11:56:00,11:56:00,10344,33,,,,24825.1,
9566070,12:02:00,12:02:00,9944,34,,1,,26482.39,
957090,13:32:00,13:32:00,10699,1,,,1,0,
957090,13:33:57,13:33:57,9767,2,,,,1126.11,0
957090,13:34:33,13:34:33,9765,3,,,,1502.79,0
957090,13:35:03,13:35:03,9763,4,,,,1813.31,0
957090,13:35:41,13:35:41,10568,5,,,,2165.46,0
957090,13:36:30,13:36:30,3276,6,,,,2678.9,0
957090,13:37:11,13:37:11,3277,7,,,,3106.84,0
957090,13:38:00,13:38:00,9625,8,,,,3629.4,
957090,13:40:04,13:40:04,8537,9,,,,4601.34,0
957090,13:41:02,13:41:02,9023,10,,,,4991.05,0
957090,13:43:00,13:43:00,6971,11,,,,5894.87,
957090,13:43:42,13:43:42,8343,12,,,,6176.6,0
957090,13:44:13,13:44:13,9510,13,,,,6345.77,0
957090,13:45:33,13:45:33,6596,14,,,,6794.5,0
957090,13:46:40,13:46:40,3528,15,,,,7209.09,0
957090,13:47:37,13:47:37,9509,16,,,,7579.35,0
957090,13:48:42,13:48:42,3305,17,,,,8027.48,0
957090,13:49:44,13:49:44,3306,18,,,,8383.94,0
957090,13:51:11,13:51:11,3126,19,,,,8939.61,0
957090,13:53:00,13:53:00,6608,20,,,,9611.89,
957090,13:57:44,13:57:44,4848,21,,,,12980.53,0
957090,13:58:14,13:58:14,4853,22,,,,13301.29,0
957090,13:58:41,13:58:41,3462,23,,,,13598.96,0
957090,13:59:05,13:59:05,2380,24,,,,13872.15,0
957090,14:00:03,14:00:03,2381,25,,,,14426.67,0
957090,14:00:49,14:00:49,153,26,,,,14871.33,0
957090,14:01:01,14:01:01,154,27,,,,15027.08,0
957090,14:02:00,14:02:00,7092,28,,,,15675.09,
957090,14:06:52,14:06:52,9507,29,,,,17380.53,0
957090,14:08:00,14:08:00,9504,30,,,,17793.35,
957090,14:12:00,14:12:00,10161,31,,,,19546.41,
957090,14:22:00,14:22:00,2504,32,,,,23898.88,
957090,14:27:00,14:27:00,10344,33,,,,24825.1,
957090,14:33:00,14:33:00,9944,34,,1,,26482.39,
9625070,08:31:00,08:31:00,10699,1,,,1,0,
9625070,08:32:57,08:32:57,9767,2,,,,1126.11,0
9625070,08:33:33,08:33:33,9765,3,,,,1502.79,0
9625070,08:34:03,08:34:03,9763,4,,,,1813.31,0
9625070,08:34:41,08:34:41,10568,5,,,,2165.46,0
9625070,08:35:30,08:35:30,3276,6,,,,2678.9,0
9625070,08:36:11,08:36:11,3277,7,,,,3106.84,0
9625070,08:37:00,08:37:00,9625,8,,,,3629.4,
9625070,08:39:04,08:39:04,8537,9,,,,4601.34,0
9625070,08:40:02,08:40:02,9023,10,,,,4991.05,0
9625070,08:42:00,08:42:00,6971,11,,,,5894.87,
9625070,08:42:38,08:42:38,8343,12,,,,6176.6,0
9625070,08:43:06,08:43:06,9510,13,,,,6345.77,0
9625070,08:44:17,08:44:17,6596,14,,,,6794.5,0
9625070,08:45:18,08:45:18,3528,15,,,,7209.09,0
9625070,08:46:09,08:46:09,9509,16,,,,7579.35,0
9625070,08:47:08,08:47:08,3305,17,,,,8027.48,0
9625070,08:48:03,08:48:03,3306,18,,,,8383.94,0
9625070,08:49:22,08:49:22,3126,19,,,,8939.61,0
9625070,08:51:00,08:51:00,6608,20,,,,9611.89,
9625070,08:55:44,08:55:44,4848,21,,,,12980.53,0
9625070,08:56:14,08:56:14,4853,22,,,,13301.29,0
9625070,08:56:41,08:56:41,3462,23,,,,13598.96,0
9625070,08:57:05,08:57:05,2380,24,,,,13872.15,0
9625070,08:58:03,08:58:03,2381,25,,,,14426.67,0
9625070,08:58:49,08:58:49,153,26,,,,14871.33,0
9625070,08:59:01,08:59:01,154,27,,,,15027.08,0
9625070,09:00:00,09:00:00,7092,28,,,,15675.09,
9625070,09:04:52,09:04:52,9507,29,,,,17380.53,0
9625070,09:06:00,09:06:00,9504,30,,,,17793.35,
9625070,09:10:00,09:10:00,10161,31,,,,19546.41,
9625070,09:19:00,09:19:00,2504,32,,,,23898.88,
9625070,09:24:00,09:24:00,10344,33,,,,24825.1,
9625070,09:29:00,09:29:00,9944,34,,1,,26482.39,
12411020,15:18:00,15:18:00,7382,1,,,1,0,
12411020,15:28:00,15:28:00,9644,2,,,1,58.93,
12411020,15:30:18,15:30:18,5941,3,,,,363.61,0
12411020,15:31:06,15:31:06,5942,4,,,,661.9,0
12411020,15:31:50,15:31:50,9514,5,,,,1013.08,0
12411020,15:33:38,15:33:38,7398,6,,,,1617.41,0
12411020,15:34:21,15:34:21,8246,7,,,,1833.26,0
12411020,15:35:35,15:35:35,6599,8,,,,2156.98,0
12411020,15:36:53,15:36:53,6600,9,,,,2605.1,0
12411020,15:37:38,15:37:38,10034,10,,,,2845.79,0
12411020,15:38:23,15:38:23,8074,11,,,,3099.75,0
12411020,15:39:39,15:39:39,4875,12,,,,3485.51,0
12411020,15:40:28,15:40:28,6492,13,,,,3792.21,0
12411020,15:41:09,15:41:09,6493,14,,,,4033.65,0
12411020,15:42:31,15:42:31,6494,15,,,,4538.43,0
12411020,15:42:54,15:42:54,3555,16,,,,4630.84,0
12411020,15:43:36,15:43:36,3556,17,,,,4819.91,0
12411020,15:44:33,15:44:33,3557,18,,,,5179.26,0
12411020,15:48:14,15:48:14,8223,19,,,,5563.39,0
12411020,15:49:37,15:49:37,3559,20,,,,5979.72,0
12411020,15:50:18,15:50:18,3560,21,,,,6217.8,0
12411020,15:51:56,15:51:56,3561,22,,,,6545.33,0
12411020,15:53:04,15:53:04,3562,23,,,,6834.65,0
12411020,15:53:28,15:53:28,3563,24,,,,6916.1,0
12411020,15:54:15,15:54:15,3564,25,,,,7144.58,0
12411020,15:55:41,15:55:41,3565,26,,,,7581.55,0
12411020,15:56:48,15:56:48,3566,27,,,,7881.13,0
12411020,15:58:00,15:58:00,3567,28,,1,,8198.45,
12411030,15:18:00,15:18:00,7382,1,,,1,0,
12411030,15:28:00,15:28:00,9644,2,,,1,58.93,
12411030,15:30:18,15:30:18,5941,3,,,,363.61,0
12411030,15:31:06,15:31:06,5942,4,,,,661.9,0
12411030,15:31:50,15:31:50,9514,5,,,,1013.08,0
12411030,15:33:38,15:33:38,7398,6,,,,1617.41,0
12411030,15:34:21,15:34:21,8246,7,,,,1833.26,0
12411030,15:35:35,15:35:35,6599,8,,,,2156.98,0
12411030,15:36:53,15:36:53,6600,9,,,,2605.1,0
12411030,15:37:38,15:37:38,10034,10,,,,2845.79,0
12411030,15:38:23,15:38:23,8074,11,,,,3099.75,0
12411030,15:39:39,15:39:39,4875,12,,,,3485.51,0
12411030,15:40:28,15:40:28,6492,13,,,,3792.21,0
12411030,15:41:09,15:41:09,6493,14,,,,4033.65,0
12411030,15:42:31,15:42:31,6494,15,,,,4538.43,0
12411030,15:42:54,15:42:54,3555,16,,,,4630.84,0
12411030,15:43:36,15:43:36,3556,17,,,,4819.91,0
12411030,15:44:33,15:44:33,3557,18,,,,5179.26,0
12411030,15:48:14,15:48:14,8223,19,,,,5563.39,0
12411030,15:49:37,15:49:37,3559,20,,,,5979.72,0
12411030,15:50:18,15:50:18,3560,21,,,,6217.8,0
12411030,15:51:56,15:51:56,3561,22,,,,6545.33,0
12411030,15:53:04,15:53:04,3562,23,,,,6834.65,0
12411030,15:53:28,15:53:28,3563,24,,,,6916.1,0
12411030,15:54:15,15:54:15,3564,25,,,,7144.58,0
12411030,15:55:41,15:55:41,3565,26,,,,7581.55,0
12411030,15:56:48,15:56:48,3566,27,,,,7881.13,0
12411030,15:58:00,15:58:00,3567,28,,1,,8198.45,
12411040,15:18:00,15:18:00,7382,1,,,1,0,
12411040,15:28:00,15:28:00,9644,2,,,1,58.93,
12411040,15:30:18,15:30:18,5941,3,,,,363.61,0
12411040,15:31:06,15:31:06,5942,4,,,,661.9,0
12411040,15:31:50,15:31:50,9514,5,,,,1013.08,0
12411040,15:33:38,15:33:38,7398,6,,,,1617.41,0
12411040,15:34:21,15:34:21,8246,7,,,,1833.26,0
12411040,15:35:35,15:35:35,6599,8,,,,2156.98,0
12411040,15:36:53,15:36:53,6600,9,,,,2605.1,0
12411040,15:37:38,15:37:38,10034,10,,,,2845.79,0
12411040,15:38:23,15:38:23,8074,11,,,,3099.75,0
12411040,15:39:39,15:39:39,4875,12,,,,3485.51,0
12411040,15:40:28,15:40:28,6492,13,,,,3792.21,0
12411040,15:41:09,15:41:09,6493,14,,,,4033.65,0
12411040,15:42:31,15:42:31,6494,15,,,,4538.43,0
12411040,15:42:54,15:42:54,3555,16,,,,4630.84,0
12411040,15:43:36,15:43:36,3556,17,,,,4819.91,0
12411040,15:44:33,15:44:33,3557,18,,,,5179.26,0
12411040,15:48:14,15:48:14,8223,19,,,,5563.39,0
12411040,15:49:37,15:49:37,3559,20,,,,5979.72,0
12411040,15:50:18,15:50:18,3560,21,,,,6217.8,0
12411040,15:51:56,15:51:56,3561,22,,,,6545.33,0
12411040,15:53:04,15:53:04,3562,23,,,,6834.65,0
12411040,15:53:28,15:53:28,3563,24,,,,6916.1,0
12411040,15:54:15,15:54:15,3564,25,,,,7144.58,0
12411040,15:55:41,15:55:41,3565,26,,,,7581.55,0
12411040,15:56:48,15:56:48,3566,27,,,,7881.13,0
12411040,15:58:00,15:58:00,3567,28,,1,,8198.45,
12411050,15:18:00,15:18:00,7382,1,,,1,0,
12411050,15:28:00,15:28:00,9644,2,,,1,58.93,
12411050,15:30:18,15:30:18,5941,3,,,,363.61,0
12411050,15:31:06,15:31:06,5942,4,,,,661.9,0
12411050,15:31:50,15:31:50,9514,5,,,,1013.08,0
12411050,15:33:38,15:33:38,7398,6,,,,1617.41,0
12411050,15:34:21,15:34:21,8246,7,,,,1833.26,0
12411050,15:35:35,15:35:35,6599,8,,,,2156.98,0
12411050,15:36:53,15:36:53,6600,9,,,,2605.1,0
12411050,15:37:38,15:37:38,10034,10,,,,2845.79,0
12411050,15:38:23,15:38:23,8074,11,,,,3099.75,0
12411050,15:39:39,15:39:39,4875,12,,,,3485.51,0
12411050,15:40:28,15:40:28,6492,13,,,,3792.21,0
12411050,15:41:09,15:41:09,6493,14,,,,4033.65,0
12411050,15:42:31,15:42:31,6494,15,,,,4538.43,0
12411050,15:42:54,15:42:54,3555,16,,,,4630.84,0
12411050,15:43:36,15:43:36,3556,17,,,,4819.91,0
12411050,15:44:33,15:44:33,3557,18,,,,5179.26,0
12411050,15:48:14,15:48:14,8223,19,,,,5563.39,0
12411050,15:49:37,15:49:37,3559,20,,,,5979.72,0
12411050,15:50:18,15:50:18,3560,21,,,,6217.8,0
12411050,15:51:56,15:51:56,3561,22,,,,6545.33,0
12411050,15:53:04,15:53:04,3562,23,,,,6834.65,0
12411050,15:53:28,15:53:28,3563,24,,,,6916.1,0
12411050,15:54:15,15:54:15,3564,25,,,,7144.58,0
12411050,15:55:41,15:55:41,3565,26,,,,7581.55,0
12411050,15:56:48,15:56:48,3566,27,,,,7881.13,0
12411050,15:58:00,15:58:00,3567,28,,1,,8198.45,
12411060,15:18:00,15:18:00,7382,1,,,1,0,
12411060,15:28:00,15:28:00,9644,2,,,1,58.93,
12411060,15:30:18,15:30:18,5941,3,,,,363.61,0
12411060,15:31:06,15:31:06,5942,4,,,,661.9,0
12411060,15:31:50,15:31:50,9514,5,,,,1013.08,0
12411060,15:33:38,15:33:38,7398,6,,,,1617.41,0
12411060,15:34:21,15:34:21,8246,7,,,,1833.26,0
12411060,15:35:35,15:35:35,6599,8,,,,2156.98,0
12411060,15:36:53,15:36:53,6600,9,,,,2605.1,0
12411060,15:37:38,15:37:38,10034,10,,,,2845.79,0
12411060,15:38:23,15:38:23,8074,11,,,,3099.75,0
12411060,15:39:39,15:39:39,4875,12,,,,3485.51,0
12411060,15:40:28,15:40:28,6492,13,,,,3792.21,0
12411060,15:41:09,15:41:09,6493,14,,,,4033.65,0
12411060,15:42:31,15:42:31,6494,15,,,,4538.43,0
12411060,15:42:54,15:42:54,3555,16,,,,4630.84,0
12411060,15:43:36,15:43:36,3556,17,,,,4819.91,0
12411060,15:44:33,15:44:33,3557,18,,,,5179.26,0
12411060,15:48:14,15:48:14,8223,19,,,,5563.39,0
12411060,15:49:37,15:49:37,3559,20,,,,5979.72,0
12411060,15:50:18,15:50:18,3560,21,,,,6217.8,0
12411060,15:51:56,15:51:56,3561,22,,,,6545.33,0
12411060,15:53:04,15:53:04,3562,23,,,,6834.65,0
12411060,15:53:28,15:53:28,3563,24,,,,6916.1,0
12411060,15:54:15,15:54:15,3564,25,,,,7144.58,0
12411060,15:55:41,15:55:41,3565,26,,,,7581.55,0
12411060,15:56:48,15:56:48,3566,27,,,,7881.13,0
12411060,15:58:00,15:58:00,3567,28,,1,,8198.45,
17268020,15:05:00,15:05:00,7382,1,,,1,0,
17268020,15:15:00,15:15:00,9644,2,,,1,58.93,
17268020,15:17:18,15:17:18,5941,3,,,,363.61,0
17268020,15:18:06,15:18:06,5942,4,,,,661.9,0
17268020,15:18:50,15:18:50,9514,5,,,,1013.08,0
17268020,15:20:38,15:20:38,7398,6,,,,1617.41,0
17268020,15:21:21,15:21:21,8246,7,,,,1833.26,0
17268020,15:22:35,15:22:35,6599,8,,,,2156.98,0
17268020,15:23:53,15:23:53,6600,9,,,,2605.1,0
17268020,15:24:38,15:24:38,10034,10,,,,2845.79,0
17268020,15:25:23,15:25:23,8074,11,,,,3099.75,0
17268020,15:26:39,15:26:39,4875,12,,,,3485.51,0
17268020,15:27:28,15:27:28,6492,13,,,,3792.21,0
17268020,15:28:09,15:28:09,6493,14,,,,4033.65,0
17268020,15:29:31,15:29:31,6494,15,,,,4538.43,0
17268020,15:29:54,15:29:54,3555,16,,,,4630.84,0
17268020,15:30:36,15:30:36,3556,17,,,,4819.91,0
17268020,15:31:33,15:31:33,3557,18,,,,5179.26,0
17268020,15:35:14,15:35:14,8223,19,,,,5563.39,0
17268020,15:36:37,15:36:37,3559,20,,,,5979.72,0
17268020,15:37:18,15:37:18,3560,21,,,,6217.8,0
17268020,15:38:56,15:38:56,3561,22,,,,6545.33,0
17268020,15:40:04,15:40:04,3562,23,,,,6834.65,0
17268020,15:40:28,15:40:28,3563,24,,,,6916.1,0
17268020,15:41:15,15:41:15,3564,25,,,,7144.58,0
17268020,15:42:41,15:42:41,3565,26,,,,7581.55,0
17268020,15:43:48,15:43:48,3566,27,,,,7881.13,0
17268020,15:45:00,15:45:00,3567,28,,1,,8198.45,
17268030,15:05:00,15:05:00,7382,1,,,1,0,
17268030,15:15:00,15:15:00,9644,2,,,1,58.93,
17268030,15:17:18,15:17:18,5941,3,,,,363.61,0
17268030,15:18:06,15:18:06,5942,4,,,,661.9,0
17268030,15:18:50,15:18:50,9514,5,,,,1013.08,0
17268030,15:20:38,15:20:38,7398,6,,,,1617.41,0
17268030,15:21:21,15:21:21,8246,7,,,,1833.26,0
17268030,15:22:35,15:22:35,6599,8,,,,2156.98,0
17268030,15:23:53,15:23:53,6600,9,,,,2605.1,0
17268030,15:24:38,15:24:38,10034,10,,,,2845.79,0
17268030,15:25:23,15:25:23,8074,11,,,,3099.75,0
17268030,15:26:39,15:26:39,4875,12,,,,3485.51,0
17268030,15:27:28,15:27:28,6492,13,,,,3792.21,0
17268030,15:28:09,15:28:09,6493,14,,,,4033.65,0
17268030,15:29:31,15:29:31,6494,15,,,,4538.43,0
17268030,15:29:54,15:29:54,3555,16,,,,4630.84,0
17268030,15:30:36,15:30:36,3556,17,,,,4819.91,0
17268030,15:31:33,15:31:33,3557,18,,,,5179.26,0
17268030,15:35:14,15:35:14,8223,19,,,,5563.39,0
17268030,15:36:37,15:36:37,3559,20,,,,5979.72,0
17268030,15:37:18,15:37:18,3560,21,,,,6217.8,0
17268030,15:38:56,15:38:56,3561,22,,,,6545.33,0
17268030,15:40:04,15:40:04,3562,23,,,,6834.65,0
17268030,15:40:28,15:40:28,3563,24,,,,6916.1,0
17268030,15:41:15,15:41:15,3564,25,,,,7144.58,0
17268030,15:42:41,15:42:41,3565,26,,,,7581.55,0
17268030,15:43:48,15:43:48,3566,27,,,,7881.13,0
17268030,15:45:00,15:45:00,3567,28,,1,,8198.45,
17268040,15:05:00,15:05:00,7382,1,,,1,0,
17268040,15:15:00,15:15:00,9644,2,,,1,58.93,
17268040,15:17:18,15:17:18,5941,3,,,,363.61,0
17268040,15:18:06,15:18:06,5942,4,,,,661.9,0
17268040,15:18:50,15:18:50,9514,5,,,,1013.08,0
17268040,15:20:38,15:20:38,7398,6,,,,1617.41,0
17268040,15:21:21,15:21:21,8246,7,,,,1833.26,0
17268040,15:22:35,15:22:35,6599,8,,,,2156.98,0
17268040,15:23:53,15:23:53,6600,9,,,,2605.1,0
17268040,15:24:38,15:24:38,10034,10,,,,2845.79,0
17268040,15:25:23,15:25:23,8074,11,,,,3099.75,0
17268040,15:26:39,15:26:39,4875,12,,,,3485.51,0
17268040,15:27:28,15:27:28,6492,13,,,,3792.21,0
17268040,15:28:09,15:28:09,6493,14,,,,4033.65,0
17268040,15:29:31,15:29:31,6494,15,,,,4538.43,0
17268040,15:29:54,15:29:54,3555,16,,,,4630.84,0
17268040,15:30:36,15:30:36,3556,17,,,,4819.91,0
17268040,15:31:33,15:31:33,3557,18,,,,5179.26,0
17268040,15:35:14,15:35:14,8223,19,,,,5563.39,0
17268040,15:36:37,15:36:37,3559,20,,,,5979.72,0
17268040,15:37:18,15:37:18,3560,21,,,,6217.8,0
17268040,15:38:56,15:38:56,3561,22,,,,6545.33,0
17268040,15:40:04,15:40:04,3562,23,,,,6834.65,0
17268040,15:40:28,15:40:28,3563,24,,,,6916.1,0
17268040,15:41:15,15:41:15,3564,25,,,,7144.58,0
17268040,15:42:41,15:42:41,3565,26,,,,7581.55,0
17268040,15:43:48,15:43:48,3566,27,,,,7881.13,0
17268040,15:45:00,15:45:00,3567,28,,1,,8198.45,
17268050,15:05:00,15:05:00,7382,1,,,1,0,
17268050,15:15:00,15:15:00,9644,2,,,1,58.93,
17268050,15:17:18,15:17:18,5941,3,,,,363.61,0
17268050,15:18:06,15:18:06,5942,4,,,,661.9,0
17268050,15:18:50,15:18:50,9514,5,,,,1013.08,0
17268050,15:20:38,15:20:38,7398,6,,,,1617.41,0
17268050,15:21:21,15:21:21,8246,7,,,,1833.26,0
17268050,15:22:35,15:22:35,6599,8,,,,2156.98,0
17268050,15:23:53,15:23:53,6600,9,,,,2605.1,0
17268050,15:24:38,15:24:38,10034,10,,,,2845.79,0
17268050,15:25:23,15:25:23,8074,11,,,,3099.75,0
17268050,15:26:39,15:26:39,4875,12,,,,3485.51,0
17268050,15:27:28,15:27:28,6492,13,,,,3792.21,0
17268050,15:28:09,15:28:09,6493,14,,,,4033.65,0
17268050,15:29:31,15:29:31,6494,15,,,,4538.43,0
17268050,15:29:54,15:29:54,3555,16,,,,4630.84,0
17268050,15:30:36,15:30:36,3556,17,,,,4819.91,0
17268050,15:31:33,15:31:33,3557,18,,,,5179.26,0
17268050,15:35:14,15:35:14,8223,19,,,,5563.39,0
17268050,15:36:37,15:36:37,3559,20,,,,5979.72,0
17268050,15:37:18,15:37:18,3560,21,,,,6217.8,0
17268050,15:38:56,15:38:56,3561,22,,,,6545.33,0
17268050,15:40:04,15:40:04,3562,23,,,,6834.65,0
17268050,15:40:28,15:40:28,3563,24,,,,6916.1,0
17268050,15:41:15,15:41:15,3564,25,,,,7144.58,0
17268050,15:42:41,15:42:41,3565,26,,,,7581.55,0
17268050,15:43:48,15:43:48,3566,27,,,,7881.13,0
17268050,15:45:00,15:45:00,3567,28,,1,,8198.45,
17268060,15:05:00,15:05:00,7382,1,,,1,0,
17268060,15:15:00,15:15:00,9644,2,,,1,58.93,
17268060,15:17:18,15:17:18,5941,3,,,,363.61,0
17268060,15:18:06,15:18:06,5942,4,,,,661.9,0
17268060,15:18:50,15:18:50,9514,5,,,,1013.08,0
17268060,15:20:38,15:20:38,7398,6,,,,1617.41,0
17268060,15:21:21,15:21:21,8246,7,,,,1833.26,0
17268060,15:22:35,15:22:35,6599,8,,,,2156.98,0
17268060,15:23:53,15:23:53,6600,9,,,,2605.1,0
17268060,15:24:38,15:24:38,10034,10,,,,2845.79,0
17268060,15:25:23,15:25:23,8074,11,,,,3099.75,0
17268060,15:26:39,15:26:39,4875,12,,,,3485.51,0
17268060,15:27:28,15:27:28,6492,13,,,,3792.21,0
17268060,15:28:09,15:28:09,6493,14,,,,4033.65,0
17268060,15:29:31,15:29:31,6494,15,,,,4538.43,0
17268060,15:29:54,15:29:54,3555,16,,,,4630.84,0
17268060,15:30:36,15:30:36,3556,17,,,,4819.91,0
17268060,15:31:33,15:31:33,3557,18,,,,5179.26,0
17268060,15:35:14,15:35:14,8223,19,,,,5563.39,0
17268060,15:36:37,15:36:37,3559,20,,,,5979.72,0
17268060,15:37:18,15:37:18,3560,21,,,,6217.8,0
17268060,15:38:56,15:38:56,3561,22,,,,6545.33,0
17268060,15:40:04,15:40:04,3562,23,,,,6834.65,0
17268060,15:40:28,15:40:28,3563,24,,,,6916.1,0
17268060,15:41:15,15:41:15,3564,25,,,,7144.58,0
17268060,15:42:41,15:42:41,3565,26,,,,7581.55,0
17268060,15:43:48,15:43:48,3566,27,,,,7881.13,0
17268060,15:45:00,15:45:00,3567,28,,1,,8198.45,
27744020,15:05:00,15:05:00,7382,1,,,1,0,
27744020,15:15:00,15:15:00,9644,2,,,1,58.93,
27744020,15:17:18,15:17:18,5941,3,,,,363.61,0
27744020,15:18:06,15:18:06,5942,4,,,,661.9,0
27744020,15:18:50,15:18:50,9514,5,,,,1013.08,0
27744020,15:20:38,15:20:38,7398,6,,,,1617.41,0
27744020,15:21:21,15:21:21,8246,7,,,,1833.26,0
27744020,15:22:35,15:22:35,6599,8,,,,2156.98,0
27744020,15:23:53,15:23:53,6600,9,,,,2605.1,0
27744020,15:24:38,15:24:38,10034,10,,,,2845.79,0
27744020,15:25:23,15:25:23,8074,11,,,,3099.75,0
27744020,15:26:39,15:26:39,4875,12,,,,3485.51,0
27744020,15:27:28,15:27:28,6492,13,,,,3792.21,0
27744020,15:28:09,15:28:09,6493,14,,,,4033.65,0
27744020,15:29:31,15:29:31,6494,15,,,,4538.43,0
27744020,15:29:54,15:29:54,3555,16,,,,4630.84,0
27744020,15:30:36,15:30:36,3556,17,,,,4819.91,0
27744020,15:31:33,15:31:33,3557,18,,,,5179.26,0
27744020,15:35:14,15:35:14,8223,19,,,,5563.39,0
27744020,15:36:37,15:36:37,3559,20,,,,5979.72,0
27744020,15:37:18,15:37:18,3560,21,,,,6217.8,0
27744020,15:38:56,15:38:56,3561,22,,,,6545.33,0
27744020,15:40:04,15:40:04,3562,23,,,,6834.65,0
27744020,15:40:28,15:40:28,3563,24,,,,6916.1,0
27744020,15:41:15,15:41:15,3564,25,,,,7144.58,0
27744020,15:42:41,15:42:41,3565,26,,,,7581.55,0
27744020,15:43:48,15:43:48,3566,27,,,,7881.13,0
27744020,15:45:00,15:45:00,3567,28,,1,,8198.45,
27744030,15:05:00,15:05:00,7382,1,,,1,0,
27744030,15:15:00,15:15:00,9644,2,,,1,58.93,
27744030,15:17:18,15:17:18,5941,3,,,,363.61,0
27744030,15:18:06,15:18:06,5942,4,,,,661.9,0
27744030,15:18:50,15:18:50,9514,5,,,,1013.08,0
27744030,15:20:38,15:20:38,7398,6,,,,1617.41,0
27744030,15:21:21,15:21:21,8246,7,,,,1833.26,0
27744030,15:22:35,15:22:35,6599,8,,,,2156.98,0
27744030,15:23:53,15:23:53,6600,9,,,,2605.1,0
27744030,15:24:38,15:24:38,10034,10,,,,2845.79,0
27744030,15:25:23,15:25:23,8074,11,,,,3099.75,0
27744030,15:26:39,15:26:39,4875,12,,,,3485.51,0
27744030,15:27:28,15:27:28,6492,13,,,,3792.21,0
27744030,15:28:09,15:28:09,6493,14,,,,4033.65,0
27744030,15:29:31,15:29:31,6494,15,,,,4538.43,0
27744030,15:29:54,15:29:54,3555,16,,,,4630.84,0
27744030,15:30:36,15:30:36,3556,17,,,,4819.91,0
27744030,15:31:33,15:31:33,3557,18,,,,5179.26,0
27744030,15:35:14,15:35:14,8223,19,,,,5563.39,0
27744030,15:36:37,15:36:37,3559,20,,,,5979.72,0
27744030,15:37:18,15:37:18,3560,21,,,,6217.8,0
27744030,15:38:56,15:38:56,3561,22,,,,6545.33,0
27744030,15:40:04,15:40:04,3562,23,,,,6834.65,0
27744030,15:40:28,15:40:28,3563,24,,,,6916.1,0
27744030,15:41:15,15:41:15,3564,25,,,,7144.58,0
27744030,15:42:41,15:42:41,3565,26,,,,7581.55,0
27744030,15:43:48,15:43:48,3566,27,,,,7881.13,0
27744030,15:45:00,15:45:00,3567,28,,1,,8198.45,
27744040,15:05:00,15:05:00,7382,1,,,1,0,
27744040,15:15:00,15:15:00,9644,2,,,1,58.93,
27744040,15:17:18,15:17:18,5941,3,,,,363.61,0
27744040,15:18:06,15:18:06,5942,4,,,,661.9,0
27744040,15:18:50,15:18:50,9514,5,,,,1013.08,0
27744040,15:20:38,15:20:38,7398,6,,,,1617.41,0
27744040,15:21:21,15:21:21,8246,7,,,,1833.26,0
27744040,15:22:35,15:22:35,6599,8,,,,2156.98,0
27744040,15:23:53,15:23:53,6600,9,,,,2605.1,0
27744040,15:24:38,15:24:38,10034,10,,,,2845.79,0
27744040,15:25:23,15:25:23,8074,11,,,,3099.75,0
27744040,15:26:39,15:26:39,4875,12,,,,3485.51,0
27744040,15:27:28,15:27:28,6492,13,,,,3792.21,0
27744040,15:28:09,15:28:09,6493,14,,,,4033.65,0
27744040,15:29:31,15:29:31,6494,15,,,,4538.43,0
27744040,15:29:54,15:29:54,3555,16,,,,4630.84,0
27744040,15:30:36,15:30:36,3556,17,,,,4819.91,0
27744040,15:31:33,15:31:33,3557,18,,,,5179.26,0
27744040,15:35:14,15:35:14,8223,19,,,,5563.39,0
27744040,15:36:37,15:36:37,3559,20,,,,5979.72,0
27744040,15:37:18,15:37:18,3560,21,,,,6217.8,0
27744040,15:38:56,15:38:56,3561,22,,,,6545.33,0
27744040,15:40:04,15:40:04,3562,23,,,,6834.65,0
27744040,15:40:28,15:40:28,3563,24,,,,6916.1,0
27744040,15:41:15,15:41:15,3564,25,,,,7144.58,0
27744040,15:42:41,15:42:41,3565,26,,,,7581.55,0
27744040,15:43:48,15:43:48,3566,27,,,,7881.13,0
27744040,15:45:00,15:45:00,3567,28,,1,,8198.45,
27744050,15:05:00,15:05:00,7382,1,,,1,0,
27744050,15:15:00,15:15:00,9644,2,,,1,58.93,
27744050,15:17:18,15:17:18,5941,3,,,,363.61,0
27744050,15:18:06,15:18:06,5942,4,,,,661.9,0
27744050,15:18:50,15:18:50,9514,5,,,,1013.08,0
27744050,15:20:38,15:20:38,7398,6,,,,1617.41,0
27744050,15:21:21,15:21:21,8246,7,,,,1833.26,0
27744050,15:22:35,15:22:35,6599,8,,,,2156.98,0
27744050,15:23:53,15:23:53,6600,9,,,,2605.1,0
27744050,15:24:38,15:24:38,10034,10,,,,2845.79,0
27744050,15:25:23,15:25:23,8074,11,,,,3099.75,0
27744050,15:26:39,15:26:39,4875,12,,,,3485.51,0
27744050,15:27:28,15:27:28,6492,13,,,,3792.21,0
27744050,15:28:09,15:28:09,6493,14,,,,4033.65,0
27744050,15:29:31,15:29:31,6494,15,,,,4538.43,0
27744050,15:29:54,15:29:54,3555,16,,,,4630.84,0
27744050,15:30:36,15:30:36,3556,17,,,,4819.91,0
27744050,15:31:33,15:31:33,3557,18,,,,5179.26,0
27744050,15:35:14,15:35:14,8223,19,,,,5563.39,0
27744050,15:36:37,15:36:37,3559,20,,,,5979.72,0
27744050,15:37:18,15:37:18,3560,21,,,,6217.8,0
27744050,15:38:56,15:38:56,3561,22,,,,6545.33,0
27744050,15:40:04,15:40:04,3562,23,,,,6834.65,0
27744050,15:40:28,15:40:28,3563,24,,,,6916.1,0
27744050,15:41:15,15:41:15,3564,25,,,,7144.58,0
27744050,15:42:41,15:42:41,3565,26,,,,7581.55,0
27744050,15:43:48,15:43:48,3566,27,,,,7881.13,0
27744050,15:45:00,15:45:00,3567,28,,1,,8198.45,
27744060,15:05:00,15:05:00,7382,1,,,1,0,
27744060,15:15:00,15:15:00,9644,2,,,1,58.93,
27744060,15:17:18,15:17:18,5941,3,,,,363.61,0
27744060,15:18:06,15:18:06,5942,4,,,,661.9,0
27744060,15:18:50,15:18:50,9514,5,,,,1013.08,0
27744060,15:20:38,15:20:38,7398,6,,,,1617.41,0
27744060,15:21:21,15:21:21,8246,7,,,,1833.26,0
27744060,15:22:35,15:22:35,6599,8,,,,2156.98,0
27744060,15:23:53,15:23:53,6600,9,,,,2605.1,0
27744060,15:24:38,15:24:38,10034,10,,,,2845.79,0
27744060,15:25:23,15:25:23,8074,11,,,,3099.75,0
27744060,15:26:39,15:26:39,4875,12,,,,3485.51,0
27744060,15:27:28,15:27:28,6492,13,,,,3792.21,0
27744060,15:28:09,15:28:09,6493,14,,,,4033.65,0
27744060,15:29:31,15:29:31,6494,15,,,,4538.43,0
27744060,15:29:54,15:29:54,3555,16,,,,4630.84,0
27744060,15:30:36,15:30:36,3556,17,,,,4819.91,0
27744060,15:31:33,15:31:33,3557,18,,,,5179.26,0
27744060,15:35:14,15:35:14,8223,19,,,,5563.39,0
27744060,15:36:37,15:36:37,3559,20,,,,5979.72,0
27744060,15:37:18,15:37:18,3560,21,,,,6217.8,0
27744060,15:38:56,15:38:56,3561,22,,,,6545.33,0
27744060,15:40:04,15:40:04,3562,23,,,,6834.65,0
27744060,15:40:28,15:40:28,3563,24,,,,6916.1,0
27744060,15:41:15,15:41:15,3564,25,,,,7144.58,0
27744060,15:42:41,15:42:41,3565,26,,,,7581.55,0
27744060,15:43:48,15:43:48,3566,27,,,,7881.13,0
27744060,15:45:00,15:45:00,3567,28,,1,,8198.45,
4842020,15:12:00,15:12:00,7382,1,,,1,0,
4842020,15:22:00,15:22:00,9644,2,,,1,58.93,
4842020,15:24:18,15:24:18,5941,3,,,,363.61,0
4842020,15:25:06,15:25:06,5942,4,,,,661.9,0
4842020,15:25:50,15:25:50,9514,5,,,,1013.08,0
4842020,15:27:38,15:27:38,7398,6,,,,1617.41,0
4842020,15:28:21,15:28:21,8246,7,,,,1833.26,0
4842020,15:29:35,15:29:35,6599,8,,,,2156.98,0
4842020,15:30:53,15:30:53,6600,9,,,,2605.1,0
4842020,15:31:38,15:31:38,10034,10,,,,2845.79,0
4842020,15:32:23,15:32:23,8074,11,,,,3099.75,0
4842020,15:33:39,15:33:39,4875,12,,,,3485.51,0
4842020,15:34:28,15:34:28,6492,13,,,,3792.21,0
4842020,15:35:09,15:35:09,6493,14,,,,4033.65,0
4842020,15:36:31,15:36:31,6494,15,,,,4538.43,0
4842020,15:36:54,15:36:54,3555,16,,,,4630.84,0
4842020,15:37:36,15:37:36,3556,17,,,,4819.91,0
4842020,15:38:33,15:38:33,3557,18,,,,5179.26,0
4842020,15:42:14,15:42:14,8223,19,,,,5563.39,0
4842020,15:43:37,15:43:37,3559,20,,,,5979.72,0
4842020,15:44:18,15:44:18,3560,21,,,,6217.8,0
4842020,15:45:56,15:45:56,3561,22,,,,6545.33,0
4842020,15:47:04,15:47:04,3562,23,,,,6834.65,0
4842020,15:47:28,15:47:28,3563,24,,,,6916.1,0
4842020,15:48:15,15:48:15,3564,25,,,,7144.58,0
4842020,15:49:41,15:49:41,3565,26,,,,7581.55,0
4842020,15:50:48,15:50:48,3566,27,,,,7881.13,0
4842020,15:52:00,15:52:00,3567,28,,1,,8198.45,
4842030,15:12:00,15:12:00,7382,1,,,1,0,
4842030,15:22:00,15:22:00,9644,2,,,1,58.93,
4842030,15:24:18,15:24:18,5941,3,,,,363.61,0
4842030,15:25:06,15:25:06,5942,4,,,,661.9,0
4842030,15:25:50,15:25:50,9514,5,,,,1013.08,0
4842030,15:27:38,15:27:38,7398,6,,,,1617.41,0
4842030,15:28:21,15:28:21,8246,7,,,,1833.26,0
4842030,15:29:35,15:29:35,6599,8,,,,2156.98,0
4842030,15:30:53,15:30:53,6600,9,,,,2605.1,0
4842030,15:31:38,15:31:38,10034,10,,,,2845.79,0
4842030,15:32:23,15:32:23,8074,11,,,,3099.75,0
4842030,15:33:39,15:33:39,4875,12,,,,3485.51,0
4842030,15:34:28,15:34:28,6492,13,,,,3792.21,0
4842030,15:35:09,15:35:09,6493,14,,,,4033.65,0
4842030,15:36:31,15:36:31,6494,15,,,,4538.43,0
4842030,15:36:54,15:36:54,3555,16,,,,4630.84,0
4842030,15:37:36,15:37:36,3556,17,,,,4819.91,0
4842030,15:38:33,15:38:33,3557,18,,,,5179.26,0
4842030,15:42:14,15:42:14,8223,19,,,,5563.39,0
4842030,15:43:37,15:43:37,3559,20,,,,5979.72,0
4842030,15:44:18,15:44:18,3560,21,,,,6217.8,0
4842030,15:45:56,15:45:56,3561,22,,,,6545.33,0
4842030,15:47:04,15:47:04,3562,23,,,,6834.65,0
4842030,15:47:28,15:47:28,3563,24,,,,6916.1,0
4842030,15:48:15,15:48:15,3564,25,,,,7144.58,0
4842030,15:49:41,15:49:41,3565,26,,,,7581.55,0
4842030,15:50:48,15:50:48,3566,27,,,,7881.13,0
4842030,15:52:00,15:52:00,3567,28,,1,,8198.45,
4842040,15:12:00,15:12:00,7382,1,,,1,0,
4842040,15:22:00,15:22:00,9644,2,,,1,58.93,
4842040,15:24:18,15:24:18,5941,3,,,,363.61,0
4842040,15:25:06,15:25:06,5942,4,,,,661.9,0
4842040,15:25:50,15:25:50,9514,5,,,,1013.08,0
4842040,15:27:38,15:27:38,7398,6,,,,1617.41,0
4842040,15:28:21,15:28:21,8246,7,,,,1833.26,0
4842040,15:29:35,15:29:35,6599,8,,,,2156.98,0
4842040,15:30:53,15:30:53,6600,9,,,,2605.1,0
4842040,15:31:38,15:31:38,10034,10,,,,2845.79,0
4842040,15:32:23,15:32:23,8074,11,,,,3099.75,0
4842040,15:33:39,15:33:39,4875,12,,,,3485.51,0
4842040,15:34:28,15:34:28,6492,13,,,,3792.21,0
4842040,15:35:09,15:35:09,6493,14,,,,4033.65,0
4842040,15:36:31,15:36:31,6494,15,,,,4538.43,0
4842040,15:36:54,15:36:54,3555,16,,,,4630.84,0
4842040,15:37:36,15:37:36,3556,17,,,,4819.91,0
4842040,15:38:33,15:38:33,3557,18,,,,5179.26,0
4842040,15:42:14,15:42:14,8223,19,,,,5563.39,0
4842040,15:43:37,15:43:37,3559,20,,,,5979.72,0
4842040,15:44:18,15:44:18,3560,21,,,,6217.8,0
4842040,15:45:56,15:45:56,3561,22,,,,6545.33,0
4842040,15:47:04,15:47:04,3562,23,,,,6834.65,0
4842040,15:47:28,15:47:28,3563,24,,,,6916.1,0
4842040,15:48:15,15:48:15,3564,25,,,,7144.58,0
4842040,15:49:41,15:49:41,3565,26,,,,7581.55,0
4842040,15:50:48,15:50:48,3566,27,,,,7881.13,0
4842040,15:52:00,15:52:00,3567,28,,1,,8198.45,
4842050,15:12:00,15:12:00,7382,1,,,1,0,
4842050,15:22:00,15:22:00,9644,2,,,1,58.93,
4842050,15:24:18,15:24:18,5941,3,,,,363.61,0
4842050,15:25:06,15:25:06,5942,4,,,,661.9,0
4842050,15:25:50,15:25:50,9514,5,,,,1013.08,0
4842050,15:27:38,15:27:38,7398,6,,,,1617.41,0
4842050,15:28:21,15:28:21,8246,7,,,,1833.26,0
4842050,15:29:35,15:29:35,6599,8,,,,2156.98,0
4842050,15:30:53,15:30:53,6600,9,,,,2605.1,0
4842050,15:31:38,15:31:38,10034,10,,,,2845.79,0
4842050,15:32:23,15:32:23,8074,11,,,,3099.75,0
4842050,15:33:39,15:33:39,4875,12,,,,3485.51,0
4842050,15:34:28,15:34:28,6492,13,,,,3792.21,0
4842050,15:35:09,15:35:09,6493,14,,,,4033.65,0
4842050,15:36:31,15:36:31,6494,15,,,,4538.43,0
4842050,15:36:54,15:36:54,3555,16,,,,4630.84,0
4842050,15:37:36,15:37:36,3556,17,,,,4819.91,0
4842050,15:38:33,15:38:33,3557,18,,,,5179.26,0
4842050,15:42:14,15:42:14,8223,19,,,,5563.39,0
4842050,15:43:37,15:43:37,3559,20,,,,5979.72,0
4842050,15:44:18,15:44:18,3560,21,,,,6217.8,0
4842050,15:45:56,15:45:56,3561,22,,,,6545.33,0
4842050,15:47:04,15:47:04,3562,23,,,,6834.65,0
4842050,15:47:28,15:47:28,3563,24,,,,6916.1,0
4842050,15:48:15,15:48:15,3564,25,,,,7144.58,0
4842050,15:49:41,15:49:41,3565,26,,,,7581.55,0
4842050,15:50:48,15:50:48,3566,27,,,,7881.13,0
4842050,15:52:00,15:52:00,3567,28,,1,,8198.45,
4842060,15:12:00,15:12:00,7382,1,,,1,0,
4842060,15:22:00,15:22:00,9644,2,,,1,58.93,
4842060,15:24:18,15:24:18,5941,3,,,,363.61,0
4842060,15:25:06,15:25:06,5942,4,,,,661.9,0
4842060,15:25:50,15:25:50,9514,5,,,,1013.08,0
4842060,15:27:38,15:27:38,7398,6,,,,1617.41,0
4842060,15:28:21,15:28:21,8246,7,,,,1833.26,0
4842060,15:29:35,15:29:35,6599,8,,,,2156.98,0
4842060,15:30:53,15:30:53,6600,9,,,,2605.1,0
4842060,15:31:38,15:31:38,10034,10,,,,2845.79,0
4842060,15:32:23,15:32:23,8074,11,,,,3099.75,0
4842060,15:33:39,15:33:39,4875,12,,,,3485.51,0
4842060,15:34:28,15:34:28,6492,13,,,,3792.21,0
4842060,15:35:09,15:35:09,6493,14,,,,4033.65,0
4842060,15:36:31,15:36:31,6494,15,,,,4538.43,0
4842060,15:36:54,15:36:54,3555,16,,,,4630.84,0
4842060,15:37:36,15:37:36,3556,17,,,,4819.91,0
4842060,15:38:33,15:38:33,3557,18,,,,5179.26,0
4842060,15:42:14,15:42:14,8223,19,,,,5563.39,0
4842060,15:43:37,15:43:37,3559,20,,,,5979.72,0
4842060,15:44:18,15:44:18,3560,21,,,,6217.8,0
4842060,15:45:56,15:45:56,3561,22,,,,6545.33,0
4842060,15:47:04,15:47:04,3562,23,,,,6834.65,0
4842060,15:47:28,15:47:28,3563,24,,,,6916.1,0
4842060,15:48:15,15:48:15,3564,25,,,,7144.58,0
4842060,15:49:41,15:49:41,3565,26,,,,7581.55,0
4842060,15:50:48,15:50:48,3566,27,,,,7881.13,0
4842060,15:52:00,15:52:00,3567,28,,1,,8198.45,
8443020,15:12:00,15:12:00,7382,1,,,1,0,
8443020,15:22:00,15:22:00,9644,2,,,1,58.93,
8443020,15:24:18,15:24:18,5941,3,,,,363.61,0
8443020,15:25:06,15:25:06,5942,4,,,,661.9,0
8443020,15:25:50,15:25:50,9514,5,,,,1013.08,0
8443020,15:27:38,15:27:38,7398,6,,,,1617.41,0
8443020,15:28:21,15:28:21,8246,7,,,,1833.26,0
8443020,15:29:35,15:29:35,6599,8,,,,2156.98,0
8443020,15:30:53,15:30:53,6600,9,,,,2605.1,0
8443020,15:31:38,15:31:38,10034,10,,,,2845.79,0
8443020,15:32:23,15:32:23,8074,11,,,,3099.75,0
8443020,15:33:39,15:33:39,4875,12,,,,3485.51,0
8443020,15:34:28,15:34:28,6492,13,,,,3792.21,0
8443020,15:35:09,15:35:09,6493,14,,,,4033.65,0
8443020,15:36:31,15:36:31,6494,15,,,,4538.43,0
8443020,15:36:54,15:36:54,3555,16,,,,4630.84,0
8443020,15:37:36,15:37:36,3556,17,,,,4819.91,0
8443020,15:38:33,15:38:33,3557,18,,,,5179.26,0
8443020,15:42:14,15:42:14,8223,19,,,,5563.39,0
8443020,15:43:37,15:43:37,3559,20,,,,5979.72,0
8443020,15:44:18,15:44:18,3560,21,,,,6217.8,0
8443020,15:45:56,15:45:56,3561,22,,,,6545.33,0
8443020,15:47:04,15:47:04,3562,23,,,,6834.65,0
8443020,15:47:28,15:47:28,3563,24,,,,6916.1,0
8443020,15:48:15,15:48:15,3564,25,,,,7144.58,0
8443020,15:49:41,15:49:41,3565,26,,,,7581.55,0
8443020,15:50:48,15:50:48,3566,27,,,,7881.13,0
8443020,15:52:00,15:52:00,3567,28,,1,,8198.45,
8443030,15:12:00,15:12:00,7382,1,,,1,0,
8443030,15:22:00,15:22:00,9644,2,,,1,58.93,
8443030,15:24:18,15:24:18,5941,3,,,,363.61,0
8443030,15:25:06,15:25:06,5942,4,,,,661.9,0
8443030,15:25:50,15:25:50,9514,5,,,,1013.08,0
8443030,15:27:38,15:27:38,7398,6,,,,1617.41,0
8443030,15:28:21,15:28:21,8246,7,,,,1833.26,0
8443030,15:29:35,15:29:35,6599,8,,,,2156.98,0
8443030,15:30:53,15:30:53,6600,9,,,,2605.1,0
8443030,15:31:38,15:31:38,10034,10,,,,2845.79,0
8443030,15:32:23,15:32:23,8074,11,,,,3099.75,0
8443030,15:33:39,15:33:39,4875,12,,,,3485.51,0
8443030,15:34:28,15:34:28,6492,13,,,,3792.21,0
8443030,15:35:09,15:35:09,6493,14,,,,4033.65,0
8443030,15:36:31,15:36:31,6494,15,,,,4538.43,0
8443030,15:36:54,15:36:54,3555,16,,,,4630.84,0
8443030,15:37:36,15:37:36,3556,17,,,,4819.91,0
8443030,15:38:33,15:38:33,3557,18,,,,5179.26,0
8443030,15:42:14,15:42:14,8223,19,,,,5563.39,0
8443030,15:43:37,15:43:37,3559,20,,,,5979.72,0
8443030,15:44:18,15:44:18,3560,21,,,,6217.8,0
8443030,15:45:56,15:45:56,3561,22,,,,6545.33,0
8443030,15:47:04,15:47:04,3562,23,,,,6834.65,0
8443030,15:47:28,15:47:28,3563,24,,,,6916.1,0
8443030,15:48:15,15:48:15,3564,25,,,,7144.58,0
8443030,15:49:41,15:49:41,3565,26,,,,7581.55,0
8443030,15:50:48,15:50:48,3566,27,,,,7881.13,0
8443030,15:52:00,15:52:00,3567,28,,1,,8198.45,
8443040,15:12:00,15:12:00,7382,1,,,1,0,
8443040,15:22:00,15:22:00,9644,2,,,1,58.93,
8443040,15:24:18,15:24:18,5941,3,,,,363.61,0
8443040,15:25:06,15:25:06,5942,4,,,,661.9,0
8443040,15:25:50,15:25:50,9514,5,,,,1013.08,0
8443040,15:27:38,15:27:38,7398,6,,,,1617.41,0
8443040,15:28:21,15:28:21,8246,7,,,,1833.26,0
8443040,15:29:35,15:29:35,6599,8,,,,2156.98,0
8443040,15:30:53,15:30:53,6600,9,,,,2605.1,0
8443040,15:31:38,15:31:38,10034,10,,,,2845.79,0
8443040,15:32:23,15:32:23,8074,11,,,,3099.75,0
8443040,15:33:39,15:33:39,4875,12,,,,3485.51,0
8443040,15:34:28,15:34:28,6492,13,,,,3792.21,0
8443040,15:35:09,15:35:09,6493,14,,,,4033.65,0
8443040,15:36:31,15:36:31,6494,15,,,,4538.43,0
8443040,15:36:54,15:36:54,3555,16,,,,4630.84,0
8443040,15:37:36,15:37:36,3556,17,,,,4819.91,0
8443040,15:38:33,15:38:33,3557,18,,,,5179.26,0
8443040,15:42:14,15:42:14,8223,19,,,,5563.39,0
8443040,15:43:37,15:43:37,3559,20,,,,5979.72,0
8443040,15:44:18,15:44:18,3560,21,,,,6217.8,0
8443040,15:45:56,15:45:56,3561,22,,,,6545.33,0
8443040,15:47:04,15:47:04,3562,23,,,,6834.65,0
8443040,15:47:28,15:47:28,3563,24,,,,6916.1,0
8443040,15:48:15,15:48:15,3564,25,,,,7144.58,0
8443040,15:49:41,15:49:41,3565,26,,,,7581.55,0
8443040,15:50:48,15:50:48,3566,27,,,,7881.13,0
8443040,15:52:00,15:52:00,3567,28,,1,,8198.45,
8443050,15:12:00,15:12:00,7382,1,,,1,0,
8443050,15:22:00,15:22:00,9644,2,,,1,58.93,
8443050,15:24:18,15:24:18,5941,3,,,,363.61,0
8443050,15:25:06,15:25:06,5942,4,,,,661.9,0
8443050,15:25:50,15:25:50,9514,5,,,,1013.08,0
8443050,15:27:38,15:27:38,7398,6,,,,1617.41,0
8443050,15:28:21,15:28:21,8246,7,,,,1833.26,0
8443050,15:29:35,15:29:35,6599,8,,,,2156.98,0
8443050,15:30:53,15:30:53,6600,9,,,,2605.1,0
8443050,15:31:38,15:31:38,10034,10,,,,2845.79,0
8443050,15:32:23,15:32:23,8074,11,,,,3099.75,0
8443050,15:33:39,15:33:39,4875,12,,,,3485.51,0
8443050,15:34:28,15:34:28,6492,13,,,,3792.21,0
8443050,15:35:09,15:35:09,6493,14,,,,4033.65,0
8443050,15:36:31,15:36:31,6494,15,,,,4538.43,0
8443050,15:36:54,15:36:54,3555,16,,,,4630.84,0
8443050,15:37:36,15:37:36,3556,17,,,,4819.91,0
8443050,15:38:33,15:38:33,3557,18,,,,5179.26,0
8443050,15:42:14,15:42:14,8223,19,,,,5563.39,0
8443050,15:43:37,15:43:37,3559,20,,,,5979.72,0
8443050,15:44:18,15:44:18,3560,21,,,,6217.8,0
8443050,15:45:56,15:45:56,3561,22,,,,6545.33,0
8443050,15:47:04,15:47:04,3562,23,,,,6834.65,0
8443050,15:47:28,15:47:28,3563,24,,,,6916.1,0
8443050,15:48:15,15:48:15,3564,25,,,,7144.58,0
8443050,15:49:41,15:49:41,3565,26,,,,7581.55,0
8443050,15:50:48,15:50:48,3566,27,,,,7881.13,0
8443050,15:52:00,15:52:00,3567,28,,1,,8198.45,
8443060,15:12:00,15:12:00,7382,1,,,1,0,
8443060,15:22:00,15:22:00,9644,2,,,1,58.93,
8443060,15:24:18,15:24:18,5941,3,,,,363.61,0
8443060,15:25:06,15:25:06,5942,4,,,,661.9,0
8443060,15:25:50,15:25:50,9514,5,,,,1013.08,0
8443060,15:27:38,15:27:38,7398,6,,,,1617.41,0
8443060,15:28:21,15:28:21,8246,7,,,,1833.26,0
8443060,15:29:35,15:29:35,6599,8,,,,2156.98,0
8443060,15:30:53,15:30:53,6600,9,,,,2605.1,0
8443060,15:31:38,15:31:38,10034,10,,,,2845.79,0
8443060,15:32:23,15:32:23,8074,11,,,,3099.75,0
8443060,15:33:39,15:33:39,4875,12,,,,3485.51,0
8443060,15:34:28,15:34:28,6492,13,,,,3792.21,0
8443060,15:35:09,15:35:09,6493,14,,,,4033.65,0
8443060,15:36:31,15:36:31,6494,15,,,,4538.43,0
8443060,15:36:54,15:36:54,3555,16,,,,4630.84,0
8443060,15:37:36,15:37:36,3556,17,,,,4819.91,0
8443060,15:38:33,15:38:33,3557,18,,,,5179.26,0
8443060,15:42:14,15:42:14,8223,19,,,,5563.39,0
8443060,15:43:37,15:43:37,3559,20,,,,5979.72,0
8443060,15:44:18,15:44:18,3560,21,,,,6217.8,0
8443060,15:45:56,15:45:56,3561,22,,,,6545.33,0
8443060,15:47:04,15:47:04,3562,23,,,,6834.65,0
8443060,15:47:28,15:47:28,3563,24,,,,6916.1,0
8443060,15:48:15,15:48:15,3564,25,,,,7144.58,0
8443060,15:49:41,15:49:41,3565,26,,,,7581.55,0
8443060,15:50:48,15:50:48,3566,27,,,,7881.13,0
8443060,15:52:00,15:52:00,3567,28,,1,,8198.45,
12350020,08:05:00,08:05:00,3512,1,,,1,0,
12350020,08:06:19,08:06:19,3513,2,,,,266.1,0
12350020,08:07:56,08:07:56,3514,3,,,,646.77,0
12350020,08:09:24,08:09:24,8595,4,,,,1026.43,0
12350020,08:10:19,08:10:19,3516,5,,,,1253.51,0
12350020,08:10:59,08:10:59,3517,6,,,,1376.21,0
12350020,08:12:18,08:12:18,3518,7,,,,1683.82,0
12350020,08:13:03,08:13:03,3519,8,,,,1857.51,0
12350020,08:15:41,08:15:41,3520,9,,,,2406.11,0
12350020,08:16:45,08:16:45,3521,10,,,,2647.29,0
12350020,08:19:12,08:19:12,3522,11,,,,2885.71,0
12350020,08:21:51,08:21:51,3523,12,,,,3342.44,0
12350020,08:22:49,08:22:49,9512,13,,,,3543.64,0
12350020,08:23:18,08:23:18,6489,14,,,,3671.11,0
12350020,08:24:00,08:24:00,6490,15,,,,3857.29,0
12350020,08:25:27,08:25:27,6491,16,,,,4367.11,0
12350020,08:26:23,08:26:23,4867,17,,,,4680.1,0
12350020,08:26:57,08:26:57,4868,18,,,,4816.11,0
12350020,08:27:55,08:27:55,8076,19,,,,5069.65,0
12350020,08:29:01,08:29:01,10035,20,,,,5359.48,0
12350020,08:30:13,08:30:13,6597,21,,,,5665.36,0
12350020,08:31:56,08:31:56,6598,22,,,,6158.18,0
12350020,08:32:48,08:32:48,3105,23,,,,6357.06,0
12350020,08:33:54,08:33:54,7834,24,,,,6635.95,0
12350020,08:35:48,08:35:48,9513,25,,,,7270.36,0
12350020,08:37:04,08:37:04,5935,26,,,,7632.18,0
12350020,08:37:49,08:37:49,5936,27,,,,7866.21,0
12350020,08:40:15,08:40:15,3291,28,,,,8119.55,0
12350020,08:41:00,08:41:00,9644,29,,1,,8391.04,
12350030,08:05:00,08:05:00,3512,1,,,1,0,
12350030,08:06:19,08:06:19,3513,2,,,,266.1,0
12350030,08:07:56,08:07:56,3514,3,,,,646.77,0
12350030,08:09:24,08:09:24,8595,4,,,,1026.43,0
12350030,08:10:19,08:10:19,3516,5,,,,1253.51,0
12350030,08:10:59,08:10:59,3517,6,,,,1376.21,0
12350030,08:12:18,08:12:18,3518,7,,,,1683.82,0
12350030,08:13:03,08:13:03,3519,8,,,,1857.51,0
12350030,08:15:41,08:15:41,3520,9,,,,2406.11,0
12350030,08:16:45,08:16:45,3521,10,,,,2647.29,0
12350030,08:19:12,08:19:12,3522,11,,,,2885.71,0
12350030,08:21:51,08:21:51,3523,12,,,,3342.44,0
12350030,08:22:49,08:22:49,9512,13,,,,3543.64,0
12350030,08:23:18,08:23:18,6489,14,,,,3671.11,0
12350030,08:24:00,08:24:00,6490,15,,,,3857.29,0
12350030,08:25:27,08:25:27,6491,16,,,,4367.11,0
12350030,08:26:23,08:26:23,4867,17,,,,4680.1,0
12350030,08:26:57,08:26:57,4868,18,,,,4816.11,0
12350030,08:27:55,08:27:55,8076,19,,,,5069.65,0
12350030,08:29:01,08:29:01,10035,20,,,,5359.48,0
12350030,08:30:13,08:30:13,6597,21,,,,5665.36,0
12350030,08:31:56,08:31:56,6598,22,,,,6158.18,0
12350030,08:32:48,08:32:48,3105,23,,,,6357.06,0
12350030,08:33:54,08:33:54,7834,24,,,,6635.95,0
12350030,08:35:48,08:35:48,9513,25,,,,7270.36,0
12350030,08:37:04,08:37:04,5935,26,,,,7632.18,0
12350030,08:37:49,08:37:49,5936,27,,,,7866.21,0
12350030,08:40:15,08:40:15,3291,28,,,,8119.55,0
12350030,08:41:00,08:41:00,9644,29,,1,,8391.04,
12350040,08:05:00,08:05:00,3512,1,,,1,0,
12350040,08:06:19,08:06:19,3513,2,,,,266.1,0
12350040,08:07:56,08:07:56,3514,3,,,,646.77,0
12350040,08:09:24,08:09:24,8595,4,,,,1026.43,0
12350040,08:10:19,08:10:19,3516,5,,,,1253.51,0
12350040,08:10:59,08:10:59,3517,6,,,,1376.21,0
12350040,08:12:18,08:12:18,3518,7,,,,1683.82,0
12350040,08:13:03,08:13:03,3519,8,,,,1857.51,0
12350040,08:15:41,08:15:41,3520,9,,,,2406.11,0
12350040,08:16:45,08:16:45,3521,10,,,,2647.29,0
12350040,08:19:12,08:19:12,3522,11,,,,2885.71,0
12350040,08:21:51,08:21:51,3523,12,,,,3342.44,0
12350040,08:22:49,08:22:49,9512,13,,,,3543.64,0
12350040,08:23:18,08:23:18,6489,14,,,,3671.11,0
12350040,08:24:00,08:24:00,6490,15,,,,3857.29,0
12350040,08:25:27,08:25:27,6491,16,,,,4367.11,0
12350040,08:26:23,08:26:23,4867,17,,,,4680.1,0
12350040,08:26:57,08:26:57,4868,18,,,,4816.11,0
12350040,08:27:55,08:27:55,8076,19,,,,5069.65,0
12350040,08:29:01,08:29:01,10035,20,,,,5359.48,0
12350040,08:30:13,08:30:13,6597,21,,,,5665.36,0
12350040,08:31:56,08:31:56,6598,22,,,,6158.18,0
12350040,08:32:48,08:32:48,3105,23,,,,6357.06,0
12350040,08:33:54,08:33:54,7834,24,,,,6635.95,0
12350040,08:35:48,08:35:48,9513,25,,,,7270.36,0
12350040,08:37:04,08:37:04,5935,26,,,,7632.18,0
12350040,08:37:49,08:37:49,5936,27,,,,7866.21,0
12350040,08:40:15,08:40:15,3291,28,,,,8119.55,0
12350040,08:41:00,08:41:00,9644,29,,1,,8391.04,
12350050,08:05:00,08:05:00,3512,1,,,1,0,
12350050,08:06:19,08:06:19,3513,2,,,,266.1,0
12350050,08:07:56,08:07:56,3514,3,,,,646.77,0
12350050,08:09:24,08:09:24,8595,4,,,,1026.43,0
12350050,08:10:19,08:10:19,3516,5,,,,1253.51,0
12350050,08:10:59,08:10:59,3517,6,,,,1376.21,0
12350050,08:12:18,08:12:18,3518,7,,,,1683.82,0
12350050,08:13:03,08:13:03,3519,8,,,,1857.51,0
12350050,08:15:41,08:15:41,3520,9,,,,2406.11,0
12350050,08:16:45,08:16:45,3521,10,,,,2647.29,0
12350050,08:19:12,08:19:12,3522,11,,,,2885.71,0
12350050,08:21:51,08:21:51,3523,12,,,,3342.44,0
12350050,08:22:49,08:22:49,9512,13,,,,3543.64,0
12350050,08:23:18,08:23:18,6489,14,,,,3671.11,0
12350050,08:24:00,08:24:00,6490,15,,,,3857.29,0
12350050,08:25:27,08:25:27,6491,16,,,,4367.11,0
12350050,08:26:23,08:26:23,4867,17,,,,4680.1,0
12350050,08:26:57,08:26:57,4868,18,,,,4816.11,0
12350050,08:27:55,08:27:55,8076,19,,,,5069.65,0
12350050,08:29:01,08:29:01,10035,20,,,,5359.48,0
12350050,08:30:13,08:30:13,6597,21,,,,5665.36,0
12350050,08:31:56,08:31:56,6598,22,,,,6158.18,0
12350050,08:32:48,08:32:48,3105,23,,,,6357.06,0
12350050,08:33:54,08:33:54,7834,24,,,,6635.95,0
12350050,08:35:48,08:35:48,9513,25,,,,7270.36,0
12350050,08:37:04,08:37:04,5935,26,,,,7632.18,0
12350050,08:37:49,08:37:49,5936,27,,,,7866.21,0
12350050,08:40:15,08:40:15,3291,28,,,,8119.55,0
12350050,08:41:00,08:41:00,9644,29,,1,,8391.04,
12350060,08:05:00,08:05:00,3512,1,,,1,0,
12350060,08:06:19,08:06:19,3513,2,,,,266.1,0
12350060,08:07:56,08:07:56,3514,3,,,,646.77,0
12350060,08:09:24,08:09:24,8595,4,,,,1026.43,0
12350060,08:10:19,08:10:19,3516,5,,,,1253.51,0
12350060,08:10:59,08:10:59,3517,6,,,,1376.21,0
12350060,08:12:18,08:12:18,3518,7,,,,1683.82,0
12350060,08:13:03,08:13:03,3519,8,,,,1857.51,0
12350060,08:15:41,08:15:41,3520,9,,,,2406.11,0
12350060,08:16:45,08:16:45,3521,10,,,,2647.29,0
12350060,08:19:12,08:19:12,3522,11,,,,2885.71,0
12350060,08:21:51,08:21:51,3523,12,,,,3342.44,0
12350060,08:22:49,08:22:49,9512,13,,,,3543.64,0
12350060,08:23:18,08:23:18,6489,14,,,,3671.11,0
12350060,08:24:00,08:24:00,6490,15,,,,3857.29,0
12350060,08:25:27,08:25:27,6491,16,,,,4367.11,0
12350060,08:26:23,08:26:23,4867,17,,,,4680.1,0
12350060,08:26:57,08:26:57,4868,18,,,,4816.11,0
12350060,08:27:55,08:27:55,8076,19,,,,5069.65,0
12350060,08:29:01,08:29:01,10035,20,,,,5359.48,0
12350060,08:30:13,08:30:13,6597,21,,,,5665.36,0
12350060,08:31:56,08:31:56,6598,22,,,,6158.18,0
12350060,08:32:48,08:32:48,3105,23,,,,6357.06,0
12350060,08:33:54,08:33:54,7834,24,,,,6635.95,0
12350060,08:35:48,08:35:48,9513,25,,,,7270.36,0
12350060,08:37:04,08:37:04,5935,26,,,,7632.18,0
12350060,08:37:49,08:37:49,5936,27,,,,7866.21,0
12350060,08:40:15,08:40:15,3291,28,,,,8119.55,0
12350060,08:41:00,08:41:00,9644,29,,1,,8391.04,
14882020,08:00:00,08:00:00,3512,1,,,1,0,
14882020,08:01:19,08:01:19,3513,2,,,,266.1,0
14882020,08:02:56,08:02:56,3514,3,,,,646.77,0
14882020,08:04:24,08:04:24,8595,4,,,,1026.43,0
14882020,08:05:19,08:05:19,3516,5,,,,1253.51,0
14882020,08:05:59,08:05:59,3517,6,,,,1376.21,0
14882020,08:07:18,08:07:18,3518,7,,,,1683.82,0
14882020,08:08:03,08:08:03,3519,8,,,,1857.51,0
14882020,08:10:41,08:10:41,3520,9,,,,2406.11,0
14882020,08:11:45,08:11:45,3521,10,,,,2647.29,0
14882020,08:14:12,08:14:12,3522,11,,,,2885.71,0
14882020,08:16:51,08:16:51,3523,12,,,,3342.44,0
14882020,08:17:49,08:17:49,9512,13,,,,3543.64,0
14882020,08:18:18,08:18:18,6489,14,,,,3671.11,0
14882020,08:19:00,08:19:00,6490,15,,,,3857.29,0
14882020,08:20:27,08:20:27,6491,16,,,,4367.11,0
14882020,08:21:23,08:21:23,4867,17,,,,4680.1,0
14882020,08:21:57,08:21:57,4868,18,,,,4816.11,0
14882020,08:22:55,08:22:55,8076,19,,,,5069.65,0
14882020,08:24:01,08:24:01,10035,20,,,,5359.48,0
14882020,08:25:13,08:25:13,6597,21,,,,5665.36,0
14882020,08:26:56,08:26:56,6598,22,,,,6158.18,0
14882020,08:27:48,08:27:48,3105,23,,,,6357.06,0
14882020,08:28:54,08:28:54,7834,24,,,,6635.95,0
14882020,08:30:48,08:30:48,9513,25,,,,7270.36,0
14882020,08:32:04,08:32:04,5935,26,,,,7632.18,0
14882020,08:32:49,08:32:49,5936,27,,,,7866.21,0
14882020,08:35:15,08:35:15,3291,28,,,,8119.55,0
14882020,08:36:00,08:36:00,9644,29,,1,,8391.04,
14882030,08:00:00,08:00:00,3512,1,,,1,0,
14882030,08:01:19,08:01:19,3513,2,,,,266.1,0
14882030,08:02:56,08:02:56,3514,3,,,,646.77,0
14882030,08:04:24,08:04:24,8595,4,,,,1026.43,0
14882030,08:05:19,08:05:19,3516,5,,,,1253.51,0
14882030,08:05:59,08:05:59,3517,6,,,,1376.21,0
14882030,08:07:18,08:07:18,3518,7,,,,1683.82,0
14882030,08:08:03,08:08:03,3519,8,,,,1857.51,0
14882030,08:10:41,08:10:41,3520,9,,,,2406.11,0
14882030,08:11:45,08:11:45,3521,10,,,,2647.29,0
14882030,08:14:12,08:14:12,3522,11,,,,2885.71,0
14882030,08:16:51,08:16:51,3523,12,,,,3342.44,0
14882030,08:17:49,08:17:49,9512,13,,,,3543.64,0
14882030,08:18:18,08:18:18,6489,14,,,,3671.11,0
14882030,08:19:00,08:19:00,6490,15,,,,3857.29,0
14882030,08:20:27,08:20:27,6491,16,,,,4367.11,0
14882030,08:21:23,08:21:23,4867,17,,,,4680.1,0
14882030,08:21:57,08:21:57,4868,18,,,,4816.11,0
14882030,08:22:55,08:22:55,8076,19,,,,5069.65,0
14882030,08:24:01,08:24:01,10035,20,,,,5359.48,0
14882030,08:25:13,08:25:13,6597,21,,,,5665.36,0
14882030,08:26:56,08:26:56,6598,22,,,,6158.18,0
14882030,08:27:48,08:27:48,3105,23,,,,6357.06,0
14882030,08:28:54,08:28:54,7834,24,,,,6635.95,0
14882030,08:30:48,08:30:48,9513,25,,,,7270.36,0
14882030,08:32:04,08:32:04,5935,26,,,,7632.18,0
14882030,08:32:49,08:32:49,5936,27,,,,7866.21,0
14882030,08:35:15,08:35:15,3291,28,,,,8119.55,0
14882030,08:36:00,08:36:00,9644,29,,1,,8391.04,
14882040,08:00:00,08:00:00,3512,1,,,1,0,
14882040,08:01:19,08:01:19,3513,2,,,,266.1,0
14882040,08:02:56,08:02:56,3514,3,,,,646.77,0
14882040,08:04:24,08:04:24,8595,4,,,,1026.43,0
14882040,08:05:19,08:05:19,3516,5,,,,1253.51,0
14882040,08:05:59,08:05:59,3517,6,,,,1376.21,0
14882040,08:07:18,08:07:18,3518,7,,,,1683.82,0
14882040,08:08:03,08:08:03,3519,8,,,,1857.51,0
14882040,08:10:41,08:10:41,3520,9,,,,2406.11,0
14882040,08:11:45,08:11:45,3521,10,,,,2647.29,0
14882040,08:14:12,08:14:12,3522,11,,,,2885.71,0
14882040,08:16:51,08:16:51,3523,12,,,,3342.44,0
14882040,08:17:49,08:17:49,9512,13,,,,3543.64,0
14882040,08:18:18,08:18:18,6489,14,,,,3671.11,0
14882040,08:19:00,08:19:00,6490,15,,,,3857.29,0
14882040,08:20:27,08:20:27,6491,16,,,,4367.11,0
14882040,08:21:23,08:21:23,4867,17,,,,4680.1,0
14882040,08:21:57,08:21:57,4868,18,,,,4816.11,0
14882040,08:22:55,08:22:55,8076,19,,,,5069.65,0
14882040,08:24:01,08:24:01,10035,20,,,,5359.48,0
14882040,08:25:13,08:25:13,6597,21,,,,5665.36,0
14882040,08:26:56,08:26:56,6598,22,,,,6158.18,0
14882040,08:27:48,08:27:48,3105,23,,,,6357.06,0
14882040,08:28:54,08:28:54,7834,24,,,,6635.95,0
14882040,08:30:48,08:30:48,9513,25,,,,7270.36,0
14882040,08:32:04,08:32:04,5935,26,,,,7632.18,0
14882040,08:32:49,08:32:49,5936,27,,,,7866.21,0
14882040,08:35:15,08:35:15,3291,28,,,,8119.55,0
14882040,08:36:00,08:36:00,9644,29,,1,,8391.04,
14882050,08:00:00,08:00:00,3512,1,,,1,0,
14882050,08:01:19,08:01:19,3513,2,,,,266.1,0
14882050,08:02:56,08:02:56,3514,3,,,,646.77,0
14882050,08:04:24,08:04:24,8595,4,,,,1026.43,0
14882050,08:05:19,08:05:19,3516,5,,,,1253.51,0
14882050,08:05:59,08:05:59,3517,6,,,,1376.21,0
14882050,08:07:18,08:07:18,3518,7,,,,1683.82,0
14882050,08:08:03,08:08:03,3519,8,,,,1857.51,0
14882050,08:10:41,08:10:41,3520,9,,,,2406.11,0
14882050,08:11:45,08:11:45,3521,10,,,,2647.29,0
14882050,08:14:12,08:14:12,3522,11,,,,2885.71,0
14882050,08:16:51,08:16:51,3523,12,,,,3342.44,0
14882050,08:17:49,08:17:49,9512,13,,,,3543.64,0
14882050,08:18:18,08:18:18,6489,14,,,,3671.11,0
14882050,08:19:00,08:19:00,6490,15,,,,3857.29,0
14882050,08:20:27,08:20:27,6491,16,,,,4367.11,0
14882050,08:21:23,08:21:23,4867,17,,,,4680.1,0
14882050,08:21:57,08:21:57,4868,18,,,,4816.11,0
14882050,08:22:55,08:22:55,8076,19,,,,5069.65,0
14882050,08:24:01,08:24:01,10035,20,,,,5359.48,0
14882050,08:25:13,08:25:13,6597,21,,,,5665.36,0
14882050,08:26:56,08:26:56,6598,22,,,,6158.18,0
14882050,08:27:48,08:27:48,3105,23,,,,6357.06,0
14882050,08:28:54,08:28:54,7834,24,,,,6635.95,0
14882050,08:30:48,08:30:48,9513,25,,,,7270.36,0
14882050,08:32:04,08:32:04,5935,26,,,,7632.18,0
14882050,08:32:49,08:32:49,5936,27,,,,7866.21,0
14882050,08:35:15,08:35:15,3291,28,,,,8119.55,0
14882050,08:36:00,08:36:00,9644,29,,1,,8391.04,
14882060,08:00:00,08:00:00,3512,1,,,1,0,
14882060,08:01:19,08:01:19,3513,2,,,,266.1,0
14882060,08:02:56,08:02:56,3514,3,,,,646.77,0
14882060,08:04:24,08:04:24,8595,4,,,,1026.43,0
14882060,08:05:19,08:05:19,3516,5,,,,1253.51,0
14882060,08:05:59,08:05:59,3517,6,,,,1376.21,0
14882060,08:07:18,08:07:18,3518,7,,,,1683.82,0
14882060,08:08:03,08:08:03,3519,8,,,,1857.51,0
14882060,08:10:41,08:10:41,3520,9,,,,2406.11,0
14882060,08:11:45,08:11:45,3521,10,,,,2647.29,0
14882060,08:14:12,08:14:12,3522,11,,,,2885.71,0
14882060,08:16:51,08:16:51,3523,12,,,,3342.44,0
14882060,08:17:49,08:17:49,9512,13,,,,3543.64,0
14882060,08:18:18,08:18:18,6489,14,,,,3671.11,0
14882060,08:19:00,08:19:00,6490,15,,,,3857.29,0
14882060,08:20:27,08:20:27,6491,16,,,,4367.11,0
14882060,08:21:23,08:21:23,4867,17,,,,4680.1,0
14882060,08:21:57,08:21:57,4868,18,,,,4816.11,0
14882060,08:22:55,08:22:55,8076,19,,,,5069.65,0
14882060,08:24:01,08:24:01,10035,20,,,,5359.48,0
14882060,08:25:13,08:25:13,6597,21,,,,5665.36,0
14882060,08:26:56,08:26:56,6598,22,,,,6158.18,0
14882060,08:27:48,08:27:48,3105,23,,,,6357.06,0
14882060,08:28:54,08:28:54,7834,24,,,,6635.95,0
14882060,08:30:48,08:30:48,9513,25,,,,7270.36,0
14882060,08:32:04,08:32:04,5935,26,,,,7632.18,0
14882060,08:32:49,08:32:49,5936,27,,,,7866.21,0
14882060,08:35:15,08:35:15,3291,28,,,,8119.55,0
14882060,08:36:00,08:36:00,9644,29,,1,,8391.04,
21387020,08:02:00,08:02:00,3512,1,,,1,0,
21387020,08:03:19,08:03:19,3513,2,,,,266.1,0
21387020,08:04:56,08:04:56,3514,3,,,,646.77,0
21387020,08:06:24,08:06:24,8595,4,,,,1026.43,0
21387020,08:07:19,08:07:19,3516,5,,,,1253.51,0
21387020,08:07:59,08:07:59,3517,6,,,,1376.21,0
21387020,08:09:18,08:09:18,3518,7,,,,1683.82,0
21387020,08:10:03,08:10:03,3519,8,,,,1857.51,0
21387020,08:12:41,08:12:41,3520,9,,,,2406.11,0
21387020,08:13:45,08:13:45,3521,10,,,,2647.29,0
21387020,08:16:12,08:16:12,3522,11,,,,2885.71,0
21387020,08:18:51,08:18:51,3523,12,,,,3342.44,0
21387020,08:19:49,08:19:49,9512,13,,,,3543.64,0
21387020,08:20:18,08:20:18,6489,14,,,,3671.11,0
21387020,08:21:00,08:21:00,6490,15,,,,3857.29,0
21387020,08:22:27,08:22:27,6491,16,,,,4367.11,0
21387020,08:23:23,08:23:23,4867,17,,,,4680.1,0
21387020,08:23:57,08:23:57,4868,18,,,,4816.11,0
21387020,08:24:55,08:24:55,8076,19,,,,5069.65,0
21387020,08:26:01,08:26:01,10035,20,,,,5359.48,0
21387020,08:27:13,08:27:13,6597,21,,,,5665.36,0
21387020,08:28:56,08:28:56,6598,22,,,,6158.18,0
21387020,08:29:48,08:29:48,3105,23,,,,6357.06,0
21387020,08:30:54,08:30:54,7834,24,,,,6635.95,0
21387020,08:32:48,08:32:48,9513,25,,,,7270.36,0
21387020,08:34:04,08:34:04,5935,26,,,,7632.18,0
21387020,08:34:49,08:34:49,5936,27,,,,7866.21,0
21387020,08:37:15,08:37:15,3291,28,,,,8119.55,0
21387020,08:38:00,08:38:00,9644,29,,1,,8391.04,
21387030,08:02:00,08:02:00,3512,1,,,1,0,
21387030,08:03:19,08:03:19,3513,2,,,,266.1,0
21387030,08:04:56,08:04:56,3514,3,,,,646.77,0
21387030,08:06:24,08:06:24,8595,4,,,,1026.43,0
21387030,08:07:19,08:07:19,3516,5,,,,1253.51,0
21387030,08:07:59,08:07:59,3517,6,,,,1376.21,0
21387030,08:09:18,08:09:18,3518,7,,,,1683.82,0
21387030,08:10:03,08:10:03,3519,8,,,,1857.51,0
21387030,08:12:41,08:12:41,3520,9,,,,2406.11,0
21387030,08:13:45,08:13:45,3521,10,,,,2647.29,0
21387030,08:16:12,08:16:12,3522,11,,,,2885.71,0
21387030,08:18:51,08:18:51,3523,12,,,,3342.44,0
21387030,08:19:49,08:19:49,9512,13,,,,3543.64,0
21387030,08:20:18,08:20:18,6489,14,,,,3671.11,0
21387030,08:21:00,08:21:00,6490,15,,,,3857.29,0
21387030,08:22:27,08:22:27,6491,16,,,,4367.11,0
21387030,08:23:23,08:23:23,4867,17,,,,4680.1,0
21387030,08:23:57,08:23:57,4868,18,,,,4816.11,0
21387030,08:24:55,08:24:55,8076,19,,,,5069.65,0
21387030,08:26:01,08:26:01,10035,20,,,,5359.48,0
21387030,08:27:13,08:27:13,6597,21,,,,5665.36,0
21387030,08:28:56,08:28:56,6598,22,,,,6158.18,0
21387030,08:29:48,08:29:48,3105,23,,,,6357.06,0
21387030,08:30:54,08:30:54,7834,24,,,,6635.95,0
21387030,08:32:48,08:32:48,9513,25,,,,7270.36,0
21387030,08:34:04,08:34:04,5935,26,,,,7632.18,0
21387030,08:34:49,08:34:49,5936,27,,,,7866.21,0
21387030,08:37:15,08:37:15,3291,28,,,,8119.55,0
21387030,08:38:00,08:38:00,9644,29,,1,,8391.04,
21387040,08:02:00,08:02:00,3512,1,,,1,0,
21387040,08:03:19,08:03:19,3513,2,,,,266.1,0
21387040,08:04:56,08:04:56,3514,3,,,,646.77,0
21387040,08:06:24,08:06:24,8595,4,,,,1026.43,0
21387040,08:07:19,08:07:19,3516,5,,,,1253.51,0
21387040,08:07:59,08:07:59,3517,6,,,,1376.21,0
21387040,08:09:18,08:09:18,3518,7,,,,1683.82,0
21387040,08:10:03,08:10:03,3519,8,,,,1857.51,0
21387040,08:12:41,08:12:41,3520,9,,,,2406.11,0
21387040,08:13:45,08:13:45,3521,10,,,,2647.29,0
21387040,08:16:12,08:16:12,3522,11,,,,2885.71,0
21387040,08:18:51,08:18:51,3523,12,,,,3342.44,0
21387040,08:19:49,08:19:49,9512,13,,,,3543.64,0
21387040,08:20:18,08:20:18,6489,14,,,,3671.11,0
21387040,08:21:00,08:21:00,6490,15,,,,3857.29,0
21387040,08:22:27,08:22:27,6491,16,,,,4367.11,0
21387040,08:23:23,08:23:23,4867,17,,,,4680.1,0
21387040,08:23:57,08:23:57,4868,18,,,,4816.11,0
21387040,08:24:55,08:24:55,8076,19,,,,5069.65,0
21387040,08:26:01,08:26:01,10035,20,,,,5359.48,0
21387040,08:27:13,08:27:13,6597,21,,,,5665.36,0
21387040,08:28:56,08:28:56,6598,22,,,,6158.18,0
21387040,08:29:48,08:29:48,3105,23,,,,6357.06,0
21387040,08:30:54,08:30:54,7834,24,,,,6635.95,0
21387040,08:32:48,08:32:48,9513,25,,,,7270.36,0
21387040,08:34:04,08:34:04,5935,26,,,,7632.18,0
21387040,08:34:49,08:34:49,5936,27,,,,7866.21,0
21387040,08:37:15,08:37:15,3291,28,,,,8119.55,0
21387040,08:38:00,08:38:00,9644,29,,1,,8391.04,
21387050,08:02:00,08:02:00,3512,1,,,1,0,
21387050,08:03:19,08:03:19,3513,2,,,,266.1,0
21387050,08:04:56,08:04:56,3514,3,,,,646.77,0
21387050,08:06:24,08:06:24,8595,4,,,,1026.43,0
21387050,08:07:19,08:07:19,3516,5,,,,1253.51,0
21387050,08:07:59,08:07:59,3517,6,,,,1376.21,0
21387050,08:09:18,08:09:18,3518,7,,,,1683.82,0
21387050,08:10:03,08:10:03,3519,8,,,,1857.51,0
21387050,08:12:41,08:12:41,3520,9,,,,2406.11,0
21387050,08:13:45,08:13:45,3521,10,,,,2647.29,0
21387050,08:16:12,08:16:12,3522,11,,,,2885.71,0
21387050,08:18:51,08:18:51,3523,12,,,,3342.44,0
21387050,08:19:49,08:19:49,9512,13,,,,3543.64,0
21387050,08:20:18,08:20:18,6489,14,,,,3671.11,0
21387050,08:21:00,08:21:00,6490,15,,,,3857.29,0
21387050,08:22:27,08:22:27,6491,16,,,,4367.11,0
21387050,08:23:23,08:23:23,4867,17,,,,4680.1,0
21387050,08:23:57,08:23:57,4868,18,,,,4816.11,0
21387050,08:24:55,08:24:55,8076,19,,,,5069.65,0
21387050,08:26:01,08:26:01,10035,20,,,,5359.48,0
21387050,08:27:13,08:27:13,6597,21,,,,5665.36,0
21387050,08:28:56,08:28:56,6598,22,,,,6158.18,0
21387050,08:29:48,08:29:48,3105,23,,,,6357.06,0
21387050,08:30:54,08:30:54,7834,24,,,,6635.95,0
21387050,08:32:48,08:32:48,9513,25,,,,7270.36,0
21387050,08:34:04,08:34:04,5935,26,,,,7632.18,0
21387050,08:34:49,08:34:49,5936,27,,,,7866.21,0
21387050,08:37:15,08:37:15,3291,28,,,,8119.55,0
21387050,08:38:00,08:38:00,9644,29,,1,,8391.04,
21387060,08:02:00,08:02:00,3512,1,,,1,0,
21387060,08:03:19,08:03:19,3513,2,,,,266.1,0
21387060,08:04:56,08:04:56,3514,3,,,,646.77,0
21387060,08:06:24,08:06:24,8595,4,,,,1026.43,0
21387060,08:07:19,08:07:19,3516,5,,,,1253.51,0
21387060,08:07:59,08:07:59,3517,6,,,,1376.21,0
21387060,08:09:18,08:09:18,3518,7,,,,1683.82,0
21387060,08:10:03,08:10:03,3519,8,,,,1857.51,0
21387060,08:12:41,08:12:41,3520,9,,,,2406.11,0
21387060,08:13:45,08:13:45,3521,10,,,,2647.29,0
21387060,08:16:12,08:16:12,3522,11,,,,2885.71,0
21387060,08:18:51,08:18:51,3523,12,,,,3342.44,0
21387060,08:19:49,08:19:49,9512,13,,,,3543.64,0
21387060,08:20:18,08:20:18,6489,14,,,,3671.11,0
21387060,08:21:00,08:21:00,6490,15,,,,3857.29,0
21387060,08:22:27,08:22:27,6491,16,,,,4367.11,0
21387060,08:23:23,08:23:23,4867,17,,,,4680.1,0
21387060,08:23:57,08:23:57,4868,18,,,,4816.11,0
21387060,08:24:55,08:24:55,8076,19,,,,5069.65,0
21387060,08:26:01,08:26:01,10035,20,,,,5359.48,0
21387060,08:27:13,08:27:13,6597,21,,,,5665.36,0
21387060,08:28:56,08:28:56,6598,22,,,,6158.18,0
21387060,08:29:48,08:29:48,3105,23,,,,6357.06,0
21387060,08:30:54,08:30:54,7834,24,,,,6635.95,0
21387060,08:32:48,08:32:48,9513,25,,,,7270.36,0
21387060,08:34:04,08:34:04,5935,26,,,,7632.18,0
21387060,08:34:49,08:34:49,5936,27,,,,7866.21,0
21387060,08:37:15,08:37:15,3291,28,,,,8119.55,0
21387060,08:38:00,08:38:00,9644,29,,1,,8391.04,
25711020,07:57:00,07:57:00,3512,1,,,1,0,
25711020,07:58:19,07:58:19,3513,2,,,,266.1,0
25711020,07:59:56,07:59:56,3514,3,,,,646.77,0
25711020,08:01:24,08:01:24,8595,4,,,,1026.43,0
25711020,08:02:19,08:02:19,3516,5,,,,1253.51,0
25711020,08:02:59,08:02:59,3517,6,,,,1376.21,0
25711020,08:04:18,08:04:18,3518,7,,,,1683.82,0
25711020,08:05:03,08:05:03,3519,8,,,,1857.51,0
25711020,08:07:41,08:07:41,3520,9,,,,2406.11,0
25711020,08:08:45,08:08:45,3521,10,,,,2647.29,0
25711020,08:11:12,08:11:12,3522,11,,,,2885.71,0
25711020,08:13:51,08:13:51,3523,12,,,,3342.44,0
25711020,08:14:49,08:14:49,9512,13,,,,3543.64,0
25711020,08:15:18,08:15:18,6489,14,,,,3671.11,0
25711020,08:16:00,08:16:00,6490,15,,,,3857.29,0
25711020,08:17:27,08:17:27,6491,16,,,,4367.11,0
25711020,08:18:23,08:18:23,4867,17,,,,4680.1,0
25711020,08:18:57,08:18:57,4868,18,,,,4816.11,0
25711020,08:19:55,08:19:55,8076,19,,,,5069.65,0
25711020,08:21:01,08:21:01,10035,20,,,,5359.48,0
25711020,08:22:13,08:22:13,6597,21,,,,5665.36,0
25711020,08:23:56,08:23:56,6598,22,,,,6158.18,0
25711020,08:24:48,08:24:48,3105,23,,,,6357.06,0
25711020,08:25:54,08:25:54,7834,24,,,,6635.95,0
25711020,08:27:48,08:27:48,9513,25,,,,7270.36,0
25711020,08:29:04,08:29:04,5935,26,,,,7632.18,0
25711020,08:29:49,08:29:49,5936,27,,,,7866.21,0
25711020,08:32:15,08:32:15,3291,28,,,,8119.55,0
25711020,08:33:00,08:33:00,9644,29,,1,,8391.04,
25711030,07:57:00,07:57:00,3512,1,,,1,0,
25711030,07:58:19,07:58:19,3513,2,,,,266.1,0
25711030,07:59:56,07:59:56,3514,3,,,,646.77,0
25711030,08:01:24,08:01:24,8595,4,,,,1026.43,0
25711030,08:02:19,08:02:19,3516,5,,,,1253.51,0
25711030,08:02:59,08:02:59,3517,6,,,,1376.21,0
25711030,08:04:18,08:04:18,3518,7,,,,1683.82,0
25711030,08:05:03,08:05:03,3519,8,,,,1857.51,0
25711030,08:07:41,08:07:41,3520,9,,,,2406.11,0
25711030,08:08:45,08:08:45,3521,10,,,,2647.29,0
25711030,08:11:12,08:11:12,3522,11,,,,2885.71,0
25711030,08:13:51,08:13:51,3523,12,,,,3342.44,0
25711030,08:14:49,08:14:49,9512,13,,,,3543.64,0
25711030,08:15:18,08:15:18,6489,14,,,,3671.11,0
25711030,08:16:00,08:16:00,6490,15,,,,3857.29,0
25711030,08:17:27,08:17:27,6491,16,,,,4367.11,0
25711030,08:18:23,08:18:23,4867,17,,,,4680.1,0
25711030,08:18:57,08:18:57,4868,18,,,,4816.11,0
25711030,08:19:55,08:19:55,8076,19,,,,5069.65,0
25711030,08:21:01,08:21:01,10035,20,,,,5359.48,0
25711030,08:22:13,08:22:13,6597,21,,,,5665.36,0
25711030,08:23:56,08:23:56,6598,22,,,,6158.18,0
25711030,08:24:48,08:24:48,3105,23,,,,6357.06,0
25711030,08:25:54,08:25:54,7834,24,,,,6635.95,0
25711030,08:27:48,08:27:48,9513,25,,,,7270.36,0
25711030,08:29:04,08:29:04,5935,26,,,,7632.18,0
25711030,08:29:49,08:29:49,5936,27,,,,7866.21,0
25711030,08:32:15,08:32:15,3291,28,,,,8119.55,0
25711030,08:33:00,08:33:00,9644,29,,1,,8391.04,
25711040,07:57:00,07:57:00,3512,1,,,1,0,
25711040,07:58:19,07:58:19,3513,2,,,,266.1,0
25711040,07:59:56,07:59:56,3514,3,,,,646.77,0
25711040,08:01:24,08:01:24,8595,4,,,,1026.43,0
25711040,08:02:19,08:02:19,3516,5,,,,1253.51,0
25711040,08:02:59,08:02:59,3517,6,,,,1376.21,0
25711040,08:04:18,08:04:18,3518,7,,,,1683.82,0
25711040,08:05:03,08:05:03,3519,8,,,,1857.51,0
25711040,08:07:41,08:07:41,3520,9,,,,2406.11,0
25711040,08:08:45,08:08:45,3521,10,,,,2647.29,0
25711040,08:11:12,08:11:12,3522,11,,,,2885.71,0
25711040,08:13:51,08:13:51,3523,12,,,,3342.44,0
25711040,08:14:49,08:14:49,9512,13,,,,3543.64,0
25711040,08:15:18,08:15:18,6489,14,,,,3671.11,0
25711040,08:16:00,08:16:00,6490,15,,,,3857.29,0
25711040,08:17:27,08:17:27,6491,16,,,,4367.11,0
25711040,08:18:23,08:18:23,4867,17,,,,4680.1,0
25711040,08:18:57,08:18:57,4868,18,,,,4816.11,0
25711040,08:19:55,08:19:55,8076,19,,,,5069.65,0
25711040,08:21:01,08:21:01,10035,20,,,,5359.48,0
25711040,08:22:13,08:22:13,6597,21,,,,5665.36,0
25711040,08:23:56,08:23:56,6598,22,,,,6158.18,0
25711040,08:24:48,08:24:48,3105,23,,,,6357.06,0
25711040,08:25:54,08:25:54,7834,24,,,,6635.95,0
25711040,08:27:48,08:27:48,9513,25,,,,7270.36,0
25711040,08:29:04,08:29:04,5935,26,,,,7632.18,0
25711040,08:29:49,08:29:49,5936,27,,,,7866.21,0
25711040,08:32:15,08:32:15,3291,28,,,,8119.55,0
25711040,08:33:00,08:33:00,9644,29,,1,,8391.04,
25711050,07:57:00,07:57:00,3512,1,,,1,0,
25711050,07:58:19,07:58:19,3513,2,,,,266.1,0
25711050,07:59:56,07:59:56,3514,3,,,,646.77,0
25711050,08:01:24,08:01:24,8595,4,,,,1026.43,0
25711050,08:02:19,08:02:19,3516,5,,,,1253.51,0
25711050,08:02:59,08:02:59,3517,6,,,,1376.21,0
25711050,08:04:18,08:04:18,3518,7,,,,1683.82,0
25711050,08:05:03,08:05:03,3519,8,,,,1857.51,0
25711050,08:07:41,08:07:41,3520,9,,,,2406.11,0
25711050,08:08:45,08:08:45,3521,10,,,,2647.29,0
25711050,08:11:12,08:11:12,3522,11,,,,2885.71,0
25711050,08:13:51,08:13:51,3523,12,,,,3342.44,0
25711050,08:14:49,08:14:49,9512,13,,,,3543.64,0
25711050,08:15:18,08:15:18,6489,14,,,,3671.11,0
25711050,08:16:00,08:16:00,6490,15,,,,3857.29,0
25711050,08:17:27,08:17:27,6491,16,,,,4367.11,0
25711050,08:18:23,08:18:23,4867,17,,,,4680.1,0
25711050,08:18:57,08:18:57,4868,18,,,,4816.11,0
25711050,08:19:55,08:19:55,8076,19,,,,5069.65,0
25711050,08:21:01,08:21:01,10035,20,,,,5359.48,0
25711050,08:22:13,08:22:13,6597,21,,,,5665.36,0
25711050,08:23:56,08:23:56,6598,22,,,,6158.18,0
25711050,08:24:48,08:24:48,3105,23,,,,6357.06,0
25711050,08:25:54,08:25:54,7834,24,,,,6635.95,0
25711050,08:27:48,08:27:48,9513,25,,,,7270.36,0
25711050,08:29:04,08:29:04,5935,26,,,,7632.18,0
25711050,08:29:49,08:29:49,5936,27,,,,7866.21,0
25711050,08:32:15,08:32:15,3291,28,,,,8119.55,0
25711050,08:33:00,08:33:00,9644,29,,1,,8391.04,
25711060,07:57:00,07:57:00,3512,1,,,1,0,
25711060,07:58:19,07:58:19,3513,2,,,,266.1,0
25711060,07:59:56,07:59:56,3514,3,,,,646.77,0
25711060,08:01:24,08:01:24,8595,4,,,,1026.43,0
25711060,08:02:19,08:02:19,3516,5,,,,1253.51,0
25711060,08:02:59,08:02:59,3517,6,,,,1376.21,0
25711060,08:04:18,08:04:18,3518,7,,,,1683.82,0
25711060,08:05:03,08:05:03,3519,8,,,,1857.51,0
25711060,08:07:41,08:07:41,3520,9,,,,2406.11,0
25711060,08:08:45,08:08:45,3521,10,,,,2647.29,0
25711060,08:11:12,08:11:12,3522,11,,,,2885.71,0
25711060,08:13:51,08:13:51,3523,12,,,,3342.44,0
25711060,08:14:49,08:14:49,9512,13,,,,3543.64,0
25711060,08:15:18,08:15:18,6489,14,,,,3671.11,0
25711060,08:16:00,08:16:00,6490,15,,,,3857.29,0
25711060,08:17:27,08:17:27,6491,16,,,,4367.11,0
25711060,08:18:23,08:18:23,4867,17,,,,4680.1,0
25711060,08:18:57,08:18:57,4868,18,,,,4816.11,0
25711060,08:19:55,08:19:55,8076,19,,,,5069.65,0
25711060,08:21:01,08:21:01,10035,20,,,,5359.48,0
25711060,08:22:13,08:22:13,6597,21,,,,5665.36,0
25711060,08:23:56,08:23:56,6598,22,,,,6158.18,0
25711060,08:24:48,08:24:48,3105,23,,,,6357.06,0
25711060,08:25:54,08:25:54,7834,24,,,,6635.95,0
25711060,08:27:48,08:27:48,9513,25,,,,7270.36,0
25711060,08:29:04,08:29:04,5935,26,,,,7632.18,0
25711060,08:29:49,08:29:49,5936,27,,,,7866.21,0
25711060,08:32:15,08:32:15,3291,28,,,,8119.55,0
25711060,08:33:00,08:33:00,9644,29,,1,,8391.04,
18189020,15:02:00,15:02:00,10229,1,,1,1,0,
18189020,15:09:00,15:09:00,10230,2,,,,39.99,
18189020,15:10:14,15:10:14,1452,3,,,,455.3,0
18189020,15:10:31,15:10:31,1453,4,,,,573.21,0
18189020,15:11:20,15:11:20,1454,5,,,,870.84,0
18189020,15:13:18,15:13:18,1455,6,,,,1508.89,0
18189020,15:14:07,15:14:07,1392,7,,,,1749.46,0
18189020,15:15:25,15:15:25,1393,8,,,,2257.49,0
18189020,15:15:56,15:15:56,1394,9,,,,2474.85,0
18189020,15:16:28,15:16:28,1395,10,,,,2768.56,0
18189020,15:17:13,15:17:13,1396,11,,,,3061.31,0
18189020,15:18:00,15:18:00,1189,12,,,,3328.42,
18189020,15:18:55,15:18:55,1190,13,,,,3648.46,0
18189020,15:19:39,15:19:39,1318,14,,,,3903.54,0
18189020,15:20:23,15:20:23,8957,15,,,,4069.4,0
18189020,15:21:32,15:21:32,1195,16,,,,4307.04,0
18189020,15:22:25,15:22:25,1196,17,,,,4518.3,0
18189020,15:23:09,15:23:09,1197,18,,,,4696.64,0
18189020,15:24:15,15:24:15,1198,19,,,,4981.39,0
18189020,15:26:06,15:26:06,6894,20,,,,5452.5,0
18189020,15:26:55,15:26:55,1346,21,,,,5671.93,0
18189020,15:29:00,15:29:00,9922,22,,1,,6284.64,
18189030,15:02:00,15:02:00,10229,1,,1,1,0,
18189030,15:09:00,15:09:00,10230,2,,,,39.99,
18189030,15:10:14,15:10:14,1452,3,,,,455.3,0
18189030,15:10:31,15:10:31,1453,4,,,,573.21,0
18189030,15:11:20,15:11:20,1454,5,,,,870.84,0
18189030,15:13:18,15:13:18,1455,6,,,,1508.89,0
18189030,15:14:07,15:14:07,1392,7,,,,1749.46,0
18189030,15:15:25,15:15:25,1393,8,,,,2257.49,0
18189030,15:15:56,15:15:56,1394,9,,,,2474.85,0
18189030,15:16:28,15:16:28,1395,10,,,,2768.56,0
18189030,15:17:13,15:17:13,1396,11,,,,3061.31,0
18189030,15:18:00,15:18:00,1189,12,,,,3328.42,
18189030,15:18:55,15:18:55,1190,13,,,,3648.46,0
18189030,15:19:39,15:19:39,1318,14,,,,3903.54,0
18189030,15:20:23,15:20:23,8957,15,,,,4069.4,0
18189030,15:21:32,15:21:32,1195,16,,,,4307.04,0
18189030,15:22:25,15:22:25,1196,17,,,,4518.3,0
18189030,15:23:09,15:23:09,1197,18,,,,4696.64,0
18189030,15:24:15,15:24:15,1198,19,,,,4981.39,0
18189030,15:26:06,15:26:06,6894,20,,,,5452.5,0
18189030,15:26:55,15:26:55,1346,21,,,,5671.93,0
18189030,15:29:00,15:29:00,9922,22,,1,,6284.64,
18189040,15:02:00,15:02:00,10229,1,,1,1,0,
18189040,15:09:00,15:09:00,10230,2,,,,39.99,
18189040,15:10:14,15:10:14,1452,3,,,,455.3,0
18189040,15:10:31,15:10:31,1453,4,,,,573.21,0
18189040,15:11:20,15:11:20,1454,5,,,,870.84,0
18189040,15:13:18,15:13:18,1455,6,,,,1508.89,0
18189040,15:14:07,15:14:07,1392,7,,,,1749.46,0
18189040,15:15:25,15:15:25,1393,8,,,,2257.49,0
18189040,15:15:56,15:15:56,1394,9,,,,2474.85,0
18189040,15:16:28,15:16:28,1395,10,,,,2768.56,0
18189040,15:17:13,15:17:13,1396,11,,,,3061.31,0
18189040,15:18:00,15:18:00,1189,12,,,,3328.42,
18189040,15:18:55,15:18:55,1190,13,,,,3648.46,0
18189040,15:19:39,15:19:39,1318,14,,,,3903.54,0
18189040,15:20:23,15:20:23,8957,15,,,,4069.4,0
18189040,15:21:32,15:21:32,1195,16,,,,4307.04,0
18189040,15:22:25,15:22:25,1196,17,,,,4518.3,0
18189040,15:23:09,15:23:09,1197,18,,,,4696.64,0
18189040,15:24:15,15:24:15,1198,19,,,,4981.39,0
18189040,15:26:06,15:26:06,6894,20,,,,5452.5,0
18189040,15:26:55,15:26:55,1346,21,,,,5671.93,0
18189040,15:29:00,15:29:00,9922,22,,1,,6284.64,
18189050,15:02:00,15:02:00,10229,1,,1,1,0,
18189050,15:09:00,15:09:00,10230,2,,,,39.99,
18189050,15:10:14,15:10:14,1452,3,,,,455.3,0
18189050,15:10:31,15:10:31,1453,4,,,,573.21,0
18189050,15:11:20,15:11:20,1454,5,,,,870.84,0
18189050,15:13:18,15:13:18,1455,6,,,,1508.89,0
18189050,15:14:07,15:14:07,1392,7,,,,1749.46,0
18189050,15:15:25,15:15:25,1393,8,,,,2257.49,0
18189050,15:15:56,15:15:56,1394,9,,,,2474.85,0
18189050,15:16:28,15:16:28,1395,10,,,,2768.56,0
18189050,15:17:13,15:17:13,1396,11,,,,3061.31,0
18189050,15:18:00,15:18:00,1189,12,,,,3328.42,
18189050,15:18:55,15:18:55,1190,13,,,,3648.46,0
18189050,15:19:39,15:19:39,1318,14,,,,3903.54,0
18189050,15:20:23,15:20:23,8957,15,,,,4069.4,0
18189050,15:21:32,15:21:32,1195,16,,,,4307.04,0
18189050,15:22:25,15:22:25,1196,17,,,,4518.3,0
18189050,15:23:09,15:23:09,1197,18,,,,4696.64,0
18189050,15:24:15,15:24:15,1198,19,,,,4981.39,0
18189050,15:26:06,15:26:06,6894,20,,,,5452.5,0
18189050,15:26:55,15:26:55,1346,21,,,,5671.93,0
18189050,15:29:00,15:29:00,9922,22,,1,,6284.64,
18189060,15:02:00,15:02:00,10229,1,,1,1,0,
18189060,15:09:00,15:09:00,10230,2,,,,39.99,
18189060,15:10:14,15:10:14,1452,3,,,,455.3,0
18189060,15:10:31,15:10:31,1453,4,,,,573.21,0
18189060,15:11:20,15:11:20,1454,5,,,,870.84,0
18189060,15:13:18,15:13:18,1455,6,,,,1508.89,0
18189060,15:14:07,15:14:07,1392,7,,,,1749.46,0
18189060,15:15:25,15:15:25,1393,8,,,,2257.49,0
18189060,15:15:56,15:15:56,1394,9,,,,2474.85,0
18189060,15:16:28,15:16:28,1395,10,,,,2768.56,0
18189060,15:17:13,15:17:13,1396,11,,,,3061.31,0
18189060,15:18:00,15:18:00,1189,12,,,,3328.42,
18189060,15:18:55,15:18:55,1190,13,,,,3648.46,0
18189060,15:19:39,15:19:39,1318,14,,,,3903.54,0
18189060,15:20:23,15:20:23,8957,15,,,,4069.4,0
18189060,15:21:32,15:21:32,1195,16,,,,4307.04,0
18189060,15:22:25,15:22:25,1196,17,,,,4518.3,0
18189060,15:23:09,15:23:09,1197,18,,,,4696.64,0
18189060,15:24:15,15:24:15,1198,19,,,,4981.39,0
18189060,15:26:06,15:26:06,6894,20,,,,5452.5,0
18189060,15:26:55,15:26:55,1346,21,,,,5671.93,0
18189060,15:29:00,15:29:00,9922,22,,1,,6284.64,
16832020,08:08:00,08:08:00,10144,1,,,1,0,
16832020,08:09:25,08:09:25,1398,2,,,,487.91,0
16832020,08:09:59,08:09:59,6893,3,,,,703.69,0
16832020,08:10:58,08:10:58,1200,4,,,,1083.89,0
16832020,08:11:28,08:11:28,1201,5,,,,1268.64,0
16832020,08:12:17,08:12:17,1202,6,,,,1534.2,0
16832020,08:12:47,08:12:47,1203,7,,,,1721.32,0
16832020,08:13:54,08:13:54,1291,8,,,,2038.19,0
16832020,08:14:30,08:14:30,1292,9,,,,2174.47,0
16832020,08:15:07,08:15:07,1293,10,,,,2339.11,0
16832020,08:16:00,08:16:00,1208,11,,,,2583.71,
16832020,08:16:52,08:16:52,1209,12,,,,2820,0
16832020,08:17:53,08:17:53,1347,13,,,,2994.12,0
16832020,08:18:45,08:18:45,1348,14,,,,3252.03,0
16832020,08:19:40,08:19:40,1349,15,,,,3534.41,0
16832020,08:20:29,08:20:29,1350,16,,,,3777.45,0
16832020,08:21:12,08:21:12,1351,17,,,,4027.12,0
16832020,08:23:28,08:23:28,1410,18,,,,4646.59,0
16832020,08:26:14,08:26:14,1411,19,,,,5373.64,0
16832020,08:26:56,08:26:56,1412,20,,,,5584.93,0
16832020,08:27:28,08:27:28,1413,21,,,,5759.93,0
16832020,08:29:00,08:29:00,10230,22,,1,,6160.66,
16832030,08:08:00,08:08:00,10144,1,,,1,0,
16832030,08:09:25,08:09:25,1398,2,,,,487.91,0
16832030,08:09:59,08:09:59,6893,3,,,,703.69,0
16832030,08:10:58,08:10:58,1200,4,,,,1083.89,0
16832030,08:11:28,08:11:28,1201,5,,,,1268.64,0
16832030,08:12:17,08:12:17,1202,6,,,,1534.2,0
16832030,08:12:47,08:12:47,1203,7,,,,1721.32,0
16832030,08:13:54,08:13:54,1291,8,,,,2038.19,0
16832030,08:14:30,08:14:30,1292,9,,,,2174.47,0
16832030,08:15:07,08:15:07,1293,10,,,,2339.11,0
16832030,08:16:00,08:16:00,1208,11,,,,2583.71,
16832030,08:16:52,08:16:52,1209,12,,,,2820,0
16832030,08:17:53,08:17:53,1347,13,,,,2994.12,0
16832030,08:18:45,08:18:45,1348,14,,,,3252.03,0
16832030,08:19:40,08:19:40,1349,15,,,,3534.41,0
16832030,08:20:29,08:20:29,1350,16,,,,3777.45,0
16832030,08:21:12,08:21:12,1351,17,,,,4027.12,0
16832030,08:23:28,08:23:28,1410,18,,,,4646.59,0
16832030,08:26:14,08:26:14,1411,19,,,,5373.64,0
16832030,08:26:56,08:26:56,1412,20,,,,5584.93,0
16832030,08:27:28,08:27:28,1413,21,,,,5759.93,0
16832030,08:29:00,08:29:00,10230,22,,1,,6160.66,
16832040,08:08:00,08:08:00,10144,1,,,1,0,
16832040,08:09:25,08:09:25,1398,2,,,,487.91,0
16832040,08:09:59,08:09:59,6893,3,,,,703.69,0
16832040,08:10:58,08:10:58,1200,4,,,,1083.89,0
16832040,08:11:28,08:11:28,1201,5,,,,1268.64,0
16832040,08:12:17,08:12:17,1202,6,,,,1534.2,0
16832040,08:12:47,08:12:47,1203,7,,,,1721.32,0
16832040,08:13:54,08:13:54,1291,8,,,,2038.19,0
16832040,08:14:30,08:14:30,1292,9,,,,2174.47,0
16832040,08:15:07,08:15:07,1293,10,,,,2339.11,0
16832040,08:16:00,08:16:00,1208,11,,,,2583.71,
16832040,08:16:52,08:16:52,1209,12,,,,2820,0
16832040,08:17:53,08:17:53,1347,13,,,,2994.12,0
16832040,08:18:45,08:18:45,1348,14,,,,3252.03,0
16832040,08:19:40,08:19:40,1349,15,,,,3534.41,0
16832040,08:20:29,08:20:29,1350,16,,,,3777.45,0
16832040,08:21:12,08:21:12,1351,17,,,,4027.12,0
16832040,08:23:28,08:23:28,1410,18,,,,4646.59,0
16832040,08:26:14,08:26:14,1411,19,,,,5373.64,0
16832040,08:26:56,08:26:56,1412,20,,,,5584.93,0
16832040,08:27:28,08:27:28,1413,21,,,,5759.93,0
16832040,08:29:00,08:29:00,10230,22,,1,,6160.66,
16832050,08:08:00,08:08:00,10144,1,,,1,0,
16832050,08:09:25,08:09:25,1398,2,,,,487.91,0
16832050,08:09:59,08:09:59,6893,3,,,,703.69,0
16832050,08:10:58,08:10:58,1200,4,,,,1083.89,0
16832050,08:11:28,08:11:28,1201,5,,,,1268.64,0
16832050,08:12:17,08:12:17,1202,6,,,,1534.2,0
16832050,08:12:47,08:12:47,1203,7,,,,1721.32,0
16832050,08:13:54,08:13:54,1291,8,,,,2038.19,0
16832050,08:14:30,08:14:30,1292,9,,,,2174.47,0
16832050,08:15:07,08:15:07,1293,10,,,,2339.11,0
16832050,08:16:00,08:16:00,1208,11,,,,2583.71,
16832050,08:16:52,08:16:52,1209,12,,,,2820,0
16832050,08:17:53,08:17:53,1347,13,,,,2994.12,0
16832050,08:18:45,08:18:45,1348,14,,,,3252.03,0
16832050,08:19:40,08:19:40,1349,15,,,,3534.41,0
16832050,08:20:29,08:20:29,1350,16,,,,3777.45,0
16832050,08:21:12,08:21:12,1351,17,,,,4027.12,0
16832050,08:23:28,08:23:28,1410,18,,,,4646.59,0
16832050,08:26:14,08:26:14,1411,19,,,,5373.64,0
16832050,08:26:56,08:26:56,1412,20,,,,5584.93,0
16832050,08:27:28,08:27:28,1413,21,,,,5759.93,0
16832050,08:29:00,08:29:00,10230,22,,1,,6160.66,
16832060,08:08:00,08:08:00,10144,1,,,1,0,
16832060,08:09:25,08:09:25,1398,2,,,,487.91,0
16832060,08:09:59,08:09:59,6893,3,,,,703.69,0
16832060,08:10:58,08:10:58,1200,4,,,,1083.89,0
16832060,08:11:28,08:11:28,1201,5,,,,1268.64,0
16832060,08:12:17,08:12:17,1202,6,,,,1534.2,0
16832060,08:12:47,08:12:47,1203,7,,,,1721.32,0
16832060,08:13:54,08:13:54,1291,8,,,,2038.19,0
16832060,08:14:30,08:14:30,1292,9,,,,2174.47,0
16832060,08:15:07,08:15:07,1293,10,,,,2339.11,0
16832060,08:16:00,08:16:00,1208,11,,,,2583.71,
16832060,08:16:52,08:16:52,1209,12,,,,2820,0
16832060,08:17:53,08:17:53,1347,13,,,,2994.12,0
16832060,08:18:45,08:18:45,1348,14,,,,3252.03,0
16832060,08:19:40,08:19:40,1349,15,,,,3534.41,0
16832060,08:20:29,08:20:29,1350,16,,,,3777.45,0
16832060,08:21:12,08:21:12,1351,17,,,,4027.12,0
16832060,08:23:28,08:23:28,1410,18,,,,4646.59,0
16832060,08:26:14,08:26:14,1411,19,,,,5373.64,0
16832060,08:26:56,08:26:56,1412,20,,,,5584.93,0
16832060,08:27:28,08:27:28,1413,21,,,,5759.93,0
16832060,08:29:00,08:29:00,10230,22,,1,,6160.66,
725020,08:03:00,08:03:00,10144,1,,,1,0,
725020,08:04:25,08:04:25,1398,2,,,,487.91,0
725020,08:04:59,08:04:59,6893,3,,,,703.69,0
725020,08:05:58,08:05:58,1200,4,,,,1083.89,0
725020,08:06:28,08:06:28,1201,5,,,,1268.64,0
725020,08:07:17,08:07:17,1202,6,,,,1534.2,0
725020,08:07:47,08:07:47,1203,7,,,,1721.32,0
725020,08:08:54,08:08:54,1291,8,,,,2038.19,0
725020,08:09:30,08:09:30,1292,9,,,,2174.47,0
725020,08:10:07,08:10:07,1293,10,,,,2339.11,0
725020,08:11:00,08:11:00,1208,11,,,,2583.71,
725020,08:11:52,08:11:52,1209,12,,,,2820,0
725020,08:12:53,08:12:53,1347,13,,,,2994.12,0
725020,08:13:45,08:13:45,1348,14,,,,3252.03,0
725020,08:14:40,08:14:40,1349,15,,,,3534.41,0
725020,08:15:29,08:15:29,1350,16,,,,3777.45,0
725020,08:16:12,08:16:12,1351,17,,,,4027.12,0
725020,08:18:28,08:18:28,1410,18,,,,4646.59,0
725020,08:21:14,08:21:14,1411,19,,,,5373.64,0
725020,08:21:56,08:21:56,1412,20,,,,5584.93,0
725020,08:22:28,08:22:28,1413,21,,,,5759.93,0
725020,08:24:00,08:24:00,10230,22,,1,,6160.66,
725030,08:03:00,08:03:00,10144,1,,,1,0,
725030,08:04:25,08:04:25,1398,2,,,,487.91,0
725030,08:04:59,08:04:59,6893,3,,,,703.69,0
725030,08:05:58,08:05:58,1200,4,,,,1083.89,0
725030,08:06:28,08:06:28,1201,5,,,,1268.64,0
725030,08:07:17,08:07:17,1202,6,,,,1534.2,0
725030,08:07:47,08:07:47,1203,7,,,,1721.32,0
725030,08:08:54,08:08:54,1291,8,,,,2038.19,0
725030,08:09:30,08:09:30,1292,9,,,,2174.47,0
725030,08:10:07,08:10:07,1293,10,,,,2339.11,0
725030,08:11:00,08:11:00,1208,11,,,,2583.71,
725030,08:11:52,08:11:52,1209,12,,,,2820,0
725030,08:12:53,08:12:53,1347,13,,,,2994.12,0
725030,08:13:45,08:13:45,1348,14,,,,3252.03,0
725030,08:14:40,08:14:40,1349,15,,,,3534.41,0
725030,08:15:29,08:15:29,1350,16,,,,3777.45,0
725030,08:16:12,08:16:12,1351,17,,,,4027.12,0
725030,08:18:28,08:18:28,1410,18,,,,4646.59,0
725030,08:21:14,08:21:14,1411,19,,,,5373.64,0
725030,08:21:56,08:21:56,1412,20,,,,5584.93,0
725030,08:22:28,08:22:28,1413,21,,,,5759.93,0
725030,08:24:00,08:24:00,10230,22,,1,,6160.66,
725040,08:03:00,08:03:00,10144,1,,,1,0,
725040,08:04:25,08:04:25,1398,2,,,,487.91,0
725040,08:04:59,08:04:59,6893,3,,,,703.69,0
725040,08:05:58,08:05:58,1200,4,,,,1083.89,0
725040,08:06:28,08:06:28,1201,5,,,,1268.64,0
725040,08:07:17,08:07:17,1202,6,,,,1534.2,0
725040,08:07:47,08:07:47,1203,7,,,,1721.32,0
725040,08:08:54,08:08:54,1291,8,,,,2038.19,0
725040,08:09:30,08:09:30,1292,9,,,,2174.47,0
725040,08:10:07,08:10:07,1293,10,,,,2339.11,0
725040,08:11:00,08:11:00,1208,11,,,,2583.71,
725040,08:11:52,08:11:52,1209,12,,,,2820,0
725040,08:12:53,08:12:53,1347,13,,,,2994.12,0
725040,08:13:45,08:13:45,1348,14,,,,3252.03,0
725040,08:14:40,08:14:40,1349,15,,,,3534.41,0
725040,08:15:29,08:15:29,1350,16,,,,3777.45,0
725040,08:16:12,08:16:12,1351,17,,,,4027.12,0
725040,08:18:28,08:18:28,1410,18,,,,4646.59,0
725040,08:21:14,08:21:14,1411,19,,,,5373.64,0
725040,08:21:56,08:21:56,1412,20,,,,5584.93,0
725040,08:22:28,08:22:28,1413,21,,,,5759.93,0
725040,08:24:00,08:24:00,10230,22,,1,,6160.66,
725050,08:03:00,08:03:00,10144,1,,,1,0,
725050,08:04:25,08:04:25,1398,2,,,,487.91,0
725050,08:04:59,08:04:59,6893,3,,,,703.69,0
725050,08:05:58,08:05:58,1200,4,,,,1083.89,0
725050,08:06:28,08:06:28,1201,5,,,,1268.64,0
725050,08:07:17,08:07:17,1202,6,,,,1534.2,0
725050,08:07:47,08:07:47,1203,7,,,,1721.32,0
725050,08:08:54,08:08:54,1291,8,,,,2038.19,0
725050,08:09:30,08:09:30,1292,9,,,,2174.47,0
725050,08:10:07,08:10:07,1293,10,,,,2339.11,0
725050,08:11:00,08:11:00,1208,11,,,,2583.71,
725050,08:11:52,08:11:52,1209,12,,,,2820,0
725050,08:12:53,08:12:53,1347,13,,,,2994.12,0
725050,08:13:45,08:13:45,1348,14,,,,3252.03,0
725050,08:14:40,08:14:40,1349,15,,,,3534.41,0
725050,08:15:29,08:15:29,1350,16,,,,3777.45,0
725050,08:16:12,08:16:12,1351,17,,,,4027.12,0
725050,08:18:28,08:18:28,1410,18,,,,4646.59,0
725050,08:21:14,08:21:14,1411,19,,,,5373.64,0
725050,08:21:56,08:21:56,1412,20,,,,5584.93,0
725050,08:22:28,08:22:28,1413,21,,,,5759.93,0
725050,08:24:00,08:24:00,10230,22,,1,,6160.66,
725060,08:03:00,08:03:00,10144,1,,,1,0,
725060,08:04:25,08:04:25,1398,2,,,,487.91,0
725060,08:04:59,08:04:59,6893,3,,,,703.69,0
725060,08:05:58,08:05:58,1200,4,,,,1083.89,0
725060,08:06:28,08:06:28,1201,5,,,,1268.64,0
725060,08:07:17,08:07:17,1202,6,,,,1534.2,0
725060,08:07:47,08:07:47,1203,7,,,,1721.32,0
725060,08:08:54,08:08:54,1291,8,,,,2038.19,0
725060,08:09:30,08:09:30,1292,9,,,,2174.47,0
725060,08:10:07,08:10:07,1293,10,,,,2339.11,0
725060,08:11:00,08:11:00,1208,11,,,,2583.71,
725060,08:11:52,08:11:52,1209,12,,,,2820,0
725060,08:12:53,08:12:53,1347,13,,,,2994.12,0
725060,08:13:45,08:13:45,1348,14,,,,3252.03,0
725060,08:14:40,08:14:40,1349,15,,,,3534.41,0
725060,08:15:29,08:15:29,1350,16,,,,3777.45,0
725060,08:16:12,08:16:12,1351,17,,,,4027.12,0
725060,08:18:28,08:18:28,1410,18,,,,4646.59,0
725060,08:21:14,08:21:14,1411,19,,,,5373.64,0
725060,08:21:56,08:21:56,1412,20,,,,5584.93,0
725060,08:22:28,08:22:28,1413,21,,,,5759.93,0
725060,08:24:00,08:24:00,10230,22,,1,,6160.66,
16512020,07:30:00,07:30:00,9482,1,,,1,0,
16512020,07:30:21,07:30:21,241,2,,,,202.13,0
16512020,07:31:55,07:31:55,8242,3,,,,633.9,0
16512020,07:32:30,07:32:30,8243,4,,,,995.74,0
16512020,07:32:55,07:32:55,8244,5,,,,1186.43,0
16512020,07:34:08,07:34:08,6944,6,,,,1805.41,0
16512020,07:34:32,07:34:32,6945,7,,,,2051.48,0
16512020,07:34:59,07:34:59,6946,8,,,,2360.67,0
16512020,07:35:38,07:35:38,8935,9,,,,2684.04,0
16512020,07:36:56,07:36:56,3158,10,,,,3113.32,0
16512020,07:37:21,07:37:21,3159,11,,,,3338.46,0
16512020,07:38:00,07:38:00,7244,12,,,,3741.88,
16512020,07:38:46,07:38:46,3246,13,,,,4125.81,0
16512020,07:38:59,07:38:59,7770,14,,,,4198.19,0
16512020,07:39:54,07:39:54,9469,15,,,,4553.63,0
16512020,07:41:11,07:41:11,8067,16,,,,4871.02,0
16512020,07:41:51,07:41:51,9470,17,,,,5132.47,0
16512020,07:42:46,07:42:46,7773,18,,,,5334.75,0
16512020,07:44:15,07:44:15,7774,19,,,,5893.28,0
16512020,07:45:34,07:45:34,7533,20,,,,6611.76,0
16512020,07:46:00,07:46:00,1665,21,,,,6853.52,
16512020,07:46:23,07:46:23,1666,22,,,,7057.96,0
16512020,07:47:19,07:47:19,1588,23,,,,7460.85,0
16512020,07:47:57,07:47:57,1589,24,,,,7758.72,0
16512020,07:48:43,07:48:43,1590,25,,,,8093.86,0
16512020,07:49:15,07:49:15,1591,26,,,,8372.17,0
16512020,07:50:09,07:50:09,1592,27,,,,8775.78,0
16512020,07:50:37,07:50:37,1593,28,,,,8989.92,0
16512020,07:51:01,07:51:01,1594,29,,,,9183.44,0
16512020,07:51:22,07:51:22,1595,30,,,,9345.62,0
16512020,07:51:57,07:51:57,1596,31,,,,9641.96,0
16512020,07:54:37,07:54:37,1382,32,,,,10225.51,0
16512020,07:55:02,07:55:02,1383,33,,,,10391.83,0
16512020,07:55:20,07:55:20,1384,34,,,,10520.49,0
16512020,07:56:00,07:56:00,1385,35,,,,10835.37,
16512020,07:57:20,07:57:20,1386,36,,,,11283.39,0
16512020,07:59:01,07:59:01,1387,37,,,,11879.42,0
16512020,07:59:42,07:59:42,1388,38,,,,12122.83,0
16512020,08:00:19,08:00:19,1389,39,,,,12329.64,0
16512020,08:01:07,08:01:07,1390,40,,,,12657.65,0
16512020,08:01:35,08:01:35,1391,41,,,,12798.61,0
16512020,08:03:10,08:03:10,1410,42,,,,13337.77,0
16512020,08:05:35,08:05:35,1411,43,,,,14064.82,0
16512020,08:06:11,08:06:11,1412,44,,,,14276.11,0
16512020,08:06:40,08:06:40,1413,45,,,,14451.11,0
16512020,08:08:00,08:08:00,10230,46,,1,,14851.84,
16512030,07:30:00,07:30:00,9482,1,,,1,0,
16512030,07:30:21,07:30:21,241,2,,,,202.13,0
16512030,07:31:55,07:31:55,8242,3,,,,633.9,0
16512030,07:32:30,07:32:30,8243,4,,,,995.74,0
16512030,07:32:55,07:32:55,8244,5,,,,1186.43,0
16512030,07:34:08,07:34:08,6944,6,,,,1805.41,0
16512030,07:34:32,07:34:32,6945,7,,,,2051.48,0
16512030,07:34:59,07:34:59,6946,8,,,,2360.67,0
16512030,07:35:38,07:35:38,8935,9,,,,2684.04,0
16512030,07:36:56,07:36:56,3158,10,,,,3113.32,0
16512030,07:37:21,07:37:21,3159,11,,,,3338.46,0
16512030,07:38:00,07:38:00,7244,12,,,,3741.88,
16512030,07:38:46,07:38:46,3246,13,,,,4125.81,0
16512030,07:38:59,07:38:59,7770,14,,,,4198.19,0
16512030,07:39:54,07:39:54,9469,15,,,,4553.63,0
16512030,07:41:11,07:41:11,8067,16,,,,4871.02,0
16512030,07:41:51,07:41:51,9470,17,,,,5132.47,0
16512030,07:42:46,07:42:46,7773,18,,,,5334.75,0
16512030,07:44:15,07:44:15,7774,19,,,,5893.28,0
16512030,07:45:34,07:45:34,7533,20,,,,6611.76,0
16512030,07:46:00,07:46:00,1665,21,,,,6853.52,
16512030,07:46:23,07:46:23,1666,22,,,,7057.96,0
16512030,07:47:19,07:47:19,1588,23,,,,7460.85,0
16512030,07:47:57,07:47:57,1589,24,,,,7758.72,0
16512030,07:48:43,07:48:43,1590,25,,,,8093.86,0
16512030,07:49:15,07:49:15,1591,26,,,,8372.17,0
16512030,07:50:09,07:50:09,1592,27,,,,8775.78,0
16512030,07:50:37,07:50:37,1593,28,,,,8989.92,0
16512030,07:51:01,07:51:01,1594,29,,,,9183.44,0
16512030,07:51:22,07:51:22,1595,30,,,,9345.62,0
16512030,07:51:57,07:51:57,1596,31,,,,9641.96,0
16512030,07:54:37,07:54:37,1382,32,,,,10225.51,0
16512030,07:55:02,07:55:02,1383,33,,,,10391.83,0
16512030,07:55:20,07:55:20,1384,34,,,,10520.49,0
16512030,07:56:00,07:56:00,1385,35,,,,10835.37,
16512030,07:57:20,07:57:20,1386,36,,,,11283.39,0
16512030,07:59:01,07:59:01,1387,37,,,,11879.42,0
16512030,07:59:42,07:59:42,1388,38,,,,12122.83,0
16512030,08:00:19,08:00:19,1389,39,,,,12329.64,0
16512030,08:01:07,08:01:07,1390,40,,,,12657.65,0
16512030,08:01:35,08:01:35,1391,41,,,,12798.61,0
16512030,08:03:10,08:03:10,1410,42,,,,13337.77,0
16512030,08:05:35,08:05:35,1411,43,,,,14064.82,0
16512030,08:06:11,08:06:11,1412,44,,,,14276.11,0
16512030,08:06:40,08:06:40,1413,45,,,,14451.11,0
16512030,08:08:00,08:08:00,10230,46,,1,,14851.84,
16512040,07:30:00,07:30:00,9482,1,,,1,0,
16512040,07:30:21,07:30:21,241,2,,,,202.13,0
16512040,07:31:55,07:31:55,8242,3,,,,633.9,0
16512040,07:32:30,07:32:30,8243,4,,,,995.74,0
16512040,07:32:55,07:32:55,8244,5,,,,1186.43,0
16512040,07:34:08,07:34:08,6944,6,,,,1805.41,0
16512040,07:34:32,07:34:32,6945,7,,,,2051.48,0
16512040,07:34:59,07:34:59,6946,8,,,,2360.67,0
16512040,07:35:38,07:35:38,8935,9,,,,2684.04,0
16512040,07:36:56,07:36:56,3158,10,,,,3113.32,0
16512040,07:37:21,07:37:21,3159,11,,,,3338.46,0
16512040,07:38:00,07:38:00,7244,12,,,,3741.88,
16512040,07:38:46,07:38:46,3246,13,,,,4125.81,0
16512040,07:38:59,07:38:59,7770,14,,,,4198.19,0
16512040,07:39:54,07:39:54,9469,15,,,,4553.63,0
16512040,07:41:11,07:41:11,8067,16,,,,4871.02,0
16512040,07:41:51,07:41:51,9470,17,,,,5132.47,0
16512040,07:42:46,07:42:46,7773,18,,,,5334.75,0
16512040,07:44:15,07:44:15,7774,19,,,,5893.28,0
16512040,07:45:34,07:45:34,7533,20,,,,6611.76,0
16512040,07:46:00,07:46:00,1665,21,,,,6853.52,
16512040,07:46:23,07:46:23,1666,22,,,,7057.96,0
16512040,07:47:19,07:47:19,1588,23,,,,7460.85,0
16512040,07:47:57,07:47:57,1589,24,,,,7758.72,0
16512040,07:48:43,07:48:43,1590,25,,,,8093.86,0
16512040,07:49:15,07:49:15,1591,26,,,,8372.17,0
16512040,07:50:09,07:50:09,1592,27,,,,8775.78,0
16512040,07:50:37,07:50:37,1593,28,,,,8989.92,0
16512040,07:51:01,07:51:01,1594,29,,,,9183.44,0
16512040,07:51:22,07:51:22,1595,30,,,,9345.62,0
16512040,07:51:57,07:51:57,1596,31,,,,9641.96,0
16512040,07:54:37,07:54:37,1382,32,,,,10225.51,0
16512040,07:55:02,07:55:02,1383,33,,,,10391.83,0
16512040,07:55:20,07:55:20,1384,34,,,,10520.49,0
16512040,07:56:00,07:56:00,1385,35,,,,10835.37,
16512040,07:57:20,07:57:20,1386,36,,,,11283.39,0
16512040,07:59:01,07:59:01,1387,37,,,,11879.42,0
16512040,07:59:42,07:59:42,1388,38,,,,12122.83,0
16512040,08:00:19,08:00:19,1389,39,,,,12329.64,0
16512040,08:01:07,08:01:07,1390,40,,,,12657.65,0
16512040,08:01:35,08:01:35,1391,41,,,,12798.61,0
16512040,08:03:10,08:03:10,1410,42,,,,13337.77,0
16512040,08:05:35,08:05:35,1411,43,,,,14064.82,0
16512040,08:06:11,08:06:11,1412,44,,,,14276.11,0
16512040,08:06:40,08:06:40,1413,45,,,,14451.11,0
16512040,08:08:00,08:08:00,10230,46,,1,,14851.84,
16512050,07:30:00,07:30:00,9482,1,,,1,0,
16512050,07:30:21,07:30:21,241,2,,,,202.13,0
16512050,07:31:55,07:31:55,8242,3,,,,633.9,0
16512050,07:32:30,07:32:30,8243,4,,,,995.74,0
16512050,07:32:55,07:32:55,8244,5,,,,1186.43,0
16512050,07:34:08,07:34:08,6944,6,,,,1805.41,0
16512050,07:34:32,07:34:32,6945,7,,,,2051.48,0
16512050,07:34:59,07:34:59,6946,8,,,,2360.67,0
16512050,07:35:38,07:35:38,8935,9,,,,2684.04,0
16512050,07:36:56,07:36:56,3158,10,,,,3113.32,0
16512050,07:37:21,07:37:21,3159,11,,,,3338.46,0
16512050,07:38:00,07:38:00,7244,12,,,,3741.88,
16512050,07:38:46,07:38:46,3246,13,,,,4125.81,0
16512050,07:38:59,07:38:59,7770,14,,,,4198.19,0
16512050,07:39:54,07:39:54,9469,15,,,,4553.63,0
16512050,07:41:11,07:41:11,8067,16,,,,4871.02,0
16512050,07:41:51,07:41:51,9470,17,,,,5132.47,0
16512050,07:42:46,07:42:46,7773,18,,,,5334.75,0
16512050,07:44:15,07:44:15,7774,19,,,,5893.28,0
16512050,07:45:34,07:45:34,7533,20,,,,6611.76,0
16512050,07:46:00,07:46:00,1665,21,,,,6853.52,
16512050,07:46:23,07:46:23,1666,22,,,,7057.96,0
16512050,07:47:19,07:47:19,1588,23,,,,7460.85,0
16512050,07:47:57,07:47:57,1589,24,,,,7758.72,0
16512050,07:48:43,07:48:43,1590,25,,,,8093.86,0
16512050,07:49:15,07:49:15,1591,26,,,,8372.17,0
16512050,07:50:09,07:50:09,1592,27,,,,8775.78,0
16512050,07:50:37,07:50:37,1593,28,,,,8989.92,0
16512050,07:51:01,07:51:01,1594,29,,,,9183.44,0
16512050,07:51:22,07:51:22,1595,30,,,,9345.62,0
16512050,07:51:57,07:51:57,1596,31,,,,9641.96,0
16512050,07:54:37,07:54:37,1382,32,,,,10225.51,0
16512050,07:55:02,07:55:02,1383,33,,,,10391.83,0
16512050,07:55:20,07:55:20,1384,34,,,,10520.49,0
16512050,07:56:00,07:56:00,1385,35,,,,10835.37,
16512050,07:57:20,07:57:20,1386,36,,,,11283.39,0
16512050,07:59:01,07:59:01,1387,37,,,,11879.42,0
16512050,07:59:42,07:59:42,1388,38,,,,12122.83,0
16512050,08:00:19,08:00:19,1389,39,,,,12329.64,0
16512050,08:01:07,08:01:07,1390,40,,,,12657.65,0
16512050,08:01:35,08:01:35,1391,41,,,,12798.61,0
16512050,08:03:10,08:03:10,1410,42,,,,13337.77,0
16512050,08:05:35,08:05:35,1411,43,,,,14064.82,0
16512050,08:06:11,08:06:11,1412,44,,,,14276.11,0
16512050,08:06:40,08:06:40,1413,45,,,,14451.11,0
16512050,08:08:00,08:08:00,10230,46,,1,,14851.84,
16512060,07:30:00,07:30:00,9482,1,,,1,0,
16512060,07:30:21,07:30:21,241,2,,,,202.13,0
16512060,07:31:55,07:31:55,8242,3,,,,633.9,0
16512060,07:32:30,07:32:30,8243,4,,,,995.74,0
16512060,07:32:55,07:32:55,8244,5,,,,1186.43,0
16512060,07:34:08,07:34:08,6944,6,,,,1805.41,0
16512060,07:34:32,07:34:32,6945,7,,,,2051.48,0
16512060,07:34:59,07:34:59,6946,8,,,,2360.67,0
16512060,07:35:38,07:35:38,8935,9,,,,2684.04,0
16512060,07:36:56,07:36:56,3158,10,,,,3113.32,0
16512060,07:37:21,07:37:21,3159,11,,,,3338.46,0
16512060,07:38:00,07:38:00,7244,12,,,,3741.88,
16512060,07:38:46,07:38:46,3246,13,,,,4125.81,0
16512060,07:38:59,07:38:59,7770,14,,,,4198.19,0
16512060,07:39:54,07:39:54,9469,15,,,,4553.63,0
16512060,07:41:11,07:41:11,8067,16,,,,4871.02,0
16512060,07:41:51,07:41:51,9470,17,,,,5132.47,0
16512060,07:42:46,07:42:46,7773,18,,,,5334.75,0
16512060,07:44:15,07:44:15,7774,19,,,,5893.28,0
16512060,07:45:34,07:45:34,7533,20,,,,6611.76,0
16512060,07:46:00,07:46:00,1665,21,,,,6853.52,
16512060,07:46:23,07:46:23,1666,22,,,,7057.96,0
16512060,07:47:19,07:47:19,1588,23,,,,7460.85,0
16512060,07:47:57,07:47:57,1589,24,,,,7758.72,0
16512060,07:48:43,07:48:43,1590,25,,,,8093.86,0
16512060,07:49:15,07:49:15,1591,26,,,,8372.17,0
16512060,07:50:09,07:50:09,1592,27,,,,8775.78,0
16512060,07:50:37,07:50:37,1593,28,,,,8989.92,0
16512060,07:51:01,07:51:01,1594,29,,,,9183.44,0
16512060,07:51:22,07:51:22,1595,30,,,,9345.62,0
16512060,07:51:57,07:51:57,1596,31,,,,9641.96,0
16512060,07:54:37,07:54:37,1382,32,,,,10225.51,0
16512060,07:55:02,07:55:02,1383,33,,,,10391.83,0
16512060,07:55:20,07:55:20,1384,34,,,,10520.49,0
16512060,07:56:00,07:56:00,1385,35,,,,10835.37,
16512060,07:57:20,07:57:20,1386,36,,,,11283.39,0
16512060,07:59:01,07:59:01,1387,37,,,,11879.42,0
16512060,07:59:42,07:59:42,1388,38,,,,12122.83,0
16512060,08:00:19,08:00:19,1389,39,,,,12329.64,0
16512060,08:01:07,08:01:07,1390,40,,,,12657.65,0
16512060,08:01:35,08:01:35,1391,41,,,,12798.61,0
16512060,08:03:10,08:03:10,1410,42,,,,13337.77,0
16512060,08:05:35,08:05:35,1411,43,,,,14064.82,0
16512060,08:06:11,08:06:11,1412,44,,,,14276.11,0
16512060,08:06:40,08:06:40,1413,45,,,,14451.11,0
16512060,08:08:00,08:08:00,10230,46,,1,,14851.84,
22452020,07:26:00,07:26:00,9482,1,,,1,0,
22452020,07:26:21,07:26:21,241,2,,,,202.13,0
22452020,07:27:55,07:27:55,8242,3,,,,633.9,0
22452020,07:28:30,07:28:30,8243,4,,,,995.74,0
22452020,07:28:55,07:28:55,8244,5,,,,1186.43,0
22452020,07:30:08,07:30:08,6944,6,,,,1805.41,0
22452020,07:30:32,07:30:32,6945,7,,,,2051.48,0
22452020,07:30:59,07:30:59,6946,8,,,,2360.67,0
22452020,07:31:38,07:31:38,8935,9,,,,2684.04,0
22452020,07:32:56,07:32:56,3158,10,,,,3113.32,0
22452020,07:33:21,07:33:21,3159,11,,,,3338.46,0
22452020,07:34:00,07:34:00,7244,12,,,,3741.88,
22452020,07:34:46,07:34:46,3246,13,,,,4125.81,0
22452020,07:34:59,07:34:59,7770,14,,,,4198.19,0
22452020,07:35:54,07:35:54,9469,15,,,,4553.63,0
22452020,07:37:11,07:37:11,8067,16,,,,4871.02,0
22452020,07:37:51,07:37:51,9470,17,,,,5132.47,0
22452020,07:38:46,07:38:46,7773,18,,,,5334.75,0
22452020,07:40:15,07:40:15,7774,19,,,,5893.28,0
22452020,07:41:34,07:41:34,7533,20,,,,6611.76,0
22452020,07:42:00,07:42:00,1665,21,,,,6853.52,
22452020,07:42:23,07:42:23,1666,22,,,,7057.96,0
22452020,07:43:19,07:43:19,1588,23,,,,7460.85,0
22452020,07:43:57,07:43:57,1589,24,,,,7758.72,0
22452020,07:44:43,07:44:43,1590,25,,,,8093.86,0
22452020,07:45:15,07:45:15,1591,26,,,,8372.17,0
22452020,07:46:09,07:46:09,1592,27,,,,8775.78,0
22452020,07:46:37,07:46:37,1593,28,,,,8989.92,0
22452020,07:47:01,07:47:01,1594,29,,,,9183.44,0
22452020,07:47:22,07:47:22,1595,30,,,,9345.62,0
22452020,07:47:57,07:47:57,1596,31,,,,9641.96,0
22452020,07:50:37,07:50:37,1382,32,,,,10225.51,0
22452020,07:51:02,07:51:02,1383,33,,,,10391.83,0
22452020,07:51:20,07:51:20,1384,34,,,,10520.49,0
22452020,07:52:00,07:52:00,1385,35,,,,10835.37,
22452020,07:53:20,07:53:20,1386,36,,,,11283.39,0
22452020,07:55:01,07:55:01,1387,37,,,,11879.42,0
22452020,07:55:42,07:55:42,1388,38,,,,12122.83,0
22452020,07:56:19,07:56:19,1389,39,,,,12329.64,0
22452020,07:57:07,07:57:07,1390,40,,,,12657.65,0
22452020,07:57:35,07:57:35,1391,41,,,,12798.61,0
22452020,07:59:10,07:59:10,1410,42,,,,13337.77,0
22452020,08:01:35,08:01:35,1411,43,,,,14064.82,0
22452020,08:02:11,08:02:11,1412,44,,,,14276.11,0
22452020,08:02:40,08:02:40,1413,45,,,,14451.11,0
22452020,08:04:00,08:04:00,10230,46,,1,,14851.84,
22452030,07:26:00,07:26:00,9482,1,,,1,0,
22452030,07:26:21,07:26:21,241,2,,,,202.13,0
22452030,07:27:55,07:27:55,8242,3,,,,633.9,0
22452030,07:28:30,07:28:30,8243,4,,,,995.74,0
22452030,07:28:55,07:28:55,8244,5,,,,1186.43,0
22452030,07:30:08,07:30:08,6944,6,,,,1805.41,0
22452030,07:30:32,07:30:32,6945,7,,,,2051.48,0
22452030,07:30:59,07:30:59,6946,8,,,,2360.67,0
22452030,07:31:38,07:31:38,8935,9,,,,2684.04,0
22452030,07:32:56,07:32:56,3158,10,,,,3113.32,0
22452030,07:33:21,07:33:21,3159,11,,,,3338.46,0
22452030,07:34:00,07:34:00,7244,12,,,,3741.88,
22452030,07:34:46,07:34:46,3246,13,,,,4125.81,0
22452030,07:34:59,07:34:59,7770,14,,,,4198.19,0
22452030,07:35:54,07:35:54,9469,15,,,,4553.63,0
22452030,07:37:11,07:37:11,8067,16,,,,4871.02,0
22452030,07:37:51,07:37:51,9470,17,,,,5132.47,0
22452030,07:38:46,07:38:46,7773,18,,,,5334.75,0
22452030,07:40:15,07:40:15,7774,19,,,,5893.28,0
22452030,07:41:34,07:41:34,7533,20,,,,6611.76,0
22452030,07:42:00,07:42:00,1665,21,,,,6853.52,
22452030,07:42:23,07:42:23,1666,22,,,,7057.96,0
22452030,07:43:19,07:43:19,1588,23,,,,7460.85,0
22452030,07:43:57,07:43:57,1589,24,,,,7758.72,0
22452030,07:44:43,07:44:43,1590,25,,,,8093.86,0
22452030,07:45:15,07:45:15,1591,26,,,,8372.17,0
22452030,07:46:09,07:46:09,1592,27,,,,8775.78,0
22452030,07:46:37,07:46:37,1593,28,,,,8989.92,0
22452030,07:47:01,07:47:01,1594,29,,,,9183.44,0
22452030,07:47:22,07:47:22,1595,30,,,,9345.62,0
22452030,07:47:57,07:47:57,1596,31,,,,9641.96,0
22452030,07:50:37,07:50:37,1382,32,,,,10225.51,0
22452030,07:51:02,07:51:02,1383,33,,,,10391.83,0
22452030,07:51:20,07:51:20,1384,34,,,,10520.49,0
22452030,07:52:00,07:52:00,1385,35,,,,10835.37,
22452030,07:53:20,07:53:20,1386,36,,,,11283.39,0
22452030,07:55:01,07:55:01,1387,37,,,,11879.42,0
22452030,07:55:42,07:55:42,1388,38,,,,12122.83,0
22452030,07:56:19,07:56:19,1389,39,,,,12329.64,0
22452030,07:57:07,07:57:07,1390,40,,,,12657.65,0
22452030,07:57:35,07:57:35,1391,41,,,,12798.61,0
22452030,07:59:10,07:59:10,1410,42,,,,13337.77,0
22452030,08:01:35,08:01:35,1411,43,,,,14064.82,0
22452030,08:02:11,08:02:11,1412,44,,,,14276.11,0
22452030,08:02:40,08:02:40,1413,45,,,,14451.11,0
22452030,08:04:00,08:04:00,10230,46,,1,,14851.84,
22452040,07:26:00,07:26:00,9482,1,,,1,0,
22452040,07:26:21,07:26:21,241,2,,,,202.13,0
22452040,07:27:55,07:27:55,8242,3,,,,633.9,0
22452040,07:28:30,07:28:30,8243,4,,,,995.74,0
22452040,07:28:55,07:28:55,8244,5,,,,1186.43,0
22452040,07:30:08,07:30:08,6944,6,,,,1805.41,0
22452040,07:30:32,07:30:32,6945,7,,,,2051.48,0
22452040,07:30:59,07:30:59,6946,8,,,,2360.67,0
22452040,07:31:38,07:31:38,8935,9,,,,2684.04,0
22452040,07:32:56,07:32:56,3158,10,,,,3113.32,0
22452040,07:33:21,07:33:21,3159,11,,,,3338.46,0
22452040,07:34:00,07:34:00,7244,12,,,,3741.88,
22452040,07:34:46,07:34:46,3246,13,,,,4125.81,0
22452040,07:34:59,07:34:59,7770,14,,,,4198.19,0
22452040,07:35:54,07:35:54,9469,15,,,,4553.63,0
22452040,07:37:11,07:37:11,8067,16,,,,4871.02,0
22452040,07:37:51,07:37:51,9470,17,,,,5132.47,0
22452040,07:38:46,07:38:46,7773,18,,,,5334.75,0
22452040,07:40:15,07:40:15,7774,19,,,,5893.28,0
22452040,07:41:34,07:41:34,7533,20,,,,6611.76,0
22452040,07:42:00,07:42:00,1665,21,,,,6853.52,
22452040,07:42:23,07:42:23,1666,22,,,,7057.96,0
22452040,07:43:19,07:43:19,1588,23,,,,7460.85,0
22452040,07:43:57,07:43:57,1589,24,,,,7758.72,0
22452040,07:44:43,07:44:43,1590,25,,,,8093.86,0
22452040,07:45:15,07:45:15,1591,26,,,,8372.17,0
22452040,07:46:09,07:46:09,1592,27,,,,8775.78,0
22452040,07:46:37,07:46:37,1593,28,,,,8989.92,0
22452040,07:47:01,07:47:01,1594,29,,,,9183.44,0
22452040,07:47:22,07:47:22,1595,30,,,,9345.62,0
22452040,07:47:57,07:47:57,1596,31,,,,9641.96,0
22452040,07:50:37,07:50:37,1382,32,,,,10225.51,0
22452040,07:51:02,07:51:02,1383,33,,,,10391.83,0
22452040,07:51:20,07:51:20,1384,34,,,,10520.49,0
22452040,07:52:00,07:52:00,1385,35,,,,10835.37,
22452040,07:53:20,07:53:20,1386,36,,,,11283.39,0
22452040,07:55:01,07:55:01,1387,37,,,,11879.42,0
22452040,07:55:42,07:55:42,1388,38,,,,12122.83,0
22452040,07:56:19,07:56:19,1389,39,,,,12329.64,0
22452040,07:57:07,07:57:07,1390,40,,,,12657.65,0
22452040,07:57:35,07:57:35,1391,41,,,,12798.61,0
22452040,07:59:10,07:59:10,1410,42,,,,13337.77,0
22452040,08:01:35,08:01:35,1411,43,,,,14064.82,0
22452040,08:02:11,08:02:11,1412,44,,,,14276.11,0
22452040,08:02:40,08:02:40,1413,45,,,,14451.11,0
22452040,08:04:00,08:04:00,10230,46,,1,,14851.84,
22452050,07:26:00,07:26:00,9482,1,,,1,0,
22452050,07:26:21,07:26:21,241,2,,,,202.13,0
22452050,07:27:55,07:27:55,8242,3,,,,633.9,0
22452050,07:28:30,07:28:30,8243,4,,,,995.74,0
22452050,07:28:55,07:28:55,8244,5,,,,1186.43,0
22452050,07:30:08,07:30:08,6944,6,,,,1805.41,0
22452050,07:30:32,07:30:32,6945,7,,,,2051.48,0
22452050,07:30:59,07:30:59,6946,8,,,,2360.67,0
22452050,07:31:38,07:31:38,8935,9,,,,2684.04,0
22452050,07:32:56,07:32:56,3158,10,,,,3113.32,0
22452050,07:33:21,07:33:21,3159,11,,,,3338.46,0
22452050,07:34:00,07:34:00,7244,12,,,,3741.88,
22452050,07:34:46,07:34:46,3246,13,,,,4125.81,0
22452050,07:34:59,07:34:59,7770,14,,,,4198.19,0
22452050,07:35:54,07:35:54,9469,15,,,,4553.63,0
22452050,07:37:11,07:37:11,8067,16,,,,4871.02,0
22452050,07:37:51,07:37:51,9470,17,,,,5132.47,0
22452050,07:38:46,07:38:46,7773,18,,,,5334.75,0
22452050,07:40:15,07:40:15,7774,19,,,,5893.28,0
22452050,07:41:34,07:41:34,7533,20,,,,6611.76,0
22452050,07:42:00,07:42:00,1665,21,,,,6853.52,
22452050,07:42:23,07:42:23,1666,22,,,,7057.96,0
22452050,07:43:19,07:43:19,1588,23,,,,7460.85,0
22452050,07:43:57,07:43:57,1589,24,,,,7758.72,0
22452050,07:44:43,07:44:43,1590,25,,,,8093.86,0
22452050,07:45:15,07:45:15,1591,26,,,,8372.17,0
22452050,07:46:09,07:46:09,1592,27,,,,8775.78,0
22452050,07:46:37,07:46:37,1593,28,,,,8989.92,0
22452050,07:47:01,07:47:01,1594,29,,,,9183.44,0
22452050,07:47:22,07:47:22,1595,30,,,,9345.62,0
22452050,07:47:57,07:47:57,1596,31,,,,9641.96,0
22452050,07:50:37,07:50:37,1382,32,,,,10225.51,0
22452050,07:51:02,07:51:02,1383,33,,,,10391.83,0
22452050,07:51:20,07:51:20,1384,34,,,,10520.49,0
22452050,07:52:00,07:52:00,1385,35,,,,10835.37,
22452050,07:53:20,07:53:20,1386,36,,,,11283.39,0
22452050,07:55:01,07:55:01,1387,37,,,,11879.42,0
22452050,07:55:42,07:55:42,1388,38,,,,12122.83,0
22452050,07:56:19,07:56:19,1389,39,,,,12329.64,0
22452050,07:57:07,07:57:07,1390,40,,,,12657.65,0
22452050,07:57:35,07:57:35,1391,41,,,,12798.61,0
22452050,07:59:10,07:59:10,1410,42,,,,13337.77,0
22452050,08:01:35,08:01:35,1411,43,,,,14064.82,0
22452050,08:02:11,08:02:11,1412,44,,,,14276.11,0
22452050,08:02:40,08:02:40,1413,45,,,,14451.11,0
22452050,08:04:00,08:04:00,10230,46,,1,,14851.84,
22452060,07:26:00,07:26:00,9482,1,,,1,0,
22452060,07:26:21,07:26:21,241,2,,,,202.13,0
22452060,07:27:55,07:27:55,8242,3,,,,633.9,0
22452060,07:28:30,07:28:30,8243,4,,,,995.74,0
22452060,07:28:55,07:28:55,8244,5,,,,1186.43,0
22452060,07:30:08,07:30:08,6944,6,,,,1805.41,0
22452060,07:30:32,07:30:32,6945,7,,,,2051.48,0
22452060,07:30:59,07:30:59,6946,8,,,,2360.67,0
22452060,07:31:38,07:31:38,8935,9,,,,2684.04,0
22452060,07:32:56,07:32:56,3158,10,,,,3113.32,0
22452060,07:33:21,07:33:21,3159,11,,,,3338.46,0
22452060,07:34:00,07:34:00,7244,12,,,,3741.88,
22452060,07:34:46,07:34:46,3246,13,,,,4125.81,0
22452060,07:34:59,07:34:59,7770,14,,,,4198.19,0
22452060,07:35:54,07:35:54,9469,15,,,,4553.63,0
22452060,07:37:11,07:37:11,8067,16,,,,4871.02,0
22452060,07:37:51,07:37:51,9470,17,,,,5132.47,0
22452060,07:38:46,07:38:46,7773,18,,,,5334.75,0
22452060,07:40:15,07:40:15,7774,19,,,,5893.28,0
22452060,07:41:34,07:41:34,7533,20,,,,6611.76,0
22452060,07:42:00,07:42:00,1665,21,,,,6853.52,
22452060,07:42:23,07:42:23,1666,22,,,,7057.96,0
22452060,07:43:19,07:43:19,1588,23,,,,7460.85,0
22452060,07:43:57,07:43:57,1589,24,,,,7758.72,0
22452060,07:44:43,07:44:43,1590,25,,,,8093.86,0
22452060,07:45:15,07:45:15,1591,26,,,,8372.17,0
22452060,07:46:09,07:46:09,1592,27,,,,8775.78,0
22452060,07:46:37,07:46:37,1593,28,,,,8989.92,0
22452060,07:47:01,07:47:01,1594,29,,,,9183.44,0
22452060,07:47:22,07:47:22,1595,30,,,,9345.62,0
22452060,07:47:57,07:47:57,1596,31,,,,9641.96,0
22452060,07:50:37,07:50:37,1382,32,,,,10225.51,0
22452060,07:51:02,07:51:02,1383,33,,,,10391.83,0
22452060,07:51:20,07:51:20,1384,34,,,,10520.49,0
22452060,07:52:00,07:52:00,1385,35,,,,10835.37,
22452060,07:53:20,07:53:20,1386,36,,,,11283.39,0
22452060,07:55:01,07:55:01,1387,37,,,,11879.42,0
22452060,07:55:42,07:55:42,1388,38,,,,12122.83,0
22452060,07:56:19,07:56:19,1389,39,,,,12329.64,0
22452060,07:57:07,07:57:07,1390,40,,,,12657.65,0
22452060,07:57:35,07:57:35,1391,41,,,,12798.61,0
22452060,07:59:10,07:59:10,1410,42,,,,13337.77,0
22452060,08:01:35,08:01:35,1411,43,,,,14064.82,0
22452060,08:02:11,08:02:11,1412,44,,,,14276.11,0
22452060,08:02:40,08:02:40,1413,45,,,,14451.11,0
22452060,08:04:00,08:04:00,10230,46,,1,,14851.84,
13642020,15:02:00,15:02:00,10229,1,,1,1,0,
13642020,15:09:00,15:09:00,10230,2,,,,39.99,
13642020,15:09:35,15:09:35,1452,3,,,,455.3,0
13642020,15:09:43,15:09:43,1453,4,,,,573.21,0
13642020,15:10:06,15:10:06,1454,5,,,,870.84,0
13642020,15:11:02,15:11:02,1455,6,,,,1508.89,0
13642020,15:11:26,15:11:26,1352,7,,,,1747.97,0
13642020,15:11:50,15:11:50,1353,8,,,,2069.2,0
13642020,15:12:02,15:12:02,1354,9,,,,2206.13,0
13642020,15:12:26,15:12:26,1355,10,,,,2541.87,0
13642020,15:12:37,15:12:37,1356,11,,,,2709.15,0
13642020,15:12:57,15:12:57,1357,12,,,,2982.03,0
13642020,15:13:35,15:13:35,1358,13,,,,3581.22,0
13642020,15:14:00,15:14:00,1359,14,,,,3943.51,
13642020,15:14:33,15:14:33,1360,15,,,,4155.69,0
13642020,15:14:58,15:14:58,1361,16,,,,4340.36,0
13642020,15:15:25,15:15:25,1362,17,,,,4536.34,0
13642020,15:17:12,15:17:12,8558,18,,,,5146.97,0
13642020,15:17:48,15:17:48,1518,19,,,,5448.08,0
13642020,15:18:11,15:18:11,8559,20,,,,5635.78,0
13642020,15:18:46,15:18:46,1520,21,,,,5919.32,0
13642020,15:19:25,15:19:25,8562,22,,,,6182.23,0
13642020,15:20:00,15:20:00,8560,23,,,,6466.77,0
13642020,15:20:39,15:20:39,1523,24,,,,6737.84,0
13642020,15:21:21,15:21:21,1524,25,,,,7041.01,0
13642020,15:22:09,15:22:09,1684,26,,,,7405.06,0
13642020,15:23:00,15:23:00,1685,27,,,,7783.93,
13642020,15:23:11,15:23:11,7764,28,,,,7891.59,0
13642020,15:23:47,15:23:47,9471,29,,,,8241.69,0
13642020,15:24:48,15:24:48,8578,30,,,,8888.25,0
13642020,15:27:07,15:27:07,8577,31,,,,9516.31,0
13642020,15:27:31,15:27:31,7767,32,,,,9655.59,0
13642020,15:28:51,15:28:51,8575,33,,,,9985.03,0
13642020,15:29:36,15:29:36,7768,34,,,,10248.85,0
13642020,15:31:23,15:31:23,8573,35,,,,10835.78,0
13642020,15:32:00,15:32:00,7769,36,,,,11159.8,
13642020,15:32:42,15:32:42,3162,37,,,,11460.18,0
13642020,15:33:24,15:33:24,3163,38,,,,11790.92,0
13642020,15:34:06,15:34:06,8932,39,,,,12096.84,0
13642020,15:35:47,15:35:47,6947,40,,,,12561.32,0
13642020,15:36:25,15:36:25,6948,41,,,,12882.67,0
13642020,15:36:52,15:36:52,8238,42,,,,13118.77,0
13642020,15:37:47,15:37:47,9481,43,,,,13569.53,0
13642020,15:40:02,15:40:02,8240,44,,,,14041.26,0
13642020,15:40:40,15:40:40,8241,45,,,,14299.45,0
13642020,15:41:40,15:41:40,8066,46,,,,14692.89,0
13642020,15:42:00,15:42:00,239,47,,1,,14832.47,
13642030,15:02:00,15:02:00,10229,1,,1,1,0,
13642030,15:09:00,15:09:00,10230,2,,,,39.99,
13642030,15:09:35,15:09:35,1452,3,,,,455.3,0
13642030,15:09:43,15:09:43,1453,4,,,,573.21,0
13642030,15:10:06,15:10:06,1454,5,,,,870.84,0
13642030,15:11:02,15:11:02,1455,6,,,,1508.89,0
13642030,15:11:26,15:11:26,1352,7,,,,1747.97,0
13642030,15:11:50,15:11:50,1353,8,,,,2069.2,0
13642030,15:12:02,15:12:02,1354,9,,,,2206.13,0
13642030,15:12:26,15:12:26,1355,10,,,,2541.87,0
13642030,15:12:37,15:12:37,1356,11,,,,2709.15,0
13642030,15:12:57,15:12:57,1357,12,,,,2982.03,0
13642030,15:13:35,15:13:35,1358,13,,,,3581.22,0
13642030,15:14:00,15:14:00,1359,14,,,,3943.51,
13642030,15:14:33,15:14:33,1360,15,,,,4155.69,0
13642030,15:14:58,15:14:58,1361,16,,,,4340.36,0
13642030,15:15:25,15:15:25,1362,17,,,,4536.34,0
13642030,15:17:12,15:17:12,8558,18,,,,5146.97,0
13642030,15:17:48,15:17:48,1518,19,,,,5448.08,0
13642030,15:18:11,15:18:11,8559,20,,,,5635.78,0
13642030,15:18:46,15:18:46,1520,21,,,,5919.32,0
13642030,15:19:25,15:19:25,8562,22,,,,6182.23,0
13642030,15:20:00,15:20:00,8560,23,,,,6466.77,0
13642030,15:20:39,15:20:39,1523,24,,,,6737.84,0
13642030,15:21:21,15:21:21,1524,25,,,,7041.01,0
13642030,15:22:09,15:22:09,1684,26,,,,7405.06,0
13642030,15:23:00,15:23:00,1685,27,,,,7783.93,
13642030,15:23:11,15:23:11,7764,28,,,,7891.59,0
13642030,15:23:47,15:23:47,9471,29,,,,8241.69,0
13642030,15:24:48,15:24:48,8578,30,,,,8888.25,0
13642030,15:27:07,15:27:07,8577,31,,,,9516.31,0
13642030,15:27:31,15:27:31,7767,32,,,,9655.59,0
13642030,15:28:51,15:28:51,8575,33,,,,9985.03,0
13642030,15:29:36,15:29:36,7768,34,,,,10248.85,0
13642030,15:31:23,15:31:23,8573,35,,,,10835.78,0
13642030,15:32:00,15:32:00,7769,36,,,,11159.8,
13642030,15:32:42,15:32:42,3162,37,,,,11460.18,0
13642030,15:33:24,15:33:24,3163,38,,,,11790.92,0
13642030,15:34:06,15:34:06,8932,39,,,,12096.84,0
13642030,15:35:47,15:35:47,6947,40,,,,12561.32,0
13642030,15:36:25,15:36:25,6948,41,,,,12882.67,0
13642030,15:36:52,15:36:52,8238,42,,,,13118.77,0
13642030,15:37:47,15:37:47,9481,43,,,,13569.53,0
13642030,15:40:02,15:40:02,8240,44,,,,14041.26,0
13642030,15:40:40,15:40:40,8241,45,,,,14299.45,0
13642030,15:41:40,15:41:40,8066,46,,,,14692.89,0
13642030,15:42:00,15:42:00,239,47,,1,,14832.47,
13642040,15:02:00,15:02:00,10229,1,,1,1,0,
13642040,15:09:00,15:09:00,10230,2,,,,39.99,
13642040,15:09:35,15:09:35,1452,3,,,,455.3,0
13642040,15:09:43,15:09:43,1453,4,,,,573.21,0
13642040,15:10:06,15:10:06,1454,5,,,,870.84,0
13642040,15:11:02,15:11:02,1455,6,,,,1508.89,0
13642040,15:11:26,15:11:26,1352,7,,,,1747.97,0
13642040,15:11:50,15:11:50,1353,8,,,,2069.2,0
13642040,15:12:02,15:12:02,1354,9,,,,2206.13,0
13642040,15:12:26,15:12:26,1355,10,,,,2541.87,0
13642040,15:12:37,15:12:37,1356,11,,,,2709.15,0
13642040,15:12:57,15:12:57,1357,12,,,,2982.03,0
13642040,15:13:35,15:13:35,1358,13,,,,3581.22,0
13642040,15:14:00,15:14:00,1359,14,,,,3943.51,
13642040,15:14:33,15:14:33,1360,15,,,,4155.69,0
13642040,15:14:58,15:14:58,1361,16,,,,4340.36,0
13642040,15:15:25,15:15:25,1362,17,,,,4536.34,0
13642040,15:17:12,15:17:12,8558,18,,,,5146.97,0
13642040,15:17:48,15:17:48,1518,19,,,,5448.08,0
13642040,15:18:11,15:18:11,8559,20,,,,5635.78,0
13642040,15:18:46,15:18:46,1520,21,,,,5919.32,0
13642040,15:19:25,15:19:25,8562,22,,,,6182.23,0
13642040,15:20:00,15:20:00,8560,23,,,,6466.77,0
13642040,15:20:39,15:20:39,1523,24,,,,6737.84,0
13642040,15:21:21,15:21:21,1524,25,,,,7041.01,0
13642040,15:22:09,15:22:09,1684,26,,,,7405.06,0
13642040,15:23:00,15:23:00,1685,27,,,,7783.93,
13642040,15:23:11,15:23:11,7764,28,,,,7891.59,0
13642040,15:23:47,15:23:47,9471,29,,,,8241.69,0
13642040,15:24:48,15:24:48,8578,30,,,,8888.25,0
13642040,15:27:07,15:27:07,8577,31,,,,9516.31,0
13642040,15:27:31,15:27:31,7767,32,,,,9655.59,0
13642040,15:28:51,15:28:51,8575,33,,,,9985.03,0
13642040,15:29:36,15:29:36,7768,34,,,,10248.85,0
13642040,15:31:23,15:31:23,8573,35,,,,10835.78,0
13642040,15:32:00,15:32:00,7769,36,,,,11159.8,
13642040,15:32:42,15:32:42,3162,37,,,,11460.18,0
13642040,15:33:24,15:33:24,3163,38,,,,11790.92,0
13642040,15:34:06,15:34:06,8932,39,,,,12096.84,0
13642040,15:35:47,15:35:47,6947,40,,,,12561.32,0
13642040,15:36:25,15:36:25,6948,41,,,,12882.67,0
13642040,15:36:52,15:36:52,8238,42,,,,13118.77,0
13642040,15:37:47,15:37:47,9481,43,,,,13569.53,0
13642040,15:40:02,15:40:02,8240,44,,,,14041.26,0
13642040,15:40:40,15:40:40,8241,45,,,,14299.45,0
13642040,15:41:40,15:41:40,8066,46,,,,14692.89,0
13642040,15:42:00,15:42:00,239,47,,1,,14832.47,
13642050,15:02:00,15:02:00,10229,1,,1,1,0,
13642050,15:09:00,15:09:00,10230,2,,,,39.99,
13642050,15:09:35,15:09:35,1452,3,,,,455.3,0
13642050,15:09:43,15:09:43,1453,4,,,,573.21,0
13642050,15:10:06,15:10:06,1454,5,,,,870.84,0
13642050,15:11:02,15:11:02,1455,6,,,,1508.89,0
13642050,15:11:26,15:11:26,1352,7,,,,1747.97,0
13642050,15:11:50,15:11:50,1353,8,,,,2069.2,0
13642050,15:12:02,15:12:02,1354,9,,,,2206.13,0
13642050,15:12:26,15:12:26,1355,10,,,,2541.87,0
13642050,15:12:37,15:12:37,1356,11,,,,2709.15,0
13642050,15:12:57,15:12:57,1357,12,,,,2982.03,0
13642050,15:13:35,15:13:35,1358,13,,,,3581.22,0
13642050,15:14:00,15:14:00,1359,14,,,,3943.51,
13642050,15:14:33,15:14:33,1360,15,,,,4155.69,0
13642050,15:14:58,15:14:58,1361,16,,,,4340.36,0
13642050,15:15:25,15:15:25,1362,17,,,,4536.34,0
13642050,15:17:12,15:17:12,8558,18,,,,5146.97,0
13642050,15:17:48,15:17:48,1518,19,,,,5448.08,0
13642050,15:18:11,15:18:11,8559,20,,,,5635.78,0
13642050,15:18:46,15:18:46,1520,21,,,,5919.32,0
13642050,15:19:25,15:19:25,8562,22,,,,6182.23,0
13642050,15:20:00,15:20:00,8560,23,,,,6466.77,0
13642050,15:20:39,15:20:39,1523,24,,,,6737.84,0
13642050,15:21:21,15:21:21,1524,25,,,,7041.01,0
13642050,15:22:09,15:22:09,1684,26,,,,7405.06,0
13642050,15:23:00,15:23:00,1685,27,,,,7783.93,
13642050,15:23:11,15:23:11,7764,28,,,,7891.59,0
13642050,15:23:47,15:23:47,9471,29,,,,8241.69,0
13642050,15:24:48,15:24:48,8578,30,,,,8888.25,0
13642050,15:27:07,15:27:07,8577,31,,,,9516.31,0
13642050,15:27:31,15:27:31,7767,32,,,,9655.59,0
13642050,15:28:51,15:28:51,8575,33,,,,9985.03,0
13642050,15:29:36,15:29:36,7768,34,,,,10248.85,0
13642050,15:31:23,15:31:23,8573,35,,,,10835.78,0
13642050,15:32:00,15:32:00,7769,36,,,,11159.8,
13642050,15:32:42,15:32:42,3162,37,,,,11460.18,0
13642050,15:33:24,15:33:24,3163,38,,,,11790.92,0
13642050,15:34:06,15:34:06,8932,39,,,,12096.84,0
13642050,15:35:47,15:35:47,6947,40,,,,12561.32,0
13642050,15:36:25,15:36:25,6948,41,,,,12882.67,0
13642050,15:36:52,15:36:52,8238,42,,,,13118.77,0
13642050,15:37:47,15:37:47,9481,43,,,,13569.53,0
13642050,15:40:02,15:40:02,8240,44,,,,14041.26,0
13642050,15:40:40,15:40:40,8241,45,,,,14299.45,0
13642050,15:41:40,15:41:40,8066,46,,,,14692.89,0
13642050,15:42:00,15:42:00,239,47,,1,,14832.47,
13642060,15:02:00,15:02:00,10229,1,,1,1,0,
13642060,15:09:00,15:09:00,10230,2,,,,39.99,
13642060,15:09:35,15:09:35,1452,3,,,,455.3,0
13642060,15:09:43,15:09:43,1453,4,,,,573.21,0
13642060,15:10:06,15:10:06,1454,5,,,,870.84,0
13642060,15:11:02,15:11:02,1455,6,,,,1508.89,0
13642060,15:11:26,15:11:26,1352,7,,,,1747.97,0
13642060,15:11:50,15:11:50,1353,8,,,,2069.2,0
13642060,15:12:02,15:12:02,1354,9,,,,2206.13,0
13642060,15:12:26,15:12:26,1355,10,,,,2541.87,0
13642060,15:12:37,15:12:37,1356,11,,,,2709.15,0
13642060,15:12:57,15:12:57,1357,12,,,,2982.03,0
13642060,15:13:35,15:13:35,1358,13,,,,3581.22,0
13642060,15:14:00,15:14:00,1359,14,,,,3943.51,
13642060,15:14:33,15:14:33,1360,15,,,,4155.69,0
13642060,15:14:58,15:14:58,1361,16,,,,4340.36,0
13642060,15:15:25,15:15:25,1362,17,,,,4536.34,0
13642060,15:17:12,15:17:12,8558,18,,,,5146.97,0
13642060,15:17:48,15:17:48,1518,19,,,,5448.08,0
13642060,15:18:11,15:18:11,8559,20,,,,5635.78,0
13642060,15:18:46,15:18:46,1520,21,,,,5919.32,0
13642060,15:19:25,15:19:25,8562,22,,,,6182.23,0
13642060,15:20:00,15:20:00,8560,23,,,,6466.77,0
13642060,15:20:39,15:20:39,1523,24,,,,6737.84,0
13642060,15:21:21,15:21:21,1524,25,,,,7041.01,0
13642060,15:22:09,15:22:09,1684,26,,,,7405.06,0
13642060,15:23:00,15:23:00,1685,27,,,,7783.93,
13642060,15:23:11,15:23:11,7764,28,,,,7891.59,0
13642060,15:23:47,15:23:47,9471,29,,,,8241.69,0
13642060,15:24:48,15:24:48,8578,30,,,,8888.25,0
13642060,15:27:07,15:27:07,8577,31,,,,9516.31,0
13642060,15:27:31,15:27:31,7767,32,,,,9655.59,0
13642060,15:28:51,15:28:51,8575,33,,,,9985.03,0
13642060,15:29:36,15:29:36,7768,34,,,,10248.85,0
13642060,15:31:23,15:31:23,8573,35,,,,10835.78,0
13642060,15:32:00,15:32:00,7769,36,,,,11159.8,
13642060,15:32:42,15:32:42,3162,37,,,,11460.18,0
13642060,15:33:24,15:33:24,3163,38,,,,11790.92,0
13642060,15:34:06,15:34:06,8932,39,,,,12096.84,0
13642060,15:35:47,15:35:47,6947,40,,,,12561.32,0
13642060,15:36:25,15:36:25,6948,41,,,,12882.67,0
13642060,15:36:52,15:36:52,8238,42,,,,13118.77,0
13642060,15:37:47,15:37:47,9481,43,,,,13569.53,0
13642060,15:40:02,15:40:02,8240,44,,,,14041.26,0
13642060,15:40:40,15:40:40,8241,45,,,,14299.45,0
13642060,15:41:40,15:41:40,8066,46,,,,14692.89,0
13642060,15:42:00,15:42:00,239,47,,1,,14832.47,
3554020,15:02:00,15:02:00,10229,1,,1,1,0,
3554020,15:09:00,15:09:00,10230,2,,,,39.99,
3554020,15:09:35,15:09:35,1452,3,,,,455.3,0
3554020,15:09:43,15:09:43,1453,4,,,,573.21,0
3554020,15:10:06,15:10:06,1454,5,,,,870.84,0
3554020,15:11:02,15:11:02,1455,6,,,,1508.89,0
3554020,15:11:26,15:11:26,1352,7,,,,1747.97,0
3554020,15:11:50,15:11:50,1353,8,,,,2069.2,0
3554020,15:12:02,15:12:02,1354,9,,,,2206.13,0
3554020,15:12:26,15:12:26,1355,10,,,,2541.87,0
3554020,15:12:37,15:12:37,1356,11,,,,2709.15,0
3554020,15:12:57,15:12:57,1357,12,,,,2982.03,0
3554020,15:13:35,15:13:35,1358,13,,,,3581.22,0
3554020,15:14:00,15:14:00,1359,14,,,,3943.51,
3554020,15:14:33,15:14:33,1360,15,,,,4155.69,0
3554020,15:14:58,15:14:58,1361,16,,,,4340.36,0
3554020,15:15:25,15:15:25,1362,17,,,,4536.34,0
3554020,15:17:12,15:17:12,8558,18,,,,5146.97,0
3554020,15:17:48,15:17:48,1518,19,,,,5448.08,0
3554020,15:18:11,15:18:11,8559,20,,,,5635.78,0
3554020,15:18:46,15:18:46,1520,21,,,,5919.32,0
3554020,15:19:25,15:19:25,8562,22,,,,6182.23,0
3554020,15:20:00,15:20:00,8560,23,,,,6466.77,0
3554020,15:20:39,15:20:39,1523,24,,,,6737.84,0
3554020,15:21:21,15:21:21,1524,25,,,,7041.01,0
3554020,15:22:09,15:22:09,1684,26,,,,7405.06,0
3554020,15:23:00,15:23:00,1685,27,,,,7783.93,
3554020,15:23:11,15:23:11,7764,28,,,,7891.59,0
3554020,15:23:47,15:23:47,9471,29,,,,8241.69,0
3554020,15:24:48,15:24:48,8578,30,,,,8888.25,0
3554020,15:27:07,15:27:07,8577,31,,,,9516.31,0
3554020,15:27:31,15:27:31,7767,32,,,,9655.59,0
3554020,15:28:51,15:28:51,8575,33,,,,9985.03,0
3554020,15:29:36,15:29:36,7768,34,,,,10248.85,0
3554020,15:31:23,15:31:23,8573,35,,,,10835.78,0
3554020,15:32:00,15:32:00,7769,36,,,,11159.8,
3554020,15:32:42,15:32:42,3162,37,,,,11460.18,0
3554020,15:33:24,15:33:24,3163,38,,,,11790.92,0
3554020,15:34:06,15:34:06,8932,39,,,,12096.84,0
3554020,15:35:47,15:35:47,6947,40,,,,12561.32,0
3554020,15:36:25,15:36:25,6948,41,,,,12882.67,0
3554020,15:36:52,15:36:52,8238,42,,,,13118.77,0
3554020,15:37:47,15:37:47,9481,43,,,,13569.53,0
3554020,15:40:02,15:40:02,8240,44,,,,14041.26,0
3554020,15:40:40,15:40:40,8241,45,,,,14299.45,0
3554020,15:41:40,15:41:40,8066,46,,,,14692.89,0
3554020,15:42:00,15:42:00,239,47,,1,,14832.47,
3554030,15:02:00,15:02:00,10229,1,,1,1,0,
3554030,15:09:00,15:09:00,10230,2,,,,39.99,
3554030,15:09:35,15:09:35,1452,3,,,,455.3,0
3554030,15:09:43,15:09:43,1453,4,,,,573.21,0
3554030,15:10:06,15:10:06,1454,5,,,,870.84,0
3554030,15:11:02,15:11:02,1455,6,,,,1508.89,0
3554030,15:11:26,15:11:26,1352,7,,,,1747.97,0
3554030,15:11:50,15:11:50,1353,8,,,,2069.2,0
3554030,15:12:02,15:12:02,1354,9,,,,2206.13,0
3554030,15:12:26,15:12:26,1355,10,,,,2541.87,0
3554030,15:12:37,15:12:37,1356,11,,,,2709.15,0
3554030,15:12:57,15:12:57,1357,12,,,,2982.03,0
3554030,15:13:35,15:13:35,1358,13,,,,3581.22,0
3554030,15:14:00,15:14:00,1359,14,,,,3943.51,
3554030,15:14:33,15:14:33,1360,15,,,,4155.69,0
3554030,15:14:58,15:14:58,1361,16,,,,4340.36,0
3554030,15:15:25,15:15:25,1362,17,,,,4536.34,0
3554030,15:17:12,15:17:12,8558,18,,,,5146.97,0
3554030,15:17:48,15:17:48,1518,19,,,,5448.08,0
3554030,15:18:11,15:18:11,8559,20,,,,5635.78,0
3554030,15:18:46,15:18:46,1520,21,,,,5919.32,0
3554030,15:19:25,15:19:25,8562,22,,,,6182.23,0
3554030,15:20:00,15:20:00,8560,23,,,,6466.77,0
3554030,15:20:39,15:20:39,1523,24,,,,6737.84,0
3554030,15:21:21,15:21:21,1524,25,,,,7041.01,0
3554030,15:22:09,15:22:09,1684,26,,,,7405.06,0
3554030,15:23:00,15:23:00,1685,27,,,,7783.93,
3554030,15:23:11,15:23:11,7764,28,,,,7891.59,0
3554030,15:23:47,15:23:47,9471,29,,,,8241.69,0
3554030,15:24:48,15:24:48,8578,30,,,,8888.25,0
3554030,15:27:07,15:27:07,8577,31,,,,9516.31,0
3554030,15:27:31,15:27:31,7767,32,,,,9655.59,0
3554030,15:28:51,15:28:51,8575,33,,,,9985.03,0
3554030,15:29:36,15:29:36,7768,34,,,,10248.85,0
3554030,15:31:23,15:31:23,8573,35,,,,10835.78,0
3554030,15:32:00,15:32:00,7769,36,,,,11159.8,
3554030,15:32:42,15:32:42,3162,37,,,,11460.18,0
3554030,15:33:24,15:33:24,3163,38,,,,11790.92,0
3554030,15:34:06,15:34:06,8932,39,,,,12096.84,0
3554030,15:35:47,15:35:47,6947,40,,,,12561.32,0
3554030,15:36:25,15:36:25,6948,41,,,,12882.67,0
3554030,15:36:52,15:36:52,8238,42,,,,13118.77,0
3554030,15:37:47,15:37:47,9481,43,,,,13569.53,0
3554030,15:40:02,15:40:02,8240,44,,,,14041.26,0
3554030,15:40:40,15:40:40,8241,45,,,,14299.45,0
3554030,15:41:40,15:41:40,8066,46,,,,14692.89,0
3554030,15:42:00,15:42:00,239,47,,1,,14832.47,
3554040,15:02:00,15:02:00,10229,1,,1,1,0,
3554040,15:09:00,15:09:00,10230,2,,,,39.99,
3554040,15:09:35,15:09:35,1452,3,,,,455.3,0
3554040,15:09:43,15:09:43,1453,4,,,,573.21,0
3554040,15:10:06,15:10:06,1454,5,,,,870.84,0
3554040,15:11:02,15:11:02,1455,6,,,,1508.89,0
3554040,15:11:26,15:11:26,1352,7,,,,1747.97,0
3554040,15:11:50,15:11:50,1353,8,,,,2069.2,0
3554040,15:12:02,15:12:02,1354,9,,,,2206.13,0
3554040,15:12:26,15:12:26,1355,10,,,,2541.87,0
3554040,15:12:37,15:12:37,1356,11,,,,2709.15,0
3554040,15:12:57,15:12:57,1357,12,,,,2982.03,0
3554040,15:13:35,15:13:35,1358,13,,,,3581.22,0
3554040,15:14:00,15:14:00,1359,14,,,,3943.51,
3554040,15:14:33,15:14:33,1360,15,,,,4155.69,0
3554040,15:14:58,15:14:58,1361,16,,,,4340.36,0
3554040,15:15:25,15:15:25,1362,17,,,,4536.34,0
3554040,15:17:12,15:17:12,8558,18,,,,5146.97,0
3554040,15:17:48,15:17:48,1518,19,,,,5448.08,0
3554040,15:18:11,15:18:11,8559,20,,,,5635.78,0
3554040,15:18:46,15:18:46,1520,21,,,,5919.32,0
3554040,15:19:25,15:19:25,8562,22,,,,6182.23,0
3554040,15:20:00,15:20:00,8560,23,,,,6466.77,0
3554040,15:20:39,15:20:39,1523,24,,,,6737.84,0
3554040,15:21:21,15:21:21,1524,25,,,,7041.01,0
3554040,15:22:09,15:22:09,1684,26,,,,7405.06,0
3554040,15:23:00,15:23:00,1685,27,,,,7783.93,
3554040,15:23:11,15:23:11,7764,28,,,,7891.59,0
3554040,15:23:47,15:23:47,9471,29,,,,8241.69,0
3554040,15:24:48,15:24:48,8578,30,,,,8888.25,0
3554040,15:27:07,15:27:07,8577,31,,,,9516.31,0
3554040,15:27:31,15:27:31,7767,32,,,,9655.59,0
3554040,15:28:51,15:28:51,8575,33,,,,9985.03,0
3554040,15:29:36,15:29:36,7768,34,,,,10248.85,0
3554040,15:31:23,15:31:23,8573,35,,,,10835.78,0
3554040,15:32:00,15:32:00,7769,36,,,,11159.8,
3554040,15:32:42,15:32:42,3162,37,,,,11460.18,0
3554040,15:33:24,15:33:24,3163,38,,,,11790.92,0
3554040,15:34:06,15:34:06,8932,39,,,,12096.84,0
3554040,15:35:47,15:35:47,6947,40,,,,12561.32,0
3554040,15:36:25,15:36:25,6948,41,,,,12882.67,0
3554040,15:36:52,15:36:52,8238,42,,,,13118.77,0
3554040,15:37:47,15:37:47,9481,43,,,,13569.53,0
3554040,15:40:02,15:40:02,8240,44,,,,14041.26,0
3554040,15:40:40,15:40:40,8241,45,,,,14299.45,0
3554040,15:41:40,15:41:40,8066,46,,,,14692.89,0
3554040,15:42:00,15:42:00,239,47,,1,,14832.47,
3554050,15:02:00,15:02:00,10229,1,,1,1,0,
3554050,15:09:00,15:09:00,10230,2,,,,39.99,
3554050,15:09:35,15:09:35,1452,3,,,,455.3,0
3554050,15:09:43,15:09:43,1453,4,,,,573.21,0
3554050,15:10:06,15:10:06,1454,5,,,,870.84,0
3554050,15:11:02,15:11:02,1455,6,,,,1508.89,0
3554050,15:11:26,15:11:26,1352,7,,,,1747.97,0
3554050,15:11:50,15:11:50,1353,8,,,,2069.2,0
3554050,15:12:02,15:12:02,1354,9,,,,2206.13,0
3554050,15:12:26,15:12:26,1355,10,,,,2541.87,0
3554050,15:12:37,15:12:37,1356,11,,,,2709.15,0
3554050,15:12:57,15:12:57,1357,12,,,,2982.03,0
3554050,15:13:35,15:13:35,1358,13,,,,3581.22,0
3554050,15:14:00,15:14:00,1359,14,,,,3943.51,
3554050,15:14:33,15:14:33,1360,15,,,,4155.69,0
3554050,15:14:58,15:14:58,1361,16,,,,4340.36,0
3554050,15:15:25,15:15:25,1362,17,,,,4536.34,0
3554050,15:17:12,15:17:12,8558,18,,,,5146.97,0
3554050,15:17:48,15:17:48,1518,19,,,,5448.08,0
3554050,15:18:11,15:18:11,8559,20,,,,5635.78,0
3554050,15:18:46,15:18:46,1520,21,,,,5919.32,0
3554050,15:19:25,15:19:25,8562,22,,,,6182.23,0
3554050,15:20:00,15:20:00,8560,23,,,,6466.77,0
3554050,15:20:39,15:20:39,1523,24,,,,6737.84,0
3554050,15:21:21,15:21:21,1524,25,,,,7041.01,0
3554050,15:22:09,15:22:09,1684,26,,,,7405.06,0
3554050,15:23:00,15:23:00,1685,27,,,,7783.93,
3554050,15:23:11,15:23:11,7764,28,,,,7891.59,0
3554050,15:23:47,15:23:47,9471,29,,,,8241.69,0
3554050,15:24:48,15:24:48,8578,30,,,,8888.25,0
3554050,15:27:07,15:27:07,8577,31,,,,9516.31,0
3554050,15:27:31,15:27:31,7767,32,,,,9655.59,0
3554050,15:28:51,15:28:51,8575,33,,,,9985.03,0
3554050,15:29:36,15:29:36,7768,34,,,,10248.85,0
3554050,15:31:23,15:31:23,8573,35,,,,10835.78,0
3554050,15:32:00,15:32:00,7769,36,,,,11159.8,
3554050,15:32:42,15:32:42,3162,37,,,,11460.18,0
3554050,15:33:24,15:33:24,3163,38,,,,11790.92,0
3554050,15:34:06,15:34:06,8932,39,,,,12096.84,0
3554050,15:35:47,15:35:47,6947,40,,,,12561.32,0
3554050,15:36:25,15:36:25,6948,41,,,,12882.67,0
3554050,15:36:52,15:36:52,8238,42,,,,13118.77,0
3554050,15:37:47,15:37:47,9481,43,,,,13569.53,0
3554050,15:40:02,15:40:02,8240,44,,,,14041.26,0
3554050,15:40:40,15:40:40,8241,45,,,,14299.45,0
3554050,15:41:40,15:41:40,8066,46,,,,14692.89,0
3554050,15:42:00,15:42:00,239,47,,1,,14832.47,
3554060,15:02:00,15:02:00,10229,1,,1,1,0,
3554060,15:09:00,15:09:00,10230,2,,,,39.99,
3554060,15:09:35,15:09:35,1452,3,,,,455.3,0
3554060,15:09:43,15:09:43,1453,4,,,,573.21,0
3554060,15:10:06,15:10:06,1454,5,,,,870.84,0
3554060,15:11:02,15:11:02,1455,6,,,,1508.89,0
3554060,15:11:26,15:11:26,1352,7,,,,1747.97,0
3554060,15:11:50,15:11:50,1353,8,,,,2069.2,0
3554060,15:12:02,15:12:02,1354,9,,,,2206.13,0
3554060,15:12:26,15:12:26,1355,10,,,,2541.87,0
3554060,15:12:37,15:12:37,1356,11,,,,2709.15,0
3554060,15:12:57,15:12:57,1357,12,,,,2982.03,0
3554060,15:13:35,15:13:35,1358,13,,,,3581.22,0
3554060,15:14:00,15:14:00,1359,14,,,,3943.51,
3554060,15:14:33,15:14:33,1360,15,,,,4155.69,0
3554060,15:14:58,15:14:58,1361,16,,,,4340.36,0
3554060,15:15:25,15:15:25,1362,17,,,,4536.34,0
3554060,15:17:12,15:17:12,8558,18,,,,5146.97,0
3554060,15:17:48,15:17:48,1518,19,,,,5448.08,0
3554060,15:18:11,15:18:11,8559,20,,,,5635.78,0
3554060,15:18:46,15:18:46,1520,21,,,,5919.32,0
3554060,15:19:25,15:19:25,8562,22,,,,6182.23,0
3554060,15:20:00,15:20:00,8560,23,,,,6466.77,0
3554060,15:20:39,15:20:39,1523,24,,,,6737.84,0
3554060,15:21:21,15:21:21,1524,25,,,,7041.01,0
3554060,15:22:09,15:22:09,1684,26,,,,7405.06,0
3554060,15:23:00,15:23:00,1685,27,,,,7783.93,
3554060,15:23:11,15:23:11,7764,28,,,,7891.59,0
3554060,15:23:47,15:23:47,9471,29,,,,8241.69,0
3554060,15:24:48,15:24:48,8578,30,,,,8888.25,0
3554060,15:27:07,15:27:07,8577,31,,,,9516.31,0
3554060,15:27:31,15:27:31,7767,32,,,,9655.59,0
3554060,15:28:51,15:28:51,8575,33,,,,9985.03,0
3554060,15:29:36,15:29:36,7768,34,,,,10248.85,0
3554060,15:31:23,15:31:23,8573,35,,,,10835.78,0
3554060,15:32:00,15:32:00,7769,36,,,,11159.8,
3554060,15:32:42,15:32:42,3162,37,,,,11460.18,0
3554060,15:33:24,15:33:24,3163,38,,,,11790.92,0
3554060,15:34:06,15:34:06,8932,39,,,,12096.84,0
3554060,15:35:47,15:35:47,6947,40,,,,12561.32,0
3554060,15:36:25,15:36:25,6948,41,,,,12882.67,0
3554060,15:36:52,15:36:52,8238,42,,,,13118.77,0
3554060,15:37:47,15:37:47,9481,43,,,,13569.53,0
3554060,15:40:02,15:40:02,8240,44,,,,14041.26,0
3554060,15:40:40,15:40:40,8241,45,,,,14299.45,0
3554060,15:41:40,15:41:40,8066,46,,,,14692.89,0
3554060,15:42:00,15:42:00,239,47,,1,,14832.47,
7828020,07:49:00,07:49:00,9106,1,,,1,0,
7828020,07:49:25,07:49:25,9105,2,,,,110.11,0
7828020,07:50:13,07:50:13,9104,3,,,,407.44,0
7828020,07:51:03,07:51:03,3984,4,,,,656.79,0
7828020,07:51:31,07:51:31,1720,5,,,,807.24,0
7828020,07:52:57,07:52:57,3985,6,,,,1292.47,0
7828020,07:53:56,07:53:56,1721,7,,,,1591.68,0
7828020,07:55:27,07:55:27,8211,8,,,,2048.66,0
7828020,07:56:00,07:56:00,1723,9,,,,2235.17,
7828020,07:56:18,07:56:18,1724,10,,,,2370.95,0
7828020,07:57:09,07:57:09,9557,11,,,,2836.76,0
7828020,07:57:40,07:57:40,299,12,,,,3085.18,0
7828020,07:59:38,07:59:38,300,13,,,,3622.97,0
7828020,08:00:29,08:00:29,1725,14,,,,3982.77,0
7828020,08:00:56,08:00:56,1726,15,,,,4173.29,0
7828020,08:01:18,08:01:18,9435,16,,,,4339.18,0
7828020,08:01:41,08:01:41,5580,17,,,,4483.34,0
7828020,08:02:25,08:02:25,5581,18,,,,4817.8,0
7828020,08:02:41,08:02:41,5582,19,,,,4980.36,0
7828020,08:03:14,08:03:14,5583,20,,,,5161.49,0
7828020,08:04:00,08:04:00,390,21,,,,5428.53,
7828020,08:06:17,08:06:17,1729,22,,,,6236.76,0
7828020,08:08:11,08:08:11,304,23,,,,6768.94,0
7828020,08:08:57,08:08:57,305,24,,,,7049.27,0
7828020,08:09:56,08:09:56,307,25,,,,7411.2,0
7828020,08:10:46,08:10:46,308,26,,,,7716.99,0
7828020,08:11:34,08:11:34,309,27,,,,8014.49,0
7828020,08:12:02,08:12:02,310,28,,,,8228.85,0
7828020,08:12:44,08:12:44,311,29,,,,8470.12,0
7828020,08:14:33,08:14:33,1444,30,,,,9197.19,0
7828020,08:17:00,08:17:00,10230,31,,1,,9913.85,
7828030,07:49:00,07:49:00,9106,1,,,1,0,
7828030,07:49:25,07:49:25,9105,2,,,,110.11,0
7828030,07:50:13,07:50:13,9104,3,,,,407.44,0
7828030,07:51:03,07:51:03,3984,4,,,,656.79,0
7828030,07:51:31,07:51:31,1720,5,,,,807.24,0
7828030,07:52:57,07:52:57,3985,6,,,,1292.47,0
7828030,07:53:56,07:53:56,1721,7,,,,1591.68,0
7828030,07:55:27,07:55:27,8211,8,,,,2048.66,0
7828030,07:56:00,07:56:00,1723,9,,,,2235.17,
7828030,07:56:18,07:56:18,1724,10,,,,2370.95,0
7828030,07:57:09,07:57:09,9557,11,,,,2836.76,0
7828030,07:57:40,07:57:40,299,12,,,,3085.18,0
7828030,07:59:38,07:59:38,300,13,,,,3622.97,0
7828030,08:00:29,08:00:29,1725,14,,,,3982.77,0
7828030,08:00:56,08:00:56,1726,15,,,,4173.29,0
7828030,08:01:18,08:01:18,9435,16,,,,4339.18,0
7828030,08:01:41,08:01:41,5580,17,,,,4483.34,0
7828030,08:02:25,08:02:25,5581,18,,,,4817.8,0
7828030,08:02:41,08:02:41,5582,19,,,,4980.36,0
7828030,08:03:14,08:03:14,5583,20,,,,5161.49,0
7828030,08:04:00,08:04:00,390,21,,,,5428.53,
7828030,08:06:17,08:06:17,1729,22,,,,6236.76,0
7828030,08:08:11,08:08:11,304,23,,,,6768.94,0
7828030,08:08:57,08:08:57,305,24,,,,7049.27,0
7828030,08:09:56,08:09:56,307,25,,,,7411.2,0
7828030,08:10:46,08:10:46,308,26,,,,7716.99,0
7828030,08:11:34,08:11:34,309,27,,,,8014.49,0
7828030,08:12:02,08:12:02,310,28,,,,8228.85,0
7828030,08:12:44,08:12:44,311,29,,,,8470.12,0
7828030,08:14:33,08:14:33,1444,30,,,,9197.19,0
7828030,08:17:00,08:17:00,10230,31,,1,,9913.85,
7828040,07:49:00,07:49:00,9106,1,,,1,0,
7828040,07:49:25,07:49:25,9105,2,,,,110.11,0
7828040,07:50:13,07:50:13,9104,3,,,,407.44,0
7828040,07:51:03,07:51:03,3984,4,,,,656.79,0
7828040,07:51:31,07:51:31,1720,5,,,,807.24,0
7828040,07:52:57,07:52:57,3985,6,,,,1292.47,0
7828040,07:53:56,07:53:56,1721,7,,,,1591.68,0
7828040,07:55:27,07:55:27,8211,8,,,,2048.66,0
7828040,07:56:00,07:56:00,1723,9,,,,2235.17,
7828040,07:56:18,07:56:18,1724,10,,,,2370.95,0
7828040,07:57:09,07:57:09,9557,11,,,,2836.76,0
7828040,07:57:40,07:57:40,299,12,,,,3085.18,0
7828040,07:59:38,07:59:38,300,13,,,,3622.97,0
7828040,08:00:29,08:00:29,1725,14,,,,3982.77,0
7828040,08:00:56,08:00:56,1726,15,,,,4173.29,0
7828040,08:01:18,08:01:18,9435,16,,,,4339.18,0
7828040,08:01:41,08:01:41,5580,17,,,,4483.34,0
7828040,08:02:25,08:02:25,5581,18,,,,4817.8,0
7828040,08:02:41,08:02:41,5582,19,,,,4980.36,0
7828040,08:03:14,08:03:14,5583,20,,,,5161.49,0
7828040,08:04:00,08:04:00,390,21,,,,5428.53,
7828040,08:06:17,08:06:17,1729,22,,,,6236.76,0
7828040,08:08:11,08:08:11,304,23,,,,6768.94,0
7828040,08:08:57,08:08:57,305,24,,,,7049.27,0
7828040,08:09:56,08:09:56,307,25,,,,7411.2,0
7828040,08:10:46,08:10:46,308,26,,,,7716.99,0
7828040,08:11:34,08:11:34,309,27,,,,8014.49,0
7828040,08:12:02,08:12:02,310,28,,,,8228.85,0
7828040,08:12:44,08:12:44,311,29,,,,8470.12,0
7828040,08:14:33,08:14:33,1444,30,,,,9197.19,0
7828040,08:17:00,08:17:00,10230,31,,1,,9913.85,
7828050,07:49:00,07:49:00,9106,1,,,1,0,
7828050,07:49:25,07:49:25,9105,2,,,,110.11,0
7828050,07:50:13,07:50:13,9104,3,,,,407.44,0
7828050,07:51:03,07:51:03,3984,4,,,,656.79,0
7828050,07:51:31,07:51:31,1720,5,,,,807.24,0
7828050,07:52:57,07:52:57,3985,6,,,,1292.47,0
7828050,07:53:56,07:53:56,1721,7,,,,1591.68,0
7828050,07:55:27,07:55:27,8211,8,,,,2048.66,0
7828050,07:56:00,07:56:00,1723,9,,,,2235.17,
7828050,07:56:18,07:56:18,1724,10,,,,2370.95,0
7828050,07:57:09,07:57:09,9557,11,,,,2836.76,0
7828050,07:57:40,07:57:40,299,12,,,,3085.18,0
7828050,07:59:38,07:59:38,300,13,,,,3622.97,0
7828050,08:00:29,08:00:29,1725,14,,,,3982.77,0
7828050,08:00:56,08:00:56,1726,15,,,,4173.29,0
7828050,08:01:18,08:01:18,9435,16,,,,4339.18,0
7828050,08:01:41,08:01:41,5580,17,,,,4483.34,0
7828050,08:02:25,08:02:25,5581,18,,,,4817.8,0
7828050,08:02:41,08:02:41,5582,19,,,,4980.36,0
7828050,08:03:14,08:03:14,5583,20,,,,5161.49,0
7828050,08:04:00,08:04:00,390,21,,,,5428.53,
7828050,08:06:17,08:06:17,1729,22,,,,6236.76,0
7828050,08:08:11,08:08:11,304,23,,,,6768.94,0
7828050,08:08:57,08:08:57,305,24,,,,7049.27,0
7828050,08:09:56,08:09:56,307,25,,,,7411.2,0
7828050,08:10:46,08:10:46,308,26,,,,7716.99,0
7828050,08:11:34,08:11:34,309,27,,,,8014.49,0
7828050,08:12:02,08:12:02,310,28,,,,8228.85,0
7828050,08:12:44,08:12:44,311,29,,,,8470.12,0
7828050,08:14:33,08:14:33,1444,30,,,,9197.19,0
7828050,08:17:00,08:17:00,10230,31,,1,,9913.85,
7828060,07:49:00,07:49:00,9106,1,,,1,0,
7828060,07:49:25,07:49:25,9105,2,,,,110.11,0
7828060,07:50:13,07:50:13,9104,3,,,,407.44,0
7828060,07:51:03,07:51:03,3984,4,,,,656.79,0
7828060,07:51:31,07:51:31,1720,5,,,,807.24,0
7828060,07:52:57,07:52:57,3985,6,,,,1292.47,0
7828060,07:53:56,07:53:56,1721,7,,,,1591.68,0
7828060,07:55:27,07:55:27,8211,8,,,,2048.66,0
7828060,07:56:00,07:56:00,1723,9,,,,2235.17,
7828060,07:56:18,07:56:18,1724,10,,,,2370.95,0
7828060,07:57:09,07:57:09,9557,11,,,,2836.76,0
7828060,07:57:40,07:57:40,299,12,,,,3085.18,0
7828060,07:59:38,07:59:38,300,13,,,,3622.97,0
7828060,08:00:29,08:00:29,1725,14,,,,3982.77,0
7828060,08:00:56,08:00:56,1726,15,,,,4173.29,0
7828060,08:01:18,08:01:18,9435,16,,,,4339.18,0
7828060,08:01:41,08:01:41,5580,17,,,,4483.34,0
7828060,08:02:25,08:02:25,5581,18,,,,4817.8,0
7828060,08:02:41,08:02:41,5582,19,,,,4980.36,0
7828060,08:03:14,08:03:14,5583,20,,,,5161.49,0
7828060,08:04:00,08:04:00,390,21,,,,5428.53,
7828060,08:06:17,08:06:17,1729,22,,,,6236.76,0
7828060,08:08:11,08:08:11,304,23,,,,6768.94,0
7828060,08:08:57,08:08:57,305,24,,,,7049.27,0
7828060,08:09:56,08:09:56,307,25,,,,7411.2,0
7828060,08:10:46,08:10:46,308,26,,,,7716.99,0
7828060,08:11:34,08:11:34,309,27,,,,8014.49,0
7828060,08:12:02,08:12:02,310,28,,,,8228.85,0
7828060,08:12:44,08:12:44,311,29,,,,8470.12,0
7828060,08:14:33,08:14:33,1444,30,,,,9197.19,0
7828060,08:17:00,08:17:00,10230,31,,1,,9913.85,
21428020,07:56:00,07:56:00,1645,1,,,1,0,
21428020,07:57:04,07:57:04,1646,2,,,,397.91,0
21428020,07:57:46,07:57:46,1647,3,,,,690.73,0
21428020,07:58:20,07:58:20,1648,4,,,,881.79,0
21428020,07:59:15,07:59:15,1649,5,,,,1279.1,0
21428020,07:59:56,07:59:56,1650,6,,,,1598.8,0
21428020,08:00:54,08:00:54,1651,7,,,,2010.96,0
21428020,08:01:40,08:01:40,1652,8,,,,2345.54,0
21428020,08:02:00,08:02:00,1653,9,,,,2512.05,
21428020,08:02:28,08:02:28,1654,10,,,,2695.98,0
21428020,08:02:57,08:02:57,1655,11,,,,2877.93,0
21428020,08:03:22,08:03:22,1656,12,,,,3019.72,0
21428020,08:04:13,08:04:13,1657,13,,,,3270.33,0
21428020,08:04:42,08:04:42,1658,14,,,,3459.12,0
21428020,08:05:30,08:05:30,1659,15,,,,3740.76,0
21428020,08:06:28,08:06:28,1660,16,,,,4141.44,0
21428020,08:07:20,08:07:20,1661,17,,,,4414.68,0
21428020,08:08:00,08:08:00,1662,18,,,,4632.06,
21428020,08:08:14,08:08:14,4226,19,,,,4736.21,0
21428020,08:09:34,08:09:34,4228,20,,,,5338.4,0
21428020,08:10:42,08:10:42,4229,21,,,,5799.38,0
21428020,08:11:18,08:11:18,4230,22,,,,6141.12,0
21428020,08:12:36,08:12:36,1729,23,,,,6777.73,0
21428020,08:14:02,08:14:02,304,24,,,,7309.91,0
21428020,08:14:37,08:14:37,305,25,,,,7590.24,0
21428020,08:15:21,08:15:21,307,26,,,,7952.17,0
21428020,08:16:00,08:16:00,308,27,,,,8257.96,
21428020,08:16:58,08:16:58,309,28,,,,8555.46,0
21428020,08:17:32,08:17:32,310,29,,,,8769.82,0
21428020,08:18:22,08:18:22,311,30,,,,9011.09,0
21428020,08:20:34,08:20:34,1444,31,,,,9738.16,0
21428020,08:23:00,08:23:00,1451,32,,1,,10309.46,
21428030,07:56:00,07:56:00,1645,1,,,1,0,
21428030,07:57:04,07:57:04,1646,2,,,,397.91,0
21428030,07:57:46,07:57:46,1647,3,,,,690.73,0
21428030,07:58:20,07:58:20,1648,4,,,,881.79,0
21428030,07:59:15,07:59:15,1649,5,,,,1279.1,0
21428030,07:59:56,07:59:56,1650,6,,,,1598.8,0
21428030,08:00:54,08:00:54,1651,7,,,,2010.96,0
21428030,08:01:40,08:01:40,1652,8,,,,2345.54,0
21428030,08:02:00,08:02:00,1653,9,,,,2512.05,
21428030,08:02:28,08:02:28,1654,10,,,,2695.98,0
21428030,08:02:57,08:02:57,1655,11,,,,2877.93,0
21428030,08:03:22,08:03:22,1656,12,,,,3019.72,0
21428030,08:04:13,08:04:13,1657,13,,,,3270.33,0
21428030,08:04:42,08:04:42,1658,14,,,,3459.12,0
21428030,08:05:30,08:05:30,1659,15,,,,3740.76,0
21428030,08:06:28,08:06:28,1660,16,,,,4141.44,0
21428030,08:07:20,08:07:20,1661,17,,,,4414.68,0
21428030,08:08:00,08:08:00,1662,18,,,,4632.06,
21428030,08:08:14,08:08:14,4226,19,,,,4736.21,0
21428030,08:09:34,08:09:34,4228,20,,,,5338.4,0
21428030,08:10:42,08:10:42,4229,21,,,,5799.38,0
21428030,08:11:18,08:11:18,4230,22,,,,6141.12,0
21428030,08:12:36,08:12:36,1729,23,,,,6777.73,0
21428030,08:14:02,08:14:02,304,24,,,,7309.91,0
21428030,08:14:37,08:14:37,305,25,,,,7590.24,0
21428030,08:15:21,08:15:21,307,26,,,,7952.17,0
21428030,08:16:00,08:16:00,308,27,,,,8257.96,
21428030,08:16:58,08:16:58,309,28,,,,8555.46,0
21428030,08:17:32,08:17:32,310,29,,,,8769.82,0
21428030,08:18:22,08:18:22,311,30,,,,9011.09,0
21428030,08:20:34,08:20:34,1444,31,,,,9738.16,0
21428030,08:23:00,08:23:00,1451,32,,1,,10309.46,
21428040,07:56:00,07:56:00,1645,1,,,1,0,
21428040,07:57:04,07:57:04,1646,2,,,,397.91,0
21428040,07:57:46,07:57:46,1647,3,,,,690.73,0
21428040,07:58:20,07:58:20,1648,4,,,,881.79,0
21428040,07:59:15,07:59:15,1649,5,,,,1279.1,0
21428040,07:59:56,07:59:56,1650,6,,,,1598.8,0
21428040,08:00:54,08:00:54,1651,7,,,,2010.96,0
21428040,08:01:40,08:01:40,1652,8,,,,2345.54,0
21428040,08:02:00,08:02:00,1653,9,,,,2512.05,
21428040,08:02:28,08:02:28,1654,10,,,,2695.98,0
21428040,08:02:57,08:02:57,1655,11,,,,2877.93,0
21428040,08:03:22,08:03:22,1656,12,,,,3019.72,0
21428040,08:04:13,08:04:13,1657,13,,,,3270.33,0
21428040,08:04:42,08:04:42,1658,14,,,,3459.12,0
21428040,08:05:30,08:05:30,1659,15,,,,3740.76,0
21428040,08:06:28,08:06:28,1660,16,,,,4141.44,0
21428040,08:07:20,08:07:20,1661,17,,,,4414.68,0
21428040,08:08:00,08:08:00,1662,18,,,,4632.06,
21428040,08:08:14,08:08:14,4226,19,,,,4736.21,0
21428040,08:09:34,08:09:34,4228,20,,,,5338.4,0
21428040,08:10:42,08:10:42,4229,21,,,,5799.38,0
21428040,08:11:18,08:11:18,4230,22,,,,6141.12,0
21428040,08:12:36,08:12:36,1729,23,,,,6777.73,0
21428040,08:14:02,08:14:02,304,24,,,,7309.91,0
21428040,08:14:37,08:14:37,305,25,,,,7590.24,0
21428040,08:15:21,08:15:21,307,26,,,,7952.17,0
21428040,08:16:00,08:16:00,308,27,,,,8257.96,
21428040,08:16:58,08:16:58,309,28,,,,8555.46,0
21428040,08:17:32,08:17:32,310,29,,,,8769.82,0
21428040,08:18:22,08:18:22,311,30,,,,9011.09,0
21428040,08:20:34,08:20:34,1444,31,,,,9738.16,0
21428040,08:23:00,08:23:00,1451,32,,1,,10309.46,
21428050,07:56:00,07:56:00,1645,1,,,1,0,
21428050,07:57:04,07:57:04,1646,2,,,,397.91,0
21428050,07:57:46,07:57:46,1647,3,,,,690.73,0
21428050,07:58:20,07:58:20,1648,4,,,,881.79,0
21428050,07:59:15,07:59:15,1649,5,,,,1279.1,0
21428050,07:59:56,07:59:56,1650,6,,,,1598.8,0
21428050,08:00:54,08:00:54,1651,7,,,,2010.96,0
21428050,08:01:40,08:01:40,1652,8,,,,2345.54,0
21428050,08:02:00,08:02:00,1653,9,,,,2512.05,
21428050,08:02:28,08:02:28,1654,10,,,,2695.98,0
21428050,08:02:57,08:02:57,1655,11,,,,2877.93,0
21428050,08:03:22,08:03:22,1656,12,,,,3019.72,0
21428050,08:04:13,08:04:13,1657,13,,,,3270.33,0
21428050,08:04:42,08:04:42,1658,14,,,,3459.12,0
21428050,08:05:30,08:05:30,1659,15,,,,3740.76,0
21428050,08:06:28,08:06:28,1660,16,,,,4141.44,0
21428050,08:07:20,08:07:20,1661,17,,,,4414.68,0
21428050,08:08:00,08:08:00,1662,18,,,,4632.06,
21428050,08:08:14,08:08:14,4226,19,,,,4736.21,0
21428050,08:09:34,08:09:34,4228,20,,,,5338.4,0
21428050,08:10:42,08:10:42,4229,21,,,,5799.38,0
21428050,08:11:18,08:11:18,4230,22,,,,6141.12,0
21428050,08:12:36,08:12:36,1729,23,,,,6777.73,0
21428050,08:14:02,08:14:02,304,24,,,,7309.91,0
21428050,08:14:37,08:14:37,305,25,,,,7590.24,0
21428050,08:15:21,08:15:21,307,26,,,,7952.17,0
21428050,08:16:00,08:16:00,308,27,,,,8257.96,
21428050,08:16:58,08:16:58,309,28,,,,8555.46,0
21428050,08:17:32,08:17:32,310,29,,,,8769.82,0
21428050,08:18:22,08:18:22,311,30,,,,9011.09,0
21428050,08:20:34,08:20:34,1444,31,,,,9738.16,0
21428050,08:23:00,08:23:00,1451,32,,1,,10309.46,
21428060,07:56:00,07:56:00,1645,1,,,1,0,
21428060,07:57:04,07:57:04,1646,2,,,,397.91,0
21428060,07:57:46,07:57:46,1647,3,,,,690.73,0
21428060,07:58:20,07:58:20,1648,4,,,,881.79,0
21428060,07:59:15,07:59:15,1649,5,,,,1279.1,0
21428060,07:59:56,07:59:56,1650,6,,,,1598.8,0
21428060,08:00:54,08:00:54,1651,7,,,,2010.96,0
21428060,08:01:40,08:01:40,1652,8,,,,2345.54,0
21428060,08:02:00,08:02:00,1653,9,,,,2512.05,
21428060,08:02:28,08:02:28,1654,10,,,,2695.98,0
21428060,08:02:57,08:02:57,1655,11,,,,2877.93,0
21428060,08:03:22,08:03:22,1656,12,,,,3019.72,0
21428060,08:04:13,08:04:13,1657,13,,,,3270.33,0
21428060,08:04:42,08:04:42,1658,14,,,,3459.12,0
21428060,08:05:30,08:05:30,1659,15,,,,3740.76,0
21428060,08:06:28,08:06:28,1660,16,,,,4141.44,0
21428060,08:07:20,08:07:20,1661,17,,,,4414.68,0
21428060,08:08:00,08:08:00,1662,18,,,,4632.06,
21428060,08:08:14,08:08:14,4226,19,,,,4736.21,0
21428060,08:09:34,08:09:34,4228,20,,,,5338.4,0
21428060,08:10:42,08:10:42,4229,21,,,,5799.38,0
21428060,08:11:18,08:11:18,4230,22,,,,6141.12,0
21428060,08:12:36,08:12:36,1729,23,,,,6777.73,0
21428060,08:14:02,08:14:02,304,24,,,,7309.91,0
21428060,08:14:37,08:14:37,305,25,,,,7590.24,0
21428060,08:15:21,08:15:21,307,26,,,,7952.17,0
21428060,08:16:00,08:16:00,308,27,,,,8257.96,
21428060,08:16:58,08:16:58,309,28,,,,8555.46,0
21428060,08:17:32,08:17:32,310,29,,,,8769.82,0
21428060,08:18:22,08:18:22,311,30,,,,9011.09,0
21428060,08:20:34,08:20:34,1444,31,,,,9738.16,0
21428060,08:23:00,08:23:00,1451,32,,1,,10309.46,
13644020,07:54:00,07:54:00,1599,1,,,1,0,
13644020,07:54:25,07:54:25,1600,2,,,,191.86,0
13644020,07:55:35,07:55:35,1601,3,,,,634.73,0
13644020,07:56:43,07:56:43,1602,4,,,,1102.58,0
13644020,07:57:38,07:57:38,1603,5,,,,1527.54,0
13644020,07:58:12,07:58:12,8191,6,,,,1700.41,0
13644020,07:59:00,07:59:00,9463,7,,,,1973.6,0
13644020,07:59:39,07:59:39,1606,8,,,,2258.08,0
13644020,08:00:04,08:00:04,1607,9,,,,2437.53,0
13644020,08:00:55,08:00:55,1608,10,,,,2784.73,0
13644020,08:01:18,08:01:18,1609,11,,,,2941.22,0
13644020,08:01:42,08:01:42,6495,12,,,,3068.03,0
13644020,08:02:22,08:02:22,4283,13,,,,3368.61,0
13644020,08:04:00,08:04:00,1493,14,,,,4249.95,
13644020,08:04:34,08:04:34,269,15,,,,4480.49,0
13644020,08:05:06,08:05:06,270,16,,,,4755.78,0
13644020,08:05:46,08:05:46,271,17,,,,5006.4,0
13644020,08:06:25,08:06:25,272,18,,,,5279.15,0
13644020,08:06:58,08:06:58,273,19,,,,5480.75,0
13644020,08:07:27,08:07:27,274,20,,,,5658.54,0
13644020,08:07:48,08:07:48,275,21,,,,5788.42,0
13644020,08:08:13,08:08:13,1372,22,,,,5945.33,0
13644020,08:08:53,08:08:53,1373,23,,,,6228.89,0
13644020,08:09:32,08:09:32,1620,24,,,,6505.62,0
13644020,08:09:58,08:09:58,1621,25,,,,6654.46,0
13644020,08:11:30,08:11:30,1382,26,,,,6886.05,0
13644020,08:11:58,08:11:58,1383,27,,,,7052.37,0
13644020,08:12:17,08:12:17,1384,28,,,,7181.03,0
13644020,08:13:00,08:13:00,1385,29,,,,7495.91,
13644020,08:14:04,08:14:04,1386,30,,,,7943.93,0
13644020,08:15:25,08:15:25,1387,31,,,,8539.96,0
13644020,08:15:58,08:15:58,1388,32,,,,8783.37,0
13644020,08:16:28,08:16:28,1389,33,,,,8990.18,0
13644020,08:17:06,08:17:06,1390,34,,,,9318.19,0
13644020,08:17:28,08:17:28,1391,35,,,,9459.15,0
13644020,08:18:45,08:18:45,1410,36,,,,9998.31,0
13644020,08:20:41,08:20:41,1411,37,,,,10725.36,0
13644020,08:21:10,08:21:10,1412,38,,,,10936.65,0
13644020,08:21:33,08:21:33,1413,39,,,,11111.65,0
13644020,08:23:00,08:23:00,9591,40,,1,,11667.1,
13644030,07:54:00,07:54:00,1599,1,,,1,0,
13644030,07:54:25,07:54:25,1600,2,,,,191.86,0
13644030,07:55:35,07:55:35,1601,3,,,,634.73,0
13644030,07:56:43,07:56:43,1602,4,,,,1102.58,0
13644030,07:57:38,07:57:38,1603,5,,,,1527.54,0
13644030,07:58:12,07:58:12,8191,6,,,,1700.41,0
13644030,07:59:00,07:59:00,9463,7,,,,1973.6,0
13644030,07:59:39,07:59:39,1606,8,,,,2258.08,0
13644030,08:00:04,08:00:04,1607,9,,,,2437.53,0
13644030,08:00:55,08:00:55,1608,10,,,,2784.73,0
13644030,08:01:18,08:01:18,1609,11,,,,2941.22,0
13644030,08:01:42,08:01:42,6495,12,,,,3068.03,0
13644030,08:02:22,08:02:22,4283,13,,,,3368.61,0
13644030,08:04:00,08:04:00,1493,14,,,,4249.95,
13644030,08:04:34,08:04:34,269,15,,,,4480.49,0
13644030,08:05:06,08:05:06,270,16,,,,4755.78,0
13644030,08:05:46,08:05:46,271,17,,,,5006.4,0
13644030,08:06:25,08:06:25,272,18,,,,5279.15,0
13644030,08:06:58,08:06:58,273,19,,,,5480.75,0
13644030,08:07:27,08:07:27,274,20,,,,5658.54,0
13644030,08:07:48,08:07:48,275,21,,,,5788.42,0
13644030,08:08:13,08:08:13,1372,22,,,,5945.33,0
13644030,08:08:53,08:08:53,1373,23,,,,6228.89,0
13644030,08:09:32,08:09:32,1620,24,,,,6505.62,0
13644030,08:09:58,08:09:58,1621,25,,,,6654.46,0
13644030,08:11:30,08:11:30,1382,26,,,,6886.05,0
13644030,08:11:58,08:11:58,1383,27,,,,7052.37,0
13644030,08:12:17,08:12:17,1384,28,,,,7181.03,0
13644030,08:13:00,08:13:00,1385,29,,,,7495.91,
13644030,08:14:04,08:14:04,1386,30,,,,7943.93,0
13644030,08:15:25,08:15:25,1387,31,,,,8539.96,0
13644030,08:15:58,08:15:58,1388,32,,,,8783.37,0
13644030,08:16:28,08:16:28,1389,33,,,,8990.18,0
13644030,08:17:06,08:17:06,1390,34,,,,9318.19,0
13644030,08:17:28,08:17:28,1391,35,,,,9459.15,0
13644030,08:18:45,08:18:45,1410,36,,,,9998.31,0
13644030,08:20:41,08:20:41,1411,37,,,,10725.36,0
13644030,08:21:10,08:21:10,1412,38,,,,10936.65,0
13644030,08:21:33,08:21:33,1413,39,,,,11111.65,0
13644030,08:23:00,08:23:00,9591,40,,1,,11667.1,
13644040,07:54:00,07:54:00,1599,1,,,1,0,
13644040,07:54:25,07:54:25,1600,2,,,,191.86,0
13644040,07:55:35,07:55:35,1601,3,,,,634.73,0
13644040,07:56:43,07:56:43,1602,4,,,,1102.58,0
13644040,07:57:38,07:57:38,1603,5,,,,1527.54,0
13644040,07:58:12,07:58:12,8191,6,,,,1700.41,0
13644040,07:59:00,07:59:00,9463,7,,,,1973.6,0
13644040,07:59:39,07:59:39,1606,8,,,,2258.08,0
13644040,08:00:04,08:00:04,1607,9,,,,2437.53,0
13644040,08:00:55,08:00:55,1608,10,,,,2784.73,0
13644040,08:01:18,08:01:18,1609,11,,,,2941.22,0
13644040,08:01:42,08:01:42,6495,12,,,,3068.03,0
13644040,08:02:22,08:02:22,4283,13,,,,3368.61,0
13644040,08:04:00,08:04:00,1493,14,,,,4249.95,
13644040,08:04:34,08:04:34,269,15,,,,4480.49,0
13644040,08:05:06,08:05:06,270,16,,,,4755.78,0
13644040,08:05:46,08:05:46,271,17,,,,5006.4,0
13644040,08:06:25,08:06:25,272,18,,,,5279.15,0
13644040,08:06:58,08:06:58,273,19,,,,5480.75,0
13644040,08:07:27,08:07:27,274,20,,,,5658.54,0
13644040,08:07:48,08:07:48,275,21,,,,5788.42,0
13644040,08:08:13,08:08:13,1372,22,,,,5945.33,0
13644040,08:08:53,08:08:53,1373,23,,,,6228.89,0
13644040,08:09:32,08:09:32,1620,24,,,,6505.62,0
13644040,08:09:58,08:09:58,1621,25,,,,6654.46,0
13644040,08:11:30,08:11:30,1382,26,,,,6886.05,0
13644040,08:11:58,08:11:58,1383,27,,,,7052.37,0
13644040,08:12:17,08:12:17,1384,28,,,,7181.03,0
13644040,08:13:00,08:13:00,1385,29,,,,7495.91,
13644040,08:14:04,08:14:04,1386,30,,,,7943.93,0
13644040,08:15:25,08:15:25,1387,31,,,,8539.96,0
13644040,08:15:58,08:15:58,1388,32,,,,8783.37,0
13644040,08:16:28,08:16:28,1389,33,,,,8990.18,0
13644040,08:17:06,08:17:06,1390,34,,,,9318.19,0
13644040,08:17:28,08:17:28,1391,35,,,,9459.15,0
13644040,08:18:45,08:18:45,1410,36,,,,9998.31,0
13644040,08:20:41,08:20:41,1411,37,,,,10725.36,0
13644040,08:21:10,08:21:10,1412,38,,,,10936.65,0
13644040,08:21:33,08:21:33,1413,39,,,,11111.65,0
13644040,08:23:00,08:23:00,9591,40,,1,,11667.1,
13644050,07:54:00,07:54:00,1599,1,,,1,0,
13644050,07:54:25,07:54:25,1600,2,,,,191.86,0
13644050,07:55:35,07:55:35,1601,3,,,,634.73,0
13644050,07:56:43,07:56:43,1602,4,,,,1102.58,0
13644050,07:57:38,07:57:38,1603,5,,,,1527.54,0
13644050,07:58:12,07:58:12,8191,6,,,,1700.41,0
13644050,07:59:00,07:59:00,9463,7,,,,1973.6,0
13644050,07:59:39,07:59:39,1606,8,,,,2258.08,0
13644050,08:00:04,08:00:04,1607,9,,,,2437.53,0
13644050,08:00:55,08:00:55,1608,10,,,,2784.73,0
13644050,08:01:18,08:01:18,1609,11,,,,2941.22,0
13644050,08:01:42,08:01:42,6495,12,,,,3068.03,0
13644050,08:02:22,08:02:22,4283,13,,,,3368.61,0
13644050,08:04:00,08:04:00,1493,14,,,,4249.95,
13644050,08:04:34,08:04:34,269,15,,,,4480.49,0
13644050,08:05:06,08:05:06,270,16,,,,4755.78,0
13644050,08:05:46,08:05:46,271,17,,,,5006.4,0
13644050,08:06:25,08:06:25,272,18,,,,5279.15,0
13644050,08:06:58,08:06:58,273,19,,,,5480.75,0
13644050,08:07:27,08:07:27,274,20,,,,5658.54,0
13644050,08:07:48,08:07:48,275,21,,,,5788.42,0
13644050,08:08:13,08:08:13,1372,22,,,,5945.33,0
13644050,08:08:53,08:08:53,1373,23,,,,6228.89,0
13644050,08:09:32,08:09:32,1620,24,,,,6505.62,0
13644050,08:09:58,08:09:58,1621,25,,,,6654.46,0
13644050,08:11:30,08:11:30,1382,26,,,,6886.05,0
13644050,08:11:58,08:11:58,1383,27,,,,7052.37,0
13644050,08:12:17,08:12:17,1384,28,,,,7181.03,0
13644050,08:13:00,08:13:00,1385,29,,,,7495.91,
13644050,08:14:04,08:14:04,1386,30,,,,7943.93,0
13644050,08:15:25,08:15:25,1387,31,,,,8539.96,0
13644050,08:15:58,08:15:58,1388,32,,,,8783.37,0
13644050,08:16:28,08:16:28,1389,33,,,,8990.18,0
13644050,08:17:06,08:17:06,1390,34,,,,9318.19,0
13644050,08:17:28,08:17:28,1391,35,,,,9459.15,0
13644050,08:18:45,08:18:45,1410,36,,,,9998.31,0
13644050,08:20:41,08:20:41,1411,37,,,,10725.36,0
13644050,08:21:10,08:21:10,1412,38,,,,10936.65,0
13644050,08:21:33,08:21:33,1413,39,,,,11111.65,0
13644050,08:23:00,08:23:00,9591,40,,1,,11667.1,
13644060,07:54:00,07:54:00,1599,1,,,1,0,
13644060,07:54:25,07:54:25,1600,2,,,,191.86,0
13644060,07:55:35,07:55:35,1601,3,,,,634.73,0
13644060,07:56:43,07:56:43,1602,4,,,,1102.58,0
13644060,07:57:38,07:57:38,1603,5,,,,1527.54,0
13644060,07:58:12,07:58:12,8191,6,,,,1700.41,0
13644060,07:59:00,07:59:00,9463,7,,,,1973.6,0
13644060,07:59:39,07:59:39,1606,8,,,,2258.08,0
13644060,08:00:04,08:00:04,1607,9,,,,2437.53,0
13644060,08:00:55,08:00:55,1608,10,,,,2784.73,0
13644060,08:01:18,08:01:18,1609,11,,,,2941.22,0
13644060,08:01:42,08:01:42,6495,12,,,,3068.03,0
13644060,08:02:22,08:02:22,4283,13,,,,3368.61,0
13644060,08:04:00,08:04:00,1493,14,,,,4249.95,
13644060,08:04:34,08:04:34,269,15,,,,4480.49,0
13644060,08:05:06,08:05:06,270,16,,,,4755.78,0
13644060,08:05:46,08:05:46,271,17,,,,5006.4,0
13644060,08:06:25,08:06:25,272,18,,,,5279.15,0
13644060,08:06:58,08:06:58,273,19,,,,5480.75,0
13644060,08:07:27,08:07:27,274,20,,,,5658.54,0
13644060,08:07:48,08:07:48,275,21,,,,5788.42,0
13644060,08:08:13,08:08:13,1372,22,,,,5945.33,0
13644060,08:08:53,08:08:53,1373,23,,,,6228.89,0
13644060,08:09:32,08:09:32,1620,24,,,,6505.62,0
13644060,08:09:58,08:09:58,1621,25,,,,6654.46,0
13644060,08:11:30,08:11:30,1382,26,,,,6886.05,0
13644060,08:11:58,08:11:58,1383,27,,,,7052.37,0
13644060,08:12:17,08:12:17,1384,28,,,,7181.03,0
13644060,08:13:00,08:13:00,1385,29,,,,7495.91,
13644060,08:14:04,08:14:04,1386,30,,,,7943.93,0
13644060,08:15:25,08:15:25,1387,31,,,,8539.96,0
13644060,08:15:58,08:15:58,1388,32,,,,8783.37,0
13644060,08:16:28,08:16:28,1389,33,,,,8990.18,0
13644060,08:17:06,08:17:06,1390,34,,,,9318.19,0
13644060,08:17:28,08:17:28,1391,35,,,,9459.15,0
13644060,08:18:45,08:18:45,1410,36,,,,9998.31,0
13644060,08:20:41,08:20:41,1411,37,,,,10725.36,0
13644060,08:21:10,08:21:10,1412,38,,,,10936.65,0
13644060,08:21:33,08:21:33,1413,39,,,,11111.65,0
13644060,08:23:00,08:23:00,9591,40,,1,,11667.1,
6565020,15:02:00,15:02:00,10229,1,,1,1,0,
6565020,15:08:00,15:08:00,9591,2,,,,215.59,
6565020,15:09:14,15:09:14,1421,3,,,,754.46,0
6565020,15:09:43,15:09:43,1429,4,,,,1027.89,0
6565020,15:10:23,15:10:23,368,5,,,,1396.19,0
6565020,15:10:58,15:10:58,370,6,,,,1744.01,0
6565020,15:11:17,15:11:17,371,7,,,,1955.83,0
6565020,15:12:00,15:12:00,10503,8,,,,2298.91,
6565020,15:12:36,15:12:36,373,9,,,,2570.83,0
6565020,15:13:24,15:13:24,375,10,,,,2960.89,0
6565020,15:14:03,15:14:03,376,11,,,,3234.18,0
6565020,15:15:31,15:15:31,1741,12,,,,3819.62,0
6565020,15:16:52,15:16:52,4221,13,,,,4346.41,0
6565020,15:17:58,15:17:58,4222,14,,,,4786.79,0
6565020,15:19:07,15:19:07,4223,15,,,,5201.46,0
6565020,15:21:00,15:21:00,1689,16,,,,5978.62,
6565020,15:21:58,15:21:58,7776,17,,,,6229.98,0
6565020,15:22:54,15:22:54,1691,18,,,,6468.17,0
6565020,15:23:52,15:23:52,1692,19,,,,6799.44,0
6565020,15:24:54,15:24:54,1693,20,,,,7104.16,0
6565020,15:25:22,15:25:22,1694,21,,,,7236.02,0
6565020,15:26:16,15:26:16,1695,22,,,,7454.19,0
6565020,15:26:53,15:26:53,1696,23,,,,7645.15,0
6565020,15:27:27,15:27:27,1697,24,,,,7805.16,0
6565020,15:28:00,15:28:00,1698,25,,,,7984.48,
6565020,15:28:21,15:28:21,1699,26,,,,8122.64,0
6565020,15:28:41,15:28:41,1700,27,,,,8267.02,0
6565020,15:29:26,15:29:26,1701,28,,,,8603.88,0
6565020,15:30:12,15:30:12,1702,29,,,,8900,0
6565020,15:30:49,15:30:49,1703,30,,,,9158.83,0
6565020,15:31:55,15:31:55,1704,31,,,,9575.5,0
6565020,15:32:39,15:32:39,1705,32,,,,9837.44,0
6565020,15:33:38,15:33:38,1706,33,,,,10199.97,0
6565020,15:34:38,15:34:38,1707,34,,,,10561.59,0
6565020,15:36:00,15:36:00,1708,35,,1,,11121.59,
6565030,15:02:00,15:02:00,10229,1,,1,1,0,
6565030,15:08:00,15:08:00,9591,2,,,,215.59,
6565030,15:09:14,15:09:14,1421,3,,,,754.46,0
6565030,15:09:43,15:09:43,1429,4,,,,1027.89,0
6565030,15:10:23,15:10:23,368,5,,,,1396.19,0
6565030,15:10:58,15:10:58,370,6,,,,1744.01,0
6565030,15:11:17,15:11:17,371,7,,,,1955.83,0
6565030,15:12:00,15:12:00,10503,8,,,,2298.91,
6565030,15:12:36,15:12:36,373,9,,,,2570.83,0
6565030,15:13:24,15:13:24,375,10,,,,2960.89,0
6565030,15:14:03,15:14:03,376,11,,,,3234.18,0
6565030,15:15:31,15:15:31,1741,12,,,,3819.62,0
6565030,15:16:52,15:16:52,4221,13,,,,4346.41,0
6565030,15:17:58,15:17:58,4222,14,,,,4786.79,0
6565030,15:19:07,15:19:07,4223,15,,,,5201.46,0
6565030,15:21:00,15:21:00,1689,16,,,,5978.62,
6565030,15:21:58,15:21:58,7776,17,,,,6229.98,0
6565030,15:22:54,15:22:54,1691,18,,,,6468.17,0
6565030,15:23:52,15:23:52,1692,19,,,,6799.44,0
6565030,15:24:54,15:24:54,1693,20,,,,7104.16,0
6565030,15:25:22,15:25:22,1694,21,,,,7236.02,0
6565030,15:26:16,15:26:16,1695,22,,,,7454.19,0
6565030,15:26:53,15:26:53,1696,23,,,,7645.15,0
6565030,15:27:27,15:27:27,1697,24,,,,7805.16,0
6565030,15:28:00,15:28:00,1698,25,,,,7984.48,
6565030,15:28:21,15:28:21,1699,26,,,,8122.64,0
6565030,15:28:41,15:28:41,1700,27,,,,8267.02,0
6565030,15:29:26,15:29:26,1701,28,,,,8603.88,0
6565030,15:30:12,15:30:12,1702,29,,,,8900,0
6565030,15:30:49,15:30:49,1703,30,,,,9158.83,0
6565030,15:31:55,15:31:55,1704,31,,,,9575.5,0
6565030,15:32:39,15:32:39,1705,32,,,,9837.44,0
6565030,15:33:38,15:33:38,1706,33,,,,10199.97,0
6565030,15:34:38,15:34:38,1707,34,,,,10561.59,0
6565030,15:36:00,15:36:00,1708,35,,1,,11121.59,
6565040,15:02:00,15:02:00,10229,1,,1,1,0,
6565040,15:08:00,15:08:00,9591,2,,,,215.59,
6565040,15:09:14,15:09:14,1421,3,,,,754.46,0
6565040,15:09:43,15:09:43,1429,4,,,,1027.89,0
6565040,15:10:23,15:10:23,368,5,,,,1396.19,0
6565040,15:10:58,15:10:58,370,6,,,,1744.01,0
6565040,15:11:17,15:11:17,371,7,,,,1955.83,0
6565040,15:12:00,15:12:00,10503,8,,,,2298.91,
6565040,15:12:36,15:12:36,373,9,,,,2570.83,0
6565040,15:13:24,15:13:24,375,10,,,,2960.89,0
6565040,15:14:03,15:14:03,376,11,,,,3234.18,0
6565040,15:15:31,15:15:31,1741,12,,,,3819.62,0
6565040,15:16:52,15:16:52,4221,13,,,,4346.41,0
6565040,15:17:58,15:17:58,4222,14,,,,4786.79,0
6565040,15:19:07,15:19:07,4223,15,,,,5201.46,0
6565040,15:21:00,15:21:00,1689,16,,,,5978.62,
6565040,15:21:58,15:21:58,7776,17,,,,6229.98,0
6565040,15:22:54,15:22:54,1691,18,,,,6468.17,0
6565040,15:23:52,15:23:52,1692,19,,,,6799.44,0
6565040,15:24:54,15:24:54,1693,20,,,,7104.16,0
6565040,15:25:22,15:25:22,1694,21,,,,7236.02,0
6565040,15:26:16,15:26:16,1695,22,,,,7454.19,0
6565040,15:26:53,15:26:53,1696,23,,,,7645.15,0
6565040,15:27:27,15:27:27,1697,24,,,,7805.16,0
6565040,15:28:00,15:28:00,1698,25,,,,7984.48,
6565040,15:28:21,15:28:21,1699,26,,,,8122.64,0
6565040,15:28:41,15:28:41,1700,27,,,,8267.02,0
6565040,15:29:26,15:29:26,1701,28,,,,8603.88,0
6565040,15:30:12,15:30:12,1702,29,,,,8900,0
6565040,15:30:49,15:30:49,1703,30,,,,9158.83,0
6565040,15:31:55,15:31:55,1704,31,,,,9575.5,0
6565040,15:32:39,15:32:39,1705,32,,,,9837.44,0
6565040,15:33:38,15:33:38,1706,33,,,,10199.97,0
6565040,15:34:38,15:34:38,1707,34,,,,10561.59,0
6565040,15:36:00,15:36:00,1708,35,,1,,11121.59,
6565050,15:02:00,15:02:00,10229,1,,1,1,0,
6565050,15:08:00,15:08:00,9591,2,,,,215.59,
6565050,15:09:14,15:09:14,1421,3,,,,754.46,0
6565050,15:09:43,15:09:43,1429,4,,,,1027.89,0
6565050,15:10:23,15:10:23,368,5,,,,1396.19,0
6565050,15:10:58,15:10:58,370,6,,,,1744.01,0
6565050,15:11:17,15:11:17,371,7,,,,1955.83,0
6565050,15:12:00,15:12:00,10503,8,,,,2298.91,
6565050,15:12:36,15:12:36,373,9,,,,2570.83,0
6565050,15:13:24,15:13:24,375,10,,,,2960.89,0
6565050,15:14:03,15:14:03,376,11,,,,3234.18,0
6565050,15:15:31,15:15:31,1741,12,,,,3819.62,0
6565050,15:16:52,15:16:52,4221,13,,,,4346.41,0
6565050,15:17:58,15:17:58,4222,14,,,,4786.79,0
6565050,15:19:07,15:19:07,4223,15,,,,5201.46,0
6565050,15:21:00,15:21:00,1689,16,,,,5978.62,
6565050,15:21:58,15:21:58,7776,17,,,,6229.98,0
6565050,15:22:54,15:22:54,1691,18,,,,6468.17,0
6565050,15:23:52,15:23:52,1692,19,,,,6799.44,0
6565050,15:24:54,15:24:54,1693,20,,,,7104.16,0
6565050,15:25:22,15:25:22,1694,21,,,,7236.02,0
6565050,15:26:16,15:26:16,1695,22,,,,7454.19,0
6565050,15:26:53,15:26:53,1696,23,,,,7645.15,0
6565050,15:27:27,15:27:27,1697,24,,,,7805.16,0
6565050,15:28:00,15:28:00,1698,25,,,,7984.48,
6565050,15:28:21,15:28:21,1699,26,,,,8122.64,0
6565050,15:28:41,15:28:41,1700,27,,,,8267.02,0
6565050,15:29:26,15:29:26,1701,28,,,,8603.88,0
6565050,15:30:12,15:30:12,1702,29,,,,8900,0
6565050,15:30:49,15:30:49,1703,30,,,,9158.83,0
6565050,15:31:55,15:31:55,1704,31,,,,9575.5,0
6565050,15:32:39,15:32:39,1705,32,,,,9837.44,0
6565050,15:33:38,15:33:38,1706,33,,,,10199.97,0
6565050,15:34:38,15:34:38,1707,34,,,,10561.59,0
6565050,15:36:00,15:36:00,1708,35,,1,,11121.59,
6565060,15:02:00,15:02:00,10229,1,,1,1,0,
6565060,15:08:00,15:08:00,9591,2,,,,215.59,
6565060,15:09:14,15:09:14,1421,3,,,,754.46,0
6565060,15:09:43,15:09:43,1429,4,,,,1027.89,0
6565060,15:10:23,15:10:23,368,5,,,,1396.19,0
6565060,15:10:58,15:10:58,370,6,,,,1744.01,0
6565060,15:11:17,15:11:17,371,7,,,,1955.83,0
6565060,15:12:00,15:12:00,10503,8,,,,2298.91,
6565060,15:12:36,15:12:36,373,9,,,,2570.83,0
6565060,15:13:24,15:13:24,375,10,,,,2960.89,0
6565060,15:14:03,15:14:03,376,11,,,,3234.18,0
6565060,15:15:31,15:15:31,1741,12,,,,3819.62,0
6565060,15:16:52,15:16:52,4221,13,,,,4346.41,0
6565060,15:17:58,15:17:58,4222,14,,,,4786.79,0
6565060,15:19:07,15:19:07,4223,15,,,,5201.46,0
6565060,15:21:00,15:21:00,1689,16,,,,5978.62,
6565060,15:21:58,15:21:58,7776,17,,,,6229.98,0
6565060,15:22:54,15:22:54,1691,18,,,,6468.17,0
6565060,15:23:52,15:23:52,1692,19,,,,6799.44,0
6565060,15:24:54,15:24:54,1693,20,,,,7104.16,0
6565060,15:25:22,15:25:22,1694,21,,,,7236.02,0
6565060,15:26:16,15:26:16,1695,22,,,,7454.19,0
6565060,15:26:53,15:26:53,1696,23,,,,7645.15,0
6565060,15:27:27,15:27:27,1697,24,,,,7805.16,0
6565060,15:28:00,15:28:00,1698,25,,,,7984.48,
6565060,15:28:21,15:28:21,1699,26,,,,8122.64,0
6565060,15:28:41,15:28:41,1700,27,,,,8267.02,0
6565060,15:29:26,15:29:26,1701,28,,,,8603.88,0
6565060,15:30:12,15:30:12,1702,29,,,,8900,0
6565060,15:30:49,15:30:49,1703,30,,,,9158.83,0
6565060,15:31:55,15:31:55,1704,31,,,,9575.5,0
6565060,15:32:39,15:32:39,1705,32,,,,9837.44,0
6565060,15:33:38,15:33:38,1706,33,,,,10199.97,0
6565060,15:34:38,15:34:38,1707,34,,,,10561.59,0
6565060,15:36:00,15:36:00,1708,35,,1,,11121.59,
13907020,15:02:00,15:02:00,10229,1,,1,1,0,
13907020,15:09:00,15:09:00,10230,2,,,,39.99,
13907020,15:09:35,15:09:35,1452,3,,,,455.3,0
13907020,15:09:43,15:09:43,1453,4,,,,573.21,0
13907020,15:10:06,15:10:06,1454,5,,,,870.84,0
13907020,15:11:02,15:11:02,1455,6,,,,1508.89,0
13907020,15:11:26,15:11:26,1352,7,,,,1747.97,0
13907020,15:11:50,15:11:50,1353,8,,,,2069.2,0
13907020,15:12:02,15:12:02,1354,9,,,,2206.13,0
13907020,15:12:26,15:12:26,1355,10,,,,2541.87,0
13907020,15:12:37,15:12:37,1356,11,,,,2709.15,0
13907020,15:12:57,15:12:57,1357,12,,,,2982.03,0
13907020,15:13:35,15:13:35,1358,13,,,,3581.22,0
13907020,15:14:00,15:14:00,1359,14,,,,3943.51,
13907020,15:14:35,15:14:35,1360,15,,,,4155.69,0
13907020,15:15:02,15:15:02,1361,16,,,,4340.36,0
13907020,15:15:31,15:15:31,1362,17,,,,4536.34,0
13907020,15:17:15,15:17:15,1555,18,,,,4854.9,0
13907020,15:17:52,15:17:52,1370,19,,,,5091.25,0
13907020,15:18:35,15:18:35,1371,20,,,,5370.6,0
13907020,15:19:17,15:19:17,404,21,,,,5646.71,0
13907020,15:19:58,15:19:58,405,22,,,,5880.5,0
13907020,15:20:16,15:20:16,406,23,,,,5982.16,0
13907020,15:21:08,15:21:08,407,24,,,,6339.93,0
13907020,15:21:51,15:21:51,408,25,,,,6629.73,0
13907020,15:22:26,15:22:26,409,26,,,,6869.54,0
13907020,15:23:00,15:23:00,410,27,,,,7092.53,0
13907020,15:24:00,15:24:00,9477,28,,,,7357.63,
13907020,15:25:29,15:25:29,9466,29,,,,7858.05,0
13907020,15:26:35,15:26:35,9465,30,,,,8193.84,0
13907020,15:27:28,15:27:28,1505,31,,,,8420.63,0
13907020,15:28:29,15:28:29,1506,32,,,,8682.55,0
13907020,15:29:25,15:29:25,1507,33,,,,8976.47,0
13907020,15:30:19,15:30:19,9464,34,,,,9217.19,0
13907020,15:31:53,15:31:53,1509,35,,,,9527.23,0
13907020,15:32:39,15:32:39,1510,36,,,,9720.08,0
13907020,15:34:03,15:34:03,1511,37,,,,10140.03,0
13907020,15:35:42,15:35:42,1512,38,,,,10586.51,0
13907020,15:37:19,15:37:19,1513,39,,,,10995,0
13907020,15:38:00,15:38:00,1514,40,,1,,11217.23,
13907030,15:02:00,15:02:00,10229,1,,1,1,0,
13907030,15:09:00,15:09:00,10230,2,,,,39.99,
13907030,15:09:35,15:09:35,1452,3,,,,455.3,0
13907030,15:09:43,15:09:43,1453,4,,,,573.21,0
13907030,15:10:06,15:10:06,1454,5,,,,870.84,0
13907030,15:11:02,15:11:02,1455,6,,,,1508.89,0
13907030,15:11:26,15:11:26,1352,7,,,,1747.97,0
13907030,15:11:50,15:11:50,1353,8,,,,2069.2,0
13907030,15:12:02,15:12:02,1354,9,,,,2206.13,0
13907030,15:12:26,15:12:26,1355,10,,,,2541.87,0
13907030,15:12:37,15:12:37,1356,11,,,,2709.15,0
13907030,15:12:57,15:12:57,1357,12,,,,2982.03,0
13907030,15:13:35,15:13:35,1358,13,,,,3581.22,0
13907030,15:14:00,15:14:00,1359,14,,,,3943.51,
13907030,15:14:35,15:14:35,1360,15,,,,4155.69,0
13907030,15:15:02,15:15:02,1361,16,,,,4340.36,0
13907030,15:15:31,15:15:31,1362,17,,,,4536.34,0
13907030,15:17:15,15:17:15,1555,18,,,,4854.9,0
13907030,15:17:52,15:17:52,1370,19,,,,5091.25,0
13907030,15:18:35,15:18:35,1371,20,,,,5370.6,0
13907030,15:19:17,15:19:17,404,21,,,,5646.71,0
13907030,15:19:58,15:19:58,405,22,,,,5880.5,0
13907030,15:20:16,15:20:16,406,23,,,,5982.16,0
13907030,15:21:08,15:21:08,407,24,,,,6339.93,0
13907030,15:21:51,15:21:51,408,25,,,,6629.73,0
13907030,15:22:26,15:22:26,409,26,,,,6869.54,0
13907030,15:23:00,15:23:00,410,27,,,,7092.53,0
13907030,15:24:00,15:24:00,9477,28,,,,7357.63,
13907030,15:25:29,15:25:29,9466,29,,,,7858.05,0
13907030,15:26:35,15:26:35,9465,30,,,,8193.84,0
13907030,15:27:28,15:27:28,1505,31,,,,8420.63,0
13907030,15:28:29,15:28:29,1506,32,,,,8682.55,0
13907030,15:29:25,15:29:25,1507,33,,,,8976.47,0
13907030,15:30:19,15:30:19,9464,34,,,,9217.19,0
13907030,15:31:53,15:31:53,1509,35,,,,9527.23,0
13907030,15:32:39,15:32:39,1510,36,,,,9720.08,0
13907030,15:34:03,15:34:03,1511,37,,,,10140.03,0
13907030,15:35:42,15:35:42,1512,38,,,,10586.51,0
13907030,15:37:19,15:37:19,1513,39,,,,10995,0
13907030,15:38:00,15:38:00,1514,40,,1,,11217.23,
13907040,15:02:00,15:02:00,10229,1,,1,1,0,
13907040,15:09:00,15:09:00,10230,2,,,,39.99,
13907040,15:09:35,15:09:35,1452,3,,,,455.3,0
13907040,15:09:43,15:09:43,1453,4,,,,573.21,0
13907040,15:10:06,15:10:06,1454,5,,,,870.84,0
13907040,15:11:02,15:11:02,1455,6,,,,1508.89,0
13907040,15:11:26,15:11:26,1352,7,,,,1747.97,0
13907040,15:11:50,15:11:50,1353,8,,,,2069.2,0
13907040,15:12:02,15:12:02,1354,9,,,,2206.13,0
13907040,15:12:26,15:12:26,1355,10,,,,2541.87,0
13907040,15:12:37,15:12:37,1356,11,,,,2709.15,0
13907040,15:12:57,15:12:57,1357,12,,,,2982.03,0
13907040,15:13:35,15:13:35,1358,13,,,,3581.22,0
13907040,15:14:00,15:14:00,1359,14,,,,3943.51,
13907040,15:14:35,15:14:35,1360,15,,,,4155.69,0
13907040,15:15:02,15:15:02,1361,16,,,,4340.36,0
13907040,15:15:31,15:15:31,1362,17,,,,4536.34,0
13907040,15:17:15,15:17:15,1555,18,,,,4854.9,0
13907040,15:17:52,15:17:52,1370,19,,,,5091.25,0
13907040,15:18:35,15:18:35,1371,20,,,,5370.6,0
13907040,15:19:17,15:19:17,404,21,,,,5646.71,0
13907040,15:19:58,15:19:58,405,22,,,,5880.5,0
13907040,15:20:16,15:20:16,406,23,,,,5982.16,0
13907040,15:21:08,15:21:08,407,24,,,,6339.93,0
13907040,15:21:51,15:21:51,408,25,,,,6629.73,0
13907040,15:22:26,15:22:26,409,26,,,,6869.54,0
13907040,15:23:00,15:23:00,410,27,,,,7092.53,0
13907040,15:24:00,15:24:00,9477,28,,,,7357.63,
13907040,15:25:29,15:25:29,9466,29,,,,7858.05,0
13907040,15:26:35,15:26:35,9465,30,,,,8193.84,0
13907040,15:27:28,15:27:28,1505,31,,,,8420.63,0
13907040,15:28:29,15:28:29,1506,32,,,,8682.55,0
13907040,15:29:25,15:29:25,1507,33,,,,8976.47,0
13907040,15:30:19,15:30:19,9464,34,,,,9217.19,0
13907040,15:31:53,15:31:53,1509,35,,,,9527.23,0
13907040,15:32:39,15:32:39,1510,36,,,,9720.08,0
13907040,15:34:03,15:34:03,1511,37,,,,10140.03,0
13907040,15:35:42,15:35:42,1512,38,,,,10586.51,0
13907040,15:37:19,15:37:19,1513,39,,,,10995,0
13907040,15:38:00,15:38:00,1514,40,,1,,11217.23,
13907050,15:02:00,15:02:00,10229,1,,1,1,0,
13907050,15:09:00,15:09:00,10230,2,,,,39.99,
13907050,15:09:35,15:09:35,1452,3,,,,455.3,0
13907050,15:09:43,15:09:43,1453,4,,,,573.21,0
13907050,15:10:06,15:10:06,1454,5,,,,870.84,0
13907050,15:11:02,15:11:02,1455,6,,,,1508.89,0
13907050,15:11:26,15:11:26,1352,7,,,,1747.97,0
13907050,15:11:50,15:11:50,1353,8,,,,2069.2,0
13907050,15:12:02,15:12:02,1354,9,,,,2206.13,0
13907050,15:12:26,15:12:26,1355,10,,,,2541.87,0
13907050,15:12:37,15:12:37,1356,11,,,,2709.15,0
13907050,15:12:57,15:12:57,1357,12,,,,2982.03,0
13907050,15:13:35,15:13:35,1358,13,,,,3581.22,0
13907050,15:14:00,15:14:00,1359,14,,,,3943.51,
13907050,15:14:35,15:14:35,1360,15,,,,4155.69,0
13907050,15:15:02,15:15:02,1361,16,,,,4340.36,0
13907050,15:15:31,15:15:31,1362,17,,,,4536.34,0
13907050,15:17:15,15:17:15,1555,18,,,,4854.9,0
13907050,15:17:52,15:17:52,1370,19,,,,5091.25,0
13907050,15:18:35,15:18:35,1371,20,,,,5370.6,0
13907050,15:19:17,15:19:17,404,21,,,,5646.71,0
13907050,15:19:58,15:19:58,405,22,,,,5880.5,0
13907050,15:20:16,15:20:16,406,23,,,,5982.16,0
13907050,15:21:08,15:21:08,407,24,,,,6339.93,0
13907050,15:21:51,15:21:51,408,25,,,,6629.73,0
13907050,15:22:26,15:22:26,409,26,,,,6869.54,0
13907050,15:23:00,15:23:00,410,27,,,,7092.53,0
13907050,15:24:00,15:24:00,9477,28,,,,7357.63,
13907050,15:25:29,15:25:29,9466,29,,,,7858.05,0
13907050,15:26:35,15:26:35,9465,30,,,,8193.84,0
13907050,15:27:28,15:27:28,1505,31,,,,8420.63,0
13907050,15:28:29,15:28:29,1506,32,,,,8682.55,0
13907050,15:29:25,15:29:25,1507,33,,,,8976.47,0
13907050,15:30:19,15:30:19,9464,34,,,,9217.19,0
13907050,15:31:53,15:31:53,1509,35,,,,9527.23,0
13907050,15:32:39,15:32:39,1510,36,,,,9720.08,0
13907050,15:34:03,15:34:03,1511,37,,,,10140.03,0
13907050,15:35:42,15:35:42,1512,38,,,,10586.51,0
13907050,15:37:19,15:37:19,1513,39,,,,10995,0
13907050,15:38:00,15:38:00,1514,40,,1,,11217.23,
13907060,15:02:00,15:02:00,10229,1,,1,1,0,
13907060,15:09:00,15:09:00,10230,2,,,,39.99,
13907060,15:09:35,15:09:35,1452,3,,,,455.3,0
13907060,15:09:43,15:09:43,1453,4,,,,573.21,0
13907060,15:10:06,15:10:06,1454,5,,,,870.84,0
13907060,15:11:02,15:11:02,1455,6,,,,1508.89,0
13907060,15:11:26,15:11:26,1352,7,,,,1747.97,0
13907060,15:11:50,15:11:50,1353,8,,,,2069.2,0
13907060,15:12:02,15:12:02,1354,9,,,,2206.13,0
13907060,15:12:26,15:12:26,1355,10,,,,2541.87,0
13907060,15:12:37,15:12:37,1356,11,,,,2709.15,0
13907060,15:12:57,15:12:57,1357,12,,,,2982.03,0
13907060,15:13:35,15:13:35,1358,13,,,,3581.22,0
13907060,15:14:00,15:14:00,1359,14,,,,3943.51,
13907060,15:14:35,15:14:35,1360,15,,,,4155.69,0
13907060,15:15:02,15:15:02,1361,16,,,,4340.36,0
13907060,15:15:31,15:15:31,1362,17,,,,4536.34,0
13907060,15:17:15,15:17:15,1555,18,,,,4854.9,0
13907060,15:17:52,15:17:52,1370,19,,,,5091.25,0
13907060,15:18:35,15:18:35,1371,20,,,,5370.6,0
13907060,15:19:17,15:19:17,404,21,,,,5646.71,0
13907060,15:19:58,15:19:58,405,22,,,,5880.5,0
13907060,15:20:16,15:20:16,406,23,,,,5982.16,0
13907060,15:21:08,15:21:08,407,24,,,,6339.93,0
13907060,15:21:51,15:21:51,408,25,,,,6629.73,0
13907060,15:22:26,15:22:26,409,26,,,,6869.54,0
13907060,15:23:00,15:23:00,410,27,,,,7092.53,0
13907060,15:24:00,15:24:00,9477,28,,,,7357.63,
13907060,15:25:29,15:25:29,9466,29,,,,7858.05,0
13907060,15:26:35,15:26:35,9465,30,,,,8193.84,0
13907060,15:27:28,15:27:28,1505,31,,,,8420.63,0
13907060,15:28:29,15:28:29,1506,32,,,,8682.55,0
13907060,15:29:25,15:29:25,1507,33,,,,8976.47,0
13907060,15:30:19,15:30:19,9464,34,,,,9217.19,0
13907060,15:31:53,15:31:53,1509,35,,,,9527.23,0
13907060,15:32:39,15:32:39,1510,36,,,,9720.08,0
13907060,15:34:03,15:34:03,1511,37,,,,10140.03,0
13907060,15:35:42,15:35:42,1512,38,,,,10586.51,0
13907060,15:37:19,15:37:19,1513,39,,,,10995,0
13907060,15:38:00,15:38:00,1514,40,,1,,11217.23,
17082020,15:02:00,15:02:00,10229,1,,1,1,0,
17082020,15:09:00,15:09:00,10230,2,,,,39.99,
17082020,15:10:47,15:10:47,1421,3,,,,754.45,0
17082020,15:11:20,15:11:20,1429,4,,,,1027.88,0
17082020,15:12:04,15:12:04,368,5,,,,1396.18,0
17082020,15:12:44,15:12:44,370,6,,,,1744,0
17082020,15:13:06,15:13:06,371,7,,,,1955.82,0
17082020,15:13:53,15:13:53,10503,8,,,,2298.9,0
17082020,15:14:25,15:14:25,373,9,,,,2570.82,0
17082020,15:15:07,15:15:07,375,10,,,,2960.89,0
17082020,15:15:41,15:15:41,376,11,,,,3234.18,0
17082020,15:16:56,15:16:56,1741,12,,,,3819.62,0
17082020,15:18:00,15:18:00,288,13,,,,4292.42,
17082020,15:18:38,15:18:38,289,14,,,,4487.64,0
17082020,15:19:08,15:19:08,5585,15,,,,4648.8,0
17082020,15:19:36,15:19:36,5586,16,,,,4776.16,0
17082020,15:20:02,15:20:02,5587,17,,,,4886.02,0
17082020,15:20:30,15:20:30,5588,18,,,,5110.75,0
17082020,15:21:28,15:21:28,1742,19,,,,5477.96,0
17082020,15:22:00,15:22:00,1743,20,,,,5687.98,0
17082020,15:22:28,15:22:28,1744,21,,,,5885.81,0
17082020,15:23:39,15:23:39,380,22,,,,6317.73,0
17082020,15:25:40,15:25:40,381,23,,,,6834.54,0
17082020,15:26:28,15:26:28,1745,24,,,,7183.07,0
17082020,15:26:54,15:26:54,1720,25,,,,7371.34,0
17082020,15:27:53,15:27:53,3985,26,,,,7856.57,0
17082020,15:28:34,15:28:34,1721,27,,,,8155.78,0
17082020,15:29:37,15:29:37,8211,28,,,,8612.76,0
17082020,15:30:00,15:30:00,1723,29,,,,8799.27,
17082020,15:31:22,15:31:22,1724,30,,,,8935.05,0
17082020,15:32:59,15:32:59,8698,31,,,,9118.21,0
17082020,15:34:56,15:34:56,9107,32,,,,9336.09,0
17082020,15:37:00,15:37:00,9108,33,,1,,9613.75,
17082030,15:02:00,15:02:00,10229,1,,1,1,0,
17082030,15:09:00,15:09:00,10230,2,,,,39.99,
17082030,15:10:47,15:10:47,1421,3,,,,754.45,0
17082030,15:11:20,15:11:20,1429,4,,,,1027.88,0
17082030,15:12:04,15:12:04,368,5,,,,1396.18,0
17082030,15:12:44,15:12:44,370,6,,,,1744,0
17082030,15:13:06,15:13:06,371,7,,,,1955.82,0
17082030,15:13:53,15:13:53,10503,8,,,,2298.9,0
17082030,15:14:25,15:14:25,373,9,,,,2570.82,0
17082030,15:15:07,15:15:07,375,10,,,,2960.89,0
17082030,15:15:41,15:15:41,376,11,,,,3234.18,0
17082030,15:16:56,15:16:56,1741,12,,,,3819.62,0
17082030,15:18:00,15:18:00,288,13,,,,4292.42,
17082030,15:18:38,15:18:38,289,14,,,,4487.64,0
17082030,15:19:08,15:19:08,5585,15,,,,4648.8,0
17082030,15:19:36,15:19:36,5586,16,,,,4776.16,0
17082030,15:20:02,15:20:02,5587,17,,,,4886.02,0
17082030,15:20:30,15:20:30,5588,18,,,,5110.75,0
17082030,15:21:28,15:21:28,1742,19,,,,5477.96,0
17082030,15:22:00,15:22:00,1743,20,,,,5687.98,0
17082030,15:22:28,15:22:28,1744,21,,,,5885.81,0
17082030,15:23:39,15:23:39,380,22,,,,6317.73,0
17082030,15:25:40,15:25:40,381,23,,,,6834.54,0
17082030,15:26:28,15:26:28,1745,24,,,,7183.07,0
17082030,15:26:54,15:26:54,1720,25,,,,7371.34,0
17082030,15:27:53,15:27:53,3985,26,,,,7856.57,0
17082030,15:28:34,15:28:34,1721,27,,,,8155.78,0
17082030,15:29:37,15:29:37,8211,28,,,,8612.76,0
17082030,15:30:00,15:30:00,1723,29,,,,8799.27,
17082030,15:31:22,15:31:22,1724,30,,,,8935.05,0
17082030,15:32:59,15:32:59,8698,31,,,,9118.21,0
17082030,15:34:56,15:34:56,9107,32,,,,9336.09,0
17082030,15:37:00,15:37:00,9108,33,,1,,9613.75,
17082040,15:02:00,15:02:00,10229,1,,1,1,0,
17082040,15:09:00,15:09:00,10230,2,,,,39.99,
17082040,15:10:47,15:10:47,1421,3,,,,754.45,0
17082040,15:11:20,15:11:20,1429,4,,,,1027.88,0
17082040,15:12:04,15:12:04,368,5,,,,1396.18,0
17082040,15:12:44,15:12:44,370,6,,,,1744,0
17082040,15:13:06,15:13:06,371,7,,,,1955.82,0
17082040,15:13:53,15:13:53,10503,8,,,,2298.9,0
17082040,15:14:25,15:14:25,373,9,,,,2570.82,0
17082040,15:15:07,15:15:07,375,10,,,,2960.89,0
17082040,15:15:41,15:15:41,376,11,,,,3234.18,0
17082040,15:16:56,15:16:56,1741,12,,,,3819.62,0
17082040,15:18:00,15:18:00,288,13,,,,4292.42,
17082040,15:18:38,15:18:38,289,14,,,,4487.64,0
17082040,15:19:08,15:19:08,5585,15,,,,4648.8,0
17082040,15:19:36,15:19:36,5586,16,,,,4776.16,0
17082040,15:20:02,15:20:02,5587,17,,,,4886.02,0
17082040,15:20:30,15:20:30,5588,18,,,,5110.75,0
17082040,15:21:28,15:21:28,1742,19,,,,5477.96,0
17082040,15:22:00,15:22:00,1743,20,,,,5687.98,0
17082040,15:22:28,15:22:28,1744,21,,,,5885.81,0
17082040,15:23:39,15:23:39,380,22,,,,6317.73,0
17082040,15:25:40,15:25:40,381,23,,,,6834.54,0
17082040,15:26:28,15:26:28,1745,24,,,,7183.07,0
17082040,15:26:54,15:26:54,1720,25,,,,7371.34,0
17082040,15:27:53,15:27:53,3985,26,,,,7856.57,0
17082040,15:28:34,15:28:34,1721,27,,,,8155.78,0
17082040,15:29:37,15:29:37,8211,28,,,,8612.76,0
17082040,15:30:00,15:30:00,1723,29,,,,8799.27,
17082040,15:31:22,15:31:22,1724,30,,,,8935.05,0
17082040,15:32:59,15:32:59,8698,31,,,,9118.21,0
17082040,15:34:56,15:34:56,9107,32,,,,9336.09,0
17082040,15:37:00,15:37:00,9108,33,,1,,9613.75,
17082050,15:02:00,15:02:00,10229,1,,1,1,0,
17082050,15:09:00,15:09:00,10230,2,,,,39.99,
17082050,15:10:47,15:10:47,1421,3,,,,754.45,0
17082050,15:11:20,15:11:20,1429,4,,,,1027.88,0
17082050,15:12:04,15:12:04,368,5,,,,1396.18,0
17082050,15:12:44,15:12:44,370,6,,,,1744,0
17082050,15:13:06,15:13:06,371,7,,,,1955.82,0
17082050,15:13:53,15:13:53,10503,8,,,,2298.9,0
17082050,15:14:25,15:14:25,373,9,,,,2570.82,0
17082050,15:15:07,15:15:07,375,10,,,,2960.89,0
17082050,15:15:41,15:15:41,376,11,,,,3234.18,0
17082050,15:16:56,15:16:56,1741,12,,,,3819.62,0
17082050,15:18:00,15:18:00,288,13,,,,4292.42,
17082050,15:18:38,15:18:38,289,14,,,,4487.64,0
17082050,15:19:08,15:19:08,5585,15,,,,4648.8,0
17082050,15:19:36,15:19:36,5586,16,,,,4776.16,0
17082050,15:20:02,15:20:02,5587,17,,,,4886.02,0
17082050,15:20:30,15:20:30,5588,18,,,,5110.75,0
17082050,15:21:28,15:21:28,1742,19,,,,5477.96,0
17082050,15:22:00,15:22:00,1743,20,,,,5687.98,0
17082050,15:22:28,15:22:28,1744,21,,,,5885.81,0
17082050,15:23:39,15:23:39,380,22,,,,6317.73,0
17082050,15:25:40,15:25:40,381,23,,,,6834.54,0
17082050,15:26:28,15:26:28,1745,24,,,,7183.07,0
17082050,15:26:54,15:26:54,1720,25,,,,7371.34,0
17082050,15:27:53,15:27:53,3985,26,,,,7856.57,0
17082050,15:28:34,15:28:34,1721,27,,,,8155.78,0
17082050,15:29:37,15:29:37,8211,28,,,,8612.76,0
17082050,15:30:00,15:30:00,1723,29,,,,8799.27,
17082050,15:31:22,15:31:22,1724,30,,,,8935.05,0
17082050,15:32:59,15:32:59,8698,31,,,,9118.21,0
17082050,15:34:56,15:34:56,9107,32,,,,9336.09,0
17082050,15:37:00,15:37:00,9108,33,,1,,9613.75,
17082060,15:02:00,15:02:00,10229,1,,1,1,0,
17082060,15:09:00,15:09:00,10230,2,,,,39.99,
17082060,15:10:47,15:10:47,1421,3,,,,754.45,0
17082060,15:11:20,15:11:20,1429,4,,,,1027.88,0
17082060,15:12:04,15:12:04,368,5,,,,1396.18,0
17082060,15:12:44,15:12:44,370,6,,,,1744,0
17082060,15:13:06,15:13:06,371,7,,,,1955.82,0
17082060,15:13:53,15:13:53,10503,8,,,,2298.9,0
17082060,15:14:25,15:14:25,373,9,,,,2570.82,0
17082060,15:15:07,15:15:07,375,10,,,,2960.89,0
17082060,15:15:41,15:15:41,376,11,,,,3234.18,0
17082060,15:16:56,15:16:56,1741,12,,,,3819.62,0
17082060,15:18:00,15:18:00,288,13,,,,4292.42,
17082060,15:18:38,15:18:38,289,14,,,,4487.64,0
17082060,15:19:08,15:19:08,5585,15,,,,4648.8,0
17082060,15:19:36,15:19:36,5586,16,,,,4776.16,0
17082060,15:20:02,15:20:02,5587,17,,,,4886.02,0
17082060,15:20:30,15:20:30,5588,18,,,,5110.75,0
17082060,15:21:28,15:21:28,1742,19,,,,5477.96,0
17082060,15:22:00,15:22:00,1743,20,,,,5687.98,0
17082060,15:22:28,15:22:28,1744,21,,,,5885.81,0
17082060,15:23:39,15:23:39,380,22,,,,6317.73,0
17082060,15:25:40,15:25:40,381,23,,,,6834.54,0
17082060,15:26:28,15:26:28,1745,24,,,,7183.07,0
17082060,15:26:54,15:26:54,1720,25,,,,7371.34,0
17082060,15:27:53,15:27:53,3985,26,,,,7856.57,0
17082060,15:28:34,15:28:34,1721,27,,,,8155.78,0
17082060,15:29:37,15:29:37,8211,28,,,,8612.76,0
17082060,15:30:00,15:30:00,1723,29,,,,8799.27,
17082060,15:31:22,15:31:22,1724,30,,,,8935.05,0
17082060,15:32:59,15:32:59,8698,31,,,,9118.21,0
17082060,15:34:56,15:34:56,9107,32,,,,9336.09,0
17082060,15:37:00,15:37:00,9108,33,,1,,9613.75,
14369020,15:02:00,15:02:00,10229,1,,1,1,0,
14369020,15:09:00,15:09:00,10230,2,,,,39.99,
14369020,15:09:52,15:09:52,1452,3,,,,455.3,0
14369020,15:10:04,15:10:04,1453,4,,,,573.21,0
14369020,15:10:39,15:10:39,1454,5,,,,870.84,0
14369020,15:12:01,15:12:01,1455,6,,,,1508.89,0
14369020,15:12:35,15:12:35,1392,7,,,,1749.46,0
14369020,15:13:36,15:13:36,1393,8,,,,2257.57,0
14369020,15:20:00,15:20:00,9922,9,,1,,5991.4,
14369030,15:02:00,15:02:00,10229,1,,1,1,0,
14369030,15:09:00,15:09:00,10230,2,,,,39.99,
14369030,15:09:52,15:09:52,1452,3,,,,455.3,0
14369030,15:10:04,15:10:04,1453,4,,,,573.21,0
14369030,15:10:39,15:10:39,1454,5,,,,870.84,0
14369030,15:12:01,15:12:01,1455,6,,,,1508.89,0
14369030,15:12:35,15:12:35,1392,7,,,,1749.46,0
14369030,15:13:36,15:13:36,1393,8,,,,2257.57,0
14369030,15:20:00,15:20:00,9922,9,,1,,5991.4,
14369040,15:02:00,15:02:00,10229,1,,1,1,0,
14369040,15:09:00,15:09:00,10230,2,,,,39.99,
14369040,15:09:52,15:09:52,1452,3,,,,455.3,0
14369040,15:10:04,15:10:04,1453,4,,,,573.21,0
14369040,15:10:39,15:10:39,1454,5,,,,870.84,0
14369040,15:12:01,15:12:01,1455,6,,,,1508.89,0
14369040,15:12:35,15:12:35,1392,7,,,,1749.46,0
14369040,15:13:36,15:13:36,1393,8,,,,2257.57,0
14369040,15:20:00,15:20:00,9922,9,,1,,5991.4,
14369050,15:02:00,15:02:00,10229,1,,1,1,0,
14369050,15:09:00,15:09:00,10230,2,,,,39.99,
14369050,15:09:52,15:09:52,1452,3,,,,455.3,0
14369050,15:10:04,15:10:04,1453,4,,,,573.21,0
14369050,15:10:39,15:10:39,1454,5,,,,870.84,0
14369050,15:12:01,15:12:01,1455,6,,,,1508.89,0
14369050,15:12:35,15:12:35,1392,7,,,,1749.46,0
14369050,15:13:36,15:13:36,1393,8,,,,2257.57,0
14369050,15:20:00,15:20:00,9922,9,,1,,5991.4,
14369060,15:02:00,15:02:00,10229,1,,1,1,0,
14369060,15:09:00,15:09:00,10230,2,,,,39.99,
14369060,15:09:52,15:09:52,1452,3,,,,455.3,0
14369060,15:10:04,15:10:04,1453,4,,,,573.21,0
14369060,15:10:39,15:10:39,1454,5,,,,870.84,0
14369060,15:12:01,15:12:01,1455,6,,,,1508.89,0
14369060,15:12:35,15:12:35,1392,7,,,,1749.46,0
14369060,15:13:36,15:13:36,1393,8,,,,2257.57,0
14369060,15:20:00,15:20:00,9922,9,,1,,5991.4,
15178020,15:02:00,15:02:00,10229,1,,1,1,0,
15178020,15:09:00,15:09:00,10230,2,,,,39.99,
15178020,15:09:52,15:09:52,1452,3,,,,455.3,0
15178020,15:10:04,15:10:04,1453,4,,,,573.21,0
15178020,15:10:39,15:10:39,1454,5,,,,870.84,0
15178020,15:12:01,15:12:01,1455,6,,,,1508.89,0
15178020,15:12:35,15:12:35,1392,7,,,,1749.46,0
15178020,15:13:36,15:13:36,1393,8,,,,2257.57,0
15178020,15:20:00,15:20:00,9922,9,,1,,5991.4,
15178030,15:02:00,15:02:00,10229,1,,1,1,0,
15178030,15:09:00,15:09:00,10230,2,,,,39.99,
15178030,15:09:52,15:09:52,1452,3,,,,455.3,0
15178030,15:10:04,15:10:04,1453,4,,,,573.21,0
15178030,15:10:39,15:10:39,1454,5,,,,870.84,0
15178030,15:12:01,15:12:01,1455,6,,,,1508.89,0
15178030,15:12:35,15:12:35,1392,7,,,,1749.46,0
15178030,15:13:36,15:13:36,1393,8,,,,2257.57,0
15178030,15:20:00,15:20:00,9922,9,,1,,5991.4,
15178040,15:02:00,15:02:00,10229,1,,1,1,0,
15178040,15:09:00,15:09:00,10230,2,,,,39.99,
15178040,15:09:52,15:09:52,1452,3,,,,455.3,0
15178040,15:10:04,15:10:04,1453,4,,,,573.21,0
15178040,15:10:39,15:10:39,1454,5,,,,870.84,0
15178040,15:12:01,15:12:01,1455,6,,,,1508.89,0
15178040,15:12:35,15:12:35,1392,7,,,,1749.46,0
15178040,15:13:36,15:13:36,1393,8,,,,2257.57,0
15178040,15:20:00,15:20:00,9922,9,,1,,5991.4,
15178050,15:02:00,15:02:00,10229,1,,1,1,0,
15178050,15:09:00,15:09:00,10230,2,,,,39.99,
15178050,15:09:52,15:09:52,1452,3,,,,455.3,0
15178050,15:10:04,15:10:04,1453,4,,,,573.21,0
15178050,15:10:39,15:10:39,1454,5,,,,870.84,0
15178050,15:12:01,15:12:01,1455,6,,,,1508.89,0
15178050,15:12:35,15:12:35,1392,7,,,,1749.46,0
15178050,15:13:36,15:13:36,1393,8,,,,2257.57,0
15178050,15:20:00,15:20:00,9922,9,,1,,5991.4,
15178060,15:02:00,15:02:00,10229,1,,1,1,0,
15178060,15:09:00,15:09:00,10230,2,,,,39.99,
15178060,15:09:52,15:09:52,1452,3,,,,455.3,0
15178060,15:10:04,15:10:04,1453,4,,,,573.21,0
15178060,15:10:39,15:10:39,1454,5,,,,870.84,0
15178060,15:12:01,15:12:01,1455,6,,,,1508.89,0
15178060,15:12:35,15:12:35,1392,7,,,,1749.46,0
15178060,15:13:36,15:13:36,1393,8,,,,2257.57,0
15178060,15:20:00,15:20:00,9922,9,,1,,5991.4,
19810020,15:02:00,15:02:00,10229,1,,1,1,0,
19810020,15:09:00,15:09:00,10230,2,,,,39.99,
19810020,15:09:52,15:09:52,1452,3,,,,455.3,0
19810020,15:10:04,15:10:04,1453,4,,,,573.21,0
19810020,15:10:39,15:10:39,1454,5,,,,870.84,0
19810020,15:12:01,15:12:01,1455,6,,,,1508.89,0
19810020,15:12:35,15:12:35,1392,7,,,,1749.46,0
19810020,15:13:36,15:13:36,1393,8,,,,2257.57,0
19810020,15:20:00,15:20:00,9922,9,,1,,5991.4,
19810030,15:02:00,15:02:00,10229,1,,1,1,0,
19810030,15:09:00,15:09:00,10230,2,,,,39.99,
19810030,15:09:52,15:09:52,1452,3,,,,455.3,0
19810030,15:10:04,15:10:04,1453,4,,,,573.21,0
19810030,15:10:39,15:10:39,1454,5,,,,870.84,0
19810030,15:12:01,15:12:01,1455,6,,,,1508.89,0
19810030,15:12:35,15:12:35,1392,7,,,,1749.46,0
19810030,15:13:36,15:13:36,1393,8,,,,2257.57,0
19810030,15:20:00,15:20:00,9922,9,,1,,5991.4,
19810040,15:02:00,15:02:00,10229,1,,1,1,0,
19810040,15:09:00,15:09:00,10230,2,,,,39.99,
19810040,15:09:52,15:09:52,1452,3,,,,455.3,0
19810040,15:10:04,15:10:04,1453,4,,,,573.21,0
19810040,15:10:39,15:10:39,1454,5,,,,870.84,0
19810040,15:12:01,15:12:01,1455,6,,,,1508.89,0
19810040,15:12:35,15:12:35,1392,7,,,,1749.46,0
19810040,15:13:36,15:13:36,1393,8,,,,2257.57,0
19810040,15:20:00,15:20:00,9922,9,,1,,5991.4,
19810050,15:02:00,15:02:00,10229,1,,1,1,0,
19810050,15:09:00,15:09:00,10230,2,,,,39.99,
19810050,15:09:52,15:09:52,1452,3,,,,455.3,0
19810050,15:10:04,15:10:04,1453,4,,,,573.21,0
19810050,15:10:39,15:10:39,1454,5,,,,870.84,0
19810050,15:12:01,15:12:01,1455,6,,,,1508.89,0
19810050,15:12:35,15:12:35,1392,7,,,,1749.46,0
19810050,15:13:36,15:13:36,1393,8,,,,2257.57,0
19810050,15:20:00,15:20:00,9922,9,,1,,5991.4,
19810060,15:02:00,15:02:00,10229,1,,1,1,0,
19810060,15:09:00,15:09:00,10230,2,,,,39.99,
19810060,15:09:52,15:09:52,1452,3,,,,455.3,0
19810060,15:10:04,15:10:04,1453,4,,,,573.21,0
19810060,15:10:39,15:10:39,1454,5,,,,870.84,0
19810060,15:12:01,15:12:01,1455,6,,,,1508.89,0
19810060,15:12:35,15:12:35,1392,7,,,,1749.46,0
19810060,15:13:36,15:13:36,1393,8,,,,2257.57,0
19810060,15:20:00,15:20:00,9922,9,,1,,5991.4,
2236020,15:02:00,15:02:00,10229,1,,1,1,0,
2236020,15:09:00,15:09:00,10230,2,,,,39.99,
2236020,15:09:52,15:09:52,1452,3,,,,455.3,0
2236020,15:10:04,15:10:04,1453,4,,,,573.21,0
2236020,15:10:39,15:10:39,1454,5,,,,870.84,0
2236020,15:12:01,15:12:01,1455,6,,,,1508.89,0
2236020,15:12:35,15:12:35,1392,7,,,,1749.46,0
2236020,15:13:36,15:13:36,1393,8,,,,2257.57,0
2236020,15:20:00,15:20:00,9922,9,,1,,5991.4,
2236030,15:02:00,15:02:00,10229,1,,1,1,0,
2236030,15:09:00,15:09:00,10230,2,,,,39.99,
2236030,15:09:52,15:09:52,1452,3,,,,455.3,0
2236030,15:10:04,15:10:04,1453,4,,,,573.21,0
2236030,15:10:39,15:10:39,1454,5,,,,870.84,0
2236030,15:12:01,15:12:01,1455,6,,,,1508.89,0
2236030,15:12:35,15:12:35,1392,7,,,,1749.46,0
2236030,15:13:36,15:13:36,1393,8,,,,2257.57,0
2236030,15:20:00,15:20:00,9922,9,,1,,5991.4,
2236040,15:02:00,15:02:00,10229,1,,1,1,0,
2236040,15:09:00,15:09:00,10230,2,,,,39.99,
2236040,15:09:52,15:09:52,1452,3,,,,455.3,0
2236040,15:10:04,15:10:04,1453,4,,,,573.21,0
2236040,15:10:39,15:10:39,1454,5,,,,870.84,0
2236040,15:12:01,15:12:01,1455,6,,,,1508.89,0
2236040,15:12:35,15:12:35,1392,7,,,,1749.46,0
2236040,15:13:36,15:13:36,1393,8,,,,2257.57,0
2236040,15:20:00,15:20:00,9922,9,,1,,5991.4,
2236050,15:02:00,15:02:00,10229,1,,1,1,0,
2236050,15:09:00,15:09:00,10230,2,,,,39.99,
2236050,15:09:52,15:09:52,1452,3,,,,455.3,0
2236050,15:10:04,15:10:04,1453,4,,,,573.21,0
2236050,15:10:39,15:10:39,1454,5,,,,870.84,0
2236050,15:12:01,15:12:01,1455,6,,,,1508.89,0
2236050,15:12:35,15:12:35,1392,7,,,,1749.46,0
2236050,15:13:36,15:13:36,1393,8,,,,2257.57,0
2236050,15:20:00,15:20:00,9922,9,,1,,5991.4,
2236060,15:02:00,15:02:00,10229,1,,1,1,0,
2236060,15:09:00,15:09:00,10230,2,,,,39.99,
2236060,15:09:52,15:09:52,1452,3,,,,455.3,0
2236060,15:10:04,15:10:04,1453,4,,,,573.21,0
2236060,15:10:39,15:10:39,1454,5,,,,870.84,0
2236060,15:12:01,15:12:01,1455,6,,,,1508.89,0
2236060,15:12:35,15:12:35,1392,7,,,,1749.46,0
2236060,15:13:36,15:13:36,1393,8,,,,2257.57,0
2236060,15:20:00,15:20:00,9922,9,,1,,5991.4,
28759020,15:02:00,15:02:00,10229,1,,1,1,0,
28759020,15:09:00,15:09:00,10230,2,,,,39.99,
28759020,15:09:52,15:09:52,1452,3,,,,455.3,0
28759020,15:10:04,15:10:04,1453,4,,,,573.21,0
28759020,15:10:39,15:10:39,1454,5,,,,870.84,0
28759020,15:12:01,15:12:01,1455,6,,,,1508.89,0
28759020,15:12:35,15:12:35,1392,7,,,,1749.46,0
28759020,15:13:36,15:13:36,1393,8,,,,2257.57,0
28759020,15:20:00,15:20:00,9922,9,,1,,5991.4,
28759030,15:02:00,15:02:00,10229,1,,1,1,0,
28759030,15:09:00,15:09:00,10230,2,,,,39.99,
28759030,15:09:52,15:09:52,1452,3,,,,455.3,0
28759030,15:10:04,15:10:04,1453,4,,,,573.21,0
28759030,15:10:39,15:10:39,1454,5,,,,870.84,0
28759030,15:12:01,15:12:01,1455,6,,,,1508.89,0
28759030,15:12:35,15:12:35,1392,7,,,,1749.46,0
28759030,15:13:36,15:13:36,1393,8,,,,2257.57,0
28759030,15:20:00,15:20:00,9922,9,,1,,5991.4,
28759040,15:02:00,15:02:00,10229,1,,1,1,0,
28759040,15:09:00,15:09:00,10230,2,,,,39.99,
28759040,15:09:52,15:09:52,1452,3,,,,455.3,0
28759040,15:10:04,15:10:04,1453,4,,,,573.21,0
28759040,15:10:39,15:10:39,1454,5,,,,870.84,0
28759040,15:12:01,15:12:01,1455,6,,,,1508.89,0
28759040,15:12:35,15:12:35,1392,7,,,,1749.46,0
28759040,15:13:36,15:13:36,1393,8,,,,2257.57,0
28759040,15:20:00,15:20:00,9922,9,,1,,5991.4,
28759050,15:02:00,15:02:00,10229,1,,1,1,0,
28759050,15:09:00,15:09:00,10230,2,,,,39.99,
28759050,15:09:52,15:09:52,1452,3,,,,455.3,0
28759050,15:10:04,15:10:04,1453,4,,,,573.21,0
28759050,15:10:39,15:10:39,1454,5,,,,870.84,0
28759050,15:12:01,15:12:01,1455,6,,,,1508.89,0
28759050,15:12:35,15:12:35,1392,7,,,,1749.46,0
28759050,15:13:36,15:13:36,1393,8,,,,2257.57,0
28759050,15:20:00,15:20:00,9922,9,,1,,5991.4,
28759060,15:02:00,15:02:00,10229,1,,1,1,0,
28759060,15:09:00,15:09:00,10230,2,,,,39.99,
28759060,15:09:52,15:09:52,1452,3,,,,455.3,0
28759060,15:10:04,15:10:04,1453,4,,,,573.21,0
28759060,15:10:39,15:10:39,1454,5,,,,870.84,0
28759060,15:12:01,15:12:01,1455,6,,,,1508.89,0
28759060,15:12:35,15:12:35,1392,7,,,,1749.46,0
28759060,15:13:36,15:13:36,1393,8,,,,2257.57,0
28759060,15:20:00,15:20:00,9922,9,,1,,5991.4,
3730020,15:02:00,15:02:00,10229,1,,1,1,0,
3730020,15:09:00,15:09:00,10230,2,,,,39.99,
3730020,15:09:52,15:09:52,1452,3,,,,455.3,0
3730020,15:10:04,15:10:04,1453,4,,,,573.21,0
3730020,15:10:39,15:10:39,1454,5,,,,870.84,0
3730020,15:12:01,15:12:01,1455,6,,,,1508.89,0
3730020,15:12:35,15:12:35,1392,7,,,,1749.46,0
3730020,15:13:36,15:13:36,1393,8,,,,2257.57,0
3730020,15:20:00,15:20:00,9922,9,,1,,5991.4,
3730030,15:02:00,15:02:00,10229,1,,1,1,0,
3730030,15:09:00,15:09:00,10230,2,,,,39.99,
3730030,15:09:52,15:09:52,1452,3,,,,455.3,0
3730030,15:10:04,15:10:04,1453,4,,,,573.21,0
3730030,15:10:39,15:10:39,1454,5,,,,870.84,0
3730030,15:12:01,15:12:01,1455,6,,,,1508.89,0
3730030,15:12:35,15:12:35,1392,7,,,,1749.46,0
3730030,15:13:36,15:13:36,1393,8,,,,2257.57,0
3730030,15:20:00,15:20:00,9922,9,,1,,5991.4,
3730040,15:02:00,15:02:00,10229,1,,1,1,0,
3730040,15:09:00,15:09:00,10230,2,,,,39.99,
3730040,15:09:52,15:09:52,1452,3,,,,455.3,0
3730040,15:10:04,15:10:04,1453,4,,,,573.21,0
3730040,15:10:39,15:10:39,1454,5,,,,870.84,0
3730040,15:12:01,15:12:01,1455,6,,,,1508.89,0
3730040,15:12:35,15:12:35,1392,7,,,,1749.46,0
3730040,15:13:36,15:13:36,1393,8,,,,2257.57,0
3730040,15:20:00,15:20:00,9922,9,,1,,5991.4,
3730050,15:02:00,15:02:00,10229,1,,1,1,0,
3730050,15:09:00,15:09:00,10230,2,,,,39.99,
3730050,15:09:52,15:09:52,1452,3,,,,455.3,0
3730050,15:10:04,15:10:04,1453,4,,,,573.21,0
3730050,15:10:39,15:10:39,1454,5,,,,870.84,0
3730050,15:12:01,15:12:01,1455,6,,,,1508.89,0
3730050,15:12:35,15:12:35,1392,7,,,,1749.46,0
3730050,15:13:36,15:13:36,1393,8,,,,2257.57,0
3730050,15:20:00,15:20:00,9922,9,,1,,5991.4,
3730060,15:02:00,15:02:00,10229,1,,1,1,0,
3730060,15:09:00,15:09:00,10230,2,,,,39.99,
3730060,15:09:52,15:09:52,1452,3,,,,455.3,0
3730060,15:10:04,15:10:04,1453,4,,,,573.21,0
3730060,15:10:39,15:10:39,1454,5,,,,870.84,0
3730060,15:12:01,15:12:01,1455,6,,,,1508.89,0
3730060,15:12:35,15:12:35,1392,7,,,,1749.46,0
3730060,15:13:36,15:13:36,1393,8,,,,2257.57,0
3730060,15:20:00,15:20:00,9922,9,,1,,5991.4,
23413020,08:07:00,08:07:00,9955,1,,,1,0,
23413020,08:07:40,08:07:40,7581,2,,,,610.1,0
23413020,08:17:00,08:17:00,10144,3,,,,6963.41,
23413020,08:23:00,08:23:00,1351,4,,,,11118.53,
23413020,08:25:54,08:25:54,1410,5,,,,11738,0
23413020,08:29:27,08:29:27,1411,6,,,,12465.05,0
23413020,08:30:21,08:30:21,1412,7,,,,12676.34,0
23413020,08:31:02,08:31:02,1413,8,,,,12851.34,0
23413020,08:33:00,08:33:00,10230,9,,1,,13252.07,
23413030,08:07:00,08:07:00,9955,1,,,1,0,
23413030,08:07:40,08:07:40,7581,2,,,,610.1,0
23413030,08:17:00,08:17:00,10144,3,,,,6963.41,
23413030,08:23:00,08:23:00,1351,4,,,,11118.53,
23413030,08:25:54,08:25:54,1410,5,,,,11738,0
23413030,08:29:27,08:29:27,1411,6,,,,12465.05,0
23413030,08:30:21,08:30:21,1412,7,,,,12676.34,0
23413030,08:31:02,08:31:02,1413,8,,,,12851.34,0
23413030,08:33:00,08:33:00,10230,9,,1,,13252.07,
23413040,08:07:00,08:07:00,9955,1,,,1,0,
23413040,08:07:40,08:07:40,7581,2,,,,610.1,0
23413040,08:17:00,08:17:00,10144,3,,,,6963.41,
23413040,08:23:00,08:23:00,1351,4,,,,11118.53,
23413040,08:25:54,08:25:54,1410,5,,,,11738,0
23413040,08:29:27,08:29:27,1411,6,,,,12465.05,0
23413040,08:30:21,08:30:21,1412,7,,,,12676.34,0
23413040,08:31:02,08:31:02,1413,8,,,,12851.34,0
23413040,08:33:00,08:33:00,10230,9,,1,,13252.07,
23413050,08:07:00,08:07:00,9955,1,,,1,0,
23413050,08:07:40,08:07:40,7581,2,,,,610.1,0
23413050,08:17:00,08:17:00,10144,3,,,,6963.41,
23413050,08:23:00,08:23:00,1351,4,,,,11118.53,
23413050,08:25:54,08:25:54,1410,5,,,,11738,0
23413050,08:29:27,08:29:27,1411,6,,,,12465.05,0
23413050,08:30:21,08:30:21,1412,7,,,,12676.34,0
23413050,08:31:02,08:31:02,1413,8,,,,12851.34,0
23413050,08:33:00,08:33:00,10230,9,,1,,13252.07,
23413060,08:07:00,08:07:00,9955,1,,,1,0,
23413060,08:07:40,08:07:40,7581,2,,,,610.1,0
23413060,08:17:00,08:17:00,10144,3,,,,6963.41,
23413060,08:23:00,08:23:00,1351,4,,,,11118.53,
23413060,08:25:54,08:25:54,1410,5,,,,11738,0
23413060,08:29:27,08:29:27,1411,6,,,,12465.05,0
23413060,08:30:21,08:30:21,1412,7,,,,12676.34,0
23413060,08:31:02,08:31:02,1413,8,,,,12851.34,0
23413060,08:33:00,08:33:00,10230,9,,1,,13252.07,
24421020,08:05:00,08:05:00,9955,1,,,1,0,
24421020,08:05:40,08:05:40,7581,2,,,,610.1,0
24421020,08:15:00,08:15:00,10144,3,,,,6963.41,
24421020,08:21:00,08:21:00,1351,4,,,,11118.53,
24421020,08:23:54,08:23:54,1410,5,,,,11738,0
24421020,08:27:27,08:27:27,1411,6,,,,12465.05,0
24421020,08:28:21,08:28:21,1412,7,,,,12676.34,0
24421020,08:29:02,08:29:02,1413,8,,,,12851.34,0
24421020,08:31:00,08:31:00,10230,9,,1,,13252.07,
24421030,08:05:00,08:05:00,9955,1,,,1,0,
24421030,08:05:40,08:05:40,7581,2,,,,610.1,0
24421030,08:15:00,08:15:00,10144,3,,,,6963.41,
24421030,08:21:00,08:21:00,1351,4,,,,11118.53,
24421030,08:23:54,08:23:54,1410,5,,,,11738,0
24421030,08:27:27,08:27:27,1411,6,,,,12465.05,0
24421030,08:28:21,08:28:21,1412,7,,,,12676.34,0
24421030,08:29:02,08:29:02,1413,8,,,,12851.34,0
24421030,08:31:00,08:31:00,10230,9,,1,,13252.07,
24421040,08:05:00,08:05:00,9955,1,,,1,0,
24421040,08:05:40,08:05:40,7581,2,,,,610.1,0
24421040,08:15:00,08:15:00,10144,3,,,,6963.41,
24421040,08:21:00,08:21:00,1351,4,,,,11118.53,
24421040,08:23:54,08:23:54,1410,5,,,,11738,0
24421040,08:27:27,08:27:27,1411,6,,,,12465.05,0
24421040,08:28:21,08:28:21,1412,7,,,,12676.34,0
24421040,08:29:02,08:29:02,1413,8,,,,12851.34,0
24421040,08:31:00,08:31:00,10230,9,,1,,13252.07,
24421050,08:05:00,08:05:00,9955,1,,,1,0,
24421050,08:05:40,08:05:40,7581,2,,,,610.1,0
24421050,08:15:00,08:15:00,10144,3,,,,6963.41,
24421050,08:21:00,08:21:00,1351,4,,,,11118.53,
24421050,08:23:54,08:23:54,1410,5,,,,11738,0
24421050,08:27:27,08:27:27,1411,6,,,,12465.05,0
24421050,08:28:21,08:28:21,1412,7,,,,12676.34,0
24421050,08:29:02,08:29:02,1413,8,,,,12851.34,0
24421050,08:31:00,08:31:00,10230,9,,1,,13252.07,
24421060,08:05:00,08:05:00,9955,1,,,1,0,
24421060,08:05:40,08:05:40,7581,2,,,,610.1,0
24421060,08:15:00,08:15:00,10144,3,,,,6963.41,
24421060,08:21:00,08:21:00,1351,4,,,,11118.53,
24421060,08:23:54,08:23:54,1410,5,,,,11738,0
24421060,08:27:27,08:27:27,1411,6,,,,12465.05,0
24421060,08:28:21,08:28:21,1412,7,,,,12676.34,0
24421060,08:29:02,08:29:02,1413,8,,,,12851.34,0
24421060,08:31:00,08:31:00,10230,9,,1,,13252.07,
3435020,08:03:00,08:03:00,9955,1,,,1,0,
3435020,08:03:40,08:03:40,7581,2,,,,610.1,0
3435020,08:13:00,08:13:00,10144,3,,,,6963.41,
3435020,08:19:00,08:19:00,1351,4,,,,11118.53,
3435020,08:21:54,08:21:54,1410,5,,,,11738,0
3435020,08:25:27,08:25:27,1411,6,,,,12465.05,0
3435020,08:26:21,08:26:21,1412,7,,,,12676.34,0
3435020,08:27:02,08:27:02,1413,8,,,,12851.34,0
3435020,08:29:00,08:29:00,10230,9,,1,,13252.07,
3435030,08:03:00,08:03:00,9955,1,,,1,0,
3435030,08:03:40,08:03:40,7581,2,,,,610.1,0
3435030,08:13:00,08:13:00,10144,3,,,,6963.41,
3435030,08:19:00,08:19:00,1351,4,,,,11118.53,
3435030,08:21:54,08:21:54,1410,5,,,,11738,0
3435030,08:25:27,08:25:27,1411,6,,,,12465.05,0
3435030,08:26:21,08:26:21,1412,7,,,,12676.34,0
3435030,08:27:02,08:27:02,1413,8,,,,12851.34,0
3435030,08:29:00,08:29:00,10230,9,,1,,13252.07,
3435040,08:03:00,08:03:00,9955,1,,,1,0,
3435040,08:03:40,08:03:40,7581,2,,,,610.1,0
3435040,08:13:00,08:13:00,10144,3,,,,6963.41,
3435040,08:19:00,08:19:00,1351,4,,,,11118.53,
3435040,08:21:54,08:21:54,1410,5,,,,11738,0
3435040,08:25:27,08:25:27,1411,6,,,,12465.05,0
3435040,08:26:21,08:26:21,1412,7,,,,12676.34,0
3435040,08:27:02,08:27:02,1413,8,,,,12851.34,0
3435040,08:29:00,08:29:00,10230,9,,1,,13252.07,
3435050,08:03:00,08:03:00,9955,1,,,1,0,
3435050,08:03:40,08:03:40,7581,2,,,,610.1,0
3435050,08:13:00,08:13:00,10144,3,,,,6963.41,
3435050,08:19:00,08:19:00,1351,4,,,,11118.53,
3435050,08:21:54,08:21:54,1410,5,,,,11738,0
3435050,08:25:27,08:25:27,1411,6,,,,12465.05,0
3435050,08:26:21,08:26:21,1412,7,,,,12676.34,0
3435050,08:27:02,08:27:02,1413,8,,,,12851.34,0
3435050,08:29:00,08:29:00,10230,9,,1,,13252.07,
3435060,08:03:00,08:03:00,9955,1,,,1,0,
3435060,08:03:40,08:03:40,7581,2,,,,610.1,0
3435060,08:13:00,08:13:00,10144,3,,,,6963.41,
3435060,08:19:00,08:19:00,1351,4,,,,11118.53,
3435060,08:21:54,08:21:54,1410,5,,,,11738,0
3435060,08:25:27,08:25:27,1411,6,,,,12465.05,0
3435060,08:26:21,08:26:21,1412,7,,,,12676.34,0
3435060,08:27:02,08:27:02,1413,8,,,,12851.34,0
3435060,08:29:00,08:29:00,10230,9,,1,,13252.07,
7919020,08:00:00,08:00:00,9955,1,,,1,0,
7919020,08:00:40,08:00:40,7581,2,,,,610.1,0
7919020,08:10:00,08:10:00,10144,3,,,,6963.41,
7919020,08:16:00,08:16:00,1351,4,,,,11118.53,
7919020,08:18:54,08:18:54,1410,5,,,,11738,0
7919020,08:22:27,08:22:27,1411,6,,,,12465.05,0
7919020,08:23:21,08:23:21,1412,7,,,,12676.34,0
7919020,08:24:02,08:24:02,1413,8,,,,12851.34,0
7919020,08:26:00,08:26:00,10230,9,,1,,13252.07,
7919030,08:00:00,08:00:00,9955,1,,,1,0,
7919030,08:00:40,08:00:40,7581,2,,,,610.1,0
7919030,08:10:00,08:10:00,10144,3,,,,6963.41,
7919030,08:16:00,08:16:00,1351,4,,,,11118.53,
7919030,08:18:54,08:18:54,1410,5,,,,11738,0
7919030,08:22:27,08:22:27,1411,6,,,,12465.05,0
7919030,08:23:21,08:23:21,1412,7,,,,12676.34,0
7919030,08:24:02,08:24:02,1413,8,,,,12851.34,0
7919030,08:26:00,08:26:00,10230,9,,1,,13252.07,
7919040,08:00:00,08:00:00,9955,1,,,1,0,
7919040,08:00:40,08:00:40,7581,2,,,,610.1,0
7919040,08:10:00,08:10:00,10144,3,,,,6963.41,
7919040,08:16:00,08:16:00,1351,4,,,,11118.53,
7919040,08:18:54,08:18:54,1410,5,,,,11738,0
7919040,08:22:27,08:22:27,1411,6,,,,12465.05,0
7919040,08:23:21,08:23:21,1412,7,,,,12676.34,0
7919040,08:24:02,08:24:02,1413,8,,,,12851.34,0
7919040,08:26:00,08:26:00,10230,9,,1,,13252.07,
7919050,08:00:00,08:00:00,9955,1,,,1,0,
7919050,08:00:40,08:00:40,7581,2,,,,610.1,0
7919050,08:10:00,08:10:00,10144,3,,,,6963.41,
7919050,08:16:00,08:16:00,1351,4,,,,11118.53,
7919050,08:18:54,08:18:54,1410,5,,,,11738,0
7919050,08:22:27,08:22:27,1411,6,,,,12465.05,0
7919050,08:23:21,08:23:21,1412,7,,,,12676.34,0
7919050,08:24:02,08:24:02,1413,8,,,,12851.34,0
7919050,08:26:00,08:26:00,10230,9,,1,,13252.07,
7919060,08:00:00,08:00:00,9955,1,,,1,0,
7919060,08:00:40,08:00:40,7581,2,,,,610.1,0
7919060,08:10:00,08:10:00,10144,3,,,,6963.41,
7919060,08:16:00,08:16:00,1351,4,,,,11118.53,
7919060,08:18:54,08:18:54,1410,5,,,,11738,0
7919060,08:22:27,08:22:27,1411,6,,,,12465.05,0
7919060,08:23:21,08:23:21,1412,7,,,,12676.34,0
7919060,08:24:02,08:24:02,1413,8,,,,12851.34,0
7919060,08:26:00,08:26:00,10230,9,,1,,13252.07,
20531020,07:08:00,07:08:00,1493,1,,,1,0,
20531020,07:08:33,07:08:33,269,2,,,,230.54,0
20531020,07:09:08,07:09:08,270,3,,,,526.22,0
20531020,07:09:46,07:09:46,271,4,,,,776.2,0
20531020,07:10:24,07:10:24,272,5,,,,1049.64,0
20531020,07:10:55,07:10:55,273,6,,,,1251.24,0
20531020,07:11:24,07:11:24,274,7,,,,1429.03,0
20531020,07:11:43,07:11:43,275,8,,,,1558.91,0
20531020,07:12:12,07:12:12,276,9,,,,1729.47,0
20531020,07:12:30,07:12:30,277,10,,,,1840.77,0
20531020,07:13:08,07:13:08,278,11,,,,2124.53,0
20531020,07:14:00,07:14:00,279,12,,,,2540.34,
20531020,07:15:13,07:15:13,281,13,,,,3030.42,0
20531020,07:15:57,07:15:57,282,14,,,,3251.59,0
20531020,07:16:26,07:16:26,283,15,,,,3392.48,0
20531020,07:17:28,07:17:28,284,16,,,,3779.94,0
20531020,07:18:23,07:18:23,285,17,,,,4073.23,0
20531020,07:19:02,07:19:02,286,18,,,,4320.95,0
20531020,07:20:03,07:20:03,287,19,,,,4690.05,0
20531020,07:21:00,07:21:00,288,20,,,,5011.44,
20531020,07:21:30,07:21:30,289,21,,,,5206.66,0
20531020,07:21:53,07:21:53,5585,22,,,,5367.82,0
20531020,07:22:15,07:22:15,5586,23,,,,5495.18,0
20531020,07:22:36,07:22:36,5587,24,,,,5605.04,0
20531020,07:22:58,07:22:58,5588,25,,,,5829.77,0
20531020,07:23:43,07:23:43,1742,26,,,,6196.98,0
20531020,07:24:08,07:24:08,1743,27,,,,6407,0
20531020,07:24:30,07:24:30,1744,28,,,,6604.83,0
20531020,07:25:27,07:25:27,380,29,,,,7036.75,0
20531020,07:27:02,07:27:02,381,30,,,,7553.56,0
20531020,07:27:39,07:27:39,1745,31,,,,7902.09,0
20531020,07:28:00,07:28:00,1720,32,,,,8090.36,
20531020,07:29:30,07:29:30,3985,33,,,,8575.59,0
20531020,07:30:30,07:30:30,1721,34,,,,8874.8,0
20531020,07:32:06,07:32:06,8211,35,,,,9331.78,0
20531020,07:32:40,07:32:40,1723,36,,,,9518.29,0
20531020,07:33:12,07:33:12,1724,37,,,,9654.07,0
20531020,07:33:49,07:33:49,8698,38,,,,9837.23,0
20531020,07:34:34,07:34:34,9107,39,,,,10055.11,0
20531020,07:35:22,07:35:22,9108,40,,,,10331.99,0
20531020,07:37:00,07:37:00,9748,41,,1,,10868.97,
20531030,07:08:00,07:08:00,1493,1,,,1,0,
20531030,07:08:33,07:08:33,269,2,,,,230.54,0
20531030,07:09:08,07:09:08,270,3,,,,526.22,0
20531030,07:09:46,07:09:46,271,4,,,,776.2,0
20531030,07:10:24,07:10:24,272,5,,,,1049.64,0
20531030,07:10:55,07:10:55,273,6,,,,1251.24,0
20531030,07:11:24,07:11:24,274,7,,,,1429.03,0
20531030,07:11:43,07:11:43,275,8,,,,1558.91,0
20531030,07:12:12,07:12:12,276,9,,,,1729.47,0
20531030,07:12:30,07:12:30,277,10,,,,1840.77,0
20531030,07:13:08,07:13:08,278,11,,,,2124.53,0
20531030,07:14:00,07:14:00,279,12,,,,2540.34,
20531030,07:15:13,07:15:13,281,13,,,,3030.42,0
20531030,07:15:57,07:15:57,282,14,,,,3251.59,0
20531030,07:16:26,07:16:26,283,15,,,,3392.48,0
20531030,07:17:28,07:17:28,284,16,,,,3779.94,0
20531030,07:18:23,07:18:23,285,17,,,,4073.23,0
20531030,07:19:02,07:19:02,286,18,,,,4320.95,0
20531030,07:20:03,07:20:03,287,19,,,,4690.05,0
20531030,07:21:00,07:21:00,288,20,,,,5011.44,
20531030,07:21:30,07:21:30,289,21,,,,5206.66,0
20531030,07:21:53,07:21:53,5585,22,,,,5367.82,0
20531030,07:22:15,07:22:15,5586,23,,,,5495.18,0
20531030,07:22:36,07:22:36,5587,24,,,,5605.04,0
20531030,07:22:58,07:22:58,5588,25,,,,5829.77,0
20531030,07:23:43,07:23:43,1742,26,,,,6196.98,0
20531030,07:24:08,07:24:08,1743,27,,,,6407,0
20531030,07:24:30,07:24:30,1744,28,,,,6604.83,0
20531030,07:25:27,07:25:27,380,29,,,,7036.75,0
20531030,07:27:02,07:27:02,381,30,,,,7553.56,0
20531030,07:27:39,07:27:39,1745,31,,,,7902.09,0
20531030,07:28:00,07:28:00,1720,32,,,,8090.36,
20531030,07:29:30,07:29:30,3985,33,,,,8575.59,0
20531030,07:30:30,07:30:30,1721,34,,,,8874.8,0
20531030,07:32:06,07:32:06,8211,35,,,,9331.78,0
20531030,07:32:40,07:32:40,1723,36,,,,9518.29,0
20531030,07:33:12,07:33:12,1724,37,,,,9654.07,0
20531030,07:33:49,07:33:49,8698,38,,,,9837.23,0
20531030,07:34:34,07:34:34,9107,39,,,,10055.11,0
20531030,07:35:22,07:35:22,9108,40,,,,10331.99,0
20531030,07:37:00,07:37:00,9748,41,,1,,10868.97,
20531040,07:08:00,07:08:00,1493,1,,,1,0,
20531040,07:08:33,07:08:33,269,2,,,,230.54,0
20531040,07:09:08,07:09:08,270,3,,,,526.22,0
20531040,07:09:46,07:09:46,271,4,,,,776.2,0
20531040,07:10:24,07:10:24,272,5,,,,1049.64,0
20531040,07:10:55,07:10:55,273,6,,,,1251.24,0
20531040,07:11:24,07:11:24,274,7,,,,1429.03,0
20531040,07:11:43,07:11:43,275,8,,,,1558.91,0
20531040,07:12:12,07:12:12,276,9,,,,1729.47,0
20531040,07:12:30,07:12:30,277,10,,,,1840.77,0
20531040,07:13:08,07:13:08,278,11,,,,2124.53,0
20531040,07:14:00,07:14:00,279,12,,,,2540.34,
20531040,07:15:13,07:15:13,281,13,,,,3030.42,0
20531040,07:15:57,07:15:57,282,14,,,,3251.59,0
20531040,07:16:26,07:16:26,283,15,,,,3392.48,0
20531040,07:17:28,07:17:28,284,16,,,,3779.94,0
20531040,07:18:23,07:18:23,285,17,,,,4073.23,0
20531040,07:19:02,07:19:02,286,18,,,,4320.95,0
20531040,07:20:03,07:20:03,287,19,,,,4690.05,0
20531040,07:21:00,07:21:00,288,20,,,,5011.44,
20531040,07:21:30,07:21:30,289,21,,,,5206.66,0
20531040,07:21:53,07:21:53,5585,22,,,,5367.82,0
20531040,07:22:15,07:22:15,5586,23,,,,5495.18,0
20531040,07:22:36,07:22:36,5587,24,,,,5605.04,0
20531040,07:22:58,07:22:58,5588,25,,,,5829.77,0
20531040,07:23:43,07:23:43,1742,26,,,,6196.98,0
20531040,07:24:08,07:24:08,1743,27,,,,6407,0
20531040,07:24:30,07:24:30,1744,28,,,,6604.83,0
20531040,07:25:27,07:25:27,380,29,,,,7036.75,0
20531040,07:27:02,07:27:02,381,30,,,,7553.56,0
20531040,07:27:39,07:27:39,1745,31,,,,7902.09,0
20531040,07:28:00,07:28:00,1720,32,,,,8090.36,
20531040,07:29:30,07:29:30,3985,33,,,,8575.59,0
20531040,07:30:30,07:30:30,1721,34,,,,8874.8,0
20531040,07:32:06,07:32:06,8211,35,,,,9331.78,0
20531040,07:32:40,07:32:40,1723,36,,,,9518.29,0
20531040,07:33:12,07:33:12,1724,37,,,,9654.07,0
20531040,07:33:49,07:33:49,8698,38,,,,9837.23,0
20531040,07:34:34,07:34:34,9107,39,,,,10055.11,0
20531040,07:35:22,07:35:22,9108,40,,,,10331.99,0
20531040,07:37:00,07:37:00,9748,41,,1,,10868.97,
20531050,07:08:00,07:08:00,1493,1,,,1,0,
20531050,07:08:33,07:08:33,269,2,,,,230.54,0
20531050,07:09:08,07:09:08,270,3,,,,526.22,0
20531050,07:09:46,07:09:46,271,4,,,,776.2,0
20531050,07:10:24,07:10:24,272,5,,,,1049.64,0
20531050,07:10:55,07:10:55,273,6,,,,1251.24,0
20531050,07:11:24,07:11:24,274,7,,,,1429.03,0
20531050,07:11:43,07:11:43,275,8,,,,1558.91,0
20531050,07:12:12,07:12:12,276,9,,,,1729.47,0
20531050,07:12:30,07:12:30,277,10,,,,1840.77,0
20531050,07:13:08,07:13:08,278,11,,,,2124.53,0
20531050,07:14:00,07:14:00,279,12,,,,2540.34,
20531050,07:15:13,07:15:13,281,13,,,,3030.42,0
20531050,07:15:57,07:15:57,282,14,,,,3251.59,0
20531050,07:16:26,07:16:26,283,15,,,,3392.48,0
20531050,07:17:28,07:17:28,284,16,,,,3779.94,0
20531050,07:18:23,07:18:23,285,17,,,,4073.23,0
20531050,07:19:02,07:19:02,286,18,,,,4320.95,0
20531050,07:20:03,07:20:03,287,19,,,,4690.05,0
20531050,07:21:00,07:21:00,288,20,,,,5011.44,
20531050,07:21:30,07:21:30,289,21,,,,5206.66,0
20531050,07:21:53,07:21:53,5585,22,,,,5367.82,0
20531050,07:22:15,07:22:15,5586,23,,,,5495.18,0
20531050,07:22:36,07:22:36,5587,24,,,,5605.04,0
20531050,07:22:58,07:22:58,5588,25,,,,5829.77,0
20531050,07:23:43,07:23:43,1742,26,,,,6196.98,0
20531050,07:24:08,07:24:08,1743,27,,,,6407,0
20531050,07:24:30,07:24:30,1744,28,,,,6604.83,0
20531050,07:25:27,07:25:27,380,29,,,,7036.75,0
20531050,07:27:02,07:27:02,381,30,,,,7553.56,0
20531050,07:27:39,07:27:39,1745,31,,,,7902.09,0
20531050,07:28:00,07:28:00,1720,32,,,,8090.36,
20531050,07:29:30,07:29:30,3985,33,,,,8575.59,0
20531050,07:30:30,07:30:30,1721,34,,,,8874.8,0
20531050,07:32:06,07:32:06,8211,35,,,,9331.78,0
20531050,07:32:40,07:32:40,1723,36,,,,9518.29,0
20531050,07:33:12,07:33:12,1724,37,,,,9654.07,0
20531050,07:33:49,07:33:49,8698,38,,,,9837.23,0
20531050,07:34:34,07:34:34,9107,39,,,,10055.11,0
20531050,07:35:22,07:35:22,9108,40,,,,10331.99,0
20531050,07:37:00,07:37:00,9748,41,,1,,10868.97,
20531060,07:08:00,07:08:00,1493,1,,,1,0,
20531060,07:08:33,07:08:33,269,2,,,,230.54,0
20531060,07:09:08,07:09:08,270,3,,,,526.22,0
20531060,07:09:46,07:09:46,271,4,,,,776.2,0
20531060,07:10:24,07:10:24,272,5,,,,1049.64,0
20531060,07:10:55,07:10:55,273,6,,,,1251.24,0
20531060,07:11:24,07:11:24,274,7,,,,1429.03,0
20531060,07:11:43,07:11:43,275,8,,,,1558.91,0
20531060,07:12:12,07:12:12,276,9,,,,1729.47,0
20531060,07:12:30,07:12:30,277,10,,,,1840.77,0
20531060,07:13:08,07:13:08,278,11,,,,2124.53,0
20531060,07:14:00,07:14:00,279,12,,,,2540.34,
20531060,07:15:13,07:15:13,281,13,,,,3030.42,0
20531060,07:15:57,07:15:57,282,14,,,,3251.59,0
20531060,07:16:26,07:16:26,283,15,,,,3392.48,0
20531060,07:17:28,07:17:28,284,16,,,,3779.94,0
20531060,07:18:23,07:18:23,285,17,,,,4073.23,0
20531060,07:19:02,07:19:02,286,18,,,,4320.95,0
20531060,07:20:03,07:20:03,287,19,,,,4690.05,0
20531060,07:21:00,07:21:00,288,20,,,,5011.44,
20531060,07:21:30,07:21:30,289,21,,,,5206.66,0
20531060,07:21:53,07:21:53,5585,22,,,,5367.82,0
20531060,07:22:15,07:22:15,5586,23,,,,5495.18,0
20531060,07:22:36,07:22:36,5587,24,,,,5605.04,0
20531060,07:22:58,07:22:58,5588,25,,,,5829.77,0
20531060,07:23:43,07:23:43,1742,26,,,,6196.98,0
20531060,07:24:08,07:24:08,1743,27,,,,6407,0
20531060,07:24:30,07:24:30,1744,28,,,,6604.83,0
20531060,07:25:27,07:25:27,380,29,,,,7036.75,0
20531060,07:27:02,07:27:02,381,30,,,,7553.56,0
20531060,07:27:39,07:27:39,1745,31,,,,7902.09,0
20531060,07:28:00,07:28:00,1720,32,,,,8090.36,
20531060,07:29:30,07:29:30,3985,33,,,,8575.59,0
20531060,07:30:30,07:30:30,1721,34,,,,8874.8,0
20531060,07:32:06,07:32:06,8211,35,,,,9331.78,0
20531060,07:32:40,07:32:40,1723,36,,,,9518.29,0
20531060,07:33:12,07:33:12,1724,37,,,,9654.07,0
20531060,07:33:49,07:33:49,8698,38,,,,9837.23,0
20531060,07:34:34,07:34:34,9107,39,,,,10055.11,0
20531060,07:35:22,07:35:22,9108,40,,,,10331.99,0
20531060,07:37:00,07:37:00,9748,41,,1,,10868.97,
22177020,14:23:00,14:23:00,9807,1,,1,1,0,
22177020,14:30:00,14:30:00,9747,2,,,,29.16,
22177020,14:30:47,14:30:47,9106,3,,,,449.91,0
22177020,14:31:05,14:31:05,9105,4,,,,560.02,0
22177020,14:31:41,14:31:41,9104,5,,,,857.27,0
22177020,14:32:10,14:32:10,3984,6,,,,1090.68,0
22177020,14:32:24,14:32:24,1720,7,,,,1222.78,0
22177020,14:33:20,14:33:20,3985,8,,,,1692.75,0
22177020,14:33:55,14:33:55,1721,9,,,,1983.6,0
22177020,14:34:58,14:34:58,8211,10,,,,2429.66,0
22177020,14:35:30,14:35:30,1724,11,,,,2729.52,0
22177020,14:36:28,14:36:28,9557,12,,,,3172.15,0
22177020,14:37:00,14:37:00,299,13,,,,3399.02,0
22177020,14:39:17,14:39:17,300,14,,,,3936.81,0
22177020,14:40:16,14:40:16,1725,15,,,,4296.61,0
22177020,14:40:48,14:40:48,1726,16,,,,4487.13,0
22177020,14:41:15,14:41:15,9435,17,,,,4653.02,0
22177020,14:41:41,14:41:41,5580,18,,,,4797.18,0
22177020,14:42:32,14:42:32,5581,19,,,,5131.64,0
22177020,14:42:51,14:42:51,5582,20,,,,5294.2,0
22177020,14:43:30,14:43:30,5583,21,,,,5475.33,0
22177020,14:44:23,14:44:23,390,22,,,,5742.37,0
22177020,14:45:00,14:45:00,391,23,,,,5972.81,
22177020,14:45:24,14:45:24,392,24,,,,6117.29,0
22177020,14:46:03,14:46:03,393,25,,,,6360.64,0
22177020,14:46:41,14:46:41,394,26,,,,6630.55,0
22177020,14:47:14,14:47:14,395,27,,,,6887.52,0
22177020,14:48:09,14:48:09,396,28,,,,7260.38,0
22177020,14:48:42,14:48:42,397,29,,,,7518.13,0
22177020,14:49:08,14:49:08,398,30,,,,7680.83,0
22177020,14:49:32,14:49:32,399,31,,,,7847.85,0
22177020,14:50:11,14:50:11,400,32,,,,8132.82,0
22177020,14:51:00,14:51:00,401,33,,,,8542.67,
22177020,14:51:59,14:51:59,402,34,,,,8896.54,0
22177020,14:52:47,14:52:47,403,35,,,,9180.22,0
22177020,14:53:16,14:53:16,404,36,,,,9302.22,0
22177020,14:54:11,14:54:11,405,37,,,,9536.01,0
22177020,14:54:34,14:54:34,406,38,,,,9637.67,0
22177020,14:55:44,14:55:44,407,39,,,,9995.44,0
22177020,14:56:41,14:56:41,408,40,,,,10285.24,0
22177020,14:57:29,14:57:29,409,41,,,,10525.05,0
22177020,14:58:14,14:58:14,410,42,,,,10748.04,0
22177020,14:59:00,14:59:00,9477,43,,1,,11000.88,
22177030,14:23:00,14:23:00,9807,1,,1,1,0,
22177030,14:30:00,14:30:00,9747,2,,,,29.16,
22177030,14:30:47,14:30:47,9106,3,,,,449.91,0
22177030,14:31:05,14:31:05,9105,4,,,,560.02,0
22177030,14:31:41,14:31:41,9104,5,,,,857.27,0
22177030,14:32:10,14:32:10,3984,6,,,,1090.68,0
22177030,14:32:24,14:32:24,1720,7,,,,1222.78,0
22177030,14:33:20,14:33:20,3985,8,,,,1692.75,0
22177030,14:33:55,14:33:55,1721,9,,,,1983.6,0
22177030,14:34:58,14:34:58,8211,10,,,,2429.66,0
22177030,14:35:30,14:35:30,1724,11,,,,2729.52,0
22177030,14:36:28,14:36:28,9557,12,,,,3172.15,0
22177030,14:37:00,14:37:00,299,13,,,,3399.02,0
22177030,14:39:17,14:39:17,300,14,,,,3936.81,0
22177030,14:40:16,14:40:16,1725,15,,,,4296.61,0
22177030,14:40:48,14:40:48,1726,16,,,,4487.13,0
22177030,14:41:15,14:41:15,9435,17,,,,4653.02,0
22177030,14:41:41,14:41:41,5580,18,,,,4797.18,0
22177030,14:42:32,14:42:32,5581,19,,,,5131.64,0
22177030,14:42:51,14:42:51,5582,20,,,,5294.2,0
22177030,14:43:30,14:43:30,5583,21,,,,5475.33,0
22177030,14:44:23,14:44:23,390,22,,,,5742.37,0
22177030,14:45:00,14:45:00,391,23,,,,5972.81,
22177030,14:45:24,14:45:24,392,24,,,,6117.29,0
22177030,14:46:03,14:46:03,393,25,,,,6360.64,0
22177030,14:46:41,14:46:41,394,26,,,,6630.55,0
22177030,14:47:14,14:47:14,395,27,,,,6887.52,0
22177030,14:48:09,14:48:09,396,28,,,,7260.38,0
22177030,14:48:42,14:48:42,397,29,,,,7518.13,0
22177030,14:49:08,14:49:08,398,30,,,,7680.83,0
22177030,14:49:32,14:49:32,399,31,,,,7847.85,0
22177030,14:50:11,14:50:11,400,32,,,,8132.82,0
22177030,14:51:00,14:51:00,401,33,,,,8542.67,
22177030,14:51:59,14:51:59,402,34,,,,8896.54,0
22177030,14:52:47,14:52:47,403,35,,,,9180.22,0
22177030,14:53:16,14:53:16,404,36,,,,9302.22,0
22177030,14:54:11,14:54:11,405,37,,,,9536.01,0
22177030,14:54:34,14:54:34,406,38,,,,9637.67,0
22177030,14:55:44,14:55:44,407,39,,,,9995.44,0
22177030,14:56:41,14:56:41,408,40,,,,10285.24,0
22177030,14:57:29,14:57:29,409,41,,,,10525.05,0
22177030,14:58:14,14:58:14,410,42,,,,10748.04,0
22177030,14:59:00,14:59:00,9477,43,,1,,11000.88,
22177040,14:23:00,14:23:00,9807,1,,1,1,0,
22177040,14:30:00,14:30:00,9747,2,,,,29.16,
22177040,14:30:47,14:30:47,9106,3,,,,449.91,0
22177040,14:31:05,14:31:05,9105,4,,,,560.02,0
22177040,14:31:41,14:31:41,9104,5,,,,857.27,0
22177040,14:32:10,14:32:10,3984,6,,,,1090.68,0
22177040,14:32:24,14:32:24,1720,7,,,,1222.78,0
22177040,14:33:20,14:33:20,3985,8,,,,1692.75,0
22177040,14:33:55,14:33:55,1721,9,,,,1983.6,0
22177040,14:34:58,14:34:58,8211,10,,,,2429.66,0
22177040,14:35:30,14:35:30,1724,11,,,,2729.52,0
22177040,14:36:28,14:36:28,9557,12,,,,3172.15,0
22177040,14:37:00,14:37:00,299,13,,,,3399.02,0
22177040,14:39:17,14:39:17,300,14,,,,3936.81,0
22177040,14:40:16,14:40:16,1725,15,,,,4296.61,0
22177040,14:40:48,14:40:48,1726,16,,,,4487.13,0
22177040,14:41:15,14:41:15,9435,17,,,,4653.02,0
22177040,14:41:41,14:41:41,5580,18,,,,4797.18,0
22177040,14:42:32,14:42:32,5581,19,,,,5131.64,0
22177040,14:42:51,14:42:51,5582,20,,,,5294.2,0
22177040,14:43:30,14:43:30,5583,21,,,,5475.33,0
22177040,14:44:23,14:44:23,390,22,,,,5742.37,0
22177040,14:45:00,14:45:00,391,23,,,,5972.81,
22177040,14:45:24,14:45:24,392,24,,,,6117.29,0
22177040,14:46:03,14:46:03,393,25,,,,6360.64,0
22177040,14:46:41,14:46:41,394,26,,,,6630.55,0
22177040,14:47:14,14:47:14,395,27,,,,6887.52,0
22177040,14:48:09,14:48:09,396,28,,,,7260.38,0
22177040,14:48:42,14:48:42,397,29,,,,7518.13,0
22177040,14:49:08,14:49:08,398,30,,,,7680.83,0
22177040,14:49:32,14:49:32,399,31,,,,7847.85,0
22177040,14:50:11,14:50:11,400,32,,,,8132.82,0
22177040,14:51:00,14:51:00,401,33,,,,8542.67,
22177040,14:51:59,14:51:59,402,34,,,,8896.54,0
22177040,14:52:47,14:52:47,403,35,,,,9180.22,0
22177040,14:53:16,14:53:16,404,36,,,,9302.22,0
22177040,14:54:11,14:54:11,405,37,,,,9536.01,0
22177040,14:54:34,14:54:34,406,38,,,,9637.67,0
22177040,14:55:44,14:55:44,407,39,,,,9995.44,0
22177040,14:56:41,14:56:41,408,40,,,,10285.24,0
22177040,14:57:29,14:57:29,409,41,,,,10525.05,0
22177040,14:58:14,14:58:14,410,42,,,,10748.04,0
22177040,14:59:00,14:59:00,9477,43,,1,,11000.88,
22177050,14:23:00,14:23:00,9807,1,,1,1,0,
22177050,14:30:00,14:30:00,9747,2,,,,29.16,
22177050,14:30:47,14:30:47,9106,3,,,,449.91,0
22177050,14:31:05,14:31:05,9105,4,,,,560.02,0
22177050,14:31:41,14:31:41,9104,5,,,,857.27,0
22177050,14:32:10,14:32:10,3984,6,,,,1090.68,0
22177050,14:32:24,14:32:24,1720,7,,,,1222.78,0
22177050,14:33:20,14:33:20,3985,8,,,,1692.75,0
22177050,14:33:55,14:33:55,1721,9,,,,1983.6,0
22177050,14:34:58,14:34:58,8211,10,,,,2429.66,0
22177050,14:35:30,14:35:30,1724,11,,,,2729.52,0
22177050,14:36:28,14:36:28,9557,12,,,,3172.15,0
22177050,14:37:00,14:37:00,299,13,,,,3399.02,0
22177050,14:39:17,14:39:17,300,14,,,,3936.81,0
22177050,14:40:16,14:40:16,1725,15,,,,4296.61,0
22177050,14:40:48,14:40:48,1726,16,,,,4487.13,0
22177050,14:41:15,14:41:15,9435,17,,,,4653.02,0
22177050,14:41:41,14:41:41,5580,18,,,,4797.18,0
22177050,14:42:32,14:42:32,5581,19,,,,5131.64,0
22177050,14:42:51,14:42:51,5582,20,,,,5294.2,0
22177050,14:43:30,14:43:30,5583,21,,,,5475.33,0
22177050,14:44:23,14:44:23,390,22,,,,5742.37,0
22177050,14:45:00,14:45:00,391,23,,,,5972.81,
22177050,14:45:24,14:45:24,392,24,,,,6117.29,0
22177050,14:46:03,14:46:03,393,25,,,,6360.64,0
22177050,14:46:41,14:46:41,394,26,,,,6630.55,0
22177050,14:47:14,14:47:14,395,27,,,,6887.52,0
22177050,14:48:09,14:48:09,396,28,,,,7260.38,0
22177050,14:48:42,14:48:42,397,29,,,,7518.13,0
22177050,14:49:08,14:49:08,398,30,,,,7680.83,0
22177050,14:49:32,14:49:32,399,31,,,,7847.85,0
22177050,14:50:11,14:50:11,400,32,,,,8132.82,0
22177050,14:51:00,14:51:00,401,33,,,,8542.67,
22177050,14:51:59,14:51:59,402,34,,,,8896.54,0
22177050,14:52:47,14:52:47,403,35,,,,9180.22,0
22177050,14:53:16,14:53:16,404,36,,,,9302.22,0
22177050,14:54:11,14:54:11,405,37,,,,9536.01,0
22177050,14:54:34,14:54:34,406,38,,,,9637.67,0
22177050,14:55:44,14:55:44,407,39,,,,9995.44,0
22177050,14:56:41,14:56:41,408,40,,,,10285.24,0
22177050,14:57:29,14:57:29,409,41,,,,10525.05,0
22177050,14:58:14,14:58:14,410,42,,,,10748.04,0
22177050,14:59:00,14:59:00,9477,43,,1,,11000.88,
22177060,14:23:00,14:23:00,9807,1,,1,1,0,
22177060,14:30:00,14:30:00,9747,2,,,,29.16,
22177060,14:30:47,14:30:47,9106,3,,,,449.91,0
22177060,14:31:05,14:31:05,9105,4,,,,560.02,0
22177060,14:31:41,14:31:41,9104,5,,,,857.27,0
22177060,14:32:10,14:32:10,3984,6,,,,1090.68,0
22177060,14:32:24,14:32:24,1720,7,,,,1222.78,0
22177060,14:33:20,14:33:20,3985,8,,,,1692.75,0
22177060,14:33:55,14:33:55,1721,9,,,,1983.6,0
22177060,14:34:58,14:34:58,8211,10,,,,2429.66,0
22177060,14:35:30,14:35:30,1724,11,,,,2729.52,0
22177060,14:36:28,14:36:28,9557,12,,,,3172.15,0
22177060,14:37:00,14:37:00,299,13,,,,3399.02,0
22177060,14:39:17,14:39:17,300,14,,,,3936.81,0
22177060,14:40:16,14:40:16,1725,15,,,,4296.61,0
22177060,14:40:48,14:40:48,1726,16,,,,4487.13,0
22177060,14:41:15,14:41:15,9435,17,,,,4653.02,0
22177060,14:41:41,14:41:41,5580,18,,,,4797.18,0
22177060,14:42:32,14:42:32,5581,19,,,,5131.64,0
22177060,14:42:51,14:42:51,5582,20,,,,5294.2,0
22177060,14:43:30,14:43:30,5583,21,,,,5475.33,0
22177060,14:44:23,14:44:23,390,22,,,,5742.37,0
22177060,14:45:00,14:45:00,391,23,,,,5972.81,
22177060,14:45:24,14:45:24,392,24,,,,6117.29,0
22177060,14:46:03,14:46:03,393,25,,,,6360.64,0
22177060,14:46:41,14:46:41,394,26,,,,6630.55,0
22177060,14:47:14,14:47:14,395,27,,,,6887.52,0
22177060,14:48:09,14:48:09,396,28,,,,7260.38,0
22177060,14:48:42,14:48:42,397,29,,,,7518.13,0
22177060,14:49:08,14:49:08,398,30,,,,7680.83,0
22177060,14:49:32,14:49:32,399,31,,,,7847.85,0
22177060,14:50:11,14:50:11,400,32,,,,8132.82,0
22177060,14:51:00,14:51:00,401,33,,,,8542.67,
22177060,14:51:59,14:51:59,402,34,,,,8896.54,0
22177060,14:52:47,14:52:47,403,35,,,,9180.22,0
22177060,14:53:16,14:53:16,404,36,,,,9302.22,0
22177060,14:54:11,14:54:11,405,37,,,,9536.01,0
22177060,14:54:34,14:54:34,406,38,,,,9637.67,0
22177060,14:55:44,14:55:44,407,39,,,,9995.44,0
22177060,14:56:41,14:56:41,408,40,,,,10285.24,0
22177060,14:57:29,14:57:29,409,41,,,,10525.05,0
22177060,14:58:14,14:58:14,410,42,,,,10748.04,0
22177060,14:59:00,14:59:00,9477,43,,1,,11000.88,
24074020,07:17:00,07:17:00,4741,1,,,1,0,
24074020,07:17:08,07:17:08,4742,2,,,,133.32,0
24074020,07:17:15,07:17:15,4743,3,,,,246.86,0
24074020,07:17:27,07:17:27,4744,4,,,,387.28,0
24074020,07:17:38,07:17:38,4745,5,,,,527.24,0
24074020,07:17:58,07:17:58,4746,6,,,,781.84,0
24074020,07:18:15,07:18:15,4747,7,,,,1083.51,0
24074020,07:18:50,07:18:50,4748,8,,,,1729.51,0
24074020,07:19:10,07:19:10,4749,9,,,,2077.83,0
24074020,07:19:24,07:19:24,4750,10,,,,2266.89,0
24074020,07:19:39,07:19:39,4751,11,,,,2561.69,0
24074020,07:19:51,07:19:51,4752,12,,,,2721.52,0
24074020,07:20:03,07:20:03,4753,13,,,,2915.05,0
24074020,07:20:20,07:20:20,4754,14,,,,3248.54,0
24074020,07:20:35,07:20:35,4755,15,,,,3533.37,0
24074020,07:20:48,07:20:48,4756,16,,,,3744.63,0
24074020,07:20:55,07:20:55,4757,17,,,,3830.84,0
24074020,07:21:10,07:21:10,4758,18,,,,4158.33,0
24074020,07:21:42,07:21:42,4759,19,,,,4721.93,0
24074020,07:22:00,07:22:00,4760,20,,,,4965.2,
24074020,07:23:09,07:23:09,4761,21,,,,5153.2,0
24074020,07:25:27,07:25:27,4762,22,,,,5501.82,0
24074020,07:26:45,07:26:45,43,23,,,,5679.14,0
24074020,07:30:00,07:30:00,9635,24,,,,6090.04,
24074020,07:30:19,07:30:19,46,25,,,,6275.12,0
24074020,07:30:43,07:30:43,47,26,,,,6499.54,0
24074020,07:31:30,07:31:30,48,27,,,,6868.06,0
24074020,07:32:00,07:32:00,49,28,,,,7112.08,0
24074020,07:32:31,07:32:31,50,29,,,,7361.59,0
24074020,07:33:05,07:33:05,3536,30,,,,7657.97,0
24074020,07:33:56,07:33:56,3537,31,,,,7989.61,0
24074020,07:34:27,07:34:27,3538,32,,,,8263.83,0
24074020,07:35:02,07:35:02,3539,33,,,,8501.68,0
24074020,07:35:34,07:35:34,3540,34,,,,8636.64,0
24074020,07:36:06,07:36:06,3541,35,,,,8771.46,0
24074020,07:36:34,07:36:34,3542,36,,,,8966.88,0
24074020,07:37:26,07:37:26,3543,37,,,,9277.79,0
24074020,07:38:05,07:38:05,3544,38,,,,9538.78,0
24074020,07:38:39,07:38:39,3545,39,,,,9733.8,0
24074020,07:39:06,07:39:06,3546,40,,,,9907.6,0
24074020,07:39:44,07:39:44,3547,41,,,,10151.76,0
24074020,07:40:26,07:40:26,3548,42,,,,10413.59,0
24074020,07:41:08,07:41:08,3550,43,,,,10844.13,0
24074020,07:42:00,07:42:00,133,44,,,,11331.4,
24074020,07:42:44,07:42:44,134,45,,,,11572.13,0
24074020,07:43:40,07:43:40,135,46,,,,11800.48,0
24074020,07:44:22,07:44:22,136,47,,,,11990.38,0
24074020,07:45:25,07:45:25,137,48,,,,12236.04,0
24074020,07:46:26,07:46:26,138,49,,,,12525.73,0
24074020,07:47:03,07:47:03,139,50,,,,12717.34,0
24074020,07:47:40,07:47:40,140,51,,,,12862.32,0
24074020,07:48:40,07:48:40,141,52,,,,13134.82,0
24074020,07:50:00,07:50:00,142,53,,1,,13501.19,
24074030,07:17:00,07:17:00,4741,1,,,1,0,
24074030,07:17:08,07:17:08,4742,2,,,,133.32,0
24074030,07:17:15,07:17:15,4743,3,,,,246.86,0
24074030,07:17:27,07:17:27,4744,4,,,,387.28,0
24074030,07:17:38,07:17:38,4745,5,,,,527.24,0
24074030,07:17:58,07:17:58,4746,6,,,,781.84,0
24074030,07:18:15,07:18:15,4747,7,,,,1083.51,0
24074030,07:18:50,07:18:50,4748,8,,,,1729.51,0
24074030,07:19:10,07:19:10,4749,9,,,,2077.83,0
24074030,07:19:24,07:19:24,4750,10,,,,2266.89,0
24074030,07:19:39,07:19:39,4751,11,,,,2561.69,0
24074030,07:19:51,07:19:51,4752,12,,,,2721.52,0
24074030,07:20:03,07:20:03,4753,13,,,,2915.05,0
24074030,07:20:20,07:20:20,4754,14,,,,3248.54,0
24074030,07:20:35,07:20:35,4755,15,,,,3533.37,0
24074030,07:20:48,07:20:48,4756,16,,,,3744.63,0
24074030,07:20:55,07:20:55,4757,17,,,,3830.84,0
24074030,07:21:10,07:21:10,4758,18,,,,4158.33,0
24074030,07:21:42,07:21:42,4759,19,,,,4721.93,0
24074030,07:22:00,07:22:00,4760,20,,,,4965.2,
24074030,07:23:09,07:23:09,4761,21,,,,5153.2,0
24074030,07:25:27,07:25:27,4762,22,,,,5501.82,0
24074030,07:26:45,07:26:45,43,23,,,,5679.14,0
24074030,07:30:00,07:30:00,9635,24,,,,6090.04,
24074030,07:30:19,07:30:19,46,25,,,,6275.12,0
24074030,07:30:43,07:30:43,47,26,,,,6499.54,0
24074030,07:31:30,07:31:30,48,27,,,,6868.06,0
24074030,07:32:00,07:32:00,49,28,,,,7112.08,0
24074030,07:32:31,07:32:31,50,29,,,,7361.59,0
24074030,07:33:05,07:33:05,3536,30,,,,7657.97,0
24074030,07:33:56,07:33:56,3537,31,,,,7989.61,0
24074030,07:34:27,07:34:27,3538,32,,,,8263.83,0
24074030,07:35:02,07:35:02,3539,33,,,,8501.68,0
24074030,07:35:34,07:35:34,3540,34,,,,8636.64,0
24074030,07:36:06,07:36:06,3541,35,,,,8771.46,0
24074030,07:36:34,07:36:34,3542,36,,,,8966.88,0
24074030,07:37:26,07:37:26,3543,37,,,,9277.79,0
24074030,07:38:05,07:38:05,3544,38,,,,9538.78,0
24074030,07:38:39,07:38:39,3545,39,,,,9733.8,0
24074030,07:39:06,07:39:06,3546,40,,,,9907.6,0
24074030,07:39:44,07:39:44,3547,41,,,,10151.76,0
24074030,07:40:26,07:40:26,3548,42,,,,10413.59,0
24074030,07:41:08,07:41:08,3550,43,,,,10844.13,0
24074030,07:42:00,07:42:00,133,44,,,,11331.4,
24074030,07:42:44,07:42:44,134,45,,,,11572.13,0
24074030,07:43:40,07:43:40,135,46,,,,11800.48,0
24074030,07:44:22,07:44:22,136,47,,,,11990.38,0
24074030,07:45:25,07:45:25,137,48,,,,12236.04,0
24074030,07:46:26,07:46:26,138,49,,,,12525.73,0
24074030,07:47:03,07:47:03,139,50,,,,12717.34,0
24074030,07:47:40,07:47:40,140,51,,,,12862.32,0
24074030,07:48:40,07:48:40,141,52,,,,13134.82,0
24074030,07:50:00,07:50:00,142,53,,1,,13501.19,
24074040,07:17:00,07:17:00,4741,1,,,1,0,
24074040,07:17:08,07:17:08,4742,2,,,,133.32,0
24074040,07:17:15,07:17:15,4743,3,,,,246.86,0
24074040,07:17:27,07:17:27,4744,4,,,,387.28,0
24074040,07:17:38,07:17:38,4745,5,,,,527.24,0
24074040,07:17:58,07:17:58,4746,6,,,,781.84,0
24074040,07:18:15,07:18:15,4747,7,,,,1083.51,0
24074040,07:18:50,07:18:50,4748,8,,,,1729.51,0
24074040,07:19:10,07:19:10,4749,9,,,,2077.83,0
24074040,07:19:24,07:19:24,4750,10,,,,2266.89,0
24074040,07:19:39,07:19:39,4751,11,,,,2561.69,0
24074040,07:19:51,07:19:51,4752,12,,,,2721.52,0
24074040,07:20:03,07:20:03,4753,13,,,,2915.05,0
24074040,07:20:20,07:20:20,4754,14,,,,3248.54,0
24074040,07:20:35,07:20:35,4755,15,,,,3533.37,0
24074040,07:20:48,07:20:48,4756,16,,,,3744.63,0
24074040,07:20:55,07:20:55,4757,17,,,,3830.84,0
24074040,07:21:10,07:21:10,4758,18,,,,4158.33,0
24074040,07:21:42,07:21:42,4759,19,,,,4721.93,0
24074040,07:22:00,07:22:00,4760,20,,,,4965.2,
24074040,07:23:09,07:23:09,4761,21,,,,5153.2,0
24074040,07:25:27,07:25:27,4762,22,,,,5501.82,0
24074040,07:26:45,07:26:45,43,23,,,,5679.14,0
24074040,07:30:00,07:30:00,9635,24,,,,6090.04,
24074040,07:30:19,07:30:19,46,25,,,,6275.12,0
24074040,07:30:43,07:30:43,47,26,,,,6499.54,0
24074040,07:31:30,07:31:30,48,27,,,,6868.06,0
24074040,07:32:00,07:32:00,49,28,,,,7112.08,0
24074040,07:32:31,07:32:31,50,29,,,,7361.59,0
24074040,07:33:05,07:33:05,3536,30,,,,7657.97,0
24074040,07:33:56,07:33:56,3537,31,,,,7989.61,0
24074040,07:34:27,07:34:27,3538,32,,,,8263.83,0
24074040,07:35:02,07:35:02,3539,33,,,,8501.68,0
24074040,07:35:34,07:35:34,3540,34,,,,8636.64,0
24074040,07:36:06,07:36:06,3541,35,,,,8771.46,0
24074040,07:36:34,07:36:34,3542,36,,,,8966.88,0
24074040,07:37:26,07:37:26,3543,37,,,,9277.79,0
24074040,07:38:05,07:38:05,3544,38,,,,9538.78,0
24074040,07:38:39,07:38:39,3545,39,,,,9733.8,0
24074040,07:39:06,07:39:06,3546,40,,,,9907.6,0
24074040,07:39:44,07:39:44,3547,41,,,,10151.76,0
24074040,07:40:26,07:40:26,3548,42,,,,10413.59,0
24074040,07:41:08,07:41:08,3550,43,,,,10844.13,0
24074040,07:42:00,07:42:00,133,44,,,,11331.4,
24074040,07:42:44,07:42:44,134,45,,,,11572.13,0
24074040,07:43:40,07:43:40,135,46,,,,11800.48,0
24074040,07:44:22,07:44:22,136,47,,,,11990.38,0
24074040,07:45:25,07:45:25,137,48,,,,12236.04,0
24074040,07:46:26,07:46:26,138,49,,,,12525.73,0
24074040,07:47:03,07:47:03,139,50,,,,12717.34,0
24074040,07:47:40,07:47:40,140,51,,,,12862.32,0
24074040,07:48:40,07:48:40,141,52,,,,13134.82,0
24074040,07:50:00,07:50:00,142,53,,1,,13501.19,
24074050,07:17:00,07:17:00,4741,1,,,1,0,
24074050,07:17:08,07:17:08,4742,2,,,,133.32,0
24074050,07:17:15,07:17:15,4743,3,,,,246.86,0
24074050,07:17:27,07:17:27,4744,4,,,,387.28,0
24074050,07:17:38,07:17:38,4745,5,,,,527.24,0
24074050,07:17:58,07:17:58,4746,6,,,,781.84,0
24074050,07:18:15,07:18:15,4747,7,,,,1083.51,0
24074050,07:18:50,07:18:50,4748,8,,,,1729.51,0
24074050,07:19:10,07:19:10,4749,9,,,,2077.83,0
24074050,07:19:24,07:19:24,4750,10,,,,2266.89,0
24074050,07:19:39,07:19:39,4751,11,,,,2561.69,0
24074050,07:19:51,07:19:51,4752,12,,,,2721.52,0
24074050,07:20:03,07:20:03,4753,13,,,,2915.05,0
24074050,07:20:20,07:20:20,4754,14,,,,3248.54,0
24074050,07:20:35,07:20:35,4755,15,,,,3533.37,0
24074050,07:20:48,07:20:48,4756,16,,,,3744.63,0
24074050,07:20:55,07:20:55,4757,17,,,,3830.84,0
24074050,07:21:10,07:21:10,4758,18,,,,4158.33,0
24074050,07:21:42,07:21:42,4759,19,,,,4721.93,0
24074050,07:22:00,07:22:00,4760,20,,,,4965.2,
24074050,07:23:09,07:23:09,4761,21,,,,5153.2,0
24074050,07:25:27,07:25:27,4762,22,,,,5501.82,0
24074050,07:26:45,07:26:45,43,23,,,,5679.14,0
24074050,07:30:00,07:30:00,9635,24,,,,6090.04,
24074050,07:30:19,07:30:19,46,25,,,,6275.12,0
24074050,07:30:43,07:30:43,47,26,,,,6499.54,0
24074050,07:31:30,07:31:30,48,27,,,,6868.06,0
24074050,07:32:00,07:32:00,49,28,,,,7112.08,0
24074050,07:32:31,07:32:31,50,29,,,,7361.59,0
24074050,07:33:05,07:33:05,3536,30,,,,7657.97,0
24074050,07:33:56,07:33:56,3537,31,,,,7989.61,0
24074050,07:34:27,07:34:27,3538,32,,,,8263.83,0
24074050,07:35:02,07:35:02,3539,33,,,,8501.68,0
24074050,07:35:34,07:35:34,3540,34,,,,8636.64,0
24074050,07:36:06,07:36:06,3541,35,,,,8771.46,0
24074050,07:36:34,07:36:34,3542,36,,,,8966.88,0
24074050,07:37:26,07:37:26,3543,37,,,,9277.79,0
24074050,07:38:05,07:38:05,3544,38,,,,9538.78,0
24074050,07:38:39,07:38:39,3545,39,,,,9733.8,0
24074050,07:39:06,07:39:06,3546,40,,,,9907.6,0
24074050,07:39:44,07:39:44,3547,41,,,,10151.76,0
24074050,07:40:26,07:40:26,3548,42,,,,10413.59,0
24074050,07:41:08,07:41:08,3550,43,,,,10844.13,0
24074050,07:42:00,07:42:00,133,44,,,,11331.4,
24074050,07:42:44,07:42:44,134,45,,,,11572.13,0
24074050,07:43:40,07:43:40,135,46,,,,11800.48,0
24074050,07:44:22,07:44:22,136,47,,,,11990.38,0
24074050,07:45:25,07:45:25,137,48,,,,12236.04,0
24074050,07:46:26,07:46:26,138,49,,,,12525.73,0
24074050,07:47:03,07:47:03,139,50,,,,12717.34,0
24074050,07:47:40,07:47:40,140,51,,,,12862.32,0
24074050,07:48:40,07:48:40,141,52,,,,13134.82,0
24074050,07:50:00,07:50:00,142,53,,1,,13501.19,
24074060,07:17:00,07:17:00,4741,1,,,1,0,
24074060,07:17:08,07:17:08,4742,2,,,,133.32,0
24074060,07:17:15,07:17:15,4743,3,,,,246.86,0
24074060,07:17:27,07:17:27,4744,4,,,,387.28,0
24074060,07:17:38,07:17:38,4745,5,,,,527.24,0
24074060,07:17:58,07:17:58,4746,6,,,,781.84,0
24074060,07:18:15,07:18:15,4747,7,,,,1083.51,0
24074060,07:18:50,07:18:50,4748,8,,,,1729.51,0
24074060,07:19:10,07:19:10,4749,9,,,,2077.83,0
24074060,07:19:24,07:19:24,4750,10,,,,2266.89,0
24074060,07:19:39,07:19:39,4751,11,,,,2561.69,0
24074060,07:19:51,07:19:51,4752,12,,,,2721.52,0
24074060,07:20:03,07:20:03,4753,13,,,,2915.05,0
24074060,07:20:20,07:20:20,4754,14,,,,3248.54,0
24074060,07:20:35,07:20:35,4755,15,,,,3533.37,0
24074060,07:20:48,07:20:48,4756,16,,,,3744.63,0
24074060,07:20:55,07:20:55,4757,17,,,,3830.84,0
24074060,07:21:10,07:21:10,4758,18,,,,4158.33,0
24074060,07:21:42,07:21:42,4759,19,,,,4721.93,0
24074060,07:22:00,07:22:00,4760,20,,,,4965.2,
24074060,07:23:09,07:23:09,4761,21,,,,5153.2,0
24074060,07:25:27,07:25:27,4762,22,,,,5501.82,0
24074060,07:26:45,07:26:45,43,23,,,,5679.14,0
24074060,07:30:00,07:30:00,9635,24,,,,6090.04,
24074060,07:30:19,07:30:19,46,25,,,,6275.12,0
24074060,07:30:43,07:30:43,47,26,,,,6499.54,0
24074060,07:31:30,07:31:30,48,27,,,,6868.06,0
24074060,07:32:00,07:32:00,49,28,,,,7112.08,0
24074060,07:32:31,07:32:31,50,29,,,,7361.59,0
24074060,07:33:05,07:33:05,3536,30,,,,7657.97,0
24074060,07:33:56,07:33:56,3537,31,,,,7989.61,0
24074060,07:34:27,07:34:27,3538,32,,,,8263.83,0
24074060,07:35:02,07:35:02,3539,33,,,,8501.68,0
24074060,07:35:34,07:35:34,3540,34,,,,8636.64,0
24074060,07:36:06,07:36:06,3541,35,,,,8771.46,0
24074060,07:36:34,07:36:34,3542,36,,,,8966.88,0
24074060,07:37:26,07:37:26,3543,37,,,,9277.79,0
24074060,07:38:05,07:38:05,3544,38,,,,9538.78,0
24074060,07:38:39,07:38:39,3545,39,,,,9733.8,0
24074060,07:39:06,07:39:06,3546,40,,,,9907.6,0
24074060,07:39:44,07:39:44,3547,41,,,,10151.76,0
24074060,07:40:26,07:40:26,3548,42,,,,10413.59,0
24074060,07:41:08,07:41:08,3550,43,,,,10844.13,0
24074060,07:42:00,07:42:00,133,44,,,,11331.4,
24074060,07:42:44,07:42:44,134,45,,,,11572.13,0
24074060,07:43:40,07:43:40,135,46,,,,11800.48,0
24074060,07:44:22,07:44:22,136,47,,,,11990.38,0
24074060,07:45:25,07:45:25,137,48,,,,12236.04,0
24074060,07:46:26,07:46:26,138,49,,,,12525.73,0
24074060,07:47:03,07:47:03,139,50,,,,12717.34,0
24074060,07:47:40,07:47:40,140,51,,,,12862.32,0
24074060,07:48:40,07:48:40,141,52,,,,13134.82,0
24074060,07:50:00,07:50:00,142,53,,1,,13501.19,
8595020,14:38:00,14:38:00,10306,2,,,,44.98,
8595020,14:38:36,14:38:36,34,3,,,,350.7,0
8595020,14:39:14,14:39:14,35,4,,,,671.28,0
8595020,14:39:46,14:39:46,9636,5,,,,953.01,0
8595020,14:40:27,14:40:27,37,6,,,,1296.27,0
8595020,14:40:59,14:40:59,38,7,,,,1588.61,0
8595020,14:41:30,14:41:30,39,8,,,,1863.19,0
8595020,14:41:48,14:41:48,40,9,,,,2008.54,0
8595020,14:42:13,14:42:13,41,10,,,,2265.14,0
8595020,14:42:31,14:42:31,42,11,,,,2420.75,0
8595020,14:42:56,14:42:56,43,12,,,,2609.92,0
8595020,14:44:00,14:44:00,9635,13,,,,3020.82,
8595020,14:44:17,14:44:17,46,14,,,,3205.9,0
8595020,14:44:38,14:44:38,47,15,,,,3430.32,0
8595020,14:45:20,14:45:20,48,16,,,,3798.84,0
8595020,14:45:47,14:45:47,49,17,,,,4042.86,0
8595020,14:46:15,14:46:15,50,18,,,,4292.37,0
8595020,14:46:45,14:46:45,3536,19,,,,4588.75,0
8595020,14:47:30,14:47:30,3537,20,,,,4920.39,0
8595020,14:47:58,14:47:58,3538,21,,,,5194.61,0
8595020,14:48:30,14:48:30,3539,22,,,,5432.46,0
8595020,14:48:58,14:48:58,3540,23,,,,5567.42,0
8595020,14:49:27,14:49:27,3541,24,,,,5702.24,0
8595020,14:49:52,14:49:52,3542,25,,,,5897.66,0
8595020,14:50:39,14:50:39,3543,26,,,,6208.57,0
8595020,14:51:13,14:51:13,3544,27,,,,6469.56,0
8595020,14:51:44,14:51:44,3545,28,,,,6664.58,0
8595020,14:52:07,14:52:07,3546,29,,,,6838.38,0
8595020,14:52:42,14:52:42,3547,30,,,,7082.54,0
8595020,14:53:19,14:53:19,3548,31,,,,7344.37,0
8595020,14:53:56,14:53:56,3550,32,,,,7774.91,0
8595020,14:55:00,14:55:00,4778,33,,,,8398.65,0
8595020,14:55:33,14:55:33,4750,34,,,,8690.75,0
8595020,14:56:00,14:56:00,4751,35,,,,8985.55,
8595020,14:56:31,14:56:31,4752,36,,,,9145.38,0
8595020,14:56:59,14:56:59,4753,37,,,,9338.91,0
8595020,14:57:42,14:57:42,4754,38,,,,9672.4,0
8595020,14:58:20,14:58:20,4755,39,,,,9957.23,0
8595020,14:58:53,14:58:53,4756,40,,,,10168.49,0
8595020,14:59:10,14:59:10,4757,41,,,,10254.7,0
8595020,14:59:50,14:59:50,4758,42,,,,10582.19,0
8595020,15:01:10,15:01:10,4759,43,,,,11145.79,0
8595020,15:01:53,15:01:53,4760,44,,,,11389.06,0
8595020,15:02:23,15:02:23,4761,45,,,,11577.06,0
8595020,15:03:00,15:03:00,4779,46,,,,11777.98,0
8595020,15:03:49,15:03:49,4780,47,,,,12117.8,0
8595020,15:05:11,15:05:11,4781,48,,,,12712.3,0
8595020,15:06:05,15:06:05,4782,49,,,,13095.27,0
8595020,15:06:41,15:06:41,4783,50,,,,13291.8,0
8595020,15:07:09,15:07:09,4784,51,,,,13417.02,0
8595020,15:07:48,15:07:48,4785,52,,,,13602.96,0
8595020,15:08:00,15:08:00,4786,53,,1,,13695.96,
8595030,14:38:00,14:38:00,10306,2,,,,44.98,
8595030,14:38:36,14:38:36,34,3,,,,350.7,0
8595030,14:39:14,14:39:14,35,4,,,,671.28,0
8595030,14:39:46,14:39:46,9636,5,,,,953.01,0
8595030,14:40:27,14:40:27,37,6,,,,1296.27,0
8595030,14:40:59,14:40:59,38,7,,,,1588.61,0
8595030,14:41:30,14:41:30,39,8,,,,1863.19,0
8595030,14:41:48,14:41:48,40,9,,,,2008.54,0
8595030,14:42:13,14:42:13,41,10,,,,2265.14,0
8595030,14:42:31,14:42:31,42,11,,,,2420.75,0
8595030,14:42:56,14:42:56,43,12,,,,2609.92,0
8595030,14:44:00,14:44:00,9635,13,,,,3020.82,
8595030,14:44:17,14:44:17,46,14,,,,3205.9,0
8595030,14:44:38,14:44:38,47,15,,,,3430.32,0
8595030,14:45:20,14:45:20,48,16,,,,3798.84,0
8595030,14:45:47,14:45:47,49,17,,,,4042.86,0
8595030,14:46:15,14:46:15,50,18,,,,4292.37,0
8595030,14:46:45,14:46:45,3536,19,,,,4588.75,0
8595030,14:47:30,14:47:30,3537,20,,,,4920.39,0
8595030,14:47:58,14:47:58,3538,21,,,,5194.61,0
8595030,14:48:30,14:48:30,3539,22,,,,5432.46,0
8595030,14:48:58,14:48:58,3540,23,,,,5567.42,0
8595030,14:49:27,14:49:27,3541,24,,,,5702.24,0
8595030,14:49:52,14:49:52,3542,25,,,,5897.66,0
8595030,14:50:39,14:50:39,3543,26,,,,6208.57,0
8595030,14:51:13,14:51:13,3544,27,,,,6469.56,0
8595030,14:51:44,14:51:44,3545,28,,,,6664.58,0
8595030,14:52:07,14:52:07,3546,29,,,,6838.38,0
8595030,14:52:42,14:52:42,3547,30,,,,7082.54,0
8595030,14:53:19,14:53:19,3548,31,,,,7344.37,0
8595030,14:53:56,14:53:56,3550,32,,,,7774.91,0
8595030,14:55:00,14:55:00,4778,33,,,,8398.65,0
8595030,14:55:33,14:55:33,4750,34,,,,8690.75,0
8595030,14:56:00,14:56:00,4751,35,,,,8985.55,
8595030,14:56:31,14:56:31,4752,36,,,,9145.38,0
8595030,14:56:59,14:56:59,4753,37,,,,9338.91,0
8595030,14:57:42,14:57:42,4754,38,,,,9672.4,0
8595030,14:58:20,14:58:20,4755,39,,,,9957.23,0
8595030,14:58:53,14:58:53,4756,40,,,,10168.49,0
8595030,14:59:10,14:59:10,4757,41,,,,10254.7,0
8595030,14:59:50,14:59:50,4758,42,,,,10582.19,0
8595030,15:01:10,15:01:10,4759,43,,,,11145.79,0
8595030,15:01:53,15:01:53,4760,44,,,,11389.06,0
8595030,15:02:23,15:02:23,4761,45,,,,11577.06,0
8595030,15:03:00,15:03:00,4779,46,,,,11777.98,0
8595030,15:03:49,15:03:49,4780,47,,,,12117.8,0
8595030,15:05:11,15:05:11,4781,48,,,,12712.3,0
8595030,15:06:05,15:06:05,4782,49,,,,13095.27,0
8595030,15:06:41,15:06:41,4783,50,,,,13291.8,0
8595030,15:07:09,15:07:09,4784,51,,,,13417.02,0
8595030,15:07:48,15:07:48,4785,52,,,,13602.96,0
8595030,15:08:00,15:08:00,4786,53,,1,,13695.96,
8595040,14:38:00,14:38:00,10306,2,,,,44.98,
8595040,14:38:36,14:38:36,34,3,,,,350.7,0
8595040,14:39:14,14:39:14,35,4,,,,671.28,0
8595040,14:39:46,14:39:46,9636,5,,,,953.01,0
8595040,14:40:27,14:40:27,37,6,,,,1296.27,0
8595040,14:40:59,14:40:59,38,7,,,,1588.61,0
8595040,14:41:30,14:41:30,39,8,,,,1863.19,0
8595040,14:41:48,14:41:48,40,9,,,,2008.54,0
8595040,14:42:13,14:42:13,41,10,,,,2265.14,0
8595040,14:42:31,14:42:31,42,11,,,,2420.75,0
8595040,14:42:56,14:42:56,43,12,,,,2609.92,0
8595040,14:44:00,14:44:00,9635,13,,,,3020.82,
8595040,14:44:17,14:44:17,46,14,,,,3205.9,0
8595040,14:44:38,14:44:38,47,15,,,,3430.32,0
8595040,14:45:20,14:45:20,48,16,,,,3798.84,0
8595040,14:45:47,14:45:47,49,17,,,,4042.86,0
8595040,14:46:15,14:46:15,50,18,,,,4292.37,0
8595040,14:46:45,14:46:45,3536,19,,,,4588.75,0
8595040,14:47:30,14:47:30,3537,20,,,,4920.39,0
8595040,14:47:58,14:47:58,3538,21,,,,5194.61,0
8595040,14:48:30,14:48:30,3539,22,,,,5432.46,0
8595040,14:48:58,14:48:58,3540,23,,,,5567.42,0
8595040,14:49:27,14:49:27,3541,24,,,,5702.24,0
8595040,14:49:52,14:49:52,3542,25,,,,5897.66,0
8595040,14:50:39,14:50:39,3543,26,,,,6208.57,0
8595040,14:51:13,14:51:13,3544,27,,,,6469.56,0
8595040,14:51:44,14:51:44,3545,28,,,,6664.58,0
8595040,14:52:07,14:52:07,3546,29,,,,6838.38,0
8595040,14:52:42,14:52:42,3547,30,,,,7082.54,0
8595040,14:53:19,14:53:19,3548,31,,,,7344.37,0
8595040,14:53:56,14:53:56,3550,32,,,,7774.91,0
8595040,14:55:00,14:55:00,4778,33,,,,8398.65,0
8595040,14:55:33,14:55:33,4750,34,,,,8690.75,0
8595040,14:56:00,14:56:00,4751,35,,,,8985.55,
8595040,14:56:31,14:56:31,4752,36,,,,9145.38,0
8595040,14:56:59,14:56:59,4753,37,,,,9338.91,0
8595040,14:57:42,14:57:42,4754,38,,,,9672.4,0
8595040,14:58:20,14:58:20,4755,39,,,,9957.23,0
8595040,14:58:53,14:58:53,4756,40,,,,10168.49,0
8595040,14:59:10,14:59:10,4757,41,,,,10254.7,0
8595040,14:59:50,14:59:50,4758,42,,,,10582.19,0
8595040,15:01:10,15:01:10,4759,43,,,,11145.79,0
8595040,15:01:53,15:01:53,4760,44,,,,11389.06,0
8595040,15:02:23,15:02:23,4761,45,,,,11577.06,0
8595040,15:03:00,15:03:00,4779,46,,,,11777.98,0
8595040,15:03:49,15:03:49,4780,47,,,,12117.8,0
8595040,15:05:11,15:05:11,4781,48,,,,12712.3,0
8595040,15:06:05,15:06:05,4782,49,,,,13095.27,0
8595040,15:06:41,15:06:41,4783,50,,,,13291.8,0
8595040,15:07:09,15:07:09,4784,51,,,,13417.02,0
8595040,15:07:48,15:07:48,4785,52,,,,13602.96,0
8595040,15:08:00,15:08:00,4786,53,,1,,13695.96,
8595050,14:38:00,14:38:00,10306,2,,,,44.98,
8595050,14:38:36,14:38:36,34,3,,,,350.7,0
8595050,14:39:14,14:39:14,35,4,,,,671.28,0
8595050,14:39:46,14:39:46,9636,5,,,,953.01,0
8595050,14:40:27,14:40:27,37,6,,,,1296.27,0
8595050,14:40:59,14:40:59,38,7,,,,1588.61,0
8595050,14:41:30,14:41:30,39,8,,,,1863.19,0
8595050,14:41:48,14:41:48,40,9,,,,2008.54,0
8595050,14:42:13,14:42:13,41,10,,,,2265.14,0
8595050,14:42:31,14:42:31,42,11,,,,2420.75,0
8595050,14:42:56,14:42:56,43,12,,,,2609.92,0
8595050,14:44:00,14:44:00,9635,13,,,,3020.82,
8595050,14:44:17,14:44:17,46,14,,,,3205.9,0
8595050,14:44:38,14:44:38,47,15,,,,3430.32,0
8595050,14:45:20,14:45:20,48,16,,,,3798.84,0
8595050,14:45:47,14:45:47,49,17,,,,4042.86,0
8595050,14:46:15,14:46:15,50,18,,,,4292.37,0
8595050,14:46:45,14:46:45,3536,19,,,,4588.75,0
8595050,14:47:30,14:47:30,3537,20,,,,4920.39,0
8595050,14:47:58,14:47:58,3538,21,,,,5194.61,0
8595050,14:48:30,14:48:30,3539,22,,,,5432.46,0
8595050,14:48:58,14:48:58,3540,23,,,,5567.42,0
8595050,14:49:27,14:49:27,3541,24,,,,5702.24,0
8595050,14:49:52,14:49:52,3542,25,,,,5897.66,0
8595050,14:50:39,14:50:39,3543,26,,,,6208.57,0
8595050,14:51:13,14:51:13,3544,27,,,,6469.56,0
8595050,14:51:44,14:51:44,3545,28,,,,6664.58,0
8595050,14:52:07,14:52:07,3546,29,,,,6838.38,0
8595050,14:52:42,14:52:42,3547,30,,,,7082.54,0
8595050,14:53:19,14:53:19,3548,31,,,,7344.37,0
8595050,14:53:56,14:53:56,3550,32,,,,7774.91,0
8595050,14:55:00,14:55:00,4778,33,,,,8398.65,0
8595050,14:55:33,14:55:33,4750,34,,,,8690.75,0
8595050,14:56:00,14:56:00,4751,35,,,,8985.55,
8595050,14:56:31,14:56:31,4752,36,,,,9145.38,0
8595050,14:56:59,14:56:59,4753,37,,,,9338.91,0
8595050,14:57:42,14:57:42,4754,38,,,,9672.4,0
8595050,14:58:20,14:58:20,4755,39,,,,9957.23,0
8595050,14:58:53,14:58:53,4756,40,,,,10168.49,0
8595050,14:59:10,14:59:10,4757,41,,,,10254.7,0
8595050,14:59:50,14:59:50,4758,42,,,,10582.19,0
8595050,15:01:10,15:01:10,4759,43,,,,11145.79,0
8595050,15:01:53,15:01:53,4760,44,,,,11389.06,0
8595050,15:02:23,15:02:23,4761,45,,,,11577.06,0
8595050,15:03:00,15:03:00,4779,46,,,,11777.98,0
8595050,15:03:49,15:03:49,4780,47,,,,12117.8,0
8595050,15:05:11,15:05:11,4781,48,,,,12712.3,0
8595050,15:06:05,15:06:05,4782,49,,,,13095.27,0
8595050,15:06:41,15:06:41,4783,50,,,,13291.8,0
8595050,15:07:09,15:07:09,4784,51,,,,13417.02,0
8595050,15:07:48,15:07:48,4785,52,,,,13602.96,0
8595050,15:08:00,15:08:00,4786,53,,1,,13695.96,
8595060,14:38:00,14:38:00,10306,2,,,,44.98,
8595060,14:38:36,14:38:36,34,3,,,,350.7,0
8595060,14:39:14,14:39:14,35,4,,,,671.28,0
8595060,14:39:46,14:39:46,9636,5,,,,953.01,0
8595060,14:40:27,14:40:27,37,6,,,,1296.27,0
8595060,14:40:59,14:40:59,38,7,,,,1588.61,0
8595060,14:41:30,14:41:30,39,8,,,,1863.19,0
8595060,14:41:48,14:41:48,40,9,,,,2008.54,0
8595060,14:42:13,14:42:13,41,10,,,,2265.14,0
8595060,14:42:31,14:42:31,42,11,,,,2420.75,0
8595060,14:42:56,14:42:56,43,12,,,,2609.92,0
8595060,14:44:00,14:44:00,9635,13,,,,3020.82,
8595060,14:44:17,14:44:17,46,14,,,,3205.9,0
8595060,14:44:38,14:44:38,47,15,,,,3430.32,0
8595060,14:45:20,14:45:20,48,16,,,,3798.84,0
8595060,14:45:47,14:45:47,49,17,,,,4042.86,0
8595060,14:46:15,14:46:15,50,18,,,,4292.37,0
8595060,14:46:45,14:46:45,3536,19,,,,4588.75,0
8595060,14:47:30,14:47:30,3537,20,,,,4920.39,0
8595060,14:47:58,14:47:58,3538,21,,,,5194.61,0
8595060,14:48:30,14:48:30,3539,22,,,,5432.46,0
8595060,14:48:58,14:48:58,3540,23,,,,5567.42,0
8595060,14:49:27,14:49:27,3541,24,,,,5702.24,0
8595060,14:49:52,14:49:52,3542,25,,,,5897.66,0
8595060,14:50:39,14:50:39,3543,26,,,,6208.57,0
8595060,14:51:13,14:51:13,3544,27,,,,6469.56,0
8595060,14:51:44,14:51:44,3545,28,,,,6664.58,0
8595060,14:52:07,14:52:07,3546,29,,,,6838.38,0
8595060,14:52:42,14:52:42,3547,30,,,,7082.54,0
8595060,14:53:19,14:53:19,3548,31,,,,7344.37,0
8595060,14:53:56,14:53:56,3550,32,,,,7774.91,0
8595060,14:55:00,14:55:00,4778,33,,,,8398.65,0
8595060,14:55:33,14:55:33,4750,34,,,,8690.75,0
8595060,14:56:00,14:56:00,4751,35,,,,8985.55,
8595060,14:56:31,14:56:31,4752,36,,,,9145.38,0
8595060,14:56:59,14:56:59,4753,37,,,,9338.91,0
8595060,14:57:42,14:57:42,4754,38,,,,9672.4,0
8595060,14:58:20,14:58:20,4755,39,,,,9957.23,0
8595060,14:58:53,14:58:53,4756,40,,,,10168.49,0
8595060,14:59:10,14:59:10,4757,41,,,,10254.7,0
8595060,14:59:50,14:59:50,4758,42,,,,10582.19,0
8595060,15:01:10,15:01:10,4759,43,,,,11145.79,0
8595060,15:01:53,15:01:53,4760,44,,,,11389.06,0
8595060,15:02:23,15:02:23,4761,45,,,,11577.06,0
8595060,15:03:00,15:03:00,4779,46,,,,11777.98,0
8595060,15:03:49,15:03:49,4780,47,,,,12117.8,0
8595060,15:05:11,15:05:11,4781,48,,,,12712.3,0
8595060,15:06:05,15:06:05,4782,49,,,,13095.27,0
8595060,15:06:41,15:06:41,4783,50,,,,13291.8,0
8595060,15:07:09,15:07:09,4784,51,,,,13417.02,0
8595060,15:07:48,15:07:48,4785,52,,,,13602.96,0
8595060,15:08:00,15:08:00,4786,53,,1,,13695.96,
12696020,07:23:00,07:23:00,6036,1,,,1,0,
12696020,07:23:28,07:23:28,6037,2,,,,240.79,0
12696020,07:24:25,07:24:25,6038,3,,,,767.17,0
12696020,07:25:05,07:25:05,6039,4,,,,1075.45,0
12696020,07:25:32,07:25:32,6040,5,,,,1317.06,0
12696020,07:26:12,07:26:12,6041,6,,,,1733.71,0
12696020,07:26:41,07:26:41,3276,7,,,,1946.38,0
12696020,07:27:23,07:27:23,3277,8,,,,2374.32,0
12696020,07:29:07,07:29:07,8537,9,,,,3352,0
12696020,07:29:51,07:29:51,3557,10,,,,3708.81,0
12696020,07:32:03,07:32:03,8223,11,,,,4092.94,0
12696020,07:32:52,07:32:52,3559,12,,,,4509.27,0
12696020,07:33:16,07:33:16,3560,13,,,,4747.35,0
12696020,07:34:15,07:34:15,3561,14,,,,5074.88,0
12696020,07:34:55,07:34:55,3562,15,,,,5364.2,0
12696020,07:35:10,07:35:10,3563,16,,,,5445.65,0
12696020,07:35:38,07:35:38,3564,17,,,,5674.13,0
12696020,07:36:29,07:36:29,3565,18,,,,6111.1,0
12696020,07:37:00,07:37:00,3566,19,,,,6409.82,
12696020,07:37:29,07:37:29,3567,20,,,,6733.06,0
12696020,07:37:53,07:37:53,3568,21,,,,6976.74,0
12696020,07:38:45,07:38:45,3569,22,,,,7355.12,0
12696020,07:39:37,07:39:37,3570,23,,,,7839.5,0
12696020,07:42:26,07:42:26,3548,24,,,,9365.57,0
12696020,07:43:07,07:43:07,3550,25,,,,9796.11,0
12696020,07:44:00,07:44:00,133,26,,,,10283.38,
12696020,07:44:52,07:44:52,134,27,,,,10524.11,0
12696020,07:45:56,07:45:56,135,28,,,,10752.46,0
12696020,07:46:45,07:46:45,136,29,,,,10942.36,0
12696020,07:47:58,07:47:58,137,30,,,,11188.02,0
12696020,07:49:09,07:49:09,138,31,,,,11477.71,0
12696020,07:49:52,07:49:52,139,32,,,,11669.32,0
12696020,07:50:34,07:50:34,140,33,,,,11814.3,0
12696020,07:51:45,07:51:45,141,34,,,,12086.8,0
12696020,07:53:20,07:53:20,142,35,,,,12451.58,0
12696020,07:54:00,07:54:00,10306,36,,1,,12633.24,
12696030,07:23:00,07:23:00,6036,1,,,1,0,
12696030,07:23:28,07:23:28,6037,2,,,,240.79,0
12696030,07:24:25,07:24:25,6038,3,,,,767.17,0
12696030,07:25:05,07:25:05,6039,4,,,,1075.45,0
12696030,07:25:32,07:25:32,6040,5,,,,1317.06,0
12696030,07:26:12,07:26:12,6041,6,,,,1733.71,0
12696030,07:26:41,07:26:41,3276,7,,,,1946.38,0
12696030,07:27:23,07:27:23,3277,8,,,,2374.32,0
12696030,07:29:07,07:29:07,8537,9,,,,3352,0
12696030,07:29:51,07:29:51,3557,10,,,,3708.81,0
12696030,07:32:03,07:32:03,8223,11,,,,4092.94,0
12696030,07:32:52,07:32:52,3559,12,,,,4509.27,0
12696030,07:33:16,07:33:16,3560,13,,,,4747.35,0
12696030,07:34:15,07:34:15,3561,14,,,,5074.88,0
12696030,07:34:55,07:34:55,3562,15,,,,5364.2,0
12696030,07:35:10,07:35:10,3563,16,,,,5445.65,0
12696030,07:35:38,07:35:38,3564,17,,,,5674.13,0
12696030,07:36:29,07:36:29,3565,18,,,,6111.1,0
12696030,07:37:00,07:37:00,3566,19,,,,6409.82,
12696030,07:37:29,07:37:29,3567,20,,,,6733.06,0
12696030,07:37:53,07:37:53,3568,21,,,,6976.74,0
12696030,07:38:45,07:38:45,3569,22,,,,7355.12,0
12696030,07:39:37,07:39:37,3570,23,,,,7839.5,0
12696030,07:42:26,07:42:26,3548,24,,,,9365.57,0
12696030,07:43:07,07:43:07,3550,25,,,,9796.11,0
12696030,07:44:00,07:44:00,133,26,,,,10283.38,
12696030,07:44:52,07:44:52,134,27,,,,10524.11,0
12696030,07:45:56,07:45:56,135,28,,,,10752.46,0
12696030,07:46:45,07:46:45,136,29,,,,10942.36,0
12696030,07:47:58,07:47:58,137,30,,,,11188.02,0
12696030,07:49:09,07:49:09,138,31,,,,11477.71,0
12696030,07:49:52,07:49:52,139,32,,,,11669.32,0
12696030,07:50:34,07:50:34,140,33,,,,11814.3,0
12696030,07:51:45,07:51:45,141,34,,,,12086.8,0
12696030,07:53:20,07:53:20,142,35,,,,12451.58,0
12696030,07:54:00,07:54:00,10306,36,,1,,12633.24,
12696040,07:23:00,07:23:00,6036,1,,,1,0,
12696040,07:23:28,07:23:28,6037,2,,,,240.79,0
12696040,07:24:25,07:24:25,6038,3,,,,767.17,0
12696040,07:25:05,07:25:05,6039,4,,,,1075.45,0
12696040,07:25:32,07:25:32,6040,5,,,,1317.06,0
12696040,07:26:12,07:26:12,6041,6,,,,1733.71,0
12696040,07:26:41,07:26:41,3276,7,,,,1946.38,0
12696040,07:27:23,07:27:23,3277,8,,,,2374.32,0
12696040,07:29:07,07:29:07,8537,9,,,,3352,0
12696040,07:29:51,07:29:51,3557,10,,,,3708.81,0
12696040,07:32:03,07:32:03,8223,11,,,,4092.94,0
12696040,07:32:52,07:32:52,3559,12,,,,4509.27,0
12696040,07:33:16,07:33:16,3560,13,,,,4747.35,0
12696040,07:34:15,07:34:15,3561,14,,,,5074.88,0
12696040,07:34:55,07:34:55,3562,15,,,,5364.2,0
12696040,07:35:10,07:35:10,3563,16,,,,5445.65,0
12696040,07:35:38,07:35:38,3564,17,,,,5674.13,0
12696040,07:36:29,07:36:29,3565,18,,,,6111.1,0
12696040,07:37:00,07:37:00,3566,19,,,,6409.82,
12696040,07:37:29,07:37:29,3567,20,,,,6733.06,0
12696040,07:37:53,07:37:53,3568,21,,,,6976.74,0
12696040,07:38:45,07:38:45,3569,22,,,,7355.12,0
12696040,07:39:37,07:39:37,3570,23,,,,7839.5,0
12696040,07:42:26,07:42:26,3548,24,,,,9365.57,0
12696040,07:43:07,07:43:07,3550,25,,,,9796.11,0
12696040,07:44:00,07:44:00,133,26,,,,10283.38,
12696040,07:44:52,07:44:52,134,27,,,,10524.11,0
12696040,07:45:56,07:45:56,135,28,,,,10752.46,0
12696040,07:46:45,07:46:45,136,29,,,,10942.36,0
12696040,07:47:58,07:47:58,137,30,,,,11188.02,0
12696040,07:49:09,07:49:09,138,31,,,,11477.71,0
12696040,07:49:52,07:49:52,139,32,,,,11669.32,0
12696040,07:50:34,07:50:34,140,33,,,,11814.3,0
12696040,07:51:45,07:51:45,141,34,,,,12086.8,0
12696040,07:53:20,07:53:20,142,35,,,,12451.58,0
12696040,07:54:00,07:54:00,10306,36,,1,,12633.24,
12696050,07:23:00,07:23:00,6036,1,,,1,0,
12696050,07:23:28,07:23:28,6037,2,,,,240.79,0
12696050,07:24:25,07:24:25,6038,3,,,,767.17,0
12696050,07:25:05,07:25:05,6039,4,,,,1075.45,0
12696050,07:25:32,07:25:32,6040,5,,,,1317.06,0
12696050,07:26:12,07:26:12,6041,6,,,,1733.71,0
12696050,07:26:41,07:26:41,3276,7,,,,1946.38,0
12696050,07:27:23,07:27:23,3277,8,,,,2374.32,0
12696050,07:29:07,07:29:07,8537,9,,,,3352,0
12696050,07:29:51,07:29:51,3557,10,,,,3708.81,0
12696050,07:32:03,07:32:03,8223,11,,,,4092.94,0
12696050,07:32:52,07:32:52,3559,12,,,,4509.27,0
12696050,07:33:16,07:33:16,3560,13,,,,4747.35,0
12696050,07:34:15,07:34:15,3561,14,,,,5074.88,0
12696050,07:34:55,07:34:55,3562,15,,,,5364.2,0
12696050,07:35:10,07:35:10,3563,16,,,,5445.65,0
12696050,07:35:38,07:35:38,3564,17,,,,5674.13,0
12696050,07:36:29,07:36:29,3565,18,,,,6111.1,0
12696050,07:37:00,07:37:00,3566,19,,,,6409.82,
12696050,07:37:29,07:37:29,3567,20,,,,6733.06,0
12696050,07:37:53,07:37:53,3568,21,,,,6976.74,0
12696050,07:38:45,07:38:45,3569,22,,,,7355.12,0
12696050,07:39:37,07:39:37,3570,23,,,,7839.5,0
12696050,07:42:26,07:42:26,3548,24,,,,9365.57,0
12696050,07:43:07,07:43:07,3550,25,,,,9796.11,0
12696050,07:44:00,07:44:00,133,26,,,,10283.38,
12696050,07:44:52,07:44:52,134,27,,,,10524.11,0
12696050,07:45:56,07:45:56,135,28,,,,10752.46,0
12696050,07:46:45,07:46:45,136,29,,,,10942.36,0
12696050,07:47:58,07:47:58,137,30,,,,11188.02,0
12696050,07:49:09,07:49:09,138,31,,,,11477.71,0
12696050,07:49:52,07:49:52,139,32,,,,11669.32,0
12696050,07:50:34,07:50:34,140,33,,,,11814.3,0
12696050,07:51:45,07:51:45,141,34,,,,12086.8,0
12696050,07:53:20,07:53:20,142,35,,,,12451.58,0
12696050,07:54:00,07:54:00,10306,36,,1,,12633.24,
12696060,07:23:00,07:23:00,6036,1,,,1,0,
12696060,07:23:28,07:23:28,6037,2,,,,240.79,0
12696060,07:24:25,07:24:25,6038,3,,,,767.17,0
12696060,07:25:05,07:25:05,6039,4,,,,1075.45,0
12696060,07:25:32,07:25:32,6040,5,,,,1317.06,0
12696060,07:26:12,07:26:12,6041,6,,,,1733.71,0
12696060,07:26:41,07:26:41,3276,7,,,,1946.38,0
12696060,07:27:23,07:27:23,3277,8,,,,2374.32,0
12696060,07:29:07,07:29:07,8537,9,,,,3352,0
12696060,07:29:51,07:29:51,3557,10,,,,3708.81,0
12696060,07:32:03,07:32:03,8223,11,,,,4092.94,0
12696060,07:32:52,07:32:52,3559,12,,,,4509.27,0
12696060,07:33:16,07:33:16,3560,13,,,,4747.35,0
12696060,07:34:15,07:34:15,3561,14,,,,5074.88,0
12696060,07:34:55,07:34:55,3562,15,,,,5364.2,0
12696060,07:35:10,07:35:10,3563,16,,,,5445.65,0
12696060,07:35:38,07:35:38,3564,17,,,,5674.13,0
12696060,07:36:29,07:36:29,3565,18,,,,6111.1,0
12696060,07:37:00,07:37:00,3566,19,,,,6409.82,
12696060,07:37:29,07:37:29,3567,20,,,,6733.06,0
12696060,07:37:53,07:37:53,3568,21,,,,6976.74,0
12696060,07:38:45,07:38:45,3569,22,,,,7355.12,0
12696060,07:39:37,07:39:37,3570,23,,,,7839.5,0
12696060,07:42:26,07:42:26,3548,24,,,,9365.57,0
12696060,07:43:07,07:43:07,3550,25,,,,9796.11,0
12696060,07:44:00,07:44:00,133,26,,,,10283.38,
12696060,07:44:52,07:44:52,134,27,,,,10524.11,0
12696060,07:45:56,07:45:56,135,28,,,,10752.46,0
12696060,07:46:45,07:46:45,136,29,,,,10942.36,0
12696060,07:47:58,07:47:58,137,30,,,,11188.02,0
12696060,07:49:09,07:49:09,138,31,,,,11477.71,0
12696060,07:49:52,07:49:52,139,32,,,,11669.32,0
12696060,07:50:34,07:50:34,140,33,,,,11814.3,0
12696060,07:51:45,07:51:45,141,34,,,,12086.8,0
12696060,07:53:20,07:53:20,142,35,,,,12451.58,0
12696060,07:54:00,07:54:00,10306,36,,1,,12633.24,
1585020,07:25:00,07:25:00,6036,1,,,1,0,
1585020,07:25:31,07:25:31,6037,2,,,,240.79,0
1585020,07:26:36,07:26:36,6038,3,,,,767.17,0
1585020,07:27:22,07:27:22,6039,4,,,,1075.45,0
1585020,07:27:52,07:27:52,6040,5,,,,1317.06,0
1585020,07:28:38,07:28:38,6041,6,,,,1733.71,0
1585020,07:29:13,07:29:13,10567,7,,,,1990.38,0
1585020,07:30:33,07:30:33,9761,8,,,,2524.45,0
1585020,07:31:24,07:31:24,9759,9,,,,2892.15,0
1585020,07:31:49,07:31:49,10364,10,,,,3095.43,0
1585020,07:32:40,07:32:40,10566,11,,,,3542.52,0
1585020,07:33:42,07:33:42,10560,12,,,,4106.59,0
1585020,07:34:22,07:34:22,10347,13,,,,4457.08,0
1585020,07:35:00,07:35:00,10345,14,,,,4745.65,
1585020,07:35:45,07:35:45,10562,15,,,,5322.98,0
1585020,07:36:59,07:36:59,8537,16,,,,6268.46,0
1585020,07:37:32,07:37:32,3557,17,,,,6625.27,0
1585020,07:39:11,07:39:11,8223,18,,,,7009.4,0
1585020,07:39:48,07:39:48,3559,19,,,,7425.73,0
1585020,07:40:06,07:40:06,3560,20,,,,7663.81,0
1585020,07:40:50,07:40:50,3561,21,,,,7991.34,0
1585020,07:41:20,07:41:20,3562,22,,,,8280.66,0
1585020,07:41:31,07:41:31,3563,23,,,,8362.11,0
1585020,07:41:52,07:41:52,3564,24,,,,8590.59,0
1585020,07:42:30,07:42:30,3565,25,,,,9027.56,0
1585020,07:43:00,07:43:00,3566,26,,,,9327.14,
1585020,07:43:45,07:43:45,3567,27,,,,9644.56,0
1585020,07:44:13,07:44:13,3568,28,,,,9887.66,0
1585020,07:45:06,07:45:06,3569,29,,,,10282.71,0
1585020,07:45:53,07:45:53,3570,30,,,,10770.69,0
1585020,07:48:30,07:48:30,3548,31,,,,12296.76,0
1585020,07:49:09,07:49:09,3550,32,,,,12727.3,0
1585020,07:50:00,07:50:00,133,33,,,,13214.6,
1585020,07:50:51,07:50:51,134,34,,,,13455.33,0
1585020,07:51:55,07:51:55,135,35,,,,13683.68,0
1585020,07:52:43,07:52:43,136,36,,,,13873.58,0
1585020,07:53:56,07:53:56,137,37,,,,14119.24,0
1585020,07:55:06,07:55:06,138,38,,,,14408.93,0
1585020,07:55:48,07:55:48,139,39,,,,14600.54,0
1585020,07:56:30,07:56:30,140,40,,,,14745.52,0
1585020,07:57:40,07:57:40,141,41,,,,15018.02,0
1585020,07:59:14,07:59:14,142,42,,,,15382.8,0
1585020,08:00:00,08:00:00,10306,43,,1,,15577.89,
1585030,07:25:00,07:25:00,6036,1,,,1,0,
1585030,07:25:31,07:25:31,6037,2,,,,240.79,0
1585030,07:26:36,07:26:36,6038,3,,,,767.17,0
1585030,07:27:22,07:27:22,6039,4,,,,1075.45,0
1585030,07:27:52,07:27:52,6040,5,,,,1317.06,0
1585030,07:28:38,07:28:38,6041,6,,,,1733.71,0
1585030,07:29:13,07:29:13,10567,7,,,,1990.38,0
1585030,07:30:33,07:30:33,9761,8,,,,2524.45,0
1585030,07:31:24,07:31:24,9759,9,,,,2892.15,0
1585030,07:31:49,07:31:49,10364,10,,,,3095.43,0
1585030,07:32:40,07:32:40,10566,11,,,,3542.52,0
1585030,07:33:42,07:33:42,10560,12,,,,4106.59,0
1585030,07:34:22,07:34:22,10347,13,,,,4457.08,0
1585030,07:35:00,07:35:00,10345,14,,,,4745.65,
1585030,07:35:45,07:35:45,10562,15,,,,5322.98,0
1585030,07:36:59,07:36:59,8537,16,,,,6268.46,0
1585030,07:37:32,07:37:32,3557,17,,,,6625.27,0
1585030,07:39:11,07:39:11,8223,18,,,,7009.4,0
1585030,07:39:48,07:39:48,3559,19,,,,7425.73,0
1585030,07:40:06,07:40:06,3560,20,,,,7663.81,0
1585030,07:40:50,07:40:50,3561,21,,,,7991.34,0
1585030,07:41:20,07:41:20,3562,22,,,,8280.66,0
1585030,07:41:31,07:41:31,3563,23,,,,8362.11,0
1585030,07:41:52,07:41:52,3564,24,,,,8590.59,0
1585030,07:42:30,07:42:30,3565,25,,,,9027.56,0
1585030,07:43:00,07:43:00,3566,26,,,,9327.14,
1585030,07:43:45,07:43:45,3567,27,,,,9644.56,0
1585030,07:44:13,07:44:13,3568,28,,,,9887.66,0
1585030,07:45:06,07:45:06,3569,29,,,,10282.71,0
1585030,07:45:53,07:45:53,3570,30,,,,10770.69,0
1585030,07:48:30,07:48:30,3548,31,,,,12296.76,0
1585030,07:49:09,07:49:09,3550,32,,,,12727.3,0
1585030,07:50:00,07:50:00,133,33,,,,13214.6,
1585030,07:50:51,07:50:51,134,34,,,,13455.33,0
1585030,07:51:55,07:51:55,135,35,,,,13683.68,0
1585030,07:52:43,07:52:43,136,36,,,,13873.58,0
1585030,07:53:56,07:53:56,137,37,,,,14119.24,0
1585030,07:55:06,07:55:06,138,38,,,,14408.93,0
1585030,07:55:48,07:55:48,139,39,,,,14600.54,0
1585030,07:56:30,07:56:30,140,40,,,,14745.52,0
1585030,07:57:40,07:57:40,141,41,,,,15018.02,0
1585030,07:59:14,07:59:14,142,42,,,,15382.8,0
1585030,08:00:00,08:00:00,10306,43,,1,,15577.89,
1585040,07:25:00,07:25:00,6036,1,,,1,0,
1585040,07:25:31,07:25:31,6037,2,,,,240.79,0
1585040,07:26:36,07:26:36,6038,3,,,,767.17,0
1585040,07:27:22,07:27:22,6039,4,,,,1075.45,0
1585040,07:27:52,07:27:52,6040,5,,,,1317.06,0
1585040,07:28:38,07:28:38,6041,6,,,,1733.71,0
1585040,07:29:13,07:29:13,10567,7,,,,1990.38,0
1585040,07:30:33,07:30:33,9761,8,,,,2524.45,0
1585040,07:31:24,07:31:24,9759,9,,,,2892.15,0
1585040,07:31:49,07:31:49,10364,10,,,,3095.43,0
1585040,07:32:40,07:32:40,10566,11,,,,3542.52,0
1585040,07:33:42,07:33:42,10560,12,,,,4106.59,0
1585040,07:34:22,07:34:22,10347,13,,,,4457.08,0
1585040,07:35:00,07:35:00,10345,14,,,,4745.65,
1585040,07:35:45,07:35:45,10562,15,,,,5322.98,0
1585040,07:36:59,07:36:59,8537,16,,,,6268.46,0
1585040,07:37:32,07:37:32,3557,17,,,,6625.27,0
1585040,07:39:11,07:39:11,8223,18,,,,7009.4,0
1585040,07:39:48,07:39:48,3559,19,,,,7425.73,0
1585040,07:40:06,07:40:06,3560,20,,,,7663.81,0
1585040,07:40:50,07:40:50,3561,21,,,,7991.34,0
1585040,07:41:20,07:41:20,3562,22,,,,8280.66,0
1585040,07:41:31,07:41:31,3563,23,,,,8362.11,0
1585040,07:41:52,07:41:52,3564,24,,,,8590.59,0
1585040,07:42:30,07:42:30,3565,25,,,,9027.56,0
1585040,07:43:00,07:43:00,3566,26,,,,9327.14,
1585040,07:43:45,07:43:45,3567,27,,,,9644.56,0
1585040,07:44:13,07:44:13,3568,28,,,,9887.66,0
1585040,07:45:06,07:45:06,3569,29,,,,10282.71,0
1585040,07:45:53,07:45:53,3570,30,,,,10770.69,0
1585040,07:48:30,07:48:30,3548,31,,,,12296.76,0
1585040,07:49:09,07:49:09,3550,32,,,,12727.3,0
1585040,07:50:00,07:50:00,133,33,,,,13214.6,
1585040,07:50:51,07:50:51,134,34,,,,13455.33,0
1585040,07:51:55,07:51:55,135,35,,,,13683.68,0
1585040,07:52:43,07:52:43,136,36,,,,13873.58,0
1585040,07:53:56,07:53:56,137,37,,,,14119.24,0
1585040,07:55:06,07:55:06,138,38,,,,14408.93,0
1585040,07:55:48,07:55:48,139,39,,,,14600.54,0
1585040,07:56:30,07:56:30,140,40,,,,14745.52,0
1585040,07:57:40,07:57:40,141,41,,,,15018.02,0
1585040,07:59:14,07:59:14,142,42,,,,15382.8,0
1585040,08:00:00,08:00:00,10306,43,,1,,15577.89,
1585050,07:25:00,07:25:00,6036,1,,,1,0,
1585050,07:25:31,07:25:31,6037,2,,,,240.79,0
1585050,07:26:36,07:26:36,6038,3,,,,767.17,0
1585050,07:27:22,07:27:22,6039,4,,,,1075.45,0
1585050,07:27:52,07:27:52,6040,5,,,,1317.06,0
1585050,07:28:38,07:28:38,6041,6,,,,1733.71,0
1585050,07:29:13,07:29:13,10567,7,,,,1990.38,0
1585050,07:30:33,07:30:33,9761,8,,,,2524.45,0
1585050,07:31:24,07:31:24,9759,9,,,,2892.15,0
1585050,07:31:49,07:31:49,10364,10,,,,3095.43,0
1585050,07:32:40,07:32:40,10566,11,,,,3542.52,0
1585050,07:33:42,07:33:42,10560,12,,,,4106.59,0
1585050,07:34:22,07:34:22,10347,13,,,,4457.08,0
1585050,07:35:00,07:35:00,10345,14,,,,4745.65,
1585050,07:35:45,07:35:45,10562,15,,,,5322.98,0
1585050,07:36:59,07:36:59,8537,16,,,,6268.46,0
1585050,07:37:32,07:37:32,3557,17,,,,6625.27,0
1585050,07:39:11,07:39:11,8223,18,,,,7009.4,0
1585050,07:39:48,07:39:48,3559,19,,,,7425.73,0
1585050,07:40:06,07:40:06,3560,20,,,,7663.81,0
1585050,07:40:50,07:40:50,3561,21,,,,7991.34,0
1585050,07:41:20,07:41:20,3562,22,,,,8280.66,0
1585050,07:41:31,07:41:31,3563,23,,,,8362.11,0
1585050,07:41:52,07:41:52,3564,24,,,,8590.59,0
1585050,07:42:30,07:42:30,3565,25,,,,9027.56,0
1585050,07:43:00,07:43:00,3566,26,,,,9327.14,
1585050,07:43:45,07:43:45,3567,27,,,,9644.56,0
1585050,07:44:13,07:44:13,3568,28,,,,9887.66,0
1585050,07:45:06,07:45:06,3569,29,,,,10282.71,0
1585050,07:45:53,07:45:53,3570,30,,,,10770.69,0
1585050,07:48:30,07:48:30,3548,31,,,,12296.76,0
1585050,07:49:09,07:49:09,3550,32,,,,12727.3,0
1585050,07:50:00,07:50:00,133,33,,,,13214.6,
1585050,07:50:51,07:50:51,134,34,,,,13455.33,0
1585050,07:51:55,07:51:55,135,35,,,,13683.68,0
1585050,07:52:43,07:52:43,136,36,,,,13873.58,0
1585050,07:53:56,07:53:56,137,37,,,,14119.24,0
1585050,07:55:06,07:55:06,138,38,,,,14408.93,0
1585050,07:55:48,07:55:48,139,39,,,,14600.54,0
1585050,07:56:30,07:56:30,140,40,,,,14745.52,0
1585050,07:57:40,07:57:40,141,41,,,,15018.02,0
1585050,07:59:14,07:59:14,142,42,,,,15382.8,0
1585050,08:00:00,08:00:00,10306,43,,1,,15577.89,
1585060,07:25:00,07:25:00,6036,1,,,1,0,
1585060,07:25:31,07:25:31,6037,2,,,,240.79,0
1585060,07:26:36,07:26:36,6038,3,,,,767.17,0
1585060,07:27:22,07:27:22,6039,4,,,,1075.45,0
1585060,07:27:52,07:27:52,6040,5,,,,1317.06,0
1585060,07:28:38,07:28:38,6041,6,,,,1733.71,0
1585060,07:29:13,07:29:13,10567,7,,,,1990.38,0
1585060,07:30:33,07:30:33,9761,8,,,,2524.45,0
1585060,07:31:24,07:31:24,9759,9,,,,2892.15,0
1585060,07:31:49,07:31:49,10364,10,,,,3095.43,0
1585060,07:32:40,07:32:40,10566,11,,,,3542.52,0
1585060,07:33:42,07:33:42,10560,12,,,,4106.59,0
1585060,07:34:22,07:34:22,10347,13,,,,4457.08,0
1585060,07:35:00,07:35:00,10345,14,,,,4745.65,
1585060,07:35:45,07:35:45,10562,15,,,,5322.98,0
1585060,07:36:59,07:36:59,8537,16,,,,6268.46,0
1585060,07:37:32,07:37:32,3557,17,,,,6625.27,0
1585060,07:39:11,07:39:11,8223,18,,,,7009.4,0
1585060,07:39:48,07:39:48,3559,19,,,,7425.73,0
1585060,07:40:06,07:40:06,3560,20,,,,7663.81,0
1585060,07:40:50,07:40:50,3561,21,,,,7991.34,0
1585060,07:41:20,07:41:20,3562,22,,,,8280.66,0
1585060,07:41:31,07:41:31,3563,23,,,,8362.11,0
1585060,07:41:52,07:41:52,3564,24,,,,8590.59,0
1585060,07:42:30,07:42:30,3565,25,,,,9027.56,0
1585060,07:43:00,07:43:00,3566,26,,,,9327.14,
1585060,07:43:45,07:43:45,3567,27,,,,9644.56,0
1585060,07:44:13,07:44:13,3568,28,,,,9887.66,0
1585060,07:45:06,07:45:06,3569,29,,,,10282.71,0
1585060,07:45:53,07:45:53,3570,30,,,,10770.69,0
1585060,07:48:30,07:48:30,3548,31,,,,12296.76,0
1585060,07:49:09,07:49:09,3550,32,,,,12727.3,0
1585060,07:50:00,07:50:00,133,33,,,,13214.6,
1585060,07:50:51,07:50:51,134,34,,,,13455.33,0
1585060,07:51:55,07:51:55,135,35,,,,13683.68,0
1585060,07:52:43,07:52:43,136,36,,,,13873.58,0
1585060,07:53:56,07:53:56,137,37,,,,14119.24,0
1585060,07:55:06,07:55:06,138,38,,,,14408.93,0
1585060,07:55:48,07:55:48,139,39,,,,14600.54,0
1585060,07:56:30,07:56:30,140,40,,,,14745.52,0
1585060,07:57:40,07:57:40,141,41,,,,15018.02,0
1585060,07:59:14,07:59:14,142,42,,,,15382.8,0
1585060,08:00:00,08:00:00,10306,43,,1,,15577.89,
693020,07:21:00,07:21:00,6036,1,,,1,0,
693020,07:21:28,07:21:28,6037,2,,,,240.79,0
693020,07:22:25,07:22:25,6038,3,,,,767.17,0
693020,07:23:05,07:23:05,6039,4,,,,1075.45,0
693020,07:23:32,07:23:32,6040,5,,,,1317.06,0
693020,07:24:12,07:24:12,6041,6,,,,1733.71,0
693020,07:24:41,07:24:41,3276,7,,,,1946.38,0
693020,07:25:23,07:25:23,3277,8,,,,2374.32,0
693020,07:27:07,07:27:07,8537,9,,,,3352,0
693020,07:27:51,07:27:51,3557,10,,,,3708.81,0
693020,07:30:03,07:30:03,8223,11,,,,4092.94,0
693020,07:30:52,07:30:52,3559,12,,,,4509.27,0
693020,07:31:16,07:31:16,3560,13,,,,4747.35,0
693020,07:32:15,07:32:15,3561,14,,,,5074.88,0
693020,07:32:55,07:32:55,3562,15,,,,5364.2,0
693020,07:33:10,07:33:10,3563,16,,,,5445.65,0
693020,07:33:38,07:33:38,3564,17,,,,5674.13,0
693020,07:34:29,07:34:29,3565,18,,,,6111.1,0
693020,07:35:00,07:35:00,3566,19,,,,6409.82,
693020,07:35:29,07:35:29,3567,20,,,,6733.06,0
693020,07:35:53,07:35:53,3568,21,,,,6976.74,0
693020,07:36:45,07:36:45,3569,22,,,,7355.12,0
693020,07:37:37,07:37:37,3570,23,,,,7839.5,0
693020,07:40:26,07:40:26,3548,24,,,,9365.57,0
693020,07:41:07,07:41:07,3550,25,,,,9796.11,0
693020,07:42:00,07:42:00,133,26,,,,10283.38,
693020,07:42:52,07:42:52,134,27,,,,10524.11,0
693020,07:43:56,07:43:56,135,28,,,,10752.46,0
693020,07:44:45,07:44:45,136,29,,,,10942.36,0
693020,07:45:58,07:45:58,137,30,,,,11188.02,0
693020,07:47:09,07:47:09,138,31,,,,11477.71,0
693020,07:47:52,07:47:52,139,32,,,,11669.32,0
693020,07:48:34,07:48:34,140,33,,,,11814.3,0
693020,07:49:45,07:49:45,141,34,,,,12086.8,0
693020,07:51:20,07:51:20,142,35,,,,12451.58,0
693020,07:52:00,07:52:00,10306,36,,1,,12633.24,
693030,07:21:00,07:21:00,6036,1,,,1,0,
693030,07:21:28,07:21:28,6037,2,,,,240.79,0
693030,07:22:25,07:22:25,6038,3,,,,767.17,0
693030,07:23:05,07:23:05,6039,4,,,,1075.45,0
693030,07:23:32,07:23:32,6040,5,,,,1317.06,0
693030,07:24:12,07:24:12,6041,6,,,,1733.71,0
693030,07:24:41,07:24:41,3276,7,,,,1946.38,0
693030,07:25:23,07:25:23,3277,8,,,,2374.32,0
693030,07:27:07,07:27:07,8537,9,,,,3352,0
693030,07:27:51,07:27:51,3557,10,,,,3708.81,0
693030,07:30:03,07:30:03,8223,11,,,,4092.94,0
693030,07:30:52,07:30:52,3559,12,,,,4509.27,0
693030,07:31:16,07:31:16,3560,13,,,,4747.35,0
693030,07:32:15,07:32:15,3561,14,,,,5074.88,0
693030,07:32:55,07:32:55,3562,15,,,,5364.2,0
693030,07:33:10,07:33:10,3563,16,,,,5445.65,0
693030,07:33:38,07:33:38,3564,17,,,,5674.13,0
693030,07:34:29,07:34:29,3565,18,,,,6111.1,0
693030,07:35:00,07:35:00,3566,19,,,,6409.82,
693030,07:35:29,07:35:29,3567,20,,,,6733.06,0
693030,07:35:53,07:35:53,3568,21,,,,6976.74,0
693030,07:36:45,07:36:45,3569,22,,,,7355.12,0
693030,07:37:37,07:37:37,3570,23,,,,7839.5,0
693030,07:40:26,07:40:26,3548,24,,,,9365.57,0
693030,07:41:07,07:41:07,3550,25,,,,9796.11,0
693030,07:42:00,07:42:00,133,26,,,,10283.38,
693030,07:42:52,07:42:52,134,27,,,,10524.11,0
693030,07:43:56,07:43:56,135,28,,,,10752.46,0
693030,07:44:45,07:44:45,136,29,,,,10942.36,0
693030,07:45:58,07:45:58,137,30,,,,11188.02,0
693030,07:47:09,07:47:09,138,31,,,,11477.71,0
693030,07:47:52,07:47:52,139,32,,,,11669.32,0
693030,07:48:34,07:48:34,140,33,,,,11814.3,0
693030,07:49:45,07:49:45,141,34,,,,12086.8,0
693030,07:51:20,07:51:20,142,35,,,,12451.58,0
693030,07:52:00,07:52:00,10306,36,,1,,12633.24,
693040,07:21:00,07:21:00,6036,1,,,1,0,
693040,07:21:28,07:21:28,6037,2,,,,240.79,0
693040,07:22:25,07:22:25,6038,3,,,,767.17,0
693040,07:23:05,07:23:05,6039,4,,,,1075.45,0
693040,07:23:32,07:23:32,6040,5,,,,1317.06,0
693040,07:24:12,07:24:12,6041,6,,,,1733.71,0
693040,07:24:41,07:24:41,3276,7,,,,1946.38,0
693040,07:25:23,07:25:23,3277,8,,,,2374.32,0
693040,07:27:07,07:27:07,8537,9,,,,3352,0
693040,07:27:51,07:27:51,3557,10,,,,3708.81,0
693040,07:30:03,07:30:03,8223,11,,,,4092.94,0
693040,07:30:52,07:30:52,3559,12,,,,4509.27,0
693040,07:31:16,07:31:16,3560,13,,,,4747.35,0
693040,07:32:15,07:32:15,3561,14,,,,5074.88,0
693040,07:32:55,07:32:55,3562,15,,,,5364.2,0
693040,07:33:10,07:33:10,3563,16,,,,5445.65,0
693040,07:33:38,07:33:38,3564,17,,,,5674.13,0
693040,07:34:29,07:34:29,3565,18,,,,6111.1,0
693040,07:35:00,07:35:00,3566,19,,,,6409.82,
693040,07:35:29,07:35:29,3567,20,,,,6733.06,0
693040,07:35:53,07:35:53,3568,21,,,,6976.74,0
693040,07:36:45,07:36:45,3569,22,,,,7355.12,0
693040,07:37:37,07:37:37,3570,23,,,,7839.5,0
693040,07:40:26,07:40:26,3548,24,,,,9365.57,0
693040,07:41:07,07:41:07,3550,25,,,,9796.11,0
693040,07:42:00,07:42:00,133,26,,,,10283.38,
693040,07:42:52,07:42:52,134,27,,,,10524.11,0
693040,07:43:56,07:43:56,135,28,,,,10752.46,0
693040,07:44:45,07:44:45,136,29,,,,10942.36,0
693040,07:45:58,07:45:58,137,30,,,,11188.02,0
693040,07:47:09,07:47:09,138,31,,,,11477.71,0
693040,07:47:52,07:47:52,139,32,,,,11669.32,0
693040,07:48:34,07:48:34,140,33,,,,11814.3,0
693040,07:49:45,07:49:45,141,34,,,,12086.8,0
693040,07:51:20,07:51:20,142,35,,,,12451.58,0
693040,07:52:00,07:52:00,10306,36,,1,,12633.24,
693050,07:21:00,07:21:00,6036,1,,,1,0,
693050,07:21:28,07:21:28,6037,2,,,,240.79,0
693050,07:22:25,07:22:25,6038,3,,,,767.17,0
693050,07:23:05,07:23:05,6039,4,,,,1075.45,0
693050,07:23:32,07:23:32,6040,5,,,,1317.06,0
693050,07:24:12,07:24:12,6041,6,,,,1733.71,0
693050,07:24:41,07:24:41,3276,7,,,,1946.38,0
693050,07:25:23,07:25:23,3277,8,,,,2374.32,0
693050,07:27:07,07:27:07,8537,9,,,,3352,0
693050,07:27:51,07:27:51,3557,10,,,,3708.81,0
693050,07:30:03,07:30:03,8223,11,,,,4092.94,0
693050,07:30:52,07:30:52,3559,12,,,,4509.27,0
693050,07:31:16,07:31:16,3560,13,,,,4747.35,0
693050,07:32:15,07:32:15,3561,14,,,,5074.88,0
693050,07:32:55,07:32:55,3562,15,,,,5364.2,0
693050,07:33:10,07:33:10,3563,16,,,,5445.65,0
693050,07:33:38,07:33:38,3564,17,,,,5674.13,0
693050,07:34:29,07:34:29,3565,18,,,,6111.1,0
693050,07:35:00,07:35:00,3566,19,,,,6409.82,
693050,07:35:29,07:35:29,3567,20,,,,6733.06,0
693050,07:35:53,07:35:53,3568,21,,,,6976.74,0
693050,07:36:45,07:36:45,3569,22,,,,7355.12,0
693050,07:37:37,07:37:37,3570,23,,,,7839.5,0
693050,07:40:26,07:40:26,3548,24,,,,9365.57,0
693050,07:41:07,07:41:07,3550,25,,,,9796.11,0
693050,07:42:00,07:42:00,133,26,,,,10283.38,
693050,07:42:52,07:42:52,134,27,,,,10524.11,0
693050,07:43:56,07:43:56,135,28,,,,10752.46,0
693050,07:44:45,07:44:45,136,29,,,,10942.36,0
693050,07:45:58,07:45:58,137,30,,,,11188.02,0
693050,07:47:09,07:47:09,138,31,,,,11477.71,0
693050,07:47:52,07:47:52,139,32,,,,11669.32,0
693050,07:48:34,07:48:34,140,33,,,,11814.3,0
693050,07:49:45,07:49:45,141,34,,,,12086.8,0
693050,07:51:20,07:51:20,142,35,,,,12451.58,0
693050,07:52:00,07:52:00,10306,36,,1,,12633.24,
693060,07:21:00,07:21:00,6036,1,,,1,0,
693060,07:21:28,07:21:28,6037,2,,,,240.79,0
693060,07:22:25,07:22:25,6038,3,,,,767.17,0
693060,07:23:05,07:23:05,6039,4,,,,1075.45,0
693060,07:23:32,07:23:32,6040,5,,,,1317.06,0
693060,07:24:12,07:24:12,6041,6,,,,1733.71,0
693060,07:24:41,07:24:41,3276,7,,,,1946.38,0
693060,07:25:23,07:25:23,3277,8,,,,2374.32,0
693060,07:27:07,07:27:07,8537,9,,,,3352,0
693060,07:27:51,07:27:51,3557,10,,,,3708.81,0
693060,07:30:03,07:30:03,8223,11,,,,4092.94,0
693060,07:30:52,07:30:52,3559,12,,,,4509.27,0
693060,07:31:16,07:31:16,3560,13,,,,4747.35,0
693060,07:32:15,07:32:15,3561,14,,,,5074.88,0
693060,07:32:55,07:32:55,3562,15,,,,5364.2,0
693060,07:33:10,07:33:10,3563,16,,,,5445.65,0
693060,07:33:38,07:33:38,3564,17,,,,5674.13,0
693060,07:34:29,07:34:29,3565,18,,,,6111.1,0
693060,07:35:00,07:35:00,3566,19,,,,6409.82,
693060,07:35:29,07:35:29,3567,20,,,,6733.06,0
693060,07:35:53,07:35:53,3568,21,,,,6976.74,0
693060,07:36:45,07:36:45,3569,22,,,,7355.12,0
693060,07:37:37,07:37:37,3570,23,,,,7839.5,0
693060,07:40:26,07:40:26,3548,24,,,,9365.57,0
693060,07:41:07,07:41:07,3550,25,,,,9796.11,0
693060,07:42:00,07:42:00,133,26,,,,10283.38,
693060,07:42:52,07:42:52,134,27,,,,10524.11,0
693060,07:43:56,07:43:56,135,28,,,,10752.46,0
693060,07:44:45,07:44:45,136,29,,,,10942.36,0
693060,07:45:58,07:45:58,137,30,,,,11188.02,0
693060,07:47:09,07:47:09,138,31,,,,11477.71,0
693060,07:47:52,07:47:52,139,32,,,,11669.32,0
693060,07:48:34,07:48:34,140,33,,,,11814.3,0
693060,07:49:45,07:49:45,141,34,,,,12086.8,0
693060,07:51:20,07:51:20,142,35,,,,12451.58,0
693060,07:52:00,07:52:00,10306,36,,1,,12633.24,
8448020,07:09:00,07:09:00,6036,1,,,1,0,
8448020,07:09:31,07:09:31,6037,2,,,,240.79,0
8448020,07:10:36,07:10:36,6038,3,,,,767.17,0
8448020,07:11:22,07:11:22,6039,4,,,,1075.45,0
8448020,07:11:52,07:11:52,6040,5,,,,1317.06,0
8448020,07:12:38,07:12:38,6041,6,,,,1733.71,0
8448020,07:13:13,07:13:13,10567,7,,,,1990.38,0
8448020,07:14:33,07:14:33,9761,8,,,,2524.45,0
8448020,07:15:24,07:15:24,9759,9,,,,2892.15,0
8448020,07:15:49,07:15:49,10364,10,,,,3095.43,0
8448020,07:16:40,07:16:40,10566,11,,,,3542.52,0
8448020,07:17:42,07:17:42,10560,12,,,,4106.59,0
8448020,07:18:22,07:18:22,10347,13,,,,4457.08,0
8448020,07:19:00,07:19:00,10345,14,,,,4745.65,
8448020,07:19:45,07:19:45,10562,15,,,,5322.98,0
8448020,07:20:59,07:20:59,8537,16,,,,6268.46,0
8448020,07:21:32,07:21:32,3557,17,,,,6625.27,0
8448020,07:23:11,07:23:11,8223,18,,,,7009.4,0
8448020,07:23:48,07:23:48,3559,19,,,,7425.73,0
8448020,07:24:06,07:24:06,3560,20,,,,7663.81,0
8448020,07:24:50,07:24:50,3561,21,,,,7991.34,0
8448020,07:25:20,07:25:20,3562,22,,,,8280.66,0
8448020,07:25:31,07:25:31,3563,23,,,,8362.11,0
8448020,07:25:52,07:25:52,3564,24,,,,8590.59,0
8448020,07:26:30,07:26:30,3565,25,,,,9027.56,0
8448020,07:27:00,07:27:00,3566,26,,,,9327.14,
8448020,07:27:45,07:27:45,3567,27,,,,9644.56,0
8448020,07:28:13,07:28:13,3568,28,,,,9887.66,0
8448020,07:29:06,07:29:06,3569,29,,,,10282.71,0
8448020,07:29:53,07:29:53,3570,30,,,,10770.69,0
8448020,07:32:30,07:32:30,3548,31,,,,12296.76,0
8448020,07:33:09,07:33:09,3550,32,,,,12727.3,0
8448020,07:34:00,07:34:00,133,33,,,,13214.6,
8448020,07:34:51,07:34:51,134,34,,,,13455.33,0
8448020,07:35:55,07:35:55,135,35,,,,13683.68,0
8448020,07:36:43,07:36:43,136,36,,,,13873.58,0
8448020,07:37:56,07:37:56,137,37,,,,14119.24,0
8448020,07:39:06,07:39:06,138,38,,,,14408.93,0
8448020,07:39:48,07:39:48,139,39,,,,14600.54,0
8448020,07:40:30,07:40:30,140,40,,,,14745.52,0
8448020,07:41:40,07:41:40,141,41,,,,15018.02,0
8448020,07:43:14,07:43:14,142,42,,,,15382.8,0
8448020,07:44:00,07:44:00,10306,43,,1,,15577.89,
8448030,07:09:00,07:09:00,6036,1,,,1,0,
8448030,07:09:31,07:09:31,6037,2,,,,240.79,0
8448030,07:10:36,07:10:36,6038,3,,,,767.17,0
8448030,07:11:22,07:11:22,6039,4,,,,1075.45,0
8448030,07:11:52,07:11:52,6040,5,,,,1317.06,0
8448030,07:12:38,07:12:38,6041,6,,,,1733.71,0
8448030,07:13:13,07:13:13,10567,7,,,,1990.38,0
8448030,07:14:33,07:14:33,9761,8,,,,2524.45,0
8448030,07:15:24,07:15:24,9759,9,,,,2892.15,0
8448030,07:15:49,07:15:49,10364,10,,,,3095.43,0
8448030,07:16:40,07:16:40,10566,11,,,,3542.52,0
8448030,07:17:42,07:17:42,10560,12,,,,4106.59,0
8448030,07:18:22,07:18:22,10347,13,,,,4457.08,0
8448030,07:19:00,07:19:00,10345,14,,,,4745.65,
8448030,07:19:45,07:19:45,10562,15,,,,5322.98,0
8448030,07:20:59,07:20:59,8537,16,,,,6268.46,0
8448030,07:21:32,07:21:32,3557,17,,,,6625.27,0
8448030,07:23:11,07:23:11,8223,18,,,,7009.4,0
8448030,07:23:48,07:23:48,3559,19,,,,7425.73,0
8448030,07:24:06,07:24:06,3560,20,,,,7663.81,0
8448030,07:24:50,07:24:50,3561,21,,,,7991.34,0
8448030,07:25:20,07:25:20,3562,22,,,,8280.66,0
8448030,07:25:31,07:25:31,3563,23,,,,8362.11,0
8448030,07:25:52,07:25:52,3564,24,,,,8590.59,0
8448030,07:26:30,07:26:30,3565,25,,,,9027.56,0
8448030,07:27:00,07:27:00,3566,26,,,,9327.14,
8448030,07:27:45,07:27:45,3567,27,,,,9644.56,0
8448030,07:28:13,07:28:13,3568,28,,,,9887.66,0
8448030,07:29:06,07:29:06,3569,29,,,,10282.71,0
8448030,07:29:53,07:29:53,3570,30,,,,10770.69,0
8448030,07:32:30,07:32:30,3548,31,,,,12296.76,0
8448030,07:33:09,07:33:09,3550,32,,,,12727.3,0
8448030,07:34:00,07:34:00,133,33,,,,13214.6,
8448030,07:34:51,07:34:51,134,34,,,,13455.33,0
8448030,07:35:55,07:35:55,135,35,,,,13683.68,0
8448030,07:36:43,07:36:43,136,36,,,,13873.58,0
8448030,07:37:56,07:37:56,137,37,,,,14119.24,0
8448030,07:39:06,07:39:06,138,38,,,,14408.93,0
8448030,07:39:48,07:39:48,139,39,,,,14600.54,0
8448030,07:40:30,07:40:30,140,40,,,,14745.52,0
8448030,07:41:40,07:41:40,141,41,,,,15018.02,0
8448030,07:43:14,07:43:14,142,42,,,,15382.8,0
8448030,07:44:00,07:44:00,10306,43,,1,,15577.89,
8448040,07:09:00,07:09:00,6036,1,,,1,0,
8448040,07:09:31,07:09:31,6037,2,,,,240.79,0
8448040,07:10:36,07:10:36,6038,3,,,,767.17,0
8448040,07:11:22,07:11:22,6039,4,,,,1075.45,0
8448040,07:11:52,07:11:52,6040,5,,,,1317.06,0
8448040,07:12:38,07:12:38,6041,6,,,,1733.71,0
8448040,07:13:13,07:13:13,10567,7,,,,1990.38,0
8448040,07:14:33,07:14:33,9761,8,,,,2524.45,0
8448040,07:15:24,07:15:24,9759,9,,,,2892.15,0
8448040,07:15:49,07:15:49,10364,10,,,,3095.43,0
8448040,07:16:40,07:16:40,10566,11,,,,3542.52,0
8448040,07:17:42,07:17:42,10560,12,,,,4106.59,0
8448040,07:18:22,07:18:22,10347,13,,,,4457.08,0
8448040,07:19:00,07:19:00,10345,14,,,,4745.65,
8448040,07:19:45,07:19:45,10562,15,,,,5322.98,0
8448040,07:20:59,07:20:59,8537,16,,,,6268.46,0
8448040,07:21:32,07:21:32,3557,17,,,,6625.27,0
8448040,07:23:11,07:23:11,8223,18,,,,7009.4,0
8448040,07:23:48,07:23:48,3559,19,,,,7425.73,0
8448040,07:24:06,07:24:06,3560,20,,,,7663.81,0
8448040,07:24:50,07:24:50,3561,21,,,,7991.34,0
8448040,07:25:20,07:25:20,3562,22,,,,8280.66,0
8448040,07:25:31,07:25:31,3563,23,,,,8362.11,0
8448040,07:25:52,07:25:52,3564,24,,,,8590.59,0
8448040,07:26:30,07:26:30,3565,25,,,,9027.56,0
8448040,07:27:00,07:27:00,3566,26,,,,9327.14,
8448040,07:27:45,07:27:45,3567,27,,,,9644.56,0
8448040,07:28:13,07:28:13,3568,28,,,,9887.66,0
8448040,07:29:06,07:29:06,3569,29,,,,10282.71,0
8448040,07:29:53,07:29:53,3570,30,,,,10770.69,0
8448040,07:32:30,07:32:30,3548,31,,,,12296.76,0
8448040,07:33:09,07:33:09,3550,32,,,,12727.3,0
8448040,07:34:00,07:34:00,133,33,,,,13214.6,
8448040,07:34:51,07:34:51,134,34,,,,13455.33,0
8448040,07:35:55,07:35:55,135,35,,,,13683.68,0
8448040,07:36:43,07:36:43,136,36,,,,13873.58,0
8448040,07:37:56,07:37:56,137,37,,,,14119.24,0
8448040,07:39:06,07:39:06,138,38,,,,14408.93,0
8448040,07:39:48,07:39:48,139,39,,,,14600.54,0
8448040,07:40:30,07:40:30,140,40,,,,14745.52,0
8448040,07:41:40,07:41:40,141,41,,,,15018.02,0
8448040,07:43:14,07:43:14,142,42,,,,15382.8,0
8448040,07:44:00,07:44:00,10306,43,,1,,15577.89,
8448050,07:09:00,07:09:00,6036,1,,,1,0,
8448050,07:09:31,07:09:31,6037,2,,,,240.79,0
8448050,07:10:36,07:10:36,6038,3,,,,767.17,0
8448050,07:11:22,07:11:22,6039,4,,,,1075.45,0
8448050,07:11:52,07:11:52,6040,5,,,,1317.06,0
8448050,07:12:38,07:12:38,6041,6,,,,1733.71,0
8448050,07:13:13,07:13:13,10567,7,,,,1990.38,0
8448050,07:14:33,07:14:33,9761,8,,,,2524.45,0
8448050,07:15:24,07:15:24,9759,9,,,,2892.15,0
8448050,07:15:49,07:15:49,10364,10,,,,3095.43,0
8448050,07:16:40,07:16:40,10566,11,,,,3542.52,0
8448050,07:17:42,07:17:42,10560,12,,,,4106.59,0
8448050,07:18:22,07:18:22,10347,13,,,,4457.08,0
8448050,07:19:00,07:19:00,10345,14,,,,4745.65,
8448050,07:19:45,07:19:45,10562,15,,,,5322.98,0
8448050,07:20:59,07:20:59,8537,16,,,,6268.46,0
8448050,07:21:32,07:21:32,3557,17,,,,6625.27,0
8448050,07:23:11,07:23:11,8223,18,,,,7009.4,0
8448050,07:23:48,07:23:48,3559,19,,,,7425.73,0
8448050,07:24:06,07:24:06,3560,20,,,,7663.81,0
8448050,07:24:50,07:24:50,3561,21,,,,7991.34,0
8448050,07:25:20,07:25:20,3562,22,,,,8280.66,0
8448050,07:25:31,07:25:31,3563,23,,,,8362.11,0
8448050,07:25:52,07:25:52,3564,24,,,,8590.59,0
8448050,07:26:30,07:26:30,3565,25,,,,9027.56,0
8448050,07:27:00,07:27:00,3566,26,,,,9327.14,
8448050,07:27:45,07:27:45,3567,27,,,,9644.56,0
8448050,07:28:13,07:28:13,3568,28,,,,9887.66,0
8448050,07:29:06,07:29:06,3569,29,,,,10282.71,0
8448050,07:29:53,07:29:53,3570,30,,,,10770.69,0
8448050,07:32:30,07:32:30,3548,31,,,,12296.76,0
8448050,07:33:09,07:33:09,3550,32,,,,12727.3,0
8448050,07:34:00,07:34:00,133,33,,,,13214.6,
8448050,07:34:51,07:34:51,134,34,,,,13455.33,0
8448050,07:35:55,07:35:55,135,35,,,,13683.68,0
8448050,07:36:43,07:36:43,136,36,,,,13873.58,0
8448050,07:37:56,07:37:56,137,37,,,,14119.24,0
8448050,07:39:06,07:39:06,138,38,,,,14408.93,0
8448050,07:39:48,07:39:48,139,39,,,,14600.54,0
8448050,07:40:30,07:40:30,140,40,,,,14745.52,0
8448050,07:41:40,07:41:40,141,41,,,,15018.02,0
8448050,07:43:14,07:43:14,142,42,,,,15382.8,0
8448050,07:44:00,07:44:00,10306,43,,1,,15577.89,
8448060,07:09:00,07:09:00,6036,1,,,1,0,
8448060,07:09:31,07:09:31,6037,2,,,,240.79,0
8448060,07:10:36,07:10:36,6038,3,,,,767.17,0
8448060,07:11:22,07:11:22,6039,4,,,,1075.45,0
8448060,07:11:52,07:11:52,6040,5,,,,1317.06,0
8448060,07:12:38,07:12:38,6041,6,,,,1733.71,0
8448060,07:13:13,07:13:13,10567,7,,,,1990.38,0
8448060,07:14:33,07:14:33,9761,8,,,,2524.45,0
8448060,07:15:24,07:15:24,9759,9,,,,2892.15,0
8448060,07:15:49,07:15:49,10364,10,,,,3095.43,0
8448060,07:16:40,07:16:40,10566,11,,,,3542.52,0
8448060,07:17:42,07:17:42,10560,12,,,,4106.59,0
8448060,07:18:22,07:18:22,10347,13,,,,4457.08,0
8448060,07:19:00,07:19:00,10345,14,,,,4745.65,
8448060,07:19:45,07:19:45,10562,15,,,,5322.98,0
8448060,07:20:59,07:20:59,8537,16,,,,6268.46,0
8448060,07:21:32,07:21:32,3557,17,,,,6625.27,0
8448060,07:23:11,07:23:11,8223,18,,,,7009.4,0
8448060,07:23:48,07:23:48,3559,19,,,,7425.73,0
8448060,07:24:06,07:24:06,3560,20,,,,7663.81,0
8448060,07:24:50,07:24:50,3561,21,,,,7991.34,0
8448060,07:25:20,07:25:20,3562,22,,,,8280.66,0
8448060,07:25:31,07:25:31,3563,23,,,,8362.11,0
8448060,07:25:52,07:25:52,3564,24,,,,8590.59,0
8448060,07:26:30,07:26:30,3565,25,,,,9027.56,0
8448060,07:27:00,07:27:00,3566,26,,,,9327.14,
8448060,07:27:45,07:27:45,3567,27,,,,9644.56,0
8448060,07:28:13,07:28:13,3568,28,,,,9887.66,0
8448060,07:29:06,07:29:06,3569,29,,,,10282.71,0
8448060,07:29:53,07:29:53,3570,30,,,,10770.69,0
8448060,07:32:30,07:32:30,3548,31,,,,12296.76,0
8448060,07:33:09,07:33:09,3550,32,,,,12727.3,0
8448060,07:34:00,07:34:00,133,33,,,,13214.6,
8448060,07:34:51,07:34:51,134,34,,,,13455.33,0
8448060,07:35:55,07:35:55,135,35,,,,13683.68,0
8448060,07:36:43,07:36:43,136,36,,,,13873.58,0
8448060,07:37:56,07:37:56,137,37,,,,14119.24,0
8448060,07:39:06,07:39:06,138,38,,,,14408.93,0
8448060,07:39:48,07:39:48,139,39,,,,14600.54,0
8448060,07:40:30,07:40:30,140,40,,,,14745.52,0
8448060,07:41:40,07:41:40,141,41,,,,15018.02,0
8448060,07:43:14,07:43:14,142,42,,,,15382.8,0
8448060,07:44:00,07:44:00,10306,43,,1,,15577.89,
22650020,14:37:00,14:37:00,10306,2,,,,44.98,
22650020,14:37:32,14:37:32,34,3,,,,350.7,0
22650020,14:38:05,14:38:05,35,4,,,,671.28,0
22650020,14:38:34,14:38:34,9636,5,,,,953.01,0
22650020,14:39:09,14:39:09,37,6,,,,1296.27,0
22650020,14:39:38,14:39:38,38,7,,,,1588.61,0
22650020,14:40:05,14:40:05,39,8,,,,1863.19,0
22650020,14:40:21,14:40:21,40,9,,,,2008.54,0
22650020,14:40:43,14:40:43,41,10,,,,2265.14,0
22650020,14:41:00,14:41:00,42,11,,,,2420.75,
22650020,14:41:20,14:41:20,43,12,,,,2609.92,0
22650020,14:41:53,14:41:53,3506,13,,,,3023.64,0
22650020,14:42:21,14:42:21,3508,14,,,,3380.27,0
22650020,14:44:33,14:44:33,3509,15,,,,4908.69,0
22650020,14:45:16,14:45:16,3510,16,,,,5432.14,0
22650020,14:46:01,14:46:01,8414,17,,,,5824.78,0
22650020,14:46:25,14:46:25,3512,18,,,,6077.8,0
22650020,14:47:00,14:47:00,3513,19,,,,6343.9,
22650020,14:47:41,14:47:41,3514,20,,,,6724.57,0
22650020,14:48:18,14:48:18,8595,21,,,,7104.23,0
22650020,14:48:41,14:48:41,3516,22,,,,7331.31,0
22650020,14:48:58,14:48:58,3517,23,,,,7454.01,0
22650020,14:49:31,14:49:31,3518,24,,,,7761.62,0
22650020,14:49:50,14:49:50,3519,25,,,,7935.31,0
22650020,14:50:57,14:50:57,3520,26,,,,8483.91,0
22650020,14:51:24,14:51:24,3521,27,,,,8725.09,0
22650020,14:52:26,14:52:26,3522,28,,,,8963.51,0
22650020,14:53:20,14:53:20,8524,29,,,,9195.07,0
22650020,14:53:53,14:53:53,8525,30,,,,9611.47,0
22650020,14:55:05,14:55:05,10561,31,,,,10437.46,0
22650020,14:56:00,14:56:00,10346,32,,,,11075.92,
22650020,14:56:12,14:56:12,10558,33,,,,11251.78,0
22650020,14:56:35,14:56:35,10559,34,,,,11621.87,0
22650020,14:57:08,14:57:08,9758,35,,,,12200.49,0
22650020,14:57:33,14:57:33,10365,36,,,,12587.63,0
22650020,14:57:45,14:57:45,9760,37,,,,12792.79,0
22650020,14:58:21,14:58:21,10568,38,,,,13284.99,0
22650020,14:59:05,14:59:05,6022,39,,,,13948.34,0
22650020,14:59:31,14:59:31,3265,40,,,,14395.04,0
22650020,14:59:46,14:59:46,3266,41,,,,14613.58,0
22650020,15:00:10,15:00:10,6023,42,,,,14919.45,0
22650020,15:00:50,15:00:50,6024,43,,,,15539.94,0
22650020,15:01:00,15:01:00,6025,44,,1,,15688.21,
22650030,14:37:00,14:37:00,10306,2,,,,44.98,
22650030,14:37:32,14:37:32,34,3,,,,350.7,0
22650030,14:38:05,14:38:05,35,4,,,,671.28,0
22650030,14:38:34,14:38:34,9636,5,,,,953.01,0
22650030,14:39:09,14:39:09,37,6,,,,1296.27,0
22650030,14:39:38,14:39:38,38,7,,,,1588.61,0
22650030,14:40:05,14:40:05,39,8,,,,1863.19,0
22650030,14:40:21,14:40:21,40,9,,,,2008.54,0
22650030,14:40:43,14:40:43,41,10,,,,2265.14,0
22650030,14:41:00,14:41:00,42,11,,,,2420.75,
22650030,14:41:20,14:41:20,43,12,,,,2609.92,0
22650030,14:41:53,14:41:53,3506,13,,,,3023.64,0
22650030,14:42:21,14:42:21,3508,14,,,,3380.27,0
22650030,14:44:33,14:44:33,3509,15,,,,4908.69,0
22650030,14:45:16,14:45:16,3510,16,,,,5432.14,0
22650030,14:46:01,14:46:01,8414,17,,,,5824.78,0
22650030,14:46:25,14:46:25,3512,18,,,,6077.8,0
22650030,14:47:00,14:47:00,3513,19,,,,6343.9,
22650030,14:47:41,14:47:41,3514,20,,,,6724.57,0
22650030,14:48:18,14:48:18,8595,21,,,,7104.23,0
22650030,14:48:41,14:48:41,3516,22,,,,7331.31,0
22650030,14:48:58,14:48:58,3517,23,,,,7454.01,0
22650030,14:49:31,14:49:31,3518,24,,,,7761.62,0
22650030,14:49:50,14:49:50,3519,25,,,,7935.31,0
22650030,14:50:57,14:50:57,3520,26,,,,8483.91,0
22650030,14:51:24,14:51:24,3521,27,,,,8725.09,0
22650030,14:52:26,14:52:26,3522,28,,,,8963.51,0
22650030,14:53:20,14:53:20,8524,29,,,,9195.07,0
22650030,14:53:53,14:53:53,8525,30,,,,9611.47,0
22650030,14:55:05,14:55:05,10561,31,,,,10437.46,0
22650030,14:56:00,14:56:00,10346,32,,,,11075.92,
22650030,14:56:12,14:56:12,10558,33,,,,11251.78,0
22650030,14:56:35,14:56:35,10559,34,,,,11621.87,0
22650030,14:57:08,14:57:08,9758,35,,,,12200.49,0
22650030,14:57:33,14:57:33,10365,36,,,,12587.63,0
22650030,14:57:45,14:57:45,9760,37,,,,12792.79,0
22650030,14:58:21,14:58:21,10568,38,,,,13284.99,0
22650030,14:59:05,14:59:05,6022,39,,,,13948.34,0
22650030,14:59:31,14:59:31,3265,40,,,,14395.04,0
22650030,14:59:46,14:59:46,3266,41,,,,14613.58,0
22650030,15:00:10,15:00:10,6023,42,,,,14919.45,0
22650030,15:00:50,15:00:50,6024,43,,,,15539.94,0
22650030,15:01:00,15:01:00,6025,44,,1,,15688.21,
22650040,14:37:00,14:37:00,10306,2,,,,44.98,
22650040,14:37:32,14:37:32,34,3,,,,350.7,0
22650040,14:38:05,14:38:05,35,4,,,,671.28,0
22650040,14:38:34,14:38:34,9636,5,,,,953.01,0
22650040,14:39:09,14:39:09,37,6,,,,1296.27,0
22650040,14:39:38,14:39:38,38,7,,,,1588.61,0
22650040,14:40:05,14:40:05,39,8,,,,1863.19,0
22650040,14:40:21,14:40:21,40,9,,,,2008.54,0
22650040,14:40:43,14:40:43,41,10,,,,2265.14,0
22650040,14:41:00,14:41:00,42,11,,,,2420.75,
22650040,14:41:20,14:41:20,43,12,,,,2609.92,0
22650040,14:41:53,14:41:53,3506,13,,,,3023.64,0
22650040,14:42:21,14:42:21,3508,14,,,,3380.27,0
22650040,14:44:33,14:44:33,3509,15,,,,4908.69,0
22650040,14:45:16,14:45:16,3510,16,,,,5432.14,0
22650040,14:46:01,14:46:01,8414,17,,,,5824.78,0
22650040,14:46:25,14:46:25,3512,18,,,,6077.8,0
22650040,14:47:00,14:47:00,3513,19,,,,6343.9,
22650040,14:47:41,14:47:41,3514,20,,,,6724.57,0
22650040,14:48:18,14:48:18,8595,21,,,,7104.23,0
22650040,14:48:41,14:48:41,3516,22,,,,7331.31,0
22650040,14:48:58,14:48:58,3517,23,,,,7454.01,0
22650040,14:49:31,14:49:31,3518,24,,,,7761.62,0
22650040,14:49:50,14:49:50,3519,25,,,,7935.31,0
22650040,14:50:57,14:50:57,3520,26,,,,8483.91,0
22650040,14:51:24,14:51:24,3521,27,,,,8725.09,0
22650040,14:52:26,14:52:26,3522,28,,,,8963.51,0
22650040,14:53:20,14:53:20,8524,29,,,,9195.07,0
22650040,14:53:53,14:53:53,8525,30,,,,9611.47,0
22650040,14:55:05,14:55:05,10561,31,,,,10437.46,0
22650040,14:56:00,14:56:00,10346,32,,,,11075.92,
22650040,14:56:12,14:56:12,10558,33,,,,11251.78,0
22650040,14:56:35,14:56:35,10559,34,,,,11621.87,0
22650040,14:57:08,14:57:08,9758,35,,,,12200.49,0
22650040,14:57:33,14:57:33,10365,36,,,,12587.63,0
22650040,14:57:45,14:57:45,9760,37,,,,12792.79,0
22650040,14:58:21,14:58:21,10568,38,,,,13284.99,0
22650040,14:59:05,14:59:05,6022,39,,,,13948.34,0
22650040,14:59:31,14:59:31,3265,40,,,,14395.04,0
22650040,14:59:46,14:59:46,3266,41,,,,14613.58,0
22650040,15:00:10,15:00:10,6023,42,,,,14919.45,0
22650040,15:00:50,15:00:50,6024,43,,,,15539.94,0
22650040,15:01:00,15:01:00,6025,44,,1,,15688.21,
22650050,14:37:00,14:37:00,10306,2,,,,44.98,
22650050,14:37:32,14:37:32,34,3,,,,350.7,0
22650050,14:38:05,14:38:05,35,4,,,,671.28,0
22650050,14:38:34,14:38:34,9636,5,,,,953.01,0
22650050,14:39:09,14:39:09,37,6,,,,1296.27,0
22650050,14:39:38,14:39:38,38,7,,,,1588.61,0
22650050,14:40:05,14:40:05,39,8,,,,1863.19,0
22650050,14:40:21,14:40:21,40,9,,,,2008.54,0
22650050,14:40:43,14:40:43,41,10,,,,2265.14,0
22650050,14:41:00,14:41:00,42,11,,,,2420.75,
22650050,14:41:20,14:41:20,43,12,,,,2609.92,0
22650050,14:41:53,14:41:53,3506,13,,,,3023.64,0
22650050,14:42:21,14:42:21,3508,14,,,,3380.27,0
22650050,14:44:33,14:44:33,3509,15,,,,4908.69,0
22650050,14:45:16,14:45:16,3510,16,,,,5432.14,0
22650050,14:46:01,14:46:01,8414,17,,,,5824.78,0
22650050,14:46:25,14:46:25,3512,18,,,,6077.8,0
22650050,14:47:00,14:47:00,3513,19,,,,6343.9,
22650050,14:47:41,14:47:41,3514,20,,,,6724.57,0
22650050,14:48:18,14:48:18,8595,21,,,,7104.23,0
22650050,14:48:41,14:48:41,3516,22,,,,7331.31,0
22650050,14:48:58,14:48:58,3517,23,,,,7454.01,0
22650050,14:49:31,14:49:31,3518,24,,,,7761.62,0
22650050,14:49:50,14:49:50,3519,25,,,,7935.31,0
22650050,14:50:57,14:50:57,3520,26,,,,8483.91,0
22650050,14:51:24,14:51:24,3521,27,,,,8725.09,0
22650050,14:52:26,14:52:26,3522,28,,,,8963.51,0
22650050,14:53:20,14:53:20,8524,29,,,,9195.07,0
22650050,14:53:53,14:53:53,8525,30,,,,9611.47,0
22650050,14:55:05,14:55:05,10561,31,,,,10437.46,0
22650050,14:56:00,14:56:00,10346,32,,,,11075.92,
22650050,14:56:12,14:56:12,10558,33,,,,11251.78,0
22650050,14:56:35,14:56:35,10559,34,,,,11621.87,0
22650050,14:57:08,14:57:08,9758,35,,,,12200.49,0
22650050,14:57:33,14:57:33,10365,36,,,,12587.63,0
22650050,14:57:45,14:57:45,9760,37,,,,12792.79,0
22650050,14:58:21,14:58:21,10568,38,,,,13284.99,0
22650050,14:59:05,14:59:05,6022,39,,,,13948.34,0
22650050,14:59:31,14:59:31,3265,40,,,,14395.04,0
22650050,14:59:46,14:59:46,3266,41,,,,14613.58,0
22650050,15:00:10,15:00:10,6023,42,,,,14919.45,0
22650050,15:00:50,15:00:50,6024,43,,,,15539.94,0
22650050,15:01:00,15:01:00,6025,44,,1,,15688.21,
22650060,14:37:00,14:37:00,10306,2,,,,44.98,
22650060,14:37:32,14:37:32,34,3,,,,350.7,0
22650060,14:38:05,14:38:05,35,4,,,,671.28,0
22650060,14:38:34,14:38:34,9636,5,,,,953.01,0
22650060,14:39:09,14:39:09,37,6,,,,1296.27,0
22650060,14:39:38,14:39:38,38,7,,,,1588.61,0
22650060,14:40:05,14:40:05,39,8,,,,1863.19,0
22650060,14:40:21,14:40:21,40,9,,,,2008.54,0
22650060,14:40:43,14:40:43,41,10,,,,2265.14,0
22650060,14:41:00,14:41:00,42,11,,,,2420.75,
22650060,14:41:20,14:41:20,43,12,,,,2609.92,0
22650060,14:41:53,14:41:53,3506,13,,,,3023.64,0
22650060,14:42:21,14:42:21,3508,14,,,,3380.27,0
22650060,14:44:33,14:44:33,3509,15,,,,4908.69,0
22650060,14:45:16,14:45:16,3510,16,,,,5432.14,0
22650060,14:46:01,14:46:01,8414,17,,,,5824.78,0
22650060,14:46:25,14:46:25,3512,18,,,,6077.8,0
22650060,14:47:00,14:47:00,3513,19,,,,6343.9,
22650060,14:47:41,14:47:41,3514,20,,,,6724.57,0
22650060,14:48:18,14:48:18,8595,21,,,,7104.23,0
22650060,14:48:41,14:48:41,3516,22,,,,7331.31,0
22650060,14:48:58,14:48:58,3517,23,,,,7454.01,0
22650060,14:49:31,14:49:31,3518,24,,,,7761.62,0
22650060,14:49:50,14:49:50,3519,25,,,,7935.31,0
22650060,14:50:57,14:50:57,3520,26,,,,8483.91,0
22650060,14:51:24,14:51:24,3521,27,,,,8725.09,0
22650060,14:52:26,14:52:26,3522,28,,,,8963.51,0
22650060,14:53:20,14:53:20,8524,29,,,,9195.07,0
22650060,14:53:53,14:53:53,8525,30,,,,9611.47,0
22650060,14:55:05,14:55:05,10561,31,,,,10437.46,0
22650060,14:56:00,14:56:00,10346,32,,,,11075.92,
22650060,14:56:12,14:56:12,10558,33,,,,11251.78,0
22650060,14:56:35,14:56:35,10559,34,,,,11621.87,0
22650060,14:57:08,14:57:08,9758,35,,,,12200.49,0
22650060,14:57:33,14:57:33,10365,36,,,,12587.63,0
22650060,14:57:45,14:57:45,9760,37,,,,12792.79,0
22650060,14:58:21,14:58:21,10568,38,,,,13284.99,0
22650060,14:59:05,14:59:05,6022,39,,,,13948.34,0
22650060,14:59:31,14:59:31,3265,40,,,,14395.04,0
22650060,14:59:46,14:59:46,3266,41,,,,14613.58,0
22650060,15:00:10,15:00:10,6023,42,,,,14919.45,0
22650060,15:00:50,15:00:50,6024,43,,,,15539.94,0
22650060,15:01:00,15:01:00,6025,44,,1,,15688.21,
25097020,14:30:00,14:30:00,10306,2,,,,44.98,
25097020,14:30:32,14:30:32,34,3,,,,350.7,0
25097020,14:31:05,14:31:05,35,4,,,,671.28,0
25097020,14:31:34,14:31:34,9636,5,,,,953.01,0
25097020,14:32:09,14:32:09,37,6,,,,1296.27,0
25097020,14:32:38,14:32:38,38,7,,,,1588.61,0
25097020,14:33:05,14:33:05,39,8,,,,1863.19,0
25097020,14:33:21,14:33:21,40,9,,,,2008.54,0
25097020,14:33:43,14:33:43,41,10,,,,2265.14,0
25097020,14:34:00,14:34:00,42,11,,,,2420.75,
25097020,14:34:23,14:34:23,43,12,,,,2609.92,0
25097020,14:34:59,14:34:59,3506,13,,,,3023.64,0
25097020,14:35:30,14:35:30,3508,14,,,,3380.27,0
25097020,14:37:59,14:37:59,3509,15,,,,4908.69,0
25097020,14:38:47,14:38:47,3510,16,,,,5427.4,0
25097020,14:39:18,14:39:18,8414,17,,,,5808.54,0
25097020,14:39:39,14:39:39,3512,18,,,,6045.66,0
25097020,14:40:00,14:40:00,3513,19,,,,6310.06,
25097020,14:40:47,14:40:47,3514,20,,,,6670.53,0
25097020,14:41:44,14:41:44,8595,21,,,,7050.19,0
25097020,14:42:21,14:42:21,3516,22,,,,7277.27,0
25097020,14:42:47,14:42:47,3517,23,,,,7399.97,0
25097020,14:43:39,14:43:39,3518,24,,,,7707.58,0
25097020,14:44:09,14:44:09,3519,25,,,,7881.27,0
25097020,14:45:53,14:45:53,3520,26,,,,8429.87,0
25097020,14:46:35,14:46:35,3521,27,,,,8671.05,0
25097020,14:48:12,14:48:12,3522,28,,,,8909.47,0
25097020,14:49:36,14:49:36,8524,29,,,,9141.03,0
25097020,14:50:28,14:50:28,8525,30,,,,9557.43,0
25097020,14:52:32,14:52:32,3256,31,,,,10462.35,0
25097020,14:53:50,14:53:50,6022,32,,,,11085.02,0
25097020,14:54:48,14:54:48,3265,33,,,,11531.72,0
25097020,14:55:19,14:55:19,3266,34,,,,11750.26,0
25097020,14:56:12,14:56:12,6023,35,,,,12056.13,0
25097020,14:57:39,14:57:39,6024,36,,,,12676.62,0
25097020,14:58:00,14:58:00,6025,37,,1,,12824.89,
25097030,14:30:00,14:30:00,10306,2,,,,44.98,
25097030,14:30:32,14:30:32,34,3,,,,350.7,0
25097030,14:31:05,14:31:05,35,4,,,,671.28,0
25097030,14:31:34,14:31:34,9636,5,,,,953.01,0
25097030,14:32:09,14:32:09,37,6,,,,1296.27,0
25097030,14:32:38,14:32:38,38,7,,,,1588.61,0
25097030,14:33:05,14:33:05,39,8,,,,1863.19,0
25097030,14:33:21,14:33:21,40,9,,,,2008.54,0
25097030,14:33:43,14:33:43,41,10,,,,2265.14,0
25097030,14:34:00,14:34:00,42,11,,,,2420.75,
25097030,14:34:23,14:34:23,43,12,,,,2609.92,0
25097030,14:34:59,14:34:59,3506,13,,,,3023.64,0
25097030,14:35:30,14:35:30,3508,14,,,,3380.27,0
25097030,14:37:59,14:37:59,3509,15,,,,4908.69,0
25097030,14:38:47,14:38:47,3510,16,,,,5427.4,0
25097030,14:39:18,14:39:18,8414,17,,,,5808.54,0
25097030,14:39:39,14:39:39,3512,18,,,,6045.66,0
25097030,14:40:00,14:40:00,3513,19,,,,6310.06,
25097030,14:40:47,14:40:47,3514,20,,,,6670.53,0
25097030,14:41:44,14:41:44,8595,21,,,,7050.19,0
25097030,14:42:21,14:42:21,3516,22,,,,7277.27,0
25097030,14:42:47,14:42:47,3517,23,,,,7399.97,0
25097030,14:43:39,14:43:39,3518,24,,,,7707.58,0
25097030,14:44:09,14:44:09,3519,25,,,,7881.27,0
25097030,14:45:53,14:45:53,3520,26,,,,8429.87,0
25097030,14:46:35,14:46:35,3521,27,,,,8671.05,0
25097030,14:48:12,14:48:12,3522,28,,,,8909.47,0
25097030,14:49:36,14:49:36,8524,29,,,,9141.03,0
25097030,14:50:28,14:50:28,8525,30,,,,9557.43,0
25097030,14:52:32,14:52:32,3256,31,,,,10462.35,0
25097030,14:53:50,14:53:50,6022,32,,,,11085.02,0
25097030,14:54:48,14:54:48,3265,33,,,,11531.72,0
25097030,14:55:19,14:55:19,3266,34,,,,11750.26,0
25097030,14:56:12,14:56:12,6023,35,,,,12056.13,0
25097030,14:57:39,14:57:39,6024,36,,,,12676.62,0
25097030,14:58:00,14:58:00,6025,37,,1,,12824.89,
25097040,14:30:00,14:30:00,10306,2,,,,44.98,
25097040,14:30:32,14:30:32,34,3,,,,350.7,0
25097040,14:31:05,14:31:05,35,4,,,,671.28,0
25097040,14:31:34,14:31:34,9636,5,,,,953.01,0
25097040,14:32:09,14:32:09,37,6,,,,1296.27,0
25097040,14:32:38,14:32:38,38,7,,,,1588.61,0
25097040,14:33:05,14:33:05,39,8,,,,1863.19,0
25097040,14:33:21,14:33:21,40,9,,,,2008.54,0
25097040,14:33:43,14:33:43,41,10,,,,2265.14,0
25097040,14:34:00,14:34:00,42,11,,,,2420.75,
25097040,14:34:23,14:34:23,43,12,,,,2609.92,0
25097040,14:34:59,14:34:59,3506,13,,,,3023.64,0
25097040,14:35:30,14:35:30,3508,14,,,,3380.27,0
25097040,14:37:59,14:37:59,3509,15,,,,4908.69,0
25097040,14:38:47,14:38:47,3510,16,,,,5427.4,0
25097040,14:39:18,14:39:18,8414,17,,,,5808.54,0
25097040,14:39:39,14:39:39,3512,18,,,,6045.66,0
25097040,14:40:00,14:40:00,3513,19,,,,6310.06,
25097040,14:40:47,14:40:47,3514,20,,,,6670.53,0
25097040,14:41:44,14:41:44,8595,21,,,,7050.19,0
25097040,14:42:21,14:42:21,3516,22,,,,7277.27,0
25097040,14:42:47,14:42:47,3517,23,,,,7399.97,0
25097040,14:43:39,14:43:39,3518,24,,,,7707.58,0
25097040,14:44:09,14:44:09,3519,25,,,,7881.27,0
25097040,14:45:53,14:45:53,3520,26,,,,8429.87,0
25097040,14:46:35,14:46:35,3521,27,,,,8671.05,0
25097040,14:48:12,14:48:12,3522,28,,,,8909.47,0
25097040,14:49:36,14:49:36,8524,29,,,,9141.03,0
25097040,14:50:28,14:50:28,8525,30,,,,9557.43,0
25097040,14:52:32,14:52:32,3256,31,,,,10462.35,0
25097040,14:53:50,14:53:50,6022,32,,,,11085.02,0
25097040,14:54:48,14:54:48,3265,33,,,,11531.72,0
25097040,14:55:19,14:55:19,3266,34,,,,11750.26,0
25097040,14:56:12,14:56:12,6023,35,,,,12056.13,0
25097040,14:57:39,14:57:39,6024,36,,,,12676.62,0
25097040,14:58:00,14:58:00,6025,37,,1,,12824.89,
25097050,14:30:00,14:30:00,10306,2,,,,44.98,
25097050,14:30:32,14:30:32,34,3,,,,350.7,0
25097050,14:31:05,14:31:05,35,4,,,,671.28,0
25097050,14:31:34,14:31:34,9636,5,,,,953.01,0
25097050,14:32:09,14:32:09,37,6,,,,1296.27,0
25097050,14:32:38,14:32:38,38,7,,,,1588.61,0
25097050,14:33:05,14:33:05,39,8,,,,1863.19,0
25097050,14:33:21,14:33:21,40,9,,,,2008.54,0
25097050,14:33:43,14:33:43,41,10,,,,2265.14,0
25097050,14:34:00,14:34:00,42,11,,,,2420.75,
25097050,14:34:23,14:34:23,43,12,,,,2609.92,0
25097050,14:34:59,14:34:59,3506,13,,,,3023.64,0
25097050,14:35:30,14:35:30,3508,14,,,,3380.27,0
25097050,14:37:59,14:37:59,3509,15,,,,4908.69,0
25097050,14:38:47,14:38:47,3510,16,,,,5427.4,0
25097050,14:39:18,14:39:18,8414,17,,,,5808.54,0
25097050,14:39:39,14:39:39,3512,18,,,,6045.66,0
25097050,14:40:00,14:40:00,3513,19,,,,6310.06,
25097050,14:40:47,14:40:47,3514,20,,,,6670.53,0
25097050,14:41:44,14:41:44,8595,21,,,,7050.19,0
25097050,14:42:21,14:42:21,3516,22,,,,7277.27,0
25097050,14:42:47,14:42:47,3517,23,,,,7399.97,0
25097050,14:43:39,14:43:39,3518,24,,,,7707.58,0
25097050,14:44:09,14:44:09,3519,25,,,,7881.27,0
25097050,14:45:53,14:45:53,3520,26,,,,8429.87,0
25097050,14:46:35,14:46:35,3521,27,,,,8671.05,0
25097050,14:48:12,14:48:12,3522,28,,,,8909.47,0
25097050,14:49:36,14:49:36,8524,29,,,,9141.03,0
25097050,14:50:28,14:50:28,8525,30,,,,9557.43,0
25097050,14:52:32,14:52:32,3256,31,,,,10462.35,0
25097050,14:53:50,14:53:50,6022,32,,,,11085.02,0
25097050,14:54:48,14:54:48,3265,33,,,,11531.72,0
25097050,14:55:19,14:55:19,3266,34,,,,11750.26,0
25097050,14:56:12,14:56:12,6023,35,,,,12056.13,0
25097050,14:57:39,14:57:39,6024,36,,,,12676.62,0
25097050,14:58:00,14:58:00,6025,37,,1,,12824.89,
25097060,14:30:00,14:30:00,10306,2,,,,44.98,
25097060,14:30:32,14:30:32,34,3,,,,350.7,0
25097060,14:31:05,14:31:05,35,4,,,,671.28,0
25097060,14:31:34,14:31:34,9636,5,,,,953.01,0
25097060,14:32:09,14:32:09,37,6,,,,1296.27,0
25097060,14:32:38,14:32:38,38,7,,,,1588.61,0
25097060,14:33:05,14:33:05,39,8,,,,1863.19,0
25097060,14:33:21,14:33:21,40,9,,,,2008.54,0
25097060,14:33:43,14:33:43,41,10,,,,2265.14,0
25097060,14:34:00,14:34:00,42,11,,,,2420.75,
25097060,14:34:23,14:34:23,43,12,,,,2609.92,0
25097060,14:34:59,14:34:59,3506,13,,,,3023.64,0
25097060,14:35:30,14:35:30,3508,14,,,,3380.27,0
25097060,14:37:59,14:37:59,3509,15,,,,4908.69,0
25097060,14:38:47,14:38:47,3510,16,,,,5427.4,0
25097060,14:39:18,14:39:18,8414,17,,,,5808.54,0
25097060,14:39:39,14:39:39,3512,18,,,,6045.66,0
25097060,14:40:00,14:40:00,3513,19,,,,6310.06,
25097060,14:40:47,14:40:47,3514,20,,,,6670.53,0
25097060,14:41:44,14:41:44,8595,21,,,,7050.19,0
25097060,14:42:21,14:42:21,3516,22,,,,7277.27,0
25097060,14:42:47,14:42:47,3517,23,,,,7399.97,0
25097060,14:43:39,14:43:39,3518,24,,,,7707.58,0
25097060,14:44:09,14:44:09,3519,25,,,,7881.27,0
25097060,14:45:53,14:45:53,3520,26,,,,8429.87,0
25097060,14:46:35,14:46:35,3521,27,,,,8671.05,0
25097060,14:48:12,14:48:12,3522,28,,,,8909.47,0
25097060,14:49:36,14:49:36,8524,29,,,,9141.03,0
25097060,14:50:28,14:50:28,8525,30,,,,9557.43,0
25097060,14:52:32,14:52:32,3256,31,,,,10462.35,0
25097060,14:53:50,14:53:50,6022,32,,,,11085.02,0
25097060,14:54:48,14:54:48,3265,33,,,,11531.72,0
25097060,14:55:19,14:55:19,3266,34,,,,11750.26,0
25097060,14:56:12,14:56:12,6023,35,,,,12056.13,0
25097060,14:57:39,14:57:39,6024,36,,,,12676.62,0
25097060,14:58:00,14:58:00,6025,37,,1,,12824.89,
29115020,14:30:00,14:30:00,10306,2,,,,44.98,
29115020,14:30:32,14:30:32,34,3,,,,350.7,0
29115020,14:31:05,14:31:05,35,4,,,,671.28,0
29115020,14:31:34,14:31:34,9636,5,,,,953.01,0
29115020,14:32:09,14:32:09,37,6,,,,1296.27,0
29115020,14:32:38,14:32:38,38,7,,,,1588.61,0
29115020,14:33:05,14:33:05,39,8,,,,1863.19,0
29115020,14:33:21,14:33:21,40,9,,,,2008.54,0
29115020,14:33:43,14:33:43,41,10,,,,2265.14,0
29115020,14:34:00,14:34:00,42,11,,,,2420.75,
29115020,14:34:20,14:34:20,43,12,,,,2609.92,0
29115020,14:34:53,14:34:53,3506,13,,,,3023.64,0
29115020,14:35:21,14:35:21,3508,14,,,,3380.27,0
29115020,14:37:33,14:37:33,3509,15,,,,4908.69,0
29115020,14:38:16,14:38:16,3510,16,,,,5432.14,0
29115020,14:39:01,14:39:01,8414,17,,,,5824.78,0
29115020,14:39:25,14:39:25,3512,18,,,,6077.8,0
29115020,14:40:00,14:40:00,3513,19,,,,6343.9,
29115020,14:40:36,14:40:36,3514,20,,,,6724.57,0
29115020,14:41:09,14:41:09,8595,21,,,,7104.23,0
29115020,14:41:30,14:41:30,3516,22,,,,7331.31,0
29115020,14:41:45,14:41:45,3517,23,,,,7454.01,0
29115020,14:42:14,14:42:14,3518,24,,,,7761.62,0
29115020,14:42:31,14:42:31,3519,25,,,,7935.31,0
29115020,14:43:31,14:43:31,3520,26,,,,8483.91,0
29115020,14:43:55,14:43:55,3521,27,,,,8725.09,0
29115020,14:44:50,14:44:50,3522,28,,,,8963.51,0
29115020,14:45:38,14:45:38,8524,29,,,,9195.07,0
29115020,14:46:07,14:46:07,8525,30,,,,9611.47,0
29115020,14:47:11,14:47:11,10561,31,,,,10437.46,0
29115020,14:48:00,14:48:00,10346,32,,,,11075.92,
29115020,14:48:15,14:48:15,10558,33,,,,11251.78,0
29115020,14:48:42,14:48:42,10559,34,,,,11621.87,0
29115020,14:49:21,14:49:21,9758,35,,,,12200.49,0
29115020,14:49:51,14:49:51,10365,36,,,,12587.63,0
29115020,14:50:07,14:50:07,9760,37,,,,12792.79,0
29115020,14:50:50,14:50:50,10568,38,,,,13284.99,0
29115020,14:51:42,14:51:42,6022,39,,,,13948.34,0
29115020,14:52:14,14:52:14,3265,40,,,,14395.04,0
29115020,14:52:31,14:52:31,3266,41,,,,14613.58,0
29115020,14:53:00,14:53:00,6023,42,,,,14919.45,0
29115020,14:53:48,14:53:48,6024,43,,,,15539.94,0
29115020,14:54:00,14:54:00,6025,44,,1,,15688.21,
29115030,14:30:00,14:30:00,10306,2,,,,44.98,
29115030,14:30:32,14:30:32,34,3,,,,350.7,0
29115030,14:31:05,14:31:05,35,4,,,,671.28,0
29115030,14:31:34,14:31:34,9636,5,,,,953.01,0
29115030,14:32:09,14:32:09,37,6,,,,1296.27,0
29115030,14:32:38,14:32:38,38,7,,,,1588.61,0
29115030,14:33:05,14:33:05,39,8,,,,1863.19,0
29115030,14:33:21,14:33:21,40,9,,,,2008.54,0
29115030,14:33:43,14:33:43,41,10,,,,2265.14,0
29115030,14:34:00,14:34:00,42,11,,,,2420.75,
29115030,14:34:20,14:34:20,43,12,,,,2609.92,0
29115030,14:34:53,14:34:53,3506,13,,,,3023.64,0
29115030,14:35:21,14:35:21,3508,14,,,,3380.27,0
29115030,14:37:33,14:37:33,3509,15,,,,4908.69,0
29115030,14:38:16,14:38:16,3510,16,,,,5432.14,0
29115030,14:39:01,14:39:01,8414,17,,,,5824.78,0
29115030,14:39:25,14:39:25,3512,18,,,,6077.8,0
29115030,14:40:00,14:40:00,3513,19,,,,6343.9,
29115030,14:40:36,14:40:36,3514,20,,,,6724.57,0
29115030,14:41:09,14:41:09,8595,21,,,,7104.23,0
29115030,14:41:30,14:41:30,3516,22,,,,7331.31,0
29115030,14:41:45,14:41:45,3517,23,,,,7454.01,0
29115030,14:42:14,14:42:14,3518,24,,,,7761.62,0
29115030,14:42:31,14:42:31,3519,25,,,,7935.31,0
29115030,14:43:31,14:43:31,3520,26,,,,8483.91,0
29115030,14:43:55,14:43:55,3521,27,,,,8725.09,0
29115030,14:44:50,14:44:50,3522,28,,,,8963.51,0
29115030,14:45:38,14:45:38,8524,29,,,,9195.07,0
29115030,14:46:07,14:46:07,8525,30,,,,9611.47,0
29115030,14:47:11,14:47:11,10561,31,,,,10437.46,0
29115030,14:48:00,14:48:00,10346,32,,,,11075.92,
29115030,14:48:15,14:48:15,10558,33,,,,11251.78,0
29115030,14:48:42,14:48:42,10559,34,,,,11621.87,0
29115030,14:49:21,14:49:21,9758,35,,,,12200.49,0
29115030,14:49:51,14:49:51,10365,36,,,,12587.63,0
29115030,14:50:07,14:50:07,9760,37,,,,12792.79,0
29115030,14:50:50,14:50:50,10568,38,,,,13284.99,0
29115030,14:51:42,14:51:42,6022,39,,,,13948.34,0
29115030,14:52:14,14:52:14,3265,40,,,,14395.04,0
29115030,14:52:31,14:52:31,3266,41,,,,14613.58,0
29115030,14:53:00,14:53:00,6023,42,,,,14919.45,0
29115030,14:53:48,14:53:48,6024,43,,,,15539.94,0
29115030,14:54:00,14:54:00,6025,44,,1,,15688.21,
29115040,14:30:00,14:30:00,10306,2,,,,44.98,
29115040,14:30:32,14:30:32,34,3,,,,350.7,0
29115040,14:31:05,14:31:05,35,4,,,,671.28,0
29115040,14:31:34,14:31:34,9636,5,,,,953.01,0
29115040,14:32:09,14:32:09,37,6,,,,1296.27,0
29115040,14:32:38,14:32:38,38,7,,,,1588.61,0
29115040,14:33:05,14:33:05,39,8,,,,1863.19,0
29115040,14:33:21,14:33:21,40,9,,,,2008.54,0
29115040,14:33:43,14:33:43,41,10,,,,2265.14,0
29115040,14:34:00,14:34:00,42,11,,,,2420.75,
29115040,14:34:20,14:34:20,43,12,,,,2609.92,0
29115040,14:34:53,14:34:53,3506,13,,,,3023.64,0
29115040,14:35:21,14:35:21,3508,14,,,,3380.27,0
29115040,14:37:33,14:37:33,3509,15,,,,4908.69,0
29115040,14:38:16,14:38:16,3510,16,,,,5432.14,0
29115040,14:39:01,14:39:01,8414,17,,,,5824.78,0
29115040,14:39:25,14:39:25,3512,18,,,,6077.8,0
29115040,14:40:00,14:40:00,3513,19,,,,6343.9,
29115040,14:40:36,14:40:36,3514,20,,,,6724.57,0
29115040,14:41:09,14:41:09,8595,21,,,,7104.23,0
29115040,14:41:30,14:41:30,3516,22,,,,7331.31,0
29115040,14:41:45,14:41:45,3517,23,,,,7454.01,0
29115040,14:42:14,14:42:14,3518,24,,,,7761.62,0
29115040,14:42:31,14:42:31,3519,25,,,,7935.31,0
29115040,14:43:31,14:43:31,3520,26,,,,8483.91,0
29115040,14:43:55,14:43:55,3521,27,,,,8725.09,0
29115040,14:44:50,14:44:50,3522,28,,,,8963.51,0
29115040,14:45:38,14:45:38,8524,29,,,,9195.07,0
29115040,14:46:07,14:46:07,8525,30,,,,9611.47,0
29115040,14:47:11,14:47:11,10561,31,,,,10437.46,0
29115040,14:48:00,14:48:00,10346,32,,,,11075.92,
29115040,14:48:15,14:48:15,10558,33,,,,11251.78,0
29115040,14:48:42,14:48:42,10559,34,,,,11621.87,0
29115040,14:49:21,14:49:21,9758,35,,,,12200.49,0
29115040,14:49:51,14:49:51,10365,36,,,,12587.63,0
29115040,14:50:07,14:50:07,9760,37,,,,12792.79,0
29115040,14:50:50,14:50:50,10568,38,,,,13284.99,0
29115040,14:51:42,14:51:42,6022,39,,,,13948.34,0
29115040,14:52:14,14:52:14,3265,40,,,,14395.04,0
29115040,14:52:31,14:52:31,3266,41,,,,14613.58,0
29115040,14:53:00,14:53:00,6023,42,,,,14919.45,0
29115040,14:53:48,14:53:48,6024,43,,,,15539.94,0
29115040,14:54:00,14:54:00,6025,44,,1,,15688.21,
29115050,14:30:00,14:30:00,10306,2,,,,44.98,
29115050,14:30:32,14:30:32,34,3,,,,350.7,0
29115050,14:31:05,14:31:05,35,4,,,,671.28,0
29115050,14:31:34,14:31:34,9636,5,,,,953.01,0
29115050,14:32:09,14:32:09,37,6,,,,1296.27,0
29115050,14:32:38,14:32:38,38,7,,,,1588.61,0
29115050,14:33:05,14:33:05,39,8,,,,1863.19,0
29115050,14:33:21,14:33:21,40,9,,,,2008.54,0
29115050,14:33:43,14:33:43,41,10,,,,2265.14,0
29115050,14:34:00,14:34:00,42,11,,,,2420.75,
29115050,14:34:20,14:34:20,43,12,,,,2609.92,0
29115050,14:34:53,14:34:53,3506,13,,,,3023.64,0
29115050,14:35:21,14:35:21,3508,14,,,,3380.27,0
29115050,14:37:33,14:37:33,3509,15,,,,4908.69,0
29115050,14:38:16,14:38:16,3510,16,,,,5432.14,0
29115050,14:39:01,14:39:01,8414,17,,,,5824.78,0
29115050,14:39:25,14:39:25,3512,18,,,,6077.8,0
29115050,14:40:00,14:40:00,3513,19,,,,6343.9,
29115050,14:40:36,14:40:36,3514,20,,,,6724.57,0
29115050,14:41:09,14:41:09,8595,21,,,,7104.23,0
29115050,14:41:30,14:41:30,3516,22,,,,7331.31,0
29115050,14:41:45,14:41:45,3517,23,,,,7454.01,0
29115050,14:42:14,14:42:14,3518,24,,,,7761.62,0
29115050,14:42:31,14:42:31,3519,25,,,,7935.31,0
29115050,14:43:31,14:43:31,3520,26,,,,8483.91,0
29115050,14:43:55,14:43:55,3521,27,,,,8725.09,0
29115050,14:44:50,14:44:50,3522,28,,,,8963.51,0
29115050,14:45:38,14:45:38,8524,29,,,,9195.07,0
29115050,14:46:07,14:46:07,8525,30,,,,9611.47,0
29115050,14:47:11,14:47:11,10561,31,,,,10437.46,0
29115050,14:48:00,14:48:00,10346,32,,,,11075.92,
29115050,14:48:15,14:48:15,10558,33,,,,11251.78,0
29115050,14:48:42,14:48:42,10559,34,,,,11621.87,0
29115050,14:49:21,14:49:21,9758,35,,,,12200.49,0
29115050,14:49:51,14:49:51,10365,36,,,,12587.63,0
29115050,14:50:07,14:50:07,9760,37,,,,12792.79,0
29115050,14:50:50,14:50:50,10568,38,,,,13284.99,0
29115050,14:51:42,14:51:42,6022,39,,,,13948.34,0
29115050,14:52:14,14:52:14,3265,40,,,,14395.04,0
29115050,14:52:31,14:52:31,3266,41,,,,14613.58,0
29115050,14:53:00,14:53:00,6023,42,,,,14919.45,0
29115050,14:53:48,14:53:48,6024,43,,,,15539.94,0
29115050,14:54:00,14:54:00,6025,44,,1,,15688.21,
29115060,14:30:00,14:30:00,10306,2,,,,44.98,
29115060,14:30:32,14:30:32,34,3,,,,350.7,0
29115060,14:31:05,14:31:05,35,4,,,,671.28,0
29115060,14:31:34,14:31:34,9636,5,,,,953.01,0
29115060,14:32:09,14:32:09,37,6,,,,1296.27,0
29115060,14:32:38,14:32:38,38,7,,,,1588.61,0
29115060,14:33:05,14:33:05,39,8,,,,1863.19,0
29115060,14:33:21,14:33:21,40,9,,,,2008.54,0
29115060,14:33:43,14:33:43,41,10,,,,2265.14,0
29115060,14:34:00,14:34:00,42,11,,,,2420.75,
29115060,14:34:20,14:34:20,43,12,,,,2609.92,0
29115060,14:34:53,14:34:53,3506,13,,,,3023.64,0
29115060,14:35:21,14:35:21,3508,14,,,,3380.27,0
29115060,14:37:33,14:37:33,3509,15,,,,4908.69,0
29115060,14:38:16,14:38:16,3510,16,,,,5432.14,0
29115060,14:39:01,14:39:01,8414,17,,,,5824.78,0
29115060,14:39:25,14:39:25,3512,18,,,,6077.8,0
29115060,14:40:00,14:40:00,3513,19,,,,6343.9,
29115060,14:40:36,14:40:36,3514,20,,,,6724.57,0
29115060,14:41:09,14:41:09,8595,21,,,,7104.23,0
29115060,14:41:30,14:41:30,3516,22,,,,7331.31,0
29115060,14:41:45,14:41:45,3517,23,,,,7454.01,0
29115060,14:42:14,14:42:14,3518,24,,,,7761.62,0
29115060,14:42:31,14:42:31,3519,25,,,,7935.31,0
29115060,14:43:31,14:43:31,3520,26,,,,8483.91,0
29115060,14:43:55,14:43:55,3521,27,,,,8725.09,0
29115060,14:44:50,14:44:50,3522,28,,,,8963.51,0
29115060,14:45:38,14:45:38,8524,29,,,,9195.07,0
29115060,14:46:07,14:46:07,8525,30,,,,9611.47,0
29115060,14:47:11,14:47:11,10561,31,,,,10437.46,0
29115060,14:48:00,14:48:00,10346,32,,,,11075.92,
29115060,14:48:15,14:48:15,10558,33,,,,11251.78,0
29115060,14:48:42,14:48:42,10559,34,,,,11621.87,0
29115060,14:49:21,14:49:21,9758,35,,,,12200.49,0
29115060,14:49:51,14:49:51,10365,36,,,,12587.63,0
29115060,14:50:07,14:50:07,9760,37,,,,12792.79,0
29115060,14:50:50,14:50:50,10568,38,,,,13284.99,0
29115060,14:51:42,14:51:42,6022,39,,,,13948.34,0
29115060,14:52:14,14:52:14,3265,40,,,,14395.04,0
29115060,14:52:31,14:52:31,3266,41,,,,14613.58,0
29115060,14:53:00,14:53:00,6023,42,,,,14919.45,0
29115060,14:53:48,14:53:48,6024,43,,,,15539.94,0
29115060,14:54:00,14:54:00,6025,44,,1,,15688.21,
17422020,14:30:00,14:30:00,10306,2,,,,44.98,
17422020,14:30:42,14:30:42,820,3,,,,344.87,0
17422020,14:31:11,14:31:11,821,4,,,,571.38,0
17422020,14:31:52,14:31:52,822,5,,,,847.8,0
17422020,14:32:22,14:32:22,823,6,,,,1111.32,0
17422020,14:32:59,14:32:59,824,7,,,,1411.99,0
17422020,14:33:43,14:33:43,8679,8,,,,1682.64,0
17422020,14:33:59,14:33:59,826,9,,,,1804.33,0
17422020,14:34:25,14:34:25,827,10,,,,2004.83,0
17422020,14:34:41,14:34:41,150,11,,,,2148.99,0
17422020,14:35:08,14:35:08,151,12,,,,2358.34,0
17422020,14:35:31,14:35:31,152,13,,,,2541.82,0
17422020,14:35:53,14:35:53,9640,14,,,,2760.02,0
17422020,14:36:29,14:36:29,153,15,,,,2939.26,0
17422020,14:36:44,14:36:44,154,16,,,,3095.61,0
17422020,14:38:00,14:38:00,7092,17,,,,3748.31,
17422020,14:39:04,14:39:04,1095,18,,,,4130.91,0
17422020,14:39:53,14:39:53,1096,19,,,,4609.26,0
17422020,14:40:49,14:40:49,1097,20,,,,5000.41,0
17422020,14:41:36,14:41:36,1098,21,,,,5302.82,0
17422020,14:42:14,14:42:14,1099,22,,,,5538.93,0
17422020,14:43:09,14:43:09,1100,23,,,,5934.91,0
17422020,14:44:16,14:44:16,1101,24,,,,6363.18,0
17422020,14:45:04,14:45:04,1102,25,,,,6692.55,0
17422020,14:46:05,14:46:05,1103,26,,,,7130.47,0
17422020,14:47:00,14:47:00,1104,27,,,,7453.78,
17422020,14:47:25,14:47:25,9655,28,,,,7695.53,0
17422020,14:48:45,14:48:45,1107,29,,,,8227.11,0
17422020,14:49:25,14:49:25,1108,30,,,,8573.56,0
17422020,14:50:53,14:50:53,9135,31,,,,9257.64,0
17422020,14:51:30,14:51:30,1110,32,,,,9481.83,0
17422020,14:51:59,14:51:59,1111,33,,,,9697,0
17422020,14:52:28,14:52:28,1112,34,,,,9908.09,0
17422020,14:53:17,14:53:17,1147,35,,,,10264.53,0
17422020,14:54:00,14:54:00,8354,36,,,,10584.87,
17422020,14:54:17,14:54:17,1120,37,,,,10774.19,0
17422020,14:54:37,14:54:37,1121,38,,,,10974.53,0
17422020,14:55:02,14:55:02,1122,39,,,,11254.28,0
17422020,14:55:18,14:55:18,1123,40,,,,11448.5,0
17422020,14:55:37,14:55:37,1124,41,,,,11663.42,0
17422020,14:56:14,14:56:14,1125,42,,,,12099.55,0
17422020,14:57:23,14:57:23,1126,43,,,,13006.81,0
17422020,14:58:04,14:58:04,1127,44,,,,13591.65,0
17422020,14:58:24,14:58:24,8083,45,,,,13850.9,0
17422020,14:58:57,14:58:57,1128,46,,,,14270.57,0
17422020,14:59:38,14:59:38,1014,47,,,,14708.85,0
17422020,15:00:00,15:00:00,1015,48,,,,14994.6,
17422020,15:02:49,15:02:49,2927,49,,,,16186.61,0
17422020,15:04:00,15:04:00,2928,50,,,,16616.74,0
17422020,15:05:15,15:05:15,2691,51,,,,17085.34,0
17422020,15:07:00,15:07:00,658,52,,,,17805.74,
17422020,15:07:39,15:07:39,2692,53,,,,17992.12,0
17422020,15:08:24,15:08:24,2693,54,,,,18270.83,0
17422020,15:09:49,15:09:49,659,55,,,,18708.1,0
17422020,15:10:38,15:10:38,660,56,,,,19005.32,0
17422020,15:11:30,15:11:30,2694,57,,,,19332.95,0
17422020,15:12:05,15:12:05,2695,58,,,,19520.55,0
17422020,15:13:02,15:13:02,661,59,,,,19790.53,0
17422020,15:13:44,15:13:44,662,60,,,,20014.11,0
17422020,15:14:41,15:14:41,663,61,,,,20300.82,0
17422020,15:16:33,15:16:33,2713,62,,,,21059.35,0
17422020,15:17:38,15:17:38,2714,63,,,,21455.53,0
17422020,15:19:03,15:19:03,603,64,,,,22018.44,0
17422020,15:20:44,15:20:44,7621,65,,,,22665.87,0
17422020,15:22:00,15:22:00,9547,66,,1,,23060.29,
17422030,14:30:00,14:30:00,10306,2,,,,44.98,
17422030,14:30:42,14:30:42,820,3,,,,344.87,0
17422030,14:31:11,14:31:11,821,4,,,,571.38,0
17422030,14:31:52,14:31:52,822,5,,,,847.8,0
17422030,14:32:22,14:32:22,823,6,,,,1111.32,0
17422030,14:32:59,14:32:59,824,7,,,,1411.99,0
17422030,14:33:43,14:33:43,8679,8,,,,1682.64,0
17422030,14:33:59,14:33:59,826,9,,,,1804.33,0
17422030,14:34:25,14:34:25,827,10,,,,2004.83,0
17422030,14:34:41,14:34:41,150,11,,,,2148.99,0
17422030,14:35:08,14:35:08,151,12,,,,2358.34,0
17422030,14:35:31,14:35:31,152,13,,,,2541.82,0
17422030,14:35:53,14:35:53,9640,14,,,,2760.02,0
17422030,14:36:29,14:36:29,153,15,,,,2939.26,0
17422030,14:36:44,14:36:44,154,16,,,,3095.61,0
17422030,14:38:00,14:38:00,7092,17,,,,3748.31,
17422030,14:39:04,14:39:04,1095,18,,,,4130.91,0
17422030,14:39:53,14:39:53,1096,19,,,,4609.26,0
17422030,14:40:49,14:40:49,1097,20,,,,5000.41,0
17422030,14:41:36,14:41:36,1098,21,,,,5302.82,0
17422030,14:42:14,14:42:14,1099,22,,,,5538.93,0
17422030,14:43:09,14:43:09,1100,23,,,,5934.91,0
17422030,14:44:16,14:44:16,1101,24,,,,6363.18,0
17422030,14:45:04,14:45:04,1102,25,,,,6692.55,0
17422030,14:46:05,14:46:05,1103,26,,,,7130.47,0
17422030,14:47:00,14:47:00,1104,27,,,,7453.78,
17422030,14:47:25,14:47:25,9655,28,,,,7695.53,0
17422030,14:48:45,14:48:45,1107,29,,,,8227.11,0
17422030,14:49:25,14:49:25,1108,30,,,,8573.56,0
17422030,14:50:53,14:50:53,9135,31,,,,9257.64,0
17422030,14:51:30,14:51:30,1110,32,,,,9481.83,0
17422030,14:51:59,14:51:59,1111,33,,,,9697,0
17422030,14:52:28,14:52:28,1112,34,,,,9908.09,0
17422030,14:53:17,14:53:17,1147,35,,,,10264.53,0
17422030,14:54:00,14:54:00,8354,36,,,,10584.87,
17422030,14:54:17,14:54:17,1120,37,,,,10774.19,0
17422030,14:54:37,14:54:37,1121,38,,,,10974.53,0
17422030,14:55:02,14:55:02,1122,39,,,,11254.28,0
17422030,14:55:18,14:55:18,1123,40,,,,11448.5,0
17422030,14:55:37,14:55:37,1124,41,,,,11663.42,0
17422030,14:56:14,14:56:14,1125,42,,,,12099.55,0
17422030,14:57:23,14:57:23,1126,43,,,,13006.81,0
17422030,14:58:04,14:58:04,1127,44,,,,13591.65,0
17422030,14:58:24,14:58:24,8083,45,,,,13850.9,0
17422030,14:58:57,14:58:57,1128,46,,,,14270.57,0
17422030,14:59:38,14:59:38,1014,47,,,,14708.85,0
17422030,15:00:00,15:00:00,1015,48,,,,14994.6,
17422030,15:02:49,15:02:49,2927,49,,,,16186.61,0
17422030,15:04:00,15:04:00,2928,50,,,,16616.74,0
17422030,15:05:15,15:05:15,2691,51,,,,17085.34,0
17422030,15:07:00,15:07:00,658,52,,,,17805.74,
17422030,15:07:39,15:07:39,2692,53,,,,17992.12,0
17422030,15:08:24,15:08:24,2693,54,,,,18270.83,0
17422030,15:09:49,15:09:49,659,55,,,,18708.1,0
17422030,15:10:38,15:10:38,660,56,,,,19005.32,0
17422030,15:11:30,15:11:30,2694,57,,,,19332.95,0
17422030,15:12:05,15:12:05,2695,58,,,,19520.55,0
17422030,15:13:02,15:13:02,661,59,,,,19790.53,0
17422030,15:13:44,15:13:44,662,60,,,,20014.11,0
17422030,15:14:41,15:14:41,663,61,,,,20300.82,0
17422030,15:16:33,15:16:33,2713,62,,,,21059.35,0
17422030,15:17:38,15:17:38,2714,63,,,,21455.53,0
17422030,15:19:03,15:19:03,603,64,,,,22018.44,0
17422030,15:20:44,15:20:44,7621,65,,,,22665.87,0
17422030,15:22:00,15:22:00,9547,66,,1,,23060.29,
17422040,14:30:00,14:30:00,10306,2,,,,44.98,
17422040,14:30:42,14:30:42,820,3,,,,344.87,0
17422040,14:31:11,14:31:11,821,4,,,,571.38,0
17422040,14:31:52,14:31:52,822,5,,,,847.8,0
17422040,14:32:22,14:32:22,823,6,,,,1111.32,0
17422040,14:32:59,14:32:59,824,7,,,,1411.99,0
17422040,14:33:43,14:33:43,8679,8,,,,1682.64,0
17422040,14:33:59,14:33:59,826,9,,,,1804.33,0
17422040,14:34:25,14:34:25,827,10,,,,2004.83,0
17422040,14:34:41,14:34:41,150,11,,,,2148.99,0
17422040,14:35:08,14:35:08,151,12,,,,2358.34,0
17422040,14:35:31,14:35:31,152,13,,,,2541.82,0
17422040,14:35:53,14:35:53,9640,14,,,,2760.02,0
17422040,14:36:29,14:36:29,153,15,,,,2939.26,0
17422040,14:36:44,14:36:44,154,16,,,,3095.61,0
17422040,14:38:00,14:38:00,7092,17,,,,3748.31,
17422040,14:39:04,14:39:04,1095,18,,,,4130.91,0
17422040,14:39:53,14:39:53,1096,19,,,,4609.26,0
17422040,14:40:49,14:40:49,1097,20,,,,5000.41,0
17422040,14:41:36,14:41:36,1098,21,,,,5302.82,0
17422040,14:42:14,14:42:14,1099,22,,,,5538.93,0
17422040,14:43:09,14:43:09,1100,23,,,,5934.91,0
17422040,14:44:16,14:44:16,1101,24,,,,6363.18,0
17422040,14:45:04,14:45:04,1102,25,,,,6692.55,0
17422040,14:46:05,14:46:05,1103,26,,,,7130.47,0
17422040,14:47:00,14:47:00,1104,27,,,,7453.78,
17422040,14:47:25,14:47:25,9655,28,,,,7695.53,0
17422040,14:48:45,14:48:45,1107,29,,,,8227.11,0
17422040,14:49:25,14:49:25,1108,30,,,,8573.56,0
17422040,14:50:53,14:50:53,9135,31,,,,9257.64,0
17422040,14:51:30,14:51:30,1110,32,,,,9481.83,0
17422040,14:51:59,14:51:59,1111,33,,,,9697,0
17422040,14:52:28,14:52:28,1112,34,,,,9908.09,0
17422040,14:53:17,14:53:17,1147,35,,,,10264.53,0
17422040,14:54:00,14:54:00,8354,36,,,,10584.87,
17422040,14:54:17,14:54:17,1120,37,,,,10774.19,0
17422040,14:54:37,14:54:37,1121,38,,,,10974.53,0
17422040,14:55:02,14:55:02,1122,39,,,,11254.28,0
17422040,14:55:18,14:55:18,1123,40,,,,11448.5,0
17422040,14:55:37,14:55:37,1124,41,,,,11663.42,0
17422040,14:56:14,14:56:14,1125,42,,,,12099.55,0
17422040,14:57:23,14:57:23,1126,43,,,,13006.81,0
17422040,14:58:04,14:58:04,1127,44,,,,13591.65,0
17422040,14:58:24,14:58:24,8083,45,,,,13850.9,0
17422040,14:58:57,14:58:57,1128,46,,,,14270.57,0
17422040,14:59:38,14:59:38,1014,47,,,,14708.85,0
17422040,15:00:00,15:00:00,1015,48,,,,14994.6,
17422040,15:02:49,15:02:49,2927,49,,,,16186.61,0
17422040,15:04:00,15:04:00,2928,50,,,,16616.74,0
17422040,15:05:15,15:05:15,2691,51,,,,17085.34,0
17422040,15:07:00,15:07:00,658,52,,,,17805.74,
17422040,15:07:39,15:07:39,2692,53,,,,17992.12,0
17422040,15:08:24,15:08:24,2693,54,,,,18270.83,0
17422040,15:09:49,15:09:49,659,55,,,,18708.1,0
17422040,15:10:38,15:10:38,660,56,,,,19005.32,0
17422040,15:11:30,15:11:30,2694,57,,,,19332.95,0
17422040,15:12:05,15:12:05,2695,58,,,,19520.55,0
17422040,15:13:02,15:13:02,661,59,,,,19790.53,0
17422040,15:13:44,15:13:44,662,60,,,,20014.11,0
17422040,15:14:41,15:14:41,663,61,,,,20300.82,0
17422040,15:16:33,15:16:33,2713,62,,,,21059.35,0
17422040,15:17:38,15:17:38,2714,63,,,,21455.53,0
17422040,15:19:03,15:19:03,603,64,,,,22018.44,0
17422040,15:20:44,15:20:44,7621,65,,,,22665.87,0
17422040,15:22:00,15:22:00,9547,66,,1,,23060.29,
17422050,14:30:00,14:30:00,10306,2,,,,44.98,
17422050,14:30:42,14:30:42,820,3,,,,344.87,0
17422050,14:31:11,14:31:11,821,4,,,,571.38,0
17422050,14:31:52,14:31:52,822,5,,,,847.8,0
17422050,14:32:22,14:32:22,823,6,,,,1111.32,0
17422050,14:32:59,14:32:59,824,7,,,,1411.99,0
17422050,14:33:43,14:33:43,8679,8,,,,1682.64,0
17422050,14:33:59,14:33:59,826,9,,,,1804.33,0
17422050,14:34:25,14:34:25,827,10,,,,2004.83,0
17422050,14:34:41,14:34:41,150,11,,,,2148.99,0
17422050,14:35:08,14:35:08,151,12,,,,2358.34,0
17422050,14:35:31,14:35:31,152,13,,,,2541.82,0
17422050,14:35:53,14:35:53,9640,14,,,,2760.02,0
17422050,14:36:29,14:36:29,153,15,,,,2939.26,0
17422050,14:36:44,14:36:44,154,16,,,,3095.61,0
17422050,14:38:00,14:38:00,7092,17,,,,3748.31,
17422050,14:39:04,14:39:04,1095,18,,,,4130.91,0
17422050,14:39:53,14:39:53,1096,19,,,,4609.26,0
17422050,14:40:49,14:40:49,1097,20,,,,5000.41,0
17422050,14:41:36,14:41:36,1098,21,,,,5302.82,0
17422050,14:42:14,14:42:14,1099,22,,,,5538.93,0
17422050,14:43:09,14:43:09,1100,23,,,,5934.91,0
17422050,14:44:16,14:44:16,1101,24,,,,6363.18,0
17422050,14:45:04,14:45:04,1102,25,,,,6692.55,0
17422050,14:46:05,14:46:05,1103,26,,,,7130.47,0
17422050,14:47:00,14:47:00,1104,27,,,,7453.78,
17422050,14:47:25,14:47:25,9655,28,,,,7695.53,0
17422050,14:48:45,14:48:45,1107,29,,,,8227.11,0
17422050,14:49:25,14:49:25,1108,30,,,,8573.56,0
17422050,14:50:53,14:50:53,9135,31,,,,9257.64,0
17422050,14:51:30,14:51:30,1110,32,,,,9481.83,0
17422050,14:51:59,14:51:59,1111,33,,,,9697,0
17422050,14:52:28,14:52:28,1112,34,,,,9908.09,0
17422050,14:53:17,14:53:17,1147,35,,,,10264.53,0
17422050,14:54:00,14:54:00,8354,36,,,,10584.87,
17422050,14:54:17,14:54:17,1120,37,,,,10774.19,0
17422050,14:54:37,14:54:37,1121,38,,,,10974.53,0
17422050,14:55:02,14:55:02,1122,39,,,,11254.28,0
17422050,14:55:18,14:55:18,1123,40,,,,11448.5,0
17422050,14:55:37,14:55:37,1124,41,,,,11663.42,0
17422050,14:56:14,14:56:14,1125,42,,,,12099.55,0
17422050,14:57:23,14:57:23,1126,43,,,,13006.81,0
17422050,14:58:04,14:58:04,1127,44,,,,13591.65,0
17422050,14:58:24,14:58:24,8083,45,,,,13850.9,0
17422050,14:58:57,14:58:57,1128,46,,,,14270.57,0
17422050,14:59:38,14:59:38,1014,47,,,,14708.85,0
17422050,15:00:00,15:00:00,1015,48,,,,14994.6,
17422050,15:02:49,15:02:49,2927,49,,,,16186.61,0
17422050,15:04:00,15:04:00,2928,50,,,,16616.74,0
17422050,15:05:15,15:05:15,2691,51,,,,17085.34,0
17422050,15:07:00,15:07:00,658,52,,,,17805.74,
17422050,15:07:39,15:07:39,2692,53,,,,17992.12,0
17422050,15:08:24,15:08:24,2693,54,,,,18270.83,0
17422050,15:09:49,15:09:49,659,55,,,,18708.1,0
17422050,15:10:38,15:10:38,660,56,,,,19005.32,0
17422050,15:11:30,15:11:30,2694,57,,,,19332.95,0
17422050,15:12:05,15:12:05,2695,58,,,,19520.55,0
17422050,15:13:02,15:13:02,661,59,,,,19790.53,0
17422050,15:13:44,15:13:44,662,60,,,,20014.11,0
17422050,15:14:41,15:14:41,663,61,,,,20300.82,0
17422050,15:16:33,15:16:33,2713,62,,,,21059.35,0
17422050,15:17:38,15:17:38,2714,63,,,,21455.53,0
17422050,15:19:03,15:19:03,603,64,,,,22018.44,0
17422050,15:20:44,15:20:44,7621,65,,,,22665.87,0
17422050,15:22:00,15:22:00,9547,66,,1,,23060.29,
17422060,14:30:00,14:30:00,10306,2,,,,44.98,
17422060,14:30:42,14:30:42,820,3,,,,344.87,0
17422060,14:31:11,14:31:11,821,4,,,,571.38,0
17422060,14:31:52,14:31:52,822,5,,,,847.8,0
17422060,14:32:22,14:32:22,823,6,,,,1111.32,0
17422060,14:32:59,14:32:59,824,7,,,,1411.99,0
17422060,14:33:43,14:33:43,8679,8,,,,1682.64,0
17422060,14:33:59,14:33:59,826,9,,,,1804.33,0
17422060,14:34:25,14:34:25,827,10,,,,2004.83,0
17422060,14:34:41,14:34:41,150,11,,,,2148.99,0
17422060,14:35:08,14:35:08,151,12,,,,2358.34,0
17422060,14:35:31,14:35:31,152,13,,,,2541.82,0
17422060,14:35:53,14:35:53,9640,14,,,,2760.02,0
17422060,14:36:29,14:36:29,153,15,,,,2939.26,0
17422060,14:36:44,14:36:44,154,16,,,,3095.61,0
17422060,14:38:00,14:38:00,7092,17,,,,3748.31,
17422060,14:39:04,14:39:04,1095,18,,,,4130.91,0
17422060,14:39:53,14:39:53,1096,19,,,,4609.26,0
17422060,14:40:49,14:40:49,1097,20,,,,5000.41,0
17422060,14:41:36,14:41:36,1098,21,,,,5302.82,0
17422060,14:42:14,14:42:14,1099,22,,,,5538.93,0
17422060,14:43:09,14:43:09,1100,23,,,,5934.91,0
17422060,14:44:16,14:44:16,1101,24,,,,6363.18,0
17422060,14:45:04,14:45:04,1102,25,,,,6692.55,0
17422060,14:46:05,14:46:05,1103,26,,,,7130.47,0
17422060,14:47:00,14:47:00,1104,27,,,,7453.78,
17422060,14:47:25,14:47:25,9655,28,,,,7695.53,0
17422060,14:48:45,14:48:45,1107,29,,,,8227.11,0
17422060,14:49:25,14:49:25,1108,30,,,,8573.56,0
17422060,14:50:53,14:50:53,9135,31,,,,9257.64,0
17422060,14:51:30,14:51:30,1110,32,,,,9481.83,0
17422060,14:51:59,14:51:59,1111,33,,,,9697,0
17422060,14:52:28,14:52:28,1112,34,,,,9908.09,0
17422060,14:53:17,14:53:17,1147,35,,,,10264.53,0
17422060,14:54:00,14:54:00,8354,36,,,,10584.87,
17422060,14:54:17,14:54:17,1120,37,,,,10774.19,0
17422060,14:54:37,14:54:37,1121,38,,,,10974.53,0
17422060,14:55:02,14:55:02,1122,39,,,,11254.28,0
17422060,14:55:18,14:55:18,1123,40,,,,11448.5,0
17422060,14:55:37,14:55:37,1124,41,,,,11663.42,0
17422060,14:56:14,14:56:14,1125,42,,,,12099.55,0
17422060,14:57:23,14:57:23,1126,43,,,,13006.81,0
17422060,14:58:04,14:58:04,1127,44,,,,13591.65,0
17422060,14:58:24,14:58:24,8083,45,,,,13850.9,0
17422060,14:58:57,14:58:57,1128,46,,,,14270.57,0
17422060,14:59:38,14:59:38,1014,47,,,,14708.85,0
17422060,15:00:00,15:00:00,1015,48,,,,14994.6,
17422060,15:02:49,15:02:49,2927,49,,,,16186.61,0
17422060,15:04:00,15:04:00,2928,50,,,,16616.74,0
17422060,15:05:15,15:05:15,2691,51,,,,17085.34,0
17422060,15:07:00,15:07:00,658,52,,,,17805.74,
17422060,15:07:39,15:07:39,2692,53,,,,17992.12,0
17422060,15:08:24,15:08:24,2693,54,,,,18270.83,0
17422060,15:09:49,15:09:49,659,55,,,,18708.1,0
17422060,15:10:38,15:10:38,660,56,,,,19005.32,0
17422060,15:11:30,15:11:30,2694,57,,,,19332.95,0
17422060,15:12:05,15:12:05,2695,58,,,,19520.55,0
17422060,15:13:02,15:13:02,661,59,,,,19790.53,0
17422060,15:13:44,15:13:44,662,60,,,,20014.11,0
17422060,15:14:41,15:14:41,663,61,,,,20300.82,0
17422060,15:16:33,15:16:33,2713,62,,,,21059.35,0
17422060,15:17:38,15:17:38,2714,63,,,,21455.53,0
17422060,15:19:03,15:19:03,603,64,,,,22018.44,0
17422060,15:20:44,15:20:44,7621,65,,,,22665.87,0
17422060,15:22:00,15:22:00,9547,66,,1,,23060.29,
10133020,07:05:00,07:05:00,10757,1,,,1,0,
10133020,07:05:29,07:05:29,998,2,,,,246.46,0
10133020,07:06:43,07:06:43,2842,3,,,,832.83,0
10133020,07:07:20,07:07:20,2843,4,,,,1115.02,0
10133020,07:07:46,07:07:46,2844,5,,,,1336.74,0
10133020,07:08:33,07:08:33,2845,6,,,,1745.16,0
10133020,07:09:04,07:09:04,2846,7,,,,2016.39,0
10133020,07:09:37,07:09:37,2847,8,,,,2292.58,0
10133020,07:09:56,07:09:56,6648,9,,,,2493.07,0
10133020,07:10:16,07:10:16,2848,10,,,,2686.79,0
10133020,07:10:37,07:10:37,2849,11,,,,2874.15,0
10133020,07:11:14,07:11:14,2850,12,,,,3180.62,0
10133020,07:11:38,07:11:38,2851,13,,,,3425.98,0
10133020,07:12:00,07:12:00,618,14,,,,3598.79,
10133020,07:13:40,07:13:40,2723,15,,,,4324.5,0
10133020,07:14:41,07:14:41,2905,16,,,,4816.6,0
10133020,07:15:42,07:15:42,2906,17,,,,5285.77,0
10133020,07:16:14,07:16:14,2907,18,,,,5570.07,0
10133020,07:17:22,07:17:22,1014,19,,,,6060.14,0
10133020,07:18:00,07:18:00,1015,20,,,,6337.09,
10133020,07:19:28,07:19:28,1016,21,,,,7233.76,0
10133020,07:19:53,07:19:53,8082,22,,,,7496.88,0
10133020,07:20:19,07:20:19,1017,23,,,,7763.17,0
10133020,07:21:02,07:21:02,1018,24,,,,8285.19,0
10133020,07:22:30,07:22:30,1019,25,,,,9254.78,0
10133020,07:23:22,07:23:22,1020,26,,,,9732.67,0
10133020,07:23:40,07:23:40,1021,27,,,,9923.6,0
10133020,07:24:22,07:24:22,8352,28,,,,10386.44,0
10133020,07:25:00,07:25:00,8355,29,,,,10739.43,
10133020,07:25:31,07:25:31,1025,30,,,,11041.07,0
10133020,07:26:07,07:26:07,1026,31,,,,11393.17,0
10133020,07:26:38,07:26:38,1027,32,,,,11682.52,0
10133020,07:27:11,07:27:11,1028,33,,,,11963.94,0
10133020,07:27:34,07:27:34,1029,34,,,,12145.06,0
10133020,07:28:22,07:28:22,1030,35,,,,12613.53,0
10133020,07:28:57,07:28:57,1031,36,,,,12881.9,0
10133020,07:29:56,07:29:56,1032,37,,,,13394.74,0
10133020,07:30:30,07:30:30,8217,38,,,,13692.34,0
10133020,07:31:00,07:31:00,1034,39,,,,13945.62,
10133020,07:31:51,07:31:51,1035,40,,,,14191.93,0
10133020,07:33:17,07:33:17,1036,41,,,,14626.91,0
10133020,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10133020,07:35:24,07:35:24,1038,43,,,,15399.95,0
10133020,07:36:17,07:36:17,1039,44,,,,15749,0
10133020,07:37:06,07:37:06,1040,45,,,,16122.73,0
10133020,07:37:39,07:37:39,1041,46,,,,16334.5,0
10133020,07:38:40,07:38:40,1042,47,,,,16672.72,0
10133020,07:39:09,07:39:09,1043,48,,,,16847.65,0
10133020,07:39:56,07:39:56,1044,49,,,,17139.97,0
10133020,07:41:00,07:41:00,7091,50,,,,17621.91,
10133020,07:43:20,07:43:20,9503,51,,,,18261.81,0
10133020,07:44:29,07:44:29,23,52,,,,18530.35,0
10133020,07:45:46,07:45:46,24,53,,,,18909.46,0
10133020,07:46:58,07:46:58,26,54,,,,19251.41,0
10133020,07:48:07,07:48:07,764,55,,,,19582.63,0
10133020,07:48:32,07:48:32,765,56,,,,19700.64,0
10133020,07:49:56,07:49:56,766,57,,,,19975.49,0
10133020,07:51:10,07:51:10,767,58,,,,20340.69,0
10133020,07:52:16,07:52:16,768,59,,,,20561.75,0
10133020,07:53:11,07:53:11,769,60,,,,20782.47,0
10133020,07:54:05,07:54:05,770,61,,,,21012.94,0
10133020,07:55:00,07:55:00,10306,62,,1,,21247.94,
10133030,07:05:00,07:05:00,10757,1,,,1,0,
10133030,07:05:29,07:05:29,998,2,,,,246.46,0
10133030,07:06:43,07:06:43,2842,3,,,,832.83,0
10133030,07:07:20,07:07:20,2843,4,,,,1115.02,0
10133030,07:07:46,07:07:46,2844,5,,,,1336.74,0
10133030,07:08:33,07:08:33,2845,6,,,,1745.16,0
10133030,07:09:04,07:09:04,2846,7,,,,2016.39,0
10133030,07:09:37,07:09:37,2847,8,,,,2292.58,0
10133030,07:09:56,07:09:56,6648,9,,,,2493.07,0
10133030,07:10:16,07:10:16,2848,10,,,,2686.79,0
10133030,07:10:37,07:10:37,2849,11,,,,2874.15,0
10133030,07:11:14,07:11:14,2850,12,,,,3180.62,0
10133030,07:11:38,07:11:38,2851,13,,,,3425.98,0
10133030,07:12:00,07:12:00,618,14,,,,3598.79,
10133030,07:13:40,07:13:40,2723,15,,,,4324.5,0
10133030,07:14:41,07:14:41,2905,16,,,,4816.6,0
10133030,07:15:42,07:15:42,2906,17,,,,5285.77,0
10133030,07:16:14,07:16:14,2907,18,,,,5570.07,0
10133030,07:17:22,07:17:22,1014,19,,,,6060.14,0
10133030,07:18:00,07:18:00,1015,20,,,,6337.09,
10133030,07:19:28,07:19:28,1016,21,,,,7233.76,0
10133030,07:19:53,07:19:53,8082,22,,,,7496.88,0
10133030,07:20:19,07:20:19,1017,23,,,,7763.17,0
10133030,07:21:02,07:21:02,1018,24,,,,8285.19,0
10133030,07:22:30,07:22:30,1019,25,,,,9254.78,0
10133030,07:23:22,07:23:22,1020,26,,,,9732.67,0
10133030,07:23:40,07:23:40,1021,27,,,,9923.6,0
10133030,07:24:22,07:24:22,8352,28,,,,10386.44,0
10133030,07:25:00,07:25:00,8355,29,,,,10739.43,
10133030,07:25:31,07:25:31,1025,30,,,,11041.07,0
10133030,07:26:07,07:26:07,1026,31,,,,11393.17,0
10133030,07:26:38,07:26:38,1027,32,,,,11682.52,0
10133030,07:27:11,07:27:11,1028,33,,,,11963.94,0
10133030,07:27:34,07:27:34,1029,34,,,,12145.06,0
10133030,07:28:22,07:28:22,1030,35,,,,12613.53,0
10133030,07:28:57,07:28:57,1031,36,,,,12881.9,0
10133030,07:29:56,07:29:56,1032,37,,,,13394.74,0
10133030,07:30:30,07:30:30,8217,38,,,,13692.34,0
10133030,07:31:00,07:31:00,1034,39,,,,13945.62,
10133030,07:31:51,07:31:51,1035,40,,,,14191.93,0
10133030,07:33:17,07:33:17,1036,41,,,,14626.91,0
10133030,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10133030,07:35:24,07:35:24,1038,43,,,,15399.95,0
10133030,07:36:17,07:36:17,1039,44,,,,15749,0
10133030,07:37:06,07:37:06,1040,45,,,,16122.73,0
10133030,07:37:39,07:37:39,1041,46,,,,16334.5,0
10133030,07:38:40,07:38:40,1042,47,,,,16672.72,0
10133030,07:39:09,07:39:09,1043,48,,,,16847.65,0
10133030,07:39:56,07:39:56,1044,49,,,,17139.97,0
10133030,07:41:00,07:41:00,7091,50,,,,17621.91,
10133030,07:43:20,07:43:20,9503,51,,,,18261.81,0
10133030,07:44:29,07:44:29,23,52,,,,18530.35,0
10133030,07:45:46,07:45:46,24,53,,,,18909.46,0
10133030,07:46:58,07:46:58,26,54,,,,19251.41,0
10133030,07:48:07,07:48:07,764,55,,,,19582.63,0
10133030,07:48:32,07:48:32,765,56,,,,19700.64,0
10133030,07:49:56,07:49:56,766,57,,,,19975.49,0
10133030,07:51:10,07:51:10,767,58,,,,20340.69,0
10133030,07:52:16,07:52:16,768,59,,,,20561.75,0
10133030,07:53:11,07:53:11,769,60,,,,20782.47,0
10133030,07:54:05,07:54:05,770,61,,,,21012.94,0
10133030,07:55:00,07:55:00,10306,62,,1,,21247.94,
10133040,07:05:00,07:05:00,10757,1,,,1,0,
10133040,07:05:29,07:05:29,998,2,,,,246.46,0
10133040,07:06:43,07:06:43,2842,3,,,,832.83,0
10133040,07:07:20,07:07:20,2843,4,,,,1115.02,0
10133040,07:07:46,07:07:46,2844,5,,,,1336.74,0
10133040,07:08:33,07:08:33,2845,6,,,,1745.16,0
10133040,07:09:04,07:09:04,2846,7,,,,2016.39,0
10133040,07:09:37,07:09:37,2847,8,,,,2292.58,0
10133040,07:09:56,07:09:56,6648,9,,,,2493.07,0
10133040,07:10:16,07:10:16,2848,10,,,,2686.79,0
10133040,07:10:37,07:10:37,2849,11,,,,2874.15,0
10133040,07:11:14,07:11:14,2850,12,,,,3180.62,0
10133040,07:11:38,07:11:38,2851,13,,,,3425.98,0
10133040,07:12:00,07:12:00,618,14,,,,3598.79,
10133040,07:13:40,07:13:40,2723,15,,,,4324.5,0
10133040,07:14:41,07:14:41,2905,16,,,,4816.6,0
10133040,07:15:42,07:15:42,2906,17,,,,5285.77,0
10133040,07:16:14,07:16:14,2907,18,,,,5570.07,0
10133040,07:17:22,07:17:22,1014,19,,,,6060.14,0
10133040,07:18:00,07:18:00,1015,20,,,,6337.09,
10133040,07:19:28,07:19:28,1016,21,,,,7233.76,0
10133040,07:19:53,07:19:53,8082,22,,,,7496.88,0
10133040,07:20:19,07:20:19,1017,23,,,,7763.17,0
10133040,07:21:02,07:21:02,1018,24,,,,8285.19,0
10133040,07:22:30,07:22:30,1019,25,,,,9254.78,0
10133040,07:23:22,07:23:22,1020,26,,,,9732.67,0
10133040,07:23:40,07:23:40,1021,27,,,,9923.6,0
10133040,07:24:22,07:24:22,8352,28,,,,10386.44,0
10133040,07:25:00,07:25:00,8355,29,,,,10739.43,
10133040,07:25:31,07:25:31,1025,30,,,,11041.07,0
10133040,07:26:07,07:26:07,1026,31,,,,11393.17,0
10133040,07:26:38,07:26:38,1027,32,,,,11682.52,0
10133040,07:27:11,07:27:11,1028,33,,,,11963.94,0
10133040,07:27:34,07:27:34,1029,34,,,,12145.06,0
10133040,07:28:22,07:28:22,1030,35,,,,12613.53,0
10133040,07:28:57,07:28:57,1031,36,,,,12881.9,0
10133040,07:29:56,07:29:56,1032,37,,,,13394.74,0
10133040,07:30:30,07:30:30,8217,38,,,,13692.34,0
10133040,07:31:00,07:31:00,1034,39,,,,13945.62,
10133040,07:31:51,07:31:51,1035,40,,,,14191.93,0
10133040,07:33:17,07:33:17,1036,41,,,,14626.91,0
10133040,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10133040,07:35:24,07:35:24,1038,43,,,,15399.95,0
10133040,07:36:17,07:36:17,1039,44,,,,15749,0
10133040,07:37:06,07:37:06,1040,45,,,,16122.73,0
10133040,07:37:39,07:37:39,1041,46,,,,16334.5,0
10133040,07:38:40,07:38:40,1042,47,,,,16672.72,0
10133040,07:39:09,07:39:09,1043,48,,,,16847.65,0
10133040,07:39:56,07:39:56,1044,49,,,,17139.97,0
10133040,07:41:00,07:41:00,7091,50,,,,17621.91,
10133040,07:43:20,07:43:20,9503,51,,,,18261.81,0
10133040,07:44:29,07:44:29,23,52,,,,18530.35,0
10133040,07:45:46,07:45:46,24,53,,,,18909.46,0
10133040,07:46:58,07:46:58,26,54,,,,19251.41,0
10133040,07:48:07,07:48:07,764,55,,,,19582.63,0
10133040,07:48:32,07:48:32,765,56,,,,19700.64,0
10133040,07:49:56,07:49:56,766,57,,,,19975.49,0
10133040,07:51:10,07:51:10,767,58,,,,20340.69,0
10133040,07:52:16,07:52:16,768,59,,,,20561.75,0
10133040,07:53:11,07:53:11,769,60,,,,20782.47,0
10133040,07:54:05,07:54:05,770,61,,,,21012.94,0
10133040,07:55:00,07:55:00,10306,62,,1,,21247.94,
10133050,07:05:00,07:05:00,10757,1,,,1,0,
10133050,07:05:29,07:05:29,998,2,,,,246.46,0
10133050,07:06:43,07:06:43,2842,3,,,,832.83,0
10133050,07:07:20,07:07:20,2843,4,,,,1115.02,0
10133050,07:07:46,07:07:46,2844,5,,,,1336.74,0
10133050,07:08:33,07:08:33,2845,6,,,,1745.16,0
10133050,07:09:04,07:09:04,2846,7,,,,2016.39,0
10133050,07:09:37,07:09:37,2847,8,,,,2292.58,0
10133050,07:09:56,07:09:56,6648,9,,,,2493.07,0
10133050,07:10:16,07:10:16,2848,10,,,,2686.79,0
10133050,07:10:37,07:10:37,2849,11,,,,2874.15,0
10133050,07:11:14,07:11:14,2850,12,,,,3180.62,0
10133050,07:11:38,07:11:38,2851,13,,,,3425.98,0
10133050,07:12:00,07:12:00,618,14,,,,3598.79,
10133050,07:13:40,07:13:40,2723,15,,,,4324.5,0
10133050,07:14:41,07:14:41,2905,16,,,,4816.6,0
10133050,07:15:42,07:15:42,2906,17,,,,5285.77,0
10133050,07:16:14,07:16:14,2907,18,,,,5570.07,0
10133050,07:17:22,07:17:22,1014,19,,,,6060.14,0
10133050,07:18:00,07:18:00,1015,20,,,,6337.09,
10133050,07:19:28,07:19:28,1016,21,,,,7233.76,0
10133050,07:19:53,07:19:53,8082,22,,,,7496.88,0
10133050,07:20:19,07:20:19,1017,23,,,,7763.17,0
10133050,07:21:02,07:21:02,1018,24,,,,8285.19,0
10133050,07:22:30,07:22:30,1019,25,,,,9254.78,0
10133050,07:23:22,07:23:22,1020,26,,,,9732.67,0
10133050,07:23:40,07:23:40,1021,27,,,,9923.6,0
10133050,07:24:22,07:24:22,8352,28,,,,10386.44,0
10133050,07:25:00,07:25:00,8355,29,,,,10739.43,
10133050,07:25:31,07:25:31,1025,30,,,,11041.07,0
10133050,07:26:07,07:26:07,1026,31,,,,11393.17,0
10133050,07:26:38,07:26:38,1027,32,,,,11682.52,0
10133050,07:27:11,07:27:11,1028,33,,,,11963.94,0
10133050,07:27:34,07:27:34,1029,34,,,,12145.06,0
10133050,07:28:22,07:28:22,1030,35,,,,12613.53,0
10133050,07:28:57,07:28:57,1031,36,,,,12881.9,0
10133050,07:29:56,07:29:56,1032,37,,,,13394.74,0
10133050,07:30:30,07:30:30,8217,38,,,,13692.34,0
10133050,07:31:00,07:31:00,1034,39,,,,13945.62,
10133050,07:31:51,07:31:51,1035,40,,,,14191.93,0
10133050,07:33:17,07:33:17,1036,41,,,,14626.91,0
10133050,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10133050,07:35:24,07:35:24,1038,43,,,,15399.95,0
10133050,07:36:17,07:36:17,1039,44,,,,15749,0
10133050,07:37:06,07:37:06,1040,45,,,,16122.73,0
10133050,07:37:39,07:37:39,1041,46,,,,16334.5,0
10133050,07:38:40,07:38:40,1042,47,,,,16672.72,0
10133050,07:39:09,07:39:09,1043,48,,,,16847.65,0
10133050,07:39:56,07:39:56,1044,49,,,,17139.97,0
10133050,07:41:00,07:41:00,7091,50,,,,17621.91,
10133050,07:43:20,07:43:20,9503,51,,,,18261.81,0
10133050,07:44:29,07:44:29,23,52,,,,18530.35,0
10133050,07:45:46,07:45:46,24,53,,,,18909.46,0
10133050,07:46:58,07:46:58,26,54,,,,19251.41,0
10133050,07:48:07,07:48:07,764,55,,,,19582.63,0
10133050,07:48:32,07:48:32,765,56,,,,19700.64,0
10133050,07:49:56,07:49:56,766,57,,,,19975.49,0
10133050,07:51:10,07:51:10,767,58,,,,20340.69,0
10133050,07:52:16,07:52:16,768,59,,,,20561.75,0
10133050,07:53:11,07:53:11,769,60,,,,20782.47,0
10133050,07:54:05,07:54:05,770,61,,,,21012.94,0
10133050,07:55:00,07:55:00,10306,62,,1,,21247.94,
10133060,07:05:00,07:05:00,10757,1,,,1,0,
10133060,07:05:29,07:05:29,998,2,,,,246.46,0
10133060,07:06:43,07:06:43,2842,3,,,,832.83,0
10133060,07:07:20,07:07:20,2843,4,,,,1115.02,0
10133060,07:07:46,07:07:46,2844,5,,,,1336.74,0
10133060,07:08:33,07:08:33,2845,6,,,,1745.16,0
10133060,07:09:04,07:09:04,2846,7,,,,2016.39,0
10133060,07:09:37,07:09:37,2847,8,,,,2292.58,0
10133060,07:09:56,07:09:56,6648,9,,,,2493.07,0
10133060,07:10:16,07:10:16,2848,10,,,,2686.79,0
10133060,07:10:37,07:10:37,2849,11,,,,2874.15,0
10133060,07:11:14,07:11:14,2850,12,,,,3180.62,0
10133060,07:11:38,07:11:38,2851,13,,,,3425.98,0
10133060,07:12:00,07:12:00,618,14,,,,3598.79,
10133060,07:13:40,07:13:40,2723,15,,,,4324.5,0
10133060,07:14:41,07:14:41,2905,16,,,,4816.6,0
10133060,07:15:42,07:15:42,2906,17,,,,5285.77,0
10133060,07:16:14,07:16:14,2907,18,,,,5570.07,0
10133060,07:17:22,07:17:22,1014,19,,,,6060.14,0
10133060,07:18:00,07:18:00,1015,20,,,,6337.09,
10133060,07:19:28,07:19:28,1016,21,,,,7233.76,0
10133060,07:19:53,07:19:53,8082,22,,,,7496.88,0
10133060,07:20:19,07:20:19,1017,23,,,,7763.17,0
10133060,07:21:02,07:21:02,1018,24,,,,8285.19,0
10133060,07:22:30,07:22:30,1019,25,,,,9254.78,0
10133060,07:23:22,07:23:22,1020,26,,,,9732.67,0
10133060,07:23:40,07:23:40,1021,27,,,,9923.6,0
10133060,07:24:22,07:24:22,8352,28,,,,10386.44,0
10133060,07:25:00,07:25:00,8355,29,,,,10739.43,
10133060,07:25:31,07:25:31,1025,30,,,,11041.07,0
10133060,07:26:07,07:26:07,1026,31,,,,11393.17,0
10133060,07:26:38,07:26:38,1027,32,,,,11682.52,0
10133060,07:27:11,07:27:11,1028,33,,,,11963.94,0
10133060,07:27:34,07:27:34,1029,34,,,,12145.06,0
10133060,07:28:22,07:28:22,1030,35,,,,12613.53,0
10133060,07:28:57,07:28:57,1031,36,,,,12881.9,0
10133060,07:29:56,07:29:56,1032,37,,,,13394.74,0
10133060,07:30:30,07:30:30,8217,38,,,,13692.34,0
10133060,07:31:00,07:31:00,1034,39,,,,13945.62,
10133060,07:31:51,07:31:51,1035,40,,,,14191.93,0
10133060,07:33:17,07:33:17,1036,41,,,,14626.91,0
10133060,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
10133060,07:35:24,07:35:24,1038,43,,,,15399.95,0
10133060,07:36:17,07:36:17,1039,44,,,,15749,0
10133060,07:37:06,07:37:06,1040,45,,,,16122.73,0
10133060,07:37:39,07:37:39,1041,46,,,,16334.5,0
10133060,07:38:40,07:38:40,1042,47,,,,16672.72,0
10133060,07:39:09,07:39:09,1043,48,,,,16847.65,0
10133060,07:39:56,07:39:56,1044,49,,,,17139.97,0
10133060,07:41:00,07:41:00,7091,50,,,,17621.91,
10133060,07:43:20,07:43:20,9503,51,,,,18261.81,0
10133060,07:44:29,07:44:29,23,52,,,,18530.35,0
10133060,07:45:46,07:45:46,24,53,,,,18909.46,0
10133060,07:46:58,07:46:58,26,54,,,,19251.41,0
10133060,07:48:07,07:48:07,764,55,,,,19582.63,0
10133060,07:48:32,07:48:32,765,56,,,,19700.64,0
10133060,07:49:56,07:49:56,766,57,,,,19975.49,0
10133060,07:51:10,07:51:10,767,58,,,,20340.69,0
10133060,07:52:16,07:52:16,768,59,,,,20561.75,0
10133060,07:53:11,07:53:11,769,60,,,,20782.47,0
10133060,07:54:05,07:54:05,770,61,,,,21012.94,0
10133060,07:55:00,07:55:00,10306,62,,1,,21247.94,
21736020,07:05:00,07:05:00,9546,1,,,1,0,
21736020,07:05:30,07:05:30,7958,2,,,,390.92,0
21736020,07:06:17,07:06:17,671,3,,,,1014.4,0
21736020,07:06:33,07:06:33,10038,4,,,,1168.88,0
21736020,07:06:59,07:06:59,2824,5,,,,1463.81,0
21736020,07:07:40,07:07:40,611,6,,,,2045.37,0
21736020,07:08:25,07:08:25,612,7,,,,2621.08,0
21736020,07:08:46,07:08:46,613,8,,,,2866.32,0
21736020,07:08:58,07:08:58,614,9,,,,2992.54,0
21736020,07:09:15,07:09:15,615,10,,,,3221.29,0
21736020,07:09:40,07:09:40,2719,11,,,,3414.86,0
21736020,07:09:54,07:09:54,2720,12,,,,3580.08,0
21736020,07:10:19,07:10:19,616,13,,,,3893.44,0
21736020,07:10:44,07:10:44,617,14,,,,4209.03,0
21736020,07:11:19,07:11:19,2721,15,,,,4637.68,0
21736020,07:11:39,07:11:39,2722,16,,,,4915.86,0
21736020,07:12:00,07:12:00,618,17,,,,5126.06,
21736020,07:13:40,07:13:40,2723,18,,,,5851.77,0
21736020,07:14:42,07:14:42,2905,19,,,,6343.87,0
21736020,07:15:43,07:15:43,2906,20,,,,6813.04,0
21736020,07:16:13,07:16:13,2907,21,,,,7097.73,0
21736020,07:17:22,07:17:22,1014,22,,,,7587.8,0
21736020,07:18:00,07:18:00,1015,23,,,,7864.75,
21736020,07:19:28,07:19:28,1016,24,,,,8761.42,0
21736020,07:19:53,07:19:53,8082,25,,,,9024.54,0
21736020,07:20:19,07:20:19,1017,26,,,,9290.83,0
21736020,07:21:02,07:21:02,1018,27,,,,9812.85,0
21736020,07:22:30,07:22:30,1019,28,,,,10782.44,0
21736020,07:23:22,07:23:22,1020,29,,,,11260.33,0
21736020,07:23:40,07:23:40,1021,30,,,,11451.26,0
21736020,07:24:22,07:24:22,8352,31,,,,11914.1,0
21736020,07:25:00,07:25:00,8355,32,,,,12267.09,
21736020,07:25:31,07:25:31,1025,33,,,,12568.73,0
21736020,07:26:07,07:26:07,1026,34,,,,12920.83,0
21736020,07:26:38,07:26:38,1027,35,,,,13210.18,0
21736020,07:27:11,07:27:11,1028,36,,,,13491.6,0
21736020,07:27:34,07:27:34,1029,37,,,,13672.72,0
21736020,07:28:22,07:28:22,1030,38,,,,14141.19,0
21736020,07:28:57,07:28:57,1031,39,,,,14409.56,0
21736020,07:29:56,07:29:56,1032,40,,,,14922.4,0
21736020,07:30:30,07:30:30,8217,41,,,,15220,0
21736020,07:31:00,07:31:00,1034,42,,,,15473.28,
21736020,07:31:51,07:31:51,1035,43,,,,15719.59,0
21736020,07:33:17,07:33:17,1036,44,,,,16154.57,0
21736020,07:34:35,07:34:35,1037,45,,1,1,16653.61,0
21736020,07:35:25,07:35:25,1038,46,,,,16927.61,0
21736020,07:36:18,07:36:18,1039,47,,,,17276.66,0
21736020,07:37:07,07:37:07,1040,48,,,,17650.39,0
21736020,07:37:40,07:37:40,1041,49,,,,17862.16,0
21736020,07:38:42,07:38:42,1042,50,,,,18200.38,0
21736020,07:39:11,07:39:11,1043,51,,,,18375.31,0
21736020,07:39:56,07:39:56,1044,52,,,,18667.8,0
21736020,07:41:00,07:41:00,7091,53,,,,19149.74,
21736020,07:43:20,07:43:20,9503,54,,,,19789.64,0
21736020,07:44:28,07:44:28,23,55,,,,20058.18,0
21736020,07:45:45,07:45:45,24,56,,,,20437.29,0
21736020,07:46:57,07:46:57,26,57,,,,20779.24,0
21736020,07:48:05,07:48:05,764,58,,,,21110.46,0
21736020,07:48:31,07:48:31,765,59,,,,21228.47,0
21736020,07:49:54,07:49:54,766,60,,,,21503.32,0
21736020,07:51:08,07:51:08,767,61,,,,21868.52,0
21736020,07:52:14,07:52:14,768,62,,,,22089.58,0
21736020,07:53:08,07:53:08,769,63,,,,22310.3,0
21736020,07:54:02,07:54:02,770,64,,,,22540.77,0
21736020,07:55:00,07:55:00,10306,65,,1,,22784.08,
21736030,07:05:00,07:05:00,9546,1,,,1,0,
21736030,07:05:30,07:05:30,7958,2,,,,390.92,0
21736030,07:06:17,07:06:17,671,3,,,,1014.4,0
21736030,07:06:33,07:06:33,10038,4,,,,1168.88,0
21736030,07:06:59,07:06:59,2824,5,,,,1463.81,0
21736030,07:07:40,07:07:40,611,6,,,,2045.37,0
21736030,07:08:25,07:08:25,612,7,,,,2621.08,0
21736030,07:08:46,07:08:46,613,8,,,,2866.32,0
21736030,07:08:58,07:08:58,614,9,,,,2992.54,0
21736030,07:09:15,07:09:15,615,10,,,,3221.29,0
21736030,07:09:40,07:09:40,2719,11,,,,3414.86,0
21736030,07:09:54,07:09:54,2720,12,,,,3580.08,0
21736030,07:10:19,07:10:19,616,13,,,,3893.44,0
21736030,07:10:44,07:10:44,617,14,,,,4209.03,0
21736030,07:11:19,07:11:19,2721,15,,,,4637.68,0
21736030,07:11:39,07:11:39,2722,16,,,,4915.86,0
21736030,07:12:00,07:12:00,618,17,,,,5126.06,
21736030,07:13:40,07:13:40,2723,18,,,,5851.77,0
21736030,07:14:42,07:14:42,2905,19,,,,6343.87,0
21736030,07:15:43,07:15:43,2906,20,,,,6813.04,0
21736030,07:16:13,07:16:13,2907,21,,,,7097.73,0
21736030,07:17:22,07:17:22,1014,22,,,,7587.8,0
21736030,07:18:00,07:18:00,1015,23,,,,7864.75,
21736030,07:19:28,07:19:28,1016,24,,,,8761.42,0
21736030,07:19:53,07:19:53,8082,25,,,,9024.54,0
21736030,07:20:19,07:20:19,1017,26,,,,9290.83,0
21736030,07:21:02,07:21:02,1018,27,,,,9812.85,0
21736030,07:22:30,07:22:30,1019,28,,,,10782.44,0
21736030,07:23:22,07:23:22,1020,29,,,,11260.33,0
21736030,07:23:40,07:23:40,1021,30,,,,11451.26,0
21736030,07:24:22,07:24:22,8352,31,,,,11914.1,0
21736030,07:25:00,07:25:00,8355,32,,,,12267.09,
21736030,07:25:31,07:25:31,1025,33,,,,12568.73,0
21736030,07:26:07,07:26:07,1026,34,,,,12920.83,0
21736030,07:26:38,07:26:38,1027,35,,,,13210.18,0
21736030,07:27:11,07:27:11,1028,36,,,,13491.6,0
21736030,07:27:34,07:27:34,1029,37,,,,13672.72,0
21736030,07:28:22,07:28:22,1030,38,,,,14141.19,0
21736030,07:28:57,07:28:57,1031,39,,,,14409.56,0
21736030,07:29:56,07:29:56,1032,40,,,,14922.4,0
21736030,07:30:30,07:30:30,8217,41,,,,15220,0
21736030,07:31:00,07:31:00,1034,42,,,,15473.28,
21736030,07:31:51,07:31:51,1035,43,,,,15719.59,0
21736030,07:33:17,07:33:17,1036,44,,,,16154.57,0
21736030,07:34:35,07:34:35,1037,45,,1,1,16653.61,0
21736030,07:35:25,07:35:25,1038,46,,,,16927.61,0
21736030,07:36:18,07:36:18,1039,47,,,,17276.66,0
21736030,07:37:07,07:37:07,1040,48,,,,17650.39,0
21736030,07:37:40,07:37:40,1041,49,,,,17862.16,0
21736030,07:38:42,07:38:42,1042,50,,,,18200.38,0
21736030,07:39:11,07:39:11,1043,51,,,,18375.31,0
21736030,07:39:56,07:39:56,1044,52,,,,18667.8,0
21736030,07:41:00,07:41:00,7091,53,,,,19149.74,
21736030,07:43:20,07:43:20,9503,54,,,,19789.64,0
21736030,07:44:28,07:44:28,23,55,,,,20058.18,0
21736030,07:45:45,07:45:45,24,56,,,,20437.29,0
21736030,07:46:57,07:46:57,26,57,,,,20779.24,0
21736030,07:48:05,07:48:05,764,58,,,,21110.46,0
21736030,07:48:31,07:48:31,765,59,,,,21228.47,0
21736030,07:49:54,07:49:54,766,60,,,,21503.32,0
21736030,07:51:08,07:51:08,767,61,,,,21868.52,0
21736030,07:52:14,07:52:14,768,62,,,,22089.58,0
21736030,07:53:08,07:53:08,769,63,,,,22310.3,0
21736030,07:54:02,07:54:02,770,64,,,,22540.77,0
21736030,07:55:00,07:55:00,10306,65,,1,,22784.08,
21736040,07:05:00,07:05:00,9546,1,,,1,0,
21736040,07:05:30,07:05:30,7958,2,,,,390.92,0
21736040,07:06:17,07:06:17,671,3,,,,1014.4,0
21736040,07:06:33,07:06:33,10038,4,,,,1168.88,0
21736040,07:06:59,07:06:59,2824,5,,,,1463.81,0
21736040,07:07:40,07:07:40,611,6,,,,2045.37,0
21736040,07:08:25,07:08:25,612,7,,,,2621.08,0
21736040,07:08:46,07:08:46,613,8,,,,2866.32,0
21736040,07:08:58,07:08:58,614,9,,,,2992.54,0
21736040,07:09:15,07:09:15,615,10,,,,3221.29,0
21736040,07:09:40,07:09:40,2719,11,,,,3414.86,0
21736040,07:09:54,07:09:54,2720,12,,,,3580.08,0
21736040,07:10:19,07:10:19,616,13,,,,3893.44,0
21736040,07:10:44,07:10:44,617,14,,,,4209.03,0
21736040,07:11:19,07:11:19,2721,15,,,,4637.68,0
21736040,07:11:39,07:11:39,2722,16,,,,4915.86,0
21736040,07:12:00,07:12:00,618,17,,,,5126.06,
21736040,07:13:40,07:13:40,2723,18,,,,5851.77,0
21736040,07:14:42,07:14:42,2905,19,,,,6343.87,0
21736040,07:15:43,07:15:43,2906,20,,,,6813.04,0
21736040,07:16:13,07:16:13,2907,21,,,,7097.73,0
21736040,07:17:22,07:17:22,1014,22,,,,7587.8,0
21736040,07:18:00,07:18:00,1015,23,,,,7864.75,
21736040,07:19:28,07:19:28,1016,24,,,,8761.42,0
21736040,07:19:53,07:19:53,8082,25,,,,9024.54,0
21736040,07:20:19,07:20:19,1017,26,,,,9290.83,0
21736040,07:21:02,07:21:02,1018,27,,,,9812.85,0
21736040,07:22:30,07:22:30,1019,28,,,,10782.44,0
21736040,07:23:22,07:23:22,1020,29,,,,11260.33,0
21736040,07:23:40,07:23:40,1021,30,,,,11451.26,0
21736040,07:24:22,07:24:22,8352,31,,,,11914.1,0
21736040,07:25:00,07:25:00,8355,32,,,,12267.09,
21736040,07:25:31,07:25:31,1025,33,,,,12568.73,0
21736040,07:26:07,07:26:07,1026,34,,,,12920.83,0
21736040,07:26:38,07:26:38,1027,35,,,,13210.18,0
21736040,07:27:11,07:27:11,1028,36,,,,13491.6,0
21736040,07:27:34,07:27:34,1029,37,,,,13672.72,0
21736040,07:28:22,07:28:22,1030,38,,,,14141.19,0
21736040,07:28:57,07:28:57,1031,39,,,,14409.56,0
21736040,07:29:56,07:29:56,1032,40,,,,14922.4,0
21736040,07:30:30,07:30:30,8217,41,,,,15220,0
21736040,07:31:00,07:31:00,1034,42,,,,15473.28,
21736040,07:31:51,07:31:51,1035,43,,,,15719.59,0
21736040,07:33:17,07:33:17,1036,44,,,,16154.57,0
21736040,07:34:35,07:34:35,1037,45,,1,1,16653.61,0
21736040,07:35:25,07:35:25,1038,46,,,,16927.61,0
21736040,07:36:18,07:36:18,1039,47,,,,17276.66,0
21736040,07:37:07,07:37:07,1040,48,,,,17650.39,0
21736040,07:37:40,07:37:40,1041,49,,,,17862.16,0
21736040,07:38:42,07:38:42,1042,50,,,,18200.38,0
21736040,07:39:11,07:39:11,1043,51,,,,18375.31,0
21736040,07:39:56,07:39:56,1044,52,,,,18667.8,0
21736040,07:41:00,07:41:00,7091,53,,,,19149.74,
21736040,07:43:20,07:43:20,9503,54,,,,19789.64,0
21736040,07:44:28,07:44:28,23,55,,,,20058.18,0
21736040,07:45:45,07:45:45,24,56,,,,20437.29,0
21736040,07:46:57,07:46:57,26,57,,,,20779.24,0
21736040,07:48:05,07:48:05,764,58,,,,21110.46,0
21736040,07:48:31,07:48:31,765,59,,,,21228.47,0
21736040,07:49:54,07:49:54,766,60,,,,21503.32,0
21736040,07:51:08,07:51:08,767,61,,,,21868.52,0
21736040,07:52:14,07:52:14,768,62,,,,22089.58,0
21736040,07:53:08,07:53:08,769,63,,,,22310.3,0
21736040,07:54:02,07:54:02,770,64,,,,22540.77,0
21736040,07:55:00,07:55:00,10306,65,,1,,22784.08,
21736050,07:05:00,07:05:00,9546,1,,,1,0,
21736050,07:05:30,07:05:30,7958,2,,,,390.92,0
21736050,07:06:17,07:06:17,671,3,,,,1014.4,0
21736050,07:06:33,07:06:33,10038,4,,,,1168.88,0
21736050,07:06:59,07:06:59,2824,5,,,,1463.81,0
21736050,07:07:40,07:07:40,611,6,,,,2045.37,0
21736050,07:08:25,07:08:25,612,7,,,,2621.08,0
21736050,07:08:46,07:08:46,613,8,,,,2866.32,0
21736050,07:08:58,07:08:58,614,9,,,,2992.54,0
21736050,07:09:15,07:09:15,615,10,,,,3221.29,0
21736050,07:09:40,07:09:40,2719,11,,,,3414.86,0
21736050,07:09:54,07:09:54,2720,12,,,,3580.08,0
21736050,07:10:19,07:10:19,616,13,,,,3893.44,0
21736050,07:10:44,07:10:44,617,14,,,,4209.03,0
21736050,07:11:19,07:11:19,2721,15,,,,4637.68,0
21736050,07:11:39,07:11:39,2722,16,,,,4915.86,0
21736050,07:12:00,07:12:00,618,17,,,,5126.06,
21736050,07:13:40,07:13:40,2723,18,,,,5851.77,0
21736050,07:14:42,07:14:42,2905,19,,,,6343.87,0
21736050,07:15:43,07:15:43,2906,20,,,,6813.04,0
21736050,07:16:13,07:16:13,2907,21,,,,7097.73,0
21736050,07:17:22,07:17:22,1014,22,,,,7587.8,0
21736050,07:18:00,07:18:00,1015,23,,,,7864.75,
21736050,07:19:28,07:19:28,1016,24,,,,8761.42,0
21736050,07:19:53,07:19:53,8082,25,,,,9024.54,0
21736050,07:20:19,07:20:19,1017,26,,,,9290.83,0
21736050,07:21:02,07:21:02,1018,27,,,,9812.85,0
21736050,07:22:30,07:22:30,1019,28,,,,10782.44,0
21736050,07:23:22,07:23:22,1020,29,,,,11260.33,0
21736050,07:23:40,07:23:40,1021,30,,,,11451.26,0
21736050,07:24:22,07:24:22,8352,31,,,,11914.1,0
21736050,07:25:00,07:25:00,8355,32,,,,12267.09,
21736050,07:25:31,07:25:31,1025,33,,,,12568.73,0
21736050,07:26:07,07:26:07,1026,34,,,,12920.83,0
21736050,07:26:38,07:26:38,1027,35,,,,13210.18,0
21736050,07:27:11,07:27:11,1028,36,,,,13491.6,0
21736050,07:27:34,07:27:34,1029,37,,,,13672.72,0
21736050,07:28:22,07:28:22,1030,38,,,,14141.19,0
21736050,07:28:57,07:28:57,1031,39,,,,14409.56,0
21736050,07:29:56,07:29:56,1032,40,,,,14922.4,0
21736050,07:30:30,07:30:30,8217,41,,,,15220,0
21736050,07:31:00,07:31:00,1034,42,,,,15473.28,
21736050,07:31:51,07:31:51,1035,43,,,,15719.59,0
21736050,07:33:17,07:33:17,1036,44,,,,16154.57,0
21736050,07:34:35,07:34:35,1037,45,,1,1,16653.61,0
21736050,07:35:25,07:35:25,1038,46,,,,16927.61,0
21736050,07:36:18,07:36:18,1039,47,,,,17276.66,0
21736050,07:37:07,07:37:07,1040,48,,,,17650.39,0
21736050,07:37:40,07:37:40,1041,49,,,,17862.16,0
21736050,07:38:42,07:38:42,1042,50,,,,18200.38,0
21736050,07:39:11,07:39:11,1043,51,,,,18375.31,0
21736050,07:39:56,07:39:56,1044,52,,,,18667.8,0
21736050,07:41:00,07:41:00,7091,53,,,,19149.74,
21736050,07:43:20,07:43:20,9503,54,,,,19789.64,0
21736050,07:44:28,07:44:28,23,55,,,,20058.18,0
21736050,07:45:45,07:45:45,24,56,,,,20437.29,0
21736050,07:46:57,07:46:57,26,57,,,,20779.24,0
21736050,07:48:05,07:48:05,764,58,,,,21110.46,0
21736050,07:48:31,07:48:31,765,59,,,,21228.47,0
21736050,07:49:54,07:49:54,766,60,,,,21503.32,0
21736050,07:51:08,07:51:08,767,61,,,,21868.52,0
21736050,07:52:14,07:52:14,768,62,,,,22089.58,0
21736050,07:53:08,07:53:08,769,63,,,,22310.3,0
21736050,07:54:02,07:54:02,770,64,,,,22540.77,0
21736050,07:55:00,07:55:00,10306,65,,1,,22784.08,
21736060,07:05:00,07:05:00,9546,1,,,1,0,
21736060,07:05:30,07:05:30,7958,2,,,,390.92,0
21736060,07:06:17,07:06:17,671,3,,,,1014.4,0
21736060,07:06:33,07:06:33,10038,4,,,,1168.88,0
21736060,07:06:59,07:06:59,2824,5,,,,1463.81,0
21736060,07:07:40,07:07:40,611,6,,,,2045.37,0
21736060,07:08:25,07:08:25,612,7,,,,2621.08,0
21736060,07:08:46,07:08:46,613,8,,,,2866.32,0
21736060,07:08:58,07:08:58,614,9,,,,2992.54,0
21736060,07:09:15,07:09:15,615,10,,,,3221.29,0
21736060,07:09:40,07:09:40,2719,11,,,,3414.86,0
21736060,07:09:54,07:09:54,2720,12,,,,3580.08,0
21736060,07:10:19,07:10:19,616,13,,,,3893.44,0
21736060,07:10:44,07:10:44,617,14,,,,4209.03,0
21736060,07:11:19,07:11:19,2721,15,,,,4637.68,0
21736060,07:11:39,07:11:39,2722,16,,,,4915.86,0
21736060,07:12:00,07:12:00,618,17,,,,5126.06,
21736060,07:13:40,07:13:40,2723,18,,,,5851.77,0
21736060,07:14:42,07:14:42,2905,19,,,,6343.87,0
21736060,07:15:43,07:15:43,2906,20,,,,6813.04,0
21736060,07:16:13,07:16:13,2907,21,,,,7097.73,0
21736060,07:17:22,07:17:22,1014,22,,,,7587.8,0
21736060,07:18:00,07:18:00,1015,23,,,,7864.75,
21736060,07:19:28,07:19:28,1016,24,,,,8761.42,0
21736060,07:19:53,07:19:53,8082,25,,,,9024.54,0
21736060,07:20:19,07:20:19,1017,26,,,,9290.83,0
21736060,07:21:02,07:21:02,1018,27,,,,9812.85,0
21736060,07:22:30,07:22:30,1019,28,,,,10782.44,0
21736060,07:23:22,07:23:22,1020,29,,,,11260.33,0
21736060,07:23:40,07:23:40,1021,30,,,,11451.26,0
21736060,07:24:22,07:24:22,8352,31,,,,11914.1,0
21736060,07:25:00,07:25:00,8355,32,,,,12267.09,
21736060,07:25:31,07:25:31,1025,33,,,,12568.73,0
21736060,07:26:07,07:26:07,1026,34,,,,12920.83,0
21736060,07:26:38,07:26:38,1027,35,,,,13210.18,0
21736060,07:27:11,07:27:11,1028,36,,,,13491.6,0
21736060,07:27:34,07:27:34,1029,37,,,,13672.72,0
21736060,07:28:22,07:28:22,1030,38,,,,14141.19,0
21736060,07:28:57,07:28:57,1031,39,,,,14409.56,0
21736060,07:29:56,07:29:56,1032,40,,,,14922.4,0
21736060,07:30:30,07:30:30,8217,41,,,,15220,0
21736060,07:31:00,07:31:00,1034,42,,,,15473.28,
21736060,07:31:51,07:31:51,1035,43,,,,15719.59,0
21736060,07:33:17,07:33:17,1036,44,,,,16154.57,0
21736060,07:34:35,07:34:35,1037,45,,1,1,16653.61,0
21736060,07:35:25,07:35:25,1038,46,,,,16927.61,0
21736060,07:36:18,07:36:18,1039,47,,,,17276.66,0
21736060,07:37:07,07:37:07,1040,48,,,,17650.39,0
21736060,07:37:40,07:37:40,1041,49,,,,17862.16,0
21736060,07:38:42,07:38:42,1042,50,,,,18200.38,0
21736060,07:39:11,07:39:11,1043,51,,,,18375.31,0
21736060,07:39:56,07:39:56,1044,52,,,,18667.8,0
21736060,07:41:00,07:41:00,7091,53,,,,19149.74,
21736060,07:43:20,07:43:20,9503,54,,,,19789.64,0
21736060,07:44:28,07:44:28,23,55,,,,20058.18,0
21736060,07:45:45,07:45:45,24,56,,,,20437.29,0
21736060,07:46:57,07:46:57,26,57,,,,20779.24,0
21736060,07:48:05,07:48:05,764,58,,,,21110.46,0
21736060,07:48:31,07:48:31,765,59,,,,21228.47,0
21736060,07:49:54,07:49:54,766,60,,,,21503.32,0
21736060,07:51:08,07:51:08,767,61,,,,21868.52,0
21736060,07:52:14,07:52:14,768,62,,,,22089.58,0
21736060,07:53:08,07:53:08,769,63,,,,22310.3,0
21736060,07:54:02,07:54:02,770,64,,,,22540.77,0
21736060,07:55:00,07:55:00,10306,65,,1,,22784.08,
1941020,14:30:00,14:30:00,10306,2,,,,44.98,
1941020,14:30:42,14:30:42,820,3,,,,344.87,0
1941020,14:31:12,14:31:12,821,4,,,,571.38,0
1941020,14:31:52,14:31:52,822,5,,,,847.8,0
1941020,14:32:22,14:32:22,823,6,,,,1111.32,0
1941020,14:33:00,14:33:00,824,7,,,,1411.99,0
1941020,14:33:44,14:33:44,8679,8,,,,1682.64,0
1941020,14:34:00,14:34:00,826,9,,,,1804.33,0
1941020,14:34:26,14:34:26,827,10,,,,2004.83,0
1941020,14:34:42,14:34:42,150,11,,,,2148.99,0
1941020,14:35:09,14:35:09,151,12,,,,2358.34,0
1941020,14:35:32,14:35:32,152,13,,,,2541.82,0
1941020,14:35:54,14:35:54,9640,14,,,,2760.02,0
1941020,14:36:29,14:36:29,153,15,,,,2940.05,0
1941020,14:36:44,14:36:44,154,16,,,,3096.4,0
1941020,14:38:00,14:38:00,7092,17,,,,3749.1,
1941020,14:39:04,14:39:04,1095,18,,,,4131.7,0
1941020,14:39:53,14:39:53,1096,19,,,,4610.05,0
1941020,14:40:49,14:40:49,1097,20,,,,5001.2,0
1941020,14:41:36,14:41:36,1098,21,,,,5303.61,0
1941020,14:42:14,14:42:14,1099,22,,,,5539.72,0
1941020,14:43:09,14:43:09,1100,23,,,,5935.7,0
1941020,14:44:16,14:44:16,1101,24,,,,6363.97,0
1941020,14:45:04,14:45:04,1102,25,,,,6693.34,0
1941020,14:46:05,14:46:05,1103,26,,,,7131.26,0
1941020,14:47:00,14:47:00,1104,27,,,,7454.57,
1941020,14:47:25,14:47:25,9655,28,,,,7696.32,0
1941020,14:48:45,14:48:45,1107,29,,,,8227.9,0
1941020,14:49:25,14:49:25,1108,30,,,,8574.35,0
1941020,14:50:53,14:50:53,9135,31,,,,9258.43,0
1941020,14:51:30,14:51:30,1110,32,,,,9482.62,0
1941020,14:51:59,14:51:59,1111,33,,,,9697.79,0
1941020,14:52:28,14:52:28,1112,34,,,,9908.88,0
1941020,14:53:17,14:53:17,1147,35,,,,10265.32,0
1941020,14:54:00,14:54:00,8354,36,,,,10585.66,
1941020,14:54:17,14:54:17,1120,37,,,,10774.98,0
1941020,14:54:37,14:54:37,1121,38,,,,10975.32,0
1941020,14:55:02,14:55:02,1122,39,,,,11255.07,0
1941020,14:55:18,14:55:18,1123,40,,,,11449.29,0
1941020,14:55:37,14:55:37,1124,41,,,,11664.21,0
1941020,14:56:14,14:56:14,1125,42,,,,12100.34,0
1941020,14:57:23,14:57:23,1126,43,,,,13007.6,0
1941020,14:58:04,14:58:04,1127,44,,,,13592.44,0
1941020,14:58:24,14:58:24,8083,45,,,,13852.13,0
1941020,14:58:57,14:58:57,1128,46,,,,14271.8,0
1941020,14:59:38,14:59:38,1014,47,,,,14710.08,0
1941020,15:00:00,15:00:00,1015,48,,,,14995.83,
1941020,15:02:49,15:02:49,2927,49,,,,16187.84,0
1941020,15:04:00,15:04:00,2928,50,,,,16617.97,0
1941020,15:05:15,15:05:15,2691,51,,,,17086.57,0
1941020,15:07:00,15:07:00,658,52,,,,17806.97,
1941020,15:07:41,15:07:41,2870,53,,,,17989.71,0
1941020,15:08:45,15:08:45,2871,54,,,,18290.71,0
1941020,15:10:05,15:10:05,2872,55,,,,18585.34,0
1941020,15:10:46,15:10:46,2873,56,,,,18762.2,0
1941020,15:11:12,15:11:12,6649,57,,,,18893.82,0
1941020,15:12:41,15:12:41,2874,58,,,,19212.95,0
1941020,15:13:48,15:13:48,2875,59,,,,19503.24,0
1941020,15:14:35,15:14:35,2876,60,,,,19723.43,0
1941020,15:15:49,15:15:49,2877,61,,,,20050.65,0
1941020,15:16:51,15:16:51,2878,62,,,,20296.25,0
1941020,15:18:28,15:18:28,2879,63,,,,20683.91,0
1941020,15:20:37,15:20:37,1145,64,,,,21180.34,0
1941020,15:22:00,15:22:00,9526,65,,1,,21513.02,
1941030,14:30:00,14:30:00,10306,2,,,,44.98,
1941030,14:30:42,14:30:42,820,3,,,,344.87,0
1941030,14:31:12,14:31:12,821,4,,,,571.38,0
1941030,14:31:52,14:31:52,822,5,,,,847.8,0
1941030,14:32:22,14:32:22,823,6,,,,1111.32,0
1941030,14:33:00,14:33:00,824,7,,,,1411.99,0
1941030,14:33:44,14:33:44,8679,8,,,,1682.64,0
1941030,14:34:00,14:34:00,826,9,,,,1804.33,0
1941030,14:34:26,14:34:26,827,10,,,,2004.83,0
1941030,14:34:42,14:34:42,150,11,,,,2148.99,0
1941030,14:35:09,14:35:09,151,12,,,,2358.34,0
1941030,14:35:32,14:35:32,152,13,,,,2541.82,0
1941030,14:35:54,14:35:54,9640,14,,,,2760.02,0
1941030,14:36:29,14:36:29,153,15,,,,2940.05,0
1941030,14:36:44,14:36:44,154,16,,,,3096.4,0
1941030,14:38:00,14:38:00,7092,17,,,,3749.1,
1941030,14:39:04,14:39:04,1095,18,,,,4131.7,0
1941030,14:39:53,14:39:53,1096,19,,,,4610.05,0
1941030,14:40:49,14:40:49,1097,20,,,,5001.2,0
1941030,14:41:36,14:41:36,1098,21,,,,5303.61,0
1941030,14:42:14,14:42:14,1099,22,,,,5539.72,0
1941030,14:43:09,14:43:09,1100,23,,,,5935.7,0
1941030,14:44:16,14:44:16,1101,24,,,,6363.97,0
1941030,14:45:04,14:45:04,1102,25,,,,6693.34,0
1941030,14:46:05,14:46:05,1103,26,,,,7131.26,0
1941030,14:47:00,14:47:00,1104,27,,,,7454.57,
1941030,14:47:25,14:47:25,9655,28,,,,7696.32,0
1941030,14:48:45,14:48:45,1107,29,,,,8227.9,0
1941030,14:49:25,14:49:25,1108,30,,,,8574.35,0
1941030,14:50:53,14:50:53,9135,31,,,,9258.43,0
1941030,14:51:30,14:51:30,1110,32,,,,9482.62,0
1941030,14:51:59,14:51:59,1111,33,,,,9697.79,0
1941030,14:52:28,14:52:28,1112,34,,,,9908.88,0
1941030,14:53:17,14:53:17,1147,35,,,,10265.32,0
1941030,14:54:00,14:54:00,8354,36,,,,10585.66,
1941030,14:54:17,14:54:17,1120,37,,,,10774.98,0
1941030,14:54:37,14:54:37,1121,38,,,,10975.32,0
1941030,14:55:02,14:55:02,1122,39,,,,11255.07,0
1941030,14:55:18,14:55:18,1123,40,,,,11449.29,0
1941030,14:55:37,14:55:37,1124,41,,,,11664.21,0
1941030,14:56:14,14:56:14,1125,42,,,,12100.34,0
1941030,14:57:23,14:57:23,1126,43,,,,13007.6,0
1941030,14:58:04,14:58:04,1127,44,,,,13592.44,0
1941030,14:58:24,14:58:24,8083,45,,,,13852.13,0
1941030,14:58:57,14:58:57,1128,46,,,,14271.8,0
1941030,14:59:38,14:59:38,1014,47,,,,14710.08,0
1941030,15:00:00,15:00:00,1015,48,,,,14995.83,
1941030,15:02:49,15:02:49,2927,49,,,,16187.84,0
1941030,15:04:00,15:04:00,2928,50,,,,16617.97,0
1941030,15:05:15,15:05:15,2691,51,,,,17086.57,0
1941030,15:07:00,15:07:00,658,52,,,,17806.97,
1941030,15:07:41,15:07:41,2870,53,,,,17989.71,0
1941030,15:08:45,15:08:45,2871,54,,,,18290.71,0
1941030,15:10:05,15:10:05,2872,55,,,,18585.34,0
1941030,15:10:46,15:10:46,2873,56,,,,18762.2,0
1941030,15:11:12,15:11:12,6649,57,,,,18893.82,0
1941030,15:12:41,15:12:41,2874,58,,,,19212.95,0
1941030,15:13:48,15:13:48,2875,59,,,,19503.24,0
1941030,15:14:35,15:14:35,2876,60,,,,19723.43,0
1941030,15:15:49,15:15:49,2877,61,,,,20050.65,0
1941030,15:16:51,15:16:51,2878,62,,,,20296.25,0
1941030,15:18:28,15:18:28,2879,63,,,,20683.91,0
1941030,15:20:37,15:20:37,1145,64,,,,21180.34,0
1941030,15:22:00,15:22:00,9526,65,,1,,21513.02,
1941040,14:30:00,14:30:00,10306,2,,,,44.98,
1941040,14:30:42,14:30:42,820,3,,,,344.87,0
1941040,14:31:12,14:31:12,821,4,,,,571.38,0
1941040,14:31:52,14:31:52,822,5,,,,847.8,0
1941040,14:32:22,14:32:22,823,6,,,,1111.32,0
1941040,14:33:00,14:33:00,824,7,,,,1411.99,0
1941040,14:33:44,14:33:44,8679,8,,,,1682.64,0
1941040,14:34:00,14:34:00,826,9,,,,1804.33,0
1941040,14:34:26,14:34:26,827,10,,,,2004.83,0
1941040,14:34:42,14:34:42,150,11,,,,2148.99,0
1941040,14:35:09,14:35:09,151,12,,,,2358.34,0
1941040,14:35:32,14:35:32,152,13,,,,2541.82,0
1941040,14:35:54,14:35:54,9640,14,,,,2760.02,0
1941040,14:36:29,14:36:29,153,15,,,,2940.05,0
1941040,14:36:44,14:36:44,154,16,,,,3096.4,0
1941040,14:38:00,14:38:00,7092,17,,,,3749.1,
1941040,14:39:04,14:39:04,1095,18,,,,4131.7,0
1941040,14:39:53,14:39:53,1096,19,,,,4610.05,0
1941040,14:40:49,14:40:49,1097,20,,,,5001.2,0
1941040,14:41:36,14:41:36,1098,21,,,,5303.61,0
1941040,14:42:14,14:42:14,1099,22,,,,5539.72,0
1941040,14:43:09,14:43:09,1100,23,,,,5935.7,0
1941040,14:44:16,14:44:16,1101,24,,,,6363.97,0
1941040,14:45:04,14:45:04,1102,25,,,,6693.34,0
1941040,14:46:05,14:46:05,1103,26,,,,7131.26,0
1941040,14:47:00,14:47:00,1104,27,,,,7454.57,
1941040,14:47:25,14:47:25,9655,28,,,,7696.32,0
1941040,14:48:45,14:48:45,1107,29,,,,8227.9,0
1941040,14:49:25,14:49:25,1108,30,,,,8574.35,0
1941040,14:50:53,14:50:53,9135,31,,,,9258.43,0
1941040,14:51:30,14:51:30,1110,32,,,,9482.62,0
1941040,14:51:59,14:51:59,1111,33,,,,9697.79,0
1941040,14:52:28,14:52:28,1112,34,,,,9908.88,0
1941040,14:53:17,14:53:17,1147,35,,,,10265.32,0
1941040,14:54:00,14:54:00,8354,36,,,,10585.66,
1941040,14:54:17,14:54:17,1120,37,,,,10774.98,0
1941040,14:54:37,14:54:37,1121,38,,,,10975.32,0
1941040,14:55:02,14:55:02,1122,39,,,,11255.07,0
1941040,14:55:18,14:55:18,1123,40,,,,11449.29,0
1941040,14:55:37,14:55:37,1124,41,,,,11664.21,0
1941040,14:56:14,14:56:14,1125,42,,,,12100.34,0
1941040,14:57:23,14:57:23,1126,43,,,,13007.6,0
1941040,14:58:04,14:58:04,1127,44,,,,13592.44,0
1941040,14:58:24,14:58:24,8083,45,,,,13852.13,0
1941040,14:58:57,14:58:57,1128,46,,,,14271.8,0
1941040,14:59:38,14:59:38,1014,47,,,,14710.08,0
1941040,15:00:00,15:00:00,1015,48,,,,14995.83,
1941040,15:02:49,15:02:49,2927,49,,,,16187.84,0
1941040,15:04:00,15:04:00,2928,50,,,,16617.97,0
1941040,15:05:15,15:05:15,2691,51,,,,17086.57,0
1941040,15:07:00,15:07:00,658,52,,,,17806.97,
1941040,15:07:41,15:07:41,2870,53,,,,17989.71,0
1941040,15:08:45,15:08:45,2871,54,,,,18290.71,0
1941040,15:10:05,15:10:05,2872,55,,,,18585.34,0
1941040,15:10:46,15:10:46,2873,56,,,,18762.2,0
1941040,15:11:12,15:11:12,6649,57,,,,18893.82,0
1941040,15:12:41,15:12:41,2874,58,,,,19212.95,0
1941040,15:13:48,15:13:48,2875,59,,,,19503.24,0
1941040,15:14:35,15:14:35,2876,60,,,,19723.43,0
1941040,15:15:49,15:15:49,2877,61,,,,20050.65,0
1941040,15:16:51,15:16:51,2878,62,,,,20296.25,0
1941040,15:18:28,15:18:28,2879,63,,,,20683.91,0
1941040,15:20:37,15:20:37,1145,64,,,,21180.34,0
1941040,15:22:00,15:22:00,9526,65,,1,,21513.02,
1941050,14:30:00,14:30:00,10306,2,,,,44.98,
1941050,14:30:42,14:30:42,820,3,,,,344.87,0
1941050,14:31:12,14:31:12,821,4,,,,571.38,0
1941050,14:31:52,14:31:52,822,5,,,,847.8,0
1941050,14:32:22,14:32:22,823,6,,,,1111.32,0
1941050,14:33:00,14:33:00,824,7,,,,1411.99,0
1941050,14:33:44,14:33:44,8679,8,,,,1682.64,0
1941050,14:34:00,14:34:00,826,9,,,,1804.33,0
1941050,14:34:26,14:34:26,827,10,,,,2004.83,0
1941050,14:34:42,14:34:42,150,11,,,,2148.99,0
1941050,14:35:09,14:35:09,151,12,,,,2358.34,0
1941050,14:35:32,14:35:32,152,13,,,,2541.82,0
1941050,14:35:54,14:35:54,9640,14,,,,2760.02,0
1941050,14:36:29,14:36:29,153,15,,,,2940.05,0
1941050,14:36:44,14:36:44,154,16,,,,3096.4,0
1941050,14:38:00,14:38:00,7092,17,,,,3749.1,
1941050,14:39:04,14:39:04,1095,18,,,,4131.7,0
1941050,14:39:53,14:39:53,1096,19,,,,4610.05,0
1941050,14:40:49,14:40:49,1097,20,,,,5001.2,0
1941050,14:41:36,14:41:36,1098,21,,,,5303.61,0
1941050,14:42:14,14:42:14,1099,22,,,,5539.72,0
1941050,14:43:09,14:43:09,1100,23,,,,5935.7,0
1941050,14:44:16,14:44:16,1101,24,,,,6363.97,0
1941050,14:45:04,14:45:04,1102,25,,,,6693.34,0
1941050,14:46:05,14:46:05,1103,26,,,,7131.26,0
1941050,14:47:00,14:47:00,1104,27,,,,7454.57,
1941050,14:47:25,14:47:25,9655,28,,,,7696.32,0
1941050,14:48:45,14:48:45,1107,29,,,,8227.9,0
1941050,14:49:25,14:49:25,1108,30,,,,8574.35,0
1941050,14:50:53,14:50:53,9135,31,,,,9258.43,0
1941050,14:51:30,14:51:30,1110,32,,,,9482.62,0
1941050,14:51:59,14:51:59,1111,33,,,,9697.79,0
1941050,14:52:28,14:52:28,1112,34,,,,9908.88,0
1941050,14:53:17,14:53:17,1147,35,,,,10265.32,0
1941050,14:54:00,14:54:00,8354,36,,,,10585.66,
1941050,14:54:17,14:54:17,1120,37,,,,10774.98,0
1941050,14:54:37,14:54:37,1121,38,,,,10975.32,0
1941050,14:55:02,14:55:02,1122,39,,,,11255.07,0
1941050,14:55:18,14:55:18,1123,40,,,,11449.29,0
1941050,14:55:37,14:55:37,1124,41,,,,11664.21,0
1941050,14:56:14,14:56:14,1125,42,,,,12100.34,0
1941050,14:57:23,14:57:23,1126,43,,,,13007.6,0
1941050,14:58:04,14:58:04,1127,44,,,,13592.44,0
1941050,14:58:24,14:58:24,8083,45,,,,13852.13,0
1941050,14:58:57,14:58:57,1128,46,,,,14271.8,0
1941050,14:59:38,14:59:38,1014,47,,,,14710.08,0
1941050,15:00:00,15:00:00,1015,48,,,,14995.83,
1941050,15:02:49,15:02:49,2927,49,,,,16187.84,0
1941050,15:04:00,15:04:00,2928,50,,,,16617.97,0
1941050,15:05:15,15:05:15,2691,51,,,,17086.57,0
1941050,15:07:00,15:07:00,658,52,,,,17806.97,
1941050,15:07:41,15:07:41,2870,53,,,,17989.71,0
1941050,15:08:45,15:08:45,2871,54,,,,18290.71,0
1941050,15:10:05,15:10:05,2872,55,,,,18585.34,0
1941050,15:10:46,15:10:46,2873,56,,,,18762.2,0
1941050,15:11:12,15:11:12,6649,57,,,,18893.82,0
1941050,15:12:41,15:12:41,2874,58,,,,19212.95,0
1941050,15:13:48,15:13:48,2875,59,,,,19503.24,0
1941050,15:14:35,15:14:35,2876,60,,,,19723.43,0
1941050,15:15:49,15:15:49,2877,61,,,,20050.65,0
1941050,15:16:51,15:16:51,2878,62,,,,20296.25,0
1941050,15:18:28,15:18:28,2879,63,,,,20683.91,0
1941050,15:20:37,15:20:37,1145,64,,,,21180.34,0
1941050,15:22:00,15:22:00,9526,65,,1,,21513.02,
1941060,14:30:00,14:30:00,10306,2,,,,44.98,
1941060,14:30:42,14:30:42,820,3,,,,344.87,0
1941060,14:31:12,14:31:12,821,4,,,,571.38,0
1941060,14:31:52,14:31:52,822,5,,,,847.8,0
1941060,14:32:22,14:32:22,823,6,,,,1111.32,0
1941060,14:33:00,14:33:00,824,7,,,,1411.99,0
1941060,14:33:44,14:33:44,8679,8,,,,1682.64,0
1941060,14:34:00,14:34:00,826,9,,,,1804.33,0
1941060,14:34:26,14:34:26,827,10,,,,2004.83,0
1941060,14:34:42,14:34:42,150,11,,,,2148.99,0
1941060,14:35:09,14:35:09,151,12,,,,2358.34,0
1941060,14:35:32,14:35:32,152,13,,,,2541.82,0
1941060,14:35:54,14:35:54,9640,14,,,,2760.02,0
1941060,14:36:29,14:36:29,153,15,,,,2940.05,0
1941060,14:36:44,14:36:44,154,16,,,,3096.4,0
1941060,14:38:00,14:38:00,7092,17,,,,3749.1,
1941060,14:39:04,14:39:04,1095,18,,,,4131.7,0
1941060,14:39:53,14:39:53,1096,19,,,,4610.05,0
1941060,14:40:49,14:40:49,1097,20,,,,5001.2,0
1941060,14:41:36,14:41:36,1098,21,,,,5303.61,0
1941060,14:42:14,14:42:14,1099,22,,,,5539.72,0
1941060,14:43:09,14:43:09,1100,23,,,,5935.7,0
1941060,14:44:16,14:44:16,1101,24,,,,6363.97,0
1941060,14:45:04,14:45:04,1102,25,,,,6693.34,0
1941060,14:46:05,14:46:05,1103,26,,,,7131.26,0
1941060,14:47:00,14:47:00,1104,27,,,,7454.57,
1941060,14:47:25,14:47:25,9655,28,,,,7696.32,0
1941060,14:48:45,14:48:45,1107,29,,,,8227.9,0
1941060,14:49:25,14:49:25,1108,30,,,,8574.35,0
1941060,14:50:53,14:50:53,9135,31,,,,9258.43,0
1941060,14:51:30,14:51:30,1110,32,,,,9482.62,0
1941060,14:51:59,14:51:59,1111,33,,,,9697.79,0
1941060,14:52:28,14:52:28,1112,34,,,,9908.88,0
1941060,14:53:17,14:53:17,1147,35,,,,10265.32,0
1941060,14:54:00,14:54:00,8354,36,,,,10585.66,
1941060,14:54:17,14:54:17,1120,37,,,,10774.98,0
1941060,14:54:37,14:54:37,1121,38,,,,10975.32,0
1941060,14:55:02,14:55:02,1122,39,,,,11255.07,0
1941060,14:55:18,14:55:18,1123,40,,,,11449.29,0
1941060,14:55:37,14:55:37,1124,41,,,,11664.21,0
1941060,14:56:14,14:56:14,1125,42,,,,12100.34,0
1941060,14:57:23,14:57:23,1126,43,,,,13007.6,0
1941060,14:58:04,14:58:04,1127,44,,,,13592.44,0
1941060,14:58:24,14:58:24,8083,45,,,,13852.13,0
1941060,14:58:57,14:58:57,1128,46,,,,14271.8,0
1941060,14:59:38,14:59:38,1014,47,,,,14710.08,0
1941060,15:00:00,15:00:00,1015,48,,,,14995.83,
1941060,15:02:49,15:02:49,2927,49,,,,16187.84,0
1941060,15:04:00,15:04:00,2928,50,,,,16617.97,0
1941060,15:05:15,15:05:15,2691,51,,,,17086.57,0
1941060,15:07:00,15:07:00,658,52,,,,17806.97,
1941060,15:07:41,15:07:41,2870,53,,,,17989.71,0
1941060,15:08:45,15:08:45,2871,54,,,,18290.71,0
1941060,15:10:05,15:10:05,2872,55,,,,18585.34,0
1941060,15:10:46,15:10:46,2873,56,,,,18762.2,0
1941060,15:11:12,15:11:12,6649,57,,,,18893.82,0
1941060,15:12:41,15:12:41,2874,58,,,,19212.95,0
1941060,15:13:48,15:13:48,2875,59,,,,19503.24,0
1941060,15:14:35,15:14:35,2876,60,,,,19723.43,0
1941060,15:15:49,15:15:49,2877,61,,,,20050.65,0
1941060,15:16:51,15:16:51,2878,62,,,,20296.25,0
1941060,15:18:28,15:18:28,2879,63,,,,20683.91,0
1941060,15:20:37,15:20:37,1145,64,,,,21180.34,0
1941060,15:22:00,15:22:00,9526,65,,1,,21513.02,
3574020,14:30:00,14:30:00,10306,2,,,,44.98,
3574020,14:30:42,14:30:42,820,3,,,,344.87,0
3574020,14:31:12,14:31:12,821,4,,,,571.38,0
3574020,14:31:52,14:31:52,822,5,,,,847.8,0
3574020,14:32:22,14:32:22,823,6,,,,1111.32,0
3574020,14:33:00,14:33:00,824,7,,,,1411.99,0
3574020,14:33:44,14:33:44,8679,8,,,,1682.64,0
3574020,14:34:00,14:34:00,826,9,,,,1804.33,0
3574020,14:34:26,14:34:26,827,10,,,,2004.83,0
3574020,14:34:42,14:34:42,150,11,,,,2148.99,0
3574020,14:35:09,14:35:09,151,12,,,,2358.34,0
3574020,14:35:32,14:35:32,152,13,,,,2541.82,0
3574020,14:35:54,14:35:54,9640,14,,,,2760.02,0
3574020,14:36:29,14:36:29,153,15,,,,2940.05,0
3574020,14:36:44,14:36:44,154,16,,,,3096.4,0
3574020,14:38:00,14:38:00,7092,17,,,,3749.1,
3574020,14:39:04,14:39:04,1095,18,,,,4131.7,0
3574020,14:39:53,14:39:53,1096,19,,,,4610.05,0
3574020,14:40:49,14:40:49,1097,20,,,,5001.2,0
3574020,14:41:36,14:41:36,1098,21,,,,5303.61,0
3574020,14:42:14,14:42:14,1099,22,,,,5539.72,0
3574020,14:43:09,14:43:09,1100,23,,,,5935.7,0
3574020,14:44:16,14:44:16,1101,24,,,,6363.97,0
3574020,14:45:04,14:45:04,1102,25,,,,6693.34,0
3574020,14:46:05,14:46:05,1103,26,,,,7131.26,0
3574020,14:47:00,14:47:00,1104,27,,,,7454.57,
3574020,14:47:25,14:47:25,9655,28,,,,7696.32,0
3574020,14:48:45,14:48:45,1107,29,,,,8227.9,0
3574020,14:49:25,14:49:25,1108,30,,,,8574.35,0
3574020,14:50:53,14:50:53,9135,31,,,,9258.43,0
3574020,14:51:30,14:51:30,1110,32,,,,9482.62,0
3574020,14:51:59,14:51:59,1111,33,,,,9697.79,0
3574020,14:52:28,14:52:28,1112,34,,,,9908.88,0
3574020,14:53:17,14:53:17,1147,35,,,,10265.32,0
3574020,14:54:00,14:54:00,8354,36,,,,10585.66,
3574020,14:54:17,14:54:17,1120,37,,,,10774.98,0
3574020,14:54:37,14:54:37,1121,38,,,,10975.32,0
3574020,14:55:02,14:55:02,1122,39,,,,11255.07,0
3574020,14:55:18,14:55:18,1123,40,,,,11449.29,0
3574020,14:55:37,14:55:37,1124,41,,,,11664.21,0
3574020,14:56:14,14:56:14,1125,42,,,,12100.34,0
3574020,14:57:23,14:57:23,1126,43,,,,13007.6,0
3574020,14:58:04,14:58:04,1127,44,,,,13592.44,0
3574020,14:58:24,14:58:24,8083,45,,,,13852.13,0
3574020,14:58:57,14:58:57,1128,46,,,,14271.8,0
3574020,14:59:38,14:59:38,1014,47,,,,14710.08,0
3574020,15:00:00,15:00:00,1015,48,,,,14995.83,
3574020,15:02:49,15:02:49,2927,49,,,,16187.84,0
3574020,15:04:00,15:04:00,2928,50,,,,16617.97,0
3574020,15:05:15,15:05:15,2691,51,,,,17086.57,0
3574020,15:07:00,15:07:00,658,52,,,,17806.97,
3574020,15:07:41,15:07:41,2870,53,,,,17989.71,0
3574020,15:08:45,15:08:45,2871,54,,,,18290.71,0
3574020,15:10:05,15:10:05,2872,55,,,,18585.34,0
3574020,15:10:46,15:10:46,2873,56,,,,18762.2,0
3574020,15:11:12,15:11:12,6649,57,,,,18893.82,0
3574020,15:12:41,15:12:41,2874,58,,,,19212.95,0
3574020,15:13:48,15:13:48,2875,59,,,,19503.24,0
3574020,15:14:35,15:14:35,2876,60,,,,19723.43,0
3574020,15:15:49,15:15:49,2877,61,,,,20050.65,0
3574020,15:16:51,15:16:51,2878,62,,,,20296.25,0
3574020,15:18:28,15:18:28,2879,63,,,,20683.91,0
3574020,15:20:37,15:20:37,1145,64,,,,21180.34,0
3574020,15:22:00,15:22:00,9526,65,,1,,21513.02,
3574030,14:30:00,14:30:00,10306,2,,,,44.98,
3574030,14:30:42,14:30:42,820,3,,,,344.87,0
3574030,14:31:12,14:31:12,821,4,,,,571.38,0
3574030,14:31:52,14:31:52,822,5,,,,847.8,0
3574030,14:32:22,14:32:22,823,6,,,,1111.32,0
3574030,14:33:00,14:33:00,824,7,,,,1411.99,0
3574030,14:33:44,14:33:44,8679,8,,,,1682.64,0
3574030,14:34:00,14:34:00,826,9,,,,1804.33,0
3574030,14:34:26,14:34:26,827,10,,,,2004.83,0
3574030,14:34:42,14:34:42,150,11,,,,2148.99,0
3574030,14:35:09,14:35:09,151,12,,,,2358.34,0
3574030,14:35:32,14:35:32,152,13,,,,2541.82,0
3574030,14:35:54,14:35:54,9640,14,,,,2760.02,0
3574030,14:36:29,14:36:29,153,15,,,,2940.05,0
3574030,14:36:44,14:36:44,154,16,,,,3096.4,0
3574030,14:38:00,14:38:00,7092,17,,,,3749.1,
3574030,14:39:04,14:39:04,1095,18,,,,4131.7,0
3574030,14:39:53,14:39:53,1096,19,,,,4610.05,0
3574030,14:40:49,14:40:49,1097,20,,,,5001.2,0
3574030,14:41:36,14:41:36,1098,21,,,,5303.61,0
3574030,14:42:14,14:42:14,1099,22,,,,5539.72,0
3574030,14:43:09,14:43:09,1100,23,,,,5935.7,0
3574030,14:44:16,14:44:16,1101,24,,,,6363.97,0
3574030,14:45:04,14:45:04,1102,25,,,,6693.34,0
3574030,14:46:05,14:46:05,1103,26,,,,7131.26,0
3574030,14:47:00,14:47:00,1104,27,,,,7454.57,
3574030,14:47:25,14:47:25,9655,28,,,,7696.32,0
3574030,14:48:45,14:48:45,1107,29,,,,8227.9,0
3574030,14:49:25,14:49:25,1108,30,,,,8574.35,0
3574030,14:50:53,14:50:53,9135,31,,,,9258.43,0
3574030,14:51:30,14:51:30,1110,32,,,,9482.62,0
3574030,14:51:59,14:51:59,1111,33,,,,9697.79,0
3574030,14:52:28,14:52:28,1112,34,,,,9908.88,0
3574030,14:53:17,14:53:17,1147,35,,,,10265.32,0
3574030,14:54:00,14:54:00,8354,36,,,,10585.66,
3574030,14:54:17,14:54:17,1120,37,,,,10774.98,0
3574030,14:54:37,14:54:37,1121,38,,,,10975.32,0
3574030,14:55:02,14:55:02,1122,39,,,,11255.07,0
3574030,14:55:18,14:55:18,1123,40,,,,11449.29,0
3574030,14:55:37,14:55:37,1124,41,,,,11664.21,0
3574030,14:56:14,14:56:14,1125,42,,,,12100.34,0
3574030,14:57:23,14:57:23,1126,43,,,,13007.6,0
3574030,14:58:04,14:58:04,1127,44,,,,13592.44,0
3574030,14:58:24,14:58:24,8083,45,,,,13852.13,0
3574030,14:58:57,14:58:57,1128,46,,,,14271.8,0
3574030,14:59:38,14:59:38,1014,47,,,,14710.08,0
3574030,15:00:00,15:00:00,1015,48,,,,14995.83,
3574030,15:02:49,15:02:49,2927,49,,,,16187.84,0
3574030,15:04:00,15:04:00,2928,50,,,,16617.97,0
3574030,15:05:15,15:05:15,2691,51,,,,17086.57,0
3574030,15:07:00,15:07:00,658,52,,,,17806.97,
3574030,15:07:41,15:07:41,2870,53,,,,17989.71,0
3574030,15:08:45,15:08:45,2871,54,,,,18290.71,0
3574030,15:10:05,15:10:05,2872,55,,,,18585.34,0
3574030,15:10:46,15:10:46,2873,56,,,,18762.2,0
3574030,15:11:12,15:11:12,6649,57,,,,18893.82,0
3574030,15:12:41,15:12:41,2874,58,,,,19212.95,0
3574030,15:13:48,15:13:48,2875,59,,,,19503.24,0
3574030,15:14:35,15:14:35,2876,60,,,,19723.43,0
3574030,15:15:49,15:15:49,2877,61,,,,20050.65,0
3574030,15:16:51,15:16:51,2878,62,,,,20296.25,0
3574030,15:18:28,15:18:28,2879,63,,,,20683.91,0
3574030,15:20:37,15:20:37,1145,64,,,,21180.34,0
3574030,15:22:00,15:22:00,9526,65,,1,,21513.02,
3574040,14:30:00,14:30:00,10306,2,,,,44.98,
3574040,14:30:42,14:30:42,820,3,,,,344.87,0
3574040,14:31:12,14:31:12,821,4,,,,571.38,0
3574040,14:31:52,14:31:52,822,5,,,,847.8,0
3574040,14:32:22,14:32:22,823,6,,,,1111.32,0
3574040,14:33:00,14:33:00,824,7,,,,1411.99,0
3574040,14:33:44,14:33:44,8679,8,,,,1682.64,0
3574040,14:34:00,14:34:00,826,9,,,,1804.33,0
3574040,14:34:26,14:34:26,827,10,,,,2004.83,0
3574040,14:34:42,14:34:42,150,11,,,,2148.99,0
3574040,14:35:09,14:35:09,151,12,,,,2358.34,0
3574040,14:35:32,14:35:32,152,13,,,,2541.82,0
3574040,14:35:54,14:35:54,9640,14,,,,2760.02,0
3574040,14:36:29,14:36:29,153,15,,,,2940.05,0
3574040,14:36:44,14:36:44,154,16,,,,3096.4,0
3574040,14:38:00,14:38:00,7092,17,,,,3749.1,
3574040,14:39:04,14:39:04,1095,18,,,,4131.7,0
3574040,14:39:53,14:39:53,1096,19,,,,4610.05,0
3574040,14:40:49,14:40:49,1097,20,,,,5001.2,0
3574040,14:41:36,14:41:36,1098,21,,,,5303.61,0
3574040,14:42:14,14:42:14,1099,22,,,,5539.72,0
3574040,14:43:09,14:43:09,1100,23,,,,5935.7,0
3574040,14:44:16,14:44:16,1101,24,,,,6363.97,0
3574040,14:45:04,14:45:04,1102,25,,,,6693.34,0
3574040,14:46:05,14:46:05,1103,26,,,,7131.26,0
3574040,14:47:00,14:47:00,1104,27,,,,7454.57,
3574040,14:47:25,14:47:25,9655,28,,,,7696.32,0
3574040,14:48:45,14:48:45,1107,29,,,,8227.9,0
3574040,14:49:25,14:49:25,1108,30,,,,8574.35,0
3574040,14:50:53,14:50:53,9135,31,,,,9258.43,0
3574040,14:51:30,14:51:30,1110,32,,,,9482.62,0
3574040,14:51:59,14:51:59,1111,33,,,,9697.79,0
3574040,14:52:28,14:52:28,1112,34,,,,9908.88,0
3574040,14:53:17,14:53:17,1147,35,,,,10265.32,0
3574040,14:54:00,14:54:00,8354,36,,,,10585.66,
3574040,14:54:17,14:54:17,1120,37,,,,10774.98,0
3574040,14:54:37,14:54:37,1121,38,,,,10975.32,0
3574040,14:55:02,14:55:02,1122,39,,,,11255.07,0
3574040,14:55:18,14:55:18,1123,40,,,,11449.29,0
3574040,14:55:37,14:55:37,1124,41,,,,11664.21,0
3574040,14:56:14,14:56:14,1125,42,,,,12100.34,0
3574040,14:57:23,14:57:23,1126,43,,,,13007.6,0
3574040,14:58:04,14:58:04,1127,44,,,,13592.44,0
3574040,14:58:24,14:58:24,8083,45,,,,13852.13,0
3574040,14:58:57,14:58:57,1128,46,,,,14271.8,0
3574040,14:59:38,14:59:38,1014,47,,,,14710.08,0
3574040,15:00:00,15:00:00,1015,48,,,,14995.83,
3574040,15:02:49,15:02:49,2927,49,,,,16187.84,0
3574040,15:04:00,15:04:00,2928,50,,,,16617.97,0
3574040,15:05:15,15:05:15,2691,51,,,,17086.57,0
3574040,15:07:00,15:07:00,658,52,,,,17806.97,
3574040,15:07:41,15:07:41,2870,53,,,,17989.71,0
3574040,15:08:45,15:08:45,2871,54,,,,18290.71,0
3574040,15:10:05,15:10:05,2872,55,,,,18585.34,0
3574040,15:10:46,15:10:46,2873,56,,,,18762.2,0
3574040,15:11:12,15:11:12,6649,57,,,,18893.82,0
3574040,15:12:41,15:12:41,2874,58,,,,19212.95,0
3574040,15:13:48,15:13:48,2875,59,,,,19503.24,0
3574040,15:14:35,15:14:35,2876,60,,,,19723.43,0
3574040,15:15:49,15:15:49,2877,61,,,,20050.65,0
3574040,15:16:51,15:16:51,2878,62,,,,20296.25,0
3574040,15:18:28,15:18:28,2879,63,,,,20683.91,0
3574040,15:20:37,15:20:37,1145,64,,,,21180.34,0
3574040,15:22:00,15:22:00,9526,65,,1,,21513.02,
3574050,14:30:00,14:30:00,10306,2,,,,44.98,
3574050,14:30:42,14:30:42,820,3,,,,344.87,0
3574050,14:31:12,14:31:12,821,4,,,,571.38,0
3574050,14:31:52,14:31:52,822,5,,,,847.8,0
3574050,14:32:22,14:32:22,823,6,,,,1111.32,0
3574050,14:33:00,14:33:00,824,7,,,,1411.99,0
3574050,14:33:44,14:33:44,8679,8,,,,1682.64,0
3574050,14:34:00,14:34:00,826,9,,,,1804.33,0
3574050,14:34:26,14:34:26,827,10,,,,2004.83,0
3574050,14:34:42,14:34:42,150,11,,,,2148.99,0
3574050,14:35:09,14:35:09,151,12,,,,2358.34,0
3574050,14:35:32,14:35:32,152,13,,,,2541.82,0
3574050,14:35:54,14:35:54,9640,14,,,,2760.02,0
3574050,14:36:29,14:36:29,153,15,,,,2940.05,0
3574050,14:36:44,14:36:44,154,16,,,,3096.4,0
3574050,14:38:00,14:38:00,7092,17,,,,3749.1,
3574050,14:39:04,14:39:04,1095,18,,,,4131.7,0
3574050,14:39:53,14:39:53,1096,19,,,,4610.05,0
3574050,14:40:49,14:40:49,1097,20,,,,5001.2,0
3574050,14:41:36,14:41:36,1098,21,,,,5303.61,0
3574050,14:42:14,14:42:14,1099,22,,,,5539.72,0
3574050,14:43:09,14:43:09,1100,23,,,,5935.7,0
3574050,14:44:16,14:44:16,1101,24,,,,6363.97,0
3574050,14:45:04,14:45:04,1102,25,,,,6693.34,0
3574050,14:46:05,14:46:05,1103,26,,,,7131.26,0
3574050,14:47:00,14:47:00,1104,27,,,,7454.57,
3574050,14:47:25,14:47:25,9655,28,,,,7696.32,0
3574050,14:48:45,14:48:45,1107,29,,,,8227.9,0
3574050,14:49:25,14:49:25,1108,30,,,,8574.35,0
3574050,14:50:53,14:50:53,9135,31,,,,9258.43,0
3574050,14:51:30,14:51:30,1110,32,,,,9482.62,0
3574050,14:51:59,14:51:59,1111,33,,,,9697.79,0
3574050,14:52:28,14:52:28,1112,34,,,,9908.88,0
3574050,14:53:17,14:53:17,1147,35,,,,10265.32,0
3574050,14:54:00,14:54:00,8354,36,,,,10585.66,
3574050,14:54:17,14:54:17,1120,37,,,,10774.98,0
3574050,14:54:37,14:54:37,1121,38,,,,10975.32,0
3574050,14:55:02,14:55:02,1122,39,,,,11255.07,0
3574050,14:55:18,14:55:18,1123,40,,,,11449.29,0
3574050,14:55:37,14:55:37,1124,41,,,,11664.21,0
3574050,14:56:14,14:56:14,1125,42,,,,12100.34,0
3574050,14:57:23,14:57:23,1126,43,,,,13007.6,0
3574050,14:58:04,14:58:04,1127,44,,,,13592.44,0
3574050,14:58:24,14:58:24,8083,45,,,,13852.13,0
3574050,14:58:57,14:58:57,1128,46,,,,14271.8,0
3574050,14:59:38,14:59:38,1014,47,,,,14710.08,0
3574050,15:00:00,15:00:00,1015,48,,,,14995.83,
3574050,15:02:49,15:02:49,2927,49,,,,16187.84,0
3574050,15:04:00,15:04:00,2928,50,,,,16617.97,0
3574050,15:05:15,15:05:15,2691,51,,,,17086.57,0
3574050,15:07:00,15:07:00,658,52,,,,17806.97,
3574050,15:07:41,15:07:41,2870,53,,,,17989.71,0
3574050,15:08:45,15:08:45,2871,54,,,,18290.71,0
3574050,15:10:05,15:10:05,2872,55,,,,18585.34,0
3574050,15:10:46,15:10:46,2873,56,,,,18762.2,0
3574050,15:11:12,15:11:12,6649,57,,,,18893.82,0
3574050,15:12:41,15:12:41,2874,58,,,,19212.95,0
3574050,15:13:48,15:13:48,2875,59,,,,19503.24,0
3574050,15:14:35,15:14:35,2876,60,,,,19723.43,0
3574050,15:15:49,15:15:49,2877,61,,,,20050.65,0
3574050,15:16:51,15:16:51,2878,62,,,,20296.25,0
3574050,15:18:28,15:18:28,2879,63,,,,20683.91,0
3574050,15:20:37,15:20:37,1145,64,,,,21180.34,0
3574050,15:22:00,15:22:00,9526,65,,1,,21513.02,
3574060,14:30:00,14:30:00,10306,2,,,,44.98,
3574060,14:30:42,14:30:42,820,3,,,,344.87,0
3574060,14:31:12,14:31:12,821,4,,,,571.38,0
3574060,14:31:52,14:31:52,822,5,,,,847.8,0
3574060,14:32:22,14:32:22,823,6,,,,1111.32,0
3574060,14:33:00,14:33:00,824,7,,,,1411.99,0
3574060,14:33:44,14:33:44,8679,8,,,,1682.64,0
3574060,14:34:00,14:34:00,826,9,,,,1804.33,0
3574060,14:34:26,14:34:26,827,10,,,,2004.83,0
3574060,14:34:42,14:34:42,150,11,,,,2148.99,0
3574060,14:35:09,14:35:09,151,12,,,,2358.34,0
3574060,14:35:32,14:35:32,152,13,,,,2541.82,0
3574060,14:35:54,14:35:54,9640,14,,,,2760.02,0
3574060,14:36:29,14:36:29,153,15,,,,2940.05,0
3574060,14:36:44,14:36:44,154,16,,,,3096.4,0
3574060,14:38:00,14:38:00,7092,17,,,,3749.1,
3574060,14:39:04,14:39:04,1095,18,,,,4131.7,0
3574060,14:39:53,14:39:53,1096,19,,,,4610.05,0
3574060,14:40:49,14:40:49,1097,20,,,,5001.2,0
3574060,14:41:36,14:41:36,1098,21,,,,5303.61,0
3574060,14:42:14,14:42:14,1099,22,,,,5539.72,0
3574060,14:43:09,14:43:09,1100,23,,,,5935.7,0
3574060,14:44:16,14:44:16,1101,24,,,,6363.97,0
3574060,14:45:04,14:45:04,1102,25,,,,6693.34,0
3574060,14:46:05,14:46:05,1103,26,,,,7131.26,0
3574060,14:47:00,14:47:00,1104,27,,,,7454.57,
3574060,14:47:25,14:47:25,9655,28,,,,7696.32,0
3574060,14:48:45,14:48:45,1107,29,,,,8227.9,0
3574060,14:49:25,14:49:25,1108,30,,,,8574.35,0
3574060,14:50:53,14:50:53,9135,31,,,,9258.43,0
3574060,14:51:30,14:51:30,1110,32,,,,9482.62,0
3574060,14:51:59,14:51:59,1111,33,,,,9697.79,0
3574060,14:52:28,14:52:28,1112,34,,,,9908.88,0
3574060,14:53:17,14:53:17,1147,35,,,,10265.32,0
3574060,14:54:00,14:54:00,8354,36,,,,10585.66,
3574060,14:54:17,14:54:17,1120,37,,,,10774.98,0
3574060,14:54:37,14:54:37,1121,38,,,,10975.32,0
3574060,14:55:02,14:55:02,1122,39,,,,11255.07,0
3574060,14:55:18,14:55:18,1123,40,,,,11449.29,0
3574060,14:55:37,14:55:37,1124,41,,,,11664.21,0
3574060,14:56:14,14:56:14,1125,42,,,,12100.34,0
3574060,14:57:23,14:57:23,1126,43,,,,13007.6,0
3574060,14:58:04,14:58:04,1127,44,,,,13592.44,0
3574060,14:58:24,14:58:24,8083,45,,,,13852.13,0
3574060,14:58:57,14:58:57,1128,46,,,,14271.8,0
3574060,14:59:38,14:59:38,1014,47,,,,14710.08,0
3574060,15:00:00,15:00:00,1015,48,,,,14995.83,
3574060,15:02:49,15:02:49,2927,49,,,,16187.84,0
3574060,15:04:00,15:04:00,2928,50,,,,16617.97,0
3574060,15:05:15,15:05:15,2691,51,,,,17086.57,0
3574060,15:07:00,15:07:00,658,52,,,,17806.97,
3574060,15:07:41,15:07:41,2870,53,,,,17989.71,0
3574060,15:08:45,15:08:45,2871,54,,,,18290.71,0
3574060,15:10:05,15:10:05,2872,55,,,,18585.34,0
3574060,15:10:46,15:10:46,2873,56,,,,18762.2,0
3574060,15:11:12,15:11:12,6649,57,,,,18893.82,0
3574060,15:12:41,15:12:41,2874,58,,,,19212.95,0
3574060,15:13:48,15:13:48,2875,59,,,,19503.24,0
3574060,15:14:35,15:14:35,2876,60,,,,19723.43,0
3574060,15:15:49,15:15:49,2877,61,,,,20050.65,0
3574060,15:16:51,15:16:51,2878,62,,,,20296.25,0
3574060,15:18:28,15:18:28,2879,63,,,,20683.91,0
3574060,15:20:37,15:20:37,1145,64,,,,21180.34,0
3574060,15:22:00,15:22:00,9526,65,,1,,21513.02,
6566020,15:19:00,15:19:00,2406,1,,1,1,0,
6566020,15:19:09,15:19:09,9637,2,,,,24.32,0
6566020,15:19:39,15:19:39,2407,3,,,,175.96,0
6566020,15:20:09,15:20:09,2408,4,,,,371.15,0
6566020,15:20:44,15:20:44,2409,5,,,,540.77,0
6566020,15:21:56,15:21:56,2410,6,,,,832.07,0
6566020,15:22:33,15:22:33,2411,7,,,,1011.53,0
6566020,15:23:13,15:23:13,2412,8,,,,1160.89,0
6566020,15:23:43,15:23:43,2413,9,,,,1255.02,0
6566020,15:24:13,15:24:13,816,10,,,,1352.06,0
6566020,15:25:00,15:25:00,817,11,,,,1558.52,
6566020,15:26:12,15:26:12,145,12,,,,1777.94,0
6566020,15:27:29,15:27:29,146,13,,,,1959.4,0
6566020,15:28:49,15:28:49,147,14,,,,2225.86,0
6566020,15:30:09,15:30:09,148,15,,,,2487.95,0
6566020,15:31:22,15:31:22,149,16,,,,2679.76,0
6566020,15:33:01,15:33:01,150,17,,,,3035.04,0
6566020,15:34:06,15:34:06,151,18,,,,3244.39,0
6566020,15:35:04,15:35:04,152,19,,,,3427.87,0
6566020,15:35:57,15:35:57,9640,20,,,,3646.07,0
6566020,15:37:25,15:37:25,153,21,,,,3825.31,0
6566020,15:38:04,15:38:04,154,22,,,,3981.06,0
6566020,15:41:00,15:41:00,7092,23,,1,,4641.9,
6566030,15:19:00,15:19:00,2406,1,,1,1,0,
6566030,15:19:09,15:19:09,9637,2,,,,24.32,0
6566030,15:19:39,15:19:39,2407,3,,,,175.96,0
6566030,15:20:09,15:20:09,2408,4,,,,371.15,0
6566030,15:20:44,15:20:44,2409,5,,,,540.77,0
6566030,15:21:56,15:21:56,2410,6,,,,832.07,0
6566030,15:22:33,15:22:33,2411,7,,,,1011.53,0
6566030,15:23:13,15:23:13,2412,8,,,,1160.89,0
6566030,15:23:43,15:23:43,2413,9,,,,1255.02,0
6566030,15:24:13,15:24:13,816,10,,,,1352.06,0
6566030,15:25:00,15:25:00,817,11,,,,1558.52,
6566030,15:26:12,15:26:12,145,12,,,,1777.94,0
6566030,15:27:29,15:27:29,146,13,,,,1959.4,0
6566030,15:28:49,15:28:49,147,14,,,,2225.86,0
6566030,15:30:09,15:30:09,148,15,,,,2487.95,0
6566030,15:31:22,15:31:22,149,16,,,,2679.76,0
6566030,15:33:01,15:33:01,150,17,,,,3035.04,0
6566030,15:34:06,15:34:06,151,18,,,,3244.39,0
6566030,15:35:04,15:35:04,152,19,,,,3427.87,0
6566030,15:35:57,15:35:57,9640,20,,,,3646.07,0
6566030,15:37:25,15:37:25,153,21,,,,3825.31,0
6566030,15:38:04,15:38:04,154,22,,,,3981.06,0
6566030,15:41:00,15:41:00,7092,23,,1,,4641.9,
6566040,15:19:00,15:19:00,2406,1,,1,1,0,
6566040,15:19:09,15:19:09,9637,2,,,,24.32,0
6566040,15:19:39,15:19:39,2407,3,,,,175.96,0
6566040,15:20:09,15:20:09,2408,4,,,,371.15,0
6566040,15:20:44,15:20:44,2409,5,,,,540.77,0
6566040,15:21:56,15:21:56,2410,6,,,,832.07,0
6566040,15:22:33,15:22:33,2411,7,,,,1011.53,0
6566040,15:23:13,15:23:13,2412,8,,,,1160.89,0
6566040,15:23:43,15:23:43,2413,9,,,,1255.02,0
6566040,15:24:13,15:24:13,816,10,,,,1352.06,0
6566040,15:25:00,15:25:00,817,11,,,,1558.52,
6566040,15:26:12,15:26:12,145,12,,,,1777.94,0
6566040,15:27:29,15:27:29,146,13,,,,1959.4,0
6566040,15:28:49,15:28:49,147,14,,,,2225.86,0
6566040,15:30:09,15:30:09,148,15,,,,2487.95,0
6566040,15:31:22,15:31:22,149,16,,,,2679.76,0
6566040,15:33:01,15:33:01,150,17,,,,3035.04,0
6566040,15:34:06,15:34:06,151,18,,,,3244.39,0
6566040,15:35:04,15:35:04,152,19,,,,3427.87,0
6566040,15:35:57,15:35:57,9640,20,,,,3646.07,0
6566040,15:37:25,15:37:25,153,21,,,,3825.31,0
6566040,15:38:04,15:38:04,154,22,,,,3981.06,0
6566040,15:41:00,15:41:00,7092,23,,1,,4641.9,
6566050,15:19:00,15:19:00,2406,1,,1,1,0,
6566050,15:19:09,15:19:09,9637,2,,,,24.32,0
6566050,15:19:39,15:19:39,2407,3,,,,175.96,0
6566050,15:20:09,15:20:09,2408,4,,,,371.15,0
6566050,15:20:44,15:20:44,2409,5,,,,540.77,0
6566050,15:21:56,15:21:56,2410,6,,,,832.07,0
6566050,15:22:33,15:22:33,2411,7,,,,1011.53,0
6566050,15:23:13,15:23:13,2412,8,,,,1160.89,0
6566050,15:23:43,15:23:43,2413,9,,,,1255.02,0
6566050,15:24:13,15:24:13,816,10,,,,1352.06,0
6566050,15:25:00,15:25:00,817,11,,,,1558.52,
6566050,15:26:12,15:26:12,145,12,,,,1777.94,0
6566050,15:27:29,15:27:29,146,13,,,,1959.4,0
6566050,15:28:49,15:28:49,147,14,,,,2225.86,0
6566050,15:30:09,15:30:09,148,15,,,,2487.95,0
6566050,15:31:22,15:31:22,149,16,,,,2679.76,0
6566050,15:33:01,15:33:01,150,17,,,,3035.04,0
6566050,15:34:06,15:34:06,151,18,,,,3244.39,0
6566050,15:35:04,15:35:04,152,19,,,,3427.87,0
6566050,15:35:57,15:35:57,9640,20,,,,3646.07,0
6566050,15:37:25,15:37:25,153,21,,,,3825.31,0
6566050,15:38:04,15:38:04,154,22,,,,3981.06,0
6566050,15:41:00,15:41:00,7092,23,,1,,4641.9,
6566060,15:19:00,15:19:00,2406,1,,1,1,0,
6566060,15:19:09,15:19:09,9637,2,,,,24.32,0
6566060,15:19:39,15:19:39,2407,3,,,,175.96,0
6566060,15:20:09,15:20:09,2408,4,,,,371.15,0
6566060,15:20:44,15:20:44,2409,5,,,,540.77,0
6566060,15:21:56,15:21:56,2410,6,,,,832.07,0
6566060,15:22:33,15:22:33,2411,7,,,,1011.53,0
6566060,15:23:13,15:23:13,2412,8,,,,1160.89,0
6566060,15:23:43,15:23:43,2413,9,,,,1255.02,0
6566060,15:24:13,15:24:13,816,10,,,,1352.06,0
6566060,15:25:00,15:25:00,817,11,,,,1558.52,
6566060,15:26:12,15:26:12,145,12,,,,1777.94,0
6566060,15:27:29,15:27:29,146,13,,,,1959.4,0
6566060,15:28:49,15:28:49,147,14,,,,2225.86,0
6566060,15:30:09,15:30:09,148,15,,,,2487.95,0
6566060,15:31:22,15:31:22,149,16,,,,2679.76,0
6566060,15:33:01,15:33:01,150,17,,,,3035.04,0
6566060,15:34:06,15:34:06,151,18,,,,3244.39,0
6566060,15:35:04,15:35:04,152,19,,,,3427.87,0
6566060,15:35:57,15:35:57,9640,20,,,,3646.07,0
6566060,15:37:25,15:37:25,153,21,,,,3825.31,0
6566060,15:38:04,15:38:04,154,22,,,,3981.06,0
6566060,15:41:00,15:41:00,7092,23,,1,,4641.9,
12040020,15:05:00,15:05:00,2406,1,,1,1,0,
12040020,15:19:00,15:19:00,9637,2,,,,24.32,
12040020,15:19:25,15:19:25,2407,3,,,,175.96,0
12040020,15:19:51,15:19:51,2408,4,,,,371.15,0
12040020,15:20:21,15:20:21,2409,5,,,,540.77,0
12040020,15:21:23,15:21:23,2410,6,,,,832.07,0
12040020,15:21:54,15:21:54,2411,7,,,,1011.53,0
12040020,15:22:28,15:22:28,2412,8,,,,1160.89,0
12040020,15:22:54,15:22:54,2413,9,,,,1255.02,0
12040020,15:23:20,15:23:20,816,10,,,,1352.06,0
12040020,15:24:00,15:24:00,817,11,,,,1558.52,
12040020,15:24:30,15:24:30,145,12,,,,1777.94,0
12040020,15:25:01,15:25:01,146,13,,,,1959.4,0
12040020,15:26:04,15:26:04,148,14,,,,2487.93,0
12040020,15:26:34,15:26:34,149,15,,,,2679.74,0
12040020,15:27:15,15:27:15,150,16,,,,3035.02,0
12040020,15:27:42,15:27:42,151,17,,,,3244.37,0
12040020,15:28:06,15:28:06,152,18,,,,3427.85,0
12040020,15:28:58,15:28:58,4818,19,,,,3849.24,0
12040020,15:29:25,15:29:25,4819,20,,,,4076.95,0
12040020,15:29:58,15:29:58,4820,21,,,,4254.71,0
12040020,15:30:48,15:30:48,4821,22,,,,4535.36,0
12040020,15:31:30,15:31:30,4822,23,,,,4814.37,0
12040020,15:32:11,15:32:11,4823,24,,,,5101.51,0
12040020,15:32:55,15:32:55,4824,25,,,,5447.6,0
12040020,15:33:23,15:33:23,4825,26,,,,5696.12,0
12040020,15:34:22,15:34:22,4739,27,,,,6138.22,0
12040020,15:34:48,15:34:48,1098,28,,,,6345.83,0
12040020,15:35:18,15:35:18,1099,29,,,,6581.94,0
12040020,15:36:01,15:36:01,1100,30,,,,6977.92,0
12040020,15:37:00,15:37:00,3388,31,,,,7336.24,
12040020,15:37:54,15:37:54,2250,32,,,,7608.08,0
12040020,15:38:58,15:38:58,2251,33,,,,7937.41,0
12040020,15:41:03,15:41:03,4827,34,,,,8615.83,0
12040020,15:41:20,15:41:20,4828,35,,,,8694.94,0
12040020,15:42:28,15:42:28,4829,36,,,,8908.63,0
12040020,15:42:57,15:42:57,4830,37,,,,9003.72,0
12040020,15:44:11,15:44:11,4831,38,,,,9232.7,0
12040020,15:45:04,15:45:04,4832,39,,,,9525.33,0
12040020,15:45:37,15:45:37,4833,40,,,,9662.34,0
12040020,15:46:16,15:46:16,4834,41,,,,9857.66,0
12040020,15:46:49,15:46:49,4835,42,,,,10000.02,0
12040020,15:47:37,15:47:37,3397,43,,,,10243.46,0
12040020,15:48:06,15:48:06,3398,44,,,,10372.83,0
12040020,15:50:30,15:50:30,2281,45,,,,11239.94,0
12040020,15:51:08,15:51:08,6561,46,,,,11467.86,0
12040020,15:53:00,15:53:00,3344,47,,1,,12167.66,
12040030,15:05:00,15:05:00,2406,1,,1,1,0,
12040030,15:19:00,15:19:00,9637,2,,,,24.32,
12040030,15:19:25,15:19:25,2407,3,,,,175.96,0
12040030,15:19:51,15:19:51,2408,4,,,,371.15,0
12040030,15:20:21,15:20:21,2409,5,,,,540.77,0
12040030,15:21:23,15:21:23,2410,6,,,,832.07,0
12040030,15:21:54,15:21:54,2411,7,,,,1011.53,0
12040030,15:22:28,15:22:28,2412,8,,,,1160.89,0
12040030,15:22:54,15:22:54,2413,9,,,,1255.02,0
12040030,15:23:20,15:23:20,816,10,,,,1352.06,0
12040030,15:24:00,15:24:00,817,11,,,,1558.52,
12040030,15:24:30,15:24:30,145,12,,,,1777.94,0
12040030,15:25:01,15:25:01,146,13,,,,1959.4,0
12040030,15:26:04,15:26:04,148,14,,,,2487.93,0
12040030,15:26:34,15:26:34,149,15,,,,2679.74,0
12040030,15:27:15,15:27:15,150,16,,,,3035.02,0
12040030,15:27:42,15:27:42,151,17,,,,3244.37,0
12040030,15:28:06,15:28:06,152,18,,,,3427.85,0
12040030,15:28:58,15:28:58,4818,19,,,,3849.24,0
12040030,15:29:25,15:29:25,4819,20,,,,4076.95,0
12040030,15:29:58,15:29:58,4820,21,,,,4254.71,0
12040030,15:30:48,15:30:48,4821,22,,,,4535.36,0
12040030,15:31:30,15:31:30,4822,23,,,,4814.37,0
12040030,15:32:11,15:32:11,4823,24,,,,5101.51,0
12040030,15:32:55,15:32:55,4824,25,,,,5447.6,0
12040030,15:33:23,15:33:23,4825,26,,,,5696.12,0
12040030,15:34:22,15:34:22,4739,27,,,,6138.22,0
12040030,15:34:48,15:34:48,1098,28,,,,6345.83,0
12040030,15:35:18,15:35:18,1099,29,,,,6581.94,0
12040030,15:36:01,15:36:01,1100,30,,,,6977.92,0
12040030,15:37:00,15:37:00,3388,31,,,,7336.24,
12040030,15:37:54,15:37:54,2250,32,,,,7608.08,0
12040030,15:38:58,15:38:58,2251,33,,,,7937.41,0
12040030,15:41:03,15:41:03,4827,34,,,,8615.83,0
12040030,15:41:20,15:41:20,4828,35,,,,8694.94,0
12040030,15:42:28,15:42:28,4829,36,,,,8908.63,0
12040030,15:42:57,15:42:57,4830,37,,,,9003.72,0
12040030,15:44:11,15:44:11,4831,38,,,,9232.7,0
12040030,15:45:04,15:45:04,4832,39,,,,9525.33,0
12040030,15:45:37,15:45:37,4833,40,,,,9662.34,0
12040030,15:46:16,15:46:16,4834,41,,,,9857.66,0
12040030,15:46:49,15:46:49,4835,42,,,,10000.02,0
12040030,15:47:37,15:47:37,3397,43,,,,10243.46,0
12040030,15:48:06,15:48:06,3398,44,,,,10372.83,0
12040030,15:50:30,15:50:30,2281,45,,,,11239.94,0
12040030,15:51:08,15:51:08,6561,46,,,,11467.86,0
12040030,15:53:00,15:53:00,3344,47,,1,,12167.66,
12040040,15:05:00,15:05:00,2406,1,,1,1,0,
12040040,15:19:00,15:19:00,9637,2,,,,24.32,
12040040,15:19:25,15:19:25,2407,3,,,,175.96,0
12040040,15:19:51,15:19:51,2408,4,,,,371.15,0
12040040,15:20:21,15:20:21,2409,5,,,,540.77,0
12040040,15:21:23,15:21:23,2410,6,,,,832.07,0
12040040,15:21:54,15:21:54,2411,7,,,,1011.53,0
12040040,15:22:28,15:22:28,2412,8,,,,1160.89,0
12040040,15:22:54,15:22:54,2413,9,,,,1255.02,0
12040040,15:23:20,15:23:20,816,10,,,,1352.06,0
12040040,15:24:00,15:24:00,817,11,,,,1558.52,
12040040,15:24:30,15:24:30,145,12,,,,1777.94,0
12040040,15:25:01,15:25:01,146,13,,,,1959.4,0
12040040,15:26:04,15:26:04,148,14,,,,2487.93,0
12040040,15:26:34,15:26:34,149,15,,,,2679.74,0
12040040,15:27:15,15:27:15,150,16,,,,3035.02,0
12040040,15:27:42,15:27:42,151,17,,,,3244.37,0
12040040,15:28:06,15:28:06,152,18,,,,3427.85,0
12040040,15:28:58,15:28:58,4818,19,,,,3849.24,0
12040040,15:29:25,15:29:25,4819,20,,,,4076.95,0
12040040,15:29:58,15:29:58,4820,21,,,,4254.71,0
12040040,15:30:48,15:30:48,4821,22,,,,4535.36,0
12040040,15:31:30,15:31:30,4822,23,,,,4814.37,0
12040040,15:32:11,15:32:11,4823,24,,,,5101.51,0
12040040,15:32:55,15:32:55,4824,25,,,,5447.6,0
12040040,15:33:23,15:33:23,4825,26,,,,5696.12,0
12040040,15:34:22,15:34:22,4739,27,,,,6138.22,0
12040040,15:34:48,15:34:48,1098,28,,,,6345.83,0
12040040,15:35:18,15:35:18,1099,29,,,,6581.94,0
12040040,15:36:01,15:36:01,1100,30,,,,6977.92,0
12040040,15:37:00,15:37:00,3388,31,,,,7336.24,
12040040,15:37:54,15:37:54,2250,32,,,,7608.08,0
12040040,15:38:58,15:38:58,2251,33,,,,7937.41,0
12040040,15:41:03,15:41:03,4827,34,,,,8615.83,0
12040040,15:41:20,15:41:20,4828,35,,,,8694.94,0
12040040,15:42:28,15:42:28,4829,36,,,,8908.63,0
12040040,15:42:57,15:42:57,4830,37,,,,9003.72,0
12040040,15:44:11,15:44:11,4831,38,,,,9232.7,0
12040040,15:45:04,15:45:04,4832,39,,,,9525.33,0
12040040,15:45:37,15:45:37,4833,40,,,,9662.34,0
12040040,15:46:16,15:46:16,4834,41,,,,9857.66,0
12040040,15:46:49,15:46:49,4835,42,,,,10000.02,0
12040040,15:47:37,15:47:37,3397,43,,,,10243.46,0
12040040,15:48:06,15:48:06,3398,44,,,,10372.83,0
12040040,15:50:30,15:50:30,2281,45,,,,11239.94,0
12040040,15:51:08,15:51:08,6561,46,,,,11467.86,0
12040040,15:53:00,15:53:00,3344,47,,1,,12167.66,
12040050,15:05:00,15:05:00,2406,1,,1,1,0,
12040050,15:19:00,15:19:00,9637,2,,,,24.32,
12040050,15:19:25,15:19:25,2407,3,,,,175.96,0
12040050,15:19:51,15:19:51,2408,4,,,,371.15,0
12040050,15:20:21,15:20:21,2409,5,,,,540.77,0
12040050,15:21:23,15:21:23,2410,6,,,,832.07,0
12040050,15:21:54,15:21:54,2411,7,,,,1011.53,0
12040050,15:22:28,15:22:28,2412,8,,,,1160.89,0
12040050,15:22:54,15:22:54,2413,9,,,,1255.02,0
12040050,15:23:20,15:23:20,816,10,,,,1352.06,0
12040050,15:24:00,15:24:00,817,11,,,,1558.52,
12040050,15:24:30,15:24:30,145,12,,,,1777.94,0
12040050,15:25:01,15:25:01,146,13,,,,1959.4,0
12040050,15:26:04,15:26:04,148,14,,,,2487.93,0
12040050,15:26:34,15:26:34,149,15,,,,2679.74,0
12040050,15:27:15,15:27:15,150,16,,,,3035.02,0
12040050,15:27:42,15:27:42,151,17,,,,3244.37,0
12040050,15:28:06,15:28:06,152,18,,,,3427.85,0
12040050,15:28:58,15:28:58,4818,19,,,,3849.24,0
12040050,15:29:25,15:29:25,4819,20,,,,4076.95,0
12040050,15:29:58,15:29:58,4820,21,,,,4254.71,0
12040050,15:30:48,15:30:48,4821,22,,,,4535.36,0
12040050,15:31:30,15:31:30,4822,23,,,,4814.37,0
12040050,15:32:11,15:32:11,4823,24,,,,5101.51,0
12040050,15:32:55,15:32:55,4824,25,,,,5447.6,0
12040050,15:33:23,15:33:23,4825,26,,,,5696.12,0
12040050,15:34:22,15:34:22,4739,27,,,,6138.22,0
12040050,15:34:48,15:34:48,1098,28,,,,6345.83,0
12040050,15:35:18,15:35:18,1099,29,,,,6581.94,0
12040050,15:36:01,15:36:01,1100,30,,,,6977.92,0
12040050,15:37:00,15:37:00,3388,31,,,,7336.24,
12040050,15:37:54,15:37:54,2250,32,,,,7608.08,0
12040050,15:38:58,15:38:58,2251,33,,,,7937.41,0
12040050,15:41:03,15:41:03,4827,34,,,,8615.83,0
12040050,15:41:20,15:41:20,4828,35,,,,8694.94,0
12040050,15:42:28,15:42:28,4829,36,,,,8908.63,0
12040050,15:42:57,15:42:57,4830,37,,,,9003.72,0
12040050,15:44:11,15:44:11,4831,38,,,,9232.7,0
12040050,15:45:04,15:45:04,4832,39,,,,9525.33,0
12040050,15:45:37,15:45:37,4833,40,,,,9662.34,0
12040050,15:46:16,15:46:16,4834,41,,,,9857.66,0
12040050,15:46:49,15:46:49,4835,42,,,,10000.02,0
12040050,15:47:37,15:47:37,3397,43,,,,10243.46,0
12040050,15:48:06,15:48:06,3398,44,,,,10372.83,0
12040050,15:50:30,15:50:30,2281,45,,,,11239.94,0
12040050,15:51:08,15:51:08,6561,46,,,,11467.86,0
12040050,15:53:00,15:53:00,3344,47,,1,,12167.66,
12040060,15:05:00,15:05:00,2406,1,,1,1,0,
12040060,15:19:00,15:19:00,9637,2,,,,24.32,
12040060,15:19:25,15:19:25,2407,3,,,,175.96,0
12040060,15:19:51,15:19:51,2408,4,,,,371.15,0
12040060,15:20:21,15:20:21,2409,5,,,,540.77,0
12040060,15:21:23,15:21:23,2410,6,,,,832.07,0
12040060,15:21:54,15:21:54,2411,7,,,,1011.53,0
12040060,15:22:28,15:22:28,2412,8,,,,1160.89,0
12040060,15:22:54,15:22:54,2413,9,,,,1255.02,0
12040060,15:23:20,15:23:20,816,10,,,,1352.06,0
12040060,15:24:00,15:24:00,817,11,,,,1558.52,
12040060,15:24:30,15:24:30,145,12,,,,1777.94,0
12040060,15:25:01,15:25:01,146,13,,,,1959.4,0
12040060,15:26:04,15:26:04,148,14,,,,2487.93,0
12040060,15:26:34,15:26:34,149,15,,,,2679.74,0
12040060,15:27:15,15:27:15,150,16,,,,3035.02,0
12040060,15:27:42,15:27:42,151,17,,,,3244.37,0
12040060,15:28:06,15:28:06,152,18,,,,3427.85,0
12040060,15:28:58,15:28:58,4818,19,,,,3849.24,0
12040060,15:29:25,15:29:25,4819,20,,,,4076.95,0
12040060,15:29:58,15:29:58,4820,21,,,,4254.71,0
12040060,15:30:48,15:30:48,4821,22,,,,4535.36,0
12040060,15:31:30,15:31:30,4822,23,,,,4814.37,0
12040060,15:32:11,15:32:11,4823,24,,,,5101.51,0
12040060,15:32:55,15:32:55,4824,25,,,,5447.6,0
12040060,15:33:23,15:33:23,4825,26,,,,5696.12,0
12040060,15:34:22,15:34:22,4739,27,,,,6138.22,0
12040060,15:34:48,15:34:48,1098,28,,,,6345.83,0
12040060,15:35:18,15:35:18,1099,29,,,,6581.94,0
12040060,15:36:01,15:36:01,1100,30,,,,6977.92,0
12040060,15:37:00,15:37:00,3388,31,,,,7336.24,
12040060,15:37:54,15:37:54,2250,32,,,,7608.08,0
12040060,15:38:58,15:38:58,2251,33,,,,7937.41,0
12040060,15:41:03,15:41:03,4827,34,,,,8615.83,0
12040060,15:41:20,15:41:20,4828,35,,,,8694.94,0
12040060,15:42:28,15:42:28,4829,36,,,,8908.63,0
12040060,15:42:57,15:42:57,4830,37,,,,9003.72,0
12040060,15:44:11,15:44:11,4831,38,,,,9232.7,0
12040060,15:45:04,15:45:04,4832,39,,,,9525.33,0
12040060,15:45:37,15:45:37,4833,40,,,,9662.34,0
12040060,15:46:16,15:46:16,4834,41,,,,9857.66,0
12040060,15:46:49,15:46:49,4835,42,,,,10000.02,0
12040060,15:47:37,15:47:37,3397,43,,,,10243.46,0
12040060,15:48:06,15:48:06,3398,44,,,,10372.83,0
12040060,15:50:30,15:50:30,2281,45,,,,11239.94,0
12040060,15:51:08,15:51:08,6561,46,,,,11467.86,0
12040060,15:53:00,15:53:00,3344,47,,1,,12167.66,
20678020,15:05:00,15:05:00,2406,1,,1,1,0,
20678020,15:19:00,15:19:00,9637,2,,,,24.32,
20678020,15:19:25,15:19:25,2407,3,,,,175.96,0
20678020,15:19:51,15:19:51,2408,4,,,,371.15,0
20678020,15:20:21,15:20:21,2409,5,,,,540.77,0
20678020,15:21:23,15:21:23,2410,6,,,,832.07,0
20678020,15:21:54,15:21:54,2411,7,,,,1011.53,0
20678020,15:22:28,15:22:28,2412,8,,,,1160.89,0
20678020,15:22:54,15:22:54,2413,9,,,,1255.02,0
20678020,15:23:20,15:23:20,816,10,,,,1352.06,0
20678020,15:24:00,15:24:00,817,11,,,,1558.52,
20678020,15:24:30,15:24:30,145,12,,,,1777.94,0
20678020,15:25:01,15:25:01,146,13,,,,1959.4,0
20678020,15:26:04,15:26:04,148,14,,,,2487.93,0
20678020,15:26:34,15:26:34,149,15,,,,2679.74,0
20678020,15:27:15,15:27:15,150,16,,,,3035.02,0
20678020,15:27:42,15:27:42,151,17,,,,3244.37,0
20678020,15:28:06,15:28:06,152,18,,,,3427.85,0
20678020,15:28:58,15:28:58,4818,19,,,,3849.24,0
20678020,15:29:25,15:29:25,4819,20,,,,4076.95,0
20678020,15:29:58,15:29:58,4820,21,,,,4254.71,0
20678020,15:30:48,15:30:48,4821,22,,,,4535.36,0
20678020,15:31:30,15:31:30,4822,23,,,,4814.37,0
20678020,15:32:11,15:32:11,4823,24,,,,5101.51,0
20678020,15:32:55,15:32:55,4824,25,,,,5447.6,0
20678020,15:33:23,15:33:23,4825,26,,,,5696.12,0
20678020,15:34:22,15:34:22,4739,27,,,,6138.22,0
20678020,15:34:48,15:34:48,1098,28,,,,6345.83,0
20678020,15:35:18,15:35:18,1099,29,,,,6581.94,0
20678020,15:36:01,15:36:01,1100,30,,,,6977.92,0
20678020,15:37:00,15:37:00,3388,31,,,,7336.24,
20678020,15:37:54,15:37:54,2250,32,,,,7608.08,0
20678020,15:38:58,15:38:58,2251,33,,,,7937.41,0
20678020,15:41:03,15:41:03,4827,34,,,,8615.83,0
20678020,15:41:20,15:41:20,4828,35,,,,8694.94,0
20678020,15:42:28,15:42:28,4829,36,,,,8908.63,0
20678020,15:42:57,15:42:57,4830,37,,,,9003.72,0
20678020,15:44:11,15:44:11,4831,38,,,,9232.7,0
20678020,15:45:04,15:45:04,4832,39,,,,9525.33,0
20678020,15:45:37,15:45:37,4833,40,,,,9662.34,0
20678020,15:46:16,15:46:16,4834,41,,,,9857.66,0
20678020,15:46:49,15:46:49,4835,42,,,,10000.02,0
20678020,15:47:37,15:47:37,3397,43,,,,10243.46,0
20678020,15:48:06,15:48:06,3398,44,,,,10372.83,0
20678020,15:50:30,15:50:30,2281,45,,,,11239.94,0
20678020,15:51:08,15:51:08,6561,46,,,,11467.86,0
20678020,15:53:00,15:53:00,3344,47,,1,,12167.66,
20678030,15:05:00,15:05:00,2406,1,,1,1,0,
20678030,15:19:00,15:19:00,9637,2,,,,24.32,
20678030,15:19:25,15:19:25,2407,3,,,,175.96,0
20678030,15:19:51,15:19:51,2408,4,,,,371.15,0
20678030,15:20:21,15:20:21,2409,5,,,,540.77,0
20678030,15:21:23,15:21:23,2410,6,,,,832.07,0
20678030,15:21:54,15:21:54,2411,7,,,,1011.53,0
20678030,15:22:28,15:22:28,2412,8,,,,1160.89,0
20678030,15:22:54,15:22:54,2413,9,,,,1255.02,0
20678030,15:23:20,15:23:20,816,10,,,,1352.06,0
20678030,15:24:00,15:24:00,817,11,,,,1558.52,
20678030,15:24:30,15:24:30,145,12,,,,1777.94,0
20678030,15:25:01,15:25:01,146,13,,,,1959.4,0
20678030,15:26:04,15:26:04,148,14,,,,2487.93,0
20678030,15:26:34,15:26:34,149,15,,,,2679.74,0
20678030,15:27:15,15:27:15,150,16,,,,3035.02,0
20678030,15:27:42,15:27:42,151,17,,,,3244.37,0
20678030,15:28:06,15:28:06,152,18,,,,3427.85,0
20678030,15:28:58,15:28:58,4818,19,,,,3849.24,0
20678030,15:29:25,15:29:25,4819,20,,,,4076.95,0
20678030,15:29:58,15:29:58,4820,21,,,,4254.71,0
20678030,15:30:48,15:30:48,4821,22,,,,4535.36,0
20678030,15:31:30,15:31:30,4822,23,,,,4814.37,0
20678030,15:32:11,15:32:11,4823,24,,,,5101.51,0
20678030,15:32:55,15:32:55,4824,25,,,,5447.6,0
20678030,15:33:23,15:33:23,4825,26,,,,5696.12,0
20678030,15:34:22,15:34:22,4739,27,,,,6138.22,0
20678030,15:34:48,15:34:48,1098,28,,,,6345.83,0
20678030,15:35:18,15:35:18,1099,29,,,,6581.94,0
20678030,15:36:01,15:36:01,1100,30,,,,6977.92,0
20678030,15:37:00,15:37:00,3388,31,,,,7336.24,
20678030,15:37:54,15:37:54,2250,32,,,,7608.08,0
20678030,15:38:58,15:38:58,2251,33,,,,7937.41,0
20678030,15:41:03,15:41:03,4827,34,,,,8615.83,0
20678030,15:41:20,15:41:20,4828,35,,,,8694.94,0
20678030,15:42:28,15:42:28,4829,36,,,,8908.63,0
20678030,15:42:57,15:42:57,4830,37,,,,9003.72,0
20678030,15:44:11,15:44:11,4831,38,,,,9232.7,0
20678030,15:45:04,15:45:04,4832,39,,,,9525.33,0
20678030,15:45:37,15:45:37,4833,40,,,,9662.34,0
20678030,15:46:16,15:46:16,4834,41,,,,9857.66,0
20678030,15:46:49,15:46:49,4835,42,,,,10000.02,0
20678030,15:47:37,15:47:37,3397,43,,,,10243.46,0
20678030,15:48:06,15:48:06,3398,44,,,,10372.83,0
20678030,15:50:30,15:50:30,2281,45,,,,11239.94,0
20678030,15:51:08,15:51:08,6561,46,,,,11467.86,0
20678030,15:53:00,15:53:00,3344,47,,1,,12167.66,
20678040,15:05:00,15:05:00,2406,1,,1,1,0,
20678040,15:19:00,15:19:00,9637,2,,,,24.32,
20678040,15:19:25,15:19:25,2407,3,,,,175.96,0
20678040,15:19:51,15:19:51,2408,4,,,,371.15,0
20678040,15:20:21,15:20:21,2409,5,,,,540.77,0
20678040,15:21:23,15:21:23,2410,6,,,,832.07,0
20678040,15:21:54,15:21:54,2411,7,,,,1011.53,0
20678040,15:22:28,15:22:28,2412,8,,,,1160.89,0
20678040,15:22:54,15:22:54,2413,9,,,,1255.02,0
20678040,15:23:20,15:23:20,816,10,,,,1352.06,0
20678040,15:24:00,15:24:00,817,11,,,,1558.52,
20678040,15:24:30,15:24:30,145,12,,,,1777.94,0
20678040,15:25:01,15:25:01,146,13,,,,1959.4,0
20678040,15:26:04,15:26:04,148,14,,,,2487.93,0
20678040,15:26:34,15:26:34,149,15,,,,2679.74,0
20678040,15:27:15,15:27:15,150,16,,,,3035.02,0
20678040,15:27:42,15:27:42,151,17,,,,3244.37,0
20678040,15:28:06,15:28:06,152,18,,,,3427.85,0
20678040,15:28:58,15:28:58,4818,19,,,,3849.24,0
20678040,15:29:25,15:29:25,4819,20,,,,4076.95,0
20678040,15:29:58,15:29:58,4820,21,,,,4254.71,0
20678040,15:30:48,15:30:48,4821,22,,,,4535.36,0
20678040,15:31:30,15:31:30,4822,23,,,,4814.37,0
20678040,15:32:11,15:32:11,4823,24,,,,5101.51,0
20678040,15:32:55,15:32:55,4824,25,,,,5447.6,0
20678040,15:33:23,15:33:23,4825,26,,,,5696.12,0
20678040,15:34:22,15:34:22,4739,27,,,,6138.22,0
20678040,15:34:48,15:34:48,1098,28,,,,6345.83,0
20678040,15:35:18,15:35:18,1099,29,,,,6581.94,0
20678040,15:36:01,15:36:01,1100,30,,,,6977.92,0
20678040,15:37:00,15:37:00,3388,31,,,,7336.24,
20678040,15:37:54,15:37:54,2250,32,,,,7608.08,0
20678040,15:38:58,15:38:58,2251,33,,,,7937.41,0
20678040,15:41:03,15:41:03,4827,34,,,,8615.83,0
20678040,15:41:20,15:41:20,4828,35,,,,8694.94,0
20678040,15:42:28,15:42:28,4829,36,,,,8908.63,0
20678040,15:42:57,15:42:57,4830,37,,,,9003.72,0
20678040,15:44:11,15:44:11,4831,38,,,,9232.7,0
20678040,15:45:04,15:45:04,4832,39,,,,9525.33,0
20678040,15:45:37,15:45:37,4833,40,,,,9662.34,0
20678040,15:46:16,15:46:16,4834,41,,,,9857.66,0
20678040,15:46:49,15:46:49,4835,42,,,,10000.02,0
20678040,15:47:37,15:47:37,3397,43,,,,10243.46,0
20678040,15:48:06,15:48:06,3398,44,,,,10372.83,0
20678040,15:50:30,15:50:30,2281,45,,,,11239.94,0
20678040,15:51:08,15:51:08,6561,46,,,,11467.86,0
20678040,15:53:00,15:53:00,3344,47,,1,,12167.66,
20678050,15:05:00,15:05:00,2406,1,,1,1,0,
20678050,15:19:00,15:19:00,9637,2,,,,24.32,
20678050,15:19:25,15:19:25,2407,3,,,,175.96,0
20678050,15:19:51,15:19:51,2408,4,,,,371.15,0
20678050,15:20:21,15:20:21,2409,5,,,,540.77,0
20678050,15:21:23,15:21:23,2410,6,,,,832.07,0
20678050,15:21:54,15:21:54,2411,7,,,,1011.53,0
20678050,15:22:28,15:22:28,2412,8,,,,1160.89,0
20678050,15:22:54,15:22:54,2413,9,,,,1255.02,0
20678050,15:23:20,15:23:20,816,10,,,,1352.06,0
20678050,15:24:00,15:24:00,817,11,,,,1558.52,
20678050,15:24:30,15:24:30,145,12,,,,1777.94,0
20678050,15:25:01,15:25:01,146,13,,,,1959.4,0
20678050,15:26:04,15:26:04,148,14,,,,2487.93,0
20678050,15:26:34,15:26:34,149,15,,,,2679.74,0
20678050,15:27:15,15:27:15,150,16,,,,3035.02,0
20678050,15:27:42,15:27:42,151,17,,,,3244.37,0
20678050,15:28:06,15:28:06,152,18,,,,3427.85,0
20678050,15:28:58,15:28:58,4818,19,,,,3849.24,0
20678050,15:29:25,15:29:25,4819,20,,,,4076.95,0
20678050,15:29:58,15:29:58,4820,21,,,,4254.71,0
20678050,15:30:48,15:30:48,4821,22,,,,4535.36,0
20678050,15:31:30,15:31:30,4822,23,,,,4814.37,0
20678050,15:32:11,15:32:11,4823,24,,,,5101.51,0
20678050,15:32:55,15:32:55,4824,25,,,,5447.6,0
20678050,15:33:23,15:33:23,4825,26,,,,5696.12,0
20678050,15:34:22,15:34:22,4739,27,,,,6138.22,0
20678050,15:34:48,15:34:48,1098,28,,,,6345.83,0
20678050,15:35:18,15:35:18,1099,29,,,,6581.94,0
20678050,15:36:01,15:36:01,1100,30,,,,6977.92,0
20678050,15:37:00,15:37:00,3388,31,,,,7336.24,
20678050,15:37:54,15:37:54,2250,32,,,,7608.08,0
20678050,15:38:58,15:38:58,2251,33,,,,7937.41,0
20678050,15:41:03,15:41:03,4827,34,,,,8615.83,0
20678050,15:41:20,15:41:20,4828,35,,,,8694.94,0
20678050,15:42:28,15:42:28,4829,36,,,,8908.63,0
20678050,15:42:57,15:42:57,4830,37,,,,9003.72,0
20678050,15:44:11,15:44:11,4831,38,,,,9232.7,0
20678050,15:45:04,15:45:04,4832,39,,,,9525.33,0
20678050,15:45:37,15:45:37,4833,40,,,,9662.34,0
20678050,15:46:16,15:46:16,4834,41,,,,9857.66,0
20678050,15:46:49,15:46:49,4835,42,,,,10000.02,0
20678050,15:47:37,15:47:37,3397,43,,,,10243.46,0
20678050,15:48:06,15:48:06,3398,44,,,,10372.83,0
20678050,15:50:30,15:50:30,2281,45,,,,11239.94,0
20678050,15:51:08,15:51:08,6561,46,,,,11467.86,0
20678050,15:53:00,15:53:00,3344,47,,1,,12167.66,
20678060,15:05:00,15:05:00,2406,1,,1,1,0,
20678060,15:19:00,15:19:00,9637,2,,,,24.32,
20678060,15:19:25,15:19:25,2407,3,,,,175.96,0
20678060,15:19:51,15:19:51,2408,4,,,,371.15,0
20678060,15:20:21,15:20:21,2409,5,,,,540.77,0
20678060,15:21:23,15:21:23,2410,6,,,,832.07,0
20678060,15:21:54,15:21:54,2411,7,,,,1011.53,0
20678060,15:22:28,15:22:28,2412,8,,,,1160.89,0
20678060,15:22:54,15:22:54,2413,9,,,,1255.02,0
20678060,15:23:20,15:23:20,816,10,,,,1352.06,0
20678060,15:24:00,15:24:00,817,11,,,,1558.52,
20678060,15:24:30,15:24:30,145,12,,,,1777.94,0
20678060,15:25:01,15:25:01,146,13,,,,1959.4,0
20678060,15:26:04,15:26:04,148,14,,,,2487.93,0
20678060,15:26:34,15:26:34,149,15,,,,2679.74,0
20678060,15:27:15,15:27:15,150,16,,,,3035.02,0
20678060,15:27:42,15:27:42,151,17,,,,3244.37,0
20678060,15:28:06,15:28:06,152,18,,,,3427.85,0
20678060,15:28:58,15:28:58,4818,19,,,,3849.24,0
20678060,15:29:25,15:29:25,4819,20,,,,4076.95,0
20678060,15:29:58,15:29:58,4820,21,,,,4254.71,0
20678060,15:30:48,15:30:48,4821,22,,,,4535.36,0
20678060,15:31:30,15:31:30,4822,23,,,,4814.37,0
20678060,15:32:11,15:32:11,4823,24,,,,5101.51,0
20678060,15:32:55,15:32:55,4824,25,,,,5447.6,0
20678060,15:33:23,15:33:23,4825,26,,,,5696.12,0
20678060,15:34:22,15:34:22,4739,27,,,,6138.22,0
20678060,15:34:48,15:34:48,1098,28,,,,6345.83,0
20678060,15:35:18,15:35:18,1099,29,,,,6581.94,0
20678060,15:36:01,15:36:01,1100,30,,,,6977.92,0
20678060,15:37:00,15:37:00,3388,31,,,,7336.24,
20678060,15:37:54,15:37:54,2250,32,,,,7608.08,0
20678060,15:38:58,15:38:58,2251,33,,,,7937.41,0
20678060,15:41:03,15:41:03,4827,34,,,,8615.83,0
20678060,15:41:20,15:41:20,4828,35,,,,8694.94,0
20678060,15:42:28,15:42:28,4829,36,,,,8908.63,0
20678060,15:42:57,15:42:57,4830,37,,,,9003.72,0
20678060,15:44:11,15:44:11,4831,38,,,,9232.7,0
20678060,15:45:04,15:45:04,4832,39,,,,9525.33,0
20678060,15:45:37,15:45:37,4833,40,,,,9662.34,0
20678060,15:46:16,15:46:16,4834,41,,,,9857.66,0
20678060,15:46:49,15:46:49,4835,42,,,,10000.02,0
20678060,15:47:37,15:47:37,3397,43,,,,10243.46,0
20678060,15:48:06,15:48:06,3398,44,,,,10372.83,0
20678060,15:50:30,15:50:30,2281,45,,,,11239.94,0
20678060,15:51:08,15:51:08,6561,46,,,,11467.86,0
20678060,15:53:00,15:53:00,3344,47,,1,,12167.66,
16788020,08:08:00,08:08:00,3344,1,,,1,0,
16788020,08:09:34,08:09:34,557,2,,,,729.31,0
16788020,08:11:00,08:11:00,3345,3,,,,1130.23,0
16788020,08:11:28,08:11:28,3346,4,,,,1312.42,0
16788020,08:12:19,08:12:19,4799,5,,,,1684.51,0
16788020,08:12:48,08:12:48,4800,6,,,,1880.82,0
16788020,08:13:15,08:13:15,4801,7,,,,2030.13,0
16788020,08:13:52,08:13:52,4802,8,,,,2322.68,0
16788020,08:14:33,08:14:33,4803,9,,,,2498.27,0
16788020,08:15:04,08:15:04,4804,10,,,,2650.02,0
16788020,08:15:46,08:15:46,4805,11,,,,2834.05,0
16788020,08:16:00,08:16:00,4806,12,,,,2918.93,
16788020,08:17:12,08:17:12,9520,13,,,,3464.47,0
16788020,08:18:58,08:18:58,2268,14,,,,4304.14,0
16788020,08:19:30,08:19:30,2269,15,,,,4472.36,0
16788020,08:19:53,08:19:53,2270,16,,,,4622.65,0
16788020,08:20:21,08:20:21,3356,17,,,,4825.33,0
16788020,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16788020,08:21:34,08:21:34,1038,19,,,,5323.74,0
16788020,08:22:17,08:22:17,1039,20,,,,5672.79,0
16788020,08:22:57,08:22:57,1040,21,,,,6046.52,0
16788020,08:24:00,08:24:00,4808,22,,,,6513.86,
16788020,08:24:35,08:24:35,4809,23,,,,6799.22,0
16788020,08:25:06,08:25:06,4810,24,,,,7001.96,0
16788020,08:25:31,08:25:31,4811,25,,,,7171.05,0
16788020,08:26:21,08:26:21,4812,26,,,,7514.79,0
16788020,08:27:01,08:27:01,4813,27,,,,7745.1,0
16788020,08:27:30,08:27:30,4814,28,,,,7859.79,0
16788020,08:27:57,08:27:57,4815,29,,,,8028.94,0
16788020,08:28:35,08:28:35,4816,30,,,,8176.07,0
16788020,08:28:59,08:28:59,4817,31,,,,8361.16,0
16788020,08:29:31,08:29:31,23,32,,,,8538.04,0
16788020,08:30:17,08:30:17,24,33,,,,8917.15,0
16788020,08:30:59,08:30:59,26,34,,,,9259.1,0
16788020,08:31:49,08:31:49,27,35,,,,9658.16,0
16788020,08:32:09,08:32:09,28,36,,,,9821.04,0
16788020,08:32:50,08:32:50,29,37,,,,10159.07,0
16788020,08:33:36,08:33:36,30,38,,,,10462.93,0
16788020,08:34:00,08:34:00,31,39,,,,10600.67,
16788020,08:35:00,08:35:00,32,40,,,,10869.57,0
16788020,08:36:03,08:36:03,33,41,,,,11161.97,0
16788020,08:37:03,08:37:03,9638,42,,,,11443.96,0
16788020,08:37:40,08:37:40,6973,43,,,,11586.99,0
16788020,08:38:45,08:38:45,2402,44,,,,11861.74,0
16788020,08:40:04,08:40:04,2403,45,,,,12144.76,0
16788020,08:40:51,08:40:51,2404,46,,,,12340.32,0
16788020,08:41:23,08:41:23,2405,47,,,,12504.5,0
16788020,08:42:00,08:42:00,9637,48,,1,,12691.57,
16788030,08:08:00,08:08:00,3344,1,,,1,0,
16788030,08:09:34,08:09:34,557,2,,,,729.31,0
16788030,08:11:00,08:11:00,3345,3,,,,1130.23,0
16788030,08:11:28,08:11:28,3346,4,,,,1312.42,0
16788030,08:12:19,08:12:19,4799,5,,,,1684.51,0
16788030,08:12:48,08:12:48,4800,6,,,,1880.82,0
16788030,08:13:15,08:13:15,4801,7,,,,2030.13,0
16788030,08:13:52,08:13:52,4802,8,,,,2322.68,0
16788030,08:14:33,08:14:33,4803,9,,,,2498.27,0
16788030,08:15:04,08:15:04,4804,10,,,,2650.02,0
16788030,08:15:46,08:15:46,4805,11,,,,2834.05,0
16788030,08:16:00,08:16:00,4806,12,,,,2918.93,
16788030,08:17:12,08:17:12,9520,13,,,,3464.47,0
16788030,08:18:58,08:18:58,2268,14,,,,4304.14,0
16788030,08:19:30,08:19:30,2269,15,,,,4472.36,0
16788030,08:19:53,08:19:53,2270,16,,,,4622.65,0
16788030,08:20:21,08:20:21,3356,17,,,,4825.33,0
16788030,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16788030,08:21:34,08:21:34,1038,19,,,,5323.74,0
16788030,08:22:17,08:22:17,1039,20,,,,5672.79,0
16788030,08:22:57,08:22:57,1040,21,,,,6046.52,0
16788030,08:24:00,08:24:00,4808,22,,,,6513.86,
16788030,08:24:35,08:24:35,4809,23,,,,6799.22,0
16788030,08:25:06,08:25:06,4810,24,,,,7001.96,0
16788030,08:25:31,08:25:31,4811,25,,,,7171.05,0
16788030,08:26:21,08:26:21,4812,26,,,,7514.79,0
16788030,08:27:01,08:27:01,4813,27,,,,7745.1,0
16788030,08:27:30,08:27:30,4814,28,,,,7859.79,0
16788030,08:27:57,08:27:57,4815,29,,,,8028.94,0
16788030,08:28:35,08:28:35,4816,30,,,,8176.07,0
16788030,08:28:59,08:28:59,4817,31,,,,8361.16,0
16788030,08:29:31,08:29:31,23,32,,,,8538.04,0
16788030,08:30:17,08:30:17,24,33,,,,8917.15,0
16788030,08:30:59,08:30:59,26,34,,,,9259.1,0
16788030,08:31:49,08:31:49,27,35,,,,9658.16,0
16788030,08:32:09,08:32:09,28,36,,,,9821.04,0
16788030,08:32:50,08:32:50,29,37,,,,10159.07,0
16788030,08:33:36,08:33:36,30,38,,,,10462.93,0
16788030,08:34:00,08:34:00,31,39,,,,10600.67,
16788030,08:35:00,08:35:00,32,40,,,,10869.57,0
16788030,08:36:03,08:36:03,33,41,,,,11161.97,0
16788030,08:37:03,08:37:03,9638,42,,,,11443.96,0
16788030,08:37:40,08:37:40,6973,43,,,,11586.99,0
16788030,08:38:45,08:38:45,2402,44,,,,11861.74,0
16788030,08:40:04,08:40:04,2403,45,,,,12144.76,0
16788030,08:40:51,08:40:51,2404,46,,,,12340.32,0
16788030,08:41:23,08:41:23,2405,47,,,,12504.5,0
16788030,08:42:00,08:42:00,9637,48,,1,,12691.57,
16788040,08:08:00,08:08:00,3344,1,,,1,0,
16788040,08:09:34,08:09:34,557,2,,,,729.31,0
16788040,08:11:00,08:11:00,3345,3,,,,1130.23,0
16788040,08:11:28,08:11:28,3346,4,,,,1312.42,0
16788040,08:12:19,08:12:19,4799,5,,,,1684.51,0
16788040,08:12:48,08:12:48,4800,6,,,,1880.82,0
16788040,08:13:15,08:13:15,4801,7,,,,2030.13,0
16788040,08:13:52,08:13:52,4802,8,,,,2322.68,0
16788040,08:14:33,08:14:33,4803,9,,,,2498.27,0
16788040,08:15:04,08:15:04,4804,10,,,,2650.02,0
16788040,08:15:46,08:15:46,4805,11,,,,2834.05,0
16788040,08:16:00,08:16:00,4806,12,,,,2918.93,
16788040,08:17:12,08:17:12,9520,13,,,,3464.47,0
16788040,08:18:58,08:18:58,2268,14,,,,4304.14,0
16788040,08:19:30,08:19:30,2269,15,,,,4472.36,0
16788040,08:19:53,08:19:53,2270,16,,,,4622.65,0
16788040,08:20:21,08:20:21,3356,17,,,,4825.33,0
16788040,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16788040,08:21:34,08:21:34,1038,19,,,,5323.74,0
16788040,08:22:17,08:22:17,1039,20,,,,5672.79,0
16788040,08:22:57,08:22:57,1040,21,,,,6046.52,0
16788040,08:24:00,08:24:00,4808,22,,,,6513.86,
16788040,08:24:35,08:24:35,4809,23,,,,6799.22,0
16788040,08:25:06,08:25:06,4810,24,,,,7001.96,0
16788040,08:25:31,08:25:31,4811,25,,,,7171.05,0
16788040,08:26:21,08:26:21,4812,26,,,,7514.79,0
16788040,08:27:01,08:27:01,4813,27,,,,7745.1,0
16788040,08:27:30,08:27:30,4814,28,,,,7859.79,0
16788040,08:27:57,08:27:57,4815,29,,,,8028.94,0
16788040,08:28:35,08:28:35,4816,30,,,,8176.07,0
16788040,08:28:59,08:28:59,4817,31,,,,8361.16,0
16788040,08:29:31,08:29:31,23,32,,,,8538.04,0
16788040,08:30:17,08:30:17,24,33,,,,8917.15,0
16788040,08:30:59,08:30:59,26,34,,,,9259.1,0
16788040,08:31:49,08:31:49,27,35,,,,9658.16,0
16788040,08:32:09,08:32:09,28,36,,,,9821.04,0
16788040,08:32:50,08:32:50,29,37,,,,10159.07,0
16788040,08:33:36,08:33:36,30,38,,,,10462.93,0
16788040,08:34:00,08:34:00,31,39,,,,10600.67,
16788040,08:35:00,08:35:00,32,40,,,,10869.57,0
16788040,08:36:03,08:36:03,33,41,,,,11161.97,0
16788040,08:37:03,08:37:03,9638,42,,,,11443.96,0
16788040,08:37:40,08:37:40,6973,43,,,,11586.99,0
16788040,08:38:45,08:38:45,2402,44,,,,11861.74,0
16788040,08:40:04,08:40:04,2403,45,,,,12144.76,0
16788040,08:40:51,08:40:51,2404,46,,,,12340.32,0
16788040,08:41:23,08:41:23,2405,47,,,,12504.5,0
16788040,08:42:00,08:42:00,9637,48,,1,,12691.57,
16788050,08:08:00,08:08:00,3344,1,,,1,0,
16788050,08:09:34,08:09:34,557,2,,,,729.31,0
16788050,08:11:00,08:11:00,3345,3,,,,1130.23,0
16788050,08:11:28,08:11:28,3346,4,,,,1312.42,0
16788050,08:12:19,08:12:19,4799,5,,,,1684.51,0
16788050,08:12:48,08:12:48,4800,6,,,,1880.82,0
16788050,08:13:15,08:13:15,4801,7,,,,2030.13,0
16788050,08:13:52,08:13:52,4802,8,,,,2322.68,0
16788050,08:14:33,08:14:33,4803,9,,,,2498.27,0
16788050,08:15:04,08:15:04,4804,10,,,,2650.02,0
16788050,08:15:46,08:15:46,4805,11,,,,2834.05,0
16788050,08:16:00,08:16:00,4806,12,,,,2918.93,
16788050,08:17:12,08:17:12,9520,13,,,,3464.47,0
16788050,08:18:58,08:18:58,2268,14,,,,4304.14,0
16788050,08:19:30,08:19:30,2269,15,,,,4472.36,0
16788050,08:19:53,08:19:53,2270,16,,,,4622.65,0
16788050,08:20:21,08:20:21,3356,17,,,,4825.33,0
16788050,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16788050,08:21:34,08:21:34,1038,19,,,,5323.74,0
16788050,08:22:17,08:22:17,1039,20,,,,5672.79,0
16788050,08:22:57,08:22:57,1040,21,,,,6046.52,0
16788050,08:24:00,08:24:00,4808,22,,,,6513.86,
16788050,08:24:35,08:24:35,4809,23,,,,6799.22,0
16788050,08:25:06,08:25:06,4810,24,,,,7001.96,0
16788050,08:25:31,08:25:31,4811,25,,,,7171.05,0
16788050,08:26:21,08:26:21,4812,26,,,,7514.79,0
16788050,08:27:01,08:27:01,4813,27,,,,7745.1,0
16788050,08:27:30,08:27:30,4814,28,,,,7859.79,0
16788050,08:27:57,08:27:57,4815,29,,,,8028.94,0
16788050,08:28:35,08:28:35,4816,30,,,,8176.07,0
16788050,08:28:59,08:28:59,4817,31,,,,8361.16,0
16788050,08:29:31,08:29:31,23,32,,,,8538.04,0
16788050,08:30:17,08:30:17,24,33,,,,8917.15,0
16788050,08:30:59,08:30:59,26,34,,,,9259.1,0
16788050,08:31:49,08:31:49,27,35,,,,9658.16,0
16788050,08:32:09,08:32:09,28,36,,,,9821.04,0
16788050,08:32:50,08:32:50,29,37,,,,10159.07,0
16788050,08:33:36,08:33:36,30,38,,,,10462.93,0
16788050,08:34:00,08:34:00,31,39,,,,10600.67,
16788050,08:35:00,08:35:00,32,40,,,,10869.57,0
16788050,08:36:03,08:36:03,33,41,,,,11161.97,0
16788050,08:37:03,08:37:03,9638,42,,,,11443.96,0
16788050,08:37:40,08:37:40,6973,43,,,,11586.99,0
16788050,08:38:45,08:38:45,2402,44,,,,11861.74,0
16788050,08:40:04,08:40:04,2403,45,,,,12144.76,0
16788050,08:40:51,08:40:51,2404,46,,,,12340.32,0
16788050,08:41:23,08:41:23,2405,47,,,,12504.5,0
16788050,08:42:00,08:42:00,9637,48,,1,,12691.57,
16788060,08:08:00,08:08:00,3344,1,,,1,0,
16788060,08:09:34,08:09:34,557,2,,,,729.31,0
16788060,08:11:00,08:11:00,3345,3,,,,1130.23,0
16788060,08:11:28,08:11:28,3346,4,,,,1312.42,0
16788060,08:12:19,08:12:19,4799,5,,,,1684.51,0
16788060,08:12:48,08:12:48,4800,6,,,,1880.82,0
16788060,08:13:15,08:13:15,4801,7,,,,2030.13,0
16788060,08:13:52,08:13:52,4802,8,,,,2322.68,0
16788060,08:14:33,08:14:33,4803,9,,,,2498.27,0
16788060,08:15:04,08:15:04,4804,10,,,,2650.02,0
16788060,08:15:46,08:15:46,4805,11,,,,2834.05,0
16788060,08:16:00,08:16:00,4806,12,,,,2918.93,
16788060,08:17:12,08:17:12,9520,13,,,,3464.47,0
16788060,08:18:58,08:18:58,2268,14,,,,4304.14,0
16788060,08:19:30,08:19:30,2269,15,,,,4472.36,0
16788060,08:19:53,08:19:53,2270,16,,,,4622.65,0
16788060,08:20:21,08:20:21,3356,17,,,,4825.33,0
16788060,08:20:54,08:20:54,1037,18,,1,1,5049.74,0
16788060,08:21:34,08:21:34,1038,19,,,,5323.74,0
16788060,08:22:17,08:22:17,1039,20,,,,5672.79,0
16788060,08:22:57,08:22:57,1040,21,,,,6046.52,0
16788060,08:24:00,08:24:00,4808,22,,,,6513.86,
16788060,08:24:35,08:24:35,4809,23,,,,6799.22,0
16788060,08:25:06,08:25:06,4810,24,,,,7001.96,0
16788060,08:25:31,08:25:31,4811,25,,,,7171.05,0
16788060,08:26:21,08:26:21,4812,26,,,,7514.79,0
16788060,08:27:01,08:27:01,4813,27,,,,7745.1,0
16788060,08:27:30,08:27:30,4814,28,,,,7859.79,0
16788060,08:27:57,08:27:57,4815,29,,,,8028.94,0
16788060,08:28:35,08:28:35,4816,30,,,,8176.07,0
16788060,08:28:59,08:28:59,4817,31,,,,8361.16,0
16788060,08:29:31,08:29:31,23,32,,,,8538.04,0
16788060,08:30:17,08:30:17,24,33,,,,8917.15,0
16788060,08:30:59,08:30:59,26,34,,,,9259.1,0
16788060,08:31:49,08:31:49,27,35,,,,9658.16,0
16788060,08:32:09,08:32:09,28,36,,,,9821.04,0
16788060,08:32:50,08:32:50,29,37,,,,10159.07,0
16788060,08:33:36,08:33:36,30,38,,,,10462.93,0
16788060,08:34:00,08:34:00,31,39,,,,10600.67,
16788060,08:35:00,08:35:00,32,40,,,,10869.57,0
16788060,08:36:03,08:36:03,33,41,,,,11161.97,0
16788060,08:37:03,08:37:03,9638,42,,,,11443.96,0
16788060,08:37:40,08:37:40,6973,43,,,,11586.99,0
16788060,08:38:45,08:38:45,2402,44,,,,11861.74,0
16788060,08:40:04,08:40:04,2403,45,,,,12144.76,0
16788060,08:40:51,08:40:51,2404,46,,,,12340.32,0
16788060,08:41:23,08:41:23,2405,47,,,,12504.5,0
16788060,08:42:00,08:42:00,9637,48,,1,,12691.57,
21229020,15:17:00,15:17:00,6973,1,,,1,0,
21229020,15:20:00,15:20:00,9637,2,,,,1112.81,
21229020,15:25:14,15:25:14,6974,3,,,,3363.95,0
21229020,15:25:50,15:25:50,7739,4,,,,3573.25,0
21229020,15:26:29,15:26:29,34,5,,,,3801.76,0
21229020,15:27:22,15:27:22,35,6,,,,4122.34,0
21229020,15:28:07,15:28:07,9636,7,,,,4404.07,0
21229020,15:29:04,15:29:04,37,8,,,,4747.33,0
21229020,15:29:50,15:29:50,38,9,,,,5039.67,0
21229020,15:30:33,15:30:33,39,10,,,,5314.25,0
21229020,15:30:59,15:30:59,40,11,,,,5459.6,0
21229020,15:31:34,15:31:34,41,12,,,,5716.2,0
21229020,15:32:00,15:32:00,42,13,,,,5871.81,
21229020,15:32:33,15:32:33,43,14,,,,6060.98,0
21229020,15:33:57,15:33:57,9635,15,,,,6471.88,0
21229020,15:34:21,15:34:21,46,16,,,,6656.96,0
21229020,15:34:51,15:34:51,47,17,,,,6881.38,0
21229020,15:35:51,15:35:51,48,18,,,,7249.9,0
21229020,15:36:28,15:36:28,49,19,,,,7493.92,0
21229020,15:37:07,15:37:07,50,20,,,,7743.43,0
21229020,15:37:35,15:37:35,51,21,,,,7915.41,0
21229020,15:38:12,15:38:12,52,22,,,,8132.77,0
21229020,15:38:36,15:38:36,53,23,,,,8284.82,0
21229020,15:39:01,15:39:01,54,24,,,,8466.83,0
21229020,15:40:00,15:40:00,55,25,,,,8811.66,0
21229020,15:41:02,15:41:02,56,26,,,,9171.5,0
21229020,15:42:00,15:42:00,57,27,,,,9526.33,
21229020,15:44:07,15:44:07,58,28,,,,10292.55,0
21229020,15:45:22,15:45:22,59,29,,,,10737.1,0
21229020,15:46:01,15:46:01,60,30,,,,10991.55,0
21229020,15:46:53,15:46:53,61,31,,,,11264.39,0
21229020,15:49:46,15:49:46,63,32,,,,12295.8,0
21229020,15:50:36,15:50:36,64,33,,,,12567.92,0
21229020,15:52:23,15:52:23,65,34,,,,13134.79,0
21229020,15:53:06,15:53:06,66,35,,,,13400.26,0
21229020,15:54:33,15:54:33,67,36,,,,13957.13,0
21229020,15:56:00,15:56:00,9499,37,,,,14497.51,
21229020,15:57:00,15:57:00,69,38,,,,15212.35,
21229020,15:58:40,15:58:40,9496,39,,,,16442.12,0
21229020,16:00:46,16:00:46,93,40,,,,18051.89,0
21229020,16:02:00,16:02:00,94,41,,,,18763.68,
21229020,16:04:08,16:04:08,95,42,,,,19846.32,0
21229020,16:05:05,16:05:05,96,43,,,,20299.36,0
21229020,16:06:17,16:06:17,97,44,,,,20827.74,0
21229020,16:07:21,16:07:21,98,45,,,,21421.16,0
21229020,16:09:00,16:09:00,9952,46,,1,,22104.54,
21229030,15:17:00,15:17:00,6973,1,,,1,0,
21229030,15:20:00,15:20:00,9637,2,,,,1112.81,
21229030,15:25:14,15:25:14,6974,3,,,,3363.95,0
21229030,15:25:50,15:25:50,7739,4,,,,3573.25,0
21229030,15:26:29,15:26:29,34,5,,,,3801.76,0
21229030,15:27:22,15:27:22,35,6,,,,4122.34,0
21229030,15:28:07,15:28:07,9636,7,,,,4404.07,0
21229030,15:29:04,15:29:04,37,8,,,,4747.33,0
21229030,15:29:50,15:29:50,38,9,,,,5039.67,0
21229030,15:30:33,15:30:33,39,10,,,,5314.25,0
21229030,15:30:59,15:30:59,40,11,,,,5459.6,0
21229030,15:31:34,15:31:34,41,12,,,,5716.2,0
21229030,15:32:00,15:32:00,42,13,,,,5871.81,
21229030,15:32:33,15:32:33,43,14,,,,6060.98,0
21229030,15:33:57,15:33:57,9635,15,,,,6471.88,0
21229030,15:34:21,15:34:21,46,16,,,,6656.96,0
21229030,15:34:51,15:34:51,47,17,,,,6881.38,0
21229030,15:35:51,15:35:51,48,18,,,,7249.9,0
21229030,15:36:28,15:36:28,49,19,,,,7493.92,0
21229030,15:37:07,15:37:07,50,20,,,,7743.43,0
21229030,15:37:35,15:37:35,51,21,,,,7915.41,0
21229030,15:38:12,15:38:12,52,22,,,,8132.77,0
21229030,15:38:36,15:38:36,53,23,,,,8284.82,0
21229030,15:39:01,15:39:01,54,24,,,,8466.83,0
21229030,15:40:00,15:40:00,55,25,,,,8811.66,0
21229030,15:41:02,15:41:02,56,26,,,,9171.5,0
21229030,15:42:00,15:42:00,57,27,,,,9526.33,
21229030,15:44:07,15:44:07,58,28,,,,10292.55,0
21229030,15:45:22,15:45:22,59,29,,,,10737.1,0
21229030,15:46:01,15:46:01,60,30,,,,10991.55,0
21229030,15:46:53,15:46:53,61,31,,,,11264.39,0
21229030,15:49:46,15:49:46,63,32,,,,12295.8,0
21229030,15:50:36,15:50:36,64,33,,,,12567.92,0
21229030,15:52:23,15:52:23,65,34,,,,13134.79,0
21229030,15:53:06,15:53:06,66,35,,,,13400.26,0
21229030,15:54:33,15:54:33,67,36,,,,13957.13,0
21229030,15:56:00,15:56:00,9499,37,,,,14497.51,
21229030,15:57:00,15:57:00,69,38,,,,15212.35,
21229030,15:58:40,15:58:40,9496,39,,,,16442.12,0
21229030,16:00:46,16:00:46,93,40,,,,18051.89,0
21229030,16:02:00,16:02:00,94,41,,,,18763.68,
21229030,16:04:08,16:04:08,95,42,,,,19846.32,0
21229030,16:05:05,16:05:05,96,43,,,,20299.36,0
21229030,16:06:17,16:06:17,97,44,,,,20827.74,0
21229030,16:07:21,16:07:21,98,45,,,,21421.16,0
21229030,16:09:00,16:09:00,9952,46,,1,,22104.54,
21229040,15:17:00,15:17:00,6973,1,,,1,0,
21229040,15:20:00,15:20:00,9637,2,,,,1112.81,
21229040,15:25:14,15:25:14,6974,3,,,,3363.95,0
21229040,15:25:50,15:25:50,7739,4,,,,3573.25,0
21229040,15:26:29,15:26:29,34,5,,,,3801.76,0
21229040,15:27:22,15:27:22,35,6,,,,4122.34,0
21229040,15:28:07,15:28:07,9636,7,,,,4404.07,0
21229040,15:29:04,15:29:04,37,8,,,,4747.33,0
21229040,15:29:50,15:29:50,38,9,,,,5039.67,0
21229040,15:30:33,15:30:33,39,10,,,,5314.25,0
21229040,15:30:59,15:30:59,40,11,,,,5459.6,0
21229040,15:31:34,15:31:34,41,12,,,,5716.2,0
21229040,15:32:00,15:32:00,42,13,,,,5871.81,
21229040,15:32:33,15:32:33,43,14,,,,6060.98,0
21229040,15:33:57,15:33:57,9635,15,,,,6471.88,0
21229040,15:34:21,15:34:21,46,16,,,,6656.96,0
21229040,15:34:51,15:34:51,47,17,,,,6881.38,0
21229040,15:35:51,15:35:51,48,18,,,,7249.9,0
21229040,15:36:28,15:36:28,49,19,,,,7493.92,0
21229040,15:37:07,15:37:07,50,20,,,,7743.43,0
21229040,15:37:35,15:37:35,51,21,,,,7915.41,0
21229040,15:38:12,15:38:12,52,22,,,,8132.77,0
21229040,15:38:36,15:38:36,53,23,,,,8284.82,0
21229040,15:39:01,15:39:01,54,24,,,,8466.83,0
21229040,15:40:00,15:40:00,55,25,,,,8811.66,0
21229040,15:41:02,15:41:02,56,26,,,,9171.5,0
21229040,15:42:00,15:42:00,57,27,,,,9526.33,
21229040,15:44:07,15:44:07,58,28,,,,10292.55,0
21229040,15:45:22,15:45:22,59,29,,,,10737.1,0
21229040,15:46:01,15:46:01,60,30,,,,10991.55,0
21229040,15:46:53,15:46:53,61,31,,,,11264.39,0
21229040,15:49:46,15:49:46,63,32,,,,12295.8,0
21229040,15:50:36,15:50:36,64,33,,,,12567.92,0
21229040,15:52:23,15:52:23,65,34,,,,13134.79,0
21229040,15:53:06,15:53:06,66,35,,,,13400.26,0
21229040,15:54:33,15:54:33,67,36,,,,13957.13,0
21229040,15:56:00,15:56:00,9499,37,,,,14497.51,
21229040,15:57:00,15:57:00,69,38,,,,15212.35,
21229040,15:58:40,15:58:40,9496,39,,,,16442.12,0
21229040,16:00:46,16:00:46,93,40,,,,18051.89,0
21229040,16:02:00,16:02:00,94,41,,,,18763.68,
21229040,16:04:08,16:04:08,95,42,,,,19846.32,0
21229040,16:05:05,16:05:05,96,43,,,,20299.36,0
21229040,16:06:17,16:06:17,97,44,,,,20827.74,0
21229040,16:07:21,16:07:21,98,45,,,,21421.16,0
21229040,16:09:00,16:09:00,9952,46,,1,,22104.54,
21229050,15:17:00,15:17:00,6973,1,,,1,0,
21229050,15:20:00,15:20:00,9637,2,,,,1112.81,
21229050,15:25:14,15:25:14,6974,3,,,,3363.95,0
21229050,15:25:50,15:25:50,7739,4,,,,3573.25,0
21229050,15:26:29,15:26:29,34,5,,,,3801.76,0
21229050,15:27:22,15:27:22,35,6,,,,4122.34,0
21229050,15:28:07,15:28:07,9636,7,,,,4404.07,0
21229050,15:29:04,15:29:04,37,8,,,,4747.33,0
21229050,15:29:50,15:29:50,38,9,,,,5039.67,0
21229050,15:30:33,15:30:33,39,10,,,,5314.25,0
21229050,15:30:59,15:30:59,40,11,,,,5459.6,0
21229050,15:31:34,15:31:34,41,12,,,,5716.2,0
21229050,15:32:00,15:32:00,42,13,,,,5871.81,
21229050,15:32:33,15:32:33,43,14,,,,6060.98,0
21229050,15:33:57,15:33:57,9635,15,,,,6471.88,0
21229050,15:34:21,15:34:21,46,16,,,,6656.96,0
21229050,15:34:51,15:34:51,47,17,,,,6881.38,0
21229050,15:35:51,15:35:51,48,18,,,,7249.9,0
21229050,15:36:28,15:36:28,49,19,,,,7493.92,0
21229050,15:37:07,15:37:07,50,20,,,,7743.43,0
21229050,15:37:35,15:37:35,51,21,,,,7915.41,0
21229050,15:38:12,15:38:12,52,22,,,,8132.77,0
21229050,15:38:36,15:38:36,53,23,,,,8284.82,0
21229050,15:39:01,15:39:01,54,24,,,,8466.83,0
21229050,15:40:00,15:40:00,55,25,,,,8811.66,0
21229050,15:41:02,15:41:02,56,26,,,,9171.5,0
21229050,15:42:00,15:42:00,57,27,,,,9526.33,
21229050,15:44:07,15:44:07,58,28,,,,10292.55,0
21229050,15:45:22,15:45:22,59,29,,,,10737.1,0
21229050,15:46:01,15:46:01,60,30,,,,10991.55,0
21229050,15:46:53,15:46:53,61,31,,,,11264.39,0
21229050,15:49:46,15:49:46,63,32,,,,12295.8,0
21229050,15:50:36,15:50:36,64,33,,,,12567.92,0
21229050,15:52:23,15:52:23,65,34,,,,13134.79,0
21229050,15:53:06,15:53:06,66,35,,,,13400.26,0
21229050,15:54:33,15:54:33,67,36,,,,13957.13,0
21229050,15:56:00,15:56:00,9499,37,,,,14497.51,
21229050,15:57:00,15:57:00,69,38,,,,15212.35,
21229050,15:58:40,15:58:40,9496,39,,,,16442.12,0
21229050,16:00:46,16:00:46,93,40,,,,18051.89,0
21229050,16:02:00,16:02:00,94,41,,,,18763.68,
21229050,16:04:08,16:04:08,95,42,,,,19846.32,0
21229050,16:05:05,16:05:05,96,43,,,,20299.36,0
21229050,16:06:17,16:06:17,97,44,,,,20827.74,0
21229050,16:07:21,16:07:21,98,45,,,,21421.16,0
21229050,16:09:00,16:09:00,9952,46,,1,,22104.54,
21229060,15:17:00,15:17:00,6973,1,,,1,0,
21229060,15:20:00,15:20:00,9637,2,,,,1112.81,
21229060,15:25:14,15:25:14,6974,3,,,,3363.95,0
21229060,15:25:50,15:25:50,7739,4,,,,3573.25,0
21229060,15:26:29,15:26:29,34,5,,,,3801.76,0
21229060,15:27:22,15:27:22,35,6,,,,4122.34,0
21229060,15:28:07,15:28:07,9636,7,,,,4404.07,0
21229060,15:29:04,15:29:04,37,8,,,,4747.33,0
21229060,15:29:50,15:29:50,38,9,,,,5039.67,0
21229060,15:30:33,15:30:33,39,10,,,,5314.25,0
21229060,15:30:59,15:30:59,40,11,,,,5459.6,0
21229060,15:31:34,15:31:34,41,12,,,,5716.2,0
21229060,15:32:00,15:32:00,42,13,,,,5871.81,
21229060,15:32:33,15:32:33,43,14,,,,6060.98,0
21229060,15:33:57,15:33:57,9635,15,,,,6471.88,0
21229060,15:34:21,15:34:21,46,16,,,,6656.96,0
21229060,15:34:51,15:34:51,47,17,,,,6881.38,0
21229060,15:35:51,15:35:51,48,18,,,,7249.9,0
21229060,15:36:28,15:36:28,49,19,,,,7493.92,0
21229060,15:37:07,15:37:07,50,20,,,,7743.43,0
21229060,15:37:35,15:37:35,51,21,,,,7915.41,0
21229060,15:38:12,15:38:12,52,22,,,,8132.77,0
21229060,15:38:36,15:38:36,53,23,,,,8284.82,0
21229060,15:39:01,15:39:01,54,24,,,,8466.83,0
21229060,15:40:00,15:40:00,55,25,,,,8811.66,0
21229060,15:41:02,15:41:02,56,26,,,,9171.5,0
21229060,15:42:00,15:42:00,57,27,,,,9526.33,
21229060,15:44:07,15:44:07,58,28,,,,10292.55,0
21229060,15:45:22,15:45:22,59,29,,,,10737.1,0
21229060,15:46:01,15:46:01,60,30,,,,10991.55,0
21229060,15:46:53,15:46:53,61,31,,,,11264.39,0
21229060,15:49:46,15:49:46,63,32,,,,12295.8,0
21229060,15:50:36,15:50:36,64,33,,,,12567.92,0
21229060,15:52:23,15:52:23,65,34,,,,13134.79,0
21229060,15:53:06,15:53:06,66,35,,,,13400.26,0
21229060,15:54:33,15:54:33,67,36,,,,13957.13,0
21229060,15:56:00,15:56:00,9499,37,,,,14497.51,
21229060,15:57:00,15:57:00,69,38,,,,15212.35,
21229060,15:58:40,15:58:40,9496,39,,,,16442.12,0
21229060,16:00:46,16:00:46,93,40,,,,18051.89,0
21229060,16:02:00,16:02:00,94,41,,,,18763.68,
21229060,16:04:08,16:04:08,95,42,,,,19846.32,0
21229060,16:05:05,16:05:05,96,43,,,,20299.36,0
21229060,16:06:17,16:06:17,97,44,,,,20827.74,0
21229060,16:07:21,16:07:21,98,45,,,,21421.16,0
21229060,16:09:00,16:09:00,9952,46,,1,,22104.54,
1362020,07:57:00,07:57:00,9955,1,,,1,0,
1362020,07:58:10,07:58:10,725,2,,,,857.12,0
1362020,07:58:58,07:58:58,102,3,,,,1454.2,0
1362020,07:59:46,07:59:46,103,4,,,,2004.8,0
1362020,08:00:20,08:00:20,104,5,,,,2475.38,0
1362020,08:01:47,08:01:47,9490,6,,,,3491.41,0
1362020,08:02:53,08:02:53,9492,7,,,,4219.08,0
1362020,08:05:11,08:05:11,107,8,,,,5879.52,0
1362020,08:07:00,08:07:00,9498,9,,,,7051.51,
1362020,08:08:00,08:08:00,109,10,,,,7866.05,
1362020,08:08:34,08:08:34,9617,11,,,,8118.21,0
1362020,08:09:33,08:09:33,111,12,,,,8463.09,0
1362020,08:10:32,08:10:32,112,13,,,,8854.77,0
1362020,08:11:44,08:11:44,113,14,,,,9298.23,0
1362020,08:12:55,08:12:55,114,15,,,,9741.74,0
1362020,08:15:23,08:15:23,116,16,,,,10625.45,0
1362020,08:16:11,08:16:11,117,17,,,,10941.28,0
1362020,08:17:10,08:17:10,118,18,,,,11276.69,0
1362020,08:17:34,08:17:34,119,19,,,,11433.73,0
1362020,08:20:00,08:20:00,120,20,,,,12397.81,
1362020,08:20:53,08:20:53,121,21,,,,12802.21,0
1362020,08:21:45,08:21:45,122,22,,,,13102.41,0
1362020,08:22:40,08:22:40,123,23,,,,13420.89,0
1362020,08:23:01,08:23:01,124,24,,,,13577.72,0
1362020,08:23:26,08:23:26,125,25,,,,13767.77,0
1362020,08:24:00,08:24:00,126,26,,,,13948.58,0
1362020,08:24:38,08:24:38,127,27,,,,14195.76,0
1362020,08:25:15,08:25:15,128,28,,,,14466.08,0
1362020,08:25:51,08:25:51,129,29,,,,14724.92,0
1362020,08:26:40,08:26:40,130,30,,,,15033.05,0
1362020,08:27:02,08:27:02,131,31,,,,15218.89,0
1362020,08:27:34,08:27:34,132,32,,,,15470.22,0
1362020,08:29:00,08:29:00,133,33,,,,15936.76,
1362020,08:29:45,08:29:45,134,34,,,,16177.49,0
1362020,08:30:40,08:30:40,135,35,,,,16405.84,0
1362020,08:31:22,08:31:22,136,36,,,,16595.74,0
1362020,08:32:26,08:32:26,137,37,,,,16841.4,0
1362020,08:33:27,08:33:27,138,38,,,,17131.09,0
1362020,08:34:04,08:34:04,139,39,,,,17322.7,0
1362020,08:34:41,08:34:41,140,40,,,,17467.68,0
1362020,08:35:42,08:35:42,141,41,,,,17740.18,0
1362020,08:37:04,08:37:04,142,42,,,,18104.96,0
1362020,08:38:00,08:38:00,6973,43,,,,18334.65,
1362020,08:39:30,08:39:30,2402,44,,,,18609.4,0
1362020,08:41:20,08:41:20,2403,45,,,,18892.42,0
1362020,08:42:25,08:42:25,2404,46,,,,19087.98,0
1362020,08:43:09,08:43:09,2405,47,,,,19252.16,0
1362020,08:44:00,08:44:00,9637,48,,1,,19439.23,
1362030,07:57:00,07:57:00,9955,1,,,1,0,
1362030,07:58:10,07:58:10,725,2,,,,857.12,0
1362030,07:58:58,07:58:58,102,3,,,,1454.2,0
1362030,07:59:46,07:59:46,103,4,,,,2004.8,0
1362030,08:00:20,08:00:20,104,5,,,,2475.38,0
1362030,08:01:47,08:01:47,9490,6,,,,3491.41,0
1362030,08:02:53,08:02:53,9492,7,,,,4219.08,0
1362030,08:05:11,08:05:11,107,8,,,,5879.52,0
1362030,08:07:00,08:07:00,9498,9,,,,7051.51,
1362030,08:08:00,08:08:00,109,10,,,,7866.05,
1362030,08:08:34,08:08:34,9617,11,,,,8118.21,0
1362030,08:09:33,08:09:33,111,12,,,,8463.09,0
1362030,08:10:32,08:10:32,112,13,,,,8854.77,0
1362030,08:11:44,08:11:44,113,14,,,,9298.23,0
1362030,08:12:55,08:12:55,114,15,,,,9741.74,0
1362030,08:15:23,08:15:23,116,16,,,,10625.45,0
1362030,08:16:11,08:16:11,117,17,,,,10941.28,0
1362030,08:17:10,08:17:10,118,18,,,,11276.69,0
1362030,08:17:34,08:17:34,119,19,,,,11433.73,0
1362030,08:20:00,08:20:00,120,20,,,,12397.81,
1362030,08:20:53,08:20:53,121,21,,,,12802.21,0
1362030,08:21:45,08:21:45,122,22,,,,13102.41,0
1362030,08:22:40,08:22:40,123,23,,,,13420.89,0
1362030,08:23:01,08:23:01,124,24,,,,13577.72,0
1362030,08:23:26,08:23:26,125,25,,,,13767.77,0
1362030,08:24:00,08:24:00,126,26,,,,13948.58,0
1362030,08:24:38,08:24:38,127,27,,,,14195.76,0
1362030,08:25:15,08:25:15,128,28,,,,14466.08,0
1362030,08:25:51,08:25:51,129,29,,,,14724.92,0
1362030,08:26:40,08:26:40,130,30,,,,15033.05,0
1362030,08:27:02,08:27:02,131,31,,,,15218.89,0
1362030,08:27:34,08:27:34,132,32,,,,15470.22,0
1362030,08:29:00,08:29:00,133,33,,,,15936.76,
1362030,08:29:45,08:29:45,134,34,,,,16177.49,0
1362030,08:30:40,08:30:40,135,35,,,,16405.84,0
1362030,08:31:22,08:31:22,136,36,,,,16595.74,0
1362030,08:32:26,08:32:26,137,37,,,,16841.4,0
1362030,08:33:27,08:33:27,138,38,,,,17131.09,0
1362030,08:34:04,08:34:04,139,39,,,,17322.7,0
1362030,08:34:41,08:34:41,140,40,,,,17467.68,0
1362030,08:35:42,08:35:42,141,41,,,,17740.18,0
1362030,08:37:04,08:37:04,142,42,,,,18104.96,0
1362030,08:38:00,08:38:00,6973,43,,,,18334.65,
1362030,08:39:30,08:39:30,2402,44,,,,18609.4,0
1362030,08:41:20,08:41:20,2403,45,,,,18892.42,0
1362030,08:42:25,08:42:25,2404,46,,,,19087.98,0
1362030,08:43:09,08:43:09,2405,47,,,,19252.16,0
1362030,08:44:00,08:44:00,9637,48,,1,,19439.23,
1362040,07:57:00,07:57:00,9955,1,,,1,0,
1362040,07:58:10,07:58:10,725,2,,,,857.12,0
1362040,07:58:58,07:58:58,102,3,,,,1454.2,0
1362040,07:59:46,07:59:46,103,4,,,,2004.8,0
1362040,08:00:20,08:00:20,104,5,,,,2475.38,0
1362040,08:01:47,08:01:47,9490,6,,,,3491.41,0
1362040,08:02:53,08:02:53,9492,7,,,,4219.08,0
1362040,08:05:11,08:05:11,107,8,,,,5879.52,0
1362040,08:07:00,08:07:00,9498,9,,,,7051.51,
1362040,08:08:00,08:08:00,109,10,,,,7866.05,
1362040,08:08:34,08:08:34,9617,11,,,,8118.21,0
1362040,08:09:33,08:09:33,111,12,,,,8463.09,0
1362040,08:10:32,08:10:32,112,13,,,,8854.77,0
1362040,08:11:44,08:11:44,113,14,,,,9298.23,0
1362040,08:12:55,08:12:55,114,15,,,,9741.74,0
1362040,08:15:23,08:15:23,116,16,,,,10625.45,0
1362040,08:16:11,08:16:11,117,17,,,,10941.28,0
1362040,08:17:10,08:17:10,118,18,,,,11276.69,0
1362040,08:17:34,08:17:34,119,19,,,,11433.73,0
1362040,08:20:00,08:20:00,120,20,,,,12397.81,
1362040,08:20:53,08:20:53,121,21,,,,12802.21,0
1362040,08:21:45,08:21:45,122,22,,,,13102.41,0
1362040,08:22:40,08:22:40,123,23,,,,13420.89,0
1362040,08:23:01,08:23:01,124,24,,,,13577.72,0
1362040,08:23:26,08:23:26,125,25,,,,13767.77,0
1362040,08:24:00,08:24:00,126,26,,,,13948.58,0
1362040,08:24:38,08:24:38,127,27,,,,14195.76,0
1362040,08:25:15,08:25:15,128,28,,,,14466.08,0
1362040,08:25:51,08:25:51,129,29,,,,14724.92,0
1362040,08:26:40,08:26:40,130,30,,,,15033.05,0
1362040,08:27:02,08:27:02,131,31,,,,15218.89,0
1362040,08:27:34,08:27:34,132,32,,,,15470.22,0
1362040,08:29:00,08:29:00,133,33,,,,15936.76,
1362040,08:29:45,08:29:45,134,34,,,,16177.49,0
1362040,08:30:40,08:30:40,135,35,,,,16405.84,0
1362040,08:31:22,08:31:22,136,36,,,,16595.74,0
1362040,08:32:26,08:32:26,137,37,,,,16841.4,0
1362040,08:33:27,08:33:27,138,38,,,,17131.09,0
1362040,08:34:04,08:34:04,139,39,,,,17322.7,0
1362040,08:34:41,08:34:41,140,40,,,,17467.68,0
1362040,08:35:42,08:35:42,141,41,,,,17740.18,0
1362040,08:37:04,08:37:04,142,42,,,,18104.96,0
1362040,08:38:00,08:38:00,6973,43,,,,18334.65,
1362040,08:39:30,08:39:30,2402,44,,,,18609.4,0
1362040,08:41:20,08:41:20,2403,45,,,,18892.42,0
1362040,08:42:25,08:42:25,2404,46,,,,19087.98,0
1362040,08:43:09,08:43:09,2405,47,,,,19252.16,0
1362040,08:44:00,08:44:00,9637,48,,1,,19439.23,
1362050,07:57:00,07:57:00,9955,1,,,1,0,
1362050,07:58:10,07:58:10,725,2,,,,857.12,0
1362050,07:58:58,07:58:58,102,3,,,,1454.2,0
1362050,07:59:46,07:59:46,103,4,,,,2004.8,0
1362050,08:00:20,08:00:20,104,5,,,,2475.38,0
1362050,08:01:47,08:01:47,9490,6,,,,3491.41,0
1362050,08:02:53,08:02:53,9492,7,,,,4219.08,0
1362050,08:05:11,08:05:11,107,8,,,,5879.52,0
1362050,08:07:00,08:07:00,9498,9,,,,7051.51,
1362050,08:08:00,08:08:00,109,10,,,,7866.05,
1362050,08:08:34,08:08:34,9617,11,,,,8118.21,0
1362050,08:09:33,08:09:33,111,12,,,,8463.09,0
1362050,08:10:32,08:10:32,112,13,,,,8854.77,0
1362050,08:11:44,08:11:44,113,14,,,,9298.23,0
1362050,08:12:55,08:12:55,114,15,,,,9741.74,0
1362050,08:15:23,08:15:23,116,16,,,,10625.45,0
1362050,08:16:11,08:16:11,117,17,,,,10941.28,0
1362050,08:17:10,08:17:10,118,18,,,,11276.69,0
1362050,08:17:34,08:17:34,119,19,,,,11433.73,0
1362050,08:20:00,08:20:00,120,20,,,,12397.81,
1362050,08:20:53,08:20:53,121,21,,,,12802.21,0
1362050,08:21:45,08:21:45,122,22,,,,13102.41,0
1362050,08:22:40,08:22:40,123,23,,,,13420.89,0
1362050,08:23:01,08:23:01,124,24,,,,13577.72,0
1362050,08:23:26,08:23:26,125,25,,,,13767.77,0
1362050,08:24:00,08:24:00,126,26,,,,13948.58,0
1362050,08:24:38,08:24:38,127,27,,,,14195.76,0
1362050,08:25:15,08:25:15,128,28,,,,14466.08,0
1362050,08:25:51,08:25:51,129,29,,,,14724.92,0
1362050,08:26:40,08:26:40,130,30,,,,15033.05,0
1362050,08:27:02,08:27:02,131,31,,,,15218.89,0
1362050,08:27:34,08:27:34,132,32,,,,15470.22,0
1362050,08:29:00,08:29:00,133,33,,,,15936.76,
1362050,08:29:45,08:29:45,134,34,,,,16177.49,0
1362050,08:30:40,08:30:40,135,35,,,,16405.84,0
1362050,08:31:22,08:31:22,136,36,,,,16595.74,0
1362050,08:32:26,08:32:26,137,37,,,,16841.4,0
1362050,08:33:27,08:33:27,138,38,,,,17131.09,0
1362050,08:34:04,08:34:04,139,39,,,,17322.7,0
1362050,08:34:41,08:34:41,140,40,,,,17467.68,0
1362050,08:35:42,08:35:42,141,41,,,,17740.18,0
1362050,08:37:04,08:37:04,142,42,,,,18104.96,0
1362050,08:38:00,08:38:00,6973,43,,,,18334.65,
1362050,08:39:30,08:39:30,2402,44,,,,18609.4,0
1362050,08:41:20,08:41:20,2403,45,,,,18892.42,0
1362050,08:42:25,08:42:25,2404,46,,,,19087.98,0
1362050,08:43:09,08:43:09,2405,47,,,,19252.16,0
1362050,08:44:00,08:44:00,9637,48,,1,,19439.23,
1362060,07:57:00,07:57:00,9955,1,,,1,0,
1362060,07:58:10,07:58:10,725,2,,,,857.12,0
1362060,07:58:58,07:58:58,102,3,,,,1454.2,0
1362060,07:59:46,07:59:46,103,4,,,,2004.8,0
1362060,08:00:20,08:00:20,104,5,,,,2475.38,0
1362060,08:01:47,08:01:47,9490,6,,,,3491.41,0
1362060,08:02:53,08:02:53,9492,7,,,,4219.08,0
1362060,08:05:11,08:05:11,107,8,,,,5879.52,0
1362060,08:07:00,08:07:00,9498,9,,,,7051.51,
1362060,08:08:00,08:08:00,109,10,,,,7866.05,
1362060,08:08:34,08:08:34,9617,11,,,,8118.21,0
1362060,08:09:33,08:09:33,111,12,,,,8463.09,0
1362060,08:10:32,08:10:32,112,13,,,,8854.77,0
1362060,08:11:44,08:11:44,113,14,,,,9298.23,0
1362060,08:12:55,08:12:55,114,15,,,,9741.74,0
1362060,08:15:23,08:15:23,116,16,,,,10625.45,0
1362060,08:16:11,08:16:11,117,17,,,,10941.28,0
1362060,08:17:10,08:17:10,118,18,,,,11276.69,0
1362060,08:17:34,08:17:34,119,19,,,,11433.73,0
1362060,08:20:00,08:20:00,120,20,,,,12397.81,
1362060,08:20:53,08:20:53,121,21,,,,12802.21,0
1362060,08:21:45,08:21:45,122,22,,,,13102.41,0
1362060,08:22:40,08:22:40,123,23,,,,13420.89,0
1362060,08:23:01,08:23:01,124,24,,,,13577.72,0
1362060,08:23:26,08:23:26,125,25,,,,13767.77,0
1362060,08:24:00,08:24:00,126,26,,,,13948.58,0
1362060,08:24:38,08:24:38,127,27,,,,14195.76,0
1362060,08:25:15,08:25:15,128,28,,,,14466.08,0
1362060,08:25:51,08:25:51,129,29,,,,14724.92,0
1362060,08:26:40,08:26:40,130,30,,,,15033.05,0
1362060,08:27:02,08:27:02,131,31,,,,15218.89,0
1362060,08:27:34,08:27:34,132,32,,,,15470.22,0
1362060,08:29:00,08:29:00,133,33,,,,15936.76,
1362060,08:29:45,08:29:45,134,34,,,,16177.49,0
1362060,08:30:40,08:30:40,135,35,,,,16405.84,0
1362060,08:31:22,08:31:22,136,36,,,,16595.74,0
1362060,08:32:26,08:32:26,137,37,,,,16841.4,0
1362060,08:33:27,08:33:27,138,38,,,,17131.09,0
1362060,08:34:04,08:34:04,139,39,,,,17322.7,0
1362060,08:34:41,08:34:41,140,40,,,,17467.68,0
1362060,08:35:42,08:35:42,141,41,,,,17740.18,0
1362060,08:37:04,08:37:04,142,42,,,,18104.96,0
1362060,08:38:00,08:38:00,6973,43,,,,18334.65,
1362060,08:39:30,08:39:30,2402,44,,,,18609.4,0
1362060,08:41:20,08:41:20,2403,45,,,,18892.42,0
1362060,08:42:25,08:42:25,2404,46,,,,19087.98,0
1362060,08:43:09,08:43:09,2405,47,,,,19252.16,0
1362060,08:44:00,08:44:00,9637,48,,1,,19439.23,
26175020,14:57:00,14:57:00,10236,1,,1,1,0,
26175020,15:04:00,15:04:00,9590,2,,,,29.96,
26175020,15:05:34,15:05:34,1209,3,,,,565.21,0
26175020,15:06:25,15:06:25,1210,4,,,,799.74,0
26175020,15:06:48,15:06:48,1211,5,,,,962.34,0
26175020,15:07:17,15:07:17,1212,6,,,,1146.53,0
26175020,15:07:44,15:07:44,1213,7,,,,1275.93,0
26175020,15:08:32,15:08:32,1214,8,,,,1482.95,0
26175020,15:09:32,15:09:32,1215,9,,,,1796.93,0
26175020,15:10:07,15:10:07,1216,10,,,,1988.01,0
26175020,15:10:32,15:10:32,1217,11,,,,2119.75,0
26175020,15:11:00,15:11:00,1218,12,,,,2277.73,
26175020,15:11:44,15:11:44,1219,13,,,,2518.27,0
26175020,15:12:14,15:12:14,1220,14,,,,2693,0
26175020,15:13:58,15:13:58,1221,15,,,,3290.45,0
26175020,15:14:52,15:14:52,1222,16,,,,3597.38,0
26175020,15:15:18,15:15:18,1223,17,,,,3754.36,0
26175020,15:16:18,15:16:18,1224,18,,,,4121.26,0
26175020,15:16:42,15:16:42,1225,19,,,,4238.28,0
26175020,15:18:06,15:18:06,1226,20,,,,4701.28,0
26175020,15:18:30,15:18:30,1227,21,,,,4831.79,0
26175020,15:19:00,15:19:00,6627,22,,,,4992.65,
26175020,15:20:05,15:20:05,1229,23,,,,5322.48,0
26175020,15:20:52,15:20:52,10386,24,,,,5553.42,0
26175020,15:21:57,15:21:57,1232,25,,,,5855.56,0
26175020,15:22:49,15:22:49,9568,26,,,,6106.15,0
26175020,15:23:41,15:23:41,10384,27,,,,6374.27,0
26175020,15:24:26,15:24:26,1236,28,,,,6587.78,0
26175020,15:25:20,15:25:20,1237,29,,,,6811.49,0
26175020,15:26:18,15:26:18,1238,30,,,,7070.11,0
26175020,15:28:20,15:28:20,1239,31,,,,7508.05,0
26175020,15:29:00,15:29:00,8640,32,,,,7690.06,
26175020,15:30:00,15:30:00,8669,33,,,,7856.84,0
26175020,15:31:24,15:31:24,1242,34,,,,8044.73,0
26175020,15:33:02,15:33:02,1244,35,,,,8331.03,0
26175020,15:34:26,15:34:26,1245,36,,,,8572.27,0
26175020,15:35:54,15:35:54,1246,37,,,,8824.7,0
26175020,15:36:50,15:36:50,9833,38,,,,8974.46,0
26175020,15:41:44,15:41:44,2658,39,,,,9627.12,0
26175020,15:43:17,15:43:17,2659,40,,,,9847.28,0
26175020,15:45:00,15:45:00,9868,41,,1,,10131.77,
26175030,14:57:00,14:57:00,10236,1,,1,1,0,
26175030,15:04:00,15:04:00,9590,2,,,,29.96,
26175030,15:05:34,15:05:34,1209,3,,,,565.21,0
26175030,15:06:25,15:06:25,1210,4,,,,799.74,0
26175030,15:06:48,15:06:48,1211,5,,,,962.34,0
26175030,15:07:17,15:07:17,1212,6,,,,1146.53,0
26175030,15:07:44,15:07:44,1213,7,,,,1275.93,0
26175030,15:08:32,15:08:32,1214,8,,,,1482.95,0
26175030,15:09:32,15:09:32,1215,9,,,,1796.93,0
26175030,15:10:07,15:10:07,1216,10,,,,1988.01,0
26175030,15:10:32,15:10:32,1217,11,,,,2119.75,0
26175030,15:11:00,15:11:00,1218,12,,,,2277.73,
26175030,15:11:44,15:11:44,1219,13,,,,2518.27,0
26175030,15:12:14,15:12:14,1220,14,,,,2693,0
26175030,15:13:58,15:13:58,1221,15,,,,3290.45,0
26175030,15:14:52,15:14:52,1222,16,,,,3597.38,0
26175030,15:15:18,15:15:18,1223,17,,,,3754.36,0
26175030,15:16:18,15:16:18,1224,18,,,,4121.26,0
26175030,15:16:42,15:16:42,1225,19,,,,4238.28,0
26175030,15:18:06,15:18:06,1226,20,,,,4701.28,0
26175030,15:18:30,15:18:30,1227,21,,,,4831.79,0
26175030,15:19:00,15:19:00,6627,22,,,,4992.65,
26175030,15:20:05,15:20:05,1229,23,,,,5322.48,0
26175030,15:20:52,15:20:52,10386,24,,,,5553.42,0
26175030,15:21:57,15:21:57,1232,25,,,,5855.56,0
26175030,15:22:49,15:22:49,9568,26,,,,6106.15,0
26175030,15:23:41,15:23:41,10384,27,,,,6374.27,0
26175030,15:24:26,15:24:26,1236,28,,,,6587.78,0
26175030,15:25:20,15:25:20,1237,29,,,,6811.49,0
26175030,15:26:18,15:26:18,1238,30,,,,7070.11,0
26175030,15:28:20,15:28:20,1239,31,,,,7508.05,0
26175030,15:29:00,15:29:00,8640,32,,,,7690.06,
26175030,15:30:00,15:30:00,8669,33,,,,7856.84,0
26175030,15:31:24,15:31:24,1242,34,,,,8044.73,0
26175030,15:33:02,15:33:02,1244,35,,,,8331.03,0
26175030,15:34:26,15:34:26,1245,36,,,,8572.27,0
26175030,15:35:54,15:35:54,1246,37,,,,8824.7,0
26175030,15:36:50,15:36:50,9833,38,,,,8974.46,0
26175030,15:41:44,15:41:44,2658,39,,,,9627.12,0
26175030,15:43:17,15:43:17,2659,40,,,,9847.28,0
26175030,15:45:00,15:45:00,9868,41,,1,,10131.77,
26175040,14:57:00,14:57:00,10236,1,,1,1,0,
26175040,15:04:00,15:04:00,9590,2,,,,29.96,
26175040,15:05:34,15:05:34,1209,3,,,,565.21,0
26175040,15:06:25,15:06:25,1210,4,,,,799.74,0
26175040,15:06:48,15:06:48,1211,5,,,,962.34,0
26175040,15:07:17,15:07:17,1212,6,,,,1146.53,0
26175040,15:07:44,15:07:44,1213,7,,,,1275.93,0
26175040,15:08:32,15:08:32,1214,8,,,,1482.95,0
26175040,15:09:32,15:09:32,1215,9,,,,1796.93,0
26175040,15:10:07,15:10:07,1216,10,,,,1988.01,0
26175040,15:10:32,15:10:32,1217,11,,,,2119.75,0
26175040,15:11:00,15:11:00,1218,12,,,,2277.73,
26175040,15:11:44,15:11:44,1219,13,,,,2518.27,0
26175040,15:12:14,15:12:14,1220,14,,,,2693,0
26175040,15:13:58,15:13:58,1221,15,,,,3290.45,0
26175040,15:14:52,15:14:52,1222,16,,,,3597.38,0
26175040,15:15:18,15:15:18,1223,17,,,,3754.36,0
26175040,15:16:18,15:16:18,1224,18,,,,4121.26,0
26175040,15:16:42,15:16:42,1225,19,,,,4238.28,0
26175040,15:18:06,15:18:06,1226,20,,,,4701.28,0
26175040,15:18:30,15:18:30,1227,21,,,,4831.79,0
26175040,15:19:00,15:19:00,6627,22,,,,4992.65,
26175040,15:20:05,15:20:05,1229,23,,,,5322.48,0
26175040,15:20:52,15:20:52,10386,24,,,,5553.42,0
26175040,15:21:57,15:21:57,1232,25,,,,5855.56,0
26175040,15:22:49,15:22:49,9568,26,,,,6106.15,0
26175040,15:23:41,15:23:41,10384,27,,,,6374.27,0
26175040,15:24:26,15:24:26,1236,28,,,,6587.78,0
26175040,15:25:20,15:25:20,1237,29,,,,6811.49,0
26175040,15:26:18,15:26:18,1238,30,,,,7070.11,0
26175040,15:28:20,15:28:20,1239,31,,,,7508.05,0
26175040,15:29:00,15:29:00,8640,32,,,,7690.06,
26175040,15:30:00,15:30:00,8669,33,,,,7856.84,0
26175040,15:31:24,15:31:24,1242,34,,,,8044.73,0
26175040,15:33:02,15:33:02,1244,35,,,,8331.03,0
26175040,15:34:26,15:34:26,1245,36,,,,8572.27,0
26175040,15:35:54,15:35:54,1246,37,,,,8824.7,0
26175040,15:36:50,15:36:50,9833,38,,,,8974.46,0
26175040,15:41:44,15:41:44,2658,39,,,,9627.12,0
26175040,15:43:17,15:43:17,2659,40,,,,9847.28,0
26175040,15:45:00,15:45:00,9868,41,,1,,10131.77,
26175050,14:57:00,14:57:00,10236,1,,1,1,0,
26175050,15:04:00,15:04:00,9590,2,,,,29.96,
26175050,15:05:34,15:05:34,1209,3,,,,565.21,0
26175050,15:06:25,15:06:25,1210,4,,,,799.74,0
26175050,15:06:48,15:06:48,1211,5,,,,962.34,0
26175050,15:07:17,15:07:17,1212,6,,,,1146.53,0
26175050,15:07:44,15:07:44,1213,7,,,,1275.93,0
26175050,15:08:32,15:08:32,1214,8,,,,1482.95,0
26175050,15:09:32,15:09:32,1215,9,,,,1796.93,0
26175050,15:10:07,15:10:07,1216,10,,,,1988.01,0
26175050,15:10:32,15:10:32,1217,11,,,,2119.75,0
26175050,15:11:00,15:11:00,1218,12,,,,2277.73,
26175050,15:11:44,15:11:44,1219,13,,,,2518.27,0
26175050,15:12:14,15:12:14,1220,14,,,,2693,0
26175050,15:13:58,15:13:58,1221,15,,,,3290.45,0
26175050,15:14:52,15:14:52,1222,16,,,,3597.38,0
26175050,15:15:18,15:15:18,1223,17,,,,3754.36,0
26175050,15:16:18,15:16:18,1224,18,,,,4121.26,0
26175050,15:16:42,15:16:42,1225,19,,,,4238.28,0
26175050,15:18:06,15:18:06,1226,20,,,,4701.28,0
26175050,15:18:30,15:18:30,1227,21,,,,4831.79,0
26175050,15:19:00,15:19:00,6627,22,,,,4992.65,
26175050,15:20:05,15:20:05,1229,23,,,,5322.48,0
26175050,15:20:52,15:20:52,10386,24,,,,5553.42,0
26175050,15:21:57,15:21:57,1232,25,,,,5855.56,0
26175050,15:22:49,15:22:49,9568,26,,,,6106.15,0
26175050,15:23:41,15:23:41,10384,27,,,,6374.27,0
26175050,15:24:26,15:24:26,1236,28,,,,6587.78,0
26175050,15:25:20,15:25:20,1237,29,,,,6811.49,0
26175050,15:26:18,15:26:18,1238,30,,,,7070.11,0
26175050,15:28:20,15:28:20,1239,31,,,,7508.05,0
26175050,15:29:00,15:29:00,8640,32,,,,7690.06,
26175050,15:30:00,15:30:00,8669,33,,,,7856.84,0
26175050,15:31:24,15:31:24,1242,34,,,,8044.73,0
26175050,15:33:02,15:33:02,1244,35,,,,8331.03,0
26175050,15:34:26,15:34:26,1245,36,,,,8572.27,0
26175050,15:35:54,15:35:54,1246,37,,,,8824.7,0
26175050,15:36:50,15:36:50,9833,38,,,,8974.46,0
26175050,15:41:44,15:41:44,2658,39,,,,9627.12,0
26175050,15:43:17,15:43:17,2659,40,,,,9847.28,0
26175050,15:45:00,15:45:00,9868,41,,1,,10131.77,
26175060,14:57:00,14:57:00,10236,1,,1,1,0,
26175060,15:04:00,15:04:00,9590,2,,,,29.96,
26175060,15:05:34,15:05:34,1209,3,,,,565.21,0
26175060,15:06:25,15:06:25,1210,4,,,,799.74,0
26175060,15:06:48,15:06:48,1211,5,,,,962.34,0
26175060,15:07:17,15:07:17,1212,6,,,,1146.53,0
26175060,15:07:44,15:07:44,1213,7,,,,1275.93,0
26175060,15:08:32,15:08:32,1214,8,,,,1482.95,0
26175060,15:09:32,15:09:32,1215,9,,,,1796.93,0
26175060,15:10:07,15:10:07,1216,10,,,,1988.01,0
26175060,15:10:32,15:10:32,1217,11,,,,2119.75,0
26175060,15:11:00,15:11:00,1218,12,,,,2277.73,
26175060,15:11:44,15:11:44,1219,13,,,,2518.27,0
26175060,15:12:14,15:12:14,1220,14,,,,2693,0
26175060,15:13:58,15:13:58,1221,15,,,,3290.45,0
26175060,15:14:52,15:14:52,1222,16,,,,3597.38,0
26175060,15:15:18,15:15:18,1223,17,,,,3754.36,0
26175060,15:16:18,15:16:18,1224,18,,,,4121.26,0
26175060,15:16:42,15:16:42,1225,19,,,,4238.28,0
26175060,15:18:06,15:18:06,1226,20,,,,4701.28,0
26175060,15:18:30,15:18:30,1227,21,,,,4831.79,0
26175060,15:19:00,15:19:00,6627,22,,,,4992.65,
26175060,15:20:05,15:20:05,1229,23,,,,5322.48,0
26175060,15:20:52,15:20:52,10386,24,,,,5553.42,0
26175060,15:21:57,15:21:57,1232,25,,,,5855.56,0
26175060,15:22:49,15:22:49,9568,26,,,,6106.15,0
26175060,15:23:41,15:23:41,10384,27,,,,6374.27,0
26175060,15:24:26,15:24:26,1236,28,,,,6587.78,0
26175060,15:25:20,15:25:20,1237,29,,,,6811.49,0
26175060,15:26:18,15:26:18,1238,30,,,,7070.11,0
26175060,15:28:20,15:28:20,1239,31,,,,7508.05,0
26175060,15:29:00,15:29:00,8640,32,,,,7690.06,
26175060,15:30:00,15:30:00,8669,33,,,,7856.84,0
26175060,15:31:24,15:31:24,1242,34,,,,8044.73,0
26175060,15:33:02,15:33:02,1244,35,,,,8331.03,0
26175060,15:34:26,15:34:26,1245,36,,,,8572.27,0
26175060,15:35:54,15:35:54,1246,37,,,,8824.7,0
26175060,15:36:50,15:36:50,9833,38,,,,8974.46,0
26175060,15:41:44,15:41:44,2658,39,,,,9627.12,0
26175060,15:43:17,15:43:17,2659,40,,,,9847.28,0
26175060,15:45:00,15:45:00,9868,41,,1,,10131.77,
1008080,11:22:00,11:22:00,9822,1,,,1,0,
1008080,11:23:36,11:23:36,3584,2,,,,457.78,0
1008080,11:26:00,11:26:00,3585,3,,,,984.71,
1008080,11:26:42,11:26:42,10070,4,,,,1216.68,0
1008080,11:27:46,11:27:46,2584,5,,,,1551.41,0
1008080,11:28:44,11:28:44,4430,6,,,,1875.46,0
1008080,11:29:27,11:29:27,4431,7,,,,2114.54,0
1008080,11:29:50,11:29:50,4432,8,,,,2222.73,0
1008080,11:30:30,11:30:30,4433,9,,,,2433.2,0
1008080,11:32:01,11:32:01,4434,10,,,,2679.07,0
1008080,11:32:30,11:32:30,8829,11,,,,2844.93,0
1008080,11:33:00,11:33:00,4436,12,,,,2988.06,
1008080,11:33:32,11:33:32,4437,13,,,,3209.19,0
1008080,11:33:50,11:33:50,4438,14,,,,3383.18,0
1008080,11:34:15,11:34:15,9045,15,,,,3541.69,0
1008080,11:35:15,11:35:15,9447,16,,,,3824.46,0
1008080,11:36:00,11:36:00,9448,17,,,,3967.25,0
1008080,11:36:49,11:36:49,546,18,,,,4248.37,0
1008080,11:38:20,11:38:20,9094,19,,,,4858.93,0
1008080,11:38:45,11:38:45,9093,20,,,,5082.05,0
1008080,11:39:18,11:39:18,7937,21,,,,5299.85,0
1008080,11:39:37,11:39:37,6885,22,,,,5504.64,0
1008080,11:40:16,11:40:16,9879,23,,,,5912.42,0
1008080,11:40:35,11:40:35,4450,24,,,,6016.35,0
1008080,11:41:00,11:41:00,9843,25,,,,6289.26,
1008080,11:41:31,11:41:31,10384,26,,,,6413.91,0
1008080,11:41:49,11:41:49,9848,27,,,,6499.75,0
1008080,11:43:15,11:43:15,9846,28,,,,6841.09,0
1008080,11:44:54,11:44:54,5991,29,,,,7357.53,0
1008080,11:47:28,11:47:28,3611,30,,,,8159.51,0
1008080,11:48:02,11:48:02,3612,31,,,,8318.78,0
1008080,11:50:00,11:50:00,9858,32,,,,8933.55,
1008080,11:50:42,11:50:42,9857,33,,,,9145.02,0
1008080,11:50:57,11:50:57,9856,34,,,,9225.58,0
1008080,11:52:13,11:52:13,9853,35,,,,9661.09,0
1008080,11:53:12,11:53:12,3597,36,,,,10036.27,0
1008080,11:54:03,11:54:03,3598,37,,,,10373.89,0
1008080,11:56:00,11:56:00,10014,38,,,,10869.72,
1008080,11:58:29,11:58:29,200,39,,,,11668.83,0
1008080,11:59:48,11:59:48,201,40,,,,12304.08,0
1008080,12:01:41,12:01:41,10271,41,,,,13030.6,0
1008080,12:02:11,12:02:11,204,42,,,,13228.58,0
1008080,12:02:57,12:02:57,8531,43,,,,13550.05,0
1008080,12:03:28,12:03:28,206,44,,,,13738.98,0
1008080,12:04:19,12:04:19,207,45,,,,14091.51,0
1008080,12:05:29,12:05:29,7749,46,,,,14679.02,0
1008080,12:07:00,12:07:00,9952,47,,1,,15519.89,
1008100,11:22:00,11:22:00,9822,1,,,1,0,
1008100,11:23:36,11:23:36,3584,2,,,,457.78,0
1008100,11:26:00,11:26:00,3585,3,,,,984.71,
1008100,11:26:42,11:26:42,10070,4,,,,1216.68,0
1008100,11:27:46,11:27:46,2584,5,,,,1551.41,0
1008100,11:28:44,11:28:44,4430,6,,,,1875.46,0
1008100,11:29:27,11:29:27,4431,7,,,,2114.54,0
1008100,11:29:50,11:29:50,4432,8,,,,2222.73,0
1008100,11:30:30,11:30:30,4433,9,,,,2433.2,0
1008100,11:32:01,11:32:01,4434,10,,,,2679.07,0
1008100,11:32:30,11:32:30,8829,11,,,,2844.93,0
1008100,11:33:00,11:33:00,4436,12,,,,2988.06,
1008100,11:33:32,11:33:32,4437,13,,,,3209.19,0
1008100,11:33:50,11:33:50,4438,14,,,,3383.18,0
1008100,11:34:15,11:34:15,9045,15,,,,3541.69,0
1008100,11:35:15,11:35:15,9447,16,,,,3824.46,0
1008100,11:36:00,11:36:00,9448,17,,,,3967.25,0
1008100,11:36:49,11:36:49,546,18,,,,4248.37,0
1008100,11:38:20,11:38:20,9094,19,,,,4858.93,0
1008100,11:38:45,11:38:45,9093,20,,,,5082.05,0
1008100,11:39:18,11:39:18,7937,21,,,,5299.85,0
1008100,11:39:37,11:39:37,6885,22,,,,5504.64,0
1008100,11:40:16,11:40:16,9879,23,,,,5912.42,0
1008100,11:40:35,11:40:35,4450,24,,,,6016.35,0
1008100,11:41:00,11:41:00,9843,25,,,,6289.26,
1008100,11:41:31,11:41:31,10384,26,,,,6413.91,0
1008100,11:41:49,11:41:49,9848,27,,,,6499.75,0
1008100,11:43:15,11:43:15,9846,28,,,,6841.09,0
1008100,11:44:54,11:44:54,5991,29,,,,7357.53,0
1008100,11:47:28,11:47:28,3611,30,,,,8159.51,0
1008100,11:48:02,11:48:02,3612,31,,,,8318.78,0
1008100,11:50:00,11:50:00,9858,32,,,,8933.55,
1008100,11:50:42,11:50:42,9857,33,,,,9145.02,0
1008100,11:50:57,11:50:57,9856,34,,,,9225.58,0
1008100,11:52:13,11:52:13,9853,35,,,,9661.09,0
1008100,11:53:12,11:53:12,3597,36,,,,10036.27,0
1008100,11:54:03,11:54:03,3598,37,,,,10373.89,0
1008100,11:56:00,11:56:00,10014,38,,,,10869.72,
1008100,11:58:29,11:58:29,200,39,,,,11668.83,0
1008100,11:59:48,11:59:48,201,40,,,,12304.08,0
1008100,12:01:41,12:01:41,10271,41,,,,13030.6,0
1008100,12:02:11,12:02:11,204,42,,,,13228.58,0
1008100,12:02:57,12:02:57,8531,43,,,,13550.05,0
1008100,12:03:28,12:03:28,206,44,,,,13738.98,0
1008100,12:04:19,12:04:19,207,45,,,,14091.51,0
1008100,12:05:29,12:05:29,7749,46,,,,14679.02,0
1008100,12:07:00,12:07:00,9952,47,,1,,15519.89,
1008110,11:22:00,11:22:00,9822,1,,,1,0,
1008110,11:23:36,11:23:36,3584,2,,,,457.78,0
1008110,11:26:00,11:26:00,3585,3,,,,984.71,
1008110,11:26:42,11:26:42,10070,4,,,,1216.68,0
1008110,11:27:46,11:27:46,2584,5,,,,1551.41,0
1008110,11:28:44,11:28:44,4430,6,,,,1875.46,0
1008110,11:29:27,11:29:27,4431,7,,,,2114.54,0
1008110,11:29:50,11:29:50,4432,8,,,,2222.73,0
1008110,11:30:30,11:30:30,4433,9,,,,2433.2,0
1008110,11:32:01,11:32:01,4434,10,,,,2679.07,0
1008110,11:32:30,11:32:30,8829,11,,,,2844.93,0
1008110,11:33:00,11:33:00,4436,12,,,,2988.06,
1008110,11:33:32,11:33:32,4437,13,,,,3209.19,0
1008110,11:33:50,11:33:50,4438,14,,,,3383.18,0
1008110,11:34:15,11:34:15,9045,15,,,,3541.69,0
1008110,11:35:15,11:35:15,9447,16,,,,3824.46,0
1008110,11:36:00,11:36:00,9448,17,,,,3967.25,0
1008110,11:36:49,11:36:49,546,18,,,,4248.37,0
1008110,11:38:20,11:38:20,9094,19,,,,4858.93,0
1008110,11:38:45,11:38:45,9093,20,,,,5082.05,0
1008110,11:39:18,11:39:18,7937,21,,,,5299.85,0
1008110,11:39:37,11:39:37,6885,22,,,,5504.64,0
1008110,11:40:16,11:40:16,9879,23,,,,5912.42,0
1008110,11:40:35,11:40:35,4450,24,,,,6016.35,0
1008110,11:41:00,11:41:00,9843,25,,,,6289.26,
1008110,11:41:31,11:41:31,10384,26,,,,6413.91,0
1008110,11:41:49,11:41:49,9848,27,,,,6499.75,0
1008110,11:43:15,11:43:15,9846,28,,,,6841.09,0
1008110,11:44:54,11:44:54,5991,29,,,,7357.53,0
1008110,11:47:28,11:47:28,3611,30,,,,8159.51,0
1008110,11:48:02,11:48:02,3612,31,,,,8318.78,0
1008110,11:50:00,11:50:00,9858,32,,,,8933.55,
1008110,11:50:42,11:50:42,9857,33,,,,9145.02,0
1008110,11:50:57,11:50:57,9856,34,,,,9225.58,0
1008110,11:52:13,11:52:13,9853,35,,,,9661.09,0
1008110,11:53:12,11:53:12,3597,36,,,,10036.27,0
1008110,11:54:03,11:54:03,3598,37,,,,10373.89,0
1008110,11:56:00,11:56:00,10014,38,,,,10869.72,
1008110,11:58:29,11:58:29,200,39,,,,11668.83,0
1008110,11:59:48,11:59:48,201,40,,,,12304.08,0
1008110,12:01:41,12:01:41,10271,41,,,,13030.6,0
1008110,12:02:11,12:02:11,204,42,,,,13228.58,0
1008110,12:02:57,12:02:57,8531,43,,,,13550.05,0
1008110,12:03:28,12:03:28,206,44,,,,13738.98,0
1008110,12:04:19,12:04:19,207,45,,,,14091.51,0
1008110,12:05:29,12:05:29,7749,46,,,,14679.02,0
1008110,12:07:00,12:07:00,9952,47,,1,,15519.89,
10256010,13:52:00,13:52:00,9822,1,,,1,0,
10256010,13:53:36,13:53:36,3584,2,,,,457.78,0
10256010,13:56:00,13:56:00,3585,3,,,,984.71,
10256010,13:56:42,13:56:42,10070,4,,,,1216.68,0
10256010,13:57:46,13:57:46,2584,5,,,,1551.41,0
10256010,13:58:44,13:58:44,4430,6,,,,1875.46,0
10256010,13:59:27,13:59:27,4431,7,,,,2114.54,0
10256010,13:59:50,13:59:50,4432,8,,,,2222.73,0
10256010,14:00:30,14:00:30,4433,9,,,,2433.2,0
10256010,14:02:01,14:02:01,4434,10,,,,2679.07,0
10256010,14:02:30,14:02:30,8829,11,,,,2844.93,0
10256010,14:03:00,14:03:00,4436,12,,,,2988.06,
10256010,14:03:32,14:03:32,4437,13,,,,3209.19,0
10256010,14:03:50,14:03:50,4438,14,,,,3383.18,0
10256010,14:04:15,14:04:15,9045,15,,,,3541.69,0
10256010,14:05:15,14:05:15,9447,16,,,,3824.46,0
10256010,14:06:00,14:06:00,9448,17,,,,3967.25,0
10256010,14:06:49,14:06:49,546,18,,,,4248.37,0
10256010,14:08:20,14:08:20,9094,19,,,,4858.93,0
10256010,14:08:45,14:08:45,9093,20,,,,5082.05,0
10256010,14:09:18,14:09:18,7937,21,,,,5299.85,0
10256010,14:09:37,14:09:37,6885,22,,,,5504.64,0
10256010,14:10:16,14:10:16,9879,23,,,,5912.42,0
10256010,14:10:35,14:10:35,4450,24,,,,6016.35,0
10256010,14:11:00,14:11:00,9843,25,,,,6289.26,
10256010,14:11:34,14:11:34,10384,26,,,,6413.91,0
10256010,14:11:55,14:11:55,9848,27,,,,6499.75,0
10256010,14:13:30,14:13:30,9846,28,,,,6841.09,0
10256010,14:15:20,14:15:20,5991,29,,,,7357.53,0
10256010,14:18:11,14:18:11,3611,30,,,,8159.51,0
10256010,14:18:49,14:18:49,3612,31,,,,8318.78,0
10256010,14:21:00,14:21:00,9858,32,,,,8933.55,
10256010,14:21:42,14:21:42,9857,33,,,,9145.02,0
10256010,14:21:57,14:21:57,9856,34,,,,9225.58,0
10256010,14:23:13,14:23:13,9853,35,,,,9661.09,0
10256010,14:24:12,14:24:12,3597,36,,,,10036.27,0
10256010,14:25:03,14:25:03,3598,37,,,,10373.89,0
10256010,14:27:00,14:27:00,10014,38,,,,10869.72,
10256010,14:29:29,14:29:29,200,39,,,,11668.83,0
10256010,14:30:48,14:30:48,201,40,,,,12304.08,0
10256010,14:32:41,14:32:41,10271,41,,,,13030.6,0
10256010,14:33:11,14:33:11,204,42,,,,13228.58,0
10256010,14:33:57,14:33:57,8531,43,,,,13550.05,0
10256010,14:34:28,14:34:28,206,44,,,,13738.98,0
10256010,14:35:19,14:35:19,207,45,,,,14091.51,0
10256010,14:36:29,14:36:29,7749,46,,,,14679.02,0
10256010,14:38:00,14:38:00,9952,47,,1,,15519.89,
10256120,13:52:00,13:52:00,9822,1,,,1,0,
10256120,13:53:36,13:53:36,3584,2,,,,457.78,0
10256120,13:56:00,13:56:00,3585,3,,,,984.71,
10256120,13:56:42,13:56:42,10070,4,,,,1216.68,0
10256120,13:57:46,13:57:46,2584,5,,,,1551.41,0
10256120,13:58:44,13:58:44,4430,6,,,,1875.46,0
10256120,13:59:27,13:59:27,4431,7,,,,2114.54,0
10256120,13:59:50,13:59:50,4432,8,,,,2222.73,0
10256120,14:00:30,14:00:30,4433,9,,,,2433.2,0
10256120,14:02:01,14:02:01,4434,10,,,,2679.07,0
10256120,14:02:30,14:02:30,8829,11,,,,2844.93,0
10256120,14:03:00,14:03:00,4436,12,,,,2988.06,
10256120,14:03:32,14:03:32,4437,13,,,,3209.19,0
10256120,14:03:50,14:03:50,4438,14,,,,3383.18,0
10256120,14:04:15,14:04:15,9045,15,,,,3541.69,0
10256120,14:05:15,14:05:15,9447,16,,,,3824.46,0
10256120,14:06:00,14:06:00,9448,17,,,,3967.25,0
10256120,14:06:49,14:06:49,546,18,,,,4248.37,0
10256120,14:08:20,14:08:20,9094,19,,,,4858.93,0
10256120,14:08:45,14:08:45,9093,20,,,,5082.05,0
10256120,14:09:18,14:09:18,7937,21,,,,5299.85,0
10256120,14:09:37,14:09:37,6885,22,,,,5504.64,0
10256120,14:10:16,14:10:16,9879,23,,,,5912.42,0
10256120,14:10:35,14:10:35,4450,24,,,,6016.35,0
10256120,14:11:00,14:11:00,9843,25,,,,6289.26,
10256120,14:11:34,14:11:34,10384,26,,,,6413.91,0
10256120,14:11:55,14:11:55,9848,27,,,,6499.75,0
10256120,14:13:30,14:13:30,9846,28,,,,6841.09,0
10256120,14:15:20,14:15:20,5991,29,,,,7357.53,0
10256120,14:18:11,14:18:11,3611,30,,,,8159.51,0
10256120,14:18:49,14:18:49,3612,31,,,,8318.78,0
10256120,14:21:00,14:21:00,9858,32,,,,8933.55,
10256120,14:21:42,14:21:42,9857,33,,,,9145.02,0
10256120,14:21:57,14:21:57,9856,34,,,,9225.58,0
10256120,14:23:13,14:23:13,9853,35,,,,9661.09,0
10256120,14:24:12,14:24:12,3597,36,,,,10036.27,0
10256120,14:25:03,14:25:03,3598,37,,,,10373.89,0
10256120,14:27:00,14:27:00,10014,38,,,,10869.72,
10256120,14:29:29,14:29:29,200,39,,,,11668.83,0
10256120,14:30:48,14:30:48,201,40,,,,12304.08,0
10256120,14:32:41,14:32:41,10271,41,,,,13030.6,0
10256120,14:33:11,14:33:11,204,42,,,,13228.58,0
10256120,14:33:57,14:33:57,8531,43,,,,13550.05,0
10256120,14:34:28,14:34:28,206,44,,,,13738.98,0
10256120,14:35:19,14:35:19,207,45,,,,14091.51,0
10256120,14:36:29,14:36:29,7749,46,,,,14679.02,0
10256120,14:38:00,14:38:00,9952,47,,1,,15519.89,
10365010,13:22:00,13:22:00,9822,1,,,1,0,
10365010,13:23:36,13:23:36,3584,2,,,,457.78,0
10365010,13:26:00,13:26:00,3585,3,,,,984.71,
10365010,13:26:42,13:26:42,10070,4,,,,1216.68,0
10365010,13:27:46,13:27:46,2584,5,,,,1551.41,0
10365010,13:28:44,13:28:44,4430,6,,,,1875.46,0
10365010,13:29:27,13:29:27,4431,7,,,,2114.54,0
10365010,13:29:50,13:29:50,4432,8,,,,2222.73,0
10365010,13:30:30,13:30:30,4433,9,,,,2433.2,0
10365010,13:32:01,13:32:01,4434,10,,,,2679.07,0
10365010,13:32:30,13:32:30,8829,11,,,,2844.93,0
10365010,13:33:00,13:33:00,4436,12,,,,2988.06,
10365010,13:33:32,13:33:32,4437,13,,,,3209.19,0
10365010,13:33:50,13:33:50,4438,14,,,,3383.18,0
10365010,13:34:15,13:34:15,9045,15,,,,3541.69,0
10365010,13:35:15,13:35:15,9447,16,,,,3824.46,0
10365010,13:36:00,13:36:00,9448,17,,,,3967.25,0
10365010,13:36:49,13:36:49,546,18,,,,4248.37,0
10365010,13:38:20,13:38:20,9094,19,,,,4858.93,0
10365010,13:38:45,13:38:45,9093,20,,,,5082.05,0
10365010,13:39:18,13:39:18,7937,21,,,,5299.85,0
10365010,13:39:37,13:39:37,6885,22,,,,5504.64,0
10365010,13:40:16,13:40:16,9879,23,,,,5912.42,0
10365010,13:40:35,13:40:35,4450,24,,,,6016.35,0
10365010,13:41:00,13:41:00,9843,25,,,,6289.26,
10365010,13:41:34,13:41:34,10384,26,,,,6413.91,0
10365010,13:41:55,13:41:55,9848,27,,,,6499.75,0
10365010,13:43:30,13:43:30,9846,28,,,,6841.09,0
10365010,13:45:20,13:45:20,5991,29,,,,7357.53,0
10365010,13:48:11,13:48:11,3611,30,,,,8159.51,0
10365010,13:48:49,13:48:49,3612,31,,,,8318.78,0
10365010,13:51:00,13:51:00,9858,32,,,,8933.55,
10365010,13:51:42,13:51:42,9857,33,,,,9145.02,0
10365010,13:51:57,13:51:57,9856,34,,,,9225.58,0
10365010,13:53:13,13:53:13,9853,35,,,,9661.09,0
10365010,13:54:12,13:54:12,3597,36,,,,10036.27,0
10365010,13:55:03,13:55:03,3598,37,,,,10373.89,0
10365010,13:57:00,13:57:00,10014,38,,,,10869.72,
10365010,13:59:29,13:59:29,200,39,,,,11668.83,0
10365010,14:00:48,14:00:48,201,40,,,,12304.08,0
10365010,14:02:41,14:02:41,10271,41,,,,13030.6,0
10365010,14:03:11,14:03:11,204,42,,,,13228.58,0
10365010,14:03:57,14:03:57,8531,43,,,,13550.05,0
10365010,14:04:28,14:04:28,206,44,,,,13738.98,0
10365010,14:05:19,14:05:19,207,45,,,,14091.51,0
10365010,14:06:29,14:06:29,7749,46,,,,14679.02,0
10365010,14:08:00,14:08:00,9952,47,,1,,15519.89,
10365120,13:22:00,13:22:00,9822,1,,,1,0,
10365120,13:23:36,13:23:36,3584,2,,,,457.78,0
10365120,13:26:00,13:26:00,3585,3,,,,984.71,
10365120,13:26:42,13:26:42,10070,4,,,,1216.68,0
10365120,13:27:46,13:27:46,2584,5,,,,1551.41,0
10365120,13:28:44,13:28:44,4430,6,,,,1875.46,0
10365120,13:29:27,13:29:27,4431,7,,,,2114.54,0
10365120,13:29:50,13:29:50,4432,8,,,,2222.73,0
10365120,13:30:30,13:30:30,4433,9,,,,2433.2,0
10365120,13:32:01,13:32:01,4434,10,,,,2679.07,0
10365120,13:32:30,13:32:30,8829,11,,,,2844.93,0
10365120,13:33:00,13:33:00,4436,12,,,,2988.06,
10365120,13:33:32,13:33:32,4437,13,,,,3209.19,0
10365120,13:33:50,13:33:50,4438,14,,,,3383.18,0
10365120,13:34:15,13:34:15,9045,15,,,,3541.69,0
10365120,13:35:15,13:35:15,9447,16,,,,3824.46,0
10365120,13:36:00,13:36:00,9448,17,,,,3967.25,0
10365120,13:36:49,13:36:49,546,18,,,,4248.37,0
10365120,13:38:20,13:38:20,9094,19,,,,4858.93,0
10365120,13:38:45,13:38:45,9093,20,,,,5082.05,0
10365120,13:39:18,13:39:18,7937,21,,,,5299.85,0
10365120,13:39:37,13:39:37,6885,22,,,,5504.64,0
10365120,13:40:16,13:40:16,9879,23,,,,5912.42,0
10365120,13:40:35,13:40:35,4450,24,,,,6016.35,0
10365120,13:41:00,13:41:00,9843,25,,,,6289.26,
10365120,13:41:34,13:41:34,10384,26,,,,6413.91,0
10365120,13:41:55,13:41:55,9848,27,,,,6499.75,0
10365120,13:43:30,13:43:30,9846,28,,,,6841.09,0
10365120,13:45:20,13:45:20,5991,29,,,,7357.53,0
10365120,13:48:11,13:48:11,3611,30,,,,8159.51,0
10365120,13:48:49,13:48:49,3612,31,,,,8318.78,0
10365120,13:51:00,13:51:00,9858,32,,,,8933.55,
10365120,13:51:42,13:51:42,9857,33,,,,9145.02,0
10365120,13:51:57,13:51:57,9856,34,,,,9225.58,0
10365120,13:53:13,13:53:13,9853,35,,,,9661.09,0
10365120,13:54:12,13:54:12,3597,36,,,,10036.27,0
10365120,13:55:03,13:55:03,3598,37,,,,10373.89,0
10365120,13:57:00,13:57:00,10014,38,,,,10869.72,
10365120,13:59:29,13:59:29,200,39,,,,11668.83,0
10365120,14:00:48,14:00:48,201,40,,,,12304.08,0
10365120,14:02:41,14:02:41,10271,41,,,,13030.6,0
10365120,14:03:11,14:03:11,204,42,,,,13228.58,0
10365120,14:03:57,14:03:57,8531,43,,,,13550.05,0
10365120,14:04:28,14:04:28,206,44,,,,13738.98,0
10365120,14:05:19,14:05:19,207,45,,,,14091.51,0
10365120,14:06:29,14:06:29,7749,46,,,,14679.02,0
10365120,14:08:00,14:08:00,9952,47,,1,,15519.89,
1057020,12:26:00,12:26:00,9822,1,,,1,0,
1057020,12:28:00,12:28:00,3584,2,,,,457.78,0
1057020,12:31:00,12:31:00,3585,3,,,,984.71,
1057020,12:31:49,12:31:49,10070,4,,,,1216.68,0
1057020,12:33:01,12:33:01,2584,5,,,,1551.41,0
1057020,12:34:08,12:34:08,4430,6,,,,1875.46,0
1057020,12:34:57,12:34:57,4431,7,,,,2114.54,0
1057020,12:35:23,12:35:23,4432,8,,,,2222.73,0
1057020,12:36:09,12:36:09,4433,9,,,,2433.2,0
1057020,12:37:52,12:37:52,4434,10,,,,2679.07,0
1057020,12:38:26,12:38:26,8829,11,,,,2844.93,0
1057020,12:39:00,12:39:00,4436,12,,,,2988.06,
1057020,12:39:41,12:39:41,4437,13,,,,3209.19,0
1057020,12:40:03,12:40:03,4438,14,,,,3383.18,0
1057020,12:40:34,12:40:34,9045,15,,,,3541.69,0
1057020,12:41:49,12:41:49,9447,16,,,,3824.46,0
1057020,12:42:45,12:42:45,9448,17,,,,3967.25,0
1057020,12:43:47,12:43:47,546,18,,,,4248.37,0
1057020,12:45:40,12:45:40,9094,19,,,,4858.93,0
1057020,12:46:12,12:46:12,9093,20,,,,5082.05,0
1057020,12:46:53,12:46:53,7937,21,,,,5299.85,0
1057020,12:47:17,12:47:17,6885,22,,,,5504.64,0
1057020,12:48:05,12:48:05,9879,23,,,,5912.42,0
1057020,12:48:29,12:48:29,4450,24,,,,6016.35,0
1057020,12:49:00,12:49:00,9843,25,,,,6289.26,
1057020,12:49:34,12:49:34,10384,26,,,,6413.91,0
1057020,12:49:55,12:49:55,9848,27,,,,6499.75,0
1057020,12:51:30,12:51:30,9846,28,,,,6841.09,0
1057020,12:53:20,12:53:20,5991,29,,,,7357.53,0
1057020,12:56:11,12:56:11,3611,30,,,,8159.51,0
1057020,12:56:49,12:56:49,3612,31,,,,8318.78,0
1057020,12:59:00,12:59:00,9858,32,,,,8933.55,
1057020,12:59:49,12:59:49,9857,33,,,,9145.02,0
1057020,13:00:06,13:00:06,9856,34,,,,9225.58,0
1057020,13:01:35,13:01:35,9853,35,,,,9661.09,0
1057020,13:02:44,13:02:44,3597,36,,,,10036.27,0
1057020,13:03:44,13:03:44,3598,37,,,,10373.89,0
1057020,13:06:00,13:06:00,10014,38,,,,10869.72,
1057020,13:09:37,13:09:37,200,39,,,,11668.83,0
1057020,13:11:31,13:11:31,201,40,,,,12304.08,0
1057020,13:14:16,13:14:16,10271,41,,,,13030.6,0
1057020,13:14:59,13:14:59,204,42,,,,13228.58,0
1057020,13:16:06,13:16:06,8531,43,,,,13550.05,0
1057020,13:16:51,13:16:51,206,44,,,,13738.98,0
1057020,13:18:05,13:18:05,207,45,,,,14091.51,0
1057020,13:19:48,13:19:48,7749,46,,,,14679.02,0
1057020,13:22:00,13:22:00,9952,47,,1,,15519.89,
1057030,12:26:00,12:26:00,9822,1,,,1,0,
1057030,12:28:00,12:28:00,3584,2,,,,457.78,0
1057030,12:31:00,12:31:00,3585,3,,,,984.71,
1057030,12:31:49,12:31:49,10070,4,,,,1216.68,0
1057030,12:33:01,12:33:01,2584,5,,,,1551.41,0
1057030,12:34:08,12:34:08,4430,6,,,,1875.46,0
1057030,12:34:57,12:34:57,4431,7,,,,2114.54,0
1057030,12:35:23,12:35:23,4432,8,,,,2222.73,0
1057030,12:36:09,12:36:09,4433,9,,,,2433.2,0
1057030,12:37:52,12:37:52,4434,10,,,,2679.07,0
1057030,12:38:26,12:38:26,8829,11,,,,2844.93,0
1057030,12:39:00,12:39:00,4436,12,,,,2988.06,
1057030,12:39:41,12:39:41,4437,13,,,,3209.19,0
1057030,12:40:03,12:40:03,4438,14,,,,3383.18,0
1057030,12:40:34,12:40:34,9045,15,,,,3541.69,0
1057030,12:41:49,12:41:49,9447,16,,,,3824.46,0
1057030,12:42:45,12:42:45,9448,17,,,,3967.25,0
1057030,12:43:47,12:43:47,546,18,,,,4248.37,0
1057030,12:45:40,12:45:40,9094,19,,,,4858.93,0
1057030,12:46:12,12:46:12,9093,20,,,,5082.05,0
1057030,12:46:53,12:46:53,7937,21,,,,5299.85,0
1057030,12:47:17,12:47:17,6885,22,,,,5504.64,0
1057030,12:48:05,12:48:05,9879,23,,,,5912.42,0
1057030,12:48:29,12:48:29,4450,24,,,,6016.35,0
1057030,12:49:00,12:49:00,9843,25,,,,6289.26,
1057030,12:49:34,12:49:34,10384,26,,,,6413.91,0
1057030,12:49:55,12:49:55,9848,27,,,,6499.75,0
1057030,12:51:30,12:51:30,9846,28,,,,6841.09,0
1057030,12:53:20,12:53:20,5991,29,,,,7357.53,0
1057030,12:56:11,12:56:11,3611,30,,,,8159.51,0
1057030,12:56:49,12:56:49,3612,31,,,,8318.78,0
1057030,12:59:00,12:59:00,9858,32,,,,8933.55,
1057030,12:59:49,12:59:49,9857,33,,,,9145.02,0
1057030,13:00:06,13:00:06,9856,34,,,,9225.58,0
1057030,13:01:35,13:01:35,9853,35,,,,9661.09,0
1057030,13:02:44,13:02:44,3597,36,,,,10036.27,0
1057030,13:03:44,13:03:44,3598,37,,,,10373.89,0
1057030,13:06:00,13:06:00,10014,38,,,,10869.72,
1057030,13:09:37,13:09:37,200,39,,,,11668.83,0
1057030,13:11:31,13:11:31,201,40,,,,12304.08,0
1057030,13:14:16,13:14:16,10271,41,,,,13030.6,0
1057030,13:14:59,13:14:59,204,42,,,,13228.58,0
1057030,13:16:06,13:16:06,8531,43,,,,13550.05,0
1057030,13:16:51,13:16:51,206,44,,,,13738.98,0
1057030,13:18:05,13:18:05,207,45,,,,14091.51,0
1057030,13:19:48,13:19:48,7749,46,,,,14679.02,0
1057030,13:22:00,13:22:00,9952,47,,1,,15519.89,
1057040,12:26:00,12:26:00,9822,1,,,1,0,
1057040,12:28:00,12:28:00,3584,2,,,,457.78,0
1057040,12:31:00,12:31:00,3585,3,,,,984.71,
1057040,12:31:49,12:31:49,10070,4,,,,1216.68,0
1057040,12:33:01,12:33:01,2584,5,,,,1551.41,0
1057040,12:34:08,12:34:08,4430,6,,,,1875.46,0
1057040,12:34:57,12:34:57,4431,7,,,,2114.54,0
1057040,12:35:23,12:35:23,4432,8,,,,2222.73,0
1057040,12:36:09,12:36:09,4433,9,,,,2433.2,0
1057040,12:37:52,12:37:52,4434,10,,,,2679.07,0
1057040,12:38:26,12:38:26,8829,11,,,,2844.93,0
1057040,12:39:00,12:39:00,4436,12,,,,2988.06,
1057040,12:39:41,12:39:41,4437,13,,,,3209.19,0
1057040,12:40:03,12:40:03,4438,14,,,,3383.18,0
1057040,12:40:34,12:40:34,9045,15,,,,3541.69,0
1057040,12:41:49,12:41:49,9447,16,,,,3824.46,0
1057040,12:42:45,12:42:45,9448,17,,,,3967.25,0
1057040,12:43:47,12:43:47,546,18,,,,4248.37,0
1057040,12:45:40,12:45:40,9094,19,,,,4858.93,0
1057040,12:46:12,12:46:12,9093,20,,,,5082.05,0
1057040,12:46:53,12:46:53,7937,21,,,,5299.85,0
1057040,12:47:17,12:47:17,6885,22,,,,5504.64,0
1057040,12:48:05,12:48:05,9879,23,,,,5912.42,0
1057040,12:48:29,12:48:29,4450,24,,,,6016.35,0
1057040,12:49:00,12:49:00,9843,25,,,,6289.26,
1057040,12:49:34,12:49:34,10384,26,,,,6413.91,0
1057040,12:49:55,12:49:55,9848,27,,,,6499.75,0
1057040,12:51:30,12:51:30,9846,28,,,,6841.09,0
1057040,12:53:20,12:53:20,5991,29,,,,7357.53,0
1057040,12:56:11,12:56:11,3611,30,,,,8159.51,0
1057040,12:56:49,12:56:49,3612,31,,,,8318.78,0
1057040,12:59:00,12:59:00,9858,32,,,,8933.55,
1057040,12:59:49,12:59:49,9857,33,,,,9145.02,0
1057040,13:00:06,13:00:06,9856,34,,,,9225.58,0
1057040,13:01:35,13:01:35,9853,35,,,,9661.09,0
1057040,13:02:44,13:02:44,3597,36,,,,10036.27,0
1057040,13:03:44,13:03:44,3598,37,,,,10373.89,0
1057040,13:06:00,13:06:00,10014,38,,,,10869.72,
1057040,13:09:37,13:09:37,200,39,,,,11668.83,0
1057040,13:11:31,13:11:31,201,40,,,,12304.08,0
1057040,13:14:16,13:14:16,10271,41,,,,13030.6,0
1057040,13:14:59,13:14:59,204,42,,,,13228.58,0
1057040,13:16:06,13:16:06,8531,43,,,,13550.05,0
1057040,13:16:51,13:16:51,206,44,,,,13738.98,0
1057040,13:18:05,13:18:05,207,45,,,,14091.51,0
1057040,13:19:48,13:19:48,7749,46,,,,14679.02,0
1057040,13:22:00,13:22:00,9952,47,,1,,15519.89,
1057050,12:26:00,12:26:00,9822,1,,,1,0,
1057050,12:28:00,12:28:00,3584,2,,,,457.78,0
1057050,12:31:00,12:31:00,3585,3,,,,984.71,
1057050,12:31:49,12:31:49,10070,4,,,,1216.68,0
1057050,12:33:01,12:33:01,2584,5,,,,1551.41,0
1057050,12:34:08,12:34:08,4430,6,,,,1875.46,0
1057050,12:34:57,12:34:57,4431,7,,,,2114.54,0
1057050,12:35:23,12:35:23,4432,8,,,,2222.73,0
1057050,12:36:09,12:36:09,4433,9,,,,2433.2,0
1057050,12:37:52,12:37:52,4434,10,,,,2679.07,0
1057050,12:38:26,12:38:26,8829,11,,,,2844.93,0
1057050,12:39:00,12:39:00,4436,12,,,,2988.06,
1057050,12:39:41,12:39:41,4437,13,,,,3209.19,0
1057050,12:40:03,12:40:03,4438,14,,,,3383.18,0
1057050,12:40:34,12:40:34,9045,15,,,,3541.69,0
1057050,12:41:49,12:41:49,9447,16,,,,3824.46,0
1057050,12:42:45,12:42:45,9448,17,,,,3967.25,0
1057050,12:43:47,12:43:47,546,18,,,,4248.37,0
1057050,12:45:40,12:45:40,9094,19,,,,4858.93,0
1057050,12:46:12,12:46:12,9093,20,,,,5082.05,0
1057050,12:46:53,12:46:53,7937,21,,,,5299.85,0
1057050,12:47:17,12:47:17,6885,22,,,,5504.64,0
1057050,12:48:05,12:48:05,9879,23,,,,5912.42,0
1057050,12:48:29,12:48:29,4450,24,,,,6016.35,0
1057050,12:49:00,12:49:00,9843,25,,,,6289.26,
1057050,12:49:34,12:49:34,10384,26,,,,6413.91,0
1057050,12:49:55,12:49:55,9848,27,,,,6499.75,0
1057050,12:51:30,12:51:30,9846,28,,,,6841.09,0
1057050,12:53:20,12:53:20,5991,29,,,,7357.53,0
1057050,12:56:11,12:56:11,3611,30,,,,8159.51,0
1057050,12:56:49,12:56:49,3612,31,,,,8318.78,0
1057050,12:59:00,12:59:00,9858,32,,,,8933.55,
1057050,12:59:49,12:59:49,9857,33,,,,9145.02,0
1057050,13:00:06,13:00:06,9856,34,,,,9225.58,0
1057050,13:01:35,13:01:35,9853,35,,,,9661.09,0
1057050,13:02:44,13:02:44,3597,36,,,,10036.27,0
1057050,13:03:44,13:03:44,3598,37,,,,10373.89,0
1057050,13:06:00,13:06:00,10014,38,,,,10869.72,
1057050,13:09:37,13:09:37,200,39,,,,11668.83,0
1057050,13:11:31,13:11:31,201,40,,,,12304.08,0
1057050,13:14:16,13:14:16,10271,41,,,,13030.6,0
1057050,13:14:59,13:14:59,204,42,,,,13228.58,0
1057050,13:16:06,13:16:06,8531,43,,,,13550.05,0
1057050,13:16:51,13:16:51,206,44,,,,13738.98,0
1057050,13:18:05,13:18:05,207,45,,,,14091.51,0
1057050,13:19:48,13:19:48,7749,46,,,,14679.02,0
1057050,13:22:00,13:22:00,9952,47,,1,,15519.89,
1057060,12:26:00,12:26:00,9822,1,,,1,0,
1057060,12:28:00,12:28:00,3584,2,,,,457.78,0
1057060,12:31:00,12:31:00,3585,3,,,,984.71,
1057060,12:31:49,12:31:49,10070,4,,,,1216.68,0
1057060,12:33:01,12:33:01,2584,5,,,,1551.41,0
1057060,12:34:08,12:34:08,4430,6,,,,1875.46,0
1057060,12:34:57,12:34:57,4431,7,,,,2114.54,0
1057060,12:35:23,12:35:23,4432,8,,,,2222.73,0
1057060,12:36:09,12:36:09,4433,9,,,,2433.2,0
1057060,12:37:52,12:37:52,4434,10,,,,2679.07,0
1057060,12:38:26,12:38:26,8829,11,,,,2844.93,0
1057060,12:39:00,12:39:00,4436,12,,,,2988.06,
1057060,12:39:41,12:39:41,4437,13,,,,3209.19,0
1057060,12:40:03,12:40:03,4438,14,,,,3383.18,0
1057060,12:40:34,12:40:34,9045,15,,,,3541.69,0
1057060,12:41:49,12:41:49,9447,16,,,,3824.46,0
1057060,12:42:45,12:42:45,9448,17,,,,3967.25,0
1057060,12:43:47,12:43:47,546,18,,,,4248.37,0
1057060,12:45:40,12:45:40,9094,19,,,,4858.93,0
1057060,12:46:12,12:46:12,9093,20,,,,5082.05,0
1057060,12:46:53,12:46:53,7937,21,,,,5299.85,0
1057060,12:47:17,12:47:17,6885,22,,,,5504.64,0
1057060,12:48:05,12:48:05,9879,23,,,,5912.42,0
1057060,12:48:29,12:48:29,4450,24,,,,6016.35,0
1057060,12:49:00,12:49:00,9843,25,,,,6289.26,
1057060,12:49:34,12:49:34,10384,26,,,,6413.91,0
1057060,12:49:55,12:49:55,9848,27,,,,6499.75,0
1057060,12:51:30,12:51:30,9846,28,,,,6841.09,0
1057060,12:53:20,12:53:20,5991,29,,,,7357.53,0
1057060,12:56:11,12:56:11,3611,30,,,,8159.51,0
1057060,12:56:49,12:56:49,3612,31,,,,8318.78,0
1057060,12:59:00,12:59:00,9858,32,,,,8933.55,
1057060,12:59:49,12:59:49,9857,33,,,,9145.02,0
1057060,13:00:06,13:00:06,9856,34,,,,9225.58,0
1057060,13:01:35,13:01:35,9853,35,,,,9661.09,0
1057060,13:02:44,13:02:44,3597,36,,,,10036.27,0
1057060,13:03:44,13:03:44,3598,37,,,,10373.89,0
1057060,13:06:00,13:06:00,10014,38,,,,10869.72,
1057060,13:09:37,13:09:37,200,39,,,,11668.83,0
1057060,13:11:31,13:11:31,201,40,,,,12304.08,0
1057060,13:14:16,13:14:16,10271,41,,,,13030.6,0
1057060,13:14:59,13:14:59,204,42,,,,13228.58,0
1057060,13:16:06,13:16:06,8531,43,,,,13550.05,0
1057060,13:16:51,13:16:51,206,44,,,,13738.98,0
1057060,13:18:05,13:18:05,207,45,,,,14091.51,0
1057060,13:19:48,13:19:48,7749,46,,,,14679.02,0
1057060,13:22:00,13:22:00,9952,47,,1,,15519.89,
10757010,09:52:00,09:52:00,9822,1,,,1,0,
10757010,09:53:12,09:53:12,3584,2,,,,457.78,0
10757010,09:55:00,09:55:00,3585,3,,,,984.71,
10757010,09:55:42,09:55:42,10070,4,,,,1216.68,0
10757010,09:56:46,09:56:46,2584,5,,,,1551.41,0
10757010,09:57:44,09:57:44,4430,6,,,,1875.46,0
10757010,09:58:27,09:58:27,4431,7,,,,2114.54,0
10757010,09:58:50,09:58:50,4432,8,,,,2222.73,0
10757010,09:59:30,09:59:30,4433,9,,,,2433.2,0
10757010,10:01:01,10:01:01,4434,10,,,,2679.07,0
10757010,10:01:30,10:01:30,8829,11,,,,2844.93,0
10757010,10:02:00,10:02:00,4436,12,,,,2988.06,
10757010,10:02:32,10:02:32,4437,13,,,,3209.19,0
10757010,10:02:50,10:02:50,4438,14,,,,3383.18,0
10757010,10:03:15,10:03:15,9045,15,,,,3541.69,0
10757010,10:04:15,10:04:15,9447,16,,,,3824.46,0
10757010,10:05:00,10:05:00,9448,17,,,,3967.25,0
10757010,10:05:49,10:05:49,546,18,,,,4248.37,0
10757010,10:07:20,10:07:20,9094,19,,,,4858.93,0
10757010,10:07:45,10:07:45,9093,20,,,,5082.05,0
10757010,10:08:18,10:08:18,7937,21,,,,5299.85,0
10757010,10:08:37,10:08:37,6885,22,,,,5504.64,0
10757010,10:09:16,10:09:16,9879,23,,,,5912.42,0
10757010,10:09:35,10:09:35,4450,24,,,,6016.35,0
10757010,10:10:00,10:10:00,9843,25,,,,6289.26,
10757010,10:10:31,10:10:31,10384,26,,,,6413.91,0
10757010,10:10:49,10:10:49,9848,27,,,,6499.75,0
10757010,10:12:15,10:12:15,9846,28,,,,6841.09,0
10757010,10:13:54,10:13:54,5991,29,,,,7357.53,0
10757010,10:16:28,10:16:28,3611,30,,,,8159.51,0
10757010,10:17:02,10:17:02,3612,31,,,,8318.78,0
10757010,10:19:00,10:19:00,9858,32,,,,8933.55,
10757010,10:19:42,10:19:42,9857,33,,,,9145.02,0
10757010,10:19:57,10:19:57,9856,34,,,,9225.58,0
10757010,10:21:13,10:21:13,9853,35,,,,9661.09,0
10757010,10:22:12,10:22:12,3597,36,,,,10036.27,0
10757010,10:23:03,10:23:03,3598,37,,,,10373.89,0
10757010,10:25:00,10:25:00,10014,38,,,,10869.72,
10757010,10:27:29,10:27:29,200,39,,,,11668.83,0
10757010,10:28:48,10:28:48,201,40,,,,12304.08,0
10757010,10:30:41,10:30:41,10271,41,,,,13030.6,0
10757010,10:31:11,10:31:11,204,42,,,,13228.58,0
10757010,10:31:57,10:31:57,8531,43,,,,13550.05,0
10757010,10:32:28,10:32:28,206,44,,,,13738.98,0
10757010,10:33:19,10:33:19,207,45,,,,14091.51,0
10757010,10:34:29,10:34:29,7749,46,,,,14679.02,0
10757010,10:36:00,10:36:00,9952,47,,1,,15519.89,
10757120,09:52:00,09:52:00,9822,1,,,1,0,
10757120,09:53:12,09:53:12,3584,2,,,,457.78,0
10757120,09:55:00,09:55:00,3585,3,,,,984.71,
10757120,09:55:42,09:55:42,10070,4,,,,1216.68,0
10757120,09:56:46,09:56:46,2584,5,,,,1551.41,0
10757120,09:57:44,09:57:44,4430,6,,,,1875.46,0
10757120,09:58:27,09:58:27,4431,7,,,,2114.54,0
10757120,09:58:50,09:58:50,4432,8,,,,2222.73,0
10757120,09:59:30,09:59:30,4433,9,,,,2433.2,0
10757120,10:01:01,10:01:01,4434,10,,,,2679.07,0
10757120,10:01:30,10:01:30,8829,11,,,,2844.93,0
10757120,10:02:00,10:02:00,4436,12,,,,2988.06,
10757120,10:02:32,10:02:32,4437,13,,,,3209.19,0
10757120,10:02:50,10:02:50,4438,14,,,,3383.18,0
10757120,10:03:15,10:03:15,9045,15,,,,3541.69,0
10757120,10:04:15,10:04:15,9447,16,,,,3824.46,0
10757120,10:05:00,10:05:00,9448,17,,,,3967.25,0
10757120,10:05:49,10:05:49,546,18,,,,4248.37,0
10757120,10:07:20,10:07:20,9094,19,,,,4858.93,0
10757120,10:07:45,10:07:45,9093,20,,,,5082.05,0
10757120,10:08:18,10:08:18,7937,21,,,,5299.85,0
10757120,10:08:37,10:08:37,6885,22,,,,5504.64,0
10757120,10:09:16,10:09:16,9879,23,,,,5912.42,0
10757120,10:09:35,10:09:35,4450,24,,,,6016.35,0
10757120,10:10:00,10:10:00,9843,25,,,,6289.26,
10757120,10:10:31,10:10:31,10384,26,,,,6413.91,0
10757120,10:10:49,10:10:49,9848,27,,,,6499.75,0
10757120,10:12:15,10:12:15,9846,28,,,,6841.09,0
10757120,10:13:54,10:13:54,5991,29,,,,7357.53,0
10757120,10:16:28,10:16:28,3611,30,,,,8159.51,0
10757120,10:17:02,10:17:02,3612,31,,,,8318.78,0
10757120,10:19:00,10:19:00,9858,32,,,,8933.55,
10757120,10:19:42,10:19:42,9857,33,,,,9145.02,0
10757120,10:19:57,10:19:57,9856,34,,,,9225.58,0
10757120,10:21:13,10:21:13,9853,35,,,,9661.09,0
10757120,10:22:12,10:22:12,3597,36,,,,10036.27,0
10757120,10:23:03,10:23:03,3598,37,,,,10373.89,0
10757120,10:25:00,10:25:00,10014,38,,,,10869.72,
10757120,10:27:29,10:27:29,200,39,,,,11668.83,0
10757120,10:28:48,10:28:48,201,40,,,,12304.08,0
10757120,10:30:41,10:30:41,10271,41,,,,13030.6,0
10757120,10:31:11,10:31:11,204,42,,,,13228.58,0
10757120,10:31:57,10:31:57,8531,43,,,,13550.05,0
10757120,10:32:28,10:32:28,206,44,,,,13738.98,0
10757120,10:33:19,10:33:19,207,45,,,,14091.51,0
10757120,10:34:29,10:34:29,7749,46,,,,14679.02,0
10757120,10:36:00,10:36:00,9952,47,,1,,15519.89,
10844010,10:52:00,10:52:00,9822,1,,,1,0,
10844010,10:53:36,10:53:36,3584,2,,,,457.78,0
10844010,10:56:00,10:56:00,3585,3,,,,984.71,
10844010,10:56:42,10:56:42,10070,4,,,,1216.68,0
10844010,10:57:46,10:57:46,2584,5,,,,1551.41,0
10844010,10:58:44,10:58:44,4430,6,,,,1875.46,0
10844010,10:59:27,10:59:27,4431,7,,,,2114.54,0
10844010,10:59:50,10:59:50,4432,8,,,,2222.73,0
10844010,11:00:30,11:00:30,4433,9,,,,2433.2,0
10844010,11:02:01,11:02:01,4434,10,,,,2679.07,0
10844010,11:02:30,11:02:30,8829,11,,,,2844.93,0
10844010,11:03:00,11:03:00,4436,12,,,,2988.06,
10844010,11:03:32,11:03:32,4437,13,,,,3209.19,0
10844010,11:03:50,11:03:50,4438,14,,,,3383.18,0
10844010,11:04:15,11:04:15,9045,15,,,,3541.69,0
10844010,11:05:15,11:05:15,9447,16,,,,3824.46,0
10844010,11:06:00,11:06:00,9448,17,,,,3967.25,0
10844010,11:06:49,11:06:49,546,18,,,,4248.37,0
10844010,11:08:20,11:08:20,9094,19,,,,4858.93,0
10844010,11:08:45,11:08:45,9093,20,,,,5082.05,0
10844010,11:09:18,11:09:18,7937,21,,,,5299.85,0
10844010,11:09:37,11:09:37,6885,22,,,,5504.64,0
10844010,11:10:16,11:10:16,9879,23,,,,5912.42,0
10844010,11:10:35,11:10:35,4450,24,,,,6016.35,0
10844010,11:11:00,11:11:00,9843,25,,,,6289.26,
10844010,11:11:31,11:11:31,10384,26,,,,6413.91,0
10844010,11:11:49,11:11:49,9848,27,,,,6499.75,0
10844010,11:13:15,11:13:15,9846,28,,,,6841.09,0
10844010,11:14:54,11:14:54,5991,29,,,,7357.53,0
10844010,11:17:28,11:17:28,3611,30,,,,8159.51,0
10844010,11:18:02,11:18:02,3612,31,,,,8318.78,0
10844010,11:20:00,11:20:00,9858,32,,,,8933.55,
10844010,11:20:42,11:20:42,9857,33,,,,9145.02,0
10844010,11:20:57,11:20:57,9856,34,,,,9225.58,0
10844010,11:22:13,11:22:13,9853,35,,,,9661.09,0
10844010,11:23:12,11:23:12,3597,36,,,,10036.27,0
10844010,11:24:03,11:24:03,3598,37,,,,10373.89,0
10844010,11:26:00,11:26:00,10014,38,,,,10869.72,
10844010,11:28:29,11:28:29,200,39,,,,11668.83,0
10844010,11:29:48,11:29:48,201,40,,,,12304.08,0
10844010,11:31:41,11:31:41,10271,41,,,,13030.6,0
10844010,11:32:11,11:32:11,204,42,,,,13228.58,0
10844010,11:32:57,11:32:57,8531,43,,,,13550.05,0
10844010,11:33:28,11:33:28,206,44,,,,13738.98,0
10844010,11:34:19,11:34:19,207,45,,,,14091.51,0
10844010,11:35:29,11:35:29,7749,46,,,,14679.02,0
10844010,11:37:00,11:37:00,9952,47,,1,,15519.89,
10844120,10:52:00,10:52:00,9822,1,,,1,0,
10844120,10:53:36,10:53:36,3584,2,,,,457.78,0
10844120,10:56:00,10:56:00,3585,3,,,,984.71,
10844120,10:56:42,10:56:42,10070,4,,,,1216.68,0
10844120,10:57:46,10:57:46,2584,5,,,,1551.41,0
10844120,10:58:44,10:58:44,4430,6,,,,1875.46,0
10844120,10:59:27,10:59:27,4431,7,,,,2114.54,0
10844120,10:59:50,10:59:50,4432,8,,,,2222.73,0
10844120,11:00:30,11:00:30,4433,9,,,,2433.2,0
10844120,11:02:01,11:02:01,4434,10,,,,2679.07,0
10844120,11:02:30,11:02:30,8829,11,,,,2844.93,0
10844120,11:03:00,11:03:00,4436,12,,,,2988.06,
10844120,11:03:32,11:03:32,4437,13,,,,3209.19,0
10844120,11:03:50,11:03:50,4438,14,,,,3383.18,0
10844120,11:04:15,11:04:15,9045,15,,,,3541.69,0
10844120,11:05:15,11:05:15,9447,16,,,,3824.46,0
10844120,11:06:00,11:06:00,9448,17,,,,3967.25,0
10844120,11:06:49,11:06:49,546,18,,,,4248.37,0
10844120,11:08:20,11:08:20,9094,19,,,,4858.93,0
10844120,11:08:45,11:08:45,9093,20,,,,5082.05,0
10844120,11:09:18,11:09:18,7937,21,,,,5299.85,0
10844120,11:09:37,11:09:37,6885,22,,,,5504.64,0
10844120,11:10:16,11:10:16,9879,23,,,,5912.42,0
10844120,11:10:35,11:10:35,4450,24,,,,6016.35,0
10844120,11:11:00,11:11:00,9843,25,,,,6289.26,
10844120,11:11:31,11:11:31,10384,26,,,,6413.91,0
10844120,11:11:49,11:11:49,9848,27,,,,6499.75,0
10844120,11:13:15,11:13:15,9846,28,,,,6841.09,0
10844120,11:14:54,11:14:54,5991,29,,,,7357.53,0
10844120,11:17:28,11:17:28,3611,30,,,,8159.51,0
10844120,11:18:02,11:18:02,3612,31,,,,8318.78,0
10844120,11:20:00,11:20:00,9858,32,,,,8933.55,
10844120,11:20:42,11:20:42,9857,33,,,,9145.02,0
10844120,11:20:57,11:20:57,9856,34,,,,9225.58,0
10844120,11:22:13,11:22:13,9853,35,,,,9661.09,0
10844120,11:23:12,11:23:12,3597,36,,,,10036.27,0
10844120,11:24:03,11:24:03,3598,37,,,,10373.89,0
10844120,11:26:00,11:26:00,10014,38,,,,10869.72,
10844120,11:28:29,11:28:29,200,39,,,,11668.83,0
10844120,11:29:48,11:29:48,201,40,,,,12304.08,0
10844120,11:31:41,11:31:41,10271,41,,,,13030.6,0
10844120,11:32:11,11:32:11,204,42,,,,13228.58,0
10844120,11:32:57,11:32:57,8531,43,,,,13550.05,0
10844120,11:33:28,11:33:28,206,44,,,,13738.98,0
10844120,11:34:19,11:34:19,207,45,,,,14091.51,0
10844120,11:35:29,11:35:29,7749,46,,,,14679.02,0
10844120,11:37:00,11:37:00,9952,47,,1,,15519.89,
11068070,17:49:00,17:49:00,9822,1,,,1,0,
11068070,17:50:36,17:50:36,3584,2,,,,457.78,0
11068070,17:53:00,17:53:00,3585,3,,,,984.71,
11068070,17:53:42,17:53:42,10070,4,,,,1216.68,0
11068070,17:54:46,17:54:46,2584,5,,,,1551.41,0
11068070,17:55:44,17:55:44,4430,6,,,,1875.46,0
11068070,17:56:27,17:56:27,4431,7,,,,2114.54,0
11068070,17:56:50,17:56:50,4432,8,,,,2222.73,0
11068070,17:57:30,17:57:30,4433,9,,,,2433.2,0
11068070,17:59:01,17:59:01,4434,10,,,,2679.07,0
11068070,17:59:30,17:59:30,8829,11,,,,2844.93,0
11068070,18:00:00,18:00:00,4436,12,,,,2988.06,
11068070,18:00:32,18:00:32,4437,13,,,,3209.19,0
11068070,18:00:50,18:00:50,4438,14,,,,3383.18,0
11068070,18:01:15,18:01:15,9045,15,,,,3541.69,0
11068070,18:02:15,18:02:15,9447,16,,,,3824.46,0
11068070,18:03:00,18:03:00,9448,17,,,,3967.25,0
11068070,18:03:49,18:03:49,546,18,,,,4248.37,0
11068070,18:05:20,18:05:20,9094,19,,,,4858.93,0
11068070,18:05:45,18:05:45,9093,20,,,,5082.05,0
11068070,18:06:18,18:06:18,7937,21,,,,5299.85,0
11068070,18:06:37,18:06:37,6885,22,,,,5504.64,0
11068070,18:07:16,18:07:16,9879,23,,,,5912.42,0
11068070,18:07:35,18:07:35,4450,24,,,,6016.35,0
11068070,18:08:00,18:08:00,9843,25,,,,6289.26,
11068070,18:08:31,18:08:31,10384,26,,,,6413.91,0
11068070,18:08:49,18:08:49,9848,27,,,,6499.75,0
11068070,18:10:15,18:10:15,9846,28,,,,6841.09,0
11068070,18:11:54,18:11:54,5991,29,,,,7357.53,0
11068070,18:14:28,18:14:28,3611,30,,,,8159.51,0
11068070,18:15:02,18:15:02,3612,31,,,,8318.78,0
11068070,18:17:00,18:17:00,9858,32,,,,8933.55,
11068070,18:17:42,18:17:42,9857,33,,,,9145.02,0
11068070,18:17:57,18:17:57,9856,34,,,,9225.58,0
11068070,18:19:13,18:19:13,9853,35,,,,9661.09,0
11068070,18:20:12,18:20:12,3597,36,,,,10036.27,0
11068070,18:21:03,18:21:03,3598,37,,,,10373.89,0
11068070,18:23:00,18:23:00,10014,38,,,,10869.72,
11068070,18:25:29,18:25:29,200,39,,,,11668.83,0
11068070,18:26:48,18:26:48,201,40,,,,12304.08,0
11068070,18:28:41,18:28:41,10271,41,,,,13030.6,0
11068070,18:29:11,18:29:11,204,42,,,,13228.58,0
11068070,18:29:57,18:29:57,8531,43,,,,13550.05,0
11068070,18:30:28,18:30:28,206,44,,,,13738.98,0
11068070,18:31:19,18:31:19,207,45,,,,14091.51,0
11068070,18:32:29,18:32:29,7749,46,,,,14679.02,0
11068070,18:34:00,18:34:00,9952,47,,1,,15519.89,
11327090,13:49:00,13:49:00,9822,1,,,1,0,
11327090,13:50:36,13:50:36,3584,2,,,,457.78,0
11327090,13:53:00,13:53:00,3585,3,,,,984.71,
11327090,13:53:42,13:53:42,10070,4,,,,1216.68,0
11327090,13:54:46,13:54:46,2584,5,,,,1551.41,0
11327090,13:55:44,13:55:44,4430,6,,,,1875.46,0
11327090,13:56:27,13:56:27,4431,7,,,,2114.54,0
11327090,13:56:50,13:56:50,4432,8,,,,2222.73,0
11327090,13:57:30,13:57:30,4433,9,,,,2433.2,0
11327090,13:59:01,13:59:01,4434,10,,,,2679.07,0
11327090,13:59:30,13:59:30,8829,11,,,,2844.93,0
11327090,14:00:00,14:00:00,4436,12,,,,2988.06,
11327090,14:00:32,14:00:32,4437,13,,,,3209.19,0
11327090,14:00:50,14:00:50,4438,14,,,,3383.18,0
11327090,14:01:15,14:01:15,9045,15,,,,3541.69,0
11327090,14:02:15,14:02:15,9447,16,,,,3824.46,0
11327090,14:03:00,14:03:00,9448,17,,,,3967.25,0
11327090,14:03:49,14:03:49,546,18,,,,4248.37,0
11327090,14:05:20,14:05:20,9094,19,,,,4858.93,0
11327090,14:05:45,14:05:45,9093,20,,,,5082.05,0
11327090,14:06:18,14:06:18,7937,21,,,,5299.85,0
11327090,14:06:37,14:06:37,6885,22,,,,5504.64,0
11327090,14:07:16,14:07:16,9879,23,,,,5912.42,0
11327090,14:07:35,14:07:35,4450,24,,,,6016.35,0
11327090,14:08:00,14:08:00,9843,25,,,,6289.26,
11327090,14:08:34,14:08:34,10384,26,,,,6413.91,0
11327090,14:08:55,14:08:55,9848,27,,,,6499.75,0
11327090,14:10:30,14:10:30,9846,28,,,,6841.09,0
11327090,14:12:20,14:12:20,5991,29,,,,7357.53,0
11327090,14:15:11,14:15:11,3611,30,,,,8159.51,0
11327090,14:15:49,14:15:49,3612,31,,,,8318.78,0
11327090,14:18:00,14:18:00,9858,32,,,,8933.55,
11327090,14:18:42,14:18:42,9857,33,,,,9145.02,0
11327090,14:18:57,14:18:57,9856,34,,,,9225.58,0
11327090,14:20:13,14:20:13,9853,35,,,,9661.09,0
11327090,14:21:12,14:21:12,3597,36,,,,10036.27,0
11327090,14:22:03,14:22:03,3598,37,,,,10373.89,0
11327090,14:24:00,14:24:00,10014,38,,,,10869.72,
11327090,14:26:29,14:26:29,200,39,,,,11668.83,0
11327090,14:27:48,14:27:48,201,40,,,,12304.08,0
11327090,14:29:41,14:29:41,10271,41,,,,13030.6,0
11327090,14:30:11,14:30:11,204,42,,,,13228.58,0
11327090,14:30:57,14:30:57,8531,43,,,,13550.05,0
11327090,14:31:28,14:31:28,206,44,,,,13738.98,0
11327090,14:32:19,14:32:19,207,45,,,,14091.51,0
11327090,14:33:29,14:33:29,7749,46,,,,14679.02,0
11327090,14:35:00,14:35:00,9952,47,,1,,15519.89,
11342070,13:19:00,13:19:00,9822,1,,,1,0,
11342070,13:20:36,13:20:36,3584,2,,,,457.78,0
11342070,13:23:00,13:23:00,3585,3,,,,984.71,
11342070,13:23:42,13:23:42,10070,4,,,,1216.68,0
11342070,13:24:46,13:24:46,2584,5,,,,1551.41,0
11342070,13:25:44,13:25:44,4430,6,,,,1875.46,0
11342070,13:26:27,13:26:27,4431,7,,,,2114.54,0
11342070,13:26:50,13:26:50,4432,8,,,,2222.73,0
11342070,13:27:30,13:27:30,4433,9,,,,2433.2,0
11342070,13:29:01,13:29:01,4434,10,,,,2679.07,0
11342070,13:29:30,13:29:30,8829,11,,,,2844.93,0
11342070,13:30:00,13:30:00,4436,12,,,,2988.06,
11342070,13:30:32,13:30:32,4437,13,,,,3209.19,0
11342070,13:30:50,13:30:50,4438,14,,,,3383.18,0
11342070,13:31:15,13:31:15,9045,15,,,,3541.69,0
11342070,13:32:15,13:32:15,9447,16,,,,3824.46,0
11342070,13:33:00,13:33:00,9448,17,,,,3967.25,0
11342070,13:33:49,13:33:49,546,18,,,,4248.37,0
11342070,13:35:20,13:35:20,9094,19,,,,4858.93,0
11342070,13:35:45,13:35:45,9093,20,,,,5082.05,0
11342070,13:36:18,13:36:18,7937,21,,,,5299.85,0
11342070,13:36:37,13:36:37,6885,22,,,,5504.64,0
11342070,13:37:16,13:37:16,9879,23,,,,5912.42,0
11342070,13:37:35,13:37:35,4450,24,,,,6016.35,0
11342070,13:38:00,13:38:00,9843,25,,,,6289.26,
11342070,13:38:34,13:38:34,10384,26,,,,6413.91,0
11342070,13:38:55,13:38:55,9848,27,,,,6499.75,0
11342070,13:40:30,13:40:30,9846,28,,,,6841.09,0
11342070,13:42:20,13:42:20,5991,29,,,,7357.53,0
11342070,13:45:11,13:45:11,3611,30,,,,8159.51,0
11342070,13:45:49,13:45:49,3612,31,,,,8318.78,0
11342070,13:48:00,13:48:00,9858,32,,,,8933.55,
11342070,13:48:42,13:48:42,9857,33,,,,9145.02,0
11342070,13:48:57,13:48:57,9856,34,,,,9225.58,0
11342070,13:50:13,13:50:13,9853,35,,,,9661.09,0
11342070,13:51:12,13:51:12,3597,36,,,,10036.27,0
11342070,13:52:03,13:52:03,3598,37,,,,10373.89,0
11342070,13:54:00,13:54:00,10014,38,,,,10869.72,
11342070,13:56:29,13:56:29,200,39,,,,11668.83,0
11342070,13:57:48,13:57:48,201,40,,,,12304.08,0
11342070,13:59:41,13:59:41,10271,41,,,,13030.6,0
11342070,14:00:11,14:00:11,204,42,,,,13228.58,0
11342070,14:00:57,14:00:57,8531,43,,,,13550.05,0
11342070,14:01:28,14:01:28,206,44,,,,13738.98,0
11342070,14:02:19,14:02:19,207,45,,,,14091.51,0
11342070,14:03:29,14:03:29,7749,46,,,,14679.02,0
11342070,14:05:00,14:05:00,9952,47,,1,,15519.89,
11432070,10:19:00,10:19:00,9822,1,,,1,0,
11432070,10:20:36,10:20:36,3584,2,,,,457.78,0
11432070,10:23:00,10:23:00,3585,3,,,,984.71,
11432070,10:23:42,10:23:42,10070,4,,,,1216.68,0
11432070,10:24:46,10:24:46,2584,5,,,,1551.41,0
11432070,10:25:44,10:25:44,4430,6,,,,1875.46,0
11432070,10:26:27,10:26:27,4431,7,,,,2114.54,0
11432070,10:26:50,10:26:50,4432,8,,,,2222.73,0
11432070,10:27:30,10:27:30,4433,9,,,,2433.2,0
11432070,10:29:01,10:29:01,4434,10,,,,2679.07,0
11432070,10:29:30,10:29:30,8829,11,,,,2844.93,0
11432070,10:30:00,10:30:00,4436,12,,,,2988.06,
11432070,10:30:32,10:30:32,4437,13,,,,3209.19,0
11432070,10:30:50,10:30:50,4438,14,,,,3383.18,0
11432070,10:31:15,10:31:15,9045,15,,,,3541.69,0
11432070,10:32:15,10:32:15,9447,16,,,,3824.46,0
11432070,10:33:00,10:33:00,9448,17,,,,3967.25,0
11432070,10:33:49,10:33:49,546,18,,,,4248.37,0
11432070,10:35:20,10:35:20,9094,19,,,,4858.93,0
11432070,10:35:45,10:35:45,9093,20,,,,5082.05,0
11432070,10:36:18,10:36:18,7937,21,,,,5299.85,0
11432070,10:36:37,10:36:37,6885,22,,,,5504.64,0
11432070,10:37:16,10:37:16,9879,23,,,,5912.42,0
11432070,10:37:35,10:37:35,4450,24,,,,6016.35,0
11432070,10:38:00,10:38:00,9843,25,,,,6289.26,
11432070,10:38:31,10:38:31,10384,26,,,,6413.91,0
11432070,10:38:49,10:38:49,9848,27,,,,6499.75,0
11432070,10:40:15,10:40:15,9846,28,,,,6841.09,0
11432070,10:41:54,10:41:54,5991,29,,,,7357.53,0
11432070,10:44:28,10:44:28,3611,30,,,,8159.51,0
11432070,10:45:02,10:45:02,3612,31,,,,8318.78,0
11432070,10:47:00,10:47:00,9858,32,,,,8933.55,
11432070,10:47:42,10:47:42,9857,33,,,,9145.02,0
11432070,10:47:57,10:47:57,9856,34,,,,9225.58,0
11432070,10:49:13,10:49:13,9853,35,,,,9661.09,0
11432070,10:50:12,10:50:12,3597,36,,,,10036.27,0
11432070,10:51:03,10:51:03,3598,37,,,,10373.89,0
11432070,10:53:00,10:53:00,10014,38,,,,10869.72,
11432070,10:55:29,10:55:29,200,39,,,,11668.83,0
11432070,10:56:48,10:56:48,201,40,,,,12304.08,0
11432070,10:58:41,10:58:41,10271,41,,,,13030.6,0
11432070,10:59:11,10:59:11,204,42,,,,13228.58,0
11432070,10:59:57,10:59:57,8531,43,,,,13550.05,0
11432070,11:00:28,11:00:28,206,44,,,,13738.98,0
11432070,11:01:19,11:01:19,207,45,,,,14091.51,0
11432070,11:02:29,11:02:29,7749,46,,,,14679.02,0
11432070,11:04:00,11:04:00,9952,47,,1,,15519.89,
11499070,09:19:00,09:19:00,9822,1,,,1,0,
11499070,09:20:12,09:20:12,3584,2,,,,457.78,0
11499070,09:22:00,09:22:00,3585,3,,,,984.71,
11499070,09:22:36,09:22:36,10070,4,,,,1216.68,0
11499070,09:23:30,09:23:30,2584,5,,,,1551.41,0
11499070,09:24:21,09:24:21,4430,6,,,,1875.46,0
11499070,09:24:58,09:24:58,4431,7,,,,2114.54,0
11499070,09:25:17,09:25:17,4432,8,,,,2222.73,0
11499070,09:25:52,09:25:52,4433,9,,,,2433.2,0
11499070,09:27:09,09:27:09,4434,10,,,,2679.07,0
11499070,09:27:34,09:27:34,8829,11,,,,2844.93,0
11499070,09:28:00,09:28:00,4436,12,,,,2988.06,
11499070,09:28:32,09:28:32,4437,13,,,,3209.19,0
11499070,09:28:50,09:28:50,4438,14,,,,3383.18,0
11499070,09:29:15,09:29:15,9045,15,,,,3541.69,0
11499070,09:30:15,09:30:15,9447,16,,,,3824.46,0
11499070,09:31:00,09:31:00,9448,17,,,,3967.25,0
11499070,09:31:49,09:31:49,546,18,,,,4248.37,0
11499070,09:33:20,09:33:20,9094,19,,,,4858.93,0
11499070,09:33:45,09:33:45,9093,20,,,,5082.05,0
11499070,09:34:18,09:34:18,7937,21,,,,5299.85,0
11499070,09:34:37,09:34:37,6885,22,,,,5504.64,0
11499070,09:35:16,09:35:16,9879,23,,,,5912.42,0
11499070,09:35:35,09:35:35,4450,24,,,,6016.35,0
11499070,09:36:00,09:36:00,9843,25,,,,6289.26,
11499070,09:36:27,09:36:27,10384,26,,,,6413.91,0
11499070,09:36:44,09:36:44,9848,27,,,,6499.75,0
11499070,09:38:00,09:38:00,9846,28,,,,6841.09,0
11499070,09:39:28,09:39:28,5991,29,,,,7357.53,0
11499070,09:41:45,09:41:45,3611,30,,,,8159.51,0
11499070,09:42:15,09:42:15,3612,31,,,,8318.78,0
11499070,09:44:00,09:44:00,9858,32,,,,8933.55,
11499070,09:44:42,09:44:42,9857,33,,,,9145.02,0
11499070,09:44:57,09:44:57,9856,34,,,,9225.58,0
11499070,09:46:13,09:46:13,9853,35,,,,9661.09,0
11499070,09:47:12,09:47:12,3597,36,,,,10036.27,0
11499070,09:48:03,09:48:03,3598,37,,,,10373.89,0
11499070,09:50:00,09:50:00,10014,38,,,,10869.72,
11499070,09:52:29,09:52:29,200,39,,,,11668.83,0
11499070,09:53:48,09:53:48,201,40,,,,12304.08,0
11499070,09:55:41,09:55:41,10271,41,,,,13030.6,0
11499070,09:56:11,09:56:11,204,42,,,,13228.58,0
11499070,09:56:57,09:56:57,8531,43,,,,13550.05,0
11499070,09:57:28,09:57:28,206,44,,,,13738.98,0
11499070,09:58:19,09:58:19,207,45,,,,14091.51,0
11499070,09:59:29,09:59:29,7749,46,,,,14679.02,0
11499070,10:01:00,10:01:00,9952,47,,1,,15519.89,
11536020,10:57:00,10:57:00,9822,1,,,1,0,
11536020,10:58:36,10:58:36,3584,2,,,,457.78,0
11536020,11:01:00,11:01:00,3585,3,,,,984.71,
11536020,11:01:42,11:01:42,10070,4,,,,1216.68,0
11536020,11:02:46,11:02:46,2584,5,,,,1551.41,0
11536020,11:03:44,11:03:44,4430,6,,,,1875.46,0
11536020,11:04:27,11:04:27,4431,7,,,,2114.54,0
11536020,11:04:50,11:04:50,4432,8,,,,2222.73,0
11536020,11:05:30,11:05:30,4433,9,,,,2433.2,0
11536020,11:07:01,11:07:01,4434,10,,,,2679.07,0
11536020,11:07:30,11:07:30,8829,11,,,,2844.93,0
11536020,11:08:00,11:08:00,4436,12,,,,2988.06,
11536020,11:08:41,11:08:41,4437,13,,,,3209.19,0
11536020,11:09:03,11:09:03,4438,14,,,,3383.18,0
11536020,11:09:34,11:09:34,9045,15,,,,3541.69,0
11536020,11:10:49,11:10:49,9447,16,,,,3824.46,0
11536020,11:11:45,11:11:45,9448,17,,,,3967.25,0
11536020,11:12:47,11:12:47,546,18,,,,4248.37,0
11536020,11:14:40,11:14:40,9094,19,,,,4858.93,0
11536020,11:15:12,11:15:12,9093,20,,,,5082.05,0
11536020,11:15:53,11:15:53,7937,21,,,,5299.85,0
11536020,11:16:17,11:16:17,6885,22,,,,5504.64,0
11536020,11:17:05,11:17:05,9879,23,,,,5912.42,0
11536020,11:17:29,11:17:29,4450,24,,,,6016.35,0
11536020,11:18:00,11:18:00,9843,25,,,,6289.26,
11536020,11:18:31,11:18:31,10384,26,,,,6413.91,0
11536020,11:18:49,11:18:49,9848,27,,,,6499.75,0
11536020,11:20:15,11:20:15,9846,28,,,,6841.09,0
11536020,11:21:54,11:21:54,5991,29,,,,7357.53,0
11536020,11:24:28,11:24:28,3611,30,,,,8159.51,0
11536020,11:25:02,11:25:02,3612,31,,,,8318.78,0
11536020,11:27:00,11:27:00,9858,32,,,,8933.55,
11536020,11:27:49,11:27:49,9857,33,,,,9145.02,0
11536020,11:28:06,11:28:06,9856,34,,,,9225.58,0
11536020,11:29:35,11:29:35,9853,35,,,,9661.09,0
11536020,11:30:44,11:30:44,3597,36,,,,10036.27,0
11536020,11:31:44,11:31:44,3598,37,,,,10373.89,0
11536020,11:34:00,11:34:00,10014,38,,,,10869.72,
11536020,11:37:37,11:37:37,200,39,,,,11668.83,0
11536020,11:39:31,11:39:31,201,40,,,,12304.08,0
11536020,11:42:16,11:42:16,10271,41,,,,13030.6,0
11536020,11:42:59,11:42:59,204,42,,,,13228.58,0
11536020,11:44:06,11:44:06,8531,43,,,,13550.05,0
11536020,11:44:51,11:44:51,206,44,,,,13738.98,0
11536020,11:46:05,11:46:05,207,45,,,,14091.51,0
11536020,11:47:48,11:47:48,7749,46,,,,14679.02,0
11536020,11:50:00,11:50:00,9952,47,,1,,15519.89,
11536030,10:57:00,10:57:00,9822,1,,,1,0,
11536030,10:58:36,10:58:36,3584,2,,,,457.78,0
11536030,11:01:00,11:01:00,3585,3,,,,984.71,
11536030,11:01:42,11:01:42,10070,4,,,,1216.68,0
11536030,11:02:46,11:02:46,2584,5,,,,1551.41,0
11536030,11:03:44,11:03:44,4430,6,,,,1875.46,0
11536030,11:04:27,11:04:27,4431,7,,,,2114.54,0
11536030,11:04:50,11:04:50,4432,8,,,,2222.73,0
11536030,11:05:30,11:05:30,4433,9,,,,2433.2,0
11536030,11:07:01,11:07:01,4434,10,,,,2679.07,0
11536030,11:07:30,11:07:30,8829,11,,,,2844.93,0
11536030,11:08:00,11:08:00,4436,12,,,,2988.06,
11536030,11:08:41,11:08:41,4437,13,,,,3209.19,0
11536030,11:09:03,11:09:03,4438,14,,,,3383.18,0
11536030,11:09:34,11:09:34,9045,15,,,,3541.69,0
11536030,11:10:49,11:10:49,9447,16,,,,3824.46,0
11536030,11:11:45,11:11:45,9448,17,,,,3967.25,0
11536030,11:12:47,11:12:47,546,18,,,,4248.37,0
11536030,11:14:40,11:14:40,9094,19,,,,4858.93,0
11536030,11:15:12,11:15:12,9093,20,,,,5082.05,0
11536030,11:15:53,11:15:53,7937,21,,,,5299.85,0
11536030,11:16:17,11:16:17,6885,22,,,,5504.64,0
11536030,11:17:05,11:17:05,9879,23,,,,5912.42,0
11536030,11:17:29,11:17:29,4450,24,,,,6016.35,0
11536030,11:18:00,11:18:00,9843,25,,,,6289.26,
11536030,11:18:31,11:18:31,10384,26,,,,6413.91,0
11536030,11:18:49,11:18:49,9848,27,,,,6499.75,0
11536030,11:20:15,11:20:15,9846,28,,,,6841.09,0
11536030,11:21:54,11:21:54,5991,29,,,,7357.53,0
11536030,11:24:28,11:24:28,3611,30,,,,8159.51,0
11536030,11:25:02,11:25:02,3612,31,,,,8318.78,0
11536030,11:27:00,11:27:00,9858,32,,,,8933.55,
11536030,11:27:49,11:27:49,9857,33,,,,9145.02,0
11536030,11:28:06,11:28:06,9856,34,,,,9225.58,0
11536030,11:29:35,11:29:35,9853,35,,,,9661.09,0
11536030,11:30:44,11:30:44,3597,36,,,,10036.27,0
11536030,11:31:44,11:31:44,3598,37,,,,10373.89,0
11536030,11:34:00,11:34:00,10014,38,,,,10869.72,
11536030,11:37:37,11:37:37,200,39,,,,11668.83,0
11536030,11:39:31,11:39:31,201,40,,,,12304.08,0
11536030,11:42:16,11:42:16,10271,41,,,,13030.6,0
11536030,11:42:59,11:42:59,204,42,,,,13228.58,0
11536030,11:44:06,11:44:06,8531,43,,,,13550.05,0
11536030,11:44:51,11:44:51,206,44,,,,13738.98,0
11536030,11:46:05,11:46:05,207,45,,,,14091.51,0
11536030,11:47:48,11:47:48,7749,46,,,,14679.02,0
11536030,11:50:00,11:50:00,9952,47,,1,,15519.89,
11536040,10:57:00,10:57:00,9822,1,,,1,0,
11536040,10:58:36,10:58:36,3584,2,,,,457.78,0
11536040,11:01:00,11:01:00,3585,3,,,,984.71,
11536040,11:01:42,11:01:42,10070,4,,,,1216.68,0
11536040,11:02:46,11:02:46,2584,5,,,,1551.41,0
11536040,11:03:44,11:03:44,4430,6,,,,1875.46,0
11536040,11:04:27,11:04:27,4431,7,,,,2114.54,0
11536040,11:04:50,11:04:50,4432,8,,,,2222.73,0
11536040,11:05:30,11:05:30,4433,9,,,,2433.2,0
11536040,11:07:01,11:07:01,4434,10,,,,2679.07,0
11536040,11:07:30,11:07:30,8829,11,,,,2844.93,0
11536040,11:08:00,11:08:00,4436,12,,,,2988.06,
11536040,11:08:41,11:08:41,4437,13,,,,3209.19,0
11536040,11:09:03,11:09:03,4438,14,,,,3383.18,0
11536040,11:09:34,11:09:34,9045,15,,,,3541.69,0
11536040,11:10:49,11:10:49,9447,16,,,,3824.46,0
11536040,11:11:45,11:11:45,9448,17,,,,3967.25,0
11536040,11:12:47,11:12:47,546,18,,,,4248.37,0
11536040,11:14:40,11:14:40,9094,19,,,,4858.93,0
11536040,11:15:12,11:15:12,9093,20,,,,5082.05,0
11536040,11:15:53,11:15:53,7937,21,,,,5299.85,0
11536040,11:16:17,11:16:17,6885,22,,,,5504.64,0
11536040,11:17:05,11:17:05,9879,23,,,,5912.42,0
11536040,11:17:29,11:17:29,4450,24,,,,6016.35,0
11536040,11:18:00,11:18:00,9843,25,,,,6289.26,
11536040,11:18:31,11:18:31,10384,26,,,,6413.91,0
11536040,11:18:49,11:18:49,9848,27,,,,6499.75,0
11536040,11:20:15,11:20:15,9846,28,,,,6841.09,0
11536040,11:21:54,11:21:54,5991,29,,,,7357.53,0
11536040,11:24:28,11:24:28,3611,30,,,,8159.51,0
11536040,11:25:02,11:25:02,3612,31,,,,8318.78,0
11536040,11:27:00,11:27:00,9858,32,,,,8933.55,
11536040,11:27:49,11:27:49,9857,33,,,,9145.02,0
11536040,11:28:06,11:28:06,9856,34,,,,9225.58,0
11536040,11:29:35,11:29:35,9853,35,,,,9661.09,0
11536040,11:30:44,11:30:44,3597,36,,,,10036.27,0
11536040,11:31:44,11:31:44,3598,37,,,,10373.89,0
11536040,11:34:00,11:34:00,10014,38,,,,10869.72,
11536040,11:37:37,11:37:37,200,39,,,,11668.83,0
11536040,11:39:31,11:39:31,201,40,,,,12304.08,0
11536040,11:42:16,11:42:16,10271,41,,,,13030.6,0
11536040,11:42:59,11:42:59,204,42,,,,13228.58,0
11536040,11:44:06,11:44:06,8531,43,,,,13550.05,0
11536040,11:44:51,11:44:51,206,44,,,,13738.98,0
11536040,11:46:05,11:46:05,207,45,,,,14091.51,0
11536040,11:47:48,11:47:48,7749,46,,,,14679.02,0
11536040,11:50:00,11:50:00,9952,47,,1,,15519.89,
11536050,10:57:00,10:57:00,9822,1,,,1,0,
11536050,10:58:36,10:58:36,3584,2,,,,457.78,0
11536050,11:01:00,11:01:00,3585,3,,,,984.71,
11536050,11:01:42,11:01:42,10070,4,,,,1216.68,0
11536050,11:02:46,11:02:46,2584,5,,,,1551.41,0
11536050,11:03:44,11:03:44,4430,6,,,,1875.46,0
11536050,11:04:27,11:04:27,4431,7,,,,2114.54,0
11536050,11:04:50,11:04:50,4432,8,,,,2222.73,0
11536050,11:05:30,11:05:30,4433,9,,,,2433.2,0
11536050,11:07:01,11:07:01,4434,10,,,,2679.07,0
11536050,11:07:30,11:07:30,8829,11,,,,2844.93,0
11536050,11:08:00,11:08:00,4436,12,,,,2988.06,
11536050,11:08:41,11:08:41,4437,13,,,,3209.19,0
11536050,11:09:03,11:09:03,4438,14,,,,3383.18,0
11536050,11:09:34,11:09:34,9045,15,,,,3541.69,0
11536050,11:10:49,11:10:49,9447,16,,,,3824.46,0
11536050,11:11:45,11:11:45,9448,17,,,,3967.25,0
11536050,11:12:47,11:12:47,546,18,,,,4248.37,0
11536050,11:14:40,11:14:40,9094,19,,,,4858.93,0
11536050,11:15:12,11:15:12,9093,20,,,,5082.05,0
11536050,11:15:53,11:15:53,7937,21,,,,5299.85,0
11536050,11:16:17,11:16:17,6885,22,,,,5504.64,0
11536050,11:17:05,11:17:05,9879,23,,,,5912.42,0
11536050,11:17:29,11:17:29,4450,24,,,,6016.35,0
11536050,11:18:00,11:18:00,9843,25,,,,6289.26,
11536050,11:18:31,11:18:31,10384,26,,,,6413.91,0
11536050,11:18:49,11:18:49,9848,27,,,,6499.75,0
11536050,11:20:15,11:20:15,9846,28,,,,6841.09,0
11536050,11:21:54,11:21:54,5991,29,,,,7357.53,0
11536050,11:24:28,11:24:28,3611,30,,,,8159.51,0
11536050,11:25:02,11:25:02,3612,31,,,,8318.78,0
11536050,11:27:00,11:27:00,9858,32,,,,8933.55,
11536050,11:27:49,11:27:49,9857,33,,,,9145.02,0
11536050,11:28:06,11:28:06,9856,34,,,,9225.58,0
11536050,11:29:35,11:29:35,9853,35,,,,9661.09,0
11536050,11:30:44,11:30:44,3597,36,,,,10036.27,0
11536050,11:31:44,11:31:44,3598,37,,,,10373.89,0
11536050,11:34:00,11:34:00,10014,38,,,,10869.72,
11536050,11:37:37,11:37:37,200,39,,,,11668.83,0
11536050,11:39:31,11:39:31,201,40,,,,12304.08,0
11536050,11:42:16,11:42:16,10271,41,,,,13030.6,0
11536050,11:42:59,11:42:59,204,42,,,,13228.58,0
11536050,11:44:06,11:44:06,8531,43,,,,13550.05,0
11536050,11:44:51,11:44:51,206,44,,,,13738.98,0
11536050,11:46:05,11:46:05,207,45,,,,14091.51,0
11536050,11:47:48,11:47:48,7749,46,,,,14679.02,0
11536050,11:50:00,11:50:00,9952,47,,1,,15519.89,
11536060,10:57:00,10:57:00,9822,1,,,1,0,
11536060,10:58:36,10:58:36,3584,2,,,,457.78,0
11536060,11:01:00,11:01:00,3585,3,,,,984.71,
11536060,11:01:42,11:01:42,10070,4,,,,1216.68,0
11536060,11:02:46,11:02:46,2584,5,,,,1551.41,0
11536060,11:03:44,11:03:44,4430,6,,,,1875.46,0
11536060,11:04:27,11:04:27,4431,7,,,,2114.54,0
11536060,11:04:50,11:04:50,4432,8,,,,2222.73,0
11536060,11:05:30,11:05:30,4433,9,,,,2433.2,0
11536060,11:07:01,11:07:01,4434,10,,,,2679.07,0
11536060,11:07:30,11:07:30,8829,11,,,,2844.93,0
11536060,11:08:00,11:08:00,4436,12,,,,2988.06,
11536060,11:08:41,11:08:41,4437,13,,,,3209.19,0
11536060,11:09:03,11:09:03,4438,14,,,,3383.18,0
11536060,11:09:34,11:09:34,9045,15,,,,3541.69,0
11536060,11:10:49,11:10:49,9447,16,,,,3824.46,0
11536060,11:11:45,11:11:45,9448,17,,,,3967.25,0
11536060,11:12:47,11:12:47,546,18,,,,4248.37,0
11536060,11:14:40,11:14:40,9094,19,,,,4858.93,0
11536060,11:15:12,11:15:12,9093,20,,,,5082.05,0
11536060,11:15:53,11:15:53,7937,21,,,,5299.85,0
11536060,11:16:17,11:16:17,6885,22,,,,5504.64,0
11536060,11:17:05,11:17:05,9879,23,,,,5912.42,0
11536060,11:17:29,11:17:29,4450,24,,,,6016.35,0
11536060,11:18:00,11:18:00,9843,25,,,,6289.26,
11536060,11:18:31,11:18:31,10384,26,,,,6413.91,0
11536060,11:18:49,11:18:49,9848,27,,,,6499.75,0
11536060,11:20:15,11:20:15,9846,28,,,,6841.09,0
11536060,11:21:54,11:21:54,5991,29,,,,7357.53,0
11536060,11:24:28,11:24:28,3611,30,,,,8159.51,0
11536060,11:25:02,11:25:02,3612,31,,,,8318.78,0
11536060,11:27:00,11:27:00,9858,32,,,,8933.55,
11536060,11:27:49,11:27:49,9857,33,,,,9145.02,0
11536060,11:28:06,11:28:06,9856,34,,,,9225.58,0
11536060,11:29:35,11:29:35,9853,35,,,,9661.09,0
11536060,11:30:44,11:30:44,3597,36,,,,10036.27,0
11536060,11:31:44,11:31:44,3598,37,,,,10373.89,0
11536060,11:34:00,11:34:00,10014,38,,,,10869.72,
11536060,11:37:37,11:37:37,200,39,,,,11668.83,0
11536060,11:39:31,11:39:31,201,40,,,,12304.08,0
11536060,11:42:16,11:42:16,10271,41,,,,13030.6,0
11536060,11:42:59,11:42:59,204,42,,,,13228.58,0
11536060,11:44:06,11:44:06,8531,43,,,,13550.05,0
11536060,11:44:51,11:44:51,206,44,,,,13738.98,0
11536060,11:46:05,11:46:05,207,45,,,,14091.51,0
11536060,11:47:48,11:47:48,7749,46,,,,14679.02,0
11536060,11:50:00,11:50:00,9952,47,,1,,15519.89,
11570090,09:49:00,09:49:00,9822,1,,,1,0,
11570090,09:50:12,09:50:12,3584,2,,,,457.78,0
11570090,09:52:00,09:52:00,3585,3,,,,984.71,
11570090,09:52:42,09:52:42,10070,4,,,,1216.68,0
11570090,09:53:46,09:53:46,2584,5,,,,1551.41,0
11570090,09:54:44,09:54:44,4430,6,,,,1875.46,0
11570090,09:55:27,09:55:27,4431,7,,,,2114.54,0
11570090,09:55:50,09:55:50,4432,8,,,,2222.73,0
11570090,09:56:30,09:56:30,4433,9,,,,2433.2,0
11570090,09:58:01,09:58:01,4434,10,,,,2679.07,0
11570090,09:58:30,09:58:30,8829,11,,,,2844.93,0
11570090,09:59:00,09:59:00,4436,12,,,,2988.06,
11570090,09:59:32,09:59:32,4437,13,,,,3209.19,0
11570090,09:59:50,09:59:50,4438,14,,,,3383.18,0
11570090,10:00:15,10:00:15,9045,15,,,,3541.69,0
11570090,10:01:15,10:01:15,9447,16,,,,3824.46,0
11570090,10:02:00,10:02:00,9448,17,,,,3967.25,0
11570090,10:02:49,10:02:49,546,18,,,,4248.37,0
11570090,10:04:20,10:04:20,9094,19,,,,4858.93,0
11570090,10:04:45,10:04:45,9093,20,,,,5082.05,0
11570090,10:05:18,10:05:18,7937,21,,,,5299.85,0
11570090,10:05:37,10:05:37,6885,22,,,,5504.64,0
11570090,10:06:16,10:06:16,9879,23,,,,5912.42,0
11570090,10:06:35,10:06:35,4450,24,,,,6016.35,0
11570090,10:07:00,10:07:00,9843,25,,,,6289.26,
11570090,10:07:31,10:07:31,10384,26,,,,6413.91,0
11570090,10:07:49,10:07:49,9848,27,,,,6499.75,0
11570090,10:09:15,10:09:15,9846,28,,,,6841.09,0
11570090,10:10:54,10:10:54,5991,29,,,,7357.53,0
11570090,10:13:28,10:13:28,3611,30,,,,8159.51,0
11570090,10:14:02,10:14:02,3612,31,,,,8318.78,0
11570090,10:16:00,10:16:00,9858,32,,,,8933.55,
11570090,10:16:42,10:16:42,9857,33,,,,9145.02,0
11570090,10:16:57,10:16:57,9856,34,,,,9225.58,0
11570090,10:18:13,10:18:13,9853,35,,,,9661.09,0
11570090,10:19:12,10:19:12,3597,36,,,,10036.27,0
11570090,10:20:03,10:20:03,3598,37,,,,10373.89,0
11570090,10:22:00,10:22:00,10014,38,,,,10869.72,
11570090,10:24:29,10:24:29,200,39,,,,11668.83,0
11570090,10:25:48,10:25:48,201,40,,,,12304.08,0
11570090,10:27:41,10:27:41,10271,41,,,,13030.6,0
11570090,10:28:11,10:28:11,204,42,,,,13228.58,0
11570090,10:28:57,10:28:57,8531,43,,,,13550.05,0
11570090,10:29:28,10:29:28,206,44,,,,13738.98,0
11570090,10:30:19,10:30:19,207,45,,,,14091.51,0
11570090,10:31:29,10:31:29,7749,46,,,,14679.02,0
11570090,10:33:00,10:33:00,9952,47,,1,,15519.89,
1167020,13:59:00,13:59:00,9822,1,,,1,0,
1167020,14:01:00,14:01:00,3584,2,,,,457.78,0
1167020,14:04:00,14:04:00,3585,3,,,,984.71,
1167020,14:04:49,14:04:49,10070,4,,,,1216.68,0
1167020,14:06:01,14:06:01,2584,5,,,,1551.41,0
1167020,14:07:08,14:07:08,4430,6,,,,1875.46,0
1167020,14:07:57,14:07:57,4431,7,,,,2114.54,0
1167020,14:08:23,14:08:23,4432,8,,,,2222.73,0
1167020,14:09:09,14:09:09,4433,9,,,,2433.2,0
1167020,14:10:52,14:10:52,4434,10,,,,2679.07,0
1167020,14:11:26,14:11:26,8829,11,,,,2844.93,0
1167020,14:12:00,14:12:00,4436,12,,,,2988.06,
1167020,14:12:53,14:12:53,4437,13,,,,3209.19,0
1167020,14:13:22,14:13:22,4438,14,,,,3383.18,0
1167020,14:14:02,14:14:02,9045,15,,,,3541.69,0
1167020,14:15:40,14:15:40,9447,16,,,,3824.46,0
1167020,14:16:53,14:16:53,9448,17,,,,3967.25,0
1167020,14:18:13,14:18:13,546,18,,,,4248.37,0
1167020,14:20:40,14:20:40,9094,19,,,,4858.93,0
1167020,14:21:22,14:21:22,9093,20,,,,5082.05,0
1167020,14:22:15,14:22:15,7937,21,,,,5299.85,0
1167020,14:22:46,14:22:46,6885,22,,,,5504.64,0
1167020,14:23:48,14:23:48,9879,23,,,,5912.42,0
1167020,14:24:20,14:24:20,4450,24,,,,6016.35,0
1167020,14:25:00,14:25:00,9843,25,,,,6289.26,
1167020,14:25:34,14:25:34,10384,26,,,,6413.91,0
1167020,14:25:55,14:25:55,9848,27,,,,6499.75,0
1167020,14:27:30,14:27:30,9846,28,,,,6841.09,0
1167020,14:29:20,14:29:20,5991,29,,,,7357.53,0
1167020,14:32:11,14:32:11,3611,30,,,,8159.51,0
1167020,14:32:49,14:32:49,3612,31,,,,8318.78,0
1167020,14:35:00,14:35:00,9858,32,,,,8933.55,
1167020,14:35:49,14:35:49,9857,33,,,,9145.02,0
1167020,14:36:06,14:36:06,9856,34,,,,9225.58,0
1167020,14:37:35,14:37:35,9853,35,,,,9661.09,0
1167020,14:38:44,14:38:44,3597,36,,,,10036.27,0
1167020,14:39:44,14:39:44,3598,37,,,,10373.89,0
1167020,14:42:00,14:42:00,10014,38,,,,10869.72,
1167020,14:45:37,14:45:37,200,39,,,,11668.83,0
1167020,14:47:31,14:47:31,201,40,,,,12304.08,0
1167020,14:50:16,14:50:16,10271,41,,,,13030.6,0
1167020,14:50:59,14:50:59,204,42,,,,13228.58,0
1167020,14:52:06,14:52:06,8531,43,,,,13550.05,0
1167020,14:52:51,14:52:51,206,44,,,,13738.98,0
1167020,14:54:05,14:54:05,207,45,,,,14091.51,0
1167020,14:55:48,14:55:48,7749,46,,,,14679.02,0
1167020,14:58:00,14:58:00,9952,47,,1,,15519.89,
1167030,13:59:00,13:59:00,9822,1,,,1,0,
1167030,14:01:00,14:01:00,3584,2,,,,457.78,0
1167030,14:04:00,14:04:00,3585,3,,,,984.71,
1167030,14:04:49,14:04:49,10070,4,,,,1216.68,0
1167030,14:06:01,14:06:01,2584,5,,,,1551.41,0
1167030,14:07:08,14:07:08,4430,6,,,,1875.46,0
1167030,14:07:57,14:07:57,4431,7,,,,2114.54,0
1167030,14:08:23,14:08:23,4432,8,,,,2222.73,0
1167030,14:09:09,14:09:09,4433,9,,,,2433.2,0
1167030,14:10:52,14:10:52,4434,10,,,,2679.07,0
1167030,14:11:26,14:11:26,8829,11,,,,2844.93,0
1167030,14:12:00,14:12:00,4436,12,,,,2988.06,
1167030,14:12:53,14:12:53,4437,13,,,,3209.19,0
1167030,14:13:22,14:13:22,4438,14,,,,3383.18,0
1167030,14:14:02,14:14:02,9045,15,,,,3541.69,0
1167030,14:15:40,14:15:40,9447,16,,,,3824.46,0
1167030,14:16:53,14:16:53,9448,17,,,,3967.25,0
1167030,14:18:13,14:18:13,546,18,,,,4248.37,0
1167030,14:20:40,14:20:40,9094,19,,,,4858.93,0
1167030,14:21:22,14:21:22,9093,20,,,,5082.05,0
1167030,14:22:15,14:22:15,7937,21,,,,5299.85,0
1167030,14:22:46,14:22:46,6885,22,,,,5504.64,0
1167030,14:23:48,14:23:48,9879,23,,,,5912.42,0
1167030,14:24:20,14:24:20,4450,24,,,,6016.35,0
1167030,14:25:00,14:25:00,9843,25,,,,6289.26,
1167030,14:25:34,14:25:34,10384,26,,,,6413.91,0
1167030,14:25:55,14:25:55,9848,27,,,,6499.75,0
1167030,14:27:30,14:27:30,9846,28,,,,6841.09,0
1167030,14:29:20,14:29:20,5991,29,,,,7357.53,0
1167030,14:32:11,14:32:11,3611,30,,,,8159.51,0
1167030,14:32:49,14:32:49,3612,31,,,,8318.78,0
1167030,14:35:00,14:35:00,9858,32,,,,8933.55,
1167030,14:35:49,14:35:49,9857,33,,,,9145.02,0
1167030,14:36:06,14:36:06,9856,34,,,,9225.58,0
1167030,14:37:35,14:37:35,9853,35,,,,9661.09,0
1167030,14:38:44,14:38:44,3597,36,,,,10036.27,0
1167030,14:39:44,14:39:44,3598,37,,,,10373.89,0
1167030,14:42:00,14:42:00,10014,38,,,,10869.72,
1167030,14:45:37,14:45:37,200,39,,,,11668.83,0
1167030,14:47:31,14:47:31,201,40,,,,12304.08,0
1167030,14:50:16,14:50:16,10271,41,,,,13030.6,0
1167030,14:50:59,14:50:59,204,42,,,,13228.58,0
1167030,14:52:06,14:52:06,8531,43,,,,13550.05,0
1167030,14:52:51,14:52:51,206,44,,,,13738.98,0
1167030,14:54:05,14:54:05,207,45,,,,14091.51,0
1167030,14:55:48,14:55:48,7749,46,,,,14679.02,0
1167030,14:58:00,14:58:00,9952,47,,1,,15519.89,
1167040,13:59:00,13:59:00,9822,1,,,1,0,
1167040,14:01:00,14:01:00,3584,2,,,,457.78,0
1167040,14:04:00,14:04:00,3585,3,,,,984.71,
1167040,14:04:49,14:04:49,10070,4,,,,1216.68,0
1167040,14:06:01,14:06:01,2584,5,,,,1551.41,0
1167040,14:07:08,14:07:08,4430,6,,,,1875.46,0
1167040,14:07:57,14:07:57,4431,7,,,,2114.54,0
1167040,14:08:23,14:08:23,4432,8,,,,2222.73,0
1167040,14:09:09,14:09:09,4433,9,,,,2433.2,0
1167040,14:10:52,14:10:52,4434,10,,,,2679.07,0
1167040,14:11:26,14:11:26,8829,11,,,,2844.93,0
1167040,14:12:00,14:12:00,4436,12,,,,2988.06,
1167040,14:12:53,14:12:53,4437,13,,,,3209.19,0
1167040,14:13:22,14:13:22,4438,14,,,,3383.18,0
1167040,14:14:02,14:14:02,9045,15,,,,3541.69,0
1167040,14:15:40,14:15:40,9447,16,,,,3824.46,0
1167040,14:16:53,14:16:53,9448,17,,,,3967.25,0
1167040,14:18:13,14:18:13,546,18,,,,4248.37,0
1167040,14:20:40,14:20:40,9094,19,,,,4858.93,0
1167040,14:21:22,14:21:22,9093,20,,,,5082.05,0
1167040,14:22:15,14:22:15,7937,21,,,,5299.85,0
1167040,14:22:46,14:22:46,6885,22,,,,5504.64,0
1167040,14:23:48,14:23:48,9879,23,,,,5912.42,0
1167040,14:24:20,14:24:20,4450,24,,,,6016.35,0
1167040,14:25:00,14:25:00,9843,25,,,,6289.26,
1167040,14:25:34,14:25:34,10384,26,,,,6413.91,0
1167040,14:25:55,14:25:55,9848,27,,,,6499.75,0
1167040,14:27:30,14:27:30,9846,28,,,,6841.09,0
1167040,14:29:20,14:29:20,5991,29,,,,7357.53,0
1167040,14:32:11,14:32:11,3611,30,,,,8159.51,0
1167040,14:32:49,14:32:49,3612,31,,,,8318.78,0
1167040,14:35:00,14:35:00,9858,32,,,,8933.55,
1167040,14:35:49,14:35:49,9857,33,,,,9145.02,0
1167040,14:36:06,14:36:06,9856,34,,,,9225.58,0
1167040,14:37:35,14:37:35,9853,35,,,,9661.09,0
1167040,14:38:44,14:38:44,3597,36,,,,10036.27,0
1167040,14:39:44,14:39:44,3598,37,,,,10373.89,0
1167040,14:42:00,14:42:00,10014,38,,,,10869.72,
1167040,14:45:37,14:45:37,200,39,,,,11668.83,0
1167040,14:47:31,14:47:31,201,40,,,,12304.08,0
1167040,14:50:16,14:50:16,10271,41,,,,13030.6,0
1167040,14:50:59,14:50:59,204,42,,,,13228.58,0
1167040,14:52:06,14:52:06,8531,43,,,,13550.05,0
1167040,14:52:51,14:52:51,206,44,,,,13738.98,0
1167040,14:54:05,14:54:05,207,45,,,,14091.51,0
1167040,14:55:48,14:55:48,7749,46,,,,14679.02,0
1167040,14:58:00,14:58:00,9952,47,,1,,15519.89,
1167050,13:59:00,13:59:00,9822,1,,,1,0,
1167050,14:01:00,14:01:00,3584,2,,,,457.78,0
1167050,14:04:00,14:04:00,3585,3,,,,984.71,
1167050,14:04:49,14:04:49,10070,4,,,,1216.68,0
1167050,14:06:01,14:06:01,2584,5,,,,1551.41,0
1167050,14:07:08,14:07:08,4430,6,,,,1875.46,0
1167050,14:07:57,14:07:57,4431,7,,,,2114.54,0
1167050,14:08:23,14:08:23,4432,8,,,,2222.73,0
1167050,14:09:09,14:09:09,4433,9,,,,2433.2,0
1167050,14:10:52,14:10:52,4434,10,,,,2679.07,0
1167050,14:11:26,14:11:26,8829,11,,,,2844.93,0
1167050,14:12:00,14:12:00,4436,12,,,,2988.06,
1167050,14:12:53,14:12:53,4437,13,,,,3209.19,0
1167050,14:13:22,14:13:22,4438,14,,,,3383.18,0
1167050,14:14:02,14:14:02,9045,15,,,,3541.69,0
1167050,14:15:40,14:15:40,9447,16,,,,3824.46,0
1167050,14:16:53,14:16:53,9448,17,,,,3967.25,0
1167050,14:18:13,14:18:13,546,18,,,,4248.37,0
1167050,14:20:40,14:20:40,9094,19,,,,4858.93,0
1167050,14:21:22,14:21:22,9093,20,,,,5082.05,0
1167050,14:22:15,14:22:15,7937,21,,,,5299.85,0
1167050,14:22:46,14:22:46,6885,22,,,,5504.64,0
1167050,14:23:48,14:23:48,9879,23,,,,5912.42,0
1167050,14:24:20,14:24:20,4450,24,,,,6016.35,0
1167050,14:25:00,14:25:00,9843,25,,,,6289.26,
1167050,14:25:34,14:25:34,10384,26,,,,6413.91,0
1167050,14:25:55,14:25:55,9848,27,,,,6499.75,0
1167050,14:27:30,14:27:30,9846,28,,,,6841.09,0
1167050,14:29:20,14:29:20,5991,29,,,,7357.53,0
1167050,14:32:11,14:32:11,3611,30,,,,8159.51,0
1167050,14:32:49,14:32:49,3612,31,,,,8318.78,0
1167050,14:35:00,14:35:00,9858,32,,,,8933.55,
1167050,14:35:49,14:35:49,9857,33,,,,9145.02,0
1167050,14:36:06,14:36:06,9856,34,,,,9225.58,0
1167050,14:37:35,14:37:35,9853,35,,,,9661.09,0
1167050,14:38:44,14:38:44,3597,36,,,,10036.27,0
1167050,14:39:44,14:39:44,3598,37,,,,10373.89,0
1167050,14:42:00,14:42:00,10014,38,,,,10869.72,
1167050,14:45:37,14:45:37,200,39,,,,11668.83,0
1167050,14:47:31,14:47:31,201,40,,,,12304.08,0
1167050,14:50:16,14:50:16,10271,41,,,,13030.6,0
1167050,14:50:59,14:50:59,204,42,,,,13228.58,0
1167050,14:52:06,14:52:06,8531,43,,,,13550.05,0
1167050,14:52:51,14:52:51,206,44,,,,13738.98,0
1167050,14:54:05,14:54:05,207,45,,,,14091.51,0
1167050,14:55:48,14:55:48,7749,46,,,,14679.02,0
1167050,14:58:00,14:58:00,9952,47,,1,,15519.89,
1167060,13:59:00,13:59:00,9822,1,,,1,0,
1167060,14:01:00,14:01:00,3584,2,,,,457.78,0
1167060,14:04:00,14:04:00,3585,3,,,,984.71,
1167060,14:04:49,14:04:49,10070,4,,,,1216.68,0
1167060,14:06:01,14:06:01,2584,5,,,,1551.41,0
1167060,14:07:08,14:07:08,4430,6,,,,1875.46,0
1167060,14:07:57,14:07:57,4431,7,,,,2114.54,0
1167060,14:08:23,14:08:23,4432,8,,,,2222.73,0
1167060,14:09:09,14:09:09,4433,9,,,,2433.2,0
1167060,14:10:52,14:10:52,4434,10,,,,2679.07,0
1167060,14:11:26,14:11:26,8829,11,,,,2844.93,0
1167060,14:12:00,14:12:00,4436,12,,,,2988.06,
1167060,14:12:53,14:12:53,4437,13,,,,3209.19,0
1167060,14:13:22,14:13:22,4438,14,,,,3383.18,0
1167060,14:14:02,14:14:02,9045,15,,,,3541.69,0
1167060,14:15:40,14:15:40,9447,16,,,,3824.46,0
1167060,14:16:53,14:16:53,9448,17,,,,3967.25,0
1167060,14:18:13,14:18:13,546,18,,,,4248.37,0
1167060,14:20:40,14:20:40,9094,19,,,,4858.93,0
1167060,14:21:22,14:21:22,9093,20,,,,5082.05,0
1167060,14:22:15,14:22:15,7937,21,,,,5299.85,0
1167060,14:22:46,14:22:46,6885,22,,,,5504.64,0
1167060,14:23:48,14:23:48,9879,23,,,,5912.42,0
1167060,14:24:20,14:24:20,4450,24,,,,6016.35,0
1167060,14:25:00,14:25:00,9843,25,,,,6289.26,
1167060,14:25:34,14:25:34,10384,26,,,,6413.91,0
1167060,14:25:55,14:25:55,9848,27,,,,6499.75,0
1167060,14:27:30,14:27:30,9846,28,,,,6841.09,0
1167060,14:29:20,14:29:20,5991,29,,,,7357.53,0
1167060,14:32:11,14:32:11,3611,30,,,,8159.51,0
1167060,14:32:49,14:32:49,3612,31,,,,8318.78,0
1167060,14:35:00,14:35:00,9858,32,,,,8933.55,
1167060,14:35:49,14:35:49,9857,33,,,,9145.02,0
1167060,14:36:06,14:36:06,9856,34,,,,9225.58,0
1167060,14:37:35,14:37:35,9853,35,,,,9661.09,0
1167060,14:38:44,14:38:44,3597,36,,,,10036.27,0
1167060,14:39:44,14:39:44,3598,37,,,,10373.89,0
1167060,14:42:00,14:42:00,10014,38,,,,10869.72,
1167060,14:45:37,14:45:37,200,39,,,,11668.83,0
1167060,14:47:31,14:47:31,201,40,,,,12304.08,0
1167060,14:50:16,14:50:16,10271,41,,,,13030.6,0
1167060,14:50:59,14:50:59,204,42,,,,13228.58,0
1167060,14:52:06,14:52:06,8531,43,,,,13550.05,0
1167060,14:52:51,14:52:51,206,44,,,,13738.98,0
1167060,14:54:05,14:54:05,207,45,,,,14091.51,0
1167060,14:55:48,14:55:48,7749,46,,,,14679.02,0
1167060,14:58:00,14:58:00,9952,47,,1,,15519.89,
11815080,18:52:00,18:52:00,9822,1,,,1,0,
11815080,18:53:36,18:53:36,3584,2,,,,457.78,0
11815080,18:56:00,18:56:00,3585,3,,,,984.71,
11815080,18:56:42,18:56:42,10070,4,,,,1216.68,0
11815080,18:57:46,18:57:46,2584,5,,,,1551.41,0
11815080,18:58:44,18:58:44,4430,6,,,,1875.46,0
11815080,18:59:27,18:59:27,4431,7,,,,2114.54,0
11815080,18:59:50,18:59:50,4432,8,,,,2222.73,0
11815080,19:00:30,19:00:30,4433,9,,,,2433.2,0
11815080,19:02:01,19:02:01,4434,10,,,,2679.07,0
11815080,19:02:30,19:02:30,8829,11,,,,2844.93,0
11815080,19:03:00,19:03:00,4436,12,,,,2988.06,
11815080,19:03:32,19:03:32,4437,13,,,,3209.19,0
11815080,19:03:50,19:03:50,4438,14,,,,3383.18,0
11815080,19:04:15,19:04:15,9045,15,,,,3541.69,0
11815080,19:05:15,19:05:15,9447,16,,,,3824.46,0
11815080,19:06:00,19:06:00,9448,17,,,,3967.25,0
11815080,19:06:49,19:06:49,546,18,,,,4248.37,0
11815080,19:08:20,19:08:20,9094,19,,,,4858.93,0
11815080,19:08:45,19:08:45,9093,20,,,,5082.05,0
11815080,19:09:18,19:09:18,7937,21,,,,5299.85,0
11815080,19:09:37,19:09:37,6885,22,,,,5504.64,0
11815080,19:10:16,19:10:16,9879,23,,,,5912.42,0
11815080,19:10:35,19:10:35,4450,24,,,,6016.35,0
11815080,19:11:00,19:11:00,9843,25,,,,6289.26,
11815080,19:11:27,19:11:27,10384,26,,,,6413.91,0
11815080,19:11:44,19:11:44,9848,27,,,,6499.75,0
11815080,19:13:00,19:13:00,9846,28,,,,6841.09,0
11815080,19:14:28,19:14:28,5991,29,,,,7357.53,0
11815080,19:16:45,19:16:45,3611,30,,,,8159.51,0
11815080,19:17:15,19:17:15,3612,31,,,,8318.78,0
11815080,19:19:00,19:19:00,9858,32,,,,8933.55,
11815080,19:19:42,19:19:42,9857,33,,,,9145.02,0
11815080,19:19:57,19:19:57,9856,34,,,,9225.58,0
11815080,19:21:13,19:21:13,9853,35,,,,9661.09,0
11815080,19:22:12,19:22:12,3597,36,,,,10036.27,0
11815080,19:23:03,19:23:03,3598,37,,,,10373.89,0
11815080,19:25:00,19:25:00,10014,38,,,,10869.72,
11815080,19:27:29,19:27:29,200,39,,,,11668.83,0
11815080,19:28:48,19:28:48,201,40,,,,12304.08,0
11815080,19:30:41,19:30:41,10271,41,,,,13030.6,0
11815080,19:31:11,19:31:11,204,42,,,,13228.58,0
11815080,19:31:57,19:31:57,8531,43,,,,13550.05,0
11815080,19:32:28,19:32:28,206,44,,,,13738.98,0
11815080,19:33:19,19:33:19,207,45,,,,14091.51,0
11815080,19:34:29,19:34:29,7749,46,,,,14679.02,0
11815080,19:36:00,19:36:00,9952,47,,1,,15519.89,
11815100,18:52:00,18:52:00,9822,1,,,1,0,
11815100,18:53:36,18:53:36,3584,2,,,,457.78,0
11815100,18:56:00,18:56:00,3585,3,,,,984.71,
11815100,18:56:42,18:56:42,10070,4,,,,1216.68,0
11815100,18:57:46,18:57:46,2584,5,,,,1551.41,0
11815100,18:58:44,18:58:44,4430,6,,,,1875.46,0
11815100,18:59:27,18:59:27,4431,7,,,,2114.54,0
11815100,18:59:50,18:59:50,4432,8,,,,2222.73,0
11815100,19:00:30,19:00:30,4433,9,,,,2433.2,0
11815100,19:02:01,19:02:01,4434,10,,,,2679.07,0
11815100,19:02:30,19:02:30,8829,11,,,,2844.93,0
11815100,19:03:00,19:03:00,4436,12,,,,2988.06,
11815100,19:03:32,19:03:32,4437,13,,,,3209.19,0
11815100,19:03:50,19:03:50,4438,14,,,,3383.18,0
11815100,19:04:15,19:04:15,9045,15,,,,3541.69,0
11815100,19:05:15,19:05:15,9447,16,,,,3824.46,0
11815100,19:06:00,19:06:00,9448,17,,,,3967.25,0
11815100,19:06:49,19:06:49,546,18,,,,4248.37,0
11815100,19:08:20,19:08:20,9094,19,,,,4858.93,0
11815100,19:08:45,19:08:45,9093,20,,,,5082.05,0
11815100,19:09:18,19:09:18,7937,21,,,,5299.85,0
11815100,19:09:37,19:09:37,6885,22,,,,5504.64,0
11815100,19:10:16,19:10:16,9879,23,,,,5912.42,0
11815100,19:10:35,19:10:35,4450,24,,,,6016.35,0
11815100,19:11:00,19:11:00,9843,25,,,,6289.26,
11815100,19:11:27,19:11:27,10384,26,,,,6413.91,0
11815100,19:11:44,19:11:44,9848,27,,,,6499.75,0
11815100,19:13:00,19:13:00,9846,28,,,,6841.09,0
11815100,19:14:28,19:14:28,5991,29,,,,7357.53,0
11815100,19:16:45,19:16:45,3611,30,,,,8159.51,0
11815100,19:17:15,19:17:15,3612,31,,,,8318.78,0
11815100,19:19:00,19:19:00,9858,32,,,,8933.55,
11815100,19:19:42,19:19:42,9857,33,,,,9145.02,0
11815100,19:19:57,19:19:57,9856,34,,,,9225.58,0
11815100,19:21:13,19:21:13,9853,35,,,,9661.09,0
11815100,19:22:12,19:22:12,3597,36,,,,10036.27,0
11815100,19:23:03,19:23:03,3598,37,,,,10373.89,0
11815100,19:25:00,19:25:00,10014,38,,,,10869.72,
11815100,19:27:29,19:27:29,200,39,,,,11668.83,0
11815100,19:28:48,19:28:48,201,40,,,,12304.08,0
11815100,19:30:41,19:30:41,10271,41,,,,13030.6,0
11815100,19:31:11,19:31:11,204,42,,,,13228.58,0
11815100,19:31:57,19:31:57,8531,43,,,,13550.05,0
11815100,19:32:28,19:32:28,206,44,,,,13738.98,0
11815100,19:33:19,19:33:19,207,45,,,,14091.51,0
11815100,19:34:29,19:34:29,7749,46,,,,14679.02,0
11815100,19:36:00,19:36:00,9952,47,,1,,15519.89,
11815110,18:52:00,18:52:00,9822,1,,,1,0,
11815110,18:53:36,18:53:36,3584,2,,,,457.78,0
11815110,18:56:00,18:56:00,3585,3,,,,984.71,
11815110,18:56:42,18:56:42,10070,4,,,,1216.68,0
11815110,18:57:46,18:57:46,2584,5,,,,1551.41,0
11815110,18:58:44,18:58:44,4430,6,,,,1875.46,0
11815110,18:59:27,18:59:27,4431,7,,,,2114.54,0
11815110,18:59:50,18:59:50,4432,8,,,,2222.73,0
11815110,19:00:30,19:00:30,4433,9,,,,2433.2,0
11815110,19:02:01,19:02:01,4434,10,,,,2679.07,0
11815110,19:02:30,19:02:30,8829,11,,,,2844.93,0
11815110,19:03:00,19:03:00,4436,12,,,,2988.06,
11815110,19:03:32,19:03:32,4437,13,,,,3209.19,0
11815110,19:03:50,19:03:50,4438,14,,,,3383.18,0
11815110,19:04:15,19:04:15,9045,15,,,,3541.69,0
11815110,19:05:15,19:05:15,9447,16,,,,3824.46,0
11815110,19:06:00,19:06:00,9448,17,,,,3967.25,0
11815110,19:06:49,19:06:49,546,18,,,,4248.37,0
11815110,19:08:20,19:08:20,9094,19,,,,4858.93,0
11815110,19:08:45,19:08:45,9093,20,,,,5082.05,0
11815110,19:09:18,19:09:18,7937,21,,,,5299.85,0
11815110,19:09:37,19:09:37,6885,22,,,,5504.64,0
11815110,19:10:16,19:10:16,9879,23,,,,5912.42,0
11815110,19:10:35,19:10:35,4450,24,,,,6016.35,0
11815110,19:11:00,19:11:00,9843,25,,,,6289.26,
11815110,19:11:27,19:11:27,10384,26,,,,6413.91,0
11815110,19:11:44,19:11:44,9848,27,,,,6499.75,0
11815110,19:13:00,19:13:00,9846,28,,,,6841.09,0
11815110,19:14:28,19:14:28,5991,29,,,,7357.53,0
11815110,19:16:45,19:16:45,3611,30,,,,8159.51,0
11815110,19:17:15,19:17:15,3612,31,,,,8318.78,0
11815110,19:19:00,19:19:00,9858,32,,,,8933.55,
11815110,19:19:42,19:19:42,9857,33,,,,9145.02,0
11815110,19:19:57,19:19:57,9856,34,,,,9225.58,0
11815110,19:21:13,19:21:13,9853,35,,,,9661.09,0
11815110,19:22:12,19:22:12,3597,36,,,,10036.27,0
11815110,19:23:03,19:23:03,3598,37,,,,10373.89,0
11815110,19:25:00,19:25:00,10014,38,,,,10869.72,
11815110,19:27:29,19:27:29,200,39,,,,11668.83,0
11815110,19:28:48,19:28:48,201,40,,,,12304.08,0
11815110,19:30:41,19:30:41,10271,41,,,,13030.6,0
11815110,19:31:11,19:31:11,204,42,,,,13228.58,0
11815110,19:31:57,19:31:57,8531,43,,,,13550.05,0
11815110,19:32:28,19:32:28,206,44,,,,13738.98,0
11815110,19:33:19,19:33:19,207,45,,,,14091.51,0
11815110,19:34:29,19:34:29,7749,46,,,,14679.02,0
11815110,19:36:00,19:36:00,9952,47,,1,,15519.89,
11995070,14:49:00,14:49:00,9822,1,,,1,0,
11995070,14:50:36,14:50:36,3584,2,,,,457.78,0
11995070,14:53:00,14:53:00,3585,3,,,,984.71,
11995070,14:53:42,14:53:42,10070,4,,,,1216.68,0
11995070,14:54:46,14:54:46,2584,5,,,,1551.41,0
11995070,14:55:44,14:55:44,4430,6,,,,1875.46,0
11995070,14:56:27,14:56:27,4431,7,,,,2114.54,0
11995070,14:56:50,14:56:50,4432,8,,,,2222.73,0
11995070,14:57:30,14:57:30,4433,9,,,,2433.2,0
11995070,14:59:01,14:59:01,4434,10,,,,2679.07,0
11995070,14:59:30,14:59:30,8829,11,,,,2844.93,0
11995070,15:00:00,15:00:00,4436,12,,,,2988.06,
11995070,15:00:32,15:00:32,4437,13,,,,3209.19,0
11995070,15:00:50,15:00:50,4438,14,,,,3383.18,0
11995070,15:01:15,15:01:15,9045,15,,,,3541.69,0
11995070,15:02:15,15:02:15,9447,16,,,,3824.46,0
11995070,15:03:00,15:03:00,9448,17,,,,3967.25,0
11995070,15:03:49,15:03:49,546,18,,,,4248.37,0
11995070,15:05:20,15:05:20,9094,19,,,,4858.93,0
11995070,15:05:45,15:05:45,9093,20,,,,5082.05,0
11995070,15:06:18,15:06:18,7937,21,,,,5299.85,0
11995070,15:06:37,15:06:37,6885,22,,,,5504.64,0
11995070,15:07:16,15:07:16,9879,23,,,,5912.42,0
11995070,15:07:35,15:07:35,4450,24,,,,6016.35,0
11995070,15:08:00,15:08:00,9843,25,,,,6289.26,
11995070,15:08:34,15:08:34,10384,26,,,,6413.91,0
11995070,15:08:55,15:08:55,9848,27,,,,6499.75,0
11995070,15:10:30,15:10:30,9846,28,,,,6841.09,0
11995070,15:12:20,15:12:20,5991,29,,,,7357.53,0
11995070,15:15:11,15:15:11,3611,30,,,,8159.51,0
11995070,15:15:49,15:15:49,3612,31,,,,8318.78,0
11995070,15:18:00,15:18:00,9858,32,,,,8933.55,
11995070,15:18:42,15:18:42,9857,33,,,,9145.02,0
11995070,15:18:57,15:18:57,9856,34,,,,9225.58,0
11995070,15:20:13,15:20:13,9853,35,,,,9661.09,0
11995070,15:21:12,15:21:12,3597,36,,,,10036.27,0
11995070,15:22:03,15:22:03,3598,37,,,,10373.89,0
11995070,15:24:00,15:24:00,10014,38,,,,10869.72,
11995070,15:26:29,15:26:29,200,39,,,,11668.83,0
11995070,15:27:48,15:27:48,201,40,,,,12304.08,0
11995070,15:29:41,15:29:41,10271,41,,,,13030.6,0
11995070,15:30:11,15:30:11,204,42,,,,13228.58,0
11995070,15:30:57,15:30:57,8531,43,,,,13550.05,0
11995070,15:31:28,15:31:28,206,44,,,,13738.98,0
11995070,15:32:19,15:32:19,207,45,,,,14091.51,0
11995070,15:33:29,15:33:29,7749,46,,,,14679.02,0
11995070,15:35:00,15:35:00,9952,47,,1,,15519.89,
12128090,12:49:00,12:49:00,9822,1,,,1,0,
12128090,12:50:36,12:50:36,3584,2,,,,457.78,0
12128090,12:53:00,12:53:00,3585,3,,,,984.71,
12128090,12:53:42,12:53:42,10070,4,,,,1216.68,0
12128090,12:54:46,12:54:46,2584,5,,,,1551.41,0
12128090,12:55:44,12:55:44,4430,6,,,,1875.46,0
12128090,12:56:27,12:56:27,4431,7,,,,2114.54,0
12128090,12:56:50,12:56:50,4432,8,,,,2222.73,0
12128090,12:57:30,12:57:30,4433,9,,,,2433.2,0
12128090,12:59:01,12:59:01,4434,10,,,,2679.07,0
12128090,12:59:30,12:59:30,8829,11,,,,2844.93,0
12128090,13:00:00,13:00:00,4436,12,,,,2988.06,
12128090,13:00:32,13:00:32,4437,13,,,,3209.19,0
12128090,13:00:50,13:00:50,4438,14,,,,3383.18,0
12128090,13:01:15,13:01:15,9045,15,,,,3541.69,0
12128090,13:02:15,13:02:15,9447,16,,,,3824.46,0
12128090,13:03:00,13:03:00,9448,17,,,,3967.25,0
12128090,13:03:49,13:03:49,546,18,,,,4248.37,0
12128090,13:05:20,13:05:20,9094,19,,,,4858.93,0
12128090,13:05:45,13:05:45,9093,20,,,,5082.05,0
12128090,13:06:18,13:06:18,7937,21,,,,5299.85,0
12128090,13:06:37,13:06:37,6885,22,,,,5504.64,0
12128090,13:07:16,13:07:16,9879,23,,,,5912.42,0
12128090,13:07:35,13:07:35,4450,24,,,,6016.35,0
12128090,13:08:00,13:08:00,9843,25,,,,6289.26,
12128090,13:08:34,13:08:34,10384,26,,,,6413.91,0
12128090,13:08:55,13:08:55,9848,27,,,,6499.75,0
12128090,13:10:30,13:10:30,9846,28,,,,6841.09,0
12128090,13:12:20,13:12:20,5991,29,,,,7357.53,0
12128090,13:15:11,13:15:11,3611,30,,,,8159.51,0
12128090,13:15:49,13:15:49,3612,31,,,,8318.78,0
12128090,13:18:00,13:18:00,9858,32,,,,8933.55,
12128090,13:18:42,13:18:42,9857,33,,,,9145.02,0
12128090,13:18:57,13:18:57,9856,34,,,,9225.58,0
12128090,13:20:13,13:20:13,9853,35,,,,9661.09,0
12128090,13:21:12,13:21:12,3597,36,,,,10036.27,0
12128090,13:22:03,13:22:03,3598,37,,,,10373.89,0
12128090,13:24:00,13:24:00,10014,38,,,,10869.72,
12128090,13:26:29,13:26:29,200,39,,,,11668.83,0
12128090,13:27:48,13:27:48,201,40,,,,12304.08,0
12128090,13:29:41,13:29:41,10271,41,,,,13030.6,0
12128090,13:30:11,13:30:11,204,42,,,,13228.58,0
12128090,13:30:57,13:30:57,8531,43,,,,13550.05,0
12128090,13:31:28,13:31:28,206,44,,,,13738.98,0
12128090,13:32:19,13:32:19,207,45,,,,14091.51,0
12128090,13:33:29,13:33:29,7749,46,,,,14679.02,0
12128090,13:35:00,13:35:00,9952,47,,1,,15519.89,
12301020,10:27:00,10:27:00,9822,1,,,1,0,
12301020,10:28:36,10:28:36,3584,2,,,,457.78,0
12301020,10:31:00,10:31:00,3585,3,,,,984.71,
12301020,10:31:42,10:31:42,10070,4,,,,1216.68,0
12301020,10:32:46,10:32:46,2584,5,,,,1551.41,0
12301020,10:33:44,10:33:44,4430,6,,,,1875.46,0
12301020,10:34:27,10:34:27,4431,7,,,,2114.54,0
12301020,10:34:50,10:34:50,4432,8,,,,2222.73,0
12301020,10:35:30,10:35:30,4433,9,,,,2433.2,0
12301020,10:37:01,10:37:01,4434,10,,,,2679.07,0
12301020,10:37:30,10:37:30,8829,11,,,,2844.93,0
12301020,10:38:00,10:38:00,4436,12,,,,2988.06,
12301020,10:38:41,10:38:41,4437,13,,,,3209.19,0
12301020,10:39:03,10:39:03,4438,14,,,,3383.18,0
12301020,10:39:34,10:39:34,9045,15,,,,3541.69,0
12301020,10:40:49,10:40:49,9447,16,,,,3824.46,0
12301020,10:41:45,10:41:45,9448,17,,,,3967.25,0
12301020,10:42:47,10:42:47,546,18,,,,4248.37,0
12301020,10:44:40,10:44:40,9094,19,,,,4858.93,0
12301020,10:45:12,10:45:12,9093,20,,,,5082.05,0
12301020,10:45:53,10:45:53,7937,21,,,,5299.85,0
12301020,10:46:17,10:46:17,6885,22,,,,5504.64,0
12301020,10:47:05,10:47:05,9879,23,,,,5912.42,0
12301020,10:47:29,10:47:29,4450,24,,,,6016.35,0
12301020,10:48:00,10:48:00,9843,25,,,,6289.26,
12301020,10:48:27,10:48:27,10384,26,,,,6413.91,0
12301020,10:48:44,10:48:44,9848,27,,,,6499.75,0
12301020,10:50:00,10:50:00,9846,28,,,,6841.09,0
12301020,10:51:28,10:51:28,5991,29,,,,7357.53,0
12301020,10:53:45,10:53:45,3611,30,,,,8159.51,0
12301020,10:54:15,10:54:15,3612,31,,,,8318.78,0
12301020,10:56:00,10:56:00,9858,32,,,,8933.55,
12301020,10:56:49,10:56:49,9857,33,,,,9145.02,0
12301020,10:57:06,10:57:06,9856,34,,,,9225.58,0
12301020,10:58:35,10:58:35,9853,35,,,,9661.09,0
12301020,10:59:44,10:59:44,3597,36,,,,10036.27,0
12301020,11:00:44,11:00:44,3598,37,,,,10373.89,0
12301020,11:03:00,11:03:00,10014,38,,,,10869.72,
12301020,11:06:37,11:06:37,200,39,,,,11668.83,0
12301020,11:08:31,11:08:31,201,40,,,,12304.08,0
12301020,11:11:16,11:11:16,10271,41,,,,13030.6,0
12301020,11:11:59,11:11:59,204,42,,,,13228.58,0
12301020,11:13:06,11:13:06,8531,43,,,,13550.05,0
12301020,11:13:51,11:13:51,206,44,,,,13738.98,0
12301020,11:15:05,11:15:05,207,45,,,,14091.51,0
12301020,11:16:48,11:16:48,7749,46,,,,14679.02,0
12301020,11:19:00,11:19:00,9952,47,,1,,15519.89,
12301030,10:27:00,10:27:00,9822,1,,,1,0,
12301030,10:28:36,10:28:36,3584,2,,,,457.78,0
12301030,10:31:00,10:31:00,3585,3,,,,984.71,
12301030,10:31:42,10:31:42,10070,4,,,,1216.68,0
12301030,10:32:46,10:32:46,2584,5,,,,1551.41,0
12301030,10:33:44,10:33:44,4430,6,,,,1875.46,0
12301030,10:34:27,10:34:27,4431,7,,,,2114.54,0
12301030,10:34:50,10:34:50,4432,8,,,,2222.73,0
12301030,10:35:30,10:35:30,4433,9,,,,2433.2,0
12301030,10:37:01,10:37:01,4434,10,,,,2679.07,0
12301030,10:37:30,10:37:30,8829,11,,,,2844.93,0
12301030,10:38:00,10:38:00,4436,12,,,,2988.06,
12301030,10:38:41,10:38:41,4437,13,,,,3209.19,0
12301030,10:39:03,10:39:03,4438,14,,,,3383.18,0
12301030,10:39:34,10:39:34,9045,15,,,,3541.69,0
12301030,10:40:49,10:40:49,9447,16,,,,3824.46,0
12301030,10:41:45,10:41:45,9448,17,,,,3967.25,0
12301030,10:42:47,10:42:47,546,18,,,,4248.37,0
12301030,10:44:40,10:44:40,9094,19,,,,4858.93,0
12301030,10:45:12,10:45:12,9093,20,,,,5082.05,0
12301030,10:45:53,10:45:53,7937,21,,,,5299.85,0
12301030,10:46:17,10:46:17,6885,22,,,,5504.64,0
12301030,10:47:05,10:47:05,9879,23,,,,5912.42,0
12301030,10:47:29,10:47:29,4450,24,,,,6016.35,0
12301030,10:48:00,10:48:00,9843,25,,,,6289.26,
12301030,10:48:27,10:48:27,10384,26,,,,6413.91,0
12301030,10:48:44,10:48:44,9848,27,,,,6499.75,0
12301030,10:50:00,10:50:00,9846,28,,,,6841.09,0
12301030,10:51:28,10:51:28,5991,29,,,,7357.53,0
12301030,10:53:45,10:53:45,3611,30,,,,8159.51,0
12301030,10:54:15,10:54:15,3612,31,,,,8318.78,0
12301030,10:56:00,10:56:00,9858,32,,,,8933.55,
12301030,10:56:49,10:56:49,9857,33,,,,9145.02,0
12301030,10:57:06,10:57:06,9856,34,,,,9225.58,0
12301030,10:58:35,10:58:35,9853,35,,,,9661.09,0
12301030,10:59:44,10:59:44,3597,36,,,,10036.27,0
12301030,11:00:44,11:00:44,3598,37,,,,10373.89,0
12301030,11:03:00,11:03:00,10014,38,,,,10869.72,
12301030,11:06:37,11:06:37,200,39,,,,11668.83,0
12301030,11:08:31,11:08:31,201,40,,,,12304.08,0
12301030,11:11:16,11:11:16,10271,41,,,,13030.6,0
12301030,11:11:59,11:11:59,204,42,,,,13228.58,0
12301030,11:13:06,11:13:06,8531,43,,,,13550.05,0
12301030,11:13:51,11:13:51,206,44,,,,13738.98,0
12301030,11:15:05,11:15:05,207,45,,,,14091.51,0
12301030,11:16:48,11:16:48,7749,46,,,,14679.02,0
12301030,11:19:00,11:19:00,9952,47,,1,,15519.89,
12301040,10:27:00,10:27:00,9822,1,,,1,0,
12301040,10:28:36,10:28:36,3584,2,,,,457.78,0
12301040,10:31:00,10:31:00,3585,3,,,,984.71,
12301040,10:31:42,10:31:42,10070,4,,,,1216.68,0
12301040,10:32:46,10:32:46,2584,5,,,,1551.41,0
12301040,10:33:44,10:33:44,4430,6,,,,1875.46,0
12301040,10:34:27,10:34:27,4431,7,,,,2114.54,0
12301040,10:34:50,10:34:50,4432,8,,,,2222.73,0
12301040,10:35:30,10:35:30,4433,9,,,,2433.2,0
12301040,10:37:01,10:37:01,4434,10,,,,2679.07,0
12301040,10:37:30,10:37:30,8829,11,,,,2844.93,0
12301040,10:38:00,10:38:00,4436,12,,,,2988.06,
12301040,10:38:41,10:38:41,4437,13,,,,3209.19,0
12301040,10:39:03,10:39:03,4438,14,,,,3383.18,0
12301040,10:39:34,10:39:34,9045,15,,,,3541.69,0
12301040,10:40:49,10:40:49,9447,16,,,,3824.46,0
12301040,10:41:45,10:41:45,9448,17,,,,3967.25,0
12301040,10:42:47,10:42:47,546,18,,,,4248.37,0
12301040,10:44:40,10:44:40,9094,19,,,,4858.93,0
12301040,10:45:12,10:45:12,9093,20,,,,5082.05,0
12301040,10:45:53,10:45:53,7937,21,,,,5299.85,0
12301040,10:46:17,10:46:17,6885,22,,,,5504.64,0
12301040,10:47:05,10:47:05,9879,23,,,,5912.42,0
12301040,10:47:29,10:47:29,4450,24,,,,6016.35,0
12301040,10:48:00,10:48:00,9843,25,,,,6289.26,
12301040,10:48:27,10:48:27,10384,26,,,,6413.91,0
12301040,10:48:44,10:48:44,9848,27,,,,6499.75,0
12301040,10:50:00,10:50:00,9846,28,,,,6841.09,0
12301040,10:51:28,10:51:28,5991,29,,,,7357.53,0
12301040,10:53:45,10:53:45,3611,30,,,,8159.51,0
12301040,10:54:15,10:54:15,3612,31,,,,8318.78,0
12301040,10:56:00,10:56:00,9858,32,,,,8933.55,
12301040,10:56:49,10:56:49,9857,33,,,,9145.02,0
12301040,10:57:06,10:57:06,9856,34,,,,9225.58,0
12301040,10:58:35,10:58:35,9853,35,,,,9661.09,0
12301040,10:59:44,10:59:44,3597,36,,,,10036.27,0
12301040,11:00:44,11:00:44,3598,37,,,,10373.89,0
12301040,11:03:00,11:03:00,10014,38,,,,10869.72,
12301040,11:06:37,11:06:37,200,39,,,,11668.83,0
12301040,11:08:31,11:08:31,201,40,,,,12304.08,0
12301040,11:11:16,11:11:16,10271,41,,,,13030.6,0
12301040,11:11:59,11:11:59,204,42,,,,13228.58,0
12301040,11:13:06,11:13:06,8531,43,,,,13550.05,0
12301040,11:13:51,11:13:51,206,44,,,,13738.98,0
12301040,11:15:05,11:15:05,207,45,,,,14091.51,0
12301040,11:16:48,11:16:48,7749,46,,,,14679.02,0
12301040,11:19:00,11:19:00,9952,47,,1,,15519.89,
12301050,10:27:00,10:27:00,9822,1,,,1,0,
12301050,10:28:36,10:28:36,3584,2,,,,457.78,0
12301050,10:31:00,10:31:00,3585,3,,,,984.71,
12301050,10:31:42,10:31:42,10070,4,,,,1216.68,0
12301050,10:32:46,10:32:46,2584,5,,,,1551.41,0
12301050,10:33:44,10:33:44,4430,6,,,,1875.46,0
12301050,10:34:27,10:34:27,4431,7,,,,2114.54,0
12301050,10:34:50,10:34:50,4432,8,,,,2222.73,0
12301050,10:35:30,10:35:30,4433,9,,,,2433.2,0
12301050,10:37:01,10:37:01,4434,10,,,,2679.07,0
12301050,10:37:30,10:37:30,8829,11,,,,2844.93,0
12301050,10:38:00,10:38:00,4436,12,,,,2988.06,
12301050,10:38:41,10:38:41,4437,13,,,,3209.19,0
12301050,10:39:03,10:39:03,4438,14,,,,3383.18,0
12301050,10:39:34,10:39:34,9045,15,,,,3541.69,0
12301050,10:40:49,10:40:49,9447,16,,,,3824.46,0
12301050,10:41:45,10:41:45,9448,17,,,,3967.25,0
12301050,10:42:47,10:42:47,546,18,,,,4248.37,0
12301050,10:44:40,10:44:40,9094,19,,,,4858.93,0
12301050,10:45:12,10:45:12,9093,20,,,,5082.05,0
12301050,10:45:53,10:45:53,7937,21,,,,5299.85,0
12301050,10:46:17,10:46:17,6885,22,,,,5504.64,0
12301050,10:47:05,10:47:05,9879,23,,,,5912.42,0
12301050,10:47:29,10:47:29,4450,24,,,,6016.35,0
12301050,10:48:00,10:48:00,9843,25,,,,6289.26,
12301050,10:48:27,10:48:27,10384,26,,,,6413.91,0
12301050,10:48:44,10:48:44,9848,27,,,,6499.75,0
12301050,10:50:00,10:50:00,9846,28,,,,6841.09,0
12301050,10:51:28,10:51:28,5991,29,,,,7357.53,0
12301050,10:53:45,10:53:45,3611,30,,,,8159.51,0
12301050,10:54:15,10:54:15,3612,31,,,,8318.78,0
12301050,10:56:00,10:56:00,9858,32,,,,8933.55,
12301050,10:56:49,10:56:49,9857,33,,,,9145.02,0
12301050,10:57:06,10:57:06,9856,34,,,,9225.58,0
12301050,10:58:35,10:58:35,9853,35,,,,9661.09,0
12301050,10:59:44,10:59:44,3597,36,,,,10036.27,0
12301050,11:00:44,11:00:44,3598,37,,,,10373.89,0
12301050,11:03:00,11:03:00,10014,38,,,,10869.72,
12301050,11:06:37,11:06:37,200,39,,,,11668.83,0
12301050,11:08:31,11:08:31,201,40,,,,12304.08,0
12301050,11:11:16,11:11:16,10271,41,,,,13030.6,0
12301050,11:11:59,11:11:59,204,42,,,,13228.58,0
12301050,11:13:06,11:13:06,8531,43,,,,13550.05,0
12301050,11:13:51,11:13:51,206,44,,,,13738.98,0
12301050,11:15:05,11:15:05,207,45,,,,14091.51,0
12301050,11:16:48,11:16:48,7749,46,,,,14679.02,0
12301050,11:19:00,11:19:00,9952,47,,1,,15519.89,
12301060,10:27:00,10:27:00,9822,1,,,1,0,
12301060,10:28:36,10:28:36,3584,2,,,,457.78,0
12301060,10:31:00,10:31:00,3585,3,,,,984.71,
12301060,10:31:42,10:31:42,10070,4,,,,1216.68,0
12301060,10:32:46,10:32:46,2584,5,,,,1551.41,0
12301060,10:33:44,10:33:44,4430,6,,,,1875.46,0
12301060,10:34:27,10:34:27,4431,7,,,,2114.54,0
12301060,10:34:50,10:34:50,4432,8,,,,2222.73,0
12301060,10:35:30,10:35:30,4433,9,,,,2433.2,0
12301060,10:37:01,10:37:01,4434,10,,,,2679.07,0
12301060,10:37:30,10:37:30,8829,11,,,,2844.93,0
12301060,10:38:00,10:38:00,4436,12,,,,2988.06,
12301060,10:38:41,10:38:41,4437,13,,,,3209.19,0
12301060,10:39:03,10:39:03,4438,14,,,,3383.18,0
12301060,10:39:34,10:39:34,9045,15,,,,3541.69,0
12301060,10:40:49,10:40:49,9447,16,,,,3824.46,0
12301060,10:41:45,10:41:45,9448,17,,,,3967.25,0
12301060,10:42:47,10:42:47,546,18,,,,4248.37,0
12301060,10:44:40,10:44:40,9094,19,,,,4858.93,0
12301060,10:45:12,10:45:12,9093,20,,,,5082.05,0
12301060,10:45:53,10:45:53,7937,21,,,,5299.85,0
12301060,10:46:17,10:46:17,6885,22,,,,5504.64,0
12301060,10:47:05,10:47:05,9879,23,,,,5912.42,0
12301060,10:47:29,10:47:29,4450,24,,,,6016.35,0
12301060,10:48:00,10:48:00,9843,25,,,,6289.26,
12301060,10:48:27,10:48:27,10384,26,,,,6413.91,0
12301060,10:48:44,10:48:44,9848,27,,,,6499.75,0
12301060,10:50:00,10:50:00,9846,28,,,,6841.09,0
12301060,10:51:28,10:51:28,5991,29,,,,7357.53,0
12301060,10:53:45,10:53:45,3611,30,,,,8159.51,0
12301060,10:54:15,10:54:15,3612,31,,,,8318.78,0
12301060,10:56:00,10:56:00,9858,32,,,,8933.55,
12301060,10:56:49,10:56:49,9857,33,,,,9145.02,0
12301060,10:57:06,10:57:06,9856,34,,,,9225.58,0
12301060,10:58:35,10:58:35,9853,35,,,,9661.09,0
12301060,10:59:44,10:59:44,3597,36,,,,10036.27,0
12301060,11:00:44,11:00:44,3598,37,,,,10373.89,0
12301060,11:03:00,11:03:00,10014,38,,,,10869.72,
12301060,11:06:37,11:06:37,200,39,,,,11668.83,0
12301060,11:08:31,11:08:31,201,40,,,,12304.08,0
12301060,11:11:16,11:11:16,10271,41,,,,13030.6,0
12301060,11:11:59,11:11:59,204,42,,,,13228.58,0
12301060,11:13:06,11:13:06,8531,43,,,,13550.05,0
12301060,11:13:51,11:13:51,206,44,,,,13738.98,0
12301060,11:15:05,11:15:05,207,45,,,,14091.51,0
12301060,11:16:48,11:16:48,7749,46,,,,14679.02,0
12301060,11:19:00,11:19:00,9952,47,,1,,15519.89,
12473020,11:26:00,11:26:00,9822,1,,,1,0,
12473020,11:28:00,11:28:00,3584,2,,,,457.78,0
12473020,11:31:00,11:31:00,3585,3,,,,984.71,
12473020,11:31:49,11:31:49,10070,4,,,,1216.68,0
12473020,11:33:01,11:33:01,2584,5,,,,1551.41,0
12473020,11:34:08,11:34:08,4430,6,,,,1875.46,0
12473020,11:34:57,11:34:57,4431,7,,,,2114.54,0
12473020,11:35:23,11:35:23,4432,8,,,,2222.73,0
12473020,11:36:09,11:36:09,4433,9,,,,2433.2,0
12473020,11:37:52,11:37:52,4434,10,,,,2679.07,0
12473020,11:38:26,11:38:26,8829,11,,,,2844.93,0
12473020,11:39:00,11:39:00,4436,12,,,,2988.06,
12473020,11:39:41,11:39:41,4437,13,,,,3209.19,0
12473020,11:40:03,11:40:03,4438,14,,,,3383.18,0
12473020,11:40:34,11:40:34,9045,15,,,,3541.69,0
12473020,11:41:49,11:41:49,9447,16,,,,3824.46,0
12473020,11:42:45,11:42:45,9448,17,,,,3967.25,0
12473020,11:43:47,11:43:47,546,18,,,,4248.37,0
12473020,11:45:40,11:45:40,9094,19,,,,4858.93,0
12473020,11:46:12,11:46:12,9093,20,,,,5082.05,0
12473020,11:46:53,11:46:53,7937,21,,,,5299.85,0
12473020,11:47:17,11:47:17,6885,22,,,,5504.64,0
12473020,11:48:05,11:48:05,9879,23,,,,5912.42,0
12473020,11:48:29,11:48:29,4450,24,,,,6016.35,0
12473020,11:49:00,11:49:00,9843,25,,,,6289.26,
12473020,11:49:34,11:49:34,10384,26,,,,6413.91,0
12473020,11:49:55,11:49:55,9848,27,,,,6499.75,0
12473020,11:51:30,11:51:30,9846,28,,,,6841.09,0
12473020,11:53:20,11:53:20,5991,29,,,,7357.53,0
12473020,11:56:11,11:56:11,3611,30,,,,8159.51,0
12473020,11:56:49,11:56:49,3612,31,,,,8318.78,0
12473020,11:59:00,11:59:00,9858,32,,,,8933.55,
12473020,11:59:49,11:59:49,9857,33,,,,9145.02,0
12473020,12:00:06,12:00:06,9856,34,,,,9225.58,0
12473020,12:01:35,12:01:35,9853,35,,,,9661.09,0
12473020,12:02:44,12:02:44,3597,36,,,,10036.27,0
12473020,12:03:44,12:03:44,3598,37,,,,10373.89,0
12473020,12:06:00,12:06:00,10014,38,,,,10869.72,
12473020,12:09:37,12:09:37,200,39,,,,11668.83,0
12473020,12:11:31,12:11:31,201,40,,,,12304.08,0
12473020,12:14:16,12:14:16,10271,41,,,,13030.6,0
12473020,12:14:59,12:14:59,204,42,,,,13228.58,0
12473020,12:16:06,12:16:06,8531,43,,,,13550.05,0
12473020,12:16:51,12:16:51,206,44,,,,13738.98,0
12473020,12:18:05,12:18:05,207,45,,,,14091.51,0
12473020,12:19:48,12:19:48,7749,46,,,,14679.02,0
12473020,12:22:00,12:22:00,9952,47,,1,,15519.89,
12473030,11:26:00,11:26:00,9822,1,,,1,0,
12473030,11:28:00,11:28:00,3584,2,,,,457.78,0
12473030,11:31:00,11:31:00,3585,3,,,,984.71,
12473030,11:31:49,11:31:49,10070,4,,,,1216.68,0
12473030,11:33:01,11:33:01,2584,5,,,,1551.41,0
12473030,11:34:08,11:34:08,4430,6,,,,1875.46,0
12473030,11:34:57,11:34:57,4431,7,,,,2114.54,0
12473030,11:35:23,11:35:23,4432,8,,,,2222.73,0
12473030,11:36:09,11:36:09,4433,9,,,,2433.2,0
12473030,11:37:52,11:37:52,4434,10,,,,2679.07,0
12473030,11:38:26,11:38:26,8829,11,,,,2844.93,0
12473030,11:39:00,11:39:00,4436,12,,,,2988.06,
12473030,11:39:41,11:39:41,4437,13,,,,3209.19,0
12473030,11:40:03,11:40:03,4438,14,,,,3383.18,0
12473030,11:40:34,11:40:34,9045,15,,,,3541.69,0
12473030,11:41:49,11:41:49,9447,16,,,,3824.46,0
12473030,11:42:45,11:42:45,9448,17,,,,3967.25,0
12473030,11:43:47,11:43:47,546,18,,,,4248.37,0
12473030,11:45:40,11:45:40,9094,19,,,,4858.93,0
12473030,11:46:12,11:46:12,9093,20,,,,5082.05,0
12473030,11:46:53,11:46:53,7937,21,,,,5299.85,0
12473030,11:47:17,11:47:17,6885,22,,,,5504.64,0
12473030,11:48:05,11:48:05,9879,23,,,,5912.42,0
12473030,11:48:29,11:48:29,4450,24,,,,6016.35,0
12473030,11:49:00,11:49:00,9843,25,,,,6289.26,
12473030,11:49:34,11:49:34,10384,26,,,,6413.91,0
12473030,11:49:55,11:49:55,9848,27,,,,6499.75,0
12473030,11:51:30,11:51:30,9846,28,,,,6841.09,0
12473030,11:53:20,11:53:20,5991,29,,,,7357.53,0
12473030,11:56:11,11:56:11,3611,30,,,,8159.51,0
12473030,11:56:49,11:56:49,3612,31,,,,8318.78,0
12473030,11:59:00,11:59:00,9858,32,,,,8933.55,
12473030,11:59:49,11:59:49,9857,33,,,,9145.02,0
12473030,12:00:06,12:00:06,9856,34,,,,9225.58,0
12473030,12:01:35,12:01:35,9853,35,,,,9661.09,0
12473030,12:02:44,12:02:44,3597,36,,,,10036.27,0
12473030,12:03:44,12:03:44,3598,37,,,,10373.89,0
12473030,12:06:00,12:06:00,10014,38,,,,10869.72,
12473030,12:09:37,12:09:37,200,39,,,,11668.83,0
12473030,12:11:31,12:11:31,201,40,,,,12304.08,0
12473030,12:14:16,12:14:16,10271,41,,,,13030.6,0
12473030,12:14:59,12:14:59,204,42,,,,13228.58,0
12473030,12:16:06,12:16:06,8531,43,,,,13550.05,0
12473030,12:16:51,12:16:51,206,44,,,,13738.98,0
12473030,12:18:05,12:18:05,207,45,,,,14091.51,0
12473030,12:19:48,12:19:48,7749,46,,,,14679.02,0
12473030,12:22:00,12:22:00,9952,47,,1,,15519.89,
12473040,11:26:00,11:26:00,9822,1,,,1,0,
12473040,11:28:00,11:28:00,3584,2,,,,457.78,0
12473040,11:31:00,11:31:00,3585,3,,,,984.71,
12473040,11:31:49,11:31:49,10070,4,,,,1216.68,0
12473040,11:33:01,11:33:01,2584,5,,,,1551.41,0
12473040,11:34:08,11:34:08,4430,6,,,,1875.46,0
12473040,11:34:57,11:34:57,4431,7,,,,2114.54,0
12473040,11:35:23,11:35:23,4432,8,,,,2222.73,0
12473040,11:36:09,11:36:09,4433,9,,,,2433.2,0
12473040,11:37:52,11:37:52,4434,10,,,,2679.07,0
12473040,11:38:26,11:38:26,8829,11,,,,2844.93,0
12473040,11:39:00,11:39:00,4436,12,,,,2988.06,
12473040,11:39:41,11:39:41,4437,13,,,,3209.19,0
12473040,11:40:03,11:40:03,4438,14,,,,3383.18,0
12473040,11:40:34,11:40:34,9045,15,,,,3541.69,0
12473040,11:41:49,11:41:49,9447,16,,,,3824.46,0
12473040,11:42:45,11:42:45,9448,17,,,,3967.25,0
12473040,11:43:47,11:43:47,546,18,,,,4248.37,0
12473040,11:45:40,11:45:40,9094,19,,,,4858.93,0
12473040,11:46:12,11:46:12,9093,20,,,,5082.05,0
12473040,11:46:53,11:46:53,7937,21,,,,5299.85,0
12473040,11:47:17,11:47:17,6885,22,,,,5504.64,0
12473040,11:48:05,11:48:05,9879,23,,,,5912.42,0
12473040,11:48:29,11:48:29,4450,24,,,,6016.35,0
12473040,11:49:00,11:49:00,9843,25,,,,6289.26,
12473040,11:49:34,11:49:34,10384,26,,,,6413.91,0
12473040,11:49:55,11:49:55,9848,27,,,,6499.75,0
12473040,11:51:30,11:51:30,9846,28,,,,6841.09,0
12473040,11:53:20,11:53:20,5991,29,,,,7357.53,0
12473040,11:56:11,11:56:11,3611,30,,,,8159.51,0
12473040,11:56:49,11:56:49,3612,31,,,,8318.78,0
12473040,11:59:00,11:59:00,9858,32,,,,8933.55,
12473040,11:59:49,11:59:49,9857,33,,,,9145.02,0
12473040,12:00:06,12:00:06,9856,34,,,,9225.58,0
12473040,12:01:35,12:01:35,9853,35,,,,9661.09,0
12473040,12:02:44,12:02:44,3597,36,,,,10036.27,0
12473040,12:03:44,12:03:44,3598,37,,,,10373.89,0
12473040,12:06:00,12:06:00,10014,38,,,,10869.72,
12473040,12:09:37,12:09:37,200,39,,,,11668.83,0
12473040,12:11:31,12:11:31,201,40,,,,12304.08,0
12473040,12:14:16,12:14:16,10271,41,,,,13030.6,0
12473040,12:14:59,12:14:59,204,42,,,,13228.58,0
12473040,12:16:06,12:16:06,8531,43,,,,13550.05,0
12473040,12:16:51,12:16:51,206,44,,,,13738.98,0
12473040,12:18:05,12:18:05,207,45,,,,14091.51,0
12473040,12:19:48,12:19:48,7749,46,,,,14679.02,0
12473040,12:22:00,12:22:00,9952,47,,1,,15519.89,
12473050,11:26:00,11:26:00,9822,1,,,1,0,
12473050,11:28:00,11:28:00,3584,2,,,,457.78,0
12473050,11:31:00,11:31:00,3585,3,,,,984.71,
12473050,11:31:49,11:31:49,10070,4,,,,1216.68,0
12473050,11:33:01,11:33:01,2584,5,,,,1551.41,0
12473050,11:34:08,11:34:08,4430,6,,,,1875.46,0
12473050,11:34:57,11:34:57,4431,7,,,,2114.54,0
12473050,11:35:23,11:35:23,4432,8,,,,2222.73,0
12473050,11:36:09,11:36:09,4433,9,,,,2433.2,0
12473050,11:37:52,11:37:52,4434,10,,,,2679.07,0
12473050,11:38:26,11:38:26,8829,11,,,,2844.93,0
12473050,11:39:00,11:39:00,4436,12,,,,2988.06,
12473050,11:39:41,11:39:41,4437,13,,,,3209.19,0
12473050,11:40:03,11:40:03,4438,14,,,,3383.18,0
12473050,11:40:34,11:40:34,9045,15,,,,3541.69,0
12473050,11:41:49,11:41:49,9447,16,,,,3824.46,0
12473050,11:42:45,11:42:45,9448,17,,,,3967.25,0
12473050,11:43:47,11:43:47,546,18,,,,4248.37,0
12473050,11:45:40,11:45:40,9094,19,,,,4858.93,0
12473050,11:46:12,11:46:12,9093,20,,,,5082.05,0
12473050,11:46:53,11:46:53,7937,21,,,,5299.85,0
12473050,11:47:17,11:47:17,6885,22,,,,5504.64,0
12473050,11:48:05,11:48:05,9879,23,,,,5912.42,0
12473050,11:48:29,11:48:29,4450,24,,,,6016.35,0
12473050,11:49:00,11:49:00,9843,25,,,,6289.26,
12473050,11:49:34,11:49:34,10384,26,,,,6413.91,0
12473050,11:49:55,11:49:55,9848,27,,,,6499.75,0
12473050,11:51:30,11:51:30,9846,28,,,,6841.09,0
12473050,11:53:20,11:53:20,5991,29,,,,7357.53,0
12473050,11:56:11,11:56:11,3611,30,,,,8159.51,0
12473050,11:56:49,11:56:49,3612,31,,,,8318.78,0
12473050,11:59:00,11:59:00,9858,32,,,,8933.55,
12473050,11:59:49,11:59:49,9857,33,,,,9145.02,0
12473050,12:00:06,12:00:06,9856,34,,,,9225.58,0
12473050,12:01:35,12:01:35,9853,35,,,,9661.09,0
12473050,12:02:44,12:02:44,3597,36,,,,10036.27,0
12473050,12:03:44,12:03:44,3598,37,,,,10373.89,0
12473050,12:06:00,12:06:00,10014,38,,,,10869.72,
12473050,12:09:37,12:09:37,200,39,,,,11668.83,0
12473050,12:11:31,12:11:31,201,40,,,,12304.08,0
12473050,12:14:16,12:14:16,10271,41,,,,13030.6,0
12473050,12:14:59,12:14:59,204,42,,,,13228.58,0
12473050,12:16:06,12:16:06,8531,43,,,,13550.05,0
12473050,12:16:51,12:16:51,206,44,,,,13738.98,0
12473050,12:18:05,12:18:05,207,45,,,,14091.51,0
12473050,12:19:48,12:19:48,7749,46,,,,14679.02,0
12473050,12:22:00,12:22:00,9952,47,,1,,15519.89,
12473060,11:26:00,11:26:00,9822,1,,,1,0,
12473060,11:28:00,11:28:00,3584,2,,,,457.78,0
12473060,11:31:00,11:31:00,3585,3,,,,984.71,
12473060,11:31:49,11:31:49,10070,4,,,,1216.68,0
12473060,11:33:01,11:33:01,2584,5,,,,1551.41,0
12473060,11:34:08,11:34:08,4430,6,,,,1875.46,0
12473060,11:34:57,11:34:57,4431,7,,,,2114.54,0
12473060,11:35:23,11:35:23,4432,8,,,,2222.73,0
12473060,11:36:09,11:36:09,4433,9,,,,2433.2,0
12473060,11:37:52,11:37:52,4434,10,,,,2679.07,0
12473060,11:38:26,11:38:26,8829,11,,,,2844.93,0
12473060,11:39:00,11:39:00,4436,12,,,,2988.06,
12473060,11:39:41,11:39:41,4437,13,,,,3209.19,0
12473060,11:40:03,11:40:03,4438,14,,,,3383.18,0
12473060,11:40:34,11:40:34,9045,15,,,,3541.69,0
12473060,11:41:49,11:41:49,9447,16,,,,3824.46,0
12473060,11:42:45,11:42:45,9448,17,,,,3967.25,0
12473060,11:43:47,11:43:47,546,18,,,,4248.37,0
12473060,11:45:40,11:45:40,9094,19,,,,4858.93,0
12473060,11:46:12,11:46:12,9093,20,,,,5082.05,0
12473060,11:46:53,11:46:53,7937,21,,,,5299.85,0
12473060,11:47:17,11:47:17,6885,22,,,,5504.64,0
12473060,11:48:05,11:48:05,9879,23,,,,5912.42,0
12473060,11:48:29,11:48:29,4450,24,,,,6016.35,0
12473060,11:49:00,11:49:00,9843,25,,,,6289.26,
12473060,11:49:34,11:49:34,10384,26,,,,6413.91,0
12473060,11:49:55,11:49:55,9848,27,,,,6499.75,0
12473060,11:51:30,11:51:30,9846,28,,,,6841.09,0
12473060,11:53:20,11:53:20,5991,29,,,,7357.53,0
12473060,11:56:11,11:56:11,3611,30,,,,8159.51,0
12473060,11:56:49,11:56:49,3612,31,,,,8318.78,0
12473060,11:59:00,11:59:00,9858,32,,,,8933.55,
12473060,11:59:49,11:59:49,9857,33,,,,9145.02,0
12473060,12:00:06,12:00:06,9856,34,,,,9225.58,0
12473060,12:01:35,12:01:35,9853,35,,,,9661.09,0
12473060,12:02:44,12:02:44,3597,36,,,,10036.27,0
12473060,12:03:44,12:03:44,3598,37,,,,10373.89,0
12473060,12:06:00,12:06:00,10014,38,,,,10869.72,
12473060,12:09:37,12:09:37,200,39,,,,11668.83,0
12473060,12:11:31,12:11:31,201,40,,,,12304.08,0
12473060,12:14:16,12:14:16,10271,41,,,,13030.6,0
12473060,12:14:59,12:14:59,204,42,,,,13228.58,0
12473060,12:16:06,12:16:06,8531,43,,,,13550.05,0
12473060,12:16:51,12:16:51,206,44,,,,13738.98,0
12473060,12:18:05,12:18:05,207,45,,,,14091.51,0
12473060,12:19:48,12:19:48,7749,46,,,,14679.02,0
12473060,12:22:00,12:22:00,9952,47,,1,,15519.89,
12794090,09:19:00,09:19:00,9822,1,,,1,0,
12794090,09:20:12,09:20:12,3584,2,,,,457.78,0
12794090,09:22:00,09:22:00,3585,3,,,,984.71,
12794090,09:22:36,09:22:36,10070,4,,,,1216.68,0
12794090,09:23:30,09:23:30,2584,5,,,,1551.41,0
12794090,09:24:21,09:24:21,4430,6,,,,1875.46,0
12794090,09:24:58,09:24:58,4431,7,,,,2114.54,0
12794090,09:25:17,09:25:17,4432,8,,,,2222.73,0
12794090,09:25:52,09:25:52,4433,9,,,,2433.2,0
12794090,09:27:09,09:27:09,4434,10,,,,2679.07,0
12794090,09:27:34,09:27:34,8829,11,,,,2844.93,0
12794090,09:28:00,09:28:00,4436,12,,,,2988.06,
12794090,09:28:32,09:28:32,4437,13,,,,3209.19,0
12794090,09:28:50,09:28:50,4438,14,,,,3383.18,0
12794090,09:29:15,09:29:15,9045,15,,,,3541.69,0
12794090,09:30:15,09:30:15,9447,16,,,,3824.46,0
12794090,09:31:00,09:31:00,9448,17,,,,3967.25,0
12794090,09:31:49,09:31:49,546,18,,,,4248.37,0
12794090,09:33:20,09:33:20,9094,19,,,,4858.93,0
12794090,09:33:45,09:33:45,9093,20,,,,5082.05,0
12794090,09:34:18,09:34:18,7937,21,,,,5299.85,0
12794090,09:34:37,09:34:37,6885,22,,,,5504.64,0
12794090,09:35:16,09:35:16,9879,23,,,,5912.42,0
12794090,09:35:35,09:35:35,4450,24,,,,6016.35,0
12794090,09:36:00,09:36:00,9843,25,,,,6289.26,
12794090,09:36:27,09:36:27,10384,26,,,,6413.91,0
12794090,09:36:44,09:36:44,9848,27,,,,6499.75,0
12794090,09:38:00,09:38:00,9846,28,,,,6841.09,0
12794090,09:39:28,09:39:28,5991,29,,,,7357.53,0
12794090,09:41:45,09:41:45,3611,30,,,,8159.51,0
12794090,09:42:15,09:42:15,3612,31,,,,8318.78,0
12794090,09:44:00,09:44:00,9858,32,,,,8933.55,
12794090,09:44:42,09:44:42,9857,33,,,,9145.02,0
12794090,09:44:57,09:44:57,9856,34,,,,9225.58,0
12794090,09:46:13,09:46:13,9853,35,,,,9661.09,0
12794090,09:47:12,09:47:12,3597,36,,,,10036.27,0
12794090,09:48:03,09:48:03,3598,37,,,,10373.89,0
12794090,09:50:00,09:50:00,10014,38,,,,10869.72,
12794090,09:52:29,09:52:29,200,39,,,,11668.83,0
12794090,09:53:48,09:53:48,201,40,,,,12304.08,0
12794090,09:55:41,09:55:41,10271,41,,,,13030.6,0
12794090,09:56:11,09:56:11,204,42,,,,13228.58,0
12794090,09:56:57,09:56:57,8531,43,,,,13550.05,0
12794090,09:57:28,09:57:28,206,44,,,,13738.98,0
12794090,09:58:19,09:58:19,207,45,,,,14091.51,0
12794090,09:59:29,09:59:29,7749,46,,,,14679.02,0
12794090,10:01:00,10:01:00,9952,47,,1,,15519.89,
12795070,08:19:00,08:19:00,9822,1,,,1,0,
12795070,08:20:12,08:20:12,3584,2,,,,457.78,0
12795070,08:22:00,08:22:00,3585,3,,,,984.71,
12795070,08:22:36,08:22:36,10070,4,,,,1216.68,0
12795070,08:23:30,08:23:30,2584,5,,,,1551.41,0
12795070,08:24:21,08:24:21,4430,6,,,,1875.46,0
12795070,08:24:58,08:24:58,4431,7,,,,2114.54,0
12795070,08:25:17,08:25:17,4432,8,,,,2222.73,0
12795070,08:25:52,08:25:52,4433,9,,,,2433.2,0
12795070,08:27:09,08:27:09,4434,10,,,,2679.07,0
12795070,08:27:34,08:27:34,8829,11,,,,2844.93,0
12795070,08:28:00,08:28:00,4436,12,,,,2988.06,
12795070,08:28:32,08:28:32,4437,13,,,,3209.19,0
12795070,08:28:50,08:28:50,4438,14,,,,3383.18,0
12795070,08:29:15,08:29:15,9045,15,,,,3541.69,0
12795070,08:30:15,08:30:15,9447,16,,,,3824.46,0
12795070,08:31:00,08:31:00,9448,17,,,,3967.25,0
12795070,08:31:49,08:31:49,546,18,,,,4248.37,0
12795070,08:33:20,08:33:20,9094,19,,,,4858.93,0
12795070,08:33:45,08:33:45,9093,20,,,,5082.05,0
12795070,08:34:18,08:34:18,7937,21,,,,5299.85,0
12795070,08:34:37,08:34:37,6885,22,,,,5504.64,0
12795070,08:35:16,08:35:16,9879,23,,,,5912.42,0
12795070,08:35:35,08:35:35,4450,24,,,,6016.35,0
12795070,08:36:00,08:36:00,9843,25,,,,6289.26,
12795070,08:36:27,08:36:27,10384,26,,,,6413.91,0
12795070,08:36:44,08:36:44,9848,27,,,,6499.75,0
12795070,08:38:00,08:38:00,9846,28,,,,6841.09,0
12795070,08:39:28,08:39:28,5991,29,,,,7357.53,0
12795070,08:41:45,08:41:45,3611,30,,,,8159.51,0
12795070,08:42:15,08:42:15,3612,31,,,,8318.78,0
12795070,08:44:00,08:44:00,9858,32,,,,8933.55,
12795070,08:44:42,08:44:42,9857,33,,,,9145.02,0
12795070,08:44:57,08:44:57,9856,34,,,,9225.58,0
12795070,08:46:13,08:46:13,9853,35,,,,9661.09,0
12795070,08:47:12,08:47:12,3597,36,,,,10036.27,0
12795070,08:48:03,08:48:03,3598,37,,,,10373.89,0
12795070,08:50:00,08:50:00,10014,38,,,,10869.72,
12795070,08:52:29,08:52:29,200,39,,,,11668.83,0
12795070,08:53:48,08:53:48,201,40,,,,12304.08,0
12795070,08:55:41,08:55:41,10271,41,,,,13030.6,0
12795070,08:56:11,08:56:11,204,42,,,,13228.58,0
12795070,08:56:57,08:56:57,8531,43,,,,13550.05,0
12795070,08:57:28,08:57:28,206,44,,,,13738.98,0
12795070,08:58:19,08:58:19,207,45,,,,14091.51,0
12795070,08:59:29,08:59:29,7749,46,,,,14679.02,0
12795070,09:01:00,09:01:00,9952,47,,1,,15519.89,
1296020,08:01:00,08:01:00,9822,1,,,1,0,
1296020,08:02:36,08:02:36,3584,2,,,,457.78,0
1296020,08:05:00,08:05:00,3585,3,,,,984.71,
1296020,08:05:42,08:05:42,10070,4,,,,1216.68,0
1296020,08:06:46,08:06:46,2584,5,,,,1551.41,0
1296020,08:07:44,08:07:44,4430,6,,,,1875.46,0
1296020,08:08:27,08:08:27,4431,7,,,,2114.54,0
1296020,08:08:50,08:08:50,4432,8,,,,2222.73,0
1296020,08:09:30,08:09:30,4433,9,,,,2433.2,0
1296020,08:11:01,08:11:01,4434,10,,,,2679.07,0
1296020,08:11:30,08:11:30,8829,11,,,,2844.93,0
1296020,08:12:00,08:12:00,4436,12,,,,2988.06,
1296020,08:12:49,08:12:49,4437,13,,,,3209.19,0
1296020,08:13:15,08:13:15,4438,14,,,,3383.18,0
1296020,08:13:52,08:13:52,9045,15,,,,3541.69,0
1296020,08:15:23,08:15:23,9447,16,,,,3824.46,0
1296020,08:16:30,08:16:30,9448,17,,,,3967.25,0
1296020,08:17:44,08:17:44,546,18,,,,4248.37,0
1296020,08:20:00,08:20:00,9094,19,,,,4858.93,0
1296020,08:20:38,08:20:38,9093,20,,,,5082.05,0
1296020,08:21:28,08:21:28,7937,21,,,,5299.85,0
1296020,08:21:56,08:21:56,6885,22,,,,5504.64,0
1296020,08:22:54,08:22:54,9879,23,,,,5912.42,0
1296020,08:23:23,08:23:23,4450,24,,,,6016.35,0
1296020,08:24:00,08:24:00,9843,25,,,,6289.26,
1296020,08:24:27,08:24:27,10384,26,,,,6413.91,0
1296020,08:24:44,08:24:44,9848,27,,,,6499.75,0
1296020,08:26:00,08:26:00,9846,28,,,,6841.09,0
1296020,08:27:28,08:27:28,5991,29,,,,7357.53,0
1296020,08:29:45,08:29:45,3611,30,,,,8159.51,0
1296020,08:30:15,08:30:15,3612,31,,,,8318.78,0
1296020,08:32:00,08:32:00,9858,32,,,,8933.55,
1296020,08:32:56,08:32:56,9857,33,,,,9145.02,0
1296020,08:33:16,08:33:16,9856,34,,,,9225.58,0
1296020,08:34:57,08:34:57,9853,35,,,,9661.09,0
1296020,08:36:16,08:36:16,3597,36,,,,10036.27,0
1296020,08:37:24,08:37:24,3598,37,,,,10373.89,0
1296020,08:40:00,08:40:00,10014,38,,,,10869.72,
1296020,08:43:37,08:43:37,200,39,,,,11668.83,0
1296020,08:45:31,08:45:31,201,40,,,,12304.08,0
1296020,08:48:16,08:48:16,10271,41,,,,13030.6,0
1296020,08:48:59,08:48:59,204,42,,,,13228.58,0
1296020,08:50:06,08:50:06,8531,43,,,,13550.05,0
1296020,08:50:51,08:50:51,206,44,,,,13738.98,0
1296020,08:52:05,08:52:05,207,45,,,,14091.51,0
1296020,08:53:48,08:53:48,7749,46,,,,14679.02,0
1296020,08:56:00,08:56:00,9952,47,,1,,15519.89,
1296030,08:01:00,08:01:00,9822,1,,,1,0,
1296030,08:02:36,08:02:36,3584,2,,,,457.78,0
1296030,08:05:00,08:05:00,3585,3,,,,984.71,
1296030,08:05:42,08:05:42,10070,4,,,,1216.68,0
1296030,08:06:46,08:06:46,2584,5,,,,1551.41,0
1296030,08:07:44,08:07:44,4430,6,,,,1875.46,0
1296030,08:08:27,08:08:27,4431,7,,,,2114.54,0
1296030,08:08:50,08:08:50,4432,8,,,,2222.73,0
1296030,08:09:30,08:09:30,4433,9,,,,2433.2,0
1296030,08:11:01,08:11:01,4434,10,,,,2679.07,0
1296030,08:11:30,08:11:30,8829,11,,,,2844.93,0
1296030,08:12:00,08:12:00,4436,12,,,,2988.06,
1296030,08:12:49,08:12:49,4437,13,,,,3209.19,0
1296030,08:13:15,08:13:15,4438,14,,,,3383.18,0
1296030,08:13:52,08:13:52,9045,15,,,,3541.69,0
1296030,08:15:23,08:15:23,9447,16,,,,3824.46,0
1296030,08:16:30,08:16:30,9448,17,,,,3967.25,0
1296030,08:17:44,08:17:44,546,18,,,,4248.37,0
1296030,08:20:00,08:20:00,9094,19,,,,4858.93,0
1296030,08:20:38,08:20:38,9093,20,,,,5082.05,0
1296030,08:21:28,08:21:28,7937,21,,,,5299.85,0
1296030,08:21:56,08:21:56,6885,22,,,,5504.64,0
1296030,08:22:54,08:22:54,9879,23,,,,5912.42,0
1296030,08:23:23,08:23:23,4450,24,,,,6016.35,0
1296030,08:24:00,08:24:00,9843,25,,,,6289.26,
1296030,08:24:27,08:24:27,10384,26,,,,6413.91,0
1296030,08:24:44,08:24:44,9848,27,,,,6499.75,0
1296030,08:26:00,08:26:00,9846,28,,,,6841.09,0
1296030,08:27:28,08:27:28,5991,29,,,,7357.53,0
1296030,08:29:45,08:29:45,3611,30,,,,8159.51,0
1296030,08:30:15,08:30:15,3612,31,,,,8318.78,0
1296030,08:32:00,08:32:00,9858,32,,,,8933.55,
1296030,08:32:56,08:32:56,9857,33,,,,9145.02,0
1296030,08:33:16,08:33:16,9856,34,,,,9225.58,0
1296030,08:34:57,08:34:57,9853,35,,,,9661.09,0
1296030,08:36:16,08:36:16,3597,36,,,,10036.27,0
1296030,08:37:24,08:37:24,3598,37,,,,10373.89,0
1296030,08:40:00,08:40:00,10014,38,,,,10869.72,
1296030,08:43:37,08:43:37,200,39,,,,11668.83,0
1296030,08:45:31,08:45:31,201,40,,,,12304.08,0
1296030,08:48:16,08:48:16,10271,41,,,,13030.6,0
1296030,08:48:59,08:48:59,204,42,,,,13228.58,0
1296030,08:50:06,08:50:06,8531,43,,,,13550.05,0
1296030,08:50:51,08:50:51,206,44,,,,13738.98,0
1296030,08:52:05,08:52:05,207,45,,,,14091.51,0
1296030,08:53:48,08:53:48,7749,46,,,,14679.02,0
1296030,08:56:00,08:56:00,9952,47,,1,,15519.89,
1296040,08:01:00,08:01:00,9822,1,,,1,0,
1296040,08:02:36,08:02:36,3584,2,,,,457.78,0
1296040,08:05:00,08:05:00,3585,3,,,,984.71,
1296040,08:05:42,08:05:42,10070,4,,,,1216.68,0
1296040,08:06:46,08:06:46,2584,5,,,,1551.41,0
1296040,08:07:44,08:07:44,4430,6,,,,1875.46,0
1296040,08:08:27,08:08:27,4431,7,,,,2114.54,0
1296040,08:08:50,08:08:50,4432,8,,,,2222.73,0
1296040,08:09:30,08:09:30,4433,9,,,,2433.2,0
1296040,08:11:01,08:11:01,4434,10,,,,2679.07,0
1296040,08:11:30,08:11:30,8829,11,,,,2844.93,0
1296040,08:12:00,08:12:00,4436,12,,,,2988.06,
1296040,08:12:49,08:12:49,4437,13,,,,3209.19,0
1296040,08:13:15,08:13:15,4438,14,,,,3383.18,0
1296040,08:13:52,08:13:52,9045,15,,,,3541.69,0
1296040,08:15:23,08:15:23,9447,16,,,,3824.46,0
1296040,08:16:30,08:16:30,9448,17,,,,3967.25,0
1296040,08:17:44,08:17:44,546,18,,,,4248.37,0
1296040,08:20:00,08:20:00,9094,19,,,,4858.93,0
1296040,08:20:38,08:20:38,9093,20,,,,5082.05,0
1296040,08:21:28,08:21:28,7937,21,,,,5299.85,0
1296040,08:21:56,08:21:56,6885,22,,,,5504.64,0
1296040,08:22:54,08:22:54,9879,23,,,,5912.42,0
1296040,08:23:23,08:23:23,4450,24,,,,6016.35,0
1296040,08:24:00,08:24:00,9843,25,,,,6289.26,
1296040,08:24:27,08:24:27,10384,26,,,,6413.91,0
1296040,08:24:44,08:24:44,9848,27,,,,6499.75,0
1296040,08:26:00,08:26:00,9846,28,,,,6841.09,0
1296040,08:27:28,08:27:28,5991,29,,,,7357.53,0
1296040,08:29:45,08:29:45,3611,30,,,,8159.51,0
1296040,08:30:15,08:30:15,3612,31,,,,8318.78,0
1296040,08:32:00,08:32:00,9858,32,,,,8933.55,
1296040,08:32:56,08:32:56,9857,33,,,,9145.02,0
1296040,08:33:16,08:33:16,9856,34,,,,9225.58,0
1296040,08:34:57,08:34:57,9853,35,,,,9661.09,0
1296040,08:36:16,08:36:16,3597,36,,,,10036.27,0
1296040,08:37:24,08:37:24,3598,37,,,,10373.89,0
1296040,08:40:00,08:40:00,10014,38,,,,10869.72,
1296040,08:43:37,08:43:37,200,39,,,,11668.83,0
1296040,08:45:31,08:45:31,201,40,,,,12304.08,0
1296040,08:48:16,08:48:16,10271,41,,,,13030.6,0
1296040,08:48:59,08:48:59,204,42,,,,13228.58,0
1296040,08:50:06,08:50:06,8531,43,,,,13550.05,0
1296040,08:50:51,08:50:51,206,44,,,,13738.98,0
1296040,08:52:05,08:52:05,207,45,,,,14091.51,0
1296040,08:53:48,08:53:48,7749,46,,,,14679.02,0
1296040,08:56:00,08:56:00,9952,47,,1,,15519.89,
1296050,08:01:00,08:01:00,9822,1,,,1,0,
1296050,08:02:36,08:02:36,3584,2,,,,457.78,0
1296050,08:05:00,08:05:00,3585,3,,,,984.71,
1296050,08:05:42,08:05:42,10070,4,,,,1216.68,0
1296050,08:06:46,08:06:46,2584,5,,,,1551.41,0
1296050,08:07:44,08:07:44,4430,6,,,,1875.46,0
1296050,08:08:27,08:08:27,4431,7,,,,2114.54,0
1296050,08:08:50,08:08:50,4432,8,,,,2222.73,0
1296050,08:09:30,08:09:30,4433,9,,,,2433.2,0
1296050,08:11:01,08:11:01,4434,10,,,,2679.07,0
1296050,08:11:30,08:11:30,8829,11,,,,2844.93,0
1296050,08:12:00,08:12:00,4436,12,,,,2988.06,
1296050,08:12:49,08:12:49,4437,13,,,,3209.19,0
1296050,08:13:15,08:13:15,4438,14,,,,3383.18,0
1296050,08:13:52,08:13:52,9045,15,,,,3541.69,0
1296050,08:15:23,08:15:23,9447,16,,,,3824.46,0
1296050,08:16:30,08:16:30,9448,17,,,,3967.25,0
1296050,08:17:44,08:17:44,546,18,,,,4248.37,0
1296050,08:20:00,08:20:00,9094,19,,,,4858.93,0
1296050,08:20:38,08:20:38,9093,20,,,,5082.05,0
1296050,08:21:28,08:21:28,7937,21,,,,5299.85,0
1296050,08:21:56,08:21:56,6885,22,,,,5504.64,0
1296050,08:22:54,08:22:54,9879,23,,,,5912.42,0
1296050,08:23:23,08:23:23,4450,24,,,,6016.35,0
1296050,08:24:00,08:24:00,9843,25,,,,6289.26,
1296050,08:24:27,08:24:27,10384,26,,,,6413.91,0
1296050,08:24:44,08:24:44,9848,27,,,,6499.75,0
1296050,08:26:00,08:26:00,9846,28,,,,6841.09,0
1296050,08:27:28,08:27:28,5991,29,,,,7357.53,0
1296050,08:29:45,08:29:45,3611,30,,,,8159.51,0
1296050,08:30:15,08:30:15,3612,31,,,,8318.78,0
1296050,08:32:00,08:32:00,9858,32,,,,8933.55,
1296050,08:32:56,08:32:56,9857,33,,,,9145.02,0
1296050,08:33:16,08:33:16,9856,34,,,,9225.58,0
1296050,08:34:57,08:34:57,9853,35,,,,9661.09,0
1296050,08:36:16,08:36:16,3597,36,,,,10036.27,0
1296050,08:37:24,08:37:24,3598,37,,,,10373.89,0
1296050,08:40:00,08:40:00,10014,38,,,,10869.72,
1296050,08:43:37,08:43:37,200,39,,,,11668.83,0
1296050,08:45:31,08:45:31,201,40,,,,12304.08,0
1296050,08:48:16,08:48:16,10271,41,,,,13030.6,0
1296050,08:48:59,08:48:59,204,42,,,,13228.58,0
1296050,08:50:06,08:50:06,8531,43,,,,13550.05,0
1296050,08:50:51,08:50:51,206,44,,,,13738.98,0
1296050,08:52:05,08:52:05,207,45,,,,14091.51,0
1296050,08:53:48,08:53:48,7749,46,,,,14679.02,0
1296050,08:56:00,08:56:00,9952,47,,1,,15519.89,
1296060,08:01:00,08:01:00,9822,1,,,1,0,
1296060,08:02:36,08:02:36,3584,2,,,,457.78,0
1296060,08:05:00,08:05:00,3585,3,,,,984.71,
1296060,08:05:42,08:05:42,10070,4,,,,1216.68,0
1296060,08:06:46,08:06:46,2584,5,,,,1551.41,0
1296060,08:07:44,08:07:44,4430,6,,,,1875.46,0
1296060,08:08:27,08:08:27,4431,7,,,,2114.54,0
1296060,08:08:50,08:08:50,4432,8,,,,2222.73,0
1296060,08:09:30,08:09:30,4433,9,,,,2433.2,0
1296060,08:11:01,08:11:01,4434,10,,,,2679.07,0
1296060,08:11:30,08:11:30,8829,11,,,,2844.93,0
1296060,08:12:00,08:12:00,4436,12,,,,2988.06,
1296060,08:12:49,08:12:49,4437,13,,,,3209.19,0
1296060,08:13:15,08:13:15,4438,14,,,,3383.18,0
1296060,08:13:52,08:13:52,9045,15,,,,3541.69,0
1296060,08:15:23,08:15:23,9447,16,,,,3824.46,0
1296060,08:16:30,08:16:30,9448,17,,,,3967.25,0
1296060,08:17:44,08:17:44,546,18,,,,4248.37,0
1296060,08:20:00,08:20:00,9094,19,,,,4858.93,0
1296060,08:20:38,08:20:38,9093,20,,,,5082.05,0
1296060,08:21:28,08:21:28,7937,21,,,,5299.85,0
1296060,08:21:56,08:21:56,6885,22,,,,5504.64,0
1296060,08:22:54,08:22:54,9879,23,,,,5912.42,0
1296060,08:23:23,08:23:23,4450,24,,,,6016.35,0
1296060,08:24:00,08:24:00,9843,25,,,,6289.26,
1296060,08:24:27,08:24:27,10384,26,,,,6413.91,0
1296060,08:24:44,08:24:44,9848,27,,,,6499.75,0
1296060,08:26:00,08:26:00,9846,28,,,,6841.09,0
1296060,08:27:28,08:27:28,5991,29,,,,7357.53,0
1296060,08:29:45,08:29:45,3611,30,,,,8159.51,0
1296060,08:30:15,08:30:15,3612,31,,,,8318.78,0
1296060,08:32:00,08:32:00,9858,32,,,,8933.55,
1296060,08:32:56,08:32:56,9857,33,,,,9145.02,0
1296060,08:33:16,08:33:16,9856,34,,,,9225.58,0
1296060,08:34:57,08:34:57,9853,35,,,,9661.09,0
1296060,08:36:16,08:36:16,3597,36,,,,10036.27,0
1296060,08:37:24,08:37:24,3598,37,,,,10373.89,0
1296060,08:40:00,08:40:00,10014,38,,,,10869.72,
1296060,08:43:37,08:43:37,200,39,,,,11668.83,0
1296060,08:45:31,08:45:31,201,40,,,,12304.08,0
1296060,08:48:16,08:48:16,10271,41,,,,13030.6,0
1296060,08:48:59,08:48:59,204,42,,,,13228.58,0
1296060,08:50:06,08:50:06,8531,43,,,,13550.05,0
1296060,08:50:51,08:50:51,206,44,,,,13738.98,0
1296060,08:52:05,08:52:05,207,45,,,,14091.51,0
1296060,08:53:48,08:53:48,7749,46,,,,14679.02,0
1296060,08:56:00,08:56:00,9952,47,,1,,15519.89,
13156080,14:52:00,14:52:00,9822,1,,,1,0,
13156080,14:53:36,14:53:36,3584,2,,,,457.78,0
13156080,14:56:00,14:56:00,3585,3,,,,984.71,
13156080,14:56:42,14:56:42,10070,4,,,,1216.68,0
13156080,14:57:46,14:57:46,2584,5,,,,1551.41,0
13156080,14:58:44,14:58:44,4430,6,,,,1875.46,0
13156080,14:59:27,14:59:27,4431,7,,,,2114.54,0
13156080,14:59:50,14:59:50,4432,8,,,,2222.73,0
13156080,15:00:30,15:00:30,4433,9,,,,2433.2,0
13156080,15:02:01,15:02:01,4434,10,,,,2679.07,0
13156080,15:02:30,15:02:30,8829,11,,,,2844.93,0
13156080,15:03:00,15:03:00,4436,12,,,,2988.06,
13156080,15:03:32,15:03:32,4437,13,,,,3209.19,0
13156080,15:03:50,15:03:50,4438,14,,,,3383.18,0
13156080,15:04:15,15:04:15,9045,15,,,,3541.69,0
13156080,15:05:15,15:05:15,9447,16,,,,3824.46,0
13156080,15:06:00,15:06:00,9448,17,,,,3967.25,0
13156080,15:06:49,15:06:49,546,18,,,,4248.37,0
13156080,15:08:20,15:08:20,9094,19,,,,4858.93,0
13156080,15:08:45,15:08:45,9093,20,,,,5082.05,0
13156080,15:09:18,15:09:18,7937,21,,,,5299.85,0
13156080,15:09:37,15:09:37,6885,22,,,,5504.64,0
13156080,15:10:16,15:10:16,9879,23,,,,5912.42,0
13156080,15:10:35,15:10:35,4450,24,,,,6016.35,0
13156080,15:11:00,15:11:00,9843,25,,,,6289.26,
13156080,15:11:34,15:11:34,10384,26,,,,6413.91,0
13156080,15:11:55,15:11:55,9848,27,,,,6499.75,0
13156080,15:13:30,15:13:30,9846,28,,,,6841.09,0
13156080,15:15:20,15:15:20,5991,29,,,,7357.53,0
13156080,15:18:11,15:18:11,3611,30,,,,8159.51,0
13156080,15:18:49,15:18:49,3612,31,,,,8318.78,0
13156080,15:21:00,15:21:00,9858,32,,,,8933.55,
13156080,15:21:42,15:21:42,9857,33,,,,9145.02,0
13156080,15:21:57,15:21:57,9856,34,,,,9225.58,0
13156080,15:23:13,15:23:13,9853,35,,,,9661.09,0
13156080,15:24:12,15:24:12,3597,36,,,,10036.27,0
13156080,15:25:03,15:25:03,3598,37,,,,10373.89,0
13156080,15:27:00,15:27:00,10014,38,,,,10869.72,
13156080,15:29:29,15:29:29,200,39,,,,11668.83,0
13156080,15:30:48,15:30:48,201,40,,,,12304.08,0
13156080,15:32:41,15:32:41,10271,41,,,,13030.6,0
13156080,15:33:11,15:33:11,204,42,,,,13228.58,0
13156080,15:33:57,15:33:57,8531,43,,,,13550.05,0
13156080,15:34:28,15:34:28,206,44,,,,13738.98,0
13156080,15:35:19,15:35:19,207,45,,,,14091.51,0
13156080,15:36:29,15:36:29,7749,46,,,,14679.02,0
13156080,15:38:00,15:38:00,9952,47,,1,,15519.89,
13156100,14:52:00,14:52:00,9822,1,,,1,0,
13156100,14:53:36,14:53:36,3584,2,,,,457.78,0
13156100,14:56:00,14:56:00,3585,3,,,,984.71,
13156100,14:56:42,14:56:42,10070,4,,,,1216.68,0
13156100,14:57:46,14:57:46,2584,5,,,,1551.41,0
13156100,14:58:44,14:58:44,4430,6,,,,1875.46,0
13156100,14:59:27,14:59:27,4431,7,,,,2114.54,0
13156100,14:59:50,14:59:50,4432,8,,,,2222.73,0
13156100,15:00:30,15:00:30,4433,9,,,,2433.2,0
13156100,15:02:01,15:02:01,4434,10,,,,2679.07,0
13156100,15:02:30,15:02:30,8829,11,,,,2844.93,0
13156100,15:03:00,15:03:00,4436,12,,,,2988.06,
13156100,15:03:32,15:03:32,4437,13,,,,3209.19,0
13156100,15:03:50,15:03:50,4438,14,,,,3383.18,0
13156100,15:04:15,15:04:15,9045,15,,,,3541.69,0
13156100,15:05:15,15:05:15,9447,16,,,,3824.46,0
13156100,15:06:00,15:06:00,9448,17,,,,3967.25,0
13156100,15:06:49,15:06:49,546,18,,,,4248.37,0
13156100,15:08:20,15:08:20,9094,19,,,,4858.93,0
13156100,15:08:45,15:08:45,9093,20,,,,5082.05,0
13156100,15:09:18,15:09:18,7937,21,,,,5299.85,0
13156100,15:09:37,15:09:37,6885,22,,,,5504.64,0
13156100,15:10:16,15:10:16,9879,23,,,,5912.42,0
13156100,15:10:35,15:10:35,4450,24,,,,6016.35,0
13156100,15:11:00,15:11:00,9843,25,,,,6289.26,
13156100,15:11:34,15:11:34,10384,26,,,,6413.91,0
13156100,15:11:55,15:11:55,9848,27,,,,6499.75,0
13156100,15:13:30,15:13:30,9846,28,,,,6841.09,0
13156100,15:15:20,15:15:20,5991,29,,,,7357.53,0
13156100,15:18:11,15:18:11,3611,30,,,,8159.51,0
13156100,15:18:49,15:18:49,3612,31,,,,8318.78,0
13156100,15:21:00,15:21:00,9858,32,,,,8933.55,
13156100,15:21:42,15:21:42,9857,33,,,,9145.02,0
13156100,15:21:57,15:21:57,9856,34,,,,9225.58,0
13156100,15:23:13,15:23:13,9853,35,,,,9661.09,0
13156100,15:24:12,15:24:12,3597,36,,,,10036.27,0
13156100,15:25:03,15:25:03,3598,37,,,,10373.89,0
13156100,15:27:00,15:27:00,10014,38,,,,10869.72,
13156100,15:29:29,15:29:29,200,39,,,,11668.83,0
13156100,15:30:48,15:30:48,201,40,,,,12304.08,0
13156100,15:32:41,15:32:41,10271,41,,,,13030.6,0
13156100,15:33:11,15:33:11,204,42,,,,13228.58,0
13156100,15:33:57,15:33:57,8531,43,,,,13550.05,0
13156100,15:34:28,15:34:28,206,44,,,,13738.98,0
13156100,15:35:19,15:35:19,207,45,,,,14091.51,0
13156100,15:36:29,15:36:29,7749,46,,,,14679.02,0
13156100,15:38:00,15:38:00,9952,47,,1,,15519.89,
13156110,14:52:00,14:52:00,9822,1,,,1,0,
13156110,14:53:36,14:53:36,3584,2,,,,457.78,0
13156110,14:56:00,14:56:00,3585,3,,,,984.71,
13156110,14:56:42,14:56:42,10070,4,,,,1216.68,0
13156110,14:57:46,14:57:46,2584,5,,,,1551.41,0
13156110,14:58:44,14:58:44,4430,6,,,,1875.46,0
13156110,14:59:27,14:59:27,4431,7,,,,2114.54,0
13156110,14:59:50,14:59:50,4432,8,,,,2222.73,0
13156110,15:00:30,15:00:30,4433,9,,,,2433.2,0
13156110,15:02:01,15:02:01,4434,10,,,,2679.07,0
13156110,15:02:30,15:02:30,8829,11,,,,2844.93,0
13156110,15:03:00,15:03:00,4436,12,,,,2988.06,
13156110,15:03:32,15:03:32,4437,13,,,,3209.19,0
13156110,15:03:50,15:03:50,4438,14,,,,3383.18,0
13156110,15:04:15,15:04:15,9045,15,,,,3541.69,0
13156110,15:05:15,15:05:15,9447,16,,,,3824.46,0
13156110,15:06:00,15:06:00,9448,17,,,,3967.25,0
13156110,15:06:49,15:06:49,546,18,,,,4248.37,0
13156110,15:08:20,15:08:20,9094,19,,,,4858.93,0
13156110,15:08:45,15:08:45,9093,20,,,,5082.05,0
13156110,15:09:18,15:09:18,7937,21,,,,5299.85,0
13156110,15:09:37,15:09:37,6885,22,,,,5504.64,0
13156110,15:10:16,15:10:16,9879,23,,,,5912.42,0
13156110,15:10:35,15:10:35,4450,24,,,,6016.35,0
13156110,15:11:00,15:11:00,9843,25,,,,6289.26,
13156110,15:11:34,15:11:34,10384,26,,,,6413.91,0
13156110,15:11:55,15:11:55,9848,27,,,,6499.75,0
13156110,15:13:30,15:13:30,9846,28,,,,6841.09,0
13156110,15:15:20,15:15:20,5991,29,,,,7357.53,0
13156110,15:18:11,15:18:11,3611,30,,,,8159.51,0
13156110,15:18:49,15:18:49,3612,31,,,,8318.78,0
13156110,15:21:00,15:21:00,9858,32,,,,8933.55,
13156110,15:21:42,15:21:42,9857,33,,,,9145.02,0
13156110,15:21:57,15:21:57,9856,34,,,,9225.58,0
13156110,15:23:13,15:23:13,9853,35,,,,9661.09,0
13156110,15:24:12,15:24:12,3597,36,,,,10036.27,0
13156110,15:25:03,15:25:03,3598,37,,,,10373.89,0
13156110,15:27:00,15:27:00,10014,38,,,,10869.72,
13156110,15:29:29,15:29:29,200,39,,,,11668.83,0
13156110,15:30:48,15:30:48,201,40,,,,12304.08,0
13156110,15:32:41,15:32:41,10271,41,,,,13030.6,0
13156110,15:33:11,15:33:11,204,42,,,,13228.58,0
13156110,15:33:57,15:33:57,8531,43,,,,13550.05,0
13156110,15:34:28,15:34:28,206,44,,,,13738.98,0
13156110,15:35:19,15:35:19,207,45,,,,14091.51,0
13156110,15:36:29,15:36:29,7749,46,,,,14679.02,0
13156110,15:38:00,15:38:00,9952,47,,1,,15519.89,
13839070,10:49:00,10:49:00,9822,1,,,1,0,
13839070,10:50:36,10:50:36,3584,2,,,,457.78,0
13839070,10:53:00,10:53:00,3585,3,,,,984.71,
13839070,10:53:42,10:53:42,10070,4,,,,1216.68,0
13839070,10:54:46,10:54:46,2584,5,,,,1551.41,0
13839070,10:55:44,10:55:44,4430,6,,,,1875.46,0
13839070,10:56:27,10:56:27,4431,7,,,,2114.54,0
13839070,10:56:50,10:56:50,4432,8,,,,2222.73,0
13839070,10:57:30,10:57:30,4433,9,,,,2433.2,0
13839070,10:59:01,10:59:01,4434,10,,,,2679.07,0
13839070,10:59:30,10:59:30,8829,11,,,,2844.93,0
13839070,11:00:00,11:00:00,4436,12,,,,2988.06,
13839070,11:00:32,11:00:32,4437,13,,,,3209.19,0
13839070,11:00:50,11:00:50,4438,14,,,,3383.18,0
13839070,11:01:15,11:01:15,9045,15,,,,3541.69,0
13839070,11:02:15,11:02:15,9447,16,,,,3824.46,0
13839070,11:03:00,11:03:00,9448,17,,,,3967.25,0
13839070,11:03:49,11:03:49,546,18,,,,4248.37,0
13839070,11:05:20,11:05:20,9094,19,,,,4858.93,0
13839070,11:05:45,11:05:45,9093,20,,,,5082.05,0
13839070,11:06:18,11:06:18,7937,21,,,,5299.85,0
13839070,11:06:37,11:06:37,6885,22,,,,5504.64,0
13839070,11:07:16,11:07:16,9879,23,,,,5912.42,0
13839070,11:07:35,11:07:35,4450,24,,,,6016.35,0
13839070,11:08:00,11:08:00,9843,25,,,,6289.26,
13839070,11:08:31,11:08:31,10384,26,,,,6413.91,0
13839070,11:08:49,11:08:49,9848,27,,,,6499.75,0
13839070,11:10:15,11:10:15,9846,28,,,,6841.09,0
13839070,11:11:54,11:11:54,5991,29,,,,7357.53,0
13839070,11:14:28,11:14:28,3611,30,,,,8159.51,0
13839070,11:15:02,11:15:02,3612,31,,,,8318.78,0
13839070,11:17:00,11:17:00,9858,32,,,,8933.55,
13839070,11:17:42,11:17:42,9857,33,,,,9145.02,0
13839070,11:17:57,11:17:57,9856,34,,,,9225.58,0
13839070,11:19:13,11:19:13,9853,35,,,,9661.09,0
13839070,11:20:12,11:20:12,3597,36,,,,10036.27,0
13839070,11:21:03,11:21:03,3598,37,,,,10373.89,0
13839070,11:23:00,11:23:00,10014,38,,,,10869.72,
13839070,11:25:29,11:25:29,200,39,,,,11668.83,0
13839070,11:26:48,11:26:48,201,40,,,,12304.08,0
13839070,11:28:41,11:28:41,10271,41,,,,13030.6,0
13839070,11:29:11,11:29:11,204,42,,,,13228.58,0
13839070,11:29:57,11:29:57,8531,43,,,,13550.05,0
13839070,11:30:28,11:30:28,206,44,,,,13738.98,0
13839070,11:31:19,11:31:19,207,45,,,,14091.51,0
13839070,11:32:29,11:32:29,7749,46,,,,14679.02,0
13839070,11:34:00,11:34:00,9952,47,,1,,15519.89,
13884020,19:59:00,19:59:00,9822,1,,,1,0,
13884020,20:00:36,20:00:36,3584,2,,,,457.78,0
13884020,20:03:00,20:03:00,3585,3,,,,984.71,
13884020,20:03:42,20:03:42,10070,4,,,,1216.68,0
13884020,20:04:46,20:04:46,2584,5,,,,1551.41,0
13884020,20:05:44,20:05:44,4430,6,,,,1875.46,0
13884020,20:06:27,20:06:27,4431,7,,,,2114.54,0
13884020,20:06:50,20:06:50,4432,8,,,,2222.73,0
13884020,20:07:30,20:07:30,4433,9,,,,2433.2,0
13884020,20:09:01,20:09:01,4434,10,,,,2679.07,0
13884020,20:09:30,20:09:30,8829,11,,,,2844.93,0
13884020,20:10:00,20:10:00,4436,12,,,,2988.06,
13884020,20:10:49,20:10:49,4437,13,,,,3209.19,0
13884020,20:11:15,20:11:15,4438,14,,,,3383.18,0
13884020,20:11:52,20:11:52,9045,15,,,,3541.69,0
13884020,20:13:23,20:13:23,9447,16,,,,3824.46,0
13884020,20:14:30,20:14:30,9448,17,,,,3967.25,0
13884020,20:15:44,20:15:44,546,18,,,,4248.37,0
13884020,20:18:00,20:18:00,9094,19,,,,4858.93,0
13884020,20:18:38,20:18:38,9093,20,,,,5082.05,0
13884020,20:19:28,20:19:28,7937,21,,,,5299.85,0
13884020,20:19:56,20:19:56,6885,22,,,,5504.64,0
13884020,20:20:54,20:20:54,9879,23,,,,5912.42,0
13884020,20:21:23,20:21:23,4450,24,,,,6016.35,0
13884020,20:22:00,20:22:00,9843,25,,,,6289.26,
13884020,20:22:27,20:22:27,10384,26,,,,6413.91,0
13884020,20:22:44,20:22:44,9848,27,,,,6499.75,0
13884020,20:24:00,20:24:00,9846,28,,,,6841.09,0
13884020,20:25:28,20:25:28,5991,29,,,,7357.53,0
13884020,20:27:45,20:27:45,3611,30,,,,8159.51,0
13884020,20:28:15,20:28:15,3612,31,,,,8318.78,0
13884020,20:30:00,20:30:00,9858,32,,,,8933.55,
13884020,20:30:42,20:30:42,9857,33,,,,9145.02,0
13884020,20:30:57,20:30:57,9856,34,,,,9225.58,0
13884020,20:32:13,20:32:13,9853,35,,,,9661.09,0
13884020,20:33:12,20:33:12,3597,36,,,,10036.27,0
13884020,20:34:03,20:34:03,3598,37,,,,10373.89,0
13884020,20:36:00,20:36:00,10014,38,,,,10869.72,
13884020,20:39:37,20:39:37,200,39,,,,11668.83,0
13884020,20:41:31,20:41:31,201,40,,,,12304.08,0
13884020,20:44:16,20:44:16,10271,41,,,,13030.6,0
13884020,20:44:59,20:44:59,204,42,,,,13228.58,0
13884020,20:46:06,20:46:06,8531,43,,,,13550.05,0
13884020,20:46:51,20:46:51,206,44,,,,13738.98,0
13884020,20:48:05,20:48:05,207,45,,,,14091.51,0
13884020,20:49:48,20:49:48,7749,46,,,,14679.02,0
13884020,20:52:00,20:52:00,9952,47,,1,,15519.89,
13884030,19:59:00,19:59:00,9822,1,,,1,0,
13884030,20:00:36,20:00:36,3584,2,,,,457.78,0
13884030,20:03:00,20:03:00,3585,3,,,,984.71,
13884030,20:03:42,20:03:42,10070,4,,,,1216.68,0
13884030,20:04:46,20:04:46,2584,5,,,,1551.41,0
13884030,20:05:44,20:05:44,4430,6,,,,1875.46,0
13884030,20:06:27,20:06:27,4431,7,,,,2114.54,0
13884030,20:06:50,20:06:50,4432,8,,,,2222.73,0
13884030,20:07:30,20:07:30,4433,9,,,,2433.2,0
13884030,20:09:01,20:09:01,4434,10,,,,2679.07,0
13884030,20:09:30,20:09:30,8829,11,,,,2844.93,0
13884030,20:10:00,20:10:00,4436,12,,,,2988.06,
13884030,20:10:49,20:10:49,4437,13,,,,3209.19,0
13884030,20:11:15,20:11:15,4438,14,,,,3383.18,0
13884030,20:11:52,20:11:52,9045,15,,,,3541.69,0
13884030,20:13:23,20:13:23,9447,16,,,,3824.46,0
13884030,20:14:30,20:14:30,9448,17,,,,3967.25,0
13884030,20:15:44,20:15:44,546,18,,,,4248.37,0
13884030,20:18:00,20:18:00,9094,19,,,,4858.93,0
13884030,20:18:38,20:18:38,9093,20,,,,5082.05,0
13884030,20:19:28,20:19:28,7937,21,,,,5299.85,0
13884030,20:19:56,20:19:56,6885,22,,,,5504.64,0
13884030,20:20:54,20:20:54,9879,23,,,,5912.42,0
13884030,20:21:23,20:21:23,4450,24,,,,6016.35,0
13884030,20:22:00,20:22:00,9843,25,,,,6289.26,
13884030,20:22:27,20:22:27,10384,26,,,,6413.91,0
13884030,20:22:44,20:22:44,9848,27,,,,6499.75,0
13884030,20:24:00,20:24:00,9846,28,,,,6841.09,0
13884030,20:25:28,20:25:28,5991,29,,,,7357.53,0
13884030,20:27:45,20:27:45,3611,30,,,,8159.51,0
13884030,20:28:15,20:28:15,3612,31,,,,8318.78,0
13884030,20:30:00,20:30:00,9858,32,,,,8933.55,
13884030,20:30:42,20:30:42,9857,33,,,,9145.02,0
13884030,20:30:57,20:30:57,9856,34,,,,9225.58,0
13884030,20:32:13,20:32:13,9853,35,,,,9661.09,0
13884030,20:33:12,20:33:12,3597,36,,,,10036.27,0
13884030,20:34:03,20:34:03,3598,37,,,,10373.89,0
13884030,20:36:00,20:36:00,10014,38,,,,10869.72,
13884030,20:39:37,20:39:37,200,39,,,,11668.83,0
13884030,20:41:31,20:41:31,201,40,,,,12304.08,0
13884030,20:44:16,20:44:16,10271,41,,,,13030.6,0
13884030,20:44:59,20:44:59,204,42,,,,13228.58,0
13884030,20:46:06,20:46:06,8531,43,,,,13550.05,0
13884030,20:46:51,20:46:51,206,44,,,,13738.98,0
13884030,20:48:05,20:48:05,207,45,,,,14091.51,0
13884030,20:49:48,20:49:48,7749,46,,,,14679.02,0
13884030,20:52:00,20:52:00,9952,47,,1,,15519.89,
13884040,19:59:00,19:59:00,9822,1,,,1,0,
13884040,20:00:36,20:00:36,3584,2,,,,457.78,0
13884040,20:03:00,20:03:00,3585,3,,,,984.71,
13884040,20:03:42,20:03:42,10070,4,,,,1216.68,0
13884040,20:04:46,20:04:46,2584,5,,,,1551.41,0
13884040,20:05:44,20:05:44,4430,6,,,,1875.46,0
13884040,20:06:27,20:06:27,4431,7,,,,2114.54,0
13884040,20:06:50,20:06:50,4432,8,,,,2222.73,0
13884040,20:07:30,20:07:30,4433,9,,,,2433.2,0
13884040,20:09:01,20:09:01,4434,10,,,,2679.07,0
13884040,20:09:30,20:09:30,8829,11,,,,2844.93,0
13884040,20:10:00,20:10:00,4436,12,,,,2988.06,
13884040,20:10:49,20:10:49,4437,13,,,,3209.19,0
13884040,20:11:15,20:11:15,4438,14,,,,3383.18,0
13884040,20:11:52,20:11:52,9045,15,,,,3541.69,0
13884040,20:13:23,20:13:23,9447,16,,,,3824.46,0
13884040,20:14:30,20:14:30,9448,17,,,,3967.25,0
13884040,20:15:44,20:15:44,546,18,,,,4248.37,0
13884040,20:18:00,20:18:00,9094,19,,,,4858.93,0
13884040,20:18:38,20:18:38,9093,20,,,,5082.05,0
13884040,20:19:28,20:19:28,7937,21,,,,5299.85,0
13884040,20:19:56,20:19:56,6885,22,,,,5504.64,0
13884040,20:20:54,20:20:54,9879,23,,,,5912.42,0
13884040,20:21:23,20:21:23,4450,24,,,,6016.35,0
13884040,20:22:00,20:22:00,9843,25,,,,6289.26,
13884040,20:22:27,20:22:27,10384,26,,,,6413.91,0
13884040,20:22:44,20:22:44,9848,27,,,,6499.75,0
13884040,20:24:00,20:24:00,9846,28,,,,6841.09,0
13884040,20:25:28,20:25:28,5991,29,,,,7357.53,0
13884040,20:27:45,20:27:45,3611,30,,,,8159.51,0
13884040,20:28:15,20:28:15,3612,31,,,,8318.78,0
13884040,20:30:00,20:30:00,9858,32,,,,8933.55,
13884040,20:30:42,20:30:42,9857,33,,,,9145.02,0
13884040,20:30:57,20:30:57,9856,34,,,,9225.58,0
13884040,20:32:13,20:32:13,9853,35,,,,9661.09,0
13884040,20:33:12,20:33:12,3597,36,,,,10036.27,0
13884040,20:34:03,20:34:03,3598,37,,,,10373.89,0
13884040,20:36:00,20:36:00,10014,38,,,,10869.72,
13884040,20:39:37,20:39:37,200,39,,,,11668.83,0
13884040,20:41:31,20:41:31,201,40,,,,12304.08,0
13884040,20:44:16,20:44:16,10271,41,,,,13030.6,0
13884040,20:44:59,20:44:59,204,42,,,,13228.58,0
13884040,20:46:06,20:46:06,8531,43,,,,13550.05,0
13884040,20:46:51,20:46:51,206,44,,,,13738.98,0
13884040,20:48:05,20:48:05,207,45,,,,14091.51,0
13884040,20:49:48,20:49:48,7749,46,,,,14679.02,0
13884040,20:52:00,20:52:00,9952,47,,1,,15519.89,
13884050,19:59:00,19:59:00,9822,1,,,1,0,
13884050,20:00:36,20:00:36,3584,2,,,,457.78,0
13884050,20:03:00,20:03:00,3585,3,,,,984.71,
13884050,20:03:42,20:03:42,10070,4,,,,1216.68,0
13884050,20:04:46,20:04:46,2584,5,,,,1551.41,0
13884050,20:05:44,20:05:44,4430,6,,,,1875.46,0
13884050,20:06:27,20:06:27,4431,7,,,,2114.54,0
13884050,20:06:50,20:06:50,4432,8,,,,2222.73,0
13884050,20:07:30,20:07:30,4433,9,,,,2433.2,0
13884050,20:09:01,20:09:01,4434,10,,,,2679.07,0
13884050,20:09:30,20:09:30,8829,11,,,,2844.93,0
13884050,20:10:00,20:10:00,4436,12,,,,2988.06,
13884050,20:10:49,20:10:49,4437,13,,,,3209.19,0
13884050,20:11:15,20:11:15,4438,14,,,,3383.18,0
13884050,20:11:52,20:11:52,9045,15,,,,3541.69,0
13884050,20:13:23,20:13:23,9447,16,,,,3824.46,0
13884050,20:14:30,20:14:30,9448,17,,,,3967.25,0
13884050,20:15:44,20:15:44,546,18,,,,4248.37,0
13884050,20:18:00,20:18:00,9094,19,,,,4858.93,0
13884050,20:18:38,20:18:38,9093,20,,,,5082.05,0
13884050,20:19:28,20:19:28,7937,21,,,,5299.85,0
13884050,20:19:56,20:19:56,6885,22,,,,5504.64,0
13884050,20:20:54,20:20:54,9879,23,,,,5912.42,0
13884050,20:21:23,20:21:23,4450,24,,,,6016.35,0
13884050,20:22:00,20:22:00,9843,25,,,,6289.26,
13884050,20:22:27,20:22:27,10384,26,,,,6413.91,0
13884050,20:22:44,20:22:44,9848,27,,,,6499.75,0
13884050,20:24:00,20:24:00,9846,28,,,,6841.09,0
13884050,20:25:28,20:25:28,5991,29,,,,7357.53,0
13884050,20:27:45,20:27:45,3611,30,,,,8159.51,0
13884050,20:28:15,20:28:15,3612,31,,,,8318.78,0
13884050,20:30:00,20:30:00,9858,32,,,,8933.55,
13884050,20:30:42,20:30:42,9857,33,,,,9145.02,0
13884050,20:30:57,20:30:57,9856,34,,,,9225.58,0
13884050,20:32:13,20:32:13,9853,35,,,,9661.09,0
13884050,20:33:12,20:33:12,3597,36,,,,10036.27,0
13884050,20:34:03,20:34:03,3598,37,,,,10373.89,0
13884050,20:36:00,20:36:00,10014,38,,,,10869.72,
13884050,20:39:37,20:39:37,200,39,,,,11668.83,0
13884050,20:41:31,20:41:31,201,40,,,,12304.08,0
13884050,20:44:16,20:44:16,10271,41,,,,13030.6,0
13884050,20:44:59,20:44:59,204,42,,,,13228.58,0
13884050,20:46:06,20:46:06,8531,43,,,,13550.05,0
13884050,20:46:51,20:46:51,206,44,,,,13738.98,0
13884050,20:48:05,20:48:05,207,45,,,,14091.51,0
13884050,20:49:48,20:49:48,7749,46,,,,14679.02,0
13884050,20:52:00,20:52:00,9952,47,,1,,15519.89,
13884060,19:59:00,19:59:00,9822,1,,,1,0,
13884060,20:00:36,20:00:36,3584,2,,,,457.78,0
13884060,20:03:00,20:03:00,3585,3,,,,984.71,
13884060,20:03:42,20:03:42,10070,4,,,,1216.68,0
13884060,20:04:46,20:04:46,2584,5,,,,1551.41,0
13884060,20:05:44,20:05:44,4430,6,,,,1875.46,0
13884060,20:06:27,20:06:27,4431,7,,,,2114.54,0
13884060,20:06:50,20:06:50,4432,8,,,,2222.73,0
13884060,20:07:30,20:07:30,4433,9,,,,2433.2,0
13884060,20:09:01,20:09:01,4434,10,,,,2679.07,0
13884060,20:09:30,20:09:30,8829,11,,,,2844.93,0
13884060,20:10:00,20:10:00,4436,12,,,,2988.06,
13884060,20:10:49,20:10:49,4437,13,,,,3209.19,0
13884060,20:11:15,20:11:15,4438,14,,,,3383.18,0
13884060,20:11:52,20:11:52,9045,15,,,,3541.69,0
13884060,20:13:23,20:13:23,9447,16,,,,3824.46,0
13884060,20:14:30,20:14:30,9448,17,,,,3967.25,0
13884060,20:15:44,20:15:44,546,18,,,,4248.37,0
13884060,20:18:00,20:18:00,9094,19,,,,4858.93,0
13884060,20:18:38,20:18:38,9093,20,,,,5082.05,0
13884060,20:19:28,20:19:28,7937,21,,,,5299.85,0
13884060,20:19:56,20:19:56,6885,22,,,,5504.64,0
13884060,20:20:54,20:20:54,9879,23,,,,5912.42,0
13884060,20:21:23,20:21:23,4450,24,,,,6016.35,0
13884060,20:22:00,20:22:00,9843,25,,,,6289.26,
13884060,20:22:27,20:22:27,10384,26,,,,6413.91,0
13884060,20:22:44,20:22:44,9848,27,,,,6499.75,0
13884060,20:24:00,20:24:00,9846,28,,,,6841.09,0
13884060,20:25:28,20:25:28,5991,29,,,,7357.53,0
13884060,20:27:45,20:27:45,3611,30,,,,8159.51,0
13884060,20:28:15,20:28:15,3612,31,,,,8318.78,0
13884060,20:30:00,20:30:00,9858,32,,,,8933.55,
13884060,20:30:42,20:30:42,9857,33,,,,9145.02,0
13884060,20:30:57,20:30:57,9856,34,,,,9225.58,0
13884060,20:32:13,20:32:13,9853,35,,,,9661.09,0
13884060,20:33:12,20:33:12,3597,36,,,,10036.27,0
13884060,20:34:03,20:34:03,3598,37,,,,10373.89,0
13884060,20:36:00,20:36:00,10014,38,,,,10869.72,
13884060,20:39:37,20:39:37,200,39,,,,11668.83,0
13884060,20:41:31,20:41:31,201,40,,,,12304.08,0
13884060,20:44:16,20:44:16,10271,41,,,,13030.6,0
13884060,20:44:59,20:44:59,204,42,,,,13228.58,0
13884060,20:46:06,20:46:06,8531,43,,,,13550.05,0
13884060,20:46:51,20:46:51,206,44,,,,13738.98,0
13884060,20:48:05,20:48:05,207,45,,,,14091.51,0
13884060,20:49:48,20:49:48,7749,46,,,,14679.02,0
13884060,20:52:00,20:52:00,9952,47,,1,,15519.89,
14213080,17:52:00,17:52:00,9822,1,,,1,0,
14213080,17:53:36,17:53:36,3584,2,,,,457.78,0
14213080,17:56:00,17:56:00,3585,3,,,,984.71,
14213080,17:56:42,17:56:42,10070,4,,,,1216.68,0
14213080,17:57:46,17:57:46,2584,5,,,,1551.41,0
14213080,17:58:44,17:58:44,4430,6,,,,1875.46,0
14213080,17:59:27,17:59:27,4431,7,,,,2114.54,0
14213080,17:59:50,17:59:50,4432,8,,,,2222.73,0
14213080,18:00:30,18:00:30,4433,9,,,,2433.2,0
14213080,18:02:01,18:02:01,4434,10,,,,2679.07,0
14213080,18:02:30,18:02:30,8829,11,,,,2844.93,0
14213080,18:03:00,18:03:00,4436,12,,,,2988.06,
14213080,18:03:32,18:03:32,4437,13,,,,3209.19,0
14213080,18:03:50,18:03:50,4438,14,,,,3383.18,0
14213080,18:04:15,18:04:15,9045,15,,,,3541.69,0
14213080,18:05:15,18:05:15,9447,16,,,,3824.46,0
14213080,18:06:00,18:06:00,9448,17,,,,3967.25,0
14213080,18:06:49,18:06:49,546,18,,,,4248.37,0
14213080,18:08:20,18:08:20,9094,19,,,,4858.93,0
14213080,18:08:45,18:08:45,9093,20,,,,5082.05,0
14213080,18:09:18,18:09:18,7937,21,,,,5299.85,0
14213080,18:09:37,18:09:37,6885,22,,,,5504.64,0
14213080,18:10:16,18:10:16,9879,23,,,,5912.42,0
14213080,18:10:35,18:10:35,4450,24,,,,6016.35,0
14213080,18:11:00,18:11:00,9843,25,,,,6289.26,
14213080,18:11:31,18:11:31,10384,26,,,,6413.91,0
14213080,18:11:49,18:11:49,9848,27,,,,6499.75,0
14213080,18:13:15,18:13:15,9846,28,,,,6841.09,0
14213080,18:14:54,18:14:54,5991,29,,,,7357.53,0
14213080,18:17:28,18:17:28,3611,30,,,,8159.51,0
14213080,18:18:02,18:18:02,3612,31,,,,8318.78,0
14213080,18:20:00,18:20:00,9858,32,,,,8933.55,
14213080,18:20:42,18:20:42,9857,33,,,,9145.02,0
14213080,18:20:57,18:20:57,9856,34,,,,9225.58,0
14213080,18:22:13,18:22:13,9853,35,,,,9661.09,0
14213080,18:23:12,18:23:12,3597,36,,,,10036.27,0
14213080,18:24:03,18:24:03,3598,37,,,,10373.89,0
14213080,18:26:00,18:26:00,10014,38,,,,10869.72,
14213080,18:28:29,18:28:29,200,39,,,,11668.83,0
14213080,18:29:48,18:29:48,201,40,,,,12304.08,0
14213080,18:31:41,18:31:41,10271,41,,,,13030.6,0
14213080,18:32:11,18:32:11,204,42,,,,13228.58,0
14213080,18:32:57,18:32:57,8531,43,,,,13550.05,0
14213080,18:33:28,18:33:28,206,44,,,,13738.98,0
14213080,18:34:19,18:34:19,207,45,,,,14091.51,0
14213080,18:35:29,18:35:29,7749,46,,,,14679.02,0
14213080,18:37:00,18:37:00,9952,47,,1,,15519.89,
14213100,17:52:00,17:52:00,9822,1,,,1,0,
14213100,17:53:36,17:53:36,3584,2,,,,457.78,0
14213100,17:56:00,17:56:00,3585,3,,,,984.71,
14213100,17:56:42,17:56:42,10070,4,,,,1216.68,0
14213100,17:57:46,17:57:46,2584,5,,,,1551.41,0
14213100,17:58:44,17:58:44,4430,6,,,,1875.46,0
14213100,17:59:27,17:59:27,4431,7,,,,2114.54,0
14213100,17:59:50,17:59:50,4432,8,,,,2222.73,0
14213100,18:00:30,18:00:30,4433,9,,,,2433.2,0
14213100,18:02:01,18:02:01,4434,10,,,,2679.07,0
14213100,18:02:30,18:02:30,8829,11,,,,2844.93,0
14213100,18:03:00,18:03:00,4436,12,,,,2988.06,
14213100,18:03:32,18:03:32,4437,13,,,,3209.19,0
14213100,18:03:50,18:03:50,4438,14,,,,3383.18,0
14213100,18:04:15,18:04:15,9045,15,,,,3541.69,0
14213100,18:05:15,18:05:15,9447,16,,,,3824.46,0
14213100,18:06:00,18:06:00,9448,17,,,,3967.25,0
14213100,18:06:49,18:06:49,546,18,,,,4248.37,0
14213100,18:08:20,18:08:20,9094,19,,,,4858.93,0
14213100,18:08:45,18:08:45,9093,20,,,,5082.05,0
14213100,18:09:18,18:09:18,7937,21,,,,5299.85,0
14213100,18:09:37,18:09:37,6885,22,,,,5504.64,0
14213100,18:10:16,18:10:16,9879,23,,,,5912.42,0
14213100,18:10:35,18:10:35,4450,24,,,,6016.35,0
14213100,18:11:00,18:11:00,9843,25,,,,6289.26,
14213100,18:11:31,18:11:31,10384,26,,,,6413.91,0
14213100,18:11:49,18:11:49,9848,27,,,,6499.75,0
14213100,18:13:15,18:13:15,9846,28,,,,6841.09,0
14213100,18:14:54,18:14:54,5991,29,,,,7357.53,0
14213100,18:17:28,18:17:28,3611,30,,,,8159.51,0
14213100,18:18:02,18:18:02,3612,31,,,,8318.78,0
14213100,18:20:00,18:20:00,9858,32,,,,8933.55,
14213100,18:20:42,18:20:42,9857,33,,,,9145.02,0
14213100,18:20:57,18:20:57,9856,34,,,,9225.58,0
14213100,18:22:13,18:22:13,9853,35,,,,9661.09,0
14213100,18:23:12,18:23:12,3597,36,,,,10036.27,0
14213100,18:24:03,18:24:03,3598,37,,,,10373.89,0
14213100,18:26:00,18:26:00,10014,38,,,,10869.72,
14213100,18:28:29,18:28:29,200,39,,,,11668.83,0
14213100,18:29:48,18:29:48,201,40,,,,12304.08,0
14213100,18:31:41,18:31:41,10271,41,,,,13030.6,0
14213100,18:32:11,18:32:11,204,42,,,,13228.58,0
14213100,18:32:57,18:32:57,8531,43,,,,13550.05,0
14213100,18:33:28,18:33:28,206,44,,,,13738.98,0
14213100,18:34:19,18:34:19,207,45,,,,14091.51,0
14213100,18:35:29,18:35:29,7749,46,,,,14679.02,0
14213100,18:37:00,18:37:00,9952,47,,1,,15519.89,
14213110,17:52:00,17:52:00,9822,1,,,1,0,
14213110,17:53:36,17:53:36,3584,2,,,,457.78,0
14213110,17:56:00,17:56:00,3585,3,,,,984.71,
14213110,17:56:42,17:56:42,10070,4,,,,1216.68,0
14213110,17:57:46,17:57:46,2584,5,,,,1551.41,0
14213110,17:58:44,17:58:44,4430,6,,,,1875.46,0
14213110,17:59:27,17:59:27,4431,7,,,,2114.54,0
14213110,17:59:50,17:59:50,4432,8,,,,2222.73,0
14213110,18:00:30,18:00:30,4433,9,,,,2433.2,0
14213110,18:02:01,18:02:01,4434,10,,,,2679.07,0
14213110,18:02:30,18:02:30,8829,11,,,,2844.93,0
14213110,18:03:00,18:03:00,4436,12,,,,2988.06,
14213110,18:03:32,18:03:32,4437,13,,,,3209.19,0
14213110,18:03:50,18:03:50,4438,14,,,,3383.18,0
14213110,18:04:15,18:04:15,9045,15,,,,3541.69,0
14213110,18:05:15,18:05:15,9447,16,,,,3824.46,0
14213110,18:06:00,18:06:00,9448,17,,,,3967.25,0
14213110,18:06:49,18:06:49,546,18,,,,4248.37,0
14213110,18:08:20,18:08:20,9094,19,,,,4858.93,0
14213110,18:08:45,18:08:45,9093,20,,,,5082.05,0
14213110,18:09:18,18:09:18,7937,21,,,,5299.85,0
14213110,18:09:37,18:09:37,6885,22,,,,5504.64,0
14213110,18:10:16,18:10:16,9879,23,,,,5912.42,0
14213110,18:10:35,18:10:35,4450,24,,,,6016.35,0
14213110,18:11:00,18:11:00,9843,25,,,,6289.26,
14213110,18:11:31,18:11:31,10384,26,,,,6413.91,0
14213110,18:11:49,18:11:49,9848,27,,,,6499.75,0
14213110,18:13:15,18:13:15,9846,28,,,,6841.09,0
14213110,18:14:54,18:14:54,5991,29,,,,7357.53,0
14213110,18:17:28,18:17:28,3611,30,,,,8159.51,0
14213110,18:18:02,18:18:02,3612,31,,,,8318.78,0
14213110,18:20:00,18:20:00,9858,32,,,,8933.55,
14213110,18:20:42,18:20:42,9857,33,,,,9145.02,0
14213110,18:20:57,18:20:57,9856,34,,,,9225.58,0
14213110,18:22:13,18:22:13,9853,35,,,,9661.09,0
14213110,18:23:12,18:23:12,3597,36,,,,10036.27,0
14213110,18:24:03,18:24:03,3598,37,,,,10373.89,0
14213110,18:26:00,18:26:00,10014,38,,,,10869.72,
14213110,18:28:29,18:28:29,200,39,,,,11668.83,0
14213110,18:29:48,18:29:48,201,40,,,,12304.08,0
14213110,18:31:41,18:31:41,10271,41,,,,13030.6,0
14213110,18:32:11,18:32:11,204,42,,,,13228.58,0
14213110,18:32:57,18:32:57,8531,43,,,,13550.05,0
14213110,18:33:28,18:33:28,206,44,,,,13738.98,0
14213110,18:34:19,18:34:19,207,45,,,,14091.51,0
14213110,18:35:29,18:35:29,7749,46,,,,14679.02,0
14213110,18:37:00,18:37:00,9952,47,,1,,15519.89,
14636010,14:22:00,14:22:00,9822,1,,,1,0,
14636010,14:23:36,14:23:36,3584,2,,,,457.78,0
14636010,14:26:00,14:26:00,3585,3,,,,984.71,
14636010,14:26:42,14:26:42,10070,4,,,,1216.68,0
14636010,14:27:46,14:27:46,2584,5,,,,1551.41,0
14636010,14:28:44,14:28:44,4430,6,,,,1875.46,0
14636010,14:29:27,14:29:27,4431,7,,,,2114.54,0
14636010,14:29:50,14:29:50,4432,8,,,,2222.73,0
14636010,14:30:30,14:30:30,4433,9,,,,2433.2,0
14636010,14:32:01,14:32:01,4434,10,,,,2679.07,0
14636010,14:32:30,14:32:30,8829,11,,,,2844.93,0
14636010,14:33:00,14:33:00,4436,12,,,,2988.06,
14636010,14:33:32,14:33:32,4437,13,,,,3209.19,0
14636010,14:33:50,14:33:50,4438,14,,,,3383.18,0
14636010,14:34:15,14:34:15,9045,15,,,,3541.69,0
14636010,14:35:15,14:35:15,9447,16,,,,3824.46,0
14636010,14:36:00,14:36:00,9448,17,,,,3967.25,0
14636010,14:36:49,14:36:49,546,18,,,,4248.37,0
14636010,14:38:20,14:38:20,9094,19,,,,4858.93,0
14636010,14:38:45,14:38:45,9093,20,,,,5082.05,0
14636010,14:39:18,14:39:18,7937,21,,,,5299.85,0
14636010,14:39:37,14:39:37,6885,22,,,,5504.64,0
14636010,14:40:16,14:40:16,9879,23,,,,5912.42,0
14636010,14:40:35,14:40:35,4450,24,,,,6016.35,0
14636010,14:41:00,14:41:00,9843,25,,,,6289.26,
14636010,14:41:34,14:41:34,10384,26,,,,6413.91,0
14636010,14:41:55,14:41:55,9848,27,,,,6499.75,0
14636010,14:43:30,14:43:30,9846,28,,,,6841.09,0
14636010,14:45:20,14:45:20,5991,29,,,,7357.53,0
14636010,14:48:11,14:48:11,3611,30,,,,8159.51,0
14636010,14:48:49,14:48:49,3612,31,,,,8318.78,0
14636010,14:51:00,14:51:00,9858,32,,,,8933.55,
14636010,14:51:42,14:51:42,9857,33,,,,9145.02,0
14636010,14:51:57,14:51:57,9856,34,,,,9225.58,0
14636010,14:53:13,14:53:13,9853,35,,,,9661.09,0
14636010,14:54:12,14:54:12,3597,36,,,,10036.27,0
14636010,14:55:03,14:55:03,3598,37,,,,10373.89,0
14636010,14:57:00,14:57:00,10014,38,,,,10869.72,
14636010,14:59:29,14:59:29,200,39,,,,11668.83,0
14636010,15:00:48,15:00:48,201,40,,,,12304.08,0
14636010,15:02:41,15:02:41,10271,41,,,,13030.6,0
14636010,15:03:11,15:03:11,204,42,,,,13228.58,0
14636010,15:03:57,15:03:57,8531,43,,,,13550.05,0
14636010,15:04:28,15:04:28,206,44,,,,13738.98,0
14636010,15:05:19,15:05:19,207,45,,,,14091.51,0
14636010,15:06:29,15:06:29,7749,46,,,,14679.02,0
14636010,15:08:00,15:08:00,9952,47,,1,,15519.89,
14636120,14:22:00,14:22:00,9822,1,,,1,0,
14636120,14:23:36,14:23:36,3584,2,,,,457.78,0
14636120,14:26:00,14:26:00,3585,3,,,,984.71,
14636120,14:26:42,14:26:42,10070,4,,,,1216.68,0
14636120,14:27:46,14:27:46,2584,5,,,,1551.41,0
14636120,14:28:44,14:28:44,4430,6,,,,1875.46,0
14636120,14:29:27,14:29:27,4431,7,,,,2114.54,0
14636120,14:29:50,14:29:50,4432,8,,,,2222.73,0
14636120,14:30:30,14:30:30,4433,9,,,,2433.2,0
14636120,14:32:01,14:32:01,4434,10,,,,2679.07,0
14636120,14:32:30,14:32:30,8829,11,,,,2844.93,0
14636120,14:33:00,14:33:00,4436,12,,,,2988.06,
14636120,14:33:32,14:33:32,4437,13,,,,3209.19,0
14636120,14:33:50,14:33:50,4438,14,,,,3383.18,0
14636120,14:34:15,14:34:15,9045,15,,,,3541.69,0
14636120,14:35:15,14:35:15,9447,16,,,,3824.46,0
14636120,14:36:00,14:36:00,9448,17,,,,3967.25,0
14636120,14:36:49,14:36:49,546,18,,,,4248.37,0
14636120,14:38:20,14:38:20,9094,19,,,,4858.93,0
14636120,14:38:45,14:38:45,9093,20,,,,5082.05,0
14636120,14:39:18,14:39:18,7937,21,,,,5299.85,0
14636120,14:39:37,14:39:37,6885,22,,,,5504.64,0
14636120,14:40:16,14:40:16,9879,23,,,,5912.42,0
14636120,14:40:35,14:40:35,4450,24,,,,6016.35,0
14636120,14:41:00,14:41:00,9843,25,,,,6289.26,
14636120,14:41:34,14:41:34,10384,26,,,,6413.91,0
14636120,14:41:55,14:41:55,9848,27,,,,6499.75,0
14636120,14:43:30,14:43:30,9846,28,,,,6841.09,0
14636120,14:45:20,14:45:20,5991,29,,,,7357.53,0
14636120,14:48:11,14:48:11,3611,30,,,,8159.51,0
14636120,14:48:49,14:48:49,3612,31,,,,8318.78,0
14636120,14:51:00,14:51:00,9858,32,,,,8933.55,
14636120,14:51:42,14:51:42,9857,33,,,,9145.02,0
14636120,14:51:57,14:51:57,9856,34,,,,9225.58,0
14636120,14:53:13,14:53:13,9853,35,,,,9661.09,0
14636120,14:54:12,14:54:12,3597,36,,,,10036.27,0
14636120,14:55:03,14:55:03,3598,37,,,,10373.89,0
14636120,14:57:00,14:57:00,10014,38,,,,10869.72,
14636120,14:59:29,14:59:29,200,39,,,,11668.83,0
14636120,15:00:48,15:00:48,201,40,,,,12304.08,0
14636120,15:02:41,15:02:41,10271,41,,,,13030.6,0
14636120,15:03:11,15:03:11,204,42,,,,13228.58,0
14636120,15:03:57,15:03:57,8531,43,,,,13550.05,0
14636120,15:04:28,15:04:28,206,44,,,,13738.98,0
14636120,15:05:19,15:05:19,207,45,,,,14091.51,0
14636120,15:06:29,15:06:29,7749,46,,,,14679.02,0
14636120,15:08:00,15:08:00,9952,47,,1,,15519.89,
14661090,17:19:00,17:19:00,9822,1,,,1,0,
14661090,17:20:36,17:20:36,3584,2,,,,457.78,0
14661090,17:23:00,17:23:00,3585,3,,,,984.71,
14661090,17:23:42,17:23:42,10070,4,,,,1216.68,0
14661090,17:24:46,17:24:46,2584,5,,,,1551.41,0
14661090,17:25:44,17:25:44,4430,6,,,,1875.46,0
14661090,17:26:27,17:26:27,4431,7,,,,2114.54,0
14661090,17:26:50,17:26:50,4432,8,,,,2222.73,0
14661090,17:27:30,17:27:30,4433,9,,,,2433.2,0
14661090,17:29:01,17:29:01,4434,10,,,,2679.07,0
14661090,17:29:30,17:29:30,8829,11,,,,2844.93,0
14661090,17:30:00,17:30:00,4436,12,,,,2988.06,
14661090,17:30:32,17:30:32,4437,13,,,,3209.19,0
14661090,17:30:50,17:30:50,4438,14,,,,3383.18,0
14661090,17:31:15,17:31:15,9045,15,,,,3541.69,0
14661090,17:32:15,17:32:15,9447,16,,,,3824.46,0
14661090,17:33:00,17:33:00,9448,17,,,,3967.25,0
14661090,17:33:49,17:33:49,546,18,,,,4248.37,0
14661090,17:35:20,17:35:20,9094,19,,,,4858.93,0
14661090,17:35:45,17:35:45,9093,20,,,,5082.05,0
14661090,17:36:18,17:36:18,7937,21,,,,5299.85,0
14661090,17:36:37,17:36:37,6885,22,,,,5504.64,0
14661090,17:37:16,17:37:16,9879,23,,,,5912.42,0
14661090,17:37:35,17:37:35,4450,24,,,,6016.35,0
14661090,17:38:00,17:38:00,9843,25,,,,6289.26,
14661090,17:38:31,17:38:31,10384,26,,,,6413.91,0
14661090,17:38:49,17:38:49,9848,27,,,,6499.75,0
14661090,17:40:15,17:40:15,9846,28,,,,6841.09,0
14661090,17:41:54,17:41:54,5991,29,,,,7357.53,0
14661090,17:44:28,17:44:28,3611,30,,,,8159.51,0
14661090,17:45:02,17:45:02,3612,31,,,,8318.78,0
14661090,17:47:00,17:47:00,9858,32,,,,8933.55,
14661090,17:47:42,17:47:42,9857,33,,,,9145.02,0
14661090,17:47:57,17:47:57,9856,34,,,,9225.58,0
14661090,17:49:13,17:49:13,9853,35,,,,9661.09,0
14661090,17:50:12,17:50:12,3597,36,,,,10036.27,0
14661090,17:51:03,17:51:03,3598,37,,,,10373.89,0
14661090,17:53:00,17:53:00,10014,38,,,,10869.72,
14661090,17:55:29,17:55:29,200,39,,,,11668.83,0
14661090,17:56:48,17:56:48,201,40,,,,12304.08,0
14661090,17:58:41,17:58:41,10271,41,,,,13030.6,0
14661090,17:59:11,17:59:11,204,42,,,,13228.58,0
14661090,17:59:57,17:59:57,8531,43,,,,13550.05,0
14661090,18:00:28,18:00:28,206,44,,,,13738.98,0
14661090,18:01:19,18:01:19,207,45,,,,14091.51,0
14661090,18:02:29,18:02:29,7749,46,,,,14679.02,0
14661090,18:04:00,18:04:00,9952,47,,1,,15519.89,
1473080,18:22:00,18:22:00,9822,1,,,1,0,
1473080,18:23:36,18:23:36,3584,2,,,,457.78,0
1473080,18:26:00,18:26:00,3585,3,,,,984.71,
1473080,18:26:42,18:26:42,10070,4,,,,1216.68,0
1473080,18:27:46,18:27:46,2584,5,,,,1551.41,0
1473080,18:28:44,18:28:44,4430,6,,,,1875.46,0
1473080,18:29:27,18:29:27,4431,7,,,,2114.54,0
1473080,18:29:50,18:29:50,4432,8,,,,2222.73,0
1473080,18:30:30,18:30:30,4433,9,,,,2433.2,0
1473080,18:32:01,18:32:01,4434,10,,,,2679.07,0
1473080,18:32:30,18:32:30,8829,11,,,,2844.93,0
1473080,18:33:00,18:33:00,4436,12,,,,2988.06,
1473080,18:33:32,18:33:32,4437,13,,,,3209.19,0
1473080,18:33:50,18:33:50,4438,14,,,,3383.18,0
1473080,18:34:15,18:34:15,9045,15,,,,3541.69,0
1473080,18:35:15,18:35:15,9447,16,,,,3824.46,0
1473080,18:36:00,18:36:00,9448,17,,,,3967.25,0
1473080,18:36:49,18:36:49,546,18,,,,4248.37,0
1473080,18:38:20,18:38:20,9094,19,,,,4858.93,0
1473080,18:38:45,18:38:45,9093,20,,,,5082.05,0
1473080,18:39:18,18:39:18,7937,21,,,,5299.85,0
1473080,18:39:37,18:39:37,6885,22,,,,5504.64,0
1473080,18:40:16,18:40:16,9879,23,,,,5912.42,0
1473080,18:40:35,18:40:35,4450,24,,,,6016.35,0
1473080,18:41:00,18:41:00,9843,25,,,,6289.26,
1473080,18:41:27,18:41:27,10384,26,,,,6413.91,0
1473080,18:41:44,18:41:44,9848,27,,,,6499.75,0
1473080,18:43:00,18:43:00,9846,28,,,,6841.09,0
1473080,18:44:28,18:44:28,5991,29,,,,7357.53,0
1473080,18:46:45,18:46:45,3611,30,,,,8159.51,0
1473080,18:47:15,18:47:15,3612,31,,,,8318.78,0
1473080,18:49:00,18:49:00,9858,32,,,,8933.55,
1473080,18:49:42,18:49:42,9857,33,,,,9145.02,0
1473080,18:49:57,18:49:57,9856,34,,,,9225.58,0
1473080,18:51:13,18:51:13,9853,35,,,,9661.09,0
1473080,18:52:12,18:52:12,3597,36,,,,10036.27,0
1473080,18:53:03,18:53:03,3598,37,,,,10373.89,0
1473080,18:55:00,18:55:00,10014,38,,,,10869.72,
1473080,18:57:29,18:57:29,200,39,,,,11668.83,0
1473080,18:58:48,18:58:48,201,40,,,,12304.08,0
1473080,19:00:41,19:00:41,10271,41,,,,13030.6,0
1473080,19:01:11,19:01:11,204,42,,,,13228.58,0
1473080,19:01:57,19:01:57,8531,43,,,,13550.05,0
1473080,19:02:28,19:02:28,206,44,,,,13738.98,0
1473080,19:03:19,19:03:19,207,45,,,,14091.51,0
1473080,19:04:29,19:04:29,7749,46,,,,14679.02,0
1473080,19:06:00,19:06:00,9952,47,,1,,15519.89,
1473100,18:22:00,18:22:00,9822,1,,,1,0,
1473100,18:23:36,18:23:36,3584,2,,,,457.78,0
1473100,18:26:00,18:26:00,3585,3,,,,984.71,
1473100,18:26:42,18:26:42,10070,4,,,,1216.68,0
1473100,18:27:46,18:27:46,2584,5,,,,1551.41,0
1473100,18:28:44,18:28:44,4430,6,,,,1875.46,0
1473100,18:29:27,18:29:27,4431,7,,,,2114.54,0
1473100,18:29:50,18:29:50,4432,8,,,,2222.73,0
1473100,18:30:30,18:30:30,4433,9,,,,2433.2,0
1473100,18:32:01,18:32:01,4434,10,,,,2679.07,0
1473100,18:32:30,18:32:30,8829,11,,,,2844.93,0
1473100,18:33:00,18:33:00,4436,12,,,,2988.06,
1473100,18:33:32,18:33:32,4437,13,,,,3209.19,0
1473100,18:33:50,18:33:50,4438,14,,,,3383.18,0
1473100,18:34:15,18:34:15,9045,15,,,,3541.69,0
1473100,18:35:15,18:35:15,9447,16,,,,3824.46,0
1473100,18:36:00,18:36:00,9448,17,,,,3967.25,0
1473100,18:36:49,18:36:49,546,18,,,,4248.37,0
1473100,18:38:20,18:38:20,9094,19,,,,4858.93,0
1473100,18:38:45,18:38:45,9093,20,,,,5082.05,0
1473100,18:39:18,18:39:18,7937,21,,,,5299.85,0
1473100,18:39:37,18:39:37,6885,22,,,,5504.64,0
1473100,18:40:16,18:40:16,9879,23,,,,5912.42,0
1473100,18:40:35,18:40:35,4450,24,,,,6016.35,0
1473100,18:41:00,18:41:00,9843,25,,,,6289.26,
1473100,18:41:27,18:41:27,10384,26,,,,6413.91,0
1473100,18:41:44,18:41:44,9848,27,,,,6499.75,0
1473100,18:43:00,18:43:00,9846,28,,,,6841.09,0
1473100,18:44:28,18:44:28,5991,29,,,,7357.53,0
1473100,18:46:45,18:46:45,3611,30,,,,8159.51,0
1473100,18:47:15,18:47:15,3612,31,,,,8318.78,0
1473100,18:49:00,18:49:00,9858,32,,,,8933.55,
1473100,18:49:42,18:49:42,9857,33,,,,9145.02,0
1473100,18:49:57,18:49:57,9856,34,,,,9225.58,0
1473100,18:51:13,18:51:13,9853,35,,,,9661.09,0
1473100,18:52:12,18:52:12,3597,36,,,,10036.27,0
1473100,18:53:03,18:53:03,3598,37,,,,10373.89,0
1473100,18:55:00,18:55:00,10014,38,,,,10869.72,
1473100,18:57:29,18:57:29,200,39,,,,11668.83,0
1473100,18:58:48,18:58:48,201,40,,,,12304.08,0
1473100,19:00:41,19:00:41,10271,41,,,,13030.6,0
1473100,19:01:11,19:01:11,204,42,,,,13228.58,0
1473100,19:01:57,19:01:57,8531,43,,,,13550.05,0
1473100,19:02:28,19:02:28,206,44,,,,13738.98,0
1473100,19:03:19,19:03:19,207,45,,,,14091.51,0
1473100,19:04:29,19:04:29,7749,46,,,,14679.02,0
1473100,19:06:00,19:06:00,9952,47,,1,,15519.89,
1473110,18:22:00,18:22:00,9822,1,,,1,0,
1473110,18:23:36,18:23:36,3584,2,,,,457.78,0
1473110,18:26:00,18:26:00,3585,3,,,,984.71,
1473110,18:26:42,18:26:42,10070,4,,,,1216.68,0
1473110,18:27:46,18:27:46,2584,5,,,,1551.41,0
1473110,18:28:44,18:28:44,4430,6,,,,1875.46,0
1473110,18:29:27,18:29:27,4431,7,,,,2114.54,0
1473110,18:29:50,18:29:50,4432,8,,,,2222.73,0
1473110,18:30:30,18:30:30,4433,9,,,,2433.2,0
1473110,18:32:01,18:32:01,4434,10,,,,2679.07,0
1473110,18:32:30,18:32:30,8829,11,,,,2844.93,0
1473110,18:33:00,18:33:00,4436,12,,,,2988.06,
1473110,18:33:32,18:33:32,4437,13,,,,3209.19,0
1473110,18:33:50,18:33:50,4438,14,,,,3383.18,0
1473110,18:34:15,18:34:15,9045,15,,,,3541.69,0
1473110,18:35:15,18:35:15,9447,16,,,,3824.46,0
1473110,18:36:00,18:36:00,9448,17,,,,3967.25,0
1473110,18:36:49,18:36:49,546,18,,,,4248.37,0
1473110,18:38:20,18:38:20,9094,19,,,,4858.93,0
1473110,18:38:45,18:38:45,9093,20,,,,5082.05,0
1473110,18:39:18,18:39:18,7937,21,,,,5299.85,0
1473110,18:39:37,18:39:37,6885,22,,,,5504.64,0
1473110,18:40:16,18:40:16,9879,23,,,,5912.42,0
1473110,18:40:35,18:40:35,4450,24,,,,6016.35,0
1473110,18:41:00,18:41:00,9843,25,,,,6289.26,
1473110,18:41:27,18:41:27,10384,26,,,,6413.91,0
1473110,18:41:44,18:41:44,9848,27,,,,6499.75,0
1473110,18:43:00,18:43:00,9846,28,,,,6841.09,0
1473110,18:44:28,18:44:28,5991,29,,,,7357.53,0
1473110,18:46:45,18:46:45,3611,30,,,,8159.51,0
1473110,18:47:15,18:47:15,3612,31,,,,8318.78,0
1473110,18:49:00,18:49:00,9858,32,,,,8933.55,
1473110,18:49:42,18:49:42,9857,33,,,,9145.02,0
1473110,18:49:57,18:49:57,9856,34,,,,9225.58,0
1473110,18:51:13,18:51:13,9853,35,,,,9661.09,0
1473110,18:52:12,18:52:12,3597,36,,,,10036.27,0
1473110,18:53:03,18:53:03,3598,37,,,,10373.89,0
1473110,18:55:00,18:55:00,10014,38,,,,10869.72,
1473110,18:57:29,18:57:29,200,39,,,,11668.83,0
1473110,18:58:48,18:58:48,201,40,,,,12304.08,0
1473110,19:00:41,19:00:41,10271,41,,,,13030.6,0
1473110,19:01:11,19:01:11,204,42,,,,13228.58,0
1473110,19:01:57,19:01:57,8531,43,,,,13550.05,0
1473110,19:02:28,19:02:28,206,44,,,,13738.98,0
1473110,19:03:19,19:03:19,207,45,,,,14091.51,0
1473110,19:04:29,19:04:29,7749,46,,,,14679.02,0
1473110,19:06:00,19:06:00,9952,47,,1,,15519.89,
15129020,19:03:00,19:03:00,9822,1,,,1,0,
15129020,19:04:36,19:04:36,3584,2,,,,457.78,0
15129020,19:07:00,19:07:00,3585,3,,,,984.71,
15129020,19:07:42,19:07:42,10070,4,,,,1216.68,0
15129020,19:08:46,19:08:46,2584,5,,,,1551.41,0
15129020,19:09:44,19:09:44,4430,6,,,,1875.46,0
15129020,19:10:27,19:10:27,4431,7,,,,2114.54,0
15129020,19:10:50,19:10:50,4432,8,,,,2222.73,0
15129020,19:11:30,19:11:30,4433,9,,,,2433.2,0
15129020,19:13:01,19:13:01,4434,10,,,,2679.07,0
15129020,19:13:30,19:13:30,8829,11,,,,2844.93,0
15129020,19:14:00,19:14:00,4436,12,,,,2988.06,
15129020,19:14:49,19:14:49,4437,13,,,,3209.19,0
15129020,19:15:15,19:15:15,4438,14,,,,3383.18,0
15129020,19:15:52,19:15:52,9045,15,,,,3541.69,0
15129020,19:17:23,19:17:23,9447,16,,,,3824.46,0
15129020,19:18:30,19:18:30,9448,17,,,,3967.25,0
15129020,19:19:44,19:19:44,546,18,,,,4248.37,0
15129020,19:22:00,19:22:00,9094,19,,,,4858.93,0
15129020,19:22:38,19:22:38,9093,20,,,,5082.05,0
15129020,19:23:28,19:23:28,7937,21,,,,5299.85,0
15129020,19:23:56,19:23:56,6885,22,,,,5504.64,0
15129020,19:24:54,19:24:54,9879,23,,,,5912.42,0
15129020,19:25:23,19:25:23,4450,24,,,,6016.35,0
15129020,19:26:00,19:26:00,9843,25,,,,6289.26,
15129020,19:26:27,19:26:27,10384,26,,,,6413.91,0
15129020,19:26:44,19:26:44,9848,27,,,,6499.75,0
15129020,19:28:00,19:28:00,9846,28,,,,6841.09,0
15129020,19:29:28,19:29:28,5991,29,,,,7357.53,0
15129020,19:31:45,19:31:45,3611,30,,,,8159.51,0
15129020,19:32:15,19:32:15,3612,31,,,,8318.78,0
15129020,19:34:00,19:34:00,9858,32,,,,8933.55,
15129020,19:34:42,19:34:42,9857,33,,,,9145.02,0
15129020,19:34:57,19:34:57,9856,34,,,,9225.58,0
15129020,19:36:13,19:36:13,9853,35,,,,9661.09,0
15129020,19:37:12,19:37:12,3597,36,,,,10036.27,0
15129020,19:38:03,19:38:03,3598,37,,,,10373.89,0
15129020,19:40:00,19:40:00,10014,38,,,,10869.72,
15129020,19:43:37,19:43:37,200,39,,,,11668.83,0
15129020,19:45:31,19:45:31,201,40,,,,12304.08,0
15129020,19:48:16,19:48:16,10271,41,,,,13030.6,0
15129020,19:48:59,19:48:59,204,42,,,,13228.58,0
15129020,19:50:06,19:50:06,8531,43,,,,13550.05,0
15129020,19:50:51,19:50:51,206,44,,,,13738.98,0
15129020,19:52:05,19:52:05,207,45,,,,14091.51,0
15129020,19:53:48,19:53:48,7749,46,,,,14679.02,0
15129020,19:56:00,19:56:00,9952,47,,1,,15519.89,
15129030,19:03:00,19:03:00,9822,1,,,1,0,
15129030,19:04:36,19:04:36,3584,2,,,,457.78,0
15129030,19:07:00,19:07:00,3585,3,,,,984.71,
15129030,19:07:42,19:07:42,10070,4,,,,1216.68,0
15129030,19:08:46,19:08:46,2584,5,,,,1551.41,0
15129030,19:09:44,19:09:44,4430,6,,,,1875.46,0
15129030,19:10:27,19:10:27,4431,7,,,,2114.54,0
15129030,19:10:50,19:10:50,4432,8,,,,2222.73,0
15129030,19:11:30,19:11:30,4433,9,,,,2433.2,0
15129030,19:13:01,19:13:01,4434,10,,,,2679.07,0
15129030,19:13:30,19:13:30,8829,11,,,,2844.93,0
15129030,19:14:00,19:14:00,4436,12,,,,2988.06,
15129030,19:14:49,19:14:49,4437,13,,,,3209.19,0
15129030,19:15:15,19:15:15,4438,14,,,,3383.18,0
15129030,19:15:52,19:15:52,9045,15,,,,3541.69,0
15129030,19:17:23,19:17:23,9447,16,,,,3824.46,0
15129030,19:18:30,19:18:30,9448,17,,,,3967.25,0
15129030,19:19:44,19:19:44,546,18,,,,4248.37,0
15129030,19:22:00,19:22:00,9094,19,,,,4858.93,0
15129030,19:22:38,19:22:38,9093,20,,,,5082.05,0
15129030,19:23:28,19:23:28,7937,21,,,,5299.85,0
15129030,19:23:56,19:23:56,6885,22,,,,5504.64,0
15129030,19:24:54,19:24:54,9879,23,,,,5912.42,0
15129030,19:25:23,19:25:23,4450,24,,,,6016.35,0
15129030,19:26:00,19:26:00,9843,25,,,,6289.26,
15129030,19:26:27,19:26:27,10384,26,,,,6413.91,0
15129030,19:26:44,19:26:44,9848,27,,,,6499.75,0
15129030,19:28:00,19:28:00,9846,28,,,,6841.09,0
15129030,19:29:28,19:29:28,5991,29,,,,7357.53,0
15129030,19:31:45,19:31:45,3611,30,,,,8159.51,0
15129030,19:32:15,19:32:15,3612,31,,,,8318.78,0
15129030,19:34:00,19:34:00,9858,32,,,,8933.55,
15129030,19:34:42,19:34:42,9857,33,,,,9145.02,0
15129030,19:34:57,19:34:57,9856,34,,,,9225.58,0
15129030,19:36:13,19:36:13,9853,35,,,,9661.09,0
15129030,19:37:12,19:37:12,3597,36,,,,10036.27,0
15129030,19:38:03,19:38:03,3598,37,,,,10373.89,0
15129030,19:40:00,19:40:00,10014,38,,,,10869.72,
15129030,19:43:37,19:43:37,200,39,,,,11668.83,0
15129030,19:45:31,19:45:31,201,40,,,,12304.08,0
15129030,19:48:16,19:48:16,10271,41,,,,13030.6,0
15129030,19:48:59,19:48:59,204,42,,,,13228.58,0
15129030,19:50:06,19:50:06,8531,43,,,,13550.05,0
15129030,19:50:51,19:50:51,206,44,,,,13738.98,0
15129030,19:52:05,19:52:05,207,45,,,,14091.51,0
15129030,19:53:48,19:53:48,7749,46,,,,14679.02,0
15129030,19:56:00,19:56:00,9952,47,,1,,15519.89,
15129040,19:03:00,19:03:00,9822,1,,,1,0,
15129040,19:04:36,19:04:36,3584,2,,,,457.78,0
15129040,19:07:00,19:07:00,3585,3,,,,984.71,
15129040,19:07:42,19:07:42,10070,4,,,,1216.68,0
15129040,19:08:46,19:08:46,2584,5,,,,1551.41,0
15129040,19:09:44,19:09:44,4430,6,,,,1875.46,0
15129040,19:10:27,19:10:27,4431,7,,,,2114.54,0
15129040,19:10:50,19:10:50,4432,8,,,,2222.73,0
15129040,19:11:30,19:11:30,4433,9,,,,2433.2,0
15129040,19:13:01,19:13:01,4434,10,,,,2679.07,0
15129040,19:13:30,19:13:30,8829,11,,,,2844.93,0
15129040,19:14:00,19:14:00,4436,12,,,,2988.06,
15129040,19:14:49,19:14:49,4437,13,,,,3209.19,0
15129040,19:15:15,19:15:15,4438,14,,,,3383.18,0
15129040,19:15:52,19:15:52,9045,15,,,,3541.69,0
15129040,19:17:23,19:17:23,9447,16,,,,3824.46,0
15129040,19:18:30,19:18:30,9448,17,,,,3967.25,0
15129040,19:19:44,19:19:44,546,18,,,,4248.37,0
15129040,19:22:00,19:22:00,9094,19,,,,4858.93,0
15129040,19:22:38,19:22:38,9093,20,,,,5082.05,0
15129040,19:23:28,19:23:28,7937,21,,,,5299.85,0
15129040,19:23:56,19:23:56,6885,22,,,,5504.64,0
15129040,19:24:54,19:24:54,9879,23,,,,5912.42,0
15129040,19:25:23,19:25:23,4450,24,,,,6016.35,0
15129040,19:26:00,19:26:00,9843,25,,,,6289.26,
15129040,19:26:27,19:26:27,10384,26,,,,6413.91,0
15129040,19:26:44,19:26:44,9848,27,,,,6499.75,0
15129040,19:28:00,19:28:00,9846,28,,,,6841.09,0
15129040,19:29:28,19:29:28,5991,29,,,,7357.53,0
15129040,19:31:45,19:31:45,3611,30,,,,8159.51,0
15129040,19:32:15,19:32:15,3612,31,,,,8318.78,0
15129040,19:34:00,19:34:00,9858,32,,,,8933.55,
15129040,19:34:42,19:34:42,9857,33,,,,9145.02,0
15129040,19:34:57,19:34:57,9856,34,,,,9225.58,0
15129040,19:36:13,19:36:13,9853,35,,,,9661.09,0
15129040,19:37:12,19:37:12,3597,36,,,,10036.27,0
15129040,19:38:03,19:38:03,3598,37,,,,10373.89,0
15129040,19:40:00,19:40:00,10014,38,,,,10869.72,
15129040,19:43:37,19:43:37,200,39,,,,11668.83,0
15129040,19:45:31,19:45:31,201,40,,,,12304.08,0
15129040,19:48:16,19:48:16,10271,41,,,,13030.6,0
15129040,19:48:59,19:48:59,204,42,,,,13228.58,0
15129040,19:50:06,19:50:06,8531,43,,,,13550.05,0
15129040,19:50:51,19:50:51,206,44,,,,13738.98,0
15129040,19:52:05,19:52:05,207,45,,,,14091.51,0
15129040,19:53:48,19:53:48,7749,46,,,,14679.02,0
15129040,19:56:00,19:56:00,9952,47,,1,,15519.89,
15129050,19:03:00,19:03:00,9822,1,,,1,0,
15129050,19:04:36,19:04:36,3584,2,,,,457.78,0
15129050,19:07:00,19:07:00,3585,3,,,,984.71,
15129050,19:07:42,19:07:42,10070,4,,,,1216.68,0
15129050,19:08:46,19:08:46,2584,5,,,,1551.41,0
15129050,19:09:44,19:09:44,4430,6,,,,1875.46,0
15129050,19:10:27,19:10:27,4431,7,,,,2114.54,0
15129050,19:10:50,19:10:50,4432,8,,,,2222.73,0
15129050,19:11:30,19:11:30,4433,9,,,,2433.2,0
15129050,19:13:01,19:13:01,4434,10,,,,2679.07,0
15129050,19:13:30,19:13:30,8829,11,,,,2844.93,0
15129050,19:14:00,19:14:00,4436,12,,,,2988.06,
15129050,19:14:49,19:14:49,4437,13,,,,3209.19,0
15129050,19:15:15,19:15:15,4438,14,,,,3383.18,0
15129050,19:15:52,19:15:52,9045,15,,,,3541.69,0
15129050,19:17:23,19:17:23,9447,16,,,,3824.46,0
15129050,19:18:30,19:18:30,9448,17,,,,3967.25,0
15129050,19:19:44,19:19:44,546,18,,,,4248.37,0
15129050,19:22:00,19:22:00,9094,19,,,,4858.93,0
15129050,19:22:38,19:22:38,9093,20,,,,5082.05,0
15129050,19:23:28,19:23:28,7937,21,,,,5299.85,0
15129050,19:23:56,19:23:56,6885,22,,,,5504.64,0
15129050,19:24:54,19:24:54,9879,23,,,,5912.42,0
15129050,19:25:23,19:25:23,4450,24,,,,6016.35,0
15129050,19:26:00,19:26:00,9843,25,,,,6289.26,
15129050,19:26:27,19:26:27,10384,26,,,,6413.91,0
15129050,19:26:44,19:26:44,9848,27,,,,6499.75,0
15129050,19:28:00,19:28:00,9846,28,,,,6841.09,0
15129050,19:29:28,19:29:28,5991,29,,,,7357.53,0
15129050,19:31:45,19:31:45,3611,30,,,,8159.51,0
15129050,19:32:15,19:32:15,3612,31,,,,8318.78,0
15129050,19:34:00,19:34:00,9858,32,,,,8933.55,
15129050,19:34:42,19:34:42,9857,33,,,,9145.02,0
15129050,19:34:57,19:34:57,9856,34,,,,9225.58,0
15129050,19:36:13,19:36:13,9853,35,,,,9661.09,0
15129050,19:37:12,19:37:12,3597,36,,,,10036.27,0
15129050,19:38:03,19:38:03,3598,37,,,,10373.89,0
15129050,19:40:00,19:40:00,10014,38,,,,10869.72,
15129050,19:43:37,19:43:37,200,39,,,,11668.83,0
15129050,19:45:31,19:45:31,201,40,,,,12304.08,0
15129050,19:48:16,19:48:16,10271,41,,,,13030.6,0
15129050,19:48:59,19:48:59,204,42,,,,13228.58,0
15129050,19:50:06,19:50:06,8531,43,,,,13550.05,0
15129050,19:50:51,19:50:51,206,44,,,,13738.98,0
15129050,19:52:05,19:52:05,207,45,,,,14091.51,0
15129050,19:53:48,19:53:48,7749,46,,,,14679.02,0
15129050,19:56:00,19:56:00,9952,47,,1,,15519.89,
15129060,19:03:00,19:03:00,9822,1,,,1,0,
15129060,19:04:36,19:04:36,3584,2,,,,457.78,0
15129060,19:07:00,19:07:00,3585,3,,,,984.71,
15129060,19:07:42,19:07:42,10070,4,,,,1216.68,0
15129060,19:08:46,19:08:46,2584,5,,,,1551.41,0
15129060,19:09:44,19:09:44,4430,6,,,,1875.46,0
15129060,19:10:27,19:10:27,4431,7,,,,2114.54,0
15129060,19:10:50,19:10:50,4432,8,,,,2222.73,0
15129060,19:11:30,19:11:30,4433,9,,,,2433.2,0
15129060,19:13:01,19:13:01,4434,10,,,,2679.07,0
15129060,19:13:30,19:13:30,8829,11,,,,2844.93,0
15129060,19:14:00,19:14:00,4436,12,,,,2988.06,
15129060,19:14:49,19:14:49,4437,13,,,,3209.19,0
15129060,19:15:15,19:15:15,4438,14,,,,3383.18,0
15129060,19:15:52,19:15:52,9045,15,,,,3541.69,0
15129060,19:17:23,19:17:23,9447,16,,,,3824.46,0
15129060,19:18:30,19:18:30,9448,17,,,,3967.25,0
15129060,19:19:44,19:19:44,546,18,,,,4248.37,0
15129060,19:22:00,19:22:00,9094,19,,,,4858.93,0
15129060,19:22:38,19:22:38,9093,20,,,,5082.05,0
15129060,19:23:28,19:23:28,7937,21,,,,5299.85,0
15129060,19:23:56,19:23:56,6885,22,,,,5504.64,0
15129060,19:24:54,19:24:54,9879,23,,,,5912.42,0
15129060,19:25:23,19:25:23,4450,24,,,,6016.35,0
15129060,19:26:00,19:26:00,9843,25,,,,6289.26,
15129060,19:26:27,19:26:27,10384,26,,,,6413.91,0
15129060,19:26:44,19:26:44,9848,27,,,,6499.75,0
15129060,19:28:00,19:28:00,9846,28,,,,6841.09,0
15129060,19:29:28,19:29:28,5991,29,,,,7357.53,0
15129060,19:31:45,19:31:45,3611,30,,,,8159.51,0
15129060,19:32:15,19:32:15,3612,31,,,,8318.78,0
15129060,19:34:00,19:34:00,9858,32,,,,8933.55,
15129060,19:34:42,19:34:42,9857,33,,,,9145.02,0
15129060,19:34:57,19:34:57,9856,34,,,,9225.58,0
15129060,19:36:13,19:36:13,9853,35,,,,9661.09,0
15129060,19:37:12,19:37:12,3597,36,,,,10036.27,0
15129060,19:38:03,19:38:03,3598,37,,,,10373.89,0
15129060,19:40:00,19:40:00,10014,38,,,,10869.72,
15129060,19:43:37,19:43:37,200,39,,,,11668.83,0
15129060,19:45:31,19:45:31,201,40,,,,12304.08,0
15129060,19:48:16,19:48:16,10271,41,,,,13030.6,0
15129060,19:48:59,19:48:59,204,42,,,,13228.58,0
15129060,19:50:06,19:50:06,8531,43,,,,13550.05,0
15129060,19:50:51,19:50:51,206,44,,,,13738.98,0
15129060,19:52:05,19:52:05,207,45,,,,14091.51,0
15129060,19:53:48,19:53:48,7749,46,,,,14679.02,0
15129060,19:56:00,19:56:00,9952,47,,1,,15519.89,
15370080,16:52:00,16:52:00,9822,1,,,1,0,
15370080,16:53:36,16:53:36,3584,2,,,,457.78,0
15370080,16:56:00,16:56:00,3585,3,,,,984.71,
15370080,16:56:42,16:56:42,10070,4,,,,1216.68,0
15370080,16:57:46,16:57:46,2584,5,,,,1551.41,0
15370080,16:58:44,16:58:44,4430,6,,,,1875.46,0
15370080,16:59:27,16:59:27,4431,7,,,,2114.54,0
15370080,16:59:50,16:59:50,4432,8,,,,2222.73,0
15370080,17:00:30,17:00:30,4433,9,,,,2433.2,0
15370080,17:02:01,17:02:01,4434,10,,,,2679.07,0
15370080,17:02:30,17:02:30,8829,11,,,,2844.93,0
15370080,17:03:00,17:03:00,4436,12,,,,2988.06,
15370080,17:03:32,17:03:32,4437,13,,,,3209.19,0
15370080,17:03:50,17:03:50,4438,14,,,,3383.18,0
15370080,17:04:15,17:04:15,9045,15,,,,3541.69,0
15370080,17:05:15,17:05:15,9447,16,,,,3824.46,0
15370080,17:06:00,17:06:00,9448,17,,,,3967.25,0
15370080,17:06:49,17:06:49,546,18,,,,4248.37,0
15370080,17:08:20,17:08:20,9094,19,,,,4858.93,0
15370080,17:08:45,17:08:45,9093,20,,,,5082.05,0
15370080,17:09:18,17:09:18,7937,21,,,,5299.85,0
15370080,17:09:37,17:09:37,6885,22,,,,5504.64,0
15370080,17:10:16,17:10:16,9879,23,,,,5912.42,0
15370080,17:10:35,17:10:35,4450,24,,,,6016.35,0
15370080,17:11:00,17:11:00,9843,25,,,,6289.26,
15370080,17:11:31,17:11:31,10384,26,,,,6413.91,0
15370080,17:11:49,17:11:49,9848,27,,,,6499.75,0
15370080,17:13:15,17:13:15,9846,28,,,,6841.09,0
15370080,17:14:54,17:14:54,5991,29,,,,7357.53,0
15370080,17:17:28,17:17:28,3611,30,,,,8159.51,0
15370080,17:18:02,17:18:02,3612,31,,,,8318.78,0
15370080,17:20:00,17:20:00,9858,32,,,,8933.55,
15370080,17:20:42,17:20:42,9857,33,,,,9145.02,0
15370080,17:20:57,17:20:57,9856,34,,,,9225.58,0
15370080,17:22:13,17:22:13,9853,35,,,,9661.09,0
15370080,17:23:12,17:23:12,3597,36,,,,10036.27,0
15370080,17:24:03,17:24:03,3598,37,,,,10373.89,0
15370080,17:26:00,17:26:00,10014,38,,,,10869.72,
15370080,17:28:29,17:28:29,200,39,,,,11668.83,0
15370080,17:29:48,17:29:48,201,40,,,,12304.08,0
15370080,17:31:41,17:31:41,10271,41,,,,13030.6,0
15370080,17:32:11,17:32:11,204,42,,,,13228.58,0
15370080,17:32:57,17:32:57,8531,43,,,,13550.05,0
15370080,17:33:28,17:33:28,206,44,,,,13738.98,0
15370080,17:34:19,17:34:19,207,45,,,,14091.51,0
15370080,17:35:29,17:35:29,7749,46,,,,14679.02,0
15370080,17:37:00,17:37:00,9952,47,,1,,15519.89,
15370100,16:52:00,16:52:00,9822,1,,,1,0,
15370100,16:53:36,16:53:36,3584,2,,,,457.78,0
15370100,16:56:00,16:56:00,3585,3,,,,984.71,
15370100,16:56:42,16:56:42,10070,4,,,,1216.68,0
15370100,16:57:46,16:57:46,2584,5,,,,1551.41,0
15370100,16:58:44,16:58:44,4430,6,,,,1875.46,0
15370100,16:59:27,16:59:27,4431,7,,,,2114.54,0
15370100,16:59:50,16:59:50,4432,8,,,,2222.73,0
15370100,17:00:30,17:00:30,4433,9,,,,2433.2,0
15370100,17:02:01,17:02:01,4434,10,,,,2679.07,0
15370100,17:02:30,17:02:30,8829,11,,,,2844.93,0
15370100,17:03:00,17:03:00,4436,12,,,,2988.06,
15370100,17:03:32,17:03:32,4437,13,,,,3209.19,0
15370100,17:03:50,17:03:50,4438,14,,,,3383.18,0
15370100,17:04:15,17:04:15,9045,15,,,,3541.69,0
15370100,17:05:15,17:05:15,9447,16,,,,3824.46,0
15370100,17:06:00,17:06:00,9448,17,,,,3967.25,0
15370100,17:06:49,17:06:49,546,18,,,,4248.37,0
15370100,17:08:20,17:08:20,9094,19,,,,4858.93,0
15370100,17:08:45,17:08:45,9093,20,,,,5082.05,0
15370100,17:09:18,17:09:18,7937,21,,,,5299.85,0
15370100,17:09:37,17:09:37,6885,22,,,,5504.64,0
15370100,17:10:16,17:10:16,9879,23,,,,5912.42,0
15370100,17:10:35,17:10:35,4450,24,,,,6016.35,0
15370100,17:11:00,17:11:00,9843,25,,,,6289.26,
15370100,17:11:31,17:11:31,10384,26,,,,6413.91,0
15370100,17:11:49,17:11:49,9848,27,,,,6499.75,0
15370100,17:13:15,17:13:15,9846,28,,,,6841.09,0
15370100,17:14:54,17:14:54,5991,29,,,,7357.53,0
15370100,17:17:28,17:17:28,3611,30,,,,8159.51,0
15370100,17:18:02,17:18:02,3612,31,,,,8318.78,0
15370100,17:20:00,17:20:00,9858,32,,,,8933.55,
15370100,17:20:42,17:20:42,9857,33,,,,9145.02,0
15370100,17:20:57,17:20:57,9856,34,,,,9225.58,0
15370100,17:22:13,17:22:13,9853,35,,,,9661.09,0
15370100,17:23:12,17:23:12,3597,36,,,,10036.27,0
15370100,17:24:03,17:24:03,3598,37,,,,10373.89,0
15370100,17:26:00,17:26:00,10014,38,,,,10869.72,
15370100,17:28:29,17:28:29,200,39,,,,11668.83,0
15370100,17:29:48,17:29:48,201,40,,,,12304.08,0
15370100,17:31:41,17:31:41,10271,41,,,,13030.6,0
15370100,17:32:11,17:32:11,204,42,,,,13228.58,0
15370100,17:32:57,17:32:57,8531,43,,,,13550.05,0
15370100,17:33:28,17:33:28,206,44,,,,13738.98,0
15370100,17:34:19,17:34:19,207,45,,,,14091.51,0
15370100,17:35:29,17:35:29,7749,46,,,,14679.02,0
15370100,17:37:00,17:37:00,9952,47,,1,,15519.89,
15370110,16:52:00,16:52:00,9822,1,,,1,0,
15370110,16:53:36,16:53:36,3584,2,,,,457.78,0
15370110,16:56:00,16:56:00,3585,3,,,,984.71,
15370110,16:56:42,16:56:42,10070,4,,,,1216.68,0
15370110,16:57:46,16:57:46,2584,5,,,,1551.41,0
15370110,16:58:44,16:58:44,4430,6,,,,1875.46,0
15370110,16:59:27,16:59:27,4431,7,,,,2114.54,0
15370110,16:59:50,16:59:50,4432,8,,,,2222.73,0
15370110,17:00:30,17:00:30,4433,9,,,,2433.2,0
15370110,17:02:01,17:02:01,4434,10,,,,2679.07,0
15370110,17:02:30,17:02:30,8829,11,,,,2844.93,0
15370110,17:03:00,17:03:00,4436,12,,,,2988.06,
15370110,17:03:32,17:03:32,4437,13,,,,3209.19,0
15370110,17:03:50,17:03:50,4438,14,,,,3383.18,0
15370110,17:04:15,17:04:15,9045,15,,,,3541.69,0
15370110,17:05:15,17:05:15,9447,16,,,,3824.46,0
15370110,17:06:00,17:06:00,9448,17,,,,3967.25,0
15370110,17:06:49,17:06:49,546,18,,,,4248.37,0
15370110,17:08:20,17:08:20,9094,19,,,,4858.93,0
15370110,17:08:45,17:08:45,9093,20,,,,5082.05,0
15370110,17:09:18,17:09:18,7937,21,,,,5299.85,0
15370110,17:09:37,17:09:37,6885,22,,,,5504.64,0
15370110,17:10:16,17:10:16,9879,23,,,,5912.42,0
15370110,17:10:35,17:10:35,4450,24,,,,6016.35,0
15370110,17:11:00,17:11:00,9843,25,,,,6289.26,
15370110,17:11:31,17:11:31,10384,26,,,,6413.91,0
15370110,17:11:49,17:11:49,9848,27,,,,6499.75,0
15370110,17:13:15,17:13:15,9846,28,,,,6841.09,0
15370110,17:14:54,17:14:54,5991,29,,,,7357.53,0
15370110,17:17:28,17:17:28,3611,30,,,,8159.51,0
15370110,17:18:02,17:18:02,3612,31,,,,8318.78,0
15370110,17:20:00,17:20:00,9858,32,,,,8933.55,
15370110,17:20:42,17:20:42,9857,33,,,,9145.02,0
15370110,17:20:57,17:20:57,9856,34,,,,9225.58,0
15370110,17:22:13,17:22:13,9853,35,,,,9661.09,0
15370110,17:23:12,17:23:12,3597,36,,,,10036.27,0
15370110,17:24:03,17:24:03,3598,37,,,,10373.89,0
15370110,17:26:00,17:26:00,10014,38,,,,10869.72,
15370110,17:28:29,17:28:29,200,39,,,,11668.83,0
15370110,17:29:48,17:29:48,201,40,,,,12304.08,0
15370110,17:31:41,17:31:41,10271,41,,,,13030.6,0
15370110,17:32:11,17:32:11,204,42,,,,13228.58,0
15370110,17:32:57,17:32:57,8531,43,,,,13550.05,0
15370110,17:33:28,17:33:28,206,44,,,,13738.98,0
15370110,17:34:19,17:34:19,207,45,,,,14091.51,0
15370110,17:35:29,17:35:29,7749,46,,,,14679.02,0
15370110,17:37:00,17:37:00,9952,47,,1,,15519.89,
15857020,13:29:00,13:29:00,9822,1,,,1,0,
15857020,13:31:00,13:31:00,3584,2,,,,457.78,0
15857020,13:34:00,13:34:00,3585,3,,,,984.71,
15857020,13:34:49,13:34:49,10070,4,,,,1216.68,0
15857020,13:36:01,13:36:01,2584,5,,,,1551.41,0
15857020,13:37:08,13:37:08,4430,6,,,,1875.46,0
15857020,13:37:57,13:37:57,4431,7,,,,2114.54,0
15857020,13:38:23,13:38:23,4432,8,,,,2222.73,0
15857020,13:39:09,13:39:09,4433,9,,,,2433.2,0
15857020,13:40:52,13:40:52,4434,10,,,,2679.07,0
15857020,13:41:26,13:41:26,8829,11,,,,2844.93,0
15857020,13:42:00,13:42:00,4436,12,,,,2988.06,
15857020,13:42:45,13:42:45,4437,13,,,,3209.19,0
15857020,13:43:09,13:43:09,4438,14,,,,3383.18,0
15857020,13:43:43,13:43:43,9045,15,,,,3541.69,0
15857020,13:45:06,13:45:06,9447,16,,,,3824.46,0
15857020,13:46:08,13:46:08,9448,17,,,,3967.25,0
15857020,13:47:15,13:47:15,546,18,,,,4248.37,0
15857020,13:49:20,13:49:20,9094,19,,,,4858.93,0
15857020,13:49:55,13:49:55,9093,20,,,,5082.05,0
15857020,13:50:40,13:50:40,7937,21,,,,5299.85,0
15857020,13:51:07,13:51:07,6885,22,,,,5504.64,0
15857020,13:51:59,13:51:59,9879,23,,,,5912.42,0
15857020,13:52:26,13:52:26,4450,24,,,,6016.35,0
15857020,13:53:00,13:53:00,9843,25,,,,6289.26,
15857020,13:53:34,13:53:34,10384,26,,,,6413.91,0
15857020,13:53:55,13:53:55,9848,27,,,,6499.75,0
15857020,13:55:30,13:55:30,9846,28,,,,6841.09,0
15857020,13:57:20,13:57:20,5991,29,,,,7357.53,0
15857020,14:00:11,14:00:11,3611,30,,,,8159.51,0
15857020,14:00:49,14:00:49,3612,31,,,,8318.78,0
15857020,14:03:00,14:03:00,9858,32,,,,8933.55,
15857020,14:03:49,14:03:49,9857,33,,,,9145.02,0
15857020,14:04:06,14:04:06,9856,34,,,,9225.58,0
15857020,14:05:35,14:05:35,9853,35,,,,9661.09,0
15857020,14:06:44,14:06:44,3597,36,,,,10036.27,0
15857020,14:07:44,14:07:44,3598,37,,,,10373.89,0
15857020,14:10:00,14:10:00,10014,38,,,,10869.72,
15857020,14:13:37,14:13:37,200,39,,,,11668.83,0
15857020,14:15:31,14:15:31,201,40,,,,12304.08,0
15857020,14:18:16,14:18:16,10271,41,,,,13030.6,0
15857020,14:18:59,14:18:59,204,42,,,,13228.58,0
15857020,14:20:06,14:20:06,8531,43,,,,13550.05,0
15857020,14:20:51,14:20:51,206,44,,,,13738.98,0
15857020,14:22:05,14:22:05,207,45,,,,14091.51,0
15857020,14:23:48,14:23:48,7749,46,,,,14679.02,0
15857020,14:26:00,14:26:00,9952,47,,1,,15519.89,
15857030,13:29:00,13:29:00,9822,1,,,1,0,
15857030,13:31:00,13:31:00,3584,2,,,,457.78,0
15857030,13:34:00,13:34:00,3585,3,,,,984.71,
15857030,13:34:49,13:34:49,10070,4,,,,1216.68,0
15857030,13:36:01,13:36:01,2584,5,,,,1551.41,0
15857030,13:37:08,13:37:08,4430,6,,,,1875.46,0
15857030,13:37:57,13:37:57,4431,7,,,,2114.54,0
15857030,13:38:23,13:38:23,4432,8,,,,2222.73,0
15857030,13:39:09,13:39:09,4433,9,,,,2433.2,0
15857030,13:40:52,13:40:52,4434,10,,,,2679.07,0
15857030,13:41:26,13:41:26,8829,11,,,,2844.93,0
15857030,13:42:00,13:42:00,4436,12,,,,2988.06,
15857030,13:42:45,13:42:45,4437,13,,,,3209.19,0
15857030,13:43:09,13:43:09,4438,14,,,,3383.18,0
15857030,13:43:43,13:43:43,9045,15,,,,3541.69,0
15857030,13:45:06,13:45:06,9447,16,,,,3824.46,0
15857030,13:46:08,13:46:08,9448,17,,,,3967.25,0
15857030,13:47:15,13:47:15,546,18,,,,4248.37,0
15857030,13:49:20,13:49:20,9094,19,,,,4858.93,0
15857030,13:49:55,13:49:55,9093,20,,,,5082.05,0
15857030,13:50:40,13:50:40,7937,21,,,,5299.85,0
15857030,13:51:07,13:51:07,6885,22,,,,5504.64,0
15857030,13:51:59,13:51:59,9879,23,,,,5912.42,0
15857030,13:52:26,13:52:26,4450,24,,,,6016.35,0
15857030,13:53:00,13:53:00,9843,25,,,,6289.26,
15857030,13:53:34,13:53:34,10384,26,,,,6413.91,0
15857030,13:53:55,13:53:55,9848,27,,,,6499.75,0
15857030,13:55:30,13:55:30,9846,28,,,,6841.09,0
15857030,13:57:20,13:57:20,5991,29,,,,7357.53,0
15857030,14:00:11,14:00:11,3611,30,,,,8159.51,0
15857030,14:00:49,14:00:49,3612,31,,,,8318.78,0
15857030,14:03:00,14:03:00,9858,32,,,,8933.55,
15857030,14:03:49,14:03:49,9857,33,,,,9145.02,0
15857030,14:04:06,14:04:06,9856,34,,,,9225.58,0
15857030,14:05:35,14:05:35,9853,35,,,,9661.09,0
15857030,14:06:44,14:06:44,3597,36,,,,10036.27,0
15857030,14:07:44,14:07:44,3598,37,,,,10373.89,0
15857030,14:10:00,14:10:00,10014,38,,,,10869.72,
15857030,14:13:37,14:13:37,200,39,,,,11668.83,0
15857030,14:15:31,14:15:31,201,40,,,,12304.08,0
15857030,14:18:16,14:18:16,10271,41,,,,13030.6,0
15857030,14:18:59,14:18:59,204,42,,,,13228.58,0
15857030,14:20:06,14:20:06,8531,43,,,,13550.05,0
15857030,14:20:51,14:20:51,206,44,,,,13738.98,0
15857030,14:22:05,14:22:05,207,45,,,,14091.51,0
15857030,14:23:48,14:23:48,7749,46,,,,14679.02,0
15857030,14:26:00,14:26:00,9952,47,,1,,15519.89,
15857040,13:29:00,13:29:00,9822,1,,,1,0,
15857040,13:31:00,13:31:00,3584,2,,,,457.78,0
15857040,13:34:00,13:34:00,3585,3,,,,984.71,
15857040,13:34:49,13:34:49,10070,4,,,,1216.68,0
15857040,13:36:01,13:36:01,2584,5,,,,1551.41,0
15857040,13:37:08,13:37:08,4430,6,,,,1875.46,0
15857040,13:37:57,13:37:57,4431,7,,,,2114.54,0
15857040,13:38:23,13:38:23,4432,8,,,,2222.73,0
15857040,13:39:09,13:39:09,4433,9,,,,2433.2,0
15857040,13:40:52,13:40:52,4434,10,,,,2679.07,0
15857040,13:41:26,13:41:26,8829,11,,,,2844.93,0
15857040,13:42:00,13:42:00,4436,12,,,,2988.06,
15857040,13:42:45,13:42:45,4437,13,,,,3209.19,0
15857040,13:43:09,13:43:09,4438,14,,,,3383.18,0
15857040,13:43:43,13:43:43,9045,15,,,,3541.69,0
15857040,13:45:06,13:45:06,9447,16,,,,3824.46,0
15857040,13:46:08,13:46:08,9448,17,,,,3967.25,0
15857040,13:47:15,13:47:15,546,18,,,,4248.37,0
15857040,13:49:20,13:49:20,9094,19,,,,4858.93,0
15857040,13:49:55,13:49:55,9093,20,,,,5082.05,0
15857040,13:50:40,13:50:40,7937,21,,,,5299.85,0
15857040,13:51:07,13:51:07,6885,22,,,,5504.64,0
15857040,13:51:59,13:51:59,9879,23,,,,5912.42,0
15857040,13:52:26,13:52:26,4450,24,,,,6016.35,0
15857040,13:53:00,13:53:00,9843,25,,,,6289.26,
15857040,13:53:34,13:53:34,10384,26,,,,6413.91,0
15857040,13:53:55,13:53:55,9848,27,,,,6499.75,0
15857040,13:55:30,13:55:30,9846,28,,,,6841.09,0
15857040,13:57:20,13:57:20,5991,29,,,,7357.53,0
15857040,14:00:11,14:00:11,3611,30,,,,8159.51,0
15857040,14:00:49,14:00:49,3612,31,,,,8318.78,0
15857040,14:03:00,14:03:00,9858,32,,,,8933.55,
15857040,14:03:49,14:03:49,9857,33,,,,9145.02,0
15857040,14:04:06,14:04:06,9856,34,,,,9225.58,0
15857040,14:05:35,14:05:35,9853,35,,,,9661.09,0
15857040,14:06:44,14:06:44,3597,36,,,,10036.27,0
15857040,14:07:44,14:07:44,3598,37,,,,10373.89,0
15857040,14:10:00,14:10:00,10014,38,,,,10869.72,
15857040,14:13:37,14:13:37,200,39,,,,11668.83,0
15857040,14:15:31,14:15:31,201,40,,,,12304.08,0
15857040,14:18:16,14:18:16,10271,41,,,,13030.6,0
15857040,14:18:59,14:18:59,204,42,,,,13228.58,0
15857040,14:20:06,14:20:06,8531,43,,,,13550.05,0
15857040,14:20:51,14:20:51,206,44,,,,13738.98,0
15857040,14:22:05,14:22:05,207,45,,,,14091.51,0
15857040,14:23:48,14:23:48,7749,46,,,,14679.02,0
15857040,14:26:00,14:26:00,9952,47,,1,,15519.89,
15857050,13:29:00,13:29:00,9822,1,,,1,0,
15857050,13:31:00,13:31:00,3584,2,,,,457.78,0
15857050,13:34:00,13:34:00,3585,3,,,,984.71,
15857050,13:34:49,13:34:49,10070,4,,,,1216.68,0
15857050,13:36:01,13:36:01,2584,5,,,,1551.41,0
15857050,13:37:08,13:37:08,4430,6,,,,1875.46,0
15857050,13:37:57,13:37:57,4431,7,,,,2114.54,0
15857050,13:38:23,13:38:23,4432,8,,,,2222.73,0
15857050,13:39:09,13:39:09,4433,9,,,,2433.2,0
15857050,13:40:52,13:40:52,4434,10,,,,2679.07,0
15857050,13:41:26,13:41:26,8829,11,,,,2844.93,0
15857050,13:42:00,13:42:00,4436,12,,,,2988.06,
15857050,13:42:45,13:42:45,4437,13,,,,3209.19,0
15857050,13:43:09,13:43:09,4438,14,,,,3383.18,0
15857050,13:43:43,13:43:43,9045,15,,,,3541.69,0
15857050,13:45:06,13:45:06,9447,16,,,,3824.46,0
15857050,13:46:08,13:46:08,9448,17,,,,3967.25,0
15857050,13:47:15,13:47:15,546,18,,,,4248.37,0
15857050,13:49:20,13:49:20,9094,19,,,,4858.93,0
15857050,13:49:55,13:49:55,9093,20,,,,5082.05,0
15857050,13:50:40,13:50:40,7937,21,,,,5299.85,0
15857050,13:51:07,13:51:07,6885,22,,,,5504.64,0
15857050,13:51:59,13:51:59,9879,23,,,,5912.42,0
15857050,13:52:26,13:52:26,4450,24,,,,6016.35,0
15857050,13:53:00,13:53:00,9843,25,,,,6289.26,
15857050,13:53:34,13:53:34,10384,26,,,,6413.91,0
15857050,13:53:55,13:53:55,9848,27,,,,6499.75,0
15857050,13:55:30,13:55:30,9846,28,,,,6841.09,0
15857050,13:57:20,13:57:20,5991,29,,,,7357.53,0
15857050,14:00:11,14:00:11,3611,30,,,,8159.51,0
15857050,14:00:49,14:00:49,3612,31,,,,8318.78,0
15857050,14:03:00,14:03:00,9858,32,,,,8933.55,
15857050,14:03:49,14:03:49,9857,33,,,,9145.02,0
15857050,14:04:06,14:04:06,9856,34,,,,9225.58,0
15857050,14:05:35,14:05:35,9853,35,,,,9661.09,0
15857050,14:06:44,14:06:44,3597,36,,,,10036.27,0
15857050,14:07:44,14:07:44,3598,37,,,,10373.89,0
15857050,14:10:00,14:10:00,10014,38,,,,10869.72,
15857050,14:13:37,14:13:37,200,39,,,,11668.83,0
15857050,14:15:31,14:15:31,201,40,,,,12304.08,0
15857050,14:18:16,14:18:16,10271,41,,,,13030.6,0
15857050,14:18:59,14:18:59,204,42,,,,13228.58,0
15857050,14:20:06,14:20:06,8531,43,,,,13550.05,0
15857050,14:20:51,14:20:51,206,44,,,,13738.98,0
15857050,14:22:05,14:22:05,207,45,,,,14091.51,0
15857050,14:23:48,14:23:48,7749,46,,,,14679.02,0
15857050,14:26:00,14:26:00,9952,47,,1,,15519.89,
15857060,13:29:00,13:29:00,9822,1,,,1,0,
15857060,13:31:00,13:31:00,3584,2,,,,457.78,0
15857060,13:34:00,13:34:00,3585,3,,,,984.71,
15857060,13:34:49,13:34:49,10070,4,,,,1216.68,0
15857060,13:36:01,13:36:01,2584,5,,,,1551.41,0
15857060,13:37:08,13:37:08,4430,6,,,,1875.46,0
15857060,13:37:57,13:37:57,4431,7,,,,2114.54,0
15857060,13:38:23,13:38:23,4432,8,,,,2222.73,0
15857060,13:39:09,13:39:09,4433,9,,,,2433.2,0
15857060,13:40:52,13:40:52,4434,10,,,,2679.07,0
15857060,13:41:26,13:41:26,8829,11,,,,2844.93,0
15857060,13:42:00,13:42:00,4436,12,,,,2988.06,
15857060,13:42:45,13:42:45,4437,13,,,,3209.19,0
15857060,13:43:09,13:43:09,4438,14,,,,3383.18,0
15857060,13:43:43,13:43:43,9045,15,,,,3541.69,0
15857060,13:45:06,13:45:06,9447,16,,,,3824.46,0
15857060,13:46:08,13:46:08,9448,17,,,,3967.25,0
15857060,13:47:15,13:47:15,546,18,,,,4248.37,0
15857060,13:49:20,13:49:20,9094,19,,,,4858.93,0
15857060,13:49:55,13:49:55,9093,20,,,,5082.05,0
15857060,13:50:40,13:50:40,7937,21,,,,5299.85,0
15857060,13:51:07,13:51:07,6885,22,,,,5504.64,0
15857060,13:51:59,13:51:59,9879,23,,,,5912.42,0
15857060,13:52:26,13:52:26,4450,24,,,,6016.35,0
15857060,13:53:00,13:53:00,9843,25,,,,6289.26,
15857060,13:53:34,13:53:34,10384,26,,,,6413.91,0
15857060,13:53:55,13:53:55,9848,27,,,,6499.75,0
15857060,13:55:30,13:55:30,9846,28,,,,6841.09,0
15857060,13:57:20,13:57:20,5991,29,,,,7357.53,0
15857060,14:00:11,14:00:11,3611,30,,,,8159.51,0
15857060,14:00:49,14:00:49,3612,31,,,,8318.78,0
15857060,14:03:00,14:03:00,9858,32,,,,8933.55,
15857060,14:03:49,14:03:49,9857,33,,,,9145.02,0
15857060,14:04:06,14:04:06,9856,34,,,,9225.58,0
15857060,14:05:35,14:05:35,9853,35,,,,9661.09,0
15857060,14:06:44,14:06:44,3597,36,,,,10036.27,0
15857060,14:07:44,14:07:44,3598,37,,,,10373.89,0
15857060,14:10:00,14:10:00,10014,38,,,,10869.72,
15857060,14:13:37,14:13:37,200,39,,,,11668.83,0
15857060,14:15:31,14:15:31,201,40,,,,12304.08,0
15857060,14:18:16,14:18:16,10271,41,,,,13030.6,0
15857060,14:18:59,14:18:59,204,42,,,,13228.58,0
15857060,14:20:06,14:20:06,8531,43,,,,13550.05,0
15857060,14:20:51,14:20:51,206,44,,,,13738.98,0
15857060,14:22:05,14:22:05,207,45,,,,14091.51,0
15857060,14:23:48,14:23:48,7749,46,,,,14679.02,0
15857060,14:26:00,14:26:00,9952,47,,1,,15519.89,
15902080,11:52:00,11:52:00,9822,1,,,1,0,
15902080,11:53:36,11:53:36,3584,2,,,,457.78,0
15902080,11:56:00,11:56:00,3585,3,,,,984.71,
15902080,11:56:42,11:56:42,10070,4,,,,1216.68,0
15902080,11:57:46,11:57:46,2584,5,,,,1551.41,0
15902080,11:58:44,11:58:44,4430,6,,,,1875.46,0
15902080,11:59:27,11:59:27,4431,7,,,,2114.54,0
15902080,11:59:50,11:59:50,4432,8,,,,2222.73,0
15902080,12:00:30,12:00:30,4433,9,,,,2433.2,0
15902080,12:02:01,12:02:01,4434,10,,,,2679.07,0
15902080,12:02:30,12:02:30,8829,11,,,,2844.93,0
15902080,12:03:00,12:03:00,4436,12,,,,2988.06,
15902080,12:03:32,12:03:32,4437,13,,,,3209.19,0
15902080,12:03:50,12:03:50,4438,14,,,,3383.18,0
15902080,12:04:15,12:04:15,9045,15,,,,3541.69,0
15902080,12:05:15,12:05:15,9447,16,,,,3824.46,0
15902080,12:06:00,12:06:00,9448,17,,,,3967.25,0
15902080,12:06:49,12:06:49,546,18,,,,4248.37,0
15902080,12:08:20,12:08:20,9094,19,,,,4858.93,0
15902080,12:08:45,12:08:45,9093,20,,,,5082.05,0
15902080,12:09:18,12:09:18,7937,21,,,,5299.85,0
15902080,12:09:37,12:09:37,6885,22,,,,5504.64,0
15902080,12:10:16,12:10:16,9879,23,,,,5912.42,0
15902080,12:10:35,12:10:35,4450,24,,,,6016.35,0
15902080,12:11:00,12:11:00,9843,25,,,,6289.26,
15902080,12:11:31,12:11:31,10384,26,,,,6413.91,0
15902080,12:11:49,12:11:49,9848,27,,,,6499.75,0
15902080,12:13:15,12:13:15,9846,28,,,,6841.09,0
15902080,12:14:54,12:14:54,5991,29,,,,7357.53,0
15902080,12:17:28,12:17:28,3611,30,,,,8159.51,0
15902080,12:18:02,12:18:02,3612,31,,,,8318.78,0
15902080,12:20:00,12:20:00,9858,32,,,,8933.55,
15902080,12:20:42,12:20:42,9857,33,,,,9145.02,0
15902080,12:20:57,12:20:57,9856,34,,,,9225.58,0
15902080,12:22:13,12:22:13,9853,35,,,,9661.09,0
15902080,12:23:12,12:23:12,3597,36,,,,10036.27,0
15902080,12:24:03,12:24:03,3598,37,,,,10373.89,0
15902080,12:26:00,12:26:00,10014,38,,,,10869.72,
15902080,12:28:29,12:28:29,200,39,,,,11668.83,0
15902080,12:29:48,12:29:48,201,40,,,,12304.08,0
15902080,12:31:41,12:31:41,10271,41,,,,13030.6,0
15902080,12:32:11,12:32:11,204,42,,,,13228.58,0
15902080,12:32:57,12:32:57,8531,43,,,,13550.05,0
15902080,12:33:28,12:33:28,206,44,,,,13738.98,0
15902080,12:34:19,12:34:19,207,45,,,,14091.51,0
15902080,12:35:29,12:35:29,7749,46,,,,14679.02,0
15902080,12:37:00,12:37:00,9952,47,,1,,15519.89,
15902100,11:52:00,11:52:00,9822,1,,,1,0,
15902100,11:53:36,11:53:36,3584,2,,,,457.78,0
15902100,11:56:00,11:56:00,3585,3,,,,984.71,
15902100,11:56:42,11:56:42,10070,4,,,,1216.68,0
15902100,11:57:46,11:57:46,2584,5,,,,1551.41,0
15902100,11:58:44,11:58:44,4430,6,,,,1875.46,0
15902100,11:59:27,11:59:27,4431,7,,,,2114.54,0
15902100,11:59:50,11:59:50,4432,8,,,,2222.73,0
15902100,12:00:30,12:00:30,4433,9,,,,2433.2,0
15902100,12:02:01,12:02:01,4434,10,,,,2679.07,0
15902100,12:02:30,12:02:30,8829,11,,,,2844.93,0
15902100,12:03:00,12:03:00,4436,12,,,,2988.06,
15902100,12:03:32,12:03:32,4437,13,,,,3209.19,0
15902100,12:03:50,12:03:50,4438,14,,,,3383.18,0
15902100,12:04:15,12:04:15,9045,15,,,,3541.69,0
15902100,12:05:15,12:05:15,9447,16,,,,3824.46,0
15902100,12:06:00,12:06:00,9448,17,,,,3967.25,0
15902100,12:06:49,12:06:49,546,18,,,,4248.37,0
15902100,12:08:20,12:08:20,9094,19,,,,4858.93,0
15902100,12:08:45,12:08:45,9093,20,,,,5082.05,0
15902100,12:09:18,12:09:18,7937,21,,,,5299.85,0
15902100,12:09:37,12:09:37,6885,22,,,,5504.64,0
15902100,12:10:16,12:10:16,9879,23,,,,5912.42,0
15902100,12:10:35,12:10:35,4450,24,,,,6016.35,0
15902100,12:11:00,12:11:00,9843,25,,,,6289.26,
15902100,12:11:31,12:11:31,10384,26,,,,6413.91,0
15902100,12:11:49,12:11:49,9848,27,,,,6499.75,0
15902100,12:13:15,12:13:15,9846,28,,,,6841.09,0
15902100,12:14:54,12:14:54,5991,29,,,,7357.53,0
15902100,12:17:28,12:17:28,3611,30,,,,8159.51,0
15902100,12:18:02,12:18:02,3612,31,,,,8318.78,0
15902100,12:20:00,12:20:00,9858,32,,,,8933.55,
15902100,12:20:42,12:20:42,9857,33,,,,9145.02,0
15902100,12:20:57,12:20:57,9856,34,,,,9225.58,0
15902100,12:22:13,12:22:13,9853,35,,,,9661.09,0
15902100,12:23:12,12:23:12,3597,36,,,,10036.27,0
15902100,12:24:03,12:24:03,3598,37,,,,10373.89,0
15902100,12:26:00,12:26:00,10014,38,,,,10869.72,
15902100,12:28:29,12:28:29,200,39,,,,11668.83,0
15902100,12:29:48,12:29:48,201,40,,,,12304.08,0
15902100,12:31:41,12:31:41,10271,41,,,,13030.6,0
15902100,12:32:11,12:32:11,204,42,,,,13228.58,0
15902100,12:32:57,12:32:57,8531,43,,,,13550.05,0
15902100,12:33:28,12:33:28,206,44,,,,13738.98,0
15902100,12:34:19,12:34:19,207,45,,,,14091.51,0
15902100,12:35:29,12:35:29,7749,46,,,,14679.02,0
15902100,12:37:00,12:37:00,9952,47,,1,,15519.89,
15902110,11:52:00,11:52:00,9822,1,,,1,0,
15902110,11:53:36,11:53:36,3584,2,,,,457.78,0
15902110,11:56:00,11:56:00,3585,3,,,,984.71,
15902110,11:56:42,11:56:42,10070,4,,,,1216.68,0
15902110,11:57:46,11:57:46,2584,5,,,,1551.41,0
15902110,11:58:44,11:58:44,4430,6,,,,1875.46,0
15902110,11:59:27,11:59:27,4431,7,,,,2114.54,0
15902110,11:59:50,11:59:50,4432,8,,,,2222.73,0
15902110,12:00:30,12:00:30,4433,9,,,,2433.2,0
15902110,12:02:01,12:02:01,4434,10,,,,2679.07,0
15902110,12:02:30,12:02:30,8829,11,,,,2844.93,0
15902110,12:03:00,12:03:00,4436,12,,,,2988.06,
15902110,12:03:32,12:03:32,4437,13,,,,3209.19,0
15902110,12:03:50,12:03:50,4438,14,,,,3383.18,0
15902110,12:04:15,12:04:15,9045,15,,,,3541.69,0
15902110,12:05:15,12:05:15,9447,16,,,,3824.46,0
15902110,12:06:00,12:06:00,9448,17,,,,3967.25,0
15902110,12:06:49,12:06:49,546,18,,,,4248.37,0
15902110,12:08:20,12:08:20,9094,19,,,,4858.93,0
15902110,12:08:45,12:08:45,9093,20,,,,5082.05,0
15902110,12:09:18,12:09:18,7937,21,,,,5299.85,0
15902110,12:09:37,12:09:37,6885,22,,,,5504.64,0
15902110,12:10:16,12:10:16,9879,23,,,,5912.42,0
15902110,12:10:35,12:10:35,4450,24,,,,6016.35,0
15902110,12:11:00,12:11:00,9843,25,,,,6289.26,
15902110,12:11:31,12:11:31,10384,26,,,,6413.91,0
15902110,12:11:49,12:11:49,9848,27,,,,6499.75,0
15902110,12:13:15,12:13:15,9846,28,,,,6841.09,0
15902110,12:14:54,12:14:54,5991,29,,,,7357.53,0
15902110,12:17:28,12:17:28,3611,30,,,,8159.51,0
15902110,12:18:02,12:18:02,3612,31,,,,8318.78,0
15902110,12:20:00,12:20:00,9858,32,,,,8933.55,
15902110,12:20:42,12:20:42,9857,33,,,,9145.02,0
15902110,12:20:57,12:20:57,9856,34,,,,9225.58,0
15902110,12:22:13,12:22:13,9853,35,,,,9661.09,0
15902110,12:23:12,12:23:12,3597,36,,,,10036.27,0
15902110,12:24:03,12:24:03,3598,37,,,,10373.89,0
15902110,12:26:00,12:26:00,10014,38,,,,10869.72,
15902110,12:28:29,12:28:29,200,39,,,,11668.83,0
15902110,12:29:48,12:29:48,201,40,,,,12304.08,0
15902110,12:31:41,12:31:41,10271,41,,,,13030.6,0
15902110,12:32:11,12:32:11,204,42,,,,13228.58,0
15902110,12:32:57,12:32:57,8531,43,,,,13550.05,0
15902110,12:33:28,12:33:28,206,44,,,,13738.98,0
15902110,12:34:19,12:34:19,207,45,,,,14091.51,0
15902110,12:35:29,12:35:29,7749,46,,,,14679.02,0
15902110,12:37:00,12:37:00,9952,47,,1,,15519.89,
16415090,14:19:00,14:19:00,9822,1,,,1,0,
16415090,14:20:36,14:20:36,3584,2,,,,457.78,0
16415090,14:23:00,14:23:00,3585,3,,,,984.71,
16415090,14:23:42,14:23:42,10070,4,,,,1216.68,0
16415090,14:24:46,14:24:46,2584,5,,,,1551.41,0
16415090,14:25:44,14:25:44,4430,6,,,,1875.46,0
16415090,14:26:27,14:26:27,4431,7,,,,2114.54,0
16415090,14:26:50,14:26:50,4432,8,,,,2222.73,0
16415090,14:27:30,14:27:30,4433,9,,,,2433.2,0
16415090,14:29:01,14:29:01,4434,10,,,,2679.07,0
16415090,14:29:30,14:29:30,8829,11,,,,2844.93,0
16415090,14:30:00,14:30:00,4436,12,,,,2988.06,
16415090,14:30:32,14:30:32,4437,13,,,,3209.19,0
16415090,14:30:50,14:30:50,4438,14,,,,3383.18,0
16415090,14:31:15,14:31:15,9045,15,,,,3541.69,0
16415090,14:32:15,14:32:15,9447,16,,,,3824.46,0
16415090,14:33:00,14:33:00,9448,17,,,,3967.25,0
16415090,14:33:49,14:33:49,546,18,,,,4248.37,0
16415090,14:35:20,14:35:20,9094,19,,,,4858.93,0
16415090,14:35:45,14:35:45,9093,20,,,,5082.05,0
16415090,14:36:18,14:36:18,7937,21,,,,5299.85,0
16415090,14:36:37,14:36:37,6885,22,,,,5504.64,0
16415090,14:37:16,14:37:16,9879,23,,,,5912.42,0
16415090,14:37:35,14:37:35,4450,24,,,,6016.35,0
16415090,14:38:00,14:38:00,9843,25,,,,6289.26,
16415090,14:38:34,14:38:34,10384,26,,,,6413.91,0
16415090,14:38:55,14:38:55,9848,27,,,,6499.75,0
16415090,14:40:30,14:40:30,9846,28,,,,6841.09,0
16415090,14:42:20,14:42:20,5991,29,,,,7357.53,0
16415090,14:45:11,14:45:11,3611,30,,,,8159.51,0
16415090,14:45:49,14:45:49,3612,31,,,,8318.78,0
16415090,14:48:00,14:48:00,9858,32,,,,8933.55,
16415090,14:48:42,14:48:42,9857,33,,,,9145.02,0
16415090,14:48:57,14:48:57,9856,34,,,,9225.58,0
16415090,14:50:13,14:50:13,9853,35,,,,9661.09,0
16415090,14:51:12,14:51:12,3597,36,,,,10036.27,0
16415090,14:52:03,14:52:03,3598,37,,,,10373.89,0
16415090,14:54:00,14:54:00,10014,38,,,,10869.72,
16415090,14:56:29,14:56:29,200,39,,,,11668.83,0
16415090,14:57:48,14:57:48,201,40,,,,12304.08,0
16415090,14:59:41,14:59:41,10271,41,,,,13030.6,0
16415090,15:00:11,15:00:11,204,42,,,,13228.58,0
16415090,15:00:57,15:00:57,8531,43,,,,13550.05,0
16415090,15:01:28,15:01:28,206,44,,,,13738.98,0
16415090,15:02:19,15:02:19,207,45,,,,14091.51,0
16415090,15:03:29,15:03:29,7749,46,,,,14679.02,0
16415090,15:05:00,15:05:00,9952,47,,1,,15519.89,
16484070,13:49:00,13:49:00,9822,1,,,1,0,
16484070,13:50:36,13:50:36,3584,2,,,,457.78,0
16484070,13:53:00,13:53:00,3585,3,,,,984.71,
16484070,13:53:42,13:53:42,10070,4,,,,1216.68,0
16484070,13:54:46,13:54:46,2584,5,,,,1551.41,0
16484070,13:55:44,13:55:44,4430,6,,,,1875.46,0
16484070,13:56:27,13:56:27,4431,7,,,,2114.54,0
16484070,13:56:50,13:56:50,4432,8,,,,2222.73,0
16484070,13:57:30,13:57:30,4433,9,,,,2433.2,0
16484070,13:59:01,13:59:01,4434,10,,,,2679.07,0
16484070,13:59:30,13:59:30,8829,11,,,,2844.93,0
16484070,14:00:00,14:00:00,4436,12,,,,2988.06,
16484070,14:00:32,14:00:32,4437,13,,,,3209.19,0
16484070,14:00:50,14:00:50,4438,14,,,,3383.18,0
16484070,14:01:15,14:01:15,9045,15,,,,3541.69,0
16484070,14:02:15,14:02:15,9447,16,,,,3824.46,0
16484070,14:03:00,14:03:00,9448,17,,,,3967.25,0
16484070,14:03:49,14:03:49,546,18,,,,4248.37,0
16484070,14:05:20,14:05:20,9094,19,,,,4858.93,0
16484070,14:05:45,14:05:45,9093,20,,,,5082.05,0
16484070,14:06:18,14:06:18,7937,21,,,,5299.85,0
16484070,14:06:37,14:06:37,6885,22,,,,5504.64,0
16484070,14:07:16,14:07:16,9879,23,,,,5912.42,0
16484070,14:07:35,14:07:35,4450,24,,,,6016.35,0
16484070,14:08:00,14:08:00,9843,25,,,,6289.26,
16484070,14:08:34,14:08:34,10384,26,,,,6413.91,0
16484070,14:08:55,14:08:55,9848,27,,,,6499.75,0
16484070,14:10:30,14:10:30,9846,28,,,,6841.09,0
16484070,14:12:20,14:12:20,5991,29,,,,7357.53,0
16484070,14:15:11,14:15:11,3611,30,,,,8159.51,0
16484070,14:15:49,14:15:49,3612,31,,,,8318.78,0
16484070,14:18:00,14:18:00,9858,32,,,,8933.55,
16484070,14:18:42,14:18:42,9857,33,,,,9145.02,0
16484070,14:18:57,14:18:57,9856,34,,,,9225.58,0
16484070,14:20:13,14:20:13,9853,35,,,,9661.09,0
16484070,14:21:12,14:21:12,3597,36,,,,10036.27,0
16484070,14:22:03,14:22:03,3598,37,,,,10373.89,0
16484070,14:24:00,14:24:00,10014,38,,,,10869.72,
16484070,14:26:29,14:26:29,200,39,,,,11668.83,0
16484070,14:27:48,14:27:48,201,40,,,,12304.08,0
16484070,14:29:41,14:29:41,10271,41,,,,13030.6,0
16484070,14:30:11,14:30:11,204,42,,,,13228.58,0
16484070,14:30:57,14:30:57,8531,43,,,,13550.05,0
16484070,14:31:28,14:31:28,206,44,,,,13738.98,0
16484070,14:32:19,14:32:19,207,45,,,,14091.51,0
16484070,14:33:29,14:33:29,7749,46,,,,14679.02,0
16484070,14:35:00,14:35:00,9952,47,,1,,15519.89,
16514080,13:52:00,13:52:00,9822,1,,,1,0,
16514080,13:53:36,13:53:36,3584,2,,,,457.78,0
16514080,13:56:00,13:56:00,3585,3,,,,984.71,
16514080,13:56:42,13:56:42,10070,4,,,,1216.68,0
16514080,13:57:46,13:57:46,2584,5,,,,1551.41,0
16514080,13:58:44,13:58:44,4430,6,,,,1875.46,0
16514080,13:59:27,13:59:27,4431,7,,,,2114.54,0
16514080,13:59:50,13:59:50,4432,8,,,,2222.73,0
16514080,14:00:30,14:00:30,4433,9,,,,2433.2,0
16514080,14:02:01,14:02:01,4434,10,,,,2679.07,0
16514080,14:02:30,14:02:30,8829,11,,,,2844.93,0
16514080,14:03:00,14:03:00,4436,12,,,,2988.06,
16514080,14:03:32,14:03:32,4437,13,,,,3209.19,0
16514080,14:03:50,14:03:50,4438,14,,,,3383.18,0
16514080,14:04:15,14:04:15,9045,15,,,,3541.69,0
16514080,14:05:15,14:05:15,9447,16,,,,3824.46,0
16514080,14:06:00,14:06:00,9448,17,,,,3967.25,0
16514080,14:06:49,14:06:49,546,18,,,,4248.37,0
16514080,14:08:20,14:08:20,9094,19,,,,4858.93,0
16514080,14:08:45,14:08:45,9093,20,,,,5082.05,0
16514080,14:09:18,14:09:18,7937,21,,,,5299.85,0
16514080,14:09:37,14:09:37,6885,22,,,,5504.64,0
16514080,14:10:16,14:10:16,9879,23,,,,5912.42,0
16514080,14:10:35,14:10:35,4450,24,,,,6016.35,0
16514080,14:11:00,14:11:00,9843,25,,,,6289.26,
16514080,14:11:34,14:11:34,10384,26,,,,6413.91,0
16514080,14:11:55,14:11:55,9848,27,,,,6499.75,0
16514080,14:13:30,14:13:30,9846,28,,,,6841.09,0
16514080,14:15:20,14:15:20,5991,29,,,,7357.53,0
16514080,14:18:11,14:18:11,3611,30,,,,8159.51,0
16514080,14:18:49,14:18:49,3612,31,,,,8318.78,0
16514080,14:21:00,14:21:00,9858,32,,,,8933.55,
16514080,14:21:42,14:21:42,9857,33,,,,9145.02,0
16514080,14:21:57,14:21:57,9856,34,,,,9225.58,0
16514080,14:23:13,14:23:13,9853,35,,,,9661.09,0
16514080,14:24:12,14:24:12,3597,36,,,,10036.27,0
16514080,14:25:03,14:25:03,3598,37,,,,10373.89,0
16514080,14:27:00,14:27:00,10014,38,,,,10869.72,
16514080,14:29:29,14:29:29,200,39,,,,11668.83,0
16514080,14:30:48,14:30:48,201,40,,,,12304.08,0
16514080,14:32:41,14:32:41,10271,41,,,,13030.6,0
16514080,14:33:11,14:33:11,204,42,,,,13228.58,0
16514080,14:33:57,14:33:57,8531,43,,,,13550.05,0
16514080,14:34:28,14:34:28,206,44,,,,13738.98,0
16514080,14:35:19,14:35:19,207,45,,,,14091.51,0
16514080,14:36:29,14:36:29,7749,46,,,,14679.02,0
16514080,14:38:00,14:38:00,9952,47,,1,,15519.89,
16514100,13:52:00,13:52:00,9822,1,,,1,0,
16514100,13:53:36,13:53:36,3584,2,,,,457.78,0
16514100,13:56:00,13:56:00,3585,3,,,,984.71,
16514100,13:56:42,13:56:42,10070,4,,,,1216.68,0
16514100,13:57:46,13:57:46,2584,5,,,,1551.41,0
16514100,13:58:44,13:58:44,4430,6,,,,1875.46,0
16514100,13:59:27,13:59:27,4431,7,,,,2114.54,0
16514100,13:59:50,13:59:50,4432,8,,,,2222.73,0
16514100,14:00:30,14:00:30,4433,9,,,,2433.2,0
16514100,14:02:01,14:02:01,4434,10,,,,2679.07,0
16514100,14:02:30,14:02:30,8829,11,,,,2844.93,0
16514100,14:03:00,14:03:00,4436,12,,,,2988.06,
16514100,14:03:32,14:03:32,4437,13,,,,3209.19,0
16514100,14:03:50,14:03:50,4438,14,,,,3383.18,0
16514100,14:04:15,14:04:15,9045,15,,,,3541.69,0
16514100,14:05:15,14:05:15,9447,16,,,,3824.46,0
16514100,14:06:00,14:06:00,9448,17,,,,3967.25,0
16514100,14:06:49,14:06:49,546,18,,,,4248.37,0
16514100,14:08:20,14:08:20,9094,19,,,,4858.93,0
16514100,14:08:45,14:08:45,9093,20,,,,5082.05,0
16514100,14:09:18,14:09:18,7937,21,,,,5299.85,0
16514100,14:09:37,14:09:37,6885,22,,,,5504.64,0
16514100,14:10:16,14:10:16,9879,23,,,,5912.42,0
16514100,14:10:35,14:10:35,4450,24,,,,6016.35,0
16514100,14:11:00,14:11:00,9843,25,,,,6289.26,
16514100,14:11:34,14:11:34,10384,26,,,,6413.91,0
16514100,14:11:55,14:11:55,9848,27,,,,6499.75,0
16514100,14:13:30,14:13:30,9846,28,,,,6841.09,0
16514100,14:15:20,14:15:20,5991,29,,,,7357.53,0
16514100,14:18:11,14:18:11,3611,30,,,,8159.51,0
16514100,14:18:49,14:18:49,3612,31,,,,8318.78,0
16514100,14:21:00,14:21:00,9858,32,,,,8933.55,
16514100,14:21:42,14:21:42,9857,33,,,,9145.02,0
16514100,14:21:57,14:21:57,9856,34,,,,9225.58,0
16514100,14:23:13,14:23:13,9853,35,,,,9661.09,0
16514100,14:24:12,14:24:12,3597,36,,,,10036.27,0
16514100,14:25:03,14:25:03,3598,37,,,,10373.89,0
16514100,14:27:00,14:27:00,10014,38,,,,10869.72,
16514100,14:29:29,14:29:29,200,39,,,,11668.83,0
16514100,14:30:48,14:30:48,201,40,,,,12304.08,0
16514100,14:32:41,14:32:41,10271,41,,,,13030.6,0
16514100,14:33:11,14:33:11,204,42,,,,13228.58,0
16514100,14:33:57,14:33:57,8531,43,,,,13550.05,0
16514100,14:34:28,14:34:28,206,44,,,,13738.98,0
16514100,14:35:19,14:35:19,207,45,,,,14091.51,0
16514100,14:36:29,14:36:29,7749,46,,,,14679.02,0
16514100,14:38:00,14:38:00,9952,47,,1,,15519.89,
16514110,13:52:00,13:52:00,9822,1,,,1,0,
16514110,13:53:36,13:53:36,3584,2,,,,457.78,0
16514110,13:56:00,13:56:00,3585,3,,,,984.71,
16514110,13:56:42,13:56:42,10070,4,,,,1216.68,0
16514110,13:57:46,13:57:46,2584,5,,,,1551.41,0
16514110,13:58:44,13:58:44,4430,6,,,,1875.46,0
16514110,13:59:27,13:59:27,4431,7,,,,2114.54,0
16514110,13:59:50,13:59:50,4432,8,,,,2222.73,0
16514110,14:00:30,14:00:30,4433,9,,,,2433.2,0
16514110,14:02:01,14:02:01,4434,10,,,,2679.07,0
16514110,14:02:30,14:02:30,8829,11,,,,2844.93,0
16514110,14:03:00,14:03:00,4436,12,,,,2988.06,
16514110,14:03:32,14:03:32,4437,13,,,,3209.19,0
16514110,14:03:50,14:03:50,4438,14,,,,3383.18,0
16514110,14:04:15,14:04:15,9045,15,,,,3541.69,0
16514110,14:05:15,14:05:15,9447,16,,,,3824.46,0
16514110,14:06:00,14:06:00,9448,17,,,,3967.25,0
16514110,14:06:49,14:06:49,546,18,,,,4248.37,0
16514110,14:08:20,14:08:20,9094,19,,,,4858.93,0
16514110,14:08:45,14:08:45,9093,20,,,,5082.05,0
16514110,14:09:18,14:09:18,7937,21,,,,5299.85,0
16514110,14:09:37,14:09:37,6885,22,,,,5504.64,0
16514110,14:10:16,14:10:16,9879,23,,,,5912.42,0
16514110,14:10:35,14:10:35,4450,24,,,,6016.35,0
16514110,14:11:00,14:11:00,9843,25,,,,6289.26,
16514110,14:11:34,14:11:34,10384,26,,,,6413.91,0
16514110,14:11:55,14:11:55,9848,27,,,,6499.75,0
16514110,14:13:30,14:13:30,9846,28,,,,6841.09,0
16514110,14:15:20,14:15:20,5991,29,,,,7357.53,0
16514110,14:18:11,14:18:11,3611,30,,,,8159.51,0
16514110,14:18:49,14:18:49,3612,31,,,,8318.78,0
16514110,14:21:00,14:21:00,9858,32,,,,8933.55,
16514110,14:21:42,14:21:42,9857,33,,,,9145.02,0
16514110,14:21:57,14:21:57,9856,34,,,,9225.58,0
16514110,14:23:13,14:23:13,9853,35,,,,9661.09,0
16514110,14:24:12,14:24:12,3597,36,,,,10036.27,0
16514110,14:25:03,14:25:03,3598,37,,,,10373.89,0
16514110,14:27:00,14:27:00,10014,38,,,,10869.72,
16514110,14:29:29,14:29:29,200,39,,,,11668.83,0
16514110,14:30:48,14:30:48,201,40,,,,12304.08,0
16514110,14:32:41,14:32:41,10271,41,,,,13030.6,0
16514110,14:33:11,14:33:11,204,42,,,,13228.58,0
16514110,14:33:57,14:33:57,8531,43,,,,13550.05,0
16514110,14:34:28,14:34:28,206,44,,,,13738.98,0
16514110,14:35:19,14:35:19,207,45,,,,14091.51,0
16514110,14:36:29,14:36:29,7749,46,,,,14679.02,0
16514110,14:38:00,14:38:00,9952,47,,1,,15519.89,
17064090,10:19:00,10:19:00,9822,1,,,1,0,
17064090,10:20:36,10:20:36,3584,2,,,,457.78,0
17064090,10:23:00,10:23:00,3585,3,,,,984.71,
17064090,10:23:42,10:23:42,10070,4,,,,1216.68,0
17064090,10:24:46,10:24:46,2584,5,,,,1551.41,0
17064090,10:25:44,10:25:44,4430,6,,,,1875.46,0
17064090,10:26:27,10:26:27,4431,7,,,,2114.54,0
17064090,10:26:50,10:26:50,4432,8,,,,2222.73,0
17064090,10:27:30,10:27:30,4433,9,,,,2433.2,0
17064090,10:29:01,10:29:01,4434,10,,,,2679.07,0
17064090,10:29:30,10:29:30,8829,11,,,,2844.93,0
17064090,10:30:00,10:30:00,4436,12,,,,2988.06,
17064090,10:30:32,10:30:32,4437,13,,,,3209.19,0
17064090,10:30:50,10:30:50,4438,14,,,,3383.18,0
17064090,10:31:15,10:31:15,9045,15,,,,3541.69,0
17064090,10:32:15,10:32:15,9447,16,,,,3824.46,0
17064090,10:33:00,10:33:00,9448,17,,,,3967.25,0
17064090,10:33:49,10:33:49,546,18,,,,4248.37,0
17064090,10:35:20,10:35:20,9094,19,,,,4858.93,0
17064090,10:35:45,10:35:45,9093,20,,,,5082.05,0
17064090,10:36:18,10:36:18,7937,21,,,,5299.85,0
17064090,10:36:37,10:36:37,6885,22,,,,5504.64,0
17064090,10:37:16,10:37:16,9879,23,,,,5912.42,0
17064090,10:37:35,10:37:35,4450,24,,,,6016.35,0
17064090,10:38:00,10:38:00,9843,25,,,,6289.26,
17064090,10:38:31,10:38:31,10384,26,,,,6413.91,0
17064090,10:38:49,10:38:49,9848,27,,,,6499.75,0
17064090,10:40:15,10:40:15,9846,28,,,,6841.09,0
17064090,10:41:54,10:41:54,5991,29,,,,7357.53,0
17064090,10:44:28,10:44:28,3611,30,,,,8159.51,0
17064090,10:45:02,10:45:02,3612,31,,,,8318.78,0
17064090,10:47:00,10:47:00,9858,32,,,,8933.55,
17064090,10:47:42,10:47:42,9857,33,,,,9145.02,0
17064090,10:47:57,10:47:57,9856,34,,,,9225.58,0
17064090,10:49:13,10:49:13,9853,35,,,,9661.09,0
17064090,10:50:12,10:50:12,3597,36,,,,10036.27,0
17064090,10:51:03,10:51:03,3598,37,,,,10373.89,0
17064090,10:53:00,10:53:00,10014,38,,,,10869.72,
17064090,10:55:29,10:55:29,200,39,,,,11668.83,0
17064090,10:56:48,10:56:48,201,40,,,,12304.08,0
17064090,10:58:41,10:58:41,10271,41,,,,13030.6,0
17064090,10:59:11,10:59:11,204,42,,,,13228.58,0
17064090,10:59:57,10:59:57,8531,43,,,,13550.05,0
17064090,11:00:28,11:00:28,206,44,,,,13738.98,0
17064090,11:01:19,11:01:19,207,45,,,,14091.51,0
17064090,11:02:29,11:02:29,7749,46,,,,14679.02,0
17064090,11:04:00,11:04:00,9952,47,,1,,15519.89,
17113010,15:52:00,15:52:00,9822,1,,,1,0,
17113010,15:53:36,15:53:36,3584,2,,,,457.78,0
17113010,15:56:00,15:56:00,3585,3,,,,984.71,
17113010,15:56:42,15:56:42,10070,4,,,,1216.68,0
17113010,15:57:46,15:57:46,2584,5,,,,1551.41,0
17113010,15:58:44,15:58:44,4430,6,,,,1875.46,0
17113010,15:59:27,15:59:27,4431,7,,,,2114.54,0
17113010,15:59:50,15:59:50,4432,8,,,,2222.73,0
17113010,16:00:30,16:00:30,4433,9,,,,2433.2,0
17113010,16:02:01,16:02:01,4434,10,,,,2679.07,0
17113010,16:02:30,16:02:30,8829,11,,,,2844.93,0
17113010,16:03:00,16:03:00,4436,12,,,,2988.06,
17113010,16:03:32,16:03:32,4437,13,,,,3209.19,0
17113010,16:03:50,16:03:50,4438,14,,,,3383.18,0
17113010,16:04:15,16:04:15,9045,15,,,,3541.69,0
17113010,16:05:15,16:05:15,9447,16,,,,3824.46,0
17113010,16:06:00,16:06:00,9448,17,,,,3967.25,0
17113010,16:06:49,16:06:49,546,18,,,,4248.37,0
17113010,16:08:20,16:08:20,9094,19,,,,4858.93,0
17113010,16:08:45,16:08:45,9093,20,,,,5082.05,0
17113010,16:09:18,16:09:18,7937,21,,,,5299.85,0
17113010,16:09:37,16:09:37,6885,22,,,,5504.64,0
17113010,16:10:16,16:10:16,9879,23,,,,5912.42,0
17113010,16:10:35,16:10:35,4450,24,,,,6016.35,0
17113010,16:11:00,16:11:00,9843,25,,,,6289.26,
17113010,16:11:34,16:11:34,10384,26,,,,6413.91,0
17113010,16:11:55,16:11:55,9848,27,,,,6499.75,0
17113010,16:13:30,16:13:30,9846,28,,,,6841.09,0
17113010,16:15:20,16:15:20,5991,29,,,,7357.53,0
17113010,16:18:11,16:18:11,3611,30,,,,8159.51,0
17113010,16:18:49,16:18:49,3612,31,,,,8318.78,0
17113010,16:21:00,16:21:00,9858,32,,,,8933.55,
17113010,16:21:42,16:21:42,9857,33,,,,9145.02,0
17113010,16:21:57,16:21:57,9856,34,,,,9225.58,0
17113010,16:23:13,16:23:13,9853,35,,,,9661.09,0
17113010,16:24:12,16:24:12,3597,36,,,,10036.27,0
17113010,16:25:03,16:25:03,3598,37,,,,10373.89,0
17113010,16:27:00,16:27:00,10014,38,,,,10869.72,
17113010,16:29:29,16:29:29,200,39,,,,11668.83,0
17113010,16:30:48,16:30:48,201,40,,,,12304.08,0
17113010,16:32:41,16:32:41,10271,41,,,,13030.6,0
17113010,16:33:11,16:33:11,204,42,,,,13228.58,0
17113010,16:33:57,16:33:57,8531,43,,,,13550.05,0
17113010,16:34:28,16:34:28,206,44,,,,13738.98,0
17113010,16:35:19,16:35:19,207,45,,,,14091.51,0
17113010,16:36:29,16:36:29,7749,46,,,,14679.02,0
17113010,16:38:00,16:38:00,9952,47,,1,,15519.89,
17113120,15:52:00,15:52:00,9822,1,,,1,0,
17113120,15:53:36,15:53:36,3584,2,,,,457.78,0
17113120,15:56:00,15:56:00,3585,3,,,,984.71,
17113120,15:56:42,15:56:42,10070,4,,,,1216.68,0
17113120,15:57:46,15:57:46,2584,5,,,,1551.41,0
17113120,15:58:44,15:58:44,4430,6,,,,1875.46,0
17113120,15:59:27,15:59:27,4431,7,,,,2114.54,0
17113120,15:59:50,15:59:50,4432,8,,,,2222.73,0
17113120,16:00:30,16:00:30,4433,9,,,,2433.2,0
17113120,16:02:01,16:02:01,4434,10,,,,2679.07,0
17113120,16:02:30,16:02:30,8829,11,,,,2844.93,0
17113120,16:03:00,16:03:00,4436,12,,,,2988.06,
17113120,16:03:32,16:03:32,4437,13,,,,3209.19,0
17113120,16:03:50,16:03:50,4438,14,,,,3383.18,0
17113120,16:04:15,16:04:15,9045,15,,,,3541.69,0
17113120,16:05:15,16:05:15,9447,16,,,,3824.46,0
17113120,16:06:00,16:06:00,9448,17,,,,3967.25,0
17113120,16:06:49,16:06:49,546,18,,,,4248.37,0
17113120,16:08:20,16:08:20,9094,19,,,,4858.93,0
17113120,16:08:45,16:08:45,9093,20,,,,5082.05,0
17113120,16:09:18,16:09:18,7937,21,,,,5299.85,0
17113120,16:09:37,16:09:37,6885,22,,,,5504.64,0
17113120,16:10:16,16:10:16,9879,23,,,,5912.42,0
17113120,16:10:35,16:10:35,4450,24,,,,6016.35,0
17113120,16:11:00,16:11:00,9843,25,,,,6289.26,
17113120,16:11:34,16:11:34,10384,26,,,,6413.91,0
17113120,16:11:55,16:11:55,9848,27,,,,6499.75,0
17113120,16:13:30,16:13:30,9846,28,,,,6841.09,0
17113120,16:15:20,16:15:20,5991,29,,,,7357.53,0
17113120,16:18:11,16:18:11,3611,30,,,,8159.51,0
17113120,16:18:49,16:18:49,3612,31,,,,8318.78,0
17113120,16:21:00,16:21:00,9858,32,,,,8933.55,
17113120,16:21:42,16:21:42,9857,33,,,,9145.02,0
17113120,16:21:57,16:21:57,9856,34,,,,9225.58,0
17113120,16:23:13,16:23:13,9853,35,,,,9661.09,0
17113120,16:24:12,16:24:12,3597,36,,,,10036.27,0
17113120,16:25:03,16:25:03,3598,37,,,,10373.89,0
17113120,16:27:00,16:27:00,10014,38,,,,10869.72,
17113120,16:29:29,16:29:29,200,39,,,,11668.83,0
17113120,16:30:48,16:30:48,201,40,,,,12304.08,0
17113120,16:32:41,16:32:41,10271,41,,,,13030.6,0
17113120,16:33:11,16:33:11,204,42,,,,13228.58,0
17113120,16:33:57,16:33:57,8531,43,,,,13550.05,0
17113120,16:34:28,16:34:28,206,44,,,,13738.98,0
17113120,16:35:19,16:35:19,207,45,,,,14091.51,0
17113120,16:36:29,16:36:29,7749,46,,,,14679.02,0
17113120,16:38:00,16:38:00,9952,47,,1,,15519.89,
17467020,14:33:00,14:33:00,9822,1,,,1,0,
17467020,14:35:00,14:35:00,3584,2,,,,457.78,0
17467020,14:38:00,14:38:00,3585,3,,,,984.71,
17467020,14:38:55,14:38:55,10070,4,,,,1216.68,0
17467020,14:40:16,14:40:16,2584,5,,,,1551.41,0
17467020,14:41:31,14:41:31,4430,6,,,,1875.46,0
17467020,14:42:27,14:42:27,4431,7,,,,2114.54,0
17467020,14:42:56,14:42:56,4432,8,,,,2222.73,0
17467020,14:43:48,14:43:48,4433,9,,,,2433.2,0
17467020,14:45:44,14:45:44,4434,10,,,,2679.07,0
17467020,14:46:22,14:46:22,8829,11,,,,2844.93,0
17467020,14:47:00,14:47:00,4436,12,,,,2988.06,
17467020,14:47:57,14:47:57,4437,13,,,,3209.19,0
17467020,14:48:28,14:48:28,4438,14,,,,3383.18,0
17467020,14:49:11,14:49:11,9045,15,,,,3541.69,0
17467020,14:50:56,14:50:56,9447,16,,,,3824.46,0
17467020,14:52:15,14:52:15,9448,17,,,,3967.25,0
17467020,14:53:42,14:53:42,546,18,,,,4248.37,0
17467020,14:56:20,14:56:20,9094,19,,,,4858.93,0
17467020,14:57:05,14:57:05,9093,20,,,,5082.05,0
17467020,14:58:02,14:58:02,7937,21,,,,5299.85,0
17467020,14:58:36,14:58:36,6885,22,,,,5504.64,0
17467020,14:59:43,14:59:43,9879,23,,,,5912.42,0
17467020,15:00:16,15:00:16,4450,24,,,,6016.35,0
17467020,15:01:00,15:01:00,9843,25,,,,6289.26,
17467020,15:01:38,15:01:38,10384,26,,,,6413.91,0
17467020,15:02:00,15:02:00,9848,27,,,,6499.75,0
17467020,15:03:45,15:03:45,9846,28,,,,6841.09,0
17467020,15:05:46,15:05:46,5991,29,,,,7357.53,0
17467020,15:08:55,15:08:55,3611,30,,,,8159.51,0
17467020,15:09:36,15:09:36,3612,31,,,,8318.78,0
17467020,15:12:00,15:12:00,9858,32,,,,8933.55,
17467020,15:12:56,15:12:56,9857,33,,,,9145.02,0
17467020,15:13:16,15:13:16,9856,34,,,,9225.58,0
17467020,15:14:57,15:14:57,9853,35,,,,9661.09,0
17467020,15:16:16,15:16:16,3597,36,,,,10036.27,0
17467020,15:17:24,15:17:24,3598,37,,,,10373.89,0
17467020,15:20:00,15:20:00,10014,38,,,,10869.72,
17467020,15:23:37,15:23:37,200,39,,,,11668.83,0
17467020,15:25:31,15:25:31,201,40,,,,12304.08,0
17467020,15:28:16,15:28:16,10271,41,,,,13030.6,0
17467020,15:28:59,15:28:59,204,42,,,,13228.58,0
17467020,15:30:06,15:30:06,8531,43,,,,13550.05,0
17467020,15:30:51,15:30:51,206,44,,,,13738.98,0
17467020,15:32:05,15:32:05,207,45,,,,14091.51,0
17467020,15:33:48,15:33:48,7749,46,,,,14679.02,0
17467020,15:36:00,15:36:00,9952,47,,1,,15519.89,
17467030,14:33:00,14:33:00,9822,1,,,1,0,
17467030,14:35:00,14:35:00,3584,2,,,,457.78,0
17467030,14:38:00,14:38:00,3585,3,,,,984.71,
17467030,14:38:55,14:38:55,10070,4,,,,1216.68,0
17467030,14:40:16,14:40:16,2584,5,,,,1551.41,0
17467030,14:41:31,14:41:31,4430,6,,,,1875.46,0
17467030,14:42:27,14:42:27,4431,7,,,,2114.54,0
17467030,14:42:56,14:42:56,4432,8,,,,2222.73,0
17467030,14:43:48,14:43:48,4433,9,,,,2433.2,0
17467030,14:45:44,14:45:44,4434,10,,,,2679.07,0
17467030,14:46:22,14:46:22,8829,11,,,,2844.93,0
17467030,14:47:00,14:47:00,4436,12,,,,2988.06,
17467030,14:47:57,14:47:57,4437,13,,,,3209.19,0
17467030,14:48:28,14:48:28,4438,14,,,,3383.18,0
17467030,14:49:11,14:49:11,9045,15,,,,3541.69,0
17467030,14:50:56,14:50:56,9447,16,,,,3824.46,0
17467030,14:52:15,14:52:15,9448,17,,,,3967.25,0
17467030,14:53:42,14:53:42,546,18,,,,4248.37,0
17467030,14:56:20,14:56:20,9094,19,,,,4858.93,0
17467030,14:57:05,14:57:05,9093,20,,,,5082.05,0
17467030,14:58:02,14:58:02,7937,21,,,,5299.85,0
17467030,14:58:36,14:58:36,6885,22,,,,5504.64,0
17467030,14:59:43,14:59:43,9879,23,,,,5912.42,0
17467030,15:00:16,15:00:16,4450,24,,,,6016.35,0
17467030,15:01:00,15:01:00,9843,25,,,,6289.26,
17467030,15:01:38,15:01:38,10384,26,,,,6413.91,0
17467030,15:02:00,15:02:00,9848,27,,,,6499.75,0
17467030,15:03:45,15:03:45,9846,28,,,,6841.09,0
17467030,15:05:46,15:05:46,5991,29,,,,7357.53,0
17467030,15:08:55,15:08:55,3611,30,,,,8159.51,0
17467030,15:09:36,15:09:36,3612,31,,,,8318.78,0
17467030,15:12:00,15:12:00,9858,32,,,,8933.55,
17467030,15:12:56,15:12:56,9857,33,,,,9145.02,0
17467030,15:13:16,15:13:16,9856,34,,,,9225.58,0
17467030,15:14:57,15:14:57,9853,35,,,,9661.09,0
17467030,15:16:16,15:16:16,3597,36,,,,10036.27,0
17467030,15:17:24,15:17:24,3598,37,,,,10373.89,0
17467030,15:20:00,15:20:00,10014,38,,,,10869.72,
17467030,15:23:37,15:23:37,200,39,,,,11668.83,0
17467030,15:25:31,15:25:31,201,40,,,,12304.08,0
17467030,15:28:16,15:28:16,10271,41,,,,13030.6,0
17467030,15:28:59,15:28:59,204,42,,,,13228.58,0
17467030,15:30:06,15:30:06,8531,43,,,,13550.05,0
17467030,15:30:51,15:30:51,206,44,,,,13738.98,0
17467030,15:32:05,15:32:05,207,45,,,,14091.51,0
17467030,15:33:48,15:33:48,7749,46,,,,14679.02,0
17467030,15:36:00,15:36:00,9952,47,,1,,15519.89,
17467040,14:33:00,14:33:00,9822,1,,,1,0,
17467040,14:35:00,14:35:00,3584,2,,,,457.78,0
17467040,14:38:00,14:38:00,3585,3,,,,984.71,
17467040,14:38:55,14:38:55,10070,4,,,,1216.68,0
17467040,14:40:16,14:40:16,2584,5,,,,1551.41,0
17467040,14:41:31,14:41:31,4430,6,,,,1875.46,0
17467040,14:42:27,14:42:27,4431,7,,,,2114.54,0
17467040,14:42:56,14:42:56,4432,8,,,,2222.73,0
17467040,14:43:48,14:43:48,4433,9,,,,2433.2,0
17467040,14:45:44,14:45:44,4434,10,,,,2679.07,0
17467040,14:46:22,14:46:22,8829,11,,,,2844.93,0
17467040,14:47:00,14:47:00,4436,12,,,,2988.06,
17467040,14:47:57,14:47:57,4437,13,,,,3209.19,0
17467040,14:48:28,14:48:28,4438,14,,,,3383.18,0
17467040,14:49:11,14:49:11,9045,15,,,,3541.69,0
17467040,14:50:56,14:50:56,9447,16,,,,3824.46,0
17467040,14:52:15,14:52:15,9448,17,,,,3967.25,0
17467040,14:53:42,14:53:42,546,18,,,,4248.37,0
17467040,14:56:20,14:56:20,9094,19,,,,4858.93,0
17467040,14:57:05,14:57:05,9093,20,,,,5082.05,0
17467040,14:58:02,14:58:02,7937,21,,,,5299.85,0
17467040,14:58:36,14:58:36,6885,22,,,,5504.64,0
17467040,14:59:43,14:59:43,9879,23,,,,5912.42,0
17467040,15:00:16,15:00:16,4450,24,,,,6016.35,0
17467040,15:01:00,15:01:00,9843,25,,,,6289.26,
17467040,15:01:38,15:01:38,10384,26,,,,6413.91,0
17467040,15:02:00,15:02:00,9848,27,,,,6499.75,0
17467040,15:03:45,15:03:45,9846,28,,,,6841.09,0
17467040,15:05:46,15:05:46,5991,29,,,,7357.53,0
17467040,15:08:55,15:08:55,3611,30,,,,8159.51,0
17467040,15:09:36,15:09:36,3612,31,,,,8318.78,0
17467040,15:12:00,15:12:00,9858,32,,,,8933.55,
17467040,15:12:56,15:12:56,9857,33,,,,9145.02,0
17467040,15:13:16,15:13:16,9856,34,,,,9225.58,0
17467040,15:14:57,15:14:57,9853,35,,,,9661.09,0
17467040,15:16:16,15:16:16,3597,36,,,,10036.27,0
17467040,15:17:24,15:17:24,3598,37,,,,10373.89,0
17467040,15:20:00,15:20:00,10014,38,,,,10869.72,
17467040,15:23:37,15:23:37,200,39,,,,11668.83,0
17467040,15:25:31,15:25:31,201,40,,,,12304.08,0
17467040,15:28:16,15:28:16,10271,41,,,,13030.6,0
17467040,15:28:59,15:28:59,204,42,,,,13228.58,0
17467040,15:30:06,15:30:06,8531,43,,,,13550.05,0
17467040,15:30:51,15:30:51,206,44,,,,13738.98,0
17467040,15:32:05,15:32:05,207,45,,,,14091.51,0
17467040,15:33:48,15:33:48,7749,46,,,,14679.02,0
17467040,15:36:00,15:36:00,9952,47,,1,,15519.89,
17467050,14:33:00,14:33:00,9822,1,,,1,0,
17467050,14:35:00,14:35:00,3584,2,,,,457.78,0
17467050,14:38:00,14:38:00,3585,3,,,,984.71,
17467050,14:38:55,14:38:55,10070,4,,,,1216.68,0
17467050,14:40:16,14:40:16,2584,5,,,,1551.41,0
17467050,14:41:31,14:41:31,4430,6,,,,1875.46,0
17467050,14:42:27,14:42:27,4431,7,,,,2114.54,0
17467050,14:42:56,14:42:56,4432,8,,,,2222.73,0
17467050,14:43:48,14:43:48,4433,9,,,,2433.2,0
17467050,14:45:44,14:45:44,4434,10,,,,2679.07,0
17467050,14:46:22,14:46:22,8829,11,,,,2844.93,0
17467050,14:47:00,14:47:00,4436,12,,,,2988.06,
17467050,14:47:57,14:47:57,4437,13,,,,3209.19,0
17467050,14:48:28,14:48:28,4438,14,,,,3383.18,0
17467050,14:49:11,14:49:11,9045,15,,,,3541.69,0
17467050,14:50:56,14:50:56,9447,16,,,,3824.46,0
17467050,14:52:15,14:52:15,9448,17,,,,3967.25,0
17467050,14:53:42,14:53:42,546,18,,,,4248.37,0
17467050,14:56:20,14:56:20,9094,19,,,,4858.93,0
17467050,14:57:05,14:57:05,9093,20,,,,5082.05,0
17467050,14:58:02,14:58:02,7937,21,,,,5299.85,0
17467050,14:58:36,14:58:36,6885,22,,,,5504.64,0
17467050,14:59:43,14:59:43,9879,23,,,,5912.42,0
17467050,15:00:16,15:00:16,4450,24,,,,6016.35,0
17467050,15:01:00,15:01:00,9843,25,,,,6289.26,
17467050,15:01:38,15:01:38,10384,26,,,,6413.91,0
17467050,15:02:00,15:02:00,9848,27,,,,6499.75,0
17467050,15:03:45,15:03:45,9846,28,,,,6841.09,0
17467050,15:05:46,15:05:46,5991,29,,,,7357.53,0
17467050,15:08:55,15:08:55,3611,30,,,,8159.51,0
17467050,15:09:36,15:09:36,3612,31,,,,8318.78,0
17467050,15:12:00,15:12:00,9858,32,,,,8933.55,
17467050,15:12:56,15:12:56,9857,33,,,,9145.02,0
17467050,15:13:16,15:13:16,9856,34,,,,9225.58,0
17467050,15:14:57,15:14:57,9853,35,,,,9661.09,0
17467050,15:16:16,15:16:16,3597,36,,,,10036.27,0
17467050,15:17:24,15:17:24,3598,37,,,,10373.89,0
17467050,15:20:00,15:20:00,10014,38,,,,10869.72,
17467050,15:23:37,15:23:37,200,39,,,,11668.83,0
17467050,15:25:31,15:25:31,201,40,,,,12304.08,0
17467050,15:28:16,15:28:16,10271,41,,,,13030.6,0
17467050,15:28:59,15:28:59,204,42,,,,13228.58,0
17467050,15:30:06,15:30:06,8531,43,,,,13550.05,0
17467050,15:30:51,15:30:51,206,44,,,,13738.98,0
17467050,15:32:05,15:32:05,207,45,,,,14091.51,0
17467050,15:33:48,15:33:48,7749,46,,,,14679.02,0
17467050,15:36:00,15:36:00,9952,47,,1,,15519.89,
17467060,14:33:00,14:33:00,9822,1,,,1,0,
17467060,14:35:00,14:35:00,3584,2,,,,457.78,0
17467060,14:38:00,14:38:00,3585,3,,,,984.71,
17467060,14:38:55,14:38:55,10070,4,,,,1216.68,0
17467060,14:40:16,14:40:16,2584,5,,,,1551.41,0
17467060,14:41:31,14:41:31,4430,6,,,,1875.46,0
17467060,14:42:27,14:42:27,4431,7,,,,2114.54,0
17467060,14:42:56,14:42:56,4432,8,,,,2222.73,0
17467060,14:43:48,14:43:48,4433,9,,,,2433.2,0
17467060,14:45:44,14:45:44,4434,10,,,,2679.07,0
17467060,14:46:22,14:46:22,8829,11,,,,2844.93,0
17467060,14:47:00,14:47:00,4436,12,,,,2988.06,
17467060,14:47:57,14:47:57,4437,13,,,,3209.19,0
17467060,14:48:28,14:48:28,4438,14,,,,3383.18,0
17467060,14:49:11,14:49:11,9045,15,,,,3541.69,0
17467060,14:50:56,14:50:56,9447,16,,,,3824.46,0
17467060,14:52:15,14:52:15,9448,17,,,,3967.25,0
17467060,14:53:42,14:53:42,546,18,,,,4248.37,0
17467060,14:56:20,14:56:20,9094,19,,,,4858.93,0
17467060,14:57:05,14:57:05,9093,20,,,,5082.05,0
17467060,14:58:02,14:58:02,7937,21,,,,5299.85,0
17467060,14:58:36,14:58:36,6885,22,,,,5504.64,0
17467060,14:59:43,14:59:43,9879,23,,,,5912.42,0
17467060,15:00:16,15:00:16,4450,24,,,,6016.35,0
17467060,15:01:00,15:01:00,9843,25,,,,6289.26,
17467060,15:01:38,15:01:38,10384,26,,,,6413.91,0
17467060,15:02:00,15:02:00,9848,27,,,,6499.75,0
17467060,15:03:45,15:03:45,9846,28,,,,6841.09,0
17467060,15:05:46,15:05:46,5991,29,,,,7357.53,0
17467060,15:08:55,15:08:55,3611,30,,,,8159.51,0
17467060,15:09:36,15:09:36,3612,31,,,,8318.78,0
17467060,15:12:00,15:12:00,9858,32,,,,8933.55,
17467060,15:12:56,15:12:56,9857,33,,,,9145.02,0
17467060,15:13:16,15:13:16,9856,34,,,,9225.58,0
17467060,15:14:57,15:14:57,9853,35,,,,9661.09,0
17467060,15:16:16,15:16:16,3597,36,,,,10036.27,0
17467060,15:17:24,15:17:24,3598,37,,,,10373.89,0
17467060,15:20:00,15:20:00,10014,38,,,,10869.72,
17467060,15:23:37,15:23:37,200,39,,,,11668.83,0
17467060,15:25:31,15:25:31,201,40,,,,12304.08,0
17467060,15:28:16,15:28:16,10271,41,,,,13030.6,0
17467060,15:28:59,15:28:59,204,42,,,,13228.58,0
17467060,15:30:06,15:30:06,8531,43,,,,13550.05,0
17467060,15:30:51,15:30:51,206,44,,,,13738.98,0
17467060,15:32:05,15:32:05,207,45,,,,14091.51,0
17467060,15:33:48,15:33:48,7749,46,,,,14679.02,0
17467060,15:36:00,15:36:00,9952,47,,1,,15519.89,
17481090,18:19:00,18:19:00,9822,1,,,1,0,
17481090,18:20:36,18:20:36,3584,2,,,,457.78,0
17481090,18:23:00,18:23:00,3585,3,,,,984.71,
17481090,18:23:42,18:23:42,10070,4,,,,1216.68,0
17481090,18:24:46,18:24:46,2584,5,,,,1551.41,0
17481090,18:25:44,18:25:44,4430,6,,,,1875.46,0
17481090,18:26:27,18:26:27,4431,7,,,,2114.54,0
17481090,18:26:50,18:26:50,4432,8,,,,2222.73,0
17481090,18:27:30,18:27:30,4433,9,,,,2433.2,0
17481090,18:29:01,18:29:01,4434,10,,,,2679.07,0
17481090,18:29:30,18:29:30,8829,11,,,,2844.93,0
17481090,18:30:00,18:30:00,4436,12,,,,2988.06,
17481090,18:30:32,18:30:32,4437,13,,,,3209.19,0
17481090,18:30:50,18:30:50,4438,14,,,,3383.18,0
17481090,18:31:15,18:31:15,9045,15,,,,3541.69,0
17481090,18:32:15,18:32:15,9447,16,,,,3824.46,0
17481090,18:33:00,18:33:00,9448,17,,,,3967.25,0
17481090,18:33:49,18:33:49,546,18,,,,4248.37,0
17481090,18:35:20,18:35:20,9094,19,,,,4858.93,0
17481090,18:35:45,18:35:45,9093,20,,,,5082.05,0
17481090,18:36:18,18:36:18,7937,21,,,,5299.85,0
17481090,18:36:37,18:36:37,6885,22,,,,5504.64,0
17481090,18:37:16,18:37:16,9879,23,,,,5912.42,0
17481090,18:37:35,18:37:35,4450,24,,,,6016.35,0
17481090,18:38:00,18:38:00,9843,25,,,,6289.26,
17481090,18:38:27,18:38:27,10384,26,,,,6413.91,0
17481090,18:38:44,18:38:44,9848,27,,,,6499.75,0
17481090,18:40:00,18:40:00,9846,28,,,,6841.09,0
17481090,18:41:28,18:41:28,5991,29,,,,7357.53,0
17481090,18:43:45,18:43:45,3611,30,,,,8159.51,0
17481090,18:44:15,18:44:15,3612,31,,,,8318.78,0
17481090,18:46:00,18:46:00,9858,32,,,,8933.55,
17481090,18:46:42,18:46:42,9857,33,,,,9145.02,0
17481090,18:46:57,18:46:57,9856,34,,,,9225.58,0
17481090,18:48:13,18:48:13,9853,35,,,,9661.09,0
17481090,18:49:12,18:49:12,3597,36,,,,10036.27,0
17481090,18:50:03,18:50:03,3598,37,,,,10373.89,0
17481090,18:52:00,18:52:00,10014,38,,,,10869.72,
17481090,18:54:29,18:54:29,200,39,,,,11668.83,0
17481090,18:55:48,18:55:48,201,40,,,,12304.08,0
17481090,18:57:41,18:57:41,10271,41,,,,13030.6,0
17481090,18:58:11,18:58:11,204,42,,,,13228.58,0
17481090,18:58:57,18:58:57,8531,43,,,,13550.05,0
17481090,18:59:28,18:59:28,206,44,,,,13738.98,0
17481090,19:00:19,19:00:19,207,45,,,,14091.51,0
17481090,19:01:29,19:01:29,7749,46,,,,14679.02,0
17481090,19:03:00,19:03:00,9952,47,,1,,15519.89,
17849020,15:34:00,15:34:00,9822,1,,,1,0,
17849020,15:36:00,15:36:00,3584,2,,,,457.78,0
17849020,15:39:00,15:39:00,3585,3,,,,984.71,
17849020,15:39:55,15:39:55,10070,4,,,,1216.68,0
17849020,15:41:16,15:41:16,2584,5,,,,1551.41,0
17849020,15:42:31,15:42:31,4430,6,,,,1875.46,0
17849020,15:43:27,15:43:27,4431,7,,,,2114.54,0
17849020,15:43:56,15:43:56,4432,8,,,,2222.73,0
17849020,15:44:48,15:44:48,4433,9,,,,2433.2,0
17849020,15:46:44,15:46:44,4434,10,,,,2679.07,0
17849020,15:47:22,15:47:22,8829,11,,,,2844.93,0
17849020,15:48:00,15:48:00,4436,12,,,,2988.06,
17849020,15:49:01,15:49:01,4437,13,,,,3209.19,0
17849020,15:49:34,15:49:34,4438,14,,,,3383.18,0
17849020,15:50:21,15:50:21,9045,15,,,,3541.69,0
17849020,15:52:13,15:52:13,9447,16,,,,3824.46,0
17849020,15:53:38,15:53:38,9448,17,,,,3967.25,0
17849020,15:55:10,15:55:10,546,18,,,,4248.37,0
17849020,15:58:00,15:58:00,9094,19,,,,4858.93,0
17849020,15:58:48,15:58:48,9093,20,,,,5082.05,0
17849020,15:59:50,15:59:50,7937,21,,,,5299.85,0
17849020,16:00:26,16:00:26,6885,22,,,,5504.64,0
17849020,16:01:37,16:01:37,9879,23,,,,5912.42,0
17849020,16:02:13,16:02:13,4450,24,,,,6016.35,0
17849020,16:03:00,16:03:00,9843,25,,,,6289.26,
17849020,16:03:38,16:03:38,10384,26,,,,6413.91,0
17849020,16:04:00,16:04:00,9848,27,,,,6499.75,0
17849020,16:05:45,16:05:45,9846,28,,,,6841.09,0
17849020,16:07:46,16:07:46,5991,29,,,,7357.53,0
17849020,16:10:55,16:10:55,3611,30,,,,8159.51,0
17849020,16:11:36,16:11:36,3612,31,,,,8318.78,0
17849020,16:14:00,16:14:00,9858,32,,,,8933.55,
17849020,16:14:56,16:14:56,9857,33,,,,9145.02,0
17849020,16:15:16,16:15:16,9856,34,,,,9225.58,0
17849020,16:16:57,16:16:57,9853,35,,,,9661.09,0
17849020,16:18:16,16:18:16,3597,36,,,,10036.27,0
17849020,16:19:24,16:19:24,3598,37,,,,10373.89,0
17849020,16:22:00,16:22:00,10014,38,,,,10869.72,
17849020,16:25:37,16:25:37,200,39,,,,11668.83,0
17849020,16:27:31,16:27:31,201,40,,,,12304.08,0
17849020,16:30:16,16:30:16,10271,41,,,,13030.6,0
17849020,16:30:59,16:30:59,204,42,,,,13228.58,0
17849020,16:32:06,16:32:06,8531,43,,,,13550.05,0
17849020,16:32:51,16:32:51,206,44,,,,13738.98,0
17849020,16:34:05,16:34:05,207,45,,,,14091.51,0
17849020,16:35:48,16:35:48,7749,46,,,,14679.02,0
17849020,16:38:00,16:38:00,9952,47,,1,,15519.89,
17849030,15:34:00,15:34:00,9822,1,,,1,0,
17849030,15:36:00,15:36:00,3584,2,,,,457.78,0
17849030,15:39:00,15:39:00,3585,3,,,,984.71,
17849030,15:39:55,15:39:55,10070,4,,,,1216.68,0
17849030,15:41:16,15:41:16,2584,5,,,,1551.41,0
17849030,15:42:31,15:42:31,4430,6,,,,1875.46,0
17849030,15:43:27,15:43:27,4431,7,,,,2114.54,0
17849030,15:43:56,15:43:56,4432,8,,,,2222.73,0
17849030,15:44:48,15:44:48,4433,9,,,,2433.2,0
17849030,15:46:44,15:46:44,4434,10,,,,2679.07,0
17849030,15:47:22,15:47:22,8829,11,,,,2844.93,0
17849030,15:48:00,15:48:00,4436,12,,,,2988.06,
17849030,15:49:01,15:49:01,4437,13,,,,3209.19,0
17849030,15:49:34,15:49:34,4438,14,,,,3383.18,0
17849030,15:50:21,15:50:21,9045,15,,,,3541.69,0
17849030,15:52:13,15:52:13,9447,16,,,,3824.46,0
17849030,15:53:38,15:53:38,9448,17,,,,3967.25,0
17849030,15:55:10,15:55:10,546,18,,,,4248.37,0
17849030,15:58:00,15:58:00,9094,19,,,,4858.93,0
17849030,15:58:48,15:58:48,9093,20,,,,5082.05,0
17849030,15:59:50,15:59:50,7937,21,,,,5299.85,0
17849030,16:00:26,16:00:26,6885,22,,,,5504.64,0
17849030,16:01:37,16:01:37,9879,23,,,,5912.42,0
17849030,16:02:13,16:02:13,4450,24,,,,6016.35,0
17849030,16:03:00,16:03:00,9843,25,,,,6289.26,
17849030,16:03:38,16:03:38,10384,26,,,,6413.91,0
17849030,16:04:00,16:04:00,9848,27,,,,6499.75,0
17849030,16:05:45,16:05:45,9846,28,,,,6841.09,0
17849030,16:07:46,16:07:46,5991,29,,,,7357.53,0
17849030,16:10:55,16:10:55,3611,30,,,,8159.51,0
17849030,16:11:36,16:11:36,3612,31,,,,8318.78,0
17849030,16:14:00,16:14:00,9858,32,,,,8933.55,
17849030,16:14:56,16:14:56,9857,33,,,,9145.02,0
17849030,16:15:16,16:15:16,9856,34,,,,9225.58,0
17849030,16:16:57,16:16:57,9853,35,,,,9661.09,0
17849030,16:18:16,16:18:16,3597,36,,,,10036.27,0
17849030,16:19:24,16:19:24,3598,37,,,,10373.89,0
17849030,16:22:00,16:22:00,10014,38,,,,10869.72,
17849030,16:25:37,16:25:37,200,39,,,,11668.83,0
17849030,16:27:31,16:27:31,201,40,,,,12304.08,0
17849030,16:30:16,16:30:16,10271,41,,,,13030.6,0
17849030,16:30:59,16:30:59,204,42,,,,13228.58,0
17849030,16:32:06,16:32:06,8531,43,,,,13550.05,0
17849030,16:32:51,16:32:51,206,44,,,,13738.98,0
17849030,16:34:05,16:34:05,207,45,,,,14091.51,0
17849030,16:35:48,16:35:48,7749,46,,,,14679.02,0
17849030,16:38:00,16:38:00,9952,47,,1,,15519.89,
17849040,15:34:00,15:34:00,9822,1,,,1,0,
17849040,15:36:00,15:36:00,3584,2,,,,457.78,0
17849040,15:39:00,15:39:00,3585,3,,,,984.71,
17849040,15:39:55,15:39:55,10070,4,,,,1216.68,0
17849040,15:41:16,15:41:16,2584,5,,,,1551.41,0
17849040,15:42:31,15:42:31,4430,6,,,,1875.46,0
17849040,15:43:27,15:43:27,4431,7,,,,2114.54,0
17849040,15:43:56,15:43:56,4432,8,,,,2222.73,0
17849040,15:44:48,15:44:48,4433,9,,,,2433.2,0
17849040,15:46:44,15:46:44,4434,10,,,,2679.07,0
17849040,15:47:22,15:47:22,8829,11,,,,2844.93,0
17849040,15:48:00,15:48:00,4436,12,,,,2988.06,
17849040,15:49:01,15:49:01,4437,13,,,,3209.19,0
17849040,15:49:34,15:49:34,4438,14,,,,3383.18,0
17849040,15:50:21,15:50:21,9045,15,,,,3541.69,0
17849040,15:52:13,15:52:13,9447,16,,,,3824.46,0
17849040,15:53:38,15:53:38,9448,17,,,,3967.25,0
17849040,15:55:10,15:55:10,546,18,,,,4248.37,0
17849040,15:58:00,15:58:00,9094,19,,,,4858.93,0
17849040,15:58:48,15:58:48,9093,20,,,,5082.05,0
17849040,15:59:50,15:59:50,7937,21,,,,5299.85,0
17849040,16:00:26,16:00:26,6885,22,,,,5504.64,0
17849040,16:01:37,16:01:37,9879,23,,,,5912.42,0
17849040,16:02:13,16:02:13,4450,24,,,,6016.35,0
17849040,16:03:00,16:03:00,9843,25,,,,6289.26,
17849040,16:03:38,16:03:38,10384,26,,,,6413.91,0
17849040,16:04:00,16:04:00,9848,27,,,,6499.75,0
17849040,16:05:45,16:05:45,9846,28,,,,6841.09,0
17849040,16:07:46,16:07:46,5991,29,,,,7357.53,0
17849040,16:10:55,16:10:55,3611,30,,,,8159.51,0
17849040,16:11:36,16:11:36,3612,31,,,,8318.78,0
17849040,16:14:00,16:14:00,9858,32,,,,8933.55,
17849040,16:14:56,16:14:56,9857,33,,,,9145.02,0
17849040,16:15:16,16:15:16,9856,34,,,,9225.58,0
17849040,16:16:57,16:16:57,9853,35,,,,9661.09,0
17849040,16:18:16,16:18:16,3597,36,,,,10036.27,0
17849040,16:19:24,16:19:24,3598,37,,,,10373.89,0
17849040,16:22:00,16:22:00,10014,38,,,,10869.72,
17849040,16:25:37,16:25:37,200,39,,,,11668.83,0
17849040,16:27:31,16:27:31,201,40,,,,12304.08,0
17849040,16:30:16,16:30:16,10271,41,,,,13030.6,0
17849040,16:30:59,16:30:59,204,42,,,,13228.58,0
17849040,16:32:06,16:32:06,8531,43,,,,13550.05,0
17849040,16:32:51,16:32:51,206,44,,,,13738.98,0
17849040,16:34:05,16:34:05,207,45,,,,14091.51,0
17849040,16:35:48,16:35:48,7749,46,,,,14679.02,0
17849040,16:38:00,16:38:00,9952,47,,1,,15519.89,
17849050,15:34:00,15:34:00,9822,1,,,1,0,
17849050,15:36:00,15:36:00,3584,2,,,,457.78,0
17849050,15:39:00,15:39:00,3585,3,,,,984.71,
17849050,15:39:55,15:39:55,10070,4,,,,1216.68,0
17849050,15:41:16,15:41:16,2584,5,,,,1551.41,0
17849050,15:42:31,15:42:31,4430,6,,,,1875.46,0
17849050,15:43:27,15:43:27,4431,7,,,,2114.54,0
17849050,15:43:56,15:43:56,4432,8,,,,2222.73,0
17849050,15:44:48,15:44:48,4433,9,,,,2433.2,0
17849050,15:46:44,15:46:44,4434,10,,,,2679.07,0
17849050,15:47:22,15:47:22,8829,11,,,,2844.93,0
17849050,15:48:00,15:48:00,4436,12,,,,2988.06,
17849050,15:49:01,15:49:01,4437,13,,,,3209.19,0
17849050,15:49:34,15:49:34,4438,14,,,,3383.18,0
17849050,15:50:21,15:50:21,9045,15,,,,3541.69,0
17849050,15:52:13,15:52:13,9447,16,,,,3824.46,0
17849050,15:53:38,15:53:38,9448,17,,,,3967.25,0
17849050,15:55:10,15:55:10,546,18,,,,4248.37,0
17849050,15:58:00,15:58:00,9094,19,,,,4858.93,0
17849050,15:58:48,15:58:48,9093,20,,,,5082.05,0
17849050,15:59:50,15:59:50,7937,21,,,,5299.85,0
17849050,16:00:26,16:00:26,6885,22,,,,5504.64,0
17849050,16:01:37,16:01:37,9879,23,,,,5912.42,0
17849050,16:02:13,16:02:13,4450,24,,,,6016.35,0
17849050,16:03:00,16:03:00,9843,25,,,,6289.26,
17849050,16:03:38,16:03:38,10384,26,,,,6413.91,0
17849050,16:04:00,16:04:00,9848,27,,,,6499.75,0
17849050,16:05:45,16:05:45,9846,28,,,,6841.09,0
17849050,16:07:46,16:07:46,5991,29,,,,7357.53,0
17849050,16:10:55,16:10:55,3611,30,,,,8159.51,0
17849050,16:11:36,16:11:36,3612,31,,,,8318.78,0
17849050,16:14:00,16:14:00,9858,32,,,,8933.55,
17849050,16:14:56,16:14:56,9857,33,,,,9145.02,0
17849050,16:15:16,16:15:16,9856,34,,,,9225.58,0
17849050,16:16:57,16:16:57,9853,35,,,,9661.09,0
17849050,16:18:16,16:18:16,3597,36,,,,10036.27,0
17849050,16:19:24,16:19:24,3598,37,,,,10373.89,0
17849050,16:22:00,16:22:00,10014,38,,,,10869.72,
17849050,16:25:37,16:25:37,200,39,,,,11668.83,0
17849050,16:27:31,16:27:31,201,40,,,,12304.08,0
17849050,16:30:16,16:30:16,10271,41,,,,13030.6,0
17849050,16:30:59,16:30:59,204,42,,,,13228.58,0
17849050,16:32:06,16:32:06,8531,43,,,,13550.05,0
17849050,16:32:51,16:32:51,206,44,,,,13738.98,0
17849050,16:34:05,16:34:05,207,45,,,,14091.51,0
17849050,16:35:48,16:35:48,7749,46,,,,14679.02,0
17849050,16:38:00,16:38:00,9952,47,,1,,15519.89,
17849060,15:34:00,15:34:00,9822,1,,,1,0,
17849060,15:36:00,15:36:00,3584,2,,,,457.78,0
17849060,15:39:00,15:39:00,3585,3,,,,984.71,
17849060,15:39:55,15:39:55,10070,4,,,,1216.68,0
17849060,15:41:16,15:41:16,2584,5,,,,1551.41,0
17849060,15:42:31,15:42:31,4430,6,,,,1875.46,0
17849060,15:43:27,15:43:27,4431,7,,,,2114.54,0
17849060,15:43:56,15:43:56,4432,8,,,,2222.73,0
17849060,15:44:48,15:44:48,4433,9,,,,2433.2,0
17849060,15:46:44,15:46:44,4434,10,,,,2679.07,0
17849060,15:47:22,15:47:22,8829,11,,,,2844.93,0
17849060,15:48:00,15:48:00,4436,12,,,,2988.06,
17849060,15:49:01,15:49:01,4437,13,,,,3209.19,0
17849060,15:49:34,15:49:34,4438,14,,,,3383.18,0
17849060,15:50:21,15:50:21,9045,15,,,,3541.69,0
17849060,15:52:13,15:52:13,9447,16,,,,3824.46,0
17849060,15:53:38,15:53:38,9448,17,,,,3967.25,0
17849060,15:55:10,15:55:10,546,18,,,,4248.37,0
17849060,15:58:00,15:58:00,9094,19,,,,4858.93,0
17849060,15:58:48,15:58:48,9093,20,,,,5082.05,0
17849060,15:59:50,15:59:50,7937,21,,,,5299.85,0
17849060,16:00:26,16:00:26,6885,22,,,,5504.64,0
17849060,16:01:37,16:01:37,9879,23,,,,5912.42,0
17849060,16:02:13,16:02:13,4450,24,,,,6016.35,0
17849060,16:03:00,16:03:00,9843,25,,,,6289.26,
17849060,16:03:38,16:03:38,10384,26,,,,6413.91,0
17849060,16:04:00,16:04:00,9848,27,,,,6499.75,0
17849060,16:05:45,16:05:45,9846,28,,,,6841.09,0
17849060,16:07:46,16:07:46,5991,29,,,,7357.53,0
17849060,16:10:55,16:10:55,3611,30,,,,8159.51,0
17849060,16:11:36,16:11:36,3612,31,,,,8318.78,0
17849060,16:14:00,16:14:00,9858,32,,,,8933.55,
17849060,16:14:56,16:14:56,9857,33,,,,9145.02,0
17849060,16:15:16,16:15:16,9856,34,,,,9225.58,0
17849060,16:16:57,16:16:57,9853,35,,,,9661.09,0
17849060,16:18:16,16:18:16,3597,36,,,,10036.27,0
17849060,16:19:24,16:19:24,3598,37,,,,10373.89,0
17849060,16:22:00,16:22:00,10014,38,,,,10869.72,
17849060,16:25:37,16:25:37,200,39,,,,11668.83,0
17849060,16:27:31,16:27:31,201,40,,,,12304.08,0
17849060,16:30:16,16:30:16,10271,41,,,,13030.6,0
17849060,16:30:59,16:30:59,204,42,,,,13228.58,0
17849060,16:32:06,16:32:06,8531,43,,,,13550.05,0
17849060,16:32:51,16:32:51,206,44,,,,13738.98,0
17849060,16:34:05,16:34:05,207,45,,,,14091.51,0
17849060,16:35:48,16:35:48,7749,46,,,,14679.02,0
17849060,16:38:00,16:38:00,9952,47,,1,,15519.89,
18371010,16:52:00,16:52:00,9822,1,,,1,0,
18371010,16:53:36,16:53:36,3584,2,,,,457.78,0
18371010,16:56:00,16:56:00,3585,3,,,,984.71,
18371010,16:56:42,16:56:42,10070,4,,,,1216.68,0
18371010,16:57:46,16:57:46,2584,5,,,,1551.41,0
18371010,16:58:44,16:58:44,4430,6,,,,1875.46,0
18371010,16:59:27,16:59:27,4431,7,,,,2114.54,0
18371010,16:59:50,16:59:50,4432,8,,,,2222.73,0
18371010,17:00:30,17:00:30,4433,9,,,,2433.2,0
18371010,17:02:01,17:02:01,4434,10,,,,2679.07,0
18371010,17:02:30,17:02:30,8829,11,,,,2844.93,0
18371010,17:03:00,17:03:00,4436,12,,,,2988.06,
18371010,17:03:32,17:03:32,4437,13,,,,3209.19,0
18371010,17:03:50,17:03:50,4438,14,,,,3383.18,0
18371010,17:04:15,17:04:15,9045,15,,,,3541.69,0
18371010,17:05:15,17:05:15,9447,16,,,,3824.46,0
18371010,17:06:00,17:06:00,9448,17,,,,3967.25,0
18371010,17:06:49,17:06:49,546,18,,,,4248.37,0
18371010,17:08:20,17:08:20,9094,19,,,,4858.93,0
18371010,17:08:45,17:08:45,9093,20,,,,5082.05,0
18371010,17:09:18,17:09:18,7937,21,,,,5299.85,0
18371010,17:09:37,17:09:37,6885,22,,,,5504.64,0
18371010,17:10:16,17:10:16,9879,23,,,,5912.42,0
18371010,17:10:35,17:10:35,4450,24,,,,6016.35,0
18371010,17:11:00,17:11:00,9843,25,,,,6289.26,
18371010,17:11:31,17:11:31,10384,26,,,,6413.91,0
18371010,17:11:49,17:11:49,9848,27,,,,6499.75,0
18371010,17:13:15,17:13:15,9846,28,,,,6841.09,0
18371010,17:14:54,17:14:54,5991,29,,,,7357.53,0
18371010,17:17:28,17:17:28,3611,30,,,,8159.51,0
18371010,17:18:02,17:18:02,3612,31,,,,8318.78,0
18371010,17:20:00,17:20:00,9858,32,,,,8933.55,
18371010,17:20:42,17:20:42,9857,33,,,,9145.02,0
18371010,17:20:57,17:20:57,9856,34,,,,9225.58,0
18371010,17:22:13,17:22:13,9853,35,,,,9661.09,0
18371010,17:23:12,17:23:12,3597,36,,,,10036.27,0
18371010,17:24:03,17:24:03,3598,37,,,,10373.89,0
18371010,17:26:00,17:26:00,10014,38,,,,10869.72,
18371010,17:28:29,17:28:29,200,39,,,,11668.83,0
18371010,17:29:48,17:29:48,201,40,,,,12304.08,0
18371010,17:31:41,17:31:41,10271,41,,,,13030.6,0
18371010,17:32:11,17:32:11,204,42,,,,13228.58,0
18371010,17:32:57,17:32:57,8531,43,,,,13550.05,0
18371010,17:33:28,17:33:28,206,44,,,,13738.98,0
18371010,17:34:19,17:34:19,207,45,,,,14091.51,0
18371010,17:35:29,17:35:29,7749,46,,,,14679.02,0
18371010,17:37:00,17:37:00,9952,47,,1,,15519.89,
18371120,16:52:00,16:52:00,9822,1,,,1,0,
18371120,16:53:36,16:53:36,3584,2,,,,457.78,0
18371120,16:56:00,16:56:00,3585,3,,,,984.71,
18371120,16:56:42,16:56:42,10070,4,,,,1216.68,0
18371120,16:57:46,16:57:46,2584,5,,,,1551.41,0
18371120,16:58:44,16:58:44,4430,6,,,,1875.46,0
18371120,16:59:27,16:59:27,4431,7,,,,2114.54,0
18371120,16:59:50,16:59:50,4432,8,,,,2222.73,0
18371120,17:00:30,17:00:30,4433,9,,,,2433.2,0
18371120,17:02:01,17:02:01,4434,10,,,,2679.07,0
18371120,17:02:30,17:02:30,8829,11,,,,2844.93,0
18371120,17:03:00,17:03:00,4436,12,,,,2988.06,
18371120,17:03:32,17:03:32,4437,13,,,,3209.19,0
18371120,17:03:50,17:03:50,4438,14,,,,3383.18,0
18371120,17:04:15,17:04:15,9045,15,,,,3541.69,0
18371120,17:05:15,17:05:15,9447,16,,,,3824.46,0
18371120,17:06:00,17:06:00,9448,17,,,,3967.25,0
18371120,17:06:49,17:06:49,546,18,,,,4248.37,0
18371120,17:08:20,17:08:20,9094,19,,,,4858.93,0
18371120,17:08:45,17:08:45,9093,20,,,,5082.05,0
18371120,17:09:18,17:09:18,7937,21,,,,5299.85,0
18371120,17:09:37,17:09:37,6885,22,,,,5504.64,0
18371120,17:10:16,17:10:16,9879,23,,,,5912.42,0
18371120,17:10:35,17:10:35,4450,24,,,,6016.35,0
18371120,17:11:00,17:11:00,9843,25,,,,6289.26,
18371120,17:11:31,17:11:31,10384,26,,,,6413.91,0
18371120,17:11:49,17:11:49,9848,27,,,,6499.75,0
18371120,17:13:15,17:13:15,9846,28,,,,6841.09,0
18371120,17:14:54,17:14:54,5991,29,,,,7357.53,0
18371120,17:17:28,17:17:28,3611,30,,,,8159.51,0
18371120,17:18:02,17:18:02,3612,31,,,,8318.78,0
18371120,17:20:00,17:20:00,9858,32,,,,8933.55,
18371120,17:20:42,17:20:42,9857,33,,,,9145.02,0
18371120,17:20:57,17:20:57,9856,34,,,,9225.58,0
18371120,17:22:13,17:22:13,9853,35,,,,9661.09,0
18371120,17:23:12,17:23:12,3597,36,,,,10036.27,0
18371120,17:24:03,17:24:03,3598,37,,,,10373.89,0
18371120,17:26:00,17:26:00,10014,38,,,,10869.72,
18371120,17:28:29,17:28:29,200,39,,,,11668.83,0
18371120,17:29:48,17:29:48,201,40,,,,12304.08,0
18371120,17:31:41,17:31:41,10271,41,,,,13030.6,0
18371120,17:32:11,17:32:11,204,42,,,,13228.58,0
18371120,17:32:57,17:32:57,8531,43,,,,13550.05,0
18371120,17:33:28,17:33:28,206,44,,,,13738.98,0
18371120,17:34:19,17:34:19,207,45,,,,14091.51,0
18371120,17:35:29,17:35:29,7749,46,,,,14679.02,0
18371120,17:37:00,17:37:00,9952,47,,1,,15519.89,
18684070,09:49:00,09:49:00,9822,1,,,1,0,
18684070,09:50:12,09:50:12,3584,2,,,,457.78,0
18684070,09:52:00,09:52:00,3585,3,,,,984.71,
18684070,09:52:42,09:52:42,10070,4,,,,1216.68,0
18684070,09:53:46,09:53:46,2584,5,,,,1551.41,0
18684070,09:54:44,09:54:44,4430,6,,,,1875.46,0
18684070,09:55:27,09:55:27,4431,7,,,,2114.54,0
18684070,09:55:50,09:55:50,4432,8,,,,2222.73,0
18684070,09:56:30,09:56:30,4433,9,,,,2433.2,0
18684070,09:58:01,09:58:01,4434,10,,,,2679.07,0
18684070,09:58:30,09:58:30,8829,11,,,,2844.93,0
18684070,09:59:00,09:59:00,4436,12,,,,2988.06,
18684070,09:59:32,09:59:32,4437,13,,,,3209.19,0
18684070,09:59:50,09:59:50,4438,14,,,,3383.18,0
18684070,10:00:15,10:00:15,9045,15,,,,3541.69,0
18684070,10:01:15,10:01:15,9447,16,,,,3824.46,0
18684070,10:02:00,10:02:00,9448,17,,,,3967.25,0
18684070,10:02:49,10:02:49,546,18,,,,4248.37,0
18684070,10:04:20,10:04:20,9094,19,,,,4858.93,0
18684070,10:04:45,10:04:45,9093,20,,,,5082.05,0
18684070,10:05:18,10:05:18,7937,21,,,,5299.85,0
18684070,10:05:37,10:05:37,6885,22,,,,5504.64,0
18684070,10:06:16,10:06:16,9879,23,,,,5912.42,0
18684070,10:06:35,10:06:35,4450,24,,,,6016.35,0
18684070,10:07:00,10:07:00,9843,25,,,,6289.26,
18684070,10:07:31,10:07:31,10384,26,,,,6413.91,0
18684070,10:07:49,10:07:49,9848,27,,,,6499.75,0
18684070,10:09:15,10:09:15,9846,28,,,,6841.09,0
18684070,10:10:54,10:10:54,5991,29,,,,7357.53,0
18684070,10:13:28,10:13:28,3611,30,,,,8159.51,0
18684070,10:14:02,10:14:02,3612,31,,,,8318.78,0
18684070,10:16:00,10:16:00,9858,32,,,,8933.55,
18684070,10:16:42,10:16:42,9857,33,,,,9145.02,0
18684070,10:16:57,10:16:57,9856,34,,,,9225.58,0
18684070,10:18:13,10:18:13,9853,35,,,,9661.09,0
18684070,10:19:12,10:19:12,3597,36,,,,10036.27,0
18684070,10:20:03,10:20:03,3598,37,,,,10373.89,0
18684070,10:22:00,10:22:00,10014,38,,,,10869.72,
18684070,10:24:29,10:24:29,200,39,,,,11668.83,0
18684070,10:25:48,10:25:48,201,40,,,,12304.08,0
18684070,10:27:41,10:27:41,10271,41,,,,13030.6,0
18684070,10:28:11,10:28:11,204,42,,,,13228.58,0
18684070,10:28:57,10:28:57,8531,43,,,,13550.05,0
18684070,10:29:28,10:29:28,206,44,,,,13738.98,0
18684070,10:30:19,10:30:19,207,45,,,,14091.51,0
18684070,10:31:29,10:31:29,7749,46,,,,14679.02,0
18684070,10:33:00,10:33:00,9952,47,,1,,15519.89,
19592020,09:33:00,09:33:00,9822,1,,,1,0,
19592020,09:34:36,09:34:36,3584,2,,,,457.78,0
19592020,09:37:00,09:37:00,3585,3,,,,984.71,
19592020,09:37:42,09:37:42,10070,4,,,,1216.68,0
19592020,09:38:46,09:38:46,2584,5,,,,1551.41,0
19592020,09:39:44,09:39:44,4430,6,,,,1875.46,0
19592020,09:40:27,09:40:27,4431,7,,,,2114.54,0
19592020,09:40:50,09:40:50,4432,8,,,,2222.73,0
19592020,09:41:30,09:41:30,4433,9,,,,2433.2,0
19592020,09:43:01,09:43:01,4434,10,,,,2679.07,0
19592020,09:43:30,09:43:30,8829,11,,,,2844.93,0
19592020,09:44:00,09:44:00,4436,12,,,,2988.06,
19592020,09:44:41,09:44:41,4437,13,,,,3209.19,0
19592020,09:45:03,09:45:03,4438,14,,,,3383.18,0
19592020,09:45:34,09:45:34,9045,15,,,,3541.69,0
19592020,09:46:49,09:46:49,9447,16,,,,3824.46,0
19592020,09:47:45,09:47:45,9448,17,,,,3967.25,0
19592020,09:48:47,09:48:47,546,18,,,,4248.37,0
19592020,09:50:40,09:50:40,9094,19,,,,4858.93,0
19592020,09:51:12,09:51:12,9093,20,,,,5082.05,0
19592020,09:51:53,09:51:53,7937,21,,,,5299.85,0
19592020,09:52:17,09:52:17,6885,22,,,,5504.64,0
19592020,09:53:05,09:53:05,9879,23,,,,5912.42,0
19592020,09:53:29,09:53:29,4450,24,,,,6016.35,0
19592020,09:54:00,09:54:00,9843,25,,,,6289.26,
19592020,09:54:27,09:54:27,10384,26,,,,6413.91,0
19592020,09:54:44,09:54:44,9848,27,,,,6499.75,0
19592020,09:56:00,09:56:00,9846,28,,,,6841.09,0
19592020,09:57:28,09:57:28,5991,29,,,,7357.53,0
19592020,09:59:45,09:59:45,3611,30,,,,8159.51,0
19592020,10:00:15,10:00:15,3612,31,,,,8318.78,0
19592020,10:02:00,10:02:00,9858,32,,,,8933.55,
19592020,10:02:49,10:02:49,9857,33,,,,9145.02,0
19592020,10:03:06,10:03:06,9856,34,,,,9225.58,0
19592020,10:04:35,10:04:35,9853,35,,,,9661.09,0
19592020,10:05:44,10:05:44,3597,36,,,,10036.27,0
19592020,10:06:44,10:06:44,3598,37,,,,10373.89,0
19592020,10:09:00,10:09:00,10014,38,,,,10869.72,
19592020,10:12:37,10:12:37,200,39,,,,11668.83,0
19592020,10:14:31,10:14:31,201,40,,,,12304.08,0
19592020,10:17:16,10:17:16,10271,41,,,,13030.6,0
19592020,10:17:59,10:17:59,204,42,,,,13228.58,0
19592020,10:19:06,10:19:06,8531,43,,,,13550.05,0
19592020,10:19:51,10:19:51,206,44,,,,13738.98,0
19592020,10:21:05,10:21:05,207,45,,,,14091.51,0
19592020,10:22:48,10:22:48,7749,46,,,,14679.02,0
19592020,10:25:00,10:25:00,9952,47,,1,,15519.89,
19592030,09:33:00,09:33:00,9822,1,,,1,0,
19592030,09:34:36,09:34:36,3584,2,,,,457.78,0
19592030,09:37:00,09:37:00,3585,3,,,,984.71,
19592030,09:37:42,09:37:42,10070,4,,,,1216.68,0
19592030,09:38:46,09:38:46,2584,5,,,,1551.41,0
19592030,09:39:44,09:39:44,4430,6,,,,1875.46,0
19592030,09:40:27,09:40:27,4431,7,,,,2114.54,0
19592030,09:40:50,09:40:50,4432,8,,,,2222.73,0
19592030,09:41:30,09:41:30,4433,9,,,,2433.2,0
19592030,09:43:01,09:43:01,4434,10,,,,2679.07,0
19592030,09:43:30,09:43:30,8829,11,,,,2844.93,0
19592030,09:44:00,09:44:00,4436,12,,,,2988.06,
19592030,09:44:41,09:44:41,4437,13,,,,3209.19,0
19592030,09:45:03,09:45:03,4438,14,,,,3383.18,0
19592030,09:45:34,09:45:34,9045,15,,,,3541.69,0
19592030,09:46:49,09:46:49,9447,16,,,,3824.46,0
19592030,09:47:45,09:47:45,9448,17,,,,3967.25,0
19592030,09:48:47,09:48:47,546,18,,,,4248.37,0
19592030,09:50:40,09:50:40,9094,19,,,,4858.93,0
19592030,09:51:12,09:51:12,9093,20,,,,5082.05,0
19592030,09:51:53,09:51:53,7937,21,,,,5299.85,0
19592030,09:52:17,09:52:17,6885,22,,,,5504.64,0
19592030,09:53:05,09:53:05,9879,23,,,,5912.42,0
19592030,09:53:29,09:53:29,4450,24,,,,6016.35,0
19592030,09:54:00,09:54:00,9843,25,,,,6289.26,
19592030,09:54:27,09:54:27,10384,26,,,,6413.91,0
19592030,09:54:44,09:54:44,9848,27,,,,6499.75,0
19592030,09:56:00,09:56:00,9846,28,,,,6841.09,0
19592030,09:57:28,09:57:28,5991,29,,,,7357.53,0
19592030,09:59:45,09:59:45,3611,30,,,,8159.51,0
19592030,10:00:15,10:00:15,3612,31,,,,8318.78,0
19592030,10:02:00,10:02:00,9858,32,,,,8933.55,
19592030,10:02:49,10:02:49,9857,33,,,,9145.02,0
19592030,10:03:06,10:03:06,9856,34,,,,9225.58,0
19592030,10:04:35,10:04:35,9853,35,,,,9661.09,0
19592030,10:05:44,10:05:44,3597,36,,,,10036.27,0
19592030,10:06:44,10:06:44,3598,37,,,,10373.89,0
19592030,10:09:00,10:09:00,10014,38,,,,10869.72,
19592030,10:12:37,10:12:37,200,39,,,,11668.83,0
19592030,10:14:31,10:14:31,201,40,,,,12304.08,0
19592030,10:17:16,10:17:16,10271,41,,,,13030.6,0
19592030,10:17:59,10:17:59,204,42,,,,13228.58,0
19592030,10:19:06,10:19:06,8531,43,,,,13550.05,0
19592030,10:19:51,10:19:51,206,44,,,,13738.98,0
19592030,10:21:05,10:21:05,207,45,,,,14091.51,0
19592030,10:22:48,10:22:48,7749,46,,,,14679.02,0
19592030,10:25:00,10:25:00,9952,47,,1,,15519.89,
19592040,09:33:00,09:33:00,9822,1,,,1,0,
19592040,09:34:36,09:34:36,3584,2,,,,457.78,0
19592040,09:37:00,09:37:00,3585,3,,,,984.71,
19592040,09:37:42,09:37:42,10070,4,,,,1216.68,0
19592040,09:38:46,09:38:46,2584,5,,,,1551.41,0
19592040,09:39:44,09:39:44,4430,6,,,,1875.46,0
19592040,09:40:27,09:40:27,4431,7,,,,2114.54,0
19592040,09:40:50,09:40:50,4432,8,,,,2222.73,0
19592040,09:41:30,09:41:30,4433,9,,,,2433.2,0
19592040,09:43:01,09:43:01,4434,10,,,,2679.07,0
19592040,09:43:30,09:43:30,8829,11,,,,2844.93,0
19592040,09:44:00,09:44:00,4436,12,,,,2988.06,
19592040,09:44:41,09:44:41,4437,13,,,,3209.19,0
19592040,09:45:03,09:45:03,4438,14,,,,3383.18,0
19592040,09:45:34,09:45:34,9045,15,,,,3541.69,0
19592040,09:46:49,09:46:49,9447,16,,,,3824.46,0
19592040,09:47:45,09:47:45,9448,17,,,,3967.25,0
19592040,09:48:47,09:48:47,546,18,,,,4248.37,0
19592040,09:50:40,09:50:40,9094,19,,,,4858.93,0
19592040,09:51:12,09:51:12,9093,20,,,,5082.05,0
19592040,09:51:53,09:51:53,7937,21,,,,5299.85,0
19592040,09:52:17,09:52:17,6885,22,,,,5504.64,0
19592040,09:53:05,09:53:05,9879,23,,,,5912.42,0
19592040,09:53:29,09:53:29,4450,24,,,,6016.35,0
19592040,09:54:00,09:54:00,9843,25,,,,6289.26,
19592040,09:54:27,09:54:27,10384,26,,,,6413.91,0
19592040,09:54:44,09:54:44,9848,27,,,,6499.75,0
19592040,09:56:00,09:56:00,9846,28,,,,6841.09,0
19592040,09:57:28,09:57:28,5991,29,,,,7357.53,0
19592040,09:59:45,09:59:45,3611,30,,,,8159.51,0
19592040,10:00:15,10:00:15,3612,31,,,,8318.78,0
19592040,10:02:00,10:02:00,9858,32,,,,8933.55,
19592040,10:02:49,10:02:49,9857,33,,,,9145.02,0
19592040,10:03:06,10:03:06,9856,34,,,,9225.58,0
19592040,10:04:35,10:04:35,9853,35,,,,9661.09,0
19592040,10:05:44,10:05:44,3597,36,,,,10036.27,0
19592040,10:06:44,10:06:44,3598,37,,,,10373.89,0
19592040,10:09:00,10:09:00,10014,38,,,,10869.72,
19592040,10:12:37,10:12:37,200,39,,,,11668.83,0
19592040,10:14:31,10:14:31,201,40,,,,12304.08,0
19592040,10:17:16,10:17:16,10271,41,,,,13030.6,0
19592040,10:17:59,10:17:59,204,42,,,,13228.58,0
19592040,10:19:06,10:19:06,8531,43,,,,13550.05,0
19592040,10:19:51,10:19:51,206,44,,,,13738.98,0
19592040,10:21:05,10:21:05,207,45,,,,14091.51,0
19592040,10:22:48,10:22:48,7749,46,,,,14679.02,0
19592040,10:25:00,10:25:00,9952,47,,1,,15519.89,
19592050,09:33:00,09:33:00,9822,1,,,1,0,
19592050,09:34:36,09:34:36,3584,2,,,,457.78,0
19592050,09:37:00,09:37:00,3585,3,,,,984.71,
19592050,09:37:42,09:37:42,10070,4,,,,1216.68,0
19592050,09:38:46,09:38:46,2584,5,,,,1551.41,0
19592050,09:39:44,09:39:44,4430,6,,,,1875.46,0
19592050,09:40:27,09:40:27,4431,7,,,,2114.54,0
19592050,09:40:50,09:40:50,4432,8,,,,2222.73,0
19592050,09:41:30,09:41:30,4433,9,,,,2433.2,0
19592050,09:43:01,09:43:01,4434,10,,,,2679.07,0
19592050,09:43:30,09:43:30,8829,11,,,,2844.93,0
19592050,09:44:00,09:44:00,4436,12,,,,2988.06,
19592050,09:44:41,09:44:41,4437,13,,,,3209.19,0
19592050,09:45:03,09:45:03,4438,14,,,,3383.18,0
19592050,09:45:34,09:45:34,9045,15,,,,3541.69,0
19592050,09:46:49,09:46:49,9447,16,,,,3824.46,0
19592050,09:47:45,09:47:45,9448,17,,,,3967.25,0
19592050,09:48:47,09:48:47,546,18,,,,4248.37,0
19592050,09:50:40,09:50:40,9094,19,,,,4858.93,0
19592050,09:51:12,09:51:12,9093,20,,,,5082.05,0
19592050,09:51:53,09:51:53,7937,21,,,,5299.85,0
19592050,09:52:17,09:52:17,6885,22,,,,5504.64,0
19592050,09:53:05,09:53:05,9879,23,,,,5912.42,0
19592050,09:53:29,09:53:29,4450,24,,,,6016.35,0
19592050,09:54:00,09:54:00,9843,25,,,,6289.26,
19592050,09:54:27,09:54:27,10384,26,,,,6413.91,0
19592050,09:54:44,09:54:44,9848,27,,,,6499.75,0
19592050,09:56:00,09:56:00,9846,28,,,,6841.09,0
19592050,09:57:28,09:57:28,5991,29,,,,7357.53,0
19592050,09:59:45,09:59:45,3611,30,,,,8159.51,0
19592050,10:00:15,10:00:15,3612,31,,,,8318.78,0
19592050,10:02:00,10:02:00,9858,32,,,,8933.55,
19592050,10:02:49,10:02:49,9857,33,,,,9145.02,0
19592050,10:03:06,10:03:06,9856,34,,,,9225.58,0
19592050,10:04:35,10:04:35,9853,35,,,,9661.09,0
19592050,10:05:44,10:05:44,3597,36,,,,10036.27,0
19592050,10:06:44,10:06:44,3598,37,,,,10373.89,0
19592050,10:09:00,10:09:00,10014,38,,,,10869.72,
19592050,10:12:37,10:12:37,200,39,,,,11668.83,0
19592050,10:14:31,10:14:31,201,40,,,,12304.08,0
19592050,10:17:16,10:17:16,10271,41,,,,13030.6,0
19592050,10:17:59,10:17:59,204,42,,,,13228.58,0
19592050,10:19:06,10:19:06,8531,43,,,,13550.05,0
19592050,10:19:51,10:19:51,206,44,,,,13738.98,0
19592050,10:21:05,10:21:05,207,45,,,,14091.51,0
19592050,10:22:48,10:22:48,7749,46,,,,14679.02,0
19592050,10:25:00,10:25:00,9952,47,,1,,15519.89,
19592060,09:33:00,09:33:00,9822,1,,,1,0,
19592060,09:34:36,09:34:36,3584,2,,,,457.78,0
19592060,09:37:00,09:37:00,3585,3,,,,984.71,
19592060,09:37:42,09:37:42,10070,4,,,,1216.68,0
19592060,09:38:46,09:38:46,2584,5,,,,1551.41,0
19592060,09:39:44,09:39:44,4430,6,,,,1875.46,0
19592060,09:40:27,09:40:27,4431,7,,,,2114.54,0
19592060,09:40:50,09:40:50,4432,8,,,,2222.73,0
19592060,09:41:30,09:41:30,4433,9,,,,2433.2,0
19592060,09:43:01,09:43:01,4434,10,,,,2679.07,0
19592060,09:43:30,09:43:30,8829,11,,,,2844.93,0
19592060,09:44:00,09:44:00,4436,12,,,,2988.06,
19592060,09:44:41,09:44:41,4437,13,,,,3209.19,0
19592060,09:45:03,09:45:03,4438,14,,,,3383.18,0
19592060,09:45:34,09:45:34,9045,15,,,,3541.69,0
19592060,09:46:49,09:46:49,9447,16,,,,3824.46,0
19592060,09:47:45,09:47:45,9448,17,,,,3967.25,0
19592060,09:48:47,09:48:47,546,18,,,,4248.37,0
19592060,09:50:40,09:50:40,9094,19,,,,4858.93,0
19592060,09:51:12,09:51:12,9093,20,,,,5082.05,0
19592060,09:51:53,09:51:53,7937,21,,,,5299.85,0
19592060,09:52:17,09:52:17,6885,22,,,,5504.64,0
19592060,09:53:05,09:53:05,9879,23,,,,5912.42,0
19592060,09:53:29,09:53:29,4450,24,,,,6016.35,0
19592060,09:54:00,09:54:00,9843,25,,,,6289.26,
19592060,09:54:27,09:54:27,10384,26,,,,6413.91,0
19592060,09:54:44,09:54:44,9848,27,,,,6499.75,0
19592060,09:56:00,09:56:00,9846,28,,,,6841.09,0
19592060,09:57:28,09:57:28,5991,29,,,,7357.53,0
19592060,09:59:45,09:59:45,3611,30,,,,8159.51,0
19592060,10:00:15,10:00:15,3612,31,,,,8318.78,0
19592060,10:02:00,10:02:00,9858,32,,,,8933.55,
19592060,10:02:49,10:02:49,9857,33,,,,9145.02,0
19592060,10:03:06,10:03:06,9856,34,,,,9225.58,0
19592060,10:04:35,10:04:35,9853,35,,,,9661.09,0
19592060,10:05:44,10:05:44,3597,36,,,,10036.27,0
19592060,10:06:44,10:06:44,3598,37,,,,10373.89,0
19592060,10:09:00,10:09:00,10014,38,,,,10869.72,
19592060,10:12:37,10:12:37,200,39,,,,11668.83,0
19592060,10:14:31,10:14:31,201,40,,,,12304.08,0
19592060,10:17:16,10:17:16,10271,41,,,,13030.6,0
19592060,10:17:59,10:17:59,204,42,,,,13228.58,0
19592060,10:19:06,10:19:06,8531,43,,,,13550.05,0
19592060,10:19:51,10:19:51,206,44,,,,13738.98,0
19592060,10:21:05,10:21:05,207,45,,,,14091.51,0
19592060,10:22:48,10:22:48,7749,46,,,,14679.02,0
19592060,10:25:00,10:25:00,9952,47,,1,,15519.89,
19909010,18:52:00,18:52:00,9822,1,,,1,0,
19909010,18:53:36,18:53:36,3584,2,,,,457.78,0
19909010,18:56:00,18:56:00,3585,3,,,,984.71,
19909010,18:56:42,18:56:42,10070,4,,,,1216.68,0
19909010,18:57:46,18:57:46,2584,5,,,,1551.41,0
19909010,18:58:44,18:58:44,4430,6,,,,1875.46,0
19909010,18:59:27,18:59:27,4431,7,,,,2114.54,0
19909010,18:59:50,18:59:50,4432,8,,,,2222.73,0
19909010,19:00:30,19:00:30,4433,9,,,,2433.2,0
19909010,19:02:01,19:02:01,4434,10,,,,2679.07,0
19909010,19:02:30,19:02:30,8829,11,,,,2844.93,0
19909010,19:03:00,19:03:00,4436,12,,,,2988.06,
19909010,19:03:32,19:03:32,4437,13,,,,3209.19,0
19909010,19:03:50,19:03:50,4438,14,,,,3383.18,0
19909010,19:04:15,19:04:15,9045,15,,,,3541.69,0
19909010,19:05:15,19:05:15,9447,16,,,,3824.46,0
19909010,19:06:00,19:06:00,9448,17,,,,3967.25,0
19909010,19:06:49,19:06:49,546,18,,,,4248.37,0
19909010,19:08:20,19:08:20,9094,19,,,,4858.93,0
19909010,19:08:45,19:08:45,9093,20,,,,5082.05,0
19909010,19:09:18,19:09:18,7937,21,,,,5299.85,0
19909010,19:09:37,19:09:37,6885,22,,,,5504.64,0
19909010,19:10:16,19:10:16,9879,23,,,,5912.42,0
19909010,19:10:35,19:10:35,4450,24,,,,6016.35,0
19909010,19:11:00,19:11:00,9843,25,,,,6289.26,
19909010,19:11:27,19:11:27,10384,26,,,,6413.91,0
19909010,19:11:44,19:11:44,9848,27,,,,6499.75,0
19909010,19:13:00,19:13:00,9846,28,,,,6841.09,0
19909010,19:14:28,19:14:28,5991,29,,,,7357.53,0
19909010,19:16:45,19:16:45,3611,30,,,,8159.51,0
19909010,19:17:15,19:17:15,3612,31,,,,8318.78,0
19909010,19:19:00,19:19:00,9858,32,,,,8933.55,
19909010,19:19:42,19:19:42,9857,33,,,,9145.02,0
19909010,19:19:57,19:19:57,9856,34,,,,9225.58,0
19909010,19:21:13,19:21:13,9853,35,,,,9661.09,0
19909010,19:22:12,19:22:12,3597,36,,,,10036.27,0
19909010,19:23:03,19:23:03,3598,37,,,,10373.89,0
19909010,19:25:00,19:25:00,10014,38,,,,10869.72,
19909010,19:27:29,19:27:29,200,39,,,,11668.83,0
19909010,19:28:48,19:28:48,201,40,,,,12304.08,0
19909010,19:30:41,19:30:41,10271,41,,,,13030.6,0
19909010,19:31:11,19:31:11,204,42,,,,13228.58,0
19909010,19:31:57,19:31:57,8531,43,,,,13550.05,0
19909010,19:32:28,19:32:28,206,44,,,,13738.98,0
19909010,19:33:19,19:33:19,207,45,,,,14091.51,0
19909010,19:34:29,19:34:29,7749,46,,,,14679.02,0
19909010,19:36:00,19:36:00,9952,47,,1,,15519.89,
19909120,18:52:00,18:52:00,9822,1,,,1,0,
19909120,18:53:36,18:53:36,3584,2,,,,457.78,0
19909120,18:56:00,18:56:00,3585,3,,,,984.71,
19909120,18:56:42,18:56:42,10070,4,,,,1216.68,0
19909120,18:57:46,18:57:46,2584,5,,,,1551.41,0
19909120,18:58:44,18:58:44,4430,6,,,,1875.46,0
19909120,18:59:27,18:59:27,4431,7,,,,2114.54,0
19909120,18:59:50,18:59:50,4432,8,,,,2222.73,0
19909120,19:00:30,19:00:30,4433,9,,,,2433.2,0
19909120,19:02:01,19:02:01,4434,10,,,,2679.07,0
19909120,19:02:30,19:02:30,8829,11,,,,2844.93,0
19909120,19:03:00,19:03:00,4436,12,,,,2988.06,
19909120,19:03:32,19:03:32,4437,13,,,,3209.19,0
19909120,19:03:50,19:03:50,4438,14,,,,3383.18,0
19909120,19:04:15,19:04:15,9045,15,,,,3541.69,0
19909120,19:05:15,19:05:15,9447,16,,,,3824.46,0
19909120,19:06:00,19:06:00,9448,17,,,,3967.25,0
19909120,19:06:49,19:06:49,546,18,,,,4248.37,0
19909120,19:08:20,19:08:20,9094,19,,,,4858.93,0
19909120,19:08:45,19:08:45,9093,20,,,,5082.05,0
19909120,19:09:18,19:09:18,7937,21,,,,5299.85,0
19909120,19:09:37,19:09:37,6885,22,,,,5504.64,0
19909120,19:10:16,19:10:16,9879,23,,,,5912.42,0
19909120,19:10:35,19:10:35,4450,24,,,,6016.35,0
19909120,19:11:00,19:11:00,9843,25,,,,6289.26,
19909120,19:11:27,19:11:27,10384,26,,,,6413.91,0
19909120,19:11:44,19:11:44,9848,27,,,,6499.75,0
19909120,19:13:00,19:13:00,9846,28,,,,6841.09,0
19909120,19:14:28,19:14:28,5991,29,,,,7357.53,0
19909120,19:16:45,19:16:45,3611,30,,,,8159.51,0
19909120,19:17:15,19:17:15,3612,31,,,,8318.78,0
19909120,19:19:00,19:19:00,9858,32,,,,8933.55,
19909120,19:19:42,19:19:42,9857,33,,,,9145.02,0
19909120,19:19:57,19:19:57,9856,34,,,,9225.58,0
19909120,19:21:13,19:21:13,9853,35,,,,9661.09,0
19909120,19:22:12,19:22:12,3597,36,,,,10036.27,0
19909120,19:23:03,19:23:03,3598,37,,,,10373.89,0
19909120,19:25:00,19:25:00,10014,38,,,,10869.72,
19909120,19:27:29,19:27:29,200,39,,,,11668.83,0
19909120,19:28:48,19:28:48,201,40,,,,12304.08,0
19909120,19:30:41,19:30:41,10271,41,,,,13030.6,0
19909120,19:31:11,19:31:11,204,42,,,,13228.58,0
19909120,19:31:57,19:31:57,8531,43,,,,13550.05,0
19909120,19:32:28,19:32:28,206,44,,,,13738.98,0
19909120,19:33:19,19:33:19,207,45,,,,14091.51,0
19909120,19:34:29,19:34:29,7749,46,,,,14679.02,0
19909120,19:36:00,19:36:00,9952,47,,1,,15519.89,
20265090,20:19:00,20:19:00,9822,1,,,1,0,
20265090,20:20:12,20:20:12,3584,2,,,,457.78,0
20265090,20:22:00,20:22:00,3585,3,,,,984.71,
20265090,20:22:42,20:22:42,10070,4,,,,1216.68,0
20265090,20:23:46,20:23:46,2584,5,,,,1551.41,0
20265090,20:24:44,20:24:44,4430,6,,,,1875.46,0
20265090,20:25:27,20:25:27,4431,7,,,,2114.54,0
20265090,20:25:50,20:25:50,4432,8,,,,2222.73,0
20265090,20:26:30,20:26:30,4433,9,,,,2433.2,0
20265090,20:28:01,20:28:01,4434,10,,,,2679.07,0
20265090,20:28:30,20:28:30,8829,11,,,,2844.93,0
20265090,20:29:00,20:29:00,4436,12,,,,2988.06,
20265090,20:29:32,20:29:32,4437,13,,,,3209.19,0
20265090,20:29:50,20:29:50,4438,14,,,,3383.18,0
20265090,20:30:15,20:30:15,9045,15,,,,3541.69,0
20265090,20:31:15,20:31:15,9447,16,,,,3824.46,0
20265090,20:32:00,20:32:00,9448,17,,,,3967.25,0
20265090,20:32:49,20:32:49,546,18,,,,4248.37,0
20265090,20:34:20,20:34:20,9094,19,,,,4858.93,0
20265090,20:34:45,20:34:45,9093,20,,,,5082.05,0
20265090,20:35:18,20:35:18,7937,21,,,,5299.85,0
20265090,20:35:37,20:35:37,6885,22,,,,5504.64,0
20265090,20:36:16,20:36:16,9879,23,,,,5912.42,0
20265090,20:36:35,20:36:35,4450,24,,,,6016.35,0
20265090,20:37:00,20:37:00,9843,25,,,,6289.26,
20265090,20:37:24,20:37:24,10384,26,,,,6413.91,0
20265090,20:37:38,20:37:38,9848,27,,,,6499.75,0
20265090,20:38:45,20:38:45,9846,28,,,,6841.09,0
20265090,20:40:02,20:40:02,5991,29,,,,7357.53,0
20265090,20:42:02,20:42:02,3611,30,,,,8159.51,0
20265090,20:42:28,20:42:28,3612,31,,,,8318.78,0
20265090,20:44:00,20:44:00,9858,32,,,,8933.55,
20265090,20:44:42,20:44:42,9857,33,,,,9145.02,0
20265090,20:44:57,20:44:57,9856,34,,,,9225.58,0
20265090,20:46:13,20:46:13,9853,35,,,,9661.09,0
20265090,20:47:12,20:47:12,3597,36,,,,10036.27,0
20265090,20:48:03,20:48:03,3598,37,,,,10373.89,0
20265090,20:50:00,20:50:00,10014,38,,,,10869.72,
20265090,20:52:29,20:52:29,200,39,,,,11668.83,0
20265090,20:53:48,20:53:48,201,40,,,,12304.08,0
20265090,20:55:41,20:55:41,10271,41,,,,13030.6,0
20265090,20:56:11,20:56:11,204,42,,,,13228.58,0
20265090,20:56:57,20:56:57,8531,43,,,,13550.05,0
20265090,20:57:28,20:57:28,206,44,,,,13738.98,0
20265090,20:58:19,20:58:19,207,45,,,,14091.51,0
20265090,20:59:29,20:59:29,7749,46,,,,14679.02,0
20265090,21:01:00,21:01:00,9952,47,,1,,15519.89,
20515090,15:19:00,15:19:00,9822,1,,,1,0,
20515090,15:20:36,15:20:36,3584,2,,,,457.78,0
20515090,15:23:00,15:23:00,3585,3,,,,984.71,
20515090,15:23:42,15:23:42,10070,4,,,,1216.68,0
20515090,15:24:46,15:24:46,2584,5,,,,1551.41,0
20515090,15:25:44,15:25:44,4430,6,,,,1875.46,0
20515090,15:26:27,15:26:27,4431,7,,,,2114.54,0
20515090,15:26:50,15:26:50,4432,8,,,,2222.73,0
20515090,15:27:30,15:27:30,4433,9,,,,2433.2,0
20515090,15:29:01,15:29:01,4434,10,,,,2679.07,0
20515090,15:29:30,15:29:30,8829,11,,,,2844.93,0
20515090,15:30:00,15:30:00,4436,12,,,,2988.06,
20515090,15:30:32,15:30:32,4437,13,,,,3209.19,0
20515090,15:30:50,15:30:50,4438,14,,,,3383.18,0
20515090,15:31:15,15:31:15,9045,15,,,,3541.69,0
20515090,15:32:15,15:32:15,9447,16,,,,3824.46,0
20515090,15:33:00,15:33:00,9448,17,,,,3967.25,0
20515090,15:33:49,15:33:49,546,18,,,,4248.37,0
20515090,15:35:20,15:35:20,9094,19,,,,4858.93,0
20515090,15:35:45,15:35:45,9093,20,,,,5082.05,0
20515090,15:36:18,15:36:18,7937,21,,,,5299.85,0
20515090,15:36:37,15:36:37,6885,22,,,,5504.64,0
20515090,15:37:16,15:37:16,9879,23,,,,5912.42,0
20515090,15:37:35,15:37:35,4450,24,,,,6016.35,0
20515090,15:38:00,15:38:00,9843,25,,,,6289.26,
20515090,15:38:34,15:38:34,10384,26,,,,6413.91,0
20515090,15:38:55,15:38:55,9848,27,,,,6499.75,0
20515090,15:40:30,15:40:30,9846,28,,,,6841.09,0
20515090,15:42:20,15:42:20,5991,29,,,,7357.53,0
20515090,15:45:11,15:45:11,3611,30,,,,8159.51,0
20515090,15:45:49,15:45:49,3612,31,,,,8318.78,0
20515090,15:48:00,15:48:00,9858,32,,,,8933.55,
20515090,15:48:42,15:48:42,9857,33,,,,9145.02,0
20515090,15:48:57,15:48:57,9856,34,,,,9225.58,0
20515090,15:50:13,15:50:13,9853,35,,,,9661.09,0
20515090,15:51:12,15:51:12,3597,36,,,,10036.27,0
20515090,15:52:03,15:52:03,3598,37,,,,10373.89,0
20515090,15:54:00,15:54:00,10014,38,,,,10869.72,
20515090,15:56:29,15:56:29,200,39,,,,11668.83,0
20515090,15:57:48,15:57:48,201,40,,,,12304.08,0
20515090,15:59:41,15:59:41,10271,41,,,,13030.6,0
20515090,16:00:11,16:00:11,204,42,,,,13228.58,0
20515090,16:00:57,16:00:57,8531,43,,,,13550.05,0
20515090,16:01:28,16:01:28,206,44,,,,13738.98,0
20515090,16:02:19,16:02:19,207,45,,,,14091.51,0
20515090,16:03:29,16:03:29,7749,46,,,,14679.02,0
20515090,16:05:00,16:05:00,9952,47,,1,,15519.89,
20525090,08:49:00,08:49:00,9822,1,,,1,0,
20525090,08:50:12,08:50:12,3584,2,,,,457.78,0
20525090,08:52:00,08:52:00,3585,3,,,,984.71,
20525090,08:52:36,08:52:36,10070,4,,,,1216.68,0
20525090,08:53:30,08:53:30,2584,5,,,,1551.41,0
20525090,08:54:21,08:54:21,4430,6,,,,1875.46,0
20525090,08:54:58,08:54:58,4431,7,,,,2114.54,0
20525090,08:55:17,08:55:17,4432,8,,,,2222.73,0
20525090,08:55:52,08:55:52,4433,9,,,,2433.2,0
20525090,08:57:09,08:57:09,4434,10,,,,2679.07,0
20525090,08:57:34,08:57:34,8829,11,,,,2844.93,0
20525090,08:58:00,08:58:00,4436,12,,,,2988.06,
20525090,08:58:32,08:58:32,4437,13,,,,3209.19,0
20525090,08:58:50,08:58:50,4438,14,,,,3383.18,0
20525090,08:59:15,08:59:15,9045,15,,,,3541.69,0
20525090,09:00:15,09:00:15,9447,16,,,,3824.46,0
20525090,09:01:00,09:01:00,9448,17,,,,3967.25,0
20525090,09:01:49,09:01:49,546,18,,,,4248.37,0
20525090,09:03:20,09:03:20,9094,19,,,,4858.93,0
20525090,09:03:45,09:03:45,9093,20,,,,5082.05,0
20525090,09:04:18,09:04:18,7937,21,,,,5299.85,0
20525090,09:04:37,09:04:37,6885,22,,,,5504.64,0
20525090,09:05:16,09:05:16,9879,23,,,,5912.42,0
20525090,09:05:35,09:05:35,4450,24,,,,6016.35,0
20525090,09:06:00,09:06:00,9843,25,,,,6289.26,
20525090,09:06:27,09:06:27,10384,26,,,,6413.91,0
20525090,09:06:44,09:06:44,9848,27,,,,6499.75,0
20525090,09:08:00,09:08:00,9846,28,,,,6841.09,0
20525090,09:09:28,09:09:28,5991,29,,,,7357.53,0
20525090,09:11:45,09:11:45,3611,30,,,,8159.51,0
20525090,09:12:15,09:12:15,3612,31,,,,8318.78,0
20525090,09:14:00,09:14:00,9858,32,,,,8933.55,
20525090,09:14:42,09:14:42,9857,33,,,,9145.02,0
20525090,09:14:57,09:14:57,9856,34,,,,9225.58,0
20525090,09:16:13,09:16:13,9853,35,,,,9661.09,0
20525090,09:17:12,09:17:12,3597,36,,,,10036.27,0
20525090,09:18:03,09:18:03,3598,37,,,,10373.89,0
20525090,09:20:00,09:20:00,10014,38,,,,10869.72,
20525090,09:22:29,09:22:29,200,39,,,,11668.83,0
20525090,09:23:48,09:23:48,201,40,,,,12304.08,0
20525090,09:25:41,09:25:41,10271,41,,,,13030.6,0
20525090,09:26:11,09:26:11,204,42,,,,13228.58,0
20525090,09:26:57,09:26:57,8531,43,,,,13550.05,0
20525090,09:27:28,09:27:28,206,44,,,,13738.98,0
20525090,09:28:19,09:28:19,207,45,,,,14091.51,0
20525090,09:29:29,09:29:29,7749,46,,,,14679.02,0
20525090,09:31:00,09:31:00,9952,47,,1,,15519.89,
20778010,12:52:00,12:52:00,9822,1,,,1,0,
20778010,12:53:36,12:53:36,3584,2,,,,457.78,0
20778010,12:56:00,12:56:00,3585,3,,,,984.71,
20778010,12:56:42,12:56:42,10070,4,,,,1216.68,0
20778010,12:57:46,12:57:46,2584,5,,,,1551.41,0
20778010,12:58:44,12:58:44,4430,6,,,,1875.46,0
20778010,12:59:27,12:59:27,4431,7,,,,2114.54,0
20778010,12:59:50,12:59:50,4432,8,,,,2222.73,0
20778010,13:00:30,13:00:30,4433,9,,,,2433.2,0
20778010,13:02:01,13:02:01,4434,10,,,,2679.07,0
20778010,13:02:30,13:02:30,8829,11,,,,2844.93,0
20778010,13:03:00,13:03:00,4436,12,,,,2988.06,
20778010,13:03:32,13:03:32,4437,13,,,,3209.19,0
20778010,13:03:50,13:03:50,4438,14,,,,3383.18,0
20778010,13:04:15,13:04:15,9045,15,,,,3541.69,0
20778010,13:05:15,13:05:15,9447,16,,,,3824.46,0
20778010,13:06:00,13:06:00,9448,17,,,,3967.25,0
20778010,13:06:49,13:06:49,546,18,,,,4248.37,0
20778010,13:08:20,13:08:20,9094,19,,,,4858.93,0
20778010,13:08:45,13:08:45,9093,20,,,,5082.05,0
20778010,13:09:18,13:09:18,7937,21,,,,5299.85,0
20778010,13:09:37,13:09:37,6885,22,,,,5504.64,0
20778010,13:10:16,13:10:16,9879,23,,,,5912.42,0
20778010,13:10:35,13:10:35,4450,24,,,,6016.35,0
20778010,13:11:00,13:11:00,9843,25,,,,6289.26,
20778010,13:11:34,13:11:34,10384,26,,,,6413.91,0
20778010,13:11:55,13:11:55,9848,27,,,,6499.75,0
20778010,13:13:30,13:13:30,9846,28,,,,6841.09,0
20778010,13:15:20,13:15:20,5991,29,,,,7357.53,0
20778010,13:18:11,13:18:11,3611,30,,,,8159.51,0
20778010,13:18:49,13:18:49,3612,31,,,,8318.78,0
20778010,13:21:00,13:21:00,9858,32,,,,8933.55,
20778010,13:21:42,13:21:42,9857,33,,,,9145.02,0
20778010,13:21:57,13:21:57,9856,34,,,,9225.58,0
20778010,13:23:13,13:23:13,9853,35,,,,9661.09,0
20778010,13:24:12,13:24:12,3597,36,,,,10036.27,0
20778010,13:25:03,13:25:03,3598,37,,,,10373.89,0
20778010,13:27:00,13:27:00,10014,38,,,,10869.72,
20778010,13:29:29,13:29:29,200,39,,,,11668.83,0
20778010,13:30:48,13:30:48,201,40,,,,12304.08,0
20778010,13:32:41,13:32:41,10271,41,,,,13030.6,0
20778010,13:33:11,13:33:11,204,42,,,,13228.58,0
20778010,13:33:57,13:33:57,8531,43,,,,13550.05,0
20778010,13:34:28,13:34:28,206,44,,,,13738.98,0
20778010,13:35:19,13:35:19,207,45,,,,14091.51,0
20778010,13:36:29,13:36:29,7749,46,,,,14679.02,0
20778010,13:38:00,13:38:00,9952,47,,1,,15519.89,
20778120,12:52:00,12:52:00,9822,1,,,1,0,
20778120,12:53:36,12:53:36,3584,2,,,,457.78,0
20778120,12:56:00,12:56:00,3585,3,,,,984.71,
20778120,12:56:42,12:56:42,10070,4,,,,1216.68,0
20778120,12:57:46,12:57:46,2584,5,,,,1551.41,0
20778120,12:58:44,12:58:44,4430,6,,,,1875.46,0
20778120,12:59:27,12:59:27,4431,7,,,,2114.54,0
20778120,12:59:50,12:59:50,4432,8,,,,2222.73,0
20778120,13:00:30,13:00:30,4433,9,,,,2433.2,0
20778120,13:02:01,13:02:01,4434,10,,,,2679.07,0
20778120,13:02:30,13:02:30,8829,11,,,,2844.93,0
20778120,13:03:00,13:03:00,4436,12,,,,2988.06,
20778120,13:03:32,13:03:32,4437,13,,,,3209.19,0
20778120,13:03:50,13:03:50,4438,14,,,,3383.18,0
20778120,13:04:15,13:04:15,9045,15,,,,3541.69,0
20778120,13:05:15,13:05:15,9447,16,,,,3824.46,0
20778120,13:06:00,13:06:00,9448,17,,,,3967.25,0
20778120,13:06:49,13:06:49,546,18,,,,4248.37,0
20778120,13:08:20,13:08:20,9094,19,,,,4858.93,0
20778120,13:08:45,13:08:45,9093,20,,,,5082.05,0
20778120,13:09:18,13:09:18,7937,21,,,,5299.85,0
20778120,13:09:37,13:09:37,6885,22,,,,5504.64,0
20778120,13:10:16,13:10:16,9879,23,,,,5912.42,0
20778120,13:10:35,13:10:35,4450,24,,,,6016.35,0
20778120,13:11:00,13:11:00,9843,25,,,,6289.26,
20778120,13:11:34,13:11:34,10384,26,,,,6413.91,0
20778120,13:11:55,13:11:55,9848,27,,,,6499.75,0
20778120,13:13:30,13:13:30,9846,28,,,,6841.09,0
20778120,13:15:20,13:15:20,5991,29,,,,7357.53,0
20778120,13:18:11,13:18:11,3611,30,,,,8159.51,0
20778120,13:18:49,13:18:49,3612,31,,,,8318.78,0
20778120,13:21:00,13:21:00,9858,32,,,,8933.55,
20778120,13:21:42,13:21:42,9857,33,,,,9145.02,0
20778120,13:21:57,13:21:57,9856,34,,,,9225.58,0
20778120,13:23:13,13:23:13,9853,35,,,,9661.09,0
20778120,13:24:12,13:24:12,3597,36,,,,10036.27,0
20778120,13:25:03,13:25:03,3598,37,,,,10373.89,0
20778120,13:27:00,13:27:00,10014,38,,,,10869.72,
20778120,13:29:29,13:29:29,200,39,,,,11668.83,0
20778120,13:30:48,13:30:48,201,40,,,,12304.08,0
20778120,13:32:41,13:32:41,10271,41,,,,13030.6,0
20778120,13:33:11,13:33:11,204,42,,,,13228.58,0
20778120,13:33:57,13:33:57,8531,43,,,,13550.05,0
20778120,13:34:28,13:34:28,206,44,,,,13738.98,0
20778120,13:35:19,13:35:19,207,45,,,,14091.51,0
20778120,13:36:29,13:36:29,7749,46,,,,14679.02,0
20778120,13:38:00,13:38:00,9952,47,,1,,15519.89,
21053010,16:22:00,16:22:00,9822,1,,,1,0,
21053010,16:23:36,16:23:36,3584,2,,,,457.78,0
21053010,16:26:00,16:26:00,3585,3,,,,984.71,
21053010,16:26:42,16:26:42,10070,4,,,,1216.68,0
21053010,16:27:46,16:27:46,2584,5,,,,1551.41,0
21053010,16:28:44,16:28:44,4430,6,,,,1875.46,0
21053010,16:29:27,16:29:27,4431,7,,,,2114.54,0
21053010,16:29:50,16:29:50,4432,8,,,,2222.73,0
21053010,16:30:30,16:30:30,4433,9,,,,2433.2,0
21053010,16:32:01,16:32:01,4434,10,,,,2679.07,0
21053010,16:32:30,16:32:30,8829,11,,,,2844.93,0
21053010,16:33:00,16:33:00,4436,12,,,,2988.06,
21053010,16:33:32,16:33:32,4437,13,,,,3209.19,0
21053010,16:33:50,16:33:50,4438,14,,,,3383.18,0
21053010,16:34:15,16:34:15,9045,15,,,,3541.69,0
21053010,16:35:15,16:35:15,9447,16,,,,3824.46,0
21053010,16:36:00,16:36:00,9448,17,,,,3967.25,0
21053010,16:36:49,16:36:49,546,18,,,,4248.37,0
21053010,16:38:20,16:38:20,9094,19,,,,4858.93,0
21053010,16:38:45,16:38:45,9093,20,,,,5082.05,0
21053010,16:39:18,16:39:18,7937,21,,,,5299.85,0
21053010,16:39:37,16:39:37,6885,22,,,,5504.64,0
21053010,16:40:16,16:40:16,9879,23,,,,5912.42,0
21053010,16:40:35,16:40:35,4450,24,,,,6016.35,0
21053010,16:41:00,16:41:00,9843,25,,,,6289.26,
21053010,16:41:31,16:41:31,10384,26,,,,6413.91,0
21053010,16:41:49,16:41:49,9848,27,,,,6499.75,0
21053010,16:43:15,16:43:15,9846,28,,,,6841.09,0
21053010,16:44:54,16:44:54,5991,29,,,,7357.53,0
21053010,16:47:28,16:47:28,3611,30,,,,8159.51,0
21053010,16:48:02,16:48:02,3612,31,,,,8318.78,0
21053010,16:50:00,16:50:00,9858,32,,,,8933.55,
21053010,16:50:42,16:50:42,9857,33,,,,9145.02,0
21053010,16:50:57,16:50:57,9856,34,,,,9225.58,0
21053010,16:52:13,16:52:13,9853,35,,,,9661.09,0
21053010,16:53:12,16:53:12,3597,36,,,,10036.27,0
21053010,16:54:03,16:54:03,3598,37,,,,10373.89,0
21053010,16:56:00,16:56:00,10014,38,,,,10869.72,
21053010,16:58:29,16:58:29,200,39,,,,11668.83,0
21053010,16:59:48,16:59:48,201,40,,,,12304.08,0
21053010,17:01:41,17:01:41,10271,41,,,,13030.6,0
21053010,17:02:11,17:02:11,204,42,,,,13228.58,0
21053010,17:02:57,17:02:57,8531,43,,,,13550.05,0
21053010,17:03:28,17:03:28,206,44,,,,13738.98,0
21053010,17:04:19,17:04:19,207,45,,,,14091.51,0
21053010,17:05:29,17:05:29,7749,46,,,,14679.02,0
21053010,17:07:00,17:07:00,9952,47,,1,,15519.89,
21053120,16:22:00,16:22:00,9822,1,,,1,0,
21053120,16:23:36,16:23:36,3584,2,,,,457.78,0
21053120,16:26:00,16:26:00,3585,3,,,,984.71,
21053120,16:26:42,16:26:42,10070,4,,,,1216.68,0
21053120,16:27:46,16:27:46,2584,5,,,,1551.41,0
21053120,16:28:44,16:28:44,4430,6,,,,1875.46,0
21053120,16:29:27,16:29:27,4431,7,,,,2114.54,0
21053120,16:29:50,16:29:50,4432,8,,,,2222.73,0
21053120,16:30:30,16:30:30,4433,9,,,,2433.2,0
21053120,16:32:01,16:32:01,4434,10,,,,2679.07,0
21053120,16:32:30,16:32:30,8829,11,,,,2844.93,0
21053120,16:33:00,16:33:00,4436,12,,,,2988.06,
21053120,16:33:32,16:33:32,4437,13,,,,3209.19,0
21053120,16:33:50,16:33:50,4438,14,,,,3383.18,0
21053120,16:34:15,16:34:15,9045,15,,,,3541.69,0
21053120,16:35:15,16:35:15,9447,16,,,,3824.46,0
21053120,16:36:00,16:36:00,9448,17,,,,3967.25,0
21053120,16:36:49,16:36:49,546,18,,,,4248.37,0
21053120,16:38:20,16:38:20,9094,19,,,,4858.93,0
21053120,16:38:45,16:38:45,9093,20,,,,5082.05,0
21053120,16:39:18,16:39:18,7937,21,,,,5299.85,0
21053120,16:39:37,16:39:37,6885,22,,,,5504.64,0
21053120,16:40:16,16:40:16,9879,23,,,,5912.42,0
21053120,16:40:35,16:40:35,4450,24,,,,6016.35,0
21053120,16:41:00,16:41:00,9843,25,,,,6289.26,
21053120,16:41:31,16:41:31,10384,26,,,,6413.91,0
21053120,16:41:49,16:41:49,9848,27,,,,6499.75,0
21053120,16:43:15,16:43:15,9846,28,,,,6841.09,0
21053120,16:44:54,16:44:54,5991,29,,,,7357.53,0
21053120,16:47:28,16:47:28,3611,30,,,,8159.51,0
21053120,16:48:02,16:48:02,3612,31,,,,8318.78,0
21053120,16:50:00,16:50:00,9858,32,,,,8933.55,
21053120,16:50:42,16:50:42,9857,33,,,,9145.02,0
21053120,16:50:57,16:50:57,9856,34,,,,9225.58,0
21053120,16:52:13,16:52:13,9853,35,,,,9661.09,0
21053120,16:53:12,16:53:12,3597,36,,,,10036.27,0
21053120,16:54:03,16:54:03,3598,37,,,,10373.89,0
21053120,16:56:00,16:56:00,10014,38,,,,10869.72,
21053120,16:58:29,16:58:29,200,39,,,,11668.83,0
21053120,16:59:48,16:59:48,201,40,,,,12304.08,0
21053120,17:01:41,17:01:41,10271,41,,,,13030.6,0
21053120,17:02:11,17:02:11,204,42,,,,13228.58,0
21053120,17:02:57,17:02:57,8531,43,,,,13550.05,0
21053120,17:03:28,17:03:28,206,44,,,,13738.98,0
21053120,17:04:19,17:04:19,207,45,,,,14091.51,0
21053120,17:05:29,17:05:29,7749,46,,,,14679.02,0
21053120,17:07:00,17:07:00,9952,47,,1,,15519.89,
21105080,12:22:00,12:22:00,9822,1,,,1,0,
21105080,12:23:36,12:23:36,3584,2,,,,457.78,0
21105080,12:26:00,12:26:00,3585,3,,,,984.71,
21105080,12:26:42,12:26:42,10070,4,,,,1216.68,0
21105080,12:27:46,12:27:46,2584,5,,,,1551.41,0
21105080,12:28:44,12:28:44,4430,6,,,,1875.46,0
21105080,12:29:27,12:29:27,4431,7,,,,2114.54,0
21105080,12:29:50,12:29:50,4432,8,,,,2222.73,0
21105080,12:30:30,12:30:30,4433,9,,,,2433.2,0
21105080,12:32:01,12:32:01,4434,10,,,,2679.07,0
21105080,12:32:30,12:32:30,8829,11,,,,2844.93,0
21105080,12:33:00,12:33:00,4436,12,,,,2988.06,
21105080,12:33:32,12:33:32,4437,13,,,,3209.19,0
21105080,12:33:50,12:33:50,4438,14,,,,3383.18,0
21105080,12:34:15,12:34:15,9045,15,,,,3541.69,0
21105080,12:35:15,12:35:15,9447,16,,,,3824.46,0
21105080,12:36:00,12:36:00,9448,17,,,,3967.25,0
21105080,12:36:49,12:36:49,546,18,,,,4248.37,0
21105080,12:38:20,12:38:20,9094,19,,,,4858.93,0
21105080,12:38:45,12:38:45,9093,20,,,,5082.05,0
21105080,12:39:18,12:39:18,7937,21,,,,5299.85,0
21105080,12:39:37,12:39:37,6885,22,,,,5504.64,0
21105080,12:40:16,12:40:16,9879,23,,,,5912.42,0
21105080,12:40:35,12:40:35,4450,24,,,,6016.35,0
21105080,12:41:00,12:41:00,9843,25,,,,6289.26,
21105080,12:41:34,12:41:34,10384,26,,,,6413.91,0
21105080,12:41:55,12:41:55,9848,27,,,,6499.75,0
21105080,12:43:30,12:43:30,9846,28,,,,6841.09,0
21105080,12:45:20,12:45:20,5991,29,,,,7357.53,0
21105080,12:48:11,12:48:11,3611,30,,,,8159.51,0
21105080,12:48:49,12:48:49,3612,31,,,,8318.78,0
21105080,12:51:00,12:51:00,9858,32,,,,8933.55,
21105080,12:51:42,12:51:42,9857,33,,,,9145.02,0
21105080,12:51:57,12:51:57,9856,34,,,,9225.58,0
21105080,12:53:13,12:53:13,9853,35,,,,9661.09,0
21105080,12:54:12,12:54:12,3597,36,,,,10036.27,0
21105080,12:55:03,12:55:03,3598,37,,,,10373.89,0
21105080,12:57:00,12:57:00,10014,38,,,,10869.72,
21105080,12:59:29,12:59:29,200,39,,,,11668.83,0
21105080,13:00:48,13:00:48,201,40,,,,12304.08,0
21105080,13:02:41,13:02:41,10271,41,,,,13030.6,0
21105080,13:03:11,13:03:11,204,42,,,,13228.58,0
21105080,13:03:57,13:03:57,8531,43,,,,13550.05,0
21105080,13:04:28,13:04:28,206,44,,,,13738.98,0
21105080,13:05:19,13:05:19,207,45,,,,14091.51,0
21105080,13:06:29,13:06:29,7749,46,,,,14679.02,0
21105080,13:08:00,13:08:00,9952,47,,1,,15519.89,
21105100,12:22:00,12:22:00,9822,1,,,1,0,
21105100,12:23:36,12:23:36,3584,2,,,,457.78,0
21105100,12:26:00,12:26:00,3585,3,,,,984.71,
21105100,12:26:42,12:26:42,10070,4,,,,1216.68,0
21105100,12:27:46,12:27:46,2584,5,,,,1551.41,0
21105100,12:28:44,12:28:44,4430,6,,,,1875.46,0
21105100,12:29:27,12:29:27,4431,7,,,,2114.54,0
21105100,12:29:50,12:29:50,4432,8,,,,2222.73,0
21105100,12:30:30,12:30:30,4433,9,,,,2433.2,0
21105100,12:32:01,12:32:01,4434,10,,,,2679.07,0
21105100,12:32:30,12:32:30,8829,11,,,,2844.93,0
21105100,12:33:00,12:33:00,4436,12,,,,2988.06,
21105100,12:33:32,12:33:32,4437,13,,,,3209.19,0
21105100,12:33:50,12:33:50,4438,14,,,,3383.18,0
21105100,12:34:15,12:34:15,9045,15,,,,3541.69,0
21105100,12:35:15,12:35:15,9447,16,,,,3824.46,0
21105100,12:36:00,12:36:00,9448,17,,,,3967.25,0
21105100,12:36:49,12:36:49,546,18,,,,4248.37,0
21105100,12:38:20,12:38:20,9094,19,,,,4858.93,0
21105100,12:38:45,12:38:45,9093,20,,,,5082.05,0
21105100,12:39:18,12:39:18,7937,21,,,,5299.85,0
21105100,12:39:37,12:39:37,6885,22,,,,5504.64,0
21105100,12:40:16,12:40:16,9879,23,,,,5912.42,0
21105100,12:40:35,12:40:35,4450,24,,,,6016.35,0
21105100,12:41:00,12:41:00,9843,25,,,,6289.26,
21105100,12:41:34,12:41:34,10384,26,,,,6413.91,0
21105100,12:41:55,12:41:55,9848,27,,,,6499.75,0
21105100,12:43:30,12:43:30,9846,28,,,,6841.09,0
21105100,12:45:20,12:45:20,5991,29,,,,7357.53,0
21105100,12:48:11,12:48:11,3611,30,,,,8159.51,0
21105100,12:48:49,12:48:49,3612,31,,,,8318.78,0
21105100,12:51:00,12:51:00,9858,32,,,,8933.55,
21105100,12:51:42,12:51:42,9857,33,,,,9145.02,0
21105100,12:51:57,12:51:57,9856,34,,,,9225.58,0
21105100,12:53:13,12:53:13,9853,35,,,,9661.09,0
21105100,12:54:12,12:54:12,3597,36,,,,10036.27,0
21105100,12:55:03,12:55:03,3598,37,,,,10373.89,0
21105100,12:57:00,12:57:00,10014,38,,,,10869.72,
21105100,12:59:29,12:59:29,200,39,,,,11668.83,0
21105100,13:00:48,13:00:48,201,40,,,,12304.08,0
21105100,13:02:41,13:02:41,10271,41,,,,13030.6,0
21105100,13:03:11,13:03:11,204,42,,,,13228.58,0
21105100,13:03:57,13:03:57,8531,43,,,,13550.05,0
21105100,13:04:28,13:04:28,206,44,,,,13738.98,0
21105100,13:05:19,13:05:19,207,45,,,,14091.51,0
21105100,13:06:29,13:06:29,7749,46,,,,14679.02,0
21105100,13:08:00,13:08:00,9952,47,,1,,15519.89,
21105110,12:22:00,12:22:00,9822,1,,,1,0,
21105110,12:23:36,12:23:36,3584,2,,,,457.78,0
21105110,12:26:00,12:26:00,3585,3,,,,984.71,
21105110,12:26:42,12:26:42,10070,4,,,,1216.68,0
21105110,12:27:46,12:27:46,2584,5,,,,1551.41,0
21105110,12:28:44,12:28:44,4430,6,,,,1875.46,0
21105110,12:29:27,12:29:27,4431,7,,,,2114.54,0
21105110,12:29:50,12:29:50,4432,8,,,,2222.73,0
21105110,12:30:30,12:30:30,4433,9,,,,2433.2,0
21105110,12:32:01,12:32:01,4434,10,,,,2679.07,0
21105110,12:32:30,12:32:30,8829,11,,,,2844.93,0
21105110,12:33:00,12:33:00,4436,12,,,,2988.06,
21105110,12:33:32,12:33:32,4437,13,,,,3209.19,0
21105110,12:33:50,12:33:50,4438,14,,,,3383.18,0
21105110,12:34:15,12:34:15,9045,15,,,,3541.69,0
21105110,12:35:15,12:35:15,9447,16,,,,3824.46,0
21105110,12:36:00,12:36:00,9448,17,,,,3967.25,0
21105110,12:36:49,12:36:49,546,18,,,,4248.37,0
21105110,12:38:20,12:38:20,9094,19,,,,4858.93,0
21105110,12:38:45,12:38:45,9093,20,,,,5082.05,0
21105110,12:39:18,12:39:18,7937,21,,,,5299.85,0
21105110,12:39:37,12:39:37,6885,22,,,,5504.64,0
21105110,12:40:16,12:40:16,9879,23,,,,5912.42,0
21105110,12:40:35,12:40:35,4450,24,,,,6016.35,0
21105110,12:41:00,12:41:00,9843,25,,,,6289.26,
21105110,12:41:34,12:41:34,10384,26,,,,6413.91,0
21105110,12:41:55,12:41:55,9848,27,,,,6499.75,0
21105110,12:43:30,12:43:30,9846,28,,,,6841.09,0
21105110,12:45:20,12:45:20,5991,29,,,,7357.53,0
21105110,12:48:11,12:48:11,3611,30,,,,8159.51,0
21105110,12:48:49,12:48:49,3612,31,,,,8318.78,0
21105110,12:51:00,12:51:00,9858,32,,,,8933.55,
21105110,12:51:42,12:51:42,9857,33,,,,9145.02,0
21105110,12:51:57,12:51:57,9856,34,,,,9225.58,0
21105110,12:53:13,12:53:13,9853,35,,,,9661.09,0
21105110,12:54:12,12:54:12,3597,36,,,,10036.27,0
21105110,12:55:03,12:55:03,3598,37,,,,10373.89,0
21105110,12:57:00,12:57:00,10014,38,,,,10869.72,
21105110,12:59:29,12:59:29,200,39,,,,11668.83,0
21105110,13:00:48,13:00:48,201,40,,,,12304.08,0
21105110,13:02:41,13:02:41,10271,41,,,,13030.6,0
21105110,13:03:11,13:03:11,204,42,,,,13228.58,0
21105110,13:03:57,13:03:57,8531,43,,,,13550.05,0
21105110,13:04:28,13:04:28,206,44,,,,13738.98,0
21105110,13:05:19,13:05:19,207,45,,,,14091.51,0
21105110,13:06:29,13:06:29,7749,46,,,,14679.02,0
21105110,13:08:00,13:08:00,9952,47,,1,,15519.89,
21285080,10:52:00,10:52:00,9822,1,,,1,0,
21285080,10:53:36,10:53:36,3584,2,,,,457.78,0
21285080,10:56:00,10:56:00,3585,3,,,,984.71,
21285080,10:56:42,10:56:42,10070,4,,,,1216.68,0
21285080,10:57:46,10:57:46,2584,5,,,,1551.41,0
21285080,10:58:44,10:58:44,4430,6,,,,1875.46,0
21285080,10:59:27,10:59:27,4431,7,,,,2114.54,0
21285080,10:59:50,10:59:50,4432,8,,,,2222.73,0
21285080,11:00:30,11:00:30,4433,9,,,,2433.2,0
21285080,11:02:01,11:02:01,4434,10,,,,2679.07,0
21285080,11:02:30,11:02:30,8829,11,,,,2844.93,0
21285080,11:03:00,11:03:00,4436,12,,,,2988.06,
21285080,11:03:32,11:03:32,4437,13,,,,3209.19,0
21285080,11:03:50,11:03:50,4438,14,,,,3383.18,0
21285080,11:04:15,11:04:15,9045,15,,,,3541.69,0
21285080,11:05:15,11:05:15,9447,16,,,,3824.46,0
21285080,11:06:00,11:06:00,9448,17,,,,3967.25,0
21285080,11:06:49,11:06:49,546,18,,,,4248.37,0
21285080,11:08:20,11:08:20,9094,19,,,,4858.93,0
21285080,11:08:45,11:08:45,9093,20,,,,5082.05,0
21285080,11:09:18,11:09:18,7937,21,,,,5299.85,0
21285080,11:09:37,11:09:37,6885,22,,,,5504.64,0
21285080,11:10:16,11:10:16,9879,23,,,,5912.42,0
21285080,11:10:35,11:10:35,4450,24,,,,6016.35,0
21285080,11:11:00,11:11:00,9843,25,,,,6289.26,
21285080,11:11:31,11:11:31,10384,26,,,,6413.91,0
21285080,11:11:49,11:11:49,9848,27,,,,6499.75,0
21285080,11:13:15,11:13:15,9846,28,,,,6841.09,0
21285080,11:14:54,11:14:54,5991,29,,,,7357.53,0
21285080,11:17:28,11:17:28,3611,30,,,,8159.51,0
21285080,11:18:02,11:18:02,3612,31,,,,8318.78,0
21285080,11:20:00,11:20:00,9858,32,,,,8933.55,
21285080,11:20:42,11:20:42,9857,33,,,,9145.02,0
21285080,11:20:57,11:20:57,9856,34,,,,9225.58,0
21285080,11:22:13,11:22:13,9853,35,,,,9661.09,0
21285080,11:23:12,11:23:12,3597,36,,,,10036.27,0
21285080,11:24:03,11:24:03,3598,37,,,,10373.89,0
21285080,11:26:00,11:26:00,10014,38,,,,10869.72,
21285080,11:28:29,11:28:29,200,39,,,,11668.83,0
21285080,11:29:48,11:29:48,201,40,,,,12304.08,0
21285080,11:31:41,11:31:41,10271,41,,,,13030.6,0
21285080,11:32:11,11:32:11,204,42,,,,13228.58,0
21285080,11:32:57,11:32:57,8531,43,,,,13550.05,0
21285080,11:33:28,11:33:28,206,44,,,,13738.98,0
21285080,11:34:19,11:34:19,207,45,,,,14091.51,0
21285080,11:35:29,11:35:29,7749,46,,,,14679.02,0
21285080,11:37:00,11:37:00,9952,47,,1,,15519.89,
21285100,10:52:00,10:52:00,9822,1,,,1,0,
21285100,10:53:36,10:53:36,3584,2,,,,457.78,0
21285100,10:56:00,10:56:00,3585,3,,,,984.71,
21285100,10:56:42,10:56:42,10070,4,,,,1216.68,0
21285100,10:57:46,10:57:46,2584,5,,,,1551.41,0
21285100,10:58:44,10:58:44,4430,6,,,,1875.46,0
21285100,10:59:27,10:59:27,4431,7,,,,2114.54,0
21285100,10:59:50,10:59:50,4432,8,,,,2222.73,0
21285100,11:00:30,11:00:30,4433,9,,,,2433.2,0
21285100,11:02:01,11:02:01,4434,10,,,,2679.07,0
21285100,11:02:30,11:02:30,8829,11,,,,2844.93,0
21285100,11:03:00,11:03:00,4436,12,,,,2988.06,
21285100,11:03:32,11:03:32,4437,13,,,,3209.19,0
21285100,11:03:50,11:03:50,4438,14,,,,3383.18,0
21285100,11:04:15,11:04:15,9045,15,,,,3541.69,0
21285100,11:05:15,11:05:15,9447,16,,,,3824.46,0
21285100,11:06:00,11:06:00,9448,17,,,,3967.25,0
21285100,11:06:49,11:06:49,546,18,,,,4248.37,0
21285100,11:08:20,11:08:20,9094,19,,,,4858.93,0
21285100,11:08:45,11:08:45,9093,20,,,,5082.05,0
21285100,11:09:18,11:09:18,7937,21,,,,5299.85,0
21285100,11:09:37,11:09:37,6885,22,,,,5504.64,0
21285100,11:10:16,11:10:16,9879,23,,,,5912.42,0
21285100,11:10:35,11:10:35,4450,24,,,,6016.35,0
21285100,11:11:00,11:11:00,9843,25,,,,6289.26,
21285100,11:11:31,11:11:31,10384,26,,,,6413.91,0
21285100,11:11:49,11:11:49,9848,27,,,,6499.75,0
21285100,11:13:15,11:13:15,9846,28,,,,6841.09,0
21285100,11:14:54,11:14:54,5991,29,,,,7357.53,0
21285100,11:17:28,11:17:28,3611,30,,,,8159.51,0
21285100,11:18:02,11:18:02,3612,31,,,,8318.78,0
21285100,11:20:00,11:20:00,9858,32,,,,8933.55,
21285100,11:20:42,11:20:42,9857,33,,,,9145.02,0
21285100,11:20:57,11:20:57,9856,34,,,,9225.58,0
21285100,11:22:13,11:22:13,9853,35,,,,9661.09,0
21285100,11:23:12,11:23:12,3597,36,,,,10036.27,0
21285100,11:24:03,11:24:03,3598,37,,,,10373.89,0
21285100,11:26:00,11:26:00,10014,38,,,,10869.72,
21285100,11:28:29,11:28:29,200,39,,,,11668.83,0
21285100,11:29:48,11:29:48,201,40,,,,12304.08,0
21285100,11:31:41,11:31:41,10271,41,,,,13030.6,0
21285100,11:32:11,11:32:11,204,42,,,,13228.58,0
21285100,11:32:57,11:32:57,8531,43,,,,13550.05,0
21285100,11:33:28,11:33:28,206,44,,,,13738.98,0
21285100,11:34:19,11:34:19,207,45,,,,14091.51,0
21285100,11:35:29,11:35:29,7749,46,,,,14679.02,0
21285100,11:37:00,11:37:00,9952,47,,1,,15519.89,
21285110,10:52:00,10:52:00,9822,1,,,1,0,
21285110,10:53:36,10:53:36,3584,2,,,,457.78,0
21285110,10:56:00,10:56:00,3585,3,,,,984.71,
21285110,10:56:42,10:56:42,10070,4,,,,1216.68,0
21285110,10:57:46,10:57:46,2584,5,,,,1551.41,0
21285110,10:58:44,10:58:44,4430,6,,,,1875.46,0
21285110,10:59:27,10:59:27,4431,7,,,,2114.54,0
21285110,10:59:50,10:59:50,4432,8,,,,2222.73,0
21285110,11:00:30,11:00:30,4433,9,,,,2433.2,0
21285110,11:02:01,11:02:01,4434,10,,,,2679.07,0
21285110,11:02:30,11:02:30,8829,11,,,,2844.93,0
21285110,11:03:00,11:03:00,4436,12,,,,2988.06,
21285110,11:03:32,11:03:32,4437,13,,,,3209.19,0
21285110,11:03:50,11:03:50,4438,14,,,,3383.18,0
21285110,11:04:15,11:04:15,9045,15,,,,3541.69,0
21285110,11:05:15,11:05:15,9447,16,,,,3824.46,0
21285110,11:06:00,11:06:00,9448,17,,,,3967.25,0
21285110,11:06:49,11:06:49,546,18,,,,4248.37,0
21285110,11:08:20,11:08:20,9094,19,,,,4858.93,0
21285110,11:08:45,11:08:45,9093,20,,,,5082.05,0
21285110,11:09:18,11:09:18,7937,21,,,,5299.85,0
21285110,11:09:37,11:09:37,6885,22,,,,5504.64,0
21285110,11:10:16,11:10:16,9879,23,,,,5912.42,0
21285110,11:10:35,11:10:35,4450,24,,,,6016.35,0
21285110,11:11:00,11:11:00,9843,25,,,,6289.26,
21285110,11:11:31,11:11:31,10384,26,,,,6413.91,0
21285110,11:11:49,11:11:49,9848,27,,,,6499.75,0
21285110,11:13:15,11:13:15,9846,28,,,,6841.09,0
21285110,11:14:54,11:14:54,5991,29,,,,7357.53,0
21285110,11:17:28,11:17:28,3611,30,,,,8159.51,0
21285110,11:18:02,11:18:02,3612,31,,,,8318.78,0
21285110,11:20:00,11:20:00,9858,32,,,,8933.55,
21285110,11:20:42,11:20:42,9857,33,,,,9145.02,0
21285110,11:20:57,11:20:57,9856,34,,,,9225.58,0
21285110,11:22:13,11:22:13,9853,35,,,,9661.09,0
21285110,11:23:12,11:23:12,3597,36,,,,10036.27,0
21285110,11:24:03,11:24:03,3598,37,,,,10373.89,0
21285110,11:26:00,11:26:00,10014,38,,,,10869.72,
21285110,11:28:29,11:28:29,200,39,,,,11668.83,0
21285110,11:29:48,11:29:48,201,40,,,,12304.08,0
21285110,11:31:41,11:31:41,10271,41,,,,13030.6,0
21285110,11:32:11,11:32:11,204,42,,,,13228.58,0
21285110,11:32:57,11:32:57,8531,43,,,,13550.05,0
21285110,11:33:28,11:33:28,206,44,,,,13738.98,0
21285110,11:34:19,11:34:19,207,45,,,,14091.51,0
21285110,11:35:29,11:35:29,7749,46,,,,14679.02,0
21285110,11:37:00,11:37:00,9952,47,,1,,15519.89,
21416090,14:49:00,14:49:00,9822,1,,,1,0,
21416090,14:50:36,14:50:36,3584,2,,,,457.78,0
21416090,14:53:00,14:53:00,3585,3,,,,984.71,
21416090,14:53:42,14:53:42,10070,4,,,,1216.68,0
21416090,14:54:46,14:54:46,2584,5,,,,1551.41,0
21416090,14:55:44,14:55:44,4430,6,,,,1875.46,0
21416090,14:56:27,14:56:27,4431,7,,,,2114.54,0
21416090,14:56:50,14:56:50,4432,8,,,,2222.73,0
21416090,14:57:30,14:57:30,4433,9,,,,2433.2,0
21416090,14:59:01,14:59:01,4434,10,,,,2679.07,0
21416090,14:59:30,14:59:30,8829,11,,,,2844.93,0
21416090,15:00:00,15:00:00,4436,12,,,,2988.06,
21416090,15:00:32,15:00:32,4437,13,,,,3209.19,0
21416090,15:00:50,15:00:50,4438,14,,,,3383.18,0
21416090,15:01:15,15:01:15,9045,15,,,,3541.69,0
21416090,15:02:15,15:02:15,9447,16,,,,3824.46,0
21416090,15:03:00,15:03:00,9448,17,,,,3967.25,0
21416090,15:03:49,15:03:49,546,18,,,,4248.37,0
21416090,15:05:20,15:05:20,9094,19,,,,4858.93,0
21416090,15:05:45,15:05:45,9093,20,,,,5082.05,0
21416090,15:06:18,15:06:18,7937,21,,,,5299.85,0
21416090,15:06:37,15:06:37,6885,22,,,,5504.64,0
21416090,15:07:16,15:07:16,9879,23,,,,5912.42,0
21416090,15:07:35,15:07:35,4450,24,,,,6016.35,0
21416090,15:08:00,15:08:00,9843,25,,,,6289.26,
21416090,15:08:34,15:08:34,10384,26,,,,6413.91,0
21416090,15:08:55,15:08:55,9848,27,,,,6499.75,0
21416090,15:10:30,15:10:30,9846,28,,,,6841.09,0
21416090,15:12:20,15:12:20,5991,29,,,,7357.53,0
21416090,15:15:11,15:15:11,3611,30,,,,8159.51,0
21416090,15:15:49,15:15:49,3612,31,,,,8318.78,0
21416090,15:18:00,15:18:00,9858,32,,,,8933.55,
21416090,15:18:42,15:18:42,9857,33,,,,9145.02,0
21416090,15:18:57,15:18:57,9856,34,,,,9225.58,0
21416090,15:20:13,15:20:13,9853,35,,,,9661.09,0
21416090,15:21:12,15:21:12,3597,36,,,,10036.27,0
21416090,15:22:03,15:22:03,3598,37,,,,10373.89,0
21416090,15:24:00,15:24:00,10014,38,,,,10869.72,
21416090,15:26:29,15:26:29,200,39,,,,11668.83,0
21416090,15:27:48,15:27:48,201,40,,,,12304.08,0
21416090,15:29:41,15:29:41,10271,41,,,,13030.6,0
21416090,15:30:11,15:30:11,204,42,,,,13228.58,0
21416090,15:30:57,15:30:57,8531,43,,,,13550.05,0
21416090,15:31:28,15:31:28,206,44,,,,13738.98,0
21416090,15:32:19,15:32:19,207,45,,,,14091.51,0
21416090,15:33:29,15:33:29,7749,46,,,,14679.02,0
21416090,15:35:00,15:35:00,9952,47,,1,,15519.89,
21546020,11:56:00,11:56:00,9822,1,,,1,0,
21546020,11:58:00,11:58:00,3584,2,,,,457.78,0
21546020,12:01:00,12:01:00,3585,3,,,,984.71,
21546020,12:01:49,12:01:49,10070,4,,,,1216.68,0
21546020,12:03:01,12:03:01,2584,5,,,,1551.41,0
21546020,12:04:08,12:04:08,4430,6,,,,1875.46,0
21546020,12:04:57,12:04:57,4431,7,,,,2114.54,0
21546020,12:05:23,12:05:23,4432,8,,,,2222.73,0
21546020,12:06:09,12:06:09,4433,9,,,,2433.2,0
21546020,12:07:52,12:07:52,4434,10,,,,2679.07,0
21546020,12:08:26,12:08:26,8829,11,,,,2844.93,0
21546020,12:09:00,12:09:00,4436,12,,,,2988.06,
21546020,12:09:41,12:09:41,4437,13,,,,3209.19,0
21546020,12:10:03,12:10:03,4438,14,,,,3383.18,0
21546020,12:10:34,12:10:34,9045,15,,,,3541.69,0
21546020,12:11:49,12:11:49,9447,16,,,,3824.46,0
21546020,12:12:45,12:12:45,9448,17,,,,3967.25,0
21546020,12:13:47,12:13:47,546,18,,,,4248.37,0
21546020,12:15:40,12:15:40,9094,19,,,,4858.93,0
21546020,12:16:12,12:16:12,9093,20,,,,5082.05,0
21546020,12:16:53,12:16:53,7937,21,,,,5299.85,0
21546020,12:17:17,12:17:17,6885,22,,,,5504.64,0
21546020,12:18:05,12:18:05,9879,23,,,,5912.42,0
21546020,12:18:29,12:18:29,4450,24,,,,6016.35,0
21546020,12:19:00,12:19:00,9843,25,,,,6289.26,
21546020,12:19:34,12:19:34,10384,26,,,,6413.91,0
21546020,12:19:55,12:19:55,9848,27,,,,6499.75,0
21546020,12:21:30,12:21:30,9846,28,,,,6841.09,0
21546020,12:23:20,12:23:20,5991,29,,,,7357.53,0
21546020,12:26:11,12:26:11,3611,30,,,,8159.51,0
21546020,12:26:49,12:26:49,3612,31,,,,8318.78,0
21546020,12:29:00,12:29:00,9858,32,,,,8933.55,
21546020,12:29:49,12:29:49,9857,33,,,,9145.02,0
21546020,12:30:06,12:30:06,9856,34,,,,9225.58,0
21546020,12:31:35,12:31:35,9853,35,,,,9661.09,0
21546020,12:32:44,12:32:44,3597,36,,,,10036.27,0
21546020,12:33:44,12:33:44,3598,37,,,,10373.89,0
21546020,12:36:00,12:36:00,10014,38,,,,10869.72,
21546020,12:39:37,12:39:37,200,39,,,,11668.83,0
21546020,12:41:31,12:41:31,201,40,,,,12304.08,0
21546020,12:44:16,12:44:16,10271,41,,,,13030.6,0
21546020,12:44:59,12:44:59,204,42,,,,13228.58,0
21546020,12:46:06,12:46:06,8531,43,,,,13550.05,0
21546020,12:46:51,12:46:51,206,44,,,,13738.98,0
21546020,12:48:05,12:48:05,207,45,,,,14091.51,0
21546020,12:49:48,12:49:48,7749,46,,,,14679.02,0
21546020,12:52:00,12:52:00,9952,47,,1,,15519.89,
21546030,11:56:00,11:56:00,9822,1,,,1,0,
21546030,11:58:00,11:58:00,3584,2,,,,457.78,0
21546030,12:01:00,12:01:00,3585,3,,,,984.71,
21546030,12:01:49,12:01:49,10070,4,,,,1216.68,0
21546030,12:03:01,12:03:01,2584,5,,,,1551.41,0
21546030,12:04:08,12:04:08,4430,6,,,,1875.46,0
21546030,12:04:57,12:04:57,4431,7,,,,2114.54,0
21546030,12:05:23,12:05:23,4432,8,,,,2222.73,0
21546030,12:06:09,12:06:09,4433,9,,,,2433.2,0
21546030,12:07:52,12:07:52,4434,10,,,,2679.07,0
21546030,12:08:26,12:08:26,8829,11,,,,2844.93,0
21546030,12:09:00,12:09:00,4436,12,,,,2988.06,
21546030,12:09:41,12:09:41,4437,13,,,,3209.19,0
21546030,12:10:03,12:10:03,4438,14,,,,3383.18,0
21546030,12:10:34,12:10:34,9045,15,,,,3541.69,0
21546030,12:11:49,12:11:49,9447,16,,,,3824.46,0
21546030,12:12:45,12:12:45,9448,17,,,,3967.25,0
21546030,12:13:47,12:13:47,546,18,,,,4248.37,0
21546030,12:15:40,12:15:40,9094,19,,,,4858.93,0
21546030,12:16:12,12:16:12,9093,20,,,,5082.05,0
21546030,12:16:53,12:16:53,7937,21,,,,5299.85,0
21546030,12:17:17,12:17:17,6885,22,,,,5504.64,0
21546030,12:18:05,12:18:05,9879,23,,,,5912.42,0
21546030,12:18:29,12:18:29,4450,24,,,,6016.35,0
21546030,12:19:00,12:19:00,9843,25,,,,6289.26,
21546030,12:19:34,12:19:34,10384,26,,,,6413.91,0
21546030,12:19:55,12:19:55,9848,27,,,,6499.75,0
21546030,12:21:30,12:21:30,9846,28,,,,6841.09,0
21546030,12:23:20,12:23:20,5991,29,,,,7357.53,0
21546030,12:26:11,12:26:11,3611,30,,,,8159.51,0
21546030,12:26:49,12:26:49,3612,31,,,,8318.78,0
21546030,12:29:00,12:29:00,9858,32,,,,8933.55,
21546030,12:29:49,12:29:49,9857,33,,,,9145.02,0
21546030,12:30:06,12:30:06,9856,34,,,,9225.58,0
21546030,12:31:35,12:31:35,9853,35,,,,9661.09,0
21546030,12:32:44,12:32:44,3597,36,,,,10036.27,0
21546030,12:33:44,12:33:44,3598,37,,,,10373.89,0
21546030,12:36:00,12:36:00,10014,38,,,,10869.72,
21546030,12:39:37,12:39:37,200,39,,,,11668.83,0
21546030,12:41:31,12:41:31,201,40,,,,12304.08,0
21546030,12:44:16,12:44:16,10271,41,,,,13030.6,0
21546030,12:44:59,12:44:59,204,42,,,,13228.58,0
21546030,12:46:06,12:46:06,8531,43,,,,13550.05,0
21546030,12:46:51,12:46:51,206,44,,,,13738.98,0
21546030,12:48:05,12:48:05,207,45,,,,14091.51,0
21546030,12:49:48,12:49:48,7749,46,,,,14679.02,0
21546030,12:52:00,12:52:00,9952,47,,1,,15519.89,
21546040,11:56:00,11:56:00,9822,1,,,1,0,
21546040,11:58:00,11:58:00,3584,2,,,,457.78,0
21546040,12:01:00,12:01:00,3585,3,,,,984.71,
21546040,12:01:49,12:01:49,10070,4,,,,1216.68,0
21546040,12:03:01,12:03:01,2584,5,,,,1551.41,0
21546040,12:04:08,12:04:08,4430,6,,,,1875.46,0
21546040,12:04:57,12:04:57,4431,7,,,,2114.54,0
21546040,12:05:23,12:05:23,4432,8,,,,2222.73,0
21546040,12:06:09,12:06:09,4433,9,,,,2433.2,0
21546040,12:07:52,12:07:52,4434,10,,,,2679.07,0
21546040,12:08:26,12:08:26,8829,11,,,,2844.93,0
21546040,12:09:00,12:09:00,4436,12,,,,2988.06,
21546040,12:09:41,12:09:41,4437,13,,,,3209.19,0
21546040,12:10:03,12:10:03,4438,14,,,,3383.18,0
21546040,12:10:34,12:10:34,9045,15,,,,3541.69,0
21546040,12:11:49,12:11:49,9447,16,,,,3824.46,0
21546040,12:12:45,12:12:45,9448,17,,,,3967.25,0
21546040,12:13:47,12:13:47,546,18,,,,4248.37,0
21546040,12:15:40,12:15:40,9094,19,,,,4858.93,0
21546040,12:16:12,12:16:12,9093,20,,,,5082.05,0
21546040,12:16:53,12:16:53,7937,21,,,,5299.85,0
21546040,12:17:17,12:17:17,6885,22,,,,5504.64,0
21546040,12:18:05,12:18:05,9879,23,,,,5912.42,0
21546040,12:18:29,12:18:29,4450,24,,,,6016.35,0
21546040,12:19:00,12:19:00,9843,25,,,,6289.26,
21546040,12:19:34,12:19:34,10384,26,,,,6413.91,0
21546040,12:19:55,12:19:55,9848,27,,,,6499.75,0
21546040,12:21:30,12:21:30,9846,28,,,,6841.09,0
21546040,12:23:20,12:23:20,5991,29,,,,7357.53,0
21546040,12:26:11,12:26:11,3611,30,,,,8159.51,0
21546040,12:26:49,12:26:49,3612,31,,,,8318.78,0
21546040,12:29:00,12:29:00,9858,32,,,,8933.55,
21546040,12:29:49,12:29:49,9857,33,,,,9145.02,0
21546040,12:30:06,12:30:06,9856,34,,,,9225.58,0
21546040,12:31:35,12:31:35,9853,35,,,,9661.09,0
21546040,12:32:44,12:32:44,3597,36,,,,10036.27,0
21546040,12:33:44,12:33:44,3598,37,,,,10373.89,0
21546040,12:36:00,12:36:00,10014,38,,,,10869.72,
21546040,12:39:37,12:39:37,200,39,,,,11668.83,0
21546040,12:41:31,12:41:31,201,40,,,,12304.08,0
21546040,12:44:16,12:44:16,10271,41,,,,13030.6,0
21546040,12:44:59,12:44:59,204,42,,,,13228.58,0
21546040,12:46:06,12:46:06,8531,43,,,,13550.05,0
21546040,12:46:51,12:46:51,206,44,,,,13738.98,0
21546040,12:48:05,12:48:05,207,45,,,,14091.51,0
21546040,12:49:48,12:49:48,7749,46,,,,14679.02,0
21546040,12:52:00,12:52:00,9952,47,,1,,15519.89,
21546050,11:56:00,11:56:00,9822,1,,,1,0,
21546050,11:58:00,11:58:00,3584,2,,,,457.78,0
21546050,12:01:00,12:01:00,3585,3,,,,984.71,
21546050,12:01:49,12:01:49,10070,4,,,,1216.68,0
21546050,12:03:01,12:03:01,2584,5,,,,1551.41,0
21546050,12:04:08,12:04:08,4430,6,,,,1875.46,0
21546050,12:04:57,12:04:57,4431,7,,,,2114.54,0
21546050,12:05:23,12:05:23,4432,8,,,,2222.73,0
21546050,12:06:09,12:06:09,4433,9,,,,2433.2,0
21546050,12:07:52,12:07:52,4434,10,,,,2679.07,0
21546050,12:08:26,12:08:26,8829,11,,,,2844.93,0
21546050,12:09:00,12:09:00,4436,12,,,,2988.06,
21546050,12:09:41,12:09:41,4437,13,,,,3209.19,0
21546050,12:10:03,12:10:03,4438,14,,,,3383.18,0
21546050,12:10:34,12:10:34,9045,15,,,,3541.69,0
21546050,12:11:49,12:11:49,9447,16,,,,3824.46,0
21546050,12:12:45,12:12:45,9448,17,,,,3967.25,0
21546050,12:13:47,12:13:47,546,18,,,,4248.37,0
21546050,12:15:40,12:15:40,9094,19,,,,4858.93,0
21546050,12:16:12,12:16:12,9093,20,,,,5082.05,0
21546050,12:16:53,12:16:53,7937,21,,,,5299.85,0
21546050,12:17:17,12:17:17,6885,22,,,,5504.64,0
21546050,12:18:05,12:18:05,9879,23,,,,5912.42,0
21546050,12:18:29,12:18:29,4450,24,,,,6016.35,0
21546050,12:19:00,12:19:00,9843,25,,,,6289.26,
21546050,12:19:34,12:19:34,10384,26,,,,6413.91,0
21546050,12:19:55,12:19:55,9848,27,,,,6499.75,0
21546050,12:21:30,12:21:30,9846,28,,,,6841.09,0
21546050,12:23:20,12:23:20,5991,29,,,,7357.53,0
21546050,12:26:11,12:26:11,3611,30,,,,8159.51,0
21546050,12:26:49,12:26:49,3612,31,,,,8318.78,0
21546050,12:29:00,12:29:00,9858,32,,,,8933.55,
21546050,12:29:49,12:29:49,9857,33,,,,9145.02,0
21546050,12:30:06,12:30:06,9856,34,,,,9225.58,0
21546050,12:31:35,12:31:35,9853,35,,,,9661.09,0
21546050,12:32:44,12:32:44,3597,36,,,,10036.27,0
21546050,12:33:44,12:33:44,3598,37,,,,10373.89,0
21546050,12:36:00,12:36:00,10014,38,,,,10869.72,
21546050,12:39:37,12:39:37,200,39,,,,11668.83,0
21546050,12:41:31,12:41:31,201,40,,,,12304.08,0
21546050,12:44:16,12:44:16,10271,41,,,,13030.6,0
21546050,12:44:59,12:44:59,204,42,,,,13228.58,0
21546050,12:46:06,12:46:06,8531,43,,,,13550.05,0
21546050,12:46:51,12:46:51,206,44,,,,13738.98,0
21546050,12:48:05,12:48:05,207,45,,,,14091.51,0
21546050,12:49:48,12:49:48,7749,46,,,,14679.02,0
21546050,12:52:00,12:52:00,9952,47,,1,,15519.89,
21546060,11:56:00,11:56:00,9822,1,,,1,0,
21546060,11:58:00,11:58:00,3584,2,,,,457.78,0
21546060,12:01:00,12:01:00,3585,3,,,,984.71,
21546060,12:01:49,12:01:49,10070,4,,,,1216.68,0
21546060,12:03:01,12:03:01,2584,5,,,,1551.41,0
21546060,12:04:08,12:04:08,4430,6,,,,1875.46,0
21546060,12:04:57,12:04:57,4431,7,,,,2114.54,0
21546060,12:05:23,12:05:23,4432,8,,,,2222.73,0
21546060,12:06:09,12:06:09,4433,9,,,,2433.2,0
21546060,12:07:52,12:07:52,4434,10,,,,2679.07,0
21546060,12:08:26,12:08:26,8829,11,,,,2844.93,0
21546060,12:09:00,12:09:00,4436,12,,,,2988.06,
21546060,12:09:41,12:09:41,4437,13,,,,3209.19,0
21546060,12:10:03,12:10:03,4438,14,,,,3383.18,0
21546060,12:10:34,12:10:34,9045,15,,,,3541.69,0
21546060,12:11:49,12:11:49,9447,16,,,,3824.46,0
21546060,12:12:45,12:12:45,9448,17,,,,3967.25,0
21546060,12:13:47,12:13:47,546,18,,,,4248.37,0
21546060,12:15:40,12:15:40,9094,19,,,,4858.93,0
21546060,12:16:12,12:16:12,9093,20,,,,5082.05,0
21546060,12:16:53,12:16:53,7937,21,,,,5299.85,0
21546060,12:17:17,12:17:17,6885,22,,,,5504.64,0
21546060,12:18:05,12:18:05,9879,23,,,,5912.42,0
21546060,12:18:29,12:18:29,4450,24,,,,6016.35,0
21546060,12:19:00,12:19:00,9843,25,,,,6289.26,
21546060,12:19:34,12:19:34,10384,26,,,,6413.91,0
21546060,12:19:55,12:19:55,9848,27,,,,6499.75,0
21546060,12:21:30,12:21:30,9846,28,,,,6841.09,0
21546060,12:23:20,12:23:20,5991,29,,,,7357.53,0
21546060,12:26:11,12:26:11,3611,30,,,,8159.51,0
21546060,12:26:49,12:26:49,3612,31,,,,8318.78,0
21546060,12:29:00,12:29:00,9858,32,,,,8933.55,
21546060,12:29:49,12:29:49,9857,33,,,,9145.02,0
21546060,12:30:06,12:30:06,9856,34,,,,9225.58,0
21546060,12:31:35,12:31:35,9853,35,,,,9661.09,0
21546060,12:32:44,12:32:44,3597,36,,,,10036.27,0
21546060,12:33:44,12:33:44,3598,37,,,,10373.89,0
21546060,12:36:00,12:36:00,10014,38,,,,10869.72,
21546060,12:39:37,12:39:37,200,39,,,,11668.83,0
21546060,12:41:31,12:41:31,201,40,,,,12304.08,0
21546060,12:44:16,12:44:16,10271,41,,,,13030.6,0
21546060,12:44:59,12:44:59,204,42,,,,13228.58,0
21546060,12:46:06,12:46:06,8531,43,,,,13550.05,0
21546060,12:46:51,12:46:51,206,44,,,,13738.98,0
21546060,12:48:05,12:48:05,207,45,,,,14091.51,0
21546060,12:49:48,12:49:48,7749,46,,,,14679.02,0
21546060,12:52:00,12:52:00,9952,47,,1,,15519.89,
21617070,16:19:00,16:19:00,9822,1,,,1,0,
21617070,16:20:36,16:20:36,3584,2,,,,457.78,0
21617070,16:23:00,16:23:00,3585,3,,,,984.71,
21617070,16:23:42,16:23:42,10070,4,,,,1216.68,0
21617070,16:24:46,16:24:46,2584,5,,,,1551.41,0
21617070,16:25:44,16:25:44,4430,6,,,,1875.46,0
21617070,16:26:27,16:26:27,4431,7,,,,2114.54,0
21617070,16:26:50,16:26:50,4432,8,,,,2222.73,0
21617070,16:27:30,16:27:30,4433,9,,,,2433.2,0
21617070,16:29:01,16:29:01,4434,10,,,,2679.07,0
21617070,16:29:30,16:29:30,8829,11,,,,2844.93,0
21617070,16:30:00,16:30:00,4436,12,,,,2988.06,
21617070,16:30:32,16:30:32,4437,13,,,,3209.19,0
21617070,16:30:50,16:30:50,4438,14,,,,3383.18,0
21617070,16:31:15,16:31:15,9045,15,,,,3541.69,0
21617070,16:32:15,16:32:15,9447,16,,,,3824.46,0
21617070,16:33:00,16:33:00,9448,17,,,,3967.25,0
21617070,16:33:49,16:33:49,546,18,,,,4248.37,0
21617070,16:35:20,16:35:20,9094,19,,,,4858.93,0
21617070,16:35:45,16:35:45,9093,20,,,,5082.05,0
21617070,16:36:18,16:36:18,7937,21,,,,5299.85,0
21617070,16:36:37,16:36:37,6885,22,,,,5504.64,0
21617070,16:37:16,16:37:16,9879,23,,,,5912.42,0
21617070,16:37:35,16:37:35,4450,24,,,,6016.35,0
21617070,16:38:00,16:38:00,9843,25,,,,6289.26,
21617070,16:38:31,16:38:31,10384,26,,,,6413.91,0
21617070,16:38:49,16:38:49,9848,27,,,,6499.75,0
21617070,16:40:15,16:40:15,9846,28,,,,6841.09,0
21617070,16:41:54,16:41:54,5991,29,,,,7357.53,0
21617070,16:44:28,16:44:28,3611,30,,,,8159.51,0
21617070,16:45:02,16:45:02,3612,31,,,,8318.78,0
21617070,16:47:00,16:47:00,9858,32,,,,8933.55,
21617070,16:47:42,16:47:42,9857,33,,,,9145.02,0
21617070,16:47:57,16:47:57,9856,34,,,,9225.58,0
21617070,16:49:13,16:49:13,9853,35,,,,9661.09,0
21617070,16:50:12,16:50:12,3597,36,,,,10036.27,0
21617070,16:51:03,16:51:03,3598,37,,,,10373.89,0
21617070,16:53:00,16:53:00,10014,38,,,,10869.72,
21617070,16:55:29,16:55:29,200,39,,,,11668.83,0
21617070,16:56:48,16:56:48,201,40,,,,12304.08,0
21617070,16:58:41,16:58:41,10271,41,,,,13030.6,0
21617070,16:59:11,16:59:11,204,42,,,,13228.58,0
21617070,16:59:57,16:59:57,8531,43,,,,13550.05,0
21617070,17:00:28,17:00:28,206,44,,,,13738.98,0
21617070,17:01:19,17:01:19,207,45,,,,14091.51,0
21617070,17:02:29,17:02:29,7749,46,,,,14679.02,0
21617070,17:04:00,17:04:00,9952,47,,1,,15519.89,
21709090,13:19:00,13:19:00,9822,1,,,1,0,
21709090,13:20:36,13:20:36,3584,2,,,,457.78,0
21709090,13:23:00,13:23:00,3585,3,,,,984.71,
21709090,13:23:42,13:23:42,10070,4,,,,1216.68,0
21709090,13:24:46,13:24:46,2584,5,,,,1551.41,0
21709090,13:25:44,13:25:44,4430,6,,,,1875.46,0
21709090,13:26:27,13:26:27,4431,7,,,,2114.54,0
21709090,13:26:50,13:26:50,4432,8,,,,2222.73,0
21709090,13:27:30,13:27:30,4433,9,,,,2433.2,0
21709090,13:29:01,13:29:01,4434,10,,,,2679.07,0
21709090,13:29:30,13:29:30,8829,11,,,,2844.93,0
21709090,13:30:00,13:30:00,4436,12,,,,2988.06,
21709090,13:30:32,13:30:32,4437,13,,,,3209.19,0
21709090,13:30:50,13:30:50,4438,14,,,,3383.18,0
21709090,13:31:15,13:31:15,9045,15,,,,3541.69,0
21709090,13:32:15,13:32:15,9447,16,,,,3824.46,0
21709090,13:33:00,13:33:00,9448,17,,,,3967.25,0
21709090,13:33:49,13:33:49,546,18,,,,4248.37,0
21709090,13:35:20,13:35:20,9094,19,,,,4858.93,0
21709090,13:35:45,13:35:45,9093,20,,,,5082.05,0
21709090,13:36:18,13:36:18,7937,21,,,,5299.85,0
21709090,13:36:37,13:36:37,6885,22,,,,5504.64,0
21709090,13:37:16,13:37:16,9879,23,,,,5912.42,0
21709090,13:37:35,13:37:35,4450,24,,,,6016.35,0
21709090,13:38:00,13:38:00,9843,25,,,,6289.26,
21709090,13:38:34,13:38:34,10384,26,,,,6413.91,0
21709090,13:38:55,13:38:55,9848,27,,,,6499.75,0
21709090,13:40:30,13:40:30,9846,28,,,,6841.09,0
21709090,13:42:20,13:42:20,5991,29,,,,7357.53,0
21709090,13:45:11,13:45:11,3611,30,,,,8159.51,0
21709090,13:45:49,13:45:49,3612,31,,,,8318.78,0
21709090,13:48:00,13:48:00,9858,32,,,,8933.55,
21709090,13:48:42,13:48:42,9857,33,,,,9145.02,0
21709090,13:48:57,13:48:57,9856,34,,,,9225.58,0
21709090,13:50:13,13:50:13,9853,35,,,,9661.09,0
21709090,13:51:12,13:51:12,3597,36,,,,10036.27,0
21709090,13:52:03,13:52:03,3598,37,,,,10373.89,0
21709090,13:54:00,13:54:00,10014,38,,,,10869.72,
21709090,13:56:29,13:56:29,200,39,,,,11668.83,0
21709090,13:57:48,13:57:48,201,40,,,,12304.08,0
21709090,13:59:41,13:59:41,10271,41,,,,13030.6,0
21709090,14:00:11,14:00:11,204,42,,,,13228.58,0
21709090,14:00:57,14:00:57,8531,43,,,,13550.05,0
21709090,14:01:28,14:01:28,206,44,,,,13738.98,0
21709090,14:02:19,14:02:19,207,45,,,,14091.51,0
21709090,14:03:29,14:03:29,7749,46,,,,14679.02,0
21709090,14:05:00,14:05:00,9952,47,,1,,15519.89,
21798070,18:19:00,18:19:00,9822,1,,,1,0,
21798070,18:20:36,18:20:36,3584,2,,,,457.78,0
21798070,18:23:00,18:23:00,3585,3,,,,984.71,
21798070,18:23:42,18:23:42,10070,4,,,,1216.68,0
21798070,18:24:46,18:24:46,2584,5,,,,1551.41,0
21798070,18:25:44,18:25:44,4430,6,,,,1875.46,0
21798070,18:26:27,18:26:27,4431,7,,,,2114.54,0
21798070,18:26:50,18:26:50,4432,8,,,,2222.73,0
21798070,18:27:30,18:27:30,4433,9,,,,2433.2,0
21798070,18:29:01,18:29:01,4434,10,,,,2679.07,0
21798070,18:29:30,18:29:30,8829,11,,,,2844.93,0
21798070,18:30:00,18:30:00,4436,12,,,,2988.06,
21798070,18:30:32,18:30:32,4437,13,,,,3209.19,0
21798070,18:30:50,18:30:50,4438,14,,,,3383.18,0
21798070,18:31:15,18:31:15,9045,15,,,,3541.69,0
21798070,18:32:15,18:32:15,9447,16,,,,3824.46,0
21798070,18:33:00,18:33:00,9448,17,,,,3967.25,0
21798070,18:33:49,18:33:49,546,18,,,,4248.37,0
21798070,18:35:20,18:35:20,9094,19,,,,4858.93,0
21798070,18:35:45,18:35:45,9093,20,,,,5082.05,0
21798070,18:36:18,18:36:18,7937,21,,,,5299.85,0
21798070,18:36:37,18:36:37,6885,22,,,,5504.64,0
21798070,18:37:16,18:37:16,9879,23,,,,5912.42,0
21798070,18:37:35,18:37:35,4450,24,,,,6016.35,0
21798070,18:38:00,18:38:00,9843,25,,,,6289.26,
21798070,18:38:27,18:38:27,10384,26,,,,6413.91,0
21798070,18:38:44,18:38:44,9848,27,,,,6499.75,0
21798070,18:40:00,18:40:00,9846,28,,,,6841.09,0
21798070,18:41:28,18:41:28,5991,29,,,,7357.53,0
21798070,18:43:45,18:43:45,3611,30,,,,8159.51,0
21798070,18:44:15,18:44:15,3612,31,,,,8318.78,0
21798070,18:46:00,18:46:00,9858,32,,,,8933.55,
21798070,18:46:42,18:46:42,9857,33,,,,9145.02,0
21798070,18:46:57,18:46:57,9856,34,,,,9225.58,0
21798070,18:48:13,18:48:13,9853,35,,,,9661.09,0
21798070,18:49:12,18:49:12,3597,36,,,,10036.27,0
21798070,18:50:03,18:50:03,3598,37,,,,10373.89,0
21798070,18:52:00,18:52:00,10014,38,,,,10869.72,
21798070,18:54:29,18:54:29,200,39,,,,11668.83,0
21798070,18:55:48,18:55:48,201,40,,,,12304.08,0
21798070,18:57:41,18:57:41,10271,41,,,,13030.6,0
21798070,18:58:11,18:58:11,204,42,,,,13228.58,0
21798070,18:58:57,18:58:57,8531,43,,,,13550.05,0
21798070,18:59:28,18:59:28,206,44,,,,13738.98,0
21798070,19:00:19,19:00:19,207,45,,,,14091.51,0
21798070,19:01:29,19:01:29,7749,46,,,,14679.02,0
21798070,19:03:00,19:03:00,9952,47,,1,,15519.89,
22229070,14:19:00,14:19:00,9822,1,,,1,0,
22229070,14:20:36,14:20:36,3584,2,,,,457.78,0
22229070,14:23:00,14:23:00,3585,3,,,,984.71,
22229070,14:23:42,14:23:42,10070,4,,,,1216.68,0
22229070,14:24:46,14:24:46,2584,5,,,,1551.41,0
22229070,14:25:44,14:25:44,4430,6,,,,1875.46,0
22229070,14:26:27,14:26:27,4431,7,,,,2114.54,0
22229070,14:26:50,14:26:50,4432,8,,,,2222.73,0
22229070,14:27:30,14:27:30,4433,9,,,,2433.2,0
22229070,14:29:01,14:29:01,4434,10,,,,2679.07,0
22229070,14:29:30,14:29:30,8829,11,,,,2844.93,0
22229070,14:30:00,14:30:00,4436,12,,,,2988.06,
22229070,14:30:32,14:30:32,4437,13,,,,3209.19,0
22229070,14:30:50,14:30:50,4438,14,,,,3383.18,0
22229070,14:31:15,14:31:15,9045,15,,,,3541.69,0
22229070,14:32:15,14:32:15,9447,16,,,,3824.46,0
22229070,14:33:00,14:33:00,9448,17,,,,3967.25,0
22229070,14:33:49,14:33:49,546,18,,,,4248.37,0
22229070,14:35:20,14:35:20,9094,19,,,,4858.93,0
22229070,14:35:45,14:35:45,9093,20,,,,5082.05,0
22229070,14:36:18,14:36:18,7937,21,,,,5299.85,0
22229070,14:36:37,14:36:37,6885,22,,,,5504.64,0
22229070,14:37:16,14:37:16,9879,23,,,,5912.42,0
22229070,14:37:35,14:37:35,4450,24,,,,6016.35,0
22229070,14:38:00,14:38:00,9843,25,,,,6289.26,
22229070,14:38:34,14:38:34,10384,26,,,,6413.91,0
22229070,14:38:55,14:38:55,9848,27,,,,6499.75,0
22229070,14:40:30,14:40:30,9846,28,,,,6841.09,0
22229070,14:42:20,14:42:20,5991,29,,,,7357.53,0
22229070,14:45:11,14:45:11,3611,30,,,,8159.51,0
22229070,14:45:49,14:45:49,3612,31,,,,8318.78,0
22229070,14:48:00,14:48:00,9858,32,,,,8933.55,
22229070,14:48:42,14:48:42,9857,33,,,,9145.02,0
22229070,14:48:57,14:48:57,9856,34,,,,9225.58,0
22229070,14:50:13,14:50:13,9853,35,,,,9661.09,0
22229070,14:51:12,14:51:12,3597,36,,,,10036.27,0
22229070,14:52:03,14:52:03,3598,37,,,,10373.89,0
22229070,14:54:00,14:54:00,10014,38,,,,10869.72,
22229070,14:56:29,14:56:29,200,39,,,,11668.83,0
22229070,14:57:48,14:57:48,201,40,,,,12304.08,0
22229070,14:59:41,14:59:41,10271,41,,,,13030.6,0
22229070,15:00:11,15:00:11,204,42,,,,13228.58,0
22229070,15:00:57,15:00:57,8531,43,,,,13550.05,0
22229070,15:01:28,15:01:28,206,44,,,,13738.98,0
22229070,15:02:19,15:02:19,207,45,,,,14091.51,0
22229070,15:03:29,15:03:29,7749,46,,,,14679.02,0
22229070,15:05:00,15:05:00,9952,47,,1,,15519.89,
22422010,09:22:00,09:22:00,9822,1,,,1,0,
22422010,09:23:12,09:23:12,3584,2,,,,457.78,0
22422010,09:25:00,09:25:00,3585,3,,,,984.71,
22422010,09:25:36,09:25:36,10070,4,,,,1216.68,0
22422010,09:26:30,09:26:30,2584,5,,,,1551.41,0
22422010,09:27:21,09:27:21,4430,6,,,,1875.46,0
22422010,09:27:58,09:27:58,4431,7,,,,2114.54,0
22422010,09:28:17,09:28:17,4432,8,,,,2222.73,0
22422010,09:28:52,09:28:52,4433,9,,,,2433.2,0
22422010,09:30:09,09:30:09,4434,10,,,,2679.07,0
22422010,09:30:34,09:30:34,8829,11,,,,2844.93,0
22422010,09:31:00,09:31:00,4436,12,,,,2988.06,
22422010,09:31:32,09:31:32,4437,13,,,,3209.19,0
22422010,09:31:50,09:31:50,4438,14,,,,3383.18,0
22422010,09:32:15,09:32:15,9045,15,,,,3541.69,0
22422010,09:33:15,09:33:15,9447,16,,,,3824.46,0
22422010,09:34:00,09:34:00,9448,17,,,,3967.25,0
22422010,09:34:49,09:34:49,546,18,,,,4248.37,0
22422010,09:36:20,09:36:20,9094,19,,,,4858.93,0
22422010,09:36:45,09:36:45,9093,20,,,,5082.05,0
22422010,09:37:18,09:37:18,7937,21,,,,5299.85,0
22422010,09:37:37,09:37:37,6885,22,,,,5504.64,0
22422010,09:38:16,09:38:16,9879,23,,,,5912.42,0
22422010,09:38:35,09:38:35,4450,24,,,,6016.35,0
22422010,09:39:00,09:39:00,9843,25,,,,6289.26,
22422010,09:39:27,09:39:27,10384,26,,,,6413.91,0
22422010,09:39:44,09:39:44,9848,27,,,,6499.75,0
22422010,09:41:00,09:41:00,9846,28,,,,6841.09,0
22422010,09:42:28,09:42:28,5991,29,,,,7357.53,0
22422010,09:44:45,09:44:45,3611,30,,,,8159.51,0
22422010,09:45:15,09:45:15,3612,31,,,,8318.78,0
22422010,09:47:00,09:47:00,9858,32,,,,8933.55,
22422010,09:47:42,09:47:42,9857,33,,,,9145.02,0
22422010,09:47:57,09:47:57,9856,34,,,,9225.58,0
22422010,09:49:13,09:49:13,9853,35,,,,9661.09,0
22422010,09:50:12,09:50:12,3597,36,,,,10036.27,0
22422010,09:51:03,09:51:03,3598,37,,,,10373.89,0
22422010,09:53:00,09:53:00,10014,38,,,,10869.72,
22422010,09:55:29,09:55:29,200,39,,,,11668.83,0
22422010,09:56:48,09:56:48,201,40,,,,12304.08,0
22422010,09:58:41,09:58:41,10271,41,,,,13030.6,0
22422010,09:59:11,09:59:11,204,42,,,,13228.58,0
22422010,09:59:57,09:59:57,8531,43,,,,13550.05,0
22422010,10:00:28,10:00:28,206,44,,,,13738.98,0
22422010,10:01:19,10:01:19,207,45,,,,14091.51,0
22422010,10:02:29,10:02:29,7749,46,,,,14679.02,0
22422010,10:04:00,10:04:00,9952,47,,1,,15519.89,
22422120,09:22:00,09:22:00,9822,1,,,1,0,
22422120,09:23:12,09:23:12,3584,2,,,,457.78,0
22422120,09:25:00,09:25:00,3585,3,,,,984.71,
22422120,09:25:36,09:25:36,10070,4,,,,1216.68,0
22422120,09:26:30,09:26:30,2584,5,,,,1551.41,0
22422120,09:27:21,09:27:21,4430,6,,,,1875.46,0
22422120,09:27:58,09:27:58,4431,7,,,,2114.54,0
22422120,09:28:17,09:28:17,4432,8,,,,2222.73,0
22422120,09:28:52,09:28:52,4433,9,,,,2433.2,0
22422120,09:30:09,09:30:09,4434,10,,,,2679.07,0
22422120,09:30:34,09:30:34,8829,11,,,,2844.93,0
22422120,09:31:00,09:31:00,4436,12,,,,2988.06,
22422120,09:31:32,09:31:32,4437,13,,,,3209.19,0
22422120,09:31:50,09:31:50,4438,14,,,,3383.18,0
22422120,09:32:15,09:32:15,9045,15,,,,3541.69,0
22422120,09:33:15,09:33:15,9447,16,,,,3824.46,0
22422120,09:34:00,09:34:00,9448,17,,,,3967.25,0
22422120,09:34:49,09:34:49,546,18,,,,4248.37,0
22422120,09:36:20,09:36:20,9094,19,,,,4858.93,0
22422120,09:36:45,09:36:45,9093,20,,,,5082.05,0
22422120,09:37:18,09:37:18,7937,21,,,,5299.85,0
22422120,09:37:37,09:37:37,6885,22,,,,5504.64,0
22422120,09:38:16,09:38:16,9879,23,,,,5912.42,0
22422120,09:38:35,09:38:35,4450,24,,,,6016.35,0
22422120,09:39:00,09:39:00,9843,25,,,,6289.26,
22422120,09:39:27,09:39:27,10384,26,,,,6413.91,0
22422120,09:39:44,09:39:44,9848,27,,,,6499.75,0
22422120,09:41:00,09:41:00,9846,28,,,,6841.09,0
22422120,09:42:28,09:42:28,5991,29,,,,7357.53,0
22422120,09:44:45,09:44:45,3611,30,,,,8159.51,0
22422120,09:45:15,09:45:15,3612,31,,,,8318.78,0
22422120,09:47:00,09:47:00,9858,32,,,,8933.55,
22422120,09:47:42,09:47:42,9857,33,,,,9145.02,0
22422120,09:47:57,09:47:57,9856,34,,,,9225.58,0
22422120,09:49:13,09:49:13,9853,35,,,,9661.09,0
22422120,09:50:12,09:50:12,3597,36,,,,10036.27,0
22422120,09:51:03,09:51:03,3598,37,,,,10373.89,0
22422120,09:53:00,09:53:00,10014,38,,,,10869.72,
22422120,09:55:29,09:55:29,200,39,,,,11668.83,0
22422120,09:56:48,09:56:48,201,40,,,,12304.08,0
22422120,09:58:41,09:58:41,10271,41,,,,13030.6,0
22422120,09:59:11,09:59:11,204,42,,,,13228.58,0
22422120,09:59:57,09:59:57,8531,43,,,,13550.05,0
22422120,10:00:28,10:00:28,206,44,,,,13738.98,0
22422120,10:01:19,10:01:19,207,45,,,,14091.51,0
22422120,10:02:29,10:02:29,7749,46,,,,14679.02,0
22422120,10:04:00,10:04:00,9952,47,,1,,15519.89,
22538020,20:25:00,20:25:00,9822,1,,,1,0,
22538020,20:26:36,20:26:36,3584,2,,,,457.78,0
22538020,20:29:00,20:29:00,3585,3,,,,984.71,
22538020,20:29:42,20:29:42,10070,4,,,,1216.68,0
22538020,20:30:46,20:30:46,2584,5,,,,1551.41,0
22538020,20:31:44,20:31:44,4430,6,,,,1875.46,0
22538020,20:32:27,20:32:27,4431,7,,,,2114.54,0
22538020,20:32:50,20:32:50,4432,8,,,,2222.73,0
22538020,20:33:30,20:33:30,4433,9,,,,2433.2,0
22538020,20:35:01,20:35:01,4434,10,,,,2679.07,0
22538020,20:35:30,20:35:30,8829,11,,,,2844.93,0
22538020,20:36:00,20:36:00,4436,12,,,,2988.06,
22538020,20:36:41,20:36:41,4437,13,,,,3209.19,0
22538020,20:37:03,20:37:03,4438,14,,,,3383.18,0
22538020,20:37:34,20:37:34,9045,15,,,,3541.69,0
22538020,20:38:49,20:38:49,9447,16,,,,3824.46,0
22538020,20:39:45,20:39:45,9448,17,,,,3967.25,0
22538020,20:40:47,20:40:47,546,18,,,,4248.37,0
22538020,20:42:40,20:42:40,9094,19,,,,4858.93,0
22538020,20:43:12,20:43:12,9093,20,,,,5082.05,0
22538020,20:43:53,20:43:53,7937,21,,,,5299.85,0
22538020,20:44:17,20:44:17,6885,22,,,,5504.64,0
22538020,20:45:05,20:45:05,9879,23,,,,5912.42,0
22538020,20:45:29,20:45:29,4450,24,,,,6016.35,0
22538020,20:46:00,20:46:00,9843,25,,,,6289.26,
22538020,20:46:27,20:46:27,10384,26,,,,6413.91,0
22538020,20:46:44,20:46:44,9848,27,,,,6499.75,0
22538020,20:48:00,20:48:00,9846,28,,,,6841.09,0
22538020,20:49:28,20:49:28,5991,29,,,,7357.53,0
22538020,20:51:45,20:51:45,3611,30,,,,8159.51,0
22538020,20:52:15,20:52:15,3612,31,,,,8318.78,0
22538020,20:54:00,20:54:00,9858,32,,,,8933.55,
22538020,20:54:42,20:54:42,9857,33,,,,9145.02,0
22538020,20:54:57,20:54:57,9856,34,,,,9225.58,0
22538020,20:56:13,20:56:13,9853,35,,,,9661.09,0
22538020,20:57:12,20:57:12,3597,36,,,,10036.27,0
22538020,20:58:03,20:58:03,3598,37,,,,10373.89,0
22538020,21:00:00,21:00:00,10014,38,,,,10869.72,
22538020,21:03:37,21:03:37,200,39,,,,11668.83,0
22538020,21:05:31,21:05:31,201,40,,,,12304.08,0
22538020,21:08:16,21:08:16,10271,41,,,,13030.6,0
22538020,21:08:59,21:08:59,204,42,,,,13228.58,0
22538020,21:10:06,21:10:06,8531,43,,,,13550.05,0
22538020,21:10:51,21:10:51,206,44,,,,13738.98,0
22538020,21:12:05,21:12:05,207,45,,,,14091.51,0
22538020,21:13:48,21:13:48,7749,46,,,,14679.02,0
22538020,21:16:00,21:16:00,9952,47,,1,,15519.89,
22538030,20:25:00,20:25:00,9822,1,,,1,0,
22538030,20:26:36,20:26:36,3584,2,,,,457.78,0
22538030,20:29:00,20:29:00,3585,3,,,,984.71,
22538030,20:29:42,20:29:42,10070,4,,,,1216.68,0
22538030,20:30:46,20:30:46,2584,5,,,,1551.41,0
22538030,20:31:44,20:31:44,4430,6,,,,1875.46,0
22538030,20:32:27,20:32:27,4431,7,,,,2114.54,0
22538030,20:32:50,20:32:50,4432,8,,,,2222.73,0
22538030,20:33:30,20:33:30,4433,9,,,,2433.2,0
22538030,20:35:01,20:35:01,4434,10,,,,2679.07,0
22538030,20:35:30,20:35:30,8829,11,,,,2844.93,0
22538030,20:36:00,20:36:00,4436,12,,,,2988.06,
22538030,20:36:41,20:36:41,4437,13,,,,3209.19,0
22538030,20:37:03,20:37:03,4438,14,,,,3383.18,0
22538030,20:37:34,20:37:34,9045,15,,,,3541.69,0
22538030,20:38:49,20:38:49,9447,16,,,,3824.46,0
22538030,20:39:45,20:39:45,9448,17,,,,3967.25,0
22538030,20:40:47,20:40:47,546,18,,,,4248.37,0
22538030,20:42:40,20:42:40,9094,19,,,,4858.93,0
22538030,20:43:12,20:43:12,9093,20,,,,5082.05,0
22538030,20:43:53,20:43:53,7937,21,,,,5299.85,0
22538030,20:44:17,20:44:17,6885,22,,,,5504.64,0
22538030,20:45:05,20:45:05,9879,23,,,,5912.42,0
22538030,20:45:29,20:45:29,4450,24,,,,6016.35,0
22538030,20:46:00,20:46:00,9843,25,,,,6289.26,
22538030,20:46:27,20:46:27,10384,26,,,,6413.91,0
22538030,20:46:44,20:46:44,9848,27,,,,6499.75,0
22538030,20:48:00,20:48:00,9846,28,,,,6841.09,0
22538030,20:49:28,20:49:28,5991,29,,,,7357.53,0
22538030,20:51:45,20:51:45,3611,30,,,,8159.51,0
22538030,20:52:15,20:52:15,3612,31,,,,8318.78,0
22538030,20:54:00,20:54:00,9858,32,,,,8933.55,
22538030,20:54:42,20:54:42,9857,33,,,,9145.02,0
22538030,20:54:57,20:54:57,9856,34,,,,9225.58,0
22538030,20:56:13,20:56:13,9853,35,,,,9661.09,0
22538030,20:57:12,20:57:12,3597,36,,,,10036.27,0
22538030,20:58:03,20:58:03,3598,37,,,,10373.89,0
22538030,21:00:00,21:00:00,10014,38,,,,10869.72,
22538030,21:03:37,21:03:37,200,39,,,,11668.83,0
22538030,21:05:31,21:05:31,201,40,,,,12304.08,0
22538030,21:08:16,21:08:16,10271,41,,,,13030.6,0
22538030,21:08:59,21:08:59,204,42,,,,13228.58,0
22538030,21:10:06,21:10:06,8531,43,,,,13550.05,0
22538030,21:10:51,21:10:51,206,44,,,,13738.98,0
22538030,21:12:05,21:12:05,207,45,,,,14091.51,0
22538030,21:13:48,21:13:48,7749,46,,,,14679.02,0
22538030,21:16:00,21:16:00,9952,47,,1,,15519.89,
22538040,20:25:00,20:25:00,9822,1,,,1,0,
22538040,20:26:36,20:26:36,3584,2,,,,457.78,0
22538040,20:29:00,20:29:00,3585,3,,,,984.71,
22538040,20:29:42,20:29:42,10070,4,,,,1216.68,0
22538040,20:30:46,20:30:46,2584,5,,,,1551.41,0
22538040,20:31:44,20:31:44,4430,6,,,,1875.46,0
22538040,20:32:27,20:32:27,4431,7,,,,2114.54,0
22538040,20:32:50,20:32:50,4432,8,,,,2222.73,0
22538040,20:33:30,20:33:30,4433,9,,,,2433.2,0
22538040,20:35:01,20:35:01,4434,10,,,,2679.07,0
22538040,20:35:30,20:35:30,8829,11,,,,2844.93,0
22538040,20:36:00,20:36:00,4436,12,,,,2988.06,
22538040,20:36:41,20:36:41,4437,13,,,,3209.19,0
22538040,20:37:03,20:37:03,4438,14,,,,3383.18,0
22538040,20:37:34,20:37:34,9045,15,,,,3541.69,0
22538040,20:38:49,20:38:49,9447,16,,,,3824.46,0
22538040,20:39:45,20:39:45,9448,17,,,,3967.25,0
22538040,20:40:47,20:40:47,546,18,,,,4248.37,0
22538040,20:42:40,20:42:40,9094,19,,,,4858.93,0
22538040,20:43:12,20:43:12,9093,20,,,,5082.05,0
22538040,20:43:53,20:43:53,7937,21,,,,5299.85,0
22538040,20:44:17,20:44:17,6885,22,,,,5504.64,0
22538040,20:45:05,20:45:05,9879,23,,,,5912.42,0
22538040,20:45:29,20:45:29,4450,24,,,,6016.35,0
22538040,20:46:00,20:46:00,9843,25,,,,6289.26,
22538040,20:46:27,20:46:27,10384,26,,,,6413.91,0
22538040,20:46:44,20:46:44,9848,27,,,,6499.75,0
22538040,20:48:00,20:48:00,9846,28,,,,6841.09,0
22538040,20:49:28,20:49:28,5991,29,,,,7357.53,0
22538040,20:51:45,20:51:45,3611,30,,,,8159.51,0
22538040,20:52:15,20:52:15,3612,31,,,,8318.78,0
22538040,20:54:00,20:54:00,9858,32,,,,8933.55,
22538040,20:54:42,20:54:42,9857,33,,,,9145.02,0
22538040,20:54:57,20:54:57,9856,34,,,,9225.58,0
22538040,20:56:13,20:56:13,9853,35,,,,9661.09,0
22538040,20:57:12,20:57:12,3597,36,,,,10036.27,0
22538040,20:58:03,20:58:03,3598,37,,,,10373.89,0
22538040,21:00:00,21:00:00,10014,38,,,,10869.72,
22538040,21:03:37,21:03:37,200,39,,,,11668.83,0
22538040,21:05:31,21:05:31,201,40,,,,12304.08,0
22538040,21:08:16,21:08:16,10271,41,,,,13030.6,0
22538040,21:08:59,21:08:59,204,42,,,,13228.58,0
22538040,21:10:06,21:10:06,8531,43,,,,13550.05,0
22538040,21:10:51,21:10:51,206,44,,,,13738.98,0
22538040,21:12:05,21:12:05,207,45,,,,14091.51,0
22538040,21:13:48,21:13:48,7749,46,,,,14679.02,0
22538040,21:16:00,21:16:00,9952,47,,1,,15519.89,
22538050,20:25:00,20:25:00,9822,1,,,1,0,
22538050,20:26:36,20:26:36,3584,2,,,,457.78,0
22538050,20:29:00,20:29:00,3585,3,,,,984.71,
22538050,20:29:42,20:29:42,10070,4,,,,1216.68,0
22538050,20:30:46,20:30:46,2584,5,,,,1551.41,0
22538050,20:31:44,20:31:44,4430,6,,,,1875.46,0
22538050,20:32:27,20:32:27,4431,7,,,,2114.54,0
22538050,20:32:50,20:32:50,4432,8,,,,2222.73,0
22538050,20:33:30,20:33:30,4433,9,,,,2433.2,0
22538050,20:35:01,20:35:01,4434,10,,,,2679.07,0
22538050,20:35:30,20:35:30,8829,11,,,,2844.93,0
22538050,20:36:00,20:36:00,4436,12,,,,2988.06,
22538050,20:36:41,20:36:41,4437,13,,,,3209.19,0
22538050,20:37:03,20:37:03,4438,14,,,,3383.18,0
22538050,20:37:34,20:37:34,9045,15,,,,3541.69,0
22538050,20:38:49,20:38:49,9447,16,,,,3824.46,0
22538050,20:39:45,20:39:45,9448,17,,,,3967.25,0
22538050,20:40:47,20:40:47,546,18,,,,4248.37,0
22538050,20:42:40,20:42:40,9094,19,,,,4858.93,0
22538050,20:43:12,20:43:12,9093,20,,,,5082.05,0
22538050,20:43:53,20:43:53,7937,21,,,,5299.85,0
22538050,20:44:17,20:44:17,6885,22,,,,5504.64,0
22538050,20:45:05,20:45:05,9879,23,,,,5912.42,0
22538050,20:45:29,20:45:29,4450,24,,,,6016.35,0
22538050,20:46:00,20:46:00,9843,25,,,,6289.26,
22538050,20:46:27,20:46:27,10384,26,,,,6413.91,0
22538050,20:46:44,20:46:44,9848,27,,,,6499.75,0
22538050,20:48:00,20:48:00,9846,28,,,,6841.09,0
22538050,20:49:28,20:49:28,5991,29,,,,7357.53,0
22538050,20:51:45,20:51:45,3611,30,,,,8159.51,0
22538050,20:52:15,20:52:15,3612,31,,,,8318.78,0
22538050,20:54:00,20:54:00,9858,32,,,,8933.55,
22538050,20:54:42,20:54:42,9857,33,,,,9145.02,0
22538050,20:54:57,20:54:57,9856,34,,,,9225.58,0
22538050,20:56:13,20:56:13,9853,35,,,,9661.09,0
22538050,20:57:12,20:57:12,3597,36,,,,10036.27,0
22538050,20:58:03,20:58:03,3598,37,,,,10373.89,0
22538050,21:00:00,21:00:00,10014,38,,,,10869.72,
22538050,21:03:37,21:03:37,200,39,,,,11668.83,0
22538050,21:05:31,21:05:31,201,40,,,,12304.08,0
22538050,21:08:16,21:08:16,10271,41,,,,13030.6,0
22538050,21:08:59,21:08:59,204,42,,,,13228.58,0
22538050,21:10:06,21:10:06,8531,43,,,,13550.05,0
22538050,21:10:51,21:10:51,206,44,,,,13738.98,0
22538050,21:12:05,21:12:05,207,45,,,,14091.51,0
22538050,21:13:48,21:13:48,7749,46,,,,14679.02,0
22538050,21:16:00,21:16:00,9952,47,,1,,15519.89,
22538060,20:25:00,20:25:00,9822,1,,,1,0,
22538060,20:26:36,20:26:36,3584,2,,,,457.78,0
22538060,20:29:00,20:29:00,3585,3,,,,984.71,
22538060,20:29:42,20:29:42,10070,4,,,,1216.68,0
22538060,20:30:46,20:30:46,2584,5,,,,1551.41,0
22538060,20:31:44,20:31:44,4430,6,,,,1875.46,0
22538060,20:32:27,20:32:27,4431,7,,,,2114.54,0
22538060,20:32:50,20:32:50,4432,8,,,,2222.73,0
22538060,20:33:30,20:33:30,4433,9,,,,2433.2,0
22538060,20:35:01,20:35:01,4434,10,,,,2679.07,0
22538060,20:35:30,20:35:30,8829,11,,,,2844.93,0
22538060,20:36:00,20:36:00,4436,12,,,,2988.06,
22538060,20:36:41,20:36:41,4437,13,,,,3209.19,0
22538060,20:37:03,20:37:03,4438,14,,,,3383.18,0
22538060,20:37:34,20:37:34,9045,15,,,,3541.69,0
22538060,20:38:49,20:38:49,9447,16,,,,3824.46,0
22538060,20:39:45,20:39:45,9448,17,,,,3967.25,0
22538060,20:40:47,20:40:47,546,18,,,,4248.37,0
22538060,20:42:40,20:42:40,9094,19,,,,4858.93,0
22538060,20:43:12,20:43:12,9093,20,,,,5082.05,0
22538060,20:43:53,20:43:53,7937,21,,,,5299.85,0
22538060,20:44:17,20:44:17,6885,22,,,,5504.64,0
22538060,20:45:05,20:45:05,9879,23,,,,5912.42,0
22538060,20:45:29,20:45:29,4450,24,,,,6016.35,0
22538060,20:46:00,20:46:00,9843,25,,,,6289.26,
22538060,20:46:27,20:46:27,10384,26,,,,6413.91,0
22538060,20:46:44,20:46:44,9848,27,,,,6499.75,0
22538060,20:48:00,20:48:00,9846,28,,,,6841.09,0
22538060,20:49:28,20:49:28,5991,29,,,,7357.53,0
22538060,20:51:45,20:51:45,3611,30,,,,8159.51,0
22538060,20:52:15,20:52:15,3612,31,,,,8318.78,0
22538060,20:54:00,20:54:00,9858,32,,,,8933.55,
22538060,20:54:42,20:54:42,9857,33,,,,9145.02,0
22538060,20:54:57,20:54:57,9856,34,,,,9225.58,0
22538060,20:56:13,20:56:13,9853,35,,,,9661.09,0
22538060,20:57:12,20:57:12,3597,36,,,,10036.27,0
22538060,20:58:03,20:58:03,3598,37,,,,10373.89,0
22538060,21:00:00,21:00:00,10014,38,,,,10869.72,
22538060,21:03:37,21:03:37,200,39,,,,11668.83,0
22538060,21:05:31,21:05:31,201,40,,,,12304.08,0
22538060,21:08:16,21:08:16,10271,41,,,,13030.6,0
22538060,21:08:59,21:08:59,204,42,,,,13228.58,0
22538060,21:10:06,21:10:06,8531,43,,,,13550.05,0
22538060,21:10:51,21:10:51,206,44,,,,13738.98,0
22538060,21:12:05,21:12:05,207,45,,,,14091.51,0
22538060,21:13:48,21:13:48,7749,46,,,,14679.02,0
22538060,21:16:00,21:16:00,9952,47,,1,,15519.89,
22598020,12:59:00,12:59:00,9822,1,,,1,0,
22598020,13:01:00,13:01:00,3584,2,,,,457.78,0
22598020,13:04:00,13:04:00,3585,3,,,,984.71,
22598020,13:04:49,13:04:49,10070,4,,,,1216.68,0
22598020,13:06:01,13:06:01,2584,5,,,,1551.41,0
22598020,13:07:08,13:07:08,4430,6,,,,1875.46,0
22598020,13:07:57,13:07:57,4431,7,,,,2114.54,0
22598020,13:08:23,13:08:23,4432,8,,,,2222.73,0
22598020,13:09:09,13:09:09,4433,9,,,,2433.2,0
22598020,13:10:52,13:10:52,4434,10,,,,2679.07,0
22598020,13:11:26,13:11:26,8829,11,,,,2844.93,0
22598020,13:12:00,13:12:00,4436,12,,,,2988.06,
22598020,13:12:41,13:12:41,4437,13,,,,3209.19,0
22598020,13:13:03,13:13:03,4438,14,,,,3383.18,0
22598020,13:13:34,13:13:34,9045,15,,,,3541.69,0
22598020,13:14:49,13:14:49,9447,16,,,,3824.46,0
22598020,13:15:45,13:15:45,9448,17,,,,3967.25,0
22598020,13:16:47,13:16:47,546,18,,,,4248.37,0
22598020,13:18:40,13:18:40,9094,19,,,,4858.93,0
22598020,13:19:12,13:19:12,9093,20,,,,5082.05,0
22598020,13:19:53,13:19:53,7937,21,,,,5299.85,0
22598020,13:20:17,13:20:17,6885,22,,,,5504.64,0
22598020,13:21:05,13:21:05,9879,23,,,,5912.42,0
22598020,13:21:29,13:21:29,4450,24,,,,6016.35,0
22598020,13:22:00,13:22:00,9843,25,,,,6289.26,
22598020,13:22:34,13:22:34,10384,26,,,,6413.91,0
22598020,13:22:55,13:22:55,9848,27,,,,6499.75,0
22598020,13:24:30,13:24:30,9846,28,,,,6841.09,0
22598020,13:26:20,13:26:20,5991,29,,,,7357.53,0
22598020,13:29:11,13:29:11,3611,30,,,,8159.51,0
22598020,13:29:49,13:29:49,3612,31,,,,8318.78,0
22598020,13:32:00,13:32:00,9858,32,,,,8933.55,
22598020,13:32:49,13:32:49,9857,33,,,,9145.02,0
22598020,13:33:06,13:33:06,9856,34,,,,9225.58,0
22598020,13:34:35,13:34:35,9853,35,,,,9661.09,0
22598020,13:35:44,13:35:44,3597,36,,,,10036.27,0
22598020,13:36:44,13:36:44,3598,37,,,,10373.89,0
22598020,13:39:00,13:39:00,10014,38,,,,10869.72,
22598020,13:42:37,13:42:37,200,39,,,,11668.83,0
22598020,13:44:31,13:44:31,201,40,,,,12304.08,0
22598020,13:47:16,13:47:16,10271,41,,,,13030.6,0
22598020,13:47:59,13:47:59,204,42,,,,13228.58,0
22598020,13:49:06,13:49:06,8531,43,,,,13550.05,0
22598020,13:49:51,13:49:51,206,44,,,,13738.98,0
22598020,13:51:05,13:51:05,207,45,,,,14091.51,0
22598020,13:52:48,13:52:48,7749,46,,,,14679.02,0
22598020,13:55:00,13:55:00,9952,47,,1,,15519.89,
22598030,12:59:00,12:59:00,9822,1,,,1,0,
22598030,13:01:00,13:01:00,3584,2,,,,457.78,0
22598030,13:04:00,13:04:00,3585,3,,,,984.71,
22598030,13:04:49,13:04:49,10070,4,,,,1216.68,0
22598030,13:06:01,13:06:01,2584,5,,,,1551.41,0
22598030,13:07:08,13:07:08,4430,6,,,,1875.46,0
22598030,13:07:57,13:07:57,4431,7,,,,2114.54,0
22598030,13:08:23,13:08:23,4432,8,,,,2222.73,0
22598030,13:09:09,13:09:09,4433,9,,,,2433.2,0
22598030,13:10:52,13:10:52,4434,10,,,,2679.07,0
22598030,13:11:26,13:11:26,8829,11,,,,2844.93,0
22598030,13:12:00,13:12:00,4436,12,,,,2988.06,
22598030,13:12:41,13:12:41,4437,13,,,,3209.19,0
22598030,13:13:03,13:13:03,4438,14,,,,3383.18,0
22598030,13:13:34,13:13:34,9045,15,,,,3541.69,0
22598030,13:14:49,13:14:49,9447,16,,,,3824.46,0
22598030,13:15:45,13:15:45,9448,17,,,,3967.25,0
22598030,13:16:47,13:16:47,546,18,,,,4248.37,0
22598030,13:18:40,13:18:40,9094,19,,,,4858.93,0
22598030,13:19:12,13:19:12,9093,20,,,,5082.05,0
22598030,13:19:53,13:19:53,7937,21,,,,5299.85,0
22598030,13:20:17,13:20:17,6885,22,,,,5504.64,0
22598030,13:21:05,13:21:05,9879,23,,,,5912.42,0
22598030,13:21:29,13:21:29,4450,24,,,,6016.35,0
22598030,13:22:00,13:22:00,9843,25,,,,6289.26,
22598030,13:22:34,13:22:34,10384,26,,,,6413.91,0
22598030,13:22:55,13:22:55,9848,27,,,,6499.75,0
22598030,13:24:30,13:24:30,9846,28,,,,6841.09,0
22598030,13:26:20,13:26:20,5991,29,,,,7357.53,0
22598030,13:29:11,13:29:11,3611,30,,,,8159.51,0
22598030,13:29:49,13:29:49,3612,31,,,,8318.78,0
22598030,13:32:00,13:32:00,9858,32,,,,8933.55,
22598030,13:32:49,13:32:49,9857,33,,,,9145.02,0
22598030,13:33:06,13:33:06,9856,34,,,,9225.58,0
22598030,13:34:35,13:34:35,9853,35,,,,9661.09,0
22598030,13:35:44,13:35:44,3597,36,,,,10036.27,0
22598030,13:36:44,13:36:44,3598,37,,,,10373.89,0
22598030,13:39:00,13:39:00,10014,38,,,,10869.72,
22598030,13:42:37,13:42:37,200,39,,,,11668.83,0
22598030,13:44:31,13:44:31,201,40,,,,12304.08,0
22598030,13:47:16,13:47:16,10271,41,,,,13030.6,0
22598030,13:47:59,13:47:59,204,42,,,,13228.58,0
22598030,13:49:06,13:49:06,8531,43,,,,13550.05,0
22598030,13:49:51,13:49:51,206,44,,,,13738.98,0
22598030,13:51:05,13:51:05,207,45,,,,14091.51,0
22598030,13:52:48,13:52:48,7749,46,,,,14679.02,0
22598030,13:55:00,13:55:00,9952,47,,1,,15519.89,
22598040,12:59:00,12:59:00,9822,1,,,1,0,
22598040,13:01:00,13:01:00,3584,2,,,,457.78,0
22598040,13:04:00,13:04:00,3585,3,,,,984.71,
22598040,13:04:49,13:04:49,10070,4,,,,1216.68,0
22598040,13:06:01,13:06:01,2584,5,,,,1551.41,0
22598040,13:07:08,13:07:08,4430,6,,,,1875.46,0
22598040,13:07:57,13:07:57,4431,7,,,,2114.54,0
22598040,13:08:23,13:08:23,4432,8,,,,2222.73,0
22598040,13:09:09,13:09:09,4433,9,,,,2433.2,0
22598040,13:10:52,13:10:52,4434,10,,,,2679.07,0
22598040,13:11:26,13:11:26,8829,11,,,,2844.93,0
22598040,13:12:00,13:12:00,4436,12,,,,2988.06,
22598040,13:12:41,13:12:41,4437,13,,,,3209.19,0
22598040,13:13:03,13:13:03,4438,14,,,,3383.18,0
22598040,13:13:34,13:13:34,9045,15,,,,3541.69,0
22598040,13:14:49,13:14:49,9447,16,,,,3824.46,0
22598040,13:15:45,13:15:45,9448,17,,,,3967.25,0
22598040,13:16:47,13:16:47,546,18,,,,4248.37,0
22598040,13:18:40,13:18:40,9094,19,,,,4858.93,0
22598040,13:19:12,13:19:12,9093,20,,,,5082.05,0
22598040,13:19:53,13:19:53,7937,21,,,,5299.85,0
22598040,13:20:17,13:20:17,6885,22,,,,5504.64,0
22598040,13:21:05,13:21:05,9879,23,,,,5912.42,0
22598040,13:21:29,13:21:29,4450,24,,,,6016.35,0
22598040,13:22:00,13:22:00,9843,25,,,,6289.26,
22598040,13:22:34,13:22:34,10384,26,,,,6413.91,0
22598040,13:22:55,13:22:55,9848,27,,,,6499.75,0
22598040,13:24:30,13:24:30,9846,28,,,,6841.09,0
22598040,13:26:20,13:26:20,5991,29,,,,7357.53,0
22598040,13:29:11,13:29:11,3611,30,,,,8159.51,0
22598040,13:29:49,13:29:49,3612,31,,,,8318.78,0
22598040,13:32:00,13:32:00,9858,32,,,,8933.55,
22598040,13:32:49,13:32:49,9857,33,,,,9145.02,0
22598040,13:33:06,13:33:06,9856,34,,,,9225.58,0
22598040,13:34:35,13:34:35,9853,35,,,,9661.09,0
22598040,13:35:44,13:35:44,3597,36,,,,10036.27,0
22598040,13:36:44,13:36:44,3598,37,,,,10373.89,0
22598040,13:39:00,13:39:00,10014,38,,,,10869.72,
22598040,13:42:37,13:42:37,200,39,,,,11668.83,0
22598040,13:44:31,13:44:31,201,40,,,,12304.08,0
22598040,13:47:16,13:47:16,10271,41,,,,13030.6,0
22598040,13:47:59,13:47:59,204,42,,,,13228.58,0
22598040,13:49:06,13:49:06,8531,43,,,,13550.05,0
22598040,13:49:51,13:49:51,206,44,,,,13738.98,0
22598040,13:51:05,13:51:05,207,45,,,,14091.51,0
22598040,13:52:48,13:52:48,7749,46,,,,14679.02,0
22598040,13:55:00,13:55:00,9952,47,,1,,15519.89,
22598050,12:59:00,12:59:00,9822,1,,,1,0,
22598050,13:01:00,13:01:00,3584,2,,,,457.78,0
22598050,13:04:00,13:04:00,3585,3,,,,984.71,
22598050,13:04:49,13:04:49,10070,4,,,,1216.68,0
22598050,13:06:01,13:06:01,2584,5,,,,1551.41,0
22598050,13:07:08,13:07:08,4430,6,,,,1875.46,0
22598050,13:07:57,13:07:57,4431,7,,,,2114.54,0
22598050,13:08:23,13:08:23,4432,8,,,,2222.73,0
22598050,13:09:09,13:09:09,4433,9,,,,2433.2,0
22598050,13:10:52,13:10:52,4434,10,,,,2679.07,0
22598050,13:11:26,13:11:26,8829,11,,,,2844.93,0
22598050,13:12:00,13:12:00,4436,12,,,,2988.06,
22598050,13:12:41,13:12:41,4437,13,,,,3209.19,0
22598050,13:13:03,13:13:03,4438,14,,,,3383.18,0
22598050,13:13:34,13:13:34,9045,15,,,,3541.69,0
22598050,13:14:49,13:14:49,9447,16,,,,3824.46,0
22598050,13:15:45,13:15:45,9448,17,,,,3967.25,0
22598050,13:16:47,13:16:47,546,18,,,,4248.37,0
22598050,13:18:40,13:18:40,9094,19,,,,4858.93,0
22598050,13:19:12,13:19:12,9093,20,,,,5082.05,0
22598050,13:19:53,13:19:53,7937,21,,,,5299.85,0
22598050,13:20:17,13:20:17,6885,22,,,,5504.64,0
22598050,13:21:05,13:21:05,9879,23,,,,5912.42,0
22598050,13:21:29,13:21:29,4450,24,,,,6016.35,0
22598050,13:22:00,13:22:00,9843,25,,,,6289.26,
22598050,13:22:34,13:22:34,10384,26,,,,6413.91,0
22598050,13:22:55,13:22:55,9848,27,,,,6499.75,0
22598050,13:24:30,13:24:30,9846,28,,,,6841.09,0
22598050,13:26:20,13:26:20,5991,29,,,,7357.53,0
22598050,13:29:11,13:29:11,3611,30,,,,8159.51,0
22598050,13:29:49,13:29:49,3612,31,,,,8318.78,0
22598050,13:32:00,13:32:00,9858,32,,,,8933.55,
22598050,13:32:49,13:32:49,9857,33,,,,9145.02,0
22598050,13:33:06,13:33:06,9856,34,,,,9225.58,0
22598050,13:34:35,13:34:35,9853,35,,,,9661.09,0
22598050,13:35:44,13:35:44,3597,36,,,,10036.27,0
22598050,13:36:44,13:36:44,3598,37,,,,10373.89,0
22598050,13:39:00,13:39:00,10014,38,,,,10869.72,
22598050,13:42:37,13:42:37,200,39,,,,11668.83,0
22598050,13:44:31,13:44:31,201,40,,,,12304.08,0
22598050,13:47:16,13:47:16,10271,41,,,,13030.6,0
22598050,13:47:59,13:47:59,204,42,,,,13228.58,0
22598050,13:49:06,13:49:06,8531,43,,,,13550.05,0
22598050,13:49:51,13:49:51,206,44,,,,13738.98,0
22598050,13:51:05,13:51:05,207,45,,,,14091.51,0
22598050,13:52:48,13:52:48,7749,46,,,,14679.02,0
22598050,13:55:00,13:55:00,9952,47,,1,,15519.89,
22598060,12:59:00,12:59:00,9822,1,,,1,0,
22598060,13:01:00,13:01:00,3584,2,,,,457.78,0
22598060,13:04:00,13:04:00,3585,3,,,,984.71,
22598060,13:04:49,13:04:49,10070,4,,,,1216.68,0
22598060,13:06:01,13:06:01,2584,5,,,,1551.41,0
22598060,13:07:08,13:07:08,4430,6,,,,1875.46,0
22598060,13:07:57,13:07:57,4431,7,,,,2114.54,0
22598060,13:08:23,13:08:23,4432,8,,,,2222.73,0
22598060,13:09:09,13:09:09,4433,9,,,,2433.2,0
22598060,13:10:52,13:10:52,4434,10,,,,2679.07,0
22598060,13:11:26,13:11:26,8829,11,,,,2844.93,0
22598060,13:12:00,13:12:00,4436,12,,,,2988.06,
22598060,13:12:41,13:12:41,4437,13,,,,3209.19,0
22598060,13:13:03,13:13:03,4438,14,,,,3383.18,0
22598060,13:13:34,13:13:34,9045,15,,,,3541.69,0
22598060,13:14:49,13:14:49,9447,16,,,,3824.46,0
22598060,13:15:45,13:15:45,9448,17,,,,3967.25,0
22598060,13:16:47,13:16:47,546,18,,,,4248.37,0
22598060,13:18:40,13:18:40,9094,19,,,,4858.93,0
22598060,13:19:12,13:19:12,9093,20,,,,5082.05,0
22598060,13:19:53,13:19:53,7937,21,,,,5299.85,0
22598060,13:20:17,13:20:17,6885,22,,,,5504.64,0
22598060,13:21:05,13:21:05,9879,23,,,,5912.42,0
22598060,13:21:29,13:21:29,4450,24,,,,6016.35,0
22598060,13:22:00,13:22:00,9843,25,,,,6289.26,
22598060,13:22:34,13:22:34,10384,26,,,,6413.91,0
22598060,13:22:55,13:22:55,9848,27,,,,6499.75,0
22598060,13:24:30,13:24:30,9846,28,,,,6841.09,0
22598060,13:26:20,13:26:20,5991,29,,,,7357.53,0
22598060,13:29:11,13:29:11,3611,30,,,,8159.51,0
22598060,13:29:49,13:29:49,3612,31,,,,8318.78,0
22598060,13:32:00,13:32:00,9858,32,,,,8933.55,
22598060,13:32:49,13:32:49,9857,33,,,,9145.02,0
22598060,13:33:06,13:33:06,9856,34,,,,9225.58,0
22598060,13:34:35,13:34:35,9853,35,,,,9661.09,0
22598060,13:35:44,13:35:44,3597,36,,,,10036.27,0
22598060,13:36:44,13:36:44,3598,37,,,,10373.89,0
22598060,13:39:00,13:39:00,10014,38,,,,10869.72,
22598060,13:42:37,13:42:37,200,39,,,,11668.83,0
22598060,13:44:31,13:44:31,201,40,,,,12304.08,0
22598060,13:47:16,13:47:16,10271,41,,,,13030.6,0
22598060,13:47:59,13:47:59,204,42,,,,13228.58,0
22598060,13:49:06,13:49:06,8531,43,,,,13550.05,0
22598060,13:49:51,13:49:51,206,44,,,,13738.98,0
22598060,13:51:05,13:51:05,207,45,,,,14091.51,0
22598060,13:52:48,13:52:48,7749,46,,,,14679.02,0
22598060,13:55:00,13:55:00,9952,47,,1,,15519.89,
22766070,11:49:00,11:49:00,9822,1,,,1,0,
22766070,11:50:36,11:50:36,3584,2,,,,457.78,0
22766070,11:53:00,11:53:00,3585,3,,,,984.71,
22766070,11:53:42,11:53:42,10070,4,,,,1216.68,0
22766070,11:54:46,11:54:46,2584,5,,,,1551.41,0
22766070,11:55:44,11:55:44,4430,6,,,,1875.46,0
22766070,11:56:27,11:56:27,4431,7,,,,2114.54,0
22766070,11:56:50,11:56:50,4432,8,,,,2222.73,0
22766070,11:57:30,11:57:30,4433,9,,,,2433.2,0
22766070,11:59:01,11:59:01,4434,10,,,,2679.07,0
22766070,11:59:30,11:59:30,8829,11,,,,2844.93,0
22766070,12:00:00,12:00:00,4436,12,,,,2988.06,
22766070,12:00:32,12:00:32,4437,13,,,,3209.19,0
22766070,12:00:50,12:00:50,4438,14,,,,3383.18,0
22766070,12:01:15,12:01:15,9045,15,,,,3541.69,0
22766070,12:02:15,12:02:15,9447,16,,,,3824.46,0
22766070,12:03:00,12:03:00,9448,17,,,,3967.25,0
22766070,12:03:49,12:03:49,546,18,,,,4248.37,0
22766070,12:05:20,12:05:20,9094,19,,,,4858.93,0
22766070,12:05:45,12:05:45,9093,20,,,,5082.05,0
22766070,12:06:18,12:06:18,7937,21,,,,5299.85,0
22766070,12:06:37,12:06:37,6885,22,,,,5504.64,0
22766070,12:07:16,12:07:16,9879,23,,,,5912.42,0
22766070,12:07:35,12:07:35,4450,24,,,,6016.35,0
22766070,12:08:00,12:08:00,9843,25,,,,6289.26,
22766070,12:08:31,12:08:31,10384,26,,,,6413.91,0
22766070,12:08:49,12:08:49,9848,27,,,,6499.75,0
22766070,12:10:15,12:10:15,9846,28,,,,6841.09,0
22766070,12:11:54,12:11:54,5991,29,,,,7357.53,0
22766070,12:14:28,12:14:28,3611,30,,,,8159.51,0
22766070,12:15:02,12:15:02,3612,31,,,,8318.78,0
22766070,12:17:00,12:17:00,9858,32,,,,8933.55,
22766070,12:17:42,12:17:42,9857,33,,,,9145.02,0
22766070,12:17:57,12:17:57,9856,34,,,,9225.58,0
22766070,12:19:13,12:19:13,9853,35,,,,9661.09,0
22766070,12:20:12,12:20:12,3597,36,,,,10036.27,0
22766070,12:21:03,12:21:03,3598,37,,,,10373.89,0
22766070,12:23:00,12:23:00,10014,38,,,,10869.72,
22766070,12:25:29,12:25:29,200,39,,,,11668.83,0
22766070,12:26:48,12:26:48,201,40,,,,12304.08,0
22766070,12:28:41,12:28:41,10271,41,,,,13030.6,0
22766070,12:29:11,12:29:11,204,42,,,,13228.58,0
22766070,12:29:57,12:29:57,8531,43,,,,13550.05,0
22766070,12:30:28,12:30:28,206,44,,,,13738.98,0
22766070,12:31:19,12:31:19,207,45,,,,14091.51,0
22766070,12:32:29,12:32:29,7749,46,,,,14679.02,0
22766070,12:34:00,12:34:00,9952,47,,1,,15519.89,
22837020,16:07:00,16:07:00,9822,1,,,1,0,
22837020,16:09:00,16:09:00,3584,2,,,,457.78,0
22837020,16:12:00,16:12:00,3585,3,,,,984.71,
22837020,16:12:55,16:12:55,10070,4,,,,1216.68,0
22837020,16:14:16,16:14:16,2584,5,,,,1551.41,0
22837020,16:15:31,16:15:31,4430,6,,,,1875.46,0
22837020,16:16:27,16:16:27,4431,7,,,,2114.54,0
22837020,16:16:56,16:16:56,4432,8,,,,2222.73,0
22837020,16:17:48,16:17:48,4433,9,,,,2433.2,0
22837020,16:19:44,16:19:44,4434,10,,,,2679.07,0
22837020,16:20:22,16:20:22,8829,11,,,,2844.93,0
22837020,16:21:00,16:21:00,4436,12,,,,2988.06,
22837020,16:22:01,16:22:01,4437,13,,,,3209.19,0
22837020,16:22:34,16:22:34,4438,14,,,,3383.18,0
22837020,16:23:21,16:23:21,9045,15,,,,3541.69,0
22837020,16:25:13,16:25:13,9447,16,,,,3824.46,0
22837020,16:26:38,16:26:38,9448,17,,,,3967.25,0
22837020,16:28:10,16:28:10,546,18,,,,4248.37,0
22837020,16:31:00,16:31:00,9094,19,,,,4858.93,0
22837020,16:31:48,16:31:48,9093,20,,,,5082.05,0
22837020,16:32:50,16:32:50,7937,21,,,,5299.85,0
22837020,16:33:26,16:33:26,6885,22,,,,5504.64,0
22837020,16:34:37,16:34:37,9879,23,,,,5912.42,0
22837020,16:35:13,16:35:13,4450,24,,,,6016.35,0
22837020,16:36:00,16:36:00,9843,25,,,,6289.26,
22837020,16:36:38,16:36:38,10384,26,,,,6413.91,0
22837020,16:37:00,16:37:00,9848,27,,,,6499.75,0
22837020,16:38:45,16:38:45,9846,28,,,,6841.09,0
22837020,16:40:46,16:40:46,5991,29,,,,7357.53,0
22837020,16:43:55,16:43:55,3611,30,,,,8159.51,0
22837020,16:44:36,16:44:36,3612,31,,,,8318.78,0
22837020,16:47:00,16:47:00,9858,32,,,,8933.55,
22837020,16:47:56,16:47:56,9857,33,,,,9145.02,0
22837020,16:48:16,16:48:16,9856,34,,,,9225.58,0
22837020,16:49:57,16:49:57,9853,35,,,,9661.09,0
22837020,16:51:16,16:51:16,3597,36,,,,10036.27,0
22837020,16:52:24,16:52:24,3598,37,,,,10373.89,0
22837020,16:55:00,16:55:00,10014,38,,,,10869.72,
22837020,16:58:37,16:58:37,200,39,,,,11668.83,0
22837020,17:00:31,17:00:31,201,40,,,,12304.08,0
22837020,17:03:16,17:03:16,10271,41,,,,13030.6,0
22837020,17:03:59,17:03:59,204,42,,,,13228.58,0
22837020,17:05:06,17:05:06,8531,43,,,,13550.05,0
22837020,17:05:51,17:05:51,206,44,,,,13738.98,0
22837020,17:07:05,17:07:05,207,45,,,,14091.51,0
22837020,17:08:48,17:08:48,7749,46,,,,14679.02,0
22837020,17:11:00,17:11:00,9952,47,,1,,15519.89,
22837030,16:07:00,16:07:00,9822,1,,,1,0,
22837030,16:09:00,16:09:00,3584,2,,,,457.78,0
22837030,16:12:00,16:12:00,3585,3,,,,984.71,
22837030,16:12:55,16:12:55,10070,4,,,,1216.68,0
22837030,16:14:16,16:14:16,2584,5,,,,1551.41,0
22837030,16:15:31,16:15:31,4430,6,,,,1875.46,0
22837030,16:16:27,16:16:27,4431,7,,,,2114.54,0
22837030,16:16:56,16:16:56,4432,8,,,,2222.73,0
22837030,16:17:48,16:17:48,4433,9,,,,2433.2,0
22837030,16:19:44,16:19:44,4434,10,,,,2679.07,0
22837030,16:20:22,16:20:22,8829,11,,,,2844.93,0
22837030,16:21:00,16:21:00,4436,12,,,,2988.06,
22837030,16:22:01,16:22:01,4437,13,,,,3209.19,0
22837030,16:22:34,16:22:34,4438,14,,,,3383.18,0
22837030,16:23:21,16:23:21,9045,15,,,,3541.69,0
22837030,16:25:13,16:25:13,9447,16,,,,3824.46,0
22837030,16:26:38,16:26:38,9448,17,,,,3967.25,0
22837030,16:28:10,16:28:10,546,18,,,,4248.37,0
22837030,16:31:00,16:31:00,9094,19,,,,4858.93,0
22837030,16:31:48,16:31:48,9093,20,,,,5082.05,0
22837030,16:32:50,16:32:50,7937,21,,,,5299.85,0
22837030,16:33:26,16:33:26,6885,22,,,,5504.64,0
22837030,16:34:37,16:34:37,9879,23,,,,5912.42,0
22837030,16:35:13,16:35:13,4450,24,,,,6016.35,0
22837030,16:36:00,16:36:00,9843,25,,,,6289.26,
22837030,16:36:38,16:36:38,10384,26,,,,6413.91,0
22837030,16:37:00,16:37:00,9848,27,,,,6499.75,0
22837030,16:38:45,16:38:45,9846,28,,,,6841.09,0
22837030,16:40:46,16:40:46,5991,29,,,,7357.53,0
22837030,16:43:55,16:43:55,3611,30,,,,8159.51,0
22837030,16:44:36,16:44:36,3612,31,,,,8318.78,0
22837030,16:47:00,16:47:00,9858,32,,,,8933.55,
22837030,16:47:56,16:47:56,9857,33,,,,9145.02,0
22837030,16:48:16,16:48:16,9856,34,,,,9225.58,0
22837030,16:49:57,16:49:57,9853,35,,,,9661.09,0
22837030,16:51:16,16:51:16,3597,36,,,,10036.27,0
22837030,16:52:24,16:52:24,3598,37,,,,10373.89,0
22837030,16:55:00,16:55:00,10014,38,,,,10869.72,
22837030,16:58:37,16:58:37,200,39,,,,11668.83,0
22837030,17:00:31,17:00:31,201,40,,,,12304.08,0
22837030,17:03:16,17:03:16,10271,41,,,,13030.6,0
22837030,17:03:59,17:03:59,204,42,,,,13228.58,0
22837030,17:05:06,17:05:06,8531,43,,,,13550.05,0
22837030,17:05:51,17:05:51,206,44,,,,13738.98,0
22837030,17:07:05,17:07:05,207,45,,,,14091.51,0
22837030,17:08:48,17:08:48,7749,46,,,,14679.02,0
22837030,17:11:00,17:11:00,9952,47,,1,,15519.89,
22837040,16:07:00,16:07:00,9822,1,,,1,0,
22837040,16:09:00,16:09:00,3584,2,,,,457.78,0
22837040,16:12:00,16:12:00,3585,3,,,,984.71,
22837040,16:12:55,16:12:55,10070,4,,,,1216.68,0
22837040,16:14:16,16:14:16,2584,5,,,,1551.41,0
22837040,16:15:31,16:15:31,4430,6,,,,1875.46,0
22837040,16:16:27,16:16:27,4431,7,,,,2114.54,0
22837040,16:16:56,16:16:56,4432,8,,,,2222.73,0
22837040,16:17:48,16:17:48,4433,9,,,,2433.2,0
22837040,16:19:44,16:19:44,4434,10,,,,2679.07,0
22837040,16:20:22,16:20:22,8829,11,,,,2844.93,0
22837040,16:21:00,16:21:00,4436,12,,,,2988.06,
22837040,16:22:01,16:22:01,4437,13,,,,3209.19,0
22837040,16:22:34,16:22:34,4438,14,,,,3383.18,0
22837040,16:23:21,16:23:21,9045,15,,,,3541.69,0
22837040,16:25:13,16:25:13,9447,16,,,,3824.46,0
22837040,16:26:38,16:26:38,9448,17,,,,3967.25,0
22837040,16:28:10,16:28:10,546,18,,,,4248.37,0
22837040,16:31:00,16:31:00,9094,19,,,,4858.93,0
22837040,16:31:48,16:31:48,9093,20,,,,5082.05,0
22837040,16:32:50,16:32:50,7937,21,,,,5299.85,0
22837040,16:33:26,16:33:26,6885,22,,,,5504.64,0
22837040,16:34:37,16:34:37,9879,23,,,,5912.42,0
22837040,16:35:13,16:35:13,4450,24,,,,6016.35,0
22837040,16:36:00,16:36:00,9843,25,,,,6289.26,
22837040,16:36:38,16:36:38,10384,26,,,,6413.91,0
22837040,16:37:00,16:37:00,9848,27,,,,6499.75,0
22837040,16:38:45,16:38:45,9846,28,,,,6841.09,0
22837040,16:40:46,16:40:46,5991,29,,,,7357.53,0
22837040,16:43:55,16:43:55,3611,30,,,,8159.51,0
22837040,16:44:36,16:44:36,3612,31,,,,8318.78,0
22837040,16:47:00,16:47:00,9858,32,,,,8933.55,
22837040,16:47:56,16:47:56,9857,33,,,,9145.02,0
22837040,16:48:16,16:48:16,9856,34,,,,9225.58,0
22837040,16:49:57,16:49:57,9853,35,,,,9661.09,0
22837040,16:51:16,16:51:16,3597,36,,,,10036.27,0
22837040,16:52:24,16:52:24,3598,37,,,,10373.89,0
22837040,16:55:00,16:55:00,10014,38,,,,10869.72,
22837040,16:58:37,16:58:37,200,39,,,,11668.83,0
22837040,17:00:31,17:00:31,201,40,,,,12304.08,0
22837040,17:03:16,17:03:16,10271,41,,,,13030.6,0
22837040,17:03:59,17:03:59,204,42,,,,13228.58,0
22837040,17:05:06,17:05:06,8531,43,,,,13550.05,0
22837040,17:05:51,17:05:51,206,44,,,,13738.98,0
22837040,17:07:05,17:07:05,207,45,,,,14091.51,0
22837040,17:08:48,17:08:48,7749,46,,,,14679.02,0
22837040,17:11:00,17:11:00,9952,47,,1,,15519.89,
22837050,16:07:00,16:07:00,9822,1,,,1,0,
22837050,16:09:00,16:09:00,3584,2,,,,457.78,0
22837050,16:12:00,16:12:00,3585,3,,,,984.71,
22837050,16:12:55,16:12:55,10070,4,,,,1216.68,0
22837050,16:14:16,16:14:16,2584,5,,,,1551.41,0
22837050,16:15:31,16:15:31,4430,6,,,,1875.46,0
22837050,16:16:27,16:16:27,4431,7,,,,2114.54,0
22837050,16:16:56,16:16:56,4432,8,,,,2222.73,0
22837050,16:17:48,16:17:48,4433,9,,,,2433.2,0
22837050,16:19:44,16:19:44,4434,10,,,,2679.07,0
22837050,16:20:22,16:20:22,8829,11,,,,2844.93,0
22837050,16:21:00,16:21:00,4436,12,,,,2988.06,
22837050,16:22:01,16:22:01,4437,13,,,,3209.19,0
22837050,16:22:34,16:22:34,4438,14,,,,3383.18,0
22837050,16:23:21,16:23:21,9045,15,,,,3541.69,0
22837050,16:25:13,16:25:13,9447,16,,,,3824.46,0
22837050,16:26:38,16:26:38,9448,17,,,,3967.25,0
22837050,16:28:10,16:28:10,546,18,,,,4248.37,0
22837050,16:31:00,16:31:00,9094,19,,,,4858.93,0
22837050,16:31:48,16:31:48,9093,20,,,,5082.05,0
22837050,16:32:50,16:32:50,7937,21,,,,5299.85,0
22837050,16:33:26,16:33:26,6885,22,,,,5504.64,0
22837050,16:34:37,16:34:37,9879,23,,,,5912.42,0
22837050,16:35:13,16:35:13,4450,24,,,,6016.35,0
22837050,16:36:00,16:36:00,9843,25,,,,6289.26,
22837050,16:36:38,16:36:38,10384,26,,,,6413.91,0
22837050,16:37:00,16:37:00,9848,27,,,,6499.75,0
22837050,16:38:45,16:38:45,9846,28,,,,6841.09,0
22837050,16:40:46,16:40:46,5991,29,,,,7357.53,0
22837050,16:43:55,16:43:55,3611,30,,,,8159.51,0
22837050,16:44:36,16:44:36,3612,31,,,,8318.78,0
22837050,16:47:00,16:47:00,9858,32,,,,8933.55,
22837050,16:47:56,16:47:56,9857,33,,,,9145.02,0
22837050,16:48:16,16:48:16,9856,34,,,,9225.58,0
22837050,16:49:57,16:49:57,9853,35,,,,9661.09,0
22837050,16:51:16,16:51:16,3597,36,,,,10036.27,0
22837050,16:52:24,16:52:24,3598,37,,,,10373.89,0
22837050,16:55:00,16:55:00,10014,38,,,,10869.72,
22837050,16:58:37,16:58:37,200,39,,,,11668.83,0
22837050,17:00:31,17:00:31,201,40,,,,12304.08,0
22837050,17:03:16,17:03:16,10271,41,,,,13030.6,0
22837050,17:03:59,17:03:59,204,42,,,,13228.58,0
22837050,17:05:06,17:05:06,8531,43,,,,13550.05,0
22837050,17:05:51,17:05:51,206,44,,,,13738.98,0
22837050,17:07:05,17:07:05,207,45,,,,14091.51,0
22837050,17:08:48,17:08:48,7749,46,,,,14679.02,0
22837050,17:11:00,17:11:00,9952,47,,1,,15519.89,
22837060,16:07:00,16:07:00,9822,1,,,1,0,
22837060,16:09:00,16:09:00,3584,2,,,,457.78,0
22837060,16:12:00,16:12:00,3585,3,,,,984.71,
22837060,16:12:55,16:12:55,10070,4,,,,1216.68,0
22837060,16:14:16,16:14:16,2584,5,,,,1551.41,0
22837060,16:15:31,16:15:31,4430,6,,,,1875.46,0
22837060,16:16:27,16:16:27,4431,7,,,,2114.54,0
22837060,16:16:56,16:16:56,4432,8,,,,2222.73,0
22837060,16:17:48,16:17:48,4433,9,,,,2433.2,0
22837060,16:19:44,16:19:44,4434,10,,,,2679.07,0
22837060,16:20:22,16:20:22,8829,11,,,,2844.93,0
22837060,16:21:00,16:21:00,4436,12,,,,2988.06,
22837060,16:22:01,16:22:01,4437,13,,,,3209.19,0
22837060,16:22:34,16:22:34,4438,14,,,,3383.18,0
22837060,16:23:21,16:23:21,9045,15,,,,3541.69,0
22837060,16:25:13,16:25:13,9447,16,,,,3824.46,0
22837060,16:26:38,16:26:38,9448,17,,,,3967.25,0
22837060,16:28:10,16:28:10,546,18,,,,4248.37,0
22837060,16:31:00,16:31:00,9094,19,,,,4858.93,0
22837060,16:31:48,16:31:48,9093,20,,,,5082.05,0
22837060,16:32:50,16:32:50,7937,21,,,,5299.85,0
22837060,16:33:26,16:33:26,6885,22,,,,5504.64,0
22837060,16:34:37,16:34:37,9879,23,,,,5912.42,0
22837060,16:35:13,16:35:13,4450,24,,,,6016.35,0
22837060,16:36:00,16:36:00,9843,25,,,,6289.26,
22837060,16:36:38,16:36:38,10384,26,,,,6413.91,0
22837060,16:37:00,16:37:00,9848,27,,,,6499.75,0
22837060,16:38:45,16:38:45,9846,28,,,,6841.09,0
22837060,16:40:46,16:40:46,5991,29,,,,7357.53,0
22837060,16:43:55,16:43:55,3611,30,,,,8159.51,0
22837060,16:44:36,16:44:36,3612,31,,,,8318.78,0
22837060,16:47:00,16:47:00,9858,32,,,,8933.55,
22837060,16:47:56,16:47:56,9857,33,,,,9145.02,0
22837060,16:48:16,16:48:16,9856,34,,,,9225.58,0
22837060,16:49:57,16:49:57,9853,35,,,,9661.09,0
22837060,16:51:16,16:51:16,3597,36,,,,10036.27,0
22837060,16:52:24,16:52:24,3598,37,,,,10373.89,0
22837060,16:55:00,16:55:00,10014,38,,,,10869.72,
22837060,16:58:37,16:58:37,200,39,,,,11668.83,0
22837060,17:00:31,17:00:31,201,40,,,,12304.08,0
22837060,17:03:16,17:03:16,10271,41,,,,13030.6,0
22837060,17:03:59,17:03:59,204,42,,,,13228.58,0
22837060,17:05:06,17:05:06,8531,43,,,,13550.05,0
22837060,17:05:51,17:05:51,206,44,,,,13738.98,0
22837060,17:07:05,17:07:05,207,45,,,,14091.51,0
22837060,17:08:48,17:08:48,7749,46,,,,14679.02,0
22837060,17:11:00,17:11:00,9952,47,,1,,15519.89,
23035070,12:49:00,12:49:00,9822,1,,,1,0,
23035070,12:50:36,12:50:36,3584,2,,,,457.78,0
23035070,12:53:00,12:53:00,3585,3,,,,984.71,
23035070,12:53:42,12:53:42,10070,4,,,,1216.68,0
23035070,12:54:46,12:54:46,2584,5,,,,1551.41,0
23035070,12:55:44,12:55:44,4430,6,,,,1875.46,0
23035070,12:56:27,12:56:27,4431,7,,,,2114.54,0
23035070,12:56:50,12:56:50,4432,8,,,,2222.73,0
23035070,12:57:30,12:57:30,4433,9,,,,2433.2,0
23035070,12:59:01,12:59:01,4434,10,,,,2679.07,0
23035070,12:59:30,12:59:30,8829,11,,,,2844.93,0
23035070,13:00:00,13:00:00,4436,12,,,,2988.06,
23035070,13:00:32,13:00:32,4437,13,,,,3209.19,0
23035070,13:00:50,13:00:50,4438,14,,,,3383.18,0
23035070,13:01:15,13:01:15,9045,15,,,,3541.69,0
23035070,13:02:15,13:02:15,9447,16,,,,3824.46,0
23035070,13:03:00,13:03:00,9448,17,,,,3967.25,0
23035070,13:03:49,13:03:49,546,18,,,,4248.37,0
23035070,13:05:20,13:05:20,9094,19,,,,4858.93,0
23035070,13:05:45,13:05:45,9093,20,,,,5082.05,0
23035070,13:06:18,13:06:18,7937,21,,,,5299.85,0
23035070,13:06:37,13:06:37,6885,22,,,,5504.64,0
23035070,13:07:16,13:07:16,9879,23,,,,5912.42,0
23035070,13:07:35,13:07:35,4450,24,,,,6016.35,0
23035070,13:08:00,13:08:00,9843,25,,,,6289.26,
23035070,13:08:34,13:08:34,10384,26,,,,6413.91,0
23035070,13:08:55,13:08:55,9848,27,,,,6499.75,0
23035070,13:10:30,13:10:30,9846,28,,,,6841.09,0
23035070,13:12:20,13:12:20,5991,29,,,,7357.53,0
23035070,13:15:11,13:15:11,3611,30,,,,8159.51,0
23035070,13:15:49,13:15:49,3612,31,,,,8318.78,0
23035070,13:18:00,13:18:00,9858,32,,,,8933.55,
23035070,13:18:42,13:18:42,9857,33,,,,9145.02,0
23035070,13:18:57,13:18:57,9856,34,,,,9225.58,0
23035070,13:20:13,13:20:13,9853,35,,,,9661.09,0
23035070,13:21:12,13:21:12,3597,36,,,,10036.27,0
23035070,13:22:03,13:22:03,3598,37,,,,10373.89,0
23035070,13:24:00,13:24:00,10014,38,,,,10869.72,
23035070,13:26:29,13:26:29,200,39,,,,11668.83,0
23035070,13:27:48,13:27:48,201,40,,,,12304.08,0
23035070,13:29:41,13:29:41,10271,41,,,,13030.6,0
23035070,13:30:11,13:30:11,204,42,,,,13228.58,0
23035070,13:30:57,13:30:57,8531,43,,,,13550.05,0
23035070,13:31:28,13:31:28,206,44,,,,13738.98,0
23035070,13:32:19,13:32:19,207,45,,,,14091.51,0
23035070,13:33:29,13:33:29,7749,46,,,,14679.02,0
23035070,13:35:00,13:35:00,9952,47,,1,,15519.89,
23222080,09:22:00,09:22:00,9822,1,,,1,0,
23222080,09:23:12,09:23:12,3584,2,,,,457.78,0
23222080,09:25:00,09:25:00,3585,3,,,,984.71,
23222080,09:25:36,09:25:36,10070,4,,,,1216.68,0
23222080,09:26:30,09:26:30,2584,5,,,,1551.41,0
23222080,09:27:21,09:27:21,4430,6,,,,1875.46,0
23222080,09:27:58,09:27:58,4431,7,,,,2114.54,0
23222080,09:28:17,09:28:17,4432,8,,,,2222.73,0
23222080,09:28:52,09:28:52,4433,9,,,,2433.2,0
23222080,09:30:09,09:30:09,4434,10,,,,2679.07,0
23222080,09:30:34,09:30:34,8829,11,,,,2844.93,0
23222080,09:31:00,09:31:00,4436,12,,,,2988.06,
23222080,09:31:32,09:31:32,4437,13,,,,3209.19,0
23222080,09:31:50,09:31:50,4438,14,,,,3383.18,0
23222080,09:32:15,09:32:15,9045,15,,,,3541.69,0
23222080,09:33:15,09:33:15,9447,16,,,,3824.46,0
23222080,09:34:00,09:34:00,9448,17,,,,3967.25,0
23222080,09:34:49,09:34:49,546,18,,,,4248.37,0
23222080,09:36:20,09:36:20,9094,19,,,,4858.93,0
23222080,09:36:45,09:36:45,9093,20,,,,5082.05,0
23222080,09:37:18,09:37:18,7937,21,,,,5299.85,0
23222080,09:37:37,09:37:37,6885,22,,,,5504.64,0
23222080,09:38:16,09:38:16,9879,23,,,,5912.42,0
23222080,09:38:35,09:38:35,4450,24,,,,6016.35,0
23222080,09:39:00,09:39:00,9843,25,,,,6289.26,
23222080,09:39:27,09:39:27,10384,26,,,,6413.91,0
23222080,09:39:44,09:39:44,9848,27,,,,6499.75,0
23222080,09:41:00,09:41:00,9846,28,,,,6841.09,0
23222080,09:42:28,09:42:28,5991,29,,,,7357.53,0
23222080,09:44:45,09:44:45,3611,30,,,,8159.51,0
23222080,09:45:15,09:45:15,3612,31,,,,8318.78,0
23222080,09:47:00,09:47:00,9858,32,,,,8933.55,
23222080,09:47:42,09:47:42,9857,33,,,,9145.02,0
23222080,09:47:57,09:47:57,9856,34,,,,9225.58,0
23222080,09:49:13,09:49:13,9853,35,,,,9661.09,0
23222080,09:50:12,09:50:12,3597,36,,,,10036.27,0
23222080,09:51:03,09:51:03,3598,37,,,,10373.89,0
23222080,09:53:00,09:53:00,10014,38,,,,10869.72,
23222080,09:55:29,09:55:29,200,39,,,,11668.83,0
23222080,09:56:48,09:56:48,201,40,,,,12304.08,0
23222080,09:58:41,09:58:41,10271,41,,,,13030.6,0
23222080,09:59:11,09:59:11,204,42,,,,13228.58,0
23222080,09:59:57,09:59:57,8531,43,,,,13550.05,0
23222080,10:00:28,10:00:28,206,44,,,,13738.98,0
23222080,10:01:19,10:01:19,207,45,,,,14091.51,0
23222080,10:02:29,10:02:29,7749,46,,,,14679.02,0
23222080,10:04:00,10:04:00,9952,47,,1,,15519.89,
23222100,09:22:00,09:22:00,9822,1,,,1,0,
23222100,09:23:12,09:23:12,3584,2,,,,457.78,0
23222100,09:25:00,09:25:00,3585,3,,,,984.71,
23222100,09:25:36,09:25:36,10070,4,,,,1216.68,0
23222100,09:26:30,09:26:30,2584,5,,,,1551.41,0
23222100,09:27:21,09:27:21,4430,6,,,,1875.46,0
23222100,09:27:58,09:27:58,4431,7,,,,2114.54,0
23222100,09:28:17,09:28:17,4432,8,,,,2222.73,0
23222100,09:28:52,09:28:52,4433,9,,,,2433.2,0
23222100,09:30:09,09:30:09,4434,10,,,,2679.07,0
23222100,09:30:34,09:30:34,8829,11,,,,2844.93,0
23222100,09:31:00,09:31:00,4436,12,,,,2988.06,
23222100,09:31:32,09:31:32,4437,13,,,,3209.19,0
23222100,09:31:50,09:31:50,4438,14,,,,3383.18,0
23222100,09:32:15,09:32:15,9045,15,,,,3541.69,0
23222100,09:33:15,09:33:15,9447,16,,,,3824.46,0
23222100,09:34:00,09:34:00,9448,17,,,,3967.25,0
23222100,09:34:49,09:34:49,546,18,,,,4248.37,0
23222100,09:36:20,09:36:20,9094,19,,,,4858.93,0
23222100,09:36:45,09:36:45,9093,20,,,,5082.05,0
23222100,09:37:18,09:37:18,7937,21,,,,5299.85,0
23222100,09:37:37,09:37:37,6885,22,,,,5504.64,0
23222100,09:38:16,09:38:16,9879,23,,,,5912.42,0
23222100,09:38:35,09:38:35,4450,24,,,,6016.35,0
23222100,09:39:00,09:39:00,9843,25,,,,6289.26,
23222100,09:39:27,09:39:27,10384,26,,,,6413.91,0
23222100,09:39:44,09:39:44,9848,27,,,,6499.75,0
23222100,09:41:00,09:41:00,9846,28,,,,6841.09,0
23222100,09:42:28,09:42:28,5991,29,,,,7357.53,0
23222100,09:44:45,09:44:45,3611,30,,,,8159.51,0
23222100,09:45:15,09:45:15,3612,31,,,,8318.78,0
23222100,09:47:00,09:47:00,9858,32,,,,8933.55,
23222100,09:47:42,09:47:42,9857,33,,,,9145.02,0
23222100,09:47:57,09:47:57,9856,34,,,,9225.58,0
23222100,09:49:13,09:49:13,9853,35,,,,9661.09,0
23222100,09:50:12,09:50:12,3597,36,,,,10036.27,0
23222100,09:51:03,09:51:03,3598,37,,,,10373.89,0
23222100,09:53:00,09:53:00,10014,38,,,,10869.72,
23222100,09:55:29,09:55:29,200,39,,,,11668.83,0
23222100,09:56:48,09:56:48,201,40,,,,12304.08,0
23222100,09:58:41,09:58:41,10271,41,,,,13030.6,0
23222100,09:59:11,09:59:11,204,42,,,,13228.58,0
23222100,09:59:57,09:59:57,8531,43,,,,13550.05,0
23222100,10:00:28,10:00:28,206,44,,,,13738.98,0
23222100,10:01:19,10:01:19,207,45,,,,14091.51,0
23222100,10:02:29,10:02:29,7749,46,,,,14679.02,0
23222100,10:04:00,10:04:00,9952,47,,1,,15519.89,
23222110,09:22:00,09:22:00,9822,1,,,1,0,
23222110,09:23:12,09:23:12,3584,2,,,,457.78,0
23222110,09:25:00,09:25:00,3585,3,,,,984.71,
23222110,09:25:36,09:25:36,10070,4,,,,1216.68,0
23222110,09:26:30,09:26:30,2584,5,,,,1551.41,0
23222110,09:27:21,09:27:21,4430,6,,,,1875.46,0
23222110,09:27:58,09:27:58,4431,7,,,,2114.54,0
23222110,09:28:17,09:28:17,4432,8,,,,2222.73,0
23222110,09:28:52,09:28:52,4433,9,,,,2433.2,0
23222110,09:30:09,09:30:09,4434,10,,,,2679.07,0
23222110,09:30:34,09:30:34,8829,11,,,,2844.93,0
23222110,09:31:00,09:31:00,4436,12,,,,2988.06,
23222110,09:31:32,09:31:32,4437,13,,,,3209.19,0
23222110,09:31:50,09:31:50,4438,14,,,,3383.18,0
23222110,09:32:15,09:32:15,9045,15,,,,3541.69,0
23222110,09:33:15,09:33:15,9447,16,,,,3824.46,0
23222110,09:34:00,09:34:00,9448,17,,,,3967.25,0
23222110,09:34:49,09:34:49,546,18,,,,4248.37,0
23222110,09:36:20,09:36:20,9094,19,,,,4858.93,0
23222110,09:36:45,09:36:45,9093,20,,,,5082.05,0
23222110,09:37:18,09:37:18,7937,21,,,,5299.85,0
23222110,09:37:37,09:37:37,6885,22,,,,5504.64,0
23222110,09:38:16,09:38:16,9879,23,,,,5912.42,0
23222110,09:38:35,09:38:35,4450,24,,,,6016.35,0
23222110,09:39:00,09:39:00,9843,25,,,,6289.26,
23222110,09:39:27,09:39:27,10384,26,,,,6413.91,0
23222110,09:39:44,09:39:44,9848,27,,,,6499.75,0
23222110,09:41:00,09:41:00,9846,28,,,,6841.09,0
23222110,09:42:28,09:42:28,5991,29,,,,7357.53,0
23222110,09:44:45,09:44:45,3611,30,,,,8159.51,0
23222110,09:45:15,09:45:15,3612,31,,,,8318.78,0
23222110,09:47:00,09:47:00,9858,32,,,,8933.55,
23222110,09:47:42,09:47:42,9857,33,,,,9145.02,0
23222110,09:47:57,09:47:57,9856,34,,,,9225.58,0
23222110,09:49:13,09:49:13,9853,35,,,,9661.09,0
23222110,09:50:12,09:50:12,3597,36,,,,10036.27,0
23222110,09:51:03,09:51:03,3598,37,,,,10373.89,0
23222110,09:53:00,09:53:00,10014,38,,,,10869.72,
23222110,09:55:29,09:55:29,200,39,,,,11668.83,0
23222110,09:56:48,09:56:48,201,40,,,,12304.08,0
23222110,09:58:41,09:58:41,10271,41,,,,13030.6,0
23222110,09:59:11,09:59:11,204,42,,,,13228.58,0
23222110,09:59:57,09:59:57,8531,43,,,,13550.05,0
23222110,10:00:28,10:00:28,206,44,,,,13738.98,0
23222110,10:01:19,10:01:19,207,45,,,,14091.51,0
23222110,10:02:29,10:02:29,7749,46,,,,14679.02,0
23222110,10:04:00,10:04:00,9952,47,,1,,15519.89,
23967070,17:19:00,17:19:00,9822,1,,,1,0,
23967070,17:20:36,17:20:36,3584,2,,,,457.78,0
23967070,17:23:00,17:23:00,3585,3,,,,984.71,
23967070,17:23:42,17:23:42,10070,4,,,,1216.68,0
23967070,17:24:46,17:24:46,2584,5,,,,1551.41,0
23967070,17:25:44,17:25:44,4430,6,,,,1875.46,0
23967070,17:26:27,17:26:27,4431,7,,,,2114.54,0
23967070,17:26:50,17:26:50,4432,8,,,,2222.73,0
23967070,17:27:30,17:27:30,4433,9,,,,2433.2,0
23967070,17:29:01,17:29:01,4434,10,,,,2679.07,0
23967070,17:29:30,17:29:30,8829,11,,,,2844.93,0
23967070,17:30:00,17:30:00,4436,12,,,,2988.06,
23967070,17:30:32,17:30:32,4437,13,,,,3209.19,0
23967070,17:30:50,17:30:50,4438,14,,,,3383.18,0
23967070,17:31:15,17:31:15,9045,15,,,,3541.69,0
23967070,17:32:15,17:32:15,9447,16,,,,3824.46,0
23967070,17:33:00,17:33:00,9448,17,,,,3967.25,0
23967070,17:33:49,17:33:49,546,18,,,,4248.37,0
23967070,17:35:20,17:35:20,9094,19,,,,4858.93,0
23967070,17:35:45,17:35:45,9093,20,,,,5082.05,0
23967070,17:36:18,17:36:18,7937,21,,,,5299.85,0
23967070,17:36:37,17:36:37,6885,22,,,,5504.64,0
23967070,17:37:16,17:37:16,9879,23,,,,5912.42,0
23967070,17:37:35,17:37:35,4450,24,,,,6016.35,0
23967070,17:38:00,17:38:00,9843,25,,,,6289.26,
23967070,17:38:31,17:38:31,10384,26,,,,6413.91,0
23967070,17:38:49,17:38:49,9848,27,,,,6499.75,0
23967070,17:40:15,17:40:15,9846,28,,,,6841.09,0
23967070,17:41:54,17:41:54,5991,29,,,,7357.53,0
23967070,17:44:28,17:44:28,3611,30,,,,8159.51,0
23967070,17:45:02,17:45:02,3612,31,,,,8318.78,0
23967070,17:47:00,17:47:00,9858,32,,,,8933.55,
23967070,17:47:42,17:47:42,9857,33,,,,9145.02,0
23967070,17:47:57,17:47:57,9856,34,,,,9225.58,0
23967070,17:49:13,17:49:13,9853,35,,,,9661.09,0
23967070,17:50:12,17:50:12,3597,36,,,,10036.27,0
23967070,17:51:03,17:51:03,3598,37,,,,10373.89,0
23967070,17:53:00,17:53:00,10014,38,,,,10869.72,
23967070,17:55:29,17:55:29,200,39,,,,11668.83,0
23967070,17:56:48,17:56:48,201,40,,,,12304.08,0
23967070,17:58:41,17:58:41,10271,41,,,,13030.6,0
23967070,17:59:11,17:59:11,204,42,,,,13228.58,0
23967070,17:59:57,17:59:57,8531,43,,,,13550.05,0
23967070,18:00:28,18:00:28,206,44,,,,13738.98,0
23967070,18:01:19,18:01:19,207,45,,,,14091.51,0
23967070,18:02:29,18:02:29,7749,46,,,,14679.02,0
23967070,18:04:00,18:04:00,9952,47,,1,,15519.89,
24617070,08:49:00,08:49:00,9822,1,,,1,0,
24617070,08:50:12,08:50:12,3584,2,,,,457.78,0
24617070,08:52:00,08:52:00,3585,3,,,,984.71,
24617070,08:52:36,08:52:36,10070,4,,,,1216.68,0
24617070,08:53:30,08:53:30,2584,5,,,,1551.41,0
24617070,08:54:21,08:54:21,4430,6,,,,1875.46,0
24617070,08:54:58,08:54:58,4431,7,,,,2114.54,0
24617070,08:55:17,08:55:17,4432,8,,,,2222.73,0
24617070,08:55:52,08:55:52,4433,9,,,,2433.2,0
24617070,08:57:09,08:57:09,4434,10,,,,2679.07,0
24617070,08:57:34,08:57:34,8829,11,,,,2844.93,0
24617070,08:58:00,08:58:00,4436,12,,,,2988.06,
24617070,08:58:32,08:58:32,4437,13,,,,3209.19,0
24617070,08:58:50,08:58:50,4438,14,,,,3383.18,0
24617070,08:59:15,08:59:15,9045,15,,,,3541.69,0
24617070,09:00:15,09:00:15,9447,16,,,,3824.46,0
24617070,09:01:00,09:01:00,9448,17,,,,3967.25,0
24617070,09:01:49,09:01:49,546,18,,,,4248.37,0
24617070,09:03:20,09:03:20,9094,19,,,,4858.93,0
24617070,09:03:45,09:03:45,9093,20,,,,5082.05,0
24617070,09:04:18,09:04:18,7937,21,,,,5299.85,0
24617070,09:04:37,09:04:37,6885,22,,,,5504.64,0
24617070,09:05:16,09:05:16,9879,23,,,,5912.42,0
24617070,09:05:35,09:05:35,4450,24,,,,6016.35,0
24617070,09:06:00,09:06:00,9843,25,,,,6289.26,
24617070,09:06:27,09:06:27,10384,26,,,,6413.91,0
24617070,09:06:44,09:06:44,9848,27,,,,6499.75,0
24617070,09:08:00,09:08:00,9846,28,,,,6841.09,0
24617070,09:09:28,09:09:28,5991,29,,,,7357.53,0
24617070,09:11:45,09:11:45,3611,30,,,,8159.51,0
24617070,09:12:15,09:12:15,3612,31,,,,8318.78,0
24617070,09:14:00,09:14:00,9858,32,,,,8933.55,
24617070,09:14:42,09:14:42,9857,33,,,,9145.02,0
24617070,09:14:57,09:14:57,9856,34,,,,9225.58,0
24617070,09:16:13,09:16:13,9853,35,,,,9661.09,0
24617070,09:17:12,09:17:12,3597,36,,,,10036.27,0
24617070,09:18:03,09:18:03,3598,37,,,,10373.89,0
24617070,09:20:00,09:20:00,10014,38,,,,10869.72,
24617070,09:22:29,09:22:29,200,39,,,,11668.83,0
24617070,09:23:48,09:23:48,201,40,,,,12304.08,0
24617070,09:25:41,09:25:41,10271,41,,,,13030.6,0
24617070,09:26:11,09:26:11,204,42,,,,13228.58,0
24617070,09:26:57,09:26:57,8531,43,,,,13550.05,0
24617070,09:27:28,09:27:28,206,44,,,,13738.98,0
24617070,09:28:19,09:28:19,207,45,,,,14091.51,0
24617070,09:29:29,09:29:29,7749,46,,,,14679.02,0
24617070,09:31:00,09:31:00,9952,47,,1,,15519.89,
25039010,08:52:00,08:52:00,9822,1,,,1,0,
25039010,08:53:12,08:53:12,3584,2,,,,457.78,0
25039010,08:55:00,08:55:00,3585,3,,,,984.71,
25039010,08:55:36,08:55:36,10070,4,,,,1216.68,0
25039010,08:56:30,08:56:30,2584,5,,,,1551.41,0
25039010,08:57:21,08:57:21,4430,6,,,,1875.46,0
25039010,08:57:58,08:57:58,4431,7,,,,2114.54,0
25039010,08:58:17,08:58:17,4432,8,,,,2222.73,0
25039010,08:58:52,08:58:52,4433,9,,,,2433.2,0
25039010,09:00:09,09:00:09,4434,10,,,,2679.07,0
25039010,09:00:34,09:00:34,8829,11,,,,2844.93,0
25039010,09:01:00,09:01:00,4436,12,,,,2988.06,
25039010,09:01:32,09:01:32,4437,13,,,,3209.19,0
25039010,09:01:50,09:01:50,4438,14,,,,3383.18,0
25039010,09:02:15,09:02:15,9045,15,,,,3541.69,0
25039010,09:03:15,09:03:15,9447,16,,,,3824.46,0
25039010,09:04:00,09:04:00,9448,17,,,,3967.25,0
25039010,09:04:49,09:04:49,546,18,,,,4248.37,0
25039010,09:06:20,09:06:20,9094,19,,,,4858.93,0
25039010,09:06:45,09:06:45,9093,20,,,,5082.05,0
25039010,09:07:18,09:07:18,7937,21,,,,5299.85,0
25039010,09:07:37,09:07:37,6885,22,,,,5504.64,0
25039010,09:08:16,09:08:16,9879,23,,,,5912.42,0
25039010,09:08:35,09:08:35,4450,24,,,,6016.35,0
25039010,09:09:00,09:09:00,9843,25,,,,6289.26,
25039010,09:09:27,09:09:27,10384,26,,,,6413.91,0
25039010,09:09:44,09:09:44,9848,27,,,,6499.75,0
25039010,09:11:00,09:11:00,9846,28,,,,6841.09,0
25039010,09:12:28,09:12:28,5991,29,,,,7357.53,0
25039010,09:14:45,09:14:45,3611,30,,,,8159.51,0
25039010,09:15:15,09:15:15,3612,31,,,,8318.78,0
25039010,09:17:00,09:17:00,9858,32,,,,8933.55,
25039010,09:17:42,09:17:42,9857,33,,,,9145.02,0
25039010,09:17:57,09:17:57,9856,34,,,,9225.58,0
25039010,09:19:13,09:19:13,9853,35,,,,9661.09,0
25039010,09:20:12,09:20:12,3597,36,,,,10036.27,0
25039010,09:21:03,09:21:03,3598,37,,,,10373.89,0
25039010,09:23:00,09:23:00,10014,38,,,,10869.72,
25039010,09:25:29,09:25:29,200,39,,,,11668.83,0
25039010,09:26:48,09:26:48,201,40,,,,12304.08,0
25039010,09:28:41,09:28:41,10271,41,,,,13030.6,0
25039010,09:29:11,09:29:11,204,42,,,,13228.58,0
25039010,09:29:57,09:29:57,8531,43,,,,13550.05,0
25039010,09:30:28,09:30:28,206,44,,,,13738.98,0
25039010,09:31:19,09:31:19,207,45,,,,14091.51,0
25039010,09:32:29,09:32:29,7749,46,,,,14679.02,0
25039010,09:34:00,09:34:00,9952,47,,1,,15519.89,
25039120,08:52:00,08:52:00,9822,1,,,1,0,
25039120,08:53:12,08:53:12,3584,2,,,,457.78,0
25039120,08:55:00,08:55:00,3585,3,,,,984.71,
25039120,08:55:36,08:55:36,10070,4,,,,1216.68,0
25039120,08:56:30,08:56:30,2584,5,,,,1551.41,0
25039120,08:57:21,08:57:21,4430,6,,,,1875.46,0
25039120,08:57:58,08:57:58,4431,7,,,,2114.54,0
25039120,08:58:17,08:58:17,4432,8,,,,2222.73,0
25039120,08:58:52,08:58:52,4433,9,,,,2433.2,0
25039120,09:00:09,09:00:09,4434,10,,,,2679.07,0
25039120,09:00:34,09:00:34,8829,11,,,,2844.93,0
25039120,09:01:00,09:01:00,4436,12,,,,2988.06,
25039120,09:01:32,09:01:32,4437,13,,,,3209.19,0
25039120,09:01:50,09:01:50,4438,14,,,,3383.18,0
25039120,09:02:15,09:02:15,9045,15,,,,3541.69,0
25039120,09:03:15,09:03:15,9447,16,,,,3824.46,0
25039120,09:04:00,09:04:00,9448,17,,,,3967.25,0
25039120,09:04:49,09:04:49,546,18,,,,4248.37,0
25039120,09:06:20,09:06:20,9094,19,,,,4858.93,0
25039120,09:06:45,09:06:45,9093,20,,,,5082.05,0
25039120,09:07:18,09:07:18,7937,21,,,,5299.85,0
25039120,09:07:37,09:07:37,6885,22,,,,5504.64,0
25039120,09:08:16,09:08:16,9879,23,,,,5912.42,0
25039120,09:08:35,09:08:35,4450,24,,,,6016.35,0
25039120,09:09:00,09:09:00,9843,25,,,,6289.26,
25039120,09:09:27,09:09:27,10384,26,,,,6413.91,0
25039120,09:09:44,09:09:44,9848,27,,,,6499.75,0
25039120,09:11:00,09:11:00,9846,28,,,,6841.09,0
25039120,09:12:28,09:12:28,5991,29,,,,7357.53,0
25039120,09:14:45,09:14:45,3611,30,,,,8159.51,0
25039120,09:15:15,09:15:15,3612,31,,,,8318.78,0
25039120,09:17:00,09:17:00,9858,32,,,,8933.55,
25039120,09:17:42,09:17:42,9857,33,,,,9145.02,0
25039120,09:17:57,09:17:57,9856,34,,,,9225.58,0
25039120,09:19:13,09:19:13,9853,35,,,,9661.09,0
25039120,09:20:12,09:20:12,3597,36,,,,10036.27,0
25039120,09:21:03,09:21:03,3598,37,,,,10373.89,0
25039120,09:23:00,09:23:00,10014,38,,,,10869.72,
25039120,09:25:29,09:25:29,200,39,,,,11668.83,0
25039120,09:26:48,09:26:48,201,40,,,,12304.08,0
25039120,09:28:41,09:28:41,10271,41,,,,13030.6,0
25039120,09:29:11,09:29:11,204,42,,,,13228.58,0
25039120,09:29:57,09:29:57,8531,43,,,,13550.05,0
25039120,09:30:28,09:30:28,206,44,,,,13738.98,0
25039120,09:31:19,09:31:19,207,45,,,,14091.51,0
25039120,09:32:29,09:32:29,7749,46,,,,14679.02,0
25039120,09:34:00,09:34:00,9952,47,,1,,15519.89,
2526070,19:49:00,19:49:00,9822,1,,,1,0,
2526070,19:50:36,19:50:36,3584,2,,,,457.78,0
2526070,19:53:00,19:53:00,3585,3,,,,984.71,
2526070,19:53:42,19:53:42,10070,4,,,,1216.68,0
2526070,19:54:46,19:54:46,2584,5,,,,1551.41,0
2526070,19:55:44,19:55:44,4430,6,,,,1875.46,0
2526070,19:56:27,19:56:27,4431,7,,,,2114.54,0
2526070,19:56:50,19:56:50,4432,8,,,,2222.73,0
2526070,19:57:30,19:57:30,4433,9,,,,2433.2,0
2526070,19:59:01,19:59:01,4434,10,,,,2679.07,0
2526070,19:59:30,19:59:30,8829,11,,,,2844.93,0
2526070,20:00:00,20:00:00,4436,12,,,,2988.06,
2526070,20:00:32,20:00:32,4437,13,,,,3209.19,0
2526070,20:00:50,20:00:50,4438,14,,,,3383.18,0
2526070,20:01:15,20:01:15,9045,15,,,,3541.69,0
2526070,20:02:15,20:02:15,9447,16,,,,3824.46,0
2526070,20:03:00,20:03:00,9448,17,,,,3967.25,0
2526070,20:03:49,20:03:49,546,18,,,,4248.37,0
2526070,20:05:20,20:05:20,9094,19,,,,4858.93,0
2526070,20:05:45,20:05:45,9093,20,,,,5082.05,0
2526070,20:06:18,20:06:18,7937,21,,,,5299.85,0
2526070,20:06:37,20:06:37,6885,22,,,,5504.64,0
2526070,20:07:16,20:07:16,9879,23,,,,5912.42,0
2526070,20:07:35,20:07:35,4450,24,,,,6016.35,0
2526070,20:08:00,20:08:00,9843,25,,,,6289.26,
2526070,20:08:27,20:08:27,10384,26,,,,6413.91,0
2526070,20:08:44,20:08:44,9848,27,,,,6499.75,0
2526070,20:10:00,20:10:00,9846,28,,,,6841.09,0
2526070,20:11:28,20:11:28,5991,29,,,,7357.53,0
2526070,20:13:45,20:13:45,3611,30,,,,8159.51,0
2526070,20:14:15,20:14:15,3612,31,,,,8318.78,0
2526070,20:16:00,20:16:00,9858,32,,,,8933.55,
2526070,20:16:42,20:16:42,9857,33,,,,9145.02,0
2526070,20:16:57,20:16:57,9856,34,,,,9225.58,0
2526070,20:18:13,20:18:13,9853,35,,,,9661.09,0
2526070,20:19:12,20:19:12,3597,36,,,,10036.27,0
2526070,20:20:03,20:20:03,3598,37,,,,10373.89,0
2526070,20:22:00,20:22:00,10014,38,,,,10869.72,
2526070,20:24:29,20:24:29,200,39,,,,11668.83,0
2526070,20:25:48,20:25:48,201,40,,,,12304.08,0
2526070,20:27:41,20:27:41,10271,41,,,,13030.6,0
2526070,20:28:11,20:28:11,204,42,,,,13228.58,0
2526070,20:28:57,20:28:57,8531,43,,,,13550.05,0
2526070,20:29:28,20:29:28,206,44,,,,13738.98,0
2526070,20:30:19,20:30:19,207,45,,,,14091.51,0
2526070,20:31:29,20:31:29,7749,46,,,,14679.02,0
2526070,20:33:00,20:33:00,9952,47,,1,,15519.89,
25405020,18:36:00,18:36:00,9822,1,,,1,0,
25405020,18:37:36,18:37:36,3584,2,,,,457.78,0
25405020,18:40:00,18:40:00,3585,3,,,,984.71,
25405020,18:40:49,18:40:49,10070,4,,,,1216.68,0
25405020,18:42:01,18:42:01,2584,5,,,,1551.41,0
25405020,18:43:08,18:43:08,4430,6,,,,1875.46,0
25405020,18:43:57,18:43:57,4431,7,,,,2114.54,0
25405020,18:44:23,18:44:23,4432,8,,,,2222.73,0
25405020,18:45:09,18:45:09,4433,9,,,,2433.2,0
25405020,18:46:52,18:46:52,4434,10,,,,2679.07,0
25405020,18:47:26,18:47:26,8829,11,,,,2844.93,0
25405020,18:48:00,18:48:00,4436,12,,,,2988.06,
25405020,18:48:53,18:48:53,4437,13,,,,3209.19,0
25405020,18:49:22,18:49:22,4438,14,,,,3383.18,0
25405020,18:50:02,18:50:02,9045,15,,,,3541.69,0
25405020,18:51:40,18:51:40,9447,16,,,,3824.46,0
25405020,18:52:53,18:52:53,9448,17,,,,3967.25,0
25405020,18:54:13,18:54:13,546,18,,,,4248.37,0
25405020,18:56:40,18:56:40,9094,19,,,,4858.93,0
25405020,18:57:22,18:57:22,9093,20,,,,5082.05,0
25405020,18:58:15,18:58:15,7937,21,,,,5299.85,0
25405020,18:58:46,18:58:46,6885,22,,,,5504.64,0
25405020,18:59:48,18:59:48,9879,23,,,,5912.42,0
25405020,19:00:20,19:00:20,4450,24,,,,6016.35,0
25405020,19:01:00,19:01:00,9843,25,,,,6289.26,
25405020,19:01:31,19:01:31,10384,26,,,,6413.91,0
25405020,19:01:49,19:01:49,9848,27,,,,6499.75,0
25405020,19:03:15,19:03:15,9846,28,,,,6841.09,0
25405020,19:04:54,19:04:54,5991,29,,,,7357.53,0
25405020,19:07:28,19:07:28,3611,30,,,,8159.51,0
25405020,19:08:02,19:08:02,3612,31,,,,8318.78,0
25405020,19:10:00,19:10:00,9858,32,,,,8933.55,
25405020,19:10:49,19:10:49,9857,33,,,,9145.02,0
25405020,19:11:06,19:11:06,9856,34,,,,9225.58,0
25405020,19:12:35,19:12:35,9853,35,,,,9661.09,0
25405020,19:13:44,19:13:44,3597,36,,,,10036.27,0
25405020,19:14:44,19:14:44,3598,37,,,,10373.89,0
25405020,19:17:00,19:17:00,10014,38,,,,10869.72,
25405020,19:20:37,19:20:37,200,39,,,,11668.83,0
25405020,19:22:31,19:22:31,201,40,,,,12304.08,0
25405020,19:25:16,19:25:16,10271,41,,,,13030.6,0
25405020,19:25:59,19:25:59,204,42,,,,13228.58,0
25405020,19:27:06,19:27:06,8531,43,,,,13550.05,0
25405020,19:27:51,19:27:51,206,44,,,,13738.98,0
25405020,19:29:05,19:29:05,207,45,,,,14091.51,0
25405020,19:30:48,19:30:48,7749,46,,,,14679.02,0
25405020,19:33:00,19:33:00,9952,47,,1,,15519.89,
25405030,18:36:00,18:36:00,9822,1,,,1,0,
25405030,18:37:36,18:37:36,3584,2,,,,457.78,0
25405030,18:40:00,18:40:00,3585,3,,,,984.71,
25405030,18:40:49,18:40:49,10070,4,,,,1216.68,0
25405030,18:42:01,18:42:01,2584,5,,,,1551.41,0
25405030,18:43:08,18:43:08,4430,6,,,,1875.46,0
25405030,18:43:57,18:43:57,4431,7,,,,2114.54,0
25405030,18:44:23,18:44:23,4432,8,,,,2222.73,0
25405030,18:45:09,18:45:09,4433,9,,,,2433.2,0
25405030,18:46:52,18:46:52,4434,10,,,,2679.07,0
25405030,18:47:26,18:47:26,8829,11,,,,2844.93,0
25405030,18:48:00,18:48:00,4436,12,,,,2988.06,
25405030,18:48:53,18:48:53,4437,13,,,,3209.19,0
25405030,18:49:22,18:49:22,4438,14,,,,3383.18,0
25405030,18:50:02,18:50:02,9045,15,,,,3541.69,0
25405030,18:51:40,18:51:40,9447,16,,,,3824.46,0
25405030,18:52:53,18:52:53,9448,17,,,,3967.25,0
25405030,18:54:13,18:54:13,546,18,,,,4248.37,0
25405030,18:56:40,18:56:40,9094,19,,,,4858.93,0
25405030,18:57:22,18:57:22,9093,20,,,,5082.05,0
25405030,18:58:15,18:58:15,7937,21,,,,5299.85,0
25405030,18:58:46,18:58:46,6885,22,,,,5504.64,0
25405030,18:59:48,18:59:48,9879,23,,,,5912.42,0
25405030,19:00:20,19:00:20,4450,24,,,,6016.35,0
25405030,19:01:00,19:01:00,9843,25,,,,6289.26,
25405030,19:01:31,19:01:31,10384,26,,,,6413.91,0
25405030,19:01:49,19:01:49,9848,27,,,,6499.75,0
25405030,19:03:15,19:03:15,9846,28,,,,6841.09,0
25405030,19:04:54,19:04:54,5991,29,,,,7357.53,0
25405030,19:07:28,19:07:28,3611,30,,,,8159.51,0
25405030,19:08:02,19:08:02,3612,31,,,,8318.78,0
25405030,19:10:00,19:10:00,9858,32,,,,8933.55,
25405030,19:10:49,19:10:49,9857,33,,,,9145.02,0
25405030,19:11:06,19:11:06,9856,34,,,,9225.58,0
25405030,19:12:35,19:12:35,9853,35,,,,9661.09,0
25405030,19:13:44,19:13:44,3597,36,,,,10036.27,0
25405030,19:14:44,19:14:44,3598,37,,,,10373.89,0
25405030,19:17:00,19:17:00,10014,38,,,,10869.72,
25405030,19:20:37,19:20:37,200,39,,,,11668.83,0
25405030,19:22:31,19:22:31,201,40,,,,12304.08,0
25405030,19:25:16,19:25:16,10271,41,,,,13030.6,0
25405030,19:25:59,19:25:59,204,42,,,,13228.58,0
25405030,19:27:06,19:27:06,8531,43,,,,13550.05,0
25405030,19:27:51,19:27:51,206,44,,,,13738.98,0
25405030,19:29:05,19:29:05,207,45,,,,14091.51,0
25405030,19:30:48,19:30:48,7749,46,,,,14679.02,0
25405030,19:33:00,19:33:00,9952,47,,1,,15519.89,
25405040,18:36:00,18:36:00,9822,1,,,1,0,
25405040,18:37:36,18:37:36,3584,2,,,,457.78,0
25405040,18:40:00,18:40:00,3585,3,,,,984.71,
25405040,18:40:49,18:40:49,10070,4,,,,1216.68,0
25405040,18:42:01,18:42:01,2584,5,,,,1551.41,0
25405040,18:43:08,18:43:08,4430,6,,,,1875.46,0
25405040,18:43:57,18:43:57,4431,7,,,,2114.54,0
25405040,18:44:23,18:44:23,4432,8,,,,2222.73,0
25405040,18:45:09,18:45:09,4433,9,,,,2433.2,0
25405040,18:46:52,18:46:52,4434,10,,,,2679.07,0
25405040,18:47:26,18:47:26,8829,11,,,,2844.93,0
25405040,18:48:00,18:48:00,4436,12,,,,2988.06,
25405040,18:48:53,18:48:53,4437,13,,,,3209.19,0
25405040,18:49:22,18:49:22,4438,14,,,,3383.18,0
25405040,18:50:02,18:50:02,9045,15,,,,3541.69,0
25405040,18:51:40,18:51:40,9447,16,,,,3824.46,0
25405040,18:52:53,18:52:53,9448,17,,,,3967.25,0
25405040,18:54:13,18:54:13,546,18,,,,4248.37,0
25405040,18:56:40,18:56:40,9094,19,,,,4858.93,0
25405040,18:57:22,18:57:22,9093,20,,,,5082.05,0
25405040,18:58:15,18:58:15,7937,21,,,,5299.85,0
25405040,18:58:46,18:58:46,6885,22,,,,5504.64,0
25405040,18:59:48,18:59:48,9879,23,,,,5912.42,0
25405040,19:00:20,19:00:20,4450,24,,,,6016.35,0
25405040,19:01:00,19:01:00,9843,25,,,,6289.26,
25405040,19:01:31,19:01:31,10384,26,,,,6413.91,0
25405040,19:01:49,19:01:49,9848,27,,,,6499.75,0
25405040,19:03:15,19:03:15,9846,28,,,,6841.09,0
25405040,19:04:54,19:04:54,5991,29,,,,7357.53,0
25405040,19:07:28,19:07:28,3611,30,,,,8159.51,0
25405040,19:08:02,19:08:02,3612,31,,,,8318.78,0
25405040,19:10:00,19:10:00,9858,32,,,,8933.55,
25405040,19:10:49,19:10:49,9857,33,,,,9145.02,0
25405040,19:11:06,19:11:06,9856,34,,,,9225.58,0
25405040,19:12:35,19:12:35,9853,35,,,,9661.09,0
25405040,19:13:44,19:13:44,3597,36,,,,10036.27,0
25405040,19:14:44,19:14:44,3598,37,,,,10373.89,0
25405040,19:17:00,19:17:00,10014,38,,,,10869.72,
25405040,19:20:37,19:20:37,200,39,,,,11668.83,0
25405040,19:22:31,19:22:31,201,40,,,,12304.08,0
25405040,19:25:16,19:25:16,10271,41,,,,13030.6,0
25405040,19:25:59,19:25:59,204,42,,,,13228.58,0
25405040,19:27:06,19:27:06,8531,43,,,,13550.05,0
25405040,19:27:51,19:27:51,206,44,,,,13738.98,0
25405040,19:29:05,19:29:05,207,45,,,,14091.51,0
25405040,19:30:48,19:30:48,7749,46,,,,14679.02,0
25405040,19:33:00,19:33:00,9952,47,,1,,15519.89,
25405050,18:36:00,18:36:00,9822,1,,,1,0,
25405050,18:37:36,18:37:36,3584,2,,,,457.78,0
25405050,18:40:00,18:40:00,3585,3,,,,984.71,
25405050,18:40:49,18:40:49,10070,4,,,,1216.68,0
25405050,18:42:01,18:42:01,2584,5,,,,1551.41,0
25405050,18:43:08,18:43:08,4430,6,,,,1875.46,0
25405050,18:43:57,18:43:57,4431,7,,,,2114.54,0
25405050,18:44:23,18:44:23,4432,8,,,,2222.73,0
25405050,18:45:09,18:45:09,4433,9,,,,2433.2,0
25405050,18:46:52,18:46:52,4434,10,,,,2679.07,0
25405050,18:47:26,18:47:26,8829,11,,,,2844.93,0
25405050,18:48:00,18:48:00,4436,12,,,,2988.06,
25405050,18:48:53,18:48:53,4437,13,,,,3209.19,0
25405050,18:49:22,18:49:22,4438,14,,,,3383.18,0
25405050,18:50:02,18:50:02,9045,15,,,,3541.69,0
25405050,18:51:40,18:51:40,9447,16,,,,3824.46,0
25405050,18:52:53,18:52:53,9448,17,,,,3967.25,0
25405050,18:54:13,18:54:13,546,18,,,,4248.37,0
25405050,18:56:40,18:56:40,9094,19,,,,4858.93,0
25405050,18:57:22,18:57:22,9093,20,,,,5082.05,0
25405050,18:58:15,18:58:15,7937,21,,,,5299.85,0
25405050,18:58:46,18:58:46,6885,22,,,,5504.64,0
25405050,18:59:48,18:59:48,9879,23,,,,5912.42,0
25405050,19:00:20,19:00:20,4450,24,,,,6016.35,0
25405050,19:01:00,19:01:00,9843,25,,,,6289.26,
25405050,19:01:31,19:01:31,10384,26,,,,6413.91,0
25405050,19:01:49,19:01:49,9848,27,,,,6499.75,0
25405050,19:03:15,19:03:15,9846,28,,,,6841.09,0
25405050,19:04:54,19:04:54,5991,29,,,,7357.53,0
25405050,19:07:28,19:07:28,3611,30,,,,8159.51,0
25405050,19:08:02,19:08:02,3612,31,,,,8318.78,0
25405050,19:10:00,19:10:00,9858,32,,,,8933.55,
25405050,19:10:49,19:10:49,9857,33,,,,9145.02,0
25405050,19:11:06,19:11:06,9856,34,,,,9225.58,0
25405050,19:12:35,19:12:35,9853,35,,,,9661.09,0
25405050,19:13:44,19:13:44,3597,36,,,,10036.27,0
25405050,19:14:44,19:14:44,3598,37,,,,10373.89,0
25405050,19:17:00,19:17:00,10014,38,,,,10869.72,
25405050,19:20:37,19:20:37,200,39,,,,11668.83,0
25405050,19:22:31,19:22:31,201,40,,,,12304.08,0
25405050,19:25:16,19:25:16,10271,41,,,,13030.6,0
25405050,19:25:59,19:25:59,204,42,,,,13228.58,0
25405050,19:27:06,19:27:06,8531,43,,,,13550.05,0
25405050,19:27:51,19:27:51,206,44,,,,13738.98,0
25405050,19:29:05,19:29:05,207,45,,,,14091.51,0
25405050,19:30:48,19:30:48,7749,46,,,,14679.02,0
25405050,19:33:00,19:33:00,9952,47,,1,,15519.89,
25405060,18:36:00,18:36:00,9822,1,,,1,0,
25405060,18:37:36,18:37:36,3584,2,,,,457.78,0
25405060,18:40:00,18:40:00,3585,3,,,,984.71,
25405060,18:40:49,18:40:49,10070,4,,,,1216.68,0
25405060,18:42:01,18:42:01,2584,5,,,,1551.41,0
25405060,18:43:08,18:43:08,4430,6,,,,1875.46,0
25405060,18:43:57,18:43:57,4431,7,,,,2114.54,0
25405060,18:44:23,18:44:23,4432,8,,,,2222.73,0
25405060,18:45:09,18:45:09,4433,9,,,,2433.2,0
25405060,18:46:52,18:46:52,4434,10,,,,2679.07,0
25405060,18:47:26,18:47:26,8829,11,,,,2844.93,0
25405060,18:48:00,18:48:00,4436,12,,,,2988.06,
25405060,18:48:53,18:48:53,4437,13,,,,3209.19,0
25405060,18:49:22,18:49:22,4438,14,,,,3383.18,0
25405060,18:50:02,18:50:02,9045,15,,,,3541.69,0
25405060,18:51:40,18:51:40,9447,16,,,,3824.46,0
25405060,18:52:53,18:52:53,9448,17,,,,3967.25,0
25405060,18:54:13,18:54:13,546,18,,,,4248.37,0
25405060,18:56:40,18:56:40,9094,19,,,,4858.93,0
25405060,18:57:22,18:57:22,9093,20,,,,5082.05,0
25405060,18:58:15,18:58:15,7937,21,,,,5299.85,0
25405060,18:58:46,18:58:46,6885,22,,,,5504.64,0
25405060,18:59:48,18:59:48,9879,23,,,,5912.42,0
25405060,19:00:20,19:00:20,4450,24,,,,6016.35,0
25405060,19:01:00,19:01:00,9843,25,,,,6289.26,
25405060,19:01:31,19:01:31,10384,26,,,,6413.91,0
25405060,19:01:49,19:01:49,9848,27,,,,6499.75,0
25405060,19:03:15,19:03:15,9846,28,,,,6841.09,0
25405060,19:04:54,19:04:54,5991,29,,,,7357.53,0
25405060,19:07:28,19:07:28,3611,30,,,,8159.51,0
25405060,19:08:02,19:08:02,3612,31,,,,8318.78,0
25405060,19:10:00,19:10:00,9858,32,,,,8933.55,
25405060,19:10:49,19:10:49,9857,33,,,,9145.02,0
25405060,19:11:06,19:11:06,9856,34,,,,9225.58,0
25405060,19:12:35,19:12:35,9853,35,,,,9661.09,0
25405060,19:13:44,19:13:44,3597,36,,,,10036.27,0
25405060,19:14:44,19:14:44,3598,37,,,,10373.89,0
25405060,19:17:00,19:17:00,10014,38,,,,10869.72,
25405060,19:20:37,19:20:37,200,39,,,,11668.83,0
25405060,19:22:31,19:22:31,201,40,,,,12304.08,0
25405060,19:25:16,19:25:16,10271,41,,,,13030.6,0
25405060,19:25:59,19:25:59,204,42,,,,13228.58,0
25405060,19:27:06,19:27:06,8531,43,,,,13550.05,0
25405060,19:27:51,19:27:51,206,44,,,,13738.98,0
25405060,19:29:05,19:29:05,207,45,,,,14091.51,0
25405060,19:30:48,19:30:48,7749,46,,,,14679.02,0
25405060,19:33:00,19:33:00,9952,47,,1,,15519.89,
25710070,11:19:00,11:19:00,9822,1,,,1,0,
25710070,11:20:36,11:20:36,3584,2,,,,457.78,0
25710070,11:23:00,11:23:00,3585,3,,,,984.71,
25710070,11:23:42,11:23:42,10070,4,,,,1216.68,0
25710070,11:24:46,11:24:46,2584,5,,,,1551.41,0
25710070,11:25:44,11:25:44,4430,6,,,,1875.46,0
25710070,11:26:27,11:26:27,4431,7,,,,2114.54,0
25710070,11:26:50,11:26:50,4432,8,,,,2222.73,0
25710070,11:27:30,11:27:30,4433,9,,,,2433.2,0
25710070,11:29:01,11:29:01,4434,10,,,,2679.07,0
25710070,11:29:30,11:29:30,8829,11,,,,2844.93,0
25710070,11:30:00,11:30:00,4436,12,,,,2988.06,
25710070,11:30:32,11:30:32,4437,13,,,,3209.19,0
25710070,11:30:50,11:30:50,4438,14,,,,3383.18,0
25710070,11:31:15,11:31:15,9045,15,,,,3541.69,0
25710070,11:32:15,11:32:15,9447,16,,,,3824.46,0
25710070,11:33:00,11:33:00,9448,17,,,,3967.25,0
25710070,11:33:49,11:33:49,546,18,,,,4248.37,0
25710070,11:35:20,11:35:20,9094,19,,,,4858.93,0
25710070,11:35:45,11:35:45,9093,20,,,,5082.05,0
25710070,11:36:18,11:36:18,7937,21,,,,5299.85,0
25710070,11:36:37,11:36:37,6885,22,,,,5504.64,0
25710070,11:37:16,11:37:16,9879,23,,,,5912.42,0
25710070,11:37:35,11:37:35,4450,24,,,,6016.35,0
25710070,11:38:00,11:38:00,9843,25,,,,6289.26,
25710070,11:38:31,11:38:31,10384,26,,,,6413.91,0
25710070,11:38:49,11:38:49,9848,27,,,,6499.75,0
25710070,11:40:15,11:40:15,9846,28,,,,6841.09,0
25710070,11:41:54,11:41:54,5991,29,,,,7357.53,0
25710070,11:44:28,11:44:28,3611,30,,,,8159.51,0
25710070,11:45:02,11:45:02,3612,31,,,,8318.78,0
25710070,11:47:00,11:47:00,9858,32,,,,8933.55,
25710070,11:47:42,11:47:42,9857,33,,,,9145.02,0
25710070,11:47:57,11:47:57,9856,34,,,,9225.58,0
25710070,11:49:13,11:49:13,9853,35,,,,9661.09,0
25710070,11:50:12,11:50:12,3597,36,,,,10036.27,0
25710070,11:51:03,11:51:03,3598,37,,,,10373.89,0
25710070,11:53:00,11:53:00,10014,38,,,,10869.72,
25710070,11:55:29,11:55:29,200,39,,,,11668.83,0
25710070,11:56:48,11:56:48,201,40,,,,12304.08,0
25710070,11:58:41,11:58:41,10271,41,,,,13030.6,0
25710070,11:59:11,11:59:11,204,42,,,,13228.58,0
25710070,11:59:57,11:59:57,8531,43,,,,13550.05,0
25710070,12:00:28,12:00:28,206,44,,,,13738.98,0
25710070,12:01:19,12:01:19,207,45,,,,14091.51,0
25710070,12:02:29,12:02:29,7749,46,,,,14679.02,0
25710070,12:04:00,12:04:00,9952,47,,1,,15519.89,
25743070,15:49:00,15:49:00,9822,1,,,1,0,
25743070,15:50:36,15:50:36,3584,2,,,,457.78,0
25743070,15:53:00,15:53:00,3585,3,,,,984.71,
25743070,15:53:42,15:53:42,10070,4,,,,1216.68,0
25743070,15:54:46,15:54:46,2584,5,,,,1551.41,0
25743070,15:55:44,15:55:44,4430,6,,,,1875.46,0
25743070,15:56:27,15:56:27,4431,7,,,,2114.54,0
25743070,15:56:50,15:56:50,4432,8,,,,2222.73,0
25743070,15:57:30,15:57:30,4433,9,,,,2433.2,0
25743070,15:59:01,15:59:01,4434,10,,,,2679.07,0
25743070,15:59:30,15:59:30,8829,11,,,,2844.93,0
25743070,16:00:00,16:00:00,4436,12,,,,2988.06,
25743070,16:00:32,16:00:32,4437,13,,,,3209.19,0
25743070,16:00:50,16:00:50,4438,14,,,,3383.18,0
25743070,16:01:15,16:01:15,9045,15,,,,3541.69,0
25743070,16:02:15,16:02:15,9447,16,,,,3824.46,0
25743070,16:03:00,16:03:00,9448,17,,,,3967.25,0
25743070,16:03:49,16:03:49,546,18,,,,4248.37,0
25743070,16:05:20,16:05:20,9094,19,,,,4858.93,0
25743070,16:05:45,16:05:45,9093,20,,,,5082.05,0
25743070,16:06:18,16:06:18,7937,21,,,,5299.85,0
25743070,16:06:37,16:06:37,6885,22,,,,5504.64,0
25743070,16:07:16,16:07:16,9879,23,,,,5912.42,0
25743070,16:07:35,16:07:35,4450,24,,,,6016.35,0
25743070,16:08:00,16:08:00,9843,25,,,,6289.26,
25743070,16:08:34,16:08:34,10384,26,,,,6413.91,0
25743070,16:08:55,16:08:55,9848,27,,,,6499.75,0
25743070,16:10:30,16:10:30,9846,28,,,,6841.09,0
25743070,16:12:20,16:12:20,5991,29,,,,7357.53,0
25743070,16:15:11,16:15:11,3611,30,,,,8159.51,0
25743070,16:15:49,16:15:49,3612,31,,,,8318.78,0
25743070,16:18:00,16:18:00,9858,32,,,,8933.55,
25743070,16:18:42,16:18:42,9857,33,,,,9145.02,0
25743070,16:18:57,16:18:57,9856,34,,,,9225.58,0
25743070,16:20:13,16:20:13,9853,35,,,,9661.09,0
25743070,16:21:12,16:21:12,3597,36,,,,10036.27,0
25743070,16:22:03,16:22:03,3598,37,,,,10373.89,0
25743070,16:24:00,16:24:00,10014,38,,,,10869.72,
25743070,16:26:29,16:26:29,200,39,,,,11668.83,0
25743070,16:27:48,16:27:48,201,40,,,,12304.08,0
25743070,16:29:41,16:29:41,10271,41,,,,13030.6,0
25743070,16:30:11,16:30:11,204,42,,,,13228.58,0
25743070,16:30:57,16:30:57,8531,43,,,,13550.05,0
25743070,16:31:28,16:31:28,206,44,,,,13738.98,0
25743070,16:32:19,16:32:19,207,45,,,,14091.51,0
25743070,16:33:29,16:33:29,7749,46,,,,14679.02,0
25743070,16:35:00,16:35:00,9952,47,,1,,15519.89,
25821090,11:49:00,11:49:00,9822,1,,,1,0,
25821090,11:50:36,11:50:36,3584,2,,,,457.78,0
25821090,11:53:00,11:53:00,3585,3,,,,984.71,
25821090,11:53:42,11:53:42,10070,4,,,,1216.68,0
25821090,11:54:46,11:54:46,2584,5,,,,1551.41,0
25821090,11:55:44,11:55:44,4430,6,,,,1875.46,0
25821090,11:56:27,11:56:27,4431,7,,,,2114.54,0
25821090,11:56:50,11:56:50,4432,8,,,,2222.73,0
25821090,11:57:30,11:57:30,4433,9,,,,2433.2,0
25821090,11:59:01,11:59:01,4434,10,,,,2679.07,0
25821090,11:59:30,11:59:30,8829,11,,,,2844.93,0
25821090,12:00:00,12:00:00,4436,12,,,,2988.06,
25821090,12:00:32,12:00:32,4437,13,,,,3209.19,0
25821090,12:00:50,12:00:50,4438,14,,,,3383.18,0
25821090,12:01:15,12:01:15,9045,15,,,,3541.69,0
25821090,12:02:15,12:02:15,9447,16,,,,3824.46,0
25821090,12:03:00,12:03:00,9448,17,,,,3967.25,0
25821090,12:03:49,12:03:49,546,18,,,,4248.37,0
25821090,12:05:20,12:05:20,9094,19,,,,4858.93,0
25821090,12:05:45,12:05:45,9093,20,,,,5082.05,0
25821090,12:06:18,12:06:18,7937,21,,,,5299.85,0
25821090,12:06:37,12:06:37,6885,22,,,,5504.64,0
25821090,12:07:16,12:07:16,9879,23,,,,5912.42,0
25821090,12:07:35,12:07:35,4450,24,,,,6016.35,0
25821090,12:08:00,12:08:00,9843,25,,,,6289.26,
25821090,12:08:31,12:08:31,10384,26,,,,6413.91,0
25821090,12:08:49,12:08:49,9848,27,,,,6499.75,0
25821090,12:10:15,12:10:15,9846,28,,,,6841.09,0
25821090,12:11:54,12:11:54,5991,29,,,,7357.53,0
25821090,12:14:28,12:14:28,3611,30,,,,8159.51,0
25821090,12:15:02,12:15:02,3612,31,,,,8318.78,0
25821090,12:17:00,12:17:00,9858,32,,,,8933.55,
25821090,12:17:42,12:17:42,9857,33,,,,9145.02,0
25821090,12:17:57,12:17:57,9856,34,,,,9225.58,0
25821090,12:19:13,12:19:13,9853,35,,,,9661.09,0
25821090,12:20:12,12:20:12,3597,36,,,,10036.27,0
25821090,12:21:03,12:21:03,3598,37,,,,10373.89,0
25821090,12:23:00,12:23:00,10014,38,,,,10869.72,
25821090,12:25:29,12:25:29,200,39,,,,11668.83,0
25821090,12:26:48,12:26:48,201,40,,,,12304.08,0
25821090,12:28:41,12:28:41,10271,41,,,,13030.6,0
25821090,12:29:11,12:29:11,204,42,,,,13228.58,0
25821090,12:29:57,12:29:57,8531,43,,,,13550.05,0
25821090,12:30:28,12:30:28,206,44,,,,13738.98,0
25821090,12:31:19,12:31:19,207,45,,,,14091.51,0
25821090,12:32:29,12:32:29,7749,46,,,,14679.02,0
25821090,12:34:00,12:34:00,9952,47,,1,,15519.89,
26351080,14:22:00,14:22:00,9822,1,,,1,0,
26351080,14:23:36,14:23:36,3584,2,,,,457.78,0
26351080,14:26:00,14:26:00,3585,3,,,,984.71,
26351080,14:26:42,14:26:42,10070,4,,,,1216.68,0
26351080,14:27:46,14:27:46,2584,5,,,,1551.41,0
26351080,14:28:44,14:28:44,4430,6,,,,1875.46,0
26351080,14:29:27,14:29:27,4431,7,,,,2114.54,0
26351080,14:29:50,14:29:50,4432,8,,,,2222.73,0
26351080,14:30:30,14:30:30,4433,9,,,,2433.2,0
26351080,14:32:01,14:32:01,4434,10,,,,2679.07,0
26351080,14:32:30,14:32:30,8829,11,,,,2844.93,0
26351080,14:33:00,14:33:00,4436,12,,,,2988.06,
26351080,14:33:32,14:33:32,4437,13,,,,3209.19,0
26351080,14:33:50,14:33:50,4438,14,,,,3383.18,0
26351080,14:34:15,14:34:15,9045,15,,,,3541.69,0
26351080,14:35:15,14:35:15,9447,16,,,,3824.46,0
26351080,14:36:00,14:36:00,9448,17,,,,3967.25,0
26351080,14:36:49,14:36:49,546,18,,,,4248.37,0
26351080,14:38:20,14:38:20,9094,19,,,,4858.93,0
26351080,14:38:45,14:38:45,9093,20,,,,5082.05,0
26351080,14:39:18,14:39:18,7937,21,,,,5299.85,0
26351080,14:39:37,14:39:37,6885,22,,,,5504.64,0
26351080,14:40:16,14:40:16,9879,23,,,,5912.42,0
26351080,14:40:35,14:40:35,4450,24,,,,6016.35,0
26351080,14:41:00,14:41:00,9843,25,,,,6289.26,
26351080,14:41:34,14:41:34,10384,26,,,,6413.91,0
26351080,14:41:55,14:41:55,9848,27,,,,6499.75,0
26351080,14:43:30,14:43:30,9846,28,,,,6841.09,0
26351080,14:45:20,14:45:20,5991,29,,,,7357.53,0
26351080,14:48:11,14:48:11,3611,30,,,,8159.51,0
26351080,14:48:49,14:48:49,3612,31,,,,8318.78,0
26351080,14:51:00,14:51:00,9858,32,,,,8933.55,
26351080,14:51:42,14:51:42,9857,33,,,,9145.02,0
26351080,14:51:57,14:51:57,9856,34,,,,9225.58,0
26351080,14:53:13,14:53:13,9853,35,,,,9661.09,0
26351080,14:54:12,14:54:12,3597,36,,,,10036.27,0
26351080,14:55:03,14:55:03,3598,37,,,,10373.89,0
26351080,14:57:00,14:57:00,10014,38,,,,10869.72,
26351080,14:59:29,14:59:29,200,39,,,,11668.83,0
26351080,15:00:48,15:00:48,201,40,,,,12304.08,0
26351080,15:02:41,15:02:41,10271,41,,,,13030.6,0
26351080,15:03:11,15:03:11,204,42,,,,13228.58,0
26351080,15:03:57,15:03:57,8531,43,,,,13550.05,0
26351080,15:04:28,15:04:28,206,44,,,,13738.98,0
26351080,15:05:19,15:05:19,207,45,,,,14091.51,0
26351080,15:06:29,15:06:29,7749,46,,,,14679.02,0
26351080,15:08:00,15:08:00,9952,47,,1,,15519.89,
26351100,14:22:00,14:22:00,9822,1,,,1,0,
26351100,14:23:36,14:23:36,3584,2,,,,457.78,0
26351100,14:26:00,14:26:00,3585,3,,,,984.71,
26351100,14:26:42,14:26:42,10070,4,,,,1216.68,0
26351100,14:27:46,14:27:46,2584,5,,,,1551.41,0
26351100,14:28:44,14:28:44,4430,6,,,,1875.46,0
26351100,14:29:27,14:29:27,4431,7,,,,2114.54,0
26351100,14:29:50,14:29:50,4432,8,,,,2222.73,0
26351100,14:30:30,14:30:30,4433,9,,,,2433.2,0
26351100,14:32:01,14:32:01,4434,10,,,,2679.07,0
26351100,14:32:30,14:32:30,8829,11,,,,2844.93,0
26351100,14:33:00,14:33:00,4436,12,,,,2988.06,
26351100,14:33:32,14:33:32,4437,13,,,,3209.19,0
26351100,14:33:50,14:33:50,4438,14,,,,3383.18,0
26351100,14:34:15,14:34:15,9045,15,,,,3541.69,0
26351100,14:35:15,14:35:15,9447,16,,,,3824.46,0
26351100,14:36:00,14:36:00,9448,17,,,,3967.25,0
26351100,14:36:49,14:36:49,546,18,,,,4248.37,0
26351100,14:38:20,14:38:20,9094,19,,,,4858.93,0
26351100,14:38:45,14:38:45,9093,20,,,,5082.05,0
26351100,14:39:18,14:39:18,7937,21,,,,5299.85,0
26351100,14:39:37,14:39:37,6885,22,,,,5504.64,0
26351100,14:40:16,14:40:16,9879,23,,,,5912.42,0
26351100,14:40:35,14:40:35,4450,24,,,,6016.35,0
26351100,14:41:00,14:41:00,9843,25,,,,6289.26,
26351100,14:41:34,14:41:34,10384,26,,,,6413.91,0
26351100,14:41:55,14:41:55,9848,27,,,,6499.75,0
26351100,14:43:30,14:43:30,9846,28,,,,6841.09,0
26351100,14:45:20,14:45:20,5991,29,,,,7357.53,0
26351100,14:48:11,14:48:11,3611,30,,,,8159.51,0
26351100,14:48:49,14:48:49,3612,31,,,,8318.78,0
26351100,14:51:00,14:51:00,9858,32,,,,8933.55,
26351100,14:51:42,14:51:42,9857,33,,,,9145.02,0
26351100,14:51:57,14:51:57,9856,34,,,,9225.58,0
26351100,14:53:13,14:53:13,9853,35,,,,9661.09,0
26351100,14:54:12,14:54:12,3597,36,,,,10036.27,0
26351100,14:55:03,14:55:03,3598,37,,,,10373.89,0
26351100,14:57:00,14:57:00,10014,38,,,,10869.72,
26351100,14:59:29,14:59:29,200,39,,,,11668.83,0
26351100,15:00:48,15:00:48,201,40,,,,12304.08,0
26351100,15:02:41,15:02:41,10271,41,,,,13030.6,0
26351100,15:03:11,15:03:11,204,42,,,,13228.58,0
26351100,15:03:57,15:03:57,8531,43,,,,13550.05,0
26351100,15:04:28,15:04:28,206,44,,,,13738.98,0
26351100,15:05:19,15:05:19,207,45,,,,14091.51,0
26351100,15:06:29,15:06:29,7749,46,,,,14679.02,0
26351100,15:08:00,15:08:00,9952,47,,1,,15519.89,
26351110,14:22:00,14:22:00,9822,1,,,1,0,
26351110,14:23:36,14:23:36,3584,2,,,,457.78,0
26351110,14:26:00,14:26:00,3585,3,,,,984.71,
26351110,14:26:42,14:26:42,10070,4,,,,1216.68,0
26351110,14:27:46,14:27:46,2584,5,,,,1551.41,0
26351110,14:28:44,14:28:44,4430,6,,,,1875.46,0
26351110,14:29:27,14:29:27,4431,7,,,,2114.54,0
26351110,14:29:50,14:29:50,4432,8,,,,2222.73,0
26351110,14:30:30,14:30:30,4433,9,,,,2433.2,0
26351110,14:32:01,14:32:01,4434,10,,,,2679.07,0
26351110,14:32:30,14:32:30,8829,11,,,,2844.93,0
26351110,14:33:00,14:33:00,4436,12,,,,2988.06,
26351110,14:33:32,14:33:32,4437,13,,,,3209.19,0
26351110,14:33:50,14:33:50,4438,14,,,,3383.18,0
26351110,14:34:15,14:34:15,9045,15,,,,3541.69,0
26351110,14:35:15,14:35:15,9447,16,,,,3824.46,0
26351110,14:36:00,14:36:00,9448,17,,,,3967.25,0
26351110,14:36:49,14:36:49,546,18,,,,4248.37,0
26351110,14:38:20,14:38:20,9094,19,,,,4858.93,0
26351110,14:38:45,14:38:45,9093,20,,,,5082.05,0
26351110,14:39:18,14:39:18,7937,21,,,,5299.85,0
26351110,14:39:37,14:39:37,6885,22,,,,5504.64,0
26351110,14:40:16,14:40:16,9879,23,,,,5912.42,0
26351110,14:40:35,14:40:35,4450,24,,,,6016.35,0
26351110,14:41:00,14:41:00,9843,25,,,,6289.26,
26351110,14:41:34,14:41:34,10384,26,,,,6413.91,0
26351110,14:41:55,14:41:55,9848,27,,,,6499.75,0
26351110,14:43:30,14:43:30,9846,28,,,,6841.09,0
26351110,14:45:20,14:45:20,5991,29,,,,7357.53,0
26351110,14:48:11,14:48:11,3611,30,,,,8159.51,0
26351110,14:48:49,14:48:49,3612,31,,,,8318.78,0
26351110,14:51:00,14:51:00,9858,32,,,,8933.55,
26351110,14:51:42,14:51:42,9857,33,,,,9145.02,0
26351110,14:51:57,14:51:57,9856,34,,,,9225.58,0
26351110,14:53:13,14:53:13,9853,35,,,,9661.09,0
26351110,14:54:12,14:54:12,3597,36,,,,10036.27,0
26351110,14:55:03,14:55:03,3598,37,,,,10373.89,0
26351110,14:57:00,14:57:00,10014,38,,,,10869.72,
26351110,14:59:29,14:59:29,200,39,,,,11668.83,0
26351110,15:00:48,15:00:48,201,40,,,,12304.08,0
26351110,15:02:41,15:02:41,10271,41,,,,13030.6,0
26351110,15:03:11,15:03:11,204,42,,,,13228.58,0
26351110,15:03:57,15:03:57,8531,43,,,,13550.05,0
26351110,15:04:28,15:04:28,206,44,,,,13738.98,0
26351110,15:05:19,15:05:19,207,45,,,,14091.51,0
26351110,15:06:29,15:06:29,7749,46,,,,14679.02,0
26351110,15:08:00,15:08:00,9952,47,,1,,15519.89,
26479070,20:19:00,20:19:00,9822,1,,,1,0,
26479070,20:20:12,20:20:12,3584,2,,,,457.78,0
26479070,20:22:00,20:22:00,3585,3,,,,984.71,
26479070,20:22:42,20:22:42,10070,4,,,,1216.68,0
26479070,20:23:46,20:23:46,2584,5,,,,1551.41,0
26479070,20:24:44,20:24:44,4430,6,,,,1875.46,0
26479070,20:25:27,20:25:27,4431,7,,,,2114.54,0
26479070,20:25:50,20:25:50,4432,8,,,,2222.73,0
26479070,20:26:30,20:26:30,4433,9,,,,2433.2,0
26479070,20:28:01,20:28:01,4434,10,,,,2679.07,0
26479070,20:28:30,20:28:30,8829,11,,,,2844.93,0
26479070,20:29:00,20:29:00,4436,12,,,,2988.06,
26479070,20:29:32,20:29:32,4437,13,,,,3209.19,0
26479070,20:29:50,20:29:50,4438,14,,,,3383.18,0
26479070,20:30:15,20:30:15,9045,15,,,,3541.69,0
26479070,20:31:15,20:31:15,9447,16,,,,3824.46,0
26479070,20:32:00,20:32:00,9448,17,,,,3967.25,0
26479070,20:32:49,20:32:49,546,18,,,,4248.37,0
26479070,20:34:20,20:34:20,9094,19,,,,4858.93,0
26479070,20:34:45,20:34:45,9093,20,,,,5082.05,0
26479070,20:35:18,20:35:18,7937,21,,,,5299.85,0
26479070,20:35:37,20:35:37,6885,22,,,,5504.64,0
26479070,20:36:16,20:36:16,9879,23,,,,5912.42,0
26479070,20:36:35,20:36:35,4450,24,,,,6016.35,0
26479070,20:37:00,20:37:00,9843,25,,,,6289.26,
26479070,20:37:24,20:37:24,10384,26,,,,6413.91,0
26479070,20:37:38,20:37:38,9848,27,,,,6499.75,0
26479070,20:38:45,20:38:45,9846,28,,,,6841.09,0
26479070,20:40:02,20:40:02,5991,29,,,,7357.53,0
26479070,20:42:02,20:42:02,3611,30,,,,8159.51,0
26479070,20:42:28,20:42:28,3612,31,,,,8318.78,0
26479070,20:44:00,20:44:00,9858,32,,,,8933.55,
26479070,20:44:42,20:44:42,9857,33,,,,9145.02,0
26479070,20:44:57,20:44:57,9856,34,,,,9225.58,0
26479070,20:46:13,20:46:13,9853,35,,,,9661.09,0
26479070,20:47:12,20:47:12,3597,36,,,,10036.27,0
26479070,20:48:03,20:48:03,3598,37,,,,10373.89,0
26479070,20:50:00,20:50:00,10014,38,,,,10869.72,
26479070,20:52:29,20:52:29,200,39,,,,11668.83,0
26479070,20:53:48,20:53:48,201,40,,,,12304.08,0
26479070,20:55:41,20:55:41,10271,41,,,,13030.6,0
26479070,20:56:11,20:56:11,204,42,,,,13228.58,0
26479070,20:56:57,20:56:57,8531,43,,,,13550.05,0
26479070,20:57:28,20:57:28,206,44,,,,13738.98,0
26479070,20:58:19,20:58:19,207,45,,,,14091.51,0
26479070,20:59:29,20:59:29,7749,46,,,,14679.02,0
26479070,21:01:00,21:01:00,9952,47,,1,,15519.89,
27026080,12:52:00,12:52:00,9822,1,,,1,0,
27026080,12:53:36,12:53:36,3584,2,,,,457.78,0
27026080,12:56:00,12:56:00,3585,3,,,,984.71,
27026080,12:56:42,12:56:42,10070,4,,,,1216.68,0
27026080,12:57:46,12:57:46,2584,5,,,,1551.41,0
27026080,12:58:44,12:58:44,4430,6,,,,1875.46,0
27026080,12:59:27,12:59:27,4431,7,,,,2114.54,0
27026080,12:59:50,12:59:50,4432,8,,,,2222.73,0
27026080,13:00:30,13:00:30,4433,9,,,,2433.2,0
27026080,13:02:01,13:02:01,4434,10,,,,2679.07,0
27026080,13:02:30,13:02:30,8829,11,,,,2844.93,0
27026080,13:03:00,13:03:00,4436,12,,,,2988.06,
27026080,13:03:32,13:03:32,4437,13,,,,3209.19,0
27026080,13:03:50,13:03:50,4438,14,,,,3383.18,0
27026080,13:04:15,13:04:15,9045,15,,,,3541.69,0
27026080,13:05:15,13:05:15,9447,16,,,,3824.46,0
27026080,13:06:00,13:06:00,9448,17,,,,3967.25,0
27026080,13:06:49,13:06:49,546,18,,,,4248.37,0
27026080,13:08:20,13:08:20,9094,19,,,,4858.93,0
27026080,13:08:45,13:08:45,9093,20,,,,5082.05,0
27026080,13:09:18,13:09:18,7937,21,,,,5299.85,0
27026080,13:09:37,13:09:37,6885,22,,,,5504.64,0
27026080,13:10:16,13:10:16,9879,23,,,,5912.42,0
27026080,13:10:35,13:10:35,4450,24,,,,6016.35,0
27026080,13:11:00,13:11:00,9843,25,,,,6289.26,
27026080,13:11:34,13:11:34,10384,26,,,,6413.91,0
27026080,13:11:55,13:11:55,9848,27,,,,6499.75,0
27026080,13:13:30,13:13:30,9846,28,,,,6841.09,0
27026080,13:15:20,13:15:20,5991,29,,,,7357.53,0
27026080,13:18:11,13:18:11,3611,30,,,,8159.51,0
27026080,13:18:49,13:18:49,3612,31,,,,8318.78,0
27026080,13:21:00,13:21:00,9858,32,,,,8933.55,
27026080,13:21:42,13:21:42,9857,33,,,,9145.02,0
27026080,13:21:57,13:21:57,9856,34,,,,9225.58,0
27026080,13:23:13,13:23:13,9853,35,,,,9661.09,0
27026080,13:24:12,13:24:12,3597,36,,,,10036.27,0
27026080,13:25:03,13:25:03,3598,37,,,,10373.89,0
27026080,13:27:00,13:27:00,10014,38,,,,10869.72,
27026080,13:29:29,13:29:29,200,39,,,,11668.83,0
27026080,13:30:48,13:30:48,201,40,,,,12304.08,0
27026080,13:32:41,13:32:41,10271,41,,,,13030.6,0
27026080,13:33:11,13:33:11,204,42,,,,13228.58,0
27026080,13:33:57,13:33:57,8531,43,,,,13550.05,0
27026080,13:34:28,13:34:28,206,44,,,,13738.98,0
27026080,13:35:19,13:35:19,207,45,,,,14091.51,0
27026080,13:36:29,13:36:29,7749,46,,,,14679.02,0
27026080,13:38:00,13:38:00,9952,47,,1,,15519.89,
27026100,12:52:00,12:52:00,9822,1,,,1,0,
27026100,12:53:36,12:53:36,3584,2,,,,457.78,0
27026100,12:56:00,12:56:00,3585,3,,,,984.71,
27026100,12:56:42,12:56:42,10070,4,,,,1216.68,0
27026100,12:57:46,12:57:46,2584,5,,,,1551.41,0
27026100,12:58:44,12:58:44,4430,6,,,,1875.46,0
27026100,12:59:27,12:59:27,4431,7,,,,2114.54,0
27026100,12:59:50,12:59:50,4432,8,,,,2222.73,0
27026100,13:00:30,13:00:30,4433,9,,,,2433.2,0
27026100,13:02:01,13:02:01,4434,10,,,,2679.07,0
27026100,13:02:30,13:02:30,8829,11,,,,2844.93,0
27026100,13:03:00,13:03:00,4436,12,,,,2988.06,
27026100,13:03:32,13:03:32,4437,13,,,,3209.19,0
27026100,13:03:50,13:03:50,4438,14,,,,3383.18,0
27026100,13:04:15,13:04:15,9045,15,,,,3541.69,0
27026100,13:05:15,13:05:15,9447,16,,,,3824.46,0
27026100,13:06:00,13:06:00,9448,17,,,,3967.25,0
27026100,13:06:49,13:06:49,546,18,,,,4248.37,0
27026100,13:08:20,13:08:20,9094,19,,,,4858.93,0
27026100,13:08:45,13:08:45,9093,20,,,,5082.05,0
27026100,13:09:18,13:09:18,7937,21,,,,5299.85,0
27026100,13:09:37,13:09:37,6885,22,,,,5504.64,0
27026100,13:10:16,13:10:16,9879,23,,,,5912.42,0
27026100,13:10:35,13:10:35,4450,24,,,,6016.35,0
27026100,13:11:00,13:11:00,9843,25,,,,6289.26,
27026100,13:11:34,13:11:34,10384,26,,,,6413.91,0
27026100,13:11:55,13:11:55,9848,27,,,,6499.75,0
27026100,13:13:30,13:13:30,9846,28,,,,6841.09,0
27026100,13:15:20,13:15:20,5991,29,,,,7357.53,0
27026100,13:18:11,13:18:11,3611,30,,,,8159.51,0
27026100,13:18:49,13:18:49,3612,31,,,,8318.78,0
27026100,13:21:00,13:21:00,9858,32,,,,8933.55,
27026100,13:21:42,13:21:42,9857,33,,,,9145.02,0
27026100,13:21:57,13:21:57,9856,34,,,,9225.58,0
27026100,13:23:13,13:23:13,9853,35,,,,9661.09,0
27026100,13:24:12,13:24:12,3597,36,,,,10036.27,0
27026100,13:25:03,13:25:03,3598,37,,,,10373.89,0
27026100,13:27:00,13:27:00,10014,38,,,,10869.72,
27026100,13:29:29,13:29:29,200,39,,,,11668.83,0
27026100,13:30:48,13:30:48,201,40,,,,12304.08,0
27026100,13:32:41,13:32:41,10271,41,,,,13030.6,0
27026100,13:33:11,13:33:11,204,42,,,,13228.58,0
27026100,13:33:57,13:33:57,8531,43,,,,13550.05,0
27026100,13:34:28,13:34:28,206,44,,,,13738.98,0
27026100,13:35:19,13:35:19,207,45,,,,14091.51,0
27026100,13:36:29,13:36:29,7749,46,,,,14679.02,0
27026100,13:38:00,13:38:00,9952,47,,1,,15519.89,
27026110,12:52:00,12:52:00,9822,1,,,1,0,
27026110,12:53:36,12:53:36,3584,2,,,,457.78,0
27026110,12:56:00,12:56:00,3585,3,,,,984.71,
27026110,12:56:42,12:56:42,10070,4,,,,1216.68,0
27026110,12:57:46,12:57:46,2584,5,,,,1551.41,0
27026110,12:58:44,12:58:44,4430,6,,,,1875.46,0
27026110,12:59:27,12:59:27,4431,7,,,,2114.54,0
27026110,12:59:50,12:59:50,4432,8,,,,2222.73,0
27026110,13:00:30,13:00:30,4433,9,,,,2433.2,0
27026110,13:02:01,13:02:01,4434,10,,,,2679.07,0
27026110,13:02:30,13:02:30,8829,11,,,,2844.93,0
27026110,13:03:00,13:03:00,4436,12,,,,2988.06,
27026110,13:03:32,13:03:32,4437,13,,,,3209.19,0
27026110,13:03:50,13:03:50,4438,14,,,,3383.18,0
27026110,13:04:15,13:04:15,9045,15,,,,3541.69,0
27026110,13:05:15,13:05:15,9447,16,,,,3824.46,0
27026110,13:06:00,13:06:00,9448,17,,,,3967.25,0
27026110,13:06:49,13:06:49,546,18,,,,4248.37,0
27026110,13:08:20,13:08:20,9094,19,,,,4858.93,0
27026110,13:08:45,13:08:45,9093,20,,,,5082.05,0
27026110,13:09:18,13:09:18,7937,21,,,,5299.85,0
27026110,13:09:37,13:09:37,6885,22,,,,5504.64,0
27026110,13:10:16,13:10:16,9879,23,,,,5912.42,0
27026110,13:10:35,13:10:35,4450,24,,,,6016.35,0
27026110,13:11:00,13:11:00,9843,25,,,,6289.26,
27026110,13:11:34,13:11:34,10384,26,,,,6413.91,0
27026110,13:11:55,13:11:55,9848,27,,,,6499.75,0
27026110,13:13:30,13:13:30,9846,28,,,,6841.09,0
27026110,13:15:20,13:15:20,5991,29,,,,7357.53,0
27026110,13:18:11,13:18:11,3611,30,,,,8159.51,0
27026110,13:18:49,13:18:49,3612,31,,,,8318.78,0
27026110,13:21:00,13:21:00,9858,32,,,,8933.55,
27026110,13:21:42,13:21:42,9857,33,,,,9145.02,0
27026110,13:21:57,13:21:57,9856,34,,,,9225.58,0
27026110,13:23:13,13:23:13,9853,35,,,,9661.09,0
27026110,13:24:12,13:24:12,3597,36,,,,10036.27,0
27026110,13:25:03,13:25:03,3598,37,,,,10373.89,0
27026110,13:27:00,13:27:00,10014,38,,,,10869.72,
27026110,13:29:29,13:29:29,200,39,,,,11668.83,0
27026110,13:30:48,13:30:48,201,40,,,,12304.08,0
27026110,13:32:41,13:32:41,10271,41,,,,13030.6,0
27026110,13:33:11,13:33:11,204,42,,,,13228.58,0
27026110,13:33:57,13:33:57,8531,43,,,,13550.05,0
27026110,13:34:28,13:34:28,206,44,,,,13738.98,0
27026110,13:35:19,13:35:19,207,45,,,,14091.51,0
27026110,13:36:29,13:36:29,7749,46,,,,14679.02,0
27026110,13:38:00,13:38:00,9952,47,,1,,15519.89,
27066070,20:49:00,20:49:00,9822,1,,,1,0,
27066070,20:50:12,20:50:12,3584,2,,,,457.78,0
27066070,20:52:00,20:52:00,3585,3,,,,984.71,
27066070,20:52:42,20:52:42,10070,4,,,,1216.68,0
27066070,20:53:46,20:53:46,2584,5,,,,1551.41,0
27066070,20:54:44,20:54:44,4430,6,,,,1875.46,0
27066070,20:55:27,20:55:27,4431,7,,,,2114.54,0
27066070,20:55:50,20:55:50,4432,8,,,,2222.73,0
27066070,20:56:30,20:56:30,4433,9,,,,2433.2,0
27066070,20:58:01,20:58:01,4434,10,,,,2679.07,0
27066070,20:58:30,20:58:30,8829,11,,,,2844.93,0
27066070,20:59:00,20:59:00,4436,12,,,,2988.06,
27066070,20:59:32,20:59:32,4437,13,,,,3209.19,0
27066070,20:59:50,20:59:50,4438,14,,,,3383.18,0
27066070,21:00:15,21:00:15,9045,15,,,,3541.69,0
27066070,21:01:15,21:01:15,9447,16,,,,3824.46,0
27066070,21:02:00,21:02:00,9448,17,,,,3967.25,0
27066070,21:02:49,21:02:49,546,18,,,,4248.37,0
27066070,21:04:20,21:04:20,9094,19,,,,4858.93,0
27066070,21:04:45,21:04:45,9093,20,,,,5082.05,0
27066070,21:05:18,21:05:18,7937,21,,,,5299.85,0
27066070,21:05:37,21:05:37,6885,22,,,,5504.64,0
27066070,21:06:16,21:06:16,9879,23,,,,5912.42,0
27066070,21:06:35,21:06:35,4450,24,,,,6016.35,0
27066070,21:07:00,21:07:00,9843,25,,,,6289.26,
27066070,21:07:24,21:07:24,10384,26,,,,6413.91,0
27066070,21:07:38,21:07:38,9848,27,,,,6499.75,0
27066070,21:08:45,21:08:45,9846,28,,,,6841.09,0
27066070,21:10:02,21:10:02,5991,29,,,,7357.53,0
27066070,21:12:02,21:12:02,3611,30,,,,8159.51,0
27066070,21:12:28,21:12:28,3612,31,,,,8318.78,0
27066070,21:14:00,21:14:00,9858,32,,,,8933.55,
27066070,21:14:42,21:14:42,9857,33,,,,9145.02,0
27066070,21:14:57,21:14:57,9856,34,,,,9225.58,0
27066070,21:16:13,21:16:13,9853,35,,,,9661.09,0
27066070,21:17:12,21:17:12,3597,36,,,,10036.27,0
27066070,21:18:03,21:18:03,3598,37,,,,10373.89,0
27066070,21:20:00,21:20:00,10014,38,,,,10869.72,
27066070,21:22:29,21:22:29,200,39,,,,11668.83,0
27066070,21:23:48,21:23:48,201,40,,,,12304.08,0
27066070,21:25:41,21:25:41,10271,41,,,,13030.6,0
27066070,21:26:11,21:26:11,204,42,,,,13228.58,0
27066070,21:26:57,21:26:57,8531,43,,,,13550.05,0
27066070,21:27:28,21:27:28,206,44,,,,13738.98,0
27066070,21:28:19,21:28:19,207,45,,,,14091.51,0
27066070,21:29:29,21:29:29,7749,46,,,,14679.02,0
27066070,21:31:00,21:31:00,9952,47,,1,,15519.89,
2718090,11:19:00,11:19:00,9822,1,,,1,0,
2718090,11:20:36,11:20:36,3584,2,,,,457.78,0
2718090,11:23:00,11:23:00,3585,3,,,,984.71,
2718090,11:23:42,11:23:42,10070,4,,,,1216.68,0
2718090,11:24:46,11:24:46,2584,5,,,,1551.41,0
2718090,11:25:44,11:25:44,4430,6,,,,1875.46,0
2718090,11:26:27,11:26:27,4431,7,,,,2114.54,0
2718090,11:26:50,11:26:50,4432,8,,,,2222.73,0
2718090,11:27:30,11:27:30,4433,9,,,,2433.2,0
2718090,11:29:01,11:29:01,4434,10,,,,2679.07,0
2718090,11:29:30,11:29:30,8829,11,,,,2844.93,0
2718090,11:30:00,11:30:00,4436,12,,,,2988.06,
2718090,11:30:32,11:30:32,4437,13,,,,3209.19,0
2718090,11:30:50,11:30:50,4438,14,,,,3383.18,0
2718090,11:31:15,11:31:15,9045,15,,,,3541.69,0
2718090,11:32:15,11:32:15,9447,16,,,,3824.46,0
2718090,11:33:00,11:33:00,9448,17,,,,3967.25,0
2718090,11:33:49,11:33:49,546,18,,,,4248.37,0
2718090,11:35:20,11:35:20,9094,19,,,,4858.93,0
2718090,11:35:45,11:35:45,9093,20,,,,5082.05,0
2718090,11:36:18,11:36:18,7937,21,,,,5299.85,0
2718090,11:36:37,11:36:37,6885,22,,,,5504.64,0
2718090,11:37:16,11:37:16,9879,23,,,,5912.42,0
2718090,11:37:35,11:37:35,4450,24,,,,6016.35,0
2718090,11:38:00,11:38:00,9843,25,,,,6289.26,
2718090,11:38:31,11:38:31,10384,26,,,,6413.91,0
2718090,11:38:49,11:38:49,9848,27,,,,6499.75,0
2718090,11:40:15,11:40:15,9846,28,,,,6841.09,0
2718090,11:41:54,11:41:54,5991,29,,,,7357.53,0
2718090,11:44:28,11:44:28,3611,30,,,,8159.51,0
2718090,11:45:02,11:45:02,3612,31,,,,8318.78,0
2718090,11:47:00,11:47:00,9858,32,,,,8933.55,
2718090,11:47:42,11:47:42,9857,33,,,,9145.02,0
2718090,11:47:57,11:47:57,9856,34,,,,9225.58,0
2718090,11:49:13,11:49:13,9853,35,,,,9661.09,0
2718090,11:50:12,11:50:12,3597,36,,,,10036.27,0
2718090,11:51:03,11:51:03,3598,37,,,,10373.89,0
2718090,11:53:00,11:53:00,10014,38,,,,10869.72,
2718090,11:55:29,11:55:29,200,39,,,,11668.83,0
2718090,11:56:48,11:56:48,201,40,,,,12304.08,0
2718090,11:58:41,11:58:41,10271,41,,,,13030.6,0
2718090,11:59:11,11:59:11,204,42,,,,13228.58,0
2718090,11:59:57,11:59:57,8531,43,,,,13550.05,0
2718090,12:00:28,12:00:28,206,44,,,,13738.98,0
2718090,12:01:19,12:01:19,207,45,,,,14091.51,0
2718090,12:02:29,12:02:29,7749,46,,,,14679.02,0
2718090,12:04:00,12:04:00,9952,47,,1,,15519.89,
27249090,17:49:00,17:49:00,9822,1,,,1,0,
27249090,17:50:36,17:50:36,3584,2,,,,457.78,0
27249090,17:53:00,17:53:00,3585,3,,,,984.71,
27249090,17:53:42,17:53:42,10070,4,,,,1216.68,0
27249090,17:54:46,17:54:46,2584,5,,,,1551.41,0
27249090,17:55:44,17:55:44,4430,6,,,,1875.46,0
27249090,17:56:27,17:56:27,4431,7,,,,2114.54,0
27249090,17:56:50,17:56:50,4432,8,,,,2222.73,0
27249090,17:57:30,17:57:30,4433,9,,,,2433.2,0
27249090,17:59:01,17:59:01,4434,10,,,,2679.07,0
27249090,17:59:30,17:59:30,8829,11,,,,2844.93,0
27249090,18:00:00,18:00:00,4436,12,,,,2988.06,
27249090,18:00:32,18:00:32,4437,13,,,,3209.19,0
27249090,18:00:50,18:00:50,4438,14,,,,3383.18,0
27249090,18:01:15,18:01:15,9045,15,,,,3541.69,0
27249090,18:02:15,18:02:15,9447,16,,,,3824.46,0
27249090,18:03:00,18:03:00,9448,17,,,,3967.25,0
27249090,18:03:49,18:03:49,546,18,,,,4248.37,0
27249090,18:05:20,18:05:20,9094,19,,,,4858.93,0
27249090,18:05:45,18:05:45,9093,20,,,,5082.05,0
27249090,18:06:18,18:06:18,7937,21,,,,5299.85,0
27249090,18:06:37,18:06:37,6885,22,,,,5504.64,0
27249090,18:07:16,18:07:16,9879,23,,,,5912.42,0
27249090,18:07:35,18:07:35,4450,24,,,,6016.35,0
27249090,18:08:00,18:08:00,9843,25,,,,6289.26,
27249090,18:08:31,18:08:31,10384,26,,,,6413.91,0
27249090,18:08:49,18:08:49,9848,27,,,,6499.75,0
27249090,18:10:15,18:10:15,9846,28,,,,6841.09,0
27249090,18:11:54,18:11:54,5991,29,,,,7357.53,0
27249090,18:14:28,18:14:28,3611,30,,,,8159.51,0
27249090,18:15:02,18:15:02,3612,31,,,,8318.78,0
27249090,18:17:00,18:17:00,9858,32,,,,8933.55,
27249090,18:17:42,18:17:42,9857,33,,,,9145.02,0
27249090,18:17:57,18:17:57,9856,34,,,,9225.58,0
27249090,18:19:13,18:19:13,9853,35,,,,9661.09,0
27249090,18:20:12,18:20:12,3597,36,,,,10036.27,0
27249090,18:21:03,18:21:03,3598,37,,,,10373.89,0
27249090,18:23:00,18:23:00,10014,38,,,,10869.72,
27249090,18:25:29,18:25:29,200,39,,,,11668.83,0
27249090,18:26:48,18:26:48,201,40,,,,12304.08,0
27249090,18:28:41,18:28:41,10271,41,,,,13030.6,0
27249090,18:29:11,18:29:11,204,42,,,,13228.58,0
27249090,18:29:57,18:29:57,8531,43,,,,13550.05,0
27249090,18:30:28,18:30:28,206,44,,,,13738.98,0
27249090,18:31:19,18:31:19,207,45,,,,14091.51,0
27249090,18:32:29,18:32:29,7749,46,,,,14679.02,0
27249090,18:34:00,18:34:00,9952,47,,1,,15519.89,
27418090,19:49:00,19:49:00,9822,1,,,1,0,
27418090,19:50:36,19:50:36,3584,2,,,,457.78,0
27418090,19:53:00,19:53:00,3585,3,,,,984.71,
27418090,19:53:42,19:53:42,10070,4,,,,1216.68,0
27418090,19:54:46,19:54:46,2584,5,,,,1551.41,0
27418090,19:55:44,19:55:44,4430,6,,,,1875.46,0
27418090,19:56:27,19:56:27,4431,7,,,,2114.54,0
27418090,19:56:50,19:56:50,4432,8,,,,2222.73,0
27418090,19:57:30,19:57:30,4433,9,,,,2433.2,0
27418090,19:59:01,19:59:01,4434,10,,,,2679.07,0
27418090,19:59:30,19:59:30,8829,11,,,,2844.93,0
27418090,20:00:00,20:00:00,4436,12,,,,2988.06,
27418090,20:00:32,20:00:32,4437,13,,,,3209.19,0
27418090,20:00:50,20:00:50,4438,14,,,,3383.18,0
27418090,20:01:15,20:01:15,9045,15,,,,3541.69,0
27418090,20:02:15,20:02:15,9447,16,,,,3824.46,0
27418090,20:03:00,20:03:00,9448,17,,,,3967.25,0
27418090,20:03:49,20:03:49,546,18,,,,4248.37,0
27418090,20:05:20,20:05:20,9094,19,,,,4858.93,0
27418090,20:05:45,20:05:45,9093,20,,,,5082.05,0
27418090,20:06:18,20:06:18,7937,21,,,,5299.85,0
27418090,20:06:37,20:06:37,6885,22,,,,5504.64,0
27418090,20:07:16,20:07:16,9879,23,,,,5912.42,0
27418090,20:07:35,20:07:35,4450,24,,,,6016.35,0
27418090,20:08:00,20:08:00,9843,25,,,,6289.26,
27418090,20:08:27,20:08:27,10384,26,,,,6413.91,0
27418090,20:08:44,20:08:44,9848,27,,,,6499.75,0
27418090,20:10:00,20:10:00,9846,28,,,,6841.09,0
27418090,20:11:28,20:11:28,5991,29,,,,7357.53,0
27418090,20:13:45,20:13:45,3611,30,,,,8159.51,0
27418090,20:14:15,20:14:15,3612,31,,,,8318.78,0
27418090,20:16:00,20:16:00,9858,32,,,,8933.55,
27418090,20:16:42,20:16:42,9857,33,,,,9145.02,0
27418090,20:16:57,20:16:57,9856,34,,,,9225.58,0
27418090,20:18:13,20:18:13,9853,35,,,,9661.09,0
27418090,20:19:12,20:19:12,3597,36,,,,10036.27,0
27418090,20:20:03,20:20:03,3598,37,,,,10373.89,0
27418090,20:22:00,20:22:00,10014,38,,,,10869.72,
27418090,20:24:29,20:24:29,200,39,,,,11668.83,0
27418090,20:25:48,20:25:48,201,40,,,,12304.08,0
27418090,20:27:41,20:27:41,10271,41,,,,13030.6,0
27418090,20:28:11,20:28:11,204,42,,,,13228.58,0
27418090,20:28:57,20:28:57,8531,43,,,,13550.05,0
27418090,20:29:28,20:29:28,206,44,,,,13738.98,0
27418090,20:30:19,20:30:19,207,45,,,,14091.51,0
27418090,20:31:29,20:31:29,7749,46,,,,14679.02,0
27418090,20:33:00,20:33:00,9952,47,,1,,15519.89,
27743020,21:53:00,21:53:00,9822,1,,,1,0,
27743020,21:54:36,21:54:36,3584,2,,,,457.78,0
27743020,21:57:00,21:57:00,3585,3,,,,984.71,
27743020,21:57:42,21:57:42,10070,4,,,,1216.68,0
27743020,21:58:46,21:58:46,2584,5,,,,1551.41,0
27743020,21:59:44,21:59:44,4430,6,,,,1875.46,0
27743020,22:00:27,22:00:27,4431,7,,,,2114.54,0
27743020,22:00:50,22:00:50,4432,8,,,,2222.73,0
27743020,22:01:30,22:01:30,4433,9,,,,2433.2,0
27743020,22:03:01,22:03:01,4434,10,,,,2679.07,0
27743020,22:03:30,22:03:30,8829,11,,,,2844.93,0
27743020,22:04:00,22:04:00,4436,12,,,,2988.06,
27743020,22:04:32,22:04:32,4437,13,,,,3209.19,0
27743020,22:04:50,22:04:50,4438,14,,,,3383.18,0
27743020,22:05:15,22:05:15,9045,15,,,,3541.69,0
27743020,22:06:15,22:06:15,9447,16,,,,3824.46,0
27743020,22:07:00,22:07:00,9448,17,,,,3967.25,0
27743020,22:07:49,22:07:49,546,18,,,,4248.37,0
27743020,22:09:20,22:09:20,9094,19,,,,4858.93,0
27743020,22:09:45,22:09:45,9093,20,,,,5082.05,0
27743020,22:10:18,22:10:18,7937,21,,,,5299.85,0
27743020,22:10:37,22:10:37,6885,22,,,,5504.64,0
27743020,22:11:16,22:11:16,9879,23,,,,5912.42,0
27743020,22:11:35,22:11:35,4450,24,,,,6016.35,0
27743020,22:12:00,22:12:00,9843,25,,,,6289.26,
27743020,22:12:20,22:12:20,10384,26,,,,6413.91,0
27743020,22:12:33,22:12:33,9848,27,,,,6499.75,0
27743020,22:13:30,22:13:30,9846,28,,,,6841.09,0
27743020,22:14:36,22:14:36,5991,29,,,,7357.53,0
27743020,22:16:19,22:16:19,3611,30,,,,8159.51,0
27743020,22:16:41,22:16:41,3612,31,,,,8318.78,0
27743020,22:18:00,22:18:00,9858,32,,,,8933.55,
27743020,22:18:42,22:18:42,9857,33,,,,9145.02,0
27743020,22:18:57,22:18:57,9856,34,,,,9225.58,0
27743020,22:20:13,22:20:13,9853,35,,,,9661.09,0
27743020,22:21:12,22:21:12,3597,36,,,,10036.27,0
27743020,22:22:03,22:22:03,3598,37,,,,10373.89,0
27743020,22:24:00,22:24:00,10014,38,,,,10869.72,
27743020,22:27:10,22:27:10,200,39,,,,11668.83,0
27743020,22:28:50,22:28:50,201,40,,,,12304.08,0
27743020,22:31:14,22:31:14,10271,41,,,,13030.6,0
27743020,22:31:52,22:31:52,204,42,,,,13228.58,0
27743020,22:32:50,22:32:50,8531,43,,,,13550.05,0
27743020,22:33:30,22:33:30,206,44,,,,13738.98,0
27743020,22:34:35,22:34:35,207,45,,,,14091.51,0
27743020,22:36:05,22:36:05,7749,46,,,,14679.02,0
27743020,22:38:00,22:38:00,9952,47,,1,,15519.89,
27743030,21:53:00,21:53:00,9822,1,,,1,0,
27743030,21:54:36,21:54:36,3584,2,,,,457.78,0
27743030,21:57:00,21:57:00,3585,3,,,,984.71,
27743030,21:57:42,21:57:42,10070,4,,,,1216.68,0
27743030,21:58:46,21:58:46,2584,5,,,,1551.41,0
27743030,21:59:44,21:59:44,4430,6,,,,1875.46,0
27743030,22:00:27,22:00:27,4431,7,,,,2114.54,0
27743030,22:00:50,22:00:50,4432,8,,,,2222.73,0
27743030,22:01:30,22:01:30,4433,9,,,,2433.2,0
27743030,22:03:01,22:03:01,4434,10,,,,2679.07,0
27743030,22:03:30,22:03:30,8829,11,,,,2844.93,0
27743030,22:04:00,22:04:00,4436,12,,,,2988.06,
27743030,22:04:32,22:04:32,4437,13,,,,3209.19,0
27743030,22:04:50,22:04:50,4438,14,,,,3383.18,0
27743030,22:05:15,22:05:15,9045,15,,,,3541.69,0
27743030,22:06:15,22:06:15,9447,16,,,,3824.46,0
27743030,22:07:00,22:07:00,9448,17,,,,3967.25,0
27743030,22:07:49,22:07:49,546,18,,,,4248.37,0
27743030,22:09:20,22:09:20,9094,19,,,,4858.93,0
27743030,22:09:45,22:09:45,9093,20,,,,5082.05,0
27743030,22:10:18,22:10:18,7937,21,,,,5299.85,0
27743030,22:10:37,22:10:37,6885,22,,,,5504.64,0
27743030,22:11:16,22:11:16,9879,23,,,,5912.42,0
27743030,22:11:35,22:11:35,4450,24,,,,6016.35,0
27743030,22:12:00,22:12:00,9843,25,,,,6289.26,
27743030,22:12:20,22:12:20,10384,26,,,,6413.91,0
27743030,22:12:33,22:12:33,9848,27,,,,6499.75,0
27743030,22:13:30,22:13:30,9846,28,,,,6841.09,0
27743030,22:14:36,22:14:36,5991,29,,,,7357.53,0
27743030,22:16:19,22:16:19,3611,30,,,,8159.51,0
27743030,22:16:41,22:16:41,3612,31,,,,8318.78,0
27743030,22:18:00,22:18:00,9858,32,,,,8933.55,
27743030,22:18:42,22:18:42,9857,33,,,,9145.02,0
27743030,22:18:57,22:18:57,9856,34,,,,9225.58,0
27743030,22:20:13,22:20:13,9853,35,,,,9661.09,0
27743030,22:21:12,22:21:12,3597,36,,,,10036.27,0
27743030,22:22:03,22:22:03,3598,37,,,,10373.89,0
27743030,22:24:00,22:24:00,10014,38,,,,10869.72,
27743030,22:27:10,22:27:10,200,39,,,,11668.83,0
27743030,22:28:50,22:28:50,201,40,,,,12304.08,0
27743030,22:31:14,22:31:14,10271,41,,,,13030.6,0
27743030,22:31:52,22:31:52,204,42,,,,13228.58,0
27743030,22:32:50,22:32:50,8531,43,,,,13550.05,0
27743030,22:33:30,22:33:30,206,44,,,,13738.98,0
27743030,22:34:35,22:34:35,207,45,,,,14091.51,0
27743030,22:36:05,22:36:05,7749,46,,,,14679.02,0
27743030,22:38:00,22:38:00,9952,47,,1,,15519.89,
27743040,21:53:00,21:53:00,9822,1,,,1,0,
27743040,21:54:36,21:54:36,3584,2,,,,457.78,0
27743040,21:57:00,21:57:00,3585,3,,,,984.71,
27743040,21:57:42,21:57:42,10070,4,,,,1216.68,0
27743040,21:58:46,21:58:46,2584,5,,,,1551.41,0
27743040,21:59:44,21:59:44,4430,6,,,,1875.46,0
27743040,22:00:27,22:00:27,4431,7,,,,2114.54,0
27743040,22:00:50,22:00:50,4432,8,,,,2222.73,0
27743040,22:01:30,22:01:30,4433,9,,,,2433.2,0
27743040,22:03:01,22:03:01,4434,10,,,,2679.07,0
27743040,22:03:30,22:03:30,8829,11,,,,2844.93,0
27743040,22:04:00,22:04:00,4436,12,,,,2988.06,
27743040,22:04:32,22:04:32,4437,13,,,,3209.19,0
27743040,22:04:50,22:04:50,4438,14,,,,3383.18,0
27743040,22:05:15,22:05:15,9045,15,,,,3541.69,0
27743040,22:06:15,22:06:15,9447,16,,,,3824.46,0
27743040,22:07:00,22:07:00,9448,17,,,,3967.25,0
27743040,22:07:49,22:07:49,546,18,,,,4248.37,0
27743040,22:09:20,22:09:20,9094,19,,,,4858.93,0
27743040,22:09:45,22:09:45,9093,20,,,,5082.05,0
27743040,22:10:18,22:10:18,7937,21,,,,5299.85,0
27743040,22:10:37,22:10:37,6885,22,,,,5504.64,0
27743040,22:11:16,22:11:16,9879,23,,,,5912.42,0
27743040,22:11:35,22:11:35,4450,24,,,,6016.35,0
27743040,22:12:00,22:12:00,9843,25,,,,6289.26,
27743040,22:12:20,22:12:20,10384,26,,,,6413.91,0
27743040,22:12:33,22:12:33,9848,27,,,,6499.75,0
27743040,22:13:30,22:13:30,9846,28,,,,6841.09,0
27743040,22:14:36,22:14:36,5991,29,,,,7357.53,0
27743040,22:16:19,22:16:19,3611,30,,,,8159.51,0
27743040,22:16:41,22:16:41,3612,31,,,,8318.78,0
27743040,22:18:00,22:18:00,9858,32,,,,8933.55,
27743040,22:18:42,22:18:42,9857,33,,,,9145.02,0
27743040,22:18:57,22:18:57,9856,34,,,,9225.58,0
27743040,22:20:13,22:20:13,9853,35,,,,9661.09,0
27743040,22:21:12,22:21:12,3597,36,,,,10036.27,0
27743040,22:22:03,22:22:03,3598,37,,,,10373.89,0
27743040,22:24:00,22:24:00,10014,38,,,,10869.72,
27743040,22:27:10,22:27:10,200,39,,,,11668.83,0
27743040,22:28:50,22:28:50,201,40,,,,12304.08,0
27743040,22:31:14,22:31:14,10271,41,,,,13030.6,0
27743040,22:31:52,22:31:52,204,42,,,,13228.58,0
27743040,22:32:50,22:32:50,8531,43,,,,13550.05,0
27743040,22:33:30,22:33:30,206,44,,,,13738.98,0
27743040,22:34:35,22:34:35,207,45,,,,14091.51,0
27743040,22:36:05,22:36:05,7749,46,,,,14679.02,0
27743040,22:38:00,22:38:00,9952,47,,1,,15519.89,
27743050,21:53:00,21:53:00,9822,1,,,1,0,
27743050,21:54:36,21:54:36,3584,2,,,,457.78,0
27743050,21:57:00,21:57:00,3585,3,,,,984.71,
27743050,21:57:42,21:57:42,10070,4,,,,1216.68,0
27743050,21:58:46,21:58:46,2584,5,,,,1551.41,0
27743050,21:59:44,21:59:44,4430,6,,,,1875.46,0
27743050,22:00:27,22:00:27,4431,7,,,,2114.54,0
27743050,22:00:50,22:00:50,4432,8,,,,2222.73,0
27743050,22:01:30,22:01:30,4433,9,,,,2433.2,0
27743050,22:03:01,22:03:01,4434,10,,,,2679.07,0
27743050,22:03:30,22:03:30,8829,11,,,,2844.93,0
27743050,22:04:00,22:04:00,4436,12,,,,2988.06,
27743050,22:04:32,22:04:32,4437,13,,,,3209.19,0
27743050,22:04:50,22:04:50,4438,14,,,,3383.18,0
27743050,22:05:15,22:05:15,9045,15,,,,3541.69,0
27743050,22:06:15,22:06:15,9447,16,,,,3824.46,0
27743050,22:07:00,22:07:00,9448,17,,,,3967.25,0
27743050,22:07:49,22:07:49,546,18,,,,4248.37,0
27743050,22:09:20,22:09:20,9094,19,,,,4858.93,0
27743050,22:09:45,22:09:45,9093,20,,,,5082.05,0
27743050,22:10:18,22:10:18,7937,21,,,,5299.85,0
27743050,22:10:37,22:10:37,6885,22,,,,5504.64,0
27743050,22:11:16,22:11:16,9879,23,,,,5912.42,0
27743050,22:11:35,22:11:35,4450,24,,,,6016.35,0
27743050,22:12:00,22:12:00,9843,25,,,,6289.26,
27743050,22:12:20,22:12:20,10384,26,,,,6413.91,0
27743050,22:12:33,22:12:33,9848,27,,,,6499.75,0
27743050,22:13:30,22:13:30,9846,28,,,,6841.09,0
27743050,22:14:36,22:14:36,5991,29,,,,7357.53,0
27743050,22:16:19,22:16:19,3611,30,,,,8159.51,0
27743050,22:16:41,22:16:41,3612,31,,,,8318.78,0
27743050,22:18:00,22:18:00,9858,32,,,,8933.55,
27743050,22:18:42,22:18:42,9857,33,,,,9145.02,0
27743050,22:18:57,22:18:57,9856,34,,,,9225.58,0
27743050,22:20:13,22:20:13,9853,35,,,,9661.09,0
27743050,22:21:12,22:21:12,3597,36,,,,10036.27,0
27743050,22:22:03,22:22:03,3598,37,,,,10373.89,0
27743050,22:24:00,22:24:00,10014,38,,,,10869.72,
27743050,22:27:10,22:27:10,200,39,,,,11668.83,0
27743050,22:28:50,22:28:50,201,40,,,,12304.08,0
27743050,22:31:14,22:31:14,10271,41,,,,13030.6,0
27743050,22:31:52,22:31:52,204,42,,,,13228.58,0
27743050,22:32:50,22:32:50,8531,43,,,,13550.05,0
27743050,22:33:30,22:33:30,206,44,,,,13738.98,0
27743050,22:34:35,22:34:35,207,45,,,,14091.51,0
27743050,22:36:05,22:36:05,7749,46,,,,14679.02,0
27743050,22:38:00,22:38:00,9952,47,,1,,15519.89,
27743060,21:53:00,21:53:00,9822,1,,,1,0,
27743060,21:54:36,21:54:36,3584,2,,,,457.78,0
27743060,21:57:00,21:57:00,3585,3,,,,984.71,
27743060,21:57:42,21:57:42,10070,4,,,,1216.68,0
27743060,21:58:46,21:58:46,2584,5,,,,1551.41,0
27743060,21:59:44,21:59:44,4430,6,,,,1875.46,0
27743060,22:00:27,22:00:27,4431,7,,,,2114.54,0
27743060,22:00:50,22:00:50,4432,8,,,,2222.73,0
27743060,22:01:30,22:01:30,4433,9,,,,2433.2,0
27743060,22:03:01,22:03:01,4434,10,,,,2679.07,0
27743060,22:03:30,22:03:30,8829,11,,,,2844.93,0
27743060,22:04:00,22:04:00,4436,12,,,,2988.06,
27743060,22:04:32,22:04:32,4437,13,,,,3209.19,0
27743060,22:04:50,22:04:50,4438,14,,,,3383.18,0
27743060,22:05:15,22:05:15,9045,15,,,,3541.69,0
27743060,22:06:15,22:06:15,9447,16,,,,3824.46,0
27743060,22:07:00,22:07:00,9448,17,,,,3967.25,0
27743060,22:07:49,22:07:49,546,18,,,,4248.37,0
27743060,22:09:20,22:09:20,9094,19,,,,4858.93,0
27743060,22:09:45,22:09:45,9093,20,,,,5082.05,0
27743060,22:10:18,22:10:18,7937,21,,,,5299.85,0
27743060,22:10:37,22:10:37,6885,22,,,,5504.64,0
27743060,22:11:16,22:11:16,9879,23,,,,5912.42,0
27743060,22:11:35,22:11:35,4450,24,,,,6016.35,0
27743060,22:12:00,22:12:00,9843,25,,,,6289.26,
27743060,22:12:20,22:12:20,10384,26,,,,6413.91,0
27743060,22:12:33,22:12:33,9848,27,,,,6499.75,0
27743060,22:13:30,22:13:30,9846,28,,,,6841.09,0
27743060,22:14:36,22:14:36,5991,29,,,,7357.53,0
27743060,22:16:19,22:16:19,3611,30,,,,8159.51,0
27743060,22:16:41,22:16:41,3612,31,,,,8318.78,0
27743060,22:18:00,22:18:00,9858,32,,,,8933.55,
27743060,22:18:42,22:18:42,9857,33,,,,9145.02,0
27743060,22:18:57,22:18:57,9856,34,,,,9225.58,0
27743060,22:20:13,22:20:13,9853,35,,,,9661.09,0
27743060,22:21:12,22:21:12,3597,36,,,,10036.27,0
27743060,22:22:03,22:22:03,3598,37,,,,10373.89,0
27743060,22:24:00,22:24:00,10014,38,,,,10869.72,
27743060,22:27:10,22:27:10,200,39,,,,11668.83,0
27743060,22:28:50,22:28:50,201,40,,,,12304.08,0
27743060,22:31:14,22:31:14,10271,41,,,,13030.6,0
27743060,22:31:52,22:31:52,204,42,,,,13228.58,0
27743060,22:32:50,22:32:50,8531,43,,,,13550.05,0
27743060,22:33:30,22:33:30,206,44,,,,13738.98,0
27743060,22:34:35,22:34:35,207,45,,,,14091.51,0
27743060,22:36:05,22:36:05,7749,46,,,,14679.02,0
27743060,22:38:00,22:38:00,9952,47,,1,,15519.89,
27990020,09:03:00,09:03:00,9822,1,,,1,0,
27990020,09:04:36,09:04:36,3584,2,,,,457.78,0
27990020,09:07:00,09:07:00,3585,3,,,,984.71,
27990020,09:07:42,09:07:42,10070,4,,,,1216.68,0
27990020,09:08:46,09:08:46,2584,5,,,,1551.41,0
27990020,09:09:44,09:09:44,4430,6,,,,1875.46,0
27990020,09:10:27,09:10:27,4431,7,,,,2114.54,0
27990020,09:10:50,09:10:50,4432,8,,,,2222.73,0
27990020,09:11:30,09:11:30,4433,9,,,,2433.2,0
27990020,09:13:01,09:13:01,4434,10,,,,2679.07,0
27990020,09:13:30,09:13:30,8829,11,,,,2844.93,0
27990020,09:14:00,09:14:00,4436,12,,,,2988.06,
27990020,09:14:45,09:14:45,4437,13,,,,3209.19,0
27990020,09:15:09,09:15:09,4438,14,,,,3383.18,0
27990020,09:15:43,09:15:43,9045,15,,,,3541.69,0
27990020,09:17:06,09:17:06,9447,16,,,,3824.46,0
27990020,09:18:08,09:18:08,9448,17,,,,3967.25,0
27990020,09:19:15,09:19:15,546,18,,,,4248.37,0
27990020,09:21:20,09:21:20,9094,19,,,,4858.93,0
27990020,09:21:55,09:21:55,9093,20,,,,5082.05,0
27990020,09:22:40,09:22:40,7937,21,,,,5299.85,0
27990020,09:23:07,09:23:07,6885,22,,,,5504.64,0
27990020,09:23:59,09:23:59,9879,23,,,,5912.42,0
27990020,09:24:26,09:24:26,4450,24,,,,6016.35,0
27990020,09:25:00,09:25:00,9843,25,,,,6289.26,
27990020,09:25:27,09:25:27,10384,26,,,,6413.91,0
27990020,09:25:44,09:25:44,9848,27,,,,6499.75,0
27990020,09:27:00,09:27:00,9846,28,,,,6841.09,0
27990020,09:28:28,09:28:28,5991,29,,,,7357.53,0
27990020,09:30:45,09:30:45,3611,30,,,,8159.51,0
27990020,09:31:15,09:31:15,3612,31,,,,8318.78,0
27990020,09:33:00,09:33:00,9858,32,,,,8933.55,
27990020,09:33:49,09:33:49,9857,33,,,,9145.02,0
27990020,09:34:06,09:34:06,9856,34,,,,9225.58,0
27990020,09:35:35,09:35:35,9853,35,,,,9661.09,0
27990020,09:36:44,09:36:44,3597,36,,,,10036.27,0
27990020,09:37:44,09:37:44,3598,37,,,,10373.89,0
27990020,09:40:00,09:40:00,10014,38,,,,10869.72,
27990020,09:43:37,09:43:37,200,39,,,,11668.83,0
27990020,09:45:31,09:45:31,201,40,,,,12304.08,0
27990020,09:48:16,09:48:16,10271,41,,,,13030.6,0
27990020,09:48:59,09:48:59,204,42,,,,13228.58,0
27990020,09:50:06,09:50:06,8531,43,,,,13550.05,0
27990020,09:50:51,09:50:51,206,44,,,,13738.98,0
27990020,09:52:05,09:52:05,207,45,,,,14091.51,0
27990020,09:53:48,09:53:48,7749,46,,,,14679.02,0
27990020,09:56:00,09:56:00,9952,47,,1,,15519.89,
27990030,09:03:00,09:03:00,9822,1,,,1,0,
27990030,09:04:36,09:04:36,3584,2,,,,457.78,0
27990030,09:07:00,09:07:00,3585,3,,,,984.71,
27990030,09:07:42,09:07:42,10070,4,,,,1216.68,0
27990030,09:08:46,09:08:46,2584,5,,,,1551.41,0
27990030,09:09:44,09:09:44,4430,6,,,,1875.46,0
27990030,09:10:27,09:10:27,4431,7,,,,2114.54,0
27990030,09:10:50,09:10:50,4432,8,,,,2222.73,0
27990030,09:11:30,09:11:30,4433,9,,,,2433.2,0
27990030,09:13:01,09:13:01,4434,10,,,,2679.07,0
27990030,09:13:30,09:13:30,8829,11,,,,2844.93,0
27990030,09:14:00,09:14:00,4436,12,,,,2988.06,
27990030,09:14:45,09:14:45,4437,13,,,,3209.19,0
27990030,09:15:09,09:15:09,4438,14,,,,3383.18,0
27990030,09:15:43,09:15:43,9045,15,,,,3541.69,0
27990030,09:17:06,09:17:06,9447,16,,,,3824.46,0
27990030,09:18:08,09:18:08,9448,17,,,,3967.25,0
27990030,09:19:15,09:19:15,546,18,,,,4248.37,0
27990030,09:21:20,09:21:20,9094,19,,,,4858.93,0
27990030,09:21:55,09:21:55,9093,20,,,,5082.05,0
27990030,09:22:40,09:22:40,7937,21,,,,5299.85,0
27990030,09:23:07,09:23:07,6885,22,,,,5504.64,0
27990030,09:23:59,09:23:59,9879,23,,,,5912.42,0
27990030,09:24:26,09:24:26,4450,24,,,,6016.35,0
27990030,09:25:00,09:25:00,9843,25,,,,6289.26,
27990030,09:25:27,09:25:27,10384,26,,,,6413.91,0
27990030,09:25:44,09:25:44,9848,27,,,,6499.75,0
27990030,09:27:00,09:27:00,9846,28,,,,6841.09,0
27990030,09:28:28,09:28:28,5991,29,,,,7357.53,0
27990030,09:30:45,09:30:45,3611,30,,,,8159.51,0
27990030,09:31:15,09:31:15,3612,31,,,,8318.78,0
27990030,09:33:00,09:33:00,9858,32,,,,8933.55,
27990030,09:33:49,09:33:49,9857,33,,,,9145.02,0
27990030,09:34:06,09:34:06,9856,34,,,,9225.58,0
27990030,09:35:35,09:35:35,9853,35,,,,9661.09,0
27990030,09:36:44,09:36:44,3597,36,,,,10036.27,0
27990030,09:37:44,09:37:44,3598,37,,,,10373.89,0
27990030,09:40:00,09:40:00,10014,38,,,,10869.72,
27990030,09:43:37,09:43:37,200,39,,,,11668.83,0
27990030,09:45:31,09:45:31,201,40,,,,12304.08,0
27990030,09:48:16,09:48:16,10271,41,,,,13030.6,0
27990030,09:48:59,09:48:59,204,42,,,,13228.58,0
27990030,09:50:06,09:50:06,8531,43,,,,13550.05,0
27990030,09:50:51,09:50:51,206,44,,,,13738.98,0
27990030,09:52:05,09:52:05,207,45,,,,14091.51,0
27990030,09:53:48,09:53:48,7749,46,,,,14679.02,0
27990030,09:56:00,09:56:00,9952,47,,1,,15519.89,
27990040,09:03:00,09:03:00,9822,1,,,1,0,
27990040,09:04:36,09:04:36,3584,2,,,,457.78,0
27990040,09:07:00,09:07:00,3585,3,,,,984.71,
27990040,09:07:42,09:07:42,10070,4,,,,1216.68,0
27990040,09:08:46,09:08:46,2584,5,,,,1551.41,0
27990040,09:09:44,09:09:44,4430,6,,,,1875.46,0
27990040,09:10:27,09:10:27,4431,7,,,,2114.54,0
27990040,09:10:50,09:10:50,4432,8,,,,2222.73,0
27990040,09:11:30,09:11:30,4433,9,,,,2433.2,0
27990040,09:13:01,09:13:01,4434,10,,,,2679.07,0
27990040,09:13:30,09:13:30,8829,11,,,,2844.93,0
27990040,09:14:00,09:14:00,4436,12,,,,2988.06,
27990040,09:14:45,09:14:45,4437,13,,,,3209.19,0
27990040,09:15:09,09:15:09,4438,14,,,,3383.18,0
27990040,09:15:43,09:15:43,9045,15,,,,3541.69,0
27990040,09:17:06,09:17:06,9447,16,,,,3824.46,0
27990040,09:18:08,09:18:08,9448,17,,,,3967.25,0
27990040,09:19:15,09:19:15,546,18,,,,4248.37,0
27990040,09:21:20,09:21:20,9094,19,,,,4858.93,0
27990040,09:21:55,09:21:55,9093,20,,,,5082.05,0
27990040,09:22:40,09:22:40,7937,21,,,,5299.85,0
27990040,09:23:07,09:23:07,6885,22,,,,5504.64,0
27990040,09:23:59,09:23:59,9879,23,,,,5912.42,0
27990040,09:24:26,09:24:26,4450,24,,,,6016.35,0
27990040,09:25:00,09:25:00,9843,25,,,,6289.26,
27990040,09:25:27,09:25:27,10384,26,,,,6413.91,0
27990040,09:25:44,09:25:44,9848,27,,,,6499.75,0
27990040,09:27:00,09:27:00,9846,28,,,,6841.09,0
27990040,09:28:28,09:28:28,5991,29,,,,7357.53,0
27990040,09:30:45,09:30:45,3611,30,,,,8159.51,0
27990040,09:31:15,09:31:15,3612,31,,,,8318.78,0
27990040,09:33:00,09:33:00,9858,32,,,,8933.55,
27990040,09:33:49,09:33:49,9857,33,,,,9145.02,0
27990040,09:34:06,09:34:06,9856,34,,,,9225.58,0
27990040,09:35:35,09:35:35,9853,35,,,,9661.09,0
27990040,09:36:44,09:36:44,3597,36,,,,10036.27,0
27990040,09:37:44,09:37:44,3598,37,,,,10373.89,0
27990040,09:40:00,09:40:00,10014,38,,,,10869.72,
27990040,09:43:37,09:43:37,200,39,,,,11668.83,0
27990040,09:45:31,09:45:31,201,40,,,,12304.08,0
27990040,09:48:16,09:48:16,10271,41,,,,13030.6,0
27990040,09:48:59,09:48:59,204,42,,,,13228.58,0
27990040,09:50:06,09:50:06,8531,43,,,,13550.05,0
27990040,09:50:51,09:50:51,206,44,,,,13738.98,0
27990040,09:52:05,09:52:05,207,45,,,,14091.51,0
27990040,09:53:48,09:53:48,7749,46,,,,14679.02,0
27990040,09:56:00,09:56:00,9952,47,,1,,15519.89,
27990050,09:03:00,09:03:00,9822,1,,,1,0,
27990050,09:04:36,09:04:36,3584,2,,,,457.78,0
27990050,09:07:00,09:07:00,3585,3,,,,984.71,
27990050,09:07:42,09:07:42,10070,4,,,,1216.68,0
27990050,09:08:46,09:08:46,2584,5,,,,1551.41,0
27990050,09:09:44,09:09:44,4430,6,,,,1875.46,0
27990050,09:10:27,09:10:27,4431,7,,,,2114.54,0
27990050,09:10:50,09:10:50,4432,8,,,,2222.73,0
27990050,09:11:30,09:11:30,4433,9,,,,2433.2,0
27990050,09:13:01,09:13:01,4434,10,,,,2679.07,0
27990050,09:13:30,09:13:30,8829,11,,,,2844.93,0
27990050,09:14:00,09:14:00,4436,12,,,,2988.06,
27990050,09:14:45,09:14:45,4437,13,,,,3209.19,0
27990050,09:15:09,09:15:09,4438,14,,,,3383.18,0
27990050,09:15:43,09:15:43,9045,15,,,,3541.69,0
27990050,09:17:06,09:17:06,9447,16,,,,3824.46,0
27990050,09:18:08,09:18:08,9448,17,,,,3967.25,0
27990050,09:19:15,09:19:15,546,18,,,,4248.37,0
27990050,09:21:20,09:21:20,9094,19,,,,4858.93,0
27990050,09:21:55,09:21:55,9093,20,,,,5082.05,0
27990050,09:22:40,09:22:40,7937,21,,,,5299.85,0
27990050,09:23:07,09:23:07,6885,22,,,,5504.64,0
27990050,09:23:59,09:23:59,9879,23,,,,5912.42,0
27990050,09:24:26,09:24:26,4450,24,,,,6016.35,0
27990050,09:25:00,09:25:00,9843,25,,,,6289.26,
27990050,09:25:27,09:25:27,10384,26,,,,6413.91,0
27990050,09:25:44,09:25:44,9848,27,,,,6499.75,0
27990050,09:27:00,09:27:00,9846,28,,,,6841.09,0
27990050,09:28:28,09:28:28,5991,29,,,,7357.53,0
27990050,09:30:45,09:30:45,3611,30,,,,8159.51,0
27990050,09:31:15,09:31:15,3612,31,,,,8318.78,0
27990050,09:33:00,09:33:00,9858,32,,,,8933.55,
27990050,09:33:49,09:33:49,9857,33,,,,9145.02,0
27990050,09:34:06,09:34:06,9856,34,,,,9225.58,0
27990050,09:35:35,09:35:35,9853,35,,,,9661.09,0
27990050,09:36:44,09:36:44,3597,36,,,,10036.27,0
27990050,09:37:44,09:37:44,3598,37,,,,10373.89,0
27990050,09:40:00,09:40:00,10014,38,,,,10869.72,
27990050,09:43:37,09:43:37,200,39,,,,11668.83,0
27990050,09:45:31,09:45:31,201,40,,,,12304.08,0
27990050,09:48:16,09:48:16,10271,41,,,,13030.6,0
27990050,09:48:59,09:48:59,204,42,,,,13228.58,0
27990050,09:50:06,09:50:06,8531,43,,,,13550.05,0
27990050,09:50:51,09:50:51,206,44,,,,13738.98,0
27990050,09:52:05,09:52:05,207,45,,,,14091.51,0
27990050,09:53:48,09:53:48,7749,46,,,,14679.02,0
27990050,09:56:00,09:56:00,9952,47,,1,,15519.89,
27990060,09:03:00,09:03:00,9822,1,,,1,0,
27990060,09:04:36,09:04:36,3584,2,,,,457.78,0
27990060,09:07:00,09:07:00,3585,3,,,,984.71,
27990060,09:07:42,09:07:42,10070,4,,,,1216.68,0
27990060,09:08:46,09:08:46,2584,5,,,,1551.41,0
27990060,09:09:44,09:09:44,4430,6,,,,1875.46,0
27990060,09:10:27,09:10:27,4431,7,,,,2114.54,0
27990060,09:10:50,09:10:50,4432,8,,,,2222.73,0
27990060,09:11:30,09:11:30,4433,9,,,,2433.2,0
27990060,09:13:01,09:13:01,4434,10,,,,2679.07,0
27990060,09:13:30,09:13:30,8829,11,,,,2844.93,0
27990060,09:14:00,09:14:00,4436,12,,,,2988.06,
27990060,09:14:45,09:14:45,4437,13,,,,3209.19,0
27990060,09:15:09,09:15:09,4438,14,,,,3383.18,0
27990060,09:15:43,09:15:43,9045,15,,,,3541.69,0
27990060,09:17:06,09:17:06,9447,16,,,,3824.46,0
27990060,09:18:08,09:18:08,9448,17,,,,3967.25,0
27990060,09:19:15,09:19:15,546,18,,,,4248.37,0
27990060,09:21:20,09:21:20,9094,19,,,,4858.93,0
27990060,09:21:55,09:21:55,9093,20,,,,5082.05,0
27990060,09:22:40,09:22:40,7937,21,,,,5299.85,0
27990060,09:23:07,09:23:07,6885,22,,,,5504.64,0
27990060,09:23:59,09:23:59,9879,23,,,,5912.42,0
27990060,09:24:26,09:24:26,4450,24,,,,6016.35,0
27990060,09:25:00,09:25:00,9843,25,,,,6289.26,
27990060,09:25:27,09:25:27,10384,26,,,,6413.91,0
27990060,09:25:44,09:25:44,9848,27,,,,6499.75,0
27990060,09:27:00,09:27:00,9846,28,,,,6841.09,0
27990060,09:28:28,09:28:28,5991,29,,,,7357.53,0
27990060,09:30:45,09:30:45,3611,30,,,,8159.51,0
27990060,09:31:15,09:31:15,3612,31,,,,8318.78,0
27990060,09:33:00,09:33:00,9858,32,,,,8933.55,
27990060,09:33:49,09:33:49,9857,33,,,,9145.02,0
27990060,09:34:06,09:34:06,9856,34,,,,9225.58,0
27990060,09:35:35,09:35:35,9853,35,,,,9661.09,0
27990060,09:36:44,09:36:44,3597,36,,,,10036.27,0
27990060,09:37:44,09:37:44,3598,37,,,,10373.89,0
27990060,09:40:00,09:40:00,10014,38,,,,10869.72,
27990060,09:43:37,09:43:37,200,39,,,,11668.83,0
27990060,09:45:31,09:45:31,201,40,,,,12304.08,0
27990060,09:48:16,09:48:16,10271,41,,,,13030.6,0
27990060,09:48:59,09:48:59,204,42,,,,13228.58,0
27990060,09:50:06,09:50:06,8531,43,,,,13550.05,0
27990060,09:50:51,09:50:51,206,44,,,,13738.98,0
27990060,09:52:05,09:52:05,207,45,,,,14091.51,0
27990060,09:53:48,09:53:48,7749,46,,,,14679.02,0
27990060,09:56:00,09:56:00,9952,47,,1,,15519.89,
28694080,15:52:00,15:52:00,9822,1,,,1,0,
28694080,15:53:36,15:53:36,3584,2,,,,457.78,0
28694080,15:56:00,15:56:00,3585,3,,,,984.71,
28694080,15:56:42,15:56:42,10070,4,,,,1216.68,0
28694080,15:57:46,15:57:46,2584,5,,,,1551.41,0
28694080,15:58:44,15:58:44,4430,6,,,,1875.46,0
28694080,15:59:27,15:59:27,4431,7,,,,2114.54,0
28694080,15:59:50,15:59:50,4432,8,,,,2222.73,0
28694080,16:00:30,16:00:30,4433,9,,,,2433.2,0
28694080,16:02:01,16:02:01,4434,10,,,,2679.07,0
28694080,16:02:30,16:02:30,8829,11,,,,2844.93,0
28694080,16:03:00,16:03:00,4436,12,,,,2988.06,
28694080,16:03:32,16:03:32,4437,13,,,,3209.19,0
28694080,16:03:50,16:03:50,4438,14,,,,3383.18,0
28694080,16:04:15,16:04:15,9045,15,,,,3541.69,0
28694080,16:05:15,16:05:15,9447,16,,,,3824.46,0
28694080,16:06:00,16:06:00,9448,17,,,,3967.25,0
28694080,16:06:49,16:06:49,546,18,,,,4248.37,0
28694080,16:08:20,16:08:20,9094,19,,,,4858.93,0
28694080,16:08:45,16:08:45,9093,20,,,,5082.05,0
28694080,16:09:18,16:09:18,7937,21,,,,5299.85,0
28694080,16:09:37,16:09:37,6885,22,,,,5504.64,0
28694080,16:10:16,16:10:16,9879,23,,,,5912.42,0
28694080,16:10:35,16:10:35,4450,24,,,,6016.35,0
28694080,16:11:00,16:11:00,9843,25,,,,6289.26,
28694080,16:11:34,16:11:34,10384,26,,,,6413.91,0
28694080,16:11:55,16:11:55,9848,27,,,,6499.75,0
28694080,16:13:30,16:13:30,9846,28,,,,6841.09,0
28694080,16:15:20,16:15:20,5991,29,,,,7357.53,0
28694080,16:18:11,16:18:11,3611,30,,,,8159.51,0
28694080,16:18:49,16:18:49,3612,31,,,,8318.78,0
28694080,16:21:00,16:21:00,9858,32,,,,8933.55,
28694080,16:21:42,16:21:42,9857,33,,,,9145.02,0
28694080,16:21:57,16:21:57,9856,34,,,,9225.58,0
28694080,16:23:13,16:23:13,9853,35,,,,9661.09,0
28694080,16:24:12,16:24:12,3597,36,,,,10036.27,0
28694080,16:25:03,16:25:03,3598,37,,,,10373.89,0
28694080,16:27:00,16:27:00,10014,38,,,,10869.72,
28694080,16:29:29,16:29:29,200,39,,,,11668.83,0
28694080,16:30:48,16:30:48,201,40,,,,12304.08,0
28694080,16:32:41,16:32:41,10271,41,,,,13030.6,0
28694080,16:33:11,16:33:11,204,42,,,,13228.58,0
28694080,16:33:57,16:33:57,8531,43,,,,13550.05,0
28694080,16:34:28,16:34:28,206,44,,,,13738.98,0
28694080,16:35:19,16:35:19,207,45,,,,14091.51,0
28694080,16:36:29,16:36:29,7749,46,,,,14679.02,0
28694080,16:38:00,16:38:00,9952,47,,1,,15519.89,
28694100,15:52:00,15:52:00,9822,1,,,1,0,
28694100,15:53:36,15:53:36,3584,2,,,,457.78,0
28694100,15:56:00,15:56:00,3585,3,,,,984.71,
28694100,15:56:42,15:56:42,10070,4,,,,1216.68,0
28694100,15:57:46,15:57:46,2584,5,,,,1551.41,0
28694100,15:58:44,15:58:44,4430,6,,,,1875.46,0
28694100,15:59:27,15:59:27,4431,7,,,,2114.54,0
28694100,15:59:50,15:59:50,4432,8,,,,2222.73,0
28694100,16:00:30,16:00:30,4433,9,,,,2433.2,0
28694100,16:02:01,16:02:01,4434,10,,,,2679.07,0
28694100,16:02:30,16:02:30,8829,11,,,,2844.93,0
28694100,16:03:00,16:03:00,4436,12,,,,2988.06,
28694100,16:03:32,16:03:32,4437,13,,,,3209.19,0
28694100,16:03:50,16:03:50,4438,14,,,,3383.18,0
28694100,16:04:15,16:04:15,9045,15,,,,3541.69,0
28694100,16:05:15,16:05:15,9447,16,,,,3824.46,0
28694100,16:06:00,16:06:00,9448,17,,,,3967.25,0
28694100,16:06:49,16:06:49,546,18,,,,4248.37,0
28694100,16:08:20,16:08:20,9094,19,,,,4858.93,0
28694100,16:08:45,16:08:45,9093,20,,,,5082.05,0
28694100,16:09:18,16:09:18,7937,21,,,,5299.85,0
28694100,16:09:37,16:09:37,6885,22,,,,5504.64,0
28694100,16:10:16,16:10:16,9879,23,,,,5912.42,0
28694100,16:10:35,16:10:35,4450,24,,,,6016.35,0
28694100,16:11:00,16:11:00,9843,25,,,,6289.26,
28694100,16:11:34,16:11:34,10384,26,,,,6413.91,0
28694100,16:11:55,16:11:55,9848,27,,,,6499.75,0
28694100,16:13:30,16:13:30,9846,28,,,,6841.09,0
28694100,16:15:20,16:15:20,5991,29,,,,7357.53,0
28694100,16:18:11,16:18:11,3611,30,,,,8159.51,0
28694100,16:18:49,16:18:49,3612,31,,,,8318.78,0
28694100,16:21:00,16:21:00,9858,32,,,,8933.55,
28694100,16:21:42,16:21:42,9857,33,,,,9145.02,0
28694100,16:21:57,16:21:57,9856,34,,,,9225.58,0
28694100,16:23:13,16:23:13,9853,35,,,,9661.09,0
28694100,16:24:12,16:24:12,3597,36,,,,10036.27,0
28694100,16:25:03,16:25:03,3598,37,,,,10373.89,0
28694100,16:27:00,16:27:00,10014,38,,,,10869.72,
28694100,16:29:29,16:29:29,200,39,,,,11668.83,0
28694100,16:30:48,16:30:48,201,40,,,,12304.08,0
28694100,16:32:41,16:32:41,10271,41,,,,13030.6,0
28694100,16:33:11,16:33:11,204,42,,,,13228.58,0
28694100,16:33:57,16:33:57,8531,43,,,,13550.05,0
28694100,16:34:28,16:34:28,206,44,,,,13738.98,0
28694100,16:35:19,16:35:19,207,45,,,,14091.51,0
28694100,16:36:29,16:36:29,7749,46,,,,14679.02,0
28694100,16:38:00,16:38:00,9952,47,,1,,15519.89,
28694110,15:52:00,15:52:00,9822,1,,,1,0,
28694110,15:53:36,15:53:36,3584,2,,,,457.78,0
28694110,15:56:00,15:56:00,3585,3,,,,984.71,
28694110,15:56:42,15:56:42,10070,4,,,,1216.68,0
28694110,15:57:46,15:57:46,2584,5,,,,1551.41,0
28694110,15:58:44,15:58:44,4430,6,,,,1875.46,0
28694110,15:59:27,15:59:27,4431,7,,,,2114.54,0
28694110,15:59:50,15:59:50,4432,8,,,,2222.73,0
28694110,16:00:30,16:00:30,4433,9,,,,2433.2,0
28694110,16:02:01,16:02:01,4434,10,,,,2679.07,0
28694110,16:02:30,16:02:30,8829,11,,,,2844.93,0
28694110,16:03:00,16:03:00,4436,12,,,,2988.06,
28694110,16:03:32,16:03:32,4437,13,,,,3209.19,0
28694110,16:03:50,16:03:50,4438,14,,,,3383.18,0
28694110,16:04:15,16:04:15,9045,15,,,,3541.69,0
28694110,16:05:15,16:05:15,9447,16,,,,3824.46,0
28694110,16:06:00,16:06:00,9448,17,,,,3967.25,0
28694110,16:06:49,16:06:49,546,18,,,,4248.37,0
28694110,16:08:20,16:08:20,9094,19,,,,4858.93,0
28694110,16:08:45,16:08:45,9093,20,,,,5082.05,0
28694110,16:09:18,16:09:18,7937,21,,,,5299.85,0
28694110,16:09:37,16:09:37,6885,22,,,,5504.64,0
28694110,16:10:16,16:10:16,9879,23,,,,5912.42,0
28694110,16:10:35,16:10:35,4450,24,,,,6016.35,0
28694110,16:11:00,16:11:00,9843,25,,,,6289.26,
28694110,16:11:34,16:11:34,10384,26,,,,6413.91,0
28694110,16:11:55,16:11:55,9848,27,,,,6499.75,0
28694110,16:13:30,16:13:30,9846,28,,,,6841.09,0
28694110,16:15:20,16:15:20,5991,29,,,,7357.53,0
28694110,16:18:11,16:18:11,3611,30,,,,8159.51,0
28694110,16:18:49,16:18:49,3612,31,,,,8318.78,0
28694110,16:21:00,16:21:00,9858,32,,,,8933.55,
28694110,16:21:42,16:21:42,9857,33,,,,9145.02,0
28694110,16:21:57,16:21:57,9856,34,,,,9225.58,0
28694110,16:23:13,16:23:13,9853,35,,,,9661.09,0
28694110,16:24:12,16:24:12,3597,36,,,,10036.27,0
28694110,16:25:03,16:25:03,3598,37,,,,10373.89,0
28694110,16:27:00,16:27:00,10014,38,,,,10869.72,
28694110,16:29:29,16:29:29,200,39,,,,11668.83,0
28694110,16:30:48,16:30:48,201,40,,,,12304.08,0
28694110,16:32:41,16:32:41,10271,41,,,,13030.6,0
28694110,16:33:11,16:33:11,204,42,,,,13228.58,0
28694110,16:33:57,16:33:57,8531,43,,,,13550.05,0
28694110,16:34:28,16:34:28,206,44,,,,13738.98,0
28694110,16:35:19,16:35:19,207,45,,,,14091.51,0
28694110,16:36:29,16:36:29,7749,46,,,,14679.02,0
28694110,16:38:00,16:38:00,9952,47,,1,,15519.89,
3080010,12:22:00,12:22:00,9822,1,,,1,0,
3080010,12:23:36,12:23:36,3584,2,,,,457.78,0
3080010,12:26:00,12:26:00,3585,3,,,,984.71,
3080010,12:26:42,12:26:42,10070,4,,,,1216.68,0
3080010,12:27:46,12:27:46,2584,5,,,,1551.41,0
3080010,12:28:44,12:28:44,4430,6,,,,1875.46,0
3080010,12:29:27,12:29:27,4431,7,,,,2114.54,0
3080010,12:29:50,12:29:50,4432,8,,,,2222.73,0
3080010,12:30:30,12:30:30,4433,9,,,,2433.2,0
3080010,12:32:01,12:32:01,4434,10,,,,2679.07,0
3080010,12:32:30,12:32:30,8829,11,,,,2844.93,0
3080010,12:33:00,12:33:00,4436,12,,,,2988.06,
3080010,12:33:32,12:33:32,4437,13,,,,3209.19,0
3080010,12:33:50,12:33:50,4438,14,,,,3383.18,0
3080010,12:34:15,12:34:15,9045,15,,,,3541.69,0
3080010,12:35:15,12:35:15,9447,16,,,,3824.46,0
3080010,12:36:00,12:36:00,9448,17,,,,3967.25,0
3080010,12:36:49,12:36:49,546,18,,,,4248.37,0
3080010,12:38:20,12:38:20,9094,19,,,,4858.93,0
3080010,12:38:45,12:38:45,9093,20,,,,5082.05,0
3080010,12:39:18,12:39:18,7937,21,,,,5299.85,0
3080010,12:39:37,12:39:37,6885,22,,,,5504.64,0
3080010,12:40:16,12:40:16,9879,23,,,,5912.42,0
3080010,12:40:35,12:40:35,4450,24,,,,6016.35,0
3080010,12:41:00,12:41:00,9843,25,,,,6289.26,
3080010,12:41:34,12:41:34,10384,26,,,,6413.91,0
3080010,12:41:55,12:41:55,9848,27,,,,6499.75,0
3080010,12:43:30,12:43:30,9846,28,,,,6841.09,0
3080010,12:45:20,12:45:20,5991,29,,,,7357.53,0
3080010,12:48:11,12:48:11,3611,30,,,,8159.51,0
3080010,12:48:49,12:48:49,3612,31,,,,8318.78,0
3080010,12:51:00,12:51:00,9858,32,,,,8933.55,
3080010,12:51:42,12:51:42,9857,33,,,,9145.02,0
3080010,12:51:57,12:51:57,9856,34,,,,9225.58,0
3080010,12:53:13,12:53:13,9853,35,,,,9661.09,0
3080010,12:54:12,12:54:12,3597,36,,,,10036.27,0
3080010,12:55:03,12:55:03,3598,37,,,,10373.89,0
3080010,12:57:00,12:57:00,10014,38,,,,10869.72,
3080010,12:59:29,12:59:29,200,39,,,,11668.83,0
3080010,13:00:48,13:00:48,201,40,,,,12304.08,0
3080010,13:02:41,13:02:41,10271,41,,,,13030.6,0
3080010,13:03:11,13:03:11,204,42,,,,13228.58,0
3080010,13:03:57,13:03:57,8531,43,,,,13550.05,0
3080010,13:04:28,13:04:28,206,44,,,,13738.98,0
3080010,13:05:19,13:05:19,207,45,,,,14091.51,0
3080010,13:06:29,13:06:29,7749,46,,,,14679.02,0
3080010,13:08:00,13:08:00,9952,47,,1,,15519.89,
3080120,12:22:00,12:22:00,9822,1,,,1,0,
3080120,12:23:36,12:23:36,3584,2,,,,457.78,0
3080120,12:26:00,12:26:00,3585,3,,,,984.71,
3080120,12:26:42,12:26:42,10070,4,,,,1216.68,0
3080120,12:27:46,12:27:46,2584,5,,,,1551.41,0
3080120,12:28:44,12:28:44,4430,6,,,,1875.46,0
3080120,12:29:27,12:29:27,4431,7,,,,2114.54,0
3080120,12:29:50,12:29:50,4432,8,,,,2222.73,0
3080120,12:30:30,12:30:30,4433,9,,,,2433.2,0
3080120,12:32:01,12:32:01,4434,10,,,,2679.07,0
3080120,12:32:30,12:32:30,8829,11,,,,2844.93,0
3080120,12:33:00,12:33:00,4436,12,,,,2988.06,
3080120,12:33:32,12:33:32,4437,13,,,,3209.19,0
3080120,12:33:50,12:33:50,4438,14,,,,3383.18,0
3080120,12:34:15,12:34:15,9045,15,,,,3541.69,0
3080120,12:35:15,12:35:15,9447,16,,,,3824.46,0
3080120,12:36:00,12:36:00,9448,17,,,,3967.25,0
3080120,12:36:49,12:36:49,546,18,,,,4248.37,0
3080120,12:38:20,12:38:20,9094,19,,,,4858.93,0
3080120,12:38:45,12:38:45,9093,20,,,,5082.05,0
3080120,12:39:18,12:39:18,7937,21,,,,5299.85,0
3080120,12:39:37,12:39:37,6885,22,,,,5504.64,0
3080120,12:40:16,12:40:16,9879,23,,,,5912.42,0
3080120,12:40:35,12:40:35,4450,24,,,,6016.35,0
3080120,12:41:00,12:41:00,9843,25,,,,6289.26,
3080120,12:41:34,12:41:34,10384,26,,,,6413.91,0
3080120,12:41:55,12:41:55,9848,27,,,,6499.75,0
3080120,12:43:30,12:43:30,9846,28,,,,6841.09,0
3080120,12:45:20,12:45:20,5991,29,,,,7357.53,0
3080120,12:48:11,12:48:11,3611,30,,,,8159.51,0
3080120,12:48:49,12:48:49,3612,31,,,,8318.78,0
3080120,12:51:00,12:51:00,9858,32,,,,8933.55,
3080120,12:51:42,12:51:42,9857,33,,,,9145.02,0
3080120,12:51:57,12:51:57,9856,34,,,,9225.58,0
3080120,12:53:13,12:53:13,9853,35,,,,9661.09,0
3080120,12:54:12,12:54:12,3597,36,,,,10036.27,0
3080120,12:55:03,12:55:03,3598,37,,,,10373.89,0
3080120,12:57:00,12:57:00,10014,38,,,,10869.72,
3080120,12:59:29,12:59:29,200,39,,,,11668.83,0
3080120,13:00:48,13:00:48,201,40,,,,12304.08,0
3080120,13:02:41,13:02:41,10271,41,,,,13030.6,0
3080120,13:03:11,13:03:11,204,42,,,,13228.58,0
3080120,13:03:57,13:03:57,8531,43,,,,13550.05,0
3080120,13:04:28,13:04:28,206,44,,,,13738.98,0
3080120,13:05:19,13:05:19,207,45,,,,14091.51,0
3080120,13:06:29,13:06:29,7749,46,,,,14679.02,0
3080120,13:08:00,13:08:00,9952,47,,1,,15519.89,
3283070,15:19:00,15:19:00,9822,1,,,1,0,
3283070,15:20:36,15:20:36,3584,2,,,,457.78,0
3283070,15:23:00,15:23:00,3585,3,,,,984.71,
3283070,15:23:42,15:23:42,10070,4,,,,1216.68,0
3283070,15:24:46,15:24:46,2584,5,,,,1551.41,0
3283070,15:25:44,15:25:44,4430,6,,,,1875.46,0
3283070,15:26:27,15:26:27,4431,7,,,,2114.54,0
3283070,15:26:50,15:26:50,4432,8,,,,2222.73,0
3283070,15:27:30,15:27:30,4433,9,,,,2433.2,0
3283070,15:29:01,15:29:01,4434,10,,,,2679.07,0
3283070,15:29:30,15:29:30,8829,11,,,,2844.93,0
3283070,15:30:00,15:30:00,4436,12,,,,2988.06,
3283070,15:30:32,15:30:32,4437,13,,,,3209.19,0
3283070,15:30:50,15:30:50,4438,14,,,,3383.18,0
3283070,15:31:15,15:31:15,9045,15,,,,3541.69,0
3283070,15:32:15,15:32:15,9447,16,,,,3824.46,0
3283070,15:33:00,15:33:00,9448,17,,,,3967.25,0
3283070,15:33:49,15:33:49,546,18,,,,4248.37,0
3283070,15:35:20,15:35:20,9094,19,,,,4858.93,0
3283070,15:35:45,15:35:45,9093,20,,,,5082.05,0
3283070,15:36:18,15:36:18,7937,21,,,,5299.85,0
3283070,15:36:37,15:36:37,6885,22,,,,5504.64,0
3283070,15:37:16,15:37:16,9879,23,,,,5912.42,0
3283070,15:37:35,15:37:35,4450,24,,,,6016.35,0
3283070,15:38:00,15:38:00,9843,25,,,,6289.26,
3283070,15:38:34,15:38:34,10384,26,,,,6413.91,0
3283070,15:38:55,15:38:55,9848,27,,,,6499.75,0
3283070,15:40:30,15:40:30,9846,28,,,,6841.09,0
3283070,15:42:20,15:42:20,5991,29,,,,7357.53,0
3283070,15:45:11,15:45:11,3611,30,,,,8159.51,0
3283070,15:45:49,15:45:49,3612,31,,,,8318.78,0
3283070,15:48:00,15:48:00,9858,32,,,,8933.55,
3283070,15:48:42,15:48:42,9857,33,,,,9145.02,0
3283070,15:48:57,15:48:57,9856,34,,,,9225.58,0
3283070,15:50:13,15:50:13,9853,35,,,,9661.09,0
3283070,15:51:12,15:51:12,3597,36,,,,10036.27,0
3283070,15:52:03,15:52:03,3598,37,,,,10373.89,0
3283070,15:54:00,15:54:00,10014,38,,,,10869.72,
3283070,15:56:29,15:56:29,200,39,,,,11668.83,0
3283070,15:57:48,15:57:48,201,40,,,,12304.08,0
3283070,15:59:41,15:59:41,10271,41,,,,13030.6,0
3283070,16:00:11,16:00:11,204,42,,,,13228.58,0
3283070,16:00:57,16:00:57,8531,43,,,,13550.05,0
3283070,16:01:28,16:01:28,206,44,,,,13738.98,0
3283070,16:02:19,16:02:19,207,45,,,,14091.51,0
3283070,16:03:29,16:03:29,7749,46,,,,14679.02,0
3283070,16:05:00,16:05:00,9952,47,,1,,15519.89,
3500080,10:22:00,10:22:00,9822,1,,,1,0,
3500080,10:23:36,10:23:36,3584,2,,,,457.78,0
3500080,10:26:00,10:26:00,3585,3,,,,984.71,
3500080,10:26:42,10:26:42,10070,4,,,,1216.68,0
3500080,10:27:46,10:27:46,2584,5,,,,1551.41,0
3500080,10:28:44,10:28:44,4430,6,,,,1875.46,0
3500080,10:29:27,10:29:27,4431,7,,,,2114.54,0
3500080,10:29:50,10:29:50,4432,8,,,,2222.73,0
3500080,10:30:30,10:30:30,4433,9,,,,2433.2,0
3500080,10:32:01,10:32:01,4434,10,,,,2679.07,0
3500080,10:32:30,10:32:30,8829,11,,,,2844.93,0
3500080,10:33:00,10:33:00,4436,12,,,,2988.06,
3500080,10:33:32,10:33:32,4437,13,,,,3209.19,0
3500080,10:33:50,10:33:50,4438,14,,,,3383.18,0
3500080,10:34:15,10:34:15,9045,15,,,,3541.69,0
3500080,10:35:15,10:35:15,9447,16,,,,3824.46,0
3500080,10:36:00,10:36:00,9448,17,,,,3967.25,0
3500080,10:36:49,10:36:49,546,18,,,,4248.37,0
3500080,10:38:20,10:38:20,9094,19,,,,4858.93,0
3500080,10:38:45,10:38:45,9093,20,,,,5082.05,0
3500080,10:39:18,10:39:18,7937,21,,,,5299.85,0
3500080,10:39:37,10:39:37,6885,22,,,,5504.64,0
3500080,10:40:16,10:40:16,9879,23,,,,5912.42,0
3500080,10:40:35,10:40:35,4450,24,,,,6016.35,0
3500080,10:41:00,10:41:00,9843,25,,,,6289.26,
3500080,10:41:31,10:41:31,10384,26,,,,6413.91,0
3500080,10:41:49,10:41:49,9848,27,,,,6499.75,0
3500080,10:43:15,10:43:15,9846,28,,,,6841.09,0
3500080,10:44:54,10:44:54,5991,29,,,,7357.53,0
3500080,10:47:28,10:47:28,3611,30,,,,8159.51,0
3500080,10:48:02,10:48:02,3612,31,,,,8318.78,0
3500080,10:50:00,10:50:00,9858,32,,,,8933.55,
3500080,10:50:42,10:50:42,9857,33,,,,9145.02,0
3500080,10:50:57,10:50:57,9856,34,,,,9225.58,0
3500080,10:52:13,10:52:13,9853,35,,,,9661.09,0
3500080,10:53:12,10:53:12,3597,36,,,,10036.27,0
3500080,10:54:03,10:54:03,3598,37,,,,10373.89,0
3500080,10:56:00,10:56:00,10014,38,,,,10869.72,
3500080,10:58:29,10:58:29,200,39,,,,11668.83,0
3500080,10:59:48,10:59:48,201,40,,,,12304.08,0
3500080,11:01:41,11:01:41,10271,41,,,,13030.6,0
3500080,11:02:11,11:02:11,204,42,,,,13228.58,0
3500080,11:02:57,11:02:57,8531,43,,,,13550.05,0
3500080,11:03:28,11:03:28,206,44,,,,13738.98,0
3500080,11:04:19,11:04:19,207,45,,,,14091.51,0
3500080,11:05:29,11:05:29,7749,46,,,,14679.02,0
3500080,11:07:00,11:07:00,9952,47,,1,,15519.89,
3500100,10:22:00,10:22:00,9822,1,,,1,0,
3500100,10:23:36,10:23:36,3584,2,,,,457.78,0
3500100,10:26:00,10:26:00,3585,3,,,,984.71,
3500100,10:26:42,10:26:42,10070,4,,,,1216.68,0
3500100,10:27:46,10:27:46,2584,5,,,,1551.41,0
3500100,10:28:44,10:28:44,4430,6,,,,1875.46,0
3500100,10:29:27,10:29:27,4431,7,,,,2114.54,0
3500100,10:29:50,10:29:50,4432,8,,,,2222.73,0
3500100,10:30:30,10:30:30,4433,9,,,,2433.2,0
3500100,10:32:01,10:32:01,4434,10,,,,2679.07,0
3500100,10:32:30,10:32:30,8829,11,,,,2844.93,0
3500100,10:33:00,10:33:00,4436,12,,,,2988.06,
3500100,10:33:32,10:33:32,4437,13,,,,3209.19,0
3500100,10:33:50,10:33:50,4438,14,,,,3383.18,0
3500100,10:34:15,10:34:15,9045,15,,,,3541.69,0
3500100,10:35:15,10:35:15,9447,16,,,,3824.46,0
3500100,10:36:00,10:36:00,9448,17,,,,3967.25,0
3500100,10:36:49,10:36:49,546,18,,,,4248.37,0
3500100,10:38:20,10:38:20,9094,19,,,,4858.93,0
3500100,10:38:45,10:38:45,9093,20,,,,5082.05,0
3500100,10:39:18,10:39:18,7937,21,,,,5299.85,0
3500100,10:39:37,10:39:37,6885,22,,,,5504.64,0
3500100,10:40:16,10:40:16,9879,23,,,,5912.42,0
3500100,10:40:35,10:40:35,4450,24,,,,6016.35,0
3500100,10:41:00,10:41:00,9843,25,,,,6289.26,
3500100,10:41:31,10:41:31,10384,26,,,,6413.91,0
3500100,10:41:49,10:41:49,9848,27,,,,6499.75,0
3500100,10:43:15,10:43:15,9846,28,,,,6841.09,0
3500100,10:44:54,10:44:54,5991,29,,,,7357.53,0
3500100,10:47:28,10:47:28,3611,30,,,,8159.51,0
3500100,10:48:02,10:48:02,3612,31,,,,8318.78,0
3500100,10:50:00,10:50:00,9858,32,,,,8933.55,
3500100,10:50:42,10:50:42,9857,33,,,,9145.02,0
3500100,10:50:57,10:50:57,9856,34,,,,9225.58,0
3500100,10:52:13,10:52:13,9853,35,,,,9661.09,0
3500100,10:53:12,10:53:12,3597,36,,,,10036.27,0
3500100,10:54:03,10:54:03,3598,37,,,,10373.89,0
3500100,10:56:00,10:56:00,10014,38,,,,10869.72,
3500100,10:58:29,10:58:29,200,39,,,,11668.83,0
3500100,10:59:48,10:59:48,201,40,,,,12304.08,0
3500100,11:01:41,11:01:41,10271,41,,,,13030.6,0
3500100,11:02:11,11:02:11,204,42,,,,13228.58,0
3500100,11:02:57,11:02:57,8531,43,,,,13550.05,0
3500100,11:03:28,11:03:28,206,44,,,,13738.98,0
3500100,11:04:19,11:04:19,207,45,,,,14091.51,0
3500100,11:05:29,11:05:29,7749,46,,,,14679.02,0
3500100,11:07:00,11:07:00,9952,47,,1,,15519.89,
3500110,10:22:00,10:22:00,9822,1,,,1,0,
3500110,10:23:36,10:23:36,3584,2,,,,457.78,0
3500110,10:26:00,10:26:00,3585,3,,,,984.71,
3500110,10:26:42,10:26:42,10070,4,,,,1216.68,0
3500110,10:27:46,10:27:46,2584,5,,,,1551.41,0
3500110,10:28:44,10:28:44,4430,6,,,,1875.46,0
3500110,10:29:27,10:29:27,4431,7,,,,2114.54,0
3500110,10:29:50,10:29:50,4432,8,,,,2222.73,0
3500110,10:30:30,10:30:30,4433,9,,,,2433.2,0
3500110,10:32:01,10:32:01,4434,10,,,,2679.07,0
3500110,10:32:30,10:32:30,8829,11,,,,2844.93,0
3500110,10:33:00,10:33:00,4436,12,,,,2988.06,
3500110,10:33:32,10:33:32,4437,13,,,,3209.19,0
3500110,10:33:50,10:33:50,4438,14,,,,3383.18,0
3500110,10:34:15,10:34:15,9045,15,,,,3541.69,0
3500110,10:35:15,10:35:15,9447,16,,,,3824.46,0
3500110,10:36:00,10:36:00,9448,17,,,,3967.25,0
3500110,10:36:49,10:36:49,546,18,,,,4248.37,0
3500110,10:38:20,10:38:20,9094,19,,,,4858.93,0
3500110,10:38:45,10:38:45,9093,20,,,,5082.05,0
3500110,10:39:18,10:39:18,7937,21,,,,5299.85,0
3500110,10:39:37,10:39:37,6885,22,,,,5504.64,0
3500110,10:40:16,10:40:16,9879,23,,,,5912.42,0
3500110,10:40:35,10:40:35,4450,24,,,,6016.35,0
3500110,10:41:00,10:41:00,9843,25,,,,6289.26,
3500110,10:41:31,10:41:31,10384,26,,,,6413.91,0
3500110,10:41:49,10:41:49,9848,27,,,,6499.75,0
3500110,10:43:15,10:43:15,9846,28,,,,6841.09,0
3500110,10:44:54,10:44:54,5991,29,,,,7357.53,0
3500110,10:47:28,10:47:28,3611,30,,,,8159.51,0
3500110,10:48:02,10:48:02,3612,31,,,,8318.78,0
3500110,10:50:00,10:50:00,9858,32,,,,8933.55,
3500110,10:50:42,10:50:42,9857,33,,,,9145.02,0
3500110,10:50:57,10:50:57,9856,34,,,,9225.58,0
3500110,10:52:13,10:52:13,9853,35,,,,9661.09,0
3500110,10:53:12,10:53:12,3597,36,,,,10036.27,0
3500110,10:54:03,10:54:03,3598,37,,,,10373.89,0
3500110,10:56:00,10:56:00,10014,38,,,,10869.72,
3500110,10:58:29,10:58:29,200,39,,,,11668.83,0
3500110,10:59:48,10:59:48,201,40,,,,12304.08,0
3500110,11:01:41,11:01:41,10271,41,,,,13030.6,0
3500110,11:02:11,11:02:11,204,42,,,,13228.58,0
3500110,11:02:57,11:02:57,8531,43,,,,13550.05,0
3500110,11:03:28,11:03:28,206,44,,,,13738.98,0
3500110,11:04:19,11:04:19,207,45,,,,14091.51,0
3500110,11:05:29,11:05:29,7749,46,,,,14679.02,0
3500110,11:07:00,11:07:00,9952,47,,1,,15519.89,
3516020,16:36:00,16:36:00,9822,1,,,1,0,
3516020,16:38:00,16:38:00,3584,2,,,,457.78,0
3516020,16:41:00,16:41:00,3585,3,,,,984.71,
3516020,16:41:55,16:41:55,10070,4,,,,1216.68,0
3516020,16:43:16,16:43:16,2584,5,,,,1551.41,0
3516020,16:44:31,16:44:31,4430,6,,,,1875.46,0
3516020,16:45:27,16:45:27,4431,7,,,,2114.54,0
3516020,16:45:56,16:45:56,4432,8,,,,2222.73,0
3516020,16:46:48,16:46:48,4433,9,,,,2433.2,0
3516020,16:48:44,16:48:44,4434,10,,,,2679.07,0
3516020,16:49:22,16:49:22,8829,11,,,,2844.93,0
3516020,16:50:00,16:50:00,4436,12,,,,2988.06,
3516020,16:51:01,16:51:01,4437,13,,,,3209.19,0
3516020,16:51:34,16:51:34,4438,14,,,,3383.18,0
3516020,16:52:21,16:52:21,9045,15,,,,3541.69,0
3516020,16:54:13,16:54:13,9447,16,,,,3824.46,0
3516020,16:55:38,16:55:38,9448,17,,,,3967.25,0
3516020,16:57:10,16:57:10,546,18,,,,4248.37,0
3516020,17:00:00,17:00:00,9094,19,,,,4858.93,0
3516020,17:00:48,17:00:48,9093,20,,,,5082.05,0
3516020,17:01:50,17:01:50,7937,21,,,,5299.85,0
3516020,17:02:26,17:02:26,6885,22,,,,5504.64,0
3516020,17:03:37,17:03:37,9879,23,,,,5912.42,0
3516020,17:04:13,17:04:13,4450,24,,,,6016.35,0
3516020,17:05:00,17:05:00,9843,25,,,,6289.26,
3516020,17:05:38,17:05:38,10384,26,,,,6413.91,0
3516020,17:06:00,17:06:00,9848,27,,,,6499.75,0
3516020,17:07:45,17:07:45,9846,28,,,,6841.09,0
3516020,17:09:46,17:09:46,5991,29,,,,7357.53,0
3516020,17:12:55,17:12:55,3611,30,,,,8159.51,0
3516020,17:13:36,17:13:36,3612,31,,,,8318.78,0
3516020,17:16:00,17:16:00,9858,32,,,,8933.55,
3516020,17:16:56,17:16:56,9857,33,,,,9145.02,0
3516020,17:17:16,17:17:16,9856,34,,,,9225.58,0
3516020,17:18:57,17:18:57,9853,35,,,,9661.09,0
3516020,17:20:16,17:20:16,3597,36,,,,10036.27,0
3516020,17:21:24,17:21:24,3598,37,,,,10373.89,0
3516020,17:24:00,17:24:00,10014,38,,,,10869.72,
3516020,17:27:37,17:27:37,200,39,,,,11668.83,0
3516020,17:29:31,17:29:31,201,40,,,,12304.08,0
3516020,17:32:16,17:32:16,10271,41,,,,13030.6,0
3516020,17:32:59,17:32:59,204,42,,,,13228.58,0
3516020,17:34:06,17:34:06,8531,43,,,,13550.05,0
3516020,17:34:51,17:34:51,206,44,,,,13738.98,0
3516020,17:36:05,17:36:05,207,45,,,,14091.51,0
3516020,17:37:48,17:37:48,7749,46,,,,14679.02,0
3516020,17:40:00,17:40:00,9952,47,,1,,15519.89,
3516030,16:36:00,16:36:00,9822,1,,,1,0,
3516030,16:38:00,16:38:00,3584,2,,,,457.78,0
3516030,16:41:00,16:41:00,3585,3,,,,984.71,
3516030,16:41:55,16:41:55,10070,4,,,,1216.68,0
3516030,16:43:16,16:43:16,2584,5,,,,1551.41,0
3516030,16:44:31,16:44:31,4430,6,,,,1875.46,0
3516030,16:45:27,16:45:27,4431,7,,,,2114.54,0
3516030,16:45:56,16:45:56,4432,8,,,,2222.73,0
3516030,16:46:48,16:46:48,4433,9,,,,2433.2,0
3516030,16:48:44,16:48:44,4434,10,,,,2679.07,0
3516030,16:49:22,16:49:22,8829,11,,,,2844.93,0
3516030,16:50:00,16:50:00,4436,12,,,,2988.06,
3516030,16:51:01,16:51:01,4437,13,,,,3209.19,0
3516030,16:51:34,16:51:34,4438,14,,,,3383.18,0
3516030,16:52:21,16:52:21,9045,15,,,,3541.69,0
3516030,16:54:13,16:54:13,9447,16,,,,3824.46,0
3516030,16:55:38,16:55:38,9448,17,,,,3967.25,0
3516030,16:57:10,16:57:10,546,18,,,,4248.37,0
3516030,17:00:00,17:00:00,9094,19,,,,4858.93,0
3516030,17:00:48,17:00:48,9093,20,,,,5082.05,0
3516030,17:01:50,17:01:50,7937,21,,,,5299.85,0
3516030,17:02:26,17:02:26,6885,22,,,,5504.64,0
3516030,17:03:37,17:03:37,9879,23,,,,5912.42,0
3516030,17:04:13,17:04:13,4450,24,,,,6016.35,0
3516030,17:05:00,17:05:00,9843,25,,,,6289.26,
3516030,17:05:38,17:05:38,10384,26,,,,6413.91,0
3516030,17:06:00,17:06:00,9848,27,,,,6499.75,0
3516030,17:07:45,17:07:45,9846,28,,,,6841.09,0
3516030,17:09:46,17:09:46,5991,29,,,,7357.53,0
3516030,17:12:55,17:12:55,3611,30,,,,8159.51,0
3516030,17:13:36,17:13:36,3612,31,,,,8318.78,0
3516030,17:16:00,17:16:00,9858,32,,,,8933.55,
3516030,17:16:56,17:16:56,9857,33,,,,9145.02,0
3516030,17:17:16,17:17:16,9856,34,,,,9225.58,0
3516030,17:18:57,17:18:57,9853,35,,,,9661.09,0
3516030,17:20:16,17:20:16,3597,36,,,,10036.27,0
3516030,17:21:24,17:21:24,3598,37,,,,10373.89,0
3516030,17:24:00,17:24:00,10014,38,,,,10869.72,
3516030,17:27:37,17:27:37,200,39,,,,11668.83,0
3516030,17:29:31,17:29:31,201,40,,,,12304.08,0
3516030,17:32:16,17:32:16,10271,41,,,,13030.6,0
3516030,17:32:59,17:32:59,204,42,,,,13228.58,0
3516030,17:34:06,17:34:06,8531,43,,,,13550.05,0
3516030,17:34:51,17:34:51,206,44,,,,13738.98,0
3516030,17:36:05,17:36:05,207,45,,,,14091.51,0
3516030,17:37:48,17:37:48,7749,46,,,,14679.02,0
3516030,17:40:00,17:40:00,9952,47,,1,,15519.89,
3516040,16:36:00,16:36:00,9822,1,,,1,0,
3516040,16:38:00,16:38:00,3584,2,,,,457.78,0
3516040,16:41:00,16:41:00,3585,3,,,,984.71,
3516040,16:41:55,16:41:55,10070,4,,,,1216.68,0
3516040,16:43:16,16:43:16,2584,5,,,,1551.41,0
3516040,16:44:31,16:44:31,4430,6,,,,1875.46,0
3516040,16:45:27,16:45:27,4431,7,,,,2114.54,0
3516040,16:45:56,16:45:56,4432,8,,,,2222.73,0
3516040,16:46:48,16:46:48,4433,9,,,,2433.2,0
3516040,16:48:44,16:48:44,4434,10,,,,2679.07,0
3516040,16:49:22,16:49:22,8829,11,,,,2844.93,0
3516040,16:50:00,16:50:00,4436,12,,,,2988.06,
3516040,16:51:01,16:51:01,4437,13,,,,3209.19,0
3516040,16:51:34,16:51:34,4438,14,,,,3383.18,0
3516040,16:52:21,16:52:21,9045,15,,,,3541.69,0
3516040,16:54:13,16:54:13,9447,16,,,,3824.46,0
3516040,16:55:38,16:55:38,9448,17,,,,3967.25,0
3516040,16:57:10,16:57:10,546,18,,,,4248.37,0
3516040,17:00:00,17:00:00,9094,19,,,,4858.93,0
3516040,17:00:48,17:00:48,9093,20,,,,5082.05,0
3516040,17:01:50,17:01:50,7937,21,,,,5299.85,0
3516040,17:02:26,17:02:26,6885,22,,,,5504.64,0
3516040,17:03:37,17:03:37,9879,23,,,,5912.42,0
3516040,17:04:13,17:04:13,4450,24,,,,6016.35,0
3516040,17:05:00,17:05:00,9843,25,,,,6289.26,
3516040,17:05:38,17:05:38,10384,26,,,,6413.91,0
3516040,17:06:00,17:06:00,9848,27,,,,6499.75,0
3516040,17:07:45,17:07:45,9846,28,,,,6841.09,0
3516040,17:09:46,17:09:46,5991,29,,,,7357.53,0
3516040,17:12:55,17:12:55,3611,30,,,,8159.51,0
3516040,17:13:36,17:13:36,3612,31,,,,8318.78,0
3516040,17:16:00,17:16:00,9858,32,,,,8933.55,
3516040,17:16:56,17:16:56,9857,33,,,,9145.02,0
3516040,17:17:16,17:17:16,9856,34,,,,9225.58,0
3516040,17:18:57,17:18:57,9853,35,,,,9661.09,0
3516040,17:20:16,17:20:16,3597,36,,,,10036.27,0
3516040,17:21:24,17:21:24,3598,37,,,,10373.89,0
3516040,17:24:00,17:24:00,10014,38,,,,10869.72,
3516040,17:27:37,17:27:37,200,39,,,,11668.83,0
3516040,17:29:31,17:29:31,201,40,,,,12304.08,0
3516040,17:32:16,17:32:16,10271,41,,,,13030.6,0
3516040,17:32:59,17:32:59,204,42,,,,13228.58,0
3516040,17:34:06,17:34:06,8531,43,,,,13550.05,0
3516040,17:34:51,17:34:51,206,44,,,,13738.98,0
3516040,17:36:05,17:36:05,207,45,,,,14091.51,0
3516040,17:37:48,17:37:48,7749,46,,,,14679.02,0
3516040,17:40:00,17:40:00,9952,47,,1,,15519.89,
3516050,16:36:00,16:36:00,9822,1,,,1,0,
3516050,16:38:00,16:38:00,3584,2,,,,457.78,0
3516050,16:41:00,16:41:00,3585,3,,,,984.71,
3516050,16:41:55,16:41:55,10070,4,,,,1216.68,0
3516050,16:43:16,16:43:16,2584,5,,,,1551.41,0
3516050,16:44:31,16:44:31,4430,6,,,,1875.46,0
3516050,16:45:27,16:45:27,4431,7,,,,2114.54,0
3516050,16:45:56,16:45:56,4432,8,,,,2222.73,0
3516050,16:46:48,16:46:48,4433,9,,,,2433.2,0
3516050,16:48:44,16:48:44,4434,10,,,,2679.07,0
3516050,16:49:22,16:49:22,8829,11,,,,2844.93,0
3516050,16:50:00,16:50:00,4436,12,,,,2988.06,
3516050,16:51:01,16:51:01,4437,13,,,,3209.19,0
3516050,16:51:34,16:51:34,4438,14,,,,3383.18,0
3516050,16:52:21,16:52:21,9045,15,,,,3541.69,0
3516050,16:54:13,16:54:13,9447,16,,,,3824.46,0
3516050,16:55:38,16:55:38,9448,17,,,,3967.25,0
3516050,16:57:10,16:57:10,546,18,,,,4248.37,0
3516050,17:00:00,17:00:00,9094,19,,,,4858.93,0
3516050,17:00:48,17:00:48,9093,20,,,,5082.05,0
3516050,17:01:50,17:01:50,7937,21,,,,5299.85,0
3516050,17:02:26,17:02:26,6885,22,,,,5504.64,0
3516050,17:03:37,17:03:37,9879,23,,,,5912.42,0
3516050,17:04:13,17:04:13,4450,24,,,,6016.35,0
3516050,17:05:00,17:05:00,9843,25,,,,6289.26,
3516050,17:05:38,17:05:38,10384,26,,,,6413.91,0
3516050,17:06:00,17:06:00,9848,27,,,,6499.75,0
3516050,17:07:45,17:07:45,9846,28,,,,6841.09,0
3516050,17:09:46,17:09:46,5991,29,,,,7357.53,0
3516050,17:12:55,17:12:55,3611,30,,,,8159.51,0
3516050,17:13:36,17:13:36,3612,31,,,,8318.78,0
3516050,17:16:00,17:16:00,9858,32,,,,8933.55,
3516050,17:16:56,17:16:56,9857,33,,,,9145.02,0
3516050,17:17:16,17:17:16,9856,34,,,,9225.58,0
3516050,17:18:57,17:18:57,9853,35,,,,9661.09,0
3516050,17:20:16,17:20:16,3597,36,,,,10036.27,0
3516050,17:21:24,17:21:24,3598,37,,,,10373.89,0
3516050,17:24:00,17:24:00,10014,38,,,,10869.72,
3516050,17:27:37,17:27:37,200,39,,,,11668.83,0
3516050,17:29:31,17:29:31,201,40,,,,12304.08,0
3516050,17:32:16,17:32:16,10271,41,,,,13030.6,0
3516050,17:32:59,17:32:59,204,42,,,,13228.58,0
3516050,17:34:06,17:34:06,8531,43,,,,13550.05,0
3516050,17:34:51,17:34:51,206,44,,,,13738.98,0
3516050,17:36:05,17:36:05,207,45,,,,14091.51,0
3516050,17:37:48,17:37:48,7749,46,,,,14679.02,0
3516050,17:40:00,17:40:00,9952,47,,1,,15519.89,
3516060,16:36:00,16:36:00,9822,1,,,1,0,
3516060,16:38:00,16:38:00,3584,2,,,,457.78,0
3516060,16:41:00,16:41:00,3585,3,,,,984.71,
3516060,16:41:55,16:41:55,10070,4,,,,1216.68,0
3516060,16:43:16,16:43:16,2584,5,,,,1551.41,0
3516060,16:44:31,16:44:31,4430,6,,,,1875.46,0
3516060,16:45:27,16:45:27,4431,7,,,,2114.54,0
3516060,16:45:56,16:45:56,4432,8,,,,2222.73,0
3516060,16:46:48,16:46:48,4433,9,,,,2433.2,0
3516060,16:48:44,16:48:44,4434,10,,,,2679.07,0
3516060,16:49:22,16:49:22,8829,11,,,,2844.93,0
3516060,16:50:00,16:50:00,4436,12,,,,2988.06,
3516060,16:51:01,16:51:01,4437,13,,,,3209.19,0
3516060,16:51:34,16:51:34,4438,14,,,,3383.18,0
3516060,16:52:21,16:52:21,9045,15,,,,3541.69,0
3516060,16:54:13,16:54:13,9447,16,,,,3824.46,0
3516060,16:55:38,16:55:38,9448,17,,,,3967.25,0
3516060,16:57:10,16:57:10,546,18,,,,4248.37,0
3516060,17:00:00,17:00:00,9094,19,,,,4858.93,0
3516060,17:00:48,17:00:48,9093,20,,,,5082.05,0
3516060,17:01:50,17:01:50,7937,21,,,,5299.85,0
3516060,17:02:26,17:02:26,6885,22,,,,5504.64,0
3516060,17:03:37,17:03:37,9879,23,,,,5912.42,0
3516060,17:04:13,17:04:13,4450,24,,,,6016.35,0
3516060,17:05:00,17:05:00,9843,25,,,,6289.26,
3516060,17:05:38,17:05:38,10384,26,,,,6413.91,0
3516060,17:06:00,17:06:00,9848,27,,,,6499.75,0
3516060,17:07:45,17:07:45,9846,28,,,,6841.09,0
3516060,17:09:46,17:09:46,5991,29,,,,7357.53,0
3516060,17:12:55,17:12:55,3611,30,,,,8159.51,0
3516060,17:13:36,17:13:36,3612,31,,,,8318.78,0
3516060,17:16:00,17:16:00,9858,32,,,,8933.55,
3516060,17:16:56,17:16:56,9857,33,,,,9145.02,0
3516060,17:17:16,17:17:16,9856,34,,,,9225.58,0
3516060,17:18:57,17:18:57,9853,35,,,,9661.09,0
3516060,17:20:16,17:20:16,3597,36,,,,10036.27,0
3516060,17:21:24,17:21:24,3598,37,,,,10373.89,0
3516060,17:24:00,17:24:00,10014,38,,,,10869.72,
3516060,17:27:37,17:27:37,200,39,,,,11668.83,0
3516060,17:29:31,17:29:31,201,40,,,,12304.08,0
3516060,17:32:16,17:32:16,10271,41,,,,13030.6,0
3516060,17:32:59,17:32:59,204,42,,,,13228.58,0
3516060,17:34:06,17:34:06,8531,43,,,,13550.05,0
3516060,17:34:51,17:34:51,206,44,,,,13738.98,0
3516060,17:36:05,17:36:05,207,45,,,,14091.51,0
3516060,17:37:48,17:37:48,7749,46,,,,14679.02,0
3516060,17:40:00,17:40:00,9952,47,,1,,15519.89,
3531020,19:32:00,19:32:00,9822,1,,,1,0,
3531020,19:33:36,19:33:36,3584,2,,,,457.78,0
3531020,19:36:00,19:36:00,3585,3,,,,984.71,
3531020,19:36:42,19:36:42,10070,4,,,,1216.68,0
3531020,19:37:46,19:37:46,2584,5,,,,1551.41,0
3531020,19:38:44,19:38:44,4430,6,,,,1875.46,0
3531020,19:39:27,19:39:27,4431,7,,,,2114.54,0
3531020,19:39:50,19:39:50,4432,8,,,,2222.73,0
3531020,19:40:30,19:40:30,4433,9,,,,2433.2,0
3531020,19:42:01,19:42:01,4434,10,,,,2679.07,0
3531020,19:42:30,19:42:30,8829,11,,,,2844.93,0
3531020,19:43:00,19:43:00,4436,12,,,,2988.06,
3531020,19:43:49,19:43:49,4437,13,,,,3209.19,0
3531020,19:44:15,19:44:15,4438,14,,,,3383.18,0
3531020,19:44:52,19:44:52,9045,15,,,,3541.69,0
3531020,19:46:23,19:46:23,9447,16,,,,3824.46,0
3531020,19:47:30,19:47:30,9448,17,,,,3967.25,0
3531020,19:48:44,19:48:44,546,18,,,,4248.37,0
3531020,19:51:00,19:51:00,9094,19,,,,4858.93,0
3531020,19:51:38,19:51:38,9093,20,,,,5082.05,0
3531020,19:52:28,19:52:28,7937,21,,,,5299.85,0
3531020,19:52:56,19:52:56,6885,22,,,,5504.64,0
3531020,19:53:54,19:53:54,9879,23,,,,5912.42,0
3531020,19:54:23,19:54:23,4450,24,,,,6016.35,0
3531020,19:55:00,19:55:00,9843,25,,,,6289.26,
3531020,19:55:27,19:55:27,10384,26,,,,6413.91,0
3531020,19:55:44,19:55:44,9848,27,,,,6499.75,0
3531020,19:57:00,19:57:00,9846,28,,,,6841.09,0
3531020,19:58:28,19:58:28,5991,29,,,,7357.53,0
3531020,20:00:45,20:00:45,3611,30,,,,8159.51,0
3531020,20:01:15,20:01:15,3612,31,,,,8318.78,0
3531020,20:03:00,20:03:00,9858,32,,,,8933.55,
3531020,20:03:42,20:03:42,9857,33,,,,9145.02,0
3531020,20:03:57,20:03:57,9856,34,,,,9225.58,0
3531020,20:05:13,20:05:13,9853,35,,,,9661.09,0
3531020,20:06:12,20:06:12,3597,36,,,,10036.27,0
3531020,20:07:03,20:07:03,3598,37,,,,10373.89,0
3531020,20:09:00,20:09:00,10014,38,,,,10869.72,
3531020,20:12:37,20:12:37,200,39,,,,11668.83,0
3531020,20:14:31,20:14:31,201,40,,,,12304.08,0
3531020,20:17:16,20:17:16,10271,41,,,,13030.6,0
3531020,20:17:59,20:17:59,204,42,,,,13228.58,0
3531020,20:19:06,20:19:06,8531,43,,,,13550.05,0
3531020,20:19:51,20:19:51,206,44,,,,13738.98,0
3531020,20:21:05,20:21:05,207,45,,,,14091.51,0
3531020,20:22:48,20:22:48,7749,46,,,,14679.02,0
3531020,20:25:00,20:25:00,9952,47,,1,,15519.89,
3531030,19:32:00,19:32:00,9822,1,,,1,0,
3531030,19:33:36,19:33:36,3584,2,,,,457.78,0
3531030,19:36:00,19:36:00,3585,3,,,,984.71,
3531030,19:36:42,19:36:42,10070,4,,,,1216.68,0
3531030,19:37:46,19:37:46,2584,5,,,,1551.41,0
3531030,19:38:44,19:38:44,4430,6,,,,1875.46,0
3531030,19:39:27,19:39:27,4431,7,,,,2114.54,0
3531030,19:39:50,19:39:50,4432,8,,,,2222.73,0
3531030,19:40:30,19:40:30,4433,9,,,,2433.2,0
3531030,19:42:01,19:42:01,4434,10,,,,2679.07,0
3531030,19:42:30,19:42:30,8829,11,,,,2844.93,0
3531030,19:43:00,19:43:00,4436,12,,,,2988.06,
3531030,19:43:49,19:43:49,4437,13,,,,3209.19,0
3531030,19:44:15,19:44:15,4438,14,,,,3383.18,0
3531030,19:44:52,19:44:52,9045,15,,,,3541.69,0
3531030,19:46:23,19:46:23,9447,16,,,,3824.46,0
3531030,19:47:30,19:47:30,9448,17,,,,3967.25,0
3531030,19:48:44,19:48:44,546,18,,,,4248.37,0
3531030,19:51:00,19:51:00,9094,19,,,,4858.93,0
3531030,19:51:38,19:51:38,9093,20,,,,5082.05,0
3531030,19:52:28,19:52:28,7937,21,,,,5299.85,0
3531030,19:52:56,19:52:56,6885,22,,,,5504.64,0
3531030,19:53:54,19:53:54,9879,23,,,,5912.42,0
3531030,19:54:23,19:54:23,4450,24,,,,6016.35,0
3531030,19:55:00,19:55:00,9843,25,,,,6289.26,
3531030,19:55:27,19:55:27,10384,26,,,,6413.91,0
3531030,19:55:44,19:55:44,9848,27,,,,6499.75,0
3531030,19:57:00,19:57:00,9846,28,,,,6841.09,0
3531030,19:58:28,19:58:28,5991,29,,,,7357.53,0
3531030,20:00:45,20:00:45,3611,30,,,,8159.51,0
3531030,20:01:15,20:01:15,3612,31,,,,8318.78,0
3531030,20:03:00,20:03:00,9858,32,,,,8933.55,
3531030,20:03:42,20:03:42,9857,33,,,,9145.02,0
3531030,20:03:57,20:03:57,9856,34,,,,9225.58,0
3531030,20:05:13,20:05:13,9853,35,,,,9661.09,0
3531030,20:06:12,20:06:12,3597,36,,,,10036.27,0
3531030,20:07:03,20:07:03,3598,37,,,,10373.89,0
3531030,20:09:00,20:09:00,10014,38,,,,10869.72,
3531030,20:12:37,20:12:37,200,39,,,,11668.83,0
3531030,20:14:31,20:14:31,201,40,,,,12304.08,0
3531030,20:17:16,20:17:16,10271,41,,,,13030.6,0
3531030,20:17:59,20:17:59,204,42,,,,13228.58,0
3531030,20:19:06,20:19:06,8531,43,,,,13550.05,0
3531030,20:19:51,20:19:51,206,44,,,,13738.98,0
3531030,20:21:05,20:21:05,207,45,,,,14091.51,0
3531030,20:22:48,20:22:48,7749,46,,,,14679.02,0
3531030,20:25:00,20:25:00,9952,47,,1,,15519.89,
3531040,19:32:00,19:32:00,9822,1,,,1,0,
3531040,19:33:36,19:33:36,3584,2,,,,457.78,0
3531040,19:36:00,19:36:00,3585,3,,,,984.71,
3531040,19:36:42,19:36:42,10070,4,,,,1216.68,0
3531040,19:37:46,19:37:46,2584,5,,,,1551.41,0
3531040,19:38:44,19:38:44,4430,6,,,,1875.46,0
3531040,19:39:27,19:39:27,4431,7,,,,2114.54,0
3531040,19:39:50,19:39:50,4432,8,,,,2222.73,0
3531040,19:40:30,19:40:30,4433,9,,,,2433.2,0
3531040,19:42:01,19:42:01,4434,10,,,,2679.07,0
3531040,19:42:30,19:42:30,8829,11,,,,2844.93,0
3531040,19:43:00,19:43:00,4436,12,,,,2988.06,
3531040,19:43:49,19:43:49,4437,13,,,,3209.19,0
3531040,19:44:15,19:44:15,4438,14,,,,3383.18,0
3531040,19:44:52,19:44:52,9045,15,,,,3541.69,0
3531040,19:46:23,19:46:23,9447,16,,,,3824.46,0
3531040,19:47:30,19:47:30,9448,17,,,,3967.25,0
3531040,19:48:44,19:48:44,546,18,,,,4248.37,0
3531040,19:51:00,19:51:00,9094,19,,,,4858.93,0
3531040,19:51:38,19:51:38,9093,20,,,,5082.05,0
3531040,19:52:28,19:52:28,7937,21,,,,5299.85,0
3531040,19:52:56,19:52:56,6885,22,,,,5504.64,0
3531040,19:53:54,19:53:54,9879,23,,,,5912.42,0
3531040,19:54:23,19:54:23,4450,24,,,,6016.35,0
3531040,19:55:00,19:55:00,9843,25,,,,6289.26,
3531040,19:55:27,19:55:27,10384,26,,,,6413.91,0
3531040,19:55:44,19:55:44,9848,27,,,,6499.75,0
3531040,19:57:00,19:57:00,9846,28,,,,6841.09,0
3531040,19:58:28,19:58:28,5991,29,,,,7357.53,0
3531040,20:00:45,20:00:45,3611,30,,,,8159.51,0
3531040,20:01:15,20:01:15,3612,31,,,,8318.78,0
3531040,20:03:00,20:03:00,9858,32,,,,8933.55,
3531040,20:03:42,20:03:42,9857,33,,,,9145.02,0
3531040,20:03:57,20:03:57,9856,34,,,,9225.58,0
3531040,20:05:13,20:05:13,9853,35,,,,9661.09,0
3531040,20:06:12,20:06:12,3597,36,,,,10036.27,0
3531040,20:07:03,20:07:03,3598,37,,,,10373.89,0
3531040,20:09:00,20:09:00,10014,38,,,,10869.72,
3531040,20:12:37,20:12:37,200,39,,,,11668.83,0
3531040,20:14:31,20:14:31,201,40,,,,12304.08,0
3531040,20:17:16,20:17:16,10271,41,,,,13030.6,0
3531040,20:17:59,20:17:59,204,42,,,,13228.58,0
3531040,20:19:06,20:19:06,8531,43,,,,13550.05,0
3531040,20:19:51,20:19:51,206,44,,,,13738.98,0
3531040,20:21:05,20:21:05,207,45,,,,14091.51,0
3531040,20:22:48,20:22:48,7749,46,,,,14679.02,0
3531040,20:25:00,20:25:00,9952,47,,1,,15519.89,
3531050,19:32:00,19:32:00,9822,1,,,1,0,
3531050,19:33:36,19:33:36,3584,2,,,,457.78,0
3531050,19:36:00,19:36:00,3585,3,,,,984.71,
3531050,19:36:42,19:36:42,10070,4,,,,1216.68,0
3531050,19:37:46,19:37:46,2584,5,,,,1551.41,0
3531050,19:38:44,19:38:44,4430,6,,,,1875.46,0
3531050,19:39:27,19:39:27,4431,7,,,,2114.54,0
3531050,19:39:50,19:39:50,4432,8,,,,2222.73,0
3531050,19:40:30,19:40:30,4433,9,,,,2433.2,0
3531050,19:42:01,19:42:01,4434,10,,,,2679.07,0
3531050,19:42:30,19:42:30,8829,11,,,,2844.93,0
3531050,19:43:00,19:43:00,4436,12,,,,2988.06,
3531050,19:43:49,19:43:49,4437,13,,,,3209.19,0
3531050,19:44:15,19:44:15,4438,14,,,,3383.18,0
3531050,19:44:52,19:44:52,9045,15,,,,3541.69,0
3531050,19:46:23,19:46:23,9447,16,,,,3824.46,0
3531050,19:47:30,19:47:30,9448,17,,,,3967.25,0
3531050,19:48:44,19:48:44,546,18,,,,4248.37,0
3531050,19:51:00,19:51:00,9094,19,,,,4858.93,0
3531050,19:51:38,19:51:38,9093,20,,,,5082.05,0
3531050,19:52:28,19:52:28,7937,21,,,,5299.85,0
3531050,19:52:56,19:52:56,6885,22,,,,5504.64,0
3531050,19:53:54,19:53:54,9879,23,,,,5912.42,0
3531050,19:54:23,19:54:23,4450,24,,,,6016.35,0
3531050,19:55:00,19:55:00,9843,25,,,,6289.26,
3531050,19:55:27,19:55:27,10384,26,,,,6413.91,0
3531050,19:55:44,19:55:44,9848,27,,,,6499.75,0
3531050,19:57:00,19:57:00,9846,28,,,,6841.09,0
3531050,19:58:28,19:58:28,5991,29,,,,7357.53,0
3531050,20:00:45,20:00:45,3611,30,,,,8159.51,0
3531050,20:01:15,20:01:15,3612,31,,,,8318.78,0
3531050,20:03:00,20:03:00,9858,32,,,,8933.55,
3531050,20:03:42,20:03:42,9857,33,,,,9145.02,0
3531050,20:03:57,20:03:57,9856,34,,,,9225.58,0
3531050,20:05:13,20:05:13,9853,35,,,,9661.09,0
3531050,20:06:12,20:06:12,3597,36,,,,10036.27,0
3531050,20:07:03,20:07:03,3598,37,,,,10373.89,0
3531050,20:09:00,20:09:00,10014,38,,,,10869.72,
3531050,20:12:37,20:12:37,200,39,,,,11668.83,0
3531050,20:14:31,20:14:31,201,40,,,,12304.08,0
3531050,20:17:16,20:17:16,10271,41,,,,13030.6,0
3531050,20:17:59,20:17:59,204,42,,,,13228.58,0
3531050,20:19:06,20:19:06,8531,43,,,,13550.05,0
3531050,20:19:51,20:19:51,206,44,,,,13738.98,0
3531050,20:21:05,20:21:05,207,45,,,,14091.51,0
3531050,20:22:48,20:22:48,7749,46,,,,14679.02,0
3531050,20:25:00,20:25:00,9952,47,,1,,15519.89,
3531060,19:32:00,19:32:00,9822,1,,,1,0,
3531060,19:33:36,19:33:36,3584,2,,,,457.78,0
3531060,19:36:00,19:36:00,3585,3,,,,984.71,
3531060,19:36:42,19:36:42,10070,4,,,,1216.68,0
3531060,19:37:46,19:37:46,2584,5,,,,1551.41,0
3531060,19:38:44,19:38:44,4430,6,,,,1875.46,0
3531060,19:39:27,19:39:27,4431,7,,,,2114.54,0
3531060,19:39:50,19:39:50,4432,8,,,,2222.73,0
3531060,19:40:30,19:40:30,4433,9,,,,2433.2,0
3531060,19:42:01,19:42:01,4434,10,,,,2679.07,0
3531060,19:42:30,19:42:30,8829,11,,,,2844.93,0
3531060,19:43:00,19:43:00,4436,12,,,,2988.06,
3531060,19:43:49,19:43:49,4437,13,,,,3209.19,0
3531060,19:44:15,19:44:15,4438,14,,,,3383.18,0
3531060,19:44:52,19:44:52,9045,15,,,,3541.69,0
3531060,19:46:23,19:46:23,9447,16,,,,3824.46,0
3531060,19:47:30,19:47:30,9448,17,,,,3967.25,0
3531060,19:48:44,19:48:44,546,18,,,,4248.37,0
3531060,19:51:00,19:51:00,9094,19,,,,4858.93,0
3531060,19:51:38,19:51:38,9093,20,,,,5082.05,0
3531060,19:52:28,19:52:28,7937,21,,,,5299.85,0
3531060,19:52:56,19:52:56,6885,22,,,,5504.64,0
3531060,19:53:54,19:53:54,9879,23,,,,5912.42,0
3531060,19:54:23,19:54:23,4450,24,,,,6016.35,0
3531060,19:55:00,19:55:00,9843,25,,,,6289.26,
3531060,19:55:27,19:55:27,10384,26,,,,6413.91,0
3531060,19:55:44,19:55:44,9848,27,,,,6499.75,0
3531060,19:57:00,19:57:00,9846,28,,,,6841.09,0
3531060,19:58:28,19:58:28,5991,29,,,,7357.53,0
3531060,20:00:45,20:00:45,3611,30,,,,8159.51,0
3531060,20:01:15,20:01:15,3612,31,,,,8318.78,0
3531060,20:03:00,20:03:00,9858,32,,,,8933.55,
3531060,20:03:42,20:03:42,9857,33,,,,9145.02,0
3531060,20:03:57,20:03:57,9856,34,,,,9225.58,0
3531060,20:05:13,20:05:13,9853,35,,,,9661.09,0
3531060,20:06:12,20:06:12,3597,36,,,,10036.27,0
3531060,20:07:03,20:07:03,3598,37,,,,10373.89,0
3531060,20:09:00,20:09:00,10014,38,,,,10869.72,
3531060,20:12:37,20:12:37,200,39,,,,11668.83,0
3531060,20:14:31,20:14:31,201,40,,,,12304.08,0
3531060,20:17:16,20:17:16,10271,41,,,,13030.6,0
3531060,20:17:59,20:17:59,204,42,,,,13228.58,0
3531060,20:19:06,20:19:06,8531,43,,,,13550.05,0
3531060,20:19:51,20:19:51,206,44,,,,13738.98,0
3531060,20:21:05,20:21:05,207,45,,,,14091.51,0
3531060,20:22:48,20:22:48,7749,46,,,,14679.02,0
3531060,20:25:00,20:25:00,9952,47,,1,,15519.89,
3613020,09:58:00,09:58:00,9822,1,,,1,0,
3613020,09:59:36,09:59:36,3584,2,,,,457.78,0
3613020,10:02:00,10:02:00,3585,3,,,,984.71,
3613020,10:02:42,10:02:42,10070,4,,,,1216.68,0
3613020,10:03:46,10:03:46,2584,5,,,,1551.41,0
3613020,10:04:44,10:04:44,4430,6,,,,1875.46,0
3613020,10:05:27,10:05:27,4431,7,,,,2114.54,0
3613020,10:05:50,10:05:50,4432,8,,,,2222.73,0
3613020,10:06:30,10:06:30,4433,9,,,,2433.2,0
3613020,10:08:01,10:08:01,4434,10,,,,2679.07,0
3613020,10:08:30,10:08:30,8829,11,,,,2844.93,0
3613020,10:09:00,10:09:00,4436,12,,,,2988.06,
3613020,10:09:41,10:09:41,4437,13,,,,3209.19,0
3613020,10:10:03,10:10:03,4438,14,,,,3383.18,0
3613020,10:10:34,10:10:34,9045,15,,,,3541.69,0
3613020,10:11:49,10:11:49,9447,16,,,,3824.46,0
3613020,10:12:45,10:12:45,9448,17,,,,3967.25,0
3613020,10:13:47,10:13:47,546,18,,,,4248.37,0
3613020,10:15:40,10:15:40,9094,19,,,,4858.93,0
3613020,10:16:12,10:16:12,9093,20,,,,5082.05,0
3613020,10:16:53,10:16:53,7937,21,,,,5299.85,0
3613020,10:17:17,10:17:17,6885,22,,,,5504.64,0
3613020,10:18:05,10:18:05,9879,23,,,,5912.42,0
3613020,10:18:29,10:18:29,4450,24,,,,6016.35,0
3613020,10:19:00,10:19:00,9843,25,,,,6289.26,
3613020,10:19:27,10:19:27,10384,26,,,,6413.91,0
3613020,10:19:44,10:19:44,9848,27,,,,6499.75,0
3613020,10:21:00,10:21:00,9846,28,,,,6841.09,0
3613020,10:22:28,10:22:28,5991,29,,,,7357.53,0
3613020,10:24:45,10:24:45,3611,30,,,,8159.51,0
3613020,10:25:15,10:25:15,3612,31,,,,8318.78,0
3613020,10:27:00,10:27:00,9858,32,,,,8933.55,
3613020,10:27:49,10:27:49,9857,33,,,,9145.02,0
3613020,10:28:06,10:28:06,9856,34,,,,9225.58,0
3613020,10:29:35,10:29:35,9853,35,,,,9661.09,0
3613020,10:30:44,10:30:44,3597,36,,,,10036.27,0
3613020,10:31:44,10:31:44,3598,37,,,,10373.89,0
3613020,10:34:00,10:34:00,10014,38,,,,10869.72,
3613020,10:37:37,10:37:37,200,39,,,,11668.83,0
3613020,10:39:31,10:39:31,201,40,,,,12304.08,0
3613020,10:42:16,10:42:16,10271,41,,,,13030.6,0
3613020,10:42:59,10:42:59,204,42,,,,13228.58,0
3613020,10:44:06,10:44:06,8531,43,,,,13550.05,0
3613020,10:44:51,10:44:51,206,44,,,,13738.98,0
3613020,10:46:05,10:46:05,207,45,,,,14091.51,0
3613020,10:47:48,10:47:48,7749,46,,,,14679.02,0
3613020,10:50:00,10:50:00,9952,47,,1,,15519.89,
3613030,09:58:00,09:58:00,9822,1,,,1,0,
3613030,09:59:36,09:59:36,3584,2,,,,457.78,0
3613030,10:02:00,10:02:00,3585,3,,,,984.71,
3613030,10:02:42,10:02:42,10070,4,,,,1216.68,0
3613030,10:03:46,10:03:46,2584,5,,,,1551.41,0
3613030,10:04:44,10:04:44,4430,6,,,,1875.46,0
3613030,10:05:27,10:05:27,4431,7,,,,2114.54,0
3613030,10:05:50,10:05:50,4432,8,,,,2222.73,0
3613030,10:06:30,10:06:30,4433,9,,,,2433.2,0
3613030,10:08:01,10:08:01,4434,10,,,,2679.07,0
3613030,10:08:30,10:08:30,8829,11,,,,2844.93,0
3613030,10:09:00,10:09:00,4436,12,,,,2988.06,
3613030,10:09:41,10:09:41,4437,13,,,,3209.19,0
3613030,10:10:03,10:10:03,4438,14,,,,3383.18,0
3613030,10:10:34,10:10:34,9045,15,,,,3541.69,0
3613030,10:11:49,10:11:49,9447,16,,,,3824.46,0
3613030,10:12:45,10:12:45,9448,17,,,,3967.25,0
3613030,10:13:47,10:13:47,546,18,,,,4248.37,0
3613030,10:15:40,10:15:40,9094,19,,,,4858.93,0
3613030,10:16:12,10:16:12,9093,20,,,,5082.05,0
3613030,10:16:53,10:16:53,7937,21,,,,5299.85,0
3613030,10:17:17,10:17:17,6885,22,,,,5504.64,0
3613030,10:18:05,10:18:05,9879,23,,,,5912.42,0
3613030,10:18:29,10:18:29,4450,24,,,,6016.35,0
3613030,10:19:00,10:19:00,9843,25,,,,6289.26,
3613030,10:19:27,10:19:27,10384,26,,,,6413.91,0
3613030,10:19:44,10:19:44,9848,27,,,,6499.75,0
3613030,10:21:00,10:21:00,9846,28,,,,6841.09,0
3613030,10:22:28,10:22:28,5991,29,,,,7357.53,0
3613030,10:24:45,10:24:45,3611,30,,,,8159.51,0
3613030,10:25:15,10:25:15,3612,31,,,,8318.78,0
3613030,10:27:00,10:27:00,9858,32,,,,8933.55,
3613030,10:27:49,10:27:49,9857,33,,,,9145.02,0
3613030,10:28:06,10:28:06,9856,34,,,,9225.58,0
3613030,10:29:35,10:29:35,9853,35,,,,9661.09,0
3613030,10:30:44,10:30:44,3597,36,,,,10036.27,0
3613030,10:31:44,10:31:44,3598,37,,,,10373.89,0
3613030,10:34:00,10:34:00,10014,38,,,,10869.72,
3613030,10:37:37,10:37:37,200,39,,,,11668.83,0
3613030,10:39:31,10:39:31,201,40,,,,12304.08,0
3613030,10:42:16,10:42:16,10271,41,,,,13030.6,0
3613030,10:42:59,10:42:59,204,42,,,,13228.58,0
3613030,10:44:06,10:44:06,8531,43,,,,13550.05,0
3613030,10:44:51,10:44:51,206,44,,,,13738.98,0
3613030,10:46:05,10:46:05,207,45,,,,14091.51,0
3613030,10:47:48,10:47:48,7749,46,,,,14679.02,0
3613030,10:50:00,10:50:00,9952,47,,1,,15519.89,
3613040,09:58:00,09:58:00,9822,1,,,1,0,
3613040,09:59:36,09:59:36,3584,2,,,,457.78,0
3613040,10:02:00,10:02:00,3585,3,,,,984.71,
3613040,10:02:42,10:02:42,10070,4,,,,1216.68,0
3613040,10:03:46,10:03:46,2584,5,,,,1551.41,0
3613040,10:04:44,10:04:44,4430,6,,,,1875.46,0
3613040,10:05:27,10:05:27,4431,7,,,,2114.54,0
3613040,10:05:50,10:05:50,4432,8,,,,2222.73,0
3613040,10:06:30,10:06:30,4433,9,,,,2433.2,0
3613040,10:08:01,10:08:01,4434,10,,,,2679.07,0
3613040,10:08:30,10:08:30,8829,11,,,,2844.93,0
3613040,10:09:00,10:09:00,4436,12,,,,2988.06,
3613040,10:09:41,10:09:41,4437,13,,,,3209.19,0
3613040,10:10:03,10:10:03,4438,14,,,,3383.18,0
3613040,10:10:34,10:10:34,9045,15,,,,3541.69,0
3613040,10:11:49,10:11:49,9447,16,,,,3824.46,0
3613040,10:12:45,10:12:45,9448,17,,,,3967.25,0
3613040,10:13:47,10:13:47,546,18,,,,4248.37,0
3613040,10:15:40,10:15:40,9094,19,,,,4858.93,0
3613040,10:16:12,10:16:12,9093,20,,,,5082.05,0
3613040,10:16:53,10:16:53,7937,21,,,,5299.85,0
3613040,10:17:17,10:17:17,6885,22,,,,5504.64,0
3613040,10:18:05,10:18:05,9879,23,,,,5912.42,0
3613040,10:18:29,10:18:29,4450,24,,,,6016.35,0
3613040,10:19:00,10:19:00,9843,25,,,,6289.26,
3613040,10:19:27,10:19:27,10384,26,,,,6413.91,0
3613040,10:19:44,10:19:44,9848,27,,,,6499.75,0
3613040,10:21:00,10:21:00,9846,28,,,,6841.09,0
3613040,10:22:28,10:22:28,5991,29,,,,7357.53,0
3613040,10:24:45,10:24:45,3611,30,,,,8159.51,0
3613040,10:25:15,10:25:15,3612,31,,,,8318.78,0
3613040,10:27:00,10:27:00,9858,32,,,,8933.55,
3613040,10:27:49,10:27:49,9857,33,,,,9145.02,0
3613040,10:28:06,10:28:06,9856,34,,,,9225.58,0
3613040,10:29:35,10:29:35,9853,35,,,,9661.09,0
3613040,10:30:44,10:30:44,3597,36,,,,10036.27,0
3613040,10:31:44,10:31:44,3598,37,,,,10373.89,0
3613040,10:34:00,10:34:00,10014,38,,,,10869.72,
3613040,10:37:37,10:37:37,200,39,,,,11668.83,0
3613040,10:39:31,10:39:31,201,40,,,,12304.08,0
3613040,10:42:16,10:42:16,10271,41,,,,13030.6,0
3613040,10:42:59,10:42:59,204,42,,,,13228.58,0
3613040,10:44:06,10:44:06,8531,43,,,,13550.05,0
3613040,10:44:51,10:44:51,206,44,,,,13738.98,0
3613040,10:46:05,10:46:05,207,45,,,,14091.51,0
3613040,10:47:48,10:47:48,7749,46,,,,14679.02,0
3613040,10:50:00,10:50:00,9952,47,,1,,15519.89,
3613050,09:58:00,09:58:00,9822,1,,,1,0,
3613050,09:59:36,09:59:36,3584,2,,,,457.78,0
3613050,10:02:00,10:02:00,3585,3,,,,984.71,
3613050,10:02:42,10:02:42,10070,4,,,,1216.68,0
3613050,10:03:46,10:03:46,2584,5,,,,1551.41,0
3613050,10:04:44,10:04:44,4430,6,,,,1875.46,0
3613050,10:05:27,10:05:27,4431,7,,,,2114.54,0
3613050,10:05:50,10:05:50,4432,8,,,,2222.73,0
3613050,10:06:30,10:06:30,4433,9,,,,2433.2,0
3613050,10:08:01,10:08:01,4434,10,,,,2679.07,0
3613050,10:08:30,10:08:30,8829,11,,,,2844.93,0
3613050,10:09:00,10:09:00,4436,12,,,,2988.06,
3613050,10:09:41,10:09:41,4437,13,,,,3209.19,0
3613050,10:10:03,10:10:03,4438,14,,,,3383.18,0
3613050,10:10:34,10:10:34,9045,15,,,,3541.69,0
3613050,10:11:49,10:11:49,9447,16,,,,3824.46,0
3613050,10:12:45,10:12:45,9448,17,,,,3967.25,0
3613050,10:13:47,10:13:47,546,18,,,,4248.37,0
3613050,10:15:40,10:15:40,9094,19,,,,4858.93,0
3613050,10:16:12,10:16:12,9093,20,,,,5082.05,0
3613050,10:16:53,10:16:53,7937,21,,,,5299.85,0
3613050,10:17:17,10:17:17,6885,22,,,,5504.64,0
3613050,10:18:05,10:18:05,9879,23,,,,5912.42,0
3613050,10:18:29,10:18:29,4450,24,,,,6016.35,0
3613050,10:19:00,10:19:00,9843,25,,,,6289.26,
3613050,10:19:27,10:19:27,10384,26,,,,6413.91,0
3613050,10:19:44,10:19:44,9848,27,,,,6499.75,0
3613050,10:21:00,10:21:00,9846,28,,,,6841.09,0
3613050,10:22:28,10:22:28,5991,29,,,,7357.53,0
3613050,10:24:45,10:24:45,3611,30,,,,8159.51,0
3613050,10:25:15,10:25:15,3612,31,,,,8318.78,0
3613050,10:27:00,10:27:00,9858,32,,,,8933.55,
3613050,10:27:49,10:27:49,9857,33,,,,9145.02,0
3613050,10:28:06,10:28:06,9856,34,,,,9225.58,0
3613050,10:29:35,10:29:35,9853,35,,,,9661.09,0
3613050,10:30:44,10:30:44,3597,36,,,,10036.27,0
3613050,10:31:44,10:31:44,3598,37,,,,10373.89,0
3613050,10:34:00,10:34:00,10014,38,,,,10869.72,
3613050,10:37:37,10:37:37,200,39,,,,11668.83,0
3613050,10:39:31,10:39:31,201,40,,,,12304.08,0
3613050,10:42:16,10:42:16,10271,41,,,,13030.6,0
3613050,10:42:59,10:42:59,204,42,,,,13228.58,0
3613050,10:44:06,10:44:06,8531,43,,,,13550.05,0
3613050,10:44:51,10:44:51,206,44,,,,13738.98,0
3613050,10:46:05,10:46:05,207,45,,,,14091.51,0
3613050,10:47:48,10:47:48,7749,46,,,,14679.02,0
3613050,10:50:00,10:50:00,9952,47,,1,,15519.89,
3613060,09:58:00,09:58:00,9822,1,,,1,0,
3613060,09:59:36,09:59:36,3584,2,,,,457.78,0
3613060,10:02:00,10:02:00,3585,3,,,,984.71,
3613060,10:02:42,10:02:42,10070,4,,,,1216.68,0
3613060,10:03:46,10:03:46,2584,5,,,,1551.41,0
3613060,10:04:44,10:04:44,4430,6,,,,1875.46,0
3613060,10:05:27,10:05:27,4431,7,,,,2114.54,0
3613060,10:05:50,10:05:50,4432,8,,,,2222.73,0
3613060,10:06:30,10:06:30,4433,9,,,,2433.2,0
3613060,10:08:01,10:08:01,4434,10,,,,2679.07,0
3613060,10:08:30,10:08:30,8829,11,,,,2844.93,0
3613060,10:09:00,10:09:00,4436,12,,,,2988.06,
3613060,10:09:41,10:09:41,4437,13,,,,3209.19,0
3613060,10:10:03,10:10:03,4438,14,,,,3383.18,0
3613060,10:10:34,10:10:34,9045,15,,,,3541.69,0
3613060,10:11:49,10:11:49,9447,16,,,,3824.46,0
3613060,10:12:45,10:12:45,9448,17,,,,3967.25,0
3613060,10:13:47,10:13:47,546,18,,,,4248.37,0
3613060,10:15:40,10:15:40,9094,19,,,,4858.93,0
3613060,10:16:12,10:16:12,9093,20,,,,5082.05,0
3613060,10:16:53,10:16:53,7937,21,,,,5299.85,0
3613060,10:17:17,10:17:17,6885,22,,,,5504.64,0
3613060,10:18:05,10:18:05,9879,23,,,,5912.42,0
3613060,10:18:29,10:18:29,4450,24,,,,6016.35,0
3613060,10:19:00,10:19:00,9843,25,,,,6289.26,
3613060,10:19:27,10:19:27,10384,26,,,,6413.91,0
3613060,10:19:44,10:19:44,9848,27,,,,6499.75,0
3613060,10:21:00,10:21:00,9846,28,,,,6841.09,0
3613060,10:22:28,10:22:28,5991,29,,,,7357.53,0
3613060,10:24:45,10:24:45,3611,30,,,,8159.51,0
3613060,10:25:15,10:25:15,3612,31,,,,8318.78,0
3613060,10:27:00,10:27:00,9858,32,,,,8933.55,
3613060,10:27:49,10:27:49,9857,33,,,,9145.02,0
3613060,10:28:06,10:28:06,9856,34,,,,9225.58,0
3613060,10:29:35,10:29:35,9853,35,,,,9661.09,0
3613060,10:30:44,10:30:44,3597,36,,,,10036.27,0
3613060,10:31:44,10:31:44,3598,37,,,,10373.89,0
3613060,10:34:00,10:34:00,10014,38,,,,10869.72,
3613060,10:37:37,10:37:37,200,39,,,,11668.83,0
3613060,10:39:31,10:39:31,201,40,,,,12304.08,0
3613060,10:42:16,10:42:16,10271,41,,,,13030.6,0
3613060,10:42:59,10:42:59,204,42,,,,13228.58,0
3613060,10:44:06,10:44:06,8531,43,,,,13550.05,0
3613060,10:44:51,10:44:51,206,44,,,,13738.98,0
3613060,10:46:05,10:46:05,207,45,,,,14091.51,0
3613060,10:47:48,10:47:48,7749,46,,,,14679.02,0
3613060,10:50:00,10:50:00,9952,47,,1,,15519.89,
3957090,12:19:00,12:19:00,9822,1,,,1,0,
3957090,12:20:36,12:20:36,3584,2,,,,457.78,0
3957090,12:23:00,12:23:00,3585,3,,,,984.71,
3957090,12:23:42,12:23:42,10070,4,,,,1216.68,0
3957090,12:24:46,12:24:46,2584,5,,,,1551.41,0
3957090,12:25:44,12:25:44,4430,6,,,,1875.46,0
3957090,12:26:27,12:26:27,4431,7,,,,2114.54,0
3957090,12:26:50,12:26:50,4432,8,,,,2222.73,0
3957090,12:27:30,12:27:30,4433,9,,,,2433.2,0
3957090,12:29:01,12:29:01,4434,10,,,,2679.07,0
3957090,12:29:30,12:29:30,8829,11,,,,2844.93,0
3957090,12:30:00,12:30:00,4436,12,,,,2988.06,
3957090,12:30:32,12:30:32,4437,13,,,,3209.19,0
3957090,12:30:50,12:30:50,4438,14,,,,3383.18,0
3957090,12:31:15,12:31:15,9045,15,,,,3541.69,0
3957090,12:32:15,12:32:15,9447,16,,,,3824.46,0
3957090,12:33:00,12:33:00,9448,17,,,,3967.25,0
3957090,12:33:49,12:33:49,546,18,,,,4248.37,0
3957090,12:35:20,12:35:20,9094,19,,,,4858.93,0
3957090,12:35:45,12:35:45,9093,20,,,,5082.05,0
3957090,12:36:18,12:36:18,7937,21,,,,5299.85,0
3957090,12:36:37,12:36:37,6885,22,,,,5504.64,0
3957090,12:37:16,12:37:16,9879,23,,,,5912.42,0
3957090,12:37:35,12:37:35,4450,24,,,,6016.35,0
3957090,12:38:00,12:38:00,9843,25,,,,6289.26,
3957090,12:38:34,12:38:34,10384,26,,,,6413.91,0
3957090,12:38:55,12:38:55,9848,27,,,,6499.75,0
3957090,12:40:30,12:40:30,9846,28,,,,6841.09,0
3957090,12:42:20,12:42:20,5991,29,,,,7357.53,0
3957090,12:45:11,12:45:11,3611,30,,,,8159.51,0
3957090,12:45:49,12:45:49,3612,31,,,,8318.78,0
3957090,12:48:00,12:48:00,9858,32,,,,8933.55,
3957090,12:48:42,12:48:42,9857,33,,,,9145.02,0
3957090,12:48:57,12:48:57,9856,34,,,,9225.58,0
3957090,12:50:13,12:50:13,9853,35,,,,9661.09,0
3957090,12:51:12,12:51:12,3597,36,,,,10036.27,0
3957090,12:52:03,12:52:03,3598,37,,,,10373.89,0
3957090,12:54:00,12:54:00,10014,38,,,,10869.72,
3957090,12:56:29,12:56:29,200,39,,,,11668.83,0
3957090,12:57:48,12:57:48,201,40,,,,12304.08,0
3957090,12:59:41,12:59:41,10271,41,,,,13030.6,0
3957090,13:00:11,13:00:11,204,42,,,,13228.58,0
3957090,13:00:57,13:00:57,8531,43,,,,13550.05,0
3957090,13:01:28,13:01:28,206,44,,,,13738.98,0
3957090,13:02:19,13:02:19,207,45,,,,14091.51,0
3957090,13:03:29,13:03:29,7749,46,,,,14679.02,0
3957090,13:05:00,13:05:00,9952,47,,1,,15519.89,
4212090,16:49:00,16:49:00,9822,1,,,1,0,
4212090,16:50:36,16:50:36,3584,2,,,,457.78,0
4212090,16:53:00,16:53:00,3585,3,,,,984.71,
4212090,16:53:42,16:53:42,10070,4,,,,1216.68,0
4212090,16:54:46,16:54:46,2584,5,,,,1551.41,0
4212090,16:55:44,16:55:44,4430,6,,,,1875.46,0
4212090,16:56:27,16:56:27,4431,7,,,,2114.54,0
4212090,16:56:50,16:56:50,4432,8,,,,2222.73,0
4212090,16:57:30,16:57:30,4433,9,,,,2433.2,0
4212090,16:59:01,16:59:01,4434,10,,,,2679.07,0
4212090,16:59:30,16:59:30,8829,11,,,,2844.93,0
4212090,17:00:00,17:00:00,4436,12,,,,2988.06,
4212090,17:00:32,17:00:32,4437,13,,,,3209.19,0
4212090,17:00:50,17:00:50,4438,14,,,,3383.18,0
4212090,17:01:15,17:01:15,9045,15,,,,3541.69,0
4212090,17:02:15,17:02:15,9447,16,,,,3824.46,0
4212090,17:03:00,17:03:00,9448,17,,,,3967.25,0
4212090,17:03:49,17:03:49,546,18,,,,4248.37,0
4212090,17:05:20,17:05:20,9094,19,,,,4858.93,0
4212090,17:05:45,17:05:45,9093,20,,,,5082.05,0
4212090,17:06:18,17:06:18,7937,21,,,,5299.85,0
4212090,17:06:37,17:06:37,6885,22,,,,5504.64,0
4212090,17:07:16,17:07:16,9879,23,,,,5912.42,0
4212090,17:07:35,17:07:35,4450,24,,,,6016.35,0
4212090,17:08:00,17:08:00,9843,25,,,,6289.26,
4212090,17:08:31,17:08:31,10384,26,,,,6413.91,0
4212090,17:08:49,17:08:49,9848,27,,,,6499.75,0
4212090,17:10:15,17:10:15,9846,28,,,,6841.09,0
4212090,17:11:54,17:11:54,5991,29,,,,7357.53,0
4212090,17:14:28,17:14:28,3611,30,,,,8159.51,0
4212090,17:15:02,17:15:02,3612,31,,,,8318.78,0
4212090,17:17:00,17:17:00,9858,32,,,,8933.55,
4212090,17:17:42,17:17:42,9857,33,,,,9145.02,0
4212090,17:17:57,17:17:57,9856,34,,,,9225.58,0
4212090,17:19:13,17:19:13,9853,35,,,,9661.09,0
4212090,17:20:12,17:20:12,3597,36,,,,10036.27,0
4212090,17:21:03,17:21:03,3598,37,,,,10373.89,0
4212090,17:23:00,17:23:00,10014,38,,,,10869.72,
4212090,17:25:29,17:25:29,200,39,,,,11668.83,0
4212090,17:26:48,17:26:48,201,40,,,,12304.08,0
4212090,17:28:41,17:28:41,10271,41,,,,13030.6,0
4212090,17:29:11,17:29:11,204,42,,,,13228.58,0
4212090,17:29:57,17:29:57,8531,43,,,,13550.05,0
4212090,17:30:28,17:30:28,206,44,,,,13738.98,0
4212090,17:31:19,17:31:19,207,45,,,,14091.51,0
4212090,17:32:29,17:32:29,7749,46,,,,14679.02,0
4212090,17:34:00,17:34:00,9952,47,,1,,15519.89,
4533010,11:52:00,11:52:00,9822,1,,,1,0,
4533010,11:53:36,11:53:36,3584,2,,,,457.78,0
4533010,11:56:00,11:56:00,3585,3,,,,984.71,
4533010,11:56:42,11:56:42,10070,4,,,,1216.68,0
4533010,11:57:46,11:57:46,2584,5,,,,1551.41,0
4533010,11:58:44,11:58:44,4430,6,,,,1875.46,0
4533010,11:59:27,11:59:27,4431,7,,,,2114.54,0
4533010,11:59:50,11:59:50,4432,8,,,,2222.73,0
4533010,12:00:30,12:00:30,4433,9,,,,2433.2,0
4533010,12:02:01,12:02:01,4434,10,,,,2679.07,0
4533010,12:02:30,12:02:30,8829,11,,,,2844.93,0
4533010,12:03:00,12:03:00,4436,12,,,,2988.06,
4533010,12:03:32,12:03:32,4437,13,,,,3209.19,0
4533010,12:03:50,12:03:50,4438,14,,,,3383.18,0
4533010,12:04:15,12:04:15,9045,15,,,,3541.69,0
4533010,12:05:15,12:05:15,9447,16,,,,3824.46,0
4533010,12:06:00,12:06:00,9448,17,,,,3967.25,0
4533010,12:06:49,12:06:49,546,18,,,,4248.37,0
4533010,12:08:20,12:08:20,9094,19,,,,4858.93,0
4533010,12:08:45,12:08:45,9093,20,,,,5082.05,0
4533010,12:09:18,12:09:18,7937,21,,,,5299.85,0
4533010,12:09:37,12:09:37,6885,22,,,,5504.64,0
4533010,12:10:16,12:10:16,9879,23,,,,5912.42,0
4533010,12:10:35,12:10:35,4450,24,,,,6016.35,0
4533010,12:11:00,12:11:00,9843,25,,,,6289.26,
4533010,12:11:31,12:11:31,10384,26,,,,6413.91,0
4533010,12:11:49,12:11:49,9848,27,,,,6499.75,0
4533010,12:13:15,12:13:15,9846,28,,,,6841.09,0
4533010,12:14:54,12:14:54,5991,29,,,,7357.53,0
4533010,12:17:28,12:17:28,3611,30,,,,8159.51,0
4533010,12:18:02,12:18:02,3612,31,,,,8318.78,0
4533010,12:20:00,12:20:00,9858,32,,,,8933.55,
4533010,12:20:42,12:20:42,9857,33,,,,9145.02,0
4533010,12:20:57,12:20:57,9856,34,,,,9225.58,0
4533010,12:22:13,12:22:13,9853,35,,,,9661.09,0
4533010,12:23:12,12:23:12,3597,36,,,,10036.27,0
4533010,12:24:03,12:24:03,3598,37,,,,10373.89,0
4533010,12:26:00,12:26:00,10014,38,,,,10869.72,
4533010,12:28:29,12:28:29,200,39,,,,11668.83,0
4533010,12:29:48,12:29:48,201,40,,,,12304.08,0
4533010,12:31:41,12:31:41,10271,41,,,,13030.6,0
4533010,12:32:11,12:32:11,204,42,,,,13228.58,0
4533010,12:32:57,12:32:57,8531,43,,,,13550.05,0
4533010,12:33:28,12:33:28,206,44,,,,13738.98,0
4533010,12:34:19,12:34:19,207,45,,,,14091.51,0
4533010,12:35:29,12:35:29,7749,46,,,,14679.02,0
4533010,12:37:00,12:37:00,9952,47,,1,,15519.89,
4533120,11:52:00,11:52:00,9822,1,,,1,0,
4533120,11:53:36,11:53:36,3584,2,,,,457.78,0
4533120,11:56:00,11:56:00,3585,3,,,,984.71,
4533120,11:56:42,11:56:42,10070,4,,,,1216.68,0
4533120,11:57:46,11:57:46,2584,5,,,,1551.41,0
4533120,11:58:44,11:58:44,4430,6,,,,1875.46,0
4533120,11:59:27,11:59:27,4431,7,,,,2114.54,0
4533120,11:59:50,11:59:50,4432,8,,,,2222.73,0
4533120,12:00:30,12:00:30,4433,9,,,,2433.2,0
4533120,12:02:01,12:02:01,4434,10,,,,2679.07,0
4533120,12:02:30,12:02:30,8829,11,,,,2844.93,0
4533120,12:03:00,12:03:00,4436,12,,,,2988.06,
4533120,12:03:32,12:03:32,4437,13,,,,3209.19,0
4533120,12:03:50,12:03:50,4438,14,,,,3383.18,0
4533120,12:04:15,12:04:15,9045,15,,,,3541.69,0
4533120,12:05:15,12:05:15,9447,16,,,,3824.46,0
4533120,12:06:00,12:06:00,9448,17,,,,3967.25,0
4533120,12:06:49,12:06:49,546,18,,,,4248.37,0
4533120,12:08:20,12:08:20,9094,19,,,,4858.93,0
4533120,12:08:45,12:08:45,9093,20,,,,5082.05,0
4533120,12:09:18,12:09:18,7937,21,,,,5299.85,0
4533120,12:09:37,12:09:37,6885,22,,,,5504.64,0
4533120,12:10:16,12:10:16,9879,23,,,,5912.42,0
4533120,12:10:35,12:10:35,4450,24,,,,6016.35,0
4533120,12:11:00,12:11:00,9843,25,,,,6289.26,
4533120,12:11:31,12:11:31,10384,26,,,,6413.91,0
4533120,12:11:49,12:11:49,9848,27,,,,6499.75,0
4533120,12:13:15,12:13:15,9846,28,,,,6841.09,0
4533120,12:14:54,12:14:54,5991,29,,,,7357.53,0
4533120,12:17:28,12:17:28,3611,30,,,,8159.51,0
4533120,12:18:02,12:18:02,3612,31,,,,8318.78,0
4533120,12:20:00,12:20:00,9858,32,,,,8933.55,
4533120,12:20:42,12:20:42,9857,33,,,,9145.02,0
4533120,12:20:57,12:20:57,9856,34,,,,9225.58,0
4533120,12:22:13,12:22:13,9853,35,,,,9661.09,0
4533120,12:23:12,12:23:12,3597,36,,,,10036.27,0
4533120,12:24:03,12:24:03,3598,37,,,,10373.89,0
4533120,12:26:00,12:26:00,10014,38,,,,10869.72,
4533120,12:28:29,12:28:29,200,39,,,,11668.83,0
4533120,12:29:48,12:29:48,201,40,,,,12304.08,0
4533120,12:31:41,12:31:41,10271,41,,,,13030.6,0
4533120,12:32:11,12:32:11,204,42,,,,13228.58,0
4533120,12:32:57,12:32:57,8531,43,,,,13550.05,0
4533120,12:33:28,12:33:28,206,44,,,,13738.98,0
4533120,12:34:19,12:34:19,207,45,,,,14091.51,0
4533120,12:35:29,12:35:29,7749,46,,,,14679.02,0
4533120,12:37:00,12:37:00,9952,47,,1,,15519.89,
505010,15:22:00,15:22:00,9822,1,,,1,0,
505010,15:23:36,15:23:36,3584,2,,,,457.78,0
505010,15:26:00,15:26:00,3585,3,,,,984.71,
505010,15:26:42,15:26:42,10070,4,,,,1216.68,0
505010,15:27:46,15:27:46,2584,5,,,,1551.41,0
505010,15:28:44,15:28:44,4430,6,,,,1875.46,0
505010,15:29:27,15:29:27,4431,7,,,,2114.54,0
505010,15:29:50,15:29:50,4432,8,,,,2222.73,0
505010,15:30:30,15:30:30,4433,9,,,,2433.2,0
505010,15:32:01,15:32:01,4434,10,,,,2679.07,0
505010,15:32:30,15:32:30,8829,11,,,,2844.93,0
505010,15:33:00,15:33:00,4436,12,,,,2988.06,
505010,15:33:32,15:33:32,4437,13,,,,3209.19,0
505010,15:33:50,15:33:50,4438,14,,,,3383.18,0
505010,15:34:15,15:34:15,9045,15,,,,3541.69,0
505010,15:35:15,15:35:15,9447,16,,,,3824.46,0
505010,15:36:00,15:36:00,9448,17,,,,3967.25,0
505010,15:36:49,15:36:49,546,18,,,,4248.37,0
505010,15:38:20,15:38:20,9094,19,,,,4858.93,0
505010,15:38:45,15:38:45,9093,20,,,,5082.05,0
505010,15:39:18,15:39:18,7937,21,,,,5299.85,0
505010,15:39:37,15:39:37,6885,22,,,,5504.64,0
505010,15:40:16,15:40:16,9879,23,,,,5912.42,0
505010,15:40:35,15:40:35,4450,24,,,,6016.35,0
505010,15:41:00,15:41:00,9843,25,,,,6289.26,
505010,15:41:34,15:41:34,10384,26,,,,6413.91,0
505010,15:41:55,15:41:55,9848,27,,,,6499.75,0
505010,15:43:30,15:43:30,9846,28,,,,6841.09,0
505010,15:45:20,15:45:20,5991,29,,,,7357.53,0
505010,15:48:11,15:48:11,3611,30,,,,8159.51,0
505010,15:48:49,15:48:49,3612,31,,,,8318.78,0
505010,15:51:00,15:51:00,9858,32,,,,8933.55,
505010,15:51:42,15:51:42,9857,33,,,,9145.02,0
505010,15:51:57,15:51:57,9856,34,,,,9225.58,0
505010,15:53:13,15:53:13,9853,35,,,,9661.09,0
505010,15:54:12,15:54:12,3597,36,,,,10036.27,0
505010,15:55:03,15:55:03,3598,37,,,,10373.89,0
505010,15:57:00,15:57:00,10014,38,,,,10869.72,
505010,15:59:29,15:59:29,200,39,,,,11668.83,0
505010,16:00:48,16:00:48,201,40,,,,12304.08,0
505010,16:02:41,16:02:41,10271,41,,,,13030.6,0
505010,16:03:11,16:03:11,204,42,,,,13228.58,0
505010,16:03:57,16:03:57,8531,43,,,,13550.05,0
505010,16:04:28,16:04:28,206,44,,,,13738.98,0
505010,16:05:19,16:05:19,207,45,,,,14091.51,0
505010,16:06:29,16:06:29,7749,46,,,,14679.02,0
505010,16:08:00,16:08:00,9952,47,,1,,15519.89,
505120,15:22:00,15:22:00,9822,1,,,1,0,
505120,15:23:36,15:23:36,3584,2,,,,457.78,0
505120,15:26:00,15:26:00,3585,3,,,,984.71,
505120,15:26:42,15:26:42,10070,4,,,,1216.68,0
505120,15:27:46,15:27:46,2584,5,,,,1551.41,0
505120,15:28:44,15:28:44,4430,6,,,,1875.46,0
505120,15:29:27,15:29:27,4431,7,,,,2114.54,0
505120,15:29:50,15:29:50,4432,8,,,,2222.73,0
505120,15:30:30,15:30:30,4433,9,,,,2433.2,0
505120,15:32:01,15:32:01,4434,10,,,,2679.07,0
505120,15:32:30,15:32:30,8829,11,,,,2844.93,0
505120,15:33:00,15:33:00,4436,12,,,,2988.06,
505120,15:33:32,15:33:32,4437,13,,,,3209.19,0
505120,15:33:50,15:33:50,4438,14,,,,3383.18,0
505120,15:34:15,15:34:15,9045,15,,,,3541.69,0
505120,15:35:15,15:35:15,9447,16,,,,3824.46,0
505120,15:36:00,15:36:00,9448,17,,,,3967.25,0
505120,15:36:49,15:36:49,546,18,,,,4248.37,0
505120,15:38:20,15:38:20,9094,19,,,,4858.93,0
505120,15:38:45,15:38:45,9093,20,,,,5082.05,0
505120,15:39:18,15:39:18,7937,21,,,,5299.85,0
505120,15:39:37,15:39:37,6885,22,,,,5504.64,0
505120,15:40:16,15:40:16,9879,23,,,,5912.42,0
505120,15:40:35,15:40:35,4450,24,,,,6016.35,0
505120,15:41:00,15:41:00,9843,25,,,,6289.26,
505120,15:41:34,15:41:34,10384,26,,,,6413.91,0
505120,15:41:55,15:41:55,9848,27,,,,6499.75,0
505120,15:43:30,15:43:30,9846,28,,,,6841.09,0
505120,15:45:20,15:45:20,5991,29,,,,7357.53,0
505120,15:48:11,15:48:11,3611,30,,,,8159.51,0
505120,15:48:49,15:48:49,3612,31,,,,8318.78,0
505120,15:51:00,15:51:00,9858,32,,,,8933.55,
505120,15:51:42,15:51:42,9857,33,,,,9145.02,0
505120,15:51:57,15:51:57,9856,34,,,,9225.58,0
505120,15:53:13,15:53:13,9853,35,,,,9661.09,0
505120,15:54:12,15:54:12,3597,36,,,,10036.27,0
505120,15:55:03,15:55:03,3598,37,,,,10373.89,0
505120,15:57:00,15:57:00,10014,38,,,,10869.72,
505120,15:59:29,15:59:29,200,39,,,,11668.83,0
505120,16:00:48,16:00:48,201,40,,,,12304.08,0
505120,16:02:41,16:02:41,10271,41,,,,13030.6,0
505120,16:03:11,16:03:11,204,42,,,,13228.58,0
505120,16:03:57,16:03:57,8531,43,,,,13550.05,0
505120,16:04:28,16:04:28,206,44,,,,13738.98,0
505120,16:05:19,16:05:19,207,45,,,,14091.51,0
505120,16:06:29,16:06:29,7749,46,,,,14679.02,0
505120,16:08:00,16:08:00,9952,47,,1,,15519.89,
5190080,15:22:00,15:22:00,9822,1,,,1,0,
5190080,15:23:36,15:23:36,3584,2,,,,457.78,0
5190080,15:26:00,15:26:00,3585,3,,,,984.71,
5190080,15:26:42,15:26:42,10070,4,,,,1216.68,0
5190080,15:27:46,15:27:46,2584,5,,,,1551.41,0
5190080,15:28:44,15:28:44,4430,6,,,,1875.46,0
5190080,15:29:27,15:29:27,4431,7,,,,2114.54,0
5190080,15:29:50,15:29:50,4432,8,,,,2222.73,0
5190080,15:30:30,15:30:30,4433,9,,,,2433.2,0
5190080,15:32:01,15:32:01,4434,10,,,,2679.07,0
5190080,15:32:30,15:32:30,8829,11,,,,2844.93,0
5190080,15:33:00,15:33:00,4436,12,,,,2988.06,
5190080,15:33:32,15:33:32,4437,13,,,,3209.19,0
5190080,15:33:50,15:33:50,4438,14,,,,3383.18,0
5190080,15:34:15,15:34:15,9045,15,,,,3541.69,0
5190080,15:35:15,15:35:15,9447,16,,,,3824.46,0
5190080,15:36:00,15:36:00,9448,17,,,,3967.25,0
5190080,15:36:49,15:36:49,546,18,,,,4248.37,0
5190080,15:38:20,15:38:20,9094,19,,,,4858.93,0
5190080,15:38:45,15:38:45,9093,20,,,,5082.05,0
5190080,15:39:18,15:39:18,7937,21,,,,5299.85,0
5190080,15:39:37,15:39:37,6885,22,,,,5504.64,0
5190080,15:40:16,15:40:16,9879,23,,,,5912.42,0
5190080,15:40:35,15:40:35,4450,24,,,,6016.35,0
5190080,15:41:00,15:41:00,9843,25,,,,6289.26,
5190080,15:41:34,15:41:34,10384,26,,,,6413.91,0
5190080,15:41:55,15:41:55,9848,27,,,,6499.75,0
5190080,15:43:30,15:43:30,9846,28,,,,6841.09,0
5190080,15:45:20,15:45:20,5991,29,,,,7357.53,0
5190080,15:48:11,15:48:11,3611,30,,,,8159.51,0
5190080,15:48:49,15:48:49,3612,31,,,,8318.78,0
5190080,15:51:00,15:51:00,9858,32,,,,8933.55,
5190080,15:51:42,15:51:42,9857,33,,,,9145.02,0
5190080,15:51:57,15:51:57,9856,34,,,,9225.58,0
5190080,15:53:13,15:53:13,9853,35,,,,9661.09,0
5190080,15:54:12,15:54:12,3597,36,,,,10036.27,0
5190080,15:55:03,15:55:03,3598,37,,,,10373.89,0
5190080,15:57:00,15:57:00,10014,38,,,,10869.72,
5190080,15:59:29,15:59:29,200,39,,,,11668.83,0
5190080,16:00:48,16:00:48,201,40,,,,12304.08,0
5190080,16:02:41,16:02:41,10271,41,,,,13030.6,0
5190080,16:03:11,16:03:11,204,42,,,,13228.58,0
5190080,16:03:57,16:03:57,8531,43,,,,13550.05,0
5190080,16:04:28,16:04:28,206,44,,,,13738.98,0
5190080,16:05:19,16:05:19,207,45,,,,14091.51,0
5190080,16:06:29,16:06:29,7749,46,,,,14679.02,0
5190080,16:08:00,16:08:00,9952,47,,1,,15519.89,
5190100,15:22:00,15:22:00,9822,1,,,1,0,
5190100,15:23:36,15:23:36,3584,2,,,,457.78,0
5190100,15:26:00,15:26:00,3585,3,,,,984.71,
5190100,15:26:42,15:26:42,10070,4,,,,1216.68,0
5190100,15:27:46,15:27:46,2584,5,,,,1551.41,0
5190100,15:28:44,15:28:44,4430,6,,,,1875.46,0
5190100,15:29:27,15:29:27,4431,7,,,,2114.54,0
5190100,15:29:50,15:29:50,4432,8,,,,2222.73,0
5190100,15:30:30,15:30:30,4433,9,,,,2433.2,0
5190100,15:32:01,15:32:01,4434,10,,,,2679.07,0
5190100,15:32:30,15:32:30,8829,11,,,,2844.93,0
5190100,15:33:00,15:33:00,4436,12,,,,2988.06,
5190100,15:33:32,15:33:32,4437,13,,,,3209.19,0
5190100,15:33:50,15:33:50,4438,14,,,,3383.18,0
5190100,15:34:15,15:34:15,9045,15,,,,3541.69,0
5190100,15:35:15,15:35:15,9447,16,,,,3824.46,0
5190100,15:36:00,15:36:00,9448,17,,,,3967.25,0
5190100,15:36:49,15:36:49,546,18,,,,4248.37,0
5190100,15:38:20,15:38:20,9094,19,,,,4858.93,0
5190100,15:38:45,15:38:45,9093,20,,,,5082.05,0
5190100,15:39:18,15:39:18,7937,21,,,,5299.85,0
5190100,15:39:37,15:39:37,6885,22,,,,5504.64,0
5190100,15:40:16,15:40:16,9879,23,,,,5912.42,0
5190100,15:40:35,15:40:35,4450,24,,,,6016.35,0
5190100,15:41:00,15:41:00,9843,25,,,,6289.26,
5190100,15:41:34,15:41:34,10384,26,,,,6413.91,0
5190100,15:41:55,15:41:55,9848,27,,,,6499.75,0
5190100,15:43:30,15:43:30,9846,28,,,,6841.09,0
5190100,15:45:20,15:45:20,5991,29,,,,7357.53,0
5190100,15:48:11,15:48:11,3611,30,,,,8159.51,0
5190100,15:48:49,15:48:49,3612,31,,,,8318.78,0
5190100,15:51:00,15:51:00,9858,32,,,,8933.55,
5190100,15:51:42,15:51:42,9857,33,,,,9145.02,0
5190100,15:51:57,15:51:57,9856,34,,,,9225.58,0
5190100,15:53:13,15:53:13,9853,35,,,,9661.09,0
5190100,15:54:12,15:54:12,3597,36,,,,10036.27,0
5190100,15:55:03,15:55:03,3598,37,,,,10373.89,0
5190100,15:57:00,15:57:00,10014,38,,,,10869.72,
5190100,15:59:29,15:59:29,200,39,,,,11668.83,0
5190100,16:00:48,16:00:48,201,40,,,,12304.08,0
5190100,16:02:41,16:02:41,10271,41,,,,13030.6,0
5190100,16:03:11,16:03:11,204,42,,,,13228.58,0
5190100,16:03:57,16:03:57,8531,43,,,,13550.05,0
5190100,16:04:28,16:04:28,206,44,,,,13738.98,0
5190100,16:05:19,16:05:19,207,45,,,,14091.51,0
5190100,16:06:29,16:06:29,7749,46,,,,14679.02,0
5190100,16:08:00,16:08:00,9952,47,,1,,15519.89,
5190110,15:22:00,15:22:00,9822,1,,,1,0,
5190110,15:23:36,15:23:36,3584,2,,,,457.78,0
5190110,15:26:00,15:26:00,3585,3,,,,984.71,
5190110,15:26:42,15:26:42,10070,4,,,,1216.68,0
5190110,15:27:46,15:27:46,2584,5,,,,1551.41,0
5190110,15:28:44,15:28:44,4430,6,,,,1875.46,0
5190110,15:29:27,15:29:27,4431,7,,,,2114.54,0
5190110,15:29:50,15:29:50,4432,8,,,,2222.73,0
5190110,15:30:30,15:30:30,4433,9,,,,2433.2,0
5190110,15:32:01,15:32:01,4434,10,,,,2679.07,0
5190110,15:32:30,15:32:30,8829,11,,,,2844.93,0
5190110,15:33:00,15:33:00,4436,12,,,,2988.06,
5190110,15:33:32,15:33:32,4437,13,,,,3209.19,0
5190110,15:33:50,15:33:50,4438,14,,,,3383.18,0
5190110,15:34:15,15:34:15,9045,15,,,,3541.69,0
5190110,15:35:15,15:35:15,9447,16,,,,3824.46,0
5190110,15:36:00,15:36:00,9448,17,,,,3967.25,0
5190110,15:36:49,15:36:49,546,18,,,,4248.37,0
5190110,15:38:20,15:38:20,9094,19,,,,4858.93,0
5190110,15:38:45,15:38:45,9093,20,,,,5082.05,0
5190110,15:39:18,15:39:18,7937,21,,,,5299.85,0
5190110,15:39:37,15:39:37,6885,22,,,,5504.64,0
5190110,15:40:16,15:40:16,9879,23,,,,5912.42,0
5190110,15:40:35,15:40:35,4450,24,,,,6016.35,0
5190110,15:41:00,15:41:00,9843,25,,,,6289.26,
5190110,15:41:34,15:41:34,10384,26,,,,6413.91,0
5190110,15:41:55,15:41:55,9848,27,,,,6499.75,0
5190110,15:43:30,15:43:30,9846,28,,,,6841.09,0
5190110,15:45:20,15:45:20,5991,29,,,,7357.53,0
5190110,15:48:11,15:48:11,3611,30,,,,8159.51,0
5190110,15:48:49,15:48:49,3612,31,,,,8318.78,0
5190110,15:51:00,15:51:00,9858,32,,,,8933.55,
5190110,15:51:42,15:51:42,9857,33,,,,9145.02,0
5190110,15:51:57,15:51:57,9856,34,,,,9225.58,0
5190110,15:53:13,15:53:13,9853,35,,,,9661.09,0
5190110,15:54:12,15:54:12,3597,36,,,,10036.27,0
5190110,15:55:03,15:55:03,3598,37,,,,10373.89,0
5190110,15:57:00,15:57:00,10014,38,,,,10869.72,
5190110,15:59:29,15:59:29,200,39,,,,11668.83,0
5190110,16:00:48,16:00:48,201,40,,,,12304.08,0
5190110,16:02:41,16:02:41,10271,41,,,,13030.6,0
5190110,16:03:11,16:03:11,204,42,,,,13228.58,0
5190110,16:03:57,16:03:57,8531,43,,,,13550.05,0
5190110,16:04:28,16:04:28,206,44,,,,13738.98,0
5190110,16:05:19,16:05:19,207,45,,,,14091.51,0
5190110,16:06:29,16:06:29,7749,46,,,,14679.02,0
5190110,16:08:00,16:08:00,9952,47,,1,,15519.89,
5537080,13:22:00,13:22:00,9822,1,,,1,0,
5537080,13:23:36,13:23:36,3584,2,,,,457.78,0
5537080,13:26:00,13:26:00,3585,3,,,,984.71,
5537080,13:26:42,13:26:42,10070,4,,,,1216.68,0
5537080,13:27:46,13:27:46,2584,5,,,,1551.41,0
5537080,13:28:44,13:28:44,4430,6,,,,1875.46,0
5537080,13:29:27,13:29:27,4431,7,,,,2114.54,0
5537080,13:29:50,13:29:50,4432,8,,,,2222.73,0
5537080,13:30:30,13:30:30,4433,9,,,,2433.2,0
5537080,13:32:01,13:32:01,4434,10,,,,2679.07,0
5537080,13:32:30,13:32:30,8829,11,,,,2844.93,0
5537080,13:33:00,13:33:00,4436,12,,,,2988.06,
5537080,13:33:32,13:33:32,4437,13,,,,3209.19,0
5537080,13:33:50,13:33:50,4438,14,,,,3383.18,0
5537080,13:34:15,13:34:15,9045,15,,,,3541.69,0
5537080,13:35:15,13:35:15,9447,16,,,,3824.46,0
5537080,13:36:00,13:36:00,9448,17,,,,3967.25,0
5537080,13:36:49,13:36:49,546,18,,,,4248.37,0
5537080,13:38:20,13:38:20,9094,19,,,,4858.93,0
5537080,13:38:45,13:38:45,9093,20,,,,5082.05,0
5537080,13:39:18,13:39:18,7937,21,,,,5299.85,0
5537080,13:39:37,13:39:37,6885,22,,,,5504.64,0
5537080,13:40:16,13:40:16,9879,23,,,,5912.42,0
5537080,13:40:35,13:40:35,4450,24,,,,6016.35,0
5537080,13:41:00,13:41:00,9843,25,,,,6289.26,
5537080,13:41:34,13:41:34,10384,26,,,,6413.91,0
5537080,13:41:55,13:41:55,9848,27,,,,6499.75,0
5537080,13:43:30,13:43:30,9846,28,,,,6841.09,0
5537080,13:45:20,13:45:20,5991,29,,,,7357.53,0
5537080,13:48:11,13:48:11,3611,30,,,,8159.51,0
5537080,13:48:49,13:48:49,3612,31,,,,8318.78,0
5537080,13:51:00,13:51:00,9858,32,,,,8933.55,
5537080,13:51:42,13:51:42,9857,33,,,,9145.02,0
5537080,13:51:57,13:51:57,9856,34,,,,9225.58,0
5537080,13:53:13,13:53:13,9853,35,,,,9661.09,0
5537080,13:54:12,13:54:12,3597,36,,,,10036.27,0
5537080,13:55:03,13:55:03,3598,37,,,,10373.89,0
5537080,13:57:00,13:57:00,10014,38,,,,10869.72,
5537080,13:59:29,13:59:29,200,39,,,,11668.83,0
5537080,14:00:48,14:00:48,201,40,,,,12304.08,0
5537080,14:02:41,14:02:41,10271,41,,,,13030.6,0
5537080,14:03:11,14:03:11,204,42,,,,13228.58,0
5537080,14:03:57,14:03:57,8531,43,,,,13550.05,0
5537080,14:04:28,14:04:28,206,44,,,,13738.98,0
5537080,14:05:19,14:05:19,207,45,,,,14091.51,0
5537080,14:06:29,14:06:29,7749,46,,,,14679.02,0
5537080,14:08:00,14:08:00,9952,47,,1,,15519.89,
5537100,13:22:00,13:22:00,9822,1,,,1,0,
5537100,13:23:36,13:23:36,3584,2,,,,457.78,0
5537100,13:26:00,13:26:00,3585,3,,,,984.71,
5537100,13:26:42,13:26:42,10070,4,,,,1216.68,0
5537100,13:27:46,13:27:46,2584,5,,,,1551.41,0
5537100,13:28:44,13:28:44,4430,6,,,,1875.46,0
5537100,13:29:27,13:29:27,4431,7,,,,2114.54,0
5537100,13:29:50,13:29:50,4432,8,,,,2222.73,0
5537100,13:30:30,13:30:30,4433,9,,,,2433.2,0
5537100,13:32:01,13:32:01,4434,10,,,,2679.07,0
5537100,13:32:30,13:32:30,8829,11,,,,2844.93,0
5537100,13:33:00,13:33:00,4436,12,,,,2988.06,
5537100,13:33:32,13:33:32,4437,13,,,,3209.19,0
5537100,13:33:50,13:33:50,4438,14,,,,3383.18,0
5537100,13:34:15,13:34:15,9045,15,,,,3541.69,0
5537100,13:35:15,13:35:15,9447,16,,,,3824.46,0
5537100,13:36:00,13:36:00,9448,17,,,,3967.25,0
5537100,13:36:49,13:36:49,546,18,,,,4248.37,0
5537100,13:38:20,13:38:20,9094,19,,,,4858.93,0
5537100,13:38:45,13:38:45,9093,20,,,,5082.05,0
5537100,13:39:18,13:39:18,7937,21,,,,5299.85,0
5537100,13:39:37,13:39:37,6885,22,,,,5504.64,0
5537100,13:40:16,13:40:16,9879,23,,,,5912.42,0
5537100,13:40:35,13:40:35,4450,24,,,,6016.35,0
5537100,13:41:00,13:41:00,9843,25,,,,6289.26,
5537100,13:41:34,13:41:34,10384,26,,,,6413.91,0
5537100,13:41:55,13:41:55,9848,27,,,,6499.75,0
5537100,13:43:30,13:43:30,9846,28,,,,6841.09,0
5537100,13:45:20,13:45:20,5991,29,,,,7357.53,0
5537100,13:48:11,13:48:11,3611,30,,,,8159.51,0
5537100,13:48:49,13:48:49,3612,31,,,,8318.78,0
5537100,13:51:00,13:51:00,9858,32,,,,8933.55,
5537100,13:51:42,13:51:42,9857,33,,,,9145.02,0
5537100,13:51:57,13:51:57,9856,34,,,,9225.58,0
5537100,13:53:13,13:53:13,9853,35,,,,9661.09,0
5537100,13:54:12,13:54:12,3597,36,,,,10036.27,0
5537100,13:55:03,13:55:03,3598,37,,,,10373.89,0
5537100,13:57:00,13:57:00,10014,38,,,,10869.72,
5537100,13:59:29,13:59:29,200,39,,,,11668.83,0
5537100,14:00:48,14:00:48,201,40,,,,12304.08,0
5537100,14:02:41,14:02:41,10271,41,,,,13030.6,0
5537100,14:03:11,14:03:11,204,42,,,,13228.58,0
5537100,14:03:57,14:03:57,8531,43,,,,13550.05,0
5537100,14:04:28,14:04:28,206,44,,,,13738.98,0
5537100,14:05:19,14:05:19,207,45,,,,14091.51,0
5537100,14:06:29,14:06:29,7749,46,,,,14679.02,0
5537100,14:08:00,14:08:00,9952,47,,1,,15519.89,
5537110,13:22:00,13:22:00,9822,1,,,1,0,
5537110,13:23:36,13:23:36,3584,2,,,,457.78,0
5537110,13:26:00,13:26:00,3585,3,,,,984.71,
5537110,13:26:42,13:26:42,10070,4,,,,1216.68,0
5537110,13:27:46,13:27:46,2584,5,,,,1551.41,0
5537110,13:28:44,13:28:44,4430,6,,,,1875.46,0
5537110,13:29:27,13:29:27,4431,7,,,,2114.54,0
5537110,13:29:50,13:29:50,4432,8,,,,2222.73,0
5537110,13:30:30,13:30:30,4433,9,,,,2433.2,0
5537110,13:32:01,13:32:01,4434,10,,,,2679.07,0
5537110,13:32:30,13:32:30,8829,11,,,,2844.93,0
5537110,13:33:00,13:33:00,4436,12,,,,2988.06,
5537110,13:33:32,13:33:32,4437,13,,,,3209.19,0
5537110,13:33:50,13:33:50,4438,14,,,,3383.18,0
5537110,13:34:15,13:34:15,9045,15,,,,3541.69,0
5537110,13:35:15,13:35:15,9447,16,,,,3824.46,0
5537110,13:36:00,13:36:00,9448,17,,,,3967.25,0
5537110,13:36:49,13:36:49,546,18,,,,4248.37,0
5537110,13:38:20,13:38:20,9094,19,,,,4858.93,0
5537110,13:38:45,13:38:45,9093,20,,,,5082.05,0
5537110,13:39:18,13:39:18,7937,21,,,,5299.85,0
5537110,13:39:37,13:39:37,6885,22,,,,5504.64,0
5537110,13:40:16,13:40:16,9879,23,,,,5912.42,0
5537110,13:40:35,13:40:35,4450,24,,,,6016.35,0
5537110,13:41:00,13:41:00,9843,25,,,,6289.26,
5537110,13:41:34,13:41:34,10384,26,,,,6413.91,0
5537110,13:41:55,13:41:55,9848,27,,,,6499.75,0
5537110,13:43:30,13:43:30,9846,28,,,,6841.09,0
5537110,13:45:20,13:45:20,5991,29,,,,7357.53,0
5537110,13:48:11,13:48:11,3611,30,,,,8159.51,0
5537110,13:48:49,13:48:49,3612,31,,,,8318.78,0
5537110,13:51:00,13:51:00,9858,32,,,,8933.55,
5537110,13:51:42,13:51:42,9857,33,,,,9145.02,0
5537110,13:51:57,13:51:57,9856,34,,,,9225.58,0
5537110,13:53:13,13:53:13,9853,35,,,,9661.09,0
5537110,13:54:12,13:54:12,3597,36,,,,10036.27,0
5537110,13:55:03,13:55:03,3598,37,,,,10373.89,0
5537110,13:57:00,13:57:00,10014,38,,,,10869.72,
5537110,13:59:29,13:59:29,200,39,,,,11668.83,0
5537110,14:00:48,14:00:48,201,40,,,,12304.08,0
5537110,14:02:41,14:02:41,10271,41,,,,13030.6,0
5537110,14:03:11,14:03:11,204,42,,,,13228.58,0
5537110,14:03:57,14:03:57,8531,43,,,,13550.05,0
5537110,14:04:28,14:04:28,206,44,,,,13738.98,0
5537110,14:05:19,14:05:19,207,45,,,,14091.51,0
5537110,14:06:29,14:06:29,7749,46,,,,14679.02,0
5537110,14:08:00,14:08:00,9952,47,,1,,15519.89,
5699070,12:19:00,12:19:00,9822,1,,,1,0,
5699070,12:20:36,12:20:36,3584,2,,,,457.78,0
5699070,12:23:00,12:23:00,3585,3,,,,984.71,
5699070,12:23:42,12:23:42,10070,4,,,,1216.68,0
5699070,12:24:46,12:24:46,2584,5,,,,1551.41,0
5699070,12:25:44,12:25:44,4430,6,,,,1875.46,0
5699070,12:26:27,12:26:27,4431,7,,,,2114.54,0
5699070,12:26:50,12:26:50,4432,8,,,,2222.73,0
5699070,12:27:30,12:27:30,4433,9,,,,2433.2,0
5699070,12:29:01,12:29:01,4434,10,,,,2679.07,0
5699070,12:29:30,12:29:30,8829,11,,,,2844.93,0
5699070,12:30:00,12:30:00,4436,12,,,,2988.06,
5699070,12:30:32,12:30:32,4437,13,,,,3209.19,0
5699070,12:30:50,12:30:50,4438,14,,,,3383.18,0
5699070,12:31:15,12:31:15,9045,15,,,,3541.69,0
5699070,12:32:15,12:32:15,9447,16,,,,3824.46,0
5699070,12:33:00,12:33:00,9448,17,,,,3967.25,0
5699070,12:33:49,12:33:49,546,18,,,,4248.37,0
5699070,12:35:20,12:35:20,9094,19,,,,4858.93,0
5699070,12:35:45,12:35:45,9093,20,,,,5082.05,0
5699070,12:36:18,12:36:18,7937,21,,,,5299.85,0
5699070,12:36:37,12:36:37,6885,22,,,,5504.64,0
5699070,12:37:16,12:37:16,9879,23,,,,5912.42,0
5699070,12:37:35,12:37:35,4450,24,,,,6016.35,0
5699070,12:38:00,12:38:00,9843,25,,,,6289.26,
5699070,12:38:34,12:38:34,10384,26,,,,6413.91,0
5699070,12:38:55,12:38:55,9848,27,,,,6499.75,0
5699070,12:40:30,12:40:30,9846,28,,,,6841.09,0
5699070,12:42:20,12:42:20,5991,29,,,,7357.53,0
5699070,12:45:11,12:45:11,3611,30,,,,8159.51,0
5699070,12:45:49,12:45:49,3612,31,,,,8318.78,0
5699070,12:48:00,12:48:00,9858,32,,,,8933.55,
5699070,12:48:42,12:48:42,9857,33,,,,9145.02,0
5699070,12:48:57,12:48:57,9856,34,,,,9225.58,0
5699070,12:50:13,12:50:13,9853,35,,,,9661.09,0
5699070,12:51:12,12:51:12,3597,36,,,,10036.27,0
5699070,12:52:03,12:52:03,3598,37,,,,10373.89,0
5699070,12:54:00,12:54:00,10014,38,,,,10869.72,
5699070,12:56:29,12:56:29,200,39,,,,11668.83,0
5699070,12:57:48,12:57:48,201,40,,,,12304.08,0
5699070,12:59:41,12:59:41,10271,41,,,,13030.6,0
5699070,13:00:11,13:00:11,204,42,,,,13228.58,0
5699070,13:00:57,13:00:57,8531,43,,,,13550.05,0
5699070,13:01:28,13:01:28,206,44,,,,13738.98,0
5699070,13:02:19,13:02:19,207,45,,,,14091.51,0
5699070,13:03:29,13:03:29,7749,46,,,,14679.02,0
5699070,13:05:00,13:05:00,9952,47,,1,,15519.89,
5757090,20:49:00,20:49:00,9822,1,,,1,0,
5757090,20:50:12,20:50:12,3584,2,,,,457.78,0
5757090,20:52:00,20:52:00,3585,3,,,,984.71,
5757090,20:52:42,20:52:42,10070,4,,,,1216.68,0
5757090,20:53:46,20:53:46,2584,5,,,,1551.41,0
5757090,20:54:44,20:54:44,4430,6,,,,1875.46,0
5757090,20:55:27,20:55:27,4431,7,,,,2114.54,0
5757090,20:55:50,20:55:50,4432,8,,,,2222.73,0
5757090,20:56:30,20:56:30,4433,9,,,,2433.2,0
5757090,20:58:01,20:58:01,4434,10,,,,2679.07,0
5757090,20:58:30,20:58:30,8829,11,,,,2844.93,0
5757090,20:59:00,20:59:00,4436,12,,,,2988.06,
5757090,20:59:32,20:59:32,4437,13,,,,3209.19,0
5757090,20:59:50,20:59:50,4438,14,,,,3383.18,0
5757090,21:00:15,21:00:15,9045,15,,,,3541.69,0
5757090,21:01:15,21:01:15,9447,16,,,,3824.46,0
5757090,21:02:00,21:02:00,9448,17,,,,3967.25,0
5757090,21:02:49,21:02:49,546,18,,,,4248.37,0
5757090,21:04:20,21:04:20,9094,19,,,,4858.93,0
5757090,21:04:45,21:04:45,9093,20,,,,5082.05,0
5757090,21:05:18,21:05:18,7937,21,,,,5299.85,0
5757090,21:05:37,21:05:37,6885,22,,,,5504.64,0
5757090,21:06:16,21:06:16,9879,23,,,,5912.42,0
5757090,21:06:35,21:06:35,4450,24,,,,6016.35,0
5757090,21:07:00,21:07:00,9843,25,,,,6289.26,
5757090,21:07:24,21:07:24,10384,26,,,,6413.91,0
5757090,21:07:38,21:07:38,9848,27,,,,6499.75,0
5757090,21:08:45,21:08:45,9846,28,,,,6841.09,0
5757090,21:10:02,21:10:02,5991,29,,,,7357.53,0
5757090,21:12:02,21:12:02,3611,30,,,,8159.51,0
5757090,21:12:28,21:12:28,3612,31,,,,8318.78,0
5757090,21:14:00,21:14:00,9858,32,,,,8933.55,
5757090,21:14:42,21:14:42,9857,33,,,,9145.02,0
5757090,21:14:57,21:14:57,9856,34,,,,9225.58,0
5757090,21:16:13,21:16:13,9853,35,,,,9661.09,0
5757090,21:17:12,21:17:12,3597,36,,,,10036.27,0
5757090,21:18:03,21:18:03,3598,37,,,,10373.89,0
5757090,21:20:00,21:20:00,10014,38,,,,10869.72,
5757090,21:22:29,21:22:29,200,39,,,,11668.83,0
5757090,21:23:48,21:23:48,201,40,,,,12304.08,0
5757090,21:25:41,21:25:41,10271,41,,,,13030.6,0
5757090,21:26:11,21:26:11,204,42,,,,13228.58,0
5757090,21:26:57,21:26:57,8531,43,,,,13550.05,0
5757090,21:27:28,21:27:28,206,44,,,,13738.98,0
5757090,21:28:19,21:28:19,207,45,,,,14091.51,0
5757090,21:29:29,21:29:29,7749,46,,,,14679.02,0
5757090,21:31:00,21:31:00,9952,47,,1,,15519.89,
59080,09:52:00,09:52:00,9822,1,,,1,0,
59080,09:53:12,09:53:12,3584,2,,,,457.78,0
59080,09:55:00,09:55:00,3585,3,,,,984.71,
59080,09:55:42,09:55:42,10070,4,,,,1216.68,0
59080,09:56:46,09:56:46,2584,5,,,,1551.41,0
59080,09:57:44,09:57:44,4430,6,,,,1875.46,0
59080,09:58:27,09:58:27,4431,7,,,,2114.54,0
59080,09:58:50,09:58:50,4432,8,,,,2222.73,0
59080,09:59:30,09:59:30,4433,9,,,,2433.2,0
59080,10:01:01,10:01:01,4434,10,,,,2679.07,0
59080,10:01:30,10:01:30,8829,11,,,,2844.93,0
59080,10:02:00,10:02:00,4436,12,,,,2988.06,
59080,10:02:32,10:02:32,4437,13,,,,3209.19,0
59080,10:02:50,10:02:50,4438,14,,,,3383.18,0
59080,10:03:15,10:03:15,9045,15,,,,3541.69,0
59080,10:04:15,10:04:15,9447,16,,,,3824.46,0
59080,10:05:00,10:05:00,9448,17,,,,3967.25,0
59080,10:05:49,10:05:49,546,18,,,,4248.37,0
59080,10:07:20,10:07:20,9094,19,,,,4858.93,0
59080,10:07:45,10:07:45,9093,20,,,,5082.05,0
59080,10:08:18,10:08:18,7937,21,,,,5299.85,0
59080,10:08:37,10:08:37,6885,22,,,,5504.64,0
59080,10:09:16,10:09:16,9879,23,,,,5912.42,0
59080,10:09:35,10:09:35,4450,24,,,,6016.35,0
59080,10:10:00,10:10:00,9843,25,,,,6289.26,
59080,10:10:31,10:10:31,10384,26,,,,6413.91,0
59080,10:10:49,10:10:49,9848,27,,,,6499.75,0
59080,10:12:15,10:12:15,9846,28,,,,6841.09,0
59080,10:13:54,10:13:54,5991,29,,,,7357.53,0
59080,10:16:28,10:16:28,3611,30,,,,8159.51,0
59080,10:17:02,10:17:02,3612,31,,,,8318.78,0
59080,10:19:00,10:19:00,9858,32,,,,8933.55,
59080,10:19:42,10:19:42,9857,33,,,,9145.02,0
59080,10:19:57,10:19:57,9856,34,,,,9225.58,0
59080,10:21:13,10:21:13,9853,35,,,,9661.09,0
59080,10:22:12,10:22:12,3597,36,,,,10036.27,0
59080,10:23:03,10:23:03,3598,37,,,,10373.89,0
59080,10:25:00,10:25:00,10014,38,,,,10869.72,
59080,10:27:29,10:27:29,200,39,,,,11668.83,0
59080,10:28:48,10:28:48,201,40,,,,12304.08,0
59080,10:30:41,10:30:41,10271,41,,,,13030.6,0
59080,10:31:11,10:31:11,204,42,,,,13228.58,0
59080,10:31:57,10:31:57,8531,43,,,,13550.05,0
59080,10:32:28,10:32:28,206,44,,,,13738.98,0
59080,10:33:19,10:33:19,207,45,,,,14091.51,0
59080,10:34:29,10:34:29,7749,46,,,,14679.02,0
59080,10:36:00,10:36:00,9952,47,,1,,15519.89,
59100,09:52:00,09:52:00,9822,1,,,1,0,
59100,09:53:12,09:53:12,3584,2,,,,457.78,0
59100,09:55:00,09:55:00,3585,3,,,,984.71,
59100,09:55:42,09:55:42,10070,4,,,,1216.68,0
59100,09:56:46,09:56:46,2584,5,,,,1551.41,0
59100,09:57:44,09:57:44,4430,6,,,,1875.46,0
59100,09:58:27,09:58:27,4431,7,,,,2114.54,0
59100,09:58:50,09:58:50,4432,8,,,,2222.73,0
59100,09:59:30,09:59:30,4433,9,,,,2433.2,0
59100,10:01:01,10:01:01,4434,10,,,,2679.07,0
59100,10:01:30,10:01:30,8829,11,,,,2844.93,0
59100,10:02:00,10:02:00,4436,12,,,,2988.06,
59100,10:02:32,10:02:32,4437,13,,,,3209.19,0
59100,10:02:50,10:02:50,4438,14,,,,3383.18,0
59100,10:03:15,10:03:15,9045,15,,,,3541.69,0
59100,10:04:15,10:04:15,9447,16,,,,3824.46,0
59100,10:05:00,10:05:00,9448,17,,,,3967.25,0
59100,10:05:49,10:05:49,546,18,,,,4248.37,0
59100,10:07:20,10:07:20,9094,19,,,,4858.93,0
59100,10:07:45,10:07:45,9093,20,,,,5082.05,0
59100,10:08:18,10:08:18,7937,21,,,,5299.85,0
59100,10:08:37,10:08:37,6885,22,,,,5504.64,0
59100,10:09:16,10:09:16,9879,23,,,,5912.42,0
59100,10:09:35,10:09:35,4450,24,,,,6016.35,0
59100,10:10:00,10:10:00,9843,25,,,,6289.26,
59100,10:10:31,10:10:31,10384,26,,,,6413.91,0
59100,10:10:49,10:10:49,9848,27,,,,6499.75,0
59100,10:12:15,10:12:15,9846,28,,,,6841.09,0
59100,10:13:54,10:13:54,5991,29,,,,7357.53,0
59100,10:16:28,10:16:28,3611,30,,,,8159.51,0
59100,10:17:02,10:17:02,3612,31,,,,8318.78,0
59100,10:19:00,10:19:00,9858,32,,,,8933.55,
59100,10:19:42,10:19:42,9857,33,,,,9145.02,0
59100,10:19:57,10:19:57,9856,34,,,,9225.58,0
59100,10:21:13,10:21:13,9853,35,,,,9661.09,0
59100,10:22:12,10:22:12,3597,36,,,,10036.27,0
59100,10:23:03,10:23:03,3598,37,,,,10373.89,0
59100,10:25:00,10:25:00,10014,38,,,,10869.72,
59100,10:27:29,10:27:29,200,39,,,,11668.83,0
59100,10:28:48,10:28:48,201,40,,,,12304.08,0
59100,10:30:41,10:30:41,10271,41,,,,13030.6,0
59100,10:31:11,10:31:11,204,42,,,,13228.58,0
59100,10:31:57,10:31:57,8531,43,,,,13550.05,0
59100,10:32:28,10:32:28,206,44,,,,13738.98,0
59100,10:33:19,10:33:19,207,45,,,,14091.51,0
59100,10:34:29,10:34:29,7749,46,,,,14679.02,0
59100,10:36:00,10:36:00,9952,47,,1,,15519.89,
59110,09:52:00,09:52:00,9822,1,,,1,0,
59110,09:53:12,09:53:12,3584,2,,,,457.78,0
59110,09:55:00,09:55:00,3585,3,,,,984.71,
59110,09:55:42,09:55:42,10070,4,,,,1216.68,0
59110,09:56:46,09:56:46,2584,5,,,,1551.41,0
59110,09:57:44,09:57:44,4430,6,,,,1875.46,0
59110,09:58:27,09:58:27,4431,7,,,,2114.54,0
59110,09:58:50,09:58:50,4432,8,,,,2222.73,0
59110,09:59:30,09:59:30,4433,9,,,,2433.2,0
59110,10:01:01,10:01:01,4434,10,,,,2679.07,0
59110,10:01:30,10:01:30,8829,11,,,,2844.93,0
59110,10:02:00,10:02:00,4436,12,,,,2988.06,
59110,10:02:32,10:02:32,4437,13,,,,3209.19,0
59110,10:02:50,10:02:50,4438,14,,,,3383.18,0
59110,10:03:15,10:03:15,9045,15,,,,3541.69,0
59110,10:04:15,10:04:15,9447,16,,,,3824.46,0
59110,10:05:00,10:05:00,9448,17,,,,3967.25,0
59110,10:05:49,10:05:49,546,18,,,,4248.37,0
59110,10:07:20,10:07:20,9094,19,,,,4858.93,0
59110,10:07:45,10:07:45,9093,20,,,,5082.05,0
59110,10:08:18,10:08:18,7937,21,,,,5299.85,0
59110,10:08:37,10:08:37,6885,22,,,,5504.64,0
59110,10:09:16,10:09:16,9879,23,,,,5912.42,0
59110,10:09:35,10:09:35,4450,24,,,,6016.35,0
59110,10:10:00,10:10:00,9843,25,,,,6289.26,
59110,10:10:31,10:10:31,10384,26,,,,6413.91,0
59110,10:10:49,10:10:49,9848,27,,,,6499.75,0
59110,10:12:15,10:12:15,9846,28,,,,6841.09,0
59110,10:13:54,10:13:54,5991,29,,,,7357.53,0
59110,10:16:28,10:16:28,3611,30,,,,8159.51,0
59110,10:17:02,10:17:02,3612,31,,,,8318.78,0
59110,10:19:00,10:19:00,9858,32,,,,8933.55,
59110,10:19:42,10:19:42,9857,33,,,,9145.02,0
59110,10:19:57,10:19:57,9856,34,,,,9225.58,0
59110,10:21:13,10:21:13,9853,35,,,,9661.09,0
59110,10:22:12,10:22:12,3597,36,,,,10036.27,0
59110,10:23:03,10:23:03,3598,37,,,,10373.89,0
59110,10:25:00,10:25:00,10014,38,,,,10869.72,
59110,10:27:29,10:27:29,200,39,,,,11668.83,0
59110,10:28:48,10:28:48,201,40,,,,12304.08,0
59110,10:30:41,10:30:41,10271,41,,,,13030.6,0
59110,10:31:11,10:31:11,204,42,,,,13228.58,0
59110,10:31:57,10:31:57,8531,43,,,,13550.05,0
59110,10:32:28,10:32:28,206,44,,,,13738.98,0
59110,10:33:19,10:33:19,207,45,,,,14091.51,0
59110,10:34:29,10:34:29,7749,46,,,,14679.02,0
59110,10:36:00,10:36:00,9952,47,,1,,15519.89,
6019020,17:36:00,17:36:00,9822,1,,,1,0,
6019020,17:37:36,17:37:36,3584,2,,,,457.78,0
6019020,17:40:00,17:40:00,3585,3,,,,984.71,
6019020,17:40:55,17:40:55,10070,4,,,,1216.68,0
6019020,17:42:16,17:42:16,2584,5,,,,1551.41,0
6019020,17:43:31,17:43:31,4430,6,,,,1875.46,0
6019020,17:44:27,17:44:27,4431,7,,,,2114.54,0
6019020,17:44:56,17:44:56,4432,8,,,,2222.73,0
6019020,17:45:48,17:45:48,4433,9,,,,2433.2,0
6019020,17:47:44,17:47:44,4434,10,,,,2679.07,0
6019020,17:48:22,17:48:22,8829,11,,,,2844.93,0
6019020,17:49:00,17:49:00,4436,12,,,,2988.06,
6019020,17:49:57,17:49:57,4437,13,,,,3209.19,0
6019020,17:50:28,17:50:28,4438,14,,,,3383.18,0
6019020,17:51:11,17:51:11,9045,15,,,,3541.69,0
6019020,17:52:56,17:52:56,9447,16,,,,3824.46,0
6019020,17:54:15,17:54:15,9448,17,,,,3967.25,0
6019020,17:55:42,17:55:42,546,18,,,,4248.37,0
6019020,17:58:20,17:58:20,9094,19,,,,4858.93,0
6019020,17:59:05,17:59:05,9093,20,,,,5082.05,0
6019020,18:00:02,18:00:02,7937,21,,,,5299.85,0
6019020,18:00:36,18:00:36,6885,22,,,,5504.64,0
6019020,18:01:43,18:01:43,9879,23,,,,5912.42,0
6019020,18:02:16,18:02:16,4450,24,,,,6016.35,0
6019020,18:03:00,18:03:00,9843,25,,,,6289.26,
6019020,18:03:34,18:03:34,10384,26,,,,6413.91,0
6019020,18:03:55,18:03:55,9848,27,,,,6499.75,0
6019020,18:05:30,18:05:30,9846,28,,,,6841.09,0
6019020,18:07:20,18:07:20,5991,29,,,,7357.53,0
6019020,18:10:11,18:10:11,3611,30,,,,8159.51,0
6019020,18:10:49,18:10:49,3612,31,,,,8318.78,0
6019020,18:13:00,18:13:00,9858,32,,,,8933.55,
6019020,18:13:56,18:13:56,9857,33,,,,9145.02,0
6019020,18:14:16,18:14:16,9856,34,,,,9225.58,0
6019020,18:15:57,18:15:57,9853,35,,,,9661.09,0
6019020,18:17:16,18:17:16,3597,36,,,,10036.27,0
6019020,18:18:24,18:18:24,3598,37,,,,10373.89,0
6019020,18:21:00,18:21:00,10014,38,,,,10869.72,
6019020,18:24:37,18:24:37,200,39,,,,11668.83,0
6019020,18:26:31,18:26:31,201,40,,,,12304.08,0
6019020,18:29:16,18:29:16,10271,41,,,,13030.6,0
6019020,18:29:59,18:29:59,204,42,,,,13228.58,0
6019020,18:31:06,18:31:06,8531,43,,,,13550.05,0
6019020,18:31:51,18:31:51,206,44,,,,13738.98,0
6019020,18:33:05,18:33:05,207,45,,,,14091.51,0
6019020,18:34:48,18:34:48,7749,46,,,,14679.02,0
6019020,18:37:00,18:37:00,9952,47,,1,,15519.89,
6019030,17:36:00,17:36:00,9822,1,,,1,0,
6019030,17:37:36,17:37:36,3584,2,,,,457.78,0
6019030,17:40:00,17:40:00,3585,3,,,,984.71,
6019030,17:40:55,17:40:55,10070,4,,,,1216.68,0
6019030,17:42:16,17:42:16,2584,5,,,,1551.41,0
6019030,17:43:31,17:43:31,4430,6,,,,1875.46,0
6019030,17:44:27,17:44:27,4431,7,,,,2114.54,0
6019030,17:44:56,17:44:56,4432,8,,,,2222.73,0
6019030,17:45:48,17:45:48,4433,9,,,,2433.2,0
6019030,17:47:44,17:47:44,4434,10,,,,2679.07,0
6019030,17:48:22,17:48:22,8829,11,,,,2844.93,0
6019030,17:49:00,17:49:00,4436,12,,,,2988.06,
6019030,17:49:57,17:49:57,4437,13,,,,3209.19,0
6019030,17:50:28,17:50:28,4438,14,,,,3383.18,0
6019030,17:51:11,17:51:11,9045,15,,,,3541.69,0
6019030,17:52:56,17:52:56,9447,16,,,,3824.46,0
6019030,17:54:15,17:54:15,9448,17,,,,3967.25,0
6019030,17:55:42,17:55:42,546,18,,,,4248.37,0
6019030,17:58:20,17:58:20,9094,19,,,,4858.93,0
6019030,17:59:05,17:59:05,9093,20,,,,5082.05,0
6019030,18:00:02,18:00:02,7937,21,,,,5299.85,0
6019030,18:00:36,18:00:36,6885,22,,,,5504.64,0
6019030,18:01:43,18:01:43,9879,23,,,,5912.42,0
6019030,18:02:16,18:02:16,4450,24,,,,6016.35,0
6019030,18:03:00,18:03:00,9843,25,,,,6289.26,
6019030,18:03:34,18:03:34,10384,26,,,,6413.91,0
6019030,18:03:55,18:03:55,9848,27,,,,6499.75,0
6019030,18:05:30,18:05:30,9846,28,,,,6841.09,0
6019030,18:07:20,18:07:20,5991,29,,,,7357.53,0
6019030,18:10:11,18:10:11,3611,30,,,,8159.51,0
6019030,18:10:49,18:10:49,3612,31,,,,8318.78,0
6019030,18:13:00,18:13:00,9858,32,,,,8933.55,
6019030,18:13:56,18:13:56,9857,33,,,,9145.02,0
6019030,18:14:16,18:14:16,9856,34,,,,9225.58,0
6019030,18:15:57,18:15:57,9853,35,,,,9661.09,0
6019030,18:17:16,18:17:16,3597,36,,,,10036.27,0
6019030,18:18:24,18:18:24,3598,37,,,,10373.89,0
6019030,18:21:00,18:21:00,10014,38,,,,10869.72,
6019030,18:24:37,18:24:37,200,39,,,,11668.83,0
6019030,18:26:31,18:26:31,201,40,,,,12304.08,0
6019030,18:29:16,18:29:16,10271,41,,,,13030.6,0
6019030,18:29:59,18:29:59,204,42,,,,13228.58,0
6019030,18:31:06,18:31:06,8531,43,,,,13550.05,0
6019030,18:31:51,18:31:51,206,44,,,,13738.98,0
6019030,18:33:05,18:33:05,207,45,,,,14091.51,0
6019030,18:34:48,18:34:48,7749,46,,,,14679.02,0
6019030,18:37:00,18:37:00,9952,47,,1,,15519.89,
6019040,17:36:00,17:36:00,9822,1,,,1,0,
6019040,17:37:36,17:37:36,3584,2,,,,457.78,0
6019040,17:40:00,17:40:00,3585,3,,,,984.71,
6019040,17:40:55,17:40:55,10070,4,,,,1216.68,0
6019040,17:42:16,17:42:16,2584,5,,,,1551.41,0
6019040,17:43:31,17:43:31,4430,6,,,,1875.46,0
6019040,17:44:27,17:44:27,4431,7,,,,2114.54,0
6019040,17:44:56,17:44:56,4432,8,,,,2222.73,0
6019040,17:45:48,17:45:48,4433,9,,,,2433.2,0
6019040,17:47:44,17:47:44,4434,10,,,,2679.07,0
6019040,17:48:22,17:48:22,8829,11,,,,2844.93,0
6019040,17:49:00,17:49:00,4436,12,,,,2988.06,
6019040,17:49:57,17:49:57,4437,13,,,,3209.19,0
6019040,17:50:28,17:50:28,4438,14,,,,3383.18,0
6019040,17:51:11,17:51:11,9045,15,,,,3541.69,0
6019040,17:52:56,17:52:56,9447,16,,,,3824.46,0
6019040,17:54:15,17:54:15,9448,17,,,,3967.25,0
6019040,17:55:42,17:55:42,546,18,,,,4248.37,0
6019040,17:58:20,17:58:20,9094,19,,,,4858.93,0
6019040,17:59:05,17:59:05,9093,20,,,,5082.05,0
6019040,18:00:02,18:00:02,7937,21,,,,5299.85,0
6019040,18:00:36,18:00:36,6885,22,,,,5504.64,0
6019040,18:01:43,18:01:43,9879,23,,,,5912.42,0
6019040,18:02:16,18:02:16,4450,24,,,,6016.35,0
6019040,18:03:00,18:03:00,9843,25,,,,6289.26,
6019040,18:03:34,18:03:34,10384,26,,,,6413.91,0
6019040,18:03:55,18:03:55,9848,27,,,,6499.75,0
6019040,18:05:30,18:05:30,9846,28,,,,6841.09,0
6019040,18:07:20,18:07:20,5991,29,,,,7357.53,0
6019040,18:10:11,18:10:11,3611,30,,,,8159.51,0
6019040,18:10:49,18:10:49,3612,31,,,,8318.78,0
6019040,18:13:00,18:13:00,9858,32,,,,8933.55,
6019040,18:13:56,18:13:56,9857,33,,,,9145.02,0
6019040,18:14:16,18:14:16,9856,34,,,,9225.58,0
6019040,18:15:57,18:15:57,9853,35,,,,9661.09,0
6019040,18:17:16,18:17:16,3597,36,,,,10036.27,0
6019040,18:18:24,18:18:24,3598,37,,,,10373.89,0
6019040,18:21:00,18:21:00,10014,38,,,,10869.72,
6019040,18:24:37,18:24:37,200,39,,,,11668.83,0
6019040,18:26:31,18:26:31,201,40,,,,12304.08,0
6019040,18:29:16,18:29:16,10271,41,,,,13030.6,0
6019040,18:29:59,18:29:59,204,42,,,,13228.58,0
6019040,18:31:06,18:31:06,8531,43,,,,13550.05,0
6019040,18:31:51,18:31:51,206,44,,,,13738.98,0
6019040,18:33:05,18:33:05,207,45,,,,14091.51,0
6019040,18:34:48,18:34:48,7749,46,,,,14679.02,0
6019040,18:37:00,18:37:00,9952,47,,1,,15519.89,
6019050,17:36:00,17:36:00,9822,1,,,1,0,
6019050,17:37:36,17:37:36,3584,2,,,,457.78,0
6019050,17:40:00,17:40:00,3585,3,,,,984.71,
6019050,17:40:55,17:40:55,10070,4,,,,1216.68,0
6019050,17:42:16,17:42:16,2584,5,,,,1551.41,0
6019050,17:43:31,17:43:31,4430,6,,,,1875.46,0
6019050,17:44:27,17:44:27,4431,7,,,,2114.54,0
6019050,17:44:56,17:44:56,4432,8,,,,2222.73,0
6019050,17:45:48,17:45:48,4433,9,,,,2433.2,0
6019050,17:47:44,17:47:44,4434,10,,,,2679.07,0
6019050,17:48:22,17:48:22,8829,11,,,,2844.93,0
6019050,17:49:00,17:49:00,4436,12,,,,2988.06,
6019050,17:49:57,17:49:57,4437,13,,,,3209.19,0
6019050,17:50:28,17:50:28,4438,14,,,,3383.18,0
6019050,17:51:11,17:51:11,9045,15,,,,3541.69,0
6019050,17:52:56,17:52:56,9447,16,,,,3824.46,0
6019050,17:54:15,17:54:15,9448,17,,,,3967.25,0
6019050,17:55:42,17:55:42,546,18,,,,4248.37,0
6019050,17:58:20,17:58:20,9094,19,,,,4858.93,0
6019050,17:59:05,17:59:05,9093,20,,,,5082.05,0
6019050,18:00:02,18:00:02,7937,21,,,,5299.85,0
6019050,18:00:36,18:00:36,6885,22,,,,5504.64,0
6019050,18:01:43,18:01:43,9879,23,,,,5912.42,0
6019050,18:02:16,18:02:16,4450,24,,,,6016.35,0
6019050,18:03:00,18:03:00,9843,25,,,,6289.26,
6019050,18:03:34,18:03:34,10384,26,,,,6413.91,0
6019050,18:03:55,18:03:55,9848,27,,,,6499.75,0
6019050,18:05:30,18:05:30,9846,28,,,,6841.09,0
6019050,18:07:20,18:07:20,5991,29,,,,7357.53,0
6019050,18:10:11,18:10:11,3611,30,,,,8159.51,0
6019050,18:10:49,18:10:49,3612,31,,,,8318.78,0
6019050,18:13:00,18:13:00,9858,32,,,,8933.55,
6019050,18:13:56,18:13:56,9857,33,,,,9145.02,0
6019050,18:14:16,18:14:16,9856,34,,,,9225.58,0
6019050,18:15:57,18:15:57,9853,35,,,,9661.09,0
6019050,18:17:16,18:17:16,3597,36,,,,10036.27,0
6019050,18:18:24,18:18:24,3598,37,,,,10373.89,0
6019050,18:21:00,18:21:00,10014,38,,,,10869.72,
6019050,18:24:37,18:24:37,200,39,,,,11668.83,0
6019050,18:26:31,18:26:31,201,40,,,,12304.08,0
6019050,18:29:16,18:29:16,10271,41,,,,13030.6,0
6019050,18:29:59,18:29:59,204,42,,,,13228.58,0
6019050,18:31:06,18:31:06,8531,43,,,,13550.05,0
6019050,18:31:51,18:31:51,206,44,,,,13738.98,0
6019050,18:33:05,18:33:05,207,45,,,,14091.51,0
6019050,18:34:48,18:34:48,7749,46,,,,14679.02,0
6019050,18:37:00,18:37:00,9952,47,,1,,15519.89,
6019060,17:36:00,17:36:00,9822,1,,,1,0,
6019060,17:37:36,17:37:36,3584,2,,,,457.78,0
6019060,17:40:00,17:40:00,3585,3,,,,984.71,
6019060,17:40:55,17:40:55,10070,4,,,,1216.68,0
6019060,17:42:16,17:42:16,2584,5,,,,1551.41,0
6019060,17:43:31,17:43:31,4430,6,,,,1875.46,0
6019060,17:44:27,17:44:27,4431,7,,,,2114.54,0
6019060,17:44:56,17:44:56,4432,8,,,,2222.73,0
6019060,17:45:48,17:45:48,4433,9,,,,2433.2,0
6019060,17:47:44,17:47:44,4434,10,,,,2679.07,0
6019060,17:48:22,17:48:22,8829,11,,,,2844.93,0
6019060,17:49:00,17:49:00,4436,12,,,,2988.06,
6019060,17:49:57,17:49:57,4437,13,,,,3209.19,0
6019060,17:50:28,17:50:28,4438,14,,,,3383.18,0
6019060,17:51:11,17:51:11,9045,15,,,,3541.69,0
6019060,17:52:56,17:52:56,9447,16,,,,3824.46,0
6019060,17:54:15,17:54:15,9448,17,,,,3967.25,0
6019060,17:55:42,17:55:42,546,18,,,,4248.37,0
6019060,17:58:20,17:58:20,9094,19,,,,4858.93,0
6019060,17:59:05,17:59:05,9093,20,,,,5082.05,0
6019060,18:00:02,18:00:02,7937,21,,,,5299.85,0
6019060,18:00:36,18:00:36,6885,22,,,,5504.64,0
6019060,18:01:43,18:01:43,9879,23,,,,5912.42,0
6019060,18:02:16,18:02:16,4450,24,,,,6016.35,0
6019060,18:03:00,18:03:00,9843,25,,,,6289.26,
6019060,18:03:34,18:03:34,10384,26,,,,6413.91,0
6019060,18:03:55,18:03:55,9848,27,,,,6499.75,0
6019060,18:05:30,18:05:30,9846,28,,,,6841.09,0
6019060,18:07:20,18:07:20,5991,29,,,,7357.53,0
6019060,18:10:11,18:10:11,3611,30,,,,8159.51,0
6019060,18:10:49,18:10:49,3612,31,,,,8318.78,0
6019060,18:13:00,18:13:00,9858,32,,,,8933.55,
6019060,18:13:56,18:13:56,9857,33,,,,9145.02,0
6019060,18:14:16,18:14:16,9856,34,,,,9225.58,0
6019060,18:15:57,18:15:57,9853,35,,,,9661.09,0
6019060,18:17:16,18:17:16,3597,36,,,,10036.27,0
6019060,18:18:24,18:18:24,3598,37,,,,10373.89,0
6019060,18:21:00,18:21:00,10014,38,,,,10869.72,
6019060,18:24:37,18:24:37,200,39,,,,11668.83,0
6019060,18:26:31,18:26:31,201,40,,,,12304.08,0
6019060,18:29:16,18:29:16,10271,41,,,,13030.6,0
6019060,18:29:59,18:29:59,204,42,,,,13228.58,0
6019060,18:31:06,18:31:06,8531,43,,,,13550.05,0
6019060,18:31:51,18:31:51,206,44,,,,13738.98,0
6019060,18:33:05,18:33:05,207,45,,,,14091.51,0
6019060,18:34:48,18:34:48,7749,46,,,,14679.02,0
6019060,18:37:00,18:37:00,9952,47,,1,,15519.89,
6027070,19:19:00,19:19:00,9822,1,,,1,0,
6027070,19:20:36,19:20:36,3584,2,,,,457.78,0
6027070,19:23:00,19:23:00,3585,3,,,,984.71,
6027070,19:23:42,19:23:42,10070,4,,,,1216.68,0
6027070,19:24:46,19:24:46,2584,5,,,,1551.41,0
6027070,19:25:44,19:25:44,4430,6,,,,1875.46,0
6027070,19:26:27,19:26:27,4431,7,,,,2114.54,0
6027070,19:26:50,19:26:50,4432,8,,,,2222.73,0
6027070,19:27:30,19:27:30,4433,9,,,,2433.2,0
6027070,19:29:01,19:29:01,4434,10,,,,2679.07,0
6027070,19:29:30,19:29:30,8829,11,,,,2844.93,0
6027070,19:30:00,19:30:00,4436,12,,,,2988.06,
6027070,19:30:32,19:30:32,4437,13,,,,3209.19,0
6027070,19:30:50,19:30:50,4438,14,,,,3383.18,0
6027070,19:31:15,19:31:15,9045,15,,,,3541.69,0
6027070,19:32:15,19:32:15,9447,16,,,,3824.46,0
6027070,19:33:00,19:33:00,9448,17,,,,3967.25,0
6027070,19:33:49,19:33:49,546,18,,,,4248.37,0
6027070,19:35:20,19:35:20,9094,19,,,,4858.93,0
6027070,19:35:45,19:35:45,9093,20,,,,5082.05,0
6027070,19:36:18,19:36:18,7937,21,,,,5299.85,0
6027070,19:36:37,19:36:37,6885,22,,,,5504.64,0
6027070,19:37:16,19:37:16,9879,23,,,,5912.42,0
6027070,19:37:35,19:37:35,4450,24,,,,6016.35,0
6027070,19:38:00,19:38:00,9843,25,,,,6289.26,
6027070,19:38:27,19:38:27,10384,26,,,,6413.91,0
6027070,19:38:44,19:38:44,9848,27,,,,6499.75,0
6027070,19:40:00,19:40:00,9846,28,,,,6841.09,0
6027070,19:41:28,19:41:28,5991,29,,,,7357.53,0
6027070,19:43:45,19:43:45,3611,30,,,,8159.51,0
6027070,19:44:15,19:44:15,3612,31,,,,8318.78,0
6027070,19:46:00,19:46:00,9858,32,,,,8933.55,
6027070,19:46:42,19:46:42,9857,33,,,,9145.02,0
6027070,19:46:57,19:46:57,9856,34,,,,9225.58,0
6027070,19:48:13,19:48:13,9853,35,,,,9661.09,0
6027070,19:49:12,19:49:12,3597,36,,,,10036.27,0
6027070,19:50:03,19:50:03,3598,37,,,,10373.89,0
6027070,19:52:00,19:52:00,10014,38,,,,10869.72,
6027070,19:54:29,19:54:29,200,39,,,,11668.83,0
6027070,19:55:48,19:55:48,201,40,,,,12304.08,0
6027070,19:57:41,19:57:41,10271,41,,,,13030.6,0
6027070,19:58:11,19:58:11,204,42,,,,13228.58,0
6027070,19:58:57,19:58:57,8531,43,,,,13550.05,0
6027070,19:59:28,19:59:28,206,44,,,,13738.98,0
6027070,20:00:19,20:00:19,207,45,,,,14091.51,0
6027070,20:01:29,20:01:29,7749,46,,,,14679.02,0
6027070,20:03:00,20:03:00,9952,47,,1,,15519.89,
6034080,17:22:00,17:22:00,9822,1,,,1,0,
6034080,17:23:36,17:23:36,3584,2,,,,457.78,0
6034080,17:26:00,17:26:00,3585,3,,,,984.71,
6034080,17:26:42,17:26:42,10070,4,,,,1216.68,0
6034080,17:27:46,17:27:46,2584,5,,,,1551.41,0
6034080,17:28:44,17:28:44,4430,6,,,,1875.46,0
6034080,17:29:27,17:29:27,4431,7,,,,2114.54,0
6034080,17:29:50,17:29:50,4432,8,,,,2222.73,0
6034080,17:30:30,17:30:30,4433,9,,,,2433.2,0
6034080,17:32:01,17:32:01,4434,10,,,,2679.07,0
6034080,17:32:30,17:32:30,8829,11,,,,2844.93,0
6034080,17:33:00,17:33:00,4436,12,,,,2988.06,
6034080,17:33:32,17:33:32,4437,13,,,,3209.19,0
6034080,17:33:50,17:33:50,4438,14,,,,3383.18,0
6034080,17:34:15,17:34:15,9045,15,,,,3541.69,0
6034080,17:35:15,17:35:15,9447,16,,,,3824.46,0
6034080,17:36:00,17:36:00,9448,17,,,,3967.25,0
6034080,17:36:49,17:36:49,546,18,,,,4248.37,0
6034080,17:38:20,17:38:20,9094,19,,,,4858.93,0
6034080,17:38:45,17:38:45,9093,20,,,,5082.05,0
6034080,17:39:18,17:39:18,7937,21,,,,5299.85,0
6034080,17:39:37,17:39:37,6885,22,,,,5504.64,0
6034080,17:40:16,17:40:16,9879,23,,,,5912.42,0
6034080,17:40:35,17:40:35,4450,24,,,,6016.35,0
6034080,17:41:00,17:41:00,9843,25,,,,6289.26,
6034080,17:41:31,17:41:31,10384,26,,,,6413.91,0
6034080,17:41:49,17:41:49,9848,27,,,,6499.75,0
6034080,17:43:15,17:43:15,9846,28,,,,6841.09,0
6034080,17:44:54,17:44:54,5991,29,,,,7357.53,0
6034080,17:47:28,17:47:28,3611,30,,,,8159.51,0
6034080,17:48:02,17:48:02,3612,31,,,,8318.78,0
6034080,17:50:00,17:50:00,9858,32,,,,8933.55,
6034080,17:50:42,17:50:42,9857,33,,,,9145.02,0
6034080,17:50:57,17:50:57,9856,34,,,,9225.58,0
6034080,17:52:13,17:52:13,9853,35,,,,9661.09,0
6034080,17:53:12,17:53:12,3597,36,,,,10036.27,0
6034080,17:54:03,17:54:03,3598,37,,,,10373.89,0
6034080,17:56:00,17:56:00,10014,38,,,,10869.72,
6034080,17:58:29,17:58:29,200,39,,,,11668.83,0
6034080,17:59:48,17:59:48,201,40,,,,12304.08,0
6034080,18:01:41,18:01:41,10271,41,,,,13030.6,0
6034080,18:02:11,18:02:11,204,42,,,,13228.58,0
6034080,18:02:57,18:02:57,8531,43,,,,13550.05,0
6034080,18:03:28,18:03:28,206,44,,,,13738.98,0
6034080,18:04:19,18:04:19,207,45,,,,14091.51,0
6034080,18:05:29,18:05:29,7749,46,,,,14679.02,0
6034080,18:07:00,18:07:00,9952,47,,1,,15519.89,
6034100,17:22:00,17:22:00,9822,1,,,1,0,
6034100,17:23:36,17:23:36,3584,2,,,,457.78,0
6034100,17:26:00,17:26:00,3585,3,,,,984.71,
6034100,17:26:42,17:26:42,10070,4,,,,1216.68,0
6034100,17:27:46,17:27:46,2584,5,,,,1551.41,0
6034100,17:28:44,17:28:44,4430,6,,,,1875.46,0
6034100,17:29:27,17:29:27,4431,7,,,,2114.54,0
6034100,17:29:50,17:29:50,4432,8,,,,2222.73,0
6034100,17:30:30,17:30:30,4433,9,,,,2433.2,0
6034100,17:32:01,17:32:01,4434,10,,,,2679.07,0
6034100,17:32:30,17:32:30,8829,11,,,,2844.93,0
6034100,17:33:00,17:33:00,4436,12,,,,2988.06,
6034100,17:33:32,17:33:32,4437,13,,,,3209.19,0
6034100,17:33:50,17:33:50,4438,14,,,,3383.18,0
6034100,17:34:15,17:34:15,9045,15,,,,3541.69,0
6034100,17:35:15,17:35:15,9447,16,,,,3824.46,0
6034100,17:36:00,17:36:00,9448,17,,,,3967.25,0
6034100,17:36:49,17:36:49,546,18,,,,4248.37,0
6034100,17:38:20,17:38:20,9094,19,,,,4858.93,0
6034100,17:38:45,17:38:45,9093,20,,,,5082.05,0
6034100,17:39:18,17:39:18,7937,21,,,,5299.85,0
6034100,17:39:37,17:39:37,6885,22,,,,5504.64,0
6034100,17:40:16,17:40:16,9879,23,,,,5912.42,0
6034100,17:40:35,17:40:35,4450,24,,,,6016.35,0
6034100,17:41:00,17:41:00,9843,25,,,,6289.26,
6034100,17:41:31,17:41:31,10384,26,,,,6413.91,0
6034100,17:41:49,17:41:49,9848,27,,,,6499.75,0
6034100,17:43:15,17:43:15,9846,28,,,,6841.09,0
6034100,17:44:54,17:44:54,5991,29,,,,7357.53,0
6034100,17:47:28,17:47:28,3611,30,,,,8159.51,0
6034100,17:48:02,17:48:02,3612,31,,,,8318.78,0
6034100,17:50:00,17:50:00,9858,32,,,,8933.55,
6034100,17:50:42,17:50:42,9857,33,,,,9145.02,0
6034100,17:50:57,17:50:57,9856,34,,,,9225.58,0
6034100,17:52:13,17:52:13,9853,35,,,,9661.09,0
6034100,17:53:12,17:53:12,3597,36,,,,10036.27,0
6034100,17:54:03,17:54:03,3598,37,,,,10373.89,0
6034100,17:56:00,17:56:00,10014,38,,,,10869.72,
6034100,17:58:29,17:58:29,200,39,,,,11668.83,0
6034100,17:59:48,17:59:48,201,40,,,,12304.08,0
6034100,18:01:41,18:01:41,10271,41,,,,13030.6,0
6034100,18:02:11,18:02:11,204,42,,,,13228.58,0
6034100,18:02:57,18:02:57,8531,43,,,,13550.05,0
6034100,18:03:28,18:03:28,206,44,,,,13738.98,0
6034100,18:04:19,18:04:19,207,45,,,,14091.51,0
6034100,18:05:29,18:05:29,7749,46,,,,14679.02,0
6034100,18:07:00,18:07:00,9952,47,,1,,15519.89,
6034110,17:22:00,17:22:00,9822,1,,,1,0,
6034110,17:23:36,17:23:36,3584,2,,,,457.78,0
6034110,17:26:00,17:26:00,3585,3,,,,984.71,
6034110,17:26:42,17:26:42,10070,4,,,,1216.68,0
6034110,17:27:46,17:27:46,2584,5,,,,1551.41,0
6034110,17:28:44,17:28:44,4430,6,,,,1875.46,0
6034110,17:29:27,17:29:27,4431,7,,,,2114.54,0
6034110,17:29:50,17:29:50,4432,8,,,,2222.73,0
6034110,17:30:30,17:30:30,4433,9,,,,2433.2,0
6034110,17:32:01,17:32:01,4434,10,,,,2679.07,0
6034110,17:32:30,17:32:30,8829,11,,,,2844.93,0
6034110,17:33:00,17:33:00,4436,12,,,,2988.06,
6034110,17:33:32,17:33:32,4437,13,,,,3209.19,0
6034110,17:33:50,17:33:50,4438,14,,,,3383.18,0
6034110,17:34:15,17:34:15,9045,15,,,,3541.69,0
6034110,17:35:15,17:35:15,9447,16,,,,3824.46,0
6034110,17:36:00,17:36:00,9448,17,,,,3967.25,0
6034110,17:36:49,17:36:49,546,18,,,,4248.37,0
6034110,17:38:20,17:38:20,9094,19,,,,4858.93,0
6034110,17:38:45,17:38:45,9093,20,,,,5082.05,0
6034110,17:39:18,17:39:18,7937,21,,,,5299.85,0
6034110,17:39:37,17:39:37,6885,22,,,,5504.64,0
6034110,17:40:16,17:40:16,9879,23,,,,5912.42,0
6034110,17:40:35,17:40:35,4450,24,,,,6016.35,0
6034110,17:41:00,17:41:00,9843,25,,,,6289.26,
6034110,17:41:31,17:41:31,10384,26,,,,6413.91,0
6034110,17:41:49,17:41:49,9848,27,,,,6499.75,0
6034110,17:43:15,17:43:15,9846,28,,,,6841.09,0
6034110,17:44:54,17:44:54,5991,29,,,,7357.53,0
6034110,17:47:28,17:47:28,3611,30,,,,8159.51,0
6034110,17:48:02,17:48:02,3612,31,,,,8318.78,0
6034110,17:50:00,17:50:00,9858,32,,,,8933.55,
6034110,17:50:42,17:50:42,9857,33,,,,9145.02,0
6034110,17:50:57,17:50:57,9856,34,,,,9225.58,0
6034110,17:52:13,17:52:13,9853,35,,,,9661.09,0
6034110,17:53:12,17:53:12,3597,36,,,,10036.27,0
6034110,17:54:03,17:54:03,3598,37,,,,10373.89,0
6034110,17:56:00,17:56:00,10014,38,,,,10869.72,
6034110,17:58:29,17:58:29,200,39,,,,11668.83,0
6034110,17:59:48,17:59:48,201,40,,,,12304.08,0
6034110,18:01:41,18:01:41,10271,41,,,,13030.6,0
6034110,18:02:11,18:02:11,204,42,,,,13228.58,0
6034110,18:02:57,18:02:57,8531,43,,,,13550.05,0
6034110,18:03:28,18:03:28,206,44,,,,13738.98,0
6034110,18:04:19,18:04:19,207,45,,,,14091.51,0
6034110,18:05:29,18:05:29,7749,46,,,,14679.02,0
6034110,18:07:00,18:07:00,9952,47,,1,,15519.89,
6200090,10:49:00,10:49:00,9822,1,,,1,0,
6200090,10:50:36,10:50:36,3584,2,,,,457.78,0
6200090,10:53:00,10:53:00,3585,3,,,,984.71,
6200090,10:53:42,10:53:42,10070,4,,,,1216.68,0
6200090,10:54:46,10:54:46,2584,5,,,,1551.41,0
6200090,10:55:44,10:55:44,4430,6,,,,1875.46,0
6200090,10:56:27,10:56:27,4431,7,,,,2114.54,0
6200090,10:56:50,10:56:50,4432,8,,,,2222.73,0
6200090,10:57:30,10:57:30,4433,9,,,,2433.2,0
6200090,10:59:01,10:59:01,4434,10,,,,2679.07,0
6200090,10:59:30,10:59:30,8829,11,,,,2844.93,0
6200090,11:00:00,11:00:00,4436,12,,,,2988.06,
6200090,11:00:32,11:00:32,4437,13,,,,3209.19,0
6200090,11:00:50,11:00:50,4438,14,,,,3383.18,0
6200090,11:01:15,11:01:15,9045,15,,,,3541.69,0
6200090,11:02:15,11:02:15,9447,16,,,,3824.46,0
6200090,11:03:00,11:03:00,9448,17,,,,3967.25,0
6200090,11:03:49,11:03:49,546,18,,,,4248.37,0
6200090,11:05:20,11:05:20,9094,19,,,,4858.93,0
6200090,11:05:45,11:05:45,9093,20,,,,5082.05,0
6200090,11:06:18,11:06:18,7937,21,,,,5299.85,0
6200090,11:06:37,11:06:37,6885,22,,,,5504.64,0
6200090,11:07:16,11:07:16,9879,23,,,,5912.42,0
6200090,11:07:35,11:07:35,4450,24,,,,6016.35,0
6200090,11:08:00,11:08:00,9843,25,,,,6289.26,
6200090,11:08:31,11:08:31,10384,26,,,,6413.91,0
6200090,11:08:49,11:08:49,9848,27,,,,6499.75,0
6200090,11:10:15,11:10:15,9846,28,,,,6841.09,0
6200090,11:11:54,11:11:54,5991,29,,,,7357.53,0
6200090,11:14:28,11:14:28,3611,30,,,,8159.51,0
6200090,11:15:02,11:15:02,3612,31,,,,8318.78,0
6200090,11:17:00,11:17:00,9858,32,,,,8933.55,
6200090,11:17:42,11:17:42,9857,33,,,,9145.02,0
6200090,11:17:57,11:17:57,9856,34,,,,9225.58,0
6200090,11:19:13,11:19:13,9853,35,,,,9661.09,0
6200090,11:20:12,11:20:12,3597,36,,,,10036.27,0
6200090,11:21:03,11:21:03,3598,37,,,,10373.89,0
6200090,11:23:00,11:23:00,10014,38,,,,10869.72,
6200090,11:25:29,11:25:29,200,39,,,,11668.83,0
6200090,11:26:48,11:26:48,201,40,,,,12304.08,0
6200090,11:28:41,11:28:41,10271,41,,,,13030.6,0
6200090,11:29:11,11:29:11,204,42,,,,13228.58,0
6200090,11:29:57,11:29:57,8531,43,,,,13550.05,0
6200090,11:30:28,11:30:28,206,44,,,,13738.98,0
6200090,11:31:19,11:31:19,207,45,,,,14091.51,0
6200090,11:32:29,11:32:29,7749,46,,,,14679.02,0
6200090,11:34:00,11:34:00,9952,47,,1,,15519.89,
6262090,18:49:00,18:49:00,9822,1,,,1,0,
6262090,18:50:36,18:50:36,3584,2,,,,457.78,0
6262090,18:53:00,18:53:00,3585,3,,,,984.71,
6262090,18:53:42,18:53:42,10070,4,,,,1216.68,0
6262090,18:54:46,18:54:46,2584,5,,,,1551.41,0
6262090,18:55:44,18:55:44,4430,6,,,,1875.46,0
6262090,18:56:27,18:56:27,4431,7,,,,2114.54,0
6262090,18:56:50,18:56:50,4432,8,,,,2222.73,0
6262090,18:57:30,18:57:30,4433,9,,,,2433.2,0
6262090,18:59:01,18:59:01,4434,10,,,,2679.07,0
6262090,18:59:30,18:59:30,8829,11,,,,2844.93,0
6262090,19:00:00,19:00:00,4436,12,,,,2988.06,
6262090,19:00:32,19:00:32,4437,13,,,,3209.19,0
6262090,19:00:50,19:00:50,4438,14,,,,3383.18,0
6262090,19:01:15,19:01:15,9045,15,,,,3541.69,0
6262090,19:02:15,19:02:15,9447,16,,,,3824.46,0
6262090,19:03:00,19:03:00,9448,17,,,,3967.25,0
6262090,19:03:49,19:03:49,546,18,,,,4248.37,0
6262090,19:05:20,19:05:20,9094,19,,,,4858.93,0
6262090,19:05:45,19:05:45,9093,20,,,,5082.05,0
6262090,19:06:18,19:06:18,7937,21,,,,5299.85,0
6262090,19:06:37,19:06:37,6885,22,,,,5504.64,0
6262090,19:07:16,19:07:16,9879,23,,,,5912.42,0
6262090,19:07:35,19:07:35,4450,24,,,,6016.35,0
6262090,19:08:00,19:08:00,9843,25,,,,6289.26,
6262090,19:08:27,19:08:27,10384,26,,,,6413.91,0
6262090,19:08:44,19:08:44,9848,27,,,,6499.75,0
6262090,19:10:00,19:10:00,9846,28,,,,6841.09,0
6262090,19:11:28,19:11:28,5991,29,,,,7357.53,0
6262090,19:13:45,19:13:45,3611,30,,,,8159.51,0
6262090,19:14:15,19:14:15,3612,31,,,,8318.78,0
6262090,19:16:00,19:16:00,9858,32,,,,8933.55,
6262090,19:16:42,19:16:42,9857,33,,,,9145.02,0
6262090,19:16:57,19:16:57,9856,34,,,,9225.58,0
6262090,19:18:13,19:18:13,9853,35,,,,9661.09,0
6262090,19:19:12,19:19:12,3597,36,,,,10036.27,0
6262090,19:20:03,19:20:03,3598,37,,,,10373.89,0
6262090,19:22:00,19:22:00,10014,38,,,,10869.72,
6262090,19:24:29,19:24:29,200,39,,,,11668.83,0
6262090,19:25:48,19:25:48,201,40,,,,12304.08,0
6262090,19:27:41,19:27:41,10271,41,,,,13030.6,0
6262090,19:28:11,19:28:11,204,42,,,,13228.58,0
6262090,19:28:57,19:28:57,8531,43,,,,13550.05,0
6262090,19:29:28,19:29:28,206,44,,,,13738.98,0
6262090,19:30:19,19:30:19,207,45,,,,14091.51,0
6262090,19:31:29,19:31:29,7749,46,,,,14679.02,0
6262090,19:33:00,19:33:00,9952,47,,1,,15519.89,
6330090,19:19:00,19:19:00,9822,1,,,1,0,
6330090,19:20:36,19:20:36,3584,2,,,,457.78,0
6330090,19:23:00,19:23:00,3585,3,,,,984.71,
6330090,19:23:42,19:23:42,10070,4,,,,1216.68,0
6330090,19:24:46,19:24:46,2584,5,,,,1551.41,0
6330090,19:25:44,19:25:44,4430,6,,,,1875.46,0
6330090,19:26:27,19:26:27,4431,7,,,,2114.54,0
6330090,19:26:50,19:26:50,4432,8,,,,2222.73,0
6330090,19:27:30,19:27:30,4433,9,,,,2433.2,0
6330090,19:29:01,19:29:01,4434,10,,,,2679.07,0
6330090,19:29:30,19:29:30,8829,11,,,,2844.93,0
6330090,19:30:00,19:30:00,4436,12,,,,2988.06,
6330090,19:30:32,19:30:32,4437,13,,,,3209.19,0
6330090,19:30:50,19:30:50,4438,14,,,,3383.18,0
6330090,19:31:15,19:31:15,9045,15,,,,3541.69,0
6330090,19:32:15,19:32:15,9447,16,,,,3824.46,0
6330090,19:33:00,19:33:00,9448,17,,,,3967.25,0
6330090,19:33:49,19:33:49,546,18,,,,4248.37,0
6330090,19:35:20,19:35:20,9094,19,,,,4858.93,0
6330090,19:35:45,19:35:45,9093,20,,,,5082.05,0
6330090,19:36:18,19:36:18,7937,21,,,,5299.85,0
6330090,19:36:37,19:36:37,6885,22,,,,5504.64,0
6330090,19:37:16,19:37:16,9879,23,,,,5912.42,0
6330090,19:37:35,19:37:35,4450,24,,,,6016.35,0
6330090,19:38:00,19:38:00,9843,25,,,,6289.26,
6330090,19:38:27,19:38:27,10384,26,,,,6413.91,0
6330090,19:38:44,19:38:44,9848,27,,,,6499.75,0
6330090,19:40:00,19:40:00,9846,28,,,,6841.09,0
6330090,19:41:28,19:41:28,5991,29,,,,7357.53,0
6330090,19:43:45,19:43:45,3611,30,,,,8159.51,0
6330090,19:44:15,19:44:15,3612,31,,,,8318.78,0
6330090,19:46:00,19:46:00,9858,32,,,,8933.55,
6330090,19:46:42,19:46:42,9857,33,,,,9145.02,0
6330090,19:46:57,19:46:57,9856,34,,,,9225.58,0
6330090,19:48:13,19:48:13,9853,35,,,,9661.09,0
6330090,19:49:12,19:49:12,3597,36,,,,10036.27,0
6330090,19:50:03,19:50:03,3598,37,,,,10373.89,0
6330090,19:52:00,19:52:00,10014,38,,,,10869.72,
6330090,19:54:29,19:54:29,200,39,,,,11668.83,0
6330090,19:55:48,19:55:48,201,40,,,,12304.08,0
6330090,19:57:41,19:57:41,10271,41,,,,13030.6,0
6330090,19:58:11,19:58:11,204,42,,,,13228.58,0
6330090,19:58:57,19:58:57,8531,43,,,,13550.05,0
6330090,19:59:28,19:59:28,206,44,,,,13738.98,0
6330090,20:00:19,20:00:19,207,45,,,,14091.51,0
6330090,20:01:29,20:01:29,7749,46,,,,14679.02,0
6330090,20:03:00,20:03:00,9952,47,,1,,15519.89,
6337010,17:22:00,17:22:00,9822,1,,,1,0,
6337010,17:23:36,17:23:36,3584,2,,,,457.78,0
6337010,17:26:00,17:26:00,3585,3,,,,984.71,
6337010,17:26:42,17:26:42,10070,4,,,,1216.68,0
6337010,17:27:46,17:27:46,2584,5,,,,1551.41,0
6337010,17:28:44,17:28:44,4430,6,,,,1875.46,0
6337010,17:29:27,17:29:27,4431,7,,,,2114.54,0
6337010,17:29:50,17:29:50,4432,8,,,,2222.73,0
6337010,17:30:30,17:30:30,4433,9,,,,2433.2,0
6337010,17:32:01,17:32:01,4434,10,,,,2679.07,0
6337010,17:32:30,17:32:30,8829,11,,,,2844.93,0
6337010,17:33:00,17:33:00,4436,12,,,,2988.06,
6337010,17:33:32,17:33:32,4437,13,,,,3209.19,0
6337010,17:33:50,17:33:50,4438,14,,,,3383.18,0
6337010,17:34:15,17:34:15,9045,15,,,,3541.69,0
6337010,17:35:15,17:35:15,9447,16,,,,3824.46,0
6337010,17:36:00,17:36:00,9448,17,,,,3967.25,0
6337010,17:36:49,17:36:49,546,18,,,,4248.37,0
6337010,17:38:20,17:38:20,9094,19,,,,4858.93,0
6337010,17:38:45,17:38:45,9093,20,,,,5082.05,0
6337010,17:39:18,17:39:18,7937,21,,,,5299.85,0
6337010,17:39:37,17:39:37,6885,22,,,,5504.64,0
6337010,17:40:16,17:40:16,9879,23,,,,5912.42,0
6337010,17:40:35,17:40:35,4450,24,,,,6016.35,0
6337010,17:41:00,17:41:00,9843,25,,,,6289.26,
6337010,17:41:31,17:41:31,10384,26,,,,6413.91,0
6337010,17:41:49,17:41:49,9848,27,,,,6499.75,0
6337010,17:43:15,17:43:15,9846,28,,,,6841.09,0
6337010,17:44:54,17:44:54,5991,29,,,,7357.53,0
6337010,17:47:28,17:47:28,3611,30,,,,8159.51,0
6337010,17:48:02,17:48:02,3612,31,,,,8318.78,0
6337010,17:50:00,17:50:00,9858,32,,,,8933.55,
6337010,17:50:42,17:50:42,9857,33,,,,9145.02,0
6337010,17:50:57,17:50:57,9856,34,,,,9225.58,0
6337010,17:52:13,17:52:13,9853,35,,,,9661.09,0
6337010,17:53:12,17:53:12,3597,36,,,,10036.27,0
6337010,17:54:03,17:54:03,3598,37,,,,10373.89,0
6337010,17:56:00,17:56:00,10014,38,,,,10869.72,
6337010,17:58:29,17:58:29,200,39,,,,11668.83,0
6337010,17:59:48,17:59:48,201,40,,,,12304.08,0
6337010,18:01:41,18:01:41,10271,41,,,,13030.6,0
6337010,18:02:11,18:02:11,204,42,,,,13228.58,0
6337010,18:02:57,18:02:57,8531,43,,,,13550.05,0
6337010,18:03:28,18:03:28,206,44,,,,13738.98,0
6337010,18:04:19,18:04:19,207,45,,,,14091.51,0
6337010,18:05:29,18:05:29,7749,46,,,,14679.02,0
6337010,18:07:00,18:07:00,9952,47,,1,,15519.89,
6337120,17:22:00,17:22:00,9822,1,,,1,0,
6337120,17:23:36,17:23:36,3584,2,,,,457.78,0
6337120,17:26:00,17:26:00,3585,3,,,,984.71,
6337120,17:26:42,17:26:42,10070,4,,,,1216.68,0
6337120,17:27:46,17:27:46,2584,5,,,,1551.41,0
6337120,17:28:44,17:28:44,4430,6,,,,1875.46,0
6337120,17:29:27,17:29:27,4431,7,,,,2114.54,0
6337120,17:29:50,17:29:50,4432,8,,,,2222.73,0
6337120,17:30:30,17:30:30,4433,9,,,,2433.2,0
6337120,17:32:01,17:32:01,4434,10,,,,2679.07,0
6337120,17:32:30,17:32:30,8829,11,,,,2844.93,0
6337120,17:33:00,17:33:00,4436,12,,,,2988.06,
6337120,17:33:32,17:33:32,4437,13,,,,3209.19,0
6337120,17:33:50,17:33:50,4438,14,,,,3383.18,0
6337120,17:34:15,17:34:15,9045,15,,,,3541.69,0
6337120,17:35:15,17:35:15,9447,16,,,,3824.46,0
6337120,17:36:00,17:36:00,9448,17,,,,3967.25,0
6337120,17:36:49,17:36:49,546,18,,,,4248.37,0
6337120,17:38:20,17:38:20,9094,19,,,,4858.93,0
6337120,17:38:45,17:38:45,9093,20,,,,5082.05,0
6337120,17:39:18,17:39:18,7937,21,,,,5299.85,0
6337120,17:39:37,17:39:37,6885,22,,,,5504.64,0
6337120,17:40:16,17:40:16,9879,23,,,,5912.42,0
6337120,17:40:35,17:40:35,4450,24,,,,6016.35,0
6337120,17:41:00,17:41:00,9843,25,,,,6289.26,
6337120,17:41:31,17:41:31,10384,26,,,,6413.91,0
6337120,17:41:49,17:41:49,9848,27,,,,6499.75,0
6337120,17:43:15,17:43:15,9846,28,,,,6841.09,0
6337120,17:44:54,17:44:54,5991,29,,,,7357.53,0
6337120,17:47:28,17:47:28,3611,30,,,,8159.51,0
6337120,17:48:02,17:48:02,3612,31,,,,8318.78,0
6337120,17:50:00,17:50:00,9858,32,,,,8933.55,
6337120,17:50:42,17:50:42,9857,33,,,,9145.02,0
6337120,17:50:57,17:50:57,9856,34,,,,9225.58,0
6337120,17:52:13,17:52:13,9853,35,,,,9661.09,0
6337120,17:53:12,17:53:12,3597,36,,,,10036.27,0
6337120,17:54:03,17:54:03,3598,37,,,,10373.89,0
6337120,17:56:00,17:56:00,10014,38,,,,10869.72,
6337120,17:58:29,17:58:29,200,39,,,,11668.83,0
6337120,17:59:48,17:59:48,201,40,,,,12304.08,0
6337120,18:01:41,18:01:41,10271,41,,,,13030.6,0
6337120,18:02:11,18:02:11,204,42,,,,13228.58,0
6337120,18:02:57,18:02:57,8531,43,,,,13550.05,0
6337120,18:03:28,18:03:28,206,44,,,,13738.98,0
6337120,18:04:19,18:04:19,207,45,,,,14091.51,0
6337120,18:05:29,18:05:29,7749,46,,,,14679.02,0
6337120,18:07:00,18:07:00,9952,47,,1,,15519.89,
6499090,08:19:00,08:19:00,9822,1,,,1,0,
6499090,08:20:12,08:20:12,3584,2,,,,457.78,0
6499090,08:22:00,08:22:00,3585,3,,,,984.71,
6499090,08:22:36,08:22:36,10070,4,,,,1216.68,0
6499090,08:23:30,08:23:30,2584,5,,,,1551.41,0
6499090,08:24:21,08:24:21,4430,6,,,,1875.46,0
6499090,08:24:58,08:24:58,4431,7,,,,2114.54,0
6499090,08:25:17,08:25:17,4432,8,,,,2222.73,0
6499090,08:25:52,08:25:52,4433,9,,,,2433.2,0
6499090,08:27:09,08:27:09,4434,10,,,,2679.07,0
6499090,08:27:34,08:27:34,8829,11,,,,2844.93,0
6499090,08:28:00,08:28:00,4436,12,,,,2988.06,
6499090,08:28:32,08:28:32,4437,13,,,,3209.19,0
6499090,08:28:50,08:28:50,4438,14,,,,3383.18,0
6499090,08:29:15,08:29:15,9045,15,,,,3541.69,0
6499090,08:30:15,08:30:15,9447,16,,,,3824.46,0
6499090,08:31:00,08:31:00,9448,17,,,,3967.25,0
6499090,08:31:49,08:31:49,546,18,,,,4248.37,0
6499090,08:33:20,08:33:20,9094,19,,,,4858.93,0
6499090,08:33:45,08:33:45,9093,20,,,,5082.05,0
6499090,08:34:18,08:34:18,7937,21,,,,5299.85,0
6499090,08:34:37,08:34:37,6885,22,,,,5504.64,0
6499090,08:35:16,08:35:16,9879,23,,,,5912.42,0
6499090,08:35:35,08:35:35,4450,24,,,,6016.35,0
6499090,08:36:00,08:36:00,9843,25,,,,6289.26,
6499090,08:36:27,08:36:27,10384,26,,,,6413.91,0
6499090,08:36:44,08:36:44,9848,27,,,,6499.75,0
6499090,08:38:00,08:38:00,9846,28,,,,6841.09,0
6499090,08:39:28,08:39:28,5991,29,,,,7357.53,0
6499090,08:41:45,08:41:45,3611,30,,,,8159.51,0
6499090,08:42:15,08:42:15,3612,31,,,,8318.78,0
6499090,08:44:00,08:44:00,9858,32,,,,8933.55,
6499090,08:44:42,08:44:42,9857,33,,,,9145.02,0
6499090,08:44:57,08:44:57,9856,34,,,,9225.58,0
6499090,08:46:13,08:46:13,9853,35,,,,9661.09,0
6499090,08:47:12,08:47:12,3597,36,,,,10036.27,0
6499090,08:48:03,08:48:03,3598,37,,,,10373.89,0
6499090,08:50:00,08:50:00,10014,38,,,,10869.72,
6499090,08:52:29,08:52:29,200,39,,,,11668.83,0
6499090,08:53:48,08:53:48,201,40,,,,12304.08,0
6499090,08:55:41,08:55:41,10271,41,,,,13030.6,0
6499090,08:56:11,08:56:11,204,42,,,,13228.58,0
6499090,08:56:57,08:56:57,8531,43,,,,13550.05,0
6499090,08:57:28,08:57:28,206,44,,,,13738.98,0
6499090,08:58:19,08:58:19,207,45,,,,14091.51,0
6499090,08:59:29,08:59:29,7749,46,,,,14679.02,0
6499090,09:01:00,09:01:00,9952,47,,1,,15519.89,
6663010,18:22:00,18:22:00,9822,1,,,1,0,
6663010,18:23:36,18:23:36,3584,2,,,,457.78,0
6663010,18:26:00,18:26:00,3585,3,,,,984.71,
6663010,18:26:42,18:26:42,10070,4,,,,1216.68,0
6663010,18:27:46,18:27:46,2584,5,,,,1551.41,0
6663010,18:28:44,18:28:44,4430,6,,,,1875.46,0
6663010,18:29:27,18:29:27,4431,7,,,,2114.54,0
6663010,18:29:50,18:29:50,4432,8,,,,2222.73,0
6663010,18:30:30,18:30:30,4433,9,,,,2433.2,0
6663010,18:32:01,18:32:01,4434,10,,,,2679.07,0
6663010,18:32:30,18:32:30,8829,11,,,,2844.93,0
6663010,18:33:00,18:33:00,4436,12,,,,2988.06,
6663010,18:33:32,18:33:32,4437,13,,,,3209.19,0
6663010,18:33:50,18:33:50,4438,14,,,,3383.18,0
6663010,18:34:15,18:34:15,9045,15,,,,3541.69,0
6663010,18:35:15,18:35:15,9447,16,,,,3824.46,0
6663010,18:36:00,18:36:00,9448,17,,,,3967.25,0
6663010,18:36:49,18:36:49,546,18,,,,4248.37,0
6663010,18:38:20,18:38:20,9094,19,,,,4858.93,0
6663010,18:38:45,18:38:45,9093,20,,,,5082.05,0
6663010,18:39:18,18:39:18,7937,21,,,,5299.85,0
6663010,18:39:37,18:39:37,6885,22,,,,5504.64,0
6663010,18:40:16,18:40:16,9879,23,,,,5912.42,0
6663010,18:40:35,18:40:35,4450,24,,,,6016.35,0
6663010,18:41:00,18:41:00,9843,25,,,,6289.26,
6663010,18:41:27,18:41:27,10384,26,,,,6413.91,0
6663010,18:41:44,18:41:44,9848,27,,,,6499.75,0
6663010,18:43:00,18:43:00,9846,28,,,,6841.09,0
6663010,18:44:28,18:44:28,5991,29,,,,7357.53,0
6663010,18:46:45,18:46:45,3611,30,,,,8159.51,0
6663010,18:47:15,18:47:15,3612,31,,,,8318.78,0
6663010,18:49:00,18:49:00,9858,32,,,,8933.55,
6663010,18:49:42,18:49:42,9857,33,,,,9145.02,0
6663010,18:49:57,18:49:57,9856,34,,,,9225.58,0
6663010,18:51:13,18:51:13,9853,35,,,,9661.09,0
6663010,18:52:12,18:52:12,3597,36,,,,10036.27,0
6663010,18:53:03,18:53:03,3598,37,,,,10373.89,0
6663010,18:55:00,18:55:00,10014,38,,,,10869.72,
6663010,18:57:29,18:57:29,200,39,,,,11668.83,0
6663010,18:58:48,18:58:48,201,40,,,,12304.08,0
6663010,19:00:41,19:00:41,10271,41,,,,13030.6,0
6663010,19:01:11,19:01:11,204,42,,,,13228.58,0
6663010,19:01:57,19:01:57,8531,43,,,,13550.05,0
6663010,19:02:28,19:02:28,206,44,,,,13738.98,0
6663010,19:03:19,19:03:19,207,45,,,,14091.51,0
6663010,19:04:29,19:04:29,7749,46,,,,14679.02,0
6663010,19:06:00,19:06:00,9952,47,,1,,15519.89,
6663120,18:22:00,18:22:00,9822,1,,,1,0,
6663120,18:23:36,18:23:36,3584,2,,,,457.78,0
6663120,18:26:00,18:26:00,3585,3,,,,984.71,
6663120,18:26:42,18:26:42,10070,4,,,,1216.68,0
6663120,18:27:46,18:27:46,2584,5,,,,1551.41,0
6663120,18:28:44,18:28:44,4430,6,,,,1875.46,0
6663120,18:29:27,18:29:27,4431,7,,,,2114.54,0
6663120,18:29:50,18:29:50,4432,8,,,,2222.73,0
6663120,18:30:30,18:30:30,4433,9,,,,2433.2,0
6663120,18:32:01,18:32:01,4434,10,,,,2679.07,0
6663120,18:32:30,18:32:30,8829,11,,,,2844.93,0
6663120,18:33:00,18:33:00,4436,12,,,,2988.06,
6663120,18:33:32,18:33:32,4437,13,,,,3209.19,0
6663120,18:33:50,18:33:50,4438,14,,,,3383.18,0
6663120,18:34:15,18:34:15,9045,15,,,,3541.69,0
6663120,18:35:15,18:35:15,9447,16,,,,3824.46,0
6663120,18:36:00,18:36:00,9448,17,,,,3967.25,0
6663120,18:36:49,18:36:49,546,18,,,,4248.37,0
6663120,18:38:20,18:38:20,9094,19,,,,4858.93,0
6663120,18:38:45,18:38:45,9093,20,,,,5082.05,0
6663120,18:39:18,18:39:18,7937,21,,,,5299.85,0
6663120,18:39:37,18:39:37,6885,22,,,,5504.64,0
6663120,18:40:16,18:40:16,9879,23,,,,5912.42,0
6663120,18:40:35,18:40:35,4450,24,,,,6016.35,0
6663120,18:41:00,18:41:00,9843,25,,,,6289.26,
6663120,18:41:27,18:41:27,10384,26,,,,6413.91,0
6663120,18:41:44,18:41:44,9848,27,,,,6499.75,0
6663120,18:43:00,18:43:00,9846,28,,,,6841.09,0
6663120,18:44:28,18:44:28,5991,29,,,,7357.53,0
6663120,18:46:45,18:46:45,3611,30,,,,8159.51,0
6663120,18:47:15,18:47:15,3612,31,,,,8318.78,0
6663120,18:49:00,18:49:00,9858,32,,,,8933.55,
6663120,18:49:42,18:49:42,9857,33,,,,9145.02,0
6663120,18:49:57,18:49:57,9856,34,,,,9225.58,0
6663120,18:51:13,18:51:13,9853,35,,,,9661.09,0
6663120,18:52:12,18:52:12,3597,36,,,,10036.27,0
6663120,18:53:03,18:53:03,3598,37,,,,10373.89,0
6663120,18:55:00,18:55:00,10014,38,,,,10869.72,
6663120,18:57:29,18:57:29,200,39,,,,11668.83,0
6663120,18:58:48,18:58:48,201,40,,,,12304.08,0
6663120,19:00:41,19:00:41,10271,41,,,,13030.6,0
6663120,19:01:11,19:01:11,204,42,,,,13228.58,0
6663120,19:01:57,19:01:57,8531,43,,,,13550.05,0
6663120,19:02:28,19:02:28,206,44,,,,13738.98,0
6663120,19:03:19,19:03:19,207,45,,,,14091.51,0
6663120,19:04:29,19:04:29,7749,46,,,,14679.02,0
6663120,19:06:00,19:06:00,9952,47,,1,,15519.89,
6728090,15:49:00,15:49:00,9822,1,,,1,0,
6728090,15:50:36,15:50:36,3584,2,,,,457.78,0
6728090,15:53:00,15:53:00,3585,3,,,,984.71,
6728090,15:53:42,15:53:42,10070,4,,,,1216.68,0
6728090,15:54:46,15:54:46,2584,5,,,,1551.41,0
6728090,15:55:44,15:55:44,4430,6,,,,1875.46,0
6728090,15:56:27,15:56:27,4431,7,,,,2114.54,0
6728090,15:56:50,15:56:50,4432,8,,,,2222.73,0
6728090,15:57:30,15:57:30,4433,9,,,,2433.2,0
6728090,15:59:01,15:59:01,4434,10,,,,2679.07,0
6728090,15:59:30,15:59:30,8829,11,,,,2844.93,0
6728090,16:00:00,16:00:00,4436,12,,,,2988.06,
6728090,16:00:32,16:00:32,4437,13,,,,3209.19,0
6728090,16:00:50,16:00:50,4438,14,,,,3383.18,0
6728090,16:01:15,16:01:15,9045,15,,,,3541.69,0
6728090,16:02:15,16:02:15,9447,16,,,,3824.46,0
6728090,16:03:00,16:03:00,9448,17,,,,3967.25,0
6728090,16:03:49,16:03:49,546,18,,,,4248.37,0
6728090,16:05:20,16:05:20,9094,19,,,,4858.93,0
6728090,16:05:45,16:05:45,9093,20,,,,5082.05,0
6728090,16:06:18,16:06:18,7937,21,,,,5299.85,0
6728090,16:06:37,16:06:37,6885,22,,,,5504.64,0
6728090,16:07:16,16:07:16,9879,23,,,,5912.42,0
6728090,16:07:35,16:07:35,4450,24,,,,6016.35,0
6728090,16:08:00,16:08:00,9843,25,,,,6289.26,
6728090,16:08:34,16:08:34,10384,26,,,,6413.91,0
6728090,16:08:55,16:08:55,9848,27,,,,6499.75,0
6728090,16:10:30,16:10:30,9846,28,,,,6841.09,0
6728090,16:12:20,16:12:20,5991,29,,,,7357.53,0
6728090,16:15:11,16:15:11,3611,30,,,,8159.51,0
6728090,16:15:49,16:15:49,3612,31,,,,8318.78,0
6728090,16:18:00,16:18:00,9858,32,,,,8933.55,
6728090,16:18:42,16:18:42,9857,33,,,,9145.02,0
6728090,16:18:57,16:18:57,9856,34,,,,9225.58,0
6728090,16:20:13,16:20:13,9853,35,,,,9661.09,0
6728090,16:21:12,16:21:12,3597,36,,,,10036.27,0
6728090,16:22:03,16:22:03,3598,37,,,,10373.89,0
6728090,16:24:00,16:24:00,10014,38,,,,10869.72,
6728090,16:26:29,16:26:29,200,39,,,,11668.83,0
6728090,16:27:48,16:27:48,201,40,,,,12304.08,0
6728090,16:29:41,16:29:41,10271,41,,,,13030.6,0
6728090,16:30:11,16:30:11,204,42,,,,13228.58,0
6728090,16:30:57,16:30:57,8531,43,,,,13550.05,0
6728090,16:31:28,16:31:28,206,44,,,,13738.98,0
6728090,16:32:19,16:32:19,207,45,,,,14091.51,0
6728090,16:33:29,16:33:29,7749,46,,,,14679.02,0
6728090,16:35:00,16:35:00,9952,47,,1,,15519.89,
734020,18:06:00,18:06:00,9822,1,,,1,0,
734020,18:07:36,18:07:36,3584,2,,,,457.78,0
734020,18:10:00,18:10:00,3585,3,,,,984.71,
734020,18:10:49,18:10:49,10070,4,,,,1216.68,0
734020,18:12:01,18:12:01,2584,5,,,,1551.41,0
734020,18:13:08,18:13:08,4430,6,,,,1875.46,0
734020,18:13:57,18:13:57,4431,7,,,,2114.54,0
734020,18:14:23,18:14:23,4432,8,,,,2222.73,0
734020,18:15:09,18:15:09,4433,9,,,,2433.2,0
734020,18:16:52,18:16:52,4434,10,,,,2679.07,0
734020,18:17:26,18:17:26,8829,11,,,,2844.93,0
734020,18:18:00,18:18:00,4436,12,,,,2988.06,
734020,18:18:53,18:18:53,4437,13,,,,3209.19,0
734020,18:19:22,18:19:22,4438,14,,,,3383.18,0
734020,18:20:02,18:20:02,9045,15,,,,3541.69,0
734020,18:21:40,18:21:40,9447,16,,,,3824.46,0
734020,18:22:53,18:22:53,9448,17,,,,3967.25,0
734020,18:24:13,18:24:13,546,18,,,,4248.37,0
734020,18:26:40,18:26:40,9094,19,,,,4858.93,0
734020,18:27:22,18:27:22,9093,20,,,,5082.05,0
734020,18:28:15,18:28:15,7937,21,,,,5299.85,0
734020,18:28:46,18:28:46,6885,22,,,,5504.64,0
734020,18:29:48,18:29:48,9879,23,,,,5912.42,0
734020,18:30:20,18:30:20,4450,24,,,,6016.35,0
734020,18:31:00,18:31:00,9843,25,,,,6289.26,
734020,18:31:31,18:31:31,10384,26,,,,6413.91,0
734020,18:31:49,18:31:49,9848,27,,,,6499.75,0
734020,18:33:15,18:33:15,9846,28,,,,6841.09,0
734020,18:34:54,18:34:54,5991,29,,,,7357.53,0
734020,18:37:28,18:37:28,3611,30,,,,8159.51,0
734020,18:38:02,18:38:02,3612,31,,,,8318.78,0
734020,18:40:00,18:40:00,9858,32,,,,8933.55,
734020,18:40:49,18:40:49,9857,33,,,,9145.02,0
734020,18:41:06,18:41:06,9856,34,,,,9225.58,0
734020,18:42:35,18:42:35,9853,35,,,,9661.09,0
734020,18:43:44,18:43:44,3597,36,,,,10036.27,0
734020,18:44:44,18:44:44,3598,37,,,,10373.89,0
734020,18:47:00,18:47:00,10014,38,,,,10869.72,
734020,18:50:37,18:50:37,200,39,,,,11668.83,0
734020,18:52:31,18:52:31,201,40,,,,12304.08,0
734020,18:55:16,18:55:16,10271,41,,,,13030.6,0
734020,18:55:59,18:55:59,204,42,,,,13228.58,0
734020,18:57:06,18:57:06,8531,43,,,,13550.05,0
734020,18:57:51,18:57:51,206,44,,,,13738.98,0
734020,18:59:05,18:59:05,207,45,,,,14091.51,0
734020,19:00:48,19:00:48,7749,46,,,,14679.02,0
734020,19:03:00,19:03:00,9952,47,,1,,15519.89,
734030,18:06:00,18:06:00,9822,1,,,1,0,
734030,18:07:36,18:07:36,3584,2,,,,457.78,0
734030,18:10:00,18:10:00,3585,3,,,,984.71,
734030,18:10:49,18:10:49,10070,4,,,,1216.68,0
734030,18:12:01,18:12:01,2584,5,,,,1551.41,0
734030,18:13:08,18:13:08,4430,6,,,,1875.46,0
734030,18:13:57,18:13:57,4431,7,,,,2114.54,0
734030,18:14:23,18:14:23,4432,8,,,,2222.73,0
734030,18:15:09,18:15:09,4433,9,,,,2433.2,0
734030,18:16:52,18:16:52,4434,10,,,,2679.07,0
734030,18:17:26,18:17:26,8829,11,,,,2844.93,0
734030,18:18:00,18:18:00,4436,12,,,,2988.06,
734030,18:18:53,18:18:53,4437,13,,,,3209.19,0
734030,18:19:22,18:19:22,4438,14,,,,3383.18,0
734030,18:20:02,18:20:02,9045,15,,,,3541.69,0
734030,18:21:40,18:21:40,9447,16,,,,3824.46,0
734030,18:22:53,18:22:53,9448,17,,,,3967.25,0
734030,18:24:13,18:24:13,546,18,,,,4248.37,0
734030,18:26:40,18:26:40,9094,19,,,,4858.93,0
734030,18:27:22,18:27:22,9093,20,,,,5082.05,0
734030,18:28:15,18:28:15,7937,21,,,,5299.85,0
734030,18:28:46,18:28:46,6885,22,,,,5504.64,0
734030,18:29:48,18:29:48,9879,23,,,,5912.42,0
734030,18:30:20,18:30:20,4450,24,,,,6016.35,0
734030,18:31:00,18:31:00,9843,25,,,,6289.26,
734030,18:31:31,18:31:31,10384,26,,,,6413.91,0
734030,18:31:49,18:31:49,9848,27,,,,6499.75,0
734030,18:33:15,18:33:15,9846,28,,,,6841.09,0
734030,18:34:54,18:34:54,5991,29,,,,7357.53,0
734030,18:37:28,18:37:28,3611,30,,,,8159.51,0
734030,18:38:02,18:38:02,3612,31,,,,8318.78,0
734030,18:40:00,18:40:00,9858,32,,,,8933.55,
734030,18:40:49,18:40:49,9857,33,,,,9145.02,0
734030,18:41:06,18:41:06,9856,34,,,,9225.58,0
734030,18:42:35,18:42:35,9853,35,,,,9661.09,0
734030,18:43:44,18:43:44,3597,36,,,,10036.27,0
734030,18:44:44,18:44:44,3598,37,,,,10373.89,0
734030,18:47:00,18:47:00,10014,38,,,,10869.72,
734030,18:50:37,18:50:37,200,39,,,,11668.83,0
734030,18:52:31,18:52:31,201,40,,,,12304.08,0
734030,18:55:16,18:55:16,10271,41,,,,13030.6,0
734030,18:55:59,18:55:59,204,42,,,,13228.58,0
734030,18:57:06,18:57:06,8531,43,,,,13550.05,0
734030,18:57:51,18:57:51,206,44,,,,13738.98,0
734030,18:59:05,18:59:05,207,45,,,,14091.51,0
734030,19:00:48,19:00:48,7749,46,,,,14679.02,0
734030,19:03:00,19:03:00,9952,47,,1,,15519.89,
734040,18:06:00,18:06:00,9822,1,,,1,0,
734040,18:07:36,18:07:36,3584,2,,,,457.78,0
734040,18:10:00,18:10:00,3585,3,,,,984.71,
734040,18:10:49,18:10:49,10070,4,,,,1216.68,0
734040,18:12:01,18:12:01,2584,5,,,,1551.41,0
734040,18:13:08,18:13:08,4430,6,,,,1875.46,0
734040,18:13:57,18:13:57,4431,7,,,,2114.54,0
734040,18:14:23,18:14:23,4432,8,,,,2222.73,0
734040,18:15:09,18:15:09,4433,9,,,,2433.2,0
734040,18:16:52,18:16:52,4434,10,,,,2679.07,0
734040,18:17:26,18:17:26,8829,11,,,,2844.93,0
734040,18:18:00,18:18:00,4436,12,,,,2988.06,
734040,18:18:53,18:18:53,4437,13,,,,3209.19,0
734040,18:19:22,18:19:22,4438,14,,,,3383.18,0
734040,18:20:02,18:20:02,9045,15,,,,3541.69,0
734040,18:21:40,18:21:40,9447,16,,,,3824.46,0
734040,18:22:53,18:22:53,9448,17,,,,3967.25,0
734040,18:24:13,18:24:13,546,18,,,,4248.37,0
734040,18:26:40,18:26:40,9094,19,,,,4858.93,0
734040,18:27:22,18:27:22,9093,20,,,,5082.05,0
734040,18:28:15,18:28:15,7937,21,,,,5299.85,0
734040,18:28:46,18:28:46,6885,22,,,,5504.64,0
734040,18:29:48,18:29:48,9879,23,,,,5912.42,0
734040,18:30:20,18:30:20,4450,24,,,,6016.35,0
734040,18:31:00,18:31:00,9843,25,,,,6289.26,
734040,18:31:31,18:31:31,10384,26,,,,6413.91,0
734040,18:31:49,18:31:49,9848,27,,,,6499.75,0
734040,18:33:15,18:33:15,9846,28,,,,6841.09,0
734040,18:34:54,18:34:54,5991,29,,,,7357.53,0
734040,18:37:28,18:37:28,3611,30,,,,8159.51,0
734040,18:38:02,18:38:02,3612,31,,,,8318.78,0
734040,18:40:00,18:40:00,9858,32,,,,8933.55,
734040,18:40:49,18:40:49,9857,33,,,,9145.02,0
734040,18:41:06,18:41:06,9856,34,,,,9225.58,0
734040,18:42:35,18:42:35,9853,35,,,,9661.09,0
734040,18:43:44,18:43:44,3597,36,,,,10036.27,0
734040,18:44:44,18:44:44,3598,37,,,,10373.89,0
734040,18:47:00,18:47:00,10014,38,,,,10869.72,
734040,18:50:37,18:50:37,200,39,,,,11668.83,0
734040,18:52:31,18:52:31,201,40,,,,12304.08,0
734040,18:55:16,18:55:16,10271,41,,,,13030.6,0
734040,18:55:59,18:55:59,204,42,,,,13228.58,0
734040,18:57:06,18:57:06,8531,43,,,,13550.05,0
734040,18:57:51,18:57:51,206,44,,,,13738.98,0
734040,18:59:05,18:59:05,207,45,,,,14091.51,0
734040,19:00:48,19:00:48,7749,46,,,,14679.02,0
734040,19:03:00,19:03:00,9952,47,,1,,15519.89,
734050,18:06:00,18:06:00,9822,1,,,1,0,
734050,18:07:36,18:07:36,3584,2,,,,457.78,0
734050,18:10:00,18:10:00,3585,3,,,,984.71,
734050,18:10:49,18:10:49,10070,4,,,,1216.68,0
734050,18:12:01,18:12:01,2584,5,,,,1551.41,0
734050,18:13:08,18:13:08,4430,6,,,,1875.46,0
734050,18:13:57,18:13:57,4431,7,,,,2114.54,0
734050,18:14:23,18:14:23,4432,8,,,,2222.73,0
734050,18:15:09,18:15:09,4433,9,,,,2433.2,0
734050,18:16:52,18:16:52,4434,10,,,,2679.07,0
734050,18:17:26,18:17:26,8829,11,,,,2844.93,0
734050,18:18:00,18:18:00,4436,12,,,,2988.06,
734050,18:18:53,18:18:53,4437,13,,,,3209.19,0
734050,18:19:22,18:19:22,4438,14,,,,3383.18,0
734050,18:20:02,18:20:02,9045,15,,,,3541.69,0
734050,18:21:40,18:21:40,9447,16,,,,3824.46,0
734050,18:22:53,18:22:53,9448,17,,,,3967.25,0
734050,18:24:13,18:24:13,546,18,,,,4248.37,0
734050,18:26:40,18:26:40,9094,19,,,,4858.93,0
734050,18:27:22,18:27:22,9093,20,,,,5082.05,0
734050,18:28:15,18:28:15,7937,21,,,,5299.85,0
734050,18:28:46,18:28:46,6885,22,,,,5504.64,0
734050,18:29:48,18:29:48,9879,23,,,,5912.42,0
734050,18:30:20,18:30:20,4450,24,,,,6016.35,0
734050,18:31:00,18:31:00,9843,25,,,,6289.26,
734050,18:31:31,18:31:31,10384,26,,,,6413.91,0
734050,18:31:49,18:31:49,9848,27,,,,6499.75,0
734050,18:33:15,18:33:15,9846,28,,,,6841.09,0
734050,18:34:54,18:34:54,5991,29,,,,7357.53,0
734050,18:37:28,18:37:28,3611,30,,,,8159.51,0
734050,18:38:02,18:38:02,3612,31,,,,8318.78,0
734050,18:40:00,18:40:00,9858,32,,,,8933.55,
734050,18:40:49,18:40:49,9857,33,,,,9145.02,0
734050,18:41:06,18:41:06,9856,34,,,,9225.58,0
734050,18:42:35,18:42:35,9853,35,,,,9661.09,0
734050,18:43:44,18:43:44,3597,36,,,,10036.27,0
734050,18:44:44,18:44:44,3598,37,,,,10373.89,0
734050,18:47:00,18:47:00,10014,38,,,,10869.72,
734050,18:50:37,18:50:37,200,39,,,,11668.83,0
734050,18:52:31,18:52:31,201,40,,,,12304.08,0
734050,18:55:16,18:55:16,10271,41,,,,13030.6,0
734050,18:55:59,18:55:59,204,42,,,,13228.58,0
734050,18:57:06,18:57:06,8531,43,,,,13550.05,0
734050,18:57:51,18:57:51,206,44,,,,13738.98,0
734050,18:59:05,18:59:05,207,45,,,,14091.51,0
734050,19:00:48,19:00:48,7749,46,,,,14679.02,0
734050,19:03:00,19:03:00,9952,47,,1,,15519.89,
734060,18:06:00,18:06:00,9822,1,,,1,0,
734060,18:07:36,18:07:36,3584,2,,,,457.78,0
734060,18:10:00,18:10:00,3585,3,,,,984.71,
734060,18:10:49,18:10:49,10070,4,,,,1216.68,0
734060,18:12:01,18:12:01,2584,5,,,,1551.41,0
734060,18:13:08,18:13:08,4430,6,,,,1875.46,0
734060,18:13:57,18:13:57,4431,7,,,,2114.54,0
734060,18:14:23,18:14:23,4432,8,,,,2222.73,0
734060,18:15:09,18:15:09,4433,9,,,,2433.2,0
734060,18:16:52,18:16:52,4434,10,,,,2679.07,0
734060,18:17:26,18:17:26,8829,11,,,,2844.93,0
734060,18:18:00,18:18:00,4436,12,,,,2988.06,
734060,18:18:53,18:18:53,4437,13,,,,3209.19,0
734060,18:19:22,18:19:22,4438,14,,,,3383.18,0
734060,18:20:02,18:20:02,9045,15,,,,3541.69,0
734060,18:21:40,18:21:40,9447,16,,,,3824.46,0
734060,18:22:53,18:22:53,9448,17,,,,3967.25,0
734060,18:24:13,18:24:13,546,18,,,,4248.37,0
734060,18:26:40,18:26:40,9094,19,,,,4858.93,0
734060,18:27:22,18:27:22,9093,20,,,,5082.05,0
734060,18:28:15,18:28:15,7937,21,,,,5299.85,0
734060,18:28:46,18:28:46,6885,22,,,,5504.64,0
734060,18:29:48,18:29:48,9879,23,,,,5912.42,0
734060,18:30:20,18:30:20,4450,24,,,,6016.35,0
734060,18:31:00,18:31:00,9843,25,,,,6289.26,
734060,18:31:31,18:31:31,10384,26,,,,6413.91,0
734060,18:31:49,18:31:49,9848,27,,,,6499.75,0
734060,18:33:15,18:33:15,9846,28,,,,6841.09,0
734060,18:34:54,18:34:54,5991,29,,,,7357.53,0
734060,18:37:28,18:37:28,3611,30,,,,8159.51,0
734060,18:38:02,18:38:02,3612,31,,,,8318.78,0
734060,18:40:00,18:40:00,9858,32,,,,8933.55,
734060,18:40:49,18:40:49,9857,33,,,,9145.02,0
734060,18:41:06,18:41:06,9856,34,,,,9225.58,0
734060,18:42:35,18:42:35,9853,35,,,,9661.09,0
734060,18:43:44,18:43:44,3597,36,,,,10036.27,0
734060,18:44:44,18:44:44,3598,37,,,,10373.89,0
734060,18:47:00,18:47:00,10014,38,,,,10869.72,
734060,18:50:37,18:50:37,200,39,,,,11668.83,0
734060,18:52:31,18:52:31,201,40,,,,12304.08,0
734060,18:55:16,18:55:16,10271,41,,,,13030.6,0
734060,18:55:59,18:55:59,204,42,,,,13228.58,0
734060,18:57:06,18:57:06,8531,43,,,,13550.05,0
734060,18:57:51,18:57:51,206,44,,,,13738.98,0
734060,18:59:05,18:59:05,207,45,,,,14091.51,0
734060,19:00:48,19:00:48,7749,46,,,,14679.02,0
734060,19:03:00,19:03:00,9952,47,,1,,15519.89,
7386020,15:06:00,15:06:00,9822,1,,,1,0,
7386020,15:08:00,15:08:00,3584,2,,,,457.78,0
7386020,15:11:00,15:11:00,3585,3,,,,984.71,
7386020,15:11:55,15:11:55,10070,4,,,,1216.68,0
7386020,15:13:16,15:13:16,2584,5,,,,1551.41,0
7386020,15:14:31,15:14:31,4430,6,,,,1875.46,0
7386020,15:15:27,15:15:27,4431,7,,,,2114.54,0
7386020,15:15:56,15:15:56,4432,8,,,,2222.73,0
7386020,15:16:48,15:16:48,4433,9,,,,2433.2,0
7386020,15:18:44,15:18:44,4434,10,,,,2679.07,0
7386020,15:19:22,15:19:22,8829,11,,,,2844.93,0
7386020,15:20:00,15:20:00,4436,12,,,,2988.06,
7386020,15:21:01,15:21:01,4437,13,,,,3209.19,0
7386020,15:21:34,15:21:34,4438,14,,,,3383.18,0
7386020,15:22:21,15:22:21,9045,15,,,,3541.69,0
7386020,15:24:13,15:24:13,9447,16,,,,3824.46,0
7386020,15:25:38,15:25:38,9448,17,,,,3967.25,0
7386020,15:27:10,15:27:10,546,18,,,,4248.37,0
7386020,15:30:00,15:30:00,9094,19,,,,4858.93,0
7386020,15:30:48,15:30:48,9093,20,,,,5082.05,0
7386020,15:31:50,15:31:50,7937,21,,,,5299.85,0
7386020,15:32:26,15:32:26,6885,22,,,,5504.64,0
7386020,15:33:37,15:33:37,9879,23,,,,5912.42,0
7386020,15:34:13,15:34:13,4450,24,,,,6016.35,0
7386020,15:35:00,15:35:00,9843,25,,,,6289.26,
7386020,15:35:38,15:35:38,10384,26,,,,6413.91,0
7386020,15:36:00,15:36:00,9848,27,,,,6499.75,0
7386020,15:37:45,15:37:45,9846,28,,,,6841.09,0
7386020,15:39:46,15:39:46,5991,29,,,,7357.53,0
7386020,15:42:55,15:42:55,3611,30,,,,8159.51,0
7386020,15:43:36,15:43:36,3612,31,,,,8318.78,0
7386020,15:46:00,15:46:00,9858,32,,,,8933.55,
7386020,15:46:56,15:46:56,9857,33,,,,9145.02,0
7386020,15:47:16,15:47:16,9856,34,,,,9225.58,0
7386020,15:48:57,15:48:57,9853,35,,,,9661.09,0
7386020,15:50:16,15:50:16,3597,36,,,,10036.27,0
7386020,15:51:24,15:51:24,3598,37,,,,10373.89,0
7386020,15:54:00,15:54:00,10014,38,,,,10869.72,
7386020,15:57:37,15:57:37,200,39,,,,11668.83,0
7386020,15:59:31,15:59:31,201,40,,,,12304.08,0
7386020,16:02:16,16:02:16,10271,41,,,,13030.6,0
7386020,16:02:59,16:02:59,204,42,,,,13228.58,0
7386020,16:04:06,16:04:06,8531,43,,,,13550.05,0
7386020,16:04:51,16:04:51,206,44,,,,13738.98,0
7386020,16:06:05,16:06:05,207,45,,,,14091.51,0
7386020,16:07:48,16:07:48,7749,46,,,,14679.02,0
7386020,16:10:00,16:10:00,9952,47,,1,,15519.89,
7386030,15:06:00,15:06:00,9822,1,,,1,0,
7386030,15:08:00,15:08:00,3584,2,,,,457.78,0
7386030,15:11:00,15:11:00,3585,3,,,,984.71,
7386030,15:11:55,15:11:55,10070,4,,,,1216.68,0
7386030,15:13:16,15:13:16,2584,5,,,,1551.41,0
7386030,15:14:31,15:14:31,4430,6,,,,1875.46,0
7386030,15:15:27,15:15:27,4431,7,,,,2114.54,0
7386030,15:15:56,15:15:56,4432,8,,,,2222.73,0
7386030,15:16:48,15:16:48,4433,9,,,,2433.2,0
7386030,15:18:44,15:18:44,4434,10,,,,2679.07,0
7386030,15:19:22,15:19:22,8829,11,,,,2844.93,0
7386030,15:20:00,15:20:00,4436,12,,,,2988.06,
7386030,15:21:01,15:21:01,4437,13,,,,3209.19,0
7386030,15:21:34,15:21:34,4438,14,,,,3383.18,0
7386030,15:22:21,15:22:21,9045,15,,,,3541.69,0
7386030,15:24:13,15:24:13,9447,16,,,,3824.46,0
7386030,15:25:38,15:25:38,9448,17,,,,3967.25,0
7386030,15:27:10,15:27:10,546,18,,,,4248.37,0
7386030,15:30:00,15:30:00,9094,19,,,,4858.93,0
7386030,15:30:48,15:30:48,9093,20,,,,5082.05,0
7386030,15:31:50,15:31:50,7937,21,,,,5299.85,0
7386030,15:32:26,15:32:26,6885,22,,,,5504.64,0
7386030,15:33:37,15:33:37,9879,23,,,,5912.42,0
7386030,15:34:13,15:34:13,4450,24,,,,6016.35,0
7386030,15:35:00,15:35:00,9843,25,,,,6289.26,
7386030,15:35:38,15:35:38,10384,26,,,,6413.91,0
7386030,15:36:00,15:36:00,9848,27,,,,6499.75,0
7386030,15:37:45,15:37:45,9846,28,,,,6841.09,0
7386030,15:39:46,15:39:46,5991,29,,,,7357.53,0
7386030,15:42:55,15:42:55,3611,30,,,,8159.51,0
7386030,15:43:36,15:43:36,3612,31,,,,8318.78,0
7386030,15:46:00,15:46:00,9858,32,,,,8933.55,
7386030,15:46:56,15:46:56,9857,33,,,,9145.02,0
7386030,15:47:16,15:47:16,9856,34,,,,9225.58,0
7386030,15:48:57,15:48:57,9853,35,,,,9661.09,0
7386030,15:50:16,15:50:16,3597,36,,,,10036.27,0
7386030,15:51:24,15:51:24,3598,37,,,,10373.89,0
7386030,15:54:00,15:54:00,10014,38,,,,10869.72,
7386030,15:57:37,15:57:37,200,39,,,,11668.83,0
7386030,15:59:31,15:59:31,201,40,,,,12304.08,0
7386030,16:02:16,16:02:16,10271,41,,,,13030.6,0
7386030,16:02:59,16:02:59,204,42,,,,13228.58,0
7386030,16:04:06,16:04:06,8531,43,,,,13550.05,0
7386030,16:04:51,16:04:51,206,44,,,,13738.98,0
7386030,16:06:05,16:06:05,207,45,,,,14091.51,0
7386030,16:07:48,16:07:48,7749,46,,,,14679.02,0
7386030,16:10:00,16:10:00,9952,47,,1,,15519.89,
7386040,15:06:00,15:06:00,9822,1,,,1,0,
7386040,15:08:00,15:08:00,3584,2,,,,457.78,0
7386040,15:11:00,15:11:00,3585,3,,,,984.71,
7386040,15:11:55,15:11:55,10070,4,,,,1216.68,0
7386040,15:13:16,15:13:16,2584,5,,,,1551.41,0
7386040,15:14:31,15:14:31,4430,6,,,,1875.46,0
7386040,15:15:27,15:15:27,4431,7,,,,2114.54,0
7386040,15:15:56,15:15:56,4432,8,,,,2222.73,0
7386040,15:16:48,15:16:48,4433,9,,,,2433.2,0
7386040,15:18:44,15:18:44,4434,10,,,,2679.07,0
7386040,15:19:22,15:19:22,8829,11,,,,2844.93,0
7386040,15:20:00,15:20:00,4436,12,,,,2988.06,
7386040,15:21:01,15:21:01,4437,13,,,,3209.19,0
7386040,15:21:34,15:21:34,4438,14,,,,3383.18,0
7386040,15:22:21,15:22:21,9045,15,,,,3541.69,0
7386040,15:24:13,15:24:13,9447,16,,,,3824.46,0
7386040,15:25:38,15:25:38,9448,17,,,,3967.25,0
7386040,15:27:10,15:27:10,546,18,,,,4248.37,0
7386040,15:30:00,15:30:00,9094,19,,,,4858.93,0
7386040,15:30:48,15:30:48,9093,20,,,,5082.05,0
7386040,15:31:50,15:31:50,7937,21,,,,5299.85,0
7386040,15:32:26,15:32:26,6885,22,,,,5504.64,0
7386040,15:33:37,15:33:37,9879,23,,,,5912.42,0
7386040,15:34:13,15:34:13,4450,24,,,,6016.35,0
7386040,15:35:00,15:35:00,9843,25,,,,6289.26,
7386040,15:35:38,15:35:38,10384,26,,,,6413.91,0
7386040,15:36:00,15:36:00,9848,27,,,,6499.75,0
7386040,15:37:45,15:37:45,9846,28,,,,6841.09,0
7386040,15:39:46,15:39:46,5991,29,,,,7357.53,0
7386040,15:42:55,15:42:55,3611,30,,,,8159.51,0
7386040,15:43:36,15:43:36,3612,31,,,,8318.78,0
7386040,15:46:00,15:46:00,9858,32,,,,8933.55,
7386040,15:46:56,15:46:56,9857,33,,,,9145.02,0
7386040,15:47:16,15:47:16,9856,34,,,,9225.58,0
7386040,15:48:57,15:48:57,9853,35,,,,9661.09,0
7386040,15:50:16,15:50:16,3597,36,,,,10036.27,0
7386040,15:51:24,15:51:24,3598,37,,,,10373.89,0
7386040,15:54:00,15:54:00,10014,38,,,,10869.72,
7386040,15:57:37,15:57:37,200,39,,,,11668.83,0
7386040,15:59:31,15:59:31,201,40,,,,12304.08,0
7386040,16:02:16,16:02:16,10271,41,,,,13030.6,0
7386040,16:02:59,16:02:59,204,42,,,,13228.58,0
7386040,16:04:06,16:04:06,8531,43,,,,13550.05,0
7386040,16:04:51,16:04:51,206,44,,,,13738.98,0
7386040,16:06:05,16:06:05,207,45,,,,14091.51,0
7386040,16:07:48,16:07:48,7749,46,,,,14679.02,0
7386040,16:10:00,16:10:00,9952,47,,1,,15519.89,
7386050,15:06:00,15:06:00,9822,1,,,1,0,
7386050,15:08:00,15:08:00,3584,2,,,,457.78,0
7386050,15:11:00,15:11:00,3585,3,,,,984.71,
7386050,15:11:55,15:11:55,10070,4,,,,1216.68,0
7386050,15:13:16,15:13:16,2584,5,,,,1551.41,0
7386050,15:14:31,15:14:31,4430,6,,,,1875.46,0
7386050,15:15:27,15:15:27,4431,7,,,,2114.54,0
7386050,15:15:56,15:15:56,4432,8,,,,2222.73,0
7386050,15:16:48,15:16:48,4433,9,,,,2433.2,0
7386050,15:18:44,15:18:44,4434,10,,,,2679.07,0
7386050,15:19:22,15:19:22,8829,11,,,,2844.93,0
7386050,15:20:00,15:20:00,4436,12,,,,2988.06,
7386050,15:21:01,15:21:01,4437,13,,,,3209.19,0
7386050,15:21:34,15:21:34,4438,14,,,,3383.18,0
7386050,15:22:21,15:22:21,9045,15,,,,3541.69,0
7386050,15:24:13,15:24:13,9447,16,,,,3824.46,0
7386050,15:25:38,15:25:38,9448,17,,,,3967.25,0
7386050,15:27:10,15:27:10,546,18,,,,4248.37,0
7386050,15:30:00,15:30:00,9094,19,,,,4858.93,0
7386050,15:30:48,15:30:48,9093,20,,,,5082.05,0
7386050,15:31:50,15:31:50,7937,21,,,,5299.85,0
7386050,15:32:26,15:32:26,6885,22,,,,5504.64,0
7386050,15:33:37,15:33:37,9879,23,,,,5912.42,0
7386050,15:34:13,15:34:13,4450,24,,,,6016.35,0
7386050,15:35:00,15:35:00,9843,25,,,,6289.26,
7386050,15:35:38,15:35:38,10384,26,,,,6413.91,0
7386050,15:36:00,15:36:00,9848,27,,,,6499.75,0
7386050,15:37:45,15:37:45,9846,28,,,,6841.09,0
7386050,15:39:46,15:39:46,5991,29,,,,7357.53,0
7386050,15:42:55,15:42:55,3611,30,,,,8159.51,0
7386050,15:43:36,15:43:36,3612,31,,,,8318.78,0
7386050,15:46:00,15:46:00,9858,32,,,,8933.55,
7386050,15:46:56,15:46:56,9857,33,,,,9145.02,0
7386050,15:47:16,15:47:16,9856,34,,,,9225.58,0
7386050,15:48:57,15:48:57,9853,35,,,,9661.09,0
7386050,15:50:16,15:50:16,3597,36,,,,10036.27,0
7386050,15:51:24,15:51:24,3598,37,,,,10373.89,0
7386050,15:54:00,15:54:00,10014,38,,,,10869.72,
7386050,15:57:37,15:57:37,200,39,,,,11668.83,0
7386050,15:59:31,15:59:31,201,40,,,,12304.08,0
7386050,16:02:16,16:02:16,10271,41,,,,13030.6,0
7386050,16:02:59,16:02:59,204,42,,,,13228.58,0
7386050,16:04:06,16:04:06,8531,43,,,,13550.05,0
7386050,16:04:51,16:04:51,206,44,,,,13738.98,0
7386050,16:06:05,16:06:05,207,45,,,,14091.51,0
7386050,16:07:48,16:07:48,7749,46,,,,14679.02,0
7386050,16:10:00,16:10:00,9952,47,,1,,15519.89,
7386060,15:06:00,15:06:00,9822,1,,,1,0,
7386060,15:08:00,15:08:00,3584,2,,,,457.78,0
7386060,15:11:00,15:11:00,3585,3,,,,984.71,
7386060,15:11:55,15:11:55,10070,4,,,,1216.68,0
7386060,15:13:16,15:13:16,2584,5,,,,1551.41,0
7386060,15:14:31,15:14:31,4430,6,,,,1875.46,0
7386060,15:15:27,15:15:27,4431,7,,,,2114.54,0
7386060,15:15:56,15:15:56,4432,8,,,,2222.73,0
7386060,15:16:48,15:16:48,4433,9,,,,2433.2,0
7386060,15:18:44,15:18:44,4434,10,,,,2679.07,0
7386060,15:19:22,15:19:22,8829,11,,,,2844.93,0
7386060,15:20:00,15:20:00,4436,12,,,,2988.06,
7386060,15:21:01,15:21:01,4437,13,,,,3209.19,0
7386060,15:21:34,15:21:34,4438,14,,,,3383.18,0
7386060,15:22:21,15:22:21,9045,15,,,,3541.69,0
7386060,15:24:13,15:24:13,9447,16,,,,3824.46,0
7386060,15:25:38,15:25:38,9448,17,,,,3967.25,0
7386060,15:27:10,15:27:10,546,18,,,,4248.37,0
7386060,15:30:00,15:30:00,9094,19,,,,4858.93,0
7386060,15:30:48,15:30:48,9093,20,,,,5082.05,0
7386060,15:31:50,15:31:50,7937,21,,,,5299.85,0
7386060,15:32:26,15:32:26,6885,22,,,,5504.64,0
7386060,15:33:37,15:33:37,9879,23,,,,5912.42,0
7386060,15:34:13,15:34:13,4450,24,,,,6016.35,0
7386060,15:35:00,15:35:00,9843,25,,,,6289.26,
7386060,15:35:38,15:35:38,10384,26,,,,6413.91,0
7386060,15:36:00,15:36:00,9848,27,,,,6499.75,0
7386060,15:37:45,15:37:45,9846,28,,,,6841.09,0
7386060,15:39:46,15:39:46,5991,29,,,,7357.53,0
7386060,15:42:55,15:42:55,3611,30,,,,8159.51,0
7386060,15:43:36,15:43:36,3612,31,,,,8318.78,0
7386060,15:46:00,15:46:00,9858,32,,,,8933.55,
7386060,15:46:56,15:46:56,9857,33,,,,9145.02,0
7386060,15:47:16,15:47:16,9856,34,,,,9225.58,0
7386060,15:48:57,15:48:57,9853,35,,,,9661.09,0
7386060,15:50:16,15:50:16,3597,36,,,,10036.27,0
7386060,15:51:24,15:51:24,3598,37,,,,10373.89,0
7386060,15:54:00,15:54:00,10014,38,,,,10869.72,
7386060,15:57:37,15:57:37,200,39,,,,11668.83,0
7386060,15:59:31,15:59:31,201,40,,,,12304.08,0
7386060,16:02:16,16:02:16,10271,41,,,,13030.6,0
7386060,16:02:59,16:02:59,204,42,,,,13228.58,0
7386060,16:04:06,16:04:06,8531,43,,,,13550.05,0
7386060,16:04:51,16:04:51,206,44,,,,13738.98,0
7386060,16:06:05,16:06:05,207,45,,,,14091.51,0
7386060,16:07:48,16:07:48,7749,46,,,,14679.02,0
7386060,16:10:00,16:10:00,9952,47,,1,,15519.89,
7416020,17:06:00,17:06:00,9822,1,,,1,0,
7416020,17:08:00,17:08:00,3584,2,,,,457.78,0
7416020,17:11:00,17:11:00,3585,3,,,,984.71,
7416020,17:11:55,17:11:55,10070,4,,,,1216.68,0
7416020,17:13:16,17:13:16,2584,5,,,,1551.41,0
7416020,17:14:31,17:14:31,4430,6,,,,1875.46,0
7416020,17:15:27,17:15:27,4431,7,,,,2114.54,0
7416020,17:15:56,17:15:56,4432,8,,,,2222.73,0
7416020,17:16:48,17:16:48,4433,9,,,,2433.2,0
7416020,17:18:44,17:18:44,4434,10,,,,2679.07,0
7416020,17:19:22,17:19:22,8829,11,,,,2844.93,0
7416020,17:20:00,17:20:00,4436,12,,,,2988.06,
7416020,17:21:01,17:21:01,4437,13,,,,3209.19,0
7416020,17:21:34,17:21:34,4438,14,,,,3383.18,0
7416020,17:22:21,17:22:21,9045,15,,,,3541.69,0
7416020,17:24:13,17:24:13,9447,16,,,,3824.46,0
7416020,17:25:38,17:25:38,9448,17,,,,3967.25,0
7416020,17:27:10,17:27:10,546,18,,,,4248.37,0
7416020,17:30:00,17:30:00,9094,19,,,,4858.93,0
7416020,17:30:48,17:30:48,9093,20,,,,5082.05,0
7416020,17:31:50,17:31:50,7937,21,,,,5299.85,0
7416020,17:32:26,17:32:26,6885,22,,,,5504.64,0
7416020,17:33:37,17:33:37,9879,23,,,,5912.42,0
7416020,17:34:13,17:34:13,4450,24,,,,6016.35,0
7416020,17:35:00,17:35:00,9843,25,,,,6289.26,
7416020,17:35:38,17:35:38,10384,26,,,,6413.91,0
7416020,17:36:00,17:36:00,9848,27,,,,6499.75,0
7416020,17:37:45,17:37:45,9846,28,,,,6841.09,0
7416020,17:39:46,17:39:46,5991,29,,,,7357.53,0
7416020,17:42:55,17:42:55,3611,30,,,,8159.51,0
7416020,17:43:36,17:43:36,3612,31,,,,8318.78,0
7416020,17:46:00,17:46:00,9858,32,,,,8933.55,
7416020,17:46:56,17:46:56,9857,33,,,,9145.02,0
7416020,17:47:16,17:47:16,9856,34,,,,9225.58,0
7416020,17:48:57,17:48:57,9853,35,,,,9661.09,0
7416020,17:50:16,17:50:16,3597,36,,,,10036.27,0
7416020,17:51:24,17:51:24,3598,37,,,,10373.89,0
7416020,17:54:00,17:54:00,10014,38,,,,10869.72,
7416020,17:57:37,17:57:37,200,39,,,,11668.83,0
7416020,17:59:31,17:59:31,201,40,,,,12304.08,0
7416020,18:02:16,18:02:16,10271,41,,,,13030.6,0
7416020,18:02:59,18:02:59,204,42,,,,13228.58,0
7416020,18:04:06,18:04:06,8531,43,,,,13550.05,0
7416020,18:04:51,18:04:51,206,44,,,,13738.98,0
7416020,18:06:05,18:06:05,207,45,,,,14091.51,0
7416020,18:07:48,18:07:48,7749,46,,,,14679.02,0
7416020,18:10:00,18:10:00,9952,47,,1,,15519.89,
7416030,17:06:00,17:06:00,9822,1,,,1,0,
7416030,17:08:00,17:08:00,3584,2,,,,457.78,0
7416030,17:11:00,17:11:00,3585,3,,,,984.71,
7416030,17:11:55,17:11:55,10070,4,,,,1216.68,0
7416030,17:13:16,17:13:16,2584,5,,,,1551.41,0
7416030,17:14:31,17:14:31,4430,6,,,,1875.46,0
7416030,17:15:27,17:15:27,4431,7,,,,2114.54,0
7416030,17:15:56,17:15:56,4432,8,,,,2222.73,0
7416030,17:16:48,17:16:48,4433,9,,,,2433.2,0
7416030,17:18:44,17:18:44,4434,10,,,,2679.07,0
7416030,17:19:22,17:19:22,8829,11,,,,2844.93,0
7416030,17:20:00,17:20:00,4436,12,,,,2988.06,
7416030,17:21:01,17:21:01,4437,13,,,,3209.19,0
7416030,17:21:34,17:21:34,4438,14,,,,3383.18,0
7416030,17:22:21,17:22:21,9045,15,,,,3541.69,0
7416030,17:24:13,17:24:13,9447,16,,,,3824.46,0
7416030,17:25:38,17:25:38,9448,17,,,,3967.25,0
7416030,17:27:10,17:27:10,546,18,,,,4248.37,0
7416030,17:30:00,17:30:00,9094,19,,,,4858.93,0
7416030,17:30:48,17:30:48,9093,20,,,,5082.05,0
7416030,17:31:50,17:31:50,7937,21,,,,5299.85,0
7416030,17:32:26,17:32:26,6885,22,,,,5504.64,0
7416030,17:33:37,17:33:37,9879,23,,,,5912.42,0
7416030,17:34:13,17:34:13,4450,24,,,,6016.35,0
7416030,17:35:00,17:35:00,9843,25,,,,6289.26,
7416030,17:35:38,17:35:38,10384,26,,,,6413.91,0
7416030,17:36:00,17:36:00,9848,27,,,,6499.75,0
7416030,17:37:45,17:37:45,9846,28,,,,6841.09,0
7416030,17:39:46,17:39:46,5991,29,,,,7357.53,0
7416030,17:42:55,17:42:55,3611,30,,,,8159.51,0
7416030,17:43:36,17:43:36,3612,31,,,,8318.78,0
7416030,17:46:00,17:46:00,9858,32,,,,8933.55,
7416030,17:46:56,17:46:56,9857,33,,,,9145.02,0
7416030,17:47:16,17:47:16,9856,34,,,,9225.58,0
7416030,17:48:57,17:48:57,9853,35,,,,9661.09,0
7416030,17:50:16,17:50:16,3597,36,,,,10036.27,0
7416030,17:51:24,17:51:24,3598,37,,,,10373.89,0
7416030,17:54:00,17:54:00,10014,38,,,,10869.72,
7416030,17:57:37,17:57:37,200,39,,,,11668.83,0
7416030,17:59:31,17:59:31,201,40,,,,12304.08,0
7416030,18:02:16,18:02:16,10271,41,,,,13030.6,0
7416030,18:02:59,18:02:59,204,42,,,,13228.58,0
7416030,18:04:06,18:04:06,8531,43,,,,13550.05,0
7416030,18:04:51,18:04:51,206,44,,,,13738.98,0
7416030,18:06:05,18:06:05,207,45,,,,14091.51,0
7416030,18:07:48,18:07:48,7749,46,,,,14679.02,0
7416030,18:10:00,18:10:00,9952,47,,1,,15519.89,
7416040,17:06:00,17:06:00,9822,1,,,1,0,
7416040,17:08:00,17:08:00,3584,2,,,,457.78,0
7416040,17:11:00,17:11:00,3585,3,,,,984.71,
7416040,17:11:55,17:11:55,10070,4,,,,1216.68,0
7416040,17:13:16,17:13:16,2584,5,,,,1551.41,0
7416040,17:14:31,17:14:31,4430,6,,,,1875.46,0
7416040,17:15:27,17:15:27,4431,7,,,,2114.54,0
7416040,17:15:56,17:15:56,4432,8,,,,2222.73,0
7416040,17:16:48,17:16:48,4433,9,,,,2433.2,0
7416040,17:18:44,17:18:44,4434,10,,,,2679.07,0
7416040,17:19:22,17:19:22,8829,11,,,,2844.93,0
7416040,17:20:00,17:20:00,4436,12,,,,2988.06,
7416040,17:21:01,17:21:01,4437,13,,,,3209.19,0
7416040,17:21:34,17:21:34,4438,14,,,,3383.18,0
7416040,17:22:21,17:22:21,9045,15,,,,3541.69,0
7416040,17:24:13,17:24:13,9447,16,,,,3824.46,0
7416040,17:25:38,17:25:38,9448,17,,,,3967.25,0
7416040,17:27:10,17:27:10,546,18,,,,4248.37,0
7416040,17:30:00,17:30:00,9094,19,,,,4858.93,0
7416040,17:30:48,17:30:48,9093,20,,,,5082.05,0
7416040,17:31:50,17:31:50,7937,21,,,,5299.85,0
7416040,17:32:26,17:32:26,6885,22,,,,5504.64,0
7416040,17:33:37,17:33:37,9879,23,,,,5912.42,0
7416040,17:34:13,17:34:13,4450,24,,,,6016.35,0
7416040,17:35:00,17:35:00,9843,25,,,,6289.26,
7416040,17:35:38,17:35:38,10384,26,,,,6413.91,0
7416040,17:36:00,17:36:00,9848,27,,,,6499.75,0
7416040,17:37:45,17:37:45,9846,28,,,,6841.09,0
7416040,17:39:46,17:39:46,5991,29,,,,7357.53,0
7416040,17:42:55,17:42:55,3611,30,,,,8159.51,0
7416040,17:43:36,17:43:36,3612,31,,,,8318.78,0
7416040,17:46:00,17:46:00,9858,32,,,,8933.55,
7416040,17:46:56,17:46:56,9857,33,,,,9145.02,0
7416040,17:47:16,17:47:16,9856,34,,,,9225.58,0
7416040,17:48:57,17:48:57,9853,35,,,,9661.09,0
7416040,17:50:16,17:50:16,3597,36,,,,10036.27,0
7416040,17:51:24,17:51:24,3598,37,,,,10373.89,0
7416040,17:54:00,17:54:00,10014,38,,,,10869.72,
7416040,17:57:37,17:57:37,200,39,,,,11668.83,0
7416040,17:59:31,17:59:31,201,40,,,,12304.08,0
7416040,18:02:16,18:02:16,10271,41,,,,13030.6,0
7416040,18:02:59,18:02:59,204,42,,,,13228.58,0
7416040,18:04:06,18:04:06,8531,43,,,,13550.05,0
7416040,18:04:51,18:04:51,206,44,,,,13738.98,0
7416040,18:06:05,18:06:05,207,45,,,,14091.51,0
7416040,18:07:48,18:07:48,7749,46,,,,14679.02,0
7416040,18:10:00,18:10:00,9952,47,,1,,15519.89,
7416050,17:06:00,17:06:00,9822,1,,,1,0,
7416050,17:08:00,17:08:00,3584,2,,,,457.78,0
7416050,17:11:00,17:11:00,3585,3,,,,984.71,
7416050,17:11:55,17:11:55,10070,4,,,,1216.68,0
7416050,17:13:16,17:13:16,2584,5,,,,1551.41,0
7416050,17:14:31,17:14:31,4430,6,,,,1875.46,0
7416050,17:15:27,17:15:27,4431,7,,,,2114.54,0
7416050,17:15:56,17:15:56,4432,8,,,,2222.73,0
7416050,17:16:48,17:16:48,4433,9,,,,2433.2,0
7416050,17:18:44,17:18:44,4434,10,,,,2679.07,0
7416050,17:19:22,17:19:22,8829,11,,,,2844.93,0
7416050,17:20:00,17:20:00,4436,12,,,,2988.06,
7416050,17:21:01,17:21:01,4437,13,,,,3209.19,0
7416050,17:21:34,17:21:34,4438,14,,,,3383.18,0
7416050,17:22:21,17:22:21,9045,15,,,,3541.69,0
7416050,17:24:13,17:24:13,9447,16,,,,3824.46,0
7416050,17:25:38,17:25:38,9448,17,,,,3967.25,0
7416050,17:27:10,17:27:10,546,18,,,,4248.37,0
7416050,17:30:00,17:30:00,9094,19,,,,4858.93,0
7416050,17:30:48,17:30:48,9093,20,,,,5082.05,0
7416050,17:31:50,17:31:50,7937,21,,,,5299.85,0
7416050,17:32:26,17:32:26,6885,22,,,,5504.64,0
7416050,17:33:37,17:33:37,9879,23,,,,5912.42,0
7416050,17:34:13,17:34:13,4450,24,,,,6016.35,0
7416050,17:35:00,17:35:00,9843,25,,,,6289.26,
7416050,17:35:38,17:35:38,10384,26,,,,6413.91,0
7416050,17:36:00,17:36:00,9848,27,,,,6499.75,0
7416050,17:37:45,17:37:45,9846,28,,,,6841.09,0
7416050,17:39:46,17:39:46,5991,29,,,,7357.53,0
7416050,17:42:55,17:42:55,3611,30,,,,8159.51,0
7416050,17:43:36,17:43:36,3612,31,,,,8318.78,0
7416050,17:46:00,17:46:00,9858,32,,,,8933.55,
7416050,17:46:56,17:46:56,9857,33,,,,9145.02,0
7416050,17:47:16,17:47:16,9856,34,,,,9225.58,0
7416050,17:48:57,17:48:57,9853,35,,,,9661.09,0
7416050,17:50:16,17:50:16,3597,36,,,,10036.27,0
7416050,17:51:24,17:51:24,3598,37,,,,10373.89,0
7416050,17:54:00,17:54:00,10014,38,,,,10869.72,
7416050,17:57:37,17:57:37,200,39,,,,11668.83,0
7416050,17:59:31,17:59:31,201,40,,,,12304.08,0
7416050,18:02:16,18:02:16,10271,41,,,,13030.6,0
7416050,18:02:59,18:02:59,204,42,,,,13228.58,0
7416050,18:04:06,18:04:06,8531,43,,,,13550.05,0
7416050,18:04:51,18:04:51,206,44,,,,13738.98,0
7416050,18:06:05,18:06:05,207,45,,,,14091.51,0
7416050,18:07:48,18:07:48,7749,46,,,,14679.02,0
7416050,18:10:00,18:10:00,9952,47,,1,,15519.89,
7416060,17:06:00,17:06:00,9822,1,,,1,0,
7416060,17:08:00,17:08:00,3584,2,,,,457.78,0
7416060,17:11:00,17:11:00,3585,3,,,,984.71,
7416060,17:11:55,17:11:55,10070,4,,,,1216.68,0
7416060,17:13:16,17:13:16,2584,5,,,,1551.41,0
7416060,17:14:31,17:14:31,4430,6,,,,1875.46,0
7416060,17:15:27,17:15:27,4431,7,,,,2114.54,0
7416060,17:15:56,17:15:56,4432,8,,,,2222.73,0
7416060,17:16:48,17:16:48,4433,9,,,,2433.2,0
7416060,17:18:44,17:18:44,4434,10,,,,2679.07,0
7416060,17:19:22,17:19:22,8829,11,,,,2844.93,0
7416060,17:20:00,17:20:00,4436,12,,,,2988.06,
7416060,17:21:01,17:21:01,4437,13,,,,3209.19,0
7416060,17:21:34,17:21:34,4438,14,,,,3383.18,0
7416060,17:22:21,17:22:21,9045,15,,,,3541.69,0
7416060,17:24:13,17:24:13,9447,16,,,,3824.46,0
7416060,17:25:38,17:25:38,9448,17,,,,3967.25,0
7416060,17:27:10,17:27:10,546,18,,,,4248.37,0
7416060,17:30:00,17:30:00,9094,19,,,,4858.93,0
7416060,17:30:48,17:30:48,9093,20,,,,5082.05,0
7416060,17:31:50,17:31:50,7937,21,,,,5299.85,0
7416060,17:32:26,17:32:26,6885,22,,,,5504.64,0
7416060,17:33:37,17:33:37,9879,23,,,,5912.42,0
7416060,17:34:13,17:34:13,4450,24,,,,6016.35,0
7416060,17:35:00,17:35:00,9843,25,,,,6289.26,
7416060,17:35:38,17:35:38,10384,26,,,,6413.91,0
7416060,17:36:00,17:36:00,9848,27,,,,6499.75,0
7416060,17:37:45,17:37:45,9846,28,,,,6841.09,0
7416060,17:39:46,17:39:46,5991,29,,,,7357.53,0
7416060,17:42:55,17:42:55,3611,30,,,,8159.51,0
7416060,17:43:36,17:43:36,3612,31,,,,8318.78,0
7416060,17:46:00,17:46:00,9858,32,,,,8933.55,
7416060,17:46:56,17:46:56,9857,33,,,,9145.02,0
7416060,17:47:16,17:47:16,9856,34,,,,9225.58,0
7416060,17:48:57,17:48:57,9853,35,,,,9661.09,0
7416060,17:50:16,17:50:16,3597,36,,,,10036.27,0
7416060,17:51:24,17:51:24,3598,37,,,,10373.89,0
7416060,17:54:00,17:54:00,10014,38,,,,10869.72,
7416060,17:57:37,17:57:37,200,39,,,,11668.83,0
7416060,17:59:31,17:59:31,201,40,,,,12304.08,0
7416060,18:02:16,18:02:16,10271,41,,,,13030.6,0
7416060,18:02:59,18:02:59,204,42,,,,13228.58,0
7416060,18:04:06,18:04:06,8531,43,,,,13550.05,0
7416060,18:04:51,18:04:51,206,44,,,,13738.98,0
7416060,18:06:05,18:06:05,207,45,,,,14091.51,0
7416060,18:07:48,18:07:48,7749,46,,,,14679.02,0
7416060,18:10:00,18:10:00,9952,47,,1,,15519.89,
7515010,17:52:00,17:52:00,9822,1,,,1,0,
7515010,17:53:36,17:53:36,3584,2,,,,457.78,0
7515010,17:56:00,17:56:00,3585,3,,,,984.71,
7515010,17:56:42,17:56:42,10070,4,,,,1216.68,0
7515010,17:57:46,17:57:46,2584,5,,,,1551.41,0
7515010,17:58:44,17:58:44,4430,6,,,,1875.46,0
7515010,17:59:27,17:59:27,4431,7,,,,2114.54,0
7515010,17:59:50,17:59:50,4432,8,,,,2222.73,0
7515010,18:00:30,18:00:30,4433,9,,,,2433.2,0
7515010,18:02:01,18:02:01,4434,10,,,,2679.07,0
7515010,18:02:30,18:02:30,8829,11,,,,2844.93,0
7515010,18:03:00,18:03:00,4436,12,,,,2988.06,
7515010,18:03:32,18:03:32,4437,13,,,,3209.19,0
7515010,18:03:50,18:03:50,4438,14,,,,3383.18,0
7515010,18:04:15,18:04:15,9045,15,,,,3541.69,0
7515010,18:05:15,18:05:15,9447,16,,,,3824.46,0
7515010,18:06:00,18:06:00,9448,17,,,,3967.25,0
7515010,18:06:49,18:06:49,546,18,,,,4248.37,0
7515010,18:08:20,18:08:20,9094,19,,,,4858.93,0
7515010,18:08:45,18:08:45,9093,20,,,,5082.05,0
7515010,18:09:18,18:09:18,7937,21,,,,5299.85,0
7515010,18:09:37,18:09:37,6885,22,,,,5504.64,0
7515010,18:10:16,18:10:16,9879,23,,,,5912.42,0
7515010,18:10:35,18:10:35,4450,24,,,,6016.35,0
7515010,18:11:00,18:11:00,9843,25,,,,6289.26,
7515010,18:11:31,18:11:31,10384,26,,,,6413.91,0
7515010,18:11:49,18:11:49,9848,27,,,,6499.75,0
7515010,18:13:15,18:13:15,9846,28,,,,6841.09,0
7515010,18:14:54,18:14:54,5991,29,,,,7357.53,0
7515010,18:17:28,18:17:28,3611,30,,,,8159.51,0
7515010,18:18:02,18:18:02,3612,31,,,,8318.78,0
7515010,18:20:00,18:20:00,9858,32,,,,8933.55,
7515010,18:20:42,18:20:42,9857,33,,,,9145.02,0
7515010,18:20:57,18:20:57,9856,34,,,,9225.58,0
7515010,18:22:13,18:22:13,9853,35,,,,9661.09,0
7515010,18:23:12,18:23:12,3597,36,,,,10036.27,0
7515010,18:24:03,18:24:03,3598,37,,,,10373.89,0
7515010,18:26:00,18:26:00,10014,38,,,,10869.72,
7515010,18:28:29,18:28:29,200,39,,,,11668.83,0
7515010,18:29:48,18:29:48,201,40,,,,12304.08,0
7515010,18:31:41,18:31:41,10271,41,,,,13030.6,0
7515010,18:32:11,18:32:11,204,42,,,,13228.58,0
7515010,18:32:57,18:32:57,8531,43,,,,13550.05,0
7515010,18:33:28,18:33:28,206,44,,,,13738.98,0
7515010,18:34:19,18:34:19,207,45,,,,14091.51,0
7515010,18:35:29,18:35:29,7749,46,,,,14679.02,0
7515010,18:37:00,18:37:00,9952,47,,1,,15519.89,
7515120,17:52:00,17:52:00,9822,1,,,1,0,
7515120,17:53:36,17:53:36,3584,2,,,,457.78,0
7515120,17:56:00,17:56:00,3585,3,,,,984.71,
7515120,17:56:42,17:56:42,10070,4,,,,1216.68,0
7515120,17:57:46,17:57:46,2584,5,,,,1551.41,0
7515120,17:58:44,17:58:44,4430,6,,,,1875.46,0
7515120,17:59:27,17:59:27,4431,7,,,,2114.54,0
7515120,17:59:50,17:59:50,4432,8,,,,2222.73,0
7515120,18:00:30,18:00:30,4433,9,,,,2433.2,0
7515120,18:02:01,18:02:01,4434,10,,,,2679.07,0
7515120,18:02:30,18:02:30,8829,11,,,,2844.93,0
7515120,18:03:00,18:03:00,4436,12,,,,2988.06,
7515120,18:03:32,18:03:32,4437,13,,,,3209.19,0
7515120,18:03:50,18:03:50,4438,14,,,,3383.18,0
7515120,18:04:15,18:04:15,9045,15,,,,3541.69,0
7515120,18:05:15,18:05:15,9447,16,,,,3824.46,0
7515120,18:06:00,18:06:00,9448,17,,,,3967.25,0
7515120,18:06:49,18:06:49,546,18,,,,4248.37,0
7515120,18:08:20,18:08:20,9094,19,,,,4858.93,0
7515120,18:08:45,18:08:45,9093,20,,,,5082.05,0
7515120,18:09:18,18:09:18,7937,21,,,,5299.85,0
7515120,18:09:37,18:09:37,6885,22,,,,5504.64,0
7515120,18:10:16,18:10:16,9879,23,,,,5912.42,0
7515120,18:10:35,18:10:35,4450,24,,,,6016.35,0
7515120,18:11:00,18:11:00,9843,25,,,,6289.26,
7515120,18:11:31,18:11:31,10384,26,,,,6413.91,0
7515120,18:11:49,18:11:49,9848,27,,,,6499.75,0
7515120,18:13:15,18:13:15,9846,28,,,,6841.09,0
7515120,18:14:54,18:14:54,5991,29,,,,7357.53,0
7515120,18:17:28,18:17:28,3611,30,,,,8159.51,0
7515120,18:18:02,18:18:02,3612,31,,,,8318.78,0
7515120,18:20:00,18:20:00,9858,32,,,,8933.55,
7515120,18:20:42,18:20:42,9857,33,,,,9145.02,0
7515120,18:20:57,18:20:57,9856,34,,,,9225.58,0
7515120,18:22:13,18:22:13,9853,35,,,,9661.09,0
7515120,18:23:12,18:23:12,3597,36,,,,10036.27,0
7515120,18:24:03,18:24:03,3598,37,,,,10373.89,0
7515120,18:26:00,18:26:00,10014,38,,,,10869.72,
7515120,18:28:29,18:28:29,200,39,,,,11668.83,0
7515120,18:29:48,18:29:48,201,40,,,,12304.08,0
7515120,18:31:41,18:31:41,10271,41,,,,13030.6,0
7515120,18:32:11,18:32:11,204,42,,,,13228.58,0
7515120,18:32:57,18:32:57,8531,43,,,,13550.05,0
7515120,18:33:28,18:33:28,206,44,,,,13738.98,0
7515120,18:34:19,18:34:19,207,45,,,,14091.51,0
7515120,18:35:29,18:35:29,7749,46,,,,14679.02,0
7515120,18:37:00,18:37:00,9952,47,,1,,15519.89,
755010,14:52:00,14:52:00,9822,1,,,1,0,
755010,14:53:36,14:53:36,3584,2,,,,457.78,0
755010,14:56:00,14:56:00,3585,3,,,,984.71,
755010,14:56:42,14:56:42,10070,4,,,,1216.68,0
755010,14:57:46,14:57:46,2584,5,,,,1551.41,0
755010,14:58:44,14:58:44,4430,6,,,,1875.46,0
755010,14:59:27,14:59:27,4431,7,,,,2114.54,0
755010,14:59:50,14:59:50,4432,8,,,,2222.73,0
755010,15:00:30,15:00:30,4433,9,,,,2433.2,0
755010,15:02:01,15:02:01,4434,10,,,,2679.07,0
755010,15:02:30,15:02:30,8829,11,,,,2844.93,0
755010,15:03:00,15:03:00,4436,12,,,,2988.06,
755010,15:03:32,15:03:32,4437,13,,,,3209.19,0
755010,15:03:50,15:03:50,4438,14,,,,3383.18,0
755010,15:04:15,15:04:15,9045,15,,,,3541.69,0
755010,15:05:15,15:05:15,9447,16,,,,3824.46,0
755010,15:06:00,15:06:00,9448,17,,,,3967.25,0
755010,15:06:49,15:06:49,546,18,,,,4248.37,0
755010,15:08:20,15:08:20,9094,19,,,,4858.93,0
755010,15:08:45,15:08:45,9093,20,,,,5082.05,0
755010,15:09:18,15:09:18,7937,21,,,,5299.85,0
755010,15:09:37,15:09:37,6885,22,,,,5504.64,0
755010,15:10:16,15:10:16,9879,23,,,,5912.42,0
755010,15:10:35,15:10:35,4450,24,,,,6016.35,0
755010,15:11:00,15:11:00,9843,25,,,,6289.26,
755010,15:11:34,15:11:34,10384,26,,,,6413.91,0
755010,15:11:55,15:11:55,9848,27,,,,6499.75,0
755010,15:13:30,15:13:30,9846,28,,,,6841.09,0
755010,15:15:20,15:15:20,5991,29,,,,7357.53,0
755010,15:18:11,15:18:11,3611,30,,,,8159.51,0
755010,15:18:49,15:18:49,3612,31,,,,8318.78,0
755010,15:21:00,15:21:00,9858,32,,,,8933.55,
755010,15:21:42,15:21:42,9857,33,,,,9145.02,0
755010,15:21:57,15:21:57,9856,34,,,,9225.58,0
755010,15:23:13,15:23:13,9853,35,,,,9661.09,0
755010,15:24:12,15:24:12,3597,36,,,,10036.27,0
755010,15:25:03,15:25:03,3598,37,,,,10373.89,0
755010,15:27:00,15:27:00,10014,38,,,,10869.72,
755010,15:29:29,15:29:29,200,39,,,,11668.83,0
755010,15:30:48,15:30:48,201,40,,,,12304.08,0
755010,15:32:41,15:32:41,10271,41,,,,13030.6,0
755010,15:33:11,15:33:11,204,42,,,,13228.58,0
755010,15:33:57,15:33:57,8531,43,,,,13550.05,0
755010,15:34:28,15:34:28,206,44,,,,13738.98,0
755010,15:35:19,15:35:19,207,45,,,,14091.51,0
755010,15:36:29,15:36:29,7749,46,,,,14679.02,0
755010,15:38:00,15:38:00,9952,47,,1,,15519.89,
755120,14:52:00,14:52:00,9822,1,,,1,0,
755120,14:53:36,14:53:36,3584,2,,,,457.78,0
755120,14:56:00,14:56:00,3585,3,,,,984.71,
755120,14:56:42,14:56:42,10070,4,,,,1216.68,0
755120,14:57:46,14:57:46,2584,5,,,,1551.41,0
755120,14:58:44,14:58:44,4430,6,,,,1875.46,0
755120,14:59:27,14:59:27,4431,7,,,,2114.54,0
755120,14:59:50,14:59:50,4432,8,,,,2222.73,0
755120,15:00:30,15:00:30,4433,9,,,,2433.2,0
755120,15:02:01,15:02:01,4434,10,,,,2679.07,0
755120,15:02:30,15:02:30,8829,11,,,,2844.93,0
755120,15:03:00,15:03:00,4436,12,,,,2988.06,
755120,15:03:32,15:03:32,4437,13,,,,3209.19,0
755120,15:03:50,15:03:50,4438,14,,,,3383.18,0
755120,15:04:15,15:04:15,9045,15,,,,3541.69,0
755120,15:05:15,15:05:15,9447,16,,,,3824.46,0
755120,15:06:00,15:06:00,9448,17,,,,3967.25,0
755120,15:06:49,15:06:49,546,18,,,,4248.37,0
755120,15:08:20,15:08:20,9094,19,,,,4858.93,0
755120,15:08:45,15:08:45,9093,20,,,,5082.05,0
755120,15:09:18,15:09:18,7937,21,,,,5299.85,0
755120,15:09:37,15:09:37,6885,22,,,,5504.64,0
755120,15:10:16,15:10:16,9879,23,,,,5912.42,0
755120,15:10:35,15:10:35,4450,24,,,,6016.35,0
755120,15:11:00,15:11:00,9843,25,,,,6289.26,
755120,15:11:34,15:11:34,10384,26,,,,6413.91,0
755120,15:11:55,15:11:55,9848,27,,,,6499.75,0
755120,15:13:30,15:13:30,9846,28,,,,6841.09,0
755120,15:15:20,15:15:20,5991,29,,,,7357.53,0
755120,15:18:11,15:18:11,3611,30,,,,8159.51,0
755120,15:18:49,15:18:49,3612,31,,,,8318.78,0
755120,15:21:00,15:21:00,9858,32,,,,8933.55,
755120,15:21:42,15:21:42,9857,33,,,,9145.02,0
755120,15:21:57,15:21:57,9856,34,,,,9225.58,0
755120,15:23:13,15:23:13,9853,35,,,,9661.09,0
755120,15:24:12,15:24:12,3597,36,,,,10036.27,0
755120,15:25:03,15:25:03,3598,37,,,,10373.89,0
755120,15:27:00,15:27:00,10014,38,,,,10869.72,
755120,15:29:29,15:29:29,200,39,,,,11668.83,0
755120,15:30:48,15:30:48,201,40,,,,12304.08,0
755120,15:32:41,15:32:41,10271,41,,,,13030.6,0
755120,15:33:11,15:33:11,204,42,,,,13228.58,0
755120,15:33:57,15:33:57,8531,43,,,,13550.05,0
755120,15:34:28,15:34:28,206,44,,,,13738.98,0
755120,15:35:19,15:35:19,207,45,,,,14091.51,0
755120,15:36:29,15:36:29,7749,46,,,,14679.02,0
755120,15:38:00,15:38:00,9952,47,,1,,15519.89,
7929080,08:52:00,08:52:00,9822,1,,,1,0,
7929080,08:53:12,08:53:12,3584,2,,,,457.78,0
7929080,08:55:00,08:55:00,3585,3,,,,984.71,
7929080,08:55:36,08:55:36,10070,4,,,,1216.68,0
7929080,08:56:30,08:56:30,2584,5,,,,1551.41,0
7929080,08:57:21,08:57:21,4430,6,,,,1875.46,0
7929080,08:57:58,08:57:58,4431,7,,,,2114.54,0
7929080,08:58:17,08:58:17,4432,8,,,,2222.73,0
7929080,08:58:52,08:58:52,4433,9,,,,2433.2,0
7929080,09:00:09,09:00:09,4434,10,,,,2679.07,0
7929080,09:00:34,09:00:34,8829,11,,,,2844.93,0
7929080,09:01:00,09:01:00,4436,12,,,,2988.06,
7929080,09:01:32,09:01:32,4437,13,,,,3209.19,0
7929080,09:01:50,09:01:50,4438,14,,,,3383.18,0
7929080,09:02:15,09:02:15,9045,15,,,,3541.69,0
7929080,09:03:15,09:03:15,9447,16,,,,3824.46,0
7929080,09:04:00,09:04:00,9448,17,,,,3967.25,0
7929080,09:04:49,09:04:49,546,18,,,,4248.37,0
7929080,09:06:20,09:06:20,9094,19,,,,4858.93,0
7929080,09:06:45,09:06:45,9093,20,,,,5082.05,0
7929080,09:07:18,09:07:18,7937,21,,,,5299.85,0
7929080,09:07:37,09:07:37,6885,22,,,,5504.64,0
7929080,09:08:16,09:08:16,9879,23,,,,5912.42,0
7929080,09:08:35,09:08:35,4450,24,,,,6016.35,0
7929080,09:09:00,09:09:00,9843,25,,,,6289.26,
7929080,09:09:27,09:09:27,10384,26,,,,6413.91,0
7929080,09:09:44,09:09:44,9848,27,,,,6499.75,0
7929080,09:11:00,09:11:00,9846,28,,,,6841.09,0
7929080,09:12:28,09:12:28,5991,29,,,,7357.53,0
7929080,09:14:45,09:14:45,3611,30,,,,8159.51,0
7929080,09:15:15,09:15:15,3612,31,,,,8318.78,0
7929080,09:17:00,09:17:00,9858,32,,,,8933.55,
7929080,09:17:42,09:17:42,9857,33,,,,9145.02,0
7929080,09:17:57,09:17:57,9856,34,,,,9225.58,0
7929080,09:19:13,09:19:13,9853,35,,,,9661.09,0
7929080,09:20:12,09:20:12,3597,36,,,,10036.27,0
7929080,09:21:03,09:21:03,3598,37,,,,10373.89,0
7929080,09:23:00,09:23:00,10014,38,,,,10869.72,
7929080,09:25:29,09:25:29,200,39,,,,11668.83,0
7929080,09:26:48,09:26:48,201,40,,,,12304.08,0
7929080,09:28:41,09:28:41,10271,41,,,,13030.6,0
7929080,09:29:11,09:29:11,204,42,,,,13228.58,0
7929080,09:29:57,09:29:57,8531,43,,,,13550.05,0
7929080,09:30:28,09:30:28,206,44,,,,13738.98,0
7929080,09:31:19,09:31:19,207,45,,,,14091.51,0
7929080,09:32:29,09:32:29,7749,46,,,,14679.02,0
7929080,09:34:00,09:34:00,9952,47,,1,,15519.89,
7929100,08:52:00,08:52:00,9822,1,,,1,0,
7929100,08:53:12,08:53:12,3584,2,,,,457.78,0
7929100,08:55:00,08:55:00,3585,3,,,,984.71,
7929100,08:55:36,08:55:36,10070,4,,,,1216.68,0
7929100,08:56:30,08:56:30,2584,5,,,,1551.41,0
7929100,08:57:21,08:57:21,4430,6,,,,1875.46,0
7929100,08:57:58,08:57:58,4431,7,,,,2114.54,0
7929100,08:58:17,08:58:17,4432,8,,,,2222.73,0
7929100,08:58:52,08:58:52,4433,9,,,,2433.2,0
7929100,09:00:09,09:00:09,4434,10,,,,2679.07,0
7929100,09:00:34,09:00:34,8829,11,,,,2844.93,0
7929100,09:01:00,09:01:00,4436,12,,,,2988.06,
7929100,09:01:32,09:01:32,4437,13,,,,3209.19,0
7929100,09:01:50,09:01:50,4438,14,,,,3383.18,0
7929100,09:02:15,09:02:15,9045,15,,,,3541.69,0
7929100,09:03:15,09:03:15,9447,16,,,,3824.46,0
7929100,09:04:00,09:04:00,9448,17,,,,3967.25,0
7929100,09:04:49,09:04:49,546,18,,,,4248.37,0
7929100,09:06:20,09:06:20,9094,19,,,,4858.93,0
7929100,09:06:45,09:06:45,9093,20,,,,5082.05,0
7929100,09:07:18,09:07:18,7937,21,,,,5299.85,0
7929100,09:07:37,09:07:37,6885,22,,,,5504.64,0
7929100,09:08:16,09:08:16,9879,23,,,,5912.42,0
7929100,09:08:35,09:08:35,4450,24,,,,6016.35,0
7929100,09:09:00,09:09:00,9843,25,,,,6289.26,
7929100,09:09:27,09:09:27,10384,26,,,,6413.91,0
7929100,09:09:44,09:09:44,9848,27,,,,6499.75,0
7929100,09:11:00,09:11:00,9846,28,,,,6841.09,0
7929100,09:12:28,09:12:28,5991,29,,,,7357.53,0
7929100,09:14:45,09:14:45,3611,30,,,,8159.51,0
7929100,09:15:15,09:15:15,3612,31,,,,8318.78,0
7929100,09:17:00,09:17:00,9858,32,,,,8933.55,
7929100,09:17:42,09:17:42,9857,33,,,,9145.02,0
7929100,09:17:57,09:17:57,9856,34,,,,9225.58,0
7929100,09:19:13,09:19:13,9853,35,,,,9661.09,0
7929100,09:20:12,09:20:12,3597,36,,,,10036.27,0
7929100,09:21:03,09:21:03,3598,37,,,,10373.89,0
7929100,09:23:00,09:23:00,10014,38,,,,10869.72,
7929100,09:25:29,09:25:29,200,39,,,,11668.83,0
7929100,09:26:48,09:26:48,201,40,,,,12304.08,0
7929100,09:28:41,09:28:41,10271,41,,,,13030.6,0
7929100,09:29:11,09:29:11,204,42,,,,13228.58,0
7929100,09:29:57,09:29:57,8531,43,,,,13550.05,0
7929100,09:30:28,09:30:28,206,44,,,,13738.98,0
7929100,09:31:19,09:31:19,207,45,,,,14091.51,0
7929100,09:32:29,09:32:29,7749,46,,,,14679.02,0
7929100,09:34:00,09:34:00,9952,47,,1,,15519.89,
7929110,08:52:00,08:52:00,9822,1,,,1,0,
7929110,08:53:12,08:53:12,3584,2,,,,457.78,0
7929110,08:55:00,08:55:00,3585,3,,,,984.71,
7929110,08:55:36,08:55:36,10070,4,,,,1216.68,0
7929110,08:56:30,08:56:30,2584,5,,,,1551.41,0
7929110,08:57:21,08:57:21,4430,6,,,,1875.46,0
7929110,08:57:58,08:57:58,4431,7,,,,2114.54,0
7929110,08:58:17,08:58:17,4432,8,,,,2222.73,0
7929110,08:58:52,08:58:52,4433,9,,,,2433.2,0
7929110,09:00:09,09:00:09,4434,10,,,,2679.07,0
7929110,09:00:34,09:00:34,8829,11,,,,2844.93,0
7929110,09:01:00,09:01:00,4436,12,,,,2988.06,
7929110,09:01:32,09:01:32,4437,13,,,,3209.19,0
7929110,09:01:50,09:01:50,4438,14,,,,3383.18,0
7929110,09:02:15,09:02:15,9045,15,,,,3541.69,0
7929110,09:03:15,09:03:15,9447,16,,,,3824.46,0
7929110,09:04:00,09:04:00,9448,17,,,,3967.25,0
7929110,09:04:49,09:04:49,546,18,,,,4248.37,0
7929110,09:06:20,09:06:20,9094,19,,,,4858.93,0
7929110,09:06:45,09:06:45,9093,20,,,,5082.05,0
7929110,09:07:18,09:07:18,7937,21,,,,5299.85,0
7929110,09:07:37,09:07:37,6885,22,,,,5504.64,0
7929110,09:08:16,09:08:16,9879,23,,,,5912.42,0
7929110,09:08:35,09:08:35,4450,24,,,,6016.35,0
7929110,09:09:00,09:09:00,9843,25,,,,6289.26,
7929110,09:09:27,09:09:27,10384,26,,,,6413.91,0
7929110,09:09:44,09:09:44,9848,27,,,,6499.75,0
7929110,09:11:00,09:11:00,9846,28,,,,6841.09,0
7929110,09:12:28,09:12:28,5991,29,,,,7357.53,0
7929110,09:14:45,09:14:45,3611,30,,,,8159.51,0
7929110,09:15:15,09:15:15,3612,31,,,,8318.78,0
7929110,09:17:00,09:17:00,9858,32,,,,8933.55,
7929110,09:17:42,09:17:42,9857,33,,,,9145.02,0
7929110,09:17:57,09:17:57,9856,34,,,,9225.58,0
7929110,09:19:13,09:19:13,9853,35,,,,9661.09,0
7929110,09:20:12,09:20:12,3597,36,,,,10036.27,0
7929110,09:21:03,09:21:03,3598,37,,,,10373.89,0
7929110,09:23:00,09:23:00,10014,38,,,,10869.72,
7929110,09:25:29,09:25:29,200,39,,,,11668.83,0
7929110,09:26:48,09:26:48,201,40,,,,12304.08,0
7929110,09:28:41,09:28:41,10271,41,,,,13030.6,0
7929110,09:29:11,09:29:11,204,42,,,,13228.58,0
7929110,09:29:57,09:29:57,8531,43,,,,13550.05,0
7929110,09:30:28,09:30:28,206,44,,,,13738.98,0
7929110,09:31:19,09:31:19,207,45,,,,14091.51,0
7929110,09:32:29,09:32:29,7749,46,,,,14679.02,0
7929110,09:34:00,09:34:00,9952,47,,1,,15519.89,
8101080,16:22:00,16:22:00,9822,1,,,1,0,
8101080,16:23:36,16:23:36,3584,2,,,,457.78,0
8101080,16:26:00,16:26:00,3585,3,,,,984.71,
8101080,16:26:42,16:26:42,10070,4,,,,1216.68,0
8101080,16:27:46,16:27:46,2584,5,,,,1551.41,0
8101080,16:28:44,16:28:44,4430,6,,,,1875.46,0
8101080,16:29:27,16:29:27,4431,7,,,,2114.54,0
8101080,16:29:50,16:29:50,4432,8,,,,2222.73,0
8101080,16:30:30,16:30:30,4433,9,,,,2433.2,0
8101080,16:32:01,16:32:01,4434,10,,,,2679.07,0
8101080,16:32:30,16:32:30,8829,11,,,,2844.93,0
8101080,16:33:00,16:33:00,4436,12,,,,2988.06,
8101080,16:33:32,16:33:32,4437,13,,,,3209.19,0
8101080,16:33:50,16:33:50,4438,14,,,,3383.18,0
8101080,16:34:15,16:34:15,9045,15,,,,3541.69,0
8101080,16:35:15,16:35:15,9447,16,,,,3824.46,0
8101080,16:36:00,16:36:00,9448,17,,,,3967.25,0
8101080,16:36:49,16:36:49,546,18,,,,4248.37,0
8101080,16:38:20,16:38:20,9094,19,,,,4858.93,0
8101080,16:38:45,16:38:45,9093,20,,,,5082.05,0
8101080,16:39:18,16:39:18,7937,21,,,,5299.85,0
8101080,16:39:37,16:39:37,6885,22,,,,5504.64,0
8101080,16:40:16,16:40:16,9879,23,,,,5912.42,0
8101080,16:40:35,16:40:35,4450,24,,,,6016.35,0
8101080,16:41:00,16:41:00,9843,25,,,,6289.26,
8101080,16:41:31,16:41:31,10384,26,,,,6413.91,0
8101080,16:41:49,16:41:49,9848,27,,,,6499.75,0
8101080,16:43:15,16:43:15,9846,28,,,,6841.09,0
8101080,16:44:54,16:44:54,5991,29,,,,7357.53,0
8101080,16:47:28,16:47:28,3611,30,,,,8159.51,0
8101080,16:48:02,16:48:02,3612,31,,,,8318.78,0
8101080,16:50:00,16:50:00,9858,32,,,,8933.55,
8101080,16:50:42,16:50:42,9857,33,,,,9145.02,0
8101080,16:50:57,16:50:57,9856,34,,,,9225.58,0
8101080,16:52:13,16:52:13,9853,35,,,,9661.09,0
8101080,16:53:12,16:53:12,3597,36,,,,10036.27,0
8101080,16:54:03,16:54:03,3598,37,,,,10373.89,0
8101080,16:56:00,16:56:00,10014,38,,,,10869.72,
8101080,16:58:29,16:58:29,200,39,,,,11668.83,0
8101080,16:59:48,16:59:48,201,40,,,,12304.08,0
8101080,17:01:41,17:01:41,10271,41,,,,13030.6,0
8101080,17:02:11,17:02:11,204,42,,,,13228.58,0
8101080,17:02:57,17:02:57,8531,43,,,,13550.05,0
8101080,17:03:28,17:03:28,206,44,,,,13738.98,0
8101080,17:04:19,17:04:19,207,45,,,,14091.51,0
8101080,17:05:29,17:05:29,7749,46,,,,14679.02,0
8101080,17:07:00,17:07:00,9952,47,,1,,15519.89,
8101100,16:22:00,16:22:00,9822,1,,,1,0,
8101100,16:23:36,16:23:36,3584,2,,,,457.78,0
8101100,16:26:00,16:26:00,3585,3,,,,984.71,
8101100,16:26:42,16:26:42,10070,4,,,,1216.68,0
8101100,16:27:46,16:27:46,2584,5,,,,1551.41,0
8101100,16:28:44,16:28:44,4430,6,,,,1875.46,0
8101100,16:29:27,16:29:27,4431,7,,,,2114.54,0
8101100,16:29:50,16:29:50,4432,8,,,,2222.73,0
8101100,16:30:30,16:30:30,4433,9,,,,2433.2,0
8101100,16:32:01,16:32:01,4434,10,,,,2679.07,0
8101100,16:32:30,16:32:30,8829,11,,,,2844.93,0
8101100,16:33:00,16:33:00,4436,12,,,,2988.06,
8101100,16:33:32,16:33:32,4437,13,,,,3209.19,0
8101100,16:33:50,16:33:50,4438,14,,,,3383.18,0
8101100,16:34:15,16:34:15,9045,15,,,,3541.69,0
8101100,16:35:15,16:35:15,9447,16,,,,3824.46,0
8101100,16:36:00,16:36:00,9448,17,,,,3967.25,0
8101100,16:36:49,16:36:49,546,18,,,,4248.37,0
8101100,16:38:20,16:38:20,9094,19,,,,4858.93,0
8101100,16:38:45,16:38:45,9093,20,,,,5082.05,0
8101100,16:39:18,16:39:18,7937,21,,,,5299.85,0
8101100,16:39:37,16:39:37,6885,22,,,,5504.64,0
8101100,16:40:16,16:40:16,9879,23,,,,5912.42,0
8101100,16:40:35,16:40:35,4450,24,,,,6016.35,0
8101100,16:41:00,16:41:00,9843,25,,,,6289.26,
8101100,16:41:31,16:41:31,10384,26,,,,6413.91,0
8101100,16:41:49,16:41:49,9848,27,,,,6499.75,0
8101100,16:43:15,16:43:15,9846,28,,,,6841.09,0
8101100,16:44:54,16:44:54,5991,29,,,,7357.53,0
8101100,16:47:28,16:47:28,3611,30,,,,8159.51,0
8101100,16:48:02,16:48:02,3612,31,,,,8318.78,0
8101100,16:50:00,16:50:00,9858,32,,,,8933.55,
8101100,16:50:42,16:50:42,9857,33,,,,9145.02,0
8101100,16:50:57,16:50:57,9856,34,,,,9225.58,0
8101100,16:52:13,16:52:13,9853,35,,,,9661.09,0
8101100,16:53:12,16:53:12,3597,36,,,,10036.27,0
8101100,16:54:03,16:54:03,3598,37,,,,10373.89,0
8101100,16:56:00,16:56:00,10014,38,,,,10869.72,
8101100,16:58:29,16:58:29,200,39,,,,11668.83,0
8101100,16:59:48,16:59:48,201,40,,,,12304.08,0
8101100,17:01:41,17:01:41,10271,41,,,,13030.6,0
8101100,17:02:11,17:02:11,204,42,,,,13228.58,0
8101100,17:02:57,17:02:57,8531,43,,,,13550.05,0
8101100,17:03:28,17:03:28,206,44,,,,13738.98,0
8101100,17:04:19,17:04:19,207,45,,,,14091.51,0
8101100,17:05:29,17:05:29,7749,46,,,,14679.02,0
8101100,17:07:00,17:07:00,9952,47,,1,,15519.89,
8101110,16:22:00,16:22:00,9822,1,,,1,0,
8101110,16:23:36,16:23:36,3584,2,,,,457.78,0
8101110,16:26:00,16:26:00,3585,3,,,,984.71,
8101110,16:26:42,16:26:42,10070,4,,,,1216.68,0
8101110,16:27:46,16:27:46,2584,5,,,,1551.41,0
8101110,16:28:44,16:28:44,4430,6,,,,1875.46,0
8101110,16:29:27,16:29:27,4431,7,,,,2114.54,0
8101110,16:29:50,16:29:50,4432,8,,,,2222.73,0
8101110,16:30:30,16:30:30,4433,9,,,,2433.2,0
8101110,16:32:01,16:32:01,4434,10,,,,2679.07,0
8101110,16:32:30,16:32:30,8829,11,,,,2844.93,0
8101110,16:33:00,16:33:00,4436,12,,,,2988.06,
8101110,16:33:32,16:33:32,4437,13,,,,3209.19,0
8101110,16:33:50,16:33:50,4438,14,,,,3383.18,0
8101110,16:34:15,16:34:15,9045,15,,,,3541.69,0
8101110,16:35:15,16:35:15,9447,16,,,,3824.46,0
8101110,16:36:00,16:36:00,9448,17,,,,3967.25,0
8101110,16:36:49,16:36:49,546,18,,,,4248.37,0
8101110,16:38:20,16:38:20,9094,19,,,,4858.93,0
8101110,16:38:45,16:38:45,9093,20,,,,5082.05,0
8101110,16:39:18,16:39:18,7937,21,,,,5299.85,0
8101110,16:39:37,16:39:37,6885,22,,,,5504.64,0
8101110,16:40:16,16:40:16,9879,23,,,,5912.42,0
8101110,16:40:35,16:40:35,4450,24,,,,6016.35,0
8101110,16:41:00,16:41:00,9843,25,,,,6289.26,
8101110,16:41:31,16:41:31,10384,26,,,,6413.91,0
8101110,16:41:49,16:41:49,9848,27,,,,6499.75,0
8101110,16:43:15,16:43:15,9846,28,,,,6841.09,0
8101110,16:44:54,16:44:54,5991,29,,,,7357.53,0
8101110,16:47:28,16:47:28,3611,30,,,,8159.51,0
8101110,16:48:02,16:48:02,3612,31,,,,8318.78,0
8101110,16:50:00,16:50:00,9858,32,,,,8933.55,
8101110,16:50:42,16:50:42,9857,33,,,,9145.02,0
8101110,16:50:57,16:50:57,9856,34,,,,9225.58,0
8101110,16:52:13,16:52:13,9853,35,,,,9661.09,0
8101110,16:53:12,16:53:12,3597,36,,,,10036.27,0
8101110,16:54:03,16:54:03,3598,37,,,,10373.89,0
8101110,16:56:00,16:56:00,10014,38,,,,10869.72,
8101110,16:58:29,16:58:29,200,39,,,,11668.83,0
8101110,16:59:48,16:59:48,201,40,,,,12304.08,0
8101110,17:01:41,17:01:41,10271,41,,,,13030.6,0
8101110,17:02:11,17:02:11,204,42,,,,13228.58,0
8101110,17:02:57,17:02:57,8531,43,,,,13550.05,0
8101110,17:03:28,17:03:28,206,44,,,,13738.98,0
8101110,17:04:19,17:04:19,207,45,,,,14091.51,0
8101110,17:05:29,17:05:29,7749,46,,,,14679.02,0
8101110,17:07:00,17:07:00,9952,47,,1,,15519.89,
8264020,20:53:00,20:53:00,9822,1,,,1,0,
8264020,20:54:36,20:54:36,3584,2,,,,457.78,0
8264020,20:57:00,20:57:00,3585,3,,,,984.71,
8264020,20:57:42,20:57:42,10070,4,,,,1216.68,0
8264020,20:58:46,20:58:46,2584,5,,,,1551.41,0
8264020,20:59:44,20:59:44,4430,6,,,,1875.46,0
8264020,21:00:27,21:00:27,4431,7,,,,2114.54,0
8264020,21:00:50,21:00:50,4432,8,,,,2222.73,0
8264020,21:01:30,21:01:30,4433,9,,,,2433.2,0
8264020,21:03:01,21:03:01,4434,10,,,,2679.07,0
8264020,21:03:30,21:03:30,8829,11,,,,2844.93,0
8264020,21:04:00,21:04:00,4436,12,,,,2988.06,
8264020,21:04:36,21:04:36,4437,13,,,,3209.19,0
8264020,21:04:56,21:04:56,4438,14,,,,3383.18,0
8264020,21:05:24,21:05:24,9045,15,,,,3541.69,0
8264020,21:06:32,21:06:32,9447,16,,,,3824.46,0
8264020,21:07:23,21:07:23,9448,17,,,,3967.25,0
8264020,21:08:18,21:08:18,546,18,,,,4248.37,0
8264020,21:10:00,21:10:00,9094,19,,,,4858.93,0
8264020,21:10:29,21:10:29,9093,20,,,,5082.05,0
8264020,21:11:06,21:11:06,7937,21,,,,5299.85,0
8264020,21:11:27,21:11:27,6885,22,,,,5504.64,0
8264020,21:12:10,21:12:10,9879,23,,,,5912.42,0
8264020,21:12:32,21:12:32,4450,24,,,,6016.35,0
8264020,21:13:00,21:13:00,9843,25,,,,6289.26,
8264020,21:13:24,21:13:24,10384,26,,,,6413.91,0
8264020,21:13:38,21:13:38,9848,27,,,,6499.75,0
8264020,21:14:45,21:14:45,9846,28,,,,6841.09,0
8264020,21:16:02,21:16:02,5991,29,,,,7357.53,0
8264020,21:18:02,21:18:02,3611,30,,,,8159.51,0
8264020,21:18:28,21:18:28,3612,31,,,,8318.78,0
8264020,21:20:00,21:20:00,9858,32,,,,8933.55,
8264020,21:20:42,21:20:42,9857,33,,,,9145.02,0
8264020,21:20:57,21:20:57,9856,34,,,,9225.58,0
8264020,21:22:13,21:22:13,9853,35,,,,9661.09,0
8264020,21:23:12,21:23:12,3597,36,,,,10036.27,0
8264020,21:24:03,21:24:03,3598,37,,,,10373.89,0
8264020,21:26:00,21:26:00,10014,38,,,,10869.72,
8264020,21:29:23,21:29:23,200,39,,,,11668.83,0
8264020,21:31:11,21:31:11,201,40,,,,12304.08,0
8264020,21:33:45,21:33:45,10271,41,,,,13030.6,0
8264020,21:34:25,21:34:25,204,42,,,,13228.58,0
8264020,21:35:28,21:35:28,8531,43,,,,13550.05,0
8264020,21:36:11,21:36:11,206,44,,,,13738.98,0
8264020,21:37:20,21:37:20,207,45,,,,14091.51,0
8264020,21:38:56,21:38:56,7749,46,,,,14679.02,0
8264020,21:41:00,21:41:00,9952,47,,1,,15519.89,
8264030,20:53:00,20:53:00,9822,1,,,1,0,
8264030,20:54:36,20:54:36,3584,2,,,,457.78,0
8264030,20:57:00,20:57:00,3585,3,,,,984.71,
8264030,20:57:42,20:57:42,10070,4,,,,1216.68,0
8264030,20:58:46,20:58:46,2584,5,,,,1551.41,0
8264030,20:59:44,20:59:44,4430,6,,,,1875.46,0
8264030,21:00:27,21:00:27,4431,7,,,,2114.54,0
8264030,21:00:50,21:00:50,4432,8,,,,2222.73,0
8264030,21:01:30,21:01:30,4433,9,,,,2433.2,0
8264030,21:03:01,21:03:01,4434,10,,,,2679.07,0
8264030,21:03:30,21:03:30,8829,11,,,,2844.93,0
8264030,21:04:00,21:04:00,4436,12,,,,2988.06,
8264030,21:04:36,21:04:36,4437,13,,,,3209.19,0
8264030,21:04:56,21:04:56,4438,14,,,,3383.18,0
8264030,21:05:24,21:05:24,9045,15,,,,3541.69,0
8264030,21:06:32,21:06:32,9447,16,,,,3824.46,0
8264030,21:07:23,21:07:23,9448,17,,,,3967.25,0
8264030,21:08:18,21:08:18,546,18,,,,4248.37,0
8264030,21:10:00,21:10:00,9094,19,,,,4858.93,0
8264030,21:10:29,21:10:29,9093,20,,,,5082.05,0
8264030,21:11:06,21:11:06,7937,21,,,,5299.85,0
8264030,21:11:27,21:11:27,6885,22,,,,5504.64,0
8264030,21:12:10,21:12:10,9879,23,,,,5912.42,0
8264030,21:12:32,21:12:32,4450,24,,,,6016.35,0
8264030,21:13:00,21:13:00,9843,25,,,,6289.26,
8264030,21:13:24,21:13:24,10384,26,,,,6413.91,0
8264030,21:13:38,21:13:38,9848,27,,,,6499.75,0
8264030,21:14:45,21:14:45,9846,28,,,,6841.09,0
8264030,21:16:02,21:16:02,5991,29,,,,7357.53,0
8264030,21:18:02,21:18:02,3611,30,,,,8159.51,0
8264030,21:18:28,21:18:28,3612,31,,,,8318.78,0
8264030,21:20:00,21:20:00,9858,32,,,,8933.55,
8264030,21:20:42,21:20:42,9857,33,,,,9145.02,0
8264030,21:20:57,21:20:57,9856,34,,,,9225.58,0
8264030,21:22:13,21:22:13,9853,35,,,,9661.09,0
8264030,21:23:12,21:23:12,3597,36,,,,10036.27,0
8264030,21:24:03,21:24:03,3598,37,,,,10373.89,0
8264030,21:26:00,21:26:00,10014,38,,,,10869.72,
8264030,21:29:23,21:29:23,200,39,,,,11668.83,0
8264030,21:31:11,21:31:11,201,40,,,,12304.08,0
8264030,21:33:45,21:33:45,10271,41,,,,13030.6,0
8264030,21:34:25,21:34:25,204,42,,,,13228.58,0
8264030,21:35:28,21:35:28,8531,43,,,,13550.05,0
8264030,21:36:11,21:36:11,206,44,,,,13738.98,0
8264030,21:37:20,21:37:20,207,45,,,,14091.51,0
8264030,21:38:56,21:38:56,7749,46,,,,14679.02,0
8264030,21:41:00,21:41:00,9952,47,,1,,15519.89,
8264040,20:53:00,20:53:00,9822,1,,,1,0,
8264040,20:54:36,20:54:36,3584,2,,,,457.78,0
8264040,20:57:00,20:57:00,3585,3,,,,984.71,
8264040,20:57:42,20:57:42,10070,4,,,,1216.68,0
8264040,20:58:46,20:58:46,2584,5,,,,1551.41,0
8264040,20:59:44,20:59:44,4430,6,,,,1875.46,0
8264040,21:00:27,21:00:27,4431,7,,,,2114.54,0
8264040,21:00:50,21:00:50,4432,8,,,,2222.73,0
8264040,21:01:30,21:01:30,4433,9,,,,2433.2,0
8264040,21:03:01,21:03:01,4434,10,,,,2679.07,0
8264040,21:03:30,21:03:30,8829,11,,,,2844.93,0
8264040,21:04:00,21:04:00,4436,12,,,,2988.06,
8264040,21:04:36,21:04:36,4437,13,,,,3209.19,0
8264040,21:04:56,21:04:56,4438,14,,,,3383.18,0
8264040,21:05:24,21:05:24,9045,15,,,,3541.69,0
8264040,21:06:32,21:06:32,9447,16,,,,3824.46,0
8264040,21:07:23,21:07:23,9448,17,,,,3967.25,0
8264040,21:08:18,21:08:18,546,18,,,,4248.37,0
8264040,21:10:00,21:10:00,9094,19,,,,4858.93,0
8264040,21:10:29,21:10:29,9093,20,,,,5082.05,0
8264040,21:11:06,21:11:06,7937,21,,,,5299.85,0
8264040,21:11:27,21:11:27,6885,22,,,,5504.64,0
8264040,21:12:10,21:12:10,9879,23,,,,5912.42,0
8264040,21:12:32,21:12:32,4450,24,,,,6016.35,0
8264040,21:13:00,21:13:00,9843,25,,,,6289.26,
8264040,21:13:24,21:13:24,10384,26,,,,6413.91,0
8264040,21:13:38,21:13:38,9848,27,,,,6499.75,0
8264040,21:14:45,21:14:45,9846,28,,,,6841.09,0
8264040,21:16:02,21:16:02,5991,29,,,,7357.53,0
8264040,21:18:02,21:18:02,3611,30,,,,8159.51,0
8264040,21:18:28,21:18:28,3612,31,,,,8318.78,0
8264040,21:20:00,21:20:00,9858,32,,,,8933.55,
8264040,21:20:42,21:20:42,9857,33,,,,9145.02,0
8264040,21:20:57,21:20:57,9856,34,,,,9225.58,0
8264040,21:22:13,21:22:13,9853,35,,,,9661.09,0
8264040,21:23:12,21:23:12,3597,36,,,,10036.27,0
8264040,21:24:03,21:24:03,3598,37,,,,10373.89,0
8264040,21:26:00,21:26:00,10014,38,,,,10869.72,
8264040,21:29:23,21:29:23,200,39,,,,11668.83,0
8264040,21:31:11,21:31:11,201,40,,,,12304.08,0
8264040,21:33:45,21:33:45,10271,41,,,,13030.6,0
8264040,21:34:25,21:34:25,204,42,,,,13228.58,0
8264040,21:35:28,21:35:28,8531,43,,,,13550.05,0
8264040,21:36:11,21:36:11,206,44,,,,13738.98,0
8264040,21:37:20,21:37:20,207,45,,,,14091.51,0
8264040,21:38:56,21:38:56,7749,46,,,,14679.02,0
8264040,21:41:00,21:41:00,9952,47,,1,,15519.89,
8264050,20:53:00,20:53:00,9822,1,,,1,0,
8264050,20:54:36,20:54:36,3584,2,,,,457.78,0
8264050,20:57:00,20:57:00,3585,3,,,,984.71,
8264050,20:57:42,20:57:42,10070,4,,,,1216.68,0
8264050,20:58:46,20:58:46,2584,5,,,,1551.41,0
8264050,20:59:44,20:59:44,4430,6,,,,1875.46,0
8264050,21:00:27,21:00:27,4431,7,,,,2114.54,0
8264050,21:00:50,21:00:50,4432,8,,,,2222.73,0
8264050,21:01:30,21:01:30,4433,9,,,,2433.2,0
8264050,21:03:01,21:03:01,4434,10,,,,2679.07,0
8264050,21:03:30,21:03:30,8829,11,,,,2844.93,0
8264050,21:04:00,21:04:00,4436,12,,,,2988.06,
8264050,21:04:36,21:04:36,4437,13,,,,3209.19,0
8264050,21:04:56,21:04:56,4438,14,,,,3383.18,0
8264050,21:05:24,21:05:24,9045,15,,,,3541.69,0
8264050,21:06:32,21:06:32,9447,16,,,,3824.46,0
8264050,21:07:23,21:07:23,9448,17,,,,3967.25,0
8264050,21:08:18,21:08:18,546,18,,,,4248.37,0
8264050,21:10:00,21:10:00,9094,19,,,,4858.93,0
8264050,21:10:29,21:10:29,9093,20,,,,5082.05,0
8264050,21:11:06,21:11:06,7937,21,,,,5299.85,0
8264050,21:11:27,21:11:27,6885,22,,,,5504.64,0
8264050,21:12:10,21:12:10,9879,23,,,,5912.42,0
8264050,21:12:32,21:12:32,4450,24,,,,6016.35,0
8264050,21:13:00,21:13:00,9843,25,,,,6289.26,
8264050,21:13:24,21:13:24,10384,26,,,,6413.91,0
8264050,21:13:38,21:13:38,9848,27,,,,6499.75,0
8264050,21:14:45,21:14:45,9846,28,,,,6841.09,0
8264050,21:16:02,21:16:02,5991,29,,,,7357.53,0
8264050,21:18:02,21:18:02,3611,30,,,,8159.51,0
8264050,21:18:28,21:18:28,3612,31,,,,8318.78,0
8264050,21:20:00,21:20:00,9858,32,,,,8933.55,
8264050,21:20:42,21:20:42,9857,33,,,,9145.02,0
8264050,21:20:57,21:20:57,9856,34,,,,9225.58,0
8264050,21:22:13,21:22:13,9853,35,,,,9661.09,0
8264050,21:23:12,21:23:12,3597,36,,,,10036.27,0
8264050,21:24:03,21:24:03,3598,37,,,,10373.89,0
8264050,21:26:00,21:26:00,10014,38,,,,10869.72,
8264050,21:29:23,21:29:23,200,39,,,,11668.83,0
8264050,21:31:11,21:31:11,201,40,,,,12304.08,0
8264050,21:33:45,21:33:45,10271,41,,,,13030.6,0
8264050,21:34:25,21:34:25,204,42,,,,13228.58,0
8264050,21:35:28,21:35:28,8531,43,,,,13550.05,0
8264050,21:36:11,21:36:11,206,44,,,,13738.98,0
8264050,21:37:20,21:37:20,207,45,,,,14091.51,0
8264050,21:38:56,21:38:56,7749,46,,,,14679.02,0
8264050,21:41:00,21:41:00,9952,47,,1,,15519.89,
8264060,20:53:00,20:53:00,9822,1,,,1,0,
8264060,20:54:36,20:54:36,3584,2,,,,457.78,0
8264060,20:57:00,20:57:00,3585,3,,,,984.71,
8264060,20:57:42,20:57:42,10070,4,,,,1216.68,0
8264060,20:58:46,20:58:46,2584,5,,,,1551.41,0
8264060,20:59:44,20:59:44,4430,6,,,,1875.46,0
8264060,21:00:27,21:00:27,4431,7,,,,2114.54,0
8264060,21:00:50,21:00:50,4432,8,,,,2222.73,0
8264060,21:01:30,21:01:30,4433,9,,,,2433.2,0
8264060,21:03:01,21:03:01,4434,10,,,,2679.07,0
8264060,21:03:30,21:03:30,8829,11,,,,2844.93,0
8264060,21:04:00,21:04:00,4436,12,,,,2988.06,
8264060,21:04:36,21:04:36,4437,13,,,,3209.19,0
8264060,21:04:56,21:04:56,4438,14,,,,3383.18,0
8264060,21:05:24,21:05:24,9045,15,,,,3541.69,0
8264060,21:06:32,21:06:32,9447,16,,,,3824.46,0
8264060,21:07:23,21:07:23,9448,17,,,,3967.25,0
8264060,21:08:18,21:08:18,546,18,,,,4248.37,0
8264060,21:10:00,21:10:00,9094,19,,,,4858.93,0
8264060,21:10:29,21:10:29,9093,20,,,,5082.05,0
8264060,21:11:06,21:11:06,7937,21,,,,5299.85,0
8264060,21:11:27,21:11:27,6885,22,,,,5504.64,0
8264060,21:12:10,21:12:10,9879,23,,,,5912.42,0
8264060,21:12:32,21:12:32,4450,24,,,,6016.35,0
8264060,21:13:00,21:13:00,9843,25,,,,6289.26,
8264060,21:13:24,21:13:24,10384,26,,,,6413.91,0
8264060,21:13:38,21:13:38,9848,27,,,,6499.75,0
8264060,21:14:45,21:14:45,9846,28,,,,6841.09,0
8264060,21:16:02,21:16:02,5991,29,,,,7357.53,0
8264060,21:18:02,21:18:02,3611,30,,,,8159.51,0
8264060,21:18:28,21:18:28,3612,31,,,,8318.78,0
8264060,21:20:00,21:20:00,9858,32,,,,8933.55,
8264060,21:20:42,21:20:42,9857,33,,,,9145.02,0
8264060,21:20:57,21:20:57,9856,34,,,,9225.58,0
8264060,21:22:13,21:22:13,9853,35,,,,9661.09,0
8264060,21:23:12,21:23:12,3597,36,,,,10036.27,0
8264060,21:24:03,21:24:03,3598,37,,,,10373.89,0
8264060,21:26:00,21:26:00,10014,38,,,,10869.72,
8264060,21:29:23,21:29:23,200,39,,,,11668.83,0
8264060,21:31:11,21:31:11,201,40,,,,12304.08,0
8264060,21:33:45,21:33:45,10271,41,,,,13030.6,0
8264060,21:34:25,21:34:25,204,42,,,,13228.58,0
8264060,21:35:28,21:35:28,8531,43,,,,13550.05,0
8264060,21:36:11,21:36:11,206,44,,,,13738.98,0
8264060,21:37:20,21:37:20,207,45,,,,14091.51,0
8264060,21:38:56,21:38:56,7749,46,,,,14679.02,0
8264060,21:41:00,21:41:00,9952,47,,1,,15519.89,
8562070,18:49:00,18:49:00,9822,1,,,1,0,
8562070,18:50:36,18:50:36,3584,2,,,,457.78,0
8562070,18:53:00,18:53:00,3585,3,,,,984.71,
8562070,18:53:42,18:53:42,10070,4,,,,1216.68,0
8562070,18:54:46,18:54:46,2584,5,,,,1551.41,0
8562070,18:55:44,18:55:44,4430,6,,,,1875.46,0
8562070,18:56:27,18:56:27,4431,7,,,,2114.54,0
8562070,18:56:50,18:56:50,4432,8,,,,2222.73,0
8562070,18:57:30,18:57:30,4433,9,,,,2433.2,0
8562070,18:59:01,18:59:01,4434,10,,,,2679.07,0
8562070,18:59:30,18:59:30,8829,11,,,,2844.93,0
8562070,19:00:00,19:00:00,4436,12,,,,2988.06,
8562070,19:00:32,19:00:32,4437,13,,,,3209.19,0
8562070,19:00:50,19:00:50,4438,14,,,,3383.18,0
8562070,19:01:15,19:01:15,9045,15,,,,3541.69,0
8562070,19:02:15,19:02:15,9447,16,,,,3824.46,0
8562070,19:03:00,19:03:00,9448,17,,,,3967.25,0
8562070,19:03:49,19:03:49,546,18,,,,4248.37,0
8562070,19:05:20,19:05:20,9094,19,,,,4858.93,0
8562070,19:05:45,19:05:45,9093,20,,,,5082.05,0
8562070,19:06:18,19:06:18,7937,21,,,,5299.85,0
8562070,19:06:37,19:06:37,6885,22,,,,5504.64,0
8562070,19:07:16,19:07:16,9879,23,,,,5912.42,0
8562070,19:07:35,19:07:35,4450,24,,,,6016.35,0
8562070,19:08:00,19:08:00,9843,25,,,,6289.26,
8562070,19:08:27,19:08:27,10384,26,,,,6413.91,0
8562070,19:08:44,19:08:44,9848,27,,,,6499.75,0
8562070,19:10:00,19:10:00,9846,28,,,,6841.09,0
8562070,19:11:28,19:11:28,5991,29,,,,7357.53,0
8562070,19:13:45,19:13:45,3611,30,,,,8159.51,0
8562070,19:14:15,19:14:15,3612,31,,,,8318.78,0
8562070,19:16:00,19:16:00,9858,32,,,,8933.55,
8562070,19:16:42,19:16:42,9857,33,,,,9145.02,0
8562070,19:16:57,19:16:57,9856,34,,,,9225.58,0
8562070,19:18:13,19:18:13,9853,35,,,,9661.09,0
8562070,19:19:12,19:19:12,3597,36,,,,10036.27,0
8562070,19:20:03,19:20:03,3598,37,,,,10373.89,0
8562070,19:22:00,19:22:00,10014,38,,,,10869.72,
8562070,19:24:29,19:24:29,200,39,,,,11668.83,0
8562070,19:25:48,19:25:48,201,40,,,,12304.08,0
8562070,19:27:41,19:27:41,10271,41,,,,13030.6,0
8562070,19:28:11,19:28:11,204,42,,,,13228.58,0
8562070,19:28:57,19:28:57,8531,43,,,,13550.05,0
8562070,19:29:28,19:29:28,206,44,,,,13738.98,0
8562070,19:30:19,19:30:19,207,45,,,,14091.51,0
8562070,19:31:29,19:31:29,7749,46,,,,14679.02,0
8562070,19:33:00,19:33:00,9952,47,,1,,15519.89,
8619010,10:22:00,10:22:00,9822,1,,,1,0,
8619010,10:23:36,10:23:36,3584,2,,,,457.78,0
8619010,10:26:00,10:26:00,3585,3,,,,984.71,
8619010,10:26:42,10:26:42,10070,4,,,,1216.68,0
8619010,10:27:46,10:27:46,2584,5,,,,1551.41,0
8619010,10:28:44,10:28:44,4430,6,,,,1875.46,0
8619010,10:29:27,10:29:27,4431,7,,,,2114.54,0
8619010,10:29:50,10:29:50,4432,8,,,,2222.73,0
8619010,10:30:30,10:30:30,4433,9,,,,2433.2,0
8619010,10:32:01,10:32:01,4434,10,,,,2679.07,0
8619010,10:32:30,10:32:30,8829,11,,,,2844.93,0
8619010,10:33:00,10:33:00,4436,12,,,,2988.06,
8619010,10:33:32,10:33:32,4437,13,,,,3209.19,0
8619010,10:33:50,10:33:50,4438,14,,,,3383.18,0
8619010,10:34:15,10:34:15,9045,15,,,,3541.69,0
8619010,10:35:15,10:35:15,9447,16,,,,3824.46,0
8619010,10:36:00,10:36:00,9448,17,,,,3967.25,0
8619010,10:36:49,10:36:49,546,18,,,,4248.37,0
8619010,10:38:20,10:38:20,9094,19,,,,4858.93,0
8619010,10:38:45,10:38:45,9093,20,,,,5082.05,0
8619010,10:39:18,10:39:18,7937,21,,,,5299.85,0
8619010,10:39:37,10:39:37,6885,22,,,,5504.64,0
8619010,10:40:16,10:40:16,9879,23,,,,5912.42,0
8619010,10:40:35,10:40:35,4450,24,,,,6016.35,0
8619010,10:41:00,10:41:00,9843,25,,,,6289.26,
8619010,10:41:31,10:41:31,10384,26,,,,6413.91,0
8619010,10:41:49,10:41:49,9848,27,,,,6499.75,0
8619010,10:43:15,10:43:15,9846,28,,,,6841.09,0
8619010,10:44:54,10:44:54,5991,29,,,,7357.53,0
8619010,10:47:28,10:47:28,3611,30,,,,8159.51,0
8619010,10:48:02,10:48:02,3612,31,,,,8318.78,0
8619010,10:50:00,10:50:00,9858,32,,,,8933.55,
8619010,10:50:42,10:50:42,9857,33,,,,9145.02,0
8619010,10:50:57,10:50:57,9856,34,,,,9225.58,0
8619010,10:52:13,10:52:13,9853,35,,,,9661.09,0
8619010,10:53:12,10:53:12,3597,36,,,,10036.27,0
8619010,10:54:03,10:54:03,3598,37,,,,10373.89,0
8619010,10:56:00,10:56:00,10014,38,,,,10869.72,
8619010,10:58:29,10:58:29,200,39,,,,11668.83,0
8619010,10:59:48,10:59:48,201,40,,,,12304.08,0
8619010,11:01:41,11:01:41,10271,41,,,,13030.6,0
8619010,11:02:11,11:02:11,204,42,,,,13228.58,0
8619010,11:02:57,11:02:57,8531,43,,,,13550.05,0
8619010,11:03:28,11:03:28,206,44,,,,13738.98,0
8619010,11:04:19,11:04:19,207,45,,,,14091.51,0
8619010,11:05:29,11:05:29,7749,46,,,,14679.02,0
8619010,11:07:00,11:07:00,9952,47,,1,,15519.89,
8619120,10:22:00,10:22:00,9822,1,,,1,0,
8619120,10:23:36,10:23:36,3584,2,,,,457.78,0
8619120,10:26:00,10:26:00,3585,3,,,,984.71,
8619120,10:26:42,10:26:42,10070,4,,,,1216.68,0
8619120,10:27:46,10:27:46,2584,5,,,,1551.41,0
8619120,10:28:44,10:28:44,4430,6,,,,1875.46,0
8619120,10:29:27,10:29:27,4431,7,,,,2114.54,0
8619120,10:29:50,10:29:50,4432,8,,,,2222.73,0
8619120,10:30:30,10:30:30,4433,9,,,,2433.2,0
8619120,10:32:01,10:32:01,4434,10,,,,2679.07,0
8619120,10:32:30,10:32:30,8829,11,,,,2844.93,0
8619120,10:33:00,10:33:00,4436,12,,,,2988.06,
8619120,10:33:32,10:33:32,4437,13,,,,3209.19,0
8619120,10:33:50,10:33:50,4438,14,,,,3383.18,0
8619120,10:34:15,10:34:15,9045,15,,,,3541.69,0
8619120,10:35:15,10:35:15,9447,16,,,,3824.46,0
8619120,10:36:00,10:36:00,9448,17,,,,3967.25,0
8619120,10:36:49,10:36:49,546,18,,,,4248.37,0
8619120,10:38:20,10:38:20,9094,19,,,,4858.93,0
8619120,10:38:45,10:38:45,9093,20,,,,5082.05,0
8619120,10:39:18,10:39:18,7937,21,,,,5299.85,0
8619120,10:39:37,10:39:37,6885,22,,,,5504.64,0
8619120,10:40:16,10:40:16,9879,23,,,,5912.42,0
8619120,10:40:35,10:40:35,4450,24,,,,6016.35,0
8619120,10:41:00,10:41:00,9843,25,,,,6289.26,
8619120,10:41:31,10:41:31,10384,26,,,,6413.91,0
8619120,10:41:49,10:41:49,9848,27,,,,6499.75,0
8619120,10:43:15,10:43:15,9846,28,,,,6841.09,0
8619120,10:44:54,10:44:54,5991,29,,,,7357.53,0
8619120,10:47:28,10:47:28,3611,30,,,,8159.51,0
8619120,10:48:02,10:48:02,3612,31,,,,8318.78,0
8619120,10:50:00,10:50:00,9858,32,,,,8933.55,
8619120,10:50:42,10:50:42,9857,33,,,,9145.02,0
8619120,10:50:57,10:50:57,9856,34,,,,9225.58,0
8619120,10:52:13,10:52:13,9853,35,,,,9661.09,0
8619120,10:53:12,10:53:12,3597,36,,,,10036.27,0
8619120,10:54:03,10:54:03,3598,37,,,,10373.89,0
8619120,10:56:00,10:56:00,10014,38,,,,10869.72,
8619120,10:58:29,10:58:29,200,39,,,,11668.83,0
8619120,10:59:48,10:59:48,201,40,,,,12304.08,0
8619120,11:01:41,11:01:41,10271,41,,,,13030.6,0
8619120,11:02:11,11:02:11,204,42,,,,13228.58,0
8619120,11:02:57,11:02:57,8531,43,,,,13550.05,0
8619120,11:03:28,11:03:28,206,44,,,,13738.98,0
8619120,11:04:19,11:04:19,207,45,,,,14091.51,0
8619120,11:05:29,11:05:29,7749,46,,,,14679.02,0
8619120,11:07:00,11:07:00,9952,47,,1,,15519.89,
866020,08:31:00,08:31:00,9822,1,,,1,0,
866020,08:32:36,08:32:36,3584,2,,,,457.78,0
866020,08:35:00,08:35:00,3585,3,,,,984.71,
866020,08:35:42,08:35:42,10070,4,,,,1216.68,0
866020,08:36:46,08:36:46,2584,5,,,,1551.41,0
866020,08:37:44,08:37:44,4430,6,,,,1875.46,0
866020,08:38:27,08:38:27,4431,7,,,,2114.54,0
866020,08:38:50,08:38:50,4432,8,,,,2222.73,0
866020,08:39:30,08:39:30,4433,9,,,,2433.2,0
866020,08:41:01,08:41:01,4434,10,,,,2679.07,0
866020,08:41:30,08:41:30,8829,11,,,,2844.93,0
866020,08:42:00,08:42:00,4436,12,,,,2988.06,
866020,08:42:49,08:42:49,4437,13,,,,3209.19,0
866020,08:43:15,08:43:15,4438,14,,,,3383.18,0
866020,08:43:52,08:43:52,9045,15,,,,3541.69,0
866020,08:45:23,08:45:23,9447,16,,,,3824.46,0
866020,08:46:30,08:46:30,9448,17,,,,3967.25,0
866020,08:47:44,08:47:44,546,18,,,,4248.37,0
866020,08:50:00,08:50:00,9094,19,,,,4858.93,0
866020,08:50:38,08:50:38,9093,20,,,,5082.05,0
866020,08:51:28,08:51:28,7937,21,,,,5299.85,0
866020,08:51:56,08:51:56,6885,22,,,,5504.64,0
866020,08:52:54,08:52:54,9879,23,,,,5912.42,0
866020,08:53:23,08:53:23,4450,24,,,,6016.35,0
866020,08:54:00,08:54:00,9843,25,,,,6289.26,
866020,08:54:27,08:54:27,10384,26,,,,6413.91,0
866020,08:54:44,08:54:44,9848,27,,,,6499.75,0
866020,08:56:00,08:56:00,9846,28,,,,6841.09,0
866020,08:57:28,08:57:28,5991,29,,,,7357.53,0
866020,08:59:45,08:59:45,3611,30,,,,8159.51,0
866020,09:00:15,09:00:15,3612,31,,,,8318.78,0
866020,09:02:00,09:02:00,9858,32,,,,8933.55,
866020,09:02:56,09:02:56,9857,33,,,,9145.02,0
866020,09:03:16,09:03:16,9856,34,,,,9225.58,0
866020,09:04:57,09:04:57,9853,35,,,,9661.09,0
866020,09:06:16,09:06:16,3597,36,,,,10036.27,0
866020,09:07:24,09:07:24,3598,37,,,,10373.89,0
866020,09:10:00,09:10:00,10014,38,,,,10869.72,
866020,09:13:37,09:13:37,200,39,,,,11668.83,0
866020,09:15:31,09:15:31,201,40,,,,12304.08,0
866020,09:18:16,09:18:16,10271,41,,,,13030.6,0
866020,09:18:59,09:18:59,204,42,,,,13228.58,0
866020,09:20:06,09:20:06,8531,43,,,,13550.05,0
866020,09:20:51,09:20:51,206,44,,,,13738.98,0
866020,09:22:05,09:22:05,207,45,,,,14091.51,0
866020,09:23:48,09:23:48,7749,46,,,,14679.02,0
866020,09:26:00,09:26:00,9952,47,,1,,15519.89,
866030,08:31:00,08:31:00,9822,1,,,1,0,
866030,08:32:36,08:32:36,3584,2,,,,457.78,0
866030,08:35:00,08:35:00,3585,3,,,,984.71,
866030,08:35:42,08:35:42,10070,4,,,,1216.68,0
866030,08:36:46,08:36:46,2584,5,,,,1551.41,0
866030,08:37:44,08:37:44,4430,6,,,,1875.46,0
866030,08:38:27,08:38:27,4431,7,,,,2114.54,0
866030,08:38:50,08:38:50,4432,8,,,,2222.73,0
866030,08:39:30,08:39:30,4433,9,,,,2433.2,0
866030,08:41:01,08:41:01,4434,10,,,,2679.07,0
866030,08:41:30,08:41:30,8829,11,,,,2844.93,0
866030,08:42:00,08:42:00,4436,12,,,,2988.06,
866030,08:42:49,08:42:49,4437,13,,,,3209.19,0
866030,08:43:15,08:43:15,4438,14,,,,3383.18,0
866030,08:43:52,08:43:52,9045,15,,,,3541.69,0
866030,08:45:23,08:45:23,9447,16,,,,3824.46,0
866030,08:46:30,08:46:30,9448,17,,,,3967.25,0
866030,08:47:44,08:47:44,546,18,,,,4248.37,0
866030,08:50:00,08:50:00,9094,19,,,,4858.93,0
866030,08:50:38,08:50:38,9093,20,,,,5082.05,0
866030,08:51:28,08:51:28,7937,21,,,,5299.85,0
866030,08:51:56,08:51:56,6885,22,,,,5504.64,0
866030,08:52:54,08:52:54,9879,23,,,,5912.42,0
866030,08:53:23,08:53:23,4450,24,,,,6016.35,0
866030,08:54:00,08:54:00,9843,25,,,,6289.26,
866030,08:54:27,08:54:27,10384,26,,,,6413.91,0
866030,08:54:44,08:54:44,9848,27,,,,6499.75,0
866030,08:56:00,08:56:00,9846,28,,,,6841.09,0
866030,08:57:28,08:57:28,5991,29,,,,7357.53,0
866030,08:59:45,08:59:45,3611,30,,,,8159.51,0
866030,09:00:15,09:00:15,3612,31,,,,8318.78,0
866030,09:02:00,09:02:00,9858,32,,,,8933.55,
866030,09:02:56,09:02:56,9857,33,,,,9145.02,0
866030,09:03:16,09:03:16,9856,34,,,,9225.58,0
866030,09:04:57,09:04:57,9853,35,,,,9661.09,0
866030,09:06:16,09:06:16,3597,36,,,,10036.27,0
866030,09:07:24,09:07:24,3598,37,,,,10373.89,0
866030,09:10:00,09:10:00,10014,38,,,,10869.72,
866030,09:13:37,09:13:37,200,39,,,,11668.83,0
866030,09:15:31,09:15:31,201,40,,,,12304.08,0
866030,09:18:16,09:18:16,10271,41,,,,13030.6,0
866030,09:18:59,09:18:59,204,42,,,,13228.58,0
866030,09:20:06,09:20:06,8531,43,,,,13550.05,0
866030,09:20:51,09:20:51,206,44,,,,13738.98,0
866030,09:22:05,09:22:05,207,45,,,,14091.51,0
866030,09:23:48,09:23:48,7749,46,,,,14679.02,0
866030,09:26:00,09:26:00,9952,47,,1,,15519.89,
866040,08:31:00,08:31:00,9822,1,,,1,0,
866040,08:32:36,08:32:36,3584,2,,,,457.78,0
866040,08:35:00,08:35:00,3585,3,,,,984.71,
866040,08:35:42,08:35:42,10070,4,,,,1216.68,0
866040,08:36:46,08:36:46,2584,5,,,,1551.41,0
866040,08:37:44,08:37:44,4430,6,,,,1875.46,0
866040,08:38:27,08:38:27,4431,7,,,,2114.54,0
866040,08:38:50,08:38:50,4432,8,,,,2222.73,0
866040,08:39:30,08:39:30,4433,9,,,,2433.2,0
866040,08:41:01,08:41:01,4434,10,,,,2679.07,0
866040,08:41:30,08:41:30,8829,11,,,,2844.93,0
866040,08:42:00,08:42:00,4436,12,,,,2988.06,
866040,08:42:49,08:42:49,4437,13,,,,3209.19,0
866040,08:43:15,08:43:15,4438,14,,,,3383.18,0
866040,08:43:52,08:43:52,9045,15,,,,3541.69,0
866040,08:45:23,08:45:23,9447,16,,,,3824.46,0
866040,08:46:30,08:46:30,9448,17,,,,3967.25,0
866040,08:47:44,08:47:44,546,18,,,,4248.37,0
866040,08:50:00,08:50:00,9094,19,,,,4858.93,0
866040,08:50:38,08:50:38,9093,20,,,,5082.05,0
866040,08:51:28,08:51:28,7937,21,,,,5299.85,0
866040,08:51:56,08:51:56,6885,22,,,,5504.64,0
866040,08:52:54,08:52:54,9879,23,,,,5912.42,0
866040,08:53:23,08:53:23,4450,24,,,,6016.35,0
866040,08:54:00,08:54:00,9843,25,,,,6289.26,
866040,08:54:27,08:54:27,10384,26,,,,6413.91,0
866040,08:54:44,08:54:44,9848,27,,,,6499.75,0
866040,08:56:00,08:56:00,9846,28,,,,6841.09,0
866040,08:57:28,08:57:28,5991,29,,,,7357.53,0
866040,08:59:45,08:59:45,3611,30,,,,8159.51,0
866040,09:00:15,09:00:15,3612,31,,,,8318.78,0
866040,09:02:00,09:02:00,9858,32,,,,8933.55,
866040,09:02:56,09:02:56,9857,33,,,,9145.02,0
866040,09:03:16,09:03:16,9856,34,,,,9225.58,0
866040,09:04:57,09:04:57,9853,35,,,,9661.09,0
866040,09:06:16,09:06:16,3597,36,,,,10036.27,0
866040,09:07:24,09:07:24,3598,37,,,,10373.89,0
866040,09:10:00,09:10:00,10014,38,,,,10869.72,
866040,09:13:37,09:13:37,200,39,,,,11668.83,0
866040,09:15:31,09:15:31,201,40,,,,12304.08,0
866040,09:18:16,09:18:16,10271,41,,,,13030.6,0
866040,09:18:59,09:18:59,204,42,,,,13228.58,0
866040,09:20:06,09:20:06,8531,43,,,,13550.05,0
866040,09:20:51,09:20:51,206,44,,,,13738.98,0
866040,09:22:05,09:22:05,207,45,,,,14091.51,0
866040,09:23:48,09:23:48,7749,46,,,,14679.02,0
866040,09:26:00,09:26:00,9952,47,,1,,15519.89,
866050,08:31:00,08:31:00,9822,1,,,1,0,
866050,08:32:36,08:32:36,3584,2,,,,457.78,0
866050,08:35:00,08:35:00,3585,3,,,,984.71,
866050,08:35:42,08:35:42,10070,4,,,,1216.68,0
866050,08:36:46,08:36:46,2584,5,,,,1551.41,0
866050,08:37:44,08:37:44,4430,6,,,,1875.46,0
866050,08:38:27,08:38:27,4431,7,,,,2114.54,0
866050,08:38:50,08:38:50,4432,8,,,,2222.73,0
866050,08:39:30,08:39:30,4433,9,,,,2433.2,0
866050,08:41:01,08:41:01,4434,10,,,,2679.07,0
866050,08:41:30,08:41:30,8829,11,,,,2844.93,0
866050,08:42:00,08:42:00,4436,12,,,,2988.06,
866050,08:42:49,08:42:49,4437,13,,,,3209.19,0
866050,08:43:15,08:43:15,4438,14,,,,3383.18,0
866050,08:43:52,08:43:52,9045,15,,,,3541.69,0
866050,08:45:23,08:45:23,9447,16,,,,3824.46,0
866050,08:46:30,08:46:30,9448,17,,,,3967.25,0
866050,08:47:44,08:47:44,546,18,,,,4248.37,0
866050,08:50:00,08:50:00,9094,19,,,,4858.93,0
866050,08:50:38,08:50:38,9093,20,,,,5082.05,0
866050,08:51:28,08:51:28,7937,21,,,,5299.85,0
866050,08:51:56,08:51:56,6885,22,,,,5504.64,0
866050,08:52:54,08:52:54,9879,23,,,,5912.42,0
866050,08:53:23,08:53:23,4450,24,,,,6016.35,0
866050,08:54:00,08:54:00,9843,25,,,,6289.26,
866050,08:54:27,08:54:27,10384,26,,,,6413.91,0
866050,08:54:44,08:54:44,9848,27,,,,6499.75,0
866050,08:56:00,08:56:00,9846,28,,,,6841.09,0
866050,08:57:28,08:57:28,5991,29,,,,7357.53,0
866050,08:59:45,08:59:45,3611,30,,,,8159.51,0
866050,09:00:15,09:00:15,3612,31,,,,8318.78,0
866050,09:02:00,09:02:00,9858,32,,,,8933.55,
866050,09:02:56,09:02:56,9857,33,,,,9145.02,0
866050,09:03:16,09:03:16,9856,34,,,,9225.58,0
866050,09:04:57,09:04:57,9853,35,,,,9661.09,0
866050,09:06:16,09:06:16,3597,36,,,,10036.27,0
866050,09:07:24,09:07:24,3598,37,,,,10373.89,0
866050,09:10:00,09:10:00,10014,38,,,,10869.72,
866050,09:13:37,09:13:37,200,39,,,,11668.83,0
866050,09:15:31,09:15:31,201,40,,,,12304.08,0
866050,09:18:16,09:18:16,10271,41,,,,13030.6,0
866050,09:18:59,09:18:59,204,42,,,,13228.58,0
866050,09:20:06,09:20:06,8531,43,,,,13550.05,0
866050,09:20:51,09:20:51,206,44,,,,13738.98,0
866050,09:22:05,09:22:05,207,45,,,,14091.51,0
866050,09:23:48,09:23:48,7749,46,,,,14679.02,0
866050,09:26:00,09:26:00,9952,47,,1,,15519.89,
866060,08:31:00,08:31:00,9822,1,,,1,0,
866060,08:32:36,08:32:36,3584,2,,,,457.78,0
866060,08:35:00,08:35:00,3585,3,,,,984.71,
866060,08:35:42,08:35:42,10070,4,,,,1216.68,0
866060,08:36:46,08:36:46,2584,5,,,,1551.41,0
866060,08:37:44,08:37:44,4430,6,,,,1875.46,0
866060,08:38:27,08:38:27,4431,7,,,,2114.54,0
866060,08:38:50,08:38:50,4432,8,,,,2222.73,0
866060,08:39:30,08:39:30,4433,9,,,,2433.2,0
866060,08:41:01,08:41:01,4434,10,,,,2679.07,0
866060,08:41:30,08:41:30,8829,11,,,,2844.93,0
866060,08:42:00,08:42:00,4436,12,,,,2988.06,
866060,08:42:49,08:42:49,4437,13,,,,3209.19,0
866060,08:43:15,08:43:15,4438,14,,,,3383.18,0
866060,08:43:52,08:43:52,9045,15,,,,3541.69,0
866060,08:45:23,08:45:23,9447,16,,,,3824.46,0
866060,08:46:30,08:46:30,9448,17,,,,3967.25,0
866060,08:47:44,08:47:44,546,18,,,,4248.37,0
866060,08:50:00,08:50:00,9094,19,,,,4858.93,0
866060,08:50:38,08:50:38,9093,20,,,,5082.05,0
866060,08:51:28,08:51:28,7937,21,,,,5299.85,0
866060,08:51:56,08:51:56,6885,22,,,,5504.64,0
866060,08:52:54,08:52:54,9879,23,,,,5912.42,0
866060,08:53:23,08:53:23,4450,24,,,,6016.35,0
866060,08:54:00,08:54:00,9843,25,,,,6289.26,
866060,08:54:27,08:54:27,10384,26,,,,6413.91,0
866060,08:54:44,08:54:44,9848,27,,,,6499.75,0
866060,08:56:00,08:56:00,9846,28,,,,6841.09,0
866060,08:57:28,08:57:28,5991,29,,,,7357.53,0
866060,08:59:45,08:59:45,3611,30,,,,8159.51,0
866060,09:00:15,09:00:15,3612,31,,,,8318.78,0
866060,09:02:00,09:02:00,9858,32,,,,8933.55,
866060,09:02:56,09:02:56,9857,33,,,,9145.02,0
866060,09:03:16,09:03:16,9856,34,,,,9225.58,0
866060,09:04:57,09:04:57,9853,35,,,,9661.09,0
866060,09:06:16,09:06:16,3597,36,,,,10036.27,0
866060,09:07:24,09:07:24,3598,37,,,,10373.89,0
866060,09:10:00,09:10:00,10014,38,,,,10869.72,
866060,09:13:37,09:13:37,200,39,,,,11668.83,0
866060,09:15:31,09:15:31,201,40,,,,12304.08,0
866060,09:18:16,09:18:16,10271,41,,,,13030.6,0
866060,09:18:59,09:18:59,204,42,,,,13228.58,0
866060,09:20:06,09:20:06,8531,43,,,,13550.05,0
866060,09:20:51,09:20:51,206,44,,,,13738.98,0
866060,09:22:05,09:22:05,207,45,,,,14091.51,0
866060,09:23:48,09:23:48,7749,46,,,,14679.02,0
866060,09:26:00,09:26:00,9952,47,,1,,15519.89,
9687010,11:22:00,11:22:00,9822,1,,,1,0,
9687010,11:23:36,11:23:36,3584,2,,,,457.78,0
9687010,11:26:00,11:26:00,3585,3,,,,984.71,
9687010,11:26:42,11:26:42,10070,4,,,,1216.68,0
9687010,11:27:46,11:27:46,2584,5,,,,1551.41,0
9687010,11:28:44,11:28:44,4430,6,,,,1875.46,0
9687010,11:29:27,11:29:27,4431,7,,,,2114.54,0
9687010,11:29:50,11:29:50,4432,8,,,,2222.73,0
9687010,11:30:30,11:30:30,4433,9,,,,2433.2,0
9687010,11:32:01,11:32:01,4434,10,,,,2679.07,0
9687010,11:32:30,11:32:30,8829,11,,,,2844.93,0
9687010,11:33:00,11:33:00,4436,12,,,,2988.06,
9687010,11:33:32,11:33:32,4437,13,,,,3209.19,0
9687010,11:33:50,11:33:50,4438,14,,,,3383.18,0
9687010,11:34:15,11:34:15,9045,15,,,,3541.69,0
9687010,11:35:15,11:35:15,9447,16,,,,3824.46,0
9687010,11:36:00,11:36:00,9448,17,,,,3967.25,0
9687010,11:36:49,11:36:49,546,18,,,,4248.37,0
9687010,11:38:20,11:38:20,9094,19,,,,4858.93,0
9687010,11:38:45,11:38:45,9093,20,,,,5082.05,0
9687010,11:39:18,11:39:18,7937,21,,,,5299.85,0
9687010,11:39:37,11:39:37,6885,22,,,,5504.64,0
9687010,11:40:16,11:40:16,9879,23,,,,5912.42,0
9687010,11:40:35,11:40:35,4450,24,,,,6016.35,0
9687010,11:41:00,11:41:00,9843,25,,,,6289.26,
9687010,11:41:31,11:41:31,10384,26,,,,6413.91,0
9687010,11:41:49,11:41:49,9848,27,,,,6499.75,0
9687010,11:43:15,11:43:15,9846,28,,,,6841.09,0
9687010,11:44:54,11:44:54,5991,29,,,,7357.53,0
9687010,11:47:28,11:47:28,3611,30,,,,8159.51,0
9687010,11:48:02,11:48:02,3612,31,,,,8318.78,0
9687010,11:50:00,11:50:00,9858,32,,,,8933.55,
9687010,11:50:42,11:50:42,9857,33,,,,9145.02,0
9687010,11:50:57,11:50:57,9856,34,,,,9225.58,0
9687010,11:52:13,11:52:13,9853,35,,,,9661.09,0
9687010,11:53:12,11:53:12,3597,36,,,,10036.27,0
9687010,11:54:03,11:54:03,3598,37,,,,10373.89,0
9687010,11:56:00,11:56:00,10014,38,,,,10869.72,
9687010,11:58:29,11:58:29,200,39,,,,11668.83,0
9687010,11:59:48,11:59:48,201,40,,,,12304.08,0
9687010,12:01:41,12:01:41,10271,41,,,,13030.6,0
9687010,12:02:11,12:02:11,204,42,,,,13228.58,0
9687010,12:02:57,12:02:57,8531,43,,,,13550.05,0
9687010,12:03:28,12:03:28,206,44,,,,13738.98,0
9687010,12:04:19,12:04:19,207,45,,,,14091.51,0
9687010,12:05:29,12:05:29,7749,46,,,,14679.02,0
9687010,12:07:00,12:07:00,9952,47,,1,,15519.89,
9687120,11:22:00,11:22:00,9822,1,,,1,0,
9687120,11:23:36,11:23:36,3584,2,,,,457.78,0
9687120,11:26:00,11:26:00,3585,3,,,,984.71,
9687120,11:26:42,11:26:42,10070,4,,,,1216.68,0
9687120,11:27:46,11:27:46,2584,5,,,,1551.41,0
9687120,11:28:44,11:28:44,4430,6,,,,1875.46,0
9687120,11:29:27,11:29:27,4431,7,,,,2114.54,0
9687120,11:29:50,11:29:50,4432,8,,,,2222.73,0
9687120,11:30:30,11:30:30,4433,9,,,,2433.2,0
9687120,11:32:01,11:32:01,4434,10,,,,2679.07,0
9687120,11:32:30,11:32:30,8829,11,,,,2844.93,0
9687120,11:33:00,11:33:00,4436,12,,,,2988.06,
9687120,11:33:32,11:33:32,4437,13,,,,3209.19,0
9687120,11:33:50,11:33:50,4438,14,,,,3383.18,0
9687120,11:34:15,11:34:15,9045,15,,,,3541.69,0
9687120,11:35:15,11:35:15,9447,16,,,,3824.46,0
9687120,11:36:00,11:36:00,9448,17,,,,3967.25,0
9687120,11:36:49,11:36:49,546,18,,,,4248.37,0
9687120,11:38:20,11:38:20,9094,19,,,,4858.93,0
9687120,11:38:45,11:38:45,9093,20,,,,5082.05,0
9687120,11:39:18,11:39:18,7937,21,,,,5299.85,0
9687120,11:39:37,11:39:37,6885,22,,,,5504.64,0
9687120,11:40:16,11:40:16,9879,23,,,,5912.42,0
9687120,11:40:35,11:40:35,4450,24,,,,6016.35,0
9687120,11:41:00,11:41:00,9843,25,,,,6289.26,
9687120,11:41:31,11:41:31,10384,26,,,,6413.91,0
9687120,11:41:49,11:41:49,9848,27,,,,6499.75,0
9687120,11:43:15,11:43:15,9846,28,,,,6841.09,0
9687120,11:44:54,11:44:54,5991,29,,,,7357.53,0
9687120,11:47:28,11:47:28,3611,30,,,,8159.51,0
9687120,11:48:02,11:48:02,3612,31,,,,8318.78,0
9687120,11:50:00,11:50:00,9858,32,,,,8933.55,
9687120,11:50:42,11:50:42,9857,33,,,,9145.02,0
9687120,11:50:57,11:50:57,9856,34,,,,9225.58,0
9687120,11:52:13,11:52:13,9853,35,,,,9661.09,0
9687120,11:53:12,11:53:12,3597,36,,,,10036.27,0
9687120,11:54:03,11:54:03,3598,37,,,,10373.89,0
9687120,11:56:00,11:56:00,10014,38,,,,10869.72,
9687120,11:58:29,11:58:29,200,39,,,,11668.83,0
9687120,11:59:48,11:59:48,201,40,,,,12304.08,0
9687120,12:01:41,12:01:41,10271,41,,,,13030.6,0
9687120,12:02:11,12:02:11,204,42,,,,13228.58,0
9687120,12:02:57,12:02:57,8531,43,,,,13550.05,0
9687120,12:03:28,12:03:28,206,44,,,,13738.98,0
9687120,12:04:19,12:04:19,207,45,,,,14091.51,0
9687120,12:05:29,12:05:29,7749,46,,,,14679.02,0
9687120,12:07:00,12:07:00,9952,47,,1,,15519.89,
9784070,16:49:00,16:49:00,9822,1,,,1,0,
9784070,16:50:36,16:50:36,3584,2,,,,457.78,0
9784070,16:53:00,16:53:00,3585,3,,,,984.71,
9784070,16:53:42,16:53:42,10070,4,,,,1216.68,0
9784070,16:54:46,16:54:46,2584,5,,,,1551.41,0
9784070,16:55:44,16:55:44,4430,6,,,,1875.46,0
9784070,16:56:27,16:56:27,4431,7,,,,2114.54,0
9784070,16:56:50,16:56:50,4432,8,,,,2222.73,0
9784070,16:57:30,16:57:30,4433,9,,,,2433.2,0
9784070,16:59:01,16:59:01,4434,10,,,,2679.07,0
9784070,16:59:30,16:59:30,8829,11,,,,2844.93,0
9784070,17:00:00,17:00:00,4436,12,,,,2988.06,
9784070,17:00:32,17:00:32,4437,13,,,,3209.19,0
9784070,17:00:50,17:00:50,4438,14,,,,3383.18,0
9784070,17:01:15,17:01:15,9045,15,,,,3541.69,0
9784070,17:02:15,17:02:15,9447,16,,,,3824.46,0
9784070,17:03:00,17:03:00,9448,17,,,,3967.25,0
9784070,17:03:49,17:03:49,546,18,,,,4248.37,0
9784070,17:05:20,17:05:20,9094,19,,,,4858.93,0
9784070,17:05:45,17:05:45,9093,20,,,,5082.05,0
9784070,17:06:18,17:06:18,7937,21,,,,5299.85,0
9784070,17:06:37,17:06:37,6885,22,,,,5504.64,0
9784070,17:07:16,17:07:16,9879,23,,,,5912.42,0
9784070,17:07:35,17:07:35,4450,24,,,,6016.35,0
9784070,17:08:00,17:08:00,9843,25,,,,6289.26,
9784070,17:08:31,17:08:31,10384,26,,,,6413.91,0
9784070,17:08:49,17:08:49,9848,27,,,,6499.75,0
9784070,17:10:15,17:10:15,9846,28,,,,6841.09,0
9784070,17:11:54,17:11:54,5991,29,,,,7357.53,0
9784070,17:14:28,17:14:28,3611,30,,,,8159.51,0
9784070,17:15:02,17:15:02,3612,31,,,,8318.78,0
9784070,17:17:00,17:17:00,9858,32,,,,8933.55,
9784070,17:17:42,17:17:42,9857,33,,,,9145.02,0
9784070,17:17:57,17:17:57,9856,34,,,,9225.58,0
9784070,17:19:13,17:19:13,9853,35,,,,9661.09,0
9784070,17:20:12,17:20:12,3597,36,,,,10036.27,0
9784070,17:21:03,17:21:03,3598,37,,,,10373.89,0
9784070,17:23:00,17:23:00,10014,38,,,,10869.72,
9784070,17:25:29,17:25:29,200,39,,,,11668.83,0
9784070,17:26:48,17:26:48,201,40,,,,12304.08,0
9784070,17:28:41,17:28:41,10271,41,,,,13030.6,0
9784070,17:29:11,17:29:11,204,42,,,,13228.58,0
9784070,17:29:57,17:29:57,8531,43,,,,13550.05,0
9784070,17:30:28,17:30:28,206,44,,,,13738.98,0
9784070,17:31:19,17:31:19,207,45,,,,14091.51,0
9784070,17:32:29,17:32:29,7749,46,,,,14679.02,0
9784070,17:34:00,17:34:00,9952,47,,1,,15519.89,
9888090,16:19:00,16:19:00,9822,1,,,1,0,
9888090,16:20:36,16:20:36,3584,2,,,,457.78,0
9888090,16:23:00,16:23:00,3585,3,,,,984.71,
9888090,16:23:42,16:23:42,10070,4,,,,1216.68,0
9888090,16:24:46,16:24:46,2584,5,,,,1551.41,0
9888090,16:25:44,16:25:44,4430,6,,,,1875.46,0
9888090,16:26:27,16:26:27,4431,7,,,,2114.54,0
9888090,16:26:50,16:26:50,4432,8,,,,2222.73,0
9888090,16:27:30,16:27:30,4433,9,,,,2433.2,0
9888090,16:29:01,16:29:01,4434,10,,,,2679.07,0
9888090,16:29:30,16:29:30,8829,11,,,,2844.93,0
9888090,16:30:00,16:30:00,4436,12,,,,2988.06,
9888090,16:30:32,16:30:32,4437,13,,,,3209.19,0
9888090,16:30:50,16:30:50,4438,14,,,,3383.18,0
9888090,16:31:15,16:31:15,9045,15,,,,3541.69,0
9888090,16:32:15,16:32:15,9447,16,,,,3824.46,0
9888090,16:33:00,16:33:00,9448,17,,,,3967.25,0
9888090,16:33:49,16:33:49,546,18,,,,4248.37,0
9888090,16:35:20,16:35:20,9094,19,,,,4858.93,0
9888090,16:35:45,16:35:45,9093,20,,,,5082.05,0
9888090,16:36:18,16:36:18,7937,21,,,,5299.85,0
9888090,16:36:37,16:36:37,6885,22,,,,5504.64,0
9888090,16:37:16,16:37:16,9879,23,,,,5912.42,0
9888090,16:37:35,16:37:35,4450,24,,,,6016.35,0
9888090,16:38:00,16:38:00,9843,25,,,,6289.26,
9888090,16:38:31,16:38:31,10384,26,,,,6413.91,0
9888090,16:38:49,16:38:49,9848,27,,,,6499.75,0
9888090,16:40:15,16:40:15,9846,28,,,,6841.09,0
9888090,16:41:54,16:41:54,5991,29,,,,7357.53,0
9888090,16:44:28,16:44:28,3611,30,,,,8159.51,0
9888090,16:45:02,16:45:02,3612,31,,,,8318.78,0
9888090,16:47:00,16:47:00,9858,32,,,,8933.55,
9888090,16:47:42,16:47:42,9857,33,,,,9145.02,0
9888090,16:47:57,16:47:57,9856,34,,,,9225.58,0
9888090,16:49:13,16:49:13,9853,35,,,,9661.09,0
9888090,16:50:12,16:50:12,3597,36,,,,10036.27,0
9888090,16:51:03,16:51:03,3598,37,,,,10373.89,0
9888090,16:53:00,16:53:00,10014,38,,,,10869.72,
9888090,16:55:29,16:55:29,200,39,,,,11668.83,0
9888090,16:56:48,16:56:48,201,40,,,,12304.08,0
9888090,16:58:41,16:58:41,10271,41,,,,13030.6,0
9888090,16:59:11,16:59:11,204,42,,,,13228.58,0
9888090,16:59:57,16:59:57,8531,43,,,,13550.05,0
9888090,17:00:28,17:00:28,206,44,,,,13738.98,0
9888090,17:01:19,17:01:19,207,45,,,,14091.51,0
9888090,17:02:29,17:02:29,7749,46,,,,14679.02,0
9888090,17:04:00,17:04:00,9952,47,,1,,15519.89,
10034020,11:45:00,11:45:00,9954,1,,,1,0,
10034020,11:46:19,11:46:19,7581,2,,,,648.11,0
10034020,11:47:19,11:47:19,9087,3,,,,1183.39,0
10034020,11:48:19,11:48:19,189,4,,,,1669.53,0
10034020,11:48:49,11:48:49,7486,5,,,,1888,0
10034020,11:49:55,11:49:55,191,6,,,,2343.66,0
10034020,11:50:52,11:50:52,10270,7,,,,2762.1,0
10034020,11:52:35,11:52:35,196,8,,,,3460.14,0
10034020,11:53:42,11:53:42,197,9,,,,4094,0
10034020,11:56:00,11:56:00,10017,10,,,,5161.53,
10034020,11:58:41,11:58:41,4339,11,,,,5981.95,0
10034020,11:59:26,11:59:26,4340,12,,,,6179.41,0
10034020,12:00:21,12:00:21,4341,13,,,,6435.03,0
10034020,12:03:00,12:03:00,9569,14,,,,7152.53,
10034020,12:05:16,12:05:16,3647,15,,,,7778.01,0
10034020,12:05:56,12:05:56,3648,16,,,,7953.06,0
10034020,12:07:52,12:07:52,5962,17,,,,8449.58,0
10034020,12:09:48,12:09:48,5400,18,,,,8862.8,0
10034020,12:10:46,12:10:46,9880,19,,,,9107.39,0
10034020,12:11:47,12:11:47,9845,20,,,,9316.71,0
10034020,12:13:00,12:13:00,10383,21,,,,9634.37,
10034020,12:13:39,12:13:39,9844,22,,,,9823.2,0
10034020,12:14:18,12:14:18,9842,23,,,,10009.13,0
10034020,12:15:08,12:15:08,9878,24,,,,10164.12,0
10034020,12:16:17,12:16:17,4376,25,,,,10568.61,0
10034020,12:16:48,12:16:48,8064,26,,,,10747.65,0
10034020,12:17:56,12:17:56,427,27,,,,11004.48,0
10034020,12:19:00,12:19:00,428,28,,,,11288.69,
10034020,12:22:50,12:22:50,9447,29,,,,12050.87,0
10034020,12:24:22,12:24:22,9448,30,,,,12193.66,0
10034020,12:26:24,12:26:24,7396,31,,,,12528.43,0
10034020,12:27:00,12:27:00,4381,32,,,,12649.22,0
10034020,12:27:45,12:27:45,4382,33,,,,12859.15,0
10034020,12:28:12,12:28:12,4383,34,,,,12989.72,0
10034020,12:29:00,12:29:00,4384,35,,,,13096.79,
10034020,12:29:32,12:29:32,8589,36,,,,13192.91,0
10034020,12:30:31,12:30:31,4386,37,,,,13456.92,0
10034020,12:31:53,12:31:53,4387,38,,,,13667.24,0
10034020,12:32:36,12:32:36,4388,39,,,,13810.92,0
10034020,12:33:19,12:33:19,4389,40,,,,13965.81,0
10034020,12:34:11,12:34:11,4390,41,,,,14158.17,0
10034020,12:35:10,12:35:10,4391,42,,,,14401.46,0
10034020,12:35:59,12:35:59,9450,43,,,,14577.51,0
10034020,12:39:00,12:39:00,9449,44,,,,15255.1,
10034020,12:46:39,12:46:39,2659,45,,,,15876.8,0
10034020,12:50:00,12:50:00,9868,46,,1,,16140.84,
10034030,11:45:00,11:45:00,9954,1,,,1,0,
10034030,11:46:19,11:46:19,7581,2,,,,648.11,0
10034030,11:47:19,11:47:19,9087,3,,,,1183.39,0
10034030,11:48:19,11:48:19,189,4,,,,1669.53,0
10034030,11:48:49,11:48:49,7486,5,,,,1888,0
10034030,11:49:55,11:49:55,191,6,,,,2343.66,0
10034030,11:50:52,11:50:52,10270,7,,,,2762.1,0
10034030,11:52:35,11:52:35,196,8,,,,3460.14,0
10034030,11:53:42,11:53:42,197,9,,,,4094,0
10034030,11:56:00,11:56:00,10017,10,,,,5161.53,
10034030,11:58:41,11:58:41,4339,11,,,,5981.95,0
10034030,11:59:26,11:59:26,4340,12,,,,6179.41,0
10034030,12:00:21,12:00:21,4341,13,,,,6435.03,0
10034030,12:03:00,12:03:00,9569,14,,,,7152.53,
10034030,12:05:16,12:05:16,3647,15,,,,7778.01,0
10034030,12:05:56,12:05:56,3648,16,,,,7953.06,0
10034030,12:07:52,12:07:52,5962,17,,,,8449.58,0
10034030,12:09:48,12:09:48,5400,18,,,,8862.8,0
10034030,12:10:46,12:10:46,9880,19,,,,9107.39,0
10034030,12:11:47,12:11:47,9845,20,,,,9316.71,0
10034030,12:13:00,12:13:00,10383,21,,,,9634.37,
10034030,12:13:39,12:13:39,9844,22,,,,9823.2,0
10034030,12:14:18,12:14:18,9842,23,,,,10009.13,0
10034030,12:15:08,12:15:08,9878,24,,,,10164.12,0
10034030,12:16:17,12:16:17,4376,25,,,,10568.61,0
10034030,12:16:48,12:16:48,8064,26,,,,10747.65,0
10034030,12:17:56,12:17:56,427,27,,,,11004.48,0
10034030,12:19:00,12:19:00,428,28,,,,11288.69,
10034030,12:22:50,12:22:50,9447,29,,,,12050.87,0
10034030,12:24:22,12:24:22,9448,30,,,,12193.66,0
10034030,12:26:24,12:26:24,7396,31,,,,12528.43,0
10034030,12:27:00,12:27:00,4381,32,,,,12649.22,0
10034030,12:27:45,12:27:45,4382,33,,,,12859.15,0
10034030,12:28:12,12:28:12,4383,34,,,,12989.72,0
10034030,12:29:00,12:29:00,4384,35,,,,13096.79,
10034030,12:29:32,12:29:32,8589,36,,,,13192.91,0
10034030,12:30:31,12:30:31,4386,37,,,,13456.92,0
10034030,12:31:53,12:31:53,4387,38,,,,13667.24,0
10034030,12:32:36,12:32:36,4388,39,,,,13810.92,0
10034030,12:33:19,12:33:19,4389,40,,,,13965.81,0
10034030,12:34:11,12:34:11,4390,41,,,,14158.17,0
10034030,12:35:10,12:35:10,4391,42,,,,14401.46,0
10034030,12:35:59,12:35:59,9450,43,,,,14577.51,0
10034030,12:39:00,12:39:00,9449,44,,,,15255.1,
10034030,12:46:39,12:46:39,2659,45,,,,15876.8,0
10034030,12:50:00,12:50:00,9868,46,,1,,16140.84,
10034040,11:45:00,11:45:00,9954,1,,,1,0,
10034040,11:46:19,11:46:19,7581,2,,,,648.11,0
10034040,11:47:19,11:47:19,9087,3,,,,1183.39,0
10034040,11:48:19,11:48:19,189,4,,,,1669.53,0
10034040,11:48:49,11:48:49,7486,5,,,,1888,0
10034040,11:49:55,11:49:55,191,6,,,,2343.66,0
10034040,11:50:52,11:50:52,10270,7,,,,2762.1,0
10034040,11:52:35,11:52:35,196,8,,,,3460.14,0
10034040,11:53:42,11:53:42,197,9,,,,4094,0
10034040,11:56:00,11:56:00,10017,10,,,,5161.53,
10034040,11:58:41,11:58:41,4339,11,,,,5981.95,0
10034040,11:59:26,11:59:26,4340,12,,,,6179.41,0
10034040,12:00:21,12:00:21,4341,13,,,,6435.03,0
10034040,12:03:00,12:03:00,9569,14,,,,7152.53,
10034040,12:05:16,12:05:16,3647,15,,,,7778.01,0
10034040,12:05:56,12:05:56,3648,16,,,,7953.06,0
10034040,12:07:52,12:07:52,5962,17,,,,8449.58,0
10034040,12:09:48,12:09:48,5400,18,,,,8862.8,0
10034040,12:10:46,12:10:46,9880,19,,,,9107.39,0
10034040,12:11:47,12:11:47,9845,20,,,,9316.71,0
10034040,12:13:00,12:13:00,10383,21,,,,9634.37,
10034040,12:13:39,12:13:39,9844,22,,,,9823.2,0
10034040,12:14:18,12:14:18,9842,23,,,,10009.13,0
10034040,12:15:08,12:15:08,9878,24,,,,10164.12,0
10034040,12:16:17,12:16:17,4376,25,,,,10568.61,0
10034040,12:16:48,12:16:48,8064,26,,,,10747.65,0
10034040,12:17:56,12:17:56,427,27,,,,11004.48,0
10034040,12:19:00,12:19:00,428,28,,,,11288.69,
10034040,12:22:50,12:22:50,9447,29,,,,12050.87,0
10034040,12:24:22,12:24:22,9448,30,,,,12193.66,0
10034040,12:26:24,12:26:24,7396,31,,,,12528.43,0
10034040,12:27:00,12:27:00,4381,32,,,,12649.22,0
10034040,12:27:45,12:27:45,4382,33,,,,12859.15,0
10034040,12:28:12,12:28:12,4383,34,,,,12989.72,0
10034040,12:29:00,12:29:00,4384,35,,,,13096.79,
10034040,12:29:32,12:29:32,8589,36,,,,13192.91,0
10034040,12:30:31,12:30:31,4386,37,,,,13456.92,0
10034040,12:31:53,12:31:53,4387,38,,,,13667.24,0
10034040,12:32:36,12:32:36,4388,39,,,,13810.92,0
10034040,12:33:19,12:33:19,4389,40,,,,13965.81,0
10034040,12:34:11,12:34:11,4390,41,,,,14158.17,0
10034040,12:35:10,12:35:10,4391,42,,,,14401.46,0
10034040,12:35:59,12:35:59,9450,43,,,,14577.51,0
10034040,12:39:00,12:39:00,9449,44,,,,15255.1,
10034040,12:46:39,12:46:39,2659,45,,,,15876.8,0
10034040,12:50:00,12:50:00,9868,46,,1,,16140.84,
10034050,11:45:00,11:45:00,9954,1,,,1,0,
10034050,11:46:19,11:46:19,7581,2,,,,648.11,0
10034050,11:47:19,11:47:19,9087,3,,,,1183.39,0
10034050,11:48:19,11:48:19,189,4,,,,1669.53,0
10034050,11:48:49,11:48:49,7486,5,,,,1888,0
10034050,11:49:55,11:49:55,191,6,,,,2343.66,0
10034050,11:50:52,11:50:52,10270,7,,,,2762.1,0
10034050,11:52:35,11:52:35,196,8,,,,3460.14,0
10034050,11:53:42,11:53:42,197,9,,,,4094,0
10034050,11:56:00,11:56:00,10017,10,,,,5161.53,
10034050,11:58:41,11:58:41,4339,11,,,,5981.95,0
10034050,11:59:26,11:59:26,4340,12,,,,6179.41,0
10034050,12:00:21,12:00:21,4341,13,,,,6435.03,0
10034050,12:03:00,12:03:00,9569,14,,,,7152.53,
10034050,12:05:16,12:05:16,3647,15,,,,7778.01,0
10034050,12:05:56,12:05:56,3648,16,,,,7953.06,0
10034050,12:07:52,12:07:52,5962,17,,,,8449.58,0
10034050,12:09:48,12:09:48,5400,18,,,,8862.8,0
10034050,12:10:46,12:10:46,9880,19,,,,9107.39,0
10034050,12:11:47,12:11:47,9845,20,,,,9316.71,0
10034050,12:13:00,12:13:00,10383,21,,,,9634.37,
10034050,12:13:39,12:13:39,9844,22,,,,9823.2,0
10034050,12:14:18,12:14:18,9842,23,,,,10009.13,0
10034050,12:15:08,12:15:08,9878,24,,,,10164.12,0
10034050,12:16:17,12:16:17,4376,25,,,,10568.61,0
10034050,12:16:48,12:16:48,8064,26,,,,10747.65,0
10034050,12:17:56,12:17:56,427,27,,,,11004.48,0
10034050,12:19:00,12:19:00,428,28,,,,11288.69,
10034050,12:22:50,12:22:50,9447,29,,,,12050.87,0
10034050,12:24:22,12:24:22,9448,30,,,,12193.66,0
10034050,12:26:24,12:26:24,7396,31,,,,12528.43,0
10034050,12:27:00,12:27:00,4381,32,,,,12649.22,0
10034050,12:27:45,12:27:45,4382,33,,,,12859.15,0
10034050,12:28:12,12:28:12,4383,34,,,,12989.72,0
10034050,12:29:00,12:29:00,4384,35,,,,13096.79,
10034050,12:29:32,12:29:32,8589,36,,,,13192.91,0
10034050,12:30:31,12:30:31,4386,37,,,,13456.92,0
10034050,12:31:53,12:31:53,4387,38,,,,13667.24,0
10034050,12:32:36,12:32:36,4388,39,,,,13810.92,0
10034050,12:33:19,12:33:19,4389,40,,,,13965.81,0
10034050,12:34:11,12:34:11,4390,41,,,,14158.17,0
10034050,12:35:10,12:35:10,4391,42,,,,14401.46,0
10034050,12:35:59,12:35:59,9450,43,,,,14577.51,0
10034050,12:39:00,12:39:00,9449,44,,,,15255.1,
10034050,12:46:39,12:46:39,2659,45,,,,15876.8,0
10034050,12:50:00,12:50:00,9868,46,,1,,16140.84,
10034060,11:45:00,11:45:00,9954,1,,,1,0,
10034060,11:46:19,11:46:19,7581,2,,,,648.11,0
10034060,11:47:19,11:47:19,9087,3,,,,1183.39,0
10034060,11:48:19,11:48:19,189,4,,,,1669.53,0
10034060,11:48:49,11:48:49,7486,5,,,,1888,0
10034060,11:49:55,11:49:55,191,6,,,,2343.66,0
10034060,11:50:52,11:50:52,10270,7,,,,2762.1,0
10034060,11:52:35,11:52:35,196,8,,,,3460.14,0
10034060,11:53:42,11:53:42,197,9,,,,4094,0
10034060,11:56:00,11:56:00,10017,10,,,,5161.53,
10034060,11:58:41,11:58:41,4339,11,,,,5981.95,0
10034060,11:59:26,11:59:26,4340,12,,,,6179.41,0
10034060,12:00:21,12:00:21,4341,13,,,,6435.03,0
10034060,12:03:00,12:03:00,9569,14,,,,7152.53,
10034060,12:05:16,12:05:16,3647,15,,,,7778.01,0
10034060,12:05:56,12:05:56,3648,16,,,,7953.06,0
10034060,12:07:52,12:07:52,5962,17,,,,8449.58,0
10034060,12:09:48,12:09:48,5400,18,,,,8862.8,0
10034060,12:10:46,12:10:46,9880,19,,,,9107.39,0
10034060,12:11:47,12:11:47,9845,20,,,,9316.71,0
10034060,12:13:00,12:13:00,10383,21,,,,9634.37,
10034060,12:13:39,12:13:39,9844,22,,,,9823.2,0
10034060,12:14:18,12:14:18,9842,23,,,,10009.13,0
10034060,12:15:08,12:15:08,9878,24,,,,10164.12,0
10034060,12:16:17,12:16:17,4376,25,,,,10568.61,0
10034060,12:16:48,12:16:48,8064,26,,,,10747.65,0
10034060,12:17:56,12:17:56,427,27,,,,11004.48,0
10034060,12:19:00,12:19:00,428,28,,,,11288.69,
10034060,12:22:50,12:22:50,9447,29,,,,12050.87,0
10034060,12:24:22,12:24:22,9448,30,,,,12193.66,0
10034060,12:26:24,12:26:24,7396,31,,,,12528.43,0
10034060,12:27:00,12:27:00,4381,32,,,,12649.22,0
10034060,12:27:45,12:27:45,4382,33,,,,12859.15,0
10034060,12:28:12,12:28:12,4383,34,,,,12989.72,0
10034060,12:29:00,12:29:00,4384,35,,,,13096.79,
10034060,12:29:32,12:29:32,8589,36,,,,13192.91,0
10034060,12:30:31,12:30:31,4386,37,,,,13456.92,0
10034060,12:31:53,12:31:53,4387,38,,,,13667.24,0
10034060,12:32:36,12:32:36,4388,39,,,,13810.92,0
10034060,12:33:19,12:33:19,4389,40,,,,13965.81,0
10034060,12:34:11,12:34:11,4390,41,,,,14158.17,0
10034060,12:35:10,12:35:10,4391,42,,,,14401.46,0
10034060,12:35:59,12:35:59,9450,43,,,,14577.51,0
10034060,12:39:00,12:39:00,9449,44,,,,15255.1,
10034060,12:46:39,12:46:39,2659,45,,,,15876.8,0
10034060,12:50:00,12:50:00,9868,46,,1,,16140.84,
10085080,10:28:00,10:28:00,9954,1,,,1,0,
10085080,10:29:11,10:29:11,7581,2,,,,648.11,0
10085080,10:30:06,10:30:06,9087,3,,,,1183.39,0
10085080,10:31:01,10:31:01,189,4,,,,1669.53,0
10085080,10:31:28,10:31:28,7486,5,,,,1888,0
10085080,10:32:29,10:32:29,191,6,,,,2343.66,0
10085080,10:33:20,10:33:20,10270,7,,,,2762.1,0
10085080,10:34:54,10:34:54,196,8,,,,3460.14,0
10085080,10:35:54,10:35:54,197,9,,,,4094,0
10085080,10:38:00,10:38:00,10017,10,,,,5161.53,
10085080,10:40:18,10:40:18,4339,11,,,,5981.95,0
10085080,10:40:57,10:40:57,4340,12,,,,6179.41,0
10085080,10:41:44,10:41:44,4341,13,,,,6435.03,0
10085080,10:44:00,10:44:00,9569,14,,,,7152.53,
10085080,10:45:35,10:45:35,3647,15,,,,7778.01,0
10085080,10:46:03,10:46:03,3648,16,,,,7953.06,0
10085080,10:47:24,10:47:24,5962,17,,,,8449.58,0
10085080,10:48:46,10:48:46,5400,18,,,,8862.8,0
10085080,10:49:26,10:49:26,9880,19,,,,9107.39,0
10085080,10:50:09,10:50:09,9845,20,,,,9316.71,0
10085080,10:51:00,10:51:00,10383,21,,,,9634.37,
10085080,10:51:32,10:51:32,9844,22,,,,9823.2,0
10085080,10:52:05,10:52:05,9842,23,,,,10009.13,0
10085080,10:52:47,10:52:47,9878,24,,,,10164.12,0
10085080,10:53:44,10:53:44,4376,25,,,,10568.61,0
10085080,10:54:10,10:54:10,8064,26,,,,10747.65,0
10085080,10:55:07,10:55:07,427,27,,,,11004.48,0
10085080,10:56:00,10:56:00,428,28,,,,11288.69,
10085080,10:57:32,10:57:32,9447,29,,,,12050.87,0
10085080,10:58:08,10:58:08,9448,30,,,,12193.66,0
10085080,10:58:57,10:58:57,7396,31,,,,12528.43,0
10085080,10:59:12,10:59:12,4381,32,,,,12649.22,0
10085080,10:59:30,10:59:30,4382,33,,,,12859.15,0
10085080,10:59:41,10:59:41,4383,34,,,,12989.72,0
10085080,11:00:00,11:00:00,4384,35,,,,13096.79,
10085080,11:00:26,11:00:26,8589,36,,,,13192.91,0
10085080,11:01:13,11:01:13,4386,37,,,,13456.92,0
10085080,11:02:19,11:02:19,4387,38,,,,13667.24,0
10085080,11:02:53,11:02:53,4388,39,,,,13810.92,0
10085080,11:03:27,11:03:27,4389,40,,,,13965.81,0
10085080,11:04:09,11:04:09,4390,41,,,,14158.17,0
10085080,11:04:56,11:04:56,4391,42,,,,14401.46,0
10085080,11:05:35,11:05:35,9450,43,,,,14577.51,0
10085080,11:08:00,11:08:00,9449,44,,,,15255.1,
10085080,11:11:28,11:11:28,2659,45,,,,15876.8,0
10085080,11:13:00,11:13:00,9868,46,,1,,16140.84,
10085100,10:28:00,10:28:00,9954,1,,,1,0,
10085100,10:29:11,10:29:11,7581,2,,,,648.11,0
10085100,10:30:06,10:30:06,9087,3,,,,1183.39,0
10085100,10:31:01,10:31:01,189,4,,,,1669.53,0
10085100,10:31:28,10:31:28,7486,5,,,,1888,0
10085100,10:32:29,10:32:29,191,6,,,,2343.66,0
10085100,10:33:20,10:33:20,10270,7,,,,2762.1,0
10085100,10:34:54,10:34:54,196,8,,,,3460.14,0
10085100,10:35:54,10:35:54,197,9,,,,4094,0
10085100,10:38:00,10:38:00,10017,10,,,,5161.53,
10085100,10:40:18,10:40:18,4339,11,,,,5981.95,0
10085100,10:40:57,10:40:57,4340,12,,,,6179.41,0
10085100,10:41:44,10:41:44,4341,13,,,,6435.03,0
10085100,10:44:00,10:44:00,9569,14,,,,7152.53,
10085100,10:45:35,10:45:35,3647,15,,,,7778.01,0
10085100,10:46:03,10:46:03,3648,16,,,,7953.06,0
10085100,10:47:24,10:47:24,5962,17,,,,8449.58,0
10085100,10:48:46,10:48:46,5400,18,,,,8862.8,0
10085100,10:49:26,10:49:26,9880,19,,,,9107.39,0
10085100,10:50:09,10:50:09,9845,20,,,,9316.71,0
10085100,10:51:00,10:51:00,10383,21,,,,9634.37,
10085100,10:51:32,10:51:32,9844,22,,,,9823.2,0
10085100,10:52:05,10:52:05,9842,23,,,,10009.13,0
10085100,10:52:47,10:52:47,9878,24,,,,10164.12,0
10085100,10:53:44,10:53:44,4376,25,,,,10568.61,0
10085100,10:54:10,10:54:10,8064,26,,,,10747.65,0
10085100,10:55:07,10:55:07,427,27,,,,11004.48,0
10085100,10:56:00,10:56:00,428,28,,,,11288.69,
10085100,10:57:32,10:57:32,9447,29,,,,12050.87,0
10085100,10:58:08,10:58:08,9448,30,,,,12193.66,0
10085100,10:58:57,10:58:57,7396,31,,,,12528.43,0
10085100,10:59:12,10:59:12,4381,32,,,,12649.22,0
10085100,10:59:30,10:59:30,4382,33,,,,12859.15,0
10085100,10:59:41,10:59:41,4383,34,,,,12989.72,0
10085100,11:00:00,11:00:00,4384,35,,,,13096.79,
10085100,11:00:26,11:00:26,8589,36,,,,13192.91,0
10085100,11:01:13,11:01:13,4386,37,,,,13456.92,0
10085100,11:02:19,11:02:19,4387,38,,,,13667.24,0
10085100,11:02:53,11:02:53,4388,39,,,,13810.92,0
10085100,11:03:27,11:03:27,4389,40,,,,13965.81,0
10085100,11:04:09,11:04:09,4390,41,,,,14158.17,0
10085100,11:04:56,11:04:56,4391,42,,,,14401.46,0
10085100,11:05:35,11:05:35,9450,43,,,,14577.51,0
10085100,11:08:00,11:08:00,9449,44,,,,15255.1,
10085100,11:11:28,11:11:28,2659,45,,,,15876.8,0
10085100,11:13:00,11:13:00,9868,46,,1,,16140.84,
10085110,10:28:00,10:28:00,9954,1,,,1,0,
10085110,10:29:11,10:29:11,7581,2,,,,648.11,0
10085110,10:30:06,10:30:06,9087,3,,,,1183.39,0
10085110,10:31:01,10:31:01,189,4,,,,1669.53,0
10085110,10:31:28,10:31:28,7486,5,,,,1888,0
10085110,10:32:29,10:32:29,191,6,,,,2343.66,0
10085110,10:33:20,10:33:20,10270,7,,,,2762.1,0
10085110,10:34:54,10:34:54,196,8,,,,3460.14,0
10085110,10:35:54,10:35:54,197,9,,,,4094,0
10085110,10:38:00,10:38:00,10017,10,,,,5161.53,
10085110,10:40:18,10:40:18,4339,11,,,,5981.95,0
10085110,10:40:57,10:40:57,4340,12,,,,6179.41,0
10085110,10:41:44,10:41:44,4341,13,,,,6435.03,0
10085110,10:44:00,10:44:00,9569,14,,,,7152.53,
10085110,10:45:35,10:45:35,3647,15,,,,7778.01,0
10085110,10:46:03,10:46:03,3648,16,,,,7953.06,0
10085110,10:47:24,10:47:24,5962,17,,,,8449.58,0
10085110,10:48:46,10:48:46,5400,18,,,,8862.8,0
10085110,10:49:26,10:49:26,9880,19,,,,9107.39,0
10085110,10:50:09,10:50:09,9845,20,,,,9316.71,0
10085110,10:51:00,10:51:00,10383,21,,,,9634.37,
10085110,10:51:32,10:51:32,9844,22,,,,9823.2,0
10085110,10:52:05,10:52:05,9842,23,,,,10009.13,0
10085110,10:52:47,10:52:47,9878,24,,,,10164.12,0
10085110,10:53:44,10:53:44,4376,25,,,,10568.61,0
10085110,10:54:10,10:54:10,8064,26,,,,10747.65,0
10085110,10:55:07,10:55:07,427,27,,,,11004.48,0
10085110,10:56:00,10:56:00,428,28,,,,11288.69,
10085110,10:57:32,10:57:32,9447,29,,,,12050.87,0
10085110,10:58:08,10:58:08,9448,30,,,,12193.66,0
10085110,10:58:57,10:58:57,7396,31,,,,12528.43,0
10085110,10:59:12,10:59:12,4381,32,,,,12649.22,0
10085110,10:59:30,10:59:30,4382,33,,,,12859.15,0
10085110,10:59:41,10:59:41,4383,34,,,,12989.72,0
10085110,11:00:00,11:00:00,4384,35,,,,13096.79,
10085110,11:00:26,11:00:26,8589,36,,,,13192.91,0
10085110,11:01:13,11:01:13,4386,37,,,,13456.92,0
10085110,11:02:19,11:02:19,4387,38,,,,13667.24,0
10085110,11:02:53,11:02:53,4388,39,,,,13810.92,0
10085110,11:03:27,11:03:27,4389,40,,,,13965.81,0
10085110,11:04:09,11:04:09,4390,41,,,,14158.17,0
10085110,11:04:56,11:04:56,4391,42,,,,14401.46,0
10085110,11:05:35,11:05:35,9450,43,,,,14577.51,0
10085110,11:08:00,11:08:00,9449,44,,,,15255.1,
10085110,11:11:28,11:11:28,2659,45,,,,15876.8,0
10085110,11:13:00,11:13:00,9868,46,,1,,16140.84,
10264080,13:58:00,13:58:00,9954,1,,,1,0,
10264080,13:59:19,13:59:19,7581,2,,,,648.11,0
10264080,14:00:19,14:00:19,9087,3,,,,1183.39,0
10264080,14:01:19,14:01:19,189,4,,,,1669.53,0
10264080,14:01:49,14:01:49,7486,5,,,,1888,0
10264080,14:02:55,14:02:55,191,6,,,,2343.66,0
10264080,14:03:52,14:03:52,10270,7,,,,2762.1,0
10264080,14:05:35,14:05:35,196,8,,,,3460.14,0
10264080,14:06:42,14:06:42,197,9,,,,4094,0
10264080,14:09:00,14:09:00,10017,10,,,,5161.53,
10264080,14:11:18,14:11:18,4339,11,,,,5981.95,0
10264080,14:11:57,14:11:57,4340,12,,,,6179.41,0
10264080,14:12:44,14:12:44,4341,13,,,,6435.03,0
10264080,14:15:00,14:15:00,9569,14,,,,7152.53,
10264080,14:16:48,14:16:48,3647,15,,,,7778.01,0
10264080,14:17:21,14:17:21,3648,16,,,,7953.06,0
10264080,14:18:54,14:18:54,5962,17,,,,8449.58,0
10264080,14:20:26,14:20:26,5400,18,,,,8862.8,0
10264080,14:21:13,14:21:13,9880,19,,,,9107.39,0
10264080,14:22:02,14:22:02,9845,20,,,,9316.71,0
10264080,14:23:00,14:23:00,10383,21,,,,9634.37,
10264080,14:23:32,14:23:32,9844,22,,,,9823.2,0
10264080,14:24:05,14:24:05,9842,23,,,,10009.13,0
10264080,14:24:47,14:24:47,9878,24,,,,10164.12,0
10264080,14:25:44,14:25:44,4376,25,,,,10568.61,0
10264080,14:26:10,14:26:10,8064,26,,,,10747.65,0
10264080,14:27:07,14:27:07,427,27,,,,11004.48,0
10264080,14:28:00,14:28:00,428,28,,,,11288.69,
10264080,14:29:32,14:29:32,9447,29,,,,12050.87,0
10264080,14:30:08,14:30:08,9448,30,,,,12193.66,0
10264080,14:30:57,14:30:57,7396,31,,,,12528.43,0
10264080,14:31:12,14:31:12,4381,32,,,,12649.22,0
10264080,14:31:30,14:31:30,4382,33,,,,12859.15,0
10264080,14:31:41,14:31:41,4383,34,,,,12989.72,0
10264080,14:32:00,14:32:00,4384,35,,,,13096.79,
10264080,14:32:26,14:32:26,8589,36,,,,13192.91,0
10264080,14:33:13,14:33:13,4386,37,,,,13456.92,0
10264080,14:34:19,14:34:19,4387,38,,,,13667.24,0
10264080,14:34:53,14:34:53,4388,39,,,,13810.92,0
10264080,14:35:27,14:35:27,4389,40,,,,13965.81,0
10264080,14:36:09,14:36:09,4390,41,,,,14158.17,0
10264080,14:36:56,14:36:56,4391,42,,,,14401.46,0
10264080,14:37:35,14:37:35,9450,43,,,,14577.51,0
10264080,14:40:00,14:40:00,9449,44,,,,15255.1,
10264080,14:43:28,14:43:28,2659,45,,,,15876.8,0
10264080,14:45:00,14:45:00,9868,46,,1,,16140.84,
10264100,13:58:00,13:58:00,9954,1,,,1,0,
10264100,13:59:19,13:59:19,7581,2,,,,648.11,0
10264100,14:00:19,14:00:19,9087,3,,,,1183.39,0
10264100,14:01:19,14:01:19,189,4,,,,1669.53,0
10264100,14:01:49,14:01:49,7486,5,,,,1888,0
10264100,14:02:55,14:02:55,191,6,,,,2343.66,0
10264100,14:03:52,14:03:52,10270,7,,,,2762.1,0
10264100,14:05:35,14:05:35,196,8,,,,3460.14,0
10264100,14:06:42,14:06:42,197,9,,,,4094,0
10264100,14:09:00,14:09:00,10017,10,,,,5161.53,
10264100,14:11:18,14:11:18,4339,11,,,,5981.95,0
10264100,14:11:57,14:11:57,4340,12,,,,6179.41,0
10264100,14:12:44,14:12:44,4341,13,,,,6435.03,0
10264100,14:15:00,14:15:00,9569,14,,,,7152.53,
10264100,14:16:48,14:16:48,3647,15,,,,7778.01,0
10264100,14:17:21,14:17:21,3648,16,,,,7953.06,0
10264100,14:18:54,14:18:54,5962,17,,,,8449.58,0
10264100,14:20:26,14:20:26,5400,18,,,,8862.8,0
10264100,14:21:13,14:21:13,9880,19,,,,9107.39,0
10264100,14:22:02,14:22:02,9845,20,,,,9316.71,0
10264100,14:23:00,14:23:00,10383,21,,,,9634.37,
10264100,14:23:32,14:23:32,9844,22,,,,9823.2,0
10264100,14:24:05,14:24:05,9842,23,,,,10009.13,0
10264100,14:24:47,14:24:47,9878,24,,,,10164.12,0
10264100,14:25:44,14:25:44,4376,25,,,,10568.61,0
10264100,14:26:10,14:26:10,8064,26,,,,10747.65,0
10264100,14:27:07,14:27:07,427,27,,,,11004.48,0
10264100,14:28:00,14:28:00,428,28,,,,11288.69,
10264100,14:29:32,14:29:32,9447,29,,,,12050.87,0
10264100,14:30:08,14:30:08,9448,30,,,,12193.66,0
10264100,14:30:57,14:30:57,7396,31,,,,12528.43,0
10264100,14:31:12,14:31:12,4381,32,,,,12649.22,0
10264100,14:31:30,14:31:30,4382,33,,,,12859.15,0
10264100,14:31:41,14:31:41,4383,34,,,,12989.72,0
10264100,14:32:00,14:32:00,4384,35,,,,13096.79,
10264100,14:32:26,14:32:26,8589,36,,,,13192.91,0
10264100,14:33:13,14:33:13,4386,37,,,,13456.92,0
10264100,14:34:19,14:34:19,4387,38,,,,13667.24,0
10264100,14:34:53,14:34:53,4388,39,,,,13810.92,0
10264100,14:35:27,14:35:27,4389,40,,,,13965.81,0
10264100,14:36:09,14:36:09,4390,41,,,,14158.17,0
10264100,14:36:56,14:36:56,4391,42,,,,14401.46,0
10264100,14:37:35,14:37:35,9450,43,,,,14577.51,0
10264100,14:40:00,14:40:00,9449,44,,,,15255.1,
10264100,14:43:28,14:43:28,2659,45,,,,15876.8,0
10264100,14:45:00,14:45:00,9868,46,,1,,16140.84,
10264110,13:58:00,13:58:00,9954,1,,,1,0,
10264110,13:59:19,13:59:19,7581,2,,,,648.11,0
10264110,14:00:19,14:00:19,9087,3,,,,1183.39,0
10264110,14:01:19,14:01:19,189,4,,,,1669.53,0
10264110,14:01:49,14:01:49,7486,5,,,,1888,0
10264110,14:02:55,14:02:55,191,6,,,,2343.66,0
10264110,14:03:52,14:03:52,10270,7,,,,2762.1,0
10264110,14:05:35,14:05:35,196,8,,,,3460.14,0
10264110,14:06:42,14:06:42,197,9,,,,4094,0
10264110,14:09:00,14:09:00,10017,10,,,,5161.53,
10264110,14:11:18,14:11:18,4339,11,,,,5981.95,0
10264110,14:11:57,14:11:57,4340,12,,,,6179.41,0
10264110,14:12:44,14:12:44,4341,13,,,,6435.03,0
10264110,14:15:00,14:15:00,9569,14,,,,7152.53,
10264110,14:16:48,14:16:48,3647,15,,,,7778.01,0
10264110,14:17:21,14:17:21,3648,16,,,,7953.06,0
10264110,14:18:54,14:18:54,5962,17,,,,8449.58,0
10264110,14:20:26,14:20:26,5400,18,,,,8862.8,0
10264110,14:21:13,14:21:13,9880,19,,,,9107.39,0
10264110,14:22:02,14:22:02,9845,20,,,,9316.71,0
10264110,14:23:00,14:23:00,10383,21,,,,9634.37,
10264110,14:23:32,14:23:32,9844,22,,,,9823.2,0
10264110,14:24:05,14:24:05,9842,23,,,,10009.13,0
10264110,14:24:47,14:24:47,9878,24,,,,10164.12,0
10264110,14:25:44,14:25:44,4376,25,,,,10568.61,0
10264110,14:26:10,14:26:10,8064,26,,,,10747.65,0
10264110,14:27:07,14:27:07,427,27,,,,11004.48,0
10264110,14:28:00,14:28:00,428,28,,,,11288.69,
10264110,14:29:32,14:29:32,9447,29,,,,12050.87,0
10264110,14:30:08,14:30:08,9448,30,,,,12193.66,0
10264110,14:30:57,14:30:57,7396,31,,,,12528.43,0
10264110,14:31:12,14:31:12,4381,32,,,,12649.22,0
10264110,14:31:30,14:31:30,4382,33,,,,12859.15,0
10264110,14:31:41,14:31:41,4383,34,,,,12989.72,0
10264110,14:32:00,14:32:00,4384,35,,,,13096.79,
10264110,14:32:26,14:32:26,8589,36,,,,13192.91,0
10264110,14:33:13,14:33:13,4386,37,,,,13456.92,0
10264110,14:34:19,14:34:19,4387,38,,,,13667.24,0
10264110,14:34:53,14:34:53,4388,39,,,,13810.92,0
10264110,14:35:27,14:35:27,4389,40,,,,13965.81,0
10264110,14:36:09,14:36:09,4390,41,,,,14158.17,0
10264110,14:36:56,14:36:56,4391,42,,,,14401.46,0
10264110,14:37:35,14:37:35,9450,43,,,,14577.51,0
10264110,14:40:00,14:40:00,9449,44,,,,15255.1,
10264110,14:43:28,14:43:28,2659,45,,,,15876.8,0
10264110,14:45:00,14:45:00,9868,46,,1,,16140.84,
10320020,14:15:00,14:15:00,9954,1,,,1,0,
10320020,14:16:26,14:16:26,7581,2,,,,648.11,0
10320020,14:17:31,14:17:31,9087,3,,,,1183.39,0
10320020,14:18:37,14:18:37,189,4,,,,1669.53,0
10320020,14:19:10,14:19:10,7486,5,,,,1888,0
10320020,14:20:22,14:20:22,191,6,,,,2343.66,0
10320020,14:21:25,14:21:25,10270,7,,,,2762.1,0
10320020,14:23:17,14:23:17,196,8,,,,3460.14,0
10320020,14:24:29,14:24:29,197,9,,,,4094,0
10320020,14:27:00,14:27:00,10017,10,,,,5161.53,
10320020,14:29:41,14:29:41,4339,11,,,,5981.95,0
10320020,14:30:26,14:30:26,4340,12,,,,6179.41,0
10320020,14:31:21,14:31:21,4341,13,,,,6435.03,0
10320020,14:34:00,14:34:00,9569,14,,,,7152.53,
10320020,14:36:16,14:36:16,3647,15,,,,7778.01,0
10320020,14:36:56,14:36:56,3648,16,,,,7953.06,0
10320020,14:38:52,14:38:52,5962,17,,,,8449.58,0
10320020,14:40:48,14:40:48,5400,18,,,,8862.8,0
10320020,14:41:46,14:41:46,9880,19,,,,9107.39,0
10320020,14:42:47,14:42:47,9845,20,,,,9316.71,0
10320020,14:44:00,14:44:00,10383,21,,,,9634.37,
10320020,14:44:39,14:44:39,9844,22,,,,9823.2,0
10320020,14:45:18,14:45:18,9842,23,,,,10009.13,0
10320020,14:46:08,14:46:08,9878,24,,,,10164.12,0
10320020,14:47:17,14:47:17,4376,25,,,,10568.61,0
10320020,14:47:48,14:47:48,8064,26,,,,10747.65,0
10320020,14:48:56,14:48:56,427,27,,,,11004.48,0
10320020,14:50:00,14:50:00,428,28,,,,11288.69,
10320020,14:54:13,14:54:13,9447,29,,,,12050.87,0
10320020,14:55:54,14:55:54,9448,30,,,,12193.66,0
10320020,14:58:08,14:58:08,7396,31,,,,12528.43,0
10320020,14:58:48,14:58:48,4381,32,,,,12649.22,0
10320020,14:59:37,14:59:37,4382,33,,,,12859.15,0
10320020,15:00:08,15:00:08,4383,34,,,,12989.72,0
10320020,15:01:00,15:01:00,4384,35,,,,13096.79,
10320020,15:01:32,15:01:32,8589,36,,,,13192.91,0
10320020,15:02:31,15:02:31,4386,37,,,,13456.92,0
10320020,15:03:53,15:03:53,4387,38,,,,13667.24,0
10320020,15:04:36,15:04:36,4388,39,,,,13810.92,0
10320020,15:05:19,15:05:19,4389,40,,,,13965.81,0
10320020,15:06:11,15:06:11,4390,41,,,,14158.17,0
10320020,15:07:10,15:07:10,4391,42,,,,14401.46,0
10320020,15:07:59,15:07:59,9450,43,,,,14577.51,0
10320020,15:11:00,15:11:00,9449,44,,,,15255.1,
10320020,15:20:02,15:20:02,2659,45,,,,15876.8,0
10320020,15:24:00,15:24:00,9868,46,,1,,16140.84,
10320030,14:15:00,14:15:00,9954,1,,,1,0,
10320030,14:16:26,14:16:26,7581,2,,,,648.11,0
10320030,14:17:31,14:17:31,9087,3,,,,1183.39,0
10320030,14:18:37,14:18:37,189,4,,,,1669.53,0
10320030,14:19:10,14:19:10,7486,5,,,,1888,0
10320030,14:20:22,14:20:22,191,6,,,,2343.66,0
10320030,14:21:25,14:21:25,10270,7,,,,2762.1,0
10320030,14:23:17,14:23:17,196,8,,,,3460.14,0
10320030,14:24:29,14:24:29,197,9,,,,4094,0
10320030,14:27:00,14:27:00,10017,10,,,,5161.53,
10320030,14:29:41,14:29:41,4339,11,,,,5981.95,0
10320030,14:30:26,14:30:26,4340,12,,,,6179.41,0
10320030,14:31:21,14:31:21,4341,13,,,,6435.03,0
10320030,14:34:00,14:34:00,9569,14,,,,7152.53,
10320030,14:36:16,14:36:16,3647,15,,,,7778.01,0
10320030,14:36:56,14:36:56,3648,16,,,,7953.06,0
10320030,14:38:52,14:38:52,5962,17,,,,8449.58,0
10320030,14:40:48,14:40:48,5400,18,,,,8862.8,0
10320030,14:41:46,14:41:46,9880,19,,,,9107.39,0
10320030,14:42:47,14:42:47,9845,20,,,,9316.71,0
10320030,14:44:00,14:44:00,10383,21,,,,9634.37,
10320030,14:44:39,14:44:39,9844,22,,,,9823.2,0
10320030,14:45:18,14:45:18,9842,23,,,,10009.13,0
10320030,14:46:08,14:46:08,9878,24,,,,10164.12,0
10320030,14:47:17,14:47:17,4376,25,,,,10568.61,0
10320030,14:47:48,14:47:48,8064,26,,,,10747.65,0
10320030,14:48:56,14:48:56,427,27,,,,11004.48,0
10320030,14:50:00,14:50:00,428,28,,,,11288.69,
10320030,14:54:13,14:54:13,9447,29,,,,12050.87,0
10320030,14:55:54,14:55:54,9448,30,,,,12193.66,0
10320030,14:58:08,14:58:08,7396,31,,,,12528.43,0
10320030,14:58:48,14:58:48,4381,32,,,,12649.22,0
10320030,14:59:37,14:59:37,4382,33,,,,12859.15,0
10320030,15:00:08,15:00:08,4383,34,,,,12989.72,0
10320030,15:01:00,15:01:00,4384,35,,,,13096.79,
10320030,15:01:32,15:01:32,8589,36,,,,13192.91,0
10320030,15:02:31,15:02:31,4386,37,,,,13456.92,0
10320030,15:03:53,15:03:53,4387,38,,,,13667.24,0
10320030,15:04:36,15:04:36,4388,39,,,,13810.92,0
10320030,15:05:19,15:05:19,4389,40,,,,13965.81,0
10320030,15:06:11,15:06:11,4390,41,,,,14158.17,0
10320030,15:07:10,15:07:10,4391,42,,,,14401.46,0
10320030,15:07:59,15:07:59,9450,43,,,,14577.51,0
10320030,15:11:00,15:11:00,9449,44,,,,15255.1,
10320030,15:20:02,15:20:02,2659,45,,,,15876.8,0
10320030,15:24:00,15:24:00,9868,46,,1,,16140.84,
10320040,14:15:00,14:15:00,9954,1,,,1,0,
10320040,14:16:26,14:16:26,7581,2,,,,648.11,0
10320040,14:17:31,14:17:31,9087,3,,,,1183.39,0
10320040,14:18:37,14:18:37,189,4,,,,1669.53,0
10320040,14:19:10,14:19:10,7486,5,,,,1888,0
10320040,14:20:22,14:20:22,191,6,,,,2343.66,0
10320040,14:21:25,14:21:25,10270,7,,,,2762.1,0
10320040,14:23:17,14:23:17,196,8,,,,3460.14,0
10320040,14:24:29,14:24:29,197,9,,,,4094,0
10320040,14:27:00,14:27:00,10017,10,,,,5161.53,
10320040,14:29:41,14:29:41,4339,11,,,,5981.95,0
10320040,14:30:26,14:30:26,4340,12,,,,6179.41,0
10320040,14:31:21,14:31:21,4341,13,,,,6435.03,0
10320040,14:34:00,14:34:00,9569,14,,,,7152.53,
10320040,14:36:16,14:36:16,3647,15,,,,7778.01,0
10320040,14:36:56,14:36:56,3648,16,,,,7953.06,0
10320040,14:38:52,14:38:52,5962,17,,,,8449.58,0
10320040,14:40:48,14:40:48,5400,18,,,,8862.8,0
10320040,14:41:46,14:41:46,9880,19,,,,9107.39,0
10320040,14:42:47,14:42:47,9845,20,,,,9316.71,0
10320040,14:44:00,14:44:00,10383,21,,,,9634.37,
10320040,14:44:39,14:44:39,9844,22,,,,9823.2,0
10320040,14:45:18,14:45:18,9842,23,,,,10009.13,0
10320040,14:46:08,14:46:08,9878,24,,,,10164.12,0
10320040,14:47:17,14:47:17,4376,25,,,,10568.61,0
10320040,14:47:48,14:47:48,8064,26,,,,10747.65,0
10320040,14:48:56,14:48:56,427,27,,,,11004.48,0
10320040,14:50:00,14:50:00,428,28,,,,11288.69,
10320040,14:54:13,14:54:13,9447,29,,,,12050.87,0
10320040,14:55:54,14:55:54,9448,30,,,,12193.66,0
10320040,14:58:08,14:58:08,7396,31,,,,12528.43,0
10320040,14:58:48,14:58:48,4381,32,,,,12649.22,0
10320040,14:59:37,14:59:37,4382,33,,,,12859.15,0
10320040,15:00:08,15:00:08,4383,34,,,,12989.72,0
10320040,15:01:00,15:01:00,4384,35,,,,13096.79,
10320040,15:01:32,15:01:32,8589,36,,,,13192.91,0
10320040,15:02:31,15:02:31,4386,37,,,,13456.92,0
10320040,15:03:53,15:03:53,4387,38,,,,13667.24,0
10320040,15:04:36,15:04:36,4388,39,,,,13810.92,0
10320040,15:05:19,15:05:19,4389,40,,,,13965.81,0
10320040,15:06:11,15:06:11,4390,41,,,,14158.17,0
10320040,15:07:10,15:07:10,4391,42,,,,14401.46,0
10320040,15:07:59,15:07:59,9450,43,,,,14577.51,0
10320040,15:11:00,15:11:00,9449,44,,,,15255.1,
10320040,15:20:02,15:20:02,2659,45,,,,15876.8,0
10320040,15:24:00,15:24:00,9868,46,,1,,16140.84,
10320050,14:15:00,14:15:00,9954,1,,,1,0,
10320050,14:16:26,14:16:26,7581,2,,,,648.11,0
10320050,14:17:31,14:17:31,9087,3,,,,1183.39,0
10320050,14:18:37,14:18:37,189,4,,,,1669.53,0
10320050,14:19:10,14:19:10,7486,5,,,,1888,0
10320050,14:20:22,14:20:22,191,6,,,,2343.66,0
10320050,14:21:25,14:21:25,10270,7,,,,2762.1,0
10320050,14:23:17,14:23:17,196,8,,,,3460.14,0
10320050,14:24:29,14:24:29,197,9,,,,4094,0
10320050,14:27:00,14:27:00,10017,10,,,,5161.53,
10320050,14:29:41,14:29:41,4339,11,,,,5981.95,0
10320050,14:30:26,14:30:26,4340,12,,,,6179.41,0
10320050,14:31:21,14:31:21,4341,13,,,,6435.03,0
10320050,14:34:00,14:34:00,9569,14,,,,7152.53,
10320050,14:36:16,14:36:16,3647,15,,,,7778.01,0
10320050,14:36:56,14:36:56,3648,16,,,,7953.06,0
10320050,14:38:52,14:38:52,5962,17,,,,8449.58,0
10320050,14:40:48,14:40:48,5400,18,,,,8862.8,0
10320050,14:41:46,14:41:46,9880,19,,,,9107.39,0
10320050,14:42:47,14:42:47,9845,20,,,,9316.71,0
10320050,14:44:00,14:44:00,10383,21,,,,9634.37,
10320050,14:44:39,14:44:39,9844,22,,,,9823.2,0
10320050,14:45:18,14:45:18,9842,23,,,,10009.13,0
10320050,14:46:08,14:46:08,9878,24,,,,10164.12,0
10320050,14:47:17,14:47:17,4376,25,,,,10568.61,0
10320050,14:47:48,14:47:48,8064,26,,,,10747.65,0
10320050,14:48:56,14:48:56,427,27,,,,11004.48,0
10320050,14:50:00,14:50:00,428,28,,,,11288.69,
10320050,14:54:13,14:54:13,9447,29,,,,12050.87,0
10320050,14:55:54,14:55:54,9448,30,,,,12193.66,0
10320050,14:58:08,14:58:08,7396,31,,,,12528.43,0
10320050,14:58:48,14:58:48,4381,32,,,,12649.22,0
10320050,14:59:37,14:59:37,4382,33,,,,12859.15,0
10320050,15:00:08,15:00:08,4383,34,,,,12989.72,0
10320050,15:01:00,15:01:00,4384,35,,,,13096.79,
10320050,15:01:32,15:01:32,8589,36,,,,13192.91,0
10320050,15:02:31,15:02:31,4386,37,,,,13456.92,0
10320050,15:03:53,15:03:53,4387,38,,,,13667.24,0
10320050,15:04:36,15:04:36,4388,39,,,,13810.92,0
10320050,15:05:19,15:05:19,4389,40,,,,13965.81,0
10320050,15:06:11,15:06:11,4390,41,,,,14158.17,0
10320050,15:07:10,15:07:10,4391,42,,,,14401.46,0
10320050,15:07:59,15:07:59,9450,43,,,,14577.51,0
10320050,15:11:00,15:11:00,9449,44,,,,15255.1,
10320050,15:20:02,15:20:02,2659,45,,,,15876.8,0
10320050,15:24:00,15:24:00,9868,46,,1,,16140.84,
10320060,14:15:00,14:15:00,9954,1,,,1,0,
10320060,14:16:26,14:16:26,7581,2,,,,648.11,0
10320060,14:17:31,14:17:31,9087,3,,,,1183.39,0
10320060,14:18:37,14:18:37,189,4,,,,1669.53,0
10320060,14:19:10,14:19:10,7486,5,,,,1888,0
10320060,14:20:22,14:20:22,191,6,,,,2343.66,0
10320060,14:21:25,14:21:25,10270,7,,,,2762.1,0
10320060,14:23:17,14:23:17,196,8,,,,3460.14,0
10320060,14:24:29,14:24:29,197,9,,,,4094,0
10320060,14:27:00,14:27:00,10017,10,,,,5161.53,
10320060,14:29:41,14:29:41,4339,11,,,,5981.95,0
10320060,14:30:26,14:30:26,4340,12,,,,6179.41,0
10320060,14:31:21,14:31:21,4341,13,,,,6435.03,0
10320060,14:34:00,14:34:00,9569,14,,,,7152.53,
10320060,14:36:16,14:36:16,3647,15,,,,7778.01,0
10320060,14:36:56,14:36:56,3648,16,,,,7953.06,0
10320060,14:38:52,14:38:52,5962,17,,,,8449.58,0
10320060,14:40:48,14:40:48,5400,18,,,,8862.8,0
10320060,14:41:46,14:41:46,9880,19,,,,9107.39,0
10320060,14:42:47,14:42:47,9845,20,,,,9316.71,0
10320060,14:44:00,14:44:00,10383,21,,,,9634.37,
10320060,14:44:39,14:44:39,9844,22,,,,9823.2,0
10320060,14:45:18,14:45:18,9842,23,,,,10009.13,0
10320060,14:46:08,14:46:08,9878,24,,,,10164.12,0
10320060,14:47:17,14:47:17,4376,25,,,,10568.61,0
10320060,14:47:48,14:47:48,8064,26,,,,10747.65,0
10320060,14:48:56,14:48:56,427,27,,,,11004.48,0
10320060,14:50:00,14:50:00,428,28,,,,11288.69,
10320060,14:54:13,14:54:13,9447,29,,,,12050.87,0
10320060,14:55:54,14:55:54,9448,30,,,,12193.66,0
10320060,14:58:08,14:58:08,7396,31,,,,12528.43,0
10320060,14:58:48,14:58:48,4381,32,,,,12649.22,0
10320060,14:59:37,14:59:37,4382,33,,,,12859.15,0
10320060,15:00:08,15:00:08,4383,34,,,,12989.72,0
10320060,15:01:00,15:01:00,4384,35,,,,13096.79,
10320060,15:01:32,15:01:32,8589,36,,,,13192.91,0
10320060,15:02:31,15:02:31,4386,37,,,,13456.92,0
10320060,15:03:53,15:03:53,4387,38,,,,13667.24,0
10320060,15:04:36,15:04:36,4388,39,,,,13810.92,0
10320060,15:05:19,15:05:19,4389,40,,,,13965.81,0
10320060,15:06:11,15:06:11,4390,41,,,,14158.17,0
10320060,15:07:10,15:07:10,4391,42,,,,14401.46,0
10320060,15:07:59,15:07:59,9450,43,,,,14577.51,0
10320060,15:11:00,15:11:00,9449,44,,,,15255.1,
10320060,15:20:02,15:20:02,2659,45,,,,15876.8,0
10320060,15:24:00,15:24:00,9868,46,,1,,16140.84,
10352070,14:25:00,14:25:00,9954,1,,,1,0,
10352070,14:26:19,14:26:19,7581,2,,,,648.11,0
10352070,14:27:19,14:27:19,9087,3,,,,1183.39,0
10352070,14:28:19,14:28:19,189,4,,,,1669.53,0
10352070,14:28:49,14:28:49,7486,5,,,,1888,0
10352070,14:29:55,14:29:55,191,6,,,,2343.66,0
10352070,14:30:52,14:30:52,10270,7,,,,2762.1,0
10352070,14:32:35,14:32:35,196,8,,,,3460.14,0
10352070,14:33:42,14:33:42,197,9,,,,4094,0
10352070,14:36:00,14:36:00,10017,10,,,,5161.53,
10352070,14:38:18,14:38:18,4339,11,,,,5981.95,0
10352070,14:38:57,14:38:57,4340,12,,,,6179.41,0
10352070,14:39:44,14:39:44,4341,13,,,,6435.03,0
10352070,14:42:00,14:42:00,9569,14,,,,7152.53,
10352070,14:43:48,14:43:48,3647,15,,,,7778.01,0
10352070,14:44:21,14:44:21,3648,16,,,,7953.06,0
10352070,14:45:54,14:45:54,5962,17,,,,8449.58,0
10352070,14:47:26,14:47:26,5400,18,,,,8862.8,0
10352070,14:48:13,14:48:13,9880,19,,,,9107.39,0
10352070,14:49:02,14:49:02,9845,20,,,,9316.71,0
10352070,14:50:00,14:50:00,10383,21,,,,9634.37,
10352070,14:50:32,14:50:32,9844,22,,,,9823.2,0
10352070,14:51:05,14:51:05,9842,23,,,,10009.13,0
10352070,14:51:47,14:51:47,9878,24,,,,10164.12,0
10352070,14:52:44,14:52:44,4376,25,,,,10568.61,0
10352070,14:53:10,14:53:10,8064,26,,,,10747.65,0
10352070,14:54:07,14:54:07,427,27,,,,11004.48,0
10352070,14:55:00,14:55:00,428,28,,,,11288.69,
10352070,14:56:32,14:56:32,9447,29,,,,12050.87,0
10352070,14:57:08,14:57:08,9448,30,,,,12193.66,0
10352070,14:57:57,14:57:57,7396,31,,,,12528.43,0
10352070,14:58:12,14:58:12,4381,32,,,,12649.22,0
10352070,14:58:30,14:58:30,4382,33,,,,12859.15,0
10352070,14:58:41,14:58:41,4383,34,,,,12989.72,0
10352070,14:59:00,14:59:00,4384,35,,,,13096.79,
10352070,14:59:26,14:59:26,8589,36,,,,13192.91,0
10352070,15:00:13,15:00:13,4386,37,,,,13456.92,0
10352070,15:01:19,15:01:19,4387,38,,,,13667.24,0
10352070,15:01:53,15:01:53,4388,39,,,,13810.92,0
10352070,15:02:27,15:02:27,4389,40,,,,13965.81,0
10352070,15:03:09,15:03:09,4390,41,,,,14158.17,0
10352070,15:03:56,15:03:56,4391,42,,,,14401.46,0
10352070,15:04:35,15:04:35,9450,43,,,,14577.51,0
10352070,15:07:00,15:07:00,9449,44,,,,15255.1,
10352070,15:10:28,15:10:28,2659,45,,,,15876.8,0
10352070,15:12:00,15:12:00,9868,46,,1,,16140.84,
1046090,08:05:00,08:05:00,10014,1,,,,0,
1046090,08:08:01,08:08:01,4339,2,,,,735.84,0
1046090,08:08:32,08:08:32,4340,3,,,,933.3,0
1046090,08:09:10,08:09:10,4341,4,,,,1188.94,0
1046090,08:11:00,08:11:00,9569,5,,,,1906.46,
1046090,08:12:35,08:12:35,3647,6,,,,2531.94,0
1046090,08:13:03,08:13:03,3648,7,,,,2707.01,0
1046090,08:14:24,08:14:24,5962,8,,,,3203.51,0
1046090,08:15:46,08:15:46,5400,9,,,,3616.75,0
1046090,08:16:26,08:16:26,9880,10,,,,3861.32,0
1046090,08:17:09,08:17:09,9845,11,,,,4070.64,0
1046090,08:18:00,08:18:00,10383,12,,,,4388.3,
1046090,08:18:32,08:18:32,9844,13,,,,4577.13,0
1046090,08:19:05,08:19:05,9842,14,,,,4763.06,0
1046090,08:19:47,08:19:47,9878,15,,,,4918.05,0
1046090,08:20:44,08:20:44,4376,16,,,,5322.56,0
1046090,08:21:10,08:21:10,8064,17,,,,5501.62,0
1046090,08:22:07,08:22:07,427,18,,,,5758.45,0
1046090,08:23:00,08:23:00,428,19,,,,6042.66,
1046090,08:24:32,08:24:32,9447,20,,,,6804.84,0
1046090,08:25:08,08:25:08,9448,21,,,,6947.63,0
1046090,08:25:57,08:25:57,7396,22,,,,7282.4,0
1046090,08:26:12,08:26:12,4381,23,,,,7403.19,0
1046090,08:26:30,08:26:30,4382,24,,,,7613.12,0
1046090,08:26:41,08:26:41,4383,25,,,,7743.69,0
1046090,08:27:00,08:27:00,4384,26,,,,7850.76,
1046090,08:27:22,08:27:22,8589,27,,,,7946.88,0
1046090,08:28:04,08:28:04,4386,28,,,,8210.89,0
1046090,08:29:01,08:29:01,4387,29,,,,8421.21,0
1046090,08:29:31,08:29:31,4388,30,,,,8564.91,0
1046090,08:30:01,08:30:01,4389,31,,,,8719.8,0
1046090,08:30:38,08:30:38,4390,32,,,,8912.16,0
1046090,08:31:19,08:31:19,4391,33,,,,9155.46,0
1046090,08:31:53,08:31:53,9450,34,,,,9331.51,0
1046090,08:34:00,08:34:00,9449,35,,,,10009.1,
1046090,08:37:28,08:37:28,2659,36,,,,10630.8,0
1046090,08:39:00,08:39:00,9868,37,,1,,10894.84,
10652010,08:58:00,08:58:00,9954,1,,,1,0,
10652010,08:59:11,08:59:11,7581,2,,,,648.11,0
10652010,09:00:06,09:00:06,9087,3,,,,1183.39,0
10652010,09:01:01,09:01:01,189,4,,,,1669.53,0
10652010,09:01:28,09:01:28,7486,5,,,,1888,0
10652010,09:02:29,09:02:29,191,6,,,,2343.66,0
10652010,09:03:20,09:03:20,10270,7,,,,2762.1,0
10652010,09:04:54,09:04:54,196,8,,,,3460.14,0
10652010,09:05:54,09:05:54,197,9,,,,4094,0
10652010,09:08:00,09:08:00,10017,10,,,,5161.53,
10652010,09:10:18,09:10:18,4339,11,,,,5981.95,0
10652010,09:10:57,09:10:57,4340,12,,,,6179.41,0
10652010,09:11:44,09:11:44,4341,13,,,,6435.03,0
10652010,09:14:00,09:14:00,9569,14,,,,7152.53,
10652010,09:15:35,09:15:35,3647,15,,,,7778.01,0
10652010,09:16:03,09:16:03,3648,16,,,,7953.06,0
10652010,09:17:24,09:17:24,5962,17,,,,8449.58,0
10652010,09:18:46,09:18:46,5400,18,,,,8862.8,0
10652010,09:19:26,09:19:26,9880,19,,,,9107.39,0
10652010,09:20:09,09:20:09,9845,20,,,,9316.71,0
10652010,09:21:00,09:21:00,10383,21,,,,9634.37,
10652010,09:21:32,09:21:32,9844,22,,,,9823.2,0
10652010,09:22:05,09:22:05,9842,23,,,,10009.13,0
10652010,09:22:47,09:22:47,9878,24,,,,10164.12,0
10652010,09:23:44,09:23:44,4376,25,,,,10568.61,0
10652010,09:24:10,09:24:10,8064,26,,,,10747.65,0
10652010,09:25:07,09:25:07,427,27,,,,11004.48,0
10652010,09:26:00,09:26:00,428,28,,,,11288.69,
10652010,09:27:32,09:27:32,9447,29,,,,12050.87,0
10652010,09:28:08,09:28:08,9448,30,,,,12193.66,0
10652010,09:28:57,09:28:57,7396,31,,,,12528.43,0
10652010,09:29:12,09:29:12,4381,32,,,,12649.22,0
10652010,09:29:30,09:29:30,4382,33,,,,12859.15,0
10652010,09:29:41,09:29:41,4383,34,,,,12989.72,0
10652010,09:30:00,09:30:00,4384,35,,,,13096.79,
10652010,09:30:22,09:30:22,8589,36,,,,13192.91,0
10652010,09:31:04,09:31:04,4386,37,,,,13456.92,0
10652010,09:32:01,09:32:01,4387,38,,,,13667.24,0
10652010,09:32:31,09:32:31,4388,39,,,,13810.92,0
10652010,09:33:01,09:33:01,4389,40,,,,13965.81,0
10652010,09:33:38,09:33:38,4390,41,,,,14158.17,0
10652010,09:34:19,09:34:19,4391,42,,,,14401.46,0
10652010,09:34:53,09:34:53,9450,43,,,,14577.51,0
10652010,09:37:00,09:37:00,9449,44,,,,15255.1,
10652010,09:40:28,09:40:28,2659,45,,,,15876.8,0
10652010,09:42:00,09:42:00,9868,46,,1,,16140.84,
10652120,08:58:00,08:58:00,9954,1,,,1,0,
10652120,08:59:11,08:59:11,7581,2,,,,648.11,0
10652120,09:00:06,09:00:06,9087,3,,,,1183.39,0
10652120,09:01:01,09:01:01,189,4,,,,1669.53,0
10652120,09:01:28,09:01:28,7486,5,,,,1888,0
10652120,09:02:29,09:02:29,191,6,,,,2343.66,0
10652120,09:03:20,09:03:20,10270,7,,,,2762.1,0
10652120,09:04:54,09:04:54,196,8,,,,3460.14,0
10652120,09:05:54,09:05:54,197,9,,,,4094,0
10652120,09:08:00,09:08:00,10017,10,,,,5161.53,
10652120,09:10:18,09:10:18,4339,11,,,,5981.95,0
10652120,09:10:57,09:10:57,4340,12,,,,6179.41,0
10652120,09:11:44,09:11:44,4341,13,,,,6435.03,0
10652120,09:14:00,09:14:00,9569,14,,,,7152.53,
10652120,09:15:35,09:15:35,3647,15,,,,7778.01,0
10652120,09:16:03,09:16:03,3648,16,,,,7953.06,0
10652120,09:17:24,09:17:24,5962,17,,,,8449.58,0
10652120,09:18:46,09:18:46,5400,18,,,,8862.8,0
10652120,09:19:26,09:19:26,9880,19,,,,9107.39,0
10652120,09:20:09,09:20:09,9845,20,,,,9316.71,0
10652120,09:21:00,09:21:00,10383,21,,,,9634.37,
10652120,09:21:32,09:21:32,9844,22,,,,9823.2,0
10652120,09:22:05,09:22:05,9842,23,,,,10009.13,0
10652120,09:22:47,09:22:47,9878,24,,,,10164.12,0
10652120,09:23:44,09:23:44,4376,25,,,,10568.61,0
10652120,09:24:10,09:24:10,8064,26,,,,10747.65,0
10652120,09:25:07,09:25:07,427,27,,,,11004.48,0
10652120,09:26:00,09:26:00,428,28,,,,11288.69,
10652120,09:27:32,09:27:32,9447,29,,,,12050.87,0
10652120,09:28:08,09:28:08,9448,30,,,,12193.66,0
10652120,09:28:57,09:28:57,7396,31,,,,12528.43,0
10652120,09:29:12,09:29:12,4381,32,,,,12649.22,0
10652120,09:29:30,09:29:30,4382,33,,,,12859.15,0
10652120,09:29:41,09:29:41,4383,34,,,,12989.72,0
10652120,09:30:00,09:30:00,4384,35,,,,13096.79,
10652120,09:30:22,09:30:22,8589,36,,,,13192.91,0
10652120,09:31:04,09:31:04,4386,37,,,,13456.92,0
10652120,09:32:01,09:32:01,4387,38,,,,13667.24,0
10652120,09:32:31,09:32:31,4388,39,,,,13810.92,0
10652120,09:33:01,09:33:01,4389,40,,,,13965.81,0
10652120,09:33:38,09:33:38,4390,41,,,,14158.17,0
10652120,09:34:19,09:34:19,4391,42,,,,14401.46,0
10652120,09:34:53,09:34:53,9450,43,,,,14577.51,0
10652120,09:37:00,09:37:00,9449,44,,,,15255.1,
10652120,09:40:28,09:40:28,2659,45,,,,15876.8,0
10652120,09:42:00,09:42:00,9868,46,,1,,16140.84,
10697020,18:48:00,18:48:00,9954,1,,,1,0,
10697020,18:49:19,18:49:19,7581,2,,,,648.11,0
10697020,18:50:19,18:50:19,9087,3,,,,1183.39,0
10697020,18:51:19,18:51:19,189,4,,,,1669.53,0
10697020,18:51:49,18:51:49,7486,5,,,,1888,0
10697020,18:52:55,18:52:55,191,6,,,,2343.66,0
10697020,18:53:52,18:53:52,10270,7,,,,2762.1,0
10697020,18:55:35,18:55:35,196,8,,,,3460.14,0
10697020,18:56:42,18:56:42,197,9,,,,4094,0
10697020,18:59:00,18:59:00,10017,10,,,,5161.53,
10697020,19:01:18,19:01:18,4339,11,,,,5981.95,0
10697020,19:01:57,19:01:57,4340,12,,,,6179.41,0
10697020,19:02:44,19:02:44,4341,13,,,,6435.03,0
10697020,19:05:00,19:05:00,9569,14,,,,7152.53,
10697020,19:07:02,19:07:02,3647,15,,,,7778.01,0
10697020,19:07:39,19:07:39,3648,16,,,,7953.06,0
10697020,19:09:23,19:09:23,5962,17,,,,8449.58,0
10697020,19:11:07,19:11:07,5400,18,,,,8862.8,0
10697020,19:12:00,19:12:00,9880,19,,,,9107.39,0
10697020,19:12:54,19:12:54,9845,20,,,,9316.71,0
10697020,19:14:00,19:14:00,10383,21,,,,9634.37,
10697020,19:14:39,19:14:39,9844,22,,,,9823.2,0
10697020,19:15:18,19:15:18,9842,23,,,,10009.13,0
10697020,19:16:08,19:16:08,9878,24,,,,10164.12,0
10697020,19:17:17,19:17:17,4376,25,,,,10568.61,0
10697020,19:17:48,19:17:48,8064,26,,,,10747.65,0
10697020,19:18:56,19:18:56,427,27,,,,11004.48,0
10697020,19:20:00,19:20:00,428,28,,,,11288.69,
10697020,19:23:27,19:23:27,9447,29,,,,12050.87,0
10697020,19:24:50,19:24:50,9448,30,,,,12193.66,0
10697020,19:26:40,19:26:40,7396,31,,,,12528.43,0
10697020,19:27:12,19:27:12,4381,32,,,,12649.22,0
10697020,19:27:52,19:27:52,4382,33,,,,12859.15,0
10697020,19:28:17,19:28:17,4383,34,,,,12989.72,0
10697020,19:29:00,19:29:00,4384,35,,,,13096.79,
10697020,19:29:32,19:29:32,8589,36,,,,13192.91,0
10697020,19:30:31,19:30:31,4386,37,,,,13456.92,0
10697020,19:31:53,19:31:53,4387,38,,,,13667.24,0
10697020,19:32:36,19:32:36,4388,39,,,,13810.92,0
10697020,19:33:19,19:33:19,4389,40,,,,13965.81,0
10697020,19:34:11,19:34:11,4390,41,,,,14158.17,0
10697020,19:35:10,19:35:10,4391,42,,,,14401.46,0
10697020,19:35:59,19:35:59,9450,43,,,,14577.51,0
10697020,19:39:00,19:39:00,9449,44,,,,15255.1,
10697020,19:45:57,19:45:57,2659,45,,,,15876.8,0
10697020,19:49:00,19:49:00,9868,46,,1,,16140.84,
10697030,18:48:00,18:48:00,9954,1,,,1,0,
10697030,18:49:19,18:49:19,7581,2,,,,648.11,0
10697030,18:50:19,18:50:19,9087,3,,,,1183.39,0
10697030,18:51:19,18:51:19,189,4,,,,1669.53,0
10697030,18:51:49,18:51:49,7486,5,,,,1888,0
10697030,18:52:55,18:52:55,191,6,,,,2343.66,0
10697030,18:53:52,18:53:52,10270,7,,,,2762.1,0
10697030,18:55:35,18:55:35,196,8,,,,3460.14,0
10697030,18:56:42,18:56:42,197,9,,,,4094,0
10697030,18:59:00,18:59:00,10017,10,,,,5161.53,
10697030,19:01:18,19:01:18,4339,11,,,,5981.95,0
10697030,19:01:57,19:01:57,4340,12,,,,6179.41,0
10697030,19:02:44,19:02:44,4341,13,,,,6435.03,0
10697030,19:05:00,19:05:00,9569,14,,,,7152.53,
10697030,19:07:02,19:07:02,3647,15,,,,7778.01,0
10697030,19:07:39,19:07:39,3648,16,,,,7953.06,0
10697030,19:09:23,19:09:23,5962,17,,,,8449.58,0
10697030,19:11:07,19:11:07,5400,18,,,,8862.8,0
10697030,19:12:00,19:12:00,9880,19,,,,9107.39,0
10697030,19:12:54,19:12:54,9845,20,,,,9316.71,0
10697030,19:14:00,19:14:00,10383,21,,,,9634.37,
10697030,19:14:39,19:14:39,9844,22,,,,9823.2,0
10697030,19:15:18,19:15:18,9842,23,,,,10009.13,0
10697030,19:16:08,19:16:08,9878,24,,,,10164.12,0
10697030,19:17:17,19:17:17,4376,25,,,,10568.61,0
10697030,19:17:48,19:17:48,8064,26,,,,10747.65,0
10697030,19:18:56,19:18:56,427,27,,,,11004.48,0
10697030,19:20:00,19:20:00,428,28,,,,11288.69,
10697030,19:23:27,19:23:27,9447,29,,,,12050.87,0
10697030,19:24:50,19:24:50,9448,30,,,,12193.66,0
10697030,19:26:40,19:26:40,7396,31,,,,12528.43,0
10697030,19:27:12,19:27:12,4381,32,,,,12649.22,0
10697030,19:27:52,19:27:52,4382,33,,,,12859.15,0
10697030,19:28:17,19:28:17,4383,34,,,,12989.72,0
10697030,19:29:00,19:29:00,4384,35,,,,13096.79,
10697030,19:29:32,19:29:32,8589,36,,,,13192.91,0
10697030,19:30:31,19:30:31,4386,37,,,,13456.92,0
10697030,19:31:53,19:31:53,4387,38,,,,13667.24,0
10697030,19:32:36,19:32:36,4388,39,,,,13810.92,0
10697030,19:33:19,19:33:19,4389,40,,,,13965.81,0
10697030,19:34:11,19:34:11,4390,41,,,,14158.17,0
10697030,19:35:10,19:35:10,4391,42,,,,14401.46,0
10697030,19:35:59,19:35:59,9450,43,,,,14577.51,0
10697030,19:39:00,19:39:00,9449,44,,,,15255.1,
10697030,19:45:57,19:45:57,2659,45,,,,15876.8,0
10697030,19:49:00,19:49:00,9868,46,,1,,16140.84,
10697040,18:48:00,18:48:00,9954,1,,,1,0,
10697040,18:49:19,18:49:19,7581,2,,,,648.11,0
10697040,18:50:19,18:50:19,9087,3,,,,1183.39,0
10697040,18:51:19,18:51:19,189,4,,,,1669.53,0
10697040,18:51:49,18:51:49,7486,5,,,,1888,0
10697040,18:52:55,18:52:55,191,6,,,,2343.66,0
10697040,18:53:52,18:53:52,10270,7,,,,2762.1,0
10697040,18:55:35,18:55:35,196,8,,,,3460.14,0
10697040,18:56:42,18:56:42,197,9,,,,4094,0
10697040,18:59:00,18:59:00,10017,10,,,,5161.53,
10697040,19:01:18,19:01:18,4339,11,,,,5981.95,0
10697040,19:01:57,19:01:57,4340,12,,,,6179.41,0
10697040,19:02:44,19:02:44,4341,13,,,,6435.03,0
10697040,19:05:00,19:05:00,9569,14,,,,7152.53,
10697040,19:07:02,19:07:02,3647,15,,,,7778.01,0
10697040,19:07:39,19:07:39,3648,16,,,,7953.06,0
10697040,19:09:23,19:09:23,5962,17,,,,8449.58,0
10697040,19:11:07,19:11:07,5400,18,,,,8862.8,0
10697040,19:12:00,19:12:00,9880,19,,,,9107.39,0
10697040,19:12:54,19:12:54,9845,20,,,,9316.71,0
10697040,19:14:00,19:14:00,10383,21,,,,9634.37,
10697040,19:14:39,19:14:39,9844,22,,,,9823.2,0
10697040,19:15:18,19:15:18,9842,23,,,,10009.13,0
10697040,19:16:08,19:16:08,9878,24,,,,10164.12,0
10697040,19:17:17,19:17:17,4376,25,,,,10568.61,0
10697040,19:17:48,19:17:48,8064,26,,,,10747.65,0
10697040,19:18:56,19:18:56,427,27,,,,11004.48,0
10697040,19:20:00,19:20:00,428,28,,,,11288.69,
10697040,19:23:27,19:23:27,9447,29,,,,12050.87,0
10697040,19:24:50,19:24:50,9448,30,,,,12193.66,0
10697040,19:26:40,19:26:40,7396,31,,,,12528.43,0
10697040,19:27:12,19:27:12,4381,32,,,,12649.22,0
10697040,19:27:52,19:27:52,4382,33,,,,12859.15,0
10697040,19:28:17,19:28:17,4383,34,,,,12989.72,0
10697040,19:29:00,19:29:00,4384,35,,,,13096.79,
10697040,19:29:32,19:29:32,8589,36,,,,13192.91,0
10697040,19:30:31,19:30:31,4386,37,,,,13456.92,0
10697040,19:31:53,19:31:53,4387,38,,,,13667.24,0
10697040,19:32:36,19:32:36,4388,39,,,,13810.92,0
10697040,19:33:19,19:33:19,4389,40,,,,13965.81,0
10697040,19:34:11,19:34:11,4390,41,,,,14158.17,0
10697040,19:35:10,19:35:10,4391,42,,,,14401.46,0
10697040,19:35:59,19:35:59,9450,43,,,,14577.51,0
10697040,19:39:00,19:39:00,9449,44,,,,15255.1,
10697040,19:45:57,19:45:57,2659,45,,,,15876.8,0
10697040,19:49:00,19:49:00,9868,46,,1,,16140.84,
10697050,18:48:00,18:48:00,9954,1,,,1,0,
10697050,18:49:19,18:49:19,7581,2,,,,648.11,0
10697050,18:50:19,18:50:19,9087,3,,,,1183.39,0
10697050,18:51:19,18:51:19,189,4,,,,1669.53,0
10697050,18:51:49,18:51:49,7486,5,,,,1888,0
10697050,18:52:55,18:52:55,191,6,,,,2343.66,0
10697050,18:53:52,18:53:52,10270,7,,,,2762.1,0
10697050,18:55:35,18:55:35,196,8,,,,3460.14,0
10697050,18:56:42,18:56:42,197,9,,,,4094,0
10697050,18:59:00,18:59:00,10017,10,,,,5161.53,
10697050,19:01:18,19:01:18,4339,11,,,,5981.95,0
10697050,19:01:57,19:01:57,4340,12,,,,6179.41,0
10697050,19:02:44,19:02:44,4341,13,,,,6435.03,0
10697050,19:05:00,19:05:00,9569,14,,,,7152.53,
10697050,19:07:02,19:07:02,3647,15,,,,7778.01,0
10697050,19:07:39,19:07:39,3648,16,,,,7953.06,0
10697050,19:09:23,19:09:23,5962,17,,,,8449.58,0
10697050,19:11:07,19:11:07,5400,18,,,,8862.8,0
10697050,19:12:00,19:12:00,9880,19,,,,9107.39,0
10697050,19:12:54,19:12:54,9845,20,,,,9316.71,0
10697050,19:14:00,19:14:00,10383,21,,,,9634.37,
10697050,19:14:39,19:14:39,9844,22,,,,9823.2,0
10697050,19:15:18,19:15:18,9842,23,,,,10009.13,0
10697050,19:16:08,19:16:08,9878,24,,,,10164.12,0
10697050,19:17:17,19:17:17,4376,25,,,,10568.61,0
10697050,19:17:48,19:17:48,8064,26,,,,10747.65,0
10697050,19:18:56,19:18:56,427,27,,,,11004.48,0
10697050,19:20:00,19:20:00,428,28,,,,11288.69,
10697050,19:23:27,19:23:27,9447,29,,,,12050.87,0
10697050,19:24:50,19:24:50,9448,30,,,,12193.66,0
10697050,19:26:40,19:26:40,7396,31,,,,12528.43,0
10697050,19:27:12,19:27:12,4381,32,,,,12649.22,0
10697050,19:27:52,19:27:52,4382,33,,,,12859.15,0
10697050,19:28:17,19:28:17,4383,34,,,,12989.72,0
10697050,19:29:00,19:29:00,4384,35,,,,13096.79,
10697050,19:29:32,19:29:32,8589,36,,,,13192.91,0
10697050,19:30:31,19:30:31,4386,37,,,,13456.92,0
10697050,19:31:53,19:31:53,4387,38,,,,13667.24,0
10697050,19:32:36,19:32:36,4388,39,,,,13810.92,0
10697050,19:33:19,19:33:19,4389,40,,,,13965.81,0
10697050,19:34:11,19:34:11,4390,41,,,,14158.17,0
10697050,19:35:10,19:35:10,4391,42,,,,14401.46,0
10697050,19:35:59,19:35:59,9450,43,,,,14577.51,0
10697050,19:39:00,19:39:00,9449,44,,,,15255.1,
10697050,19:45:57,19:45:57,2659,45,,,,15876.8,0
10697050,19:49:00,19:49:00,9868,46,,1,,16140.84,
10697060,18:48:00,18:48:00,9954,1,,,1,0,
10697060,18:49:19,18:49:19,7581,2,,,,648.11,0
10697060,18:50:19,18:50:19,9087,3,,,,1183.39,0
10697060,18:51:19,18:51:19,189,4,,,,1669.53,0
10697060,18:51:49,18:51:49,7486,5,,,,1888,0
10697060,18:52:55,18:52:55,191,6,,,,2343.66,0
10697060,18:53:52,18:53:52,10270,7,,,,2762.1,0
10697060,18:55:35,18:55:35,196,8,,,,3460.14,0
10697060,18:56:42,18:56:42,197,9,,,,4094,0
10697060,18:59:00,18:59:00,10017,10,,,,5161.53,
10697060,19:01:18,19:01:18,4339,11,,,,5981.95,0
10697060,19:01:57,19:01:57,4340,12,,,,6179.41,0
10697060,19:02:44,19:02:44,4341,13,,,,6435.03,0
10697060,19:05:00,19:05:00,9569,14,,,,7152.53,
10697060,19:07:02,19:07:02,3647,15,,,,7778.01,0
10697060,19:07:39,19:07:39,3648,16,,,,7953.06,0
10697060,19:09:23,19:09:23,5962,17,,,,8449.58,0
10697060,19:11:07,19:11:07,5400,18,,,,8862.8,0
10697060,19:12:00,19:12:00,9880,19,,,,9107.39,0
10697060,19:12:54,19:12:54,9845,20,,,,9316.71,0
10697060,19:14:00,19:14:00,10383,21,,,,9634.37,
10697060,19:14:39,19:14:39,9844,22,,,,9823.2,0
10697060,19:15:18,19:15:18,9842,23,,,,10009.13,0
10697060,19:16:08,19:16:08,9878,24,,,,10164.12,0
10697060,19:17:17,19:17:17,4376,25,,,,10568.61,0
10697060,19:17:48,19:17:48,8064,26,,,,10747.65,0
10697060,19:18:56,19:18:56,427,27,,,,11004.48,0
10697060,19:20:00,19:20:00,428,28,,,,11288.69,
10697060,19:23:27,19:23:27,9447,29,,,,12050.87,0
10697060,19:24:50,19:24:50,9448,30,,,,12193.66,0
10697060,19:26:40,19:26:40,7396,31,,,,12528.43,0
10697060,19:27:12,19:27:12,4381,32,,,,12649.22,0
10697060,19:27:52,19:27:52,4382,33,,,,12859.15,0
10697060,19:28:17,19:28:17,4383,34,,,,12989.72,0
10697060,19:29:00,19:29:00,4384,35,,,,13096.79,
10697060,19:29:32,19:29:32,8589,36,,,,13192.91,0
10697060,19:30:31,19:30:31,4386,37,,,,13456.92,0
10697060,19:31:53,19:31:53,4387,38,,,,13667.24,0
10697060,19:32:36,19:32:36,4388,39,,,,13810.92,0
10697060,19:33:19,19:33:19,4389,40,,,,13965.81,0
10697060,19:34:11,19:34:11,4390,41,,,,14158.17,0
10697060,19:35:10,19:35:10,4391,42,,,,14401.46,0
10697060,19:35:59,19:35:59,9450,43,,,,14577.51,0
10697060,19:39:00,19:39:00,9449,44,,,,15255.1,
10697060,19:45:57,19:45:57,2659,45,,,,15876.8,0
10697060,19:49:00,19:49:00,9868,46,,1,,16140.84,
10872090,18:55:00,18:55:00,9954,1,,,1,0,
10872090,18:56:11,18:56:11,7581,2,,,,648.11,0
10872090,18:57:06,18:57:06,9087,3,,,,1183.39,0
10872090,18:58:01,18:58:01,189,4,,,,1669.53,0
10872090,18:58:28,18:58:28,7486,5,,,,1888,0
10872090,18:59:29,18:59:29,191,6,,,,2343.66,0
10872090,19:00:20,19:00:20,10270,7,,,,2762.1,0
10872090,19:01:54,19:01:54,196,8,,,,3460.14,0
10872090,19:02:54,19:02:54,197,9,,,,4094,0
10872090,19:05:00,19:05:00,10017,10,,,,5161.53,
10872090,19:07:18,19:07:18,4339,11,,,,5981.95,0
10872090,19:07:57,19:07:57,4340,12,,,,6179.41,0
10872090,19:08:44,19:08:44,4341,13,,,,6435.03,0
10872090,19:11:00,19:11:00,9569,14,,,,7152.53,
10872090,19:12:48,19:12:48,3647,15,,,,7778.01,0
10872090,19:13:21,19:13:21,3648,16,,,,7953.06,0
10872090,19:14:54,19:14:54,5962,17,,,,8449.58,0
10872090,19:16:26,19:16:26,5400,18,,,,8862.8,0
10872090,19:17:13,19:17:13,9880,19,,,,9107.39,0
10872090,19:18:02,19:18:02,9845,20,,,,9316.71,0
10872090,19:19:00,19:19:00,10383,21,,,,9634.37,
10872090,19:19:32,19:19:32,9844,22,,,,9823.2,0
10872090,19:20:05,19:20:05,9842,23,,,,10009.13,0
10872090,19:20:47,19:20:47,9878,24,,,,10164.12,0
10872090,19:21:44,19:21:44,4376,25,,,,10568.61,0
10872090,19:22:10,19:22:10,8064,26,,,,10747.65,0
10872090,19:23:07,19:23:07,427,27,,,,11004.48,0
10872090,19:24:00,19:24:00,428,28,,,,11288.69,
10872090,19:25:32,19:25:32,9447,29,,,,12050.87,0
10872090,19:26:08,19:26:08,9448,30,,,,12193.66,0
10872090,19:26:57,19:26:57,7396,31,,,,12528.43,0
10872090,19:27:12,19:27:12,4381,32,,,,12649.22,0
10872090,19:27:30,19:27:30,4382,33,,,,12859.15,0
10872090,19:27:41,19:27:41,4383,34,,,,12989.72,0
10872090,19:28:00,19:28:00,4384,35,,,,13096.79,
10872090,19:28:26,19:28:26,8589,36,,,,13192.91,0
10872090,19:29:13,19:29:13,4386,37,,,,13456.92,0
10872090,19:30:19,19:30:19,4387,38,,,,13667.24,0
10872090,19:30:53,19:30:53,4388,39,,,,13810.92,0
10872090,19:31:27,19:31:27,4389,40,,,,13965.81,0
10872090,19:32:09,19:32:09,4390,41,,,,14158.17,0
10872090,19:32:56,19:32:56,4391,42,,,,14401.46,0
10872090,19:33:35,19:33:35,9450,43,,,,14577.51,0
10872090,19:36:00,19:36:00,9449,44,,,,15255.1,
10872090,19:39:28,19:39:28,2659,45,,,,15876.8,0
10872090,19:41:00,19:41:00,9868,46,,1,,16140.84,
10960020,20:50:00,20:50:00,9954,1,,,1,0,
10960020,20:51:19,20:51:19,7581,2,,,,648.11,0
10960020,20:52:19,20:52:19,9087,3,,,,1183.39,0
10960020,20:53:19,20:53:19,189,4,,,,1669.53,0
10960020,20:53:49,20:53:49,7486,5,,,,1888,0
10960020,20:54:55,20:54:55,191,6,,,,2343.66,0
10960020,20:55:52,20:55:52,10270,7,,,,2762.1,0
10960020,20:57:35,20:57:35,196,8,,,,3460.14,0
10960020,20:58:42,20:58:42,197,9,,,,4094,0
10960020,21:01:00,21:01:00,10017,10,,,,5161.53,
10960020,21:03:18,21:03:18,4339,11,,,,5981.95,0
10960020,21:03:57,21:03:57,4340,12,,,,6179.41,0
10960020,21:04:44,21:04:44,4341,13,,,,6435.03,0
10960020,21:07:00,21:07:00,9569,14,,,,7152.53,
10960020,21:08:35,21:08:35,3647,15,,,,7778.01,0
10960020,21:09:03,21:09:03,3648,16,,,,7953.06,0
10960020,21:10:24,21:10:24,5962,17,,,,8449.58,0
10960020,21:11:46,21:11:46,5400,18,,,,8862.8,0
10960020,21:12:26,21:12:26,9880,19,,,,9107.39,0
10960020,21:13:09,21:13:09,9845,20,,,,9316.71,0
10960020,21:14:00,21:14:00,10383,21,,,,9634.37,
10960020,21:14:32,21:14:32,9844,22,,,,9823.2,0
10960020,21:15:05,21:15:05,9842,23,,,,10009.13,0
10960020,21:15:47,21:15:47,9878,24,,,,10164.12,0
10960020,21:16:44,21:16:44,4376,25,,,,10568.61,0
10960020,21:17:10,21:17:10,8064,26,,,,10747.65,0
10960020,21:18:07,21:18:07,427,27,,,,11004.48,0
10960020,21:19:00,21:19:00,428,28,,,,11288.69,
10960020,21:22:27,21:22:27,9447,29,,,,12050.87,0
10960020,21:23:50,21:23:50,9448,30,,,,12193.66,0
10960020,21:25:40,21:25:40,7396,31,,,,12528.43,0
10960020,21:26:12,21:26:12,4381,32,,,,12649.22,0
10960020,21:26:52,21:26:52,4382,33,,,,12859.15,0
10960020,21:27:17,21:27:17,4383,34,,,,12989.72,0
10960020,21:28:00,21:28:00,4384,35,,,,13096.79,
10960020,21:28:26,21:28:26,8589,36,,,,13192.91,0
10960020,21:29:13,21:29:13,4386,37,,,,13456.92,0
10960020,21:30:19,21:30:19,4387,38,,,,13667.24,0
10960020,21:30:53,21:30:53,4388,39,,,,13810.92,0
10960020,21:31:27,21:31:27,4389,40,,,,13965.81,0
10960020,21:32:09,21:32:09,4390,41,,,,14158.17,0
10960020,21:32:56,21:32:56,4391,42,,,,14401.46,0
10960020,21:33:35,21:33:35,9450,43,,,,14577.51,0
10960020,21:36:00,21:36:00,9449,44,,,,15255.1,
10960020,21:41:33,21:41:33,2659,45,,,,15876.8,0
10960020,21:44:00,21:44:00,9868,46,,1,,16140.84,
10960030,20:50:00,20:50:00,9954,1,,,1,0,
10960030,20:51:19,20:51:19,7581,2,,,,648.11,0
10960030,20:52:19,20:52:19,9087,3,,,,1183.39,0
10960030,20:53:19,20:53:19,189,4,,,,1669.53,0
10960030,20:53:49,20:53:49,7486,5,,,,1888,0
10960030,20:54:55,20:54:55,191,6,,,,2343.66,0
10960030,20:55:52,20:55:52,10270,7,,,,2762.1,0
10960030,20:57:35,20:57:35,196,8,,,,3460.14,0
10960030,20:58:42,20:58:42,197,9,,,,4094,0
10960030,21:01:00,21:01:00,10017,10,,,,5161.53,
10960030,21:03:18,21:03:18,4339,11,,,,5981.95,0
10960030,21:03:57,21:03:57,4340,12,,,,6179.41,0
10960030,21:04:44,21:04:44,4341,13,,,,6435.03,0
10960030,21:07:00,21:07:00,9569,14,,,,7152.53,
10960030,21:08:35,21:08:35,3647,15,,,,7778.01,0
10960030,21:09:03,21:09:03,3648,16,,,,7953.06,0
10960030,21:10:24,21:10:24,5962,17,,,,8449.58,0
10960030,21:11:46,21:11:46,5400,18,,,,8862.8,0
10960030,21:12:26,21:12:26,9880,19,,,,9107.39,0
10960030,21:13:09,21:13:09,9845,20,,,,9316.71,0
10960030,21:14:00,21:14:00,10383,21,,,,9634.37,
10960030,21:14:32,21:14:32,9844,22,,,,9823.2,0
10960030,21:15:05,21:15:05,9842,23,,,,10009.13,0
10960030,21:15:47,21:15:47,9878,24,,,,10164.12,0
10960030,21:16:44,21:16:44,4376,25,,,,10568.61,0
10960030,21:17:10,21:17:10,8064,26,,,,10747.65,0
10960030,21:18:07,21:18:07,427,27,,,,11004.48,0
10960030,21:19:00,21:19:00,428,28,,,,11288.69,
10960030,21:22:27,21:22:27,9447,29,,,,12050.87,0
10960030,21:23:50,21:23:50,9448,30,,,,12193.66,0
10960030,21:25:40,21:25:40,7396,31,,,,12528.43,0
10960030,21:26:12,21:26:12,4381,32,,,,12649.22,0
10960030,21:26:52,21:26:52,4382,33,,,,12859.15,0
10960030,21:27:17,21:27:17,4383,34,,,,12989.72,0
10960030,21:28:00,21:28:00,4384,35,,,,13096.79,
10960030,21:28:26,21:28:26,8589,36,,,,13192.91,0
10960030,21:29:13,21:29:13,4386,37,,,,13456.92,0
10960030,21:30:19,21:30:19,4387,38,,,,13667.24,0
10960030,21:30:53,21:30:53,4388,39,,,,13810.92,0
10960030,21:31:27,21:31:27,4389,40,,,,13965.81,0
10960030,21:32:09,21:32:09,4390,41,,,,14158.17,0
10960030,21:32:56,21:32:56,4391,42,,,,14401.46,0
10960030,21:33:35,21:33:35,9450,43,,,,14577.51,0
10960030,21:36:00,21:36:00,9449,44,,,,15255.1,
10960030,21:41:33,21:41:33,2659,45,,,,15876.8,0
10960030,21:44:00,21:44:00,9868,46,,1,,16140.84,
10960040,20:50:00,20:50:00,9954,1,,,1,0,
10960040,20:51:19,20:51:19,7581,2,,,,648.11,0
10960040,20:52:19,20:52:19,9087,3,,,,1183.39,0
10960040,20:53:19,20:53:19,189,4,,,,1669.53,0
10960040,20:53:49,20:53:49,7486,5,,,,1888,0
10960040,20:54:55,20:54:55,191,6,,,,2343.66,0
10960040,20:55:52,20:55:52,10270,7,,,,2762.1,0
10960040,20:57:35,20:57:35,196,8,,,,3460.14,0
10960040,20:58:42,20:58:42,197,9,,,,4094,0
10960040,21:01:00,21:01:00,10017,10,,,,5161.53,
10960040,21:03:18,21:03:18,4339,11,,,,5981.95,0
10960040,21:03:57,21:03:57,4340,12,,,,6179.41,0
10960040,21:04:44,21:04:44,4341,13,,,,6435.03,0
10960040,21:07:00,21:07:00,9569,14,,,,7152.53,
10960040,21:08:35,21:08:35,3647,15,,,,7778.01,0
10960040,21:09:03,21:09:03,3648,16,,,,7953.06,0
10960040,21:10:24,21:10:24,5962,17,,,,8449.58,0
10960040,21:11:46,21:11:46,5400,18,,,,8862.8,0
10960040,21:12:26,21:12:26,9880,19,,,,9107.39,0
10960040,21:13:09,21:13:09,9845,20,,,,9316.71,0
10960040,21:14:00,21:14:00,10383,21,,,,9634.37,
10960040,21:14:32,21:14:32,9844,22,,,,9823.2,0
10960040,21:15:05,21:15:05,9842,23,,,,10009.13,0
10960040,21:15:47,21:15:47,9878,24,,,,10164.12,0
10960040,21:16:44,21:16:44,4376,25,,,,10568.61,0
10960040,21:17:10,21:17:10,8064,26,,,,10747.65,0
10960040,21:18:07,21:18:07,427,27,,,,11004.48,0
10960040,21:19:00,21:19:00,428,28,,,,11288.69,
10960040,21:22:27,21:22:27,9447,29,,,,12050.87,0
10960040,21:23:50,21:23:50,9448,30,,,,12193.66,0
10960040,21:25:40,21:25:40,7396,31,,,,12528.43,0
10960040,21:26:12,21:26:12,4381,32,,,,12649.22,0
10960040,21:26:52,21:26:52,4382,33,,,,12859.15,0
10960040,21:27:17,21:27:17,4383,34,,,,12989.72,0
10960040,21:28:00,21:28:00,4384,35,,,,13096.79,
10960040,21:28:26,21:28:26,8589,36,,,,13192.91,0
10960040,21:29:13,21:29:13,4386,37,,,,13456.92,0
10960040,21:30:19,21:30:19,4387,38,,,,13667.24,0
10960040,21:30:53,21:30:53,4388,39,,,,13810.92,0
10960040,21:31:27,21:31:27,4389,40,,,,13965.81,0
10960040,21:32:09,21:32:09,4390,41,,,,14158.17,0
10960040,21:32:56,21:32:56,4391,42,,,,14401.46,0
10960040,21:33:35,21:33:35,9450,43,,,,14577.51,0
10960040,21:36:00,21:36:00,9449,44,,,,15255.1,
10960040,21:41:33,21:41:33,2659,45,,,,15876.8,0
10960040,21:44:00,21:44:00,9868,46,,1,,16140.84,
10960050,20:50:00,20:50:00,9954,1,,,1,0,
10960050,20:51:19,20:51:19,7581,2,,,,648.11,0
10960050,20:52:19,20:52:19,9087,3,,,,1183.39,0
10960050,20:53:19,20:53:19,189,4,,,,1669.53,0
10960050,20:53:49,20:53:49,7486,5,,,,1888,0
10960050,20:54:55,20:54:55,191,6,,,,2343.66,0
10960050,20:55:52,20:55:52,10270,7,,,,2762.1,0
10960050,20:57:35,20:57:35,196,8,,,,3460.14,0
10960050,20:58:42,20:58:42,197,9,,,,4094,0
10960050,21:01:00,21:01:00,10017,10,,,,5161.53,
10960050,21:03:18,21:03:18,4339,11,,,,5981.95,0
10960050,21:03:57,21:03:57,4340,12,,,,6179.41,0
10960050,21:04:44,21:04:44,4341,13,,,,6435.03,0
10960050,21:07:00,21:07:00,9569,14,,,,7152.53,
10960050,21:08:35,21:08:35,3647,15,,,,7778.01,0
10960050,21:09:03,21:09:03,3648,16,,,,7953.06,0
10960050,21:10:24,21:10:24,5962,17,,,,8449.58,0
10960050,21:11:46,21:11:46,5400,18,,,,8862.8,0
10960050,21:12:26,21:12:26,9880,19,,,,9107.39,0
10960050,21:13:09,21:13:09,9845,20,,,,9316.71,0
10960050,21:14:00,21:14:00,10383,21,,,,9634.37,
10960050,21:14:32,21:14:32,9844,22,,,,9823.2,0
10960050,21:15:05,21:15:05,9842,23,,,,10009.13,0
10960050,21:15:47,21:15:47,9878,24,,,,10164.12,0
10960050,21:16:44,21:16:44,4376,25,,,,10568.61,0
10960050,21:17:10,21:17:10,8064,26,,,,10747.65,0
10960050,21:18:07,21:18:07,427,27,,,,11004.48,0
10960050,21:19:00,21:19:00,428,28,,,,11288.69,
10960050,21:22:27,21:22:27,9447,29,,,,12050.87,0
10960050,21:23:50,21:23:50,9448,30,,,,12193.66,0
10960050,21:25:40,21:25:40,7396,31,,,,12528.43,0
10960050,21:26:12,21:26:12,4381,32,,,,12649.22,0
10960050,21:26:52,21:26:52,4382,33,,,,12859.15,0
10960050,21:27:17,21:27:17,4383,34,,,,12989.72,0
10960050,21:28:00,21:28:00,4384,35,,,,13096.79,
10960050,21:28:26,21:28:26,8589,36,,,,13192.91,0
10960050,21:29:13,21:29:13,4386,37,,,,13456.92,0
10960050,21:30:19,21:30:19,4387,38,,,,13667.24,0
10960050,21:30:53,21:30:53,4388,39,,,,13810.92,0
10960050,21:31:27,21:31:27,4389,40,,,,13965.81,0
10960050,21:32:09,21:32:09,4390,41,,,,14158.17,0
10960050,21:32:56,21:32:56,4391,42,,,,14401.46,0
10960050,21:33:35,21:33:35,9450,43,,,,14577.51,0
10960050,21:36:00,21:36:00,9449,44,,,,15255.1,
10960050,21:41:33,21:41:33,2659,45,,,,15876.8,0
10960050,21:44:00,21:44:00,9868,46,,1,,16140.84,
10960060,20:50:00,20:50:00,9954,1,,,1,0,
10960060,20:51:19,20:51:19,7581,2,,,,648.11,0
10960060,20:52:19,20:52:19,9087,3,,,,1183.39,0
10960060,20:53:19,20:53:19,189,4,,,,1669.53,0
10960060,20:53:49,20:53:49,7486,5,,,,1888,0
10960060,20:54:55,20:54:55,191,6,,,,2343.66,0
10960060,20:55:52,20:55:52,10270,7,,,,2762.1,0
10960060,20:57:35,20:57:35,196,8,,,,3460.14,0
10960060,20:58:42,20:58:42,197,9,,,,4094,0
10960060,21:01:00,21:01:00,10017,10,,,,5161.53,
10960060,21:03:18,21:03:18,4339,11,,,,5981.95,0
10960060,21:03:57,21:03:57,4340,12,,,,6179.41,0
10960060,21:04:44,21:04:44,4341,13,,,,6435.03,0
10960060,21:07:00,21:07:00,9569,14,,,,7152.53,
10960060,21:08:35,21:08:35,3647,15,,,,7778.01,0
10960060,21:09:03,21:09:03,3648,16,,,,7953.06,0
10960060,21:10:24,21:10:24,5962,17,,,,8449.58,0
10960060,21:11:46,21:11:46,5400,18,,,,8862.8,0
10960060,21:12:26,21:12:26,9880,19,,,,9107.39,0
10960060,21:13:09,21:13:09,9845,20,,,,9316.71,0
10960060,21:14:00,21:14:00,10383,21,,,,9634.37,
10960060,21:14:32,21:14:32,9844,22,,,,9823.2,0
10960060,21:15:05,21:15:05,9842,23,,,,10009.13,0
10960060,21:15:47,21:15:47,9878,24,,,,10164.12,0
10960060,21:16:44,21:16:44,4376,25,,,,10568.61,0
10960060,21:17:10,21:17:10,8064,26,,,,10747.65,0
10960060,21:18:07,21:18:07,427,27,,,,11004.48,0
10960060,21:19:00,21:19:00,428,28,,,,11288.69,
10960060,21:22:27,21:22:27,9447,29,,,,12050.87,0
10960060,21:23:50,21:23:50,9448,30,,,,12193.66,0
10960060,21:25:40,21:25:40,7396,31,,,,12528.43,0
10960060,21:26:12,21:26:12,4381,32,,,,12649.22,0
10960060,21:26:52,21:26:52,4382,33,,,,12859.15,0
10960060,21:27:17,21:27:17,4383,34,,,,12989.72,0
10960060,21:28:00,21:28:00,4384,35,,,,13096.79,
10960060,21:28:26,21:28:26,8589,36,,,,13192.91,0
10960060,21:29:13,21:29:13,4386,37,,,,13456.92,0
10960060,21:30:19,21:30:19,4387,38,,,,13667.24,0
10960060,21:30:53,21:30:53,4388,39,,,,13810.92,0
10960060,21:31:27,21:31:27,4389,40,,,,13965.81,0
10960060,21:32:09,21:32:09,4390,41,,,,14158.17,0
10960060,21:32:56,21:32:56,4391,42,,,,14401.46,0
10960060,21:33:35,21:33:35,9450,43,,,,14577.51,0
10960060,21:36:00,21:36:00,9449,44,,,,15255.1,
10960060,21:41:33,21:41:33,2659,45,,,,15876.8,0
10960060,21:44:00,21:44:00,9868,46,,1,,16140.84,
11091090,10:25:00,10:25:00,9954,1,,,1,0,
11091090,10:26:11,10:26:11,7581,2,,,,648.11,0
11091090,10:27:06,10:27:06,9087,3,,,,1183.39,0
11091090,10:28:01,10:28:01,189,4,,,,1669.53,0
11091090,10:28:28,10:28:28,7486,5,,,,1888,0
11091090,10:29:29,10:29:29,191,6,,,,2343.66,0
11091090,10:30:20,10:30:20,10270,7,,,,2762.1,0
11091090,10:31:54,10:31:54,196,8,,,,3460.14,0
11091090,10:32:54,10:32:54,197,9,,,,4094,0
11091090,10:35:00,10:35:00,10017,10,,,,5161.53,
11091090,10:37:18,10:37:18,4339,11,,,,5981.95,0
11091090,10:37:57,10:37:57,4340,12,,,,6179.41,0
11091090,10:38:44,10:38:44,4341,13,,,,6435.03,0
11091090,10:41:00,10:41:00,9569,14,,,,7152.53,
11091090,10:42:35,10:42:35,3647,15,,,,7778.01,0
11091090,10:43:03,10:43:03,3648,16,,,,7953.06,0
11091090,10:44:24,10:44:24,5962,17,,,,8449.58,0
11091090,10:45:46,10:45:46,5400,18,,,,8862.8,0
11091090,10:46:26,10:46:26,9880,19,,,,9107.39,0
11091090,10:47:09,10:47:09,9845,20,,,,9316.71,0
11091090,10:48:00,10:48:00,10383,21,,,,9634.37,
11091090,10:48:32,10:48:32,9844,22,,,,9823.2,0
11091090,10:49:05,10:49:05,9842,23,,,,10009.13,0
11091090,10:49:47,10:49:47,9878,24,,,,10164.12,0
11091090,10:50:44,10:50:44,4376,25,,,,10568.61,0
11091090,10:51:10,10:51:10,8064,26,,,,10747.65,0
11091090,10:52:07,10:52:07,427,27,,,,11004.48,0
11091090,10:53:00,10:53:00,428,28,,,,11288.69,
11091090,10:54:32,10:54:32,9447,29,,,,12050.87,0
11091090,10:55:08,10:55:08,9448,30,,,,12193.66,0
11091090,10:55:57,10:55:57,7396,31,,,,12528.43,0
11091090,10:56:12,10:56:12,4381,32,,,,12649.22,0
11091090,10:56:30,10:56:30,4382,33,,,,12859.15,0
11091090,10:56:41,10:56:41,4383,34,,,,12989.72,0
11091090,10:57:00,10:57:00,4384,35,,,,13096.79,
11091090,10:57:26,10:57:26,8589,36,,,,13192.91,0
11091090,10:58:13,10:58:13,4386,37,,,,13456.92,0
11091090,10:59:19,10:59:19,4387,38,,,,13667.24,0
11091090,10:59:53,10:59:53,4388,39,,,,13810.92,0
11091090,11:00:27,11:00:27,4389,40,,,,13965.81,0
11091090,11:01:09,11:01:09,4390,41,,,,14158.17,0
11091090,11:01:56,11:01:56,4391,42,,,,14401.46,0
11091090,11:02:35,11:02:35,9450,43,,,,14577.51,0
11091090,11:05:00,11:05:00,9449,44,,,,15255.1,
11091090,11:08:28,11:08:28,2659,45,,,,15876.8,0
11091090,11:10:00,11:10:00,9868,46,,1,,16140.84,
11277070,06:35:00,06:35:00,10014,1,,,,0,
11277070,06:38:01,06:38:01,4339,2,,,,735.84,0
11277070,06:38:32,06:38:32,4340,3,,,,933.3,0
11277070,06:39:10,06:39:10,4341,4,,,,1188.94,0
11277070,06:41:00,06:41:00,9569,5,,,,1906.46,
11277070,06:42:35,06:42:35,3647,6,,,,2531.94,0
11277070,06:43:03,06:43:03,3648,7,,,,2707.01,0
11277070,06:44:24,06:44:24,5962,8,,,,3203.51,0
11277070,06:45:46,06:45:46,5400,9,,,,3616.75,0
11277070,06:46:26,06:46:26,9880,10,,,,3861.32,0
11277070,06:47:09,06:47:09,9845,11,,,,4070.64,0
11277070,06:48:00,06:48:00,10383,12,,,,4388.3,
11277070,06:48:32,06:48:32,9844,13,,,,4577.13,0
11277070,06:49:05,06:49:05,9842,14,,,,4763.06,0
11277070,06:49:47,06:49:47,9878,15,,,,4918.05,0
11277070,06:50:44,06:50:44,4376,16,,,,5322.56,0
11277070,06:51:10,06:51:10,8064,17,,,,5501.62,0
11277070,06:52:07,06:52:07,427,18,,,,5758.45,0
11277070,06:53:00,06:53:00,428,19,,,,6042.66,
11277070,06:54:32,06:54:32,9447,20,,,,6804.84,0
11277070,06:55:08,06:55:08,9448,21,,,,6947.63,0
11277070,06:55:57,06:55:57,7396,22,,,,7282.4,0
11277070,06:56:12,06:56:12,4381,23,,,,7403.19,0
11277070,06:56:30,06:56:30,4382,24,,,,7613.12,0
11277070,06:56:41,06:56:41,4383,25,,,,7743.69,0
11277070,06:57:00,06:57:00,4384,26,,,,7850.76,
11277070,06:57:22,06:57:22,8589,27,,,,7946.88,0
11277070,06:58:04,06:58:04,4386,28,,,,8210.89,0
11277070,06:59:01,06:59:01,4387,29,,,,8421.21,0
11277070,06:59:31,06:59:31,4388,30,,,,8564.91,0
11277070,07:00:01,07:00:01,4389,31,,,,8719.8,0
11277070,07:00:38,07:00:38,4390,32,,,,8912.16,0
11277070,07:01:19,07:01:19,4391,33,,,,9155.46,0
11277070,07:01:53,07:01:53,9450,34,,,,9331.51,0
11277070,07:04:00,07:04:00,9449,35,,,,10009.1,
11277070,07:07:28,07:07:28,2659,36,,,,10630.8,0
11277070,07:09:00,07:09:00,9868,37,,1,,10894.84,
11390010,10:58:00,10:58:00,9954,1,,,1,0,
11390010,10:59:11,10:59:11,7581,2,,,,648.11,0
11390010,11:00:06,11:00:06,9087,3,,,,1183.39,0
11390010,11:01:01,11:01:01,189,4,,,,1669.53,0
11390010,11:01:28,11:01:28,7486,5,,,,1888,0
11390010,11:02:29,11:02:29,191,6,,,,2343.66,0
11390010,11:03:20,11:03:20,10270,7,,,,2762.1,0
11390010,11:04:54,11:04:54,196,8,,,,3460.14,0
11390010,11:05:54,11:05:54,197,9,,,,4094,0
11390010,11:08:00,11:08:00,10017,10,,,,5161.53,
11390010,11:10:18,11:10:18,4339,11,,,,5981.95,0
11390010,11:10:57,11:10:57,4340,12,,,,6179.41,0
11390010,11:11:44,11:11:44,4341,13,,,,6435.03,0
11390010,11:14:00,11:14:00,9569,14,,,,7152.53,
11390010,11:15:35,11:15:35,3647,15,,,,7778.01,0
11390010,11:16:03,11:16:03,3648,16,,,,7953.06,0
11390010,11:17:24,11:17:24,5962,17,,,,8449.58,0
11390010,11:18:46,11:18:46,5400,18,,,,8862.8,0
11390010,11:19:26,11:19:26,9880,19,,,,9107.39,0
11390010,11:20:09,11:20:09,9845,20,,,,9316.71,0
11390010,11:21:00,11:21:00,10383,21,,,,9634.37,
11390010,11:21:32,11:21:32,9844,22,,,,9823.2,0
11390010,11:22:05,11:22:05,9842,23,,,,10009.13,0
11390010,11:22:47,11:22:47,9878,24,,,,10164.12,0
11390010,11:23:44,11:23:44,4376,25,,,,10568.61,0
11390010,11:24:10,11:24:10,8064,26,,,,10747.65,0
11390010,11:25:07,11:25:07,427,27,,,,11004.48,0
11390010,11:26:00,11:26:00,428,28,,,,11288.69,
11390010,11:27:32,11:27:32,9447,29,,,,12050.87,0
11390010,11:28:08,11:28:08,9448,30,,,,12193.66,0
11390010,11:28:57,11:28:57,7396,31,,,,12528.43,0
11390010,11:29:12,11:29:12,4381,32,,,,12649.22,0
11390010,11:29:30,11:29:30,4382,33,,,,12859.15,0
11390010,11:29:41,11:29:41,4383,34,,,,12989.72,0
11390010,11:30:00,11:30:00,4384,35,,,,13096.79,
11390010,11:30:26,11:30:26,8589,36,,,,13192.91,0
11390010,11:31:13,11:31:13,4386,37,,,,13456.92,0
11390010,11:32:19,11:32:19,4387,38,,,,13667.24,0
11390010,11:32:53,11:32:53,4388,39,,,,13810.92,0
11390010,11:33:27,11:33:27,4389,40,,,,13965.81,0
11390010,11:34:09,11:34:09,4390,41,,,,14158.17,0
11390010,11:34:56,11:34:56,4391,42,,,,14401.46,0
11390010,11:35:35,11:35:35,9450,43,,,,14577.51,0
11390010,11:38:00,11:38:00,9449,44,,,,15255.1,
11390010,11:41:28,11:41:28,2659,45,,,,15876.8,0
11390010,11:43:00,11:43:00,9868,46,,1,,16140.84,
11390120,10:58:00,10:58:00,9954,1,,,1,0,
11390120,10:59:11,10:59:11,7581,2,,,,648.11,0
11390120,11:00:06,11:00:06,9087,3,,,,1183.39,0
11390120,11:01:01,11:01:01,189,4,,,,1669.53,0
11390120,11:01:28,11:01:28,7486,5,,,,1888,0
11390120,11:02:29,11:02:29,191,6,,,,2343.66,0
11390120,11:03:20,11:03:20,10270,7,,,,2762.1,0
11390120,11:04:54,11:04:54,196,8,,,,3460.14,0
11390120,11:05:54,11:05:54,197,9,,,,4094,0
11390120,11:08:00,11:08:00,10017,10,,,,5161.53,
11390120,11:10:18,11:10:18,4339,11,,,,5981.95,0
11390120,11:10:57,11:10:57,4340,12,,,,6179.41,0
11390120,11:11:44,11:11:44,4341,13,,,,6435.03,0
11390120,11:14:00,11:14:00,9569,14,,,,7152.53,
11390120,11:15:35,11:15:35,3647,15,,,,7778.01,0
11390120,11:16:03,11:16:03,3648,16,,,,7953.06,0
11390120,11:17:24,11:17:24,5962,17,,,,8449.58,0
11390120,11:18:46,11:18:46,5400,18,,,,8862.8,0
11390120,11:19:26,11:19:26,9880,19,,,,9107.39,0
11390120,11:20:09,11:20:09,9845,20,,,,9316.71,0
11390120,11:21:00,11:21:00,10383,21,,,,9634.37,
11390120,11:21:32,11:21:32,9844,22,,,,9823.2,0
11390120,11:22:05,11:22:05,9842,23,,,,10009.13,0
11390120,11:22:47,11:22:47,9878,24,,,,10164.12,0
11390120,11:23:44,11:23:44,4376,25,,,,10568.61,0
11390120,11:24:10,11:24:10,8064,26,,,,10747.65,0
11390120,11:25:07,11:25:07,427,27,,,,11004.48,0
11390120,11:26:00,11:26:00,428,28,,,,11288.69,
11390120,11:27:32,11:27:32,9447,29,,,,12050.87,0
11390120,11:28:08,11:28:08,9448,30,,,,12193.66,0
11390120,11:28:57,11:28:57,7396,31,,,,12528.43,0
11390120,11:29:12,11:29:12,4381,32,,,,12649.22,0
11390120,11:29:30,11:29:30,4382,33,,,,12859.15,0
11390120,11:29:41,11:29:41,4383,34,,,,12989.72,0
11390120,11:30:00,11:30:00,4384,35,,,,13096.79,
11390120,11:30:26,11:30:26,8589,36,,,,13192.91,0
11390120,11:31:13,11:31:13,4386,37,,,,13456.92,0
11390120,11:32:19,11:32:19,4387,38,,,,13667.24,0
11390120,11:32:53,11:32:53,4388,39,,,,13810.92,0
11390120,11:33:27,11:33:27,4389,40,,,,13965.81,0
11390120,11:34:09,11:34:09,4390,41,,,,14158.17,0
11390120,11:34:56,11:34:56,4391,42,,,,14401.46,0
11390120,11:35:35,11:35:35,9450,43,,,,14577.51,0
11390120,11:38:00,11:38:00,9449,44,,,,15255.1,
11390120,11:41:28,11:41:28,2659,45,,,,15876.8,0
11390120,11:43:00,11:43:00,9868,46,,1,,16140.84,
11497070,10:25:00,10:25:00,9954,1,,,1,0,
11497070,10:26:11,10:26:11,7581,2,,,,648.11,0
11497070,10:27:06,10:27:06,9087,3,,,,1183.39,0
11497070,10:28:01,10:28:01,189,4,,,,1669.53,0
11497070,10:28:28,10:28:28,7486,5,,,,1888,0
11497070,10:29:29,10:29:29,191,6,,,,2343.66,0
11497070,10:30:20,10:30:20,10270,7,,,,2762.1,0
11497070,10:31:54,10:31:54,196,8,,,,3460.14,0
11497070,10:32:54,10:32:54,197,9,,,,4094,0
11497070,10:35:00,10:35:00,10017,10,,,,5161.53,
11497070,10:37:18,10:37:18,4339,11,,,,5981.95,0
11497070,10:37:57,10:37:57,4340,12,,,,6179.41,0
11497070,10:38:44,10:38:44,4341,13,,,,6435.03,0
11497070,10:41:00,10:41:00,9569,14,,,,7152.53,
11497070,10:42:35,10:42:35,3647,15,,,,7778.01,0
11497070,10:43:03,10:43:03,3648,16,,,,7953.06,0
11497070,10:44:24,10:44:24,5962,17,,,,8449.58,0
11497070,10:45:46,10:45:46,5400,18,,,,8862.8,0
11497070,10:46:26,10:46:26,9880,19,,,,9107.39,0
11497070,10:47:09,10:47:09,9845,20,,,,9316.71,0
11497070,10:48:00,10:48:00,10383,21,,,,9634.37,
11497070,10:48:32,10:48:32,9844,22,,,,9823.2,0
11497070,10:49:05,10:49:05,9842,23,,,,10009.13,0
11497070,10:49:47,10:49:47,9878,24,,,,10164.12,0
11497070,10:50:44,10:50:44,4376,25,,,,10568.61,0
11497070,10:51:10,10:51:10,8064,26,,,,10747.65,0
11497070,10:52:07,10:52:07,427,27,,,,11004.48,0
11497070,10:53:00,10:53:00,428,28,,,,11288.69,
11497070,10:54:32,10:54:32,9447,29,,,,12050.87,0
11497070,10:55:08,10:55:08,9448,30,,,,12193.66,0
11497070,10:55:57,10:55:57,7396,31,,,,12528.43,0
11497070,10:56:12,10:56:12,4381,32,,,,12649.22,0
11497070,10:56:30,10:56:30,4382,33,,,,12859.15,0
11497070,10:56:41,10:56:41,4383,34,,,,12989.72,0
11497070,10:57:00,10:57:00,4384,35,,,,13096.79,
11497070,10:57:26,10:57:26,8589,36,,,,13192.91,0
11497070,10:58:13,10:58:13,4386,37,,,,13456.92,0
11497070,10:59:19,10:59:19,4387,38,,,,13667.24,0
11497070,10:59:53,10:59:53,4388,39,,,,13810.92,0
11497070,11:00:27,11:00:27,4389,40,,,,13965.81,0
11497070,11:01:09,11:01:09,4390,41,,,,14158.17,0
11497070,11:01:56,11:01:56,4391,42,,,,14401.46,0
11497070,11:02:35,11:02:35,9450,43,,,,14577.51,0
11497070,11:05:00,11:05:00,9449,44,,,,15255.1,
11497070,11:08:28,11:08:28,2659,45,,,,15876.8,0
11497070,11:10:00,11:10:00,9868,46,,1,,16140.84,
11684090,19:55:00,19:55:00,9954,1,,,1,0,
11684090,19:56:11,19:56:11,7581,2,,,,648.11,0
11684090,19:57:06,19:57:06,9087,3,,,,1183.39,0
11684090,19:58:01,19:58:01,189,4,,,,1669.53,0
11684090,19:58:28,19:58:28,7486,5,,,,1888,0
11684090,19:59:29,19:59:29,191,6,,,,2343.66,0
11684090,20:00:20,20:00:20,10270,7,,,,2762.1,0
11684090,20:01:54,20:01:54,196,8,,,,3460.14,0
11684090,20:02:54,20:02:54,197,9,,,,4094,0
11684090,20:05:00,20:05:00,10017,10,,,,5161.53,
11684090,20:07:18,20:07:18,4339,11,,,,5981.95,0
11684090,20:07:57,20:07:57,4340,12,,,,6179.41,0
11684090,20:08:44,20:08:44,4341,13,,,,6435.03,0
11684090,20:11:00,20:11:00,9569,14,,,,7152.53,
11684090,20:12:48,20:12:48,3647,15,,,,7778.01,0
11684090,20:13:21,20:13:21,3648,16,,,,7953.06,0
11684090,20:14:54,20:14:54,5962,17,,,,8449.58,0
11684090,20:16:26,20:16:26,5400,18,,,,8862.8,0
11684090,20:17:13,20:17:13,9880,19,,,,9107.39,0
11684090,20:18:02,20:18:02,9845,20,,,,9316.71,0
11684090,20:19:00,20:19:00,10383,21,,,,9634.37,
11684090,20:19:32,20:19:32,9844,22,,,,9823.2,0
11684090,20:20:05,20:20:05,9842,23,,,,10009.13,0
11684090,20:20:47,20:20:47,9878,24,,,,10164.12,0
11684090,20:21:44,20:21:44,4376,25,,,,10568.61,0
11684090,20:22:10,20:22:10,8064,26,,,,10747.65,0
11684090,20:23:07,20:23:07,427,27,,,,11004.48,0
11684090,20:24:00,20:24:00,428,28,,,,11288.69,
11684090,20:25:32,20:25:32,9447,29,,,,12050.87,0
11684090,20:26:08,20:26:08,9448,30,,,,12193.66,0
11684090,20:26:57,20:26:57,7396,31,,,,12528.43,0
11684090,20:27:12,20:27:12,4381,32,,,,12649.22,0
11684090,20:27:30,20:27:30,4382,33,,,,12859.15,0
11684090,20:27:41,20:27:41,4383,34,,,,12989.72,0
11684090,20:28:00,20:28:00,4384,35,,,,13096.79,
11684090,20:28:26,20:28:26,8589,36,,,,13192.91,0
11684090,20:29:13,20:29:13,4386,37,,,,13456.92,0
11684090,20:30:19,20:30:19,4387,38,,,,13667.24,0
11684090,20:30:53,20:30:53,4388,39,,,,13810.92,0
11684090,20:31:27,20:31:27,4389,40,,,,13965.81,0
11684090,20:32:09,20:32:09,4390,41,,,,14158.17,0
11684090,20:32:56,20:32:56,4391,42,,,,14401.46,0
11684090,20:33:35,20:33:35,9450,43,,,,14577.51,0
11684090,20:36:00,20:36:00,9449,44,,,,15255.1,
11684090,20:39:28,20:39:28,2659,45,,,,15876.8,0
11684090,20:41:00,20:41:00,9868,46,,1,,16140.84,
11717080,14:58:00,14:58:00,9954,1,,,1,0,
11717080,14:59:19,14:59:19,7581,2,,,,648.11,0
11717080,15:00:19,15:00:19,9087,3,,,,1183.39,0
11717080,15:01:19,15:01:19,189,4,,,,1669.53,0
11717080,15:01:49,15:01:49,7486,5,,,,1888,0
11717080,15:02:55,15:02:55,191,6,,,,2343.66,0
11717080,15:03:52,15:03:52,10270,7,,,,2762.1,0
11717080,15:05:35,15:05:35,196,8,,,,3460.14,0
11717080,15:06:42,15:06:42,197,9,,,,4094,0
11717080,15:09:00,15:09:00,10017,10,,,,5161.53,
11717080,15:11:18,15:11:18,4339,11,,,,5981.95,0
11717080,15:11:57,15:11:57,4340,12,,,,6179.41,0
11717080,15:12:44,15:12:44,4341,13,,,,6435.03,0
11717080,15:15:00,15:15:00,9569,14,,,,7152.53,
11717080,15:16:48,15:16:48,3647,15,,,,7778.01,0
11717080,15:17:21,15:17:21,3648,16,,,,7953.06,0
11717080,15:18:54,15:18:54,5962,17,,,,8449.58,0
11717080,15:20:26,15:20:26,5400,18,,,,8862.8,0
11717080,15:21:13,15:21:13,9880,19,,,,9107.39,0
11717080,15:22:02,15:22:02,9845,20,,,,9316.71,0
11717080,15:23:00,15:23:00,10383,21,,,,9634.37,
11717080,15:23:32,15:23:32,9844,22,,,,9823.2,0
11717080,15:24:05,15:24:05,9842,23,,,,10009.13,0
11717080,15:24:47,15:24:47,9878,24,,,,10164.12,0
11717080,15:25:44,15:25:44,4376,25,,,,10568.61,0
11717080,15:26:10,15:26:10,8064,26,,,,10747.65,0
11717080,15:27:07,15:27:07,427,27,,,,11004.48,0
11717080,15:28:00,15:28:00,428,28,,,,11288.69,
11717080,15:29:32,15:29:32,9447,29,,,,12050.87,0
11717080,15:30:08,15:30:08,9448,30,,,,12193.66,0
11717080,15:30:57,15:30:57,7396,31,,,,12528.43,0
11717080,15:31:12,15:31:12,4381,32,,,,12649.22,0
11717080,15:31:30,15:31:30,4382,33,,,,12859.15,0
11717080,15:31:41,15:31:41,4383,34,,,,12989.72,0
11717080,15:32:00,15:32:00,4384,35,,,,13096.79,
11717080,15:32:26,15:32:26,8589,36,,,,13192.91,0
11717080,15:33:13,15:33:13,4386,37,,,,13456.92,0
11717080,15:34:19,15:34:19,4387,38,,,,13667.24,0
11717080,15:34:53,15:34:53,4388,39,,,,13810.92,0
11717080,15:35:27,15:35:27,4389,40,,,,13965.81,0
11717080,15:36:09,15:36:09,4390,41,,,,14158.17,0
11717080,15:36:56,15:36:56,4391,42,,,,14401.46,0
11717080,15:37:35,15:37:35,9450,43,,,,14577.51,0
11717080,15:40:00,15:40:00,9449,44,,,,15255.1,
11717080,15:43:28,15:43:28,2659,45,,,,15876.8,0
11717080,15:45:00,15:45:00,9868,46,,1,,16140.84,
11717100,14:58:00,14:58:00,9954,1,,,1,0,
11717100,14:59:19,14:59:19,7581,2,,,,648.11,0
11717100,15:00:19,15:00:19,9087,3,,,,1183.39,0
11717100,15:01:19,15:01:19,189,4,,,,1669.53,0
11717100,15:01:49,15:01:49,7486,5,,,,1888,0
11717100,15:02:55,15:02:55,191,6,,,,2343.66,0
11717100,15:03:52,15:03:52,10270,7,,,,2762.1,0
11717100,15:05:35,15:05:35,196,8,,,,3460.14,0
11717100,15:06:42,15:06:42,197,9,,,,4094,0
11717100,15:09:00,15:09:00,10017,10,,,,5161.53,
11717100,15:11:18,15:11:18,4339,11,,,,5981.95,0
11717100,15:11:57,15:11:57,4340,12,,,,6179.41,0
11717100,15:12:44,15:12:44,4341,13,,,,6435.03,0
11717100,15:15:00,15:15:00,9569,14,,,,7152.53,
11717100,15:16:48,15:16:48,3647,15,,,,7778.01,0
11717100,15:17:21,15:17:21,3648,16,,,,7953.06,0
11717100,15:18:54,15:18:54,5962,17,,,,8449.58,0
11717100,15:20:26,15:20:26,5400,18,,,,8862.8,0
11717100,15:21:13,15:21:13,9880,19,,,,9107.39,0
11717100,15:22:02,15:22:02,9845,20,,,,9316.71,0
11717100,15:23:00,15:23:00,10383,21,,,,9634.37,
11717100,15:23:32,15:23:32,9844,22,,,,9823.2,0
11717100,15:24:05,15:24:05,9842,23,,,,10009.13,0
11717100,15:24:47,15:24:47,9878,24,,,,10164.12,0
11717100,15:25:44,15:25:44,4376,25,,,,10568.61,0
11717100,15:26:10,15:26:10,8064,26,,,,10747.65,0
11717100,15:27:07,15:27:07,427,27,,,,11004.48,0
11717100,15:28:00,15:28:00,428,28,,,,11288.69,
11717100,15:29:32,15:29:32,9447,29,,,,12050.87,0
11717100,15:30:08,15:30:08,9448,30,,,,12193.66,0
11717100,15:30:57,15:30:57,7396,31,,,,12528.43,0
11717100,15:31:12,15:31:12,4381,32,,,,12649.22,0
11717100,15:31:30,15:31:30,4382,33,,,,12859.15,0
11717100,15:31:41,15:31:41,4383,34,,,,12989.72,0
11717100,15:32:00,15:32:00,4384,35,,,,13096.79,
11717100,15:32:26,15:32:26,8589,36,,,,13192.91,0
11717100,15:33:13,15:33:13,4386,37,,,,13456.92,0
11717100,15:34:19,15:34:19,4387,38,,,,13667.24,0
11717100,15:34:53,15:34:53,4388,39,,,,13810.92,0
11717100,15:35:27,15:35:27,4389,40,,,,13965.81,0
11717100,15:36:09,15:36:09,4390,41,,,,14158.17,0
11717100,15:36:56,15:36:56,4391,42,,,,14401.46,0
11717100,15:37:35,15:37:35,9450,43,,,,14577.51,0
11717100,15:40:00,15:40:00,9449,44,,,,15255.1,
11717100,15:43:28,15:43:28,2659,45,,,,15876.8,0
11717100,15:45:00,15:45:00,9868,46,,1,,16140.84,
11717110,14:58:00,14:58:00,9954,1,,,1,0,
11717110,14:59:19,14:59:19,7581,2,,,,648.11,0
11717110,15:00:19,15:00:19,9087,3,,,,1183.39,0
11717110,15:01:19,15:01:19,189,4,,,,1669.53,0
11717110,15:01:49,15:01:49,7486,5,,,,1888,0
11717110,15:02:55,15:02:55,191,6,,,,2343.66,0
11717110,15:03:52,15:03:52,10270,7,,,,2762.1,0
11717110,15:05:35,15:05:35,196,8,,,,3460.14,0
11717110,15:06:42,15:06:42,197,9,,,,4094,0
11717110,15:09:00,15:09:00,10017,10,,,,5161.53,
11717110,15:11:18,15:11:18,4339,11,,,,5981.95,0
11717110,15:11:57,15:11:57,4340,12,,,,6179.41,0
11717110,15:12:44,15:12:44,4341,13,,,,6435.03,0
11717110,15:15:00,15:15:00,9569,14,,,,7152.53,
11717110,15:16:48,15:16:48,3647,15,,,,7778.01,0
11717110,15:17:21,15:17:21,3648,16,,,,7953.06,0
11717110,15:18:54,15:18:54,5962,17,,,,8449.58,0
11717110,15:20:26,15:20:26,5400,18,,,,8862.8,0
11717110,15:21:13,15:21:13,9880,19,,,,9107.39,0
11717110,15:22:02,15:22:02,9845,20,,,,9316.71,0
11717110,15:23:00,15:23:00,10383,21,,,,9634.37,
11717110,15:23:32,15:23:32,9844,22,,,,9823.2,0
11717110,15:24:05,15:24:05,9842,23,,,,10009.13,0
11717110,15:24:47,15:24:47,9878,24,,,,10164.12,0
11717110,15:25:44,15:25:44,4376,25,,,,10568.61,0
11717110,15:26:10,15:26:10,8064,26,,,,10747.65,0
11717110,15:27:07,15:27:07,427,27,,,,11004.48,0
11717110,15:28:00,15:28:00,428,28,,,,11288.69,
11717110,15:29:32,15:29:32,9447,29,,,,12050.87,0
11717110,15:30:08,15:30:08,9448,30,,,,12193.66,0
11717110,15:30:57,15:30:57,7396,31,,,,12528.43,0
11717110,15:31:12,15:31:12,4381,32,,,,12649.22,0
11717110,15:31:30,15:31:30,4382,33,,,,12859.15,0
11717110,15:31:41,15:31:41,4383,34,,,,12989.72,0
11717110,15:32:00,15:32:00,4384,35,,,,13096.79,
11717110,15:32:26,15:32:26,8589,36,,,,13192.91,0
11717110,15:33:13,15:33:13,4386,37,,,,13456.92,0
11717110,15:34:19,15:34:19,4387,38,,,,13667.24,0
11717110,15:34:53,15:34:53,4388,39,,,,13810.92,0
11717110,15:35:27,15:35:27,4389,40,,,,13965.81,0
11717110,15:36:09,15:36:09,4390,41,,,,14158.17,0
11717110,15:36:56,15:36:56,4391,42,,,,14401.46,0
11717110,15:37:35,15:37:35,9450,43,,,,14577.51,0
11717110,15:40:00,15:40:00,9449,44,,,,15255.1,
11717110,15:43:28,15:43:28,2659,45,,,,15876.8,0
11717110,15:45:00,15:45:00,9868,46,,1,,16140.84,
11850010,14:58:00,14:58:00,9954,1,,,1,0,
11850010,14:59:19,14:59:19,7581,2,,,,648.11,0
11850010,15:00:19,15:00:19,9087,3,,,,1183.39,0
11850010,15:01:19,15:01:19,189,4,,,,1669.53,0
11850010,15:01:49,15:01:49,7486,5,,,,1888,0
11850010,15:02:55,15:02:55,191,6,,,,2343.66,0
11850010,15:03:52,15:03:52,10270,7,,,,2762.1,0
11850010,15:05:35,15:05:35,196,8,,,,3460.14,0
11850010,15:06:42,15:06:42,197,9,,,,4094,0
11850010,15:09:00,15:09:00,10017,10,,,,5161.53,
11850010,15:11:18,15:11:18,4339,11,,,,5981.95,0
11850010,15:11:57,15:11:57,4340,12,,,,6179.41,0
11850010,15:12:44,15:12:44,4341,13,,,,6435.03,0
11850010,15:15:00,15:15:00,9569,14,,,,7152.53,
11850010,15:16:48,15:16:48,3647,15,,,,7778.01,0
11850010,15:17:21,15:17:21,3648,16,,,,7953.06,0
11850010,15:18:54,15:18:54,5962,17,,,,8449.58,0
11850010,15:20:26,15:20:26,5400,18,,,,8862.8,0
11850010,15:21:13,15:21:13,9880,19,,,,9107.39,0
11850010,15:22:02,15:22:02,9845,20,,,,9316.71,0
11850010,15:23:00,15:23:00,10383,21,,,,9634.37,
11850010,15:23:32,15:23:32,9844,22,,,,9823.2,0
11850010,15:24:05,15:24:05,9842,23,,,,10009.13,0
11850010,15:24:47,15:24:47,9878,24,,,,10164.12,0
11850010,15:25:44,15:25:44,4376,25,,,,10568.61,0
11850010,15:26:10,15:26:10,8064,26,,,,10747.65,0
11850010,15:27:07,15:27:07,427,27,,,,11004.48,0
11850010,15:28:00,15:28:00,428,28,,,,11288.69,
11850010,15:29:32,15:29:32,9447,29,,,,12050.87,0
11850010,15:30:08,15:30:08,9448,30,,,,12193.66,0
11850010,15:30:57,15:30:57,7396,31,,,,12528.43,0
11850010,15:31:12,15:31:12,4381,32,,,,12649.22,0
11850010,15:31:30,15:31:30,4382,33,,,,12859.15,0
11850010,15:31:41,15:31:41,4383,34,,,,12989.72,0
11850010,15:32:00,15:32:00,4384,35,,,,13096.79,
11850010,15:32:26,15:32:26,8589,36,,,,13192.91,0
11850010,15:33:13,15:33:13,4386,37,,,,13456.92,0
11850010,15:34:19,15:34:19,4387,38,,,,13667.24,0
11850010,15:34:53,15:34:53,4388,39,,,,13810.92,0
11850010,15:35:27,15:35:27,4389,40,,,,13965.81,0
11850010,15:36:09,15:36:09,4390,41,,,,14158.17,0
11850010,15:36:56,15:36:56,4391,42,,,,14401.46,0
11850010,15:37:35,15:37:35,9450,43,,,,14577.51,0
11850010,15:40:00,15:40:00,9449,44,,,,15255.1,
11850010,15:43:28,15:43:28,2659,45,,,,15876.8,0
11850010,15:45:00,15:45:00,9868,46,,1,,16140.84,
11850120,14:58:00,14:58:00,9954,1,,,1,0,
11850120,14:59:19,14:59:19,7581,2,,,,648.11,0
11850120,15:00:19,15:00:19,9087,3,,,,1183.39,0
11850120,15:01:19,15:01:19,189,4,,,,1669.53,0
11850120,15:01:49,15:01:49,7486,5,,,,1888,0
11850120,15:02:55,15:02:55,191,6,,,,2343.66,0
11850120,15:03:52,15:03:52,10270,7,,,,2762.1,0
11850120,15:05:35,15:05:35,196,8,,,,3460.14,0
11850120,15:06:42,15:06:42,197,9,,,,4094,0
11850120,15:09:00,15:09:00,10017,10,,,,5161.53,
11850120,15:11:18,15:11:18,4339,11,,,,5981.95,0
11850120,15:11:57,15:11:57,4340,12,,,,6179.41,0
11850120,15:12:44,15:12:44,4341,13,,,,6435.03,0
11850120,15:15:00,15:15:00,9569,14,,,,7152.53,
11850120,15:16:48,15:16:48,3647,15,,,,7778.01,0
11850120,15:17:21,15:17:21,3648,16,,,,7953.06,0
11850120,15:18:54,15:18:54,5962,17,,,,8449.58,0
11850120,15:20:26,15:20:26,5400,18,,,,8862.8,0
11850120,15:21:13,15:21:13,9880,19,,,,9107.39,0
11850120,15:22:02,15:22:02,9845,20,,,,9316.71,0
11850120,15:23:00,15:23:00,10383,21,,,,9634.37,
11850120,15:23:32,15:23:32,9844,22,,,,9823.2,0
11850120,15:24:05,15:24:05,9842,23,,,,10009.13,0
11850120,15:24:47,15:24:47,9878,24,,,,10164.12,0
11850120,15:25:44,15:25:44,4376,25,,,,10568.61,0
11850120,15:26:10,15:26:10,8064,26,,,,10747.65,0
11850120,15:27:07,15:27:07,427,27,,,,11004.48,0
11850120,15:28:00,15:28:00,428,28,,,,11288.69,
11850120,15:29:32,15:29:32,9447,29,,,,12050.87,0
11850120,15:30:08,15:30:08,9448,30,,,,12193.66,0
11850120,15:30:57,15:30:57,7396,31,,,,12528.43,0
11850120,15:31:12,15:31:12,4381,32,,,,12649.22,0
11850120,15:31:30,15:31:30,4382,33,,,,12859.15,0
11850120,15:31:41,15:31:41,4383,34,,,,12989.72,0
11850120,15:32:00,15:32:00,4384,35,,,,13096.79,
11850120,15:32:26,15:32:26,8589,36,,,,13192.91,0
11850120,15:33:13,15:33:13,4386,37,,,,13456.92,0
11850120,15:34:19,15:34:19,4387,38,,,,13667.24,0
11850120,15:34:53,15:34:53,4388,39,,,,13810.92,0
11850120,15:35:27,15:35:27,4389,40,,,,13965.81,0
11850120,15:36:09,15:36:09,4390,41,,,,14158.17,0
11850120,15:36:56,15:36:56,4391,42,,,,14401.46,0
11850120,15:37:35,15:37:35,9450,43,,,,14577.51,0
11850120,15:40:00,15:40:00,9449,44,,,,15255.1,
11850120,15:43:28,15:43:28,2659,45,,,,15876.8,0
11850120,15:45:00,15:45:00,9868,46,,1,,16140.84,
11929090,15:55:00,15:55:00,9954,1,,,1,0,
11929090,15:56:19,15:56:19,7581,2,,,,648.11,0
11929090,15:57:19,15:57:19,9087,3,,,,1183.39,0
11929090,15:58:19,15:58:19,189,4,,,,1669.53,0
11929090,15:58:49,15:58:49,7486,5,,,,1888,0
11929090,15:59:55,15:59:55,191,6,,,,2343.66,0
11929090,16:00:52,16:00:52,10270,7,,,,2762.1,0
11929090,16:02:35,16:02:35,196,8,,,,3460.14,0
11929090,16:03:42,16:03:42,197,9,,,,4094,0
11929090,16:06:00,16:06:00,10017,10,,,,5161.53,
11929090,16:08:18,16:08:18,4339,11,,,,5981.95,0
11929090,16:08:57,16:08:57,4340,12,,,,6179.41,0
11929090,16:09:44,16:09:44,4341,13,,,,6435.03,0
11929090,16:12:00,16:12:00,9569,14,,,,7152.53,
11929090,16:13:48,16:13:48,3647,15,,,,7778.01,0
11929090,16:14:21,16:14:21,3648,16,,,,7953.06,0
11929090,16:15:54,16:15:54,5962,17,,,,8449.58,0
11929090,16:17:26,16:17:26,5400,18,,,,8862.8,0
11929090,16:18:13,16:18:13,9880,19,,,,9107.39,0
11929090,16:19:02,16:19:02,9845,20,,,,9316.71,0
11929090,16:20:00,16:20:00,10383,21,,,,9634.37,
11929090,16:20:32,16:20:32,9844,22,,,,9823.2,0
11929090,16:21:05,16:21:05,9842,23,,,,10009.13,0
11929090,16:21:47,16:21:47,9878,24,,,,10164.12,0
11929090,16:22:44,16:22:44,4376,25,,,,10568.61,0
11929090,16:23:10,16:23:10,8064,26,,,,10747.65,0
11929090,16:24:07,16:24:07,427,27,,,,11004.48,0
11929090,16:25:00,16:25:00,428,28,,,,11288.69,
11929090,16:26:32,16:26:32,9447,29,,,,12050.87,0
11929090,16:27:08,16:27:08,9448,30,,,,12193.66,0
11929090,16:27:57,16:27:57,7396,31,,,,12528.43,0
11929090,16:28:12,16:28:12,4381,32,,,,12649.22,0
11929090,16:28:30,16:28:30,4382,33,,,,12859.15,0
11929090,16:28:41,16:28:41,4383,34,,,,12989.72,0
11929090,16:29:00,16:29:00,4384,35,,,,13096.79,
11929090,16:29:26,16:29:26,8589,36,,,,13192.91,0
11929090,16:30:13,16:30:13,4386,37,,,,13456.92,0
11929090,16:31:19,16:31:19,4387,38,,,,13667.24,0
11929090,16:31:53,16:31:53,4388,39,,,,13810.92,0
11929090,16:32:27,16:32:27,4389,40,,,,13965.81,0
11929090,16:33:09,16:33:09,4390,41,,,,14158.17,0
11929090,16:33:56,16:33:56,4391,42,,,,14401.46,0
11929090,16:34:35,16:34:35,9450,43,,,,14577.51,0
11929090,16:37:00,16:37:00,9449,44,,,,15255.1,
11929090,16:40:28,16:40:28,2659,45,,,,15876.8,0
11929090,16:42:00,16:42:00,9868,46,,1,,16140.84,
12557020,17:15:00,17:15:00,9954,1,,,1,0,
12557020,17:16:26,17:16:26,7581,2,,,,648.11,0
12557020,17:17:31,17:17:31,9087,3,,,,1183.39,0
12557020,17:18:37,17:18:37,189,4,,,,1669.53,0
12557020,17:19:10,17:19:10,7486,5,,,,1888,0
12557020,17:20:22,17:20:22,191,6,,,,2343.66,0
12557020,17:21:25,17:21:25,10270,7,,,,2762.1,0
12557020,17:23:17,17:23:17,196,8,,,,3460.14,0
12557020,17:24:29,17:24:29,197,9,,,,4094,0
12557020,17:27:00,17:27:00,10017,10,,,,5161.53,
12557020,17:30:50,17:30:50,4339,11,,,,5981.95,0
12557020,17:31:55,17:31:55,4340,12,,,,6179.41,0
12557020,17:33:13,17:33:13,4341,13,,,,6435.03,0
12557020,17:37:00,17:37:00,9569,14,,,,7152.53,
12557020,17:39:16,17:39:16,3647,15,,,,7778.01,0
12557020,17:39:56,17:39:56,3648,16,,,,7953.06,0
12557020,17:41:52,17:41:52,5962,17,,,,8449.58,0
12557020,17:43:48,17:43:48,5400,18,,,,8862.8,0
12557020,17:44:46,17:44:46,9880,19,,,,9107.39,0
12557020,17:45:47,17:45:47,9845,20,,,,9316.71,0
12557020,17:47:00,17:47:00,10383,21,,,,9634.37,
12557020,17:47:39,17:47:39,9844,22,,,,9823.2,0
12557020,17:48:18,17:48:18,9842,23,,,,10009.13,0
12557020,17:49:08,17:49:08,9878,24,,,,10164.12,0
12557020,17:50:17,17:50:17,4376,25,,,,10568.61,0
12557020,17:50:48,17:50:48,8064,26,,,,10747.65,0
12557020,17:51:56,17:51:56,427,27,,,,11004.48,0
12557020,17:53:00,17:53:00,428,28,,,,11288.69,
12557020,17:57:13,17:57:13,9447,29,,,,12050.87,0
12557020,17:58:54,17:58:54,9448,30,,,,12193.66,0
12557020,18:01:08,18:01:08,7396,31,,,,12528.43,0
12557020,18:01:48,18:01:48,4381,32,,,,12649.22,0
12557020,18:02:37,18:02:37,4382,33,,,,12859.15,0
12557020,18:03:08,18:03:08,4383,34,,,,12989.72,0
12557020,18:04:00,18:04:00,4384,35,,,,13096.79,
12557020,18:04:36,18:04:36,8589,36,,,,13192.91,0
12557020,18:05:40,18:05:40,4386,37,,,,13456.92,0
12557020,18:07:11,18:07:11,4387,38,,,,13667.24,0
12557020,18:07:58,18:07:58,4388,39,,,,13810.92,0
12557020,18:08:44,18:08:44,4389,40,,,,13965.81,0
12557020,18:09:42,18:09:42,4390,41,,,,14158.17,0
12557020,18:10:47,18:10:47,4391,42,,,,14401.46,0
12557020,18:11:41,18:11:41,9450,43,,,,14577.51,0
12557020,18:15:00,18:15:00,9449,44,,,,15255.1,
12557020,18:23:20,18:23:20,2659,45,,,,15876.8,0
12557020,18:27:00,18:27:00,9868,46,,1,,16140.84,
12557030,17:15:00,17:15:00,9954,1,,,1,0,
12557030,17:16:26,17:16:26,7581,2,,,,648.11,0
12557030,17:17:31,17:17:31,9087,3,,,,1183.39,0
12557030,17:18:37,17:18:37,189,4,,,,1669.53,0
12557030,17:19:10,17:19:10,7486,5,,,,1888,0
12557030,17:20:22,17:20:22,191,6,,,,2343.66,0
12557030,17:21:25,17:21:25,10270,7,,,,2762.1,0
12557030,17:23:17,17:23:17,196,8,,,,3460.14,0
12557030,17:24:29,17:24:29,197,9,,,,4094,0
12557030,17:27:00,17:27:00,10017,10,,,,5161.53,
12557030,17:30:50,17:30:50,4339,11,,,,5981.95,0
12557030,17:31:55,17:31:55,4340,12,,,,6179.41,0
12557030,17:33:13,17:33:13,4341,13,,,,6435.03,0
12557030,17:37:00,17:37:00,9569,14,,,,7152.53,
12557030,17:39:16,17:39:16,3647,15,,,,7778.01,0
12557030,17:39:56,17:39:56,3648,16,,,,7953.06,0
12557030,17:41:52,17:41:52,5962,17,,,,8449.58,0
12557030,17:43:48,17:43:48,5400,18,,,,8862.8,0
12557030,17:44:46,17:44:46,9880,19,,,,9107.39,0
12557030,17:45:47,17:45:47,9845,20,,,,9316.71,0
12557030,17:47:00,17:47:00,10383,21,,,,9634.37,
12557030,17:47:39,17:47:39,9844,22,,,,9823.2,0
12557030,17:48:18,17:48:18,9842,23,,,,10009.13,0
12557030,17:49:08,17:49:08,9878,24,,,,10164.12,0
12557030,17:50:17,17:50:17,4376,25,,,,10568.61,0
12557030,17:50:48,17:50:48,8064,26,,,,10747.65,0
12557030,17:51:56,17:51:56,427,27,,,,11004.48,0
12557030,17:53:00,17:53:00,428,28,,,,11288.69,
12557030,17:57:13,17:57:13,9447,29,,,,12050.87,0
12557030,17:58:54,17:58:54,9448,30,,,,12193.66,0
12557030,18:01:08,18:01:08,7396,31,,,,12528.43,0
12557030,18:01:48,18:01:48,4381,32,,,,12649.22,0
12557030,18:02:37,18:02:37,4382,33,,,,12859.15,0
12557030,18:03:08,18:03:08,4383,34,,,,12989.72,0
12557030,18:04:00,18:04:00,4384,35,,,,13096.79,
12557030,18:04:36,18:04:36,8589,36,,,,13192.91,0
12557030,18:05:40,18:05:40,4386,37,,,,13456.92,0
12557030,18:07:11,18:07:11,4387,38,,,,13667.24,0
12557030,18:07:58,18:07:58,4388,39,,,,13810.92,0
12557030,18:08:44,18:08:44,4389,40,,,,13965.81,0
12557030,18:09:42,18:09:42,4390,41,,,,14158.17,0
12557030,18:10:47,18:10:47,4391,42,,,,14401.46,0
12557030,18:11:41,18:11:41,9450,43,,,,14577.51,0
12557030,18:15:00,18:15:00,9449,44,,,,15255.1,
12557030,18:23:20,18:23:20,2659,45,,,,15876.8,0
12557030,18:27:00,18:27:00,9868,46,,1,,16140.84,
12557040,17:15:00,17:15:00,9954,1,,,1,0,
12557040,17:16:26,17:16:26,7581,2,,,,648.11,0
12557040,17:17:31,17:17:31,9087,3,,,,1183.39,0
12557040,17:18:37,17:18:37,189,4,,,,1669.53,0
12557040,17:19:10,17:19:10,7486,5,,,,1888,0
12557040,17:20:22,17:20:22,191,6,,,,2343.66,0
12557040,17:21:25,17:21:25,10270,7,,,,2762.1,0
12557040,17:23:17,17:23:17,196,8,,,,3460.14,0
12557040,17:24:29,17:24:29,197,9,,,,4094,0
12557040,17:27:00,17:27:00,10017,10,,,,5161.53,
12557040,17:30:50,17:30:50,4339,11,,,,5981.95,0
12557040,17:31:55,17:31:55,4340,12,,,,6179.41,0
12557040,17:33:13,17:33:13,4341,13,,,,6435.03,0
12557040,17:37:00,17:37:00,9569,14,,,,7152.53,
12557040,17:39:16,17:39:16,3647,15,,,,7778.01,0
12557040,17:39:56,17:39:56,3648,16,,,,7953.06,0
12557040,17:41:52,17:41:52,5962,17,,,,8449.58,0
12557040,17:43:48,17:43:48,5400,18,,,,8862.8,0
12557040,17:44:46,17:44:46,9880,19,,,,9107.39,0
12557040,17:45:47,17:45:47,9845,20,,,,9316.71,0
12557040,17:47:00,17:47:00,10383,21,,,,9634.37,
12557040,17:47:39,17:47:39,9844,22,,,,9823.2,0
12557040,17:48:18,17:48:18,9842,23,,,,10009.13,0
12557040,17:49:08,17:49:08,9878,24,,,,10164.12,0
12557040,17:50:17,17:50:17,4376,25,,,,10568.61,0
12557040,17:50:48,17:50:48,8064,26,,,,10747.65,0
12557040,17:51:56,17:51:56,427,27,,,,11004.48,0
12557040,17:53:00,17:53:00,428,28,,,,11288.69,
12557040,17:57:13,17:57:13,9447,29,,,,12050.87,0
12557040,17:58:54,17:58:54,9448,30,,,,12193.66,0
12557040,18:01:08,18:01:08,7396,31,,,,12528.43,0
12557040,18:01:48,18:01:48,4381,32,,,,12649.22,0
12557040,18:02:37,18:02:37,4382,33,,,,12859.15,0
12557040,18:03:08,18:03:08,4383,34,,,,12989.72,0
12557040,18:04:00,18:04:00,4384,35,,,,13096.79,
12557040,18:04:36,18:04:36,8589,36,,,,13192.91,0
12557040,18:05:40,18:05:40,4386,37,,,,13456.92,0
12557040,18:07:11,18:07:11,4387,38,,,,13667.24,0
12557040,18:07:58,18:07:58,4388,39,,,,13810.92,0
12557040,18:08:44,18:08:44,4389,40,,,,13965.81,0
12557040,18:09:42,18:09:42,4390,41,,,,14158.17,0
12557040,18:10:47,18:10:47,4391,42,,,,14401.46,0
12557040,18:11:41,18:11:41,9450,43,,,,14577.51,0
12557040,18:15:00,18:15:00,9449,44,,,,15255.1,
12557040,18:23:20,18:23:20,2659,45,,,,15876.8,0
12557040,18:27:00,18:27:00,9868,46,,1,,16140.84,
12557050,17:15:00,17:15:00,9954,1,,,1,0,
12557050,17:16:26,17:16:26,7581,2,,,,648.11,0
12557050,17:17:31,17:17:31,9087,3,,,,1183.39,0
12557050,17:18:37,17:18:37,189,4,,,,1669.53,0
12557050,17:19:10,17:19:10,7486,5,,,,1888,0
12557050,17:20:22,17:20:22,191,6,,,,2343.66,0
12557050,17:21:25,17:21:25,10270,7,,,,2762.1,0
12557050,17:23:17,17:23:17,196,8,,,,3460.14,0
12557050,17:24:29,17:24:29,197,9,,,,4094,0
12557050,17:27:00,17:27:00,10017,10,,,,5161.53,
12557050,17:30:50,17:30:50,4339,11,,,,5981.95,0
12557050,17:31:55,17:31:55,4340,12,,,,6179.41,0
12557050,17:33:13,17:33:13,4341,13,,,,6435.03,0
12557050,17:37:00,17:37:00,9569,14,,,,7152.53,
12557050,17:39:16,17:39:16,3647,15,,,,7778.01,0
12557050,17:39:56,17:39:56,3648,16,,,,7953.06,0
12557050,17:41:52,17:41:52,5962,17,,,,8449.58,0
12557050,17:43:48,17:43:48,5400,18,,,,8862.8,0
12557050,17:44:46,17:44:46,9880,19,,,,9107.39,0
12557050,17:45:47,17:45:47,9845,20,,,,9316.71,0
12557050,17:47:00,17:47:00,10383,21,,,,9634.37,
12557050,17:47:39,17:47:39,9844,22,,,,9823.2,0
12557050,17:48:18,17:48:18,9842,23,,,,10009.13,0
12557050,17:49:08,17:49:08,9878,24,,,,10164.12,0
12557050,17:50:17,17:50:17,4376,25,,,,10568.61,0
12557050,17:50:48,17:50:48,8064,26,,,,10747.65,0
12557050,17:51:56,17:51:56,427,27,,,,11004.48,0
12557050,17:53:00,17:53:00,428,28,,,,11288.69,
12557050,17:57:13,17:57:13,9447,29,,,,12050.87,0
12557050,17:58:54,17:58:54,9448,30,,,,12193.66,0
12557050,18:01:08,18:01:08,7396,31,,,,12528.43,0
12557050,18:01:48,18:01:48,4381,32,,,,12649.22,0
12557050,18:02:37,18:02:37,4382,33,,,,12859.15,0
12557050,18:03:08,18:03:08,4383,34,,,,12989.72,0
12557050,18:04:00,18:04:00,4384,35,,,,13096.79,
12557050,18:04:36,18:04:36,8589,36,,,,13192.91,0
12557050,18:05:40,18:05:40,4386,37,,,,13456.92,0
12557050,18:07:11,18:07:11,4387,38,,,,13667.24,0
12557050,18:07:58,18:07:58,4388,39,,,,13810.92,0
12557050,18:08:44,18:08:44,4389,40,,,,13965.81,0
12557050,18:09:42,18:09:42,4390,41,,,,14158.17,0
12557050,18:10:47,18:10:47,4391,42,,,,14401.46,0
12557050,18:11:41,18:11:41,9450,43,,,,14577.51,0
12557050,18:15:00,18:15:00,9449,44,,,,15255.1,
12557050,18:23:20,18:23:20,2659,45,,,,15876.8,0
12557050,18:27:00,18:27:00,9868,46,,1,,16140.84,
12557060,17:15:00,17:15:00,9954,1,,,1,0,
12557060,17:16:26,17:16:26,7581,2,,,,648.11,0
12557060,17:17:31,17:17:31,9087,3,,,,1183.39,0
12557060,17:18:37,17:18:37,189,4,,,,1669.53,0
12557060,17:19:10,17:19:10,7486,5,,,,1888,0
12557060,17:20:22,17:20:22,191,6,,,,2343.66,0
12557060,17:21:25,17:21:25,10270,7,,,,2762.1,0
12557060,17:23:17,17:23:17,196,8,,,,3460.14,0
12557060,17:24:29,17:24:29,197,9,,,,4094,0
12557060,17:27:00,17:27:00,10017,10,,,,5161.53,
12557060,17:30:50,17:30:50,4339,11,,,,5981.95,0
12557060,17:31:55,17:31:55,4340,12,,,,6179.41,0
12557060,17:33:13,17:33:13,4341,13,,,,6435.03,0
12557060,17:37:00,17:37:00,9569,14,,,,7152.53,
12557060,17:39:16,17:39:16,3647,15,,,,7778.01,0
12557060,17:39:56,17:39:56,3648,16,,,,7953.06,0
12557060,17:41:52,17:41:52,5962,17,,,,8449.58,0
12557060,17:43:48,17:43:48,5400,18,,,,8862.8,0
12557060,17:44:46,17:44:46,9880,19,,,,9107.39,0
12557060,17:45:47,17:45:47,9845,20,,,,9316.71,0
12557060,17:47:00,17:47:00,10383,21,,,,9634.37,
12557060,17:47:39,17:47:39,9844,22,,,,9823.2,0
12557060,17:48:18,17:48:18,9842,23,,,,10009.13,0
12557060,17:49:08,17:49:08,9878,24,,,,10164.12,0
12557060,17:50:17,17:50:17,4376,25,,,,10568.61,0
12557060,17:50:48,17:50:48,8064,26,,,,10747.65,0
12557060,17:51:56,17:51:56,427,27,,,,11004.48,0
12557060,17:53:00,17:53:00,428,28,,,,11288.69,
12557060,17:57:13,17:57:13,9447,29,,,,12050.87,0
12557060,17:58:54,17:58:54,9448,30,,,,12193.66,0
12557060,18:01:08,18:01:08,7396,31,,,,12528.43,0
12557060,18:01:48,18:01:48,4381,32,,,,12649.22,0
12557060,18:02:37,18:02:37,4382,33,,,,12859.15,0
12557060,18:03:08,18:03:08,4383,34,,,,12989.72,0
12557060,18:04:00,18:04:00,4384,35,,,,13096.79,
12557060,18:04:36,18:04:36,8589,36,,,,13192.91,0
12557060,18:05:40,18:05:40,4386,37,,,,13456.92,0
12557060,18:07:11,18:07:11,4387,38,,,,13667.24,0
12557060,18:07:58,18:07:58,4388,39,,,,13810.92,0
12557060,18:08:44,18:08:44,4389,40,,,,13965.81,0
12557060,18:09:42,18:09:42,4390,41,,,,14158.17,0
12557060,18:10:47,18:10:47,4391,42,,,,14401.46,0
12557060,18:11:41,18:11:41,9450,43,,,,14577.51,0
12557060,18:15:00,18:15:00,9449,44,,,,15255.1,
12557060,18:23:20,18:23:20,2659,45,,,,15876.8,0
12557060,18:27:00,18:27:00,9868,46,,1,,16140.84,
12744020,21:25:00,21:25:00,9954,1,,,1,0,
12744020,21:26:11,21:26:11,7581,2,,,,648.11,0
12744020,21:27:06,21:27:06,9087,3,,,,1183.39,0
12744020,21:28:01,21:28:01,189,4,,,,1669.53,0
12744020,21:28:28,21:28:28,7486,5,,,,1888,0
12744020,21:29:29,21:29:29,191,6,,,,2343.66,0
12744020,21:30:20,21:30:20,10270,7,,,,2762.1,0
12744020,21:31:54,21:31:54,196,8,,,,3460.14,0
12744020,21:32:54,21:32:54,197,9,,,,4094,0
12744020,21:35:00,21:35:00,10017,10,,,,5161.53,
12744020,21:37:18,21:37:18,4339,11,,,,5981.95,0
12744020,21:37:57,21:37:57,4340,12,,,,6179.41,0
12744020,21:38:44,21:38:44,4341,13,,,,6435.03,0
12744020,21:41:00,21:41:00,9569,14,,,,7152.53,
12744020,21:42:35,21:42:35,3647,15,,,,7778.01,0
12744020,21:43:03,21:43:03,3648,16,,,,7953.06,0
12744020,21:44:24,21:44:24,5962,17,,,,8449.58,0
12744020,21:45:46,21:45:46,5400,18,,,,8862.8,0
12744020,21:46:26,21:46:26,9880,19,,,,9107.39,0
12744020,21:47:09,21:47:09,9845,20,,,,9316.71,0
12744020,21:48:00,21:48:00,10383,21,,,,9634.37,
12744020,21:48:32,21:48:32,9844,22,,,,9823.2,0
12744020,21:49:05,21:49:05,9842,23,,,,10009.13,0
12744020,21:49:47,21:49:47,9878,24,,,,10164.12,0
12744020,21:50:44,21:50:44,4376,25,,,,10568.61,0
12744020,21:51:10,21:51:10,8064,26,,,,10747.65,0
12744020,21:52:07,21:52:07,427,27,,,,11004.48,0
12744020,21:53:00,21:53:00,428,28,,,,11288.69,
12744020,21:56:27,21:56:27,9447,29,,,,12050.87,0
12744020,21:57:50,21:57:50,9448,30,,,,12193.66,0
12744020,21:59:40,21:59:40,7396,31,,,,12528.43,0
12744020,22:00:12,22:00:12,4381,32,,,,12649.22,0
12744020,22:00:52,22:00:52,4382,33,,,,12859.15,0
12744020,22:01:17,22:01:17,4383,34,,,,12989.72,0
12744020,22:02:00,22:02:00,4384,35,,,,13096.79,
12744020,22:02:26,22:02:26,8589,36,,,,13192.91,0
12744020,22:03:13,22:03:13,4386,37,,,,13456.92,0
12744020,22:04:19,22:04:19,4387,38,,,,13667.24,0
12744020,22:04:53,22:04:53,4388,39,,,,13810.92,0
12744020,22:05:27,22:05:27,4389,40,,,,13965.81,0
12744020,22:06:09,22:06:09,4390,41,,,,14158.17,0
12744020,22:06:56,22:06:56,4391,42,,,,14401.46,0
12744020,22:07:35,22:07:35,9450,43,,,,14577.51,0
12744020,22:10:00,22:10:00,9449,44,,,,15255.1,
12744020,22:14:10,22:14:10,2659,45,,,,15876.8,0
12744020,22:16:00,22:16:00,9868,46,,1,,16140.84,
12744030,21:25:00,21:25:00,9954,1,,,1,0,
12744030,21:26:11,21:26:11,7581,2,,,,648.11,0
12744030,21:27:06,21:27:06,9087,3,,,,1183.39,0
12744030,21:28:01,21:28:01,189,4,,,,1669.53,0
12744030,21:28:28,21:28:28,7486,5,,,,1888,0
12744030,21:29:29,21:29:29,191,6,,,,2343.66,0
12744030,21:30:20,21:30:20,10270,7,,,,2762.1,0
12744030,21:31:54,21:31:54,196,8,,,,3460.14,0
12744030,21:32:54,21:32:54,197,9,,,,4094,0
12744030,21:35:00,21:35:00,10017,10,,,,5161.53,
12744030,21:37:18,21:37:18,4339,11,,,,5981.95,0
12744030,21:37:57,21:37:57,4340,12,,,,6179.41,0
12744030,21:38:44,21:38:44,4341,13,,,,6435.03,0
12744030,21:41:00,21:41:00,9569,14,,,,7152.53,
12744030,21:42:35,21:42:35,3647,15,,,,7778.01,0
12744030,21:43:03,21:43:03,3648,16,,,,7953.06,0
12744030,21:44:24,21:44:24,5962,17,,,,8449.58,0
12744030,21:45:46,21:45:46,5400,18,,,,8862.8,0
12744030,21:46:26,21:46:26,9880,19,,,,9107.39,0
12744030,21:47:09,21:47:09,9845,20,,,,9316.71,0
12744030,21:48:00,21:48:00,10383,21,,,,9634.37,
12744030,21:48:32,21:48:32,9844,22,,,,9823.2,0
12744030,21:49:05,21:49:05,9842,23,,,,10009.13,0
12744030,21:49:47,21:49:47,9878,24,,,,10164.12,0
12744030,21:50:44,21:50:44,4376,25,,,,10568.61,0
12744030,21:51:10,21:51:10,8064,26,,,,10747.65,0
12744030,21:52:07,21:52:07,427,27,,,,11004.48,0
12744030,21:53:00,21:53:00,428,28,,,,11288.69,
12744030,21:56:27,21:56:27,9447,29,,,,12050.87,0
12744030,21:57:50,21:57:50,9448,30,,,,12193.66,0
12744030,21:59:40,21:59:40,7396,31,,,,12528.43,0
12744030,22:00:12,22:00:12,4381,32,,,,12649.22,0
12744030,22:00:52,22:00:52,4382,33,,,,12859.15,0
12744030,22:01:17,22:01:17,4383,34,,,,12989.72,0
12744030,22:02:00,22:02:00,4384,35,,,,13096.79,
12744030,22:02:26,22:02:26,8589,36,,,,13192.91,0
12744030,22:03:13,22:03:13,4386,37,,,,13456.92,0
12744030,22:04:19,22:04:19,4387,38,,,,13667.24,0
12744030,22:04:53,22:04:53,4388,39,,,,13810.92,0
12744030,22:05:27,22:05:27,4389,40,,,,13965.81,0
12744030,22:06:09,22:06:09,4390,41,,,,14158.17,0
12744030,22:06:56,22:06:56,4391,42,,,,14401.46,0
12744030,22:07:35,22:07:35,9450,43,,,,14577.51,0
12744030,22:10:00,22:10:00,9449,44,,,,15255.1,
12744030,22:14:10,22:14:10,2659,45,,,,15876.8,0
12744030,22:16:00,22:16:00,9868,46,,1,,16140.84,
12744040,21:25:00,21:25:00,9954,1,,,1,0,
12744040,21:26:11,21:26:11,7581,2,,,,648.11,0
12744040,21:27:06,21:27:06,9087,3,,,,1183.39,0
12744040,21:28:01,21:28:01,189,4,,,,1669.53,0
12744040,21:28:28,21:28:28,7486,5,,,,1888,0
12744040,21:29:29,21:29:29,191,6,,,,2343.66,0
12744040,21:30:20,21:30:20,10270,7,,,,2762.1,0
12744040,21:31:54,21:31:54,196,8,,,,3460.14,0
12744040,21:32:54,21:32:54,197,9,,,,4094,0
12744040,21:35:00,21:35:00,10017,10,,,,5161.53,
12744040,21:37:18,21:37:18,4339,11,,,,5981.95,0
12744040,21:37:57,21:37:57,4340,12,,,,6179.41,0
12744040,21:38:44,21:38:44,4341,13,,,,6435.03,0
12744040,21:41:00,21:41:00,9569,14,,,,7152.53,
12744040,21:42:35,21:42:35,3647,15,,,,7778.01,0
12744040,21:43:03,21:43:03,3648,16,,,,7953.06,0
12744040,21:44:24,21:44:24,5962,17,,,,8449.58,0
12744040,21:45:46,21:45:46,5400,18,,,,8862.8,0
12744040,21:46:26,21:46:26,9880,19,,,,9107.39,0
12744040,21:47:09,21:47:09,9845,20,,,,9316.71,0
12744040,21:48:00,21:48:00,10383,21,,,,9634.37,
12744040,21:48:32,21:48:32,9844,22,,,,9823.2,0
12744040,21:49:05,21:49:05,9842,23,,,,10009.13,0
12744040,21:49:47,21:49:47,9878,24,,,,10164.12,0
12744040,21:50:44,21:50:44,4376,25,,,,10568.61,0
12744040,21:51:10,21:51:10,8064,26,,,,10747.65,0
12744040,21:52:07,21:52:07,427,27,,,,11004.48,0
12744040,21:53:00,21:53:00,428,28,,,,11288.69,
12744040,21:56:27,21:56:27,9447,29,,,,12050.87,0
12744040,21:57:50,21:57:50,9448,30,,,,12193.66,0
12744040,21:59:40,21:59:40,7396,31,,,,12528.43,0
12744040,22:00:12,22:00:12,4381,32,,,,12649.22,0
12744040,22:00:52,22:00:52,4382,33,,,,12859.15,0
12744040,22:01:17,22:01:17,4383,34,,,,12989.72,0
12744040,22:02:00,22:02:00,4384,35,,,,13096.79,
12744040,22:02:26,22:02:26,8589,36,,,,13192.91,0
12744040,22:03:13,22:03:13,4386,37,,,,13456.92,0
12744040,22:04:19,22:04:19,4387,38,,,,13667.24,0
12744040,22:04:53,22:04:53,4388,39,,,,13810.92,0
12744040,22:05:27,22:05:27,4389,40,,,,13965.81,0
12744040,22:06:09,22:06:09,4390,41,,,,14158.17,0
12744040,22:06:56,22:06:56,4391,42,,,,14401.46,0
12744040,22:07:35,22:07:35,9450,43,,,,14577.51,0
12744040,22:10:00,22:10:00,9449,44,,,,15255.1,
12744040,22:14:10,22:14:10,2659,45,,,,15876.8,0
12744040,22:16:00,22:16:00,9868,46,,1,,16140.84,
12744050,21:25:00,21:25:00,9954,1,,,1,0,
12744050,21:26:11,21:26:11,7581,2,,,,648.11,0
12744050,21:27:06,21:27:06,9087,3,,,,1183.39,0
12744050,21:28:01,21:28:01,189,4,,,,1669.53,0
12744050,21:28:28,21:28:28,7486,5,,,,1888,0
12744050,21:29:29,21:29:29,191,6,,,,2343.66,0
12744050,21:30:20,21:30:20,10270,7,,,,2762.1,0
12744050,21:31:54,21:31:54,196,8,,,,3460.14,0
12744050,21:32:54,21:32:54,197,9,,,,4094,0
12744050,21:35:00,21:35:00,10017,10,,,,5161.53,
12744050,21:37:18,21:37:18,4339,11,,,,5981.95,0
12744050,21:37:57,21:37:57,4340,12,,,,6179.41,0
12744050,21:38:44,21:38:44,4341,13,,,,6435.03,0
12744050,21:41:00,21:41:00,9569,14,,,,7152.53,
12744050,21:42:35,21:42:35,3647,15,,,,7778.01,0
12744050,21:43:03,21:43:03,3648,16,,,,7953.06,0
12744050,21:44:24,21:44:24,5962,17,,,,8449.58,0
12744050,21:45:46,21:45:46,5400,18,,,,8862.8,0
12744050,21:46:26,21:46:26,9880,19,,,,9107.39,0
12744050,21:47:09,21:47:09,9845,20,,,,9316.71,0
12744050,21:48:00,21:48:00,10383,21,,,,9634.37,
12744050,21:48:32,21:48:32,9844,22,,,,9823.2,0
12744050,21:49:05,21:49:05,9842,23,,,,10009.13,0
12744050,21:49:47,21:49:47,9878,24,,,,10164.12,0
12744050,21:50:44,21:50:44,4376,25,,,,10568.61,0
12744050,21:51:10,21:51:10,8064,26,,,,10747.65,0
12744050,21:52:07,21:52:07,427,27,,,,11004.48,0
12744050,21:53:00,21:53:00,428,28,,,,11288.69,
12744050,21:56:27,21:56:27,9447,29,,,,12050.87,0
12744050,21:57:50,21:57:50,9448,30,,,,12193.66,0
12744050,21:59:40,21:59:40,7396,31,,,,12528.43,0
12744050,22:00:12,22:00:12,4381,32,,,,12649.22,0
12744050,22:00:52,22:00:52,4382,33,,,,12859.15,0
12744050,22:01:17,22:01:17,4383,34,,,,12989.72,0
12744050,22:02:00,22:02:00,4384,35,,,,13096.79,
12744050,22:02:26,22:02:26,8589,36,,,,13192.91,0
12744050,22:03:13,22:03:13,4386,37,,,,13456.92,0
12744050,22:04:19,22:04:19,4387,38,,,,13667.24,0
12744050,22:04:53,22:04:53,4388,39,,,,13810.92,0
12744050,22:05:27,22:05:27,4389,40,,,,13965.81,0
12744050,22:06:09,22:06:09,4390,41,,,,14158.17,0
12744050,22:06:56,22:06:56,4391,42,,,,14401.46,0
12744050,22:07:35,22:07:35,9450,43,,,,14577.51,0
12744050,22:10:00,22:10:00,9449,44,,,,15255.1,
12744050,22:14:10,22:14:10,2659,45,,,,15876.8,0
12744050,22:16:00,22:16:00,9868,46,,1,,16140.84,
12744060,21:25:00,21:25:00,9954,1,,,1,0,
12744060,21:26:11,21:26:11,7581,2,,,,648.11,0
12744060,21:27:06,21:27:06,9087,3,,,,1183.39,0
12744060,21:28:01,21:28:01,189,4,,,,1669.53,0
12744060,21:28:28,21:28:28,7486,5,,,,1888,0
12744060,21:29:29,21:29:29,191,6,,,,2343.66,0
12744060,21:30:20,21:30:20,10270,7,,,,2762.1,0
12744060,21:31:54,21:31:54,196,8,,,,3460.14,0
12744060,21:32:54,21:32:54,197,9,,,,4094,0
12744060,21:35:00,21:35:00,10017,10,,,,5161.53,
12744060,21:37:18,21:37:18,4339,11,,,,5981.95,0
12744060,21:37:57,21:37:57,4340,12,,,,6179.41,0
12744060,21:38:44,21:38:44,4341,13,,,,6435.03,0
12744060,21:41:00,21:41:00,9569,14,,,,7152.53,
12744060,21:42:35,21:42:35,3647,15,,,,7778.01,0
12744060,21:43:03,21:43:03,3648,16,,,,7953.06,0
12744060,21:44:24,21:44:24,5962,17,,,,8449.58,0
12744060,21:45:46,21:45:46,5400,18,,,,8862.8,0
12744060,21:46:26,21:46:26,9880,19,,,,9107.39,0
12744060,21:47:09,21:47:09,9845,20,,,,9316.71,0
12744060,21:48:00,21:48:00,10383,21,,,,9634.37,
12744060,21:48:32,21:48:32,9844,22,,,,9823.2,0
12744060,21:49:05,21:49:05,9842,23,,,,10009.13,0
12744060,21:49:47,21:49:47,9878,24,,,,10164.12,0
12744060,21:50:44,21:50:44,4376,25,,,,10568.61,0
12744060,21:51:10,21:51:10,8064,26,,,,10747.65,0
12744060,21:52:07,21:52:07,427,27,,,,11004.48,0
12744060,21:53:00,21:53:00,428,28,,,,11288.69,
12744060,21:56:27,21:56:27,9447,29,,,,12050.87,0
12744060,21:57:50,21:57:50,9448,30,,,,12193.66,0
12744060,21:59:40,21:59:40,7396,31,,,,12528.43,0
12744060,22:00:12,22:00:12,4381,32,,,,12649.22,0
12744060,22:00:52,22:00:52,4382,33,,,,12859.15,0
12744060,22:01:17,22:01:17,4383,34,,,,12989.72,0
12744060,22:02:00,22:02:00,4384,35,,,,13096.79,
12744060,22:02:26,22:02:26,8589,36,,,,13192.91,0
12744060,22:03:13,22:03:13,4386,37,,,,13456.92,0
12744060,22:04:19,22:04:19,4387,38,,,,13667.24,0
12744060,22:04:53,22:04:53,4388,39,,,,13810.92,0
12744060,22:05:27,22:05:27,4389,40,,,,13965.81,0
12744060,22:06:09,22:06:09,4390,41,,,,14158.17,0
12744060,22:06:56,22:06:56,4391,42,,,,14401.46,0
12744060,22:07:35,22:07:35,9450,43,,,,14577.51,0
12744060,22:10:00,22:10:00,9449,44,,,,15255.1,
12744060,22:14:10,22:14:10,2659,45,,,,15876.8,0
12744060,22:16:00,22:16:00,9868,46,,1,,16140.84,
1279080,11:28:00,11:28:00,9954,1,,,1,0,
1279080,11:29:11,11:29:11,7581,2,,,,648.11,0
1279080,11:30:06,11:30:06,9087,3,,,,1183.39,0
1279080,11:31:01,11:31:01,189,4,,,,1669.53,0
1279080,11:31:28,11:31:28,7486,5,,,,1888,0
1279080,11:32:29,11:32:29,191,6,,,,2343.66,0
1279080,11:33:20,11:33:20,10270,7,,,,2762.1,0
1279080,11:34:54,11:34:54,196,8,,,,3460.14,0
1279080,11:35:54,11:35:54,197,9,,,,4094,0
1279080,11:38:00,11:38:00,10017,10,,,,5161.53,
1279080,11:40:18,11:40:18,4339,11,,,,5981.95,0
1279080,11:40:57,11:40:57,4340,12,,,,6179.41,0
1279080,11:41:44,11:41:44,4341,13,,,,6435.03,0
1279080,11:44:00,11:44:00,9569,14,,,,7152.53,
1279080,11:45:35,11:45:35,3647,15,,,,7778.01,0
1279080,11:46:03,11:46:03,3648,16,,,,7953.06,0
1279080,11:47:24,11:47:24,5962,17,,,,8449.58,0
1279080,11:48:46,11:48:46,5400,18,,,,8862.8,0
1279080,11:49:26,11:49:26,9880,19,,,,9107.39,0
1279080,11:50:09,11:50:09,9845,20,,,,9316.71,0
1279080,11:51:00,11:51:00,10383,21,,,,9634.37,
1279080,11:51:32,11:51:32,9844,22,,,,9823.2,0
1279080,11:52:05,11:52:05,9842,23,,,,10009.13,0
1279080,11:52:47,11:52:47,9878,24,,,,10164.12,0
1279080,11:53:44,11:53:44,4376,25,,,,10568.61,0
1279080,11:54:10,11:54:10,8064,26,,,,10747.65,0
1279080,11:55:07,11:55:07,427,27,,,,11004.48,0
1279080,11:56:00,11:56:00,428,28,,,,11288.69,
1279080,11:57:32,11:57:32,9447,29,,,,12050.87,0
1279080,11:58:08,11:58:08,9448,30,,,,12193.66,0
1279080,11:58:57,11:58:57,7396,31,,,,12528.43,0
1279080,11:59:12,11:59:12,4381,32,,,,12649.22,0
1279080,11:59:30,11:59:30,4382,33,,,,12859.15,0
1279080,11:59:41,11:59:41,4383,34,,,,12989.72,0
1279080,12:00:00,12:00:00,4384,35,,,,13096.79,
1279080,12:00:26,12:00:26,8589,36,,,,13192.91,0
1279080,12:01:13,12:01:13,4386,37,,,,13456.92,0
1279080,12:02:19,12:02:19,4387,38,,,,13667.24,0
1279080,12:02:53,12:02:53,4388,39,,,,13810.92,0
1279080,12:03:27,12:03:27,4389,40,,,,13965.81,0
1279080,12:04:09,12:04:09,4390,41,,,,14158.17,0
1279080,12:04:56,12:04:56,4391,42,,,,14401.46,0
1279080,12:05:35,12:05:35,9450,43,,,,14577.51,0
1279080,12:08:00,12:08:00,9449,44,,,,15255.1,
1279080,12:11:28,12:11:28,2659,45,,,,15876.8,0
1279080,12:13:00,12:13:00,9868,46,,1,,16140.84,
1279100,11:28:00,11:28:00,9954,1,,,1,0,
1279100,11:29:11,11:29:11,7581,2,,,,648.11,0
1279100,11:30:06,11:30:06,9087,3,,,,1183.39,0
1279100,11:31:01,11:31:01,189,4,,,,1669.53,0
1279100,11:31:28,11:31:28,7486,5,,,,1888,0
1279100,11:32:29,11:32:29,191,6,,,,2343.66,0
1279100,11:33:20,11:33:20,10270,7,,,,2762.1,0
1279100,11:34:54,11:34:54,196,8,,,,3460.14,0
1279100,11:35:54,11:35:54,197,9,,,,4094,0
1279100,11:38:00,11:38:00,10017,10,,,,5161.53,
1279100,11:40:18,11:40:18,4339,11,,,,5981.95,0
1279100,11:40:57,11:40:57,4340,12,,,,6179.41,0
1279100,11:41:44,11:41:44,4341,13,,,,6435.03,0
1279100,11:44:00,11:44:00,9569,14,,,,7152.53,
1279100,11:45:35,11:45:35,3647,15,,,,7778.01,0
1279100,11:46:03,11:46:03,3648,16,,,,7953.06,0
1279100,11:47:24,11:47:24,5962,17,,,,8449.58,0
1279100,11:48:46,11:48:46,5400,18,,,,8862.8,0
1279100,11:49:26,11:49:26,9880,19,,,,9107.39,0
1279100,11:50:09,11:50:09,9845,20,,,,9316.71,0
1279100,11:51:00,11:51:00,10383,21,,,,9634.37,
1279100,11:51:32,11:51:32,9844,22,,,,9823.2,0
1279100,11:52:05,11:52:05,9842,23,,,,10009.13,0
1279100,11:52:47,11:52:47,9878,24,,,,10164.12,0
1279100,11:53:44,11:53:44,4376,25,,,,10568.61,0
1279100,11:54:10,11:54:10,8064,26,,,,10747.65,0
1279100,11:55:07,11:55:07,427,27,,,,11004.48,0
1279100,11:56:00,11:56:00,428,28,,,,11288.69,
1279100,11:57:32,11:57:32,9447,29,,,,12050.87,0
1279100,11:58:08,11:58:08,9448,30,,,,12193.66,0
1279100,11:58:57,11:58:57,7396,31,,,,12528.43,0
1279100,11:59:12,11:59:12,4381,32,,,,12649.22,0
1279100,11:59:30,11:59:30,4382,33,,,,12859.15,0
1279100,11:59:41,11:59:41,4383,34,,,,12989.72,0
1279100,12:00:00,12:00:00,4384,35,,,,13096.79,
1279100,12:00:26,12:00:26,8589,36,,,,13192.91,0
1279100,12:01:13,12:01:13,4386,37,,,,13456.92,0
1279100,12:02:19,12:02:19,4387,38,,,,13667.24,0
1279100,12:02:53,12:02:53,4388,39,,,,13810.92,0
1279100,12:03:27,12:03:27,4389,40,,,,13965.81,0
1279100,12:04:09,12:04:09,4390,41,,,,14158.17,0
1279100,12:04:56,12:04:56,4391,42,,,,14401.46,0
1279100,12:05:35,12:05:35,9450,43,,,,14577.51,0
1279100,12:08:00,12:08:00,9449,44,,,,15255.1,
1279100,12:11:28,12:11:28,2659,45,,,,15876.8,0
1279100,12:13:00,12:13:00,9868,46,,1,,16140.84,
1279110,11:28:00,11:28:00,9954,1,,,1,0,
1279110,11:29:11,11:29:11,7581,2,,,,648.11,0
1279110,11:30:06,11:30:06,9087,3,,,,1183.39,0
1279110,11:31:01,11:31:01,189,4,,,,1669.53,0
1279110,11:31:28,11:31:28,7486,5,,,,1888,0
1279110,11:32:29,11:32:29,191,6,,,,2343.66,0
1279110,11:33:20,11:33:20,10270,7,,,,2762.1,0
1279110,11:34:54,11:34:54,196,8,,,,3460.14,0
1279110,11:35:54,11:35:54,197,9,,,,4094,0
1279110,11:38:00,11:38:00,10017,10,,,,5161.53,
1279110,11:40:18,11:40:18,4339,11,,,,5981.95,0
1279110,11:40:57,11:40:57,4340,12,,,,6179.41,0
1279110,11:41:44,11:41:44,4341,13,,,,6435.03,0
1279110,11:44:00,11:44:00,9569,14,,,,7152.53,
1279110,11:45:35,11:45:35,3647,15,,,,7778.01,0
1279110,11:46:03,11:46:03,3648,16,,,,7953.06,0
1279110,11:47:24,11:47:24,5962,17,,,,8449.58,0
1279110,11:48:46,11:48:46,5400,18,,,,8862.8,0
1279110,11:49:26,11:49:26,9880,19,,,,9107.39,0
1279110,11:50:09,11:50:09,9845,20,,,,9316.71,0
1279110,11:51:00,11:51:00,10383,21,,,,9634.37,
1279110,11:51:32,11:51:32,9844,22,,,,9823.2,0
1279110,11:52:05,11:52:05,9842,23,,,,10009.13,0
1279110,11:52:47,11:52:47,9878,24,,,,10164.12,0
1279110,11:53:44,11:53:44,4376,25,,,,10568.61,0
1279110,11:54:10,11:54:10,8064,26,,,,10747.65,0
1279110,11:55:07,11:55:07,427,27,,,,11004.48,0
1279110,11:56:00,11:56:00,428,28,,,,11288.69,
1279110,11:57:32,11:57:32,9447,29,,,,12050.87,0
1279110,11:58:08,11:58:08,9448,30,,,,12193.66,0
1279110,11:58:57,11:58:57,7396,31,,,,12528.43,0
1279110,11:59:12,11:59:12,4381,32,,,,12649.22,0
1279110,11:59:30,11:59:30,4382,33,,,,12859.15,0
1279110,11:59:41,11:59:41,4383,34,,,,12989.72,0
1279110,12:00:00,12:00:00,4384,35,,,,13096.79,
1279110,12:00:26,12:00:26,8589,36,,,,13192.91,0
1279110,12:01:13,12:01:13,4386,37,,,,13456.92,0
1279110,12:02:19,12:02:19,4387,38,,,,13667.24,0
1279110,12:02:53,12:02:53,4388,39,,,,13810.92,0
1279110,12:03:27,12:03:27,4389,40,,,,13965.81,0
1279110,12:04:09,12:04:09,4390,41,,,,14158.17,0
1279110,12:04:56,12:04:56,4391,42,,,,14401.46,0
1279110,12:05:35,12:05:35,9450,43,,,,14577.51,0
1279110,12:08:00,12:08:00,9449,44,,,,15255.1,
1279110,12:11:28,12:11:28,2659,45,,,,15876.8,0
1279110,12:13:00,12:13:00,9868,46,,1,,16140.84,
13545080,15:28:00,15:28:00,9954,1,,,1,0,
13545080,15:29:19,15:29:19,7581,2,,,,648.11,0
13545080,15:30:19,15:30:19,9087,3,,,,1183.39,0
13545080,15:31:19,15:31:19,189,4,,,,1669.53,0
13545080,15:31:49,15:31:49,7486,5,,,,1888,0
13545080,15:32:55,15:32:55,191,6,,,,2343.66,0
13545080,15:33:52,15:33:52,10270,7,,,,2762.1,0
13545080,15:35:35,15:35:35,196,8,,,,3460.14,0
13545080,15:36:42,15:36:42,197,9,,,,4094,0
13545080,15:39:00,15:39:00,10017,10,,,,5161.53,
13545080,15:41:18,15:41:18,4339,11,,,,5981.95,0
13545080,15:41:57,15:41:57,4340,12,,,,6179.41,0
13545080,15:42:44,15:42:44,4341,13,,,,6435.03,0
13545080,15:45:00,15:45:00,9569,14,,,,7152.53,
13545080,15:46:48,15:46:48,3647,15,,,,7778.01,0
13545080,15:47:21,15:47:21,3648,16,,,,7953.06,0
13545080,15:48:54,15:48:54,5962,17,,,,8449.58,0
13545080,15:50:26,15:50:26,5400,18,,,,8862.8,0
13545080,15:51:13,15:51:13,9880,19,,,,9107.39,0
13545080,15:52:02,15:52:02,9845,20,,,,9316.71,0
13545080,15:53:00,15:53:00,10383,21,,,,9634.37,
13545080,15:53:32,15:53:32,9844,22,,,,9823.2,0
13545080,15:54:05,15:54:05,9842,23,,,,10009.13,0
13545080,15:54:47,15:54:47,9878,24,,,,10164.12,0
13545080,15:55:44,15:55:44,4376,25,,,,10568.61,0
13545080,15:56:10,15:56:10,8064,26,,,,10747.65,0
13545080,15:57:07,15:57:07,427,27,,,,11004.48,0
13545080,15:58:00,15:58:00,428,28,,,,11288.69,
13545080,15:59:32,15:59:32,9447,29,,,,12050.87,0
13545080,16:00:08,16:00:08,9448,30,,,,12193.66,0
13545080,16:00:57,16:00:57,7396,31,,,,12528.43,0
13545080,16:01:12,16:01:12,4381,32,,,,12649.22,0
13545080,16:01:30,16:01:30,4382,33,,,,12859.15,0
13545080,16:01:41,16:01:41,4383,34,,,,12989.72,0
13545080,16:02:00,16:02:00,4384,35,,,,13096.79,
13545080,16:02:26,16:02:26,8589,36,,,,13192.91,0
13545080,16:03:13,16:03:13,4386,37,,,,13456.92,0
13545080,16:04:19,16:04:19,4387,38,,,,13667.24,0
13545080,16:04:53,16:04:53,4388,39,,,,13810.92,0
13545080,16:05:27,16:05:27,4389,40,,,,13965.81,0
13545080,16:06:09,16:06:09,4390,41,,,,14158.17,0
13545080,16:06:56,16:06:56,4391,42,,,,14401.46,0
13545080,16:07:35,16:07:35,9450,43,,,,14577.51,0
13545080,16:10:00,16:10:00,9449,44,,,,15255.1,
13545080,16:13:28,16:13:28,2659,45,,,,15876.8,0
13545080,16:15:00,16:15:00,9868,46,,1,,16140.84,
13545100,15:28:00,15:28:00,9954,1,,,1,0,
13545100,15:29:19,15:29:19,7581,2,,,,648.11,0
13545100,15:30:19,15:30:19,9087,3,,,,1183.39,0
13545100,15:31:19,15:31:19,189,4,,,,1669.53,0
13545100,15:31:49,15:31:49,7486,5,,,,1888,0
13545100,15:32:55,15:32:55,191,6,,,,2343.66,0
13545100,15:33:52,15:33:52,10270,7,,,,2762.1,0
13545100,15:35:35,15:35:35,196,8,,,,3460.14,0
13545100,15:36:42,15:36:42,197,9,,,,4094,0
13545100,15:39:00,15:39:00,10017,10,,,,5161.53,
13545100,15:41:18,15:41:18,4339,11,,,,5981.95,0
13545100,15:41:57,15:41:57,4340,12,,,,6179.41,0
13545100,15:42:44,15:42:44,4341,13,,,,6435.03,0
13545100,15:45:00,15:45:00,9569,14,,,,7152.53,
13545100,15:46:48,15:46:48,3647,15,,,,7778.01,0
13545100,15:47:21,15:47:21,3648,16,,,,7953.06,0
13545100,15:48:54,15:48:54,5962,17,,,,8449.58,0
13545100,15:50:26,15:50:26,5400,18,,,,8862.8,0
13545100,15:51:13,15:51:13,9880,19,,,,9107.39,0
13545100,15:52:02,15:52:02,9845,20,,,,9316.71,0
13545100,15:53:00,15:53:00,10383,21,,,,9634.37,
13545100,15:53:32,15:53:32,9844,22,,,,9823.2,0
13545100,15:54:05,15:54:05,9842,23,,,,10009.13,0
13545100,15:54:47,15:54:47,9878,24,,,,10164.12,0
13545100,15:55:44,15:55:44,4376,25,,,,10568.61,0
13545100,15:56:10,15:56:10,8064,26,,,,10747.65,0
13545100,15:57:07,15:57:07,427,27,,,,11004.48,0
13545100,15:58:00,15:58:00,428,28,,,,11288.69,
13545100,15:59:32,15:59:32,9447,29,,,,12050.87,0
13545100,16:00:08,16:00:08,9448,30,,,,12193.66,0
13545100,16:00:57,16:00:57,7396,31,,,,12528.43,0
13545100,16:01:12,16:01:12,4381,32,,,,12649.22,0
13545100,16:01:30,16:01:30,4382,33,,,,12859.15,0
13545100,16:01:41,16:01:41,4383,34,,,,12989.72,0
13545100,16:02:00,16:02:00,4384,35,,,,13096.79,
13545100,16:02:26,16:02:26,8589,36,,,,13192.91,0
13545100,16:03:13,16:03:13,4386,37,,,,13456.92,0
13545100,16:04:19,16:04:19,4387,38,,,,13667.24,0
13545100,16:04:53,16:04:53,4388,39,,,,13810.92,0
13545100,16:05:27,16:05:27,4389,40,,,,13965.81,0
13545100,16:06:09,16:06:09,4390,41,,,,14158.17,0
13545100,16:06:56,16:06:56,4391,42,,,,14401.46,0
13545100,16:07:35,16:07:35,9450,43,,,,14577.51,0
13545100,16:10:00,16:10:00,9449,44,,,,15255.1,
13545100,16:13:28,16:13:28,2659,45,,,,15876.8,0
13545100,16:15:00,16:15:00,9868,46,,1,,16140.84,
13545110,15:28:00,15:28:00,9954,1,,,1,0,
13545110,15:29:19,15:29:19,7581,2,,,,648.11,0
13545110,15:30:19,15:30:19,9087,3,,,,1183.39,0
13545110,15:31:19,15:31:19,189,4,,,,1669.53,0
13545110,15:31:49,15:31:49,7486,5,,,,1888,0
13545110,15:32:55,15:32:55,191,6,,,,2343.66,0
13545110,15:33:52,15:33:52,10270,7,,,,2762.1,0
13545110,15:35:35,15:35:35,196,8,,,,3460.14,0
13545110,15:36:42,15:36:42,197,9,,,,4094,0
13545110,15:39:00,15:39:00,10017,10,,,,5161.53,
13545110,15:41:18,15:41:18,4339,11,,,,5981.95,0
13545110,15:41:57,15:41:57,4340,12,,,,6179.41,0
13545110,15:42:44,15:42:44,4341,13,,,,6435.03,0
13545110,15:45:00,15:45:00,9569,14,,,,7152.53,
13545110,15:46:48,15:46:48,3647,15,,,,7778.01,0
13545110,15:47:21,15:47:21,3648,16,,,,7953.06,0
13545110,15:48:54,15:48:54,5962,17,,,,8449.58,0
13545110,15:50:26,15:50:26,5400,18,,,,8862.8,0
13545110,15:51:13,15:51:13,9880,19,,,,9107.39,0
13545110,15:52:02,15:52:02,9845,20,,,,9316.71,0
13545110,15:53:00,15:53:00,10383,21,,,,9634.37,
13545110,15:53:32,15:53:32,9844,22,,,,9823.2,0
13545110,15:54:05,15:54:05,9842,23,,,,10009.13,0
13545110,15:54:47,15:54:47,9878,24,,,,10164.12,0
13545110,15:55:44,15:55:44,4376,25,,,,10568.61,0
13545110,15:56:10,15:56:10,8064,26,,,,10747.65,0
13545110,15:57:07,15:57:07,427,27,,,,11004.48,0
13545110,15:58:00,15:58:00,428,28,,,,11288.69,
13545110,15:59:32,15:59:32,9447,29,,,,12050.87,0
13545110,16:00:08,16:00:08,9448,30,,,,12193.66,0
13545110,16:00:57,16:00:57,7396,31,,,,12528.43,0
13545110,16:01:12,16:01:12,4381,32,,,,12649.22,0
13545110,16:01:30,16:01:30,4382,33,,,,12859.15,0
13545110,16:01:41,16:01:41,4383,34,,,,12989.72,0
13545110,16:02:00,16:02:00,4384,35,,,,13096.79,
13545110,16:02:26,16:02:26,8589,36,,,,13192.91,0
13545110,16:03:13,16:03:13,4386,37,,,,13456.92,0
13545110,16:04:19,16:04:19,4387,38,,,,13667.24,0
13545110,16:04:53,16:04:53,4388,39,,,,13810.92,0
13545110,16:05:27,16:05:27,4389,40,,,,13965.81,0
13545110,16:06:09,16:06:09,4390,41,,,,14158.17,0
13545110,16:06:56,16:06:56,4391,42,,,,14401.46,0
13545110,16:07:35,16:07:35,9450,43,,,,14577.51,0
13545110,16:10:00,16:10:00,9449,44,,,,15255.1,
13545110,16:13:28,16:13:28,2659,45,,,,15876.8,0
13545110,16:15:00,16:15:00,9868,46,,1,,16140.84,
1364020,13:45:00,13:45:00,9954,1,,,1,0,
1364020,13:46:26,13:46:26,7581,2,,,,648.11,0
1364020,13:47:31,13:47:31,9087,3,,,,1183.39,0
1364020,13:48:37,13:48:37,189,4,,,,1669.53,0
1364020,13:49:10,13:49:10,7486,5,,,,1888,0
1364020,13:50:22,13:50:22,191,6,,,,2343.66,0
1364020,13:51:25,13:51:25,10270,7,,,,2762.1,0
1364020,13:53:17,13:53:17,196,8,,,,3460.14,0
1364020,13:54:29,13:54:29,197,9,,,,4094,0
1364020,13:57:00,13:57:00,10017,10,,,,5161.53,
1364020,13:59:41,13:59:41,4339,11,,,,5981.95,0
1364020,14:00:26,14:00:26,4340,12,,,,6179.41,0
1364020,14:01:21,14:01:21,4341,13,,,,6435.03,0
1364020,14:04:00,14:04:00,9569,14,,,,7152.53,
1364020,14:06:16,14:06:16,3647,15,,,,7778.01,0
1364020,14:06:56,14:06:56,3648,16,,,,7953.06,0
1364020,14:08:52,14:08:52,5962,17,,,,8449.58,0
1364020,14:10:48,14:10:48,5400,18,,,,8862.8,0
1364020,14:11:46,14:11:46,9880,19,,,,9107.39,0
1364020,14:12:47,14:12:47,9845,20,,,,9316.71,0
1364020,14:14:00,14:14:00,10383,21,,,,9634.37,
1364020,14:14:39,14:14:39,9844,22,,,,9823.2,0
1364020,14:15:18,14:15:18,9842,23,,,,10009.13,0
1364020,14:16:08,14:16:08,9878,24,,,,10164.12,0
1364020,14:17:17,14:17:17,4376,25,,,,10568.61,0
1364020,14:17:48,14:17:48,8064,26,,,,10747.65,0
1364020,14:18:56,14:18:56,427,27,,,,11004.48,0
1364020,14:20:00,14:20:00,428,28,,,,11288.69,
1364020,14:24:13,14:24:13,9447,29,,,,12050.87,0
1364020,14:25:54,14:25:54,9448,30,,,,12193.66,0
1364020,14:28:08,14:28:08,7396,31,,,,12528.43,0
1364020,14:28:48,14:28:48,4381,32,,,,12649.22,0
1364020,14:29:37,14:29:37,4382,33,,,,12859.15,0
1364020,14:30:08,14:30:08,4383,34,,,,12989.72,0
1364020,14:31:00,14:31:00,4384,35,,,,13096.79,
1364020,14:31:39,14:31:39,8589,36,,,,13192.91,0
1364020,14:32:50,14:32:50,4386,37,,,,13456.92,0
1364020,14:34:28,14:34:28,4387,38,,,,13667.24,0
1364020,14:35:19,14:35:19,4388,39,,,,13810.92,0
1364020,14:36:10,14:36:10,4389,40,,,,13965.81,0
1364020,14:37:13,14:37:13,4390,41,,,,14158.17,0
1364020,14:38:24,14:38:24,4391,42,,,,14401.46,0
1364020,14:39:23,14:39:23,9450,43,,,,14577.51,0
1364020,14:43:00,14:43:00,9449,44,,,,15255.1,
1364020,14:52:02,14:52:02,2659,45,,,,15876.8,0
1364020,14:56:00,14:56:00,9868,46,,1,,16140.84,
1364030,13:45:00,13:45:00,9954,1,,,1,0,
1364030,13:46:26,13:46:26,7581,2,,,,648.11,0
1364030,13:47:31,13:47:31,9087,3,,,,1183.39,0
1364030,13:48:37,13:48:37,189,4,,,,1669.53,0
1364030,13:49:10,13:49:10,7486,5,,,,1888,0
1364030,13:50:22,13:50:22,191,6,,,,2343.66,0
1364030,13:51:25,13:51:25,10270,7,,,,2762.1,0
1364030,13:53:17,13:53:17,196,8,,,,3460.14,0
1364030,13:54:29,13:54:29,197,9,,,,4094,0
1364030,13:57:00,13:57:00,10017,10,,,,5161.53,
1364030,13:59:41,13:59:41,4339,11,,,,5981.95,0
1364030,14:00:26,14:00:26,4340,12,,,,6179.41,0
1364030,14:01:21,14:01:21,4341,13,,,,6435.03,0
1364030,14:04:00,14:04:00,9569,14,,,,7152.53,
1364030,14:06:16,14:06:16,3647,15,,,,7778.01,0
1364030,14:06:56,14:06:56,3648,16,,,,7953.06,0
1364030,14:08:52,14:08:52,5962,17,,,,8449.58,0
1364030,14:10:48,14:10:48,5400,18,,,,8862.8,0
1364030,14:11:46,14:11:46,9880,19,,,,9107.39,0
1364030,14:12:47,14:12:47,9845,20,,,,9316.71,0
1364030,14:14:00,14:14:00,10383,21,,,,9634.37,
1364030,14:14:39,14:14:39,9844,22,,,,9823.2,0
1364030,14:15:18,14:15:18,9842,23,,,,10009.13,0
1364030,14:16:08,14:16:08,9878,24,,,,10164.12,0
1364030,14:17:17,14:17:17,4376,25,,,,10568.61,0
1364030,14:17:48,14:17:48,8064,26,,,,10747.65,0
1364030,14:18:56,14:18:56,427,27,,,,11004.48,0
1364030,14:20:00,14:20:00,428,28,,,,11288.69,
1364030,14:24:13,14:24:13,9447,29,,,,12050.87,0
1364030,14:25:54,14:25:54,9448,30,,,,12193.66,0
1364030,14:28:08,14:28:08,7396,31,,,,12528.43,0
1364030,14:28:48,14:28:48,4381,32,,,,12649.22,0
1364030,14:29:37,14:29:37,4382,33,,,,12859.15,0
1364030,14:30:08,14:30:08,4383,34,,,,12989.72,0
1364030,14:31:00,14:31:00,4384,35,,,,13096.79,
1364030,14:31:39,14:31:39,8589,36,,,,13192.91,0
1364030,14:32:50,14:32:50,4386,37,,,,13456.92,0
1364030,14:34:28,14:34:28,4387,38,,,,13667.24,0
1364030,14:35:19,14:35:19,4388,39,,,,13810.92,0
1364030,14:36:10,14:36:10,4389,40,,,,13965.81,0
1364030,14:37:13,14:37:13,4390,41,,,,14158.17,0
1364030,14:38:24,14:38:24,4391,42,,,,14401.46,0
1364030,14:39:23,14:39:23,9450,43,,,,14577.51,0
1364030,14:43:00,14:43:00,9449,44,,,,15255.1,
1364030,14:52:02,14:52:02,2659,45,,,,15876.8,0
1364030,14:56:00,14:56:00,9868,46,,1,,16140.84,
1364040,13:45:00,13:45:00,9954,1,,,1,0,
1364040,13:46:26,13:46:26,7581,2,,,,648.11,0
1364040,13:47:31,13:47:31,9087,3,,,,1183.39,0
1364040,13:48:37,13:48:37,189,4,,,,1669.53,0
1364040,13:49:10,13:49:10,7486,5,,,,1888,0
1364040,13:50:22,13:50:22,191,6,,,,2343.66,0
1364040,13:51:25,13:51:25,10270,7,,,,2762.1,0
1364040,13:53:17,13:53:17,196,8,,,,3460.14,0
1364040,13:54:29,13:54:29,197,9,,,,4094,0
1364040,13:57:00,13:57:00,10017,10,,,,5161.53,
1364040,13:59:41,13:59:41,4339,11,,,,5981.95,0
1364040,14:00:26,14:00:26,4340,12,,,,6179.41,0
1364040,14:01:21,14:01:21,4341,13,,,,6435.03,0
1364040,14:04:00,14:04:00,9569,14,,,,7152.53,
1364040,14:06:16,14:06:16,3647,15,,,,7778.01,0
1364040,14:06:56,14:06:56,3648,16,,,,7953.06,0
1364040,14:08:52,14:08:52,5962,17,,,,8449.58,0
1364040,14:10:48,14:10:48,5400,18,,,,8862.8,0
1364040,14:11:46,14:11:46,9880,19,,,,9107.39,0
1364040,14:12:47,14:12:47,9845,20,,,,9316.71,0
1364040,14:14:00,14:14:00,10383,21,,,,9634.37,
1364040,14:14:39,14:14:39,9844,22,,,,9823.2,0
1364040,14:15:18,14:15:18,9842,23,,,,10009.13,0
1364040,14:16:08,14:16:08,9878,24,,,,10164.12,0
1364040,14:17:17,14:17:17,4376,25,,,,10568.61,0
1364040,14:17:48,14:17:48,8064,26,,,,10747.65,0
1364040,14:18:56,14:18:56,427,27,,,,11004.48,0
1364040,14:20:00,14:20:00,428,28,,,,11288.69,
1364040,14:24:13,14:24:13,9447,29,,,,12050.87,0
1364040,14:25:54,14:25:54,9448,30,,,,12193.66,0
1364040,14:28:08,14:28:08,7396,31,,,,12528.43,0
1364040,14:28:48,14:28:48,4381,32,,,,12649.22,0
1364040,14:29:37,14:29:37,4382,33,,,,12859.15,0
1364040,14:30:08,14:30:08,4383,34,,,,12989.72,0
1364040,14:31:00,14:31:00,4384,35,,,,13096.79,
1364040,14:31:39,14:31:39,8589,36,,,,13192.91,0
1364040,14:32:50,14:32:50,4386,37,,,,13456.92,0
1364040,14:34:28,14:34:28,4387,38,,,,13667.24,0
1364040,14:35:19,14:35:19,4388,39,,,,13810.92,0
1364040,14:36:10,14:36:10,4389,40,,,,13965.81,0
1364040,14:37:13,14:37:13,4390,41,,,,14158.17,0
1364040,14:38:24,14:38:24,4391,42,,,,14401.46,0
1364040,14:39:23,14:39:23,9450,43,,,,14577.51,0
1364040,14:43:00,14:43:00,9449,44,,,,15255.1,
1364040,14:52:02,14:52:02,2659,45,,,,15876.8,0
1364040,14:56:00,14:56:00,9868,46,,1,,16140.84,
1364050,13:45:00,13:45:00,9954,1,,,1,0,
1364050,13:46:26,13:46:26,7581,2,,,,648.11,0
1364050,13:47:31,13:47:31,9087,3,,,,1183.39,0
1364050,13:48:37,13:48:37,189,4,,,,1669.53,0
1364050,13:49:10,13:49:10,7486,5,,,,1888,0
1364050,13:50:22,13:50:22,191,6,,,,2343.66,0
1364050,13:51:25,13:51:25,10270,7,,,,2762.1,0
1364050,13:53:17,13:53:17,196,8,,,,3460.14,0
1364050,13:54:29,13:54:29,197,9,,,,4094,0
1364050,13:57:00,13:57:00,10017,10,,,,5161.53,
1364050,13:59:41,13:59:41,4339,11,,,,5981.95,0
1364050,14:00:26,14:00:26,4340,12,,,,6179.41,0
1364050,14:01:21,14:01:21,4341,13,,,,6435.03,0
1364050,14:04:00,14:04:00,9569,14,,,,7152.53,
1364050,14:06:16,14:06:16,3647,15,,,,7778.01,0
1364050,14:06:56,14:06:56,3648,16,,,,7953.06,0
1364050,14:08:52,14:08:52,5962,17,,,,8449.58,0
1364050,14:10:48,14:10:48,5400,18,,,,8862.8,0
1364050,14:11:46,14:11:46,9880,19,,,,9107.39,0
1364050,14:12:47,14:12:47,9845,20,,,,9316.71,0
1364050,14:14:00,14:14:00,10383,21,,,,9634.37,
1364050,14:14:39,14:14:39,9844,22,,,,9823.2,0
1364050,14:15:18,14:15:18,9842,23,,,,10009.13,0
1364050,14:16:08,14:16:08,9878,24,,,,10164.12,0
1364050,14:17:17,14:17:17,4376,25,,,,10568.61,0
1364050,14:17:48,14:17:48,8064,26,,,,10747.65,0
1364050,14:18:56,14:18:56,427,27,,,,11004.48,0
1364050,14:20:00,14:20:00,428,28,,,,11288.69,
1364050,14:24:13,14:24:13,9447,29,,,,12050.87,0
1364050,14:25:54,14:25:54,9448,30,,,,12193.66,0
1364050,14:28:08,14:28:08,7396,31,,,,12528.43,0
1364050,14:28:48,14:28:48,4381,32,,,,12649.22,0
1364050,14:29:37,14:29:37,4382,33,,,,12859.15,0
1364050,14:30:08,14:30:08,4383,34,,,,12989.72,0
1364050,14:31:00,14:31:00,4384,35,,,,13096.79,
1364050,14:31:39,14:31:39,8589,36,,,,13192.91,0
1364050,14:32:50,14:32:50,4386,37,,,,13456.92,0
1364050,14:34:28,14:34:28,4387,38,,,,13667.24,0
1364050,14:35:19,14:35:19,4388,39,,,,13810.92,0
1364050,14:36:10,14:36:10,4389,40,,,,13965.81,0
1364050,14:37:13,14:37:13,4390,41,,,,14158.17,0
1364050,14:38:24,14:38:24,4391,42,,,,14401.46,0
1364050,14:39:23,14:39:23,9450,43,,,,14577.51,0
1364050,14:43:00,14:43:00,9449,44,,,,15255.1,
1364050,14:52:02,14:52:02,2659,45,,,,15876.8,0
1364050,14:56:00,14:56:00,9868,46,,1,,16140.84,
1364060,13:45:00,13:45:00,9954,1,,,1,0,
1364060,13:46:26,13:46:26,7581,2,,,,648.11,0
1364060,13:47:31,13:47:31,9087,3,,,,1183.39,0
1364060,13:48:37,13:48:37,189,4,,,,1669.53,0
1364060,13:49:10,13:49:10,7486,5,,,,1888,0
1364060,13:50:22,13:50:22,191,6,,,,2343.66,0
1364060,13:51:25,13:51:25,10270,7,,,,2762.1,0
1364060,13:53:17,13:53:17,196,8,,,,3460.14,0
1364060,13:54:29,13:54:29,197,9,,,,4094,0
1364060,13:57:00,13:57:00,10017,10,,,,5161.53,
1364060,13:59:41,13:59:41,4339,11,,,,5981.95,0
1364060,14:00:26,14:00:26,4340,12,,,,6179.41,0
1364060,14:01:21,14:01:21,4341,13,,,,6435.03,0
1364060,14:04:00,14:04:00,9569,14,,,,7152.53,
1364060,14:06:16,14:06:16,3647,15,,,,7778.01,0
1364060,14:06:56,14:06:56,3648,16,,,,7953.06,0
1364060,14:08:52,14:08:52,5962,17,,,,8449.58,0
1364060,14:10:48,14:10:48,5400,18,,,,8862.8,0
1364060,14:11:46,14:11:46,9880,19,,,,9107.39,0
1364060,14:12:47,14:12:47,9845,20,,,,9316.71,0
1364060,14:14:00,14:14:00,10383,21,,,,9634.37,
1364060,14:14:39,14:14:39,9844,22,,,,9823.2,0
1364060,14:15:18,14:15:18,9842,23,,,,10009.13,0
1364060,14:16:08,14:16:08,9878,24,,,,10164.12,0
1364060,14:17:17,14:17:17,4376,25,,,,10568.61,0
1364060,14:17:48,14:17:48,8064,26,,,,10747.65,0
1364060,14:18:56,14:18:56,427,27,,,,11004.48,0
1364060,14:20:00,14:20:00,428,28,,,,11288.69,
1364060,14:24:13,14:24:13,9447,29,,,,12050.87,0
1364060,14:25:54,14:25:54,9448,30,,,,12193.66,0
1364060,14:28:08,14:28:08,7396,31,,,,12528.43,0
1364060,14:28:48,14:28:48,4381,32,,,,12649.22,0
1364060,14:29:37,14:29:37,4382,33,,,,12859.15,0
1364060,14:30:08,14:30:08,4383,34,,,,12989.72,0
1364060,14:31:00,14:31:00,4384,35,,,,13096.79,
1364060,14:31:39,14:31:39,8589,36,,,,13192.91,0
1364060,14:32:50,14:32:50,4386,37,,,,13456.92,0
1364060,14:34:28,14:34:28,4387,38,,,,13667.24,0
1364060,14:35:19,14:35:19,4388,39,,,,13810.92,0
1364060,14:36:10,14:36:10,4389,40,,,,13965.81,0
1364060,14:37:13,14:37:13,4390,41,,,,14158.17,0
1364060,14:38:24,14:38:24,4391,42,,,,14401.46,0
1364060,14:39:23,14:39:23,9450,43,,,,14577.51,0
1364060,14:43:00,14:43:00,9449,44,,,,15255.1,
1364060,14:52:02,14:52:02,2659,45,,,,15876.8,0
1364060,14:56:00,14:56:00,9868,46,,1,,16140.84,
13690020,10:15:00,10:15:00,9954,1,,,1,0,
13690020,10:16:19,10:16:19,7581,2,,,,648.11,0
13690020,10:17:19,10:17:19,9087,3,,,,1183.39,0
13690020,10:18:19,10:18:19,189,4,,,,1669.53,0
13690020,10:18:49,10:18:49,7486,5,,,,1888,0
13690020,10:19:55,10:19:55,191,6,,,,2343.66,0
13690020,10:20:52,10:20:52,10270,7,,,,2762.1,0
13690020,10:22:35,10:22:35,196,8,,,,3460.14,0
13690020,10:23:42,10:23:42,197,9,,,,4094,0
13690020,10:26:00,10:26:00,10017,10,,,,5161.53,
13690020,10:28:41,10:28:41,4339,11,,,,5981.95,0
13690020,10:29:26,10:29:26,4340,12,,,,6179.41,0
13690020,10:30:21,10:30:21,4341,13,,,,6435.03,0
13690020,10:33:00,10:33:00,9569,14,,,,7152.53,
13690020,10:34:48,10:34:48,3647,15,,,,7778.01,0
13690020,10:35:21,10:35:21,3648,16,,,,7953.06,0
13690020,10:36:54,10:36:54,5962,17,,,,8449.58,0
13690020,10:38:26,10:38:26,5400,18,,,,8862.8,0
13690020,10:39:13,10:39:13,9880,19,,,,9107.39,0
13690020,10:40:02,10:40:02,9845,20,,,,9316.71,0
13690020,10:41:00,10:41:00,10383,21,,,,9634.37,
13690020,10:41:32,10:41:32,9844,22,,,,9823.2,0
13690020,10:42:05,10:42:05,9842,23,,,,10009.13,0
13690020,10:42:47,10:42:47,9878,24,,,,10164.12,0
13690020,10:43:44,10:43:44,4376,25,,,,10568.61,0
13690020,10:44:10,10:44:10,8064,26,,,,10747.65,0
13690020,10:45:07,10:45:07,427,27,,,,11004.48,0
13690020,10:46:00,10:46:00,428,28,,,,11288.69,
13690020,10:49:27,10:49:27,9447,29,,,,12050.87,0
13690020,10:50:50,10:50:50,9448,30,,,,12193.66,0
13690020,10:52:40,10:52:40,7396,31,,,,12528.43,0
13690020,10:53:12,10:53:12,4381,32,,,,12649.22,0
13690020,10:53:52,10:53:52,4382,33,,,,12859.15,0
13690020,10:54:17,10:54:17,4383,34,,,,12989.72,0
13690020,10:55:00,10:55:00,4384,35,,,,13096.79,
13690020,10:55:29,10:55:29,8589,36,,,,13192.91,0
13690020,10:56:22,10:56:22,4386,37,,,,13456.92,0
13690020,10:57:36,10:57:36,4387,38,,,,13667.24,0
13690020,10:58:14,10:58:14,4388,39,,,,13810.92,0
13690020,10:58:53,10:58:53,4389,40,,,,13965.81,0
13690020,10:59:40,10:59:40,4390,41,,,,14158.17,0
13690020,11:00:33,11:00:33,4391,42,,,,14401.46,0
13690020,11:01:17,11:01:17,9450,43,,,,14577.51,0
13690020,11:04:00,11:04:00,9449,44,,,,15255.1,
13690020,11:11:39,11:11:39,2659,45,,,,15876.8,0
13690020,11:15:00,11:15:00,9868,46,,1,,16140.84,
13690030,10:15:00,10:15:00,9954,1,,,1,0,
13690030,10:16:19,10:16:19,7581,2,,,,648.11,0
13690030,10:17:19,10:17:19,9087,3,,,,1183.39,0
13690030,10:18:19,10:18:19,189,4,,,,1669.53,0
13690030,10:18:49,10:18:49,7486,5,,,,1888,0
13690030,10:19:55,10:19:55,191,6,,,,2343.66,0
13690030,10:20:52,10:20:52,10270,7,,,,2762.1,0
13690030,10:22:35,10:22:35,196,8,,,,3460.14,0
13690030,10:23:42,10:23:42,197,9,,,,4094,0
13690030,10:26:00,10:26:00,10017,10,,,,5161.53,
13690030,10:28:41,10:28:41,4339,11,,,,5981.95,0
13690030,10:29:26,10:29:26,4340,12,,,,6179.41,0
13690030,10:30:21,10:30:21,4341,13,,,,6435.03,0
13690030,10:33:00,10:33:00,9569,14,,,,7152.53,
13690030,10:34:48,10:34:48,3647,15,,,,7778.01,0
13690030,10:35:21,10:35:21,3648,16,,,,7953.06,0
13690030,10:36:54,10:36:54,5962,17,,,,8449.58,0
13690030,10:38:26,10:38:26,5400,18,,,,8862.8,0
13690030,10:39:13,10:39:13,9880,19,,,,9107.39,0
13690030,10:40:02,10:40:02,9845,20,,,,9316.71,0
13690030,10:41:00,10:41:00,10383,21,,,,9634.37,
13690030,10:41:32,10:41:32,9844,22,,,,9823.2,0
13690030,10:42:05,10:42:05,9842,23,,,,10009.13,0
13690030,10:42:47,10:42:47,9878,24,,,,10164.12,0
13690030,10:43:44,10:43:44,4376,25,,,,10568.61,0
13690030,10:44:10,10:44:10,8064,26,,,,10747.65,0
13690030,10:45:07,10:45:07,427,27,,,,11004.48,0
13690030,10:46:00,10:46:00,428,28,,,,11288.69,
13690030,10:49:27,10:49:27,9447,29,,,,12050.87,0
13690030,10:50:50,10:50:50,9448,30,,,,12193.66,0
13690030,10:52:40,10:52:40,7396,31,,,,12528.43,0
13690030,10:53:12,10:53:12,4381,32,,,,12649.22,0
13690030,10:53:52,10:53:52,4382,33,,,,12859.15,0
13690030,10:54:17,10:54:17,4383,34,,,,12989.72,0
13690030,10:55:00,10:55:00,4384,35,,,,13096.79,
13690030,10:55:29,10:55:29,8589,36,,,,13192.91,0
13690030,10:56:22,10:56:22,4386,37,,,,13456.92,0
13690030,10:57:36,10:57:36,4387,38,,,,13667.24,0
13690030,10:58:14,10:58:14,4388,39,,,,13810.92,0
13690030,10:58:53,10:58:53,4389,40,,,,13965.81,0
13690030,10:59:40,10:59:40,4390,41,,,,14158.17,0
13690030,11:00:33,11:00:33,4391,42,,,,14401.46,0
13690030,11:01:17,11:01:17,9450,43,,,,14577.51,0
13690030,11:04:00,11:04:00,9449,44,,,,15255.1,
13690030,11:11:39,11:11:39,2659,45,,,,15876.8,0
13690030,11:15:00,11:15:00,9868,46,,1,,16140.84,
13690040,10:15:00,10:15:00,9954,1,,,1,0,
13690040,10:16:19,10:16:19,7581,2,,,,648.11,0
13690040,10:17:19,10:17:19,9087,3,,,,1183.39,0
13690040,10:18:19,10:18:19,189,4,,,,1669.53,0
13690040,10:18:49,10:18:49,7486,5,,,,1888,0
13690040,10:19:55,10:19:55,191,6,,,,2343.66,0
13690040,10:20:52,10:20:52,10270,7,,,,2762.1,0
13690040,10:22:35,10:22:35,196,8,,,,3460.14,0
13690040,10:23:42,10:23:42,197,9,,,,4094,0
13690040,10:26:00,10:26:00,10017,10,,,,5161.53,
13690040,10:28:41,10:28:41,4339,11,,,,5981.95,0
13690040,10:29:26,10:29:26,4340,12,,,,6179.41,0
13690040,10:30:21,10:30:21,4341,13,,,,6435.03,0
13690040,10:33:00,10:33:00,9569,14,,,,7152.53,
13690040,10:34:48,10:34:48,3647,15,,,,7778.01,0
13690040,10:35:21,10:35:21,3648,16,,,,7953.06,0
13690040,10:36:54,10:36:54,5962,17,,,,8449.58,0
13690040,10:38:26,10:38:26,5400,18,,,,8862.8,0
13690040,10:39:13,10:39:13,9880,19,,,,9107.39,0
13690040,10:40:02,10:40:02,9845,20,,,,9316.71,0
13690040,10:41:00,10:41:00,10383,21,,,,9634.37,
13690040,10:41:32,10:41:32,9844,22,,,,9823.2,0
13690040,10:42:05,10:42:05,9842,23,,,,10009.13,0
13690040,10:42:47,10:42:47,9878,24,,,,10164.12,0
13690040,10:43:44,10:43:44,4376,25,,,,10568.61,0
13690040,10:44:10,10:44:10,8064,26,,,,10747.65,0
13690040,10:45:07,10:45:07,427,27,,,,11004.48,0
13690040,10:46:00,10:46:00,428,28,,,,11288.69,
13690040,10:49:27,10:49:27,9447,29,,,,12050.87,0
13690040,10:50:50,10:50:50,9448,30,,,,12193.66,0
13690040,10:52:40,10:52:40,7396,31,,,,12528.43,0
13690040,10:53:12,10:53:12,4381,32,,,,12649.22,0
13690040,10:53:52,10:53:52,4382,33,,,,12859.15,0
13690040,10:54:17,10:54:17,4383,34,,,,12989.72,0
13690040,10:55:00,10:55:00,4384,35,,,,13096.79,
13690040,10:55:29,10:55:29,8589,36,,,,13192.91,0
13690040,10:56:22,10:56:22,4386,37,,,,13456.92,0
13690040,10:57:36,10:57:36,4387,38,,,,13667.24,0
13690040,10:58:14,10:58:14,4388,39,,,,13810.92,0
13690040,10:58:53,10:58:53,4389,40,,,,13965.81,0
13690040,10:59:40,10:59:40,4390,41,,,,14158.17,0
13690040,11:00:33,11:00:33,4391,42,,,,14401.46,0
13690040,11:01:17,11:01:17,9450,43,,,,14577.51,0
13690040,11:04:00,11:04:00,9449,44,,,,15255.1,
13690040,11:11:39,11:11:39,2659,45,,,,15876.8,0
13690040,11:15:00,11:15:00,9868,46,,1,,16140.84,
13690050,10:15:00,10:15:00,9954,1,,,1,0,
13690050,10:16:19,10:16:19,7581,2,,,,648.11,0
13690050,10:17:19,10:17:19,9087,3,,,,1183.39,0
13690050,10:18:19,10:18:19,189,4,,,,1669.53,0
13690050,10:18:49,10:18:49,7486,5,,,,1888,0
13690050,10:19:55,10:19:55,191,6,,,,2343.66,0
13690050,10:20:52,10:20:52,10270,7,,,,2762.1,0
13690050,10:22:35,10:22:35,196,8,,,,3460.14,0
13690050,10:23:42,10:23:42,197,9,,,,4094,0
13690050,10:26:00,10:26:00,10017,10,,,,5161.53,
13690050,10:28:41,10:28:41,4339,11,,,,5981.95,0
13690050,10:29:26,10:29:26,4340,12,,,,6179.41,0
13690050,10:30:21,10:30:21,4341,13,,,,6435.03,0
13690050,10:33:00,10:33:00,9569,14,,,,7152.53,
13690050,10:34:48,10:34:48,3647,15,,,,7778.01,0
13690050,10:35:21,10:35:21,3648,16,,,,7953.06,0
13690050,10:36:54,10:36:54,5962,17,,,,8449.58,0
13690050,10:38:26,10:38:26,5400,18,,,,8862.8,0
13690050,10:39:13,10:39:13,9880,19,,,,9107.39,0
13690050,10:40:02,10:40:02,9845,20,,,,9316.71,0
13690050,10:41:00,10:41:00,10383,21,,,,9634.37,
13690050,10:41:32,10:41:32,9844,22,,,,9823.2,0
13690050,10:42:05,10:42:05,9842,23,,,,10009.13,0
13690050,10:42:47,10:42:47,9878,24,,,,10164.12,0
13690050,10:43:44,10:43:44,4376,25,,,,10568.61,0
13690050,10:44:10,10:44:10,8064,26,,,,10747.65,0
13690050,10:45:07,10:45:07,427,27,,,,11004.48,0
13690050,10:46:00,10:46:00,428,28,,,,11288.69,
13690050,10:49:27,10:49:27,9447,29,,,,12050.87,0
13690050,10:50:50,10:50:50,9448,30,,,,12193.66,0
13690050,10:52:40,10:52:40,7396,31,,,,12528.43,0
13690050,10:53:12,10:53:12,4381,32,,,,12649.22,0
13690050,10:53:52,10:53:52,4382,33,,,,12859.15,0
13690050,10:54:17,10:54:17,4383,34,,,,12989.72,0
13690050,10:55:00,10:55:00,4384,35,,,,13096.79,
13690050,10:55:29,10:55:29,8589,36,,,,13192.91,0
13690050,10:56:22,10:56:22,4386,37,,,,13456.92,0
13690050,10:57:36,10:57:36,4387,38,,,,13667.24,0
13690050,10:58:14,10:58:14,4388,39,,,,13810.92,0
13690050,10:58:53,10:58:53,4389,40,,,,13965.81,0
13690050,10:59:40,10:59:40,4390,41,,,,14158.17,0
13690050,11:00:33,11:00:33,4391,42,,,,14401.46,0
13690050,11:01:17,11:01:17,9450,43,,,,14577.51,0
13690050,11:04:00,11:04:00,9449,44,,,,15255.1,
13690050,11:11:39,11:11:39,2659,45,,,,15876.8,0
13690050,11:15:00,11:15:00,9868,46,,1,,16140.84,
13690060,10:15:00,10:15:00,9954,1,,,1,0,
13690060,10:16:19,10:16:19,7581,2,,,,648.11,0
13690060,10:17:19,10:17:19,9087,3,,,,1183.39,0
13690060,10:18:19,10:18:19,189,4,,,,1669.53,0
13690060,10:18:49,10:18:49,7486,5,,,,1888,0
13690060,10:19:55,10:19:55,191,6,,,,2343.66,0
13690060,10:20:52,10:20:52,10270,7,,,,2762.1,0
13690060,10:22:35,10:22:35,196,8,,,,3460.14,0
13690060,10:23:42,10:23:42,197,9,,,,4094,0
13690060,10:26:00,10:26:00,10017,10,,,,5161.53,
13690060,10:28:41,10:28:41,4339,11,,,,5981.95,0
13690060,10:29:26,10:29:26,4340,12,,,,6179.41,0
13690060,10:30:21,10:30:21,4341,13,,,,6435.03,0
13690060,10:33:00,10:33:00,9569,14,,,,7152.53,
13690060,10:34:48,10:34:48,3647,15,,,,7778.01,0
13690060,10:35:21,10:35:21,3648,16,,,,7953.06,0
13690060,10:36:54,10:36:54,5962,17,,,,8449.58,0
13690060,10:38:26,10:38:26,5400,18,,,,8862.8,0
13690060,10:39:13,10:39:13,9880,19,,,,9107.39,0
13690060,10:40:02,10:40:02,9845,20,,,,9316.71,0
13690060,10:41:00,10:41:00,10383,21,,,,9634.37,
13690060,10:41:32,10:41:32,9844,22,,,,9823.2,0
13690060,10:42:05,10:42:05,9842,23,,,,10009.13,0
13690060,10:42:47,10:42:47,9878,24,,,,10164.12,0
13690060,10:43:44,10:43:44,4376,25,,,,10568.61,0
13690060,10:44:10,10:44:10,8064,26,,,,10747.65,0
13690060,10:45:07,10:45:07,427,27,,,,11004.48,0
13690060,10:46:00,10:46:00,428,28,,,,11288.69,
13690060,10:49:27,10:49:27,9447,29,,,,12050.87,0
13690060,10:50:50,10:50:50,9448,30,,,,12193.66,0
13690060,10:52:40,10:52:40,7396,31,,,,12528.43,0
13690060,10:53:12,10:53:12,4381,32,,,,12649.22,0
13690060,10:53:52,10:53:52,4382,33,,,,12859.15,0
13690060,10:54:17,10:54:17,4383,34,,,,12989.72,0
13690060,10:55:00,10:55:00,4384,35,,,,13096.79,
13690060,10:55:29,10:55:29,8589,36,,,,13192.91,0
13690060,10:56:22,10:56:22,4386,37,,,,13456.92,0
13690060,10:57:36,10:57:36,4387,38,,,,13667.24,0
13690060,10:58:14,10:58:14,4388,39,,,,13810.92,0
13690060,10:58:53,10:58:53,4389,40,,,,13965.81,0
13690060,10:59:40,10:59:40,4390,41,,,,14158.17,0
13690060,11:00:33,11:00:33,4391,42,,,,14401.46,0
13690060,11:01:17,11:01:17,9450,43,,,,14577.51,0
13690060,11:04:00,11:04:00,9449,44,,,,15255.1,
13690060,11:11:39,11:11:39,2659,45,,,,15876.8,0
13690060,11:15:00,11:15:00,9868,46,,1,,16140.84,
13759080,09:58:00,09:58:00,9954,1,,,1,0,
13759080,09:59:11,09:59:11,7581,2,,,,648.11,0
13759080,10:00:06,10:00:06,9087,3,,,,1183.39,0
13759080,10:01:01,10:01:01,189,4,,,,1669.53,0
13759080,10:01:28,10:01:28,7486,5,,,,1888,0
13759080,10:02:29,10:02:29,191,6,,,,2343.66,0
13759080,10:03:20,10:03:20,10270,7,,,,2762.1,0
13759080,10:04:54,10:04:54,196,8,,,,3460.14,0
13759080,10:05:54,10:05:54,197,9,,,,4094,0
13759080,10:08:00,10:08:00,10017,10,,,,5161.53,
13759080,10:10:18,10:10:18,4339,11,,,,5981.95,0
13759080,10:10:57,10:10:57,4340,12,,,,6179.41,0
13759080,10:11:44,10:11:44,4341,13,,,,6435.03,0
13759080,10:14:00,10:14:00,9569,14,,,,7152.53,
13759080,10:15:35,10:15:35,3647,15,,,,7778.01,0
13759080,10:16:03,10:16:03,3648,16,,,,7953.06,0
13759080,10:17:24,10:17:24,5962,17,,,,8449.58,0
13759080,10:18:46,10:18:46,5400,18,,,,8862.8,0
13759080,10:19:26,10:19:26,9880,19,,,,9107.39,0
13759080,10:20:09,10:20:09,9845,20,,,,9316.71,0
13759080,10:21:00,10:21:00,10383,21,,,,9634.37,
13759080,10:21:32,10:21:32,9844,22,,,,9823.2,0
13759080,10:22:05,10:22:05,9842,23,,,,10009.13,0
13759080,10:22:47,10:22:47,9878,24,,,,10164.12,0
13759080,10:23:44,10:23:44,4376,25,,,,10568.61,0
13759080,10:24:10,10:24:10,8064,26,,,,10747.65,0
13759080,10:25:07,10:25:07,427,27,,,,11004.48,0
13759080,10:26:00,10:26:00,428,28,,,,11288.69,
13759080,10:27:32,10:27:32,9447,29,,,,12050.87,0
13759080,10:28:08,10:28:08,9448,30,,,,12193.66,0
13759080,10:28:57,10:28:57,7396,31,,,,12528.43,0
13759080,10:29:12,10:29:12,4381,32,,,,12649.22,0
13759080,10:29:30,10:29:30,4382,33,,,,12859.15,0
13759080,10:29:41,10:29:41,4383,34,,,,12989.72,0
13759080,10:30:00,10:30:00,4384,35,,,,13096.79,
13759080,10:30:22,10:30:22,8589,36,,,,13192.91,0
13759080,10:31:04,10:31:04,4386,37,,,,13456.92,0
13759080,10:32:01,10:32:01,4387,38,,,,13667.24,0
13759080,10:32:31,10:32:31,4388,39,,,,13810.92,0
13759080,10:33:01,10:33:01,4389,40,,,,13965.81,0
13759080,10:33:38,10:33:38,4390,41,,,,14158.17,0
13759080,10:34:19,10:34:19,4391,42,,,,14401.46,0
13759080,10:34:53,10:34:53,9450,43,,,,14577.51,0
13759080,10:37:00,10:37:00,9449,44,,,,15255.1,
13759080,10:40:28,10:40:28,2659,45,,,,15876.8,0
13759080,10:42:00,10:42:00,9868,46,,1,,16140.84,
13759100,09:58:00,09:58:00,9954,1,,,1,0,
13759100,09:59:11,09:59:11,7581,2,,,,648.11,0
13759100,10:00:06,10:00:06,9087,3,,,,1183.39,0
13759100,10:01:01,10:01:01,189,4,,,,1669.53,0
13759100,10:01:28,10:01:28,7486,5,,,,1888,0
13759100,10:02:29,10:02:29,191,6,,,,2343.66,0
13759100,10:03:20,10:03:20,10270,7,,,,2762.1,0
13759100,10:04:54,10:04:54,196,8,,,,3460.14,0
13759100,10:05:54,10:05:54,197,9,,,,4094,0
13759100,10:08:00,10:08:00,10017,10,,,,5161.53,
13759100,10:10:18,10:10:18,4339,11,,,,5981.95,0
13759100,10:10:57,10:10:57,4340,12,,,,6179.41,0
13759100,10:11:44,10:11:44,4341,13,,,,6435.03,0
13759100,10:14:00,10:14:00,9569,14,,,,7152.53,
13759100,10:15:35,10:15:35,3647,15,,,,7778.01,0
13759100,10:16:03,10:16:03,3648,16,,,,7953.06,0
13759100,10:17:24,10:17:24,5962,17,,,,8449.58,0
13759100,10:18:46,10:18:46,5400,18,,,,8862.8,0
13759100,10:19:26,10:19:26,9880,19,,,,9107.39,0
13759100,10:20:09,10:20:09,9845,20,,,,9316.71,0
13759100,10:21:00,10:21:00,10383,21,,,,9634.37,
13759100,10:21:32,10:21:32,9844,22,,,,9823.2,0
13759100,10:22:05,10:22:05,9842,23,,,,10009.13,0
13759100,10:22:47,10:22:47,9878,24,,,,10164.12,0
13759100,10:23:44,10:23:44,4376,25,,,,10568.61,0
13759100,10:24:10,10:24:10,8064,26,,,,10747.65,0
13759100,10:25:07,10:25:07,427,27,,,,11004.48,0
13759100,10:26:00,10:26:00,428,28,,,,11288.69,
13759100,10:27:32,10:27:32,9447,29,,,,12050.87,0
13759100,10:28:08,10:28:08,9448,30,,,,12193.66,0
13759100,10:28:57,10:28:57,7396,31,,,,12528.43,0
13759100,10:29:12,10:29:12,4381,32,,,,12649.22,0
13759100,10:29:30,10:29:30,4382,33,,,,12859.15,0
13759100,10:29:41,10:29:41,4383,34,,,,12989.72,0
13759100,10:30:00,10:30:00,4384,35,,,,13096.79,
13759100,10:30:22,10:30:22,8589,36,,,,13192.91,0
13759100,10:31:04,10:31:04,4386,37,,,,13456.92,0
13759100,10:32:01,10:32:01,4387,38,,,,13667.24,0
13759100,10:32:31,10:32:31,4388,39,,,,13810.92,0
13759100,10:33:01,10:33:01,4389,40,,,,13965.81,0
13759100,10:33:38,10:33:38,4390,41,,,,14158.17,0
13759100,10:34:19,10:34:19,4391,42,,,,14401.46,0
13759100,10:34:53,10:34:53,9450,43,,,,14577.51,0
13759100,10:37:00,10:37:00,9449,44,,,,15255.1,
13759100,10:40:28,10:40:28,2659,45,,,,15876.8,0
13759100,10:42:00,10:42:00,9868,46,,1,,16140.84,
13759110,09:58:00,09:58:00,9954,1,,,1,0,
13759110,09:59:11,09:59:11,7581,2,,,,648.11,0
13759110,10:00:06,10:00:06,9087,3,,,,1183.39,0
13759110,10:01:01,10:01:01,189,4,,,,1669.53,0
13759110,10:01:28,10:01:28,7486,5,,,,1888,0
13759110,10:02:29,10:02:29,191,6,,,,2343.66,0
13759110,10:03:20,10:03:20,10270,7,,,,2762.1,0
13759110,10:04:54,10:04:54,196,8,,,,3460.14,0
13759110,10:05:54,10:05:54,197,9,,,,4094,0
13759110,10:08:00,10:08:00,10017,10,,,,5161.53,
13759110,10:10:18,10:10:18,4339,11,,,,5981.95,0
13759110,10:10:57,10:10:57,4340,12,,,,6179.41,0
13759110,10:11:44,10:11:44,4341,13,,,,6435.03,0
13759110,10:14:00,10:14:00,9569,14,,,,7152.53,
13759110,10:15:35,10:15:35,3647,15,,,,7778.01,0
13759110,10:16:03,10:16:03,3648,16,,,,7953.06,0
13759110,10:17:24,10:17:24,5962,17,,,,8449.58,0
13759110,10:18:46,10:18:46,5400,18,,,,8862.8,0
13759110,10:19:26,10:19:26,9880,19,,,,9107.39,0
13759110,10:20:09,10:20:09,9845,20,,,,9316.71,0
13759110,10:21:00,10:21:00,10383,21,,,,9634.37,
13759110,10:21:32,10:21:32,9844,22,,,,9823.2,0
13759110,10:22:05,10:22:05,9842,23,,,,10009.13,0
13759110,10:22:47,10:22:47,9878,24,,,,10164.12,0
13759110,10:23:44,10:23:44,4376,25,,,,10568.61,0
13759110,10:24:10,10:24:10,8064,26,,,,10747.65,0
13759110,10:25:07,10:25:07,427,27,,,,11004.48,0
13759110,10:26:00,10:26:00,428,28,,,,11288.69,
13759110,10:27:32,10:27:32,9447,29,,,,12050.87,0
13759110,10:28:08,10:28:08,9448,30,,,,12193.66,0
13759110,10:28:57,10:28:57,7396,31,,,,12528.43,0
13759110,10:29:12,10:29:12,4381,32,,,,12649.22,0
13759110,10:29:30,10:29:30,4382,33,,,,12859.15,0
13759110,10:29:41,10:29:41,4383,34,,,,12989.72,0
13759110,10:30:00,10:30:00,4384,35,,,,13096.79,
13759110,10:30:22,10:30:22,8589,36,,,,13192.91,0
13759110,10:31:04,10:31:04,4386,37,,,,13456.92,0
13759110,10:32:01,10:32:01,4387,38,,,,13667.24,0
13759110,10:32:31,10:32:31,4388,39,,,,13810.92,0
13759110,10:33:01,10:33:01,4389,40,,,,13965.81,0
13759110,10:33:38,10:33:38,4390,41,,,,14158.17,0
13759110,10:34:19,10:34:19,4391,42,,,,14401.46,0
13759110,10:34:53,10:34:53,9450,43,,,,14577.51,0
13759110,10:37:00,10:37:00,9449,44,,,,15255.1,
13759110,10:40:28,10:40:28,2659,45,,,,15876.8,0
13759110,10:42:00,10:42:00,9868,46,,1,,16140.84,
13778010,22:38:00,22:38:00,10014,1,,,,0,
13778010,22:41:01,22:41:01,4339,2,,,,735.84,0
13778010,22:41:32,22:41:32,4340,3,,,,933.3,0
13778010,22:42:10,22:42:10,4341,4,,,,1188.94,0
13778010,22:44:00,22:44:00,9569,5,,,,1906.46,
13778010,22:45:35,22:45:35,3647,6,,,,2531.94,0
13778010,22:46:03,22:46:03,3648,7,,,,2707.01,0
13778010,22:47:24,22:47:24,5962,8,,,,3203.51,0
13778010,22:48:46,22:48:46,5400,9,,,,3616.75,0
13778010,22:49:26,22:49:26,9880,10,,,,3861.32,0
13778010,22:50:09,22:50:09,9845,11,,,,4070.64,0
13778010,22:51:00,22:51:00,10383,12,,,,4388.3,
13778010,22:51:32,22:51:32,9844,13,,,,4577.13,0
13778010,22:52:05,22:52:05,9842,14,,,,4763.06,0
13778010,22:52:47,22:52:47,9878,15,,,,4918.05,0
13778010,22:53:44,22:53:44,4376,16,,,,5322.56,0
13778010,22:54:10,22:54:10,8064,17,,,,5501.62,0
13778010,22:55:07,22:55:07,427,18,,,,5758.45,0
13778010,22:56:00,22:56:00,428,19,,,,6042.66,
13778010,22:57:09,22:57:09,9447,20,,,,6804.84,0
13778010,22:57:36,22:57:36,9448,21,,,,6947.63,0
13778010,22:58:13,22:58:13,7396,22,,,,7282.4,0
13778010,22:58:24,22:58:24,4381,23,,,,7403.19,0
13778010,22:58:37,22:58:37,4382,24,,,,7613.12,0
13778010,22:58:45,22:58:45,4383,25,,,,7743.69,0
13778010,22:59:00,22:59:00,4384,26,,,,7850.76,
13778010,22:59:22,22:59:22,8589,27,,,,7946.88,0
13778010,23:00:04,23:00:04,4386,28,,,,8210.89,0
13778010,23:01:01,23:01:01,4387,29,,,,8421.21,0
13778010,23:01:31,23:01:31,4388,30,,,,8564.91,0
13778010,23:02:01,23:02:01,4389,31,,,,8719.8,0
13778010,23:02:38,23:02:38,4390,32,,,,8912.16,0
13778010,23:03:19,23:03:19,4391,33,,,,9155.46,0
13778010,23:03:53,23:03:53,9450,34,,,,9331.51,0
13778010,23:06:00,23:06:00,9449,35,,,,10009.1,
13778010,23:09:28,23:09:28,2659,36,,,,10630.8,0
13778010,23:11:00,23:11:00,9868,37,,1,,10894.84,
13778120,22:38:00,22:38:00,10014,1,,,,0,
13778120,22:41:01,22:41:01,4339,2,,,,735.84,0
13778120,22:41:32,22:41:32,4340,3,,,,933.3,0
13778120,22:42:10,22:42:10,4341,4,,,,1188.94,0
13778120,22:44:00,22:44:00,9569,5,,,,1906.46,
13778120,22:45:35,22:45:35,3647,6,,,,2531.94,0
13778120,22:46:03,22:46:03,3648,7,,,,2707.01,0
13778120,22:47:24,22:47:24,5962,8,,,,3203.51,0
13778120,22:48:46,22:48:46,5400,9,,,,3616.75,0
13778120,22:49:26,22:49:26,9880,10,,,,3861.32,0
13778120,22:50:09,22:50:09,9845,11,,,,4070.64,0
13778120,22:51:00,22:51:00,10383,12,,,,4388.3,
13778120,22:51:32,22:51:32,9844,13,,,,4577.13,0
13778120,22:52:05,22:52:05,9842,14,,,,4763.06,0
13778120,22:52:47,22:52:47,9878,15,,,,4918.05,0
13778120,22:53:44,22:53:44,4376,16,,,,5322.56,0
13778120,22:54:10,22:54:10,8064,17,,,,5501.62,0
13778120,22:55:07,22:55:07,427,18,,,,5758.45,0
13778120,22:56:00,22:56:00,428,19,,,,6042.66,
13778120,22:57:09,22:57:09,9447,20,,,,6804.84,0
13778120,22:57:36,22:57:36,9448,21,,,,6947.63,0
13778120,22:58:13,22:58:13,7396,22,,,,7282.4,0
13778120,22:58:24,22:58:24,4381,23,,,,7403.19,0
13778120,22:58:37,22:58:37,4382,24,,,,7613.12,0
13778120,22:58:45,22:58:45,4383,25,,,,7743.69,0
13778120,22:59:00,22:59:00,4384,26,,,,7850.76,
13778120,22:59:22,22:59:22,8589,27,,,,7946.88,0
13778120,23:00:04,23:00:04,4386,28,,,,8210.89,0
13778120,23:01:01,23:01:01,4387,29,,,,8421.21,0
13778120,23:01:31,23:01:31,4388,30,,,,8564.91,0
13778120,23:02:01,23:02:01,4389,31,,,,8719.8,0
13778120,23:02:38,23:02:38,4390,32,,,,8912.16,0
13778120,23:03:19,23:03:19,4391,33,,,,9155.46,0
13778120,23:03:53,23:03:53,9450,34,,,,9331.51,0
13778120,23:06:00,23:06:00,9449,35,,,,10009.1,
13778120,23:09:28,23:09:28,2659,36,,,,10630.8,0
13778120,23:11:00,23:11:00,9868,37,,1,,10894.84,
13896020,09:15:00,09:15:00,9954,1,,,1,0,
13896020,09:16:19,09:16:19,7581,2,,,,648.11,0
13896020,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896020,09:18:19,09:18:19,189,4,,,,1669.53,0
13896020,09:18:49,09:18:49,7486,5,,,,1888,0
13896020,09:19:55,09:19:55,191,6,,,,2343.66,0
13896020,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896020,09:22:35,09:22:35,196,8,,,,3460.14,0
13896020,09:23:42,09:23:42,197,9,,,,4094,0
13896020,09:26:00,09:26:00,10017,10,,,,5161.53,
13896020,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896020,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896020,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896020,09:33:00,09:33:00,9569,14,,,,7152.53,
13896020,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896020,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896020,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896020,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896020,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896020,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896020,09:41:00,09:41:00,10383,21,,,,9634.37,
13896020,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896020,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896020,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896020,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896020,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896020,09:45:07,09:45:07,427,27,,,,11004.48,0
13896020,09:46:00,09:46:00,428,28,,,,11288.69,
13896020,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896020,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896020,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896020,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896020,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896020,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896020,09:55:00,09:55:00,4384,35,,,,13096.79,
13896020,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896020,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896020,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896020,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896020,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896020,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896020,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896020,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896020,10:04:00,10:04:00,9449,44,,,,15255.1,
13896020,10:11:39,10:11:39,2659,45,,,,15876.8,0
13896020,10:15:00,10:15:00,9868,46,,1,,16140.84,
13896030,09:15:00,09:15:00,9954,1,,,1,0,
13896030,09:16:19,09:16:19,7581,2,,,,648.11,0
13896030,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896030,09:18:19,09:18:19,189,4,,,,1669.53,0
13896030,09:18:49,09:18:49,7486,5,,,,1888,0
13896030,09:19:55,09:19:55,191,6,,,,2343.66,0
13896030,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896030,09:22:35,09:22:35,196,8,,,,3460.14,0
13896030,09:23:42,09:23:42,197,9,,,,4094,0
13896030,09:26:00,09:26:00,10017,10,,,,5161.53,
13896030,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896030,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896030,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896030,09:33:00,09:33:00,9569,14,,,,7152.53,
13896030,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896030,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896030,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896030,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896030,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896030,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896030,09:41:00,09:41:00,10383,21,,,,9634.37,
13896030,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896030,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896030,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896030,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896030,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896030,09:45:07,09:45:07,427,27,,,,11004.48,0
13896030,09:46:00,09:46:00,428,28,,,,11288.69,
13896030,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896030,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896030,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896030,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896030,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896030,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896030,09:55:00,09:55:00,4384,35,,,,13096.79,
13896030,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896030,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896030,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896030,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896030,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896030,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896030,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896030,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896030,10:04:00,10:04:00,9449,44,,,,15255.1,
13896030,10:11:39,10:11:39,2659,45,,,,15876.8,0
13896030,10:15:00,10:15:00,9868,46,,1,,16140.84,
13896040,09:15:00,09:15:00,9954,1,,,1,0,
13896040,09:16:19,09:16:19,7581,2,,,,648.11,0
13896040,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896040,09:18:19,09:18:19,189,4,,,,1669.53,0
13896040,09:18:49,09:18:49,7486,5,,,,1888,0
13896040,09:19:55,09:19:55,191,6,,,,2343.66,0
13896040,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896040,09:22:35,09:22:35,196,8,,,,3460.14,0
13896040,09:23:42,09:23:42,197,9,,,,4094,0
13896040,09:26:00,09:26:00,10017,10,,,,5161.53,
13896040,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896040,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896040,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896040,09:33:00,09:33:00,9569,14,,,,7152.53,
13896040,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896040,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896040,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896040,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896040,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896040,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896040,09:41:00,09:41:00,10383,21,,,,9634.37,
13896040,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896040,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896040,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896040,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896040,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896040,09:45:07,09:45:07,427,27,,,,11004.48,0
13896040,09:46:00,09:46:00,428,28,,,,11288.69,
13896040,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896040,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896040,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896040,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896040,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896040,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896040,09:55:00,09:55:00,4384,35,,,,13096.79,
13896040,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896040,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896040,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896040,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896040,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896040,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896040,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896040,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896040,10:04:00,10:04:00,9449,44,,,,15255.1,
13896040,10:11:39,10:11:39,2659,45,,,,15876.8,0
13896040,10:15:00,10:15:00,9868,46,,1,,16140.84,
13896050,09:15:00,09:15:00,9954,1,,,1,0,
13896050,09:16:19,09:16:19,7581,2,,,,648.11,0
13896050,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896050,09:18:19,09:18:19,189,4,,,,1669.53,0
13896050,09:18:49,09:18:49,7486,5,,,,1888,0
13896050,09:19:55,09:19:55,191,6,,,,2343.66,0
13896050,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896050,09:22:35,09:22:35,196,8,,,,3460.14,0
13896050,09:23:42,09:23:42,197,9,,,,4094,0
13896050,09:26:00,09:26:00,10017,10,,,,5161.53,
13896050,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896050,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896050,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896050,09:33:00,09:33:00,9569,14,,,,7152.53,
13896050,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896050,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896050,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896050,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896050,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896050,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896050,09:41:00,09:41:00,10383,21,,,,9634.37,
13896050,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896050,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896050,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896050,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896050,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896050,09:45:07,09:45:07,427,27,,,,11004.48,0
13896050,09:46:00,09:46:00,428,28,,,,11288.69,
13896050,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896050,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896050,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896050,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896050,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896050,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896050,09:55:00,09:55:00,4384,35,,,,13096.79,
13896050,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896050,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896050,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896050,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896050,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896050,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896050,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896050,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896050,10:04:00,10:04:00,9449,44,,,,15255.1,
13896050,10:11:39,10:11:39,2659,45,,,,15876.8,0
13896050,10:15:00,10:15:00,9868,46,,1,,16140.84,
13896060,09:15:00,09:15:00,9954,1,,,1,0,
13896060,09:16:19,09:16:19,7581,2,,,,648.11,0
13896060,09:17:19,09:17:19,9087,3,,,,1183.39,0
13896060,09:18:19,09:18:19,189,4,,,,1669.53,0
13896060,09:18:49,09:18:49,7486,5,,,,1888,0
13896060,09:19:55,09:19:55,191,6,,,,2343.66,0
13896060,09:20:52,09:20:52,10270,7,,,,2762.1,0
13896060,09:22:35,09:22:35,196,8,,,,3460.14,0
13896060,09:23:42,09:23:42,197,9,,,,4094,0
13896060,09:26:00,09:26:00,10017,10,,,,5161.53,
13896060,09:28:41,09:28:41,4339,11,,,,5981.95,0
13896060,09:29:26,09:29:26,4340,12,,,,6179.41,0
13896060,09:30:21,09:30:21,4341,13,,,,6435.03,0
13896060,09:33:00,09:33:00,9569,14,,,,7152.53,
13896060,09:34:48,09:34:48,3647,15,,,,7778.01,0
13896060,09:35:21,09:35:21,3648,16,,,,7953.06,0
13896060,09:36:54,09:36:54,5962,17,,,,8449.58,0
13896060,09:38:26,09:38:26,5400,18,,,,8862.8,0
13896060,09:39:13,09:39:13,9880,19,,,,9107.39,0
13896060,09:40:02,09:40:02,9845,20,,,,9316.71,0
13896060,09:41:00,09:41:00,10383,21,,,,9634.37,
13896060,09:41:32,09:41:32,9844,22,,,,9823.2,0
13896060,09:42:05,09:42:05,9842,23,,,,10009.13,0
13896060,09:42:47,09:42:47,9878,24,,,,10164.12,0
13896060,09:43:44,09:43:44,4376,25,,,,10568.61,0
13896060,09:44:10,09:44:10,8064,26,,,,10747.65,0
13896060,09:45:07,09:45:07,427,27,,,,11004.48,0
13896060,09:46:00,09:46:00,428,28,,,,11288.69,
13896060,09:49:27,09:49:27,9447,29,,,,12050.87,0
13896060,09:50:50,09:50:50,9448,30,,,,12193.66,0
13896060,09:52:40,09:52:40,7396,31,,,,12528.43,0
13896060,09:53:12,09:53:12,4381,32,,,,12649.22,0
13896060,09:53:52,09:53:52,4382,33,,,,12859.15,0
13896060,09:54:17,09:54:17,4383,34,,,,12989.72,0
13896060,09:55:00,09:55:00,4384,35,,,,13096.79,
13896060,09:55:29,09:55:29,8589,36,,,,13192.91,0
13896060,09:56:22,09:56:22,4386,37,,,,13456.92,0
13896060,09:57:36,09:57:36,4387,38,,,,13667.24,0
13896060,09:58:14,09:58:14,4388,39,,,,13810.92,0
13896060,09:58:53,09:58:53,4389,40,,,,13965.81,0
13896060,09:59:40,09:59:40,4390,41,,,,14158.17,0
13896060,10:00:33,10:00:33,4391,42,,,,14401.46,0
13896060,10:01:17,10:01:17,9450,43,,,,14577.51,0
13896060,10:04:00,10:04:00,9449,44,,,,15255.1,
13896060,10:11:39,10:11:39,2659,45,,,,15876.8,0
13896060,10:15:00,10:15:00,9868,46,,1,,16140.84,
14066080,19:28:00,19:28:00,9954,1,,,1,0,
14066080,19:29:11,19:29:11,7581,2,,,,648.11,0
14066080,19:30:06,19:30:06,9087,3,,,,1183.39,0
14066080,19:31:01,19:31:01,189,4,,,,1669.53,0
14066080,19:31:28,19:31:28,7486,5,,,,1888,0
14066080,19:32:29,19:32:29,191,6,,,,2343.66,0
14066080,19:33:20,19:33:20,10270,7,,,,2762.1,0
14066080,19:34:54,19:34:54,196,8,,,,3460.14,0
14066080,19:35:54,19:35:54,197,9,,,,4094,0
14066080,19:38:00,19:38:00,10017,10,,,,5161.53,
14066080,19:40:18,19:40:18,4339,11,,,,5981.95,0
14066080,19:40:57,19:40:57,4340,12,,,,6179.41,0
14066080,19:41:44,19:41:44,4341,13,,,,6435.03,0
14066080,19:44:00,19:44:00,9569,14,,,,7152.53,
14066080,19:45:48,19:45:48,3647,15,,,,7778.01,0
14066080,19:46:21,19:46:21,3648,16,,,,7953.06,0
14066080,19:47:54,19:47:54,5962,17,,,,8449.58,0
14066080,19:49:26,19:49:26,5400,18,,,,8862.8,0
14066080,19:50:13,19:50:13,9880,19,,,,9107.39,0
14066080,19:51:02,19:51:02,9845,20,,,,9316.71,0
14066080,19:52:00,19:52:00,10383,21,,,,9634.37,
14066080,19:52:32,19:52:32,9844,22,,,,9823.2,0
14066080,19:53:05,19:53:05,9842,23,,,,10009.13,0
14066080,19:53:47,19:53:47,9878,24,,,,10164.12,0
14066080,19:54:44,19:54:44,4376,25,,,,10568.61,0
14066080,19:55:10,19:55:10,8064,26,,,,10747.65,0
14066080,19:56:07,19:56:07,427,27,,,,11004.48,0
14066080,19:57:00,19:57:00,428,28,,,,11288.69,
14066080,19:58:32,19:58:32,9447,29,,,,12050.87,0
14066080,19:59:08,19:59:08,9448,30,,,,12193.66,0
14066080,19:59:57,19:59:57,7396,31,,,,12528.43,0
14066080,20:00:12,20:00:12,4381,32,,,,12649.22,0
14066080,20:00:30,20:00:30,4382,33,,,,12859.15,0
14066080,20:00:41,20:00:41,4383,34,,,,12989.72,0
14066080,20:01:00,20:01:00,4384,35,,,,13096.79,
14066080,20:01:26,20:01:26,8589,36,,,,13192.91,0
14066080,20:02:13,20:02:13,4386,37,,,,13456.92,0
14066080,20:03:19,20:03:19,4387,38,,,,13667.24,0
14066080,20:03:53,20:03:53,4388,39,,,,13810.92,0
14066080,20:04:27,20:04:27,4389,40,,,,13965.81,0
14066080,20:05:09,20:05:09,4390,41,,,,14158.17,0
14066080,20:05:56,20:05:56,4391,42,,,,14401.46,0
14066080,20:06:35,20:06:35,9450,43,,,,14577.51,0
14066080,20:09:00,20:09:00,9449,44,,,,15255.1,
14066080,20:12:28,20:12:28,2659,45,,,,15876.8,0
14066080,20:14:00,20:14:00,9868,46,,1,,16140.84,
14066100,19:28:00,19:28:00,9954,1,,,1,0,
14066100,19:29:11,19:29:11,7581,2,,,,648.11,0
14066100,19:30:06,19:30:06,9087,3,,,,1183.39,0
14066100,19:31:01,19:31:01,189,4,,,,1669.53,0
14066100,19:31:28,19:31:28,7486,5,,,,1888,0
14066100,19:32:29,19:32:29,191,6,,,,2343.66,0
14066100,19:33:20,19:33:20,10270,7,,,,2762.1,0
14066100,19:34:54,19:34:54,196,8,,,,3460.14,0
14066100,19:35:54,19:35:54,197,9,,,,4094,0
14066100,19:38:00,19:38:00,10017,10,,,,5161.53,
14066100,19:40:18,19:40:18,4339,11,,,,5981.95,0
14066100,19:40:57,19:40:57,4340,12,,,,6179.41,0
14066100,19:41:44,19:41:44,4341,13,,,,6435.03,0
14066100,19:44:00,19:44:00,9569,14,,,,7152.53,
14066100,19:45:48,19:45:48,3647,15,,,,7778.01,0
14066100,19:46:21,19:46:21,3648,16,,,,7953.06,0
14066100,19:47:54,19:47:54,5962,17,,,,8449.58,0
14066100,19:49:26,19:49:26,5400,18,,,,8862.8,0
14066100,19:50:13,19:50:13,9880,19,,,,9107.39,0
14066100,19:51:02,19:51:02,9845,20,,,,9316.71,0
14066100,19:52:00,19:52:00,10383,21,,,,9634.37,
14066100,19:52:32,19:52:32,9844,22,,,,9823.2,0
14066100,19:53:05,19:53:05,9842,23,,,,10009.13,0
14066100,19:53:47,19:53:47,9878,24,,,,10164.12,0
14066100,19:54:44,19:54:44,4376,25,,,,10568.61,0
14066100,19:55:10,19:55:10,8064,26,,,,10747.65,0
14066100,19:56:07,19:56:07,427,27,,,,11004.48,0
14066100,19:57:00,19:57:00,428,28,,,,11288.69,
14066100,19:58:32,19:58:32,9447,29,,,,12050.87,0
14066100,19:59:08,19:59:08,9448,30,,,,12193.66,0
14066100,19:59:57,19:59:57,7396,31,,,,12528.43,0
14066100,20:00:12,20:00:12,4381,32,,,,12649.22,0
14066100,20:00:30,20:00:30,4382,33,,,,12859.15,0
14066100,20:00:41,20:00:41,4383,34,,,,12989.72,0
14066100,20:01:00,20:01:00,4384,35,,,,13096.79,
14066100,20:01:26,20:01:26,8589,36,,,,13192.91,0
14066100,20:02:13,20:02:13,4386,37,,,,13456.92,0
14066100,20:03:19,20:03:19,4387,38,,,,13667.24,0
14066100,20:03:53,20:03:53,4388,39,,,,13810.92,0
14066100,20:04:27,20:04:27,4389,40,,,,13965.81,0
14066100,20:05:09,20:05:09,4390,41,,,,14158.17,0
14066100,20:05:56,20:05:56,4391,42,,,,14401.46,0
14066100,20:06:35,20:06:35,9450,43,,,,14577.51,0
14066100,20:09:00,20:09:00,9449,44,,,,15255.1,
14066100,20:12:28,20:12:28,2659,45,,,,15876.8,0
14066100,20:14:00,20:14:00,9868,46,,1,,16140.84,
14066110,19:28:00,19:28:00,9954,1,,,1,0,
14066110,19:29:11,19:29:11,7581,2,,,,648.11,0
14066110,19:30:06,19:30:06,9087,3,,,,1183.39,0
14066110,19:31:01,19:31:01,189,4,,,,1669.53,0
14066110,19:31:28,19:31:28,7486,5,,,,1888,0
14066110,19:32:29,19:32:29,191,6,,,,2343.66,0
14066110,19:33:20,19:33:20,10270,7,,,,2762.1,0
14066110,19:34:54,19:34:54,196,8,,,,3460.14,0
14066110,19:35:54,19:35:54,197,9,,,,4094,0
14066110,19:38:00,19:38:00,10017,10,,,,5161.53,
14066110,19:40:18,19:40:18,4339,11,,,,5981.95,0
14066110,19:40:57,19:40:57,4340,12,,,,6179.41,0
14066110,19:41:44,19:41:44,4341,13,,,,6435.03,0
14066110,19:44:00,19:44:00,9569,14,,,,7152.53,
14066110,19:45:48,19:45:48,3647,15,,,,7778.01,0
14066110,19:46:21,19:46:21,3648,16,,,,7953.06,0
14066110,19:47:54,19:47:54,5962,17,,,,8449.58,0
14066110,19:49:26,19:49:26,5400,18,,,,8862.8,0
14066110,19:50:13,19:50:13,9880,19,,,,9107.39,0
14066110,19:51:02,19:51:02,9845,20,,,,9316.71,0
14066110,19:52:00,19:52:00,10383,21,,,,9634.37,
14066110,19:52:32,19:52:32,9844,22,,,,9823.2,0
14066110,19:53:05,19:53:05,9842,23,,,,10009.13,0
14066110,19:53:47,19:53:47,9878,24,,,,10164.12,0
14066110,19:54:44,19:54:44,4376,25,,,,10568.61,0
14066110,19:55:10,19:55:10,8064,26,,,,10747.65,0
14066110,19:56:07,19:56:07,427,27,,,,11004.48,0
14066110,19:57:00,19:57:00,428,28,,,,11288.69,
14066110,19:58:32,19:58:32,9447,29,,,,12050.87,0
14066110,19:59:08,19:59:08,9448,30,,,,12193.66,0
14066110,19:59:57,19:59:57,7396,31,,,,12528.43,0
14066110,20:00:12,20:00:12,4381,32,,,,12649.22,0
14066110,20:00:30,20:00:30,4382,33,,,,12859.15,0
14066110,20:00:41,20:00:41,4383,34,,,,12989.72,0
14066110,20:01:00,20:01:00,4384,35,,,,13096.79,
14066110,20:01:26,20:01:26,8589,36,,,,13192.91,0
14066110,20:02:13,20:02:13,4386,37,,,,13456.92,0
14066110,20:03:19,20:03:19,4387,38,,,,13667.24,0
14066110,20:03:53,20:03:53,4388,39,,,,13810.92,0
14066110,20:04:27,20:04:27,4389,40,,,,13965.81,0
14066110,20:05:09,20:05:09,4390,41,,,,14158.17,0
14066110,20:05:56,20:05:56,4391,42,,,,14401.46,0
14066110,20:06:35,20:06:35,9450,43,,,,14577.51,0
14066110,20:09:00,20:09:00,9449,44,,,,15255.1,
14066110,20:12:28,20:12:28,2659,45,,,,15876.8,0
14066110,20:14:00,20:14:00,9868,46,,1,,16140.84,
14136090,13:55:00,13:55:00,9954,1,,,1,0,
14136090,13:56:19,13:56:19,7581,2,,,,648.11,0
14136090,13:57:19,13:57:19,9087,3,,,,1183.39,0
14136090,13:58:19,13:58:19,189,4,,,,1669.53,0
14136090,13:58:49,13:58:49,7486,5,,,,1888,0
14136090,13:59:55,13:59:55,191,6,,,,2343.66,0
14136090,14:00:52,14:00:52,10270,7,,,,2762.1,0
14136090,14:02:35,14:02:35,196,8,,,,3460.14,0
14136090,14:03:42,14:03:42,197,9,,,,4094,0
14136090,14:06:00,14:06:00,10017,10,,,,5161.53,
14136090,14:08:18,14:08:18,4339,11,,,,5981.95,0
14136090,14:08:57,14:08:57,4340,12,,,,6179.41,0
14136090,14:09:44,14:09:44,4341,13,,,,6435.03,0
14136090,14:12:00,14:12:00,9569,14,,,,7152.53,
14136090,14:13:48,14:13:48,3647,15,,,,7778.01,0
14136090,14:14:21,14:14:21,3648,16,,,,7953.06,0
14136090,14:15:54,14:15:54,5962,17,,,,8449.58,0
14136090,14:17:26,14:17:26,5400,18,,,,8862.8,0
14136090,14:18:13,14:18:13,9880,19,,,,9107.39,0
14136090,14:19:02,14:19:02,9845,20,,,,9316.71,0
14136090,14:20:00,14:20:00,10383,21,,,,9634.37,
14136090,14:20:32,14:20:32,9844,22,,,,9823.2,0
14136090,14:21:05,14:21:05,9842,23,,,,10009.13,0
14136090,14:21:47,14:21:47,9878,24,,,,10164.12,0
14136090,14:22:44,14:22:44,4376,25,,,,10568.61,0
14136090,14:23:10,14:23:10,8064,26,,,,10747.65,0
14136090,14:24:07,14:24:07,427,27,,,,11004.48,0
14136090,14:25:00,14:25:00,428,28,,,,11288.69,
14136090,14:26:32,14:26:32,9447,29,,,,12050.87,0
14136090,14:27:08,14:27:08,9448,30,,,,12193.66,0
14136090,14:27:57,14:27:57,7396,31,,,,12528.43,0
14136090,14:28:12,14:28:12,4381,32,,,,12649.22,0
14136090,14:28:30,14:28:30,4382,33,,,,12859.15,0
14136090,14:28:41,14:28:41,4383,34,,,,12989.72,0
14136090,14:29:00,14:29:00,4384,35,,,,13096.79,
14136090,14:29:26,14:29:26,8589,36,,,,13192.91,0
14136090,14:30:13,14:30:13,4386,37,,,,13456.92,0
14136090,14:31:19,14:31:19,4387,38,,,,13667.24,0
14136090,14:31:53,14:31:53,4388,39,,,,13810.92,0
14136090,14:32:27,14:32:27,4389,40,,,,13965.81,0
14136090,14:33:09,14:33:09,4390,41,,,,14158.17,0
14136090,14:33:56,14:33:56,4391,42,,,,14401.46,0
14136090,14:34:35,14:34:35,9450,43,,,,14577.51,0
14136090,14:37:00,14:37:00,9449,44,,,,15255.1,
14136090,14:40:28,14:40:28,2659,45,,,,15876.8,0
14136090,14:42:00,14:42:00,9868,46,,1,,16140.84,
14392020,06:19:00,06:19:00,10014,1,,,,0,
14392020,06:22:01,06:22:01,4339,2,,,,735.84,0
14392020,06:22:32,06:22:32,4340,3,,,,933.3,0
14392020,06:23:10,06:23:10,4341,4,,,,1188.94,0
14392020,06:25:00,06:25:00,9569,5,,,,1906.46,
14392020,06:26:48,06:26:48,3647,6,,,,2531.94,0
14392020,06:27:21,06:27:21,3648,7,,,,2707.01,0
14392020,06:28:54,06:28:54,5962,8,,,,3203.51,0
14392020,06:30:26,06:30:26,5400,9,,,,3616.75,0
14392020,06:31:13,06:31:13,9880,10,,,,3861.32,0
14392020,06:32:02,06:32:02,9845,11,,,,4070.64,0
14392020,06:33:00,06:33:00,10383,12,,,,4388.3,
14392020,06:33:32,06:33:32,9844,13,,,,4577.13,0
14392020,06:34:05,06:34:05,9842,14,,,,4763.06,0
14392020,06:34:47,06:34:47,9878,15,,,,4918.05,0
14392020,06:35:44,06:35:44,4376,16,,,,5322.56,0
14392020,06:36:10,06:36:10,8064,17,,,,5501.62,0
14392020,06:37:07,06:37:07,427,18,,,,5758.45,0
14392020,06:38:00,06:38:00,428,19,,,,6042.66,
14392020,06:41:50,06:41:50,9447,20,,,,6804.84,0
14392020,06:43:22,06:43:22,9448,21,,,,6947.63,0
14392020,06:45:24,06:45:24,7396,22,,,,7282.4,0
14392020,06:46:00,06:46:00,4381,23,,,,7403.19,0
14392020,06:46:45,06:46:45,4382,24,,,,7613.12,0
14392020,06:47:12,06:47:12,4383,25,,,,7743.69,0
14392020,06:48:00,06:48:00,4384,26,,,,7850.76,
14392020,06:48:32,06:48:32,8589,27,,,,7946.88,0
14392020,06:49:31,06:49:31,4386,28,,,,8210.89,0
14392020,06:50:53,06:50:53,4387,29,,,,8421.21,0
14392020,06:51:36,06:51:36,4388,30,,,,8564.91,0
14392020,06:52:19,06:52:19,4389,31,,,,8719.8,0
14392020,06:53:11,06:53:11,4390,32,,,,8912.16,0
14392020,06:54:10,06:54:10,4391,33,,,,9155.46,0
14392020,06:54:59,06:54:59,9450,34,,,,9331.51,0
14392020,06:58:00,06:58:00,9449,35,,,,10009.1,
14392020,07:04:15,07:04:15,2659,36,,,,10630.8,0
14392020,07:07:00,07:07:00,9868,37,,1,,10894.84,
14392030,06:19:00,06:19:00,10014,1,,,,0,
14392030,06:22:01,06:22:01,4339,2,,,,735.84,0
14392030,06:22:32,06:22:32,4340,3,,,,933.3,0
14392030,06:23:10,06:23:10,4341,4,,,,1188.94,0
14392030,06:25:00,06:25:00,9569,5,,,,1906.46,
14392030,06:26:48,06:26:48,3647,6,,,,2531.94,0
14392030,06:27:21,06:27:21,3648,7,,,,2707.01,0
14392030,06:28:54,06:28:54,5962,8,,,,3203.51,0
14392030,06:30:26,06:30:26,5400,9,,,,3616.75,0
14392030,06:31:13,06:31:13,9880,10,,,,3861.32,0
14392030,06:32:02,06:32:02,9845,11,,,,4070.64,0
14392030,06:33:00,06:33:00,10383,12,,,,4388.3,
14392030,06:33:32,06:33:32,9844,13,,,,4577.13,0
14392030,06:34:05,06:34:05,9842,14,,,,4763.06,0
14392030,06:34:47,06:34:47,9878,15,,,,4918.05,0
14392030,06:35:44,06:35:44,4376,16,,,,5322.56,0
14392030,06:36:10,06:36:10,8064,17,,,,5501.62,0
14392030,06:37:07,06:37:07,427,18,,,,5758.45,0
14392030,06:38:00,06:38:00,428,19,,,,6042.66,
14392030,06:41:50,06:41:50,9447,20,,,,6804.84,0
14392030,06:43:22,06:43:22,9448,21,,,,6947.63,0
14392030,06:45:24,06:45:24,7396,22,,,,7282.4,0
14392030,06:46:00,06:46:00,4381,23,,,,7403.19,0
14392030,06:46:45,06:46:45,4382,24,,,,7613.12,0
14392030,06:47:12,06:47:12,4383,25,,,,7743.69,0
14392030,06:48:00,06:48:00,4384,26,,,,7850.76,
14392030,06:48:32,06:48:32,8589,27,,,,7946.88,0
14392030,06:49:31,06:49:31,4386,28,,,,8210.89,0
14392030,06:50:53,06:50:53,4387,29,,,,8421.21,0
14392030,06:51:36,06:51:36,4388,30,,,,8564.91,0
14392030,06:52:19,06:52:19,4389,31,,,,8719.8,0
14392030,06:53:11,06:53:11,4390,32,,,,8912.16,0
14392030,06:54:10,06:54:10,4391,33,,,,9155.46,0
14392030,06:54:59,06:54:59,9450,34,,,,9331.51,0
14392030,06:58:00,06:58:00,9449,35,,,,10009.1,
14392030,07:04:15,07:04:15,2659,36,,,,10630.8,0
14392030,07:07:00,07:07:00,9868,37,,1,,10894.84,
14392040,06:19:00,06:19:00,10014,1,,,,0,
14392040,06:22:01,06:22:01,4339,2,,,,735.84,0
14392040,06:22:32,06:22:32,4340,3,,,,933.3,0
14392040,06:23:10,06:23:10,4341,4,,,,1188.94,0
14392040,06:25:00,06:25:00,9569,5,,,,1906.46,
14392040,06:26:48,06:26:48,3647,6,,,,2531.94,0
14392040,06:27:21,06:27:21,3648,7,,,,2707.01,0
14392040,06:28:54,06:28:54,5962,8,,,,3203.51,0
14392040,06:30:26,06:30:26,5400,9,,,,3616.75,0
14392040,06:31:13,06:31:13,9880,10,,,,3861.32,0
14392040,06:32:02,06:32:02,9845,11,,,,4070.64,0
14392040,06:33:00,06:33:00,10383,12,,,,4388.3,
14392040,06:33:32,06:33:32,9844,13,,,,4577.13,0
14392040,06:34:05,06:34:05,9842,14,,,,4763.06,0
14392040,06:34:47,06:34:47,9878,15,,,,4918.05,0
14392040,06:35:44,06:35:44,4376,16,,,,5322.56,0
14392040,06:36:10,06:36:10,8064,17,,,,5501.62,0
14392040,06:37:07,06:37:07,427,18,,,,5758.45,0
14392040,06:38:00,06:38:00,428,19,,,,6042.66,
14392040,06:41:50,06:41:50,9447,20,,,,6804.84,0
14392040,06:43:22,06:43:22,9448,21,,,,6947.63,0
14392040,06:45:24,06:45:24,7396,22,,,,7282.4,0
14392040,06:46:00,06:46:00,4381,23,,,,7403.19,0
14392040,06:46:45,06:46:45,4382,24,,,,7613.12,0
14392040,06:47:12,06:47:12,4383,25,,,,7743.69,0
14392040,06:48:00,06:48:00,4384,26,,,,7850.76,
14392040,06:48:32,06:48:32,8589,27,,,,7946.88,0
14392040,06:49:31,06:49:31,4386,28,,,,8210.89,0
14392040,06:50:53,06:50:53,4387,29,,,,8421.21,0
14392040,06:51:36,06:51:36,4388,30,,,,8564.91,0
14392040,06:52:19,06:52:19,4389,31,,,,8719.8,0
14392040,06:53:11,06:53:11,4390,32,,,,8912.16,0
14392040,06:54:10,06:54:10,4391,33,,,,9155.46,0
14392040,06:54:59,06:54:59,9450,34,,,,9331.51,0
14392040,06:58:00,06:58:00,9449,35,,,,10009.1,
14392040,07:04:15,07:04:15,2659,36,,,,10630.8,0
14392040,07:07:00,07:07:00,9868,37,,1,,10894.84,
14392050,06:19:00,06:19:00,10014,1,,,,0,
14392050,06:22:01,06:22:01,4339,2,,,,735.84,0
14392050,06:22:32,06:22:32,4340,3,,,,933.3,0
14392050,06:23:10,06:23:10,4341,4,,,,1188.94,0
14392050,06:25:00,06:25:00,9569,5,,,,1906.46,
14392050,06:26:48,06:26:48,3647,6,,,,2531.94,0
14392050,06:27:21,06:27:21,3648,7,,,,2707.01,0
14392050,06:28:54,06:28:54,5962,8,,,,3203.51,0
14392050,06:30:26,06:30:26,5400,9,,,,3616.75,0
14392050,06:31:13,06:31:13,9880,10,,,,3861.32,0
14392050,06:32:02,06:32:02,9845,11,,,,4070.64,0
14392050,06:33:00,06:33:00,10383,12,,,,4388.3,
14392050,06:33:32,06:33:32,9844,13,,,,4577.13,0
14392050,06:34:05,06:34:05,9842,14,,,,4763.06,0
14392050,06:34:47,06:34:47,9878,15,,,,4918.05,0
14392050,06:35:44,06:35:44,4376,16,,,,5322.56,0
14392050,06:36:10,06:36:10,8064,17,,,,5501.62,0
14392050,06:37:07,06:37:07,427,18,,,,5758.45,0
14392050,06:38:00,06:38:00,428,19,,,,6042.66,
14392050,06:41:50,06:41:50,9447,20,,,,6804.84,0
14392050,06:43:22,06:43:22,9448,21,,,,6947.63,0
14392050,06:45:24,06:45:24,7396,22,,,,7282.4,0
14392050,06:46:00,06:46:00,4381,23,,,,7403.19,0
14392050,06:46:45,06:46:45,4382,24,,,,7613.12,0
14392050,06:47:12,06:47:12,4383,25,,,,7743.69,0
14392050,06:48:00,06:48:00,4384,26,,,,7850.76,
14392050,06:48:32,06:48:32,8589,27,,,,7946.88,0
14392050,06:49:31,06:49:31,4386,28,,,,8210.89,0
14392050,06:50:53,06:50:53,4387,29,,,,8421.21,0
14392050,06:51:36,06:51:36,4388,30,,,,8564.91,0
14392050,06:52:19,06:52:19,4389,31,,,,8719.8,0
14392050,06:53:11,06:53:11,4390,32,,,,8912.16,0
14392050,06:54:10,06:54:10,4391,33,,,,9155.46,0
14392050,06:54:59,06:54:59,9450,34,,,,9331.51,0
14392050,06:58:00,06:58:00,9449,35,,,,10009.1,
14392050,07:04:15,07:04:15,2659,36,,,,10630.8,0
14392050,07:07:00,07:07:00,9868,37,,1,,10894.84,
14392060,06:19:00,06:19:00,10014,1,,,,0,
14392060,06:22:01,06:22:01,4339,2,,,,735.84,0
14392060,06:22:32,06:22:32,4340,3,,,,933.3,0
14392060,06:23:10,06:23:10,4341,4,,,,1188.94,0
14392060,06:25:00,06:25:00,9569,5,,,,1906.46,
14392060,06:26:48,06:26:48,3647,6,,,,2531.94,0
14392060,06:27:21,06:27:21,3648,7,,,,2707.01,0
14392060,06:28:54,06:28:54,5962,8,,,,3203.51,0
14392060,06:30:26,06:30:26,5400,9,,,,3616.75,0
14392060,06:31:13,06:31:13,9880,10,,,,3861.32,0
14392060,06:32:02,06:32:02,9845,11,,,,4070.64,0
14392060,06:33:00,06:33:00,10383,12,,,,4388.3,
14392060,06:33:32,06:33:32,9844,13,,,,4577.13,0
14392060,06:34:05,06:34:05,9842,14,,,,4763.06,0
14392060,06:34:47,06:34:47,9878,15,,,,4918.05,0
14392060,06:35:44,06:35:44,4376,16,,,,5322.56,0
14392060,06:36:10,06:36:10,8064,17,,,,5501.62,0
14392060,06:37:07,06:37:07,427,18,,,,5758.45,0
14392060,06:38:00,06:38:00,428,19,,,,6042.66,
14392060,06:41:50,06:41:50,9447,20,,,,6804.84,0
14392060,06:43:22,06:43:22,9448,21,,,,6947.63,0
14392060,06:45:24,06:45:24,7396,22,,,,7282.4,0
14392060,06:46:00,06:46:00,4381,23,,,,7403.19,0
14392060,06:46:45,06:46:45,4382,24,,,,7613.12,0
14392060,06:47:12,06:47:12,4383,25,,,,7743.69,0
14392060,06:48:00,06:48:00,4384,26,,,,7850.76,
14392060,06:48:32,06:48:32,8589,27,,,,7946.88,0
14392060,06:49:31,06:49:31,4386,28,,,,8210.89,0
14392060,06:50:53,06:50:53,4387,29,,,,8421.21,0
14392060,06:51:36,06:51:36,4388,30,,,,8564.91,0
14392060,06:52:19,06:52:19,4389,31,,,,8719.8,0
14392060,06:53:11,06:53:11,4390,32,,,,8912.16,0
14392060,06:54:10,06:54:10,4391,33,,,,9155.46,0
14392060,06:54:59,06:54:59,9450,34,,,,9331.51,0
14392060,06:58:00,06:58:00,9449,35,,,,10009.1,
14392060,07:04:15,07:04:15,2659,36,,,,10630.8,0
14392060,07:07:00,07:07:00,9868,37,,1,,10894.84,
14459010,16:28:00,16:28:00,9954,1,,,1,0,
14459010,16:29:19,16:29:19,7581,2,,,,648.11,0
14459010,16:30:19,16:30:19,9087,3,,,,1183.39,0
14459010,16:31:19,16:31:19,189,4,,,,1669.53,0
14459010,16:31:49,16:31:49,7486,5,,,,1888,0
14459010,16:32:55,16:32:55,191,6,,,,2343.66,0
14459010,16:33:52,16:33:52,10270,7,,,,2762.1,0
14459010,16:35:35,16:35:35,196,8,,,,3460.14,0
14459010,16:36:42,16:36:42,197,9,,,,4094,0
14459010,16:39:00,16:39:00,10017,10,,,,5161.53,
14459010,16:41:18,16:41:18,4339,11,,,,5981.95,0
14459010,16:41:57,16:41:57,4340,12,,,,6179.41,0
14459010,16:42:44,16:42:44,4341,13,,,,6435.03,0
14459010,16:45:00,16:45:00,9569,14,,,,7152.53,
14459010,16:46:48,16:46:48,3647,15,,,,7778.01,0
14459010,16:47:21,16:47:21,3648,16,,,,7953.06,0
14459010,16:48:54,16:48:54,5962,17,,,,8449.58,0
14459010,16:50:26,16:50:26,5400,18,,,,8862.8,0
14459010,16:51:13,16:51:13,9880,19,,,,9107.39,0
14459010,16:52:02,16:52:02,9845,20,,,,9316.71,0
14459010,16:53:00,16:53:00,10383,21,,,,9634.37,
14459010,16:53:32,16:53:32,9844,22,,,,9823.2,0
14459010,16:54:05,16:54:05,9842,23,,,,10009.13,0
14459010,16:54:47,16:54:47,9878,24,,,,10164.12,0
14459010,16:55:44,16:55:44,4376,25,,,,10568.61,0
14459010,16:56:10,16:56:10,8064,26,,,,10747.65,0
14459010,16:57:07,16:57:07,427,27,,,,11004.48,0
14459010,16:58:00,16:58:00,428,28,,,,11288.69,
14459010,16:59:32,16:59:32,9447,29,,,,12050.87,0
14459010,17:00:08,17:00:08,9448,30,,,,12193.66,0
14459010,17:00:57,17:00:57,7396,31,,,,12528.43,0
14459010,17:01:12,17:01:12,4381,32,,,,12649.22,0
14459010,17:01:30,17:01:30,4382,33,,,,12859.15,0
14459010,17:01:41,17:01:41,4383,34,,,,12989.72,0
14459010,17:02:00,17:02:00,4384,35,,,,13096.79,
14459010,17:02:26,17:02:26,8589,36,,,,13192.91,0
14459010,17:03:13,17:03:13,4386,37,,,,13456.92,0
14459010,17:04:19,17:04:19,4387,38,,,,13667.24,0
14459010,17:04:53,17:04:53,4388,39,,,,13810.92,0
14459010,17:05:27,17:05:27,4389,40,,,,13965.81,0
14459010,17:06:09,17:06:09,4390,41,,,,14158.17,0
14459010,17:06:56,17:06:56,4391,42,,,,14401.46,0
14459010,17:07:35,17:07:35,9450,43,,,,14577.51,0
14459010,17:10:00,17:10:00,9449,44,,,,15255.1,
14459010,17:13:28,17:13:28,2659,45,,,,15876.8,0
14459010,17:15:00,17:15:00,9868,46,,1,,16140.84,
14459120,16:28:00,16:28:00,9954,1,,,1,0,
14459120,16:29:19,16:29:19,7581,2,,,,648.11,0
14459120,16:30:19,16:30:19,9087,3,,,,1183.39,0
14459120,16:31:19,16:31:19,189,4,,,,1669.53,0
14459120,16:31:49,16:31:49,7486,5,,,,1888,0
14459120,16:32:55,16:32:55,191,6,,,,2343.66,0
14459120,16:33:52,16:33:52,10270,7,,,,2762.1,0
14459120,16:35:35,16:35:35,196,8,,,,3460.14,0
14459120,16:36:42,16:36:42,197,9,,,,4094,0
14459120,16:39:00,16:39:00,10017,10,,,,5161.53,
14459120,16:41:18,16:41:18,4339,11,,,,5981.95,0
14459120,16:41:57,16:41:57,4340,12,,,,6179.41,0
14459120,16:42:44,16:42:44,4341,13,,,,6435.03,0
14459120,16:45:00,16:45:00,9569,14,,,,7152.53,
14459120,16:46:48,16:46:48,3647,15,,,,7778.01,0
14459120,16:47:21,16:47:21,3648,16,,,,7953.06,0
14459120,16:48:54,16:48:54,5962,17,,,,8449.58,0
14459120,16:50:26,16:50:26,5400,18,,,,8862.8,0
14459120,16:51:13,16:51:13,9880,19,,,,9107.39,0
14459120,16:52:02,16:52:02,9845,20,,,,9316.71,0
14459120,16:53:00,16:53:00,10383,21,,,,9634.37,
14459120,16:53:32,16:53:32,9844,22,,,,9823.2,0
14459120,16:54:05,16:54:05,9842,23,,,,10009.13,0
14459120,16:54:47,16:54:47,9878,24,,,,10164.12,0
14459120,16:55:44,16:55:44,4376,25,,,,10568.61,0
14459120,16:56:10,16:56:10,8064,26,,,,10747.65,0
14459120,16:57:07,16:57:07,427,27,,,,11004.48,0
14459120,16:58:00,16:58:00,428,28,,,,11288.69,
14459120,16:59:32,16:59:32,9447,29,,,,12050.87,0
14459120,17:00:08,17:00:08,9448,30,,,,12193.66,0
14459120,17:00:57,17:00:57,7396,31,,,,12528.43,0
14459120,17:01:12,17:01:12,4381,32,,,,12649.22,0
14459120,17:01:30,17:01:30,4382,33,,,,12859.15,0
14459120,17:01:41,17:01:41,4383,34,,,,12989.72,0
14459120,17:02:00,17:02:00,4384,35,,,,13096.79,
14459120,17:02:26,17:02:26,8589,36,,,,13192.91,0
14459120,17:03:13,17:03:13,4386,37,,,,13456.92,0
14459120,17:04:19,17:04:19,4387,38,,,,13667.24,0
14459120,17:04:53,17:04:53,4388,39,,,,13810.92,0
14459120,17:05:27,17:05:27,4389,40,,,,13965.81,0
14459120,17:06:09,17:06:09,4390,41,,,,14158.17,0
14459120,17:06:56,17:06:56,4391,42,,,,14401.46,0
14459120,17:07:35,17:07:35,9450,43,,,,14577.51,0
14459120,17:10:00,17:10:00,9449,44,,,,15255.1,
14459120,17:13:28,17:13:28,2659,45,,,,15876.8,0
14459120,17:15:00,17:15:00,9868,46,,1,,16140.84,
14540010,12:28:00,12:28:00,9954,1,,,1,0,
14540010,12:29:19,12:29:19,7581,2,,,,648.11,0
14540010,12:30:19,12:30:19,9087,3,,,,1183.39,0
14540010,12:31:19,12:31:19,189,4,,,,1669.53,0
14540010,12:31:49,12:31:49,7486,5,,,,1888,0
14540010,12:32:55,12:32:55,191,6,,,,2343.66,0
14540010,12:33:52,12:33:52,10270,7,,,,2762.1,0
14540010,12:35:35,12:35:35,196,8,,,,3460.14,0
14540010,12:36:42,12:36:42,197,9,,,,4094,0
14540010,12:39:00,12:39:00,10017,10,,,,5161.53,
14540010,12:41:18,12:41:18,4339,11,,,,5981.95,0
14540010,12:41:57,12:41:57,4340,12,,,,6179.41,0
14540010,12:42:44,12:42:44,4341,13,,,,6435.03,0
14540010,12:45:00,12:45:00,9569,14,,,,7152.53,
14540010,12:46:48,12:46:48,3647,15,,,,7778.01,0
14540010,12:47:21,12:47:21,3648,16,,,,7953.06,0
14540010,12:48:54,12:48:54,5962,17,,,,8449.58,0
14540010,12:50:26,12:50:26,5400,18,,,,8862.8,0
14540010,12:51:13,12:51:13,9880,19,,,,9107.39,0
14540010,12:52:02,12:52:02,9845,20,,,,9316.71,0
14540010,12:53:00,12:53:00,10383,21,,,,9634.37,
14540010,12:53:32,12:53:32,9844,22,,,,9823.2,0
14540010,12:54:05,12:54:05,9842,23,,,,10009.13,0
14540010,12:54:47,12:54:47,9878,24,,,,10164.12,0
14540010,12:55:44,12:55:44,4376,25,,,,10568.61,0
14540010,12:56:10,12:56:10,8064,26,,,,10747.65,0
14540010,12:57:07,12:57:07,427,27,,,,11004.48,0
14540010,12:58:00,12:58:00,428,28,,,,11288.69,
14540010,12:59:32,12:59:32,9447,29,,,,12050.87,0
14540010,13:00:08,13:00:08,9448,30,,,,12193.66,0
14540010,13:00:57,13:00:57,7396,31,,,,12528.43,0
14540010,13:01:12,13:01:12,4381,32,,,,12649.22,0
14540010,13:01:30,13:01:30,4382,33,,,,12859.15,0
14540010,13:01:41,13:01:41,4383,34,,,,12989.72,0
14540010,13:02:00,13:02:00,4384,35,,,,13096.79,
14540010,13:02:26,13:02:26,8589,36,,,,13192.91,0
14540010,13:03:13,13:03:13,4386,37,,,,13456.92,0
14540010,13:04:19,13:04:19,4387,38,,,,13667.24,0
14540010,13:04:53,13:04:53,4388,39,,,,13810.92,0
14540010,13:05:27,13:05:27,4389,40,,,,13965.81,0
14540010,13:06:09,13:06:09,4390,41,,,,14158.17,0
14540010,13:06:56,13:06:56,4391,42,,,,14401.46,0
14540010,13:07:35,13:07:35,9450,43,,,,14577.51,0
14540010,13:10:00,13:10:00,9449,44,,,,15255.1,
14540010,13:13:28,13:13:28,2659,45,,,,15876.8,0
14540010,13:15:00,13:15:00,9868,46,,1,,16140.84,
14540120,12:28:00,12:28:00,9954,1,,,1,0,
14540120,12:29:19,12:29:19,7581,2,,,,648.11,0
14540120,12:30:19,12:30:19,9087,3,,,,1183.39,0
14540120,12:31:19,12:31:19,189,4,,,,1669.53,0
14540120,12:31:49,12:31:49,7486,5,,,,1888,0
14540120,12:32:55,12:32:55,191,6,,,,2343.66,0
14540120,12:33:52,12:33:52,10270,7,,,,2762.1,0
14540120,12:35:35,12:35:35,196,8,,,,3460.14,0
14540120,12:36:42,12:36:42,197,9,,,,4094,0
14540120,12:39:00,12:39:00,10017,10,,,,5161.53,
14540120,12:41:18,12:41:18,4339,11,,,,5981.95,0
14540120,12:41:57,12:41:57,4340,12,,,,6179.41,0
14540120,12:42:44,12:42:44,4341,13,,,,6435.03,0
14540120,12:45:00,12:45:00,9569,14,,,,7152.53,
14540120,12:46:48,12:46:48,3647,15,,,,7778.01,0
14540120,12:47:21,12:47:21,3648,16,,,,7953.06,0
14540120,12:48:54,12:48:54,5962,17,,,,8449.58,0
14540120,12:50:26,12:50:26,5400,18,,,,8862.8,0
14540120,12:51:13,12:51:13,9880,19,,,,9107.39,0
14540120,12:52:02,12:52:02,9845,20,,,,9316.71,0
14540120,12:53:00,12:53:00,10383,21,,,,9634.37,
14540120,12:53:32,12:53:32,9844,22,,,,9823.2,0
14540120,12:54:05,12:54:05,9842,23,,,,10009.13,0
14540120,12:54:47,12:54:47,9878,24,,,,10164.12,0
14540120,12:55:44,12:55:44,4376,25,,,,10568.61,0
14540120,12:56:10,12:56:10,8064,26,,,,10747.65,0
14540120,12:57:07,12:57:07,427,27,,,,11004.48,0
14540120,12:58:00,12:58:00,428,28,,,,11288.69,
14540120,12:59:32,12:59:32,9447,29,,,,12050.87,0
14540120,13:00:08,13:00:08,9448,30,,,,12193.66,0
14540120,13:00:57,13:00:57,7396,31,,,,12528.43,0
14540120,13:01:12,13:01:12,4381,32,,,,12649.22,0
14540120,13:01:30,13:01:30,4382,33,,,,12859.15,0
14540120,13:01:41,13:01:41,4383,34,,,,12989.72,0
14540120,13:02:00,13:02:00,4384,35,,,,13096.79,
14540120,13:02:26,13:02:26,8589,36,,,,13192.91,0
14540120,13:03:13,13:03:13,4386,37,,,,13456.92,0
14540120,13:04:19,13:04:19,4387,38,,,,13667.24,0
14540120,13:04:53,13:04:53,4388,39,,,,13810.92,0
14540120,13:05:27,13:05:27,4389,40,,,,13965.81,0
14540120,13:06:09,13:06:09,4390,41,,,,14158.17,0
14540120,13:06:56,13:06:56,4391,42,,,,14401.46,0
14540120,13:07:35,13:07:35,9450,43,,,,14577.51,0
14540120,13:10:00,13:10:00,9449,44,,,,15255.1,
14540120,13:13:28,13:13:28,2659,45,,,,15876.8,0
14540120,13:15:00,13:15:00,9868,46,,1,,16140.84,
14677020,13:15:00,13:15:00,9954,1,,,1,0,
14677020,13:16:19,13:16:19,7581,2,,,,648.11,0
14677020,13:17:19,13:17:19,9087,3,,,,1183.39,0
14677020,13:18:19,13:18:19,189,4,,,,1669.53,0
14677020,13:18:49,13:18:49,7486,5,,,,1888,0
14677020,13:19:55,13:19:55,191,6,,,,2343.66,0
14677020,13:20:52,13:20:52,10270,7,,,,2762.1,0
14677020,13:22:35,13:22:35,196,8,,,,3460.14,0
14677020,13:23:42,13:23:42,197,9,,,,4094,0
14677020,13:26:00,13:26:00,10017,10,,,,5161.53,
14677020,13:28:41,13:28:41,4339,11,,,,5981.95,0
14677020,13:29:26,13:29:26,4340,12,,,,6179.41,0
14677020,13:30:21,13:30:21,4341,13,,,,6435.03,0
14677020,13:33:00,13:33:00,9569,14,,,,7152.53,
14677020,13:35:16,13:35:16,3647,15,,,,7778.01,0
14677020,13:35:56,13:35:56,3648,16,,,,7953.06,0
14677020,13:37:52,13:37:52,5962,17,,,,8449.58,0
14677020,13:39:48,13:39:48,5400,18,,,,8862.8,0
14677020,13:40:46,13:40:46,9880,19,,,,9107.39,0
14677020,13:41:47,13:41:47,9845,20,,,,9316.71,0
14677020,13:43:00,13:43:00,10383,21,,,,9634.37,
14677020,13:43:39,13:43:39,9844,22,,,,9823.2,0
14677020,13:44:18,13:44:18,9842,23,,,,10009.13,0
14677020,13:45:08,13:45:08,9878,24,,,,10164.12,0
14677020,13:46:17,13:46:17,4376,25,,,,10568.61,0
14677020,13:46:48,13:46:48,8064,26,,,,10747.65,0
14677020,13:47:56,13:47:56,427,27,,,,11004.48,0
14677020,13:49:00,13:49:00,428,28,,,,11288.69,
14677020,13:52:50,13:52:50,9447,29,,,,12050.87,0
14677020,13:54:22,13:54:22,9448,30,,,,12193.66,0
14677020,13:56:24,13:56:24,7396,31,,,,12528.43,0
14677020,13:57:00,13:57:00,4381,32,,,,12649.22,0
14677020,13:57:45,13:57:45,4382,33,,,,12859.15,0
14677020,13:58:12,13:58:12,4383,34,,,,12989.72,0
14677020,13:59:00,13:59:00,4384,35,,,,13096.79,
14677020,13:59:39,13:59:39,8589,36,,,,13192.91,0
14677020,14:00:50,14:00:50,4386,37,,,,13456.92,0
14677020,14:02:28,14:02:28,4387,38,,,,13667.24,0
14677020,14:03:19,14:03:19,4388,39,,,,13810.92,0
14677020,14:04:10,14:04:10,4389,40,,,,13965.81,0
14677020,14:05:13,14:05:13,4390,41,,,,14158.17,0
14677020,14:06:24,14:06:24,4391,42,,,,14401.46,0
14677020,14:07:23,14:07:23,9450,43,,,,14577.51,0
14677020,14:11:00,14:11:00,9449,44,,,,15255.1,
14677020,14:20:02,14:20:02,2659,45,,,,15876.8,0
14677020,14:24:00,14:24:00,9868,46,,1,,16140.84,
14677030,13:15:00,13:15:00,9954,1,,,1,0,
14677030,13:16:19,13:16:19,7581,2,,,,648.11,0
14677030,13:17:19,13:17:19,9087,3,,,,1183.39,0
14677030,13:18:19,13:18:19,189,4,,,,1669.53,0
14677030,13:18:49,13:18:49,7486,5,,,,1888,0
14677030,13:19:55,13:19:55,191,6,,,,2343.66,0
14677030,13:20:52,13:20:52,10270,7,,,,2762.1,0
14677030,13:22:35,13:22:35,196,8,,,,3460.14,0
14677030,13:23:42,13:23:42,197,9,,,,4094,0
14677030,13:26:00,13:26:00,10017,10,,,,5161.53,
14677030,13:28:41,13:28:41,4339,11,,,,5981.95,0
14677030,13:29:26,13:29:26,4340,12,,,,6179.41,0
14677030,13:30:21,13:30:21,4341,13,,,,6435.03,0
14677030,13:33:00,13:33:00,9569,14,,,,7152.53,
14677030,13:35:16,13:35:16,3647,15,,,,7778.01,0
14677030,13:35:56,13:35:56,3648,16,,,,7953.06,0
14677030,13:37:52,13:37:52,5962,17,,,,8449.58,0
14677030,13:39:48,13:39:48,5400,18,,,,8862.8,0
14677030,13:40:46,13:40:46,9880,19,,,,9107.39,0
14677030,13:41:47,13:41:47,9845,20,,,,9316.71,0
14677030,13:43:00,13:43:00,10383,21,,,,9634.37,
14677030,13:43:39,13:43:39,9844,22,,,,9823.2,0
14677030,13:44:18,13:44:18,9842,23,,,,10009.13,0
14677030,13:45:08,13:45:08,9878,24,,,,10164.12,0
14677030,13:46:17,13:46:17,4376,25,,,,10568.61,0
14677030,13:46:48,13:46:48,8064,26,,,,10747.65,0
14677030,13:47:56,13:47:56,427,27,,,,11004.48,0
14677030,13:49:00,13:49:00,428,28,,,,11288.69,
14677030,13:52:50,13:52:50,9447,29,,,,12050.87,0
14677030,13:54:22,13:54:22,9448,30,,,,12193.66,0
14677030,13:56:24,13:56:24,7396,31,,,,12528.43,0
14677030,13:57:00,13:57:00,4381,32,,,,12649.22,0
14677030,13:57:45,13:57:45,4382,33,,,,12859.15,0
14677030,13:58:12,13:58:12,4383,34,,,,12989.72,0
14677030,13:59:00,13:59:00,4384,35,,,,13096.79,
14677030,13:59:39,13:59:39,8589,36,,,,13192.91,0
14677030,14:00:50,14:00:50,4386,37,,,,13456.92,0
14677030,14:02:28,14:02:28,4387,38,,,,13667.24,0
14677030,14:03:19,14:03:19,4388,39,,,,13810.92,0
14677030,14:04:10,14:04:10,4389,40,,,,13965.81,0
14677030,14:05:13,14:05:13,4390,41,,,,14158.17,0
14677030,14:06:24,14:06:24,4391,42,,,,14401.46,0
14677030,14:07:23,14:07:23,9450,43,,,,14577.51,0
14677030,14:11:00,14:11:00,9449,44,,,,15255.1,
14677030,14:20:02,14:20:02,2659,45,,,,15876.8,0
14677030,14:24:00,14:24:00,9868,46,,1,,16140.84,
14677040,13:15:00,13:15:00,9954,1,,,1,0,
14677040,13:16:19,13:16:19,7581,2,,,,648.11,0
14677040,13:17:19,13:17:19,9087,3,,,,1183.39,0
14677040,13:18:19,13:18:19,189,4,,,,1669.53,0
14677040,13:18:49,13:18:49,7486,5,,,,1888,0
14677040,13:19:55,13:19:55,191,6,,,,2343.66,0
14677040,13:20:52,13:20:52,10270,7,,,,2762.1,0
14677040,13:22:35,13:22:35,196,8,,,,3460.14,0
14677040,13:23:42,13:23:42,197,9,,,,4094,0
14677040,13:26:00,13:26:00,10017,10,,,,5161.53,
14677040,13:28:41,13:28:41,4339,11,,,,5981.95,0
14677040,13:29:26,13:29:26,4340,12,,,,6179.41,0
14677040,13:30:21,13:30:21,4341,13,,,,6435.03,0
14677040,13:33:00,13:33:00,9569,14,,,,7152.53,
14677040,13:35:16,13:35:16,3647,15,,,,7778.01,0
14677040,13:35:56,13:35:56,3648,16,,,,7953.06,0
14677040,13:37:52,13:37:52,5962,17,,,,8449.58,0
14677040,13:39:48,13:39:48,5400,18,,,,8862.8,0
14677040,13:40:46,13:40:46,9880,19,,,,9107.39,0
14677040,13:41:47,13:41:47,9845,20,,,,9316.71,0
14677040,13:43:00,13:43:00,10383,21,,,,9634.37,
14677040,13:43:39,13:43:39,9844,22,,,,9823.2,0
14677040,13:44:18,13:44:18,9842,23,,,,10009.13,0
14677040,13:45:08,13:45:08,9878,24,,,,10164.12,0
14677040,13:46:17,13:46:17,4376,25,,,,10568.61,0
14677040,13:46:48,13:46:48,8064,26,,,,10747.65,0
14677040,13:47:56,13:47:56,427,27,,,,11004.48,0
14677040,13:49:00,13:49:00,428,28,,,,11288.69,
14677040,13:52:50,13:52:50,9447,29,,,,12050.87,0
14677040,13:54:22,13:54:22,9448,30,,,,12193.66,0
14677040,13:56:24,13:56:24,7396,31,,,,12528.43,0
14677040,13:57:00,13:57:00,4381,32,,,,12649.22,0
14677040,13:57:45,13:57:45,4382,33,,,,12859.15,0
14677040,13:58:12,13:58:12,4383,34,,,,12989.72,0
14677040,13:59:00,13:59:00,4384,35,,,,13096.79,
14677040,13:59:39,13:59:39,8589,36,,,,13192.91,0
14677040,14:00:50,14:00:50,4386,37,,,,13456.92,0
14677040,14:02:28,14:02:28,4387,38,,,,13667.24,0
14677040,14:03:19,14:03:19,4388,39,,,,13810.92,0
14677040,14:04:10,14:04:10,4389,40,,,,13965.81,0
14677040,14:05:13,14:05:13,4390,41,,,,14158.17,0
14677040,14:06:24,14:06:24,4391,42,,,,14401.46,0
14677040,14:07:23,14:07:23,9450,43,,,,14577.51,0
14677040,14:11:00,14:11:00,9449,44,,,,15255.1,
14677040,14:20:02,14:20:02,2659,45,,,,15876.8,0
14677040,14:24:00,14:24:00,9868,46,,1,,16140.84,
14677050,13:15:00,13:15:00,9954,1,,,1,0,
14677050,13:16:19,13:16:19,7581,2,,,,648.11,0
14677050,13:17:19,13:17:19,9087,3,,,,1183.39,0
14677050,13:18:19,13:18:19,189,4,,,,1669.53,0
14677050,13:18:49,13:18:49,7486,5,,,,1888,0
14677050,13:19:55,13:19:55,191,6,,,,2343.66,0
14677050,13:20:52,13:20:52,10270,7,,,,2762.1,0
14677050,13:22:35,13:22:35,196,8,,,,3460.14,0
14677050,13:23:42,13:23:42,197,9,,,,4094,0
14677050,13:26:00,13:26:00,10017,10,,,,5161.53,
14677050,13:28:41,13:28:41,4339,11,,,,5981.95,0
14677050,13:29:26,13:29:26,4340,12,,,,6179.41,0
14677050,13:30:21,13:30:21,4341,13,,,,6435.03,0
14677050,13:33:00,13:33:00,9569,14,,,,7152.53,
14677050,13:35:16,13:35:16,3647,15,,,,7778.01,0
14677050,13:35:56,13:35:56,3648,16,,,,7953.06,0
14677050,13:37:52,13:37:52,5962,17,,,,8449.58,0
14677050,13:39:48,13:39:48,5400,18,,,,8862.8,0
14677050,13:40:46,13:40:46,9880,19,,,,9107.39,0
14677050,13:41:47,13:41:47,9845,20,,,,9316.71,0
14677050,13:43:00,13:43:00,10383,21,,,,9634.37,
14677050,13:43:39,13:43:39,9844,22,,,,9823.2,0
14677050,13:44:18,13:44:18,9842,23,,,,10009.13,0
14677050,13:45:08,13:45:08,9878,24,,,,10164.12,0
14677050,13:46:17,13:46:17,4376,25,,,,10568.61,0
14677050,13:46:48,13:46:48,8064,26,,,,10747.65,0
14677050,13:47:56,13:47:56,427,27,,,,11004.48,0
14677050,13:49:00,13:49:00,428,28,,,,11288.69,
14677050,13:52:50,13:52:50,9447,29,,,,12050.87,0
14677050,13:54:22,13:54:22,9448,30,,,,12193.66,0
14677050,13:56:24,13:56:24,7396,31,,,,12528.43,0
14677050,13:57:00,13:57:00,4381,32,,,,12649.22,0
14677050,13:57:45,13:57:45,4382,33,,,,12859.15,0
14677050,13:58:12,13:58:12,4383,34,,,,12989.72,0
14677050,13:59:00,13:59:00,4384,35,,,,13096.79,
14677050,13:59:39,13:59:39,8589,36,,,,13192.91,0
14677050,14:00:50,14:00:50,4386,37,,,,13456.92,0
14677050,14:02:28,14:02:28,4387,38,,,,13667.24,0
14677050,14:03:19,14:03:19,4388,39,,,,13810.92,0
14677050,14:04:10,14:04:10,4389,40,,,,13965.81,0
14677050,14:05:13,14:05:13,4390,41,,,,14158.17,0
14677050,14:06:24,14:06:24,4391,42,,,,14401.46,0
14677050,14:07:23,14:07:23,9450,43,,,,14577.51,0
14677050,14:11:00,14:11:00,9449,44,,,,15255.1,
14677050,14:20:02,14:20:02,2659,45,,,,15876.8,0
14677050,14:24:00,14:24:00,9868,46,,1,,16140.84,
14677060,13:15:00,13:15:00,9954,1,,,1,0,
14677060,13:16:19,13:16:19,7581,2,,,,648.11,0
14677060,13:17:19,13:17:19,9087,3,,,,1183.39,0
14677060,13:18:19,13:18:19,189,4,,,,1669.53,0
14677060,13:18:49,13:18:49,7486,5,,,,1888,0
14677060,13:19:55,13:19:55,191,6,,,,2343.66,0
14677060,13:20:52,13:20:52,10270,7,,,,2762.1,0
14677060,13:22:35,13:22:35,196,8,,,,3460.14,0
14677060,13:23:42,13:23:42,197,9,,,,4094,0
14677060,13:26:00,13:26:00,10017,10,,,,5161.53,
14677060,13:28:41,13:28:41,4339,11,,,,5981.95,0
14677060,13:29:26,13:29:26,4340,12,,,,6179.41,0
14677060,13:30:21,13:30:21,4341,13,,,,6435.03,0
14677060,13:33:00,13:33:00,9569,14,,,,7152.53,
14677060,13:35:16,13:35:16,3647,15,,,,7778.01,0
14677060,13:35:56,13:35:56,3648,16,,,,7953.06,0
14677060,13:37:52,13:37:52,5962,17,,,,8449.58,0
14677060,13:39:48,13:39:48,5400,18,,,,8862.8,0
14677060,13:40:46,13:40:46,9880,19,,,,9107.39,0
14677060,13:41:47,13:41:47,9845,20,,,,9316.71,0
14677060,13:43:00,13:43:00,10383,21,,,,9634.37,
14677060,13:43:39,13:43:39,9844,22,,,,9823.2,0
14677060,13:44:18,13:44:18,9842,23,,,,10009.13,0
14677060,13:45:08,13:45:08,9878,24,,,,10164.12,0
14677060,13:46:17,13:46:17,4376,25,,,,10568.61,0
14677060,13:46:48,13:46:48,8064,26,,,,10747.65,0
14677060,13:47:56,13:47:56,427,27,,,,11004.48,0
14677060,13:49:00,13:49:00,428,28,,,,11288.69,
14677060,13:52:50,13:52:50,9447,29,,,,12050.87,0
14677060,13:54:22,13:54:22,9448,30,,,,12193.66,0
14677060,13:56:24,13:56:24,7396,31,,,,12528.43,0
14677060,13:57:00,13:57:00,4381,32,,,,12649.22,0
14677060,13:57:45,13:57:45,4382,33,,,,12859.15,0
14677060,13:58:12,13:58:12,4383,34,,,,12989.72,0
14677060,13:59:00,13:59:00,4384,35,,,,13096.79,
14677060,13:59:39,13:59:39,8589,36,,,,13192.91,0
14677060,14:00:50,14:00:50,4386,37,,,,13456.92,0
14677060,14:02:28,14:02:28,4387,38,,,,13667.24,0
14677060,14:03:19,14:03:19,4388,39,,,,13810.92,0
14677060,14:04:10,14:04:10,4389,40,,,,13965.81,0
14677060,14:05:13,14:05:13,4390,41,,,,14158.17,0
14677060,14:06:24,14:06:24,4391,42,,,,14401.46,0
14677060,14:07:23,14:07:23,9450,43,,,,14577.51,0
14677060,14:11:00,14:11:00,9449,44,,,,15255.1,
14677060,14:20:02,14:20:02,2659,45,,,,15876.8,0
14677060,14:24:00,14:24:00,9868,46,,1,,16140.84,
14686020,12:45:00,12:45:00,9954,1,,,1,0,
14686020,12:46:19,12:46:19,7581,2,,,,648.11,0
14686020,12:47:19,12:47:19,9087,3,,,,1183.39,0
14686020,12:48:19,12:48:19,189,4,,,,1669.53,0
14686020,12:48:49,12:48:49,7486,5,,,,1888,0
14686020,12:49:55,12:49:55,191,6,,,,2343.66,0
14686020,12:50:52,12:50:52,10270,7,,,,2762.1,0
14686020,12:52:35,12:52:35,196,8,,,,3460.14,0
14686020,12:53:42,12:53:42,197,9,,,,4094,0
14686020,12:56:00,12:56:00,10017,10,,,,5161.53,
14686020,12:58:41,12:58:41,4339,11,,,,5981.95,0
14686020,12:59:26,12:59:26,4340,12,,,,6179.41,0
14686020,13:00:21,13:00:21,4341,13,,,,6435.03,0
14686020,13:03:00,13:03:00,9569,14,,,,7152.53,
14686020,13:05:02,13:05:02,3647,15,,,,7778.01,0
14686020,13:05:39,13:05:39,3648,16,,,,7953.06,0
14686020,13:07:23,13:07:23,5962,17,,,,8449.58,0
14686020,13:09:07,13:09:07,5400,18,,,,8862.8,0
14686020,13:10:00,13:10:00,9880,19,,,,9107.39,0
14686020,13:10:54,13:10:54,9845,20,,,,9316.71,0
14686020,13:12:00,13:12:00,10383,21,,,,9634.37,
14686020,13:12:39,13:12:39,9844,22,,,,9823.2,0
14686020,13:13:18,13:13:18,9842,23,,,,10009.13,0
14686020,13:14:08,13:14:08,9878,24,,,,10164.12,0
14686020,13:15:17,13:15:17,4376,25,,,,10568.61,0
14686020,13:15:48,13:15:48,8064,26,,,,10747.65,0
14686020,13:16:56,13:16:56,427,27,,,,11004.48,0
14686020,13:18:00,13:18:00,428,28,,,,11288.69,
14686020,13:20:18,13:20:18,9447,29,,,,12050.87,0
14686020,13:21:13,13:21:13,9448,30,,,,12193.66,0
14686020,13:22:26,13:22:26,7396,31,,,,12528.43,0
14686020,13:22:48,13:22:48,4381,32,,,,12649.22,0
14686020,13:23:15,13:23:15,4382,33,,,,12859.15,0
14686020,13:23:31,13:23:31,4383,34,,,,12989.72,0
14686020,13:24:00,13:24:00,4384,35,,,,13096.79,
14686020,13:24:39,13:24:39,8589,36,,,,13192.91,0
14686020,13:25:50,13:25:50,4386,37,,,,13456.92,0
14686020,13:27:28,13:27:28,4387,38,,,,13667.24,0
14686020,13:28:19,13:28:19,4388,39,,,,13810.92,0
14686020,13:29:10,13:29:10,4389,40,,,,13965.81,0
14686020,13:30:13,13:30:13,4390,41,,,,14158.17,0
14686020,13:31:24,13:31:24,4391,42,,,,14401.46,0
14686020,13:32:23,13:32:23,9450,43,,,,14577.51,0
14686020,13:36:00,13:36:00,9449,44,,,,15255.1,
14686020,13:44:20,13:44:20,2659,45,,,,15876.8,0
14686020,13:48:00,13:48:00,9868,46,,1,,16140.84,
14686030,12:45:00,12:45:00,9954,1,,,1,0,
14686030,12:46:19,12:46:19,7581,2,,,,648.11,0
14686030,12:47:19,12:47:19,9087,3,,,,1183.39,0
14686030,12:48:19,12:48:19,189,4,,,,1669.53,0
14686030,12:48:49,12:48:49,7486,5,,,,1888,0
14686030,12:49:55,12:49:55,191,6,,,,2343.66,0
14686030,12:50:52,12:50:52,10270,7,,,,2762.1,0
14686030,12:52:35,12:52:35,196,8,,,,3460.14,0
14686030,12:53:42,12:53:42,197,9,,,,4094,0
14686030,12:56:00,12:56:00,10017,10,,,,5161.53,
14686030,12:58:41,12:58:41,4339,11,,,,5981.95,0
14686030,12:59:26,12:59:26,4340,12,,,,6179.41,0
14686030,13:00:21,13:00:21,4341,13,,,,6435.03,0
14686030,13:03:00,13:03:00,9569,14,,,,7152.53,
14686030,13:05:02,13:05:02,3647,15,,,,7778.01,0
14686030,13:05:39,13:05:39,3648,16,,,,7953.06,0
14686030,13:07:23,13:07:23,5962,17,,,,8449.58,0
14686030,13:09:07,13:09:07,5400,18,,,,8862.8,0
14686030,13:10:00,13:10:00,9880,19,,,,9107.39,0
14686030,13:10:54,13:10:54,9845,20,,,,9316.71,0
14686030,13:12:00,13:12:00,10383,21,,,,9634.37,
14686030,13:12:39,13:12:39,9844,22,,,,9823.2,0
14686030,13:13:18,13:13:18,9842,23,,,,10009.13,0
14686030,13:14:08,13:14:08,9878,24,,,,10164.12,0
14686030,13:15:17,13:15:17,4376,25,,,,10568.61,0
14686030,13:15:48,13:15:48,8064,26,,,,10747.65,0
14686030,13:16:56,13:16:56,427,27,,,,11004.48,0
14686030,13:18:00,13:18:00,428,28,,,,11288.69,
14686030,13:20:18,13:20:18,9447,29,,,,12050.87,0
14686030,13:21:13,13:21:13,9448,30,,,,12193.66,0
14686030,13:22:26,13:22:26,7396,31,,,,12528.43,0
14686030,13:22:48,13:22:48,4381,32,,,,12649.22,0
14686030,13:23:15,13:23:15,4382,33,,,,12859.15,0
14686030,13:23:31,13:23:31,4383,34,,,,12989.72,0
14686030,13:24:00,13:24:00,4384,35,,,,13096.79,
14686030,13:24:39,13:24:39,8589,36,,,,13192.91,0
14686030,13:25:50,13:25:50,4386,37,,,,13456.92,0
14686030,13:27:28,13:27:28,4387,38,,,,13667.24,0
14686030,13:28:19,13:28:19,4388,39,,,,13810.92,0
14686030,13:29:10,13:29:10,4389,40,,,,13965.81,0
14686030,13:30:13,13:30:13,4390,41,,,,14158.17,0
14686030,13:31:24,13:31:24,4391,42,,,,14401.46,0
14686030,13:32:23,13:32:23,9450,43,,,,14577.51,0
14686030,13:36:00,13:36:00,9449,44,,,,15255.1,
14686030,13:44:20,13:44:20,2659,45,,,,15876.8,0
14686030,13:48:00,13:48:00,9868,46,,1,,16140.84,
14686040,12:45:00,12:45:00,9954,1,,,1,0,
14686040,12:46:19,12:46:19,7581,2,,,,648.11,0
14686040,12:47:19,12:47:19,9087,3,,,,1183.39,0
14686040,12:48:19,12:48:19,189,4,,,,1669.53,0
14686040,12:48:49,12:48:49,7486,5,,,,1888,0
14686040,12:49:55,12:49:55,191,6,,,,2343.66,0
14686040,12:50:52,12:50:52,10270,7,,,,2762.1,0
14686040,12:52:35,12:52:35,196,8,,,,3460.14,0
14686040,12:53:42,12:53:42,197,9,,,,4094,0
14686040,12:56:00,12:56:00,10017,10,,,,5161.53,
14686040,12:58:41,12:58:41,4339,11,,,,5981.95,0
14686040,12:59:26,12:59:26,4340,12,,,,6179.41,0
14686040,13:00:21,13:00:21,4341,13,,,,6435.03,0
14686040,13:03:00,13:03:00,9569,14,,,,7152.53,
14686040,13:05:02,13:05:02,3647,15,,,,7778.01,0
14686040,13:05:39,13:05:39,3648,16,,,,7953.06,0
14686040,13:07:23,13:07:23,5962,17,,,,8449.58,0
14686040,13:09:07,13:09:07,5400,18,,,,8862.8,0
14686040,13:10:00,13:10:00,9880,19,,,,9107.39,0
14686040,13:10:54,13:10:54,9845,20,,,,9316.71,0
14686040,13:12:00,13:12:00,10383,21,,,,9634.37,
14686040,13:12:39,13:12:39,9844,22,,,,9823.2,0
14686040,13:13:18,13:13:18,9842,23,,,,10009.13,0
14686040,13:14:08,13:14:08,9878,24,,,,10164.12,0
14686040,13:15:17,13:15:17,4376,25,,,,10568.61,0
14686040,13:15:48,13:15:48,8064,26,,,,10747.65,0
14686040,13:16:56,13:16:56,427,27,,,,11004.48,0
14686040,13:18:00,13:18:00,428,28,,,,11288.69,
14686040,13:20:18,13:20:18,9447,29,,,,12050.87,0
14686040,13:21:13,13:21:13,9448,30,,,,12193.66,0
14686040,13:22:26,13:22:26,7396,31,,,,12528.43,0
14686040,13:22:48,13:22:48,4381,32,,,,12649.22,0
14686040,13:23:15,13:23:15,4382,33,,,,12859.15,0
14686040,13:23:31,13:23:31,4383,34,,,,12989.72,0
14686040,13:24:00,13:24:00,4384,35,,,,13096.79,
14686040,13:24:39,13:24:39,8589,36,,,,13192.91,0
14686040,13:25:50,13:25:50,4386,37,,,,13456.92,0
14686040,13:27:28,13:27:28,4387,38,,,,13667.24,0
14686040,13:28:19,13:28:19,4388,39,,,,13810.92,0
14686040,13:29:10,13:29:10,4389,40,,,,13965.81,0
14686040,13:30:13,13:30:13,4390,41,,,,14158.17,0
14686040,13:31:24,13:31:24,4391,42,,,,14401.46,0
14686040,13:32:23,13:32:23,9450,43,,,,14577.51,0
14686040,13:36:00,13:36:00,9449,44,,,,15255.1,
14686040,13:44:20,13:44:20,2659,45,,,,15876.8,0
14686040,13:48:00,13:48:00,9868,46,,1,,16140.84,
14686050,12:45:00,12:45:00,9954,1,,,1,0,
14686050,12:46:19,12:46:19,7581,2,,,,648.11,0
14686050,12:47:19,12:47:19,9087,3,,,,1183.39,0
14686050,12:48:19,12:48:19,189,4,,,,1669.53,0
14686050,12:48:49,12:48:49,7486,5,,,,1888,0
14686050,12:49:55,12:49:55,191,6,,,,2343.66,0
14686050,12:50:52,12:50:52,10270,7,,,,2762.1,0
14686050,12:52:35,12:52:35,196,8,,,,3460.14,0
14686050,12:53:42,12:53:42,197,9,,,,4094,0
14686050,12:56:00,12:56:00,10017,10,,,,5161.53,
14686050,12:58:41,12:58:41,4339,11,,,,5981.95,0
14686050,12:59:26,12:59:26,4340,12,,,,6179.41,0
14686050,13:00:21,13:00:21,4341,13,,,,6435.03,0
14686050,13:03:00,13:03:00,9569,14,,,,7152.53,
14686050,13:05:02,13:05:02,3647,15,,,,7778.01,0
14686050,13:05:39,13:05:39,3648,16,,,,7953.06,0
14686050,13:07:23,13:07:23,5962,17,,,,8449.58,0
14686050,13:09:07,13:09:07,5400,18,,,,8862.8,0
14686050,13:10:00,13:10:00,9880,19,,,,9107.39,0
14686050,13:10:54,13:10:54,9845,20,,,,9316.71,0
14686050,13:12:00,13:12:00,10383,21,,,,9634.37,
14686050,13:12:39,13:12:39,9844,22,,,,9823.2,0
14686050,13:13:18,13:13:18,9842,23,,,,10009.13,0
14686050,13:14:08,13:14:08,9878,24,,,,10164.12,0
14686050,13:15:17,13:15:17,4376,25,,,,10568.61,0
14686050,13:15:48,13:15:48,8064,26,,,,10747.65,0
14686050,13:16:56,13:16:56,427,27,,,,11004.48,0
14686050,13:18:00,13:18:00,428,28,,,,11288.69,
14686050,13:20:18,13:20:18,9447,29,,,,12050.87,0
14686050,13:21:13,13:21:13,9448,30,,,,12193.66,0
14686050,13:22:26,13:22:26,7396,31,,,,12528.43,0
14686050,13:22:48,13:22:48,4381,32,,,,12649.22,0
14686050,13:23:15,13:23:15,4382,33,,,,12859.15,0
14686050,13:23:31,13:23:31,4383,34,,,,12989.72,0
14686050,13:24:00,13:24:00,4384,35,,,,13096.79,
14686050,13:24:39,13:24:39,8589,36,,,,13192.91,0
14686050,13:25:50,13:25:50,4386,37,,,,13456.92,0
14686050,13:27:28,13:27:28,4387,38,,,,13667.24,0
14686050,13:28:19,13:28:19,4388,39,,,,13810.92,0
14686050,13:29:10,13:29:10,4389,40,,,,13965.81,0
14686050,13:30:13,13:30:13,4390,41,,,,14158.17,0
14686050,13:31:24,13:31:24,4391,42,,,,14401.46,0
14686050,13:32:23,13:32:23,9450,43,,,,14577.51,0
14686050,13:36:00,13:36:00,9449,44,,,,15255.1,
14686050,13:44:20,13:44:20,2659,45,,,,15876.8,0
14686050,13:48:00,13:48:00,9868,46,,1,,16140.84,
14686060,12:45:00,12:45:00,9954,1,,,1,0,
14686060,12:46:19,12:46:19,7581,2,,,,648.11,0
14686060,12:47:19,12:47:19,9087,3,,,,1183.39,0
14686060,12:48:19,12:48:19,189,4,,,,1669.53,0
14686060,12:48:49,12:48:49,7486,5,,,,1888,0
14686060,12:49:55,12:49:55,191,6,,,,2343.66,0
14686060,12:50:52,12:50:52,10270,7,,,,2762.1,0
14686060,12:52:35,12:52:35,196,8,,,,3460.14,0
14686060,12:53:42,12:53:42,197,9,,,,4094,0
14686060,12:56:00,12:56:00,10017,10,,,,5161.53,
14686060,12:58:41,12:58:41,4339,11,,,,5981.95,0
14686060,12:59:26,12:59:26,4340,12,,,,6179.41,0
14686060,13:00:21,13:00:21,4341,13,,,,6435.03,0
14686060,13:03:00,13:03:00,9569,14,,,,7152.53,
14686060,13:05:02,13:05:02,3647,15,,,,7778.01,0
14686060,13:05:39,13:05:39,3648,16,,,,7953.06,0
14686060,13:07:23,13:07:23,5962,17,,,,8449.58,0
14686060,13:09:07,13:09:07,5400,18,,,,8862.8,0
14686060,13:10:00,13:10:00,9880,19,,,,9107.39,0
14686060,13:10:54,13:10:54,9845,20,,,,9316.71,0
14686060,13:12:00,13:12:00,10383,21,,,,9634.37,
14686060,13:12:39,13:12:39,9844,22,,,,9823.2,0
14686060,13:13:18,13:13:18,9842,23,,,,10009.13,0
14686060,13:14:08,13:14:08,9878,24,,,,10164.12,0
14686060,13:15:17,13:15:17,4376,25,,,,10568.61,0
14686060,13:15:48,13:15:48,8064,26,,,,10747.65,0
14686060,13:16:56,13:16:56,427,27,,,,11004.48,0
14686060,13:18:00,13:18:00,428,28,,,,11288.69,
14686060,13:20:18,13:20:18,9447,29,,,,12050.87,0
14686060,13:21:13,13:21:13,9448,30,,,,12193.66,0
14686060,13:22:26,13:22:26,7396,31,,,,12528.43,0
14686060,13:22:48,13:22:48,4381,32,,,,12649.22,0
14686060,13:23:15,13:23:15,4382,33,,,,12859.15,0
14686060,13:23:31,13:23:31,4383,34,,,,12989.72,0
14686060,13:24:00,13:24:00,4384,35,,,,13096.79,
14686060,13:24:39,13:24:39,8589,36,,,,13192.91,0
14686060,13:25:50,13:25:50,4386,37,,,,13456.92,0
14686060,13:27:28,13:27:28,4387,38,,,,13667.24,0
14686060,13:28:19,13:28:19,4388,39,,,,13810.92,0
14686060,13:29:10,13:29:10,4389,40,,,,13965.81,0
14686060,13:30:13,13:30:13,4390,41,,,,14158.17,0
14686060,13:31:24,13:31:24,4391,42,,,,14401.46,0
14686060,13:32:23,13:32:23,9450,43,,,,14577.51,0
14686060,13:36:00,13:36:00,9449,44,,,,15255.1,
14686060,13:44:20,13:44:20,2659,45,,,,15876.8,0
14686060,13:48:00,13:48:00,9868,46,,1,,16140.84,
15316070,12:55:00,12:55:00,9954,1,,,1,0,
15316070,12:56:19,12:56:19,7581,2,,,,648.11,0
15316070,12:57:19,12:57:19,9087,3,,,,1183.39,0
15316070,12:58:19,12:58:19,189,4,,,,1669.53,0
15316070,12:58:49,12:58:49,7486,5,,,,1888,0
15316070,12:59:55,12:59:55,191,6,,,,2343.66,0
15316070,13:00:52,13:00:52,10270,7,,,,2762.1,0
15316070,13:02:35,13:02:35,196,8,,,,3460.14,0
15316070,13:03:42,13:03:42,197,9,,,,4094,0
15316070,13:06:00,13:06:00,10017,10,,,,5161.53,
15316070,13:08:18,13:08:18,4339,11,,,,5981.95,0
15316070,13:08:57,13:08:57,4340,12,,,,6179.41,0
15316070,13:09:44,13:09:44,4341,13,,,,6435.03,0
15316070,13:12:00,13:12:00,9569,14,,,,7152.53,
15316070,13:13:48,13:13:48,3647,15,,,,7778.01,0
15316070,13:14:21,13:14:21,3648,16,,,,7953.06,0
15316070,13:15:54,13:15:54,5962,17,,,,8449.58,0
15316070,13:17:26,13:17:26,5400,18,,,,8862.8,0
15316070,13:18:13,13:18:13,9880,19,,,,9107.39,0
15316070,13:19:02,13:19:02,9845,20,,,,9316.71,0
15316070,13:20:00,13:20:00,10383,21,,,,9634.37,
15316070,13:20:32,13:20:32,9844,22,,,,9823.2,0
15316070,13:21:05,13:21:05,9842,23,,,,10009.13,0
15316070,13:21:47,13:21:47,9878,24,,,,10164.12,0
15316070,13:22:44,13:22:44,4376,25,,,,10568.61,0
15316070,13:23:10,13:23:10,8064,26,,,,10747.65,0
15316070,13:24:07,13:24:07,427,27,,,,11004.48,0
15316070,13:25:00,13:25:00,428,28,,,,11288.69,
15316070,13:26:32,13:26:32,9447,29,,,,12050.87,0
15316070,13:27:08,13:27:08,9448,30,,,,12193.66,0
15316070,13:27:57,13:27:57,7396,31,,,,12528.43,0
15316070,13:28:12,13:28:12,4381,32,,,,12649.22,0
15316070,13:28:30,13:28:30,4382,33,,,,12859.15,0
15316070,13:28:41,13:28:41,4383,34,,,,12989.72,0
15316070,13:29:00,13:29:00,4384,35,,,,13096.79,
15316070,13:29:26,13:29:26,8589,36,,,,13192.91,0
15316070,13:30:13,13:30:13,4386,37,,,,13456.92,0
15316070,13:31:19,13:31:19,4387,38,,,,13667.24,0
15316070,13:31:53,13:31:53,4388,39,,,,13810.92,0
15316070,13:32:27,13:32:27,4389,40,,,,13965.81,0
15316070,13:33:09,13:33:09,4390,41,,,,14158.17,0
15316070,13:33:56,13:33:56,4391,42,,,,14401.46,0
15316070,13:34:35,13:34:35,9450,43,,,,14577.51,0
15316070,13:37:00,13:37:00,9449,44,,,,15255.1,
15316070,13:40:28,13:40:28,2659,45,,,,15876.8,0
15316070,13:42:00,13:42:00,9868,46,,1,,16140.84,
15393080,21:08:00,21:08:00,10014,1,,,,0,
15393080,21:11:01,21:11:01,4339,2,,,,735.84,0
15393080,21:11:32,21:11:32,4340,3,,,,933.3,0
15393080,21:12:10,21:12:10,4341,4,,,,1188.94,0
15393080,21:14:00,21:14:00,9569,5,,,,1906.46,
15393080,21:15:35,21:15:35,3647,6,,,,2531.94,0
15393080,21:16:03,21:16:03,3648,7,,,,2707.01,0
15393080,21:17:24,21:17:24,5962,8,,,,3203.51,0
15393080,21:18:46,21:18:46,5400,9,,,,3616.75,0
15393080,21:19:26,21:19:26,9880,10,,,,3861.32,0
15393080,21:20:09,21:20:09,9845,11,,,,4070.64,0
15393080,21:21:00,21:21:00,10383,12,,,,4388.3,
15393080,21:21:32,21:21:32,9844,13,,,,4577.13,0
15393080,21:22:05,21:22:05,9842,14,,,,4763.06,0
15393080,21:22:47,21:22:47,9878,15,,,,4918.05,0
15393080,21:23:44,21:23:44,4376,16,,,,5322.56,0
15393080,21:24:10,21:24:10,8064,17,,,,5501.62,0
15393080,21:25:07,21:25:07,427,18,,,,5758.45,0
15393080,21:26:00,21:26:00,428,19,,,,6042.66,
15393080,21:27:09,21:27:09,9447,20,,,,6804.84,0
15393080,21:27:36,21:27:36,9448,21,,,,6947.63,0
15393080,21:28:13,21:28:13,7396,22,,,,7282.4,0
15393080,21:28:24,21:28:24,4381,23,,,,7403.19,0
15393080,21:28:37,21:28:37,4382,24,,,,7613.12,0
15393080,21:28:45,21:28:45,4383,25,,,,7743.69,0
15393080,21:29:00,21:29:00,4384,26,,,,7850.76,
15393080,21:29:22,21:29:22,8589,27,,,,7946.88,0
15393080,21:30:04,21:30:04,4386,28,,,,8210.89,0
15393080,21:31:01,21:31:01,4387,29,,,,8421.21,0
15393080,21:31:31,21:31:31,4388,30,,,,8564.91,0
15393080,21:32:01,21:32:01,4389,31,,,,8719.8,0
15393080,21:32:38,21:32:38,4390,32,,,,8912.16,0
15393080,21:33:19,21:33:19,4391,33,,,,9155.46,0
15393080,21:33:53,21:33:53,9450,34,,,,9331.51,0
15393080,21:36:00,21:36:00,9449,35,,,,10009.1,
15393080,21:39:28,21:39:28,2659,36,,,,10630.8,0
15393080,21:41:00,21:41:00,9868,37,,1,,10894.84,
15393100,21:08:00,21:08:00,10014,1,,,,0,
15393100,21:11:01,21:11:01,4339,2,,,,735.84,0
15393100,21:11:32,21:11:32,4340,3,,,,933.3,0
15393100,21:12:10,21:12:10,4341,4,,,,1188.94,0
15393100,21:14:00,21:14:00,9569,5,,,,1906.46,
15393100,21:15:35,21:15:35,3647,6,,,,2531.94,0
15393100,21:16:03,21:16:03,3648,7,,,,2707.01,0
15393100,21:17:24,21:17:24,5962,8,,,,3203.51,0
15393100,21:18:46,21:18:46,5400,9,,,,3616.75,0
15393100,21:19:26,21:19:26,9880,10,,,,3861.32,0
15393100,21:20:09,21:20:09,9845,11,,,,4070.64,0
15393100,21:21:00,21:21:00,10383,12,,,,4388.3,
15393100,21:21:32,21:21:32,9844,13,,,,4577.13,0
15393100,21:22:05,21:22:05,9842,14,,,,4763.06,0
15393100,21:22:47,21:22:47,9878,15,,,,4918.05,0
15393100,21:23:44,21:23:44,4376,16,,,,5322.56,0
15393100,21:24:10,21:24:10,8064,17,,,,5501.62,0
15393100,21:25:07,21:25:07,427,18,,,,5758.45,0
15393100,21:26:00,21:26:00,428,19,,,,6042.66,
15393100,21:27:09,21:27:09,9447,20,,,,6804.84,0
15393100,21:27:36,21:27:36,9448,21,,,,6947.63,0
15393100,21:28:13,21:28:13,7396,22,,,,7282.4,0
15393100,21:28:24,21:28:24,4381,23,,,,7403.19,0
15393100,21:28:37,21:28:37,4382,24,,,,7613.12,0
15393100,21:28:45,21:28:45,4383,25,,,,7743.69,0
15393100,21:29:00,21:29:00,4384,26,,,,7850.76,
15393100,21:29:22,21:29:22,8589,27,,,,7946.88,0
15393100,21:30:04,21:30:04,4386,28,,,,8210.89,0
15393100,21:31:01,21:31:01,4387,29,,,,8421.21,0
15393100,21:31:31,21:31:31,4388,30,,,,8564.91,0
15393100,21:32:01,21:32:01,4389,31,,,,8719.8,0
15393100,21:32:38,21:32:38,4390,32,,,,8912.16,0
15393100,21:33:19,21:33:19,4391,33,,,,9155.46,0
15393100,21:33:53,21:33:53,9450,34,,,,9331.51,0
15393100,21:36:00,21:36:00,9449,35,,,,10009.1,
15393100,21:39:28,21:39:28,2659,36,,,,10630.8,0
15393100,21:41:00,21:41:00,9868,37,,1,,10894.84,
15393110,21:08:00,21:08:00,10014,1,,,,0,
15393110,21:11:01,21:11:01,4339,2,,,,735.84,0
15393110,21:11:32,21:11:32,4340,3,,,,933.3,0
15393110,21:12:10,21:12:10,4341,4,,,,1188.94,0
15393110,21:14:00,21:14:00,9569,5,,,,1906.46,
15393110,21:15:35,21:15:35,3647,6,,,,2531.94,0
15393110,21:16:03,21:16:03,3648,7,,,,2707.01,0
15393110,21:17:24,21:17:24,5962,8,,,,3203.51,0
15393110,21:18:46,21:18:46,5400,9,,,,3616.75,0
15393110,21:19:26,21:19:26,9880,10,,,,3861.32,0
15393110,21:20:09,21:20:09,9845,11,,,,4070.64,0
15393110,21:21:00,21:21:00,10383,12,,,,4388.3,
15393110,21:21:32,21:21:32,9844,13,,,,4577.13,0
15393110,21:22:05,21:22:05,9842,14,,,,4763.06,0
15393110,21:22:47,21:22:47,9878,15,,,,4918.05,0
15393110,21:23:44,21:23:44,4376,16,,,,5322.56,0
15393110,21:24:10,21:24:10,8064,17,,,,5501.62,0
15393110,21:25:07,21:25:07,427,18,,,,5758.45,0
15393110,21:26:00,21:26:00,428,19,,,,6042.66,
15393110,21:27:09,21:27:09,9447,20,,,,6804.84,0
15393110,21:27:36,21:27:36,9448,21,,,,6947.63,0
15393110,21:28:13,21:28:13,7396,22,,,,7282.4,0
15393110,21:28:24,21:28:24,4381,23,,,,7403.19,0
15393110,21:28:37,21:28:37,4382,24,,,,7613.12,0
15393110,21:28:45,21:28:45,4383,25,,,,7743.69,0
15393110,21:29:00,21:29:00,4384,26,,,,7850.76,
15393110,21:29:22,21:29:22,8589,27,,,,7946.88,0
15393110,21:30:04,21:30:04,4386,28,,,,8210.89,0
15393110,21:31:01,21:31:01,4387,29,,,,8421.21,0
15393110,21:31:31,21:31:31,4388,30,,,,8564.91,0
15393110,21:32:01,21:32:01,4389,31,,,,8719.8,0
15393110,21:32:38,21:32:38,4390,32,,,,8912.16,0
15393110,21:33:19,21:33:19,4391,33,,,,9155.46,0
15393110,21:33:53,21:33:53,9450,34,,,,9331.51,0
15393110,21:36:00,21:36:00,9449,35,,,,10009.1,
15393110,21:39:28,21:39:28,2659,36,,,,10630.8,0
15393110,21:41:00,21:41:00,9868,37,,1,,10894.84,
15424010,09:58:00,09:58:00,9954,1,,,1,0,
15424010,09:59:11,09:59:11,7581,2,,,,648.11,0
15424010,10:00:06,10:00:06,9087,3,,,,1183.39,0
15424010,10:01:01,10:01:01,189,4,,,,1669.53,0
15424010,10:01:28,10:01:28,7486,5,,,,1888,0
15424010,10:02:29,10:02:29,191,6,,,,2343.66,0
15424010,10:03:20,10:03:20,10270,7,,,,2762.1,0
15424010,10:04:54,10:04:54,196,8,,,,3460.14,0
15424010,10:05:54,10:05:54,197,9,,,,4094,0
15424010,10:08:00,10:08:00,10017,10,,,,5161.53,
15424010,10:10:18,10:10:18,4339,11,,,,5981.95,0
15424010,10:10:57,10:10:57,4340,12,,,,6179.41,0
15424010,10:11:44,10:11:44,4341,13,,,,6435.03,0
15424010,10:14:00,10:14:00,9569,14,,,,7152.53,
15424010,10:15:35,10:15:35,3647,15,,,,7778.01,0
15424010,10:16:03,10:16:03,3648,16,,,,7953.06,0
15424010,10:17:24,10:17:24,5962,17,,,,8449.58,0
15424010,10:18:46,10:18:46,5400,18,,,,8862.8,0
15424010,10:19:26,10:19:26,9880,19,,,,9107.39,0
15424010,10:20:09,10:20:09,9845,20,,,,9316.71,0
15424010,10:21:00,10:21:00,10383,21,,,,9634.37,
15424010,10:21:32,10:21:32,9844,22,,,,9823.2,0
15424010,10:22:05,10:22:05,9842,23,,,,10009.13,0
15424010,10:22:47,10:22:47,9878,24,,,,10164.12,0
15424010,10:23:44,10:23:44,4376,25,,,,10568.61,0
15424010,10:24:10,10:24:10,8064,26,,,,10747.65,0
15424010,10:25:07,10:25:07,427,27,,,,11004.48,0
15424010,10:26:00,10:26:00,428,28,,,,11288.69,
15424010,10:27:32,10:27:32,9447,29,,,,12050.87,0
15424010,10:28:08,10:28:08,9448,30,,,,12193.66,0
15424010,10:28:57,10:28:57,7396,31,,,,12528.43,0
15424010,10:29:12,10:29:12,4381,32,,,,12649.22,0
15424010,10:29:30,10:29:30,4382,33,,,,12859.15,0
15424010,10:29:41,10:29:41,4383,34,,,,12989.72,0
15424010,10:30:00,10:30:00,4384,35,,,,13096.79,
15424010,10:30:22,10:30:22,8589,36,,,,13192.91,0
15424010,10:31:04,10:31:04,4386,37,,,,13456.92,0
15424010,10:32:01,10:32:01,4387,38,,,,13667.24,0
15424010,10:32:31,10:32:31,4388,39,,,,13810.92,0
15424010,10:33:01,10:33:01,4389,40,,,,13965.81,0
15424010,10:33:38,10:33:38,4390,41,,,,14158.17,0
15424010,10:34:19,10:34:19,4391,42,,,,14401.46,0
15424010,10:34:53,10:34:53,9450,43,,,,14577.51,0
15424010,10:37:00,10:37:00,9449,44,,,,15255.1,
15424010,10:40:28,10:40:28,2659,45,,,,15876.8,0
15424010,10:42:00,10:42:00,9868,46,,1,,16140.84,
15424120,09:58:00,09:58:00,9954,1,,,1,0,
15424120,09:59:11,09:59:11,7581,2,,,,648.11,0
15424120,10:00:06,10:00:06,9087,3,,,,1183.39,0
15424120,10:01:01,10:01:01,189,4,,,,1669.53,0
15424120,10:01:28,10:01:28,7486,5,,,,1888,0
15424120,10:02:29,10:02:29,191,6,,,,2343.66,0
15424120,10:03:20,10:03:20,10270,7,,,,2762.1,0
15424120,10:04:54,10:04:54,196,8,,,,3460.14,0
15424120,10:05:54,10:05:54,197,9,,,,4094,0
15424120,10:08:00,10:08:00,10017,10,,,,5161.53,
15424120,10:10:18,10:10:18,4339,11,,,,5981.95,0
15424120,10:10:57,10:10:57,4340,12,,,,6179.41,0
15424120,10:11:44,10:11:44,4341,13,,,,6435.03,0
15424120,10:14:00,10:14:00,9569,14,,,,7152.53,
15424120,10:15:35,10:15:35,3647,15,,,,7778.01,0
15424120,10:16:03,10:16:03,3648,16,,,,7953.06,0
15424120,10:17:24,10:17:24,5962,17,,,,8449.58,0
15424120,10:18:46,10:18:46,5400,18,,,,8862.8,0
15424120,10:19:26,10:19:26,9880,19,,,,9107.39,0
15424120,10:20:09,10:20:09,9845,20,,,,9316.71,0
15424120,10:21:00,10:21:00,10383,21,,,,9634.37,
15424120,10:21:32,10:21:32,9844,22,,,,9823.2,0
15424120,10:22:05,10:22:05,9842,23,,,,10009.13,0
15424120,10:22:47,10:22:47,9878,24,,,,10164.12,0
15424120,10:23:44,10:23:44,4376,25,,,,10568.61,0
15424120,10:24:10,10:24:10,8064,26,,,,10747.65,0
15424120,10:25:07,10:25:07,427,27,,,,11004.48,0
15424120,10:26:00,10:26:00,428,28,,,,11288.69,
15424120,10:27:32,10:27:32,9447,29,,,,12050.87,0
15424120,10:28:08,10:28:08,9448,30,,,,12193.66,0
15424120,10:28:57,10:28:57,7396,31,,,,12528.43,0
15424120,10:29:12,10:29:12,4381,32,,,,12649.22,0
15424120,10:29:30,10:29:30,4382,33,,,,12859.15,0
15424120,10:29:41,10:29:41,4383,34,,,,12989.72,0
15424120,10:30:00,10:30:00,4384,35,,,,13096.79,
15424120,10:30:22,10:30:22,8589,36,,,,13192.91,0
15424120,10:31:04,10:31:04,4386,37,,,,13456.92,0
15424120,10:32:01,10:32:01,4387,38,,,,13667.24,0
15424120,10:32:31,10:32:31,4388,39,,,,13810.92,0
15424120,10:33:01,10:33:01,4389,40,,,,13965.81,0
15424120,10:33:38,10:33:38,4390,41,,,,14158.17,0
15424120,10:34:19,10:34:19,4391,42,,,,14401.46,0
15424120,10:34:53,10:34:53,9450,43,,,,14577.51,0
15424120,10:37:00,10:37:00,9449,44,,,,15255.1,
15424120,10:40:28,10:40:28,2659,45,,,,15876.8,0
15424120,10:42:00,10:42:00,9868,46,,1,,16140.84,
15635020,06:59:00,06:59:00,10014,1,,,,0,
15635020,07:02:31,07:02:31,4339,2,,,,735.84,0
15635020,07:03:08,07:03:08,4340,3,,,,933.3,0
15635020,07:03:52,07:03:52,4341,4,,,,1188.94,0
15635020,07:06:00,07:06:00,9569,5,,,,1906.46,
15635020,07:07:48,07:07:48,3647,6,,,,2531.94,0
15635020,07:08:21,07:08:21,3648,7,,,,2707.01,0
15635020,07:09:54,07:09:54,5962,8,,,,3203.51,0
15635020,07:11:26,07:11:26,5400,9,,,,3616.75,0
15635020,07:12:13,07:12:13,9880,10,,,,3861.32,0
15635020,07:13:02,07:13:02,9845,11,,,,4070.64,0
15635020,07:14:00,07:14:00,10383,12,,,,4388.3,
15635020,07:14:39,07:14:39,9844,13,,,,4577.13,0
15635020,07:15:18,07:15:18,9842,14,,,,4763.06,0
15635020,07:16:08,07:16:08,9878,15,,,,4918.05,0
15635020,07:17:17,07:17:17,4376,16,,,,5322.56,0
15635020,07:17:48,07:17:48,8064,17,,,,5501.62,0
15635020,07:18:56,07:18:56,427,18,,,,5758.45,0
15635020,07:20:00,07:20:00,428,19,,,,6042.66,
15635020,07:23:50,07:23:50,9447,20,,,,6804.84,0
15635020,07:25:22,07:25:22,9448,21,,,,6947.63,0
15635020,07:27:24,07:27:24,7396,22,,,,7282.4,0
15635020,07:28:00,07:28:00,4381,23,,,,7403.19,0
15635020,07:28:45,07:28:45,4382,24,,,,7613.12,0
15635020,07:29:12,07:29:12,4383,25,,,,7743.69,0
15635020,07:30:00,07:30:00,4384,26,,,,7850.76,
15635020,07:30:39,07:30:39,8589,27,,,,7946.88,0
15635020,07:31:50,07:31:50,4386,28,,,,8210.89,0
15635020,07:33:28,07:33:28,4387,29,,,,8421.21,0
15635020,07:34:19,07:34:19,4388,30,,,,8564.91,0
15635020,07:35:10,07:35:10,4389,31,,,,8719.8,0
15635020,07:36:13,07:36:13,4390,32,,,,8912.16,0
15635020,07:37:24,07:37:24,4391,33,,,,9155.46,0
15635020,07:38:23,07:38:23,9450,34,,,,9331.51,0
15635020,07:42:00,07:42:00,9449,35,,,,10009.1,
15635020,07:48:57,07:48:57,2659,36,,,,10630.8,0
15635020,07:52:00,07:52:00,9868,37,,1,,10894.84,
15635030,06:59:00,06:59:00,10014,1,,,,0,
15635030,07:02:31,07:02:31,4339,2,,,,735.84,0
15635030,07:03:08,07:03:08,4340,3,,,,933.3,0
15635030,07:03:52,07:03:52,4341,4,,,,1188.94,0
15635030,07:06:00,07:06:00,9569,5,,,,1906.46,
15635030,07:07:48,07:07:48,3647,6,,,,2531.94,0
15635030,07:08:21,07:08:21,3648,7,,,,2707.01,0
15635030,07:09:54,07:09:54,5962,8,,,,3203.51,0
15635030,07:11:26,07:11:26,5400,9,,,,3616.75,0
15635030,07:12:13,07:12:13,9880,10,,,,3861.32,0
15635030,07:13:02,07:13:02,9845,11,,,,4070.64,0
15635030,07:14:00,07:14:00,10383,12,,,,4388.3,
15635030,07:14:39,07:14:39,9844,13,,,,4577.13,0
15635030,07:15:18,07:15:18,9842,14,,,,4763.06,0
15635030,07:16:08,07:16:08,9878,15,,,,4918.05,0
15635030,07:17:17,07:17:17,4376,16,,,,5322.56,0
15635030,07:17:48,07:17:48,8064,17,,,,5501.62,0
15635030,07:18:56,07:18:56,427,18,,,,5758.45,0
15635030,07:20:00,07:20:00,428,19,,,,6042.66,
15635030,07:23:50,07:23:50,9447,20,,,,6804.84,0
15635030,07:25:22,07:25:22,9448,21,,,,6947.63,0
15635030,07:27:24,07:27:24,7396,22,,,,7282.4,0
15635030,07:28:00,07:28:00,4381,23,,,,7403.19,0
15635030,07:28:45,07:28:45,4382,24,,,,7613.12,0
15635030,07:29:12,07:29:12,4383,25,,,,7743.69,0
15635030,07:30:00,07:30:00,4384,26,,,,7850.76,
15635030,07:30:39,07:30:39,8589,27,,,,7946.88,0
15635030,07:31:50,07:31:50,4386,28,,,,8210.89,0
15635030,07:33:28,07:33:28,4387,29,,,,8421.21,0
15635030,07:34:19,07:34:19,4388,30,,,,8564.91,0
15635030,07:35:10,07:35:10,4389,31,,,,8719.8,0
15635030,07:36:13,07:36:13,4390,32,,,,8912.16,0
15635030,07:37:24,07:37:24,4391,33,,,,9155.46,0
15635030,07:38:23,07:38:23,9450,34,,,,9331.51,0
15635030,07:42:00,07:42:00,9449,35,,,,10009.1,
15635030,07:48:57,07:48:57,2659,36,,,,10630.8,0
15635030,07:52:00,07:52:00,9868,37,,1,,10894.84,
15635040,06:59:00,06:59:00,10014,1,,,,0,
15635040,07:02:31,07:02:31,4339,2,,,,735.84,0
15635040,07:03:08,07:03:08,4340,3,,,,933.3,0
15635040,07:03:52,07:03:52,4341,4,,,,1188.94,0
15635040,07:06:00,07:06:00,9569,5,,,,1906.46,
15635040,07:07:48,07:07:48,3647,6,,,,2531.94,0
15635040,07:08:21,07:08:21,3648,7,,,,2707.01,0
15635040,07:09:54,07:09:54,5962,8,,,,3203.51,0
15635040,07:11:26,07:11:26,5400,9,,,,3616.75,0
15635040,07:12:13,07:12:13,9880,10,,,,3861.32,0
15635040,07:13:02,07:13:02,9845,11,,,,4070.64,0
15635040,07:14:00,07:14:00,10383,12,,,,4388.3,
15635040,07:14:39,07:14:39,9844,13,,,,4577.13,0
15635040,07:15:18,07:15:18,9842,14,,,,4763.06,0
15635040,07:16:08,07:16:08,9878,15,,,,4918.05,0
15635040,07:17:17,07:17:17,4376,16,,,,5322.56,0
15635040,07:17:48,07:17:48,8064,17,,,,5501.62,0
15635040,07:18:56,07:18:56,427,18,,,,5758.45,0
15635040,07:20:00,07:20:00,428,19,,,,6042.66,
15635040,07:23:50,07:23:50,9447,20,,,,6804.84,0
15635040,07:25:22,07:25:22,9448,21,,,,6947.63,0
15635040,07:27:24,07:27:24,7396,22,,,,7282.4,0
15635040,07:28:00,07:28:00,4381,23,,,,7403.19,0
15635040,07:28:45,07:28:45,4382,24,,,,7613.12,0
15635040,07:29:12,07:29:12,4383,25,,,,7743.69,0
15635040,07:30:00,07:30:00,4384,26,,,,7850.76,
15635040,07:30:39,07:30:39,8589,27,,,,7946.88,0
15635040,07:31:50,07:31:50,4386,28,,,,8210.89,0
15635040,07:33:28,07:33:28,4387,29,,,,8421.21,0
15635040,07:34:19,07:34:19,4388,30,,,,8564.91,0
15635040,07:35:10,07:35:10,4389,31,,,,8719.8,0
15635040,07:36:13,07:36:13,4390,32,,,,8912.16,0
15635040,07:37:24,07:37:24,4391,33,,,,9155.46,0
15635040,07:38:23,07:38:23,9450,34,,,,9331.51,0
15635040,07:42:00,07:42:00,9449,35,,,,10009.1,
15635040,07:48:57,07:48:57,2659,36,,,,10630.8,0
15635040,07:52:00,07:52:00,9868,37,,1,,10894.84,
15635050,06:59:00,06:59:00,10014,1,,,,0,
15635050,07:02:31,07:02:31,4339,2,,,,735.84,0
15635050,07:03:08,07:03:08,4340,3,,,,933.3,0
15635050,07:03:52,07:03:52,4341,4,,,,1188.94,0
15635050,07:06:00,07:06:00,9569,5,,,,1906.46,
15635050,07:07:48,07:07:48,3647,6,,,,2531.94,0
15635050,07:08:21,07:08:21,3648,7,,,,2707.01,0
15635050,07:09:54,07:09:54,5962,8,,,,3203.51,0
15635050,07:11:26,07:11:26,5400,9,,,,3616.75,0
15635050,07:12:13,07:12:13,9880,10,,,,3861.32,0
15635050,07:13:02,07:13:02,9845,11,,,,4070.64,0
15635050,07:14:00,07:14:00,10383,12,,,,4388.3,
15635050,07:14:39,07:14:39,9844,13,,,,4577.13,0
15635050,07:15:18,07:15:18,9842,14,,,,4763.06,0
15635050,07:16:08,07:16:08,9878,15,,,,4918.05,0
15635050,07:17:17,07:17:17,4376,16,,,,5322.56,0
15635050,07:17:48,07:17:48,8064,17,,,,5501.62,0
15635050,07:18:56,07:18:56,427,18,,,,5758.45,0
15635050,07:20:00,07:20:00,428,19,,,,6042.66,
15635050,07:23:50,07:23:50,9447,20,,,,6804.84,0
15635050,07:25:22,07:25:22,9448,21,,,,6947.63,0
15635050,07:27:24,07:27:24,7396,22,,,,7282.4,0
15635050,07:28:00,07:28:00,4381,23,,,,7403.19,0
15635050,07:28:45,07:28:45,4382,24,,,,7613.12,0
15635050,07:29:12,07:29:12,4383,25,,,,7743.69,0
15635050,07:30:00,07:30:00,4384,26,,,,7850.76,
15635050,07:30:39,07:30:39,8589,27,,,,7946.88,0
15635050,07:31:50,07:31:50,4386,28,,,,8210.89,0
15635050,07:33:28,07:33:28,4387,29,,,,8421.21,0
15635050,07:34:19,07:34:19,4388,30,,,,8564.91,0
15635050,07:35:10,07:35:10,4389,31,,,,8719.8,0
15635050,07:36:13,07:36:13,4390,32,,,,8912.16,0
15635050,07:37:24,07:37:24,4391,33,,,,9155.46,0
15635050,07:38:23,07:38:23,9450,34,,,,9331.51,0
15635050,07:42:00,07:42:00,9449,35,,,,10009.1,
15635050,07:48:57,07:48:57,2659,36,,,,10630.8,0
15635050,07:52:00,07:52:00,9868,37,,1,,10894.84,
15635060,06:59:00,06:59:00,10014,1,,,,0,
15635060,07:02:31,07:02:31,4339,2,,,,735.84,0
15635060,07:03:08,07:03:08,4340,3,,,,933.3,0
15635060,07:03:52,07:03:52,4341,4,,,,1188.94,0
15635060,07:06:00,07:06:00,9569,5,,,,1906.46,
15635060,07:07:48,07:07:48,3647,6,,,,2531.94,0
15635060,07:08:21,07:08:21,3648,7,,,,2707.01,0
15635060,07:09:54,07:09:54,5962,8,,,,3203.51,0
15635060,07:11:26,07:11:26,5400,9,,,,3616.75,0
15635060,07:12:13,07:12:13,9880,10,,,,3861.32,0
15635060,07:13:02,07:13:02,9845,11,,,,4070.64,0
15635060,07:14:00,07:14:00,10383,12,,,,4388.3,
15635060,07:14:39,07:14:39,9844,13,,,,4577.13,0
15635060,07:15:18,07:15:18,9842,14,,,,4763.06,0
15635060,07:16:08,07:16:08,9878,15,,,,4918.05,0
15635060,07:17:17,07:17:17,4376,16,,,,5322.56,0
15635060,07:17:48,07:17:48,8064,17,,,,5501.62,0
15635060,07:18:56,07:18:56,427,18,,,,5758.45,0
15635060,07:20:00,07:20:00,428,19,,,,6042.66,
15635060,07:23:50,07:23:50,9447,20,,,,6804.84,0
15635060,07:25:22,07:25:22,9448,21,,,,6947.63,0
15635060,07:27:24,07:27:24,7396,22,,,,7282.4,0
15635060,07:28:00,07:28:00,4381,23,,,,7403.19,0
15635060,07:28:45,07:28:45,4382,24,,,,7613.12,0
15635060,07:29:12,07:29:12,4383,25,,,,7743.69,0
15635060,07:30:00,07:30:00,4384,26,,,,7850.76,
15635060,07:30:39,07:30:39,8589,27,,,,7946.88,0
15635060,07:31:50,07:31:50,4386,28,,,,8210.89,0
15635060,07:33:28,07:33:28,4387,29,,,,8421.21,0
15635060,07:34:19,07:34:19,4388,30,,,,8564.91,0
15635060,07:35:10,07:35:10,4389,31,,,,8719.8,0
15635060,07:36:13,07:36:13,4390,32,,,,8912.16,0
15635060,07:37:24,07:37:24,4391,33,,,,9155.46,0
15635060,07:38:23,07:38:23,9450,34,,,,9331.51,0
15635060,07:42:00,07:42:00,9449,35,,,,10009.1,
15635060,07:48:57,07:48:57,2659,36,,,,10630.8,0
15635060,07:52:00,07:52:00,9868,37,,1,,10894.84,
15918090,11:25:00,11:25:00,9954,1,,,1,0,
15918090,11:26:11,11:26:11,7581,2,,,,648.11,0
15918090,11:27:06,11:27:06,9087,3,,,,1183.39,0
15918090,11:28:01,11:28:01,189,4,,,,1669.53,0
15918090,11:28:28,11:28:28,7486,5,,,,1888,0
15918090,11:29:29,11:29:29,191,6,,,,2343.66,0
15918090,11:30:20,11:30:20,10270,7,,,,2762.1,0
15918090,11:31:54,11:31:54,196,8,,,,3460.14,0
15918090,11:32:54,11:32:54,197,9,,,,4094,0
15918090,11:35:00,11:35:00,10017,10,,,,5161.53,
15918090,11:37:18,11:37:18,4339,11,,,,5981.95,0
15918090,11:37:57,11:37:57,4340,12,,,,6179.41,0
15918090,11:38:44,11:38:44,4341,13,,,,6435.03,0
15918090,11:41:00,11:41:00,9569,14,,,,7152.53,
15918090,11:42:35,11:42:35,3647,15,,,,7778.01,0
15918090,11:43:03,11:43:03,3648,16,,,,7953.06,0
15918090,11:44:24,11:44:24,5962,17,,,,8449.58,0
15918090,11:45:46,11:45:46,5400,18,,,,8862.8,0
15918090,11:46:26,11:46:26,9880,19,,,,9107.39,0
15918090,11:47:09,11:47:09,9845,20,,,,9316.71,0
15918090,11:48:00,11:48:00,10383,21,,,,9634.37,
15918090,11:48:32,11:48:32,9844,22,,,,9823.2,0
15918090,11:49:05,11:49:05,9842,23,,,,10009.13,0
15918090,11:49:47,11:49:47,9878,24,,,,10164.12,0
15918090,11:50:44,11:50:44,4376,25,,,,10568.61,0
15918090,11:51:10,11:51:10,8064,26,,,,10747.65,0
15918090,11:52:07,11:52:07,427,27,,,,11004.48,0
15918090,11:53:00,11:53:00,428,28,,,,11288.69,
15918090,11:54:32,11:54:32,9447,29,,,,12050.87,0
15918090,11:55:08,11:55:08,9448,30,,,,12193.66,0
15918090,11:55:57,11:55:57,7396,31,,,,12528.43,0
15918090,11:56:12,11:56:12,4381,32,,,,12649.22,0
15918090,11:56:30,11:56:30,4382,33,,,,12859.15,0
15918090,11:56:41,11:56:41,4383,34,,,,12989.72,0
15918090,11:57:00,11:57:00,4384,35,,,,13096.79,
15918090,11:57:26,11:57:26,8589,36,,,,13192.91,0
15918090,11:58:13,11:58:13,4386,37,,,,13456.92,0
15918090,11:59:19,11:59:19,4387,38,,,,13667.24,0
15918090,11:59:53,11:59:53,4388,39,,,,13810.92,0
15918090,12:00:27,12:00:27,4389,40,,,,13965.81,0
15918090,12:01:09,12:01:09,4390,41,,,,14158.17,0
15918090,12:01:56,12:01:56,4391,42,,,,14401.46,0
15918090,12:02:35,12:02:35,9450,43,,,,14577.51,0
15918090,12:05:00,12:05:00,9449,44,,,,15255.1,
15918090,12:08:28,12:08:28,2659,45,,,,15876.8,0
15918090,12:10:00,12:10:00,9868,46,,1,,16140.84,
16077020,14:45:00,14:45:00,9954,1,,,1,0,
16077020,14:46:26,14:46:26,7581,2,,,,648.11,0
16077020,14:47:31,14:47:31,9087,3,,,,1183.39,0
16077020,14:48:37,14:48:37,189,4,,,,1669.53,0
16077020,14:49:10,14:49:10,7486,5,,,,1888,0
16077020,14:50:22,14:50:22,191,6,,,,2343.66,0
16077020,14:51:25,14:51:25,10270,7,,,,2762.1,0
16077020,14:53:17,14:53:17,196,8,,,,3460.14,0
16077020,14:54:29,14:54:29,197,9,,,,4094,0
16077020,14:57:00,14:57:00,10017,10,,,,5161.53,
16077020,15:00:50,15:00:50,4339,11,,,,5981.95,0
16077020,15:01:55,15:01:55,4340,12,,,,6179.41,0
16077020,15:03:13,15:03:13,4341,13,,,,6435.03,0
16077020,15:07:00,15:07:00,9569,14,,,,7152.53,
16077020,15:09:29,15:09:29,3647,15,,,,7778.01,0
16077020,15:10:14,15:10:14,3648,16,,,,7953.06,0
16077020,15:12:22,15:12:22,5962,17,,,,8449.58,0
16077020,15:14:29,15:14:29,5400,18,,,,8862.8,0
16077020,15:15:33,15:15:33,9880,19,,,,9107.39,0
16077020,15:16:40,15:16:40,9845,20,,,,9316.71,0
16077020,15:18:00,15:18:00,10383,21,,,,9634.37,
16077020,15:18:39,15:18:39,9844,22,,,,9823.2,0
16077020,15:19:18,15:19:18,9842,23,,,,10009.13,0
16077020,15:20:08,15:20:08,9878,24,,,,10164.12,0
16077020,15:21:17,15:21:17,4376,25,,,,10568.61,0
16077020,15:21:48,15:21:48,8064,26,,,,10747.65,0
16077020,15:22:56,15:22:56,427,27,,,,11004.48,0
16077020,15:24:00,15:24:00,428,28,,,,11288.69,
16077020,15:28:13,15:28:13,9447,29,,,,12050.87,0
16077020,15:29:54,15:29:54,9448,30,,,,12193.66,0
16077020,15:32:08,15:32:08,7396,31,,,,12528.43,0
16077020,15:32:48,15:32:48,4381,32,,,,12649.22,0
16077020,15:33:37,15:33:37,4382,33,,,,12859.15,0
16077020,15:34:08,15:34:08,4383,34,,,,12989.72,0
16077020,15:35:00,15:35:00,4384,35,,,,13096.79,
16077020,15:35:36,15:35:36,8589,36,,,,13192.91,0
16077020,15:36:40,15:36:40,4386,37,,,,13456.92,0
16077020,15:38:11,15:38:11,4387,38,,,,13667.24,0
16077020,15:38:58,15:38:58,4388,39,,,,13810.92,0
16077020,15:39:44,15:39:44,4389,40,,,,13965.81,0
16077020,15:40:42,15:40:42,4390,41,,,,14158.17,0
16077020,15:41:47,15:41:47,4391,42,,,,14401.46,0
16077020,15:42:41,15:42:41,9450,43,,,,14577.51,0
16077020,15:46:00,15:46:00,9449,44,,,,15255.1,
16077020,15:53:39,15:53:39,2659,45,,,,15876.8,0
16077020,15:57:00,15:57:00,9868,46,,1,,16140.84,
16077030,14:45:00,14:45:00,9954,1,,,1,0,
16077030,14:46:26,14:46:26,7581,2,,,,648.11,0
16077030,14:47:31,14:47:31,9087,3,,,,1183.39,0
16077030,14:48:37,14:48:37,189,4,,,,1669.53,0
16077030,14:49:10,14:49:10,7486,5,,,,1888,0
16077030,14:50:22,14:50:22,191,6,,,,2343.66,0
16077030,14:51:25,14:51:25,10270,7,,,,2762.1,0
16077030,14:53:17,14:53:17,196,8,,,,3460.14,0
16077030,14:54:29,14:54:29,197,9,,,,4094,0
16077030,14:57:00,14:57:00,10017,10,,,,5161.53,
16077030,15:00:50,15:00:50,4339,11,,,,5981.95,0
16077030,15:01:55,15:01:55,4340,12,,,,6179.41,0
16077030,15:03:13,15:03:13,4341,13,,,,6435.03,0
16077030,15:07:00,15:07:00,9569,14,,,,7152.53,
16077030,15:09:29,15:09:29,3647,15,,,,7778.01,0
16077030,15:10:14,15:10:14,3648,16,,,,7953.06,0
16077030,15:12:22,15:12:22,5962,17,,,,8449.58,0
16077030,15:14:29,15:14:29,5400,18,,,,8862.8,0
16077030,15:15:33,15:15:33,9880,19,,,,9107.39,0
16077030,15:16:40,15:16:40,9845,20,,,,9316.71,0
16077030,15:18:00,15:18:00,10383,21,,,,9634.37,
16077030,15:18:39,15:18:39,9844,22,,,,9823.2,0
16077030,15:19:18,15:19:18,9842,23,,,,10009.13,0
16077030,15:20:08,15:20:08,9878,24,,,,10164.12,0
16077030,15:21:17,15:21:17,4376,25,,,,10568.61,0
16077030,15:21:48,15:21:48,8064,26,,,,10747.65,0
16077030,15:22:56,15:22:56,427,27,,,,11004.48,0
16077030,15:24:00,15:24:00,428,28,,,,11288.69,
16077030,15:28:13,15:28:13,9447,29,,,,12050.87,0
16077030,15:29:54,15:29:54,9448,30,,,,12193.66,0
16077030,15:32:08,15:32:08,7396,31,,,,12528.43,0
16077030,15:32:48,15:32:48,4381,32,,,,12649.22,0
16077030,15:33:37,15:33:37,4382,33,,,,12859.15,0
16077030,15:34:08,15:34:08,4383,34,,,,12989.72,0
16077030,15:35:00,15:35:00,4384,35,,,,13096.79,
16077030,15:35:36,15:35:36,8589,36,,,,13192.91,0
16077030,15:36:40,15:36:40,4386,37,,,,13456.92,0
16077030,15:38:11,15:38:11,4387,38,,,,13667.24,0
16077030,15:38:58,15:38:58,4388,39,,,,13810.92,0
16077030,15:39:44,15:39:44,4389,40,,,,13965.81,0
16077030,15:40:42,15:40:42,4390,41,,,,14158.17,0
16077030,15:41:47,15:41:47,4391,42,,,,14401.46,0
16077030,15:42:41,15:42:41,9450,43,,,,14577.51,0
16077030,15:46:00,15:46:00,9449,44,,,,15255.1,
16077030,15:53:39,15:53:39,2659,45,,,,15876.8,0
16077030,15:57:00,15:57:00,9868,46,,1,,16140.84,
16077040,14:45:00,14:45:00,9954,1,,,1,0,
16077040,14:46:26,14:46:26,7581,2,,,,648.11,0
16077040,14:47:31,14:47:31,9087,3,,,,1183.39,0
16077040,14:48:37,14:48:37,189,4,,,,1669.53,0
16077040,14:49:10,14:49:10,7486,5,,,,1888,0
16077040,14:50:22,14:50:22,191,6,,,,2343.66,0
16077040,14:51:25,14:51:25,10270,7,,,,2762.1,0
16077040,14:53:17,14:53:17,196,8,,,,3460.14,0
16077040,14:54:29,14:54:29,197,9,,,,4094,0
16077040,14:57:00,14:57:00,10017,10,,,,5161.53,
16077040,15:00:50,15:00:50,4339,11,,,,5981.95,0
16077040,15:01:55,15:01:55,4340,12,,,,6179.41,0
16077040,15:03:13,15:03:13,4341,13,,,,6435.03,0
16077040,15:07:00,15:07:00,9569,14,,,,7152.53,
16077040,15:09:29,15:09:29,3647,15,,,,7778.01,0
16077040,15:10:14,15:10:14,3648,16,,,,7953.06,0
16077040,15:12:22,15:12:22,5962,17,,,,8449.58,0
16077040,15:14:29,15:14:29,5400,18,,,,8862.8,0
16077040,15:15:33,15:15:33,9880,19,,,,9107.39,0
16077040,15:16:40,15:16:40,9845,20,,,,9316.71,0
16077040,15:18:00,15:18:00,10383,21,,,,9634.37,
16077040,15:18:39,15:18:39,9844,22,,,,9823.2,0
16077040,15:19:18,15:19:18,9842,23,,,,10009.13,0
16077040,15:20:08,15:20:08,9878,24,,,,10164.12,0
16077040,15:21:17,15:21:17,4376,25,,,,10568.61,0
16077040,15:21:48,15:21:48,8064,26,,,,10747.65,0
16077040,15:22:56,15:22:56,427,27,,,,11004.48,0
16077040,15:24:00,15:24:00,428,28,,,,11288.69,
16077040,15:28:13,15:28:13,9447,29,,,,12050.87,0
16077040,15:29:54,15:29:54,9448,30,,,,12193.66,0
16077040,15:32:08,15:32:08,7396,31,,,,12528.43,0
16077040,15:32:48,15:32:48,4381,32,,,,12649.22,0
16077040,15:33:37,15:33:37,4382,33,,,,12859.15,0
16077040,15:34:08,15:34:08,4383,34,,,,12989.72,0
16077040,15:35:00,15:35:00,4384,35,,,,13096.79,
16077040,15:35:36,15:35:36,8589,36,,,,13192.91,0
16077040,15:36:40,15:36:40,4386,37,,,,13456.92,0
16077040,15:38:11,15:38:11,4387,38,,,,13667.24,0
16077040,15:38:58,15:38:58,4388,39,,,,13810.92,0
16077040,15:39:44,15:39:44,4389,40,,,,13965.81,0
16077040,15:40:42,15:40:42,4390,41,,,,14158.17,0
16077040,15:41:47,15:41:47,4391,42,,,,14401.46,0
16077040,15:42:41,15:42:41,9450,43,,,,14577.51,0
16077040,15:46:00,15:46:00,9449,44,,,,15255.1,
16077040,15:53:39,15:53:39,2659,45,,,,15876.8,0
16077040,15:57:00,15:57:00,9868,46,,1,,16140.84,
16077050,14:45:00,14:45:00,9954,1,,,1,0,
16077050,14:46:26,14:46:26,7581,2,,,,648.11,0
16077050,14:47:31,14:47:31,9087,3,,,,1183.39,0
16077050,14:48:37,14:48:37,189,4,,,,1669.53,0
16077050,14:49:10,14:49:10,7486,5,,,,1888,0
16077050,14:50:22,14:50:22,191,6,,,,2343.66,0
16077050,14:51:25,14:51:25,10270,7,,,,2762.1,0
16077050,14:53:17,14:53:17,196,8,,,,3460.14,0
16077050,14:54:29,14:54:29,197,9,,,,4094,0
16077050,14:57:00,14:57:00,10017,10,,,,5161.53,
16077050,15:00:50,15:00:50,4339,11,,,,5981.95,0
16077050,15:01:55,15:01:55,4340,12,,,,6179.41,0
16077050,15:03:13,15:03:13,4341,13,,,,6435.03,0
16077050,15:07:00,15:07:00,9569,14,,,,7152.53,
16077050,15:09:29,15:09:29,3647,15,,,,7778.01,0
16077050,15:10:14,15:10:14,3648,16,,,,7953.06,0
16077050,15:12:22,15:12:22,5962,17,,,,8449.58,0
16077050,15:14:29,15:14:29,5400,18,,,,8862.8,0
16077050,15:15:33,15:15:33,9880,19,,,,9107.39,0
16077050,15:16:40,15:16:40,9845,20,,,,9316.71,0
16077050,15:18:00,15:18:00,10383,21,,,,9634.37,
16077050,15:18:39,15:18:39,9844,22,,,,9823.2,0
16077050,15:19:18,15:19:18,9842,23,,,,10009.13,0
16077050,15:20:08,15:20:08,9878,24,,,,10164.12,0
16077050,15:21:17,15:21:17,4376,25,,,,10568.61,0
16077050,15:21:48,15:21:48,8064,26,,,,10747.65,0
16077050,15:22:56,15:22:56,427,27,,,,11004.48,0
16077050,15:24:00,15:24:00,428,28,,,,11288.69,
16077050,15:28:13,15:28:13,9447,29,,,,12050.87,0
16077050,15:29:54,15:29:54,9448,30,,,,12193.66,0
16077050,15:32:08,15:32:08,7396,31,,,,12528.43,0
16077050,15:32:48,15:32:48,4381,32,,,,12649.22,0
16077050,15:33:37,15:33:37,4382,33,,,,12859.15,0
16077050,15:34:08,15:34:08,4383,34,,,,12989.72,0
16077050,15:35:00,15:35:00,4384,35,,,,13096.79,
16077050,15:35:36,15:35:36,8589,36,,,,13192.91,0
16077050,15:36:40,15:36:40,4386,37,,,,13456.92,0
16077050,15:38:11,15:38:11,4387,38,,,,13667.24,0
16077050,15:38:58,15:38:58,4388,39,,,,13810.92,0
16077050,15:39:44,15:39:44,4389,40,,,,13965.81,0
16077050,15:40:42,15:40:42,4390,41,,,,14158.17,0
16077050,15:41:47,15:41:47,4391,42,,,,14401.46,0
16077050,15:42:41,15:42:41,9450,43,,,,14577.51,0
16077050,15:46:00,15:46:00,9449,44,,,,15255.1,
16077050,15:53:39,15:53:39,2659,45,,,,15876.8,0
16077050,15:57:00,15:57:00,9868,46,,1,,16140.84,
16077060,14:45:00,14:45:00,9954,1,,,1,0,
16077060,14:46:26,14:46:26,7581,2,,,,648.11,0
16077060,14:47:31,14:47:31,9087,3,,,,1183.39,0
16077060,14:48:37,14:48:37,189,4,,,,1669.53,0
16077060,14:49:10,14:49:10,7486,5,,,,1888,0
16077060,14:50:22,14:50:22,191,6,,,,2343.66,0
16077060,14:51:25,14:51:25,10270,7,,,,2762.1,0
16077060,14:53:17,14:53:17,196,8,,,,3460.14,0
16077060,14:54:29,14:54:29,197,9,,,,4094,0
16077060,14:57:00,14:57:00,10017,10,,,,5161.53,
16077060,15:00:50,15:00:50,4339,11,,,,5981.95,0
16077060,15:01:55,15:01:55,4340,12,,,,6179.41,0
16077060,15:03:13,15:03:13,4341,13,,,,6435.03,0
16077060,15:07:00,15:07:00,9569,14,,,,7152.53,
16077060,15:09:29,15:09:29,3647,15,,,,7778.01,0
16077060,15:10:14,15:10:14,3648,16,,,,7953.06,0
16077060,15:12:22,15:12:22,5962,17,,,,8449.58,0
16077060,15:14:29,15:14:29,5400,18,,,,8862.8,0
16077060,15:15:33,15:15:33,9880,19,,,,9107.39,0
16077060,15:16:40,15:16:40,9845,20,,,,9316.71,0
16077060,15:18:00,15:18:00,10383,21,,,,9634.37,
16077060,15:18:39,15:18:39,9844,22,,,,9823.2,0
16077060,15:19:18,15:19:18,9842,23,,,,10009.13,0
16077060,15:20:08,15:20:08,9878,24,,,,10164.12,0
16077060,15:21:17,15:21:17,4376,25,,,,10568.61,0
16077060,15:21:48,15:21:48,8064,26,,,,10747.65,0
16077060,15:22:56,15:22:56,427,27,,,,11004.48,0
16077060,15:24:00,15:24:00,428,28,,,,11288.69,
16077060,15:28:13,15:28:13,9447,29,,,,12050.87,0
16077060,15:29:54,15:29:54,9448,30,,,,12193.66,0
16077060,15:32:08,15:32:08,7396,31,,,,12528.43,0
16077060,15:32:48,15:32:48,4381,32,,,,12649.22,0
16077060,15:33:37,15:33:37,4382,33,,,,12859.15,0
16077060,15:34:08,15:34:08,4383,34,,,,12989.72,0
16077060,15:35:00,15:35:00,4384,35,,,,13096.79,
16077060,15:35:36,15:35:36,8589,36,,,,13192.91,0
16077060,15:36:40,15:36:40,4386,37,,,,13456.92,0
16077060,15:38:11,15:38:11,4387,38,,,,13667.24,0
16077060,15:38:58,15:38:58,4388,39,,,,13810.92,0
16077060,15:39:44,15:39:44,4389,40,,,,13965.81,0
16077060,15:40:42,15:40:42,4390,41,,,,14158.17,0
16077060,15:41:47,15:41:47,4391,42,,,,14401.46,0
16077060,15:42:41,15:42:41,9450,43,,,,14577.51,0
16077060,15:46:00,15:46:00,9449,44,,,,15255.1,
16077060,15:53:39,15:53:39,2659,45,,,,15876.8,0
16077060,15:57:00,15:57:00,9868,46,,1,,16140.84,
16131020,17:46:00,17:46:00,9954,1,,,1,0,
16131020,17:47:19,17:47:19,7581,2,,,,648.11,0
16131020,17:48:19,17:48:19,9087,3,,,,1183.39,0
16131020,17:49:19,17:49:19,189,4,,,,1669.53,0
16131020,17:49:49,17:49:49,7486,5,,,,1888,0
16131020,17:50:55,17:50:55,191,6,,,,2343.66,0
16131020,17:51:52,17:51:52,10270,7,,,,2762.1,0
16131020,17:53:35,17:53:35,196,8,,,,3460.14,0
16131020,17:54:42,17:54:42,197,9,,,,4094,0
16131020,17:57:00,17:57:00,10017,10,,,,5161.53,
16131020,18:00:27,18:00:27,4339,11,,,,5981.95,0
16131020,18:01:26,18:01:26,4340,12,,,,6179.41,0
16131020,18:02:36,18:02:36,4341,13,,,,6435.03,0
16131020,18:06:00,18:06:00,9569,14,,,,7152.53,
16131020,18:08:02,18:08:02,3647,15,,,,7778.01,0
16131020,18:08:39,18:08:39,3648,16,,,,7953.06,0
16131020,18:10:23,18:10:23,5962,17,,,,8449.58,0
16131020,18:12:07,18:12:07,5400,18,,,,8862.8,0
16131020,18:13:00,18:13:00,9880,19,,,,9107.39,0
16131020,18:13:54,18:13:54,9845,20,,,,9316.71,0
16131020,18:15:00,18:15:00,10383,21,,,,9634.37,
16131020,18:15:39,18:15:39,9844,22,,,,9823.2,0
16131020,18:16:18,18:16:18,9842,23,,,,10009.13,0
16131020,18:17:08,18:17:08,9878,24,,,,10164.12,0
16131020,18:18:17,18:18:17,4376,25,,,,10568.61,0
16131020,18:18:48,18:18:48,8064,26,,,,10747.65,0
16131020,18:19:56,18:19:56,427,27,,,,11004.48,0
16131020,18:21:00,18:21:00,428,28,,,,11288.69,
16131020,18:25:13,18:25:13,9447,29,,,,12050.87,0
16131020,18:26:54,18:26:54,9448,30,,,,12193.66,0
16131020,18:29:08,18:29:08,7396,31,,,,12528.43,0
16131020,18:29:48,18:29:48,4381,32,,,,12649.22,0
16131020,18:30:37,18:30:37,4382,33,,,,12859.15,0
16131020,18:31:08,18:31:08,4383,34,,,,12989.72,0
16131020,18:32:00,18:32:00,4384,35,,,,13096.79,
16131020,18:32:36,18:32:36,8589,36,,,,13192.91,0
16131020,18:33:40,18:33:40,4386,37,,,,13456.92,0
16131020,18:35:11,18:35:11,4387,38,,,,13667.24,0
16131020,18:35:58,18:35:58,4388,39,,,,13810.92,0
16131020,18:36:44,18:36:44,4389,40,,,,13965.81,0
16131020,18:37:42,18:37:42,4390,41,,,,14158.17,0
16131020,18:38:47,18:38:47,4391,42,,,,14401.46,0
16131020,18:39:41,18:39:41,9450,43,,,,14577.51,0
16131020,18:43:00,18:43:00,9449,44,,,,15255.1,
16131020,18:50:39,18:50:39,2659,45,,,,15876.8,0
16131020,18:54:00,18:54:00,9868,46,,1,,16140.84,
16131030,17:46:00,17:46:00,9954,1,,,1,0,
16131030,17:47:19,17:47:19,7581,2,,,,648.11,0
16131030,17:48:19,17:48:19,9087,3,,,,1183.39,0
16131030,17:49:19,17:49:19,189,4,,,,1669.53,0
16131030,17:49:49,17:49:49,7486,5,,,,1888,0
16131030,17:50:55,17:50:55,191,6,,,,2343.66,0
16131030,17:51:52,17:51:52,10270,7,,,,2762.1,0
16131030,17:53:35,17:53:35,196,8,,,,3460.14,0
16131030,17:54:42,17:54:42,197,9,,,,4094,0
16131030,17:57:00,17:57:00,10017,10,,,,5161.53,
16131030,18:00:27,18:00:27,4339,11,,,,5981.95,0
16131030,18:01:26,18:01:26,4340,12,,,,6179.41,0
16131030,18:02:36,18:02:36,4341,13,,,,6435.03,0
16131030,18:06:00,18:06:00,9569,14,,,,7152.53,
16131030,18:08:02,18:08:02,3647,15,,,,7778.01,0
16131030,18:08:39,18:08:39,3648,16,,,,7953.06,0
16131030,18:10:23,18:10:23,5962,17,,,,8449.58,0
16131030,18:12:07,18:12:07,5400,18,,,,8862.8,0
16131030,18:13:00,18:13:00,9880,19,,,,9107.39,0
16131030,18:13:54,18:13:54,9845,20,,,,9316.71,0
16131030,18:15:00,18:15:00,10383,21,,,,9634.37,
16131030,18:15:39,18:15:39,9844,22,,,,9823.2,0
16131030,18:16:18,18:16:18,9842,23,,,,10009.13,0
16131030,18:17:08,18:17:08,9878,24,,,,10164.12,0
16131030,18:18:17,18:18:17,4376,25,,,,10568.61,0
16131030,18:18:48,18:18:48,8064,26,,,,10747.65,0
16131030,18:19:56,18:19:56,427,27,,,,11004.48,0
16131030,18:21:00,18:21:00,428,28,,,,11288.69,
16131030,18:25:13,18:25:13,9447,29,,,,12050.87,0
16131030,18:26:54,18:26:54,9448,30,,,,12193.66,0
16131030,18:29:08,18:29:08,7396,31,,,,12528.43,0
16131030,18:29:48,18:29:48,4381,32,,,,12649.22,0
16131030,18:30:37,18:30:37,4382,33,,,,12859.15,0
16131030,18:31:08,18:31:08,4383,34,,,,12989.72,0
16131030,18:32:00,18:32:00,4384,35,,,,13096.79,
16131030,18:32:36,18:32:36,8589,36,,,,13192.91,0
16131030,18:33:40,18:33:40,4386,37,,,,13456.92,0
16131030,18:35:11,18:35:11,4387,38,,,,13667.24,0
16131030,18:35:58,18:35:58,4388,39,,,,13810.92,0
16131030,18:36:44,18:36:44,4389,40,,,,13965.81,0
16131030,18:37:42,18:37:42,4390,41,,,,14158.17,0
16131030,18:38:47,18:38:47,4391,42,,,,14401.46,0
16131030,18:39:41,18:39:41,9450,43,,,,14577.51,0
16131030,18:43:00,18:43:00,9449,44,,,,15255.1,
16131030,18:50:39,18:50:39,2659,45,,,,15876.8,0
16131030,18:54:00,18:54:00,9868,46,,1,,16140.84,
16131040,17:46:00,17:46:00,9954,1,,,1,0,
16131040,17:47:19,17:47:19,7581,2,,,,648.11,0
16131040,17:48:19,17:48:19,9087,3,,,,1183.39,0
16131040,17:49:19,17:49:19,189,4,,,,1669.53,0
16131040,17:49:49,17:49:49,7486,5,,,,1888,0
16131040,17:50:55,17:50:55,191,6,,,,2343.66,0
16131040,17:51:52,17:51:52,10270,7,,,,2762.1,0
16131040,17:53:35,17:53:35,196,8,,,,3460.14,0
16131040,17:54:42,17:54:42,197,9,,,,4094,0
16131040,17:57:00,17:57:00,10017,10,,,,5161.53,
16131040,18:00:27,18:00:27,4339,11,,,,5981.95,0
16131040,18:01:26,18:01:26,4340,12,,,,6179.41,0
16131040,18:02:36,18:02:36,4341,13,,,,6435.03,0
16131040,18:06:00,18:06:00,9569,14,,,,7152.53,
16131040,18:08:02,18:08:02,3647,15,,,,7778.01,0
16131040,18:08:39,18:08:39,3648,16,,,,7953.06,0
16131040,18:10:23,18:10:23,5962,17,,,,8449.58,0
16131040,18:12:07,18:12:07,5400,18,,,,8862.8,0
16131040,18:13:00,18:13:00,9880,19,,,,9107.39,0
16131040,18:13:54,18:13:54,9845,20,,,,9316.71,0
16131040,18:15:00,18:15:00,10383,21,,,,9634.37,
16131040,18:15:39,18:15:39,9844,22,,,,9823.2,0
16131040,18:16:18,18:16:18,9842,23,,,,10009.13,0
16131040,18:17:08,18:17:08,9878,24,,,,10164.12,0
16131040,18:18:17,18:18:17,4376,25,,,,10568.61,0
16131040,18:18:48,18:18:48,8064,26,,,,10747.65,0
16131040,18:19:56,18:19:56,427,27,,,,11004.48,0
16131040,18:21:00,18:21:00,428,28,,,,11288.69,
16131040,18:25:13,18:25:13,9447,29,,,,12050.87,0
16131040,18:26:54,18:26:54,9448,30,,,,12193.66,0
16131040,18:29:08,18:29:08,7396,31,,,,12528.43,0
16131040,18:29:48,18:29:48,4381,32,,,,12649.22,0
16131040,18:30:37,18:30:37,4382,33,,,,12859.15,0
16131040,18:31:08,18:31:08,4383,34,,,,12989.72,0
16131040,18:32:00,18:32:00,4384,35,,,,13096.79,
16131040,18:32:36,18:32:36,8589,36,,,,13192.91,0
16131040,18:33:40,18:33:40,4386,37,,,,13456.92,0
16131040,18:35:11,18:35:11,4387,38,,,,13667.24,0
16131040,18:35:58,18:35:58,4388,39,,,,13810.92,0
16131040,18:36:44,18:36:44,4389,40,,,,13965.81,0
16131040,18:37:42,18:37:42,4390,41,,,,14158.17,0
16131040,18:38:47,18:38:47,4391,42,,,,14401.46,0
16131040,18:39:41,18:39:41,9450,43,,,,14577.51,0
16131040,18:43:00,18:43:00,9449,44,,,,15255.1,
16131040,18:50:39,18:50:39,2659,45,,,,15876.8,0
16131040,18:54:00,18:54:00,9868,46,,1,,16140.84,
16131050,17:46:00,17:46:00,9954,1,,,1,0,
16131050,17:47:19,17:47:19,7581,2,,,,648.11,0
16131050,17:48:19,17:48:19,9087,3,,,,1183.39,0
16131050,17:49:19,17:49:19,189,4,,,,1669.53,0
16131050,17:49:49,17:49:49,7486,5,,,,1888,0
16131050,17:50:55,17:50:55,191,6,,,,2343.66,0
16131050,17:51:52,17:51:52,10270,7,,,,2762.1,0
16131050,17:53:35,17:53:35,196,8,,,,3460.14,0
16131050,17:54:42,17:54:42,197,9,,,,4094,0
16131050,17:57:00,17:57:00,10017,10,,,,5161.53,
16131050,18:00:27,18:00:27,4339,11,,,,5981.95,0
16131050,18:01:26,18:01:26,4340,12,,,,6179.41,0
16131050,18:02:36,18:02:36,4341,13,,,,6435.03,0
16131050,18:06:00,18:06:00,9569,14,,,,7152.53,
16131050,18:08:02,18:08:02,3647,15,,,,7778.01,0
16131050,18:08:39,18:08:39,3648,16,,,,7953.06,0
16131050,18:10:23,18:10:23,5962,17,,,,8449.58,0
16131050,18:12:07,18:12:07,5400,18,,,,8862.8,0
16131050,18:13:00,18:13:00,9880,19,,,,9107.39,0
16131050,18:13:54,18:13:54,9845,20,,,,9316.71,0
16131050,18:15:00,18:15:00,10383,21,,,,9634.37,
16131050,18:15:39,18:15:39,9844,22,,,,9823.2,0
16131050,18:16:18,18:16:18,9842,23,,,,10009.13,0
16131050,18:17:08,18:17:08,9878,24,,,,10164.12,0
16131050,18:18:17,18:18:17,4376,25,,,,10568.61,0
16131050,18:18:48,18:18:48,8064,26,,,,10747.65,0
16131050,18:19:56,18:19:56,427,27,,,,11004.48,0
16131050,18:21:00,18:21:00,428,28,,,,11288.69,
16131050,18:25:13,18:25:13,9447,29,,,,12050.87,0
16131050,18:26:54,18:26:54,9448,30,,,,12193.66,0
16131050,18:29:08,18:29:08,7396,31,,,,12528.43,0
16131050,18:29:48,18:29:48,4381,32,,,,12649.22,0
16131050,18:30:37,18:30:37,4382,33,,,,12859.15,0
16131050,18:31:08,18:31:08,4383,34,,,,12989.72,0
16131050,18:32:00,18:32:00,4384,35,,,,13096.79,
16131050,18:32:36,18:32:36,8589,36,,,,13192.91,0
16131050,18:33:40,18:33:40,4386,37,,,,13456.92,0
16131050,18:35:11,18:35:11,4387,38,,,,13667.24,0
16131050,18:35:58,18:35:58,4388,39,,,,13810.92,0
16131050,18:36:44,18:36:44,4389,40,,,,13965.81,0
16131050,18:37:42,18:37:42,4390,41,,,,14158.17,0
16131050,18:38:47,18:38:47,4391,42,,,,14401.46,0
16131050,18:39:41,18:39:41,9450,43,,,,14577.51,0
16131050,18:43:00,18:43:00,9449,44,,,,15255.1,
16131050,18:50:39,18:50:39,2659,45,,,,15876.8,0
16131050,18:54:00,18:54:00,9868,46,,1,,16140.84,
16131060,17:46:00,17:46:00,9954,1,,,1,0,
16131060,17:47:19,17:47:19,7581,2,,,,648.11,0
16131060,17:48:19,17:48:19,9087,3,,,,1183.39,0
16131060,17:49:19,17:49:19,189,4,,,,1669.53,0
16131060,17:49:49,17:49:49,7486,5,,,,1888,0
16131060,17:50:55,17:50:55,191,6,,,,2343.66,0
16131060,17:51:52,17:51:52,10270,7,,,,2762.1,0
16131060,17:53:35,17:53:35,196,8,,,,3460.14,0
16131060,17:54:42,17:54:42,197,9,,,,4094,0
16131060,17:57:00,17:57:00,10017,10,,,,5161.53,
16131060,18:00:27,18:00:27,4339,11,,,,5981.95,0
16131060,18:01:26,18:01:26,4340,12,,,,6179.41,0
16131060,18:02:36,18:02:36,4341,13,,,,6435.03,0
16131060,18:06:00,18:06:00,9569,14,,,,7152.53,
16131060,18:08:02,18:08:02,3647,15,,,,7778.01,0
16131060,18:08:39,18:08:39,3648,16,,,,7953.06,0
16131060,18:10:23,18:10:23,5962,17,,,,8449.58,0
16131060,18:12:07,18:12:07,5400,18,,,,8862.8,0
16131060,18:13:00,18:13:00,9880,19,,,,9107.39,0
16131060,18:13:54,18:13:54,9845,20,,,,9316.71,0
16131060,18:15:00,18:15:00,10383,21,,,,9634.37,
16131060,18:15:39,18:15:39,9844,22,,,,9823.2,0
16131060,18:16:18,18:16:18,9842,23,,,,10009.13,0
16131060,18:17:08,18:17:08,9878,24,,,,10164.12,0
16131060,18:18:17,18:18:17,4376,25,,,,10568.61,0
16131060,18:18:48,18:18:48,8064,26,,,,10747.65,0
16131060,18:19:56,18:19:56,427,27,,,,11004.48,0
16131060,18:21:00,18:21:00,428,28,,,,11288.69,
16131060,18:25:13,18:25:13,9447,29,,,,12050.87,0
16131060,18:26:54,18:26:54,9448,30,,,,12193.66,0
16131060,18:29:08,18:29:08,7396,31,,,,12528.43,0
16131060,18:29:48,18:29:48,4381,32,,,,12649.22,0
16131060,18:30:37,18:30:37,4382,33,,,,12859.15,0
16131060,18:31:08,18:31:08,4383,34,,,,12989.72,0
16131060,18:32:00,18:32:00,4384,35,,,,13096.79,
16131060,18:32:36,18:32:36,8589,36,,,,13192.91,0
16131060,18:33:40,18:33:40,4386,37,,,,13456.92,0
16131060,18:35:11,18:35:11,4387,38,,,,13667.24,0
16131060,18:35:58,18:35:58,4388,39,,,,13810.92,0
16131060,18:36:44,18:36:44,4389,40,,,,13965.81,0
16131060,18:37:42,18:37:42,4390,41,,,,14158.17,0
16131060,18:38:47,18:38:47,4391,42,,,,14401.46,0
16131060,18:39:41,18:39:41,9450,43,,,,14577.51,0
16131060,18:43:00,18:43:00,9449,44,,,,15255.1,
16131060,18:50:39,18:50:39,2659,45,,,,15876.8,0
16131060,18:54:00,18:54:00,9868,46,,1,,16140.84,
1622070,11:25:00,11:25:00,9954,1,,,1,0,
1622070,11:26:11,11:26:11,7581,2,,,,648.11,0
1622070,11:27:06,11:27:06,9087,3,,,,1183.39,0
1622070,11:28:01,11:28:01,189,4,,,,1669.53,0
1622070,11:28:28,11:28:28,7486,5,,,,1888,0
1622070,11:29:29,11:29:29,191,6,,,,2343.66,0
1622070,11:30:20,11:30:20,10270,7,,,,2762.1,0
1622070,11:31:54,11:31:54,196,8,,,,3460.14,0
1622070,11:32:54,11:32:54,197,9,,,,4094,0
1622070,11:35:00,11:35:00,10017,10,,,,5161.53,
1622070,11:37:18,11:37:18,4339,11,,,,5981.95,0
1622070,11:37:57,11:37:57,4340,12,,,,6179.41,0
1622070,11:38:44,11:38:44,4341,13,,,,6435.03,0
1622070,11:41:00,11:41:00,9569,14,,,,7152.53,
1622070,11:42:35,11:42:35,3647,15,,,,7778.01,0
1622070,11:43:03,11:43:03,3648,16,,,,7953.06,0
1622070,11:44:24,11:44:24,5962,17,,,,8449.58,0
1622070,11:45:46,11:45:46,5400,18,,,,8862.8,0
1622070,11:46:26,11:46:26,9880,19,,,,9107.39,0
1622070,11:47:09,11:47:09,9845,20,,,,9316.71,0
1622070,11:48:00,11:48:00,10383,21,,,,9634.37,
1622070,11:48:32,11:48:32,9844,22,,,,9823.2,0
1622070,11:49:05,11:49:05,9842,23,,,,10009.13,0
1622070,11:49:47,11:49:47,9878,24,,,,10164.12,0
1622070,11:50:44,11:50:44,4376,25,,,,10568.61,0
1622070,11:51:10,11:51:10,8064,26,,,,10747.65,0
1622070,11:52:07,11:52:07,427,27,,,,11004.48,0
1622070,11:53:00,11:53:00,428,28,,,,11288.69,
1622070,11:54:32,11:54:32,9447,29,,,,12050.87,0
1622070,11:55:08,11:55:08,9448,30,,,,12193.66,0
1622070,11:55:57,11:55:57,7396,31,,,,12528.43,0
1622070,11:56:12,11:56:12,4381,32,,,,12649.22,0
1622070,11:56:30,11:56:30,4382,33,,,,12859.15,0
1622070,11:56:41,11:56:41,4383,34,,,,12989.72,0
1622070,11:57:00,11:57:00,4384,35,,,,13096.79,
1622070,11:57:26,11:57:26,8589,36,,,,13192.91,0
1622070,11:58:13,11:58:13,4386,37,,,,13456.92,0
1622070,11:59:19,11:59:19,4387,38,,,,13667.24,0
1622070,11:59:53,11:59:53,4388,39,,,,13810.92,0
1622070,12:00:27,12:00:27,4389,40,,,,13965.81,0
1622070,12:01:09,12:01:09,4390,41,,,,14158.17,0
1622070,12:01:56,12:01:56,4391,42,,,,14401.46,0
1622070,12:02:35,12:02:35,9450,43,,,,14577.51,0
1622070,12:05:00,12:05:00,9449,44,,,,15255.1,
1622070,12:08:28,12:08:28,2659,45,,,,15876.8,0
1622070,12:10:00,12:10:00,9868,46,,1,,16140.84,
16480090,08:55:00,08:55:00,9954,1,,,1,0,
16480090,08:56:11,08:56:11,7581,2,,,,648.11,0
16480090,08:57:06,08:57:06,9087,3,,,,1183.39,0
16480090,08:58:01,08:58:01,189,4,,,,1669.53,0
16480090,08:58:28,08:58:28,7486,5,,,,1888,0
16480090,08:59:29,08:59:29,191,6,,,,2343.66,0
16480090,09:00:20,09:00:20,10270,7,,,,2762.1,0
16480090,09:01:54,09:01:54,196,8,,,,3460.14,0
16480090,09:02:54,09:02:54,197,9,,,,4094,0
16480090,09:05:00,09:05:00,10017,10,,,,5161.53,
16480090,09:07:18,09:07:18,4339,11,,,,5981.95,0
16480090,09:07:57,09:07:57,4340,12,,,,6179.41,0
16480090,09:08:44,09:08:44,4341,13,,,,6435.03,0
16480090,09:11:00,09:11:00,9569,14,,,,7152.53,
16480090,09:12:35,09:12:35,3647,15,,,,7778.01,0
16480090,09:13:03,09:13:03,3648,16,,,,7953.06,0
16480090,09:14:24,09:14:24,5962,17,,,,8449.58,0
16480090,09:15:46,09:15:46,5400,18,,,,8862.8,0
16480090,09:16:26,09:16:26,9880,19,,,,9107.39,0
16480090,09:17:09,09:17:09,9845,20,,,,9316.71,0
16480090,09:18:00,09:18:00,10383,21,,,,9634.37,
16480090,09:18:32,09:18:32,9844,22,,,,9823.2,0
16480090,09:19:05,09:19:05,9842,23,,,,10009.13,0
16480090,09:19:47,09:19:47,9878,24,,,,10164.12,0
16480090,09:20:44,09:20:44,4376,25,,,,10568.61,0
16480090,09:21:10,09:21:10,8064,26,,,,10747.65,0
16480090,09:22:07,09:22:07,427,27,,,,11004.48,0
16480090,09:23:00,09:23:00,428,28,,,,11288.69,
16480090,09:24:32,09:24:32,9447,29,,,,12050.87,0
16480090,09:25:08,09:25:08,9448,30,,,,12193.66,0
16480090,09:25:57,09:25:57,7396,31,,,,12528.43,0
16480090,09:26:12,09:26:12,4381,32,,,,12649.22,0
16480090,09:26:30,09:26:30,4382,33,,,,12859.15,0
16480090,09:26:41,09:26:41,4383,34,,,,12989.72,0
16480090,09:27:00,09:27:00,4384,35,,,,13096.79,
16480090,09:27:22,09:27:22,8589,36,,,,13192.91,0
16480090,09:28:04,09:28:04,4386,37,,,,13456.92,0
16480090,09:29:01,09:29:01,4387,38,,,,13667.24,0
16480090,09:29:31,09:29:31,4388,39,,,,13810.92,0
16480090,09:30:01,09:30:01,4389,40,,,,13965.81,0
16480090,09:30:38,09:30:38,4390,41,,,,14158.17,0
16480090,09:31:19,09:31:19,4391,42,,,,14401.46,0
16480090,09:31:53,09:31:53,9450,43,,,,14577.51,0
16480090,09:34:00,09:34:00,9449,44,,,,15255.1,
16480090,09:37:28,09:37:28,2659,45,,,,15876.8,0
16480090,09:39:00,09:39:00,9868,46,,1,,16140.84,
16551020,19:49:00,19:49:00,9954,1,,,1,0,
16551020,19:50:19,19:50:19,7581,2,,,,648.11,0
16551020,19:51:19,19:51:19,9087,3,,,,1183.39,0
16551020,19:52:19,19:52:19,189,4,,,,1669.53,0
16551020,19:52:49,19:52:49,7486,5,,,,1888,0
16551020,19:53:55,19:53:55,191,6,,,,2343.66,0
16551020,19:54:52,19:54:52,10270,7,,,,2762.1,0
16551020,19:56:35,19:56:35,196,8,,,,3460.14,0
16551020,19:57:42,19:57:42,197,9,,,,4094,0
16551020,20:00:00,20:00:00,10017,10,,,,5161.53,
16551020,20:02:18,20:02:18,4339,11,,,,5981.95,0
16551020,20:02:57,20:02:57,4340,12,,,,6179.41,0
16551020,20:03:44,20:03:44,4341,13,,,,6435.03,0
16551020,20:06:00,20:06:00,9569,14,,,,7152.53,
16551020,20:07:35,20:07:35,3647,15,,,,7778.01,0
16551020,20:08:03,20:08:03,3648,16,,,,7953.06,0
16551020,20:09:24,20:09:24,5962,17,,,,8449.58,0
16551020,20:10:46,20:10:46,5400,18,,,,8862.8,0
16551020,20:11:26,20:11:26,9880,19,,,,9107.39,0
16551020,20:12:09,20:12:09,9845,20,,,,9316.71,0
16551020,20:13:00,20:13:00,10383,21,,,,9634.37,
16551020,20:13:32,20:13:32,9844,22,,,,9823.2,0
16551020,20:14:05,20:14:05,9842,23,,,,10009.13,0
16551020,20:14:47,20:14:47,9878,24,,,,10164.12,0
16551020,20:15:44,20:15:44,4376,25,,,,10568.61,0
16551020,20:16:10,20:16:10,8064,26,,,,10747.65,0
16551020,20:17:07,20:17:07,427,27,,,,11004.48,0
16551020,20:18:00,20:18:00,428,28,,,,11288.69,
16551020,20:21:27,20:21:27,9447,29,,,,12050.87,0
16551020,20:22:50,20:22:50,9448,30,,,,12193.66,0
16551020,20:24:40,20:24:40,7396,31,,,,12528.43,0
16551020,20:25:12,20:25:12,4381,32,,,,12649.22,0
16551020,20:25:52,20:25:52,4382,33,,,,12859.15,0
16551020,20:26:17,20:26:17,4383,34,,,,12989.72,0
16551020,20:27:00,20:27:00,4384,35,,,,13096.79,
16551020,20:27:26,20:27:26,8589,36,,,,13192.91,0
16551020,20:28:13,20:28:13,4386,37,,,,13456.92,0
16551020,20:29:19,20:29:19,4387,38,,,,13667.24,0
16551020,20:29:53,20:29:53,4388,39,,,,13810.92,0
16551020,20:30:27,20:30:27,4389,40,,,,13965.81,0
16551020,20:31:09,20:31:09,4390,41,,,,14158.17,0
16551020,20:31:56,20:31:56,4391,42,,,,14401.46,0
16551020,20:32:35,20:32:35,9450,43,,,,14577.51,0
16551020,20:35:00,20:35:00,9449,44,,,,15255.1,
16551020,20:40:33,20:40:33,2659,45,,,,15876.8,0
16551020,20:43:00,20:43:00,9868,46,,1,,16140.84,
16551030,19:49:00,19:49:00,9954,1,,,1,0,
16551030,19:50:19,19:50:19,7581,2,,,,648.11,0
16551030,19:51:19,19:51:19,9087,3,,,,1183.39,0
16551030,19:52:19,19:52:19,189,4,,,,1669.53,0
16551030,19:52:49,19:52:49,7486,5,,,,1888,0
16551030,19:53:55,19:53:55,191,6,,,,2343.66,0
16551030,19:54:52,19:54:52,10270,7,,,,2762.1,0
16551030,19:56:35,19:56:35,196,8,,,,3460.14,0
16551030,19:57:42,19:57:42,197,9,,,,4094,0
16551030,20:00:00,20:00:00,10017,10,,,,5161.53,
16551030,20:02:18,20:02:18,4339,11,,,,5981.95,0
16551030,20:02:57,20:02:57,4340,12,,,,6179.41,0
16551030,20:03:44,20:03:44,4341,13,,,,6435.03,0
16551030,20:06:00,20:06:00,9569,14,,,,7152.53,
16551030,20:07:35,20:07:35,3647,15,,,,7778.01,0
16551030,20:08:03,20:08:03,3648,16,,,,7953.06,0
16551030,20:09:24,20:09:24,5962,17,,,,8449.58,0
16551030,20:10:46,20:10:46,5400,18,,,,8862.8,0
16551030,20:11:26,20:11:26,9880,19,,,,9107.39,0
16551030,20:12:09,20:12:09,9845,20,,,,9316.71,0
16551030,20:13:00,20:13:00,10383,21,,,,9634.37,
16551030,20:13:32,20:13:32,9844,22,,,,9823.2,0
16551030,20:14:05,20:14:05,9842,23,,,,10009.13,0
16551030,20:14:47,20:14:47,9878,24,,,,10164.12,0
16551030,20:15:44,20:15:44,4376,25,,,,10568.61,0
16551030,20:16:10,20:16:10,8064,26,,,,10747.65,0
16551030,20:17:07,20:17:07,427,27,,,,11004.48,0
16551030,20:18:00,20:18:00,428,28,,,,11288.69,
16551030,20:21:27,20:21:27,9447,29,,,,12050.87,0
16551030,20:22:50,20:22:50,9448,30,,,,12193.66,0
16551030,20:24:40,20:24:40,7396,31,,,,12528.43,0
16551030,20:25:12,20:25:12,4381,32,,,,12649.22,0
16551030,20:25:52,20:25:52,4382,33,,,,12859.15,0
16551030,20:26:17,20:26:17,4383,34,,,,12989.72,0
16551030,20:27:00,20:27:00,4384,35,,,,13096.79,
16551030,20:27:26,20:27:26,8589,36,,,,13192.91,0
16551030,20:28:13,20:28:13,4386,37,,,,13456.92,0
16551030,20:29:19,20:29:19,4387,38,,,,13667.24,0
16551030,20:29:53,20:29:53,4388,39,,,,13810.92,0
16551030,20:30:27,20:30:27,4389,40,,,,13965.81,0
16551030,20:31:09,20:31:09,4390,41,,,,14158.17,0
16551030,20:31:56,20:31:56,4391,42,,,,14401.46,0
16551030,20:32:35,20:32:35,9450,43,,,,14577.51,0
16551030,20:35:00,20:35:00,9449,44,,,,15255.1,
16551030,20:40:33,20:40:33,2659,45,,,,15876.8,0
16551030,20:43:00,20:43:00,9868,46,,1,,16140.84,
16551040,19:49:00,19:49:00,9954,1,,,1,0,
16551040,19:50:19,19:50:19,7581,2,,,,648.11,0
16551040,19:51:19,19:51:19,9087,3,,,,1183.39,0
16551040,19:52:19,19:52:19,189,4,,,,1669.53,0
16551040,19:52:49,19:52:49,7486,5,,,,1888,0
16551040,19:53:55,19:53:55,191,6,,,,2343.66,0
16551040,19:54:52,19:54:52,10270,7,,,,2762.1,0
16551040,19:56:35,19:56:35,196,8,,,,3460.14,0
16551040,19:57:42,19:57:42,197,9,,,,4094,0
16551040,20:00:00,20:00:00,10017,10,,,,5161.53,
16551040,20:02:18,20:02:18,4339,11,,,,5981.95,0
16551040,20:02:57,20:02:57,4340,12,,,,6179.41,0
16551040,20:03:44,20:03:44,4341,13,,,,6435.03,0
16551040,20:06:00,20:06:00,9569,14,,,,7152.53,
16551040,20:07:35,20:07:35,3647,15,,,,7778.01,0
16551040,20:08:03,20:08:03,3648,16,,,,7953.06,0
16551040,20:09:24,20:09:24,5962,17,,,,8449.58,0
16551040,20:10:46,20:10:46,5400,18,,,,8862.8,0
16551040,20:11:26,20:11:26,9880,19,,,,9107.39,0
16551040,20:12:09,20:12:09,9845,20,,,,9316.71,0
16551040,20:13:00,20:13:00,10383,21,,,,9634.37,
16551040,20:13:32,20:13:32,9844,22,,,,9823.2,0
16551040,20:14:05,20:14:05,9842,23,,,,10009.13,0
16551040,20:14:47,20:14:47,9878,24,,,,10164.12,0
16551040,20:15:44,20:15:44,4376,25,,,,10568.61,0
16551040,20:16:10,20:16:10,8064,26,,,,10747.65,0
16551040,20:17:07,20:17:07,427,27,,,,11004.48,0
16551040,20:18:00,20:18:00,428,28,,,,11288.69,
16551040,20:21:27,20:21:27,9447,29,,,,12050.87,0
16551040,20:22:50,20:22:50,9448,30,,,,12193.66,0
16551040,20:24:40,20:24:40,7396,31,,,,12528.43,0
16551040,20:25:12,20:25:12,4381,32,,,,12649.22,0
16551040,20:25:52,20:25:52,4382,33,,,,12859.15,0
16551040,20:26:17,20:26:17,4383,34,,,,12989.72,0
16551040,20:27:00,20:27:00,4384,35,,,,13096.79,
16551040,20:27:26,20:27:26,8589,36,,,,13192.91,0
16551040,20:28:13,20:28:13,4386,37,,,,13456.92,0
16551040,20:29:19,20:29:19,4387,38,,,,13667.24,0
16551040,20:29:53,20:29:53,4388,39,,,,13810.92,0
16551040,20:30:27,20:30:27,4389,40,,,,13965.81,0
16551040,20:31:09,20:31:09,4390,41,,,,14158.17,0
16551040,20:31:56,20:31:56,4391,42,,,,14401.46,0
16551040,20:32:35,20:32:35,9450,43,,,,14577.51,0
16551040,20:35:00,20:35:00,9449,44,,,,15255.1,
16551040,20:40:33,20:40:33,2659,45,,,,15876.8,0
16551040,20:43:00,20:43:00,9868,46,,1,,16140.84,
16551050,19:49:00,19:49:00,9954,1,,,1,0,
16551050,19:50:19,19:50:19,7581,2,,,,648.11,0
16551050,19:51:19,19:51:19,9087,3,,,,1183.39,0
16551050,19:52:19,19:52:19,189,4,,,,1669.53,0
16551050,19:52:49,19:52:49,7486,5,,,,1888,0
16551050,19:53:55,19:53:55,191,6,,,,2343.66,0
16551050,19:54:52,19:54:52,10270,7,,,,2762.1,0
16551050,19:56:35,19:56:35,196,8,,,,3460.14,0
16551050,19:57:42,19:57:42,197,9,,,,4094,0
16551050,20:00:00,20:00:00,10017,10,,,,5161.53,
16551050,20:02:18,20:02:18,4339,11,,,,5981.95,0
16551050,20:02:57,20:02:57,4340,12,,,,6179.41,0
16551050,20:03:44,20:03:44,4341,13,,,,6435.03,0
16551050,20:06:00,20:06:00,9569,14,,,,7152.53,
16551050,20:07:35,20:07:35,3647,15,,,,7778.01,0
16551050,20:08:03,20:08:03,3648,16,,,,7953.06,0
16551050,20:09:24,20:09:24,5962,17,,,,8449.58,0
16551050,20:10:46,20:10:46,5400,18,,,,8862.8,0
16551050,20:11:26,20:11:26,9880,19,,,,9107.39,0
16551050,20:12:09,20:12:09,9845,20,,,,9316.71,0
16551050,20:13:00,20:13:00,10383,21,,,,9634.37,
16551050,20:13:32,20:13:32,9844,22,,,,9823.2,0
16551050,20:14:05,20:14:05,9842,23,,,,10009.13,0
16551050,20:14:47,20:14:47,9878,24,,,,10164.12,0
16551050,20:15:44,20:15:44,4376,25,,,,10568.61,0
16551050,20:16:10,20:16:10,8064,26,,,,10747.65,0
16551050,20:17:07,20:17:07,427,27,,,,11004.48,0
16551050,20:18:00,20:18:00,428,28,,,,11288.69,
16551050,20:21:27,20:21:27,9447,29,,,,12050.87,0
16551050,20:22:50,20:22:50,9448,30,,,,12193.66,0
16551050,20:24:40,20:24:40,7396,31,,,,12528.43,0
16551050,20:25:12,20:25:12,4381,32,,,,12649.22,0
16551050,20:25:52,20:25:52,4382,33,,,,12859.15,0
16551050,20:26:17,20:26:17,4383,34,,,,12989.72,0
16551050,20:27:00,20:27:00,4384,35,,,,13096.79,
16551050,20:27:26,20:27:26,8589,36,,,,13192.91,0
16551050,20:28:13,20:28:13,4386,37,,,,13456.92,0
16551050,20:29:19,20:29:19,4387,38,,,,13667.24,0
16551050,20:29:53,20:29:53,4388,39,,,,13810.92,0
16551050,20:30:27,20:30:27,4389,40,,,,13965.81,0
16551050,20:31:09,20:31:09,4390,41,,,,14158.17,0
16551050,20:31:56,20:31:56,4391,42,,,,14401.46,0
16551050,20:32:35,20:32:35,9450,43,,,,14577.51,0
16551050,20:35:00,20:35:00,9449,44,,,,15255.1,
16551050,20:40:33,20:40:33,2659,45,,,,15876.8,0
16551050,20:43:00,20:43:00,9868,46,,1,,16140.84,
16551060,19:49:00,19:49:00,9954,1,,,1,0,
16551060,19:50:19,19:50:19,7581,2,,,,648.11,0
16551060,19:51:19,19:51:19,9087,3,,,,1183.39,0
16551060,19:52:19,19:52:19,189,4,,,,1669.53,0
16551060,19:52:49,19:52:49,7486,5,,,,1888,0
16551060,19:53:55,19:53:55,191,6,,,,2343.66,0
16551060,19:54:52,19:54:52,10270,7,,,,2762.1,0
16551060,19:56:35,19:56:35,196,8,,,,3460.14,0
16551060,19:57:42,19:57:42,197,9,,,,4094,0
16551060,20:00:00,20:00:00,10017,10,,,,5161.53,
16551060,20:02:18,20:02:18,4339,11,,,,5981.95,0
16551060,20:02:57,20:02:57,4340,12,,,,6179.41,0
16551060,20:03:44,20:03:44,4341,13,,,,6435.03,0
16551060,20:06:00,20:06:00,9569,14,,,,7152.53,
16551060,20:07:35,20:07:35,3647,15,,,,7778.01,0
16551060,20:08:03,20:08:03,3648,16,,,,7953.06,0
16551060,20:09:24,20:09:24,5962,17,,,,8449.58,0
16551060,20:10:46,20:10:46,5400,18,,,,8862.8,0
16551060,20:11:26,20:11:26,9880,19,,,,9107.39,0
16551060,20:12:09,20:12:09,9845,20,,,,9316.71,0
16551060,20:13:00,20:13:00,10383,21,,,,9634.37,
16551060,20:13:32,20:13:32,9844,22,,,,9823.2,0
16551060,20:14:05,20:14:05,9842,23,,,,10009.13,0
16551060,20:14:47,20:14:47,9878,24,,,,10164.12,0
16551060,20:15:44,20:15:44,4376,25,,,,10568.61,0
16551060,20:16:10,20:16:10,8064,26,,,,10747.65,0
16551060,20:17:07,20:17:07,427,27,,,,11004.48,0
16551060,20:18:00,20:18:00,428,28,,,,11288.69,
16551060,20:21:27,20:21:27,9447,29,,,,12050.87,0
16551060,20:22:50,20:22:50,9448,30,,,,12193.66,0
16551060,20:24:40,20:24:40,7396,31,,,,12528.43,0
16551060,20:25:12,20:25:12,4381,32,,,,12649.22,0
16551060,20:25:52,20:25:52,4382,33,,,,12859.15,0
16551060,20:26:17,20:26:17,4383,34,,,,12989.72,0
16551060,20:27:00,20:27:00,4384,35,,,,13096.79,
16551060,20:27:26,20:27:26,8589,36,,,,13192.91,0
16551060,20:28:13,20:28:13,4386,37,,,,13456.92,0
16551060,20:29:19,20:29:19,4387,38,,,,13667.24,0
16551060,20:29:53,20:29:53,4388,39,,,,13810.92,0
16551060,20:30:27,20:30:27,4389,40,,,,13965.81,0
16551060,20:31:09,20:31:09,4390,41,,,,14158.17,0
16551060,20:31:56,20:31:56,4391,42,,,,14401.46,0
16551060,20:32:35,20:32:35,9450,43,,,,14577.51,0
16551060,20:35:00,20:35:00,9449,44,,,,15255.1,
16551060,20:40:33,20:40:33,2659,45,,,,15876.8,0
16551060,20:43:00,20:43:00,9868,46,,1,,16140.84,
17229010,18:58:00,18:58:00,9954,1,,,1,0,
17229010,18:59:11,18:59:11,7581,2,,,,648.11,0
17229010,19:00:06,19:00:06,9087,3,,,,1183.39,0
17229010,19:01:01,19:01:01,189,4,,,,1669.53,0
17229010,19:01:28,19:01:28,7486,5,,,,1888,0
17229010,19:02:29,19:02:29,191,6,,,,2343.66,0
17229010,19:03:20,19:03:20,10270,7,,,,2762.1,0
17229010,19:04:54,19:04:54,196,8,,,,3460.14,0
17229010,19:05:54,19:05:54,197,9,,,,4094,0
17229010,19:08:00,19:08:00,10017,10,,,,5161.53,
17229010,19:10:18,19:10:18,4339,11,,,,5981.95,0
17229010,19:10:57,19:10:57,4340,12,,,,6179.41,0
17229010,19:11:44,19:11:44,4341,13,,,,6435.03,0
17229010,19:14:00,19:14:00,9569,14,,,,7152.53,
17229010,19:15:48,19:15:48,3647,15,,,,7778.01,0
17229010,19:16:21,19:16:21,3648,16,,,,7953.06,0
17229010,19:17:54,19:17:54,5962,17,,,,8449.58,0
17229010,19:19:26,19:19:26,5400,18,,,,8862.8,0
17229010,19:20:13,19:20:13,9880,19,,,,9107.39,0
17229010,19:21:02,19:21:02,9845,20,,,,9316.71,0
17229010,19:22:00,19:22:00,10383,21,,,,9634.37,
17229010,19:22:32,19:22:32,9844,22,,,,9823.2,0
17229010,19:23:05,19:23:05,9842,23,,,,10009.13,0
17229010,19:23:47,19:23:47,9878,24,,,,10164.12,0
17229010,19:24:44,19:24:44,4376,25,,,,10568.61,0
17229010,19:25:10,19:25:10,8064,26,,,,10747.65,0
17229010,19:26:07,19:26:07,427,27,,,,11004.48,0
17229010,19:27:00,19:27:00,428,28,,,,11288.69,
17229010,19:28:32,19:28:32,9447,29,,,,12050.87,0
17229010,19:29:08,19:29:08,9448,30,,,,12193.66,0
17229010,19:29:57,19:29:57,7396,31,,,,12528.43,0
17229010,19:30:12,19:30:12,4381,32,,,,12649.22,0
17229010,19:30:30,19:30:30,4382,33,,,,12859.15,0
17229010,19:30:41,19:30:41,4383,34,,,,12989.72,0
17229010,19:31:00,19:31:00,4384,35,,,,13096.79,
17229010,19:31:26,19:31:26,8589,36,,,,13192.91,0
17229010,19:32:13,19:32:13,4386,37,,,,13456.92,0
17229010,19:33:19,19:33:19,4387,38,,,,13667.24,0
17229010,19:33:53,19:33:53,4388,39,,,,13810.92,0
17229010,19:34:27,19:34:27,4389,40,,,,13965.81,0
17229010,19:35:09,19:35:09,4390,41,,,,14158.17,0
17229010,19:35:56,19:35:56,4391,42,,,,14401.46,0
17229010,19:36:35,19:36:35,9450,43,,,,14577.51,0
17229010,19:39:00,19:39:00,9449,44,,,,15255.1,
17229010,19:42:28,19:42:28,2659,45,,,,15876.8,0
17229010,19:44:00,19:44:00,9868,46,,1,,16140.84,
17229120,18:58:00,18:58:00,9954,1,,,1,0,
17229120,18:59:11,18:59:11,7581,2,,,,648.11,0
17229120,19:00:06,19:00:06,9087,3,,,,1183.39,0
17229120,19:01:01,19:01:01,189,4,,,,1669.53,0
17229120,19:01:28,19:01:28,7486,5,,,,1888,0
17229120,19:02:29,19:02:29,191,6,,,,2343.66,0
17229120,19:03:20,19:03:20,10270,7,,,,2762.1,0
17229120,19:04:54,19:04:54,196,8,,,,3460.14,0
17229120,19:05:54,19:05:54,197,9,,,,4094,0
17229120,19:08:00,19:08:00,10017,10,,,,5161.53,
17229120,19:10:18,19:10:18,4339,11,,,,5981.95,0
17229120,19:10:57,19:10:57,4340,12,,,,6179.41,0
17229120,19:11:44,19:11:44,4341,13,,,,6435.03,0
17229120,19:14:00,19:14:00,9569,14,,,,7152.53,
17229120,19:15:48,19:15:48,3647,15,,,,7778.01,0
17229120,19:16:21,19:16:21,3648,16,,,,7953.06,0
17229120,19:17:54,19:17:54,5962,17,,,,8449.58,0
17229120,19:19:26,19:19:26,5400,18,,,,8862.8,0
17229120,19:20:13,19:20:13,9880,19,,,,9107.39,0
17229120,19:21:02,19:21:02,9845,20,,,,9316.71,0
17229120,19:22:00,19:22:00,10383,21,,,,9634.37,
17229120,19:22:32,19:22:32,9844,22,,,,9823.2,0
17229120,19:23:05,19:23:05,9842,23,,,,10009.13,0
17229120,19:23:47,19:23:47,9878,24,,,,10164.12,0
17229120,19:24:44,19:24:44,4376,25,,,,10568.61,0
17229120,19:25:10,19:25:10,8064,26,,,,10747.65,0
17229120,19:26:07,19:26:07,427,27,,,,11004.48,0
17229120,19:27:00,19:27:00,428,28,,,,11288.69,
17229120,19:28:32,19:28:32,9447,29,,,,12050.87,0
17229120,19:29:08,19:29:08,9448,30,,,,12193.66,0
17229120,19:29:57,19:29:57,7396,31,,,,12528.43,0
17229120,19:30:12,19:30:12,4381,32,,,,12649.22,0
17229120,19:30:30,19:30:30,4382,33,,,,12859.15,0
17229120,19:30:41,19:30:41,4383,34,,,,12989.72,0
17229120,19:31:00,19:31:00,4384,35,,,,13096.79,
17229120,19:31:26,19:31:26,8589,36,,,,13192.91,0
17229120,19:32:13,19:32:13,4386,37,,,,13456.92,0
17229120,19:33:19,19:33:19,4387,38,,,,13667.24,0
17229120,19:33:53,19:33:53,4388,39,,,,13810.92,0
17229120,19:34:27,19:34:27,4389,40,,,,13965.81,0
17229120,19:35:09,19:35:09,4390,41,,,,14158.17,0
17229120,19:35:56,19:35:56,4391,42,,,,14401.46,0
17229120,19:36:35,19:36:35,9450,43,,,,14577.51,0
17229120,19:39:00,19:39:00,9449,44,,,,15255.1,
17229120,19:42:28,19:42:28,2659,45,,,,15876.8,0
17229120,19:44:00,19:44:00,9868,46,,1,,16140.84,
17249090,15:25:00,15:25:00,9954,1,,,1,0,
17249090,15:26:19,15:26:19,7581,2,,,,648.11,0
17249090,15:27:19,15:27:19,9087,3,,,,1183.39,0
17249090,15:28:19,15:28:19,189,4,,,,1669.53,0
17249090,15:28:49,15:28:49,7486,5,,,,1888,0
17249090,15:29:55,15:29:55,191,6,,,,2343.66,0
17249090,15:30:52,15:30:52,10270,7,,,,2762.1,0
17249090,15:32:35,15:32:35,196,8,,,,3460.14,0
17249090,15:33:42,15:33:42,197,9,,,,4094,0
17249090,15:36:00,15:36:00,10017,10,,,,5161.53,
17249090,15:38:18,15:38:18,4339,11,,,,5981.95,0
17249090,15:38:57,15:38:57,4340,12,,,,6179.41,0
17249090,15:39:44,15:39:44,4341,13,,,,6435.03,0
17249090,15:42:00,15:42:00,9569,14,,,,7152.53,
17249090,15:43:48,15:43:48,3647,15,,,,7778.01,0
17249090,15:44:21,15:44:21,3648,16,,,,7953.06,0
17249090,15:45:54,15:45:54,5962,17,,,,8449.58,0
17249090,15:47:26,15:47:26,5400,18,,,,8862.8,0
17249090,15:48:13,15:48:13,9880,19,,,,9107.39,0
17249090,15:49:02,15:49:02,9845,20,,,,9316.71,0
17249090,15:50:00,15:50:00,10383,21,,,,9634.37,
17249090,15:50:32,15:50:32,9844,22,,,,9823.2,0
17249090,15:51:05,15:51:05,9842,23,,,,10009.13,0
17249090,15:51:47,15:51:47,9878,24,,,,10164.12,0
17249090,15:52:44,15:52:44,4376,25,,,,10568.61,0
17249090,15:53:10,15:53:10,8064,26,,,,10747.65,0
17249090,15:54:07,15:54:07,427,27,,,,11004.48,0
17249090,15:55:00,15:55:00,428,28,,,,11288.69,
17249090,15:56:32,15:56:32,9447,29,,,,12050.87,0
17249090,15:57:08,15:57:08,9448,30,,,,12193.66,0
17249090,15:57:57,15:57:57,7396,31,,,,12528.43,0
17249090,15:58:12,15:58:12,4381,32,,,,12649.22,0
17249090,15:58:30,15:58:30,4382,33,,,,12859.15,0
17249090,15:58:41,15:58:41,4383,34,,,,12989.72,0
17249090,15:59:00,15:59:00,4384,35,,,,13096.79,
17249090,15:59:26,15:59:26,8589,36,,,,13192.91,0
17249090,16:00:13,16:00:13,4386,37,,,,13456.92,0
17249090,16:01:19,16:01:19,4387,38,,,,13667.24,0
17249090,16:01:53,16:01:53,4388,39,,,,13810.92,0
17249090,16:02:27,16:02:27,4389,40,,,,13965.81,0
17249090,16:03:09,16:03:09,4390,41,,,,14158.17,0
17249090,16:03:56,16:03:56,4391,42,,,,14401.46,0
17249090,16:04:35,16:04:35,9450,43,,,,14577.51,0
17249090,16:07:00,16:07:00,9449,44,,,,15255.1,
17249090,16:10:28,16:10:28,2659,45,,,,15876.8,0
17249090,16:12:00,16:12:00,9868,46,,1,,16140.84,
17508090,11:55:00,11:55:00,9954,1,,,1,0,
17508090,11:56:11,11:56:11,7581,2,,,,648.11,0
17508090,11:57:06,11:57:06,9087,3,,,,1183.39,0
17508090,11:58:01,11:58:01,189,4,,,,1669.53,0
17508090,11:58:28,11:58:28,7486,5,,,,1888,0
17508090,11:59:29,11:59:29,191,6,,,,2343.66,0
17508090,12:00:20,12:00:20,10270,7,,,,2762.1,0
17508090,12:01:54,12:01:54,196,8,,,,3460.14,0
17508090,12:02:54,12:02:54,197,9,,,,4094,0
17508090,12:05:00,12:05:00,10017,10,,,,5161.53,
17508090,12:07:18,12:07:18,4339,11,,,,5981.95,0
17508090,12:07:57,12:07:57,4340,12,,,,6179.41,0
17508090,12:08:44,12:08:44,4341,13,,,,6435.03,0
17508090,12:11:00,12:11:00,9569,14,,,,7152.53,
17508090,12:12:35,12:12:35,3647,15,,,,7778.01,0
17508090,12:13:03,12:13:03,3648,16,,,,7953.06,0
17508090,12:14:24,12:14:24,5962,17,,,,8449.58,0
17508090,12:15:46,12:15:46,5400,18,,,,8862.8,0
17508090,12:16:26,12:16:26,9880,19,,,,9107.39,0
17508090,12:17:09,12:17:09,9845,20,,,,9316.71,0
17508090,12:18:00,12:18:00,10383,21,,,,9634.37,
17508090,12:18:32,12:18:32,9844,22,,,,9823.2,0
17508090,12:19:05,12:19:05,9842,23,,,,10009.13,0
17508090,12:19:47,12:19:47,9878,24,,,,10164.12,0
17508090,12:20:44,12:20:44,4376,25,,,,10568.61,0
17508090,12:21:10,12:21:10,8064,26,,,,10747.65,0
17508090,12:22:07,12:22:07,427,27,,,,11004.48,0
17508090,12:23:00,12:23:00,428,28,,,,11288.69,
17508090,12:24:32,12:24:32,9447,29,,,,12050.87,0
17508090,12:25:08,12:25:08,9448,30,,,,12193.66,0
17508090,12:25:57,12:25:57,7396,31,,,,12528.43,0
17508090,12:26:12,12:26:12,4381,32,,,,12649.22,0
17508090,12:26:30,12:26:30,4382,33,,,,12859.15,0
17508090,12:26:41,12:26:41,4383,34,,,,12989.72,0
17508090,12:27:00,12:27:00,4384,35,,,,13096.79,
17508090,12:27:26,12:27:26,8589,36,,,,13192.91,0
17508090,12:28:13,12:28:13,4386,37,,,,13456.92,0
17508090,12:29:19,12:29:19,4387,38,,,,13667.24,0
17508090,12:29:53,12:29:53,4388,39,,,,13810.92,0
17508090,12:30:27,12:30:27,4389,40,,,,13965.81,0
17508090,12:31:09,12:31:09,4390,41,,,,14158.17,0
17508090,12:31:56,12:31:56,4391,42,,,,14401.46,0
17508090,12:32:35,12:32:35,9450,43,,,,14577.51,0
17508090,12:35:00,12:35:00,9449,44,,,,15255.1,
17508090,12:38:28,12:38:28,2659,45,,,,15876.8,0
17508090,12:40:00,12:40:00,9868,46,,1,,16140.84,
176020,11:15:00,11:15:00,9954,1,,,1,0,
176020,11:16:19,11:16:19,7581,2,,,,648.11,0
176020,11:17:19,11:17:19,9087,3,,,,1183.39,0
176020,11:18:19,11:18:19,189,4,,,,1669.53,0
176020,11:18:49,11:18:49,7486,5,,,,1888,0
176020,11:19:55,11:19:55,191,6,,,,2343.66,0
176020,11:20:52,11:20:52,10270,7,,,,2762.1,0
176020,11:22:35,11:22:35,196,8,,,,3460.14,0
176020,11:23:42,11:23:42,197,9,,,,4094,0
176020,11:26:00,11:26:00,10017,10,,,,5161.53,
176020,11:28:41,11:28:41,4339,11,,,,5981.95,0
176020,11:29:26,11:29:26,4340,12,,,,6179.41,0
176020,11:30:21,11:30:21,4341,13,,,,6435.03,0
176020,11:33:00,11:33:00,9569,14,,,,7152.53,
176020,11:34:48,11:34:48,3647,15,,,,7778.01,0
176020,11:35:21,11:35:21,3648,16,,,,7953.06,0
176020,11:36:54,11:36:54,5962,17,,,,8449.58,0
176020,11:38:26,11:38:26,5400,18,,,,8862.8,0
176020,11:39:13,11:39:13,9880,19,,,,9107.39,0
176020,11:40:02,11:40:02,9845,20,,,,9316.71,0
176020,11:41:00,11:41:00,10383,21,,,,9634.37,
176020,11:41:39,11:41:39,9844,22,,,,9823.2,0
176020,11:42:18,11:42:18,9842,23,,,,10009.13,0
176020,11:43:08,11:43:08,9878,24,,,,10164.12,0
176020,11:44:17,11:44:17,4376,25,,,,10568.61,0
176020,11:44:48,11:44:48,8064,26,,,,10747.65,0
176020,11:45:56,11:45:56,427,27,,,,11004.48,0
176020,11:47:00,11:47:00,428,28,,,,11288.69,
176020,11:50:04,11:50:04,9447,29,,,,12050.87,0
176020,11:51:17,11:51:17,9448,30,,,,12193.66,0
176020,11:52:55,11:52:55,7396,31,,,,12528.43,0
176020,11:53:24,11:53:24,4381,32,,,,12649.22,0
176020,11:54:00,11:54:00,4382,33,,,,12859.15,0
176020,11:54:22,11:54:22,4383,34,,,,12989.72,0
176020,11:55:00,11:55:00,4384,35,,,,13096.79,
176020,11:55:29,11:55:29,8589,36,,,,13192.91,0
176020,11:56:22,11:56:22,4386,37,,,,13456.92,0
176020,11:57:36,11:57:36,4387,38,,,,13667.24,0
176020,11:58:14,11:58:14,4388,39,,,,13810.92,0
176020,11:58:53,11:58:53,4389,40,,,,13965.81,0
176020,11:59:40,11:59:40,4390,41,,,,14158.17,0
176020,12:00:33,12:00:33,4391,42,,,,14401.46,0
176020,12:01:17,12:01:17,9450,43,,,,14577.51,0
176020,12:04:00,12:04:00,9449,44,,,,15255.1,
176020,12:11:39,12:11:39,2659,45,,,,15876.8,0
176020,12:15:00,12:15:00,9868,46,,1,,16140.84,
176030,11:15:00,11:15:00,9954,1,,,1,0,
176030,11:16:19,11:16:19,7581,2,,,,648.11,0
176030,11:17:19,11:17:19,9087,3,,,,1183.39,0
176030,11:18:19,11:18:19,189,4,,,,1669.53,0
176030,11:18:49,11:18:49,7486,5,,,,1888,0
176030,11:19:55,11:19:55,191,6,,,,2343.66,0
176030,11:20:52,11:20:52,10270,7,,,,2762.1,0
176030,11:22:35,11:22:35,196,8,,,,3460.14,0
176030,11:23:42,11:23:42,197,9,,,,4094,0
176030,11:26:00,11:26:00,10017,10,,,,5161.53,
176030,11:28:41,11:28:41,4339,11,,,,5981.95,0
176030,11:29:26,11:29:26,4340,12,,,,6179.41,0
176030,11:30:21,11:30:21,4341,13,,,,6435.03,0
176030,11:33:00,11:33:00,9569,14,,,,7152.53,
176030,11:34:48,11:34:48,3647,15,,,,7778.01,0
176030,11:35:21,11:35:21,3648,16,,,,7953.06,0
176030,11:36:54,11:36:54,5962,17,,,,8449.58,0
176030,11:38:26,11:38:26,5400,18,,,,8862.8,0
176030,11:39:13,11:39:13,9880,19,,,,9107.39,0
176030,11:40:02,11:40:02,9845,20,,,,9316.71,0
176030,11:41:00,11:41:00,10383,21,,,,9634.37,
176030,11:41:39,11:41:39,9844,22,,,,9823.2,0
176030,11:42:18,11:42:18,9842,23,,,,10009.13,0
176030,11:43:08,11:43:08,9878,24,,,,10164.12,0
176030,11:44:17,11:44:17,4376,25,,,,10568.61,0
176030,11:44:48,11:44:48,8064,26,,,,10747.65,0
176030,11:45:56,11:45:56,427,27,,,,11004.48,0
176030,11:47:00,11:47:00,428,28,,,,11288.69,
176030,11:50:04,11:50:04,9447,29,,,,12050.87,0
176030,11:51:17,11:51:17,9448,30,,,,12193.66,0
176030,11:52:55,11:52:55,7396,31,,,,12528.43,0
176030,11:53:24,11:53:24,4381,32,,,,12649.22,0
176030,11:54:00,11:54:00,4382,33,,,,12859.15,0
176030,11:54:22,11:54:22,4383,34,,,,12989.72,0
176030,11:55:00,11:55:00,4384,35,,,,13096.79,
176030,11:55:29,11:55:29,8589,36,,,,13192.91,0
176030,11:56:22,11:56:22,4386,37,,,,13456.92,0
176030,11:57:36,11:57:36,4387,38,,,,13667.24,0
176030,11:58:14,11:58:14,4388,39,,,,13810.92,0
176030,11:58:53,11:58:53,4389,40,,,,13965.81,0
176030,11:59:40,11:59:40,4390,41,,,,14158.17,0
176030,12:00:33,12:00:33,4391,42,,,,14401.46,0
176030,12:01:17,12:01:17,9450,43,,,,14577.51,0
176030,12:04:00,12:04:00,9449,44,,,,15255.1,
176030,12:11:39,12:11:39,2659,45,,,,15876.8,0
176030,12:15:00,12:15:00,9868,46,,1,,16140.84,
176040,11:15:00,11:15:00,9954,1,,,1,0,
176040,11:16:19,11:16:19,7581,2,,,,648.11,0
176040,11:17:19,11:17:19,9087,3,,,,1183.39,0
176040,11:18:19,11:18:19,189,4,,,,1669.53,0
176040,11:18:49,11:18:49,7486,5,,,,1888,0
176040,11:19:55,11:19:55,191,6,,,,2343.66,0
176040,11:20:52,11:20:52,10270,7,,,,2762.1,0
176040,11:22:35,11:22:35,196,8,,,,3460.14,0
176040,11:23:42,11:23:42,197,9,,,,4094,0
176040,11:26:00,11:26:00,10017,10,,,,5161.53,
176040,11:28:41,11:28:41,4339,11,,,,5981.95,0
176040,11:29:26,11:29:26,4340,12,,,,6179.41,0
176040,11:30:21,11:30:21,4341,13,,,,6435.03,0
176040,11:33:00,11:33:00,9569,14,,,,7152.53,
176040,11:34:48,11:34:48,3647,15,,,,7778.01,0
176040,11:35:21,11:35:21,3648,16,,,,7953.06,0
176040,11:36:54,11:36:54,5962,17,,,,8449.58,0
176040,11:38:26,11:38:26,5400,18,,,,8862.8,0
176040,11:39:13,11:39:13,9880,19,,,,9107.39,0
176040,11:40:02,11:40:02,9845,20,,,,9316.71,0
176040,11:41:00,11:41:00,10383,21,,,,9634.37,
176040,11:41:39,11:41:39,9844,22,,,,9823.2,0
176040,11:42:18,11:42:18,9842,23,,,,10009.13,0
176040,11:43:08,11:43:08,9878,24,,,,10164.12,0
176040,11:44:17,11:44:17,4376,25,,,,10568.61,0
176040,11:44:48,11:44:48,8064,26,,,,10747.65,0
176040,11:45:56,11:45:56,427,27,,,,11004.48,0
176040,11:47:00,11:47:00,428,28,,,,11288.69,
176040,11:50:04,11:50:04,9447,29,,,,12050.87,0
176040,11:51:17,11:51:17,9448,30,,,,12193.66,0
176040,11:52:55,11:52:55,7396,31,,,,12528.43,0
176040,11:53:24,11:53:24,4381,32,,,,12649.22,0
176040,11:54:00,11:54:00,4382,33,,,,12859.15,0
176040,11:54:22,11:54:22,4383,34,,,,12989.72,0
176040,11:55:00,11:55:00,4384,35,,,,13096.79,
176040,11:55:29,11:55:29,8589,36,,,,13192.91,0
176040,11:56:22,11:56:22,4386,37,,,,13456.92,0
176040,11:57:36,11:57:36,4387,38,,,,13667.24,0
176040,11:58:14,11:58:14,4388,39,,,,13810.92,0
176040,11:58:53,11:58:53,4389,40,,,,13965.81,0
176040,11:59:40,11:59:40,4390,41,,,,14158.17,0
176040,12:00:33,12:00:33,4391,42,,,,14401.46,0
176040,12:01:17,12:01:17,9450,43,,,,14577.51,0
176040,12:04:00,12:04:00,9449,44,,,,15255.1,
176040,12:11:39,12:11:39,2659,45,,,,15876.8,0
176040,12:15:00,12:15:00,9868,46,,1,,16140.84,
176050,11:15:00,11:15:00,9954,1,,,1,0,
176050,11:16:19,11:16:19,7581,2,,,,648.11,0
176050,11:17:19,11:17:19,9087,3,,,,1183.39,0
176050,11:18:19,11:18:19,189,4,,,,1669.53,0
176050,11:18:49,11:18:49,7486,5,,,,1888,0
176050,11:19:55,11:19:55,191,6,,,,2343.66,0
176050,11:20:52,11:20:52,10270,7,,,,2762.1,0
176050,11:22:35,11:22:35,196,8,,,,3460.14,0
176050,11:23:42,11:23:42,197,9,,,,4094,0
176050,11:26:00,11:26:00,10017,10,,,,5161.53,
176050,11:28:41,11:28:41,4339,11,,,,5981.95,0
176050,11:29:26,11:29:26,4340,12,,,,6179.41,0
176050,11:30:21,11:30:21,4341,13,,,,6435.03,0
176050,11:33:00,11:33:00,9569,14,,,,7152.53,
176050,11:34:48,11:34:48,3647,15,,,,7778.01,0
176050,11:35:21,11:35:21,3648,16,,,,7953.06,0
176050,11:36:54,11:36:54,5962,17,,,,8449.58,0
176050,11:38:26,11:38:26,5400,18,,,,8862.8,0
176050,11:39:13,11:39:13,9880,19,,,,9107.39,0
176050,11:40:02,11:40:02,9845,20,,,,9316.71,0
176050,11:41:00,11:41:00,10383,21,,,,9634.37,
176050,11:41:39,11:41:39,9844,22,,,,9823.2,0
176050,11:42:18,11:42:18,9842,23,,,,10009.13,0
176050,11:43:08,11:43:08,9878,24,,,,10164.12,0
176050,11:44:17,11:44:17,4376,25,,,,10568.61,0
176050,11:44:48,11:44:48,8064,26,,,,10747.65,0
176050,11:45:56,11:45:56,427,27,,,,11004.48,0
176050,11:47:00,11:47:00,428,28,,,,11288.69,
176050,11:50:04,11:50:04,9447,29,,,,12050.87,0
176050,11:51:17,11:51:17,9448,30,,,,12193.66,0
176050,11:52:55,11:52:55,7396,31,,,,12528.43,0
176050,11:53:24,11:53:24,4381,32,,,,12649.22,0
176050,11:54:00,11:54:00,4382,33,,,,12859.15,0
176050,11:54:22,11:54:22,4383,34,,,,12989.72,0
176050,11:55:00,11:55:00,4384,35,,,,13096.79,
176050,11:55:29,11:55:29,8589,36,,,,13192.91,0
176050,11:56:22,11:56:22,4386,37,,,,13456.92,0
176050,11:57:36,11:57:36,4387,38,,,,13667.24,0
176050,11:58:14,11:58:14,4388,39,,,,13810.92,0
176050,11:58:53,11:58:53,4389,40,,,,13965.81,0
176050,11:59:40,11:59:40,4390,41,,,,14158.17,0
176050,12:00:33,12:00:33,4391,42,,,,14401.46,0
176050,12:01:17,12:01:17,9450,43,,,,14577.51,0
176050,12:04:00,12:04:00,9449,44,,,,15255.1,
176050,12:11:39,12:11:39,2659,45,,,,15876.8,0
176050,12:15:00,12:15:00,9868,46,,1,,16140.84,
176060,11:15:00,11:15:00,9954,1,,,1,0,
176060,11:16:19,11:16:19,7581,2,,,,648.11,0
176060,11:17:19,11:17:19,9087,3,,,,1183.39,0
176060,11:18:19,11:18:19,189,4,,,,1669.53,0
176060,11:18:49,11:18:49,7486,5,,,,1888,0
176060,11:19:55,11:19:55,191,6,,,,2343.66,0
176060,11:20:52,11:20:52,10270,7,,,,2762.1,0
176060,11:22:35,11:22:35,196,8,,,,3460.14,0
176060,11:23:42,11:23:42,197,9,,,,4094,0
176060,11:26:00,11:26:00,10017,10,,,,5161.53,
176060,11:28:41,11:28:41,4339,11,,,,5981.95,0
176060,11:29:26,11:29:26,4340,12,,,,6179.41,0
176060,11:30:21,11:30:21,4341,13,,,,6435.03,0
176060,11:33:00,11:33:00,9569,14,,,,7152.53,
176060,11:34:48,11:34:48,3647,15,,,,7778.01,0
176060,11:35:21,11:35:21,3648,16,,,,7953.06,0
176060,11:36:54,11:36:54,5962,17,,,,8449.58,0
176060,11:38:26,11:38:26,5400,18,,,,8862.8,0
176060,11:39:13,11:39:13,9880,19,,,,9107.39,0
176060,11:40:02,11:40:02,9845,20,,,,9316.71,0
176060,11:41:00,11:41:00,10383,21,,,,9634.37,
176060,11:41:39,11:41:39,9844,22,,,,9823.2,0
176060,11:42:18,11:42:18,9842,23,,,,10009.13,0
176060,11:43:08,11:43:08,9878,24,,,,10164.12,0
176060,11:44:17,11:44:17,4376,25,,,,10568.61,0
176060,11:44:48,11:44:48,8064,26,,,,10747.65,0
176060,11:45:56,11:45:56,427,27,,,,11004.48,0
176060,11:47:00,11:47:00,428,28,,,,11288.69,
176060,11:50:04,11:50:04,9447,29,,,,12050.87,0
176060,11:51:17,11:51:17,9448,30,,,,12193.66,0
176060,11:52:55,11:52:55,7396,31,,,,12528.43,0
176060,11:53:24,11:53:24,4381,32,,,,12649.22,0
176060,11:54:00,11:54:00,4382,33,,,,12859.15,0
176060,11:54:22,11:54:22,4383,34,,,,12989.72,0
176060,11:55:00,11:55:00,4384,35,,,,13096.79,
176060,11:55:29,11:55:29,8589,36,,,,13192.91,0
176060,11:56:22,11:56:22,4386,37,,,,13456.92,0
176060,11:57:36,11:57:36,4387,38,,,,13667.24,0
176060,11:58:14,11:58:14,4388,39,,,,13810.92,0
176060,11:58:53,11:58:53,4389,40,,,,13965.81,0
176060,11:59:40,11:59:40,4390,41,,,,14158.17,0
176060,12:00:33,12:00:33,4391,42,,,,14401.46,0
176060,12:01:17,12:01:17,9450,43,,,,14577.51,0
176060,12:04:00,12:04:00,9449,44,,,,15255.1,
176060,12:11:39,12:11:39,2659,45,,,,15876.8,0
176060,12:15:00,12:15:00,9868,46,,1,,16140.84,
17615020,22:25:00,22:25:00,9954,1,,,1,0,
17615020,22:26:11,22:26:11,7581,2,,,,648.11,0
17615020,22:27:06,22:27:06,9087,3,,,,1183.39,0
17615020,22:28:01,22:28:01,189,4,,,,1669.53,0
17615020,22:28:28,22:28:28,7486,5,,,,1888,0
17615020,22:29:29,22:29:29,191,6,,,,2343.66,0
17615020,22:30:20,22:30:20,10270,7,,,,2762.1,0
17615020,22:31:54,22:31:54,196,8,,,,3460.14,0
17615020,22:32:54,22:32:54,197,9,,,,4094,0
17615020,22:35:00,22:35:00,10017,10,,,,5161.53,
17615020,22:37:18,22:37:18,4339,11,,,,5981.95,0
17615020,22:37:57,22:37:57,4340,12,,,,6179.41,0
17615020,22:38:44,22:38:44,4341,13,,,,6435.03,0
17615020,22:41:00,22:41:00,9569,14,,,,7152.53,
17615020,22:42:21,22:42:21,3647,15,,,,7778.01,0
17615020,22:42:46,22:42:46,3648,16,,,,7953.06,0
17615020,22:43:55,22:43:55,5962,17,,,,8449.58,0
17615020,22:45:05,22:45:05,5400,18,,,,8862.8,0
17615020,22:45:40,22:45:40,9880,19,,,,9107.39,0
17615020,22:46:16,22:46:16,9845,20,,,,9316.71,0
17615020,22:47:00,22:47:00,10383,21,,,,9634.37,
17615020,22:47:26,22:47:26,9844,22,,,,9823.2,0
17615020,22:47:52,22:47:52,9842,23,,,,10009.13,0
17615020,22:48:25,22:48:25,9878,24,,,,10164.12,0
17615020,22:49:11,22:49:11,4376,25,,,,10568.61,0
17615020,22:49:32,22:49:32,8064,26,,,,10747.65,0
17615020,22:50:17,22:50:17,427,27,,,,11004.48,0
17615020,22:51:00,22:51:00,428,28,,,,11288.69,
17615020,22:54:04,22:54:04,9447,29,,,,12050.87,0
17615020,22:55:17,22:55:17,9448,30,,,,12193.66,0
17615020,22:56:55,22:56:55,7396,31,,,,12528.43,0
17615020,22:57:24,22:57:24,4381,32,,,,12649.22,0
17615020,22:58:00,22:58:00,4382,33,,,,12859.15,0
17615020,22:58:22,22:58:22,4383,34,,,,12989.72,0
17615020,22:59:00,22:59:00,4384,35,,,,13096.79,
17615020,22:59:26,22:59:26,8589,36,,,,13192.91,0
17615020,23:00:13,23:00:13,4386,37,,,,13456.92,0
17615020,23:01:19,23:01:19,4387,38,,,,13667.24,0
17615020,23:01:53,23:01:53,4388,39,,,,13810.92,0
17615020,23:02:27,23:02:27,4389,40,,,,13965.81,0
17615020,23:03:09,23:03:09,4390,41,,,,14158.17,0
17615020,23:03:56,23:03:56,4391,42,,,,14401.46,0
17615020,23:04:35,23:04:35,9450,43,,,,14577.51,0
17615020,23:07:00,23:07:00,9449,44,,,,15255.1,
17615020,23:10:28,23:10:28,2659,45,,,,15876.8,0
17615020,23:12:00,23:12:00,9868,46,,1,,16140.84,
17615030,22:25:00,22:25:00,9954,1,,,1,0,
17615030,22:26:11,22:26:11,7581,2,,,,648.11,0
17615030,22:27:06,22:27:06,9087,3,,,,1183.39,0
17615030,22:28:01,22:28:01,189,4,,,,1669.53,0
17615030,22:28:28,22:28:28,7486,5,,,,1888,0
17615030,22:29:29,22:29:29,191,6,,,,2343.66,0
17615030,22:30:20,22:30:20,10270,7,,,,2762.1,0
17615030,22:31:54,22:31:54,196,8,,,,3460.14,0
17615030,22:32:54,22:32:54,197,9,,,,4094,0
17615030,22:35:00,22:35:00,10017,10,,,,5161.53,
17615030,22:37:18,22:37:18,4339,11,,,,5981.95,0
17615030,22:37:57,22:37:57,4340,12,,,,6179.41,0
17615030,22:38:44,22:38:44,4341,13,,,,6435.03,0
17615030,22:41:00,22:41:00,9569,14,,,,7152.53,
17615030,22:42:21,22:42:21,3647,15,,,,7778.01,0
17615030,22:42:46,22:42:46,3648,16,,,,7953.06,0
17615030,22:43:55,22:43:55,5962,17,,,,8449.58,0
17615030,22:45:05,22:45:05,5400,18,,,,8862.8,0
17615030,22:45:40,22:45:40,9880,19,,,,9107.39,0
17615030,22:46:16,22:46:16,9845,20,,,,9316.71,0
17615030,22:47:00,22:47:00,10383,21,,,,9634.37,
17615030,22:47:26,22:47:26,9844,22,,,,9823.2,0
17615030,22:47:52,22:47:52,9842,23,,,,10009.13,0
17615030,22:48:25,22:48:25,9878,24,,,,10164.12,0
17615030,22:49:11,22:49:11,4376,25,,,,10568.61,0
17615030,22:49:32,22:49:32,8064,26,,,,10747.65,0
17615030,22:50:17,22:50:17,427,27,,,,11004.48,0
17615030,22:51:00,22:51:00,428,28,,,,11288.69,
17615030,22:54:04,22:54:04,9447,29,,,,12050.87,0
17615030,22:55:17,22:55:17,9448,30,,,,12193.66,0
17615030,22:56:55,22:56:55,7396,31,,,,12528.43,0
17615030,22:57:24,22:57:24,4381,32,,,,12649.22,0
17615030,22:58:00,22:58:00,4382,33,,,,12859.15,0
17615030,22:58:22,22:58:22,4383,34,,,,12989.72,0
17615030,22:59:00,22:59:00,4384,35,,,,13096.79,
17615030,22:59:26,22:59:26,8589,36,,,,13192.91,0
17615030,23:00:13,23:00:13,4386,37,,,,13456.92,0
17615030,23:01:19,23:01:19,4387,38,,,,13667.24,0
17615030,23:01:53,23:01:53,4388,39,,,,13810.92,0
17615030,23:02:27,23:02:27,4389,40,,,,13965.81,0
17615030,23:03:09,23:03:09,4390,41,,,,14158.17,0
17615030,23:03:56,23:03:56,4391,42,,,,14401.46,0
17615030,23:04:35,23:04:35,9450,43,,,,14577.51,0
17615030,23:07:00,23:07:00,9449,44,,,,15255.1,
17615030,23:10:28,23:10:28,2659,45,,,,15876.8,0
17615030,23:12:00,23:12:00,9868,46,,1,,16140.84,
17615040,22:25:00,22:25:00,9954,1,,,1,0,
17615040,22:26:11,22:26:11,7581,2,,,,648.11,0
17615040,22:27:06,22:27:06,9087,3,,,,1183.39,0
17615040,22:28:01,22:28:01,189,4,,,,1669.53,0
17615040,22:28:28,22:28:28,7486,5,,,,1888,0
17615040,22:29:29,22:29:29,191,6,,,,2343.66,0
17615040,22:30:20,22:30:20,10270,7,,,,2762.1,0
17615040,22:31:54,22:31:54,196,8,,,,3460.14,0
17615040,22:32:54,22:32:54,197,9,,,,4094,0
17615040,22:35:00,22:35:00,10017,10,,,,5161.53,
17615040,22:37:18,22:37:18,4339,11,,,,5981.95,0
17615040,22:37:57,22:37:57,4340,12,,,,6179.41,0
17615040,22:38:44,22:38:44,4341,13,,,,6435.03,0
17615040,22:41:00,22:41:00,9569,14,,,,7152.53,
17615040,22:42:21,22:42:21,3647,15,,,,7778.01,0
17615040,22:42:46,22:42:46,3648,16,,,,7953.06,0
17615040,22:43:55,22:43:55,5962,17,,,,8449.58,0
17615040,22:45:05,22:45:05,5400,18,,,,8862.8,0
17615040,22:45:40,22:45:40,9880,19,,,,9107.39,0
17615040,22:46:16,22:46:16,9845,20,,,,9316.71,0
17615040,22:47:00,22:47:00,10383,21,,,,9634.37,
17615040,22:47:26,22:47:26,9844,22,,,,9823.2,0
17615040,22:47:52,22:47:52,9842,23,,,,10009.13,0
17615040,22:48:25,22:48:25,9878,24,,,,10164.12,0
17615040,22:49:11,22:49:11,4376,25,,,,10568.61,0
17615040,22:49:32,22:49:32,8064,26,,,,10747.65,0
17615040,22:50:17,22:50:17,427,27,,,,11004.48,0
17615040,22:51:00,22:51:00,428,28,,,,11288.69,
17615040,22:54:04,22:54:04,9447,29,,,,12050.87,0
17615040,22:55:17,22:55:17,9448,30,,,,12193.66,0
17615040,22:56:55,22:56:55,7396,31,,,,12528.43,0
17615040,22:57:24,22:57:24,4381,32,,,,12649.22,0
17615040,22:58:00,22:58:00,4382,33,,,,12859.15,0
17615040,22:58:22,22:58:22,4383,34,,,,12989.72,0
17615040,22:59:00,22:59:00,4384,35,,,,13096.79,
17615040,22:59:26,22:59:26,8589,36,,,,13192.91,0
17615040,23:00:13,23:00:13,4386,37,,,,13456.92,0
17615040,23:01:19,23:01:19,4387,38,,,,13667.24,0
17615040,23:01:53,23:01:53,4388,39,,,,13810.92,0
17615040,23:02:27,23:02:27,4389,40,,,,13965.81,0
17615040,23:03:09,23:03:09,4390,41,,,,14158.17,0
17615040,23:03:56,23:03:56,4391,42,,,,14401.46,0
17615040,23:04:35,23:04:35,9450,43,,,,14577.51,0
17615040,23:07:00,23:07:00,9449,44,,,,15255.1,
17615040,23:10:28,23:10:28,2659,45,,,,15876.8,0
17615040,23:12:00,23:12:00,9868,46,,1,,16140.84,
17615050,22:25:00,22:25:00,9954,1,,,1,0,
17615050,22:26:11,22:26:11,7581,2,,,,648.11,0
17615050,22:27:06,22:27:06,9087,3,,,,1183.39,0
17615050,22:28:01,22:28:01,189,4,,,,1669.53,0
17615050,22:28:28,22:28:28,7486,5,,,,1888,0
17615050,22:29:29,22:29:29,191,6,,,,2343.66,0
17615050,22:30:20,22:30:20,10270,7,,,,2762.1,0
17615050,22:31:54,22:31:54,196,8,,,,3460.14,0
17615050,22:32:54,22:32:54,197,9,,,,4094,0
17615050,22:35:00,22:35:00,10017,10,,,,5161.53,
17615050,22:37:18,22:37:18,4339,11,,,,5981.95,0
17615050,22:37:57,22:37:57,4340,12,,,,6179.41,0
17615050,22:38:44,22:38:44,4341,13,,,,6435.03,0
17615050,22:41:00,22:41:00,9569,14,,,,7152.53,
17615050,22:42:21,22:42:21,3647,15,,,,7778.01,0
17615050,22:42:46,22:42:46,3648,16,,,,7953.06,0
17615050,22:43:55,22:43:55,5962,17,,,,8449.58,0
17615050,22:45:05,22:45:05,5400,18,,,,8862.8,0
17615050,22:45:40,22:45:40,9880,19,,,,9107.39,0
17615050,22:46:16,22:46:16,9845,20,,,,9316.71,0
17615050,22:47:00,22:47:00,10383,21,,,,9634.37,
17615050,22:47:26,22:47:26,9844,22,,,,9823.2,0
17615050,22:47:52,22:47:52,9842,23,,,,10009.13,0
17615050,22:48:25,22:48:25,9878,24,,,,10164.12,0
17615050,22:49:11,22:49:11,4376,25,,,,10568.61,0
17615050,22:49:32,22:49:32,8064,26,,,,10747.65,0
17615050,22:50:17,22:50:17,427,27,,,,11004.48,0
17615050,22:51:00,22:51:00,428,28,,,,11288.69,
17615050,22:54:04,22:54:04,9447,29,,,,12050.87,0
17615050,22:55:17,22:55:17,9448,30,,,,12193.66,0
17615050,22:56:55,22:56:55,7396,31,,,,12528.43,0
17615050,22:57:24,22:57:24,4381,32,,,,12649.22,0
17615050,22:58:00,22:58:00,4382,33,,,,12859.15,0
17615050,22:58:22,22:58:22,4383,34,,,,12989.72,0
17615050,22:59:00,22:59:00,4384,35,,,,13096.79,
17615050,22:59:26,22:59:26,8589,36,,,,13192.91,0
17615050,23:00:13,23:00:13,4386,37,,,,13456.92,0
17615050,23:01:19,23:01:19,4387,38,,,,13667.24,0
17615050,23:01:53,23:01:53,4388,39,,,,13810.92,0
17615050,23:02:27,23:02:27,4389,40,,,,13965.81,0
17615050,23:03:09,23:03:09,4390,41,,,,14158.17,0
17615050,23:03:56,23:03:56,4391,42,,,,14401.46,0
17615050,23:04:35,23:04:35,9450,43,,,,14577.51,0
17615050,23:07:00,23:07:00,9449,44,,,,15255.1,
17615050,23:10:28,23:10:28,2659,45,,,,15876.8,0
17615050,23:12:00,23:12:00,9868,46,,1,,16140.84,
17615060,22:25:00,22:25:00,9954,1,,,1,0,
17615060,22:26:11,22:26:11,7581,2,,,,648.11,0
17615060,22:27:06,22:27:06,9087,3,,,,1183.39,0
17615060,22:28:01,22:28:01,189,4,,,,1669.53,0
17615060,22:28:28,22:28:28,7486,5,,,,1888,0
17615060,22:29:29,22:29:29,191,6,,,,2343.66,0
17615060,22:30:20,22:30:20,10270,7,,,,2762.1,0
17615060,22:31:54,22:31:54,196,8,,,,3460.14,0
17615060,22:32:54,22:32:54,197,9,,,,4094,0
17615060,22:35:00,22:35:00,10017,10,,,,5161.53,
17615060,22:37:18,22:37:18,4339,11,,,,5981.95,0
17615060,22:37:57,22:37:57,4340,12,,,,6179.41,0
17615060,22:38:44,22:38:44,4341,13,,,,6435.03,0
17615060,22:41:00,22:41:00,9569,14,,,,7152.53,
17615060,22:42:21,22:42:21,3647,15,,,,7778.01,0
17615060,22:42:46,22:42:46,3648,16,,,,7953.06,0
17615060,22:43:55,22:43:55,5962,17,,,,8449.58,0
17615060,22:45:05,22:45:05,5400,18,,,,8862.8,0
17615060,22:45:40,22:45:40,9880,19,,,,9107.39,0
17615060,22:46:16,22:46:16,9845,20,,,,9316.71,0
17615060,22:47:00,22:47:00,10383,21,,,,9634.37,
17615060,22:47:26,22:47:26,9844,22,,,,9823.2,0
17615060,22:47:52,22:47:52,9842,23,,,,10009.13,0
17615060,22:48:25,22:48:25,9878,24,,,,10164.12,0
17615060,22:49:11,22:49:11,4376,25,,,,10568.61,0
17615060,22:49:32,22:49:32,8064,26,,,,10747.65,0
17615060,22:50:17,22:50:17,427,27,,,,11004.48,0
17615060,22:51:00,22:51:00,428,28,,,,11288.69,
17615060,22:54:04,22:54:04,9447,29,,,,12050.87,0
17615060,22:55:17,22:55:17,9448,30,,,,12193.66,0
17615060,22:56:55,22:56:55,7396,31,,,,12528.43,0
17615060,22:57:24,22:57:24,4381,32,,,,12649.22,0
17615060,22:58:00,22:58:00,4382,33,,,,12859.15,0
17615060,22:58:22,22:58:22,4383,34,,,,12989.72,0
17615060,22:59:00,22:59:00,4384,35,,,,13096.79,
17615060,22:59:26,22:59:26,8589,36,,,,13192.91,0
17615060,23:00:13,23:00:13,4386,37,,,,13456.92,0
17615060,23:01:19,23:01:19,4387,38,,,,13667.24,0
17615060,23:01:53,23:01:53,4388,39,,,,13810.92,0
17615060,23:02:27,23:02:27,4389,40,,,,13965.81,0
17615060,23:03:09,23:03:09,4390,41,,,,14158.17,0
17615060,23:03:56,23:03:56,4391,42,,,,14401.46,0
17615060,23:04:35,23:04:35,9450,43,,,,14577.51,0
17615060,23:07:00,23:07:00,9449,44,,,,15255.1,
17615060,23:10:28,23:10:28,2659,45,,,,15876.8,0
17615060,23:12:00,23:12:00,9868,46,,1,,16140.84,
17942070,20:55:00,20:55:00,9954,1,,,1,0,
17942070,20:56:11,20:56:11,7581,2,,,,648.11,0
17942070,20:57:06,20:57:06,9087,3,,,,1183.39,0
17942070,20:58:01,20:58:01,189,4,,,,1669.53,0
17942070,20:58:28,20:58:28,7486,5,,,,1888,0
17942070,20:59:29,20:59:29,191,6,,,,2343.66,0
17942070,21:00:20,21:00:20,10270,7,,,,2762.1,0
17942070,21:01:54,21:01:54,196,8,,,,3460.14,0
17942070,21:02:54,21:02:54,197,9,,,,4094,0
17942070,21:05:00,21:05:00,10017,10,,,,5161.53,
17942070,21:07:18,21:07:18,4339,11,,,,5981.95,0
17942070,21:07:57,21:07:57,4340,12,,,,6179.41,0
17942070,21:08:44,21:08:44,4341,13,,,,6435.03,0
17942070,21:11:00,21:11:00,9569,14,,,,7152.53,
17942070,21:12:35,21:12:35,3647,15,,,,7778.01,0
17942070,21:13:03,21:13:03,3648,16,,,,7953.06,0
17942070,21:14:24,21:14:24,5962,17,,,,8449.58,0
17942070,21:15:46,21:15:46,5400,18,,,,8862.8,0
17942070,21:16:26,21:16:26,9880,19,,,,9107.39,0
17942070,21:17:09,21:17:09,9845,20,,,,9316.71,0
17942070,21:18:00,21:18:00,10383,21,,,,9634.37,
17942070,21:18:32,21:18:32,9844,22,,,,9823.2,0
17942070,21:19:05,21:19:05,9842,23,,,,10009.13,0
17942070,21:19:47,21:19:47,9878,24,,,,10164.12,0
17942070,21:20:44,21:20:44,4376,25,,,,10568.61,0
17942070,21:21:10,21:21:10,8064,26,,,,10747.65,0
17942070,21:22:07,21:22:07,427,27,,,,11004.48,0
17942070,21:23:00,21:23:00,428,28,,,,11288.69,
17942070,21:24:09,21:24:09,9447,29,,,,12050.87,0
17942070,21:24:36,21:24:36,9448,30,,,,12193.66,0
17942070,21:25:13,21:25:13,7396,31,,,,12528.43,0
17942070,21:25:24,21:25:24,4381,32,,,,12649.22,0
17942070,21:25:37,21:25:37,4382,33,,,,12859.15,0
17942070,21:25:45,21:25:45,4383,34,,,,12989.72,0
17942070,21:26:00,21:26:00,4384,35,,,,13096.79,
17942070,21:26:22,21:26:22,8589,36,,,,13192.91,0
17942070,21:27:04,21:27:04,4386,37,,,,13456.92,0
17942070,21:28:01,21:28:01,4387,38,,,,13667.24,0
17942070,21:28:31,21:28:31,4388,39,,,,13810.92,0
17942070,21:29:01,21:29:01,4389,40,,,,13965.81,0
17942070,21:29:38,21:29:38,4390,41,,,,14158.17,0
17942070,21:30:19,21:30:19,4391,42,,,,14401.46,0
17942070,21:30:53,21:30:53,9450,43,,,,14577.51,0
17942070,21:33:00,21:33:00,9449,44,,,,15255.1,
17942070,21:36:28,21:36:28,2659,45,,,,15876.8,0
17942070,21:38:00,21:38:00,9868,46,,1,,16140.84,
18135080,18:28:00,18:28:00,9954,1,,,1,0,
18135080,18:29:11,18:29:11,7581,2,,,,648.11,0
18135080,18:30:06,18:30:06,9087,3,,,,1183.39,0
18135080,18:31:01,18:31:01,189,4,,,,1669.53,0
18135080,18:31:28,18:31:28,7486,5,,,,1888,0
18135080,18:32:29,18:32:29,191,6,,,,2343.66,0
18135080,18:33:20,18:33:20,10270,7,,,,2762.1,0
18135080,18:34:54,18:34:54,196,8,,,,3460.14,0
18135080,18:35:54,18:35:54,197,9,,,,4094,0
18135080,18:38:00,18:38:00,10017,10,,,,5161.53,
18135080,18:40:18,18:40:18,4339,11,,,,5981.95,0
18135080,18:40:57,18:40:57,4340,12,,,,6179.41,0
18135080,18:41:44,18:41:44,4341,13,,,,6435.03,0
18135080,18:44:00,18:44:00,9569,14,,,,7152.53,
18135080,18:45:48,18:45:48,3647,15,,,,7778.01,0
18135080,18:46:21,18:46:21,3648,16,,,,7953.06,0
18135080,18:47:54,18:47:54,5962,17,,,,8449.58,0
18135080,18:49:26,18:49:26,5400,18,,,,8862.8,0
18135080,18:50:13,18:50:13,9880,19,,,,9107.39,0
18135080,18:51:02,18:51:02,9845,20,,,,9316.71,0
18135080,18:52:00,18:52:00,10383,21,,,,9634.37,
18135080,18:52:32,18:52:32,9844,22,,,,9823.2,0
18135080,18:53:05,18:53:05,9842,23,,,,10009.13,0
18135080,18:53:47,18:53:47,9878,24,,,,10164.12,0
18135080,18:54:44,18:54:44,4376,25,,,,10568.61,0
18135080,18:55:10,18:55:10,8064,26,,,,10747.65,0
18135080,18:56:07,18:56:07,427,27,,,,11004.48,0
18135080,18:57:00,18:57:00,428,28,,,,11288.69,
18135080,18:58:32,18:58:32,9447,29,,,,12050.87,0
18135080,18:59:08,18:59:08,9448,30,,,,12193.66,0
18135080,18:59:57,18:59:57,7396,31,,,,12528.43,0
18135080,19:00:12,19:00:12,4381,32,,,,12649.22,0
18135080,19:00:30,19:00:30,4382,33,,,,12859.15,0
18135080,19:00:41,19:00:41,4383,34,,,,12989.72,0
18135080,19:01:00,19:01:00,4384,35,,,,13096.79,
18135080,19:01:26,19:01:26,8589,36,,,,13192.91,0
18135080,19:02:13,19:02:13,4386,37,,,,13456.92,0
18135080,19:03:19,19:03:19,4387,38,,,,13667.24,0
18135080,19:03:53,19:03:53,4388,39,,,,13810.92,0
18135080,19:04:27,19:04:27,4389,40,,,,13965.81,0
18135080,19:05:09,19:05:09,4390,41,,,,14158.17,0
18135080,19:05:56,19:05:56,4391,42,,,,14401.46,0
18135080,19:06:35,19:06:35,9450,43,,,,14577.51,0
18135080,19:09:00,19:09:00,9449,44,,,,15255.1,
18135080,19:12:28,19:12:28,2659,45,,,,15876.8,0
18135080,19:14:00,19:14:00,9868,46,,1,,16140.84,
18135100,18:28:00,18:28:00,9954,1,,,1,0,
18135100,18:29:11,18:29:11,7581,2,,,,648.11,0
18135100,18:30:06,18:30:06,9087,3,,,,1183.39,0
18135100,18:31:01,18:31:01,189,4,,,,1669.53,0
18135100,18:31:28,18:31:28,7486,5,,,,1888,0
18135100,18:32:29,18:32:29,191,6,,,,2343.66,0
18135100,18:33:20,18:33:20,10270,7,,,,2762.1,0
18135100,18:34:54,18:34:54,196,8,,,,3460.14,0
18135100,18:35:54,18:35:54,197,9,,,,4094,0
18135100,18:38:00,18:38:00,10017,10,,,,5161.53,
18135100,18:40:18,18:40:18,4339,11,,,,5981.95,0
18135100,18:40:57,18:40:57,4340,12,,,,6179.41,0
18135100,18:41:44,18:41:44,4341,13,,,,6435.03,0
18135100,18:44:00,18:44:00,9569,14,,,,7152.53,
18135100,18:45:48,18:45:48,3647,15,,,,7778.01,0
18135100,18:46:21,18:46:21,3648,16,,,,7953.06,0
18135100,18:47:54,18:47:54,5962,17,,,,8449.58,0
18135100,18:49:26,18:49:26,5400,18,,,,8862.8,0
18135100,18:50:13,18:50:13,9880,19,,,,9107.39,0
18135100,18:51:02,18:51:02,9845,20,,,,9316.71,0
18135100,18:52:00,18:52:00,10383,21,,,,9634.37,
18135100,18:52:32,18:52:32,9844,22,,,,9823.2,0
18135100,18:53:05,18:53:05,9842,23,,,,10009.13,0
18135100,18:53:47,18:53:47,9878,24,,,,10164.12,0
18135100,18:54:44,18:54:44,4376,25,,,,10568.61,0
18135100,18:55:10,18:55:10,8064,26,,,,10747.65,0
18135100,18:56:07,18:56:07,427,27,,,,11004.48,0
18135100,18:57:00,18:57:00,428,28,,,,11288.69,
18135100,18:58:32,18:58:32,9447,29,,,,12050.87,0
18135100,18:59:08,18:59:08,9448,30,,,,12193.66,0
18135100,18:59:57,18:59:57,7396,31,,,,12528.43,0
18135100,19:00:12,19:00:12,4381,32,,,,12649.22,0
18135100,19:00:30,19:00:30,4382,33,,,,12859.15,0
18135100,19:00:41,19:00:41,4383,34,,,,12989.72,0
18135100,19:01:00,19:01:00,4384,35,,,,13096.79,
18135100,19:01:26,19:01:26,8589,36,,,,13192.91,0
18135100,19:02:13,19:02:13,4386,37,,,,13456.92,0
18135100,19:03:19,19:03:19,4387,38,,,,13667.24,0
18135100,19:03:53,19:03:53,4388,39,,,,13810.92,0
18135100,19:04:27,19:04:27,4389,40,,,,13965.81,0
18135100,19:05:09,19:05:09,4390,41,,,,14158.17,0
18135100,19:05:56,19:05:56,4391,42,,,,14401.46,0
18135100,19:06:35,19:06:35,9450,43,,,,14577.51,0
18135100,19:09:00,19:09:00,9449,44,,,,15255.1,
18135100,19:12:28,19:12:28,2659,45,,,,15876.8,0
18135100,19:14:00,19:14:00,9868,46,,1,,16140.84,
18135110,18:28:00,18:28:00,9954,1,,,1,0,
18135110,18:29:11,18:29:11,7581,2,,,,648.11,0
18135110,18:30:06,18:30:06,9087,3,,,,1183.39,0
18135110,18:31:01,18:31:01,189,4,,,,1669.53,0
18135110,18:31:28,18:31:28,7486,5,,,,1888,0
18135110,18:32:29,18:32:29,191,6,,,,2343.66,0
18135110,18:33:20,18:33:20,10270,7,,,,2762.1,0
18135110,18:34:54,18:34:54,196,8,,,,3460.14,0
18135110,18:35:54,18:35:54,197,9,,,,4094,0
18135110,18:38:00,18:38:00,10017,10,,,,5161.53,
18135110,18:40:18,18:40:18,4339,11,,,,5981.95,0
18135110,18:40:57,18:40:57,4340,12,,,,6179.41,0
18135110,18:41:44,18:41:44,4341,13,,,,6435.03,0
18135110,18:44:00,18:44:00,9569,14,,,,7152.53,
18135110,18:45:48,18:45:48,3647,15,,,,7778.01,0
18135110,18:46:21,18:46:21,3648,16,,,,7953.06,0
18135110,18:47:54,18:47:54,5962,17,,,,8449.58,0
18135110,18:49:26,18:49:26,5400,18,,,,8862.8,0
18135110,18:50:13,18:50:13,9880,19,,,,9107.39,0
18135110,18:51:02,18:51:02,9845,20,,,,9316.71,0
18135110,18:52:00,18:52:00,10383,21,,,,9634.37,
18135110,18:52:32,18:52:32,9844,22,,,,9823.2,0
18135110,18:53:05,18:53:05,9842,23,,,,10009.13,0
18135110,18:53:47,18:53:47,9878,24,,,,10164.12,0
18135110,18:54:44,18:54:44,4376,25,,,,10568.61,0
18135110,18:55:10,18:55:10,8064,26,,,,10747.65,0
18135110,18:56:07,18:56:07,427,27,,,,11004.48,0
18135110,18:57:00,18:57:00,428,28,,,,11288.69,
18135110,18:58:32,18:58:32,9447,29,,,,12050.87,0
18135110,18:59:08,18:59:08,9448,30,,,,12193.66,0
18135110,18:59:57,18:59:57,7396,31,,,,12528.43,0
18135110,19:00:12,19:00:12,4381,32,,,,12649.22,0
18135110,19:00:30,19:00:30,4382,33,,,,12859.15,0
18135110,19:00:41,19:00:41,4383,34,,,,12989.72,0
18135110,19:01:00,19:01:00,4384,35,,,,13096.79,
18135110,19:01:26,19:01:26,8589,36,,,,13192.91,0
18135110,19:02:13,19:02:13,4386,37,,,,13456.92,0
18135110,19:03:19,19:03:19,4387,38,,,,13667.24,0
18135110,19:03:53,19:03:53,4388,39,,,,13810.92,0
18135110,19:04:27,19:04:27,4389,40,,,,13965.81,0
18135110,19:05:09,19:05:09,4390,41,,,,14158.17,0
18135110,19:05:56,19:05:56,4391,42,,,,14401.46,0
18135110,19:06:35,19:06:35,9450,43,,,,14577.51,0
18135110,19:09:00,19:09:00,9449,44,,,,15255.1,
18135110,19:12:28,19:12:28,2659,45,,,,15876.8,0
18135110,19:14:00,19:14:00,9868,46,,1,,16140.84,
182090,18:25:00,18:25:00,9954,1,,,1,0,
182090,18:26:11,18:26:11,7581,2,,,,648.11,0
182090,18:27:06,18:27:06,9087,3,,,,1183.39,0
182090,18:28:01,18:28:01,189,4,,,,1669.53,0
182090,18:28:28,18:28:28,7486,5,,,,1888,0
182090,18:29:29,18:29:29,191,6,,,,2343.66,0
182090,18:30:20,18:30:20,10270,7,,,,2762.1,0
182090,18:31:54,18:31:54,196,8,,,,3460.14,0
182090,18:32:54,18:32:54,197,9,,,,4094,0
182090,18:35:00,18:35:00,10017,10,,,,5161.53,
182090,18:37:18,18:37:18,4339,11,,,,5981.95,0
182090,18:37:57,18:37:57,4340,12,,,,6179.41,0
182090,18:38:44,18:38:44,4341,13,,,,6435.03,0
182090,18:41:00,18:41:00,9569,14,,,,7152.53,
182090,18:42:48,18:42:48,3647,15,,,,7778.01,0
182090,18:43:21,18:43:21,3648,16,,,,7953.06,0
182090,18:44:54,18:44:54,5962,17,,,,8449.58,0
182090,18:46:26,18:46:26,5400,18,,,,8862.8,0
182090,18:47:13,18:47:13,9880,19,,,,9107.39,0
182090,18:48:02,18:48:02,9845,20,,,,9316.71,0
182090,18:49:00,18:49:00,10383,21,,,,9634.37,
182090,18:49:32,18:49:32,9844,22,,,,9823.2,0
182090,18:50:05,18:50:05,9842,23,,,,10009.13,0
182090,18:50:47,18:50:47,9878,24,,,,10164.12,0
182090,18:51:44,18:51:44,4376,25,,,,10568.61,0
182090,18:52:10,18:52:10,8064,26,,,,10747.65,0
182090,18:53:07,18:53:07,427,27,,,,11004.48,0
182090,18:54:00,18:54:00,428,28,,,,11288.69,
182090,18:55:32,18:55:32,9447,29,,,,12050.87,0
182090,18:56:08,18:56:08,9448,30,,,,12193.66,0
182090,18:56:57,18:56:57,7396,31,,,,12528.43,0
182090,18:57:12,18:57:12,4381,32,,,,12649.22,0
182090,18:57:30,18:57:30,4382,33,,,,12859.15,0
182090,18:57:41,18:57:41,4383,34,,,,12989.72,0
182090,18:58:00,18:58:00,4384,35,,,,13096.79,
182090,18:58:26,18:58:26,8589,36,,,,13192.91,0
182090,18:59:13,18:59:13,4386,37,,,,13456.92,0
182090,19:00:19,19:00:19,4387,38,,,,13667.24,0
182090,19:00:53,19:00:53,4388,39,,,,13810.92,0
182090,19:01:27,19:01:27,4389,40,,,,13965.81,0
182090,19:02:09,19:02:09,4390,41,,,,14158.17,0
182090,19:02:56,19:02:56,4391,42,,,,14401.46,0
182090,19:03:35,19:03:35,9450,43,,,,14577.51,0
182090,19:06:00,19:06:00,9449,44,,,,15255.1,
182090,19:09:28,19:09:28,2659,45,,,,15876.8,0
182090,19:11:00,19:11:00,9868,46,,1,,16140.84,
18746090,20:55:00,20:55:00,9954,1,,,1,0,
18746090,20:56:11,20:56:11,7581,2,,,,648.11,0
18746090,20:57:06,20:57:06,9087,3,,,,1183.39,0
18746090,20:58:01,20:58:01,189,4,,,,1669.53,0
18746090,20:58:28,20:58:28,7486,5,,,,1888,0
18746090,20:59:29,20:59:29,191,6,,,,2343.66,0
18746090,21:00:20,21:00:20,10270,7,,,,2762.1,0
18746090,21:01:54,21:01:54,196,8,,,,3460.14,0
18746090,21:02:54,21:02:54,197,9,,,,4094,0
18746090,21:05:00,21:05:00,10017,10,,,,5161.53,
18746090,21:07:18,21:07:18,4339,11,,,,5981.95,0
18746090,21:07:57,21:07:57,4340,12,,,,6179.41,0
18746090,21:08:44,21:08:44,4341,13,,,,6435.03,0
18746090,21:11:00,21:11:00,9569,14,,,,7152.53,
18746090,21:12:35,21:12:35,3647,15,,,,7778.01,0
18746090,21:13:03,21:13:03,3648,16,,,,7953.06,0
18746090,21:14:24,21:14:24,5962,17,,,,8449.58,0
18746090,21:15:46,21:15:46,5400,18,,,,8862.8,0
18746090,21:16:26,21:16:26,9880,19,,,,9107.39,0
18746090,21:17:09,21:17:09,9845,20,,,,9316.71,0
18746090,21:18:00,21:18:00,10383,21,,,,9634.37,
18746090,21:18:32,21:18:32,9844,22,,,,9823.2,0
18746090,21:19:05,21:19:05,9842,23,,,,10009.13,0
18746090,21:19:47,21:19:47,9878,24,,,,10164.12,0
18746090,21:20:44,21:20:44,4376,25,,,,10568.61,0
18746090,21:21:10,21:21:10,8064,26,,,,10747.65,0
18746090,21:22:07,21:22:07,427,27,,,,11004.48,0
18746090,21:23:00,21:23:00,428,28,,,,11288.69,
18746090,21:24:09,21:24:09,9447,29,,,,12050.87,0
18746090,21:24:36,21:24:36,9448,30,,,,12193.66,0
18746090,21:25:13,21:25:13,7396,31,,,,12528.43,0
18746090,21:25:24,21:25:24,4381,32,,,,12649.22,0
18746090,21:25:37,21:25:37,4382,33,,,,12859.15,0
18746090,21:25:45,21:25:45,4383,34,,,,12989.72,0
18746090,21:26:00,21:26:00,4384,35,,,,13096.79,
18746090,21:26:22,21:26:22,8589,36,,,,13192.91,0
18746090,21:27:04,21:27:04,4386,37,,,,13456.92,0
18746090,21:28:01,21:28:01,4387,38,,,,13667.24,0
18746090,21:28:31,21:28:31,4388,39,,,,13810.92,0
18746090,21:29:01,21:29:01,4389,40,,,,13965.81,0
18746090,21:29:38,21:29:38,4390,41,,,,14158.17,0
18746090,21:30:19,21:30:19,4391,42,,,,14401.46,0
18746090,21:30:53,21:30:53,9450,43,,,,14577.51,0
18746090,21:33:00,21:33:00,9449,44,,,,15255.1,
18746090,21:36:28,21:36:28,2659,45,,,,15876.8,0
18746090,21:38:00,21:38:00,9868,46,,1,,16140.84,
1884070,23:35:00,23:35:00,10014,1,,,,0,
1884070,23:38:01,23:38:01,4339,2,,,,735.84,0
1884070,23:38:32,23:38:32,4340,3,,,,933.3,0
1884070,23:39:10,23:39:10,4341,4,,,,1188.94,0
1884070,23:41:00,23:41:00,9569,5,,,,1906.46,
1884070,23:42:35,23:42:35,3647,6,,,,2531.94,0
1884070,23:43:03,23:43:03,3648,7,,,,2707.01,0
1884070,23:44:24,23:44:24,5962,8,,,,3203.51,0
1884070,23:45:46,23:45:46,5400,9,,,,3616.75,0
1884070,23:46:26,23:46:26,9880,10,,,,3861.32,0
1884070,23:47:09,23:47:09,9845,11,,,,4070.64,0
1884070,23:48:00,23:48:00,10383,12,,,,4388.3,
1884070,23:48:32,23:48:32,9844,13,,,,4577.13,0
1884070,23:49:05,23:49:05,9842,14,,,,4763.06,0
1884070,23:49:47,23:49:47,9878,15,,,,4918.05,0
1884070,23:50:44,23:50:44,4376,16,,,,5322.56,0
1884070,23:51:10,23:51:10,8064,17,,,,5501.62,0
1884070,23:52:07,23:52:07,427,18,,,,5758.45,0
1884070,23:53:00,23:53:00,428,19,,,,6042.66,
1884070,23:54:09,23:54:09,9447,20,,,,6804.84,0
1884070,23:54:36,23:54:36,9448,21,,,,6947.63,0
1884070,23:55:13,23:55:13,7396,22,,,,7282.4,0
1884070,23:55:24,23:55:24,4381,23,,,,7403.19,0
1884070,23:55:37,23:55:37,4382,24,,,,7613.12,0
1884070,23:55:45,23:55:45,4383,25,,,,7743.69,0
1884070,23:56:00,23:56:00,4384,26,,,,7850.76,
1884070,23:56:22,23:56:22,8589,27,,,,7946.88,0
1884070,23:57:04,23:57:04,4386,28,,,,8210.89,0
1884070,23:58:01,23:58:01,4387,29,,,,8421.21,0
1884070,23:58:31,23:58:31,4388,30,,,,8564.91,0
1884070,23:59:01,23:59:01,4389,31,,,,8719.8,0
1884070,23:59:38,23:59:38,4390,32,,,,8912.16,0
1884070,24:00:19,24:00:19,4391,33,,,,9155.46,0
1884070,24:00:53,24:00:53,9450,34,,,,9331.51,0
1884070,24:03:00,24:03:00,9449,35,,,,10009.1,
1884070,24:06:28,24:06:28,2659,36,,,,10630.8,0
1884070,24:08:00,24:08:00,9868,37,,1,,10894.84,
18893010,13:58:00,13:58:00,9954,1,,,1,0,
18893010,13:59:19,13:59:19,7581,2,,,,648.11,0
18893010,14:00:19,14:00:19,9087,3,,,,1183.39,0
18893010,14:01:19,14:01:19,189,4,,,,1669.53,0
18893010,14:01:49,14:01:49,7486,5,,,,1888,0
18893010,14:02:55,14:02:55,191,6,,,,2343.66,0
18893010,14:03:52,14:03:52,10270,7,,,,2762.1,0
18893010,14:05:35,14:05:35,196,8,,,,3460.14,0
18893010,14:06:42,14:06:42,197,9,,,,4094,0
18893010,14:09:00,14:09:00,10017,10,,,,5161.53,
18893010,14:11:18,14:11:18,4339,11,,,,5981.95,0
18893010,14:11:57,14:11:57,4340,12,,,,6179.41,0
18893010,14:12:44,14:12:44,4341,13,,,,6435.03,0
18893010,14:15:00,14:15:00,9569,14,,,,7152.53,
18893010,14:16:48,14:16:48,3647,15,,,,7778.01,0
18893010,14:17:21,14:17:21,3648,16,,,,7953.06,0
18893010,14:18:54,14:18:54,5962,17,,,,8449.58,0
18893010,14:20:26,14:20:26,5400,18,,,,8862.8,0
18893010,14:21:13,14:21:13,9880,19,,,,9107.39,0
18893010,14:22:02,14:22:02,9845,20,,,,9316.71,0
18893010,14:23:00,14:23:00,10383,21,,,,9634.37,
18893010,14:23:32,14:23:32,9844,22,,,,9823.2,0
18893010,14:24:05,14:24:05,9842,23,,,,10009.13,0
18893010,14:24:47,14:24:47,9878,24,,,,10164.12,0
18893010,14:25:44,14:25:44,4376,25,,,,10568.61,0
18893010,14:26:10,14:26:10,8064,26,,,,10747.65,0
18893010,14:27:07,14:27:07,427,27,,,,11004.48,0
18893010,14:28:00,14:28:00,428,28,,,,11288.69,
18893010,14:29:32,14:29:32,9447,29,,,,12050.87,0
18893010,14:30:08,14:30:08,9448,30,,,,12193.66,0
18893010,14:30:57,14:30:57,7396,31,,,,12528.43,0
18893010,14:31:12,14:31:12,4381,32,,,,12649.22,0
18893010,14:31:30,14:31:30,4382,33,,,,12859.15,0
18893010,14:31:41,14:31:41,4383,34,,,,12989.72,0
18893010,14:32:00,14:32:00,4384,35,,,,13096.79,
18893010,14:32:26,14:32:26,8589,36,,,,13192.91,0
18893010,14:33:13,14:33:13,4386,37,,,,13456.92,0
18893010,14:34:19,14:34:19,4387,38,,,,13667.24,0
18893010,14:34:53,14:34:53,4388,39,,,,13810.92,0
18893010,14:35:27,14:35:27,4389,40,,,,13965.81,0
18893010,14:36:09,14:36:09,4390,41,,,,14158.17,0
18893010,14:36:56,14:36:56,4391,42,,,,14401.46,0
18893010,14:37:35,14:37:35,9450,43,,,,14577.51,0
18893010,14:40:00,14:40:00,9449,44,,,,15255.1,
18893010,14:43:28,14:43:28,2659,45,,,,15876.8,0
18893010,14:45:00,14:45:00,9868,46,,1,,16140.84,
18893120,13:58:00,13:58:00,9954,1,,,1,0,
18893120,13:59:19,13:59:19,7581,2,,,,648.11,0
18893120,14:00:19,14:00:19,9087,3,,,,1183.39,0
18893120,14:01:19,14:01:19,189,4,,,,1669.53,0
18893120,14:01:49,14:01:49,7486,5,,,,1888,0
18893120,14:02:55,14:02:55,191,6,,,,2343.66,0
18893120,14:03:52,14:03:52,10270,7,,,,2762.1,0
18893120,14:05:35,14:05:35,196,8,,,,3460.14,0
18893120,14:06:42,14:06:42,197,9,,,,4094,0
18893120,14:09:00,14:09:00,10017,10,,,,5161.53,
18893120,14:11:18,14:11:18,4339,11,,,,5981.95,0
18893120,14:11:57,14:11:57,4340,12,,,,6179.41,0
18893120,14:12:44,14:12:44,4341,13,,,,6435.03,0
18893120,14:15:00,14:15:00,9569,14,,,,7152.53,
18893120,14:16:48,14:16:48,3647,15,,,,7778.01,0
18893120,14:17:21,14:17:21,3648,16,,,,7953.06,0
18893120,14:18:54,14:18:54,5962,17,,,,8449.58,0
18893120,14:20:26,14:20:26,5400,18,,,,8862.8,0
18893120,14:21:13,14:21:13,9880,19,,,,9107.39,0
18893120,14:22:02,14:22:02,9845,20,,,,9316.71,0
18893120,14:23:00,14:23:00,10383,21,,,,9634.37,
18893120,14:23:32,14:23:32,9844,22,,,,9823.2,0
18893120,14:24:05,14:24:05,9842,23,,,,10009.13,0
18893120,14:24:47,14:24:47,9878,24,,,,10164.12,0
18893120,14:25:44,14:25:44,4376,25,,,,10568.61,0
18893120,14:26:10,14:26:10,8064,26,,,,10747.65,0
18893120,14:27:07,14:27:07,427,27,,,,11004.48,0
18893120,14:28:00,14:28:00,428,28,,,,11288.69,
18893120,14:29:32,14:29:32,9447,29,,,,12050.87,0
18893120,14:30:08,14:30:08,9448,30,,,,12193.66,0
18893120,14:30:57,14:30:57,7396,31,,,,12528.43,0
18893120,14:31:12,14:31:12,4381,32,,,,12649.22,0
18893120,14:31:30,14:31:30,4382,33,,,,12859.15,0
18893120,14:31:41,14:31:41,4383,34,,,,12989.72,0
18893120,14:32:00,14:32:00,4384,35,,,,13096.79,
18893120,14:32:26,14:32:26,8589,36,,,,13192.91,0
18893120,14:33:13,14:33:13,4386,37,,,,13456.92,0
18893120,14:34:19,14:34:19,4387,38,,,,13667.24,0
18893120,14:34:53,14:34:53,4388,39,,,,13810.92,0
18893120,14:35:27,14:35:27,4389,40,,,,13965.81,0
18893120,14:36:09,14:36:09,4390,41,,,,14158.17,0
18893120,14:36:56,14:36:56,4391,42,,,,14401.46,0
18893120,14:37:35,14:37:35,9450,43,,,,14577.51,0
18893120,14:40:00,14:40:00,9449,44,,,,15255.1,
18893120,14:43:28,14:43:28,2659,45,,,,15876.8,0
18893120,14:45:00,14:45:00,9868,46,,1,,16140.84,
18908070,20:25:00,20:25:00,9954,1,,,1,0,
18908070,20:26:11,20:26:11,7581,2,,,,648.11,0
18908070,20:27:06,20:27:06,9087,3,,,,1183.39,0
18908070,20:28:01,20:28:01,189,4,,,,1669.53,0
18908070,20:28:28,20:28:28,7486,5,,,,1888,0
18908070,20:29:29,20:29:29,191,6,,,,2343.66,0
18908070,20:30:20,20:30:20,10270,7,,,,2762.1,0
18908070,20:31:54,20:31:54,196,8,,,,3460.14,0
18908070,20:32:54,20:32:54,197,9,,,,4094,0
18908070,20:35:00,20:35:00,10017,10,,,,5161.53,
18908070,20:37:18,20:37:18,4339,11,,,,5981.95,0
18908070,20:37:57,20:37:57,4340,12,,,,6179.41,0
18908070,20:38:44,20:38:44,4341,13,,,,6435.03,0
18908070,20:41:00,20:41:00,9569,14,,,,7152.53,
18908070,20:42:35,20:42:35,3647,15,,,,7778.01,0
18908070,20:43:03,20:43:03,3648,16,,,,7953.06,0
18908070,20:44:24,20:44:24,5962,17,,,,8449.58,0
18908070,20:45:46,20:45:46,5400,18,,,,8862.8,0
18908070,20:46:26,20:46:26,9880,19,,,,9107.39,0
18908070,20:47:09,20:47:09,9845,20,,,,9316.71,0
18908070,20:48:00,20:48:00,10383,21,,,,9634.37,
18908070,20:48:32,20:48:32,9844,22,,,,9823.2,0
18908070,20:49:05,20:49:05,9842,23,,,,10009.13,0
18908070,20:49:47,20:49:47,9878,24,,,,10164.12,0
18908070,20:50:44,20:50:44,4376,25,,,,10568.61,0
18908070,20:51:10,20:51:10,8064,26,,,,10747.65,0
18908070,20:52:07,20:52:07,427,27,,,,11004.48,0
18908070,20:53:00,20:53:00,428,28,,,,11288.69,
18908070,20:54:09,20:54:09,9447,29,,,,12050.87,0
18908070,20:54:36,20:54:36,9448,30,,,,12193.66,0
18908070,20:55:13,20:55:13,7396,31,,,,12528.43,0
18908070,20:55:24,20:55:24,4381,32,,,,12649.22,0
18908070,20:55:37,20:55:37,4382,33,,,,12859.15,0
18908070,20:55:45,20:55:45,4383,34,,,,12989.72,0
18908070,20:56:00,20:56:00,4384,35,,,,13096.79,
18908070,20:56:22,20:56:22,8589,36,,,,13192.91,0
18908070,20:57:04,20:57:04,4386,37,,,,13456.92,0
18908070,20:58:01,20:58:01,4387,38,,,,13667.24,0
18908070,20:58:31,20:58:31,4388,39,,,,13810.92,0
18908070,20:59:01,20:59:01,4389,40,,,,13965.81,0
18908070,20:59:38,20:59:38,4390,41,,,,14158.17,0
18908070,21:00:19,21:00:19,4391,42,,,,14401.46,0
18908070,21:00:53,21:00:53,9450,43,,,,14577.51,0
18908070,21:03:00,21:03:00,9449,44,,,,15255.1,
18908070,21:06:28,21:06:28,2659,45,,,,15876.8,0
18908070,21:08:00,21:08:00,9868,46,,1,,16140.84,
19073090,14:55:00,14:55:00,9954,1,,,1,0,
19073090,14:56:19,14:56:19,7581,2,,,,648.11,0
19073090,14:57:19,14:57:19,9087,3,,,,1183.39,0
19073090,14:58:19,14:58:19,189,4,,,,1669.53,0
19073090,14:58:49,14:58:49,7486,5,,,,1888,0
19073090,14:59:55,14:59:55,191,6,,,,2343.66,0
19073090,15:00:52,15:00:52,10270,7,,,,2762.1,0
19073090,15:02:35,15:02:35,196,8,,,,3460.14,0
19073090,15:03:42,15:03:42,197,9,,,,4094,0
19073090,15:06:00,15:06:00,10017,10,,,,5161.53,
19073090,15:08:18,15:08:18,4339,11,,,,5981.95,0
19073090,15:08:57,15:08:57,4340,12,,,,6179.41,0
19073090,15:09:44,15:09:44,4341,13,,,,6435.03,0
19073090,15:12:00,15:12:00,9569,14,,,,7152.53,
19073090,15:13:48,15:13:48,3647,15,,,,7778.01,0
19073090,15:14:21,15:14:21,3648,16,,,,7953.06,0
19073090,15:15:54,15:15:54,5962,17,,,,8449.58,0
19073090,15:17:26,15:17:26,5400,18,,,,8862.8,0
19073090,15:18:13,15:18:13,9880,19,,,,9107.39,0
19073090,15:19:02,15:19:02,9845,20,,,,9316.71,0
19073090,15:20:00,15:20:00,10383,21,,,,9634.37,
19073090,15:20:32,15:20:32,9844,22,,,,9823.2,0
19073090,15:21:05,15:21:05,9842,23,,,,10009.13,0
19073090,15:21:47,15:21:47,9878,24,,,,10164.12,0
19073090,15:22:44,15:22:44,4376,25,,,,10568.61,0
19073090,15:23:10,15:23:10,8064,26,,,,10747.65,0
19073090,15:24:07,15:24:07,427,27,,,,11004.48,0
19073090,15:25:00,15:25:00,428,28,,,,11288.69,
19073090,15:26:32,15:26:32,9447,29,,,,12050.87,0
19073090,15:27:08,15:27:08,9448,30,,,,12193.66,0
19073090,15:27:57,15:27:57,7396,31,,,,12528.43,0
19073090,15:28:12,15:28:12,4381,32,,,,12649.22,0
19073090,15:28:30,15:28:30,4382,33,,,,12859.15,0
19073090,15:28:41,15:28:41,4383,34,,,,12989.72,0
19073090,15:29:00,15:29:00,4384,35,,,,13096.79,
19073090,15:29:26,15:29:26,8589,36,,,,13192.91,0
19073090,15:30:13,15:30:13,4386,37,,,,13456.92,0
19073090,15:31:19,15:31:19,4387,38,,,,13667.24,0
19073090,15:31:53,15:31:53,4388,39,,,,13810.92,0
19073090,15:32:27,15:32:27,4389,40,,,,13965.81,0
19073090,15:33:09,15:33:09,4390,41,,,,14158.17,0
19073090,15:33:56,15:33:56,4391,42,,,,14401.46,0
19073090,15:34:35,15:34:35,9450,43,,,,14577.51,0
19073090,15:37:00,15:37:00,9449,44,,,,15255.1,
19073090,15:40:28,15:40:28,2659,45,,,,15876.8,0
19073090,15:42:00,15:42:00,9868,46,,1,,16140.84,
19178070,18:55:00,18:55:00,9954,1,,,1,0,
19178070,18:56:11,18:56:11,7581,2,,,,648.11,0
19178070,18:57:06,18:57:06,9087,3,,,,1183.39,0
19178070,18:58:01,18:58:01,189,4,,,,1669.53,0
19178070,18:58:28,18:58:28,7486,5,,,,1888,0
19178070,18:59:29,18:59:29,191,6,,,,2343.66,0
19178070,19:00:20,19:00:20,10270,7,,,,2762.1,0
19178070,19:01:54,19:01:54,196,8,,,,3460.14,0
19178070,19:02:54,19:02:54,197,9,,,,4094,0
19178070,19:05:00,19:05:00,10017,10,,,,5161.53,
19178070,19:07:18,19:07:18,4339,11,,,,5981.95,0
19178070,19:07:57,19:07:57,4340,12,,,,6179.41,0
19178070,19:08:44,19:08:44,4341,13,,,,6435.03,0
19178070,19:11:00,19:11:00,9569,14,,,,7152.53,
19178070,19:12:48,19:12:48,3647,15,,,,7778.01,0
19178070,19:13:21,19:13:21,3648,16,,,,7953.06,0
19178070,19:14:54,19:14:54,5962,17,,,,8449.58,0
19178070,19:16:26,19:16:26,5400,18,,,,8862.8,0
19178070,19:17:13,19:17:13,9880,19,,,,9107.39,0
19178070,19:18:02,19:18:02,9845,20,,,,9316.71,0
19178070,19:19:00,19:19:00,10383,21,,,,9634.37,
19178070,19:19:32,19:19:32,9844,22,,,,9823.2,0
19178070,19:20:05,19:20:05,9842,23,,,,10009.13,0
19178070,19:20:47,19:20:47,9878,24,,,,10164.12,0
19178070,19:21:44,19:21:44,4376,25,,,,10568.61,0
19178070,19:22:10,19:22:10,8064,26,,,,10747.65,0
19178070,19:23:07,19:23:07,427,27,,,,11004.48,0
19178070,19:24:00,19:24:00,428,28,,,,11288.69,
19178070,19:25:32,19:25:32,9447,29,,,,12050.87,0
19178070,19:26:08,19:26:08,9448,30,,,,12193.66,0
19178070,19:26:57,19:26:57,7396,31,,,,12528.43,0
19178070,19:27:12,19:27:12,4381,32,,,,12649.22,0
19178070,19:27:30,19:27:30,4382,33,,,,12859.15,0
19178070,19:27:41,19:27:41,4383,34,,,,12989.72,0
19178070,19:28:00,19:28:00,4384,35,,,,13096.79,
19178070,19:28:26,19:28:26,8589,36,,,,13192.91,0
19178070,19:29:13,19:29:13,4386,37,,,,13456.92,0
19178070,19:30:19,19:30:19,4387,38,,,,13667.24,0
19178070,19:30:53,19:30:53,4388,39,,,,13810.92,0
19178070,19:31:27,19:31:27,4389,40,,,,13965.81,0
19178070,19:32:09,19:32:09,4390,41,,,,14158.17,0
19178070,19:32:56,19:32:56,4391,42,,,,14401.46,0
19178070,19:33:35,19:33:35,9450,43,,,,14577.51,0
19178070,19:36:00,19:36:00,9449,44,,,,15255.1,
19178070,19:39:28,19:39:28,2659,45,,,,15876.8,0
19178070,19:41:00,19:41:00,9868,46,,1,,16140.84,
19286070,09:25:00,09:25:00,9954,1,,,1,0,
19286070,09:26:11,09:26:11,7581,2,,,,648.11,0
19286070,09:27:06,09:27:06,9087,3,,,,1183.39,0
19286070,09:28:01,09:28:01,189,4,,,,1669.53,0
19286070,09:28:28,09:28:28,7486,5,,,,1888,0
19286070,09:29:29,09:29:29,191,6,,,,2343.66,0
19286070,09:30:20,09:30:20,10270,7,,,,2762.1,0
19286070,09:31:54,09:31:54,196,8,,,,3460.14,0
19286070,09:32:54,09:32:54,197,9,,,,4094,0
19286070,09:35:00,09:35:00,10017,10,,,,5161.53,
19286070,09:37:18,09:37:18,4339,11,,,,5981.95,0
19286070,09:37:57,09:37:57,4340,12,,,,6179.41,0
19286070,09:38:44,09:38:44,4341,13,,,,6435.03,0
19286070,09:41:00,09:41:00,9569,14,,,,7152.53,
19286070,09:42:35,09:42:35,3647,15,,,,7778.01,0
19286070,09:43:03,09:43:03,3648,16,,,,7953.06,0
19286070,09:44:24,09:44:24,5962,17,,,,8449.58,0
19286070,09:45:46,09:45:46,5400,18,,,,8862.8,0
19286070,09:46:26,09:46:26,9880,19,,,,9107.39,0
19286070,09:47:09,09:47:09,9845,20,,,,9316.71,0
19286070,09:48:00,09:48:00,10383,21,,,,9634.37,
19286070,09:48:32,09:48:32,9844,22,,,,9823.2,0
19286070,09:49:05,09:49:05,9842,23,,,,10009.13,0
19286070,09:49:47,09:49:47,9878,24,,,,10164.12,0
19286070,09:50:44,09:50:44,4376,25,,,,10568.61,0
19286070,09:51:10,09:51:10,8064,26,,,,10747.65,0
19286070,09:52:07,09:52:07,427,27,,,,11004.48,0
19286070,09:53:00,09:53:00,428,28,,,,11288.69,
19286070,09:54:32,09:54:32,9447,29,,,,12050.87,0
19286070,09:55:08,09:55:08,9448,30,,,,12193.66,0
19286070,09:55:57,09:55:57,7396,31,,,,12528.43,0
19286070,09:56:12,09:56:12,4381,32,,,,12649.22,0
19286070,09:56:30,09:56:30,4382,33,,,,12859.15,0
19286070,09:56:41,09:56:41,4383,34,,,,12989.72,0
19286070,09:57:00,09:57:00,4384,35,,,,13096.79,
19286070,09:57:22,09:57:22,8589,36,,,,13192.91,0
19286070,09:58:04,09:58:04,4386,37,,,,13456.92,0
19286070,09:59:01,09:59:01,4387,38,,,,13667.24,0
19286070,09:59:31,09:59:31,4388,39,,,,13810.92,0
19286070,10:00:01,10:00:01,4389,40,,,,13965.81,0
19286070,10:00:38,10:00:38,4390,41,,,,14158.17,0
19286070,10:01:19,10:01:19,4391,42,,,,14401.46,0
19286070,10:01:53,10:01:53,9450,43,,,,14577.51,0
19286070,10:04:00,10:04:00,9449,44,,,,15255.1,
19286070,10:07:28,10:07:28,2659,45,,,,15876.8,0
19286070,10:09:00,10:09:00,9868,46,,1,,16140.84,
19329020,07:56:00,07:56:00,10014,1,,,,0,
19329020,07:59:31,07:59:31,4339,2,,,,735.84,0
19329020,08:00:08,08:00:08,4340,3,,,,933.3,0
19329020,08:00:52,08:00:52,4341,4,,,,1188.94,0
19329020,08:03:00,08:03:00,9569,5,,,,1906.46,
19329020,08:05:02,08:05:02,3647,6,,,,2531.94,0
19329020,08:05:39,08:05:39,3648,7,,,,2707.01,0
19329020,08:07:23,08:07:23,5962,8,,,,3203.51,0
19329020,08:09:07,08:09:07,5400,9,,,,3616.75,0
19329020,08:10:00,08:10:00,9880,10,,,,3861.32,0
19329020,08:10:54,08:10:54,9845,11,,,,4070.64,0
19329020,08:12:00,08:12:00,10383,12,,,,4388.3,
19329020,08:12:39,08:12:39,9844,13,,,,4577.13,0
19329020,08:13:18,08:13:18,9842,14,,,,4763.06,0
19329020,08:14:08,08:14:08,9878,15,,,,4918.05,0
19329020,08:15:17,08:15:17,4376,16,,,,5322.56,0
19329020,08:15:48,08:15:48,8064,17,,,,5501.62,0
19329020,08:16:56,08:16:56,427,18,,,,5758.45,0
19329020,08:18:00,08:18:00,428,19,,,,6042.66,
19329020,08:21:50,08:21:50,9447,20,,,,6804.84,0
19329020,08:23:22,08:23:22,9448,21,,,,6947.63,0
19329020,08:25:24,08:25:24,7396,22,,,,7282.4,0
19329020,08:26:00,08:26:00,4381,23,,,,7403.19,0
19329020,08:26:45,08:26:45,4382,24,,,,7613.12,0
19329020,08:27:12,08:27:12,4383,25,,,,7743.69,0
19329020,08:28:00,08:28:00,4384,26,,,,7850.76,
19329020,08:28:39,08:28:39,8589,27,,,,7946.88,0
19329020,08:29:50,08:29:50,4386,28,,,,8210.89,0
19329020,08:31:28,08:31:28,4387,29,,,,8421.21,0
19329020,08:32:19,08:32:19,4388,30,,,,8564.91,0
19329020,08:33:10,08:33:10,4389,31,,,,8719.8,0
19329020,08:34:13,08:34:13,4390,32,,,,8912.16,0
19329020,08:35:24,08:35:24,4391,33,,,,9155.46,0
19329020,08:36:23,08:36:23,9450,34,,,,9331.51,0
19329020,08:40:00,08:40:00,9449,35,,,,10009.1,
19329020,08:49:44,08:49:44,2659,36,,,,10630.8,0
19329020,08:54:00,08:54:00,9868,37,,1,,10894.84,
19329030,07:56:00,07:56:00,10014,1,,,,0,
19329030,07:59:31,07:59:31,4339,2,,,,735.84,0
19329030,08:00:08,08:00:08,4340,3,,,,933.3,0
19329030,08:00:52,08:00:52,4341,4,,,,1188.94,0
19329030,08:03:00,08:03:00,9569,5,,,,1906.46,
19329030,08:05:02,08:05:02,3647,6,,,,2531.94,0
19329030,08:05:39,08:05:39,3648,7,,,,2707.01,0
19329030,08:07:23,08:07:23,5962,8,,,,3203.51,0
19329030,08:09:07,08:09:07,5400,9,,,,3616.75,0
19329030,08:10:00,08:10:00,9880,10,,,,3861.32,0
19329030,08:10:54,08:10:54,9845,11,,,,4070.64,0
19329030,08:12:00,08:12:00,10383,12,,,,4388.3,
19329030,08:12:39,08:12:39,9844,13,,,,4577.13,0
19329030,08:13:18,08:13:18,9842,14,,,,4763.06,0
19329030,08:14:08,08:14:08,9878,15,,,,4918.05,0
19329030,08:15:17,08:15:17,4376,16,,,,5322.56,0
19329030,08:15:48,08:15:48,8064,17,,,,5501.62,0
19329030,08:16:56,08:16:56,427,18,,,,5758.45,0
19329030,08:18:00,08:18:00,428,19,,,,6042.66,
19329030,08:21:50,08:21:50,9447,20,,,,6804.84,0
19329030,08:23:22,08:23:22,9448,21,,,,6947.63,0
19329030,08:25:24,08:25:24,7396,22,,,,7282.4,0
19329030,08:26:00,08:26:00,4381,23,,,,7403.19,0
19329030,08:26:45,08:26:45,4382,24,,,,7613.12,0
19329030,08:27:12,08:27:12,4383,25,,,,7743.69,0
19329030,08:28:00,08:28:00,4384,26,,,,7850.76,
19329030,08:28:39,08:28:39,8589,27,,,,7946.88,0
19329030,08:29:50,08:29:50,4386,28,,,,8210.89,0
19329030,08:31:28,08:31:28,4387,29,,,,8421.21,0
19329030,08:32:19,08:32:19,4388,30,,,,8564.91,0
19329030,08:33:10,08:33:10,4389,31,,,,8719.8,0
19329030,08:34:13,08:34:13,4390,32,,,,8912.16,0
19329030,08:35:24,08:35:24,4391,33,,,,9155.46,0
19329030,08:36:23,08:36:23,9450,34,,,,9331.51,0
19329030,08:40:00,08:40:00,9449,35,,,,10009.1,
19329030,08:49:44,08:49:44,2659,36,,,,10630.8,0
19329030,08:54:00,08:54:00,9868,37,,1,,10894.84,
19329040,07:56:00,07:56:00,10014,1,,,,0,
19329040,07:59:31,07:59:31,4339,2,,,,735.84,0
19329040,08:00:08,08:00:08,4340,3,,,,933.3,0
19329040,08:00:52,08:00:52,4341,4,,,,1188.94,0
19329040,08:03:00,08:03:00,9569,5,,,,1906.46,
19329040,08:05:02,08:05:02,3647,6,,,,2531.94,0
19329040,08:05:39,08:05:39,3648,7,,,,2707.01,0
19329040,08:07:23,08:07:23,5962,8,,,,3203.51,0
19329040,08:09:07,08:09:07,5400,9,,,,3616.75,0
19329040,08:10:00,08:10:00,9880,10,,,,3861.32,0
19329040,08:10:54,08:10:54,9845,11,,,,4070.64,0
19329040,08:12:00,08:12:00,10383,12,,,,4388.3,
19329040,08:12:39,08:12:39,9844,13,,,,4577.13,0
19329040,08:13:18,08:13:18,9842,14,,,,4763.06,0
19329040,08:14:08,08:14:08,9878,15,,,,4918.05,0
19329040,08:15:17,08:15:17,4376,16,,,,5322.56,0
19329040,08:15:48,08:15:48,8064,17,,,,5501.62,0
19329040,08:16:56,08:16:56,427,18,,,,5758.45,0
19329040,08:18:00,08:18:00,428,19,,,,6042.66,
19329040,08:21:50,08:21:50,9447,20,,,,6804.84,0
19329040,08:23:22,08:23:22,9448,21,,,,6947.63,0
19329040,08:25:24,08:25:24,7396,22,,,,7282.4,0
19329040,08:26:00,08:26:00,4381,23,,,,7403.19,0
19329040,08:26:45,08:26:45,4382,24,,,,7613.12,0
19329040,08:27:12,08:27:12,4383,25,,,,7743.69,0
19329040,08:28:00,08:28:00,4384,26,,,,7850.76,
19329040,08:28:39,08:28:39,8589,27,,,,7946.88,0
19329040,08:29:50,08:29:50,4386,28,,,,8210.89,0
19329040,08:31:28,08:31:28,4387,29,,,,8421.21,0
19329040,08:32:19,08:32:19,4388,30,,,,8564.91,0
19329040,08:33:10,08:33:10,4389,31,,,,8719.8,0
19329040,08:34:13,08:34:13,4390,32,,,,8912.16,0
19329040,08:35:24,08:35:24,4391,33,,,,9155.46,0
19329040,08:36:23,08:36:23,9450,34,,,,9331.51,0
19329040,08:40:00,08:40:00,9449,35,,,,10009.1,
19329040,08:49:44,08:49:44,2659,36,,,,10630.8,0
19329040,08:54:00,08:54:00,9868,37,,1,,10894.84,
19329050,07:56:00,07:56:00,10014,1,,,,0,
19329050,07:59:31,07:59:31,4339,2,,,,735.84,0
19329050,08:00:08,08:00:08,4340,3,,,,933.3,0
19329050,08:00:52,08:00:52,4341,4,,,,1188.94,0
19329050,08:03:00,08:03:00,9569,5,,,,1906.46,
19329050,08:05:02,08:05:02,3647,6,,,,2531.94,0
19329050,08:05:39,08:05:39,3648,7,,,,2707.01,0
19329050,08:07:23,08:07:23,5962,8,,,,3203.51,0
19329050,08:09:07,08:09:07,5400,9,,,,3616.75,0
19329050,08:10:00,08:10:00,9880,10,,,,3861.32,0
19329050,08:10:54,08:10:54,9845,11,,,,4070.64,0
19329050,08:12:00,08:12:00,10383,12,,,,4388.3,
19329050,08:12:39,08:12:39,9844,13,,,,4577.13,0
19329050,08:13:18,08:13:18,9842,14,,,,4763.06,0
19329050,08:14:08,08:14:08,9878,15,,,,4918.05,0
19329050,08:15:17,08:15:17,4376,16,,,,5322.56,0
19329050,08:15:48,08:15:48,8064,17,,,,5501.62,0
19329050,08:16:56,08:16:56,427,18,,,,5758.45,0
19329050,08:18:00,08:18:00,428,19,,,,6042.66,
19329050,08:21:50,08:21:50,9447,20,,,,6804.84,0
19329050,08:23:22,08:23:22,9448,21,,,,6947.63,0
19329050,08:25:24,08:25:24,7396,22,,,,7282.4,0
19329050,08:26:00,08:26:00,4381,23,,,,7403.19,0
19329050,08:26:45,08:26:45,4382,24,,,,7613.12,0
19329050,08:27:12,08:27:12,4383,25,,,,7743.69,0
19329050,08:28:00,08:28:00,4384,26,,,,7850.76,
19329050,08:28:39,08:28:39,8589,27,,,,7946.88,0
19329050,08:29:50,08:29:50,4386,28,,,,8210.89,0
19329050,08:31:28,08:31:28,4387,29,,,,8421.21,0
19329050,08:32:19,08:32:19,4388,30,,,,8564.91,0
19329050,08:33:10,08:33:10,4389,31,,,,8719.8,0
19329050,08:34:13,08:34:13,4390,32,,,,8912.16,0
19329050,08:35:24,08:35:24,4391,33,,,,9155.46,0
19329050,08:36:23,08:36:23,9450,34,,,,9331.51,0
19329050,08:40:00,08:40:00,9449,35,,,,10009.1,
19329050,08:49:44,08:49:44,2659,36,,,,10630.8,0
19329050,08:54:00,08:54:00,9868,37,,1,,10894.84,
19329060,07:56:00,07:56:00,10014,1,,,,0,
19329060,07:59:31,07:59:31,4339,2,,,,735.84,0
19329060,08:00:08,08:00:08,4340,3,,,,933.3,0
19329060,08:00:52,08:00:52,4341,4,,,,1188.94,0
19329060,08:03:00,08:03:00,9569,5,,,,1906.46,
19329060,08:05:02,08:05:02,3647,6,,,,2531.94,0
19329060,08:05:39,08:05:39,3648,7,,,,2707.01,0
19329060,08:07:23,08:07:23,5962,8,,,,3203.51,0
19329060,08:09:07,08:09:07,5400,9,,,,3616.75,0
19329060,08:10:00,08:10:00,9880,10,,,,3861.32,0
19329060,08:10:54,08:10:54,9845,11,,,,4070.64,0
19329060,08:12:00,08:12:00,10383,12,,,,4388.3,
19329060,08:12:39,08:12:39,9844,13,,,,4577.13,0
19329060,08:13:18,08:13:18,9842,14,,,,4763.06,0
19329060,08:14:08,08:14:08,9878,15,,,,4918.05,0
19329060,08:15:17,08:15:17,4376,16,,,,5322.56,0
19329060,08:15:48,08:15:48,8064,17,,,,5501.62,0
19329060,08:16:56,08:16:56,427,18,,,,5758.45,0
19329060,08:18:00,08:18:00,428,19,,,,6042.66,
19329060,08:21:50,08:21:50,9447,20,,,,6804.84,0
19329060,08:23:22,08:23:22,9448,21,,,,6947.63,0
19329060,08:25:24,08:25:24,7396,22,,,,7282.4,0
19329060,08:26:00,08:26:00,4381,23,,,,7403.19,0
19329060,08:26:45,08:26:45,4382,24,,,,7613.12,0
19329060,08:27:12,08:27:12,4383,25,,,,7743.69,0
19329060,08:28:00,08:28:00,4384,26,,,,7850.76,
19329060,08:28:39,08:28:39,8589,27,,,,7946.88,0
19329060,08:29:50,08:29:50,4386,28,,,,8210.89,0
19329060,08:31:28,08:31:28,4387,29,,,,8421.21,0
19329060,08:32:19,08:32:19,4388,30,,,,8564.91,0
19329060,08:33:10,08:33:10,4389,31,,,,8719.8,0
19329060,08:34:13,08:34:13,4390,32,,,,8912.16,0
19329060,08:35:24,08:35:24,4391,33,,,,9155.46,0
19329060,08:36:23,08:36:23,9450,34,,,,9331.51,0
19329060,08:40:00,08:40:00,9449,35,,,,10009.1,
19329060,08:49:44,08:49:44,2659,36,,,,10630.8,0
19329060,08:54:00,08:54:00,9868,37,,1,,10894.84,
19426010,12:58:00,12:58:00,9954,1,,,1,0,
19426010,12:59:19,12:59:19,7581,2,,,,648.11,0
19426010,13:00:19,13:00:19,9087,3,,,,1183.39,0
19426010,13:01:19,13:01:19,189,4,,,,1669.53,0
19426010,13:01:49,13:01:49,7486,5,,,,1888,0
19426010,13:02:55,13:02:55,191,6,,,,2343.66,0
19426010,13:03:52,13:03:52,10270,7,,,,2762.1,0
19426010,13:05:35,13:05:35,196,8,,,,3460.14,0
19426010,13:06:42,13:06:42,197,9,,,,4094,0
19426010,13:09:00,13:09:00,10017,10,,,,5161.53,
19426010,13:11:18,13:11:18,4339,11,,,,5981.95,0
19426010,13:11:57,13:11:57,4340,12,,,,6179.41,0
19426010,13:12:44,13:12:44,4341,13,,,,6435.03,0
19426010,13:15:00,13:15:00,9569,14,,,,7152.53,
19426010,13:16:48,13:16:48,3647,15,,,,7778.01,0
19426010,13:17:21,13:17:21,3648,16,,,,7953.06,0
19426010,13:18:54,13:18:54,5962,17,,,,8449.58,0
19426010,13:20:26,13:20:26,5400,18,,,,8862.8,0
19426010,13:21:13,13:21:13,9880,19,,,,9107.39,0
19426010,13:22:02,13:22:02,9845,20,,,,9316.71,0
19426010,13:23:00,13:23:00,10383,21,,,,9634.37,
19426010,13:23:32,13:23:32,9844,22,,,,9823.2,0
19426010,13:24:05,13:24:05,9842,23,,,,10009.13,0
19426010,13:24:47,13:24:47,9878,24,,,,10164.12,0
19426010,13:25:44,13:25:44,4376,25,,,,10568.61,0
19426010,13:26:10,13:26:10,8064,26,,,,10747.65,0
19426010,13:27:07,13:27:07,427,27,,,,11004.48,0
19426010,13:28:00,13:28:00,428,28,,,,11288.69,
19426010,13:29:32,13:29:32,9447,29,,,,12050.87,0
19426010,13:30:08,13:30:08,9448,30,,,,12193.66,0
19426010,13:30:57,13:30:57,7396,31,,,,12528.43,0
19426010,13:31:12,13:31:12,4381,32,,,,12649.22,0
19426010,13:31:30,13:31:30,4382,33,,,,12859.15,0
19426010,13:31:41,13:31:41,4383,34,,,,12989.72,0
19426010,13:32:00,13:32:00,4384,35,,,,13096.79,
19426010,13:32:26,13:32:26,8589,36,,,,13192.91,0
19426010,13:33:13,13:33:13,4386,37,,,,13456.92,0
19426010,13:34:19,13:34:19,4387,38,,,,13667.24,0
19426010,13:34:53,13:34:53,4388,39,,,,13810.92,0
19426010,13:35:27,13:35:27,4389,40,,,,13965.81,0
19426010,13:36:09,13:36:09,4390,41,,,,14158.17,0
19426010,13:36:56,13:36:56,4391,42,,,,14401.46,0
19426010,13:37:35,13:37:35,9450,43,,,,14577.51,0
19426010,13:40:00,13:40:00,9449,44,,,,15255.1,
19426010,13:43:28,13:43:28,2659,45,,,,15876.8,0
19426010,13:45:00,13:45:00,9868,46,,1,,16140.84,
19426120,12:58:00,12:58:00,9954,1,,,1,0,
19426120,12:59:19,12:59:19,7581,2,,,,648.11,0
19426120,13:00:19,13:00:19,9087,3,,,,1183.39,0
19426120,13:01:19,13:01:19,189,4,,,,1669.53,0
19426120,13:01:49,13:01:49,7486,5,,,,1888,0
19426120,13:02:55,13:02:55,191,6,,,,2343.66,0
19426120,13:03:52,13:03:52,10270,7,,,,2762.1,0
19426120,13:05:35,13:05:35,196,8,,,,3460.14,0
19426120,13:06:42,13:06:42,197,9,,,,4094,0
19426120,13:09:00,13:09:00,10017,10,,,,5161.53,
19426120,13:11:18,13:11:18,4339,11,,,,5981.95,0
19426120,13:11:57,13:11:57,4340,12,,,,6179.41,0
19426120,13:12:44,13:12:44,4341,13,,,,6435.03,0
19426120,13:15:00,13:15:00,9569,14,,,,7152.53,
19426120,13:16:48,13:16:48,3647,15,,,,7778.01,0
19426120,13:17:21,13:17:21,3648,16,,,,7953.06,0
19426120,13:18:54,13:18:54,5962,17,,,,8449.58,0
19426120,13:20:26,13:20:26,5400,18,,,,8862.8,0
19426120,13:21:13,13:21:13,9880,19,,,,9107.39,0
19426120,13:22:02,13:22:02,9845,20,,,,9316.71,0
19426120,13:23:00,13:23:00,10383,21,,,,9634.37,
19426120,13:23:32,13:23:32,9844,22,,,,9823.2,0
19426120,13:24:05,13:24:05,9842,23,,,,10009.13,0
19426120,13:24:47,13:24:47,9878,24,,,,10164.12,0
19426120,13:25:44,13:25:44,4376,25,,,,10568.61,0
19426120,13:26:10,13:26:10,8064,26,,,,10747.65,0
19426120,13:27:07,13:27:07,427,27,,,,11004.48,0
19426120,13:28:00,13:28:00,428,28,,,,11288.69,
19426120,13:29:32,13:29:32,9447,29,,,,12050.87,0
19426120,13:30:08,13:30:08,9448,30,,,,12193.66,0
19426120,13:30:57,13:30:57,7396,31,,,,12528.43,0
19426120,13:31:12,13:31:12,4381,32,,,,12649.22,0
19426120,13:31:30,13:31:30,4382,33,,,,12859.15,0
19426120,13:31:41,13:31:41,4383,34,,,,12989.72,0
19426120,13:32:00,13:32:00,4384,35,,,,13096.79,
19426120,13:32:26,13:32:26,8589,36,,,,13192.91,0
19426120,13:33:13,13:33:13,4386,37,,,,13456.92,0
19426120,13:34:19,13:34:19,4387,38,,,,13667.24,0
19426120,13:34:53,13:34:53,4388,39,,,,13810.92,0
19426120,13:35:27,13:35:27,4389,40,,,,13965.81,0
19426120,13:36:09,13:36:09,4390,41,,,,14158.17,0
19426120,13:36:56,13:36:56,4391,42,,,,14401.46,0
19426120,13:37:35,13:37:35,9450,43,,,,14577.51,0
19426120,13:40:00,13:40:00,9449,44,,,,15255.1,
19426120,13:43:28,13:43:28,2659,45,,,,15876.8,0
19426120,13:45:00,13:45:00,9868,46,,1,,16140.84,
19433010,15:28:00,15:28:00,9954,1,,,1,0,
19433010,15:29:19,15:29:19,7581,2,,,,648.11,0
19433010,15:30:19,15:30:19,9087,3,,,,1183.39,0
19433010,15:31:19,15:31:19,189,4,,,,1669.53,0
19433010,15:31:49,15:31:49,7486,5,,,,1888,0
19433010,15:32:55,15:32:55,191,6,,,,2343.66,0
19433010,15:33:52,15:33:52,10270,7,,,,2762.1,0
19433010,15:35:35,15:35:35,196,8,,,,3460.14,0
19433010,15:36:42,15:36:42,197,9,,,,4094,0
19433010,15:39:00,15:39:00,10017,10,,,,5161.53,
19433010,15:41:18,15:41:18,4339,11,,,,5981.95,0
19433010,15:41:57,15:41:57,4340,12,,,,6179.41,0
19433010,15:42:44,15:42:44,4341,13,,,,6435.03,0
19433010,15:45:00,15:45:00,9569,14,,,,7152.53,
19433010,15:46:48,15:46:48,3647,15,,,,7778.01,0
19433010,15:47:21,15:47:21,3648,16,,,,7953.06,0
19433010,15:48:54,15:48:54,5962,17,,,,8449.58,0
19433010,15:50:26,15:50:26,5400,18,,,,8862.8,0
19433010,15:51:13,15:51:13,9880,19,,,,9107.39,0
19433010,15:52:02,15:52:02,9845,20,,,,9316.71,0
19433010,15:53:00,15:53:00,10383,21,,,,9634.37,
19433010,15:53:32,15:53:32,9844,22,,,,9823.2,0
19433010,15:54:05,15:54:05,9842,23,,,,10009.13,0
19433010,15:54:47,15:54:47,9878,24,,,,10164.12,0
19433010,15:55:44,15:55:44,4376,25,,,,10568.61,0
19433010,15:56:10,15:56:10,8064,26,,,,10747.65,0
19433010,15:57:07,15:57:07,427,27,,,,11004.48,0
19433010,15:58:00,15:58:00,428,28,,,,11288.69,
19433010,15:59:32,15:59:32,9447,29,,,,12050.87,0
19433010,16:00:08,16:00:08,9448,30,,,,12193.66,0
19433010,16:00:57,16:00:57,7396,31,,,,12528.43,0
19433010,16:01:12,16:01:12,4381,32,,,,12649.22,0
19433010,16:01:30,16:01:30,4382,33,,,,12859.15,0
19433010,16:01:41,16:01:41,4383,34,,,,12989.72,0
19433010,16:02:00,16:02:00,4384,35,,,,13096.79,
19433010,16:02:26,16:02:26,8589,36,,,,13192.91,0
19433010,16:03:13,16:03:13,4386,37,,,,13456.92,0
19433010,16:04:19,16:04:19,4387,38,,,,13667.24,0
19433010,16:04:53,16:04:53,4388,39,,,,13810.92,0
19433010,16:05:27,16:05:27,4389,40,,,,13965.81,0
19433010,16:06:09,16:06:09,4390,41,,,,14158.17,0
19433010,16:06:56,16:06:56,4391,42,,,,14401.46,0
19433010,16:07:35,16:07:35,9450,43,,,,14577.51,0
19433010,16:10:00,16:10:00,9449,44,,,,15255.1,
19433010,16:13:28,16:13:28,2659,45,,,,15876.8,0
19433010,16:15:00,16:15:00,9868,46,,1,,16140.84,
19433120,15:28:00,15:28:00,9954,1,,,1,0,
19433120,15:29:19,15:29:19,7581,2,,,,648.11,0
19433120,15:30:19,15:30:19,9087,3,,,,1183.39,0
19433120,15:31:19,15:31:19,189,4,,,,1669.53,0
19433120,15:31:49,15:31:49,7486,5,,,,1888,0
19433120,15:32:55,15:32:55,191,6,,,,2343.66,0
19433120,15:33:52,15:33:52,10270,7,,,,2762.1,0
19433120,15:35:35,15:35:35,196,8,,,,3460.14,0
19433120,15:36:42,15:36:42,197,9,,,,4094,0
19433120,15:39:00,15:39:00,10017,10,,,,5161.53,
19433120,15:41:18,15:41:18,4339,11,,,,5981.95,0
19433120,15:41:57,15:41:57,4340,12,,,,6179.41,0
19433120,15:42:44,15:42:44,4341,13,,,,6435.03,0
19433120,15:45:00,15:45:00,9569,14,,,,7152.53,
19433120,15:46:48,15:46:48,3647,15,,,,7778.01,0
19433120,15:47:21,15:47:21,3648,16,,,,7953.06,0
19433120,15:48:54,15:48:54,5962,17,,,,8449.58,0
19433120,15:50:26,15:50:26,5400,18,,,,8862.8,0
19433120,15:51:13,15:51:13,9880,19,,,,9107.39,0
19433120,15:52:02,15:52:02,9845,20,,,,9316.71,0
19433120,15:53:00,15:53:00,10383,21,,,,9634.37,
19433120,15:53:32,15:53:32,9844,22,,,,9823.2,0
19433120,15:54:05,15:54:05,9842,23,,,,10009.13,0
19433120,15:54:47,15:54:47,9878,24,,,,10164.12,0
19433120,15:55:44,15:55:44,4376,25,,,,10568.61,0
19433120,15:56:10,15:56:10,8064,26,,,,10747.65,0
19433120,15:57:07,15:57:07,427,27,,,,11004.48,0
19433120,15:58:00,15:58:00,428,28,,,,11288.69,
19433120,15:59:32,15:59:32,9447,29,,,,12050.87,0
19433120,16:00:08,16:00:08,9448,30,,,,12193.66,0
19433120,16:00:57,16:00:57,7396,31,,,,12528.43,0
19433120,16:01:12,16:01:12,4381,32,,,,12649.22,0
19433120,16:01:30,16:01:30,4382,33,,,,12859.15,0
19433120,16:01:41,16:01:41,4383,34,,,,12989.72,0
19433120,16:02:00,16:02:00,4384,35,,,,13096.79,
19433120,16:02:26,16:02:26,8589,36,,,,13192.91,0
19433120,16:03:13,16:03:13,4386,37,,,,13456.92,0
19433120,16:04:19,16:04:19,4387,38,,,,13667.24,0
19433120,16:04:53,16:04:53,4388,39,,,,13810.92,0
19433120,16:05:27,16:05:27,4389,40,,,,13965.81,0
19433120,16:06:09,16:06:09,4390,41,,,,14158.17,0
19433120,16:06:56,16:06:56,4391,42,,,,14401.46,0
19433120,16:07:35,16:07:35,9450,43,,,,14577.51,0
19433120,16:10:00,16:10:00,9449,44,,,,15255.1,
19433120,16:13:28,16:13:28,2659,45,,,,15876.8,0
19433120,16:15:00,16:15:00,9868,46,,1,,16140.84,
19620010,17:58:00,17:58:00,9954,1,,,1,0,
19620010,17:59:19,17:59:19,7581,2,,,,648.11,0
19620010,18:00:19,18:00:19,9087,3,,,,1183.39,0
19620010,18:01:19,18:01:19,189,4,,,,1669.53,0
19620010,18:01:49,18:01:49,7486,5,,,,1888,0
19620010,18:02:55,18:02:55,191,6,,,,2343.66,0
19620010,18:03:52,18:03:52,10270,7,,,,2762.1,0
19620010,18:05:35,18:05:35,196,8,,,,3460.14,0
19620010,18:06:42,18:06:42,197,9,,,,4094,0
19620010,18:09:00,18:09:00,10017,10,,,,5161.53,
19620010,18:11:18,18:11:18,4339,11,,,,5981.95,0
19620010,18:11:57,18:11:57,4340,12,,,,6179.41,0
19620010,18:12:44,18:12:44,4341,13,,,,6435.03,0
19620010,18:15:00,18:15:00,9569,14,,,,7152.53,
19620010,18:16:48,18:16:48,3647,15,,,,7778.01,0
19620010,18:17:21,18:17:21,3648,16,,,,7953.06,0
19620010,18:18:54,18:18:54,5962,17,,,,8449.58,0
19620010,18:20:26,18:20:26,5400,18,,,,8862.8,0
19620010,18:21:13,18:21:13,9880,19,,,,9107.39,0
19620010,18:22:02,18:22:02,9845,20,,,,9316.71,0
19620010,18:23:00,18:23:00,10383,21,,,,9634.37,
19620010,18:23:32,18:23:32,9844,22,,,,9823.2,0
19620010,18:24:05,18:24:05,9842,23,,,,10009.13,0
19620010,18:24:47,18:24:47,9878,24,,,,10164.12,0
19620010,18:25:44,18:25:44,4376,25,,,,10568.61,0
19620010,18:26:10,18:26:10,8064,26,,,,10747.65,0
19620010,18:27:07,18:27:07,427,27,,,,11004.48,0
19620010,18:28:00,18:28:00,428,28,,,,11288.69,
19620010,18:29:32,18:29:32,9447,29,,,,12050.87,0
19620010,18:30:08,18:30:08,9448,30,,,,12193.66,0
19620010,18:30:57,18:30:57,7396,31,,,,12528.43,0
19620010,18:31:12,18:31:12,4381,32,,,,12649.22,0
19620010,18:31:30,18:31:30,4382,33,,,,12859.15,0
19620010,18:31:41,18:31:41,4383,34,,,,12989.72,0
19620010,18:32:00,18:32:00,4384,35,,,,13096.79,
19620010,18:32:26,18:32:26,8589,36,,,,13192.91,0
19620010,18:33:13,18:33:13,4386,37,,,,13456.92,0
19620010,18:34:19,18:34:19,4387,38,,,,13667.24,0
19620010,18:34:53,18:34:53,4388,39,,,,13810.92,0
19620010,18:35:27,18:35:27,4389,40,,,,13965.81,0
19620010,18:36:09,18:36:09,4390,41,,,,14158.17,0
19620010,18:36:56,18:36:56,4391,42,,,,14401.46,0
19620010,18:37:35,18:37:35,9450,43,,,,14577.51,0
19620010,18:40:00,18:40:00,9449,44,,,,15255.1,
19620010,18:43:28,18:43:28,2659,45,,,,15876.8,0
19620010,18:45:00,18:45:00,9868,46,,1,,16140.84,
19620120,17:58:00,17:58:00,9954,1,,,1,0,
19620120,17:59:19,17:59:19,7581,2,,,,648.11,0
19620120,18:00:19,18:00:19,9087,3,,,,1183.39,0
19620120,18:01:19,18:01:19,189,4,,,,1669.53,0
19620120,18:01:49,18:01:49,7486,5,,,,1888,0
19620120,18:02:55,18:02:55,191,6,,,,2343.66,0
19620120,18:03:52,18:03:52,10270,7,,,,2762.1,0
19620120,18:05:35,18:05:35,196,8,,,,3460.14,0
19620120,18:06:42,18:06:42,197,9,,,,4094,0
19620120,18:09:00,18:09:00,10017,10,,,,5161.53,
19620120,18:11:18,18:11:18,4339,11,,,,5981.95,0
19620120,18:11:57,18:11:57,4340,12,,,,6179.41,0
19620120,18:12:44,18:12:44,4341,13,,,,6435.03,0
19620120,18:15:00,18:15:00,9569,14,,,,7152.53,
19620120,18:16:48,18:16:48,3647,15,,,,7778.01,0
19620120,18:17:21,18:17:21,3648,16,,,,7953.06,0
19620120,18:18:54,18:18:54,5962,17,,,,8449.58,0
19620120,18:20:26,18:20:26,5400,18,,,,8862.8,0
19620120,18:21:13,18:21:13,9880,19,,,,9107.39,0
19620120,18:22:02,18:22:02,9845,20,,,,9316.71,0
19620120,18:23:00,18:23:00,10383,21,,,,9634.37,
19620120,18:23:32,18:23:32,9844,22,,,,9823.2,0
19620120,18:24:05,18:24:05,9842,23,,,,10009.13,0
19620120,18:24:47,18:24:47,9878,24,,,,10164.12,0
19620120,18:25:44,18:25:44,4376,25,,,,10568.61,0
19620120,18:26:10,18:26:10,8064,26,,,,10747.65,0
19620120,18:27:07,18:27:07,427,27,,,,11004.48,0
19620120,18:28:00,18:28:00,428,28,,,,11288.69,
19620120,18:29:32,18:29:32,9447,29,,,,12050.87,0
19620120,18:30:08,18:30:08,9448,30,,,,12193.66,0
19620120,18:30:57,18:30:57,7396,31,,,,12528.43,0
19620120,18:31:12,18:31:12,4381,32,,,,12649.22,0
19620120,18:31:30,18:31:30,4382,33,,,,12859.15,0
19620120,18:31:41,18:31:41,4383,34,,,,12989.72,0
19620120,18:32:00,18:32:00,4384,35,,,,13096.79,
19620120,18:32:26,18:32:26,8589,36,,,,13192.91,0
19620120,18:33:13,18:33:13,4386,37,,,,13456.92,0
19620120,18:34:19,18:34:19,4387,38,,,,13667.24,0
19620120,18:34:53,18:34:53,4388,39,,,,13810.92,0
19620120,18:35:27,18:35:27,4389,40,,,,13965.81,0
19620120,18:36:09,18:36:09,4390,41,,,,14158.17,0
19620120,18:36:56,18:36:56,4391,42,,,,14401.46,0
19620120,18:37:35,18:37:35,9450,43,,,,14577.51,0
19620120,18:40:00,18:40:00,9449,44,,,,15255.1,
19620120,18:43:28,18:43:28,2659,45,,,,15876.8,0
19620120,18:45:00,18:45:00,9868,46,,1,,16140.84,
1987010,17:28:00,17:28:00,9954,1,,,1,0,
1987010,17:29:19,17:29:19,7581,2,,,,648.11,0
1987010,17:30:19,17:30:19,9087,3,,,,1183.39,0
1987010,17:31:19,17:31:19,189,4,,,,1669.53,0
1987010,17:31:49,17:31:49,7486,5,,,,1888,0
1987010,17:32:55,17:32:55,191,6,,,,2343.66,0
1987010,17:33:52,17:33:52,10270,7,,,,2762.1,0
1987010,17:35:35,17:35:35,196,8,,,,3460.14,0
1987010,17:36:42,17:36:42,197,9,,,,4094,0
1987010,17:39:00,17:39:00,10017,10,,,,5161.53,
1987010,17:41:18,17:41:18,4339,11,,,,5981.95,0
1987010,17:41:57,17:41:57,4340,12,,,,6179.41,0
1987010,17:42:44,17:42:44,4341,13,,,,6435.03,0
1987010,17:45:00,17:45:00,9569,14,,,,7152.53,
1987010,17:46:48,17:46:48,3647,15,,,,7778.01,0
1987010,17:47:21,17:47:21,3648,16,,,,7953.06,0
1987010,17:48:54,17:48:54,5962,17,,,,8449.58,0
1987010,17:50:26,17:50:26,5400,18,,,,8862.8,0
1987010,17:51:13,17:51:13,9880,19,,,,9107.39,0
1987010,17:52:02,17:52:02,9845,20,,,,9316.71,0
1987010,17:53:00,17:53:00,10383,21,,,,9634.37,
1987010,17:53:32,17:53:32,9844,22,,,,9823.2,0
1987010,17:54:05,17:54:05,9842,23,,,,10009.13,0
1987010,17:54:47,17:54:47,9878,24,,,,10164.12,0
1987010,17:55:44,17:55:44,4376,25,,,,10568.61,0
1987010,17:56:10,17:56:10,8064,26,,,,10747.65,0
1987010,17:57:07,17:57:07,427,27,,,,11004.48,0
1987010,17:58:00,17:58:00,428,28,,,,11288.69,
1987010,17:59:32,17:59:32,9447,29,,,,12050.87,0
1987010,18:00:08,18:00:08,9448,30,,,,12193.66,0
1987010,18:00:57,18:00:57,7396,31,,,,12528.43,0
1987010,18:01:12,18:01:12,4381,32,,,,12649.22,0
1987010,18:01:30,18:01:30,4382,33,,,,12859.15,0
1987010,18:01:41,18:01:41,4383,34,,,,12989.72,0
1987010,18:02:00,18:02:00,4384,35,,,,13096.79,
1987010,18:02:26,18:02:26,8589,36,,,,13192.91,0
1987010,18:03:13,18:03:13,4386,37,,,,13456.92,0
1987010,18:04:19,18:04:19,4387,38,,,,13667.24,0
1987010,18:04:53,18:04:53,4388,39,,,,13810.92,0
1987010,18:05:27,18:05:27,4389,40,,,,13965.81,0
1987010,18:06:09,18:06:09,4390,41,,,,14158.17,0
1987010,18:06:56,18:06:56,4391,42,,,,14401.46,0
1987010,18:07:35,18:07:35,9450,43,,,,14577.51,0
1987010,18:10:00,18:10:00,9449,44,,,,15255.1,
1987010,18:13:28,18:13:28,2659,45,,,,15876.8,0
1987010,18:15:00,18:15:00,9868,46,,1,,16140.84,
1987120,17:28:00,17:28:00,9954,1,,,1,0,
1987120,17:29:19,17:29:19,7581,2,,,,648.11,0
1987120,17:30:19,17:30:19,9087,3,,,,1183.39,0
1987120,17:31:19,17:31:19,189,4,,,,1669.53,0
1987120,17:31:49,17:31:49,7486,5,,,,1888,0
1987120,17:32:55,17:32:55,191,6,,,,2343.66,0
1987120,17:33:52,17:33:52,10270,7,,,,2762.1,0
1987120,17:35:35,17:35:35,196,8,,,,3460.14,0
1987120,17:36:42,17:36:42,197,9,,,,4094,0
1987120,17:39:00,17:39:00,10017,10,,,,5161.53,
1987120,17:41:18,17:41:18,4339,11,,,,5981.95,0
1987120,17:41:57,17:41:57,4340,12,,,,6179.41,0
1987120,17:42:44,17:42:44,4341,13,,,,6435.03,0
1987120,17:45:00,17:45:00,9569,14,,,,7152.53,
1987120,17:46:48,17:46:48,3647,15,,,,7778.01,0
1987120,17:47:21,17:47:21,3648,16,,,,7953.06,0
1987120,17:48:54,17:48:54,5962,17,,,,8449.58,0
1987120,17:50:26,17:50:26,5400,18,,,,8862.8,0
1987120,17:51:13,17:51:13,9880,19,,,,9107.39,0
1987120,17:52:02,17:52:02,9845,20,,,,9316.71,0
1987120,17:53:00,17:53:00,10383,21,,,,9634.37,
1987120,17:53:32,17:53:32,9844,22,,,,9823.2,0
1987120,17:54:05,17:54:05,9842,23,,,,10009.13,0
1987120,17:54:47,17:54:47,9878,24,,,,10164.12,0
1987120,17:55:44,17:55:44,4376,25,,,,10568.61,0
1987120,17:56:10,17:56:10,8064,26,,,,10747.65,0
1987120,17:57:07,17:57:07,427,27,,,,11004.48,0
1987120,17:58:00,17:58:00,428,28,,,,11288.69,
1987120,17:59:32,17:59:32,9447,29,,,,12050.87,0
1987120,18:00:08,18:00:08,9448,30,,,,12193.66,0
1987120,18:00:57,18:00:57,7396,31,,,,12528.43,0
1987120,18:01:12,18:01:12,4381,32,,,,12649.22,0
1987120,18:01:30,18:01:30,4382,33,,,,12859.15,0
1987120,18:01:41,18:01:41,4383,34,,,,12989.72,0
1987120,18:02:00,18:02:00,4384,35,,,,13096.79,
1987120,18:02:26,18:02:26,8589,36,,,,13192.91,0
1987120,18:03:13,18:03:13,4386,37,,,,13456.92,0
1987120,18:04:19,18:04:19,4387,38,,,,13667.24,0
1987120,18:04:53,18:04:53,4388,39,,,,13810.92,0
1987120,18:05:27,18:05:27,4389,40,,,,13965.81,0
1987120,18:06:09,18:06:09,4390,41,,,,14158.17,0
1987120,18:06:56,18:06:56,4391,42,,,,14401.46,0
1987120,18:07:35,18:07:35,9450,43,,,,14577.51,0
1987120,18:10:00,18:10:00,9449,44,,,,15255.1,
1987120,18:13:28,18:13:28,2659,45,,,,15876.8,0
1987120,18:15:00,18:15:00,9868,46,,1,,16140.84,
20032090,16:25:00,16:25:00,9954,1,,,1,0,
20032090,16:26:19,16:26:19,7581,2,,,,648.11,0
20032090,16:27:19,16:27:19,9087,3,,,,1183.39,0
20032090,16:28:19,16:28:19,189,4,,,,1669.53,0
20032090,16:28:49,16:28:49,7486,5,,,,1888,0
20032090,16:29:55,16:29:55,191,6,,,,2343.66,0
20032090,16:30:52,16:30:52,10270,7,,,,2762.1,0
20032090,16:32:35,16:32:35,196,8,,,,3460.14,0
20032090,16:33:42,16:33:42,197,9,,,,4094,0
20032090,16:36:00,16:36:00,10017,10,,,,5161.53,
20032090,16:38:18,16:38:18,4339,11,,,,5981.95,0
20032090,16:38:57,16:38:57,4340,12,,,,6179.41,0
20032090,16:39:44,16:39:44,4341,13,,,,6435.03,0
20032090,16:42:00,16:42:00,9569,14,,,,7152.53,
20032090,16:43:48,16:43:48,3647,15,,,,7778.01,0
20032090,16:44:21,16:44:21,3648,16,,,,7953.06,0
20032090,16:45:54,16:45:54,5962,17,,,,8449.58,0
20032090,16:47:26,16:47:26,5400,18,,,,8862.8,0
20032090,16:48:13,16:48:13,9880,19,,,,9107.39,0
20032090,16:49:02,16:49:02,9845,20,,,,9316.71,0
20032090,16:50:00,16:50:00,10383,21,,,,9634.37,
20032090,16:50:32,16:50:32,9844,22,,,,9823.2,0
20032090,16:51:05,16:51:05,9842,23,,,,10009.13,0
20032090,16:51:47,16:51:47,9878,24,,,,10164.12,0
20032090,16:52:44,16:52:44,4376,25,,,,10568.61,0
20032090,16:53:10,16:53:10,8064,26,,,,10747.65,0
20032090,16:54:07,16:54:07,427,27,,,,11004.48,0
20032090,16:55:00,16:55:00,428,28,,,,11288.69,
20032090,16:56:32,16:56:32,9447,29,,,,12050.87,0
20032090,16:57:08,16:57:08,9448,30,,,,12193.66,0
20032090,16:57:57,16:57:57,7396,31,,,,12528.43,0
20032090,16:58:12,16:58:12,4381,32,,,,12649.22,0
20032090,16:58:30,16:58:30,4382,33,,,,12859.15,0
20032090,16:58:41,16:58:41,4383,34,,,,12989.72,0
20032090,16:59:00,16:59:00,4384,35,,,,13096.79,
20032090,16:59:26,16:59:26,8589,36,,,,13192.91,0
20032090,17:00:13,17:00:13,4386,37,,,,13456.92,0
20032090,17:01:19,17:01:19,4387,38,,,,13667.24,0
20032090,17:01:53,17:01:53,4388,39,,,,13810.92,0
20032090,17:02:27,17:02:27,4389,40,,,,13965.81,0
20032090,17:03:09,17:03:09,4390,41,,,,14158.17,0
20032090,17:03:56,17:03:56,4391,42,,,,14401.46,0
20032090,17:04:35,17:04:35,9450,43,,,,14577.51,0
20032090,17:07:00,17:07:00,9449,44,,,,15255.1,
20032090,17:10:28,17:10:28,2659,45,,,,15876.8,0
20032090,17:12:00,17:12:00,9868,46,,1,,16140.84,
20267070,10:55:00,10:55:00,9954,1,,,1,0,
20267070,10:56:11,10:56:11,7581,2,,,,648.11,0
20267070,10:57:06,10:57:06,9087,3,,,,1183.39,0
20267070,10:58:01,10:58:01,189,4,,,,1669.53,0
20267070,10:58:28,10:58:28,7486,5,,,,1888,0
20267070,10:59:29,10:59:29,191,6,,,,2343.66,0
20267070,11:00:20,11:00:20,10270,7,,,,2762.1,0
20267070,11:01:54,11:01:54,196,8,,,,3460.14,0
20267070,11:02:54,11:02:54,197,9,,,,4094,0
20267070,11:05:00,11:05:00,10017,10,,,,5161.53,
20267070,11:07:18,11:07:18,4339,11,,,,5981.95,0
20267070,11:07:57,11:07:57,4340,12,,,,6179.41,0
20267070,11:08:44,11:08:44,4341,13,,,,6435.03,0
20267070,11:11:00,11:11:00,9569,14,,,,7152.53,
20267070,11:12:35,11:12:35,3647,15,,,,7778.01,0
20267070,11:13:03,11:13:03,3648,16,,,,7953.06,0
20267070,11:14:24,11:14:24,5962,17,,,,8449.58,0
20267070,11:15:46,11:15:46,5400,18,,,,8862.8,0
20267070,11:16:26,11:16:26,9880,19,,,,9107.39,0
20267070,11:17:09,11:17:09,9845,20,,,,9316.71,0
20267070,11:18:00,11:18:00,10383,21,,,,9634.37,
20267070,11:18:32,11:18:32,9844,22,,,,9823.2,0
20267070,11:19:05,11:19:05,9842,23,,,,10009.13,0
20267070,11:19:47,11:19:47,9878,24,,,,10164.12,0
20267070,11:20:44,11:20:44,4376,25,,,,10568.61,0
20267070,11:21:10,11:21:10,8064,26,,,,10747.65,0
20267070,11:22:07,11:22:07,427,27,,,,11004.48,0
20267070,11:23:00,11:23:00,428,28,,,,11288.69,
20267070,11:24:32,11:24:32,9447,29,,,,12050.87,0
20267070,11:25:08,11:25:08,9448,30,,,,12193.66,0
20267070,11:25:57,11:25:57,7396,31,,,,12528.43,0
20267070,11:26:12,11:26:12,4381,32,,,,12649.22,0
20267070,11:26:30,11:26:30,4382,33,,,,12859.15,0
20267070,11:26:41,11:26:41,4383,34,,,,12989.72,0
20267070,11:27:00,11:27:00,4384,35,,,,13096.79,
20267070,11:27:26,11:27:26,8589,36,,,,13192.91,0
20267070,11:28:13,11:28:13,4386,37,,,,13456.92,0
20267070,11:29:19,11:29:19,4387,38,,,,13667.24,0
20267070,11:29:53,11:29:53,4388,39,,,,13810.92,0
20267070,11:30:27,11:30:27,4389,40,,,,13965.81,0
20267070,11:31:09,11:31:09,4390,41,,,,14158.17,0
20267070,11:31:56,11:31:56,4391,42,,,,14401.46,0
20267070,11:32:35,11:32:35,9450,43,,,,14577.51,0
20267070,11:35:00,11:35:00,9449,44,,,,15255.1,
20267070,11:38:28,11:38:28,2659,45,,,,15876.8,0
20267070,11:40:00,11:40:00,9868,46,,1,,16140.84,
20349090,09:25:00,09:25:00,9954,1,,,1,0,
20349090,09:26:11,09:26:11,7581,2,,,,648.11,0
20349090,09:27:06,09:27:06,9087,3,,,,1183.39,0
20349090,09:28:01,09:28:01,189,4,,,,1669.53,0
20349090,09:28:28,09:28:28,7486,5,,,,1888,0
20349090,09:29:29,09:29:29,191,6,,,,2343.66,0
20349090,09:30:20,09:30:20,10270,7,,,,2762.1,0
20349090,09:31:54,09:31:54,196,8,,,,3460.14,0
20349090,09:32:54,09:32:54,197,9,,,,4094,0
20349090,09:35:00,09:35:00,10017,10,,,,5161.53,
20349090,09:37:18,09:37:18,4339,11,,,,5981.95,0
20349090,09:37:57,09:37:57,4340,12,,,,6179.41,0
20349090,09:38:44,09:38:44,4341,13,,,,6435.03,0
20349090,09:41:00,09:41:00,9569,14,,,,7152.53,
20349090,09:42:35,09:42:35,3647,15,,,,7778.01,0
20349090,09:43:03,09:43:03,3648,16,,,,7953.06,0
20349090,09:44:24,09:44:24,5962,17,,,,8449.58,0
20349090,09:45:46,09:45:46,5400,18,,,,8862.8,0
20349090,09:46:26,09:46:26,9880,19,,,,9107.39,0
20349090,09:47:09,09:47:09,9845,20,,,,9316.71,0
20349090,09:48:00,09:48:00,10383,21,,,,9634.37,
20349090,09:48:32,09:48:32,9844,22,,,,9823.2,0
20349090,09:49:05,09:49:05,9842,23,,,,10009.13,0
20349090,09:49:47,09:49:47,9878,24,,,,10164.12,0
20349090,09:50:44,09:50:44,4376,25,,,,10568.61,0
20349090,09:51:10,09:51:10,8064,26,,,,10747.65,0
20349090,09:52:07,09:52:07,427,27,,,,11004.48,0
20349090,09:53:00,09:53:00,428,28,,,,11288.69,
20349090,09:54:32,09:54:32,9447,29,,,,12050.87,0
20349090,09:55:08,09:55:08,9448,30,,,,12193.66,0
20349090,09:55:57,09:55:57,7396,31,,,,12528.43,0
20349090,09:56:12,09:56:12,4381,32,,,,12649.22,0
20349090,09:56:30,09:56:30,4382,33,,,,12859.15,0
20349090,09:56:41,09:56:41,4383,34,,,,12989.72,0
20349090,09:57:00,09:57:00,4384,35,,,,13096.79,
20349090,09:57:22,09:57:22,8589,36,,,,13192.91,0
20349090,09:58:04,09:58:04,4386,37,,,,13456.92,0
20349090,09:59:01,09:59:01,4387,38,,,,13667.24,0
20349090,09:59:31,09:59:31,4388,39,,,,13810.92,0
20349090,10:00:01,10:00:01,4389,40,,,,13965.81,0
20349090,10:00:38,10:00:38,4390,41,,,,14158.17,0
20349090,10:01:19,10:01:19,4391,42,,,,14401.46,0
20349090,10:01:53,10:01:53,9450,43,,,,14577.51,0
20349090,10:04:00,10:04:00,9449,44,,,,15255.1,
20349090,10:07:28,10:07:28,2659,45,,,,15876.8,0
20349090,10:09:00,10:09:00,9868,46,,1,,16140.84,
2038070,16:25:00,16:25:00,9954,1,,,1,0,
2038070,16:26:19,16:26:19,7581,2,,,,648.11,0
2038070,16:27:19,16:27:19,9087,3,,,,1183.39,0
2038070,16:28:19,16:28:19,189,4,,,,1669.53,0
2038070,16:28:49,16:28:49,7486,5,,,,1888,0
2038070,16:29:55,16:29:55,191,6,,,,2343.66,0
2038070,16:30:52,16:30:52,10270,7,,,,2762.1,0
2038070,16:32:35,16:32:35,196,8,,,,3460.14,0
2038070,16:33:42,16:33:42,197,9,,,,4094,0
2038070,16:36:00,16:36:00,10017,10,,,,5161.53,
2038070,16:38:18,16:38:18,4339,11,,,,5981.95,0
2038070,16:38:57,16:38:57,4340,12,,,,6179.41,0
2038070,16:39:44,16:39:44,4341,13,,,,6435.03,0
2038070,16:42:00,16:42:00,9569,14,,,,7152.53,
2038070,16:43:48,16:43:48,3647,15,,,,7778.01,0
2038070,16:44:21,16:44:21,3648,16,,,,7953.06,0
2038070,16:45:54,16:45:54,5962,17,,,,8449.58,0
2038070,16:47:26,16:47:26,5400,18,,,,8862.8,0
2038070,16:48:13,16:48:13,9880,19,,,,9107.39,0
2038070,16:49:02,16:49:02,9845,20,,,,9316.71,0
2038070,16:50:00,16:50:00,10383,21,,,,9634.37,
2038070,16:50:32,16:50:32,9844,22,,,,9823.2,0
2038070,16:51:05,16:51:05,9842,23,,,,10009.13,0
2038070,16:51:47,16:51:47,9878,24,,,,10164.12,0
2038070,16:52:44,16:52:44,4376,25,,,,10568.61,0
2038070,16:53:10,16:53:10,8064,26,,,,10747.65,0
2038070,16:54:07,16:54:07,427,27,,,,11004.48,0
2038070,16:55:00,16:55:00,428,28,,,,11288.69,
2038070,16:56:32,16:56:32,9447,29,,,,12050.87,0
2038070,16:57:08,16:57:08,9448,30,,,,12193.66,0
2038070,16:57:57,16:57:57,7396,31,,,,12528.43,0
2038070,16:58:12,16:58:12,4381,32,,,,12649.22,0
2038070,16:58:30,16:58:30,4382,33,,,,12859.15,0
2038070,16:58:41,16:58:41,4383,34,,,,12989.72,0
2038070,16:59:00,16:59:00,4384,35,,,,13096.79,
2038070,16:59:26,16:59:26,8589,36,,,,13192.91,0
2038070,17:00:13,17:00:13,4386,37,,,,13456.92,0
2038070,17:01:19,17:01:19,4387,38,,,,13667.24,0
2038070,17:01:53,17:01:53,4388,39,,,,13810.92,0
2038070,17:02:27,17:02:27,4389,40,,,,13965.81,0
2038070,17:03:09,17:03:09,4390,41,,,,14158.17,0
2038070,17:03:56,17:03:56,4391,42,,,,14401.46,0
2038070,17:04:35,17:04:35,9450,43,,,,14577.51,0
2038070,17:07:00,17:07:00,9449,44,,,,15255.1,
2038070,17:10:28,17:10:28,2659,45,,,,15876.8,0
2038070,17:12:00,17:12:00,9868,46,,1,,16140.84,
2039090,14:25:00,14:25:00,9954,1,,,1,0,
2039090,14:26:19,14:26:19,7581,2,,,,648.11,0
2039090,14:27:19,14:27:19,9087,3,,,,1183.39,0
2039090,14:28:19,14:28:19,189,4,,,,1669.53,0
2039090,14:28:49,14:28:49,7486,5,,,,1888,0
2039090,14:29:55,14:29:55,191,6,,,,2343.66,0
2039090,14:30:52,14:30:52,10270,7,,,,2762.1,0
2039090,14:32:35,14:32:35,196,8,,,,3460.14,0
2039090,14:33:42,14:33:42,197,9,,,,4094,0
2039090,14:36:00,14:36:00,10017,10,,,,5161.53,
2039090,14:38:18,14:38:18,4339,11,,,,5981.95,0
2039090,14:38:57,14:38:57,4340,12,,,,6179.41,0
2039090,14:39:44,14:39:44,4341,13,,,,6435.03,0
2039090,14:42:00,14:42:00,9569,14,,,,7152.53,
2039090,14:43:48,14:43:48,3647,15,,,,7778.01,0
2039090,14:44:21,14:44:21,3648,16,,,,7953.06,0
2039090,14:45:54,14:45:54,5962,17,,,,8449.58,0
2039090,14:47:26,14:47:26,5400,18,,,,8862.8,0
2039090,14:48:13,14:48:13,9880,19,,,,9107.39,0
2039090,14:49:02,14:49:02,9845,20,,,,9316.71,0
2039090,14:50:00,14:50:00,10383,21,,,,9634.37,
2039090,14:50:32,14:50:32,9844,22,,,,9823.2,0
2039090,14:51:05,14:51:05,9842,23,,,,10009.13,0
2039090,14:51:47,14:51:47,9878,24,,,,10164.12,0
2039090,14:52:44,14:52:44,4376,25,,,,10568.61,0
2039090,14:53:10,14:53:10,8064,26,,,,10747.65,0
2039090,14:54:07,14:54:07,427,27,,,,11004.48,0
2039090,14:55:00,14:55:00,428,28,,,,11288.69,
2039090,14:56:32,14:56:32,9447,29,,,,12050.87,0
2039090,14:57:08,14:57:08,9448,30,,,,12193.66,0
2039090,14:57:57,14:57:57,7396,31,,,,12528.43,0
2039090,14:58:12,14:58:12,4381,32,,,,12649.22,0
2039090,14:58:30,14:58:30,4382,33,,,,12859.15,0
2039090,14:58:41,14:58:41,4383,34,,,,12989.72,0
2039090,14:59:00,14:59:00,4384,35,,,,13096.79,
2039090,14:59:26,14:59:26,8589,36,,,,13192.91,0
2039090,15:00:13,15:00:13,4386,37,,,,13456.92,0
2039090,15:01:19,15:01:19,4387,38,,,,13667.24,0
2039090,15:01:53,15:01:53,4388,39,,,,13810.92,0
2039090,15:02:27,15:02:27,4389,40,,,,13965.81,0
2039090,15:03:09,15:03:09,4390,41,,,,14158.17,0
2039090,15:03:56,15:03:56,4391,42,,,,14401.46,0
2039090,15:04:35,15:04:35,9450,43,,,,14577.51,0
2039090,15:07:00,15:07:00,9449,44,,,,15255.1,
2039090,15:10:28,15:10:28,2659,45,,,,15876.8,0
2039090,15:12:00,15:12:00,9868,46,,1,,16140.84,
20464080,21:38:00,21:38:00,10014,1,,,,0,
20464080,21:41:01,21:41:01,4339,2,,,,735.84,0
20464080,21:41:32,21:41:32,4340,3,,,,933.3,0
20464080,21:42:10,21:42:10,4341,4,,,,1188.94,0
20464080,21:44:00,21:44:00,9569,5,,,,1906.46,
20464080,21:45:35,21:45:35,3647,6,,,,2531.94,0
20464080,21:46:03,21:46:03,3648,7,,,,2707.01,0
20464080,21:47:24,21:47:24,5962,8,,,,3203.51,0
20464080,21:48:46,21:48:46,5400,9,,,,3616.75,0
20464080,21:49:26,21:49:26,9880,10,,,,3861.32,0
20464080,21:50:09,21:50:09,9845,11,,,,4070.64,0
20464080,21:51:00,21:51:00,10383,12,,,,4388.3,
20464080,21:51:32,21:51:32,9844,13,,,,4577.13,0
20464080,21:52:05,21:52:05,9842,14,,,,4763.06,0
20464080,21:52:47,21:52:47,9878,15,,,,4918.05,0
20464080,21:53:44,21:53:44,4376,16,,,,5322.56,0
20464080,21:54:10,21:54:10,8064,17,,,,5501.62,0
20464080,21:55:07,21:55:07,427,18,,,,5758.45,0
20464080,21:56:00,21:56:00,428,19,,,,6042.66,
20464080,21:57:09,21:57:09,9447,20,,,,6804.84,0
20464080,21:57:36,21:57:36,9448,21,,,,6947.63,0
20464080,21:58:13,21:58:13,7396,22,,,,7282.4,0
20464080,21:58:24,21:58:24,4381,23,,,,7403.19,0
20464080,21:58:37,21:58:37,4382,24,,,,7613.12,0
20464080,21:58:45,21:58:45,4383,25,,,,7743.69,0
20464080,21:59:00,21:59:00,4384,26,,,,7850.76,
20464080,21:59:22,21:59:22,8589,27,,,,7946.88,0
20464080,22:00:04,22:00:04,4386,28,,,,8210.89,0
20464080,22:01:01,22:01:01,4387,29,,,,8421.21,0
20464080,22:01:31,22:01:31,4388,30,,,,8564.91,0
20464080,22:02:01,22:02:01,4389,31,,,,8719.8,0
20464080,22:02:38,22:02:38,4390,32,,,,8912.16,0
20464080,22:03:19,22:03:19,4391,33,,,,9155.46,0
20464080,22:03:53,22:03:53,9450,34,,,,9331.51,0
20464080,22:06:00,22:06:00,9449,35,,,,10009.1,
20464080,22:09:28,22:09:28,2659,36,,,,10630.8,0
20464080,22:11:00,22:11:00,9868,37,,1,,10894.84,
20464100,21:38:00,21:38:00,10014,1,,,,0,
20464100,21:41:01,21:41:01,4339,2,,,,735.84,0
20464100,21:41:32,21:41:32,4340,3,,,,933.3,0
20464100,21:42:10,21:42:10,4341,4,,,,1188.94,0
20464100,21:44:00,21:44:00,9569,5,,,,1906.46,
20464100,21:45:35,21:45:35,3647,6,,,,2531.94,0
20464100,21:46:03,21:46:03,3648,7,,,,2707.01,0
20464100,21:47:24,21:47:24,5962,8,,,,3203.51,0
20464100,21:48:46,21:48:46,5400,9,,,,3616.75,0
20464100,21:49:26,21:49:26,9880,10,,,,3861.32,0
20464100,21:50:09,21:50:09,9845,11,,,,4070.64,0
20464100,21:51:00,21:51:00,10383,12,,,,4388.3,
20464100,21:51:32,21:51:32,9844,13,,,,4577.13,0
20464100,21:52:05,21:52:05,9842,14,,,,4763.06,0
20464100,21:52:47,21:52:47,9878,15,,,,4918.05,0
20464100,21:53:44,21:53:44,4376,16,,,,5322.56,0
20464100,21:54:10,21:54:10,8064,17,,,,5501.62,0
20464100,21:55:07,21:55:07,427,18,,,,5758.45,0
20464100,21:56:00,21:56:00,428,19,,,,6042.66,
20464100,21:57:09,21:57:09,9447,20,,,,6804.84,0
20464100,21:57:36,21:57:36,9448,21,,,,6947.63,0
20464100,21:58:13,21:58:13,7396,22,,,,7282.4,0
20464100,21:58:24,21:58:24,4381,23,,,,7403.19,0
20464100,21:58:37,21:58:37,4382,24,,,,7613.12,0
20464100,21:58:45,21:58:45,4383,25,,,,7743.69,0
20464100,21:59:00,21:59:00,4384,26,,,,7850.76,
20464100,21:59:22,21:59:22,8589,27,,,,7946.88,0
20464100,22:00:04,22:00:04,4386,28,,,,8210.89,0
20464100,22:01:01,22:01:01,4387,29,,,,8421.21,0
20464100,22:01:31,22:01:31,4388,30,,,,8564.91,0
20464100,22:02:01,22:02:01,4389,31,,,,8719.8,0
20464100,22:02:38,22:02:38,4390,32,,,,8912.16,0
20464100,22:03:19,22:03:19,4391,33,,,,9155.46,0
20464100,22:03:53,22:03:53,9450,34,,,,9331.51,0
20464100,22:06:00,22:06:00,9449,35,,,,10009.1,
20464100,22:09:28,22:09:28,2659,36,,,,10630.8,0
20464100,22:11:00,22:11:00,9868,37,,1,,10894.84,
20464110,21:38:00,21:38:00,10014,1,,,,0,
20464110,21:41:01,21:41:01,4339,2,,,,735.84,0
20464110,21:41:32,21:41:32,4340,3,,,,933.3,0
20464110,21:42:10,21:42:10,4341,4,,,,1188.94,0
20464110,21:44:00,21:44:00,9569,5,,,,1906.46,
20464110,21:45:35,21:45:35,3647,6,,,,2531.94,0
20464110,21:46:03,21:46:03,3648,7,,,,2707.01,0
20464110,21:47:24,21:47:24,5962,8,,,,3203.51,0
20464110,21:48:46,21:48:46,5400,9,,,,3616.75,0
20464110,21:49:26,21:49:26,9880,10,,,,3861.32,0
20464110,21:50:09,21:50:09,9845,11,,,,4070.64,0
20464110,21:51:00,21:51:00,10383,12,,,,4388.3,
20464110,21:51:32,21:51:32,9844,13,,,,4577.13,0
20464110,21:52:05,21:52:05,9842,14,,,,4763.06,0
20464110,21:52:47,21:52:47,9878,15,,,,4918.05,0
20464110,21:53:44,21:53:44,4376,16,,,,5322.56,0
20464110,21:54:10,21:54:10,8064,17,,,,5501.62,0
20464110,21:55:07,21:55:07,427,18,,,,5758.45,0
20464110,21:56:00,21:56:00,428,19,,,,6042.66,
20464110,21:57:09,21:57:09,9447,20,,,,6804.84,0
20464110,21:57:36,21:57:36,9448,21,,,,6947.63,0
20464110,21:58:13,21:58:13,7396,22,,,,7282.4,0
20464110,21:58:24,21:58:24,4381,23,,,,7403.19,0
20464110,21:58:37,21:58:37,4382,24,,,,7613.12,0
20464110,21:58:45,21:58:45,4383,25,,,,7743.69,0
20464110,21:59:00,21:59:00,4384,26,,,,7850.76,
20464110,21:59:22,21:59:22,8589,27,,,,7946.88,0
20464110,22:00:04,22:00:04,4386,28,,,,8210.89,0
20464110,22:01:01,22:01:01,4387,29,,,,8421.21,0
20464110,22:01:31,22:01:31,4388,30,,,,8564.91,0
20464110,22:02:01,22:02:01,4389,31,,,,8719.8,0
20464110,22:02:38,22:02:38,4390,32,,,,8912.16,0
20464110,22:03:19,22:03:19,4391,33,,,,9155.46,0
20464110,22:03:53,22:03:53,9450,34,,,,9331.51,0
20464110,22:06:00,22:06:00,9449,35,,,,10009.1,
20464110,22:09:28,22:09:28,2659,36,,,,10630.8,0
20464110,22:11:00,22:11:00,9868,37,,1,,10894.84,
21224020,08:17:00,08:17:00,9954,1,,,1,0,
21224020,08:18:26,08:18:26,7581,2,,,,648.11,0
21224020,08:19:31,08:19:31,9087,3,,,,1183.39,0
21224020,08:20:37,08:20:37,189,4,,,,1669.53,0
21224020,08:21:10,08:21:10,7486,5,,,,1888,0
21224020,08:22:22,08:22:22,191,6,,,,2343.66,0
21224020,08:23:25,08:23:25,10270,7,,,,2762.1,0
21224020,08:25:17,08:25:17,196,8,,,,3460.14,0
21224020,08:26:29,08:26:29,197,9,,,,4094,0
21224020,08:29:00,08:29:00,10017,10,,,,5161.53,
21224020,08:32:04,08:32:04,4339,11,,,,5981.95,0
21224020,08:32:56,08:32:56,4340,12,,,,6179.41,0
21224020,08:33:59,08:33:59,4341,13,,,,6435.03,0
21224020,08:37:00,08:37:00,9569,14,,,,7152.53,
21224020,08:39:16,08:39:16,3647,15,,,,7778.01,0
21224020,08:39:56,08:39:56,3648,16,,,,7953.06,0
21224020,08:41:52,08:41:52,5962,17,,,,8449.58,0
21224020,08:43:48,08:43:48,5400,18,,,,8862.8,0
21224020,08:44:46,08:44:46,9880,19,,,,9107.39,0
21224020,08:45:47,08:45:47,9845,20,,,,9316.71,0
21224020,08:47:00,08:47:00,10383,21,,,,9634.37,
21224020,08:47:39,08:47:39,9844,22,,,,9823.2,0
21224020,08:48:18,08:48:18,9842,23,,,,10009.13,0
21224020,08:49:08,08:49:08,9878,24,,,,10164.12,0
21224020,08:50:17,08:50:17,4376,25,,,,10568.61,0
21224020,08:50:48,08:50:48,8064,26,,,,10747.65,0
21224020,08:51:56,08:51:56,427,27,,,,11004.48,0
21224020,08:53:00,08:53:00,428,28,,,,11288.69,
21224020,08:56:50,08:56:50,9447,29,,,,12050.87,0
21224020,08:58:22,08:58:22,9448,30,,,,12193.66,0
21224020,09:00:24,09:00:24,7396,31,,,,12528.43,0
21224020,09:01:00,09:01:00,4381,32,,,,12649.22,0
21224020,09:01:45,09:01:45,4382,33,,,,12859.15,0
21224020,09:02:12,09:02:12,4383,34,,,,12989.72,0
21224020,09:03:00,09:03:00,4384,35,,,,13096.79,
21224020,09:03:32,09:03:32,8589,36,,,,13192.91,0
21224020,09:04:31,09:04:31,4386,37,,,,13456.92,0
21224020,09:05:53,09:05:53,4387,38,,,,13667.24,0
21224020,09:06:36,09:06:36,4388,39,,,,13810.92,0
21224020,09:07:19,09:07:19,4389,40,,,,13965.81,0
21224020,09:08:11,09:08:11,4390,41,,,,14158.17,0
21224020,09:09:10,09:09:10,4391,42,,,,14401.46,0
21224020,09:09:59,09:09:59,9450,43,,,,14577.51,0
21224020,09:13:00,09:13:00,9449,44,,,,15255.1,
21224020,09:20:39,09:20:39,2659,45,,,,15876.8,0
21224020,09:24:00,09:24:00,9868,46,,1,,16140.84,
21224030,08:17:00,08:17:00,9954,1,,,1,0,
21224030,08:18:26,08:18:26,7581,2,,,,648.11,0
21224030,08:19:31,08:19:31,9087,3,,,,1183.39,0
21224030,08:20:37,08:20:37,189,4,,,,1669.53,0
21224030,08:21:10,08:21:10,7486,5,,,,1888,0
21224030,08:22:22,08:22:22,191,6,,,,2343.66,0
21224030,08:23:25,08:23:25,10270,7,,,,2762.1,0
21224030,08:25:17,08:25:17,196,8,,,,3460.14,0
21224030,08:26:29,08:26:29,197,9,,,,4094,0
21224030,08:29:00,08:29:00,10017,10,,,,5161.53,
21224030,08:32:04,08:32:04,4339,11,,,,5981.95,0
21224030,08:32:56,08:32:56,4340,12,,,,6179.41,0
21224030,08:33:59,08:33:59,4341,13,,,,6435.03,0
21224030,08:37:00,08:37:00,9569,14,,,,7152.53,
21224030,08:39:16,08:39:16,3647,15,,,,7778.01,0
21224030,08:39:56,08:39:56,3648,16,,,,7953.06,0
21224030,08:41:52,08:41:52,5962,17,,,,8449.58,0
21224030,08:43:48,08:43:48,5400,18,,,,8862.8,0
21224030,08:44:46,08:44:46,9880,19,,,,9107.39,0
21224030,08:45:47,08:45:47,9845,20,,,,9316.71,0
21224030,08:47:00,08:47:00,10383,21,,,,9634.37,
21224030,08:47:39,08:47:39,9844,22,,,,9823.2,0
21224030,08:48:18,08:48:18,9842,23,,,,10009.13,0
21224030,08:49:08,08:49:08,9878,24,,,,10164.12,0
21224030,08:50:17,08:50:17,4376,25,,,,10568.61,0
21224030,08:50:48,08:50:48,8064,26,,,,10747.65,0
21224030,08:51:56,08:51:56,427,27,,,,11004.48,0
21224030,08:53:00,08:53:00,428,28,,,,11288.69,
21224030,08:56:50,08:56:50,9447,29,,,,12050.87,0
21224030,08:58:22,08:58:22,9448,30,,,,12193.66,0
21224030,09:00:24,09:00:24,7396,31,,,,12528.43,0
21224030,09:01:00,09:01:00,4381,32,,,,12649.22,0
21224030,09:01:45,09:01:45,4382,33,,,,12859.15,0
21224030,09:02:12,09:02:12,4383,34,,,,12989.72,0
21224030,09:03:00,09:03:00,4384,35,,,,13096.79,
21224030,09:03:32,09:03:32,8589,36,,,,13192.91,0
21224030,09:04:31,09:04:31,4386,37,,,,13456.92,0
21224030,09:05:53,09:05:53,4387,38,,,,13667.24,0
21224030,09:06:36,09:06:36,4388,39,,,,13810.92,0
21224030,09:07:19,09:07:19,4389,40,,,,13965.81,0
21224030,09:08:11,09:08:11,4390,41,,,,14158.17,0
21224030,09:09:10,09:09:10,4391,42,,,,14401.46,0
21224030,09:09:59,09:09:59,9450,43,,,,14577.51,0
21224030,09:13:00,09:13:00,9449,44,,,,15255.1,
21224030,09:20:39,09:20:39,2659,45,,,,15876.8,0
21224030,09:24:00,09:24:00,9868,46,,1,,16140.84,
21224040,08:17:00,08:17:00,9954,1,,,1,0,
21224040,08:18:26,08:18:26,7581,2,,,,648.11,0
21224040,08:19:31,08:19:31,9087,3,,,,1183.39,0
21224040,08:20:37,08:20:37,189,4,,,,1669.53,0
21224040,08:21:10,08:21:10,7486,5,,,,1888,0
21224040,08:22:22,08:22:22,191,6,,,,2343.66,0
21224040,08:23:25,08:23:25,10270,7,,,,2762.1,0
21224040,08:25:17,08:25:17,196,8,,,,3460.14,0
21224040,08:26:29,08:26:29,197,9,,,,4094,0
21224040,08:29:00,08:29:00,10017,10,,,,5161.53,
21224040,08:32:04,08:32:04,4339,11,,,,5981.95,0
21224040,08:32:56,08:32:56,4340,12,,,,6179.41,0
21224040,08:33:59,08:33:59,4341,13,,,,6435.03,0
21224040,08:37:00,08:37:00,9569,14,,,,7152.53,
21224040,08:39:16,08:39:16,3647,15,,,,7778.01,0
21224040,08:39:56,08:39:56,3648,16,,,,7953.06,0
21224040,08:41:52,08:41:52,5962,17,,,,8449.58,0
21224040,08:43:48,08:43:48,5400,18,,,,8862.8,0
21224040,08:44:46,08:44:46,9880,19,,,,9107.39,0
21224040,08:45:47,08:45:47,9845,20,,,,9316.71,0
21224040,08:47:00,08:47:00,10383,21,,,,9634.37,
21224040,08:47:39,08:47:39,9844,22,,,,9823.2,0
21224040,08:48:18,08:48:18,9842,23,,,,10009.13,0
21224040,08:49:08,08:49:08,9878,24,,,,10164.12,0
21224040,08:50:17,08:50:17,4376,25,,,,10568.61,0
21224040,08:50:48,08:50:48,8064,26,,,,10747.65,0
21224040,08:51:56,08:51:56,427,27,,,,11004.48,0
21224040,08:53:00,08:53:00,428,28,,,,11288.69,
21224040,08:56:50,08:56:50,9447,29,,,,12050.87,0
21224040,08:58:22,08:58:22,9448,30,,,,12193.66,0
21224040,09:00:24,09:00:24,7396,31,,,,12528.43,0
21224040,09:01:00,09:01:00,4381,32,,,,12649.22,0
21224040,09:01:45,09:01:45,4382,33,,,,12859.15,0
21224040,09:02:12,09:02:12,4383,34,,,,12989.72,0
21224040,09:03:00,09:03:00,4384,35,,,,13096.79,
21224040,09:03:32,09:03:32,8589,36,,,,13192.91,0
21224040,09:04:31,09:04:31,4386,37,,,,13456.92,0
21224040,09:05:53,09:05:53,4387,38,,,,13667.24,0
21224040,09:06:36,09:06:36,4388,39,,,,13810.92,0
21224040,09:07:19,09:07:19,4389,40,,,,13965.81,0
21224040,09:08:11,09:08:11,4390,41,,,,14158.17,0
21224040,09:09:10,09:09:10,4391,42,,,,14401.46,0
21224040,09:09:59,09:09:59,9450,43,,,,14577.51,0
21224040,09:13:00,09:13:00,9449,44,,,,15255.1,
21224040,09:20:39,09:20:39,2659,45,,,,15876.8,0
21224040,09:24:00,09:24:00,9868,46,,1,,16140.84,
21224050,08:17:00,08:17:00,9954,1,,,1,0,
21224050,08:18:26,08:18:26,7581,2,,,,648.11,0
21224050,08:19:31,08:19:31,9087,3,,,,1183.39,0
21224050,08:20:37,08:20:37,189,4,,,,1669.53,0
21224050,08:21:10,08:21:10,7486,5,,,,1888,0
21224050,08:22:22,08:22:22,191,6,,,,2343.66,0
21224050,08:23:25,08:23:25,10270,7,,,,2762.1,0
21224050,08:25:17,08:25:17,196,8,,,,3460.14,0
21224050,08:26:29,08:26:29,197,9,,,,4094,0
21224050,08:29:00,08:29:00,10017,10,,,,5161.53,
21224050,08:32:04,08:32:04,4339,11,,,,5981.95,0
21224050,08:32:56,08:32:56,4340,12,,,,6179.41,0
21224050,08:33:59,08:33:59,4341,13,,,,6435.03,0
21224050,08:37:00,08:37:00,9569,14,,,,7152.53,
21224050,08:39:16,08:39:16,3647,15,,,,7778.01,0
21224050,08:39:56,08:39:56,3648,16,,,,7953.06,0
21224050,08:41:52,08:41:52,5962,17,,,,8449.58,0
21224050,08:43:48,08:43:48,5400,18,,,,8862.8,0
21224050,08:44:46,08:44:46,9880,19,,,,9107.39,0
21224050,08:45:47,08:45:47,9845,20,,,,9316.71,0
21224050,08:47:00,08:47:00,10383,21,,,,9634.37,
21224050,08:47:39,08:47:39,9844,22,,,,9823.2,0
21224050,08:48:18,08:48:18,9842,23,,,,10009.13,0
21224050,08:49:08,08:49:08,9878,24,,,,10164.12,0
21224050,08:50:17,08:50:17,4376,25,,,,10568.61,0
21224050,08:50:48,08:50:48,8064,26,,,,10747.65,0
21224050,08:51:56,08:51:56,427,27,,,,11004.48,0
21224050,08:53:00,08:53:00,428,28,,,,11288.69,
21224050,08:56:50,08:56:50,9447,29,,,,12050.87,0
21224050,08:58:22,08:58:22,9448,30,,,,12193.66,0
21224050,09:00:24,09:00:24,7396,31,,,,12528.43,0
21224050,09:01:00,09:01:00,4381,32,,,,12649.22,0
21224050,09:01:45,09:01:45,4382,33,,,,12859.15,0
21224050,09:02:12,09:02:12,4383,34,,,,12989.72,0
21224050,09:03:00,09:03:00,4384,35,,,,13096.79,
21224050,09:03:32,09:03:32,8589,36,,,,13192.91,0
21224050,09:04:31,09:04:31,4386,37,,,,13456.92,0
21224050,09:05:53,09:05:53,4387,38,,,,13667.24,0
21224050,09:06:36,09:06:36,4388,39,,,,13810.92,0
21224050,09:07:19,09:07:19,4389,40,,,,13965.81,0
21224050,09:08:11,09:08:11,4390,41,,,,14158.17,0
21224050,09:09:10,09:09:10,4391,42,,,,14401.46,0
21224050,09:09:59,09:09:59,9450,43,,,,14577.51,0
21224050,09:13:00,09:13:00,9449,44,,,,15255.1,
21224050,09:20:39,09:20:39,2659,45,,,,15876.8,0
21224050,09:24:00,09:24:00,9868,46,,1,,16140.84,
21224060,08:17:00,08:17:00,9954,1,,,1,0,
21224060,08:18:26,08:18:26,7581,2,,,,648.11,0
21224060,08:19:31,08:19:31,9087,3,,,,1183.39,0
21224060,08:20:37,08:20:37,189,4,,,,1669.53,0
21224060,08:21:10,08:21:10,7486,5,,,,1888,0
21224060,08:22:22,08:22:22,191,6,,,,2343.66,0
21224060,08:23:25,08:23:25,10270,7,,,,2762.1,0
21224060,08:25:17,08:25:17,196,8,,,,3460.14,0
21224060,08:26:29,08:26:29,197,9,,,,4094,0
21224060,08:29:00,08:29:00,10017,10,,,,5161.53,
21224060,08:32:04,08:32:04,4339,11,,,,5981.95,0
21224060,08:32:56,08:32:56,4340,12,,,,6179.41,0
21224060,08:33:59,08:33:59,4341,13,,,,6435.03,0
21224060,08:37:00,08:37:00,9569,14,,,,7152.53,
21224060,08:39:16,08:39:16,3647,15,,,,7778.01,0
21224060,08:39:56,08:39:56,3648,16,,,,7953.06,0
21224060,08:41:52,08:41:52,5962,17,,,,8449.58,0
21224060,08:43:48,08:43:48,5400,18,,,,8862.8,0
21224060,08:44:46,08:44:46,9880,19,,,,9107.39,0
21224060,08:45:47,08:45:47,9845,20,,,,9316.71,0
21224060,08:47:00,08:47:00,10383,21,,,,9634.37,
21224060,08:47:39,08:47:39,9844,22,,,,9823.2,0
21224060,08:48:18,08:48:18,9842,23,,,,10009.13,0
21224060,08:49:08,08:49:08,9878,24,,,,10164.12,0
21224060,08:50:17,08:50:17,4376,25,,,,10568.61,0
21224060,08:50:48,08:50:48,8064,26,,,,10747.65,0
21224060,08:51:56,08:51:56,427,27,,,,11004.48,0
21224060,08:53:00,08:53:00,428,28,,,,11288.69,
21224060,08:56:50,08:56:50,9447,29,,,,12050.87,0
21224060,08:58:22,08:58:22,9448,30,,,,12193.66,0
21224060,09:00:24,09:00:24,7396,31,,,,12528.43,0
21224060,09:01:00,09:01:00,4381,32,,,,12649.22,0
21224060,09:01:45,09:01:45,4382,33,,,,12859.15,0
21224060,09:02:12,09:02:12,4383,34,,,,12989.72,0
21224060,09:03:00,09:03:00,4384,35,,,,13096.79,
21224060,09:03:32,09:03:32,8589,36,,,,13192.91,0
21224060,09:04:31,09:04:31,4386,37,,,,13456.92,0
21224060,09:05:53,09:05:53,4387,38,,,,13667.24,0
21224060,09:06:36,09:06:36,4388,39,,,,13810.92,0
21224060,09:07:19,09:07:19,4389,40,,,,13965.81,0
21224060,09:08:11,09:08:11,4390,41,,,,14158.17,0
21224060,09:09:10,09:09:10,4391,42,,,,14401.46,0
21224060,09:09:59,09:09:59,9450,43,,,,14577.51,0
21224060,09:13:00,09:13:00,9449,44,,,,15255.1,
21224060,09:20:39,09:20:39,2659,45,,,,15876.8,0
21224060,09:24:00,09:24:00,9868,46,,1,,16140.84,
21259090,19:25:00,19:25:00,9954,1,,,1,0,
21259090,19:26:11,19:26:11,7581,2,,,,648.11,0
21259090,19:27:06,19:27:06,9087,3,,,,1183.39,0
21259090,19:28:01,19:28:01,189,4,,,,1669.53,0
21259090,19:28:28,19:28:28,7486,5,,,,1888,0
21259090,19:29:29,19:29:29,191,6,,,,2343.66,0
21259090,19:30:20,19:30:20,10270,7,,,,2762.1,0
21259090,19:31:54,19:31:54,196,8,,,,3460.14,0
21259090,19:32:54,19:32:54,197,9,,,,4094,0
21259090,19:35:00,19:35:00,10017,10,,,,5161.53,
21259090,19:37:18,19:37:18,4339,11,,,,5981.95,0
21259090,19:37:57,19:37:57,4340,12,,,,6179.41,0
21259090,19:38:44,19:38:44,4341,13,,,,6435.03,0
21259090,19:41:00,19:41:00,9569,14,,,,7152.53,
21259090,19:42:48,19:42:48,3647,15,,,,7778.01,0
21259090,19:43:21,19:43:21,3648,16,,,,7953.06,0
21259090,19:44:54,19:44:54,5962,17,,,,8449.58,0
21259090,19:46:26,19:46:26,5400,18,,,,8862.8,0
21259090,19:47:13,19:47:13,9880,19,,,,9107.39,0
21259090,19:48:02,19:48:02,9845,20,,,,9316.71,0
21259090,19:49:00,19:49:00,10383,21,,,,9634.37,
21259090,19:49:32,19:49:32,9844,22,,,,9823.2,0
21259090,19:50:05,19:50:05,9842,23,,,,10009.13,0
21259090,19:50:47,19:50:47,9878,24,,,,10164.12,0
21259090,19:51:44,19:51:44,4376,25,,,,10568.61,0
21259090,19:52:10,19:52:10,8064,26,,,,10747.65,0
21259090,19:53:07,19:53:07,427,27,,,,11004.48,0
21259090,19:54:00,19:54:00,428,28,,,,11288.69,
21259090,19:55:32,19:55:32,9447,29,,,,12050.87,0
21259090,19:56:08,19:56:08,9448,30,,,,12193.66,0
21259090,19:56:57,19:56:57,7396,31,,,,12528.43,0
21259090,19:57:12,19:57:12,4381,32,,,,12649.22,0
21259090,19:57:30,19:57:30,4382,33,,,,12859.15,0
21259090,19:57:41,19:57:41,4383,34,,,,12989.72,0
21259090,19:58:00,19:58:00,4384,35,,,,13096.79,
21259090,19:58:26,19:58:26,8589,36,,,,13192.91,0
21259090,19:59:13,19:59:13,4386,37,,,,13456.92,0
21259090,20:00:19,20:00:19,4387,38,,,,13667.24,0
21259090,20:00:53,20:00:53,4388,39,,,,13810.92,0
21259090,20:01:27,20:01:27,4389,40,,,,13965.81,0
21259090,20:02:09,20:02:09,4390,41,,,,14158.17,0
21259090,20:02:56,20:02:56,4391,42,,,,14401.46,0
21259090,20:03:35,20:03:35,9450,43,,,,14577.51,0
21259090,20:06:00,20:06:00,9449,44,,,,15255.1,
21259090,20:09:28,20:09:28,2659,45,,,,15876.8,0
21259090,20:11:00,20:11:00,9868,46,,1,,16140.84,
2179080,16:58:00,16:58:00,9954,1,,,1,0,
2179080,16:59:19,16:59:19,7581,2,,,,648.11,0
2179080,17:00:19,17:00:19,9087,3,,,,1183.39,0
2179080,17:01:19,17:01:19,189,4,,,,1669.53,0
2179080,17:01:49,17:01:49,7486,5,,,,1888,0
2179080,17:02:55,17:02:55,191,6,,,,2343.66,0
2179080,17:03:52,17:03:52,10270,7,,,,2762.1,0
2179080,17:05:35,17:05:35,196,8,,,,3460.14,0
2179080,17:06:42,17:06:42,197,9,,,,4094,0
2179080,17:09:00,17:09:00,10017,10,,,,5161.53,
2179080,17:11:18,17:11:18,4339,11,,,,5981.95,0
2179080,17:11:57,17:11:57,4340,12,,,,6179.41,0
2179080,17:12:44,17:12:44,4341,13,,,,6435.03,0
2179080,17:15:00,17:15:00,9569,14,,,,7152.53,
2179080,17:16:48,17:16:48,3647,15,,,,7778.01,0
2179080,17:17:21,17:17:21,3648,16,,,,7953.06,0
2179080,17:18:54,17:18:54,5962,17,,,,8449.58,0
2179080,17:20:26,17:20:26,5400,18,,,,8862.8,0
2179080,17:21:13,17:21:13,9880,19,,,,9107.39,0
2179080,17:22:02,17:22:02,9845,20,,,,9316.71,0
2179080,17:23:00,17:23:00,10383,21,,,,9634.37,
2179080,17:23:32,17:23:32,9844,22,,,,9823.2,0
2179080,17:24:05,17:24:05,9842,23,,,,10009.13,0
2179080,17:24:47,17:24:47,9878,24,,,,10164.12,0
2179080,17:25:44,17:25:44,4376,25,,,,10568.61,0
2179080,17:26:10,17:26:10,8064,26,,,,10747.65,0
2179080,17:27:07,17:27:07,427,27,,,,11004.48,0
2179080,17:28:00,17:28:00,428,28,,,,11288.69,
2179080,17:29:32,17:29:32,9447,29,,,,12050.87,0
2179080,17:30:08,17:30:08,9448,30,,,,12193.66,0
2179080,17:30:57,17:30:57,7396,31,,,,12528.43,0
2179080,17:31:12,17:31:12,4381,32,,,,12649.22,0
2179080,17:31:30,17:31:30,4382,33,,,,12859.15,0
2179080,17:31:41,17:31:41,4383,34,,,,12989.72,0
2179080,17:32:00,17:32:00,4384,35,,,,13096.79,
2179080,17:32:26,17:32:26,8589,36,,,,13192.91,0
2179080,17:33:13,17:33:13,4386,37,,,,13456.92,0
2179080,17:34:19,17:34:19,4387,38,,,,13667.24,0
2179080,17:34:53,17:34:53,4388,39,,,,13810.92,0
2179080,17:35:27,17:35:27,4389,40,,,,13965.81,0
2179080,17:36:09,17:36:09,4390,41,,,,14158.17,0
2179080,17:36:56,17:36:56,4391,42,,,,14401.46,0
2179080,17:37:35,17:37:35,9450,43,,,,14577.51,0
2179080,17:40:00,17:40:00,9449,44,,,,15255.1,
2179080,17:43:28,17:43:28,2659,45,,,,15876.8,0
2179080,17:45:00,17:45:00,9868,46,,1,,16140.84,
2179100,16:58:00,16:58:00,9954,1,,,1,0,
2179100,16:59:19,16:59:19,7581,2,,,,648.11,0
2179100,17:00:19,17:00:19,9087,3,,,,1183.39,0
2179100,17:01:19,17:01:19,189,4,,,,1669.53,0
2179100,17:01:49,17:01:49,7486,5,,,,1888,0
2179100,17:02:55,17:02:55,191,6,,,,2343.66,0
2179100,17:03:52,17:03:52,10270,7,,,,2762.1,0
2179100,17:05:35,17:05:35,196,8,,,,3460.14,0
2179100,17:06:42,17:06:42,197,9,,,,4094,0
2179100,17:09:00,17:09:00,10017,10,,,,5161.53,
2179100,17:11:18,17:11:18,4339,11,,,,5981.95,0
2179100,17:11:57,17:11:57,4340,12,,,,6179.41,0
2179100,17:12:44,17:12:44,4341,13,,,,6435.03,0
2179100,17:15:00,17:15:00,9569,14,,,,7152.53,
2179100,17:16:48,17:16:48,3647,15,,,,7778.01,0
2179100,17:17:21,17:17:21,3648,16,,,,7953.06,0
2179100,17:18:54,17:18:54,5962,17,,,,8449.58,0
2179100,17:20:26,17:20:26,5400,18,,,,8862.8,0
2179100,17:21:13,17:21:13,9880,19,,,,9107.39,0
2179100,17:22:02,17:22:02,9845,20,,,,9316.71,0
2179100,17:23:00,17:23:00,10383,21,,,,9634.37,
2179100,17:23:32,17:23:32,9844,22,,,,9823.2,0
2179100,17:24:05,17:24:05,9842,23,,,,10009.13,0
2179100,17:24:47,17:24:47,9878,24,,,,10164.12,0
2179100,17:25:44,17:25:44,4376,25,,,,10568.61,0
2179100,17:26:10,17:26:10,8064,26,,,,10747.65,0
2179100,17:27:07,17:27:07,427,27,,,,11004.48,0
2179100,17:28:00,17:28:00,428,28,,,,11288.69,
2179100,17:29:32,17:29:32,9447,29,,,,12050.87,0
2179100,17:30:08,17:30:08,9448,30,,,,12193.66,0
2179100,17:30:57,17:30:57,7396,31,,,,12528.43,0
2179100,17:31:12,17:31:12,4381,32,,,,12649.22,0
2179100,17:31:30,17:31:30,4382,33,,,,12859.15,0
2179100,17:31:41,17:31:41,4383,34,,,,12989.72,0
2179100,17:32:00,17:32:00,4384,35,,,,13096.79,
2179100,17:32:26,17:32:26,8589,36,,,,13192.91,0
2179100,17:33:13,17:33:13,4386,37,,,,13456.92,0
2179100,17:34:19,17:34:19,4387,38,,,,13667.24,0
2179100,17:34:53,17:34:53,4388,39,,,,13810.92,0
2179100,17:35:27,17:35:27,4389,40,,,,13965.81,0
2179100,17:36:09,17:36:09,4390,41,,,,14158.17,0
2179100,17:36:56,17:36:56,4391,42,,,,14401.46,0
2179100,17:37:35,17:37:35,9450,43,,,,14577.51,0
2179100,17:40:00,17:40:00,9449,44,,,,15255.1,
2179100,17:43:28,17:43:28,2659,45,,,,15876.8,0
2179100,17:45:00,17:45:00,9868,46,,1,,16140.84,
2179110,16:58:00,16:58:00,9954,1,,,1,0,
2179110,16:59:19,16:59:19,7581,2,,,,648.11,0
2179110,17:00:19,17:00:19,9087,3,,,,1183.39,0
2179110,17:01:19,17:01:19,189,4,,,,1669.53,0
2179110,17:01:49,17:01:49,7486,5,,,,1888,0
2179110,17:02:55,17:02:55,191,6,,,,2343.66,0
2179110,17:03:52,17:03:52,10270,7,,,,2762.1,0
2179110,17:05:35,17:05:35,196,8,,,,3460.14,0
2179110,17:06:42,17:06:42,197,9,,,,4094,0
2179110,17:09:00,17:09:00,10017,10,,,,5161.53,
2179110,17:11:18,17:11:18,4339,11,,,,5981.95,0
2179110,17:11:57,17:11:57,4340,12,,,,6179.41,0
2179110,17:12:44,17:12:44,4341,13,,,,6435.03,0
2179110,17:15:00,17:15:00,9569,14,,,,7152.53,
2179110,17:16:48,17:16:48,3647,15,,,,7778.01,0
2179110,17:17:21,17:17:21,3648,16,,,,7953.06,0
2179110,17:18:54,17:18:54,5962,17,,,,8449.58,0
2179110,17:20:26,17:20:26,5400,18,,,,8862.8,0
2179110,17:21:13,17:21:13,9880,19,,,,9107.39,0
2179110,17:22:02,17:22:02,9845,20,,,,9316.71,0
2179110,17:23:00,17:23:00,10383,21,,,,9634.37,
2179110,17:23:32,17:23:32,9844,22,,,,9823.2,0
2179110,17:24:05,17:24:05,9842,23,,,,10009.13,0
2179110,17:24:47,17:24:47,9878,24,,,,10164.12,0
2179110,17:25:44,17:25:44,4376,25,,,,10568.61,0
2179110,17:26:10,17:26:10,8064,26,,,,10747.65,0
2179110,17:27:07,17:27:07,427,27,,,,11004.48,0
2179110,17:28:00,17:28:00,428,28,,,,11288.69,
2179110,17:29:32,17:29:32,9447,29,,,,12050.87,0
2179110,17:30:08,17:30:08,9448,30,,,,12193.66,0
2179110,17:30:57,17:30:57,7396,31,,,,12528.43,0
2179110,17:31:12,17:31:12,4381,32,,,,12649.22,0
2179110,17:31:30,17:31:30,4382,33,,,,12859.15,0
2179110,17:31:41,17:31:41,4383,34,,,,12989.72,0
2179110,17:32:00,17:32:00,4384,35,,,,13096.79,
2179110,17:32:26,17:32:26,8589,36,,,,13192.91,0
2179110,17:33:13,17:33:13,4386,37,,,,13456.92,0
2179110,17:34:19,17:34:19,4387,38,,,,13667.24,0
2179110,17:34:53,17:34:53,4388,39,,,,13810.92,0
2179110,17:35:27,17:35:27,4389,40,,,,13965.81,0
2179110,17:36:09,17:36:09,4390,41,,,,14158.17,0
2179110,17:36:56,17:36:56,4391,42,,,,14401.46,0
2179110,17:37:35,17:37:35,9450,43,,,,14577.51,0
2179110,17:40:00,17:40:00,9449,44,,,,15255.1,
2179110,17:43:28,17:43:28,2659,45,,,,15876.8,0
2179110,17:45:00,17:45:00,9868,46,,1,,16140.84,
21933070,08:25:00,08:25:00,9954,1,,,1,0,
21933070,08:26:11,08:26:11,7581,2,,,,648.11,0
21933070,08:27:06,08:27:06,9087,3,,,,1183.39,0
21933070,08:28:01,08:28:01,189,4,,,,1669.53,0
21933070,08:28:28,08:28:28,7486,5,,,,1888,0
21933070,08:29:29,08:29:29,191,6,,,,2343.66,0
21933070,08:30:20,08:30:20,10270,7,,,,2762.1,0
21933070,08:31:54,08:31:54,196,8,,,,3460.14,0
21933070,08:32:54,08:32:54,197,9,,,,4094,0
21933070,08:35:00,08:35:00,10017,10,,,,5161.53,
21933070,08:37:18,08:37:18,4339,11,,,,5981.95,0
21933070,08:37:57,08:37:57,4340,12,,,,6179.41,0
21933070,08:38:44,08:38:44,4341,13,,,,6435.03,0
21933070,08:41:00,08:41:00,9569,14,,,,7152.53,
21933070,08:42:35,08:42:35,3647,15,,,,7778.01,0
21933070,08:43:03,08:43:03,3648,16,,,,7953.06,0
21933070,08:44:24,08:44:24,5962,17,,,,8449.58,0
21933070,08:45:46,08:45:46,5400,18,,,,8862.8,0
21933070,08:46:26,08:46:26,9880,19,,,,9107.39,0
21933070,08:47:09,08:47:09,9845,20,,,,9316.71,0
21933070,08:48:00,08:48:00,10383,21,,,,9634.37,
21933070,08:48:32,08:48:32,9844,22,,,,9823.2,0
21933070,08:49:05,08:49:05,9842,23,,,,10009.13,0
21933070,08:49:47,08:49:47,9878,24,,,,10164.12,0
21933070,08:50:44,08:50:44,4376,25,,,,10568.61,0
21933070,08:51:10,08:51:10,8064,26,,,,10747.65,0
21933070,08:52:07,08:52:07,427,27,,,,11004.48,0
21933070,08:53:00,08:53:00,428,28,,,,11288.69,
21933070,08:54:32,08:54:32,9447,29,,,,12050.87,0
21933070,08:55:08,08:55:08,9448,30,,,,12193.66,0
21933070,08:55:57,08:55:57,7396,31,,,,12528.43,0
21933070,08:56:12,08:56:12,4381,32,,,,12649.22,0
21933070,08:56:30,08:56:30,4382,33,,,,12859.15,0
21933070,08:56:41,08:56:41,4383,34,,,,12989.72,0
21933070,08:57:00,08:57:00,4384,35,,,,13096.79,
21933070,08:57:22,08:57:22,8589,36,,,,13192.91,0
21933070,08:58:04,08:58:04,4386,37,,,,13456.92,0
21933070,08:59:01,08:59:01,4387,38,,,,13667.24,0
21933070,08:59:31,08:59:31,4388,39,,,,13810.92,0
21933070,09:00:01,09:00:01,4389,40,,,,13965.81,0
21933070,09:00:38,09:00:38,4390,41,,,,14158.17,0
21933070,09:01:19,09:01:19,4391,42,,,,14401.46,0
21933070,09:01:53,09:01:53,9450,43,,,,14577.51,0
21933070,09:04:00,09:04:00,9449,44,,,,15255.1,
21933070,09:07:28,09:07:28,2659,45,,,,15876.8,0
21933070,09:09:00,09:09:00,9868,46,,1,,16140.84,
22465080,18:58:00,18:58:00,9954,1,,,1,0,
22465080,18:59:11,18:59:11,7581,2,,,,648.11,0
22465080,19:00:06,19:00:06,9087,3,,,,1183.39,0
22465080,19:01:01,19:01:01,189,4,,,,1669.53,0
22465080,19:01:28,19:01:28,7486,5,,,,1888,0
22465080,19:02:29,19:02:29,191,6,,,,2343.66,0
22465080,19:03:20,19:03:20,10270,7,,,,2762.1,0
22465080,19:04:54,19:04:54,196,8,,,,3460.14,0
22465080,19:05:54,19:05:54,197,9,,,,4094,0
22465080,19:08:00,19:08:00,10017,10,,,,5161.53,
22465080,19:10:18,19:10:18,4339,11,,,,5981.95,0
22465080,19:10:57,19:10:57,4340,12,,,,6179.41,0
22465080,19:11:44,19:11:44,4341,13,,,,6435.03,0
22465080,19:14:00,19:14:00,9569,14,,,,7152.53,
22465080,19:15:48,19:15:48,3647,15,,,,7778.01,0
22465080,19:16:21,19:16:21,3648,16,,,,7953.06,0
22465080,19:17:54,19:17:54,5962,17,,,,8449.58,0
22465080,19:19:26,19:19:26,5400,18,,,,8862.8,0
22465080,19:20:13,19:20:13,9880,19,,,,9107.39,0
22465080,19:21:02,19:21:02,9845,20,,,,9316.71,0
22465080,19:22:00,19:22:00,10383,21,,,,9634.37,
22465080,19:22:32,19:22:32,9844,22,,,,9823.2,0
22465080,19:23:05,19:23:05,9842,23,,,,10009.13,0
22465080,19:23:47,19:23:47,9878,24,,,,10164.12,0
22465080,19:24:44,19:24:44,4376,25,,,,10568.61,0
22465080,19:25:10,19:25:10,8064,26,,,,10747.65,0
22465080,19:26:07,19:26:07,427,27,,,,11004.48,0
22465080,19:27:00,19:27:00,428,28,,,,11288.69,
22465080,19:28:32,19:28:32,9447,29,,,,12050.87,0
22465080,19:29:08,19:29:08,9448,30,,,,12193.66,0
22465080,19:29:57,19:29:57,7396,31,,,,12528.43,0
22465080,19:30:12,19:30:12,4381,32,,,,12649.22,0
22465080,19:30:30,19:30:30,4382,33,,,,12859.15,0
22465080,19:30:41,19:30:41,4383,34,,,,12989.72,0
22465080,19:31:00,19:31:00,4384,35,,,,13096.79,
22465080,19:31:26,19:31:26,8589,36,,,,13192.91,0
22465080,19:32:13,19:32:13,4386,37,,,,13456.92,0
22465080,19:33:19,19:33:19,4387,38,,,,13667.24,0
22465080,19:33:53,19:33:53,4388,39,,,,13810.92,0
22465080,19:34:27,19:34:27,4389,40,,,,13965.81,0
22465080,19:35:09,19:35:09,4390,41,,,,14158.17,0
22465080,19:35:56,19:35:56,4391,42,,,,14401.46,0
22465080,19:36:35,19:36:35,9450,43,,,,14577.51,0
22465080,19:39:00,19:39:00,9449,44,,,,15255.1,
22465080,19:42:28,19:42:28,2659,45,,,,15876.8,0
22465080,19:44:00,19:44:00,9868,46,,1,,16140.84,
22465100,18:58:00,18:58:00,9954,1,,,1,0,
22465100,18:59:11,18:59:11,7581,2,,,,648.11,0
22465100,19:00:06,19:00:06,9087,3,,,,1183.39,0
22465100,19:01:01,19:01:01,189,4,,,,1669.53,0
22465100,19:01:28,19:01:28,7486,5,,,,1888,0
22465100,19:02:29,19:02:29,191,6,,,,2343.66,0
22465100,19:03:20,19:03:20,10270,7,,,,2762.1,0
22465100,19:04:54,19:04:54,196,8,,,,3460.14,0
22465100,19:05:54,19:05:54,197,9,,,,4094,0
22465100,19:08:00,19:08:00,10017,10,,,,5161.53,
22465100,19:10:18,19:10:18,4339,11,,,,5981.95,0
22465100,19:10:57,19:10:57,4340,12,,,,6179.41,0
22465100,19:11:44,19:11:44,4341,13,,,,6435.03,0
22465100,19:14:00,19:14:00,9569,14,,,,7152.53,
22465100,19:15:48,19:15:48,3647,15,,,,7778.01,0
22465100,19:16:21,19:16:21,3648,16,,,,7953.06,0
22465100,19:17:54,19:17:54,5962,17,,,,8449.58,0
22465100,19:19:26,19:19:26,5400,18,,,,8862.8,0
22465100,19:20:13,19:20:13,9880,19,,,,9107.39,0
22465100,19:21:02,19:21:02,9845,20,,,,9316.71,0
22465100,19:22:00,19:22:00,10383,21,,,,9634.37,
22465100,19:22:32,19:22:32,9844,22,,,,9823.2,0
22465100,19:23:05,19:23:05,9842,23,,,,10009.13,0
22465100,19:23:47,19:23:47,9878,24,,,,10164.12,0
22465100,19:24:44,19:24:44,4376,25,,,,10568.61,0
22465100,19:25:10,19:25:10,8064,26,,,,10747.65,0
22465100,19:26:07,19:26:07,427,27,,,,11004.48,0
22465100,19:27:00,19:27:00,428,28,,,,11288.69,
22465100,19:28:32,19:28:32,9447,29,,,,12050.87,0
22465100,19:29:08,19:29:08,9448,30,,,,12193.66,0
22465100,19:29:57,19:29:57,7396,31,,,,12528.43,0
22465100,19:30:12,19:30:12,4381,32,,,,12649.22,0
22465100,19:30:30,19:30:30,4382,33,,,,12859.15,0
22465100,19:30:41,19:30:41,4383,34,,,,12989.72,0
22465100,19:31:00,19:31:00,4384,35,,,,13096.79,
22465100,19:31:26,19:31:26,8589,36,,,,13192.91,0
22465100,19:32:13,19:32:13,4386,37,,,,13456.92,0
22465100,19:33:19,19:33:19,4387,38,,,,13667.24,0
22465100,19:33:53,19:33:53,4388,39,,,,13810.92,0
22465100,19:34:27,19:34:27,4389,40,,,,13965.81,0
22465100,19:35:09,19:35:09,4390,41,,,,14158.17,0
22465100,19:35:56,19:35:56,4391,42,,,,14401.46,0
22465100,19:36:35,19:36:35,9450,43,,,,14577.51,0
22465100,19:39:00,19:39:00,9449,44,,,,15255.1,
22465100,19:42:28,19:42:28,2659,45,,,,15876.8,0
22465100,19:44:00,19:44:00,9868,46,,1,,16140.84,
22465110,18:58:00,18:58:00,9954,1,,,1,0,
22465110,18:59:11,18:59:11,7581,2,,,,648.11,0
22465110,19:00:06,19:00:06,9087,3,,,,1183.39,0
22465110,19:01:01,19:01:01,189,4,,,,1669.53,0
22465110,19:01:28,19:01:28,7486,5,,,,1888,0
22465110,19:02:29,19:02:29,191,6,,,,2343.66,0
22465110,19:03:20,19:03:20,10270,7,,,,2762.1,0
22465110,19:04:54,19:04:54,196,8,,,,3460.14,0
22465110,19:05:54,19:05:54,197,9,,,,4094,0
22465110,19:08:00,19:08:00,10017,10,,,,5161.53,
22465110,19:10:18,19:10:18,4339,11,,,,5981.95,0
22465110,19:10:57,19:10:57,4340,12,,,,6179.41,0
22465110,19:11:44,19:11:44,4341,13,,,,6435.03,0
22465110,19:14:00,19:14:00,9569,14,,,,7152.53,
22465110,19:15:48,19:15:48,3647,15,,,,7778.01,0
22465110,19:16:21,19:16:21,3648,16,,,,7953.06,0
22465110,19:17:54,19:17:54,5962,17,,,,8449.58,0
22465110,19:19:26,19:19:26,5400,18,,,,8862.8,0
22465110,19:20:13,19:20:13,9880,19,,,,9107.39,0
22465110,19:21:02,19:21:02,9845,20,,,,9316.71,0
22465110,19:22:00,19:22:00,10383,21,,,,9634.37,
22465110,19:22:32,19:22:32,9844,22,,,,9823.2,0
22465110,19:23:05,19:23:05,9842,23,,,,10009.13,0
22465110,19:23:47,19:23:47,9878,24,,,,10164.12,0
22465110,19:24:44,19:24:44,4376,25,,,,10568.61,0
22465110,19:25:10,19:25:10,8064,26,,,,10747.65,0
22465110,19:26:07,19:26:07,427,27,,,,11004.48,0
22465110,19:27:00,19:27:00,428,28,,,,11288.69,
22465110,19:28:32,19:28:32,9447,29,,,,12050.87,0
22465110,19:29:08,19:29:08,9448,30,,,,12193.66,0
22465110,19:29:57,19:29:57,7396,31,,,,12528.43,0
22465110,19:30:12,19:30:12,4381,32,,,,12649.22,0
22465110,19:30:30,19:30:30,4382,33,,,,12859.15,0
22465110,19:30:41,19:30:41,4383,34,,,,12989.72,0
22465110,19:31:00,19:31:00,4384,35,,,,13096.79,
22465110,19:31:26,19:31:26,8589,36,,,,13192.91,0
22465110,19:32:13,19:32:13,4386,37,,,,13456.92,0
22465110,19:33:19,19:33:19,4387,38,,,,13667.24,0
22465110,19:33:53,19:33:53,4388,39,,,,13810.92,0
22465110,19:34:27,19:34:27,4389,40,,,,13965.81,0
22465110,19:35:09,19:35:09,4390,41,,,,14158.17,0
22465110,19:35:56,19:35:56,4391,42,,,,14401.46,0
22465110,19:36:35,19:36:35,9450,43,,,,14577.51,0
22465110,19:39:00,19:39:00,9449,44,,,,15255.1,
22465110,19:42:28,19:42:28,2659,45,,,,15876.8,0
22465110,19:44:00,19:44:00,9868,46,,1,,16140.84,
22474080,20:08:00,20:08:00,10014,1,,,,0,
22474080,20:11:01,20:11:01,4339,2,,,,735.84,0
22474080,20:11:32,20:11:32,4340,3,,,,933.3,0
22474080,20:12:10,20:12:10,4341,4,,,,1188.94,0
22474080,20:14:00,20:14:00,9569,5,,,,1906.46,
22474080,20:15:35,20:15:35,3647,6,,,,2531.94,0
22474080,20:16:03,20:16:03,3648,7,,,,2707.01,0
22474080,20:17:24,20:17:24,5962,8,,,,3203.51,0
22474080,20:18:46,20:18:46,5400,9,,,,3616.75,0
22474080,20:19:26,20:19:26,9880,10,,,,3861.32,0
22474080,20:20:09,20:20:09,9845,11,,,,4070.64,0
22474080,20:21:00,20:21:00,10383,12,,,,4388.3,
22474080,20:21:32,20:21:32,9844,13,,,,4577.13,0
22474080,20:22:05,20:22:05,9842,14,,,,4763.06,0
22474080,20:22:47,20:22:47,9878,15,,,,4918.05,0
22474080,20:23:44,20:23:44,4376,16,,,,5322.56,0
22474080,20:24:10,20:24:10,8064,17,,,,5501.62,0
22474080,20:25:07,20:25:07,427,18,,,,5758.45,0
22474080,20:26:00,20:26:00,428,19,,,,6042.66,
22474080,20:27:09,20:27:09,9447,20,,,,6804.84,0
22474080,20:27:36,20:27:36,9448,21,,,,6947.63,0
22474080,20:28:13,20:28:13,7396,22,,,,7282.4,0
22474080,20:28:24,20:28:24,4381,23,,,,7403.19,0
22474080,20:28:37,20:28:37,4382,24,,,,7613.12,0
22474080,20:28:45,20:28:45,4383,25,,,,7743.69,0
22474080,20:29:00,20:29:00,4384,26,,,,7850.76,
22474080,20:29:22,20:29:22,8589,27,,,,7946.88,0
22474080,20:30:04,20:30:04,4386,28,,,,8210.89,0
22474080,20:31:01,20:31:01,4387,29,,,,8421.21,0
22474080,20:31:31,20:31:31,4388,30,,,,8564.91,0
22474080,20:32:01,20:32:01,4389,31,,,,8719.8,0
22474080,20:32:38,20:32:38,4390,32,,,,8912.16,0
22474080,20:33:19,20:33:19,4391,33,,,,9155.46,0
22474080,20:33:53,20:33:53,9450,34,,,,9331.51,0
22474080,20:36:00,20:36:00,9449,35,,,,10009.1,
22474080,20:39:28,20:39:28,2659,36,,,,10630.8,0
22474080,20:41:00,20:41:00,9868,37,,1,,10894.84,
22474100,20:08:00,20:08:00,10014,1,,,,0,
22474100,20:11:01,20:11:01,4339,2,,,,735.84,0
22474100,20:11:32,20:11:32,4340,3,,,,933.3,0
22474100,20:12:10,20:12:10,4341,4,,,,1188.94,0
22474100,20:14:00,20:14:00,9569,5,,,,1906.46,
22474100,20:15:35,20:15:35,3647,6,,,,2531.94,0
22474100,20:16:03,20:16:03,3648,7,,,,2707.01,0
22474100,20:17:24,20:17:24,5962,8,,,,3203.51,0
22474100,20:18:46,20:18:46,5400,9,,,,3616.75,0
22474100,20:19:26,20:19:26,9880,10,,,,3861.32,0
22474100,20:20:09,20:20:09,9845,11,,,,4070.64,0
22474100,20:21:00,20:21:00,10383,12,,,,4388.3,
22474100,20:21:32,20:21:32,9844,13,,,,4577.13,0
22474100,20:22:05,20:22:05,9842,14,,,,4763.06,0
22474100,20:22:47,20:22:47,9878,15,,,,4918.05,0
22474100,20:23:44,20:23:44,4376,16,,,,5322.56,0
22474100,20:24:10,20:24:10,8064,17,,,,5501.62,0
22474100,20:25:07,20:25:07,427,18,,,,5758.45,0
22474100,20:26:00,20:26:00,428,19,,,,6042.66,
22474100,20:27:09,20:27:09,9447,20,,,,6804.84,0
22474100,20:27:36,20:27:36,9448,21,,,,6947.63,0
22474100,20:28:13,20:28:13,7396,22,,,,7282.4,0
22474100,20:28:24,20:28:24,4381,23,,,,7403.19,0
22474100,20:28:37,20:28:37,4382,24,,,,7613.12,0
22474100,20:28:45,20:28:45,4383,25,,,,7743.69,0
22474100,20:29:00,20:29:00,4384,26,,,,7850.76,
22474100,20:29:22,20:29:22,8589,27,,,,7946.88,0
22474100,20:30:04,20:30:04,4386,28,,,,8210.89,0
22474100,20:31:01,20:31:01,4387,29,,,,8421.21,0
22474100,20:31:31,20:31:31,4388,30,,,,8564.91,0
22474100,20:32:01,20:32:01,4389,31,,,,8719.8,0
22474100,20:32:38,20:32:38,4390,32,,,,8912.16,0
22474100,20:33:19,20:33:19,4391,33,,,,9155.46,0
22474100,20:33:53,20:33:53,9450,34,,,,9331.51,0
22474100,20:36:00,20:36:00,9449,35,,,,10009.1,
22474100,20:39:28,20:39:28,2659,36,,,,10630.8,0
22474100,20:41:00,20:41:00,9868,37,,1,,10894.84,
22474110,20:08:00,20:08:00,10014,1,,,,0,
22474110,20:11:01,20:11:01,4339,2,,,,735.84,0
22474110,20:11:32,20:11:32,4340,3,,,,933.3,0
22474110,20:12:10,20:12:10,4341,4,,,,1188.94,0
22474110,20:14:00,20:14:00,9569,5,,,,1906.46,
22474110,20:15:35,20:15:35,3647,6,,,,2531.94,0
22474110,20:16:03,20:16:03,3648,7,,,,2707.01,0
22474110,20:17:24,20:17:24,5962,8,,,,3203.51,0
22474110,20:18:46,20:18:46,5400,9,,,,3616.75,0
22474110,20:19:26,20:19:26,9880,10,,,,3861.32,0
22474110,20:20:09,20:20:09,9845,11,,,,4070.64,0
22474110,20:21:00,20:21:00,10383,12,,,,4388.3,
22474110,20:21:32,20:21:32,9844,13,,,,4577.13,0
22474110,20:22:05,20:22:05,9842,14,,,,4763.06,0
22474110,20:22:47,20:22:47,9878,15,,,,4918.05,0
22474110,20:23:44,20:23:44,4376,16,,,,5322.56,0
22474110,20:24:10,20:24:10,8064,17,,,,5501.62,0
22474110,20:25:07,20:25:07,427,18,,,,5758.45,0
22474110,20:26:00,20:26:00,428,19,,,,6042.66,
22474110,20:27:09,20:27:09,9447,20,,,,6804.84,0
22474110,20:27:36,20:27:36,9448,21,,,,6947.63,0
22474110,20:28:13,20:28:13,7396,22,,,,7282.4,0
22474110,20:28:24,20:28:24,4381,23,,,,7403.19,0
22474110,20:28:37,20:28:37,4382,24,,,,7613.12,0
22474110,20:28:45,20:28:45,4383,25,,,,7743.69,0
22474110,20:29:00,20:29:00,4384,26,,,,7850.76,
22474110,20:29:22,20:29:22,8589,27,,,,7946.88,0
22474110,20:30:04,20:30:04,4386,28,,,,8210.89,0
22474110,20:31:01,20:31:01,4387,29,,,,8421.21,0
22474110,20:31:31,20:31:31,4388,30,,,,8564.91,0
22474110,20:32:01,20:32:01,4389,31,,,,8719.8,0
22474110,20:32:38,20:32:38,4390,32,,,,8912.16,0
22474110,20:33:19,20:33:19,4391,33,,,,9155.46,0
22474110,20:33:53,20:33:53,9450,34,,,,9331.51,0
22474110,20:36:00,20:36:00,9449,35,,,,10009.1,
22474110,20:39:28,20:39:28,2659,36,,,,10630.8,0
22474110,20:41:00,20:41:00,9868,37,,1,,10894.84,
22475020,08:45:00,08:45:00,9954,1,,,1,0,
22475020,08:46:26,08:46:26,7581,2,,,,648.11,0
22475020,08:47:31,08:47:31,9087,3,,,,1183.39,0
22475020,08:48:37,08:48:37,189,4,,,,1669.53,0
22475020,08:49:10,08:49:10,7486,5,,,,1888,0
22475020,08:50:22,08:50:22,191,6,,,,2343.66,0
22475020,08:51:25,08:51:25,10270,7,,,,2762.1,0
22475020,08:53:17,08:53:17,196,8,,,,3460.14,0
22475020,08:54:29,08:54:29,197,9,,,,4094,0
22475020,08:57:00,08:57:00,10017,10,,,,5161.53,
22475020,08:59:41,08:59:41,4339,11,,,,5981.95,0
22475020,09:00:26,09:00:26,4340,12,,,,6179.41,0
22475020,09:01:21,09:01:21,4341,13,,,,6435.03,0
22475020,09:04:00,09:04:00,9569,14,,,,7152.53,
22475020,09:06:02,09:06:02,3647,15,,,,7778.01,0
22475020,09:06:39,09:06:39,3648,16,,,,7953.06,0
22475020,09:08:23,09:08:23,5962,17,,,,8449.58,0
22475020,09:10:07,09:10:07,5400,18,,,,8862.8,0
22475020,09:11:00,09:11:00,9880,19,,,,9107.39,0
22475020,09:11:54,09:11:54,9845,20,,,,9316.71,0
22475020,09:13:00,09:13:00,10383,21,,,,9634.37,
22475020,09:13:32,09:13:32,9844,22,,,,9823.2,0
22475020,09:14:05,09:14:05,9842,23,,,,10009.13,0
22475020,09:14:47,09:14:47,9878,24,,,,10164.12,0
22475020,09:15:44,09:15:44,4376,25,,,,10568.61,0
22475020,09:16:10,09:16:10,8064,26,,,,10747.65,0
22475020,09:17:07,09:17:07,427,27,,,,11004.48,0
22475020,09:18:00,09:18:00,428,28,,,,11288.69,
22475020,09:21:50,09:21:50,9447,29,,,,12050.87,0
22475020,09:23:22,09:23:22,9448,30,,,,12193.66,0
22475020,09:25:24,09:25:24,7396,31,,,,12528.43,0
22475020,09:26:00,09:26:00,4381,32,,,,12649.22,0
22475020,09:26:45,09:26:45,4382,33,,,,12859.15,0
22475020,09:27:12,09:27:12,4383,34,,,,12989.72,0
22475020,09:28:00,09:28:00,4384,35,,,,13096.79,
22475020,09:28:32,09:28:32,8589,36,,,,13192.91,0
22475020,09:29:31,09:29:31,4386,37,,,,13456.92,0
22475020,09:30:53,09:30:53,4387,38,,,,13667.24,0
22475020,09:31:36,09:31:36,4388,39,,,,13810.92,0
22475020,09:32:19,09:32:19,4389,40,,,,13965.81,0
22475020,09:33:11,09:33:11,4390,41,,,,14158.17,0
22475020,09:34:10,09:34:10,4391,42,,,,14401.46,0
22475020,09:34:59,09:34:59,9450,43,,,,14577.51,0
22475020,09:38:00,09:38:00,9449,44,,,,15255.1,
22475020,09:45:39,09:45:39,2659,45,,,,15876.8,0
22475020,09:49:00,09:49:00,9868,46,,1,,16140.84,
22475030,08:45:00,08:45:00,9954,1,,,1,0,
22475030,08:46:26,08:46:26,7581,2,,,,648.11,0
22475030,08:47:31,08:47:31,9087,3,,,,1183.39,0
22475030,08:48:37,08:48:37,189,4,,,,1669.53,0
22475030,08:49:10,08:49:10,7486,5,,,,1888,0
22475030,08:50:22,08:50:22,191,6,,,,2343.66,0
22475030,08:51:25,08:51:25,10270,7,,,,2762.1,0
22475030,08:53:17,08:53:17,196,8,,,,3460.14,0
22475030,08:54:29,08:54:29,197,9,,,,4094,0
22475030,08:57:00,08:57:00,10017,10,,,,5161.53,
22475030,08:59:41,08:59:41,4339,11,,,,5981.95,0
22475030,09:00:26,09:00:26,4340,12,,,,6179.41,0
22475030,09:01:21,09:01:21,4341,13,,,,6435.03,0
22475030,09:04:00,09:04:00,9569,14,,,,7152.53,
22475030,09:06:02,09:06:02,3647,15,,,,7778.01,0
22475030,09:06:39,09:06:39,3648,16,,,,7953.06,0
22475030,09:08:23,09:08:23,5962,17,,,,8449.58,0
22475030,09:10:07,09:10:07,5400,18,,,,8862.8,0
22475030,09:11:00,09:11:00,9880,19,,,,9107.39,0
22475030,09:11:54,09:11:54,9845,20,,,,9316.71,0
22475030,09:13:00,09:13:00,10383,21,,,,9634.37,
22475030,09:13:32,09:13:32,9844,22,,,,9823.2,0
22475030,09:14:05,09:14:05,9842,23,,,,10009.13,0
22475030,09:14:47,09:14:47,9878,24,,,,10164.12,0
22475030,09:15:44,09:15:44,4376,25,,,,10568.61,0
22475030,09:16:10,09:16:10,8064,26,,,,10747.65,0
22475030,09:17:07,09:17:07,427,27,,,,11004.48,0
22475030,09:18:00,09:18:00,428,28,,,,11288.69,
22475030,09:21:50,09:21:50,9447,29,,,,12050.87,0
22475030,09:23:22,09:23:22,9448,30,,,,12193.66,0
22475030,09:25:24,09:25:24,7396,31,,,,12528.43,0
22475030,09:26:00,09:26:00,4381,32,,,,12649.22,0
22475030,09:26:45,09:26:45,4382,33,,,,12859.15,0
22475030,09:27:12,09:27:12,4383,34,,,,12989.72,0
22475030,09:28:00,09:28:00,4384,35,,,,13096.79,
22475030,09:28:32,09:28:32,8589,36,,,,13192.91,0
22475030,09:29:31,09:29:31,4386,37,,,,13456.92,0
22475030,09:30:53,09:30:53,4387,38,,,,13667.24,0
22475030,09:31:36,09:31:36,4388,39,,,,13810.92,0
22475030,09:32:19,09:32:19,4389,40,,,,13965.81,0
22475030,09:33:11,09:33:11,4390,41,,,,14158.17,0
22475030,09:34:10,09:34:10,4391,42,,,,14401.46,0
22475030,09:34:59,09:34:59,9450,43,,,,14577.51,0
22475030,09:38:00,09:38:00,9449,44,,,,15255.1,
22475030,09:45:39,09:45:39,2659,45,,,,15876.8,0
22475030,09:49:00,09:49:00,9868,46,,1,,16140.84,
22475040,08:45:00,08:45:00,9954,1,,,1,0,
22475040,08:46:26,08:46:26,7581,2,,,,648.11,0
22475040,08:47:31,08:47:31,9087,3,,,,1183.39,0
22475040,08:48:37,08:48:37,189,4,,,,1669.53,0
22475040,08:49:10,08:49:10,7486,5,,,,1888,0
22475040,08:50:22,08:50:22,191,6,,,,2343.66,0
22475040,08:51:25,08:51:25,10270,7,,,,2762.1,0
22475040,08:53:17,08:53:17,196,8,,,,3460.14,0
22475040,08:54:29,08:54:29,197,9,,,,4094,0
22475040,08:57:00,08:57:00,10017,10,,,,5161.53,
22475040,08:59:41,08:59:41,4339,11,,,,5981.95,0
22475040,09:00:26,09:00:26,4340,12,,,,6179.41,0
22475040,09:01:21,09:01:21,4341,13,,,,6435.03,0
22475040,09:04:00,09:04:00,9569,14,,,,7152.53,
22475040,09:06:02,09:06:02,3647,15,,,,7778.01,0
22475040,09:06:39,09:06:39,3648,16,,,,7953.06,0
22475040,09:08:23,09:08:23,5962,17,,,,8449.58,0
22475040,09:10:07,09:10:07,5400,18,,,,8862.8,0
22475040,09:11:00,09:11:00,9880,19,,,,9107.39,0
22475040,09:11:54,09:11:54,9845,20,,,,9316.71,0
22475040,09:13:00,09:13:00,10383,21,,,,9634.37,
22475040,09:13:32,09:13:32,9844,22,,,,9823.2,0
22475040,09:14:05,09:14:05,9842,23,,,,10009.13,0
22475040,09:14:47,09:14:47,9878,24,,,,10164.12,0
22475040,09:15:44,09:15:44,4376,25,,,,10568.61,0
22475040,09:16:10,09:16:10,8064,26,,,,10747.65,0
22475040,09:17:07,09:17:07,427,27,,,,11004.48,0
22475040,09:18:00,09:18:00,428,28,,,,11288.69,
22475040,09:21:50,09:21:50,9447,29,,,,12050.87,0
22475040,09:23:22,09:23:22,9448,30,,,,12193.66,0
22475040,09:25:24,09:25:24,7396,31,,,,12528.43,0
22475040,09:26:00,09:26:00,4381,32,,,,12649.22,0
22475040,09:26:45,09:26:45,4382,33,,,,12859.15,0
22475040,09:27:12,09:27:12,4383,34,,,,12989.72,0
22475040,09:28:00,09:28:00,4384,35,,,,13096.79,
22475040,09:28:32,09:28:32,8589,36,,,,13192.91,0
22475040,09:29:31,09:29:31,4386,37,,,,13456.92,0
22475040,09:30:53,09:30:53,4387,38,,,,13667.24,0
22475040,09:31:36,09:31:36,4388,39,,,,13810.92,0
22475040,09:32:19,09:32:19,4389,40,,,,13965.81,0
22475040,09:33:11,09:33:11,4390,41,,,,14158.17,0
22475040,09:34:10,09:34:10,4391,42,,,,14401.46,0
22475040,09:34:59,09:34:59,9450,43,,,,14577.51,0
22475040,09:38:00,09:38:00,9449,44,,,,15255.1,
22475040,09:45:39,09:45:39,2659,45,,,,15876.8,0
22475040,09:49:00,09:49:00,9868,46,,1,,16140.84,
22475050,08:45:00,08:45:00,9954,1,,,1,0,
22475050,08:46:26,08:46:26,7581,2,,,,648.11,0
22475050,08:47:31,08:47:31,9087,3,,,,1183.39,0
22475050,08:48:37,08:48:37,189,4,,,,1669.53,0
22475050,08:49:10,08:49:10,7486,5,,,,1888,0
22475050,08:50:22,08:50:22,191,6,,,,2343.66,0
22475050,08:51:25,08:51:25,10270,7,,,,2762.1,0
22475050,08:53:17,08:53:17,196,8,,,,3460.14,0
22475050,08:54:29,08:54:29,197,9,,,,4094,0
22475050,08:57:00,08:57:00,10017,10,,,,5161.53,
22475050,08:59:41,08:59:41,4339,11,,,,5981.95,0
22475050,09:00:26,09:00:26,4340,12,,,,6179.41,0
22475050,09:01:21,09:01:21,4341,13,,,,6435.03,0
22475050,09:04:00,09:04:00,9569,14,,,,7152.53,
22475050,09:06:02,09:06:02,3647,15,,,,7778.01,0
22475050,09:06:39,09:06:39,3648,16,,,,7953.06,0
22475050,09:08:23,09:08:23,5962,17,,,,8449.58,0
22475050,09:10:07,09:10:07,5400,18,,,,8862.8,0
22475050,09:11:00,09:11:00,9880,19,,,,9107.39,0
22475050,09:11:54,09:11:54,9845,20,,,,9316.71,0
22475050,09:13:00,09:13:00,10383,21,,,,9634.37,
22475050,09:13:32,09:13:32,9844,22,,,,9823.2,0
22475050,09:14:05,09:14:05,9842,23,,,,10009.13,0
22475050,09:14:47,09:14:47,9878,24,,,,10164.12,0
22475050,09:15:44,09:15:44,4376,25,,,,10568.61,0
22475050,09:16:10,09:16:10,8064,26,,,,10747.65,0
22475050,09:17:07,09:17:07,427,27,,,,11004.48,0
22475050,09:18:00,09:18:00,428,28,,,,11288.69,
22475050,09:21:50,09:21:50,9447,29,,,,12050.87,0
22475050,09:23:22,09:23:22,9448,30,,,,12193.66,0
22475050,09:25:24,09:25:24,7396,31,,,,12528.43,0
22475050,09:26:00,09:26:00,4381,32,,,,12649.22,0
22475050,09:26:45,09:26:45,4382,33,,,,12859.15,0
22475050,09:27:12,09:27:12,4383,34,,,,12989.72,0
22475050,09:28:00,09:28:00,4384,35,,,,13096.79,
22475050,09:28:32,09:28:32,8589,36,,,,13192.91,0
22475050,09:29:31,09:29:31,4386,37,,,,13456.92,0
22475050,09:30:53,09:30:53,4387,38,,,,13667.24,0
22475050,09:31:36,09:31:36,4388,39,,,,13810.92,0
22475050,09:32:19,09:32:19,4389,40,,,,13965.81,0
22475050,09:33:11,09:33:11,4390,41,,,,14158.17,0
22475050,09:34:10,09:34:10,4391,42,,,,14401.46,0
22475050,09:34:59,09:34:59,9450,43,,,,14577.51,0
22475050,09:38:00,09:38:00,9449,44,,,,15255.1,
22475050,09:45:39,09:45:39,2659,45,,,,15876.8,0
22475050,09:49:00,09:49:00,9868,46,,1,,16140.84,
22475060,08:45:00,08:45:00,9954,1,,,1,0,
22475060,08:46:26,08:46:26,7581,2,,,,648.11,0
22475060,08:47:31,08:47:31,9087,3,,,,1183.39,0
22475060,08:48:37,08:48:37,189,4,,,,1669.53,0
22475060,08:49:10,08:49:10,7486,5,,,,1888,0
22475060,08:50:22,08:50:22,191,6,,,,2343.66,0
22475060,08:51:25,08:51:25,10270,7,,,,2762.1,0
22475060,08:53:17,08:53:17,196,8,,,,3460.14,0
22475060,08:54:29,08:54:29,197,9,,,,4094,0
22475060,08:57:00,08:57:00,10017,10,,,,5161.53,
22475060,08:59:41,08:59:41,4339,11,,,,5981.95,0
22475060,09:00:26,09:00:26,4340,12,,,,6179.41,0
22475060,09:01:21,09:01:21,4341,13,,,,6435.03,0
22475060,09:04:00,09:04:00,9569,14,,,,7152.53,
22475060,09:06:02,09:06:02,3647,15,,,,7778.01,0
22475060,09:06:39,09:06:39,3648,16,,,,7953.06,0
22475060,09:08:23,09:08:23,5962,17,,,,8449.58,0
22475060,09:10:07,09:10:07,5400,18,,,,8862.8,0
22475060,09:11:00,09:11:00,9880,19,,,,9107.39,0
22475060,09:11:54,09:11:54,9845,20,,,,9316.71,0
22475060,09:13:00,09:13:00,10383,21,,,,9634.37,
22475060,09:13:32,09:13:32,9844,22,,,,9823.2,0
22475060,09:14:05,09:14:05,9842,23,,,,10009.13,0
22475060,09:14:47,09:14:47,9878,24,,,,10164.12,0
22475060,09:15:44,09:15:44,4376,25,,,,10568.61,0
22475060,09:16:10,09:16:10,8064,26,,,,10747.65,0
22475060,09:17:07,09:17:07,427,27,,,,11004.48,0
22475060,09:18:00,09:18:00,428,28,,,,11288.69,
22475060,09:21:50,09:21:50,9447,29,,,,12050.87,0
22475060,09:23:22,09:23:22,9448,30,,,,12193.66,0
22475060,09:25:24,09:25:24,7396,31,,,,12528.43,0
22475060,09:26:00,09:26:00,4381,32,,,,12649.22,0
22475060,09:26:45,09:26:45,4382,33,,,,12859.15,0
22475060,09:27:12,09:27:12,4383,34,,,,12989.72,0
22475060,09:28:00,09:28:00,4384,35,,,,13096.79,
22475060,09:28:32,09:28:32,8589,36,,,,13192.91,0
22475060,09:29:31,09:29:31,4386,37,,,,13456.92,0
22475060,09:30:53,09:30:53,4387,38,,,,13667.24,0
22475060,09:31:36,09:31:36,4388,39,,,,13810.92,0
22475060,09:32:19,09:32:19,4389,40,,,,13965.81,0
22475060,09:33:11,09:33:11,4390,41,,,,14158.17,0
22475060,09:34:10,09:34:10,4391,42,,,,14401.46,0
22475060,09:34:59,09:34:59,9450,43,,,,14577.51,0
22475060,09:38:00,09:38:00,9449,44,,,,15255.1,
22475060,09:45:39,09:45:39,2659,45,,,,15876.8,0
22475060,09:49:00,09:49:00,9868,46,,1,,16140.84,
22642010,09:28:00,09:28:00,9954,1,,,1,0,
22642010,09:29:11,09:29:11,7581,2,,,,648.11,0
22642010,09:30:06,09:30:06,9087,3,,,,1183.39,0
22642010,09:31:01,09:31:01,189,4,,,,1669.53,0
22642010,09:31:28,09:31:28,7486,5,,,,1888,0
22642010,09:32:29,09:32:29,191,6,,,,2343.66,0
22642010,09:33:20,09:33:20,10270,7,,,,2762.1,0
22642010,09:34:54,09:34:54,196,8,,,,3460.14,0
22642010,09:35:54,09:35:54,197,9,,,,4094,0
22642010,09:38:00,09:38:00,10017,10,,,,5161.53,
22642010,09:40:18,09:40:18,4339,11,,,,5981.95,0
22642010,09:40:57,09:40:57,4340,12,,,,6179.41,0
22642010,09:41:44,09:41:44,4341,13,,,,6435.03,0
22642010,09:44:00,09:44:00,9569,14,,,,7152.53,
22642010,09:45:35,09:45:35,3647,15,,,,7778.01,0
22642010,09:46:03,09:46:03,3648,16,,,,7953.06,0
22642010,09:47:24,09:47:24,5962,17,,,,8449.58,0
22642010,09:48:46,09:48:46,5400,18,,,,8862.8,0
22642010,09:49:26,09:49:26,9880,19,,,,9107.39,0
22642010,09:50:09,09:50:09,9845,20,,,,9316.71,0
22642010,09:51:00,09:51:00,10383,21,,,,9634.37,
22642010,09:51:32,09:51:32,9844,22,,,,9823.2,0
22642010,09:52:05,09:52:05,9842,23,,,,10009.13,0
22642010,09:52:47,09:52:47,9878,24,,,,10164.12,0
22642010,09:53:44,09:53:44,4376,25,,,,10568.61,0
22642010,09:54:10,09:54:10,8064,26,,,,10747.65,0
22642010,09:55:07,09:55:07,427,27,,,,11004.48,0
22642010,09:56:00,09:56:00,428,28,,,,11288.69,
22642010,09:57:32,09:57:32,9447,29,,,,12050.87,0
22642010,09:58:08,09:58:08,9448,30,,,,12193.66,0
22642010,09:58:57,09:58:57,7396,31,,,,12528.43,0
22642010,09:59:12,09:59:12,4381,32,,,,12649.22,0
22642010,09:59:30,09:59:30,4382,33,,,,12859.15,0
22642010,09:59:41,09:59:41,4383,34,,,,12989.72,0
22642010,10:00:00,10:00:00,4384,35,,,,13096.79,
22642010,10:00:22,10:00:22,8589,36,,,,13192.91,0
22642010,10:01:04,10:01:04,4386,37,,,,13456.92,0
22642010,10:02:01,10:02:01,4387,38,,,,13667.24,0
22642010,10:02:31,10:02:31,4388,39,,,,13810.92,0
22642010,10:03:01,10:03:01,4389,40,,,,13965.81,0
22642010,10:03:38,10:03:38,4390,41,,,,14158.17,0
22642010,10:04:19,10:04:19,4391,42,,,,14401.46,0
22642010,10:04:53,10:04:53,9450,43,,,,14577.51,0
22642010,10:07:00,10:07:00,9449,44,,,,15255.1,
22642010,10:10:28,10:10:28,2659,45,,,,15876.8,0
22642010,10:12:00,10:12:00,9868,46,,1,,16140.84,
22642120,09:28:00,09:28:00,9954,1,,,1,0,
22642120,09:29:11,09:29:11,7581,2,,,,648.11,0
22642120,09:30:06,09:30:06,9087,3,,,,1183.39,0
22642120,09:31:01,09:31:01,189,4,,,,1669.53,0
22642120,09:31:28,09:31:28,7486,5,,,,1888,0
22642120,09:32:29,09:32:29,191,6,,,,2343.66,0
22642120,09:33:20,09:33:20,10270,7,,,,2762.1,0
22642120,09:34:54,09:34:54,196,8,,,,3460.14,0
22642120,09:35:54,09:35:54,197,9,,,,4094,0
22642120,09:38:00,09:38:00,10017,10,,,,5161.53,
22642120,09:40:18,09:40:18,4339,11,,,,5981.95,0
22642120,09:40:57,09:40:57,4340,12,,,,6179.41,0
22642120,09:41:44,09:41:44,4341,13,,,,6435.03,0
22642120,09:44:00,09:44:00,9569,14,,,,7152.53,
22642120,09:45:35,09:45:35,3647,15,,,,7778.01,0
22642120,09:46:03,09:46:03,3648,16,,,,7953.06,0
22642120,09:47:24,09:47:24,5962,17,,,,8449.58,0
22642120,09:48:46,09:48:46,5400,18,,,,8862.8,0
22642120,09:49:26,09:49:26,9880,19,,,,9107.39,0
22642120,09:50:09,09:50:09,9845,20,,,,9316.71,0
22642120,09:51:00,09:51:00,10383,21,,,,9634.37,
22642120,09:51:32,09:51:32,9844,22,,,,9823.2,0
22642120,09:52:05,09:52:05,9842,23,,,,10009.13,0
22642120,09:52:47,09:52:47,9878,24,,,,10164.12,0
22642120,09:53:44,09:53:44,4376,25,,,,10568.61,0
22642120,09:54:10,09:54:10,8064,26,,,,10747.65,0
22642120,09:55:07,09:55:07,427,27,,,,11004.48,0
22642120,09:56:00,09:56:00,428,28,,,,11288.69,
22642120,09:57:32,09:57:32,9447,29,,,,12050.87,0
22642120,09:58:08,09:58:08,9448,30,,,,12193.66,0
22642120,09:58:57,09:58:57,7396,31,,,,12528.43,0
22642120,09:59:12,09:59:12,4381,32,,,,12649.22,0
22642120,09:59:30,09:59:30,4382,33,,,,12859.15,0
22642120,09:59:41,09:59:41,4383,34,,,,12989.72,0
22642120,10:00:00,10:00:00,4384,35,,,,13096.79,
22642120,10:00:22,10:00:22,8589,36,,,,13192.91,0
22642120,10:01:04,10:01:04,4386,37,,,,13456.92,0
22642120,10:02:01,10:02:01,4387,38,,,,13667.24,0
22642120,10:02:31,10:02:31,4388,39,,,,13810.92,0
22642120,10:03:01,10:03:01,4389,40,,,,13965.81,0
22642120,10:03:38,10:03:38,4390,41,,,,14158.17,0
22642120,10:04:19,10:04:19,4391,42,,,,14401.46,0
22642120,10:04:53,10:04:53,9450,43,,,,14577.51,0
22642120,10:07:00,10:07:00,9449,44,,,,15255.1,
22642120,10:10:28,10:10:28,2659,45,,,,15876.8,0
22642120,10:12:00,10:12:00,9868,46,,1,,16140.84,
22760010,18:28:00,18:28:00,9954,1,,,1,0,
22760010,18:29:11,18:29:11,7581,2,,,,648.11,0
22760010,18:30:06,18:30:06,9087,3,,,,1183.39,0
22760010,18:31:01,18:31:01,189,4,,,,1669.53,0
22760010,18:31:28,18:31:28,7486,5,,,,1888,0
22760010,18:32:29,18:32:29,191,6,,,,2343.66,0
22760010,18:33:20,18:33:20,10270,7,,,,2762.1,0
22760010,18:34:54,18:34:54,196,8,,,,3460.14,0
22760010,18:35:54,18:35:54,197,9,,,,4094,0
22760010,18:38:00,18:38:00,10017,10,,,,5161.53,
22760010,18:40:18,18:40:18,4339,11,,,,5981.95,0
22760010,18:40:57,18:40:57,4340,12,,,,6179.41,0
22760010,18:41:44,18:41:44,4341,13,,,,6435.03,0
22760010,18:44:00,18:44:00,9569,14,,,,7152.53,
22760010,18:45:48,18:45:48,3647,15,,,,7778.01,0
22760010,18:46:21,18:46:21,3648,16,,,,7953.06,0
22760010,18:47:54,18:47:54,5962,17,,,,8449.58,0
22760010,18:49:26,18:49:26,5400,18,,,,8862.8,0
22760010,18:50:13,18:50:13,9880,19,,,,9107.39,0
22760010,18:51:02,18:51:02,9845,20,,,,9316.71,0
22760010,18:52:00,18:52:00,10383,21,,,,9634.37,
22760010,18:52:32,18:52:32,9844,22,,,,9823.2,0
22760010,18:53:05,18:53:05,9842,23,,,,10009.13,0
22760010,18:53:47,18:53:47,9878,24,,,,10164.12,0
22760010,18:54:44,18:54:44,4376,25,,,,10568.61,0
22760010,18:55:10,18:55:10,8064,26,,,,10747.65,0
22760010,18:56:07,18:56:07,427,27,,,,11004.48,0
22760010,18:57:00,18:57:00,428,28,,,,11288.69,
22760010,18:58:32,18:58:32,9447,29,,,,12050.87,0
22760010,18:59:08,18:59:08,9448,30,,,,12193.66,0
22760010,18:59:57,18:59:57,7396,31,,,,12528.43,0
22760010,19:00:12,19:00:12,4381,32,,,,12649.22,0
22760010,19:00:30,19:00:30,4382,33,,,,12859.15,0
22760010,19:00:41,19:00:41,4383,34,,,,12989.72,0
22760010,19:01:00,19:01:00,4384,35,,,,13096.79,
22760010,19:01:26,19:01:26,8589,36,,,,13192.91,0
22760010,19:02:13,19:02:13,4386,37,,,,13456.92,0
22760010,19:03:19,19:03:19,4387,38,,,,13667.24,0
22760010,19:03:53,19:03:53,4388,39,,,,13810.92,0
22760010,19:04:27,19:04:27,4389,40,,,,13965.81,0
22760010,19:05:09,19:05:09,4390,41,,,,14158.17,0
22760010,19:05:56,19:05:56,4391,42,,,,14401.46,0
22760010,19:06:35,19:06:35,9450,43,,,,14577.51,0
22760010,19:09:00,19:09:00,9449,44,,,,15255.1,
22760010,19:12:28,19:12:28,2659,45,,,,15876.8,0
22760010,19:14:00,19:14:00,9868,46,,1,,16140.84,
22760120,18:28:00,18:28:00,9954,1,,,1,0,
22760120,18:29:11,18:29:11,7581,2,,,,648.11,0
22760120,18:30:06,18:30:06,9087,3,,,,1183.39,0
22760120,18:31:01,18:31:01,189,4,,,,1669.53,0
22760120,18:31:28,18:31:28,7486,5,,,,1888,0
22760120,18:32:29,18:32:29,191,6,,,,2343.66,0
22760120,18:33:20,18:33:20,10270,7,,,,2762.1,0
22760120,18:34:54,18:34:54,196,8,,,,3460.14,0
22760120,18:35:54,18:35:54,197,9,,,,4094,0
22760120,18:38:00,18:38:00,10017,10,,,,5161.53,
22760120,18:40:18,18:40:18,4339,11,,,,5981.95,0
22760120,18:40:57,18:40:57,4340,12,,,,6179.41,0
22760120,18:41:44,18:41:44,4341,13,,,,6435.03,0
22760120,18:44:00,18:44:00,9569,14,,,,7152.53,
22760120,18:45:48,18:45:48,3647,15,,,,7778.01,0
22760120,18:46:21,18:46:21,3648,16,,,,7953.06,0
22760120,18:47:54,18:47:54,5962,17,,,,8449.58,0
22760120,18:49:26,18:49:26,5400,18,,,,8862.8,0
22760120,18:50:13,18:50:13,9880,19,,,,9107.39,0
22760120,18:51:02,18:51:02,9845,20,,,,9316.71,0
22760120,18:52:00,18:52:00,10383,21,,,,9634.37,
22760120,18:52:32,18:52:32,9844,22,,,,9823.2,0
22760120,18:53:05,18:53:05,9842,23,,,,10009.13,0
22760120,18:53:47,18:53:47,9878,24,,,,10164.12,0
22760120,18:54:44,18:54:44,4376,25,,,,10568.61,0
22760120,18:55:10,18:55:10,8064,26,,,,10747.65,0
22760120,18:56:07,18:56:07,427,27,,,,11004.48,0
22760120,18:57:00,18:57:00,428,28,,,,11288.69,
22760120,18:58:32,18:58:32,9447,29,,,,12050.87,0
22760120,18:59:08,18:59:08,9448,30,,,,12193.66,0
22760120,18:59:57,18:59:57,7396,31,,,,12528.43,0
22760120,19:00:12,19:00:12,4381,32,,,,12649.22,0
22760120,19:00:30,19:00:30,4382,33,,,,12859.15,0
22760120,19:00:41,19:00:41,4383,34,,,,12989.72,0
22760120,19:01:00,19:01:00,4384,35,,,,13096.79,
22760120,19:01:26,19:01:26,8589,36,,,,13192.91,0
22760120,19:02:13,19:02:13,4386,37,,,,13456.92,0
22760120,19:03:19,19:03:19,4387,38,,,,13667.24,0
22760120,19:03:53,19:03:53,4388,39,,,,13810.92,0
22760120,19:04:27,19:04:27,4389,40,,,,13965.81,0
22760120,19:05:09,19:05:09,4390,41,,,,14158.17,0
22760120,19:05:56,19:05:56,4391,42,,,,14401.46,0
22760120,19:06:35,19:06:35,9450,43,,,,14577.51,0
22760120,19:09:00,19:09:00,9449,44,,,,15255.1,
22760120,19:12:28,19:12:28,2659,45,,,,15876.8,0
22760120,19:14:00,19:14:00,9868,46,,1,,16140.84,
22840070,12:25:00,12:25:00,9954,1,,,1,0,
22840070,12:26:19,12:26:19,7581,2,,,,648.11,0
22840070,12:27:19,12:27:19,9087,3,,,,1183.39,0
22840070,12:28:19,12:28:19,189,4,,,,1669.53,0
22840070,12:28:49,12:28:49,7486,5,,,,1888,0
22840070,12:29:55,12:29:55,191,6,,,,2343.66,0
22840070,12:30:52,12:30:52,10270,7,,,,2762.1,0
22840070,12:32:35,12:32:35,196,8,,,,3460.14,0
22840070,12:33:42,12:33:42,197,9,,,,4094,0
22840070,12:36:00,12:36:00,10017,10,,,,5161.53,
22840070,12:38:18,12:38:18,4339,11,,,,5981.95,0
22840070,12:38:57,12:38:57,4340,12,,,,6179.41,0
22840070,12:39:44,12:39:44,4341,13,,,,6435.03,0
22840070,12:42:00,12:42:00,9569,14,,,,7152.53,
22840070,12:43:48,12:43:48,3647,15,,,,7778.01,0
22840070,12:44:21,12:44:21,3648,16,,,,7953.06,0
22840070,12:45:54,12:45:54,5962,17,,,,8449.58,0
22840070,12:47:26,12:47:26,5400,18,,,,8862.8,0
22840070,12:48:13,12:48:13,9880,19,,,,9107.39,0
22840070,12:49:02,12:49:02,9845,20,,,,9316.71,0
22840070,12:50:00,12:50:00,10383,21,,,,9634.37,
22840070,12:50:32,12:50:32,9844,22,,,,9823.2,0
22840070,12:51:05,12:51:05,9842,23,,,,10009.13,0
22840070,12:51:47,12:51:47,9878,24,,,,10164.12,0
22840070,12:52:44,12:52:44,4376,25,,,,10568.61,0
22840070,12:53:10,12:53:10,8064,26,,,,10747.65,0
22840070,12:54:07,12:54:07,427,27,,,,11004.48,0
22840070,12:55:00,12:55:00,428,28,,,,11288.69,
22840070,12:56:32,12:56:32,9447,29,,,,12050.87,0
22840070,12:57:08,12:57:08,9448,30,,,,12193.66,0
22840070,12:57:57,12:57:57,7396,31,,,,12528.43,0
22840070,12:58:12,12:58:12,4381,32,,,,12649.22,0
22840070,12:58:30,12:58:30,4382,33,,,,12859.15,0
22840070,12:58:41,12:58:41,4383,34,,,,12989.72,0
22840070,12:59:00,12:59:00,4384,35,,,,13096.79,
22840070,12:59:26,12:59:26,8589,36,,,,13192.91,0
22840070,13:00:13,13:00:13,4386,37,,,,13456.92,0
22840070,13:01:19,13:01:19,4387,38,,,,13667.24,0
22840070,13:01:53,13:01:53,4388,39,,,,13810.92,0
22840070,13:02:27,13:02:27,4389,40,,,,13965.81,0
22840070,13:03:09,13:03:09,4390,41,,,,14158.17,0
22840070,13:03:56,13:03:56,4391,42,,,,14401.46,0
22840070,13:04:35,13:04:35,9450,43,,,,14577.51,0
22840070,13:07:00,13:07:00,9449,44,,,,15255.1,
22840070,13:10:28,13:10:28,2659,45,,,,15876.8,0
22840070,13:12:00,13:12:00,9868,46,,1,,16140.84,
2287020,19:18:00,19:18:00,9954,1,,,1,0,
2287020,19:19:19,19:19:19,7581,2,,,,648.11,0
2287020,19:20:19,19:20:19,9087,3,,,,1183.39,0
2287020,19:21:19,19:21:19,189,4,,,,1669.53,0
2287020,19:21:49,19:21:49,7486,5,,,,1888,0
2287020,19:22:55,19:22:55,191,6,,,,2343.66,0
2287020,19:23:52,19:23:52,10270,7,,,,2762.1,0
2287020,19:25:35,19:25:35,196,8,,,,3460.14,0
2287020,19:26:42,19:26:42,197,9,,,,4094,0
2287020,19:29:00,19:29:00,10017,10,,,,5161.53,
2287020,19:31:18,19:31:18,4339,11,,,,5981.95,0
2287020,19:31:57,19:31:57,4340,12,,,,6179.41,0
2287020,19:32:44,19:32:44,4341,13,,,,6435.03,0
2287020,19:35:00,19:35:00,9569,14,,,,7152.53,
2287020,19:36:35,19:36:35,3647,15,,,,7778.01,0
2287020,19:37:03,19:37:03,3648,16,,,,7953.06,0
2287020,19:38:24,19:38:24,5962,17,,,,8449.58,0
2287020,19:39:46,19:39:46,5400,18,,,,8862.8,0
2287020,19:40:26,19:40:26,9880,19,,,,9107.39,0
2287020,19:41:09,19:41:09,9845,20,,,,9316.71,0
2287020,19:42:00,19:42:00,10383,21,,,,9634.37,
2287020,19:42:32,19:42:32,9844,22,,,,9823.2,0
2287020,19:43:05,19:43:05,9842,23,,,,10009.13,0
2287020,19:43:47,19:43:47,9878,24,,,,10164.12,0
2287020,19:44:44,19:44:44,4376,25,,,,10568.61,0
2287020,19:45:10,19:45:10,8064,26,,,,10747.65,0
2287020,19:46:07,19:46:07,427,27,,,,11004.48,0
2287020,19:47:00,19:47:00,428,28,,,,11288.69,
2287020,19:50:27,19:50:27,9447,29,,,,12050.87,0
2287020,19:51:50,19:51:50,9448,30,,,,12193.66,0
2287020,19:53:40,19:53:40,7396,31,,,,12528.43,0
2287020,19:54:12,19:54:12,4381,32,,,,12649.22,0
2287020,19:54:52,19:54:52,4382,33,,,,12859.15,0
2287020,19:55:17,19:55:17,4383,34,,,,12989.72,0
2287020,19:56:00,19:56:00,4384,35,,,,13096.79,
2287020,19:56:26,19:56:26,8589,36,,,,13192.91,0
2287020,19:57:13,19:57:13,4386,37,,,,13456.92,0
2287020,19:58:19,19:58:19,4387,38,,,,13667.24,0
2287020,19:58:53,19:58:53,4388,39,,,,13810.92,0
2287020,19:59:27,19:59:27,4389,40,,,,13965.81,0
2287020,20:00:09,20:00:09,4390,41,,,,14158.17,0
2287020,20:00:56,20:00:56,4391,42,,,,14401.46,0
2287020,20:01:35,20:01:35,9450,43,,,,14577.51,0
2287020,20:04:00,20:04:00,9449,44,,,,15255.1,
2287020,20:10:15,20:10:15,2659,45,,,,15876.8,0
2287020,20:13:00,20:13:00,9868,46,,1,,16140.84,
2287030,19:18:00,19:18:00,9954,1,,,1,0,
2287030,19:19:19,19:19:19,7581,2,,,,648.11,0
2287030,19:20:19,19:20:19,9087,3,,,,1183.39,0
2287030,19:21:19,19:21:19,189,4,,,,1669.53,0
2287030,19:21:49,19:21:49,7486,5,,,,1888,0
2287030,19:22:55,19:22:55,191,6,,,,2343.66,0
2287030,19:23:52,19:23:52,10270,7,,,,2762.1,0
2287030,19:25:35,19:25:35,196,8,,,,3460.14,0
2287030,19:26:42,19:26:42,197,9,,,,4094,0
2287030,19:29:00,19:29:00,10017,10,,,,5161.53,
2287030,19:31:18,19:31:18,4339,11,,,,5981.95,0
2287030,19:31:57,19:31:57,4340,12,,,,6179.41,0
2287030,19:32:44,19:32:44,4341,13,,,,6435.03,0
2287030,19:35:00,19:35:00,9569,14,,,,7152.53,
2287030,19:36:35,19:36:35,3647,15,,,,7778.01,0
2287030,19:37:03,19:37:03,3648,16,,,,7953.06,0
2287030,19:38:24,19:38:24,5962,17,,,,8449.58,0
2287030,19:39:46,19:39:46,5400,18,,,,8862.8,0
2287030,19:40:26,19:40:26,9880,19,,,,9107.39,0
2287030,19:41:09,19:41:09,9845,20,,,,9316.71,0
2287030,19:42:00,19:42:00,10383,21,,,,9634.37,
2287030,19:42:32,19:42:32,9844,22,,,,9823.2,0
2287030,19:43:05,19:43:05,9842,23,,,,10009.13,0
2287030,19:43:47,19:43:47,9878,24,,,,10164.12,0
2287030,19:44:44,19:44:44,4376,25,,,,10568.61,0
2287030,19:45:10,19:45:10,8064,26,,,,10747.65,0
2287030,19:46:07,19:46:07,427,27,,,,11004.48,0
2287030,19:47:00,19:47:00,428,28,,,,11288.69,
2287030,19:50:27,19:50:27,9447,29,,,,12050.87,0
2287030,19:51:50,19:51:50,9448,30,,,,12193.66,0
2287030,19:53:40,19:53:40,7396,31,,,,12528.43,0
2287030,19:54:12,19:54:12,4381,32,,,,12649.22,0
2287030,19:54:52,19:54:52,4382,33,,,,12859.15,0
2287030,19:55:17,19:55:17,4383,34,,,,12989.72,0
2287030,19:56:00,19:56:00,4384,35,,,,13096.79,
2287030,19:56:26,19:56:26,8589,36,,,,13192.91,0
2287030,19:57:13,19:57:13,4386,37,,,,13456.92,0
2287030,19:58:19,19:58:19,4387,38,,,,13667.24,0
2287030,19:58:53,19:58:53,4388,39,,,,13810.92,0
2287030,19:59:27,19:59:27,4389,40,,,,13965.81,0
2287030,20:00:09,20:00:09,4390,41,,,,14158.17,0
2287030,20:00:56,20:00:56,4391,42,,,,14401.46,0
2287030,20:01:35,20:01:35,9450,43,,,,14577.51,0
2287030,20:04:00,20:04:00,9449,44,,,,15255.1,
2287030,20:10:15,20:10:15,2659,45,,,,15876.8,0
2287030,20:13:00,20:13:00,9868,46,,1,,16140.84,
2287040,19:18:00,19:18:00,9954,1,,,1,0,
2287040,19:19:19,19:19:19,7581,2,,,,648.11,0
2287040,19:20:19,19:20:19,9087,3,,,,1183.39,0
2287040,19:21:19,19:21:19,189,4,,,,1669.53,0
2287040,19:21:49,19:21:49,7486,5,,,,1888,0
2287040,19:22:55,19:22:55,191,6,,,,2343.66,0
2287040,19:23:52,19:23:52,10270,7,,,,2762.1,0
2287040,19:25:35,19:25:35,196,8,,,,3460.14,0
2287040,19:26:42,19:26:42,197,9,,,,4094,0
2287040,19:29:00,19:29:00,10017,10,,,,5161.53,
2287040,19:31:18,19:31:18,4339,11,,,,5981.95,0
2287040,19:31:57,19:31:57,4340,12,,,,6179.41,0
2287040,19:32:44,19:32:44,4341,13,,,,6435.03,0
2287040,19:35:00,19:35:00,9569,14,,,,7152.53,
2287040,19:36:35,19:36:35,3647,15,,,,7778.01,0
2287040,19:37:03,19:37:03,3648,16,,,,7953.06,0
2287040,19:38:24,19:38:24,5962,17,,,,8449.58,0
2287040,19:39:46,19:39:46,5400,18,,,,8862.8,0
2287040,19:40:26,19:40:26,9880,19,,,,9107.39,0
2287040,19:41:09,19:41:09,9845,20,,,,9316.71,0
2287040,19:42:00,19:42:00,10383,21,,,,9634.37,
2287040,19:42:32,19:42:32,9844,22,,,,9823.2,0
2287040,19:43:05,19:43:05,9842,23,,,,10009.13,0
2287040,19:43:47,19:43:47,9878,24,,,,10164.12,0
2287040,19:44:44,19:44:44,4376,25,,,,10568.61,0
2287040,19:45:10,19:45:10,8064,26,,,,10747.65,0
2287040,19:46:07,19:46:07,427,27,,,,11004.48,0
2287040,19:47:00,19:47:00,428,28,,,,11288.69,
2287040,19:50:27,19:50:27,9447,29,,,,12050.87,0
2287040,19:51:50,19:51:50,9448,30,,,,12193.66,0
2287040,19:53:40,19:53:40,7396,31,,,,12528.43,0
2287040,19:54:12,19:54:12,4381,32,,,,12649.22,0
2287040,19:54:52,19:54:52,4382,33,,,,12859.15,0
2287040,19:55:17,19:55:17,4383,34,,,,12989.72,0
2287040,19:56:00,19:56:00,4384,35,,,,13096.79,
2287040,19:56:26,19:56:26,8589,36,,,,13192.91,0
2287040,19:57:13,19:57:13,4386,37,,,,13456.92,0
2287040,19:58:19,19:58:19,4387,38,,,,13667.24,0
2287040,19:58:53,19:58:53,4388,39,,,,13810.92,0
2287040,19:59:27,19:59:27,4389,40,,,,13965.81,0
2287040,20:00:09,20:00:09,4390,41,,,,14158.17,0
2287040,20:00:56,20:00:56,4391,42,,,,14401.46,0
2287040,20:01:35,20:01:35,9450,43,,,,14577.51,0
2287040,20:04:00,20:04:00,9449,44,,,,15255.1,
2287040,20:10:15,20:10:15,2659,45,,,,15876.8,0
2287040,20:13:00,20:13:00,9868,46,,1,,16140.84,
2287050,19:18:00,19:18:00,9954,1,,,1,0,
2287050,19:19:19,19:19:19,7581,2,,,,648.11,0
2287050,19:20:19,19:20:19,9087,3,,,,1183.39,0
2287050,19:21:19,19:21:19,189,4,,,,1669.53,0
2287050,19:21:49,19:21:49,7486,5,,,,1888,0
2287050,19:22:55,19:22:55,191,6,,,,2343.66,0
2287050,19:23:52,19:23:52,10270,7,,,,2762.1,0
2287050,19:25:35,19:25:35,196,8,,,,3460.14,0
2287050,19:26:42,19:26:42,197,9,,,,4094,0
2287050,19:29:00,19:29:00,10017,10,,,,5161.53,
2287050,19:31:18,19:31:18,4339,11,,,,5981.95,0
2287050,19:31:57,19:31:57,4340,12,,,,6179.41,0
2287050,19:32:44,19:32:44,4341,13,,,,6435.03,0
2287050,19:35:00,19:35:00,9569,14,,,,7152.53,
2287050,19:36:35,19:36:35,3647,15,,,,7778.01,0
2287050,19:37:03,19:37:03,3648,16,,,,7953.06,0
2287050,19:38:24,19:38:24,5962,17,,,,8449.58,0
2287050,19:39:46,19:39:46,5400,18,,,,8862.8,0
2287050,19:40:26,19:40:26,9880,19,,,,9107.39,0
2287050,19:41:09,19:41:09,9845,20,,,,9316.71,0
2287050,19:42:00,19:42:00,10383,21,,,,9634.37,
2287050,19:42:32,19:42:32,9844,22,,,,9823.2,0
2287050,19:43:05,19:43:05,9842,23,,,,10009.13,0
2287050,19:43:47,19:43:47,9878,24,,,,10164.12,0
2287050,19:44:44,19:44:44,4376,25,,,,10568.61,0
2287050,19:45:10,19:45:10,8064,26,,,,10747.65,0
2287050,19:46:07,19:46:07,427,27,,,,11004.48,0
2287050,19:47:00,19:47:00,428,28,,,,11288.69,
2287050,19:50:27,19:50:27,9447,29,,,,12050.87,0
2287050,19:51:50,19:51:50,9448,30,,,,12193.66,0
2287050,19:53:40,19:53:40,7396,31,,,,12528.43,0
2287050,19:54:12,19:54:12,4381,32,,,,12649.22,0
2287050,19:54:52,19:54:52,4382,33,,,,12859.15,0
2287050,19:55:17,19:55:17,4383,34,,,,12989.72,0
2287050,19:56:00,19:56:00,4384,35,,,,13096.79,
2287050,19:56:26,19:56:26,8589,36,,,,13192.91,0
2287050,19:57:13,19:57:13,4386,37,,,,13456.92,0
2287050,19:58:19,19:58:19,4387,38,,,,13667.24,0
2287050,19:58:53,19:58:53,4388,39,,,,13810.92,0
2287050,19:59:27,19:59:27,4389,40,,,,13965.81,0
2287050,20:00:09,20:00:09,4390,41,,,,14158.17,0
2287050,20:00:56,20:00:56,4391,42,,,,14401.46,0
2287050,20:01:35,20:01:35,9450,43,,,,14577.51,0
2287050,20:04:00,20:04:00,9449,44,,,,15255.1,
2287050,20:10:15,20:10:15,2659,45,,,,15876.8,0
2287050,20:13:00,20:13:00,9868,46,,1,,16140.84,
2287060,19:18:00,19:18:00,9954,1,,,1,0,
2287060,19:19:19,19:19:19,7581,2,,,,648.11,0
2287060,19:20:19,19:20:19,9087,3,,,,1183.39,0
2287060,19:21:19,19:21:19,189,4,,,,1669.53,0
2287060,19:21:49,19:21:49,7486,5,,,,1888,0
2287060,19:22:55,19:22:55,191,6,,,,2343.66,0
2287060,19:23:52,19:23:52,10270,7,,,,2762.1,0
2287060,19:25:35,19:25:35,196,8,,,,3460.14,0
2287060,19:26:42,19:26:42,197,9,,,,4094,0
2287060,19:29:00,19:29:00,10017,10,,,,5161.53,
2287060,19:31:18,19:31:18,4339,11,,,,5981.95,0
2287060,19:31:57,19:31:57,4340,12,,,,6179.41,0
2287060,19:32:44,19:32:44,4341,13,,,,6435.03,0
2287060,19:35:00,19:35:00,9569,14,,,,7152.53,
2287060,19:36:35,19:36:35,3647,15,,,,7778.01,0
2287060,19:37:03,19:37:03,3648,16,,,,7953.06,0
2287060,19:38:24,19:38:24,5962,17,,,,8449.58,0
2287060,19:39:46,19:39:46,5400,18,,,,8862.8,0
2287060,19:40:26,19:40:26,9880,19,,,,9107.39,0
2287060,19:41:09,19:41:09,9845,20,,,,9316.71,0
2287060,19:42:00,19:42:00,10383,21,,,,9634.37,
2287060,19:42:32,19:42:32,9844,22,,,,9823.2,0
2287060,19:43:05,19:43:05,9842,23,,,,10009.13,0
2287060,19:43:47,19:43:47,9878,24,,,,10164.12,0
2287060,19:44:44,19:44:44,4376,25,,,,10568.61,0
2287060,19:45:10,19:45:10,8064,26,,,,10747.65,0
2287060,19:46:07,19:46:07,427,27,,,,11004.48,0
2287060,19:47:00,19:47:00,428,28,,,,11288.69,
2287060,19:50:27,19:50:27,9447,29,,,,12050.87,0
2287060,19:51:50,19:51:50,9448,30,,,,12193.66,0
2287060,19:53:40,19:53:40,7396,31,,,,12528.43,0
2287060,19:54:12,19:54:12,4381,32,,,,12649.22,0
2287060,19:54:52,19:54:52,4382,33,,,,12859.15,0
2287060,19:55:17,19:55:17,4383,34,,,,12989.72,0
2287060,19:56:00,19:56:00,4384,35,,,,13096.79,
2287060,19:56:26,19:56:26,8589,36,,,,13192.91,0
2287060,19:57:13,19:57:13,4386,37,,,,13456.92,0
2287060,19:58:19,19:58:19,4387,38,,,,13667.24,0
2287060,19:58:53,19:58:53,4388,39,,,,13810.92,0
2287060,19:59:27,19:59:27,4389,40,,,,13965.81,0
2287060,20:00:09,20:00:09,4390,41,,,,14158.17,0
2287060,20:00:56,20:00:56,4391,42,,,,14401.46,0
2287060,20:01:35,20:01:35,9450,43,,,,14577.51,0
2287060,20:04:00,20:04:00,9449,44,,,,15255.1,
2287060,20:10:15,20:10:15,2659,45,,,,15876.8,0
2287060,20:13:00,20:13:00,9868,46,,1,,16140.84,
22983070,17:25:00,17:25:00,9954,1,,,1,0,
22983070,17:26:19,17:26:19,7581,2,,,,648.11,0
22983070,17:27:19,17:27:19,9087,3,,,,1183.39,0
22983070,17:28:19,17:28:19,189,4,,,,1669.53,0
22983070,17:28:49,17:28:49,7486,5,,,,1888,0
22983070,17:29:55,17:29:55,191,6,,,,2343.66,0
22983070,17:30:52,17:30:52,10270,7,,,,2762.1,0
22983070,17:32:35,17:32:35,196,8,,,,3460.14,0
22983070,17:33:42,17:33:42,197,9,,,,4094,0
22983070,17:36:00,17:36:00,10017,10,,,,5161.53,
22983070,17:38:18,17:38:18,4339,11,,,,5981.95,0
22983070,17:38:57,17:38:57,4340,12,,,,6179.41,0
22983070,17:39:44,17:39:44,4341,13,,,,6435.03,0
22983070,17:42:00,17:42:00,9569,14,,,,7152.53,
22983070,17:43:48,17:43:48,3647,15,,,,7778.01,0
22983070,17:44:21,17:44:21,3648,16,,,,7953.06,0
22983070,17:45:54,17:45:54,5962,17,,,,8449.58,0
22983070,17:47:26,17:47:26,5400,18,,,,8862.8,0
22983070,17:48:13,17:48:13,9880,19,,,,9107.39,0
22983070,17:49:02,17:49:02,9845,20,,,,9316.71,0
22983070,17:50:00,17:50:00,10383,21,,,,9634.37,
22983070,17:50:32,17:50:32,9844,22,,,,9823.2,0
22983070,17:51:05,17:51:05,9842,23,,,,10009.13,0
22983070,17:51:47,17:51:47,9878,24,,,,10164.12,0
22983070,17:52:44,17:52:44,4376,25,,,,10568.61,0
22983070,17:53:10,17:53:10,8064,26,,,,10747.65,0
22983070,17:54:07,17:54:07,427,27,,,,11004.48,0
22983070,17:55:00,17:55:00,428,28,,,,11288.69,
22983070,17:56:32,17:56:32,9447,29,,,,12050.87,0
22983070,17:57:08,17:57:08,9448,30,,,,12193.66,0
22983070,17:57:57,17:57:57,7396,31,,,,12528.43,0
22983070,17:58:12,17:58:12,4381,32,,,,12649.22,0
22983070,17:58:30,17:58:30,4382,33,,,,12859.15,0
22983070,17:58:41,17:58:41,4383,34,,,,12989.72,0
22983070,17:59:00,17:59:00,4384,35,,,,13096.79,
22983070,17:59:26,17:59:26,8589,36,,,,13192.91,0
22983070,18:00:13,18:00:13,4386,37,,,,13456.92,0
22983070,18:01:19,18:01:19,4387,38,,,,13667.24,0
22983070,18:01:53,18:01:53,4388,39,,,,13810.92,0
22983070,18:02:27,18:02:27,4389,40,,,,13965.81,0
22983070,18:03:09,18:03:09,4390,41,,,,14158.17,0
22983070,18:03:56,18:03:56,4391,42,,,,14401.46,0
22983070,18:04:35,18:04:35,9450,43,,,,14577.51,0
22983070,18:07:00,18:07:00,9449,44,,,,15255.1,
22983070,18:10:28,18:10:28,2659,45,,,,15876.8,0
22983070,18:12:00,18:12:00,9868,46,,1,,16140.84,
23453090,12:25:00,12:25:00,9954,1,,,1,0,
23453090,12:26:19,12:26:19,7581,2,,,,648.11,0
23453090,12:27:19,12:27:19,9087,3,,,,1183.39,0
23453090,12:28:19,12:28:19,189,4,,,,1669.53,0
23453090,12:28:49,12:28:49,7486,5,,,,1888,0
23453090,12:29:55,12:29:55,191,6,,,,2343.66,0
23453090,12:30:52,12:30:52,10270,7,,,,2762.1,0
23453090,12:32:35,12:32:35,196,8,,,,3460.14,0
23453090,12:33:42,12:33:42,197,9,,,,4094,0
23453090,12:36:00,12:36:00,10017,10,,,,5161.53,
23453090,12:38:18,12:38:18,4339,11,,,,5981.95,0
23453090,12:38:57,12:38:57,4340,12,,,,6179.41,0
23453090,12:39:44,12:39:44,4341,13,,,,6435.03,0
23453090,12:42:00,12:42:00,9569,14,,,,7152.53,
23453090,12:43:48,12:43:48,3647,15,,,,7778.01,0
23453090,12:44:21,12:44:21,3648,16,,,,7953.06,0
23453090,12:45:54,12:45:54,5962,17,,,,8449.58,0
23453090,12:47:26,12:47:26,5400,18,,,,8862.8,0
23453090,12:48:13,12:48:13,9880,19,,,,9107.39,0
23453090,12:49:02,12:49:02,9845,20,,,,9316.71,0
23453090,12:50:00,12:50:00,10383,21,,,,9634.37,
23453090,12:50:32,12:50:32,9844,22,,,,9823.2,0
23453090,12:51:05,12:51:05,9842,23,,,,10009.13,0
23453090,12:51:47,12:51:47,9878,24,,,,10164.12,0
23453090,12:52:44,12:52:44,4376,25,,,,10568.61,0
23453090,12:53:10,12:53:10,8064,26,,,,10747.65,0
23453090,12:54:07,12:54:07,427,27,,,,11004.48,0
23453090,12:55:00,12:55:00,428,28,,,,11288.69,
23453090,12:56:32,12:56:32,9447,29,,,,12050.87,0
23453090,12:57:08,12:57:08,9448,30,,,,12193.66,0
23453090,12:57:57,12:57:57,7396,31,,,,12528.43,0
23453090,12:58:12,12:58:12,4381,32,,,,12649.22,0
23453090,12:58:30,12:58:30,4382,33,,,,12859.15,0
23453090,12:58:41,12:58:41,4383,34,,,,12989.72,0
23453090,12:59:00,12:59:00,4384,35,,,,13096.79,
23453090,12:59:26,12:59:26,8589,36,,,,13192.91,0
23453090,13:00:13,13:00:13,4386,37,,,,13456.92,0
23453090,13:01:19,13:01:19,4387,38,,,,13667.24,0
23453090,13:01:53,13:01:53,4388,39,,,,13810.92,0
23453090,13:02:27,13:02:27,4389,40,,,,13965.81,0
23453090,13:03:09,13:03:09,4390,41,,,,14158.17,0
23453090,13:03:56,13:03:56,4391,42,,,,14401.46,0
23453090,13:04:35,13:04:35,9450,43,,,,14577.51,0
23453090,13:07:00,13:07:00,9449,44,,,,15255.1,
23453090,13:10:28,13:10:28,2659,45,,,,15876.8,0
23453090,13:12:00,13:12:00,9868,46,,1,,16140.84,
23454090,09:55:00,09:55:00,9954,1,,,1,0,
23454090,09:56:11,09:56:11,7581,2,,,,648.11,0
23454090,09:57:06,09:57:06,9087,3,,,,1183.39,0
23454090,09:58:01,09:58:01,189,4,,,,1669.53,0
23454090,09:58:28,09:58:28,7486,5,,,,1888,0
23454090,09:59:29,09:59:29,191,6,,,,2343.66,0
23454090,10:00:20,10:00:20,10270,7,,,,2762.1,0
23454090,10:01:54,10:01:54,196,8,,,,3460.14,0
23454090,10:02:54,10:02:54,197,9,,,,4094,0
23454090,10:05:00,10:05:00,10017,10,,,,5161.53,
23454090,10:07:18,10:07:18,4339,11,,,,5981.95,0
23454090,10:07:57,10:07:57,4340,12,,,,6179.41,0
23454090,10:08:44,10:08:44,4341,13,,,,6435.03,0
23454090,10:11:00,10:11:00,9569,14,,,,7152.53,
23454090,10:12:35,10:12:35,3647,15,,,,7778.01,0
23454090,10:13:03,10:13:03,3648,16,,,,7953.06,0
23454090,10:14:24,10:14:24,5962,17,,,,8449.58,0
23454090,10:15:46,10:15:46,5400,18,,,,8862.8,0
23454090,10:16:26,10:16:26,9880,19,,,,9107.39,0
23454090,10:17:09,10:17:09,9845,20,,,,9316.71,0
23454090,10:18:00,10:18:00,10383,21,,,,9634.37,
23454090,10:18:32,10:18:32,9844,22,,,,9823.2,0
23454090,10:19:05,10:19:05,9842,23,,,,10009.13,0
23454090,10:19:47,10:19:47,9878,24,,,,10164.12,0
23454090,10:20:44,10:20:44,4376,25,,,,10568.61,0
23454090,10:21:10,10:21:10,8064,26,,,,10747.65,0
23454090,10:22:07,10:22:07,427,27,,,,11004.48,0
23454090,10:23:00,10:23:00,428,28,,,,11288.69,
23454090,10:24:32,10:24:32,9447,29,,,,12050.87,0
23454090,10:25:08,10:25:08,9448,30,,,,12193.66,0
23454090,10:25:57,10:25:57,7396,31,,,,12528.43,0
23454090,10:26:12,10:26:12,4381,32,,,,12649.22,0
23454090,10:26:30,10:26:30,4382,33,,,,12859.15,0
23454090,10:26:41,10:26:41,4383,34,,,,12989.72,0
23454090,10:27:00,10:27:00,4384,35,,,,13096.79,
23454090,10:27:22,10:27:22,8589,36,,,,13192.91,0
23454090,10:28:04,10:28:04,4386,37,,,,13456.92,0
23454090,10:29:01,10:29:01,4387,38,,,,13667.24,0
23454090,10:29:31,10:29:31,4388,39,,,,13810.92,0
23454090,10:30:01,10:30:01,4389,40,,,,13965.81,0
23454090,10:30:38,10:30:38,4390,41,,,,14158.17,0
23454090,10:31:19,10:31:19,4391,42,,,,14401.46,0
23454090,10:31:53,10:31:53,9450,43,,,,14577.51,0
23454090,10:34:00,10:34:00,9449,44,,,,15255.1,
23454090,10:37:28,10:37:28,2659,45,,,,15876.8,0
23454090,10:39:00,10:39:00,9868,46,,1,,16140.84,
23485090,23:35:00,23:35:00,10014,1,,,,0,
23485090,23:38:01,23:38:01,4339,2,,,,735.84,0
23485090,23:38:32,23:38:32,4340,3,,,,933.3,0
23485090,23:39:10,23:39:10,4341,4,,,,1188.94,0
23485090,23:41:00,23:41:00,9569,5,,,,1906.46,
23485090,23:42:35,23:42:35,3647,6,,,,2531.94,0
23485090,23:43:03,23:43:03,3648,7,,,,2707.01,0
23485090,23:44:24,23:44:24,5962,8,,,,3203.51,0
23485090,23:45:46,23:45:46,5400,9,,,,3616.75,0
23485090,23:46:26,23:46:26,9880,10,,,,3861.32,0
23485090,23:47:09,23:47:09,9845,11,,,,4070.64,0
23485090,23:48:00,23:48:00,10383,12,,,,4388.3,
23485090,23:48:32,23:48:32,9844,13,,,,4577.13,0
23485090,23:49:05,23:49:05,9842,14,,,,4763.06,0
23485090,23:49:47,23:49:47,9878,15,,,,4918.05,0
23485090,23:50:44,23:50:44,4376,16,,,,5322.56,0
23485090,23:51:10,23:51:10,8064,17,,,,5501.62,0
23485090,23:52:07,23:52:07,427,18,,,,5758.45,0
23485090,23:53:00,23:53:00,428,19,,,,6042.66,
23485090,23:54:09,23:54:09,9447,20,,,,6804.84,0
23485090,23:54:36,23:54:36,9448,21,,,,6947.63,0
23485090,23:55:13,23:55:13,7396,22,,,,7282.4,0
23485090,23:55:24,23:55:24,4381,23,,,,7403.19,0
23485090,23:55:37,23:55:37,4382,24,,,,7613.12,0
23485090,23:55:45,23:55:45,4383,25,,,,7743.69,0
23485090,23:56:00,23:56:00,4384,26,,,,7850.76,
23485090,23:56:22,23:56:22,8589,27,,,,7946.88,0
23485090,23:57:04,23:57:04,4386,28,,,,8210.89,0
23485090,23:58:01,23:58:01,4387,29,,,,8421.21,0
23485090,23:58:31,23:58:31,4388,30,,,,8564.91,0
23485090,23:59:01,23:59:01,4389,31,,,,8719.8,0
23485090,23:59:38,23:59:38,4390,32,,,,8912.16,0
23485090,24:00:19,24:00:19,4391,33,,,,9155.46,0
23485090,24:00:53,24:00:53,9450,34,,,,9331.51,0
23485090,24:03:00,24:03:00,9449,35,,,,10009.1,
23485090,24:06:28,24:06:28,2659,36,,,,10630.8,0
23485090,24:08:00,24:08:00,9868,37,,1,,10894.84,
23926010,19:28:00,19:28:00,9954,1,,,1,0,
23926010,19:29:11,19:29:11,7581,2,,,,648.11,0
23926010,19:30:06,19:30:06,9087,3,,,,1183.39,0
23926010,19:31:01,19:31:01,189,4,,,,1669.53,0
23926010,19:31:28,19:31:28,7486,5,,,,1888,0
23926010,19:32:29,19:32:29,191,6,,,,2343.66,0
23926010,19:33:20,19:33:20,10270,7,,,,2762.1,0
23926010,19:34:54,19:34:54,196,8,,,,3460.14,0
23926010,19:35:54,19:35:54,197,9,,,,4094,0
23926010,19:38:00,19:38:00,10017,10,,,,5161.53,
23926010,19:40:18,19:40:18,4339,11,,,,5981.95,0
23926010,19:40:57,19:40:57,4340,12,,,,6179.41,0
23926010,19:41:44,19:41:44,4341,13,,,,6435.03,0
23926010,19:44:00,19:44:00,9569,14,,,,7152.53,
23926010,19:45:48,19:45:48,3647,15,,,,7778.01,0
23926010,19:46:21,19:46:21,3648,16,,,,7953.06,0
23926010,19:47:54,19:47:54,5962,17,,,,8449.58,0
23926010,19:49:26,19:49:26,5400,18,,,,8862.8,0
23926010,19:50:13,19:50:13,9880,19,,,,9107.39,0
23926010,19:51:02,19:51:02,9845,20,,,,9316.71,0
23926010,19:52:00,19:52:00,10383,21,,,,9634.37,
23926010,19:52:32,19:52:32,9844,22,,,,9823.2,0
23926010,19:53:05,19:53:05,9842,23,,,,10009.13,0
23926010,19:53:47,19:53:47,9878,24,,,,10164.12,0
23926010,19:54:44,19:54:44,4376,25,,,,10568.61,0
23926010,19:55:10,19:55:10,8064,26,,,,10747.65,0
23926010,19:56:07,19:56:07,427,27,,,,11004.48,0
23926010,19:57:00,19:57:00,428,28,,,,11288.69,
23926010,19:58:32,19:58:32,9447,29,,,,12050.87,0
23926010,19:59:08,19:59:08,9448,30,,,,12193.66,0
23926010,19:59:57,19:59:57,7396,31,,,,12528.43,0
23926010,20:00:12,20:00:12,4381,32,,,,12649.22,0
23926010,20:00:30,20:00:30,4382,33,,,,12859.15,0
23926010,20:00:41,20:00:41,4383,34,,,,12989.72,0
23926010,20:01:00,20:01:00,4384,35,,,,13096.79,
23926010,20:01:26,20:01:26,8589,36,,,,13192.91,0
23926010,20:02:13,20:02:13,4386,37,,,,13456.92,0
23926010,20:03:19,20:03:19,4387,38,,,,13667.24,0
23926010,20:03:53,20:03:53,4388,39,,,,13810.92,0
23926010,20:04:27,20:04:27,4389,40,,,,13965.81,0
23926010,20:05:09,20:05:09,4390,41,,,,14158.17,0
23926010,20:05:56,20:05:56,4391,42,,,,14401.46,0
23926010,20:06:35,20:06:35,9450,43,,,,14577.51,0
23926010,20:09:00,20:09:00,9449,44,,,,15255.1,
23926010,20:12:28,20:12:28,2659,45,,,,15876.8,0
23926010,20:14:00,20:14:00,9868,46,,1,,16140.84,
23926120,19:28:00,19:28:00,9954,1,,,1,0,
23926120,19:29:11,19:29:11,7581,2,,,,648.11,0
23926120,19:30:06,19:30:06,9087,3,,,,1183.39,0
23926120,19:31:01,19:31:01,189,4,,,,1669.53,0
23926120,19:31:28,19:31:28,7486,5,,,,1888,0
23926120,19:32:29,19:32:29,191,6,,,,2343.66,0
23926120,19:33:20,19:33:20,10270,7,,,,2762.1,0
23926120,19:34:54,19:34:54,196,8,,,,3460.14,0
23926120,19:35:54,19:35:54,197,9,,,,4094,0
23926120,19:38:00,19:38:00,10017,10,,,,5161.53,
23926120,19:40:18,19:40:18,4339,11,,,,5981.95,0
23926120,19:40:57,19:40:57,4340,12,,,,6179.41,0
23926120,19:41:44,19:41:44,4341,13,,,,6435.03,0
23926120,19:44:00,19:44:00,9569,14,,,,7152.53,
23926120,19:45:48,19:45:48,3647,15,,,,7778.01,0
23926120,19:46:21,19:46:21,3648,16,,,,7953.06,0
23926120,19:47:54,19:47:54,5962,17,,,,8449.58,0
23926120,19:49:26,19:49:26,5400,18,,,,8862.8,0
23926120,19:50:13,19:50:13,9880,19,,,,9107.39,0
23926120,19:51:02,19:51:02,9845,20,,,,9316.71,0
23926120,19:52:00,19:52:00,10383,21,,,,9634.37,
23926120,19:52:32,19:52:32,9844,22,,,,9823.2,0
23926120,19:53:05,19:53:05,9842,23,,,,10009.13,0
23926120,19:53:47,19:53:47,9878,24,,,,10164.12,0
23926120,19:54:44,19:54:44,4376,25,,,,10568.61,0
23926120,19:55:10,19:55:10,8064,26,,,,10747.65,0
23926120,19:56:07,19:56:07,427,27,,,,11004.48,0
23926120,19:57:00,19:57:00,428,28,,,,11288.69,
23926120,19:58:32,19:58:32,9447,29,,,,12050.87,0
23926120,19:59:08,19:59:08,9448,30,,,,12193.66,0
23926120,19:59:57,19:59:57,7396,31,,,,12528.43,0
23926120,20:00:12,20:00:12,4381,32,,,,12649.22,0
23926120,20:00:30,20:00:30,4382,33,,,,12859.15,0
23926120,20:00:41,20:00:41,4383,34,,,,12989.72,0
23926120,20:01:00,20:01:00,4384,35,,,,13096.79,
23926120,20:01:26,20:01:26,8589,36,,,,13192.91,0
23926120,20:02:13,20:02:13,4386,37,,,,13456.92,0
23926120,20:03:19,20:03:19,4387,38,,,,13667.24,0
23926120,20:03:53,20:03:53,4388,39,,,,13810.92,0
23926120,20:04:27,20:04:27,4389,40,,,,13965.81,0
23926120,20:05:09,20:05:09,4390,41,,,,14158.17,0
23926120,20:05:56,20:05:56,4391,42,,,,14401.46,0
23926120,20:06:35,20:06:35,9450,43,,,,14577.51,0
23926120,20:09:00,20:09:00,9449,44,,,,15255.1,
23926120,20:12:28,20:12:28,2659,45,,,,15876.8,0
23926120,20:14:00,20:14:00,9868,46,,1,,16140.84,
23993070,19:25:00,19:25:00,9954,1,,,1,0,
23993070,19:26:11,19:26:11,7581,2,,,,648.11,0
23993070,19:27:06,19:27:06,9087,3,,,,1183.39,0
23993070,19:28:01,19:28:01,189,4,,,,1669.53,0
23993070,19:28:28,19:28:28,7486,5,,,,1888,0
23993070,19:29:29,19:29:29,191,6,,,,2343.66,0
23993070,19:30:20,19:30:20,10270,7,,,,2762.1,0
23993070,19:31:54,19:31:54,196,8,,,,3460.14,0
23993070,19:32:54,19:32:54,197,9,,,,4094,0
23993070,19:35:00,19:35:00,10017,10,,,,5161.53,
23993070,19:37:18,19:37:18,4339,11,,,,5981.95,0
23993070,19:37:57,19:37:57,4340,12,,,,6179.41,0
23993070,19:38:44,19:38:44,4341,13,,,,6435.03,0
23993070,19:41:00,19:41:00,9569,14,,,,7152.53,
23993070,19:42:48,19:42:48,3647,15,,,,7778.01,0
23993070,19:43:21,19:43:21,3648,16,,,,7953.06,0
23993070,19:44:54,19:44:54,5962,17,,,,8449.58,0
23993070,19:46:26,19:46:26,5400,18,,,,8862.8,0
23993070,19:47:13,19:47:13,9880,19,,,,9107.39,0
23993070,19:48:02,19:48:02,9845,20,,,,9316.71,0
23993070,19:49:00,19:49:00,10383,21,,,,9634.37,
23993070,19:49:32,19:49:32,9844,22,,,,9823.2,0
23993070,19:50:05,19:50:05,9842,23,,,,10009.13,0
23993070,19:50:47,19:50:47,9878,24,,,,10164.12,0
23993070,19:51:44,19:51:44,4376,25,,,,10568.61,0
23993070,19:52:10,19:52:10,8064,26,,,,10747.65,0
23993070,19:53:07,19:53:07,427,27,,,,11004.48,0
23993070,19:54:00,19:54:00,428,28,,,,11288.69,
23993070,19:55:32,19:55:32,9447,29,,,,12050.87,0
23993070,19:56:08,19:56:08,9448,30,,,,12193.66,0
23993070,19:56:57,19:56:57,7396,31,,,,12528.43,0
23993070,19:57:12,19:57:12,4381,32,,,,12649.22,0
23993070,19:57:30,19:57:30,4382,33,,,,12859.15,0
23993070,19:57:41,19:57:41,4383,34,,,,12989.72,0
23993070,19:58:00,19:58:00,4384,35,,,,13096.79,
23993070,19:58:26,19:58:26,8589,36,,,,13192.91,0
23993070,19:59:13,19:59:13,4386,37,,,,13456.92,0
23993070,20:00:19,20:00:19,4387,38,,,,13667.24,0
23993070,20:00:53,20:00:53,4388,39,,,,13810.92,0
23993070,20:01:27,20:01:27,4389,40,,,,13965.81,0
23993070,20:02:09,20:02:09,4390,41,,,,14158.17,0
23993070,20:02:56,20:02:56,4391,42,,,,14401.46,0
23993070,20:03:35,20:03:35,9450,43,,,,14577.51,0
23993070,20:06:00,20:06:00,9449,44,,,,15255.1,
23993070,20:09:28,20:09:28,2659,45,,,,15876.8,0
23993070,20:11:00,20:11:00,9868,46,,1,,16140.84,
24055080,16:28:00,16:28:00,9954,1,,,1,0,
24055080,16:29:19,16:29:19,7581,2,,,,648.11,0
24055080,16:30:19,16:30:19,9087,3,,,,1183.39,0
24055080,16:31:19,16:31:19,189,4,,,,1669.53,0
24055080,16:31:49,16:31:49,7486,5,,,,1888,0
24055080,16:32:55,16:32:55,191,6,,,,2343.66,0
24055080,16:33:52,16:33:52,10270,7,,,,2762.1,0
24055080,16:35:35,16:35:35,196,8,,,,3460.14,0
24055080,16:36:42,16:36:42,197,9,,,,4094,0
24055080,16:39:00,16:39:00,10017,10,,,,5161.53,
24055080,16:41:18,16:41:18,4339,11,,,,5981.95,0
24055080,16:41:57,16:41:57,4340,12,,,,6179.41,0
24055080,16:42:44,16:42:44,4341,13,,,,6435.03,0
24055080,16:45:00,16:45:00,9569,14,,,,7152.53,
24055080,16:46:48,16:46:48,3647,15,,,,7778.01,0
24055080,16:47:21,16:47:21,3648,16,,,,7953.06,0
24055080,16:48:54,16:48:54,5962,17,,,,8449.58,0
24055080,16:50:26,16:50:26,5400,18,,,,8862.8,0
24055080,16:51:13,16:51:13,9880,19,,,,9107.39,0
24055080,16:52:02,16:52:02,9845,20,,,,9316.71,0
24055080,16:53:00,16:53:00,10383,21,,,,9634.37,
24055080,16:53:32,16:53:32,9844,22,,,,9823.2,0
24055080,16:54:05,16:54:05,9842,23,,,,10009.13,0
24055080,16:54:47,16:54:47,9878,24,,,,10164.12,0
24055080,16:55:44,16:55:44,4376,25,,,,10568.61,0
24055080,16:56:10,16:56:10,8064,26,,,,10747.65,0
24055080,16:57:07,16:57:07,427,27,,,,11004.48,0
24055080,16:58:00,16:58:00,428,28,,,,11288.69,
24055080,16:59:32,16:59:32,9447,29,,,,12050.87,0
24055080,17:00:08,17:00:08,9448,30,,,,12193.66,0
24055080,17:00:57,17:00:57,7396,31,,,,12528.43,0
24055080,17:01:12,17:01:12,4381,32,,,,12649.22,0
24055080,17:01:30,17:01:30,4382,33,,,,12859.15,0
24055080,17:01:41,17:01:41,4383,34,,,,12989.72,0
24055080,17:02:00,17:02:00,4384,35,,,,13096.79,
24055080,17:02:26,17:02:26,8589,36,,,,13192.91,0
24055080,17:03:13,17:03:13,4386,37,,,,13456.92,0
24055080,17:04:19,17:04:19,4387,38,,,,13667.24,0
24055080,17:04:53,17:04:53,4388,39,,,,13810.92,0
24055080,17:05:27,17:05:27,4389,40,,,,13965.81,0
24055080,17:06:09,17:06:09,4390,41,,,,14158.17,0
24055080,17:06:56,17:06:56,4391,42,,,,14401.46,0
24055080,17:07:35,17:07:35,9450,43,,,,14577.51,0
24055080,17:10:00,17:10:00,9449,44,,,,15255.1,
24055080,17:13:28,17:13:28,2659,45,,,,15876.8,0
24055080,17:15:00,17:15:00,9868,46,,1,,16140.84,
24055100,16:28:00,16:28:00,9954,1,,,1,0,
24055100,16:29:19,16:29:19,7581,2,,,,648.11,0
24055100,16:30:19,16:30:19,9087,3,,,,1183.39,0
24055100,16:31:19,16:31:19,189,4,,,,1669.53,0
24055100,16:31:49,16:31:49,7486,5,,,,1888,0
24055100,16:32:55,16:32:55,191,6,,,,2343.66,0
24055100,16:33:52,16:33:52,10270,7,,,,2762.1,0
24055100,16:35:35,16:35:35,196,8,,,,3460.14,0
24055100,16:36:42,16:36:42,197,9,,,,4094,0
24055100,16:39:00,16:39:00,10017,10,,,,5161.53,
24055100,16:41:18,16:41:18,4339,11,,,,5981.95,0
24055100,16:41:57,16:41:57,4340,12,,,,6179.41,0
24055100,16:42:44,16:42:44,4341,13,,,,6435.03,0
24055100,16:45:00,16:45:00,9569,14,,,,7152.53,
24055100,16:46:48,16:46:48,3647,15,,,,7778.01,0
24055100,16:47:21,16:47:21,3648,16,,,,7953.06,0
24055100,16:48:54,16:48:54,5962,17,,,,8449.58,0
24055100,16:50:26,16:50:26,5400,18,,,,8862.8,0
24055100,16:51:13,16:51:13,9880,19,,,,9107.39,0
24055100,16:52:02,16:52:02,9845,20,,,,9316.71,0
24055100,16:53:00,16:53:00,10383,21,,,,9634.37,
24055100,16:53:32,16:53:32,9844,22,,,,9823.2,0
24055100,16:54:05,16:54:05,9842,23,,,,10009.13,0
24055100,16:54:47,16:54:47,9878,24,,,,10164.12,0
24055100,16:55:44,16:55:44,4376,25,,,,10568.61,0
24055100,16:56:10,16:56:10,8064,26,,,,10747.65,0
24055100,16:57:07,16:57:07,427,27,,,,11004.48,0
24055100,16:58:00,16:58:00,428,28,,,,11288.69,
24055100,16:59:32,16:59:32,9447,29,,,,12050.87,0
24055100,17:00:08,17:00:08,9448,30,,,,12193.66,0
24055100,17:00:57,17:00:57,7396,31,,,,12528.43,0
24055100,17:01:12,17:01:12,4381,32,,,,12649.22,0
24055100,17:01:30,17:01:30,4382,33,,,,12859.15,0
24055100,17:01:41,17:01:41,4383,34,,,,12989.72,0
24055100,17:02:00,17:02:00,4384,35,,,,13096.79,
24055100,17:02:26,17:02:26,8589,36,,,,13192.91,0
24055100,17:03:13,17:03:13,4386,37,,,,13456.92,0
24055100,17:04:19,17:04:19,4387,38,,,,13667.24,0
24055100,17:04:53,17:04:53,4388,39,,,,13810.92,0
24055100,17:05:27,17:05:27,4389,40,,,,13965.81,0
24055100,17:06:09,17:06:09,4390,41,,,,14158.17,0
24055100,17:06:56,17:06:56,4391,42,,,,14401.46,0
24055100,17:07:35,17:07:35,9450,43,,,,14577.51,0
24055100,17:10:00,17:10:00,9449,44,,,,15255.1,
24055100,17:13:28,17:13:28,2659,45,,,,15876.8,0
24055100,17:15:00,17:15:00,9868,46,,1,,16140.84,
24055110,16:28:00,16:28:00,9954,1,,,1,0,
24055110,16:29:19,16:29:19,7581,2,,,,648.11,0
24055110,16:30:19,16:30:19,9087,3,,,,1183.39,0
24055110,16:31:19,16:31:19,189,4,,,,1669.53,0
24055110,16:31:49,16:31:49,7486,5,,,,1888,0
24055110,16:32:55,16:32:55,191,6,,,,2343.66,0
24055110,16:33:52,16:33:52,10270,7,,,,2762.1,0
24055110,16:35:35,16:35:35,196,8,,,,3460.14,0
24055110,16:36:42,16:36:42,197,9,,,,4094,0
24055110,16:39:00,16:39:00,10017,10,,,,5161.53,
24055110,16:41:18,16:41:18,4339,11,,,,5981.95,0
24055110,16:41:57,16:41:57,4340,12,,,,6179.41,0
24055110,16:42:44,16:42:44,4341,13,,,,6435.03,0
24055110,16:45:00,16:45:00,9569,14,,,,7152.53,
24055110,16:46:48,16:46:48,3647,15,,,,7778.01,0
24055110,16:47:21,16:47:21,3648,16,,,,7953.06,0
24055110,16:48:54,16:48:54,5962,17,,,,8449.58,0
24055110,16:50:26,16:50:26,5400,18,,,,8862.8,0
24055110,16:51:13,16:51:13,9880,19,,,,9107.39,0
24055110,16:52:02,16:52:02,9845,20,,,,9316.71,0
24055110,16:53:00,16:53:00,10383,21,,,,9634.37,
24055110,16:53:32,16:53:32,9844,22,,,,9823.2,0
24055110,16:54:05,16:54:05,9842,23,,,,10009.13,0
24055110,16:54:47,16:54:47,9878,24,,,,10164.12,0
24055110,16:55:44,16:55:44,4376,25,,,,10568.61,0
24055110,16:56:10,16:56:10,8064,26,,,,10747.65,0
24055110,16:57:07,16:57:07,427,27,,,,11004.48,0
24055110,16:58:00,16:58:00,428,28,,,,11288.69,
24055110,16:59:32,16:59:32,9447,29,,,,12050.87,0
24055110,17:00:08,17:00:08,9448,30,,,,12193.66,0
24055110,17:00:57,17:00:57,7396,31,,,,12528.43,0
24055110,17:01:12,17:01:12,4381,32,,,,12649.22,0
24055110,17:01:30,17:01:30,4382,33,,,,12859.15,0
24055110,17:01:41,17:01:41,4383,34,,,,12989.72,0
24055110,17:02:00,17:02:00,4384,35,,,,13096.79,
24055110,17:02:26,17:02:26,8589,36,,,,13192.91,0
24055110,17:03:13,17:03:13,4386,37,,,,13456.92,0
24055110,17:04:19,17:04:19,4387,38,,,,13667.24,0
24055110,17:04:53,17:04:53,4388,39,,,,13810.92,0
24055110,17:05:27,17:05:27,4389,40,,,,13965.81,0
24055110,17:06:09,17:06:09,4390,41,,,,14158.17,0
24055110,17:06:56,17:06:56,4391,42,,,,14401.46,0
24055110,17:07:35,17:07:35,9450,43,,,,14577.51,0
24055110,17:10:00,17:10:00,9449,44,,,,15255.1,
24055110,17:13:28,17:13:28,2659,45,,,,15876.8,0
24055110,17:15:00,17:15:00,9868,46,,1,,16140.84,
24535080,08:58:00,08:58:00,9954,1,,,1,0,
24535080,08:59:11,08:59:11,7581,2,,,,648.11,0
24535080,09:00:06,09:00:06,9087,3,,,,1183.39,0
24535080,09:01:01,09:01:01,189,4,,,,1669.53,0
24535080,09:01:28,09:01:28,7486,5,,,,1888,0
24535080,09:02:29,09:02:29,191,6,,,,2343.66,0
24535080,09:03:20,09:03:20,10270,7,,,,2762.1,0
24535080,09:04:54,09:04:54,196,8,,,,3460.14,0
24535080,09:05:54,09:05:54,197,9,,,,4094,0
24535080,09:08:00,09:08:00,10017,10,,,,5161.53,
24535080,09:10:18,09:10:18,4339,11,,,,5981.95,0
24535080,09:10:57,09:10:57,4340,12,,,,6179.41,0
24535080,09:11:44,09:11:44,4341,13,,,,6435.03,0
24535080,09:14:00,09:14:00,9569,14,,,,7152.53,
24535080,09:15:35,09:15:35,3647,15,,,,7778.01,0
24535080,09:16:03,09:16:03,3648,16,,,,7953.06,0
24535080,09:17:24,09:17:24,5962,17,,,,8449.58,0
24535080,09:18:46,09:18:46,5400,18,,,,8862.8,0
24535080,09:19:26,09:19:26,9880,19,,,,9107.39,0
24535080,09:20:09,09:20:09,9845,20,,,,9316.71,0
24535080,09:21:00,09:21:00,10383,21,,,,9634.37,
24535080,09:21:32,09:21:32,9844,22,,,,9823.2,0
24535080,09:22:05,09:22:05,9842,23,,,,10009.13,0
24535080,09:22:47,09:22:47,9878,24,,,,10164.12,0
24535080,09:23:44,09:23:44,4376,25,,,,10568.61,0
24535080,09:24:10,09:24:10,8064,26,,,,10747.65,0
24535080,09:25:07,09:25:07,427,27,,,,11004.48,0
24535080,09:26:00,09:26:00,428,28,,,,11288.69,
24535080,09:27:32,09:27:32,9447,29,,,,12050.87,0
24535080,09:28:08,09:28:08,9448,30,,,,12193.66,0
24535080,09:28:57,09:28:57,7396,31,,,,12528.43,0
24535080,09:29:12,09:29:12,4381,32,,,,12649.22,0
24535080,09:29:30,09:29:30,4382,33,,,,12859.15,0
24535080,09:29:41,09:29:41,4383,34,,,,12989.72,0
24535080,09:30:00,09:30:00,4384,35,,,,13096.79,
24535080,09:30:22,09:30:22,8589,36,,,,13192.91,0
24535080,09:31:04,09:31:04,4386,37,,,,13456.92,0
24535080,09:32:01,09:32:01,4387,38,,,,13667.24,0
24535080,09:32:31,09:32:31,4388,39,,,,13810.92,0
24535080,09:33:01,09:33:01,4389,40,,,,13965.81,0
24535080,09:33:38,09:33:38,4390,41,,,,14158.17,0
24535080,09:34:19,09:34:19,4391,42,,,,14401.46,0
24535080,09:34:53,09:34:53,9450,43,,,,14577.51,0
24535080,09:37:00,09:37:00,9449,44,,,,15255.1,
24535080,09:40:28,09:40:28,2659,45,,,,15876.8,0
24535080,09:42:00,09:42:00,9868,46,,1,,16140.84,
24535100,08:58:00,08:58:00,9954,1,,,1,0,
24535100,08:59:11,08:59:11,7581,2,,,,648.11,0
24535100,09:00:06,09:00:06,9087,3,,,,1183.39,0
24535100,09:01:01,09:01:01,189,4,,,,1669.53,0
24535100,09:01:28,09:01:28,7486,5,,,,1888,0
24535100,09:02:29,09:02:29,191,6,,,,2343.66,0
24535100,09:03:20,09:03:20,10270,7,,,,2762.1,0
24535100,09:04:54,09:04:54,196,8,,,,3460.14,0
24535100,09:05:54,09:05:54,197,9,,,,4094,0
24535100,09:08:00,09:08:00,10017,10,,,,5161.53,
24535100,09:10:18,09:10:18,4339,11,,,,5981.95,0
24535100,09:10:57,09:10:57,4340,12,,,,6179.41,0
24535100,09:11:44,09:11:44,4341,13,,,,6435.03,0
24535100,09:14:00,09:14:00,9569,14,,,,7152.53,
24535100,09:15:35,09:15:35,3647,15,,,,7778.01,0
24535100,09:16:03,09:16:03,3648,16,,,,7953.06,0
24535100,09:17:24,09:17:24,5962,17,,,,8449.58,0
24535100,09:18:46,09:18:46,5400,18,,,,8862.8,0
24535100,09:19:26,09:19:26,9880,19,,,,9107.39,0
24535100,09:20:09,09:20:09,9845,20,,,,9316.71,0
24535100,09:21:00,09:21:00,10383,21,,,,9634.37,
24535100,09:21:32,09:21:32,9844,22,,,,9823.2,0
24535100,09:22:05,09:22:05,9842,23,,,,10009.13,0
24535100,09:22:47,09:22:47,9878,24,,,,10164.12,0
24535100,09:23:44,09:23:44,4376,25,,,,10568.61,0
24535100,09:24:10,09:24:10,8064,26,,,,10747.65,0
24535100,09:25:07,09:25:07,427,27,,,,11004.48,0
24535100,09:26:00,09:26:00,428,28,,,,11288.69,
24535100,09:27:32,09:27:32,9447,29,,,,12050.87,0
24535100,09:28:08,09:28:08,9448,30,,,,12193.66,0
24535100,09:28:57,09:28:57,7396,31,,,,12528.43,0
24535100,09:29:12,09:29:12,4381,32,,,,12649.22,0
24535100,09:29:30,09:29:30,4382,33,,,,12859.15,0
24535100,09:29:41,09:29:41,4383,34,,,,12989.72,0
24535100,09:30:00,09:30:00,4384,35,,,,13096.79,
24535100,09:30:22,09:30:22,8589,36,,,,13192.91,0
24535100,09:31:04,09:31:04,4386,37,,,,13456.92,0
24535100,09:32:01,09:32:01,4387,38,,,,13667.24,0
24535100,09:32:31,09:32:31,4388,39,,,,13810.92,0
24535100,09:33:01,09:33:01,4389,40,,,,13965.81,0
24535100,09:33:38,09:33:38,4390,41,,,,14158.17,0
24535100,09:34:19,09:34:19,4391,42,,,,14401.46,0
24535100,09:34:53,09:34:53,9450,43,,,,14577.51,0
24535100,09:37:00,09:37:00,9449,44,,,,15255.1,
24535100,09:40:28,09:40:28,2659,45,,,,15876.8,0
24535100,09:42:00,09:42:00,9868,46,,1,,16140.84,
24535110,08:58:00,08:58:00,9954,1,,,1,0,
24535110,08:59:11,08:59:11,7581,2,,,,648.11,0
24535110,09:00:06,09:00:06,9087,3,,,,1183.39,0
24535110,09:01:01,09:01:01,189,4,,,,1669.53,0
24535110,09:01:28,09:01:28,7486,5,,,,1888,0
24535110,09:02:29,09:02:29,191,6,,,,2343.66,0
24535110,09:03:20,09:03:20,10270,7,,,,2762.1,0
24535110,09:04:54,09:04:54,196,8,,,,3460.14,0
24535110,09:05:54,09:05:54,197,9,,,,4094,0
24535110,09:08:00,09:08:00,10017,10,,,,5161.53,
24535110,09:10:18,09:10:18,4339,11,,,,5981.95,0
24535110,09:10:57,09:10:57,4340,12,,,,6179.41,0
24535110,09:11:44,09:11:44,4341,13,,,,6435.03,0
24535110,09:14:00,09:14:00,9569,14,,,,7152.53,
24535110,09:15:35,09:15:35,3647,15,,,,7778.01,0
24535110,09:16:03,09:16:03,3648,16,,,,7953.06,0
24535110,09:17:24,09:17:24,5962,17,,,,8449.58,0
24535110,09:18:46,09:18:46,5400,18,,,,8862.8,0
24535110,09:19:26,09:19:26,9880,19,,,,9107.39,0
24535110,09:20:09,09:20:09,9845,20,,,,9316.71,0
24535110,09:21:00,09:21:00,10383,21,,,,9634.37,
24535110,09:21:32,09:21:32,9844,22,,,,9823.2,0
24535110,09:22:05,09:22:05,9842,23,,,,10009.13,0
24535110,09:22:47,09:22:47,9878,24,,,,10164.12,0
24535110,09:23:44,09:23:44,4376,25,,,,10568.61,0
24535110,09:24:10,09:24:10,8064,26,,,,10747.65,0
24535110,09:25:07,09:25:07,427,27,,,,11004.48,0
24535110,09:26:00,09:26:00,428,28,,,,11288.69,
24535110,09:27:32,09:27:32,9447,29,,,,12050.87,0
24535110,09:28:08,09:28:08,9448,30,,,,12193.66,0
24535110,09:28:57,09:28:57,7396,31,,,,12528.43,0
24535110,09:29:12,09:29:12,4381,32,,,,12649.22,0
24535110,09:29:30,09:29:30,4382,33,,,,12859.15,0
24535110,09:29:41,09:29:41,4383,34,,,,12989.72,0
24535110,09:30:00,09:30:00,4384,35,,,,13096.79,
24535110,09:30:22,09:30:22,8589,36,,,,13192.91,0
24535110,09:31:04,09:31:04,4386,37,,,,13456.92,0
24535110,09:32:01,09:32:01,4387,38,,,,13667.24,0
24535110,09:32:31,09:32:31,4388,39,,,,13810.92,0
24535110,09:33:01,09:33:01,4389,40,,,,13965.81,0
24535110,09:33:38,09:33:38,4390,41,,,,14158.17,0
24535110,09:34:19,09:34:19,4391,42,,,,14401.46,0
24535110,09:34:53,09:34:53,9450,43,,,,14577.51,0
24535110,09:37:00,09:37:00,9449,44,,,,15255.1,
24535110,09:40:28,09:40:28,2659,45,,,,15876.8,0
24535110,09:42:00,09:42:00,9868,46,,1,,16140.84,
24549070,08:05:00,08:05:00,10014,1,,,,0,
24549070,08:08:01,08:08:01,4339,2,,,,735.84,0
24549070,08:08:32,08:08:32,4340,3,,,,933.3,0
24549070,08:09:10,08:09:10,4341,4,,,,1188.94,0
24549070,08:11:00,08:11:00,9569,5,,,,1906.46,
24549070,08:12:35,08:12:35,3647,6,,,,2531.94,0
24549070,08:13:03,08:13:03,3648,7,,,,2707.01,0
24549070,08:14:24,08:14:24,5962,8,,,,3203.51,0
24549070,08:15:46,08:15:46,5400,9,,,,3616.75,0
24549070,08:16:26,08:16:26,9880,10,,,,3861.32,0
24549070,08:17:09,08:17:09,9845,11,,,,4070.64,0
24549070,08:18:00,08:18:00,10383,12,,,,4388.3,
24549070,08:18:32,08:18:32,9844,13,,,,4577.13,0
24549070,08:19:05,08:19:05,9842,14,,,,4763.06,0
24549070,08:19:47,08:19:47,9878,15,,,,4918.05,0
24549070,08:20:44,08:20:44,4376,16,,,,5322.56,0
24549070,08:21:10,08:21:10,8064,17,,,,5501.62,0
24549070,08:22:07,08:22:07,427,18,,,,5758.45,0
24549070,08:23:00,08:23:00,428,19,,,,6042.66,
24549070,08:24:32,08:24:32,9447,20,,,,6804.84,0
24549070,08:25:08,08:25:08,9448,21,,,,6947.63,0
24549070,08:25:57,08:25:57,7396,22,,,,7282.4,0
24549070,08:26:12,08:26:12,4381,23,,,,7403.19,0
24549070,08:26:30,08:26:30,4382,24,,,,7613.12,0
24549070,08:26:41,08:26:41,4383,25,,,,7743.69,0
24549070,08:27:00,08:27:00,4384,26,,,,7850.76,
24549070,08:27:22,08:27:22,8589,27,,,,7946.88,0
24549070,08:28:04,08:28:04,4386,28,,,,8210.89,0
24549070,08:29:01,08:29:01,4387,29,,,,8421.21,0
24549070,08:29:31,08:29:31,4388,30,,,,8564.91,0
24549070,08:30:01,08:30:01,4389,31,,,,8719.8,0
24549070,08:30:38,08:30:38,4390,32,,,,8912.16,0
24549070,08:31:19,08:31:19,4391,33,,,,9155.46,0
24549070,08:31:53,08:31:53,9450,34,,,,9331.51,0
24549070,08:34:00,08:34:00,9449,35,,,,10009.1,
24549070,08:37:28,08:37:28,2659,36,,,,10630.8,0
24549070,08:39:00,08:39:00,9868,37,,1,,10894.84,
2461020,16:10:00,16:10:00,9954,1,,,1,0,
2461020,16:11:26,16:11:26,7581,2,,,,648.11,0
2461020,16:12:31,16:12:31,9087,3,,,,1183.39,0
2461020,16:13:37,16:13:37,189,4,,,,1669.53,0
2461020,16:14:10,16:14:10,7486,5,,,,1888,0
2461020,16:15:22,16:15:22,191,6,,,,2343.66,0
2461020,16:16:25,16:16:25,10270,7,,,,2762.1,0
2461020,16:18:17,16:18:17,196,8,,,,3460.14,0
2461020,16:19:29,16:19:29,197,9,,,,4094,0
2461020,16:22:00,16:22:00,10017,10,,,,5161.53,
2461020,16:25:50,16:25:50,4339,11,,,,5981.95,0
2461020,16:26:55,16:26:55,4340,12,,,,6179.41,0
2461020,16:28:13,16:28:13,4341,13,,,,6435.03,0
2461020,16:32:00,16:32:00,9569,14,,,,7152.53,
2461020,16:34:29,16:34:29,3647,15,,,,7778.01,0
2461020,16:35:14,16:35:14,3648,16,,,,7953.06,0
2461020,16:37:22,16:37:22,5962,17,,,,8449.58,0
2461020,16:39:29,16:39:29,5400,18,,,,8862.8,0
2461020,16:40:33,16:40:33,9880,19,,,,9107.39,0
2461020,16:41:40,16:41:40,9845,20,,,,9316.71,0
2461020,16:43:00,16:43:00,10383,21,,,,9634.37,
2461020,16:43:45,16:43:45,9844,22,,,,9823.2,0
2461020,16:44:31,16:44:31,9842,23,,,,10009.13,0
2461020,16:45:30,16:45:30,9878,24,,,,10164.12,0
2461020,16:46:49,16:46:49,4376,25,,,,10568.61,0
2461020,16:47:26,16:47:26,8064,26,,,,10747.65,0
2461020,16:48:46,16:48:46,427,27,,,,11004.48,0
2461020,16:50:00,16:50:00,428,28,,,,11288.69,
2461020,16:54:59,16:54:59,9447,29,,,,12050.87,0
2461020,16:56:58,16:56:58,9448,30,,,,12193.66,0
2461020,16:59:37,16:59:37,7396,31,,,,12528.43,0
2461020,17:00:24,17:00:24,4381,32,,,,12649.22,0
2461020,17:01:22,17:01:22,4382,33,,,,12859.15,0
2461020,17:01:58,17:01:58,4383,34,,,,12989.72,0
2461020,17:03:00,17:03:00,4384,35,,,,13096.79,
2461020,17:03:39,17:03:39,8589,36,,,,13192.91,0
2461020,17:04:50,17:04:50,4386,37,,,,13456.92,0
2461020,17:06:28,17:06:28,4387,38,,,,13667.24,0
2461020,17:07:19,17:07:19,4388,39,,,,13810.92,0
2461020,17:08:10,17:08:10,4389,40,,,,13965.81,0
2461020,17:09:13,17:09:13,4390,41,,,,14158.17,0
2461020,17:10:24,17:10:24,4391,42,,,,14401.46,0
2461020,17:11:23,17:11:23,9450,43,,,,14577.51,0
2461020,17:15:00,17:15:00,9449,44,,,,15255.1,
2461020,17:22:39,17:22:39,2659,45,,,,15876.8,0
2461020,17:26:00,17:26:00,9868,46,,1,,16140.84,
2461030,16:10:00,16:10:00,9954,1,,,1,0,
2461030,16:11:26,16:11:26,7581,2,,,,648.11,0
2461030,16:12:31,16:12:31,9087,3,,,,1183.39,0
2461030,16:13:37,16:13:37,189,4,,,,1669.53,0
2461030,16:14:10,16:14:10,7486,5,,,,1888,0
2461030,16:15:22,16:15:22,191,6,,,,2343.66,0
2461030,16:16:25,16:16:25,10270,7,,,,2762.1,0
2461030,16:18:17,16:18:17,196,8,,,,3460.14,0
2461030,16:19:29,16:19:29,197,9,,,,4094,0
2461030,16:22:00,16:22:00,10017,10,,,,5161.53,
2461030,16:25:50,16:25:50,4339,11,,,,5981.95,0
2461030,16:26:55,16:26:55,4340,12,,,,6179.41,0
2461030,16:28:13,16:28:13,4341,13,,,,6435.03,0
2461030,16:32:00,16:32:00,9569,14,,,,7152.53,
2461030,16:34:29,16:34:29,3647,15,,,,7778.01,0
2461030,16:35:14,16:35:14,3648,16,,,,7953.06,0
2461030,16:37:22,16:37:22,5962,17,,,,8449.58,0
2461030,16:39:29,16:39:29,5400,18,,,,8862.8,0
2461030,16:40:33,16:40:33,9880,19,,,,9107.39,0
2461030,16:41:40,16:41:40,9845,20,,,,9316.71,0
2461030,16:43:00,16:43:00,10383,21,,,,9634.37,
2461030,16:43:45,16:43:45,9844,22,,,,9823.2,0
2461030,16:44:31,16:44:31,9842,23,,,,10009.13,0
2461030,16:45:30,16:45:30,9878,24,,,,10164.12,0
2461030,16:46:49,16:46:49,4376,25,,,,10568.61,0
2461030,16:47:26,16:47:26,8064,26,,,,10747.65,0
2461030,16:48:46,16:48:46,427,27,,,,11004.48,0
2461030,16:50:00,16:50:00,428,28,,,,11288.69,
2461030,16:54:59,16:54:59,9447,29,,,,12050.87,0
2461030,16:56:58,16:56:58,9448,30,,,,12193.66,0
2461030,16:59:37,16:59:37,7396,31,,,,12528.43,0
2461030,17:00:24,17:00:24,4381,32,,,,12649.22,0
2461030,17:01:22,17:01:22,4382,33,,,,12859.15,0
2461030,17:01:58,17:01:58,4383,34,,,,12989.72,0
2461030,17:03:00,17:03:00,4384,35,,,,13096.79,
2461030,17:03:39,17:03:39,8589,36,,,,13192.91,0
2461030,17:04:50,17:04:50,4386,37,,,,13456.92,0
2461030,17:06:28,17:06:28,4387,38,,,,13667.24,0
2461030,17:07:19,17:07:19,4388,39,,,,13810.92,0
2461030,17:08:10,17:08:10,4389,40,,,,13965.81,0
2461030,17:09:13,17:09:13,4390,41,,,,14158.17,0
2461030,17:10:24,17:10:24,4391,42,,,,14401.46,0
2461030,17:11:23,17:11:23,9450,43,,,,14577.51,0
2461030,17:15:00,17:15:00,9449,44,,,,15255.1,
2461030,17:22:39,17:22:39,2659,45,,,,15876.8,0
2461030,17:26:00,17:26:00,9868,46,,1,,16140.84,
2461040,16:10:00,16:10:00,9954,1,,,1,0,
2461040,16:11:26,16:11:26,7581,2,,,,648.11,0
2461040,16:12:31,16:12:31,9087,3,,,,1183.39,0
2461040,16:13:37,16:13:37,189,4,,,,1669.53,0
2461040,16:14:10,16:14:10,7486,5,,,,1888,0
2461040,16:15:22,16:15:22,191,6,,,,2343.66,0
2461040,16:16:25,16:16:25,10270,7,,,,2762.1,0
2461040,16:18:17,16:18:17,196,8,,,,3460.14,0
2461040,16:19:29,16:19:29,197,9,,,,4094,0
2461040,16:22:00,16:22:00,10017,10,,,,5161.53,
2461040,16:25:50,16:25:50,4339,11,,,,5981.95,0
2461040,16:26:55,16:26:55,4340,12,,,,6179.41,0
2461040,16:28:13,16:28:13,4341,13,,,,6435.03,0
2461040,16:32:00,16:32:00,9569,14,,,,7152.53,
2461040,16:34:29,16:34:29,3647,15,,,,7778.01,0
2461040,16:35:14,16:35:14,3648,16,,,,7953.06,0
2461040,16:37:22,16:37:22,5962,17,,,,8449.58,0
2461040,16:39:29,16:39:29,5400,18,,,,8862.8,0
2461040,16:40:33,16:40:33,9880,19,,,,9107.39,0
2461040,16:41:40,16:41:40,9845,20,,,,9316.71,0
2461040,16:43:00,16:43:00,10383,21,,,,9634.37,
2461040,16:43:45,16:43:45,9844,22,,,,9823.2,0
2461040,16:44:31,16:44:31,9842,23,,,,10009.13,0
2461040,16:45:30,16:45:30,9878,24,,,,10164.12,0
2461040,16:46:49,16:46:49,4376,25,,,,10568.61,0
2461040,16:47:26,16:47:26,8064,26,,,,10747.65,0
2461040,16:48:46,16:48:46,427,27,,,,11004.48,0
2461040,16:50:00,16:50:00,428,28,,,,11288.69,
2461040,16:54:59,16:54:59,9447,29,,,,12050.87,0
2461040,16:56:58,16:56:58,9448,30,,,,12193.66,0
2461040,16:59:37,16:59:37,7396,31,,,,12528.43,0
2461040,17:00:24,17:00:24,4381,32,,,,12649.22,0
2461040,17:01:22,17:01:22,4382,33,,,,12859.15,0
2461040,17:01:58,17:01:58,4383,34,,,,12989.72,0
2461040,17:03:00,17:03:00,4384,35,,,,13096.79,
2461040,17:03:39,17:03:39,8589,36,,,,13192.91,0
2461040,17:04:50,17:04:50,4386,37,,,,13456.92,0
2461040,17:06:28,17:06:28,4387,38,,,,13667.24,0
2461040,17:07:19,17:07:19,4388,39,,,,13810.92,0
2461040,17:08:10,17:08:10,4389,40,,,,13965.81,0
2461040,17:09:13,17:09:13,4390,41,,,,14158.17,0
2461040,17:10:24,17:10:24,4391,42,,,,14401.46,0
2461040,17:11:23,17:11:23,9450,43,,,,14577.51,0
2461040,17:15:00,17:15:00,9449,44,,,,15255.1,
2461040,17:22:39,17:22:39,2659,45,,,,15876.8,0
2461040,17:26:00,17:26:00,9868,46,,1,,16140.84,
2461050,16:10:00,16:10:00,9954,1,,,1,0,
2461050,16:11:26,16:11:26,7581,2,,,,648.11,0
2461050,16:12:31,16:12:31,9087,3,,,,1183.39,0
2461050,16:13:37,16:13:37,189,4,,,,1669.53,0
2461050,16:14:10,16:14:10,7486,5,,,,1888,0
2461050,16:15:22,16:15:22,191,6,,,,2343.66,0
2461050,16:16:25,16:16:25,10270,7,,,,2762.1,0
2461050,16:18:17,16:18:17,196,8,,,,3460.14,0
2461050,16:19:29,16:19:29,197,9,,,,4094,0
2461050,16:22:00,16:22:00,10017,10,,,,5161.53,
2461050,16:25:50,16:25:50,4339,11,,,,5981.95,0
2461050,16:26:55,16:26:55,4340,12,,,,6179.41,0
2461050,16:28:13,16:28:13,4341,13,,,,6435.03,0
2461050,16:32:00,16:32:00,9569,14,,,,7152.53,
2461050,16:34:29,16:34:29,3647,15,,,,7778.01,0
2461050,16:35:14,16:35:14,3648,16,,,,7953.06,0
2461050,16:37:22,16:37:22,5962,17,,,,8449.58,0
2461050,16:39:29,16:39:29,5400,18,,,,8862.8,0
2461050,16:40:33,16:40:33,9880,19,,,,9107.39,0
2461050,16:41:40,16:41:40,9845,20,,,,9316.71,0
2461050,16:43:00,16:43:00,10383,21,,,,9634.37,
2461050,16:43:45,16:43:45,9844,22,,,,9823.2,0
2461050,16:44:31,16:44:31,9842,23,,,,10009.13,0
2461050,16:45:30,16:45:30,9878,24,,,,10164.12,0
2461050,16:46:49,16:46:49,4376,25,,,,10568.61,0
2461050,16:47:26,16:47:26,8064,26,,,,10747.65,0
2461050,16:48:46,16:48:46,427,27,,,,11004.48,0
2461050,16:50:00,16:50:00,428,28,,,,11288.69,
2461050,16:54:59,16:54:59,9447,29,,,,12050.87,0
2461050,16:56:58,16:56:58,9448,30,,,,12193.66,0
2461050,16:59:37,16:59:37,7396,31,,,,12528.43,0
2461050,17:00:24,17:00:24,4381,32,,,,12649.22,0
2461050,17:01:22,17:01:22,4382,33,,,,12859.15,0
2461050,17:01:58,17:01:58,4383,34,,,,12989.72,0
2461050,17:03:00,17:03:00,4384,35,,,,13096.79,
2461050,17:03:39,17:03:39,8589,36,,,,13192.91,0
2461050,17:04:50,17:04:50,4386,37,,,,13456.92,0
2461050,17:06:28,17:06:28,4387,38,,,,13667.24,0
2461050,17:07:19,17:07:19,4388,39,,,,13810.92,0
2461050,17:08:10,17:08:10,4389,40,,,,13965.81,0
2461050,17:09:13,17:09:13,4390,41,,,,14158.17,0
2461050,17:10:24,17:10:24,4391,42,,,,14401.46,0
2461050,17:11:23,17:11:23,9450,43,,,,14577.51,0
2461050,17:15:00,17:15:00,9449,44,,,,15255.1,
2461050,17:22:39,17:22:39,2659,45,,,,15876.8,0
2461050,17:26:00,17:26:00,9868,46,,1,,16140.84,
2461060,16:10:00,16:10:00,9954,1,,,1,0,
2461060,16:11:26,16:11:26,7581,2,,,,648.11,0
2461060,16:12:31,16:12:31,9087,3,,,,1183.39,0
2461060,16:13:37,16:13:37,189,4,,,,1669.53,0
2461060,16:14:10,16:14:10,7486,5,,,,1888,0
2461060,16:15:22,16:15:22,191,6,,,,2343.66,0
2461060,16:16:25,16:16:25,10270,7,,,,2762.1,0
2461060,16:18:17,16:18:17,196,8,,,,3460.14,0
2461060,16:19:29,16:19:29,197,9,,,,4094,0
2461060,16:22:00,16:22:00,10017,10,,,,5161.53,
2461060,16:25:50,16:25:50,4339,11,,,,5981.95,0
2461060,16:26:55,16:26:55,4340,12,,,,6179.41,0
2461060,16:28:13,16:28:13,4341,13,,,,6435.03,0
2461060,16:32:00,16:32:00,9569,14,,,,7152.53,
2461060,16:34:29,16:34:29,3647,15,,,,7778.01,0
2461060,16:35:14,16:35:14,3648,16,,,,7953.06,0
2461060,16:37:22,16:37:22,5962,17,,,,8449.58,0
2461060,16:39:29,16:39:29,5400,18,,,,8862.8,0
2461060,16:40:33,16:40:33,9880,19,,,,9107.39,0
2461060,16:41:40,16:41:40,9845,20,,,,9316.71,0
2461060,16:43:00,16:43:00,10383,21,,,,9634.37,
2461060,16:43:45,16:43:45,9844,22,,,,9823.2,0
2461060,16:44:31,16:44:31,9842,23,,,,10009.13,0
2461060,16:45:30,16:45:30,9878,24,,,,10164.12,0
2461060,16:46:49,16:46:49,4376,25,,,,10568.61,0
2461060,16:47:26,16:47:26,8064,26,,,,10747.65,0
2461060,16:48:46,16:48:46,427,27,,,,11004.48,0
2461060,16:50:00,16:50:00,428,28,,,,11288.69,
2461060,16:54:59,16:54:59,9447,29,,,,12050.87,0
2461060,16:56:58,16:56:58,9448,30,,,,12193.66,0
2461060,16:59:37,16:59:37,7396,31,,,,12528.43,0
2461060,17:00:24,17:00:24,4381,32,,,,12649.22,0
2461060,17:01:22,17:01:22,4382,33,,,,12859.15,0
2461060,17:01:58,17:01:58,4383,34,,,,12989.72,0
2461060,17:03:00,17:03:00,4384,35,,,,13096.79,
2461060,17:03:39,17:03:39,8589,36,,,,13192.91,0
2461060,17:04:50,17:04:50,4386,37,,,,13456.92,0
2461060,17:06:28,17:06:28,4387,38,,,,13667.24,0
2461060,17:07:19,17:07:19,4388,39,,,,13810.92,0
2461060,17:08:10,17:08:10,4389,40,,,,13965.81,0
2461060,17:09:13,17:09:13,4390,41,,,,14158.17,0
2461060,17:10:24,17:10:24,4391,42,,,,14401.46,0
2461060,17:11:23,17:11:23,9450,43,,,,14577.51,0
2461060,17:15:00,17:15:00,9449,44,,,,15255.1,
2461060,17:22:39,17:22:39,2659,45,,,,15876.8,0
2461060,17:26:00,17:26:00,9868,46,,1,,16140.84,
24661010,21:08:00,21:08:00,10014,1,,,,0,
24661010,21:11:01,21:11:01,4339,2,,,,735.84,0
24661010,21:11:32,21:11:32,4340,3,,,,933.3,0
24661010,21:12:10,21:12:10,4341,4,,,,1188.94,0
24661010,21:14:00,21:14:00,9569,5,,,,1906.46,
24661010,21:15:35,21:15:35,3647,6,,,,2531.94,0
24661010,21:16:03,21:16:03,3648,7,,,,2707.01,0
24661010,21:17:24,21:17:24,5962,8,,,,3203.51,0
24661010,21:18:46,21:18:46,5400,9,,,,3616.75,0
24661010,21:19:26,21:19:26,9880,10,,,,3861.32,0
24661010,21:20:09,21:20:09,9845,11,,,,4070.64,0
24661010,21:21:00,21:21:00,10383,12,,,,4388.3,
24661010,21:21:32,21:21:32,9844,13,,,,4577.13,0
24661010,21:22:05,21:22:05,9842,14,,,,4763.06,0
24661010,21:22:47,21:22:47,9878,15,,,,4918.05,0
24661010,21:23:44,21:23:44,4376,16,,,,5322.56,0
24661010,21:24:10,21:24:10,8064,17,,,,5501.62,0
24661010,21:25:07,21:25:07,427,18,,,,5758.45,0
24661010,21:26:00,21:26:00,428,19,,,,6042.66,
24661010,21:27:09,21:27:09,9447,20,,,,6804.84,0
24661010,21:27:36,21:27:36,9448,21,,,,6947.63,0
24661010,21:28:13,21:28:13,7396,22,,,,7282.4,0
24661010,21:28:24,21:28:24,4381,23,,,,7403.19,0
24661010,21:28:37,21:28:37,4382,24,,,,7613.12,0
24661010,21:28:45,21:28:45,4383,25,,,,7743.69,0
24661010,21:29:00,21:29:00,4384,26,,,,7850.76,
24661010,21:29:22,21:29:22,8589,27,,,,7946.88,0
24661010,21:30:04,21:30:04,4386,28,,,,8210.89,0
24661010,21:31:01,21:31:01,4387,29,,,,8421.21,0
24661010,21:31:31,21:31:31,4388,30,,,,8564.91,0
24661010,21:32:01,21:32:01,4389,31,,,,8719.8,0
24661010,21:32:38,21:32:38,4390,32,,,,8912.16,0
24661010,21:33:19,21:33:19,4391,33,,,,9155.46,0
24661010,21:33:53,21:33:53,9450,34,,,,9331.51,0
24661010,21:36:00,21:36:00,9449,35,,,,10009.1,
24661010,21:39:28,21:39:28,2659,36,,,,10630.8,0
24661010,21:41:00,21:41:00,9868,37,,1,,10894.84,
24661120,21:08:00,21:08:00,10014,1,,,,0,
24661120,21:11:01,21:11:01,4339,2,,,,735.84,0
24661120,21:11:32,21:11:32,4340,3,,,,933.3,0
24661120,21:12:10,21:12:10,4341,4,,,,1188.94,0
24661120,21:14:00,21:14:00,9569,5,,,,1906.46,
24661120,21:15:35,21:15:35,3647,6,,,,2531.94,0
24661120,21:16:03,21:16:03,3648,7,,,,2707.01,0
24661120,21:17:24,21:17:24,5962,8,,,,3203.51,0
24661120,21:18:46,21:18:46,5400,9,,,,3616.75,0
24661120,21:19:26,21:19:26,9880,10,,,,3861.32,0
24661120,21:20:09,21:20:09,9845,11,,,,4070.64,0
24661120,21:21:00,21:21:00,10383,12,,,,4388.3,
24661120,21:21:32,21:21:32,9844,13,,,,4577.13,0
24661120,21:22:05,21:22:05,9842,14,,,,4763.06,0
24661120,21:22:47,21:22:47,9878,15,,,,4918.05,0
24661120,21:23:44,21:23:44,4376,16,,,,5322.56,0
24661120,21:24:10,21:24:10,8064,17,,,,5501.62,0
24661120,21:25:07,21:25:07,427,18,,,,5758.45,0
24661120,21:26:00,21:26:00,428,19,,,,6042.66,
24661120,21:27:09,21:27:09,9447,20,,,,6804.84,0
24661120,21:27:36,21:27:36,9448,21,,,,6947.63,0
24661120,21:28:13,21:28:13,7396,22,,,,7282.4,0
24661120,21:28:24,21:28:24,4381,23,,,,7403.19,0
24661120,21:28:37,21:28:37,4382,24,,,,7613.12,0
24661120,21:28:45,21:28:45,4383,25,,,,7743.69,0
24661120,21:29:00,21:29:00,4384,26,,,,7850.76,
24661120,21:29:22,21:29:22,8589,27,,,,7946.88,0
24661120,21:30:04,21:30:04,4386,28,,,,8210.89,0
24661120,21:31:01,21:31:01,4387,29,,,,8421.21,0
24661120,21:31:31,21:31:31,4388,30,,,,8564.91,0
24661120,21:32:01,21:32:01,4389,31,,,,8719.8,0
24661120,21:32:38,21:32:38,4390,32,,,,8912.16,0
24661120,21:33:19,21:33:19,4391,33,,,,9155.46,0
24661120,21:33:53,21:33:53,9450,34,,,,9331.51,0
24661120,21:36:00,21:36:00,9449,35,,,,10009.1,
24661120,21:39:28,21:39:28,2659,36,,,,10630.8,0
24661120,21:41:00,21:41:00,9868,37,,1,,10894.84,
2471010,20:38:00,20:38:00,10014,1,,,,0,
2471010,20:41:01,20:41:01,4339,2,,,,735.84,0
2471010,20:41:32,20:41:32,4340,3,,,,933.3,0
2471010,20:42:10,20:42:10,4341,4,,,,1188.94,0
2471010,20:44:00,20:44:00,9569,5,,,,1906.46,
2471010,20:45:35,20:45:35,3647,6,,,,2531.94,0
2471010,20:46:03,20:46:03,3648,7,,,,2707.01,0
2471010,20:47:24,20:47:24,5962,8,,,,3203.51,0
2471010,20:48:46,20:48:46,5400,9,,,,3616.75,0
2471010,20:49:26,20:49:26,9880,10,,,,3861.32,0
2471010,20:50:09,20:50:09,9845,11,,,,4070.64,0
2471010,20:51:00,20:51:00,10383,12,,,,4388.3,
2471010,20:51:32,20:51:32,9844,13,,,,4577.13,0
2471010,20:52:05,20:52:05,9842,14,,,,4763.06,0
2471010,20:52:47,20:52:47,9878,15,,,,4918.05,0
2471010,20:53:44,20:53:44,4376,16,,,,5322.56,0
2471010,20:54:10,20:54:10,8064,17,,,,5501.62,0
2471010,20:55:07,20:55:07,427,18,,,,5758.45,0
2471010,20:56:00,20:56:00,428,19,,,,6042.66,
2471010,20:57:09,20:57:09,9447,20,,,,6804.84,0
2471010,20:57:36,20:57:36,9448,21,,,,6947.63,0
2471010,20:58:13,20:58:13,7396,22,,,,7282.4,0
2471010,20:58:24,20:58:24,4381,23,,,,7403.19,0
2471010,20:58:37,20:58:37,4382,24,,,,7613.12,0
2471010,20:58:45,20:58:45,4383,25,,,,7743.69,0
2471010,20:59:00,20:59:00,4384,26,,,,7850.76,
2471010,20:59:22,20:59:22,8589,27,,,,7946.88,0
2471010,21:00:04,21:00:04,4386,28,,,,8210.89,0
2471010,21:01:01,21:01:01,4387,29,,,,8421.21,0
2471010,21:01:31,21:01:31,4388,30,,,,8564.91,0
2471010,21:02:01,21:02:01,4389,31,,,,8719.8,0
2471010,21:02:38,21:02:38,4390,32,,,,8912.16,0
2471010,21:03:19,21:03:19,4391,33,,,,9155.46,0
2471010,21:03:53,21:03:53,9450,34,,,,9331.51,0
2471010,21:06:00,21:06:00,9449,35,,,,10009.1,
2471010,21:09:28,21:09:28,2659,36,,,,10630.8,0
2471010,21:11:00,21:11:00,9868,37,,1,,10894.84,
2471120,20:38:00,20:38:00,10014,1,,,,0,
2471120,20:41:01,20:41:01,4339,2,,,,735.84,0
2471120,20:41:32,20:41:32,4340,3,,,,933.3,0
2471120,20:42:10,20:42:10,4341,4,,,,1188.94,0
2471120,20:44:00,20:44:00,9569,5,,,,1906.46,
2471120,20:45:35,20:45:35,3647,6,,,,2531.94,0
2471120,20:46:03,20:46:03,3648,7,,,,2707.01,0
2471120,20:47:24,20:47:24,5962,8,,,,3203.51,0
2471120,20:48:46,20:48:46,5400,9,,,,3616.75,0
2471120,20:49:26,20:49:26,9880,10,,,,3861.32,0
2471120,20:50:09,20:50:09,9845,11,,,,4070.64,0
2471120,20:51:00,20:51:00,10383,12,,,,4388.3,
2471120,20:51:32,20:51:32,9844,13,,,,4577.13,0
2471120,20:52:05,20:52:05,9842,14,,,,4763.06,0
2471120,20:52:47,20:52:47,9878,15,,,,4918.05,0
2471120,20:53:44,20:53:44,4376,16,,,,5322.56,0
2471120,20:54:10,20:54:10,8064,17,,,,5501.62,0
2471120,20:55:07,20:55:07,427,18,,,,5758.45,0
2471120,20:56:00,20:56:00,428,19,,,,6042.66,
2471120,20:57:09,20:57:09,9447,20,,,,6804.84,0
2471120,20:57:36,20:57:36,9448,21,,,,6947.63,0
2471120,20:58:13,20:58:13,7396,22,,,,7282.4,0
2471120,20:58:24,20:58:24,4381,23,,,,7403.19,0
2471120,20:58:37,20:58:37,4382,24,,,,7613.12,0
2471120,20:58:45,20:58:45,4383,25,,,,7743.69,0
2471120,20:59:00,20:59:00,4384,26,,,,7850.76,
2471120,20:59:22,20:59:22,8589,27,,,,7946.88,0
2471120,21:00:04,21:00:04,4386,28,,,,8210.89,0
2471120,21:01:01,21:01:01,4387,29,,,,8421.21,0
2471120,21:01:31,21:01:31,4388,30,,,,8564.91,0
2471120,21:02:01,21:02:01,4389,31,,,,8719.8,0
2471120,21:02:38,21:02:38,4390,32,,,,8912.16,0
2471120,21:03:19,21:03:19,4391,33,,,,9155.46,0
2471120,21:03:53,21:03:53,9450,34,,,,9331.51,0
2471120,21:06:00,21:06:00,9449,35,,,,10009.1,
2471120,21:09:28,21:09:28,2659,36,,,,10630.8,0
2471120,21:11:00,21:11:00,9868,37,,1,,10894.84,
24784070,07:35:00,07:35:00,10014,1,,,,0,
24784070,07:38:01,07:38:01,4339,2,,,,735.84,0
24784070,07:38:32,07:38:32,4340,3,,,,933.3,0
24784070,07:39:10,07:39:10,4341,4,,,,1188.94,0
24784070,07:41:00,07:41:00,9569,5,,,,1906.46,
24784070,07:42:35,07:42:35,3647,6,,,,2531.94,0
24784070,07:43:03,07:43:03,3648,7,,,,2707.01,0
24784070,07:44:24,07:44:24,5962,8,,,,3203.51,0
24784070,07:45:46,07:45:46,5400,9,,,,3616.75,0
24784070,07:46:26,07:46:26,9880,10,,,,3861.32,0
24784070,07:47:09,07:47:09,9845,11,,,,4070.64,0
24784070,07:48:00,07:48:00,10383,12,,,,4388.3,
24784070,07:48:32,07:48:32,9844,13,,,,4577.13,0
24784070,07:49:05,07:49:05,9842,14,,,,4763.06,0
24784070,07:49:47,07:49:47,9878,15,,,,4918.05,0
24784070,07:50:44,07:50:44,4376,16,,,,5322.56,0
24784070,07:51:10,07:51:10,8064,17,,,,5501.62,0
24784070,07:52:07,07:52:07,427,18,,,,5758.45,0
24784070,07:53:00,07:53:00,428,19,,,,6042.66,
24784070,07:54:32,07:54:32,9447,20,,,,6804.84,0
24784070,07:55:08,07:55:08,9448,21,,,,6947.63,0
24784070,07:55:57,07:55:57,7396,22,,,,7282.4,0
24784070,07:56:12,07:56:12,4381,23,,,,7403.19,0
24784070,07:56:30,07:56:30,4382,24,,,,7613.12,0
24784070,07:56:41,07:56:41,4383,25,,,,7743.69,0
24784070,07:57:00,07:57:00,4384,26,,,,7850.76,
24784070,07:57:22,07:57:22,8589,27,,,,7946.88,0
24784070,07:58:04,07:58:04,4386,28,,,,8210.89,0
24784070,07:59:01,07:59:01,4387,29,,,,8421.21,0
24784070,07:59:31,07:59:31,4388,30,,,,8564.91,0
24784070,08:00:01,08:00:01,4389,31,,,,8719.8,0
24784070,08:00:38,08:00:38,4390,32,,,,8912.16,0
24784070,08:01:19,08:01:19,4391,33,,,,9155.46,0
24784070,08:01:53,08:01:53,9450,34,,,,9331.51,0
24784070,08:04:00,08:04:00,9449,35,,,,10009.1,
24784070,08:07:28,08:07:28,2659,36,,,,10630.8,0
24784070,08:09:00,08:09:00,9868,37,,1,,10894.84,
25042070,15:55:00,15:55:00,9954,1,,,1,0,
25042070,15:56:19,15:56:19,7581,2,,,,648.11,0
25042070,15:57:19,15:57:19,9087,3,,,,1183.39,0
25042070,15:58:19,15:58:19,189,4,,,,1669.53,0
25042070,15:58:49,15:58:49,7486,5,,,,1888,0
25042070,15:59:55,15:59:55,191,6,,,,2343.66,0
25042070,16:00:52,16:00:52,10270,7,,,,2762.1,0
25042070,16:02:35,16:02:35,196,8,,,,3460.14,0
25042070,16:03:42,16:03:42,197,9,,,,4094,0
25042070,16:06:00,16:06:00,10017,10,,,,5161.53,
25042070,16:08:18,16:08:18,4339,11,,,,5981.95,0
25042070,16:08:57,16:08:57,4340,12,,,,6179.41,0
25042070,16:09:44,16:09:44,4341,13,,,,6435.03,0
25042070,16:12:00,16:12:00,9569,14,,,,7152.53,
25042070,16:13:48,16:13:48,3647,15,,,,7778.01,0
25042070,16:14:21,16:14:21,3648,16,,,,7953.06,0
25042070,16:15:54,16:15:54,5962,17,,,,8449.58,0
25042070,16:17:26,16:17:26,5400,18,,,,8862.8,0
25042070,16:18:13,16:18:13,9880,19,,,,9107.39,0
25042070,16:19:02,16:19:02,9845,20,,,,9316.71,0
25042070,16:20:00,16:20:00,10383,21,,,,9634.37,
25042070,16:20:32,16:20:32,9844,22,,,,9823.2,0
25042070,16:21:05,16:21:05,9842,23,,,,10009.13,0
25042070,16:21:47,16:21:47,9878,24,,,,10164.12,0
25042070,16:22:44,16:22:44,4376,25,,,,10568.61,0
25042070,16:23:10,16:23:10,8064,26,,,,10747.65,0
25042070,16:24:07,16:24:07,427,27,,,,11004.48,0
25042070,16:25:00,16:25:00,428,28,,,,11288.69,
25042070,16:26:32,16:26:32,9447,29,,,,12050.87,0
25042070,16:27:08,16:27:08,9448,30,,,,12193.66,0
25042070,16:27:57,16:27:57,7396,31,,,,12528.43,0
25042070,16:28:12,16:28:12,4381,32,,,,12649.22,0
25042070,16:28:30,16:28:30,4382,33,,,,12859.15,0
25042070,16:28:41,16:28:41,4383,34,,,,12989.72,0
25042070,16:29:00,16:29:00,4384,35,,,,13096.79,
25042070,16:29:26,16:29:26,8589,36,,,,13192.91,0
25042070,16:30:13,16:30:13,4386,37,,,,13456.92,0
25042070,16:31:19,16:31:19,4387,38,,,,13667.24,0
25042070,16:31:53,16:31:53,4388,39,,,,13810.92,0
25042070,16:32:27,16:32:27,4389,40,,,,13965.81,0
25042070,16:33:09,16:33:09,4390,41,,,,14158.17,0
25042070,16:33:56,16:33:56,4391,42,,,,14401.46,0
25042070,16:34:35,16:34:35,9450,43,,,,14577.51,0
25042070,16:37:00,16:37:00,9449,44,,,,15255.1,
25042070,16:40:28,16:40:28,2659,45,,,,15876.8,0
25042070,16:42:00,16:42:00,9868,46,,1,,16140.84,
25078070,21:35:00,21:35:00,10014,1,,,,0,
25078070,21:38:01,21:38:01,4339,2,,,,735.84,0
25078070,21:38:32,21:38:32,4340,3,,,,933.3,0
25078070,21:39:10,21:39:10,4341,4,,,,1188.94,0
25078070,21:41:00,21:41:00,9569,5,,,,1906.46,
25078070,21:42:35,21:42:35,3647,6,,,,2531.94,0
25078070,21:43:03,21:43:03,3648,7,,,,2707.01,0
25078070,21:44:24,21:44:24,5962,8,,,,3203.51,0
25078070,21:45:46,21:45:46,5400,9,,,,3616.75,0
25078070,21:46:26,21:46:26,9880,10,,,,3861.32,0
25078070,21:47:09,21:47:09,9845,11,,,,4070.64,0
25078070,21:48:00,21:48:00,10383,12,,,,4388.3,
25078070,21:48:32,21:48:32,9844,13,,,,4577.13,0
25078070,21:49:05,21:49:05,9842,14,,,,4763.06,0
25078070,21:49:47,21:49:47,9878,15,,,,4918.05,0
25078070,21:50:44,21:50:44,4376,16,,,,5322.56,0
25078070,21:51:10,21:51:10,8064,17,,,,5501.62,0
25078070,21:52:07,21:52:07,427,18,,,,5758.45,0
25078070,21:53:00,21:53:00,428,19,,,,6042.66,
25078070,21:54:09,21:54:09,9447,20,,,,6804.84,0
25078070,21:54:36,21:54:36,9448,21,,,,6947.63,0
25078070,21:55:13,21:55:13,7396,22,,,,7282.4,0
25078070,21:55:24,21:55:24,4381,23,,,,7403.19,0
25078070,21:55:37,21:55:37,4382,24,,,,7613.12,0
25078070,21:55:45,21:55:45,4383,25,,,,7743.69,0
25078070,21:56:00,21:56:00,4384,26,,,,7850.76,
25078070,21:56:22,21:56:22,8589,27,,,,7946.88,0
25078070,21:57:04,21:57:04,4386,28,,,,8210.89,0
25078070,21:58:01,21:58:01,4387,29,,,,8421.21,0
25078070,21:58:31,21:58:31,4388,30,,,,8564.91,0
25078070,21:59:01,21:59:01,4389,31,,,,8719.8,0
25078070,21:59:38,21:59:38,4390,32,,,,8912.16,0
25078070,22:00:19,22:00:19,4391,33,,,,9155.46,0
25078070,22:00:53,22:00:53,9450,34,,,,9331.51,0
25078070,22:03:00,22:03:00,9449,35,,,,10009.1,
25078070,22:06:28,22:06:28,2659,36,,,,10630.8,0
25078070,22:08:00,22:08:00,9868,37,,1,,10894.84,
2525020,16:41:00,16:41:00,9954,1,,,1,0,
2525020,16:42:26,16:42:26,7581,2,,,,648.11,0
2525020,16:43:31,16:43:31,9087,3,,,,1183.39,0
2525020,16:44:37,16:44:37,189,4,,,,1669.53,0
2525020,16:45:10,16:45:10,7486,5,,,,1888,0
2525020,16:46:22,16:46:22,191,6,,,,2343.66,0
2525020,16:47:25,16:47:25,10270,7,,,,2762.1,0
2525020,16:49:17,16:49:17,196,8,,,,3460.14,0
2525020,16:50:29,16:50:29,197,9,,,,4094,0
2525020,16:53:00,16:53:00,10017,10,,,,5161.53,
2525020,16:56:50,16:56:50,4339,11,,,,5981.95,0
2525020,16:57:55,16:57:55,4340,12,,,,6179.41,0
2525020,16:59:13,16:59:13,4341,13,,,,6435.03,0
2525020,17:03:00,17:03:00,9569,14,,,,7152.53,
2525020,17:05:29,17:05:29,3647,15,,,,7778.01,0
2525020,17:06:14,17:06:14,3648,16,,,,7953.06,0
2525020,17:08:22,17:08:22,5962,17,,,,8449.58,0
2525020,17:10:29,17:10:29,5400,18,,,,8862.8,0
2525020,17:11:33,17:11:33,9880,19,,,,9107.39,0
2525020,17:12:40,17:12:40,9845,20,,,,9316.71,0
2525020,17:14:00,17:14:00,10383,21,,,,9634.37,
2525020,17:14:45,17:14:45,9844,22,,,,9823.2,0
2525020,17:15:31,17:15:31,9842,23,,,,10009.13,0
2525020,17:16:30,17:16:30,9878,24,,,,10164.12,0
2525020,17:17:49,17:17:49,4376,25,,,,10568.61,0
2525020,17:18:26,17:18:26,8064,26,,,,10747.65,0
2525020,17:19:46,17:19:46,427,27,,,,11004.48,0
2525020,17:21:00,17:21:00,428,28,,,,11288.69,
2525020,17:25:59,17:25:59,9447,29,,,,12050.87,0
2525020,17:27:58,17:27:58,9448,30,,,,12193.66,0
2525020,17:30:37,17:30:37,7396,31,,,,12528.43,0
2525020,17:31:24,17:31:24,4381,32,,,,12649.22,0
2525020,17:32:22,17:32:22,4382,33,,,,12859.15,0
2525020,17:32:58,17:32:58,4383,34,,,,12989.72,0
2525020,17:34:00,17:34:00,4384,35,,,,13096.79,
2525020,17:34:39,17:34:39,8589,36,,,,13192.91,0
2525020,17:35:50,17:35:50,4386,37,,,,13456.92,0
2525020,17:37:28,17:37:28,4387,38,,,,13667.24,0
2525020,17:38:19,17:38:19,4388,39,,,,13810.92,0
2525020,17:39:10,17:39:10,4389,40,,,,13965.81,0
2525020,17:40:13,17:40:13,4390,41,,,,14158.17,0
2525020,17:41:24,17:41:24,4391,42,,,,14401.46,0
2525020,17:42:23,17:42:23,9450,43,,,,14577.51,0
2525020,17:46:00,17:46:00,9449,44,,,,15255.1,
2525020,17:53:39,17:53:39,2659,45,,,,15876.8,0
2525020,17:57:00,17:57:00,9868,46,,1,,16140.84,
2525030,16:41:00,16:41:00,9954,1,,,1,0,
2525030,16:42:26,16:42:26,7581,2,,,,648.11,0
2525030,16:43:31,16:43:31,9087,3,,,,1183.39,0
2525030,16:44:37,16:44:37,189,4,,,,1669.53,0
2525030,16:45:10,16:45:10,7486,5,,,,1888,0
2525030,16:46:22,16:46:22,191,6,,,,2343.66,0
2525030,16:47:25,16:47:25,10270,7,,,,2762.1,0
2525030,16:49:17,16:49:17,196,8,,,,3460.14,0
2525030,16:50:29,16:50:29,197,9,,,,4094,0
2525030,16:53:00,16:53:00,10017,10,,,,5161.53,
2525030,16:56:50,16:56:50,4339,11,,,,5981.95,0
2525030,16:57:55,16:57:55,4340,12,,,,6179.41,0
2525030,16:59:13,16:59:13,4341,13,,,,6435.03,0
2525030,17:03:00,17:03:00,9569,14,,,,7152.53,
2525030,17:05:29,17:05:29,3647,15,,,,7778.01,0
2525030,17:06:14,17:06:14,3648,16,,,,7953.06,0
2525030,17:08:22,17:08:22,5962,17,,,,8449.58,0
2525030,17:10:29,17:10:29,5400,18,,,,8862.8,0
2525030,17:11:33,17:11:33,9880,19,,,,9107.39,0
2525030,17:12:40,17:12:40,9845,20,,,,9316.71,0
2525030,17:14:00,17:14:00,10383,21,,,,9634.37,
2525030,17:14:45,17:14:45,9844,22,,,,9823.2,0
2525030,17:15:31,17:15:31,9842,23,,,,10009.13,0
2525030,17:16:30,17:16:30,9878,24,,,,10164.12,0
2525030,17:17:49,17:17:49,4376,25,,,,10568.61,0
2525030,17:18:26,17:18:26,8064,26,,,,10747.65,0
2525030,17:19:46,17:19:46,427,27,,,,11004.48,0
2525030,17:21:00,17:21:00,428,28,,,,11288.69,
2525030,17:25:59,17:25:59,9447,29,,,,12050.87,0
2525030,17:27:58,17:27:58,9448,30,,,,12193.66,0
2525030,17:30:37,17:30:37,7396,31,,,,12528.43,0
2525030,17:31:24,17:31:24,4381,32,,,,12649.22,0
2525030,17:32:22,17:32:22,4382,33,,,,12859.15,0
2525030,17:32:58,17:32:58,4383,34,,,,12989.72,0
2525030,17:34:00,17:34:00,4384,35,,,,13096.79,
2525030,17:34:39,17:34:39,8589,36,,,,13192.91,0
2525030,17:35:50,17:35:50,4386,37,,,,13456.92,0
2525030,17:37:28,17:37:28,4387,38,,,,13667.24,0
2525030,17:38:19,17:38:19,4388,39,,,,13810.92,0
2525030,17:39:10,17:39:10,4389,40,,,,13965.81,0
2525030,17:40:13,17:40:13,4390,41,,,,14158.17,0
2525030,17:41:24,17:41:24,4391,42,,,,14401.46,0
2525030,17:42:23,17:42:23,9450,43,,,,14577.51,0
2525030,17:46:00,17:46:00,9449,44,,,,15255.1,
2525030,17:53:39,17:53:39,2659,45,,,,15876.8,0
2525030,17:57:00,17:57:00,9868,46,,1,,16140.84,
2525040,16:41:00,16:41:00,9954,1,,,1,0,
2525040,16:42:26,16:42:26,7581,2,,,,648.11,0
2525040,16:43:31,16:43:31,9087,3,,,,1183.39,0
2525040,16:44:37,16:44:37,189,4,,,,1669.53,0
2525040,16:45:10,16:45:10,7486,5,,,,1888,0
2525040,16:46:22,16:46:22,191,6,,,,2343.66,0
2525040,16:47:25,16:47:25,10270,7,,,,2762.1,0
2525040,16:49:17,16:49:17,196,8,,,,3460.14,0
2525040,16:50:29,16:50:29,197,9,,,,4094,0
2525040,16:53:00,16:53:00,10017,10,,,,5161.53,
2525040,16:56:50,16:56:50,4339,11,,,,5981.95,0
2525040,16:57:55,16:57:55,4340,12,,,,6179.41,0
2525040,16:59:13,16:59:13,4341,13,,,,6435.03,0
2525040,17:03:00,17:03:00,9569,14,,,,7152.53,
2525040,17:05:29,17:05:29,3647,15,,,,7778.01,0
2525040,17:06:14,17:06:14,3648,16,,,,7953.06,0
2525040,17:08:22,17:08:22,5962,17,,,,8449.58,0
2525040,17:10:29,17:10:29,5400,18,,,,8862.8,0
2525040,17:11:33,17:11:33,9880,19,,,,9107.39,0
2525040,17:12:40,17:12:40,9845,20,,,,9316.71,0
2525040,17:14:00,17:14:00,10383,21,,,,9634.37,
2525040,17:14:45,17:14:45,9844,22,,,,9823.2,0
2525040,17:15:31,17:15:31,9842,23,,,,10009.13,0
2525040,17:16:30,17:16:30,9878,24,,,,10164.12,0
2525040,17:17:49,17:17:49,4376,25,,,,10568.61,0
2525040,17:18:26,17:18:26,8064,26,,,,10747.65,0
2525040,17:19:46,17:19:46,427,27,,,,11004.48,0
2525040,17:21:00,17:21:00,428,28,,,,11288.69,
2525040,17:25:59,17:25:59,9447,29,,,,12050.87,0
2525040,17:27:58,17:27:58,9448,30,,,,12193.66,0
2525040,17:30:37,17:30:37,7396,31,,,,12528.43,0
2525040,17:31:24,17:31:24,4381,32,,,,12649.22,0
2525040,17:32:22,17:32:22,4382,33,,,,12859.15,0
2525040,17:32:58,17:32:58,4383,34,,,,12989.72,0
2525040,17:34:00,17:34:00,4384,35,,,,13096.79,
2525040,17:34:39,17:34:39,8589,36,,,,13192.91,0
2525040,17:35:50,17:35:50,4386,37,,,,13456.92,0
2525040,17:37:28,17:37:28,4387,38,,,,13667.24,0
2525040,17:38:19,17:38:19,4388,39,,,,13810.92,0
2525040,17:39:10,17:39:10,4389,40,,,,13965.81,0
2525040,17:40:13,17:40:13,4390,41,,,,14158.17,0
2525040,17:41:24,17:41:24,4391,42,,,,14401.46,0
2525040,17:42:23,17:42:23,9450,43,,,,14577.51,0
2525040,17:46:00,17:46:00,9449,44,,,,15255.1,
2525040,17:53:39,17:53:39,2659,45,,,,15876.8,0
2525040,17:57:00,17:57:00,9868,46,,1,,16140.84,
2525050,16:41:00,16:41:00,9954,1,,,1,0,
2525050,16:42:26,16:42:26,7581,2,,,,648.11,0
2525050,16:43:31,16:43:31,9087,3,,,,1183.39,0
2525050,16:44:37,16:44:37,189,4,,,,1669.53,0
2525050,16:45:10,16:45:10,7486,5,,,,1888,0
2525050,16:46:22,16:46:22,191,6,,,,2343.66,0
2525050,16:47:25,16:47:25,10270,7,,,,2762.1,0
2525050,16:49:17,16:49:17,196,8,,,,3460.14,0
2525050,16:50:29,16:50:29,197,9,,,,4094,0
2525050,16:53:00,16:53:00,10017,10,,,,5161.53,
2525050,16:56:50,16:56:50,4339,11,,,,5981.95,0
2525050,16:57:55,16:57:55,4340,12,,,,6179.41,0
2525050,16:59:13,16:59:13,4341,13,,,,6435.03,0
2525050,17:03:00,17:03:00,9569,14,,,,7152.53,
2525050,17:05:29,17:05:29,3647,15,,,,7778.01,0
2525050,17:06:14,17:06:14,3648,16,,,,7953.06,0
2525050,17:08:22,17:08:22,5962,17,,,,8449.58,0
2525050,17:10:29,17:10:29,5400,18,,,,8862.8,0
2525050,17:11:33,17:11:33,9880,19,,,,9107.39,0
2525050,17:12:40,17:12:40,9845,20,,,,9316.71,0
2525050,17:14:00,17:14:00,10383,21,,,,9634.37,
2525050,17:14:45,17:14:45,9844,22,,,,9823.2,0
2525050,17:15:31,17:15:31,9842,23,,,,10009.13,0
2525050,17:16:30,17:16:30,9878,24,,,,10164.12,0
2525050,17:17:49,17:17:49,4376,25,,,,10568.61,0
2525050,17:18:26,17:18:26,8064,26,,,,10747.65,0
2525050,17:19:46,17:19:46,427,27,,,,11004.48,0
2525050,17:21:00,17:21:00,428,28,,,,11288.69,
2525050,17:25:59,17:25:59,9447,29,,,,12050.87,0
2525050,17:27:58,17:27:58,9448,30,,,,12193.66,0
2525050,17:30:37,17:30:37,7396,31,,,,12528.43,0
2525050,17:31:24,17:31:24,4381,32,,,,12649.22,0
2525050,17:32:22,17:32:22,4382,33,,,,12859.15,0
2525050,17:32:58,17:32:58,4383,34,,,,12989.72,0
2525050,17:34:00,17:34:00,4384,35,,,,13096.79,
2525050,17:34:39,17:34:39,8589,36,,,,13192.91,0
2525050,17:35:50,17:35:50,4386,37,,,,13456.92,0
2525050,17:37:28,17:37:28,4387,38,,,,13667.24,0
2525050,17:38:19,17:38:19,4388,39,,,,13810.92,0
2525050,17:39:10,17:39:10,4389,40,,,,13965.81,0
2525050,17:40:13,17:40:13,4390,41,,,,14158.17,0
2525050,17:41:24,17:41:24,4391,42,,,,14401.46,0
2525050,17:42:23,17:42:23,9450,43,,,,14577.51,0
2525050,17:46:00,17:46:00,9449,44,,,,15255.1,
2525050,17:53:39,17:53:39,2659,45,,,,15876.8,0
2525050,17:57:00,17:57:00,9868,46,,1,,16140.84,
2525060,16:41:00,16:41:00,9954,1,,,1,0,
2525060,16:42:26,16:42:26,7581,2,,,,648.11,0
2525060,16:43:31,16:43:31,9087,3,,,,1183.39,0
2525060,16:44:37,16:44:37,189,4,,,,1669.53,0
2525060,16:45:10,16:45:10,7486,5,,,,1888,0
2525060,16:46:22,16:46:22,191,6,,,,2343.66,0
2525060,16:47:25,16:47:25,10270,7,,,,2762.1,0
2525060,16:49:17,16:49:17,196,8,,,,3460.14,0
2525060,16:50:29,16:50:29,197,9,,,,4094,0
2525060,16:53:00,16:53:00,10017,10,,,,5161.53,
2525060,16:56:50,16:56:50,4339,11,,,,5981.95,0
2525060,16:57:55,16:57:55,4340,12,,,,6179.41,0
2525060,16:59:13,16:59:13,4341,13,,,,6435.03,0
2525060,17:03:00,17:03:00,9569,14,,,,7152.53,
2525060,17:05:29,17:05:29,3647,15,,,,7778.01,0
2525060,17:06:14,17:06:14,3648,16,,,,7953.06,0
2525060,17:08:22,17:08:22,5962,17,,,,8449.58,0
2525060,17:10:29,17:10:29,5400,18,,,,8862.8,0
2525060,17:11:33,17:11:33,9880,19,,,,9107.39,0
2525060,17:12:40,17:12:40,9845,20,,,,9316.71,0
2525060,17:14:00,17:14:00,10383,21,,,,9634.37,
2525060,17:14:45,17:14:45,9844,22,,,,9823.2,0
2525060,17:15:31,17:15:31,9842,23,,,,10009.13,0
2525060,17:16:30,17:16:30,9878,24,,,,10164.12,0
2525060,17:17:49,17:17:49,4376,25,,,,10568.61,0
2525060,17:18:26,17:18:26,8064,26,,,,10747.65,0
2525060,17:19:46,17:19:46,427,27,,,,11004.48,0
2525060,17:21:00,17:21:00,428,28,,,,11288.69,
2525060,17:25:59,17:25:59,9447,29,,,,12050.87,0
2525060,17:27:58,17:27:58,9448,30,,,,12193.66,0
2525060,17:30:37,17:30:37,7396,31,,,,12528.43,0
2525060,17:31:24,17:31:24,4381,32,,,,12649.22,0
2525060,17:32:22,17:32:22,4382,33,,,,12859.15,0
2525060,17:32:58,17:32:58,4383,34,,,,12989.72,0
2525060,17:34:00,17:34:00,4384,35,,,,13096.79,
2525060,17:34:39,17:34:39,8589,36,,,,13192.91,0
2525060,17:35:50,17:35:50,4386,37,,,,13456.92,0
2525060,17:37:28,17:37:28,4387,38,,,,13667.24,0
2525060,17:38:19,17:38:19,4388,39,,,,13810.92,0
2525060,17:39:10,17:39:10,4389,40,,,,13965.81,0
2525060,17:40:13,17:40:13,4390,41,,,,14158.17,0
2525060,17:41:24,17:41:24,4391,42,,,,14401.46,0
2525060,17:42:23,17:42:23,9450,43,,,,14577.51,0
2525060,17:46:00,17:46:00,9449,44,,,,15255.1,
2525060,17:53:39,17:53:39,2659,45,,,,15876.8,0
2525060,17:57:00,17:57:00,9868,46,,1,,16140.84,
25529090,06:35:00,06:35:00,10014,1,,,,0,
25529090,06:38:01,06:38:01,4339,2,,,,735.84,0
25529090,06:38:32,06:38:32,4340,3,,,,933.3,0
25529090,06:39:10,06:39:10,4341,4,,,,1188.94,0
25529090,06:41:00,06:41:00,9569,5,,,,1906.46,
25529090,06:42:35,06:42:35,3647,6,,,,2531.94,0
25529090,06:43:03,06:43:03,3648,7,,,,2707.01,0
25529090,06:44:24,06:44:24,5962,8,,,,3203.51,0
25529090,06:45:46,06:45:46,5400,9,,,,3616.75,0
25529090,06:46:26,06:46:26,9880,10,,,,3861.32,0
25529090,06:47:09,06:47:09,9845,11,,,,4070.64,0
25529090,06:48:00,06:48:00,10383,12,,,,4388.3,
25529090,06:48:32,06:48:32,9844,13,,,,4577.13,0
25529090,06:49:05,06:49:05,9842,14,,,,4763.06,0
25529090,06:49:47,06:49:47,9878,15,,,,4918.05,0
25529090,06:50:44,06:50:44,4376,16,,,,5322.56,0
25529090,06:51:10,06:51:10,8064,17,,,,5501.62,0
25529090,06:52:07,06:52:07,427,18,,,,5758.45,0
25529090,06:53:00,06:53:00,428,19,,,,6042.66,
25529090,06:54:32,06:54:32,9447,20,,,,6804.84,0
25529090,06:55:08,06:55:08,9448,21,,,,6947.63,0
25529090,06:55:57,06:55:57,7396,22,,,,7282.4,0
25529090,06:56:12,06:56:12,4381,23,,,,7403.19,0
25529090,06:56:30,06:56:30,4382,24,,,,7613.12,0
25529090,06:56:41,06:56:41,4383,25,,,,7743.69,0
25529090,06:57:00,06:57:00,4384,26,,,,7850.76,
25529090,06:57:22,06:57:22,8589,27,,,,7946.88,0
25529090,06:58:04,06:58:04,4386,28,,,,8210.89,0
25529090,06:59:01,06:59:01,4387,29,,,,8421.21,0
25529090,06:59:31,06:59:31,4388,30,,,,8564.91,0
25529090,07:00:01,07:00:01,4389,31,,,,8719.8,0
25529090,07:00:38,07:00:38,4390,32,,,,8912.16,0
25529090,07:01:19,07:01:19,4391,33,,,,9155.46,0
25529090,07:01:53,07:01:53,9450,34,,,,9331.51,0
25529090,07:04:00,07:04:00,9449,35,,,,10009.1,
25529090,07:07:28,07:07:28,2659,36,,,,10630.8,0
25529090,07:09:00,07:09:00,9868,37,,1,,10894.84,
26615080,09:28:00,09:28:00,9954,1,,,1,0,
26615080,09:29:11,09:29:11,7581,2,,,,648.11,0
26615080,09:30:06,09:30:06,9087,3,,,,1183.39,0
26615080,09:31:01,09:31:01,189,4,,,,1669.53,0
26615080,09:31:28,09:31:28,7486,5,,,,1888,0
26615080,09:32:29,09:32:29,191,6,,,,2343.66,0
26615080,09:33:20,09:33:20,10270,7,,,,2762.1,0
26615080,09:34:54,09:34:54,196,8,,,,3460.14,0
26615080,09:35:54,09:35:54,197,9,,,,4094,0
26615080,09:38:00,09:38:00,10017,10,,,,5161.53,
26615080,09:40:18,09:40:18,4339,11,,,,5981.95,0
26615080,09:40:57,09:40:57,4340,12,,,,6179.41,0
26615080,09:41:44,09:41:44,4341,13,,,,6435.03,0
26615080,09:44:00,09:44:00,9569,14,,,,7152.53,
26615080,09:45:35,09:45:35,3647,15,,,,7778.01,0
26615080,09:46:03,09:46:03,3648,16,,,,7953.06,0
26615080,09:47:24,09:47:24,5962,17,,,,8449.58,0
26615080,09:48:46,09:48:46,5400,18,,,,8862.8,0
26615080,09:49:26,09:49:26,9880,19,,,,9107.39,0
26615080,09:50:09,09:50:09,9845,20,,,,9316.71,0
26615080,09:51:00,09:51:00,10383,21,,,,9634.37,
26615080,09:51:32,09:51:32,9844,22,,,,9823.2,0
26615080,09:52:05,09:52:05,9842,23,,,,10009.13,0
26615080,09:52:47,09:52:47,9878,24,,,,10164.12,0
26615080,09:53:44,09:53:44,4376,25,,,,10568.61,0
26615080,09:54:10,09:54:10,8064,26,,,,10747.65,0
26615080,09:55:07,09:55:07,427,27,,,,11004.48,0
26615080,09:56:00,09:56:00,428,28,,,,11288.69,
26615080,09:57:32,09:57:32,9447,29,,,,12050.87,0
26615080,09:58:08,09:58:08,9448,30,,,,12193.66,0
26615080,09:58:57,09:58:57,7396,31,,,,12528.43,0
26615080,09:59:12,09:59:12,4381,32,,,,12649.22,0
26615080,09:59:30,09:59:30,4382,33,,,,12859.15,0
26615080,09:59:41,09:59:41,4383,34,,,,12989.72,0
26615080,10:00:00,10:00:00,4384,35,,,,13096.79,
26615080,10:00:22,10:00:22,8589,36,,,,13192.91,0
26615080,10:01:04,10:01:04,4386,37,,,,13456.92,0
26615080,10:02:01,10:02:01,4387,38,,,,13667.24,0
26615080,10:02:31,10:02:31,4388,39,,,,13810.92,0
26615080,10:03:01,10:03:01,4389,40,,,,13965.81,0
26615080,10:03:38,10:03:38,4390,41,,,,14158.17,0
26615080,10:04:19,10:04:19,4391,42,,,,14401.46,0
26615080,10:04:53,10:04:53,9450,43,,,,14577.51,0
26615080,10:07:00,10:07:00,9449,44,,,,15255.1,
26615080,10:10:28,10:10:28,2659,45,,,,15876.8,0
26615080,10:12:00,10:12:00,9868,46,,1,,16140.84,
26615100,09:28:00,09:28:00,9954,1,,,1,0,
26615100,09:29:11,09:29:11,7581,2,,,,648.11,0
26615100,09:30:06,09:30:06,9087,3,,,,1183.39,0
26615100,09:31:01,09:31:01,189,4,,,,1669.53,0
26615100,09:31:28,09:31:28,7486,5,,,,1888,0
26615100,09:32:29,09:32:29,191,6,,,,2343.66,0
26615100,09:33:20,09:33:20,10270,7,,,,2762.1,0
26615100,09:34:54,09:34:54,196,8,,,,3460.14,0
26615100,09:35:54,09:35:54,197,9,,,,4094,0
26615100,09:38:00,09:38:00,10017,10,,,,5161.53,
26615100,09:40:18,09:40:18,4339,11,,,,5981.95,0
26615100,09:40:57,09:40:57,4340,12,,,,6179.41,0
26615100,09:41:44,09:41:44,4341,13,,,,6435.03,0
26615100,09:44:00,09:44:00,9569,14,,,,7152.53,
26615100,09:45:35,09:45:35,3647,15,,,,7778.01,0
26615100,09:46:03,09:46:03,3648,16,,,,7953.06,0
26615100,09:47:24,09:47:24,5962,17,,,,8449.58,0
26615100,09:48:46,09:48:46,5400,18,,,,8862.8,0
26615100,09:49:26,09:49:26,9880,19,,,,9107.39,0
26615100,09:50:09,09:50:09,9845,20,,,,9316.71,0
26615100,09:51:00,09:51:00,10383,21,,,,9634.37,
26615100,09:51:32,09:51:32,9844,22,,,,9823.2,0
26615100,09:52:05,09:52:05,9842,23,,,,10009.13,0
26615100,09:52:47,09:52:47,9878,24,,,,10164.12,0
26615100,09:53:44,09:53:44,4376,25,,,,10568.61,0
26615100,09:54:10,09:54:10,8064,26,,,,10747.65,0
26615100,09:55:07,09:55:07,427,27,,,,11004.48,0
26615100,09:56:00,09:56:00,428,28,,,,11288.69,
26615100,09:57:32,09:57:32,9447,29,,,,12050.87,0
26615100,09:58:08,09:58:08,9448,30,,,,12193.66,0
26615100,09:58:57,09:58:57,7396,31,,,,12528.43,0
26615100,09:59:12,09:59:12,4381,32,,,,12649.22,0
26615100,09:59:30,09:59:30,4382,33,,,,12859.15,0
26615100,09:59:41,09:59:41,4383,34,,,,12989.72,0
26615100,10:00:00,10:00:00,4384,35,,,,13096.79,
26615100,10:00:22,10:00:22,8589,36,,,,13192.91,0
26615100,10:01:04,10:01:04,4386,37,,,,13456.92,0
26615100,10:02:01,10:02:01,4387,38,,,,13667.24,0
26615100,10:02:31,10:02:31,4388,39,,,,13810.92,0
26615100,10:03:01,10:03:01,4389,40,,,,13965.81,0
26615100,10:03:38,10:03:38,4390,41,,,,14158.17,0
26615100,10:04:19,10:04:19,4391,42,,,,14401.46,0
26615100,10:04:53,10:04:53,9450,43,,,,14577.51,0
26615100,10:07:00,10:07:00,9449,44,,,,15255.1,
26615100,10:10:28,10:10:28,2659,45,,,,15876.8,0
26615100,10:12:00,10:12:00,9868,46,,1,,16140.84,
26615110,09:28:00,09:28:00,9954,1,,,1,0,
26615110,09:29:11,09:29:11,7581,2,,,,648.11,0
26615110,09:30:06,09:30:06,9087,3,,,,1183.39,0
26615110,09:31:01,09:31:01,189,4,,,,1669.53,0
26615110,09:31:28,09:31:28,7486,5,,,,1888,0
26615110,09:32:29,09:32:29,191,6,,,,2343.66,0
26615110,09:33:20,09:33:20,10270,7,,,,2762.1,0
26615110,09:34:54,09:34:54,196,8,,,,3460.14,0
26615110,09:35:54,09:35:54,197,9,,,,4094,0
26615110,09:38:00,09:38:00,10017,10,,,,5161.53,
26615110,09:40:18,09:40:18,4339,11,,,,5981.95,0
26615110,09:40:57,09:40:57,4340,12,,,,6179.41,0
26615110,09:41:44,09:41:44,4341,13,,,,6435.03,0
26615110,09:44:00,09:44:00,9569,14,,,,7152.53,
26615110,09:45:35,09:45:35,3647,15,,,,7778.01,0
26615110,09:46:03,09:46:03,3648,16,,,,7953.06,0
26615110,09:47:24,09:47:24,5962,17,,,,8449.58,0
26615110,09:48:46,09:48:46,5400,18,,,,8862.8,0
26615110,09:49:26,09:49:26,9880,19,,,,9107.39,0
26615110,09:50:09,09:50:09,9845,20,,,,9316.71,0
26615110,09:51:00,09:51:00,10383,21,,,,9634.37,
26615110,09:51:32,09:51:32,9844,22,,,,9823.2,0
26615110,09:52:05,09:52:05,9842,23,,,,10009.13,0
26615110,09:52:47,09:52:47,9878,24,,,,10164.12,0
26615110,09:53:44,09:53:44,4376,25,,,,10568.61,0
26615110,09:54:10,09:54:10,8064,26,,,,10747.65,0
26615110,09:55:07,09:55:07,427,27,,,,11004.48,0
26615110,09:56:00,09:56:00,428,28,,,,11288.69,
26615110,09:57:32,09:57:32,9447,29,,,,12050.87,0
26615110,09:58:08,09:58:08,9448,30,,,,12193.66,0
26615110,09:58:57,09:58:57,7396,31,,,,12528.43,0
26615110,09:59:12,09:59:12,4381,32,,,,12649.22,0
26615110,09:59:30,09:59:30,4382,33,,,,12859.15,0
26615110,09:59:41,09:59:41,4383,34,,,,12989.72,0
26615110,10:00:00,10:00:00,4384,35,,,,13096.79,
26615110,10:00:22,10:00:22,8589,36,,,,13192.91,0
26615110,10:01:04,10:01:04,4386,37,,,,13456.92,0
26615110,10:02:01,10:02:01,4387,38,,,,13667.24,0
26615110,10:02:31,10:02:31,4388,39,,,,13810.92,0
26615110,10:03:01,10:03:01,4389,40,,,,13965.81,0
26615110,10:03:38,10:03:38,4390,41,,,,14158.17,0
26615110,10:04:19,10:04:19,4391,42,,,,14401.46,0
26615110,10:04:53,10:04:53,9450,43,,,,14577.51,0
26615110,10:07:00,10:07:00,9449,44,,,,15255.1,
26615110,10:10:28,10:10:28,2659,45,,,,15876.8,0
26615110,10:12:00,10:12:00,9868,46,,1,,16140.84,
26886090,20:25:00,20:25:00,9954,1,,,1,0,
26886090,20:26:11,20:26:11,7581,2,,,,648.11,0
26886090,20:27:06,20:27:06,9087,3,,,,1183.39,0
26886090,20:28:01,20:28:01,189,4,,,,1669.53,0
26886090,20:28:28,20:28:28,7486,5,,,,1888,0
26886090,20:29:29,20:29:29,191,6,,,,2343.66,0
26886090,20:30:20,20:30:20,10270,7,,,,2762.1,0
26886090,20:31:54,20:31:54,196,8,,,,3460.14,0
26886090,20:32:54,20:32:54,197,9,,,,4094,0
26886090,20:35:00,20:35:00,10017,10,,,,5161.53,
26886090,20:37:18,20:37:18,4339,11,,,,5981.95,0
26886090,20:37:57,20:37:57,4340,12,,,,6179.41,0
26886090,20:38:44,20:38:44,4341,13,,,,6435.03,0
26886090,20:41:00,20:41:00,9569,14,,,,7152.53,
26886090,20:42:35,20:42:35,3647,15,,,,7778.01,0
26886090,20:43:03,20:43:03,3648,16,,,,7953.06,0
26886090,20:44:24,20:44:24,5962,17,,,,8449.58,0
26886090,20:45:46,20:45:46,5400,18,,,,8862.8,0
26886090,20:46:26,20:46:26,9880,19,,,,9107.39,0
26886090,20:47:09,20:47:09,9845,20,,,,9316.71,0
26886090,20:48:00,20:48:00,10383,21,,,,9634.37,
26886090,20:48:32,20:48:32,9844,22,,,,9823.2,0
26886090,20:49:05,20:49:05,9842,23,,,,10009.13,0
26886090,20:49:47,20:49:47,9878,24,,,,10164.12,0
26886090,20:50:44,20:50:44,4376,25,,,,10568.61,0
26886090,20:51:10,20:51:10,8064,26,,,,10747.65,0
26886090,20:52:07,20:52:07,427,27,,,,11004.48,0
26886090,20:53:00,20:53:00,428,28,,,,11288.69,
26886090,20:54:09,20:54:09,9447,29,,,,12050.87,0
26886090,20:54:36,20:54:36,9448,30,,,,12193.66,0
26886090,20:55:13,20:55:13,7396,31,,,,12528.43,0
26886090,20:55:24,20:55:24,4381,32,,,,12649.22,0
26886090,20:55:37,20:55:37,4382,33,,,,12859.15,0
26886090,20:55:45,20:55:45,4383,34,,,,12989.72,0
26886090,20:56:00,20:56:00,4384,35,,,,13096.79,
26886090,20:56:22,20:56:22,8589,36,,,,13192.91,0
26886090,20:57:04,20:57:04,4386,37,,,,13456.92,0
26886090,20:58:01,20:58:01,4387,38,,,,13667.24,0
26886090,20:58:31,20:58:31,4388,39,,,,13810.92,0
26886090,20:59:01,20:59:01,4389,40,,,,13965.81,0
26886090,20:59:38,20:59:38,4390,41,,,,14158.17,0
26886090,21:00:19,21:00:19,4391,42,,,,14401.46,0
26886090,21:00:53,21:00:53,9450,43,,,,14577.51,0
26886090,21:03:00,21:03:00,9449,44,,,,15255.1,
26886090,21:06:28,21:06:28,2659,45,,,,15876.8,0
26886090,21:08:00,21:08:00,9868,46,,1,,16140.84,
26928010,11:58:00,11:58:00,9954,1,,,1,0,
26928010,11:59:11,11:59:11,7581,2,,,,648.11,0
26928010,12:00:06,12:00:06,9087,3,,,,1183.39,0
26928010,12:01:01,12:01:01,189,4,,,,1669.53,0
26928010,12:01:28,12:01:28,7486,5,,,,1888,0
26928010,12:02:29,12:02:29,191,6,,,,2343.66,0
26928010,12:03:20,12:03:20,10270,7,,,,2762.1,0
26928010,12:04:54,12:04:54,196,8,,,,3460.14,0
26928010,12:05:54,12:05:54,197,9,,,,4094,0
26928010,12:08:00,12:08:00,10017,10,,,,5161.53,
26928010,12:10:18,12:10:18,4339,11,,,,5981.95,0
26928010,12:10:57,12:10:57,4340,12,,,,6179.41,0
26928010,12:11:44,12:11:44,4341,13,,,,6435.03,0
26928010,12:14:00,12:14:00,9569,14,,,,7152.53,
26928010,12:15:35,12:15:35,3647,15,,,,7778.01,0
26928010,12:16:03,12:16:03,3648,16,,,,7953.06,0
26928010,12:17:24,12:17:24,5962,17,,,,8449.58,0
26928010,12:18:46,12:18:46,5400,18,,,,8862.8,0
26928010,12:19:26,12:19:26,9880,19,,,,9107.39,0
26928010,12:20:09,12:20:09,9845,20,,,,9316.71,0
26928010,12:21:00,12:21:00,10383,21,,,,9634.37,
26928010,12:21:32,12:21:32,9844,22,,,,9823.2,0
26928010,12:22:05,12:22:05,9842,23,,,,10009.13,0
26928010,12:22:47,12:22:47,9878,24,,,,10164.12,0
26928010,12:23:44,12:23:44,4376,25,,,,10568.61,0
26928010,12:24:10,12:24:10,8064,26,,,,10747.65,0
26928010,12:25:07,12:25:07,427,27,,,,11004.48,0
26928010,12:26:00,12:26:00,428,28,,,,11288.69,
26928010,12:27:32,12:27:32,9447,29,,,,12050.87,0
26928010,12:28:08,12:28:08,9448,30,,,,12193.66,0
26928010,12:28:57,12:28:57,7396,31,,,,12528.43,0
26928010,12:29:12,12:29:12,4381,32,,,,12649.22,0
26928010,12:29:30,12:29:30,4382,33,,,,12859.15,0
26928010,12:29:41,12:29:41,4383,34,,,,12989.72,0
26928010,12:30:00,12:30:00,4384,35,,,,13096.79,
26928010,12:30:26,12:30:26,8589,36,,,,13192.91,0
26928010,12:31:13,12:31:13,4386,37,,,,13456.92,0
26928010,12:32:19,12:32:19,4387,38,,,,13667.24,0
26928010,12:32:53,12:32:53,4388,39,,,,13810.92,0
26928010,12:33:27,12:33:27,4389,40,,,,13965.81,0
26928010,12:34:09,12:34:09,4390,41,,,,14158.17,0
26928010,12:34:56,12:34:56,4391,42,,,,14401.46,0
26928010,12:35:35,12:35:35,9450,43,,,,14577.51,0
26928010,12:38:00,12:38:00,9449,44,,,,15255.1,
26928010,12:41:28,12:41:28,2659,45,,,,15876.8,0
26928010,12:43:00,12:43:00,9868,46,,1,,16140.84,
26928120,11:58:00,11:58:00,9954,1,,,1,0,
26928120,11:59:11,11:59:11,7581,2,,,,648.11,0
26928120,12:00:06,12:00:06,9087,3,,,,1183.39,0
26928120,12:01:01,12:01:01,189,4,,,,1669.53,0
26928120,12:01:28,12:01:28,7486,5,,,,1888,0
26928120,12:02:29,12:02:29,191,6,,,,2343.66,0
26928120,12:03:20,12:03:20,10270,7,,,,2762.1,0
26928120,12:04:54,12:04:54,196,8,,,,3460.14,0
26928120,12:05:54,12:05:54,197,9,,,,4094,0
26928120,12:08:00,12:08:00,10017,10,,,,5161.53,
26928120,12:10:18,12:10:18,4339,11,,,,5981.95,0
26928120,12:10:57,12:10:57,4340,12,,,,6179.41,0
26928120,12:11:44,12:11:44,4341,13,,,,6435.03,0
26928120,12:14:00,12:14:00,9569,14,,,,7152.53,
26928120,12:15:35,12:15:35,3647,15,,,,7778.01,0
26928120,12:16:03,12:16:03,3648,16,,,,7953.06,0
26928120,12:17:24,12:17:24,5962,17,,,,8449.58,0
26928120,12:18:46,12:18:46,5400,18,,,,8862.8,0
26928120,12:19:26,12:19:26,9880,19,,,,9107.39,0
26928120,12:20:09,12:20:09,9845,20,,,,9316.71,0
26928120,12:21:00,12:21:00,10383,21,,,,9634.37,
26928120,12:21:32,12:21:32,9844,22,,,,9823.2,0
26928120,12:22:05,12:22:05,9842,23,,,,10009.13,0
26928120,12:22:47,12:22:47,9878,24,,,,10164.12,0
26928120,12:23:44,12:23:44,4376,25,,,,10568.61,0
26928120,12:24:10,12:24:10,8064,26,,,,10747.65,0
26928120,12:25:07,12:25:07,427,27,,,,11004.48,0
26928120,12:26:00,12:26:00,428,28,,,,11288.69,
26928120,12:27:32,12:27:32,9447,29,,,,12050.87,0
26928120,12:28:08,12:28:08,9448,30,,,,12193.66,0
26928120,12:28:57,12:28:57,7396,31,,,,12528.43,0
26928120,12:29:12,12:29:12,4381,32,,,,12649.22,0
26928120,12:29:30,12:29:30,4382,33,,,,12859.15,0
26928120,12:29:41,12:29:41,4383,34,,,,12989.72,0
26928120,12:30:00,12:30:00,4384,35,,,,13096.79,
26928120,12:30:26,12:30:26,8589,36,,,,13192.91,0
26928120,12:31:13,12:31:13,4386,37,,,,13456.92,0
26928120,12:32:19,12:32:19,4387,38,,,,13667.24,0
26928120,12:32:53,12:32:53,4388,39,,,,13810.92,0
26928120,12:33:27,12:33:27,4389,40,,,,13965.81,0
26928120,12:34:09,12:34:09,4390,41,,,,14158.17,0
26928120,12:34:56,12:34:56,4391,42,,,,14401.46,0
26928120,12:35:35,12:35:35,9450,43,,,,14577.51,0
26928120,12:38:00,12:38:00,9449,44,,,,15255.1,
26928120,12:41:28,12:41:28,2659,45,,,,15876.8,0
26928120,12:43:00,12:43:00,9868,46,,1,,16140.84,
27057090,21:35:00,21:35:00,10014,1,,,,0,
27057090,21:38:01,21:38:01,4339,2,,,,735.84,0
27057090,21:38:32,21:38:32,4340,3,,,,933.3,0
27057090,21:39:10,21:39:10,4341,4,,,,1188.94,0
27057090,21:41:00,21:41:00,9569,5,,,,1906.46,
27057090,21:42:35,21:42:35,3647,6,,,,2531.94,0
27057090,21:43:03,21:43:03,3648,7,,,,2707.01,0
27057090,21:44:24,21:44:24,5962,8,,,,3203.51,0
27057090,21:45:46,21:45:46,5400,9,,,,3616.75,0
27057090,21:46:26,21:46:26,9880,10,,,,3861.32,0
27057090,21:47:09,21:47:09,9845,11,,,,4070.64,0
27057090,21:48:00,21:48:00,10383,12,,,,4388.3,
27057090,21:48:32,21:48:32,9844,13,,,,4577.13,0
27057090,21:49:05,21:49:05,9842,14,,,,4763.06,0
27057090,21:49:47,21:49:47,9878,15,,,,4918.05,0
27057090,21:50:44,21:50:44,4376,16,,,,5322.56,0
27057090,21:51:10,21:51:10,8064,17,,,,5501.62,0
27057090,21:52:07,21:52:07,427,18,,,,5758.45,0
27057090,21:53:00,21:53:00,428,19,,,,6042.66,
27057090,21:54:09,21:54:09,9447,20,,,,6804.84,0
27057090,21:54:36,21:54:36,9448,21,,,,6947.63,0
27057090,21:55:13,21:55:13,7396,22,,,,7282.4,0
27057090,21:55:24,21:55:24,4381,23,,,,7403.19,0
27057090,21:55:37,21:55:37,4382,24,,,,7613.12,0
27057090,21:55:45,21:55:45,4383,25,,,,7743.69,0
27057090,21:56:00,21:56:00,4384,26,,,,7850.76,
27057090,21:56:22,21:56:22,8589,27,,,,7946.88,0
27057090,21:57:04,21:57:04,4386,28,,,,8210.89,0
27057090,21:58:01,21:58:01,4387,29,,,,8421.21,0
27057090,21:58:31,21:58:31,4388,30,,,,8564.91,0
27057090,21:59:01,21:59:01,4389,31,,,,8719.8,0
27057090,21:59:38,21:59:38,4390,32,,,,8912.16,0
27057090,22:00:19,22:00:19,4391,33,,,,9155.46,0
27057090,22:00:53,22:00:53,9450,34,,,,9331.51,0
27057090,22:03:00,22:03:00,9449,35,,,,10009.1,
27057090,22:06:28,22:06:28,2659,36,,,,10630.8,0
27057090,22:08:00,22:08:00,9868,37,,1,,10894.84,
27178010,20:08:00,20:08:00,10014,1,,,,0,
27178010,20:11:01,20:11:01,4339,2,,,,735.84,0
27178010,20:11:32,20:11:32,4340,3,,,,933.3,0
27178010,20:12:10,20:12:10,4341,4,,,,1188.94,0
27178010,20:14:00,20:14:00,9569,5,,,,1906.46,
27178010,20:15:35,20:15:35,3647,6,,,,2531.94,0
27178010,20:16:03,20:16:03,3648,7,,,,2707.01,0
27178010,20:17:24,20:17:24,5962,8,,,,3203.51,0
27178010,20:18:46,20:18:46,5400,9,,,,3616.75,0
27178010,20:19:26,20:19:26,9880,10,,,,3861.32,0
27178010,20:20:09,20:20:09,9845,11,,,,4070.64,0
27178010,20:21:00,20:21:00,10383,12,,,,4388.3,
27178010,20:21:32,20:21:32,9844,13,,,,4577.13,0
27178010,20:22:05,20:22:05,9842,14,,,,4763.06,0
27178010,20:22:47,20:22:47,9878,15,,,,4918.05,0
27178010,20:23:44,20:23:44,4376,16,,,,5322.56,0
27178010,20:24:10,20:24:10,8064,17,,,,5501.62,0
27178010,20:25:07,20:25:07,427,18,,,,5758.45,0
27178010,20:26:00,20:26:00,428,19,,,,6042.66,
27178010,20:27:09,20:27:09,9447,20,,,,6804.84,0
27178010,20:27:36,20:27:36,9448,21,,,,6947.63,0
27178010,20:28:13,20:28:13,7396,22,,,,7282.4,0
27178010,20:28:24,20:28:24,4381,23,,,,7403.19,0
27178010,20:28:37,20:28:37,4382,24,,,,7613.12,0
27178010,20:28:45,20:28:45,4383,25,,,,7743.69,0
27178010,20:29:00,20:29:00,4384,26,,,,7850.76,
27178010,20:29:22,20:29:22,8589,27,,,,7946.88,0
27178010,20:30:04,20:30:04,4386,28,,,,8210.89,0
27178010,20:31:01,20:31:01,4387,29,,,,8421.21,0
27178010,20:31:31,20:31:31,4388,30,,,,8564.91,0
27178010,20:32:01,20:32:01,4389,31,,,,8719.8,0
27178010,20:32:38,20:32:38,4390,32,,,,8912.16,0
27178010,20:33:19,20:33:19,4391,33,,,,9155.46,0
27178010,20:33:53,20:33:53,9450,34,,,,9331.51,0
27178010,20:36:00,20:36:00,9449,35,,,,10009.1,
27178010,20:39:28,20:39:28,2659,36,,,,10630.8,0
27178010,20:41:00,20:41:00,9868,37,,1,,10894.84,
27178120,20:08:00,20:08:00,10014,1,,,,0,
27178120,20:11:01,20:11:01,4339,2,,,,735.84,0
27178120,20:11:32,20:11:32,4340,3,,,,933.3,0
27178120,20:12:10,20:12:10,4341,4,,,,1188.94,0
27178120,20:14:00,20:14:00,9569,5,,,,1906.46,
27178120,20:15:35,20:15:35,3647,6,,,,2531.94,0
27178120,20:16:03,20:16:03,3648,7,,,,2707.01,0
27178120,20:17:24,20:17:24,5962,8,,,,3203.51,0
27178120,20:18:46,20:18:46,5400,9,,,,3616.75,0
27178120,20:19:26,20:19:26,9880,10,,,,3861.32,0
27178120,20:20:09,20:20:09,9845,11,,,,4070.64,0
27178120,20:21:00,20:21:00,10383,12,,,,4388.3,
27178120,20:21:32,20:21:32,9844,13,,,,4577.13,0
27178120,20:22:05,20:22:05,9842,14,,,,4763.06,0
27178120,20:22:47,20:22:47,9878,15,,,,4918.05,0
27178120,20:23:44,20:23:44,4376,16,,,,5322.56,0
27178120,20:24:10,20:24:10,8064,17,,,,5501.62,0
27178120,20:25:07,20:25:07,427,18,,,,5758.45,0
27178120,20:26:00,20:26:00,428,19,,,,6042.66,
27178120,20:27:09,20:27:09,9447,20,,,,6804.84,0
27178120,20:27:36,20:27:36,9448,21,,,,6947.63,0
27178120,20:28:13,20:28:13,7396,22,,,,7282.4,0
27178120,20:28:24,20:28:24,4381,23,,,,7403.19,0
27178120,20:28:37,20:28:37,4382,24,,,,7613.12,0
27178120,20:28:45,20:28:45,4383,25,,,,7743.69,0
27178120,20:29:00,20:29:00,4384,26,,,,7850.76,
27178120,20:29:22,20:29:22,8589,27,,,,7946.88,0
27178120,20:30:04,20:30:04,4386,28,,,,8210.89,0
27178120,20:31:01,20:31:01,4387,29,,,,8421.21,0
27178120,20:31:31,20:31:31,4388,30,,,,8564.91,0
27178120,20:32:01,20:32:01,4389,31,,,,8719.8,0
27178120,20:32:38,20:32:38,4390,32,,,,8912.16,0
27178120,20:33:19,20:33:19,4391,33,,,,9155.46,0
27178120,20:33:53,20:33:53,9450,34,,,,9331.51,0
27178120,20:36:00,20:36:00,9449,35,,,,10009.1,
27178120,20:39:28,20:39:28,2659,36,,,,10630.8,0
27178120,20:41:00,20:41:00,9868,37,,1,,10894.84,
27336070,14:55:00,14:55:00,9954,1,,,1,0,
27336070,14:56:19,14:56:19,7581,2,,,,648.11,0
27336070,14:57:19,14:57:19,9087,3,,,,1183.39,0
27336070,14:58:19,14:58:19,189,4,,,,1669.53,0
27336070,14:58:49,14:58:49,7486,5,,,,1888,0
27336070,14:59:55,14:59:55,191,6,,,,2343.66,0
27336070,15:00:52,15:00:52,10270,7,,,,2762.1,0
27336070,15:02:35,15:02:35,196,8,,,,3460.14,0
27336070,15:03:42,15:03:42,197,9,,,,4094,0
27336070,15:06:00,15:06:00,10017,10,,,,5161.53,
27336070,15:08:18,15:08:18,4339,11,,,,5981.95,0
27336070,15:08:57,15:08:57,4340,12,,,,6179.41,0
27336070,15:09:44,15:09:44,4341,13,,,,6435.03,0
27336070,15:12:00,15:12:00,9569,14,,,,7152.53,
27336070,15:13:48,15:13:48,3647,15,,,,7778.01,0
27336070,15:14:21,15:14:21,3648,16,,,,7953.06,0
27336070,15:15:54,15:15:54,5962,17,,,,8449.58,0
27336070,15:17:26,15:17:26,5400,18,,,,8862.8,0
27336070,15:18:13,15:18:13,9880,19,,,,9107.39,0
27336070,15:19:02,15:19:02,9845,20,,,,9316.71,0
27336070,15:20:00,15:20:00,10383,21,,,,9634.37,
27336070,15:20:32,15:20:32,9844,22,,,,9823.2,0
27336070,15:21:05,15:21:05,9842,23,,,,10009.13,0
27336070,15:21:47,15:21:47,9878,24,,,,10164.12,0
27336070,15:22:44,15:22:44,4376,25,,,,10568.61,0
27336070,15:23:10,15:23:10,8064,26,,,,10747.65,0
27336070,15:24:07,15:24:07,427,27,,,,11004.48,0
27336070,15:25:00,15:25:00,428,28,,,,11288.69,
27336070,15:26:32,15:26:32,9447,29,,,,12050.87,0
27336070,15:27:08,15:27:08,9448,30,,,,12193.66,0
27336070,15:27:57,15:27:57,7396,31,,,,12528.43,0
27336070,15:28:12,15:28:12,4381,32,,,,12649.22,0
27336070,15:28:30,15:28:30,4382,33,,,,12859.15,0
27336070,15:28:41,15:28:41,4383,34,,,,12989.72,0
27336070,15:29:00,15:29:00,4384,35,,,,13096.79,
27336070,15:29:26,15:29:26,8589,36,,,,13192.91,0
27336070,15:30:13,15:30:13,4386,37,,,,13456.92,0
27336070,15:31:19,15:31:19,4387,38,,,,13667.24,0
27336070,15:31:53,15:31:53,4388,39,,,,13810.92,0
27336070,15:32:27,15:32:27,4389,40,,,,13965.81,0
27336070,15:33:09,15:33:09,4390,41,,,,14158.17,0
27336070,15:33:56,15:33:56,4391,42,,,,14401.46,0
27336070,15:34:35,15:34:35,9450,43,,,,14577.51,0
27336070,15:37:00,15:37:00,9449,44,,,,15255.1,
27336070,15:40:28,15:40:28,2659,45,,,,15876.8,0
27336070,15:42:00,15:42:00,9868,46,,1,,16140.84,
2737080,22:38:00,22:38:00,10014,1,,,,0,
2737080,22:41:01,22:41:01,4339,2,,,,735.84,0
2737080,22:41:32,22:41:32,4340,3,,,,933.3,0
2737080,22:42:10,22:42:10,4341,4,,,,1188.94,0
2737080,22:44:00,22:44:00,9569,5,,,,1906.46,
2737080,22:45:35,22:45:35,3647,6,,,,2531.94,0
2737080,22:46:03,22:46:03,3648,7,,,,2707.01,0
2737080,22:47:24,22:47:24,5962,8,,,,3203.51,0
2737080,22:48:46,22:48:46,5400,9,,,,3616.75,0
2737080,22:49:26,22:49:26,9880,10,,,,3861.32,0
2737080,22:50:09,22:50:09,9845,11,,,,4070.64,0
2737080,22:51:00,22:51:00,10383,12,,,,4388.3,
2737080,22:51:32,22:51:32,9844,13,,,,4577.13,0
2737080,22:52:05,22:52:05,9842,14,,,,4763.06,0
2737080,22:52:47,22:52:47,9878,15,,,,4918.05,0
2737080,22:53:44,22:53:44,4376,16,,,,5322.56,0
2737080,22:54:10,22:54:10,8064,17,,,,5501.62,0
2737080,22:55:07,22:55:07,427,18,,,,5758.45,0
2737080,22:56:00,22:56:00,428,19,,,,6042.66,
2737080,22:57:09,22:57:09,9447,20,,,,6804.84,0
2737080,22:57:36,22:57:36,9448,21,,,,6947.63,0
2737080,22:58:13,22:58:13,7396,22,,,,7282.4,0
2737080,22:58:24,22:58:24,4381,23,,,,7403.19,0
2737080,22:58:37,22:58:37,4382,24,,,,7613.12,0
2737080,22:58:45,22:58:45,4383,25,,,,7743.69,0
2737080,22:59:00,22:59:00,4384,26,,,,7850.76,
2737080,22:59:22,22:59:22,8589,27,,,,7946.88,0
2737080,23:00:04,23:00:04,4386,28,,,,8210.89,0
2737080,23:01:01,23:01:01,4387,29,,,,8421.21,0
2737080,23:01:31,23:01:31,4388,30,,,,8564.91,0
2737080,23:02:01,23:02:01,4389,31,,,,8719.8,0
2737080,23:02:38,23:02:38,4390,32,,,,8912.16,0
2737080,23:03:19,23:03:19,4391,33,,,,9155.46,0
2737080,23:03:53,23:03:53,9450,34,,,,9331.51,0
2737080,23:06:00,23:06:00,9449,35,,,,10009.1,
2737080,23:09:28,23:09:28,2659,36,,,,10630.8,0
2737080,23:11:00,23:11:00,9868,37,,1,,10894.84,
2737100,22:38:00,22:38:00,10014,1,,,,0,
2737100,22:41:01,22:41:01,4339,2,,,,735.84,0
2737100,22:41:32,22:41:32,4340,3,,,,933.3,0
2737100,22:42:10,22:42:10,4341,4,,,,1188.94,0
2737100,22:44:00,22:44:00,9569,5,,,,1906.46,
2737100,22:45:35,22:45:35,3647,6,,,,2531.94,0
2737100,22:46:03,22:46:03,3648,7,,,,2707.01,0
2737100,22:47:24,22:47:24,5962,8,,,,3203.51,0
2737100,22:48:46,22:48:46,5400,9,,,,3616.75,0
2737100,22:49:26,22:49:26,9880,10,,,,3861.32,0
2737100,22:50:09,22:50:09,9845,11,,,,4070.64,0
2737100,22:51:00,22:51:00,10383,12,,,,4388.3,
2737100,22:51:32,22:51:32,9844,13,,,,4577.13,0
2737100,22:52:05,22:52:05,9842,14,,,,4763.06,0
2737100,22:52:47,22:52:47,9878,15,,,,4918.05,0
2737100,22:53:44,22:53:44,4376,16,,,,5322.56,0
2737100,22:54:10,22:54:10,8064,17,,,,5501.62,0
2737100,22:55:07,22:55:07,427,18,,,,5758.45,0
2737100,22:56:00,22:56:00,428,19,,,,6042.66,
2737100,22:57:09,22:57:09,9447,20,,,,6804.84,0
2737100,22:57:36,22:57:36,9448,21,,,,6947.63,0
2737100,22:58:13,22:58:13,7396,22,,,,7282.4,0
2737100,22:58:24,22:58:24,4381,23,,,,7403.19,0
2737100,22:58:37,22:58:37,4382,24,,,,7613.12,0
2737100,22:58:45,22:58:45,4383,25,,,,7743.69,0
2737100,22:59:00,22:59:00,4384,26,,,,7850.76,
2737100,22:59:22,22:59:22,8589,27,,,,7946.88,0
2737100,23:00:04,23:00:04,4386,28,,,,8210.89,0
2737100,23:01:01,23:01:01,4387,29,,,,8421.21,0
2737100,23:01:31,23:01:31,4388,30,,,,8564.91,0
2737100,23:02:01,23:02:01,4389,31,,,,8719.8,0
2737100,23:02:38,23:02:38,4390,32,,,,8912.16,0
2737100,23:03:19,23:03:19,4391,33,,,,9155.46,0
2737100,23:03:53,23:03:53,9450,34,,,,9331.51,0
2737100,23:06:00,23:06:00,9449,35,,,,10009.1,
2737100,23:09:28,23:09:28,2659,36,,,,10630.8,0
2737100,23:11:00,23:11:00,9868,37,,1,,10894.84,
2737110,22:38:00,22:38:00,10014,1,,,,0,
2737110,22:41:01,22:41:01,4339,2,,,,735.84,0
2737110,22:41:32,22:41:32,4340,3,,,,933.3,0
2737110,22:42:10,22:42:10,4341,4,,,,1188.94,0
2737110,22:44:00,22:44:00,9569,5,,,,1906.46,
2737110,22:45:35,22:45:35,3647,6,,,,2531.94,0
2737110,22:46:03,22:46:03,3648,7,,,,2707.01,0
2737110,22:47:24,22:47:24,5962,8,,,,3203.51,0
2737110,22:48:46,22:48:46,5400,9,,,,3616.75,0
2737110,22:49:26,22:49:26,9880,10,,,,3861.32,0
2737110,22:50:09,22:50:09,9845,11,,,,4070.64,0
2737110,22:51:00,22:51:00,10383,12,,,,4388.3,
2737110,22:51:32,22:51:32,9844,13,,,,4577.13,0
2737110,22:52:05,22:52:05,9842,14,,,,4763.06,0
2737110,22:52:47,22:52:47,9878,15,,,,4918.05,0
2737110,22:53:44,22:53:44,4376,16,,,,5322.56,0
2737110,22:54:10,22:54:10,8064,17,,,,5501.62,0
2737110,22:55:07,22:55:07,427,18,,,,5758.45,0
2737110,22:56:00,22:56:00,428,19,,,,6042.66,
2737110,22:57:09,22:57:09,9447,20,,,,6804.84,0
2737110,22:57:36,22:57:36,9448,21,,,,6947.63,0
2737110,22:58:13,22:58:13,7396,22,,,,7282.4,0
2737110,22:58:24,22:58:24,4381,23,,,,7403.19,0
2737110,22:58:37,22:58:37,4382,24,,,,7613.12,0
2737110,22:58:45,22:58:45,4383,25,,,,7743.69,0
2737110,22:59:00,22:59:00,4384,26,,,,7850.76,
2737110,22:59:22,22:59:22,8589,27,,,,7946.88,0
2737110,23:00:04,23:00:04,4386,28,,,,8210.89,0
2737110,23:01:01,23:01:01,4387,29,,,,8421.21,0
2737110,23:01:31,23:01:31,4388,30,,,,8564.91,0
2737110,23:02:01,23:02:01,4389,31,,,,8719.8,0
2737110,23:02:38,23:02:38,4390,32,,,,8912.16,0
2737110,23:03:19,23:03:19,4391,33,,,,9155.46,0
2737110,23:03:53,23:03:53,9450,34,,,,9331.51,0
2737110,23:06:00,23:06:00,9449,35,,,,10009.1,
2737110,23:09:28,23:09:28,2659,36,,,,10630.8,0
2737110,23:11:00,23:11:00,9868,37,,1,,10894.84,
27435070,11:55:00,11:55:00,9954,1,,,1,0,
27435070,11:56:11,11:56:11,7581,2,,,,648.11,0
27435070,11:57:06,11:57:06,9087,3,,,,1183.39,0
27435070,11:58:01,11:58:01,189,4,,,,1669.53,0
27435070,11:58:28,11:58:28,7486,5,,,,1888,0
27435070,11:59:29,11:59:29,191,6,,,,2343.66,0
27435070,12:00:20,12:00:20,10270,7,,,,2762.1,0
27435070,12:01:54,12:01:54,196,8,,,,3460.14,0
27435070,12:02:54,12:02:54,197,9,,,,4094,0
27435070,12:05:00,12:05:00,10017,10,,,,5161.53,
27435070,12:07:18,12:07:18,4339,11,,,,5981.95,0
27435070,12:07:57,12:07:57,4340,12,,,,6179.41,0
27435070,12:08:44,12:08:44,4341,13,,,,6435.03,0
27435070,12:11:00,12:11:00,9569,14,,,,7152.53,
27435070,12:12:35,12:12:35,3647,15,,,,7778.01,0
27435070,12:13:03,12:13:03,3648,16,,,,7953.06,0
27435070,12:14:24,12:14:24,5962,17,,,,8449.58,0
27435070,12:15:46,12:15:46,5400,18,,,,8862.8,0
27435070,12:16:26,12:16:26,9880,19,,,,9107.39,0
27435070,12:17:09,12:17:09,9845,20,,,,9316.71,0
27435070,12:18:00,12:18:00,10383,21,,,,9634.37,
27435070,12:18:32,12:18:32,9844,22,,,,9823.2,0
27435070,12:19:05,12:19:05,9842,23,,,,10009.13,0
27435070,12:19:47,12:19:47,9878,24,,,,10164.12,0
27435070,12:20:44,12:20:44,4376,25,,,,10568.61,0
27435070,12:21:10,12:21:10,8064,26,,,,10747.65,0
27435070,12:22:07,12:22:07,427,27,,,,11004.48,0
27435070,12:23:00,12:23:00,428,28,,,,11288.69,
27435070,12:24:32,12:24:32,9447,29,,,,12050.87,0
27435070,12:25:08,12:25:08,9448,30,,,,12193.66,0
27435070,12:25:57,12:25:57,7396,31,,,,12528.43,0
27435070,12:26:12,12:26:12,4381,32,,,,12649.22,0
27435070,12:26:30,12:26:30,4382,33,,,,12859.15,0
27435070,12:26:41,12:26:41,4383,34,,,,12989.72,0
27435070,12:27:00,12:27:00,4384,35,,,,13096.79,
27435070,12:27:26,12:27:26,8589,36,,,,13192.91,0
27435070,12:28:13,12:28:13,4386,37,,,,13456.92,0
27435070,12:29:19,12:29:19,4387,38,,,,13667.24,0
27435070,12:29:53,12:29:53,4388,39,,,,13810.92,0
27435070,12:30:27,12:30:27,4389,40,,,,13965.81,0
27435070,12:31:09,12:31:09,4390,41,,,,14158.17,0
27435070,12:31:56,12:31:56,4391,42,,,,14401.46,0
27435070,12:32:35,12:32:35,9450,43,,,,14577.51,0
27435070,12:35:00,12:35:00,9449,44,,,,15255.1,
27435070,12:38:28,12:38:28,2659,45,,,,15876.8,0
27435070,12:40:00,12:40:00,9868,46,,1,,16140.84,
27631070,13:55:00,13:55:00,9954,1,,,1,0,
27631070,13:56:19,13:56:19,7581,2,,,,648.11,0
27631070,13:57:19,13:57:19,9087,3,,,,1183.39,0
27631070,13:58:19,13:58:19,189,4,,,,1669.53,0
27631070,13:58:49,13:58:49,7486,5,,,,1888,0
27631070,13:59:55,13:59:55,191,6,,,,2343.66,0
27631070,14:00:52,14:00:52,10270,7,,,,2762.1,0
27631070,14:02:35,14:02:35,196,8,,,,3460.14,0
27631070,14:03:42,14:03:42,197,9,,,,4094,0
27631070,14:06:00,14:06:00,10017,10,,,,5161.53,
27631070,14:08:18,14:08:18,4339,11,,,,5981.95,0
27631070,14:08:57,14:08:57,4340,12,,,,6179.41,0
27631070,14:09:44,14:09:44,4341,13,,,,6435.03,0
27631070,14:12:00,14:12:00,9569,14,,,,7152.53,
27631070,14:13:48,14:13:48,3647,15,,,,7778.01,0
27631070,14:14:21,14:14:21,3648,16,,,,7953.06,0
27631070,14:15:54,14:15:54,5962,17,,,,8449.58,0
27631070,14:17:26,14:17:26,5400,18,,,,8862.8,0
27631070,14:18:13,14:18:13,9880,19,,,,9107.39,0
27631070,14:19:02,14:19:02,9845,20,,,,9316.71,0
27631070,14:20:00,14:20:00,10383,21,,,,9634.37,
27631070,14:20:32,14:20:32,9844,22,,,,9823.2,0
27631070,14:21:05,14:21:05,9842,23,,,,10009.13,0
27631070,14:21:47,14:21:47,9878,24,,,,10164.12,0
27631070,14:22:44,14:22:44,4376,25,,,,10568.61,0
27631070,14:23:10,14:23:10,8064,26,,,,10747.65,0
27631070,14:24:07,14:24:07,427,27,,,,11004.48,0
27631070,14:25:00,14:25:00,428,28,,,,11288.69,
27631070,14:26:32,14:26:32,9447,29,,,,12050.87,0
27631070,14:27:08,14:27:08,9448,30,,,,12193.66,0
27631070,14:27:57,14:27:57,7396,31,,,,12528.43,0
27631070,14:28:12,14:28:12,4381,32,,,,12649.22,0
27631070,14:28:30,14:28:30,4382,33,,,,12859.15,0
27631070,14:28:41,14:28:41,4383,34,,,,12989.72,0
27631070,14:29:00,14:29:00,4384,35,,,,13096.79,
27631070,14:29:26,14:29:26,8589,36,,,,13192.91,0
27631070,14:30:13,14:30:13,4386,37,,,,13456.92,0
27631070,14:31:19,14:31:19,4387,38,,,,13667.24,0
27631070,14:31:53,14:31:53,4388,39,,,,13810.92,0
27631070,14:32:27,14:32:27,4389,40,,,,13965.81,0
27631070,14:33:09,14:33:09,4390,41,,,,14158.17,0
27631070,14:33:56,14:33:56,4391,42,,,,14401.46,0
27631070,14:34:35,14:34:35,9450,43,,,,14577.51,0
27631070,14:37:00,14:37:00,9449,44,,,,15255.1,
27631070,14:40:28,14:40:28,2659,45,,,,15876.8,0
27631070,14:42:00,14:42:00,9868,46,,1,,16140.84,
2765020,10:45:00,10:45:00,9954,1,,,1,0,
2765020,10:46:19,10:46:19,7581,2,,,,648.11,0
2765020,10:47:19,10:47:19,9087,3,,,,1183.39,0
2765020,10:48:19,10:48:19,189,4,,,,1669.53,0
2765020,10:48:49,10:48:49,7486,5,,,,1888,0
2765020,10:49:55,10:49:55,191,6,,,,2343.66,0
2765020,10:50:52,10:50:52,10270,7,,,,2762.1,0
2765020,10:52:35,10:52:35,196,8,,,,3460.14,0
2765020,10:53:42,10:53:42,197,9,,,,4094,0
2765020,10:56:00,10:56:00,10017,10,,,,5161.53,
2765020,10:58:41,10:58:41,4339,11,,,,5981.95,0
2765020,10:59:26,10:59:26,4340,12,,,,6179.41,0
2765020,11:00:21,11:00:21,4341,13,,,,6435.03,0
2765020,11:03:00,11:03:00,9569,14,,,,7152.53,
2765020,11:04:48,11:04:48,3647,15,,,,7778.01,0
2765020,11:05:21,11:05:21,3648,16,,,,7953.06,0
2765020,11:06:54,11:06:54,5962,17,,,,8449.58,0
2765020,11:08:26,11:08:26,5400,18,,,,8862.8,0
2765020,11:09:13,11:09:13,9880,19,,,,9107.39,0
2765020,11:10:02,11:10:02,9845,20,,,,9316.71,0
2765020,11:11:00,11:11:00,10383,21,,,,9634.37,
2765020,11:11:39,11:11:39,9844,22,,,,9823.2,0
2765020,11:12:18,11:12:18,9842,23,,,,10009.13,0
2765020,11:13:08,11:13:08,9878,24,,,,10164.12,0
2765020,11:14:17,11:14:17,4376,25,,,,10568.61,0
2765020,11:14:48,11:14:48,8064,26,,,,10747.65,0
2765020,11:15:56,11:15:56,427,27,,,,11004.48,0
2765020,11:17:00,11:17:00,428,28,,,,11288.69,
2765020,11:20:04,11:20:04,9447,29,,,,12050.87,0
2765020,11:21:17,11:21:17,9448,30,,,,12193.66,0
2765020,11:22:55,11:22:55,7396,31,,,,12528.43,0
2765020,11:23:24,11:23:24,4381,32,,,,12649.22,0
2765020,11:24:00,11:24:00,4382,33,,,,12859.15,0
2765020,11:24:22,11:24:22,4383,34,,,,12989.72,0
2765020,11:25:00,11:25:00,4384,35,,,,13096.79,
2765020,11:25:29,11:25:29,8589,36,,,,13192.91,0
2765020,11:26:22,11:26:22,4386,37,,,,13456.92,0
2765020,11:27:36,11:27:36,4387,38,,,,13667.24,0
2765020,11:28:14,11:28:14,4388,39,,,,13810.92,0
2765020,11:28:53,11:28:53,4389,40,,,,13965.81,0
2765020,11:29:40,11:29:40,4390,41,,,,14158.17,0
2765020,11:30:33,11:30:33,4391,42,,,,14401.46,0
2765020,11:31:17,11:31:17,9450,43,,,,14577.51,0
2765020,11:34:00,11:34:00,9449,44,,,,15255.1,
2765020,11:41:39,11:41:39,2659,45,,,,15876.8,0
2765020,11:45:00,11:45:00,9868,46,,1,,16140.84,
2765030,10:45:00,10:45:00,9954,1,,,1,0,
2765030,10:46:19,10:46:19,7581,2,,,,648.11,0
2765030,10:47:19,10:47:19,9087,3,,,,1183.39,0
2765030,10:48:19,10:48:19,189,4,,,,1669.53,0
2765030,10:48:49,10:48:49,7486,5,,,,1888,0
2765030,10:49:55,10:49:55,191,6,,,,2343.66,0
2765030,10:50:52,10:50:52,10270,7,,,,2762.1,0
2765030,10:52:35,10:52:35,196,8,,,,3460.14,0
2765030,10:53:42,10:53:42,197,9,,,,4094,0
2765030,10:56:00,10:56:00,10017,10,,,,5161.53,
2765030,10:58:41,10:58:41,4339,11,,,,5981.95,0
2765030,10:59:26,10:59:26,4340,12,,,,6179.41,0
2765030,11:00:21,11:00:21,4341,13,,,,6435.03,0
2765030,11:03:00,11:03:00,9569,14,,,,7152.53,
2765030,11:04:48,11:04:48,3647,15,,,,7778.01,0
2765030,11:05:21,11:05:21,3648,16,,,,7953.06,0
2765030,11:06:54,11:06:54,5962,17,,,,8449.58,0
2765030,11:08:26,11:08:26,5400,18,,,,8862.8,0
2765030,11:09:13,11:09:13,9880,19,,,,9107.39,0
2765030,11:10:02,11:10:02,9845,20,,,,9316.71,0
2765030,11:11:00,11:11:00,10383,21,,,,9634.37,
2765030,11:11:39,11:11:39,9844,22,,,,9823.2,0
2765030,11:12:18,11:12:18,9842,23,,,,10009.13,0
2765030,11:13:08,11:13:08,9878,24,,,,10164.12,0
2765030,11:14:17,11:14:17,4376,25,,,,10568.61,0
2765030,11:14:48,11:14:48,8064,26,,,,10747.65,0
2765030,11:15:56,11:15:56,427,27,,,,11004.48,0
2765030,11:17:00,11:17:00,428,28,,,,11288.69,
2765030,11:20:04,11:20:04,9447,29,,,,12050.87,0
2765030,11:21:17,11:21:17,9448,30,,,,12193.66,0
2765030,11:22:55,11:22:55,7396,31,,,,12528.43,0
2765030,11:23:24,11:23:24,4381,32,,,,12649.22,0
2765030,11:24:00,11:24:00,4382,33,,,,12859.15,0
2765030,11:24:22,11:24:22,4383,34,,,,12989.72,0
2765030,11:25:00,11:25:00,4384,35,,,,13096.79,
2765030,11:25:29,11:25:29,8589,36,,,,13192.91,0
2765030,11:26:22,11:26:22,4386,37,,,,13456.92,0
2765030,11:27:36,11:27:36,4387,38,,,,13667.24,0
2765030,11:28:14,11:28:14,4388,39,,,,13810.92,0
2765030,11:28:53,11:28:53,4389,40,,,,13965.81,0
2765030,11:29:40,11:29:40,4390,41,,,,14158.17,0
2765030,11:30:33,11:30:33,4391,42,,,,14401.46,0
2765030,11:31:17,11:31:17,9450,43,,,,14577.51,0
2765030,11:34:00,11:34:00,9449,44,,,,15255.1,
2765030,11:41:39,11:41:39,2659,45,,,,15876.8,0
2765030,11:45:00,11:45:00,9868,46,,1,,16140.84,
2765040,10:45:00,10:45:00,9954,1,,,1,0,
2765040,10:46:19,10:46:19,7581,2,,,,648.11,0
2765040,10:47:19,10:47:19,9087,3,,,,1183.39,0
2765040,10:48:19,10:48:19,189,4,,,,1669.53,0
2765040,10:48:49,10:48:49,7486,5,,,,1888,0
2765040,10:49:55,10:49:55,191,6,,,,2343.66,0
2765040,10:50:52,10:50:52,10270,7,,,,2762.1,0
2765040,10:52:35,10:52:35,196,8,,,,3460.14,0
2765040,10:53:42,10:53:42,197,9,,,,4094,0
2765040,10:56:00,10:56:00,10017,10,,,,5161.53,
2765040,10:58:41,10:58:41,4339,11,,,,5981.95,0
2765040,10:59:26,10:59:26,4340,12,,,,6179.41,0
2765040,11:00:21,11:00:21,4341,13,,,,6435.03,0
2765040,11:03:00,11:03:00,9569,14,,,,7152.53,
2765040,11:04:48,11:04:48,3647,15,,,,7778.01,0
2765040,11:05:21,11:05:21,3648,16,,,,7953.06,0
2765040,11:06:54,11:06:54,5962,17,,,,8449.58,0
2765040,11:08:26,11:08:26,5400,18,,,,8862.8,0
2765040,11:09:13,11:09:13,9880,19,,,,9107.39,0
2765040,11:10:02,11:10:02,9845,20,,,,9316.71,0
2765040,11:11:00,11:11:00,10383,21,,,,9634.37,
2765040,11:11:39,11:11:39,9844,22,,,,9823.2,0
2765040,11:12:18,11:12:18,9842,23,,,,10009.13,0
2765040,11:13:08,11:13:08,9878,24,,,,10164.12,0
2765040,11:14:17,11:14:17,4376,25,,,,10568.61,0
2765040,11:14:48,11:14:48,8064,26,,,,10747.65,0
2765040,11:15:56,11:15:56,427,27,,,,11004.48,0
2765040,11:17:00,11:17:00,428,28,,,,11288.69,
2765040,11:20:04,11:20:04,9447,29,,,,12050.87,0
2765040,11:21:17,11:21:17,9448,30,,,,12193.66,0
2765040,11:22:55,11:22:55,7396,31,,,,12528.43,0
2765040,11:23:24,11:23:24,4381,32,,,,12649.22,0
2765040,11:24:00,11:24:00,4382,33,,,,12859.15,0
2765040,11:24:22,11:24:22,4383,34,,,,12989.72,0
2765040,11:25:00,11:25:00,4384,35,,,,13096.79,
2765040,11:25:29,11:25:29,8589,36,,,,13192.91,0
2765040,11:26:22,11:26:22,4386,37,,,,13456.92,0
2765040,11:27:36,11:27:36,4387,38,,,,13667.24,0
2765040,11:28:14,11:28:14,4388,39,,,,13810.92,0
2765040,11:28:53,11:28:53,4389,40,,,,13965.81,0
2765040,11:29:40,11:29:40,4390,41,,,,14158.17,0
2765040,11:30:33,11:30:33,4391,42,,,,14401.46,0
2765040,11:31:17,11:31:17,9450,43,,,,14577.51,0
2765040,11:34:00,11:34:00,9449,44,,,,15255.1,
2765040,11:41:39,11:41:39,2659,45,,,,15876.8,0
2765040,11:45:00,11:45:00,9868,46,,1,,16140.84,
2765050,10:45:00,10:45:00,9954,1,,,1,0,
2765050,10:46:19,10:46:19,7581,2,,,,648.11,0
2765050,10:47:19,10:47:19,9087,3,,,,1183.39,0
2765050,10:48:19,10:48:19,189,4,,,,1669.53,0
2765050,10:48:49,10:48:49,7486,5,,,,1888,0
2765050,10:49:55,10:49:55,191,6,,,,2343.66,0
2765050,10:50:52,10:50:52,10270,7,,,,2762.1,0
2765050,10:52:35,10:52:35,196,8,,,,3460.14,0
2765050,10:53:42,10:53:42,197,9,,,,4094,0
2765050,10:56:00,10:56:00,10017,10,,,,5161.53,
2765050,10:58:41,10:58:41,4339,11,,,,5981.95,0
2765050,10:59:26,10:59:26,4340,12,,,,6179.41,0
2765050,11:00:21,11:00:21,4341,13,,,,6435.03,0
2765050,11:03:00,11:03:00,9569,14,,,,7152.53,
2765050,11:04:48,11:04:48,3647,15,,,,7778.01,0
2765050,11:05:21,11:05:21,3648,16,,,,7953.06,0
2765050,11:06:54,11:06:54,5962,17,,,,8449.58,0
2765050,11:08:26,11:08:26,5400,18,,,,8862.8,0
2765050,11:09:13,11:09:13,9880,19,,,,9107.39,0
2765050,11:10:02,11:10:02,9845,20,,,,9316.71,0
2765050,11:11:00,11:11:00,10383,21,,,,9634.37,
2765050,11:11:39,11:11:39,9844,22,,,,9823.2,0
2765050,11:12:18,11:12:18,9842,23,,,,10009.13,0
2765050,11:13:08,11:13:08,9878,24,,,,10164.12,0
2765050,11:14:17,11:14:17,4376,25,,,,10568.61,0
2765050,11:14:48,11:14:48,8064,26,,,,10747.65,0
2765050,11:15:56,11:15:56,427,27,,,,11004.48,0
2765050,11:17:00,11:17:00,428,28,,,,11288.69,
2765050,11:20:04,11:20:04,9447,29,,,,12050.87,0
2765050,11:21:17,11:21:17,9448,30,,,,12193.66,0
2765050,11:22:55,11:22:55,7396,31,,,,12528.43,0
2765050,11:23:24,11:23:24,4381,32,,,,12649.22,0
2765050,11:24:00,11:24:00,4382,33,,,,12859.15,0
2765050,11:24:22,11:24:22,4383,34,,,,12989.72,0
2765050,11:25:00,11:25:00,4384,35,,,,13096.79,
2765050,11:25:29,11:25:29,8589,36,,,,13192.91,0
2765050,11:26:22,11:26:22,4386,37,,,,13456.92,0
2765050,11:27:36,11:27:36,4387,38,,,,13667.24,0
2765050,11:28:14,11:28:14,4388,39,,,,13810.92,0
2765050,11:28:53,11:28:53,4389,40,,,,13965.81,0
2765050,11:29:40,11:29:40,4390,41,,,,14158.17,0
2765050,11:30:33,11:30:33,4391,42,,,,14401.46,0
2765050,11:31:17,11:31:17,9450,43,,,,14577.51,0
2765050,11:34:00,11:34:00,9449,44,,,,15255.1,
2765050,11:41:39,11:41:39,2659,45,,,,15876.8,0
2765050,11:45:00,11:45:00,9868,46,,1,,16140.84,
2765060,10:45:00,10:45:00,9954,1,,,1,0,
2765060,10:46:19,10:46:19,7581,2,,,,648.11,0
2765060,10:47:19,10:47:19,9087,3,,,,1183.39,0
2765060,10:48:19,10:48:19,189,4,,,,1669.53,0
2765060,10:48:49,10:48:49,7486,5,,,,1888,0
2765060,10:49:55,10:49:55,191,6,,,,2343.66,0
2765060,10:50:52,10:50:52,10270,7,,,,2762.1,0
2765060,10:52:35,10:52:35,196,8,,,,3460.14,0
2765060,10:53:42,10:53:42,197,9,,,,4094,0
2765060,10:56:00,10:56:00,10017,10,,,,5161.53,
2765060,10:58:41,10:58:41,4339,11,,,,5981.95,0
2765060,10:59:26,10:59:26,4340,12,,,,6179.41,0
2765060,11:00:21,11:00:21,4341,13,,,,6435.03,0
2765060,11:03:00,11:03:00,9569,14,,,,7152.53,
2765060,11:04:48,11:04:48,3647,15,,,,7778.01,0
2765060,11:05:21,11:05:21,3648,16,,,,7953.06,0
2765060,11:06:54,11:06:54,5962,17,,,,8449.58,0
2765060,11:08:26,11:08:26,5400,18,,,,8862.8,0
2765060,11:09:13,11:09:13,9880,19,,,,9107.39,0
2765060,11:10:02,11:10:02,9845,20,,,,9316.71,0
2765060,11:11:00,11:11:00,10383,21,,,,9634.37,
2765060,11:11:39,11:11:39,9844,22,,,,9823.2,0
2765060,11:12:18,11:12:18,9842,23,,,,10009.13,0
2765060,11:13:08,11:13:08,9878,24,,,,10164.12,0
2765060,11:14:17,11:14:17,4376,25,,,,10568.61,0
2765060,11:14:48,11:14:48,8064,26,,,,10747.65,0
2765060,11:15:56,11:15:56,427,27,,,,11004.48,0
2765060,11:17:00,11:17:00,428,28,,,,11288.69,
2765060,11:20:04,11:20:04,9447,29,,,,12050.87,0
2765060,11:21:17,11:21:17,9448,30,,,,12193.66,0
2765060,11:22:55,11:22:55,7396,31,,,,12528.43,0
2765060,11:23:24,11:23:24,4381,32,,,,12649.22,0
2765060,11:24:00,11:24:00,4382,33,,,,12859.15,0
2765060,11:24:22,11:24:22,4383,34,,,,12989.72,0
2765060,11:25:00,11:25:00,4384,35,,,,13096.79,
2765060,11:25:29,11:25:29,8589,36,,,,13192.91,0
2765060,11:26:22,11:26:22,4386,37,,,,13456.92,0
2765060,11:27:36,11:27:36,4387,38,,,,13667.24,0
2765060,11:28:14,11:28:14,4388,39,,,,13810.92,0
2765060,11:28:53,11:28:53,4389,40,,,,13965.81,0
2765060,11:29:40,11:29:40,4390,41,,,,14158.17,0
2765060,11:30:33,11:30:33,4391,42,,,,14401.46,0
2765060,11:31:17,11:31:17,9450,43,,,,14577.51,0
2765060,11:34:00,11:34:00,9449,44,,,,15255.1,
2765060,11:41:39,11:41:39,2659,45,,,,15876.8,0
2765060,11:45:00,11:45:00,9868,46,,1,,16140.84,
2766020,23:44:00,23:44:00,10014,1,,,,0,
2766020,23:47:01,23:47:01,4339,2,,,,735.84,0
2766020,23:47:32,23:47:32,4340,3,,,,933.3,0
2766020,23:48:10,23:48:10,4341,4,,,,1188.94,0
2766020,23:50:00,23:50:00,9569,5,,,,1906.46,
2766020,23:51:21,23:51:21,3647,6,,,,2531.94,0
2766020,23:51:46,23:51:46,3648,7,,,,2707.01,0
2766020,23:52:55,23:52:55,5962,8,,,,3203.51,0
2766020,23:54:05,23:54:05,5400,9,,,,3616.75,0
2766020,23:54:40,23:54:40,9880,10,,,,3861.32,0
2766020,23:55:16,23:55:16,9845,11,,,,4070.64,0
2766020,23:56:00,23:56:00,10383,12,,,,4388.3,
2766020,23:56:26,23:56:26,9844,13,,,,4577.13,0
2766020,23:56:52,23:56:52,9842,14,,,,4763.06,0
2766020,23:57:25,23:57:25,9878,15,,,,4918.05,0
2766020,23:58:11,23:58:11,4376,16,,,,5322.56,0
2766020,23:58:32,23:58:32,8064,17,,,,5501.62,0
2766020,23:59:17,23:59:17,427,18,,,,5758.45,0
2766020,24:00:00,24:00:00,428,19,,,,6042.66,
2766020,24:03:04,24:03:04,9447,20,,,,6804.84,0
2766020,24:04:17,24:04:17,9448,21,,,,6947.63,0
2766020,24:05:55,24:05:55,7396,22,,,,7282.4,0
2766020,24:06:24,24:06:24,4381,23,,,,7403.19,0
2766020,24:07:00,24:07:00,4382,24,,,,7613.12,0
2766020,24:07:22,24:07:22,4383,25,,,,7743.69,0
2766020,24:08:00,24:08:00,4384,26,,,,7850.76,
2766020,24:08:26,24:08:26,8589,27,,,,7946.88,0
2766020,24:09:13,24:09:13,4386,28,,,,8210.89,0
2766020,24:10:19,24:10:19,4387,29,,,,8421.21,0
2766020,24:10:53,24:10:53,4388,30,,,,8564.91,0
2766020,24:11:27,24:11:27,4389,31,,,,8719.8,0
2766020,24:12:09,24:12:09,4390,32,,,,8912.16,0
2766020,24:12:56,24:12:56,4391,33,,,,9155.46,0
2766020,24:13:35,24:13:35,9450,34,,,,9331.51,0
2766020,24:16:00,24:16:00,9449,35,,,,10009.1,
2766020,24:19:28,24:19:28,2659,36,,,,10630.8,0
2766020,24:21:00,24:21:00,9868,37,,1,,10894.84,
2766030,23:44:00,23:44:00,10014,1,,,,0,
2766030,23:47:01,23:47:01,4339,2,,,,735.84,0
2766030,23:47:32,23:47:32,4340,3,,,,933.3,0
2766030,23:48:10,23:48:10,4341,4,,,,1188.94,0
2766030,23:50:00,23:50:00,9569,5,,,,1906.46,
2766030,23:51:21,23:51:21,3647,6,,,,2531.94,0
2766030,23:51:46,23:51:46,3648,7,,,,2707.01,0
2766030,23:52:55,23:52:55,5962,8,,,,3203.51,0
2766030,23:54:05,23:54:05,5400,9,,,,3616.75,0
2766030,23:54:40,23:54:40,9880,10,,,,3861.32,0
2766030,23:55:16,23:55:16,9845,11,,,,4070.64,0
2766030,23:56:00,23:56:00,10383,12,,,,4388.3,
2766030,23:56:26,23:56:26,9844,13,,,,4577.13,0
2766030,23:56:52,23:56:52,9842,14,,,,4763.06,0
2766030,23:57:25,23:57:25,9878,15,,,,4918.05,0
2766030,23:58:11,23:58:11,4376,16,,,,5322.56,0
2766030,23:58:32,23:58:32,8064,17,,,,5501.62,0
2766030,23:59:17,23:59:17,427,18,,,,5758.45,0
2766030,24:00:00,24:00:00,428,19,,,,6042.66,
2766030,24:03:04,24:03:04,9447,20,,,,6804.84,0
2766030,24:04:17,24:04:17,9448,21,,,,6947.63,0
2766030,24:05:55,24:05:55,7396,22,,,,7282.4,0
2766030,24:06:24,24:06:24,4381,23,,,,7403.19,0
2766030,24:07:00,24:07:00,4382,24,,,,7613.12,0
2766030,24:07:22,24:07:22,4383,25,,,,7743.69,0
2766030,24:08:00,24:08:00,4384,26,,,,7850.76,
2766030,24:08:26,24:08:26,8589,27,,,,7946.88,0
2766030,24:09:13,24:09:13,4386,28,,,,8210.89,0
2766030,24:10:19,24:10:19,4387,29,,,,8421.21,0
2766030,24:10:53,24:10:53,4388,30,,,,8564.91,0
2766030,24:11:27,24:11:27,4389,31,,,,8719.8,0
2766030,24:12:09,24:12:09,4390,32,,,,8912.16,0
2766030,24:12:56,24:12:56,4391,33,,,,9155.46,0
2766030,24:13:35,24:13:35,9450,34,,,,9331.51,0
2766030,24:16:00,24:16:00,9449,35,,,,10009.1,
2766030,24:19:28,24:19:28,2659,36,,,,10630.8,0
2766030,24:21:00,24:21:00,9868,37,,1,,10894.84,
2766040,23:44:00,23:44:00,10014,1,,,,0,
2766040,23:47:01,23:47:01,4339,2,,,,735.84,0
2766040,23:47:32,23:47:32,4340,3,,,,933.3,0
2766040,23:48:10,23:48:10,4341,4,,,,1188.94,0
2766040,23:50:00,23:50:00,9569,5,,,,1906.46,
2766040,23:51:21,23:51:21,3647,6,,,,2531.94,0
2766040,23:51:46,23:51:46,3648,7,,,,2707.01,0
2766040,23:52:55,23:52:55,5962,8,,,,3203.51,0
2766040,23:54:05,23:54:05,5400,9,,,,3616.75,0
2766040,23:54:40,23:54:40,9880,10,,,,3861.32,0
2766040,23:55:16,23:55:16,9845,11,,,,4070.64,0
2766040,23:56:00,23:56:00,10383,12,,,,4388.3,
2766040,23:56:26,23:56:26,9844,13,,,,4577.13,0
2766040,23:56:52,23:56:52,9842,14,,,,4763.06,0
2766040,23:57:25,23:57:25,9878,15,,,,4918.05,0
2766040,23:58:11,23:58:11,4376,16,,,,5322.56,0
2766040,23:58:32,23:58:32,8064,17,,,,5501.62,0
2766040,23:59:17,23:59:17,427,18,,,,5758.45,0
2766040,24:00:00,24:00:00,428,19,,,,6042.66,
2766040,24:03:04,24:03:04,9447,20,,,,6804.84,0
2766040,24:04:17,24:04:17,9448,21,,,,6947.63,0
2766040,24:05:55,24:05:55,7396,22,,,,7282.4,0
2766040,24:06:24,24:06:24,4381,23,,,,7403.19,0
2766040,24:07:00,24:07:00,4382,24,,,,7613.12,0
2766040,24:07:22,24:07:22,4383,25,,,,7743.69,0
2766040,24:08:00,24:08:00,4384,26,,,,7850.76,
2766040,24:08:26,24:08:26,8589,27,,,,7946.88,0
2766040,24:09:13,24:09:13,4386,28,,,,8210.89,0
2766040,24:10:19,24:10:19,4387,29,,,,8421.21,0
2766040,24:10:53,24:10:53,4388,30,,,,8564.91,0
2766040,24:11:27,24:11:27,4389,31,,,,8719.8,0
2766040,24:12:09,24:12:09,4390,32,,,,8912.16,0
2766040,24:12:56,24:12:56,4391,33,,,,9155.46,0
2766040,24:13:35,24:13:35,9450,34,,,,9331.51,0
2766040,24:16:00,24:16:00,9449,35,,,,10009.1,
2766040,24:19:28,24:19:28,2659,36,,,,10630.8,0
2766040,24:21:00,24:21:00,9868,37,,1,,10894.84,
2766050,23:44:00,23:44:00,10014,1,,,,0,
2766050,23:47:01,23:47:01,4339,2,,,,735.84,0
2766050,23:47:32,23:47:32,4340,3,,,,933.3,0
2766050,23:48:10,23:48:10,4341,4,,,,1188.94,0
2766050,23:50:00,23:50:00,9569,5,,,,1906.46,
2766050,23:51:21,23:51:21,3647,6,,,,2531.94,0
2766050,23:51:46,23:51:46,3648,7,,,,2707.01,0
2766050,23:52:55,23:52:55,5962,8,,,,3203.51,0
2766050,23:54:05,23:54:05,5400,9,,,,3616.75,0
2766050,23:54:40,23:54:40,9880,10,,,,3861.32,0
2766050,23:55:16,23:55:16,9845,11,,,,4070.64,0
2766050,23:56:00,23:56:00,10383,12,,,,4388.3,
2766050,23:56:26,23:56:26,9844,13,,,,4577.13,0
2766050,23:56:52,23:56:52,9842,14,,,,4763.06,0
2766050,23:57:25,23:57:25,9878,15,,,,4918.05,0
2766050,23:58:11,23:58:11,4376,16,,,,5322.56,0
2766050,23:58:32,23:58:32,8064,17,,,,5501.62,0
2766050,23:59:17,23:59:17,427,18,,,,5758.45,0
2766050,24:00:00,24:00:00,428,19,,,,6042.66,
2766050,24:03:04,24:03:04,9447,20,,,,6804.84,0
2766050,24:04:17,24:04:17,9448,21,,,,6947.63,0
2766050,24:05:55,24:05:55,7396,22,,,,7282.4,0
2766050,24:06:24,24:06:24,4381,23,,,,7403.19,0
2766050,24:07:00,24:07:00,4382,24,,,,7613.12,0
2766050,24:07:22,24:07:22,4383,25,,,,7743.69,0
2766050,24:08:00,24:08:00,4384,26,,,,7850.76,
2766050,24:08:26,24:08:26,8589,27,,,,7946.88,0
2766050,24:09:13,24:09:13,4386,28,,,,8210.89,0
2766050,24:10:19,24:10:19,4387,29,,,,8421.21,0
2766050,24:10:53,24:10:53,4388,30,,,,8564.91,0
2766050,24:11:27,24:11:27,4389,31,,,,8719.8,0
2766050,24:12:09,24:12:09,4390,32,,,,8912.16,0
2766050,24:12:56,24:12:56,4391,33,,,,9155.46,0
2766050,24:13:35,24:13:35,9450,34,,,,9331.51,0
2766050,24:16:00,24:16:00,9449,35,,,,10009.1,
2766050,24:19:28,24:19:28,2659,36,,,,10630.8,0
2766050,24:21:00,24:21:00,9868,37,,1,,10894.84,
2766060,23:44:00,23:44:00,10014,1,,,,0,
2766060,23:47:01,23:47:01,4339,2,,,,735.84,0
2766060,23:47:32,23:47:32,4340,3,,,,933.3,0
2766060,23:48:10,23:48:10,4341,4,,,,1188.94,0
2766060,23:50:00,23:50:00,9569,5,,,,1906.46,
2766060,23:51:21,23:51:21,3647,6,,,,2531.94,0
2766060,23:51:46,23:51:46,3648,7,,,,2707.01,0
2766060,23:52:55,23:52:55,5962,8,,,,3203.51,0
2766060,23:54:05,23:54:05,5400,9,,,,3616.75,0
2766060,23:54:40,23:54:40,9880,10,,,,3861.32,0
2766060,23:55:16,23:55:16,9845,11,,,,4070.64,0
2766060,23:56:00,23:56:00,10383,12,,,,4388.3,
2766060,23:56:26,23:56:26,9844,13,,,,4577.13,0
2766060,23:56:52,23:56:52,9842,14,,,,4763.06,0
2766060,23:57:25,23:57:25,9878,15,,,,4918.05,0
2766060,23:58:11,23:58:11,4376,16,,,,5322.56,0
2766060,23:58:32,23:58:32,8064,17,,,,5501.62,0
2766060,23:59:17,23:59:17,427,18,,,,5758.45,0
2766060,24:00:00,24:00:00,428,19,,,,6042.66,
2766060,24:03:04,24:03:04,9447,20,,,,6804.84,0
2766060,24:04:17,24:04:17,9448,21,,,,6947.63,0
2766060,24:05:55,24:05:55,7396,22,,,,7282.4,0
2766060,24:06:24,24:06:24,4381,23,,,,7403.19,0
2766060,24:07:00,24:07:00,4382,24,,,,7613.12,0
2766060,24:07:22,24:07:22,4383,25,,,,7743.69,0
2766060,24:08:00,24:08:00,4384,26,,,,7850.76,
2766060,24:08:26,24:08:26,8589,27,,,,7946.88,0
2766060,24:09:13,24:09:13,4386,28,,,,8210.89,0
2766060,24:10:19,24:10:19,4387,29,,,,8421.21,0
2766060,24:10:53,24:10:53,4388,30,,,,8564.91,0
2766060,24:11:27,24:11:27,4389,31,,,,8719.8,0
2766060,24:12:09,24:12:09,4390,32,,,,8912.16,0
2766060,24:12:56,24:12:56,4391,33,,,,9155.46,0
2766060,24:13:35,24:13:35,9450,34,,,,9331.51,0
2766060,24:16:00,24:16:00,9449,35,,,,10009.1,
2766060,24:19:28,24:19:28,2659,36,,,,10630.8,0
2766060,24:21:00,24:21:00,9868,37,,1,,10894.84,
27853070,22:35:00,22:35:00,10014,1,,,,0,
27853070,22:38:01,22:38:01,4339,2,,,,735.84,0
27853070,22:38:32,22:38:32,4340,3,,,,933.3,0
27853070,22:39:10,22:39:10,4341,4,,,,1188.94,0
27853070,22:41:00,22:41:00,9569,5,,,,1906.46,
27853070,22:42:35,22:42:35,3647,6,,,,2531.94,0
27853070,22:43:03,22:43:03,3648,7,,,,2707.01,0
27853070,22:44:24,22:44:24,5962,8,,,,3203.51,0
27853070,22:45:46,22:45:46,5400,9,,,,3616.75,0
27853070,22:46:26,22:46:26,9880,10,,,,3861.32,0
27853070,22:47:09,22:47:09,9845,11,,,,4070.64,0
27853070,22:48:00,22:48:00,10383,12,,,,4388.3,
27853070,22:48:32,22:48:32,9844,13,,,,4577.13,0
27853070,22:49:05,22:49:05,9842,14,,,,4763.06,0
27853070,22:49:47,22:49:47,9878,15,,,,4918.05,0
27853070,22:50:44,22:50:44,4376,16,,,,5322.56,0
27853070,22:51:10,22:51:10,8064,17,,,,5501.62,0
27853070,22:52:07,22:52:07,427,18,,,,5758.45,0
27853070,22:53:00,22:53:00,428,19,,,,6042.66,
27853070,22:54:09,22:54:09,9447,20,,,,6804.84,0
27853070,22:54:36,22:54:36,9448,21,,,,6947.63,0
27853070,22:55:13,22:55:13,7396,22,,,,7282.4,0
27853070,22:55:24,22:55:24,4381,23,,,,7403.19,0
27853070,22:55:37,22:55:37,4382,24,,,,7613.12,0
27853070,22:55:45,22:55:45,4383,25,,,,7743.69,0
27853070,22:56:00,22:56:00,4384,26,,,,7850.76,
27853070,22:56:22,22:56:22,8589,27,,,,7946.88,0
27853070,22:57:04,22:57:04,4386,28,,,,8210.89,0
27853070,22:58:01,22:58:01,4387,29,,,,8421.21,0
27853070,22:58:31,22:58:31,4388,30,,,,8564.91,0
27853070,22:59:01,22:59:01,4389,31,,,,8719.8,0
27853070,22:59:38,22:59:38,4390,32,,,,8912.16,0
27853070,23:00:19,23:00:19,4391,33,,,,9155.46,0
27853070,23:00:53,23:00:53,9450,34,,,,9331.51,0
27853070,23:03:00,23:03:00,9449,35,,,,10009.1,
27853070,23:06:28,23:06:28,2659,36,,,,10630.8,0
27853070,23:08:00,23:08:00,9868,37,,1,,10894.84,
27903090,13:25:00,13:25:00,9954,1,,,1,0,
27903090,13:26:19,13:26:19,7581,2,,,,648.11,0
27903090,13:27:19,13:27:19,9087,3,,,,1183.39,0
27903090,13:28:19,13:28:19,189,4,,,,1669.53,0
27903090,13:28:49,13:28:49,7486,5,,,,1888,0
27903090,13:29:55,13:29:55,191,6,,,,2343.66,0
27903090,13:30:52,13:30:52,10270,7,,,,2762.1,0
27903090,13:32:35,13:32:35,196,8,,,,3460.14,0
27903090,13:33:42,13:33:42,197,9,,,,4094,0
27903090,13:36:00,13:36:00,10017,10,,,,5161.53,
27903090,13:38:18,13:38:18,4339,11,,,,5981.95,0
27903090,13:38:57,13:38:57,4340,12,,,,6179.41,0
27903090,13:39:44,13:39:44,4341,13,,,,6435.03,0
27903090,13:42:00,13:42:00,9569,14,,,,7152.53,
27903090,13:43:48,13:43:48,3647,15,,,,7778.01,0
27903090,13:44:21,13:44:21,3648,16,,,,7953.06,0
27903090,13:45:54,13:45:54,5962,17,,,,8449.58,0
27903090,13:47:26,13:47:26,5400,18,,,,8862.8,0
27903090,13:48:13,13:48:13,9880,19,,,,9107.39,0
27903090,13:49:02,13:49:02,9845,20,,,,9316.71,0
27903090,13:50:00,13:50:00,10383,21,,,,9634.37,
27903090,13:50:32,13:50:32,9844,22,,,,9823.2,0
27903090,13:51:05,13:51:05,9842,23,,,,10009.13,0
27903090,13:51:47,13:51:47,9878,24,,,,10164.12,0
27903090,13:52:44,13:52:44,4376,25,,,,10568.61,0
27903090,13:53:10,13:53:10,8064,26,,,,10747.65,0
27903090,13:54:07,13:54:07,427,27,,,,11004.48,0
27903090,13:55:00,13:55:00,428,28,,,,11288.69,
27903090,13:56:32,13:56:32,9447,29,,,,12050.87,0
27903090,13:57:08,13:57:08,9448,30,,,,12193.66,0
27903090,13:57:57,13:57:57,7396,31,,,,12528.43,0
27903090,13:58:12,13:58:12,4381,32,,,,12649.22,0
27903090,13:58:30,13:58:30,4382,33,,,,12859.15,0
27903090,13:58:41,13:58:41,4383,34,,,,12989.72,0
27903090,13:59:00,13:59:00,4384,35,,,,13096.79,
27903090,13:59:26,13:59:26,8589,36,,,,13192.91,0
27903090,14:00:13,14:00:13,4386,37,,,,13456.92,0
27903090,14:01:19,14:01:19,4387,38,,,,13667.24,0
27903090,14:01:53,14:01:53,4388,39,,,,13810.92,0
27903090,14:02:27,14:02:27,4389,40,,,,13965.81,0
27903090,14:03:09,14:03:09,4390,41,,,,14158.17,0
27903090,14:03:56,14:03:56,4391,42,,,,14401.46,0
27903090,14:04:35,14:04:35,9450,43,,,,14577.51,0
27903090,14:07:00,14:07:00,9449,44,,,,15255.1,
27903090,14:10:28,14:10:28,2659,45,,,,15876.8,0
27903090,14:12:00,14:12:00,9868,46,,1,,16140.84,
28333070,19:55:00,19:55:00,9954,1,,,1,0,
28333070,19:56:11,19:56:11,7581,2,,,,648.11,0
28333070,19:57:06,19:57:06,9087,3,,,,1183.39,0
28333070,19:58:01,19:58:01,189,4,,,,1669.53,0
28333070,19:58:28,19:58:28,7486,5,,,,1888,0
28333070,19:59:29,19:59:29,191,6,,,,2343.66,0
28333070,20:00:20,20:00:20,10270,7,,,,2762.1,0
28333070,20:01:54,20:01:54,196,8,,,,3460.14,0
28333070,20:02:54,20:02:54,197,9,,,,4094,0
28333070,20:05:00,20:05:00,10017,10,,,,5161.53,
28333070,20:07:18,20:07:18,4339,11,,,,5981.95,0
28333070,20:07:57,20:07:57,4340,12,,,,6179.41,0
28333070,20:08:44,20:08:44,4341,13,,,,6435.03,0
28333070,20:11:00,20:11:00,9569,14,,,,7152.53,
28333070,20:12:48,20:12:48,3647,15,,,,7778.01,0
28333070,20:13:21,20:13:21,3648,16,,,,7953.06,0
28333070,20:14:54,20:14:54,5962,17,,,,8449.58,0
28333070,20:16:26,20:16:26,5400,18,,,,8862.8,0
28333070,20:17:13,20:17:13,9880,19,,,,9107.39,0
28333070,20:18:02,20:18:02,9845,20,,,,9316.71,0
28333070,20:19:00,20:19:00,10383,21,,,,9634.37,
28333070,20:19:32,20:19:32,9844,22,,,,9823.2,0
28333070,20:20:05,20:20:05,9842,23,,,,10009.13,0
28333070,20:20:47,20:20:47,9878,24,,,,10164.12,0
28333070,20:21:44,20:21:44,4376,25,,,,10568.61,0
28333070,20:22:10,20:22:10,8064,26,,,,10747.65,0
28333070,20:23:07,20:23:07,427,27,,,,11004.48,0
28333070,20:24:00,20:24:00,428,28,,,,11288.69,
28333070,20:25:32,20:25:32,9447,29,,,,12050.87,0
28333070,20:26:08,20:26:08,9448,30,,,,12193.66,0
28333070,20:26:57,20:26:57,7396,31,,,,12528.43,0
28333070,20:27:12,20:27:12,4381,32,,,,12649.22,0
28333070,20:27:30,20:27:30,4382,33,,,,12859.15,0
28333070,20:27:41,20:27:41,4383,34,,,,12989.72,0
28333070,20:28:00,20:28:00,4384,35,,,,13096.79,
28333070,20:28:26,20:28:26,8589,36,,,,13192.91,0
28333070,20:29:13,20:29:13,4386,37,,,,13456.92,0
28333070,20:30:19,20:30:19,4387,38,,,,13667.24,0
28333070,20:30:53,20:30:53,4388,39,,,,13810.92,0
28333070,20:31:27,20:31:27,4389,40,,,,13965.81,0
28333070,20:32:09,20:32:09,4390,41,,,,14158.17,0
28333070,20:32:56,20:32:56,4391,42,,,,14401.46,0
28333070,20:33:35,20:33:35,9450,43,,,,14577.51,0
28333070,20:36:00,20:36:00,9449,44,,,,15255.1,
28333070,20:39:28,20:39:28,2659,45,,,,15876.8,0
28333070,20:41:00,20:41:00,9868,46,,1,,16140.84,
28417090,17:25:00,17:25:00,9954,1,,,1,0,
28417090,17:26:19,17:26:19,7581,2,,,,648.11,0
28417090,17:27:19,17:27:19,9087,3,,,,1183.39,0
28417090,17:28:19,17:28:19,189,4,,,,1669.53,0
28417090,17:28:49,17:28:49,7486,5,,,,1888,0
28417090,17:29:55,17:29:55,191,6,,,,2343.66,0
28417090,17:30:52,17:30:52,10270,7,,,,2762.1,0
28417090,17:32:35,17:32:35,196,8,,,,3460.14,0
28417090,17:33:42,17:33:42,197,9,,,,4094,0
28417090,17:36:00,17:36:00,10017,10,,,,5161.53,
28417090,17:38:18,17:38:18,4339,11,,,,5981.95,0
28417090,17:38:57,17:38:57,4340,12,,,,6179.41,0
28417090,17:39:44,17:39:44,4341,13,,,,6435.03,0
28417090,17:42:00,17:42:00,9569,14,,,,7152.53,
28417090,17:43:48,17:43:48,3647,15,,,,7778.01,0
28417090,17:44:21,17:44:21,3648,16,,,,7953.06,0
28417090,17:45:54,17:45:54,5962,17,,,,8449.58,0
28417090,17:47:26,17:47:26,5400,18,,,,8862.8,0
28417090,17:48:13,17:48:13,9880,19,,,,9107.39,0
28417090,17:49:02,17:49:02,9845,20,,,,9316.71,0
28417090,17:50:00,17:50:00,10383,21,,,,9634.37,
28417090,17:50:32,17:50:32,9844,22,,,,9823.2,0
28417090,17:51:05,17:51:05,9842,23,,,,10009.13,0
28417090,17:51:47,17:51:47,9878,24,,,,10164.12,0
28417090,17:52:44,17:52:44,4376,25,,,,10568.61,0
28417090,17:53:10,17:53:10,8064,26,,,,10747.65,0
28417090,17:54:07,17:54:07,427,27,,,,11004.48,0
28417090,17:55:00,17:55:00,428,28,,,,11288.69,
28417090,17:56:32,17:56:32,9447,29,,,,12050.87,0
28417090,17:57:08,17:57:08,9448,30,,,,12193.66,0
28417090,17:57:57,17:57:57,7396,31,,,,12528.43,0
28417090,17:58:12,17:58:12,4381,32,,,,12649.22,0
28417090,17:58:30,17:58:30,4382,33,,,,12859.15,0
28417090,17:58:41,17:58:41,4383,34,,,,12989.72,0
28417090,17:59:00,17:59:00,4384,35,,,,13096.79,
28417090,17:59:26,17:59:26,8589,36,,,,13192.91,0
28417090,18:00:13,18:00:13,4386,37,,,,13456.92,0
28417090,18:01:19,18:01:19,4387,38,,,,13667.24,0
28417090,18:01:53,18:01:53,4388,39,,,,13810.92,0
28417090,18:02:27,18:02:27,4389,40,,,,13965.81,0
28417090,18:03:09,18:03:09,4390,41,,,,14158.17,0
28417090,18:03:56,18:03:56,4391,42,,,,14401.46,0
28417090,18:04:35,18:04:35,9450,43,,,,14577.51,0
28417090,18:07:00,18:07:00,9449,44,,,,15255.1,
28417090,18:10:28,18:10:28,2659,45,,,,15876.8,0
28417090,18:12:00,18:12:00,9868,46,,1,,16140.84,
28438090,12:55:00,12:55:00,9954,1,,,1,0,
28438090,12:56:19,12:56:19,7581,2,,,,648.11,0
28438090,12:57:19,12:57:19,9087,3,,,,1183.39,0
28438090,12:58:19,12:58:19,189,4,,,,1669.53,0
28438090,12:58:49,12:58:49,7486,5,,,,1888,0
28438090,12:59:55,12:59:55,191,6,,,,2343.66,0
28438090,13:00:52,13:00:52,10270,7,,,,2762.1,0
28438090,13:02:35,13:02:35,196,8,,,,3460.14,0
28438090,13:03:42,13:03:42,197,9,,,,4094,0
28438090,13:06:00,13:06:00,10017,10,,,,5161.53,
28438090,13:08:18,13:08:18,4339,11,,,,5981.95,0
28438090,13:08:57,13:08:57,4340,12,,,,6179.41,0
28438090,13:09:44,13:09:44,4341,13,,,,6435.03,0
28438090,13:12:00,13:12:00,9569,14,,,,7152.53,
28438090,13:13:48,13:13:48,3647,15,,,,7778.01,0
28438090,13:14:21,13:14:21,3648,16,,,,7953.06,0
28438090,13:15:54,13:15:54,5962,17,,,,8449.58,0
28438090,13:17:26,13:17:26,5400,18,,,,8862.8,0
28438090,13:18:13,13:18:13,9880,19,,,,9107.39,0
28438090,13:19:02,13:19:02,9845,20,,,,9316.71,0
28438090,13:20:00,13:20:00,10383,21,,,,9634.37,
28438090,13:20:32,13:20:32,9844,22,,,,9823.2,0
28438090,13:21:05,13:21:05,9842,23,,,,10009.13,0
28438090,13:21:47,13:21:47,9878,24,,,,10164.12,0
28438090,13:22:44,13:22:44,4376,25,,,,10568.61,0
28438090,13:23:10,13:23:10,8064,26,,,,10747.65,0
28438090,13:24:07,13:24:07,427,27,,,,11004.48,0
28438090,13:25:00,13:25:00,428,28,,,,11288.69,
28438090,13:26:32,13:26:32,9447,29,,,,12050.87,0
28438090,13:27:08,13:27:08,9448,30,,,,12193.66,0
28438090,13:27:57,13:27:57,7396,31,,,,12528.43,0
28438090,13:28:12,13:28:12,4381,32,,,,12649.22,0
28438090,13:28:30,13:28:30,4382,33,,,,12859.15,0
28438090,13:28:41,13:28:41,4383,34,,,,12989.72,0
28438090,13:29:00,13:29:00,4384,35,,,,13096.79,
28438090,13:29:26,13:29:26,8589,36,,,,13192.91,0
28438090,13:30:13,13:30:13,4386,37,,,,13456.92,0
28438090,13:31:19,13:31:19,4387,38,,,,13667.24,0
28438090,13:31:53,13:31:53,4388,39,,,,13810.92,0
28438090,13:32:27,13:32:27,4389,40,,,,13965.81,0
28438090,13:33:09,13:33:09,4390,41,,,,14158.17,0
28438090,13:33:56,13:33:56,4391,42,,,,14401.46,0
28438090,13:34:35,13:34:35,9450,43,,,,14577.51,0
28438090,13:37:00,13:37:00,9449,44,,,,15255.1,
28438090,13:40:28,13:40:28,2659,45,,,,15876.8,0
28438090,13:42:00,13:42:00,9868,46,,1,,16140.84,
28482010,16:58:00,16:58:00,9954,1,,,1,0,
28482010,16:59:19,16:59:19,7581,2,,,,648.11,0
28482010,17:00:19,17:00:19,9087,3,,,,1183.39,0
28482010,17:01:19,17:01:19,189,4,,,,1669.53,0
28482010,17:01:49,17:01:49,7486,5,,,,1888,0
28482010,17:02:55,17:02:55,191,6,,,,2343.66,0
28482010,17:03:52,17:03:52,10270,7,,,,2762.1,0
28482010,17:05:35,17:05:35,196,8,,,,3460.14,0
28482010,17:06:42,17:06:42,197,9,,,,4094,0
28482010,17:09:00,17:09:00,10017,10,,,,5161.53,
28482010,17:11:18,17:11:18,4339,11,,,,5981.95,0
28482010,17:11:57,17:11:57,4340,12,,,,6179.41,0
28482010,17:12:44,17:12:44,4341,13,,,,6435.03,0
28482010,17:15:00,17:15:00,9569,14,,,,7152.53,
28482010,17:16:48,17:16:48,3647,15,,,,7778.01,0
28482010,17:17:21,17:17:21,3648,16,,,,7953.06,0
28482010,17:18:54,17:18:54,5962,17,,,,8449.58,0
28482010,17:20:26,17:20:26,5400,18,,,,8862.8,0
28482010,17:21:13,17:21:13,9880,19,,,,9107.39,0
28482010,17:22:02,17:22:02,9845,20,,,,9316.71,0
28482010,17:23:00,17:23:00,10383,21,,,,9634.37,
28482010,17:23:32,17:23:32,9844,22,,,,9823.2,0
28482010,17:24:05,17:24:05,9842,23,,,,10009.13,0
28482010,17:24:47,17:24:47,9878,24,,,,10164.12,0
28482010,17:25:44,17:25:44,4376,25,,,,10568.61,0
28482010,17:26:10,17:26:10,8064,26,,,,10747.65,0
28482010,17:27:07,17:27:07,427,27,,,,11004.48,0
28482010,17:28:00,17:28:00,428,28,,,,11288.69,
28482010,17:29:32,17:29:32,9447,29,,,,12050.87,0
28482010,17:30:08,17:30:08,9448,30,,,,12193.66,0
28482010,17:30:57,17:30:57,7396,31,,,,12528.43,0
28482010,17:31:12,17:31:12,4381,32,,,,12649.22,0
28482010,17:31:30,17:31:30,4382,33,,,,12859.15,0
28482010,17:31:41,17:31:41,4383,34,,,,12989.72,0
28482010,17:32:00,17:32:00,4384,35,,,,13096.79,
28482010,17:32:26,17:32:26,8589,36,,,,13192.91,0
28482010,17:33:13,17:33:13,4386,37,,,,13456.92,0
28482010,17:34:19,17:34:19,4387,38,,,,13667.24,0
28482010,17:34:53,17:34:53,4388,39,,,,13810.92,0
28482010,17:35:27,17:35:27,4389,40,,,,13965.81,0
28482010,17:36:09,17:36:09,4390,41,,,,14158.17,0
28482010,17:36:56,17:36:56,4391,42,,,,14401.46,0
28482010,17:37:35,17:37:35,9450,43,,,,14577.51,0
28482010,17:40:00,17:40:00,9449,44,,,,15255.1,
28482010,17:43:28,17:43:28,2659,45,,,,15876.8,0
28482010,17:45:00,17:45:00,9868,46,,1,,16140.84,
28482120,16:58:00,16:58:00,9954,1,,,1,0,
28482120,16:59:19,16:59:19,7581,2,,,,648.11,0
28482120,17:00:19,17:00:19,9087,3,,,,1183.39,0
28482120,17:01:19,17:01:19,189,4,,,,1669.53,0
28482120,17:01:49,17:01:49,7486,5,,,,1888,0
28482120,17:02:55,17:02:55,191,6,,,,2343.66,0
28482120,17:03:52,17:03:52,10270,7,,,,2762.1,0
28482120,17:05:35,17:05:35,196,8,,,,3460.14,0
28482120,17:06:42,17:06:42,197,9,,,,4094,0
28482120,17:09:00,17:09:00,10017,10,,,,5161.53,
28482120,17:11:18,17:11:18,4339,11,,,,5981.95,0
28482120,17:11:57,17:11:57,4340,12,,,,6179.41,0
28482120,17:12:44,17:12:44,4341,13,,,,6435.03,0
28482120,17:15:00,17:15:00,9569,14,,,,7152.53,
28482120,17:16:48,17:16:48,3647,15,,,,7778.01,0
28482120,17:17:21,17:17:21,3648,16,,,,7953.06,0
28482120,17:18:54,17:18:54,5962,17,,,,8449.58,0
28482120,17:20:26,17:20:26,5400,18,,,,8862.8,0
28482120,17:21:13,17:21:13,9880,19,,,,9107.39,0
28482120,17:22:02,17:22:02,9845,20,,,,9316.71,0
28482120,17:23:00,17:23:00,10383,21,,,,9634.37,
28482120,17:23:32,17:23:32,9844,22,,,,9823.2,0
28482120,17:24:05,17:24:05,9842,23,,,,10009.13,0
28482120,17:24:47,17:24:47,9878,24,,,,10164.12,0
28482120,17:25:44,17:25:44,4376,25,,,,10568.61,0
28482120,17:26:10,17:26:10,8064,26,,,,10747.65,0
28482120,17:27:07,17:27:07,427,27,,,,11004.48,0
28482120,17:28:00,17:28:00,428,28,,,,11288.69,
28482120,17:29:32,17:29:32,9447,29,,,,12050.87,0
28482120,17:30:08,17:30:08,9448,30,,,,12193.66,0
28482120,17:30:57,17:30:57,7396,31,,,,12528.43,0
28482120,17:31:12,17:31:12,4381,32,,,,12649.22,0
28482120,17:31:30,17:31:30,4382,33,,,,12859.15,0
28482120,17:31:41,17:31:41,4383,34,,,,12989.72,0
28482120,17:32:00,17:32:00,4384,35,,,,13096.79,
28482120,17:32:26,17:32:26,8589,36,,,,13192.91,0
28482120,17:33:13,17:33:13,4386,37,,,,13456.92,0
28482120,17:34:19,17:34:19,4387,38,,,,13667.24,0
28482120,17:34:53,17:34:53,4388,39,,,,13810.92,0
28482120,17:35:27,17:35:27,4389,40,,,,13965.81,0
28482120,17:36:09,17:36:09,4390,41,,,,14158.17,0
28482120,17:36:56,17:36:56,4391,42,,,,14401.46,0
28482120,17:37:35,17:37:35,9450,43,,,,14577.51,0
28482120,17:40:00,17:40:00,9449,44,,,,15255.1,
28482120,17:43:28,17:43:28,2659,45,,,,15876.8,0
28482120,17:45:00,17:45:00,9868,46,,1,,16140.84,
28533020,20:20:00,20:20:00,9954,1,,,1,0,
28533020,20:21:19,20:21:19,7581,2,,,,648.11,0
28533020,20:22:19,20:22:19,9087,3,,,,1183.39,0
28533020,20:23:19,20:23:19,189,4,,,,1669.53,0
28533020,20:23:49,20:23:49,7486,5,,,,1888,0
28533020,20:24:55,20:24:55,191,6,,,,2343.66,0
28533020,20:25:52,20:25:52,10270,7,,,,2762.1,0
28533020,20:27:35,20:27:35,196,8,,,,3460.14,0
28533020,20:28:42,20:28:42,197,9,,,,4094,0
28533020,20:31:00,20:31:00,10017,10,,,,5161.53,
28533020,20:33:18,20:33:18,4339,11,,,,5981.95,0
28533020,20:33:57,20:33:57,4340,12,,,,6179.41,0
28533020,20:34:44,20:34:44,4341,13,,,,6435.03,0
28533020,20:37:00,20:37:00,9569,14,,,,7152.53,
28533020,20:38:35,20:38:35,3647,15,,,,7778.01,0
28533020,20:39:03,20:39:03,3648,16,,,,7953.06,0
28533020,20:40:24,20:40:24,5962,17,,,,8449.58,0
28533020,20:41:46,20:41:46,5400,18,,,,8862.8,0
28533020,20:42:26,20:42:26,9880,19,,,,9107.39,0
28533020,20:43:09,20:43:09,9845,20,,,,9316.71,0
28533020,20:44:00,20:44:00,10383,21,,,,9634.37,
28533020,20:44:32,20:44:32,9844,22,,,,9823.2,0
28533020,20:45:05,20:45:05,9842,23,,,,10009.13,0
28533020,20:45:47,20:45:47,9878,24,,,,10164.12,0
28533020,20:46:44,20:46:44,4376,25,,,,10568.61,0
28533020,20:47:10,20:47:10,8064,26,,,,10747.65,0
28533020,20:48:07,20:48:07,427,27,,,,11004.48,0
28533020,20:49:00,20:49:00,428,28,,,,11288.69,
28533020,20:52:27,20:52:27,9447,29,,,,12050.87,0
28533020,20:53:50,20:53:50,9448,30,,,,12193.66,0
28533020,20:55:40,20:55:40,7396,31,,,,12528.43,0
28533020,20:56:12,20:56:12,4381,32,,,,12649.22,0
28533020,20:56:52,20:56:52,4382,33,,,,12859.15,0
28533020,20:57:17,20:57:17,4383,34,,,,12989.72,0
28533020,20:58:00,20:58:00,4384,35,,,,13096.79,
28533020,20:58:26,20:58:26,8589,36,,,,13192.91,0
28533020,20:59:13,20:59:13,4386,37,,,,13456.92,0
28533020,21:00:19,21:00:19,4387,38,,,,13667.24,0
28533020,21:00:53,21:00:53,4388,39,,,,13810.92,0
28533020,21:01:27,21:01:27,4389,40,,,,13965.81,0
28533020,21:02:09,21:02:09,4390,41,,,,14158.17,0
28533020,21:02:56,21:02:56,4391,42,,,,14401.46,0
28533020,21:03:35,21:03:35,9450,43,,,,14577.51,0
28533020,21:06:00,21:06:00,9449,44,,,,15255.1,
28533020,21:11:33,21:11:33,2659,45,,,,15876.8,0
28533020,21:14:00,21:14:00,9868,46,,1,,16140.84,
28533030,20:20:00,20:20:00,9954,1,,,1,0,
28533030,20:21:19,20:21:19,7581,2,,,,648.11,0
28533030,20:22:19,20:22:19,9087,3,,,,1183.39,0
28533030,20:23:19,20:23:19,189,4,,,,1669.53,0
28533030,20:23:49,20:23:49,7486,5,,,,1888,0
28533030,20:24:55,20:24:55,191,6,,,,2343.66,0
28533030,20:25:52,20:25:52,10270,7,,,,2762.1,0
28533030,20:27:35,20:27:35,196,8,,,,3460.14,0
28533030,20:28:42,20:28:42,197,9,,,,4094,0
28533030,20:31:00,20:31:00,10017,10,,,,5161.53,
28533030,20:33:18,20:33:18,4339,11,,,,5981.95,0
28533030,20:33:57,20:33:57,4340,12,,,,6179.41,0
28533030,20:34:44,20:34:44,4341,13,,,,6435.03,0
28533030,20:37:00,20:37:00,9569,14,,,,7152.53,
28533030,20:38:35,20:38:35,3647,15,,,,7778.01,0
28533030,20:39:03,20:39:03,3648,16,,,,7953.06,0
28533030,20:40:24,20:40:24,5962,17,,,,8449.58,0
28533030,20:41:46,20:41:46,5400,18,,,,8862.8,0
28533030,20:42:26,20:42:26,9880,19,,,,9107.39,0
28533030,20:43:09,20:43:09,9845,20,,,,9316.71,0
28533030,20:44:00,20:44:00,10383,21,,,,9634.37,
28533030,20:44:32,20:44:32,9844,22,,,,9823.2,0
28533030,20:45:05,20:45:05,9842,23,,,,10009.13,0
28533030,20:45:47,20:45:47,9878,24,,,,10164.12,0
28533030,20:46:44,20:46:44,4376,25,,,,10568.61,0
28533030,20:47:10,20:47:10,8064,26,,,,10747.65,0
28533030,20:48:07,20:48:07,427,27,,,,11004.48,0
28533030,20:49:00,20:49:00,428,28,,,,11288.69,
28533030,20:52:27,20:52:27,9447,29,,,,12050.87,0
28533030,20:53:50,20:53:50,9448,30,,,,12193.66,0
28533030,20:55:40,20:55:40,7396,31,,,,12528.43,0
28533030,20:56:12,20:56:12,4381,32,,,,12649.22,0
28533030,20:56:52,20:56:52,4382,33,,,,12859.15,0
28533030,20:57:17,20:57:17,4383,34,,,,12989.72,0
28533030,20:58:00,20:58:00,4384,35,,,,13096.79,
28533030,20:58:26,20:58:26,8589,36,,,,13192.91,0
28533030,20:59:13,20:59:13,4386,37,,,,13456.92,0
28533030,21:00:19,21:00:19,4387,38,,,,13667.24,0
28533030,21:00:53,21:00:53,4388,39,,,,13810.92,0
28533030,21:01:27,21:01:27,4389,40,,,,13965.81,0
28533030,21:02:09,21:02:09,4390,41,,,,14158.17,0
28533030,21:02:56,21:02:56,4391,42,,,,14401.46,0
28533030,21:03:35,21:03:35,9450,43,,,,14577.51,0
28533030,21:06:00,21:06:00,9449,44,,,,15255.1,
28533030,21:11:33,21:11:33,2659,45,,,,15876.8,0
28533030,21:14:00,21:14:00,9868,46,,1,,16140.84,
28533040,20:20:00,20:20:00,9954,1,,,1,0,
28533040,20:21:19,20:21:19,7581,2,,,,648.11,0
28533040,20:22:19,20:22:19,9087,3,,,,1183.39,0
28533040,20:23:19,20:23:19,189,4,,,,1669.53,0
28533040,20:23:49,20:23:49,7486,5,,,,1888,0
28533040,20:24:55,20:24:55,191,6,,,,2343.66,0
28533040,20:25:52,20:25:52,10270,7,,,,2762.1,0
28533040,20:27:35,20:27:35,196,8,,,,3460.14,0
28533040,20:28:42,20:28:42,197,9,,,,4094,0
28533040,20:31:00,20:31:00,10017,10,,,,5161.53,
28533040,20:33:18,20:33:18,4339,11,,,,5981.95,0
28533040,20:33:57,20:33:57,4340,12,,,,6179.41,0
28533040,20:34:44,20:34:44,4341,13,,,,6435.03,0
28533040,20:37:00,20:37:00,9569,14,,,,7152.53,
28533040,20:38:35,20:38:35,3647,15,,,,7778.01,0
28533040,20:39:03,20:39:03,3648,16,,,,7953.06,0
28533040,20:40:24,20:40:24,5962,17,,,,8449.58,0
28533040,20:41:46,20:41:46,5400,18,,,,8862.8,0
28533040,20:42:26,20:42:26,9880,19,,,,9107.39,0
28533040,20:43:09,20:43:09,9845,20,,,,9316.71,0
28533040,20:44:00,20:44:00,10383,21,,,,9634.37,
28533040,20:44:32,20:44:32,9844,22,,,,9823.2,0
28533040,20:45:05,20:45:05,9842,23,,,,10009.13,0
28533040,20:45:47,20:45:47,9878,24,,,,10164.12,0
28533040,20:46:44,20:46:44,4376,25,,,,10568.61,0
28533040,20:47:10,20:47:10,8064,26,,,,10747.65,0
28533040,20:48:07,20:48:07,427,27,,,,11004.48,0
28533040,20:49:00,20:49:00,428,28,,,,11288.69,
28533040,20:52:27,20:52:27,9447,29,,,,12050.87,0
28533040,20:53:50,20:53:50,9448,30,,,,12193.66,0
28533040,20:55:40,20:55:40,7396,31,,,,12528.43,0
28533040,20:56:12,20:56:12,4381,32,,,,12649.22,0
28533040,20:56:52,20:56:52,4382,33,,,,12859.15,0
28533040,20:57:17,20:57:17,4383,34,,,,12989.72,0
28533040,20:58:00,20:58:00,4384,35,,,,13096.79,
28533040,20:58:26,20:58:26,8589,36,,,,13192.91,0
28533040,20:59:13,20:59:13,4386,37,,,,13456.92,0
28533040,21:00:19,21:00:19,4387,38,,,,13667.24,0
28533040,21:00:53,21:00:53,4388,39,,,,13810.92,0
28533040,21:01:27,21:01:27,4389,40,,,,13965.81,0
28533040,21:02:09,21:02:09,4390,41,,,,14158.17,0
28533040,21:02:56,21:02:56,4391,42,,,,14401.46,0
28533040,21:03:35,21:03:35,9450,43,,,,14577.51,0
28533040,21:06:00,21:06:00,9449,44,,,,15255.1,
28533040,21:11:33,21:11:33,2659,45,,,,15876.8,0
28533040,21:14:00,21:14:00,9868,46,,1,,16140.84,
28533050,20:20:00,20:20:00,9954,1,,,1,0,
28533050,20:21:19,20:21:19,7581,2,,,,648.11,0
28533050,20:22:19,20:22:19,9087,3,,,,1183.39,0
28533050,20:23:19,20:23:19,189,4,,,,1669.53,0
28533050,20:23:49,20:23:49,7486,5,,,,1888,0
28533050,20:24:55,20:24:55,191,6,,,,2343.66,0
28533050,20:25:52,20:25:52,10270,7,,,,2762.1,0
28533050,20:27:35,20:27:35,196,8,,,,3460.14,0
28533050,20:28:42,20:28:42,197,9,,,,4094,0
28533050,20:31:00,20:31:00,10017,10,,,,5161.53,
28533050,20:33:18,20:33:18,4339,11,,,,5981.95,0
28533050,20:33:57,20:33:57,4340,12,,,,6179.41,0
28533050,20:34:44,20:34:44,4341,13,,,,6435.03,0
28533050,20:37:00,20:37:00,9569,14,,,,7152.53,
28533050,20:38:35,20:38:35,3647,15,,,,7778.01,0
28533050,20:39:03,20:39:03,3648,16,,,,7953.06,0
28533050,20:40:24,20:40:24,5962,17,,,,8449.58,0
28533050,20:41:46,20:41:46,5400,18,,,,8862.8,0
28533050,20:42:26,20:42:26,9880,19,,,,9107.39,0
28533050,20:43:09,20:43:09,9845,20,,,,9316.71,0
28533050,20:44:00,20:44:00,10383,21,,,,9634.37,
28533050,20:44:32,20:44:32,9844,22,,,,9823.2,0
28533050,20:45:05,20:45:05,9842,23,,,,10009.13,0
28533050,20:45:47,20:45:47,9878,24,,,,10164.12,0
28533050,20:46:44,20:46:44,4376,25,,,,10568.61,0
28533050,20:47:10,20:47:10,8064,26,,,,10747.65,0
28533050,20:48:07,20:48:07,427,27,,,,11004.48,0
28533050,20:49:00,20:49:00,428,28,,,,11288.69,
28533050,20:52:27,20:52:27,9447,29,,,,12050.87,0
28533050,20:53:50,20:53:50,9448,30,,,,12193.66,0
28533050,20:55:40,20:55:40,7396,31,,,,12528.43,0
28533050,20:56:12,20:56:12,4381,32,,,,12649.22,0
28533050,20:56:52,20:56:52,4382,33,,,,12859.15,0
28533050,20:57:17,20:57:17,4383,34,,,,12989.72,0
28533050,20:58:00,20:58:00,4384,35,,,,13096.79,
28533050,20:58:26,20:58:26,8589,36,,,,13192.91,0
28533050,20:59:13,20:59:13,4386,37,,,,13456.92,0
28533050,21:00:19,21:00:19,4387,38,,,,13667.24,0
28533050,21:00:53,21:00:53,4388,39,,,,13810.92,0
28533050,21:01:27,21:01:27,4389,40,,,,13965.81,0
28533050,21:02:09,21:02:09,4390,41,,,,14158.17,0
28533050,21:02:56,21:02:56,4391,42,,,,14401.46,0
28533050,21:03:35,21:03:35,9450,43,,,,14577.51,0
28533050,21:06:00,21:06:00,9449,44,,,,15255.1,
28533050,21:11:33,21:11:33,2659,45,,,,15876.8,0
28533050,21:14:00,21:14:00,9868,46,,1,,16140.84,
28533060,20:20:00,20:20:00,9954,1,,,1,0,
28533060,20:21:19,20:21:19,7581,2,,,,648.11,0
28533060,20:22:19,20:22:19,9087,3,,,,1183.39,0
28533060,20:23:19,20:23:19,189,4,,,,1669.53,0
28533060,20:23:49,20:23:49,7486,5,,,,1888,0
28533060,20:24:55,20:24:55,191,6,,,,2343.66,0
28533060,20:25:52,20:25:52,10270,7,,,,2762.1,0
28533060,20:27:35,20:27:35,196,8,,,,3460.14,0
28533060,20:28:42,20:28:42,197,9,,,,4094,0
28533060,20:31:00,20:31:00,10017,10,,,,5161.53,
28533060,20:33:18,20:33:18,4339,11,,,,5981.95,0
28533060,20:33:57,20:33:57,4340,12,,,,6179.41,0
28533060,20:34:44,20:34:44,4341,13,,,,6435.03,0
28533060,20:37:00,20:37:00,9569,14,,,,7152.53,
28533060,20:38:35,20:38:35,3647,15,,,,7778.01,0
28533060,20:39:03,20:39:03,3648,16,,,,7953.06,0
28533060,20:40:24,20:40:24,5962,17,,,,8449.58,0
28533060,20:41:46,20:41:46,5400,18,,,,8862.8,0
28533060,20:42:26,20:42:26,9880,19,,,,9107.39,0
28533060,20:43:09,20:43:09,9845,20,,,,9316.71,0
28533060,20:44:00,20:44:00,10383,21,,,,9634.37,
28533060,20:44:32,20:44:32,9844,22,,,,9823.2,0
28533060,20:45:05,20:45:05,9842,23,,,,10009.13,0
28533060,20:45:47,20:45:47,9878,24,,,,10164.12,0
28533060,20:46:44,20:46:44,4376,25,,,,10568.61,0
28533060,20:47:10,20:47:10,8064,26,,,,10747.65,0
28533060,20:48:07,20:48:07,427,27,,,,11004.48,0
28533060,20:49:00,20:49:00,428,28,,,,11288.69,
28533060,20:52:27,20:52:27,9447,29,,,,12050.87,0
28533060,20:53:50,20:53:50,9448,30,,,,12193.66,0
28533060,20:55:40,20:55:40,7396,31,,,,12528.43,0
28533060,20:56:12,20:56:12,4381,32,,,,12649.22,0
28533060,20:56:52,20:56:52,4382,33,,,,12859.15,0
28533060,20:57:17,20:57:17,4383,34,,,,12989.72,0
28533060,20:58:00,20:58:00,4384,35,,,,13096.79,
28533060,20:58:26,20:58:26,8589,36,,,,13192.91,0
28533060,20:59:13,20:59:13,4386,37,,,,13456.92,0
28533060,21:00:19,21:00:19,4387,38,,,,13667.24,0
28533060,21:00:53,21:00:53,4388,39,,,,13810.92,0
28533060,21:01:27,21:01:27,4389,40,,,,13965.81,0
28533060,21:02:09,21:02:09,4390,41,,,,14158.17,0
28533060,21:02:56,21:02:56,4391,42,,,,14401.46,0
28533060,21:03:35,21:03:35,9450,43,,,,14577.51,0
28533060,21:06:00,21:06:00,9449,44,,,,15255.1,
28533060,21:11:33,21:11:33,2659,45,,,,15876.8,0
28533060,21:14:00,21:14:00,9868,46,,1,,16140.84,
28615020,15:10:00,15:10:00,9954,1,,,1,0,
28615020,15:11:26,15:11:26,7581,2,,,,648.11,0
28615020,15:12:31,15:12:31,9087,3,,,,1183.39,0
28615020,15:13:37,15:13:37,189,4,,,,1669.53,0
28615020,15:14:10,15:14:10,7486,5,,,,1888,0
28615020,15:15:22,15:15:22,191,6,,,,2343.66,0
28615020,15:16:25,15:16:25,10270,7,,,,2762.1,0
28615020,15:18:17,15:18:17,196,8,,,,3460.14,0
28615020,15:19:29,15:19:29,197,9,,,,4094,0
28615020,15:22:00,15:22:00,10017,10,,,,5161.53,
28615020,15:25:50,15:25:50,4339,11,,,,5981.95,0
28615020,15:26:55,15:26:55,4340,12,,,,6179.41,0
28615020,15:28:13,15:28:13,4341,13,,,,6435.03,0
28615020,15:32:00,15:32:00,9569,14,,,,7152.53,
28615020,15:34:29,15:34:29,3647,15,,,,7778.01,0
28615020,15:35:14,15:35:14,3648,16,,,,7953.06,0
28615020,15:37:22,15:37:22,5962,17,,,,8449.58,0
28615020,15:39:29,15:39:29,5400,18,,,,8862.8,0
28615020,15:40:33,15:40:33,9880,19,,,,9107.39,0
28615020,15:41:40,15:41:40,9845,20,,,,9316.71,0
28615020,15:43:00,15:43:00,10383,21,,,,9634.37,
28615020,15:43:45,15:43:45,9844,22,,,,9823.2,0
28615020,15:44:31,15:44:31,9842,23,,,,10009.13,0
28615020,15:45:30,15:45:30,9878,24,,,,10164.12,0
28615020,15:46:49,15:46:49,4376,25,,,,10568.61,0
28615020,15:47:26,15:47:26,8064,26,,,,10747.65,0
28615020,15:48:46,15:48:46,427,27,,,,11004.48,0
28615020,15:50:00,15:50:00,428,28,,,,11288.69,
28615020,15:54:59,15:54:59,9447,29,,,,12050.87,0
28615020,15:56:58,15:56:58,9448,30,,,,12193.66,0
28615020,15:59:37,15:59:37,7396,31,,,,12528.43,0
28615020,16:00:24,16:00:24,4381,32,,,,12649.22,0
28615020,16:01:22,16:01:22,4382,33,,,,12859.15,0
28615020,16:01:58,16:01:58,4383,34,,,,12989.72,0
28615020,16:03:00,16:03:00,4384,35,,,,13096.79,
28615020,16:03:39,16:03:39,8589,36,,,,13192.91,0
28615020,16:04:50,16:04:50,4386,37,,,,13456.92,0
28615020,16:06:28,16:06:28,4387,38,,,,13667.24,0
28615020,16:07:19,16:07:19,4388,39,,,,13810.92,0
28615020,16:08:10,16:08:10,4389,40,,,,13965.81,0
28615020,16:09:13,16:09:13,4390,41,,,,14158.17,0
28615020,16:10:24,16:10:24,4391,42,,,,14401.46,0
28615020,16:11:23,16:11:23,9450,43,,,,14577.51,0
28615020,16:15:00,16:15:00,9449,44,,,,15255.1,
28615020,16:22:39,16:22:39,2659,45,,,,15876.8,0
28615020,16:26:00,16:26:00,9868,46,,1,,16140.84,
28615030,15:10:00,15:10:00,9954,1,,,1,0,
28615030,15:11:26,15:11:26,7581,2,,,,648.11,0
28615030,15:12:31,15:12:31,9087,3,,,,1183.39,0
28615030,15:13:37,15:13:37,189,4,,,,1669.53,0
28615030,15:14:10,15:14:10,7486,5,,,,1888,0
28615030,15:15:22,15:15:22,191,6,,,,2343.66,0
28615030,15:16:25,15:16:25,10270,7,,,,2762.1,0
28615030,15:18:17,15:18:17,196,8,,,,3460.14,0
28615030,15:19:29,15:19:29,197,9,,,,4094,0
28615030,15:22:00,15:22:00,10017,10,,,,5161.53,
28615030,15:25:50,15:25:50,4339,11,,,,5981.95,0
28615030,15:26:55,15:26:55,4340,12,,,,6179.41,0
28615030,15:28:13,15:28:13,4341,13,,,,6435.03,0
28615030,15:32:00,15:32:00,9569,14,,,,7152.53,
28615030,15:34:29,15:34:29,3647,15,,,,7778.01,0
28615030,15:35:14,15:35:14,3648,16,,,,7953.06,0
28615030,15:37:22,15:37:22,5962,17,,,,8449.58,0
28615030,15:39:29,15:39:29,5400,18,,,,8862.8,0
28615030,15:40:33,15:40:33,9880,19,,,,9107.39,0
28615030,15:41:40,15:41:40,9845,20,,,,9316.71,0
28615030,15:43:00,15:43:00,10383,21,,,,9634.37,
28615030,15:43:45,15:43:45,9844,22,,,,9823.2,0
28615030,15:44:31,15:44:31,9842,23,,,,10009.13,0
28615030,15:45:30,15:45:30,9878,24,,,,10164.12,0
28615030,15:46:49,15:46:49,4376,25,,,,10568.61,0
28615030,15:47:26,15:47:26,8064,26,,,,10747.65,0
28615030,15:48:46,15:48:46,427,27,,,,11004.48,0
28615030,15:50:00,15:50:00,428,28,,,,11288.69,
28615030,15:54:59,15:54:59,9447,29,,,,12050.87,0
28615030,15:56:58,15:56:58,9448,30,,,,12193.66,0
28615030,15:59:37,15:59:37,7396,31,,,,12528.43,0
28615030,16:00:24,16:00:24,4381,32,,,,12649.22,0
28615030,16:01:22,16:01:22,4382,33,,,,12859.15,0
28615030,16:01:58,16:01:58,4383,34,,,,12989.72,0
28615030,16:03:00,16:03:00,4384,35,,,,13096.79,
28615030,16:03:39,16:03:39,8589,36,,,,13192.91,0
28615030,16:04:50,16:04:50,4386,37,,,,13456.92,0
28615030,16:06:28,16:06:28,4387,38,,,,13667.24,0
28615030,16:07:19,16:07:19,4388,39,,,,13810.92,0
28615030,16:08:10,16:08:10,4389,40,,,,13965.81,0
28615030,16:09:13,16:09:13,4390,41,,,,14158.17,0
28615030,16:10:24,16:10:24,4391,42,,,,14401.46,0
28615030,16:11:23,16:11:23,9450,43,,,,14577.51,0
28615030,16:15:00,16:15:00,9449,44,,,,15255.1,
28615030,16:22:39,16:22:39,2659,45,,,,15876.8,0
28615030,16:26:00,16:26:00,9868,46,,1,,16140.84,
28615040,15:10:00,15:10:00,9954,1,,,1,0,
28615040,15:11:26,15:11:26,7581,2,,,,648.11,0
28615040,15:12:31,15:12:31,9087,3,,,,1183.39,0
28615040,15:13:37,15:13:37,189,4,,,,1669.53,0
28615040,15:14:10,15:14:10,7486,5,,,,1888,0
28615040,15:15:22,15:15:22,191,6,,,,2343.66,0
28615040,15:16:25,15:16:25,10270,7,,,,2762.1,0
28615040,15:18:17,15:18:17,196,8,,,,3460.14,0
28615040,15:19:29,15:19:29,197,9,,,,4094,0
28615040,15:22:00,15:22:00,10017,10,,,,5161.53,
28615040,15:25:50,15:25:50,4339,11,,,,5981.95,0
28615040,15:26:55,15:26:55,4340,12,,,,6179.41,0
28615040,15:28:13,15:28:13,4341,13,,,,6435.03,0
28615040,15:32:00,15:32:00,9569,14,,,,7152.53,
28615040,15:34:29,15:34:29,3647,15,,,,7778.01,0
28615040,15:35:14,15:35:14,3648,16,,,,7953.06,0
28615040,15:37:22,15:37:22,5962,17,,,,8449.58,0
28615040,15:39:29,15:39:29,5400,18,,,,8862.8,0
28615040,15:40:33,15:40:33,9880,19,,,,9107.39,0
28615040,15:41:40,15:41:40,9845,20,,,,9316.71,0
28615040,15:43:00,15:43:00,10383,21,,,,9634.37,
28615040,15:43:45,15:43:45,9844,22,,,,9823.2,0
28615040,15:44:31,15:44:31,9842,23,,,,10009.13,0
28615040,15:45:30,15:45:30,9878,24,,,,10164.12,0
28615040,15:46:49,15:46:49,4376,25,,,,10568.61,0
28615040,15:47:26,15:47:26,8064,26,,,,10747.65,0
28615040,15:48:46,15:48:46,427,27,,,,11004.48,0
28615040,15:50:00,15:50:00,428,28,,,,11288.69,
28615040,15:54:59,15:54:59,9447,29,,,,12050.87,0
28615040,15:56:58,15:56:58,9448,30,,,,12193.66,0
28615040,15:59:37,15:59:37,7396,31,,,,12528.43,0
28615040,16:00:24,16:00:24,4381,32,,,,12649.22,0
28615040,16:01:22,16:01:22,4382,33,,,,12859.15,0
28615040,16:01:58,16:01:58,4383,34,,,,12989.72,0
28615040,16:03:00,16:03:00,4384,35,,,,13096.79,
28615040,16:03:39,16:03:39,8589,36,,,,13192.91,0
28615040,16:04:50,16:04:50,4386,37,,,,13456.92,0
28615040,16:06:28,16:06:28,4387,38,,,,13667.24,0
28615040,16:07:19,16:07:19,4388,39,,,,13810.92,0
28615040,16:08:10,16:08:10,4389,40,,,,13965.81,0
28615040,16:09:13,16:09:13,4390,41,,,,14158.17,0
28615040,16:10:24,16:10:24,4391,42,,,,14401.46,0
28615040,16:11:23,16:11:23,9450,43,,,,14577.51,0
28615040,16:15:00,16:15:00,9449,44,,,,15255.1,
28615040,16:22:39,16:22:39,2659,45,,,,15876.8,0
28615040,16:26:00,16:26:00,9868,46,,1,,16140.84,
28615050,15:10:00,15:10:00,9954,1,,,1,0,
28615050,15:11:26,15:11:26,7581,2,,,,648.11,0
28615050,15:12:31,15:12:31,9087,3,,,,1183.39,0
28615050,15:13:37,15:13:37,189,4,,,,1669.53,0
28615050,15:14:10,15:14:10,7486,5,,,,1888,0
28615050,15:15:22,15:15:22,191,6,,,,2343.66,0
28615050,15:16:25,15:16:25,10270,7,,,,2762.1,0
28615050,15:18:17,15:18:17,196,8,,,,3460.14,0
28615050,15:19:29,15:19:29,197,9,,,,4094,0
28615050,15:22:00,15:22:00,10017,10,,,,5161.53,
28615050,15:25:50,15:25:50,4339,11,,,,5981.95,0
28615050,15:26:55,15:26:55,4340,12,,,,6179.41,0
28615050,15:28:13,15:28:13,4341,13,,,,6435.03,0
28615050,15:32:00,15:32:00,9569,14,,,,7152.53,
28615050,15:34:29,15:34:29,3647,15,,,,7778.01,0
28615050,15:35:14,15:35:14,3648,16,,,,7953.06,0
28615050,15:37:22,15:37:22,5962,17,,,,8449.58,0
28615050,15:39:29,15:39:29,5400,18,,,,8862.8,0
28615050,15:40:33,15:40:33,9880,19,,,,9107.39,0
28615050,15:41:40,15:41:40,9845,20,,,,9316.71,0
28615050,15:43:00,15:43:00,10383,21,,,,9634.37,
28615050,15:43:45,15:43:45,9844,22,,,,9823.2,0
28615050,15:44:31,15:44:31,9842,23,,,,10009.13,0
28615050,15:45:30,15:45:30,9878,24,,,,10164.12,0
28615050,15:46:49,15:46:49,4376,25,,,,10568.61,0
28615050,15:47:26,15:47:26,8064,26,,,,10747.65,0
28615050,15:48:46,15:48:46,427,27,,,,11004.48,0
28615050,15:50:00,15:50:00,428,28,,,,11288.69,
28615050,15:54:59,15:54:59,9447,29,,,,12050.87,0
28615050,15:56:58,15:56:58,9448,30,,,,12193.66,0
28615050,15:59:37,15:59:37,7396,31,,,,12528.43,0
28615050,16:00:24,16:00:24,4381,32,,,,12649.22,0
28615050,16:01:22,16:01:22,4382,33,,,,12859.15,0
28615050,16:01:58,16:01:58,4383,34,,,,12989.72,0
28615050,16:03:00,16:03:00,4384,35,,,,13096.79,
28615050,16:03:39,16:03:39,8589,36,,,,13192.91,0
28615050,16:04:50,16:04:50,4386,37,,,,13456.92,0
28615050,16:06:28,16:06:28,4387,38,,,,13667.24,0
28615050,16:07:19,16:07:19,4388,39,,,,13810.92,0
28615050,16:08:10,16:08:10,4389,40,,,,13965.81,0
28615050,16:09:13,16:09:13,4390,41,,,,14158.17,0
28615050,16:10:24,16:10:24,4391,42,,,,14401.46,0
28615050,16:11:23,16:11:23,9450,43,,,,14577.51,0
28615050,16:15:00,16:15:00,9449,44,,,,15255.1,
28615050,16:22:39,16:22:39,2659,45,,,,15876.8,0
28615050,16:26:00,16:26:00,9868,46,,1,,16140.84,
28615060,15:10:00,15:10:00,9954,1,,,1,0,
28615060,15:11:26,15:11:26,7581,2,,,,648.11,0
28615060,15:12:31,15:12:31,9087,3,,,,1183.39,0
28615060,15:13:37,15:13:37,189,4,,,,1669.53,0
28615060,15:14:10,15:14:10,7486,5,,,,1888,0
28615060,15:15:22,15:15:22,191,6,,,,2343.66,0
28615060,15:16:25,15:16:25,10270,7,,,,2762.1,0
28615060,15:18:17,15:18:17,196,8,,,,3460.14,0
28615060,15:19:29,15:19:29,197,9,,,,4094,0
28615060,15:22:00,15:22:00,10017,10,,,,5161.53,
28615060,15:25:50,15:25:50,4339,11,,,,5981.95,0
28615060,15:26:55,15:26:55,4340,12,,,,6179.41,0
28615060,15:28:13,15:28:13,4341,13,,,,6435.03,0
28615060,15:32:00,15:32:00,9569,14,,,,7152.53,
28615060,15:34:29,15:34:29,3647,15,,,,7778.01,0
28615060,15:35:14,15:35:14,3648,16,,,,7953.06,0
28615060,15:37:22,15:37:22,5962,17,,,,8449.58,0
28615060,15:39:29,15:39:29,5400,18,,,,8862.8,0
28615060,15:40:33,15:40:33,9880,19,,,,9107.39,0
28615060,15:41:40,15:41:40,9845,20,,,,9316.71,0
28615060,15:43:00,15:43:00,10383,21,,,,9634.37,
28615060,15:43:45,15:43:45,9844,22,,,,9823.2,0
28615060,15:44:31,15:44:31,9842,23,,,,10009.13,0
28615060,15:45:30,15:45:30,9878,24,,,,10164.12,0
28615060,15:46:49,15:46:49,4376,25,,,,10568.61,0
28615060,15:47:26,15:47:26,8064,26,,,,10747.65,0
28615060,15:48:46,15:48:46,427,27,,,,11004.48,0
28615060,15:50:00,15:50:00,428,28,,,,11288.69,
28615060,15:54:59,15:54:59,9447,29,,,,12050.87,0
28615060,15:56:58,15:56:58,9448,30,,,,12193.66,0
28615060,15:59:37,15:59:37,7396,31,,,,12528.43,0
28615060,16:00:24,16:00:24,4381,32,,,,12649.22,0
28615060,16:01:22,16:01:22,4382,33,,,,12859.15,0
28615060,16:01:58,16:01:58,4383,34,,,,12989.72,0
28615060,16:03:00,16:03:00,4384,35,,,,13096.79,
28615060,16:03:39,16:03:39,8589,36,,,,13192.91,0
28615060,16:04:50,16:04:50,4386,37,,,,13456.92,0
28615060,16:06:28,16:06:28,4387,38,,,,13667.24,0
28615060,16:07:19,16:07:19,4388,39,,,,13810.92,0
28615060,16:08:10,16:08:10,4389,40,,,,13965.81,0
28615060,16:09:13,16:09:13,4390,41,,,,14158.17,0
28615060,16:10:24,16:10:24,4391,42,,,,14401.46,0
28615060,16:11:23,16:11:23,9450,43,,,,14577.51,0
28615060,16:15:00,16:15:00,9449,44,,,,15255.1,
28615060,16:22:39,16:22:39,2659,45,,,,15876.8,0
28615060,16:26:00,16:26:00,9868,46,,1,,16140.84,
28836020,05:49:00,05:49:00,10014,1,,,,0,
28836020,05:52:01,05:52:01,4339,2,,,,735.84,0
28836020,05:52:32,05:52:32,4340,3,,,,933.3,0
28836020,05:53:10,05:53:10,4341,4,,,,1188.94,0
28836020,05:55:00,05:55:00,9569,5,,,,1906.46,
28836020,05:56:48,05:56:48,3647,6,,,,2531.94,0
28836020,05:57:21,05:57:21,3648,7,,,,2707.01,0
28836020,05:58:54,05:58:54,5962,8,,,,3203.51,0
28836020,06:00:26,06:00:26,5400,9,,,,3616.75,0
28836020,06:01:13,06:01:13,9880,10,,,,3861.32,0
28836020,06:02:02,06:02:02,9845,11,,,,4070.64,0
28836020,06:03:00,06:03:00,10383,12,,,,4388.3,
28836020,06:03:32,06:03:32,9844,13,,,,4577.13,0
28836020,06:04:05,06:04:05,9842,14,,,,4763.06,0
28836020,06:04:47,06:04:47,9878,15,,,,4918.05,0
28836020,06:05:44,06:05:44,4376,16,,,,5322.56,0
28836020,06:06:10,06:06:10,8064,17,,,,5501.62,0
28836020,06:07:07,06:07:07,427,18,,,,5758.45,0
28836020,06:08:00,06:08:00,428,19,,,,6042.66,
28836020,06:11:50,06:11:50,9447,20,,,,6804.84,0
28836020,06:13:22,06:13:22,9448,21,,,,6947.63,0
28836020,06:15:24,06:15:24,7396,22,,,,7282.4,0
28836020,06:16:00,06:16:00,4381,23,,,,7403.19,0
28836020,06:16:45,06:16:45,4382,24,,,,7613.12,0
28836020,06:17:12,06:17:12,4383,25,,,,7743.69,0
28836020,06:18:00,06:18:00,4384,26,,,,7850.76,
28836020,06:18:29,06:18:29,8589,27,,,,7946.88,0
28836020,06:19:22,06:19:22,4386,28,,,,8210.89,0
28836020,06:20:36,06:20:36,4387,29,,,,8421.21,0
28836020,06:21:14,06:21:14,4388,30,,,,8564.91,0
28836020,06:21:53,06:21:53,4389,31,,,,8719.8,0
28836020,06:22:40,06:22:40,4390,32,,,,8912.16,0
28836020,06:23:33,06:23:33,4391,33,,,,9155.46,0
28836020,06:24:17,06:24:17,9450,34,,,,9331.51,0
28836020,06:27:00,06:27:00,9449,35,,,,10009.1,
28836020,06:33:15,06:33:15,2659,36,,,,10630.8,0
28836020,06:36:00,06:36:00,9868,37,,1,,10894.84,
28836030,05:49:00,05:49:00,10014,1,,,,0,
28836030,05:52:01,05:52:01,4339,2,,,,735.84,0
28836030,05:52:32,05:52:32,4340,3,,,,933.3,0
28836030,05:53:10,05:53:10,4341,4,,,,1188.94,0
28836030,05:55:00,05:55:00,9569,5,,,,1906.46,
28836030,05:56:48,05:56:48,3647,6,,,,2531.94,0
28836030,05:57:21,05:57:21,3648,7,,,,2707.01,0
28836030,05:58:54,05:58:54,5962,8,,,,3203.51,0
28836030,06:00:26,06:00:26,5400,9,,,,3616.75,0
28836030,06:01:13,06:01:13,9880,10,,,,3861.32,0
28836030,06:02:02,06:02:02,9845,11,,,,4070.64,0
28836030,06:03:00,06:03:00,10383,12,,,,4388.3,
28836030,06:03:32,06:03:32,9844,13,,,,4577.13,0
28836030,06:04:05,06:04:05,9842,14,,,,4763.06,0
28836030,06:04:47,06:04:47,9878,15,,,,4918.05,0
28836030,06:05:44,06:05:44,4376,16,,,,5322.56,0
28836030,06:06:10,06:06:10,8064,17,,,,5501.62,0
28836030,06:07:07,06:07:07,427,18,,,,5758.45,0
28836030,06:08:00,06:08:00,428,19,,,,6042.66,
28836030,06:11:50,06:11:50,9447,20,,,,6804.84,0
28836030,06:13:22,06:13:22,9448,21,,,,6947.63,0
28836030,06:15:24,06:15:24,7396,22,,,,7282.4,0
28836030,06:16:00,06:16:00,4381,23,,,,7403.19,0
28836030,06:16:45,06:16:45,4382,24,,,,7613.12,0
28836030,06:17:12,06:17:12,4383,25,,,,7743.69,0
28836030,06:18:00,06:18:00,4384,26,,,,7850.76,
28836030,06:18:29,06:18:29,8589,27,,,,7946.88,0
28836030,06:19:22,06:19:22,4386,28,,,,8210.89,0
28836030,06:20:36,06:20:36,4387,29,,,,8421.21,0
28836030,06:21:14,06:21:14,4388,30,,,,8564.91,0
28836030,06:21:53,06:21:53,4389,31,,,,8719.8,0
28836030,06:22:40,06:22:40,4390,32,,,,8912.16,0
28836030,06:23:33,06:23:33,4391,33,,,,9155.46,0
28836030,06:24:17,06:24:17,9450,34,,,,9331.51,0
28836030,06:27:00,06:27:00,9449,35,,,,10009.1,
28836030,06:33:15,06:33:15,2659,36,,,,10630.8,0
28836030,06:36:00,06:36:00,9868,37,,1,,10894.84,
28836040,05:49:00,05:49:00,10014,1,,,,0,
28836040,05:52:01,05:52:01,4339,2,,,,735.84,0
28836040,05:52:32,05:52:32,4340,3,,,,933.3,0
28836040,05:53:10,05:53:10,4341,4,,,,1188.94,0
28836040,05:55:00,05:55:00,9569,5,,,,1906.46,
28836040,05:56:48,05:56:48,3647,6,,,,2531.94,0
28836040,05:57:21,05:57:21,3648,7,,,,2707.01,0
28836040,05:58:54,05:58:54,5962,8,,,,3203.51,0
28836040,06:00:26,06:00:26,5400,9,,,,3616.75,0
28836040,06:01:13,06:01:13,9880,10,,,,3861.32,0
28836040,06:02:02,06:02:02,9845,11,,,,4070.64,0
28836040,06:03:00,06:03:00,10383,12,,,,4388.3,
28836040,06:03:32,06:03:32,9844,13,,,,4577.13,0
28836040,06:04:05,06:04:05,9842,14,,,,4763.06,0
28836040,06:04:47,06:04:47,9878,15,,,,4918.05,0
28836040,06:05:44,06:05:44,4376,16,,,,5322.56,0
28836040,06:06:10,06:06:10,8064,17,,,,5501.62,0
28836040,06:07:07,06:07:07,427,18,,,,5758.45,0
28836040,06:08:00,06:08:00,428,19,,,,6042.66,
28836040,06:11:50,06:11:50,9447,20,,,,6804.84,0
28836040,06:13:22,06:13:22,9448,21,,,,6947.63,0
28836040,06:15:24,06:15:24,7396,22,,,,7282.4,0
28836040,06:16:00,06:16:00,4381,23,,,,7403.19,0
28836040,06:16:45,06:16:45,4382,24,,,,7613.12,0
28836040,06:17:12,06:17:12,4383,25,,,,7743.69,0
28836040,06:18:00,06:18:00,4384,26,,,,7850.76,
28836040,06:18:29,06:18:29,8589,27,,,,7946.88,0
28836040,06:19:22,06:19:22,4386,28,,,,8210.89,0
28836040,06:20:36,06:20:36,4387,29,,,,8421.21,0
28836040,06:21:14,06:21:14,4388,30,,,,8564.91,0
28836040,06:21:53,06:21:53,4389,31,,,,8719.8,0
28836040,06:22:40,06:22:40,4390,32,,,,8912.16,0
28836040,06:23:33,06:23:33,4391,33,,,,9155.46,0
28836040,06:24:17,06:24:17,9450,34,,,,9331.51,0
28836040,06:27:00,06:27:00,9449,35,,,,10009.1,
28836040,06:33:15,06:33:15,2659,36,,,,10630.8,0
28836040,06:36:00,06:36:00,9868,37,,1,,10894.84,
28836050,05:49:00,05:49:00,10014,1,,,,0,
28836050,05:52:01,05:52:01,4339,2,,,,735.84,0
28836050,05:52:32,05:52:32,4340,3,,,,933.3,0
28836050,05:53:10,05:53:10,4341,4,,,,1188.94,0
28836050,05:55:00,05:55:00,9569,5,,,,1906.46,
28836050,05:56:48,05:56:48,3647,6,,,,2531.94,0
28836050,05:57:21,05:57:21,3648,7,,,,2707.01,0
28836050,05:58:54,05:58:54,5962,8,,,,3203.51,0
28836050,06:00:26,06:00:26,5400,9,,,,3616.75,0
28836050,06:01:13,06:01:13,9880,10,,,,3861.32,0
28836050,06:02:02,06:02:02,9845,11,,,,4070.64,0
28836050,06:03:00,06:03:00,10383,12,,,,4388.3,
28836050,06:03:32,06:03:32,9844,13,,,,4577.13,0
28836050,06:04:05,06:04:05,9842,14,,,,4763.06,0
28836050,06:04:47,06:04:47,9878,15,,,,4918.05,0
28836050,06:05:44,06:05:44,4376,16,,,,5322.56,0
28836050,06:06:10,06:06:10,8064,17,,,,5501.62,0
28836050,06:07:07,06:07:07,427,18,,,,5758.45,0
28836050,06:08:00,06:08:00,428,19,,,,6042.66,
28836050,06:11:50,06:11:50,9447,20,,,,6804.84,0
28836050,06:13:22,06:13:22,9448,21,,,,6947.63,0
28836050,06:15:24,06:15:24,7396,22,,,,7282.4,0
28836050,06:16:00,06:16:00,4381,23,,,,7403.19,0
28836050,06:16:45,06:16:45,4382,24,,,,7613.12,0
28836050,06:17:12,06:17:12,4383,25,,,,7743.69,0
28836050,06:18:00,06:18:00,4384,26,,,,7850.76,
28836050,06:18:29,06:18:29,8589,27,,,,7946.88,0
28836050,06:19:22,06:19:22,4386,28,,,,8210.89,0
28836050,06:20:36,06:20:36,4387,29,,,,8421.21,0
28836050,06:21:14,06:21:14,4388,30,,,,8564.91,0
28836050,06:21:53,06:21:53,4389,31,,,,8719.8,0
28836050,06:22:40,06:22:40,4390,32,,,,8912.16,0
28836050,06:23:33,06:23:33,4391,33,,,,9155.46,0
28836050,06:24:17,06:24:17,9450,34,,,,9331.51,0
28836050,06:27:00,06:27:00,9449,35,,,,10009.1,
28836050,06:33:15,06:33:15,2659,36,,,,10630.8,0
28836050,06:36:00,06:36:00,9868,37,,1,,10894.84,
28836060,05:49:00,05:49:00,10014,1,,,,0,
28836060,05:52:01,05:52:01,4339,2,,,,735.84,0
28836060,05:52:32,05:52:32,4340,3,,,,933.3,0
28836060,05:53:10,05:53:10,4341,4,,,,1188.94,0
28836060,05:55:00,05:55:00,9569,5,,,,1906.46,
28836060,05:56:48,05:56:48,3647,6,,,,2531.94,0
28836060,05:57:21,05:57:21,3648,7,,,,2707.01,0
28836060,05:58:54,05:58:54,5962,8,,,,3203.51,0
28836060,06:00:26,06:00:26,5400,9,,,,3616.75,0
28836060,06:01:13,06:01:13,9880,10,,,,3861.32,0
28836060,06:02:02,06:02:02,9845,11,,,,4070.64,0
28836060,06:03:00,06:03:00,10383,12,,,,4388.3,
28836060,06:03:32,06:03:32,9844,13,,,,4577.13,0
28836060,06:04:05,06:04:05,9842,14,,,,4763.06,0
28836060,06:04:47,06:04:47,9878,15,,,,4918.05,0
28836060,06:05:44,06:05:44,4376,16,,,,5322.56,0
28836060,06:06:10,06:06:10,8064,17,,,,5501.62,0
28836060,06:07:07,06:07:07,427,18,,,,5758.45,0
28836060,06:08:00,06:08:00,428,19,,,,6042.66,
28836060,06:11:50,06:11:50,9447,20,,,,6804.84,0
28836060,06:13:22,06:13:22,9448,21,,,,6947.63,0
28836060,06:15:24,06:15:24,7396,22,,,,7282.4,0
28836060,06:16:00,06:16:00,4381,23,,,,7403.19,0
28836060,06:16:45,06:16:45,4382,24,,,,7613.12,0
28836060,06:17:12,06:17:12,4383,25,,,,7743.69,0
28836060,06:18:00,06:18:00,4384,26,,,,7850.76,
28836060,06:18:29,06:18:29,8589,27,,,,7946.88,0
28836060,06:19:22,06:19:22,4386,28,,,,8210.89,0
28836060,06:20:36,06:20:36,4387,29,,,,8421.21,0
28836060,06:21:14,06:21:14,4388,30,,,,8564.91,0
28836060,06:21:53,06:21:53,4389,31,,,,8719.8,0
28836060,06:22:40,06:22:40,4390,32,,,,8912.16,0
28836060,06:23:33,06:23:33,4391,33,,,,9155.46,0
28836060,06:24:17,06:24:17,9450,34,,,,9331.51,0
28836060,06:27:00,06:27:00,9449,35,,,,10009.1,
28836060,06:33:15,06:33:15,2659,36,,,,10630.8,0
28836060,06:36:00,06:36:00,9868,37,,1,,10894.84,
2999010,21:38:00,21:38:00,10014,1,,,,0,
2999010,21:41:01,21:41:01,4339,2,,,,735.84,0
2999010,21:41:32,21:41:32,4340,3,,,,933.3,0
2999010,21:42:10,21:42:10,4341,4,,,,1188.94,0
2999010,21:44:00,21:44:00,9569,5,,,,1906.46,
2999010,21:45:35,21:45:35,3647,6,,,,2531.94,0
2999010,21:46:03,21:46:03,3648,7,,,,2707.01,0
2999010,21:47:24,21:47:24,5962,8,,,,3203.51,0
2999010,21:48:46,21:48:46,5400,9,,,,3616.75,0
2999010,21:49:26,21:49:26,9880,10,,,,3861.32,0
2999010,21:50:09,21:50:09,9845,11,,,,4070.64,0
2999010,21:51:00,21:51:00,10383,12,,,,4388.3,
2999010,21:51:32,21:51:32,9844,13,,,,4577.13,0
2999010,21:52:05,21:52:05,9842,14,,,,4763.06,0
2999010,21:52:47,21:52:47,9878,15,,,,4918.05,0
2999010,21:53:44,21:53:44,4376,16,,,,5322.56,0
2999010,21:54:10,21:54:10,8064,17,,,,5501.62,0
2999010,21:55:07,21:55:07,427,18,,,,5758.45,0
2999010,21:56:00,21:56:00,428,19,,,,6042.66,
2999010,21:57:09,21:57:09,9447,20,,,,6804.84,0
2999010,21:57:36,21:57:36,9448,21,,,,6947.63,0
2999010,21:58:13,21:58:13,7396,22,,,,7282.4,0
2999010,21:58:24,21:58:24,4381,23,,,,7403.19,0
2999010,21:58:37,21:58:37,4382,24,,,,7613.12,0
2999010,21:58:45,21:58:45,4383,25,,,,7743.69,0
2999010,21:59:00,21:59:00,4384,26,,,,7850.76,
2999010,21:59:22,21:59:22,8589,27,,,,7946.88,0
2999010,22:00:04,22:00:04,4386,28,,,,8210.89,0
2999010,22:01:01,22:01:01,4387,29,,,,8421.21,0
2999010,22:01:31,22:01:31,4388,30,,,,8564.91,0
2999010,22:02:01,22:02:01,4389,31,,,,8719.8,0
2999010,22:02:38,22:02:38,4390,32,,,,8912.16,0
2999010,22:03:19,22:03:19,4391,33,,,,9155.46,0
2999010,22:03:53,22:03:53,9450,34,,,,9331.51,0
2999010,22:06:00,22:06:00,9449,35,,,,10009.1,
2999010,22:09:28,22:09:28,2659,36,,,,10630.8,0
2999010,22:11:00,22:11:00,9868,37,,1,,10894.84,
2999120,21:38:00,21:38:00,10014,1,,,,0,
2999120,21:41:01,21:41:01,4339,2,,,,735.84,0
2999120,21:41:32,21:41:32,4340,3,,,,933.3,0
2999120,21:42:10,21:42:10,4341,4,,,,1188.94,0
2999120,21:44:00,21:44:00,9569,5,,,,1906.46,
2999120,21:45:35,21:45:35,3647,6,,,,2531.94,0
2999120,21:46:03,21:46:03,3648,7,,,,2707.01,0
2999120,21:47:24,21:47:24,5962,8,,,,3203.51,0
2999120,21:48:46,21:48:46,5400,9,,,,3616.75,0
2999120,21:49:26,21:49:26,9880,10,,,,3861.32,0
2999120,21:50:09,21:50:09,9845,11,,,,4070.64,0
2999120,21:51:00,21:51:00,10383,12,,,,4388.3,
2999120,21:51:32,21:51:32,9844,13,,,,4577.13,0
2999120,21:52:05,21:52:05,9842,14,,,,4763.06,0
2999120,21:52:47,21:52:47,9878,15,,,,4918.05,0
2999120,21:53:44,21:53:44,4376,16,,,,5322.56,0
2999120,21:54:10,21:54:10,8064,17,,,,5501.62,0
2999120,21:55:07,21:55:07,427,18,,,,5758.45,0
2999120,21:56:00,21:56:00,428,19,,,,6042.66,
2999120,21:57:09,21:57:09,9447,20,,,,6804.84,0
2999120,21:57:36,21:57:36,9448,21,,,,6947.63,0
2999120,21:58:13,21:58:13,7396,22,,,,7282.4,0
2999120,21:58:24,21:58:24,4381,23,,,,7403.19,0
2999120,21:58:37,21:58:37,4382,24,,,,7613.12,0
2999120,21:58:45,21:58:45,4383,25,,,,7743.69,0
2999120,21:59:00,21:59:00,4384,26,,,,7850.76,
2999120,21:59:22,21:59:22,8589,27,,,,7946.88,0
2999120,22:00:04,22:00:04,4386,28,,,,8210.89,0
2999120,22:01:01,22:01:01,4387,29,,,,8421.21,0
2999120,22:01:31,22:01:31,4388,30,,,,8564.91,0
2999120,22:02:01,22:02:01,4389,31,,,,8719.8,0
2999120,22:02:38,22:02:38,4390,32,,,,8912.16,0
2999120,22:03:19,22:03:19,4391,33,,,,9155.46,0
2999120,22:03:53,22:03:53,9450,34,,,,9331.51,0
2999120,22:06:00,22:06:00,9449,35,,,,10009.1,
2999120,22:09:28,22:09:28,2659,36,,,,10630.8,0
2999120,22:11:00,22:11:00,9868,37,,1,,10894.84,
3134090,08:25:00,08:25:00,9954,1,,,1,0,
3134090,08:26:11,08:26:11,7581,2,,,,648.11,0
3134090,08:27:06,08:27:06,9087,3,,,,1183.39,0
3134090,08:28:01,08:28:01,189,4,,,,1669.53,0
3134090,08:28:28,08:28:28,7486,5,,,,1888,0
3134090,08:29:29,08:29:29,191,6,,,,2343.66,0
3134090,08:30:20,08:30:20,10270,7,,,,2762.1,0
3134090,08:31:54,08:31:54,196,8,,,,3460.14,0
3134090,08:32:54,08:32:54,197,9,,,,4094,0
3134090,08:35:00,08:35:00,10017,10,,,,5161.53,
3134090,08:37:18,08:37:18,4339,11,,,,5981.95,0
3134090,08:37:57,08:37:57,4340,12,,,,6179.41,0
3134090,08:38:44,08:38:44,4341,13,,,,6435.03,0
3134090,08:41:00,08:41:00,9569,14,,,,7152.53,
3134090,08:42:35,08:42:35,3647,15,,,,7778.01,0
3134090,08:43:03,08:43:03,3648,16,,,,7953.06,0
3134090,08:44:24,08:44:24,5962,17,,,,8449.58,0
3134090,08:45:46,08:45:46,5400,18,,,,8862.8,0
3134090,08:46:26,08:46:26,9880,19,,,,9107.39,0
3134090,08:47:09,08:47:09,9845,20,,,,9316.71,0
3134090,08:48:00,08:48:00,10383,21,,,,9634.37,
3134090,08:48:32,08:48:32,9844,22,,,,9823.2,0
3134090,08:49:05,08:49:05,9842,23,,,,10009.13,0
3134090,08:49:47,08:49:47,9878,24,,,,10164.12,0
3134090,08:50:44,08:50:44,4376,25,,,,10568.61,0
3134090,08:51:10,08:51:10,8064,26,,,,10747.65,0
3134090,08:52:07,08:52:07,427,27,,,,11004.48,0
3134090,08:53:00,08:53:00,428,28,,,,11288.69,
3134090,08:54:32,08:54:32,9447,29,,,,12050.87,0
3134090,08:55:08,08:55:08,9448,30,,,,12193.66,0
3134090,08:55:57,08:55:57,7396,31,,,,12528.43,0
3134090,08:56:12,08:56:12,4381,32,,,,12649.22,0
3134090,08:56:30,08:56:30,4382,33,,,,12859.15,0
3134090,08:56:41,08:56:41,4383,34,,,,12989.72,0
3134090,08:57:00,08:57:00,4384,35,,,,13096.79,
3134090,08:57:22,08:57:22,8589,36,,,,13192.91,0
3134090,08:58:04,08:58:04,4386,37,,,,13456.92,0
3134090,08:59:01,08:59:01,4387,38,,,,13667.24,0
3134090,08:59:31,08:59:31,4388,39,,,,13810.92,0
3134090,09:00:01,09:00:01,4389,40,,,,13965.81,0
3134090,09:00:38,09:00:38,4390,41,,,,14158.17,0
3134090,09:01:19,09:01:19,4391,42,,,,14401.46,0
3134090,09:01:53,09:01:53,9450,43,,,,14577.51,0
3134090,09:04:00,09:04:00,9449,44,,,,15255.1,
3134090,09:07:28,09:07:28,2659,45,,,,15876.8,0
3134090,09:09:00,09:09:00,9868,46,,1,,16140.84,
3299070,17:55:00,17:55:00,9954,1,,,1,0,
3299070,17:56:19,17:56:19,7581,2,,,,648.11,0
3299070,17:57:19,17:57:19,9087,3,,,,1183.39,0
3299070,17:58:19,17:58:19,189,4,,,,1669.53,0
3299070,17:58:49,17:58:49,7486,5,,,,1888,0
3299070,17:59:55,17:59:55,191,6,,,,2343.66,0
3299070,18:00:52,18:00:52,10270,7,,,,2762.1,0
3299070,18:02:35,18:02:35,196,8,,,,3460.14,0
3299070,18:03:42,18:03:42,197,9,,,,4094,0
3299070,18:06:00,18:06:00,10017,10,,,,5161.53,
3299070,18:08:18,18:08:18,4339,11,,,,5981.95,0
3299070,18:08:57,18:08:57,4340,12,,,,6179.41,0
3299070,18:09:44,18:09:44,4341,13,,,,6435.03,0
3299070,18:12:00,18:12:00,9569,14,,,,7152.53,
3299070,18:13:48,18:13:48,3647,15,,,,7778.01,0
3299070,18:14:21,18:14:21,3648,16,,,,7953.06,0
3299070,18:15:54,18:15:54,5962,17,,,,8449.58,0
3299070,18:17:26,18:17:26,5400,18,,,,8862.8,0
3299070,18:18:13,18:18:13,9880,19,,,,9107.39,0
3299070,18:19:02,18:19:02,9845,20,,,,9316.71,0
3299070,18:20:00,18:20:00,10383,21,,,,9634.37,
3299070,18:20:32,18:20:32,9844,22,,,,9823.2,0
3299070,18:21:05,18:21:05,9842,23,,,,10009.13,0
3299070,18:21:47,18:21:47,9878,24,,,,10164.12,0
3299070,18:22:44,18:22:44,4376,25,,,,10568.61,0
3299070,18:23:10,18:23:10,8064,26,,,,10747.65,0
3299070,18:24:07,18:24:07,427,27,,,,11004.48,0
3299070,18:25:00,18:25:00,428,28,,,,11288.69,
3299070,18:26:32,18:26:32,9447,29,,,,12050.87,0
3299070,18:27:08,18:27:08,9448,30,,,,12193.66,0
3299070,18:27:57,18:27:57,7396,31,,,,12528.43,0
3299070,18:28:12,18:28:12,4381,32,,,,12649.22,0
3299070,18:28:30,18:28:30,4382,33,,,,12859.15,0
3299070,18:28:41,18:28:41,4383,34,,,,12989.72,0
3299070,18:29:00,18:29:00,4384,35,,,,13096.79,
3299070,18:29:26,18:29:26,8589,36,,,,13192.91,0
3299070,18:30:13,18:30:13,4386,37,,,,13456.92,0
3299070,18:31:19,18:31:19,4387,38,,,,13667.24,0
3299070,18:31:53,18:31:53,4388,39,,,,13810.92,0
3299070,18:32:27,18:32:27,4389,40,,,,13965.81,0
3299070,18:33:09,18:33:09,4390,41,,,,14158.17,0
3299070,18:33:56,18:33:56,4391,42,,,,14401.46,0
3299070,18:34:35,18:34:35,9450,43,,,,14577.51,0
3299070,18:37:00,18:37:00,9449,44,,,,15255.1,
3299070,18:40:28,18:40:28,2659,45,,,,15876.8,0
3299070,18:42:00,18:42:00,9868,46,,1,,16140.84,
3345080,17:28:00,17:28:00,9954,1,,,1,0,
3345080,17:29:19,17:29:19,7581,2,,,,648.11,0
3345080,17:30:19,17:30:19,9087,3,,,,1183.39,0
3345080,17:31:19,17:31:19,189,4,,,,1669.53,0
3345080,17:31:49,17:31:49,7486,5,,,,1888,0
3345080,17:32:55,17:32:55,191,6,,,,2343.66,0
3345080,17:33:52,17:33:52,10270,7,,,,2762.1,0
3345080,17:35:35,17:35:35,196,8,,,,3460.14,0
3345080,17:36:42,17:36:42,197,9,,,,4094,0
3345080,17:39:00,17:39:00,10017,10,,,,5161.53,
3345080,17:41:18,17:41:18,4339,11,,,,5981.95,0
3345080,17:41:57,17:41:57,4340,12,,,,6179.41,0
3345080,17:42:44,17:42:44,4341,13,,,,6435.03,0
3345080,17:45:00,17:45:00,9569,14,,,,7152.53,
3345080,17:46:48,17:46:48,3647,15,,,,7778.01,0
3345080,17:47:21,17:47:21,3648,16,,,,7953.06,0
3345080,17:48:54,17:48:54,5962,17,,,,8449.58,0
3345080,17:50:26,17:50:26,5400,18,,,,8862.8,0
3345080,17:51:13,17:51:13,9880,19,,,,9107.39,0
3345080,17:52:02,17:52:02,9845,20,,,,9316.71,0
3345080,17:53:00,17:53:00,10383,21,,,,9634.37,
3345080,17:53:32,17:53:32,9844,22,,,,9823.2,0
3345080,17:54:05,17:54:05,9842,23,,,,10009.13,0
3345080,17:54:47,17:54:47,9878,24,,,,10164.12,0
3345080,17:55:44,17:55:44,4376,25,,,,10568.61,0
3345080,17:56:10,17:56:10,8064,26,,,,10747.65,0
3345080,17:57:07,17:57:07,427,27,,,,11004.48,0
3345080,17:58:00,17:58:00,428,28,,,,11288.69,
3345080,17:59:32,17:59:32,9447,29,,,,12050.87,0
3345080,18:00:08,18:00:08,9448,30,,,,12193.66,0
3345080,18:00:57,18:00:57,7396,31,,,,12528.43,0
3345080,18:01:12,18:01:12,4381,32,,,,12649.22,0
3345080,18:01:30,18:01:30,4382,33,,,,12859.15,0
3345080,18:01:41,18:01:41,4383,34,,,,12989.72,0
3345080,18:02:00,18:02:00,4384,35,,,,13096.79,
3345080,18:02:26,18:02:26,8589,36,,,,13192.91,0
3345080,18:03:13,18:03:13,4386,37,,,,13456.92,0
3345080,18:04:19,18:04:19,4387,38,,,,13667.24,0
3345080,18:04:53,18:04:53,4388,39,,,,13810.92,0
3345080,18:05:27,18:05:27,4389,40,,,,13965.81,0
3345080,18:06:09,18:06:09,4390,41,,,,14158.17,0
3345080,18:06:56,18:06:56,4391,42,,,,14401.46,0
3345080,18:07:35,18:07:35,9450,43,,,,14577.51,0
3345080,18:10:00,18:10:00,9449,44,,,,15255.1,
3345080,18:13:28,18:13:28,2659,45,,,,15876.8,0
3345080,18:15:00,18:15:00,9868,46,,1,,16140.84,
3345100,17:28:00,17:28:00,9954,1,,,1,0,
3345100,17:29:19,17:29:19,7581,2,,,,648.11,0
3345100,17:30:19,17:30:19,9087,3,,,,1183.39,0
3345100,17:31:19,17:31:19,189,4,,,,1669.53,0
3345100,17:31:49,17:31:49,7486,5,,,,1888,0
3345100,17:32:55,17:32:55,191,6,,,,2343.66,0
3345100,17:33:52,17:33:52,10270,7,,,,2762.1,0
3345100,17:35:35,17:35:35,196,8,,,,3460.14,0
3345100,17:36:42,17:36:42,197,9,,,,4094,0
3345100,17:39:00,17:39:00,10017,10,,,,5161.53,
3345100,17:41:18,17:41:18,4339,11,,,,5981.95,0
3345100,17:41:57,17:41:57,4340,12,,,,6179.41,0
3345100,17:42:44,17:42:44,4341,13,,,,6435.03,0
3345100,17:45:00,17:45:00,9569,14,,,,7152.53,
3345100,17:46:48,17:46:48,3647,15,,,,7778.01,0
3345100,17:47:21,17:47:21,3648,16,,,,7953.06,0
3345100,17:48:54,17:48:54,5962,17,,,,8449.58,0
3345100,17:50:26,17:50:26,5400,18,,,,8862.8,0
3345100,17:51:13,17:51:13,9880,19,,,,9107.39,0
3345100,17:52:02,17:52:02,9845,20,,,,9316.71,0
3345100,17:53:00,17:53:00,10383,21,,,,9634.37,
3345100,17:53:32,17:53:32,9844,22,,,,9823.2,0
3345100,17:54:05,17:54:05,9842,23,,,,10009.13,0
3345100,17:54:47,17:54:47,9878,24,,,,10164.12,0
3345100,17:55:44,17:55:44,4376,25,,,,10568.61,0
3345100,17:56:10,17:56:10,8064,26,,,,10747.65,0
3345100,17:57:07,17:57:07,427,27,,,,11004.48,0
3345100,17:58:00,17:58:00,428,28,,,,11288.69,
3345100,17:59:32,17:59:32,9447,29,,,,12050.87,0
3345100,18:00:08,18:00:08,9448,30,,,,12193.66,0
3345100,18:00:57,18:00:57,7396,31,,,,12528.43,0
3345100,18:01:12,18:01:12,4381,32,,,,12649.22,0
3345100,18:01:30,18:01:30,4382,33,,,,12859.15,0
3345100,18:01:41,18:01:41,4383,34,,,,12989.72,0
3345100,18:02:00,18:02:00,4384,35,,,,13096.79,
3345100,18:02:26,18:02:26,8589,36,,,,13192.91,0
3345100,18:03:13,18:03:13,4386,37,,,,13456.92,0
3345100,18:04:19,18:04:19,4387,38,,,,13667.24,0
3345100,18:04:53,18:04:53,4388,39,,,,13810.92,0
3345100,18:05:27,18:05:27,4389,40,,,,13965.81,0
3345100,18:06:09,18:06:09,4390,41,,,,14158.17,0
3345100,18:06:56,18:06:56,4391,42,,,,14401.46,0
3345100,18:07:35,18:07:35,9450,43,,,,14577.51,0
3345100,18:10:00,18:10:00,9449,44,,,,15255.1,
3345100,18:13:28,18:13:28,2659,45,,,,15876.8,0
3345100,18:15:00,18:15:00,9868,46,,1,,16140.84,
3345110,17:28:00,17:28:00,9954,1,,,1,0,
3345110,17:29:19,17:29:19,7581,2,,,,648.11,0
3345110,17:30:19,17:30:19,9087,3,,,,1183.39,0
3345110,17:31:19,17:31:19,189,4,,,,1669.53,0
3345110,17:31:49,17:31:49,7486,5,,,,1888,0
3345110,17:32:55,17:32:55,191,6,,,,2343.66,0
3345110,17:33:52,17:33:52,10270,7,,,,2762.1,0
3345110,17:35:35,17:35:35,196,8,,,,3460.14,0
3345110,17:36:42,17:36:42,197,9,,,,4094,0
3345110,17:39:00,17:39:00,10017,10,,,,5161.53,
3345110,17:41:18,17:41:18,4339,11,,,,5981.95,0
3345110,17:41:57,17:41:57,4340,12,,,,6179.41,0
3345110,17:42:44,17:42:44,4341,13,,,,6435.03,0
3345110,17:45:00,17:45:00,9569,14,,,,7152.53,
3345110,17:46:48,17:46:48,3647,15,,,,7778.01,0
3345110,17:47:21,17:47:21,3648,16,,,,7953.06,0
3345110,17:48:54,17:48:54,5962,17,,,,8449.58,0
3345110,17:50:26,17:50:26,5400,18,,,,8862.8,0
3345110,17:51:13,17:51:13,9880,19,,,,9107.39,0
3345110,17:52:02,17:52:02,9845,20,,,,9316.71,0
3345110,17:53:00,17:53:00,10383,21,,,,9634.37,
3345110,17:53:32,17:53:32,9844,22,,,,9823.2,0
3345110,17:54:05,17:54:05,9842,23,,,,10009.13,0
3345110,17:54:47,17:54:47,9878,24,,,,10164.12,0
3345110,17:55:44,17:55:44,4376,25,,,,10568.61,0
3345110,17:56:10,17:56:10,8064,26,,,,10747.65,0
3345110,17:57:07,17:57:07,427,27,,,,11004.48,0
3345110,17:58:00,17:58:00,428,28,,,,11288.69,
3345110,17:59:32,17:59:32,9447,29,,,,12050.87,0
3345110,18:00:08,18:00:08,9448,30,,,,12193.66,0
3345110,18:00:57,18:00:57,7396,31,,,,12528.43,0
3345110,18:01:12,18:01:12,4381,32,,,,12649.22,0
3345110,18:01:30,18:01:30,4382,33,,,,12859.15,0
3345110,18:01:41,18:01:41,4383,34,,,,12989.72,0
3345110,18:02:00,18:02:00,4384,35,,,,13096.79,
3345110,18:02:26,18:02:26,8589,36,,,,13192.91,0
3345110,18:03:13,18:03:13,4386,37,,,,13456.92,0
3345110,18:04:19,18:04:19,4387,38,,,,13667.24,0
3345110,18:04:53,18:04:53,4388,39,,,,13810.92,0
3345110,18:05:27,18:05:27,4389,40,,,,13965.81,0
3345110,18:06:09,18:06:09,4390,41,,,,14158.17,0
3345110,18:06:56,18:06:56,4391,42,,,,14401.46,0
3345110,18:07:35,18:07:35,9450,43,,,,14577.51,0
3345110,18:10:00,18:10:00,9449,44,,,,15255.1,
3345110,18:13:28,18:13:28,2659,45,,,,15876.8,0
3345110,18:15:00,18:15:00,9868,46,,1,,16140.84,
3442080,17:58:00,17:58:00,9954,1,,,1,0,
3442080,17:59:19,17:59:19,7581,2,,,,648.11,0
3442080,18:00:19,18:00:19,9087,3,,,,1183.39,0
3442080,18:01:19,18:01:19,189,4,,,,1669.53,0
3442080,18:01:49,18:01:49,7486,5,,,,1888,0
3442080,18:02:55,18:02:55,191,6,,,,2343.66,0
3442080,18:03:52,18:03:52,10270,7,,,,2762.1,0
3442080,18:05:35,18:05:35,196,8,,,,3460.14,0
3442080,18:06:42,18:06:42,197,9,,,,4094,0
3442080,18:09:00,18:09:00,10017,10,,,,5161.53,
3442080,18:11:18,18:11:18,4339,11,,,,5981.95,0
3442080,18:11:57,18:11:57,4340,12,,,,6179.41,0
3442080,18:12:44,18:12:44,4341,13,,,,6435.03,0
3442080,18:15:00,18:15:00,9569,14,,,,7152.53,
3442080,18:16:48,18:16:48,3647,15,,,,7778.01,0
3442080,18:17:21,18:17:21,3648,16,,,,7953.06,0
3442080,18:18:54,18:18:54,5962,17,,,,8449.58,0
3442080,18:20:26,18:20:26,5400,18,,,,8862.8,0
3442080,18:21:13,18:21:13,9880,19,,,,9107.39,0
3442080,18:22:02,18:22:02,9845,20,,,,9316.71,0
3442080,18:23:00,18:23:00,10383,21,,,,9634.37,
3442080,18:23:32,18:23:32,9844,22,,,,9823.2,0
3442080,18:24:05,18:24:05,9842,23,,,,10009.13,0
3442080,18:24:47,18:24:47,9878,24,,,,10164.12,0
3442080,18:25:44,18:25:44,4376,25,,,,10568.61,0
3442080,18:26:10,18:26:10,8064,26,,,,10747.65,0
3442080,18:27:07,18:27:07,427,27,,,,11004.48,0
3442080,18:28:00,18:28:00,428,28,,,,11288.69,
3442080,18:29:32,18:29:32,9447,29,,,,12050.87,0
3442080,18:30:08,18:30:08,9448,30,,,,12193.66,0
3442080,18:30:57,18:30:57,7396,31,,,,12528.43,0
3442080,18:31:12,18:31:12,4381,32,,,,12649.22,0
3442080,18:31:30,18:31:30,4382,33,,,,12859.15,0
3442080,18:31:41,18:31:41,4383,34,,,,12989.72,0
3442080,18:32:00,18:32:00,4384,35,,,,13096.79,
3442080,18:32:26,18:32:26,8589,36,,,,13192.91,0
3442080,18:33:13,18:33:13,4386,37,,,,13456.92,0
3442080,18:34:19,18:34:19,4387,38,,,,13667.24,0
3442080,18:34:53,18:34:53,4388,39,,,,13810.92,0
3442080,18:35:27,18:35:27,4389,40,,,,13965.81,0
3442080,18:36:09,18:36:09,4390,41,,,,14158.17,0
3442080,18:36:56,18:36:56,4391,42,,,,14401.46,0
3442080,18:37:35,18:37:35,9450,43,,,,14577.51,0
3442080,18:40:00,18:40:00,9449,44,,,,15255.1,
3442080,18:43:28,18:43:28,2659,45,,,,15876.8,0
3442080,18:45:00,18:45:00,9868,46,,1,,16140.84,
3442100,17:58:00,17:58:00,9954,1,,,1,0,
3442100,17:59:19,17:59:19,7581,2,,,,648.11,0
3442100,18:00:19,18:00:19,9087,3,,,,1183.39,0
3442100,18:01:19,18:01:19,189,4,,,,1669.53,0
3442100,18:01:49,18:01:49,7486,5,,,,1888,0
3442100,18:02:55,18:02:55,191,6,,,,2343.66,0
3442100,18:03:52,18:03:52,10270,7,,,,2762.1,0
3442100,18:05:35,18:05:35,196,8,,,,3460.14,0
3442100,18:06:42,18:06:42,197,9,,,,4094,0
3442100,18:09:00,18:09:00,10017,10,,,,5161.53,
3442100,18:11:18,18:11:18,4339,11,,,,5981.95,0
3442100,18:11:57,18:11:57,4340,12,,,,6179.41,0
3442100,18:12:44,18:12:44,4341,13,,,,6435.03,0
3442100,18:15:00,18:15:00,9569,14,,,,7152.53,
3442100,18:16:48,18:16:48,3647,15,,,,7778.01,0
3442100,18:17:21,18:17:21,3648,16,,,,7953.06,0
3442100,18:18:54,18:18:54,5962,17,,,,8449.58,0
3442100,18:20:26,18:20:26,5400,18,,,,8862.8,0
3442100,18:21:13,18:21:13,9880,19,,,,9107.39,0
3442100,18:22:02,18:22:02,9845,20,,,,9316.71,0
3442100,18:23:00,18:23:00,10383,21,,,,9634.37,
3442100,18:23:32,18:23:32,9844,22,,,,9823.2,0
3442100,18:24:05,18:24:05,9842,23,,,,10009.13,0
3442100,18:24:47,18:24:47,9878,24,,,,10164.12,0
3442100,18:25:44,18:25:44,4376,25,,,,10568.61,0
3442100,18:26:10,18:26:10,8064,26,,,,10747.65,0
3442100,18:27:07,18:27:07,427,27,,,,11004.48,0
3442100,18:28:00,18:28:00,428,28,,,,11288.69,
3442100,18:29:32,18:29:32,9447,29,,,,12050.87,0
3442100,18:30:08,18:30:08,9448,30,,,,12193.66,0
3442100,18:30:57,18:30:57,7396,31,,,,12528.43,0
3442100,18:31:12,18:31:12,4381,32,,,,12649.22,0
3442100,18:31:30,18:31:30,4382,33,,,,12859.15,0
3442100,18:31:41,18:31:41,4383,34,,,,12989.72,0
3442100,18:32:00,18:32:00,4384,35,,,,13096.79,
3442100,18:32:26,18:32:26,8589,36,,,,13192.91,0
3442100,18:33:13,18:33:13,4386,37,,,,13456.92,0
3442100,18:34:19,18:34:19,4387,38,,,,13667.24,0
3442100,18:34:53,18:34:53,4388,39,,,,13810.92,0
3442100,18:35:27,18:35:27,4389,40,,,,13965.81,0
3442100,18:36:09,18:36:09,4390,41,,,,14158.17,0
3442100,18:36:56,18:36:56,4391,42,,,,14401.46,0
3442100,18:37:35,18:37:35,9450,43,,,,14577.51,0
3442100,18:40:00,18:40:00,9449,44,,,,15255.1,
3442100,18:43:28,18:43:28,2659,45,,,,15876.8,0
3442100,18:45:00,18:45:00,9868,46,,1,,16140.84,
3442110,17:58:00,17:58:00,9954,1,,,1,0,
3442110,17:59:19,17:59:19,7581,2,,,,648.11,0
3442110,18:00:19,18:00:19,9087,3,,,,1183.39,0
3442110,18:01:19,18:01:19,189,4,,,,1669.53,0
3442110,18:01:49,18:01:49,7486,5,,,,1888,0
3442110,18:02:55,18:02:55,191,6,,,,2343.66,0
3442110,18:03:52,18:03:52,10270,7,,,,2762.1,0
3442110,18:05:35,18:05:35,196,8,,,,3460.14,0
3442110,18:06:42,18:06:42,197,9,,,,4094,0
3442110,18:09:00,18:09:00,10017,10,,,,5161.53,
3442110,18:11:18,18:11:18,4339,11,,,,5981.95,0
3442110,18:11:57,18:11:57,4340,12,,,,6179.41,0
3442110,18:12:44,18:12:44,4341,13,,,,6435.03,0
3442110,18:15:00,18:15:00,9569,14,,,,7152.53,
3442110,18:16:48,18:16:48,3647,15,,,,7778.01,0
3442110,18:17:21,18:17:21,3648,16,,,,7953.06,0
3442110,18:18:54,18:18:54,5962,17,,,,8449.58,0
3442110,18:20:26,18:20:26,5400,18,,,,8862.8,0
3442110,18:21:13,18:21:13,9880,19,,,,9107.39,0
3442110,18:22:02,18:22:02,9845,20,,,,9316.71,0
3442110,18:23:00,18:23:00,10383,21,,,,9634.37,
3442110,18:23:32,18:23:32,9844,22,,,,9823.2,0
3442110,18:24:05,18:24:05,9842,23,,,,10009.13,0
3442110,18:24:47,18:24:47,9878,24,,,,10164.12,0
3442110,18:25:44,18:25:44,4376,25,,,,10568.61,0
3442110,18:26:10,18:26:10,8064,26,,,,10747.65,0
3442110,18:27:07,18:27:07,427,27,,,,11004.48,0
3442110,18:28:00,18:28:00,428,28,,,,11288.69,
3442110,18:29:32,18:29:32,9447,29,,,,12050.87,0
3442110,18:30:08,18:30:08,9448,30,,,,12193.66,0
3442110,18:30:57,18:30:57,7396,31,,,,12528.43,0
3442110,18:31:12,18:31:12,4381,32,,,,12649.22,0
3442110,18:31:30,18:31:30,4382,33,,,,12859.15,0
3442110,18:31:41,18:31:41,4383,34,,,,12989.72,0
3442110,18:32:00,18:32:00,4384,35,,,,13096.79,
3442110,18:32:26,18:32:26,8589,36,,,,13192.91,0
3442110,18:33:13,18:33:13,4386,37,,,,13456.92,0
3442110,18:34:19,18:34:19,4387,38,,,,13667.24,0
3442110,18:34:53,18:34:53,4388,39,,,,13810.92,0
3442110,18:35:27,18:35:27,4389,40,,,,13965.81,0
3442110,18:36:09,18:36:09,4390,41,,,,14158.17,0
3442110,18:36:56,18:36:56,4391,42,,,,14401.46,0
3442110,18:37:35,18:37:35,9450,43,,,,14577.51,0
3442110,18:40:00,18:40:00,9449,44,,,,15255.1,
3442110,18:43:28,18:43:28,2659,45,,,,15876.8,0
3442110,18:45:00,18:45:00,9868,46,,1,,16140.84,
3570020,05:35:00,05:35:00,10383,1,,,1,0,
3570020,05:35:32,05:35:32,9844,2,,,,188.83,0
3570020,05:36:05,05:36:05,9842,3,,,,374.76,0
3570020,05:36:47,05:36:47,9878,4,,,,529.75,0
3570020,05:37:44,05:37:44,4376,5,,,,934.24,0
3570020,05:38:10,05:38:10,8064,6,,,,1113.28,0
3570020,05:39:07,05:39:07,427,7,,,,1370.11,0
3570020,05:40:00,05:40:00,428,8,,,,1654.32,
3570020,05:43:27,05:43:27,9447,9,,,,2416.5,0
3570020,05:44:50,05:44:50,9448,10,,,,2559.29,0
3570020,05:46:40,05:46:40,7396,11,,,,2894.06,0
3570020,05:47:12,05:47:12,4381,12,,,,3014.85,0
3570020,05:47:52,05:47:52,4382,13,,,,3224.78,0
3570020,05:48:17,05:48:17,4383,14,,,,3355.35,0
3570020,05:49:00,05:49:00,4384,15,,,,3462.42,
3570020,05:49:26,05:49:26,8589,16,,,,3558.54,0
3570020,05:50:13,05:50:13,4386,17,,,,3822.55,0
3570020,05:51:18,05:51:18,4387,18,,,,4032.87,0
3570020,05:51:52,05:51:52,4388,19,,,,4176.55,0
3570020,05:52:26,05:52:26,4389,20,,,,4331.44,0
3570020,05:53:07,05:53:07,4390,21,,,,4523.8,0
3570020,05:53:57,05:53:57,4391,22,,,,4766.54,0
3570020,05:54:36,05:54:36,9450,23,,,,4942.59,0
3570020,05:57:00,05:57:00,9449,24,,,,5620.18,
3570020,06:02:33,06:02:33,2659,25,,,,6241.88,0
3570020,06:05:00,06:05:00,9868,26,,1,,6505.92,
3570030,05:35:00,05:35:00,10383,1,,,1,0,
3570030,05:35:32,05:35:32,9844,2,,,,188.83,0
3570030,05:36:05,05:36:05,9842,3,,,,374.76,0
3570030,05:36:47,05:36:47,9878,4,,,,529.75,0
3570030,05:37:44,05:37:44,4376,5,,,,934.24,0
3570030,05:38:10,05:38:10,8064,6,,,,1113.28,0
3570030,05:39:07,05:39:07,427,7,,,,1370.11,0
3570030,05:40:00,05:40:00,428,8,,,,1654.32,
3570030,05:43:27,05:43:27,9447,9,,,,2416.5,0
3570030,05:44:50,05:44:50,9448,10,,,,2559.29,0
3570030,05:46:40,05:46:40,7396,11,,,,2894.06,0
3570030,05:47:12,05:47:12,4381,12,,,,3014.85,0
3570030,05:47:52,05:47:52,4382,13,,,,3224.78,0
3570030,05:48:17,05:48:17,4383,14,,,,3355.35,0
3570030,05:49:00,05:49:00,4384,15,,,,3462.42,
3570030,05:49:26,05:49:26,8589,16,,,,3558.54,0
3570030,05:50:13,05:50:13,4386,17,,,,3822.55,0
3570030,05:51:18,05:51:18,4387,18,,,,4032.87,0
3570030,05:51:52,05:51:52,4388,19,,,,4176.55,0
3570030,05:52:26,05:52:26,4389,20,,,,4331.44,0
3570030,05:53:07,05:53:07,4390,21,,,,4523.8,0
3570030,05:53:57,05:53:57,4391,22,,,,4766.54,0
3570030,05:54:36,05:54:36,9450,23,,,,4942.59,0
3570030,05:57:00,05:57:00,9449,24,,,,5620.18,
3570030,06:02:33,06:02:33,2659,25,,,,6241.88,0
3570030,06:05:00,06:05:00,9868,26,,1,,6505.92,
3570040,05:35:00,05:35:00,10383,1,,,1,0,
3570040,05:35:32,05:35:32,9844,2,,,,188.83,0
3570040,05:36:05,05:36:05,9842,3,,,,374.76,0
3570040,05:36:47,05:36:47,9878,4,,,,529.75,0
3570040,05:37:44,05:37:44,4376,5,,,,934.24,0
3570040,05:38:10,05:38:10,8064,6,,,,1113.28,0
3570040,05:39:07,05:39:07,427,7,,,,1370.11,0
3570040,05:40:00,05:40:00,428,8,,,,1654.32,
3570040,05:43:27,05:43:27,9447,9,,,,2416.5,0
3570040,05:44:50,05:44:50,9448,10,,,,2559.29,0
3570040,05:46:40,05:46:40,7396,11,,,,2894.06,0
3570040,05:47:12,05:47:12,4381,12,,,,3014.85,0
3570040,05:47:52,05:47:52,4382,13,,,,3224.78,0
3570040,05:48:17,05:48:17,4383,14,,,,3355.35,0
3570040,05:49:00,05:49:00,4384,15,,,,3462.42,
3570040,05:49:26,05:49:26,8589,16,,,,3558.54,0
3570040,05:50:13,05:50:13,4386,17,,,,3822.55,0
3570040,05:51:18,05:51:18,4387,18,,,,4032.87,0
3570040,05:51:52,05:51:52,4388,19,,,,4176.55,0
3570040,05:52:26,05:52:26,4389,20,,,,4331.44,0
3570040,05:53:07,05:53:07,4390,21,,,,4523.8,0
3570040,05:53:57,05:53:57,4391,22,,,,4766.54,0
3570040,05:54:36,05:54:36,9450,23,,,,4942.59,0
3570040,05:57:00,05:57:00,9449,24,,,,5620.18,
3570040,06:02:33,06:02:33,2659,25,,,,6241.88,0
3570040,06:05:00,06:05:00,9868,26,,1,,6505.92,
3570050,05:35:00,05:35:00,10383,1,,,1,0,
3570050,05:35:32,05:35:32,9844,2,,,,188.83,0
3570050,05:36:05,05:36:05,9842,3,,,,374.76,0
3570050,05:36:47,05:36:47,9878,4,,,,529.75,0
3570050,05:37:44,05:37:44,4376,5,,,,934.24,0
3570050,05:38:10,05:38:10,8064,6,,,,1113.28,0
3570050,05:39:07,05:39:07,427,7,,,,1370.11,0
3570050,05:40:00,05:40:00,428,8,,,,1654.32,
3570050,05:43:27,05:43:27,9447,9,,,,2416.5,0
3570050,05:44:50,05:44:50,9448,10,,,,2559.29,0
3570050,05:46:40,05:46:40,7396,11,,,,2894.06,0
3570050,05:47:12,05:47:12,4381,12,,,,3014.85,0
3570050,05:47:52,05:47:52,4382,13,,,,3224.78,0
3570050,05:48:17,05:48:17,4383,14,,,,3355.35,0
3570050,05:49:00,05:49:00,4384,15,,,,3462.42,
3570050,05:49:26,05:49:26,8589,16,,,,3558.54,0
3570050,05:50:13,05:50:13,4386,17,,,,3822.55,0
3570050,05:51:18,05:51:18,4387,18,,,,4032.87,0
3570050,05:51:52,05:51:52,4388,19,,,,4176.55,0
3570050,05:52:26,05:52:26,4389,20,,,,4331.44,0
3570050,05:53:07,05:53:07,4390,21,,,,4523.8,0
3570050,05:53:57,05:53:57,4391,22,,,,4766.54,0
3570050,05:54:36,05:54:36,9450,23,,,,4942.59,0
3570050,05:57:00,05:57:00,9449,24,,,,5620.18,
3570050,06:02:33,06:02:33,2659,25,,,,6241.88,0
3570050,06:05:00,06:05:00,9868,26,,1,,6505.92,
3570060,05:35:00,05:35:00,10383,1,,,1,0,
3570060,05:35:32,05:35:32,9844,2,,,,188.83,0
3570060,05:36:05,05:36:05,9842,3,,,,374.76,0
3570060,05:36:47,05:36:47,9878,4,,,,529.75,0
3570060,05:37:44,05:37:44,4376,5,,,,934.24,0
3570060,05:38:10,05:38:10,8064,6,,,,1113.28,0
3570060,05:39:07,05:39:07,427,7,,,,1370.11,0
3570060,05:40:00,05:40:00,428,8,,,,1654.32,
3570060,05:43:27,05:43:27,9447,9,,,,2416.5,0
3570060,05:44:50,05:44:50,9448,10,,,,2559.29,0
3570060,05:46:40,05:46:40,7396,11,,,,2894.06,0
3570060,05:47:12,05:47:12,4381,12,,,,3014.85,0
3570060,05:47:52,05:47:52,4382,13,,,,3224.78,0
3570060,05:48:17,05:48:17,4383,14,,,,3355.35,0
3570060,05:49:00,05:49:00,4384,15,,,,3462.42,
3570060,05:49:26,05:49:26,8589,16,,,,3558.54,0
3570060,05:50:13,05:50:13,4386,17,,,,3822.55,0
3570060,05:51:18,05:51:18,4387,18,,,,4032.87,0
3570060,05:51:52,05:51:52,4388,19,,,,4176.55,0
3570060,05:52:26,05:52:26,4389,20,,,,4331.44,0
3570060,05:53:07,05:53:07,4390,21,,,,4523.8,0
3570060,05:53:57,05:53:57,4391,22,,,,4766.54,0
3570060,05:54:36,05:54:36,9450,23,,,,4942.59,0
3570060,05:57:00,05:57:00,9449,24,,,,5620.18,
3570060,06:02:33,06:02:33,2659,25,,,,6241.88,0
3570060,06:05:00,06:05:00,9868,26,,1,,6505.92,
3579080,12:58:00,12:58:00,9954,1,,,1,0,
3579080,12:59:19,12:59:19,7581,2,,,,648.11,0
3579080,13:00:19,13:00:19,9087,3,,,,1183.39,0
3579080,13:01:19,13:01:19,189,4,,,,1669.53,0
3579080,13:01:49,13:01:49,7486,5,,,,1888,0
3579080,13:02:55,13:02:55,191,6,,,,2343.66,0
3579080,13:03:52,13:03:52,10270,7,,,,2762.1,0
3579080,13:05:35,13:05:35,196,8,,,,3460.14,0
3579080,13:06:42,13:06:42,197,9,,,,4094,0
3579080,13:09:00,13:09:00,10017,10,,,,5161.53,
3579080,13:11:18,13:11:18,4339,11,,,,5981.95,0
3579080,13:11:57,13:11:57,4340,12,,,,6179.41,0
3579080,13:12:44,13:12:44,4341,13,,,,6435.03,0
3579080,13:15:00,13:15:00,9569,14,,,,7152.53,
3579080,13:16:48,13:16:48,3647,15,,,,7778.01,0
3579080,13:17:21,13:17:21,3648,16,,,,7953.06,0
3579080,13:18:54,13:18:54,5962,17,,,,8449.58,0
3579080,13:20:26,13:20:26,5400,18,,,,8862.8,0
3579080,13:21:13,13:21:13,9880,19,,,,9107.39,0
3579080,13:22:02,13:22:02,9845,20,,,,9316.71,0
3579080,13:23:00,13:23:00,10383,21,,,,9634.37,
3579080,13:23:32,13:23:32,9844,22,,,,9823.2,0
3579080,13:24:05,13:24:05,9842,23,,,,10009.13,0
3579080,13:24:47,13:24:47,9878,24,,,,10164.12,0
3579080,13:25:44,13:25:44,4376,25,,,,10568.61,0
3579080,13:26:10,13:26:10,8064,26,,,,10747.65,0
3579080,13:27:07,13:27:07,427,27,,,,11004.48,0
3579080,13:28:00,13:28:00,428,28,,,,11288.69,
3579080,13:29:32,13:29:32,9447,29,,,,12050.87,0
3579080,13:30:08,13:30:08,9448,30,,,,12193.66,0
3579080,13:30:57,13:30:57,7396,31,,,,12528.43,0
3579080,13:31:12,13:31:12,4381,32,,,,12649.22,0
3579080,13:31:30,13:31:30,4382,33,,,,12859.15,0
3579080,13:31:41,13:31:41,4383,34,,,,12989.72,0
3579080,13:32:00,13:32:00,4384,35,,,,13096.79,
3579080,13:32:26,13:32:26,8589,36,,,,13192.91,0
3579080,13:33:13,13:33:13,4386,37,,,,13456.92,0
3579080,13:34:19,13:34:19,4387,38,,,,13667.24,0
3579080,13:34:53,13:34:53,4388,39,,,,13810.92,0
3579080,13:35:27,13:35:27,4389,40,,,,13965.81,0
3579080,13:36:09,13:36:09,4390,41,,,,14158.17,0
3579080,13:36:56,13:36:56,4391,42,,,,14401.46,0
3579080,13:37:35,13:37:35,9450,43,,,,14577.51,0
3579080,13:40:00,13:40:00,9449,44,,,,15255.1,
3579080,13:43:28,13:43:28,2659,45,,,,15876.8,0
3579080,13:45:00,13:45:00,9868,46,,1,,16140.84,
3579100,12:58:00,12:58:00,9954,1,,,1,0,
3579100,12:59:19,12:59:19,7581,2,,,,648.11,0
3579100,13:00:19,13:00:19,9087,3,,,,1183.39,0
3579100,13:01:19,13:01:19,189,4,,,,1669.53,0
3579100,13:01:49,13:01:49,7486,5,,,,1888,0
3579100,13:02:55,13:02:55,191,6,,,,2343.66,0
3579100,13:03:52,13:03:52,10270,7,,,,2762.1,0
3579100,13:05:35,13:05:35,196,8,,,,3460.14,0
3579100,13:06:42,13:06:42,197,9,,,,4094,0
3579100,13:09:00,13:09:00,10017,10,,,,5161.53,
3579100,13:11:18,13:11:18,4339,11,,,,5981.95,0
3579100,13:11:57,13:11:57,4340,12,,,,6179.41,0
3579100,13:12:44,13:12:44,4341,13,,,,6435.03,0
3579100,13:15:00,13:15:00,9569,14,,,,7152.53,
3579100,13:16:48,13:16:48,3647,15,,,,7778.01,0
3579100,13:17:21,13:17:21,3648,16,,,,7953.06,0
3579100,13:18:54,13:18:54,5962,17,,,,8449.58,0
3579100,13:20:26,13:20:26,5400,18,,,,8862.8,0
3579100,13:21:13,13:21:13,9880,19,,,,9107.39,0
3579100,13:22:02,13:22:02,9845,20,,,,9316.71,0
3579100,13:23:00,13:23:00,10383,21,,,,9634.37,
3579100,13:23:32,13:23:32,9844,22,,,,9823.2,0
3579100,13:24:05,13:24:05,9842,23,,,,10009.13,0
3579100,13:24:47,13:24:47,9878,24,,,,10164.12,0
3579100,13:25:44,13:25:44,4376,25,,,,10568.61,0
3579100,13:26:10,13:26:10,8064,26,,,,10747.65,0
3579100,13:27:07,13:27:07,427,27,,,,11004.48,0
3579100,13:28:00,13:28:00,428,28,,,,11288.69,
3579100,13:29:32,13:29:32,9447,29,,,,12050.87,0
3579100,13:30:08,13:30:08,9448,30,,,,12193.66,0
3579100,13:30:57,13:30:57,7396,31,,,,12528.43,0
3579100,13:31:12,13:31:12,4381,32,,,,12649.22,0
3579100,13:31:30,13:31:30,4382,33,,,,12859.15,0
3579100,13:31:41,13:31:41,4383,34,,,,12989.72,0
3579100,13:32:00,13:32:00,4384,35,,,,13096.79,
3579100,13:32:26,13:32:26,8589,36,,,,13192.91,0
3579100,13:33:13,13:33:13,4386,37,,,,13456.92,0
3579100,13:34:19,13:34:19,4387,38,,,,13667.24,0
3579100,13:34:53,13:34:53,4388,39,,,,13810.92,0
3579100,13:35:27,13:35:27,4389,40,,,,13965.81,0
3579100,13:36:09,13:36:09,4390,41,,,,14158.17,0
3579100,13:36:56,13:36:56,4391,42,,,,14401.46,0
3579100,13:37:35,13:37:35,9450,43,,,,14577.51,0
3579100,13:40:00,13:40:00,9449,44,,,,15255.1,
3579100,13:43:28,13:43:28,2659,45,,,,15876.8,0
3579100,13:45:00,13:45:00,9868,46,,1,,16140.84,
3579110,12:58:00,12:58:00,9954,1,,,1,0,
3579110,12:59:19,12:59:19,7581,2,,,,648.11,0
3579110,13:00:19,13:00:19,9087,3,,,,1183.39,0
3579110,13:01:19,13:01:19,189,4,,,,1669.53,0
3579110,13:01:49,13:01:49,7486,5,,,,1888,0
3579110,13:02:55,13:02:55,191,6,,,,2343.66,0
3579110,13:03:52,13:03:52,10270,7,,,,2762.1,0
3579110,13:05:35,13:05:35,196,8,,,,3460.14,0
3579110,13:06:42,13:06:42,197,9,,,,4094,0
3579110,13:09:00,13:09:00,10017,10,,,,5161.53,
3579110,13:11:18,13:11:18,4339,11,,,,5981.95,0
3579110,13:11:57,13:11:57,4340,12,,,,6179.41,0
3579110,13:12:44,13:12:44,4341,13,,,,6435.03,0
3579110,13:15:00,13:15:00,9569,14,,,,7152.53,
3579110,13:16:48,13:16:48,3647,15,,,,7778.01,0
3579110,13:17:21,13:17:21,3648,16,,,,7953.06,0
3579110,13:18:54,13:18:54,5962,17,,,,8449.58,0
3579110,13:20:26,13:20:26,5400,18,,,,8862.8,0
3579110,13:21:13,13:21:13,9880,19,,,,9107.39,0
3579110,13:22:02,13:22:02,9845,20,,,,9316.71,0
3579110,13:23:00,13:23:00,10383,21,,,,9634.37,
3579110,13:23:32,13:23:32,9844,22,,,,9823.2,0
3579110,13:24:05,13:24:05,9842,23,,,,10009.13,0
3579110,13:24:47,13:24:47,9878,24,,,,10164.12,0
3579110,13:25:44,13:25:44,4376,25,,,,10568.61,0
3579110,13:26:10,13:26:10,8064,26,,,,10747.65,0
3579110,13:27:07,13:27:07,427,27,,,,11004.48,0
3579110,13:28:00,13:28:00,428,28,,,,11288.69,
3579110,13:29:32,13:29:32,9447,29,,,,12050.87,0
3579110,13:30:08,13:30:08,9448,30,,,,12193.66,0
3579110,13:30:57,13:30:57,7396,31,,,,12528.43,0
3579110,13:31:12,13:31:12,4381,32,,,,12649.22,0
3579110,13:31:30,13:31:30,4382,33,,,,12859.15,0
3579110,13:31:41,13:31:41,4383,34,,,,12989.72,0
3579110,13:32:00,13:32:00,4384,35,,,,13096.79,
3579110,13:32:26,13:32:26,8589,36,,,,13192.91,0
3579110,13:33:13,13:33:13,4386,37,,,,13456.92,0
3579110,13:34:19,13:34:19,4387,38,,,,13667.24,0
3579110,13:34:53,13:34:53,4388,39,,,,13810.92,0
3579110,13:35:27,13:35:27,4389,40,,,,13965.81,0
3579110,13:36:09,13:36:09,4390,41,,,,14158.17,0
3579110,13:36:56,13:36:56,4391,42,,,,14401.46,0
3579110,13:37:35,13:37:35,9450,43,,,,14577.51,0
3579110,13:40:00,13:40:00,9449,44,,,,15255.1,
3579110,13:43:28,13:43:28,2659,45,,,,15876.8,0
3579110,13:45:00,13:45:00,9868,46,,1,,16140.84,
3856090,22:05:00,22:05:00,10014,1,,,,0,
3856090,22:08:01,22:08:01,4339,2,,,,735.84,0
3856090,22:08:32,22:08:32,4340,3,,,,933.3,0
3856090,22:09:10,22:09:10,4341,4,,,,1188.94,0
3856090,22:11:00,22:11:00,9569,5,,,,1906.46,
3856090,22:12:35,22:12:35,3647,6,,,,2531.94,0
3856090,22:13:03,22:13:03,3648,7,,,,2707.01,0
3856090,22:14:24,22:14:24,5962,8,,,,3203.51,0
3856090,22:15:46,22:15:46,5400,9,,,,3616.75,0
3856090,22:16:26,22:16:26,9880,10,,,,3861.32,0
3856090,22:17:09,22:17:09,9845,11,,,,4070.64,0
3856090,22:18:00,22:18:00,10383,12,,,,4388.3,
3856090,22:18:32,22:18:32,9844,13,,,,4577.13,0
3856090,22:19:05,22:19:05,9842,14,,,,4763.06,0
3856090,22:19:47,22:19:47,9878,15,,,,4918.05,0
3856090,22:20:44,22:20:44,4376,16,,,,5322.56,0
3856090,22:21:10,22:21:10,8064,17,,,,5501.62,0
3856090,22:22:07,22:22:07,427,18,,,,5758.45,0
3856090,22:23:00,22:23:00,428,19,,,,6042.66,
3856090,22:24:09,22:24:09,9447,20,,,,6804.84,0
3856090,22:24:36,22:24:36,9448,21,,,,6947.63,0
3856090,22:25:13,22:25:13,7396,22,,,,7282.4,0
3856090,22:25:24,22:25:24,4381,23,,,,7403.19,0
3856090,22:25:37,22:25:37,4382,24,,,,7613.12,0
3856090,22:25:45,22:25:45,4383,25,,,,7743.69,0
3856090,22:26:00,22:26:00,4384,26,,,,7850.76,
3856090,22:26:22,22:26:22,8589,27,,,,7946.88,0
3856090,22:27:04,22:27:04,4386,28,,,,8210.89,0
3856090,22:28:01,22:28:01,4387,29,,,,8421.21,0
3856090,22:28:31,22:28:31,4388,30,,,,8564.91,0
3856090,22:29:01,22:29:01,4389,31,,,,8719.8,0
3856090,22:29:38,22:29:38,4390,32,,,,8912.16,0
3856090,22:30:19,22:30:19,4391,33,,,,9155.46,0
3856090,22:30:53,22:30:53,9450,34,,,,9331.51,0
3856090,22:33:00,22:33:00,9449,35,,,,10009.1,
3856090,22:36:28,22:36:28,2659,36,,,,10630.8,0
3856090,22:38:00,22:38:00,9868,37,,1,,10894.84,
395070,08:55:00,08:55:00,9954,1,,,1,0,
395070,08:56:11,08:56:11,7581,2,,,,648.11,0
395070,08:57:06,08:57:06,9087,3,,,,1183.39,0
395070,08:58:01,08:58:01,189,4,,,,1669.53,0
395070,08:58:28,08:58:28,7486,5,,,,1888,0
395070,08:59:29,08:59:29,191,6,,,,2343.66,0
395070,09:00:20,09:00:20,10270,7,,,,2762.1,0
395070,09:01:54,09:01:54,196,8,,,,3460.14,0
395070,09:02:54,09:02:54,197,9,,,,4094,0
395070,09:05:00,09:05:00,10017,10,,,,5161.53,
395070,09:07:18,09:07:18,4339,11,,,,5981.95,0
395070,09:07:57,09:07:57,4340,12,,,,6179.41,0
395070,09:08:44,09:08:44,4341,13,,,,6435.03,0
395070,09:11:00,09:11:00,9569,14,,,,7152.53,
395070,09:12:35,09:12:35,3647,15,,,,7778.01,0
395070,09:13:03,09:13:03,3648,16,,,,7953.06,0
395070,09:14:24,09:14:24,5962,17,,,,8449.58,0
395070,09:15:46,09:15:46,5400,18,,,,8862.8,0
395070,09:16:26,09:16:26,9880,19,,,,9107.39,0
395070,09:17:09,09:17:09,9845,20,,,,9316.71,0
395070,09:18:00,09:18:00,10383,21,,,,9634.37,
395070,09:18:32,09:18:32,9844,22,,,,9823.2,0
395070,09:19:05,09:19:05,9842,23,,,,10009.13,0
395070,09:19:47,09:19:47,9878,24,,,,10164.12,0
395070,09:20:44,09:20:44,4376,25,,,,10568.61,0
395070,09:21:10,09:21:10,8064,26,,,,10747.65,0
395070,09:22:07,09:22:07,427,27,,,,11004.48,0
395070,09:23:00,09:23:00,428,28,,,,11288.69,
395070,09:24:32,09:24:32,9447,29,,,,12050.87,0
395070,09:25:08,09:25:08,9448,30,,,,12193.66,0
395070,09:25:57,09:25:57,7396,31,,,,12528.43,0
395070,09:26:12,09:26:12,4381,32,,,,12649.22,0
395070,09:26:30,09:26:30,4382,33,,,,12859.15,0
395070,09:26:41,09:26:41,4383,34,,,,12989.72,0
395070,09:27:00,09:27:00,4384,35,,,,13096.79,
395070,09:27:22,09:27:22,8589,36,,,,13192.91,0
395070,09:28:04,09:28:04,4386,37,,,,13456.92,0
395070,09:29:01,09:29:01,4387,38,,,,13667.24,0
395070,09:29:31,09:29:31,4388,39,,,,13810.92,0
395070,09:30:01,09:30:01,4389,40,,,,13965.81,0
395070,09:30:38,09:30:38,4390,41,,,,14158.17,0
395070,09:31:19,09:31:19,4391,42,,,,14401.46,0
395070,09:31:53,09:31:53,9450,43,,,,14577.51,0
395070,09:34:00,09:34:00,9449,44,,,,15255.1,
395070,09:37:28,09:37:28,2659,45,,,,15876.8,0
395070,09:39:00,09:39:00,9868,46,,1,,16140.84,
4825070,18:25:00,18:25:00,9954,1,,,1,0,
4825070,18:26:11,18:26:11,7581,2,,,,648.11,0
4825070,18:27:06,18:27:06,9087,3,,,,1183.39,0
4825070,18:28:01,18:28:01,189,4,,,,1669.53,0
4825070,18:28:28,18:28:28,7486,5,,,,1888,0
4825070,18:29:29,18:29:29,191,6,,,,2343.66,0
4825070,18:30:20,18:30:20,10270,7,,,,2762.1,0
4825070,18:31:54,18:31:54,196,8,,,,3460.14,0
4825070,18:32:54,18:32:54,197,9,,,,4094,0
4825070,18:35:00,18:35:00,10017,10,,,,5161.53,
4825070,18:37:18,18:37:18,4339,11,,,,5981.95,0
4825070,18:37:57,18:37:57,4340,12,,,,6179.41,0
4825070,18:38:44,18:38:44,4341,13,,,,6435.03,0
4825070,18:41:00,18:41:00,9569,14,,,,7152.53,
4825070,18:42:48,18:42:48,3647,15,,,,7778.01,0
4825070,18:43:21,18:43:21,3648,16,,,,7953.06,0
4825070,18:44:54,18:44:54,5962,17,,,,8449.58,0
4825070,18:46:26,18:46:26,5400,18,,,,8862.8,0
4825070,18:47:13,18:47:13,9880,19,,,,9107.39,0
4825070,18:48:02,18:48:02,9845,20,,,,9316.71,0
4825070,18:49:00,18:49:00,10383,21,,,,9634.37,
4825070,18:49:32,18:49:32,9844,22,,,,9823.2,0
4825070,18:50:05,18:50:05,9842,23,,,,10009.13,0
4825070,18:50:47,18:50:47,9878,24,,,,10164.12,0
4825070,18:51:44,18:51:44,4376,25,,,,10568.61,0
4825070,18:52:10,18:52:10,8064,26,,,,10747.65,0
4825070,18:53:07,18:53:07,427,27,,,,11004.48,0
4825070,18:54:00,18:54:00,428,28,,,,11288.69,
4825070,18:55:32,18:55:32,9447,29,,,,12050.87,0
4825070,18:56:08,18:56:08,9448,30,,,,12193.66,0
4825070,18:56:57,18:56:57,7396,31,,,,12528.43,0
4825070,18:57:12,18:57:12,4381,32,,,,12649.22,0
4825070,18:57:30,18:57:30,4382,33,,,,12859.15,0
4825070,18:57:41,18:57:41,4383,34,,,,12989.72,0
4825070,18:58:00,18:58:00,4384,35,,,,13096.79,
4825070,18:58:26,18:58:26,8589,36,,,,13192.91,0
4825070,18:59:13,18:59:13,4386,37,,,,13456.92,0
4825070,19:00:19,19:00:19,4387,38,,,,13667.24,0
4825070,19:00:53,19:00:53,4388,39,,,,13810.92,0
4825070,19:01:27,19:01:27,4389,40,,,,13965.81,0
4825070,19:02:09,19:02:09,4390,41,,,,14158.17,0
4825070,19:02:56,19:02:56,4391,42,,,,14401.46,0
4825070,19:03:35,19:03:35,9450,43,,,,14577.51,0
4825070,19:06:00,19:06:00,9449,44,,,,15255.1,
4825070,19:09:28,19:09:28,2659,45,,,,15876.8,0
4825070,19:11:00,19:11:00,9868,46,,1,,16140.84,
4855010,10:28:00,10:28:00,9954,1,,,1,0,
4855010,10:29:11,10:29:11,7581,2,,,,648.11,0
4855010,10:30:06,10:30:06,9087,3,,,,1183.39,0
4855010,10:31:01,10:31:01,189,4,,,,1669.53,0
4855010,10:31:28,10:31:28,7486,5,,,,1888,0
4855010,10:32:29,10:32:29,191,6,,,,2343.66,0
4855010,10:33:20,10:33:20,10270,7,,,,2762.1,0
4855010,10:34:54,10:34:54,196,8,,,,3460.14,0
4855010,10:35:54,10:35:54,197,9,,,,4094,0
4855010,10:38:00,10:38:00,10017,10,,,,5161.53,
4855010,10:40:18,10:40:18,4339,11,,,,5981.95,0
4855010,10:40:57,10:40:57,4340,12,,,,6179.41,0
4855010,10:41:44,10:41:44,4341,13,,,,6435.03,0
4855010,10:44:00,10:44:00,9569,14,,,,7152.53,
4855010,10:45:35,10:45:35,3647,15,,,,7778.01,0
4855010,10:46:03,10:46:03,3648,16,,,,7953.06,0
4855010,10:47:24,10:47:24,5962,17,,,,8449.58,0
4855010,10:48:46,10:48:46,5400,18,,,,8862.8,0
4855010,10:49:26,10:49:26,9880,19,,,,9107.39,0
4855010,10:50:09,10:50:09,9845,20,,,,9316.71,0
4855010,10:51:00,10:51:00,10383,21,,,,9634.37,
4855010,10:51:32,10:51:32,9844,22,,,,9823.2,0
4855010,10:52:05,10:52:05,9842,23,,,,10009.13,0
4855010,10:52:47,10:52:47,9878,24,,,,10164.12,0
4855010,10:53:44,10:53:44,4376,25,,,,10568.61,0
4855010,10:54:10,10:54:10,8064,26,,,,10747.65,0
4855010,10:55:07,10:55:07,427,27,,,,11004.48,0
4855010,10:56:00,10:56:00,428,28,,,,11288.69,
4855010,10:57:32,10:57:32,9447,29,,,,12050.87,0
4855010,10:58:08,10:58:08,9448,30,,,,12193.66,0
4855010,10:58:57,10:58:57,7396,31,,,,12528.43,0
4855010,10:59:12,10:59:12,4381,32,,,,12649.22,0
4855010,10:59:30,10:59:30,4382,33,,,,12859.15,0
4855010,10:59:41,10:59:41,4383,34,,,,12989.72,0
4855010,11:00:00,11:00:00,4384,35,,,,13096.79,
4855010,11:00:26,11:00:26,8589,36,,,,13192.91,0
4855010,11:01:13,11:01:13,4386,37,,,,13456.92,0
4855010,11:02:19,11:02:19,4387,38,,,,13667.24,0
4855010,11:02:53,11:02:53,4388,39,,,,13810.92,0
4855010,11:03:27,11:03:27,4389,40,,,,13965.81,0
4855010,11:04:09,11:04:09,4390,41,,,,14158.17,0
4855010,11:04:56,11:04:56,4391,42,,,,14401.46,0
4855010,11:05:35,11:05:35,9450,43,,,,14577.51,0
4855010,11:08:00,11:08:00,9449,44,,,,15255.1,
4855010,11:11:28,11:11:28,2659,45,,,,15876.8,0
4855010,11:13:00,11:13:00,9868,46,,1,,16140.84,
4855120,10:28:00,10:28:00,9954,1,,,1,0,
4855120,10:29:11,10:29:11,7581,2,,,,648.11,0
4855120,10:30:06,10:30:06,9087,3,,,,1183.39,0
4855120,10:31:01,10:31:01,189,4,,,,1669.53,0
4855120,10:31:28,10:31:28,7486,5,,,,1888,0
4855120,10:32:29,10:32:29,191,6,,,,2343.66,0
4855120,10:33:20,10:33:20,10270,7,,,,2762.1,0
4855120,10:34:54,10:34:54,196,8,,,,3460.14,0
4855120,10:35:54,10:35:54,197,9,,,,4094,0
4855120,10:38:00,10:38:00,10017,10,,,,5161.53,
4855120,10:40:18,10:40:18,4339,11,,,,5981.95,0
4855120,10:40:57,10:40:57,4340,12,,,,6179.41,0
4855120,10:41:44,10:41:44,4341,13,,,,6435.03,0
4855120,10:44:00,10:44:00,9569,14,,,,7152.53,
4855120,10:45:35,10:45:35,3647,15,,,,7778.01,0
4855120,10:46:03,10:46:03,3648,16,,,,7953.06,0
4855120,10:47:24,10:47:24,5962,17,,,,8449.58,0
4855120,10:48:46,10:48:46,5400,18,,,,8862.8,0
4855120,10:49:26,10:49:26,9880,19,,,,9107.39,0
4855120,10:50:09,10:50:09,9845,20,,,,9316.71,0
4855120,10:51:00,10:51:00,10383,21,,,,9634.37,
4855120,10:51:32,10:51:32,9844,22,,,,9823.2,0
4855120,10:52:05,10:52:05,9842,23,,,,10009.13,0
4855120,10:52:47,10:52:47,9878,24,,,,10164.12,0
4855120,10:53:44,10:53:44,4376,25,,,,10568.61,0
4855120,10:54:10,10:54:10,8064,26,,,,10747.65,0
4855120,10:55:07,10:55:07,427,27,,,,11004.48,0
4855120,10:56:00,10:56:00,428,28,,,,11288.69,
4855120,10:57:32,10:57:32,9447,29,,,,12050.87,0
4855120,10:58:08,10:58:08,9448,30,,,,12193.66,0
4855120,10:58:57,10:58:57,7396,31,,,,12528.43,0
4855120,10:59:12,10:59:12,4381,32,,,,12649.22,0
4855120,10:59:30,10:59:30,4382,33,,,,12859.15,0
4855120,10:59:41,10:59:41,4383,34,,,,12989.72,0
4855120,11:00:00,11:00:00,4384,35,,,,13096.79,
4855120,11:00:26,11:00:26,8589,36,,,,13192.91,0
4855120,11:01:13,11:01:13,4386,37,,,,13456.92,0
4855120,11:02:19,11:02:19,4387,38,,,,13667.24,0
4855120,11:02:53,11:02:53,4388,39,,,,13810.92,0
4855120,11:03:27,11:03:27,4389,40,,,,13965.81,0
4855120,11:04:09,11:04:09,4390,41,,,,14158.17,0
4855120,11:04:56,11:04:56,4391,42,,,,14401.46,0
4855120,11:05:35,11:05:35,9450,43,,,,14577.51,0
4855120,11:08:00,11:08:00,9449,44,,,,15255.1,
4855120,11:11:28,11:11:28,2659,45,,,,15876.8,0
4855120,11:13:00,11:13:00,9868,46,,1,,16140.84,
5012080,13:28:00,13:28:00,9954,1,,,1,0,
5012080,13:29:19,13:29:19,7581,2,,,,648.11,0
5012080,13:30:19,13:30:19,9087,3,,,,1183.39,0
5012080,13:31:19,13:31:19,189,4,,,,1669.53,0
5012080,13:31:49,13:31:49,7486,5,,,,1888,0
5012080,13:32:55,13:32:55,191,6,,,,2343.66,0
5012080,13:33:52,13:33:52,10270,7,,,,2762.1,0
5012080,13:35:35,13:35:35,196,8,,,,3460.14,0
5012080,13:36:42,13:36:42,197,9,,,,4094,0
5012080,13:39:00,13:39:00,10017,10,,,,5161.53,
5012080,13:41:18,13:41:18,4339,11,,,,5981.95,0
5012080,13:41:57,13:41:57,4340,12,,,,6179.41,0
5012080,13:42:44,13:42:44,4341,13,,,,6435.03,0
5012080,13:45:00,13:45:00,9569,14,,,,7152.53,
5012080,13:46:48,13:46:48,3647,15,,,,7778.01,0
5012080,13:47:21,13:47:21,3648,16,,,,7953.06,0
5012080,13:48:54,13:48:54,5962,17,,,,8449.58,0
5012080,13:50:26,13:50:26,5400,18,,,,8862.8,0
5012080,13:51:13,13:51:13,9880,19,,,,9107.39,0
5012080,13:52:02,13:52:02,9845,20,,,,9316.71,0
5012080,13:53:00,13:53:00,10383,21,,,,9634.37,
5012080,13:53:32,13:53:32,9844,22,,,,9823.2,0
5012080,13:54:05,13:54:05,9842,23,,,,10009.13,0
5012080,13:54:47,13:54:47,9878,24,,,,10164.12,0
5012080,13:55:44,13:55:44,4376,25,,,,10568.61,0
5012080,13:56:10,13:56:10,8064,26,,,,10747.65,0
5012080,13:57:07,13:57:07,427,27,,,,11004.48,0
5012080,13:58:00,13:58:00,428,28,,,,11288.69,
5012080,13:59:32,13:59:32,9447,29,,,,12050.87,0
5012080,14:00:08,14:00:08,9448,30,,,,12193.66,0
5012080,14:00:57,14:00:57,7396,31,,,,12528.43,0
5012080,14:01:12,14:01:12,4381,32,,,,12649.22,0
5012080,14:01:30,14:01:30,4382,33,,,,12859.15,0
5012080,14:01:41,14:01:41,4383,34,,,,12989.72,0
5012080,14:02:00,14:02:00,4384,35,,,,13096.79,
5012080,14:02:26,14:02:26,8589,36,,,,13192.91,0
5012080,14:03:13,14:03:13,4386,37,,,,13456.92,0
5012080,14:04:19,14:04:19,4387,38,,,,13667.24,0
5012080,14:04:53,14:04:53,4388,39,,,,13810.92,0
5012080,14:05:27,14:05:27,4389,40,,,,13965.81,0
5012080,14:06:09,14:06:09,4390,41,,,,14158.17,0
5012080,14:06:56,14:06:56,4391,42,,,,14401.46,0
5012080,14:07:35,14:07:35,9450,43,,,,14577.51,0
5012080,14:10:00,14:10:00,9449,44,,,,15255.1,
5012080,14:13:28,14:13:28,2659,45,,,,15876.8,0
5012080,14:15:00,14:15:00,9868,46,,1,,16140.84,
5012100,13:28:00,13:28:00,9954,1,,,1,0,
5012100,13:29:19,13:29:19,7581,2,,,,648.11,0
5012100,13:30:19,13:30:19,9087,3,,,,1183.39,0
5012100,13:31:19,13:31:19,189,4,,,,1669.53,0
5012100,13:31:49,13:31:49,7486,5,,,,1888,0
5012100,13:32:55,13:32:55,191,6,,,,2343.66,0
5012100,13:33:52,13:33:52,10270,7,,,,2762.1,0
5012100,13:35:35,13:35:35,196,8,,,,3460.14,0
5012100,13:36:42,13:36:42,197,9,,,,4094,0
5012100,13:39:00,13:39:00,10017,10,,,,5161.53,
5012100,13:41:18,13:41:18,4339,11,,,,5981.95,0
5012100,13:41:57,13:41:57,4340,12,,,,6179.41,0
5012100,13:42:44,13:42:44,4341,13,,,,6435.03,0
5012100,13:45:00,13:45:00,9569,14,,,,7152.53,
5012100,13:46:48,13:46:48,3647,15,,,,7778.01,0
5012100,13:47:21,13:47:21,3648,16,,,,7953.06,0
5012100,13:48:54,13:48:54,5962,17,,,,8449.58,0
5012100,13:50:26,13:50:26,5400,18,,,,8862.8,0
5012100,13:51:13,13:51:13,9880,19,,,,9107.39,0
5012100,13:52:02,13:52:02,9845,20,,,,9316.71,0
5012100,13:53:00,13:53:00,10383,21,,,,9634.37,
5012100,13:53:32,13:53:32,9844,22,,,,9823.2,0
5012100,13:54:05,13:54:05,9842,23,,,,10009.13,0
5012100,13:54:47,13:54:47,9878,24,,,,10164.12,0
5012100,13:55:44,13:55:44,4376,25,,,,10568.61,0
5012100,13:56:10,13:56:10,8064,26,,,,10747.65,0
5012100,13:57:07,13:57:07,427,27,,,,11004.48,0
5012100,13:58:00,13:58:00,428,28,,,,11288.69,
5012100,13:59:32,13:59:32,9447,29,,,,12050.87,0
5012100,14:00:08,14:00:08,9448,30,,,,12193.66,0
5012100,14:00:57,14:00:57,7396,31,,,,12528.43,0
5012100,14:01:12,14:01:12,4381,32,,,,12649.22,0
5012100,14:01:30,14:01:30,4382,33,,,,12859.15,0
5012100,14:01:41,14:01:41,4383,34,,,,12989.72,0
5012100,14:02:00,14:02:00,4384,35,,,,13096.79,
5012100,14:02:26,14:02:26,8589,36,,,,13192.91,0
5012100,14:03:13,14:03:13,4386,37,,,,13456.92,0
5012100,14:04:19,14:04:19,4387,38,,,,13667.24,0
5012100,14:04:53,14:04:53,4388,39,,,,13810.92,0
5012100,14:05:27,14:05:27,4389,40,,,,13965.81,0
5012100,14:06:09,14:06:09,4390,41,,,,14158.17,0
5012100,14:06:56,14:06:56,4391,42,,,,14401.46,0
5012100,14:07:35,14:07:35,9450,43,,,,14577.51,0
5012100,14:10:00,14:10:00,9449,44,,,,15255.1,
5012100,14:13:28,14:13:28,2659,45,,,,15876.8,0
5012100,14:15:00,14:15:00,9868,46,,1,,16140.84,
5012110,13:28:00,13:28:00,9954,1,,,1,0,
5012110,13:29:19,13:29:19,7581,2,,,,648.11,0
5012110,13:30:19,13:30:19,9087,3,,,,1183.39,0
5012110,13:31:19,13:31:19,189,4,,,,1669.53,0
5012110,13:31:49,13:31:49,7486,5,,,,1888,0
5012110,13:32:55,13:32:55,191,6,,,,2343.66,0
5012110,13:33:52,13:33:52,10270,7,,,,2762.1,0
5012110,13:35:35,13:35:35,196,8,,,,3460.14,0
5012110,13:36:42,13:36:42,197,9,,,,4094,0
5012110,13:39:00,13:39:00,10017,10,,,,5161.53,
5012110,13:41:18,13:41:18,4339,11,,,,5981.95,0
5012110,13:41:57,13:41:57,4340,12,,,,6179.41,0
5012110,13:42:44,13:42:44,4341,13,,,,6435.03,0
5012110,13:45:00,13:45:00,9569,14,,,,7152.53,
5012110,13:46:48,13:46:48,3647,15,,,,7778.01,0
5012110,13:47:21,13:47:21,3648,16,,,,7953.06,0
5012110,13:48:54,13:48:54,5962,17,,,,8449.58,0
5012110,13:50:26,13:50:26,5400,18,,,,8862.8,0
5012110,13:51:13,13:51:13,9880,19,,,,9107.39,0
5012110,13:52:02,13:52:02,9845,20,,,,9316.71,0
5012110,13:53:00,13:53:00,10383,21,,,,9634.37,
5012110,13:53:32,13:53:32,9844,22,,,,9823.2,0
5012110,13:54:05,13:54:05,9842,23,,,,10009.13,0
5012110,13:54:47,13:54:47,9878,24,,,,10164.12,0
5012110,13:55:44,13:55:44,4376,25,,,,10568.61,0
5012110,13:56:10,13:56:10,8064,26,,,,10747.65,0
5012110,13:57:07,13:57:07,427,27,,,,11004.48,0
5012110,13:58:00,13:58:00,428,28,,,,11288.69,
5012110,13:59:32,13:59:32,9447,29,,,,12050.87,0
5012110,14:00:08,14:00:08,9448,30,,,,12193.66,0
5012110,14:00:57,14:00:57,7396,31,,,,12528.43,0
5012110,14:01:12,14:01:12,4381,32,,,,12649.22,0
5012110,14:01:30,14:01:30,4382,33,,,,12859.15,0
5012110,14:01:41,14:01:41,4383,34,,,,12989.72,0
5012110,14:02:00,14:02:00,4384,35,,,,13096.79,
5012110,14:02:26,14:02:26,8589,36,,,,13192.91,0
5012110,14:03:13,14:03:13,4386,37,,,,13456.92,0
5012110,14:04:19,14:04:19,4387,38,,,,13667.24,0
5012110,14:04:53,14:04:53,4388,39,,,,13810.92,0
5012110,14:05:27,14:05:27,4389,40,,,,13965.81,0
5012110,14:06:09,14:06:09,4390,41,,,,14158.17,0
5012110,14:06:56,14:06:56,4391,42,,,,14401.46,0
5012110,14:07:35,14:07:35,9450,43,,,,14577.51,0
5012110,14:10:00,14:10:00,9449,44,,,,15255.1,
5012110,14:13:28,14:13:28,2659,45,,,,15876.8,0
5012110,14:15:00,14:15:00,9868,46,,1,,16140.84,
5059080,10:58:00,10:58:00,9954,1,,,1,0,
5059080,10:59:11,10:59:11,7581,2,,,,648.11,0
5059080,11:00:06,11:00:06,9087,3,,,,1183.39,0
5059080,11:01:01,11:01:01,189,4,,,,1669.53,0
5059080,11:01:28,11:01:28,7486,5,,,,1888,0
5059080,11:02:29,11:02:29,191,6,,,,2343.66,0
5059080,11:03:20,11:03:20,10270,7,,,,2762.1,0
5059080,11:04:54,11:04:54,196,8,,,,3460.14,0
5059080,11:05:54,11:05:54,197,9,,,,4094,0
5059080,11:08:00,11:08:00,10017,10,,,,5161.53,
5059080,11:10:18,11:10:18,4339,11,,,,5981.95,0
5059080,11:10:57,11:10:57,4340,12,,,,6179.41,0
5059080,11:11:44,11:11:44,4341,13,,,,6435.03,0
5059080,11:14:00,11:14:00,9569,14,,,,7152.53,
5059080,11:15:35,11:15:35,3647,15,,,,7778.01,0
5059080,11:16:03,11:16:03,3648,16,,,,7953.06,0
5059080,11:17:24,11:17:24,5962,17,,,,8449.58,0
5059080,11:18:46,11:18:46,5400,18,,,,8862.8,0
5059080,11:19:26,11:19:26,9880,19,,,,9107.39,0
5059080,11:20:09,11:20:09,9845,20,,,,9316.71,0
5059080,11:21:00,11:21:00,10383,21,,,,9634.37,
5059080,11:21:32,11:21:32,9844,22,,,,9823.2,0
5059080,11:22:05,11:22:05,9842,23,,,,10009.13,0
5059080,11:22:47,11:22:47,9878,24,,,,10164.12,0
5059080,11:23:44,11:23:44,4376,25,,,,10568.61,0
5059080,11:24:10,11:24:10,8064,26,,,,10747.65,0
5059080,11:25:07,11:25:07,427,27,,,,11004.48,0
5059080,11:26:00,11:26:00,428,28,,,,11288.69,
5059080,11:27:32,11:27:32,9447,29,,,,12050.87,0
5059080,11:28:08,11:28:08,9448,30,,,,12193.66,0
5059080,11:28:57,11:28:57,7396,31,,,,12528.43,0
5059080,11:29:12,11:29:12,4381,32,,,,12649.22,0
5059080,11:29:30,11:29:30,4382,33,,,,12859.15,0
5059080,11:29:41,11:29:41,4383,34,,,,12989.72,0
5059080,11:30:00,11:30:00,4384,35,,,,13096.79,
5059080,11:30:26,11:30:26,8589,36,,,,13192.91,0
5059080,11:31:13,11:31:13,4386,37,,,,13456.92,0
5059080,11:32:19,11:32:19,4387,38,,,,13667.24,0
5059080,11:32:53,11:32:53,4388,39,,,,13810.92,0
5059080,11:33:27,11:33:27,4389,40,,,,13965.81,0
5059080,11:34:09,11:34:09,4390,41,,,,14158.17,0
5059080,11:34:56,11:34:56,4391,42,,,,14401.46,0
5059080,11:35:35,11:35:35,9450,43,,,,14577.51,0
5059080,11:38:00,11:38:00,9449,44,,,,15255.1,
5059080,11:41:28,11:41:28,2659,45,,,,15876.8,0
5059080,11:43:00,11:43:00,9868,46,,1,,16140.84,
5059100,10:58:00,10:58:00,9954,1,,,1,0,
5059100,10:59:11,10:59:11,7581,2,,,,648.11,0
5059100,11:00:06,11:00:06,9087,3,,,,1183.39,0
5059100,11:01:01,11:01:01,189,4,,,,1669.53,0
5059100,11:01:28,11:01:28,7486,5,,,,1888,0
5059100,11:02:29,11:02:29,191,6,,,,2343.66,0
5059100,11:03:20,11:03:20,10270,7,,,,2762.1,0
5059100,11:04:54,11:04:54,196,8,,,,3460.14,0
5059100,11:05:54,11:05:54,197,9,,,,4094,0
5059100,11:08:00,11:08:00,10017,10,,,,5161.53,
5059100,11:10:18,11:10:18,4339,11,,,,5981.95,0
5059100,11:10:57,11:10:57,4340,12,,,,6179.41,0
5059100,11:11:44,11:11:44,4341,13,,,,6435.03,0
5059100,11:14:00,11:14:00,9569,14,,,,7152.53,
5059100,11:15:35,11:15:35,3647,15,,,,7778.01,0
5059100,11:16:03,11:16:03,3648,16,,,,7953.06,0
5059100,11:17:24,11:17:24,5962,17,,,,8449.58,0
5059100,11:18:46,11:18:46,5400,18,,,,8862.8,0
5059100,11:19:26,11:19:26,9880,19,,,,9107.39,0
5059100,11:20:09,11:20:09,9845,20,,,,9316.71,0
5059100,11:21:00,11:21:00,10383,21,,,,9634.37,
5059100,11:21:32,11:21:32,9844,22,,,,9823.2,0
5059100,11:22:05,11:22:05,9842,23,,,,10009.13,0
5059100,11:22:47,11:22:47,9878,24,,,,10164.12,0
5059100,11:23:44,11:23:44,4376,25,,,,10568.61,0
5059100,11:24:10,11:24:10,8064,26,,,,10747.65,0
5059100,11:25:07,11:25:07,427,27,,,,11004.48,0
5059100,11:26:00,11:26:00,428,28,,,,11288.69,
5059100,11:27:32,11:27:32,9447,29,,,,12050.87,0
5059100,11:28:08,11:28:08,9448,30,,,,12193.66,0
5059100,11:28:57,11:28:57,7396,31,,,,12528.43,0
5059100,11:29:12,11:29:12,4381,32,,,,12649.22,0
5059100,11:29:30,11:29:30,4382,33,,,,12859.15,0
5059100,11:29:41,11:29:41,4383,34,,,,12989.72,0
5059100,11:30:00,11:30:00,4384,35,,,,13096.79,
5059100,11:30:26,11:30:26,8589,36,,,,13192.91,0
5059100,11:31:13,11:31:13,4386,37,,,,13456.92,0
5059100,11:32:19,11:32:19,4387,38,,,,13667.24,0
5059100,11:32:53,11:32:53,4388,39,,,,13810.92,0
5059100,11:33:27,11:33:27,4389,40,,,,13965.81,0
5059100,11:34:09,11:34:09,4390,41,,,,14158.17,0
5059100,11:34:56,11:34:56,4391,42,,,,14401.46,0
5059100,11:35:35,11:35:35,9450,43,,,,14577.51,0
5059100,11:38:00,11:38:00,9449,44,,,,15255.1,
5059100,11:41:28,11:41:28,2659,45,,,,15876.8,0
5059100,11:43:00,11:43:00,9868,46,,1,,16140.84,
5059110,10:58:00,10:58:00,9954,1,,,1,0,
5059110,10:59:11,10:59:11,7581,2,,,,648.11,0
5059110,11:00:06,11:00:06,9087,3,,,,1183.39,0
5059110,11:01:01,11:01:01,189,4,,,,1669.53,0
5059110,11:01:28,11:01:28,7486,5,,,,1888,0
5059110,11:02:29,11:02:29,191,6,,,,2343.66,0
5059110,11:03:20,11:03:20,10270,7,,,,2762.1,0
5059110,11:04:54,11:04:54,196,8,,,,3460.14,0
5059110,11:05:54,11:05:54,197,9,,,,4094,0
5059110,11:08:00,11:08:00,10017,10,,,,5161.53,
5059110,11:10:18,11:10:18,4339,11,,,,5981.95,0
5059110,11:10:57,11:10:57,4340,12,,,,6179.41,0
5059110,11:11:44,11:11:44,4341,13,,,,6435.03,0
5059110,11:14:00,11:14:00,9569,14,,,,7152.53,
5059110,11:15:35,11:15:35,3647,15,,,,7778.01,0
5059110,11:16:03,11:16:03,3648,16,,,,7953.06,0
5059110,11:17:24,11:17:24,5962,17,,,,8449.58,0
5059110,11:18:46,11:18:46,5400,18,,,,8862.8,0
5059110,11:19:26,11:19:26,9880,19,,,,9107.39,0
5059110,11:20:09,11:20:09,9845,20,,,,9316.71,0
5059110,11:21:00,11:21:00,10383,21,,,,9634.37,
5059110,11:21:32,11:21:32,9844,22,,,,9823.2,0
5059110,11:22:05,11:22:05,9842,23,,,,10009.13,0
5059110,11:22:47,11:22:47,9878,24,,,,10164.12,0
5059110,11:23:44,11:23:44,4376,25,,,,10568.61,0
5059110,11:24:10,11:24:10,8064,26,,,,10747.65,0
5059110,11:25:07,11:25:07,427,27,,,,11004.48,0
5059110,11:26:00,11:26:00,428,28,,,,11288.69,
5059110,11:27:32,11:27:32,9447,29,,,,12050.87,0
5059110,11:28:08,11:28:08,9448,30,,,,12193.66,0
5059110,11:28:57,11:28:57,7396,31,,,,12528.43,0
5059110,11:29:12,11:29:12,4381,32,,,,12649.22,0
5059110,11:29:30,11:29:30,4382,33,,,,12859.15,0
5059110,11:29:41,11:29:41,4383,34,,,,12989.72,0
5059110,11:30:00,11:30:00,4384,35,,,,13096.79,
5059110,11:30:26,11:30:26,8589,36,,,,13192.91,0
5059110,11:31:13,11:31:13,4386,37,,,,13456.92,0
5059110,11:32:19,11:32:19,4387,38,,,,13667.24,0
5059110,11:32:53,11:32:53,4388,39,,,,13810.92,0
5059110,11:33:27,11:33:27,4389,40,,,,13965.81,0
5059110,11:34:09,11:34:09,4390,41,,,,14158.17,0
5059110,11:34:56,11:34:56,4391,42,,,,14401.46,0
5059110,11:35:35,11:35:35,9450,43,,,,14577.51,0
5059110,11:38:00,11:38:00,9449,44,,,,15255.1,
5059110,11:41:28,11:41:28,2659,45,,,,15876.8,0
5059110,11:43:00,11:43:00,9868,46,,1,,16140.84,
517020,06:34:00,06:34:00,10014,1,,,,0,
517020,06:37:01,06:37:01,4339,2,,,,735.84,0
517020,06:37:32,06:37:32,4340,3,,,,933.3,0
517020,06:38:10,06:38:10,4341,4,,,,1188.94,0
517020,06:40:00,06:40:00,9569,5,,,,1906.46,
517020,06:41:48,06:41:48,3647,6,,,,2531.94,0
517020,06:42:21,06:42:21,3648,7,,,,2707.01,0
517020,06:43:54,06:43:54,5962,8,,,,3203.51,0
517020,06:45:26,06:45:26,5400,9,,,,3616.75,0
517020,06:46:13,06:46:13,9880,10,,,,3861.32,0
517020,06:47:02,06:47:02,9845,11,,,,4070.64,0
517020,06:48:00,06:48:00,10383,12,,,,4388.3,
517020,06:48:32,06:48:32,9844,13,,,,4577.13,0
517020,06:49:05,06:49:05,9842,14,,,,4763.06,0
517020,06:49:47,06:49:47,9878,15,,,,4918.05,0
517020,06:50:44,06:50:44,4376,16,,,,5322.56,0
517020,06:51:10,06:51:10,8064,17,,,,5501.62,0
517020,06:52:07,06:52:07,427,18,,,,5758.45,0
517020,06:53:00,06:53:00,428,19,,,,6042.66,
517020,06:56:50,06:56:50,9447,20,,,,6804.84,0
517020,06:58:22,06:58:22,9448,21,,,,6947.63,0
517020,07:00:24,07:00:24,7396,22,,,,7282.4,0
517020,07:01:00,07:01:00,4381,23,,,,7403.19,0
517020,07:01:45,07:01:45,4382,24,,,,7613.12,0
517020,07:02:12,07:02:12,4383,25,,,,7743.69,0
517020,07:03:00,07:03:00,4384,26,,,,7850.76,
517020,07:03:36,07:03:36,8589,27,,,,7946.88,0
517020,07:04:40,07:04:40,4386,28,,,,8210.89,0
517020,07:06:11,07:06:11,4387,29,,,,8421.21,0
517020,07:06:58,07:06:58,4388,30,,,,8564.91,0
517020,07:07:44,07:07:44,4389,31,,,,8719.8,0
517020,07:08:42,07:08:42,4390,32,,,,8912.16,0
517020,07:09:47,07:09:47,4391,33,,,,9155.46,0
517020,07:10:41,07:10:41,9450,34,,,,9331.51,0
517020,07:14:00,07:14:00,9449,35,,,,10009.1,
517020,07:20:57,07:20:57,2659,36,,,,10630.8,0
517020,07:24:00,07:24:00,9868,37,,1,,10894.84,
517030,06:34:00,06:34:00,10014,1,,,,0,
517030,06:37:01,06:37:01,4339,2,,,,735.84,0
517030,06:37:32,06:37:32,4340,3,,,,933.3,0
517030,06:38:10,06:38:10,4341,4,,,,1188.94,0
517030,06:40:00,06:40:00,9569,5,,,,1906.46,
517030,06:41:48,06:41:48,3647,6,,,,2531.94,0
517030,06:42:21,06:42:21,3648,7,,,,2707.01,0
517030,06:43:54,06:43:54,5962,8,,,,3203.51,0
517030,06:45:26,06:45:26,5400,9,,,,3616.75,0
517030,06:46:13,06:46:13,9880,10,,,,3861.32,0
517030,06:47:02,06:47:02,9845,11,,,,4070.64,0
517030,06:48:00,06:48:00,10383,12,,,,4388.3,
517030,06:48:32,06:48:32,9844,13,,,,4577.13,0
517030,06:49:05,06:49:05,9842,14,,,,4763.06,0
517030,06:49:47,06:49:47,9878,15,,,,4918.05,0
517030,06:50:44,06:50:44,4376,16,,,,5322.56,0
517030,06:51:10,06:51:10,8064,17,,,,5501.62,0
517030,06:52:07,06:52:07,427,18,,,,5758.45,0
517030,06:53:00,06:53:00,428,19,,,,6042.66,
517030,06:56:50,06:56:50,9447,20,,,,6804.84,0
517030,06:58:22,06:58:22,9448,21,,,,6947.63,0
517030,07:00:24,07:00:24,7396,22,,,,7282.4,0
517030,07:01:00,07:01:00,4381,23,,,,7403.19,0
517030,07:01:45,07:01:45,4382,24,,,,7613.12,0
517030,07:02:12,07:02:12,4383,25,,,,7743.69,0
517030,07:03:00,07:03:00,4384,26,,,,7850.76,
517030,07:03:36,07:03:36,8589,27,,,,7946.88,0
517030,07:04:40,07:04:40,4386,28,,,,8210.89,0
517030,07:06:11,07:06:11,4387,29,,,,8421.21,0
517030,07:06:58,07:06:58,4388,30,,,,8564.91,0
517030,07:07:44,07:07:44,4389,31,,,,8719.8,0
517030,07:08:42,07:08:42,4390,32,,,,8912.16,0
517030,07:09:47,07:09:47,4391,33,,,,9155.46,0
517030,07:10:41,07:10:41,9450,34,,,,9331.51,0
517030,07:14:00,07:14:00,9449,35,,,,10009.1,
517030,07:20:57,07:20:57,2659,36,,,,10630.8,0
517030,07:24:00,07:24:00,9868,37,,1,,10894.84,
517040,06:34:00,06:34:00,10014,1,,,,0,
517040,06:37:01,06:37:01,4339,2,,,,735.84,0
517040,06:37:32,06:37:32,4340,3,,,,933.3,0
517040,06:38:10,06:38:10,4341,4,,,,1188.94,0
517040,06:40:00,06:40:00,9569,5,,,,1906.46,
517040,06:41:48,06:41:48,3647,6,,,,2531.94,0
517040,06:42:21,06:42:21,3648,7,,,,2707.01,0
517040,06:43:54,06:43:54,5962,8,,,,3203.51,0
517040,06:45:26,06:45:26,5400,9,,,,3616.75,0
517040,06:46:13,06:46:13,9880,10,,,,3861.32,0
517040,06:47:02,06:47:02,9845,11,,,,4070.64,0
517040,06:48:00,06:48:00,10383,12,,,,4388.3,
517040,06:48:32,06:48:32,9844,13,,,,4577.13,0
517040,06:49:05,06:49:05,9842,14,,,,4763.06,0
517040,06:49:47,06:49:47,9878,15,,,,4918.05,0
517040,06:50:44,06:50:44,4376,16,,,,5322.56,0
517040,06:51:10,06:51:10,8064,17,,,,5501.62,0
517040,06:52:07,06:52:07,427,18,,,,5758.45,0
517040,06:53:00,06:53:00,428,19,,,,6042.66,
517040,06:56:50,06:56:50,9447,20,,,,6804.84,0
517040,06:58:22,06:58:22,9448,21,,,,6947.63,0
517040,07:00:24,07:00:24,7396,22,,,,7282.4,0
517040,07:01:00,07:01:00,4381,23,,,,7403.19,0
517040,07:01:45,07:01:45,4382,24,,,,7613.12,0
517040,07:02:12,07:02:12,4383,25,,,,7743.69,0
517040,07:03:00,07:03:00,4384,26,,,,7850.76,
517040,07:03:36,07:03:36,8589,27,,,,7946.88,0
517040,07:04:40,07:04:40,4386,28,,,,8210.89,0
517040,07:06:11,07:06:11,4387,29,,,,8421.21,0
517040,07:06:58,07:06:58,4388,30,,,,8564.91,0
517040,07:07:44,07:07:44,4389,31,,,,8719.8,0
517040,07:08:42,07:08:42,4390,32,,,,8912.16,0
517040,07:09:47,07:09:47,4391,33,,,,9155.46,0
517040,07:10:41,07:10:41,9450,34,,,,9331.51,0
517040,07:14:00,07:14:00,9449,35,,,,10009.1,
517040,07:20:57,07:20:57,2659,36,,,,10630.8,0
517040,07:24:00,07:24:00,9868,37,,1,,10894.84,
517050,06:34:00,06:34:00,10014,1,,,,0,
517050,06:37:01,06:37:01,4339,2,,,,735.84,0
517050,06:37:32,06:37:32,4340,3,,,,933.3,0
517050,06:38:10,06:38:10,4341,4,,,,1188.94,0
517050,06:40:00,06:40:00,9569,5,,,,1906.46,
517050,06:41:48,06:41:48,3647,6,,,,2531.94,0
517050,06:42:21,06:42:21,3648,7,,,,2707.01,0
517050,06:43:54,06:43:54,5962,8,,,,3203.51,0
517050,06:45:26,06:45:26,5400,9,,,,3616.75,0
517050,06:46:13,06:46:13,9880,10,,,,3861.32,0
517050,06:47:02,06:47:02,9845,11,,,,4070.64,0
517050,06:48:00,06:48:00,10383,12,,,,4388.3,
517050,06:48:32,06:48:32,9844,13,,,,4577.13,0
517050,06:49:05,06:49:05,9842,14,,,,4763.06,0
517050,06:49:47,06:49:47,9878,15,,,,4918.05,0
517050,06:50:44,06:50:44,4376,16,,,,5322.56,0
517050,06:51:10,06:51:10,8064,17,,,,5501.62,0
517050,06:52:07,06:52:07,427,18,,,,5758.45,0
517050,06:53:00,06:53:00,428,19,,,,6042.66,
517050,06:56:50,06:56:50,9447,20,,,,6804.84,0
517050,06:58:22,06:58:22,9448,21,,,,6947.63,0
517050,07:00:24,07:00:24,7396,22,,,,7282.4,0
517050,07:01:00,07:01:00,4381,23,,,,7403.19,0
517050,07:01:45,07:01:45,4382,24,,,,7613.12,0
517050,07:02:12,07:02:12,4383,25,,,,7743.69,0
517050,07:03:00,07:03:00,4384,26,,,,7850.76,
517050,07:03:36,07:03:36,8589,27,,,,7946.88,0
517050,07:04:40,07:04:40,4386,28,,,,8210.89,0
517050,07:06:11,07:06:11,4387,29,,,,8421.21,0
517050,07:06:58,07:06:58,4388,30,,,,8564.91,0
517050,07:07:44,07:07:44,4389,31,,,,8719.8,0
517050,07:08:42,07:08:42,4390,32,,,,8912.16,0
517050,07:09:47,07:09:47,4391,33,,,,9155.46,0
517050,07:10:41,07:10:41,9450,34,,,,9331.51,0
517050,07:14:00,07:14:00,9449,35,,,,10009.1,
517050,07:20:57,07:20:57,2659,36,,,,10630.8,0
517050,07:24:00,07:24:00,9868,37,,1,,10894.84,
517060,06:34:00,06:34:00,10014,1,,,,0,
517060,06:37:01,06:37:01,4339,2,,,,735.84,0
517060,06:37:32,06:37:32,4340,3,,,,933.3,0
517060,06:38:10,06:38:10,4341,4,,,,1188.94,0
517060,06:40:00,06:40:00,9569,5,,,,1906.46,
517060,06:41:48,06:41:48,3647,6,,,,2531.94,0
517060,06:42:21,06:42:21,3648,7,,,,2707.01,0
517060,06:43:54,06:43:54,5962,8,,,,3203.51,0
517060,06:45:26,06:45:26,5400,9,,,,3616.75,0
517060,06:46:13,06:46:13,9880,10,,,,3861.32,0
517060,06:47:02,06:47:02,9845,11,,,,4070.64,0
517060,06:48:00,06:48:00,10383,12,,,,4388.3,
517060,06:48:32,06:48:32,9844,13,,,,4577.13,0
517060,06:49:05,06:49:05,9842,14,,,,4763.06,0
517060,06:49:47,06:49:47,9878,15,,,,4918.05,0
517060,06:50:44,06:50:44,4376,16,,,,5322.56,0
517060,06:51:10,06:51:10,8064,17,,,,5501.62,0
517060,06:52:07,06:52:07,427,18,,,,5758.45,0
517060,06:53:00,06:53:00,428,19,,,,6042.66,
517060,06:56:50,06:56:50,9447,20,,,,6804.84,0
517060,06:58:22,06:58:22,9448,21,,,,6947.63,0
517060,07:00:24,07:00:24,7396,22,,,,7282.4,0
517060,07:01:00,07:01:00,4381,23,,,,7403.19,0
517060,07:01:45,07:01:45,4382,24,,,,7613.12,0
517060,07:02:12,07:02:12,4383,25,,,,7743.69,0
517060,07:03:00,07:03:00,4384,26,,,,7850.76,
517060,07:03:36,07:03:36,8589,27,,,,7946.88,0
517060,07:04:40,07:04:40,4386,28,,,,8210.89,0
517060,07:06:11,07:06:11,4387,29,,,,8421.21,0
517060,07:06:58,07:06:58,4388,30,,,,8564.91,0
517060,07:07:44,07:07:44,4389,31,,,,8719.8,0
517060,07:08:42,07:08:42,4390,32,,,,8912.16,0
517060,07:09:47,07:09:47,4391,33,,,,9155.46,0
517060,07:10:41,07:10:41,9450,34,,,,9331.51,0
517060,07:14:00,07:14:00,9449,35,,,,10009.1,
517060,07:20:57,07:20:57,2659,36,,,,10630.8,0
517060,07:24:00,07:24:00,9868,37,,1,,10894.84,
5433080,20:38:00,20:38:00,10014,1,,,,0,
5433080,20:41:01,20:41:01,4339,2,,,,735.84,0
5433080,20:41:32,20:41:32,4340,3,,,,933.3,0
5433080,20:42:10,20:42:10,4341,4,,,,1188.94,0
5433080,20:44:00,20:44:00,9569,5,,,,1906.46,
5433080,20:45:35,20:45:35,3647,6,,,,2531.94,0
5433080,20:46:03,20:46:03,3648,7,,,,2707.01,0
5433080,20:47:24,20:47:24,5962,8,,,,3203.51,0
5433080,20:48:46,20:48:46,5400,9,,,,3616.75,0
5433080,20:49:26,20:49:26,9880,10,,,,3861.32,0
5433080,20:50:09,20:50:09,9845,11,,,,4070.64,0
5433080,20:51:00,20:51:00,10383,12,,,,4388.3,
5433080,20:51:32,20:51:32,9844,13,,,,4577.13,0
5433080,20:52:05,20:52:05,9842,14,,,,4763.06,0
5433080,20:52:47,20:52:47,9878,15,,,,4918.05,0
5433080,20:53:44,20:53:44,4376,16,,,,5322.56,0
5433080,20:54:10,20:54:10,8064,17,,,,5501.62,0
5433080,20:55:07,20:55:07,427,18,,,,5758.45,0
5433080,20:56:00,20:56:00,428,19,,,,6042.66,
5433080,20:57:09,20:57:09,9447,20,,,,6804.84,0
5433080,20:57:36,20:57:36,9448,21,,,,6947.63,0
5433080,20:58:13,20:58:13,7396,22,,,,7282.4,0
5433080,20:58:24,20:58:24,4381,23,,,,7403.19,0
5433080,20:58:37,20:58:37,4382,24,,,,7613.12,0
5433080,20:58:45,20:58:45,4383,25,,,,7743.69,0
5433080,20:59:00,20:59:00,4384,26,,,,7850.76,
5433080,20:59:22,20:59:22,8589,27,,,,7946.88,0
5433080,21:00:04,21:00:04,4386,28,,,,8210.89,0
5433080,21:01:01,21:01:01,4387,29,,,,8421.21,0
5433080,21:01:31,21:01:31,4388,30,,,,8564.91,0
5433080,21:02:01,21:02:01,4389,31,,,,8719.8,0
5433080,21:02:38,21:02:38,4390,32,,,,8912.16,0
5433080,21:03:19,21:03:19,4391,33,,,,9155.46,0
5433080,21:03:53,21:03:53,9450,34,,,,9331.51,0
5433080,21:06:00,21:06:00,9449,35,,,,10009.1,
5433080,21:09:28,21:09:28,2659,36,,,,10630.8,0
5433080,21:11:00,21:11:00,9868,37,,1,,10894.84,
5433100,20:38:00,20:38:00,10014,1,,,,0,
5433100,20:41:01,20:41:01,4339,2,,,,735.84,0
5433100,20:41:32,20:41:32,4340,3,,,,933.3,0
5433100,20:42:10,20:42:10,4341,4,,,,1188.94,0
5433100,20:44:00,20:44:00,9569,5,,,,1906.46,
5433100,20:45:35,20:45:35,3647,6,,,,2531.94,0
5433100,20:46:03,20:46:03,3648,7,,,,2707.01,0
5433100,20:47:24,20:47:24,5962,8,,,,3203.51,0
5433100,20:48:46,20:48:46,5400,9,,,,3616.75,0
5433100,20:49:26,20:49:26,9880,10,,,,3861.32,0
5433100,20:50:09,20:50:09,9845,11,,,,4070.64,0
5433100,20:51:00,20:51:00,10383,12,,,,4388.3,
5433100,20:51:32,20:51:32,9844,13,,,,4577.13,0
5433100,20:52:05,20:52:05,9842,14,,,,4763.06,0
5433100,20:52:47,20:52:47,9878,15,,,,4918.05,0
5433100,20:53:44,20:53:44,4376,16,,,,5322.56,0
5433100,20:54:10,20:54:10,8064,17,,,,5501.62,0
5433100,20:55:07,20:55:07,427,18,,,,5758.45,0
5433100,20:56:00,20:56:00,428,19,,,,6042.66,
5433100,20:57:09,20:57:09,9447,20,,,,6804.84,0
5433100,20:57:36,20:57:36,9448,21,,,,6947.63,0
5433100,20:58:13,20:58:13,7396,22,,,,7282.4,0
5433100,20:58:24,20:58:24,4381,23,,,,7403.19,0
5433100,20:58:37,20:58:37,4382,24,,,,7613.12,0
5433100,20:58:45,20:58:45,4383,25,,,,7743.69,0
5433100,20:59:00,20:59:00,4384,26,,,,7850.76,
5433100,20:59:22,20:59:22,8589,27,,,,7946.88,0
5433100,21:00:04,21:00:04,4386,28,,,,8210.89,0
5433100,21:01:01,21:01:01,4387,29,,,,8421.21,0
5433100,21:01:31,21:01:31,4388,30,,,,8564.91,0
5433100,21:02:01,21:02:01,4389,31,,,,8719.8,0
5433100,21:02:38,21:02:38,4390,32,,,,8912.16,0
5433100,21:03:19,21:03:19,4391,33,,,,9155.46,0
5433100,21:03:53,21:03:53,9450,34,,,,9331.51,0
5433100,21:06:00,21:06:00,9449,35,,,,10009.1,
5433100,21:09:28,21:09:28,2659,36,,,,10630.8,0
5433100,21:11:00,21:11:00,9868,37,,1,,10894.84,
5433110,20:38:00,20:38:00,10014,1,,,,0,
5433110,20:41:01,20:41:01,4339,2,,,,735.84,0
5433110,20:41:32,20:41:32,4340,3,,,,933.3,0
5433110,20:42:10,20:42:10,4341,4,,,,1188.94,0
5433110,20:44:00,20:44:00,9569,5,,,,1906.46,
5433110,20:45:35,20:45:35,3647,6,,,,2531.94,0
5433110,20:46:03,20:46:03,3648,7,,,,2707.01,0
5433110,20:47:24,20:47:24,5962,8,,,,3203.51,0
5433110,20:48:46,20:48:46,5400,9,,,,3616.75,0
5433110,20:49:26,20:49:26,9880,10,,,,3861.32,0
5433110,20:50:09,20:50:09,9845,11,,,,4070.64,0
5433110,20:51:00,20:51:00,10383,12,,,,4388.3,
5433110,20:51:32,20:51:32,9844,13,,,,4577.13,0
5433110,20:52:05,20:52:05,9842,14,,,,4763.06,0
5433110,20:52:47,20:52:47,9878,15,,,,4918.05,0
5433110,20:53:44,20:53:44,4376,16,,,,5322.56,0
5433110,20:54:10,20:54:10,8064,17,,,,5501.62,0
5433110,20:55:07,20:55:07,427,18,,,,5758.45,0
5433110,20:56:00,20:56:00,428,19,,,,6042.66,
5433110,20:57:09,20:57:09,9447,20,,,,6804.84,0
5433110,20:57:36,20:57:36,9448,21,,,,6947.63,0
5433110,20:58:13,20:58:13,7396,22,,,,7282.4,0
5433110,20:58:24,20:58:24,4381,23,,,,7403.19,0
5433110,20:58:37,20:58:37,4382,24,,,,7613.12,0
5433110,20:58:45,20:58:45,4383,25,,,,7743.69,0
5433110,20:59:00,20:59:00,4384,26,,,,7850.76,
5433110,20:59:22,20:59:22,8589,27,,,,7946.88,0
5433110,21:00:04,21:00:04,4386,28,,,,8210.89,0
5433110,21:01:01,21:01:01,4387,29,,,,8421.21,0
5433110,21:01:31,21:01:31,4388,30,,,,8564.91,0
5433110,21:02:01,21:02:01,4389,31,,,,8719.8,0
5433110,21:02:38,21:02:38,4390,32,,,,8912.16,0
5433110,21:03:19,21:03:19,4391,33,,,,9155.46,0
5433110,21:03:53,21:03:53,9450,34,,,,9331.51,0
5433110,21:06:00,21:06:00,9449,35,,,,10009.1,
5433110,21:09:28,21:09:28,2659,36,,,,10630.8,0
5433110,21:11:00,21:11:00,9868,37,,1,,10894.84,
5816070,22:05:00,22:05:00,10014,1,,,,0,
5816070,22:08:01,22:08:01,4339,2,,,,735.84,0
5816070,22:08:32,22:08:32,4340,3,,,,933.3,0
5816070,22:09:10,22:09:10,4341,4,,,,1188.94,0
5816070,22:11:00,22:11:00,9569,5,,,,1906.46,
5816070,22:12:35,22:12:35,3647,6,,,,2531.94,0
5816070,22:13:03,22:13:03,3648,7,,,,2707.01,0
5816070,22:14:24,22:14:24,5962,8,,,,3203.51,0
5816070,22:15:46,22:15:46,5400,9,,,,3616.75,0
5816070,22:16:26,22:16:26,9880,10,,,,3861.32,0
5816070,22:17:09,22:17:09,9845,11,,,,4070.64,0
5816070,22:18:00,22:18:00,10383,12,,,,4388.3,
5816070,22:18:32,22:18:32,9844,13,,,,4577.13,0
5816070,22:19:05,22:19:05,9842,14,,,,4763.06,0
5816070,22:19:47,22:19:47,9878,15,,,,4918.05,0
5816070,22:20:44,22:20:44,4376,16,,,,5322.56,0
5816070,22:21:10,22:21:10,8064,17,,,,5501.62,0
5816070,22:22:07,22:22:07,427,18,,,,5758.45,0
5816070,22:23:00,22:23:00,428,19,,,,6042.66,
5816070,22:24:09,22:24:09,9447,20,,,,6804.84,0
5816070,22:24:36,22:24:36,9448,21,,,,6947.63,0
5816070,22:25:13,22:25:13,7396,22,,,,7282.4,0
5816070,22:25:24,22:25:24,4381,23,,,,7403.19,0
5816070,22:25:37,22:25:37,4382,24,,,,7613.12,0
5816070,22:25:45,22:25:45,4383,25,,,,7743.69,0
5816070,22:26:00,22:26:00,4384,26,,,,7850.76,
5816070,22:26:22,22:26:22,8589,27,,,,7946.88,0
5816070,22:27:04,22:27:04,4386,28,,,,8210.89,0
5816070,22:28:01,22:28:01,4387,29,,,,8421.21,0
5816070,22:28:31,22:28:31,4388,30,,,,8564.91,0
5816070,22:29:01,22:29:01,4389,31,,,,8719.8,0
5816070,22:29:38,22:29:38,4390,32,,,,8912.16,0
5816070,22:30:19,22:30:19,4391,33,,,,9155.46,0
5816070,22:30:53,22:30:53,9450,34,,,,9331.51,0
5816070,22:33:00,22:33:00,9449,35,,,,10009.1,
5816070,22:36:28,22:36:28,2659,36,,,,10630.8,0
5816070,22:38:00,22:38:00,9868,37,,1,,10894.84,
6004020,15:40:00,15:40:00,9954,1,,,1,0,
6004020,15:41:26,15:41:26,7581,2,,,,648.11,0
6004020,15:42:31,15:42:31,9087,3,,,,1183.39,0
6004020,15:43:37,15:43:37,189,4,,,,1669.53,0
6004020,15:44:10,15:44:10,7486,5,,,,1888,0
6004020,15:45:22,15:45:22,191,6,,,,2343.66,0
6004020,15:46:25,15:46:25,10270,7,,,,2762.1,0
6004020,15:48:17,15:48:17,196,8,,,,3460.14,0
6004020,15:49:29,15:49:29,197,9,,,,4094,0
6004020,15:52:00,15:52:00,10017,10,,,,5161.53,
6004020,15:55:50,15:55:50,4339,11,,,,5981.95,0
6004020,15:56:55,15:56:55,4340,12,,,,6179.41,0
6004020,15:58:13,15:58:13,4341,13,,,,6435.03,0
6004020,16:02:00,16:02:00,9569,14,,,,7152.53,
6004020,16:04:29,16:04:29,3647,15,,,,7778.01,0
6004020,16:05:14,16:05:14,3648,16,,,,7953.06,0
6004020,16:07:22,16:07:22,5962,17,,,,8449.58,0
6004020,16:09:29,16:09:29,5400,18,,,,8862.8,0
6004020,16:10:33,16:10:33,9880,19,,,,9107.39,0
6004020,16:11:40,16:11:40,9845,20,,,,9316.71,0
6004020,16:13:00,16:13:00,10383,21,,,,9634.37,
6004020,16:13:45,16:13:45,9844,22,,,,9823.2,0
6004020,16:14:31,16:14:31,9842,23,,,,10009.13,0
6004020,16:15:30,16:15:30,9878,24,,,,10164.12,0
6004020,16:16:49,16:16:49,4376,25,,,,10568.61,0
6004020,16:17:26,16:17:26,8064,26,,,,10747.65,0
6004020,16:18:46,16:18:46,427,27,,,,11004.48,0
6004020,16:20:00,16:20:00,428,28,,,,11288.69,
6004020,16:24:59,16:24:59,9447,29,,,,12050.87,0
6004020,16:26:58,16:26:58,9448,30,,,,12193.66,0
6004020,16:29:37,16:29:37,7396,31,,,,12528.43,0
6004020,16:30:24,16:30:24,4381,32,,,,12649.22,0
6004020,16:31:22,16:31:22,4382,33,,,,12859.15,0
6004020,16:31:58,16:31:58,4383,34,,,,12989.72,0
6004020,16:33:00,16:33:00,4384,35,,,,13096.79,
6004020,16:33:39,16:33:39,8589,36,,,,13192.91,0
6004020,16:34:50,16:34:50,4386,37,,,,13456.92,0
6004020,16:36:28,16:36:28,4387,38,,,,13667.24,0
6004020,16:37:19,16:37:19,4388,39,,,,13810.92,0
6004020,16:38:10,16:38:10,4389,40,,,,13965.81,0
6004020,16:39:13,16:39:13,4390,41,,,,14158.17,0
6004020,16:40:24,16:40:24,4391,42,,,,14401.46,0
6004020,16:41:23,16:41:23,9450,43,,,,14577.51,0
6004020,16:45:00,16:45:00,9449,44,,,,15255.1,
6004020,16:52:39,16:52:39,2659,45,,,,15876.8,0
6004020,16:56:00,16:56:00,9868,46,,1,,16140.84,
6004030,15:40:00,15:40:00,9954,1,,,1,0,
6004030,15:41:26,15:41:26,7581,2,,,,648.11,0
6004030,15:42:31,15:42:31,9087,3,,,,1183.39,0
6004030,15:43:37,15:43:37,189,4,,,,1669.53,0
6004030,15:44:10,15:44:10,7486,5,,,,1888,0
6004030,15:45:22,15:45:22,191,6,,,,2343.66,0
6004030,15:46:25,15:46:25,10270,7,,,,2762.1,0
6004030,15:48:17,15:48:17,196,8,,,,3460.14,0
6004030,15:49:29,15:49:29,197,9,,,,4094,0
6004030,15:52:00,15:52:00,10017,10,,,,5161.53,
6004030,15:55:50,15:55:50,4339,11,,,,5981.95,0
6004030,15:56:55,15:56:55,4340,12,,,,6179.41,0
6004030,15:58:13,15:58:13,4341,13,,,,6435.03,0
6004030,16:02:00,16:02:00,9569,14,,,,7152.53,
6004030,16:04:29,16:04:29,3647,15,,,,7778.01,0
6004030,16:05:14,16:05:14,3648,16,,,,7953.06,0
6004030,16:07:22,16:07:22,5962,17,,,,8449.58,0
6004030,16:09:29,16:09:29,5400,18,,,,8862.8,0
6004030,16:10:33,16:10:33,9880,19,,,,9107.39,0
6004030,16:11:40,16:11:40,9845,20,,,,9316.71,0
6004030,16:13:00,16:13:00,10383,21,,,,9634.37,
6004030,16:13:45,16:13:45,9844,22,,,,9823.2,0
6004030,16:14:31,16:14:31,9842,23,,,,10009.13,0
6004030,16:15:30,16:15:30,9878,24,,,,10164.12,0
6004030,16:16:49,16:16:49,4376,25,,,,10568.61,0
6004030,16:17:26,16:17:26,8064,26,,,,10747.65,0
6004030,16:18:46,16:18:46,427,27,,,,11004.48,0
6004030,16:20:00,16:20:00,428,28,,,,11288.69,
6004030,16:24:59,16:24:59,9447,29,,,,12050.87,0
6004030,16:26:58,16:26:58,9448,30,,,,12193.66,0
6004030,16:29:37,16:29:37,7396,31,,,,12528.43,0
6004030,16:30:24,16:30:24,4381,32,,,,12649.22,0
6004030,16:31:22,16:31:22,4382,33,,,,12859.15,0
6004030,16:31:58,16:31:58,4383,34,,,,12989.72,0
6004030,16:33:00,16:33:00,4384,35,,,,13096.79,
6004030,16:33:39,16:33:39,8589,36,,,,13192.91,0
6004030,16:34:50,16:34:50,4386,37,,,,13456.92,0
6004030,16:36:28,16:36:28,4387,38,,,,13667.24,0
6004030,16:37:19,16:37:19,4388,39,,,,13810.92,0
6004030,16:38:10,16:38:10,4389,40,,,,13965.81,0
6004030,16:39:13,16:39:13,4390,41,,,,14158.17,0
6004030,16:40:24,16:40:24,4391,42,,,,14401.46,0
6004030,16:41:23,16:41:23,9450,43,,,,14577.51,0
6004030,16:45:00,16:45:00,9449,44,,,,15255.1,
6004030,16:52:39,16:52:39,2659,45,,,,15876.8,0
6004030,16:56:00,16:56:00,9868,46,,1,,16140.84,
6004040,15:40:00,15:40:00,9954,1,,,1,0,
6004040,15:41:26,15:41:26,7581,2,,,,648.11,0
6004040,15:42:31,15:42:31,9087,3,,,,1183.39,0
6004040,15:43:37,15:43:37,189,4,,,,1669.53,0
6004040,15:44:10,15:44:10,7486,5,,,,1888,0
6004040,15:45:22,15:45:22,191,6,,,,2343.66,0
6004040,15:46:25,15:46:25,10270,7,,,,2762.1,0
6004040,15:48:17,15:48:17,196,8,,,,3460.14,0
6004040,15:49:29,15:49:29,197,9,,,,4094,0
6004040,15:52:00,15:52:00,10017,10,,,,5161.53,
6004040,15:55:50,15:55:50,4339,11,,,,5981.95,0
6004040,15:56:55,15:56:55,4340,12,,,,6179.41,0
6004040,15:58:13,15:58:13,4341,13,,,,6435.03,0
6004040,16:02:00,16:02:00,9569,14,,,,7152.53,
6004040,16:04:29,16:04:29,3647,15,,,,7778.01,0
6004040,16:05:14,16:05:14,3648,16,,,,7953.06,0
6004040,16:07:22,16:07:22,5962,17,,,,8449.58,0
6004040,16:09:29,16:09:29,5400,18,,,,8862.8,0
6004040,16:10:33,16:10:33,9880,19,,,,9107.39,0
6004040,16:11:40,16:11:40,9845,20,,,,9316.71,0
6004040,16:13:00,16:13:00,10383,21,,,,9634.37,
6004040,16:13:45,16:13:45,9844,22,,,,9823.2,0
6004040,16:14:31,16:14:31,9842,23,,,,10009.13,0
6004040,16:15:30,16:15:30,9878,24,,,,10164.12,0
6004040,16:16:49,16:16:49,4376,25,,,,10568.61,0
6004040,16:17:26,16:17:26,8064,26,,,,10747.65,0
6004040,16:18:46,16:18:46,427,27,,,,11004.48,0
6004040,16:20:00,16:20:00,428,28,,,,11288.69,
6004040,16:24:59,16:24:59,9447,29,,,,12050.87,0
6004040,16:26:58,16:26:58,9448,30,,,,12193.66,0
6004040,16:29:37,16:29:37,7396,31,,,,12528.43,0
6004040,16:30:24,16:30:24,4381,32,,,,12649.22,0
6004040,16:31:22,16:31:22,4382,33,,,,12859.15,0
6004040,16:31:58,16:31:58,4383,34,,,,12989.72,0
6004040,16:33:00,16:33:00,4384,35,,,,13096.79,
6004040,16:33:39,16:33:39,8589,36,,,,13192.91,0
6004040,16:34:50,16:34:50,4386,37,,,,13456.92,0
6004040,16:36:28,16:36:28,4387,38,,,,13667.24,0
6004040,16:37:19,16:37:19,4388,39,,,,13810.92,0
6004040,16:38:10,16:38:10,4389,40,,,,13965.81,0
6004040,16:39:13,16:39:13,4390,41,,,,14158.17,0
6004040,16:40:24,16:40:24,4391,42,,,,14401.46,0
6004040,16:41:23,16:41:23,9450,43,,,,14577.51,0
6004040,16:45:00,16:45:00,9449,44,,,,15255.1,
6004040,16:52:39,16:52:39,2659,45,,,,15876.8,0
6004040,16:56:00,16:56:00,9868,46,,1,,16140.84,
6004050,15:40:00,15:40:00,9954,1,,,1,0,
6004050,15:41:26,15:41:26,7581,2,,,,648.11,0
6004050,15:42:31,15:42:31,9087,3,,,,1183.39,0
6004050,15:43:37,15:43:37,189,4,,,,1669.53,0
6004050,15:44:10,15:44:10,7486,5,,,,1888,0
6004050,15:45:22,15:45:22,191,6,,,,2343.66,0
6004050,15:46:25,15:46:25,10270,7,,,,2762.1,0
6004050,15:48:17,15:48:17,196,8,,,,3460.14,0
6004050,15:49:29,15:49:29,197,9,,,,4094,0
6004050,15:52:00,15:52:00,10017,10,,,,5161.53,
6004050,15:55:50,15:55:50,4339,11,,,,5981.95,0
6004050,15:56:55,15:56:55,4340,12,,,,6179.41,0
6004050,15:58:13,15:58:13,4341,13,,,,6435.03,0
6004050,16:02:00,16:02:00,9569,14,,,,7152.53,
6004050,16:04:29,16:04:29,3647,15,,,,7778.01,0
6004050,16:05:14,16:05:14,3648,16,,,,7953.06,0
6004050,16:07:22,16:07:22,5962,17,,,,8449.58,0
6004050,16:09:29,16:09:29,5400,18,,,,8862.8,0
6004050,16:10:33,16:10:33,9880,19,,,,9107.39,0
6004050,16:11:40,16:11:40,9845,20,,,,9316.71,0
6004050,16:13:00,16:13:00,10383,21,,,,9634.37,
6004050,16:13:45,16:13:45,9844,22,,,,9823.2,0
6004050,16:14:31,16:14:31,9842,23,,,,10009.13,0
6004050,16:15:30,16:15:30,9878,24,,,,10164.12,0
6004050,16:16:49,16:16:49,4376,25,,,,10568.61,0
6004050,16:17:26,16:17:26,8064,26,,,,10747.65,0
6004050,16:18:46,16:18:46,427,27,,,,11004.48,0
6004050,16:20:00,16:20:00,428,28,,,,11288.69,
6004050,16:24:59,16:24:59,9447,29,,,,12050.87,0
6004050,16:26:58,16:26:58,9448,30,,,,12193.66,0
6004050,16:29:37,16:29:37,7396,31,,,,12528.43,0
6004050,16:30:24,16:30:24,4381,32,,,,12649.22,0
6004050,16:31:22,16:31:22,4382,33,,,,12859.15,0
6004050,16:31:58,16:31:58,4383,34,,,,12989.72,0
6004050,16:33:00,16:33:00,4384,35,,,,13096.79,
6004050,16:33:39,16:33:39,8589,36,,,,13192.91,0
6004050,16:34:50,16:34:50,4386,37,,,,13456.92,0
6004050,16:36:28,16:36:28,4387,38,,,,13667.24,0
6004050,16:37:19,16:37:19,4388,39,,,,13810.92,0
6004050,16:38:10,16:38:10,4389,40,,,,13965.81,0
6004050,16:39:13,16:39:13,4390,41,,,,14158.17,0
6004050,16:40:24,16:40:24,4391,42,,,,14401.46,0
6004050,16:41:23,16:41:23,9450,43,,,,14577.51,0
6004050,16:45:00,16:45:00,9449,44,,,,15255.1,
6004050,16:52:39,16:52:39,2659,45,,,,15876.8,0
6004050,16:56:00,16:56:00,9868,46,,1,,16140.84,
6004060,15:40:00,15:40:00,9954,1,,,1,0,
6004060,15:41:26,15:41:26,7581,2,,,,648.11,0
6004060,15:42:31,15:42:31,9087,3,,,,1183.39,0
6004060,15:43:37,15:43:37,189,4,,,,1669.53,0
6004060,15:44:10,15:44:10,7486,5,,,,1888,0
6004060,15:45:22,15:45:22,191,6,,,,2343.66,0
6004060,15:46:25,15:46:25,10270,7,,,,2762.1,0
6004060,15:48:17,15:48:17,196,8,,,,3460.14,0
6004060,15:49:29,15:49:29,197,9,,,,4094,0
6004060,15:52:00,15:52:00,10017,10,,,,5161.53,
6004060,15:55:50,15:55:50,4339,11,,,,5981.95,0
6004060,15:56:55,15:56:55,4340,12,,,,6179.41,0
6004060,15:58:13,15:58:13,4341,13,,,,6435.03,0
6004060,16:02:00,16:02:00,9569,14,,,,7152.53,
6004060,16:04:29,16:04:29,3647,15,,,,7778.01,0
6004060,16:05:14,16:05:14,3648,16,,,,7953.06,0
6004060,16:07:22,16:07:22,5962,17,,,,8449.58,0
6004060,16:09:29,16:09:29,5400,18,,,,8862.8,0
6004060,16:10:33,16:10:33,9880,19,,,,9107.39,0
6004060,16:11:40,16:11:40,9845,20,,,,9316.71,0
6004060,16:13:00,16:13:00,10383,21,,,,9634.37,
6004060,16:13:45,16:13:45,9844,22,,,,9823.2,0
6004060,16:14:31,16:14:31,9842,23,,,,10009.13,0
6004060,16:15:30,16:15:30,9878,24,,,,10164.12,0
6004060,16:16:49,16:16:49,4376,25,,,,10568.61,0
6004060,16:17:26,16:17:26,8064,26,,,,10747.65,0
6004060,16:18:46,16:18:46,427,27,,,,11004.48,0
6004060,16:20:00,16:20:00,428,28,,,,11288.69,
6004060,16:24:59,16:24:59,9447,29,,,,12050.87,0
6004060,16:26:58,16:26:58,9448,30,,,,12193.66,0
6004060,16:29:37,16:29:37,7396,31,,,,12528.43,0
6004060,16:30:24,16:30:24,4381,32,,,,12649.22,0
6004060,16:31:22,16:31:22,4382,33,,,,12859.15,0
6004060,16:31:58,16:31:58,4383,34,,,,12989.72,0
6004060,16:33:00,16:33:00,4384,35,,,,13096.79,
6004060,16:33:39,16:33:39,8589,36,,,,13192.91,0
6004060,16:34:50,16:34:50,4386,37,,,,13456.92,0
6004060,16:36:28,16:36:28,4387,38,,,,13667.24,0
6004060,16:37:19,16:37:19,4388,39,,,,13810.92,0
6004060,16:38:10,16:38:10,4389,40,,,,13965.81,0
6004060,16:39:13,16:39:13,4390,41,,,,14158.17,0
6004060,16:40:24,16:40:24,4391,42,,,,14401.46,0
6004060,16:41:23,16:41:23,9450,43,,,,14577.51,0
6004060,16:45:00,16:45:00,9449,44,,,,15255.1,
6004060,16:52:39,16:52:39,2659,45,,,,15876.8,0
6004060,16:56:00,16:56:00,9868,46,,1,,16140.84,
6033010,11:28:00,11:28:00,9954,1,,,1,0,
6033010,11:29:11,11:29:11,7581,2,,,,648.11,0
6033010,11:30:06,11:30:06,9087,3,,,,1183.39,0
6033010,11:31:01,11:31:01,189,4,,,,1669.53,0
6033010,11:31:28,11:31:28,7486,5,,,,1888,0
6033010,11:32:29,11:32:29,191,6,,,,2343.66,0
6033010,11:33:20,11:33:20,10270,7,,,,2762.1,0
6033010,11:34:54,11:34:54,196,8,,,,3460.14,0
6033010,11:35:54,11:35:54,197,9,,,,4094,0
6033010,11:38:00,11:38:00,10017,10,,,,5161.53,
6033010,11:40:18,11:40:18,4339,11,,,,5981.95,0
6033010,11:40:57,11:40:57,4340,12,,,,6179.41,0
6033010,11:41:44,11:41:44,4341,13,,,,6435.03,0
6033010,11:44:00,11:44:00,9569,14,,,,7152.53,
6033010,11:45:35,11:45:35,3647,15,,,,7778.01,0
6033010,11:46:03,11:46:03,3648,16,,,,7953.06,0
6033010,11:47:24,11:47:24,5962,17,,,,8449.58,0
6033010,11:48:46,11:48:46,5400,18,,,,8862.8,0
6033010,11:49:26,11:49:26,9880,19,,,,9107.39,0
6033010,11:50:09,11:50:09,9845,20,,,,9316.71,0
6033010,11:51:00,11:51:00,10383,21,,,,9634.37,
6033010,11:51:32,11:51:32,9844,22,,,,9823.2,0
6033010,11:52:05,11:52:05,9842,23,,,,10009.13,0
6033010,11:52:47,11:52:47,9878,24,,,,10164.12,0
6033010,11:53:44,11:53:44,4376,25,,,,10568.61,0
6033010,11:54:10,11:54:10,8064,26,,,,10747.65,0
6033010,11:55:07,11:55:07,427,27,,,,11004.48,0
6033010,11:56:00,11:56:00,428,28,,,,11288.69,
6033010,11:57:32,11:57:32,9447,29,,,,12050.87,0
6033010,11:58:08,11:58:08,9448,30,,,,12193.66,0
6033010,11:58:57,11:58:57,7396,31,,,,12528.43,0
6033010,11:59:12,11:59:12,4381,32,,,,12649.22,0
6033010,11:59:30,11:59:30,4382,33,,,,12859.15,0
6033010,11:59:41,11:59:41,4383,34,,,,12989.72,0
6033010,12:00:00,12:00:00,4384,35,,,,13096.79,
6033010,12:00:26,12:00:26,8589,36,,,,13192.91,0
6033010,12:01:13,12:01:13,4386,37,,,,13456.92,0
6033010,12:02:19,12:02:19,4387,38,,,,13667.24,0
6033010,12:02:53,12:02:53,4388,39,,,,13810.92,0
6033010,12:03:27,12:03:27,4389,40,,,,13965.81,0
6033010,12:04:09,12:04:09,4390,41,,,,14158.17,0
6033010,12:04:56,12:04:56,4391,42,,,,14401.46,0
6033010,12:05:35,12:05:35,9450,43,,,,14577.51,0
6033010,12:08:00,12:08:00,9449,44,,,,15255.1,
6033010,12:11:28,12:11:28,2659,45,,,,15876.8,0
6033010,12:13:00,12:13:00,9868,46,,1,,16140.84,
6033120,11:28:00,11:28:00,9954,1,,,1,0,
6033120,11:29:11,11:29:11,7581,2,,,,648.11,0
6033120,11:30:06,11:30:06,9087,3,,,,1183.39,0
6033120,11:31:01,11:31:01,189,4,,,,1669.53,0
6033120,11:31:28,11:31:28,7486,5,,,,1888,0
6033120,11:32:29,11:32:29,191,6,,,,2343.66,0
6033120,11:33:20,11:33:20,10270,7,,,,2762.1,0
6033120,11:34:54,11:34:54,196,8,,,,3460.14,0
6033120,11:35:54,11:35:54,197,9,,,,4094,0
6033120,11:38:00,11:38:00,10017,10,,,,5161.53,
6033120,11:40:18,11:40:18,4339,11,,,,5981.95,0
6033120,11:40:57,11:40:57,4340,12,,,,6179.41,0
6033120,11:41:44,11:41:44,4341,13,,,,6435.03,0
6033120,11:44:00,11:44:00,9569,14,,,,7152.53,
6033120,11:45:35,11:45:35,3647,15,,,,7778.01,0
6033120,11:46:03,11:46:03,3648,16,,,,7953.06,0
6033120,11:47:24,11:47:24,5962,17,,,,8449.58,0
6033120,11:48:46,11:48:46,5400,18,,,,8862.8,0
6033120,11:49:26,11:49:26,9880,19,,,,9107.39,0
6033120,11:50:09,11:50:09,9845,20,,,,9316.71,0
6033120,11:51:00,11:51:00,10383,21,,,,9634.37,
6033120,11:51:32,11:51:32,9844,22,,,,9823.2,0
6033120,11:52:05,11:52:05,9842,23,,,,10009.13,0
6033120,11:52:47,11:52:47,9878,24,,,,10164.12,0
6033120,11:53:44,11:53:44,4376,25,,,,10568.61,0
6033120,11:54:10,11:54:10,8064,26,,,,10747.65,0
6033120,11:55:07,11:55:07,427,27,,,,11004.48,0
6033120,11:56:00,11:56:00,428,28,,,,11288.69,
6033120,11:57:32,11:57:32,9447,29,,,,12050.87,0
6033120,11:58:08,11:58:08,9448,30,,,,12193.66,0
6033120,11:58:57,11:58:57,7396,31,,,,12528.43,0
6033120,11:59:12,11:59:12,4381,32,,,,12649.22,0
6033120,11:59:30,11:59:30,4382,33,,,,12859.15,0
6033120,11:59:41,11:59:41,4383,34,,,,12989.72,0
6033120,12:00:00,12:00:00,4384,35,,,,13096.79,
6033120,12:00:26,12:00:26,8589,36,,,,13192.91,0
6033120,12:01:13,12:01:13,4386,37,,,,13456.92,0
6033120,12:02:19,12:02:19,4387,38,,,,13667.24,0
6033120,12:02:53,12:02:53,4388,39,,,,13810.92,0
6033120,12:03:27,12:03:27,4389,40,,,,13965.81,0
6033120,12:04:09,12:04:09,4390,41,,,,14158.17,0
6033120,12:04:56,12:04:56,4391,42,,,,14401.46,0
6033120,12:05:35,12:05:35,9450,43,,,,14577.51,0
6033120,12:08:00,12:08:00,9449,44,,,,15255.1,
6033120,12:11:28,12:11:28,2659,45,,,,15876.8,0
6033120,12:13:00,12:13:00,9868,46,,1,,16140.84,
6455080,15:58:00,15:58:00,9954,1,,,1,0,
6455080,15:59:19,15:59:19,7581,2,,,,648.11,0
6455080,16:00:19,16:00:19,9087,3,,,,1183.39,0
6455080,16:01:19,16:01:19,189,4,,,,1669.53,0
6455080,16:01:49,16:01:49,7486,5,,,,1888,0
6455080,16:02:55,16:02:55,191,6,,,,2343.66,0
6455080,16:03:52,16:03:52,10270,7,,,,2762.1,0
6455080,16:05:35,16:05:35,196,8,,,,3460.14,0
6455080,16:06:42,16:06:42,197,9,,,,4094,0
6455080,16:09:00,16:09:00,10017,10,,,,5161.53,
6455080,16:11:18,16:11:18,4339,11,,,,5981.95,0
6455080,16:11:57,16:11:57,4340,12,,,,6179.41,0
6455080,16:12:44,16:12:44,4341,13,,,,6435.03,0
6455080,16:15:00,16:15:00,9569,14,,,,7152.53,
6455080,16:16:48,16:16:48,3647,15,,,,7778.01,0
6455080,16:17:21,16:17:21,3648,16,,,,7953.06,0
6455080,16:18:54,16:18:54,5962,17,,,,8449.58,0
6455080,16:20:26,16:20:26,5400,18,,,,8862.8,0
6455080,16:21:13,16:21:13,9880,19,,,,9107.39,0
6455080,16:22:02,16:22:02,9845,20,,,,9316.71,0
6455080,16:23:00,16:23:00,10383,21,,,,9634.37,
6455080,16:23:32,16:23:32,9844,22,,,,9823.2,0
6455080,16:24:05,16:24:05,9842,23,,,,10009.13,0
6455080,16:24:47,16:24:47,9878,24,,,,10164.12,0
6455080,16:25:44,16:25:44,4376,25,,,,10568.61,0
6455080,16:26:10,16:26:10,8064,26,,,,10747.65,0
6455080,16:27:07,16:27:07,427,27,,,,11004.48,0
6455080,16:28:00,16:28:00,428,28,,,,11288.69,
6455080,16:29:32,16:29:32,9447,29,,,,12050.87,0
6455080,16:30:08,16:30:08,9448,30,,,,12193.66,0
6455080,16:30:57,16:30:57,7396,31,,,,12528.43,0
6455080,16:31:12,16:31:12,4381,32,,,,12649.22,0
6455080,16:31:30,16:31:30,4382,33,,,,12859.15,0
6455080,16:31:41,16:31:41,4383,34,,,,12989.72,0
6455080,16:32:00,16:32:00,4384,35,,,,13096.79,
6455080,16:32:26,16:32:26,8589,36,,,,13192.91,0
6455080,16:33:13,16:33:13,4386,37,,,,13456.92,0
6455080,16:34:19,16:34:19,4387,38,,,,13667.24,0
6455080,16:34:53,16:34:53,4388,39,,,,13810.92,0
6455080,16:35:27,16:35:27,4389,40,,,,13965.81,0
6455080,16:36:09,16:36:09,4390,41,,,,14158.17,0
6455080,16:36:56,16:36:56,4391,42,,,,14401.46,0
6455080,16:37:35,16:37:35,9450,43,,,,14577.51,0
6455080,16:40:00,16:40:00,9449,44,,,,15255.1,
6455080,16:43:28,16:43:28,2659,45,,,,15876.8,0
6455080,16:45:00,16:45:00,9868,46,,1,,16140.84,
6455100,15:58:00,15:58:00,9954,1,,,1,0,
6455100,15:59:19,15:59:19,7581,2,,,,648.11,0
6455100,16:00:19,16:00:19,9087,3,,,,1183.39,0
6455100,16:01:19,16:01:19,189,4,,,,1669.53,0
6455100,16:01:49,16:01:49,7486,5,,,,1888,0
6455100,16:02:55,16:02:55,191,6,,,,2343.66,0
6455100,16:03:52,16:03:52,10270,7,,,,2762.1,0
6455100,16:05:35,16:05:35,196,8,,,,3460.14,0
6455100,16:06:42,16:06:42,197,9,,,,4094,0
6455100,16:09:00,16:09:00,10017,10,,,,5161.53,
6455100,16:11:18,16:11:18,4339,11,,,,5981.95,0
6455100,16:11:57,16:11:57,4340,12,,,,6179.41,0
6455100,16:12:44,16:12:44,4341,13,,,,6435.03,0
6455100,16:15:00,16:15:00,9569,14,,,,7152.53,
6455100,16:16:48,16:16:48,3647,15,,,,7778.01,0
6455100,16:17:21,16:17:21,3648,16,,,,7953.06,0
6455100,16:18:54,16:18:54,5962,17,,,,8449.58,0
6455100,16:20:26,16:20:26,5400,18,,,,8862.8,0
6455100,16:21:13,16:21:13,9880,19,,,,9107.39,0
6455100,16:22:02,16:22:02,9845,20,,,,9316.71,0
6455100,16:23:00,16:23:00,10383,21,,,,9634.37,
6455100,16:23:32,16:23:32,9844,22,,,,9823.2,0
6455100,16:24:05,16:24:05,9842,23,,,,10009.13,0
6455100,16:24:47,16:24:47,9878,24,,,,10164.12,0
6455100,16:25:44,16:25:44,4376,25,,,,10568.61,0
6455100,16:26:10,16:26:10,8064,26,,,,10747.65,0
6455100,16:27:07,16:27:07,427,27,,,,11004.48,0
6455100,16:28:00,16:28:00,428,28,,,,11288.69,
6455100,16:29:32,16:29:32,9447,29,,,,12050.87,0
6455100,16:30:08,16:30:08,9448,30,,,,12193.66,0
6455100,16:30:57,16:30:57,7396,31,,,,12528.43,0
6455100,16:31:12,16:31:12,4381,32,,,,12649.22,0
6455100,16:31:30,16:31:30,4382,33,,,,12859.15,0
6455100,16:31:41,16:31:41,4383,34,,,,12989.72,0
6455100,16:32:00,16:32:00,4384,35,,,,13096.79,
6455100,16:32:26,16:32:26,8589,36,,,,13192.91,0
6455100,16:33:13,16:33:13,4386,37,,,,13456.92,0
6455100,16:34:19,16:34:19,4387,38,,,,13667.24,0
6455100,16:34:53,16:34:53,4388,39,,,,13810.92,0
6455100,16:35:27,16:35:27,4389,40,,,,13965.81,0
6455100,16:36:09,16:36:09,4390,41,,,,14158.17,0
6455100,16:36:56,16:36:56,4391,42,,,,14401.46,0
6455100,16:37:35,16:37:35,9450,43,,,,14577.51,0
6455100,16:40:00,16:40:00,9449,44,,,,15255.1,
6455100,16:43:28,16:43:28,2659,45,,,,15876.8,0
6455100,16:45:00,16:45:00,9868,46,,1,,16140.84,
6455110,15:58:00,15:58:00,9954,1,,,1,0,
6455110,15:59:19,15:59:19,7581,2,,,,648.11,0
6455110,16:00:19,16:00:19,9087,3,,,,1183.39,0
6455110,16:01:19,16:01:19,189,4,,,,1669.53,0
6455110,16:01:49,16:01:49,7486,5,,,,1888,0
6455110,16:02:55,16:02:55,191,6,,,,2343.66,0
6455110,16:03:52,16:03:52,10270,7,,,,2762.1,0
6455110,16:05:35,16:05:35,196,8,,,,3460.14,0
6455110,16:06:42,16:06:42,197,9,,,,4094,0
6455110,16:09:00,16:09:00,10017,10,,,,5161.53,
6455110,16:11:18,16:11:18,4339,11,,,,5981.95,0
6455110,16:11:57,16:11:57,4340,12,,,,6179.41,0
6455110,16:12:44,16:12:44,4341,13,,,,6435.03,0
6455110,16:15:00,16:15:00,9569,14,,,,7152.53,
6455110,16:16:48,16:16:48,3647,15,,,,7778.01,0
6455110,16:17:21,16:17:21,3648,16,,,,7953.06,0
6455110,16:18:54,16:18:54,5962,17,,,,8449.58,0
6455110,16:20:26,16:20:26,5400,18,,,,8862.8,0
6455110,16:21:13,16:21:13,9880,19,,,,9107.39,0
6455110,16:22:02,16:22:02,9845,20,,,,9316.71,0
6455110,16:23:00,16:23:00,10383,21,,,,9634.37,
6455110,16:23:32,16:23:32,9844,22,,,,9823.2,0
6455110,16:24:05,16:24:05,9842,23,,,,10009.13,0
6455110,16:24:47,16:24:47,9878,24,,,,10164.12,0
6455110,16:25:44,16:25:44,4376,25,,,,10568.61,0
6455110,16:26:10,16:26:10,8064,26,,,,10747.65,0
6455110,16:27:07,16:27:07,427,27,,,,11004.48,0
6455110,16:28:00,16:28:00,428,28,,,,11288.69,
6455110,16:29:32,16:29:32,9447,29,,,,12050.87,0
6455110,16:30:08,16:30:08,9448,30,,,,12193.66,0
6455110,16:30:57,16:30:57,7396,31,,,,12528.43,0
6455110,16:31:12,16:31:12,4381,32,,,,12649.22,0
6455110,16:31:30,16:31:30,4382,33,,,,12859.15,0
6455110,16:31:41,16:31:41,4383,34,,,,12989.72,0
6455110,16:32:00,16:32:00,4384,35,,,,13096.79,
6455110,16:32:26,16:32:26,8589,36,,,,13192.91,0
6455110,16:33:13,16:33:13,4386,37,,,,13456.92,0
6455110,16:34:19,16:34:19,4387,38,,,,13667.24,0
6455110,16:34:53,16:34:53,4388,39,,,,13810.92,0
6455110,16:35:27,16:35:27,4389,40,,,,13965.81,0
6455110,16:36:09,16:36:09,4390,41,,,,14158.17,0
6455110,16:36:56,16:36:56,4391,42,,,,14401.46,0
6455110,16:37:35,16:37:35,9450,43,,,,14577.51,0
6455110,16:40:00,16:40:00,9449,44,,,,15255.1,
6455110,16:43:28,16:43:28,2659,45,,,,15876.8,0
6455110,16:45:00,16:45:00,9868,46,,1,,16140.84,
6457070,15:25:00,15:25:00,9954,1,,,1,0,
6457070,15:26:19,15:26:19,7581,2,,,,648.11,0
6457070,15:27:19,15:27:19,9087,3,,,,1183.39,0
6457070,15:28:19,15:28:19,189,4,,,,1669.53,0
6457070,15:28:49,15:28:49,7486,5,,,,1888,0
6457070,15:29:55,15:29:55,191,6,,,,2343.66,0
6457070,15:30:52,15:30:52,10270,7,,,,2762.1,0
6457070,15:32:35,15:32:35,196,8,,,,3460.14,0
6457070,15:33:42,15:33:42,197,9,,,,4094,0
6457070,15:36:00,15:36:00,10017,10,,,,5161.53,
6457070,15:38:18,15:38:18,4339,11,,,,5981.95,0
6457070,15:38:57,15:38:57,4340,12,,,,6179.41,0
6457070,15:39:44,15:39:44,4341,13,,,,6435.03,0
6457070,15:42:00,15:42:00,9569,14,,,,7152.53,
6457070,15:43:48,15:43:48,3647,15,,,,7778.01,0
6457070,15:44:21,15:44:21,3648,16,,,,7953.06,0
6457070,15:45:54,15:45:54,5962,17,,,,8449.58,0
6457070,15:47:26,15:47:26,5400,18,,,,8862.8,0
6457070,15:48:13,15:48:13,9880,19,,,,9107.39,0
6457070,15:49:02,15:49:02,9845,20,,,,9316.71,0
6457070,15:50:00,15:50:00,10383,21,,,,9634.37,
6457070,15:50:32,15:50:32,9844,22,,,,9823.2,0
6457070,15:51:05,15:51:05,9842,23,,,,10009.13,0
6457070,15:51:47,15:51:47,9878,24,,,,10164.12,0
6457070,15:52:44,15:52:44,4376,25,,,,10568.61,0
6457070,15:53:10,15:53:10,8064,26,,,,10747.65,0
6457070,15:54:07,15:54:07,427,27,,,,11004.48,0
6457070,15:55:00,15:55:00,428,28,,,,11288.69,
6457070,15:56:32,15:56:32,9447,29,,,,12050.87,0
6457070,15:57:08,15:57:08,9448,30,,,,12193.66,0
6457070,15:57:57,15:57:57,7396,31,,,,12528.43,0
6457070,15:58:12,15:58:12,4381,32,,,,12649.22,0
6457070,15:58:30,15:58:30,4382,33,,,,12859.15,0
6457070,15:58:41,15:58:41,4383,34,,,,12989.72,0
6457070,15:59:00,15:59:00,4384,35,,,,13096.79,
6457070,15:59:26,15:59:26,8589,36,,,,13192.91,0
6457070,16:00:13,16:00:13,4386,37,,,,13456.92,0
6457070,16:01:19,16:01:19,4387,38,,,,13667.24,0
6457070,16:01:53,16:01:53,4388,39,,,,13810.92,0
6457070,16:02:27,16:02:27,4389,40,,,,13965.81,0
6457070,16:03:09,16:03:09,4390,41,,,,14158.17,0
6457070,16:03:56,16:03:56,4391,42,,,,14401.46,0
6457070,16:04:35,16:04:35,9450,43,,,,14577.51,0
6457070,16:07:00,16:07:00,9449,44,,,,15255.1,
6457070,16:10:28,16:10:28,2659,45,,,,15876.8,0
6457070,16:12:00,16:12:00,9868,46,,1,,16140.84,
6724080,14:28:00,14:28:00,9954,1,,,1,0,
6724080,14:29:19,14:29:19,7581,2,,,,648.11,0
6724080,14:30:19,14:30:19,9087,3,,,,1183.39,0
6724080,14:31:19,14:31:19,189,4,,,,1669.53,0
6724080,14:31:49,14:31:49,7486,5,,,,1888,0
6724080,14:32:55,14:32:55,191,6,,,,2343.66,0
6724080,14:33:52,14:33:52,10270,7,,,,2762.1,0
6724080,14:35:35,14:35:35,196,8,,,,3460.14,0
6724080,14:36:42,14:36:42,197,9,,,,4094,0
6724080,14:39:00,14:39:00,10017,10,,,,5161.53,
6724080,14:41:18,14:41:18,4339,11,,,,5981.95,0
6724080,14:41:57,14:41:57,4340,12,,,,6179.41,0
6724080,14:42:44,14:42:44,4341,13,,,,6435.03,0
6724080,14:45:00,14:45:00,9569,14,,,,7152.53,
6724080,14:46:48,14:46:48,3647,15,,,,7778.01,0
6724080,14:47:21,14:47:21,3648,16,,,,7953.06,0
6724080,14:48:54,14:48:54,5962,17,,,,8449.58,0
6724080,14:50:26,14:50:26,5400,18,,,,8862.8,0
6724080,14:51:13,14:51:13,9880,19,,,,9107.39,0
6724080,14:52:02,14:52:02,9845,20,,,,9316.71,0
6724080,14:53:00,14:53:00,10383,21,,,,9634.37,
6724080,14:53:32,14:53:32,9844,22,,,,9823.2,0
6724080,14:54:05,14:54:05,9842,23,,,,10009.13,0
6724080,14:54:47,14:54:47,9878,24,,,,10164.12,0
6724080,14:55:44,14:55:44,4376,25,,,,10568.61,0
6724080,14:56:10,14:56:10,8064,26,,,,10747.65,0
6724080,14:57:07,14:57:07,427,27,,,,11004.48,0
6724080,14:58:00,14:58:00,428,28,,,,11288.69,
6724080,14:59:32,14:59:32,9447,29,,,,12050.87,0
6724080,15:00:08,15:00:08,9448,30,,,,12193.66,0
6724080,15:00:57,15:00:57,7396,31,,,,12528.43,0
6724080,15:01:12,15:01:12,4381,32,,,,12649.22,0
6724080,15:01:30,15:01:30,4382,33,,,,12859.15,0
6724080,15:01:41,15:01:41,4383,34,,,,12989.72,0
6724080,15:02:00,15:02:00,4384,35,,,,13096.79,
6724080,15:02:26,15:02:26,8589,36,,,,13192.91,0
6724080,15:03:13,15:03:13,4386,37,,,,13456.92,0
6724080,15:04:19,15:04:19,4387,38,,,,13667.24,0
6724080,15:04:53,15:04:53,4388,39,,,,13810.92,0
6724080,15:05:27,15:05:27,4389,40,,,,13965.81,0
6724080,15:06:09,15:06:09,4390,41,,,,14158.17,0
6724080,15:06:56,15:06:56,4391,42,,,,14401.46,0
6724080,15:07:35,15:07:35,9450,43,,,,14577.51,0
6724080,15:10:00,15:10:00,9449,44,,,,15255.1,
6724080,15:13:28,15:13:28,2659,45,,,,15876.8,0
6724080,15:15:00,15:15:00,9868,46,,1,,16140.84,
6724100,14:28:00,14:28:00,9954,1,,,1,0,
6724100,14:29:19,14:29:19,7581,2,,,,648.11,0
6724100,14:30:19,14:30:19,9087,3,,,,1183.39,0
6724100,14:31:19,14:31:19,189,4,,,,1669.53,0
6724100,14:31:49,14:31:49,7486,5,,,,1888,0
6724100,14:32:55,14:32:55,191,6,,,,2343.66,0
6724100,14:33:52,14:33:52,10270,7,,,,2762.1,0
6724100,14:35:35,14:35:35,196,8,,,,3460.14,0
6724100,14:36:42,14:36:42,197,9,,,,4094,0
6724100,14:39:00,14:39:00,10017,10,,,,5161.53,
6724100,14:41:18,14:41:18,4339,11,,,,5981.95,0
6724100,14:41:57,14:41:57,4340,12,,,,6179.41,0
6724100,14:42:44,14:42:44,4341,13,,,,6435.03,0
6724100,14:45:00,14:45:00,9569,14,,,,7152.53,
6724100,14:46:48,14:46:48,3647,15,,,,7778.01,0
6724100,14:47:21,14:47:21,3648,16,,,,7953.06,0
6724100,14:48:54,14:48:54,5962,17,,,,8449.58,0
6724100,14:50:26,14:50:26,5400,18,,,,8862.8,0
6724100,14:51:13,14:51:13,9880,19,,,,9107.39,0
6724100,14:52:02,14:52:02,9845,20,,,,9316.71,0
6724100,14:53:00,14:53:00,10383,21,,,,9634.37,
6724100,14:53:32,14:53:32,9844,22,,,,9823.2,0
6724100,14:54:05,14:54:05,9842,23,,,,10009.13,0
6724100,14:54:47,14:54:47,9878,24,,,,10164.12,0
6724100,14:55:44,14:55:44,4376,25,,,,10568.61,0
6724100,14:56:10,14:56:10,8064,26,,,,10747.65,0
6724100,14:57:07,14:57:07,427,27,,,,11004.48,0
6724100,14:58:00,14:58:00,428,28,,,,11288.69,
6724100,14:59:32,14:59:32,9447,29,,,,12050.87,0
6724100,15:00:08,15:00:08,9448,30,,,,12193.66,0
6724100,15:00:57,15:00:57,7396,31,,,,12528.43,0
6724100,15:01:12,15:01:12,4381,32,,,,12649.22,0
6724100,15:01:30,15:01:30,4382,33,,,,12859.15,0
6724100,15:01:41,15:01:41,4383,34,,,,12989.72,0
6724100,15:02:00,15:02:00,4384,35,,,,13096.79,
6724100,15:02:26,15:02:26,8589,36,,,,13192.91,0
6724100,15:03:13,15:03:13,4386,37,,,,13456.92,0
6724100,15:04:19,15:04:19,4387,38,,,,13667.24,0
6724100,15:04:53,15:04:53,4388,39,,,,13810.92,0
6724100,15:05:27,15:05:27,4389,40,,,,13965.81,0
6724100,15:06:09,15:06:09,4390,41,,,,14158.17,0
6724100,15:06:56,15:06:56,4391,42,,,,14401.46,0
6724100,15:07:35,15:07:35,9450,43,,,,14577.51,0
6724100,15:10:00,15:10:00,9449,44,,,,15255.1,
6724100,15:13:28,15:13:28,2659,45,,,,15876.8,0
6724100,15:15:00,15:15:00,9868,46,,1,,16140.84,
6724110,14:28:00,14:28:00,9954,1,,,1,0,
6724110,14:29:19,14:29:19,7581,2,,,,648.11,0
6724110,14:30:19,14:30:19,9087,3,,,,1183.39,0
6724110,14:31:19,14:31:19,189,4,,,,1669.53,0
6724110,14:31:49,14:31:49,7486,5,,,,1888,0
6724110,14:32:55,14:32:55,191,6,,,,2343.66,0
6724110,14:33:52,14:33:52,10270,7,,,,2762.1,0
6724110,14:35:35,14:35:35,196,8,,,,3460.14,0
6724110,14:36:42,14:36:42,197,9,,,,4094,0
6724110,14:39:00,14:39:00,10017,10,,,,5161.53,
6724110,14:41:18,14:41:18,4339,11,,,,5981.95,0
6724110,14:41:57,14:41:57,4340,12,,,,6179.41,0
6724110,14:42:44,14:42:44,4341,13,,,,6435.03,0
6724110,14:45:00,14:45:00,9569,14,,,,7152.53,
6724110,14:46:48,14:46:48,3647,15,,,,7778.01,0
6724110,14:47:21,14:47:21,3648,16,,,,7953.06,0
6724110,14:48:54,14:48:54,5962,17,,,,8449.58,0
6724110,14:50:26,14:50:26,5400,18,,,,8862.8,0
6724110,14:51:13,14:51:13,9880,19,,,,9107.39,0
6724110,14:52:02,14:52:02,9845,20,,,,9316.71,0
6724110,14:53:00,14:53:00,10383,21,,,,9634.37,
6724110,14:53:32,14:53:32,9844,22,,,,9823.2,0
6724110,14:54:05,14:54:05,9842,23,,,,10009.13,0
6724110,14:54:47,14:54:47,9878,24,,,,10164.12,0
6724110,14:55:44,14:55:44,4376,25,,,,10568.61,0
6724110,14:56:10,14:56:10,8064,26,,,,10747.65,0
6724110,14:57:07,14:57:07,427,27,,,,11004.48,0
6724110,14:58:00,14:58:00,428,28,,,,11288.69,
6724110,14:59:32,14:59:32,9447,29,,,,12050.87,0
6724110,15:00:08,15:00:08,9448,30,,,,12193.66,0
6724110,15:00:57,15:00:57,7396,31,,,,12528.43,0
6724110,15:01:12,15:01:12,4381,32,,,,12649.22,0
6724110,15:01:30,15:01:30,4382,33,,,,12859.15,0
6724110,15:01:41,15:01:41,4383,34,,,,12989.72,0
6724110,15:02:00,15:02:00,4384,35,,,,13096.79,
6724110,15:02:26,15:02:26,8589,36,,,,13192.91,0
6724110,15:03:13,15:03:13,4386,37,,,,13456.92,0
6724110,15:04:19,15:04:19,4387,38,,,,13667.24,0
6724110,15:04:53,15:04:53,4388,39,,,,13810.92,0
6724110,15:05:27,15:05:27,4389,40,,,,13965.81,0
6724110,15:06:09,15:06:09,4390,41,,,,14158.17,0
6724110,15:06:56,15:06:56,4391,42,,,,14401.46,0
6724110,15:07:35,15:07:35,9450,43,,,,14577.51,0
6724110,15:10:00,15:10:00,9449,44,,,,15255.1,
6724110,15:13:28,15:13:28,2659,45,,,,15876.8,0
6724110,15:15:00,15:15:00,9868,46,,1,,16140.84,
6919070,16:55:00,16:55:00,9954,1,,,1,0,
6919070,16:56:19,16:56:19,7581,2,,,,648.11,0
6919070,16:57:19,16:57:19,9087,3,,,,1183.39,0
6919070,16:58:19,16:58:19,189,4,,,,1669.53,0
6919070,16:58:49,16:58:49,7486,5,,,,1888,0
6919070,16:59:55,16:59:55,191,6,,,,2343.66,0
6919070,17:00:52,17:00:52,10270,7,,,,2762.1,0
6919070,17:02:35,17:02:35,196,8,,,,3460.14,0
6919070,17:03:42,17:03:42,197,9,,,,4094,0
6919070,17:06:00,17:06:00,10017,10,,,,5161.53,
6919070,17:08:18,17:08:18,4339,11,,,,5981.95,0
6919070,17:08:57,17:08:57,4340,12,,,,6179.41,0
6919070,17:09:44,17:09:44,4341,13,,,,6435.03,0
6919070,17:12:00,17:12:00,9569,14,,,,7152.53,
6919070,17:13:48,17:13:48,3647,15,,,,7778.01,0
6919070,17:14:21,17:14:21,3648,16,,,,7953.06,0
6919070,17:15:54,17:15:54,5962,17,,,,8449.58,0
6919070,17:17:26,17:17:26,5400,18,,,,8862.8,0
6919070,17:18:13,17:18:13,9880,19,,,,9107.39,0
6919070,17:19:02,17:19:02,9845,20,,,,9316.71,0
6919070,17:20:00,17:20:00,10383,21,,,,9634.37,
6919070,17:20:32,17:20:32,9844,22,,,,9823.2,0
6919070,17:21:05,17:21:05,9842,23,,,,10009.13,0
6919070,17:21:47,17:21:47,9878,24,,,,10164.12,0
6919070,17:22:44,17:22:44,4376,25,,,,10568.61,0
6919070,17:23:10,17:23:10,8064,26,,,,10747.65,0
6919070,17:24:07,17:24:07,427,27,,,,11004.48,0
6919070,17:25:00,17:25:00,428,28,,,,11288.69,
6919070,17:26:32,17:26:32,9447,29,,,,12050.87,0
6919070,17:27:08,17:27:08,9448,30,,,,12193.66,0
6919070,17:27:57,17:27:57,7396,31,,,,12528.43,0
6919070,17:28:12,17:28:12,4381,32,,,,12649.22,0
6919070,17:28:30,17:28:30,4382,33,,,,12859.15,0
6919070,17:28:41,17:28:41,4383,34,,,,12989.72,0
6919070,17:29:00,17:29:00,4384,35,,,,13096.79,
6919070,17:29:26,17:29:26,8589,36,,,,13192.91,0
6919070,17:30:13,17:30:13,4386,37,,,,13456.92,0
6919070,17:31:19,17:31:19,4387,38,,,,13667.24,0
6919070,17:31:53,17:31:53,4388,39,,,,13810.92,0
6919070,17:32:27,17:32:27,4389,40,,,,13965.81,0
6919070,17:33:09,17:33:09,4390,41,,,,14158.17,0
6919070,17:33:56,17:33:56,4391,42,,,,14401.46,0
6919070,17:34:35,17:34:35,9450,43,,,,14577.51,0
6919070,17:37:00,17:37:00,9449,44,,,,15255.1,
6919070,17:40:28,17:40:28,2659,45,,,,15876.8,0
6919070,17:42:00,17:42:00,9868,46,,1,,16140.84,
6933020,07:26:00,07:26:00,10014,1,,,,0,
6933020,07:29:31,07:29:31,4339,2,,,,735.84,0
6933020,07:30:08,07:30:08,4340,3,,,,933.3,0
6933020,07:30:52,07:30:52,4341,4,,,,1188.94,0
6933020,07:33:00,07:33:00,9569,5,,,,1906.46,
6933020,07:35:02,07:35:02,3647,6,,,,2531.94,0
6933020,07:35:39,07:35:39,3648,7,,,,2707.01,0
6933020,07:37:23,07:37:23,5962,8,,,,3203.51,0
6933020,07:39:07,07:39:07,5400,9,,,,3616.75,0
6933020,07:40:00,07:40:00,9880,10,,,,3861.32,0
6933020,07:40:54,07:40:54,9845,11,,,,4070.64,0
6933020,07:42:00,07:42:00,10383,12,,,,4388.3,
6933020,07:42:39,07:42:39,9844,13,,,,4577.13,0
6933020,07:43:18,07:43:18,9842,14,,,,4763.06,0
6933020,07:44:08,07:44:08,9878,15,,,,4918.05,0
6933020,07:45:17,07:45:17,4376,16,,,,5322.56,0
6933020,07:45:48,07:45:48,8064,17,,,,5501.62,0
6933020,07:46:56,07:46:56,427,18,,,,5758.45,0
6933020,07:48:00,07:48:00,428,19,,,,6042.66,
6933020,07:51:50,07:51:50,9447,20,,,,6804.84,0
6933020,07:53:22,07:53:22,9448,21,,,,6947.63,0
6933020,07:55:24,07:55:24,7396,22,,,,7282.4,0
6933020,07:56:00,07:56:00,4381,23,,,,7403.19,0
6933020,07:56:45,07:56:45,4382,24,,,,7613.12,0
6933020,07:57:12,07:57:12,4383,25,,,,7743.69,0
6933020,07:58:00,07:58:00,4384,26,,,,7850.76,
6933020,07:58:39,07:58:39,8589,27,,,,7946.88,0
6933020,07:59:50,07:59:50,4386,28,,,,8210.89,0
6933020,08:01:28,08:01:28,4387,29,,,,8421.21,0
6933020,08:02:19,08:02:19,4388,30,,,,8564.91,0
6933020,08:03:10,08:03:10,4389,31,,,,8719.8,0
6933020,08:04:13,08:04:13,4390,32,,,,8912.16,0
6933020,08:05:24,08:05:24,4391,33,,,,9155.46,0
6933020,08:06:23,08:06:23,9450,34,,,,9331.51,0
6933020,08:10:00,08:10:00,9449,35,,,,10009.1,
6933020,08:18:20,08:18:20,2659,36,,,,10630.8,0
6933020,08:22:00,08:22:00,9868,37,,1,,10894.84,
6933030,07:26:00,07:26:00,10014,1,,,,0,
6933030,07:29:31,07:29:31,4339,2,,,,735.84,0
6933030,07:30:08,07:30:08,4340,3,,,,933.3,0
6933030,07:30:52,07:30:52,4341,4,,,,1188.94,0
6933030,07:33:00,07:33:00,9569,5,,,,1906.46,
6933030,07:35:02,07:35:02,3647,6,,,,2531.94,0
6933030,07:35:39,07:35:39,3648,7,,,,2707.01,0
6933030,07:37:23,07:37:23,5962,8,,,,3203.51,0
6933030,07:39:07,07:39:07,5400,9,,,,3616.75,0
6933030,07:40:00,07:40:00,9880,10,,,,3861.32,0
6933030,07:40:54,07:40:54,9845,11,,,,4070.64,0
6933030,07:42:00,07:42:00,10383,12,,,,4388.3,
6933030,07:42:39,07:42:39,9844,13,,,,4577.13,0
6933030,07:43:18,07:43:18,9842,14,,,,4763.06,0
6933030,07:44:08,07:44:08,9878,15,,,,4918.05,0
6933030,07:45:17,07:45:17,4376,16,,,,5322.56,0
6933030,07:45:48,07:45:48,8064,17,,,,5501.62,0
6933030,07:46:56,07:46:56,427,18,,,,5758.45,0
6933030,07:48:00,07:48:00,428,19,,,,6042.66,
6933030,07:51:50,07:51:50,9447,20,,,,6804.84,0
6933030,07:53:22,07:53:22,9448,21,,,,6947.63,0
6933030,07:55:24,07:55:24,7396,22,,,,7282.4,0
6933030,07:56:00,07:56:00,4381,23,,,,7403.19,0
6933030,07:56:45,07:56:45,4382,24,,,,7613.12,0
6933030,07:57:12,07:57:12,4383,25,,,,7743.69,0
6933030,07:58:00,07:58:00,4384,26,,,,7850.76,
6933030,07:58:39,07:58:39,8589,27,,,,7946.88,0
6933030,07:59:50,07:59:50,4386,28,,,,8210.89,0
6933030,08:01:28,08:01:28,4387,29,,,,8421.21,0
6933030,08:02:19,08:02:19,4388,30,,,,8564.91,0
6933030,08:03:10,08:03:10,4389,31,,,,8719.8,0
6933030,08:04:13,08:04:13,4390,32,,,,8912.16,0
6933030,08:05:24,08:05:24,4391,33,,,,9155.46,0
6933030,08:06:23,08:06:23,9450,34,,,,9331.51,0
6933030,08:10:00,08:10:00,9449,35,,,,10009.1,
6933030,08:18:20,08:18:20,2659,36,,,,10630.8,0
6933030,08:22:00,08:22:00,9868,37,,1,,10894.84,
6933040,07:26:00,07:26:00,10014,1,,,,0,
6933040,07:29:31,07:29:31,4339,2,,,,735.84,0
6933040,07:30:08,07:30:08,4340,3,,,,933.3,0
6933040,07:30:52,07:30:52,4341,4,,,,1188.94,0
6933040,07:33:00,07:33:00,9569,5,,,,1906.46,
6933040,07:35:02,07:35:02,3647,6,,,,2531.94,0
6933040,07:35:39,07:35:39,3648,7,,,,2707.01,0
6933040,07:37:23,07:37:23,5962,8,,,,3203.51,0
6933040,07:39:07,07:39:07,5400,9,,,,3616.75,0
6933040,07:40:00,07:40:00,9880,10,,,,3861.32,0
6933040,07:40:54,07:40:54,9845,11,,,,4070.64,0
6933040,07:42:00,07:42:00,10383,12,,,,4388.3,
6933040,07:42:39,07:42:39,9844,13,,,,4577.13,0
6933040,07:43:18,07:43:18,9842,14,,,,4763.06,0
6933040,07:44:08,07:44:08,9878,15,,,,4918.05,0
6933040,07:45:17,07:45:17,4376,16,,,,5322.56,0
6933040,07:45:48,07:45:48,8064,17,,,,5501.62,0
6933040,07:46:56,07:46:56,427,18,,,,5758.45,0
6933040,07:48:00,07:48:00,428,19,,,,6042.66,
6933040,07:51:50,07:51:50,9447,20,,,,6804.84,0
6933040,07:53:22,07:53:22,9448,21,,,,6947.63,0
6933040,07:55:24,07:55:24,7396,22,,,,7282.4,0
6933040,07:56:00,07:56:00,4381,23,,,,7403.19,0
6933040,07:56:45,07:56:45,4382,24,,,,7613.12,0
6933040,07:57:12,07:57:12,4383,25,,,,7743.69,0
6933040,07:58:00,07:58:00,4384,26,,,,7850.76,
6933040,07:58:39,07:58:39,8589,27,,,,7946.88,0
6933040,07:59:50,07:59:50,4386,28,,,,8210.89,0
6933040,08:01:28,08:01:28,4387,29,,,,8421.21,0
6933040,08:02:19,08:02:19,4388,30,,,,8564.91,0
6933040,08:03:10,08:03:10,4389,31,,,,8719.8,0
6933040,08:04:13,08:04:13,4390,32,,,,8912.16,0
6933040,08:05:24,08:05:24,4391,33,,,,9155.46,0
6933040,08:06:23,08:06:23,9450,34,,,,9331.51,0
6933040,08:10:00,08:10:00,9449,35,,,,10009.1,
6933040,08:18:20,08:18:20,2659,36,,,,10630.8,0
6933040,08:22:00,08:22:00,9868,37,,1,,10894.84,
6933050,07:26:00,07:26:00,10014,1,,,,0,
6933050,07:29:31,07:29:31,4339,2,,,,735.84,0
6933050,07:30:08,07:30:08,4340,3,,,,933.3,0
6933050,07:30:52,07:30:52,4341,4,,,,1188.94,0
6933050,07:33:00,07:33:00,9569,5,,,,1906.46,
6933050,07:35:02,07:35:02,3647,6,,,,2531.94,0
6933050,07:35:39,07:35:39,3648,7,,,,2707.01,0
6933050,07:37:23,07:37:23,5962,8,,,,3203.51,0
6933050,07:39:07,07:39:07,5400,9,,,,3616.75,0
6933050,07:40:00,07:40:00,9880,10,,,,3861.32,0
6933050,07:40:54,07:40:54,9845,11,,,,4070.64,0
6933050,07:42:00,07:42:00,10383,12,,,,4388.3,
6933050,07:42:39,07:42:39,9844,13,,,,4577.13,0
6933050,07:43:18,07:43:18,9842,14,,,,4763.06,0
6933050,07:44:08,07:44:08,9878,15,,,,4918.05,0
6933050,07:45:17,07:45:17,4376,16,,,,5322.56,0
6933050,07:45:48,07:45:48,8064,17,,,,5501.62,0
6933050,07:46:56,07:46:56,427,18,,,,5758.45,0
6933050,07:48:00,07:48:00,428,19,,,,6042.66,
6933050,07:51:50,07:51:50,9447,20,,,,6804.84,0
6933050,07:53:22,07:53:22,9448,21,,,,6947.63,0
6933050,07:55:24,07:55:24,7396,22,,,,7282.4,0
6933050,07:56:00,07:56:00,4381,23,,,,7403.19,0
6933050,07:56:45,07:56:45,4382,24,,,,7613.12,0
6933050,07:57:12,07:57:12,4383,25,,,,7743.69,0
6933050,07:58:00,07:58:00,4384,26,,,,7850.76,
6933050,07:58:39,07:58:39,8589,27,,,,7946.88,0
6933050,07:59:50,07:59:50,4386,28,,,,8210.89,0
6933050,08:01:28,08:01:28,4387,29,,,,8421.21,0
6933050,08:02:19,08:02:19,4388,30,,,,8564.91,0
6933050,08:03:10,08:03:10,4389,31,,,,8719.8,0
6933050,08:04:13,08:04:13,4390,32,,,,8912.16,0
6933050,08:05:24,08:05:24,4391,33,,,,9155.46,0
6933050,08:06:23,08:06:23,9450,34,,,,9331.51,0
6933050,08:10:00,08:10:00,9449,35,,,,10009.1,
6933050,08:18:20,08:18:20,2659,36,,,,10630.8,0
6933050,08:22:00,08:22:00,9868,37,,1,,10894.84,
6933060,07:26:00,07:26:00,10014,1,,,,0,
6933060,07:29:31,07:29:31,4339,2,,,,735.84,0
6933060,07:30:08,07:30:08,4340,3,,,,933.3,0
6933060,07:30:52,07:30:52,4341,4,,,,1188.94,0
6933060,07:33:00,07:33:00,9569,5,,,,1906.46,
6933060,07:35:02,07:35:02,3647,6,,,,2531.94,0
6933060,07:35:39,07:35:39,3648,7,,,,2707.01,0
6933060,07:37:23,07:37:23,5962,8,,,,3203.51,0
6933060,07:39:07,07:39:07,5400,9,,,,3616.75,0
6933060,07:40:00,07:40:00,9880,10,,,,3861.32,0
6933060,07:40:54,07:40:54,9845,11,,,,4070.64,0
6933060,07:42:00,07:42:00,10383,12,,,,4388.3,
6933060,07:42:39,07:42:39,9844,13,,,,4577.13,0
6933060,07:43:18,07:43:18,9842,14,,,,4763.06,0
6933060,07:44:08,07:44:08,9878,15,,,,4918.05,0
6933060,07:45:17,07:45:17,4376,16,,,,5322.56,0
6933060,07:45:48,07:45:48,8064,17,,,,5501.62,0
6933060,07:46:56,07:46:56,427,18,,,,5758.45,0
6933060,07:48:00,07:48:00,428,19,,,,6042.66,
6933060,07:51:50,07:51:50,9447,20,,,,6804.84,0
6933060,07:53:22,07:53:22,9448,21,,,,6947.63,0
6933060,07:55:24,07:55:24,7396,22,,,,7282.4,0
6933060,07:56:00,07:56:00,4381,23,,,,7403.19,0
6933060,07:56:45,07:56:45,4382,24,,,,7613.12,0
6933060,07:57:12,07:57:12,4383,25,,,,7743.69,0
6933060,07:58:00,07:58:00,4384,26,,,,7850.76,
6933060,07:58:39,07:58:39,8589,27,,,,7946.88,0
6933060,07:59:50,07:59:50,4386,28,,,,8210.89,0
6933060,08:01:28,08:01:28,4387,29,,,,8421.21,0
6933060,08:02:19,08:02:19,4388,30,,,,8564.91,0
6933060,08:03:10,08:03:10,4389,31,,,,8719.8,0
6933060,08:04:13,08:04:13,4390,32,,,,8912.16,0
6933060,08:05:24,08:05:24,4391,33,,,,9155.46,0
6933060,08:06:23,08:06:23,9450,34,,,,9331.51,0
6933060,08:10:00,08:10:00,9449,35,,,,10009.1,
6933060,08:18:20,08:18:20,2659,36,,,,10630.8,0
6933060,08:22:00,08:22:00,9868,37,,1,,10894.84,
6973020,12:15:00,12:15:00,9954,1,,,1,0,
6973020,12:16:19,12:16:19,7581,2,,,,648.11,0
6973020,12:17:19,12:17:19,9087,3,,,,1183.39,0
6973020,12:18:19,12:18:19,189,4,,,,1669.53,0
6973020,12:18:49,12:18:49,7486,5,,,,1888,0
6973020,12:19:55,12:19:55,191,6,,,,2343.66,0
6973020,12:20:52,12:20:52,10270,7,,,,2762.1,0
6973020,12:22:35,12:22:35,196,8,,,,3460.14,0
6973020,12:23:42,12:23:42,197,9,,,,4094,0
6973020,12:26:00,12:26:00,10017,10,,,,5161.53,
6973020,12:28:41,12:28:41,4339,11,,,,5981.95,0
6973020,12:29:26,12:29:26,4340,12,,,,6179.41,0
6973020,12:30:21,12:30:21,4341,13,,,,6435.03,0
6973020,12:33:00,12:33:00,9569,14,,,,7152.53,
6973020,12:35:02,12:35:02,3647,15,,,,7778.01,0
6973020,12:35:39,12:35:39,3648,16,,,,7953.06,0
6973020,12:37:23,12:37:23,5962,17,,,,8449.58,0
6973020,12:39:07,12:39:07,5400,18,,,,8862.8,0
6973020,12:40:00,12:40:00,9880,19,,,,9107.39,0
6973020,12:40:54,12:40:54,9845,20,,,,9316.71,0
6973020,12:42:00,12:42:00,10383,21,,,,9634.37,
6973020,12:42:39,12:42:39,9844,22,,,,9823.2,0
6973020,12:43:18,12:43:18,9842,23,,,,10009.13,0
6973020,12:44:08,12:44:08,9878,24,,,,10164.12,0
6973020,12:45:17,12:45:17,4376,25,,,,10568.61,0
6973020,12:45:48,12:45:48,8064,26,,,,10747.65,0
6973020,12:46:56,12:46:56,427,27,,,,11004.48,0
6973020,12:48:00,12:48:00,428,28,,,,11288.69,
6973020,12:51:50,12:51:50,9447,29,,,,12050.87,0
6973020,12:53:22,12:53:22,9448,30,,,,12193.66,0
6973020,12:55:24,12:55:24,7396,31,,,,12528.43,0
6973020,12:56:00,12:56:00,4381,32,,,,12649.22,0
6973020,12:56:45,12:56:45,4382,33,,,,12859.15,0
6973020,12:57:12,12:57:12,4383,34,,,,12989.72,0
6973020,12:58:00,12:58:00,4384,35,,,,13096.79,
6973020,12:58:32,12:58:32,8589,36,,,,13192.91,0
6973020,12:59:31,12:59:31,4386,37,,,,13456.92,0
6973020,13:00:53,13:00:53,4387,38,,,,13667.24,0
6973020,13:01:36,13:01:36,4388,39,,,,13810.92,0
6973020,13:02:19,13:02:19,4389,40,,,,13965.81,0
6973020,13:03:11,13:03:11,4390,41,,,,14158.17,0
6973020,13:04:10,13:04:10,4391,42,,,,14401.46,0
6973020,13:04:59,13:04:59,9450,43,,,,14577.51,0
6973020,13:08:00,13:08:00,9449,44,,,,15255.1,
6973020,13:16:20,13:16:20,2659,45,,,,15876.8,0
6973020,13:20:00,13:20:00,9868,46,,1,,16140.84,
6973030,12:15:00,12:15:00,9954,1,,,1,0,
6973030,12:16:19,12:16:19,7581,2,,,,648.11,0
6973030,12:17:19,12:17:19,9087,3,,,,1183.39,0
6973030,12:18:19,12:18:19,189,4,,,,1669.53,0
6973030,12:18:49,12:18:49,7486,5,,,,1888,0
6973030,12:19:55,12:19:55,191,6,,,,2343.66,0
6973030,12:20:52,12:20:52,10270,7,,,,2762.1,0
6973030,12:22:35,12:22:35,196,8,,,,3460.14,0
6973030,12:23:42,12:23:42,197,9,,,,4094,0
6973030,12:26:00,12:26:00,10017,10,,,,5161.53,
6973030,12:28:41,12:28:41,4339,11,,,,5981.95,0
6973030,12:29:26,12:29:26,4340,12,,,,6179.41,0
6973030,12:30:21,12:30:21,4341,13,,,,6435.03,0
6973030,12:33:00,12:33:00,9569,14,,,,7152.53,
6973030,12:35:02,12:35:02,3647,15,,,,7778.01,0
6973030,12:35:39,12:35:39,3648,16,,,,7953.06,0
6973030,12:37:23,12:37:23,5962,17,,,,8449.58,0
6973030,12:39:07,12:39:07,5400,18,,,,8862.8,0
6973030,12:40:00,12:40:00,9880,19,,,,9107.39,0
6973030,12:40:54,12:40:54,9845,20,,,,9316.71,0
6973030,12:42:00,12:42:00,10383,21,,,,9634.37,
6973030,12:42:39,12:42:39,9844,22,,,,9823.2,0
6973030,12:43:18,12:43:18,9842,23,,,,10009.13,0
6973030,12:44:08,12:44:08,9878,24,,,,10164.12,0
6973030,12:45:17,12:45:17,4376,25,,,,10568.61,0
6973030,12:45:48,12:45:48,8064,26,,,,10747.65,0
6973030,12:46:56,12:46:56,427,27,,,,11004.48,0
6973030,12:48:00,12:48:00,428,28,,,,11288.69,
6973030,12:51:50,12:51:50,9447,29,,,,12050.87,0
6973030,12:53:22,12:53:22,9448,30,,,,12193.66,0
6973030,12:55:24,12:55:24,7396,31,,,,12528.43,0
6973030,12:56:00,12:56:00,4381,32,,,,12649.22,0
6973030,12:56:45,12:56:45,4382,33,,,,12859.15,0
6973030,12:57:12,12:57:12,4383,34,,,,12989.72,0
6973030,12:58:00,12:58:00,4384,35,,,,13096.79,
6973030,12:58:32,12:58:32,8589,36,,,,13192.91,0
6973030,12:59:31,12:59:31,4386,37,,,,13456.92,0
6973030,13:00:53,13:00:53,4387,38,,,,13667.24,0
6973030,13:01:36,13:01:36,4388,39,,,,13810.92,0
6973030,13:02:19,13:02:19,4389,40,,,,13965.81,0
6973030,13:03:11,13:03:11,4390,41,,,,14158.17,0
6973030,13:04:10,13:04:10,4391,42,,,,14401.46,0
6973030,13:04:59,13:04:59,9450,43,,,,14577.51,0
6973030,13:08:00,13:08:00,9449,44,,,,15255.1,
6973030,13:16:20,13:16:20,2659,45,,,,15876.8,0
6973030,13:20:00,13:20:00,9868,46,,1,,16140.84,
6973040,12:15:00,12:15:00,9954,1,,,1,0,
6973040,12:16:19,12:16:19,7581,2,,,,648.11,0
6973040,12:17:19,12:17:19,9087,3,,,,1183.39,0
6973040,12:18:19,12:18:19,189,4,,,,1669.53,0
6973040,12:18:49,12:18:49,7486,5,,,,1888,0
6973040,12:19:55,12:19:55,191,6,,,,2343.66,0
6973040,12:20:52,12:20:52,10270,7,,,,2762.1,0
6973040,12:22:35,12:22:35,196,8,,,,3460.14,0
6973040,12:23:42,12:23:42,197,9,,,,4094,0
6973040,12:26:00,12:26:00,10017,10,,,,5161.53,
6973040,12:28:41,12:28:41,4339,11,,,,5981.95,0
6973040,12:29:26,12:29:26,4340,12,,,,6179.41,0
6973040,12:30:21,12:30:21,4341,13,,,,6435.03,0
6973040,12:33:00,12:33:00,9569,14,,,,7152.53,
6973040,12:35:02,12:35:02,3647,15,,,,7778.01,0
6973040,12:35:39,12:35:39,3648,16,,,,7953.06,0
6973040,12:37:23,12:37:23,5962,17,,,,8449.58,0
6973040,12:39:07,12:39:07,5400,18,,,,8862.8,0
6973040,12:40:00,12:40:00,9880,19,,,,9107.39,0
6973040,12:40:54,12:40:54,9845,20,,,,9316.71,0
6973040,12:42:00,12:42:00,10383,21,,,,9634.37,
6973040,12:42:39,12:42:39,9844,22,,,,9823.2,0
6973040,12:43:18,12:43:18,9842,23,,,,10009.13,0
6973040,12:44:08,12:44:08,9878,24,,,,10164.12,0
6973040,12:45:17,12:45:17,4376,25,,,,10568.61,0
6973040,12:45:48,12:45:48,8064,26,,,,10747.65,0
6973040,12:46:56,12:46:56,427,27,,,,11004.48,0
6973040,12:48:00,12:48:00,428,28,,,,11288.69,
6973040,12:51:50,12:51:50,9447,29,,,,12050.87,0
6973040,12:53:22,12:53:22,9448,30,,,,12193.66,0
6973040,12:55:24,12:55:24,7396,31,,,,12528.43,0
6973040,12:56:00,12:56:00,4381,32,,,,12649.22,0
6973040,12:56:45,12:56:45,4382,33,,,,12859.15,0
6973040,12:57:12,12:57:12,4383,34,,,,12989.72,0
6973040,12:58:00,12:58:00,4384,35,,,,13096.79,
6973040,12:58:32,12:58:32,8589,36,,,,13192.91,0
6973040,12:59:31,12:59:31,4386,37,,,,13456.92,0
6973040,13:00:53,13:00:53,4387,38,,,,13667.24,0
6973040,13:01:36,13:01:36,4388,39,,,,13810.92,0
6973040,13:02:19,13:02:19,4389,40,,,,13965.81,0
6973040,13:03:11,13:03:11,4390,41,,,,14158.17,0
6973040,13:04:10,13:04:10,4391,42,,,,14401.46,0
6973040,13:04:59,13:04:59,9450,43,,,,14577.51,0
6973040,13:08:00,13:08:00,9449,44,,,,15255.1,
6973040,13:16:20,13:16:20,2659,45,,,,15876.8,0
6973040,13:20:00,13:20:00,9868,46,,1,,16140.84,
6973050,12:15:00,12:15:00,9954,1,,,1,0,
6973050,12:16:19,12:16:19,7581,2,,,,648.11,0
6973050,12:17:19,12:17:19,9087,3,,,,1183.39,0
6973050,12:18:19,12:18:19,189,4,,,,1669.53,0
6973050,12:18:49,12:18:49,7486,5,,,,1888,0
6973050,12:19:55,12:19:55,191,6,,,,2343.66,0
6973050,12:20:52,12:20:52,10270,7,,,,2762.1,0
6973050,12:22:35,12:22:35,196,8,,,,3460.14,0
6973050,12:23:42,12:23:42,197,9,,,,4094,0
6973050,12:26:00,12:26:00,10017,10,,,,5161.53,
6973050,12:28:41,12:28:41,4339,11,,,,5981.95,0
6973050,12:29:26,12:29:26,4340,12,,,,6179.41,0
6973050,12:30:21,12:30:21,4341,13,,,,6435.03,0
6973050,12:33:00,12:33:00,9569,14,,,,7152.53,
6973050,12:35:02,12:35:02,3647,15,,,,7778.01,0
6973050,12:35:39,12:35:39,3648,16,,,,7953.06,0
6973050,12:37:23,12:37:23,5962,17,,,,8449.58,0
6973050,12:39:07,12:39:07,5400,18,,,,8862.8,0
6973050,12:40:00,12:40:00,9880,19,,,,9107.39,0
6973050,12:40:54,12:40:54,9845,20,,,,9316.71,0
6973050,12:42:00,12:42:00,10383,21,,,,9634.37,
6973050,12:42:39,12:42:39,9844,22,,,,9823.2,0
6973050,12:43:18,12:43:18,9842,23,,,,10009.13,0
6973050,12:44:08,12:44:08,9878,24,,,,10164.12,0
6973050,12:45:17,12:45:17,4376,25,,,,10568.61,0
6973050,12:45:48,12:45:48,8064,26,,,,10747.65,0
6973050,12:46:56,12:46:56,427,27,,,,11004.48,0
6973050,12:48:00,12:48:00,428,28,,,,11288.69,
6973050,12:51:50,12:51:50,9447,29,,,,12050.87,0
6973050,12:53:22,12:53:22,9448,30,,,,12193.66,0
6973050,12:55:24,12:55:24,7396,31,,,,12528.43,0
6973050,12:56:00,12:56:00,4381,32,,,,12649.22,0
6973050,12:56:45,12:56:45,4382,33,,,,12859.15,0
6973050,12:57:12,12:57:12,4383,34,,,,12989.72,0
6973050,12:58:00,12:58:00,4384,35,,,,13096.79,
6973050,12:58:32,12:58:32,8589,36,,,,13192.91,0
6973050,12:59:31,12:59:31,4386,37,,,,13456.92,0
6973050,13:00:53,13:00:53,4387,38,,,,13667.24,0
6973050,13:01:36,13:01:36,4388,39,,,,13810.92,0
6973050,13:02:19,13:02:19,4389,40,,,,13965.81,0
6973050,13:03:11,13:03:11,4390,41,,,,14158.17,0
6973050,13:04:10,13:04:10,4391,42,,,,14401.46,0
6973050,13:04:59,13:04:59,9450,43,,,,14577.51,0
6973050,13:08:00,13:08:00,9449,44,,,,15255.1,
6973050,13:16:20,13:16:20,2659,45,,,,15876.8,0
6973050,13:20:00,13:20:00,9868,46,,1,,16140.84,
6973060,12:15:00,12:15:00,9954,1,,,1,0,
6973060,12:16:19,12:16:19,7581,2,,,,648.11,0
6973060,12:17:19,12:17:19,9087,3,,,,1183.39,0
6973060,12:18:19,12:18:19,189,4,,,,1669.53,0
6973060,12:18:49,12:18:49,7486,5,,,,1888,0
6973060,12:19:55,12:19:55,191,6,,,,2343.66,0
6973060,12:20:52,12:20:52,10270,7,,,,2762.1,0
6973060,12:22:35,12:22:35,196,8,,,,3460.14,0
6973060,12:23:42,12:23:42,197,9,,,,4094,0
6973060,12:26:00,12:26:00,10017,10,,,,5161.53,
6973060,12:28:41,12:28:41,4339,11,,,,5981.95,0
6973060,12:29:26,12:29:26,4340,12,,,,6179.41,0
6973060,12:30:21,12:30:21,4341,13,,,,6435.03,0
6973060,12:33:00,12:33:00,9569,14,,,,7152.53,
6973060,12:35:02,12:35:02,3647,15,,,,7778.01,0
6973060,12:35:39,12:35:39,3648,16,,,,7953.06,0
6973060,12:37:23,12:37:23,5962,17,,,,8449.58,0
6973060,12:39:07,12:39:07,5400,18,,,,8862.8,0
6973060,12:40:00,12:40:00,9880,19,,,,9107.39,0
6973060,12:40:54,12:40:54,9845,20,,,,9316.71,0
6973060,12:42:00,12:42:00,10383,21,,,,9634.37,
6973060,12:42:39,12:42:39,9844,22,,,,9823.2,0
6973060,12:43:18,12:43:18,9842,23,,,,10009.13,0
6973060,12:44:08,12:44:08,9878,24,,,,10164.12,0
6973060,12:45:17,12:45:17,4376,25,,,,10568.61,0
6973060,12:45:48,12:45:48,8064,26,,,,10747.65,0
6973060,12:46:56,12:46:56,427,27,,,,11004.48,0
6973060,12:48:00,12:48:00,428,28,,,,11288.69,
6973060,12:51:50,12:51:50,9447,29,,,,12050.87,0
6973060,12:53:22,12:53:22,9448,30,,,,12193.66,0
6973060,12:55:24,12:55:24,7396,31,,,,12528.43,0
6973060,12:56:00,12:56:00,4381,32,,,,12649.22,0
6973060,12:56:45,12:56:45,4382,33,,,,12859.15,0
6973060,12:57:12,12:57:12,4383,34,,,,12989.72,0
6973060,12:58:00,12:58:00,4384,35,,,,13096.79,
6973060,12:58:32,12:58:32,8589,36,,,,13192.91,0
6973060,12:59:31,12:59:31,4386,37,,,,13456.92,0
6973060,13:00:53,13:00:53,4387,38,,,,13667.24,0
6973060,13:01:36,13:01:36,4388,39,,,,13810.92,0
6973060,13:02:19,13:02:19,4389,40,,,,13965.81,0
6973060,13:03:11,13:03:11,4390,41,,,,14158.17,0
6973060,13:04:10,13:04:10,4391,42,,,,14401.46,0
6973060,13:04:59,13:04:59,9450,43,,,,14577.51,0
6973060,13:08:00,13:08:00,9449,44,,,,15255.1,
6973060,13:16:20,13:16:20,2659,45,,,,15876.8,0
6973060,13:20:00,13:20:00,9868,46,,1,,16140.84,
729070,09:55:00,09:55:00,9954,1,,,1,0,
729070,09:56:11,09:56:11,7581,2,,,,648.11,0
729070,09:57:06,09:57:06,9087,3,,,,1183.39,0
729070,09:58:01,09:58:01,189,4,,,,1669.53,0
729070,09:58:28,09:58:28,7486,5,,,,1888,0
729070,09:59:29,09:59:29,191,6,,,,2343.66,0
729070,10:00:20,10:00:20,10270,7,,,,2762.1,0
729070,10:01:54,10:01:54,196,8,,,,3460.14,0
729070,10:02:54,10:02:54,197,9,,,,4094,0
729070,10:05:00,10:05:00,10017,10,,,,5161.53,
729070,10:07:18,10:07:18,4339,11,,,,5981.95,0
729070,10:07:57,10:07:57,4340,12,,,,6179.41,0
729070,10:08:44,10:08:44,4341,13,,,,6435.03,0
729070,10:11:00,10:11:00,9569,14,,,,7152.53,
729070,10:12:35,10:12:35,3647,15,,,,7778.01,0
729070,10:13:03,10:13:03,3648,16,,,,7953.06,0
729070,10:14:24,10:14:24,5962,17,,,,8449.58,0
729070,10:15:46,10:15:46,5400,18,,,,8862.8,0
729070,10:16:26,10:16:26,9880,19,,,,9107.39,0
729070,10:17:09,10:17:09,9845,20,,,,9316.71,0
729070,10:18:00,10:18:00,10383,21,,,,9634.37,
729070,10:18:32,10:18:32,9844,22,,,,9823.2,0
729070,10:19:05,10:19:05,9842,23,,,,10009.13,0
729070,10:19:47,10:19:47,9878,24,,,,10164.12,0
729070,10:20:44,10:20:44,4376,25,,,,10568.61,0
729070,10:21:10,10:21:10,8064,26,,,,10747.65,0
729070,10:22:07,10:22:07,427,27,,,,11004.48,0
729070,10:23:00,10:23:00,428,28,,,,11288.69,
729070,10:24:32,10:24:32,9447,29,,,,12050.87,0
729070,10:25:08,10:25:08,9448,30,,,,12193.66,0
729070,10:25:57,10:25:57,7396,31,,,,12528.43,0
729070,10:26:12,10:26:12,4381,32,,,,12649.22,0
729070,10:26:30,10:26:30,4382,33,,,,12859.15,0
729070,10:26:41,10:26:41,4383,34,,,,12989.72,0
729070,10:27:00,10:27:00,4384,35,,,,13096.79,
729070,10:27:22,10:27:22,8589,36,,,,13192.91,0
729070,10:28:04,10:28:04,4386,37,,,,13456.92,0
729070,10:29:01,10:29:01,4387,38,,,,13667.24,0
729070,10:29:31,10:29:31,4388,39,,,,13810.92,0
729070,10:30:01,10:30:01,4389,40,,,,13965.81,0
729070,10:30:38,10:30:38,4390,41,,,,14158.17,0
729070,10:31:19,10:31:19,4391,42,,,,14401.46,0
729070,10:31:53,10:31:53,9450,43,,,,14577.51,0
729070,10:34:00,10:34:00,9449,44,,,,15255.1,
729070,10:37:28,10:37:28,2659,45,,,,15876.8,0
729070,10:39:00,10:39:00,9868,46,,1,,16140.84,
7318010,15:58:00,15:58:00,9954,1,,,1,0,
7318010,15:59:19,15:59:19,7581,2,,,,648.11,0
7318010,16:00:19,16:00:19,9087,3,,,,1183.39,0
7318010,16:01:19,16:01:19,189,4,,,,1669.53,0
7318010,16:01:49,16:01:49,7486,5,,,,1888,0
7318010,16:02:55,16:02:55,191,6,,,,2343.66,0
7318010,16:03:52,16:03:52,10270,7,,,,2762.1,0
7318010,16:05:35,16:05:35,196,8,,,,3460.14,0
7318010,16:06:42,16:06:42,197,9,,,,4094,0
7318010,16:09:00,16:09:00,10017,10,,,,5161.53,
7318010,16:11:18,16:11:18,4339,11,,,,5981.95,0
7318010,16:11:57,16:11:57,4340,12,,,,6179.41,0
7318010,16:12:44,16:12:44,4341,13,,,,6435.03,0
7318010,16:15:00,16:15:00,9569,14,,,,7152.53,
7318010,16:16:48,16:16:48,3647,15,,,,7778.01,0
7318010,16:17:21,16:17:21,3648,16,,,,7953.06,0
7318010,16:18:54,16:18:54,5962,17,,,,8449.58,0
7318010,16:20:26,16:20:26,5400,18,,,,8862.8,0
7318010,16:21:13,16:21:13,9880,19,,,,9107.39,0
7318010,16:22:02,16:22:02,9845,20,,,,9316.71,0
7318010,16:23:00,16:23:00,10383,21,,,,9634.37,
7318010,16:23:32,16:23:32,9844,22,,,,9823.2,0
7318010,16:24:05,16:24:05,9842,23,,,,10009.13,0
7318010,16:24:47,16:24:47,9878,24,,,,10164.12,0
7318010,16:25:44,16:25:44,4376,25,,,,10568.61,0
7318010,16:26:10,16:26:10,8064,26,,,,10747.65,0
7318010,16:27:07,16:27:07,427,27,,,,11004.48,0
7318010,16:28:00,16:28:00,428,28,,,,11288.69,
7318010,16:29:32,16:29:32,9447,29,,,,12050.87,0
7318010,16:30:08,16:30:08,9448,30,,,,12193.66,0
7318010,16:30:57,16:30:57,7396,31,,,,12528.43,0
7318010,16:31:12,16:31:12,4381,32,,,,12649.22,0
7318010,16:31:30,16:31:30,4382,33,,,,12859.15,0
7318010,16:31:41,16:31:41,4383,34,,,,12989.72,0
7318010,16:32:00,16:32:00,4384,35,,,,13096.79,
7318010,16:32:26,16:32:26,8589,36,,,,13192.91,0
7318010,16:33:13,16:33:13,4386,37,,,,13456.92,0
7318010,16:34:19,16:34:19,4387,38,,,,13667.24,0
7318010,16:34:53,16:34:53,4388,39,,,,13810.92,0
7318010,16:35:27,16:35:27,4389,40,,,,13965.81,0
7318010,16:36:09,16:36:09,4390,41,,,,14158.17,0
7318010,16:36:56,16:36:56,4391,42,,,,14401.46,0
7318010,16:37:35,16:37:35,9450,43,,,,14577.51,0
7318010,16:40:00,16:40:00,9449,44,,,,15255.1,
7318010,16:43:28,16:43:28,2659,45,,,,15876.8,0
7318010,16:45:00,16:45:00,9868,46,,1,,16140.84,
7318120,15:58:00,15:58:00,9954,1,,,1,0,
7318120,15:59:19,15:59:19,7581,2,,,,648.11,0
7318120,16:00:19,16:00:19,9087,3,,,,1183.39,0
7318120,16:01:19,16:01:19,189,4,,,,1669.53,0
7318120,16:01:49,16:01:49,7486,5,,,,1888,0
7318120,16:02:55,16:02:55,191,6,,,,2343.66,0
7318120,16:03:52,16:03:52,10270,7,,,,2762.1,0
7318120,16:05:35,16:05:35,196,8,,,,3460.14,0
7318120,16:06:42,16:06:42,197,9,,,,4094,0
7318120,16:09:00,16:09:00,10017,10,,,,5161.53,
7318120,16:11:18,16:11:18,4339,11,,,,5981.95,0
7318120,16:11:57,16:11:57,4340,12,,,,6179.41,0
7318120,16:12:44,16:12:44,4341,13,,,,6435.03,0
7318120,16:15:00,16:15:00,9569,14,,,,7152.53,
7318120,16:16:48,16:16:48,3647,15,,,,7778.01,0
7318120,16:17:21,16:17:21,3648,16,,,,7953.06,0
7318120,16:18:54,16:18:54,5962,17,,,,8449.58,0
7318120,16:20:26,16:20:26,5400,18,,,,8862.8,0
7318120,16:21:13,16:21:13,9880,19,,,,9107.39,0
7318120,16:22:02,16:22:02,9845,20,,,,9316.71,0
7318120,16:23:00,16:23:00,10383,21,,,,9634.37,
7318120,16:23:32,16:23:32,9844,22,,,,9823.2,0
7318120,16:24:05,16:24:05,9842,23,,,,10009.13,0
7318120,16:24:47,16:24:47,9878,24,,,,10164.12,0
7318120,16:25:44,16:25:44,4376,25,,,,10568.61,0
7318120,16:26:10,16:26:10,8064,26,,,,10747.65,0
7318120,16:27:07,16:27:07,427,27,,,,11004.48,0
7318120,16:28:00,16:28:00,428,28,,,,11288.69,
7318120,16:29:32,16:29:32,9447,29,,,,12050.87,0
7318120,16:30:08,16:30:08,9448,30,,,,12193.66,0
7318120,16:30:57,16:30:57,7396,31,,,,12528.43,0
7318120,16:31:12,16:31:12,4381,32,,,,12649.22,0
7318120,16:31:30,16:31:30,4382,33,,,,12859.15,0
7318120,16:31:41,16:31:41,4383,34,,,,12989.72,0
7318120,16:32:00,16:32:00,4384,35,,,,13096.79,
7318120,16:32:26,16:32:26,8589,36,,,,13192.91,0
7318120,16:33:13,16:33:13,4386,37,,,,13456.92,0
7318120,16:34:19,16:34:19,4387,38,,,,13667.24,0
7318120,16:34:53,16:34:53,4388,39,,,,13810.92,0
7318120,16:35:27,16:35:27,4389,40,,,,13965.81,0
7318120,16:36:09,16:36:09,4390,41,,,,14158.17,0
7318120,16:36:56,16:36:56,4391,42,,,,14401.46,0
7318120,16:37:35,16:37:35,9450,43,,,,14577.51,0
7318120,16:40:00,16:40:00,9449,44,,,,15255.1,
7318120,16:43:28,16:43:28,2659,45,,,,15876.8,0
7318120,16:45:00,16:45:00,9868,46,,1,,16140.84,
7382010,14:28:00,14:28:00,9954,1,,,1,0,
7382010,14:29:19,14:29:19,7581,2,,,,648.11,0
7382010,14:30:19,14:30:19,9087,3,,,,1183.39,0
7382010,14:31:19,14:31:19,189,4,,,,1669.53,0
7382010,14:31:49,14:31:49,7486,5,,,,1888,0
7382010,14:32:55,14:32:55,191,6,,,,2343.66,0
7382010,14:33:52,14:33:52,10270,7,,,,2762.1,0
7382010,14:35:35,14:35:35,196,8,,,,3460.14,0
7382010,14:36:42,14:36:42,197,9,,,,4094,0
7382010,14:39:00,14:39:00,10017,10,,,,5161.53,
7382010,14:41:18,14:41:18,4339,11,,,,5981.95,0
7382010,14:41:57,14:41:57,4340,12,,,,6179.41,0
7382010,14:42:44,14:42:44,4341,13,,,,6435.03,0
7382010,14:45:00,14:45:00,9569,14,,,,7152.53,
7382010,14:46:48,14:46:48,3647,15,,,,7778.01,0
7382010,14:47:21,14:47:21,3648,16,,,,7953.06,0
7382010,14:48:54,14:48:54,5962,17,,,,8449.58,0
7382010,14:50:26,14:50:26,5400,18,,,,8862.8,0
7382010,14:51:13,14:51:13,9880,19,,,,9107.39,0
7382010,14:52:02,14:52:02,9845,20,,,,9316.71,0
7382010,14:53:00,14:53:00,10383,21,,,,9634.37,
7382010,14:53:32,14:53:32,9844,22,,,,9823.2,0
7382010,14:54:05,14:54:05,9842,23,,,,10009.13,0
7382010,14:54:47,14:54:47,9878,24,,,,10164.12,0
7382010,14:55:44,14:55:44,4376,25,,,,10568.61,0
7382010,14:56:10,14:56:10,8064,26,,,,10747.65,0
7382010,14:57:07,14:57:07,427,27,,,,11004.48,0
7382010,14:58:00,14:58:00,428,28,,,,11288.69,
7382010,14:59:32,14:59:32,9447,29,,,,12050.87,0
7382010,15:00:08,15:00:08,9448,30,,,,12193.66,0
7382010,15:00:57,15:00:57,7396,31,,,,12528.43,0
7382010,15:01:12,15:01:12,4381,32,,,,12649.22,0
7382010,15:01:30,15:01:30,4382,33,,,,12859.15,0
7382010,15:01:41,15:01:41,4383,34,,,,12989.72,0
7382010,15:02:00,15:02:00,4384,35,,,,13096.79,
7382010,15:02:26,15:02:26,8589,36,,,,13192.91,0
7382010,15:03:13,15:03:13,4386,37,,,,13456.92,0
7382010,15:04:19,15:04:19,4387,38,,,,13667.24,0
7382010,15:04:53,15:04:53,4388,39,,,,13810.92,0
7382010,15:05:27,15:05:27,4389,40,,,,13965.81,0
7382010,15:06:09,15:06:09,4390,41,,,,14158.17,0
7382010,15:06:56,15:06:56,4391,42,,,,14401.46,0
7382010,15:07:35,15:07:35,9450,43,,,,14577.51,0
7382010,15:10:00,15:10:00,9449,44,,,,15255.1,
7382010,15:13:28,15:13:28,2659,45,,,,15876.8,0
7382010,15:15:00,15:15:00,9868,46,,1,,16140.84,
7382120,14:28:00,14:28:00,9954,1,,,1,0,
7382120,14:29:19,14:29:19,7581,2,,,,648.11,0
7382120,14:30:19,14:30:19,9087,3,,,,1183.39,0
7382120,14:31:19,14:31:19,189,4,,,,1669.53,0
7382120,14:31:49,14:31:49,7486,5,,,,1888,0
7382120,14:32:55,14:32:55,191,6,,,,2343.66,0
7382120,14:33:52,14:33:52,10270,7,,,,2762.1,0
7382120,14:35:35,14:35:35,196,8,,,,3460.14,0
7382120,14:36:42,14:36:42,197,9,,,,4094,0
7382120,14:39:00,14:39:00,10017,10,,,,5161.53,
7382120,14:41:18,14:41:18,4339,11,,,,5981.95,0
7382120,14:41:57,14:41:57,4340,12,,,,6179.41,0
7382120,14:42:44,14:42:44,4341,13,,,,6435.03,0
7382120,14:45:00,14:45:00,9569,14,,,,7152.53,
7382120,14:46:48,14:46:48,3647,15,,,,7778.01,0
7382120,14:47:21,14:47:21,3648,16,,,,7953.06,0
7382120,14:48:54,14:48:54,5962,17,,,,8449.58,0
7382120,14:50:26,14:50:26,5400,18,,,,8862.8,0
7382120,14:51:13,14:51:13,9880,19,,,,9107.39,0
7382120,14:52:02,14:52:02,9845,20,,,,9316.71,0
7382120,14:53:00,14:53:00,10383,21,,,,9634.37,
7382120,14:53:32,14:53:32,9844,22,,,,9823.2,0
7382120,14:54:05,14:54:05,9842,23,,,,10009.13,0
7382120,14:54:47,14:54:47,9878,24,,,,10164.12,0
7382120,14:55:44,14:55:44,4376,25,,,,10568.61,0
7382120,14:56:10,14:56:10,8064,26,,,,10747.65,0
7382120,14:57:07,14:57:07,427,27,,,,11004.48,0
7382120,14:58:00,14:58:00,428,28,,,,11288.69,
7382120,14:59:32,14:59:32,9447,29,,,,12050.87,0
7382120,15:00:08,15:00:08,9448,30,,,,12193.66,0
7382120,15:00:57,15:00:57,7396,31,,,,12528.43,0
7382120,15:01:12,15:01:12,4381,32,,,,12649.22,0
7382120,15:01:30,15:01:30,4382,33,,,,12859.15,0
7382120,15:01:41,15:01:41,4383,34,,,,12989.72,0
7382120,15:02:00,15:02:00,4384,35,,,,13096.79,
7382120,15:02:26,15:02:26,8589,36,,,,13192.91,0
7382120,15:03:13,15:03:13,4386,37,,,,13456.92,0
7382120,15:04:19,15:04:19,4387,38,,,,13667.24,0
7382120,15:04:53,15:04:53,4388,39,,,,13810.92,0
7382120,15:05:27,15:05:27,4389,40,,,,13965.81,0
7382120,15:06:09,15:06:09,4390,41,,,,14158.17,0
7382120,15:06:56,15:06:56,4391,42,,,,14401.46,0
7382120,15:07:35,15:07:35,9450,43,,,,14577.51,0
7382120,15:10:00,15:10:00,9449,44,,,,15255.1,
7382120,15:13:28,15:13:28,2659,45,,,,15876.8,0
7382120,15:15:00,15:15:00,9868,46,,1,,16140.84,
7713070,13:25:00,13:25:00,9954,1,,,1,0,
7713070,13:26:19,13:26:19,7581,2,,,,648.11,0
7713070,13:27:19,13:27:19,9087,3,,,,1183.39,0
7713070,13:28:19,13:28:19,189,4,,,,1669.53,0
7713070,13:28:49,13:28:49,7486,5,,,,1888,0
7713070,13:29:55,13:29:55,191,6,,,,2343.66,0
7713070,13:30:52,13:30:52,10270,7,,,,2762.1,0
7713070,13:32:35,13:32:35,196,8,,,,3460.14,0
7713070,13:33:42,13:33:42,197,9,,,,4094,0
7713070,13:36:00,13:36:00,10017,10,,,,5161.53,
7713070,13:38:18,13:38:18,4339,11,,,,5981.95,0
7713070,13:38:57,13:38:57,4340,12,,,,6179.41,0
7713070,13:39:44,13:39:44,4341,13,,,,6435.03,0
7713070,13:42:00,13:42:00,9569,14,,,,7152.53,
7713070,13:43:48,13:43:48,3647,15,,,,7778.01,0
7713070,13:44:21,13:44:21,3648,16,,,,7953.06,0
7713070,13:45:54,13:45:54,5962,17,,,,8449.58,0
7713070,13:47:26,13:47:26,5400,18,,,,8862.8,0
7713070,13:48:13,13:48:13,9880,19,,,,9107.39,0
7713070,13:49:02,13:49:02,9845,20,,,,9316.71,0
7713070,13:50:00,13:50:00,10383,21,,,,9634.37,
7713070,13:50:32,13:50:32,9844,22,,,,9823.2,0
7713070,13:51:05,13:51:05,9842,23,,,,10009.13,0
7713070,13:51:47,13:51:47,9878,24,,,,10164.12,0
7713070,13:52:44,13:52:44,4376,25,,,,10568.61,0
7713070,13:53:10,13:53:10,8064,26,,,,10747.65,0
7713070,13:54:07,13:54:07,427,27,,,,11004.48,0
7713070,13:55:00,13:55:00,428,28,,,,11288.69,
7713070,13:56:32,13:56:32,9447,29,,,,12050.87,0
7713070,13:57:08,13:57:08,9448,30,,,,12193.66,0
7713070,13:57:57,13:57:57,7396,31,,,,12528.43,0
7713070,13:58:12,13:58:12,4381,32,,,,12649.22,0
7713070,13:58:30,13:58:30,4382,33,,,,12859.15,0
7713070,13:58:41,13:58:41,4383,34,,,,12989.72,0
7713070,13:59:00,13:59:00,4384,35,,,,13096.79,
7713070,13:59:26,13:59:26,8589,36,,,,13192.91,0
7713070,14:00:13,14:00:13,4386,37,,,,13456.92,0
7713070,14:01:19,14:01:19,4387,38,,,,13667.24,0
7713070,14:01:53,14:01:53,4388,39,,,,13810.92,0
7713070,14:02:27,14:02:27,4389,40,,,,13965.81,0
7713070,14:03:09,14:03:09,4390,41,,,,14158.17,0
7713070,14:03:56,14:03:56,4391,42,,,,14401.46,0
7713070,14:04:35,14:04:35,9450,43,,,,14577.51,0
7713070,14:07:00,14:07:00,9449,44,,,,15255.1,
7713070,14:10:28,14:10:28,2659,45,,,,15876.8,0
7713070,14:12:00,14:12:00,9868,46,,1,,16140.84,
8149020,22:06:00,22:06:00,10014,1,,,,0,
8149020,22:09:01,22:09:01,4339,2,,,,735.84,0
8149020,22:09:32,22:09:32,4340,3,,,,933.3,0
8149020,22:10:10,22:10:10,4341,4,,,,1188.94,0
8149020,22:12:00,22:12:00,9569,5,,,,1906.46,
8149020,22:13:21,22:13:21,3647,6,,,,2531.94,0
8149020,22:13:46,22:13:46,3648,7,,,,2707.01,0
8149020,22:14:55,22:14:55,5962,8,,,,3203.51,0
8149020,22:16:05,22:16:05,5400,9,,,,3616.75,0
8149020,22:16:40,22:16:40,9880,10,,,,3861.32,0
8149020,22:17:16,22:17:16,9845,11,,,,4070.64,0
8149020,22:18:00,22:18:00,10383,12,,,,4388.3,
8149020,22:18:26,22:18:26,9844,13,,,,4577.13,0
8149020,22:18:52,22:18:52,9842,14,,,,4763.06,0
8149020,22:19:25,22:19:25,9878,15,,,,4918.05,0
8149020,22:20:11,22:20:11,4376,16,,,,5322.56,0
8149020,22:20:32,22:20:32,8064,17,,,,5501.62,0
8149020,22:21:17,22:21:17,427,18,,,,5758.45,0
8149020,22:22:00,22:22:00,428,19,,,,6042.66,
8149020,22:25:04,22:25:04,9447,20,,,,6804.84,0
8149020,22:26:17,22:26:17,9448,21,,,,6947.63,0
8149020,22:27:55,22:27:55,7396,22,,,,7282.4,0
8149020,22:28:24,22:28:24,4381,23,,,,7403.19,0
8149020,22:29:00,22:29:00,4382,24,,,,7613.12,0
8149020,22:29:22,22:29:22,4383,25,,,,7743.69,0
8149020,22:30:00,22:30:00,4384,26,,,,7850.76,
8149020,22:30:26,22:30:26,8589,27,,,,7946.88,0
8149020,22:31:13,22:31:13,4386,28,,,,8210.89,0
8149020,22:32:19,22:32:19,4387,29,,,,8421.21,0
8149020,22:32:53,22:32:53,4388,30,,,,8564.91,0
8149020,22:33:27,22:33:27,4389,31,,,,8719.8,0
8149020,22:34:09,22:34:09,4390,32,,,,8912.16,0
8149020,22:34:56,22:34:56,4391,33,,,,9155.46,0
8149020,22:35:35,22:35:35,9450,34,,,,9331.51,0
8149020,22:38:00,22:38:00,9449,35,,,,10009.1,
8149020,22:42:10,22:42:10,2659,36,,,,10630.8,0
8149020,22:44:00,22:44:00,9868,37,,1,,10894.84,
8149030,22:06:00,22:06:00,10014,1,,,,0,
8149030,22:09:01,22:09:01,4339,2,,,,735.84,0
8149030,22:09:32,22:09:32,4340,3,,,,933.3,0
8149030,22:10:10,22:10:10,4341,4,,,,1188.94,0
8149030,22:12:00,22:12:00,9569,5,,,,1906.46,
8149030,22:13:21,22:13:21,3647,6,,,,2531.94,0
8149030,22:13:46,22:13:46,3648,7,,,,2707.01,0
8149030,22:14:55,22:14:55,5962,8,,,,3203.51,0
8149030,22:16:05,22:16:05,5400,9,,,,3616.75,0
8149030,22:16:40,22:16:40,9880,10,,,,3861.32,0
8149030,22:17:16,22:17:16,9845,11,,,,4070.64,0
8149030,22:18:00,22:18:00,10383,12,,,,4388.3,
8149030,22:18:26,22:18:26,9844,13,,,,4577.13,0
8149030,22:18:52,22:18:52,9842,14,,,,4763.06,0
8149030,22:19:25,22:19:25,9878,15,,,,4918.05,0
8149030,22:20:11,22:20:11,4376,16,,,,5322.56,0
8149030,22:20:32,22:20:32,8064,17,,,,5501.62,0
8149030,22:21:17,22:21:17,427,18,,,,5758.45,0
8149030,22:22:00,22:22:00,428,19,,,,6042.66,
8149030,22:25:04,22:25:04,9447,20,,,,6804.84,0
8149030,22:26:17,22:26:17,9448,21,,,,6947.63,0
8149030,22:27:55,22:27:55,7396,22,,,,7282.4,0
8149030,22:28:24,22:28:24,4381,23,,,,7403.19,0
8149030,22:29:00,22:29:00,4382,24,,,,7613.12,0
8149030,22:29:22,22:29:22,4383,25,,,,7743.69,0
8149030,22:30:00,22:30:00,4384,26,,,,7850.76,
8149030,22:30:26,22:30:26,8589,27,,,,7946.88,0
8149030,22:31:13,22:31:13,4386,28,,,,8210.89,0
8149030,22:32:19,22:32:19,4387,29,,,,8421.21,0
8149030,22:32:53,22:32:53,4388,30,,,,8564.91,0
8149030,22:33:27,22:33:27,4389,31,,,,8719.8,0
8149030,22:34:09,22:34:09,4390,32,,,,8912.16,0
8149030,22:34:56,22:34:56,4391,33,,,,9155.46,0
8149030,22:35:35,22:35:35,9450,34,,,,9331.51,0
8149030,22:38:00,22:38:00,9449,35,,,,10009.1,
8149030,22:42:10,22:42:10,2659,36,,,,10630.8,0
8149030,22:44:00,22:44:00,9868,37,,1,,10894.84,
8149040,22:06:00,22:06:00,10014,1,,,,0,
8149040,22:09:01,22:09:01,4339,2,,,,735.84,0
8149040,22:09:32,22:09:32,4340,3,,,,933.3,0
8149040,22:10:10,22:10:10,4341,4,,,,1188.94,0
8149040,22:12:00,22:12:00,9569,5,,,,1906.46,
8149040,22:13:21,22:13:21,3647,6,,,,2531.94,0
8149040,22:13:46,22:13:46,3648,7,,,,2707.01,0
8149040,22:14:55,22:14:55,5962,8,,,,3203.51,0
8149040,22:16:05,22:16:05,5400,9,,,,3616.75,0
8149040,22:16:40,22:16:40,9880,10,,,,3861.32,0
8149040,22:17:16,22:17:16,9845,11,,,,4070.64,0
8149040,22:18:00,22:18:00,10383,12,,,,4388.3,
8149040,22:18:26,22:18:26,9844,13,,,,4577.13,0
8149040,22:18:52,22:18:52,9842,14,,,,4763.06,0
8149040,22:19:25,22:19:25,9878,15,,,,4918.05,0
8149040,22:20:11,22:20:11,4376,16,,,,5322.56,0
8149040,22:20:32,22:20:32,8064,17,,,,5501.62,0
8149040,22:21:17,22:21:17,427,18,,,,5758.45,0
8149040,22:22:00,22:22:00,428,19,,,,6042.66,
8149040,22:25:04,22:25:04,9447,20,,,,6804.84,0
8149040,22:26:17,22:26:17,9448,21,,,,6947.63,0
8149040,22:27:55,22:27:55,7396,22,,,,7282.4,0
8149040,22:28:24,22:28:24,4381,23,,,,7403.19,0
8149040,22:29:00,22:29:00,4382,24,,,,7613.12,0
8149040,22:29:22,22:29:22,4383,25,,,,7743.69,0
8149040,22:30:00,22:30:00,4384,26,,,,7850.76,
8149040,22:30:26,22:30:26,8589,27,,,,7946.88,0
8149040,22:31:13,22:31:13,4386,28,,,,8210.89,0
8149040,22:32:19,22:32:19,4387,29,,,,8421.21,0
8149040,22:32:53,22:32:53,4388,30,,,,8564.91,0
8149040,22:33:27,22:33:27,4389,31,,,,8719.8,0
8149040,22:34:09,22:34:09,4390,32,,,,8912.16,0
8149040,22:34:56,22:34:56,4391,33,,,,9155.46,0
8149040,22:35:35,22:35:35,9450,34,,,,9331.51,0
8149040,22:38:00,22:38:00,9449,35,,,,10009.1,
8149040,22:42:10,22:42:10,2659,36,,,,10630.8,0
8149040,22:44:00,22:44:00,9868,37,,1,,10894.84,
8149050,22:06:00,22:06:00,10014,1,,,,0,
8149050,22:09:01,22:09:01,4339,2,,,,735.84,0
8149050,22:09:32,22:09:32,4340,3,,,,933.3,0
8149050,22:10:10,22:10:10,4341,4,,,,1188.94,0
8149050,22:12:00,22:12:00,9569,5,,,,1906.46,
8149050,22:13:21,22:13:21,3647,6,,,,2531.94,0
8149050,22:13:46,22:13:46,3648,7,,,,2707.01,0
8149050,22:14:55,22:14:55,5962,8,,,,3203.51,0
8149050,22:16:05,22:16:05,5400,9,,,,3616.75,0
8149050,22:16:40,22:16:40,9880,10,,,,3861.32,0
8149050,22:17:16,22:17:16,9845,11,,,,4070.64,0
8149050,22:18:00,22:18:00,10383,12,,,,4388.3,
8149050,22:18:26,22:18:26,9844,13,,,,4577.13,0
8149050,22:18:52,22:18:52,9842,14,,,,4763.06,0
8149050,22:19:25,22:19:25,9878,15,,,,4918.05,0
8149050,22:20:11,22:20:11,4376,16,,,,5322.56,0
8149050,22:20:32,22:20:32,8064,17,,,,5501.62,0
8149050,22:21:17,22:21:17,427,18,,,,5758.45,0
8149050,22:22:00,22:22:00,428,19,,,,6042.66,
8149050,22:25:04,22:25:04,9447,20,,,,6804.84,0
8149050,22:26:17,22:26:17,9448,21,,,,6947.63,0
8149050,22:27:55,22:27:55,7396,22,,,,7282.4,0
8149050,22:28:24,22:28:24,4381,23,,,,7403.19,0
8149050,22:29:00,22:29:00,4382,24,,,,7613.12,0
8149050,22:29:22,22:29:22,4383,25,,,,7743.69,0
8149050,22:30:00,22:30:00,4384,26,,,,7850.76,
8149050,22:30:26,22:30:26,8589,27,,,,7946.88,0
8149050,22:31:13,22:31:13,4386,28,,,,8210.89,0
8149050,22:32:19,22:32:19,4387,29,,,,8421.21,0
8149050,22:32:53,22:32:53,4388,30,,,,8564.91,0
8149050,22:33:27,22:33:27,4389,31,,,,8719.8,0
8149050,22:34:09,22:34:09,4390,32,,,,8912.16,0
8149050,22:34:56,22:34:56,4391,33,,,,9155.46,0
8149050,22:35:35,22:35:35,9450,34,,,,9331.51,0
8149050,22:38:00,22:38:00,9449,35,,,,10009.1,
8149050,22:42:10,22:42:10,2659,36,,,,10630.8,0
8149050,22:44:00,22:44:00,9868,37,,1,,10894.84,
8149060,22:06:00,22:06:00,10014,1,,,,0,
8149060,22:09:01,22:09:01,4339,2,,,,735.84,0
8149060,22:09:32,22:09:32,4340,3,,,,933.3,0
8149060,22:10:10,22:10:10,4341,4,,,,1188.94,0
8149060,22:12:00,22:12:00,9569,5,,,,1906.46,
8149060,22:13:21,22:13:21,3647,6,,,,2531.94,0
8149060,22:13:46,22:13:46,3648,7,,,,2707.01,0
8149060,22:14:55,22:14:55,5962,8,,,,3203.51,0
8149060,22:16:05,22:16:05,5400,9,,,,3616.75,0
8149060,22:16:40,22:16:40,9880,10,,,,3861.32,0
8149060,22:17:16,22:17:16,9845,11,,,,4070.64,0
8149060,22:18:00,22:18:00,10383,12,,,,4388.3,
8149060,22:18:26,22:18:26,9844,13,,,,4577.13,0
8149060,22:18:52,22:18:52,9842,14,,,,4763.06,0
8149060,22:19:25,22:19:25,9878,15,,,,4918.05,0
8149060,22:20:11,22:20:11,4376,16,,,,5322.56,0
8149060,22:20:32,22:20:32,8064,17,,,,5501.62,0
8149060,22:21:17,22:21:17,427,18,,,,5758.45,0
8149060,22:22:00,22:22:00,428,19,,,,6042.66,
8149060,22:25:04,22:25:04,9447,20,,,,6804.84,0
8149060,22:26:17,22:26:17,9448,21,,,,6947.63,0
8149060,22:27:55,22:27:55,7396,22,,,,7282.4,0
8149060,22:28:24,22:28:24,4381,23,,,,7403.19,0
8149060,22:29:00,22:29:00,4382,24,,,,7613.12,0
8149060,22:29:22,22:29:22,4383,25,,,,7743.69,0
8149060,22:30:00,22:30:00,4384,26,,,,7850.76,
8149060,22:30:26,22:30:26,8589,27,,,,7946.88,0
8149060,22:31:13,22:31:13,4386,28,,,,8210.89,0
8149060,22:32:19,22:32:19,4387,29,,,,8421.21,0
8149060,22:32:53,22:32:53,4388,30,,,,8564.91,0
8149060,22:33:27,22:33:27,4389,31,,,,8719.8,0
8149060,22:34:09,22:34:09,4390,32,,,,8912.16,0
8149060,22:34:56,22:34:56,4391,33,,,,9155.46,0
8149060,22:35:35,22:35:35,9450,34,,,,9331.51,0
8149060,22:38:00,22:38:00,9449,35,,,,10009.1,
8149060,22:42:10,22:42:10,2659,36,,,,10630.8,0
8149060,22:44:00,22:44:00,9868,37,,1,,10894.84,
859020,18:18:00,18:18:00,9954,1,,,1,0,
859020,18:19:19,18:19:19,7581,2,,,,648.11,0
859020,18:20:19,18:20:19,9087,3,,,,1183.39,0
859020,18:21:19,18:21:19,189,4,,,,1669.53,0
859020,18:21:49,18:21:49,7486,5,,,,1888,0
859020,18:22:55,18:22:55,191,6,,,,2343.66,0
859020,18:23:52,18:23:52,10270,7,,,,2762.1,0
859020,18:25:35,18:25:35,196,8,,,,3460.14,0
859020,18:26:42,18:26:42,197,9,,,,4094,0
859020,18:29:00,18:29:00,10017,10,,,,5161.53,
859020,18:32:27,18:32:27,4339,11,,,,5981.95,0
859020,18:33:26,18:33:26,4340,12,,,,6179.41,0
859020,18:34:36,18:34:36,4341,13,,,,6435.03,0
859020,18:38:00,18:38:00,9569,14,,,,7152.53,
859020,18:40:02,18:40:02,3647,15,,,,7778.01,0
859020,18:40:39,18:40:39,3648,16,,,,7953.06,0
859020,18:42:23,18:42:23,5962,17,,,,8449.58,0
859020,18:44:07,18:44:07,5400,18,,,,8862.8,0
859020,18:45:00,18:45:00,9880,19,,,,9107.39,0
859020,18:45:54,18:45:54,9845,20,,,,9316.71,0
859020,18:47:00,18:47:00,10383,21,,,,9634.37,
859020,18:47:39,18:47:39,9844,22,,,,9823.2,0
859020,18:48:18,18:48:18,9842,23,,,,10009.13,0
859020,18:49:08,18:49:08,9878,24,,,,10164.12,0
859020,18:50:17,18:50:17,4376,25,,,,10568.61,0
859020,18:50:48,18:50:48,8064,26,,,,10747.65,0
859020,18:51:56,18:51:56,427,27,,,,11004.48,0
859020,18:53:00,18:53:00,428,28,,,,11288.69,
859020,18:56:27,18:56:27,9447,29,,,,12050.87,0
859020,18:57:50,18:57:50,9448,30,,,,12193.66,0
859020,18:59:40,18:59:40,7396,31,,,,12528.43,0
859020,19:00:12,19:00:12,4381,32,,,,12649.22,0
859020,19:00:52,19:00:52,4382,33,,,,12859.15,0
859020,19:01:17,19:01:17,4383,34,,,,12989.72,0
859020,19:02:00,19:02:00,4384,35,,,,13096.79,
859020,19:02:36,19:02:36,8589,36,,,,13192.91,0
859020,19:03:40,19:03:40,4386,37,,,,13456.92,0
859020,19:05:11,19:05:11,4387,38,,,,13667.24,0
859020,19:05:58,19:05:58,4388,39,,,,13810.92,0
859020,19:06:44,19:06:44,4389,40,,,,13965.81,0
859020,19:07:42,19:07:42,4390,41,,,,14158.17,0
859020,19:08:47,19:08:47,4391,42,,,,14401.46,0
859020,19:09:41,19:09:41,9450,43,,,,14577.51,0
859020,19:13:00,19:13:00,9449,44,,,,15255.1,
859020,19:19:57,19:19:57,2659,45,,,,15876.8,0
859020,19:23:00,19:23:00,9868,46,,1,,16140.84,
859030,18:18:00,18:18:00,9954,1,,,1,0,
859030,18:19:19,18:19:19,7581,2,,,,648.11,0
859030,18:20:19,18:20:19,9087,3,,,,1183.39,0
859030,18:21:19,18:21:19,189,4,,,,1669.53,0
859030,18:21:49,18:21:49,7486,5,,,,1888,0
859030,18:22:55,18:22:55,191,6,,,,2343.66,0
859030,18:23:52,18:23:52,10270,7,,,,2762.1,0
859030,18:25:35,18:25:35,196,8,,,,3460.14,0
859030,18:26:42,18:26:42,197,9,,,,4094,0
859030,18:29:00,18:29:00,10017,10,,,,5161.53,
859030,18:32:27,18:32:27,4339,11,,,,5981.95,0
859030,18:33:26,18:33:26,4340,12,,,,6179.41,0
859030,18:34:36,18:34:36,4341,13,,,,6435.03,0
859030,18:38:00,18:38:00,9569,14,,,,7152.53,
859030,18:40:02,18:40:02,3647,15,,,,7778.01,0
859030,18:40:39,18:40:39,3648,16,,,,7953.06,0
859030,18:42:23,18:42:23,5962,17,,,,8449.58,0
859030,18:44:07,18:44:07,5400,18,,,,8862.8,0
859030,18:45:00,18:45:00,9880,19,,,,9107.39,0
859030,18:45:54,18:45:54,9845,20,,,,9316.71,0
859030,18:47:00,18:47:00,10383,21,,,,9634.37,
859030,18:47:39,18:47:39,9844,22,,,,9823.2,0
859030,18:48:18,18:48:18,9842,23,,,,10009.13,0
859030,18:49:08,18:49:08,9878,24,,,,10164.12,0
859030,18:50:17,18:50:17,4376,25,,,,10568.61,0
859030,18:50:48,18:50:48,8064,26,,,,10747.65,0
859030,18:51:56,18:51:56,427,27,,,,11004.48,0
859030,18:53:00,18:53:00,428,28,,,,11288.69,
859030,18:56:27,18:56:27,9447,29,,,,12050.87,0
859030,18:57:50,18:57:50,9448,30,,,,12193.66,0
859030,18:59:40,18:59:40,7396,31,,,,12528.43,0
859030,19:00:12,19:00:12,4381,32,,,,12649.22,0
859030,19:00:52,19:00:52,4382,33,,,,12859.15,0
859030,19:01:17,19:01:17,4383,34,,,,12989.72,0
859030,19:02:00,19:02:00,4384,35,,,,13096.79,
859030,19:02:36,19:02:36,8589,36,,,,13192.91,0
859030,19:03:40,19:03:40,4386,37,,,,13456.92,0
859030,19:05:11,19:05:11,4387,38,,,,13667.24,0
859030,19:05:58,19:05:58,4388,39,,,,13810.92,0
859030,19:06:44,19:06:44,4389,40,,,,13965.81,0
859030,19:07:42,19:07:42,4390,41,,,,14158.17,0
859030,19:08:47,19:08:47,4391,42,,,,14401.46,0
859030,19:09:41,19:09:41,9450,43,,,,14577.51,0
859030,19:13:00,19:13:00,9449,44,,,,15255.1,
859030,19:19:57,19:19:57,2659,45,,,,15876.8,0
859030,19:23:00,19:23:00,9868,46,,1,,16140.84,
859040,18:18:00,18:18:00,9954,1,,,1,0,
859040,18:19:19,18:19:19,7581,2,,,,648.11,0
859040,18:20:19,18:20:19,9087,3,,,,1183.39,0
859040,18:21:19,18:21:19,189,4,,,,1669.53,0
859040,18:21:49,18:21:49,7486,5,,,,1888,0
859040,18:22:55,18:22:55,191,6,,,,2343.66,0
859040,18:23:52,18:23:52,10270,7,,,,2762.1,0
859040,18:25:35,18:25:35,196,8,,,,3460.14,0
859040,18:26:42,18:26:42,197,9,,,,4094,0
859040,18:29:00,18:29:00,10017,10,,,,5161.53,
859040,18:32:27,18:32:27,4339,11,,,,5981.95,0
859040,18:33:26,18:33:26,4340,12,,,,6179.41,0
859040,18:34:36,18:34:36,4341,13,,,,6435.03,0
859040,18:38:00,18:38:00,9569,14,,,,7152.53,
859040,18:40:02,18:40:02,3647,15,,,,7778.01,0
859040,18:40:39,18:40:39,3648,16,,,,7953.06,0
859040,18:42:23,18:42:23,5962,17,,,,8449.58,0
859040,18:44:07,18:44:07,5400,18,,,,8862.8,0
859040,18:45:00,18:45:00,9880,19,,,,9107.39,0
859040,18:45:54,18:45:54,9845,20,,,,9316.71,0
859040,18:47:00,18:47:00,10383,21,,,,9634.37,
859040,18:47:39,18:47:39,9844,22,,,,9823.2,0
859040,18:48:18,18:48:18,9842,23,,,,10009.13,0
859040,18:49:08,18:49:08,9878,24,,,,10164.12,0
859040,18:50:17,18:50:17,4376,25,,,,10568.61,0
859040,18:50:48,18:50:48,8064,26,,,,10747.65,0
859040,18:51:56,18:51:56,427,27,,,,11004.48,0
859040,18:53:00,18:53:00,428,28,,,,11288.69,
859040,18:56:27,18:56:27,9447,29,,,,12050.87,0
859040,18:57:50,18:57:50,9448,30,,,,12193.66,0
859040,18:59:40,18:59:40,7396,31,,,,12528.43,0
859040,19:00:12,19:00:12,4381,32,,,,12649.22,0
859040,19:00:52,19:00:52,4382,33,,,,12859.15,0
859040,19:01:17,19:01:17,4383,34,,,,12989.72,0
859040,19:02:00,19:02:00,4384,35,,,,13096.79,
859040,19:02:36,19:02:36,8589,36,,,,13192.91,0
859040,19:03:40,19:03:40,4386,37,,,,13456.92,0
859040,19:05:11,19:05:11,4387,38,,,,13667.24,0
859040,19:05:58,19:05:58,4388,39,,,,13810.92,0
859040,19:06:44,19:06:44,4389,40,,,,13965.81,0
859040,19:07:42,19:07:42,4390,41,,,,14158.17,0
859040,19:08:47,19:08:47,4391,42,,,,14401.46,0
859040,19:09:41,19:09:41,9450,43,,,,14577.51,0
859040,19:13:00,19:13:00,9449,44,,,,15255.1,
859040,19:19:57,19:19:57,2659,45,,,,15876.8,0
859040,19:23:00,19:23:00,9868,46,,1,,16140.84,
859050,18:18:00,18:18:00,9954,1,,,1,0,
859050,18:19:19,18:19:19,7581,2,,,,648.11,0
859050,18:20:19,18:20:19,9087,3,,,,1183.39,0
859050,18:21:19,18:21:19,189,4,,,,1669.53,0
859050,18:21:49,18:21:49,7486,5,,,,1888,0
859050,18:22:55,18:22:55,191,6,,,,2343.66,0
859050,18:23:52,18:23:52,10270,7,,,,2762.1,0
859050,18:25:35,18:25:35,196,8,,,,3460.14,0
859050,18:26:42,18:26:42,197,9,,,,4094,0
859050,18:29:00,18:29:00,10017,10,,,,5161.53,
859050,18:32:27,18:32:27,4339,11,,,,5981.95,0
859050,18:33:26,18:33:26,4340,12,,,,6179.41,0
859050,18:34:36,18:34:36,4341,13,,,,6435.03,0
859050,18:38:00,18:38:00,9569,14,,,,7152.53,
859050,18:40:02,18:40:02,3647,15,,,,7778.01,0
859050,18:40:39,18:40:39,3648,16,,,,7953.06,0
859050,18:42:23,18:42:23,5962,17,,,,8449.58,0
859050,18:44:07,18:44:07,5400,18,,,,8862.8,0
859050,18:45:00,18:45:00,9880,19,,,,9107.39,0
859050,18:45:54,18:45:54,9845,20,,,,9316.71,0
859050,18:47:00,18:47:00,10383,21,,,,9634.37,
859050,18:47:39,18:47:39,9844,22,,,,9823.2,0
859050,18:48:18,18:48:18,9842,23,,,,10009.13,0
859050,18:49:08,18:49:08,9878,24,,,,10164.12,0
859050,18:50:17,18:50:17,4376,25,,,,10568.61,0
859050,18:50:48,18:50:48,8064,26,,,,10747.65,0
859050,18:51:56,18:51:56,427,27,,,,11004.48,0
859050,18:53:00,18:53:00,428,28,,,,11288.69,
859050,18:56:27,18:56:27,9447,29,,,,12050.87,0
859050,18:57:50,18:57:50,9448,30,,,,12193.66,0
859050,18:59:40,18:59:40,7396,31,,,,12528.43,0
859050,19:00:12,19:00:12,4381,32,,,,12649.22,0
859050,19:00:52,19:00:52,4382,33,,,,12859.15,0
859050,19:01:17,19:01:17,4383,34,,,,12989.72,0
859050,19:02:00,19:02:00,4384,35,,,,13096.79,
859050,19:02:36,19:02:36,8589,36,,,,13192.91,0
859050,19:03:40,19:03:40,4386,37,,,,13456.92,0
859050,19:05:11,19:05:11,4387,38,,,,13667.24,0
859050,19:05:58,19:05:58,4388,39,,,,13810.92,0
859050,19:06:44,19:06:44,4389,40,,,,13965.81,0
859050,19:07:42,19:07:42,4390,41,,,,14158.17,0
859050,19:08:47,19:08:47,4391,42,,,,14401.46,0
859050,19:09:41,19:09:41,9450,43,,,,14577.51,0
859050,19:13:00,19:13:00,9449,44,,,,15255.1,
859050,19:19:57,19:19:57,2659,45,,,,15876.8,0
859050,19:23:00,19:23:00,9868,46,,1,,16140.84,
859060,18:18:00,18:18:00,9954,1,,,1,0,
859060,18:19:19,18:19:19,7581,2,,,,648.11,0
859060,18:20:19,18:20:19,9087,3,,,,1183.39,0
859060,18:21:19,18:21:19,189,4,,,,1669.53,0
859060,18:21:49,18:21:49,7486,5,,,,1888,0
859060,18:22:55,18:22:55,191,6,,,,2343.66,0
859060,18:23:52,18:23:52,10270,7,,,,2762.1,0
859060,18:25:35,18:25:35,196,8,,,,3460.14,0
859060,18:26:42,18:26:42,197,9,,,,4094,0
859060,18:29:00,18:29:00,10017,10,,,,5161.53,
859060,18:32:27,18:32:27,4339,11,,,,5981.95,0
859060,18:33:26,18:33:26,4340,12,,,,6179.41,0
859060,18:34:36,18:34:36,4341,13,,,,6435.03,0
859060,18:38:00,18:38:00,9569,14,,,,7152.53,
859060,18:40:02,18:40:02,3647,15,,,,7778.01,0
859060,18:40:39,18:40:39,3648,16,,,,7953.06,0
859060,18:42:23,18:42:23,5962,17,,,,8449.58,0
859060,18:44:07,18:44:07,5400,18,,,,8862.8,0
859060,18:45:00,18:45:00,9880,19,,,,9107.39,0
859060,18:45:54,18:45:54,9845,20,,,,9316.71,0
859060,18:47:00,18:47:00,10383,21,,,,9634.37,
859060,18:47:39,18:47:39,9844,22,,,,9823.2,0
859060,18:48:18,18:48:18,9842,23,,,,10009.13,0
859060,18:49:08,18:49:08,9878,24,,,,10164.12,0
859060,18:50:17,18:50:17,4376,25,,,,10568.61,0
859060,18:50:48,18:50:48,8064,26,,,,10747.65,0
859060,18:51:56,18:51:56,427,27,,,,11004.48,0
859060,18:53:00,18:53:00,428,28,,,,11288.69,
859060,18:56:27,18:56:27,9447,29,,,,12050.87,0
859060,18:57:50,18:57:50,9448,30,,,,12193.66,0
859060,18:59:40,18:59:40,7396,31,,,,12528.43,0
859060,19:00:12,19:00:12,4381,32,,,,12649.22,0
859060,19:00:52,19:00:52,4382,33,,,,12859.15,0
859060,19:01:17,19:01:17,4383,34,,,,12989.72,0
859060,19:02:00,19:02:00,4384,35,,,,13096.79,
859060,19:02:36,19:02:36,8589,36,,,,13192.91,0
859060,19:03:40,19:03:40,4386,37,,,,13456.92,0
859060,19:05:11,19:05:11,4387,38,,,,13667.24,0
859060,19:05:58,19:05:58,4388,39,,,,13810.92,0
859060,19:06:44,19:06:44,4389,40,,,,13965.81,0
859060,19:07:42,19:07:42,4390,41,,,,14158.17,0
859060,19:08:47,19:08:47,4391,42,,,,14401.46,0
859060,19:09:41,19:09:41,9450,43,,,,14577.51,0
859060,19:13:00,19:13:00,9449,44,,,,15255.1,
859060,19:19:57,19:19:57,2659,45,,,,15876.8,0
859060,19:23:00,19:23:00,9868,46,,1,,16140.84,
8770090,16:55:00,16:55:00,9954,1,,,1,0,
8770090,16:56:19,16:56:19,7581,2,,,,648.11,0
8770090,16:57:19,16:57:19,9087,3,,,,1183.39,0
8770090,16:58:19,16:58:19,189,4,,,,1669.53,0
8770090,16:58:49,16:58:49,7486,5,,,,1888,0
8770090,16:59:55,16:59:55,191,6,,,,2343.66,0
8770090,17:00:52,17:00:52,10270,7,,,,2762.1,0
8770090,17:02:35,17:02:35,196,8,,,,3460.14,0
8770090,17:03:42,17:03:42,197,9,,,,4094,0
8770090,17:06:00,17:06:00,10017,10,,,,5161.53,
8770090,17:08:18,17:08:18,4339,11,,,,5981.95,0
8770090,17:08:57,17:08:57,4340,12,,,,6179.41,0
8770090,17:09:44,17:09:44,4341,13,,,,6435.03,0
8770090,17:12:00,17:12:00,9569,14,,,,7152.53,
8770090,17:13:48,17:13:48,3647,15,,,,7778.01,0
8770090,17:14:21,17:14:21,3648,16,,,,7953.06,0
8770090,17:15:54,17:15:54,5962,17,,,,8449.58,0
8770090,17:17:26,17:17:26,5400,18,,,,8862.8,0
8770090,17:18:13,17:18:13,9880,19,,,,9107.39,0
8770090,17:19:02,17:19:02,9845,20,,,,9316.71,0
8770090,17:20:00,17:20:00,10383,21,,,,9634.37,
8770090,17:20:32,17:20:32,9844,22,,,,9823.2,0
8770090,17:21:05,17:21:05,9842,23,,,,10009.13,0
8770090,17:21:47,17:21:47,9878,24,,,,10164.12,0
8770090,17:22:44,17:22:44,4376,25,,,,10568.61,0
8770090,17:23:10,17:23:10,8064,26,,,,10747.65,0
8770090,17:24:07,17:24:07,427,27,,,,11004.48,0
8770090,17:25:00,17:25:00,428,28,,,,11288.69,
8770090,17:26:32,17:26:32,9447,29,,,,12050.87,0
8770090,17:27:08,17:27:08,9448,30,,,,12193.66,0
8770090,17:27:57,17:27:57,7396,31,,,,12528.43,0
8770090,17:28:12,17:28:12,4381,32,,,,12649.22,0
8770090,17:28:30,17:28:30,4382,33,,,,12859.15,0
8770090,17:28:41,17:28:41,4383,34,,,,12989.72,0
8770090,17:29:00,17:29:00,4384,35,,,,13096.79,
8770090,17:29:26,17:29:26,8589,36,,,,13192.91,0
8770090,17:30:13,17:30:13,4386,37,,,,13456.92,0
8770090,17:31:19,17:31:19,4387,38,,,,13667.24,0
8770090,17:31:53,17:31:53,4388,39,,,,13810.92,0
8770090,17:32:27,17:32:27,4389,40,,,,13965.81,0
8770090,17:33:09,17:33:09,4390,41,,,,14158.17,0
8770090,17:33:56,17:33:56,4391,42,,,,14401.46,0
8770090,17:34:35,17:34:35,9450,43,,,,14577.51,0
8770090,17:37:00,17:37:00,9449,44,,,,15255.1,
8770090,17:40:28,17:40:28,2659,45,,,,15876.8,0
8770090,17:42:00,17:42:00,9868,46,,1,,16140.84,
8884080,12:28:00,12:28:00,9954,1,,,1,0,
8884080,12:29:19,12:29:19,7581,2,,,,648.11,0
8884080,12:30:19,12:30:19,9087,3,,,,1183.39,0
8884080,12:31:19,12:31:19,189,4,,,,1669.53,0
8884080,12:31:49,12:31:49,7486,5,,,,1888,0
8884080,12:32:55,12:32:55,191,6,,,,2343.66,0
8884080,12:33:52,12:33:52,10270,7,,,,2762.1,0
8884080,12:35:35,12:35:35,196,8,,,,3460.14,0
8884080,12:36:42,12:36:42,197,9,,,,4094,0
8884080,12:39:00,12:39:00,10017,10,,,,5161.53,
8884080,12:41:18,12:41:18,4339,11,,,,5981.95,0
8884080,12:41:57,12:41:57,4340,12,,,,6179.41,0
8884080,12:42:44,12:42:44,4341,13,,,,6435.03,0
8884080,12:45:00,12:45:00,9569,14,,,,7152.53,
8884080,12:46:48,12:46:48,3647,15,,,,7778.01,0
8884080,12:47:21,12:47:21,3648,16,,,,7953.06,0
8884080,12:48:54,12:48:54,5962,17,,,,8449.58,0
8884080,12:50:26,12:50:26,5400,18,,,,8862.8,0
8884080,12:51:13,12:51:13,9880,19,,,,9107.39,0
8884080,12:52:02,12:52:02,9845,20,,,,9316.71,0
8884080,12:53:00,12:53:00,10383,21,,,,9634.37,
8884080,12:53:32,12:53:32,9844,22,,,,9823.2,0
8884080,12:54:05,12:54:05,9842,23,,,,10009.13,0
8884080,12:54:47,12:54:47,9878,24,,,,10164.12,0
8884080,12:55:44,12:55:44,4376,25,,,,10568.61,0
8884080,12:56:10,12:56:10,8064,26,,,,10747.65,0
8884080,12:57:07,12:57:07,427,27,,,,11004.48,0
8884080,12:58:00,12:58:00,428,28,,,,11288.69,
8884080,12:59:32,12:59:32,9447,29,,,,12050.87,0
8884080,13:00:08,13:00:08,9448,30,,,,12193.66,0
8884080,13:00:57,13:00:57,7396,31,,,,12528.43,0
8884080,13:01:12,13:01:12,4381,32,,,,12649.22,0
8884080,13:01:30,13:01:30,4382,33,,,,12859.15,0
8884080,13:01:41,13:01:41,4383,34,,,,12989.72,0
8884080,13:02:00,13:02:00,4384,35,,,,13096.79,
8884080,13:02:26,13:02:26,8589,36,,,,13192.91,0
8884080,13:03:13,13:03:13,4386,37,,,,13456.92,0
8884080,13:04:19,13:04:19,4387,38,,,,13667.24,0
8884080,13:04:53,13:04:53,4388,39,,,,13810.92,0
8884080,13:05:27,13:05:27,4389,40,,,,13965.81,0
8884080,13:06:09,13:06:09,4390,41,,,,14158.17,0
8884080,13:06:56,13:06:56,4391,42,,,,14401.46,0
8884080,13:07:35,13:07:35,9450,43,,,,14577.51,0
8884080,13:10:00,13:10:00,9449,44,,,,15255.1,
8884080,13:13:28,13:13:28,2659,45,,,,15876.8,0
8884080,13:15:00,13:15:00,9868,46,,1,,16140.84,
8884100,12:28:00,12:28:00,9954,1,,,1,0,
8884100,12:29:19,12:29:19,7581,2,,,,648.11,0
8884100,12:30:19,12:30:19,9087,3,,,,1183.39,0
8884100,12:31:19,12:31:19,189,4,,,,1669.53,0
8884100,12:31:49,12:31:49,7486,5,,,,1888,0
8884100,12:32:55,12:32:55,191,6,,,,2343.66,0
8884100,12:33:52,12:33:52,10270,7,,,,2762.1,0
8884100,12:35:35,12:35:35,196,8,,,,3460.14,0
8884100,12:36:42,12:36:42,197,9,,,,4094,0
8884100,12:39:00,12:39:00,10017,10,,,,5161.53,
8884100,12:41:18,12:41:18,4339,11,,,,5981.95,0
8884100,12:41:57,12:41:57,4340,12,,,,6179.41,0
8884100,12:42:44,12:42:44,4341,13,,,,6435.03,0
8884100,12:45:00,12:45:00,9569,14,,,,7152.53,
8884100,12:46:48,12:46:48,3647,15,,,,7778.01,0
8884100,12:47:21,12:47:21,3648,16,,,,7953.06,0
8884100,12:48:54,12:48:54,5962,17,,,,8449.58,0
8884100,12:50:26,12:50:26,5400,18,,,,8862.8,0
8884100,12:51:13,12:51:13,9880,19,,,,9107.39,0
8884100,12:52:02,12:52:02,9845,20,,,,9316.71,0
8884100,12:53:00,12:53:00,10383,21,,,,9634.37,
8884100,12:53:32,12:53:32,9844,22,,,,9823.2,0
8884100,12:54:05,12:54:05,9842,23,,,,10009.13,0
8884100,12:54:47,12:54:47,9878,24,,,,10164.12,0
8884100,12:55:44,12:55:44,4376,25,,,,10568.61,0
8884100,12:56:10,12:56:10,8064,26,,,,10747.65,0
8884100,12:57:07,12:57:07,427,27,,,,11004.48,0
8884100,12:58:00,12:58:00,428,28,,,,11288.69,
8884100,12:59:32,12:59:32,9447,29,,,,12050.87,0
8884100,13:00:08,13:00:08,9448,30,,,,12193.66,0
8884100,13:00:57,13:00:57,7396,31,,,,12528.43,0
8884100,13:01:12,13:01:12,4381,32,,,,12649.22,0
8884100,13:01:30,13:01:30,4382,33,,,,12859.15,0
8884100,13:01:41,13:01:41,4383,34,,,,12989.72,0
8884100,13:02:00,13:02:00,4384,35,,,,13096.79,
8884100,13:02:26,13:02:26,8589,36,,,,13192.91,0
8884100,13:03:13,13:03:13,4386,37,,,,13456.92,0
8884100,13:04:19,13:04:19,4387,38,,,,13667.24,0
8884100,13:04:53,13:04:53,4388,39,,,,13810.92,0
8884100,13:05:27,13:05:27,4389,40,,,,13965.81,0
8884100,13:06:09,13:06:09,4390,41,,,,14158.17,0
8884100,13:06:56,13:06:56,4391,42,,,,14401.46,0
8884100,13:07:35,13:07:35,9450,43,,,,14577.51,0
8884100,13:10:00,13:10:00,9449,44,,,,15255.1,
8884100,13:13:28,13:13:28,2659,45,,,,15876.8,0
8884100,13:15:00,13:15:00,9868,46,,1,,16140.84,
8884110,12:28:00,12:28:00,9954,1,,,1,0,
8884110,12:29:19,12:29:19,7581,2,,,,648.11,0
8884110,12:30:19,12:30:19,9087,3,,,,1183.39,0
8884110,12:31:19,12:31:19,189,4,,,,1669.53,0
8884110,12:31:49,12:31:49,7486,5,,,,1888,0
8884110,12:32:55,12:32:55,191,6,,,,2343.66,0
8884110,12:33:52,12:33:52,10270,7,,,,2762.1,0
8884110,12:35:35,12:35:35,196,8,,,,3460.14,0
8884110,12:36:42,12:36:42,197,9,,,,4094,0
8884110,12:39:00,12:39:00,10017,10,,,,5161.53,
8884110,12:41:18,12:41:18,4339,11,,,,5981.95,0
8884110,12:41:57,12:41:57,4340,12,,,,6179.41,0
8884110,12:42:44,12:42:44,4341,13,,,,6435.03,0
8884110,12:45:00,12:45:00,9569,14,,,,7152.53,
8884110,12:46:48,12:46:48,3647,15,,,,7778.01,0
8884110,12:47:21,12:47:21,3648,16,,,,7953.06,0
8884110,12:48:54,12:48:54,5962,17,,,,8449.58,0
8884110,12:50:26,12:50:26,5400,18,,,,8862.8,0
8884110,12:51:13,12:51:13,9880,19,,,,9107.39,0
8884110,12:52:02,12:52:02,9845,20,,,,9316.71,0
8884110,12:53:00,12:53:00,10383,21,,,,9634.37,
8884110,12:53:32,12:53:32,9844,22,,,,9823.2,0
8884110,12:54:05,12:54:05,9842,23,,,,10009.13,0
8884110,12:54:47,12:54:47,9878,24,,,,10164.12,0
8884110,12:55:44,12:55:44,4376,25,,,,10568.61,0
8884110,12:56:10,12:56:10,8064,26,,,,10747.65,0
8884110,12:57:07,12:57:07,427,27,,,,11004.48,0
8884110,12:58:00,12:58:00,428,28,,,,11288.69,
8884110,12:59:32,12:59:32,9447,29,,,,12050.87,0
8884110,13:00:08,13:00:08,9448,30,,,,12193.66,0
8884110,13:00:57,13:00:57,7396,31,,,,12528.43,0
8884110,13:01:12,13:01:12,4381,32,,,,12649.22,0
8884110,13:01:30,13:01:30,4382,33,,,,12859.15,0
8884110,13:01:41,13:01:41,4383,34,,,,12989.72,0
8884110,13:02:00,13:02:00,4384,35,,,,13096.79,
8884110,13:02:26,13:02:26,8589,36,,,,13192.91,0
8884110,13:03:13,13:03:13,4386,37,,,,13456.92,0
8884110,13:04:19,13:04:19,4387,38,,,,13667.24,0
8884110,13:04:53,13:04:53,4388,39,,,,13810.92,0
8884110,13:05:27,13:05:27,4389,40,,,,13965.81,0
8884110,13:06:09,13:06:09,4390,41,,,,14158.17,0
8884110,13:06:56,13:06:56,4391,42,,,,14401.46,0
8884110,13:07:35,13:07:35,9450,43,,,,14577.51,0
8884110,13:10:00,13:10:00,9449,44,,,,15255.1,
8884110,13:13:28,13:13:28,2659,45,,,,15876.8,0
8884110,13:15:00,13:15:00,9868,46,,1,,16140.84,
890090,10:55:00,10:55:00,9954,1,,,1,0,
890090,10:56:11,10:56:11,7581,2,,,,648.11,0
890090,10:57:06,10:57:06,9087,3,,,,1183.39,0
890090,10:58:01,10:58:01,189,4,,,,1669.53,0
890090,10:58:28,10:58:28,7486,5,,,,1888,0
890090,10:59:29,10:59:29,191,6,,,,2343.66,0
890090,11:00:20,11:00:20,10270,7,,,,2762.1,0
890090,11:01:54,11:01:54,196,8,,,,3460.14,0
890090,11:02:54,11:02:54,197,9,,,,4094,0
890090,11:05:00,11:05:00,10017,10,,,,5161.53,
890090,11:07:18,11:07:18,4339,11,,,,5981.95,0
890090,11:07:57,11:07:57,4340,12,,,,6179.41,0
890090,11:08:44,11:08:44,4341,13,,,,6435.03,0
890090,11:11:00,11:11:00,9569,14,,,,7152.53,
890090,11:12:35,11:12:35,3647,15,,,,7778.01,0
890090,11:13:03,11:13:03,3648,16,,,,7953.06,0
890090,11:14:24,11:14:24,5962,17,,,,8449.58,0
890090,11:15:46,11:15:46,5400,18,,,,8862.8,0
890090,11:16:26,11:16:26,9880,19,,,,9107.39,0
890090,11:17:09,11:17:09,9845,20,,,,9316.71,0
890090,11:18:00,11:18:00,10383,21,,,,9634.37,
890090,11:18:32,11:18:32,9844,22,,,,9823.2,0
890090,11:19:05,11:19:05,9842,23,,,,10009.13,0
890090,11:19:47,11:19:47,9878,24,,,,10164.12,0
890090,11:20:44,11:20:44,4376,25,,,,10568.61,0
890090,11:21:10,11:21:10,8064,26,,,,10747.65,0
890090,11:22:07,11:22:07,427,27,,,,11004.48,0
890090,11:23:00,11:23:00,428,28,,,,11288.69,
890090,11:24:32,11:24:32,9447,29,,,,12050.87,0
890090,11:25:08,11:25:08,9448,30,,,,12193.66,0
890090,11:25:57,11:25:57,7396,31,,,,12528.43,0
890090,11:26:12,11:26:12,4381,32,,,,12649.22,0
890090,11:26:30,11:26:30,4382,33,,,,12859.15,0
890090,11:26:41,11:26:41,4383,34,,,,12989.72,0
890090,11:27:00,11:27:00,4384,35,,,,13096.79,
890090,11:27:26,11:27:26,8589,36,,,,13192.91,0
890090,11:28:13,11:28:13,4386,37,,,,13456.92,0
890090,11:29:19,11:29:19,4387,38,,,,13667.24,0
890090,11:29:53,11:29:53,4388,39,,,,13810.92,0
890090,11:30:27,11:30:27,4389,40,,,,13965.81,0
890090,11:31:09,11:31:09,4390,41,,,,14158.17,0
890090,11:31:56,11:31:56,4391,42,,,,14401.46,0
890090,11:32:35,11:32:35,9450,43,,,,14577.51,0
890090,11:35:00,11:35:00,9449,44,,,,15255.1,
890090,11:38:28,11:38:28,2659,45,,,,15876.8,0
890090,11:40:00,11:40:00,9868,46,,1,,16140.84,
9017080,11:58:00,11:58:00,9954,1,,,1,0,
9017080,11:59:11,11:59:11,7581,2,,,,648.11,0
9017080,12:00:06,12:00:06,9087,3,,,,1183.39,0
9017080,12:01:01,12:01:01,189,4,,,,1669.53,0
9017080,12:01:28,12:01:28,7486,5,,,,1888,0
9017080,12:02:29,12:02:29,191,6,,,,2343.66,0
9017080,12:03:20,12:03:20,10270,7,,,,2762.1,0
9017080,12:04:54,12:04:54,196,8,,,,3460.14,0
9017080,12:05:54,12:05:54,197,9,,,,4094,0
9017080,12:08:00,12:08:00,10017,10,,,,5161.53,
9017080,12:10:18,12:10:18,4339,11,,,,5981.95,0
9017080,12:10:57,12:10:57,4340,12,,,,6179.41,0
9017080,12:11:44,12:11:44,4341,13,,,,6435.03,0
9017080,12:14:00,12:14:00,9569,14,,,,7152.53,
9017080,12:15:35,12:15:35,3647,15,,,,7778.01,0
9017080,12:16:03,12:16:03,3648,16,,,,7953.06,0
9017080,12:17:24,12:17:24,5962,17,,,,8449.58,0
9017080,12:18:46,12:18:46,5400,18,,,,8862.8,0
9017080,12:19:26,12:19:26,9880,19,,,,9107.39,0
9017080,12:20:09,12:20:09,9845,20,,,,9316.71,0
9017080,12:21:00,12:21:00,10383,21,,,,9634.37,
9017080,12:21:32,12:21:32,9844,22,,,,9823.2,0
9017080,12:22:05,12:22:05,9842,23,,,,10009.13,0
9017080,12:22:47,12:22:47,9878,24,,,,10164.12,0
9017080,12:23:44,12:23:44,4376,25,,,,10568.61,0
9017080,12:24:10,12:24:10,8064,26,,,,10747.65,0
9017080,12:25:07,12:25:07,427,27,,,,11004.48,0
9017080,12:26:00,12:26:00,428,28,,,,11288.69,
9017080,12:27:32,12:27:32,9447,29,,,,12050.87,0
9017080,12:28:08,12:28:08,9448,30,,,,12193.66,0
9017080,12:28:57,12:28:57,7396,31,,,,12528.43,0
9017080,12:29:12,12:29:12,4381,32,,,,12649.22,0
9017080,12:29:30,12:29:30,4382,33,,,,12859.15,0
9017080,12:29:41,12:29:41,4383,34,,,,12989.72,0
9017080,12:30:00,12:30:00,4384,35,,,,13096.79,
9017080,12:30:26,12:30:26,8589,36,,,,13192.91,0
9017080,12:31:13,12:31:13,4386,37,,,,13456.92,0
9017080,12:32:19,12:32:19,4387,38,,,,13667.24,0
9017080,12:32:53,12:32:53,4388,39,,,,13810.92,0
9017080,12:33:27,12:33:27,4389,40,,,,13965.81,0
9017080,12:34:09,12:34:09,4390,41,,,,14158.17,0
9017080,12:34:56,12:34:56,4391,42,,,,14401.46,0
9017080,12:35:35,12:35:35,9450,43,,,,14577.51,0
9017080,12:38:00,12:38:00,9449,44,,,,15255.1,
9017080,12:41:28,12:41:28,2659,45,,,,15876.8,0
9017080,12:43:00,12:43:00,9868,46,,1,,16140.84,
9017100,11:58:00,11:58:00,9954,1,,,1,0,
9017100,11:59:11,11:59:11,7581,2,,,,648.11,0
9017100,12:00:06,12:00:06,9087,3,,,,1183.39,0
9017100,12:01:01,12:01:01,189,4,,,,1669.53,0
9017100,12:01:28,12:01:28,7486,5,,,,1888,0
9017100,12:02:29,12:02:29,191,6,,,,2343.66,0
9017100,12:03:20,12:03:20,10270,7,,,,2762.1,0
9017100,12:04:54,12:04:54,196,8,,,,3460.14,0
9017100,12:05:54,12:05:54,197,9,,,,4094,0
9017100,12:08:00,12:08:00,10017,10,,,,5161.53,
9017100,12:10:18,12:10:18,4339,11,,,,5981.95,0
9017100,12:10:57,12:10:57,4340,12,,,,6179.41,0
9017100,12:11:44,12:11:44,4341,13,,,,6435.03,0
9017100,12:14:00,12:14:00,9569,14,,,,7152.53,
9017100,12:15:35,12:15:35,3647,15,,,,7778.01,0
9017100,12:16:03,12:16:03,3648,16,,,,7953.06,0
9017100,12:17:24,12:17:24,5962,17,,,,8449.58,0
9017100,12:18:46,12:18:46,5400,18,,,,8862.8,0
9017100,12:19:26,12:19:26,9880,19,,,,9107.39,0
9017100,12:20:09,12:20:09,9845,20,,,,9316.71,0
9017100,12:21:00,12:21:00,10383,21,,,,9634.37,
9017100,12:21:32,12:21:32,9844,22,,,,9823.2,0
9017100,12:22:05,12:22:05,9842,23,,,,10009.13,0
9017100,12:22:47,12:22:47,9878,24,,,,10164.12,0
9017100,12:23:44,12:23:44,4376,25,,,,10568.61,0
9017100,12:24:10,12:24:10,8064,26,,,,10747.65,0
9017100,12:25:07,12:25:07,427,27,,,,11004.48,0
9017100,12:26:00,12:26:00,428,28,,,,11288.69,
9017100,12:27:32,12:27:32,9447,29,,,,12050.87,0
9017100,12:28:08,12:28:08,9448,30,,,,12193.66,0
9017100,12:28:57,12:28:57,7396,31,,,,12528.43,0
9017100,12:29:12,12:29:12,4381,32,,,,12649.22,0
9017100,12:29:30,12:29:30,4382,33,,,,12859.15,0
9017100,12:29:41,12:29:41,4383,34,,,,12989.72,0
9017100,12:30:00,12:30:00,4384,35,,,,13096.79,
9017100,12:30:26,12:30:26,8589,36,,,,13192.91,0
9017100,12:31:13,12:31:13,4386,37,,,,13456.92,0
9017100,12:32:19,12:32:19,4387,38,,,,13667.24,0
9017100,12:32:53,12:32:53,4388,39,,,,13810.92,0
9017100,12:33:27,12:33:27,4389,40,,,,13965.81,0
9017100,12:34:09,12:34:09,4390,41,,,,14158.17,0
9017100,12:34:56,12:34:56,4391,42,,,,14401.46,0
9017100,12:35:35,12:35:35,9450,43,,,,14577.51,0
9017100,12:38:00,12:38:00,9449,44,,,,15255.1,
9017100,12:41:28,12:41:28,2659,45,,,,15876.8,0
9017100,12:43:00,12:43:00,9868,46,,1,,16140.84,
9017110,11:58:00,11:58:00,9954,1,,,1,0,
9017110,11:59:11,11:59:11,7581,2,,,,648.11,0
9017110,12:00:06,12:00:06,9087,3,,,,1183.39,0
9017110,12:01:01,12:01:01,189,4,,,,1669.53,0
9017110,12:01:28,12:01:28,7486,5,,,,1888,0
9017110,12:02:29,12:02:29,191,6,,,,2343.66,0
9017110,12:03:20,12:03:20,10270,7,,,,2762.1,0
9017110,12:04:54,12:04:54,196,8,,,,3460.14,0
9017110,12:05:54,12:05:54,197,9,,,,4094,0
9017110,12:08:00,12:08:00,10017,10,,,,5161.53,
9017110,12:10:18,12:10:18,4339,11,,,,5981.95,0
9017110,12:10:57,12:10:57,4340,12,,,,6179.41,0
9017110,12:11:44,12:11:44,4341,13,,,,6435.03,0
9017110,12:14:00,12:14:00,9569,14,,,,7152.53,
9017110,12:15:35,12:15:35,3647,15,,,,7778.01,0
9017110,12:16:03,12:16:03,3648,16,,,,7953.06,0
9017110,12:17:24,12:17:24,5962,17,,,,8449.58,0
9017110,12:18:46,12:18:46,5400,18,,,,8862.8,0
9017110,12:19:26,12:19:26,9880,19,,,,9107.39,0
9017110,12:20:09,12:20:09,9845,20,,,,9316.71,0
9017110,12:21:00,12:21:00,10383,21,,,,9634.37,
9017110,12:21:32,12:21:32,9844,22,,,,9823.2,0
9017110,12:22:05,12:22:05,9842,23,,,,10009.13,0
9017110,12:22:47,12:22:47,9878,24,,,,10164.12,0
9017110,12:23:44,12:23:44,4376,25,,,,10568.61,0
9017110,12:24:10,12:24:10,8064,26,,,,10747.65,0
9017110,12:25:07,12:25:07,427,27,,,,11004.48,0
9017110,12:26:00,12:26:00,428,28,,,,11288.69,
9017110,12:27:32,12:27:32,9447,29,,,,12050.87,0
9017110,12:28:08,12:28:08,9448,30,,,,12193.66,0
9017110,12:28:57,12:28:57,7396,31,,,,12528.43,0
9017110,12:29:12,12:29:12,4381,32,,,,12649.22,0
9017110,12:29:30,12:29:30,4382,33,,,,12859.15,0
9017110,12:29:41,12:29:41,4383,34,,,,12989.72,0
9017110,12:30:00,12:30:00,4384,35,,,,13096.79,
9017110,12:30:26,12:30:26,8589,36,,,,13192.91,0
9017110,12:31:13,12:31:13,4386,37,,,,13456.92,0
9017110,12:32:19,12:32:19,4387,38,,,,13667.24,0
9017110,12:32:53,12:32:53,4388,39,,,,13810.92,0
9017110,12:33:27,12:33:27,4389,40,,,,13965.81,0
9017110,12:34:09,12:34:09,4390,41,,,,14158.17,0
9017110,12:34:56,12:34:56,4391,42,,,,14401.46,0
9017110,12:35:35,12:35:35,9450,43,,,,14577.51,0
9017110,12:38:00,12:38:00,9449,44,,,,15255.1,
9017110,12:41:28,12:41:28,2659,45,,,,15876.8,0
9017110,12:43:00,12:43:00,9868,46,,1,,16140.84,
9070020,09:45:00,09:45:00,9954,1,,,1,0,
9070020,09:46:19,09:46:19,7581,2,,,,648.11,0
9070020,09:47:19,09:47:19,9087,3,,,,1183.39,0
9070020,09:48:19,09:48:19,189,4,,,,1669.53,0
9070020,09:48:49,09:48:49,7486,5,,,,1888,0
9070020,09:49:55,09:49:55,191,6,,,,2343.66,0
9070020,09:50:52,09:50:52,10270,7,,,,2762.1,0
9070020,09:52:35,09:52:35,196,8,,,,3460.14,0
9070020,09:53:42,09:53:42,197,9,,,,4094,0
9070020,09:56:00,09:56:00,10017,10,,,,5161.53,
9070020,09:58:41,09:58:41,4339,11,,,,5981.95,0
9070020,09:59:26,09:59:26,4340,12,,,,6179.41,0
9070020,10:00:21,10:00:21,4341,13,,,,6435.03,0
9070020,10:03:00,10:03:00,9569,14,,,,7152.53,
9070020,10:04:48,10:04:48,3647,15,,,,7778.01,0
9070020,10:05:21,10:05:21,3648,16,,,,7953.06,0
9070020,10:06:54,10:06:54,5962,17,,,,8449.58,0
9070020,10:08:26,10:08:26,5400,18,,,,8862.8,0
9070020,10:09:13,10:09:13,9880,19,,,,9107.39,0
9070020,10:10:02,10:10:02,9845,20,,,,9316.71,0
9070020,10:11:00,10:11:00,10383,21,,,,9634.37,
9070020,10:11:32,10:11:32,9844,22,,,,9823.2,0
9070020,10:12:05,10:12:05,9842,23,,,,10009.13,0
9070020,10:12:47,10:12:47,9878,24,,,,10164.12,0
9070020,10:13:44,10:13:44,4376,25,,,,10568.61,0
9070020,10:14:10,10:14:10,8064,26,,,,10747.65,0
9070020,10:15:07,10:15:07,427,27,,,,11004.48,0
9070020,10:16:00,10:16:00,428,28,,,,11288.69,
9070020,10:19:27,10:19:27,9447,29,,,,12050.87,0
9070020,10:20:50,10:20:50,9448,30,,,,12193.66,0
9070020,10:22:40,10:22:40,7396,31,,,,12528.43,0
9070020,10:23:12,10:23:12,4381,32,,,,12649.22,0
9070020,10:23:52,10:23:52,4382,33,,,,12859.15,0
9070020,10:24:17,10:24:17,4383,34,,,,12989.72,0
9070020,10:25:00,10:25:00,4384,35,,,,13096.79,
9070020,10:25:29,10:25:29,8589,36,,,,13192.91,0
9070020,10:26:22,10:26:22,4386,37,,,,13456.92,0
9070020,10:27:36,10:27:36,4387,38,,,,13667.24,0
9070020,10:28:14,10:28:14,4388,39,,,,13810.92,0
9070020,10:28:53,10:28:53,4389,40,,,,13965.81,0
9070020,10:29:40,10:29:40,4390,41,,,,14158.17,0
9070020,10:30:33,10:30:33,4391,42,,,,14401.46,0
9070020,10:31:17,10:31:17,9450,43,,,,14577.51,0
9070020,10:34:00,10:34:00,9449,44,,,,15255.1,
9070020,10:41:39,10:41:39,2659,45,,,,15876.8,0
9070020,10:45:00,10:45:00,9868,46,,1,,16140.84,
9070030,09:45:00,09:45:00,9954,1,,,1,0,
9070030,09:46:19,09:46:19,7581,2,,,,648.11,0
9070030,09:47:19,09:47:19,9087,3,,,,1183.39,0
9070030,09:48:19,09:48:19,189,4,,,,1669.53,0
9070030,09:48:49,09:48:49,7486,5,,,,1888,0
9070030,09:49:55,09:49:55,191,6,,,,2343.66,0
9070030,09:50:52,09:50:52,10270,7,,,,2762.1,0
9070030,09:52:35,09:52:35,196,8,,,,3460.14,0
9070030,09:53:42,09:53:42,197,9,,,,4094,0
9070030,09:56:00,09:56:00,10017,10,,,,5161.53,
9070030,09:58:41,09:58:41,4339,11,,,,5981.95,0
9070030,09:59:26,09:59:26,4340,12,,,,6179.41,0
9070030,10:00:21,10:00:21,4341,13,,,,6435.03,0
9070030,10:03:00,10:03:00,9569,14,,,,7152.53,
9070030,10:04:48,10:04:48,3647,15,,,,7778.01,0
9070030,10:05:21,10:05:21,3648,16,,,,7953.06,0
9070030,10:06:54,10:06:54,5962,17,,,,8449.58,0
9070030,10:08:26,10:08:26,5400,18,,,,8862.8,0
9070030,10:09:13,10:09:13,9880,19,,,,9107.39,0
9070030,10:10:02,10:10:02,9845,20,,,,9316.71,0
9070030,10:11:00,10:11:00,10383,21,,,,9634.37,
9070030,10:11:32,10:11:32,9844,22,,,,9823.2,0
9070030,10:12:05,10:12:05,9842,23,,,,10009.13,0
9070030,10:12:47,10:12:47,9878,24,,,,10164.12,0
9070030,10:13:44,10:13:44,4376,25,,,,10568.61,0
9070030,10:14:10,10:14:10,8064,26,,,,10747.65,0
9070030,10:15:07,10:15:07,427,27,,,,11004.48,0
9070030,10:16:00,10:16:00,428,28,,,,11288.69,
9070030,10:19:27,10:19:27,9447,29,,,,12050.87,0
9070030,10:20:50,10:20:50,9448,30,,,,12193.66,0
9070030,10:22:40,10:22:40,7396,31,,,,12528.43,0
9070030,10:23:12,10:23:12,4381,32,,,,12649.22,0
9070030,10:23:52,10:23:52,4382,33,,,,12859.15,0
9070030,10:24:17,10:24:17,4383,34,,,,12989.72,0
9070030,10:25:00,10:25:00,4384,35,,,,13096.79,
9070030,10:25:29,10:25:29,8589,36,,,,13192.91,0
9070030,10:26:22,10:26:22,4386,37,,,,13456.92,0
9070030,10:27:36,10:27:36,4387,38,,,,13667.24,0
9070030,10:28:14,10:28:14,4388,39,,,,13810.92,0
9070030,10:28:53,10:28:53,4389,40,,,,13965.81,0
9070030,10:29:40,10:29:40,4390,41,,,,14158.17,0
9070030,10:30:33,10:30:33,4391,42,,,,14401.46,0
9070030,10:31:17,10:31:17,9450,43,,,,14577.51,0
9070030,10:34:00,10:34:00,9449,44,,,,15255.1,
9070030,10:41:39,10:41:39,2659,45,,,,15876.8,0
9070030,10:45:00,10:45:00,9868,46,,1,,16140.84,
9070040,09:45:00,09:45:00,9954,1,,,1,0,
9070040,09:46:19,09:46:19,7581,2,,,,648.11,0
9070040,09:47:19,09:47:19,9087,3,,,,1183.39,0
9070040,09:48:19,09:48:19,189,4,,,,1669.53,0
9070040,09:48:49,09:48:49,7486,5,,,,1888,0
9070040,09:49:55,09:49:55,191,6,,,,2343.66,0
9070040,09:50:52,09:50:52,10270,7,,,,2762.1,0
9070040,09:52:35,09:52:35,196,8,,,,3460.14,0
9070040,09:53:42,09:53:42,197,9,,,,4094,0
9070040,09:56:00,09:56:00,10017,10,,,,5161.53,
9070040,09:58:41,09:58:41,4339,11,,,,5981.95,0
9070040,09:59:26,09:59:26,4340,12,,,,6179.41,0
9070040,10:00:21,10:00:21,4341,13,,,,6435.03,0
9070040,10:03:00,10:03:00,9569,14,,,,7152.53,
9070040,10:04:48,10:04:48,3647,15,,,,7778.01,0
9070040,10:05:21,10:05:21,3648,16,,,,7953.06,0
9070040,10:06:54,10:06:54,5962,17,,,,8449.58,0
9070040,10:08:26,10:08:26,5400,18,,,,8862.8,0
9070040,10:09:13,10:09:13,9880,19,,,,9107.39,0
9070040,10:10:02,10:10:02,9845,20,,,,9316.71,0
9070040,10:11:00,10:11:00,10383,21,,,,9634.37,
9070040,10:11:32,10:11:32,9844,22,,,,9823.2,0
9070040,10:12:05,10:12:05,9842,23,,,,10009.13,0
9070040,10:12:47,10:12:47,9878,24,,,,10164.12,0
9070040,10:13:44,10:13:44,4376,25,,,,10568.61,0
9070040,10:14:10,10:14:10,8064,26,,,,10747.65,0
9070040,10:15:07,10:15:07,427,27,,,,11004.48,0
9070040,10:16:00,10:16:00,428,28,,,,11288.69,
9070040,10:19:27,10:19:27,9447,29,,,,12050.87,0
9070040,10:20:50,10:20:50,9448,30,,,,12193.66,0
9070040,10:22:40,10:22:40,7396,31,,,,12528.43,0
9070040,10:23:12,10:23:12,4381,32,,,,12649.22,0
9070040,10:23:52,10:23:52,4382,33,,,,12859.15,0
9070040,10:24:17,10:24:17,4383,34,,,,12989.72,0
9070040,10:25:00,10:25:00,4384,35,,,,13096.79,
9070040,10:25:29,10:25:29,8589,36,,,,13192.91,0
9070040,10:26:22,10:26:22,4386,37,,,,13456.92,0
9070040,10:27:36,10:27:36,4387,38,,,,13667.24,0
9070040,10:28:14,10:28:14,4388,39,,,,13810.92,0
9070040,10:28:53,10:28:53,4389,40,,,,13965.81,0
9070040,10:29:40,10:29:40,4390,41,,,,14158.17,0
9070040,10:30:33,10:30:33,4391,42,,,,14401.46,0
9070040,10:31:17,10:31:17,9450,43,,,,14577.51,0
9070040,10:34:00,10:34:00,9449,44,,,,15255.1,
9070040,10:41:39,10:41:39,2659,45,,,,15876.8,0
9070040,10:45:00,10:45:00,9868,46,,1,,16140.84,
9070050,09:45:00,09:45:00,9954,1,,,1,0,
9070050,09:46:19,09:46:19,7581,2,,,,648.11,0
9070050,09:47:19,09:47:19,9087,3,,,,1183.39,0
9070050,09:48:19,09:48:19,189,4,,,,1669.53,0
9070050,09:48:49,09:48:49,7486,5,,,,1888,0
9070050,09:49:55,09:49:55,191,6,,,,2343.66,0
9070050,09:50:52,09:50:52,10270,7,,,,2762.1,0
9070050,09:52:35,09:52:35,196,8,,,,3460.14,0
9070050,09:53:42,09:53:42,197,9,,,,4094,0
9070050,09:56:00,09:56:00,10017,10,,,,5161.53,
9070050,09:58:41,09:58:41,4339,11,,,,5981.95,0
9070050,09:59:26,09:59:26,4340,12,,,,6179.41,0
9070050,10:00:21,10:00:21,4341,13,,,,6435.03,0
9070050,10:03:00,10:03:00,9569,14,,,,7152.53,
9070050,10:04:48,10:04:48,3647,15,,,,7778.01,0
9070050,10:05:21,10:05:21,3648,16,,,,7953.06,0
9070050,10:06:54,10:06:54,5962,17,,,,8449.58,0
9070050,10:08:26,10:08:26,5400,18,,,,8862.8,0
9070050,10:09:13,10:09:13,9880,19,,,,9107.39,0
9070050,10:10:02,10:10:02,9845,20,,,,9316.71,0
9070050,10:11:00,10:11:00,10383,21,,,,9634.37,
9070050,10:11:32,10:11:32,9844,22,,,,9823.2,0
9070050,10:12:05,10:12:05,9842,23,,,,10009.13,0
9070050,10:12:47,10:12:47,9878,24,,,,10164.12,0
9070050,10:13:44,10:13:44,4376,25,,,,10568.61,0
9070050,10:14:10,10:14:10,8064,26,,,,10747.65,0
9070050,10:15:07,10:15:07,427,27,,,,11004.48,0
9070050,10:16:00,10:16:00,428,28,,,,11288.69,
9070050,10:19:27,10:19:27,9447,29,,,,12050.87,0
9070050,10:20:50,10:20:50,9448,30,,,,12193.66,0
9070050,10:22:40,10:22:40,7396,31,,,,12528.43,0
9070050,10:23:12,10:23:12,4381,32,,,,12649.22,0
9070050,10:23:52,10:23:52,4382,33,,,,12859.15,0
9070050,10:24:17,10:24:17,4383,34,,,,12989.72,0
9070050,10:25:00,10:25:00,4384,35,,,,13096.79,
9070050,10:25:29,10:25:29,8589,36,,,,13192.91,0
9070050,10:26:22,10:26:22,4386,37,,,,13456.92,0
9070050,10:27:36,10:27:36,4387,38,,,,13667.24,0
9070050,10:28:14,10:28:14,4388,39,,,,13810.92,0
9070050,10:28:53,10:28:53,4389,40,,,,13965.81,0
9070050,10:29:40,10:29:40,4390,41,,,,14158.17,0
9070050,10:30:33,10:30:33,4391,42,,,,14401.46,0
9070050,10:31:17,10:31:17,9450,43,,,,14577.51,0
9070050,10:34:00,10:34:00,9449,44,,,,15255.1,
9070050,10:41:39,10:41:39,2659,45,,,,15876.8,0
9070050,10:45:00,10:45:00,9868,46,,1,,16140.84,
9070060,09:45:00,09:45:00,9954,1,,,1,0,
9070060,09:46:19,09:46:19,7581,2,,,,648.11,0
9070060,09:47:19,09:47:19,9087,3,,,,1183.39,0
9070060,09:48:19,09:48:19,189,4,,,,1669.53,0
9070060,09:48:49,09:48:49,7486,5,,,,1888,0
9070060,09:49:55,09:49:55,191,6,,,,2343.66,0
9070060,09:50:52,09:50:52,10270,7,,,,2762.1,0
9070060,09:52:35,09:52:35,196,8,,,,3460.14,0
9070060,09:53:42,09:53:42,197,9,,,,4094,0
9070060,09:56:00,09:56:00,10017,10,,,,5161.53,
9070060,09:58:41,09:58:41,4339,11,,,,5981.95,0
9070060,09:59:26,09:59:26,4340,12,,,,6179.41,0
9070060,10:00:21,10:00:21,4341,13,,,,6435.03,0
9070060,10:03:00,10:03:00,9569,14,,,,7152.53,
9070060,10:04:48,10:04:48,3647,15,,,,7778.01,0
9070060,10:05:21,10:05:21,3648,16,,,,7953.06,0
9070060,10:06:54,10:06:54,5962,17,,,,8449.58,0
9070060,10:08:26,10:08:26,5400,18,,,,8862.8,0
9070060,10:09:13,10:09:13,9880,19,,,,9107.39,0
9070060,10:10:02,10:10:02,9845,20,,,,9316.71,0
9070060,10:11:00,10:11:00,10383,21,,,,9634.37,
9070060,10:11:32,10:11:32,9844,22,,,,9823.2,0
9070060,10:12:05,10:12:05,9842,23,,,,10009.13,0
9070060,10:12:47,10:12:47,9878,24,,,,10164.12,0
9070060,10:13:44,10:13:44,4376,25,,,,10568.61,0
9070060,10:14:10,10:14:10,8064,26,,,,10747.65,0
9070060,10:15:07,10:15:07,427,27,,,,11004.48,0
9070060,10:16:00,10:16:00,428,28,,,,11288.69,
9070060,10:19:27,10:19:27,9447,29,,,,12050.87,0
9070060,10:20:50,10:20:50,9448,30,,,,12193.66,0
9070060,10:22:40,10:22:40,7396,31,,,,12528.43,0
9070060,10:23:12,10:23:12,4381,32,,,,12649.22,0
9070060,10:23:52,10:23:52,4382,33,,,,12859.15,0
9070060,10:24:17,10:24:17,4383,34,,,,12989.72,0
9070060,10:25:00,10:25:00,4384,35,,,,13096.79,
9070060,10:25:29,10:25:29,8589,36,,,,13192.91,0
9070060,10:26:22,10:26:22,4386,37,,,,13456.92,0
9070060,10:27:36,10:27:36,4387,38,,,,13667.24,0
9070060,10:28:14,10:28:14,4388,39,,,,13810.92,0
9070060,10:28:53,10:28:53,4389,40,,,,13965.81,0
9070060,10:29:40,10:29:40,4390,41,,,,14158.17,0
9070060,10:30:33,10:30:33,4391,42,,,,14401.46,0
9070060,10:31:17,10:31:17,9450,43,,,,14577.51,0
9070060,10:34:00,10:34:00,9449,44,,,,15255.1,
9070060,10:41:39,10:41:39,2659,45,,,,15876.8,0
9070060,10:45:00,10:45:00,9868,46,,1,,16140.84,
930090,17:55:00,17:55:00,9954,1,,,1,0,
930090,17:56:19,17:56:19,7581,2,,,,648.11,0
930090,17:57:19,17:57:19,9087,3,,,,1183.39,0
930090,17:58:19,17:58:19,189,4,,,,1669.53,0
930090,17:58:49,17:58:49,7486,5,,,,1888,0
930090,17:59:55,17:59:55,191,6,,,,2343.66,0
930090,18:00:52,18:00:52,10270,7,,,,2762.1,0
930090,18:02:35,18:02:35,196,8,,,,3460.14,0
930090,18:03:42,18:03:42,197,9,,,,4094,0
930090,18:06:00,18:06:00,10017,10,,,,5161.53,
930090,18:08:18,18:08:18,4339,11,,,,5981.95,0
930090,18:08:57,18:08:57,4340,12,,,,6179.41,0
930090,18:09:44,18:09:44,4341,13,,,,6435.03,0
930090,18:12:00,18:12:00,9569,14,,,,7152.53,
930090,18:13:48,18:13:48,3647,15,,,,7778.01,0
930090,18:14:21,18:14:21,3648,16,,,,7953.06,0
930090,18:15:54,18:15:54,5962,17,,,,8449.58,0
930090,18:17:26,18:17:26,5400,18,,,,8862.8,0
930090,18:18:13,18:18:13,9880,19,,,,9107.39,0
930090,18:19:02,18:19:02,9845,20,,,,9316.71,0
930090,18:20:00,18:20:00,10383,21,,,,9634.37,
930090,18:20:32,18:20:32,9844,22,,,,9823.2,0
930090,18:21:05,18:21:05,9842,23,,,,10009.13,0
930090,18:21:47,18:21:47,9878,24,,,,10164.12,0
930090,18:22:44,18:22:44,4376,25,,,,10568.61,0
930090,18:23:10,18:23:10,8064,26,,,,10747.65,0
930090,18:24:07,18:24:07,427,27,,,,11004.48,0
930090,18:25:00,18:25:00,428,28,,,,11288.69,
930090,18:26:32,18:26:32,9447,29,,,,12050.87,0
930090,18:27:08,18:27:08,9448,30,,,,12193.66,0
930090,18:27:57,18:27:57,7396,31,,,,12528.43,0
930090,18:28:12,18:28:12,4381,32,,,,12649.22,0
930090,18:28:30,18:28:30,4382,33,,,,12859.15,0
930090,18:28:41,18:28:41,4383,34,,,,12989.72,0
930090,18:29:00,18:29:00,4384,35,,,,13096.79,
930090,18:29:26,18:29:26,8589,36,,,,13192.91,0
930090,18:30:13,18:30:13,4386,37,,,,13456.92,0
930090,18:31:19,18:31:19,4387,38,,,,13667.24,0
930090,18:31:53,18:31:53,4388,39,,,,13810.92,0
930090,18:32:27,18:32:27,4389,40,,,,13965.81,0
930090,18:33:09,18:33:09,4390,41,,,,14158.17,0
930090,18:33:56,18:33:56,4391,42,,,,14401.46,0
930090,18:34:35,18:34:35,9450,43,,,,14577.51,0
930090,18:37:00,18:37:00,9449,44,,,,15255.1,
930090,18:40:28,18:40:28,2659,45,,,,15876.8,0
930090,18:42:00,18:42:00,9868,46,,1,,16140.84,
9325090,22:35:00,22:35:00,10014,1,,,,0,
9325090,22:38:01,22:38:01,4339,2,,,,735.84,0
9325090,22:38:32,22:38:32,4340,3,,,,933.3,0
9325090,22:39:10,22:39:10,4341,4,,,,1188.94,0
9325090,22:41:00,22:41:00,9569,5,,,,1906.46,
9325090,22:42:35,22:42:35,3647,6,,,,2531.94,0
9325090,22:43:03,22:43:03,3648,7,,,,2707.01,0
9325090,22:44:24,22:44:24,5962,8,,,,3203.51,0
9325090,22:45:46,22:45:46,5400,9,,,,3616.75,0
9325090,22:46:26,22:46:26,9880,10,,,,3861.32,0
9325090,22:47:09,22:47:09,9845,11,,,,4070.64,0
9325090,22:48:00,22:48:00,10383,12,,,,4388.3,
9325090,22:48:32,22:48:32,9844,13,,,,4577.13,0
9325090,22:49:05,22:49:05,9842,14,,,,4763.06,0
9325090,22:49:47,22:49:47,9878,15,,,,4918.05,0
9325090,22:50:44,22:50:44,4376,16,,,,5322.56,0
9325090,22:51:10,22:51:10,8064,17,,,,5501.62,0
9325090,22:52:07,22:52:07,427,18,,,,5758.45,0
9325090,22:53:00,22:53:00,428,19,,,,6042.66,
9325090,22:54:09,22:54:09,9447,20,,,,6804.84,0
9325090,22:54:36,22:54:36,9448,21,,,,6947.63,0
9325090,22:55:13,22:55:13,7396,22,,,,7282.4,0
9325090,22:55:24,22:55:24,4381,23,,,,7403.19,0
9325090,22:55:37,22:55:37,4382,24,,,,7613.12,0
9325090,22:55:45,22:55:45,4383,25,,,,7743.69,0
9325090,22:56:00,22:56:00,4384,26,,,,7850.76,
9325090,22:56:22,22:56:22,8589,27,,,,7946.88,0
9325090,22:57:04,22:57:04,4386,28,,,,8210.89,0
9325090,22:58:01,22:58:01,4387,29,,,,8421.21,0
9325090,22:58:31,22:58:31,4388,30,,,,8564.91,0
9325090,22:59:01,22:59:01,4389,31,,,,8719.8,0
9325090,22:59:38,22:59:38,4390,32,,,,8912.16,0
9325090,23:00:19,23:00:19,4391,33,,,,9155.46,0
9325090,23:00:53,23:00:53,9450,34,,,,9331.51,0
9325090,23:03:00,23:03:00,9449,35,,,,10009.1,
9325090,23:06:28,23:06:28,2659,36,,,,10630.8,0
9325090,23:08:00,23:08:00,9868,37,,1,,10894.84,
9477010,13:28:00,13:28:00,9954,1,,,1,0,
9477010,13:29:19,13:29:19,7581,2,,,,648.11,0
9477010,13:30:19,13:30:19,9087,3,,,,1183.39,0
9477010,13:31:19,13:31:19,189,4,,,,1669.53,0
9477010,13:31:49,13:31:49,7486,5,,,,1888,0
9477010,13:32:55,13:32:55,191,6,,,,2343.66,0
9477010,13:33:52,13:33:52,10270,7,,,,2762.1,0
9477010,13:35:35,13:35:35,196,8,,,,3460.14,0
9477010,13:36:42,13:36:42,197,9,,,,4094,0
9477010,13:39:00,13:39:00,10017,10,,,,5161.53,
9477010,13:41:18,13:41:18,4339,11,,,,5981.95,0
9477010,13:41:57,13:41:57,4340,12,,,,6179.41,0
9477010,13:42:44,13:42:44,4341,13,,,,6435.03,0
9477010,13:45:00,13:45:00,9569,14,,,,7152.53,
9477010,13:46:48,13:46:48,3647,15,,,,7778.01,0
9477010,13:47:21,13:47:21,3648,16,,,,7953.06,0
9477010,13:48:54,13:48:54,5962,17,,,,8449.58,0
9477010,13:50:26,13:50:26,5400,18,,,,8862.8,0
9477010,13:51:13,13:51:13,9880,19,,,,9107.39,0
9477010,13:52:02,13:52:02,9845,20,,,,9316.71,0
9477010,13:53:00,13:53:00,10383,21,,,,9634.37,
9477010,13:53:32,13:53:32,9844,22,,,,9823.2,0
9477010,13:54:05,13:54:05,9842,23,,,,10009.13,0
9477010,13:54:47,13:54:47,9878,24,,,,10164.12,0
9477010,13:55:44,13:55:44,4376,25,,,,10568.61,0
9477010,13:56:10,13:56:10,8064,26,,,,10747.65,0
9477010,13:57:07,13:57:07,427,27,,,,11004.48,0
9477010,13:58:00,13:58:00,428,28,,,,11288.69,
9477010,13:59:32,13:59:32,9447,29,,,,12050.87,0
9477010,14:00:08,14:00:08,9448,30,,,,12193.66,0
9477010,14:00:57,14:00:57,7396,31,,,,12528.43,0
9477010,14:01:12,14:01:12,4381,32,,,,12649.22,0
9477010,14:01:30,14:01:30,4382,33,,,,12859.15,0
9477010,14:01:41,14:01:41,4383,34,,,,12989.72,0
9477010,14:02:00,14:02:00,4384,35,,,,13096.79,
9477010,14:02:26,14:02:26,8589,36,,,,13192.91,0
9477010,14:03:13,14:03:13,4386,37,,,,13456.92,0
9477010,14:04:19,14:04:19,4387,38,,,,13667.24,0
9477010,14:04:53,14:04:53,4388,39,,,,13810.92,0
9477010,14:05:27,14:05:27,4389,40,,,,13965.81,0
9477010,14:06:09,14:06:09,4390,41,,,,14158.17,0
9477010,14:06:56,14:06:56,4391,42,,,,14401.46,0
9477010,14:07:35,14:07:35,9450,43,,,,14577.51,0
9477010,14:10:00,14:10:00,9449,44,,,,15255.1,
9477010,14:13:28,14:13:28,2659,45,,,,15876.8,0
9477010,14:15:00,14:15:00,9868,46,,1,,16140.84,
9477120,13:28:00,13:28:00,9954,1,,,1,0,
9477120,13:29:19,13:29:19,7581,2,,,,648.11,0
9477120,13:30:19,13:30:19,9087,3,,,,1183.39,0
9477120,13:31:19,13:31:19,189,4,,,,1669.53,0
9477120,13:31:49,13:31:49,7486,5,,,,1888,0
9477120,13:32:55,13:32:55,191,6,,,,2343.66,0
9477120,13:33:52,13:33:52,10270,7,,,,2762.1,0
9477120,13:35:35,13:35:35,196,8,,,,3460.14,0
9477120,13:36:42,13:36:42,197,9,,,,4094,0
9477120,13:39:00,13:39:00,10017,10,,,,5161.53,
9477120,13:41:18,13:41:18,4339,11,,,,5981.95,0
9477120,13:41:57,13:41:57,4340,12,,,,6179.41,0
9477120,13:42:44,13:42:44,4341,13,,,,6435.03,0
9477120,13:45:00,13:45:00,9569,14,,,,7152.53,
9477120,13:46:48,13:46:48,3647,15,,,,7778.01,0
9477120,13:47:21,13:47:21,3648,16,,,,7953.06,0
9477120,13:48:54,13:48:54,5962,17,,,,8449.58,0
9477120,13:50:26,13:50:26,5400,18,,,,8862.8,0
9477120,13:51:13,13:51:13,9880,19,,,,9107.39,0
9477120,13:52:02,13:52:02,9845,20,,,,9316.71,0
9477120,13:53:00,13:53:00,10383,21,,,,9634.37,
9477120,13:53:32,13:53:32,9844,22,,,,9823.2,0
9477120,13:54:05,13:54:05,9842,23,,,,10009.13,0
9477120,13:54:47,13:54:47,9878,24,,,,10164.12,0
9477120,13:55:44,13:55:44,4376,25,,,,10568.61,0
9477120,13:56:10,13:56:10,8064,26,,,,10747.65,0
9477120,13:57:07,13:57:07,427,27,,,,11004.48,0
9477120,13:58:00,13:58:00,428,28,,,,11288.69,
9477120,13:59:32,13:59:32,9447,29,,,,12050.87,0
9477120,14:00:08,14:00:08,9448,30,,,,12193.66,0
9477120,14:00:57,14:00:57,7396,31,,,,12528.43,0
9477120,14:01:12,14:01:12,4381,32,,,,12649.22,0
9477120,14:01:30,14:01:30,4382,33,,,,12859.15,0
9477120,14:01:41,14:01:41,4383,34,,,,12989.72,0
9477120,14:02:00,14:02:00,4384,35,,,,13096.79,
9477120,14:02:26,14:02:26,8589,36,,,,13192.91,0
9477120,14:03:13,14:03:13,4386,37,,,,13456.92,0
9477120,14:04:19,14:04:19,4387,38,,,,13667.24,0
9477120,14:04:53,14:04:53,4388,39,,,,13810.92,0
9477120,14:05:27,14:05:27,4389,40,,,,13965.81,0
9477120,14:06:09,14:06:09,4390,41,,,,14158.17,0
9477120,14:06:56,14:06:56,4391,42,,,,14401.46,0
9477120,14:07:35,14:07:35,9450,43,,,,14577.51,0
9477120,14:10:00,14:10:00,9449,44,,,,15255.1,
9477120,14:13:28,14:13:28,2659,45,,,,15876.8,0
9477120,14:15:00,14:15:00,9868,46,,1,,16140.84,
9814090,07:35:00,07:35:00,10014,1,,,,0,
9814090,07:38:01,07:38:01,4339,2,,,,735.84,0
9814090,07:38:32,07:38:32,4340,3,,,,933.3,0
9814090,07:39:10,07:39:10,4341,4,,,,1188.94,0
9814090,07:41:00,07:41:00,9569,5,,,,1906.46,
9814090,07:42:35,07:42:35,3647,6,,,,2531.94,0
9814090,07:43:03,07:43:03,3648,7,,,,2707.01,0
9814090,07:44:24,07:44:24,5962,8,,,,3203.51,0
9814090,07:45:46,07:45:46,5400,9,,,,3616.75,0
9814090,07:46:26,07:46:26,9880,10,,,,3861.32,0
9814090,07:47:09,07:47:09,9845,11,,,,4070.64,0
9814090,07:48:00,07:48:00,10383,12,,,,4388.3,
9814090,07:48:32,07:48:32,9844,13,,,,4577.13,0
9814090,07:49:05,07:49:05,9842,14,,,,4763.06,0
9814090,07:49:47,07:49:47,9878,15,,,,4918.05,0
9814090,07:50:44,07:50:44,4376,16,,,,5322.56,0
9814090,07:51:10,07:51:10,8064,17,,,,5501.62,0
9814090,07:52:07,07:52:07,427,18,,,,5758.45,0
9814090,07:53:00,07:53:00,428,19,,,,6042.66,
9814090,07:54:32,07:54:32,9447,20,,,,6804.84,0
9814090,07:55:08,07:55:08,9448,21,,,,6947.63,0
9814090,07:55:57,07:55:57,7396,22,,,,7282.4,0
9814090,07:56:12,07:56:12,4381,23,,,,7403.19,0
9814090,07:56:30,07:56:30,4382,24,,,,7613.12,0
9814090,07:56:41,07:56:41,4383,25,,,,7743.69,0
9814090,07:57:00,07:57:00,4384,26,,,,7850.76,
9814090,07:57:22,07:57:22,8589,27,,,,7946.88,0
9814090,07:58:04,07:58:04,4386,28,,,,8210.89,0
9814090,07:59:01,07:59:01,4387,29,,,,8421.21,0
9814090,07:59:31,07:59:31,4388,30,,,,8564.91,0
9814090,08:00:01,08:00:01,4389,31,,,,8719.8,0
9814090,08:00:38,08:00:38,4390,32,,,,8912.16,0
9814090,08:01:19,08:01:19,4391,33,,,,9155.46,0
9814090,08:01:53,08:01:53,9450,34,,,,9331.51,0
9814090,08:04:00,08:04:00,9449,35,,,,10009.1,
9814090,08:07:28,08:07:28,2659,36,,,,10630.8,0
9814090,08:09:00,08:09:00,9868,37,,1,,10894.84,
1164010,23:22:00,23:22:00,9822,1,,,1,0,
1164010,23:23:11,23:23:11,3584,2,,,,457.78,0
1164010,23:25:00,23:25:00,3585,3,,,,982,
1164010,23:25:36,23:25:36,10070,4,,,,1213.97,0
1164010,23:26:30,23:26:30,2584,5,,,,1548.7,0
1164010,23:27:21,23:27:21,4430,6,,,,1872.75,0
1164010,23:27:58,23:27:58,4431,7,,,,2111.83,0
1164010,23:28:17,23:28:17,4432,8,,,,2220.02,0
1164010,23:28:52,23:28:52,4433,9,,,,2430.49,0
1164010,23:30:09,23:30:09,4434,10,,,,2676.36,0
1164010,23:30:34,23:30:34,8829,11,,,,2842.22,0
1164010,23:31:00,23:31:00,4436,12,,,,2985.35,
1164010,23:31:28,23:31:28,4437,13,,,,3206.48,0
1164010,23:31:44,23:31:44,4438,14,,,,3380.47,0
1164010,23:32:05,23:32:05,9045,15,,,,3538.98,0
1164010,23:32:58,23:32:58,9447,16,,,,3821.75,0
1164010,23:33:37,23:33:37,9448,17,,,,3964.54,0
1164010,23:34:20,23:34:20,546,18,,,,4245.66,0
1164010,23:35:39,23:35:39,9094,19,,,,4856.22,0
1164010,23:36:01,23:36:01,9093,20,,,,5079.34,0
1164010,23:36:30,23:36:30,7937,21,,,,5297.14,0
1164010,23:36:47,23:36:47,6885,22,,,,5501.93,0
1164010,23:37:20,23:37:20,9879,23,,,,5909.71,0
1164010,23:37:38,23:37:38,4450,24,,,,6013.16,0
1164010,23:38:00,23:38:00,9843,25,,,,6286.07,
1164010,23:38:24,23:38:24,10384,26,,,,6410.72,0
1164010,23:38:38,23:38:38,9848,27,,,,6496.56,0
1164010,23:39:45,23:39:45,9846,28,,,,6837.9,0
1164010,23:41:02,23:41:02,5991,29,,,,7354.34,0
1164010,23:43:02,23:43:02,3611,30,,,,8156.32,0
1164010,23:43:28,23:43:28,3612,31,,,,8315.59,0
1164010,23:45:00,23:45:00,9858,32,,,,8930.36,
1164010,23:45:42,23:45:42,9857,33,,,,9141.83,0
1164010,23:45:57,23:45:57,9856,34,,,,9222.39,0
1164010,23:47:13,23:47:13,9853,35,,,,9657.9,0
1164010,23:48:12,23:48:12,3597,36,,,,10033.08,0
1164010,23:49:03,23:49:03,3598,37,,,,10370.7,0
1164010,23:51:00,23:51:00,10014,38,,1,,10866.53,
1164120,23:22:00,23:22:00,9822,1,,,1,0,
1164120,23:23:11,23:23:11,3584,2,,,,457.78,0
1164120,23:25:00,23:25:00,3585,3,,,,982,
1164120,23:25:36,23:25:36,10070,4,,,,1213.97,0
1164120,23:26:30,23:26:30,2584,5,,,,1548.7,0
1164120,23:27:21,23:27:21,4430,6,,,,1872.75,0
1164120,23:27:58,23:27:58,4431,7,,,,2111.83,0
1164120,23:28:17,23:28:17,4432,8,,,,2220.02,0
1164120,23:28:52,23:28:52,4433,9,,,,2430.49,0
1164120,23:30:09,23:30:09,4434,10,,,,2676.36,0
1164120,23:30:34,23:30:34,8829,11,,,,2842.22,0
1164120,23:31:00,23:31:00,4436,12,,,,2985.35,
1164120,23:31:28,23:31:28,4437,13,,,,3206.48,0
1164120,23:31:44,23:31:44,4438,14,,,,3380.47,0
1164120,23:32:05,23:32:05,9045,15,,,,3538.98,0
1164120,23:32:58,23:32:58,9447,16,,,,3821.75,0
1164120,23:33:37,23:33:37,9448,17,,,,3964.54,0
1164120,23:34:20,23:34:20,546,18,,,,4245.66,0
1164120,23:35:39,23:35:39,9094,19,,,,4856.22,0
1164120,23:36:01,23:36:01,9093,20,,,,5079.34,0
1164120,23:36:30,23:36:30,7937,21,,,,5297.14,0
1164120,23:36:47,23:36:47,6885,22,,,,5501.93,0
1164120,23:37:20,23:37:20,9879,23,,,,5909.71,0
1164120,23:37:38,23:37:38,4450,24,,,,6013.16,0
1164120,23:38:00,23:38:00,9843,25,,,,6286.07,
1164120,23:38:24,23:38:24,10384,26,,,,6410.72,0
1164120,23:38:38,23:38:38,9848,27,,,,6496.56,0
1164120,23:39:45,23:39:45,9846,28,,,,6837.9,0
1164120,23:41:02,23:41:02,5991,29,,,,7354.34,0
1164120,23:43:02,23:43:02,3611,30,,,,8156.32,0
1164120,23:43:28,23:43:28,3612,31,,,,8315.59,0
1164120,23:45:00,23:45:00,9858,32,,,,8930.36,
1164120,23:45:42,23:45:42,9857,33,,,,9141.83,0
1164120,23:45:57,23:45:57,9856,34,,,,9222.39,0
1164120,23:47:13,23:47:13,9853,35,,,,9657.9,0
1164120,23:48:12,23:48:12,3597,36,,,,10033.08,0
1164120,23:49:03,23:49:03,3598,37,,,,10370.7,0
1164120,23:51:00,23:51:00,10014,38,,1,,10866.53,
11735080,22:22:00,22:22:00,9822,1,,,1,0,
11735080,22:23:11,22:23:11,3584,2,,,,457.78,0
11735080,22:25:00,22:25:00,3585,3,,,,982,
11735080,22:25:36,22:25:36,10070,4,,,,1213.97,0
11735080,22:26:30,22:26:30,2584,5,,,,1548.7,0
11735080,22:27:21,22:27:21,4430,6,,,,1872.75,0
11735080,22:27:58,22:27:58,4431,7,,,,2111.83,0
11735080,22:28:17,22:28:17,4432,8,,,,2220.02,0
11735080,22:28:52,22:28:52,4433,9,,,,2430.49,0
11735080,22:30:09,22:30:09,4434,10,,,,2676.36,0
11735080,22:30:34,22:30:34,8829,11,,,,2842.22,0
11735080,22:31:00,22:31:00,4436,12,,,,2985.35,
11735080,22:31:28,22:31:28,4437,13,,,,3206.48,0
11735080,22:31:44,22:31:44,4438,14,,,,3380.47,0
11735080,22:32:05,22:32:05,9045,15,,,,3538.98,0
11735080,22:32:58,22:32:58,9447,16,,,,3821.75,0
11735080,22:33:37,22:33:37,9448,17,,,,3964.54,0
11735080,22:34:20,22:34:20,546,18,,,,4245.66,0
11735080,22:35:39,22:35:39,9094,19,,,,4856.22,0
11735080,22:36:01,22:36:01,9093,20,,,,5079.34,0
11735080,22:36:30,22:36:30,7937,21,,,,5297.14,0
11735080,22:36:47,22:36:47,6885,22,,,,5501.93,0
11735080,22:37:20,22:37:20,9879,23,,,,5909.71,0
11735080,22:37:38,22:37:38,4450,24,,,,6013.16,0
11735080,22:38:00,22:38:00,9843,25,,,,6286.07,
11735080,22:38:24,22:38:24,10384,26,,,,6410.72,0
11735080,22:38:38,22:38:38,9848,27,,,,6496.56,0
11735080,22:39:45,22:39:45,9846,28,,,,6837.9,0
11735080,22:41:02,22:41:02,5991,29,,,,7354.34,0
11735080,22:43:02,22:43:02,3611,30,,,,8156.32,0
11735080,22:43:28,22:43:28,3612,31,,,,8315.59,0
11735080,22:45:00,22:45:00,9858,32,,,,8930.36,
11735080,22:45:42,22:45:42,9857,33,,,,9141.83,0
11735080,22:45:57,22:45:57,9856,34,,,,9222.39,0
11735080,22:47:13,22:47:13,9853,35,,,,9657.9,0
11735080,22:48:12,22:48:12,3597,36,,,,10033.08,0
11735080,22:49:03,22:49:03,3598,37,,,,10370.7,0
11735080,22:51:00,22:51:00,10014,38,,1,,10866.53,
11735100,22:22:00,22:22:00,9822,1,,,1,0,
11735100,22:23:11,22:23:11,3584,2,,,,457.78,0
11735100,22:25:00,22:25:00,3585,3,,,,982,
11735100,22:25:36,22:25:36,10070,4,,,,1213.97,0
11735100,22:26:30,22:26:30,2584,5,,,,1548.7,0
11735100,22:27:21,22:27:21,4430,6,,,,1872.75,0
11735100,22:27:58,22:27:58,4431,7,,,,2111.83,0
11735100,22:28:17,22:28:17,4432,8,,,,2220.02,0
11735100,22:28:52,22:28:52,4433,9,,,,2430.49,0
11735100,22:30:09,22:30:09,4434,10,,,,2676.36,0
11735100,22:30:34,22:30:34,8829,11,,,,2842.22,0
11735100,22:31:00,22:31:00,4436,12,,,,2985.35,
11735100,22:31:28,22:31:28,4437,13,,,,3206.48,0
11735100,22:31:44,22:31:44,4438,14,,,,3380.47,0
11735100,22:32:05,22:32:05,9045,15,,,,3538.98,0
11735100,22:32:58,22:32:58,9447,16,,,,3821.75,0
11735100,22:33:37,22:33:37,9448,17,,,,3964.54,0
11735100,22:34:20,22:34:20,546,18,,,,4245.66,0
11735100,22:35:39,22:35:39,9094,19,,,,4856.22,0
11735100,22:36:01,22:36:01,9093,20,,,,5079.34,0
11735100,22:36:30,22:36:30,7937,21,,,,5297.14,0
11735100,22:36:47,22:36:47,6885,22,,,,5501.93,0
11735100,22:37:20,22:37:20,9879,23,,,,5909.71,0
11735100,22:37:38,22:37:38,4450,24,,,,6013.16,0
11735100,22:38:00,22:38:00,9843,25,,,,6286.07,
11735100,22:38:24,22:38:24,10384,26,,,,6410.72,0
11735100,22:38:38,22:38:38,9848,27,,,,6496.56,0
11735100,22:39:45,22:39:45,9846,28,,,,6837.9,0
11735100,22:41:02,22:41:02,5991,29,,,,7354.34,0
11735100,22:43:02,22:43:02,3611,30,,,,8156.32,0
11735100,22:43:28,22:43:28,3612,31,,,,8315.59,0
11735100,22:45:00,22:45:00,9858,32,,,,8930.36,
11735100,22:45:42,22:45:42,9857,33,,,,9141.83,0
11735100,22:45:57,22:45:57,9856,34,,,,9222.39,0
11735100,22:47:13,22:47:13,9853,35,,,,9657.9,0
11735100,22:48:12,22:48:12,3597,36,,,,10033.08,0
11735100,22:49:03,22:49:03,3598,37,,,,10370.7,0
11735100,22:51:00,22:51:00,10014,38,,1,,10866.53,
11735110,22:22:00,22:22:00,9822,1,,,1,0,
11735110,22:23:11,22:23:11,3584,2,,,,457.78,0
11735110,22:25:00,22:25:00,3585,3,,,,982,
11735110,22:25:36,22:25:36,10070,4,,,,1213.97,0
11735110,22:26:30,22:26:30,2584,5,,,,1548.7,0
11735110,22:27:21,22:27:21,4430,6,,,,1872.75,0
11735110,22:27:58,22:27:58,4431,7,,,,2111.83,0
11735110,22:28:17,22:28:17,4432,8,,,,2220.02,0
11735110,22:28:52,22:28:52,4433,9,,,,2430.49,0
11735110,22:30:09,22:30:09,4434,10,,,,2676.36,0
11735110,22:30:34,22:30:34,8829,11,,,,2842.22,0
11735110,22:31:00,22:31:00,4436,12,,,,2985.35,
11735110,22:31:28,22:31:28,4437,13,,,,3206.48,0
11735110,22:31:44,22:31:44,4438,14,,,,3380.47,0
11735110,22:32:05,22:32:05,9045,15,,,,3538.98,0
11735110,22:32:58,22:32:58,9447,16,,,,3821.75,0
11735110,22:33:37,22:33:37,9448,17,,,,3964.54,0
11735110,22:34:20,22:34:20,546,18,,,,4245.66,0
11735110,22:35:39,22:35:39,9094,19,,,,4856.22,0
11735110,22:36:01,22:36:01,9093,20,,,,5079.34,0
11735110,22:36:30,22:36:30,7937,21,,,,5297.14,0
11735110,22:36:47,22:36:47,6885,22,,,,5501.93,0
11735110,22:37:20,22:37:20,9879,23,,,,5909.71,0
11735110,22:37:38,22:37:38,4450,24,,,,6013.16,0
11735110,22:38:00,22:38:00,9843,25,,,,6286.07,
11735110,22:38:24,22:38:24,10384,26,,,,6410.72,0
11735110,22:38:38,22:38:38,9848,27,,,,6496.56,0
11735110,22:39:45,22:39:45,9846,28,,,,6837.9,0
11735110,22:41:02,22:41:02,5991,29,,,,7354.34,0
11735110,22:43:02,22:43:02,3611,30,,,,8156.32,0
11735110,22:43:28,22:43:28,3612,31,,,,8315.59,0
11735110,22:45:00,22:45:00,9858,32,,,,8930.36,
11735110,22:45:42,22:45:42,9857,33,,,,9141.83,0
11735110,22:45:57,22:45:57,9856,34,,,,9222.39,0
11735110,22:47:13,22:47:13,9853,35,,,,9657.9,0
11735110,22:48:12,22:48:12,3597,36,,,,10033.08,0
11735110,22:49:03,22:49:03,3598,37,,,,10370.7,0
11735110,22:51:00,22:51:00,10014,38,,1,,10866.53,
12683090,22:19:00,22:19:00,9822,1,,,1,0,
12683090,22:20:11,22:20:11,3584,2,,,,457.78,0
12683090,22:22:00,22:22:00,3585,3,,,,982,
12683090,22:22:36,22:22:36,10070,4,,,,1213.97,0
12683090,22:23:30,22:23:30,2584,5,,,,1548.7,0
12683090,22:24:21,22:24:21,4430,6,,,,1872.75,0
12683090,22:24:58,22:24:58,4431,7,,,,2111.83,0
12683090,22:25:17,22:25:17,4432,8,,,,2220.02,0
12683090,22:25:52,22:25:52,4433,9,,,,2430.49,0
12683090,22:27:09,22:27:09,4434,10,,,,2676.36,0
12683090,22:27:34,22:27:34,8829,11,,,,2842.22,0
12683090,22:28:00,22:28:00,4436,12,,,,2985.35,
12683090,22:28:28,22:28:28,4437,13,,,,3206.48,0
12683090,22:28:44,22:28:44,4438,14,,,,3380.47,0
12683090,22:29:05,22:29:05,9045,15,,,,3538.98,0
12683090,22:29:58,22:29:58,9447,16,,,,3821.75,0
12683090,22:30:37,22:30:37,9448,17,,,,3964.54,0
12683090,22:31:20,22:31:20,546,18,,,,4245.66,0
12683090,22:32:39,22:32:39,9094,19,,,,4856.22,0
12683090,22:33:01,22:33:01,9093,20,,,,5079.34,0
12683090,22:33:30,22:33:30,7937,21,,,,5297.14,0
12683090,22:33:47,22:33:47,6885,22,,,,5501.93,0
12683090,22:34:20,22:34:20,9879,23,,,,5909.71,0
12683090,22:34:38,22:34:38,4450,24,,,,6013.16,0
12683090,22:35:00,22:35:00,9843,25,,,,6286.07,
12683090,22:35:24,22:35:24,10384,26,,,,6410.72,0
12683090,22:35:38,22:35:38,9848,27,,,,6496.56,0
12683090,22:36:45,22:36:45,9846,28,,,,6837.9,0
12683090,22:38:02,22:38:02,5991,29,,,,7354.34,0
12683090,22:40:02,22:40:02,3611,30,,,,8156.32,0
12683090,22:40:28,22:40:28,3612,31,,,,8315.59,0
12683090,22:42:00,22:42:00,9858,32,,,,8930.36,
12683090,22:42:42,22:42:42,9857,33,,,,9141.83,0
12683090,22:42:57,22:42:57,9856,34,,,,9222.39,0
12683090,22:44:13,22:44:13,9853,35,,,,9657.9,0
12683090,22:45:12,22:45:12,3597,36,,,,10033.08,0
12683090,22:46:03,22:46:03,3598,37,,,,10370.7,0
12683090,22:48:00,22:48:00,10014,38,,1,,10866.53,
13096020,07:33:00,07:33:00,9822,1,,,1,0,
13096020,07:34:35,07:34:35,3584,2,,,,457.78,0
13096020,07:37:00,07:37:00,3585,3,,,,982,
13096020,07:37:42,07:37:42,10070,4,,,,1213.97,0
13096020,07:38:46,07:38:46,2584,5,,,,1548.7,0
13096020,07:39:44,07:39:44,4430,6,,,,1872.75,0
13096020,07:40:27,07:40:27,4431,7,,,,2111.83,0
13096020,07:40:50,07:40:50,4432,8,,,,2220.02,0
13096020,07:41:30,07:41:30,4433,9,,,,2430.49,0
13096020,07:43:01,07:43:01,4434,10,,,,2676.36,0
13096020,07:43:30,07:43:30,8829,11,,,,2842.22,0
13096020,07:44:00,07:44:00,4436,12,,,,2985.35,
13096020,07:44:45,07:44:45,4437,13,,,,3206.48,0
13096020,07:45:09,07:45:09,4438,14,,,,3380.47,0
13096020,07:45:43,07:45:43,9045,15,,,,3538.98,0
13096020,07:47:05,07:47:05,9447,16,,,,3821.75,0
13096020,07:48:07,07:48:07,9448,17,,,,3964.54,0
13096020,07:49:15,07:49:15,546,18,,,,4245.66,0
13096020,07:51:18,07:51:18,9094,19,,,,4856.22,0
13096020,07:51:54,07:51:54,9093,20,,,,5079.34,0
13096020,07:52:39,07:52:39,7937,21,,,,5297.14,0
13096020,07:53:05,07:53:05,6885,22,,,,5501.93,0
13096020,07:53:58,07:53:58,9879,23,,,,5909.71,0
13096020,07:54:26,07:54:26,4450,24,,,,6013.16,0
13096020,07:55:00,07:55:00,9843,25,,,,6286.07,
13096020,07:55:27,07:55:27,10384,26,,,,6410.72,0
13096020,07:55:44,07:55:44,9848,27,,,,6496.56,0
13096020,07:57:00,07:57:00,9846,28,,,,6837.9,0
13096020,07:58:28,07:58:28,5991,29,,,,7354.34,0
13096020,08:00:45,08:00:45,3611,30,,,,8156.32,0
13096020,08:01:15,08:01:15,3612,31,,,,8315.59,0
13096020,08:03:00,08:03:00,9858,32,,,,8930.36,
13096020,08:04:24,08:04:24,9857,33,,,,9141.83,0
13096020,08:04:54,08:04:54,9856,34,,,,9222.39,0
13096020,08:07:26,08:07:26,9853,35,,,,9657.9,0
13096020,08:09:25,08:09:25,3597,36,,,,10033.08,0
13096020,08:11:07,08:11:07,3598,37,,,,10370.7,0
13096020,08:15:00,08:15:00,10014,38,,1,,10866.53,
13096030,07:33:00,07:33:00,9822,1,,,1,0,
13096030,07:34:35,07:34:35,3584,2,,,,457.78,0
13096030,07:37:00,07:37:00,3585,3,,,,982,
13096030,07:37:42,07:37:42,10070,4,,,,1213.97,0
13096030,07:38:46,07:38:46,2584,5,,,,1548.7,0
13096030,07:39:44,07:39:44,4430,6,,,,1872.75,0
13096030,07:40:27,07:40:27,4431,7,,,,2111.83,0
13096030,07:40:50,07:40:50,4432,8,,,,2220.02,0
13096030,07:41:30,07:41:30,4433,9,,,,2430.49,0
13096030,07:43:01,07:43:01,4434,10,,,,2676.36,0
13096030,07:43:30,07:43:30,8829,11,,,,2842.22,0
13096030,07:44:00,07:44:00,4436,12,,,,2985.35,
13096030,07:44:45,07:44:45,4437,13,,,,3206.48,0
13096030,07:45:09,07:45:09,4438,14,,,,3380.47,0
13096030,07:45:43,07:45:43,9045,15,,,,3538.98,0
13096030,07:47:05,07:47:05,9447,16,,,,3821.75,0
13096030,07:48:07,07:48:07,9448,17,,,,3964.54,0
13096030,07:49:15,07:49:15,546,18,,,,4245.66,0
13096030,07:51:18,07:51:18,9094,19,,,,4856.22,0
13096030,07:51:54,07:51:54,9093,20,,,,5079.34,0
13096030,07:52:39,07:52:39,7937,21,,,,5297.14,0
13096030,07:53:05,07:53:05,6885,22,,,,5501.93,0
13096030,07:53:58,07:53:58,9879,23,,,,5909.71,0
13096030,07:54:26,07:54:26,4450,24,,,,6013.16,0
13096030,07:55:00,07:55:00,9843,25,,,,6286.07,
13096030,07:55:27,07:55:27,10384,26,,,,6410.72,0
13096030,07:55:44,07:55:44,9848,27,,,,6496.56,0
13096030,07:57:00,07:57:00,9846,28,,,,6837.9,0
13096030,07:58:28,07:58:28,5991,29,,,,7354.34,0
13096030,08:00:45,08:00:45,3611,30,,,,8156.32,0
13096030,08:01:15,08:01:15,3612,31,,,,8315.59,0
13096030,08:03:00,08:03:00,9858,32,,,,8930.36,
13096030,08:04:24,08:04:24,9857,33,,,,9141.83,0
13096030,08:04:54,08:04:54,9856,34,,,,9222.39,0
13096030,08:07:26,08:07:26,9853,35,,,,9657.9,0
13096030,08:09:25,08:09:25,3597,36,,,,10033.08,0
13096030,08:11:07,08:11:07,3598,37,,,,10370.7,0
13096030,08:15:00,08:15:00,10014,38,,1,,10866.53,
13096040,07:33:00,07:33:00,9822,1,,,1,0,
13096040,07:34:35,07:34:35,3584,2,,,,457.78,0
13096040,07:37:00,07:37:00,3585,3,,,,982,
13096040,07:37:42,07:37:42,10070,4,,,,1213.97,0
13096040,07:38:46,07:38:46,2584,5,,,,1548.7,0
13096040,07:39:44,07:39:44,4430,6,,,,1872.75,0
13096040,07:40:27,07:40:27,4431,7,,,,2111.83,0
13096040,07:40:50,07:40:50,4432,8,,,,2220.02,0
13096040,07:41:30,07:41:30,4433,9,,,,2430.49,0
13096040,07:43:01,07:43:01,4434,10,,,,2676.36,0
13096040,07:43:30,07:43:30,8829,11,,,,2842.22,0
13096040,07:44:00,07:44:00,4436,12,,,,2985.35,
13096040,07:44:45,07:44:45,4437,13,,,,3206.48,0
13096040,07:45:09,07:45:09,4438,14,,,,3380.47,0
13096040,07:45:43,07:45:43,9045,15,,,,3538.98,0
13096040,07:47:05,07:47:05,9447,16,,,,3821.75,0
13096040,07:48:07,07:48:07,9448,17,,,,3964.54,0
13096040,07:49:15,07:49:15,546,18,,,,4245.66,0
13096040,07:51:18,07:51:18,9094,19,,,,4856.22,0
13096040,07:51:54,07:51:54,9093,20,,,,5079.34,0
13096040,07:52:39,07:52:39,7937,21,,,,5297.14,0
13096040,07:53:05,07:53:05,6885,22,,,,5501.93,0
13096040,07:53:58,07:53:58,9879,23,,,,5909.71,0
13096040,07:54:26,07:54:26,4450,24,,,,6013.16,0
13096040,07:55:00,07:55:00,9843,25,,,,6286.07,
13096040,07:55:27,07:55:27,10384,26,,,,6410.72,0
13096040,07:55:44,07:55:44,9848,27,,,,6496.56,0
13096040,07:57:00,07:57:00,9846,28,,,,6837.9,0
13096040,07:58:28,07:58:28,5991,29,,,,7354.34,0
13096040,08:00:45,08:00:45,3611,30,,,,8156.32,0
13096040,08:01:15,08:01:15,3612,31,,,,8315.59,0
13096040,08:03:00,08:03:00,9858,32,,,,8930.36,
13096040,08:04:24,08:04:24,9857,33,,,,9141.83,0
13096040,08:04:54,08:04:54,9856,34,,,,9222.39,0
13096040,08:07:26,08:07:26,9853,35,,,,9657.9,0
13096040,08:09:25,08:09:25,3597,36,,,,10033.08,0
13096040,08:11:07,08:11:07,3598,37,,,,10370.7,0
13096040,08:15:00,08:15:00,10014,38,,1,,10866.53,
13096050,07:33:00,07:33:00,9822,1,,,1,0,
13096050,07:34:35,07:34:35,3584,2,,,,457.78,0
13096050,07:37:00,07:37:00,3585,3,,,,982,
13096050,07:37:42,07:37:42,10070,4,,,,1213.97,0
13096050,07:38:46,07:38:46,2584,5,,,,1548.7,0
13096050,07:39:44,07:39:44,4430,6,,,,1872.75,0
13096050,07:40:27,07:40:27,4431,7,,,,2111.83,0
13096050,07:40:50,07:40:50,4432,8,,,,2220.02,0
13096050,07:41:30,07:41:30,4433,9,,,,2430.49,0
13096050,07:43:01,07:43:01,4434,10,,,,2676.36,0
13096050,07:43:30,07:43:30,8829,11,,,,2842.22,0
13096050,07:44:00,07:44:00,4436,12,,,,2985.35,
13096050,07:44:45,07:44:45,4437,13,,,,3206.48,0
13096050,07:45:09,07:45:09,4438,14,,,,3380.47,0
13096050,07:45:43,07:45:43,9045,15,,,,3538.98,0
13096050,07:47:05,07:47:05,9447,16,,,,3821.75,0
13096050,07:48:07,07:48:07,9448,17,,,,3964.54,0
13096050,07:49:15,07:49:15,546,18,,,,4245.66,0
13096050,07:51:18,07:51:18,9094,19,,,,4856.22,0
13096050,07:51:54,07:51:54,9093,20,,,,5079.34,0
13096050,07:52:39,07:52:39,7937,21,,,,5297.14,0
13096050,07:53:05,07:53:05,6885,22,,,,5501.93,0
13096050,07:53:58,07:53:58,9879,23,,,,5909.71,0
13096050,07:54:26,07:54:26,4450,24,,,,6013.16,0
13096050,07:55:00,07:55:00,9843,25,,,,6286.07,
13096050,07:55:27,07:55:27,10384,26,,,,6410.72,0
13096050,07:55:44,07:55:44,9848,27,,,,6496.56,0
13096050,07:57:00,07:57:00,9846,28,,,,6837.9,0
13096050,07:58:28,07:58:28,5991,29,,,,7354.34,0
13096050,08:00:45,08:00:45,3611,30,,,,8156.32,0
13096050,08:01:15,08:01:15,3612,31,,,,8315.59,0
13096050,08:03:00,08:03:00,9858,32,,,,8930.36,
13096050,08:04:24,08:04:24,9857,33,,,,9141.83,0
13096050,08:04:54,08:04:54,9856,34,,,,9222.39,0
13096050,08:07:26,08:07:26,9853,35,,,,9657.9,0
13096050,08:09:25,08:09:25,3597,36,,,,10033.08,0
13096050,08:11:07,08:11:07,3598,37,,,,10370.7,0
13096050,08:15:00,08:15:00,10014,38,,1,,10866.53,
13096060,07:33:00,07:33:00,9822,1,,,1,0,
13096060,07:34:35,07:34:35,3584,2,,,,457.78,0
13096060,07:37:00,07:37:00,3585,3,,,,982,
13096060,07:37:42,07:37:42,10070,4,,,,1213.97,0
13096060,07:38:46,07:38:46,2584,5,,,,1548.7,0
13096060,07:39:44,07:39:44,4430,6,,,,1872.75,0
13096060,07:40:27,07:40:27,4431,7,,,,2111.83,0
13096060,07:40:50,07:40:50,4432,8,,,,2220.02,0
13096060,07:41:30,07:41:30,4433,9,,,,2430.49,0
13096060,07:43:01,07:43:01,4434,10,,,,2676.36,0
13096060,07:43:30,07:43:30,8829,11,,,,2842.22,0
13096060,07:44:00,07:44:00,4436,12,,,,2985.35,
13096060,07:44:45,07:44:45,4437,13,,,,3206.48,0
13096060,07:45:09,07:45:09,4438,14,,,,3380.47,0
13096060,07:45:43,07:45:43,9045,15,,,,3538.98,0
13096060,07:47:05,07:47:05,9447,16,,,,3821.75,0
13096060,07:48:07,07:48:07,9448,17,,,,3964.54,0
13096060,07:49:15,07:49:15,546,18,,,,4245.66,0
13096060,07:51:18,07:51:18,9094,19,,,,4856.22,0
13096060,07:51:54,07:51:54,9093,20,,,,5079.34,0
13096060,07:52:39,07:52:39,7937,21,,,,5297.14,0
13096060,07:53:05,07:53:05,6885,22,,,,5501.93,0
13096060,07:53:58,07:53:58,9879,23,,,,5909.71,0
13096060,07:54:26,07:54:26,4450,24,,,,6013.16,0
13096060,07:55:00,07:55:00,9843,25,,,,6286.07,
13096060,07:55:27,07:55:27,10384,26,,,,6410.72,0
13096060,07:55:44,07:55:44,9848,27,,,,6496.56,0
13096060,07:57:00,07:57:00,9846,28,,,,6837.9,0
13096060,07:58:28,07:58:28,5991,29,,,,7354.34,0
13096060,08:00:45,08:00:45,3611,30,,,,8156.32,0
13096060,08:01:15,08:01:15,3612,31,,,,8315.59,0
13096060,08:03:00,08:03:00,9858,32,,,,8930.36,
13096060,08:04:24,08:04:24,9857,33,,,,9141.83,0
13096060,08:04:54,08:04:54,9856,34,,,,9222.39,0
13096060,08:07:26,08:07:26,9853,35,,,,9657.9,0
13096060,08:09:25,08:09:25,3597,36,,,,10033.08,0
13096060,08:11:07,08:11:07,3598,37,,,,10370.7,0
13096060,08:15:00,08:15:00,10014,38,,1,,10866.53,
1419080,20:22:00,20:22:00,9822,1,,,1,0,
1419080,20:23:11,20:23:11,3584,2,,,,457.78,0
1419080,20:25:00,20:25:00,3585,3,,,,982,
1419080,20:25:42,20:25:42,10070,4,,,,1213.97,0
1419080,20:26:46,20:26:46,2584,5,,,,1548.7,0
1419080,20:27:44,20:27:44,4430,6,,,,1872.75,0
1419080,20:28:27,20:28:27,4431,7,,,,2111.83,0
1419080,20:28:50,20:28:50,4432,8,,,,2220.02,0
1419080,20:29:30,20:29:30,4433,9,,,,2430.49,0
1419080,20:31:01,20:31:01,4434,10,,,,2676.36,0
1419080,20:31:30,20:31:30,8829,11,,,,2842.22,0
1419080,20:32:00,20:32:00,4436,12,,,,2985.35,
1419080,20:32:32,20:32:32,4437,13,,,,3206.48,0
1419080,20:32:50,20:32:50,4438,14,,,,3380.47,0
1419080,20:33:15,20:33:15,9045,15,,,,3538.98,0
1419080,20:34:15,20:34:15,9447,16,,,,3821.75,0
1419080,20:35:00,20:35:00,9448,17,,,,3964.54,0
1419080,20:35:49,20:35:49,546,18,,,,4245.66,0
1419080,20:37:19,20:37:19,9094,19,,,,4856.22,0
1419080,20:37:45,20:37:45,9093,20,,,,5079.34,0
1419080,20:38:17,20:38:17,7937,21,,,,5297.14,0
1419080,20:38:36,20:38:36,6885,22,,,,5501.93,0
1419080,20:39:15,20:39:15,9879,23,,,,5909.71,0
1419080,20:39:35,20:39:35,4450,24,,,,6013.16,0
1419080,20:40:00,20:40:00,9843,25,,,,6286.07,
1419080,20:40:24,20:40:24,10384,26,,,,6410.72,0
1419080,20:40:38,20:40:38,9848,27,,,,6496.56,0
1419080,20:41:45,20:41:45,9846,28,,,,6837.9,0
1419080,20:43:02,20:43:02,5991,29,,,,7354.34,0
1419080,20:45:02,20:45:02,3611,30,,,,8156.32,0
1419080,20:45:28,20:45:28,3612,31,,,,8315.59,0
1419080,20:47:00,20:47:00,9858,32,,,,8930.36,
1419080,20:47:42,20:47:42,9857,33,,,,9141.83,0
1419080,20:47:57,20:47:57,9856,34,,,,9222.39,0
1419080,20:49:13,20:49:13,9853,35,,,,9657.9,0
1419080,20:50:12,20:50:12,3597,36,,,,10033.08,0
1419080,20:51:03,20:51:03,3598,37,,,,10370.7,0
1419080,20:53:00,20:53:00,10014,38,,1,,10866.53,
1419100,20:22:00,20:22:00,9822,1,,,1,0,
1419100,20:23:11,20:23:11,3584,2,,,,457.78,0
1419100,20:25:00,20:25:00,3585,3,,,,982,
1419100,20:25:42,20:25:42,10070,4,,,,1213.97,0
1419100,20:26:46,20:26:46,2584,5,,,,1548.7,0
1419100,20:27:44,20:27:44,4430,6,,,,1872.75,0
1419100,20:28:27,20:28:27,4431,7,,,,2111.83,0
1419100,20:28:50,20:28:50,4432,8,,,,2220.02,0
1419100,20:29:30,20:29:30,4433,9,,,,2430.49,0
1419100,20:31:01,20:31:01,4434,10,,,,2676.36,0
1419100,20:31:30,20:31:30,8829,11,,,,2842.22,0
1419100,20:32:00,20:32:00,4436,12,,,,2985.35,
1419100,20:32:32,20:32:32,4437,13,,,,3206.48,0
1419100,20:32:50,20:32:50,4438,14,,,,3380.47,0
1419100,20:33:15,20:33:15,9045,15,,,,3538.98,0
1419100,20:34:15,20:34:15,9447,16,,,,3821.75,0
1419100,20:35:00,20:35:00,9448,17,,,,3964.54,0
1419100,20:35:49,20:35:49,546,18,,,,4245.66,0
1419100,20:37:19,20:37:19,9094,19,,,,4856.22,0
1419100,20:37:45,20:37:45,9093,20,,,,5079.34,0
1419100,20:38:17,20:38:17,7937,21,,,,5297.14,0
1419100,20:38:36,20:38:36,6885,22,,,,5501.93,0
1419100,20:39:15,20:39:15,9879,23,,,,5909.71,0
1419100,20:39:35,20:39:35,4450,24,,,,6013.16,0
1419100,20:40:00,20:40:00,9843,25,,,,6286.07,
1419100,20:40:24,20:40:24,10384,26,,,,6410.72,0
1419100,20:40:38,20:40:38,9848,27,,,,6496.56,0
1419100,20:41:45,20:41:45,9846,28,,,,6837.9,0
1419100,20:43:02,20:43:02,5991,29,,,,7354.34,0
1419100,20:45:02,20:45:02,3611,30,,,,8156.32,0
1419100,20:45:28,20:45:28,3612,31,,,,8315.59,0
1419100,20:47:00,20:47:00,9858,32,,,,8930.36,
1419100,20:47:42,20:47:42,9857,33,,,,9141.83,0
1419100,20:47:57,20:47:57,9856,34,,,,9222.39,0
1419100,20:49:13,20:49:13,9853,35,,,,9657.9,0
1419100,20:50:12,20:50:12,3597,36,,,,10033.08,0
1419100,20:51:03,20:51:03,3598,37,,,,10370.7,0
1419100,20:53:00,20:53:00,10014,38,,1,,10866.53,
1419110,20:22:00,20:22:00,9822,1,,,1,0,
1419110,20:23:11,20:23:11,3584,2,,,,457.78,0
1419110,20:25:00,20:25:00,3585,3,,,,982,
1419110,20:25:42,20:25:42,10070,4,,,,1213.97,0
1419110,20:26:46,20:26:46,2584,5,,,,1548.7,0
1419110,20:27:44,20:27:44,4430,6,,,,1872.75,0
1419110,20:28:27,20:28:27,4431,7,,,,2111.83,0
1419110,20:28:50,20:28:50,4432,8,,,,2220.02,0
1419110,20:29:30,20:29:30,4433,9,,,,2430.49,0
1419110,20:31:01,20:31:01,4434,10,,,,2676.36,0
1419110,20:31:30,20:31:30,8829,11,,,,2842.22,0
1419110,20:32:00,20:32:00,4436,12,,,,2985.35,
1419110,20:32:32,20:32:32,4437,13,,,,3206.48,0
1419110,20:32:50,20:32:50,4438,14,,,,3380.47,0
1419110,20:33:15,20:33:15,9045,15,,,,3538.98,0
1419110,20:34:15,20:34:15,9447,16,,,,3821.75,0
1419110,20:35:00,20:35:00,9448,17,,,,3964.54,0
1419110,20:35:49,20:35:49,546,18,,,,4245.66,0
1419110,20:37:19,20:37:19,9094,19,,,,4856.22,0
1419110,20:37:45,20:37:45,9093,20,,,,5079.34,0
1419110,20:38:17,20:38:17,7937,21,,,,5297.14,0
1419110,20:38:36,20:38:36,6885,22,,,,5501.93,0
1419110,20:39:15,20:39:15,9879,23,,,,5909.71,0
1419110,20:39:35,20:39:35,4450,24,,,,6013.16,0
1419110,20:40:00,20:40:00,9843,25,,,,6286.07,
1419110,20:40:24,20:40:24,10384,26,,,,6410.72,0
1419110,20:40:38,20:40:38,9848,27,,,,6496.56,0
1419110,20:41:45,20:41:45,9846,28,,,,6837.9,0
1419110,20:43:02,20:43:02,5991,29,,,,7354.34,0
1419110,20:45:02,20:45:02,3611,30,,,,8156.32,0
1419110,20:45:28,20:45:28,3612,31,,,,8315.59,0
1419110,20:47:00,20:47:00,9858,32,,,,8930.36,
1419110,20:47:42,20:47:42,9857,33,,,,9141.83,0
1419110,20:47:57,20:47:57,9856,34,,,,9222.39,0
1419110,20:49:13,20:49:13,9853,35,,,,9657.9,0
1419110,20:50:12,20:50:12,3597,36,,,,10033.08,0
1419110,20:51:03,20:51:03,3598,37,,,,10370.7,0
1419110,20:53:00,20:53:00,10014,38,,1,,10866.53,
16419070,22:19:00,22:19:00,9822,1,,,1,0,
16419070,22:20:11,22:20:11,3584,2,,,,457.78,0
16419070,22:22:00,22:22:00,3585,3,,,,982,
16419070,22:22:36,22:22:36,10070,4,,,,1213.97,0
16419070,22:23:30,22:23:30,2584,5,,,,1548.7,0
16419070,22:24:21,22:24:21,4430,6,,,,1872.75,0
16419070,22:24:58,22:24:58,4431,7,,,,2111.83,0
16419070,22:25:17,22:25:17,4432,8,,,,2220.02,0
16419070,22:25:52,22:25:52,4433,9,,,,2430.49,0
16419070,22:27:09,22:27:09,4434,10,,,,2676.36,0
16419070,22:27:34,22:27:34,8829,11,,,,2842.22,0
16419070,22:28:00,22:28:00,4436,12,,,,2985.35,
16419070,22:28:28,22:28:28,4437,13,,,,3206.48,0
16419070,22:28:44,22:28:44,4438,14,,,,3380.47,0
16419070,22:29:05,22:29:05,9045,15,,,,3538.98,0
16419070,22:29:58,22:29:58,9447,16,,,,3821.75,0
16419070,22:30:37,22:30:37,9448,17,,,,3964.54,0
16419070,22:31:20,22:31:20,546,18,,,,4245.66,0
16419070,22:32:39,22:32:39,9094,19,,,,4856.22,0
16419070,22:33:01,22:33:01,9093,20,,,,5079.34,0
16419070,22:33:30,22:33:30,7937,21,,,,5297.14,0
16419070,22:33:47,22:33:47,6885,22,,,,5501.93,0
16419070,22:34:20,22:34:20,9879,23,,,,5909.71,0
16419070,22:34:38,22:34:38,4450,24,,,,6013.16,0
16419070,22:35:00,22:35:00,9843,25,,,,6286.07,
16419070,22:35:24,22:35:24,10384,26,,,,6410.72,0
16419070,22:35:38,22:35:38,9848,27,,,,6496.56,0
16419070,22:36:45,22:36:45,9846,28,,,,6837.9,0
16419070,22:38:02,22:38:02,5991,29,,,,7354.34,0
16419070,22:40:02,22:40:02,3611,30,,,,8156.32,0
16419070,22:40:28,22:40:28,3612,31,,,,8315.59,0
16419070,22:42:00,22:42:00,9858,32,,,,8930.36,
16419070,22:42:42,22:42:42,9857,33,,,,9141.83,0
16419070,22:42:57,22:42:57,9856,34,,,,9222.39,0
16419070,22:44:13,22:44:13,9853,35,,,,9657.9,0
16419070,22:45:12,22:45:12,3597,36,,,,10033.08,0
16419070,22:46:03,22:46:03,3598,37,,,,10370.7,0
16419070,22:48:00,22:48:00,10014,38,,1,,10866.53,
17329080,19:52:00,19:52:00,9822,1,,,1,0,
17329080,19:53:35,19:53:35,3584,2,,,,457.78,0
17329080,19:56:00,19:56:00,3585,3,,,,982,
17329080,19:56:42,19:56:42,10070,4,,,,1213.97,0
17329080,19:57:46,19:57:46,2584,5,,,,1548.7,0
17329080,19:58:44,19:58:44,4430,6,,,,1872.75,0
17329080,19:59:27,19:59:27,4431,7,,,,2111.83,0
17329080,19:59:50,19:59:50,4432,8,,,,2220.02,0
17329080,20:00:30,20:00:30,4433,9,,,,2430.49,0
17329080,20:02:01,20:02:01,4434,10,,,,2676.36,0
17329080,20:02:30,20:02:30,8829,11,,,,2842.22,0
17329080,20:03:00,20:03:00,4436,12,,,,2985.35,
17329080,20:03:32,20:03:32,4437,13,,,,3206.48,0
17329080,20:03:50,20:03:50,4438,14,,,,3380.47,0
17329080,20:04:15,20:04:15,9045,15,,,,3538.98,0
17329080,20:05:15,20:05:15,9447,16,,,,3821.75,0
17329080,20:06:00,20:06:00,9448,17,,,,3964.54,0
17329080,20:06:49,20:06:49,546,18,,,,4245.66,0
17329080,20:08:19,20:08:19,9094,19,,,,4856.22,0
17329080,20:08:45,20:08:45,9093,20,,,,5079.34,0
17329080,20:09:17,20:09:17,7937,21,,,,5297.14,0
17329080,20:09:36,20:09:36,6885,22,,,,5501.93,0
17329080,20:10:15,20:10:15,9879,23,,,,5909.71,0
17329080,20:10:35,20:10:35,4450,24,,,,6013.16,0
17329080,20:11:00,20:11:00,9843,25,,,,6286.07,
17329080,20:11:27,20:11:27,10384,26,,,,6410.72,0
17329080,20:11:44,20:11:44,9848,27,,,,6496.56,0
17329080,20:13:00,20:13:00,9846,28,,,,6837.9,0
17329080,20:14:28,20:14:28,5991,29,,,,7354.34,0
17329080,20:16:45,20:16:45,3611,30,,,,8156.32,0
17329080,20:17:15,20:17:15,3612,31,,,,8315.59,0
17329080,20:19:00,20:19:00,9858,32,,,,8930.36,
17329080,20:19:42,20:19:42,9857,33,,,,9141.83,0
17329080,20:19:57,20:19:57,9856,34,,,,9222.39,0
17329080,20:21:13,20:21:13,9853,35,,,,9657.9,0
17329080,20:22:12,20:22:12,3597,36,,,,10033.08,0
17329080,20:23:03,20:23:03,3598,37,,,,10370.7,0
17329080,20:25:00,20:25:00,10014,38,,1,,10866.53,
17329100,19:52:00,19:52:00,9822,1,,,1,0,
17329100,19:53:35,19:53:35,3584,2,,,,457.78,0
17329100,19:56:00,19:56:00,3585,3,,,,982,
17329100,19:56:42,19:56:42,10070,4,,,,1213.97,0
17329100,19:57:46,19:57:46,2584,5,,,,1548.7,0
17329100,19:58:44,19:58:44,4430,6,,,,1872.75,0
17329100,19:59:27,19:59:27,4431,7,,,,2111.83,0
17329100,19:59:50,19:59:50,4432,8,,,,2220.02,0
17329100,20:00:30,20:00:30,4433,9,,,,2430.49,0
17329100,20:02:01,20:02:01,4434,10,,,,2676.36,0
17329100,20:02:30,20:02:30,8829,11,,,,2842.22,0
17329100,20:03:00,20:03:00,4436,12,,,,2985.35,
17329100,20:03:32,20:03:32,4437,13,,,,3206.48,0
17329100,20:03:50,20:03:50,4438,14,,,,3380.47,0
17329100,20:04:15,20:04:15,9045,15,,,,3538.98,0
17329100,20:05:15,20:05:15,9447,16,,,,3821.75,0
17329100,20:06:00,20:06:00,9448,17,,,,3964.54,0
17329100,20:06:49,20:06:49,546,18,,,,4245.66,0
17329100,20:08:19,20:08:19,9094,19,,,,4856.22,0
17329100,20:08:45,20:08:45,9093,20,,,,5079.34,0
17329100,20:09:17,20:09:17,7937,21,,,,5297.14,0
17329100,20:09:36,20:09:36,6885,22,,,,5501.93,0
17329100,20:10:15,20:10:15,9879,23,,,,5909.71,0
17329100,20:10:35,20:10:35,4450,24,,,,6013.16,0
17329100,20:11:00,20:11:00,9843,25,,,,6286.07,
17329100,20:11:27,20:11:27,10384,26,,,,6410.72,0
17329100,20:11:44,20:11:44,9848,27,,,,6496.56,0
17329100,20:13:00,20:13:00,9846,28,,,,6837.9,0
17329100,20:14:28,20:14:28,5991,29,,,,7354.34,0
17329100,20:16:45,20:16:45,3611,30,,,,8156.32,0
17329100,20:17:15,20:17:15,3612,31,,,,8315.59,0
17329100,20:19:00,20:19:00,9858,32,,,,8930.36,
17329100,20:19:42,20:19:42,9857,33,,,,9141.83,0
17329100,20:19:57,20:19:57,9856,34,,,,9222.39,0
17329100,20:21:13,20:21:13,9853,35,,,,9657.9,0
17329100,20:22:12,20:22:12,3597,36,,,,10033.08,0
17329100,20:23:03,20:23:03,3598,37,,,,10370.7,0
17329100,20:25:00,20:25:00,10014,38,,1,,10866.53,
17329110,19:52:00,19:52:00,9822,1,,,1,0,
17329110,19:53:35,19:53:35,3584,2,,,,457.78,0
17329110,19:56:00,19:56:00,3585,3,,,,982,
17329110,19:56:42,19:56:42,10070,4,,,,1213.97,0
17329110,19:57:46,19:57:46,2584,5,,,,1548.7,0
17329110,19:58:44,19:58:44,4430,6,,,,1872.75,0
17329110,19:59:27,19:59:27,4431,7,,,,2111.83,0
17329110,19:59:50,19:59:50,4432,8,,,,2220.02,0
17329110,20:00:30,20:00:30,4433,9,,,,2430.49,0
17329110,20:02:01,20:02:01,4434,10,,,,2676.36,0
17329110,20:02:30,20:02:30,8829,11,,,,2842.22,0
17329110,20:03:00,20:03:00,4436,12,,,,2985.35,
17329110,20:03:32,20:03:32,4437,13,,,,3206.48,0
17329110,20:03:50,20:03:50,4438,14,,,,3380.47,0
17329110,20:04:15,20:04:15,9045,15,,,,3538.98,0
17329110,20:05:15,20:05:15,9447,16,,,,3821.75,0
17329110,20:06:00,20:06:00,9448,17,,,,3964.54,0
17329110,20:06:49,20:06:49,546,18,,,,4245.66,0
17329110,20:08:19,20:08:19,9094,19,,,,4856.22,0
17329110,20:08:45,20:08:45,9093,20,,,,5079.34,0
17329110,20:09:17,20:09:17,7937,21,,,,5297.14,0
17329110,20:09:36,20:09:36,6885,22,,,,5501.93,0
17329110,20:10:15,20:10:15,9879,23,,,,5909.71,0
17329110,20:10:35,20:10:35,4450,24,,,,6013.16,0
17329110,20:11:00,20:11:00,9843,25,,,,6286.07,
17329110,20:11:27,20:11:27,10384,26,,,,6410.72,0
17329110,20:11:44,20:11:44,9848,27,,,,6496.56,0
17329110,20:13:00,20:13:00,9846,28,,,,6837.9,0
17329110,20:14:28,20:14:28,5991,29,,,,7354.34,0
17329110,20:16:45,20:16:45,3611,30,,,,8156.32,0
17329110,20:17:15,20:17:15,3612,31,,,,8315.59,0
17329110,20:19:00,20:19:00,9858,32,,,,8930.36,
17329110,20:19:42,20:19:42,9857,33,,,,9141.83,0
17329110,20:19:57,20:19:57,9856,34,,,,9222.39,0
17329110,20:21:13,20:21:13,9853,35,,,,9657.9,0
17329110,20:22:12,20:22:12,3597,36,,,,10033.08,0
17329110,20:23:03,20:23:03,3598,37,,,,10370.7,0
17329110,20:25:00,20:25:00,10014,38,,1,,10866.53,
18548020,06:45:00,06:45:00,9822,1,,,1,0,
18548020,06:46:35,06:46:35,3584,2,,,,457.78,0
18548020,06:49:00,06:49:00,3585,3,,,,982,
18548020,06:49:36,06:49:36,10070,4,,,,1213.97,0
18548020,06:50:30,06:50:30,2584,5,,,,1548.7,0
18548020,06:51:21,06:51:21,4430,6,,,,1872.75,0
18548020,06:51:58,06:51:58,4431,7,,,,2111.83,0
18548020,06:52:17,06:52:17,4432,8,,,,2220.02,0
18548020,06:52:52,06:52:52,4433,9,,,,2430.49,0
18548020,06:54:09,06:54:09,4434,10,,,,2676.36,0
18548020,06:54:34,06:54:34,8829,11,,,,2842.22,0
18548020,06:55:00,06:55:00,4436,12,,,,2985.35,
18548020,06:55:40,06:55:40,4437,13,,,,3206.48,0
18548020,06:56:03,06:56:03,4438,14,,,,3380.47,0
18548020,06:56:33,06:56:33,9045,15,,,,3538.98,0
18548020,06:57:48,06:57:48,9447,16,,,,3821.75,0
18548020,06:58:45,06:58:45,9448,17,,,,3964.54,0
18548020,06:59:46,06:59:46,546,18,,,,4245.66,0
18548020,07:01:38,07:01:38,9094,19,,,,4856.22,0
18548020,07:02:11,07:02:11,9093,20,,,,5079.34,0
18548020,07:02:52,07:02:52,7937,21,,,,5297.14,0
18548020,07:03:16,07:03:16,6885,22,,,,5501.93,0
18548020,07:04:03,07:04:03,9879,23,,,,5909.71,0
18548020,07:04:29,07:04:29,4450,24,,,,6013.16,0
18548020,07:05:00,07:05:00,9843,25,,,,6286.07,
18548020,07:05:27,07:05:27,10384,26,,,,6410.72,0
18548020,07:05:44,07:05:44,9848,27,,,,6496.56,0
18548020,07:07:00,07:07:00,9846,28,,,,6837.9,0
18548020,07:08:28,07:08:28,5991,29,,,,7354.34,0
18548020,07:10:45,07:10:45,3611,30,,,,8156.32,0
18548020,07:11:15,07:11:15,3612,31,,,,8315.59,0
18548020,07:13:00,07:13:00,9858,32,,,,8930.36,
18548020,07:14:24,07:14:24,9857,33,,,,9141.83,0
18548020,07:14:54,07:14:54,9856,34,,,,9222.39,0
18548020,07:17:26,07:17:26,9853,35,,,,9657.9,0
18548020,07:19:25,07:19:25,3597,36,,,,10033.08,0
18548020,07:21:07,07:21:07,3598,37,,,,10370.7,0
18548020,07:25:00,07:25:00,10014,38,,1,,10866.53,
18548030,06:45:00,06:45:00,9822,1,,,1,0,
18548030,06:46:35,06:46:35,3584,2,,,,457.78,0
18548030,06:49:00,06:49:00,3585,3,,,,982,
18548030,06:49:36,06:49:36,10070,4,,,,1213.97,0
18548030,06:50:30,06:50:30,2584,5,,,,1548.7,0
18548030,06:51:21,06:51:21,4430,6,,,,1872.75,0
18548030,06:51:58,06:51:58,4431,7,,,,2111.83,0
18548030,06:52:17,06:52:17,4432,8,,,,2220.02,0
18548030,06:52:52,06:52:52,4433,9,,,,2430.49,0
18548030,06:54:09,06:54:09,4434,10,,,,2676.36,0
18548030,06:54:34,06:54:34,8829,11,,,,2842.22,0
18548030,06:55:00,06:55:00,4436,12,,,,2985.35,
18548030,06:55:40,06:55:40,4437,13,,,,3206.48,0
18548030,06:56:03,06:56:03,4438,14,,,,3380.47,0
18548030,06:56:33,06:56:33,9045,15,,,,3538.98,0
18548030,06:57:48,06:57:48,9447,16,,,,3821.75,0
18548030,06:58:45,06:58:45,9448,17,,,,3964.54,0
18548030,06:59:46,06:59:46,546,18,,,,4245.66,0
18548030,07:01:38,07:01:38,9094,19,,,,4856.22,0
18548030,07:02:11,07:02:11,9093,20,,,,5079.34,0
18548030,07:02:52,07:02:52,7937,21,,,,5297.14,0
18548030,07:03:16,07:03:16,6885,22,,,,5501.93,0
18548030,07:04:03,07:04:03,9879,23,,,,5909.71,0
18548030,07:04:29,07:04:29,4450,24,,,,6013.16,0
18548030,07:05:00,07:05:00,9843,25,,,,6286.07,
18548030,07:05:27,07:05:27,10384,26,,,,6410.72,0
18548030,07:05:44,07:05:44,9848,27,,,,6496.56,0
18548030,07:07:00,07:07:00,9846,28,,,,6837.9,0
18548030,07:08:28,07:08:28,5991,29,,,,7354.34,0
18548030,07:10:45,07:10:45,3611,30,,,,8156.32,0
18548030,07:11:15,07:11:15,3612,31,,,,8315.59,0
18548030,07:13:00,07:13:00,9858,32,,,,8930.36,
18548030,07:14:24,07:14:24,9857,33,,,,9141.83,0
18548030,07:14:54,07:14:54,9856,34,,,,9222.39,0
18548030,07:17:26,07:17:26,9853,35,,,,9657.9,0
18548030,07:19:25,07:19:25,3597,36,,,,10033.08,0
18548030,07:21:07,07:21:07,3598,37,,,,10370.7,0
18548030,07:25:00,07:25:00,10014,38,,1,,10866.53,
18548040,06:45:00,06:45:00,9822,1,,,1,0,
18548040,06:46:35,06:46:35,3584,2,,,,457.78,0
18548040,06:49:00,06:49:00,3585,3,,,,982,
18548040,06:49:36,06:49:36,10070,4,,,,1213.97,0
18548040,06:50:30,06:50:30,2584,5,,,,1548.7,0
18548040,06:51:21,06:51:21,4430,6,,,,1872.75,0
18548040,06:51:58,06:51:58,4431,7,,,,2111.83,0
18548040,06:52:17,06:52:17,4432,8,,,,2220.02,0
18548040,06:52:52,06:52:52,4433,9,,,,2430.49,0
18548040,06:54:09,06:54:09,4434,10,,,,2676.36,0
18548040,06:54:34,06:54:34,8829,11,,,,2842.22,0
18548040,06:55:00,06:55:00,4436,12,,,,2985.35,
18548040,06:55:40,06:55:40,4437,13,,,,3206.48,0
18548040,06:56:03,06:56:03,4438,14,,,,3380.47,0
18548040,06:56:33,06:56:33,9045,15,,,,3538.98,0
18548040,06:57:48,06:57:48,9447,16,,,,3821.75,0
18548040,06:58:45,06:58:45,9448,17,,,,3964.54,0
18548040,06:59:46,06:59:46,546,18,,,,4245.66,0
18548040,07:01:38,07:01:38,9094,19,,,,4856.22,0
18548040,07:02:11,07:02:11,9093,20,,,,5079.34,0
18548040,07:02:52,07:02:52,7937,21,,,,5297.14,0
18548040,07:03:16,07:03:16,6885,22,,,,5501.93,0
18548040,07:04:03,07:04:03,9879,23,,,,5909.71,0
18548040,07:04:29,07:04:29,4450,24,,,,6013.16,0
18548040,07:05:00,07:05:00,9843,25,,,,6286.07,
18548040,07:05:27,07:05:27,10384,26,,,,6410.72,0
18548040,07:05:44,07:05:44,9848,27,,,,6496.56,0
18548040,07:07:00,07:07:00,9846,28,,,,6837.9,0
18548040,07:08:28,07:08:28,5991,29,,,,7354.34,0
18548040,07:10:45,07:10:45,3611,30,,,,8156.32,0
18548040,07:11:15,07:11:15,3612,31,,,,8315.59,0
18548040,07:13:00,07:13:00,9858,32,,,,8930.36,
18548040,07:14:24,07:14:24,9857,33,,,,9141.83,0
18548040,07:14:54,07:14:54,9856,34,,,,9222.39,0
18548040,07:17:26,07:17:26,9853,35,,,,9657.9,0
18548040,07:19:25,07:19:25,3597,36,,,,10033.08,0
18548040,07:21:07,07:21:07,3598,37,,,,10370.7,0
18548040,07:25:00,07:25:00,10014,38,,1,,10866.53,
18548050,06:45:00,06:45:00,9822,1,,,1,0,
18548050,06:46:35,06:46:35,3584,2,,,,457.78,0
18548050,06:49:00,06:49:00,3585,3,,,,982,
18548050,06:49:36,06:49:36,10070,4,,,,1213.97,0
18548050,06:50:30,06:50:30,2584,5,,,,1548.7,0
18548050,06:51:21,06:51:21,4430,6,,,,1872.75,0
18548050,06:51:58,06:51:58,4431,7,,,,2111.83,0
18548050,06:52:17,06:52:17,4432,8,,,,2220.02,0
18548050,06:52:52,06:52:52,4433,9,,,,2430.49,0
18548050,06:54:09,06:54:09,4434,10,,,,2676.36,0
18548050,06:54:34,06:54:34,8829,11,,,,2842.22,0
18548050,06:55:00,06:55:00,4436,12,,,,2985.35,
18548050,06:55:40,06:55:40,4437,13,,,,3206.48,0
18548050,06:56:03,06:56:03,4438,14,,,,3380.47,0
18548050,06:56:33,06:56:33,9045,15,,,,3538.98,0
18548050,06:57:48,06:57:48,9447,16,,,,3821.75,0
18548050,06:58:45,06:58:45,9448,17,,,,3964.54,0
18548050,06:59:46,06:59:46,546,18,,,,4245.66,0
18548050,07:01:38,07:01:38,9094,19,,,,4856.22,0
18548050,07:02:11,07:02:11,9093,20,,,,5079.34,0
18548050,07:02:52,07:02:52,7937,21,,,,5297.14,0
18548050,07:03:16,07:03:16,6885,22,,,,5501.93,0
18548050,07:04:03,07:04:03,9879,23,,,,5909.71,0
18548050,07:04:29,07:04:29,4450,24,,,,6013.16,0
18548050,07:05:00,07:05:00,9843,25,,,,6286.07,
18548050,07:05:27,07:05:27,10384,26,,,,6410.72,0
18548050,07:05:44,07:05:44,9848,27,,,,6496.56,0
18548050,07:07:00,07:07:00,9846,28,,,,6837.9,0
18548050,07:08:28,07:08:28,5991,29,,,,7354.34,0
18548050,07:10:45,07:10:45,3611,30,,,,8156.32,0
18548050,07:11:15,07:11:15,3612,31,,,,8315.59,0
18548050,07:13:00,07:13:00,9858,32,,,,8930.36,
18548050,07:14:24,07:14:24,9857,33,,,,9141.83,0
18548050,07:14:54,07:14:54,9856,34,,,,9222.39,0
18548050,07:17:26,07:17:26,9853,35,,,,9657.9,0
18548050,07:19:25,07:19:25,3597,36,,,,10033.08,0
18548050,07:21:07,07:21:07,3598,37,,,,10370.7,0
18548050,07:25:00,07:25:00,10014,38,,1,,10866.53,
18548060,06:45:00,06:45:00,9822,1,,,1,0,
18548060,06:46:35,06:46:35,3584,2,,,,457.78,0
18548060,06:49:00,06:49:00,3585,3,,,,982,
18548060,06:49:36,06:49:36,10070,4,,,,1213.97,0
18548060,06:50:30,06:50:30,2584,5,,,,1548.7,0
18548060,06:51:21,06:51:21,4430,6,,,,1872.75,0
18548060,06:51:58,06:51:58,4431,7,,,,2111.83,0
18548060,06:52:17,06:52:17,4432,8,,,,2220.02,0
18548060,06:52:52,06:52:52,4433,9,,,,2430.49,0
18548060,06:54:09,06:54:09,4434,10,,,,2676.36,0
18548060,06:54:34,06:54:34,8829,11,,,,2842.22,0
18548060,06:55:00,06:55:00,4436,12,,,,2985.35,
18548060,06:55:40,06:55:40,4437,13,,,,3206.48,0
18548060,06:56:03,06:56:03,4438,14,,,,3380.47,0
18548060,06:56:33,06:56:33,9045,15,,,,3538.98,0
18548060,06:57:48,06:57:48,9447,16,,,,3821.75,0
18548060,06:58:45,06:58:45,9448,17,,,,3964.54,0
18548060,06:59:46,06:59:46,546,18,,,,4245.66,0
18548060,07:01:38,07:01:38,9094,19,,,,4856.22,0
18548060,07:02:11,07:02:11,9093,20,,,,5079.34,0
18548060,07:02:52,07:02:52,7937,21,,,,5297.14,0
18548060,07:03:16,07:03:16,6885,22,,,,5501.93,0
18548060,07:04:03,07:04:03,9879,23,,,,5909.71,0
18548060,07:04:29,07:04:29,4450,24,,,,6013.16,0
18548060,07:05:00,07:05:00,9843,25,,,,6286.07,
18548060,07:05:27,07:05:27,10384,26,,,,6410.72,0
18548060,07:05:44,07:05:44,9848,27,,,,6496.56,0
18548060,07:07:00,07:07:00,9846,28,,,,6837.9,0
18548060,07:08:28,07:08:28,5991,29,,,,7354.34,0
18548060,07:10:45,07:10:45,3611,30,,,,8156.32,0
18548060,07:11:15,07:11:15,3612,31,,,,8315.59,0
18548060,07:13:00,07:13:00,9858,32,,,,8930.36,
18548060,07:14:24,07:14:24,9857,33,,,,9141.83,0
18548060,07:14:54,07:14:54,9856,34,,,,9222.39,0
18548060,07:17:26,07:17:26,9853,35,,,,9657.9,0
18548060,07:19:25,07:19:25,3597,36,,,,10033.08,0
18548060,07:21:07,07:21:07,3598,37,,,,10370.7,0
18548060,07:25:00,07:25:00,10014,38,,1,,10866.53,
19962090,21:19:00,21:19:00,9822,1,,,1,0,
19962090,21:20:11,21:20:11,3584,2,,,,457.78,0
19962090,21:22:00,21:22:00,3585,3,,,,982,
19962090,21:22:42,21:22:42,10070,4,,,,1213.97,0
19962090,21:23:46,21:23:46,2584,5,,,,1548.7,0
19962090,21:24:44,21:24:44,4430,6,,,,1872.75,0
19962090,21:25:27,21:25:27,4431,7,,,,2111.83,0
19962090,21:25:50,21:25:50,4432,8,,,,2220.02,0
19962090,21:26:30,21:26:30,4433,9,,,,2430.49,0
19962090,21:28:01,21:28:01,4434,10,,,,2676.36,0
19962090,21:28:30,21:28:30,8829,11,,,,2842.22,0
19962090,21:29:00,21:29:00,4436,12,,,,2985.35,
19962090,21:29:32,21:29:32,4437,13,,,,3206.48,0
19962090,21:29:50,21:29:50,4438,14,,,,3380.47,0
19962090,21:30:15,21:30:15,9045,15,,,,3538.98,0
19962090,21:31:15,21:31:15,9447,16,,,,3821.75,0
19962090,21:32:00,21:32:00,9448,17,,,,3964.54,0
19962090,21:32:49,21:32:49,546,18,,,,4245.66,0
19962090,21:34:19,21:34:19,9094,19,,,,4856.22,0
19962090,21:34:45,21:34:45,9093,20,,,,5079.34,0
19962090,21:35:17,21:35:17,7937,21,,,,5297.14,0
19962090,21:35:36,21:35:36,6885,22,,,,5501.93,0
19962090,21:36:15,21:36:15,9879,23,,,,5909.71,0
19962090,21:36:35,21:36:35,4450,24,,,,6013.16,0
19962090,21:37:00,21:37:00,9843,25,,,,6286.07,
19962090,21:37:24,21:37:24,10384,26,,,,6410.72,0
19962090,21:37:38,21:37:38,9848,27,,,,6496.56,0
19962090,21:38:45,21:38:45,9846,28,,,,6837.9,0
19962090,21:40:02,21:40:02,5991,29,,,,7354.34,0
19962090,21:42:02,21:42:02,3611,30,,,,8156.32,0
19962090,21:42:28,21:42:28,3612,31,,,,8315.59,0
19962090,21:44:00,21:44:00,9858,32,,,,8930.36,
19962090,21:44:42,21:44:42,9857,33,,,,9141.83,0
19962090,21:44:57,21:44:57,9856,34,,,,9222.39,0
19962090,21:46:13,21:46:13,9853,35,,,,9657.9,0
19962090,21:47:12,21:47:12,3597,36,,,,10033.08,0
19962090,21:48:03,21:48:03,3598,37,,,,10370.7,0
19962090,21:50:00,21:50:00,10014,38,,1,,10866.53,
21450080,19:22:00,19:22:00,9822,1,,,1,0,
21450080,19:23:35,19:23:35,3584,2,,,,457.78,0
21450080,19:26:00,19:26:00,3585,3,,,,982,
21450080,19:26:42,19:26:42,10070,4,,,,1213.97,0
21450080,19:27:46,19:27:46,2584,5,,,,1548.7,0
21450080,19:28:44,19:28:44,4430,6,,,,1872.75,0
21450080,19:29:27,19:29:27,4431,7,,,,2111.83,0
21450080,19:29:50,19:29:50,4432,8,,,,2220.02,0
21450080,19:30:30,19:30:30,4433,9,,,,2430.49,0
21450080,19:32:01,19:32:01,4434,10,,,,2676.36,0
21450080,19:32:30,19:32:30,8829,11,,,,2842.22,0
21450080,19:33:00,19:33:00,4436,12,,,,2985.35,
21450080,19:33:32,19:33:32,4437,13,,,,3206.48,0
21450080,19:33:50,19:33:50,4438,14,,,,3380.47,0
21450080,19:34:15,19:34:15,9045,15,,,,3538.98,0
21450080,19:35:15,19:35:15,9447,16,,,,3821.75,0
21450080,19:36:00,19:36:00,9448,17,,,,3964.54,0
21450080,19:36:49,19:36:49,546,18,,,,4245.66,0
21450080,19:38:19,19:38:19,9094,19,,,,4856.22,0
21450080,19:38:45,19:38:45,9093,20,,,,5079.34,0
21450080,19:39:17,19:39:17,7937,21,,,,5297.14,0
21450080,19:39:36,19:39:36,6885,22,,,,5501.93,0
21450080,19:40:15,19:40:15,9879,23,,,,5909.71,0
21450080,19:40:35,19:40:35,4450,24,,,,6013.16,0
21450080,19:41:00,19:41:00,9843,25,,,,6286.07,
21450080,19:41:27,19:41:27,10384,26,,,,6410.72,0
21450080,19:41:44,19:41:44,9848,27,,,,6496.56,0
21450080,19:43:00,19:43:00,9846,28,,,,6837.9,0
21450080,19:44:28,19:44:28,5991,29,,,,7354.34,0
21450080,19:46:45,19:46:45,3611,30,,,,8156.32,0
21450080,19:47:15,19:47:15,3612,31,,,,8315.59,0
21450080,19:49:00,19:49:00,9858,32,,,,8930.36,
21450080,19:49:42,19:49:42,9857,33,,,,9141.83,0
21450080,19:49:57,19:49:57,9856,34,,,,9222.39,0
21450080,19:51:13,19:51:13,9853,35,,,,9657.9,0
21450080,19:52:12,19:52:12,3597,36,,,,10033.08,0
21450080,19:53:03,19:53:03,3598,37,,,,10370.7,0
21450080,19:55:00,19:55:00,10014,38,,1,,10866.53,
21450100,19:22:00,19:22:00,9822,1,,,1,0,
21450100,19:23:35,19:23:35,3584,2,,,,457.78,0
21450100,19:26:00,19:26:00,3585,3,,,,982,
21450100,19:26:42,19:26:42,10070,4,,,,1213.97,0
21450100,19:27:46,19:27:46,2584,5,,,,1548.7,0
21450100,19:28:44,19:28:44,4430,6,,,,1872.75,0
21450100,19:29:27,19:29:27,4431,7,,,,2111.83,0
21450100,19:29:50,19:29:50,4432,8,,,,2220.02,0
21450100,19:30:30,19:30:30,4433,9,,,,2430.49,0
21450100,19:32:01,19:32:01,4434,10,,,,2676.36,0
21450100,19:32:30,19:32:30,8829,11,,,,2842.22,0
21450100,19:33:00,19:33:00,4436,12,,,,2985.35,
21450100,19:33:32,19:33:32,4437,13,,,,3206.48,0
21450100,19:33:50,19:33:50,4438,14,,,,3380.47,0
21450100,19:34:15,19:34:15,9045,15,,,,3538.98,0
21450100,19:35:15,19:35:15,9447,16,,,,3821.75,0
21450100,19:36:00,19:36:00,9448,17,,,,3964.54,0
21450100,19:36:49,19:36:49,546,18,,,,4245.66,0
21450100,19:38:19,19:38:19,9094,19,,,,4856.22,0
21450100,19:38:45,19:38:45,9093,20,,,,5079.34,0
21450100,19:39:17,19:39:17,7937,21,,,,5297.14,0
21450100,19:39:36,19:39:36,6885,22,,,,5501.93,0
21450100,19:40:15,19:40:15,9879,23,,,,5909.71,0
21450100,19:40:35,19:40:35,4450,24,,,,6013.16,0
21450100,19:41:00,19:41:00,9843,25,,,,6286.07,
21450100,19:41:27,19:41:27,10384,26,,,,6410.72,0
21450100,19:41:44,19:41:44,9848,27,,,,6496.56,0
21450100,19:43:00,19:43:00,9846,28,,,,6837.9,0
21450100,19:44:28,19:44:28,5991,29,,,,7354.34,0
21450100,19:46:45,19:46:45,3611,30,,,,8156.32,0
21450100,19:47:15,19:47:15,3612,31,,,,8315.59,0
21450100,19:49:00,19:49:00,9858,32,,,,8930.36,
21450100,19:49:42,19:49:42,9857,33,,,,9141.83,0
21450100,19:49:57,19:49:57,9856,34,,,,9222.39,0
21450100,19:51:13,19:51:13,9853,35,,,,9657.9,0
21450100,19:52:12,19:52:12,3597,36,,,,10033.08,0
21450100,19:53:03,19:53:03,3598,37,,,,10370.7,0
21450100,19:55:00,19:55:00,10014,38,,1,,10866.53,
21450110,19:22:00,19:22:00,9822,1,,,1,0,
21450110,19:23:35,19:23:35,3584,2,,,,457.78,0
21450110,19:26:00,19:26:00,3585,3,,,,982,
21450110,19:26:42,19:26:42,10070,4,,,,1213.97,0
21450110,19:27:46,19:27:46,2584,5,,,,1548.7,0
21450110,19:28:44,19:28:44,4430,6,,,,1872.75,0
21450110,19:29:27,19:29:27,4431,7,,,,2111.83,0
21450110,19:29:50,19:29:50,4432,8,,,,2220.02,0
21450110,19:30:30,19:30:30,4433,9,,,,2430.49,0
21450110,19:32:01,19:32:01,4434,10,,,,2676.36,0
21450110,19:32:30,19:32:30,8829,11,,,,2842.22,0
21450110,19:33:00,19:33:00,4436,12,,,,2985.35,
21450110,19:33:32,19:33:32,4437,13,,,,3206.48,0
21450110,19:33:50,19:33:50,4438,14,,,,3380.47,0
21450110,19:34:15,19:34:15,9045,15,,,,3538.98,0
21450110,19:35:15,19:35:15,9447,16,,,,3821.75,0
21450110,19:36:00,19:36:00,9448,17,,,,3964.54,0
21450110,19:36:49,19:36:49,546,18,,,,4245.66,0
21450110,19:38:19,19:38:19,9094,19,,,,4856.22,0
21450110,19:38:45,19:38:45,9093,20,,,,5079.34,0
21450110,19:39:17,19:39:17,7937,21,,,,5297.14,0
21450110,19:39:36,19:39:36,6885,22,,,,5501.93,0
21450110,19:40:15,19:40:15,9879,23,,,,5909.71,0
21450110,19:40:35,19:40:35,4450,24,,,,6013.16,0
21450110,19:41:00,19:41:00,9843,25,,,,6286.07,
21450110,19:41:27,19:41:27,10384,26,,,,6410.72,0
21450110,19:41:44,19:41:44,9848,27,,,,6496.56,0
21450110,19:43:00,19:43:00,9846,28,,,,6837.9,0
21450110,19:44:28,19:44:28,5991,29,,,,7354.34,0
21450110,19:46:45,19:46:45,3611,30,,,,8156.32,0
21450110,19:47:15,19:47:15,3612,31,,,,8315.59,0
21450110,19:49:00,19:49:00,9858,32,,,,8930.36,
21450110,19:49:42,19:49:42,9857,33,,,,9141.83,0
21450110,19:49:57,19:49:57,9856,34,,,,9222.39,0
21450110,19:51:13,19:51:13,9853,35,,,,9657.9,0
21450110,19:52:12,19:52:12,3597,36,,,,10033.08,0
21450110,19:53:03,19:53:03,3598,37,,,,10370.7,0
21450110,19:55:00,19:55:00,10014,38,,1,,10866.53,
23077080,23:22:00,23:22:00,9822,1,,,1,0,
23077080,23:23:11,23:23:11,3584,2,,,,457.78,0
23077080,23:25:00,23:25:00,3585,3,,,,982,
23077080,23:25:36,23:25:36,10070,4,,,,1213.97,0
23077080,23:26:30,23:26:30,2584,5,,,,1548.7,0
23077080,23:27:21,23:27:21,4430,6,,,,1872.75,0
23077080,23:27:58,23:27:58,4431,7,,,,2111.83,0
23077080,23:28:17,23:28:17,4432,8,,,,2220.02,0
23077080,23:28:52,23:28:52,4433,9,,,,2430.49,0
23077080,23:30:09,23:30:09,4434,10,,,,2676.36,0
23077080,23:30:34,23:30:34,8829,11,,,,2842.22,0
23077080,23:31:00,23:31:00,4436,12,,,,2985.35,
23077080,23:31:28,23:31:28,4437,13,,,,3206.48,0
23077080,23:31:44,23:31:44,4438,14,,,,3380.47,0
23077080,23:32:05,23:32:05,9045,15,,,,3538.98,0
23077080,23:32:58,23:32:58,9447,16,,,,3821.75,0
23077080,23:33:37,23:33:37,9448,17,,,,3964.54,0
23077080,23:34:20,23:34:20,546,18,,,,4245.66,0
23077080,23:35:39,23:35:39,9094,19,,,,4856.22,0
23077080,23:36:01,23:36:01,9093,20,,,,5079.34,0
23077080,23:36:30,23:36:30,7937,21,,,,5297.14,0
23077080,23:36:47,23:36:47,6885,22,,,,5501.93,0
23077080,23:37:20,23:37:20,9879,23,,,,5909.71,0
23077080,23:37:38,23:37:38,4450,24,,,,6013.16,0
23077080,23:38:00,23:38:00,9843,25,,,,6286.07,
23077080,23:38:24,23:38:24,10384,26,,,,6410.72,0
23077080,23:38:38,23:38:38,9848,27,,,,6496.56,0
23077080,23:39:45,23:39:45,9846,28,,,,6837.9,0
23077080,23:41:02,23:41:02,5991,29,,,,7354.34,0
23077080,23:43:02,23:43:02,3611,30,,,,8156.32,0
23077080,23:43:28,23:43:28,3612,31,,,,8315.59,0
23077080,23:45:00,23:45:00,9858,32,,,,8930.36,
23077080,23:45:42,23:45:42,9857,33,,,,9141.83,0
23077080,23:45:57,23:45:57,9856,34,,,,9222.39,0
23077080,23:47:13,23:47:13,9853,35,,,,9657.9,0
23077080,23:48:12,23:48:12,3597,36,,,,10033.08,0
23077080,23:49:03,23:49:03,3598,37,,,,10370.7,0
23077080,23:51:00,23:51:00,10014,38,,1,,10866.53,
23077100,23:22:00,23:22:00,9822,1,,,1,0,
23077100,23:23:11,23:23:11,3584,2,,,,457.78,0
23077100,23:25:00,23:25:00,3585,3,,,,982,
23077100,23:25:36,23:25:36,10070,4,,,,1213.97,0
23077100,23:26:30,23:26:30,2584,5,,,,1548.7,0
23077100,23:27:21,23:27:21,4430,6,,,,1872.75,0
23077100,23:27:58,23:27:58,4431,7,,,,2111.83,0
23077100,23:28:17,23:28:17,4432,8,,,,2220.02,0
23077100,23:28:52,23:28:52,4433,9,,,,2430.49,0
23077100,23:30:09,23:30:09,4434,10,,,,2676.36,0
23077100,23:30:34,23:30:34,8829,11,,,,2842.22,0
23077100,23:31:00,23:31:00,4436,12,,,,2985.35,
23077100,23:31:28,23:31:28,4437,13,,,,3206.48,0
23077100,23:31:44,23:31:44,4438,14,,,,3380.47,0
23077100,23:32:05,23:32:05,9045,15,,,,3538.98,0
23077100,23:32:58,23:32:58,9447,16,,,,3821.75,0
23077100,23:33:37,23:33:37,9448,17,,,,3964.54,0
23077100,23:34:20,23:34:20,546,18,,,,4245.66,0
23077100,23:35:39,23:35:39,9094,19,,,,4856.22,0
23077100,23:36:01,23:36:01,9093,20,,,,5079.34,0
23077100,23:36:30,23:36:30,7937,21,,,,5297.14,0
23077100,23:36:47,23:36:47,6885,22,,,,5501.93,0
23077100,23:37:20,23:37:20,9879,23,,,,5909.71,0
23077100,23:37:38,23:37:38,4450,24,,,,6013.16,0
23077100,23:38:00,23:38:00,9843,25,,,,6286.07,
23077100,23:38:24,23:38:24,10384,26,,,,6410.72,0
23077100,23:38:38,23:38:38,9848,27,,,,6496.56,0
23077100,23:39:45,23:39:45,9846,28,,,,6837.9,0
23077100,23:41:02,23:41:02,5991,29,,,,7354.34,0
23077100,23:43:02,23:43:02,3611,30,,,,8156.32,0
23077100,23:43:28,23:43:28,3612,31,,,,8315.59,0
23077100,23:45:00,23:45:00,9858,32,,,,8930.36,
23077100,23:45:42,23:45:42,9857,33,,,,9141.83,0
23077100,23:45:57,23:45:57,9856,34,,,,9222.39,0
23077100,23:47:13,23:47:13,9853,35,,,,9657.9,0
23077100,23:48:12,23:48:12,3597,36,,,,10033.08,0
23077100,23:49:03,23:49:03,3598,37,,,,10370.7,0
23077100,23:51:00,23:51:00,10014,38,,1,,10866.53,
23077110,23:22:00,23:22:00,9822,1,,,1,0,
23077110,23:23:11,23:23:11,3584,2,,,,457.78,0
23077110,23:25:00,23:25:00,3585,3,,,,982,
23077110,23:25:36,23:25:36,10070,4,,,,1213.97,0
23077110,23:26:30,23:26:30,2584,5,,,,1548.7,0
23077110,23:27:21,23:27:21,4430,6,,,,1872.75,0
23077110,23:27:58,23:27:58,4431,7,,,,2111.83,0
23077110,23:28:17,23:28:17,4432,8,,,,2220.02,0
23077110,23:28:52,23:28:52,4433,9,,,,2430.49,0
23077110,23:30:09,23:30:09,4434,10,,,,2676.36,0
23077110,23:30:34,23:30:34,8829,11,,,,2842.22,0
23077110,23:31:00,23:31:00,4436,12,,,,2985.35,
23077110,23:31:28,23:31:28,4437,13,,,,3206.48,0
23077110,23:31:44,23:31:44,4438,14,,,,3380.47,0
23077110,23:32:05,23:32:05,9045,15,,,,3538.98,0
23077110,23:32:58,23:32:58,9447,16,,,,3821.75,0
23077110,23:33:37,23:33:37,9448,17,,,,3964.54,0
23077110,23:34:20,23:34:20,546,18,,,,4245.66,0
23077110,23:35:39,23:35:39,9094,19,,,,4856.22,0
23077110,23:36:01,23:36:01,9093,20,,,,5079.34,0
23077110,23:36:30,23:36:30,7937,21,,,,5297.14,0
23077110,23:36:47,23:36:47,6885,22,,,,5501.93,0
23077110,23:37:20,23:37:20,9879,23,,,,5909.71,0
23077110,23:37:38,23:37:38,4450,24,,,,6013.16,0
23077110,23:38:00,23:38:00,9843,25,,,,6286.07,
23077110,23:38:24,23:38:24,10384,26,,,,6410.72,0
23077110,23:38:38,23:38:38,9848,27,,,,6496.56,0
23077110,23:39:45,23:39:45,9846,28,,,,6837.9,0
23077110,23:41:02,23:41:02,5991,29,,,,7354.34,0
23077110,23:43:02,23:43:02,3611,30,,,,8156.32,0
23077110,23:43:28,23:43:28,3612,31,,,,8315.59,0
23077110,23:45:00,23:45:00,9858,32,,,,8930.36,
23077110,23:45:42,23:45:42,9857,33,,,,9141.83,0
23077110,23:45:57,23:45:57,9856,34,,,,9222.39,0
23077110,23:47:13,23:47:13,9853,35,,,,9657.9,0
23077110,23:48:12,23:48:12,3597,36,,,,10033.08,0
23077110,23:49:03,23:49:03,3598,37,,,,10370.7,0
23077110,23:51:00,23:51:00,10014,38,,1,,10866.53,
23664010,19:52:00,19:52:00,9822,1,,,1,0,
23664010,19:53:35,19:53:35,3584,2,,,,457.78,0
23664010,19:56:00,19:56:00,3585,3,,,,982,
23664010,19:56:42,19:56:42,10070,4,,,,1213.97,0
23664010,19:57:46,19:57:46,2584,5,,,,1548.7,0
23664010,19:58:44,19:58:44,4430,6,,,,1872.75,0
23664010,19:59:27,19:59:27,4431,7,,,,2111.83,0
23664010,19:59:50,19:59:50,4432,8,,,,2220.02,0
23664010,20:00:30,20:00:30,4433,9,,,,2430.49,0
23664010,20:02:01,20:02:01,4434,10,,,,2676.36,0
23664010,20:02:30,20:02:30,8829,11,,,,2842.22,0
23664010,20:03:00,20:03:00,4436,12,,,,2985.35,
23664010,20:03:32,20:03:32,4437,13,,,,3206.48,0
23664010,20:03:50,20:03:50,4438,14,,,,3380.47,0
23664010,20:04:15,20:04:15,9045,15,,,,3538.98,0
23664010,20:05:15,20:05:15,9447,16,,,,3821.75,0
23664010,20:06:00,20:06:00,9448,17,,,,3964.54,0
23664010,20:06:49,20:06:49,546,18,,,,4245.66,0
23664010,20:08:19,20:08:19,9094,19,,,,4856.22,0
23664010,20:08:45,20:08:45,9093,20,,,,5079.34,0
23664010,20:09:17,20:09:17,7937,21,,,,5297.14,0
23664010,20:09:36,20:09:36,6885,22,,,,5501.93,0
23664010,20:10:15,20:10:15,9879,23,,,,5909.71,0
23664010,20:10:35,20:10:35,4450,24,,,,6013.16,0
23664010,20:11:00,20:11:00,9843,25,,,,6286.07,
23664010,20:11:27,20:11:27,10384,26,,,,6410.72,0
23664010,20:11:44,20:11:44,9848,27,,,,6496.56,0
23664010,20:13:00,20:13:00,9846,28,,,,6837.9,0
23664010,20:14:28,20:14:28,5991,29,,,,7354.34,0
23664010,20:16:45,20:16:45,3611,30,,,,8156.32,0
23664010,20:17:15,20:17:15,3612,31,,,,8315.59,0
23664010,20:19:00,20:19:00,9858,32,,,,8930.36,
23664010,20:19:42,20:19:42,9857,33,,,,9141.83,0
23664010,20:19:57,20:19:57,9856,34,,,,9222.39,0
23664010,20:21:13,20:21:13,9853,35,,,,9657.9,0
23664010,20:22:12,20:22:12,3597,36,,,,10033.08,0
23664010,20:23:03,20:23:03,3598,37,,,,10370.7,0
23664010,20:25:00,20:25:00,10014,38,,1,,10866.53,
23664120,19:52:00,19:52:00,9822,1,,,1,0,
23664120,19:53:35,19:53:35,3584,2,,,,457.78,0
23664120,19:56:00,19:56:00,3585,3,,,,982,
23664120,19:56:42,19:56:42,10070,4,,,,1213.97,0
23664120,19:57:46,19:57:46,2584,5,,,,1548.7,0
23664120,19:58:44,19:58:44,4430,6,,,,1872.75,0
23664120,19:59:27,19:59:27,4431,7,,,,2111.83,0
23664120,19:59:50,19:59:50,4432,8,,,,2220.02,0
23664120,20:00:30,20:00:30,4433,9,,,,2430.49,0
23664120,20:02:01,20:02:01,4434,10,,,,2676.36,0
23664120,20:02:30,20:02:30,8829,11,,,,2842.22,0
23664120,20:03:00,20:03:00,4436,12,,,,2985.35,
23664120,20:03:32,20:03:32,4437,13,,,,3206.48,0
23664120,20:03:50,20:03:50,4438,14,,,,3380.47,0
23664120,20:04:15,20:04:15,9045,15,,,,3538.98,0
23664120,20:05:15,20:05:15,9447,16,,,,3821.75,0
23664120,20:06:00,20:06:00,9448,17,,,,3964.54,0
23664120,20:06:49,20:06:49,546,18,,,,4245.66,0
23664120,20:08:19,20:08:19,9094,19,,,,4856.22,0
23664120,20:08:45,20:08:45,9093,20,,,,5079.34,0
23664120,20:09:17,20:09:17,7937,21,,,,5297.14,0
23664120,20:09:36,20:09:36,6885,22,,,,5501.93,0
23664120,20:10:15,20:10:15,9879,23,,,,5909.71,0
23664120,20:10:35,20:10:35,4450,24,,,,6013.16,0
23664120,20:11:00,20:11:00,9843,25,,,,6286.07,
23664120,20:11:27,20:11:27,10384,26,,,,6410.72,0
23664120,20:11:44,20:11:44,9848,27,,,,6496.56,0
23664120,20:13:00,20:13:00,9846,28,,,,6837.9,0
23664120,20:14:28,20:14:28,5991,29,,,,7354.34,0
23664120,20:16:45,20:16:45,3611,30,,,,8156.32,0
23664120,20:17:15,20:17:15,3612,31,,,,8315.59,0
23664120,20:19:00,20:19:00,9858,32,,,,8930.36,
23664120,20:19:42,20:19:42,9857,33,,,,9141.83,0
23664120,20:19:57,20:19:57,9856,34,,,,9222.39,0
23664120,20:21:13,20:21:13,9853,35,,,,9657.9,0
23664120,20:22:12,20:22:12,3597,36,,,,10033.08,0
23664120,20:23:03,20:23:03,3598,37,,,,10370.7,0
23664120,20:25:00,20:25:00,10014,38,,1,,10866.53,
24709010,20:22:00,20:22:00,9822,1,,,1,0,
24709010,20:23:11,20:23:11,3584,2,,,,457.78,0
24709010,20:25:00,20:25:00,3585,3,,,,982,
24709010,20:25:42,20:25:42,10070,4,,,,1213.97,0
24709010,20:26:46,20:26:46,2584,5,,,,1548.7,0
24709010,20:27:44,20:27:44,4430,6,,,,1872.75,0
24709010,20:28:27,20:28:27,4431,7,,,,2111.83,0
24709010,20:28:50,20:28:50,4432,8,,,,2220.02,0
24709010,20:29:30,20:29:30,4433,9,,,,2430.49,0
24709010,20:31:01,20:31:01,4434,10,,,,2676.36,0
24709010,20:31:30,20:31:30,8829,11,,,,2842.22,0
24709010,20:32:00,20:32:00,4436,12,,,,2985.35,
24709010,20:32:32,20:32:32,4437,13,,,,3206.48,0
24709010,20:32:50,20:32:50,4438,14,,,,3380.47,0
24709010,20:33:15,20:33:15,9045,15,,,,3538.98,0
24709010,20:34:15,20:34:15,9447,16,,,,3821.75,0
24709010,20:35:00,20:35:00,9448,17,,,,3964.54,0
24709010,20:35:49,20:35:49,546,18,,,,4245.66,0
24709010,20:37:19,20:37:19,9094,19,,,,4856.22,0
24709010,20:37:45,20:37:45,9093,20,,,,5079.34,0
24709010,20:38:17,20:38:17,7937,21,,,,5297.14,0
24709010,20:38:36,20:38:36,6885,22,,,,5501.93,0
24709010,20:39:15,20:39:15,9879,23,,,,5909.71,0
24709010,20:39:35,20:39:35,4450,24,,,,6013.16,0
24709010,20:40:00,20:40:00,9843,25,,,,6286.07,
24709010,20:40:24,20:40:24,10384,26,,,,6410.72,0
24709010,20:40:38,20:40:38,9848,27,,,,6496.56,0
24709010,20:41:45,20:41:45,9846,28,,,,6837.9,0
24709010,20:43:02,20:43:02,5991,29,,,,7354.34,0
24709010,20:45:02,20:45:02,3611,30,,,,8156.32,0
24709010,20:45:28,20:45:28,3612,31,,,,8315.59,0
24709010,20:47:00,20:47:00,9858,32,,,,8930.36,
24709010,20:47:42,20:47:42,9857,33,,,,9141.83,0
24709010,20:47:57,20:47:57,9856,34,,,,9222.39,0
24709010,20:49:13,20:49:13,9853,35,,,,9657.9,0
24709010,20:50:12,20:50:12,3597,36,,,,10033.08,0
24709010,20:51:03,20:51:03,3598,37,,,,10370.7,0
24709010,20:53:00,20:53:00,10014,38,,1,,10866.53,
24709120,20:22:00,20:22:00,9822,1,,,1,0,
24709120,20:23:11,20:23:11,3584,2,,,,457.78,0
24709120,20:25:00,20:25:00,3585,3,,,,982,
24709120,20:25:42,20:25:42,10070,4,,,,1213.97,0
24709120,20:26:46,20:26:46,2584,5,,,,1548.7,0
24709120,20:27:44,20:27:44,4430,6,,,,1872.75,0
24709120,20:28:27,20:28:27,4431,7,,,,2111.83,0
24709120,20:28:50,20:28:50,4432,8,,,,2220.02,0
24709120,20:29:30,20:29:30,4433,9,,,,2430.49,0
24709120,20:31:01,20:31:01,4434,10,,,,2676.36,0
24709120,20:31:30,20:31:30,8829,11,,,,2842.22,0
24709120,20:32:00,20:32:00,4436,12,,,,2985.35,
24709120,20:32:32,20:32:32,4437,13,,,,3206.48,0
24709120,20:32:50,20:32:50,4438,14,,,,3380.47,0
24709120,20:33:15,20:33:15,9045,15,,,,3538.98,0
24709120,20:34:15,20:34:15,9447,16,,,,3821.75,0
24709120,20:35:00,20:35:00,9448,17,,,,3964.54,0
24709120,20:35:49,20:35:49,546,18,,,,4245.66,0
24709120,20:37:19,20:37:19,9094,19,,,,4856.22,0
24709120,20:37:45,20:37:45,9093,20,,,,5079.34,0
24709120,20:38:17,20:38:17,7937,21,,,,5297.14,0
24709120,20:38:36,20:38:36,6885,22,,,,5501.93,0
24709120,20:39:15,20:39:15,9879,23,,,,5909.71,0
24709120,20:39:35,20:39:35,4450,24,,,,6013.16,0
24709120,20:40:00,20:40:00,9843,25,,,,6286.07,
24709120,20:40:24,20:40:24,10384,26,,,,6410.72,0
24709120,20:40:38,20:40:38,9848,27,,,,6496.56,0
24709120,20:41:45,20:41:45,9846,28,,,,6837.9,0
24709120,20:43:02,20:43:02,5991,29,,,,7354.34,0
24709120,20:45:02,20:45:02,3611,30,,,,8156.32,0
24709120,20:45:28,20:45:28,3612,31,,,,8315.59,0
24709120,20:47:00,20:47:00,9858,32,,,,8930.36,
24709120,20:47:42,20:47:42,9857,33,,,,9141.83,0
24709120,20:47:57,20:47:57,9856,34,,,,9222.39,0
24709120,20:49:13,20:49:13,9853,35,,,,9657.9,0
24709120,20:50:12,20:50:12,3597,36,,,,10033.08,0
24709120,20:51:03,20:51:03,3598,37,,,,10370.7,0
24709120,20:53:00,20:53:00,10014,38,,1,,10866.53,
25512010,19:22:00,19:22:00,9822,1,,,1,0,
25512010,19:23:35,19:23:35,3584,2,,,,457.78,0
25512010,19:26:00,19:26:00,3585,3,,,,982,
25512010,19:26:42,19:26:42,10070,4,,,,1213.97,0
25512010,19:27:46,19:27:46,2584,5,,,,1548.7,0
25512010,19:28:44,19:28:44,4430,6,,,,1872.75,0
25512010,19:29:27,19:29:27,4431,7,,,,2111.83,0
25512010,19:29:50,19:29:50,4432,8,,,,2220.02,0
25512010,19:30:30,19:30:30,4433,9,,,,2430.49,0
25512010,19:32:01,19:32:01,4434,10,,,,2676.36,0
25512010,19:32:30,19:32:30,8829,11,,,,2842.22,0
25512010,19:33:00,19:33:00,4436,12,,,,2985.35,
25512010,19:33:32,19:33:32,4437,13,,,,3206.48,0
25512010,19:33:50,19:33:50,4438,14,,,,3380.47,0
25512010,19:34:15,19:34:15,9045,15,,,,3538.98,0
25512010,19:35:15,19:35:15,9447,16,,,,3821.75,0
25512010,19:36:00,19:36:00,9448,17,,,,3964.54,0
25512010,19:36:49,19:36:49,546,18,,,,4245.66,0
25512010,19:38:19,19:38:19,9094,19,,,,4856.22,0
25512010,19:38:45,19:38:45,9093,20,,,,5079.34,0
25512010,19:39:17,19:39:17,7937,21,,,,5297.14,0
25512010,19:39:36,19:39:36,6885,22,,,,5501.93,0
25512010,19:40:15,19:40:15,9879,23,,,,5909.71,0
25512010,19:40:35,19:40:35,4450,24,,,,6013.16,0
25512010,19:41:00,19:41:00,9843,25,,,,6286.07,
25512010,19:41:27,19:41:27,10384,26,,,,6410.72,0
25512010,19:41:44,19:41:44,9848,27,,,,6496.56,0
25512010,19:43:00,19:43:00,9846,28,,,,6837.9,0
25512010,19:44:28,19:44:28,5991,29,,,,7354.34,0
25512010,19:46:45,19:46:45,3611,30,,,,8156.32,0
25512010,19:47:15,19:47:15,3612,31,,,,8315.59,0
25512010,19:49:00,19:49:00,9858,32,,,,8930.36,
25512010,19:49:42,19:49:42,9857,33,,,,9141.83,0
25512010,19:49:57,19:49:57,9856,34,,,,9222.39,0
25512010,19:51:13,19:51:13,9853,35,,,,9657.9,0
25512010,19:52:12,19:52:12,3597,36,,,,10033.08,0
25512010,19:53:03,19:53:03,3598,37,,,,10370.7,0
25512010,19:55:00,19:55:00,10014,38,,1,,10866.53,
25512120,19:22:00,19:22:00,9822,1,,,1,0,
25512120,19:23:35,19:23:35,3584,2,,,,457.78,0
25512120,19:26:00,19:26:00,3585,3,,,,982,
25512120,19:26:42,19:26:42,10070,4,,,,1213.97,0
25512120,19:27:46,19:27:46,2584,5,,,,1548.7,0
25512120,19:28:44,19:28:44,4430,6,,,,1872.75,0
25512120,19:29:27,19:29:27,4431,7,,,,2111.83,0
25512120,19:29:50,19:29:50,4432,8,,,,2220.02,0
25512120,19:30:30,19:30:30,4433,9,,,,2430.49,0
25512120,19:32:01,19:32:01,4434,10,,,,2676.36,0
25512120,19:32:30,19:32:30,8829,11,,,,2842.22,0
25512120,19:33:00,19:33:00,4436,12,,,,2985.35,
25512120,19:33:32,19:33:32,4437,13,,,,3206.48,0
25512120,19:33:50,19:33:50,4438,14,,,,3380.47,0
25512120,19:34:15,19:34:15,9045,15,,,,3538.98,0
25512120,19:35:15,19:35:15,9447,16,,,,3821.75,0
25512120,19:36:00,19:36:00,9448,17,,,,3964.54,0
25512120,19:36:49,19:36:49,546,18,,,,4245.66,0
25512120,19:38:19,19:38:19,9094,19,,,,4856.22,0
25512120,19:38:45,19:38:45,9093,20,,,,5079.34,0
25512120,19:39:17,19:39:17,7937,21,,,,5297.14,0
25512120,19:39:36,19:39:36,6885,22,,,,5501.93,0
25512120,19:40:15,19:40:15,9879,23,,,,5909.71,0
25512120,19:40:35,19:40:35,4450,24,,,,6013.16,0
25512120,19:41:00,19:41:00,9843,25,,,,6286.07,
25512120,19:41:27,19:41:27,10384,26,,,,6410.72,0
25512120,19:41:44,19:41:44,9848,27,,,,6496.56,0
25512120,19:43:00,19:43:00,9846,28,,,,6837.9,0
25512120,19:44:28,19:44:28,5991,29,,,,7354.34,0
25512120,19:46:45,19:46:45,3611,30,,,,8156.32,0
25512120,19:47:15,19:47:15,3612,31,,,,8315.59,0
25512120,19:49:00,19:49:00,9858,32,,,,8930.36,
25512120,19:49:42,19:49:42,9857,33,,,,9141.83,0
25512120,19:49:57,19:49:57,9856,34,,,,9222.39,0
25512120,19:51:13,19:51:13,9853,35,,,,9657.9,0
25512120,19:52:12,19:52:12,3597,36,,,,10033.08,0
25512120,19:53:03,19:53:03,3598,37,,,,10370.7,0
25512120,19:55:00,19:55:00,10014,38,,1,,10866.53,
2559020,07:16:00,07:16:00,9822,1,,,1,0,
2559020,07:17:35,07:17:35,3584,2,,,,457.78,0
2559020,07:20:00,07:20:00,3585,3,,,,982,
2559020,07:20:36,07:20:36,10070,4,,,,1213.97,0
2559020,07:21:30,07:21:30,2584,5,,,,1548.7,0
2559020,07:22:21,07:22:21,4430,6,,,,1872.75,0
2559020,07:22:58,07:22:58,4431,7,,,,2111.83,0
2559020,07:23:17,07:23:17,4432,8,,,,2220.02,0
2559020,07:23:52,07:23:52,4433,9,,,,2430.49,0
2559020,07:25:09,07:25:09,4434,10,,,,2676.36,0
2559020,07:25:34,07:25:34,8829,11,,,,2842.22,0
2559020,07:26:00,07:26:00,4436,12,,,,2985.35,
2559020,07:26:45,07:26:45,4437,13,,,,3206.48,0
2559020,07:27:09,07:27:09,4438,14,,,,3380.47,0
2559020,07:27:43,07:27:43,9045,15,,,,3538.98,0
2559020,07:29:05,07:29:05,9447,16,,,,3821.75,0
2559020,07:30:07,07:30:07,9448,17,,,,3964.54,0
2559020,07:31:15,07:31:15,546,18,,,,4245.66,0
2559020,07:33:18,07:33:18,9094,19,,,,4856.22,0
2559020,07:33:54,07:33:54,9093,20,,,,5079.34,0
2559020,07:34:39,07:34:39,7937,21,,,,5297.14,0
2559020,07:35:05,07:35:05,6885,22,,,,5501.93,0
2559020,07:35:58,07:35:58,9879,23,,,,5909.71,0
2559020,07:36:26,07:36:26,4450,24,,,,6013.16,0
2559020,07:37:00,07:37:00,9843,25,,,,6286.07,
2559020,07:37:27,07:37:27,10384,26,,,,6410.72,0
2559020,07:37:44,07:37:44,9848,27,,,,6496.56,0
2559020,07:39:00,07:39:00,9846,28,,,,6837.9,0
2559020,07:40:28,07:40:28,5991,29,,,,7354.34,0
2559020,07:42:45,07:42:45,3611,30,,,,8156.32,0
2559020,07:43:15,07:43:15,3612,31,,,,8315.59,0
2559020,07:45:00,07:45:00,9858,32,,,,8930.36,
2559020,07:46:24,07:46:24,9857,33,,,,9141.83,0
2559020,07:46:54,07:46:54,9856,34,,,,9222.39,0
2559020,07:49:26,07:49:26,9853,35,,,,9657.9,0
2559020,07:51:25,07:51:25,3597,36,,,,10033.08,0
2559020,07:53:07,07:53:07,3598,37,,,,10370.7,0
2559020,07:57:00,07:57:00,10014,38,,1,,10866.53,
2559030,07:16:00,07:16:00,9822,1,,,1,0,
2559030,07:17:35,07:17:35,3584,2,,,,457.78,0
2559030,07:20:00,07:20:00,3585,3,,,,982,
2559030,07:20:36,07:20:36,10070,4,,,,1213.97,0
2559030,07:21:30,07:21:30,2584,5,,,,1548.7,0
2559030,07:22:21,07:22:21,4430,6,,,,1872.75,0
2559030,07:22:58,07:22:58,4431,7,,,,2111.83,0
2559030,07:23:17,07:23:17,4432,8,,,,2220.02,0
2559030,07:23:52,07:23:52,4433,9,,,,2430.49,0
2559030,07:25:09,07:25:09,4434,10,,,,2676.36,0
2559030,07:25:34,07:25:34,8829,11,,,,2842.22,0
2559030,07:26:00,07:26:00,4436,12,,,,2985.35,
2559030,07:26:45,07:26:45,4437,13,,,,3206.48,0
2559030,07:27:09,07:27:09,4438,14,,,,3380.47,0
2559030,07:27:43,07:27:43,9045,15,,,,3538.98,0
2559030,07:29:05,07:29:05,9447,16,,,,3821.75,0
2559030,07:30:07,07:30:07,9448,17,,,,3964.54,0
2559030,07:31:15,07:31:15,546,18,,,,4245.66,0
2559030,07:33:18,07:33:18,9094,19,,,,4856.22,0
2559030,07:33:54,07:33:54,9093,20,,,,5079.34,0
2559030,07:34:39,07:34:39,7937,21,,,,5297.14,0
2559030,07:35:05,07:35:05,6885,22,,,,5501.93,0
2559030,07:35:58,07:35:58,9879,23,,,,5909.71,0
2559030,07:36:26,07:36:26,4450,24,,,,6013.16,0
2559030,07:37:00,07:37:00,9843,25,,,,6286.07,
2559030,07:37:27,07:37:27,10384,26,,,,6410.72,0
2559030,07:37:44,07:37:44,9848,27,,,,6496.56,0
2559030,07:39:00,07:39:00,9846,28,,,,6837.9,0
2559030,07:40:28,07:40:28,5991,29,,,,7354.34,0
2559030,07:42:45,07:42:45,3611,30,,,,8156.32,0
2559030,07:43:15,07:43:15,3612,31,,,,8315.59,0
2559030,07:45:00,07:45:00,9858,32,,,,8930.36,
2559030,07:46:24,07:46:24,9857,33,,,,9141.83,0
2559030,07:46:54,07:46:54,9856,34,,,,9222.39,0
2559030,07:49:26,07:49:26,9853,35,,,,9657.9,0
2559030,07:51:25,07:51:25,3597,36,,,,10033.08,0
2559030,07:53:07,07:53:07,3598,37,,,,10370.7,0
2559030,07:57:00,07:57:00,10014,38,,1,,10866.53,
2559040,07:16:00,07:16:00,9822,1,,,1,0,
2559040,07:17:35,07:17:35,3584,2,,,,457.78,0
2559040,07:20:00,07:20:00,3585,3,,,,982,
2559040,07:20:36,07:20:36,10070,4,,,,1213.97,0
2559040,07:21:30,07:21:30,2584,5,,,,1548.7,0
2559040,07:22:21,07:22:21,4430,6,,,,1872.75,0
2559040,07:22:58,07:22:58,4431,7,,,,2111.83,0
2559040,07:23:17,07:23:17,4432,8,,,,2220.02,0
2559040,07:23:52,07:23:52,4433,9,,,,2430.49,0
2559040,07:25:09,07:25:09,4434,10,,,,2676.36,0
2559040,07:25:34,07:25:34,8829,11,,,,2842.22,0
2559040,07:26:00,07:26:00,4436,12,,,,2985.35,
2559040,07:26:45,07:26:45,4437,13,,,,3206.48,0
2559040,07:27:09,07:27:09,4438,14,,,,3380.47,0
2559040,07:27:43,07:27:43,9045,15,,,,3538.98,0
2559040,07:29:05,07:29:05,9447,16,,,,3821.75,0
2559040,07:30:07,07:30:07,9448,17,,,,3964.54,0
2559040,07:31:15,07:31:15,546,18,,,,4245.66,0
2559040,07:33:18,07:33:18,9094,19,,,,4856.22,0
2559040,07:33:54,07:33:54,9093,20,,,,5079.34,0
2559040,07:34:39,07:34:39,7937,21,,,,5297.14,0
2559040,07:35:05,07:35:05,6885,22,,,,5501.93,0
2559040,07:35:58,07:35:58,9879,23,,,,5909.71,0
2559040,07:36:26,07:36:26,4450,24,,,,6013.16,0
2559040,07:37:00,07:37:00,9843,25,,,,6286.07,
2559040,07:37:27,07:37:27,10384,26,,,,6410.72,0
2559040,07:37:44,07:37:44,9848,27,,,,6496.56,0
2559040,07:39:00,07:39:00,9846,28,,,,6837.9,0
2559040,07:40:28,07:40:28,5991,29,,,,7354.34,0
2559040,07:42:45,07:42:45,3611,30,,,,8156.32,0
2559040,07:43:15,07:43:15,3612,31,,,,8315.59,0
2559040,07:45:00,07:45:00,9858,32,,,,8930.36,
2559040,07:46:24,07:46:24,9857,33,,,,9141.83,0
2559040,07:46:54,07:46:54,9856,34,,,,9222.39,0
2559040,07:49:26,07:49:26,9853,35,,,,9657.9,0
2559040,07:51:25,07:51:25,3597,36,,,,10033.08,0
2559040,07:53:07,07:53:07,3598,37,,,,10370.7,0
2559040,07:57:00,07:57:00,10014,38,,1,,10866.53,
2559050,07:16:00,07:16:00,9822,1,,,1,0,
2559050,07:17:35,07:17:35,3584,2,,,,457.78,0
2559050,07:20:00,07:20:00,3585,3,,,,982,
2559050,07:20:36,07:20:36,10070,4,,,,1213.97,0
2559050,07:21:30,07:21:30,2584,5,,,,1548.7,0
2559050,07:22:21,07:22:21,4430,6,,,,1872.75,0
2559050,07:22:58,07:22:58,4431,7,,,,2111.83,0
2559050,07:23:17,07:23:17,4432,8,,,,2220.02,0
2559050,07:23:52,07:23:52,4433,9,,,,2430.49,0
2559050,07:25:09,07:25:09,4434,10,,,,2676.36,0
2559050,07:25:34,07:25:34,8829,11,,,,2842.22,0
2559050,07:26:00,07:26:00,4436,12,,,,2985.35,
2559050,07:26:45,07:26:45,4437,13,,,,3206.48,0
2559050,07:27:09,07:27:09,4438,14,,,,3380.47,0
2559050,07:27:43,07:27:43,9045,15,,,,3538.98,0
2559050,07:29:05,07:29:05,9447,16,,,,3821.75,0
2559050,07:30:07,07:30:07,9448,17,,,,3964.54,0
2559050,07:31:15,07:31:15,546,18,,,,4245.66,0
2559050,07:33:18,07:33:18,9094,19,,,,4856.22,0
2559050,07:33:54,07:33:54,9093,20,,,,5079.34,0
2559050,07:34:39,07:34:39,7937,21,,,,5297.14,0
2559050,07:35:05,07:35:05,6885,22,,,,5501.93,0
2559050,07:35:58,07:35:58,9879,23,,,,5909.71,0
2559050,07:36:26,07:36:26,4450,24,,,,6013.16,0
2559050,07:37:00,07:37:00,9843,25,,,,6286.07,
2559050,07:37:27,07:37:27,10384,26,,,,6410.72,0
2559050,07:37:44,07:37:44,9848,27,,,,6496.56,0
2559050,07:39:00,07:39:00,9846,28,,,,6837.9,0
2559050,07:40:28,07:40:28,5991,29,,,,7354.34,0
2559050,07:42:45,07:42:45,3611,30,,,,8156.32,0
2559050,07:43:15,07:43:15,3612,31,,,,8315.59,0
2559050,07:45:00,07:45:00,9858,32,,,,8930.36,
2559050,07:46:24,07:46:24,9857,33,,,,9141.83,0
2559050,07:46:54,07:46:54,9856,34,,,,9222.39,0
2559050,07:49:26,07:49:26,9853,35,,,,9657.9,0
2559050,07:51:25,07:51:25,3597,36,,,,10033.08,0
2559050,07:53:07,07:53:07,3598,37,,,,10370.7,0
2559050,07:57:00,07:57:00,10014,38,,1,,10866.53,
2559060,07:16:00,07:16:00,9822,1,,,1,0,
2559060,07:17:35,07:17:35,3584,2,,,,457.78,0
2559060,07:20:00,07:20:00,3585,3,,,,982,
2559060,07:20:36,07:20:36,10070,4,,,,1213.97,0
2559060,07:21:30,07:21:30,2584,5,,,,1548.7,0
2559060,07:22:21,07:22:21,4430,6,,,,1872.75,0
2559060,07:22:58,07:22:58,4431,7,,,,2111.83,0
2559060,07:23:17,07:23:17,4432,8,,,,2220.02,0
2559060,07:23:52,07:23:52,4433,9,,,,2430.49,0
2559060,07:25:09,07:25:09,4434,10,,,,2676.36,0
2559060,07:25:34,07:25:34,8829,11,,,,2842.22,0
2559060,07:26:00,07:26:00,4436,12,,,,2985.35,
2559060,07:26:45,07:26:45,4437,13,,,,3206.48,0
2559060,07:27:09,07:27:09,4438,14,,,,3380.47,0
2559060,07:27:43,07:27:43,9045,15,,,,3538.98,0
2559060,07:29:05,07:29:05,9447,16,,,,3821.75,0
2559060,07:30:07,07:30:07,9448,17,,,,3964.54,0
2559060,07:31:15,07:31:15,546,18,,,,4245.66,0
2559060,07:33:18,07:33:18,9094,19,,,,4856.22,0
2559060,07:33:54,07:33:54,9093,20,,,,5079.34,0
2559060,07:34:39,07:34:39,7937,21,,,,5297.14,0
2559060,07:35:05,07:35:05,6885,22,,,,5501.93,0
2559060,07:35:58,07:35:58,9879,23,,,,5909.71,0
2559060,07:36:26,07:36:26,4450,24,,,,6013.16,0
2559060,07:37:00,07:37:00,9843,25,,,,6286.07,
2559060,07:37:27,07:37:27,10384,26,,,,6410.72,0
2559060,07:37:44,07:37:44,9848,27,,,,6496.56,0
2559060,07:39:00,07:39:00,9846,28,,,,6837.9,0
2559060,07:40:28,07:40:28,5991,29,,,,7354.34,0
2559060,07:42:45,07:42:45,3611,30,,,,8156.32,0
2559060,07:43:15,07:43:15,3612,31,,,,8315.59,0
2559060,07:45:00,07:45:00,9858,32,,,,8930.36,
2559060,07:46:24,07:46:24,9857,33,,,,9141.83,0
2559060,07:46:54,07:46:54,9856,34,,,,9222.39,0
2559060,07:49:26,07:49:26,9853,35,,,,9657.9,0
2559060,07:51:25,07:51:25,3597,36,,,,10033.08,0
2559060,07:53:07,07:53:07,3598,37,,,,10370.7,0
2559060,07:57:00,07:57:00,10014,38,,1,,10866.53,
26971010,22:22:00,22:22:00,9822,1,,,1,0,
26971010,22:23:11,22:23:11,3584,2,,,,457.78,0
26971010,22:25:00,22:25:00,3585,3,,,,982,
26971010,22:25:36,22:25:36,10070,4,,,,1213.97,0
26971010,22:26:30,22:26:30,2584,5,,,,1548.7,0
26971010,22:27:21,22:27:21,4430,6,,,,1872.75,0
26971010,22:27:58,22:27:58,4431,7,,,,2111.83,0
26971010,22:28:17,22:28:17,4432,8,,,,2220.02,0
26971010,22:28:52,22:28:52,4433,9,,,,2430.49,0
26971010,22:30:09,22:30:09,4434,10,,,,2676.36,0
26971010,22:30:34,22:30:34,8829,11,,,,2842.22,0
26971010,22:31:00,22:31:00,4436,12,,,,2985.35,
26971010,22:31:28,22:31:28,4437,13,,,,3206.48,0
26971010,22:31:44,22:31:44,4438,14,,,,3380.47,0
26971010,22:32:05,22:32:05,9045,15,,,,3538.98,0
26971010,22:32:58,22:32:58,9447,16,,,,3821.75,0
26971010,22:33:37,22:33:37,9448,17,,,,3964.54,0
26971010,22:34:20,22:34:20,546,18,,,,4245.66,0
26971010,22:35:39,22:35:39,9094,19,,,,4856.22,0
26971010,22:36:01,22:36:01,9093,20,,,,5079.34,0
26971010,22:36:30,22:36:30,7937,21,,,,5297.14,0
26971010,22:36:47,22:36:47,6885,22,,,,5501.93,0
26971010,22:37:20,22:37:20,9879,23,,,,5909.71,0
26971010,22:37:38,22:37:38,4450,24,,,,6013.16,0
26971010,22:38:00,22:38:00,9843,25,,,,6286.07,
26971010,22:38:24,22:38:24,10384,26,,,,6410.72,0
26971010,22:38:38,22:38:38,9848,27,,,,6496.56,0
26971010,22:39:45,22:39:45,9846,28,,,,6837.9,0
26971010,22:41:02,22:41:02,5991,29,,,,7354.34,0
26971010,22:43:02,22:43:02,3611,30,,,,8156.32,0
26971010,22:43:28,22:43:28,3612,31,,,,8315.59,0
26971010,22:45:00,22:45:00,9858,32,,,,8930.36,
26971010,22:45:42,22:45:42,9857,33,,,,9141.83,0
26971010,22:45:57,22:45:57,9856,34,,,,9222.39,0
26971010,22:47:13,22:47:13,9853,35,,,,9657.9,0
26971010,22:48:12,22:48:12,3597,36,,,,10033.08,0
26971010,22:49:03,22:49:03,3598,37,,,,10370.7,0
26971010,22:51:00,22:51:00,10014,38,,1,,10866.53,
26971120,22:22:00,22:22:00,9822,1,,,1,0,
26971120,22:23:11,22:23:11,3584,2,,,,457.78,0
26971120,22:25:00,22:25:00,3585,3,,,,982,
26971120,22:25:36,22:25:36,10070,4,,,,1213.97,0
26971120,22:26:30,22:26:30,2584,5,,,,1548.7,0
26971120,22:27:21,22:27:21,4430,6,,,,1872.75,0
26971120,22:27:58,22:27:58,4431,7,,,,2111.83,0
26971120,22:28:17,22:28:17,4432,8,,,,2220.02,0
26971120,22:28:52,22:28:52,4433,9,,,,2430.49,0
26971120,22:30:09,22:30:09,4434,10,,,,2676.36,0
26971120,22:30:34,22:30:34,8829,11,,,,2842.22,0
26971120,22:31:00,22:31:00,4436,12,,,,2985.35,
26971120,22:31:28,22:31:28,4437,13,,,,3206.48,0
26971120,22:31:44,22:31:44,4438,14,,,,3380.47,0
26971120,22:32:05,22:32:05,9045,15,,,,3538.98,0
26971120,22:32:58,22:32:58,9447,16,,,,3821.75,0
26971120,22:33:37,22:33:37,9448,17,,,,3964.54,0
26971120,22:34:20,22:34:20,546,18,,,,4245.66,0
26971120,22:35:39,22:35:39,9094,19,,,,4856.22,0
26971120,22:36:01,22:36:01,9093,20,,,,5079.34,0
26971120,22:36:30,22:36:30,7937,21,,,,5297.14,0
26971120,22:36:47,22:36:47,6885,22,,,,5501.93,0
26971120,22:37:20,22:37:20,9879,23,,,,5909.71,0
26971120,22:37:38,22:37:38,4450,24,,,,6013.16,0
26971120,22:38:00,22:38:00,9843,25,,,,6286.07,
26971120,22:38:24,22:38:24,10384,26,,,,6410.72,0
26971120,22:38:38,22:38:38,9848,27,,,,6496.56,0
26971120,22:39:45,22:39:45,9846,28,,,,6837.9,0
26971120,22:41:02,22:41:02,5991,29,,,,7354.34,0
26971120,22:43:02,22:43:02,3611,30,,,,8156.32,0
26971120,22:43:28,22:43:28,3612,31,,,,8315.59,0
26971120,22:45:00,22:45:00,9858,32,,,,8930.36,
26971120,22:45:42,22:45:42,9857,33,,,,9141.83,0
26971120,22:45:57,22:45:57,9856,34,,,,9222.39,0
26971120,22:47:13,22:47:13,9853,35,,,,9657.9,0
26971120,22:48:12,22:48:12,3597,36,,,,10033.08,0
26971120,22:49:03,22:49:03,3598,37,,,,10370.7,0
26971120,22:51:00,22:51:00,10014,38,,1,,10866.53,
27083020,06:14:00,06:14:00,9822,1,,,1,0,
27083020,06:15:35,06:15:35,3584,2,,,,457.78,0
27083020,06:18:00,06:18:00,3585,3,,,,982,
27083020,06:18:36,06:18:36,10070,4,,,,1213.97,0
27083020,06:19:30,06:19:30,2584,5,,,,1548.7,0
27083020,06:20:21,06:20:21,4430,6,,,,1872.75,0
27083020,06:20:58,06:20:58,4431,7,,,,2111.83,0
27083020,06:21:17,06:21:17,4432,8,,,,2220.02,0
27083020,06:21:52,06:21:52,4433,9,,,,2430.49,0
27083020,06:23:09,06:23:09,4434,10,,,,2676.36,0
27083020,06:23:34,06:23:34,8829,11,,,,2842.22,0
27083020,06:24:00,06:24:00,4436,12,,,,2985.35,
27083020,06:24:36,06:24:36,4437,13,,,,3206.48,0
27083020,06:24:56,06:24:56,4438,14,,,,3380.47,0
27083020,06:25:24,06:25:24,9045,15,,,,3538.98,0
27083020,06:26:31,06:26:31,9447,16,,,,3821.75,0
27083020,06:27:22,06:27:22,9448,17,,,,3964.54,0
27083020,06:28:17,06:28:17,546,18,,,,4245.66,0
27083020,06:29:58,06:29:58,9094,19,,,,4856.22,0
27083020,06:30:28,06:30:28,9093,20,,,,5079.34,0
27083020,06:31:04,06:31:04,7937,21,,,,5297.14,0
27083020,06:31:26,06:31:26,6885,22,,,,5501.93,0
27083020,06:32:09,06:32:09,9879,23,,,,5909.71,0
27083020,06:32:32,06:32:32,4450,24,,,,6013.16,0
27083020,06:33:00,06:33:00,9843,25,,,,6286.07,
27083020,06:33:27,06:33:27,10384,26,,,,6410.72,0
27083020,06:33:44,06:33:44,9848,27,,,,6496.56,0
27083020,06:35:00,06:35:00,9846,28,,,,6837.9,0
27083020,06:36:28,06:36:28,5991,29,,,,7354.34,0
27083020,06:38:45,06:38:45,3611,30,,,,8156.32,0
27083020,06:39:15,06:39:15,3612,31,,,,8315.59,0
27083020,06:41:00,06:41:00,9858,32,,,,8930.36,
27083020,06:42:17,06:42:17,9857,33,,,,9141.83,0
27083020,06:42:44,06:42:44,9856,34,,,,9222.39,0
27083020,06:45:04,06:45:04,9853,35,,,,9657.9,0
27083020,06:46:53,06:46:53,3597,36,,,,10033.08,0
27083020,06:48:26,06:48:26,3598,37,,,,10370.7,0
27083020,06:52:00,06:52:00,10014,38,,1,,10866.53,
27083030,06:14:00,06:14:00,9822,1,,,1,0,
27083030,06:15:35,06:15:35,3584,2,,,,457.78,0
27083030,06:18:00,06:18:00,3585,3,,,,982,
27083030,06:18:36,06:18:36,10070,4,,,,1213.97,0
27083030,06:19:30,06:19:30,2584,5,,,,1548.7,0
27083030,06:20:21,06:20:21,4430,6,,,,1872.75,0
27083030,06:20:58,06:20:58,4431,7,,,,2111.83,0
27083030,06:21:17,06:21:17,4432,8,,,,2220.02,0
27083030,06:21:52,06:21:52,4433,9,,,,2430.49,0
27083030,06:23:09,06:23:09,4434,10,,,,2676.36,0
27083030,06:23:34,06:23:34,8829,11,,,,2842.22,0
27083030,06:24:00,06:24:00,4436,12,,,,2985.35,
27083030,06:24:36,06:24:36,4437,13,,,,3206.48,0
27083030,06:24:56,06:24:56,4438,14,,,,3380.47,0
27083030,06:25:24,06:25:24,9045,15,,,,3538.98,0
27083030,06:26:31,06:26:31,9447,16,,,,3821.75,0
27083030,06:27:22,06:27:22,9448,17,,,,3964.54,0
27083030,06:28:17,06:28:17,546,18,,,,4245.66,0
27083030,06:29:58,06:29:58,9094,19,,,,4856.22,0
27083030,06:30:28,06:30:28,9093,20,,,,5079.34,0
27083030,06:31:04,06:31:04,7937,21,,,,5297.14,0
27083030,06:31:26,06:31:26,6885,22,,,,5501.93,0
27083030,06:32:09,06:32:09,9879,23,,,,5909.71,0
27083030,06:32:32,06:32:32,4450,24,,,,6013.16,0
27083030,06:33:00,06:33:00,9843,25,,,,6286.07,
27083030,06:33:27,06:33:27,10384,26,,,,6410.72,0
27083030,06:33:44,06:33:44,9848,27,,,,6496.56,0
27083030,06:35:00,06:35:00,9846,28,,,,6837.9,0
27083030,06:36:28,06:36:28,5991,29,,,,7354.34,0
27083030,06:38:45,06:38:45,3611,30,,,,8156.32,0
27083030,06:39:15,06:39:15,3612,31,,,,8315.59,0
27083030,06:41:00,06:41:00,9858,32,,,,8930.36,
27083030,06:42:17,06:42:17,9857,33,,,,9141.83,0
27083030,06:42:44,06:42:44,9856,34,,,,9222.39,0
27083030,06:45:04,06:45:04,9853,35,,,,9657.9,0
27083030,06:46:53,06:46:53,3597,36,,,,10033.08,0
27083030,06:48:26,06:48:26,3598,37,,,,10370.7,0
27083030,06:52:00,06:52:00,10014,38,,1,,10866.53,
27083040,06:14:00,06:14:00,9822,1,,,1,0,
27083040,06:15:35,06:15:35,3584,2,,,,457.78,0
27083040,06:18:00,06:18:00,3585,3,,,,982,
27083040,06:18:36,06:18:36,10070,4,,,,1213.97,0
27083040,06:19:30,06:19:30,2584,5,,,,1548.7,0
27083040,06:20:21,06:20:21,4430,6,,,,1872.75,0
27083040,06:20:58,06:20:58,4431,7,,,,2111.83,0
27083040,06:21:17,06:21:17,4432,8,,,,2220.02,0
27083040,06:21:52,06:21:52,4433,9,,,,2430.49,0
27083040,06:23:09,06:23:09,4434,10,,,,2676.36,0
27083040,06:23:34,06:23:34,8829,11,,,,2842.22,0
27083040,06:24:00,06:24:00,4436,12,,,,2985.35,
27083040,06:24:36,06:24:36,4437,13,,,,3206.48,0
27083040,06:24:56,06:24:56,4438,14,,,,3380.47,0
27083040,06:25:24,06:25:24,9045,15,,,,3538.98,0
27083040,06:26:31,06:26:31,9447,16,,,,3821.75,0
27083040,06:27:22,06:27:22,9448,17,,,,3964.54,0
27083040,06:28:17,06:28:17,546,18,,,,4245.66,0
27083040,06:29:58,06:29:58,9094,19,,,,4856.22,0
27083040,06:30:28,06:30:28,9093,20,,,,5079.34,0
27083040,06:31:04,06:31:04,7937,21,,,,5297.14,0
27083040,06:31:26,06:31:26,6885,22,,,,5501.93,0
27083040,06:32:09,06:32:09,9879,23,,,,5909.71,0
27083040,06:32:32,06:32:32,4450,24,,,,6013.16,0
27083040,06:33:00,06:33:00,9843,25,,,,6286.07,
27083040,06:33:27,06:33:27,10384,26,,,,6410.72,0
27083040,06:33:44,06:33:44,9848,27,,,,6496.56,0
27083040,06:35:00,06:35:00,9846,28,,,,6837.9,0
27083040,06:36:28,06:36:28,5991,29,,,,7354.34,0
27083040,06:38:45,06:38:45,3611,30,,,,8156.32,0
27083040,06:39:15,06:39:15,3612,31,,,,8315.59,0
27083040,06:41:00,06:41:00,9858,32,,,,8930.36,
27083040,06:42:17,06:42:17,9857,33,,,,9141.83,0
27083040,06:42:44,06:42:44,9856,34,,,,9222.39,0
27083040,06:45:04,06:45:04,9853,35,,,,9657.9,0
27083040,06:46:53,06:46:53,3597,36,,,,10033.08,0
27083040,06:48:26,06:48:26,3598,37,,,,10370.7,0
27083040,06:52:00,06:52:00,10014,38,,1,,10866.53,
27083050,06:14:00,06:14:00,9822,1,,,1,0,
27083050,06:15:35,06:15:35,3584,2,,,,457.78,0
27083050,06:18:00,06:18:00,3585,3,,,,982,
27083050,06:18:36,06:18:36,10070,4,,,,1213.97,0
27083050,06:19:30,06:19:30,2584,5,,,,1548.7,0
27083050,06:20:21,06:20:21,4430,6,,,,1872.75,0
27083050,06:20:58,06:20:58,4431,7,,,,2111.83,0
27083050,06:21:17,06:21:17,4432,8,,,,2220.02,0
27083050,06:21:52,06:21:52,4433,9,,,,2430.49,0
27083050,06:23:09,06:23:09,4434,10,,,,2676.36,0
27083050,06:23:34,06:23:34,8829,11,,,,2842.22,0
27083050,06:24:00,06:24:00,4436,12,,,,2985.35,
27083050,06:24:36,06:24:36,4437,13,,,,3206.48,0
27083050,06:24:56,06:24:56,4438,14,,,,3380.47,0
27083050,06:25:24,06:25:24,9045,15,,,,3538.98,0
27083050,06:26:31,06:26:31,9447,16,,,,3821.75,0
27083050,06:27:22,06:27:22,9448,17,,,,3964.54,0
27083050,06:28:17,06:28:17,546,18,,,,4245.66,0
27083050,06:29:58,06:29:58,9094,19,,,,4856.22,0
27083050,06:30:28,06:30:28,9093,20,,,,5079.34,0
27083050,06:31:04,06:31:04,7937,21,,,,5297.14,0
27083050,06:31:26,06:31:26,6885,22,,,,5501.93,0
27083050,06:32:09,06:32:09,9879,23,,,,5909.71,0
27083050,06:32:32,06:32:32,4450,24,,,,6013.16,0
27083050,06:33:00,06:33:00,9843,25,,,,6286.07,
27083050,06:33:27,06:33:27,10384,26,,,,6410.72,0
27083050,06:33:44,06:33:44,9848,27,,,,6496.56,0
27083050,06:35:00,06:35:00,9846,28,,,,6837.9,0
27083050,06:36:28,06:36:28,5991,29,,,,7354.34,0
27083050,06:38:45,06:38:45,3611,30,,,,8156.32,0
27083050,06:39:15,06:39:15,3612,31,,,,8315.59,0
27083050,06:41:00,06:41:00,9858,32,,,,8930.36,
27083050,06:42:17,06:42:17,9857,33,,,,9141.83,0
27083050,06:42:44,06:42:44,9856,34,,,,9222.39,0
27083050,06:45:04,06:45:04,9853,35,,,,9657.9,0
27083050,06:46:53,06:46:53,3597,36,,,,10033.08,0
27083050,06:48:26,06:48:26,3598,37,,,,10370.7,0
27083050,06:52:00,06:52:00,10014,38,,1,,10866.53,
27083060,06:14:00,06:14:00,9822,1,,,1,0,
27083060,06:15:35,06:15:35,3584,2,,,,457.78,0
27083060,06:18:00,06:18:00,3585,3,,,,982,
27083060,06:18:36,06:18:36,10070,4,,,,1213.97,0
27083060,06:19:30,06:19:30,2584,5,,,,1548.7,0
27083060,06:20:21,06:20:21,4430,6,,,,1872.75,0
27083060,06:20:58,06:20:58,4431,7,,,,2111.83,0
27083060,06:21:17,06:21:17,4432,8,,,,2220.02,0
27083060,06:21:52,06:21:52,4433,9,,,,2430.49,0
27083060,06:23:09,06:23:09,4434,10,,,,2676.36,0
27083060,06:23:34,06:23:34,8829,11,,,,2842.22,0
27083060,06:24:00,06:24:00,4436,12,,,,2985.35,
27083060,06:24:36,06:24:36,4437,13,,,,3206.48,0
27083060,06:24:56,06:24:56,4438,14,,,,3380.47,0
27083060,06:25:24,06:25:24,9045,15,,,,3538.98,0
27083060,06:26:31,06:26:31,9447,16,,,,3821.75,0
27083060,06:27:22,06:27:22,9448,17,,,,3964.54,0
27083060,06:28:17,06:28:17,546,18,,,,4245.66,0
27083060,06:29:58,06:29:58,9094,19,,,,4856.22,0
27083060,06:30:28,06:30:28,9093,20,,,,5079.34,0
27083060,06:31:04,06:31:04,7937,21,,,,5297.14,0
27083060,06:31:26,06:31:26,6885,22,,,,5501.93,0
27083060,06:32:09,06:32:09,9879,23,,,,5909.71,0
27083060,06:32:32,06:32:32,4450,24,,,,6013.16,0
27083060,06:33:00,06:33:00,9843,25,,,,6286.07,
27083060,06:33:27,06:33:27,10384,26,,,,6410.72,0
27083060,06:33:44,06:33:44,9848,27,,,,6496.56,0
27083060,06:35:00,06:35:00,9846,28,,,,6837.9,0
27083060,06:36:28,06:36:28,5991,29,,,,7354.34,0
27083060,06:38:45,06:38:45,3611,30,,,,8156.32,0
27083060,06:39:15,06:39:15,3612,31,,,,8315.59,0
27083060,06:41:00,06:41:00,9858,32,,,,8930.36,
27083060,06:42:17,06:42:17,9857,33,,,,9141.83,0
27083060,06:42:44,06:42:44,9856,34,,,,9222.39,0
27083060,06:45:04,06:45:04,9853,35,,,,9657.9,0
27083060,06:46:53,06:46:53,3597,36,,,,10033.08,0
27083060,06:48:26,06:48:26,3598,37,,,,10370.7,0
27083060,06:52:00,06:52:00,10014,38,,1,,10866.53,
27188070,21:19:00,21:19:00,9822,1,,,1,0,
27188070,21:20:11,21:20:11,3584,2,,,,457.78,0
27188070,21:22:00,21:22:00,3585,3,,,,982,
27188070,21:22:42,21:22:42,10070,4,,,,1213.97,0
27188070,21:23:46,21:23:46,2584,5,,,,1548.7,0
27188070,21:24:44,21:24:44,4430,6,,,,1872.75,0
27188070,21:25:27,21:25:27,4431,7,,,,2111.83,0
27188070,21:25:50,21:25:50,4432,8,,,,2220.02,0
27188070,21:26:30,21:26:30,4433,9,,,,2430.49,0
27188070,21:28:01,21:28:01,4434,10,,,,2676.36,0
27188070,21:28:30,21:28:30,8829,11,,,,2842.22,0
27188070,21:29:00,21:29:00,4436,12,,,,2985.35,
27188070,21:29:32,21:29:32,4437,13,,,,3206.48,0
27188070,21:29:50,21:29:50,4438,14,,,,3380.47,0
27188070,21:30:15,21:30:15,9045,15,,,,3538.98,0
27188070,21:31:15,21:31:15,9447,16,,,,3821.75,0
27188070,21:32:00,21:32:00,9448,17,,,,3964.54,0
27188070,21:32:49,21:32:49,546,18,,,,4245.66,0
27188070,21:34:19,21:34:19,9094,19,,,,4856.22,0
27188070,21:34:45,21:34:45,9093,20,,,,5079.34,0
27188070,21:35:17,21:35:17,7937,21,,,,5297.14,0
27188070,21:35:36,21:35:36,6885,22,,,,5501.93,0
27188070,21:36:15,21:36:15,9879,23,,,,5909.71,0
27188070,21:36:35,21:36:35,4450,24,,,,6013.16,0
27188070,21:37:00,21:37:00,9843,25,,,,6286.07,
27188070,21:37:24,21:37:24,10384,26,,,,6410.72,0
27188070,21:37:38,21:37:38,9848,27,,,,6496.56,0
27188070,21:38:45,21:38:45,9846,28,,,,6837.9,0
27188070,21:40:02,21:40:02,5991,29,,,,7354.34,0
27188070,21:42:02,21:42:02,3611,30,,,,8156.32,0
27188070,21:42:28,21:42:28,3612,31,,,,8315.59,0
27188070,21:44:00,21:44:00,9858,32,,,,8930.36,
27188070,21:44:42,21:44:42,9857,33,,,,9141.83,0
27188070,21:44:57,21:44:57,9856,34,,,,9222.39,0
27188070,21:46:13,21:46:13,9853,35,,,,9657.9,0
27188070,21:47:12,21:47:12,3597,36,,,,10033.08,0
27188070,21:48:03,21:48:03,3598,37,,,,10370.7,0
27188070,21:50:00,21:50:00,10014,38,,1,,10866.53,
27314010,21:22:00,21:22:00,9822,1,,,1,0,
27314010,21:23:11,21:23:11,3584,2,,,,457.78,0
27314010,21:25:00,21:25:00,3585,3,,,,982,
27314010,21:25:42,21:25:42,10070,4,,,,1213.97,0
27314010,21:26:46,21:26:46,2584,5,,,,1548.7,0
27314010,21:27:44,21:27:44,4430,6,,,,1872.75,0
27314010,21:28:27,21:28:27,4431,7,,,,2111.83,0
27314010,21:28:50,21:28:50,4432,8,,,,2220.02,0
27314010,21:29:30,21:29:30,4433,9,,,,2430.49,0
27314010,21:31:01,21:31:01,4434,10,,,,2676.36,0
27314010,21:31:30,21:31:30,8829,11,,,,2842.22,0
27314010,21:32:00,21:32:00,4436,12,,,,2985.35,
27314010,21:32:32,21:32:32,4437,13,,,,3206.48,0
27314010,21:32:50,21:32:50,4438,14,,,,3380.47,0
27314010,21:33:15,21:33:15,9045,15,,,,3538.98,0
27314010,21:34:15,21:34:15,9447,16,,,,3821.75,0
27314010,21:35:00,21:35:00,9448,17,,,,3964.54,0
27314010,21:35:49,21:35:49,546,18,,,,4245.66,0
27314010,21:37:19,21:37:19,9094,19,,,,4856.22,0
27314010,21:37:45,21:37:45,9093,20,,,,5079.34,0
27314010,21:38:17,21:38:17,7937,21,,,,5297.14,0
27314010,21:38:36,21:38:36,6885,22,,,,5501.93,0
27314010,21:39:15,21:39:15,9879,23,,,,5909.71,0
27314010,21:39:35,21:39:35,4450,24,,,,6013.16,0
27314010,21:40:00,21:40:00,9843,25,,,,6286.07,
27314010,21:40:24,21:40:24,10384,26,,,,6410.72,0
27314010,21:40:38,21:40:38,9848,27,,,,6496.56,0
27314010,21:41:45,21:41:45,9846,28,,,,6837.9,0
27314010,21:43:02,21:43:02,5991,29,,,,7354.34,0
27314010,21:45:02,21:45:02,3611,30,,,,8156.32,0
27314010,21:45:28,21:45:28,3612,31,,,,8315.59,0
27314010,21:47:00,21:47:00,9858,32,,,,8930.36,
27314010,21:47:42,21:47:42,9857,33,,,,9141.83,0
27314010,21:47:57,21:47:57,9856,34,,,,9222.39,0
27314010,21:49:13,21:49:13,9853,35,,,,9657.9,0
27314010,21:50:12,21:50:12,3597,36,,,,10033.08,0
27314010,21:51:03,21:51:03,3598,37,,,,10370.7,0
27314010,21:53:00,21:53:00,10014,38,,1,,10866.53,
27314120,21:22:00,21:22:00,9822,1,,,1,0,
27314120,21:23:11,21:23:11,3584,2,,,,457.78,0
27314120,21:25:00,21:25:00,3585,3,,,,982,
27314120,21:25:42,21:25:42,10070,4,,,,1213.97,0
27314120,21:26:46,21:26:46,2584,5,,,,1548.7,0
27314120,21:27:44,21:27:44,4430,6,,,,1872.75,0
27314120,21:28:27,21:28:27,4431,7,,,,2111.83,0
27314120,21:28:50,21:28:50,4432,8,,,,2220.02,0
27314120,21:29:30,21:29:30,4433,9,,,,2430.49,0
27314120,21:31:01,21:31:01,4434,10,,,,2676.36,0
27314120,21:31:30,21:31:30,8829,11,,,,2842.22,0
27314120,21:32:00,21:32:00,4436,12,,,,2985.35,
27314120,21:32:32,21:32:32,4437,13,,,,3206.48,0
27314120,21:32:50,21:32:50,4438,14,,,,3380.47,0
27314120,21:33:15,21:33:15,9045,15,,,,3538.98,0
27314120,21:34:15,21:34:15,9447,16,,,,3821.75,0
27314120,21:35:00,21:35:00,9448,17,,,,3964.54,0
27314120,21:35:49,21:35:49,546,18,,,,4245.66,0
27314120,21:37:19,21:37:19,9094,19,,,,4856.22,0
27314120,21:37:45,21:37:45,9093,20,,,,5079.34,0
27314120,21:38:17,21:38:17,7937,21,,,,5297.14,0
27314120,21:38:36,21:38:36,6885,22,,,,5501.93,0
27314120,21:39:15,21:39:15,9879,23,,,,5909.71,0
27314120,21:39:35,21:39:35,4450,24,,,,6013.16,0
27314120,21:40:00,21:40:00,9843,25,,,,6286.07,
27314120,21:40:24,21:40:24,10384,26,,,,6410.72,0
27314120,21:40:38,21:40:38,9848,27,,,,6496.56,0
27314120,21:41:45,21:41:45,9846,28,,,,6837.9,0
27314120,21:43:02,21:43:02,5991,29,,,,7354.34,0
27314120,21:45:02,21:45:02,3611,30,,,,8156.32,0
27314120,21:45:28,21:45:28,3612,31,,,,8315.59,0
27314120,21:47:00,21:47:00,9858,32,,,,8930.36,
27314120,21:47:42,21:47:42,9857,33,,,,9141.83,0
27314120,21:47:57,21:47:57,9856,34,,,,9222.39,0
27314120,21:49:13,21:49:13,9853,35,,,,9657.9,0
27314120,21:50:12,21:50:12,3597,36,,,,10033.08,0
27314120,21:51:03,21:51:03,3598,37,,,,10370.7,0
27314120,21:53:00,21:53:00,10014,38,,1,,10866.53,
27370080,21:22:00,21:22:00,9822,1,,,1,0,
27370080,21:23:11,21:23:11,3584,2,,,,457.78,0
27370080,21:25:00,21:25:00,3585,3,,,,982,
27370080,21:25:42,21:25:42,10070,4,,,,1213.97,0
27370080,21:26:46,21:26:46,2584,5,,,,1548.7,0
27370080,21:27:44,21:27:44,4430,6,,,,1872.75,0
27370080,21:28:27,21:28:27,4431,7,,,,2111.83,0
27370080,21:28:50,21:28:50,4432,8,,,,2220.02,0
27370080,21:29:30,21:29:30,4433,9,,,,2430.49,0
27370080,21:31:01,21:31:01,4434,10,,,,2676.36,0
27370080,21:31:30,21:31:30,8829,11,,,,2842.22,0
27370080,21:32:00,21:32:00,4436,12,,,,2985.35,
27370080,21:32:32,21:32:32,4437,13,,,,3206.48,0
27370080,21:32:50,21:32:50,4438,14,,,,3380.47,0
27370080,21:33:15,21:33:15,9045,15,,,,3538.98,0
27370080,21:34:15,21:34:15,9447,16,,,,3821.75,0
27370080,21:35:00,21:35:00,9448,17,,,,3964.54,0
27370080,21:35:49,21:35:49,546,18,,,,4245.66,0
27370080,21:37:19,21:37:19,9094,19,,,,4856.22,0
27370080,21:37:45,21:37:45,9093,20,,,,5079.34,0
27370080,21:38:17,21:38:17,7937,21,,,,5297.14,0
27370080,21:38:36,21:38:36,6885,22,,,,5501.93,0
27370080,21:39:15,21:39:15,9879,23,,,,5909.71,0
27370080,21:39:35,21:39:35,4450,24,,,,6013.16,0
27370080,21:40:00,21:40:00,9843,25,,,,6286.07,
27370080,21:40:24,21:40:24,10384,26,,,,6410.72,0
27370080,21:40:38,21:40:38,9848,27,,,,6496.56,0
27370080,21:41:45,21:41:45,9846,28,,,,6837.9,0
27370080,21:43:02,21:43:02,5991,29,,,,7354.34,0
27370080,21:45:02,21:45:02,3611,30,,,,8156.32,0
27370080,21:45:28,21:45:28,3612,31,,,,8315.59,0
27370080,21:47:00,21:47:00,9858,32,,,,8930.36,
27370080,21:47:42,21:47:42,9857,33,,,,9141.83,0
27370080,21:47:57,21:47:57,9856,34,,,,9222.39,0
27370080,21:49:13,21:49:13,9853,35,,,,9657.9,0
27370080,21:50:12,21:50:12,3597,36,,,,10033.08,0
27370080,21:51:03,21:51:03,3598,37,,,,10370.7,0
27370080,21:53:00,21:53:00,10014,38,,1,,10866.53,
27370100,21:22:00,21:22:00,9822,1,,,1,0,
27370100,21:23:11,21:23:11,3584,2,,,,457.78,0
27370100,21:25:00,21:25:00,3585,3,,,,982,
27370100,21:25:42,21:25:42,10070,4,,,,1213.97,0
27370100,21:26:46,21:26:46,2584,5,,,,1548.7,0
27370100,21:27:44,21:27:44,4430,6,,,,1872.75,0
27370100,21:28:27,21:28:27,4431,7,,,,2111.83,0
27370100,21:28:50,21:28:50,4432,8,,,,2220.02,0
27370100,21:29:30,21:29:30,4433,9,,,,2430.49,0
27370100,21:31:01,21:31:01,4434,10,,,,2676.36,0
27370100,21:31:30,21:31:30,8829,11,,,,2842.22,0
27370100,21:32:00,21:32:00,4436,12,,,,2985.35,
27370100,21:32:32,21:32:32,4437,13,,,,3206.48,0
27370100,21:32:50,21:32:50,4438,14,,,,3380.47,0
27370100,21:33:15,21:33:15,9045,15,,,,3538.98,0
27370100,21:34:15,21:34:15,9447,16,,,,3821.75,0
27370100,21:35:00,21:35:00,9448,17,,,,3964.54,0
27370100,21:35:49,21:35:49,546,18,,,,4245.66,0
27370100,21:37:19,21:37:19,9094,19,,,,4856.22,0
27370100,21:37:45,21:37:45,9093,20,,,,5079.34,0
27370100,21:38:17,21:38:17,7937,21,,,,5297.14,0
27370100,21:38:36,21:38:36,6885,22,,,,5501.93,0
27370100,21:39:15,21:39:15,9879,23,,,,5909.71,0
27370100,21:39:35,21:39:35,4450,24,,,,6013.16,0
27370100,21:40:00,21:40:00,9843,25,,,,6286.07,
27370100,21:40:24,21:40:24,10384,26,,,,6410.72,0
27370100,21:40:38,21:40:38,9848,27,,,,6496.56,0
27370100,21:41:45,21:41:45,9846,28,,,,6837.9,0
27370100,21:43:02,21:43:02,5991,29,,,,7354.34,0
27370100,21:45:02,21:45:02,3611,30,,,,8156.32,0
27370100,21:45:28,21:45:28,3612,31,,,,8315.59,0
27370100,21:47:00,21:47:00,9858,32,,,,8930.36,
27370100,21:47:42,21:47:42,9857,33,,,,9141.83,0
27370100,21:47:57,21:47:57,9856,34,,,,9222.39,0
27370100,21:49:13,21:49:13,9853,35,,,,9657.9,0
27370100,21:50:12,21:50:12,3597,36,,,,10033.08,0
27370100,21:51:03,21:51:03,3598,37,,,,10370.7,0
27370100,21:53:00,21:53:00,10014,38,,1,,10866.53,
27370110,21:22:00,21:22:00,9822,1,,,1,0,
27370110,21:23:11,21:23:11,3584,2,,,,457.78,0
27370110,21:25:00,21:25:00,3585,3,,,,982,
27370110,21:25:42,21:25:42,10070,4,,,,1213.97,0
27370110,21:26:46,21:26:46,2584,5,,,,1548.7,0
27370110,21:27:44,21:27:44,4430,6,,,,1872.75,0
27370110,21:28:27,21:28:27,4431,7,,,,2111.83,0
27370110,21:28:50,21:28:50,4432,8,,,,2220.02,0
27370110,21:29:30,21:29:30,4433,9,,,,2430.49,0
27370110,21:31:01,21:31:01,4434,10,,,,2676.36,0
27370110,21:31:30,21:31:30,8829,11,,,,2842.22,0
27370110,21:32:00,21:32:00,4436,12,,,,2985.35,
27370110,21:32:32,21:32:32,4437,13,,,,3206.48,0
27370110,21:32:50,21:32:50,4438,14,,,,3380.47,0
27370110,21:33:15,21:33:15,9045,15,,,,3538.98,0
27370110,21:34:15,21:34:15,9447,16,,,,3821.75,0
27370110,21:35:00,21:35:00,9448,17,,,,3964.54,0
27370110,21:35:49,21:35:49,546,18,,,,4245.66,0
27370110,21:37:19,21:37:19,9094,19,,,,4856.22,0
27370110,21:37:45,21:37:45,9093,20,,,,5079.34,0
27370110,21:38:17,21:38:17,7937,21,,,,5297.14,0
27370110,21:38:36,21:38:36,6885,22,,,,5501.93,0
27370110,21:39:15,21:39:15,9879,23,,,,5909.71,0
27370110,21:39:35,21:39:35,4450,24,,,,6013.16,0
27370110,21:40:00,21:40:00,9843,25,,,,6286.07,
27370110,21:40:24,21:40:24,10384,26,,,,6410.72,0
27370110,21:40:38,21:40:38,9848,27,,,,6496.56,0
27370110,21:41:45,21:41:45,9846,28,,,,6837.9,0
27370110,21:43:02,21:43:02,5991,29,,,,7354.34,0
27370110,21:45:02,21:45:02,3611,30,,,,8156.32,0
27370110,21:45:28,21:45:28,3612,31,,,,8315.59,0
27370110,21:47:00,21:47:00,9858,32,,,,8930.36,
27370110,21:47:42,21:47:42,9857,33,,,,9141.83,0
27370110,21:47:57,21:47:57,9856,34,,,,9222.39,0
27370110,21:49:13,21:49:13,9853,35,,,,9657.9,0
27370110,21:50:12,21:50:12,3597,36,,,,10033.08,0
27370110,21:51:03,21:51:03,3598,37,,,,10370.7,0
27370110,21:53:00,21:53:00,10014,38,,1,,10866.53,
28067080,20:52:00,20:52:00,9822,1,,,1,0,
28067080,20:53:11,20:53:11,3584,2,,,,457.78,0
28067080,20:55:00,20:55:00,3585,3,,,,982,
28067080,20:55:42,20:55:42,10070,4,,,,1213.97,0
28067080,20:56:46,20:56:46,2584,5,,,,1548.7,0
28067080,20:57:44,20:57:44,4430,6,,,,1872.75,0
28067080,20:58:27,20:58:27,4431,7,,,,2111.83,0
28067080,20:58:50,20:58:50,4432,8,,,,2220.02,0
28067080,20:59:30,20:59:30,4433,9,,,,2430.49,0
28067080,21:01:01,21:01:01,4434,10,,,,2676.36,0
28067080,21:01:30,21:01:30,8829,11,,,,2842.22,0
28067080,21:02:00,21:02:00,4436,12,,,,2985.35,
28067080,21:02:32,21:02:32,4437,13,,,,3206.48,0
28067080,21:02:50,21:02:50,4438,14,,,,3380.47,0
28067080,21:03:15,21:03:15,9045,15,,,,3538.98,0
28067080,21:04:15,21:04:15,9447,16,,,,3821.75,0
28067080,21:05:00,21:05:00,9448,17,,,,3964.54,0
28067080,21:05:49,21:05:49,546,18,,,,4245.66,0
28067080,21:07:19,21:07:19,9094,19,,,,4856.22,0
28067080,21:07:45,21:07:45,9093,20,,,,5079.34,0
28067080,21:08:17,21:08:17,7937,21,,,,5297.14,0
28067080,21:08:36,21:08:36,6885,22,,,,5501.93,0
28067080,21:09:15,21:09:15,9879,23,,,,5909.71,0
28067080,21:09:35,21:09:35,4450,24,,,,6013.16,0
28067080,21:10:00,21:10:00,9843,25,,,,6286.07,
28067080,21:10:24,21:10:24,10384,26,,,,6410.72,0
28067080,21:10:38,21:10:38,9848,27,,,,6496.56,0
28067080,21:11:45,21:11:45,9846,28,,,,6837.9,0
28067080,21:13:02,21:13:02,5991,29,,,,7354.34,0
28067080,21:15:02,21:15:02,3611,30,,,,8156.32,0
28067080,21:15:28,21:15:28,3612,31,,,,8315.59,0
28067080,21:17:00,21:17:00,9858,32,,,,8930.36,
28067080,21:17:42,21:17:42,9857,33,,,,9141.83,0
28067080,21:17:57,21:17:57,9856,34,,,,9222.39,0
28067080,21:19:13,21:19:13,9853,35,,,,9657.9,0
28067080,21:20:12,21:20:12,3597,36,,,,10033.08,0
28067080,21:21:03,21:21:03,3598,37,,,,10370.7,0
28067080,21:23:00,21:23:00,10014,38,,1,,10866.53,
28067100,20:52:00,20:52:00,9822,1,,,1,0,
28067100,20:53:11,20:53:11,3584,2,,,,457.78,0
28067100,20:55:00,20:55:00,3585,3,,,,982,
28067100,20:55:42,20:55:42,10070,4,,,,1213.97,0
28067100,20:56:46,20:56:46,2584,5,,,,1548.7,0
28067100,20:57:44,20:57:44,4430,6,,,,1872.75,0
28067100,20:58:27,20:58:27,4431,7,,,,2111.83,0
28067100,20:58:50,20:58:50,4432,8,,,,2220.02,0
28067100,20:59:30,20:59:30,4433,9,,,,2430.49,0
28067100,21:01:01,21:01:01,4434,10,,,,2676.36,0
28067100,21:01:30,21:01:30,8829,11,,,,2842.22,0
28067100,21:02:00,21:02:00,4436,12,,,,2985.35,
28067100,21:02:32,21:02:32,4437,13,,,,3206.48,0
28067100,21:02:50,21:02:50,4438,14,,,,3380.47,0
28067100,21:03:15,21:03:15,9045,15,,,,3538.98,0
28067100,21:04:15,21:04:15,9447,16,,,,3821.75,0
28067100,21:05:00,21:05:00,9448,17,,,,3964.54,0
28067100,21:05:49,21:05:49,546,18,,,,4245.66,0
28067100,21:07:19,21:07:19,9094,19,,,,4856.22,0
28067100,21:07:45,21:07:45,9093,20,,,,5079.34,0
28067100,21:08:17,21:08:17,7937,21,,,,5297.14,0
28067100,21:08:36,21:08:36,6885,22,,,,5501.93,0
28067100,21:09:15,21:09:15,9879,23,,,,5909.71,0
28067100,21:09:35,21:09:35,4450,24,,,,6013.16,0
28067100,21:10:00,21:10:00,9843,25,,,,6286.07,
28067100,21:10:24,21:10:24,10384,26,,,,6410.72,0
28067100,21:10:38,21:10:38,9848,27,,,,6496.56,0
28067100,21:11:45,21:11:45,9846,28,,,,6837.9,0
28067100,21:13:02,21:13:02,5991,29,,,,7354.34,0
28067100,21:15:02,21:15:02,3611,30,,,,8156.32,0
28067100,21:15:28,21:15:28,3612,31,,,,8315.59,0
28067100,21:17:00,21:17:00,9858,32,,,,8930.36,
28067100,21:17:42,21:17:42,9857,33,,,,9141.83,0
28067100,21:17:57,21:17:57,9856,34,,,,9222.39,0
28067100,21:19:13,21:19:13,9853,35,,,,9657.9,0
28067100,21:20:12,21:20:12,3597,36,,,,10033.08,0
28067100,21:21:03,21:21:03,3598,37,,,,10370.7,0
28067100,21:23:00,21:23:00,10014,38,,1,,10866.53,
28067110,20:52:00,20:52:00,9822,1,,,1,0,
28067110,20:53:11,20:53:11,3584,2,,,,457.78,0
28067110,20:55:00,20:55:00,3585,3,,,,982,
28067110,20:55:42,20:55:42,10070,4,,,,1213.97,0
28067110,20:56:46,20:56:46,2584,5,,,,1548.7,0
28067110,20:57:44,20:57:44,4430,6,,,,1872.75,0
28067110,20:58:27,20:58:27,4431,7,,,,2111.83,0
28067110,20:58:50,20:58:50,4432,8,,,,2220.02,0
28067110,20:59:30,20:59:30,4433,9,,,,2430.49,0
28067110,21:01:01,21:01:01,4434,10,,,,2676.36,0
28067110,21:01:30,21:01:30,8829,11,,,,2842.22,0
28067110,21:02:00,21:02:00,4436,12,,,,2985.35,
28067110,21:02:32,21:02:32,4437,13,,,,3206.48,0
28067110,21:02:50,21:02:50,4438,14,,,,3380.47,0
28067110,21:03:15,21:03:15,9045,15,,,,3538.98,0
28067110,21:04:15,21:04:15,9447,16,,,,3821.75,0
28067110,21:05:00,21:05:00,9448,17,,,,3964.54,0
28067110,21:05:49,21:05:49,546,18,,,,4245.66,0
28067110,21:07:19,21:07:19,9094,19,,,,4856.22,0
28067110,21:07:45,21:07:45,9093,20,,,,5079.34,0
28067110,21:08:17,21:08:17,7937,21,,,,5297.14,0
28067110,21:08:36,21:08:36,6885,22,,,,5501.93,0
28067110,21:09:15,21:09:15,9879,23,,,,5909.71,0
28067110,21:09:35,21:09:35,4450,24,,,,6013.16,0
28067110,21:10:00,21:10:00,9843,25,,,,6286.07,
28067110,21:10:24,21:10:24,10384,26,,,,6410.72,0
28067110,21:10:38,21:10:38,9848,27,,,,6496.56,0
28067110,21:11:45,21:11:45,9846,28,,,,6837.9,0
28067110,21:13:02,21:13:02,5991,29,,,,7354.34,0
28067110,21:15:02,21:15:02,3611,30,,,,8156.32,0
28067110,21:15:28,21:15:28,3612,31,,,,8315.59,0
28067110,21:17:00,21:17:00,9858,32,,,,8930.36,
28067110,21:17:42,21:17:42,9857,33,,,,9141.83,0
28067110,21:17:57,21:17:57,9856,34,,,,9222.39,0
28067110,21:19:13,21:19:13,9853,35,,,,9657.9,0
28067110,21:20:12,21:20:12,3597,36,,,,10033.08,0
28067110,21:21:03,21:21:03,3598,37,,,,10370.7,0
28067110,21:23:00,21:23:00,10014,38,,1,,10866.53,
2817020,23:25:00,23:25:00,9822,1,,,1,0,
2817020,23:26:35,23:26:35,3584,2,,,,457.78,0
2817020,23:29:00,23:29:00,3585,3,,,,982,
2817020,23:29:36,23:29:36,10070,4,,,,1213.97,0
2817020,23:30:30,23:30:30,2584,5,,,,1548.7,0
2817020,23:31:21,23:31:21,4430,6,,,,1872.75,0
2817020,23:31:58,23:31:58,4431,7,,,,2111.83,0
2817020,23:32:17,23:32:17,4432,8,,,,2220.02,0
2817020,23:32:52,23:32:52,4433,9,,,,2430.49,0
2817020,23:34:09,23:34:09,4434,10,,,,2676.36,0
2817020,23:34:34,23:34:34,8829,11,,,,2842.22,0
2817020,23:35:00,23:35:00,4436,12,,,,2985.35,
2817020,23:35:32,23:35:32,4437,13,,,,3206.48,0
2817020,23:35:50,23:35:50,4438,14,,,,3380.47,0
2817020,23:36:15,23:36:15,9045,15,,,,3538.98,0
2817020,23:37:15,23:37:15,9447,16,,,,3821.75,0
2817020,23:38:00,23:38:00,9448,17,,,,3964.54,0
2817020,23:38:49,23:38:49,546,18,,,,4245.66,0
2817020,23:40:19,23:40:19,9094,19,,,,4856.22,0
2817020,23:40:45,23:40:45,9093,20,,,,5079.34,0
2817020,23:41:17,23:41:17,7937,21,,,,5297.14,0
2817020,23:41:36,23:41:36,6885,22,,,,5501.93,0
2817020,23:42:15,23:42:15,9879,23,,,,5909.71,0
2817020,23:42:35,23:42:35,4450,24,,,,6013.16,0
2817020,23:43:00,23:43:00,9843,25,,,,6286.07,
2817020,23:43:20,23:43:20,10384,26,,,,6410.72,0
2817020,23:43:33,23:43:33,9848,27,,,,6496.56,0
2817020,23:44:30,23:44:30,9846,28,,,,6837.9,0
2817020,23:45:36,23:45:36,5991,29,,,,7354.34,0
2817020,23:47:19,23:47:19,3611,30,,,,8156.32,0
2817020,23:47:41,23:47:41,3612,31,,,,8315.59,0
2817020,23:49:00,23:49:00,9858,32,,,,8930.36,
2817020,23:49:42,23:49:42,9857,33,,,,9141.83,0
2817020,23:49:57,23:49:57,9856,34,,,,9222.39,0
2817020,23:51:13,23:51:13,9853,35,,,,9657.9,0
2817020,23:52:12,23:52:12,3597,36,,,,10033.08,0
2817020,23:53:03,23:53:03,3598,37,,,,10370.7,0
2817020,23:55:00,23:55:00,10014,38,,1,,10866.53,
2817030,23:25:00,23:25:00,9822,1,,,1,0,
2817030,23:26:35,23:26:35,3584,2,,,,457.78,0
2817030,23:29:00,23:29:00,3585,3,,,,982,
2817030,23:29:36,23:29:36,10070,4,,,,1213.97,0
2817030,23:30:30,23:30:30,2584,5,,,,1548.7,0
2817030,23:31:21,23:31:21,4430,6,,,,1872.75,0
2817030,23:31:58,23:31:58,4431,7,,,,2111.83,0
2817030,23:32:17,23:32:17,4432,8,,,,2220.02,0
2817030,23:32:52,23:32:52,4433,9,,,,2430.49,0
2817030,23:34:09,23:34:09,4434,10,,,,2676.36,0
2817030,23:34:34,23:34:34,8829,11,,,,2842.22,0
2817030,23:35:00,23:35:00,4436,12,,,,2985.35,
2817030,23:35:32,23:35:32,4437,13,,,,3206.48,0
2817030,23:35:50,23:35:50,4438,14,,,,3380.47,0
2817030,23:36:15,23:36:15,9045,15,,,,3538.98,0
2817030,23:37:15,23:37:15,9447,16,,,,3821.75,0
2817030,23:38:00,23:38:00,9448,17,,,,3964.54,0
2817030,23:38:49,23:38:49,546,18,,,,4245.66,0
2817030,23:40:19,23:40:19,9094,19,,,,4856.22,0
2817030,23:40:45,23:40:45,9093,20,,,,5079.34,0
2817030,23:41:17,23:41:17,7937,21,,,,5297.14,0
2817030,23:41:36,23:41:36,6885,22,,,,5501.93,0
2817030,23:42:15,23:42:15,9879,23,,,,5909.71,0
2817030,23:42:35,23:42:35,4450,24,,,,6013.16,0
2817030,23:43:00,23:43:00,9843,25,,,,6286.07,
2817030,23:43:20,23:43:20,10384,26,,,,6410.72,0
2817030,23:43:33,23:43:33,9848,27,,,,6496.56,0
2817030,23:44:30,23:44:30,9846,28,,,,6837.9,0
2817030,23:45:36,23:45:36,5991,29,,,,7354.34,0
2817030,23:47:19,23:47:19,3611,30,,,,8156.32,0
2817030,23:47:41,23:47:41,3612,31,,,,8315.59,0
2817030,23:49:00,23:49:00,9858,32,,,,8930.36,
2817030,23:49:42,23:49:42,9857,33,,,,9141.83,0
2817030,23:49:57,23:49:57,9856,34,,,,9222.39,0
2817030,23:51:13,23:51:13,9853,35,,,,9657.9,0
2817030,23:52:12,23:52:12,3597,36,,,,10033.08,0
2817030,23:53:03,23:53:03,3598,37,,,,10370.7,0
2817030,23:55:00,23:55:00,10014,38,,1,,10866.53,
2817040,23:25:00,23:25:00,9822,1,,,1,0,
2817040,23:26:35,23:26:35,3584,2,,,,457.78,0
2817040,23:29:00,23:29:00,3585,3,,,,982,
2817040,23:29:36,23:29:36,10070,4,,,,1213.97,0
2817040,23:30:30,23:30:30,2584,5,,,,1548.7,0
2817040,23:31:21,23:31:21,4430,6,,,,1872.75,0
2817040,23:31:58,23:31:58,4431,7,,,,2111.83,0
2817040,23:32:17,23:32:17,4432,8,,,,2220.02,0
2817040,23:32:52,23:32:52,4433,9,,,,2430.49,0
2817040,23:34:09,23:34:09,4434,10,,,,2676.36,0
2817040,23:34:34,23:34:34,8829,11,,,,2842.22,0
2817040,23:35:00,23:35:00,4436,12,,,,2985.35,
2817040,23:35:32,23:35:32,4437,13,,,,3206.48,0
2817040,23:35:50,23:35:50,4438,14,,,,3380.47,0
2817040,23:36:15,23:36:15,9045,15,,,,3538.98,0
2817040,23:37:15,23:37:15,9447,16,,,,3821.75,0
2817040,23:38:00,23:38:00,9448,17,,,,3964.54,0
2817040,23:38:49,23:38:49,546,18,,,,4245.66,0
2817040,23:40:19,23:40:19,9094,19,,,,4856.22,0
2817040,23:40:45,23:40:45,9093,20,,,,5079.34,0
2817040,23:41:17,23:41:17,7937,21,,,,5297.14,0
2817040,23:41:36,23:41:36,6885,22,,,,5501.93,0
2817040,23:42:15,23:42:15,9879,23,,,,5909.71,0
2817040,23:42:35,23:42:35,4450,24,,,,6013.16,0
2817040,23:43:00,23:43:00,9843,25,,,,6286.07,
2817040,23:43:20,23:43:20,10384,26,,,,6410.72,0
2817040,23:43:33,23:43:33,9848,27,,,,6496.56,0
2817040,23:44:30,23:44:30,9846,28,,,,6837.9,0
2817040,23:45:36,23:45:36,5991,29,,,,7354.34,0
2817040,23:47:19,23:47:19,3611,30,,,,8156.32,0
2817040,23:47:41,23:47:41,3612,31,,,,8315.59,0
2817040,23:49:00,23:49:00,9858,32,,,,8930.36,
2817040,23:49:42,23:49:42,9857,33,,,,9141.83,0
2817040,23:49:57,23:49:57,9856,34,,,,9222.39,0
2817040,23:51:13,23:51:13,9853,35,,,,9657.9,0
2817040,23:52:12,23:52:12,3597,36,,,,10033.08,0
2817040,23:53:03,23:53:03,3598,37,,,,10370.7,0
2817040,23:55:00,23:55:00,10014,38,,1,,10866.53,
2817050,23:25:00,23:25:00,9822,1,,,1,0,
2817050,23:26:35,23:26:35,3584,2,,,,457.78,0
2817050,23:29:00,23:29:00,3585,3,,,,982,
2817050,23:29:36,23:29:36,10070,4,,,,1213.97,0
2817050,23:30:30,23:30:30,2584,5,,,,1548.7,0
2817050,23:31:21,23:31:21,4430,6,,,,1872.75,0
2817050,23:31:58,23:31:58,4431,7,,,,2111.83,0
2817050,23:32:17,23:32:17,4432,8,,,,2220.02,0
2817050,23:32:52,23:32:52,4433,9,,,,2430.49,0
2817050,23:34:09,23:34:09,4434,10,,,,2676.36,0
2817050,23:34:34,23:34:34,8829,11,,,,2842.22,0
2817050,23:35:00,23:35:00,4436,12,,,,2985.35,
2817050,23:35:32,23:35:32,4437,13,,,,3206.48,0
2817050,23:35:50,23:35:50,4438,14,,,,3380.47,0
2817050,23:36:15,23:36:15,9045,15,,,,3538.98,0
2817050,23:37:15,23:37:15,9447,16,,,,3821.75,0
2817050,23:38:00,23:38:00,9448,17,,,,3964.54,0
2817050,23:38:49,23:38:49,546,18,,,,4245.66,0
2817050,23:40:19,23:40:19,9094,19,,,,4856.22,0
2817050,23:40:45,23:40:45,9093,20,,,,5079.34,0
2817050,23:41:17,23:41:17,7937,21,,,,5297.14,0
2817050,23:41:36,23:41:36,6885,22,,,,5501.93,0
2817050,23:42:15,23:42:15,9879,23,,,,5909.71,0
2817050,23:42:35,23:42:35,4450,24,,,,6013.16,0
2817050,23:43:00,23:43:00,9843,25,,,,6286.07,
2817050,23:43:20,23:43:20,10384,26,,,,6410.72,0
2817050,23:43:33,23:43:33,9848,27,,,,6496.56,0
2817050,23:44:30,23:44:30,9846,28,,,,6837.9,0
2817050,23:45:36,23:45:36,5991,29,,,,7354.34,0
2817050,23:47:19,23:47:19,3611,30,,,,8156.32,0
2817050,23:47:41,23:47:41,3612,31,,,,8315.59,0
2817050,23:49:00,23:49:00,9858,32,,,,8930.36,
2817050,23:49:42,23:49:42,9857,33,,,,9141.83,0
2817050,23:49:57,23:49:57,9856,34,,,,9222.39,0
2817050,23:51:13,23:51:13,9853,35,,,,9657.9,0
2817050,23:52:12,23:52:12,3597,36,,,,10033.08,0
2817050,23:53:03,23:53:03,3598,37,,,,10370.7,0
2817050,23:55:00,23:55:00,10014,38,,1,,10866.53,
2817060,23:25:00,23:25:00,9822,1,,,1,0,
2817060,23:26:35,23:26:35,3584,2,,,,457.78,0
2817060,23:29:00,23:29:00,3585,3,,,,982,
2817060,23:29:36,23:29:36,10070,4,,,,1213.97,0
2817060,23:30:30,23:30:30,2584,5,,,,1548.7,0
2817060,23:31:21,23:31:21,4430,6,,,,1872.75,0
2817060,23:31:58,23:31:58,4431,7,,,,2111.83,0
2817060,23:32:17,23:32:17,4432,8,,,,2220.02,0
2817060,23:32:52,23:32:52,4433,9,,,,2430.49,0
2817060,23:34:09,23:34:09,4434,10,,,,2676.36,0
2817060,23:34:34,23:34:34,8829,11,,,,2842.22,0
2817060,23:35:00,23:35:00,4436,12,,,,2985.35,
2817060,23:35:32,23:35:32,4437,13,,,,3206.48,0
2817060,23:35:50,23:35:50,4438,14,,,,3380.47,0
2817060,23:36:15,23:36:15,9045,15,,,,3538.98,0
2817060,23:37:15,23:37:15,9447,16,,,,3821.75,0
2817060,23:38:00,23:38:00,9448,17,,,,3964.54,0
2817060,23:38:49,23:38:49,546,18,,,,4245.66,0
2817060,23:40:19,23:40:19,9094,19,,,,4856.22,0
2817060,23:40:45,23:40:45,9093,20,,,,5079.34,0
2817060,23:41:17,23:41:17,7937,21,,,,5297.14,0
2817060,23:41:36,23:41:36,6885,22,,,,5501.93,0
2817060,23:42:15,23:42:15,9879,23,,,,5909.71,0
2817060,23:42:35,23:42:35,4450,24,,,,6013.16,0
2817060,23:43:00,23:43:00,9843,25,,,,6286.07,
2817060,23:43:20,23:43:20,10384,26,,,,6410.72,0
2817060,23:43:33,23:43:33,9848,27,,,,6496.56,0
2817060,23:44:30,23:44:30,9846,28,,,,6837.9,0
2817060,23:45:36,23:45:36,5991,29,,,,7354.34,0
2817060,23:47:19,23:47:19,3611,30,,,,8156.32,0
2817060,23:47:41,23:47:41,3612,31,,,,8315.59,0
2817060,23:49:00,23:49:00,9858,32,,,,8930.36,
2817060,23:49:42,23:49:42,9857,33,,,,9141.83,0
2817060,23:49:57,23:49:57,9856,34,,,,9222.39,0
2817060,23:51:13,23:51:13,9853,35,,,,9657.9,0
2817060,23:52:12,23:52:12,3597,36,,,,10033.08,0
2817060,23:53:03,23:53:03,3598,37,,,,10370.7,0
2817060,23:55:00,23:55:00,10014,38,,1,,10866.53,
28745070,23:19:00,23:19:00,9822,1,,,1,0,
28745070,23:20:11,23:20:11,3584,2,,,,457.78,0
28745070,23:22:00,23:22:00,3585,3,,,,982,
28745070,23:22:36,23:22:36,10070,4,,,,1213.97,0
28745070,23:23:30,23:23:30,2584,5,,,,1548.7,0
28745070,23:24:21,23:24:21,4430,6,,,,1872.75,0
28745070,23:24:58,23:24:58,4431,7,,,,2111.83,0
28745070,23:25:17,23:25:17,4432,8,,,,2220.02,0
28745070,23:25:52,23:25:52,4433,9,,,,2430.49,0
28745070,23:27:09,23:27:09,4434,10,,,,2676.36,0
28745070,23:27:34,23:27:34,8829,11,,,,2842.22,0
28745070,23:28:00,23:28:00,4436,12,,,,2985.35,
28745070,23:28:28,23:28:28,4437,13,,,,3206.48,0
28745070,23:28:44,23:28:44,4438,14,,,,3380.47,0
28745070,23:29:05,23:29:05,9045,15,,,,3538.98,0
28745070,23:29:58,23:29:58,9447,16,,,,3821.75,0
28745070,23:30:37,23:30:37,9448,17,,,,3964.54,0
28745070,23:31:20,23:31:20,546,18,,,,4245.66,0
28745070,23:32:39,23:32:39,9094,19,,,,4856.22,0
28745070,23:33:01,23:33:01,9093,20,,,,5079.34,0
28745070,23:33:30,23:33:30,7937,21,,,,5297.14,0
28745070,23:33:47,23:33:47,6885,22,,,,5501.93,0
28745070,23:34:20,23:34:20,9879,23,,,,5909.71,0
28745070,23:34:38,23:34:38,4450,24,,,,6013.16,0
28745070,23:35:00,23:35:00,9843,25,,,,6286.07,
28745070,23:35:24,23:35:24,10384,26,,,,6410.72,0
28745070,23:35:38,23:35:38,9848,27,,,,6496.56,0
28745070,23:36:45,23:36:45,9846,28,,,,6837.9,0
28745070,23:38:02,23:38:02,5991,29,,,,7354.34,0
28745070,23:40:02,23:40:02,3611,30,,,,8156.32,0
28745070,23:40:28,23:40:28,3612,31,,,,8315.59,0
28745070,23:42:00,23:42:00,9858,32,,,,8930.36,
28745070,23:42:42,23:42:42,9857,33,,,,9141.83,0
28745070,23:42:57,23:42:57,9856,34,,,,9222.39,0
28745070,23:44:13,23:44:13,9853,35,,,,9657.9,0
28745070,23:45:12,23:45:12,3597,36,,,,10033.08,0
28745070,23:46:03,23:46:03,3598,37,,,,10370.7,0
28745070,23:48:00,23:48:00,10014,38,,1,,10866.53,
45020,24:30:00,24:30:00,9822,1,,,1,0,
45020,24:31:35,24:31:35,3584,2,,,,457.78,0
45020,24:34:00,24:34:00,3585,3,,,,982,
45020,24:34:30,24:34:30,10070,4,,,,1213.97,0
45020,24:35:15,24:35:15,2584,5,,,,1548.7,0
45020,24:35:57,24:35:57,4430,6,,,,1872.75,0
45020,24:36:28,24:36:28,4431,7,,,,2111.83,0
45020,24:36:44,24:36:44,4432,8,,,,2220.02,0
45020,24:37:13,24:37:13,4433,9,,,,2430.49,0
45020,24:38:18,24:38:18,4434,10,,,,2676.36,0
45020,24:38:39,24:38:39,8829,11,,,,2842.22,0
45020,24:39:00,24:39:00,4436,12,,,,2985.35,
45020,24:39:32,24:39:32,4437,13,,,,3206.48,0
45020,24:39:50,24:39:50,4438,14,,,,3380.47,0
45020,24:40:15,24:40:15,9045,15,,,,3538.98,0
45020,24:41:15,24:41:15,9447,16,,,,3821.75,0
45020,24:42:00,24:42:00,9448,17,,,,3964.54,0
45020,24:42:49,24:42:49,546,18,,,,4245.66,0
45020,24:44:19,24:44:19,9094,19,,,,4856.22,0
45020,24:44:45,24:44:45,9093,20,,,,5079.34,0
45020,24:45:17,24:45:17,7937,21,,,,5297.14,0
45020,24:45:36,24:45:36,6885,22,,,,5501.93,0
45020,24:46:15,24:46:15,9879,23,,,,5909.71,0
45020,24:46:35,24:46:35,4450,24,,,,6013.16,0
45020,24:47:00,24:47:00,9843,25,,,,6286.07,
45020,24:47:20,24:47:20,10384,26,,,,6410.72,0
45020,24:47:33,24:47:33,9848,27,,,,6496.56,0
45020,24:48:30,24:48:30,9846,28,,,,6837.9,0
45020,24:49:36,24:49:36,5991,29,,,,7354.34,0
45020,24:51:19,24:51:19,3611,30,,,,8156.32,0
45020,24:51:41,24:51:41,3612,31,,,,8315.59,0
45020,24:53:00,24:53:00,9858,32,,,,8930.36,
45020,24:53:42,24:53:42,9857,33,,,,9141.83,0
45020,24:53:57,24:53:57,9856,34,,,,9222.39,0
45020,24:55:13,24:55:13,9853,35,,,,9657.9,0
45020,24:56:12,24:56:12,3597,36,,,,10033.08,0
45020,24:57:03,24:57:03,3598,37,,,,10370.7,0
45020,24:59:00,24:59:00,10014,38,,1,,10866.53,
45030,24:30:00,24:30:00,9822,1,,,1,0,
45030,24:31:35,24:31:35,3584,2,,,,457.78,0
45030,24:34:00,24:34:00,3585,3,,,,982,
45030,24:34:30,24:34:30,10070,4,,,,1213.97,0
45030,24:35:15,24:35:15,2584,5,,,,1548.7,0
45030,24:35:57,24:35:57,4430,6,,,,1872.75,0
45030,24:36:28,24:36:28,4431,7,,,,2111.83,0
45030,24:36:44,24:36:44,4432,8,,,,2220.02,0
45030,24:37:13,24:37:13,4433,9,,,,2430.49,0
45030,24:38:18,24:38:18,4434,10,,,,2676.36,0
45030,24:38:39,24:38:39,8829,11,,,,2842.22,0
45030,24:39:00,24:39:00,4436,12,,,,2985.35,
45030,24:39:32,24:39:32,4437,13,,,,3206.48,0
45030,24:39:50,24:39:50,4438,14,,,,3380.47,0
45030,24:40:15,24:40:15,9045,15,,,,3538.98,0
45030,24:41:15,24:41:15,9447,16,,,,3821.75,0
45030,24:42:00,24:42:00,9448,17,,,,3964.54,0
45030,24:42:49,24:42:49,546,18,,,,4245.66,0
45030,24:44:19,24:44:19,9094,19,,,,4856.22,0
45030,24:44:45,24:44:45,9093,20,,,,5079.34,0
45030,24:45:17,24:45:17,7937,21,,,,5297.14,0
45030,24:45:36,24:45:36,6885,22,,,,5501.93,0
45030,24:46:15,24:46:15,9879,23,,,,5909.71,0
45030,24:46:35,24:46:35,4450,24,,,,6013.16,0
45030,24:47:00,24:47:00,9843,25,,,,6286.07,
45030,24:47:20,24:47:20,10384,26,,,,6410.72,0
45030,24:47:33,24:47:33,9848,27,,,,6496.56,0
45030,24:48:30,24:48:30,9846,28,,,,6837.9,0
45030,24:49:36,24:49:36,5991,29,,,,7354.34,0
45030,24:51:19,24:51:19,3611,30,,,,8156.32,0
45030,24:51:41,24:51:41,3612,31,,,,8315.59,0
45030,24:53:00,24:53:00,9858,32,,,,8930.36,
45030,24:53:42,24:53:42,9857,33,,,,9141.83,0
45030,24:53:57,24:53:57,9856,34,,,,9222.39,0
45030,24:55:13,24:55:13,9853,35,,,,9657.9,0
45030,24:56:12,24:56:12,3597,36,,,,10033.08,0
45030,24:57:03,24:57:03,3598,37,,,,10370.7,0
45030,24:59:00,24:59:00,10014,38,,1,,10866.53,
45040,24:30:00,24:30:00,9822,1,,,1,0,
45040,24:31:35,24:31:35,3584,2,,,,457.78,0
45040,24:34:00,24:34:00,3585,3,,,,982,
45040,24:34:30,24:34:30,10070,4,,,,1213.97,0
45040,24:35:15,24:35:15,2584,5,,,,1548.7,0
45040,24:35:57,24:35:57,4430,6,,,,1872.75,0
45040,24:36:28,24:36:28,4431,7,,,,2111.83,0
45040,24:36:44,24:36:44,4432,8,,,,2220.02,0
45040,24:37:13,24:37:13,4433,9,,,,2430.49,0
45040,24:38:18,24:38:18,4434,10,,,,2676.36,0
45040,24:38:39,24:38:39,8829,11,,,,2842.22,0
45040,24:39:00,24:39:00,4436,12,,,,2985.35,
45040,24:39:32,24:39:32,4437,13,,,,3206.48,0
45040,24:39:50,24:39:50,4438,14,,,,3380.47,0
45040,24:40:15,24:40:15,9045,15,,,,3538.98,0
45040,24:41:15,24:41:15,9447,16,,,,3821.75,0
45040,24:42:00,24:42:00,9448,17,,,,3964.54,0
45040,24:42:49,24:42:49,546,18,,,,4245.66,0
45040,24:44:19,24:44:19,9094,19,,,,4856.22,0
45040,24:44:45,24:44:45,9093,20,,,,5079.34,0
45040,24:45:17,24:45:17,7937,21,,,,5297.14,0
45040,24:45:36,24:45:36,6885,22,,,,5501.93,0
45040,24:46:15,24:46:15,9879,23,,,,5909.71,0
45040,24:46:35,24:46:35,4450,24,,,,6013.16,0
45040,24:47:00,24:47:00,9843,25,,,,6286.07,
45040,24:47:20,24:47:20,10384,26,,,,6410.72,0
45040,24:47:33,24:47:33,9848,27,,,,6496.56,0
45040,24:48:30,24:48:30,9846,28,,,,6837.9,0
45040,24:49:36,24:49:36,5991,29,,,,7354.34,0
45040,24:51:19,24:51:19,3611,30,,,,8156.32,0
45040,24:51:41,24:51:41,3612,31,,,,8315.59,0
45040,24:53:00,24:53:00,9858,32,,,,8930.36,
45040,24:53:42,24:53:42,9857,33,,,,9141.83,0
45040,24:53:57,24:53:57,9856,34,,,,9222.39,0
45040,24:55:13,24:55:13,9853,35,,,,9657.9,0
45040,24:56:12,24:56:12,3597,36,,,,10033.08,0
45040,24:57:03,24:57:03,3598,37,,,,10370.7,0
45040,24:59:00,24:59:00,10014,38,,1,,10866.53,
45050,24:30:00,24:30:00,9822,1,,,1,0,
45050,24:31:35,24:31:35,3584,2,,,,457.78,0
45050,24:34:00,24:34:00,3585,3,,,,982,
45050,24:34:30,24:34:30,10070,4,,,,1213.97,0
45050,24:35:15,24:35:15,2584,5,,,,1548.7,0
45050,24:35:57,24:35:57,4430,6,,,,1872.75,0
45050,24:36:28,24:36:28,4431,7,,,,2111.83,0
45050,24:36:44,24:36:44,4432,8,,,,2220.02,0
45050,24:37:13,24:37:13,4433,9,,,,2430.49,0
45050,24:38:18,24:38:18,4434,10,,,,2676.36,0
45050,24:38:39,24:38:39,8829,11,,,,2842.22,0
45050,24:39:00,24:39:00,4436,12,,,,2985.35,
45050,24:39:32,24:39:32,4437,13,,,,3206.48,0
45050,24:39:50,24:39:50,4438,14,,,,3380.47,0
45050,24:40:15,24:40:15,9045,15,,,,3538.98,0
45050,24:41:15,24:41:15,9447,16,,,,3821.75,0
45050,24:42:00,24:42:00,9448,17,,,,3964.54,0
45050,24:42:49,24:42:49,546,18,,,,4245.66,0
45050,24:44:19,24:44:19,9094,19,,,,4856.22,0
45050,24:44:45,24:44:45,9093,20,,,,5079.34,0
45050,24:45:17,24:45:17,7937,21,,,,5297.14,0
45050,24:45:36,24:45:36,6885,22,,,,5501.93,0
45050,24:46:15,24:46:15,9879,23,,,,5909.71,0
45050,24:46:35,24:46:35,4450,24,,,,6013.16,0
45050,24:47:00,24:47:00,9843,25,,,,6286.07,
45050,24:47:20,24:47:20,10384,26,,,,6410.72,0
45050,24:47:33,24:47:33,9848,27,,,,6496.56,0
45050,24:48:30,24:48:30,9846,28,,,,6837.9,0
45050,24:49:36,24:49:36,5991,29,,,,7354.34,0
45050,24:51:19,24:51:19,3611,30,,,,8156.32,0
45050,24:51:41,24:51:41,3612,31,,,,8315.59,0
45050,24:53:00,24:53:00,9858,32,,,,8930.36,
45050,24:53:42,24:53:42,9857,33,,,,9141.83,0
45050,24:53:57,24:53:57,9856,34,,,,9222.39,0
45050,24:55:13,24:55:13,9853,35,,,,9657.9,0
45050,24:56:12,24:56:12,3597,36,,,,10033.08,0
45050,24:57:03,24:57:03,3598,37,,,,10370.7,0
45050,24:59:00,24:59:00,10014,38,,1,,10866.53,
45060,24:30:00,24:30:00,9822,1,,,1,0,
45060,24:31:35,24:31:35,3584,2,,,,457.78,0
45060,24:34:00,24:34:00,3585,3,,,,982,
45060,24:34:30,24:34:30,10070,4,,,,1213.97,0
45060,24:35:15,24:35:15,2584,5,,,,1548.7,0
45060,24:35:57,24:35:57,4430,6,,,,1872.75,0
45060,24:36:28,24:36:28,4431,7,,,,2111.83,0
45060,24:36:44,24:36:44,4432,8,,,,2220.02,0
45060,24:37:13,24:37:13,4433,9,,,,2430.49,0
45060,24:38:18,24:38:18,4434,10,,,,2676.36,0
45060,24:38:39,24:38:39,8829,11,,,,2842.22,0
45060,24:39:00,24:39:00,4436,12,,,,2985.35,
45060,24:39:32,24:39:32,4437,13,,,,3206.48,0
45060,24:39:50,24:39:50,4438,14,,,,3380.47,0
45060,24:40:15,24:40:15,9045,15,,,,3538.98,0
45060,24:41:15,24:41:15,9447,16,,,,3821.75,0
45060,24:42:00,24:42:00,9448,17,,,,3964.54,0
45060,24:42:49,24:42:49,546,18,,,,4245.66,0
45060,24:44:19,24:44:19,9094,19,,,,4856.22,0
45060,24:44:45,24:44:45,9093,20,,,,5079.34,0
45060,24:45:17,24:45:17,7937,21,,,,5297.14,0
45060,24:45:36,24:45:36,6885,22,,,,5501.93,0
45060,24:46:15,24:46:15,9879,23,,,,5909.71,0
45060,24:46:35,24:46:35,4450,24,,,,6013.16,0
45060,24:47:00,24:47:00,9843,25,,,,6286.07,
45060,24:47:20,24:47:20,10384,26,,,,6410.72,0
45060,24:47:33,24:47:33,9848,27,,,,6496.56,0
45060,24:48:30,24:48:30,9846,28,,,,6837.9,0
45060,24:49:36,24:49:36,5991,29,,,,7354.34,0
45060,24:51:19,24:51:19,3611,30,,,,8156.32,0
45060,24:51:41,24:51:41,3612,31,,,,8315.59,0
45060,24:53:00,24:53:00,9858,32,,,,8930.36,
45060,24:53:42,24:53:42,9857,33,,,,9141.83,0
45060,24:53:57,24:53:57,9856,34,,,,9222.39,0
45060,24:55:13,24:55:13,9853,35,,,,9657.9,0
45060,24:56:12,24:56:12,3597,36,,,,10033.08,0
45060,24:57:03,24:57:03,3598,37,,,,10370.7,0
45060,24:59:00,24:59:00,10014,38,,1,,10866.53,
7097090,24:19:00,24:19:00,9822,1,,,1,0,
7097090,24:20:11,24:20:11,3584,2,,,,457.78,0
7097090,24:22:00,24:22:00,3585,3,,,,982,
7097090,24:22:36,24:22:36,10070,4,,,,1213.97,0
7097090,24:23:30,24:23:30,2584,5,,,,1548.7,0
7097090,24:24:21,24:24:21,4430,6,,,,1872.75,0
7097090,24:24:58,24:24:58,4431,7,,,,2111.83,0
7097090,24:25:17,24:25:17,4432,8,,,,2220.02,0
7097090,24:25:52,24:25:52,4433,9,,,,2430.49,0
7097090,24:27:09,24:27:09,4434,10,,,,2676.36,0
7097090,24:27:34,24:27:34,8829,11,,,,2842.22,0
7097090,24:28:00,24:28:00,4436,12,,,,2985.35,
7097090,24:28:28,24:28:28,4437,13,,,,3206.48,0
7097090,24:28:44,24:28:44,4438,14,,,,3380.47,0
7097090,24:29:05,24:29:05,9045,15,,,,3538.98,0
7097090,24:29:58,24:29:58,9447,16,,,,3821.75,0
7097090,24:30:37,24:30:37,9448,17,,,,3964.54,0
7097090,24:31:20,24:31:20,546,18,,,,4245.66,0
7097090,24:32:39,24:32:39,9094,19,,,,4856.22,0
7097090,24:33:01,24:33:01,9093,20,,,,5079.34,0
7097090,24:33:30,24:33:30,7937,21,,,,5297.14,0
7097090,24:33:47,24:33:47,6885,22,,,,5501.93,0
7097090,24:34:20,24:34:20,9879,23,,,,5909.71,0
7097090,24:34:38,24:34:38,4450,24,,,,6013.16,0
7097090,24:35:00,24:35:00,9843,25,,,,6286.07,
7097090,24:35:24,24:35:24,10384,26,,,,6410.72,0
7097090,24:35:38,24:35:38,9848,27,,,,6496.56,0
7097090,24:36:45,24:36:45,9846,28,,,,6837.9,0
7097090,24:38:02,24:38:02,5991,29,,,,7354.34,0
7097090,24:40:02,24:40:02,3611,30,,,,8156.32,0
7097090,24:40:28,24:40:28,3612,31,,,,8315.59,0
7097090,24:42:00,24:42:00,9858,32,,,,8930.36,
7097090,24:42:42,24:42:42,9857,33,,,,9141.83,0
7097090,24:42:57,24:42:57,9856,34,,,,9222.39,0
7097090,24:44:13,24:44:13,9853,35,,,,9657.9,0
7097090,24:45:12,24:45:12,3597,36,,,,10033.08,0
7097090,24:46:03,24:46:03,3598,37,,,,10370.7,0
7097090,24:48:00,24:48:00,10014,38,,1,,10866.53,
7569070,24:19:00,24:19:00,9822,1,,,1,0,
7569070,24:20:11,24:20:11,3584,2,,,,457.78,0
7569070,24:22:00,24:22:00,3585,3,,,,982,
7569070,24:22:36,24:22:36,10070,4,,,,1213.97,0
7569070,24:23:30,24:23:30,2584,5,,,,1548.7,0
7569070,24:24:21,24:24:21,4430,6,,,,1872.75,0
7569070,24:24:58,24:24:58,4431,7,,,,2111.83,0
7569070,24:25:17,24:25:17,4432,8,,,,2220.02,0
7569070,24:25:52,24:25:52,4433,9,,,,2430.49,0
7569070,24:27:09,24:27:09,4434,10,,,,2676.36,0
7569070,24:27:34,24:27:34,8829,11,,,,2842.22,0
7569070,24:28:00,24:28:00,4436,12,,,,2985.35,
7569070,24:28:28,24:28:28,4437,13,,,,3206.48,0
7569070,24:28:44,24:28:44,4438,14,,,,3380.47,0
7569070,24:29:05,24:29:05,9045,15,,,,3538.98,0
7569070,24:29:58,24:29:58,9447,16,,,,3821.75,0
7569070,24:30:37,24:30:37,9448,17,,,,3964.54,0
7569070,24:31:20,24:31:20,546,18,,,,4245.66,0
7569070,24:32:39,24:32:39,9094,19,,,,4856.22,0
7569070,24:33:01,24:33:01,9093,20,,,,5079.34,0
7569070,24:33:30,24:33:30,7937,21,,,,5297.14,0
7569070,24:33:47,24:33:47,6885,22,,,,5501.93,0
7569070,24:34:20,24:34:20,9879,23,,,,5909.71,0
7569070,24:34:38,24:34:38,4450,24,,,,6013.16,0
7569070,24:35:00,24:35:00,9843,25,,,,6286.07,
7569070,24:35:24,24:35:24,10384,26,,,,6410.72,0
7569070,24:35:38,24:35:38,9848,27,,,,6496.56,0
7569070,24:36:45,24:36:45,9846,28,,,,6837.9,0
7569070,24:38:02,24:38:02,5991,29,,,,7354.34,0
7569070,24:40:02,24:40:02,3611,30,,,,8156.32,0
7569070,24:40:28,24:40:28,3612,31,,,,8315.59,0
7569070,24:42:00,24:42:00,9858,32,,,,8930.36,
7569070,24:42:42,24:42:42,9857,33,,,,9141.83,0
7569070,24:42:57,24:42:57,9856,34,,,,9222.39,0
7569070,24:44:13,24:44:13,9853,35,,,,9657.9,0
7569070,24:45:12,24:45:12,3597,36,,,,10033.08,0
7569070,24:46:03,24:46:03,3598,37,,,,10370.7,0
7569070,24:48:00,24:48:00,10014,38,,1,,10866.53,
8161010,20:52:00,20:52:00,9822,1,,,1,0,
8161010,20:53:11,20:53:11,3584,2,,,,457.78,0
8161010,20:55:00,20:55:00,3585,3,,,,982,
8161010,20:55:42,20:55:42,10070,4,,,,1213.97,0
8161010,20:56:46,20:56:46,2584,5,,,,1548.7,0
8161010,20:57:44,20:57:44,4430,6,,,,1872.75,0
8161010,20:58:27,20:58:27,4431,7,,,,2111.83,0
8161010,20:58:50,20:58:50,4432,8,,,,2220.02,0
8161010,20:59:30,20:59:30,4433,9,,,,2430.49,0
8161010,21:01:01,21:01:01,4434,10,,,,2676.36,0
8161010,21:01:30,21:01:30,8829,11,,,,2842.22,0
8161010,21:02:00,21:02:00,4436,12,,,,2985.35,
8161010,21:02:32,21:02:32,4437,13,,,,3206.48,0
8161010,21:02:50,21:02:50,4438,14,,,,3380.47,0
8161010,21:03:15,21:03:15,9045,15,,,,3538.98,0
8161010,21:04:15,21:04:15,9447,16,,,,3821.75,0
8161010,21:05:00,21:05:00,9448,17,,,,3964.54,0
8161010,21:05:49,21:05:49,546,18,,,,4245.66,0
8161010,21:07:19,21:07:19,9094,19,,,,4856.22,0
8161010,21:07:45,21:07:45,9093,20,,,,5079.34,0
8161010,21:08:17,21:08:17,7937,21,,,,5297.14,0
8161010,21:08:36,21:08:36,6885,22,,,,5501.93,0
8161010,21:09:15,21:09:15,9879,23,,,,5909.71,0
8161010,21:09:35,21:09:35,4450,24,,,,6013.16,0
8161010,21:10:00,21:10:00,9843,25,,,,6286.07,
8161010,21:10:24,21:10:24,10384,26,,,,6410.72,0
8161010,21:10:38,21:10:38,9848,27,,,,6496.56,0
8161010,21:11:45,21:11:45,9846,28,,,,6837.9,0
8161010,21:13:02,21:13:02,5991,29,,,,7354.34,0
8161010,21:15:02,21:15:02,3611,30,,,,8156.32,0
8161010,21:15:28,21:15:28,3612,31,,,,8315.59,0
8161010,21:17:00,21:17:00,9858,32,,,,8930.36,
8161010,21:17:42,21:17:42,9857,33,,,,9141.83,0
8161010,21:17:57,21:17:57,9856,34,,,,9222.39,0
8161010,21:19:13,21:19:13,9853,35,,,,9657.9,0
8161010,21:20:12,21:20:12,3597,36,,,,10033.08,0
8161010,21:21:03,21:21:03,3598,37,,,,10370.7,0
8161010,21:23:00,21:23:00,10014,38,,1,,10866.53,
8161120,20:52:00,20:52:00,9822,1,,,1,0,
8161120,20:53:11,20:53:11,3584,2,,,,457.78,0
8161120,20:55:00,20:55:00,3585,3,,,,982,
8161120,20:55:42,20:55:42,10070,4,,,,1213.97,0
8161120,20:56:46,20:56:46,2584,5,,,,1548.7,0
8161120,20:57:44,20:57:44,4430,6,,,,1872.75,0
8161120,20:58:27,20:58:27,4431,7,,,,2111.83,0
8161120,20:58:50,20:58:50,4432,8,,,,2220.02,0
8161120,20:59:30,20:59:30,4433,9,,,,2430.49,0
8161120,21:01:01,21:01:01,4434,10,,,,2676.36,0
8161120,21:01:30,21:01:30,8829,11,,,,2842.22,0
8161120,21:02:00,21:02:00,4436,12,,,,2985.35,
8161120,21:02:32,21:02:32,4437,13,,,,3206.48,0
8161120,21:02:50,21:02:50,4438,14,,,,3380.47,0
8161120,21:03:15,21:03:15,9045,15,,,,3538.98,0
8161120,21:04:15,21:04:15,9447,16,,,,3821.75,0
8161120,21:05:00,21:05:00,9448,17,,,,3964.54,0
8161120,21:05:49,21:05:49,546,18,,,,4245.66,0
8161120,21:07:19,21:07:19,9094,19,,,,4856.22,0
8161120,21:07:45,21:07:45,9093,20,,,,5079.34,0
8161120,21:08:17,21:08:17,7937,21,,,,5297.14,0
8161120,21:08:36,21:08:36,6885,22,,,,5501.93,0
8161120,21:09:15,21:09:15,9879,23,,,,5909.71,0
8161120,21:09:35,21:09:35,4450,24,,,,6013.16,0
8161120,21:10:00,21:10:00,9843,25,,,,6286.07,
8161120,21:10:24,21:10:24,10384,26,,,,6410.72,0
8161120,21:10:38,21:10:38,9848,27,,,,6496.56,0
8161120,21:11:45,21:11:45,9846,28,,,,6837.9,0
8161120,21:13:02,21:13:02,5991,29,,,,7354.34,0
8161120,21:15:02,21:15:02,3611,30,,,,8156.32,0
8161120,21:15:28,21:15:28,3612,31,,,,8315.59,0
8161120,21:17:00,21:17:00,9858,32,,,,8930.36,
8161120,21:17:42,21:17:42,9857,33,,,,9141.83,0
8161120,21:17:57,21:17:57,9856,34,,,,9222.39,0
8161120,21:19:13,21:19:13,9853,35,,,,9657.9,0
8161120,21:20:12,21:20:12,3597,36,,,,10033.08,0
8161120,21:21:03,21:21:03,3598,37,,,,10370.7,0
8161120,21:23:00,21:23:00,10014,38,,1,,10866.53,
8703090,23:19:00,23:19:00,9822,1,,,1,0,
8703090,23:20:11,23:20:11,3584,2,,,,457.78,0
8703090,23:22:00,23:22:00,3585,3,,,,982,
8703090,23:22:36,23:22:36,10070,4,,,,1213.97,0
8703090,23:23:30,23:23:30,2584,5,,,,1548.7,0
8703090,23:24:21,23:24:21,4430,6,,,,1872.75,0
8703090,23:24:58,23:24:58,4431,7,,,,2111.83,0
8703090,23:25:17,23:25:17,4432,8,,,,2220.02,0
8703090,23:25:52,23:25:52,4433,9,,,,2430.49,0
8703090,23:27:09,23:27:09,4434,10,,,,2676.36,0
8703090,23:27:34,23:27:34,8829,11,,,,2842.22,0
8703090,23:28:00,23:28:00,4436,12,,,,2985.35,
8703090,23:28:28,23:28:28,4437,13,,,,3206.48,0
8703090,23:28:44,23:28:44,4438,14,,,,3380.47,0
8703090,23:29:05,23:29:05,9045,15,,,,3538.98,0
8703090,23:29:58,23:29:58,9447,16,,,,3821.75,0
8703090,23:30:37,23:30:37,9448,17,,,,3964.54,0
8703090,23:31:20,23:31:20,546,18,,,,4245.66,0
8703090,23:32:39,23:32:39,9094,19,,,,4856.22,0
8703090,23:33:01,23:33:01,9093,20,,,,5079.34,0
8703090,23:33:30,23:33:30,7937,21,,,,5297.14,0
8703090,23:33:47,23:33:47,6885,22,,,,5501.93,0
8703090,23:34:20,23:34:20,9879,23,,,,5909.71,0
8703090,23:34:38,23:34:38,4450,24,,,,6013.16,0
8703090,23:35:00,23:35:00,9843,25,,,,6286.07,
8703090,23:35:24,23:35:24,10384,26,,,,6410.72,0
8703090,23:35:38,23:35:38,9848,27,,,,6496.56,0
8703090,23:36:45,23:36:45,9846,28,,,,6837.9,0
8703090,23:38:02,23:38:02,5991,29,,,,7354.34,0
8703090,23:40:02,23:40:02,3611,30,,,,8156.32,0
8703090,23:40:28,23:40:28,3612,31,,,,8315.59,0
8703090,23:42:00,23:42:00,9858,32,,,,8930.36,
8703090,23:42:42,23:42:42,9857,33,,,,9141.83,0
8703090,23:42:57,23:42:57,9856,34,,,,9222.39,0
8703090,23:44:13,23:44:13,9853,35,,,,9657.9,0
8703090,23:45:12,23:45:12,3597,36,,,,10033.08,0
8703090,23:46:03,23:46:03,3598,37,,,,10370.7,0
8703090,23:48:00,23:48:00,10014,38,,1,,10866.53,
9590020,22:25:00,22:25:00,9822,1,,,1,0,
9590020,22:26:35,22:26:35,3584,2,,,,457.78,0
9590020,22:29:00,22:29:00,3585,3,,,,982,
9590020,22:29:42,22:29:42,10070,4,,,,1213.97,0
9590020,22:30:46,22:30:46,2584,5,,,,1548.7,0
9590020,22:31:44,22:31:44,4430,6,,,,1872.75,0
9590020,22:32:27,22:32:27,4431,7,,,,2111.83,0
9590020,22:32:50,22:32:50,4432,8,,,,2220.02,0
9590020,22:33:30,22:33:30,4433,9,,,,2430.49,0
9590020,22:35:01,22:35:01,4434,10,,,,2676.36,0
9590020,22:35:30,22:35:30,8829,11,,,,2842.22,0
9590020,22:36:00,22:36:00,4436,12,,,,2985.35,
9590020,22:36:32,22:36:32,4437,13,,,,3206.48,0
9590020,22:36:50,22:36:50,4438,14,,,,3380.47,0
9590020,22:37:15,22:37:15,9045,15,,,,3538.98,0
9590020,22:38:15,22:38:15,9447,16,,,,3821.75,0
9590020,22:39:00,22:39:00,9448,17,,,,3964.54,0
9590020,22:39:49,22:39:49,546,18,,,,4245.66,0
9590020,22:41:19,22:41:19,9094,19,,,,4856.22,0
9590020,22:41:45,22:41:45,9093,20,,,,5079.34,0
9590020,22:42:17,22:42:17,7937,21,,,,5297.14,0
9590020,22:42:36,22:42:36,6885,22,,,,5501.93,0
9590020,22:43:15,22:43:15,9879,23,,,,5909.71,0
9590020,22:43:35,22:43:35,4450,24,,,,6013.16,0
9590020,22:44:00,22:44:00,9843,25,,,,6286.07,
9590020,22:44:20,22:44:20,10384,26,,,,6410.72,0
9590020,22:44:33,22:44:33,9848,27,,,,6496.56,0
9590020,22:45:30,22:45:30,9846,28,,,,6837.9,0
9590020,22:46:36,22:46:36,5991,29,,,,7354.34,0
9590020,22:48:19,22:48:19,3611,30,,,,8156.32,0
9590020,22:48:41,22:48:41,3612,31,,,,8315.59,0
9590020,22:50:00,22:50:00,9858,32,,,,8930.36,
9590020,22:50:42,22:50:42,9857,33,,,,9141.83,0
9590020,22:50:57,22:50:57,9856,34,,,,9222.39,0
9590020,22:52:13,22:52:13,9853,35,,,,9657.9,0
9590020,22:53:12,22:53:12,3597,36,,,,10033.08,0
9590020,22:54:03,22:54:03,3598,37,,,,10370.7,0
9590020,22:56:00,22:56:00,10014,38,,1,,10866.53,
9590030,22:25:00,22:25:00,9822,1,,,1,0,
9590030,22:26:35,22:26:35,3584,2,,,,457.78,0
9590030,22:29:00,22:29:00,3585,3,,,,982,
9590030,22:29:42,22:29:42,10070,4,,,,1213.97,0
9590030,22:30:46,22:30:46,2584,5,,,,1548.7,0
9590030,22:31:44,22:31:44,4430,6,,,,1872.75,0
9590030,22:32:27,22:32:27,4431,7,,,,2111.83,0
9590030,22:32:50,22:32:50,4432,8,,,,2220.02,0
9590030,22:33:30,22:33:30,4433,9,,,,2430.49,0
9590030,22:35:01,22:35:01,4434,10,,,,2676.36,0
9590030,22:35:30,22:35:30,8829,11,,,,2842.22,0
9590030,22:36:00,22:36:00,4436,12,,,,2985.35,
9590030,22:36:32,22:36:32,4437,13,,,,3206.48,0
9590030,22:36:50,22:36:50,4438,14,,,,3380.47,0
9590030,22:37:15,22:37:15,9045,15,,,,3538.98,0
9590030,22:38:15,22:38:15,9447,16,,,,3821.75,0
9590030,22:39:00,22:39:00,9448,17,,,,3964.54,0
9590030,22:39:49,22:39:49,546,18,,,,4245.66,0
9590030,22:41:19,22:41:19,9094,19,,,,4856.22,0
9590030,22:41:45,22:41:45,9093,20,,,,5079.34,0
9590030,22:42:17,22:42:17,7937,21,,,,5297.14,0
9590030,22:42:36,22:42:36,6885,22,,,,5501.93,0
9590030,22:43:15,22:43:15,9879,23,,,,5909.71,0
9590030,22:43:35,22:43:35,4450,24,,,,6013.16,0
9590030,22:44:00,22:44:00,9843,25,,,,6286.07,
9590030,22:44:20,22:44:20,10384,26,,,,6410.72,0
9590030,22:44:33,22:44:33,9848,27,,,,6496.56,0
9590030,22:45:30,22:45:30,9846,28,,,,6837.9,0
9590030,22:46:36,22:46:36,5991,29,,,,7354.34,0
9590030,22:48:19,22:48:19,3611,30,,,,8156.32,0
9590030,22:48:41,22:48:41,3612,31,,,,8315.59,0
9590030,22:50:00,22:50:00,9858,32,,,,8930.36,
9590030,22:50:42,22:50:42,9857,33,,,,9141.83,0
9590030,22:50:57,22:50:57,9856,34,,,,9222.39,0
9590030,22:52:13,22:52:13,9853,35,,,,9657.9,0
9590030,22:53:12,22:53:12,3597,36,,,,10033.08,0
9590030,22:54:03,22:54:03,3598,37,,,,10370.7,0
9590030,22:56:00,22:56:00,10014,38,,1,,10866.53,
9590040,22:25:00,22:25:00,9822,1,,,1,0,
9590040,22:26:35,22:26:35,3584,2,,,,457.78,0
9590040,22:29:00,22:29:00,3585,3,,,,982,
9590040,22:29:42,22:29:42,10070,4,,,,1213.97,0
9590040,22:30:46,22:30:46,2584,5,,,,1548.7,0
9590040,22:31:44,22:31:44,4430,6,,,,1872.75,0
9590040,22:32:27,22:32:27,4431,7,,,,2111.83,0
9590040,22:32:50,22:32:50,4432,8,,,,2220.02,0
9590040,22:33:30,22:33:30,4433,9,,,,2430.49,0
9590040,22:35:01,22:35:01,4434,10,,,,2676.36,0
9590040,22:35:30,22:35:30,8829,11,,,,2842.22,0
9590040,22:36:00,22:36:00,4436,12,,,,2985.35,
9590040,22:36:32,22:36:32,4437,13,,,,3206.48,0
9590040,22:36:50,22:36:50,4438,14,,,,3380.47,0
9590040,22:37:15,22:37:15,9045,15,,,,3538.98,0
9590040,22:38:15,22:38:15,9447,16,,,,3821.75,0
9590040,22:39:00,22:39:00,9448,17,,,,3964.54,0
9590040,22:39:49,22:39:49,546,18,,,,4245.66,0
9590040,22:41:19,22:41:19,9094,19,,,,4856.22,0
9590040,22:41:45,22:41:45,9093,20,,,,5079.34,0
9590040,22:42:17,22:42:17,7937,21,,,,5297.14,0
9590040,22:42:36,22:42:36,6885,22,,,,5501.93,0
9590040,22:43:15,22:43:15,9879,23,,,,5909.71,0
9590040,22:43:35,22:43:35,4450,24,,,,6013.16,0
9590040,22:44:00,22:44:00,9843,25,,,,6286.07,
9590040,22:44:20,22:44:20,10384,26,,,,6410.72,0
9590040,22:44:33,22:44:33,9848,27,,,,6496.56,0
9590040,22:45:30,22:45:30,9846,28,,,,6837.9,0
9590040,22:46:36,22:46:36,5991,29,,,,7354.34,0
9590040,22:48:19,22:48:19,3611,30,,,,8156.32,0
9590040,22:48:41,22:48:41,3612,31,,,,8315.59,0
9590040,22:50:00,22:50:00,9858,32,,,,8930.36,
9590040,22:50:42,22:50:42,9857,33,,,,9141.83,0
9590040,22:50:57,22:50:57,9856,34,,,,9222.39,0
9590040,22:52:13,22:52:13,9853,35,,,,9657.9,0
9590040,22:53:12,22:53:12,3597,36,,,,10033.08,0
9590040,22:54:03,22:54:03,3598,37,,,,10370.7,0
9590040,22:56:00,22:56:00,10014,38,,1,,10866.53,
9590050,22:25:00,22:25:00,9822,1,,,1,0,
9590050,22:26:35,22:26:35,3584,2,,,,457.78,0
9590050,22:29:00,22:29:00,3585,3,,,,982,
9590050,22:29:42,22:29:42,10070,4,,,,1213.97,0
9590050,22:30:46,22:30:46,2584,5,,,,1548.7,0
9590050,22:31:44,22:31:44,4430,6,,,,1872.75,0
9590050,22:32:27,22:32:27,4431,7,,,,2111.83,0
9590050,22:32:50,22:32:50,4432,8,,,,2220.02,0
9590050,22:33:30,22:33:30,4433,9,,,,2430.49,0
9590050,22:35:01,22:35:01,4434,10,,,,2676.36,0
9590050,22:35:30,22:35:30,8829,11,,,,2842.22,0
9590050,22:36:00,22:36:00,4436,12,,,,2985.35,
9590050,22:36:32,22:36:32,4437,13,,,,3206.48,0
9590050,22:36:50,22:36:50,4438,14,,,,3380.47,0
9590050,22:37:15,22:37:15,9045,15,,,,3538.98,0
9590050,22:38:15,22:38:15,9447,16,,,,3821.75,0
9590050,22:39:00,22:39:00,9448,17,,,,3964.54,0
9590050,22:39:49,22:39:49,546,18,,,,4245.66,0
9590050,22:41:19,22:41:19,9094,19,,,,4856.22,0
9590050,22:41:45,22:41:45,9093,20,,,,5079.34,0
9590050,22:42:17,22:42:17,7937,21,,,,5297.14,0
9590050,22:42:36,22:42:36,6885,22,,,,5501.93,0
9590050,22:43:15,22:43:15,9879,23,,,,5909.71,0
9590050,22:43:35,22:43:35,4450,24,,,,6013.16,0
9590050,22:44:00,22:44:00,9843,25,,,,6286.07,
9590050,22:44:20,22:44:20,10384,26,,,,6410.72,0
9590050,22:44:33,22:44:33,9848,27,,,,6496.56,0
9590050,22:45:30,22:45:30,9846,28,,,,6837.9,0
9590050,22:46:36,22:46:36,5991,29,,,,7354.34,0
9590050,22:48:19,22:48:19,3611,30,,,,8156.32,0
9590050,22:48:41,22:48:41,3612,31,,,,8315.59,0
9590050,22:50:00,22:50:00,9858,32,,,,8930.36,
9590050,22:50:42,22:50:42,9857,33,,,,9141.83,0
9590050,22:50:57,22:50:57,9856,34,,,,9222.39,0
9590050,22:52:13,22:52:13,9853,35,,,,9657.9,0
9590050,22:53:12,22:53:12,3597,36,,,,10033.08,0
9590050,22:54:03,22:54:03,3598,37,,,,10370.7,0
9590050,22:56:00,22:56:00,10014,38,,1,,10866.53,
9590060,22:25:00,22:25:00,9822,1,,,1,0,
9590060,22:26:35,22:26:35,3584,2,,,,457.78,0
9590060,22:29:00,22:29:00,3585,3,,,,982,
9590060,22:29:42,22:29:42,10070,4,,,,1213.97,0
9590060,22:30:46,22:30:46,2584,5,,,,1548.7,0
9590060,22:31:44,22:31:44,4430,6,,,,1872.75,0
9590060,22:32:27,22:32:27,4431,7,,,,2111.83,0
9590060,22:32:50,22:32:50,4432,8,,,,2220.02,0
9590060,22:33:30,22:33:30,4433,9,,,,2430.49,0
9590060,22:35:01,22:35:01,4434,10,,,,2676.36,0
9590060,22:35:30,22:35:30,8829,11,,,,2842.22,0
9590060,22:36:00,22:36:00,4436,12,,,,2985.35,
9590060,22:36:32,22:36:32,4437,13,,,,3206.48,0
9590060,22:36:50,22:36:50,4438,14,,,,3380.47,0
9590060,22:37:15,22:37:15,9045,15,,,,3538.98,0
9590060,22:38:15,22:38:15,9447,16,,,,3821.75,0
9590060,22:39:00,22:39:00,9448,17,,,,3964.54,0
9590060,22:39:49,22:39:49,546,18,,,,4245.66,0
9590060,22:41:19,22:41:19,9094,19,,,,4856.22,0
9590060,22:41:45,22:41:45,9093,20,,,,5079.34,0
9590060,22:42:17,22:42:17,7937,21,,,,5297.14,0
9590060,22:42:36,22:42:36,6885,22,,,,5501.93,0
9590060,22:43:15,22:43:15,9879,23,,,,5909.71,0
9590060,22:43:35,22:43:35,4450,24,,,,6013.16,0
9590060,22:44:00,22:44:00,9843,25,,,,6286.07,
9590060,22:44:20,22:44:20,10384,26,,,,6410.72,0
9590060,22:44:33,22:44:33,9848,27,,,,6496.56,0
9590060,22:45:30,22:45:30,9846,28,,,,6837.9,0
9590060,22:46:36,22:46:36,5991,29,,,,7354.34,0
9590060,22:48:19,22:48:19,3611,30,,,,8156.32,0
9590060,22:48:41,22:48:41,3612,31,,,,8315.59,0
9590060,22:50:00,22:50:00,9858,32,,,,8930.36,
9590060,22:50:42,22:50:42,9857,33,,,,9141.83,0
9590060,22:50:57,22:50:57,9856,34,,,,9222.39,0
9590060,22:52:13,22:52:13,9853,35,,,,9657.9,0
9590060,22:53:12,22:53:12,3597,36,,,,10033.08,0
9590060,22:54:03,22:54:03,3598,37,,,,10370.7,0
9590060,22:56:00,22:56:00,10014,38,,1,,10866.53,
9857020,21:23:00,21:23:00,9822,1,,,1,0,
9857020,21:24:35,21:24:35,3584,2,,,,457.78,0
9857020,21:27:00,21:27:00,3585,3,,,,982,
9857020,21:27:42,21:27:42,10070,4,,,,1213.97,0
9857020,21:28:46,21:28:46,2584,5,,,,1548.7,0
9857020,21:29:44,21:29:44,4430,6,,,,1872.75,0
9857020,21:30:27,21:30:27,4431,7,,,,2111.83,0
9857020,21:30:50,21:30:50,4432,8,,,,2220.02,0
9857020,21:31:30,21:31:30,4433,9,,,,2430.49,0
9857020,21:33:01,21:33:01,4434,10,,,,2676.36,0
9857020,21:33:30,21:33:30,8829,11,,,,2842.22,0
9857020,21:34:00,21:34:00,4436,12,,,,2985.35,
9857020,21:34:36,21:34:36,4437,13,,,,3206.48,0
9857020,21:34:56,21:34:56,4438,14,,,,3380.47,0
9857020,21:35:24,21:35:24,9045,15,,,,3538.98,0
9857020,21:36:31,21:36:31,9447,16,,,,3821.75,0
9857020,21:37:22,21:37:22,9448,17,,,,3964.54,0
9857020,21:38:17,21:38:17,546,18,,,,4245.66,0
9857020,21:39:58,21:39:58,9094,19,,,,4856.22,0
9857020,21:40:28,21:40:28,9093,20,,,,5079.34,0
9857020,21:41:04,21:41:04,7937,21,,,,5297.14,0
9857020,21:41:26,21:41:26,6885,22,,,,5501.93,0
9857020,21:42:09,21:42:09,9879,23,,,,5909.71,0
9857020,21:42:32,21:42:32,4450,24,,,,6013.16,0
9857020,21:43:00,21:43:00,9843,25,,,,6286.07,
9857020,21:43:24,21:43:24,10384,26,,,,6410.72,0
9857020,21:43:38,21:43:38,9848,27,,,,6496.56,0
9857020,21:44:45,21:44:45,9846,28,,,,6837.9,0
9857020,21:46:02,21:46:02,5991,29,,,,7354.34,0
9857020,21:48:02,21:48:02,3611,30,,,,8156.32,0
9857020,21:48:28,21:48:28,3612,31,,,,8315.59,0
9857020,21:50:00,21:50:00,9858,32,,,,8930.36,
9857020,21:50:42,21:50:42,9857,33,,,,9141.83,0
9857020,21:50:57,21:50:57,9856,34,,,,9222.39,0
9857020,21:52:13,21:52:13,9853,35,,,,9657.9,0
9857020,21:53:12,21:53:12,3597,36,,,,10033.08,0
9857020,21:54:03,21:54:03,3598,37,,,,10370.7,0
9857020,21:56:00,21:56:00,10014,38,,1,,10866.53,
9857030,21:23:00,21:23:00,9822,1,,,1,0,
9857030,21:24:35,21:24:35,3584,2,,,,457.78,0
9857030,21:27:00,21:27:00,3585,3,,,,982,
9857030,21:27:42,21:27:42,10070,4,,,,1213.97,0
9857030,21:28:46,21:28:46,2584,5,,,,1548.7,0
9857030,21:29:44,21:29:44,4430,6,,,,1872.75,0
9857030,21:30:27,21:30:27,4431,7,,,,2111.83,0
9857030,21:30:50,21:30:50,4432,8,,,,2220.02,0
9857030,21:31:30,21:31:30,4433,9,,,,2430.49,0
9857030,21:33:01,21:33:01,4434,10,,,,2676.36,0
9857030,21:33:30,21:33:30,8829,11,,,,2842.22,0
9857030,21:34:00,21:34:00,4436,12,,,,2985.35,
9857030,21:34:36,21:34:36,4437,13,,,,3206.48,0
9857030,21:34:56,21:34:56,4438,14,,,,3380.47,0
9857030,21:35:24,21:35:24,9045,15,,,,3538.98,0
9857030,21:36:31,21:36:31,9447,16,,,,3821.75,0
9857030,21:37:22,21:37:22,9448,17,,,,3964.54,0
9857030,21:38:17,21:38:17,546,18,,,,4245.66,0
9857030,21:39:58,21:39:58,9094,19,,,,4856.22,0
9857030,21:40:28,21:40:28,9093,20,,,,5079.34,0
9857030,21:41:04,21:41:04,7937,21,,,,5297.14,0
9857030,21:41:26,21:41:26,6885,22,,,,5501.93,0
9857030,21:42:09,21:42:09,9879,23,,,,5909.71,0
9857030,21:42:32,21:42:32,4450,24,,,,6013.16,0
9857030,21:43:00,21:43:00,9843,25,,,,6286.07,
9857030,21:43:24,21:43:24,10384,26,,,,6410.72,0
9857030,21:43:38,21:43:38,9848,27,,,,6496.56,0
9857030,21:44:45,21:44:45,9846,28,,,,6837.9,0
9857030,21:46:02,21:46:02,5991,29,,,,7354.34,0
9857030,21:48:02,21:48:02,3611,30,,,,8156.32,0
9857030,21:48:28,21:48:28,3612,31,,,,8315.59,0
9857030,21:50:00,21:50:00,9858,32,,,,8930.36,
9857030,21:50:42,21:50:42,9857,33,,,,9141.83,0
9857030,21:50:57,21:50:57,9856,34,,,,9222.39,0
9857030,21:52:13,21:52:13,9853,35,,,,9657.9,0
9857030,21:53:12,21:53:12,3597,36,,,,10033.08,0
9857030,21:54:03,21:54:03,3598,37,,,,10370.7,0
9857030,21:56:00,21:56:00,10014,38,,1,,10866.53,
9857040,21:23:00,21:23:00,9822,1,,,1,0,
9857040,21:24:35,21:24:35,3584,2,,,,457.78,0
9857040,21:27:00,21:27:00,3585,3,,,,982,
9857040,21:27:42,21:27:42,10070,4,,,,1213.97,0
9857040,21:28:46,21:28:46,2584,5,,,,1548.7,0
9857040,21:29:44,21:29:44,4430,6,,,,1872.75,0
9857040,21:30:27,21:30:27,4431,7,,,,2111.83,0
9857040,21:30:50,21:30:50,4432,8,,,,2220.02,0
9857040,21:31:30,21:31:30,4433,9,,,,2430.49,0
9857040,21:33:01,21:33:01,4434,10,,,,2676.36,0
9857040,21:33:30,21:33:30,8829,11,,,,2842.22,0
9857040,21:34:00,21:34:00,4436,12,,,,2985.35,
9857040,21:34:36,21:34:36,4437,13,,,,3206.48,0
9857040,21:34:56,21:34:56,4438,14,,,,3380.47,0
9857040,21:35:24,21:35:24,9045,15,,,,3538.98,0
9857040,21:36:31,21:36:31,9447,16,,,,3821.75,0
9857040,21:37:22,21:37:22,9448,17,,,,3964.54,0
9857040,21:38:17,21:38:17,546,18,,,,4245.66,0
9857040,21:39:58,21:39:58,9094,19,,,,4856.22,0
9857040,21:40:28,21:40:28,9093,20,,,,5079.34,0
9857040,21:41:04,21:41:04,7937,21,,,,5297.14,0
9857040,21:41:26,21:41:26,6885,22,,,,5501.93,0
9857040,21:42:09,21:42:09,9879,23,,,,5909.71,0
9857040,21:42:32,21:42:32,4450,24,,,,6013.16,0
9857040,21:43:00,21:43:00,9843,25,,,,6286.07,
9857040,21:43:24,21:43:24,10384,26,,,,6410.72,0
9857040,21:43:38,21:43:38,9848,27,,,,6496.56,0
9857040,21:44:45,21:44:45,9846,28,,,,6837.9,0
9857040,21:46:02,21:46:02,5991,29,,,,7354.34,0
9857040,21:48:02,21:48:02,3611,30,,,,8156.32,0
9857040,21:48:28,21:48:28,3612,31,,,,8315.59,0
9857040,21:50:00,21:50:00,9858,32,,,,8930.36,
9857040,21:50:42,21:50:42,9857,33,,,,9141.83,0
9857040,21:50:57,21:50:57,9856,34,,,,9222.39,0
9857040,21:52:13,21:52:13,9853,35,,,,9657.9,0
9857040,21:53:12,21:53:12,3597,36,,,,10033.08,0
9857040,21:54:03,21:54:03,3598,37,,,,10370.7,0
9857040,21:56:00,21:56:00,10014,38,,1,,10866.53,
9857050,21:23:00,21:23:00,9822,1,,,1,0,
9857050,21:24:35,21:24:35,3584,2,,,,457.78,0
9857050,21:27:00,21:27:00,3585,3,,,,982,
9857050,21:27:42,21:27:42,10070,4,,,,1213.97,0
9857050,21:28:46,21:28:46,2584,5,,,,1548.7,0
9857050,21:29:44,21:29:44,4430,6,,,,1872.75,0
9857050,21:30:27,21:30:27,4431,7,,,,2111.83,0
9857050,21:30:50,21:30:50,4432,8,,,,2220.02,0
9857050,21:31:30,21:31:30,4433,9,,,,2430.49,0
9857050,21:33:01,21:33:01,4434,10,,,,2676.36,0
9857050,21:33:30,21:33:30,8829,11,,,,2842.22,0
9857050,21:34:00,21:34:00,4436,12,,,,2985.35,
9857050,21:34:36,21:34:36,4437,13,,,,3206.48,0
9857050,21:34:56,21:34:56,4438,14,,,,3380.47,0
9857050,21:35:24,21:35:24,9045,15,,,,3538.98,0
9857050,21:36:31,21:36:31,9447,16,,,,3821.75,0
9857050,21:37:22,21:37:22,9448,17,,,,3964.54,0
9857050,21:38:17,21:38:17,546,18,,,,4245.66,0
9857050,21:39:58,21:39:58,9094,19,,,,4856.22,0
9857050,21:40:28,21:40:28,9093,20,,,,5079.34,0
9857050,21:41:04,21:41:04,7937,21,,,,5297.14,0
9857050,21:41:26,21:41:26,6885,22,,,,5501.93,0
9857050,21:42:09,21:42:09,9879,23,,,,5909.71,0
9857050,21:42:32,21:42:32,4450,24,,,,6013.16,0
9857050,21:43:00,21:43:00,9843,25,,,,6286.07,
9857050,21:43:24,21:43:24,10384,26,,,,6410.72,0
9857050,21:43:38,21:43:38,9848,27,,,,6496.56,0
9857050,21:44:45,21:44:45,9846,28,,,,6837.9,0
9857050,21:46:02,21:46:02,5991,29,,,,7354.34,0
9857050,21:48:02,21:48:02,3611,30,,,,8156.32,0
9857050,21:48:28,21:48:28,3612,31,,,,8315.59,0
9857050,21:50:00,21:50:00,9858,32,,,,8930.36,
9857050,21:50:42,21:50:42,9857,33,,,,9141.83,0
9857050,21:50:57,21:50:57,9856,34,,,,9222.39,0
9857050,21:52:13,21:52:13,9853,35,,,,9657.9,0
9857050,21:53:12,21:53:12,3597,36,,,,10033.08,0
9857050,21:54:03,21:54:03,3598,37,,,,10370.7,0
9857050,21:56:00,21:56:00,10014,38,,1,,10866.53,
9857060,21:23:00,21:23:00,9822,1,,,1,0,
9857060,21:24:35,21:24:35,3584,2,,,,457.78,0
9857060,21:27:00,21:27:00,3585,3,,,,982,
9857060,21:27:42,21:27:42,10070,4,,,,1213.97,0
9857060,21:28:46,21:28:46,2584,5,,,,1548.7,0
9857060,21:29:44,21:29:44,4430,6,,,,1872.75,0
9857060,21:30:27,21:30:27,4431,7,,,,2111.83,0
9857060,21:30:50,21:30:50,4432,8,,,,2220.02,0
9857060,21:31:30,21:31:30,4433,9,,,,2430.49,0
9857060,21:33:01,21:33:01,4434,10,,,,2676.36,0
9857060,21:33:30,21:33:30,8829,11,,,,2842.22,0
9857060,21:34:00,21:34:00,4436,12,,,,2985.35,
9857060,21:34:36,21:34:36,4437,13,,,,3206.48,0
9857060,21:34:56,21:34:56,4438,14,,,,3380.47,0
9857060,21:35:24,21:35:24,9045,15,,,,3538.98,0
9857060,21:36:31,21:36:31,9447,16,,,,3821.75,0
9857060,21:37:22,21:37:22,9448,17,,,,3964.54,0
9857060,21:38:17,21:38:17,546,18,,,,4245.66,0
9857060,21:39:58,21:39:58,9094,19,,,,4856.22,0
9857060,21:40:28,21:40:28,9093,20,,,,5079.34,0
9857060,21:41:04,21:41:04,7937,21,,,,5297.14,0
9857060,21:41:26,21:41:26,6885,22,,,,5501.93,0
9857060,21:42:09,21:42:09,9879,23,,,,5909.71,0
9857060,21:42:32,21:42:32,4450,24,,,,6013.16,0
9857060,21:43:00,21:43:00,9843,25,,,,6286.07,
9857060,21:43:24,21:43:24,10384,26,,,,6410.72,0
9857060,21:43:38,21:43:38,9848,27,,,,6496.56,0
9857060,21:44:45,21:44:45,9846,28,,,,6837.9,0
9857060,21:46:02,21:46:02,5991,29,,,,7354.34,0
9857060,21:48:02,21:48:02,3611,30,,,,8156.32,0
9857060,21:48:28,21:48:28,3612,31,,,,8315.59,0
9857060,21:50:00,21:50:00,9858,32,,,,8930.36,
9857060,21:50:42,21:50:42,9857,33,,,,9141.83,0
9857060,21:50:57,21:50:57,9856,34,,,,9222.39,0
9857060,21:52:13,21:52:13,9853,35,,,,9657.9,0
9857060,21:53:12,21:53:12,3597,36,,,,10033.08,0
9857060,21:54:03,21:54:03,3598,37,,,,10370.7,0
9857060,21:56:00,21:56:00,10014,38,,1,,10866.53,
13231080,12:00:00,12:00:00,1493,1,,,1,0,
13231080,12:05:00,12:05:00,9598,2,,,,3887.92,
13231080,12:06:03,12:06:03,10775,3,,,,4342.35,0
13231080,12:06:30,12:06:30,4303,4,,,,4568.85,0
13231080,12:10:00,12:10:00,8455,5,,1,,5921.31,
13231100,12:00:00,12:00:00,1493,1,,,1,0,
13231100,12:05:00,12:05:00,9598,2,,,,3887.92,
13231100,12:06:03,12:06:03,10775,3,,,,4342.35,0
13231100,12:06:30,12:06:30,4303,4,,,,4568.85,0
13231100,12:10:00,12:10:00,8455,5,,1,,5921.31,
13231110,12:00:00,12:00:00,1493,1,,,1,0,
13231110,12:05:00,12:05:00,9598,2,,,,3887.92,
13231110,12:06:03,12:06:03,10775,3,,,,4342.35,0
13231110,12:06:30,12:06:30,4303,4,,,,4568.85,0
13231110,12:10:00,12:10:00,8455,5,,1,,5921.31,
13287080,14:00:00,14:00:00,1493,1,,,1,0,
13287080,14:05:00,14:05:00,9598,2,,,,3887.92,
13287080,14:06:03,14:06:03,10775,3,,,,4342.35,0
13287080,14:06:30,14:06:30,4303,4,,,,4568.85,0
13287080,14:10:00,14:10:00,8455,5,,1,,5921.31,
13287100,14:00:00,14:00:00,1493,1,,,1,0,
13287100,14:05:00,14:05:00,9598,2,,,,3887.92,
13287100,14:06:03,14:06:03,10775,3,,,,4342.35,0
13287100,14:06:30,14:06:30,4303,4,,,,4568.85,0
13287100,14:10:00,14:10:00,8455,5,,1,,5921.31,
13287110,14:00:00,14:00:00,1493,1,,,1,0,
13287110,14:05:00,14:05:00,9598,2,,,,3887.92,
13287110,14:06:03,14:06:03,10775,3,,,,4342.35,0
13287110,14:06:30,14:06:30,4303,4,,,,4568.85,0
13287110,14:10:00,14:10:00,8455,5,,1,,5921.31,
14529090,11:00:00,11:00:00,1493,1,,,1,0,
14529090,11:06:00,11:06:00,9598,2,,,,3887.92,
14529090,11:06:50,11:06:50,10775,3,,,,4342.35,0
14529090,11:07:12,11:07:12,4303,4,,,,4568.85,0
14529090,11:10:00,11:10:00,8455,5,,1,,5921.31,
14530090,18:00:00,18:00:00,1493,1,,,1,0,
14530090,18:06:00,18:06:00,9598,2,,,,3887.92,
14530090,18:06:50,18:06:50,10775,3,,,,4342.35,0
14530090,18:07:12,18:07:12,4303,4,,,,4568.85,0
14530090,18:10:00,18:10:00,8455,5,,1,,5921.31,
15028080,15:00:00,15:00:00,1493,1,,,1,0,
15028080,15:05:00,15:05:00,9598,2,,,,3887.92,
15028080,15:06:03,15:06:03,10775,3,,,,4342.35,0
15028080,15:06:30,15:06:30,4303,4,,,,4568.85,0
15028080,15:10:00,15:10:00,8455,5,,1,,5921.31,
15028100,15:00:00,15:00:00,1493,1,,,1,0,
15028100,15:05:00,15:05:00,9598,2,,,,3887.92,
15028100,15:06:03,15:06:03,10775,3,,,,4342.35,0
15028100,15:06:30,15:06:30,4303,4,,,,4568.85,0
15028100,15:10:00,15:10:00,8455,5,,1,,5921.31,
15028110,15:00:00,15:00:00,1493,1,,,1,0,
15028110,15:05:00,15:05:00,9598,2,,,,3887.92,
15028110,15:06:03,15:06:03,10775,3,,,,4342.35,0
15028110,15:06:30,15:06:30,4303,4,,,,4568.85,0
15028110,15:10:00,15:10:00,8455,5,,1,,5921.31,
15169090,18:30:00,18:30:00,1493,1,,,1,0,
15169090,18:36:00,18:36:00,9598,2,,,,3887.92,
15169090,18:36:50,18:36:50,10775,3,,,,4342.35,0
15169090,18:37:12,18:37:12,4303,4,,,,4568.85,0
15169090,18:40:00,18:40:00,8455,5,,1,,5921.31,
17550090,11:30:00,11:30:00,1493,1,,,1,0,
17550090,11:36:00,11:36:00,9598,2,,,,3887.92,
17550090,11:36:50,11:36:50,10775,3,,,,4342.35,0
17550090,11:37:12,11:37:12,4303,4,,,,4568.85,0
17550090,11:40:00,11:40:00,8455,5,,1,,5921.31,
17934080,09:00:00,09:00:00,1493,1,,,1,0,
17934080,09:05:00,09:05:00,9598,2,,,,3887.92,
17934080,09:06:03,09:06:03,10775,3,,,,4342.35,0
17934080,09:06:30,09:06:30,4303,4,,,,4568.85,0
17934080,09:10:00,09:10:00,8455,5,,1,,5921.31,
17934100,09:00:00,09:00:00,1493,1,,,1,0,
17934100,09:05:00,09:05:00,9598,2,,,,3887.92,
17934100,09:06:03,09:06:03,10775,3,,,,4342.35,0
17934100,09:06:30,09:06:30,4303,4,,,,4568.85,0
17934100,09:10:00,09:10:00,8455,5,,1,,5921.31,
17934110,09:00:00,09:00:00,1493,1,,,1,0,
17934110,09:05:00,09:05:00,9598,2,,,,3887.92,
17934110,09:06:03,09:06:03,10775,3,,,,4342.35,0
17934110,09:06:30,09:06:30,4303,4,,,,4568.85,0
17934110,09:10:00,09:10:00,8455,5,,1,,5921.31,
18168080,16:30:00,16:30:00,1493,1,,,1,0,
18168080,16:35:00,16:35:00,9598,2,,,,3887.92,
18168080,16:36:03,16:36:03,10775,3,,,,4342.35,0
18168080,16:36:30,16:36:30,4303,4,,,,4568.85,0
18168080,16:40:00,16:40:00,8455,5,,1,,5921.31,
18168100,16:30:00,16:30:00,1493,1,,,1,0,
18168100,16:35:00,16:35:00,9598,2,,,,3887.92,
18168100,16:36:03,16:36:03,10775,3,,,,4342.35,0
18168100,16:36:30,16:36:30,4303,4,,,,4568.85,0
18168100,16:40:00,16:40:00,8455,5,,1,,5921.31,
18168110,16:30:00,16:30:00,1493,1,,,1,0,
18168110,16:35:00,16:35:00,9598,2,,,,3887.92,
18168110,16:36:03,16:36:03,10775,3,,,,4342.35,0
18168110,16:36:30,16:36:30,4303,4,,,,4568.85,0
18168110,16:40:00,16:40:00,8455,5,,1,,5921.31,
18433090,13:30:00,13:30:00,1493,1,,,1,0,
18433090,13:36:00,13:36:00,9598,2,,,,3887.92,
18433090,13:36:50,13:36:50,10775,3,,,,4342.35,0
18433090,13:37:12,13:37:12,4303,4,,,,4568.85,0
18433090,13:40:00,13:40:00,8455,5,,1,,5921.31,
18812090,17:30:00,17:30:00,1493,1,,,1,0,
18812090,17:36:00,17:36:00,9598,2,,,,3887.92,
18812090,17:36:50,17:36:50,10775,3,,,,4342.35,0
18812090,17:37:12,17:37:12,4303,4,,,,4568.85,0
18812090,17:40:00,17:40:00,8455,5,,1,,5921.31,
19210090,14:00:00,14:00:00,1493,1,,,1,0,
19210090,14:06:00,14:06:00,9598,2,,,,3887.92,
19210090,14:06:50,14:06:50,10775,3,,,,4342.35,0
19210090,14:07:12,14:07:12,4303,4,,,,4568.85,0
19210090,14:10:00,14:10:00,8455,5,,1,,5921.31,
19369090,12:00:00,12:00:00,1493,1,,,1,0,
19369090,12:06:00,12:06:00,9598,2,,,,3887.92,
19369090,12:06:50,12:06:50,10775,3,,,,4342.35,0
19369090,12:07:12,12:07:12,4303,4,,,,4568.85,0
19369090,12:10:00,12:10:00,8455,5,,1,,5921.31,
19568080,13:30:00,13:30:00,1493,1,,,1,0,
19568080,13:35:00,13:35:00,9598,2,,,,3887.92,
19568080,13:36:03,13:36:03,10775,3,,,,4342.35,0
19568080,13:36:30,13:36:30,4303,4,,,,4568.85,0
19568080,13:40:00,13:40:00,8455,5,,1,,5921.31,
19568100,13:30:00,13:30:00,1493,1,,,1,0,
19568100,13:35:00,13:35:00,9598,2,,,,3887.92,
19568100,13:36:03,13:36:03,10775,3,,,,4342.35,0
19568100,13:36:30,13:36:30,4303,4,,,,4568.85,0
19568100,13:40:00,13:40:00,8455,5,,1,,5921.31,
19568110,13:30:00,13:30:00,1493,1,,,1,0,
19568110,13:35:00,13:35:00,9598,2,,,,3887.92,
19568110,13:36:03,13:36:03,10775,3,,,,4342.35,0
19568110,13:36:30,13:36:30,4303,4,,,,4568.85,0
19568110,13:40:00,13:40:00,8455,5,,1,,5921.31,
20107090,10:00:00,10:00:00,1493,1,,,1,0,
20107090,10:06:00,10:06:00,9598,2,,,,3887.92,
20107090,10:06:50,10:06:50,10775,3,,,,4342.35,0
20107090,10:07:12,10:07:12,4303,4,,,,4568.85,0
20107090,10:10:00,10:10:00,8455,5,,1,,5921.31,
20289080,17:30:00,17:30:00,1493,1,,,1,0,
20289080,17:35:00,17:35:00,9598,2,,,,3887.92,
20289080,17:36:03,17:36:03,10775,3,,,,4342.35,0
20289080,17:36:30,17:36:30,4303,4,,,,4568.85,0
20289080,17:40:00,17:40:00,8455,5,,1,,5921.31,
20289100,17:30:00,17:30:00,1493,1,,,1,0,
20289100,17:35:00,17:35:00,9598,2,,,,3887.92,
20289100,17:36:03,17:36:03,10775,3,,,,4342.35,0
20289100,17:36:30,17:36:30,4303,4,,,,4568.85,0
20289100,17:40:00,17:40:00,8455,5,,1,,5921.31,
20289110,17:30:00,17:30:00,1493,1,,,1,0,
20289110,17:35:00,17:35:00,9598,2,,,,3887.92,
20289110,17:36:03,17:36:03,10775,3,,,,4342.35,0
20289110,17:36:30,17:36:30,4303,4,,,,4568.85,0
20289110,17:40:00,17:40:00,8455,5,,1,,5921.31,
22175080,12:30:00,12:30:00,1493,1,,,1,0,
22175080,12:35:00,12:35:00,9598,2,,,,3887.92,
22175080,12:36:03,12:36:03,10775,3,,,,4342.35,0
22175080,12:36:30,12:36:30,4303,4,,,,4568.85,0
22175080,12:40:00,12:40:00,8455,5,,1,,5921.31,
22175100,12:30:00,12:30:00,1493,1,,,1,0,
22175100,12:35:00,12:35:00,9598,2,,,,3887.92,
22175100,12:36:03,12:36:03,10775,3,,,,4342.35,0
22175100,12:36:30,12:36:30,4303,4,,,,4568.85,0
22175100,12:40:00,12:40:00,8455,5,,1,,5921.31,
22175110,12:30:00,12:30:00,1493,1,,,1,0,
22175110,12:35:00,12:35:00,9598,2,,,,3887.92,
22175110,12:36:03,12:36:03,10775,3,,,,4342.35,0
22175110,12:36:30,12:36:30,4303,4,,,,4568.85,0
22175110,12:40:00,12:40:00,8455,5,,1,,5921.31,
2291090,17:00:00,17:00:00,1493,1,,,1,0,
2291090,17:06:00,17:06:00,9598,2,,,,3887.92,
2291090,17:06:50,17:06:50,10775,3,,,,4342.35,0
2291090,17:07:12,17:07:12,4303,4,,,,4568.85,0
2291090,17:10:00,17:10:00,8455,5,,1,,5921.31,
23392090,09:00:00,09:00:00,1493,1,,,1,0,
23392090,09:06:00,09:06:00,9598,2,,,,3887.92,
23392090,09:06:50,09:06:50,10775,3,,,,4342.35,0
23392090,09:07:12,09:07:12,4303,4,,,,4568.85,0
23392090,09:10:00,09:10:00,8455,5,,1,,5921.31,
23718080,18:30:00,18:30:00,1493,1,,,1,0,
23718080,18:35:00,18:35:00,9598,2,,,,3887.92,
23718080,18:36:03,18:36:03,10775,3,,,,4342.35,0
23718080,18:36:30,18:36:30,4303,4,,,,4568.85,0
23718080,18:40:00,18:40:00,8455,5,,1,,5921.31,
23718100,18:30:00,18:30:00,1493,1,,,1,0,
23718100,18:35:00,18:35:00,9598,2,,,,3887.92,
23718100,18:36:03,18:36:03,10775,3,,,,4342.35,0
23718100,18:36:30,18:36:30,4303,4,,,,4568.85,0
23718100,18:40:00,18:40:00,8455,5,,1,,5921.31,
23718110,18:30:00,18:30:00,1493,1,,,1,0,
23718110,18:35:00,18:35:00,9598,2,,,,3887.92,
23718110,18:36:03,18:36:03,10775,3,,,,4342.35,0
23718110,18:36:30,18:36:30,4303,4,,,,4568.85,0
23718110,18:40:00,18:40:00,8455,5,,1,,5921.31,
23828090,14:30:00,14:30:00,1493,1,,,1,0,
23828090,14:36:00,14:36:00,9598,2,,,,3887.92,
23828090,14:36:50,14:36:50,10775,3,,,,4342.35,0
23828090,14:37:12,14:37:12,4303,4,,,,4568.85,0
23828090,14:40:00,14:40:00,8455,5,,1,,5921.31,
23981080,14:30:00,14:30:00,1493,1,,,1,0,
23981080,14:35:00,14:35:00,9598,2,,,,3887.92,
23981080,14:36:03,14:36:03,10775,3,,,,4342.35,0
23981080,14:36:30,14:36:30,4303,4,,,,4568.85,0
23981080,14:40:00,14:40:00,8455,5,,1,,5921.31,
23981100,14:30:00,14:30:00,1493,1,,,1,0,
23981100,14:35:00,14:35:00,9598,2,,,,3887.92,
23981100,14:36:03,14:36:03,10775,3,,,,4342.35,0
23981100,14:36:30,14:36:30,4303,4,,,,4568.85,0
23981100,14:40:00,14:40:00,8455,5,,1,,5921.31,
23981110,14:30:00,14:30:00,1493,1,,,1,0,
23981110,14:35:00,14:35:00,9598,2,,,,3887.92,
23981110,14:36:03,14:36:03,10775,3,,,,4342.35,0
23981110,14:36:30,14:36:30,4303,4,,,,4568.85,0
23981110,14:40:00,14:40:00,8455,5,,1,,5921.31,
25014080,15:30:00,15:30:00,1493,1,,,1,0,
25014080,15:35:00,15:35:00,9598,2,,,,3887.92,
25014080,15:36:03,15:36:03,10775,3,,,,4342.35,0
25014080,15:36:30,15:36:30,4303,4,,,,4568.85,0
25014080,15:40:00,15:40:00,8455,5,,1,,5921.31,
25014100,15:30:00,15:30:00,1493,1,,,1,0,
25014100,15:35:00,15:35:00,9598,2,,,,3887.92,
25014100,15:36:03,15:36:03,10775,3,,,,4342.35,0
25014100,15:36:30,15:36:30,4303,4,,,,4568.85,0
25014100,15:40:00,15:40:00,8455,5,,1,,5921.31,
25014110,15:30:00,15:30:00,1493,1,,,1,0,
25014110,15:35:00,15:35:00,9598,2,,,,3887.92,
25014110,15:36:03,15:36:03,10775,3,,,,4342.35,0
25014110,15:36:30,15:36:30,4303,4,,,,4568.85,0
25014110,15:40:00,15:40:00,8455,5,,1,,5921.31,
25914080,11:00:00,11:00:00,1493,1,,,1,0,
25914080,11:05:00,11:05:00,9598,2,,,,3887.92,
25914080,11:06:03,11:06:03,10775,3,,,,4342.35,0
25914080,11:06:30,11:06:30,4303,4,,,,4568.85,0
25914080,11:10:00,11:10:00,8455,5,,1,,5921.31,
25914100,11:00:00,11:00:00,1493,1,,,1,0,
25914100,11:05:00,11:05:00,9598,2,,,,3887.92,
25914100,11:06:03,11:06:03,10775,3,,,,4342.35,0
25914100,11:06:30,11:06:30,4303,4,,,,4568.85,0
25914100,11:10:00,11:10:00,8455,5,,1,,5921.31,
25914110,11:00:00,11:00:00,1493,1,,,1,0,
25914110,11:05:00,11:05:00,9598,2,,,,3887.92,
25914110,11:06:03,11:06:03,10775,3,,,,4342.35,0
25914110,11:06:30,11:06:30,4303,4,,,,4568.85,0
25914110,11:10:00,11:10:00,8455,5,,1,,5921.31,
26684080,09:30:00,09:30:00,1493,1,,,1,0,
26684080,09:35:00,09:35:00,9598,2,,,,3887.92,
26684080,09:36:03,09:36:03,10775,3,,,,4342.35,0
26684080,09:36:30,09:36:30,4303,4,,,,4568.85,0
26684080,09:40:00,09:40:00,8455,5,,1,,5921.31,
26684100,09:30:00,09:30:00,1493,1,,,1,0,
26684100,09:35:00,09:35:00,9598,2,,,,3887.92,
26684100,09:36:03,09:36:03,10775,3,,,,4342.35,0
26684100,09:36:30,09:36:30,4303,4,,,,4568.85,0
26684100,09:40:00,09:40:00,8455,5,,1,,5921.31,
26684110,09:30:00,09:30:00,1493,1,,,1,0,
26684110,09:35:00,09:35:00,9598,2,,,,3887.92,
26684110,09:36:03,09:36:03,10775,3,,,,4342.35,0
26684110,09:36:30,09:36:30,4303,4,,,,4568.85,0
26684110,09:40:00,09:40:00,8455,5,,1,,5921.31,
26745080,16:00:00,16:00:00,1493,1,,,1,0,
26745080,16:05:00,16:05:00,9598,2,,,,3887.92,
26745080,16:06:03,16:06:03,10775,3,,,,4342.35,0
26745080,16:06:30,16:06:30,4303,4,,,,4568.85,0
26745080,16:10:00,16:10:00,8455,5,,1,,5921.31,
26745100,16:00:00,16:00:00,1493,1,,,1,0,
26745100,16:05:00,16:05:00,9598,2,,,,3887.92,
26745100,16:06:03,16:06:03,10775,3,,,,4342.35,0
26745100,16:06:30,16:06:30,4303,4,,,,4568.85,0
26745100,16:10:00,16:10:00,8455,5,,1,,5921.31,
26745110,16:00:00,16:00:00,1493,1,,,1,0,
26745110,16:05:00,16:05:00,9598,2,,,,3887.92,
26745110,16:06:03,16:06:03,10775,3,,,,4342.35,0
26745110,16:06:30,16:06:30,4303,4,,,,4568.85,0
26745110,16:10:00,16:10:00,8455,5,,1,,5921.31,
26867090,15:30:00,15:30:00,1493,1,,,1,0,
26867090,15:36:00,15:36:00,9598,2,,,,3887.92,
26867090,15:36:50,15:36:50,10775,3,,,,4342.35,0
26867090,15:37:12,15:37:12,4303,4,,,,4568.85,0
26867090,15:40:00,15:40:00,8455,5,,1,,5921.31,
27477090,13:00:00,13:00:00,1493,1,,,1,0,
27477090,13:06:00,13:06:00,9598,2,,,,3887.92,
27477090,13:06:50,13:06:50,10775,3,,,,4342.35,0
27477090,13:07:12,13:07:12,4303,4,,,,4568.85,0
27477090,13:10:00,13:10:00,8455,5,,1,,5921.31,
27829080,11:30:00,11:30:00,1493,1,,,1,0,
27829080,11:35:00,11:35:00,9598,2,,,,3887.92,
27829080,11:36:03,11:36:03,10775,3,,,,4342.35,0
27829080,11:36:30,11:36:30,4303,4,,,,4568.85,0
27829080,11:40:00,11:40:00,8455,5,,1,,5921.31,
27829100,11:30:00,11:30:00,1493,1,,,1,0,
27829100,11:35:00,11:35:00,9598,2,,,,3887.92,
27829100,11:36:03,11:36:03,10775,3,,,,4342.35,0
27829100,11:36:30,11:36:30,4303,4,,,,4568.85,0
27829100,11:40:00,11:40:00,8455,5,,1,,5921.31,
27829110,11:30:00,11:30:00,1493,1,,,1,0,
27829110,11:35:00,11:35:00,9598,2,,,,3887.92,
27829110,11:36:03,11:36:03,10775,3,,,,4342.35,0
27829110,11:36:30,11:36:30,4303,4,,,,4568.85,0
27829110,11:40:00,11:40:00,8455,5,,1,,5921.31,
28042090,10:30:00,10:30:00,1493,1,,,1,0,
28042090,10:36:00,10:36:00,9598,2,,,,3887.92,
28042090,10:36:50,10:36:50,10775,3,,,,4342.35,0
28042090,10:37:12,10:37:12,4303,4,,,,4568.85,0
28042090,10:40:00,10:40:00,8455,5,,1,,5921.31,
28713090,15:00:00,15:00:00,1493,1,,,1,0,
28713090,15:06:00,15:06:00,9598,2,,,,3887.92,
28713090,15:06:50,15:06:50,10775,3,,,,4342.35,0
28713090,15:07:12,15:07:12,4303,4,,,,4568.85,0
28713090,15:10:00,15:10:00,8455,5,,1,,5921.31,
2985090,16:30:00,16:30:00,1493,1,,,1,0,
2985090,16:36:00,16:36:00,9598,2,,,,3887.92,
2985090,16:36:50,16:36:50,10775,3,,,,4342.35,0
2985090,16:37:12,16:37:12,4303,4,,,,4568.85,0
2985090,16:40:00,16:40:00,8455,5,,1,,5921.31,
4957090,09:30:00,09:30:00,1493,1,,,1,0,
4957090,09:36:00,09:36:00,9598,2,,,,3887.92,
4957090,09:36:50,09:36:50,10775,3,,,,4342.35,0
4957090,09:37:12,09:37:12,4303,4,,,,4568.85,0
4957090,09:40:00,09:40:00,8455,5,,1,,5921.31,
5884090,16:00:00,16:00:00,1493,1,,,1,0,
5884090,16:06:00,16:06:00,9598,2,,,,3887.92,
5884090,16:06:50,16:06:50,10775,3,,,,4342.35,0
5884090,16:07:12,16:07:12,4303,4,,,,4568.85,0
5884090,16:10:00,16:10:00,8455,5,,1,,5921.31,
6051080,18:00:00,18:00:00,1493,1,,,1,0,
6051080,18:05:00,18:05:00,9598,2,,,,3887.92,
6051080,18:06:03,18:06:03,10775,3,,,,4342.35,0
6051080,18:06:30,18:06:30,4303,4,,,,4568.85,0
6051080,18:10:00,18:10:00,8455,5,,1,,5921.31,
6051100,18:00:00,18:00:00,1493,1,,,1,0,
6051100,18:05:00,18:05:00,9598,2,,,,3887.92,
6051100,18:06:03,18:06:03,10775,3,,,,4342.35,0
6051100,18:06:30,18:06:30,4303,4,,,,4568.85,0
6051100,18:10:00,18:10:00,8455,5,,1,,5921.31,
6051110,18:00:00,18:00:00,1493,1,,,1,0,
6051110,18:05:00,18:05:00,9598,2,,,,3887.92,
6051110,18:06:03,18:06:03,10775,3,,,,4342.35,0
6051110,18:06:30,18:06:30,4303,4,,,,4568.85,0
6051110,18:10:00,18:10:00,8455,5,,1,,5921.31,
6169080,13:00:00,13:00:00,1493,1,,,1,0,
6169080,13:05:00,13:05:00,9598,2,,,,3887.92,
6169080,13:06:03,13:06:03,10775,3,,,,4342.35,0
6169080,13:06:30,13:06:30,4303,4,,,,4568.85,0
6169080,13:10:00,13:10:00,8455,5,,1,,5921.31,
6169100,13:00:00,13:00:00,1493,1,,,1,0,
6169100,13:05:00,13:05:00,9598,2,,,,3887.92,
6169100,13:06:03,13:06:03,10775,3,,,,4342.35,0
6169100,13:06:30,13:06:30,4303,4,,,,4568.85,0
6169100,13:10:00,13:10:00,8455,5,,1,,5921.31,
6169110,13:00:00,13:00:00,1493,1,,,1,0,
6169110,13:05:00,13:05:00,9598,2,,,,3887.92,
6169110,13:06:03,13:06:03,10775,3,,,,4342.35,0
6169110,13:06:30,13:06:30,4303,4,,,,4568.85,0
6169110,13:10:00,13:10:00,8455,5,,1,,5921.31,
7156080,10:30:00,10:30:00,1493,1,,,1,0,
7156080,10:35:00,10:35:00,9598,2,,,,3887.92,
7156080,10:36:03,10:36:03,10775,3,,,,4342.35,0
7156080,10:36:30,10:36:30,4303,4,,,,4568.85,0
7156080,10:40:00,10:40:00,8455,5,,1,,5921.31,
7156100,10:30:00,10:30:00,1493,1,,,1,0,
7156100,10:35:00,10:35:00,9598,2,,,,3887.92,
7156100,10:36:03,10:36:03,10775,3,,,,4342.35,0
7156100,10:36:30,10:36:30,4303,4,,,,4568.85,0
7156100,10:40:00,10:40:00,8455,5,,1,,5921.31,
7156110,10:30:00,10:30:00,1493,1,,,1,0,
7156110,10:35:00,10:35:00,9598,2,,,,3887.92,
7156110,10:36:03,10:36:03,10775,3,,,,4342.35,0
7156110,10:36:30,10:36:30,4303,4,,,,4568.85,0
7156110,10:40:00,10:40:00,8455,5,,1,,5921.31,
7522080,17:00:00,17:00:00,1493,1,,,1,0,
7522080,17:05:00,17:05:00,9598,2,,,,3887.92,
7522080,17:06:03,17:06:03,10775,3,,,,4342.35,0
7522080,17:06:30,17:06:30,4303,4,,,,4568.85,0
7522080,17:10:00,17:10:00,8455,5,,1,,5921.31,
7522100,17:00:00,17:00:00,1493,1,,,1,0,
7522100,17:05:00,17:05:00,9598,2,,,,3887.92,
7522100,17:06:03,17:06:03,10775,3,,,,4342.35,0
7522100,17:06:30,17:06:30,4303,4,,,,4568.85,0
7522100,17:10:00,17:10:00,8455,5,,1,,5921.31,
7522110,17:00:00,17:00:00,1493,1,,,1,0,
7522110,17:05:00,17:05:00,9598,2,,,,3887.92,
7522110,17:06:03,17:06:03,10775,3,,,,4342.35,0
7522110,17:06:30,17:06:30,4303,4,,,,4568.85,0
7522110,17:10:00,17:10:00,8455,5,,1,,5921.31,
8059090,12:30:00,12:30:00,1493,1,,,1,0,
8059090,12:36:00,12:36:00,9598,2,,,,3887.92,
8059090,12:36:50,12:36:50,10775,3,,,,4342.35,0
8059090,12:37:12,12:37:12,4303,4,,,,4568.85,0
8059090,12:40:00,12:40:00,8455,5,,1,,5921.31,
8878080,10:00:00,10:00:00,1493,1,,,1,0,
8878080,10:05:00,10:05:00,9598,2,,,,3887.92,
8878080,10:06:03,10:06:03,10775,3,,,,4342.35,0
8878080,10:06:30,10:06:30,4303,4,,,,4568.85,0
8878080,10:10:00,10:10:00,8455,5,,1,,5921.31,
8878100,10:00:00,10:00:00,1493,1,,,1,0,
8878100,10:05:00,10:05:00,9598,2,,,,3887.92,
8878100,10:06:03,10:06:03,10775,3,,,,4342.35,0
8878100,10:06:30,10:06:30,4303,4,,,,4568.85,0
8878100,10:10:00,10:10:00,8455,5,,1,,5921.31,
8878110,10:00:00,10:00:00,1493,1,,,1,0,
8878110,10:05:00,10:05:00,9598,2,,,,3887.92,
8878110,10:06:03,10:06:03,10775,3,,,,4342.35,0
8878110,10:06:30,10:06:30,4303,4,,,,4568.85,0
8878110,10:10:00,10:10:00,8455,5,,1,,5921.31,
11401090,18:12:00,18:12:00,8455,1,,,1,0,
11401090,18:15:01,18:15:01,4284,2,,,,1382.62,0
11401090,18:17:00,18:17:00,9598,3,,,,2316.21,
11401090,18:22:00,18:22:00,1493,4,,1,,6661.63,
11832090,12:12:00,12:12:00,8455,1,,,1,0,
11832090,12:15:01,12:15:01,4284,2,,,,1382.62,0
11832090,12:17:00,12:17:00,9598,3,,,,2316.21,
11832090,12:22:00,12:22:00,1493,4,,1,,6661.63,
12110080,10:42:00,10:42:00,8455,1,,,1,0,
12110080,10:45:37,10:45:37,4284,2,,,,1382.62,0
12110080,10:48:00,10:48:00,9598,3,,,,2316.21,
12110080,10:52:00,10:52:00,1493,4,,1,,6661.63,
12110100,10:42:00,10:42:00,8455,1,,,1,0,
12110100,10:45:37,10:45:37,4284,2,,,,1382.62,0
12110100,10:48:00,10:48:00,9598,3,,,,2316.21,
12110100,10:52:00,10:52:00,1493,4,,1,,6661.63,
12110110,10:42:00,10:42:00,8455,1,,,1,0,
12110110,10:45:37,10:45:37,4284,2,,,,1382.62,0
12110110,10:48:00,10:48:00,9598,3,,,,2316.21,
12110110,10:52:00,10:52:00,1493,4,,1,,6661.63,
12545080,15:42:00,15:42:00,8455,1,,,1,0,
12545080,15:45:37,15:45:37,4284,2,,,,1382.62,0
12545080,15:48:00,15:48:00,9598,3,,,,2316.21,
12545080,15:52:00,15:52:00,1493,4,,1,,6661.63,
12545100,15:42:00,15:42:00,8455,1,,,1,0,
12545100,15:45:37,15:45:37,4284,2,,,,1382.62,0
12545100,15:48:00,15:48:00,9598,3,,,,2316.21,
12545100,15:52:00,15:52:00,1493,4,,1,,6661.63,
12545110,15:42:00,15:42:00,8455,1,,,1,0,
12545110,15:45:37,15:45:37,4284,2,,,,1382.62,0
12545110,15:48:00,15:48:00,9598,3,,,,2316.21,
12545110,15:52:00,15:52:00,1493,4,,1,,6661.63,
14283090,13:42:00,13:42:00,8455,1,,,1,0,
14283090,13:45:01,13:45:01,4284,2,,,,1382.62,0
14283090,13:47:00,13:47:00,9598,3,,,,2316.21,
14283090,13:52:00,13:52:00,1493,4,,1,,6661.63,
1484090,14:12:00,14:12:00,8455,1,,,1,0,
1484090,14:15:01,14:15:01,4284,2,,,,1382.62,0
1484090,14:17:00,14:17:00,9598,3,,,,2316.21,
1484090,14:22:00,14:22:00,1493,4,,1,,6661.63,
16423090,15:42:00,15:42:00,8455,1,,,1,0,
16423090,15:45:01,15:45:01,4284,2,,,,1382.62,0
16423090,15:47:00,15:47:00,9598,3,,,,2316.21,
16423090,15:52:00,15:52:00,1493,4,,1,,6661.63,
17582090,15:12:00,15:12:00,8455,1,,,1,0,
17582090,15:15:01,15:15:01,4284,2,,,,1382.62,0
17582090,15:17:00,15:17:00,9598,3,,,,2316.21,
17582090,15:22:00,15:22:00,1493,4,,1,,6661.63,
18305080,18:12:00,18:12:00,8455,1,,,1,0,
18305080,18:15:37,18:15:37,4284,2,,,,1382.62,0
18305080,18:18:00,18:18:00,9598,3,,,,2316.21,
18305080,18:22:00,18:22:00,1493,4,,1,,6661.63,
18305100,18:12:00,18:12:00,8455,1,,,1,0,
18305100,18:15:37,18:15:37,4284,2,,,,1382.62,0
18305100,18:18:00,18:18:00,9598,3,,,,2316.21,
18305100,18:22:00,18:22:00,1493,4,,1,,6661.63,
18305110,18:12:00,18:12:00,8455,1,,,1,0,
18305110,18:15:37,18:15:37,4284,2,,,,1382.62,0
18305110,18:18:00,18:18:00,9598,3,,,,2316.21,
18305110,18:22:00,18:22:00,1493,4,,1,,6661.63,
19354090,09:42:00,09:42:00,8455,1,,,1,0,
19354090,09:45:01,09:45:01,4284,2,,,,1382.62,0
19354090,09:47:00,09:47:00,9598,3,,,,2316.21,
19354090,09:52:00,09:52:00,1493,4,,1,,6661.63,
19578080,09:12:00,09:12:00,8455,1,,,1,0,
19578080,09:15:37,09:15:37,4284,2,,,,1382.62,0
19578080,09:18:00,09:18:00,9598,3,,,,2316.21,
19578080,09:22:00,09:22:00,1493,4,,1,,6661.63,
19578100,09:12:00,09:12:00,8455,1,,,1,0,
19578100,09:15:37,09:15:37,4284,2,,,,1382.62,0
19578100,09:18:00,09:18:00,9598,3,,,,2316.21,
19578100,09:22:00,09:22:00,1493,4,,1,,6661.63,
19578110,09:12:00,09:12:00,8455,1,,,1,0,
19578110,09:15:37,09:15:37,4284,2,,,,1382.62,0
19578110,09:18:00,09:18:00,9598,3,,,,2316.21,
19578110,09:22:00,09:22:00,1493,4,,1,,6661.63,
20106080,13:12:00,13:12:00,8455,1,,,1,0,
20106080,13:15:37,13:15:37,4284,2,,,,1382.62,0
20106080,13:18:00,13:18:00,9598,3,,,,2316.21,
20106080,13:22:00,13:22:00,1493,4,,1,,6661.63,
20106100,13:12:00,13:12:00,8455,1,,,1,0,
20106100,13:15:37,13:15:37,4284,2,,,,1382.62,0
20106100,13:18:00,13:18:00,9598,3,,,,2316.21,
20106100,13:22:00,13:22:00,1493,4,,1,,6661.63,
20106110,13:12:00,13:12:00,8455,1,,,1,0,
20106110,13:15:37,13:15:37,4284,2,,,,1382.62,0
20106110,13:18:00,13:18:00,9598,3,,,,2316.21,
20106110,13:22:00,13:22:00,1493,4,,1,,6661.63,
21328080,17:42:00,17:42:00,8455,1,,,1,0,
21328080,17:45:37,17:45:37,4284,2,,,,1382.62,0
21328080,17:48:00,17:48:00,9598,3,,,,2316.21,
21328080,17:52:00,17:52:00,1493,4,,1,,6661.63,
21328100,17:42:00,17:42:00,8455,1,,,1,0,
21328100,17:45:37,17:45:37,4284,2,,,,1382.62,0
21328100,17:48:00,17:48:00,9598,3,,,,2316.21,
21328100,17:52:00,17:52:00,1493,4,,1,,6661.63,
21328110,17:42:00,17:42:00,8455,1,,,1,0,
21328110,17:45:37,17:45:37,4284,2,,,,1382.62,0
21328110,17:48:00,17:48:00,9598,3,,,,2316.21,
21328110,17:52:00,17:52:00,1493,4,,1,,6661.63,
21825080,10:12:00,10:12:00,8455,1,,,1,0,
21825080,10:15:37,10:15:37,4284,2,,,,1382.62,0
21825080,10:18:00,10:18:00,9598,3,,,,2316.21,
21825080,10:22:00,10:22:00,1493,4,,1,,6661.63,
21825100,10:12:00,10:12:00,8455,1,,,1,0,
21825100,10:15:37,10:15:37,4284,2,,,,1382.62,0
21825100,10:18:00,10:18:00,9598,3,,,,2316.21,
21825100,10:22:00,10:22:00,1493,4,,1,,6661.63,
21825110,10:12:00,10:12:00,8455,1,,,1,0,
21825110,10:15:37,10:15:37,4284,2,,,,1382.62,0
21825110,10:18:00,10:18:00,9598,3,,,,2316.21,
21825110,10:22:00,10:22:00,1493,4,,1,,6661.63,
22825080,12:42:00,12:42:00,8455,1,,,1,0,
22825080,12:45:37,12:45:37,4284,2,,,,1382.62,0
22825080,12:48:00,12:48:00,9598,3,,,,2316.21,
22825080,12:52:00,12:52:00,1493,4,,1,,6661.63,
22825100,12:42:00,12:42:00,8455,1,,,1,0,
22825100,12:45:37,12:45:37,4284,2,,,,1382.62,0
22825100,12:48:00,12:48:00,9598,3,,,,2316.21,
22825100,12:52:00,12:52:00,1493,4,,1,,6661.63,
22825110,12:42:00,12:42:00,8455,1,,,1,0,
22825110,12:45:37,12:45:37,4284,2,,,,1382.62,0
22825110,12:48:00,12:48:00,9598,3,,,,2316.21,
22825110,12:52:00,12:52:00,1493,4,,1,,6661.63,
24078080,17:12:00,17:12:00,8455,1,,,1,0,
24078080,17:15:37,17:15:37,4284,2,,,,1382.62,0
24078080,17:18:00,17:18:00,9598,3,,,,2316.21,
24078080,17:22:00,17:22:00,1493,4,,1,,6661.63,
24078100,17:12:00,17:12:00,8455,1,,,1,0,
24078100,17:15:37,17:15:37,4284,2,,,,1382.62,0
24078100,17:18:00,17:18:00,9598,3,,,,2316.21,
24078100,17:22:00,17:22:00,1493,4,,1,,6661.63,
24078110,17:12:00,17:12:00,8455,1,,,1,0,
24078110,17:15:37,17:15:37,4284,2,,,,1382.62,0
24078110,17:18:00,17:18:00,9598,3,,,,2316.21,
24078110,17:22:00,17:22:00,1493,4,,1,,6661.63,
24195080,11:42:00,11:42:00,8455,1,,,1,0,
24195080,11:45:37,11:45:37,4284,2,,,,1382.62,0
24195080,11:48:00,11:48:00,9598,3,,,,2316.21,
24195080,11:52:00,11:52:00,1493,4,,1,,6661.63,
24195100,11:42:00,11:42:00,8455,1,,,1,0,
24195100,11:45:37,11:45:37,4284,2,,,,1382.62,0
24195100,11:48:00,11:48:00,9598,3,,,,2316.21,
24195100,11:52:00,11:52:00,1493,4,,1,,6661.63,
24195110,11:42:00,11:42:00,8455,1,,,1,0,
24195110,11:45:37,11:45:37,4284,2,,,,1382.62,0
24195110,11:48:00,11:48:00,9598,3,,,,2316.21,
24195110,11:52:00,11:52:00,1493,4,,1,,6661.63,
24367080,14:42:00,14:42:00,8455,1,,,1,0,
24367080,14:45:37,14:45:37,4284,2,,,,1382.62,0
24367080,14:48:00,14:48:00,9598,3,,,,2316.21,
24367080,14:52:00,14:52:00,1493,4,,1,,6661.63,
24367100,14:42:00,14:42:00,8455,1,,,1,0,
24367100,14:45:37,14:45:37,4284,2,,,,1382.62,0
24367100,14:48:00,14:48:00,9598,3,,,,2316.21,
24367100,14:52:00,14:52:00,1493,4,,1,,6661.63,
24367110,14:42:00,14:42:00,8455,1,,,1,0,
24367110,14:45:37,14:45:37,4284,2,,,,1382.62,0
24367110,14:48:00,14:48:00,9598,3,,,,2316.21,
24367110,14:52:00,14:52:00,1493,4,,1,,6661.63,
24371090,12:42:00,12:42:00,8455,1,,,1,0,
24371090,12:45:01,12:45:01,4284,2,,,,1382.62,0
24371090,12:47:00,12:47:00,9598,3,,,,2316.21,
24371090,12:52:00,12:52:00,1493,4,,1,,6661.63,
25346080,18:42:00,18:42:00,8455,1,,,1,0,
25346080,18:45:37,18:45:37,4284,2,,,,1382.62,0
25346080,18:48:00,18:48:00,9598,3,,,,2316.21,
25346080,18:52:00,18:52:00,1493,4,,1,,6661.63,
25346100,18:42:00,18:42:00,8455,1,,,1,0,
25346100,18:45:37,18:45:37,4284,2,,,,1382.62,0
25346100,18:48:00,18:48:00,9598,3,,,,2316.21,
25346100,18:52:00,18:52:00,1493,4,,1,,6661.63,
25346110,18:42:00,18:42:00,8455,1,,,1,0,
25346110,18:45:37,18:45:37,4284,2,,,,1382.62,0
25346110,18:48:00,18:48:00,9598,3,,,,2316.21,
25346110,18:52:00,18:52:00,1493,4,,1,,6661.63,
25898080,11:12:00,11:12:00,8455,1,,,1,0,
25898080,11:15:37,11:15:37,4284,2,,,,1382.62,0
25898080,11:18:00,11:18:00,9598,3,,,,2316.21,
25898080,11:22:00,11:22:00,1493,4,,1,,6661.63,
25898100,11:12:00,11:12:00,8455,1,,,1,0,
25898100,11:15:37,11:15:37,4284,2,,,,1382.62,0
25898100,11:18:00,11:18:00,9598,3,,,,2316.21,
25898100,11:22:00,11:22:00,1493,4,,1,,6661.63,
25898110,11:12:00,11:12:00,8455,1,,,1,0,
25898110,11:15:37,11:15:37,4284,2,,,,1382.62,0
25898110,11:18:00,11:18:00,9598,3,,,,2316.21,
25898110,11:22:00,11:22:00,1493,4,,1,,6661.63,
25955090,11:42:00,11:42:00,8455,1,,,1,0,
25955090,11:45:01,11:45:01,4284,2,,,,1382.62,0
25955090,11:47:00,11:47:00,9598,3,,,,2316.21,
25955090,11:52:00,11:52:00,1493,4,,1,,6661.63,
261090,14:42:00,14:42:00,8455,1,,,1,0,
261090,14:45:01,14:45:01,4284,2,,,,1382.62,0
261090,14:47:00,14:47:00,9598,3,,,,2316.21,
261090,14:52:00,14:52:00,1493,4,,1,,6661.63,
26551090,13:12:00,13:12:00,8455,1,,,1,0,
26551090,13:15:01,13:15:01,4284,2,,,,1382.62,0
26551090,13:17:00,13:17:00,9598,3,,,,2316.21,
26551090,13:22:00,13:22:00,1493,4,,1,,6661.63,
26993090,09:12:00,09:12:00,8455,1,,,1,0,
26993090,09:15:01,09:15:01,4284,2,,,,1382.62,0
26993090,09:17:00,09:17:00,9598,3,,,,2316.21,
26993090,09:22:00,09:22:00,1493,4,,1,,6661.63,
2749090,16:12:00,16:12:00,8455,1,,,1,0,
2749090,16:15:01,16:15:01,4284,2,,,,1382.62,0
2749090,16:17:00,16:17:00,9598,3,,,,2316.21,
2749090,16:22:00,16:22:00,1493,4,,1,,6661.63,
28686080,09:42:00,09:42:00,8455,1,,,1,0,
28686080,09:45:37,09:45:37,4284,2,,,,1382.62,0
28686080,09:48:00,09:48:00,9598,3,,,,2316.21,
28686080,09:52:00,09:52:00,1493,4,,1,,6661.63,
28686100,09:42:00,09:42:00,8455,1,,,1,0,
28686100,09:45:37,09:45:37,4284,2,,,,1382.62,0
28686100,09:48:00,09:48:00,9598,3,,,,2316.21,
28686100,09:52:00,09:52:00,1493,4,,1,,6661.63,
28686110,09:42:00,09:42:00,8455,1,,,1,0,
28686110,09:45:37,09:45:37,4284,2,,,,1382.62,0
28686110,09:48:00,09:48:00,9598,3,,,,2316.21,
28686110,09:52:00,09:52:00,1493,4,,1,,6661.63,
28715090,10:42:00,10:42:00,8455,1,,,1,0,
28715090,10:45:01,10:45:01,4284,2,,,,1382.62,0
28715090,10:47:00,10:47:00,9598,3,,,,2316.21,
28715090,10:52:00,10:52:00,1493,4,,1,,6661.63,
29105080,16:42:00,16:42:00,8455,1,,,1,0,
29105080,16:45:37,16:45:37,4284,2,,,,1382.62,0
29105080,16:48:00,16:48:00,9598,3,,,,2316.21,
29105080,16:52:00,16:52:00,1493,4,,1,,6661.63,
29105100,16:42:00,16:42:00,8455,1,,,1,0,
29105100,16:45:37,16:45:37,4284,2,,,,1382.62,0
29105100,16:48:00,16:48:00,9598,3,,,,2316.21,
29105100,16:52:00,16:52:00,1493,4,,1,,6661.63,
29105110,16:42:00,16:42:00,8455,1,,,1,0,
29105110,16:45:37,16:45:37,4284,2,,,,1382.62,0
29105110,16:48:00,16:48:00,9598,3,,,,2316.21,
29105110,16:52:00,16:52:00,1493,4,,1,,6661.63,
3471080,16:12:00,16:12:00,8455,1,,,1,0,
3471080,16:15:37,16:15:37,4284,2,,,,1382.62,0
3471080,16:18:00,16:18:00,9598,3,,,,2316.21,
3471080,16:22:00,16:22:00,1493,4,,1,,6661.63,
3471100,16:12:00,16:12:00,8455,1,,,1,0,
3471100,16:15:37,16:15:37,4284,2,,,,1382.62,0
3471100,16:18:00,16:18:00,9598,3,,,,2316.21,
3471100,16:22:00,16:22:00,1493,4,,1,,6661.63,
3471110,16:12:00,16:12:00,8455,1,,,1,0,
3471110,16:15:37,16:15:37,4284,2,,,,1382.62,0
3471110,16:18:00,16:18:00,9598,3,,,,2316.21,
3471110,16:22:00,16:22:00,1493,4,,1,,6661.63,
3870080,13:42:00,13:42:00,8455,1,,,1,0,
3870080,13:45:37,13:45:37,4284,2,,,,1382.62,0
3870080,13:48:00,13:48:00,9598,3,,,,2316.21,
3870080,13:52:00,13:52:00,1493,4,,1,,6661.63,
3870100,13:42:00,13:42:00,8455,1,,,1,0,
3870100,13:45:37,13:45:37,4284,2,,,,1382.62,0
3870100,13:48:00,13:48:00,9598,3,,,,2316.21,
3870100,13:52:00,13:52:00,1493,4,,1,,6661.63,
3870110,13:42:00,13:42:00,8455,1,,,1,0,
3870110,13:45:37,13:45:37,4284,2,,,,1382.62,0
3870110,13:48:00,13:48:00,9598,3,,,,2316.21,
3870110,13:52:00,13:52:00,1493,4,,1,,6661.63,
4082090,17:12:00,17:12:00,8455,1,,,1,0,
4082090,17:15:01,17:15:01,4284,2,,,,1382.62,0
4082090,17:17:00,17:17:00,9598,3,,,,2316.21,
4082090,17:22:00,17:22:00,1493,4,,1,,6661.63,
4156080,15:12:00,15:12:00,8455,1,,,1,0,
4156080,15:15:37,15:15:37,4284,2,,,,1382.62,0
4156080,15:18:00,15:18:00,9598,3,,,,2316.21,
4156080,15:22:00,15:22:00,1493,4,,1,,6661.63,
4156100,15:12:00,15:12:00,8455,1,,,1,0,
4156100,15:15:37,15:15:37,4284,2,,,,1382.62,0
4156100,15:18:00,15:18:00,9598,3,,,,2316.21,
4156100,15:22:00,15:22:00,1493,4,,1,,6661.63,
4156110,15:12:00,15:12:00,8455,1,,,1,0,
4156110,15:15:37,15:15:37,4284,2,,,,1382.62,0
4156110,15:18:00,15:18:00,9598,3,,,,2316.21,
4156110,15:22:00,15:22:00,1493,4,,1,,6661.63,
5026090,18:42:00,18:42:00,8455,1,,,1,0,
5026090,18:45:01,18:45:01,4284,2,,,,1382.62,0
5026090,18:47:00,18:47:00,9598,3,,,,2316.21,
5026090,18:52:00,18:52:00,1493,4,,1,,6661.63,
6227090,16:42:00,16:42:00,8455,1,,,1,0,
6227090,16:45:01,16:45:01,4284,2,,,,1382.62,0
6227090,16:47:00,16:47:00,9598,3,,,,2316.21,
6227090,16:52:00,16:52:00,1493,4,,1,,6661.63,
6732090,17:42:00,17:42:00,8455,1,,,1,0,
6732090,17:45:01,17:45:01,4284,2,,,,1382.62,0
6732090,17:47:00,17:47:00,9598,3,,,,2316.21,
6732090,17:52:00,17:52:00,1493,4,,1,,6661.63,
7885090,10:12:00,10:12:00,8455,1,,,1,0,
7885090,10:15:01,10:15:01,4284,2,,,,1382.62,0
7885090,10:17:00,10:17:00,9598,3,,,,2316.21,
7885090,10:22:00,10:22:00,1493,4,,1,,6661.63,
8531080,14:12:00,14:12:00,8455,1,,,1,0,
8531080,14:15:37,14:15:37,4284,2,,,,1382.62,0
8531080,14:18:00,14:18:00,9598,3,,,,2316.21,
8531080,14:22:00,14:22:00,1493,4,,1,,6661.63,
8531100,14:12:00,14:12:00,8455,1,,,1,0,
8531100,14:15:37,14:15:37,4284,2,,,,1382.62,0
8531100,14:18:00,14:18:00,9598,3,,,,2316.21,
8531100,14:22:00,14:22:00,1493,4,,1,,6661.63,
8531110,14:12:00,14:12:00,8455,1,,,1,0,
8531110,14:15:37,14:15:37,4284,2,,,,1382.62,0
8531110,14:18:00,14:18:00,9598,3,,,,2316.21,
8531110,14:22:00,14:22:00,1493,4,,1,,6661.63,
8875090,11:12:00,11:12:00,8455,1,,,1,0,
8875090,11:15:01,11:15:01,4284,2,,,,1382.62,0
8875090,11:17:00,11:17:00,9598,3,,,,2316.21,
8875090,11:22:00,11:22:00,1493,4,,1,,6661.63,
9380080,12:12:00,12:12:00,8455,1,,,1,0,
9380080,12:15:37,12:15:37,4284,2,,,,1382.62,0
9380080,12:18:00,12:18:00,9598,3,,,,2316.21,
9380080,12:22:00,12:22:00,1493,4,,1,,6661.63,
9380100,12:12:00,12:12:00,8455,1,,,1,0,
9380100,12:15:37,12:15:37,4284,2,,,,1382.62,0
9380100,12:18:00,12:18:00,9598,3,,,,2316.21,
9380100,12:22:00,12:22:00,1493,4,,1,,6661.63,
9380110,12:12:00,12:12:00,8455,1,,,1,0,
9380110,12:15:37,12:15:37,4284,2,,,,1382.62,0
9380110,12:18:00,12:18:00,9598,3,,,,2316.21,
9380110,12:22:00,12:22:00,1493,4,,1,,6661.63,
10304020,15:13:00,15:13:00,1325,1,,,1,0,
10304020,15:13:54,15:13:54,1326,2,,,,440.87,0
10304020,15:14:11,15:14:11,1327,3,,,,624.35,0
10304020,15:14:39,15:14:39,1328,4,,,,962.43,0
10304020,15:14:54,15:14:54,1329,5,,,,1135.39,0
10304020,15:15:07,15:15:07,1330,6,,,,1249.95,0
10304020,15:15:22,15:15:22,1331,7,,,,1398.25,0
10304020,15:15:37,15:15:37,1332,8,,,,1571.96,0
10304020,15:15:52,15:15:52,1333,9,,,,1767.13,0
10304020,15:16:16,15:16:16,1334,10,,,,2083.53,0
10304020,15:19:00,15:19:00,9922,11,,1,,3590.99,
10304030,15:13:00,15:13:00,1325,1,,,1,0,
10304030,15:13:54,15:13:54,1326,2,,,,440.87,0
10304030,15:14:11,15:14:11,1327,3,,,,624.35,0
10304030,15:14:39,15:14:39,1328,4,,,,962.43,0
10304030,15:14:54,15:14:54,1329,5,,,,1135.39,0
10304030,15:15:07,15:15:07,1330,6,,,,1249.95,0
10304030,15:15:22,15:15:22,1331,7,,,,1398.25,0
10304030,15:15:37,15:15:37,1332,8,,,,1571.96,0
10304030,15:15:52,15:15:52,1333,9,,,,1767.13,0
10304030,15:16:16,15:16:16,1334,10,,,,2083.53,0
10304030,15:19:00,15:19:00,9922,11,,1,,3590.99,
10304040,15:13:00,15:13:00,1325,1,,,1,0,
10304040,15:13:54,15:13:54,1326,2,,,,440.87,0
10304040,15:14:11,15:14:11,1327,3,,,,624.35,0
10304040,15:14:39,15:14:39,1328,4,,,,962.43,0
10304040,15:14:54,15:14:54,1329,5,,,,1135.39,0
10304040,15:15:07,15:15:07,1330,6,,,,1249.95,0
10304040,15:15:22,15:15:22,1331,7,,,,1398.25,0
10304040,15:15:37,15:15:37,1332,8,,,,1571.96,0
10304040,15:15:52,15:15:52,1333,9,,,,1767.13,0
10304040,15:16:16,15:16:16,1334,10,,,,2083.53,0
10304040,15:19:00,15:19:00,9922,11,,1,,3590.99,
10304050,15:13:00,15:13:00,1325,1,,,1,0,
10304050,15:13:54,15:13:54,1326,2,,,,440.87,0
10304050,15:14:11,15:14:11,1327,3,,,,624.35,0
10304050,15:14:39,15:14:39,1328,4,,,,962.43,0
10304050,15:14:54,15:14:54,1329,5,,,,1135.39,0
10304050,15:15:07,15:15:07,1330,6,,,,1249.95,0
10304050,15:15:22,15:15:22,1331,7,,,,1398.25,0
10304050,15:15:37,15:15:37,1332,8,,,,1571.96,0
10304050,15:15:52,15:15:52,1333,9,,,,1767.13,0
10304050,15:16:16,15:16:16,1334,10,,,,2083.53,0
10304050,15:19:00,15:19:00,9922,11,,1,,3590.99,
10304060,15:13:00,15:13:00,1325,1,,,1,0,
10304060,15:13:54,15:13:54,1326,2,,,,440.87,0
10304060,15:14:11,15:14:11,1327,3,,,,624.35,0
10304060,15:14:39,15:14:39,1328,4,,,,962.43,0
10304060,15:14:54,15:14:54,1329,5,,,,1135.39,0
10304060,15:15:07,15:15:07,1330,6,,,,1249.95,0
10304060,15:15:22,15:15:22,1331,7,,,,1398.25,0
10304060,15:15:37,15:15:37,1332,8,,,,1571.96,0
10304060,15:15:52,15:15:52,1333,9,,,,1767.13,0
10304060,15:16:16,15:16:16,1334,10,,,,2083.53,0
10304060,15:19:00,15:19:00,9922,11,,1,,3590.99,
10590020,11:59:00,11:59:00,1325,1,,,1,0,
10590020,11:59:54,11:59:54,1326,2,,,,440.87,0
10590020,12:00:11,12:00:11,1327,3,,,,624.35,0
10590020,12:00:39,12:00:39,1328,4,,,,962.43,0
10590020,12:00:54,12:00:54,1329,5,,,,1135.39,0
10590020,12:01:07,12:01:07,1330,6,,,,1249.95,0
10590020,12:01:22,12:01:22,1331,7,,,,1398.25,0
10590020,12:01:37,12:01:37,1332,8,,,,1571.96,0
10590020,12:01:52,12:01:52,1333,9,,,,1767.13,0
10590020,12:02:16,12:02:16,1334,10,,,,2083.53,0
10590020,12:05:00,12:05:00,9922,11,,1,,3590.99,
10590030,11:59:00,11:59:00,1325,1,,,1,0,
10590030,11:59:54,11:59:54,1326,2,,,,440.87,0
10590030,12:00:11,12:00:11,1327,3,,,,624.35,0
10590030,12:00:39,12:00:39,1328,4,,,,962.43,0
10590030,12:00:54,12:00:54,1329,5,,,,1135.39,0
10590030,12:01:07,12:01:07,1330,6,,,,1249.95,0
10590030,12:01:22,12:01:22,1331,7,,,,1398.25,0
10590030,12:01:37,12:01:37,1332,8,,,,1571.96,0
10590030,12:01:52,12:01:52,1333,9,,,,1767.13,0
10590030,12:02:16,12:02:16,1334,10,,,,2083.53,0
10590030,12:05:00,12:05:00,9922,11,,1,,3590.99,
10590040,11:59:00,11:59:00,1325,1,,,1,0,
10590040,11:59:54,11:59:54,1326,2,,,,440.87,0
10590040,12:00:11,12:00:11,1327,3,,,,624.35,0
10590040,12:00:39,12:00:39,1328,4,,,,962.43,0
10590040,12:00:54,12:00:54,1329,5,,,,1135.39,0
10590040,12:01:07,12:01:07,1330,6,,,,1249.95,0
10590040,12:01:22,12:01:22,1331,7,,,,1398.25,0
10590040,12:01:37,12:01:37,1332,8,,,,1571.96,0
10590040,12:01:52,12:01:52,1333,9,,,,1767.13,0
10590040,12:02:16,12:02:16,1334,10,,,,2083.53,0
10590040,12:05:00,12:05:00,9922,11,,1,,3590.99,
10590050,11:59:00,11:59:00,1325,1,,,1,0,
10590050,11:59:54,11:59:54,1326,2,,,,440.87,0
10590050,12:00:11,12:00:11,1327,3,,,,624.35,0
10590050,12:00:39,12:00:39,1328,4,,,,962.43,0
10590050,12:00:54,12:00:54,1329,5,,,,1135.39,0
10590050,12:01:07,12:01:07,1330,6,,,,1249.95,0
10590050,12:01:22,12:01:22,1331,7,,,,1398.25,0
10590050,12:01:37,12:01:37,1332,8,,,,1571.96,0
10590050,12:01:52,12:01:52,1333,9,,,,1767.13,0
10590050,12:02:16,12:02:16,1334,10,,,,2083.53,0
10590050,12:05:00,12:05:00,9922,11,,1,,3590.99,
10590060,11:59:00,11:59:00,1325,1,,,1,0,
10590060,11:59:54,11:59:54,1326,2,,,,440.87,0
10590060,12:00:11,12:00:11,1327,3,,,,624.35,0
10590060,12:00:39,12:00:39,1328,4,,,,962.43,0
10590060,12:00:54,12:00:54,1329,5,,,,1135.39,0
10590060,12:01:07,12:01:07,1330,6,,,,1249.95,0
10590060,12:01:22,12:01:22,1331,7,,,,1398.25,0
10590060,12:01:37,12:01:37,1332,8,,,,1571.96,0
10590060,12:01:52,12:01:52,1333,9,,,,1767.13,0
10590060,12:02:16,12:02:16,1334,10,,,,2083.53,0
10590060,12:05:00,12:05:00,9922,11,,1,,3590.99,
11036020,16:43:00,16:43:00,1325,1,,,1,0,
11036020,16:43:54,16:43:54,1326,2,,,,440.87,0
11036020,16:44:11,16:44:11,1327,3,,,,624.35,0
11036020,16:44:39,16:44:39,1328,4,,,,962.43,0
11036020,16:44:54,16:44:54,1329,5,,,,1135.39,0
11036020,16:45:07,16:45:07,1330,6,,,,1249.95,0
11036020,16:45:22,16:45:22,1331,7,,,,1398.25,0
11036020,16:45:37,16:45:37,1332,8,,,,1571.96,0
11036020,16:45:52,16:45:52,1333,9,,,,1767.13,0
11036020,16:46:16,16:46:16,1334,10,,,,2083.53,0
11036020,16:49:00,16:49:00,9922,11,,1,,3590.99,
11036030,16:43:00,16:43:00,1325,1,,,1,0,
11036030,16:43:54,16:43:54,1326,2,,,,440.87,0
11036030,16:44:11,16:44:11,1327,3,,,,624.35,0
11036030,16:44:39,16:44:39,1328,4,,,,962.43,0
11036030,16:44:54,16:44:54,1329,5,,,,1135.39,0
11036030,16:45:07,16:45:07,1330,6,,,,1249.95,0
11036030,16:45:22,16:45:22,1331,7,,,,1398.25,0
11036030,16:45:37,16:45:37,1332,8,,,,1571.96,0
11036030,16:45:52,16:45:52,1333,9,,,,1767.13,0
11036030,16:46:16,16:46:16,1334,10,,,,2083.53,0
11036030,16:49:00,16:49:00,9922,11,,1,,3590.99,
11036040,16:43:00,16:43:00,1325,1,,,1,0,
11036040,16:43:54,16:43:54,1326,2,,,,440.87,0
11036040,16:44:11,16:44:11,1327,3,,,,624.35,0
11036040,16:44:39,16:44:39,1328,4,,,,962.43,0
11036040,16:44:54,16:44:54,1329,5,,,,1135.39,0
11036040,16:45:07,16:45:07,1330,6,,,,1249.95,0
11036040,16:45:22,16:45:22,1331,7,,,,1398.25,0
11036040,16:45:37,16:45:37,1332,8,,,,1571.96,0
11036040,16:45:52,16:45:52,1333,9,,,,1767.13,0
11036040,16:46:16,16:46:16,1334,10,,,,2083.53,0
11036040,16:49:00,16:49:00,9922,11,,1,,3590.99,
11036050,16:43:00,16:43:00,1325,1,,,1,0,
11036050,16:43:54,16:43:54,1326,2,,,,440.87,0
11036050,16:44:11,16:44:11,1327,3,,,,624.35,0
11036050,16:44:39,16:44:39,1328,4,,,,962.43,0
11036050,16:44:54,16:44:54,1329,5,,,,1135.39,0
11036050,16:45:07,16:45:07,1330,6,,,,1249.95,0
11036050,16:45:22,16:45:22,1331,7,,,,1398.25,0
11036050,16:45:37,16:45:37,1332,8,,,,1571.96,0
11036050,16:45:52,16:45:52,1333,9,,,,1767.13,0
11036050,16:46:16,16:46:16,1334,10,,,,2083.53,0
11036050,16:49:00,16:49:00,9922,11,,1,,3590.99,
11036060,16:43:00,16:43:00,1325,1,,,1,0,
11036060,16:43:54,16:43:54,1326,2,,,,440.87,0
11036060,16:44:11,16:44:11,1327,3,,,,624.35,0
11036060,16:44:39,16:44:39,1328,4,,,,962.43,0
11036060,16:44:54,16:44:54,1329,5,,,,1135.39,0
11036060,16:45:07,16:45:07,1330,6,,,,1249.95,0
11036060,16:45:22,16:45:22,1331,7,,,,1398.25,0
11036060,16:45:37,16:45:37,1332,8,,,,1571.96,0
11036060,16:45:52,16:45:52,1333,9,,,,1767.13,0
11036060,16:46:16,16:46:16,1334,10,,,,2083.53,0
11036060,16:49:00,16:49:00,9922,11,,1,,3590.99,
13595020,16:13:00,16:13:00,1325,1,,,1,0,
13595020,16:13:54,16:13:54,1326,2,,,,440.87,0
13595020,16:14:11,16:14:11,1327,3,,,,624.35,0
13595020,16:14:39,16:14:39,1328,4,,,,962.43,0
13595020,16:14:54,16:14:54,1329,5,,,,1135.39,0
13595020,16:15:07,16:15:07,1330,6,,,,1249.95,0
13595020,16:15:22,16:15:22,1331,7,,,,1398.25,0
13595020,16:15:37,16:15:37,1332,8,,,,1571.96,0
13595020,16:15:52,16:15:52,1333,9,,,,1767.13,0
13595020,16:16:16,16:16:16,1334,10,,,,2083.53,0
13595020,16:19:00,16:19:00,9922,11,,1,,3590.99,
13595030,16:13:00,16:13:00,1325,1,,,1,0,
13595030,16:13:54,16:13:54,1326,2,,,,440.87,0
13595030,16:14:11,16:14:11,1327,3,,,,624.35,0
13595030,16:14:39,16:14:39,1328,4,,,,962.43,0
13595030,16:14:54,16:14:54,1329,5,,,,1135.39,0
13595030,16:15:07,16:15:07,1330,6,,,,1249.95,0
13595030,16:15:22,16:15:22,1331,7,,,,1398.25,0
13595030,16:15:37,16:15:37,1332,8,,,,1571.96,0
13595030,16:15:52,16:15:52,1333,9,,,,1767.13,0
13595030,16:16:16,16:16:16,1334,10,,,,2083.53,0
13595030,16:19:00,16:19:00,9922,11,,1,,3590.99,
13595040,16:13:00,16:13:00,1325,1,,,1,0,
13595040,16:13:54,16:13:54,1326,2,,,,440.87,0
13595040,16:14:11,16:14:11,1327,3,,,,624.35,0
13595040,16:14:39,16:14:39,1328,4,,,,962.43,0
13595040,16:14:54,16:14:54,1329,5,,,,1135.39,0
13595040,16:15:07,16:15:07,1330,6,,,,1249.95,0
13595040,16:15:22,16:15:22,1331,7,,,,1398.25,0
13595040,16:15:37,16:15:37,1332,8,,,,1571.96,0
13595040,16:15:52,16:15:52,1333,9,,,,1767.13,0
13595040,16:16:16,16:16:16,1334,10,,,,2083.53,0
13595040,16:19:00,16:19:00,9922,11,,1,,3590.99,
13595050,16:13:00,16:13:00,1325,1,,,1,0,
13595050,16:13:54,16:13:54,1326,2,,,,440.87,0
13595050,16:14:11,16:14:11,1327,3,,,,624.35,0
13595050,16:14:39,16:14:39,1328,4,,,,962.43,0
13595050,16:14:54,16:14:54,1329,5,,,,1135.39,0
13595050,16:15:07,16:15:07,1330,6,,,,1249.95,0
13595050,16:15:22,16:15:22,1331,7,,,,1398.25,0
13595050,16:15:37,16:15:37,1332,8,,,,1571.96,0
13595050,16:15:52,16:15:52,1333,9,,,,1767.13,0
13595050,16:16:16,16:16:16,1334,10,,,,2083.53,0
13595050,16:19:00,16:19:00,9922,11,,1,,3590.99,
13595060,16:13:00,16:13:00,1325,1,,,1,0,
13595060,16:13:54,16:13:54,1326,2,,,,440.87,0
13595060,16:14:11,16:14:11,1327,3,,,,624.35,0
13595060,16:14:39,16:14:39,1328,4,,,,962.43,0
13595060,16:14:54,16:14:54,1329,5,,,,1135.39,0
13595060,16:15:07,16:15:07,1330,6,,,,1249.95,0
13595060,16:15:22,16:15:22,1331,7,,,,1398.25,0
13595060,16:15:37,16:15:37,1332,8,,,,1571.96,0
13595060,16:15:52,16:15:52,1333,9,,,,1767.13,0
13595060,16:16:16,16:16:16,1334,10,,,,2083.53,0
13595060,16:19:00,16:19:00,9922,11,,1,,3590.99,
13849020,15:43:00,15:43:00,1325,1,,,1,0,
13849020,15:43:54,15:43:54,1326,2,,,,440.87,0
13849020,15:44:11,15:44:11,1327,3,,,,624.35,0
13849020,15:44:39,15:44:39,1328,4,,,,962.43,0
13849020,15:44:54,15:44:54,1329,5,,,,1135.39,0
13849020,15:45:07,15:45:07,1330,6,,,,1249.95,0
13849020,15:45:22,15:45:22,1331,7,,,,1398.25,0
13849020,15:45:37,15:45:37,1332,8,,,,1571.96,0
13849020,15:45:52,15:45:52,1333,9,,,,1767.13,0
13849020,15:46:16,15:46:16,1334,10,,,,2083.53,0
13849020,15:49:00,15:49:00,9922,11,,1,,3590.99,
13849030,15:43:00,15:43:00,1325,1,,,1,0,
13849030,15:43:54,15:43:54,1326,2,,,,440.87,0
13849030,15:44:11,15:44:11,1327,3,,,,624.35,0
13849030,15:44:39,15:44:39,1328,4,,,,962.43,0
13849030,15:44:54,15:44:54,1329,5,,,,1135.39,0
13849030,15:45:07,15:45:07,1330,6,,,,1249.95,0
13849030,15:45:22,15:45:22,1331,7,,,,1398.25,0
13849030,15:45:37,15:45:37,1332,8,,,,1571.96,0
13849030,15:45:52,15:45:52,1333,9,,,,1767.13,0
13849030,15:46:16,15:46:16,1334,10,,,,2083.53,0
13849030,15:49:00,15:49:00,9922,11,,1,,3590.99,
13849040,15:43:00,15:43:00,1325,1,,,1,0,
13849040,15:43:54,15:43:54,1326,2,,,,440.87,0
13849040,15:44:11,15:44:11,1327,3,,,,624.35,0
13849040,15:44:39,15:44:39,1328,4,,,,962.43,0
13849040,15:44:54,15:44:54,1329,5,,,,1135.39,0
13849040,15:45:07,15:45:07,1330,6,,,,1249.95,0
13849040,15:45:22,15:45:22,1331,7,,,,1398.25,0
13849040,15:45:37,15:45:37,1332,8,,,,1571.96,0
13849040,15:45:52,15:45:52,1333,9,,,,1767.13,0
13849040,15:46:16,15:46:16,1334,10,,,,2083.53,0
13849040,15:49:00,15:49:00,9922,11,,1,,3590.99,
13849050,15:43:00,15:43:00,1325,1,,,1,0,
13849050,15:43:54,15:43:54,1326,2,,,,440.87,0
13849050,15:44:11,15:44:11,1327,3,,,,624.35,0
13849050,15:44:39,15:44:39,1328,4,,,,962.43,0
13849050,15:44:54,15:44:54,1329,5,,,,1135.39,0
13849050,15:45:07,15:45:07,1330,6,,,,1249.95,0
13849050,15:45:22,15:45:22,1331,7,,,,1398.25,0
13849050,15:45:37,15:45:37,1332,8,,,,1571.96,0
13849050,15:45:52,15:45:52,1333,9,,,,1767.13,0
13849050,15:46:16,15:46:16,1334,10,,,,2083.53,0
13849050,15:49:00,15:49:00,9922,11,,1,,3590.99,
13849060,15:43:00,15:43:00,1325,1,,,1,0,
13849060,15:43:54,15:43:54,1326,2,,,,440.87,0
13849060,15:44:11,15:44:11,1327,3,,,,624.35,0
13849060,15:44:39,15:44:39,1328,4,,,,962.43,0
13849060,15:44:54,15:44:54,1329,5,,,,1135.39,0
13849060,15:45:07,15:45:07,1330,6,,,,1249.95,0
13849060,15:45:22,15:45:22,1331,7,,,,1398.25,0
13849060,15:45:37,15:45:37,1332,8,,,,1571.96,0
13849060,15:45:52,15:45:52,1333,9,,,,1767.13,0
13849060,15:46:16,15:46:16,1334,10,,,,2083.53,0
13849060,15:49:00,15:49:00,9922,11,,1,,3590.99,
15019020,08:04:00,08:04:00,1325,1,,,1,0,
15019020,08:05:03,08:05:03,1326,2,,,,440.87,0
15019020,08:05:22,08:05:22,1327,3,,,,624.35,0
15019020,08:05:56,08:05:56,1328,4,,,,962.43,0
15019020,08:06:14,08:06:14,1329,5,,,,1135.39,0
15019020,08:06:28,08:06:28,1330,6,,,,1249.95,0
15019020,08:06:45,08:06:45,1331,7,,,,1398.25,0
15019020,08:07:03,08:07:03,1332,8,,,,1571.96,0
15019020,08:07:21,08:07:21,1333,9,,,,1767.13,0
15019020,08:07:49,08:07:49,1334,10,,,,2083.53,0
15019020,08:11:00,08:11:00,9922,11,,1,,3590.99,
15019030,08:04:00,08:04:00,1325,1,,,1,0,
15019030,08:05:03,08:05:03,1326,2,,,,440.87,0
15019030,08:05:22,08:05:22,1327,3,,,,624.35,0
15019030,08:05:56,08:05:56,1328,4,,,,962.43,0
15019030,08:06:14,08:06:14,1329,5,,,,1135.39,0
15019030,08:06:28,08:06:28,1330,6,,,,1249.95,0
15019030,08:06:45,08:06:45,1331,7,,,,1398.25,0
15019030,08:07:03,08:07:03,1332,8,,,,1571.96,0
15019030,08:07:21,08:07:21,1333,9,,,,1767.13,0
15019030,08:07:49,08:07:49,1334,10,,,,2083.53,0
15019030,08:11:00,08:11:00,9922,11,,1,,3590.99,
15019040,08:04:00,08:04:00,1325,1,,,1,0,
15019040,08:05:03,08:05:03,1326,2,,,,440.87,0
15019040,08:05:22,08:05:22,1327,3,,,,624.35,0
15019040,08:05:56,08:05:56,1328,4,,,,962.43,0
15019040,08:06:14,08:06:14,1329,5,,,,1135.39,0
15019040,08:06:28,08:06:28,1330,6,,,,1249.95,0
15019040,08:06:45,08:06:45,1331,7,,,,1398.25,0
15019040,08:07:03,08:07:03,1332,8,,,,1571.96,0
15019040,08:07:21,08:07:21,1333,9,,,,1767.13,0
15019040,08:07:49,08:07:49,1334,10,,,,2083.53,0
15019040,08:11:00,08:11:00,9922,11,,1,,3590.99,
15019050,08:04:00,08:04:00,1325,1,,,1,0,
15019050,08:05:03,08:05:03,1326,2,,,,440.87,0
15019050,08:05:22,08:05:22,1327,3,,,,624.35,0
15019050,08:05:56,08:05:56,1328,4,,,,962.43,0
15019050,08:06:14,08:06:14,1329,5,,,,1135.39,0
15019050,08:06:28,08:06:28,1330,6,,,,1249.95,0
15019050,08:06:45,08:06:45,1331,7,,,,1398.25,0
15019050,08:07:03,08:07:03,1332,8,,,,1571.96,0
15019050,08:07:21,08:07:21,1333,9,,,,1767.13,0
15019050,08:07:49,08:07:49,1334,10,,,,2083.53,0
15019050,08:11:00,08:11:00,9922,11,,1,,3590.99,
15019060,08:04:00,08:04:00,1325,1,,,1,0,
15019060,08:05:03,08:05:03,1326,2,,,,440.87,0
15019060,08:05:22,08:05:22,1327,3,,,,624.35,0
15019060,08:05:56,08:05:56,1328,4,,,,962.43,0
15019060,08:06:14,08:06:14,1329,5,,,,1135.39,0
15019060,08:06:28,08:06:28,1330,6,,,,1249.95,0
15019060,08:06:45,08:06:45,1331,7,,,,1398.25,0
15019060,08:07:03,08:07:03,1332,8,,,,1571.96,0
15019060,08:07:21,08:07:21,1333,9,,,,1767.13,0
15019060,08:07:49,08:07:49,1334,10,,,,2083.53,0
15019060,08:11:00,08:11:00,9922,11,,1,,3590.99,
16823020,06:01:00,06:01:00,1325,1,,,1,0,
16823020,06:01:54,06:01:54,1326,2,,,,440.87,0
16823020,06:02:11,06:02:11,1327,3,,,,624.35,0
16823020,06:02:39,06:02:39,1328,4,,,,962.43,0
16823020,06:02:54,06:02:54,1329,5,,,,1135.39,0
16823020,06:03:07,06:03:07,1330,6,,,,1249.95,0
16823020,06:03:22,06:03:22,1331,7,,,,1398.25,0
16823020,06:03:37,06:03:37,1332,8,,,,1571.96,0
16823020,06:03:52,06:03:52,1333,9,,,,1767.13,0
16823020,06:04:16,06:04:16,1334,10,,,,2083.53,0
16823020,06:07:00,06:07:00,9922,11,,1,,3590.99,
16823030,06:01:00,06:01:00,1325,1,,,1,0,
16823030,06:01:54,06:01:54,1326,2,,,,440.87,0
16823030,06:02:11,06:02:11,1327,3,,,,624.35,0
16823030,06:02:39,06:02:39,1328,4,,,,962.43,0
16823030,06:02:54,06:02:54,1329,5,,,,1135.39,0
16823030,06:03:07,06:03:07,1330,6,,,,1249.95,0
16823030,06:03:22,06:03:22,1331,7,,,,1398.25,0
16823030,06:03:37,06:03:37,1332,8,,,,1571.96,0
16823030,06:03:52,06:03:52,1333,9,,,,1767.13,0
16823030,06:04:16,06:04:16,1334,10,,,,2083.53,0
16823030,06:07:00,06:07:00,9922,11,,1,,3590.99,
16823040,06:01:00,06:01:00,1325,1,,,1,0,
16823040,06:01:54,06:01:54,1326,2,,,,440.87,0
16823040,06:02:11,06:02:11,1327,3,,,,624.35,0
16823040,06:02:39,06:02:39,1328,4,,,,962.43,0
16823040,06:02:54,06:02:54,1329,5,,,,1135.39,0
16823040,06:03:07,06:03:07,1330,6,,,,1249.95,0
16823040,06:03:22,06:03:22,1331,7,,,,1398.25,0
16823040,06:03:37,06:03:37,1332,8,,,,1571.96,0
16823040,06:03:52,06:03:52,1333,9,,,,1767.13,0
16823040,06:04:16,06:04:16,1334,10,,,,2083.53,0
16823040,06:07:00,06:07:00,9922,11,,1,,3590.99,
16823050,06:01:00,06:01:00,1325,1,,,1,0,
16823050,06:01:54,06:01:54,1326,2,,,,440.87,0
16823050,06:02:11,06:02:11,1327,3,,,,624.35,0
16823050,06:02:39,06:02:39,1328,4,,,,962.43,0
16823050,06:02:54,06:02:54,1329,5,,,,1135.39,0
16823050,06:03:07,06:03:07,1330,6,,,,1249.95,0
16823050,06:03:22,06:03:22,1331,7,,,,1398.25,0
16823050,06:03:37,06:03:37,1332,8,,,,1571.96,0
16823050,06:03:52,06:03:52,1333,9,,,,1767.13,0
16823050,06:04:16,06:04:16,1334,10,,,,2083.53,0
16823050,06:07:00,06:07:00,9922,11,,1,,3590.99,
16823060,06:01:00,06:01:00,1325,1,,,1,0,
16823060,06:01:54,06:01:54,1326,2,,,,440.87,0
16823060,06:02:11,06:02:11,1327,3,,,,624.35,0
16823060,06:02:39,06:02:39,1328,4,,,,962.43,0
16823060,06:02:54,06:02:54,1329,5,,,,1135.39,0
16823060,06:03:07,06:03:07,1330,6,,,,1249.95,0
16823060,06:03:22,06:03:22,1331,7,,,,1398.25,0
16823060,06:03:37,06:03:37,1332,8,,,,1571.96,0
16823060,06:03:52,06:03:52,1333,9,,,,1767.13,0
16823060,06:04:16,06:04:16,1334,10,,,,2083.53,0
16823060,06:07:00,06:07:00,9922,11,,1,,3590.99,
18766020,10:58:00,10:58:00,1325,1,,,1,0,
18766020,10:58:54,10:58:54,1326,2,,,,440.87,0
18766020,10:59:11,10:59:11,1327,3,,,,624.35,0
18766020,10:59:39,10:59:39,1328,4,,,,962.43,0
18766020,10:59:54,10:59:54,1329,5,,,,1135.39,0
18766020,11:00:07,11:00:07,1330,6,,,,1249.95,0
18766020,11:00:22,11:00:22,1331,7,,,,1398.25,0
18766020,11:00:37,11:00:37,1332,8,,,,1571.96,0
18766020,11:00:52,11:00:52,1333,9,,,,1767.13,0
18766020,11:01:16,11:01:16,1334,10,,,,2083.53,0
18766020,11:04:00,11:04:00,9922,11,,1,,3590.99,
18766030,10:58:00,10:58:00,1325,1,,,1,0,
18766030,10:58:54,10:58:54,1326,2,,,,440.87,0
18766030,10:59:11,10:59:11,1327,3,,,,624.35,0
18766030,10:59:39,10:59:39,1328,4,,,,962.43,0
18766030,10:59:54,10:59:54,1329,5,,,,1135.39,0
18766030,11:00:07,11:00:07,1330,6,,,,1249.95,0
18766030,11:00:22,11:00:22,1331,7,,,,1398.25,0
18766030,11:00:37,11:00:37,1332,8,,,,1571.96,0
18766030,11:00:52,11:00:52,1333,9,,,,1767.13,0
18766030,11:01:16,11:01:16,1334,10,,,,2083.53,0
18766030,11:04:00,11:04:00,9922,11,,1,,3590.99,
18766040,10:58:00,10:58:00,1325,1,,,1,0,
18766040,10:58:54,10:58:54,1326,2,,,,440.87,0
18766040,10:59:11,10:59:11,1327,3,,,,624.35,0
18766040,10:59:39,10:59:39,1328,4,,,,962.43,0
18766040,10:59:54,10:59:54,1329,5,,,,1135.39,0
18766040,11:00:07,11:00:07,1330,6,,,,1249.95,0
18766040,11:00:22,11:00:22,1331,7,,,,1398.25,0
18766040,11:00:37,11:00:37,1332,8,,,,1571.96,0
18766040,11:00:52,11:00:52,1333,9,,,,1767.13,0
18766040,11:01:16,11:01:16,1334,10,,,,2083.53,0
18766040,11:04:00,11:04:00,9922,11,,1,,3590.99,
18766050,10:58:00,10:58:00,1325,1,,,1,0,
18766050,10:58:54,10:58:54,1326,2,,,,440.87,0
18766050,10:59:11,10:59:11,1327,3,,,,624.35,0
18766050,10:59:39,10:59:39,1328,4,,,,962.43,0
18766050,10:59:54,10:59:54,1329,5,,,,1135.39,0
18766050,11:00:07,11:00:07,1330,6,,,,1249.95,0
18766050,11:00:22,11:00:22,1331,7,,,,1398.25,0
18766050,11:00:37,11:00:37,1332,8,,,,1571.96,0
18766050,11:00:52,11:00:52,1333,9,,,,1767.13,0
18766050,11:01:16,11:01:16,1334,10,,,,2083.53,0
18766050,11:04:00,11:04:00,9922,11,,1,,3590.99,
18766060,10:58:00,10:58:00,1325,1,,,1,0,
18766060,10:58:54,10:58:54,1326,2,,,,440.87,0
18766060,10:59:11,10:59:11,1327,3,,,,624.35,0
18766060,10:59:39,10:59:39,1328,4,,,,962.43,0
18766060,10:59:54,10:59:54,1329,5,,,,1135.39,0
18766060,11:00:07,11:00:07,1330,6,,,,1249.95,0
18766060,11:00:22,11:00:22,1331,7,,,,1398.25,0
18766060,11:00:37,11:00:37,1332,8,,,,1571.96,0
18766060,11:00:52,11:00:52,1333,9,,,,1767.13,0
18766060,11:01:16,11:01:16,1334,10,,,,2083.53,0
18766060,11:04:00,11:04:00,9922,11,,1,,3590.99,
2049020,17:42:00,17:42:00,1325,1,,,1,0,
2049020,17:42:54,17:42:54,1326,2,,,,440.87,0
2049020,17:43:11,17:43:11,1327,3,,,,624.35,0
2049020,17:43:39,17:43:39,1328,4,,,,962.43,0
2049020,17:43:54,17:43:54,1329,5,,,,1135.39,0
2049020,17:44:07,17:44:07,1330,6,,,,1249.95,0
2049020,17:44:22,17:44:22,1331,7,,,,1398.25,0
2049020,17:44:37,17:44:37,1332,8,,,,1571.96,0
2049020,17:44:52,17:44:52,1333,9,,,,1767.13,0
2049020,17:45:16,17:45:16,1334,10,,,,2083.53,0
2049020,17:48:00,17:48:00,9922,11,,1,,3590.99,
2049030,17:42:00,17:42:00,1325,1,,,1,0,
2049030,17:42:54,17:42:54,1326,2,,,,440.87,0
2049030,17:43:11,17:43:11,1327,3,,,,624.35,0
2049030,17:43:39,17:43:39,1328,4,,,,962.43,0
2049030,17:43:54,17:43:54,1329,5,,,,1135.39,0
2049030,17:44:07,17:44:07,1330,6,,,,1249.95,0
2049030,17:44:22,17:44:22,1331,7,,,,1398.25,0
2049030,17:44:37,17:44:37,1332,8,,,,1571.96,0
2049030,17:44:52,17:44:52,1333,9,,,,1767.13,0
2049030,17:45:16,17:45:16,1334,10,,,,2083.53,0
2049030,17:48:00,17:48:00,9922,11,,1,,3590.99,
2049040,17:42:00,17:42:00,1325,1,,,1,0,
2049040,17:42:54,17:42:54,1326,2,,,,440.87,0
2049040,17:43:11,17:43:11,1327,3,,,,624.35,0
2049040,17:43:39,17:43:39,1328,4,,,,962.43,0
2049040,17:43:54,17:43:54,1329,5,,,,1135.39,0
2049040,17:44:07,17:44:07,1330,6,,,,1249.95,0
2049040,17:44:22,17:44:22,1331,7,,,,1398.25,0
2049040,17:44:37,17:44:37,1332,8,,,,1571.96,0
2049040,17:44:52,17:44:52,1333,9,,,,1767.13,0
2049040,17:45:16,17:45:16,1334,10,,,,2083.53,0
2049040,17:48:00,17:48:00,9922,11,,1,,3590.99,
2049050,17:42:00,17:42:00,1325,1,,,1,0,
2049050,17:42:54,17:42:54,1326,2,,,,440.87,0
2049050,17:43:11,17:43:11,1327,3,,,,624.35,0
2049050,17:43:39,17:43:39,1328,4,,,,962.43,0
2049050,17:43:54,17:43:54,1329,5,,,,1135.39,0
2049050,17:44:07,17:44:07,1330,6,,,,1249.95,0
2049050,17:44:22,17:44:22,1331,7,,,,1398.25,0
2049050,17:44:37,17:44:37,1332,8,,,,1571.96,0
2049050,17:44:52,17:44:52,1333,9,,,,1767.13,0
2049050,17:45:16,17:45:16,1334,10,,,,2083.53,0
2049050,17:48:00,17:48:00,9922,11,,1,,3590.99,
2049060,17:42:00,17:42:00,1325,1,,,1,0,
2049060,17:42:54,17:42:54,1326,2,,,,440.87,0
2049060,17:43:11,17:43:11,1327,3,,,,624.35,0
2049060,17:43:39,17:43:39,1328,4,,,,962.43,0
2049060,17:43:54,17:43:54,1329,5,,,,1135.39,0
2049060,17:44:07,17:44:07,1330,6,,,,1249.95,0
2049060,17:44:22,17:44:22,1331,7,,,,1398.25,0
2049060,17:44:37,17:44:37,1332,8,,,,1571.96,0
2049060,17:44:52,17:44:52,1333,9,,,,1767.13,0
2049060,17:45:16,17:45:16,1334,10,,,,2083.53,0
2049060,17:48:00,17:48:00,9922,11,,1,,3590.99,
23442020,18:12:00,18:12:00,1325,1,,,1,0,
23442020,18:12:54,18:12:54,1326,2,,,,440.87,0
23442020,18:13:11,18:13:11,1327,3,,,,624.35,0
23442020,18:13:39,18:13:39,1328,4,,,,962.43,0
23442020,18:13:54,18:13:54,1329,5,,,,1135.39,0
23442020,18:14:07,18:14:07,1330,6,,,,1249.95,0
23442020,18:14:22,18:14:22,1331,7,,,,1398.25,0
23442020,18:14:37,18:14:37,1332,8,,,,1571.96,0
23442020,18:14:52,18:14:52,1333,9,,,,1767.13,0
23442020,18:15:16,18:15:16,1334,10,,,,2083.53,0
23442020,18:18:00,18:18:00,9922,11,,1,,3590.99,
23442030,18:12:00,18:12:00,1325,1,,,1,0,
23442030,18:12:54,18:12:54,1326,2,,,,440.87,0
23442030,18:13:11,18:13:11,1327,3,,,,624.35,0
23442030,18:13:39,18:13:39,1328,4,,,,962.43,0
23442030,18:13:54,18:13:54,1329,5,,,,1135.39,0
23442030,18:14:07,18:14:07,1330,6,,,,1249.95,0
23442030,18:14:22,18:14:22,1331,7,,,,1398.25,0
23442030,18:14:37,18:14:37,1332,8,,,,1571.96,0
23442030,18:14:52,18:14:52,1333,9,,,,1767.13,0
23442030,18:15:16,18:15:16,1334,10,,,,2083.53,0
23442030,18:18:00,18:18:00,9922,11,,1,,3590.99,
23442040,18:12:00,18:12:00,1325,1,,,1,0,
23442040,18:12:54,18:12:54,1326,2,,,,440.87,0
23442040,18:13:11,18:13:11,1327,3,,,,624.35,0
23442040,18:13:39,18:13:39,1328,4,,,,962.43,0
23442040,18:13:54,18:13:54,1329,5,,,,1135.39,0
23442040,18:14:07,18:14:07,1330,6,,,,1249.95,0
23442040,18:14:22,18:14:22,1331,7,,,,1398.25,0
23442040,18:14:37,18:14:37,1332,8,,,,1571.96,0
23442040,18:14:52,18:14:52,1333,9,,,,1767.13,0
23442040,18:15:16,18:15:16,1334,10,,,,2083.53,0
23442040,18:18:00,18:18:00,9922,11,,1,,3590.99,
23442050,18:12:00,18:12:00,1325,1,,,1,0,
23442050,18:12:54,18:12:54,1326,2,,,,440.87,0
23442050,18:13:11,18:13:11,1327,3,,,,624.35,0
23442050,18:13:39,18:13:39,1328,4,,,,962.43,0
23442050,18:13:54,18:13:54,1329,5,,,,1135.39,0
23442050,18:14:07,18:14:07,1330,6,,,,1249.95,0
23442050,18:14:22,18:14:22,1331,7,,,,1398.25,0
23442050,18:14:37,18:14:37,1332,8,,,,1571.96,0
23442050,18:14:52,18:14:52,1333,9,,,,1767.13,0
23442050,18:15:16,18:15:16,1334,10,,,,2083.53,0
23442050,18:18:00,18:18:00,9922,11,,1,,3590.99,
23442060,18:12:00,18:12:00,1325,1,,,1,0,
23442060,18:12:54,18:12:54,1326,2,,,,440.87,0
23442060,18:13:11,18:13:11,1327,3,,,,624.35,0
23442060,18:13:39,18:13:39,1328,4,,,,962.43,0
23442060,18:13:54,18:13:54,1329,5,,,,1135.39,0
23442060,18:14:07,18:14:07,1330,6,,,,1249.95,0
23442060,18:14:22,18:14:22,1331,7,,,,1398.25,0
23442060,18:14:37,18:14:37,1332,8,,,,1571.96,0
23442060,18:14:52,18:14:52,1333,9,,,,1767.13,0
23442060,18:15:16,18:15:16,1334,10,,,,2083.53,0
23442060,18:18:00,18:18:00,9922,11,,1,,3590.99,
28814020,07:03:00,07:03:00,1325,1,,,1,0,
28814020,07:03:54,07:03:54,1326,2,,,,440.87,0
28814020,07:04:11,07:04:11,1327,3,,,,624.35,0
28814020,07:04:39,07:04:39,1328,4,,,,962.43,0
28814020,07:04:54,07:04:54,1329,5,,,,1135.39,0
28814020,07:05:07,07:05:07,1330,6,,,,1249.95,0
28814020,07:05:22,07:05:22,1331,7,,,,1398.25,0
28814020,07:05:37,07:05:37,1332,8,,,,1571.96,0
28814020,07:05:52,07:05:52,1333,9,,,,1767.13,0
28814020,07:06:16,07:06:16,1334,10,,,,2083.53,0
28814020,07:09:00,07:09:00,9922,11,,1,,3590.99,
28814030,07:03:00,07:03:00,1325,1,,,1,0,
28814030,07:03:54,07:03:54,1326,2,,,,440.87,0
28814030,07:04:11,07:04:11,1327,3,,,,624.35,0
28814030,07:04:39,07:04:39,1328,4,,,,962.43,0
28814030,07:04:54,07:04:54,1329,5,,,,1135.39,0
28814030,07:05:07,07:05:07,1330,6,,,,1249.95,0
28814030,07:05:22,07:05:22,1331,7,,,,1398.25,0
28814030,07:05:37,07:05:37,1332,8,,,,1571.96,0
28814030,07:05:52,07:05:52,1333,9,,,,1767.13,0
28814030,07:06:16,07:06:16,1334,10,,,,2083.53,0
28814030,07:09:00,07:09:00,9922,11,,1,,3590.99,
28814040,07:03:00,07:03:00,1325,1,,,1,0,
28814040,07:03:54,07:03:54,1326,2,,,,440.87,0
28814040,07:04:11,07:04:11,1327,3,,,,624.35,0
28814040,07:04:39,07:04:39,1328,4,,,,962.43,0
28814040,07:04:54,07:04:54,1329,5,,,,1135.39,0
28814040,07:05:07,07:05:07,1330,6,,,,1249.95,0
28814040,07:05:22,07:05:22,1331,7,,,,1398.25,0
28814040,07:05:37,07:05:37,1332,8,,,,1571.96,0
28814040,07:05:52,07:05:52,1333,9,,,,1767.13,0
28814040,07:06:16,07:06:16,1334,10,,,,2083.53,0
28814040,07:09:00,07:09:00,9922,11,,1,,3590.99,
28814050,07:03:00,07:03:00,1325,1,,,1,0,
28814050,07:03:54,07:03:54,1326,2,,,,440.87,0
28814050,07:04:11,07:04:11,1327,3,,,,624.35,0
28814050,07:04:39,07:04:39,1328,4,,,,962.43,0
28814050,07:04:54,07:04:54,1329,5,,,,1135.39,0
28814050,07:05:07,07:05:07,1330,6,,,,1249.95,0
28814050,07:05:22,07:05:22,1331,7,,,,1398.25,0
28814050,07:05:37,07:05:37,1332,8,,,,1571.96,0
28814050,07:05:52,07:05:52,1333,9,,,,1767.13,0
28814050,07:06:16,07:06:16,1334,10,,,,2083.53,0
28814050,07:09:00,07:09:00,9922,11,,1,,3590.99,
28814060,07:03:00,07:03:00,1325,1,,,1,0,
28814060,07:03:54,07:03:54,1326,2,,,,440.87,0
28814060,07:04:11,07:04:11,1327,3,,,,624.35,0
28814060,07:04:39,07:04:39,1328,4,,,,962.43,0
28814060,07:04:54,07:04:54,1329,5,,,,1135.39,0
28814060,07:05:07,07:05:07,1330,6,,,,1249.95,0
28814060,07:05:22,07:05:22,1331,7,,,,1398.25,0
28814060,07:05:37,07:05:37,1332,8,,,,1571.96,0
28814060,07:05:52,07:05:52,1333,9,,,,1767.13,0
28814060,07:06:16,07:06:16,1334,10,,,,2083.53,0
28814060,07:09:00,07:09:00,9922,11,,1,,3590.99,
3331020,13:01:00,13:01:00,1325,1,,,1,0,
3331020,13:01:54,13:01:54,1326,2,,,,440.87,0
3331020,13:02:11,13:02:11,1327,3,,,,624.35,0
3331020,13:02:39,13:02:39,1328,4,,,,962.43,0
3331020,13:02:54,13:02:54,1329,5,,,,1135.39,0
3331020,13:03:07,13:03:07,1330,6,,,,1249.95,0
3331020,13:03:22,13:03:22,1331,7,,,,1398.25,0
3331020,13:03:37,13:03:37,1332,8,,,,1571.96,0
3331020,13:03:52,13:03:52,1333,9,,,,1767.13,0
3331020,13:04:16,13:04:16,1334,10,,,,2083.53,0
3331020,13:07:00,13:07:00,9922,11,,1,,3590.99,
3331030,13:01:00,13:01:00,1325,1,,,1,0,
3331030,13:01:54,13:01:54,1326,2,,,,440.87,0
3331030,13:02:11,13:02:11,1327,3,,,,624.35,0
3331030,13:02:39,13:02:39,1328,4,,,,962.43,0
3331030,13:02:54,13:02:54,1329,5,,,,1135.39,0
3331030,13:03:07,13:03:07,1330,6,,,,1249.95,0
3331030,13:03:22,13:03:22,1331,7,,,,1398.25,0
3331030,13:03:37,13:03:37,1332,8,,,,1571.96,0
3331030,13:03:52,13:03:52,1333,9,,,,1767.13,0
3331030,13:04:16,13:04:16,1334,10,,,,2083.53,0
3331030,13:07:00,13:07:00,9922,11,,1,,3590.99,
3331040,13:01:00,13:01:00,1325,1,,,1,0,
3331040,13:01:54,13:01:54,1326,2,,,,440.87,0
3331040,13:02:11,13:02:11,1327,3,,,,624.35,0
3331040,13:02:39,13:02:39,1328,4,,,,962.43,0
3331040,13:02:54,13:02:54,1329,5,,,,1135.39,0
3331040,13:03:07,13:03:07,1330,6,,,,1249.95,0
3331040,13:03:22,13:03:22,1331,7,,,,1398.25,0
3331040,13:03:37,13:03:37,1332,8,,,,1571.96,0
3331040,13:03:52,13:03:52,1333,9,,,,1767.13,0
3331040,13:04:16,13:04:16,1334,10,,,,2083.53,0
3331040,13:07:00,13:07:00,9922,11,,1,,3590.99,
3331050,13:01:00,13:01:00,1325,1,,,1,0,
3331050,13:01:54,13:01:54,1326,2,,,,440.87,0
3331050,13:02:11,13:02:11,1327,3,,,,624.35,0
3331050,13:02:39,13:02:39,1328,4,,,,962.43,0
3331050,13:02:54,13:02:54,1329,5,,,,1135.39,0
3331050,13:03:07,13:03:07,1330,6,,,,1249.95,0
3331050,13:03:22,13:03:22,1331,7,,,,1398.25,0
3331050,13:03:37,13:03:37,1332,8,,,,1571.96,0
3331050,13:03:52,13:03:52,1333,9,,,,1767.13,0
3331050,13:04:16,13:04:16,1334,10,,,,2083.53,0
3331050,13:07:00,13:07:00,9922,11,,1,,3590.99,
3331060,13:01:00,13:01:00,1325,1,,,1,0,
3331060,13:01:54,13:01:54,1326,2,,,,440.87,0
3331060,13:02:11,13:02:11,1327,3,,,,624.35,0
3331060,13:02:39,13:02:39,1328,4,,,,962.43,0
3331060,13:02:54,13:02:54,1329,5,,,,1135.39,0
3331060,13:03:07,13:03:07,1330,6,,,,1249.95,0
3331060,13:03:22,13:03:22,1331,7,,,,1398.25,0
3331060,13:03:37,13:03:37,1332,8,,,,1571.96,0
3331060,13:03:52,13:03:52,1333,9,,,,1767.13,0
3331060,13:04:16,13:04:16,1334,10,,,,2083.53,0
3331060,13:07:00,13:07:00,9922,11,,1,,3590.99,
4376020,07:33:00,07:33:00,1325,1,,,1,0,
4376020,07:34:03,07:34:03,1326,2,,,,440.87,0
4376020,07:34:22,07:34:22,1327,3,,,,624.35,0
4376020,07:34:56,07:34:56,1328,4,,,,962.43,0
4376020,07:35:14,07:35:14,1329,5,,,,1135.39,0
4376020,07:35:28,07:35:28,1330,6,,,,1249.95,0
4376020,07:35:45,07:35:45,1331,7,,,,1398.25,0
4376020,07:36:03,07:36:03,1332,8,,,,1571.96,0
4376020,07:36:21,07:36:21,1333,9,,,,1767.13,0
4376020,07:36:49,07:36:49,1334,10,,,,2083.53,0
4376020,07:40:00,07:40:00,9922,11,,1,,3590.99,
4376030,07:33:00,07:33:00,1325,1,,,1,0,
4376030,07:34:03,07:34:03,1326,2,,,,440.87,0
4376030,07:34:22,07:34:22,1327,3,,,,624.35,0
4376030,07:34:56,07:34:56,1328,4,,,,962.43,0
4376030,07:35:14,07:35:14,1329,5,,,,1135.39,0
4376030,07:35:28,07:35:28,1330,6,,,,1249.95,0
4376030,07:35:45,07:35:45,1331,7,,,,1398.25,0
4376030,07:36:03,07:36:03,1332,8,,,,1571.96,0
4376030,07:36:21,07:36:21,1333,9,,,,1767.13,0
4376030,07:36:49,07:36:49,1334,10,,,,2083.53,0
4376030,07:40:00,07:40:00,9922,11,,1,,3590.99,
4376040,07:33:00,07:33:00,1325,1,,,1,0,
4376040,07:34:03,07:34:03,1326,2,,,,440.87,0
4376040,07:34:22,07:34:22,1327,3,,,,624.35,0
4376040,07:34:56,07:34:56,1328,4,,,,962.43,0
4376040,07:35:14,07:35:14,1329,5,,,,1135.39,0
4376040,07:35:28,07:35:28,1330,6,,,,1249.95,0
4376040,07:35:45,07:35:45,1331,7,,,,1398.25,0
4376040,07:36:03,07:36:03,1332,8,,,,1571.96,0
4376040,07:36:21,07:36:21,1333,9,,,,1767.13,0
4376040,07:36:49,07:36:49,1334,10,,,,2083.53,0
4376040,07:40:00,07:40:00,9922,11,,1,,3590.99,
4376050,07:33:00,07:33:00,1325,1,,,1,0,
4376050,07:34:03,07:34:03,1326,2,,,,440.87,0
4376050,07:34:22,07:34:22,1327,3,,,,624.35,0
4376050,07:34:56,07:34:56,1328,4,,,,962.43,0
4376050,07:35:14,07:35:14,1329,5,,,,1135.39,0
4376050,07:35:28,07:35:28,1330,6,,,,1249.95,0
4376050,07:35:45,07:35:45,1331,7,,,,1398.25,0
4376050,07:36:03,07:36:03,1332,8,,,,1571.96,0
4376050,07:36:21,07:36:21,1333,9,,,,1767.13,0
4376050,07:36:49,07:36:49,1334,10,,,,2083.53,0
4376050,07:40:00,07:40:00,9922,11,,1,,3590.99,
4376060,07:33:00,07:33:00,1325,1,,,1,0,
4376060,07:34:03,07:34:03,1326,2,,,,440.87,0
4376060,07:34:22,07:34:22,1327,3,,,,624.35,0
4376060,07:34:56,07:34:56,1328,4,,,,962.43,0
4376060,07:35:14,07:35:14,1329,5,,,,1135.39,0
4376060,07:35:28,07:35:28,1330,6,,,,1249.95,0
4376060,07:35:45,07:35:45,1331,7,,,,1398.25,0
4376060,07:36:03,07:36:03,1332,8,,,,1571.96,0
4376060,07:36:21,07:36:21,1333,9,,,,1767.13,0
4376060,07:36:49,07:36:49,1334,10,,,,2083.53,0
4376060,07:40:00,07:40:00,9922,11,,1,,3590.99,
6332020,17:13:00,17:13:00,1325,1,,,1,0,
6332020,17:13:54,17:13:54,1326,2,,,,440.87,0
6332020,17:14:11,17:14:11,1327,3,,,,624.35,0
6332020,17:14:39,17:14:39,1328,4,,,,962.43,0
6332020,17:14:54,17:14:54,1329,5,,,,1135.39,0
6332020,17:15:07,17:15:07,1330,6,,,,1249.95,0
6332020,17:15:22,17:15:22,1331,7,,,,1398.25,0
6332020,17:15:37,17:15:37,1332,8,,,,1571.96,0
6332020,17:15:52,17:15:52,1333,9,,,,1767.13,0
6332020,17:16:16,17:16:16,1334,10,,,,2083.53,0
6332020,17:19:00,17:19:00,9922,11,,1,,3590.99,
6332030,17:13:00,17:13:00,1325,1,,,1,0,
6332030,17:13:54,17:13:54,1326,2,,,,440.87,0
6332030,17:14:11,17:14:11,1327,3,,,,624.35,0
6332030,17:14:39,17:14:39,1328,4,,,,962.43,0
6332030,17:14:54,17:14:54,1329,5,,,,1135.39,0
6332030,17:15:07,17:15:07,1330,6,,,,1249.95,0
6332030,17:15:22,17:15:22,1331,7,,,,1398.25,0
6332030,17:15:37,17:15:37,1332,8,,,,1571.96,0
6332030,17:15:52,17:15:52,1333,9,,,,1767.13,0
6332030,17:16:16,17:16:16,1334,10,,,,2083.53,0
6332030,17:19:00,17:19:00,9922,11,,1,,3590.99,
6332040,17:13:00,17:13:00,1325,1,,,1,0,
6332040,17:13:54,17:13:54,1326,2,,,,440.87,0
6332040,17:14:11,17:14:11,1327,3,,,,624.35,0
6332040,17:14:39,17:14:39,1328,4,,,,962.43,0
6332040,17:14:54,17:14:54,1329,5,,,,1135.39,0
6332040,17:15:07,17:15:07,1330,6,,,,1249.95,0
6332040,17:15:22,17:15:22,1331,7,,,,1398.25,0
6332040,17:15:37,17:15:37,1332,8,,,,1571.96,0
6332040,17:15:52,17:15:52,1333,9,,,,1767.13,0
6332040,17:16:16,17:16:16,1334,10,,,,2083.53,0
6332040,17:19:00,17:19:00,9922,11,,1,,3590.99,
6332050,17:13:00,17:13:00,1325,1,,,1,0,
6332050,17:13:54,17:13:54,1326,2,,,,440.87,0
6332050,17:14:11,17:14:11,1327,3,,,,624.35,0
6332050,17:14:39,17:14:39,1328,4,,,,962.43,0
6332050,17:14:54,17:14:54,1329,5,,,,1135.39,0
6332050,17:15:07,17:15:07,1330,6,,,,1249.95,0
6332050,17:15:22,17:15:22,1331,7,,,,1398.25,0
6332050,17:15:37,17:15:37,1332,8,,,,1571.96,0
6332050,17:15:52,17:15:52,1333,9,,,,1767.13,0
6332050,17:16:16,17:16:16,1334,10,,,,2083.53,0
6332050,17:19:00,17:19:00,9922,11,,1,,3590.99,
6332060,17:13:00,17:13:00,1325,1,,,1,0,
6332060,17:13:54,17:13:54,1326,2,,,,440.87,0
6332060,17:14:11,17:14:11,1327,3,,,,624.35,0
6332060,17:14:39,17:14:39,1328,4,,,,962.43,0
6332060,17:14:54,17:14:54,1329,5,,,,1135.39,0
6332060,17:15:07,17:15:07,1330,6,,,,1249.95,0
6332060,17:15:22,17:15:22,1331,7,,,,1398.25,0
6332060,17:15:37,17:15:37,1332,8,,,,1571.96,0
6332060,17:15:52,17:15:52,1333,9,,,,1767.13,0
6332060,17:16:16,17:16:16,1334,10,,,,2083.53,0
6332060,17:19:00,17:19:00,9922,11,,1,,3590.99,
6549020,09:56:00,09:56:00,1325,1,,,1,0,
6549020,09:56:54,09:56:54,1326,2,,,,440.87,0
6549020,09:57:11,09:57:11,1327,3,,,,624.35,0
6549020,09:57:39,09:57:39,1328,4,,,,962.43,0
6549020,09:57:54,09:57:54,1329,5,,,,1135.39,0
6549020,09:58:07,09:58:07,1330,6,,,,1249.95,0
6549020,09:58:22,09:58:22,1331,7,,,,1398.25,0
6549020,09:58:37,09:58:37,1332,8,,,,1571.96,0
6549020,09:58:52,09:58:52,1333,9,,,,1767.13,0
6549020,09:59:16,09:59:16,1334,10,,,,2083.53,0
6549020,10:02:00,10:02:00,9922,11,,1,,3590.99,
6549030,09:56:00,09:56:00,1325,1,,,1,0,
6549030,09:56:54,09:56:54,1326,2,,,,440.87,0
6549030,09:57:11,09:57:11,1327,3,,,,624.35,0
6549030,09:57:39,09:57:39,1328,4,,,,962.43,0
6549030,09:57:54,09:57:54,1329,5,,,,1135.39,0
6549030,09:58:07,09:58:07,1330,6,,,,1249.95,0
6549030,09:58:22,09:58:22,1331,7,,,,1398.25,0
6549030,09:58:37,09:58:37,1332,8,,,,1571.96,0
6549030,09:58:52,09:58:52,1333,9,,,,1767.13,0
6549030,09:59:16,09:59:16,1334,10,,,,2083.53,0
6549030,10:02:00,10:02:00,9922,11,,1,,3590.99,
6549040,09:56:00,09:56:00,1325,1,,,1,0,
6549040,09:56:54,09:56:54,1326,2,,,,440.87,0
6549040,09:57:11,09:57:11,1327,3,,,,624.35,0
6549040,09:57:39,09:57:39,1328,4,,,,962.43,0
6549040,09:57:54,09:57:54,1329,5,,,,1135.39,0
6549040,09:58:07,09:58:07,1330,6,,,,1249.95,0
6549040,09:58:22,09:58:22,1331,7,,,,1398.25,0
6549040,09:58:37,09:58:37,1332,8,,,,1571.96,0
6549040,09:58:52,09:58:52,1333,9,,,,1767.13,0
6549040,09:59:16,09:59:16,1334,10,,,,2083.53,0
6549040,10:02:00,10:02:00,9922,11,,1,,3590.99,
6549050,09:56:00,09:56:00,1325,1,,,1,0,
6549050,09:56:54,09:56:54,1326,2,,,,440.87,0
6549050,09:57:11,09:57:11,1327,3,,,,624.35,0
6549050,09:57:39,09:57:39,1328,4,,,,962.43,0
6549050,09:57:54,09:57:54,1329,5,,,,1135.39,0
6549050,09:58:07,09:58:07,1330,6,,,,1249.95,0
6549050,09:58:22,09:58:22,1331,7,,,,1398.25,0
6549050,09:58:37,09:58:37,1332,8,,,,1571.96,0
6549050,09:58:52,09:58:52,1333,9,,,,1767.13,0
6549050,09:59:16,09:59:16,1334,10,,,,2083.53,0
6549050,10:02:00,10:02:00,9922,11,,1,,3590.99,
6549060,09:56:00,09:56:00,1325,1,,,1,0,
6549060,09:56:54,09:56:54,1326,2,,,,440.87,0
6549060,09:57:11,09:57:11,1327,3,,,,624.35,0
6549060,09:57:39,09:57:39,1328,4,,,,962.43,0
6549060,09:57:54,09:57:54,1329,5,,,,1135.39,0
6549060,09:58:07,09:58:07,1330,6,,,,1249.95,0
6549060,09:58:22,09:58:22,1331,7,,,,1398.25,0
6549060,09:58:37,09:58:37,1332,8,,,,1571.96,0
6549060,09:58:52,09:58:52,1333,9,,,,1767.13,0
6549060,09:59:16,09:59:16,1334,10,,,,2083.53,0
6549060,10:02:00,10:02:00,9922,11,,1,,3590.99,
7026020,08:34:00,08:34:00,1325,1,,,1,0,
7026020,08:35:03,08:35:03,1326,2,,,,440.87,0
7026020,08:35:22,08:35:22,1327,3,,,,624.35,0
7026020,08:35:56,08:35:56,1328,4,,,,962.43,0
7026020,08:36:14,08:36:14,1329,5,,,,1135.39,0
7026020,08:36:28,08:36:28,1330,6,,,,1249.95,0
7026020,08:36:45,08:36:45,1331,7,,,,1398.25,0
7026020,08:37:03,08:37:03,1332,8,,,,1571.96,0
7026020,08:37:21,08:37:21,1333,9,,,,1767.13,0
7026020,08:37:49,08:37:49,1334,10,,,,2083.53,0
7026020,08:41:00,08:41:00,9922,11,,1,,3590.99,
7026030,08:34:00,08:34:00,1325,1,,,1,0,
7026030,08:35:03,08:35:03,1326,2,,,,440.87,0
7026030,08:35:22,08:35:22,1327,3,,,,624.35,0
7026030,08:35:56,08:35:56,1328,4,,,,962.43,0
7026030,08:36:14,08:36:14,1329,5,,,,1135.39,0
7026030,08:36:28,08:36:28,1330,6,,,,1249.95,0
7026030,08:36:45,08:36:45,1331,7,,,,1398.25,0
7026030,08:37:03,08:37:03,1332,8,,,,1571.96,0
7026030,08:37:21,08:37:21,1333,9,,,,1767.13,0
7026030,08:37:49,08:37:49,1334,10,,,,2083.53,0
7026030,08:41:00,08:41:00,9922,11,,1,,3590.99,
7026040,08:34:00,08:34:00,1325,1,,,1,0,
7026040,08:35:03,08:35:03,1326,2,,,,440.87,0
7026040,08:35:22,08:35:22,1327,3,,,,624.35,0
7026040,08:35:56,08:35:56,1328,4,,,,962.43,0
7026040,08:36:14,08:36:14,1329,5,,,,1135.39,0
7026040,08:36:28,08:36:28,1330,6,,,,1249.95,0
7026040,08:36:45,08:36:45,1331,7,,,,1398.25,0
7026040,08:37:03,08:37:03,1332,8,,,,1571.96,0
7026040,08:37:21,08:37:21,1333,9,,,,1767.13,0
7026040,08:37:49,08:37:49,1334,10,,,,2083.53,0
7026040,08:41:00,08:41:00,9922,11,,1,,3590.99,
7026050,08:34:00,08:34:00,1325,1,,,1,0,
7026050,08:35:03,08:35:03,1326,2,,,,440.87,0
7026050,08:35:22,08:35:22,1327,3,,,,624.35,0
7026050,08:35:56,08:35:56,1328,4,,,,962.43,0
7026050,08:36:14,08:36:14,1329,5,,,,1135.39,0
7026050,08:36:28,08:36:28,1330,6,,,,1249.95,0
7026050,08:36:45,08:36:45,1331,7,,,,1398.25,0
7026050,08:37:03,08:37:03,1332,8,,,,1571.96,0
7026050,08:37:21,08:37:21,1333,9,,,,1767.13,0
7026050,08:37:49,08:37:49,1334,10,,,,2083.53,0
7026050,08:41:00,08:41:00,9922,11,,1,,3590.99,
7026060,08:34:00,08:34:00,1325,1,,,1,0,
7026060,08:35:03,08:35:03,1326,2,,,,440.87,0
7026060,08:35:22,08:35:22,1327,3,,,,624.35,0
7026060,08:35:56,08:35:56,1328,4,,,,962.43,0
7026060,08:36:14,08:36:14,1329,5,,,,1135.39,0
7026060,08:36:28,08:36:28,1330,6,,,,1249.95,0
7026060,08:36:45,08:36:45,1331,7,,,,1398.25,0
7026060,08:37:03,08:37:03,1332,8,,,,1571.96,0
7026060,08:37:21,08:37:21,1333,9,,,,1767.13,0
7026060,08:37:49,08:37:49,1334,10,,,,2083.53,0
7026060,08:41:00,08:41:00,9922,11,,1,,3590.99,
9360020,09:04:00,09:04:00,1325,1,,,1,0,
9360020,09:05:03,09:05:03,1326,2,,,,440.87,0
9360020,09:05:22,09:05:22,1327,3,,,,624.35,0
9360020,09:05:56,09:05:56,1328,4,,,,962.43,0
9360020,09:06:14,09:06:14,1329,5,,,,1135.39,0
9360020,09:06:28,09:06:28,1330,6,,,,1249.95,0
9360020,09:06:45,09:06:45,1331,7,,,,1398.25,0
9360020,09:07:03,09:07:03,1332,8,,,,1571.96,0
9360020,09:07:21,09:07:21,1333,9,,,,1767.13,0
9360020,09:07:49,09:07:49,1334,10,,,,2083.53,0
9360020,09:11:00,09:11:00,9922,11,,1,,3590.99,
9360030,09:04:00,09:04:00,1325,1,,,1,0,
9360030,09:05:03,09:05:03,1326,2,,,,440.87,0
9360030,09:05:22,09:05:22,1327,3,,,,624.35,0
9360030,09:05:56,09:05:56,1328,4,,,,962.43,0
9360030,09:06:14,09:06:14,1329,5,,,,1135.39,0
9360030,09:06:28,09:06:28,1330,6,,,,1249.95,0
9360030,09:06:45,09:06:45,1331,7,,,,1398.25,0
9360030,09:07:03,09:07:03,1332,8,,,,1571.96,0
9360030,09:07:21,09:07:21,1333,9,,,,1767.13,0
9360030,09:07:49,09:07:49,1334,10,,,,2083.53,0
9360030,09:11:00,09:11:00,9922,11,,1,,3590.99,
9360040,09:04:00,09:04:00,1325,1,,,1,0,
9360040,09:05:03,09:05:03,1326,2,,,,440.87,0
9360040,09:05:22,09:05:22,1327,3,,,,624.35,0
9360040,09:05:56,09:05:56,1328,4,,,,962.43,0
9360040,09:06:14,09:06:14,1329,5,,,,1135.39,0
9360040,09:06:28,09:06:28,1330,6,,,,1249.95,0
9360040,09:06:45,09:06:45,1331,7,,,,1398.25,0
9360040,09:07:03,09:07:03,1332,8,,,,1571.96,0
9360040,09:07:21,09:07:21,1333,9,,,,1767.13,0
9360040,09:07:49,09:07:49,1334,10,,,,2083.53,0
9360040,09:11:00,09:11:00,9922,11,,1,,3590.99,
9360050,09:04:00,09:04:00,1325,1,,,1,0,
9360050,09:05:03,09:05:03,1326,2,,,,440.87,0
9360050,09:05:22,09:05:22,1327,3,,,,624.35,0
9360050,09:05:56,09:05:56,1328,4,,,,962.43,0
9360050,09:06:14,09:06:14,1329,5,,,,1135.39,0
9360050,09:06:28,09:06:28,1330,6,,,,1249.95,0
9360050,09:06:45,09:06:45,1331,7,,,,1398.25,0
9360050,09:07:03,09:07:03,1332,8,,,,1571.96,0
9360050,09:07:21,09:07:21,1333,9,,,,1767.13,0
9360050,09:07:49,09:07:49,1334,10,,,,2083.53,0
9360050,09:11:00,09:11:00,9922,11,,1,,3590.99,
9360060,09:04:00,09:04:00,1325,1,,,1,0,
9360060,09:05:03,09:05:03,1326,2,,,,440.87,0
9360060,09:05:22,09:05:22,1327,3,,,,624.35,0
9360060,09:05:56,09:05:56,1328,4,,,,962.43,0
9360060,09:06:14,09:06:14,1329,5,,,,1135.39,0
9360060,09:06:28,09:06:28,1330,6,,,,1249.95,0
9360060,09:06:45,09:06:45,1331,7,,,,1398.25,0
9360060,09:07:03,09:07:03,1332,8,,,,1571.96,0
9360060,09:07:21,09:07:21,1333,9,,,,1767.13,0
9360060,09:07:49,09:07:49,1334,10,,,,2083.53,0
9360060,09:11:00,09:11:00,9922,11,,1,,3590.99,
8569020,08:06:00,08:06:00,1320,1,,,1,0,
8569020,08:06:52,08:06:52,1321,2,,,,281.35,0
8569020,08:08:21,08:08:21,1322,3,,,,742.18,0
8569020,08:09:30,08:09:30,1323,4,,,,1098.91,0
8569020,08:10:00,08:10:00,1324,5,,,,1307.48,0
8569020,08:10:43,08:10:43,318,6,,,,1543.76,0
8569020,08:11:19,08:11:19,319,7,,,,1811.56,0
8569020,08:11:32,08:11:32,320,8,,,,1904.35,0
8569020,08:12:29,08:12:29,321,9,,,,2218.38,0
8569020,08:13:00,08:13:00,1325,10,,,,2383.06,
8569020,08:13:53,08:13:53,1326,11,,,,2826.29,0
8569020,08:14:20,08:14:20,1327,12,,,,3003.08,0
8569020,08:15:03,08:15:03,1328,13,,,,3353.31,0
8569020,08:15:32,08:15:32,1329,14,,,,3530.77,0
8569020,08:15:46,08:15:46,1330,15,,,,3644.88,0
8569020,08:16:01,08:16:01,1331,16,,,,3793.01,0
8569020,08:16:24,08:16:24,1332,17,,,,3964.39,0
8569020,08:16:53,08:16:53,1333,18,,,,4159.86,0
8569020,08:17:44,08:17:44,1334,19,,,,4491.27,0
8569020,08:20:00,08:20:00,10144,20,,,,5626.68,
8569020,08:22:08,08:22:08,1398,21,,,,6114.59,0
8569020,08:23:00,08:23:00,6893,22,,,,6330.37,0
8569020,08:24:28,08:24:28,1200,23,,,,6710.57,0
8569020,08:25:14,08:25:14,1201,24,,,,6895.32,0
8569020,08:26:27,08:26:27,1202,25,,,,7160.88,0
8569020,08:27:13,08:27:13,1203,26,,,,7348,0
8569020,08:28:53,08:28:53,1291,27,,,,7664.87,0
8569020,08:29:48,08:29:48,1292,28,,,,7801.15,0
8569020,08:30:43,08:30:43,1293,29,,,,7965.79,0
8569020,08:32:00,08:32:00,1208,30,,1,,8211.92,
8569030,08:06:00,08:06:00,1320,1,,,1,0,
8569030,08:06:52,08:06:52,1321,2,,,,281.35,0
8569030,08:08:21,08:08:21,1322,3,,,,742.18,0
8569030,08:09:30,08:09:30,1323,4,,,,1098.91,0
8569030,08:10:00,08:10:00,1324,5,,,,1307.48,0
8569030,08:10:43,08:10:43,318,6,,,,1543.76,0
8569030,08:11:19,08:11:19,319,7,,,,1811.56,0
8569030,08:11:32,08:11:32,320,8,,,,1904.35,0
8569030,08:12:29,08:12:29,321,9,,,,2218.38,0
8569030,08:13:00,08:13:00,1325,10,,,,2383.06,
8569030,08:13:53,08:13:53,1326,11,,,,2826.29,0
8569030,08:14:20,08:14:20,1327,12,,,,3003.08,0
8569030,08:15:03,08:15:03,1328,13,,,,3353.31,0
8569030,08:15:32,08:15:32,1329,14,,,,3530.77,0
8569030,08:15:46,08:15:46,1330,15,,,,3644.88,0
8569030,08:16:01,08:16:01,1331,16,,,,3793.01,0
8569030,08:16:24,08:16:24,1332,17,,,,3964.39,0
8569030,08:16:53,08:16:53,1333,18,,,,4159.86,0
8569030,08:17:44,08:17:44,1334,19,,,,4491.27,0
8569030,08:20:00,08:20:00,10144,20,,,,5626.68,
8569030,08:22:08,08:22:08,1398,21,,,,6114.59,0
8569030,08:23:00,08:23:00,6893,22,,,,6330.37,0
8569030,08:24:28,08:24:28,1200,23,,,,6710.57,0
8569030,08:25:14,08:25:14,1201,24,,,,6895.32,0
8569030,08:26:27,08:26:27,1202,25,,,,7160.88,0
8569030,08:27:13,08:27:13,1203,26,,,,7348,0
8569030,08:28:53,08:28:53,1291,27,,,,7664.87,0
8569030,08:29:48,08:29:48,1292,28,,,,7801.15,0
8569030,08:30:43,08:30:43,1293,29,,,,7965.79,0
8569030,08:32:00,08:32:00,1208,30,,1,,8211.92,
8569040,08:06:00,08:06:00,1320,1,,,1,0,
8569040,08:06:52,08:06:52,1321,2,,,,281.35,0
8569040,08:08:21,08:08:21,1322,3,,,,742.18,0
8569040,08:09:30,08:09:30,1323,4,,,,1098.91,0
8569040,08:10:00,08:10:00,1324,5,,,,1307.48,0
8569040,08:10:43,08:10:43,318,6,,,,1543.76,0
8569040,08:11:19,08:11:19,319,7,,,,1811.56,0
8569040,08:11:32,08:11:32,320,8,,,,1904.35,0
8569040,08:12:29,08:12:29,321,9,,,,2218.38,0
8569040,08:13:00,08:13:00,1325,10,,,,2383.06,
8569040,08:13:53,08:13:53,1326,11,,,,2826.29,0
8569040,08:14:20,08:14:20,1327,12,,,,3003.08,0
8569040,08:15:03,08:15:03,1328,13,,,,3353.31,0
8569040,08:15:32,08:15:32,1329,14,,,,3530.77,0
8569040,08:15:46,08:15:46,1330,15,,,,3644.88,0
8569040,08:16:01,08:16:01,1331,16,,,,3793.01,0
8569040,08:16:24,08:16:24,1332,17,,,,3964.39,0
8569040,08:16:53,08:16:53,1333,18,,,,4159.86,0
8569040,08:17:44,08:17:44,1334,19,,,,4491.27,0
8569040,08:20:00,08:20:00,10144,20,,,,5626.68,
8569040,08:22:08,08:22:08,1398,21,,,,6114.59,0
8569040,08:23:00,08:23:00,6893,22,,,,6330.37,0
8569040,08:24:28,08:24:28,1200,23,,,,6710.57,0
8569040,08:25:14,08:25:14,1201,24,,,,6895.32,0
8569040,08:26:27,08:26:27,1202,25,,,,7160.88,0
8569040,08:27:13,08:27:13,1203,26,,,,7348,0
8569040,08:28:53,08:28:53,1291,27,,,,7664.87,0
8569040,08:29:48,08:29:48,1292,28,,,,7801.15,0
8569040,08:30:43,08:30:43,1293,29,,,,7965.79,0
8569040,08:32:00,08:32:00,1208,30,,1,,8211.92,
8569050,08:06:00,08:06:00,1320,1,,,1,0,
8569050,08:06:52,08:06:52,1321,2,,,,281.35,0
8569050,08:08:21,08:08:21,1322,3,,,,742.18,0
8569050,08:09:30,08:09:30,1323,4,,,,1098.91,0
8569050,08:10:00,08:10:00,1324,5,,,,1307.48,0
8569050,08:10:43,08:10:43,318,6,,,,1543.76,0
8569050,08:11:19,08:11:19,319,7,,,,1811.56,0
8569050,08:11:32,08:11:32,320,8,,,,1904.35,0
8569050,08:12:29,08:12:29,321,9,,,,2218.38,0
8569050,08:13:00,08:13:00,1325,10,,,,2383.06,
8569050,08:13:53,08:13:53,1326,11,,,,2826.29,0
8569050,08:14:20,08:14:20,1327,12,,,,3003.08,0
8569050,08:15:03,08:15:03,1328,13,,,,3353.31,0
8569050,08:15:32,08:15:32,1329,14,,,,3530.77,0
8569050,08:15:46,08:15:46,1330,15,,,,3644.88,0
8569050,08:16:01,08:16:01,1331,16,,,,3793.01,0
8569050,08:16:24,08:16:24,1332,17,,,,3964.39,0
8569050,08:16:53,08:16:53,1333,18,,,,4159.86,0
8569050,08:17:44,08:17:44,1334,19,,,,4491.27,0
8569050,08:20:00,08:20:00,10144,20,,,,5626.68,
8569050,08:22:08,08:22:08,1398,21,,,,6114.59,0
8569050,08:23:00,08:23:00,6893,22,,,,6330.37,0
8569050,08:24:28,08:24:28,1200,23,,,,6710.57,0
8569050,08:25:14,08:25:14,1201,24,,,,6895.32,0
8569050,08:26:27,08:26:27,1202,25,,,,7160.88,0
8569050,08:27:13,08:27:13,1203,26,,,,7348,0
8569050,08:28:53,08:28:53,1291,27,,,,7664.87,0
8569050,08:29:48,08:29:48,1292,28,,,,7801.15,0
8569050,08:30:43,08:30:43,1293,29,,,,7965.79,0
8569050,08:32:00,08:32:00,1208,30,,1,,8211.92,
8569060,08:06:00,08:06:00,1320,1,,,1,0,
8569060,08:06:52,08:06:52,1321,2,,,,281.35,0
8569060,08:08:21,08:08:21,1322,3,,,,742.18,0
8569060,08:09:30,08:09:30,1323,4,,,,1098.91,0
8569060,08:10:00,08:10:00,1324,5,,,,1307.48,0
8569060,08:10:43,08:10:43,318,6,,,,1543.76,0
8569060,08:11:19,08:11:19,319,7,,,,1811.56,0
8569060,08:11:32,08:11:32,320,8,,,,1904.35,0
8569060,08:12:29,08:12:29,321,9,,,,2218.38,0
8569060,08:13:00,08:13:00,1325,10,,,,2383.06,
8569060,08:13:53,08:13:53,1326,11,,,,2826.29,0
8569060,08:14:20,08:14:20,1327,12,,,,3003.08,0
8569060,08:15:03,08:15:03,1328,13,,,,3353.31,0
8569060,08:15:32,08:15:32,1329,14,,,,3530.77,0
8569060,08:15:46,08:15:46,1330,15,,,,3644.88,0
8569060,08:16:01,08:16:01,1331,16,,,,3793.01,0
8569060,08:16:24,08:16:24,1332,17,,,,3964.39,0
8569060,08:16:53,08:16:53,1333,18,,,,4159.86,0
8569060,08:17:44,08:17:44,1334,19,,,,4491.27,0
8569060,08:20:00,08:20:00,10144,20,,,,5626.68,
8569060,08:22:08,08:22:08,1398,21,,,,6114.59,0
8569060,08:23:00,08:23:00,6893,22,,,,6330.37,0
8569060,08:24:28,08:24:28,1200,23,,,,6710.57,0
8569060,08:25:14,08:25:14,1201,24,,,,6895.32,0
8569060,08:26:27,08:26:27,1202,25,,,,7160.88,0
8569060,08:27:13,08:27:13,1203,26,,,,7348,0
8569060,08:28:53,08:28:53,1291,27,,,,7664.87,0
8569060,08:29:48,08:29:48,1292,28,,,,7801.15,0
8569060,08:30:43,08:30:43,1293,29,,,,7965.79,0
8569060,08:32:00,08:32:00,1208,30,,1,,8211.92,
10251020,05:52:00,05:52:00,9961,1,,,1,0,
10251020,05:55:05,05:55:05,1320,2,,,,1587.32,0
10251020,05:55:49,05:55:49,1321,3,,,,1868.67,0
10251020,05:57:04,05:57:04,1322,4,,,,2329.5,0
10251020,05:58:02,05:58:02,1323,5,,,,2686.23,0
10251020,05:58:27,05:58:27,1324,6,,,,2894.8,0
10251020,05:59:03,05:59:03,318,7,,,,3131.08,0
10251020,05:59:34,05:59:34,319,8,,,,3398.88,0
10251020,05:59:46,05:59:46,320,9,,,,3491.2,0
10251020,06:00:34,06:00:34,321,10,,,,3805.23,0
10251020,06:01:00,06:01:00,1325,11,,1,,3969.91,
10251030,05:52:00,05:52:00,9961,1,,,1,0,
10251030,05:55:05,05:55:05,1320,2,,,,1587.32,0
10251030,05:55:49,05:55:49,1321,3,,,,1868.67,0
10251030,05:57:04,05:57:04,1322,4,,,,2329.5,0
10251030,05:58:02,05:58:02,1323,5,,,,2686.23,0
10251030,05:58:27,05:58:27,1324,6,,,,2894.8,0
10251030,05:59:03,05:59:03,318,7,,,,3131.08,0
10251030,05:59:34,05:59:34,319,8,,,,3398.88,0
10251030,05:59:46,05:59:46,320,9,,,,3491.2,0
10251030,06:00:34,06:00:34,321,10,,,,3805.23,0
10251030,06:01:00,06:01:00,1325,11,,1,,3969.91,
10251040,05:52:00,05:52:00,9961,1,,,1,0,
10251040,05:55:05,05:55:05,1320,2,,,,1587.32,0
10251040,05:55:49,05:55:49,1321,3,,,,1868.67,0
10251040,05:57:04,05:57:04,1322,4,,,,2329.5,0
10251040,05:58:02,05:58:02,1323,5,,,,2686.23,0
10251040,05:58:27,05:58:27,1324,6,,,,2894.8,0
10251040,05:59:03,05:59:03,318,7,,,,3131.08,0
10251040,05:59:34,05:59:34,319,8,,,,3398.88,0
10251040,05:59:46,05:59:46,320,9,,,,3491.2,0
10251040,06:00:34,06:00:34,321,10,,,,3805.23,0
10251040,06:01:00,06:01:00,1325,11,,1,,3969.91,
10251050,05:52:00,05:52:00,9961,1,,,1,0,
10251050,05:55:05,05:55:05,1320,2,,,,1587.32,0
10251050,05:55:49,05:55:49,1321,3,,,,1868.67,0
10251050,05:57:04,05:57:04,1322,4,,,,2329.5,0
10251050,05:58:02,05:58:02,1323,5,,,,2686.23,0
10251050,05:58:27,05:58:27,1324,6,,,,2894.8,0
10251050,05:59:03,05:59:03,318,7,,,,3131.08,0
10251050,05:59:34,05:59:34,319,8,,,,3398.88,0
10251050,05:59:46,05:59:46,320,9,,,,3491.2,0
10251050,06:00:34,06:00:34,321,10,,,,3805.23,0
10251050,06:01:00,06:01:00,1325,11,,1,,3969.91,
10251060,05:52:00,05:52:00,9961,1,,,1,0,
10251060,05:55:05,05:55:05,1320,2,,,,1587.32,0
10251060,05:55:49,05:55:49,1321,3,,,,1868.67,0
10251060,05:57:04,05:57:04,1322,4,,,,2329.5,0
10251060,05:58:02,05:58:02,1323,5,,,,2686.23,0
10251060,05:58:27,05:58:27,1324,6,,,,2894.8,0
10251060,05:59:03,05:59:03,318,7,,,,3131.08,0
10251060,05:59:34,05:59:34,319,8,,,,3398.88,0
10251060,05:59:46,05:59:46,320,9,,,,3491.2,0
10251060,06:00:34,06:00:34,321,10,,,,3805.23,0
10251060,06:01:00,06:01:00,1325,11,,1,,3969.91,
1055020,07:22:00,07:22:00,9961,1,,,1,0,
1055020,07:25:46,07:25:46,1320,2,,,,1587.32,0
1055020,07:26:40,07:26:40,1321,3,,,,1868.67,0
1055020,07:28:12,07:28:12,1322,4,,,,2329.5,0
1055020,07:29:22,07:29:22,1323,5,,,,2686.23,0
1055020,07:29:53,07:29:53,1324,6,,,,2894.8,0
1055020,07:30:38,07:30:38,318,7,,,,3131.08,0
1055020,07:31:14,07:31:14,319,8,,,,3398.88,0
1055020,07:31:29,07:31:29,320,9,,,,3491.2,0
1055020,07:32:28,07:32:28,321,10,,,,3805.23,0
1055020,07:33:00,07:33:00,1325,11,,1,,3969.91,
1055030,07:22:00,07:22:00,9961,1,,,1,0,
1055030,07:25:46,07:25:46,1320,2,,,,1587.32,0
1055030,07:26:40,07:26:40,1321,3,,,,1868.67,0
1055030,07:28:12,07:28:12,1322,4,,,,2329.5,0
1055030,07:29:22,07:29:22,1323,5,,,,2686.23,0
1055030,07:29:53,07:29:53,1324,6,,,,2894.8,0
1055030,07:30:38,07:30:38,318,7,,,,3131.08,0
1055030,07:31:14,07:31:14,319,8,,,,3398.88,0
1055030,07:31:29,07:31:29,320,9,,,,3491.2,0
1055030,07:32:28,07:32:28,321,10,,,,3805.23,0
1055030,07:33:00,07:33:00,1325,11,,1,,3969.91,
1055040,07:22:00,07:22:00,9961,1,,,1,0,
1055040,07:25:46,07:25:46,1320,2,,,,1587.32,0
1055040,07:26:40,07:26:40,1321,3,,,,1868.67,0
1055040,07:28:12,07:28:12,1322,4,,,,2329.5,0
1055040,07:29:22,07:29:22,1323,5,,,,2686.23,0
1055040,07:29:53,07:29:53,1324,6,,,,2894.8,0
1055040,07:30:38,07:30:38,318,7,,,,3131.08,0
1055040,07:31:14,07:31:14,319,8,,,,3398.88,0
1055040,07:31:29,07:31:29,320,9,,,,3491.2,0
1055040,07:32:28,07:32:28,321,10,,,,3805.23,0
1055040,07:33:00,07:33:00,1325,11,,1,,3969.91,
1055050,07:22:00,07:22:00,9961,1,,,1,0,
1055050,07:25:46,07:25:46,1320,2,,,,1587.32,0
1055050,07:26:40,07:26:40,1321,3,,,,1868.67,0
1055050,07:28:12,07:28:12,1322,4,,,,2329.5,0
1055050,07:29:22,07:29:22,1323,5,,,,2686.23,0
1055050,07:29:53,07:29:53,1324,6,,,,2894.8,0
1055050,07:30:38,07:30:38,318,7,,,,3131.08,0
1055050,07:31:14,07:31:14,319,8,,,,3398.88,0
1055050,07:31:29,07:31:29,320,9,,,,3491.2,0
1055050,07:32:28,07:32:28,321,10,,,,3805.23,0
1055050,07:33:00,07:33:00,1325,11,,1,,3969.91,
1055060,07:22:00,07:22:00,9961,1,,,1,0,
1055060,07:25:46,07:25:46,1320,2,,,,1587.32,0
1055060,07:26:40,07:26:40,1321,3,,,,1868.67,0
1055060,07:28:12,07:28:12,1322,4,,,,2329.5,0
1055060,07:29:22,07:29:22,1323,5,,,,2686.23,0
1055060,07:29:53,07:29:53,1324,6,,,,2894.8,0
1055060,07:30:38,07:30:38,318,7,,,,3131.08,0
1055060,07:31:14,07:31:14,319,8,,,,3398.88,0
1055060,07:31:29,07:31:29,320,9,,,,3491.2,0
1055060,07:32:28,07:32:28,321,10,,,,3805.23,0
1055060,07:33:00,07:33:00,1325,11,,1,,3969.91,
14656020,17:00:00,17:00:00,9961,1,,,1,0,
14656020,17:04:27,17:04:27,1320,2,,,,1587.32,0
14656020,17:05:31,17:05:31,1321,3,,,,1868.67,0
14656020,17:07:20,17:07:20,1322,4,,,,2329.5,0
14656020,17:08:42,17:08:42,1323,5,,,,2686.23,0
14656020,17:09:19,17:09:19,1324,6,,,,2894.8,0
14656020,17:10:12,17:10:12,318,7,,,,3131.08,0
14656020,17:10:55,17:10:55,319,8,,,,3398.88,0
14656020,17:11:13,17:11:13,320,9,,,,3491.2,0
14656020,17:12:22,17:12:22,321,10,,,,3805.23,0
14656020,17:13:00,17:13:00,1325,11,,1,,3969.91,
14656030,17:00:00,17:00:00,9961,1,,,1,0,
14656030,17:04:27,17:04:27,1320,2,,,,1587.32,0
14656030,17:05:31,17:05:31,1321,3,,,,1868.67,0
14656030,17:07:20,17:07:20,1322,4,,,,2329.5,0
14656030,17:08:42,17:08:42,1323,5,,,,2686.23,0
14656030,17:09:19,17:09:19,1324,6,,,,2894.8,0
14656030,17:10:12,17:10:12,318,7,,,,3131.08,0
14656030,17:10:55,17:10:55,319,8,,,,3398.88,0
14656030,17:11:13,17:11:13,320,9,,,,3491.2,0
14656030,17:12:22,17:12:22,321,10,,,,3805.23,0
14656030,17:13:00,17:13:00,1325,11,,1,,3969.91,
14656040,17:00:00,17:00:00,9961,1,,,1,0,
14656040,17:04:27,17:04:27,1320,2,,,,1587.32,0
14656040,17:05:31,17:05:31,1321,3,,,,1868.67,0
14656040,17:07:20,17:07:20,1322,4,,,,2329.5,0
14656040,17:08:42,17:08:42,1323,5,,,,2686.23,0
14656040,17:09:19,17:09:19,1324,6,,,,2894.8,0
14656040,17:10:12,17:10:12,318,7,,,,3131.08,0
14656040,17:10:55,17:10:55,319,8,,,,3398.88,0
14656040,17:11:13,17:11:13,320,9,,,,3491.2,0
14656040,17:12:22,17:12:22,321,10,,,,3805.23,0
14656040,17:13:00,17:13:00,1325,11,,1,,3969.91,
14656050,17:00:00,17:00:00,9961,1,,,1,0,
14656050,17:04:27,17:04:27,1320,2,,,,1587.32,0
14656050,17:05:31,17:05:31,1321,3,,,,1868.67,0
14656050,17:07:20,17:07:20,1322,4,,,,2329.5,0
14656050,17:08:42,17:08:42,1323,5,,,,2686.23,0
14656050,17:09:19,17:09:19,1324,6,,,,2894.8,0
14656050,17:10:12,17:10:12,318,7,,,,3131.08,0
14656050,17:10:55,17:10:55,319,8,,,,3398.88,0
14656050,17:11:13,17:11:13,320,9,,,,3491.2,0
14656050,17:12:22,17:12:22,321,10,,,,3805.23,0
14656050,17:13:00,17:13:00,1325,11,,1,,3969.91,
14656060,17:00:00,17:00:00,9961,1,,,1,0,
14656060,17:04:27,17:04:27,1320,2,,,,1587.32,0
14656060,17:05:31,17:05:31,1321,3,,,,1868.67,0
14656060,17:07:20,17:07:20,1322,4,,,,2329.5,0
14656060,17:08:42,17:08:42,1323,5,,,,2686.23,0
14656060,17:09:19,17:09:19,1324,6,,,,2894.8,0
14656060,17:10:12,17:10:12,318,7,,,,3131.08,0
14656060,17:10:55,17:10:55,319,8,,,,3398.88,0
14656060,17:11:13,17:11:13,320,9,,,,3491.2,0
14656060,17:12:22,17:12:22,321,10,,,,3805.23,0
14656060,17:13:00,17:13:00,1325,11,,1,,3969.91,
18341020,06:52:00,06:52:00,9961,1,,,1,0,
18341020,06:55:46,06:55:46,1320,2,,,,1587.32,0
18341020,06:56:40,06:56:40,1321,3,,,,1868.67,0
18341020,06:58:12,06:58:12,1322,4,,,,2329.5,0
18341020,06:59:22,06:59:22,1323,5,,,,2686.23,0
18341020,06:59:53,06:59:53,1324,6,,,,2894.8,0
18341020,07:00:38,07:00:38,318,7,,,,3131.08,0
18341020,07:01:14,07:01:14,319,8,,,,3398.88,0
18341020,07:01:29,07:01:29,320,9,,,,3491.2,0
18341020,07:02:28,07:02:28,321,10,,,,3805.23,0
18341020,07:03:00,07:03:00,1325,11,,1,,3969.91,
18341030,06:52:00,06:52:00,9961,1,,,1,0,
18341030,06:55:46,06:55:46,1320,2,,,,1587.32,0
18341030,06:56:40,06:56:40,1321,3,,,,1868.67,0
18341030,06:58:12,06:58:12,1322,4,,,,2329.5,0
18341030,06:59:22,06:59:22,1323,5,,,,2686.23,0
18341030,06:59:53,06:59:53,1324,6,,,,2894.8,0
18341030,07:00:38,07:00:38,318,7,,,,3131.08,0
18341030,07:01:14,07:01:14,319,8,,,,3398.88,0
18341030,07:01:29,07:01:29,320,9,,,,3491.2,0
18341030,07:02:28,07:02:28,321,10,,,,3805.23,0
18341030,07:03:00,07:03:00,1325,11,,1,,3969.91,
18341040,06:52:00,06:52:00,9961,1,,,1,0,
18341040,06:55:46,06:55:46,1320,2,,,,1587.32,0
18341040,06:56:40,06:56:40,1321,3,,,,1868.67,0
18341040,06:58:12,06:58:12,1322,4,,,,2329.5,0
18341040,06:59:22,06:59:22,1323,5,,,,2686.23,0
18341040,06:59:53,06:59:53,1324,6,,,,2894.8,0
18341040,07:00:38,07:00:38,318,7,,,,3131.08,0
18341040,07:01:14,07:01:14,319,8,,,,3398.88,0
18341040,07:01:29,07:01:29,320,9,,,,3491.2,0
18341040,07:02:28,07:02:28,321,10,,,,3805.23,0
18341040,07:03:00,07:03:00,1325,11,,1,,3969.91,
18341050,06:52:00,06:52:00,9961,1,,,1,0,
18341050,06:55:46,06:55:46,1320,2,,,,1587.32,0
18341050,06:56:40,06:56:40,1321,3,,,,1868.67,0
18341050,06:58:12,06:58:12,1322,4,,,,2329.5,0
18341050,06:59:22,06:59:22,1323,5,,,,2686.23,0
18341050,06:59:53,06:59:53,1324,6,,,,2894.8,0
18341050,07:00:38,07:00:38,318,7,,,,3131.08,0
18341050,07:01:14,07:01:14,319,8,,,,3398.88,0
18341050,07:01:29,07:01:29,320,9,,,,3491.2,0
18341050,07:02:28,07:02:28,321,10,,,,3805.23,0
18341050,07:03:00,07:03:00,1325,11,,1,,3969.91,
18341060,06:52:00,06:52:00,9961,1,,,1,0,
18341060,06:55:46,06:55:46,1320,2,,,,1587.32,0
18341060,06:56:40,06:56:40,1321,3,,,,1868.67,0
18341060,06:58:12,06:58:12,1322,4,,,,2329.5,0
18341060,06:59:22,06:59:22,1323,5,,,,2686.23,0
18341060,06:59:53,06:59:53,1324,6,,,,2894.8,0
18341060,07:00:38,07:00:38,318,7,,,,3131.08,0
18341060,07:01:14,07:01:14,319,8,,,,3398.88,0
18341060,07:01:29,07:01:29,320,9,,,,3491.2,0
18341060,07:02:28,07:02:28,321,10,,,,3805.23,0
18341060,07:03:00,07:03:00,1325,11,,1,,3969.91,
19536020,12:50:00,12:50:00,9961,1,,,1,0,
19536020,12:53:46,12:53:46,1320,2,,,,1587.32,0
19536020,12:54:40,12:54:40,1321,3,,,,1868.67,0
19536020,12:56:12,12:56:12,1322,4,,,,2329.5,0
19536020,12:57:22,12:57:22,1323,5,,,,2686.23,0
19536020,12:57:53,12:57:53,1324,6,,,,2894.8,0
19536020,12:58:38,12:58:38,318,7,,,,3131.08,0
19536020,12:59:14,12:59:14,319,8,,,,3398.88,0
19536020,12:59:29,12:59:29,320,9,,,,3491.2,0
19536020,13:00:28,13:00:28,321,10,,,,3805.23,0
19536020,13:01:00,13:01:00,1325,11,,1,,3969.91,
19536030,12:50:00,12:50:00,9961,1,,,1,0,
19536030,12:53:46,12:53:46,1320,2,,,,1587.32,0
19536030,12:54:40,12:54:40,1321,3,,,,1868.67,0
19536030,12:56:12,12:56:12,1322,4,,,,2329.5,0
19536030,12:57:22,12:57:22,1323,5,,,,2686.23,0
19536030,12:57:53,12:57:53,1324,6,,,,2894.8,0
19536030,12:58:38,12:58:38,318,7,,,,3131.08,0
19536030,12:59:14,12:59:14,319,8,,,,3398.88,0
19536030,12:59:29,12:59:29,320,9,,,,3491.2,0
19536030,13:00:28,13:00:28,321,10,,,,3805.23,0
19536030,13:01:00,13:01:00,1325,11,,1,,3969.91,
19536040,12:50:00,12:50:00,9961,1,,,1,0,
19536040,12:53:46,12:53:46,1320,2,,,,1587.32,0
19536040,12:54:40,12:54:40,1321,3,,,,1868.67,0
19536040,12:56:12,12:56:12,1322,4,,,,2329.5,0
19536040,12:57:22,12:57:22,1323,5,,,,2686.23,0
19536040,12:57:53,12:57:53,1324,6,,,,2894.8,0
19536040,12:58:38,12:58:38,318,7,,,,3131.08,0
19536040,12:59:14,12:59:14,319,8,,,,3398.88,0
19536040,12:59:29,12:59:29,320,9,,,,3491.2,0
19536040,13:00:28,13:00:28,321,10,,,,3805.23,0
19536040,13:01:00,13:01:00,1325,11,,1,,3969.91,
19536050,12:50:00,12:50:00,9961,1,,,1,0,
19536050,12:53:46,12:53:46,1320,2,,,,1587.32,0
19536050,12:54:40,12:54:40,1321,3,,,,1868.67,0
19536050,12:56:12,12:56:12,1322,4,,,,2329.5,0
19536050,12:57:22,12:57:22,1323,5,,,,2686.23,0
19536050,12:57:53,12:57:53,1324,6,,,,2894.8,0
19536050,12:58:38,12:58:38,318,7,,,,3131.08,0
19536050,12:59:14,12:59:14,319,8,,,,3398.88,0
19536050,12:59:29,12:59:29,320,9,,,,3491.2,0
19536050,13:00:28,13:00:28,321,10,,,,3805.23,0
19536050,13:01:00,13:01:00,1325,11,,1,,3969.91,
19536060,12:50:00,12:50:00,9961,1,,,1,0,
19536060,12:53:46,12:53:46,1320,2,,,,1587.32,0
19536060,12:54:40,12:54:40,1321,3,,,,1868.67,0
19536060,12:56:12,12:56:12,1322,4,,,,2329.5,0
19536060,12:57:22,12:57:22,1323,5,,,,2686.23,0
19536060,12:57:53,12:57:53,1324,6,,,,2894.8,0
19536060,12:58:38,12:58:38,318,7,,,,3131.08,0
19536060,12:59:14,12:59:14,319,8,,,,3398.88,0
19536060,12:59:29,12:59:29,320,9,,,,3491.2,0
19536060,13:00:28,13:00:28,321,10,,,,3805.23,0
19536060,13:01:00,13:01:00,1325,11,,1,,3969.91,
20872020,15:00:00,15:00:00,9961,1,,,1,0,
20872020,15:04:27,15:04:27,1320,2,,,,1587.32,0
20872020,15:05:31,15:05:31,1321,3,,,,1868.67,0
20872020,15:07:20,15:07:20,1322,4,,,,2329.5,0
20872020,15:08:42,15:08:42,1323,5,,,,2686.23,0
20872020,15:09:19,15:09:19,1324,6,,,,2894.8,0
20872020,15:10:12,15:10:12,318,7,,,,3131.08,0
20872020,15:10:55,15:10:55,319,8,,,,3398.88,0
20872020,15:11:13,15:11:13,320,9,,,,3491.2,0
20872020,15:12:22,15:12:22,321,10,,,,3805.23,0
20872020,15:13:00,15:13:00,1325,11,,1,,3969.91,
20872030,15:00:00,15:00:00,9961,1,,,1,0,
20872030,15:04:27,15:04:27,1320,2,,,,1587.32,0
20872030,15:05:31,15:05:31,1321,3,,,,1868.67,0
20872030,15:07:20,15:07:20,1322,4,,,,2329.5,0
20872030,15:08:42,15:08:42,1323,5,,,,2686.23,0
20872030,15:09:19,15:09:19,1324,6,,,,2894.8,0
20872030,15:10:12,15:10:12,318,7,,,,3131.08,0
20872030,15:10:55,15:10:55,319,8,,,,3398.88,0
20872030,15:11:13,15:11:13,320,9,,,,3491.2,0
20872030,15:12:22,15:12:22,321,10,,,,3805.23,0
20872030,15:13:00,15:13:00,1325,11,,1,,3969.91,
20872040,15:00:00,15:00:00,9961,1,,,1,0,
20872040,15:04:27,15:04:27,1320,2,,,,1587.32,0
20872040,15:05:31,15:05:31,1321,3,,,,1868.67,0
20872040,15:07:20,15:07:20,1322,4,,,,2329.5,0
20872040,15:08:42,15:08:42,1323,5,,,,2686.23,0
20872040,15:09:19,15:09:19,1324,6,,,,2894.8,0
20872040,15:10:12,15:10:12,318,7,,,,3131.08,0
20872040,15:10:55,15:10:55,319,8,,,,3398.88,0
20872040,15:11:13,15:11:13,320,9,,,,3491.2,0
20872040,15:12:22,15:12:22,321,10,,,,3805.23,0
20872040,15:13:00,15:13:00,1325,11,,1,,3969.91,
20872050,15:00:00,15:00:00,9961,1,,,1,0,
20872050,15:04:27,15:04:27,1320,2,,,,1587.32,0
20872050,15:05:31,15:05:31,1321,3,,,,1868.67,0
20872050,15:07:20,15:07:20,1322,4,,,,2329.5,0
20872050,15:08:42,15:08:42,1323,5,,,,2686.23,0
20872050,15:09:19,15:09:19,1324,6,,,,2894.8,0
20872050,15:10:12,15:10:12,318,7,,,,3131.08,0
20872050,15:10:55,15:10:55,319,8,,,,3398.88,0
20872050,15:11:13,15:11:13,320,9,,,,3491.2,0
20872050,15:12:22,15:12:22,321,10,,,,3805.23,0
20872050,15:13:00,15:13:00,1325,11,,1,,3969.91,
20872060,15:00:00,15:00:00,9961,1,,,1,0,
20872060,15:04:27,15:04:27,1320,2,,,,1587.32,0
20872060,15:05:31,15:05:31,1321,3,,,,1868.67,0
20872060,15:07:20,15:07:20,1322,4,,,,2329.5,0
20872060,15:08:42,15:08:42,1323,5,,,,2686.23,0
20872060,15:09:19,15:09:19,1324,6,,,,2894.8,0
20872060,15:10:12,15:10:12,318,7,,,,3131.08,0
20872060,15:10:55,15:10:55,319,8,,,,3398.88,0
20872060,15:11:13,15:11:13,320,9,,,,3491.2,0
20872060,15:12:22,15:12:22,321,10,,,,3805.23,0
20872060,15:13:00,15:13:00,1325,11,,1,,3969.91,
21318020,07:52:00,07:52:00,9961,1,,,1,0,
21318020,07:56:07,07:56:07,1320,2,,,,1587.32,0
21318020,07:57:05,07:57:05,1321,3,,,,1868.67,0
21318020,07:58:46,07:58:46,1322,4,,,,2329.5,0
21318020,08:00:02,08:00:02,1323,5,,,,2686.23,0
21318020,08:00:36,08:00:36,1324,6,,,,2894.8,0
21318020,08:01:25,08:01:25,318,7,,,,3131.08,0
21318020,08:02:05,08:02:05,319,8,,,,3398.88,0
21318020,08:02:21,08:02:21,320,9,,,,3491.2,0
21318020,08:03:25,08:03:25,321,10,,,,3805.23,0
21318020,08:04:00,08:04:00,1325,11,,1,,3969.91,
21318030,07:52:00,07:52:00,9961,1,,,1,0,
21318030,07:56:07,07:56:07,1320,2,,,,1587.32,0
21318030,07:57:05,07:57:05,1321,3,,,,1868.67,0
21318030,07:58:46,07:58:46,1322,4,,,,2329.5,0
21318030,08:00:02,08:00:02,1323,5,,,,2686.23,0
21318030,08:00:36,08:00:36,1324,6,,,,2894.8,0
21318030,08:01:25,08:01:25,318,7,,,,3131.08,0
21318030,08:02:05,08:02:05,319,8,,,,3398.88,0
21318030,08:02:21,08:02:21,320,9,,,,3491.2,0
21318030,08:03:25,08:03:25,321,10,,,,3805.23,0
21318030,08:04:00,08:04:00,1325,11,,1,,3969.91,
21318040,07:52:00,07:52:00,9961,1,,,1,0,
21318040,07:56:07,07:56:07,1320,2,,,,1587.32,0
21318040,07:57:05,07:57:05,1321,3,,,,1868.67,0
21318040,07:58:46,07:58:46,1322,4,,,,2329.5,0
21318040,08:00:02,08:00:02,1323,5,,,,2686.23,0
21318040,08:00:36,08:00:36,1324,6,,,,2894.8,0
21318040,08:01:25,08:01:25,318,7,,,,3131.08,0
21318040,08:02:05,08:02:05,319,8,,,,3398.88,0
21318040,08:02:21,08:02:21,320,9,,,,3491.2,0
21318040,08:03:25,08:03:25,321,10,,,,3805.23,0
21318040,08:04:00,08:04:00,1325,11,,1,,3969.91,
21318050,07:52:00,07:52:00,9961,1,,,1,0,
21318050,07:56:07,07:56:07,1320,2,,,,1587.32,0
21318050,07:57:05,07:57:05,1321,3,,,,1868.67,0
21318050,07:58:46,07:58:46,1322,4,,,,2329.5,0
21318050,08:00:02,08:00:02,1323,5,,,,2686.23,0
21318050,08:00:36,08:00:36,1324,6,,,,2894.8,0
21318050,08:01:25,08:01:25,318,7,,,,3131.08,0
21318050,08:02:05,08:02:05,319,8,,,,3398.88,0
21318050,08:02:21,08:02:21,320,9,,,,3491.2,0
21318050,08:03:25,08:03:25,321,10,,,,3805.23,0
21318050,08:04:00,08:04:00,1325,11,,1,,3969.91,
21318060,07:52:00,07:52:00,9961,1,,,1,0,
21318060,07:56:07,07:56:07,1320,2,,,,1587.32,0
21318060,07:57:05,07:57:05,1321,3,,,,1868.67,0
21318060,07:58:46,07:58:46,1322,4,,,,2329.5,0
21318060,08:00:02,08:00:02,1323,5,,,,2686.23,0
21318060,08:00:36,08:00:36,1324,6,,,,2894.8,0
21318060,08:01:25,08:01:25,318,7,,,,3131.08,0
21318060,08:02:05,08:02:05,319,8,,,,3398.88,0
21318060,08:02:21,08:02:21,320,9,,,,3491.2,0
21318060,08:03:25,08:03:25,321,10,,,,3805.23,0
21318060,08:04:00,08:04:00,1325,11,,1,,3969.91,
22981020,10:45:00,10:45:00,9961,1,,,1,0,
22981020,10:49:27,10:49:27,1320,2,,,,1587.32,0
22981020,10:50:31,10:50:31,1321,3,,,,1868.67,0
22981020,10:52:20,10:52:20,1322,4,,,,2329.5,0
22981020,10:53:42,10:53:42,1323,5,,,,2686.23,0
22981020,10:54:19,10:54:19,1324,6,,,,2894.8,0
22981020,10:55:12,10:55:12,318,7,,,,3131.08,0
22981020,10:55:55,10:55:55,319,8,,,,3398.88,0
22981020,10:56:13,10:56:13,320,9,,,,3491.2,0
22981020,10:57:22,10:57:22,321,10,,,,3805.23,0
22981020,10:58:00,10:58:00,1325,11,,1,,3969.91,
22981030,10:45:00,10:45:00,9961,1,,,1,0,
22981030,10:49:27,10:49:27,1320,2,,,,1587.32,0
22981030,10:50:31,10:50:31,1321,3,,,,1868.67,0
22981030,10:52:20,10:52:20,1322,4,,,,2329.5,0
22981030,10:53:42,10:53:42,1323,5,,,,2686.23,0
22981030,10:54:19,10:54:19,1324,6,,,,2894.8,0
22981030,10:55:12,10:55:12,318,7,,,,3131.08,0
22981030,10:55:55,10:55:55,319,8,,,,3398.88,0
22981030,10:56:13,10:56:13,320,9,,,,3491.2,0
22981030,10:57:22,10:57:22,321,10,,,,3805.23,0
22981030,10:58:00,10:58:00,1325,11,,1,,3969.91,
22981040,10:45:00,10:45:00,9961,1,,,1,0,
22981040,10:49:27,10:49:27,1320,2,,,,1587.32,0
22981040,10:50:31,10:50:31,1321,3,,,,1868.67,0
22981040,10:52:20,10:52:20,1322,4,,,,2329.5,0
22981040,10:53:42,10:53:42,1323,5,,,,2686.23,0
22981040,10:54:19,10:54:19,1324,6,,,,2894.8,0
22981040,10:55:12,10:55:12,318,7,,,,3131.08,0
22981040,10:55:55,10:55:55,319,8,,,,3398.88,0
22981040,10:56:13,10:56:13,320,9,,,,3491.2,0
22981040,10:57:22,10:57:22,321,10,,,,3805.23,0
22981040,10:58:00,10:58:00,1325,11,,1,,3969.91,
22981050,10:45:00,10:45:00,9961,1,,,1,0,
22981050,10:49:27,10:49:27,1320,2,,,,1587.32,0
22981050,10:50:31,10:50:31,1321,3,,,,1868.67,0
22981050,10:52:20,10:52:20,1322,4,,,,2329.5,0
22981050,10:53:42,10:53:42,1323,5,,,,2686.23,0
22981050,10:54:19,10:54:19,1324,6,,,,2894.8,0
22981050,10:55:12,10:55:12,318,7,,,,3131.08,0
22981050,10:55:55,10:55:55,319,8,,,,3398.88,0
22981050,10:56:13,10:56:13,320,9,,,,3491.2,0
22981050,10:57:22,10:57:22,321,10,,,,3805.23,0
22981050,10:58:00,10:58:00,1325,11,,1,,3969.91,
22981060,10:45:00,10:45:00,9961,1,,,1,0,
22981060,10:49:27,10:49:27,1320,2,,,,1587.32,0
22981060,10:50:31,10:50:31,1321,3,,,,1868.67,0
22981060,10:52:20,10:52:20,1322,4,,,,2329.5,0
22981060,10:53:42,10:53:42,1323,5,,,,2686.23,0
22981060,10:54:19,10:54:19,1324,6,,,,2894.8,0
22981060,10:55:12,10:55:12,318,7,,,,3131.08,0
22981060,10:55:55,10:55:55,319,8,,,,3398.88,0
22981060,10:56:13,10:56:13,320,9,,,,3491.2,0
22981060,10:57:22,10:57:22,321,10,,,,3805.23,0
22981060,10:58:00,10:58:00,1325,11,,1,,3969.91,
25166020,18:00:00,18:00:00,9961,1,,,1,0,
25166020,18:04:07,18:04:07,1320,2,,,,1587.32,0
25166020,18:05:05,18:05:05,1321,3,,,,1868.67,0
25166020,18:06:46,18:06:46,1322,4,,,,2329.5,0
25166020,18:08:02,18:08:02,1323,5,,,,2686.23,0
25166020,18:08:36,18:08:36,1324,6,,,,2894.8,0
25166020,18:09:25,18:09:25,318,7,,,,3131.08,0
25166020,18:10:05,18:10:05,319,8,,,,3398.88,0
25166020,18:10:21,18:10:21,320,9,,,,3491.2,0
25166020,18:11:25,18:11:25,321,10,,,,3805.23,0
25166020,18:12:00,18:12:00,1325,11,,1,,3969.91,
25166030,18:00:00,18:00:00,9961,1,,,1,0,
25166030,18:04:07,18:04:07,1320,2,,,,1587.32,0
25166030,18:05:05,18:05:05,1321,3,,,,1868.67,0
25166030,18:06:46,18:06:46,1322,4,,,,2329.5,0
25166030,18:08:02,18:08:02,1323,5,,,,2686.23,0
25166030,18:08:36,18:08:36,1324,6,,,,2894.8,0
25166030,18:09:25,18:09:25,318,7,,,,3131.08,0
25166030,18:10:05,18:10:05,319,8,,,,3398.88,0
25166030,18:10:21,18:10:21,320,9,,,,3491.2,0
25166030,18:11:25,18:11:25,321,10,,,,3805.23,0
25166030,18:12:00,18:12:00,1325,11,,1,,3969.91,
25166040,18:00:00,18:00:00,9961,1,,,1,0,
25166040,18:04:07,18:04:07,1320,2,,,,1587.32,0
25166040,18:05:05,18:05:05,1321,3,,,,1868.67,0
25166040,18:06:46,18:06:46,1322,4,,,,2329.5,0
25166040,18:08:02,18:08:02,1323,5,,,,2686.23,0
25166040,18:08:36,18:08:36,1324,6,,,,2894.8,0
25166040,18:09:25,18:09:25,318,7,,,,3131.08,0
25166040,18:10:05,18:10:05,319,8,,,,3398.88,0
25166040,18:10:21,18:10:21,320,9,,,,3491.2,0
25166040,18:11:25,18:11:25,321,10,,,,3805.23,0
25166040,18:12:00,18:12:00,1325,11,,1,,3969.91,
25166050,18:00:00,18:00:00,9961,1,,,1,0,
25166050,18:04:07,18:04:07,1320,2,,,,1587.32,0
25166050,18:05:05,18:05:05,1321,3,,,,1868.67,0
25166050,18:06:46,18:06:46,1322,4,,,,2329.5,0
25166050,18:08:02,18:08:02,1323,5,,,,2686.23,0
25166050,18:08:36,18:08:36,1324,6,,,,2894.8,0
25166050,18:09:25,18:09:25,318,7,,,,3131.08,0
25166050,18:10:05,18:10:05,319,8,,,,3398.88,0
25166050,18:10:21,18:10:21,320,9,,,,3491.2,0
25166050,18:11:25,18:11:25,321,10,,,,3805.23,0
25166050,18:12:00,18:12:00,1325,11,,1,,3969.91,
25166060,18:00:00,18:00:00,9961,1,,,1,0,
25166060,18:04:07,18:04:07,1320,2,,,,1587.32,0
25166060,18:05:05,18:05:05,1321,3,,,,1868.67,0
25166060,18:06:46,18:06:46,1322,4,,,,2329.5,0
25166060,18:08:02,18:08:02,1323,5,,,,2686.23,0
25166060,18:08:36,18:08:36,1324,6,,,,2894.8,0
25166060,18:09:25,18:09:25,318,7,,,,3131.08,0
25166060,18:10:05,18:10:05,319,8,,,,3398.88,0
25166060,18:10:21,18:10:21,320,9,,,,3491.2,0
25166060,18:11:25,18:11:25,321,10,,,,3805.23,0
25166060,18:12:00,18:12:00,1325,11,,1,,3969.91,
25451020,09:45:00,09:45:00,9961,1,,,1,0,
25451020,09:48:46,09:48:46,1320,2,,,,1587.32,0
25451020,09:49:40,09:49:40,1321,3,,,,1868.67,0
25451020,09:51:12,09:51:12,1322,4,,,,2329.5,0
25451020,09:52:22,09:52:22,1323,5,,,,2686.23,0
25451020,09:52:53,09:52:53,1324,6,,,,2894.8,0
25451020,09:53:38,09:53:38,318,7,,,,3131.08,0
25451020,09:54:14,09:54:14,319,8,,,,3398.88,0
25451020,09:54:29,09:54:29,320,9,,,,3491.2,0
25451020,09:55:28,09:55:28,321,10,,,,3805.23,0
25451020,09:56:00,09:56:00,1325,11,,1,,3969.91,
25451030,09:45:00,09:45:00,9961,1,,,1,0,
25451030,09:48:46,09:48:46,1320,2,,,,1587.32,0
25451030,09:49:40,09:49:40,1321,3,,,,1868.67,0
25451030,09:51:12,09:51:12,1322,4,,,,2329.5,0
25451030,09:52:22,09:52:22,1323,5,,,,2686.23,0
25451030,09:52:53,09:52:53,1324,6,,,,2894.8,0
25451030,09:53:38,09:53:38,318,7,,,,3131.08,0
25451030,09:54:14,09:54:14,319,8,,,,3398.88,0
25451030,09:54:29,09:54:29,320,9,,,,3491.2,0
25451030,09:55:28,09:55:28,321,10,,,,3805.23,0
25451030,09:56:00,09:56:00,1325,11,,1,,3969.91,
25451040,09:45:00,09:45:00,9961,1,,,1,0,
25451040,09:48:46,09:48:46,1320,2,,,,1587.32,0
25451040,09:49:40,09:49:40,1321,3,,,,1868.67,0
25451040,09:51:12,09:51:12,1322,4,,,,2329.5,0
25451040,09:52:22,09:52:22,1323,5,,,,2686.23,0
25451040,09:52:53,09:52:53,1324,6,,,,2894.8,0
25451040,09:53:38,09:53:38,318,7,,,,3131.08,0
25451040,09:54:14,09:54:14,319,8,,,,3398.88,0
25451040,09:54:29,09:54:29,320,9,,,,3491.2,0
25451040,09:55:28,09:55:28,321,10,,,,3805.23,0
25451040,09:56:00,09:56:00,1325,11,,1,,3969.91,
25451050,09:45:00,09:45:00,9961,1,,,1,0,
25451050,09:48:46,09:48:46,1320,2,,,,1587.32,0
25451050,09:49:40,09:49:40,1321,3,,,,1868.67,0
25451050,09:51:12,09:51:12,1322,4,,,,2329.5,0
25451050,09:52:22,09:52:22,1323,5,,,,2686.23,0
25451050,09:52:53,09:52:53,1324,6,,,,2894.8,0
25451050,09:53:38,09:53:38,318,7,,,,3131.08,0
25451050,09:54:14,09:54:14,319,8,,,,3398.88,0
25451050,09:54:29,09:54:29,320,9,,,,3491.2,0
25451050,09:55:28,09:55:28,321,10,,,,3805.23,0
25451050,09:56:00,09:56:00,1325,11,,1,,3969.91,
25451060,09:45:00,09:45:00,9961,1,,,1,0,
25451060,09:48:46,09:48:46,1320,2,,,,1587.32,0
25451060,09:49:40,09:49:40,1321,3,,,,1868.67,0
25451060,09:51:12,09:51:12,1322,4,,,,2329.5,0
25451060,09:52:22,09:52:22,1323,5,,,,2686.23,0
25451060,09:52:53,09:52:53,1324,6,,,,2894.8,0
25451060,09:53:38,09:53:38,318,7,,,,3131.08,0
25451060,09:54:14,09:54:14,319,8,,,,3398.88,0
25451060,09:54:29,09:54:29,320,9,,,,3491.2,0
25451060,09:55:28,09:55:28,321,10,,,,3805.23,0
25451060,09:56:00,09:56:00,1325,11,,1,,3969.91,
25503020,08:52:00,08:52:00,9961,1,,,1,0,
25503020,08:56:07,08:56:07,1320,2,,,,1587.32,0
25503020,08:57:05,08:57:05,1321,3,,,,1868.67,0
25503020,08:58:46,08:58:46,1322,4,,,,2329.5,0
25503020,09:00:02,09:00:02,1323,5,,,,2686.23,0
25503020,09:00:36,09:00:36,1324,6,,,,2894.8,0
25503020,09:01:25,09:01:25,318,7,,,,3131.08,0
25503020,09:02:05,09:02:05,319,8,,,,3398.88,0
25503020,09:02:21,09:02:21,320,9,,,,3491.2,0
25503020,09:03:25,09:03:25,321,10,,,,3805.23,0
25503020,09:04:00,09:04:00,1325,11,,1,,3969.91,
25503030,08:52:00,08:52:00,9961,1,,,1,0,
25503030,08:56:07,08:56:07,1320,2,,,,1587.32,0
25503030,08:57:05,08:57:05,1321,3,,,,1868.67,0
25503030,08:58:46,08:58:46,1322,4,,,,2329.5,0
25503030,09:00:02,09:00:02,1323,5,,,,2686.23,0
25503030,09:00:36,09:00:36,1324,6,,,,2894.8,0
25503030,09:01:25,09:01:25,318,7,,,,3131.08,0
25503030,09:02:05,09:02:05,319,8,,,,3398.88,0
25503030,09:02:21,09:02:21,320,9,,,,3491.2,0
25503030,09:03:25,09:03:25,321,10,,,,3805.23,0
25503030,09:04:00,09:04:00,1325,11,,1,,3969.91,
25503040,08:52:00,08:52:00,9961,1,,,1,0,
25503040,08:56:07,08:56:07,1320,2,,,,1587.32,0
25503040,08:57:05,08:57:05,1321,3,,,,1868.67,0
25503040,08:58:46,08:58:46,1322,4,,,,2329.5,0
25503040,09:00:02,09:00:02,1323,5,,,,2686.23,0
25503040,09:00:36,09:00:36,1324,6,,,,2894.8,0
25503040,09:01:25,09:01:25,318,7,,,,3131.08,0
25503040,09:02:05,09:02:05,319,8,,,,3398.88,0
25503040,09:02:21,09:02:21,320,9,,,,3491.2,0
25503040,09:03:25,09:03:25,321,10,,,,3805.23,0
25503040,09:04:00,09:04:00,1325,11,,1,,3969.91,
25503050,08:52:00,08:52:00,9961,1,,,1,0,
25503050,08:56:07,08:56:07,1320,2,,,,1587.32,0
25503050,08:57:05,08:57:05,1321,3,,,,1868.67,0
25503050,08:58:46,08:58:46,1322,4,,,,2329.5,0
25503050,09:00:02,09:00:02,1323,5,,,,2686.23,0
25503050,09:00:36,09:00:36,1324,6,,,,2894.8,0
25503050,09:01:25,09:01:25,318,7,,,,3131.08,0
25503050,09:02:05,09:02:05,319,8,,,,3398.88,0
25503050,09:02:21,09:02:21,320,9,,,,3491.2,0
25503050,09:03:25,09:03:25,321,10,,,,3805.23,0
25503050,09:04:00,09:04:00,1325,11,,1,,3969.91,
25503060,08:52:00,08:52:00,9961,1,,,1,0,
25503060,08:56:07,08:56:07,1320,2,,,,1587.32,0
25503060,08:57:05,08:57:05,1321,3,,,,1868.67,0
25503060,08:58:46,08:58:46,1322,4,,,,2329.5,0
25503060,09:00:02,09:00:02,1323,5,,,,2686.23,0
25503060,09:00:36,09:00:36,1324,6,,,,2894.8,0
25503060,09:01:25,09:01:25,318,7,,,,3131.08,0
25503060,09:02:05,09:02:05,319,8,,,,3398.88,0
25503060,09:02:21,09:02:21,320,9,,,,3491.2,0
25503060,09:03:25,09:03:25,321,10,,,,3805.23,0
25503060,09:04:00,09:04:00,1325,11,,1,,3969.91,
25938020,17:30:00,17:30:00,9961,1,,,1,0,
25938020,17:34:07,17:34:07,1320,2,,,,1587.32,0
25938020,17:35:05,17:35:05,1321,3,,,,1868.67,0
25938020,17:36:46,17:36:46,1322,4,,,,2329.5,0
25938020,17:38:02,17:38:02,1323,5,,,,2686.23,0
25938020,17:38:36,17:38:36,1324,6,,,,2894.8,0
25938020,17:39:25,17:39:25,318,7,,,,3131.08,0
25938020,17:40:05,17:40:05,319,8,,,,3398.88,0
25938020,17:40:21,17:40:21,320,9,,,,3491.2,0
25938020,17:41:25,17:41:25,321,10,,,,3805.23,0
25938020,17:42:00,17:42:00,1325,11,,1,,3969.91,
25938030,17:30:00,17:30:00,9961,1,,,1,0,
25938030,17:34:07,17:34:07,1320,2,,,,1587.32,0
25938030,17:35:05,17:35:05,1321,3,,,,1868.67,0
25938030,17:36:46,17:36:46,1322,4,,,,2329.5,0
25938030,17:38:02,17:38:02,1323,5,,,,2686.23,0
25938030,17:38:36,17:38:36,1324,6,,,,2894.8,0
25938030,17:39:25,17:39:25,318,7,,,,3131.08,0
25938030,17:40:05,17:40:05,319,8,,,,3398.88,0
25938030,17:40:21,17:40:21,320,9,,,,3491.2,0
25938030,17:41:25,17:41:25,321,10,,,,3805.23,0
25938030,17:42:00,17:42:00,1325,11,,1,,3969.91,
25938040,17:30:00,17:30:00,9961,1,,,1,0,
25938040,17:34:07,17:34:07,1320,2,,,,1587.32,0
25938040,17:35:05,17:35:05,1321,3,,,,1868.67,0
25938040,17:36:46,17:36:46,1322,4,,,,2329.5,0
25938040,17:38:02,17:38:02,1323,5,,,,2686.23,0
25938040,17:38:36,17:38:36,1324,6,,,,2894.8,0
25938040,17:39:25,17:39:25,318,7,,,,3131.08,0
25938040,17:40:05,17:40:05,319,8,,,,3398.88,0
25938040,17:40:21,17:40:21,320,9,,,,3491.2,0
25938040,17:41:25,17:41:25,321,10,,,,3805.23,0
25938040,17:42:00,17:42:00,1325,11,,1,,3969.91,
25938050,17:30:00,17:30:00,9961,1,,,1,0,
25938050,17:34:07,17:34:07,1320,2,,,,1587.32,0
25938050,17:35:05,17:35:05,1321,3,,,,1868.67,0
25938050,17:36:46,17:36:46,1322,4,,,,2329.5,0
25938050,17:38:02,17:38:02,1323,5,,,,2686.23,0
25938050,17:38:36,17:38:36,1324,6,,,,2894.8,0
25938050,17:39:25,17:39:25,318,7,,,,3131.08,0
25938050,17:40:05,17:40:05,319,8,,,,3398.88,0
25938050,17:40:21,17:40:21,320,9,,,,3491.2,0
25938050,17:41:25,17:41:25,321,10,,,,3805.23,0
25938050,17:42:00,17:42:00,1325,11,,1,,3969.91,
25938060,17:30:00,17:30:00,9961,1,,,1,0,
25938060,17:34:07,17:34:07,1320,2,,,,1587.32,0
25938060,17:35:05,17:35:05,1321,3,,,,1868.67,0
25938060,17:36:46,17:36:46,1322,4,,,,2329.5,0
25938060,17:38:02,17:38:02,1323,5,,,,2686.23,0
25938060,17:38:36,17:38:36,1324,6,,,,2894.8,0
25938060,17:39:25,17:39:25,318,7,,,,3131.08,0
25938060,17:40:05,17:40:05,319,8,,,,3398.88,0
25938060,17:40:21,17:40:21,320,9,,,,3491.2,0
25938060,17:41:25,17:41:25,321,10,,,,3805.23,0
25938060,17:42:00,17:42:00,1325,11,,1,,3969.91,
27403020,15:30:00,15:30:00,9961,1,,,1,0,
27403020,15:34:27,15:34:27,1320,2,,,,1587.32,0
27403020,15:35:31,15:35:31,1321,3,,,,1868.67,0
27403020,15:37:20,15:37:20,1322,4,,,,2329.5,0
27403020,15:38:42,15:38:42,1323,5,,,,2686.23,0
27403020,15:39:19,15:39:19,1324,6,,,,2894.8,0
27403020,15:40:12,15:40:12,318,7,,,,3131.08,0
27403020,15:40:55,15:40:55,319,8,,,,3398.88,0
27403020,15:41:13,15:41:13,320,9,,,,3491.2,0
27403020,15:42:22,15:42:22,321,10,,,,3805.23,0
27403020,15:43:00,15:43:00,1325,11,,1,,3969.91,
27403030,15:30:00,15:30:00,9961,1,,,1,0,
27403030,15:34:27,15:34:27,1320,2,,,,1587.32,0
27403030,15:35:31,15:35:31,1321,3,,,,1868.67,0
27403030,15:37:20,15:37:20,1322,4,,,,2329.5,0
27403030,15:38:42,15:38:42,1323,5,,,,2686.23,0
27403030,15:39:19,15:39:19,1324,6,,,,2894.8,0
27403030,15:40:12,15:40:12,318,7,,,,3131.08,0
27403030,15:40:55,15:40:55,319,8,,,,3398.88,0
27403030,15:41:13,15:41:13,320,9,,,,3491.2,0
27403030,15:42:22,15:42:22,321,10,,,,3805.23,0
27403030,15:43:00,15:43:00,1325,11,,1,,3969.91,
27403040,15:30:00,15:30:00,9961,1,,,1,0,
27403040,15:34:27,15:34:27,1320,2,,,,1587.32,0
27403040,15:35:31,15:35:31,1321,3,,,,1868.67,0
27403040,15:37:20,15:37:20,1322,4,,,,2329.5,0
27403040,15:38:42,15:38:42,1323,5,,,,2686.23,0
27403040,15:39:19,15:39:19,1324,6,,,,2894.8,0
27403040,15:40:12,15:40:12,318,7,,,,3131.08,0
27403040,15:40:55,15:40:55,319,8,,,,3398.88,0
27403040,15:41:13,15:41:13,320,9,,,,3491.2,0
27403040,15:42:22,15:42:22,321,10,,,,3805.23,0
27403040,15:43:00,15:43:00,1325,11,,1,,3969.91,
27403050,15:30:00,15:30:00,9961,1,,,1,0,
27403050,15:34:27,15:34:27,1320,2,,,,1587.32,0
27403050,15:35:31,15:35:31,1321,3,,,,1868.67,0
27403050,15:37:20,15:37:20,1322,4,,,,2329.5,0
27403050,15:38:42,15:38:42,1323,5,,,,2686.23,0
27403050,15:39:19,15:39:19,1324,6,,,,2894.8,0
27403050,15:40:12,15:40:12,318,7,,,,3131.08,0
27403050,15:40:55,15:40:55,319,8,,,,3398.88,0
27403050,15:41:13,15:41:13,320,9,,,,3491.2,0
27403050,15:42:22,15:42:22,321,10,,,,3805.23,0
27403050,15:43:00,15:43:00,1325,11,,1,,3969.91,
27403060,15:30:00,15:30:00,9961,1,,,1,0,
27403060,15:34:27,15:34:27,1320,2,,,,1587.32,0
27403060,15:35:31,15:35:31,1321,3,,,,1868.67,0
27403060,15:37:20,15:37:20,1322,4,,,,2329.5,0
27403060,15:38:42,15:38:42,1323,5,,,,2686.23,0
27403060,15:39:19,15:39:19,1324,6,,,,2894.8,0
27403060,15:40:12,15:40:12,318,7,,,,3131.08,0
27403060,15:40:55,15:40:55,319,8,,,,3398.88,0
27403060,15:41:13,15:41:13,320,9,,,,3491.2,0
27403060,15:42:22,15:42:22,321,10,,,,3805.23,0
27403060,15:43:00,15:43:00,1325,11,,1,,3969.91,
28299020,16:30:00,16:30:00,9961,1,,,1,0,
28299020,16:34:27,16:34:27,1320,2,,,,1587.32,0
28299020,16:35:31,16:35:31,1321,3,,,,1868.67,0
28299020,16:37:20,16:37:20,1322,4,,,,2329.5,0
28299020,16:38:42,16:38:42,1323,5,,,,2686.23,0
28299020,16:39:19,16:39:19,1324,6,,,,2894.8,0
28299020,16:40:12,16:40:12,318,7,,,,3131.08,0
28299020,16:40:55,16:40:55,319,8,,,,3398.88,0
28299020,16:41:13,16:41:13,320,9,,,,3491.2,0
28299020,16:42:22,16:42:22,321,10,,,,3805.23,0
28299020,16:43:00,16:43:00,1325,11,,1,,3969.91,
28299030,16:30:00,16:30:00,9961,1,,,1,0,
28299030,16:34:27,16:34:27,1320,2,,,,1587.32,0
28299030,16:35:31,16:35:31,1321,3,,,,1868.67,0
28299030,16:37:20,16:37:20,1322,4,,,,2329.5,0
28299030,16:38:42,16:38:42,1323,5,,,,2686.23,0
28299030,16:39:19,16:39:19,1324,6,,,,2894.8,0
28299030,16:40:12,16:40:12,318,7,,,,3131.08,0
28299030,16:40:55,16:40:55,319,8,,,,3398.88,0
28299030,16:41:13,16:41:13,320,9,,,,3491.2,0
28299030,16:42:22,16:42:22,321,10,,,,3805.23,0
28299030,16:43:00,16:43:00,1325,11,,1,,3969.91,
28299040,16:30:00,16:30:00,9961,1,,,1,0,
28299040,16:34:27,16:34:27,1320,2,,,,1587.32,0
28299040,16:35:31,16:35:31,1321,3,,,,1868.67,0
28299040,16:37:20,16:37:20,1322,4,,,,2329.5,0
28299040,16:38:42,16:38:42,1323,5,,,,2686.23,0
28299040,16:39:19,16:39:19,1324,6,,,,2894.8,0
28299040,16:40:12,16:40:12,318,7,,,,3131.08,0
28299040,16:40:55,16:40:55,319,8,,,,3398.88,0
28299040,16:41:13,16:41:13,320,9,,,,3491.2,0
28299040,16:42:22,16:42:22,321,10,,,,3805.23,0
28299040,16:43:00,16:43:00,1325,11,,1,,3969.91,
28299050,16:30:00,16:30:00,9961,1,,,1,0,
28299050,16:34:27,16:34:27,1320,2,,,,1587.32,0
28299050,16:35:31,16:35:31,1321,3,,,,1868.67,0
28299050,16:37:20,16:37:20,1322,4,,,,2329.5,0
28299050,16:38:42,16:38:42,1323,5,,,,2686.23,0
28299050,16:39:19,16:39:19,1324,6,,,,2894.8,0
28299050,16:40:12,16:40:12,318,7,,,,3131.08,0
28299050,16:40:55,16:40:55,319,8,,,,3398.88,0
28299050,16:41:13,16:41:13,320,9,,,,3491.2,0
28299050,16:42:22,16:42:22,321,10,,,,3805.23,0
28299050,16:43:00,16:43:00,1325,11,,1,,3969.91,
28299060,16:30:00,16:30:00,9961,1,,,1,0,
28299060,16:34:27,16:34:27,1320,2,,,,1587.32,0
28299060,16:35:31,16:35:31,1321,3,,,,1868.67,0
28299060,16:37:20,16:37:20,1322,4,,,,2329.5,0
28299060,16:38:42,16:38:42,1323,5,,,,2686.23,0
28299060,16:39:19,16:39:19,1324,6,,,,2894.8,0
28299060,16:40:12,16:40:12,318,7,,,,3131.08,0
28299060,16:40:55,16:40:55,319,8,,,,3398.88,0
28299060,16:41:13,16:41:13,320,9,,,,3491.2,0
28299060,16:42:22,16:42:22,321,10,,,,3805.23,0
28299060,16:43:00,16:43:00,1325,11,,1,,3969.91,
4179020,11:45:00,11:45:00,9961,1,,,1,0,
4179020,11:49:48,11:49:48,1320,2,,,,1587.32,0
4179020,11:50:56,11:50:56,1321,3,,,,1868.67,0
4179020,11:52:53,11:52:53,1322,4,,,,2329.5,0
4179020,11:54:23,11:54:23,1323,5,,,,2686.23,0
4179020,11:55:03,11:55:03,1324,6,,,,2894.8,0
4179020,11:55:59,11:55:59,318,7,,,,3131.08,0
4179020,11:56:46,11:56:46,319,8,,,,3398.88,0
4179020,11:57:05,11:57:05,320,9,,,,3491.2,0
4179020,11:58:20,11:58:20,321,10,,,,3805.23,0
4179020,11:59:00,11:59:00,1325,11,,1,,3969.91,
4179030,11:45:00,11:45:00,9961,1,,,1,0,
4179030,11:49:48,11:49:48,1320,2,,,,1587.32,0
4179030,11:50:56,11:50:56,1321,3,,,,1868.67,0
4179030,11:52:53,11:52:53,1322,4,,,,2329.5,0
4179030,11:54:23,11:54:23,1323,5,,,,2686.23,0
4179030,11:55:03,11:55:03,1324,6,,,,2894.8,0
4179030,11:55:59,11:55:59,318,7,,,,3131.08,0
4179030,11:56:46,11:56:46,319,8,,,,3398.88,0
4179030,11:57:05,11:57:05,320,9,,,,3491.2,0
4179030,11:58:20,11:58:20,321,10,,,,3805.23,0
4179030,11:59:00,11:59:00,1325,11,,1,,3969.91,
4179040,11:45:00,11:45:00,9961,1,,,1,0,
4179040,11:49:48,11:49:48,1320,2,,,,1587.32,0
4179040,11:50:56,11:50:56,1321,3,,,,1868.67,0
4179040,11:52:53,11:52:53,1322,4,,,,2329.5,0
4179040,11:54:23,11:54:23,1323,5,,,,2686.23,0
4179040,11:55:03,11:55:03,1324,6,,,,2894.8,0
4179040,11:55:59,11:55:59,318,7,,,,3131.08,0
4179040,11:56:46,11:56:46,319,8,,,,3398.88,0
4179040,11:57:05,11:57:05,320,9,,,,3491.2,0
4179040,11:58:20,11:58:20,321,10,,,,3805.23,0
4179040,11:59:00,11:59:00,1325,11,,1,,3969.91,
4179050,11:45:00,11:45:00,9961,1,,,1,0,
4179050,11:49:48,11:49:48,1320,2,,,,1587.32,0
4179050,11:50:56,11:50:56,1321,3,,,,1868.67,0
4179050,11:52:53,11:52:53,1322,4,,,,2329.5,0
4179050,11:54:23,11:54:23,1323,5,,,,2686.23,0
4179050,11:55:03,11:55:03,1324,6,,,,2894.8,0
4179050,11:55:59,11:55:59,318,7,,,,3131.08,0
4179050,11:56:46,11:56:46,319,8,,,,3398.88,0
4179050,11:57:05,11:57:05,320,9,,,,3491.2,0
4179050,11:58:20,11:58:20,321,10,,,,3805.23,0
4179050,11:59:00,11:59:00,1325,11,,1,,3969.91,
4179060,11:45:00,11:45:00,9961,1,,,1,0,
4179060,11:49:48,11:49:48,1320,2,,,,1587.32,0
4179060,11:50:56,11:50:56,1321,3,,,,1868.67,0
4179060,11:52:53,11:52:53,1322,4,,,,2329.5,0
4179060,11:54:23,11:54:23,1323,5,,,,2686.23,0
4179060,11:55:03,11:55:03,1324,6,,,,2894.8,0
4179060,11:55:59,11:55:59,318,7,,,,3131.08,0
4179060,11:56:46,11:56:46,319,8,,,,3398.88,0
4179060,11:57:05,11:57:05,320,9,,,,3491.2,0
4179060,11:58:20,11:58:20,321,10,,,,3805.23,0
4179060,11:59:00,11:59:00,1325,11,,1,,3969.91,
4215020,14:57:00,14:57:00,10236,1,,1,1,0,
4215020,15:04:00,15:04:00,9590,2,,,,30.54,
4215020,15:04:39,15:04:39,1318,3,,,,134.56,0
4215020,15:05:34,15:05:34,8957,4,,,,318.22,0
4215020,15:06:44,15:06:44,1195,5,,,,555.86,0
4215020,15:07:37,15:07:37,1196,6,,,,767.12,0
4215020,15:08:22,15:08:22,1197,7,,,,945.46,0
4215020,15:09:29,15:09:29,1198,8,,,,1230.21,0
4215020,15:12:00,15:12:00,9961,9,,,,1954.82,
4215020,15:16:30,15:16:30,1320,10,,,,3533.95,0
4215020,15:17:32,15:17:32,1321,11,,,,3815.3,0
4215020,15:19:20,15:19:20,1322,12,,,,4276.13,0
4215020,15:20:42,15:20:42,1323,13,,,,4632.86,0
4215020,15:21:19,15:21:19,1324,14,,,,4841.43,0
4215020,15:22:11,15:22:11,318,15,,,,5077.71,0
4215020,15:22:54,15:22:54,319,16,,,,5345.51,0
4215020,15:23:11,15:23:11,320,17,,,,5437.83,0
4215020,15:24:21,15:24:21,321,18,,,,5751.86,0
4215020,15:25:00,15:25:00,1325,19,,,,5914.01,
4215020,15:26:34,15:26:34,1326,20,,,,6375,0
4215020,15:27:12,15:27:12,1327,21,,,,6551.79,0
4215020,15:28:17,15:28:17,1328,22,,,,6902.02,0
4215020,15:29:00,15:29:00,1329,23,,,,7079.48,0
4215020,15:29:21,15:29:21,1330,24,,,,7193.59,0
4215020,15:29:44,15:29:44,1331,25,,,,7341.72,0
4215020,15:30:18,15:30:18,1332,26,,,,7513.1,0
4215020,15:31:00,15:31:00,1333,27,,1,,7708.5,
4215030,14:57:00,14:57:00,10236,1,,1,1,0,
4215030,15:04:00,15:04:00,9590,2,,,,30.54,
4215030,15:04:39,15:04:39,1318,3,,,,134.56,0
4215030,15:05:34,15:05:34,8957,4,,,,318.22,0
4215030,15:06:44,15:06:44,1195,5,,,,555.86,0
4215030,15:07:37,15:07:37,1196,6,,,,767.12,0
4215030,15:08:22,15:08:22,1197,7,,,,945.46,0
4215030,15:09:29,15:09:29,1198,8,,,,1230.21,0
4215030,15:12:00,15:12:00,9961,9,,,,1954.82,
4215030,15:16:30,15:16:30,1320,10,,,,3533.95,0
4215030,15:17:32,15:17:32,1321,11,,,,3815.3,0
4215030,15:19:20,15:19:20,1322,12,,,,4276.13,0
4215030,15:20:42,15:20:42,1323,13,,,,4632.86,0
4215030,15:21:19,15:21:19,1324,14,,,,4841.43,0
4215030,15:22:11,15:22:11,318,15,,,,5077.71,0
4215030,15:22:54,15:22:54,319,16,,,,5345.51,0
4215030,15:23:11,15:23:11,320,17,,,,5437.83,0
4215030,15:24:21,15:24:21,321,18,,,,5751.86,0
4215030,15:25:00,15:25:00,1325,19,,,,5914.01,
4215030,15:26:34,15:26:34,1326,20,,,,6375,0
4215030,15:27:12,15:27:12,1327,21,,,,6551.79,0
4215030,15:28:17,15:28:17,1328,22,,,,6902.02,0
4215030,15:29:00,15:29:00,1329,23,,,,7079.48,0
4215030,15:29:21,15:29:21,1330,24,,,,7193.59,0
4215030,15:29:44,15:29:44,1331,25,,,,7341.72,0
4215030,15:30:18,15:30:18,1332,26,,,,7513.1,0
4215030,15:31:00,15:31:00,1333,27,,1,,7708.5,
4215040,14:57:00,14:57:00,10236,1,,1,1,0,
4215040,15:04:00,15:04:00,9590,2,,,,30.54,
4215040,15:04:39,15:04:39,1318,3,,,,134.56,0
4215040,15:05:34,15:05:34,8957,4,,,,318.22,0
4215040,15:06:44,15:06:44,1195,5,,,,555.86,0
4215040,15:07:37,15:07:37,1196,6,,,,767.12,0
4215040,15:08:22,15:08:22,1197,7,,,,945.46,0
4215040,15:09:29,15:09:29,1198,8,,,,1230.21,0
4215040,15:12:00,15:12:00,9961,9,,,,1954.82,
4215040,15:16:30,15:16:30,1320,10,,,,3533.95,0
4215040,15:17:32,15:17:32,1321,11,,,,3815.3,0
4215040,15:19:20,15:19:20,1322,12,,,,4276.13,0
4215040,15:20:42,15:20:42,1323,13,,,,4632.86,0
4215040,15:21:19,15:21:19,1324,14,,,,4841.43,0
4215040,15:22:11,15:22:11,318,15,,,,5077.71,0
4215040,15:22:54,15:22:54,319,16,,,,5345.51,0
4215040,15:23:11,15:23:11,320,17,,,,5437.83,0
4215040,15:24:21,15:24:21,321,18,,,,5751.86,0
4215040,15:25:00,15:25:00,1325,19,,,,5914.01,
4215040,15:26:34,15:26:34,1326,20,,,,6375,0
4215040,15:27:12,15:27:12,1327,21,,,,6551.79,0
4215040,15:28:17,15:28:17,1328,22,,,,6902.02,0
4215040,15:29:00,15:29:00,1329,23,,,,7079.48,0
4215040,15:29:21,15:29:21,1330,24,,,,7193.59,0
4215040,15:29:44,15:29:44,1331,25,,,,7341.72,0
4215040,15:30:18,15:30:18,1332,26,,,,7513.1,0
4215040,15:31:00,15:31:00,1333,27,,1,,7708.5,
4215050,14:57:00,14:57:00,10236,1,,1,1,0,
4215050,15:04:00,15:04:00,9590,2,,,,30.54,
4215050,15:04:39,15:04:39,1318,3,,,,134.56,0
4215050,15:05:34,15:05:34,8957,4,,,,318.22,0
4215050,15:06:44,15:06:44,1195,5,,,,555.86,0
4215050,15:07:37,15:07:37,1196,6,,,,767.12,0
4215050,15:08:22,15:08:22,1197,7,,,,945.46,0
4215050,15:09:29,15:09:29,1198,8,,,,1230.21,0
4215050,15:12:00,15:12:00,9961,9,,,,1954.82,
4215050,15:16:30,15:16:30,1320,10,,,,3533.95,0
4215050,15:17:32,15:17:32,1321,11,,,,3815.3,0
4215050,15:19:20,15:19:20,1322,12,,,,4276.13,0
4215050,15:20:42,15:20:42,1323,13,,,,4632.86,0
4215050,15:21:19,15:21:19,1324,14,,,,4841.43,0
4215050,15:22:11,15:22:11,318,15,,,,5077.71,0
4215050,15:22:54,15:22:54,319,16,,,,5345.51,0
4215050,15:23:11,15:23:11,320,17,,,,5437.83,0
4215050,15:24:21,15:24:21,321,18,,,,5751.86,0
4215050,15:25:00,15:25:00,1325,19,,,,5914.01,
4215050,15:26:34,15:26:34,1326,20,,,,6375,0
4215050,15:27:12,15:27:12,1327,21,,,,6551.79,0
4215050,15:28:17,15:28:17,1328,22,,,,6902.02,0
4215050,15:29:00,15:29:00,1329,23,,,,7079.48,0
4215050,15:29:21,15:29:21,1330,24,,,,7193.59,0
4215050,15:29:44,15:29:44,1331,25,,,,7341.72,0
4215050,15:30:18,15:30:18,1332,26,,,,7513.1,0
4215050,15:31:00,15:31:00,1333,27,,1,,7708.5,
4215060,14:57:00,14:57:00,10236,1,,1,1,0,
4215060,15:04:00,15:04:00,9590,2,,,,30.54,
4215060,15:04:39,15:04:39,1318,3,,,,134.56,0
4215060,15:05:34,15:05:34,8957,4,,,,318.22,0
4215060,15:06:44,15:06:44,1195,5,,,,555.86,0
4215060,15:07:37,15:07:37,1196,6,,,,767.12,0
4215060,15:08:22,15:08:22,1197,7,,,,945.46,0
4215060,15:09:29,15:09:29,1198,8,,,,1230.21,0
4215060,15:12:00,15:12:00,9961,9,,,,1954.82,
4215060,15:16:30,15:16:30,1320,10,,,,3533.95,0
4215060,15:17:32,15:17:32,1321,11,,,,3815.3,0
4215060,15:19:20,15:19:20,1322,12,,,,4276.13,0
4215060,15:20:42,15:20:42,1323,13,,,,4632.86,0
4215060,15:21:19,15:21:19,1324,14,,,,4841.43,0
4215060,15:22:11,15:22:11,318,15,,,,5077.71,0
4215060,15:22:54,15:22:54,319,16,,,,5345.51,0
4215060,15:23:11,15:23:11,320,17,,,,5437.83,0
4215060,15:24:21,15:24:21,321,18,,,,5751.86,0
4215060,15:25:00,15:25:00,1325,19,,,,5914.01,
4215060,15:26:34,15:26:34,1326,20,,,,6375,0
4215060,15:27:12,15:27:12,1327,21,,,,6551.79,0
4215060,15:28:17,15:28:17,1328,22,,,,6902.02,0
4215060,15:29:00,15:29:00,1329,23,,,,7079.48,0
4215060,15:29:21,15:29:21,1330,24,,,,7193.59,0
4215060,15:29:44,15:29:44,1331,25,,,,7341.72,0
4215060,15:30:18,15:30:18,1332,26,,,,7513.1,0
4215060,15:31:00,15:31:00,1333,27,,1,,7708.5,
5311020,08:22:00,08:22:00,9961,1,,,1,0,
5311020,08:26:07,08:26:07,1320,2,,,,1587.32,0
5311020,08:27:05,08:27:05,1321,3,,,,1868.67,0
5311020,08:28:46,08:28:46,1322,4,,,,2329.5,0
5311020,08:30:02,08:30:02,1323,5,,,,2686.23,0
5311020,08:30:36,08:30:36,1324,6,,,,2894.8,0
5311020,08:31:25,08:31:25,318,7,,,,3131.08,0
5311020,08:32:05,08:32:05,319,8,,,,3398.88,0
5311020,08:32:21,08:32:21,320,9,,,,3491.2,0
5311020,08:33:25,08:33:25,321,10,,,,3805.23,0
5311020,08:34:00,08:34:00,1325,11,,1,,3969.91,
5311030,08:22:00,08:22:00,9961,1,,,1,0,
5311030,08:26:07,08:26:07,1320,2,,,,1587.32,0
5311030,08:27:05,08:27:05,1321,3,,,,1868.67,0
5311030,08:28:46,08:28:46,1322,4,,,,2329.5,0
5311030,08:30:02,08:30:02,1323,5,,,,2686.23,0
5311030,08:30:36,08:30:36,1324,6,,,,2894.8,0
5311030,08:31:25,08:31:25,318,7,,,,3131.08,0
5311030,08:32:05,08:32:05,319,8,,,,3398.88,0
5311030,08:32:21,08:32:21,320,9,,,,3491.2,0
5311030,08:33:25,08:33:25,321,10,,,,3805.23,0
5311030,08:34:00,08:34:00,1325,11,,1,,3969.91,
5311040,08:22:00,08:22:00,9961,1,,,1,0,
5311040,08:26:07,08:26:07,1320,2,,,,1587.32,0
5311040,08:27:05,08:27:05,1321,3,,,,1868.67,0
5311040,08:28:46,08:28:46,1322,4,,,,2329.5,0
5311040,08:30:02,08:30:02,1323,5,,,,2686.23,0
5311040,08:30:36,08:30:36,1324,6,,,,2894.8,0
5311040,08:31:25,08:31:25,318,7,,,,3131.08,0
5311040,08:32:05,08:32:05,319,8,,,,3398.88,0
5311040,08:32:21,08:32:21,320,9,,,,3491.2,0
5311040,08:33:25,08:33:25,321,10,,,,3805.23,0
5311040,08:34:00,08:34:00,1325,11,,1,,3969.91,
5311050,08:22:00,08:22:00,9961,1,,,1,0,
5311050,08:26:07,08:26:07,1320,2,,,,1587.32,0
5311050,08:27:05,08:27:05,1321,3,,,,1868.67,0
5311050,08:28:46,08:28:46,1322,4,,,,2329.5,0
5311050,08:30:02,08:30:02,1323,5,,,,2686.23,0
5311050,08:30:36,08:30:36,1324,6,,,,2894.8,0
5311050,08:31:25,08:31:25,318,7,,,,3131.08,0
5311050,08:32:05,08:32:05,319,8,,,,3398.88,0
5311050,08:32:21,08:32:21,320,9,,,,3491.2,0
5311050,08:33:25,08:33:25,321,10,,,,3805.23,0
5311050,08:34:00,08:34:00,1325,11,,1,,3969.91,
5311060,08:22:00,08:22:00,9961,1,,,1,0,
5311060,08:26:07,08:26:07,1320,2,,,,1587.32,0
5311060,08:27:05,08:27:05,1321,3,,,,1868.67,0
5311060,08:28:46,08:28:46,1322,4,,,,2329.5,0
5311060,08:30:02,08:30:02,1323,5,,,,2686.23,0
5311060,08:30:36,08:30:36,1324,6,,,,2894.8,0
5311060,08:31:25,08:31:25,318,7,,,,3131.08,0
5311060,08:32:05,08:32:05,319,8,,,,3398.88,0
5311060,08:32:21,08:32:21,320,9,,,,3491.2,0
5311060,08:33:25,08:33:25,321,10,,,,3805.23,0
5311060,08:34:00,08:34:00,1325,11,,1,,3969.91,
777020,14:57:00,14:57:00,10236,1,,1,1,0,
777020,15:04:00,15:04:00,9590,2,,,,30.54,
777020,15:04:39,15:04:39,1318,3,,,,134.56,0
777020,15:05:34,15:05:34,8957,4,,,,318.22,0
777020,15:06:44,15:06:44,1195,5,,,,555.86,0
777020,15:07:37,15:07:37,1196,6,,,,767.12,0
777020,15:08:22,15:08:22,1197,7,,,,945.46,0
777020,15:09:29,15:09:29,1198,8,,,,1230.21,0
777020,15:12:00,15:12:00,9961,9,,,,1954.82,
777020,15:16:30,15:16:30,1320,10,,,,3533.95,0
777020,15:17:32,15:17:32,1321,11,,,,3815.3,0
777020,15:19:20,15:19:20,1322,12,,,,4276.13,0
777020,15:20:42,15:20:42,1323,13,,,,4632.86,0
777020,15:21:19,15:21:19,1324,14,,,,4841.43,0
777020,15:22:11,15:22:11,318,15,,,,5077.71,0
777020,15:22:54,15:22:54,319,16,,,,5345.51,0
777020,15:23:11,15:23:11,320,17,,,,5437.83,0
777020,15:24:21,15:24:21,321,18,,,,5751.86,0
777020,15:25:00,15:25:00,1325,19,,,,5914.01,
777020,15:26:34,15:26:34,1326,20,,,,6375,0
777020,15:27:12,15:27:12,1327,21,,,,6551.79,0
777020,15:28:17,15:28:17,1328,22,,,,6902.02,0
777020,15:29:00,15:29:00,1329,23,,,,7079.48,0
777020,15:29:21,15:29:21,1330,24,,,,7193.59,0
777020,15:29:44,15:29:44,1331,25,,,,7341.72,0
777020,15:30:18,15:30:18,1332,26,,,,7513.1,0
777020,15:31:00,15:31:00,1333,27,,1,,7708.5,
777030,14:57:00,14:57:00,10236,1,,1,1,0,
777030,15:04:00,15:04:00,9590,2,,,,30.54,
777030,15:04:39,15:04:39,1318,3,,,,134.56,0
777030,15:05:34,15:05:34,8957,4,,,,318.22,0
777030,15:06:44,15:06:44,1195,5,,,,555.86,0
777030,15:07:37,15:07:37,1196,6,,,,767.12,0
777030,15:08:22,15:08:22,1197,7,,,,945.46,0
777030,15:09:29,15:09:29,1198,8,,,,1230.21,0
777030,15:12:00,15:12:00,9961,9,,,,1954.82,
777030,15:16:30,15:16:30,1320,10,,,,3533.95,0
777030,15:17:32,15:17:32,1321,11,,,,3815.3,0
777030,15:19:20,15:19:20,1322,12,,,,4276.13,0
777030,15:20:42,15:20:42,1323,13,,,,4632.86,0
777030,15:21:19,15:21:19,1324,14,,,,4841.43,0
777030,15:22:11,15:22:11,318,15,,,,5077.71,0
777030,15:22:54,15:22:54,319,16,,,,5345.51,0
777030,15:23:11,15:23:11,320,17,,,,5437.83,0
777030,15:24:21,15:24:21,321,18,,,,5751.86,0
777030,15:25:00,15:25:00,1325,19,,,,5914.01,
777030,15:26:34,15:26:34,1326,20,,,,6375,0
777030,15:27:12,15:27:12,1327,21,,,,6551.79,0
777030,15:28:17,15:28:17,1328,22,,,,6902.02,0
777030,15:29:00,15:29:00,1329,23,,,,7079.48,0
777030,15:29:21,15:29:21,1330,24,,,,7193.59,0
777030,15:29:44,15:29:44,1331,25,,,,7341.72,0
777030,15:30:18,15:30:18,1332,26,,,,7513.1,0
777030,15:31:00,15:31:00,1333,27,,1,,7708.5,
777040,14:57:00,14:57:00,10236,1,,1,1,0,
777040,15:04:00,15:04:00,9590,2,,,,30.54,
777040,15:04:39,15:04:39,1318,3,,,,134.56,0
777040,15:05:34,15:05:34,8957,4,,,,318.22,0
777040,15:06:44,15:06:44,1195,5,,,,555.86,0
777040,15:07:37,15:07:37,1196,6,,,,767.12,0
777040,15:08:22,15:08:22,1197,7,,,,945.46,0
777040,15:09:29,15:09:29,1198,8,,,,1230.21,0
777040,15:12:00,15:12:00,9961,9,,,,1954.82,
777040,15:16:30,15:16:30,1320,10,,,,3533.95,0
777040,15:17:32,15:17:32,1321,11,,,,3815.3,0
777040,15:19:20,15:19:20,1322,12,,,,4276.13,0
777040,15:20:42,15:20:42,1323,13,,,,4632.86,0
777040,15:21:19,15:21:19,1324,14,,,,4841.43,0
777040,15:22:11,15:22:11,318,15,,,,5077.71,0
777040,15:22:54,15:22:54,319,16,,,,5345.51,0
777040,15:23:11,15:23:11,320,17,,,,5437.83,0
777040,15:24:21,15:24:21,321,18,,,,5751.86,0
777040,15:25:00,15:25:00,1325,19,,,,5914.01,
777040,15:26:34,15:26:34,1326,20,,,,6375,0
777040,15:27:12,15:27:12,1327,21,,,,6551.79,0
777040,15:28:17,15:28:17,1328,22,,,,6902.02,0
777040,15:29:00,15:29:00,1329,23,,,,7079.48,0
777040,15:29:21,15:29:21,1330,24,,,,7193.59,0
777040,15:29:44,15:29:44,1331,25,,,,7341.72,0
777040,15:30:18,15:30:18,1332,26,,,,7513.1,0
777040,15:31:00,15:31:00,1333,27,,1,,7708.5,
777050,14:57:00,14:57:00,10236,1,,1,1,0,
777050,15:04:00,15:04:00,9590,2,,,,30.54,
777050,15:04:39,15:04:39,1318,3,,,,134.56,0
777050,15:05:34,15:05:34,8957,4,,,,318.22,0
777050,15:06:44,15:06:44,1195,5,,,,555.86,0
777050,15:07:37,15:07:37,1196,6,,,,767.12,0
777050,15:08:22,15:08:22,1197,7,,,,945.46,0
777050,15:09:29,15:09:29,1198,8,,,,1230.21,0
777050,15:12:00,15:12:00,9961,9,,,,1954.82,
777050,15:16:30,15:16:30,1320,10,,,,3533.95,0
777050,15:17:32,15:17:32,1321,11,,,,3815.3,0
777050,15:19:20,15:19:20,1322,12,,,,4276.13,0
777050,15:20:42,15:20:42,1323,13,,,,4632.86,0
777050,15:21:19,15:21:19,1324,14,,,,4841.43,0
777050,15:22:11,15:22:11,318,15,,,,5077.71,0
777050,15:22:54,15:22:54,319,16,,,,5345.51,0
777050,15:23:11,15:23:11,320,17,,,,5437.83,0
777050,15:24:21,15:24:21,321,18,,,,5751.86,0
777050,15:25:00,15:25:00,1325,19,,,,5914.01,
777050,15:26:34,15:26:34,1326,20,,,,6375,0
777050,15:27:12,15:27:12,1327,21,,,,6551.79,0
777050,15:28:17,15:28:17,1328,22,,,,6902.02,0
777050,15:29:00,15:29:00,1329,23,,,,7079.48,0
777050,15:29:21,15:29:21,1330,24,,,,7193.59,0
777050,15:29:44,15:29:44,1331,25,,,,7341.72,0
777050,15:30:18,15:30:18,1332,26,,,,7513.1,0
777050,15:31:00,15:31:00,1333,27,,1,,7708.5,
777060,14:57:00,14:57:00,10236,1,,1,1,0,
777060,15:04:00,15:04:00,9590,2,,,,30.54,
777060,15:04:39,15:04:39,1318,3,,,,134.56,0
777060,15:05:34,15:05:34,8957,4,,,,318.22,0
777060,15:06:44,15:06:44,1195,5,,,,555.86,0
777060,15:07:37,15:07:37,1196,6,,,,767.12,0
777060,15:08:22,15:08:22,1197,7,,,,945.46,0
777060,15:09:29,15:09:29,1198,8,,,,1230.21,0
777060,15:12:00,15:12:00,9961,9,,,,1954.82,
777060,15:16:30,15:16:30,1320,10,,,,3533.95,0
777060,15:17:32,15:17:32,1321,11,,,,3815.3,0
777060,15:19:20,15:19:20,1322,12,,,,4276.13,0
777060,15:20:42,15:20:42,1323,13,,,,4632.86,0
777060,15:21:19,15:21:19,1324,14,,,,4841.43,0
777060,15:22:11,15:22:11,318,15,,,,5077.71,0
777060,15:22:54,15:22:54,319,16,,,,5345.51,0
777060,15:23:11,15:23:11,320,17,,,,5437.83,0
777060,15:24:21,15:24:21,321,18,,,,5751.86,0
777060,15:25:00,15:25:00,1325,19,,,,5914.01,
777060,15:26:34,15:26:34,1326,20,,,,6375,0
777060,15:27:12,15:27:12,1327,21,,,,6551.79,0
777060,15:28:17,15:28:17,1328,22,,,,6902.02,0
777060,15:29:00,15:29:00,1329,23,,,,7079.48,0
777060,15:29:21,15:29:21,1330,24,,,,7193.59,0
777060,15:29:44,15:29:44,1331,25,,,,7341.72,0
777060,15:30:18,15:30:18,1332,26,,,,7513.1,0
777060,15:31:00,15:31:00,1333,27,,1,,7708.5,
8688020,16:00:00,16:00:00,9961,1,,,1,0,
8688020,16:04:27,16:04:27,1320,2,,,,1587.32,0
8688020,16:05:31,16:05:31,1321,3,,,,1868.67,0
8688020,16:07:20,16:07:20,1322,4,,,,2329.5,0
8688020,16:08:42,16:08:42,1323,5,,,,2686.23,0
8688020,16:09:19,16:09:19,1324,6,,,,2894.8,0
8688020,16:10:12,16:10:12,318,7,,,,3131.08,0
8688020,16:10:55,16:10:55,319,8,,,,3398.88,0
8688020,16:11:13,16:11:13,320,9,,,,3491.2,0
8688020,16:12:22,16:12:22,321,10,,,,3805.23,0
8688020,16:13:00,16:13:00,1325,11,,1,,3969.91,
8688030,16:00:00,16:00:00,9961,1,,,1,0,
8688030,16:04:27,16:04:27,1320,2,,,,1587.32,0
8688030,16:05:31,16:05:31,1321,3,,,,1868.67,0
8688030,16:07:20,16:07:20,1322,4,,,,2329.5,0
8688030,16:08:42,16:08:42,1323,5,,,,2686.23,0
8688030,16:09:19,16:09:19,1324,6,,,,2894.8,0
8688030,16:10:12,16:10:12,318,7,,,,3131.08,0
8688030,16:10:55,16:10:55,319,8,,,,3398.88,0
8688030,16:11:13,16:11:13,320,9,,,,3491.2,0
8688030,16:12:22,16:12:22,321,10,,,,3805.23,0
8688030,16:13:00,16:13:00,1325,11,,1,,3969.91,
8688040,16:00:00,16:00:00,9961,1,,,1,0,
8688040,16:04:27,16:04:27,1320,2,,,,1587.32,0
8688040,16:05:31,16:05:31,1321,3,,,,1868.67,0
8688040,16:07:20,16:07:20,1322,4,,,,2329.5,0
8688040,16:08:42,16:08:42,1323,5,,,,2686.23,0
8688040,16:09:19,16:09:19,1324,6,,,,2894.8,0
8688040,16:10:12,16:10:12,318,7,,,,3131.08,0
8688040,16:10:55,16:10:55,319,8,,,,3398.88,0
8688040,16:11:13,16:11:13,320,9,,,,3491.2,0
8688040,16:12:22,16:12:22,321,10,,,,3805.23,0
8688040,16:13:00,16:13:00,1325,11,,1,,3969.91,
8688050,16:00:00,16:00:00,9961,1,,,1,0,
8688050,16:04:27,16:04:27,1320,2,,,,1587.32,0
8688050,16:05:31,16:05:31,1321,3,,,,1868.67,0
8688050,16:07:20,16:07:20,1322,4,,,,2329.5,0
8688050,16:08:42,16:08:42,1323,5,,,,2686.23,0
8688050,16:09:19,16:09:19,1324,6,,,,2894.8,0
8688050,16:10:12,16:10:12,318,7,,,,3131.08,0
8688050,16:10:55,16:10:55,319,8,,,,3398.88,0
8688050,16:11:13,16:11:13,320,9,,,,3491.2,0
8688050,16:12:22,16:12:22,321,10,,,,3805.23,0
8688050,16:13:00,16:13:00,1325,11,,1,,3969.91,
8688060,16:00:00,16:00:00,9961,1,,,1,0,
8688060,16:04:27,16:04:27,1320,2,,,,1587.32,0
8688060,16:05:31,16:05:31,1321,3,,,,1868.67,0
8688060,16:07:20,16:07:20,1322,4,,,,2329.5,0
8688060,16:08:42,16:08:42,1323,5,,,,2686.23,0
8688060,16:09:19,16:09:19,1324,6,,,,2894.8,0
8688060,16:10:12,16:10:12,318,7,,,,3131.08,0
8688060,16:10:55,16:10:55,319,8,,,,3398.88,0
8688060,16:11:13,16:11:13,320,9,,,,3491.2,0
8688060,16:12:22,16:12:22,321,10,,,,3805.23,0
8688060,16:13:00,16:13:00,1325,11,,1,,3969.91,
10044020,07:05:00,07:05:00,8323,1,,,1,0,
10044020,07:05:17,07:05:17,8324,2,,,,251.96,0
10044020,07:05:40,07:05:40,8930,3,,,,555.58,0
10044020,07:05:54,07:05:54,3165,4,,,,762.58,0
10044020,07:06:24,07:06:24,3166,5,,,,1184.55,0
10044020,07:06:47,07:06:47,3167,6,,,,1491.6,0
10044020,07:07:07,07:07:07,3168,7,,,,1759.45,0
10044020,07:07:22,07:07:22,3169,8,,,,1931.01,0
10044020,07:07:35,07:07:35,3170,9,,,,2071.31,0
10044020,07:07:52,07:07:52,3171,10,,,,2249.27,0
10044020,07:08:11,07:08:11,3172,11,,,,2469.94,0
10044020,07:08:22,07:08:22,3173,12,,,,2563.62,0
10044020,07:08:32,07:08:32,3174,13,,,,2707.86,0
10044020,07:10:00,07:10:00,3175,14,,,,3045.42,
10044020,07:10:24,07:10:24,3176,15,,,,3189.03,0
10044020,07:10:44,07:10:44,3177,16,,,,3335.97,0
10044020,07:11:12,07:11:12,3178,17,,,,3515.65,0
10044020,07:11:44,07:11:44,3179,18,,,,3746.78,0
10044020,07:12:29,07:12:29,3180,19,,,,4031.47,0
10044020,07:13:00,07:13:00,3181,20,,,,4219.71,0
10044020,07:13:27,07:13:27,3182,21,,,,4370.61,0
10044020,07:14:01,07:14:01,3183,22,,,,4605.33,0
10044020,07:14:20,07:14:20,3184,23,,,,4747.17,0
10044020,07:15:00,07:15:00,3185,24,,,,5070.97,
10044020,07:15:29,07:15:29,3186,25,,,,5334.02,0
10044020,07:15:52,07:15:52,3187,26,,,,5554.94,0
10044020,07:16:18,07:16:18,3188,27,,,,5785.25,0
10044020,07:16:46,07:16:46,3189,28,,,,6014.78,0
10044020,07:17:14,07:17:14,3190,29,,,,6219.92,0
10044020,07:17:56,07:17:56,3191,30,,,,6550.52,0
10044020,07:18:31,07:18:31,1545,31,,,,6814.02,0
10044020,07:19:00,07:19:00,1546,32,,,,7065.95,
10044020,07:19:32,07:19:32,1547,33,,,,7242.05,0
10044020,07:20:02,07:20:02,1548,34,,,,7485.91,0
10044020,07:20:37,07:20:37,1549,35,,,,7747.63,0
10044020,07:21:15,07:21:15,1550,36,,,,8050.73,0
10044020,07:21:57,07:21:57,1551,37,,,,8387.93,0
10044020,07:22:46,07:22:46,1552,38,,,,8789.32,0
10044020,07:23:25,07:23:25,1553,39,,,,9084.78,0
10044020,07:24:36,07:24:36,9467,40,,,,9577.7,0
10044020,07:26:00,07:26:00,1493,41,,,,10297.78,
10044020,07:28:00,07:28:00,9479,42,,,,10964.24,
10044020,07:31:00,07:31:00,622,43,,,,13472.2,
10044020,07:35:02,07:35:02,623,44,,,,17156.39,0
10044020,07:39:00,07:39:00,9922,45,,1,,20696.21,
10044030,07:05:00,07:05:00,8323,1,,,1,0,
10044030,07:05:17,07:05:17,8324,2,,,,251.96,0
10044030,07:05:40,07:05:40,8930,3,,,,555.58,0
10044030,07:05:54,07:05:54,3165,4,,,,762.58,0
10044030,07:06:24,07:06:24,3166,5,,,,1184.55,0
10044030,07:06:47,07:06:47,3167,6,,,,1491.6,0
10044030,07:07:07,07:07:07,3168,7,,,,1759.45,0
10044030,07:07:22,07:07:22,3169,8,,,,1931.01,0
10044030,07:07:35,07:07:35,3170,9,,,,2071.31,0
10044030,07:07:52,07:07:52,3171,10,,,,2249.27,0
10044030,07:08:11,07:08:11,3172,11,,,,2469.94,0
10044030,07:08:22,07:08:22,3173,12,,,,2563.62,0
10044030,07:08:32,07:08:32,3174,13,,,,2707.86,0
10044030,07:10:00,07:10:00,3175,14,,,,3045.42,
10044030,07:10:24,07:10:24,3176,15,,,,3189.03,0
10044030,07:10:44,07:10:44,3177,16,,,,3335.97,0
10044030,07:11:12,07:11:12,3178,17,,,,3515.65,0
10044030,07:11:44,07:11:44,3179,18,,,,3746.78,0
10044030,07:12:29,07:12:29,3180,19,,,,4031.47,0
10044030,07:13:00,07:13:00,3181,20,,,,4219.71,0
10044030,07:13:27,07:13:27,3182,21,,,,4370.61,0
10044030,07:14:01,07:14:01,3183,22,,,,4605.33,0
10044030,07:14:20,07:14:20,3184,23,,,,4747.17,0
10044030,07:15:00,07:15:00,3185,24,,,,5070.97,
10044030,07:15:29,07:15:29,3186,25,,,,5334.02,0
10044030,07:15:52,07:15:52,3187,26,,,,5554.94,0
10044030,07:16:18,07:16:18,3188,27,,,,5785.25,0
10044030,07:16:46,07:16:46,3189,28,,,,6014.78,0
10044030,07:17:14,07:17:14,3190,29,,,,6219.92,0
10044030,07:17:56,07:17:56,3191,30,,,,6550.52,0
10044030,07:18:31,07:18:31,1545,31,,,,6814.02,0
10044030,07:19:00,07:19:00,1546,32,,,,7065.95,
10044030,07:19:32,07:19:32,1547,33,,,,7242.05,0
10044030,07:20:02,07:20:02,1548,34,,,,7485.91,0
10044030,07:20:37,07:20:37,1549,35,,,,7747.63,0
10044030,07:21:15,07:21:15,1550,36,,,,8050.73,0
10044030,07:21:57,07:21:57,1551,37,,,,8387.93,0
10044030,07:22:46,07:22:46,1552,38,,,,8789.32,0
10044030,07:23:25,07:23:25,1553,39,,,,9084.78,0
10044030,07:24:36,07:24:36,9467,40,,,,9577.7,0
10044030,07:26:00,07:26:00,1493,41,,,,10297.78,
10044030,07:28:00,07:28:00,9479,42,,,,10964.24,
10044030,07:31:00,07:31:00,622,43,,,,13472.2,
10044030,07:35:02,07:35:02,623,44,,,,17156.39,0
10044030,07:39:00,07:39:00,9922,45,,1,,20696.21,
10044040,07:05:00,07:05:00,8323,1,,,1,0,
10044040,07:05:17,07:05:17,8324,2,,,,251.96,0
10044040,07:05:40,07:05:40,8930,3,,,,555.58,0
10044040,07:05:54,07:05:54,3165,4,,,,762.58,0
10044040,07:06:24,07:06:24,3166,5,,,,1184.55,0
10044040,07:06:47,07:06:47,3167,6,,,,1491.6,0
10044040,07:07:07,07:07:07,3168,7,,,,1759.45,0
10044040,07:07:22,07:07:22,3169,8,,,,1931.01,0
10044040,07:07:35,07:07:35,3170,9,,,,2071.31,0
10044040,07:07:52,07:07:52,3171,10,,,,2249.27,0
10044040,07:08:11,07:08:11,3172,11,,,,2469.94,0
10044040,07:08:22,07:08:22,3173,12,,,,2563.62,0
10044040,07:08:32,07:08:32,3174,13,,,,2707.86,0
10044040,07:10:00,07:10:00,3175,14,,,,3045.42,
10044040,07:10:24,07:10:24,3176,15,,,,3189.03,0
10044040,07:10:44,07:10:44,3177,16,,,,3335.97,0
10044040,07:11:12,07:11:12,3178,17,,,,3515.65,0
10044040,07:11:44,07:11:44,3179,18,,,,3746.78,0
10044040,07:12:29,07:12:29,3180,19,,,,4031.47,0
10044040,07:13:00,07:13:00,3181,20,,,,4219.71,0
10044040,07:13:27,07:13:27,3182,21,,,,4370.61,0
10044040,07:14:01,07:14:01,3183,22,,,,4605.33,0
10044040,07:14:20,07:14:20,3184,23,,,,4747.17,0
10044040,07:15:00,07:15:00,3185,24,,,,5070.97,
10044040,07:15:29,07:15:29,3186,25,,,,5334.02,0
10044040,07:15:52,07:15:52,3187,26,,,,5554.94,0
10044040,07:16:18,07:16:18,3188,27,,,,5785.25,0
10044040,07:16:46,07:16:46,3189,28,,,,6014.78,0
10044040,07:17:14,07:17:14,3190,29,,,,6219.92,0
10044040,07:17:56,07:17:56,3191,30,,,,6550.52,0
10044040,07:18:31,07:18:31,1545,31,,,,6814.02,0
10044040,07:19:00,07:19:00,1546,32,,,,7065.95,
10044040,07:19:32,07:19:32,1547,33,,,,7242.05,0
10044040,07:20:02,07:20:02,1548,34,,,,7485.91,0
10044040,07:20:37,07:20:37,1549,35,,,,7747.63,0
10044040,07:21:15,07:21:15,1550,36,,,,8050.73,0
10044040,07:21:57,07:21:57,1551,37,,,,8387.93,0
10044040,07:22:46,07:22:46,1552,38,,,,8789.32,0
10044040,07:23:25,07:23:25,1553,39,,,,9084.78,0
10044040,07:24:36,07:24:36,9467,40,,,,9577.7,0
10044040,07:26:00,07:26:00,1493,41,,,,10297.78,
10044040,07:28:00,07:28:00,9479,42,,,,10964.24,
10044040,07:31:00,07:31:00,622,43,,,,13472.2,
10044040,07:35:02,07:35:02,623,44,,,,17156.39,0
10044040,07:39:00,07:39:00,9922,45,,1,,20696.21,
10044050,07:05:00,07:05:00,8323,1,,,1,0,
10044050,07:05:17,07:05:17,8324,2,,,,251.96,0
10044050,07:05:40,07:05:40,8930,3,,,,555.58,0
10044050,07:05:54,07:05:54,3165,4,,,,762.58,0
10044050,07:06:24,07:06:24,3166,5,,,,1184.55,0
10044050,07:06:47,07:06:47,3167,6,,,,1491.6,0
10044050,07:07:07,07:07:07,3168,7,,,,1759.45,0
10044050,07:07:22,07:07:22,3169,8,,,,1931.01,0
10044050,07:07:35,07:07:35,3170,9,,,,2071.31,0
10044050,07:07:52,07:07:52,3171,10,,,,2249.27,0
10044050,07:08:11,07:08:11,3172,11,,,,2469.94,0
10044050,07:08:22,07:08:22,3173,12,,,,2563.62,0
10044050,07:08:32,07:08:32,3174,13,,,,2707.86,0
10044050,07:10:00,07:10:00,3175,14,,,,3045.42,
10044050,07:10:24,07:10:24,3176,15,,,,3189.03,0
10044050,07:10:44,07:10:44,3177,16,,,,3335.97,0
10044050,07:11:12,07:11:12,3178,17,,,,3515.65,0
10044050,07:11:44,07:11:44,3179,18,,,,3746.78,0
10044050,07:12:29,07:12:29,3180,19,,,,4031.47,0
10044050,07:13:00,07:13:00,3181,20,,,,4219.71,0
10044050,07:13:27,07:13:27,3182,21,,,,4370.61,0
10044050,07:14:01,07:14:01,3183,22,,,,4605.33,0
10044050,07:14:20,07:14:20,3184,23,,,,4747.17,0
10044050,07:15:00,07:15:00,3185,24,,,,5070.97,
10044050,07:15:29,07:15:29,3186,25,,,,5334.02,0
10044050,07:15:52,07:15:52,3187,26,,,,5554.94,0
10044050,07:16:18,07:16:18,3188,27,,,,5785.25,0
10044050,07:16:46,07:16:46,3189,28,,,,6014.78,0
10044050,07:17:14,07:17:14,3190,29,,,,6219.92,0
10044050,07:17:56,07:17:56,3191,30,,,,6550.52,0
10044050,07:18:31,07:18:31,1545,31,,,,6814.02,0
10044050,07:19:00,07:19:00,1546,32,,,,7065.95,
10044050,07:19:32,07:19:32,1547,33,,,,7242.05,0
10044050,07:20:02,07:20:02,1548,34,,,,7485.91,0
10044050,07:20:37,07:20:37,1549,35,,,,7747.63,0
10044050,07:21:15,07:21:15,1550,36,,,,8050.73,0
10044050,07:21:57,07:21:57,1551,37,,,,8387.93,0
10044050,07:22:46,07:22:46,1552,38,,,,8789.32,0
10044050,07:23:25,07:23:25,1553,39,,,,9084.78,0
10044050,07:24:36,07:24:36,9467,40,,,,9577.7,0
10044050,07:26:00,07:26:00,1493,41,,,,10297.78,
10044050,07:28:00,07:28:00,9479,42,,,,10964.24,
10044050,07:31:00,07:31:00,622,43,,,,13472.2,
10044050,07:35:02,07:35:02,623,44,,,,17156.39,0
10044050,07:39:00,07:39:00,9922,45,,1,,20696.21,
10044060,07:05:00,07:05:00,8323,1,,,1,0,
10044060,07:05:17,07:05:17,8324,2,,,,251.96,0
10044060,07:05:40,07:05:40,8930,3,,,,555.58,0
10044060,07:05:54,07:05:54,3165,4,,,,762.58,0
10044060,07:06:24,07:06:24,3166,5,,,,1184.55,0
10044060,07:06:47,07:06:47,3167,6,,,,1491.6,0
10044060,07:07:07,07:07:07,3168,7,,,,1759.45,0
10044060,07:07:22,07:07:22,3169,8,,,,1931.01,0
10044060,07:07:35,07:07:35,3170,9,,,,2071.31,0
10044060,07:07:52,07:07:52,3171,10,,,,2249.27,0
10044060,07:08:11,07:08:11,3172,11,,,,2469.94,0
10044060,07:08:22,07:08:22,3173,12,,,,2563.62,0
10044060,07:08:32,07:08:32,3174,13,,,,2707.86,0
10044060,07:10:00,07:10:00,3175,14,,,,3045.42,
10044060,07:10:24,07:10:24,3176,15,,,,3189.03,0
10044060,07:10:44,07:10:44,3177,16,,,,3335.97,0
10044060,07:11:12,07:11:12,3178,17,,,,3515.65,0
10044060,07:11:44,07:11:44,3179,18,,,,3746.78,0
10044060,07:12:29,07:12:29,3180,19,,,,4031.47,0
10044060,07:13:00,07:13:00,3181,20,,,,4219.71,0
10044060,07:13:27,07:13:27,3182,21,,,,4370.61,0
10044060,07:14:01,07:14:01,3183,22,,,,4605.33,0
10044060,07:14:20,07:14:20,3184,23,,,,4747.17,0
10044060,07:15:00,07:15:00,3185,24,,,,5070.97,
10044060,07:15:29,07:15:29,3186,25,,,,5334.02,0
10044060,07:15:52,07:15:52,3187,26,,,,5554.94,0
10044060,07:16:18,07:16:18,3188,27,,,,5785.25,0
10044060,07:16:46,07:16:46,3189,28,,,,6014.78,0
10044060,07:17:14,07:17:14,3190,29,,,,6219.92,0
10044060,07:17:56,07:17:56,3191,30,,,,6550.52,0
10044060,07:18:31,07:18:31,1545,31,,,,6814.02,0
10044060,07:19:00,07:19:00,1546,32,,,,7065.95,
10044060,07:19:32,07:19:32,1547,33,,,,7242.05,0
10044060,07:20:02,07:20:02,1548,34,,,,7485.91,0
10044060,07:20:37,07:20:37,1549,35,,,,7747.63,0
10044060,07:21:15,07:21:15,1550,36,,,,8050.73,0
10044060,07:21:57,07:21:57,1551,37,,,,8387.93,0
10044060,07:22:46,07:22:46,1552,38,,,,8789.32,0
10044060,07:23:25,07:23:25,1553,39,,,,9084.78,0
10044060,07:24:36,07:24:36,9467,40,,,,9577.7,0
10044060,07:26:00,07:26:00,1493,41,,,,10297.78,
10044060,07:28:00,07:28:00,9479,42,,,,10964.24,
10044060,07:31:00,07:31:00,622,43,,,,13472.2,
10044060,07:35:02,07:35:02,623,44,,,,17156.39,0
10044060,07:39:00,07:39:00,9922,45,,1,,20696.21,
10969020,20:05:00,20:05:00,8323,1,,,1,0,
10969020,20:05:17,20:05:17,8324,2,,,,251.96,0
10969020,20:05:40,20:05:40,8930,3,,,,555.58,0
10969020,20:05:54,20:05:54,3165,4,,,,762.58,0
10969020,20:06:24,20:06:24,3166,5,,,,1184.55,0
10969020,20:06:47,20:06:47,3167,6,,,,1491.6,0
10969020,20:07:07,20:07:07,3168,7,,,,1759.45,0
10969020,20:07:22,20:07:22,3169,8,,,,1931.01,0
10969020,20:07:35,20:07:35,3170,9,,,,2071.31,0
10969020,20:07:52,20:07:52,3171,10,,,,2249.27,0
10969020,20:08:11,20:08:11,3172,11,,,,2469.94,0
10969020,20:08:22,20:08:22,3173,12,,,,2563.62,0
10969020,20:08:32,20:08:32,3174,13,,,,2707.86,0
10969020,20:10:00,20:10:00,3175,14,,,,3045.42,
10969020,20:10:24,20:10:24,3176,15,,,,3189.03,0
10969020,20:10:44,20:10:44,3177,16,,,,3335.97,0
10969020,20:11:12,20:11:12,3178,17,,,,3515.65,0
10969020,20:11:44,20:11:44,3179,18,,,,3746.78,0
10969020,20:12:29,20:12:29,3180,19,,,,4031.47,0
10969020,20:13:00,20:13:00,3181,20,,,,4219.71,0
10969020,20:13:27,20:13:27,3182,21,,,,4370.61,0
10969020,20:14:01,20:14:01,3183,22,,,,4605.33,0
10969020,20:14:20,20:14:20,3184,23,,,,4747.17,0
10969020,20:15:00,20:15:00,3185,24,,,,5070.97,
10969020,20:15:22,20:15:22,3186,25,,,,5334.02,0
10969020,20:15:39,20:15:39,3187,26,,,,5554.94,0
10969020,20:15:58,20:15:58,3188,27,,,,5785.25,0
10969020,20:16:19,20:16:19,3189,28,,,,6014.78,0
10969020,20:16:41,20:16:41,3190,29,,,,6219.92,0
10969020,20:17:12,20:17:12,3191,30,,,,6550.52,0
10969020,20:17:38,20:17:38,1545,31,,,,6814.02,0
10969020,20:18:00,20:18:00,1546,32,,,,7065.95,
10969020,20:18:32,20:18:32,1547,33,,,,7242.05,0
10969020,20:19:02,20:19:02,1548,34,,,,7485.91,0
10969020,20:19:37,20:19:37,1549,35,,,,7747.63,0
10969020,20:20:15,20:20:15,1550,36,,,,8050.73,0
10969020,20:20:57,20:20:57,1551,37,,,,8387.93,0
10969020,20:21:46,20:21:46,1552,38,,,,8789.32,0
10969020,20:22:25,20:22:25,1553,39,,,,9084.78,0
10969020,20:23:36,20:23:36,9467,40,,,,9577.7,0
10969020,20:25:00,20:25:00,1493,41,,,,10297.78,
10969020,20:27:00,20:27:00,9479,42,,,,10964.24,
10969020,20:31:00,20:31:00,622,43,,,,13472.2,
10969020,20:35:02,20:35:02,623,44,,,,17156.39,0
10969020,20:39:00,20:39:00,9922,45,,1,,20696.21,
10969030,20:05:00,20:05:00,8323,1,,,1,0,
10969030,20:05:17,20:05:17,8324,2,,,,251.96,0
10969030,20:05:40,20:05:40,8930,3,,,,555.58,0
10969030,20:05:54,20:05:54,3165,4,,,,762.58,0
10969030,20:06:24,20:06:24,3166,5,,,,1184.55,0
10969030,20:06:47,20:06:47,3167,6,,,,1491.6,0
10969030,20:07:07,20:07:07,3168,7,,,,1759.45,0
10969030,20:07:22,20:07:22,3169,8,,,,1931.01,0
10969030,20:07:35,20:07:35,3170,9,,,,2071.31,0
10969030,20:07:52,20:07:52,3171,10,,,,2249.27,0
10969030,20:08:11,20:08:11,3172,11,,,,2469.94,0
10969030,20:08:22,20:08:22,3173,12,,,,2563.62,0
10969030,20:08:32,20:08:32,3174,13,,,,2707.86,0
10969030,20:10:00,20:10:00,3175,14,,,,3045.42,
10969030,20:10:24,20:10:24,3176,15,,,,3189.03,0
10969030,20:10:44,20:10:44,3177,16,,,,3335.97,0
10969030,20:11:12,20:11:12,3178,17,,,,3515.65,0
10969030,20:11:44,20:11:44,3179,18,,,,3746.78,0
10969030,20:12:29,20:12:29,3180,19,,,,4031.47,0
10969030,20:13:00,20:13:00,3181,20,,,,4219.71,0
10969030,20:13:27,20:13:27,3182,21,,,,4370.61,0
10969030,20:14:01,20:14:01,3183,22,,,,4605.33,0
10969030,20:14:20,20:14:20,3184,23,,,,4747.17,0
10969030,20:15:00,20:15:00,3185,24,,,,5070.97,
10969030,20:15:22,20:15:22,3186,25,,,,5334.02,0
10969030,20:15:39,20:15:39,3187,26,,,,5554.94,0
10969030,20:15:58,20:15:58,3188,27,,,,5785.25,0
10969030,20:16:19,20:16:19,3189,28,,,,6014.78,0
10969030,20:16:41,20:16:41,3190,29,,,,6219.92,0
10969030,20:17:12,20:17:12,3191,30,,,,6550.52,0
10969030,20:17:38,20:17:38,1545,31,,,,6814.02,0
10969030,20:18:00,20:18:00,1546,32,,,,7065.95,
10969030,20:18:32,20:18:32,1547,33,,,,7242.05,0
10969030,20:19:02,20:19:02,1548,34,,,,7485.91,0
10969030,20:19:37,20:19:37,1549,35,,,,7747.63,0
10969030,20:20:15,20:20:15,1550,36,,,,8050.73,0
10969030,20:20:57,20:20:57,1551,37,,,,8387.93,0
10969030,20:21:46,20:21:46,1552,38,,,,8789.32,0
10969030,20:22:25,20:22:25,1553,39,,,,9084.78,0
10969030,20:23:36,20:23:36,9467,40,,,,9577.7,0
10969030,20:25:00,20:25:00,1493,41,,,,10297.78,
10969030,20:27:00,20:27:00,9479,42,,,,10964.24,
10969030,20:31:00,20:31:00,622,43,,,,13472.2,
10969030,20:35:02,20:35:02,623,44,,,,17156.39,0
10969030,20:39:00,20:39:00,9922,45,,1,,20696.21,
10969040,20:05:00,20:05:00,8323,1,,,1,0,
10969040,20:05:17,20:05:17,8324,2,,,,251.96,0
10969040,20:05:40,20:05:40,8930,3,,,,555.58,0
10969040,20:05:54,20:05:54,3165,4,,,,762.58,0
10969040,20:06:24,20:06:24,3166,5,,,,1184.55,0
10969040,20:06:47,20:06:47,3167,6,,,,1491.6,0
10969040,20:07:07,20:07:07,3168,7,,,,1759.45,0
10969040,20:07:22,20:07:22,3169,8,,,,1931.01,0
10969040,20:07:35,20:07:35,3170,9,,,,2071.31,0
10969040,20:07:52,20:07:52,3171,10,,,,2249.27,0
10969040,20:08:11,20:08:11,3172,11,,,,2469.94,0
10969040,20:08:22,20:08:22,3173,12,,,,2563.62,0
10969040,20:08:32,20:08:32,3174,13,,,,2707.86,0
10969040,20:10:00,20:10:00,3175,14,,,,3045.42,
10969040,20:10:24,20:10:24,3176,15,,,,3189.03,0
10969040,20:10:44,20:10:44,3177,16,,,,3335.97,0
10969040,20:11:12,20:11:12,3178,17,,,,3515.65,0
10969040,20:11:44,20:11:44,3179,18,,,,3746.78,0
10969040,20:12:29,20:12:29,3180,19,,,,4031.47,0
10969040,20:13:00,20:13:00,3181,20,,,,4219.71,0
10969040,20:13:27,20:13:27,3182,21,,,,4370.61,0
10969040,20:14:01,20:14:01,3183,22,,,,4605.33,0
10969040,20:14:20,20:14:20,3184,23,,,,4747.17,0
10969040,20:15:00,20:15:00,3185,24,,,,5070.97,
10969040,20:15:22,20:15:22,3186,25,,,,5334.02,0
10969040,20:15:39,20:15:39,3187,26,,,,5554.94,0
10969040,20:15:58,20:15:58,3188,27,,,,5785.25,0
10969040,20:16:19,20:16:19,3189,28,,,,6014.78,0
10969040,20:16:41,20:16:41,3190,29,,,,6219.92,0
10969040,20:17:12,20:17:12,3191,30,,,,6550.52,0
10969040,20:17:38,20:17:38,1545,31,,,,6814.02,0
10969040,20:18:00,20:18:00,1546,32,,,,7065.95,
10969040,20:18:32,20:18:32,1547,33,,,,7242.05,0
10969040,20:19:02,20:19:02,1548,34,,,,7485.91,0
10969040,20:19:37,20:19:37,1549,35,,,,7747.63,0
10969040,20:20:15,20:20:15,1550,36,,,,8050.73,0
10969040,20:20:57,20:20:57,1551,37,,,,8387.93,0
10969040,20:21:46,20:21:46,1552,38,,,,8789.32,0
10969040,20:22:25,20:22:25,1553,39,,,,9084.78,0
10969040,20:23:36,20:23:36,9467,40,,,,9577.7,0
10969040,20:25:00,20:25:00,1493,41,,,,10297.78,
10969040,20:27:00,20:27:00,9479,42,,,,10964.24,
10969040,20:31:00,20:31:00,622,43,,,,13472.2,
10969040,20:35:02,20:35:02,623,44,,,,17156.39,0
10969040,20:39:00,20:39:00,9922,45,,1,,20696.21,
10969050,20:05:00,20:05:00,8323,1,,,1,0,
10969050,20:05:17,20:05:17,8324,2,,,,251.96,0
10969050,20:05:40,20:05:40,8930,3,,,,555.58,0
10969050,20:05:54,20:05:54,3165,4,,,,762.58,0
10969050,20:06:24,20:06:24,3166,5,,,,1184.55,0
10969050,20:06:47,20:06:47,3167,6,,,,1491.6,0
10969050,20:07:07,20:07:07,3168,7,,,,1759.45,0
10969050,20:07:22,20:07:22,3169,8,,,,1931.01,0
10969050,20:07:35,20:07:35,3170,9,,,,2071.31,0
10969050,20:07:52,20:07:52,3171,10,,,,2249.27,0
10969050,20:08:11,20:08:11,3172,11,,,,2469.94,0
10969050,20:08:22,20:08:22,3173,12,,,,2563.62,0
10969050,20:08:32,20:08:32,3174,13,,,,2707.86,0
10969050,20:10:00,20:10:00,3175,14,,,,3045.42,
10969050,20:10:24,20:10:24,3176,15,,,,3189.03,0
10969050,20:10:44,20:10:44,3177,16,,,,3335.97,0
10969050,20:11:12,20:11:12,3178,17,,,,3515.65,0
10969050,20:11:44,20:11:44,3179,18,,,,3746.78,0
10969050,20:12:29,20:12:29,3180,19,,,,4031.47,0
10969050,20:13:00,20:13:00,3181,20,,,,4219.71,0
10969050,20:13:27,20:13:27,3182,21,,,,4370.61,0
10969050,20:14:01,20:14:01,3183,22,,,,4605.33,0
10969050,20:14:20,20:14:20,3184,23,,,,4747.17,0
10969050,20:15:00,20:15:00,3185,24,,,,5070.97,
10969050,20:15:22,20:15:22,3186,25,,,,5334.02,0
10969050,20:15:39,20:15:39,3187,26,,,,5554.94,0
10969050,20:15:58,20:15:58,3188,27,,,,5785.25,0
10969050,20:16:19,20:16:19,3189,28,,,,6014.78,0
10969050,20:16:41,20:16:41,3190,29,,,,6219.92,0
10969050,20:17:12,20:17:12,3191,30,,,,6550.52,0
10969050,20:17:38,20:17:38,1545,31,,,,6814.02,0
10969050,20:18:00,20:18:00,1546,32,,,,7065.95,
10969050,20:18:32,20:18:32,1547,33,,,,7242.05,0
10969050,20:19:02,20:19:02,1548,34,,,,7485.91,0
10969050,20:19:37,20:19:37,1549,35,,,,7747.63,0
10969050,20:20:15,20:20:15,1550,36,,,,8050.73,0
10969050,20:20:57,20:20:57,1551,37,,,,8387.93,0
10969050,20:21:46,20:21:46,1552,38,,,,8789.32,0
10969050,20:22:25,20:22:25,1553,39,,,,9084.78,0
10969050,20:23:36,20:23:36,9467,40,,,,9577.7,0
10969050,20:25:00,20:25:00,1493,41,,,,10297.78,
10969050,20:27:00,20:27:00,9479,42,,,,10964.24,
10969050,20:31:00,20:31:00,622,43,,,,13472.2,
10969050,20:35:02,20:35:02,623,44,,,,17156.39,0
10969050,20:39:00,20:39:00,9922,45,,1,,20696.21,
10969060,20:05:00,20:05:00,8323,1,,,1,0,
10969060,20:05:17,20:05:17,8324,2,,,,251.96,0
10969060,20:05:40,20:05:40,8930,3,,,,555.58,0
10969060,20:05:54,20:05:54,3165,4,,,,762.58,0
10969060,20:06:24,20:06:24,3166,5,,,,1184.55,0
10969060,20:06:47,20:06:47,3167,6,,,,1491.6,0
10969060,20:07:07,20:07:07,3168,7,,,,1759.45,0
10969060,20:07:22,20:07:22,3169,8,,,,1931.01,0
10969060,20:07:35,20:07:35,3170,9,,,,2071.31,0
10969060,20:07:52,20:07:52,3171,10,,,,2249.27,0
10969060,20:08:11,20:08:11,3172,11,,,,2469.94,0
10969060,20:08:22,20:08:22,3173,12,,,,2563.62,0
10969060,20:08:32,20:08:32,3174,13,,,,2707.86,0
10969060,20:10:00,20:10:00,3175,14,,,,3045.42,
10969060,20:10:24,20:10:24,3176,15,,,,3189.03,0
10969060,20:10:44,20:10:44,3177,16,,,,3335.97,0
10969060,20:11:12,20:11:12,3178,17,,,,3515.65,0
10969060,20:11:44,20:11:44,3179,18,,,,3746.78,0
10969060,20:12:29,20:12:29,3180,19,,,,4031.47,0
10969060,20:13:00,20:13:00,3181,20,,,,4219.71,0
10969060,20:13:27,20:13:27,3182,21,,,,4370.61,0
10969060,20:14:01,20:14:01,3183,22,,,,4605.33,0
10969060,20:14:20,20:14:20,3184,23,,,,4747.17,0
10969060,20:15:00,20:15:00,3185,24,,,,5070.97,
10969060,20:15:22,20:15:22,3186,25,,,,5334.02,0
10969060,20:15:39,20:15:39,3187,26,,,,5554.94,0
10969060,20:15:58,20:15:58,3188,27,,,,5785.25,0
10969060,20:16:19,20:16:19,3189,28,,,,6014.78,0
10969060,20:16:41,20:16:41,3190,29,,,,6219.92,0
10969060,20:17:12,20:17:12,3191,30,,,,6550.52,0
10969060,20:17:38,20:17:38,1545,31,,,,6814.02,0
10969060,20:18:00,20:18:00,1546,32,,,,7065.95,
10969060,20:18:32,20:18:32,1547,33,,,,7242.05,0
10969060,20:19:02,20:19:02,1548,34,,,,7485.91,0
10969060,20:19:37,20:19:37,1549,35,,,,7747.63,0
10969060,20:20:15,20:20:15,1550,36,,,,8050.73,0
10969060,20:20:57,20:20:57,1551,37,,,,8387.93,0
10969060,20:21:46,20:21:46,1552,38,,,,8789.32,0
10969060,20:22:25,20:22:25,1553,39,,,,9084.78,0
10969060,20:23:36,20:23:36,9467,40,,,,9577.7,0
10969060,20:25:00,20:25:00,1493,41,,,,10297.78,
10969060,20:27:00,20:27:00,9479,42,,,,10964.24,
10969060,20:31:00,20:31:00,622,43,,,,13472.2,
10969060,20:35:02,20:35:02,623,44,,,,17156.39,0
10969060,20:39:00,20:39:00,9922,45,,1,,20696.21,
11098020,18:35:00,18:35:00,8323,1,,,1,0,
11098020,18:35:20,18:35:20,8324,2,,,,251.96,0
11098020,18:35:48,18:35:48,8930,3,,,,555.58,0
11098020,18:36:05,18:36:05,3165,4,,,,762.58,0
11098020,18:36:41,18:36:41,3166,5,,,,1184.55,0
11098020,18:37:08,18:37:08,3167,6,,,,1491.6,0
11098020,18:37:33,18:37:33,3168,7,,,,1759.45,0
11098020,18:37:50,18:37:50,3169,8,,,,1931.01,0
11098020,18:38:06,18:38:06,3170,9,,,,2071.31,0
11098020,18:38:26,18:38:26,3171,10,,,,2249.27,0
11098020,18:38:49,18:38:49,3172,11,,,,2469.94,0
11098020,18:39:02,18:39:02,3173,12,,,,2563.62,0
11098020,18:39:15,18:39:15,3174,13,,,,2707.86,0
11098020,18:41:00,18:41:00,3175,14,,,,3045.42,
11098020,18:41:28,18:41:28,3176,15,,,,3189.03,0
11098020,18:41:53,18:41:53,3177,16,,,,3335.97,0
11098020,18:42:26,18:42:26,3178,17,,,,3515.65,0
11098020,18:43:05,18:43:05,3179,18,,,,3746.78,0
11098020,18:43:58,18:43:58,3180,19,,,,4031.47,0
11098020,18:44:36,18:44:36,3181,20,,,,4219.71,0
11098020,18:45:08,18:45:08,3182,21,,,,4370.61,0
11098020,18:45:50,18:45:50,3183,22,,,,4605.33,0
11098020,18:46:12,18:46:12,3184,23,,,,4747.17,0
11098020,18:47:00,18:47:00,3185,24,,,,5070.97,
11098020,18:47:29,18:47:29,3186,25,,,,5334.02,0
11098020,18:47:52,18:47:52,3187,26,,,,5554.94,0
11098020,18:48:18,18:48:18,3188,27,,,,5785.25,0
11098020,18:48:46,18:48:46,3189,28,,,,6014.78,0
11098020,18:49:14,18:49:14,3190,29,,,,6219.92,0
11098020,18:49:56,18:49:56,3191,30,,,,6550.52,0
11098020,18:50:31,18:50:31,1545,31,,,,6814.02,0
11098020,18:51:00,18:51:00,1546,32,,,,7065.95,
11098020,18:51:32,18:51:32,1547,33,,,,7242.05,0
11098020,18:52:02,18:52:02,1548,34,,,,7485.91,0
11098020,18:52:37,18:52:37,1549,35,,,,7747.63,0
11098020,18:53:15,18:53:15,1550,36,,,,8050.73,0
11098020,18:53:57,18:53:57,1551,37,,,,8387.93,0
11098020,18:54:46,18:54:46,1552,38,,,,8789.32,0
11098020,18:55:25,18:55:25,1553,39,,,,9084.78,0
11098020,18:56:36,18:56:36,9467,40,,,,9577.7,0
11098020,18:58:00,18:58:00,1493,41,,,,10297.78,
11098020,19:00:00,19:00:00,9479,42,,,,10964.24,
11098020,19:04:00,19:04:00,622,43,,,,13472.2,
11098020,19:08:02,19:08:02,623,44,,,,17156.39,0
11098020,19:12:00,19:12:00,9922,45,,1,,20696.21,
11098030,18:35:00,18:35:00,8323,1,,,1,0,
11098030,18:35:20,18:35:20,8324,2,,,,251.96,0
11098030,18:35:48,18:35:48,8930,3,,,,555.58,0
11098030,18:36:05,18:36:05,3165,4,,,,762.58,0
11098030,18:36:41,18:36:41,3166,5,,,,1184.55,0
11098030,18:37:08,18:37:08,3167,6,,,,1491.6,0
11098030,18:37:33,18:37:33,3168,7,,,,1759.45,0
11098030,18:37:50,18:37:50,3169,8,,,,1931.01,0
11098030,18:38:06,18:38:06,3170,9,,,,2071.31,0
11098030,18:38:26,18:38:26,3171,10,,,,2249.27,0
11098030,18:38:49,18:38:49,3172,11,,,,2469.94,0
11098030,18:39:02,18:39:02,3173,12,,,,2563.62,0
11098030,18:39:15,18:39:15,3174,13,,,,2707.86,0
11098030,18:41:00,18:41:00,3175,14,,,,3045.42,
11098030,18:41:28,18:41:28,3176,15,,,,3189.03,0
11098030,18:41:53,18:41:53,3177,16,,,,3335.97,0
11098030,18:42:26,18:42:26,3178,17,,,,3515.65,0
11098030,18:43:05,18:43:05,3179,18,,,,3746.78,0
11098030,18:43:58,18:43:58,3180,19,,,,4031.47,0
11098030,18:44:36,18:44:36,3181,20,,,,4219.71,0
11098030,18:45:08,18:45:08,3182,21,,,,4370.61,0
11098030,18:45:50,18:45:50,3183,22,,,,4605.33,0
11098030,18:46:12,18:46:12,3184,23,,,,4747.17,0
11098030,18:47:00,18:47:00,3185,24,,,,5070.97,
11098030,18:47:29,18:47:29,3186,25,,,,5334.02,0
11098030,18:47:52,18:47:52,3187,26,,,,5554.94,0
11098030,18:48:18,18:48:18,3188,27,,,,5785.25,0
11098030,18:48:46,18:48:46,3189,28,,,,6014.78,0
11098030,18:49:14,18:49:14,3190,29,,,,6219.92,0
11098030,18:49:56,18:49:56,3191,30,,,,6550.52,0
11098030,18:50:31,18:50:31,1545,31,,,,6814.02,0
11098030,18:51:00,18:51:00,1546,32,,,,7065.95,
11098030,18:51:32,18:51:32,1547,33,,,,7242.05,0
11098030,18:52:02,18:52:02,1548,34,,,,7485.91,0
11098030,18:52:37,18:52:37,1549,35,,,,7747.63,0
11098030,18:53:15,18:53:15,1550,36,,,,8050.73,0
11098030,18:53:57,18:53:57,1551,37,,,,8387.93,0
11098030,18:54:46,18:54:46,1552,38,,,,8789.32,0
11098030,18:55:25,18:55:25,1553,39,,,,9084.78,0
11098030,18:56:36,18:56:36,9467,40,,,,9577.7,0
11098030,18:58:00,18:58:00,1493,41,,,,10297.78,
11098030,19:00:00,19:00:00,9479,42,,,,10964.24,
11098030,19:04:00,19:04:00,622,43,,,,13472.2,
11098030,19:08:02,19:08:02,623,44,,,,17156.39,0
11098030,19:12:00,19:12:00,9922,45,,1,,20696.21,
11098040,18:35:00,18:35:00,8323,1,,,1,0,
11098040,18:35:20,18:35:20,8324,2,,,,251.96,0
11098040,18:35:48,18:35:48,8930,3,,,,555.58,0
11098040,18:36:05,18:36:05,3165,4,,,,762.58,0
11098040,18:36:41,18:36:41,3166,5,,,,1184.55,0
11098040,18:37:08,18:37:08,3167,6,,,,1491.6,0
11098040,18:37:33,18:37:33,3168,7,,,,1759.45,0
11098040,18:37:50,18:37:50,3169,8,,,,1931.01,0
11098040,18:38:06,18:38:06,3170,9,,,,2071.31,0
11098040,18:38:26,18:38:26,3171,10,,,,2249.27,0
11098040,18:38:49,18:38:49,3172,11,,,,2469.94,0
11098040,18:39:02,18:39:02,3173,12,,,,2563.62,0
11098040,18:39:15,18:39:15,3174,13,,,,2707.86,0
11098040,18:41:00,18:41:00,3175,14,,,,3045.42,
11098040,18:41:28,18:41:28,3176,15,,,,3189.03,0
11098040,18:41:53,18:41:53,3177,16,,,,3335.97,0
11098040,18:42:26,18:42:26,3178,17,,,,3515.65,0
11098040,18:43:05,18:43:05,3179,18,,,,3746.78,0
11098040,18:43:58,18:43:58,3180,19,,,,4031.47,0
11098040,18:44:36,18:44:36,3181,20,,,,4219.71,0
11098040,18:45:08,18:45:08,3182,21,,,,4370.61,0
11098040,18:45:50,18:45:50,3183,22,,,,4605.33,0
11098040,18:46:12,18:46:12,3184,23,,,,4747.17,0
11098040,18:47:00,18:47:00,3185,24,,,,5070.97,
11098040,18:47:29,18:47:29,3186,25,,,,5334.02,0
11098040,18:47:52,18:47:52,3187,26,,,,5554.94,0
11098040,18:48:18,18:48:18,3188,27,,,,5785.25,0
11098040,18:48:46,18:48:46,3189,28,,,,6014.78,0
11098040,18:49:14,18:49:14,3190,29,,,,6219.92,0
11098040,18:49:56,18:49:56,3191,30,,,,6550.52,0
11098040,18:50:31,18:50:31,1545,31,,,,6814.02,0
11098040,18:51:00,18:51:00,1546,32,,,,7065.95,
11098040,18:51:32,18:51:32,1547,33,,,,7242.05,0
11098040,18:52:02,18:52:02,1548,34,,,,7485.91,0
11098040,18:52:37,18:52:37,1549,35,,,,7747.63,0
11098040,18:53:15,18:53:15,1550,36,,,,8050.73,0
11098040,18:53:57,18:53:57,1551,37,,,,8387.93,0
11098040,18:54:46,18:54:46,1552,38,,,,8789.32,0
11098040,18:55:25,18:55:25,1553,39,,,,9084.78,0
11098040,18:56:36,18:56:36,9467,40,,,,9577.7,0
11098040,18:58:00,18:58:00,1493,41,,,,10297.78,
11098040,19:00:00,19:00:00,9479,42,,,,10964.24,
11098040,19:04:00,19:04:00,622,43,,,,13472.2,
11098040,19:08:02,19:08:02,623,44,,,,17156.39,0
11098040,19:12:00,19:12:00,9922,45,,1,,20696.21,
11098050,18:35:00,18:35:00,8323,1,,,1,0,
11098050,18:35:20,18:35:20,8324,2,,,,251.96,0
11098050,18:35:48,18:35:48,8930,3,,,,555.58,0
11098050,18:36:05,18:36:05,3165,4,,,,762.58,0
11098050,18:36:41,18:36:41,3166,5,,,,1184.55,0
11098050,18:37:08,18:37:08,3167,6,,,,1491.6,0
11098050,18:37:33,18:37:33,3168,7,,,,1759.45,0
11098050,18:37:50,18:37:50,3169,8,,,,1931.01,0
11098050,18:38:06,18:38:06,3170,9,,,,2071.31,0
11098050,18:38:26,18:38:26,3171,10,,,,2249.27,0
11098050,18:38:49,18:38:49,3172,11,,,,2469.94,0
11098050,18:39:02,18:39:02,3173,12,,,,2563.62,0
11098050,18:39:15,18:39:15,3174,13,,,,2707.86,0
11098050,18:41:00,18:41:00,3175,14,,,,3045.42,
11098050,18:41:28,18:41:28,3176,15,,,,3189.03,0
11098050,18:41:53,18:41:53,3177,16,,,,3335.97,0
11098050,18:42:26,18:42:26,3178,17,,,,3515.65,0
11098050,18:43:05,18:43:05,3179,18,,,,3746.78,0
11098050,18:43:58,18:43:58,3180,19,,,,4031.47,0
11098050,18:44:36,18:44:36,3181,20,,,,4219.71,0
11098050,18:45:08,18:45:08,3182,21,,,,4370.61,0
11098050,18:45:50,18:45:50,3183,22,,,,4605.33,0
11098050,18:46:12,18:46:12,3184,23,,,,4747.17,0
11098050,18:47:00,18:47:00,3185,24,,,,5070.97,
11098050,18:47:29,18:47:29,3186,25,,,,5334.02,0
11098050,18:47:52,18:47:52,3187,26,,,,5554.94,0
11098050,18:48:18,18:48:18,3188,27,,,,5785.25,0
11098050,18:48:46,18:48:46,3189,28,,,,6014.78,0
11098050,18:49:14,18:49:14,3190,29,,,,6219.92,0
11098050,18:49:56,18:49:56,3191,30,,,,6550.52,0
11098050,18:50:31,18:50:31,1545,31,,,,6814.02,0
11098050,18:51:00,18:51:00,1546,32,,,,7065.95,
11098050,18:51:32,18:51:32,1547,33,,,,7242.05,0
11098050,18:52:02,18:52:02,1548,34,,,,7485.91,0
11098050,18:52:37,18:52:37,1549,35,,,,7747.63,0
11098050,18:53:15,18:53:15,1550,36,,,,8050.73,0
11098050,18:53:57,18:53:57,1551,37,,,,8387.93,0
11098050,18:54:46,18:54:46,1552,38,,,,8789.32,0
11098050,18:55:25,18:55:25,1553,39,,,,9084.78,0
11098050,18:56:36,18:56:36,9467,40,,,,9577.7,0
11098050,18:58:00,18:58:00,1493,41,,,,10297.78,
11098050,19:00:00,19:00:00,9479,42,,,,10964.24,
11098050,19:04:00,19:04:00,622,43,,,,13472.2,
11098050,19:08:02,19:08:02,623,44,,,,17156.39,0
11098050,19:12:00,19:12:00,9922,45,,1,,20696.21,
11098060,18:35:00,18:35:00,8323,1,,,1,0,
11098060,18:35:20,18:35:20,8324,2,,,,251.96,0
11098060,18:35:48,18:35:48,8930,3,,,,555.58,0
11098060,18:36:05,18:36:05,3165,4,,,,762.58,0
11098060,18:36:41,18:36:41,3166,5,,,,1184.55,0
11098060,18:37:08,18:37:08,3167,6,,,,1491.6,0
11098060,18:37:33,18:37:33,3168,7,,,,1759.45,0
11098060,18:37:50,18:37:50,3169,8,,,,1931.01,0
11098060,18:38:06,18:38:06,3170,9,,,,2071.31,0
11098060,18:38:26,18:38:26,3171,10,,,,2249.27,0
11098060,18:38:49,18:38:49,3172,11,,,,2469.94,0
11098060,18:39:02,18:39:02,3173,12,,,,2563.62,0
11098060,18:39:15,18:39:15,3174,13,,,,2707.86,0
11098060,18:41:00,18:41:00,3175,14,,,,3045.42,
11098060,18:41:28,18:41:28,3176,15,,,,3189.03,0
11098060,18:41:53,18:41:53,3177,16,,,,3335.97,0
11098060,18:42:26,18:42:26,3178,17,,,,3515.65,0
11098060,18:43:05,18:43:05,3179,18,,,,3746.78,0
11098060,18:43:58,18:43:58,3180,19,,,,4031.47,0
11098060,18:44:36,18:44:36,3181,20,,,,4219.71,0
11098060,18:45:08,18:45:08,3182,21,,,,4370.61,0
11098060,18:45:50,18:45:50,3183,22,,,,4605.33,0
11098060,18:46:12,18:46:12,3184,23,,,,4747.17,0
11098060,18:47:00,18:47:00,3185,24,,,,5070.97,
11098060,18:47:29,18:47:29,3186,25,,,,5334.02,0
11098060,18:47:52,18:47:52,3187,26,,,,5554.94,0
11098060,18:48:18,18:48:18,3188,27,,,,5785.25,0
11098060,18:48:46,18:48:46,3189,28,,,,6014.78,0
11098060,18:49:14,18:49:14,3190,29,,,,6219.92,0
11098060,18:49:56,18:49:56,3191,30,,,,6550.52,0
11098060,18:50:31,18:50:31,1545,31,,,,6814.02,0
11098060,18:51:00,18:51:00,1546,32,,,,7065.95,
11098060,18:51:32,18:51:32,1547,33,,,,7242.05,0
11098060,18:52:02,18:52:02,1548,34,,,,7485.91,0
11098060,18:52:37,18:52:37,1549,35,,,,7747.63,0
11098060,18:53:15,18:53:15,1550,36,,,,8050.73,0
11098060,18:53:57,18:53:57,1551,37,,,,8387.93,0
11098060,18:54:46,18:54:46,1552,38,,,,8789.32,0
11098060,18:55:25,18:55:25,1553,39,,,,9084.78,0
11098060,18:56:36,18:56:36,9467,40,,,,9577.7,0
11098060,18:58:00,18:58:00,1493,41,,,,10297.78,
11098060,19:00:00,19:00:00,9479,42,,,,10964.24,
11098060,19:04:00,19:04:00,622,43,,,,13472.2,
11098060,19:08:02,19:08:02,623,44,,,,17156.39,0
11098060,19:12:00,19:12:00,9922,45,,1,,20696.21,
12555020,18:05:00,18:05:00,8323,1,,,1,0,
12555020,18:05:20,18:05:20,8324,2,,,,251.96,0
12555020,18:05:48,18:05:48,8930,3,,,,555.58,0
12555020,18:06:05,18:06:05,3165,4,,,,762.58,0
12555020,18:06:41,18:06:41,3166,5,,,,1184.55,0
12555020,18:07:08,18:07:08,3167,6,,,,1491.6,0
12555020,18:07:33,18:07:33,3168,7,,,,1759.45,0
12555020,18:07:50,18:07:50,3169,8,,,,1931.01,0
12555020,18:08:06,18:08:06,3170,9,,,,2071.31,0
12555020,18:08:26,18:08:26,3171,10,,,,2249.27,0
12555020,18:08:49,18:08:49,3172,11,,,,2469.94,0
12555020,18:09:02,18:09:02,3173,12,,,,2563.62,0
12555020,18:09:15,18:09:15,3174,13,,,,2707.86,0
12555020,18:11:00,18:11:00,3175,14,,,,3045.42,
12555020,18:11:28,18:11:28,3176,15,,,,3189.03,0
12555020,18:11:53,18:11:53,3177,16,,,,3335.97,0
12555020,18:12:26,18:12:26,3178,17,,,,3515.65,0
12555020,18:13:05,18:13:05,3179,18,,,,3746.78,0
12555020,18:13:58,18:13:58,3180,19,,,,4031.47,0
12555020,18:14:36,18:14:36,3181,20,,,,4219.71,0
12555020,18:15:08,18:15:08,3182,21,,,,4370.61,0
12555020,18:15:50,18:15:50,3183,22,,,,4605.33,0
12555020,18:16:12,18:16:12,3184,23,,,,4747.17,0
12555020,18:17:00,18:17:00,3185,24,,,,5070.97,
12555020,18:17:29,18:17:29,3186,25,,,,5334.02,0
12555020,18:17:52,18:17:52,3187,26,,,,5554.94,0
12555020,18:18:18,18:18:18,3188,27,,,,5785.25,0
12555020,18:18:46,18:18:46,3189,28,,,,6014.78,0
12555020,18:19:14,18:19:14,3190,29,,,,6219.92,0
12555020,18:19:56,18:19:56,3191,30,,,,6550.52,0
12555020,18:20:31,18:20:31,1545,31,,,,6814.02,0
12555020,18:21:00,18:21:00,1546,32,,,,7065.95,
12555020,18:21:32,18:21:32,1547,33,,,,7242.05,0
12555020,18:22:02,18:22:02,1548,34,,,,7485.91,0
12555020,18:22:37,18:22:37,1549,35,,,,7747.63,0
12555020,18:23:15,18:23:15,1550,36,,,,8050.73,0
12555020,18:23:57,18:23:57,1551,37,,,,8387.93,0
12555020,18:24:46,18:24:46,1552,38,,,,8789.32,0
12555020,18:25:25,18:25:25,1553,39,,,,9084.78,0
12555020,18:26:36,18:26:36,9467,40,,,,9577.7,0
12555020,18:28:00,18:28:00,1493,41,,,,10297.78,
12555020,18:30:00,18:30:00,9479,42,,,,10964.24,
12555020,18:34:00,18:34:00,622,43,,,,13472.2,
12555020,18:38:02,18:38:02,623,44,,,,17156.39,0
12555020,18:42:00,18:42:00,9922,45,,1,,20696.21,
12555030,18:05:00,18:05:00,8323,1,,,1,0,
12555030,18:05:20,18:05:20,8324,2,,,,251.96,0
12555030,18:05:48,18:05:48,8930,3,,,,555.58,0
12555030,18:06:05,18:06:05,3165,4,,,,762.58,0
12555030,18:06:41,18:06:41,3166,5,,,,1184.55,0
12555030,18:07:08,18:07:08,3167,6,,,,1491.6,0
12555030,18:07:33,18:07:33,3168,7,,,,1759.45,0
12555030,18:07:50,18:07:50,3169,8,,,,1931.01,0
12555030,18:08:06,18:08:06,3170,9,,,,2071.31,0
12555030,18:08:26,18:08:26,3171,10,,,,2249.27,0
12555030,18:08:49,18:08:49,3172,11,,,,2469.94,0
12555030,18:09:02,18:09:02,3173,12,,,,2563.62,0
12555030,18:09:15,18:09:15,3174,13,,,,2707.86,0
12555030,18:11:00,18:11:00,3175,14,,,,3045.42,
12555030,18:11:28,18:11:28,3176,15,,,,3189.03,0
12555030,18:11:53,18:11:53,3177,16,,,,3335.97,0
12555030,18:12:26,18:12:26,3178,17,,,,3515.65,0
12555030,18:13:05,18:13:05,3179,18,,,,3746.78,0
12555030,18:13:58,18:13:58,3180,19,,,,4031.47,0
12555030,18:14:36,18:14:36,3181,20,,,,4219.71,0
12555030,18:15:08,18:15:08,3182,21,,,,4370.61,0
12555030,18:15:50,18:15:50,3183,22,,,,4605.33,0
12555030,18:16:12,18:16:12,3184,23,,,,4747.17,0
12555030,18:17:00,18:17:00,3185,24,,,,5070.97,
12555030,18:17:29,18:17:29,3186,25,,,,5334.02,0
12555030,18:17:52,18:17:52,3187,26,,,,5554.94,0
12555030,18:18:18,18:18:18,3188,27,,,,5785.25,0
12555030,18:18:46,18:18:46,3189,28,,,,6014.78,0
12555030,18:19:14,18:19:14,3190,29,,,,6219.92,0
12555030,18:19:56,18:19:56,3191,30,,,,6550.52,0
12555030,18:20:31,18:20:31,1545,31,,,,6814.02,0
12555030,18:21:00,18:21:00,1546,32,,,,7065.95,
12555030,18:21:32,18:21:32,1547,33,,,,7242.05,0
12555030,18:22:02,18:22:02,1548,34,,,,7485.91,0
12555030,18:22:37,18:22:37,1549,35,,,,7747.63,0
12555030,18:23:15,18:23:15,1550,36,,,,8050.73,0
12555030,18:23:57,18:23:57,1551,37,,,,8387.93,0
12555030,18:24:46,18:24:46,1552,38,,,,8789.32,0
12555030,18:25:25,18:25:25,1553,39,,,,9084.78,0
12555030,18:26:36,18:26:36,9467,40,,,,9577.7,0
12555030,18:28:00,18:28:00,1493,41,,,,10297.78,
12555030,18:30:00,18:30:00,9479,42,,,,10964.24,
12555030,18:34:00,18:34:00,622,43,,,,13472.2,
12555030,18:38:02,18:38:02,623,44,,,,17156.39,0
12555030,18:42:00,18:42:00,9922,45,,1,,20696.21,
12555040,18:05:00,18:05:00,8323,1,,,1,0,
12555040,18:05:20,18:05:20,8324,2,,,,251.96,0
12555040,18:05:48,18:05:48,8930,3,,,,555.58,0
12555040,18:06:05,18:06:05,3165,4,,,,762.58,0
12555040,18:06:41,18:06:41,3166,5,,,,1184.55,0
12555040,18:07:08,18:07:08,3167,6,,,,1491.6,0
12555040,18:07:33,18:07:33,3168,7,,,,1759.45,0
12555040,18:07:50,18:07:50,3169,8,,,,1931.01,0
12555040,18:08:06,18:08:06,3170,9,,,,2071.31,0
12555040,18:08:26,18:08:26,3171,10,,,,2249.27,0
12555040,18:08:49,18:08:49,3172,11,,,,2469.94,0
12555040,18:09:02,18:09:02,3173,12,,,,2563.62,0
12555040,18:09:15,18:09:15,3174,13,,,,2707.86,0
12555040,18:11:00,18:11:00,3175,14,,,,3045.42,
12555040,18:11:28,18:11:28,3176,15,,,,3189.03,0
12555040,18:11:53,18:11:53,3177,16,,,,3335.97,0
12555040,18:12:26,18:12:26,3178,17,,,,3515.65,0
12555040,18:13:05,18:13:05,3179,18,,,,3746.78,0
12555040,18:13:58,18:13:58,3180,19,,,,4031.47,0
12555040,18:14:36,18:14:36,3181,20,,,,4219.71,0
12555040,18:15:08,18:15:08,3182,21,,,,4370.61,0
12555040,18:15:50,18:15:50,3183,22,,,,4605.33,0
12555040,18:16:12,18:16:12,3184,23,,,,4747.17,0
12555040,18:17:00,18:17:00,3185,24,,,,5070.97,
12555040,18:17:29,18:17:29,3186,25,,,,5334.02,0
12555040,18:17:52,18:17:52,3187,26,,,,5554.94,0
12555040,18:18:18,18:18:18,3188,27,,,,5785.25,0
12555040,18:18:46,18:18:46,3189,28,,,,6014.78,0
12555040,18:19:14,18:19:14,3190,29,,,,6219.92,0
12555040,18:19:56,18:19:56,3191,30,,,,6550.52,0
12555040,18:20:31,18:20:31,1545,31,,,,6814.02,0
12555040,18:21:00,18:21:00,1546,32,,,,7065.95,
12555040,18:21:32,18:21:32,1547,33,,,,7242.05,0
12555040,18:22:02,18:22:02,1548,34,,,,7485.91,0
12555040,18:22:37,18:22:37,1549,35,,,,7747.63,0
12555040,18:23:15,18:23:15,1550,36,,,,8050.73,0
12555040,18:23:57,18:23:57,1551,37,,,,8387.93,0
12555040,18:24:46,18:24:46,1552,38,,,,8789.32,0
12555040,18:25:25,18:25:25,1553,39,,,,9084.78,0
12555040,18:26:36,18:26:36,9467,40,,,,9577.7,0
12555040,18:28:00,18:28:00,1493,41,,,,10297.78,
12555040,18:30:00,18:30:00,9479,42,,,,10964.24,
12555040,18:34:00,18:34:00,622,43,,,,13472.2,
12555040,18:38:02,18:38:02,623,44,,,,17156.39,0
12555040,18:42:00,18:42:00,9922,45,,1,,20696.21,
12555050,18:05:00,18:05:00,8323,1,,,1,0,
12555050,18:05:20,18:05:20,8324,2,,,,251.96,0
12555050,18:05:48,18:05:48,8930,3,,,,555.58,0
12555050,18:06:05,18:06:05,3165,4,,,,762.58,0
12555050,18:06:41,18:06:41,3166,5,,,,1184.55,0
12555050,18:07:08,18:07:08,3167,6,,,,1491.6,0
12555050,18:07:33,18:07:33,3168,7,,,,1759.45,0
12555050,18:07:50,18:07:50,3169,8,,,,1931.01,0
12555050,18:08:06,18:08:06,3170,9,,,,2071.31,0
12555050,18:08:26,18:08:26,3171,10,,,,2249.27,0
12555050,18:08:49,18:08:49,3172,11,,,,2469.94,0
12555050,18:09:02,18:09:02,3173,12,,,,2563.62,0
12555050,18:09:15,18:09:15,3174,13,,,,2707.86,0
12555050,18:11:00,18:11:00,3175,14,,,,3045.42,
12555050,18:11:28,18:11:28,3176,15,,,,3189.03,0
12555050,18:11:53,18:11:53,3177,16,,,,3335.97,0
12555050,18:12:26,18:12:26,3178,17,,,,3515.65,0
12555050,18:13:05,18:13:05,3179,18,,,,3746.78,0
12555050,18:13:58,18:13:58,3180,19,,,,4031.47,0
12555050,18:14:36,18:14:36,3181,20,,,,4219.71,0
12555050,18:15:08,18:15:08,3182,21,,,,4370.61,0
12555050,18:15:50,18:15:50,3183,22,,,,4605.33,0
12555050,18:16:12,18:16:12,3184,23,,,,4747.17,0
12555050,18:17:00,18:17:00,3185,24,,,,5070.97,
12555050,18:17:29,18:17:29,3186,25,,,,5334.02,0
12555050,18:17:52,18:17:52,3187,26,,,,5554.94,0
12555050,18:18:18,18:18:18,3188,27,,,,5785.25,0
12555050,18:18:46,18:18:46,3189,28,,,,6014.78,0
12555050,18:19:14,18:19:14,3190,29,,,,6219.92,0
12555050,18:19:56,18:19:56,3191,30,,,,6550.52,0
12555050,18:20:31,18:20:31,1545,31,,,,6814.02,0
12555050,18:21:00,18:21:00,1546,32,,,,7065.95,
12555050,18:21:32,18:21:32,1547,33,,,,7242.05,0
12555050,18:22:02,18:22:02,1548,34,,,,7485.91,0
12555050,18:22:37,18:22:37,1549,35,,,,7747.63,0
12555050,18:23:15,18:23:15,1550,36,,,,8050.73,0
12555050,18:23:57,18:23:57,1551,37,,,,8387.93,0
12555050,18:24:46,18:24:46,1552,38,,,,8789.32,0
12555050,18:25:25,18:25:25,1553,39,,,,9084.78,0
12555050,18:26:36,18:26:36,9467,40,,,,9577.7,0
12555050,18:28:00,18:28:00,1493,41,,,,10297.78,
12555050,18:30:00,18:30:00,9479,42,,,,10964.24,
12555050,18:34:00,18:34:00,622,43,,,,13472.2,
12555050,18:38:02,18:38:02,623,44,,,,17156.39,0
12555050,18:42:00,18:42:00,9922,45,,1,,20696.21,
12555060,18:05:00,18:05:00,8323,1,,,1,0,
12555060,18:05:20,18:05:20,8324,2,,,,251.96,0
12555060,18:05:48,18:05:48,8930,3,,,,555.58,0
12555060,18:06:05,18:06:05,3165,4,,,,762.58,0
12555060,18:06:41,18:06:41,3166,5,,,,1184.55,0
12555060,18:07:08,18:07:08,3167,6,,,,1491.6,0
12555060,18:07:33,18:07:33,3168,7,,,,1759.45,0
12555060,18:07:50,18:07:50,3169,8,,,,1931.01,0
12555060,18:08:06,18:08:06,3170,9,,,,2071.31,0
12555060,18:08:26,18:08:26,3171,10,,,,2249.27,0
12555060,18:08:49,18:08:49,3172,11,,,,2469.94,0
12555060,18:09:02,18:09:02,3173,12,,,,2563.62,0
12555060,18:09:15,18:09:15,3174,13,,,,2707.86,0
12555060,18:11:00,18:11:00,3175,14,,,,3045.42,
12555060,18:11:28,18:11:28,3176,15,,,,3189.03,0
12555060,18:11:53,18:11:53,3177,16,,,,3335.97,0
12555060,18:12:26,18:12:26,3178,17,,,,3515.65,0
12555060,18:13:05,18:13:05,3179,18,,,,3746.78,0
12555060,18:13:58,18:13:58,3180,19,,,,4031.47,0
12555060,18:14:36,18:14:36,3181,20,,,,4219.71,0
12555060,18:15:08,18:15:08,3182,21,,,,4370.61,0
12555060,18:15:50,18:15:50,3183,22,,,,4605.33,0
12555060,18:16:12,18:16:12,3184,23,,,,4747.17,0
12555060,18:17:00,18:17:00,3185,24,,,,5070.97,
12555060,18:17:29,18:17:29,3186,25,,,,5334.02,0
12555060,18:17:52,18:17:52,3187,26,,,,5554.94,0
12555060,18:18:18,18:18:18,3188,27,,,,5785.25,0
12555060,18:18:46,18:18:46,3189,28,,,,6014.78,0
12555060,18:19:14,18:19:14,3190,29,,,,6219.92,0
12555060,18:19:56,18:19:56,3191,30,,,,6550.52,0
12555060,18:20:31,18:20:31,1545,31,,,,6814.02,0
12555060,18:21:00,18:21:00,1546,32,,,,7065.95,
12555060,18:21:32,18:21:32,1547,33,,,,7242.05,0
12555060,18:22:02,18:22:02,1548,34,,,,7485.91,0
12555060,18:22:37,18:22:37,1549,35,,,,7747.63,0
12555060,18:23:15,18:23:15,1550,36,,,,8050.73,0
12555060,18:23:57,18:23:57,1551,37,,,,8387.93,0
12555060,18:24:46,18:24:46,1552,38,,,,8789.32,0
12555060,18:25:25,18:25:25,1553,39,,,,9084.78,0
12555060,18:26:36,18:26:36,9467,40,,,,9577.7,0
12555060,18:28:00,18:28:00,1493,41,,,,10297.78,
12555060,18:30:00,18:30:00,9479,42,,,,10964.24,
12555060,18:34:00,18:34:00,622,43,,,,13472.2,
12555060,18:38:02,18:38:02,623,44,,,,17156.39,0
12555060,18:42:00,18:42:00,9922,45,,1,,20696.21,
1333020,23:15:00,23:15:00,8323,1,,,1,0,
1333020,23:15:17,23:15:17,8324,2,,,,251.96,0
1333020,23:15:40,23:15:40,8930,3,,,,555.58,0
1333020,23:15:54,23:15:54,3165,4,,,,762.58,0
1333020,23:16:24,23:16:24,3166,5,,,,1184.55,0
1333020,23:16:47,23:16:47,3167,6,,,,1491.6,0
1333020,23:17:07,23:17:07,3168,7,,,,1759.45,0
1333020,23:17:22,23:17:22,3169,8,,,,1931.01,0
1333020,23:17:35,23:17:35,3170,9,,,,2071.31,0
1333020,23:17:52,23:17:52,3171,10,,,,2249.27,0
1333020,23:18:11,23:18:11,3172,11,,,,2469.94,0
1333020,23:18:22,23:18:22,3173,12,,,,2563.62,0
1333020,23:18:32,23:18:32,3174,13,,,,2707.86,0
1333020,23:20:00,23:20:00,3175,14,,,,3045.42,
1333020,23:20:24,23:20:24,3176,15,,,,3189.03,0
1333020,23:20:44,23:20:44,3177,16,,,,3335.97,0
1333020,23:21:12,23:21:12,3178,17,,,,3515.65,0
1333020,23:21:44,23:21:44,3179,18,,,,3746.78,0
1333020,23:22:29,23:22:29,3180,19,,,,4031.47,0
1333020,23:23:00,23:23:00,3181,20,,,,4219.71,0
1333020,23:23:27,23:23:27,3182,21,,,,4370.61,0
1333020,23:24:01,23:24:01,3183,22,,,,4605.33,0
1333020,23:24:20,23:24:20,3184,23,,,,4747.17,0
1333020,23:25:00,23:25:00,3185,24,,,,5070.97,
1333020,23:25:22,23:25:22,3186,25,,,,5334.02,0
1333020,23:25:39,23:25:39,3187,26,,,,5554.94,0
1333020,23:25:58,23:25:58,3188,27,,,,5785.25,0
1333020,23:26:19,23:26:19,3189,28,,,,6014.78,0
1333020,23:26:41,23:26:41,3190,29,,,,6219.92,0
1333020,23:27:12,23:27:12,3191,30,,,,6550.52,0
1333020,23:27:38,23:27:38,1545,31,,,,6814.02,0
1333020,23:28:00,23:28:00,1546,32,,,,7065.95,
1333020,23:28:32,23:28:32,1547,33,,,,7242.05,0
1333020,23:29:02,23:29:02,1548,34,,,,7485.91,0
1333020,23:29:37,23:29:37,1549,35,,,,7747.63,0
1333020,23:30:15,23:30:15,1550,36,,,,8050.73,0
1333020,23:30:57,23:30:57,1551,37,,,,8387.93,0
1333020,23:31:46,23:31:46,1552,38,,,,8789.32,0
1333020,23:32:25,23:32:25,1553,39,,,,9084.78,0
1333020,23:33:36,23:33:36,9467,40,,,,9577.7,0
1333020,23:35:00,23:35:00,1493,41,,,,10297.78,
1333020,23:37:00,23:37:00,9479,42,,,,10964.24,
1333020,23:41:00,23:41:00,622,43,,,,13472.2,
1333020,23:45:02,23:45:02,623,44,,,,17156.39,0
1333020,23:49:00,23:49:00,9922,45,,1,,20696.21,
1333030,23:15:00,23:15:00,8323,1,,,1,0,
1333030,23:15:17,23:15:17,8324,2,,,,251.96,0
1333030,23:15:40,23:15:40,8930,3,,,,555.58,0
1333030,23:15:54,23:15:54,3165,4,,,,762.58,0
1333030,23:16:24,23:16:24,3166,5,,,,1184.55,0
1333030,23:16:47,23:16:47,3167,6,,,,1491.6,0
1333030,23:17:07,23:17:07,3168,7,,,,1759.45,0
1333030,23:17:22,23:17:22,3169,8,,,,1931.01,0
1333030,23:17:35,23:17:35,3170,9,,,,2071.31,0
1333030,23:17:52,23:17:52,3171,10,,,,2249.27,0
1333030,23:18:11,23:18:11,3172,11,,,,2469.94,0
1333030,23:18:22,23:18:22,3173,12,,,,2563.62,0
1333030,23:18:32,23:18:32,3174,13,,,,2707.86,0
1333030,23:20:00,23:20:00,3175,14,,,,3045.42,
1333030,23:20:24,23:20:24,3176,15,,,,3189.03,0
1333030,23:20:44,23:20:44,3177,16,,,,3335.97,0
1333030,23:21:12,23:21:12,3178,17,,,,3515.65,0
1333030,23:21:44,23:21:44,3179,18,,,,3746.78,0
1333030,23:22:29,23:22:29,3180,19,,,,4031.47,0
1333030,23:23:00,23:23:00,3181,20,,,,4219.71,0
1333030,23:23:27,23:23:27,3182,21,,,,4370.61,0
1333030,23:24:01,23:24:01,3183,22,,,,4605.33,0
1333030,23:24:20,23:24:20,3184,23,,,,4747.17,0
1333030,23:25:00,23:25:00,3185,24,,,,5070.97,
1333030,23:25:22,23:25:22,3186,25,,,,5334.02,0
1333030,23:25:39,23:25:39,3187,26,,,,5554.94,0
1333030,23:25:58,23:25:58,3188,27,,,,5785.25,0
1333030,23:26:19,23:26:19,3189,28,,,,6014.78,0
1333030,23:26:41,23:26:41,3190,29,,,,6219.92,0
1333030,23:27:12,23:27:12,3191,30,,,,6550.52,0
1333030,23:27:38,23:27:38,1545,31,,,,6814.02,0
1333030,23:28:00,23:28:00,1546,32,,,,7065.95,
1333030,23:28:32,23:28:32,1547,33,,,,7242.05,0
1333030,23:29:02,23:29:02,1548,34,,,,7485.91,0
1333030,23:29:37,23:29:37,1549,35,,,,7747.63,0
1333030,23:30:15,23:30:15,1550,36,,,,8050.73,0
1333030,23:30:57,23:30:57,1551,37,,,,8387.93,0
1333030,23:31:46,23:31:46,1552,38,,,,8789.32,0
1333030,23:32:25,23:32:25,1553,39,,,,9084.78,0
1333030,23:33:36,23:33:36,9467,40,,,,9577.7,0
1333030,23:35:00,23:35:00,1493,41,,,,10297.78,
1333030,23:37:00,23:37:00,9479,42,,,,10964.24,
1333030,23:41:00,23:41:00,622,43,,,,13472.2,
1333030,23:45:02,23:45:02,623,44,,,,17156.39,0
1333030,23:49:00,23:49:00,9922,45,,1,,20696.21,
1333040,23:15:00,23:15:00,8323,1,,,1,0,
1333040,23:15:17,23:15:17,8324,2,,,,251.96,0
1333040,23:15:40,23:15:40,8930,3,,,,555.58,0
1333040,23:15:54,23:15:54,3165,4,,,,762.58,0
1333040,23:16:24,23:16:24,3166,5,,,,1184.55,0
1333040,23:16:47,23:16:47,3167,6,,,,1491.6,0
1333040,23:17:07,23:17:07,3168,7,,,,1759.45,0
1333040,23:17:22,23:17:22,3169,8,,,,1931.01,0
1333040,23:17:35,23:17:35,3170,9,,,,2071.31,0
1333040,23:17:52,23:17:52,3171,10,,,,2249.27,0
1333040,23:18:11,23:18:11,3172,11,,,,2469.94,0
1333040,23:18:22,23:18:22,3173,12,,,,2563.62,0
1333040,23:18:32,23:18:32,3174,13,,,,2707.86,0
1333040,23:20:00,23:20:00,3175,14,,,,3045.42,
1333040,23:20:24,23:20:24,3176,15,,,,3189.03,0
1333040,23:20:44,23:20:44,3177,16,,,,3335.97,0
1333040,23:21:12,23:21:12,3178,17,,,,3515.65,0
1333040,23:21:44,23:21:44,3179,18,,,,3746.78,0
1333040,23:22:29,23:22:29,3180,19,,,,4031.47,0
1333040,23:23:00,23:23:00,3181,20,,,,4219.71,0
1333040,23:23:27,23:23:27,3182,21,,,,4370.61,0
1333040,23:24:01,23:24:01,3183,22,,,,4605.33,0
1333040,23:24:20,23:24:20,3184,23,,,,4747.17,0
1333040,23:25:00,23:25:00,3185,24,,,,5070.97,
1333040,23:25:22,23:25:22,3186,25,,,,5334.02,0
1333040,23:25:39,23:25:39,3187,26,,,,5554.94,0
1333040,23:25:58,23:25:58,3188,27,,,,5785.25,0
1333040,23:26:19,23:26:19,3189,28,,,,6014.78,0
1333040,23:26:41,23:26:41,3190,29,,,,6219.92,0
1333040,23:27:12,23:27:12,3191,30,,,,6550.52,0
1333040,23:27:38,23:27:38,1545,31,,,,6814.02,0
1333040,23:28:00,23:28:00,1546,32,,,,7065.95,
1333040,23:28:32,23:28:32,1547,33,,,,7242.05,0
1333040,23:29:02,23:29:02,1548,34,,,,7485.91,0
1333040,23:29:37,23:29:37,1549,35,,,,7747.63,0
1333040,23:30:15,23:30:15,1550,36,,,,8050.73,0
1333040,23:30:57,23:30:57,1551,37,,,,8387.93,0
1333040,23:31:46,23:31:46,1552,38,,,,8789.32,0
1333040,23:32:25,23:32:25,1553,39,,,,9084.78,0
1333040,23:33:36,23:33:36,9467,40,,,,9577.7,0
1333040,23:35:00,23:35:00,1493,41,,,,10297.78,
1333040,23:37:00,23:37:00,9479,42,,,,10964.24,
1333040,23:41:00,23:41:00,622,43,,,,13472.2,
1333040,23:45:02,23:45:02,623,44,,,,17156.39,0
1333040,23:49:00,23:49:00,9922,45,,1,,20696.21,
1333050,23:15:00,23:15:00,8323,1,,,1,0,
1333050,23:15:17,23:15:17,8324,2,,,,251.96,0
1333050,23:15:40,23:15:40,8930,3,,,,555.58,0
1333050,23:15:54,23:15:54,3165,4,,,,762.58,0
1333050,23:16:24,23:16:24,3166,5,,,,1184.55,0
1333050,23:16:47,23:16:47,3167,6,,,,1491.6,0
1333050,23:17:07,23:17:07,3168,7,,,,1759.45,0
1333050,23:17:22,23:17:22,3169,8,,,,1931.01,0
1333050,23:17:35,23:17:35,3170,9,,,,2071.31,0
1333050,23:17:52,23:17:52,3171,10,,,,2249.27,0
1333050,23:18:11,23:18:11,3172,11,,,,2469.94,0
1333050,23:18:22,23:18:22,3173,12,,,,2563.62,0
1333050,23:18:32,23:18:32,3174,13,,,,2707.86,0
1333050,23:20:00,23:20:00,3175,14,,,,3045.42,
1333050,23:20:24,23:20:24,3176,15,,,,3189.03,0
1333050,23:20:44,23:20:44,3177,16,,,,3335.97,0
1333050,23:21:12,23:21:12,3178,17,,,,3515.65,0
1333050,23:21:44,23:21:44,3179,18,,,,3746.78,0
1333050,23:22:29,23:22:29,3180,19,,,,4031.47,0
1333050,23:23:00,23:23:00,3181,20,,,,4219.71,0
1333050,23:23:27,23:23:27,3182,21,,,,4370.61,0
1333050,23:24:01,23:24:01,3183,22,,,,4605.33,0
1333050,23:24:20,23:24:20,3184,23,,,,4747.17,0
1333050,23:25:00,23:25:00,3185,24,,,,5070.97,
1333050,23:25:22,23:25:22,3186,25,,,,5334.02,0
1333050,23:25:39,23:25:39,3187,26,,,,5554.94,0
1333050,23:25:58,23:25:58,3188,27,,,,5785.25,0
1333050,23:26:19,23:26:19,3189,28,,,,6014.78,0
1333050,23:26:41,23:26:41,3190,29,,,,6219.92,0
1333050,23:27:12,23:27:12,3191,30,,,,6550.52,0
1333050,23:27:38,23:27:38,1545,31,,,,6814.02,0
1333050,23:28:00,23:28:00,1546,32,,,,7065.95,
1333050,23:28:32,23:28:32,1547,33,,,,7242.05,0
1333050,23:29:02,23:29:02,1548,34,,,,7485.91,0
1333050,23:29:37,23:29:37,1549,35,,,,7747.63,0
1333050,23:30:15,23:30:15,1550,36,,,,8050.73,0
1333050,23:30:57,23:30:57,1551,37,,,,8387.93,0
1333050,23:31:46,23:31:46,1552,38,,,,8789.32,0
1333050,23:32:25,23:32:25,1553,39,,,,9084.78,0
1333050,23:33:36,23:33:36,9467,40,,,,9577.7,0
1333050,23:35:00,23:35:00,1493,41,,,,10297.78,
1333050,23:37:00,23:37:00,9479,42,,,,10964.24,
1333050,23:41:00,23:41:00,622,43,,,,13472.2,
1333050,23:45:02,23:45:02,623,44,,,,17156.39,0
1333050,23:49:00,23:49:00,9922,45,,1,,20696.21,
1333060,23:15:00,23:15:00,8323,1,,,1,0,
1333060,23:15:17,23:15:17,8324,2,,,,251.96,0
1333060,23:15:40,23:15:40,8930,3,,,,555.58,0
1333060,23:15:54,23:15:54,3165,4,,,,762.58,0
1333060,23:16:24,23:16:24,3166,5,,,,1184.55,0
1333060,23:16:47,23:16:47,3167,6,,,,1491.6,0
1333060,23:17:07,23:17:07,3168,7,,,,1759.45,0
1333060,23:17:22,23:17:22,3169,8,,,,1931.01,0
1333060,23:17:35,23:17:35,3170,9,,,,2071.31,0
1333060,23:17:52,23:17:52,3171,10,,,,2249.27,0
1333060,23:18:11,23:18:11,3172,11,,,,2469.94,0
1333060,23:18:22,23:18:22,3173,12,,,,2563.62,0
1333060,23:18:32,23:18:32,3174,13,,,,2707.86,0
1333060,23:20:00,23:20:00,3175,14,,,,3045.42,
1333060,23:20:24,23:20:24,3176,15,,,,3189.03,0
1333060,23:20:44,23:20:44,3177,16,,,,3335.97,0
1333060,23:21:12,23:21:12,3178,17,,,,3515.65,0
1333060,23:21:44,23:21:44,3179,18,,,,3746.78,0
1333060,23:22:29,23:22:29,3180,19,,,,4031.47,0
1333060,23:23:00,23:23:00,3181,20,,,,4219.71,0
1333060,23:23:27,23:23:27,3182,21,,,,4370.61,0
1333060,23:24:01,23:24:01,3183,22,,,,4605.33,0
1333060,23:24:20,23:24:20,3184,23,,,,4747.17,0
1333060,23:25:00,23:25:00,3185,24,,,,5070.97,
1333060,23:25:22,23:25:22,3186,25,,,,5334.02,0
1333060,23:25:39,23:25:39,3187,26,,,,5554.94,0
1333060,23:25:58,23:25:58,3188,27,,,,5785.25,0
1333060,23:26:19,23:26:19,3189,28,,,,6014.78,0
1333060,23:26:41,23:26:41,3190,29,,,,6219.92,0
1333060,23:27:12,23:27:12,3191,30,,,,6550.52,0
1333060,23:27:38,23:27:38,1545,31,,,,6814.02,0
1333060,23:28:00,23:28:00,1546,32,,,,7065.95,
1333060,23:28:32,23:28:32,1547,33,,,,7242.05,0
1333060,23:29:02,23:29:02,1548,34,,,,7485.91,0
1333060,23:29:37,23:29:37,1549,35,,,,7747.63,0
1333060,23:30:15,23:30:15,1550,36,,,,8050.73,0
1333060,23:30:57,23:30:57,1551,37,,,,8387.93,0
1333060,23:31:46,23:31:46,1552,38,,,,8789.32,0
1333060,23:32:25,23:32:25,1553,39,,,,9084.78,0
1333060,23:33:36,23:33:36,9467,40,,,,9577.7,0
1333060,23:35:00,23:35:00,1493,41,,,,10297.78,
1333060,23:37:00,23:37:00,9479,42,,,,10964.24,
1333060,23:41:00,23:41:00,622,43,,,,13472.2,
1333060,23:45:02,23:45:02,623,44,,,,17156.39,0
1333060,23:49:00,23:49:00,9922,45,,1,,20696.21,
13722020,06:35:00,06:35:00,8323,1,,,1,0,
13722020,06:35:17,06:35:17,8324,2,,,,251.96,0
13722020,06:35:40,06:35:40,8930,3,,,,555.58,0
13722020,06:35:54,06:35:54,3165,4,,,,762.58,0
13722020,06:36:24,06:36:24,3166,5,,,,1184.55,0
13722020,06:36:47,06:36:47,3167,6,,,,1491.6,0
13722020,06:37:07,06:37:07,3168,7,,,,1759.45,0
13722020,06:37:22,06:37:22,3169,8,,,,1931.01,0
13722020,06:37:35,06:37:35,3170,9,,,,2071.31,0
13722020,06:37:52,06:37:52,3171,10,,,,2249.27,0
13722020,06:38:11,06:38:11,3172,11,,,,2469.94,0
13722020,06:38:22,06:38:22,3173,12,,,,2563.62,0
13722020,06:38:32,06:38:32,3174,13,,,,2707.86,0
13722020,06:40:00,06:40:00,3175,14,,,,3045.42,
13722020,06:40:24,06:40:24,3176,15,,,,3189.03,0
13722020,06:40:44,06:40:44,3177,16,,,,3335.97,0
13722020,06:41:12,06:41:12,3178,17,,,,3515.65,0
13722020,06:41:44,06:41:44,3179,18,,,,3746.78,0
13722020,06:42:29,06:42:29,3180,19,,,,4031.47,0
13722020,06:43:00,06:43:00,3181,20,,,,4219.71,0
13722020,06:43:27,06:43:27,3182,21,,,,4370.61,0
13722020,06:44:01,06:44:01,3183,22,,,,4605.33,0
13722020,06:44:20,06:44:20,3184,23,,,,4747.17,0
13722020,06:45:00,06:45:00,3185,24,,,,5070.97,
13722020,06:45:29,06:45:29,3186,25,,,,5334.02,0
13722020,06:45:52,06:45:52,3187,26,,,,5554.94,0
13722020,06:46:18,06:46:18,3188,27,,,,5785.25,0
13722020,06:46:46,06:46:46,3189,28,,,,6014.78,0
13722020,06:47:14,06:47:14,3190,29,,,,6219.92,0
13722020,06:47:56,06:47:56,3191,30,,,,6550.52,0
13722020,06:48:31,06:48:31,1545,31,,,,6814.02,0
13722020,06:49:00,06:49:00,1546,32,,,,7065.95,
13722020,06:49:32,06:49:32,1547,33,,,,7242.05,0
13722020,06:50:02,06:50:02,1548,34,,,,7485.91,0
13722020,06:50:37,06:50:37,1549,35,,,,7747.63,0
13722020,06:51:15,06:51:15,1550,36,,,,8050.73,0
13722020,06:51:57,06:51:57,1551,37,,,,8387.93,0
13722020,06:52:46,06:52:46,1552,38,,,,8789.32,0
13722020,06:53:25,06:53:25,1553,39,,,,9084.78,0
13722020,06:54:36,06:54:36,9467,40,,,,9577.7,0
13722020,06:56:00,06:56:00,1493,41,,,,10297.78,
13722020,06:58:00,06:58:00,9479,42,,,,10964.24,
13722020,07:01:00,07:01:00,622,43,,,,13472.2,
13722020,07:05:02,07:05:02,623,44,,,,17156.39,0
13722020,07:09:00,07:09:00,9922,45,,1,,20696.21,
13722030,06:35:00,06:35:00,8323,1,,,1,0,
13722030,06:35:17,06:35:17,8324,2,,,,251.96,0
13722030,06:35:40,06:35:40,8930,3,,,,555.58,0
13722030,06:35:54,06:35:54,3165,4,,,,762.58,0
13722030,06:36:24,06:36:24,3166,5,,,,1184.55,0
13722030,06:36:47,06:36:47,3167,6,,,,1491.6,0
13722030,06:37:07,06:37:07,3168,7,,,,1759.45,0
13722030,06:37:22,06:37:22,3169,8,,,,1931.01,0
13722030,06:37:35,06:37:35,3170,9,,,,2071.31,0
13722030,06:37:52,06:37:52,3171,10,,,,2249.27,0
13722030,06:38:11,06:38:11,3172,11,,,,2469.94,0
13722030,06:38:22,06:38:22,3173,12,,,,2563.62,0
13722030,06:38:32,06:38:32,3174,13,,,,2707.86,0
13722030,06:40:00,06:40:00,3175,14,,,,3045.42,
13722030,06:40:24,06:40:24,3176,15,,,,3189.03,0
13722030,06:40:44,06:40:44,3177,16,,,,3335.97,0
13722030,06:41:12,06:41:12,3178,17,,,,3515.65,0
13722030,06:41:44,06:41:44,3179,18,,,,3746.78,0
13722030,06:42:29,06:42:29,3180,19,,,,4031.47,0
13722030,06:43:00,06:43:00,3181,20,,,,4219.71,0
13722030,06:43:27,06:43:27,3182,21,,,,4370.61,0
13722030,06:44:01,06:44:01,3183,22,,,,4605.33,0
13722030,06:44:20,06:44:20,3184,23,,,,4747.17,0
13722030,06:45:00,06:45:00,3185,24,,,,5070.97,
13722030,06:45:29,06:45:29,3186,25,,,,5334.02,0
13722030,06:45:52,06:45:52,3187,26,,,,5554.94,0
13722030,06:46:18,06:46:18,3188,27,,,,5785.25,0
13722030,06:46:46,06:46:46,3189,28,,,,6014.78,0
13722030,06:47:14,06:47:14,3190,29,,,,6219.92,0
13722030,06:47:56,06:47:56,3191,30,,,,6550.52,0
13722030,06:48:31,06:48:31,1545,31,,,,6814.02,0
13722030,06:49:00,06:49:00,1546,32,,,,7065.95,
13722030,06:49:32,06:49:32,1547,33,,,,7242.05,0
13722030,06:50:02,06:50:02,1548,34,,,,7485.91,0
13722030,06:50:37,06:50:37,1549,35,,,,7747.63,0
13722030,06:51:15,06:51:15,1550,36,,,,8050.73,0
13722030,06:51:57,06:51:57,1551,37,,,,8387.93,0
13722030,06:52:46,06:52:46,1552,38,,,,8789.32,0
13722030,06:53:25,06:53:25,1553,39,,,,9084.78,0
13722030,06:54:36,06:54:36,9467,40,,,,9577.7,0
13722030,06:56:00,06:56:00,1493,41,,,,10297.78,
13722030,06:58:00,06:58:00,9479,42,,,,10964.24,
13722030,07:01:00,07:01:00,622,43,,,,13472.2,
13722030,07:05:02,07:05:02,623,44,,,,17156.39,0
13722030,07:09:00,07:09:00,9922,45,,1,,20696.21,
13722040,06:35:00,06:35:00,8323,1,,,1,0,
13722040,06:35:17,06:35:17,8324,2,,,,251.96,0
13722040,06:35:40,06:35:40,8930,3,,,,555.58,0
13722040,06:35:54,06:35:54,3165,4,,,,762.58,0
13722040,06:36:24,06:36:24,3166,5,,,,1184.55,0
13722040,06:36:47,06:36:47,3167,6,,,,1491.6,0
13722040,06:37:07,06:37:07,3168,7,,,,1759.45,0
13722040,06:37:22,06:37:22,3169,8,,,,1931.01,0
13722040,06:37:35,06:37:35,3170,9,,,,2071.31,0
13722040,06:37:52,06:37:52,3171,10,,,,2249.27,0
13722040,06:38:11,06:38:11,3172,11,,,,2469.94,0
13722040,06:38:22,06:38:22,3173,12,,,,2563.62,0
13722040,06:38:32,06:38:32,3174,13,,,,2707.86,0
13722040,06:40:00,06:40:00,3175,14,,,,3045.42,
13722040,06:40:24,06:40:24,3176,15,,,,3189.03,0
13722040,06:40:44,06:40:44,3177,16,,,,3335.97,0
13722040,06:41:12,06:41:12,3178,17,,,,3515.65,0
13722040,06:41:44,06:41:44,3179,18,,,,3746.78,0
13722040,06:42:29,06:42:29,3180,19,,,,4031.47,0
13722040,06:43:00,06:43:00,3181,20,,,,4219.71,0
13722040,06:43:27,06:43:27,3182,21,,,,4370.61,0
13722040,06:44:01,06:44:01,3183,22,,,,4605.33,0
13722040,06:44:20,06:44:20,3184,23,,,,4747.17,0
13722040,06:45:00,06:45:00,3185,24,,,,5070.97,
13722040,06:45:29,06:45:29,3186,25,,,,5334.02,0
13722040,06:45:52,06:45:52,3187,26,,,,5554.94,0
13722040,06:46:18,06:46:18,3188,27,,,,5785.25,0
13722040,06:46:46,06:46:46,3189,28,,,,6014.78,0
13722040,06:47:14,06:47:14,3190,29,,,,6219.92,0
13722040,06:47:56,06:47:56,3191,30,,,,6550.52,0
13722040,06:48:31,06:48:31,1545,31,,,,6814.02,0
13722040,06:49:00,06:49:00,1546,32,,,,7065.95,
13722040,06:49:32,06:49:32,1547,33,,,,7242.05,0
13722040,06:50:02,06:50:02,1548,34,,,,7485.91,0
13722040,06:50:37,06:50:37,1549,35,,,,7747.63,0
13722040,06:51:15,06:51:15,1550,36,,,,8050.73,0
13722040,06:51:57,06:51:57,1551,37,,,,8387.93,0
13722040,06:52:46,06:52:46,1552,38,,,,8789.32,0
13722040,06:53:25,06:53:25,1553,39,,,,9084.78,0
13722040,06:54:36,06:54:36,9467,40,,,,9577.7,0
13722040,06:56:00,06:56:00,1493,41,,,,10297.78,
13722040,06:58:00,06:58:00,9479,42,,,,10964.24,
13722040,07:01:00,07:01:00,622,43,,,,13472.2,
13722040,07:05:02,07:05:02,623,44,,,,17156.39,0
13722040,07:09:00,07:09:00,9922,45,,1,,20696.21,
13722050,06:35:00,06:35:00,8323,1,,,1,0,
13722050,06:35:17,06:35:17,8324,2,,,,251.96,0
13722050,06:35:40,06:35:40,8930,3,,,,555.58,0
13722050,06:35:54,06:35:54,3165,4,,,,762.58,0
13722050,06:36:24,06:36:24,3166,5,,,,1184.55,0
13722050,06:36:47,06:36:47,3167,6,,,,1491.6,0
13722050,06:37:07,06:37:07,3168,7,,,,1759.45,0
13722050,06:37:22,06:37:22,3169,8,,,,1931.01,0
13722050,06:37:35,06:37:35,3170,9,,,,2071.31,0
13722050,06:37:52,06:37:52,3171,10,,,,2249.27,0
13722050,06:38:11,06:38:11,3172,11,,,,2469.94,0
13722050,06:38:22,06:38:22,3173,12,,,,2563.62,0
13722050,06:38:32,06:38:32,3174,13,,,,2707.86,0
13722050,06:40:00,06:40:00,3175,14,,,,3045.42,
13722050,06:40:24,06:40:24,3176,15,,,,3189.03,0
13722050,06:40:44,06:40:44,3177,16,,,,3335.97,0
13722050,06:41:12,06:41:12,3178,17,,,,3515.65,0
13722050,06:41:44,06:41:44,3179,18,,,,3746.78,0
13722050,06:42:29,06:42:29,3180,19,,,,4031.47,0
13722050,06:43:00,06:43:00,3181,20,,,,4219.71,0
13722050,06:43:27,06:43:27,3182,21,,,,4370.61,0
13722050,06:44:01,06:44:01,3183,22,,,,4605.33,0
13722050,06:44:20,06:44:20,3184,23,,,,4747.17,0
13722050,06:45:00,06:45:00,3185,24,,,,5070.97,
13722050,06:45:29,06:45:29,3186,25,,,,5334.02,0
13722050,06:45:52,06:45:52,3187,26,,,,5554.94,0
13722050,06:46:18,06:46:18,3188,27,,,,5785.25,0
13722050,06:46:46,06:46:46,3189,28,,,,6014.78,0
13722050,06:47:14,06:47:14,3190,29,,,,6219.92,0
13722050,06:47:56,06:47:56,3191,30,,,,6550.52,0
13722050,06:48:31,06:48:31,1545,31,,,,6814.02,0
13722050,06:49:00,06:49:00,1546,32,,,,7065.95,
13722050,06:49:32,06:49:32,1547,33,,,,7242.05,0
13722050,06:50:02,06:50:02,1548,34,,,,7485.91,0
13722050,06:50:37,06:50:37,1549,35,,,,7747.63,0
13722050,06:51:15,06:51:15,1550,36,,,,8050.73,0
13722050,06:51:57,06:51:57,1551,37,,,,8387.93,0
13722050,06:52:46,06:52:46,1552,38,,,,8789.32,0
13722050,06:53:25,06:53:25,1553,39,,,,9084.78,0
13722050,06:54:36,06:54:36,9467,40,,,,9577.7,0
13722050,06:56:00,06:56:00,1493,41,,,,10297.78,
13722050,06:58:00,06:58:00,9479,42,,,,10964.24,
13722050,07:01:00,07:01:00,622,43,,,,13472.2,
13722050,07:05:02,07:05:02,623,44,,,,17156.39,0
13722050,07:09:00,07:09:00,9922,45,,1,,20696.21,
13722060,06:35:00,06:35:00,8323,1,,,1,0,
13722060,06:35:17,06:35:17,8324,2,,,,251.96,0
13722060,06:35:40,06:35:40,8930,3,,,,555.58,0
13722060,06:35:54,06:35:54,3165,4,,,,762.58,0
13722060,06:36:24,06:36:24,3166,5,,,,1184.55,0
13722060,06:36:47,06:36:47,3167,6,,,,1491.6,0
13722060,06:37:07,06:37:07,3168,7,,,,1759.45,0
13722060,06:37:22,06:37:22,3169,8,,,,1931.01,0
13722060,06:37:35,06:37:35,3170,9,,,,2071.31,0
13722060,06:37:52,06:37:52,3171,10,,,,2249.27,0
13722060,06:38:11,06:38:11,3172,11,,,,2469.94,0
13722060,06:38:22,06:38:22,3173,12,,,,2563.62,0
13722060,06:38:32,06:38:32,3174,13,,,,2707.86,0
13722060,06:40:00,06:40:00,3175,14,,,,3045.42,
13722060,06:40:24,06:40:24,3176,15,,,,3189.03,0
13722060,06:40:44,06:40:44,3177,16,,,,3335.97,0
13722060,06:41:12,06:41:12,3178,17,,,,3515.65,0
13722060,06:41:44,06:41:44,3179,18,,,,3746.78,0
13722060,06:42:29,06:42:29,3180,19,,,,4031.47,0
13722060,06:43:00,06:43:00,3181,20,,,,4219.71,0
13722060,06:43:27,06:43:27,3182,21,,,,4370.61,0
13722060,06:44:01,06:44:01,3183,22,,,,4605.33,0
13722060,06:44:20,06:44:20,3184,23,,,,4747.17,0
13722060,06:45:00,06:45:00,3185,24,,,,5070.97,
13722060,06:45:29,06:45:29,3186,25,,,,5334.02,0
13722060,06:45:52,06:45:52,3187,26,,,,5554.94,0
13722060,06:46:18,06:46:18,3188,27,,,,5785.25,0
13722060,06:46:46,06:46:46,3189,28,,,,6014.78,0
13722060,06:47:14,06:47:14,3190,29,,,,6219.92,0
13722060,06:47:56,06:47:56,3191,30,,,,6550.52,0
13722060,06:48:31,06:48:31,1545,31,,,,6814.02,0
13722060,06:49:00,06:49:00,1546,32,,,,7065.95,
13722060,06:49:32,06:49:32,1547,33,,,,7242.05,0
13722060,06:50:02,06:50:02,1548,34,,,,7485.91,0
13722060,06:50:37,06:50:37,1549,35,,,,7747.63,0
13722060,06:51:15,06:51:15,1550,36,,,,8050.73,0
13722060,06:51:57,06:51:57,1551,37,,,,8387.93,0
13722060,06:52:46,06:52:46,1552,38,,,,8789.32,0
13722060,06:53:25,06:53:25,1553,39,,,,9084.78,0
13722060,06:54:36,06:54:36,9467,40,,,,9577.7,0
13722060,06:56:00,06:56:00,1493,41,,,,10297.78,
13722060,06:58:00,06:58:00,9479,42,,,,10964.24,
13722060,07:01:00,07:01:00,622,43,,,,13472.2,
13722060,07:05:02,07:05:02,623,44,,,,17156.39,0
13722060,07:09:00,07:09:00,9922,45,,1,,20696.21,
16061020,21:05:00,21:05:00,8323,1,,,1,0,
16061020,21:05:17,21:05:17,8324,2,,,,251.96,0
16061020,21:05:40,21:05:40,8930,3,,,,555.58,0
16061020,21:05:54,21:05:54,3165,4,,,,762.58,0
16061020,21:06:24,21:06:24,3166,5,,,,1184.55,0
16061020,21:06:47,21:06:47,3167,6,,,,1491.6,0
16061020,21:07:07,21:07:07,3168,7,,,,1759.45,0
16061020,21:07:22,21:07:22,3169,8,,,,1931.01,0
16061020,21:07:35,21:07:35,3170,9,,,,2071.31,0
16061020,21:07:52,21:07:52,3171,10,,,,2249.27,0
16061020,21:08:11,21:08:11,3172,11,,,,2469.94,0
16061020,21:08:22,21:08:22,3173,12,,,,2563.62,0
16061020,21:08:32,21:08:32,3174,13,,,,2707.86,0
16061020,21:10:00,21:10:00,3175,14,,,,3045.42,
16061020,21:10:24,21:10:24,3176,15,,,,3189.03,0
16061020,21:10:44,21:10:44,3177,16,,,,3335.97,0
16061020,21:11:12,21:11:12,3178,17,,,,3515.65,0
16061020,21:11:44,21:11:44,3179,18,,,,3746.78,0
16061020,21:12:29,21:12:29,3180,19,,,,4031.47,0
16061020,21:13:00,21:13:00,3181,20,,,,4219.71,0
16061020,21:13:27,21:13:27,3182,21,,,,4370.61,0
16061020,21:14:01,21:14:01,3183,22,,,,4605.33,0
16061020,21:14:20,21:14:20,3184,23,,,,4747.17,0
16061020,21:15:00,21:15:00,3185,24,,,,5070.97,
16061020,21:15:22,21:15:22,3186,25,,,,5334.02,0
16061020,21:15:39,21:15:39,3187,26,,,,5554.94,0
16061020,21:15:58,21:15:58,3188,27,,,,5785.25,0
16061020,21:16:19,21:16:19,3189,28,,,,6014.78,0
16061020,21:16:41,21:16:41,3190,29,,,,6219.92,0
16061020,21:17:12,21:17:12,3191,30,,,,6550.52,0
16061020,21:17:38,21:17:38,1545,31,,,,6814.02,0
16061020,21:18:00,21:18:00,1546,32,,,,7065.95,
16061020,21:18:32,21:18:32,1547,33,,,,7242.05,0
16061020,21:19:02,21:19:02,1548,34,,,,7485.91,0
16061020,21:19:37,21:19:37,1549,35,,,,7747.63,0
16061020,21:20:15,21:20:15,1550,36,,,,8050.73,0
16061020,21:20:57,21:20:57,1551,37,,,,8387.93,0
16061020,21:21:46,21:21:46,1552,38,,,,8789.32,0
16061020,21:22:25,21:22:25,1553,39,,,,9084.78,0
16061020,21:23:36,21:23:36,9467,40,,,,9577.7,0
16061020,21:25:00,21:25:00,1493,41,,,,10297.78,
16061020,21:27:00,21:27:00,9479,42,,,,10964.24,
16061020,21:31:00,21:31:00,622,43,,,,13472.2,
16061020,21:35:02,21:35:02,623,44,,,,17156.39,0
16061020,21:39:00,21:39:00,9922,45,,1,,20696.21,
16061030,21:05:00,21:05:00,8323,1,,,1,0,
16061030,21:05:17,21:05:17,8324,2,,,,251.96,0
16061030,21:05:40,21:05:40,8930,3,,,,555.58,0
16061030,21:05:54,21:05:54,3165,4,,,,762.58,0
16061030,21:06:24,21:06:24,3166,5,,,,1184.55,0
16061030,21:06:47,21:06:47,3167,6,,,,1491.6,0
16061030,21:07:07,21:07:07,3168,7,,,,1759.45,0
16061030,21:07:22,21:07:22,3169,8,,,,1931.01,0
16061030,21:07:35,21:07:35,3170,9,,,,2071.31,0
16061030,21:07:52,21:07:52,3171,10,,,,2249.27,0
16061030,21:08:11,21:08:11,3172,11,,,,2469.94,0
16061030,21:08:22,21:08:22,3173,12,,,,2563.62,0
16061030,21:08:32,21:08:32,3174,13,,,,2707.86,0
16061030,21:10:00,21:10:00,3175,14,,,,3045.42,
16061030,21:10:24,21:10:24,3176,15,,,,3189.03,0
16061030,21:10:44,21:10:44,3177,16,,,,3335.97,0
16061030,21:11:12,21:11:12,3178,17,,,,3515.65,0
16061030,21:11:44,21:11:44,3179,18,,,,3746.78,0
16061030,21:12:29,21:12:29,3180,19,,,,4031.47,0
16061030,21:13:00,21:13:00,3181,20,,,,4219.71,0
16061030,21:13:27,21:13:27,3182,21,,,,4370.61,0
16061030,21:14:01,21:14:01,3183,22,,,,4605.33,0
16061030,21:14:20,21:14:20,3184,23,,,,4747.17,0
16061030,21:15:00,21:15:00,3185,24,,,,5070.97,
16061030,21:15:22,21:15:22,3186,25,,,,5334.02,0
16061030,21:15:39,21:15:39,3187,26,,,,5554.94,0
16061030,21:15:58,21:15:58,3188,27,,,,5785.25,0
16061030,21:16:19,21:16:19,3189,28,,,,6014.78,0
16061030,21:16:41,21:16:41,3190,29,,,,6219.92,0
16061030,21:17:12,21:17:12,3191,30,,,,6550.52,0
16061030,21:17:38,21:17:38,1545,31,,,,6814.02,0
16061030,21:18:00,21:18:00,1546,32,,,,7065.95,
16061030,21:18:32,21:18:32,1547,33,,,,7242.05,0
16061030,21:19:02,21:19:02,1548,34,,,,7485.91,0
16061030,21:19:37,21:19:37,1549,35,,,,7747.63,0
16061030,21:20:15,21:20:15,1550,36,,,,8050.73,0
16061030,21:20:57,21:20:57,1551,37,,,,8387.93,0
16061030,21:21:46,21:21:46,1552,38,,,,8789.32,0
16061030,21:22:25,21:22:25,1553,39,,,,9084.78,0
16061030,21:23:36,21:23:36,9467,40,,,,9577.7,0
16061030,21:25:00,21:25:00,1493,41,,,,10297.78,
16061030,21:27:00,21:27:00,9479,42,,,,10964.24,
16061030,21:31:00,21:31:00,622,43,,,,13472.2,
16061030,21:35:02,21:35:02,623,44,,,,17156.39,0
16061030,21:39:00,21:39:00,9922,45,,1,,20696.21,
16061040,21:05:00,21:05:00,8323,1,,,1,0,
16061040,21:05:17,21:05:17,8324,2,,,,251.96,0
16061040,21:05:40,21:05:40,8930,3,,,,555.58,0
16061040,21:05:54,21:05:54,3165,4,,,,762.58,0
16061040,21:06:24,21:06:24,3166,5,,,,1184.55,0
16061040,21:06:47,21:06:47,3167,6,,,,1491.6,0
16061040,21:07:07,21:07:07,3168,7,,,,1759.45,0
16061040,21:07:22,21:07:22,3169,8,,,,1931.01,0
16061040,21:07:35,21:07:35,3170,9,,,,2071.31,0
16061040,21:07:52,21:07:52,3171,10,,,,2249.27,0
16061040,21:08:11,21:08:11,3172,11,,,,2469.94,0
16061040,21:08:22,21:08:22,3173,12,,,,2563.62,0
16061040,21:08:32,21:08:32,3174,13,,,,2707.86,0
16061040,21:10:00,21:10:00,3175,14,,,,3045.42,
16061040,21:10:24,21:10:24,3176,15,,,,3189.03,0
16061040,21:10:44,21:10:44,3177,16,,,,3335.97,0
16061040,21:11:12,21:11:12,3178,17,,,,3515.65,0
16061040,21:11:44,21:11:44,3179,18,,,,3746.78,0
16061040,21:12:29,21:12:29,3180,19,,,,4031.47,0
16061040,21:13:00,21:13:00,3181,20,,,,4219.71,0
16061040,21:13:27,21:13:27,3182,21,,,,4370.61,0
16061040,21:14:01,21:14:01,3183,22,,,,4605.33,0
16061040,21:14:20,21:14:20,3184,23,,,,4747.17,0
16061040,21:15:00,21:15:00,3185,24,,,,5070.97,
16061040,21:15:22,21:15:22,3186,25,,,,5334.02,0
16061040,21:15:39,21:15:39,3187,26,,,,5554.94,0
16061040,21:15:58,21:15:58,3188,27,,,,5785.25,0
16061040,21:16:19,21:16:19,3189,28,,,,6014.78,0
16061040,21:16:41,21:16:41,3190,29,,,,6219.92,0
16061040,21:17:12,21:17:12,3191,30,,,,6550.52,0
16061040,21:17:38,21:17:38,1545,31,,,,6814.02,0
16061040,21:18:00,21:18:00,1546,32,,,,7065.95,
16061040,21:18:32,21:18:32,1547,33,,,,7242.05,0
16061040,21:19:02,21:19:02,1548,34,,,,7485.91,0
16061040,21:19:37,21:19:37,1549,35,,,,7747.63,0
16061040,21:20:15,21:20:15,1550,36,,,,8050.73,0
16061040,21:20:57,21:20:57,1551,37,,,,8387.93,0
16061040,21:21:46,21:21:46,1552,38,,,,8789.32,0
16061040,21:22:25,21:22:25,1553,39,,,,9084.78,0
16061040,21:23:36,21:23:36,9467,40,,,,9577.7,0
16061040,21:25:00,21:25:00,1493,41,,,,10297.78,
16061040,21:27:00,21:27:00,9479,42,,,,10964.24,
16061040,21:31:00,21:31:00,622,43,,,,13472.2,
16061040,21:35:02,21:35:02,623,44,,,,17156.39,0
16061040,21:39:00,21:39:00,9922,45,,1,,20696.21,
16061050,21:05:00,21:05:00,8323,1,,,1,0,
16061050,21:05:17,21:05:17,8324,2,,,,251.96,0
16061050,21:05:40,21:05:40,8930,3,,,,555.58,0
16061050,21:05:54,21:05:54,3165,4,,,,762.58,0
16061050,21:06:24,21:06:24,3166,5,,,,1184.55,0
16061050,21:06:47,21:06:47,3167,6,,,,1491.6,0
16061050,21:07:07,21:07:07,3168,7,,,,1759.45,0
16061050,21:07:22,21:07:22,3169,8,,,,1931.01,0
16061050,21:07:35,21:07:35,3170,9,,,,2071.31,0
16061050,21:07:52,21:07:52,3171,10,,,,2249.27,0
16061050,21:08:11,21:08:11,3172,11,,,,2469.94,0
16061050,21:08:22,21:08:22,3173,12,,,,2563.62,0
16061050,21:08:32,21:08:32,3174,13,,,,2707.86,0
16061050,21:10:00,21:10:00,3175,14,,,,3045.42,
16061050,21:10:24,21:10:24,3176,15,,,,3189.03,0
16061050,21:10:44,21:10:44,3177,16,,,,3335.97,0
16061050,21:11:12,21:11:12,3178,17,,,,3515.65,0
16061050,21:11:44,21:11:44,3179,18,,,,3746.78,0
16061050,21:12:29,21:12:29,3180,19,,,,4031.47,0
16061050,21:13:00,21:13:00,3181,20,,,,4219.71,0
16061050,21:13:27,21:13:27,3182,21,,,,4370.61,0
16061050,21:14:01,21:14:01,3183,22,,,,4605.33,0
16061050,21:14:20,21:14:20,3184,23,,,,4747.17,0
16061050,21:15:00,21:15:00,3185,24,,,,5070.97,
16061050,21:15:22,21:15:22,3186,25,,,,5334.02,0
16061050,21:15:39,21:15:39,3187,26,,,,5554.94,0
16061050,21:15:58,21:15:58,3188,27,,,,5785.25,0
16061050,21:16:19,21:16:19,3189,28,,,,6014.78,0
16061050,21:16:41,21:16:41,3190,29,,,,6219.92,0
16061050,21:17:12,21:17:12,3191,30,,,,6550.52,0
16061050,21:17:38,21:17:38,1545,31,,,,6814.02,0
16061050,21:18:00,21:18:00,1546,32,,,,7065.95,
16061050,21:18:32,21:18:32,1547,33,,,,7242.05,0
16061050,21:19:02,21:19:02,1548,34,,,,7485.91,0
16061050,21:19:37,21:19:37,1549,35,,,,7747.63,0
16061050,21:20:15,21:20:15,1550,36,,,,8050.73,0
16061050,21:20:57,21:20:57,1551,37,,,,8387.93,0
16061050,21:21:46,21:21:46,1552,38,,,,8789.32,0
16061050,21:22:25,21:22:25,1553,39,,,,9084.78,0
16061050,21:23:36,21:23:36,9467,40,,,,9577.7,0
16061050,21:25:00,21:25:00,1493,41,,,,10297.78,
16061050,21:27:00,21:27:00,9479,42,,,,10964.24,
16061050,21:31:00,21:31:00,622,43,,,,13472.2,
16061050,21:35:02,21:35:02,623,44,,,,17156.39,0
16061050,21:39:00,21:39:00,9922,45,,1,,20696.21,
16061060,21:05:00,21:05:00,8323,1,,,1,0,
16061060,21:05:17,21:05:17,8324,2,,,,251.96,0
16061060,21:05:40,21:05:40,8930,3,,,,555.58,0
16061060,21:05:54,21:05:54,3165,4,,,,762.58,0
16061060,21:06:24,21:06:24,3166,5,,,,1184.55,0
16061060,21:06:47,21:06:47,3167,6,,,,1491.6,0
16061060,21:07:07,21:07:07,3168,7,,,,1759.45,0
16061060,21:07:22,21:07:22,3169,8,,,,1931.01,0
16061060,21:07:35,21:07:35,3170,9,,,,2071.31,0
16061060,21:07:52,21:07:52,3171,10,,,,2249.27,0
16061060,21:08:11,21:08:11,3172,11,,,,2469.94,0
16061060,21:08:22,21:08:22,3173,12,,,,2563.62,0
16061060,21:08:32,21:08:32,3174,13,,,,2707.86,0
16061060,21:10:00,21:10:00,3175,14,,,,3045.42,
16061060,21:10:24,21:10:24,3176,15,,,,3189.03,0
16061060,21:10:44,21:10:44,3177,16,,,,3335.97,0
16061060,21:11:12,21:11:12,3178,17,,,,3515.65,0
16061060,21:11:44,21:11:44,3179,18,,,,3746.78,0
16061060,21:12:29,21:12:29,3180,19,,,,4031.47,0
16061060,21:13:00,21:13:00,3181,20,,,,4219.71,0
16061060,21:13:27,21:13:27,3182,21,,,,4370.61,0
16061060,21:14:01,21:14:01,3183,22,,,,4605.33,0
16061060,21:14:20,21:14:20,3184,23,,,,4747.17,0
16061060,21:15:00,21:15:00,3185,24,,,,5070.97,
16061060,21:15:22,21:15:22,3186,25,,,,5334.02,0
16061060,21:15:39,21:15:39,3187,26,,,,5554.94,0
16061060,21:15:58,21:15:58,3188,27,,,,5785.25,0
16061060,21:16:19,21:16:19,3189,28,,,,6014.78,0
16061060,21:16:41,21:16:41,3190,29,,,,6219.92,0
16061060,21:17:12,21:17:12,3191,30,,,,6550.52,0
16061060,21:17:38,21:17:38,1545,31,,,,6814.02,0
16061060,21:18:00,21:18:00,1546,32,,,,7065.95,
16061060,21:18:32,21:18:32,1547,33,,,,7242.05,0
16061060,21:19:02,21:19:02,1548,34,,,,7485.91,0
16061060,21:19:37,21:19:37,1549,35,,,,7747.63,0
16061060,21:20:15,21:20:15,1550,36,,,,8050.73,0
16061060,21:20:57,21:20:57,1551,37,,,,8387.93,0
16061060,21:21:46,21:21:46,1552,38,,,,8789.32,0
16061060,21:22:25,21:22:25,1553,39,,,,9084.78,0
16061060,21:23:36,21:23:36,9467,40,,,,9577.7,0
16061060,21:25:00,21:25:00,1493,41,,,,10297.78,
16061060,21:27:00,21:27:00,9479,42,,,,10964.24,
16061060,21:31:00,21:31:00,622,43,,,,13472.2,
16061060,21:35:02,21:35:02,623,44,,,,17156.39,0
16061060,21:39:00,21:39:00,9922,45,,1,,20696.21,
16670020,15:35:00,15:35:00,8323,1,,,1,0,
16670020,15:35:17,15:35:17,8324,2,,,,251.96,0
16670020,15:35:40,15:35:40,8930,3,,,,555.58,0
16670020,15:35:54,15:35:54,3165,4,,,,762.58,0
16670020,15:36:24,15:36:24,3166,5,,,,1184.55,0
16670020,15:36:47,15:36:47,3167,6,,,,1491.6,0
16670020,15:37:07,15:37:07,3168,7,,,,1759.45,0
16670020,15:37:22,15:37:22,3169,8,,,,1931.01,0
16670020,15:37:35,15:37:35,3170,9,,,,2071.31,0
16670020,15:37:52,15:37:52,3171,10,,,,2249.27,0
16670020,15:38:11,15:38:11,3172,11,,,,2469.94,0
16670020,15:38:22,15:38:22,3173,12,,,,2563.62,0
16670020,15:38:32,15:38:32,3174,13,,,,2707.86,0
16670020,15:40:00,15:40:00,3175,14,,,,3045.42,
16670020,15:40:33,15:40:33,3176,15,,,,3189.03,0
16670020,15:41:02,15:41:02,3177,16,,,,3335.97,0
16670020,15:41:40,15:41:40,3178,17,,,,3515.65,0
16670020,15:42:26,15:42:26,3179,18,,,,3746.78,0
16670020,15:43:28,15:43:28,3180,19,,,,4031.47,0
16670020,15:44:12,15:44:12,3181,20,,,,4219.71,0
16670020,15:44:50,15:44:50,3182,21,,,,4370.61,0
16670020,15:45:38,15:45:38,3183,22,,,,4605.33,0
16670020,15:46:04,15:46:04,3184,23,,,,4747.17,0
16670020,15:47:00,15:47:00,3185,24,,,,5070.97,
16670020,15:47:29,15:47:29,3186,25,,,,5334.02,0
16670020,15:47:52,15:47:52,3187,26,,,,5554.94,0
16670020,15:48:18,15:48:18,3188,27,,,,5785.25,0
16670020,15:48:46,15:48:46,3189,28,,,,6014.78,0
16670020,15:49:14,15:49:14,3190,29,,,,6219.92,0
16670020,15:49:56,15:49:56,3191,30,,,,6550.52,0
16670020,15:50:31,15:50:31,1545,31,,,,6814.02,0
16670020,15:51:00,15:51:00,1546,32,,,,7065.95,
16670020,15:51:32,15:51:32,1547,33,,,,7242.05,0
16670020,15:52:02,15:52:02,1548,34,,,,7485.91,0
16670020,15:52:37,15:52:37,1549,35,,,,7747.63,0
16670020,15:53:15,15:53:15,1550,36,,,,8050.73,0
16670020,15:53:57,15:53:57,1551,37,,,,8387.93,0
16670020,15:54:46,15:54:46,1552,38,,,,8789.32,0
16670020,15:55:25,15:55:25,1553,39,,,,9084.78,0
16670020,15:56:36,15:56:36,9467,40,,,,9577.7,0
16670020,15:58:00,15:58:00,1493,41,,,,10297.78,
16670020,16:00:00,16:00:00,9479,42,,,,10964.24,
16670020,16:03:00,16:03:00,622,43,,,,13472.2,
16670020,16:07:33,16:07:33,623,44,,,,17156.39,0
16670020,16:12:00,16:12:00,9922,45,,1,,20696.21,
16670030,15:35:00,15:35:00,8323,1,,,1,0,
16670030,15:35:17,15:35:17,8324,2,,,,251.96,0
16670030,15:35:40,15:35:40,8930,3,,,,555.58,0
16670030,15:35:54,15:35:54,3165,4,,,,762.58,0
16670030,15:36:24,15:36:24,3166,5,,,,1184.55,0
16670030,15:36:47,15:36:47,3167,6,,,,1491.6,0
16670030,15:37:07,15:37:07,3168,7,,,,1759.45,0
16670030,15:37:22,15:37:22,3169,8,,,,1931.01,0
16670030,15:37:35,15:37:35,3170,9,,,,2071.31,0
16670030,15:37:52,15:37:52,3171,10,,,,2249.27,0
16670030,15:38:11,15:38:11,3172,11,,,,2469.94,0
16670030,15:38:22,15:38:22,3173,12,,,,2563.62,0
16670030,15:38:32,15:38:32,3174,13,,,,2707.86,0
16670030,15:40:00,15:40:00,3175,14,,,,3045.42,
16670030,15:40:33,15:40:33,3176,15,,,,3189.03,0
16670030,15:41:02,15:41:02,3177,16,,,,3335.97,0
16670030,15:41:40,15:41:40,3178,17,,,,3515.65,0
16670030,15:42:26,15:42:26,3179,18,,,,3746.78,0
16670030,15:43:28,15:43:28,3180,19,,,,4031.47,0
16670030,15:44:12,15:44:12,3181,20,,,,4219.71,0
16670030,15:44:50,15:44:50,3182,21,,,,4370.61,0
16670030,15:45:38,15:45:38,3183,22,,,,4605.33,0
16670030,15:46:04,15:46:04,3184,23,,,,4747.17,0
16670030,15:47:00,15:47:00,3185,24,,,,5070.97,
16670030,15:47:29,15:47:29,3186,25,,,,5334.02,0
16670030,15:47:52,15:47:52,3187,26,,,,5554.94,0
16670030,15:48:18,15:48:18,3188,27,,,,5785.25,0
16670030,15:48:46,15:48:46,3189,28,,,,6014.78,0
16670030,15:49:14,15:49:14,3190,29,,,,6219.92,0
16670030,15:49:56,15:49:56,3191,30,,,,6550.52,0
16670030,15:50:31,15:50:31,1545,31,,,,6814.02,0
16670030,15:51:00,15:51:00,1546,32,,,,7065.95,
16670030,15:51:32,15:51:32,1547,33,,,,7242.05,0
16670030,15:52:02,15:52:02,1548,34,,,,7485.91,0
16670030,15:52:37,15:52:37,1549,35,,,,7747.63,0
16670030,15:53:15,15:53:15,1550,36,,,,8050.73,0
16670030,15:53:57,15:53:57,1551,37,,,,8387.93,0
16670030,15:54:46,15:54:46,1552,38,,,,8789.32,0
16670030,15:55:25,15:55:25,1553,39,,,,9084.78,0
16670030,15:56:36,15:56:36,9467,40,,,,9577.7,0
16670030,15:58:00,15:58:00,1493,41,,,,10297.78,
16670030,16:00:00,16:00:00,9479,42,,,,10964.24,
16670030,16:03:00,16:03:00,622,43,,,,13472.2,
16670030,16:07:33,16:07:33,623,44,,,,17156.39,0
16670030,16:12:00,16:12:00,9922,45,,1,,20696.21,
16670040,15:35:00,15:35:00,8323,1,,,1,0,
16670040,15:35:17,15:35:17,8324,2,,,,251.96,0
16670040,15:35:40,15:35:40,8930,3,,,,555.58,0
16670040,15:35:54,15:35:54,3165,4,,,,762.58,0
16670040,15:36:24,15:36:24,3166,5,,,,1184.55,0
16670040,15:36:47,15:36:47,3167,6,,,,1491.6,0
16670040,15:37:07,15:37:07,3168,7,,,,1759.45,0
16670040,15:37:22,15:37:22,3169,8,,,,1931.01,0
16670040,15:37:35,15:37:35,3170,9,,,,2071.31,0
16670040,15:37:52,15:37:52,3171,10,,,,2249.27,0
16670040,15:38:11,15:38:11,3172,11,,,,2469.94,0
16670040,15:38:22,15:38:22,3173,12,,,,2563.62,0
16670040,15:38:32,15:38:32,3174,13,,,,2707.86,0
16670040,15:40:00,15:40:00,3175,14,,,,3045.42,
16670040,15:40:33,15:40:33,3176,15,,,,3189.03,0
16670040,15:41:02,15:41:02,3177,16,,,,3335.97,0
16670040,15:41:40,15:41:40,3178,17,,,,3515.65,0
16670040,15:42:26,15:42:26,3179,18,,,,3746.78,0
16670040,15:43:28,15:43:28,3180,19,,,,4031.47,0
16670040,15:44:12,15:44:12,3181,20,,,,4219.71,0
16670040,15:44:50,15:44:50,3182,21,,,,4370.61,0
16670040,15:45:38,15:45:38,3183,22,,,,4605.33,0
16670040,15:46:04,15:46:04,3184,23,,,,4747.17,0
16670040,15:47:00,15:47:00,3185,24,,,,5070.97,
16670040,15:47:29,15:47:29,3186,25,,,,5334.02,0
16670040,15:47:52,15:47:52,3187,26,,,,5554.94,0
16670040,15:48:18,15:48:18,3188,27,,,,5785.25,0
16670040,15:48:46,15:48:46,3189,28,,,,6014.78,0
16670040,15:49:14,15:49:14,3190,29,,,,6219.92,0
16670040,15:49:56,15:49:56,3191,30,,,,6550.52,0
16670040,15:50:31,15:50:31,1545,31,,,,6814.02,0
16670040,15:51:00,15:51:00,1546,32,,,,7065.95,
16670040,15:51:32,15:51:32,1547,33,,,,7242.05,0
16670040,15:52:02,15:52:02,1548,34,,,,7485.91,0
16670040,15:52:37,15:52:37,1549,35,,,,7747.63,0
16670040,15:53:15,15:53:15,1550,36,,,,8050.73,0
16670040,15:53:57,15:53:57,1551,37,,,,8387.93,0
16670040,15:54:46,15:54:46,1552,38,,,,8789.32,0
16670040,15:55:25,15:55:25,1553,39,,,,9084.78,0
16670040,15:56:36,15:56:36,9467,40,,,,9577.7,0
16670040,15:58:00,15:58:00,1493,41,,,,10297.78,
16670040,16:00:00,16:00:00,9479,42,,,,10964.24,
16670040,16:03:00,16:03:00,622,43,,,,13472.2,
16670040,16:07:33,16:07:33,623,44,,,,17156.39,0
16670040,16:12:00,16:12:00,9922,45,,1,,20696.21,
16670050,15:35:00,15:35:00,8323,1,,,1,0,
16670050,15:35:17,15:35:17,8324,2,,,,251.96,0
16670050,15:35:40,15:35:40,8930,3,,,,555.58,0
16670050,15:35:54,15:35:54,3165,4,,,,762.58,0
16670050,15:36:24,15:36:24,3166,5,,,,1184.55,0
16670050,15:36:47,15:36:47,3167,6,,,,1491.6,0
16670050,15:37:07,15:37:07,3168,7,,,,1759.45,0
16670050,15:37:22,15:37:22,3169,8,,,,1931.01,0
16670050,15:37:35,15:37:35,3170,9,,,,2071.31,0
16670050,15:37:52,15:37:52,3171,10,,,,2249.27,0
16670050,15:38:11,15:38:11,3172,11,,,,2469.94,0
16670050,15:38:22,15:38:22,3173,12,,,,2563.62,0
16670050,15:38:32,15:38:32,3174,13,,,,2707.86,0
16670050,15:40:00,15:40:00,3175,14,,,,3045.42,
16670050,15:40:33,15:40:33,3176,15,,,,3189.03,0
16670050,15:41:02,15:41:02,3177,16,,,,3335.97,0
16670050,15:41:40,15:41:40,3178,17,,,,3515.65,0
16670050,15:42:26,15:42:26,3179,18,,,,3746.78,0
16670050,15:43:28,15:43:28,3180,19,,,,4031.47,0
16670050,15:44:12,15:44:12,3181,20,,,,4219.71,0
16670050,15:44:50,15:44:50,3182,21,,,,4370.61,0
16670050,15:45:38,15:45:38,3183,22,,,,4605.33,0
16670050,15:46:04,15:46:04,3184,23,,,,4747.17,0
16670050,15:47:00,15:47:00,3185,24,,,,5070.97,
16670050,15:47:29,15:47:29,3186,25,,,,5334.02,0
16670050,15:47:52,15:47:52,3187,26,,,,5554.94,0
16670050,15:48:18,15:48:18,3188,27,,,,5785.25,0
16670050,15:48:46,15:48:46,3189,28,,,,6014.78,0
16670050,15:49:14,15:49:14,3190,29,,,,6219.92,0
16670050,15:49:56,15:49:56,3191,30,,,,6550.52,0
16670050,15:50:31,15:50:31,1545,31,,,,6814.02,0
16670050,15:51:00,15:51:00,1546,32,,,,7065.95,
16670050,15:51:32,15:51:32,1547,33,,,,7242.05,0
16670050,15:52:02,15:52:02,1548,34,,,,7485.91,0
16670050,15:52:37,15:52:37,1549,35,,,,7747.63,0
16670050,15:53:15,15:53:15,1550,36,,,,8050.73,0
16670050,15:53:57,15:53:57,1551,37,,,,8387.93,0
16670050,15:54:46,15:54:46,1552,38,,,,8789.32,0
16670050,15:55:25,15:55:25,1553,39,,,,9084.78,0
16670050,15:56:36,15:56:36,9467,40,,,,9577.7,0
16670050,15:58:00,15:58:00,1493,41,,,,10297.78,
16670050,16:00:00,16:00:00,9479,42,,,,10964.24,
16670050,16:03:00,16:03:00,622,43,,,,13472.2,
16670050,16:07:33,16:07:33,623,44,,,,17156.39,0
16670050,16:12:00,16:12:00,9922,45,,1,,20696.21,
16670060,15:35:00,15:35:00,8323,1,,,1,0,
16670060,15:35:17,15:35:17,8324,2,,,,251.96,0
16670060,15:35:40,15:35:40,8930,3,,,,555.58,0
16670060,15:35:54,15:35:54,3165,4,,,,762.58,0
16670060,15:36:24,15:36:24,3166,5,,,,1184.55,0
16670060,15:36:47,15:36:47,3167,6,,,,1491.6,0
16670060,15:37:07,15:37:07,3168,7,,,,1759.45,0
16670060,15:37:22,15:37:22,3169,8,,,,1931.01,0
16670060,15:37:35,15:37:35,3170,9,,,,2071.31,0
16670060,15:37:52,15:37:52,3171,10,,,,2249.27,0
16670060,15:38:11,15:38:11,3172,11,,,,2469.94,0
16670060,15:38:22,15:38:22,3173,12,,,,2563.62,0
16670060,15:38:32,15:38:32,3174,13,,,,2707.86,0
16670060,15:40:00,15:40:00,3175,14,,,,3045.42,
16670060,15:40:33,15:40:33,3176,15,,,,3189.03,0
16670060,15:41:02,15:41:02,3177,16,,,,3335.97,0
16670060,15:41:40,15:41:40,3178,17,,,,3515.65,0
16670060,15:42:26,15:42:26,3179,18,,,,3746.78,0
16670060,15:43:28,15:43:28,3180,19,,,,4031.47,0
16670060,15:44:12,15:44:12,3181,20,,,,4219.71,0
16670060,15:44:50,15:44:50,3182,21,,,,4370.61,0
16670060,15:45:38,15:45:38,3183,22,,,,4605.33,0
16670060,15:46:04,15:46:04,3184,23,,,,4747.17,0
16670060,15:47:00,15:47:00,3185,24,,,,5070.97,
16670060,15:47:29,15:47:29,3186,25,,,,5334.02,0
16670060,15:47:52,15:47:52,3187,26,,,,5554.94,0
16670060,15:48:18,15:48:18,3188,27,,,,5785.25,0
16670060,15:48:46,15:48:46,3189,28,,,,6014.78,0
16670060,15:49:14,15:49:14,3190,29,,,,6219.92,0
16670060,15:49:56,15:49:56,3191,30,,,,6550.52,0
16670060,15:50:31,15:50:31,1545,31,,,,6814.02,0
16670060,15:51:00,15:51:00,1546,32,,,,7065.95,
16670060,15:51:32,15:51:32,1547,33,,,,7242.05,0
16670060,15:52:02,15:52:02,1548,34,,,,7485.91,0
16670060,15:52:37,15:52:37,1549,35,,,,7747.63,0
16670060,15:53:15,15:53:15,1550,36,,,,8050.73,0
16670060,15:53:57,15:53:57,1551,37,,,,8387.93,0
16670060,15:54:46,15:54:46,1552,38,,,,8789.32,0
16670060,15:55:25,15:55:25,1553,39,,,,9084.78,0
16670060,15:56:36,15:56:36,9467,40,,,,9577.7,0
16670060,15:58:00,15:58:00,1493,41,,,,10297.78,
16670060,16:00:00,16:00:00,9479,42,,,,10964.24,
16670060,16:03:00,16:03:00,622,43,,,,13472.2,
16670060,16:07:33,16:07:33,623,44,,,,17156.39,0
16670060,16:12:00,16:12:00,9922,45,,1,,20696.21,
16779020,16:35:00,16:35:00,8323,1,,,1,0,
16779020,16:35:17,16:35:17,8324,2,,,,251.96,0
16779020,16:35:40,16:35:40,8930,3,,,,555.58,0
16779020,16:35:54,16:35:54,3165,4,,,,762.58,0
16779020,16:36:24,16:36:24,3166,5,,,,1184.55,0
16779020,16:36:47,16:36:47,3167,6,,,,1491.6,0
16779020,16:37:07,16:37:07,3168,7,,,,1759.45,0
16779020,16:37:22,16:37:22,3169,8,,,,1931.01,0
16779020,16:37:35,16:37:35,3170,9,,,,2071.31,0
16779020,16:37:52,16:37:52,3171,10,,,,2249.27,0
16779020,16:38:11,16:38:11,3172,11,,,,2469.94,0
16779020,16:38:22,16:38:22,3173,12,,,,2563.62,0
16779020,16:38:32,16:38:32,3174,13,,,,2707.86,0
16779020,16:40:00,16:40:00,3175,14,,,,3045.42,
16779020,16:40:33,16:40:33,3176,15,,,,3189.03,0
16779020,16:41:02,16:41:02,3177,16,,,,3335.97,0
16779020,16:41:40,16:41:40,3178,17,,,,3515.65,0
16779020,16:42:26,16:42:26,3179,18,,,,3746.78,0
16779020,16:43:28,16:43:28,3180,19,,,,4031.47,0
16779020,16:44:12,16:44:12,3181,20,,,,4219.71,0
16779020,16:44:50,16:44:50,3182,21,,,,4370.61,0
16779020,16:45:38,16:45:38,3183,22,,,,4605.33,0
16779020,16:46:04,16:46:04,3184,23,,,,4747.17,0
16779020,16:47:00,16:47:00,3185,24,,,,5070.97,
16779020,16:47:29,16:47:29,3186,25,,,,5334.02,0
16779020,16:47:52,16:47:52,3187,26,,,,5554.94,0
16779020,16:48:18,16:48:18,3188,27,,,,5785.25,0
16779020,16:48:46,16:48:46,3189,28,,,,6014.78,0
16779020,16:49:14,16:49:14,3190,29,,,,6219.92,0
16779020,16:49:56,16:49:56,3191,30,,,,6550.52,0
16779020,16:50:31,16:50:31,1545,31,,,,6814.02,0
16779020,16:51:00,16:51:00,1546,32,,,,7065.95,
16779020,16:51:32,16:51:32,1547,33,,,,7242.05,0
16779020,16:52:02,16:52:02,1548,34,,,,7485.91,0
16779020,16:52:37,16:52:37,1549,35,,,,7747.63,0
16779020,16:53:15,16:53:15,1550,36,,,,8050.73,0
16779020,16:53:57,16:53:57,1551,37,,,,8387.93,0
16779020,16:54:46,16:54:46,1552,38,,,,8789.32,0
16779020,16:55:25,16:55:25,1553,39,,,,9084.78,0
16779020,16:56:36,16:56:36,9467,40,,,,9577.7,0
16779020,16:58:00,16:58:00,1493,41,,,,10297.78,
16779020,17:00:00,17:00:00,9479,42,,,,10964.24,
16779020,17:03:00,17:03:00,622,43,,,,13472.2,
16779020,17:07:33,17:07:33,623,44,,,,17156.39,0
16779020,17:12:00,17:12:00,9922,45,,1,,20696.21,
16779030,16:35:00,16:35:00,8323,1,,,1,0,
16779030,16:35:17,16:35:17,8324,2,,,,251.96,0
16779030,16:35:40,16:35:40,8930,3,,,,555.58,0
16779030,16:35:54,16:35:54,3165,4,,,,762.58,0
16779030,16:36:24,16:36:24,3166,5,,,,1184.55,0
16779030,16:36:47,16:36:47,3167,6,,,,1491.6,0
16779030,16:37:07,16:37:07,3168,7,,,,1759.45,0
16779030,16:37:22,16:37:22,3169,8,,,,1931.01,0
16779030,16:37:35,16:37:35,3170,9,,,,2071.31,0
16779030,16:37:52,16:37:52,3171,10,,,,2249.27,0
16779030,16:38:11,16:38:11,3172,11,,,,2469.94,0
16779030,16:38:22,16:38:22,3173,12,,,,2563.62,0
16779030,16:38:32,16:38:32,3174,13,,,,2707.86,0
16779030,16:40:00,16:40:00,3175,14,,,,3045.42,
16779030,16:40:33,16:40:33,3176,15,,,,3189.03,0
16779030,16:41:02,16:41:02,3177,16,,,,3335.97,0
16779030,16:41:40,16:41:40,3178,17,,,,3515.65,0
16779030,16:42:26,16:42:26,3179,18,,,,3746.78,0
16779030,16:43:28,16:43:28,3180,19,,,,4031.47,0
16779030,16:44:12,16:44:12,3181,20,,,,4219.71,0
16779030,16:44:50,16:44:50,3182,21,,,,4370.61,0
16779030,16:45:38,16:45:38,3183,22,,,,4605.33,0
16779030,16:46:04,16:46:04,3184,23,,,,4747.17,0
16779030,16:47:00,16:47:00,3185,24,,,,5070.97,
16779030,16:47:29,16:47:29,3186,25,,,,5334.02,0
16779030,16:47:52,16:47:52,3187,26,,,,5554.94,0
16779030,16:48:18,16:48:18,3188,27,,,,5785.25,0
16779030,16:48:46,16:48:46,3189,28,,,,6014.78,0
16779030,16:49:14,16:49:14,3190,29,,,,6219.92,0
16779030,16:49:56,16:49:56,3191,30,,,,6550.52,0
16779030,16:50:31,16:50:31,1545,31,,,,6814.02,0
16779030,16:51:00,16:51:00,1546,32,,,,7065.95,
16779030,16:51:32,16:51:32,1547,33,,,,7242.05,0
16779030,16:52:02,16:52:02,1548,34,,,,7485.91,0
16779030,16:52:37,16:52:37,1549,35,,,,7747.63,0
16779030,16:53:15,16:53:15,1550,36,,,,8050.73,0
16779030,16:53:57,16:53:57,1551,37,,,,8387.93,0
16779030,16:54:46,16:54:46,1552,38,,,,8789.32,0
16779030,16:55:25,16:55:25,1553,39,,,,9084.78,0
16779030,16:56:36,16:56:36,9467,40,,,,9577.7,0
16779030,16:58:00,16:58:00,1493,41,,,,10297.78,
16779030,17:00:00,17:00:00,9479,42,,,,10964.24,
16779030,17:03:00,17:03:00,622,43,,,,13472.2,
16779030,17:07:33,17:07:33,623,44,,,,17156.39,0
16779030,17:12:00,17:12:00,9922,45,,1,,20696.21,
16779040,16:35:00,16:35:00,8323,1,,,1,0,
16779040,16:35:17,16:35:17,8324,2,,,,251.96,0
16779040,16:35:40,16:35:40,8930,3,,,,555.58,0
16779040,16:35:54,16:35:54,3165,4,,,,762.58,0
16779040,16:36:24,16:36:24,3166,5,,,,1184.55,0
16779040,16:36:47,16:36:47,3167,6,,,,1491.6,0
16779040,16:37:07,16:37:07,3168,7,,,,1759.45,0
16779040,16:37:22,16:37:22,3169,8,,,,1931.01,0
16779040,16:37:35,16:37:35,3170,9,,,,2071.31,0
16779040,16:37:52,16:37:52,3171,10,,,,2249.27,0
16779040,16:38:11,16:38:11,3172,11,,,,2469.94,0
16779040,16:38:22,16:38:22,3173,12,,,,2563.62,0
16779040,16:38:32,16:38:32,3174,13,,,,2707.86,0
16779040,16:40:00,16:40:00,3175,14,,,,3045.42,
16779040,16:40:33,16:40:33,3176,15,,,,3189.03,0
16779040,16:41:02,16:41:02,3177,16,,,,3335.97,0
16779040,16:41:40,16:41:40,3178,17,,,,3515.65,0
16779040,16:42:26,16:42:26,3179,18,,,,3746.78,0
16779040,16:43:28,16:43:28,3180,19,,,,4031.47,0
16779040,16:44:12,16:44:12,3181,20,,,,4219.71,0
16779040,16:44:50,16:44:50,3182,21,,,,4370.61,0
16779040,16:45:38,16:45:38,3183,22,,,,4605.33,0
16779040,16:46:04,16:46:04,3184,23,,,,4747.17,0
16779040,16:47:00,16:47:00,3185,24,,,,5070.97,
16779040,16:47:29,16:47:29,3186,25,,,,5334.02,0
16779040,16:47:52,16:47:52,3187,26,,,,5554.94,0
16779040,16:48:18,16:48:18,3188,27,,,,5785.25,0
16779040,16:48:46,16:48:46,3189,28,,,,6014.78,0
16779040,16:49:14,16:49:14,3190,29,,,,6219.92,0
16779040,16:49:56,16:49:56,3191,30,,,,6550.52,0
16779040,16:50:31,16:50:31,1545,31,,,,6814.02,0
16779040,16:51:00,16:51:00,1546,32,,,,7065.95,
16779040,16:51:32,16:51:32,1547,33,,,,7242.05,0
16779040,16:52:02,16:52:02,1548,34,,,,7485.91,0
16779040,16:52:37,16:52:37,1549,35,,,,7747.63,0
16779040,16:53:15,16:53:15,1550,36,,,,8050.73,0
16779040,16:53:57,16:53:57,1551,37,,,,8387.93,0
16779040,16:54:46,16:54:46,1552,38,,,,8789.32,0
16779040,16:55:25,16:55:25,1553,39,,,,9084.78,0
16779040,16:56:36,16:56:36,9467,40,,,,9577.7,0
16779040,16:58:00,16:58:00,1493,41,,,,10297.78,
16779040,17:00:00,17:00:00,9479,42,,,,10964.24,
16779040,17:03:00,17:03:00,622,43,,,,13472.2,
16779040,17:07:33,17:07:33,623,44,,,,17156.39,0
16779040,17:12:00,17:12:00,9922,45,,1,,20696.21,
16779050,16:35:00,16:35:00,8323,1,,,1,0,
16779050,16:35:17,16:35:17,8324,2,,,,251.96,0
16779050,16:35:40,16:35:40,8930,3,,,,555.58,0
16779050,16:35:54,16:35:54,3165,4,,,,762.58,0
16779050,16:36:24,16:36:24,3166,5,,,,1184.55,0
16779050,16:36:47,16:36:47,3167,6,,,,1491.6,0
16779050,16:37:07,16:37:07,3168,7,,,,1759.45,0
16779050,16:37:22,16:37:22,3169,8,,,,1931.01,0
16779050,16:37:35,16:37:35,3170,9,,,,2071.31,0
16779050,16:37:52,16:37:52,3171,10,,,,2249.27,0
16779050,16:38:11,16:38:11,3172,11,,,,2469.94,0
16779050,16:38:22,16:38:22,3173,12,,,,2563.62,0
16779050,16:38:32,16:38:32,3174,13,,,,2707.86,0
16779050,16:40:00,16:40:00,3175,14,,,,3045.42,
16779050,16:40:33,16:40:33,3176,15,,,,3189.03,0
16779050,16:41:02,16:41:02,3177,16,,,,3335.97,0
16779050,16:41:40,16:41:40,3178,17,,,,3515.65,0
16779050,16:42:26,16:42:26,3179,18,,,,3746.78,0
16779050,16:43:28,16:43:28,3180,19,,,,4031.47,0
16779050,16:44:12,16:44:12,3181,20,,,,4219.71,0
16779050,16:44:50,16:44:50,3182,21,,,,4370.61,0
16779050,16:45:38,16:45:38,3183,22,,,,4605.33,0
16779050,16:46:04,16:46:04,3184,23,,,,4747.17,0
16779050,16:47:00,16:47:00,3185,24,,,,5070.97,
16779050,16:47:29,16:47:29,3186,25,,,,5334.02,0
16779050,16:47:52,16:47:52,3187,26,,,,5554.94,0
16779050,16:48:18,16:48:18,3188,27,,,,5785.25,0
16779050,16:48:46,16:48:46,3189,28,,,,6014.78,0
16779050,16:49:14,16:49:14,3190,29,,,,6219.92,0
16779050,16:49:56,16:49:56,3191,30,,,,6550.52,0
16779050,16:50:31,16:50:31,1545,31,,,,6814.02,0
16779050,16:51:00,16:51:00,1546,32,,,,7065.95,
16779050,16:51:32,16:51:32,1547,33,,,,7242.05,0
16779050,16:52:02,16:52:02,1548,34,,,,7485.91,0
16779050,16:52:37,16:52:37,1549,35,,,,7747.63,0
16779050,16:53:15,16:53:15,1550,36,,,,8050.73,0
16779050,16:53:57,16:53:57,1551,37,,,,8387.93,0
16779050,16:54:46,16:54:46,1552,38,,,,8789.32,0
16779050,16:55:25,16:55:25,1553,39,,,,9084.78,0
16779050,16:56:36,16:56:36,9467,40,,,,9577.7,0
16779050,16:58:00,16:58:00,1493,41,,,,10297.78,
16779050,17:00:00,17:00:00,9479,42,,,,10964.24,
16779050,17:03:00,17:03:00,622,43,,,,13472.2,
16779050,17:07:33,17:07:33,623,44,,,,17156.39,0
16779050,17:12:00,17:12:00,9922,45,,1,,20696.21,
16779060,16:35:00,16:35:00,8323,1,,,1,0,
16779060,16:35:17,16:35:17,8324,2,,,,251.96,0
16779060,16:35:40,16:35:40,8930,3,,,,555.58,0
16779060,16:35:54,16:35:54,3165,4,,,,762.58,0
16779060,16:36:24,16:36:24,3166,5,,,,1184.55,0
16779060,16:36:47,16:36:47,3167,6,,,,1491.6,0
16779060,16:37:07,16:37:07,3168,7,,,,1759.45,0
16779060,16:37:22,16:37:22,3169,8,,,,1931.01,0
16779060,16:37:35,16:37:35,3170,9,,,,2071.31,0
16779060,16:37:52,16:37:52,3171,10,,,,2249.27,0
16779060,16:38:11,16:38:11,3172,11,,,,2469.94,0
16779060,16:38:22,16:38:22,3173,12,,,,2563.62,0
16779060,16:38:32,16:38:32,3174,13,,,,2707.86,0
16779060,16:40:00,16:40:00,3175,14,,,,3045.42,
16779060,16:40:33,16:40:33,3176,15,,,,3189.03,0
16779060,16:41:02,16:41:02,3177,16,,,,3335.97,0
16779060,16:41:40,16:41:40,3178,17,,,,3515.65,0
16779060,16:42:26,16:42:26,3179,18,,,,3746.78,0
16779060,16:43:28,16:43:28,3180,19,,,,4031.47,0
16779060,16:44:12,16:44:12,3181,20,,,,4219.71,0
16779060,16:44:50,16:44:50,3182,21,,,,4370.61,0
16779060,16:45:38,16:45:38,3183,22,,,,4605.33,0
16779060,16:46:04,16:46:04,3184,23,,,,4747.17,0
16779060,16:47:00,16:47:00,3185,24,,,,5070.97,
16779060,16:47:29,16:47:29,3186,25,,,,5334.02,0
16779060,16:47:52,16:47:52,3187,26,,,,5554.94,0
16779060,16:48:18,16:48:18,3188,27,,,,5785.25,0
16779060,16:48:46,16:48:46,3189,28,,,,6014.78,0
16779060,16:49:14,16:49:14,3190,29,,,,6219.92,0
16779060,16:49:56,16:49:56,3191,30,,,,6550.52,0
16779060,16:50:31,16:50:31,1545,31,,,,6814.02,0
16779060,16:51:00,16:51:00,1546,32,,,,7065.95,
16779060,16:51:32,16:51:32,1547,33,,,,7242.05,0
16779060,16:52:02,16:52:02,1548,34,,,,7485.91,0
16779060,16:52:37,16:52:37,1549,35,,,,7747.63,0
16779060,16:53:15,16:53:15,1550,36,,,,8050.73,0
16779060,16:53:57,16:53:57,1551,37,,,,8387.93,0
16779060,16:54:46,16:54:46,1552,38,,,,8789.32,0
16779060,16:55:25,16:55:25,1553,39,,,,9084.78,0
16779060,16:56:36,16:56:36,9467,40,,,,9577.7,0
16779060,16:58:00,16:58:00,1493,41,,,,10297.78,
16779060,17:00:00,17:00:00,9479,42,,,,10964.24,
16779060,17:03:00,17:03:00,622,43,,,,13472.2,
16779060,17:07:33,17:07:33,623,44,,,,17156.39,0
16779060,17:12:00,17:12:00,9922,45,,1,,20696.21,
16824020,19:05:00,19:05:00,8323,1,,,1,0,
16824020,19:05:17,19:05:17,8324,2,,,,251.96,0
16824020,19:05:40,19:05:40,8930,3,,,,555.58,0
16824020,19:05:54,19:05:54,3165,4,,,,762.58,0
16824020,19:06:24,19:06:24,3166,5,,,,1184.55,0
16824020,19:06:47,19:06:47,3167,6,,,,1491.6,0
16824020,19:07:07,19:07:07,3168,7,,,,1759.45,0
16824020,19:07:22,19:07:22,3169,8,,,,1931.01,0
16824020,19:07:35,19:07:35,3170,9,,,,2071.31,0
16824020,19:07:52,19:07:52,3171,10,,,,2249.27,0
16824020,19:08:11,19:08:11,3172,11,,,,2469.94,0
16824020,19:08:22,19:08:22,3173,12,,,,2563.62,0
16824020,19:08:32,19:08:32,3174,13,,,,2707.86,0
16824020,19:10:00,19:10:00,3175,14,,,,3045.42,
16824020,19:10:28,19:10:28,3176,15,,,,3189.03,0
16824020,19:10:53,19:10:53,3177,16,,,,3335.97,0
16824020,19:11:26,19:11:26,3178,17,,,,3515.65,0
16824020,19:12:05,19:12:05,3179,18,,,,3746.78,0
16824020,19:12:58,19:12:58,3180,19,,,,4031.47,0
16824020,19:13:36,19:13:36,3181,20,,,,4219.71,0
16824020,19:14:08,19:14:08,3182,21,,,,4370.61,0
16824020,19:14:50,19:14:50,3183,22,,,,4605.33,0
16824020,19:15:12,19:15:12,3184,23,,,,4747.17,0
16824020,19:16:00,19:16:00,3185,24,,,,5070.97,
16824020,19:16:22,19:16:22,3186,25,,,,5334.02,0
16824020,19:16:39,19:16:39,3187,26,,,,5554.94,0
16824020,19:16:58,19:16:58,3188,27,,,,5785.25,0
16824020,19:17:19,19:17:19,3189,28,,,,6014.78,0
16824020,19:17:41,19:17:41,3190,29,,,,6219.92,0
16824020,19:18:12,19:18:12,3191,30,,,,6550.52,0
16824020,19:18:38,19:18:38,1545,31,,,,6814.02,0
16824020,19:19:00,19:19:00,1546,32,,,,7065.95,
16824020,19:19:32,19:19:32,1547,33,,,,7242.05,0
16824020,19:20:02,19:20:02,1548,34,,,,7485.91,0
16824020,19:20:37,19:20:37,1549,35,,,,7747.63,0
16824020,19:21:15,19:21:15,1550,36,,,,8050.73,0
16824020,19:21:57,19:21:57,1551,37,,,,8387.93,0
16824020,19:22:46,19:22:46,1552,38,,,,8789.32,0
16824020,19:23:25,19:23:25,1553,39,,,,9084.78,0
16824020,19:24:36,19:24:36,9467,40,,,,9577.7,0
16824020,19:26:00,19:26:00,1493,41,,,,10297.78,
16824020,19:27:00,19:27:00,9479,42,,,,10964.24,
16824020,19:31:00,19:31:00,622,43,,,,13472.2,
16824020,19:35:02,19:35:02,623,44,,,,17156.39,0
16824020,19:39:00,19:39:00,9922,45,,1,,20696.21,
16824030,19:05:00,19:05:00,8323,1,,,1,0,
16824030,19:05:17,19:05:17,8324,2,,,,251.96,0
16824030,19:05:40,19:05:40,8930,3,,,,555.58,0
16824030,19:05:54,19:05:54,3165,4,,,,762.58,0
16824030,19:06:24,19:06:24,3166,5,,,,1184.55,0
16824030,19:06:47,19:06:47,3167,6,,,,1491.6,0
16824030,19:07:07,19:07:07,3168,7,,,,1759.45,0
16824030,19:07:22,19:07:22,3169,8,,,,1931.01,0
16824030,19:07:35,19:07:35,3170,9,,,,2071.31,0
16824030,19:07:52,19:07:52,3171,10,,,,2249.27,0
16824030,19:08:11,19:08:11,3172,11,,,,2469.94,0
16824030,19:08:22,19:08:22,3173,12,,,,2563.62,0
16824030,19:08:32,19:08:32,3174,13,,,,2707.86,0
16824030,19:10:00,19:10:00,3175,14,,,,3045.42,
16824030,19:10:28,19:10:28,3176,15,,,,3189.03,0
16824030,19:10:53,19:10:53,3177,16,,,,3335.97,0
16824030,19:11:26,19:11:26,3178,17,,,,3515.65,0
16824030,19:12:05,19:12:05,3179,18,,,,3746.78,0
16824030,19:12:58,19:12:58,3180,19,,,,4031.47,0
16824030,19:13:36,19:13:36,3181,20,,,,4219.71,0
16824030,19:14:08,19:14:08,3182,21,,,,4370.61,0
16824030,19:14:50,19:14:50,3183,22,,,,4605.33,0
16824030,19:15:12,19:15:12,3184,23,,,,4747.17,0
16824030,19:16:00,19:16:00,3185,24,,,,5070.97,
16824030,19:16:22,19:16:22,3186,25,,,,5334.02,0
16824030,19:16:39,19:16:39,3187,26,,,,5554.94,0
16824030,19:16:58,19:16:58,3188,27,,,,5785.25,0
16824030,19:17:19,19:17:19,3189,28,,,,6014.78,0
16824030,19:17:41,19:17:41,3190,29,,,,6219.92,0
16824030,19:18:12,19:18:12,3191,30,,,,6550.52,0
16824030,19:18:38,19:18:38,1545,31,,,,6814.02,0
16824030,19:19:00,19:19:00,1546,32,,,,7065.95,
16824030,19:19:32,19:19:32,1547,33,,,,7242.05,0
16824030,19:20:02,19:20:02,1548,34,,,,7485.91,0
16824030,19:20:37,19:20:37,1549,35,,,,7747.63,0
16824030,19:21:15,19:21:15,1550,36,,,,8050.73,0
16824030,19:21:57,19:21:57,1551,37,,,,8387.93,0
16824030,19:22:46,19:22:46,1552,38,,,,8789.32,0
16824030,19:23:25,19:23:25,1553,39,,,,9084.78,0
16824030,19:24:36,19:24:36,9467,40,,,,9577.7,0
16824030,19:26:00,19:26:00,1493,41,,,,10297.78,
16824030,19:27:00,19:27:00,9479,42,,,,10964.24,
16824030,19:31:00,19:31:00,622,43,,,,13472.2,
16824030,19:35:02,19:35:02,623,44,,,,17156.39,0
16824030,19:39:00,19:39:00,9922,45,,1,,20696.21,
16824040,19:05:00,19:05:00,8323,1,,,1,0,
16824040,19:05:17,19:05:17,8324,2,,,,251.96,0
16824040,19:05:40,19:05:40,8930,3,,,,555.58,0
16824040,19:05:54,19:05:54,3165,4,,,,762.58,0
16824040,19:06:24,19:06:24,3166,5,,,,1184.55,0
16824040,19:06:47,19:06:47,3167,6,,,,1491.6,0
16824040,19:07:07,19:07:07,3168,7,,,,1759.45,0
16824040,19:07:22,19:07:22,3169,8,,,,1931.01,0
16824040,19:07:35,19:07:35,3170,9,,,,2071.31,0
16824040,19:07:52,19:07:52,3171,10,,,,2249.27,0
16824040,19:08:11,19:08:11,3172,11,,,,2469.94,0
16824040,19:08:22,19:08:22,3173,12,,,,2563.62,0
16824040,19:08:32,19:08:32,3174,13,,,,2707.86,0
16824040,19:10:00,19:10:00,3175,14,,,,3045.42,
16824040,19:10:28,19:10:28,3176,15,,,,3189.03,0
16824040,19:10:53,19:10:53,3177,16,,,,3335.97,0
16824040,19:11:26,19:11:26,3178,17,,,,3515.65,0
16824040,19:12:05,19:12:05,3179,18,,,,3746.78,0
16824040,19:12:58,19:12:58,3180,19,,,,4031.47,0
16824040,19:13:36,19:13:36,3181,20,,,,4219.71,0
16824040,19:14:08,19:14:08,3182,21,,,,4370.61,0
16824040,19:14:50,19:14:50,3183,22,,,,4605.33,0
16824040,19:15:12,19:15:12,3184,23,,,,4747.17,0
16824040,19:16:00,19:16:00,3185,24,,,,5070.97,
16824040,19:16:22,19:16:22,3186,25,,,,5334.02,0
16824040,19:16:39,19:16:39,3187,26,,,,5554.94,0
16824040,19:16:58,19:16:58,3188,27,,,,5785.25,0
16824040,19:17:19,19:17:19,3189,28,,,,6014.78,0
16824040,19:17:41,19:17:41,3190,29,,,,6219.92,0
16824040,19:18:12,19:18:12,3191,30,,,,6550.52,0
16824040,19:18:38,19:18:38,1545,31,,,,6814.02,0
16824040,19:19:00,19:19:00,1546,32,,,,7065.95,
16824040,19:19:32,19:19:32,1547,33,,,,7242.05,0
16824040,19:20:02,19:20:02,1548,34,,,,7485.91,0
16824040,19:20:37,19:20:37,1549,35,,,,7747.63,0
16824040,19:21:15,19:21:15,1550,36,,,,8050.73,0
16824040,19:21:57,19:21:57,1551,37,,,,8387.93,0
16824040,19:22:46,19:22:46,1552,38,,,,8789.32,0
16824040,19:23:25,19:23:25,1553,39,,,,9084.78,0
16824040,19:24:36,19:24:36,9467,40,,,,9577.7,0
16824040,19:26:00,19:26:00,1493,41,,,,10297.78,
16824040,19:27:00,19:27:00,9479,42,,,,10964.24,
16824040,19:31:00,19:31:00,622,43,,,,13472.2,
16824040,19:35:02,19:35:02,623,44,,,,17156.39,0
16824040,19:39:00,19:39:00,9922,45,,1,,20696.21,
16824050,19:05:00,19:05:00,8323,1,,,1,0,
16824050,19:05:17,19:05:17,8324,2,,,,251.96,0
16824050,19:05:40,19:05:40,8930,3,,,,555.58,0
16824050,19:05:54,19:05:54,3165,4,,,,762.58,0
16824050,19:06:24,19:06:24,3166,5,,,,1184.55,0
16824050,19:06:47,19:06:47,3167,6,,,,1491.6,0
16824050,19:07:07,19:07:07,3168,7,,,,1759.45,0
16824050,19:07:22,19:07:22,3169,8,,,,1931.01,0
16824050,19:07:35,19:07:35,3170,9,,,,2071.31,0
16824050,19:07:52,19:07:52,3171,10,,,,2249.27,0
16824050,19:08:11,19:08:11,3172,11,,,,2469.94,0
16824050,19:08:22,19:08:22,3173,12,,,,2563.62,0
16824050,19:08:32,19:08:32,3174,13,,,,2707.86,0
16824050,19:10:00,19:10:00,3175,14,,,,3045.42,
16824050,19:10:28,19:10:28,3176,15,,,,3189.03,0
16824050,19:10:53,19:10:53,3177,16,,,,3335.97,0
16824050,19:11:26,19:11:26,3178,17,,,,3515.65,0
16824050,19:12:05,19:12:05,3179,18,,,,3746.78,0
16824050,19:12:58,19:12:58,3180,19,,,,4031.47,0
16824050,19:13:36,19:13:36,3181,20,,,,4219.71,0
16824050,19:14:08,19:14:08,3182,21,,,,4370.61,0
16824050,19:14:50,19:14:50,3183,22,,,,4605.33,0
16824050,19:15:12,19:15:12,3184,23,,,,4747.17,0
16824050,19:16:00,19:16:00,3185,24,,,,5070.97,
16824050,19:16:22,19:16:22,3186,25,,,,5334.02,0
16824050,19:16:39,19:16:39,3187,26,,,,5554.94,0
16824050,19:16:58,19:16:58,3188,27,,,,5785.25,0
16824050,19:17:19,19:17:19,3189,28,,,,6014.78,0
16824050,19:17:41,19:17:41,3190,29,,,,6219.92,0
16824050,19:18:12,19:18:12,3191,30,,,,6550.52,0
16824050,19:18:38,19:18:38,1545,31,,,,6814.02,0
16824050,19:19:00,19:19:00,1546,32,,,,7065.95,
16824050,19:19:32,19:19:32,1547,33,,,,7242.05,0
16824050,19:20:02,19:20:02,1548,34,,,,7485.91,0
16824050,19:20:37,19:20:37,1549,35,,,,7747.63,0
16824050,19:21:15,19:21:15,1550,36,,,,8050.73,0
16824050,19:21:57,19:21:57,1551,37,,,,8387.93,0
16824050,19:22:46,19:22:46,1552,38,,,,8789.32,0
16824050,19:23:25,19:23:25,1553,39,,,,9084.78,0
16824050,19:24:36,19:24:36,9467,40,,,,9577.7,0
16824050,19:26:00,19:26:00,1493,41,,,,10297.78,
16824050,19:27:00,19:27:00,9479,42,,,,10964.24,
16824050,19:31:00,19:31:00,622,43,,,,13472.2,
16824050,19:35:02,19:35:02,623,44,,,,17156.39,0
16824050,19:39:00,19:39:00,9922,45,,1,,20696.21,
16824060,19:05:00,19:05:00,8323,1,,,1,0,
16824060,19:05:17,19:05:17,8324,2,,,,251.96,0
16824060,19:05:40,19:05:40,8930,3,,,,555.58,0
16824060,19:05:54,19:05:54,3165,4,,,,762.58,0
16824060,19:06:24,19:06:24,3166,5,,,,1184.55,0
16824060,19:06:47,19:06:47,3167,6,,,,1491.6,0
16824060,19:07:07,19:07:07,3168,7,,,,1759.45,0
16824060,19:07:22,19:07:22,3169,8,,,,1931.01,0
16824060,19:07:35,19:07:35,3170,9,,,,2071.31,0
16824060,19:07:52,19:07:52,3171,10,,,,2249.27,0
16824060,19:08:11,19:08:11,3172,11,,,,2469.94,0
16824060,19:08:22,19:08:22,3173,12,,,,2563.62,0
16824060,19:08:32,19:08:32,3174,13,,,,2707.86,0
16824060,19:10:00,19:10:00,3175,14,,,,3045.42,
16824060,19:10:28,19:10:28,3176,15,,,,3189.03,0
16824060,19:10:53,19:10:53,3177,16,,,,3335.97,0
16824060,19:11:26,19:11:26,3178,17,,,,3515.65,0
16824060,19:12:05,19:12:05,3179,18,,,,3746.78,0
16824060,19:12:58,19:12:58,3180,19,,,,4031.47,0
16824060,19:13:36,19:13:36,3181,20,,,,4219.71,0
16824060,19:14:08,19:14:08,3182,21,,,,4370.61,0
16824060,19:14:50,19:14:50,3183,22,,,,4605.33,0
16824060,19:15:12,19:15:12,3184,23,,,,4747.17,0
16824060,19:16:00,19:16:00,3185,24,,,,5070.97,
16824060,19:16:22,19:16:22,3186,25,,,,5334.02,0
16824060,19:16:39,19:16:39,3187,26,,,,5554.94,0
16824060,19:16:58,19:16:58,3188,27,,,,5785.25,0
16824060,19:17:19,19:17:19,3189,28,,,,6014.78,0
16824060,19:17:41,19:17:41,3190,29,,,,6219.92,0
16824060,19:18:12,19:18:12,3191,30,,,,6550.52,0
16824060,19:18:38,19:18:38,1545,31,,,,6814.02,0
16824060,19:19:00,19:19:00,1546,32,,,,7065.95,
16824060,19:19:32,19:19:32,1547,33,,,,7242.05,0
16824060,19:20:02,19:20:02,1548,34,,,,7485.91,0
16824060,19:20:37,19:20:37,1549,35,,,,7747.63,0
16824060,19:21:15,19:21:15,1550,36,,,,8050.73,0
16824060,19:21:57,19:21:57,1551,37,,,,8387.93,0
16824060,19:22:46,19:22:46,1552,38,,,,8789.32,0
16824060,19:23:25,19:23:25,1553,39,,,,9084.78,0
16824060,19:24:36,19:24:36,9467,40,,,,9577.7,0
16824060,19:26:00,19:26:00,1493,41,,,,10297.78,
16824060,19:27:00,19:27:00,9479,42,,,,10964.24,
16824060,19:31:00,19:31:00,622,43,,,,13472.2,
16824060,19:35:02,19:35:02,623,44,,,,17156.39,0
16824060,19:39:00,19:39:00,9922,45,,1,,20696.21,
16861020,16:05:00,16:05:00,8323,1,,,1,0,
16861020,16:05:17,16:05:17,8324,2,,,,251.96,0
16861020,16:05:40,16:05:40,8930,3,,,,555.58,0
16861020,16:05:54,16:05:54,3165,4,,,,762.58,0
16861020,16:06:24,16:06:24,3166,5,,,,1184.55,0
16861020,16:06:47,16:06:47,3167,6,,,,1491.6,0
16861020,16:07:07,16:07:07,3168,7,,,,1759.45,0
16861020,16:07:22,16:07:22,3169,8,,,,1931.01,0
16861020,16:07:35,16:07:35,3170,9,,,,2071.31,0
16861020,16:07:52,16:07:52,3171,10,,,,2249.27,0
16861020,16:08:11,16:08:11,3172,11,,,,2469.94,0
16861020,16:08:22,16:08:22,3173,12,,,,2563.62,0
16861020,16:08:32,16:08:32,3174,13,,,,2707.86,0
16861020,16:10:00,16:10:00,3175,14,,,,3045.42,
16861020,16:10:33,16:10:33,3176,15,,,,3189.03,0
16861020,16:11:02,16:11:02,3177,16,,,,3335.97,0
16861020,16:11:40,16:11:40,3178,17,,,,3515.65,0
16861020,16:12:26,16:12:26,3179,18,,,,3746.78,0
16861020,16:13:28,16:13:28,3180,19,,,,4031.47,0
16861020,16:14:12,16:14:12,3181,20,,,,4219.71,0
16861020,16:14:50,16:14:50,3182,21,,,,4370.61,0
16861020,16:15:38,16:15:38,3183,22,,,,4605.33,0
16861020,16:16:04,16:16:04,3184,23,,,,4747.17,0
16861020,16:17:00,16:17:00,3185,24,,,,5070.97,
16861020,16:17:29,16:17:29,3186,25,,,,5334.02,0
16861020,16:17:52,16:17:52,3187,26,,,,5554.94,0
16861020,16:18:18,16:18:18,3188,27,,,,5785.25,0
16861020,16:18:46,16:18:46,3189,28,,,,6014.78,0
16861020,16:19:14,16:19:14,3190,29,,,,6219.92,0
16861020,16:19:56,16:19:56,3191,30,,,,6550.52,0
16861020,16:20:31,16:20:31,1545,31,,,,6814.02,0
16861020,16:21:00,16:21:00,1546,32,,,,7065.95,
16861020,16:21:32,16:21:32,1547,33,,,,7242.05,0
16861020,16:22:02,16:22:02,1548,34,,,,7485.91,0
16861020,16:22:37,16:22:37,1549,35,,,,7747.63,0
16861020,16:23:15,16:23:15,1550,36,,,,8050.73,0
16861020,16:23:57,16:23:57,1551,37,,,,8387.93,0
16861020,16:24:46,16:24:46,1552,38,,,,8789.32,0
16861020,16:25:25,16:25:25,1553,39,,,,9084.78,0
16861020,16:26:36,16:26:36,9467,40,,,,9577.7,0
16861020,16:28:00,16:28:00,1493,41,,,,10297.78,
16861020,16:30:00,16:30:00,9479,42,,,,10964.24,
16861020,16:33:00,16:33:00,622,43,,,,13472.2,
16861020,16:37:33,16:37:33,623,44,,,,17156.39,0
16861020,16:42:00,16:42:00,9922,45,,1,,20696.21,
16861030,16:05:00,16:05:00,8323,1,,,1,0,
16861030,16:05:17,16:05:17,8324,2,,,,251.96,0
16861030,16:05:40,16:05:40,8930,3,,,,555.58,0
16861030,16:05:54,16:05:54,3165,4,,,,762.58,0
16861030,16:06:24,16:06:24,3166,5,,,,1184.55,0
16861030,16:06:47,16:06:47,3167,6,,,,1491.6,0
16861030,16:07:07,16:07:07,3168,7,,,,1759.45,0
16861030,16:07:22,16:07:22,3169,8,,,,1931.01,0
16861030,16:07:35,16:07:35,3170,9,,,,2071.31,0
16861030,16:07:52,16:07:52,3171,10,,,,2249.27,0
16861030,16:08:11,16:08:11,3172,11,,,,2469.94,0
16861030,16:08:22,16:08:22,3173,12,,,,2563.62,0
16861030,16:08:32,16:08:32,3174,13,,,,2707.86,0
16861030,16:10:00,16:10:00,3175,14,,,,3045.42,
16861030,16:10:33,16:10:33,3176,15,,,,3189.03,0
16861030,16:11:02,16:11:02,3177,16,,,,3335.97,0
16861030,16:11:40,16:11:40,3178,17,,,,3515.65,0
16861030,16:12:26,16:12:26,3179,18,,,,3746.78,0
16861030,16:13:28,16:13:28,3180,19,,,,4031.47,0
16861030,16:14:12,16:14:12,3181,20,,,,4219.71,0
16861030,16:14:50,16:14:50,3182,21,,,,4370.61,0
16861030,16:15:38,16:15:38,3183,22,,,,4605.33,0
16861030,16:16:04,16:16:04,3184,23,,,,4747.17,0
16861030,16:17:00,16:17:00,3185,24,,,,5070.97,
16861030,16:17:29,16:17:29,3186,25,,,,5334.02,0
16861030,16:17:52,16:17:52,3187,26,,,,5554.94,0
16861030,16:18:18,16:18:18,3188,27,,,,5785.25,0
16861030,16:18:46,16:18:46,3189,28,,,,6014.78,0
16861030,16:19:14,16:19:14,3190,29,,,,6219.92,0
16861030,16:19:56,16:19:56,3191,30,,,,6550.52,0
16861030,16:20:31,16:20:31,1545,31,,,,6814.02,0
16861030,16:21:00,16:21:00,1546,32,,,,7065.95,
16861030,16:21:32,16:21:32,1547,33,,,,7242.05,0
16861030,16:22:02,16:22:02,1548,34,,,,7485.91,0
16861030,16:22:37,16:22:37,1549,35,,,,7747.63,0
16861030,16:23:15,16:23:15,1550,36,,,,8050.73,0
16861030,16:23:57,16:23:57,1551,37,,,,8387.93,0
16861030,16:24:46,16:24:46,1552,38,,,,8789.32,0
16861030,16:25:25,16:25:25,1553,39,,,,9084.78,0
16861030,16:26:36,16:26:36,9467,40,,,,9577.7,0
16861030,16:28:00,16:28:00,1493,41,,,,10297.78,
16861030,16:30:00,16:30:00,9479,42,,,,10964.24,
16861030,16:33:00,16:33:00,622,43,,,,13472.2,
16861030,16:37:33,16:37:33,623,44,,,,17156.39,0
16861030,16:42:00,16:42:00,9922,45,,1,,20696.21,
16861040,16:05:00,16:05:00,8323,1,,,1,0,
16861040,16:05:17,16:05:17,8324,2,,,,251.96,0
16861040,16:05:40,16:05:40,8930,3,,,,555.58,0
16861040,16:05:54,16:05:54,3165,4,,,,762.58,0
16861040,16:06:24,16:06:24,3166,5,,,,1184.55,0
16861040,16:06:47,16:06:47,3167,6,,,,1491.6,0
16861040,16:07:07,16:07:07,3168,7,,,,1759.45,0
16861040,16:07:22,16:07:22,3169,8,,,,1931.01,0
16861040,16:07:35,16:07:35,3170,9,,,,2071.31,0
16861040,16:07:52,16:07:52,3171,10,,,,2249.27,0
16861040,16:08:11,16:08:11,3172,11,,,,2469.94,0
16861040,16:08:22,16:08:22,3173,12,,,,2563.62,0
16861040,16:08:32,16:08:32,3174,13,,,,2707.86,0
16861040,16:10:00,16:10:00,3175,14,,,,3045.42,
16861040,16:10:33,16:10:33,3176,15,,,,3189.03,0
16861040,16:11:02,16:11:02,3177,16,,,,3335.97,0
16861040,16:11:40,16:11:40,3178,17,,,,3515.65,0
16861040,16:12:26,16:12:26,3179,18,,,,3746.78,0
16861040,16:13:28,16:13:28,3180,19,,,,4031.47,0
16861040,16:14:12,16:14:12,3181,20,,,,4219.71,0
16861040,16:14:50,16:14:50,3182,21,,,,4370.61,0
16861040,16:15:38,16:15:38,3183,22,,,,4605.33,0
16861040,16:16:04,16:16:04,3184,23,,,,4747.17,0
16861040,16:17:00,16:17:00,3185,24,,,,5070.97,
16861040,16:17:29,16:17:29,3186,25,,,,5334.02,0
16861040,16:17:52,16:17:52,3187,26,,,,5554.94,0
16861040,16:18:18,16:18:18,3188,27,,,,5785.25,0
16861040,16:18:46,16:18:46,3189,28,,,,6014.78,0
16861040,16:19:14,16:19:14,3190,29,,,,6219.92,0
16861040,16:19:56,16:19:56,3191,30,,,,6550.52,0
16861040,16:20:31,16:20:31,1545,31,,,,6814.02,0
16861040,16:21:00,16:21:00,1546,32,,,,7065.95,
16861040,16:21:32,16:21:32,1547,33,,,,7242.05,0
16861040,16:22:02,16:22:02,1548,34,,,,7485.91,0
16861040,16:22:37,16:22:37,1549,35,,,,7747.63,0
16861040,16:23:15,16:23:15,1550,36,,,,8050.73,0
16861040,16:23:57,16:23:57,1551,37,,,,8387.93,0
16861040,16:24:46,16:24:46,1552,38,,,,8789.32,0
16861040,16:25:25,16:25:25,1553,39,,,,9084.78,0
16861040,16:26:36,16:26:36,9467,40,,,,9577.7,0
16861040,16:28:00,16:28:00,1493,41,,,,10297.78,
16861040,16:30:00,16:30:00,9479,42,,,,10964.24,
16861040,16:33:00,16:33:00,622,43,,,,13472.2,
16861040,16:37:33,16:37:33,623,44,,,,17156.39,0
16861040,16:42:00,16:42:00,9922,45,,1,,20696.21,
16861050,16:05:00,16:05:00,8323,1,,,1,0,
16861050,16:05:17,16:05:17,8324,2,,,,251.96,0
16861050,16:05:40,16:05:40,8930,3,,,,555.58,0
16861050,16:05:54,16:05:54,3165,4,,,,762.58,0
16861050,16:06:24,16:06:24,3166,5,,,,1184.55,0
16861050,16:06:47,16:06:47,3167,6,,,,1491.6,0
16861050,16:07:07,16:07:07,3168,7,,,,1759.45,0
16861050,16:07:22,16:07:22,3169,8,,,,1931.01,0
16861050,16:07:35,16:07:35,3170,9,,,,2071.31,0
16861050,16:07:52,16:07:52,3171,10,,,,2249.27,0
16861050,16:08:11,16:08:11,3172,11,,,,2469.94,0
16861050,16:08:22,16:08:22,3173,12,,,,2563.62,0
16861050,16:08:32,16:08:32,3174,13,,,,2707.86,0
16861050,16:10:00,16:10:00,3175,14,,,,3045.42,
16861050,16:10:33,16:10:33,3176,15,,,,3189.03,0
16861050,16:11:02,16:11:02,3177,16,,,,3335.97,0
16861050,16:11:40,16:11:40,3178,17,,,,3515.65,0
16861050,16:12:26,16:12:26,3179,18,,,,3746.78,0
16861050,16:13:28,16:13:28,3180,19,,,,4031.47,0
16861050,16:14:12,16:14:12,3181,20,,,,4219.71,0
16861050,16:14:50,16:14:50,3182,21,,,,4370.61,0
16861050,16:15:38,16:15:38,3183,22,,,,4605.33,0
16861050,16:16:04,16:16:04,3184,23,,,,4747.17,0
16861050,16:17:00,16:17:00,3185,24,,,,5070.97,
16861050,16:17:29,16:17:29,3186,25,,,,5334.02,0
16861050,16:17:52,16:17:52,3187,26,,,,5554.94,0
16861050,16:18:18,16:18:18,3188,27,,,,5785.25,0
16861050,16:18:46,16:18:46,3189,28,,,,6014.78,0
16861050,16:19:14,16:19:14,3190,29,,,,6219.92,0
16861050,16:19:56,16:19:56,3191,30,,,,6550.52,0
16861050,16:20:31,16:20:31,1545,31,,,,6814.02,0
16861050,16:21:00,16:21:00,1546,32,,,,7065.95,
16861050,16:21:32,16:21:32,1547,33,,,,7242.05,0
16861050,16:22:02,16:22:02,1548,34,,,,7485.91,0
16861050,16:22:37,16:22:37,1549,35,,,,7747.63,0
16861050,16:23:15,16:23:15,1550,36,,,,8050.73,0
16861050,16:23:57,16:23:57,1551,37,,,,8387.93,0
16861050,16:24:46,16:24:46,1552,38,,,,8789.32,0
16861050,16:25:25,16:25:25,1553,39,,,,9084.78,0
16861050,16:26:36,16:26:36,9467,40,,,,9577.7,0
16861050,16:28:00,16:28:00,1493,41,,,,10297.78,
16861050,16:30:00,16:30:00,9479,42,,,,10964.24,
16861050,16:33:00,16:33:00,622,43,,,,13472.2,
16861050,16:37:33,16:37:33,623,44,,,,17156.39,0
16861050,16:42:00,16:42:00,9922,45,,1,,20696.21,
16861060,16:05:00,16:05:00,8323,1,,,1,0,
16861060,16:05:17,16:05:17,8324,2,,,,251.96,0
16861060,16:05:40,16:05:40,8930,3,,,,555.58,0
16861060,16:05:54,16:05:54,3165,4,,,,762.58,0
16861060,16:06:24,16:06:24,3166,5,,,,1184.55,0
16861060,16:06:47,16:06:47,3167,6,,,,1491.6,0
16861060,16:07:07,16:07:07,3168,7,,,,1759.45,0
16861060,16:07:22,16:07:22,3169,8,,,,1931.01,0
16861060,16:07:35,16:07:35,3170,9,,,,2071.31,0
16861060,16:07:52,16:07:52,3171,10,,,,2249.27,0
16861060,16:08:11,16:08:11,3172,11,,,,2469.94,0
16861060,16:08:22,16:08:22,3173,12,,,,2563.62,0
16861060,16:08:32,16:08:32,3174,13,,,,2707.86,0
16861060,16:10:00,16:10:00,3175,14,,,,3045.42,
16861060,16:10:33,16:10:33,3176,15,,,,3189.03,0
16861060,16:11:02,16:11:02,3177,16,,,,3335.97,0
16861060,16:11:40,16:11:40,3178,17,,,,3515.65,0
16861060,16:12:26,16:12:26,3179,18,,,,3746.78,0
16861060,16:13:28,16:13:28,3180,19,,,,4031.47,0
16861060,16:14:12,16:14:12,3181,20,,,,4219.71,0
16861060,16:14:50,16:14:50,3182,21,,,,4370.61,0
16861060,16:15:38,16:15:38,3183,22,,,,4605.33,0
16861060,16:16:04,16:16:04,3184,23,,,,4747.17,0
16861060,16:17:00,16:17:00,3185,24,,,,5070.97,
16861060,16:17:29,16:17:29,3186,25,,,,5334.02,0
16861060,16:17:52,16:17:52,3187,26,,,,5554.94,0
16861060,16:18:18,16:18:18,3188,27,,,,5785.25,0
16861060,16:18:46,16:18:46,3189,28,,,,6014.78,0
16861060,16:19:14,16:19:14,3190,29,,,,6219.92,0
16861060,16:19:56,16:19:56,3191,30,,,,6550.52,0
16861060,16:20:31,16:20:31,1545,31,,,,6814.02,0
16861060,16:21:00,16:21:00,1546,32,,,,7065.95,
16861060,16:21:32,16:21:32,1547,33,,,,7242.05,0
16861060,16:22:02,16:22:02,1548,34,,,,7485.91,0
16861060,16:22:37,16:22:37,1549,35,,,,7747.63,0
16861060,16:23:15,16:23:15,1550,36,,,,8050.73,0
16861060,16:23:57,16:23:57,1551,37,,,,8387.93,0
16861060,16:24:46,16:24:46,1552,38,,,,8789.32,0
16861060,16:25:25,16:25:25,1553,39,,,,9084.78,0
16861060,16:26:36,16:26:36,9467,40,,,,9577.7,0
16861060,16:28:00,16:28:00,1493,41,,,,10297.78,
16861060,16:30:00,16:30:00,9479,42,,,,10964.24,
16861060,16:33:00,16:33:00,622,43,,,,13472.2,
16861060,16:37:33,16:37:33,623,44,,,,17156.39,0
16861060,16:42:00,16:42:00,9922,45,,1,,20696.21,
17011020,06:13:00,06:13:00,8323,1,,,1,0,
17011020,06:13:17,06:13:17,8324,2,,,,251.96,0
17011020,06:13:40,06:13:40,8930,3,,,,555.58,0
17011020,06:13:54,06:13:54,3165,4,,,,762.58,0
17011020,06:14:24,06:14:24,3166,5,,,,1184.55,0
17011020,06:14:47,06:14:47,3167,6,,,,1491.6,0
17011020,06:15:07,06:15:07,3168,7,,,,1759.45,0
17011020,06:15:22,06:15:22,3169,8,,,,1931.01,0
17011020,06:15:35,06:15:35,3170,9,,,,2071.31,0
17011020,06:15:52,06:15:52,3171,10,,,,2249.27,0
17011020,06:16:11,06:16:11,3172,11,,,,2469.94,0
17011020,06:16:22,06:16:22,3173,12,,,,2563.62,0
17011020,06:16:32,06:16:32,3174,13,,,,2707.86,0
17011020,06:18:00,06:18:00,3175,14,,,,3045.42,
17011020,06:18:24,06:18:24,3176,15,,,,3189.03,0
17011020,06:18:44,06:18:44,3177,16,,,,3335.97,0
17011020,06:19:12,06:19:12,3178,17,,,,3515.65,0
17011020,06:19:44,06:19:44,3179,18,,,,3746.78,0
17011020,06:20:29,06:20:29,3180,19,,,,4031.47,0
17011020,06:21:00,06:21:00,3181,20,,,,4219.71,0
17011020,06:21:27,06:21:27,3182,21,,,,4370.61,0
17011020,06:22:01,06:22:01,3183,22,,,,4605.33,0
17011020,06:22:20,06:22:20,3184,23,,,,4747.17,0
17011020,06:23:00,06:23:00,3185,24,,,,5070.97,
17011020,06:23:29,06:23:29,3186,25,,,,5334.02,0
17011020,06:23:52,06:23:52,3187,26,,,,5554.94,0
17011020,06:24:18,06:24:18,3188,27,,,,5785.25,0
17011020,06:24:46,06:24:46,3189,28,,,,6014.78,0
17011020,06:25:14,06:25:14,3190,29,,,,6219.92,0
17011020,06:25:56,06:25:56,3191,30,,,,6550.52,0
17011020,06:26:31,06:26:31,1545,31,,,,6814.02,0
17011020,06:27:00,06:27:00,1546,32,,,,7065.95,
17011020,06:27:32,06:27:32,1547,33,,,,7242.05,0
17011020,06:28:02,06:28:02,1548,34,,,,7485.91,0
17011020,06:28:37,06:28:37,1549,35,,,,7747.63,0
17011020,06:29:15,06:29:15,1550,36,,,,8050.73,0
17011020,06:29:57,06:29:57,1551,37,,,,8387.93,0
17011020,06:30:46,06:30:46,1552,38,,,,8789.32,0
17011020,06:31:25,06:31:25,1553,39,,,,9084.78,0
17011020,06:32:36,06:32:36,9467,40,,,,9577.7,0
17011020,06:34:00,06:34:00,1493,41,,,,10297.78,
17011020,06:36:00,06:36:00,9479,42,,,,10964.24,
17011020,06:39:00,06:39:00,622,43,,,,13472.2,
17011020,06:43:02,06:43:02,623,44,,,,17156.39,0
17011020,06:47:00,06:47:00,9922,45,,1,,20696.21,
17011030,06:13:00,06:13:00,8323,1,,,1,0,
17011030,06:13:17,06:13:17,8324,2,,,,251.96,0
17011030,06:13:40,06:13:40,8930,3,,,,555.58,0
17011030,06:13:54,06:13:54,3165,4,,,,762.58,0
17011030,06:14:24,06:14:24,3166,5,,,,1184.55,0
17011030,06:14:47,06:14:47,3167,6,,,,1491.6,0
17011030,06:15:07,06:15:07,3168,7,,,,1759.45,0
17011030,06:15:22,06:15:22,3169,8,,,,1931.01,0
17011030,06:15:35,06:15:35,3170,9,,,,2071.31,0
17011030,06:15:52,06:15:52,3171,10,,,,2249.27,0
17011030,06:16:11,06:16:11,3172,11,,,,2469.94,0
17011030,06:16:22,06:16:22,3173,12,,,,2563.62,0
17011030,06:16:32,06:16:32,3174,13,,,,2707.86,0
17011030,06:18:00,06:18:00,3175,14,,,,3045.42,
17011030,06:18:24,06:18:24,3176,15,,,,3189.03,0
17011030,06:18:44,06:18:44,3177,16,,,,3335.97,0
17011030,06:19:12,06:19:12,3178,17,,,,3515.65,0
17011030,06:19:44,06:19:44,3179,18,,,,3746.78,0
17011030,06:20:29,06:20:29,3180,19,,,,4031.47,0
17011030,06:21:00,06:21:00,3181,20,,,,4219.71,0
17011030,06:21:27,06:21:27,3182,21,,,,4370.61,0
17011030,06:22:01,06:22:01,3183,22,,,,4605.33,0
17011030,06:22:20,06:22:20,3184,23,,,,4747.17,0
17011030,06:23:00,06:23:00,3185,24,,,,5070.97,
17011030,06:23:29,06:23:29,3186,25,,,,5334.02,0
17011030,06:23:52,06:23:52,3187,26,,,,5554.94,0
17011030,06:24:18,06:24:18,3188,27,,,,5785.25,0
17011030,06:24:46,06:24:46,3189,28,,,,6014.78,0
17011030,06:25:14,06:25:14,3190,29,,,,6219.92,0
17011030,06:25:56,06:25:56,3191,30,,,,6550.52,0
17011030,06:26:31,06:26:31,1545,31,,,,6814.02,0
17011030,06:27:00,06:27:00,1546,32,,,,7065.95,
17011030,06:27:32,06:27:32,1547,33,,,,7242.05,0
17011030,06:28:02,06:28:02,1548,34,,,,7485.91,0
17011030,06:28:37,06:28:37,1549,35,,,,7747.63,0
17011030,06:29:15,06:29:15,1550,36,,,,8050.73,0
17011030,06:29:57,06:29:57,1551,37,,,,8387.93,0
17011030,06:30:46,06:30:46,1552,38,,,,8789.32,0
17011030,06:31:25,06:31:25,1553,39,,,,9084.78,0
17011030,06:32:36,06:32:36,9467,40,,,,9577.7,0
17011030,06:34:00,06:34:00,1493,41,,,,10297.78,
17011030,06:36:00,06:36:00,9479,42,,,,10964.24,
17011030,06:39:00,06:39:00,622,43,,,,13472.2,
17011030,06:43:02,06:43:02,623,44,,,,17156.39,0
17011030,06:47:00,06:47:00,9922,45,,1,,20696.21,
17011040,06:13:00,06:13:00,8323,1,,,1,0,
17011040,06:13:17,06:13:17,8324,2,,,,251.96,0
17011040,06:13:40,06:13:40,8930,3,,,,555.58,0
17011040,06:13:54,06:13:54,3165,4,,,,762.58,0
17011040,06:14:24,06:14:24,3166,5,,,,1184.55,0
17011040,06:14:47,06:14:47,3167,6,,,,1491.6,0
17011040,06:15:07,06:15:07,3168,7,,,,1759.45,0
17011040,06:15:22,06:15:22,3169,8,,,,1931.01,0
17011040,06:15:35,06:15:35,3170,9,,,,2071.31,0
17011040,06:15:52,06:15:52,3171,10,,,,2249.27,0
17011040,06:16:11,06:16:11,3172,11,,,,2469.94,0
17011040,06:16:22,06:16:22,3173,12,,,,2563.62,0
17011040,06:16:32,06:16:32,3174,13,,,,2707.86,0
17011040,06:18:00,06:18:00,3175,14,,,,3045.42,
17011040,06:18:24,06:18:24,3176,15,,,,3189.03,0
17011040,06:18:44,06:18:44,3177,16,,,,3335.97,0
17011040,06:19:12,06:19:12,3178,17,,,,3515.65,0
17011040,06:19:44,06:19:44,3179,18,,,,3746.78,0
17011040,06:20:29,06:20:29,3180,19,,,,4031.47,0
17011040,06:21:00,06:21:00,3181,20,,,,4219.71,0
17011040,06:21:27,06:21:27,3182,21,,,,4370.61,0
17011040,06:22:01,06:22:01,3183,22,,,,4605.33,0
17011040,06:22:20,06:22:20,3184,23,,,,4747.17,0
17011040,06:23:00,06:23:00,3185,24,,,,5070.97,
17011040,06:23:29,06:23:29,3186,25,,,,5334.02,0
17011040,06:23:52,06:23:52,3187,26,,,,5554.94,0
17011040,06:24:18,06:24:18,3188,27,,,,5785.25,0
17011040,06:24:46,06:24:46,3189,28,,,,6014.78,0
17011040,06:25:14,06:25:14,3190,29,,,,6219.92,0
17011040,06:25:56,06:25:56,3191,30,,,,6550.52,0
17011040,06:26:31,06:26:31,1545,31,,,,6814.02,0
17011040,06:27:00,06:27:00,1546,32,,,,7065.95,
17011040,06:27:32,06:27:32,1547,33,,,,7242.05,0
17011040,06:28:02,06:28:02,1548,34,,,,7485.91,0
17011040,06:28:37,06:28:37,1549,35,,,,7747.63,0
17011040,06:29:15,06:29:15,1550,36,,,,8050.73,0
17011040,06:29:57,06:29:57,1551,37,,,,8387.93,0
17011040,06:30:46,06:30:46,1552,38,,,,8789.32,0
17011040,06:31:25,06:31:25,1553,39,,,,9084.78,0
17011040,06:32:36,06:32:36,9467,40,,,,9577.7,0
17011040,06:34:00,06:34:00,1493,41,,,,10297.78,
17011040,06:36:00,06:36:00,9479,42,,,,10964.24,
17011040,06:39:00,06:39:00,622,43,,,,13472.2,
17011040,06:43:02,06:43:02,623,44,,,,17156.39,0
17011040,06:47:00,06:47:00,9922,45,,1,,20696.21,
17011050,06:13:00,06:13:00,8323,1,,,1,0,
17011050,06:13:17,06:13:17,8324,2,,,,251.96,0
17011050,06:13:40,06:13:40,8930,3,,,,555.58,0
17011050,06:13:54,06:13:54,3165,4,,,,762.58,0
17011050,06:14:24,06:14:24,3166,5,,,,1184.55,0
17011050,06:14:47,06:14:47,3167,6,,,,1491.6,0
17011050,06:15:07,06:15:07,3168,7,,,,1759.45,0
17011050,06:15:22,06:15:22,3169,8,,,,1931.01,0
17011050,06:15:35,06:15:35,3170,9,,,,2071.31,0
17011050,06:15:52,06:15:52,3171,10,,,,2249.27,0
17011050,06:16:11,06:16:11,3172,11,,,,2469.94,0
17011050,06:16:22,06:16:22,3173,12,,,,2563.62,0
17011050,06:16:32,06:16:32,3174,13,,,,2707.86,0
17011050,06:18:00,06:18:00,3175,14,,,,3045.42,
17011050,06:18:24,06:18:24,3176,15,,,,3189.03,0
17011050,06:18:44,06:18:44,3177,16,,,,3335.97,0
17011050,06:19:12,06:19:12,3178,17,,,,3515.65,0
17011050,06:19:44,06:19:44,3179,18,,,,3746.78,0
17011050,06:20:29,06:20:29,3180,19,,,,4031.47,0
17011050,06:21:00,06:21:00,3181,20,,,,4219.71,0
17011050,06:21:27,06:21:27,3182,21,,,,4370.61,0
17011050,06:22:01,06:22:01,3183,22,,,,4605.33,0
17011050,06:22:20,06:22:20,3184,23,,,,4747.17,0
17011050,06:23:00,06:23:00,3185,24,,,,5070.97,
17011050,06:23:29,06:23:29,3186,25,,,,5334.02,0
17011050,06:23:52,06:23:52,3187,26,,,,5554.94,0
17011050,06:24:18,06:24:18,3188,27,,,,5785.25,0
17011050,06:24:46,06:24:46,3189,28,,,,6014.78,0
17011050,06:25:14,06:25:14,3190,29,,,,6219.92,0
17011050,06:25:56,06:25:56,3191,30,,,,6550.52,0
17011050,06:26:31,06:26:31,1545,31,,,,6814.02,0
17011050,06:27:00,06:27:00,1546,32,,,,7065.95,
17011050,06:27:32,06:27:32,1547,33,,,,7242.05,0
17011050,06:28:02,06:28:02,1548,34,,,,7485.91,0
17011050,06:28:37,06:28:37,1549,35,,,,7747.63,0
17011050,06:29:15,06:29:15,1550,36,,,,8050.73,0
17011050,06:29:57,06:29:57,1551,37,,,,8387.93,0
17011050,06:30:46,06:30:46,1552,38,,,,8789.32,0
17011050,06:31:25,06:31:25,1553,39,,,,9084.78,0
17011050,06:32:36,06:32:36,9467,40,,,,9577.7,0
17011050,06:34:00,06:34:00,1493,41,,,,10297.78,
17011050,06:36:00,06:36:00,9479,42,,,,10964.24,
17011050,06:39:00,06:39:00,622,43,,,,13472.2,
17011050,06:43:02,06:43:02,623,44,,,,17156.39,0
17011050,06:47:00,06:47:00,9922,45,,1,,20696.21,
17011060,06:13:00,06:13:00,8323,1,,,1,0,
17011060,06:13:17,06:13:17,8324,2,,,,251.96,0
17011060,06:13:40,06:13:40,8930,3,,,,555.58,0
17011060,06:13:54,06:13:54,3165,4,,,,762.58,0
17011060,06:14:24,06:14:24,3166,5,,,,1184.55,0
17011060,06:14:47,06:14:47,3167,6,,,,1491.6,0
17011060,06:15:07,06:15:07,3168,7,,,,1759.45,0
17011060,06:15:22,06:15:22,3169,8,,,,1931.01,0
17011060,06:15:35,06:15:35,3170,9,,,,2071.31,0
17011060,06:15:52,06:15:52,3171,10,,,,2249.27,0
17011060,06:16:11,06:16:11,3172,11,,,,2469.94,0
17011060,06:16:22,06:16:22,3173,12,,,,2563.62,0
17011060,06:16:32,06:16:32,3174,13,,,,2707.86,0
17011060,06:18:00,06:18:00,3175,14,,,,3045.42,
17011060,06:18:24,06:18:24,3176,15,,,,3189.03,0
17011060,06:18:44,06:18:44,3177,16,,,,3335.97,0
17011060,06:19:12,06:19:12,3178,17,,,,3515.65,0
17011060,06:19:44,06:19:44,3179,18,,,,3746.78,0
17011060,06:20:29,06:20:29,3180,19,,,,4031.47,0
17011060,06:21:00,06:21:00,3181,20,,,,4219.71,0
17011060,06:21:27,06:21:27,3182,21,,,,4370.61,0
17011060,06:22:01,06:22:01,3183,22,,,,4605.33,0
17011060,06:22:20,06:22:20,3184,23,,,,4747.17,0
17011060,06:23:00,06:23:00,3185,24,,,,5070.97,
17011060,06:23:29,06:23:29,3186,25,,,,5334.02,0
17011060,06:23:52,06:23:52,3187,26,,,,5554.94,0
17011060,06:24:18,06:24:18,3188,27,,,,5785.25,0
17011060,06:24:46,06:24:46,3189,28,,,,6014.78,0
17011060,06:25:14,06:25:14,3190,29,,,,6219.92,0
17011060,06:25:56,06:25:56,3191,30,,,,6550.52,0
17011060,06:26:31,06:26:31,1545,31,,,,6814.02,0
17011060,06:27:00,06:27:00,1546,32,,,,7065.95,
17011060,06:27:32,06:27:32,1547,33,,,,7242.05,0
17011060,06:28:02,06:28:02,1548,34,,,,7485.91,0
17011060,06:28:37,06:28:37,1549,35,,,,7747.63,0
17011060,06:29:15,06:29:15,1550,36,,,,8050.73,0
17011060,06:29:57,06:29:57,1551,37,,,,8387.93,0
17011060,06:30:46,06:30:46,1552,38,,,,8789.32,0
17011060,06:31:25,06:31:25,1553,39,,,,9084.78,0
17011060,06:32:36,06:32:36,9467,40,,,,9577.7,0
17011060,06:34:00,06:34:00,1493,41,,,,10297.78,
17011060,06:36:00,06:36:00,9479,42,,,,10964.24,
17011060,06:39:00,06:39:00,622,43,,,,13472.2,
17011060,06:43:02,06:43:02,623,44,,,,17156.39,0
17011060,06:47:00,06:47:00,9922,45,,1,,20696.21,
17155020,06:50:00,06:50:00,8323,1,,,1,0,
17155020,06:50:17,06:50:17,8324,2,,,,251.96,0
17155020,06:50:40,06:50:40,8930,3,,,,555.58,0
17155020,06:50:54,06:50:54,3165,4,,,,762.58,0
17155020,06:51:24,06:51:24,3166,5,,,,1184.55,0
17155020,06:51:47,06:51:47,3167,6,,,,1491.6,0
17155020,06:52:07,06:52:07,3168,7,,,,1759.45,0
17155020,06:52:22,06:52:22,3169,8,,,,1931.01,0
17155020,06:52:35,06:52:35,3170,9,,,,2071.31,0
17155020,06:52:52,06:52:52,3171,10,,,,2249.27,0
17155020,06:53:11,06:53:11,3172,11,,,,2469.94,0
17155020,06:53:22,06:53:22,3173,12,,,,2563.62,0
17155020,06:53:32,06:53:32,3174,13,,,,2707.86,0
17155020,06:55:00,06:55:00,3175,14,,,,3045.42,
17155020,06:55:24,06:55:24,3176,15,,,,3189.03,0
17155020,06:55:44,06:55:44,3177,16,,,,3335.97,0
17155020,06:56:12,06:56:12,3178,17,,,,3515.65,0
17155020,06:56:44,06:56:44,3179,18,,,,3746.78,0
17155020,06:57:29,06:57:29,3180,19,,,,4031.47,0
17155020,06:58:00,06:58:00,3181,20,,,,4219.71,0
17155020,06:58:27,06:58:27,3182,21,,,,4370.61,0
17155020,06:59:01,06:59:01,3183,22,,,,4605.33,0
17155020,06:59:20,06:59:20,3184,23,,,,4747.17,0
17155020,07:00:00,07:00:00,3185,24,,,,5070.97,
17155020,07:00:29,07:00:29,3186,25,,,,5334.02,0
17155020,07:00:52,07:00:52,3187,26,,,,5554.94,0
17155020,07:01:18,07:01:18,3188,27,,,,5785.25,0
17155020,07:01:46,07:01:46,3189,28,,,,6014.78,0
17155020,07:02:14,07:02:14,3190,29,,,,6219.92,0
17155020,07:02:56,07:02:56,3191,30,,,,6550.52,0
17155020,07:03:31,07:03:31,1545,31,,,,6814.02,0
17155020,07:04:00,07:04:00,1546,32,,,,7065.95,
17155020,07:04:32,07:04:32,1547,33,,,,7242.05,0
17155020,07:05:02,07:05:02,1548,34,,,,7485.91,0
17155020,07:05:37,07:05:37,1549,35,,,,7747.63,0
17155020,07:06:15,07:06:15,1550,36,,,,8050.73,0
17155020,07:06:57,07:06:57,1551,37,,,,8387.93,0
17155020,07:07:46,07:07:46,1552,38,,,,8789.32,0
17155020,07:08:25,07:08:25,1553,39,,,,9084.78,0
17155020,07:09:36,07:09:36,9467,40,,,,9577.7,0
17155020,07:11:00,07:11:00,1493,41,,,,10297.78,
17155020,07:13:00,07:13:00,9479,42,,,,10964.24,
17155020,07:16:00,07:16:00,622,43,,,,13472.2,
17155020,07:20:02,07:20:02,623,44,,,,17156.39,0
17155020,07:24:00,07:24:00,9922,45,,1,,20696.21,
17155030,06:50:00,06:50:00,8323,1,,,1,0,
17155030,06:50:17,06:50:17,8324,2,,,,251.96,0
17155030,06:50:40,06:50:40,8930,3,,,,555.58,0
17155030,06:50:54,06:50:54,3165,4,,,,762.58,0
17155030,06:51:24,06:51:24,3166,5,,,,1184.55,0
17155030,06:51:47,06:51:47,3167,6,,,,1491.6,0
17155030,06:52:07,06:52:07,3168,7,,,,1759.45,0
17155030,06:52:22,06:52:22,3169,8,,,,1931.01,0
17155030,06:52:35,06:52:35,3170,9,,,,2071.31,0
17155030,06:52:52,06:52:52,3171,10,,,,2249.27,0
17155030,06:53:11,06:53:11,3172,11,,,,2469.94,0
17155030,06:53:22,06:53:22,3173,12,,,,2563.62,0
17155030,06:53:32,06:53:32,3174,13,,,,2707.86,0
17155030,06:55:00,06:55:00,3175,14,,,,3045.42,
17155030,06:55:24,06:55:24,3176,15,,,,3189.03,0
17155030,06:55:44,06:55:44,3177,16,,,,3335.97,0
17155030,06:56:12,06:56:12,3178,17,,,,3515.65,0
17155030,06:56:44,06:56:44,3179,18,,,,3746.78,0
17155030,06:57:29,06:57:29,3180,19,,,,4031.47,0
17155030,06:58:00,06:58:00,3181,20,,,,4219.71,0
17155030,06:58:27,06:58:27,3182,21,,,,4370.61,0
17155030,06:59:01,06:59:01,3183,22,,,,4605.33,0
17155030,06:59:20,06:59:20,3184,23,,,,4747.17,0
17155030,07:00:00,07:00:00,3185,24,,,,5070.97,
17155030,07:00:29,07:00:29,3186,25,,,,5334.02,0
17155030,07:00:52,07:00:52,3187,26,,,,5554.94,0
17155030,07:01:18,07:01:18,3188,27,,,,5785.25,0
17155030,07:01:46,07:01:46,3189,28,,,,6014.78,0
17155030,07:02:14,07:02:14,3190,29,,,,6219.92,0
17155030,07:02:56,07:02:56,3191,30,,,,6550.52,0
17155030,07:03:31,07:03:31,1545,31,,,,6814.02,0
17155030,07:04:00,07:04:00,1546,32,,,,7065.95,
17155030,07:04:32,07:04:32,1547,33,,,,7242.05,0
17155030,07:05:02,07:05:02,1548,34,,,,7485.91,0
17155030,07:05:37,07:05:37,1549,35,,,,7747.63,0
17155030,07:06:15,07:06:15,1550,36,,,,8050.73,0
17155030,07:06:57,07:06:57,1551,37,,,,8387.93,0
17155030,07:07:46,07:07:46,1552,38,,,,8789.32,0
17155030,07:08:25,07:08:25,1553,39,,,,9084.78,0
17155030,07:09:36,07:09:36,9467,40,,,,9577.7,0
17155030,07:11:00,07:11:00,1493,41,,,,10297.78,
17155030,07:13:00,07:13:00,9479,42,,,,10964.24,
17155030,07:16:00,07:16:00,622,43,,,,13472.2,
17155030,07:20:02,07:20:02,623,44,,,,17156.39,0
17155030,07:24:00,07:24:00,9922,45,,1,,20696.21,
17155040,06:50:00,06:50:00,8323,1,,,1,0,
17155040,06:50:17,06:50:17,8324,2,,,,251.96,0
17155040,06:50:40,06:50:40,8930,3,,,,555.58,0
17155040,06:50:54,06:50:54,3165,4,,,,762.58,0
17155040,06:51:24,06:51:24,3166,5,,,,1184.55,0
17155040,06:51:47,06:51:47,3167,6,,,,1491.6,0
17155040,06:52:07,06:52:07,3168,7,,,,1759.45,0
17155040,06:52:22,06:52:22,3169,8,,,,1931.01,0
17155040,06:52:35,06:52:35,3170,9,,,,2071.31,0
17155040,06:52:52,06:52:52,3171,10,,,,2249.27,0
17155040,06:53:11,06:53:11,3172,11,,,,2469.94,0
17155040,06:53:22,06:53:22,3173,12,,,,2563.62,0
17155040,06:53:32,06:53:32,3174,13,,,,2707.86,0
17155040,06:55:00,06:55:00,3175,14,,,,3045.42,
17155040,06:55:24,06:55:24,3176,15,,,,3189.03,0
17155040,06:55:44,06:55:44,3177,16,,,,3335.97,0
17155040,06:56:12,06:56:12,3178,17,,,,3515.65,0
17155040,06:56:44,06:56:44,3179,18,,,,3746.78,0
17155040,06:57:29,06:57:29,3180,19,,,,4031.47,0
17155040,06:58:00,06:58:00,3181,20,,,,4219.71,0
17155040,06:58:27,06:58:27,3182,21,,,,4370.61,0
17155040,06:59:01,06:59:01,3183,22,,,,4605.33,0
17155040,06:59:20,06:59:20,3184,23,,,,4747.17,0
17155040,07:00:00,07:00:00,3185,24,,,,5070.97,
17155040,07:00:29,07:00:29,3186,25,,,,5334.02,0
17155040,07:00:52,07:00:52,3187,26,,,,5554.94,0
17155040,07:01:18,07:01:18,3188,27,,,,5785.25,0
17155040,07:01:46,07:01:46,3189,28,,,,6014.78,0
17155040,07:02:14,07:02:14,3190,29,,,,6219.92,0
17155040,07:02:56,07:02:56,3191,30,,,,6550.52,0
17155040,07:03:31,07:03:31,1545,31,,,,6814.02,0
17155040,07:04:00,07:04:00,1546,32,,,,7065.95,
17155040,07:04:32,07:04:32,1547,33,,,,7242.05,0
17155040,07:05:02,07:05:02,1548,34,,,,7485.91,0
17155040,07:05:37,07:05:37,1549,35,,,,7747.63,0
17155040,07:06:15,07:06:15,1550,36,,,,8050.73,0
17155040,07:06:57,07:06:57,1551,37,,,,8387.93,0
17155040,07:07:46,07:07:46,1552,38,,,,8789.32,0
17155040,07:08:25,07:08:25,1553,39,,,,9084.78,0
17155040,07:09:36,07:09:36,9467,40,,,,9577.7,0
17155040,07:11:00,07:11:00,1493,41,,,,10297.78,
17155040,07:13:00,07:13:00,9479,42,,,,10964.24,
17155040,07:16:00,07:16:00,622,43,,,,13472.2,
17155040,07:20:02,07:20:02,623,44,,,,17156.39,0
17155040,07:24:00,07:24:00,9922,45,,1,,20696.21,
17155050,06:50:00,06:50:00,8323,1,,,1,0,
17155050,06:50:17,06:50:17,8324,2,,,,251.96,0
17155050,06:50:40,06:50:40,8930,3,,,,555.58,0
17155050,06:50:54,06:50:54,3165,4,,,,762.58,0
17155050,06:51:24,06:51:24,3166,5,,,,1184.55,0
17155050,06:51:47,06:51:47,3167,6,,,,1491.6,0
17155050,06:52:07,06:52:07,3168,7,,,,1759.45,0
17155050,06:52:22,06:52:22,3169,8,,,,1931.01,0
17155050,06:52:35,06:52:35,3170,9,,,,2071.31,0
17155050,06:52:52,06:52:52,3171,10,,,,2249.27,0
17155050,06:53:11,06:53:11,3172,11,,,,2469.94,0
17155050,06:53:22,06:53:22,3173,12,,,,2563.62,0
17155050,06:53:32,06:53:32,3174,13,,,,2707.86,0
17155050,06:55:00,06:55:00,3175,14,,,,3045.42,
17155050,06:55:24,06:55:24,3176,15,,,,3189.03,0
17155050,06:55:44,06:55:44,3177,16,,,,3335.97,0
17155050,06:56:12,06:56:12,3178,17,,,,3515.65,0
17155050,06:56:44,06:56:44,3179,18,,,,3746.78,0
17155050,06:57:29,06:57:29,3180,19,,,,4031.47,0
17155050,06:58:00,06:58:00,3181,20,,,,4219.71,0
17155050,06:58:27,06:58:27,3182,21,,,,4370.61,0
17155050,06:59:01,06:59:01,3183,22,,,,4605.33,0
17155050,06:59:20,06:59:20,3184,23,,,,4747.17,0
17155050,07:00:00,07:00:00,3185,24,,,,5070.97,
17155050,07:00:29,07:00:29,3186,25,,,,5334.02,0
17155050,07:00:52,07:00:52,3187,26,,,,5554.94,0
17155050,07:01:18,07:01:18,3188,27,,,,5785.25,0
17155050,07:01:46,07:01:46,3189,28,,,,6014.78,0
17155050,07:02:14,07:02:14,3190,29,,,,6219.92,0
17155050,07:02:56,07:02:56,3191,30,,,,6550.52,0
17155050,07:03:31,07:03:31,1545,31,,,,6814.02,0
17155050,07:04:00,07:04:00,1546,32,,,,7065.95,
17155050,07:04:32,07:04:32,1547,33,,,,7242.05,0
17155050,07:05:02,07:05:02,1548,34,,,,7485.91,0
17155050,07:05:37,07:05:37,1549,35,,,,7747.63,0
17155050,07:06:15,07:06:15,1550,36,,,,8050.73,0
17155050,07:06:57,07:06:57,1551,37,,,,8387.93,0
17155050,07:07:46,07:07:46,1552,38,,,,8789.32,0
17155050,07:08:25,07:08:25,1553,39,,,,9084.78,0
17155050,07:09:36,07:09:36,9467,40,,,,9577.7,0
17155050,07:11:00,07:11:00,1493,41,,,,10297.78,
17155050,07:13:00,07:13:00,9479,42,,,,10964.24,
17155050,07:16:00,07:16:00,622,43,,,,13472.2,
17155050,07:20:02,07:20:02,623,44,,,,17156.39,0
17155050,07:24:00,07:24:00,9922,45,,1,,20696.21,
17155060,06:50:00,06:50:00,8323,1,,,1,0,
17155060,06:50:17,06:50:17,8324,2,,,,251.96,0
17155060,06:50:40,06:50:40,8930,3,,,,555.58,0
17155060,06:50:54,06:50:54,3165,4,,,,762.58,0
17155060,06:51:24,06:51:24,3166,5,,,,1184.55,0
17155060,06:51:47,06:51:47,3167,6,,,,1491.6,0
17155060,06:52:07,06:52:07,3168,7,,,,1759.45,0
17155060,06:52:22,06:52:22,3169,8,,,,1931.01,0
17155060,06:52:35,06:52:35,3170,9,,,,2071.31,0
17155060,06:52:52,06:52:52,3171,10,,,,2249.27,0
17155060,06:53:11,06:53:11,3172,11,,,,2469.94,0
17155060,06:53:22,06:53:22,3173,12,,,,2563.62,0
17155060,06:53:32,06:53:32,3174,13,,,,2707.86,0
17155060,06:55:00,06:55:00,3175,14,,,,3045.42,
17155060,06:55:24,06:55:24,3176,15,,,,3189.03,0
17155060,06:55:44,06:55:44,3177,16,,,,3335.97,0
17155060,06:56:12,06:56:12,3178,17,,,,3515.65,0
17155060,06:56:44,06:56:44,3179,18,,,,3746.78,0
17155060,06:57:29,06:57:29,3180,19,,,,4031.47,0
17155060,06:58:00,06:58:00,3181,20,,,,4219.71,0
17155060,06:58:27,06:58:27,3182,21,,,,4370.61,0
17155060,06:59:01,06:59:01,3183,22,,,,4605.33,0
17155060,06:59:20,06:59:20,3184,23,,,,4747.17,0
17155060,07:00:00,07:00:00,3185,24,,,,5070.97,
17155060,07:00:29,07:00:29,3186,25,,,,5334.02,0
17155060,07:00:52,07:00:52,3187,26,,,,5554.94,0
17155060,07:01:18,07:01:18,3188,27,,,,5785.25,0
17155060,07:01:46,07:01:46,3189,28,,,,6014.78,0
17155060,07:02:14,07:02:14,3190,29,,,,6219.92,0
17155060,07:02:56,07:02:56,3191,30,,,,6550.52,0
17155060,07:03:31,07:03:31,1545,31,,,,6814.02,0
17155060,07:04:00,07:04:00,1546,32,,,,7065.95,
17155060,07:04:32,07:04:32,1547,33,,,,7242.05,0
17155060,07:05:02,07:05:02,1548,34,,,,7485.91,0
17155060,07:05:37,07:05:37,1549,35,,,,7747.63,0
17155060,07:06:15,07:06:15,1550,36,,,,8050.73,0
17155060,07:06:57,07:06:57,1551,37,,,,8387.93,0
17155060,07:07:46,07:07:46,1552,38,,,,8789.32,0
17155060,07:08:25,07:08:25,1553,39,,,,9084.78,0
17155060,07:09:36,07:09:36,9467,40,,,,9577.7,0
17155060,07:11:00,07:11:00,1493,41,,,,10297.78,
17155060,07:13:00,07:13:00,9479,42,,,,10964.24,
17155060,07:16:00,07:16:00,622,43,,,,13472.2,
17155060,07:20:02,07:20:02,623,44,,,,17156.39,0
17155060,07:24:00,07:24:00,9922,45,,1,,20696.21,
26855020,15:05:00,15:05:00,8323,1,,,1,0,
26855020,15:05:20,15:05:20,8324,2,,,,251.96,0
26855020,15:05:48,15:05:48,8930,3,,,,555.58,0
26855020,15:06:05,15:06:05,3165,4,,,,762.58,0
26855020,15:06:41,15:06:41,3166,5,,,,1184.55,0
26855020,15:07:08,15:07:08,3167,6,,,,1491.6,0
26855020,15:07:33,15:07:33,3168,7,,,,1759.45,0
26855020,15:07:50,15:07:50,3169,8,,,,1931.01,0
26855020,15:08:06,15:08:06,3170,9,,,,2071.31,0
26855020,15:08:26,15:08:26,3171,10,,,,2249.27,0
26855020,15:08:49,15:08:49,3172,11,,,,2469.94,0
26855020,15:09:02,15:09:02,3173,12,,,,2563.62,0
26855020,15:09:15,15:09:15,3174,13,,,,2707.86,0
26855020,15:11:00,15:11:00,3175,14,,,,3045.42,
26855020,15:11:28,15:11:28,3176,15,,,,3189.03,0
26855020,15:11:53,15:11:53,3177,16,,,,3335.97,0
26855020,15:12:26,15:12:26,3178,17,,,,3515.65,0
26855020,15:13:05,15:13:05,3179,18,,,,3746.78,0
26855020,15:13:58,15:13:58,3180,19,,,,4031.47,0
26855020,15:14:36,15:14:36,3181,20,,,,4219.71,0
26855020,15:15:08,15:15:08,3182,21,,,,4370.61,0
26855020,15:15:50,15:15:50,3183,22,,,,4605.33,0
26855020,15:16:12,15:16:12,3184,23,,,,4747.17,0
26855020,15:17:00,15:17:00,3185,24,,,,5070.97,
26855020,15:17:22,15:17:22,3186,25,,,,5334.02,0
26855020,15:17:39,15:17:39,3187,26,,,,5554.94,0
26855020,15:17:58,15:17:58,3188,27,,,,5785.25,0
26855020,15:18:19,15:18:19,3189,28,,,,6014.78,0
26855020,15:18:41,15:18:41,3190,29,,,,6219.92,0
26855020,15:19:12,15:19:12,3191,30,,,,6550.52,0
26855020,15:19:38,15:19:38,1545,31,,,,6814.02,0
26855020,15:20:00,15:20:00,1546,32,,,,7065.95,
26855020,15:20:32,15:20:32,1547,33,,,,7242.05,0
26855020,15:21:02,15:21:02,1548,34,,,,7485.91,0
26855020,15:21:37,15:21:37,1549,35,,,,7747.63,0
26855020,15:22:15,15:22:15,1550,36,,,,8050.73,0
26855020,15:22:57,15:22:57,1551,37,,,,8387.93,0
26855020,15:23:46,15:23:46,1552,38,,,,8789.32,0
26855020,15:24:25,15:24:25,1553,39,,,,9084.78,0
26855020,15:25:36,15:25:36,9467,40,,,,9577.7,0
26855020,15:27:00,15:27:00,1493,41,,,,10297.78,
26855020,15:29:00,15:29:00,9479,42,,,,10964.24,
26855020,15:32:00,15:32:00,622,43,,,,13472.2,
26855020,15:36:33,15:36:33,623,44,,,,17156.39,0
26855020,15:41:00,15:41:00,9922,45,,1,,20696.21,
26855030,15:05:00,15:05:00,8323,1,,,1,0,
26855030,15:05:20,15:05:20,8324,2,,,,251.96,0
26855030,15:05:48,15:05:48,8930,3,,,,555.58,0
26855030,15:06:05,15:06:05,3165,4,,,,762.58,0
26855030,15:06:41,15:06:41,3166,5,,,,1184.55,0
26855030,15:07:08,15:07:08,3167,6,,,,1491.6,0
26855030,15:07:33,15:07:33,3168,7,,,,1759.45,0
26855030,15:07:50,15:07:50,3169,8,,,,1931.01,0
26855030,15:08:06,15:08:06,3170,9,,,,2071.31,0
26855030,15:08:26,15:08:26,3171,10,,,,2249.27,0
26855030,15:08:49,15:08:49,3172,11,,,,2469.94,0
26855030,15:09:02,15:09:02,3173,12,,,,2563.62,0
26855030,15:09:15,15:09:15,3174,13,,,,2707.86,0
26855030,15:11:00,15:11:00,3175,14,,,,3045.42,
26855030,15:11:28,15:11:28,3176,15,,,,3189.03,0
26855030,15:11:53,15:11:53,3177,16,,,,3335.97,0
26855030,15:12:26,15:12:26,3178,17,,,,3515.65,0
26855030,15:13:05,15:13:05,3179,18,,,,3746.78,0
26855030,15:13:58,15:13:58,3180,19,,,,4031.47,0
26855030,15:14:36,15:14:36,3181,20,,,,4219.71,0
26855030,15:15:08,15:15:08,3182,21,,,,4370.61,0
26855030,15:15:50,15:15:50,3183,22,,,,4605.33,0
26855030,15:16:12,15:16:12,3184,23,,,,4747.17,0
26855030,15:17:00,15:17:00,3185,24,,,,5070.97,
26855030,15:17:22,15:17:22,3186,25,,,,5334.02,0
26855030,15:17:39,15:17:39,3187,26,,,,5554.94,0
26855030,15:17:58,15:17:58,3188,27,,,,5785.25,0
26855030,15:18:19,15:18:19,3189,28,,,,6014.78,0
26855030,15:18:41,15:18:41,3190,29,,,,6219.92,0
26855030,15:19:12,15:19:12,3191,30,,,,6550.52,0
26855030,15:19:38,15:19:38,1545,31,,,,6814.02,0
26855030,15:20:00,15:20:00,1546,32,,,,7065.95,
26855030,15:20:32,15:20:32,1547,33,,,,7242.05,0
26855030,15:21:02,15:21:02,1548,34,,,,7485.91,0
26855030,15:21:37,15:21:37,1549,35,,,,7747.63,0
26855030,15:22:15,15:22:15,1550,36,,,,8050.73,0
26855030,15:22:57,15:22:57,1551,37,,,,8387.93,0
26855030,15:23:46,15:23:46,1552,38,,,,8789.32,0
26855030,15:24:25,15:24:25,1553,39,,,,9084.78,0
26855030,15:25:36,15:25:36,9467,40,,,,9577.7,0
26855030,15:27:00,15:27:00,1493,41,,,,10297.78,
26855030,15:29:00,15:29:00,9479,42,,,,10964.24,
26855030,15:32:00,15:32:00,622,43,,,,13472.2,
26855030,15:36:33,15:36:33,623,44,,,,17156.39,0
26855030,15:41:00,15:41:00,9922,45,,1,,20696.21,
26855040,15:05:00,15:05:00,8323,1,,,1,0,
26855040,15:05:20,15:05:20,8324,2,,,,251.96,0
26855040,15:05:48,15:05:48,8930,3,,,,555.58,0
26855040,15:06:05,15:06:05,3165,4,,,,762.58,0
26855040,15:06:41,15:06:41,3166,5,,,,1184.55,0
26855040,15:07:08,15:07:08,3167,6,,,,1491.6,0
26855040,15:07:33,15:07:33,3168,7,,,,1759.45,0
26855040,15:07:50,15:07:50,3169,8,,,,1931.01,0
26855040,15:08:06,15:08:06,3170,9,,,,2071.31,0
26855040,15:08:26,15:08:26,3171,10,,,,2249.27,0
26855040,15:08:49,15:08:49,3172,11,,,,2469.94,0
26855040,15:09:02,15:09:02,3173,12,,,,2563.62,0
26855040,15:09:15,15:09:15,3174,13,,,,2707.86,0
26855040,15:11:00,15:11:00,3175,14,,,,3045.42,
26855040,15:11:28,15:11:28,3176,15,,,,3189.03,0
26855040,15:11:53,15:11:53,3177,16,,,,3335.97,0
26855040,15:12:26,15:12:26,3178,17,,,,3515.65,0
26855040,15:13:05,15:13:05,3179,18,,,,3746.78,0
26855040,15:13:58,15:13:58,3180,19,,,,4031.47,0
26855040,15:14:36,15:14:36,3181,20,,,,4219.71,0
26855040,15:15:08,15:15:08,3182,21,,,,4370.61,0
26855040,15:15:50,15:15:50,3183,22,,,,4605.33,0
26855040,15:16:12,15:16:12,3184,23,,,,4747.17,0
26855040,15:17:00,15:17:00,3185,24,,,,5070.97,
26855040,15:17:22,15:17:22,3186,25,,,,5334.02,0
26855040,15:17:39,15:17:39,3187,26,,,,5554.94,0
26855040,15:17:58,15:17:58,3188,27,,,,5785.25,0
26855040,15:18:19,15:18:19,3189,28,,,,6014.78,0
26855040,15:18:41,15:18:41,3190,29,,,,6219.92,0
26855040,15:19:12,15:19:12,3191,30,,,,6550.52,0
26855040,15:19:38,15:19:38,1545,31,,,,6814.02,0
26855040,15:20:00,15:20:00,1546,32,,,,7065.95,
26855040,15:20:32,15:20:32,1547,33,,,,7242.05,0
26855040,15:21:02,15:21:02,1548,34,,,,7485.91,0
26855040,15:21:37,15:21:37,1549,35,,,,7747.63,0
26855040,15:22:15,15:22:15,1550,36,,,,8050.73,0
26855040,15:22:57,15:22:57,1551,37,,,,8387.93,0
26855040,15:23:46,15:23:46,1552,38,,,,8789.32,0
26855040,15:24:25,15:24:25,1553,39,,,,9084.78,0
26855040,15:25:36,15:25:36,9467,40,,,,9577.7,0
26855040,15:27:00,15:27:00,1493,41,,,,10297.78,
26855040,15:29:00,15:29:00,9479,42,,,,10964.24,
26855040,15:32:00,15:32:00,622,43,,,,13472.2,
26855040,15:36:33,15:36:33,623,44,,,,17156.39,0
26855040,15:41:00,15:41:00,9922,45,,1,,20696.21,
26855050,15:05:00,15:05:00,8323,1,,,1,0,
26855050,15:05:20,15:05:20,8324,2,,,,251.96,0
26855050,15:05:48,15:05:48,8930,3,,,,555.58,0
26855050,15:06:05,15:06:05,3165,4,,,,762.58,0
26855050,15:06:41,15:06:41,3166,5,,,,1184.55,0
26855050,15:07:08,15:07:08,3167,6,,,,1491.6,0
26855050,15:07:33,15:07:33,3168,7,,,,1759.45,0
26855050,15:07:50,15:07:50,3169,8,,,,1931.01,0
26855050,15:08:06,15:08:06,3170,9,,,,2071.31,0
26855050,15:08:26,15:08:26,3171,10,,,,2249.27,0
26855050,15:08:49,15:08:49,3172,11,,,,2469.94,0
26855050,15:09:02,15:09:02,3173,12,,,,2563.62,0
26855050,15:09:15,15:09:15,3174,13,,,,2707.86,0
26855050,15:11:00,15:11:00,3175,14,,,,3045.42,
26855050,15:11:28,15:11:28,3176,15,,,,3189.03,0
26855050,15:11:53,15:11:53,3177,16,,,,3335.97,0
26855050,15:12:26,15:12:26,3178,17,,,,3515.65,0
26855050,15:13:05,15:13:05,3179,18,,,,3746.78,0
26855050,15:13:58,15:13:58,3180,19,,,,4031.47,0
26855050,15:14:36,15:14:36,3181,20,,,,4219.71,0
26855050,15:15:08,15:15:08,3182,21,,,,4370.61,0
26855050,15:15:50,15:15:50,3183,22,,,,4605.33,0
26855050,15:16:12,15:16:12,3184,23,,,,4747.17,0
26855050,15:17:00,15:17:00,3185,24,,,,5070.97,
26855050,15:17:22,15:17:22,3186,25,,,,5334.02,0
26855050,15:17:39,15:17:39,3187,26,,,,5554.94,0
26855050,15:17:58,15:17:58,3188,27,,,,5785.25,0
26855050,15:18:19,15:18:19,3189,28,,,,6014.78,0
26855050,15:18:41,15:18:41,3190,29,,,,6219.92,0
26855050,15:19:12,15:19:12,3191,30,,,,6550.52,0
26855050,15:19:38,15:19:38,1545,31,,,,6814.02,0
26855050,15:20:00,15:20:00,1546,32,,,,7065.95,
26855050,15:20:32,15:20:32,1547,33,,,,7242.05,0
26855050,15:21:02,15:21:02,1548,34,,,,7485.91,0
26855050,15:21:37,15:21:37,1549,35,,,,7747.63,0
26855050,15:22:15,15:22:15,1550,36,,,,8050.73,0
26855050,15:22:57,15:22:57,1551,37,,,,8387.93,0
26855050,15:23:46,15:23:46,1552,38,,,,8789.32,0
26855050,15:24:25,15:24:25,1553,39,,,,9084.78,0
26855050,15:25:36,15:25:36,9467,40,,,,9577.7,0
26855050,15:27:00,15:27:00,1493,41,,,,10297.78,
26855050,15:29:00,15:29:00,9479,42,,,,10964.24,
26855050,15:32:00,15:32:00,622,43,,,,13472.2,
26855050,15:36:33,15:36:33,623,44,,,,17156.39,0
26855050,15:41:00,15:41:00,9922,45,,1,,20696.21,
26855060,15:05:00,15:05:00,8323,1,,,1,0,
26855060,15:05:20,15:05:20,8324,2,,,,251.96,0
26855060,15:05:48,15:05:48,8930,3,,,,555.58,0
26855060,15:06:05,15:06:05,3165,4,,,,762.58,0
26855060,15:06:41,15:06:41,3166,5,,,,1184.55,0
26855060,15:07:08,15:07:08,3167,6,,,,1491.6,0
26855060,15:07:33,15:07:33,3168,7,,,,1759.45,0
26855060,15:07:50,15:07:50,3169,8,,,,1931.01,0
26855060,15:08:06,15:08:06,3170,9,,,,2071.31,0
26855060,15:08:26,15:08:26,3171,10,,,,2249.27,0
26855060,15:08:49,15:08:49,3172,11,,,,2469.94,0
26855060,15:09:02,15:09:02,3173,12,,,,2563.62,0
26855060,15:09:15,15:09:15,3174,13,,,,2707.86,0
26855060,15:11:00,15:11:00,3175,14,,,,3045.42,
26855060,15:11:28,15:11:28,3176,15,,,,3189.03,0
26855060,15:11:53,15:11:53,3177,16,,,,3335.97,0
26855060,15:12:26,15:12:26,3178,17,,,,3515.65,0
26855060,15:13:05,15:13:05,3179,18,,,,3746.78,0
26855060,15:13:58,15:13:58,3180,19,,,,4031.47,0
26855060,15:14:36,15:14:36,3181,20,,,,4219.71,0
26855060,15:15:08,15:15:08,3182,21,,,,4370.61,0
26855060,15:15:50,15:15:50,3183,22,,,,4605.33,0
26855060,15:16:12,15:16:12,3184,23,,,,4747.17,0
26855060,15:17:00,15:17:00,3185,24,,,,5070.97,
26855060,15:17:22,15:17:22,3186,25,,,,5334.02,0
26855060,15:17:39,15:17:39,3187,26,,,,5554.94,0
26855060,15:17:58,15:17:58,3188,27,,,,5785.25,0
26855060,15:18:19,15:18:19,3189,28,,,,6014.78,0
26855060,15:18:41,15:18:41,3190,29,,,,6219.92,0
26855060,15:19:12,15:19:12,3191,30,,,,6550.52,0
26855060,15:19:38,15:19:38,1545,31,,,,6814.02,0
26855060,15:20:00,15:20:00,1546,32,,,,7065.95,
26855060,15:20:32,15:20:32,1547,33,,,,7242.05,0
26855060,15:21:02,15:21:02,1548,34,,,,7485.91,0
26855060,15:21:37,15:21:37,1549,35,,,,7747.63,0
26855060,15:22:15,15:22:15,1550,36,,,,8050.73,0
26855060,15:22:57,15:22:57,1551,37,,,,8387.93,0
26855060,15:23:46,15:23:46,1552,38,,,,8789.32,0
26855060,15:24:25,15:24:25,1553,39,,,,9084.78,0
26855060,15:25:36,15:25:36,9467,40,,,,9577.7,0
26855060,15:27:00,15:27:00,1493,41,,,,10297.78,
26855060,15:29:00,15:29:00,9479,42,,,,10964.24,
26855060,15:32:00,15:32:00,622,43,,,,13472.2,
26855060,15:36:33,15:36:33,623,44,,,,17156.39,0
26855060,15:41:00,15:41:00,9922,45,,1,,20696.21,
27170020,19:35:00,19:35:00,8323,1,,,1,0,
27170020,19:35:17,19:35:17,8324,2,,,,251.96,0
27170020,19:35:40,19:35:40,8930,3,,,,555.58,0
27170020,19:35:54,19:35:54,3165,4,,,,762.58,0
27170020,19:36:24,19:36:24,3166,5,,,,1184.55,0
27170020,19:36:47,19:36:47,3167,6,,,,1491.6,0
27170020,19:37:07,19:37:07,3168,7,,,,1759.45,0
27170020,19:37:22,19:37:22,3169,8,,,,1931.01,0
27170020,19:37:35,19:37:35,3170,9,,,,2071.31,0
27170020,19:37:52,19:37:52,3171,10,,,,2249.27,0
27170020,19:38:11,19:38:11,3172,11,,,,2469.94,0
27170020,19:38:22,19:38:22,3173,12,,,,2563.62,0
27170020,19:38:32,19:38:32,3174,13,,,,2707.86,0
27170020,19:40:00,19:40:00,3175,14,,,,3045.42,
27170020,19:40:28,19:40:28,3176,15,,,,3189.03,0
27170020,19:40:53,19:40:53,3177,16,,,,3335.97,0
27170020,19:41:26,19:41:26,3178,17,,,,3515.65,0
27170020,19:42:05,19:42:05,3179,18,,,,3746.78,0
27170020,19:42:58,19:42:58,3180,19,,,,4031.47,0
27170020,19:43:36,19:43:36,3181,20,,,,4219.71,0
27170020,19:44:08,19:44:08,3182,21,,,,4370.61,0
27170020,19:44:50,19:44:50,3183,22,,,,4605.33,0
27170020,19:45:12,19:45:12,3184,23,,,,4747.17,0
27170020,19:46:00,19:46:00,3185,24,,,,5070.97,
27170020,19:46:22,19:46:22,3186,25,,,,5334.02,0
27170020,19:46:39,19:46:39,3187,26,,,,5554.94,0
27170020,19:46:58,19:46:58,3188,27,,,,5785.25,0
27170020,19:47:19,19:47:19,3189,28,,,,6014.78,0
27170020,19:47:41,19:47:41,3190,29,,,,6219.92,0
27170020,19:48:12,19:48:12,3191,30,,,,6550.52,0
27170020,19:48:38,19:48:38,1545,31,,,,6814.02,0
27170020,19:49:00,19:49:00,1546,32,,,,7065.95,
27170020,19:49:32,19:49:32,1547,33,,,,7242.05,0
27170020,19:50:02,19:50:02,1548,34,,,,7485.91,0
27170020,19:50:37,19:50:37,1549,35,,,,7747.63,0
27170020,19:51:15,19:51:15,1550,36,,,,8050.73,0
27170020,19:51:57,19:51:57,1551,37,,,,8387.93,0
27170020,19:52:46,19:52:46,1552,38,,,,8789.32,0
27170020,19:53:25,19:53:25,1553,39,,,,9084.78,0
27170020,19:54:36,19:54:36,9467,40,,,,9577.7,0
27170020,19:56:00,19:56:00,1493,41,,,,10297.78,
27170020,19:57:00,19:57:00,9479,42,,,,10964.24,
27170020,20:01:00,20:01:00,622,43,,,,13472.2,
27170020,20:05:02,20:05:02,623,44,,,,17156.39,0
27170020,20:09:00,20:09:00,9922,45,,1,,20696.21,
27170030,19:35:00,19:35:00,8323,1,,,1,0,
27170030,19:35:17,19:35:17,8324,2,,,,251.96,0
27170030,19:35:40,19:35:40,8930,3,,,,555.58,0
27170030,19:35:54,19:35:54,3165,4,,,,762.58,0
27170030,19:36:24,19:36:24,3166,5,,,,1184.55,0
27170030,19:36:47,19:36:47,3167,6,,,,1491.6,0
27170030,19:37:07,19:37:07,3168,7,,,,1759.45,0
27170030,19:37:22,19:37:22,3169,8,,,,1931.01,0
27170030,19:37:35,19:37:35,3170,9,,,,2071.31,0
27170030,19:37:52,19:37:52,3171,10,,,,2249.27,0
27170030,19:38:11,19:38:11,3172,11,,,,2469.94,0
27170030,19:38:22,19:38:22,3173,12,,,,2563.62,0
27170030,19:38:32,19:38:32,3174,13,,,,2707.86,0
27170030,19:40:00,19:40:00,3175,14,,,,3045.42,
27170030,19:40:28,19:40:28,3176,15,,,,3189.03,0
27170030,19:40:53,19:40:53,3177,16,,,,3335.97,0
27170030,19:41:26,19:41:26,3178,17,,,,3515.65,0
27170030,19:42:05,19:42:05,3179,18,,,,3746.78,0
27170030,19:42:58,19:42:58,3180,19,,,,4031.47,0
27170030,19:43:36,19:43:36,3181,20,,,,4219.71,0
27170030,19:44:08,19:44:08,3182,21,,,,4370.61,0
27170030,19:44:50,19:44:50,3183,22,,,,4605.33,0
27170030,19:45:12,19:45:12,3184,23,,,,4747.17,0
27170030,19:46:00,19:46:00,3185,24,,,,5070.97,
27170030,19:46:22,19:46:22,3186,25,,,,5334.02,0
27170030,19:46:39,19:46:39,3187,26,,,,5554.94,0
27170030,19:46:58,19:46:58,3188,27,,,,5785.25,0
27170030,19:47:19,19:47:19,3189,28,,,,6014.78,0
27170030,19:47:41,19:47:41,3190,29,,,,6219.92,0
27170030,19:48:12,19:48:12,3191,30,,,,6550.52,0
27170030,19:48:38,19:48:38,1545,31,,,,6814.02,0
27170030,19:49:00,19:49:00,1546,32,,,,7065.95,
27170030,19:49:32,19:49:32,1547,33,,,,7242.05,0
27170030,19:50:02,19:50:02,1548,34,,,,7485.91,0
27170030,19:50:37,19:50:37,1549,35,,,,7747.63,0
27170030,19:51:15,19:51:15,1550,36,,,,8050.73,0
27170030,19:51:57,19:51:57,1551,37,,,,8387.93,0
27170030,19:52:46,19:52:46,1552,38,,,,8789.32,0
27170030,19:53:25,19:53:25,1553,39,,,,9084.78,0
27170030,19:54:36,19:54:36,9467,40,,,,9577.7,0
27170030,19:56:00,19:56:00,1493,41,,,,10297.78,
27170030,19:57:00,19:57:00,9479,42,,,,10964.24,
27170030,20:01:00,20:01:00,622,43,,,,13472.2,
27170030,20:05:02,20:05:02,623,44,,,,17156.39,0
27170030,20:09:00,20:09:00,9922,45,,1,,20696.21,
27170040,19:35:00,19:35:00,8323,1,,,1,0,
27170040,19:35:17,19:35:17,8324,2,,,,251.96,0
27170040,19:35:40,19:35:40,8930,3,,,,555.58,0
27170040,19:35:54,19:35:54,3165,4,,,,762.58,0
27170040,19:36:24,19:36:24,3166,5,,,,1184.55,0
27170040,19:36:47,19:36:47,3167,6,,,,1491.6,0
27170040,19:37:07,19:37:07,3168,7,,,,1759.45,0
27170040,19:37:22,19:37:22,3169,8,,,,1931.01,0
27170040,19:37:35,19:37:35,3170,9,,,,2071.31,0
27170040,19:37:52,19:37:52,3171,10,,,,2249.27,0
27170040,19:38:11,19:38:11,3172,11,,,,2469.94,0
27170040,19:38:22,19:38:22,3173,12,,,,2563.62,0
27170040,19:38:32,19:38:32,3174,13,,,,2707.86,0
27170040,19:40:00,19:40:00,3175,14,,,,3045.42,
27170040,19:40:28,19:40:28,3176,15,,,,3189.03,0
27170040,19:40:53,19:40:53,3177,16,,,,3335.97,0
27170040,19:41:26,19:41:26,3178,17,,,,3515.65,0
27170040,19:42:05,19:42:05,3179,18,,,,3746.78,0
27170040,19:42:58,19:42:58,3180,19,,,,4031.47,0
27170040,19:43:36,19:43:36,3181,20,,,,4219.71,0
27170040,19:44:08,19:44:08,3182,21,,,,4370.61,0
27170040,19:44:50,19:44:50,3183,22,,,,4605.33,0
27170040,19:45:12,19:45:12,3184,23,,,,4747.17,0
27170040,19:46:00,19:46:00,3185,24,,,,5070.97,
27170040,19:46:22,19:46:22,3186,25,,,,5334.02,0
27170040,19:46:39,19:46:39,3187,26,,,,5554.94,0
27170040,19:46:58,19:46:58,3188,27,,,,5785.25,0
27170040,19:47:19,19:47:19,3189,28,,,,6014.78,0
27170040,19:47:41,19:47:41,3190,29,,,,6219.92,0
27170040,19:48:12,19:48:12,3191,30,,,,6550.52,0
27170040,19:48:38,19:48:38,1545,31,,,,6814.02,0
27170040,19:49:00,19:49:00,1546,32,,,,7065.95,
27170040,19:49:32,19:49:32,1547,33,,,,7242.05,0
27170040,19:50:02,19:50:02,1548,34,,,,7485.91,0
27170040,19:50:37,19:50:37,1549,35,,,,7747.63,0
27170040,19:51:15,19:51:15,1550,36,,,,8050.73,0
27170040,19:51:57,19:51:57,1551,37,,,,8387.93,0
27170040,19:52:46,19:52:46,1552,38,,,,8789.32,0
27170040,19:53:25,19:53:25,1553,39,,,,9084.78,0
27170040,19:54:36,19:54:36,9467,40,,,,9577.7,0
27170040,19:56:00,19:56:00,1493,41,,,,10297.78,
27170040,19:57:00,19:57:00,9479,42,,,,10964.24,
27170040,20:01:00,20:01:00,622,43,,,,13472.2,
27170040,20:05:02,20:05:02,623,44,,,,17156.39,0
27170040,20:09:00,20:09:00,9922,45,,1,,20696.21,
27170050,19:35:00,19:35:00,8323,1,,,1,0,
27170050,19:35:17,19:35:17,8324,2,,,,251.96,0
27170050,19:35:40,19:35:40,8930,3,,,,555.58,0
27170050,19:35:54,19:35:54,3165,4,,,,762.58,0
27170050,19:36:24,19:36:24,3166,5,,,,1184.55,0
27170050,19:36:47,19:36:47,3167,6,,,,1491.6,0
27170050,19:37:07,19:37:07,3168,7,,,,1759.45,0
27170050,19:37:22,19:37:22,3169,8,,,,1931.01,0
27170050,19:37:35,19:37:35,3170,9,,,,2071.31,0
27170050,19:37:52,19:37:52,3171,10,,,,2249.27,0
27170050,19:38:11,19:38:11,3172,11,,,,2469.94,0
27170050,19:38:22,19:38:22,3173,12,,,,2563.62,0
27170050,19:38:32,19:38:32,3174,13,,,,2707.86,0
27170050,19:40:00,19:40:00,3175,14,,,,3045.42,
27170050,19:40:28,19:40:28,3176,15,,,,3189.03,0
27170050,19:40:53,19:40:53,3177,16,,,,3335.97,0
27170050,19:41:26,19:41:26,3178,17,,,,3515.65,0
27170050,19:42:05,19:42:05,3179,18,,,,3746.78,0
27170050,19:42:58,19:42:58,3180,19,,,,4031.47,0
27170050,19:43:36,19:43:36,3181,20,,,,4219.71,0
27170050,19:44:08,19:44:08,3182,21,,,,4370.61,0
27170050,19:44:50,19:44:50,3183,22,,,,4605.33,0
27170050,19:45:12,19:45:12,3184,23,,,,4747.17,0
27170050,19:46:00,19:46:00,3185,24,,,,5070.97,
27170050,19:46:22,19:46:22,3186,25,,,,5334.02,0
27170050,19:46:39,19:46:39,3187,26,,,,5554.94,0
27170050,19:46:58,19:46:58,3188,27,,,,5785.25,0
27170050,19:47:19,19:47:19,3189,28,,,,6014.78,0
27170050,19:47:41,19:47:41,3190,29,,,,6219.92,0
27170050,19:48:12,19:48:12,3191,30,,,,6550.52,0
27170050,19:48:38,19:48:38,1545,31,,,,6814.02,0
27170050,19:49:00,19:49:00,1546,32,,,,7065.95,
27170050,19:49:32,19:49:32,1547,33,,,,7242.05,0
27170050,19:50:02,19:50:02,1548,34,,,,7485.91,0
27170050,19:50:37,19:50:37,1549,35,,,,7747.63,0
27170050,19:51:15,19:51:15,1550,36,,,,8050.73,0
27170050,19:51:57,19:51:57,1551,37,,,,8387.93,0
27170050,19:52:46,19:52:46,1552,38,,,,8789.32,0
27170050,19:53:25,19:53:25,1553,39,,,,9084.78,0
27170050,19:54:36,19:54:36,9467,40,,,,9577.7,0
27170050,19:56:00,19:56:00,1493,41,,,,10297.78,
27170050,19:57:00,19:57:00,9479,42,,,,10964.24,
27170050,20:01:00,20:01:00,622,43,,,,13472.2,
27170050,20:05:02,20:05:02,623,44,,,,17156.39,0
27170050,20:09:00,20:09:00,9922,45,,1,,20696.21,
27170060,19:35:00,19:35:00,8323,1,,,1,0,
27170060,19:35:17,19:35:17,8324,2,,,,251.96,0
27170060,19:35:40,19:35:40,8930,3,,,,555.58,0
27170060,19:35:54,19:35:54,3165,4,,,,762.58,0
27170060,19:36:24,19:36:24,3166,5,,,,1184.55,0
27170060,19:36:47,19:36:47,3167,6,,,,1491.6,0
27170060,19:37:07,19:37:07,3168,7,,,,1759.45,0
27170060,19:37:22,19:37:22,3169,8,,,,1931.01,0
27170060,19:37:35,19:37:35,3170,9,,,,2071.31,0
27170060,19:37:52,19:37:52,3171,10,,,,2249.27,0
27170060,19:38:11,19:38:11,3172,11,,,,2469.94,0
27170060,19:38:22,19:38:22,3173,12,,,,2563.62,0
27170060,19:38:32,19:38:32,3174,13,,,,2707.86,0
27170060,19:40:00,19:40:00,3175,14,,,,3045.42,
27170060,19:40:28,19:40:28,3176,15,,,,3189.03,0
27170060,19:40:53,19:40:53,3177,16,,,,3335.97,0
27170060,19:41:26,19:41:26,3178,17,,,,3515.65,0
27170060,19:42:05,19:42:05,3179,18,,,,3746.78,0
27170060,19:42:58,19:42:58,3180,19,,,,4031.47,0
27170060,19:43:36,19:43:36,3181,20,,,,4219.71,0
27170060,19:44:08,19:44:08,3182,21,,,,4370.61,0
27170060,19:44:50,19:44:50,3183,22,,,,4605.33,0
27170060,19:45:12,19:45:12,3184,23,,,,4747.17,0
27170060,19:46:00,19:46:00,3185,24,,,,5070.97,
27170060,19:46:22,19:46:22,3186,25,,,,5334.02,0
27170060,19:46:39,19:46:39,3187,26,,,,5554.94,0
27170060,19:46:58,19:46:58,3188,27,,,,5785.25,0
27170060,19:47:19,19:47:19,3189,28,,,,6014.78,0
27170060,19:47:41,19:47:41,3190,29,,,,6219.92,0
27170060,19:48:12,19:48:12,3191,30,,,,6550.52,0
27170060,19:48:38,19:48:38,1545,31,,,,6814.02,0
27170060,19:49:00,19:49:00,1546,32,,,,7065.95,
27170060,19:49:32,19:49:32,1547,33,,,,7242.05,0
27170060,19:50:02,19:50:02,1548,34,,,,7485.91,0
27170060,19:50:37,19:50:37,1549,35,,,,7747.63,0
27170060,19:51:15,19:51:15,1550,36,,,,8050.73,0
27170060,19:51:57,19:51:57,1551,37,,,,8387.93,0
27170060,19:52:46,19:52:46,1552,38,,,,8789.32,0
27170060,19:53:25,19:53:25,1553,39,,,,9084.78,0
27170060,19:54:36,19:54:36,9467,40,,,,9577.7,0
27170060,19:56:00,19:56:00,1493,41,,,,10297.78,
27170060,19:57:00,19:57:00,9479,42,,,,10964.24,
27170060,20:01:00,20:01:00,622,43,,,,13472.2,
27170060,20:05:02,20:05:02,623,44,,,,17156.39,0
27170060,20:09:00,20:09:00,9922,45,,1,,20696.21,
27554020,07:33:00,07:33:00,8323,1,,,1,0,
27554020,07:33:17,07:33:17,8324,2,,,,251.96,0
27554020,07:33:40,07:33:40,8930,3,,,,555.58,0
27554020,07:33:54,07:33:54,3165,4,,,,762.58,0
27554020,07:34:24,07:34:24,3166,5,,,,1184.55,0
27554020,07:34:47,07:34:47,3167,6,,,,1491.6,0
27554020,07:35:07,07:35:07,3168,7,,,,1759.45,0
27554020,07:35:22,07:35:22,3169,8,,,,1931.01,0
27554020,07:35:35,07:35:35,3170,9,,,,2071.31,0
27554020,07:35:52,07:35:52,3171,10,,,,2249.27,0
27554020,07:36:11,07:36:11,3172,11,,,,2469.94,0
27554020,07:36:22,07:36:22,3173,12,,,,2563.62,0
27554020,07:36:32,07:36:32,3174,13,,,,2707.86,0
27554020,07:38:00,07:38:00,3175,14,,,,3045.42,
27554020,07:38:24,07:38:24,3176,15,,,,3189.03,0
27554020,07:38:44,07:38:44,3177,16,,,,3335.97,0
27554020,07:39:12,07:39:12,3178,17,,,,3515.65,0
27554020,07:39:44,07:39:44,3179,18,,,,3746.78,0
27554020,07:40:29,07:40:29,3180,19,,,,4031.47,0
27554020,07:41:00,07:41:00,3181,20,,,,4219.71,0
27554020,07:41:27,07:41:27,3182,21,,,,4370.61,0
27554020,07:42:01,07:42:01,3183,22,,,,4605.33,0
27554020,07:42:20,07:42:20,3184,23,,,,4747.17,0
27554020,07:43:00,07:43:00,3185,24,,,,5070.97,
27554020,07:43:29,07:43:29,3186,25,,,,5334.02,0
27554020,07:43:52,07:43:52,3187,26,,,,5554.94,0
27554020,07:44:18,07:44:18,3188,27,,,,5785.25,0
27554020,07:44:46,07:44:46,3189,28,,,,6014.78,0
27554020,07:45:14,07:45:14,3190,29,,,,6219.92,0
27554020,07:45:56,07:45:56,3191,30,,,,6550.52,0
27554020,07:46:31,07:46:31,1545,31,,,,6814.02,0
27554020,07:47:00,07:47:00,1546,32,,,,7065.95,
27554020,07:47:32,07:47:32,1547,33,,,,7242.05,0
27554020,07:48:02,07:48:02,1548,34,,,,7485.91,0
27554020,07:48:37,07:48:37,1549,35,,,,7747.63,0
27554020,07:49:15,07:49:15,1550,36,,,,8050.73,0
27554020,07:49:57,07:49:57,1551,37,,,,8387.93,0
27554020,07:50:46,07:50:46,1552,38,,,,8789.32,0
27554020,07:51:25,07:51:25,1553,39,,,,9084.78,0
27554020,07:52:36,07:52:36,9467,40,,,,9577.7,0
27554020,07:54:00,07:54:00,1493,41,,,,10297.78,
27554020,07:56:00,07:56:00,9479,42,,,,10964.24,
27554020,07:59:00,07:59:00,622,43,,,,13472.2,
27554020,08:03:02,08:03:02,623,44,,,,17156.39,0
27554020,08:07:00,08:07:00,9922,45,,1,,20696.21,
27554030,07:33:00,07:33:00,8323,1,,,1,0,
27554030,07:33:17,07:33:17,8324,2,,,,251.96,0
27554030,07:33:40,07:33:40,8930,3,,,,555.58,0
27554030,07:33:54,07:33:54,3165,4,,,,762.58,0
27554030,07:34:24,07:34:24,3166,5,,,,1184.55,0
27554030,07:34:47,07:34:47,3167,6,,,,1491.6,0
27554030,07:35:07,07:35:07,3168,7,,,,1759.45,0
27554030,07:35:22,07:35:22,3169,8,,,,1931.01,0
27554030,07:35:35,07:35:35,3170,9,,,,2071.31,0
27554030,07:35:52,07:35:52,3171,10,,,,2249.27,0
27554030,07:36:11,07:36:11,3172,11,,,,2469.94,0
27554030,07:36:22,07:36:22,3173,12,,,,2563.62,0
27554030,07:36:32,07:36:32,3174,13,,,,2707.86,0
27554030,07:38:00,07:38:00,3175,14,,,,3045.42,
27554030,07:38:24,07:38:24,3176,15,,,,3189.03,0
27554030,07:38:44,07:38:44,3177,16,,,,3335.97,0
27554030,07:39:12,07:39:12,3178,17,,,,3515.65,0
27554030,07:39:44,07:39:44,3179,18,,,,3746.78,0
27554030,07:40:29,07:40:29,3180,19,,,,4031.47,0
27554030,07:41:00,07:41:00,3181,20,,,,4219.71,0
27554030,07:41:27,07:41:27,3182,21,,,,4370.61,0
27554030,07:42:01,07:42:01,3183,22,,,,4605.33,0
27554030,07:42:20,07:42:20,3184,23,,,,4747.17,0
27554030,07:43:00,07:43:00,3185,24,,,,5070.97,
27554030,07:43:29,07:43:29,3186,25,,,,5334.02,0
27554030,07:43:52,07:43:52,3187,26,,,,5554.94,0
27554030,07:44:18,07:44:18,3188,27,,,,5785.25,0
27554030,07:44:46,07:44:46,3189,28,,,,6014.78,0
27554030,07:45:14,07:45:14,3190,29,,,,6219.92,0
27554030,07:45:56,07:45:56,3191,30,,,,6550.52,0
27554030,07:46:31,07:46:31,1545,31,,,,6814.02,0
27554030,07:47:00,07:47:00,1546,32,,,,7065.95,
27554030,07:47:32,07:47:32,1547,33,,,,7242.05,0
27554030,07:48:02,07:48:02,1548,34,,,,7485.91,0
27554030,07:48:37,07:48:37,1549,35,,,,7747.63,0
27554030,07:49:15,07:49:15,1550,36,,,,8050.73,0
27554030,07:49:57,07:49:57,1551,37,,,,8387.93,0
27554030,07:50:46,07:50:46,1552,38,,,,8789.32,0
27554030,07:51:25,07:51:25,1553,39,,,,9084.78,0
27554030,07:52:36,07:52:36,9467,40,,,,9577.7,0
27554030,07:54:00,07:54:00,1493,41,,,,10297.78,
27554030,07:56:00,07:56:00,9479,42,,,,10964.24,
27554030,07:59:00,07:59:00,622,43,,,,13472.2,
27554030,08:03:02,08:03:02,623,44,,,,17156.39,0
27554030,08:07:00,08:07:00,9922,45,,1,,20696.21,
27554040,07:33:00,07:33:00,8323,1,,,1,0,
27554040,07:33:17,07:33:17,8324,2,,,,251.96,0
27554040,07:33:40,07:33:40,8930,3,,,,555.58,0
27554040,07:33:54,07:33:54,3165,4,,,,762.58,0
27554040,07:34:24,07:34:24,3166,5,,,,1184.55,0
27554040,07:34:47,07:34:47,3167,6,,,,1491.6,0
27554040,07:35:07,07:35:07,3168,7,,,,1759.45,0
27554040,07:35:22,07:35:22,3169,8,,,,1931.01,0
27554040,07:35:35,07:35:35,3170,9,,,,2071.31,0
27554040,07:35:52,07:35:52,3171,10,,,,2249.27,0
27554040,07:36:11,07:36:11,3172,11,,,,2469.94,0
27554040,07:36:22,07:36:22,3173,12,,,,2563.62,0
27554040,07:36:32,07:36:32,3174,13,,,,2707.86,0
27554040,07:38:00,07:38:00,3175,14,,,,3045.42,
27554040,07:38:24,07:38:24,3176,15,,,,3189.03,0
27554040,07:38:44,07:38:44,3177,16,,,,3335.97,0
27554040,07:39:12,07:39:12,3178,17,,,,3515.65,0
27554040,07:39:44,07:39:44,3179,18,,,,3746.78,0
27554040,07:40:29,07:40:29,3180,19,,,,4031.47,0
27554040,07:41:00,07:41:00,3181,20,,,,4219.71,0
27554040,07:41:27,07:41:27,3182,21,,,,4370.61,0
27554040,07:42:01,07:42:01,3183,22,,,,4605.33,0
27554040,07:42:20,07:42:20,3184,23,,,,4747.17,0
27554040,07:43:00,07:43:00,3185,24,,,,5070.97,
27554040,07:43:29,07:43:29,3186,25,,,,5334.02,0
27554040,07:43:52,07:43:52,3187,26,,,,5554.94,0
27554040,07:44:18,07:44:18,3188,27,,,,5785.25,0
27554040,07:44:46,07:44:46,3189,28,,,,6014.78,0
27554040,07:45:14,07:45:14,3190,29,,,,6219.92,0
27554040,07:45:56,07:45:56,3191,30,,,,6550.52,0
27554040,07:46:31,07:46:31,1545,31,,,,6814.02,0
27554040,07:47:00,07:47:00,1546,32,,,,7065.95,
27554040,07:47:32,07:47:32,1547,33,,,,7242.05,0
27554040,07:48:02,07:48:02,1548,34,,,,7485.91,0
27554040,07:48:37,07:48:37,1549,35,,,,7747.63,0
27554040,07:49:15,07:49:15,1550,36,,,,8050.73,0
27554040,07:49:57,07:49:57,1551,37,,,,8387.93,0
27554040,07:50:46,07:50:46,1552,38,,,,8789.32,0
27554040,07:51:25,07:51:25,1553,39,,,,9084.78,0
27554040,07:52:36,07:52:36,9467,40,,,,9577.7,0
27554040,07:54:00,07:54:00,1493,41,,,,10297.78,
27554040,07:56:00,07:56:00,9479,42,,,,10964.24,
27554040,07:59:00,07:59:00,622,43,,,,13472.2,
27554040,08:03:02,08:03:02,623,44,,,,17156.39,0
27554040,08:07:00,08:07:00,9922,45,,1,,20696.21,
27554050,07:33:00,07:33:00,8323,1,,,1,0,
27554050,07:33:17,07:33:17,8324,2,,,,251.96,0
27554050,07:33:40,07:33:40,8930,3,,,,555.58,0
27554050,07:33:54,07:33:54,3165,4,,,,762.58,0
27554050,07:34:24,07:34:24,3166,5,,,,1184.55,0
27554050,07:34:47,07:34:47,3167,6,,,,1491.6,0
27554050,07:35:07,07:35:07,3168,7,,,,1759.45,0
27554050,07:35:22,07:35:22,3169,8,,,,1931.01,0
27554050,07:35:35,07:35:35,3170,9,,,,2071.31,0
27554050,07:35:52,07:35:52,3171,10,,,,2249.27,0
27554050,07:36:11,07:36:11,3172,11,,,,2469.94,0
27554050,07:36:22,07:36:22,3173,12,,,,2563.62,0
27554050,07:36:32,07:36:32,3174,13,,,,2707.86,0
27554050,07:38:00,07:38:00,3175,14,,,,3045.42,
27554050,07:38:24,07:38:24,3176,15,,,,3189.03,0
27554050,07:38:44,07:38:44,3177,16,,,,3335.97,0
27554050,07:39:12,07:39:12,3178,17,,,,3515.65,0
27554050,07:39:44,07:39:44,3179,18,,,,3746.78,0
27554050,07:40:29,07:40:29,3180,19,,,,4031.47,0
27554050,07:41:00,07:41:00,3181,20,,,,4219.71,0
27554050,07:41:27,07:41:27,3182,21,,,,4370.61,0
27554050,07:42:01,07:42:01,3183,22,,,,4605.33,0
27554050,07:42:20,07:42:20,3184,23,,,,4747.17,0
27554050,07:43:00,07:43:00,3185,24,,,,5070.97,
27554050,07:43:29,07:43:29,3186,25,,,,5334.02,0
27554050,07:43:52,07:43:52,3187,26,,,,5554.94,0
27554050,07:44:18,07:44:18,3188,27,,,,5785.25,0
27554050,07:44:46,07:44:46,3189,28,,,,6014.78,0
27554050,07:45:14,07:45:14,3190,29,,,,6219.92,0
27554050,07:45:56,07:45:56,3191,30,,,,6550.52,0
27554050,07:46:31,07:46:31,1545,31,,,,6814.02,0
27554050,07:47:00,07:47:00,1546,32,,,,7065.95,
27554050,07:47:32,07:47:32,1547,33,,,,7242.05,0
27554050,07:48:02,07:48:02,1548,34,,,,7485.91,0
27554050,07:48:37,07:48:37,1549,35,,,,7747.63,0
27554050,07:49:15,07:49:15,1550,36,,,,8050.73,0
27554050,07:49:57,07:49:57,1551,37,,,,8387.93,0
27554050,07:50:46,07:50:46,1552,38,,,,8789.32,0
27554050,07:51:25,07:51:25,1553,39,,,,9084.78,0
27554050,07:52:36,07:52:36,9467,40,,,,9577.7,0
27554050,07:54:00,07:54:00,1493,41,,,,10297.78,
27554050,07:56:00,07:56:00,9479,42,,,,10964.24,
27554050,07:59:00,07:59:00,622,43,,,,13472.2,
27554050,08:03:02,08:03:02,623,44,,,,17156.39,0
27554050,08:07:00,08:07:00,9922,45,,1,,20696.21,
27554060,07:33:00,07:33:00,8323,1,,,1,0,
27554060,07:33:17,07:33:17,8324,2,,,,251.96,0
27554060,07:33:40,07:33:40,8930,3,,,,555.58,0
27554060,07:33:54,07:33:54,3165,4,,,,762.58,0
27554060,07:34:24,07:34:24,3166,5,,,,1184.55,0
27554060,07:34:47,07:34:47,3167,6,,,,1491.6,0
27554060,07:35:07,07:35:07,3168,7,,,,1759.45,0
27554060,07:35:22,07:35:22,3169,8,,,,1931.01,0
27554060,07:35:35,07:35:35,3170,9,,,,2071.31,0
27554060,07:35:52,07:35:52,3171,10,,,,2249.27,0
27554060,07:36:11,07:36:11,3172,11,,,,2469.94,0
27554060,07:36:22,07:36:22,3173,12,,,,2563.62,0
27554060,07:36:32,07:36:32,3174,13,,,,2707.86,0
27554060,07:38:00,07:38:00,3175,14,,,,3045.42,
27554060,07:38:24,07:38:24,3176,15,,,,3189.03,0
27554060,07:38:44,07:38:44,3177,16,,,,3335.97,0
27554060,07:39:12,07:39:12,3178,17,,,,3515.65,0
27554060,07:39:44,07:39:44,3179,18,,,,3746.78,0
27554060,07:40:29,07:40:29,3180,19,,,,4031.47,0
27554060,07:41:00,07:41:00,3181,20,,,,4219.71,0
27554060,07:41:27,07:41:27,3182,21,,,,4370.61,0
27554060,07:42:01,07:42:01,3183,22,,,,4605.33,0
27554060,07:42:20,07:42:20,3184,23,,,,4747.17,0
27554060,07:43:00,07:43:00,3185,24,,,,5070.97,
27554060,07:43:29,07:43:29,3186,25,,,,5334.02,0
27554060,07:43:52,07:43:52,3187,26,,,,5554.94,0
27554060,07:44:18,07:44:18,3188,27,,,,5785.25,0
27554060,07:44:46,07:44:46,3189,28,,,,6014.78,0
27554060,07:45:14,07:45:14,3190,29,,,,6219.92,0
27554060,07:45:56,07:45:56,3191,30,,,,6550.52,0
27554060,07:46:31,07:46:31,1545,31,,,,6814.02,0
27554060,07:47:00,07:47:00,1546,32,,,,7065.95,
27554060,07:47:32,07:47:32,1547,33,,,,7242.05,0
27554060,07:48:02,07:48:02,1548,34,,,,7485.91,0
27554060,07:48:37,07:48:37,1549,35,,,,7747.63,0
27554060,07:49:15,07:49:15,1550,36,,,,8050.73,0
27554060,07:49:57,07:49:57,1551,37,,,,8387.93,0
27554060,07:50:46,07:50:46,1552,38,,,,8789.32,0
27554060,07:51:25,07:51:25,1553,39,,,,9084.78,0
27554060,07:52:36,07:52:36,9467,40,,,,9577.7,0
27554060,07:54:00,07:54:00,1493,41,,,,10297.78,
27554060,07:56:00,07:56:00,9479,42,,,,10964.24,
27554060,07:59:00,07:59:00,622,43,,,,13472.2,
27554060,08:03:02,08:03:02,623,44,,,,17156.39,0
27554060,08:07:00,08:07:00,9922,45,,1,,20696.21,
28925020,22:05:00,22:05:00,8323,1,,,1,0,
28925020,22:05:17,22:05:17,8324,2,,,,251.96,0
28925020,22:05:40,22:05:40,8930,3,,,,555.58,0
28925020,22:05:54,22:05:54,3165,4,,,,762.58,0
28925020,22:06:24,22:06:24,3166,5,,,,1184.55,0
28925020,22:06:47,22:06:47,3167,6,,,,1491.6,0
28925020,22:07:07,22:07:07,3168,7,,,,1759.45,0
28925020,22:07:22,22:07:22,3169,8,,,,1931.01,0
28925020,22:07:35,22:07:35,3170,9,,,,2071.31,0
28925020,22:07:52,22:07:52,3171,10,,,,2249.27,0
28925020,22:08:11,22:08:11,3172,11,,,,2469.94,0
28925020,22:08:22,22:08:22,3173,12,,,,2563.62,0
28925020,22:08:32,22:08:32,3174,13,,,,2707.86,0
28925020,22:10:00,22:10:00,3175,14,,,,3045.42,
28925020,22:10:24,22:10:24,3176,15,,,,3189.03,0
28925020,22:10:44,22:10:44,3177,16,,,,3335.97,0
28925020,22:11:12,22:11:12,3178,17,,,,3515.65,0
28925020,22:11:44,22:11:44,3179,18,,,,3746.78,0
28925020,22:12:29,22:12:29,3180,19,,,,4031.47,0
28925020,22:13:00,22:13:00,3181,20,,,,4219.71,0
28925020,22:13:27,22:13:27,3182,21,,,,4370.61,0
28925020,22:14:01,22:14:01,3183,22,,,,4605.33,0
28925020,22:14:20,22:14:20,3184,23,,,,4747.17,0
28925020,22:15:00,22:15:00,3185,24,,,,5070.97,
28925020,22:15:22,22:15:22,3186,25,,,,5334.02,0
28925020,22:15:39,22:15:39,3187,26,,,,5554.94,0
28925020,22:15:58,22:15:58,3188,27,,,,5785.25,0
28925020,22:16:19,22:16:19,3189,28,,,,6014.78,0
28925020,22:16:41,22:16:41,3190,29,,,,6219.92,0
28925020,22:17:12,22:17:12,3191,30,,,,6550.52,0
28925020,22:17:38,22:17:38,1545,31,,,,6814.02,0
28925020,22:18:00,22:18:00,1546,32,,,,7065.95,
28925020,22:18:32,22:18:32,1547,33,,,,7242.05,0
28925020,22:19:02,22:19:02,1548,34,,,,7485.91,0
28925020,22:19:37,22:19:37,1549,35,,,,7747.63,0
28925020,22:20:15,22:20:15,1550,36,,,,8050.73,0
28925020,22:20:57,22:20:57,1551,37,,,,8387.93,0
28925020,22:21:46,22:21:46,1552,38,,,,8789.32,0
28925020,22:22:25,22:22:25,1553,39,,,,9084.78,0
28925020,22:23:36,22:23:36,9467,40,,,,9577.7,0
28925020,22:25:00,22:25:00,1493,41,,,,10297.78,
28925020,22:27:00,22:27:00,9479,42,,,,10964.24,
28925020,22:31:00,22:31:00,622,43,,,,13472.2,
28925020,22:35:02,22:35:02,623,44,,,,17156.39,0
28925020,22:39:00,22:39:00,9922,45,,1,,20696.21,
28925030,22:05:00,22:05:00,8323,1,,,1,0,
28925030,22:05:17,22:05:17,8324,2,,,,251.96,0
28925030,22:05:40,22:05:40,8930,3,,,,555.58,0
28925030,22:05:54,22:05:54,3165,4,,,,762.58,0
28925030,22:06:24,22:06:24,3166,5,,,,1184.55,0
28925030,22:06:47,22:06:47,3167,6,,,,1491.6,0
28925030,22:07:07,22:07:07,3168,7,,,,1759.45,0
28925030,22:07:22,22:07:22,3169,8,,,,1931.01,0
28925030,22:07:35,22:07:35,3170,9,,,,2071.31,0
28925030,22:07:52,22:07:52,3171,10,,,,2249.27,0
28925030,22:08:11,22:08:11,3172,11,,,,2469.94,0
28925030,22:08:22,22:08:22,3173,12,,,,2563.62,0
28925030,22:08:32,22:08:32,3174,13,,,,2707.86,0
28925030,22:10:00,22:10:00,3175,14,,,,3045.42,
28925030,22:10:24,22:10:24,3176,15,,,,3189.03,0
28925030,22:10:44,22:10:44,3177,16,,,,3335.97,0
28925030,22:11:12,22:11:12,3178,17,,,,3515.65,0
28925030,22:11:44,22:11:44,3179,18,,,,3746.78,0
28925030,22:12:29,22:12:29,3180,19,,,,4031.47,0
28925030,22:13:00,22:13:00,3181,20,,,,4219.71,0
28925030,22:13:27,22:13:27,3182,21,,,,4370.61,0
28925030,22:14:01,22:14:01,3183,22,,,,4605.33,0
28925030,22:14:20,22:14:20,3184,23,,,,4747.17,0
28925030,22:15:00,22:15:00,3185,24,,,,5070.97,
28925030,22:15:22,22:15:22,3186,25,,,,5334.02,0
28925030,22:15:39,22:15:39,3187,26,,,,5554.94,0
28925030,22:15:58,22:15:58,3188,27,,,,5785.25,0
28925030,22:16:19,22:16:19,3189,28,,,,6014.78,0
28925030,22:16:41,22:16:41,3190,29,,,,6219.92,0
28925030,22:17:12,22:17:12,3191,30,,,,6550.52,0
28925030,22:17:38,22:17:38,1545,31,,,,6814.02,0
28925030,22:18:00,22:18:00,1546,32,,,,7065.95,
28925030,22:18:32,22:18:32,1547,33,,,,7242.05,0
28925030,22:19:02,22:19:02,1548,34,,,,7485.91,0
28925030,22:19:37,22:19:37,1549,35,,,,7747.63,0
28925030,22:20:15,22:20:15,1550,36,,,,8050.73,0
28925030,22:20:57,22:20:57,1551,37,,,,8387.93,0
28925030,22:21:46,22:21:46,1552,38,,,,8789.32,0
28925030,22:22:25,22:22:25,1553,39,,,,9084.78,0
28925030,22:23:36,22:23:36,9467,40,,,,9577.7,0
28925030,22:25:00,22:25:00,1493,41,,,,10297.78,
28925030,22:27:00,22:27:00,9479,42,,,,10964.24,
28925030,22:31:00,22:31:00,622,43,,,,13472.2,
28925030,22:35:02,22:35:02,623,44,,,,17156.39,0
28925030,22:39:00,22:39:00,9922,45,,1,,20696.21,
28925040,22:05:00,22:05:00,8323,1,,,1,0,
28925040,22:05:17,22:05:17,8324,2,,,,251.96,0
28925040,22:05:40,22:05:40,8930,3,,,,555.58,0
28925040,22:05:54,22:05:54,3165,4,,,,762.58,0
28925040,22:06:24,22:06:24,3166,5,,,,1184.55,0
28925040,22:06:47,22:06:47,3167,6,,,,1491.6,0
28925040,22:07:07,22:07:07,3168,7,,,,1759.45,0
28925040,22:07:22,22:07:22,3169,8,,,,1931.01,0
28925040,22:07:35,22:07:35,3170,9,,,,2071.31,0
28925040,22:07:52,22:07:52,3171,10,,,,2249.27,0
28925040,22:08:11,22:08:11,3172,11,,,,2469.94,0
28925040,22:08:22,22:08:22,3173,12,,,,2563.62,0
28925040,22:08:32,22:08:32,3174,13,,,,2707.86,0
28925040,22:10:00,22:10:00,3175,14,,,,3045.42,
28925040,22:10:24,22:10:24,3176,15,,,,3189.03,0
28925040,22:10:44,22:10:44,3177,16,,,,3335.97,0
28925040,22:11:12,22:11:12,3178,17,,,,3515.65,0
28925040,22:11:44,22:11:44,3179,18,,,,3746.78,0
28925040,22:12:29,22:12:29,3180,19,,,,4031.47,0
28925040,22:13:00,22:13:00,3181,20,,,,4219.71,0
28925040,22:13:27,22:13:27,3182,21,,,,4370.61,0
28925040,22:14:01,22:14:01,3183,22,,,,4605.33,0
28925040,22:14:20,22:14:20,3184,23,,,,4747.17,0
28925040,22:15:00,22:15:00,3185,24,,,,5070.97,
28925040,22:15:22,22:15:22,3186,25,,,,5334.02,0
28925040,22:15:39,22:15:39,3187,26,,,,5554.94,0
28925040,22:15:58,22:15:58,3188,27,,,,5785.25,0
28925040,22:16:19,22:16:19,3189,28,,,,6014.78,0
28925040,22:16:41,22:16:41,3190,29,,,,6219.92,0
28925040,22:17:12,22:17:12,3191,30,,,,6550.52,0
28925040,22:17:38,22:17:38,1545,31,,,,6814.02,0
28925040,22:18:00,22:18:00,1546,32,,,,7065.95,
28925040,22:18:32,22:18:32,1547,33,,,,7242.05,0
28925040,22:19:02,22:19:02,1548,34,,,,7485.91,0
28925040,22:19:37,22:19:37,1549,35,,,,7747.63,0
28925040,22:20:15,22:20:15,1550,36,,,,8050.73,0
28925040,22:20:57,22:20:57,1551,37,,,,8387.93,0
28925040,22:21:46,22:21:46,1552,38,,,,8789.32,0
28925040,22:22:25,22:22:25,1553,39,,,,9084.78,0
28925040,22:23:36,22:23:36,9467,40,,,,9577.7,0
28925040,22:25:00,22:25:00,1493,41,,,,10297.78,
28925040,22:27:00,22:27:00,9479,42,,,,10964.24,
28925040,22:31:00,22:31:00,622,43,,,,13472.2,
28925040,22:35:02,22:35:02,623,44,,,,17156.39,0
28925040,22:39:00,22:39:00,9922,45,,1,,20696.21,
28925050,22:05:00,22:05:00,8323,1,,,1,0,
28925050,22:05:17,22:05:17,8324,2,,,,251.96,0
28925050,22:05:40,22:05:40,8930,3,,,,555.58,0
28925050,22:05:54,22:05:54,3165,4,,,,762.58,0
28925050,22:06:24,22:06:24,3166,5,,,,1184.55,0
28925050,22:06:47,22:06:47,3167,6,,,,1491.6,0
28925050,22:07:07,22:07:07,3168,7,,,,1759.45,0
28925050,22:07:22,22:07:22,3169,8,,,,1931.01,0
28925050,22:07:35,22:07:35,3170,9,,,,2071.31,0
28925050,22:07:52,22:07:52,3171,10,,,,2249.27,0
28925050,22:08:11,22:08:11,3172,11,,,,2469.94,0
28925050,22:08:22,22:08:22,3173,12,,,,2563.62,0
28925050,22:08:32,22:08:32,3174,13,,,,2707.86,0
28925050,22:10:00,22:10:00,3175,14,,,,3045.42,
28925050,22:10:24,22:10:24,3176,15,,,,3189.03,0
28925050,22:10:44,22:10:44,3177,16,,,,3335.97,0
28925050,22:11:12,22:11:12,3178,17,,,,3515.65,0
28925050,22:11:44,22:11:44,3179,18,,,,3746.78,0
28925050,22:12:29,22:12:29,3180,19,,,,4031.47,0
28925050,22:13:00,22:13:00,3181,20,,,,4219.71,0
28925050,22:13:27,22:13:27,3182,21,,,,4370.61,0
28925050,22:14:01,22:14:01,3183,22,,,,4605.33,0
28925050,22:14:20,22:14:20,3184,23,,,,4747.17,0
28925050,22:15:00,22:15:00,3185,24,,,,5070.97,
28925050,22:15:22,22:15:22,3186,25,,,,5334.02,0
28925050,22:15:39,22:15:39,3187,26,,,,5554.94,0
28925050,22:15:58,22:15:58,3188,27,,,,5785.25,0
28925050,22:16:19,22:16:19,3189,28,,,,6014.78,0
28925050,22:16:41,22:16:41,3190,29,,,,6219.92,0
28925050,22:17:12,22:17:12,3191,30,,,,6550.52,0
28925050,22:17:38,22:17:38,1545,31,,,,6814.02,0
28925050,22:18:00,22:18:00,1546,32,,,,7065.95,
28925050,22:18:32,22:18:32,1547,33,,,,7242.05,0
28925050,22:19:02,22:19:02,1548,34,,,,7485.91,0
28925050,22:19:37,22:19:37,1549,35,,,,7747.63,0
28925050,22:20:15,22:20:15,1550,36,,,,8050.73,0
28925050,22:20:57,22:20:57,1551,37,,,,8387.93,0
28925050,22:21:46,22:21:46,1552,38,,,,8789.32,0
28925050,22:22:25,22:22:25,1553,39,,,,9084.78,0
28925050,22:23:36,22:23:36,9467,40,,,,9577.7,0
28925050,22:25:00,22:25:00,1493,41,,,,10297.78,
28925050,22:27:00,22:27:00,9479,42,,,,10964.24,
28925050,22:31:00,22:31:00,622,43,,,,13472.2,
28925050,22:35:02,22:35:02,623,44,,,,17156.39,0
28925050,22:39:00,22:39:00,9922,45,,1,,20696.21,
28925060,22:05:00,22:05:00,8323,1,,,1,0,
28925060,22:05:17,22:05:17,8324,2,,,,251.96,0
28925060,22:05:40,22:05:40,8930,3,,,,555.58,0
28925060,22:05:54,22:05:54,3165,4,,,,762.58,0
28925060,22:06:24,22:06:24,3166,5,,,,1184.55,0
28925060,22:06:47,22:06:47,3167,6,,,,1491.6,0
28925060,22:07:07,22:07:07,3168,7,,,,1759.45,0
28925060,22:07:22,22:07:22,3169,8,,,,1931.01,0
28925060,22:07:35,22:07:35,3170,9,,,,2071.31,0
28925060,22:07:52,22:07:52,3171,10,,,,2249.27,0
28925060,22:08:11,22:08:11,3172,11,,,,2469.94,0
28925060,22:08:22,22:08:22,3173,12,,,,2563.62,0
28925060,22:08:32,22:08:32,3174,13,,,,2707.86,0
28925060,22:10:00,22:10:00,3175,14,,,,3045.42,
28925060,22:10:24,22:10:24,3176,15,,,,3189.03,0
28925060,22:10:44,22:10:44,3177,16,,,,3335.97,0
28925060,22:11:12,22:11:12,3178,17,,,,3515.65,0
28925060,22:11:44,22:11:44,3179,18,,,,3746.78,0
28925060,22:12:29,22:12:29,3180,19,,,,4031.47,0
28925060,22:13:00,22:13:00,3181,20,,,,4219.71,0
28925060,22:13:27,22:13:27,3182,21,,,,4370.61,0
28925060,22:14:01,22:14:01,3183,22,,,,4605.33,0
28925060,22:14:20,22:14:20,3184,23,,,,4747.17,0
28925060,22:15:00,22:15:00,3185,24,,,,5070.97,
28925060,22:15:22,22:15:22,3186,25,,,,5334.02,0
28925060,22:15:39,22:15:39,3187,26,,,,5554.94,0
28925060,22:15:58,22:15:58,3188,27,,,,5785.25,0
28925060,22:16:19,22:16:19,3189,28,,,,6014.78,0
28925060,22:16:41,22:16:41,3190,29,,,,6219.92,0
28925060,22:17:12,22:17:12,3191,30,,,,6550.52,0
28925060,22:17:38,22:17:38,1545,31,,,,6814.02,0
28925060,22:18:00,22:18:00,1546,32,,,,7065.95,
28925060,22:18:32,22:18:32,1547,33,,,,7242.05,0
28925060,22:19:02,22:19:02,1548,34,,,,7485.91,0
28925060,22:19:37,22:19:37,1549,35,,,,7747.63,0
28925060,22:20:15,22:20:15,1550,36,,,,8050.73,0
28925060,22:20:57,22:20:57,1551,37,,,,8387.93,0
28925060,22:21:46,22:21:46,1552,38,,,,8789.32,0
28925060,22:22:25,22:22:25,1553,39,,,,9084.78,0
28925060,22:23:36,22:23:36,9467,40,,,,9577.7,0
28925060,22:25:00,22:25:00,1493,41,,,,10297.78,
28925060,22:27:00,22:27:00,9479,42,,,,10964.24,
28925060,22:31:00,22:31:00,622,43,,,,13472.2,
28925060,22:35:02,22:35:02,623,44,,,,17156.39,0
28925060,22:39:00,22:39:00,9922,45,,1,,20696.21,
2945020,17:05:00,17:05:00,8323,1,,,1,0,
2945020,17:05:20,17:05:20,8324,2,,,,251.96,0
2945020,17:05:48,17:05:48,8930,3,,,,555.58,0
2945020,17:06:05,17:06:05,3165,4,,,,762.58,0
2945020,17:06:41,17:06:41,3166,5,,,,1184.55,0
2945020,17:07:08,17:07:08,3167,6,,,,1491.6,0
2945020,17:07:33,17:07:33,3168,7,,,,1759.45,0
2945020,17:07:50,17:07:50,3169,8,,,,1931.01,0
2945020,17:08:06,17:08:06,3170,9,,,,2071.31,0
2945020,17:08:26,17:08:26,3171,10,,,,2249.27,0
2945020,17:08:49,17:08:49,3172,11,,,,2469.94,0
2945020,17:09:02,17:09:02,3173,12,,,,2563.62,0
2945020,17:09:15,17:09:15,3174,13,,,,2707.86,0
2945020,17:11:00,17:11:00,3175,14,,,,3045.42,
2945020,17:11:28,17:11:28,3176,15,,,,3189.03,0
2945020,17:11:53,17:11:53,3177,16,,,,3335.97,0
2945020,17:12:26,17:12:26,3178,17,,,,3515.65,0
2945020,17:13:05,17:13:05,3179,18,,,,3746.78,0
2945020,17:13:58,17:13:58,3180,19,,,,4031.47,0
2945020,17:14:36,17:14:36,3181,20,,,,4219.71,0
2945020,17:15:08,17:15:08,3182,21,,,,4370.61,0
2945020,17:15:50,17:15:50,3183,22,,,,4605.33,0
2945020,17:16:12,17:16:12,3184,23,,,,4747.17,0
2945020,17:17:00,17:17:00,3185,24,,,,5070.97,
2945020,17:17:29,17:17:29,3186,25,,,,5334.02,0
2945020,17:17:52,17:17:52,3187,26,,,,5554.94,0
2945020,17:18:18,17:18:18,3188,27,,,,5785.25,0
2945020,17:18:46,17:18:46,3189,28,,,,6014.78,0
2945020,17:19:14,17:19:14,3190,29,,,,6219.92,0
2945020,17:19:56,17:19:56,3191,30,,,,6550.52,0
2945020,17:20:31,17:20:31,1545,31,,,,6814.02,0
2945020,17:21:00,17:21:00,1546,32,,,,7065.95,
2945020,17:21:32,17:21:32,1547,33,,,,7242.05,0
2945020,17:22:02,17:22:02,1548,34,,,,7485.91,0
2945020,17:22:37,17:22:37,1549,35,,,,7747.63,0
2945020,17:23:15,17:23:15,1550,36,,,,8050.73,0
2945020,17:23:57,17:23:57,1551,37,,,,8387.93,0
2945020,17:24:46,17:24:46,1552,38,,,,8789.32,0
2945020,17:25:25,17:25:25,1553,39,,,,9084.78,0
2945020,17:26:36,17:26:36,9467,40,,,,9577.7,0
2945020,17:28:00,17:28:00,1493,41,,,,10297.78,
2945020,17:30:00,17:30:00,9479,42,,,,10964.24,
2945020,17:33:00,17:33:00,622,43,,,,13472.2,
2945020,17:37:02,17:37:02,623,44,,,,17156.39,0
2945020,17:41:00,17:41:00,9922,45,,1,,20696.21,
2945030,17:05:00,17:05:00,8323,1,,,1,0,
2945030,17:05:20,17:05:20,8324,2,,,,251.96,0
2945030,17:05:48,17:05:48,8930,3,,,,555.58,0
2945030,17:06:05,17:06:05,3165,4,,,,762.58,0
2945030,17:06:41,17:06:41,3166,5,,,,1184.55,0
2945030,17:07:08,17:07:08,3167,6,,,,1491.6,0
2945030,17:07:33,17:07:33,3168,7,,,,1759.45,0
2945030,17:07:50,17:07:50,3169,8,,,,1931.01,0
2945030,17:08:06,17:08:06,3170,9,,,,2071.31,0
2945030,17:08:26,17:08:26,3171,10,,,,2249.27,0
2945030,17:08:49,17:08:49,3172,11,,,,2469.94,0
2945030,17:09:02,17:09:02,3173,12,,,,2563.62,0
2945030,17:09:15,17:09:15,3174,13,,,,2707.86,0
2945030,17:11:00,17:11:00,3175,14,,,,3045.42,
2945030,17:11:28,17:11:28,3176,15,,,,3189.03,0
2945030,17:11:53,17:11:53,3177,16,,,,3335.97,0
2945030,17:12:26,17:12:26,3178,17,,,,3515.65,0
2945030,17:13:05,17:13:05,3179,18,,,,3746.78,0
2945030,17:13:58,17:13:58,3180,19,,,,4031.47,0
2945030,17:14:36,17:14:36,3181,20,,,,4219.71,0
2945030,17:15:08,17:15:08,3182,21,,,,4370.61,0
2945030,17:15:50,17:15:50,3183,22,,,,4605.33,0
2945030,17:16:12,17:16:12,3184,23,,,,4747.17,0
2945030,17:17:00,17:17:00,3185,24,,,,5070.97,
2945030,17:17:29,17:17:29,3186,25,,,,5334.02,0
2945030,17:17:52,17:17:52,3187,26,,,,5554.94,0
2945030,17:18:18,17:18:18,3188,27,,,,5785.25,0
2945030,17:18:46,17:18:46,3189,28,,,,6014.78,0
2945030,17:19:14,17:19:14,3190,29,,,,6219.92,0
2945030,17:19:56,17:19:56,3191,30,,,,6550.52,0
2945030,17:20:31,17:20:31,1545,31,,,,6814.02,0
2945030,17:21:00,17:21:00,1546,32,,,,7065.95,
2945030,17:21:32,17:21:32,1547,33,,,,7242.05,0
2945030,17:22:02,17:22:02,1548,34,,,,7485.91,0
2945030,17:22:37,17:22:37,1549,35,,,,7747.63,0
2945030,17:23:15,17:23:15,1550,36,,,,8050.73,0
2945030,17:23:57,17:23:57,1551,37,,,,8387.93,0
2945030,17:24:46,17:24:46,1552,38,,,,8789.32,0
2945030,17:25:25,17:25:25,1553,39,,,,9084.78,0
2945030,17:26:36,17:26:36,9467,40,,,,9577.7,0
2945030,17:28:00,17:28:00,1493,41,,,,10297.78,
2945030,17:30:00,17:30:00,9479,42,,,,10964.24,
2945030,17:33:00,17:33:00,622,43,,,,13472.2,
2945030,17:37:02,17:37:02,623,44,,,,17156.39,0
2945030,17:41:00,17:41:00,9922,45,,1,,20696.21,
2945040,17:05:00,17:05:00,8323,1,,,1,0,
2945040,17:05:20,17:05:20,8324,2,,,,251.96,0
2945040,17:05:48,17:05:48,8930,3,,,,555.58,0
2945040,17:06:05,17:06:05,3165,4,,,,762.58,0
2945040,17:06:41,17:06:41,3166,5,,,,1184.55,0
2945040,17:07:08,17:07:08,3167,6,,,,1491.6,0
2945040,17:07:33,17:07:33,3168,7,,,,1759.45,0
2945040,17:07:50,17:07:50,3169,8,,,,1931.01,0
2945040,17:08:06,17:08:06,3170,9,,,,2071.31,0
2945040,17:08:26,17:08:26,3171,10,,,,2249.27,0
2945040,17:08:49,17:08:49,3172,11,,,,2469.94,0
2945040,17:09:02,17:09:02,3173,12,,,,2563.62,0
2945040,17:09:15,17:09:15,3174,13,,,,2707.86,0
2945040,17:11:00,17:11:00,3175,14,,,,3045.42,
2945040,17:11:28,17:11:28,3176,15,,,,3189.03,0
2945040,17:11:53,17:11:53,3177,16,,,,3335.97,0
2945040,17:12:26,17:12:26,3178,17,,,,3515.65,0
2945040,17:13:05,17:13:05,3179,18,,,,3746.78,0
2945040,17:13:58,17:13:58,3180,19,,,,4031.47,0
2945040,17:14:36,17:14:36,3181,20,,,,4219.71,0
2945040,17:15:08,17:15:08,3182,21,,,,4370.61,0
2945040,17:15:50,17:15:50,3183,22,,,,4605.33,0
2945040,17:16:12,17:16:12,3184,23,,,,4747.17,0
2945040,17:17:00,17:17:00,3185,24,,,,5070.97,
2945040,17:17:29,17:17:29,3186,25,,,,5334.02,0
2945040,17:17:52,17:17:52,3187,26,,,,5554.94,0
2945040,17:18:18,17:18:18,3188,27,,,,5785.25,0
2945040,17:18:46,17:18:46,3189,28,,,,6014.78,0
2945040,17:19:14,17:19:14,3190,29,,,,6219.92,0
2945040,17:19:56,17:19:56,3191,30,,,,6550.52,0
2945040,17:20:31,17:20:31,1545,31,,,,6814.02,0
2945040,17:21:00,17:21:00,1546,32,,,,7065.95,
2945040,17:21:32,17:21:32,1547,33,,,,7242.05,0
2945040,17:22:02,17:22:02,1548,34,,,,7485.91,0
2945040,17:22:37,17:22:37,1549,35,,,,7747.63,0
2945040,17:23:15,17:23:15,1550,36,,,,8050.73,0
2945040,17:23:57,17:23:57,1551,37,,,,8387.93,0
2945040,17:24:46,17:24:46,1552,38,,,,8789.32,0
2945040,17:25:25,17:25:25,1553,39,,,,9084.78,0
2945040,17:26:36,17:26:36,9467,40,,,,9577.7,0
2945040,17:28:00,17:28:00,1493,41,,,,10297.78,
2945040,17:30:00,17:30:00,9479,42,,,,10964.24,
2945040,17:33:00,17:33:00,622,43,,,,13472.2,
2945040,17:37:02,17:37:02,623,44,,,,17156.39,0
2945040,17:41:00,17:41:00,9922,45,,1,,20696.21,
2945050,17:05:00,17:05:00,8323,1,,,1,0,
2945050,17:05:20,17:05:20,8324,2,,,,251.96,0
2945050,17:05:48,17:05:48,8930,3,,,,555.58,0
2945050,17:06:05,17:06:05,3165,4,,,,762.58,0
2945050,17:06:41,17:06:41,3166,5,,,,1184.55,0
2945050,17:07:08,17:07:08,3167,6,,,,1491.6,0
2945050,17:07:33,17:07:33,3168,7,,,,1759.45,0
2945050,17:07:50,17:07:50,3169,8,,,,1931.01,0
2945050,17:08:06,17:08:06,3170,9,,,,2071.31,0
2945050,17:08:26,17:08:26,3171,10,,,,2249.27,0
2945050,17:08:49,17:08:49,3172,11,,,,2469.94,0
2945050,17:09:02,17:09:02,3173,12,,,,2563.62,0
2945050,17:09:15,17:09:15,3174,13,,,,2707.86,0
2945050,17:11:00,17:11:00,3175,14,,,,3045.42,
2945050,17:11:28,17:11:28,3176,15,,,,3189.03,0
2945050,17:11:53,17:11:53,3177,16,,,,3335.97,0
2945050,17:12:26,17:12:26,3178,17,,,,3515.65,0
2945050,17:13:05,17:13:05,3179,18,,,,3746.78,0
2945050,17:13:58,17:13:58,3180,19,,,,4031.47,0
2945050,17:14:36,17:14:36,3181,20,,,,4219.71,0
2945050,17:15:08,17:15:08,3182,21,,,,4370.61,0
2945050,17:15:50,17:15:50,3183,22,,,,4605.33,0
2945050,17:16:12,17:16:12,3184,23,,,,4747.17,0
2945050,17:17:00,17:17:00,3185,24,,,,5070.97,
2945050,17:17:29,17:17:29,3186,25,,,,5334.02,0
2945050,17:17:52,17:17:52,3187,26,,,,5554.94,0
2945050,17:18:18,17:18:18,3188,27,,,,5785.25,0
2945050,17:18:46,17:18:46,3189,28,,,,6014.78,0
2945050,17:19:14,17:19:14,3190,29,,,,6219.92,0
2945050,17:19:56,17:19:56,3191,30,,,,6550.52,0
2945050,17:20:31,17:20:31,1545,31,,,,6814.02,0
2945050,17:21:00,17:21:00,1546,32,,,,7065.95,
2945050,17:21:32,17:21:32,1547,33,,,,7242.05,0
2945050,17:22:02,17:22:02,1548,34,,,,7485.91,0
2945050,17:22:37,17:22:37,1549,35,,,,7747.63,0
2945050,17:23:15,17:23:15,1550,36,,,,8050.73,0
2945050,17:23:57,17:23:57,1551,37,,,,8387.93,0
2945050,17:24:46,17:24:46,1552,38,,,,8789.32,0
2945050,17:25:25,17:25:25,1553,39,,,,9084.78,0
2945050,17:26:36,17:26:36,9467,40,,,,9577.7,0
2945050,17:28:00,17:28:00,1493,41,,,,10297.78,
2945050,17:30:00,17:30:00,9479,42,,,,10964.24,
2945050,17:33:00,17:33:00,622,43,,,,13472.2,
2945050,17:37:02,17:37:02,623,44,,,,17156.39,0
2945050,17:41:00,17:41:00,9922,45,,1,,20696.21,
2945060,17:05:00,17:05:00,8323,1,,,1,0,
2945060,17:05:20,17:05:20,8324,2,,,,251.96,0
2945060,17:05:48,17:05:48,8930,3,,,,555.58,0
2945060,17:06:05,17:06:05,3165,4,,,,762.58,0
2945060,17:06:41,17:06:41,3166,5,,,,1184.55,0
2945060,17:07:08,17:07:08,3167,6,,,,1491.6,0
2945060,17:07:33,17:07:33,3168,7,,,,1759.45,0
2945060,17:07:50,17:07:50,3169,8,,,,1931.01,0
2945060,17:08:06,17:08:06,3170,9,,,,2071.31,0
2945060,17:08:26,17:08:26,3171,10,,,,2249.27,0
2945060,17:08:49,17:08:49,3172,11,,,,2469.94,0
2945060,17:09:02,17:09:02,3173,12,,,,2563.62,0
2945060,17:09:15,17:09:15,3174,13,,,,2707.86,0
2945060,17:11:00,17:11:00,3175,14,,,,3045.42,
2945060,17:11:28,17:11:28,3176,15,,,,3189.03,0
2945060,17:11:53,17:11:53,3177,16,,,,3335.97,0
2945060,17:12:26,17:12:26,3178,17,,,,3515.65,0
2945060,17:13:05,17:13:05,3179,18,,,,3746.78,0
2945060,17:13:58,17:13:58,3180,19,,,,4031.47,0
2945060,17:14:36,17:14:36,3181,20,,,,4219.71,0
2945060,17:15:08,17:15:08,3182,21,,,,4370.61,0
2945060,17:15:50,17:15:50,3183,22,,,,4605.33,0
2945060,17:16:12,17:16:12,3184,23,,,,4747.17,0
2945060,17:17:00,17:17:00,3185,24,,,,5070.97,
2945060,17:17:29,17:17:29,3186,25,,,,5334.02,0
2945060,17:17:52,17:17:52,3187,26,,,,5554.94,0
2945060,17:18:18,17:18:18,3188,27,,,,5785.25,0
2945060,17:18:46,17:18:46,3189,28,,,,6014.78,0
2945060,17:19:14,17:19:14,3190,29,,,,6219.92,0
2945060,17:19:56,17:19:56,3191,30,,,,6550.52,0
2945060,17:20:31,17:20:31,1545,31,,,,6814.02,0
2945060,17:21:00,17:21:00,1546,32,,,,7065.95,
2945060,17:21:32,17:21:32,1547,33,,,,7242.05,0
2945060,17:22:02,17:22:02,1548,34,,,,7485.91,0
2945060,17:22:37,17:22:37,1549,35,,,,7747.63,0
2945060,17:23:15,17:23:15,1550,36,,,,8050.73,0
2945060,17:23:57,17:23:57,1551,37,,,,8387.93,0
2945060,17:24:46,17:24:46,1552,38,,,,8789.32,0
2945060,17:25:25,17:25:25,1553,39,,,,9084.78,0
2945060,17:26:36,17:26:36,9467,40,,,,9577.7,0
2945060,17:28:00,17:28:00,1493,41,,,,10297.78,
2945060,17:30:00,17:30:00,9479,42,,,,10964.24,
2945060,17:33:00,17:33:00,622,43,,,,13472.2,
2945060,17:37:02,17:37:02,623,44,,,,17156.39,0
2945060,17:41:00,17:41:00,9922,45,,1,,20696.21,
3899020,08:30:00,08:30:00,8323,1,,,1,0,
3899020,08:30:17,08:30:17,8324,2,,,,251.96,0
3899020,08:30:40,08:30:40,8930,3,,,,555.58,0
3899020,08:30:54,08:30:54,3165,4,,,,762.58,0
3899020,08:31:24,08:31:24,3166,5,,,,1184.55,0
3899020,08:31:47,08:31:47,3167,6,,,,1491.6,0
3899020,08:32:07,08:32:07,3168,7,,,,1759.45,0
3899020,08:32:22,08:32:22,3169,8,,,,1931.01,0
3899020,08:32:35,08:32:35,3170,9,,,,2071.31,0
3899020,08:32:52,08:32:52,3171,10,,,,2249.27,0
3899020,08:33:11,08:33:11,3172,11,,,,2469.94,0
3899020,08:33:22,08:33:22,3173,12,,,,2563.62,0
3899020,08:33:32,08:33:32,3174,13,,,,2707.86,0
3899020,08:35:00,08:35:00,3175,14,,,,3045.42,
3899020,08:35:24,08:35:24,3176,15,,,,3189.03,0
3899020,08:35:44,08:35:44,3177,16,,,,3335.97,0
3899020,08:36:12,08:36:12,3178,17,,,,3515.65,0
3899020,08:36:44,08:36:44,3179,18,,,,3746.78,0
3899020,08:37:29,08:37:29,3180,19,,,,4031.47,0
3899020,08:38:00,08:38:00,3181,20,,,,4219.71,0
3899020,08:38:27,08:38:27,3182,21,,,,4370.61,0
3899020,08:39:01,08:39:01,3183,22,,,,4605.33,0
3899020,08:39:20,08:39:20,3184,23,,,,4747.17,0
3899020,08:40:00,08:40:00,3185,24,,,,5070.97,
3899020,08:40:29,08:40:29,3186,25,,,,5334.02,0
3899020,08:40:52,08:40:52,3187,26,,,,5554.94,0
3899020,08:41:18,08:41:18,3188,27,,,,5785.25,0
3899020,08:41:46,08:41:46,3189,28,,,,6014.78,0
3899020,08:42:14,08:42:14,3190,29,,,,6219.92,0
3899020,08:42:56,08:42:56,3191,30,,,,6550.52,0
3899020,08:43:31,08:43:31,1545,31,,,,6814.02,0
3899020,08:44:00,08:44:00,1546,32,,,,7065.95,
3899020,08:44:32,08:44:32,1547,33,,,,7242.05,0
3899020,08:45:02,08:45:02,1548,34,,,,7485.91,0
3899020,08:45:37,08:45:37,1549,35,,,,7747.63,0
3899020,08:46:15,08:46:15,1550,36,,,,8050.73,0
3899020,08:46:57,08:46:57,1551,37,,,,8387.93,0
3899020,08:47:46,08:47:46,1552,38,,,,8789.32,0
3899020,08:48:25,08:48:25,1553,39,,,,9084.78,0
3899020,08:49:36,08:49:36,9467,40,,,,9577.7,0
3899020,08:51:00,08:51:00,1493,41,,,,10297.78,
3899020,08:53:00,08:53:00,9479,42,,,,10964.24,
3899020,08:56:00,08:56:00,622,43,,,,13472.2,
3899020,09:00:02,09:00:02,623,44,,,,17156.39,0
3899020,09:04:00,09:04:00,9922,45,,1,,20696.21,
3899030,08:30:00,08:30:00,8323,1,,,1,0,
3899030,08:30:17,08:30:17,8324,2,,,,251.96,0
3899030,08:30:40,08:30:40,8930,3,,,,555.58,0
3899030,08:30:54,08:30:54,3165,4,,,,762.58,0
3899030,08:31:24,08:31:24,3166,5,,,,1184.55,0
3899030,08:31:47,08:31:47,3167,6,,,,1491.6,0
3899030,08:32:07,08:32:07,3168,7,,,,1759.45,0
3899030,08:32:22,08:32:22,3169,8,,,,1931.01,0
3899030,08:32:35,08:32:35,3170,9,,,,2071.31,0
3899030,08:32:52,08:32:52,3171,10,,,,2249.27,0
3899030,08:33:11,08:33:11,3172,11,,,,2469.94,0
3899030,08:33:22,08:33:22,3173,12,,,,2563.62,0
3899030,08:33:32,08:33:32,3174,13,,,,2707.86,0
3899030,08:35:00,08:35:00,3175,14,,,,3045.42,
3899030,08:35:24,08:35:24,3176,15,,,,3189.03,0
3899030,08:35:44,08:35:44,3177,16,,,,3335.97,0
3899030,08:36:12,08:36:12,3178,17,,,,3515.65,0
3899030,08:36:44,08:36:44,3179,18,,,,3746.78,0
3899030,08:37:29,08:37:29,3180,19,,,,4031.47,0
3899030,08:38:00,08:38:00,3181,20,,,,4219.71,0
3899030,08:38:27,08:38:27,3182,21,,,,4370.61,0
3899030,08:39:01,08:39:01,3183,22,,,,4605.33,0
3899030,08:39:20,08:39:20,3184,23,,,,4747.17,0
3899030,08:40:00,08:40:00,3185,24,,,,5070.97,
3899030,08:40:29,08:40:29,3186,25,,,,5334.02,0
3899030,08:40:52,08:40:52,3187,26,,,,5554.94,0
3899030,08:41:18,08:41:18,3188,27,,,,5785.25,0
3899030,08:41:46,08:41:46,3189,28,,,,6014.78,0
3899030,08:42:14,08:42:14,3190,29,,,,6219.92,0
3899030,08:42:56,08:42:56,3191,30,,,,6550.52,0
3899030,08:43:31,08:43:31,1545,31,,,,6814.02,0
3899030,08:44:00,08:44:00,1546,32,,,,7065.95,
3899030,08:44:32,08:44:32,1547,33,,,,7242.05,0
3899030,08:45:02,08:45:02,1548,34,,,,7485.91,0
3899030,08:45:37,08:45:37,1549,35,,,,7747.63,0
3899030,08:46:15,08:46:15,1550,36,,,,8050.73,0
3899030,08:46:57,08:46:57,1551,37,,,,8387.93,0
3899030,08:47:46,08:47:46,1552,38,,,,8789.32,0
3899030,08:48:25,08:48:25,1553,39,,,,9084.78,0
3899030,08:49:36,08:49:36,9467,40,,,,9577.7,0
3899030,08:51:00,08:51:00,1493,41,,,,10297.78,
3899030,08:53:00,08:53:00,9479,42,,,,10964.24,
3899030,08:56:00,08:56:00,622,43,,,,13472.2,
3899030,09:00:02,09:00:02,623,44,,,,17156.39,0
3899030,09:04:00,09:04:00,9922,45,,1,,20696.21,
3899040,08:30:00,08:30:00,8323,1,,,1,0,
3899040,08:30:17,08:30:17,8324,2,,,,251.96,0
3899040,08:30:40,08:30:40,8930,3,,,,555.58,0
3899040,08:30:54,08:30:54,3165,4,,,,762.58,0
3899040,08:31:24,08:31:24,3166,5,,,,1184.55,0
3899040,08:31:47,08:31:47,3167,6,,,,1491.6,0
3899040,08:32:07,08:32:07,3168,7,,,,1759.45,0
3899040,08:32:22,08:32:22,3169,8,,,,1931.01,0
3899040,08:32:35,08:32:35,3170,9,,,,2071.31,0
3899040,08:32:52,08:32:52,3171,10,,,,2249.27,0
3899040,08:33:11,08:33:11,3172,11,,,,2469.94,0
3899040,08:33:22,08:33:22,3173,12,,,,2563.62,0
3899040,08:33:32,08:33:32,3174,13,,,,2707.86,0
3899040,08:35:00,08:35:00,3175,14,,,,3045.42,
3899040,08:35:24,08:35:24,3176,15,,,,3189.03,0
3899040,08:35:44,08:35:44,3177,16,,,,3335.97,0
3899040,08:36:12,08:36:12,3178,17,,,,3515.65,0
3899040,08:36:44,08:36:44,3179,18,,,,3746.78,0
3899040,08:37:29,08:37:29,3180,19,,,,4031.47,0
3899040,08:38:00,08:38:00,3181,20,,,,4219.71,0
3899040,08:38:27,08:38:27,3182,21,,,,4370.61,0
3899040,08:39:01,08:39:01,3183,22,,,,4605.33,0
3899040,08:39:20,08:39:20,3184,23,,,,4747.17,0
3899040,08:40:00,08:40:00,3185,24,,,,5070.97,
3899040,08:40:29,08:40:29,3186,25,,,,5334.02,0
3899040,08:40:52,08:40:52,3187,26,,,,5554.94,0
3899040,08:41:18,08:41:18,3188,27,,,,5785.25,0
3899040,08:41:46,08:41:46,3189,28,,,,6014.78,0
3899040,08:42:14,08:42:14,3190,29,,,,6219.92,0
3899040,08:42:56,08:42:56,3191,30,,,,6550.52,0
3899040,08:43:31,08:43:31,1545,31,,,,6814.02,0
3899040,08:44:00,08:44:00,1546,32,,,,7065.95,
3899040,08:44:32,08:44:32,1547,33,,,,7242.05,0
3899040,08:45:02,08:45:02,1548,34,,,,7485.91,0
3899040,08:45:37,08:45:37,1549,35,,,,7747.63,0
3899040,08:46:15,08:46:15,1550,36,,,,8050.73,0
3899040,08:46:57,08:46:57,1551,37,,,,8387.93,0
3899040,08:47:46,08:47:46,1552,38,,,,8789.32,0
3899040,08:48:25,08:48:25,1553,39,,,,9084.78,0
3899040,08:49:36,08:49:36,9467,40,,,,9577.7,0
3899040,08:51:00,08:51:00,1493,41,,,,10297.78,
3899040,08:53:00,08:53:00,9479,42,,,,10964.24,
3899040,08:56:00,08:56:00,622,43,,,,13472.2,
3899040,09:00:02,09:00:02,623,44,,,,17156.39,0
3899040,09:04:00,09:04:00,9922,45,,1,,20696.21,
3899050,08:30:00,08:30:00,8323,1,,,1,0,
3899050,08:30:17,08:30:17,8324,2,,,,251.96,0
3899050,08:30:40,08:30:40,8930,3,,,,555.58,0
3899050,08:30:54,08:30:54,3165,4,,,,762.58,0
3899050,08:31:24,08:31:24,3166,5,,,,1184.55,0
3899050,08:31:47,08:31:47,3167,6,,,,1491.6,0
3899050,08:32:07,08:32:07,3168,7,,,,1759.45,0
3899050,08:32:22,08:32:22,3169,8,,,,1931.01,0
3899050,08:32:35,08:32:35,3170,9,,,,2071.31,0
3899050,08:32:52,08:32:52,3171,10,,,,2249.27,0
3899050,08:33:11,08:33:11,3172,11,,,,2469.94,0
3899050,08:33:22,08:33:22,3173,12,,,,2563.62,0
3899050,08:33:32,08:33:32,3174,13,,,,2707.86,0
3899050,08:35:00,08:35:00,3175,14,,,,3045.42,
3899050,08:35:24,08:35:24,3176,15,,,,3189.03,0
3899050,08:35:44,08:35:44,3177,16,,,,3335.97,0
3899050,08:36:12,08:36:12,3178,17,,,,3515.65,0
3899050,08:36:44,08:36:44,3179,18,,,,3746.78,0
3899050,08:37:29,08:37:29,3180,19,,,,4031.47,0
3899050,08:38:00,08:38:00,3181,20,,,,4219.71,0
3899050,08:38:27,08:38:27,3182,21,,,,4370.61,0
3899050,08:39:01,08:39:01,3183,22,,,,4605.33,0
3899050,08:39:20,08:39:20,3184,23,,,,4747.17,0
3899050,08:40:00,08:40:00,3185,24,,,,5070.97,
3899050,08:40:29,08:40:29,3186,25,,,,5334.02,0
3899050,08:40:52,08:40:52,3187,26,,,,5554.94,0
3899050,08:41:18,08:41:18,3188,27,,,,5785.25,0
3899050,08:41:46,08:41:46,3189,28,,,,6014.78,0
3899050,08:42:14,08:42:14,3190,29,,,,6219.92,0
3899050,08:42:56,08:42:56,3191,30,,,,6550.52,0
3899050,08:43:31,08:43:31,1545,31,,,,6814.02,0
3899050,08:44:00,08:44:00,1546,32,,,,7065.95,
3899050,08:44:32,08:44:32,1547,33,,,,7242.05,0
3899050,08:45:02,08:45:02,1548,34,,,,7485.91,0
3899050,08:45:37,08:45:37,1549,35,,,,7747.63,0
3899050,08:46:15,08:46:15,1550,36,,,,8050.73,0
3899050,08:46:57,08:46:57,1551,37,,,,8387.93,0
3899050,08:47:46,08:47:46,1552,38,,,,8789.32,0
3899050,08:48:25,08:48:25,1553,39,,,,9084.78,0
3899050,08:49:36,08:49:36,9467,40,,,,9577.7,0
3899050,08:51:00,08:51:00,1493,41,,,,10297.78,
3899050,08:53:00,08:53:00,9479,42,,,,10964.24,
3899050,08:56:00,08:56:00,622,43,,,,13472.2,
3899050,09:00:02,09:00:02,623,44,,,,17156.39,0
3899050,09:04:00,09:04:00,9922,45,,1,,20696.21,
3899060,08:30:00,08:30:00,8323,1,,,1,0,
3899060,08:30:17,08:30:17,8324,2,,,,251.96,0
3899060,08:30:40,08:30:40,8930,3,,,,555.58,0
3899060,08:30:54,08:30:54,3165,4,,,,762.58,0
3899060,08:31:24,08:31:24,3166,5,,,,1184.55,0
3899060,08:31:47,08:31:47,3167,6,,,,1491.6,0
3899060,08:32:07,08:32:07,3168,7,,,,1759.45,0
3899060,08:32:22,08:32:22,3169,8,,,,1931.01,0
3899060,08:32:35,08:32:35,3170,9,,,,2071.31,0
3899060,08:32:52,08:32:52,3171,10,,,,2249.27,0
3899060,08:33:11,08:33:11,3172,11,,,,2469.94,0
3899060,08:33:22,08:33:22,3173,12,,,,2563.62,0
3899060,08:33:32,08:33:32,3174,13,,,,2707.86,0
3899060,08:35:00,08:35:00,3175,14,,,,3045.42,
3899060,08:35:24,08:35:24,3176,15,,,,3189.03,0
3899060,08:35:44,08:35:44,3177,16,,,,3335.97,0
3899060,08:36:12,08:36:12,3178,17,,,,3515.65,0
3899060,08:36:44,08:36:44,3179,18,,,,3746.78,0
3899060,08:37:29,08:37:29,3180,19,,,,4031.47,0
3899060,08:38:00,08:38:00,3181,20,,,,4219.71,0
3899060,08:38:27,08:38:27,3182,21,,,,4370.61,0
3899060,08:39:01,08:39:01,3183,22,,,,4605.33,0
3899060,08:39:20,08:39:20,3184,23,,,,4747.17,0
3899060,08:40:00,08:40:00,3185,24,,,,5070.97,
3899060,08:40:29,08:40:29,3186,25,,,,5334.02,0
3899060,08:40:52,08:40:52,3187,26,,,,5554.94,0
3899060,08:41:18,08:41:18,3188,27,,,,5785.25,0
3899060,08:41:46,08:41:46,3189,28,,,,6014.78,0
3899060,08:42:14,08:42:14,3190,29,,,,6219.92,0
3899060,08:42:56,08:42:56,3191,30,,,,6550.52,0
3899060,08:43:31,08:43:31,1545,31,,,,6814.02,0
3899060,08:44:00,08:44:00,1546,32,,,,7065.95,
3899060,08:44:32,08:44:32,1547,33,,,,7242.05,0
3899060,08:45:02,08:45:02,1548,34,,,,7485.91,0
3899060,08:45:37,08:45:37,1549,35,,,,7747.63,0
3899060,08:46:15,08:46:15,1550,36,,,,8050.73,0
3899060,08:46:57,08:46:57,1551,37,,,,8387.93,0
3899060,08:47:46,08:47:46,1552,38,,,,8789.32,0
3899060,08:48:25,08:48:25,1553,39,,,,9084.78,0
3899060,08:49:36,08:49:36,9467,40,,,,9577.7,0
3899060,08:51:00,08:51:00,1493,41,,,,10297.78,
3899060,08:53:00,08:53:00,9479,42,,,,10964.24,
3899060,08:56:00,08:56:00,622,43,,,,13472.2,
3899060,09:00:02,09:00:02,623,44,,,,17156.39,0
3899060,09:04:00,09:04:00,9922,45,,1,,20696.21,
4639020,20:35:00,20:35:00,8323,1,,,1,0,
4639020,20:35:17,20:35:17,8324,2,,,,251.96,0
4639020,20:35:40,20:35:40,8930,3,,,,555.58,0
4639020,20:35:54,20:35:54,3165,4,,,,762.58,0
4639020,20:36:24,20:36:24,3166,5,,,,1184.55,0
4639020,20:36:47,20:36:47,3167,6,,,,1491.6,0
4639020,20:37:07,20:37:07,3168,7,,,,1759.45,0
4639020,20:37:22,20:37:22,3169,8,,,,1931.01,0
4639020,20:37:35,20:37:35,3170,9,,,,2071.31,0
4639020,20:37:52,20:37:52,3171,10,,,,2249.27,0
4639020,20:38:11,20:38:11,3172,11,,,,2469.94,0
4639020,20:38:22,20:38:22,3173,12,,,,2563.62,0
4639020,20:38:32,20:38:32,3174,13,,,,2707.86,0
4639020,20:40:00,20:40:00,3175,14,,,,3045.42,
4639020,20:40:24,20:40:24,3176,15,,,,3189.03,0
4639020,20:40:44,20:40:44,3177,16,,,,3335.97,0
4639020,20:41:12,20:41:12,3178,17,,,,3515.65,0
4639020,20:41:44,20:41:44,3179,18,,,,3746.78,0
4639020,20:42:29,20:42:29,3180,19,,,,4031.47,0
4639020,20:43:00,20:43:00,3181,20,,,,4219.71,0
4639020,20:43:27,20:43:27,3182,21,,,,4370.61,0
4639020,20:44:01,20:44:01,3183,22,,,,4605.33,0
4639020,20:44:20,20:44:20,3184,23,,,,4747.17,0
4639020,20:45:00,20:45:00,3185,24,,,,5070.97,
4639020,20:45:22,20:45:22,3186,25,,,,5334.02,0
4639020,20:45:39,20:45:39,3187,26,,,,5554.94,0
4639020,20:45:58,20:45:58,3188,27,,,,5785.25,0
4639020,20:46:19,20:46:19,3189,28,,,,6014.78,0
4639020,20:46:41,20:46:41,3190,29,,,,6219.92,0
4639020,20:47:12,20:47:12,3191,30,,,,6550.52,0
4639020,20:47:38,20:47:38,1545,31,,,,6814.02,0
4639020,20:48:00,20:48:00,1546,32,,,,7065.95,
4639020,20:48:32,20:48:32,1547,33,,,,7242.05,0
4639020,20:49:02,20:49:02,1548,34,,,,7485.91,0
4639020,20:49:37,20:49:37,1549,35,,,,7747.63,0
4639020,20:50:15,20:50:15,1550,36,,,,8050.73,0
4639020,20:50:57,20:50:57,1551,37,,,,8387.93,0
4639020,20:51:46,20:51:46,1552,38,,,,8789.32,0
4639020,20:52:25,20:52:25,1553,39,,,,9084.78,0
4639020,20:53:36,20:53:36,9467,40,,,,9577.7,0
4639020,20:55:00,20:55:00,1493,41,,,,10297.78,
4639020,20:57:00,20:57:00,9479,42,,,,10964.24,
4639020,21:01:00,21:01:00,622,43,,,,13472.2,
4639020,21:05:02,21:05:02,623,44,,,,17156.39,0
4639020,21:09:00,21:09:00,9922,45,,1,,20696.21,
4639030,20:35:00,20:35:00,8323,1,,,1,0,
4639030,20:35:17,20:35:17,8324,2,,,,251.96,0
4639030,20:35:40,20:35:40,8930,3,,,,555.58,0
4639030,20:35:54,20:35:54,3165,4,,,,762.58,0
4639030,20:36:24,20:36:24,3166,5,,,,1184.55,0
4639030,20:36:47,20:36:47,3167,6,,,,1491.6,0
4639030,20:37:07,20:37:07,3168,7,,,,1759.45,0
4639030,20:37:22,20:37:22,3169,8,,,,1931.01,0
4639030,20:37:35,20:37:35,3170,9,,,,2071.31,0
4639030,20:37:52,20:37:52,3171,10,,,,2249.27,0
4639030,20:38:11,20:38:11,3172,11,,,,2469.94,0
4639030,20:38:22,20:38:22,3173,12,,,,2563.62,0
4639030,20:38:32,20:38:32,3174,13,,,,2707.86,0
4639030,20:40:00,20:40:00,3175,14,,,,3045.42,
4639030,20:40:24,20:40:24,3176,15,,,,3189.03,0
4639030,20:40:44,20:40:44,3177,16,,,,3335.97,0
4639030,20:41:12,20:41:12,3178,17,,,,3515.65,0
4639030,20:41:44,20:41:44,3179,18,,,,3746.78,0
4639030,20:42:29,20:42:29,3180,19,,,,4031.47,0
4639030,20:43:00,20:43:00,3181,20,,,,4219.71,0
4639030,20:43:27,20:43:27,3182,21,,,,4370.61,0
4639030,20:44:01,20:44:01,3183,22,,,,4605.33,0
4639030,20:44:20,20:44:20,3184,23,,,,4747.17,0
4639030,20:45:00,20:45:00,3185,24,,,,5070.97,
4639030,20:45:22,20:45:22,3186,25,,,,5334.02,0
4639030,20:45:39,20:45:39,3187,26,,,,5554.94,0
4639030,20:45:58,20:45:58,3188,27,,,,5785.25,0
4639030,20:46:19,20:46:19,3189,28,,,,6014.78,0
4639030,20:46:41,20:46:41,3190,29,,,,6219.92,0
4639030,20:47:12,20:47:12,3191,30,,,,6550.52,0
4639030,20:47:38,20:47:38,1545,31,,,,6814.02,0
4639030,20:48:00,20:48:00,1546,32,,,,7065.95,
4639030,20:48:32,20:48:32,1547,33,,,,7242.05,0
4639030,20:49:02,20:49:02,1548,34,,,,7485.91,0
4639030,20:49:37,20:49:37,1549,35,,,,7747.63,0
4639030,20:50:15,20:50:15,1550,36,,,,8050.73,0
4639030,20:50:57,20:50:57,1551,37,,,,8387.93,0
4639030,20:51:46,20:51:46,1552,38,,,,8789.32,0
4639030,20:52:25,20:52:25,1553,39,,,,9084.78,0
4639030,20:53:36,20:53:36,9467,40,,,,9577.7,0
4639030,20:55:00,20:55:00,1493,41,,,,10297.78,
4639030,20:57:00,20:57:00,9479,42,,,,10964.24,
4639030,21:01:00,21:01:00,622,43,,,,13472.2,
4639030,21:05:02,21:05:02,623,44,,,,17156.39,0
4639030,21:09:00,21:09:00,9922,45,,1,,20696.21,
4639040,20:35:00,20:35:00,8323,1,,,1,0,
4639040,20:35:17,20:35:17,8324,2,,,,251.96,0
4639040,20:35:40,20:35:40,8930,3,,,,555.58,0
4639040,20:35:54,20:35:54,3165,4,,,,762.58,0
4639040,20:36:24,20:36:24,3166,5,,,,1184.55,0
4639040,20:36:47,20:36:47,3167,6,,,,1491.6,0
4639040,20:37:07,20:37:07,3168,7,,,,1759.45,0
4639040,20:37:22,20:37:22,3169,8,,,,1931.01,0
4639040,20:37:35,20:37:35,3170,9,,,,2071.31,0
4639040,20:37:52,20:37:52,3171,10,,,,2249.27,0
4639040,20:38:11,20:38:11,3172,11,,,,2469.94,0
4639040,20:38:22,20:38:22,3173,12,,,,2563.62,0
4639040,20:38:32,20:38:32,3174,13,,,,2707.86,0
4639040,20:40:00,20:40:00,3175,14,,,,3045.42,
4639040,20:40:24,20:40:24,3176,15,,,,3189.03,0
4639040,20:40:44,20:40:44,3177,16,,,,3335.97,0
4639040,20:41:12,20:41:12,3178,17,,,,3515.65,0
4639040,20:41:44,20:41:44,3179,18,,,,3746.78,0
4639040,20:42:29,20:42:29,3180,19,,,,4031.47,0
4639040,20:43:00,20:43:00,3181,20,,,,4219.71,0
4639040,20:43:27,20:43:27,3182,21,,,,4370.61,0
4639040,20:44:01,20:44:01,3183,22,,,,4605.33,0
4639040,20:44:20,20:44:20,3184,23,,,,4747.17,0
4639040,20:45:00,20:45:00,3185,24,,,,5070.97,
4639040,20:45:22,20:45:22,3186,25,,,,5334.02,0
4639040,20:45:39,20:45:39,3187,26,,,,5554.94,0
4639040,20:45:58,20:45:58,3188,27,,,,5785.25,0
4639040,20:46:19,20:46:19,3189,28,,,,6014.78,0
4639040,20:46:41,20:46:41,3190,29,,,,6219.92,0
4639040,20:47:12,20:47:12,3191,30,,,,6550.52,0
4639040,20:47:38,20:47:38,1545,31,,,,6814.02,0
4639040,20:48:00,20:48:00,1546,32,,,,7065.95,
4639040,20:48:32,20:48:32,1547,33,,,,7242.05,0
4639040,20:49:02,20:49:02,1548,34,,,,7485.91,0
4639040,20:49:37,20:49:37,1549,35,,,,7747.63,0
4639040,20:50:15,20:50:15,1550,36,,,,8050.73,0
4639040,20:50:57,20:50:57,1551,37,,,,8387.93,0
4639040,20:51:46,20:51:46,1552,38,,,,8789.32,0
4639040,20:52:25,20:52:25,1553,39,,,,9084.78,0
4639040,20:53:36,20:53:36,9467,40,,,,9577.7,0
4639040,20:55:00,20:55:00,1493,41,,,,10297.78,
4639040,20:57:00,20:57:00,9479,42,,,,10964.24,
4639040,21:01:00,21:01:00,622,43,,,,13472.2,
4639040,21:05:02,21:05:02,623,44,,,,17156.39,0
4639040,21:09:00,21:09:00,9922,45,,1,,20696.21,
4639050,20:35:00,20:35:00,8323,1,,,1,0,
4639050,20:35:17,20:35:17,8324,2,,,,251.96,0
4639050,20:35:40,20:35:40,8930,3,,,,555.58,0
4639050,20:35:54,20:35:54,3165,4,,,,762.58,0
4639050,20:36:24,20:36:24,3166,5,,,,1184.55,0
4639050,20:36:47,20:36:47,3167,6,,,,1491.6,0
4639050,20:37:07,20:37:07,3168,7,,,,1759.45,0
4639050,20:37:22,20:37:22,3169,8,,,,1931.01,0
4639050,20:37:35,20:37:35,3170,9,,,,2071.31,0
4639050,20:37:52,20:37:52,3171,10,,,,2249.27,0
4639050,20:38:11,20:38:11,3172,11,,,,2469.94,0
4639050,20:38:22,20:38:22,3173,12,,,,2563.62,0
4639050,20:38:32,20:38:32,3174,13,,,,2707.86,0
4639050,20:40:00,20:40:00,3175,14,,,,3045.42,
4639050,20:40:24,20:40:24,3176,15,,,,3189.03,0
4639050,20:40:44,20:40:44,3177,16,,,,3335.97,0
4639050,20:41:12,20:41:12,3178,17,,,,3515.65,0
4639050,20:41:44,20:41:44,3179,18,,,,3746.78,0
4639050,20:42:29,20:42:29,3180,19,,,,4031.47,0
4639050,20:43:00,20:43:00,3181,20,,,,4219.71,0
4639050,20:43:27,20:43:27,3182,21,,,,4370.61,0
4639050,20:44:01,20:44:01,3183,22,,,,4605.33,0
4639050,20:44:20,20:44:20,3184,23,,,,4747.17,0
4639050,20:45:00,20:45:00,3185,24,,,,5070.97,
4639050,20:45:22,20:45:22,3186,25,,,,5334.02,0
4639050,20:45:39,20:45:39,3187,26,,,,5554.94,0
4639050,20:45:58,20:45:58,3188,27,,,,5785.25,0
4639050,20:46:19,20:46:19,3189,28,,,,6014.78,0
4639050,20:46:41,20:46:41,3190,29,,,,6219.92,0
4639050,20:47:12,20:47:12,3191,30,,,,6550.52,0
4639050,20:47:38,20:47:38,1545,31,,,,6814.02,0
4639050,20:48:00,20:48:00,1546,32,,,,7065.95,
4639050,20:48:32,20:48:32,1547,33,,,,7242.05,0
4639050,20:49:02,20:49:02,1548,34,,,,7485.91,0
4639050,20:49:37,20:49:37,1549,35,,,,7747.63,0
4639050,20:50:15,20:50:15,1550,36,,,,8050.73,0
4639050,20:50:57,20:50:57,1551,37,,,,8387.93,0
4639050,20:51:46,20:51:46,1552,38,,,,8789.32,0
4639050,20:52:25,20:52:25,1553,39,,,,9084.78,0
4639050,20:53:36,20:53:36,9467,40,,,,9577.7,0
4639050,20:55:00,20:55:00,1493,41,,,,10297.78,
4639050,20:57:00,20:57:00,9479,42,,,,10964.24,
4639050,21:01:00,21:01:00,622,43,,,,13472.2,
4639050,21:05:02,21:05:02,623,44,,,,17156.39,0
4639050,21:09:00,21:09:00,9922,45,,1,,20696.21,
4639060,20:35:00,20:35:00,8323,1,,,1,0,
4639060,20:35:17,20:35:17,8324,2,,,,251.96,0
4639060,20:35:40,20:35:40,8930,3,,,,555.58,0
4639060,20:35:54,20:35:54,3165,4,,,,762.58,0
4639060,20:36:24,20:36:24,3166,5,,,,1184.55,0
4639060,20:36:47,20:36:47,3167,6,,,,1491.6,0
4639060,20:37:07,20:37:07,3168,7,,,,1759.45,0
4639060,20:37:22,20:37:22,3169,8,,,,1931.01,0
4639060,20:37:35,20:37:35,3170,9,,,,2071.31,0
4639060,20:37:52,20:37:52,3171,10,,,,2249.27,0
4639060,20:38:11,20:38:11,3172,11,,,,2469.94,0
4639060,20:38:22,20:38:22,3173,12,,,,2563.62,0
4639060,20:38:32,20:38:32,3174,13,,,,2707.86,0
4639060,20:40:00,20:40:00,3175,14,,,,3045.42,
4639060,20:40:24,20:40:24,3176,15,,,,3189.03,0
4639060,20:40:44,20:40:44,3177,16,,,,3335.97,0
4639060,20:41:12,20:41:12,3178,17,,,,3515.65,0
4639060,20:41:44,20:41:44,3179,18,,,,3746.78,0
4639060,20:42:29,20:42:29,3180,19,,,,4031.47,0
4639060,20:43:00,20:43:00,3181,20,,,,4219.71,0
4639060,20:43:27,20:43:27,3182,21,,,,4370.61,0
4639060,20:44:01,20:44:01,3183,22,,,,4605.33,0
4639060,20:44:20,20:44:20,3184,23,,,,4747.17,0
4639060,20:45:00,20:45:00,3185,24,,,,5070.97,
4639060,20:45:22,20:45:22,3186,25,,,,5334.02,0
4639060,20:45:39,20:45:39,3187,26,,,,5554.94,0
4639060,20:45:58,20:45:58,3188,27,,,,5785.25,0
4639060,20:46:19,20:46:19,3189,28,,,,6014.78,0
4639060,20:46:41,20:46:41,3190,29,,,,6219.92,0
4639060,20:47:12,20:47:12,3191,30,,,,6550.52,0
4639060,20:47:38,20:47:38,1545,31,,,,6814.02,0
4639060,20:48:00,20:48:00,1546,32,,,,7065.95,
4639060,20:48:32,20:48:32,1547,33,,,,7242.05,0
4639060,20:49:02,20:49:02,1548,34,,,,7485.91,0
4639060,20:49:37,20:49:37,1549,35,,,,7747.63,0
4639060,20:50:15,20:50:15,1550,36,,,,8050.73,0
4639060,20:50:57,20:50:57,1551,37,,,,8387.93,0
4639060,20:51:46,20:51:46,1552,38,,,,8789.32,0
4639060,20:52:25,20:52:25,1553,39,,,,9084.78,0
4639060,20:53:36,20:53:36,9467,40,,,,9577.7,0
4639060,20:55:00,20:55:00,1493,41,,,,10297.78,
4639060,20:57:00,20:57:00,9479,42,,,,10964.24,
4639060,21:01:00,21:01:00,622,43,,,,13472.2,
4639060,21:05:02,21:05:02,623,44,,,,17156.39,0
4639060,21:09:00,21:09:00,9922,45,,1,,20696.21,
4714020,05:13:00,05:13:00,8323,1,,,1,0,
4714020,05:13:17,05:13:17,8324,2,,,,251.96,0
4714020,05:13:40,05:13:40,8930,3,,,,555.58,0
4714020,05:13:54,05:13:54,3165,4,,,,762.58,0
4714020,05:14:24,05:14:24,3166,5,,,,1184.55,0
4714020,05:14:47,05:14:47,3167,6,,,,1491.6,0
4714020,05:15:07,05:15:07,3168,7,,,,1759.45,0
4714020,05:15:22,05:15:22,3169,8,,,,1931.01,0
4714020,05:15:35,05:15:35,3170,9,,,,2071.31,0
4714020,05:15:52,05:15:52,3171,10,,,,2249.27,0
4714020,05:16:11,05:16:11,3172,11,,,,2469.94,0
4714020,05:16:22,05:16:22,3173,12,,,,2563.62,0
4714020,05:16:32,05:16:32,3174,13,,,,2707.86,0
4714020,05:18:00,05:18:00,3175,14,,,,3045.42,
4714020,05:18:24,05:18:24,3176,15,,,,3189.03,0
4714020,05:18:44,05:18:44,3177,16,,,,3335.97,0
4714020,05:19:12,05:19:12,3178,17,,,,3515.65,0
4714020,05:19:44,05:19:44,3179,18,,,,3746.78,0
4714020,05:20:29,05:20:29,3180,19,,,,4031.47,0
4714020,05:21:00,05:21:00,3181,20,,,,4219.71,0
4714020,05:21:27,05:21:27,3182,21,,,,4370.61,0
4714020,05:22:01,05:22:01,3183,22,,,,4605.33,0
4714020,05:22:20,05:22:20,3184,23,,,,4747.17,0
4714020,05:23:00,05:23:00,3185,24,,,,5070.97,
4714020,05:23:29,05:23:29,3186,25,,,,5334.02,0
4714020,05:23:52,05:23:52,3187,26,,,,5554.94,0
4714020,05:24:18,05:24:18,3188,27,,,,5785.25,0
4714020,05:24:46,05:24:46,3189,28,,,,6014.78,0
4714020,05:25:14,05:25:14,3190,29,,,,6219.92,0
4714020,05:25:56,05:25:56,3191,30,,,,6550.52,0
4714020,05:26:31,05:26:31,1545,31,,,,6814.02,0
4714020,05:27:00,05:27:00,1546,32,,,,7065.95,
4714020,05:27:32,05:27:32,1547,33,,,,7242.05,0
4714020,05:28:02,05:28:02,1548,34,,,,7485.91,0
4714020,05:28:37,05:28:37,1549,35,,,,7747.63,0
4714020,05:29:15,05:29:15,1550,36,,,,8050.73,0
4714020,05:29:57,05:29:57,1551,37,,,,8387.93,0
4714020,05:30:46,05:30:46,1552,38,,,,8789.32,0
4714020,05:31:25,05:31:25,1553,39,,,,9084.78,0
4714020,05:32:36,05:32:36,9467,40,,,,9577.7,0
4714020,05:34:00,05:34:00,1493,41,,,,10297.78,
4714020,05:36:00,05:36:00,9479,42,,,,10964.24,
4714020,05:39:00,05:39:00,622,43,,,,13472.2,
4714020,05:43:02,05:43:02,623,44,,,,17156.39,0
4714020,05:47:00,05:47:00,9922,45,,1,,20696.21,
4714030,05:13:00,05:13:00,8323,1,,,1,0,
4714030,05:13:17,05:13:17,8324,2,,,,251.96,0
4714030,05:13:40,05:13:40,8930,3,,,,555.58,0
4714030,05:13:54,05:13:54,3165,4,,,,762.58,0
4714030,05:14:24,05:14:24,3166,5,,,,1184.55,0
4714030,05:14:47,05:14:47,3167,6,,,,1491.6,0
4714030,05:15:07,05:15:07,3168,7,,,,1759.45,0
4714030,05:15:22,05:15:22,3169,8,,,,1931.01,0
4714030,05:15:35,05:15:35,3170,9,,,,2071.31,0
4714030,05:15:52,05:15:52,3171,10,,,,2249.27,0
4714030,05:16:11,05:16:11,3172,11,,,,2469.94,0
4714030,05:16:22,05:16:22,3173,12,,,,2563.62,0
4714030,05:16:32,05:16:32,3174,13,,,,2707.86,0
4714030,05:18:00,05:18:00,3175,14,,,,3045.42,
4714030,05:18:24,05:18:24,3176,15,,,,3189.03,0
4714030,05:18:44,05:18:44,3177,16,,,,3335.97,0
4714030,05:19:12,05:19:12,3178,17,,,,3515.65,0
4714030,05:19:44,05:19:44,3179,18,,,,3746.78,0
4714030,05:20:29,05:20:29,3180,19,,,,4031.47,0
4714030,05:21:00,05:21:00,3181,20,,,,4219.71,0
4714030,05:21:27,05:21:27,3182,21,,,,4370.61,0
4714030,05:22:01,05:22:01,3183,22,,,,4605.33,0
4714030,05:22:20,05:22:20,3184,23,,,,4747.17,0
4714030,05:23:00,05:23:00,3185,24,,,,5070.97,
4714030,05:23:29,05:23:29,3186,25,,,,5334.02,0
4714030,05:23:52,05:23:52,3187,26,,,,5554.94,0
4714030,05:24:18,05:24:18,3188,27,,,,5785.25,0
4714030,05:24:46,05:24:46,3189,28,,,,6014.78,0
4714030,05:25:14,05:25:14,3190,29,,,,6219.92,0
4714030,05:25:56,05:25:56,3191,30,,,,6550.52,0
4714030,05:26:31,05:26:31,1545,31,,,,6814.02,0
4714030,05:27:00,05:27:00,1546,32,,,,7065.95,
4714030,05:27:32,05:27:32,1547,33,,,,7242.05,0
4714030,05:28:02,05:28:02,1548,34,,,,7485.91,0
4714030,05:28:37,05:28:37,1549,35,,,,7747.63,0
4714030,05:29:15,05:29:15,1550,36,,,,8050.73,0
4714030,05:29:57,05:29:57,1551,37,,,,8387.93,0
4714030,05:30:46,05:30:46,1552,38,,,,8789.32,0
4714030,05:31:25,05:31:25,1553,39,,,,9084.78,0
4714030,05:32:36,05:32:36,9467,40,,,,9577.7,0
4714030,05:34:00,05:34:00,1493,41,,,,10297.78,
4714030,05:36:00,05:36:00,9479,42,,,,10964.24,
4714030,05:39:00,05:39:00,622,43,,,,13472.2,
4714030,05:43:02,05:43:02,623,44,,,,17156.39,0
4714030,05:47:00,05:47:00,9922,45,,1,,20696.21,
4714040,05:13:00,05:13:00,8323,1,,,1,0,
4714040,05:13:17,05:13:17,8324,2,,,,251.96,0
4714040,05:13:40,05:13:40,8930,3,,,,555.58,0
4714040,05:13:54,05:13:54,3165,4,,,,762.58,0
4714040,05:14:24,05:14:24,3166,5,,,,1184.55,0
4714040,05:14:47,05:14:47,3167,6,,,,1491.6,0
4714040,05:15:07,05:15:07,3168,7,,,,1759.45,0
4714040,05:15:22,05:15:22,3169,8,,,,1931.01,0
4714040,05:15:35,05:15:35,3170,9,,,,2071.31,0
4714040,05:15:52,05:15:52,3171,10,,,,2249.27,0
4714040,05:16:11,05:16:11,3172,11,,,,2469.94,0
4714040,05:16:22,05:16:22,3173,12,,,,2563.62,0
4714040,05:16:32,05:16:32,3174,13,,,,2707.86,0
4714040,05:18:00,05:18:00,3175,14,,,,3045.42,
4714040,05:18:24,05:18:24,3176,15,,,,3189.03,0
4714040,05:18:44,05:18:44,3177,16,,,,3335.97,0
4714040,05:19:12,05:19:12,3178,17,,,,3515.65,0
4714040,05:19:44,05:19:44,3179,18,,,,3746.78,0
4714040,05:20:29,05:20:29,3180,19,,,,4031.47,0
4714040,05:21:00,05:21:00,3181,20,,,,4219.71,0
4714040,05:21:27,05:21:27,3182,21,,,,4370.61,0
4714040,05:22:01,05:22:01,3183,22,,,,4605.33,0
4714040,05:22:20,05:22:20,3184,23,,,,4747.17,0
4714040,05:23:00,05:23:00,3185,24,,,,5070.97,
4714040,05:23:29,05:23:29,3186,25,,,,5334.02,0
4714040,05:23:52,05:23:52,3187,26,,,,5554.94,0
4714040,05:24:18,05:24:18,3188,27,,,,5785.25,0
4714040,05:24:46,05:24:46,3189,28,,,,6014.78,0
4714040,05:25:14,05:25:14,3190,29,,,,6219.92,0
4714040,05:25:56,05:25:56,3191,30,,,,6550.52,0
4714040,05:26:31,05:26:31,1545,31,,,,6814.02,0
4714040,05:27:00,05:27:00,1546,32,,,,7065.95,
4714040,05:27:32,05:27:32,1547,33,,,,7242.05,0
4714040,05:28:02,05:28:02,1548,34,,,,7485.91,0
4714040,05:28:37,05:28:37,1549,35,,,,7747.63,0
4714040,05:29:15,05:29:15,1550,36,,,,8050.73,0
4714040,05:29:57,05:29:57,1551,37,,,,8387.93,0
4714040,05:30:46,05:30:46,1552,38,,,,8789.32,0
4714040,05:31:25,05:31:25,1553,39,,,,9084.78,0
4714040,05:32:36,05:32:36,9467,40,,,,9577.7,0
4714040,05:34:00,05:34:00,1493,41,,,,10297.78,
4714040,05:36:00,05:36:00,9479,42,,,,10964.24,
4714040,05:39:00,05:39:00,622,43,,,,13472.2,
4714040,05:43:02,05:43:02,623,44,,,,17156.39,0
4714040,05:47:00,05:47:00,9922,45,,1,,20696.21,
4714050,05:13:00,05:13:00,8323,1,,,1,0,
4714050,05:13:17,05:13:17,8324,2,,,,251.96,0
4714050,05:13:40,05:13:40,8930,3,,,,555.58,0
4714050,05:13:54,05:13:54,3165,4,,,,762.58,0
4714050,05:14:24,05:14:24,3166,5,,,,1184.55,0
4714050,05:14:47,05:14:47,3167,6,,,,1491.6,0
4714050,05:15:07,05:15:07,3168,7,,,,1759.45,0
4714050,05:15:22,05:15:22,3169,8,,,,1931.01,0
4714050,05:15:35,05:15:35,3170,9,,,,2071.31,0
4714050,05:15:52,05:15:52,3171,10,,,,2249.27,0
4714050,05:16:11,05:16:11,3172,11,,,,2469.94,0
4714050,05:16:22,05:16:22,3173,12,,,,2563.62,0
4714050,05:16:32,05:16:32,3174,13,,,,2707.86,0
4714050,05:18:00,05:18:00,3175,14,,,,3045.42,
4714050,05:18:24,05:18:24,3176,15,,,,3189.03,0
4714050,05:18:44,05:18:44,3177,16,,,,3335.97,0
4714050,05:19:12,05:19:12,3178,17,,,,3515.65,0
4714050,05:19:44,05:19:44,3179,18,,,,3746.78,0
4714050,05:20:29,05:20:29,3180,19,,,,4031.47,0
4714050,05:21:00,05:21:00,3181,20,,,,4219.71,0
4714050,05:21:27,05:21:27,3182,21,,,,4370.61,0
4714050,05:22:01,05:22:01,3183,22,,,,4605.33,0
4714050,05:22:20,05:22:20,3184,23,,,,4747.17,0
4714050,05:23:00,05:23:00,3185,24,,,,5070.97,
4714050,05:23:29,05:23:29,3186,25,,,,5334.02,0
4714050,05:23:52,05:23:52,3187,26,,,,5554.94,0
4714050,05:24:18,05:24:18,3188,27,,,,5785.25,0
4714050,05:24:46,05:24:46,3189,28,,,,6014.78,0
4714050,05:25:14,05:25:14,3190,29,,,,6219.92,0
4714050,05:25:56,05:25:56,3191,30,,,,6550.52,0
4714050,05:26:31,05:26:31,1545,31,,,,6814.02,0
4714050,05:27:00,05:27:00,1546,32,,,,7065.95,
4714050,05:27:32,05:27:32,1547,33,,,,7242.05,0
4714050,05:28:02,05:28:02,1548,34,,,,7485.91,0
4714050,05:28:37,05:28:37,1549,35,,,,7747.63,0
4714050,05:29:15,05:29:15,1550,36,,,,8050.73,0
4714050,05:29:57,05:29:57,1551,37,,,,8387.93,0
4714050,05:30:46,05:30:46,1552,38,,,,8789.32,0
4714050,05:31:25,05:31:25,1553,39,,,,9084.78,0
4714050,05:32:36,05:32:36,9467,40,,,,9577.7,0
4714050,05:34:00,05:34:00,1493,41,,,,10297.78,
4714050,05:36:00,05:36:00,9479,42,,,,10964.24,
4714050,05:39:00,05:39:00,622,43,,,,13472.2,
4714050,05:43:02,05:43:02,623,44,,,,17156.39,0
4714050,05:47:00,05:47:00,9922,45,,1,,20696.21,
4714060,05:13:00,05:13:00,8323,1,,,1,0,
4714060,05:13:17,05:13:17,8324,2,,,,251.96,0
4714060,05:13:40,05:13:40,8930,3,,,,555.58,0
4714060,05:13:54,05:13:54,3165,4,,,,762.58,0
4714060,05:14:24,05:14:24,3166,5,,,,1184.55,0
4714060,05:14:47,05:14:47,3167,6,,,,1491.6,0
4714060,05:15:07,05:15:07,3168,7,,,,1759.45,0
4714060,05:15:22,05:15:22,3169,8,,,,1931.01,0
4714060,05:15:35,05:15:35,3170,9,,,,2071.31,0
4714060,05:15:52,05:15:52,3171,10,,,,2249.27,0
4714060,05:16:11,05:16:11,3172,11,,,,2469.94,0
4714060,05:16:22,05:16:22,3173,12,,,,2563.62,0
4714060,05:16:32,05:16:32,3174,13,,,,2707.86,0
4714060,05:18:00,05:18:00,3175,14,,,,3045.42,
4714060,05:18:24,05:18:24,3176,15,,,,3189.03,0
4714060,05:18:44,05:18:44,3177,16,,,,3335.97,0
4714060,05:19:12,05:19:12,3178,17,,,,3515.65,0
4714060,05:19:44,05:19:44,3179,18,,,,3746.78,0
4714060,05:20:29,05:20:29,3180,19,,,,4031.47,0
4714060,05:21:00,05:21:00,3181,20,,,,4219.71,0
4714060,05:21:27,05:21:27,3182,21,,,,4370.61,0
4714060,05:22:01,05:22:01,3183,22,,,,4605.33,0
4714060,05:22:20,05:22:20,3184,23,,,,4747.17,0
4714060,05:23:00,05:23:00,3185,24,,,,5070.97,
4714060,05:23:29,05:23:29,3186,25,,,,5334.02,0
4714060,05:23:52,05:23:52,3187,26,,,,5554.94,0
4714060,05:24:18,05:24:18,3188,27,,,,5785.25,0
4714060,05:24:46,05:24:46,3189,28,,,,6014.78,0
4714060,05:25:14,05:25:14,3190,29,,,,6219.92,0
4714060,05:25:56,05:25:56,3191,30,,,,6550.52,0
4714060,05:26:31,05:26:31,1545,31,,,,6814.02,0
4714060,05:27:00,05:27:00,1546,32,,,,7065.95,
4714060,05:27:32,05:27:32,1547,33,,,,7242.05,0
4714060,05:28:02,05:28:02,1548,34,,,,7485.91,0
4714060,05:28:37,05:28:37,1549,35,,,,7747.63,0
4714060,05:29:15,05:29:15,1550,36,,,,8050.73,0
4714060,05:29:57,05:29:57,1551,37,,,,8387.93,0
4714060,05:30:46,05:30:46,1552,38,,,,8789.32,0
4714060,05:31:25,05:31:25,1553,39,,,,9084.78,0
4714060,05:32:36,05:32:36,9467,40,,,,9577.7,0
4714060,05:34:00,05:34:00,1493,41,,,,10297.78,
4714060,05:36:00,05:36:00,9479,42,,,,10964.24,
4714060,05:39:00,05:39:00,622,43,,,,13472.2,
4714060,05:43:02,05:43:02,623,44,,,,17156.39,0
4714060,05:47:00,05:47:00,9922,45,,1,,20696.21,
7181020,17:35:00,17:35:00,8323,1,,,1,0,
7181020,17:35:20,17:35:20,8324,2,,,,251.96,0
7181020,17:35:48,17:35:48,8930,3,,,,555.58,0
7181020,17:36:05,17:36:05,3165,4,,,,762.58,0
7181020,17:36:41,17:36:41,3166,5,,,,1184.55,0
7181020,17:37:08,17:37:08,3167,6,,,,1491.6,0
7181020,17:37:33,17:37:33,3168,7,,,,1759.45,0
7181020,17:37:50,17:37:50,3169,8,,,,1931.01,0
7181020,17:38:06,17:38:06,3170,9,,,,2071.31,0
7181020,17:38:26,17:38:26,3171,10,,,,2249.27,0
7181020,17:38:49,17:38:49,3172,11,,,,2469.94,0
7181020,17:39:02,17:39:02,3173,12,,,,2563.62,0
7181020,17:39:15,17:39:15,3174,13,,,,2707.86,0
7181020,17:41:00,17:41:00,3175,14,,,,3045.42,
7181020,17:41:28,17:41:28,3176,15,,,,3189.03,0
7181020,17:41:53,17:41:53,3177,16,,,,3335.97,0
7181020,17:42:26,17:42:26,3178,17,,,,3515.65,0
7181020,17:43:05,17:43:05,3179,18,,,,3746.78,0
7181020,17:43:58,17:43:58,3180,19,,,,4031.47,0
7181020,17:44:36,17:44:36,3181,20,,,,4219.71,0
7181020,17:45:08,17:45:08,3182,21,,,,4370.61,0
7181020,17:45:50,17:45:50,3183,22,,,,4605.33,0
7181020,17:46:12,17:46:12,3184,23,,,,4747.17,0
7181020,17:47:00,17:47:00,3185,24,,,,5070.97,
7181020,17:47:29,17:47:29,3186,25,,,,5334.02,0
7181020,17:47:52,17:47:52,3187,26,,,,5554.94,0
7181020,17:48:18,17:48:18,3188,27,,,,5785.25,0
7181020,17:48:46,17:48:46,3189,28,,,,6014.78,0
7181020,17:49:14,17:49:14,3190,29,,,,6219.92,0
7181020,17:49:56,17:49:56,3191,30,,,,6550.52,0
7181020,17:50:31,17:50:31,1545,31,,,,6814.02,0
7181020,17:51:00,17:51:00,1546,32,,,,7065.95,
7181020,17:51:32,17:51:32,1547,33,,,,7242.05,0
7181020,17:52:02,17:52:02,1548,34,,,,7485.91,0
7181020,17:52:37,17:52:37,1549,35,,,,7747.63,0
7181020,17:53:15,17:53:15,1550,36,,,,8050.73,0
7181020,17:53:57,17:53:57,1551,37,,,,8387.93,0
7181020,17:54:46,17:54:46,1552,38,,,,8789.32,0
7181020,17:55:25,17:55:25,1553,39,,,,9084.78,0
7181020,17:56:36,17:56:36,9467,40,,,,9577.7,0
7181020,17:58:00,17:58:00,1493,41,,,,10297.78,
7181020,18:00:00,18:00:00,9479,42,,,,10964.24,
7181020,18:04:00,18:04:00,622,43,,,,13472.2,
7181020,18:08:02,18:08:02,623,44,,,,17156.39,0
7181020,18:12:00,18:12:00,9922,45,,1,,20696.21,
7181030,17:35:00,17:35:00,8323,1,,,1,0,
7181030,17:35:20,17:35:20,8324,2,,,,251.96,0
7181030,17:35:48,17:35:48,8930,3,,,,555.58,0
7181030,17:36:05,17:36:05,3165,4,,,,762.58,0
7181030,17:36:41,17:36:41,3166,5,,,,1184.55,0
7181030,17:37:08,17:37:08,3167,6,,,,1491.6,0
7181030,17:37:33,17:37:33,3168,7,,,,1759.45,0
7181030,17:37:50,17:37:50,3169,8,,,,1931.01,0
7181030,17:38:06,17:38:06,3170,9,,,,2071.31,0
7181030,17:38:26,17:38:26,3171,10,,,,2249.27,0
7181030,17:38:49,17:38:49,3172,11,,,,2469.94,0
7181030,17:39:02,17:39:02,3173,12,,,,2563.62,0
7181030,17:39:15,17:39:15,3174,13,,,,2707.86,0
7181030,17:41:00,17:41:00,3175,14,,,,3045.42,
7181030,17:41:28,17:41:28,3176,15,,,,3189.03,0
7181030,17:41:53,17:41:53,3177,16,,,,3335.97,0
7181030,17:42:26,17:42:26,3178,17,,,,3515.65,0
7181030,17:43:05,17:43:05,3179,18,,,,3746.78,0
7181030,17:43:58,17:43:58,3180,19,,,,4031.47,0
7181030,17:44:36,17:44:36,3181,20,,,,4219.71,0
7181030,17:45:08,17:45:08,3182,21,,,,4370.61,0
7181030,17:45:50,17:45:50,3183,22,,,,4605.33,0
7181030,17:46:12,17:46:12,3184,23,,,,4747.17,0
7181030,17:47:00,17:47:00,3185,24,,,,5070.97,
7181030,17:47:29,17:47:29,3186,25,,,,5334.02,0
7181030,17:47:52,17:47:52,3187,26,,,,5554.94,0
7181030,17:48:18,17:48:18,3188,27,,,,5785.25,0
7181030,17:48:46,17:48:46,3189,28,,,,6014.78,0
7181030,17:49:14,17:49:14,3190,29,,,,6219.92,0
7181030,17:49:56,17:49:56,3191,30,,,,6550.52,0
7181030,17:50:31,17:50:31,1545,31,,,,6814.02,0
7181030,17:51:00,17:51:00,1546,32,,,,7065.95,
7181030,17:51:32,17:51:32,1547,33,,,,7242.05,0
7181030,17:52:02,17:52:02,1548,34,,,,7485.91,0
7181030,17:52:37,17:52:37,1549,35,,,,7747.63,0
7181030,17:53:15,17:53:15,1550,36,,,,8050.73,0
7181030,17:53:57,17:53:57,1551,37,,,,8387.93,0
7181030,17:54:46,17:54:46,1552,38,,,,8789.32,0
7181030,17:55:25,17:55:25,1553,39,,,,9084.78,0
7181030,17:56:36,17:56:36,9467,40,,,,9577.7,0
7181030,17:58:00,17:58:00,1493,41,,,,10297.78,
7181030,18:00:00,18:00:00,9479,42,,,,10964.24,
7181030,18:04:00,18:04:00,622,43,,,,13472.2,
7181030,18:08:02,18:08:02,623,44,,,,17156.39,0
7181030,18:12:00,18:12:00,9922,45,,1,,20696.21,
7181040,17:35:00,17:35:00,8323,1,,,1,0,
7181040,17:35:20,17:35:20,8324,2,,,,251.96,0
7181040,17:35:48,17:35:48,8930,3,,,,555.58,0
7181040,17:36:05,17:36:05,3165,4,,,,762.58,0
7181040,17:36:41,17:36:41,3166,5,,,,1184.55,0
7181040,17:37:08,17:37:08,3167,6,,,,1491.6,0
7181040,17:37:33,17:37:33,3168,7,,,,1759.45,0
7181040,17:37:50,17:37:50,3169,8,,,,1931.01,0
7181040,17:38:06,17:38:06,3170,9,,,,2071.31,0
7181040,17:38:26,17:38:26,3171,10,,,,2249.27,0
7181040,17:38:49,17:38:49,3172,11,,,,2469.94,0
7181040,17:39:02,17:39:02,3173,12,,,,2563.62,0
7181040,17:39:15,17:39:15,3174,13,,,,2707.86,0
7181040,17:41:00,17:41:00,3175,14,,,,3045.42,
7181040,17:41:28,17:41:28,3176,15,,,,3189.03,0
7181040,17:41:53,17:41:53,3177,16,,,,3335.97,0
7181040,17:42:26,17:42:26,3178,17,,,,3515.65,0
7181040,17:43:05,17:43:05,3179,18,,,,3746.78,0
7181040,17:43:58,17:43:58,3180,19,,,,4031.47,0
7181040,17:44:36,17:44:36,3181,20,,,,4219.71,0
7181040,17:45:08,17:45:08,3182,21,,,,4370.61,0
7181040,17:45:50,17:45:50,3183,22,,,,4605.33,0
7181040,17:46:12,17:46:12,3184,23,,,,4747.17,0
7181040,17:47:00,17:47:00,3185,24,,,,5070.97,
7181040,17:47:29,17:47:29,3186,25,,,,5334.02,0
7181040,17:47:52,17:47:52,3187,26,,,,5554.94,0
7181040,17:48:18,17:48:18,3188,27,,,,5785.25,0
7181040,17:48:46,17:48:46,3189,28,,,,6014.78,0
7181040,17:49:14,17:49:14,3190,29,,,,6219.92,0
7181040,17:49:56,17:49:56,3191,30,,,,6550.52,0
7181040,17:50:31,17:50:31,1545,31,,,,6814.02,0
7181040,17:51:00,17:51:00,1546,32,,,,7065.95,
7181040,17:51:32,17:51:32,1547,33,,,,7242.05,0
7181040,17:52:02,17:52:02,1548,34,,,,7485.91,0
7181040,17:52:37,17:52:37,1549,35,,,,7747.63,0
7181040,17:53:15,17:53:15,1550,36,,,,8050.73,0
7181040,17:53:57,17:53:57,1551,37,,,,8387.93,0
7181040,17:54:46,17:54:46,1552,38,,,,8789.32,0
7181040,17:55:25,17:55:25,1553,39,,,,9084.78,0
7181040,17:56:36,17:56:36,9467,40,,,,9577.7,0
7181040,17:58:00,17:58:00,1493,41,,,,10297.78,
7181040,18:00:00,18:00:00,9479,42,,,,10964.24,
7181040,18:04:00,18:04:00,622,43,,,,13472.2,
7181040,18:08:02,18:08:02,623,44,,,,17156.39,0
7181040,18:12:00,18:12:00,9922,45,,1,,20696.21,
7181050,17:35:00,17:35:00,8323,1,,,1,0,
7181050,17:35:20,17:35:20,8324,2,,,,251.96,0
7181050,17:35:48,17:35:48,8930,3,,,,555.58,0
7181050,17:36:05,17:36:05,3165,4,,,,762.58,0
7181050,17:36:41,17:36:41,3166,5,,,,1184.55,0
7181050,17:37:08,17:37:08,3167,6,,,,1491.6,0
7181050,17:37:33,17:37:33,3168,7,,,,1759.45,0
7181050,17:37:50,17:37:50,3169,8,,,,1931.01,0
7181050,17:38:06,17:38:06,3170,9,,,,2071.31,0
7181050,17:38:26,17:38:26,3171,10,,,,2249.27,0
7181050,17:38:49,17:38:49,3172,11,,,,2469.94,0
7181050,17:39:02,17:39:02,3173,12,,,,2563.62,0
7181050,17:39:15,17:39:15,3174,13,,,,2707.86,0
7181050,17:41:00,17:41:00,3175,14,,,,3045.42,
7181050,17:41:28,17:41:28,3176,15,,,,3189.03,0
7181050,17:41:53,17:41:53,3177,16,,,,3335.97,0
7181050,17:42:26,17:42:26,3178,17,,,,3515.65,0
7181050,17:43:05,17:43:05,3179,18,,,,3746.78,0
7181050,17:43:58,17:43:58,3180,19,,,,4031.47,0
7181050,17:44:36,17:44:36,3181,20,,,,4219.71,0
7181050,17:45:08,17:45:08,3182,21,,,,4370.61,0
7181050,17:45:50,17:45:50,3183,22,,,,4605.33,0
7181050,17:46:12,17:46:12,3184,23,,,,4747.17,0
7181050,17:47:00,17:47:00,3185,24,,,,5070.97,
7181050,17:47:29,17:47:29,3186,25,,,,5334.02,0
7181050,17:47:52,17:47:52,3187,26,,,,5554.94,0
7181050,17:48:18,17:48:18,3188,27,,,,5785.25,0
7181050,17:48:46,17:48:46,3189,28,,,,6014.78,0
7181050,17:49:14,17:49:14,3190,29,,,,6219.92,0
7181050,17:49:56,17:49:56,3191,30,,,,6550.52,0
7181050,17:50:31,17:50:31,1545,31,,,,6814.02,0
7181050,17:51:00,17:51:00,1546,32,,,,7065.95,
7181050,17:51:32,17:51:32,1547,33,,,,7242.05,0
7181050,17:52:02,17:52:02,1548,34,,,,7485.91,0
7181050,17:52:37,17:52:37,1549,35,,,,7747.63,0
7181050,17:53:15,17:53:15,1550,36,,,,8050.73,0
7181050,17:53:57,17:53:57,1551,37,,,,8387.93,0
7181050,17:54:46,17:54:46,1552,38,,,,8789.32,0
7181050,17:55:25,17:55:25,1553,39,,,,9084.78,0
7181050,17:56:36,17:56:36,9467,40,,,,9577.7,0
7181050,17:58:00,17:58:00,1493,41,,,,10297.78,
7181050,18:00:00,18:00:00,9479,42,,,,10964.24,
7181050,18:04:00,18:04:00,622,43,,,,13472.2,
7181050,18:08:02,18:08:02,623,44,,,,17156.39,0
7181050,18:12:00,18:12:00,9922,45,,1,,20696.21,
7181060,17:35:00,17:35:00,8323,1,,,1,0,
7181060,17:35:20,17:35:20,8324,2,,,,251.96,0
7181060,17:35:48,17:35:48,8930,3,,,,555.58,0
7181060,17:36:05,17:36:05,3165,4,,,,762.58,0
7181060,17:36:41,17:36:41,3166,5,,,,1184.55,0
7181060,17:37:08,17:37:08,3167,6,,,,1491.6,0
7181060,17:37:33,17:37:33,3168,7,,,,1759.45,0
7181060,17:37:50,17:37:50,3169,8,,,,1931.01,0
7181060,17:38:06,17:38:06,3170,9,,,,2071.31,0
7181060,17:38:26,17:38:26,3171,10,,,,2249.27,0
7181060,17:38:49,17:38:49,3172,11,,,,2469.94,0
7181060,17:39:02,17:39:02,3173,12,,,,2563.62,0
7181060,17:39:15,17:39:15,3174,13,,,,2707.86,0
7181060,17:41:00,17:41:00,3175,14,,,,3045.42,
7181060,17:41:28,17:41:28,3176,15,,,,3189.03,0
7181060,17:41:53,17:41:53,3177,16,,,,3335.97,0
7181060,17:42:26,17:42:26,3178,17,,,,3515.65,0
7181060,17:43:05,17:43:05,3179,18,,,,3746.78,0
7181060,17:43:58,17:43:58,3180,19,,,,4031.47,0
7181060,17:44:36,17:44:36,3181,20,,,,4219.71,0
7181060,17:45:08,17:45:08,3182,21,,,,4370.61,0
7181060,17:45:50,17:45:50,3183,22,,,,4605.33,0
7181060,17:46:12,17:46:12,3184,23,,,,4747.17,0
7181060,17:47:00,17:47:00,3185,24,,,,5070.97,
7181060,17:47:29,17:47:29,3186,25,,,,5334.02,0
7181060,17:47:52,17:47:52,3187,26,,,,5554.94,0
7181060,17:48:18,17:48:18,3188,27,,,,5785.25,0
7181060,17:48:46,17:48:46,3189,28,,,,6014.78,0
7181060,17:49:14,17:49:14,3190,29,,,,6219.92,0
7181060,17:49:56,17:49:56,3191,30,,,,6550.52,0
7181060,17:50:31,17:50:31,1545,31,,,,6814.02,0
7181060,17:51:00,17:51:00,1546,32,,,,7065.95,
7181060,17:51:32,17:51:32,1547,33,,,,7242.05,0
7181060,17:52:02,17:52:02,1548,34,,,,7485.91,0
7181060,17:52:37,17:52:37,1549,35,,,,7747.63,0
7181060,17:53:15,17:53:15,1550,36,,,,8050.73,0
7181060,17:53:57,17:53:57,1551,37,,,,8387.93,0
7181060,17:54:46,17:54:46,1552,38,,,,8789.32,0
7181060,17:55:25,17:55:25,1553,39,,,,9084.78,0
7181060,17:56:36,17:56:36,9467,40,,,,9577.7,0
7181060,17:58:00,17:58:00,1493,41,,,,10297.78,
7181060,18:00:00,18:00:00,9479,42,,,,10964.24,
7181060,18:04:00,18:04:00,622,43,,,,13472.2,
7181060,18:08:02,18:08:02,623,44,,,,17156.39,0
7181060,18:12:00,18:12:00,9922,45,,1,,20696.21,
9035020,08:00:00,08:00:00,8323,1,,,1,0,
9035020,08:00:17,08:00:17,8324,2,,,,251.96,0
9035020,08:00:40,08:00:40,8930,3,,,,555.58,0
9035020,08:00:54,08:00:54,3165,4,,,,762.58,0
9035020,08:01:24,08:01:24,3166,5,,,,1184.55,0
9035020,08:01:47,08:01:47,3167,6,,,,1491.6,0
9035020,08:02:07,08:02:07,3168,7,,,,1759.45,0
9035020,08:02:22,08:02:22,3169,8,,,,1931.01,0
9035020,08:02:35,08:02:35,3170,9,,,,2071.31,0
9035020,08:02:52,08:02:52,3171,10,,,,2249.27,0
9035020,08:03:11,08:03:11,3172,11,,,,2469.94,0
9035020,08:03:22,08:03:22,3173,12,,,,2563.62,0
9035020,08:03:32,08:03:32,3174,13,,,,2707.86,0
9035020,08:05:00,08:05:00,3175,14,,,,3045.42,
9035020,08:05:24,08:05:24,3176,15,,,,3189.03,0
9035020,08:05:44,08:05:44,3177,16,,,,3335.97,0
9035020,08:06:12,08:06:12,3178,17,,,,3515.65,0
9035020,08:06:44,08:06:44,3179,18,,,,3746.78,0
9035020,08:07:29,08:07:29,3180,19,,,,4031.47,0
9035020,08:08:00,08:08:00,3181,20,,,,4219.71,0
9035020,08:08:27,08:08:27,3182,21,,,,4370.61,0
9035020,08:09:01,08:09:01,3183,22,,,,4605.33,0
9035020,08:09:20,08:09:20,3184,23,,,,4747.17,0
9035020,08:10:00,08:10:00,3185,24,,,,5070.97,
9035020,08:10:29,08:10:29,3186,25,,,,5334.02,0
9035020,08:10:52,08:10:52,3187,26,,,,5554.94,0
9035020,08:11:18,08:11:18,3188,27,,,,5785.25,0
9035020,08:11:46,08:11:46,3189,28,,,,6014.78,0
9035020,08:12:14,08:12:14,3190,29,,,,6219.92,0
9035020,08:12:56,08:12:56,3191,30,,,,6550.52,0
9035020,08:13:31,08:13:31,1545,31,,,,6814.02,0
9035020,08:14:00,08:14:00,1546,32,,,,7065.95,
9035020,08:14:32,08:14:32,1547,33,,,,7242.05,0
9035020,08:15:02,08:15:02,1548,34,,,,7485.91,0
9035020,08:15:37,08:15:37,1549,35,,,,7747.63,0
9035020,08:16:15,08:16:15,1550,36,,,,8050.73,0
9035020,08:16:57,08:16:57,1551,37,,,,8387.93,0
9035020,08:17:46,08:17:46,1552,38,,,,8789.32,0
9035020,08:18:25,08:18:25,1553,39,,,,9084.78,0
9035020,08:19:36,08:19:36,9467,40,,,,9577.7,0
9035020,08:21:00,08:21:00,1493,41,,,,10297.78,
9035020,08:23:00,08:23:00,9479,42,,,,10964.24,
9035020,08:26:00,08:26:00,622,43,,,,13472.2,
9035020,08:30:02,08:30:02,623,44,,,,17156.39,0
9035020,08:34:00,08:34:00,9922,45,,1,,20696.21,
9035030,08:00:00,08:00:00,8323,1,,,1,0,
9035030,08:00:17,08:00:17,8324,2,,,,251.96,0
9035030,08:00:40,08:00:40,8930,3,,,,555.58,0
9035030,08:00:54,08:00:54,3165,4,,,,762.58,0
9035030,08:01:24,08:01:24,3166,5,,,,1184.55,0
9035030,08:01:47,08:01:47,3167,6,,,,1491.6,0
9035030,08:02:07,08:02:07,3168,7,,,,1759.45,0
9035030,08:02:22,08:02:22,3169,8,,,,1931.01,0
9035030,08:02:35,08:02:35,3170,9,,,,2071.31,0
9035030,08:02:52,08:02:52,3171,10,,,,2249.27,0
9035030,08:03:11,08:03:11,3172,11,,,,2469.94,0
9035030,08:03:22,08:03:22,3173,12,,,,2563.62,0
9035030,08:03:32,08:03:32,3174,13,,,,2707.86,0
9035030,08:05:00,08:05:00,3175,14,,,,3045.42,
9035030,08:05:24,08:05:24,3176,15,,,,3189.03,0
9035030,08:05:44,08:05:44,3177,16,,,,3335.97,0
9035030,08:06:12,08:06:12,3178,17,,,,3515.65,0
9035030,08:06:44,08:06:44,3179,18,,,,3746.78,0
9035030,08:07:29,08:07:29,3180,19,,,,4031.47,0
9035030,08:08:00,08:08:00,3181,20,,,,4219.71,0
9035030,08:08:27,08:08:27,3182,21,,,,4370.61,0
9035030,08:09:01,08:09:01,3183,22,,,,4605.33,0
9035030,08:09:20,08:09:20,3184,23,,,,4747.17,0
9035030,08:10:00,08:10:00,3185,24,,,,5070.97,
9035030,08:10:29,08:10:29,3186,25,,,,5334.02,0
9035030,08:10:52,08:10:52,3187,26,,,,5554.94,0
9035030,08:11:18,08:11:18,3188,27,,,,5785.25,0
9035030,08:11:46,08:11:46,3189,28,,,,6014.78,0
9035030,08:12:14,08:12:14,3190,29,,,,6219.92,0
9035030,08:12:56,08:12:56,3191,30,,,,6550.52,0
9035030,08:13:31,08:13:31,1545,31,,,,6814.02,0
9035030,08:14:00,08:14:00,1546,32,,,,7065.95,
9035030,08:14:32,08:14:32,1547,33,,,,7242.05,0
9035030,08:15:02,08:15:02,1548,34,,,,7485.91,0
9035030,08:15:37,08:15:37,1549,35,,,,7747.63,0
9035030,08:16:15,08:16:15,1550,36,,,,8050.73,0
9035030,08:16:57,08:16:57,1551,37,,,,8387.93,0
9035030,08:17:46,08:17:46,1552,38,,,,8789.32,0
9035030,08:18:25,08:18:25,1553,39,,,,9084.78,0
9035030,08:19:36,08:19:36,9467,40,,,,9577.7,0
9035030,08:21:00,08:21:00,1493,41,,,,10297.78,
9035030,08:23:00,08:23:00,9479,42,,,,10964.24,
9035030,08:26:00,08:26:00,622,43,,,,13472.2,
9035030,08:30:02,08:30:02,623,44,,,,17156.39,0
9035030,08:34:00,08:34:00,9922,45,,1,,20696.21,
9035040,08:00:00,08:00:00,8323,1,,,1,0,
9035040,08:00:17,08:00:17,8324,2,,,,251.96,0
9035040,08:00:40,08:00:40,8930,3,,,,555.58,0
9035040,08:00:54,08:00:54,3165,4,,,,762.58,0
9035040,08:01:24,08:01:24,3166,5,,,,1184.55,0
9035040,08:01:47,08:01:47,3167,6,,,,1491.6,0
9035040,08:02:07,08:02:07,3168,7,,,,1759.45,0
9035040,08:02:22,08:02:22,3169,8,,,,1931.01,0
9035040,08:02:35,08:02:35,3170,9,,,,2071.31,0
9035040,08:02:52,08:02:52,3171,10,,,,2249.27,0
9035040,08:03:11,08:03:11,3172,11,,,,2469.94,0
9035040,08:03:22,08:03:22,3173,12,,,,2563.62,0
9035040,08:03:32,08:03:32,3174,13,,,,2707.86,0
9035040,08:05:00,08:05:00,3175,14,,,,3045.42,
9035040,08:05:24,08:05:24,3176,15,,,,3189.03,0
9035040,08:05:44,08:05:44,3177,16,,,,3335.97,0
9035040,08:06:12,08:06:12,3178,17,,,,3515.65,0
9035040,08:06:44,08:06:44,3179,18,,,,3746.78,0
9035040,08:07:29,08:07:29,3180,19,,,,4031.47,0
9035040,08:08:00,08:08:00,3181,20,,,,4219.71,0
9035040,08:08:27,08:08:27,3182,21,,,,4370.61,0
9035040,08:09:01,08:09:01,3183,22,,,,4605.33,0
9035040,08:09:20,08:09:20,3184,23,,,,4747.17,0
9035040,08:10:00,08:10:00,3185,24,,,,5070.97,
9035040,08:10:29,08:10:29,3186,25,,,,5334.02,0
9035040,08:10:52,08:10:52,3187,26,,,,5554.94,0
9035040,08:11:18,08:11:18,3188,27,,,,5785.25,0
9035040,08:11:46,08:11:46,3189,28,,,,6014.78,0
9035040,08:12:14,08:12:14,3190,29,,,,6219.92,0
9035040,08:12:56,08:12:56,3191,30,,,,6550.52,0
9035040,08:13:31,08:13:31,1545,31,,,,6814.02,0
9035040,08:14:00,08:14:00,1546,32,,,,7065.95,
9035040,08:14:32,08:14:32,1547,33,,,,7242.05,0
9035040,08:15:02,08:15:02,1548,34,,,,7485.91,0
9035040,08:15:37,08:15:37,1549,35,,,,7747.63,0
9035040,08:16:15,08:16:15,1550,36,,,,8050.73,0
9035040,08:16:57,08:16:57,1551,37,,,,8387.93,0
9035040,08:17:46,08:17:46,1552,38,,,,8789.32,0
9035040,08:18:25,08:18:25,1553,39,,,,9084.78,0
9035040,08:19:36,08:19:36,9467,40,,,,9577.7,0
9035040,08:21:00,08:21:00,1493,41,,,,10297.78,
9035040,08:23:00,08:23:00,9479,42,,,,10964.24,
9035040,08:26:00,08:26:00,622,43,,,,13472.2,
9035040,08:30:02,08:30:02,623,44,,,,17156.39,0
9035040,08:34:00,08:34:00,9922,45,,1,,20696.21,
9035050,08:00:00,08:00:00,8323,1,,,1,0,
9035050,08:00:17,08:00:17,8324,2,,,,251.96,0
9035050,08:00:40,08:00:40,8930,3,,,,555.58,0
9035050,08:00:54,08:00:54,3165,4,,,,762.58,0
9035050,08:01:24,08:01:24,3166,5,,,,1184.55,0
9035050,08:01:47,08:01:47,3167,6,,,,1491.6,0
9035050,08:02:07,08:02:07,3168,7,,,,1759.45,0
9035050,08:02:22,08:02:22,3169,8,,,,1931.01,0
9035050,08:02:35,08:02:35,3170,9,,,,2071.31,0
9035050,08:02:52,08:02:52,3171,10,,,,2249.27,0
9035050,08:03:11,08:03:11,3172,11,,,,2469.94,0
9035050,08:03:22,08:03:22,3173,12,,,,2563.62,0
9035050,08:03:32,08:03:32,3174,13,,,,2707.86,0
9035050,08:05:00,08:05:00,3175,14,,,,3045.42,
9035050,08:05:24,08:05:24,3176,15,,,,3189.03,0
9035050,08:05:44,08:05:44,3177,16,,,,3335.97,0
9035050,08:06:12,08:06:12,3178,17,,,,3515.65,0
9035050,08:06:44,08:06:44,3179,18,,,,3746.78,0
9035050,08:07:29,08:07:29,3180,19,,,,4031.47,0
9035050,08:08:00,08:08:00,3181,20,,,,4219.71,0
9035050,08:08:27,08:08:27,3182,21,,,,4370.61,0
9035050,08:09:01,08:09:01,3183,22,,,,4605.33,0
9035050,08:09:20,08:09:20,3184,23,,,,4747.17,0
9035050,08:10:00,08:10:00,3185,24,,,,5070.97,
9035050,08:10:29,08:10:29,3186,25,,,,5334.02,0
9035050,08:10:52,08:10:52,3187,26,,,,5554.94,0
9035050,08:11:18,08:11:18,3188,27,,,,5785.25,0
9035050,08:11:46,08:11:46,3189,28,,,,6014.78,0
9035050,08:12:14,08:12:14,3190,29,,,,6219.92,0
9035050,08:12:56,08:12:56,3191,30,,,,6550.52,0
9035050,08:13:31,08:13:31,1545,31,,,,6814.02,0
9035050,08:14:00,08:14:00,1546,32,,,,7065.95,
9035050,08:14:32,08:14:32,1547,33,,,,7242.05,0
9035050,08:15:02,08:15:02,1548,34,,,,7485.91,0
9035050,08:15:37,08:15:37,1549,35,,,,7747.63,0
9035050,08:16:15,08:16:15,1550,36,,,,8050.73,0
9035050,08:16:57,08:16:57,1551,37,,,,8387.93,0
9035050,08:17:46,08:17:46,1552,38,,,,8789.32,0
9035050,08:18:25,08:18:25,1553,39,,,,9084.78,0
9035050,08:19:36,08:19:36,9467,40,,,,9577.7,0
9035050,08:21:00,08:21:00,1493,41,,,,10297.78,
9035050,08:23:00,08:23:00,9479,42,,,,10964.24,
9035050,08:26:00,08:26:00,622,43,,,,13472.2,
9035050,08:30:02,08:30:02,623,44,,,,17156.39,0
9035050,08:34:00,08:34:00,9922,45,,1,,20696.21,
9035060,08:00:00,08:00:00,8323,1,,,1,0,
9035060,08:00:17,08:00:17,8324,2,,,,251.96,0
9035060,08:00:40,08:00:40,8930,3,,,,555.58,0
9035060,08:00:54,08:00:54,3165,4,,,,762.58,0
9035060,08:01:24,08:01:24,3166,5,,,,1184.55,0
9035060,08:01:47,08:01:47,3167,6,,,,1491.6,0
9035060,08:02:07,08:02:07,3168,7,,,,1759.45,0
9035060,08:02:22,08:02:22,3169,8,,,,1931.01,0
9035060,08:02:35,08:02:35,3170,9,,,,2071.31,0
9035060,08:02:52,08:02:52,3171,10,,,,2249.27,0
9035060,08:03:11,08:03:11,3172,11,,,,2469.94,0
9035060,08:03:22,08:03:22,3173,12,,,,2563.62,0
9035060,08:03:32,08:03:32,3174,13,,,,2707.86,0
9035060,08:05:00,08:05:00,3175,14,,,,3045.42,
9035060,08:05:24,08:05:24,3176,15,,,,3189.03,0
9035060,08:05:44,08:05:44,3177,16,,,,3335.97,0
9035060,08:06:12,08:06:12,3178,17,,,,3515.65,0
9035060,08:06:44,08:06:44,3179,18,,,,3746.78,0
9035060,08:07:29,08:07:29,3180,19,,,,4031.47,0
9035060,08:08:00,08:08:00,3181,20,,,,4219.71,0
9035060,08:08:27,08:08:27,3182,21,,,,4370.61,0
9035060,08:09:01,08:09:01,3183,22,,,,4605.33,0
9035060,08:09:20,08:09:20,3184,23,,,,4747.17,0
9035060,08:10:00,08:10:00,3185,24,,,,5070.97,
9035060,08:10:29,08:10:29,3186,25,,,,5334.02,0
9035060,08:10:52,08:10:52,3187,26,,,,5554.94,0
9035060,08:11:18,08:11:18,3188,27,,,,5785.25,0
9035060,08:11:46,08:11:46,3189,28,,,,6014.78,0
9035060,08:12:14,08:12:14,3190,29,,,,6219.92,0
9035060,08:12:56,08:12:56,3191,30,,,,6550.52,0
9035060,08:13:31,08:13:31,1545,31,,,,6814.02,0
9035060,08:14:00,08:14:00,1546,32,,,,7065.95,
9035060,08:14:32,08:14:32,1547,33,,,,7242.05,0
9035060,08:15:02,08:15:02,1548,34,,,,7485.91,0
9035060,08:15:37,08:15:37,1549,35,,,,7747.63,0
9035060,08:16:15,08:16:15,1550,36,,,,8050.73,0
9035060,08:16:57,08:16:57,1551,37,,,,8387.93,0
9035060,08:17:46,08:17:46,1552,38,,,,8789.32,0
9035060,08:18:25,08:18:25,1553,39,,,,9084.78,0
9035060,08:19:36,08:19:36,9467,40,,,,9577.7,0
9035060,08:21:00,08:21:00,1493,41,,,,10297.78,
9035060,08:23:00,08:23:00,9479,42,,,,10964.24,
9035060,08:26:00,08:26:00,622,43,,,,13472.2,
9035060,08:30:02,08:30:02,623,44,,,,17156.39,0
9035060,08:34:00,08:34:00,9922,45,,1,,20696.21,
9078020,07:20:00,07:20:00,8323,1,,,1,0,
9078020,07:20:17,07:20:17,8324,2,,,,251.96,0
9078020,07:20:40,07:20:40,8930,3,,,,555.58,0
9078020,07:20:54,07:20:54,3165,4,,,,762.58,0
9078020,07:21:24,07:21:24,3166,5,,,,1184.55,0
9078020,07:21:47,07:21:47,3167,6,,,,1491.6,0
9078020,07:22:07,07:22:07,3168,7,,,,1759.45,0
9078020,07:22:22,07:22:22,3169,8,,,,1931.01,0
9078020,07:22:35,07:22:35,3170,9,,,,2071.31,0
9078020,07:22:52,07:22:52,3171,10,,,,2249.27,0
9078020,07:23:11,07:23:11,3172,11,,,,2469.94,0
9078020,07:23:22,07:23:22,3173,12,,,,2563.62,0
9078020,07:23:32,07:23:32,3174,13,,,,2707.86,0
9078020,07:25:00,07:25:00,3175,14,,,,3045.42,
9078020,07:25:24,07:25:24,3176,15,,,,3189.03,0
9078020,07:25:44,07:25:44,3177,16,,,,3335.97,0
9078020,07:26:12,07:26:12,3178,17,,,,3515.65,0
9078020,07:26:44,07:26:44,3179,18,,,,3746.78,0
9078020,07:27:29,07:27:29,3180,19,,,,4031.47,0
9078020,07:28:00,07:28:00,3181,20,,,,4219.71,0
9078020,07:28:27,07:28:27,3182,21,,,,4370.61,0
9078020,07:29:01,07:29:01,3183,22,,,,4605.33,0
9078020,07:29:20,07:29:20,3184,23,,,,4747.17,0
9078020,07:30:00,07:30:00,3185,24,,,,5070.97,
9078020,07:30:29,07:30:29,3186,25,,,,5334.02,0
9078020,07:30:52,07:30:52,3187,26,,,,5554.94,0
9078020,07:31:18,07:31:18,3188,27,,,,5785.25,0
9078020,07:31:46,07:31:46,3189,28,,,,6014.78,0
9078020,07:32:14,07:32:14,3190,29,,,,6219.92,0
9078020,07:32:56,07:32:56,3191,30,,,,6550.52,0
9078020,07:33:31,07:33:31,1545,31,,,,6814.02,0
9078020,07:34:00,07:34:00,1546,32,,,,7065.95,
9078020,07:34:32,07:34:32,1547,33,,,,7242.05,0
9078020,07:35:02,07:35:02,1548,34,,,,7485.91,0
9078020,07:35:37,07:35:37,1549,35,,,,7747.63,0
9078020,07:36:15,07:36:15,1550,36,,,,8050.73,0
9078020,07:36:57,07:36:57,1551,37,,,,8387.93,0
9078020,07:37:46,07:37:46,1552,38,,,,8789.32,0
9078020,07:38:25,07:38:25,1553,39,,,,9084.78,0
9078020,07:39:36,07:39:36,9467,40,,,,9577.7,0
9078020,07:41:00,07:41:00,1493,41,,,,10297.78,
9078020,07:43:00,07:43:00,9479,42,,,,10964.24,
9078020,07:46:00,07:46:00,622,43,,,,13472.2,
9078020,07:50:02,07:50:02,623,44,,,,17156.39,0
9078020,07:54:00,07:54:00,9922,45,,1,,20696.21,
9078030,07:20:00,07:20:00,8323,1,,,1,0,
9078030,07:20:17,07:20:17,8324,2,,,,251.96,0
9078030,07:20:40,07:20:40,8930,3,,,,555.58,0
9078030,07:20:54,07:20:54,3165,4,,,,762.58,0
9078030,07:21:24,07:21:24,3166,5,,,,1184.55,0
9078030,07:21:47,07:21:47,3167,6,,,,1491.6,0
9078030,07:22:07,07:22:07,3168,7,,,,1759.45,0
9078030,07:22:22,07:22:22,3169,8,,,,1931.01,0
9078030,07:22:35,07:22:35,3170,9,,,,2071.31,0
9078030,07:22:52,07:22:52,3171,10,,,,2249.27,0
9078030,07:23:11,07:23:11,3172,11,,,,2469.94,0
9078030,07:23:22,07:23:22,3173,12,,,,2563.62,0
9078030,07:23:32,07:23:32,3174,13,,,,2707.86,0
9078030,07:25:00,07:25:00,3175,14,,,,3045.42,
9078030,07:25:24,07:25:24,3176,15,,,,3189.03,0
9078030,07:25:44,07:25:44,3177,16,,,,3335.97,0
9078030,07:26:12,07:26:12,3178,17,,,,3515.65,0
9078030,07:26:44,07:26:44,3179,18,,,,3746.78,0
9078030,07:27:29,07:27:29,3180,19,,,,4031.47,0
9078030,07:28:00,07:28:00,3181,20,,,,4219.71,0
9078030,07:28:27,07:28:27,3182,21,,,,4370.61,0
9078030,07:29:01,07:29:01,3183,22,,,,4605.33,0
9078030,07:29:20,07:29:20,3184,23,,,,4747.17,0
9078030,07:30:00,07:30:00,3185,24,,,,5070.97,
9078030,07:30:29,07:30:29,3186,25,,,,5334.02,0
9078030,07:30:52,07:30:52,3187,26,,,,5554.94,0
9078030,07:31:18,07:31:18,3188,27,,,,5785.25,0
9078030,07:31:46,07:31:46,3189,28,,,,6014.78,0
9078030,07:32:14,07:32:14,3190,29,,,,6219.92,0
9078030,07:32:56,07:32:56,3191,30,,,,6550.52,0
9078030,07:33:31,07:33:31,1545,31,,,,6814.02,0
9078030,07:34:00,07:34:00,1546,32,,,,7065.95,
9078030,07:34:32,07:34:32,1547,33,,,,7242.05,0
9078030,07:35:02,07:35:02,1548,34,,,,7485.91,0
9078030,07:35:37,07:35:37,1549,35,,,,7747.63,0
9078030,07:36:15,07:36:15,1550,36,,,,8050.73,0
9078030,07:36:57,07:36:57,1551,37,,,,8387.93,0
9078030,07:37:46,07:37:46,1552,38,,,,8789.32,0
9078030,07:38:25,07:38:25,1553,39,,,,9084.78,0
9078030,07:39:36,07:39:36,9467,40,,,,9577.7,0
9078030,07:41:00,07:41:00,1493,41,,,,10297.78,
9078030,07:43:00,07:43:00,9479,42,,,,10964.24,
9078030,07:46:00,07:46:00,622,43,,,,13472.2,
9078030,07:50:02,07:50:02,623,44,,,,17156.39,0
9078030,07:54:00,07:54:00,9922,45,,1,,20696.21,
9078040,07:20:00,07:20:00,8323,1,,,1,0,
9078040,07:20:17,07:20:17,8324,2,,,,251.96,0
9078040,07:20:40,07:20:40,8930,3,,,,555.58,0
9078040,07:20:54,07:20:54,3165,4,,,,762.58,0
9078040,07:21:24,07:21:24,3166,5,,,,1184.55,0
9078040,07:21:47,07:21:47,3167,6,,,,1491.6,0
9078040,07:22:07,07:22:07,3168,7,,,,1759.45,0
9078040,07:22:22,07:22:22,3169,8,,,,1931.01,0
9078040,07:22:35,07:22:35,3170,9,,,,2071.31,0
9078040,07:22:52,07:22:52,3171,10,,,,2249.27,0
9078040,07:23:11,07:23:11,3172,11,,,,2469.94,0
9078040,07:23:22,07:23:22,3173,12,,,,2563.62,0
9078040,07:23:32,07:23:32,3174,13,,,,2707.86,0
9078040,07:25:00,07:25:00,3175,14,,,,3045.42,
9078040,07:25:24,07:25:24,3176,15,,,,3189.03,0
9078040,07:25:44,07:25:44,3177,16,,,,3335.97,0
9078040,07:26:12,07:26:12,3178,17,,,,3515.65,0
9078040,07:26:44,07:26:44,3179,18,,,,3746.78,0
9078040,07:27:29,07:27:29,3180,19,,,,4031.47,0
9078040,07:28:00,07:28:00,3181,20,,,,4219.71,0
9078040,07:28:27,07:28:27,3182,21,,,,4370.61,0
9078040,07:29:01,07:29:01,3183,22,,,,4605.33,0
9078040,07:29:20,07:29:20,3184,23,,,,4747.17,0
9078040,07:30:00,07:30:00,3185,24,,,,5070.97,
9078040,07:30:29,07:30:29,3186,25,,,,5334.02,0
9078040,07:30:52,07:30:52,3187,26,,,,5554.94,0
9078040,07:31:18,07:31:18,3188,27,,,,5785.25,0
9078040,07:31:46,07:31:46,3189,28,,,,6014.78,0
9078040,07:32:14,07:32:14,3190,29,,,,6219.92,0
9078040,07:32:56,07:32:56,3191,30,,,,6550.52,0
9078040,07:33:31,07:33:31,1545,31,,,,6814.02,0
9078040,07:34:00,07:34:00,1546,32,,,,7065.95,
9078040,07:34:32,07:34:32,1547,33,,,,7242.05,0
9078040,07:35:02,07:35:02,1548,34,,,,7485.91,0
9078040,07:35:37,07:35:37,1549,35,,,,7747.63,0
9078040,07:36:15,07:36:15,1550,36,,,,8050.73,0
9078040,07:36:57,07:36:57,1551,37,,,,8387.93,0
9078040,07:37:46,07:37:46,1552,38,,,,8789.32,0
9078040,07:38:25,07:38:25,1553,39,,,,9084.78,0
9078040,07:39:36,07:39:36,9467,40,,,,9577.7,0
9078040,07:41:00,07:41:00,1493,41,,,,10297.78,
9078040,07:43:00,07:43:00,9479,42,,,,10964.24,
9078040,07:46:00,07:46:00,622,43,,,,13472.2,
9078040,07:50:02,07:50:02,623,44,,,,17156.39,0
9078040,07:54:00,07:54:00,9922,45,,1,,20696.21,
9078050,07:20:00,07:20:00,8323,1,,,1,0,
9078050,07:20:17,07:20:17,8324,2,,,,251.96,0
9078050,07:20:40,07:20:40,8930,3,,,,555.58,0
9078050,07:20:54,07:20:54,3165,4,,,,762.58,0
9078050,07:21:24,07:21:24,3166,5,,,,1184.55,0
9078050,07:21:47,07:21:47,3167,6,,,,1491.6,0
9078050,07:22:07,07:22:07,3168,7,,,,1759.45,0
9078050,07:22:22,07:22:22,3169,8,,,,1931.01,0
9078050,07:22:35,07:22:35,3170,9,,,,2071.31,0
9078050,07:22:52,07:22:52,3171,10,,,,2249.27,0
9078050,07:23:11,07:23:11,3172,11,,,,2469.94,0
9078050,07:23:22,07:23:22,3173,12,,,,2563.62,0
9078050,07:23:32,07:23:32,3174,13,,,,2707.86,0
9078050,07:25:00,07:25:00,3175,14,,,,3045.42,
9078050,07:25:24,07:25:24,3176,15,,,,3189.03,0
9078050,07:25:44,07:25:44,3177,16,,,,3335.97,0
9078050,07:26:12,07:26:12,3178,17,,,,3515.65,0
9078050,07:26:44,07:26:44,3179,18,,,,3746.78,0
9078050,07:27:29,07:27:29,3180,19,,,,4031.47,0
9078050,07:28:00,07:28:00,3181,20,,,,4219.71,0
9078050,07:28:27,07:28:27,3182,21,,,,4370.61,0
9078050,07:29:01,07:29:01,3183,22,,,,4605.33,0
9078050,07:29:20,07:29:20,3184,23,,,,4747.17,0
9078050,07:30:00,07:30:00,3185,24,,,,5070.97,
9078050,07:30:29,07:30:29,3186,25,,,,5334.02,0
9078050,07:30:52,07:30:52,3187,26,,,,5554.94,0
9078050,07:31:18,07:31:18,3188,27,,,,5785.25,0
9078050,07:31:46,07:31:46,3189,28,,,,6014.78,0
9078050,07:32:14,07:32:14,3190,29,,,,6219.92,0
9078050,07:32:56,07:32:56,3191,30,,,,6550.52,0
9078050,07:33:31,07:33:31,1545,31,,,,6814.02,0
9078050,07:34:00,07:34:00,1546,32,,,,7065.95,
9078050,07:34:32,07:34:32,1547,33,,,,7242.05,0
9078050,07:35:02,07:35:02,1548,34,,,,7485.91,0
9078050,07:35:37,07:35:37,1549,35,,,,7747.63,0
9078050,07:36:15,07:36:15,1550,36,,,,8050.73,0
9078050,07:36:57,07:36:57,1551,37,,,,8387.93,0
9078050,07:37:46,07:37:46,1552,38,,,,8789.32,0
9078050,07:38:25,07:38:25,1553,39,,,,9084.78,0
9078050,07:39:36,07:39:36,9467,40,,,,9577.7,0
9078050,07:41:00,07:41:00,1493,41,,,,10297.78,
9078050,07:43:00,07:43:00,9479,42,,,,10964.24,
9078050,07:46:00,07:46:00,622,43,,,,13472.2,
9078050,07:50:02,07:50:02,623,44,,,,17156.39,0
9078050,07:54:00,07:54:00,9922,45,,1,,20696.21,
9078060,07:20:00,07:20:00,8323,1,,,1,0,
9078060,07:20:17,07:20:17,8324,2,,,,251.96,0
9078060,07:20:40,07:20:40,8930,3,,,,555.58,0
9078060,07:20:54,07:20:54,3165,4,,,,762.58,0
9078060,07:21:24,07:21:24,3166,5,,,,1184.55,0
9078060,07:21:47,07:21:47,3167,6,,,,1491.6,0
9078060,07:22:07,07:22:07,3168,7,,,,1759.45,0
9078060,07:22:22,07:22:22,3169,8,,,,1931.01,0
9078060,07:22:35,07:22:35,3170,9,,,,2071.31,0
9078060,07:22:52,07:22:52,3171,10,,,,2249.27,0
9078060,07:23:11,07:23:11,3172,11,,,,2469.94,0
9078060,07:23:22,07:23:22,3173,12,,,,2563.62,0
9078060,07:23:32,07:23:32,3174,13,,,,2707.86,0
9078060,07:25:00,07:25:00,3175,14,,,,3045.42,
9078060,07:25:24,07:25:24,3176,15,,,,3189.03,0
9078060,07:25:44,07:25:44,3177,16,,,,3335.97,0
9078060,07:26:12,07:26:12,3178,17,,,,3515.65,0
9078060,07:26:44,07:26:44,3179,18,,,,3746.78,0
9078060,07:27:29,07:27:29,3180,19,,,,4031.47,0
9078060,07:28:00,07:28:00,3181,20,,,,4219.71,0
9078060,07:28:27,07:28:27,3182,21,,,,4370.61,0
9078060,07:29:01,07:29:01,3183,22,,,,4605.33,0
9078060,07:29:20,07:29:20,3184,23,,,,4747.17,0
9078060,07:30:00,07:30:00,3185,24,,,,5070.97,
9078060,07:30:29,07:30:29,3186,25,,,,5334.02,0
9078060,07:30:52,07:30:52,3187,26,,,,5554.94,0
9078060,07:31:18,07:31:18,3188,27,,,,5785.25,0
9078060,07:31:46,07:31:46,3189,28,,,,6014.78,0
9078060,07:32:14,07:32:14,3190,29,,,,6219.92,0
9078060,07:32:56,07:32:56,3191,30,,,,6550.52,0
9078060,07:33:31,07:33:31,1545,31,,,,6814.02,0
9078060,07:34:00,07:34:00,1546,32,,,,7065.95,
9078060,07:34:32,07:34:32,1547,33,,,,7242.05,0
9078060,07:35:02,07:35:02,1548,34,,,,7485.91,0
9078060,07:35:37,07:35:37,1549,35,,,,7747.63,0
9078060,07:36:15,07:36:15,1550,36,,,,8050.73,0
9078060,07:36:57,07:36:57,1551,37,,,,8387.93,0
9078060,07:37:46,07:37:46,1552,38,,,,8789.32,0
9078060,07:38:25,07:38:25,1553,39,,,,9084.78,0
9078060,07:39:36,07:39:36,9467,40,,,,9577.7,0
9078060,07:41:00,07:41:00,1493,41,,,,10297.78,
9078060,07:43:00,07:43:00,9479,42,,,,10964.24,
9078060,07:46:00,07:46:00,622,43,,,,13472.2,
9078060,07:50:02,07:50:02,623,44,,,,17156.39,0
9078060,07:54:00,07:54:00,9922,45,,1,,20696.21,
10855020,10:30:00,10:30:00,8323,1,,,1,0,
10855020,10:30:19,10:30:19,8324,2,,,,253.96,0
10855020,10:30:47,10:30:47,8930,3,,,,557.58,0
10855020,10:31:04,10:31:04,3165,4,,,,764.58,0
10855020,10:31:40,10:31:40,3166,5,,,,1186.55,0
10855020,10:32:08,10:32:08,3167,6,,,,1493.6,0
10855020,10:32:32,10:32:32,3168,7,,,,1761.45,0
10855020,10:32:50,10:32:50,3169,8,,,,1933.01,0
10855020,10:33:06,10:33:06,3170,9,,,,2073.31,0
10855020,10:33:26,10:33:26,3171,10,,,,2251.27,0
10855020,10:33:49,10:33:49,3172,11,,,,2471.94,0
10855020,10:34:02,10:34:02,3173,12,,,,2565.62,0
10855020,10:34:15,10:34:15,3174,13,,,,2709.86,0
10855020,10:36:00,10:36:00,3175,14,,,,3047.42,
10855020,10:36:24,10:36:24,3176,15,,,,3191.03,0
10855020,10:36:44,10:36:44,3177,16,,,,3337.97,0
10855020,10:37:12,10:37:12,3178,17,,,,3517.65,0
10855020,10:37:44,10:37:44,3179,18,,,,3748.78,0
10855020,10:38:29,10:38:29,3180,19,,,,4033.47,0
10855020,10:39:00,10:39:00,3181,20,,,,4221.71,0
10855020,10:39:27,10:39:27,3182,21,,,,4372.61,0
10855020,10:40:01,10:40:01,3183,22,,,,4607.33,0
10855020,10:40:20,10:40:20,3184,23,,,,4749.17,0
10855020,10:41:00,10:41:00,3185,24,,,,5072.97,
10855020,10:41:22,10:41:22,3186,25,,,,5336.02,0
10855020,10:41:39,10:41:39,3187,26,,,,5556.94,0
10855020,10:41:58,10:41:58,3188,27,,,,5787.25,0
10855020,10:42:19,10:42:19,3189,28,,,,6016.78,0
10855020,10:42:41,10:42:41,3190,29,,,,6221.92,0
10855020,10:43:12,10:43:12,3191,30,,,,6552.52,0
10855020,10:43:38,10:43:38,1545,31,,,,6816.02,0
10855020,10:44:00,10:44:00,1546,32,,,,7067.95,
10855020,10:44:30,10:44:30,1547,33,,,,7248.85,0
10855020,10:45:01,10:45:01,1548,34,,,,7492.71,0
10855020,10:45:36,10:45:36,1549,35,,,,7754.43,0
10855020,10:46:14,10:46:14,1550,36,,,,8057.53,0
10855020,10:46:57,10:46:57,1551,37,,,,8394.73,0
10855020,10:47:46,10:47:46,1552,38,,,,8796.12,0
10855020,10:48:25,10:48:25,1553,39,,,,9091.58,0
10855020,10:49:39,10:49:39,9467,40,,,,9584.38,0
10855020,10:51:00,10:51:00,1493,41,,1,,10302.86,
10855030,10:30:00,10:30:00,8323,1,,,1,0,
10855030,10:30:19,10:30:19,8324,2,,,,253.96,0
10855030,10:30:47,10:30:47,8930,3,,,,557.58,0
10855030,10:31:04,10:31:04,3165,4,,,,764.58,0
10855030,10:31:40,10:31:40,3166,5,,,,1186.55,0
10855030,10:32:08,10:32:08,3167,6,,,,1493.6,0
10855030,10:32:32,10:32:32,3168,7,,,,1761.45,0
10855030,10:32:50,10:32:50,3169,8,,,,1933.01,0
10855030,10:33:06,10:33:06,3170,9,,,,2073.31,0
10855030,10:33:26,10:33:26,3171,10,,,,2251.27,0
10855030,10:33:49,10:33:49,3172,11,,,,2471.94,0
10855030,10:34:02,10:34:02,3173,12,,,,2565.62,0
10855030,10:34:15,10:34:15,3174,13,,,,2709.86,0
10855030,10:36:00,10:36:00,3175,14,,,,3047.42,
10855030,10:36:24,10:36:24,3176,15,,,,3191.03,0
10855030,10:36:44,10:36:44,3177,16,,,,3337.97,0
10855030,10:37:12,10:37:12,3178,17,,,,3517.65,0
10855030,10:37:44,10:37:44,3179,18,,,,3748.78,0
10855030,10:38:29,10:38:29,3180,19,,,,4033.47,0
10855030,10:39:00,10:39:00,3181,20,,,,4221.71,0
10855030,10:39:27,10:39:27,3182,21,,,,4372.61,0
10855030,10:40:01,10:40:01,3183,22,,,,4607.33,0
10855030,10:40:20,10:40:20,3184,23,,,,4749.17,0
10855030,10:41:00,10:41:00,3185,24,,,,5072.97,
10855030,10:41:22,10:41:22,3186,25,,,,5336.02,0
10855030,10:41:39,10:41:39,3187,26,,,,5556.94,0
10855030,10:41:58,10:41:58,3188,27,,,,5787.25,0
10855030,10:42:19,10:42:19,3189,28,,,,6016.78,0
10855030,10:42:41,10:42:41,3190,29,,,,6221.92,0
10855030,10:43:12,10:43:12,3191,30,,,,6552.52,0
10855030,10:43:38,10:43:38,1545,31,,,,6816.02,0
10855030,10:44:00,10:44:00,1546,32,,,,7067.95,
10855030,10:44:30,10:44:30,1547,33,,,,7248.85,0
10855030,10:45:01,10:45:01,1548,34,,,,7492.71,0
10855030,10:45:36,10:45:36,1549,35,,,,7754.43,0
10855030,10:46:14,10:46:14,1550,36,,,,8057.53,0
10855030,10:46:57,10:46:57,1551,37,,,,8394.73,0
10855030,10:47:46,10:47:46,1552,38,,,,8796.12,0
10855030,10:48:25,10:48:25,1553,39,,,,9091.58,0
10855030,10:49:39,10:49:39,9467,40,,,,9584.38,0
10855030,10:51:00,10:51:00,1493,41,,1,,10302.86,
10855040,10:30:00,10:30:00,8323,1,,,1,0,
10855040,10:30:19,10:30:19,8324,2,,,,253.96,0
10855040,10:30:47,10:30:47,8930,3,,,,557.58,0
10855040,10:31:04,10:31:04,3165,4,,,,764.58,0
10855040,10:31:40,10:31:40,3166,5,,,,1186.55,0
10855040,10:32:08,10:32:08,3167,6,,,,1493.6,0
10855040,10:32:32,10:32:32,3168,7,,,,1761.45,0
10855040,10:32:50,10:32:50,3169,8,,,,1933.01,0
10855040,10:33:06,10:33:06,3170,9,,,,2073.31,0
10855040,10:33:26,10:33:26,3171,10,,,,2251.27,0
10855040,10:33:49,10:33:49,3172,11,,,,2471.94,0
10855040,10:34:02,10:34:02,3173,12,,,,2565.62,0
10855040,10:34:15,10:34:15,3174,13,,,,2709.86,0
10855040,10:36:00,10:36:00,3175,14,,,,3047.42,
10855040,10:36:24,10:36:24,3176,15,,,,3191.03,0
10855040,10:36:44,10:36:44,3177,16,,,,3337.97,0
10855040,10:37:12,10:37:12,3178,17,,,,3517.65,0
10855040,10:37:44,10:37:44,3179,18,,,,3748.78,0
10855040,10:38:29,10:38:29,3180,19,,,,4033.47,0
10855040,10:39:00,10:39:00,3181,20,,,,4221.71,0
10855040,10:39:27,10:39:27,3182,21,,,,4372.61,0
10855040,10:40:01,10:40:01,3183,22,,,,4607.33,0
10855040,10:40:20,10:40:20,3184,23,,,,4749.17,0
10855040,10:41:00,10:41:00,3185,24,,,,5072.97,
10855040,10:41:22,10:41:22,3186,25,,,,5336.02,0
10855040,10:41:39,10:41:39,3187,26,,,,5556.94,0
10855040,10:41:58,10:41:58,3188,27,,,,5787.25,0
10855040,10:42:19,10:42:19,3189,28,,,,6016.78,0
10855040,10:42:41,10:42:41,3190,29,,,,6221.92,0
10855040,10:43:12,10:43:12,3191,30,,,,6552.52,0
10855040,10:43:38,10:43:38,1545,31,,,,6816.02,0
10855040,10:44:00,10:44:00,1546,32,,,,7067.95,
10855040,10:44:30,10:44:30,1547,33,,,,7248.85,0
10855040,10:45:01,10:45:01,1548,34,,,,7492.71,0
10855040,10:45:36,10:45:36,1549,35,,,,7754.43,0
10855040,10:46:14,10:46:14,1550,36,,,,8057.53,0
10855040,10:46:57,10:46:57,1551,37,,,,8394.73,0
10855040,10:47:46,10:47:46,1552,38,,,,8796.12,0
10855040,10:48:25,10:48:25,1553,39,,,,9091.58,0
10855040,10:49:39,10:49:39,9467,40,,,,9584.38,0
10855040,10:51:00,10:51:00,1493,41,,1,,10302.86,
10855050,10:30:00,10:30:00,8323,1,,,1,0,
10855050,10:30:19,10:30:19,8324,2,,,,253.96,0
10855050,10:30:47,10:30:47,8930,3,,,,557.58,0
10855050,10:31:04,10:31:04,3165,4,,,,764.58,0
10855050,10:31:40,10:31:40,3166,5,,,,1186.55,0
10855050,10:32:08,10:32:08,3167,6,,,,1493.6,0
10855050,10:32:32,10:32:32,3168,7,,,,1761.45,0
10855050,10:32:50,10:32:50,3169,8,,,,1933.01,0
10855050,10:33:06,10:33:06,3170,9,,,,2073.31,0
10855050,10:33:26,10:33:26,3171,10,,,,2251.27,0
10855050,10:33:49,10:33:49,3172,11,,,,2471.94,0
10855050,10:34:02,10:34:02,3173,12,,,,2565.62,0
10855050,10:34:15,10:34:15,3174,13,,,,2709.86,0
10855050,10:36:00,10:36:00,3175,14,,,,3047.42,
10855050,10:36:24,10:36:24,3176,15,,,,3191.03,0
10855050,10:36:44,10:36:44,3177,16,,,,3337.97,0
10855050,10:37:12,10:37:12,3178,17,,,,3517.65,0
10855050,10:37:44,10:37:44,3179,18,,,,3748.78,0
10855050,10:38:29,10:38:29,3180,19,,,,4033.47,0
10855050,10:39:00,10:39:00,3181,20,,,,4221.71,0
10855050,10:39:27,10:39:27,3182,21,,,,4372.61,0
10855050,10:40:01,10:40:01,3183,22,,,,4607.33,0
10855050,10:40:20,10:40:20,3184,23,,,,4749.17,0
10855050,10:41:00,10:41:00,3185,24,,,,5072.97,
10855050,10:41:22,10:41:22,3186,25,,,,5336.02,0
10855050,10:41:39,10:41:39,3187,26,,,,5556.94,0
10855050,10:41:58,10:41:58,3188,27,,,,5787.25,0
10855050,10:42:19,10:42:19,3189,28,,,,6016.78,0
10855050,10:42:41,10:42:41,3190,29,,,,6221.92,0
10855050,10:43:12,10:43:12,3191,30,,,,6552.52,0
10855050,10:43:38,10:43:38,1545,31,,,,6816.02,0
10855050,10:44:00,10:44:00,1546,32,,,,7067.95,
10855050,10:44:30,10:44:30,1547,33,,,,7248.85,0
10855050,10:45:01,10:45:01,1548,34,,,,7492.71,0
10855050,10:45:36,10:45:36,1549,35,,,,7754.43,0
10855050,10:46:14,10:46:14,1550,36,,,,8057.53,0
10855050,10:46:57,10:46:57,1551,37,,,,8394.73,0
10855050,10:47:46,10:47:46,1552,38,,,,8796.12,0
10855050,10:48:25,10:48:25,1553,39,,,,9091.58,0
10855050,10:49:39,10:49:39,9467,40,,,,9584.38,0
10855050,10:51:00,10:51:00,1493,41,,1,,10302.86,
10855060,10:30:00,10:30:00,8323,1,,,1,0,
10855060,10:30:19,10:30:19,8324,2,,,,253.96,0
10855060,10:30:47,10:30:47,8930,3,,,,557.58,0
10855060,10:31:04,10:31:04,3165,4,,,,764.58,0
10855060,10:31:40,10:31:40,3166,5,,,,1186.55,0
10855060,10:32:08,10:32:08,3167,6,,,,1493.6,0
10855060,10:32:32,10:32:32,3168,7,,,,1761.45,0
10855060,10:32:50,10:32:50,3169,8,,,,1933.01,0
10855060,10:33:06,10:33:06,3170,9,,,,2073.31,0
10855060,10:33:26,10:33:26,3171,10,,,,2251.27,0
10855060,10:33:49,10:33:49,3172,11,,,,2471.94,0
10855060,10:34:02,10:34:02,3173,12,,,,2565.62,0
10855060,10:34:15,10:34:15,3174,13,,,,2709.86,0
10855060,10:36:00,10:36:00,3175,14,,,,3047.42,
10855060,10:36:24,10:36:24,3176,15,,,,3191.03,0
10855060,10:36:44,10:36:44,3177,16,,,,3337.97,0
10855060,10:37:12,10:37:12,3178,17,,,,3517.65,0
10855060,10:37:44,10:37:44,3179,18,,,,3748.78,0
10855060,10:38:29,10:38:29,3180,19,,,,4033.47,0
10855060,10:39:00,10:39:00,3181,20,,,,4221.71,0
10855060,10:39:27,10:39:27,3182,21,,,,4372.61,0
10855060,10:40:01,10:40:01,3183,22,,,,4607.33,0
10855060,10:40:20,10:40:20,3184,23,,,,4749.17,0
10855060,10:41:00,10:41:00,3185,24,,,,5072.97,
10855060,10:41:22,10:41:22,3186,25,,,,5336.02,0
10855060,10:41:39,10:41:39,3187,26,,,,5556.94,0
10855060,10:41:58,10:41:58,3188,27,,,,5787.25,0
10855060,10:42:19,10:42:19,3189,28,,,,6016.78,0
10855060,10:42:41,10:42:41,3190,29,,,,6221.92,0
10855060,10:43:12,10:43:12,3191,30,,,,6552.52,0
10855060,10:43:38,10:43:38,1545,31,,,,6816.02,0
10855060,10:44:00,10:44:00,1546,32,,,,7067.95,
10855060,10:44:30,10:44:30,1547,33,,,,7248.85,0
10855060,10:45:01,10:45:01,1548,34,,,,7492.71,0
10855060,10:45:36,10:45:36,1549,35,,,,7754.43,0
10855060,10:46:14,10:46:14,1550,36,,,,8057.53,0
10855060,10:46:57,10:46:57,1551,37,,,,8394.73,0
10855060,10:47:46,10:47:46,1552,38,,,,8796.12,0
10855060,10:48:25,10:48:25,1553,39,,,,9091.58,0
10855060,10:49:39,10:49:39,9467,40,,,,9584.38,0
10855060,10:51:00,10:51:00,1493,41,,1,,10302.86,
11141010,10:05:00,10:05:00,8323,1,,,1,0,
11141010,10:05:23,10:05:23,8324,2,,,,253.96,0
11141010,10:05:55,10:05:55,8930,3,,,,557.58,0
11141010,10:06:14,10:06:14,3165,4,,,,764.58,0
11141010,10:06:56,10:06:56,3166,5,,,,1186.55,0
11141010,10:07:29,10:07:29,3167,6,,,,1493.6,0
11141010,10:07:58,10:07:58,3168,7,,,,1761.45,0
11141010,10:08:18,10:08:18,3169,8,,,,1933.01,0
11141010,10:08:37,10:08:37,3170,9,,,,2073.31,0
11141010,10:09:00,10:09:00,3171,10,,,,2251.27,0
11141010,10:09:27,10:09:27,3172,11,,,,2471.94,0
11141010,10:09:42,10:09:42,3173,12,,,,2565.62,0
11141010,10:09:57,10:09:57,3174,13,,,,2709.86,0
11141010,10:12:00,10:12:00,3175,14,,,,3047.42,
11141010,10:12:19,10:12:19,3176,15,,,,3191.03,0
11141010,10:12:35,10:12:35,3177,16,,,,3337.97,0
11141010,10:12:57,10:12:57,3178,17,,,,3517.65,0
11141010,10:13:23,10:13:23,3179,18,,,,3748.78,0
11141010,10:13:59,10:13:59,3180,19,,,,4033.47,0
11141010,10:14:24,10:14:24,3181,20,,,,4221.71,0
11141010,10:14:45,10:14:45,3182,21,,,,4372.61,0
11141010,10:15:13,10:15:13,3183,22,,,,4607.33,0
11141010,10:15:28,10:15:28,3184,23,,,,4749.17,0
11141010,10:16:00,10:16:00,3185,24,,,,5072.97,
11141010,10:16:29,10:16:29,3186,25,,,,5336.02,0
11141010,10:16:52,10:16:52,3187,26,,,,5556.94,0
11141010,10:17:18,10:17:18,3188,27,,,,5787.25,0
11141010,10:17:46,10:17:46,3189,28,,,,6016.78,0
11141010,10:18:14,10:18:14,3190,29,,,,6221.92,0
11141010,10:18:56,10:18:56,3191,30,,,,6552.52,0
11141010,10:19:31,10:19:31,1545,31,,,,6816.02,0
11141010,10:20:00,10:20:00,1546,32,,,,7067.95,
11141010,10:20:39,10:20:39,1547,33,,,,7248.85,0
11141010,10:21:18,10:21:18,1548,34,,,,7492.71,0
11141010,10:22:04,10:22:04,1549,35,,,,7754.43,0
11141010,10:22:53,10:22:53,1550,36,,,,8057.53,0
11141010,10:23:48,10:23:48,1551,37,,,,8394.73,0
11141010,10:24:50,10:24:50,1552,38,,,,8796.12,0
11141010,10:25:41,10:25:41,1553,39,,,,9091.58,0
11141010,10:27:16,10:27:16,9467,40,,,,9584.38,0
11141010,10:29:00,10:29:00,1493,41,,1,,10302.86,
11141120,10:05:00,10:05:00,8323,1,,,1,0,
11141120,10:05:23,10:05:23,8324,2,,,,253.96,0
11141120,10:05:55,10:05:55,8930,3,,,,557.58,0
11141120,10:06:14,10:06:14,3165,4,,,,764.58,0
11141120,10:06:56,10:06:56,3166,5,,,,1186.55,0
11141120,10:07:29,10:07:29,3167,6,,,,1493.6,0
11141120,10:07:58,10:07:58,3168,7,,,,1761.45,0
11141120,10:08:18,10:08:18,3169,8,,,,1933.01,0
11141120,10:08:37,10:08:37,3170,9,,,,2073.31,0
11141120,10:09:00,10:09:00,3171,10,,,,2251.27,0
11141120,10:09:27,10:09:27,3172,11,,,,2471.94,0
11141120,10:09:42,10:09:42,3173,12,,,,2565.62,0
11141120,10:09:57,10:09:57,3174,13,,,,2709.86,0
11141120,10:12:00,10:12:00,3175,14,,,,3047.42,
11141120,10:12:19,10:12:19,3176,15,,,,3191.03,0
11141120,10:12:35,10:12:35,3177,16,,,,3337.97,0
11141120,10:12:57,10:12:57,3178,17,,,,3517.65,0
11141120,10:13:23,10:13:23,3179,18,,,,3748.78,0
11141120,10:13:59,10:13:59,3180,19,,,,4033.47,0
11141120,10:14:24,10:14:24,3181,20,,,,4221.71,0
11141120,10:14:45,10:14:45,3182,21,,,,4372.61,0
11141120,10:15:13,10:15:13,3183,22,,,,4607.33,0
11141120,10:15:28,10:15:28,3184,23,,,,4749.17,0
11141120,10:16:00,10:16:00,3185,24,,,,5072.97,
11141120,10:16:29,10:16:29,3186,25,,,,5336.02,0
11141120,10:16:52,10:16:52,3187,26,,,,5556.94,0
11141120,10:17:18,10:17:18,3188,27,,,,5787.25,0
11141120,10:17:46,10:17:46,3189,28,,,,6016.78,0
11141120,10:18:14,10:18:14,3190,29,,,,6221.92,0
11141120,10:18:56,10:18:56,3191,30,,,,6552.52,0
11141120,10:19:31,10:19:31,1545,31,,,,6816.02,0
11141120,10:20:00,10:20:00,1546,32,,,,7067.95,
11141120,10:20:39,10:20:39,1547,33,,,,7248.85,0
11141120,10:21:18,10:21:18,1548,34,,,,7492.71,0
11141120,10:22:04,10:22:04,1549,35,,,,7754.43,0
11141120,10:22:53,10:22:53,1550,36,,,,8057.53,0
11141120,10:23:48,10:23:48,1551,37,,,,8394.73,0
11141120,10:24:50,10:24:50,1552,38,,,,8796.12,0
11141120,10:25:41,10:25:41,1553,39,,,,9091.58,0
11141120,10:27:16,10:27:16,9467,40,,,,9584.38,0
11141120,10:29:00,10:29:00,1493,41,,1,,10302.86,
11551020,14:35:00,14:35:00,8323,1,,,1,0,
11551020,14:35:19,14:35:19,8324,2,,,,253.96,0
11551020,14:35:47,14:35:47,8930,3,,,,557.58,0
11551020,14:36:04,14:36:04,3165,4,,,,764.58,0
11551020,14:36:40,14:36:40,3166,5,,,,1186.55,0
11551020,14:37:08,14:37:08,3167,6,,,,1493.6,0
11551020,14:37:32,14:37:32,3168,7,,,,1761.45,0
11551020,14:37:50,14:37:50,3169,8,,,,1933.01,0
11551020,14:38:06,14:38:06,3170,9,,,,2073.31,0
11551020,14:38:26,14:38:26,3171,10,,,,2251.27,0
11551020,14:38:49,14:38:49,3172,11,,,,2471.94,0
11551020,14:39:02,14:39:02,3173,12,,,,2565.62,0
11551020,14:39:15,14:39:15,3174,13,,,,2709.86,0
11551020,14:41:00,14:41:00,3175,14,,,,3047.42,
11551020,14:41:28,14:41:28,3176,15,,,,3191.03,0
11551020,14:41:53,14:41:53,3177,16,,,,3337.97,0
11551020,14:42:26,14:42:26,3178,17,,,,3517.65,0
11551020,14:43:05,14:43:05,3179,18,,,,3748.78,0
11551020,14:43:58,14:43:58,3180,19,,,,4033.47,0
11551020,14:44:36,14:44:36,3181,20,,,,4221.71,0
11551020,14:45:08,14:45:08,3182,21,,,,4372.61,0
11551020,14:45:50,14:45:50,3183,22,,,,4607.33,0
11551020,14:46:12,14:46:12,3184,23,,,,4749.17,0
11551020,14:47:00,14:47:00,3185,24,,,,5072.97,
11551020,14:47:22,14:47:22,3186,25,,,,5336.02,0
11551020,14:47:39,14:47:39,3187,26,,,,5556.94,0
11551020,14:47:58,14:47:58,3188,27,,,,5787.25,0
11551020,14:48:19,14:48:19,3189,28,,,,6016.78,0
11551020,14:48:41,14:48:41,3190,29,,,,6221.92,0
11551020,14:49:12,14:49:12,3191,30,,,,6552.52,0
11551020,14:49:38,14:49:38,1545,31,,,,6816.02,0
11551020,14:50:00,14:50:00,1546,32,,,,7067.95,
11551020,14:50:30,14:50:30,1547,33,,,,7248.85,0
11551020,14:51:01,14:51:01,1548,34,,,,7492.71,0
11551020,14:51:36,14:51:36,1549,35,,,,7754.43,0
11551020,14:52:14,14:52:14,1550,36,,,,8057.53,0
11551020,14:52:57,14:52:57,1551,37,,,,8394.73,0
11551020,14:53:46,14:53:46,1552,38,,,,8796.12,0
11551020,14:54:25,14:54:25,1553,39,,,,9091.58,0
11551020,14:55:39,14:55:39,9467,40,,,,9584.38,0
11551020,14:57:00,14:57:00,1493,41,,1,,10302.86,
11551030,14:35:00,14:35:00,8323,1,,,1,0,
11551030,14:35:19,14:35:19,8324,2,,,,253.96,0
11551030,14:35:47,14:35:47,8930,3,,,,557.58,0
11551030,14:36:04,14:36:04,3165,4,,,,764.58,0
11551030,14:36:40,14:36:40,3166,5,,,,1186.55,0
11551030,14:37:08,14:37:08,3167,6,,,,1493.6,0
11551030,14:37:32,14:37:32,3168,7,,,,1761.45,0
11551030,14:37:50,14:37:50,3169,8,,,,1933.01,0
11551030,14:38:06,14:38:06,3170,9,,,,2073.31,0
11551030,14:38:26,14:38:26,3171,10,,,,2251.27,0
11551030,14:38:49,14:38:49,3172,11,,,,2471.94,0
11551030,14:39:02,14:39:02,3173,12,,,,2565.62,0
11551030,14:39:15,14:39:15,3174,13,,,,2709.86,0
11551030,14:41:00,14:41:00,3175,14,,,,3047.42,
11551030,14:41:28,14:41:28,3176,15,,,,3191.03,0
11551030,14:41:53,14:41:53,3177,16,,,,3337.97,0
11551030,14:42:26,14:42:26,3178,17,,,,3517.65,0
11551030,14:43:05,14:43:05,3179,18,,,,3748.78,0
11551030,14:43:58,14:43:58,3180,19,,,,4033.47,0
11551030,14:44:36,14:44:36,3181,20,,,,4221.71,0
11551030,14:45:08,14:45:08,3182,21,,,,4372.61,0
11551030,14:45:50,14:45:50,3183,22,,,,4607.33,0
11551030,14:46:12,14:46:12,3184,23,,,,4749.17,0
11551030,14:47:00,14:47:00,3185,24,,,,5072.97,
11551030,14:47:22,14:47:22,3186,25,,,,5336.02,0
11551030,14:47:39,14:47:39,3187,26,,,,5556.94,0
11551030,14:47:58,14:47:58,3188,27,,,,5787.25,0
11551030,14:48:19,14:48:19,3189,28,,,,6016.78,0
11551030,14:48:41,14:48:41,3190,29,,,,6221.92,0
11551030,14:49:12,14:49:12,3191,30,,,,6552.52,0
11551030,14:49:38,14:49:38,1545,31,,,,6816.02,0
11551030,14:50:00,14:50:00,1546,32,,,,7067.95,
11551030,14:50:30,14:50:30,1547,33,,,,7248.85,0
11551030,14:51:01,14:51:01,1548,34,,,,7492.71,0
11551030,14:51:36,14:51:36,1549,35,,,,7754.43,0
11551030,14:52:14,14:52:14,1550,36,,,,8057.53,0
11551030,14:52:57,14:52:57,1551,37,,,,8394.73,0
11551030,14:53:46,14:53:46,1552,38,,,,8796.12,0
11551030,14:54:25,14:54:25,1553,39,,,,9091.58,0
11551030,14:55:39,14:55:39,9467,40,,,,9584.38,0
11551030,14:57:00,14:57:00,1493,41,,1,,10302.86,
11551040,14:35:00,14:35:00,8323,1,,,1,0,
11551040,14:35:19,14:35:19,8324,2,,,,253.96,0
11551040,14:35:47,14:35:47,8930,3,,,,557.58,0
11551040,14:36:04,14:36:04,3165,4,,,,764.58,0
11551040,14:36:40,14:36:40,3166,5,,,,1186.55,0
11551040,14:37:08,14:37:08,3167,6,,,,1493.6,0
11551040,14:37:32,14:37:32,3168,7,,,,1761.45,0
11551040,14:37:50,14:37:50,3169,8,,,,1933.01,0
11551040,14:38:06,14:38:06,3170,9,,,,2073.31,0
11551040,14:38:26,14:38:26,3171,10,,,,2251.27,0
11551040,14:38:49,14:38:49,3172,11,,,,2471.94,0
11551040,14:39:02,14:39:02,3173,12,,,,2565.62,0
11551040,14:39:15,14:39:15,3174,13,,,,2709.86,0
11551040,14:41:00,14:41:00,3175,14,,,,3047.42,
11551040,14:41:28,14:41:28,3176,15,,,,3191.03,0
11551040,14:41:53,14:41:53,3177,16,,,,3337.97,0
11551040,14:42:26,14:42:26,3178,17,,,,3517.65,0
11551040,14:43:05,14:43:05,3179,18,,,,3748.78,0
11551040,14:43:58,14:43:58,3180,19,,,,4033.47,0
11551040,14:44:36,14:44:36,3181,20,,,,4221.71,0
11551040,14:45:08,14:45:08,3182,21,,,,4372.61,0
11551040,14:45:50,14:45:50,3183,22,,,,4607.33,0
11551040,14:46:12,14:46:12,3184,23,,,,4749.17,0
11551040,14:47:00,14:47:00,3185,24,,,,5072.97,
11551040,14:47:22,14:47:22,3186,25,,,,5336.02,0
11551040,14:47:39,14:47:39,3187,26,,,,5556.94,0
11551040,14:47:58,14:47:58,3188,27,,,,5787.25,0
11551040,14:48:19,14:48:19,3189,28,,,,6016.78,0
11551040,14:48:41,14:48:41,3190,29,,,,6221.92,0
11551040,14:49:12,14:49:12,3191,30,,,,6552.52,0
11551040,14:49:38,14:49:38,1545,31,,,,6816.02,0
11551040,14:50:00,14:50:00,1546,32,,,,7067.95,
11551040,14:50:30,14:50:30,1547,33,,,,7248.85,0
11551040,14:51:01,14:51:01,1548,34,,,,7492.71,0
11551040,14:51:36,14:51:36,1549,35,,,,7754.43,0
11551040,14:52:14,14:52:14,1550,36,,,,8057.53,0
11551040,14:52:57,14:52:57,1551,37,,,,8394.73,0
11551040,14:53:46,14:53:46,1552,38,,,,8796.12,0
11551040,14:54:25,14:54:25,1553,39,,,,9091.58,0
11551040,14:55:39,14:55:39,9467,40,,,,9584.38,0
11551040,14:57:00,14:57:00,1493,41,,1,,10302.86,
11551050,14:35:00,14:35:00,8323,1,,,1,0,
11551050,14:35:19,14:35:19,8324,2,,,,253.96,0
11551050,14:35:47,14:35:47,8930,3,,,,557.58,0
11551050,14:36:04,14:36:04,3165,4,,,,764.58,0
11551050,14:36:40,14:36:40,3166,5,,,,1186.55,0
11551050,14:37:08,14:37:08,3167,6,,,,1493.6,0
11551050,14:37:32,14:37:32,3168,7,,,,1761.45,0
11551050,14:37:50,14:37:50,3169,8,,,,1933.01,0
11551050,14:38:06,14:38:06,3170,9,,,,2073.31,0
11551050,14:38:26,14:38:26,3171,10,,,,2251.27,0
11551050,14:38:49,14:38:49,3172,11,,,,2471.94,0
11551050,14:39:02,14:39:02,3173,12,,,,2565.62,0
11551050,14:39:15,14:39:15,3174,13,,,,2709.86,0
11551050,14:41:00,14:41:00,3175,14,,,,3047.42,
11551050,14:41:28,14:41:28,3176,15,,,,3191.03,0
11551050,14:41:53,14:41:53,3177,16,,,,3337.97,0
11551050,14:42:26,14:42:26,3178,17,,,,3517.65,0
11551050,14:43:05,14:43:05,3179,18,,,,3748.78,0
11551050,14:43:58,14:43:58,3180,19,,,,4033.47,0
11551050,14:44:36,14:44:36,3181,20,,,,4221.71,0
11551050,14:45:08,14:45:08,3182,21,,,,4372.61,0
11551050,14:45:50,14:45:50,3183,22,,,,4607.33,0
11551050,14:46:12,14:46:12,3184,23,,,,4749.17,0
11551050,14:47:00,14:47:00,3185,24,,,,5072.97,
11551050,14:47:22,14:47:22,3186,25,,,,5336.02,0
11551050,14:47:39,14:47:39,3187,26,,,,5556.94,0
11551050,14:47:58,14:47:58,3188,27,,,,5787.25,0
11551050,14:48:19,14:48:19,3189,28,,,,6016.78,0
11551050,14:48:41,14:48:41,3190,29,,,,6221.92,0
11551050,14:49:12,14:49:12,3191,30,,,,6552.52,0
11551050,14:49:38,14:49:38,1545,31,,,,6816.02,0
11551050,14:50:00,14:50:00,1546,32,,,,7067.95,
11551050,14:50:30,14:50:30,1547,33,,,,7248.85,0
11551050,14:51:01,14:51:01,1548,34,,,,7492.71,0
11551050,14:51:36,14:51:36,1549,35,,,,7754.43,0
11551050,14:52:14,14:52:14,1550,36,,,,8057.53,0
11551050,14:52:57,14:52:57,1551,37,,,,8394.73,0
11551050,14:53:46,14:53:46,1552,38,,,,8796.12,0
11551050,14:54:25,14:54:25,1553,39,,,,9091.58,0
11551050,14:55:39,14:55:39,9467,40,,,,9584.38,0
11551050,14:57:00,14:57:00,1493,41,,1,,10302.86,
11551060,14:35:00,14:35:00,8323,1,,,1,0,
11551060,14:35:19,14:35:19,8324,2,,,,253.96,0
11551060,14:35:47,14:35:47,8930,3,,,,557.58,0
11551060,14:36:04,14:36:04,3165,4,,,,764.58,0
11551060,14:36:40,14:36:40,3166,5,,,,1186.55,0
11551060,14:37:08,14:37:08,3167,6,,,,1493.6,0
11551060,14:37:32,14:37:32,3168,7,,,,1761.45,0
11551060,14:37:50,14:37:50,3169,8,,,,1933.01,0
11551060,14:38:06,14:38:06,3170,9,,,,2073.31,0
11551060,14:38:26,14:38:26,3171,10,,,,2251.27,0
11551060,14:38:49,14:38:49,3172,11,,,,2471.94,0
11551060,14:39:02,14:39:02,3173,12,,,,2565.62,0
11551060,14:39:15,14:39:15,3174,13,,,,2709.86,0
11551060,14:41:00,14:41:00,3175,14,,,,3047.42,
11551060,14:41:28,14:41:28,3176,15,,,,3191.03,0
11551060,14:41:53,14:41:53,3177,16,,,,3337.97,0
11551060,14:42:26,14:42:26,3178,17,,,,3517.65,0
11551060,14:43:05,14:43:05,3179,18,,,,3748.78,0
11551060,14:43:58,14:43:58,3180,19,,,,4033.47,0
11551060,14:44:36,14:44:36,3181,20,,,,4221.71,0
11551060,14:45:08,14:45:08,3182,21,,,,4372.61,0
11551060,14:45:50,14:45:50,3183,22,,,,4607.33,0
11551060,14:46:12,14:46:12,3184,23,,,,4749.17,0
11551060,14:47:00,14:47:00,3185,24,,,,5072.97,
11551060,14:47:22,14:47:22,3186,25,,,,5336.02,0
11551060,14:47:39,14:47:39,3187,26,,,,5556.94,0
11551060,14:47:58,14:47:58,3188,27,,,,5787.25,0
11551060,14:48:19,14:48:19,3189,28,,,,6016.78,0
11551060,14:48:41,14:48:41,3190,29,,,,6221.92,0
11551060,14:49:12,14:49:12,3191,30,,,,6552.52,0
11551060,14:49:38,14:49:38,1545,31,,,,6816.02,0
11551060,14:50:00,14:50:00,1546,32,,,,7067.95,
11551060,14:50:30,14:50:30,1547,33,,,,7248.85,0
11551060,14:51:01,14:51:01,1548,34,,,,7492.71,0
11551060,14:51:36,14:51:36,1549,35,,,,7754.43,0
11551060,14:52:14,14:52:14,1550,36,,,,8057.53,0
11551060,14:52:57,14:52:57,1551,37,,,,8394.73,0
11551060,14:53:46,14:53:46,1552,38,,,,8796.12,0
11551060,14:54:25,14:54:25,1553,39,,,,9091.58,0
11551060,14:55:39,14:55:39,9467,40,,,,9584.38,0
11551060,14:57:00,14:57:00,1493,41,,1,,10302.86,
1159070,14:30:00,14:30:00,8323,1,,,1,0,
1159070,14:30:26,14:30:26,8324,2,,,,253.96,0
1159070,14:31:03,14:31:03,8930,3,,,,557.58,0
1159070,14:31:25,14:31:25,3165,4,,,,764.58,0
1159070,14:32:13,14:32:13,3166,5,,,,1186.55,0
1159070,14:32:50,14:32:50,3167,6,,,,1493.6,0
1159070,14:33:23,14:33:23,3168,7,,,,1761.45,0
1159070,14:33:46,14:33:46,3169,8,,,,1933.01,0
1159070,14:34:08,14:34:08,3170,9,,,,2073.31,0
1159070,14:34:34,14:34:34,3171,10,,,,2251.27,0
1159070,14:35:06,14:35:06,3172,11,,,,2471.94,0
1159070,14:35:23,14:35:23,3173,12,,,,2565.62,0
1159070,14:35:40,14:35:40,3174,13,,,,2709.86,0
1159070,14:38:00,14:38:00,3175,14,,,,3047.42,
1159070,14:38:19,14:38:19,3176,15,,,,3191.03,0
1159070,14:38:35,14:38:35,3177,16,,,,3337.97,0
1159070,14:38:57,14:38:57,3178,17,,,,3517.65,0
1159070,14:39:23,14:39:23,3179,18,,,,3748.78,0
1159070,14:39:59,14:39:59,3180,19,,,,4033.47,0
1159070,14:40:24,14:40:24,3181,20,,,,4221.71,0
1159070,14:40:45,14:40:45,3182,21,,,,4372.61,0
1159070,14:41:13,14:41:13,3183,22,,,,4607.33,0
1159070,14:41:28,14:41:28,3184,23,,,,4749.17,0
1159070,14:42:00,14:42:00,3185,24,,,,5072.97,
1159070,14:42:36,14:42:36,3186,25,,,,5336.02,0
1159070,14:43:05,14:43:05,3187,26,,,,5556.94,0
1159070,14:43:37,14:43:37,3188,27,,,,5787.25,0
1159070,14:44:13,14:44:13,3189,28,,,,6016.78,0
1159070,14:44:48,14:44:48,3190,29,,,,6221.92,0
1159070,14:45:40,14:45:40,3191,30,,,,6552.52,0
1159070,14:46:24,14:46:24,1545,31,,,,6816.02,0
1159070,14:47:00,14:47:00,1546,32,,,,7067.95,
1159070,14:47:39,14:47:39,1547,33,,,,7248.85,0
1159070,14:48:18,14:48:18,1548,34,,,,7492.71,0
1159070,14:49:04,14:49:04,1549,35,,,,7754.43,0
1159070,14:49:53,14:49:53,1550,36,,,,8057.53,0
1159070,14:50:48,14:50:48,1551,37,,,,8394.73,0
1159070,14:51:50,14:51:50,1552,38,,,,8796.12,0
1159070,14:52:41,14:52:41,1553,39,,,,9091.58,0
1159070,14:54:16,14:54:16,9467,40,,,,9584.38,0
1159070,14:56:00,14:56:00,1493,41,,1,,10302.86,
11688010,09:35:00,09:35:00,8323,1,,,1,0,
11688010,09:35:19,09:35:19,8324,2,,,,253.96,0
11688010,09:35:47,09:35:47,8930,3,,,,557.58,0
11688010,09:36:04,09:36:04,3165,4,,,,764.58,0
11688010,09:36:40,09:36:40,3166,5,,,,1186.55,0
11688010,09:37:08,09:37:08,3167,6,,,,1493.6,0
11688010,09:37:32,09:37:32,3168,7,,,,1761.45,0
11688010,09:37:50,09:37:50,3169,8,,,,1933.01,0
11688010,09:38:06,09:38:06,3170,9,,,,2073.31,0
11688010,09:38:26,09:38:26,3171,10,,,,2251.27,0
11688010,09:38:49,09:38:49,3172,11,,,,2471.94,0
11688010,09:39:02,09:39:02,3173,12,,,,2565.62,0
11688010,09:39:15,09:39:15,3174,13,,,,2709.86,0
11688010,09:41:00,09:41:00,3175,14,,,,3047.42,
11688010,09:41:14,09:41:14,3176,15,,,,3191.03,0
11688010,09:41:26,09:41:26,3177,16,,,,3337.97,0
11688010,09:41:43,09:41:43,3178,17,,,,3517.65,0
11688010,09:42:02,09:42:02,3179,18,,,,3748.78,0
11688010,09:42:29,09:42:29,3180,19,,,,4033.47,0
11688010,09:42:48,09:42:48,3181,20,,,,4221.71,0
11688010,09:43:04,09:43:04,3182,21,,,,4372.61,0
11688010,09:43:25,09:43:25,3183,22,,,,4607.33,0
11688010,09:43:36,09:43:36,3184,23,,,,4749.17,0
11688010,09:44:00,09:44:00,3185,24,,,,5072.97,
11688010,09:44:29,09:44:29,3186,25,,,,5336.02,0
11688010,09:44:52,09:44:52,3187,26,,,,5556.94,0
11688010,09:45:18,09:45:18,3188,27,,,,5787.25,0
11688010,09:45:46,09:45:46,3189,28,,,,6016.78,0
11688010,09:46:14,09:46:14,3190,29,,,,6221.92,0
11688010,09:46:56,09:46:56,3191,30,,,,6552.52,0
11688010,09:47:31,09:47:31,1545,31,,,,6816.02,0
11688010,09:48:00,09:48:00,1546,32,,,,7067.95,
11688010,09:48:39,09:48:39,1547,33,,,,7248.85,0
11688010,09:49:18,09:49:18,1548,34,,,,7492.71,0
11688010,09:50:04,09:50:04,1549,35,,,,7754.43,0
11688010,09:50:53,09:50:53,1550,36,,,,8057.53,0
11688010,09:51:48,09:51:48,1551,37,,,,8394.73,0
11688010,09:52:50,09:52:50,1552,38,,,,8796.12,0
11688010,09:53:41,09:53:41,1553,39,,,,9091.58,0
11688010,09:55:16,09:55:16,9467,40,,,,9584.38,0
11688010,09:57:00,09:57:00,1493,41,,1,,10302.86,
11688120,09:35:00,09:35:00,8323,1,,,1,0,
11688120,09:35:19,09:35:19,8324,2,,,,253.96,0
11688120,09:35:47,09:35:47,8930,3,,,,557.58,0
11688120,09:36:04,09:36:04,3165,4,,,,764.58,0
11688120,09:36:40,09:36:40,3166,5,,,,1186.55,0
11688120,09:37:08,09:37:08,3167,6,,,,1493.6,0
11688120,09:37:32,09:37:32,3168,7,,,,1761.45,0
11688120,09:37:50,09:37:50,3169,8,,,,1933.01,0
11688120,09:38:06,09:38:06,3170,9,,,,2073.31,0
11688120,09:38:26,09:38:26,3171,10,,,,2251.27,0
11688120,09:38:49,09:38:49,3172,11,,,,2471.94,0
11688120,09:39:02,09:39:02,3173,12,,,,2565.62,0
11688120,09:39:15,09:39:15,3174,13,,,,2709.86,0
11688120,09:41:00,09:41:00,3175,14,,,,3047.42,
11688120,09:41:14,09:41:14,3176,15,,,,3191.03,0
11688120,09:41:26,09:41:26,3177,16,,,,3337.97,0
11688120,09:41:43,09:41:43,3178,17,,,,3517.65,0
11688120,09:42:02,09:42:02,3179,18,,,,3748.78,0
11688120,09:42:29,09:42:29,3180,19,,,,4033.47,0
11688120,09:42:48,09:42:48,3181,20,,,,4221.71,0
11688120,09:43:04,09:43:04,3182,21,,,,4372.61,0
11688120,09:43:25,09:43:25,3183,22,,,,4607.33,0
11688120,09:43:36,09:43:36,3184,23,,,,4749.17,0
11688120,09:44:00,09:44:00,3185,24,,,,5072.97,
11688120,09:44:29,09:44:29,3186,25,,,,5336.02,0
11688120,09:44:52,09:44:52,3187,26,,,,5556.94,0
11688120,09:45:18,09:45:18,3188,27,,,,5787.25,0
11688120,09:45:46,09:45:46,3189,28,,,,6016.78,0
11688120,09:46:14,09:46:14,3190,29,,,,6221.92,0
11688120,09:46:56,09:46:56,3191,30,,,,6552.52,0
11688120,09:47:31,09:47:31,1545,31,,,,6816.02,0
11688120,09:48:00,09:48:00,1546,32,,,,7067.95,
11688120,09:48:39,09:48:39,1547,33,,,,7248.85,0
11688120,09:49:18,09:49:18,1548,34,,,,7492.71,0
11688120,09:50:04,09:50:04,1549,35,,,,7754.43,0
11688120,09:50:53,09:50:53,1550,36,,,,8057.53,0
11688120,09:51:48,09:51:48,1551,37,,,,8394.73,0
11688120,09:52:50,09:52:50,1552,38,,,,8796.12,0
11688120,09:53:41,09:53:41,1553,39,,,,9091.58,0
11688120,09:55:16,09:55:16,9467,40,,,,9584.38,0
11688120,09:57:00,09:57:00,1493,41,,1,,10302.86,
11691080,07:35:00,07:35:00,8323,1,,,1,0,
11691080,07:35:19,07:35:19,8324,2,,,,253.96,0
11691080,07:35:47,07:35:47,8930,3,,,,557.58,0
11691080,07:36:04,07:36:04,3165,4,,,,764.58,0
11691080,07:36:40,07:36:40,3166,5,,,,1186.55,0
11691080,07:37:08,07:37:08,3167,6,,,,1493.6,0
11691080,07:37:32,07:37:32,3168,7,,,,1761.45,0
11691080,07:37:50,07:37:50,3169,8,,,,1933.01,0
11691080,07:38:06,07:38:06,3170,9,,,,2073.31,0
11691080,07:38:26,07:38:26,3171,10,,,,2251.27,0
11691080,07:38:49,07:38:49,3172,11,,,,2471.94,0
11691080,07:39:02,07:39:02,3173,12,,,,2565.62,0
11691080,07:39:15,07:39:15,3174,13,,,,2709.86,0
11691080,07:41:00,07:41:00,3175,14,,,,3047.42,
11691080,07:41:14,07:41:14,3176,15,,,,3191.03,0
11691080,07:41:26,07:41:26,3177,16,,,,3337.97,0
11691080,07:41:43,07:41:43,3178,17,,,,3517.65,0
11691080,07:42:02,07:42:02,3179,18,,,,3748.78,0
11691080,07:42:29,07:42:29,3180,19,,,,4033.47,0
11691080,07:42:48,07:42:48,3181,20,,,,4221.71,0
11691080,07:43:04,07:43:04,3182,21,,,,4372.61,0
11691080,07:43:25,07:43:25,3183,22,,,,4607.33,0
11691080,07:43:36,07:43:36,3184,23,,,,4749.17,0
11691080,07:44:00,07:44:00,3185,24,,,,5072.97,
11691080,07:44:29,07:44:29,3186,25,,,,5336.02,0
11691080,07:44:52,07:44:52,3187,26,,,,5556.94,0
11691080,07:45:18,07:45:18,3188,27,,,,5787.25,0
11691080,07:45:46,07:45:46,3189,28,,,,6016.78,0
11691080,07:46:14,07:46:14,3190,29,,,,6221.92,0
11691080,07:46:56,07:46:56,3191,30,,,,6552.52,0
11691080,07:47:31,07:47:31,1545,31,,,,6816.02,0
11691080,07:48:00,07:48:00,1546,32,,,,7067.95,
11691080,07:48:39,07:48:39,1547,33,,,,7248.85,0
11691080,07:49:18,07:49:18,1548,34,,,,7492.71,0
11691080,07:50:04,07:50:04,1549,35,,,,7754.43,0
11691080,07:50:53,07:50:53,1550,36,,,,8057.53,0
11691080,07:51:48,07:51:48,1551,37,,,,8394.73,0
11691080,07:52:50,07:52:50,1552,38,,,,8796.12,0
11691080,07:53:41,07:53:41,1553,39,,,,9091.58,0
11691080,07:55:16,07:55:16,9467,40,,,,9584.38,0
11691080,07:57:00,07:57:00,1493,41,,1,,10302.86,
11691100,07:35:00,07:35:00,8323,1,,,1,0,
11691100,07:35:19,07:35:19,8324,2,,,,253.96,0
11691100,07:35:47,07:35:47,8930,3,,,,557.58,0
11691100,07:36:04,07:36:04,3165,4,,,,764.58,0
11691100,07:36:40,07:36:40,3166,5,,,,1186.55,0
11691100,07:37:08,07:37:08,3167,6,,,,1493.6,0
11691100,07:37:32,07:37:32,3168,7,,,,1761.45,0
11691100,07:37:50,07:37:50,3169,8,,,,1933.01,0
11691100,07:38:06,07:38:06,3170,9,,,,2073.31,0
11691100,07:38:26,07:38:26,3171,10,,,,2251.27,0
11691100,07:38:49,07:38:49,3172,11,,,,2471.94,0
11691100,07:39:02,07:39:02,3173,12,,,,2565.62,0
11691100,07:39:15,07:39:15,3174,13,,,,2709.86,0
11691100,07:41:00,07:41:00,3175,14,,,,3047.42,
11691100,07:41:14,07:41:14,3176,15,,,,3191.03,0
11691100,07:41:26,07:41:26,3177,16,,,,3337.97,0
11691100,07:41:43,07:41:43,3178,17,,,,3517.65,0
11691100,07:42:02,07:42:02,3179,18,,,,3748.78,0
11691100,07:42:29,07:42:29,3180,19,,,,4033.47,0
11691100,07:42:48,07:42:48,3181,20,,,,4221.71,0
11691100,07:43:04,07:43:04,3182,21,,,,4372.61,0
11691100,07:43:25,07:43:25,3183,22,,,,4607.33,0
11691100,07:43:36,07:43:36,3184,23,,,,4749.17,0
11691100,07:44:00,07:44:00,3185,24,,,,5072.97,
11691100,07:44:29,07:44:29,3186,25,,,,5336.02,0
11691100,07:44:52,07:44:52,3187,26,,,,5556.94,0
11691100,07:45:18,07:45:18,3188,27,,,,5787.25,0
11691100,07:45:46,07:45:46,3189,28,,,,6016.78,0
11691100,07:46:14,07:46:14,3190,29,,,,6221.92,0
11691100,07:46:56,07:46:56,3191,30,,,,6552.52,0
11691100,07:47:31,07:47:31,1545,31,,,,6816.02,0
11691100,07:48:00,07:48:00,1546,32,,,,7067.95,
11691100,07:48:39,07:48:39,1547,33,,,,7248.85,0
11691100,07:49:18,07:49:18,1548,34,,,,7492.71,0
11691100,07:50:04,07:50:04,1549,35,,,,7754.43,0
11691100,07:50:53,07:50:53,1550,36,,,,8057.53,0
11691100,07:51:48,07:51:48,1551,37,,,,8394.73,0
11691100,07:52:50,07:52:50,1552,38,,,,8796.12,0
11691100,07:53:41,07:53:41,1553,39,,,,9091.58,0
11691100,07:55:16,07:55:16,9467,40,,,,9584.38,0
11691100,07:57:00,07:57:00,1493,41,,1,,10302.86,
11691110,07:35:00,07:35:00,8323,1,,,1,0,
11691110,07:35:19,07:35:19,8324,2,,,,253.96,0
11691110,07:35:47,07:35:47,8930,3,,,,557.58,0
11691110,07:36:04,07:36:04,3165,4,,,,764.58,0
11691110,07:36:40,07:36:40,3166,5,,,,1186.55,0
11691110,07:37:08,07:37:08,3167,6,,,,1493.6,0
11691110,07:37:32,07:37:32,3168,7,,,,1761.45,0
11691110,07:37:50,07:37:50,3169,8,,,,1933.01,0
11691110,07:38:06,07:38:06,3170,9,,,,2073.31,0
11691110,07:38:26,07:38:26,3171,10,,,,2251.27,0
11691110,07:38:49,07:38:49,3172,11,,,,2471.94,0
11691110,07:39:02,07:39:02,3173,12,,,,2565.62,0
11691110,07:39:15,07:39:15,3174,13,,,,2709.86,0
11691110,07:41:00,07:41:00,3175,14,,,,3047.42,
11691110,07:41:14,07:41:14,3176,15,,,,3191.03,0
11691110,07:41:26,07:41:26,3177,16,,,,3337.97,0
11691110,07:41:43,07:41:43,3178,17,,,,3517.65,0
11691110,07:42:02,07:42:02,3179,18,,,,3748.78,0
11691110,07:42:29,07:42:29,3180,19,,,,4033.47,0
11691110,07:42:48,07:42:48,3181,20,,,,4221.71,0
11691110,07:43:04,07:43:04,3182,21,,,,4372.61,0
11691110,07:43:25,07:43:25,3183,22,,,,4607.33,0
11691110,07:43:36,07:43:36,3184,23,,,,4749.17,0
11691110,07:44:00,07:44:00,3185,24,,,,5072.97,
11691110,07:44:29,07:44:29,3186,25,,,,5336.02,0
11691110,07:44:52,07:44:52,3187,26,,,,5556.94,0
11691110,07:45:18,07:45:18,3188,27,,,,5787.25,0
11691110,07:45:46,07:45:46,3189,28,,,,6016.78,0
11691110,07:46:14,07:46:14,3190,29,,,,6221.92,0
11691110,07:46:56,07:46:56,3191,30,,,,6552.52,0
11691110,07:47:31,07:47:31,1545,31,,,,6816.02,0
11691110,07:48:00,07:48:00,1546,32,,,,7067.95,
11691110,07:48:39,07:48:39,1547,33,,,,7248.85,0
11691110,07:49:18,07:49:18,1548,34,,,,7492.71,0
11691110,07:50:04,07:50:04,1549,35,,,,7754.43,0
11691110,07:50:53,07:50:53,1550,36,,,,8057.53,0
11691110,07:51:48,07:51:48,1551,37,,,,8394.73,0
11691110,07:52:50,07:52:50,1552,38,,,,8796.12,0
11691110,07:53:41,07:53:41,1553,39,,,,9091.58,0
11691110,07:55:16,07:55:16,9467,40,,,,9584.38,0
11691110,07:57:00,07:57:00,1493,41,,1,,10302.86,
11744070,11:00:00,11:00:00,8323,1,,,1,0,
11744070,11:00:23,11:00:23,8324,2,,,,253.96,0
11744070,11:00:55,11:00:55,8930,3,,,,557.58,0
11744070,11:01:14,11:01:14,3165,4,,,,764.58,0
11744070,11:01:56,11:01:56,3166,5,,,,1186.55,0
11744070,11:02:29,11:02:29,3167,6,,,,1493.6,0
11744070,11:02:58,11:02:58,3168,7,,,,1761.45,0
11744070,11:03:18,11:03:18,3169,8,,,,1933.01,0
11744070,11:03:37,11:03:37,3170,9,,,,2073.31,0
11744070,11:04:00,11:04:00,3171,10,,,,2251.27,0
11744070,11:04:27,11:04:27,3172,11,,,,2471.94,0
11744070,11:04:42,11:04:42,3173,12,,,,2565.62,0
11744070,11:04:57,11:04:57,3174,13,,,,2709.86,0
11744070,11:07:00,11:07:00,3175,14,,,,3047.42,
11744070,11:07:19,11:07:19,3176,15,,,,3191.03,0
11744070,11:07:35,11:07:35,3177,16,,,,3337.97,0
11744070,11:07:57,11:07:57,3178,17,,,,3517.65,0
11744070,11:08:23,11:08:23,3179,18,,,,3748.78,0
11744070,11:08:59,11:08:59,3180,19,,,,4033.47,0
11744070,11:09:24,11:09:24,3181,20,,,,4221.71,0
11744070,11:09:45,11:09:45,3182,21,,,,4372.61,0
11744070,11:10:13,11:10:13,3183,22,,,,4607.33,0
11744070,11:10:28,11:10:28,3184,23,,,,4749.17,0
11744070,11:11:00,11:11:00,3185,24,,,,5072.97,
11744070,11:11:29,11:11:29,3186,25,,,,5336.02,0
11744070,11:11:52,11:11:52,3187,26,,,,5556.94,0
11744070,11:12:18,11:12:18,3188,27,,,,5787.25,0
11744070,11:12:46,11:12:46,3189,28,,,,6016.78,0
11744070,11:13:14,11:13:14,3190,29,,,,6221.92,0
11744070,11:13:56,11:13:56,3191,30,,,,6552.52,0
11744070,11:14:31,11:14:31,1545,31,,,,6816.02,0
11744070,11:15:00,11:15:00,1546,32,,,,7067.95,
11744070,11:15:39,11:15:39,1547,33,,,,7248.85,0
11744070,11:16:18,11:16:18,1548,34,,,,7492.71,0
11744070,11:17:04,11:17:04,1549,35,,,,7754.43,0
11744070,11:17:53,11:17:53,1550,36,,,,8057.53,0
11744070,11:18:48,11:18:48,1551,37,,,,8394.73,0
11744070,11:19:50,11:19:50,1552,38,,,,8796.12,0
11744070,11:20:41,11:20:41,1553,39,,,,9091.58,0
11744070,11:22:16,11:22:16,9467,40,,,,9584.38,0
11744070,11:24:00,11:24:00,1493,41,,1,,10302.86,
12069080,17:05:00,17:05:00,8323,1,,,1,0,
12069080,17:05:26,17:05:26,8324,2,,,,253.96,0
12069080,17:06:03,17:06:03,8930,3,,,,557.58,0
12069080,17:06:25,17:06:25,3165,4,,,,764.58,0
12069080,17:07:13,17:07:13,3166,5,,,,1186.55,0
12069080,17:07:50,17:07:50,3167,6,,,,1493.6,0
12069080,17:08:23,17:08:23,3168,7,,,,1761.45,0
12069080,17:08:46,17:08:46,3169,8,,,,1933.01,0
12069080,17:09:08,17:09:08,3170,9,,,,2073.31,0
12069080,17:09:34,17:09:34,3171,10,,,,2251.27,0
12069080,17:10:06,17:10:06,3172,11,,,,2471.94,0
12069080,17:10:23,17:10:23,3173,12,,,,2565.62,0
12069080,17:10:40,17:10:40,3174,13,,,,2709.86,0
12069080,17:13:00,17:13:00,3175,14,,,,3047.42,
12069080,17:13:19,17:13:19,3176,15,,,,3191.03,0
12069080,17:13:35,17:13:35,3177,16,,,,3337.97,0
12069080,17:13:57,17:13:57,3178,17,,,,3517.65,0
12069080,17:14:23,17:14:23,3179,18,,,,3748.78,0
12069080,17:14:59,17:14:59,3180,19,,,,4033.47,0
12069080,17:15:24,17:15:24,3181,20,,,,4221.71,0
12069080,17:15:45,17:15:45,3182,21,,,,4372.61,0
12069080,17:16:13,17:16:13,3183,22,,,,4607.33,0
12069080,17:16:28,17:16:28,3184,23,,,,4749.17,0
12069080,17:17:00,17:17:00,3185,24,,,,5072.97,
12069080,17:17:36,17:17:36,3186,25,,,,5336.02,0
12069080,17:18:05,17:18:05,3187,26,,,,5556.94,0
12069080,17:18:37,17:18:37,3188,27,,,,5787.25,0
12069080,17:19:13,17:19:13,3189,28,,,,6016.78,0
12069080,17:19:48,17:19:48,3190,29,,,,6221.92,0
12069080,17:20:40,17:20:40,3191,30,,,,6552.52,0
12069080,17:21:24,17:21:24,1545,31,,,,6816.02,0
12069080,17:22:00,17:22:00,1546,32,,,,7067.95,
12069080,17:22:39,17:22:39,1547,33,,,,7248.85,0
12069080,17:23:18,17:23:18,1548,34,,,,7492.71,0
12069080,17:24:04,17:24:04,1549,35,,,,7754.43,0
12069080,17:24:53,17:24:53,1550,36,,,,8057.53,0
12069080,17:25:48,17:25:48,1551,37,,,,8394.73,0
12069080,17:26:50,17:26:50,1552,38,,,,8796.12,0
12069080,17:27:41,17:27:41,1553,39,,,,9091.58,0
12069080,17:29:16,17:29:16,9467,40,,,,9584.38,0
12069080,17:31:00,17:31:00,1493,41,,1,,10302.86,
12069100,17:05:00,17:05:00,8323,1,,,1,0,
12069100,17:05:26,17:05:26,8324,2,,,,253.96,0
12069100,17:06:03,17:06:03,8930,3,,,,557.58,0
12069100,17:06:25,17:06:25,3165,4,,,,764.58,0
12069100,17:07:13,17:07:13,3166,5,,,,1186.55,0
12069100,17:07:50,17:07:50,3167,6,,,,1493.6,0
12069100,17:08:23,17:08:23,3168,7,,,,1761.45,0
12069100,17:08:46,17:08:46,3169,8,,,,1933.01,0
12069100,17:09:08,17:09:08,3170,9,,,,2073.31,0
12069100,17:09:34,17:09:34,3171,10,,,,2251.27,0
12069100,17:10:06,17:10:06,3172,11,,,,2471.94,0
12069100,17:10:23,17:10:23,3173,12,,,,2565.62,0
12069100,17:10:40,17:10:40,3174,13,,,,2709.86,0
12069100,17:13:00,17:13:00,3175,14,,,,3047.42,
12069100,17:13:19,17:13:19,3176,15,,,,3191.03,0
12069100,17:13:35,17:13:35,3177,16,,,,3337.97,0
12069100,17:13:57,17:13:57,3178,17,,,,3517.65,0
12069100,17:14:23,17:14:23,3179,18,,,,3748.78,0
12069100,17:14:59,17:14:59,3180,19,,,,4033.47,0
12069100,17:15:24,17:15:24,3181,20,,,,4221.71,0
12069100,17:15:45,17:15:45,3182,21,,,,4372.61,0
12069100,17:16:13,17:16:13,3183,22,,,,4607.33,0
12069100,17:16:28,17:16:28,3184,23,,,,4749.17,0
12069100,17:17:00,17:17:00,3185,24,,,,5072.97,
12069100,17:17:36,17:17:36,3186,25,,,,5336.02,0
12069100,17:18:05,17:18:05,3187,26,,,,5556.94,0
12069100,17:18:37,17:18:37,3188,27,,,,5787.25,0
12069100,17:19:13,17:19:13,3189,28,,,,6016.78,0
12069100,17:19:48,17:19:48,3190,29,,,,6221.92,0
12069100,17:20:40,17:20:40,3191,30,,,,6552.52,0
12069100,17:21:24,17:21:24,1545,31,,,,6816.02,0
12069100,17:22:00,17:22:00,1546,32,,,,7067.95,
12069100,17:22:39,17:22:39,1547,33,,,,7248.85,0
12069100,17:23:18,17:23:18,1548,34,,,,7492.71,0
12069100,17:24:04,17:24:04,1549,35,,,,7754.43,0
12069100,17:24:53,17:24:53,1550,36,,,,8057.53,0
12069100,17:25:48,17:25:48,1551,37,,,,8394.73,0
12069100,17:26:50,17:26:50,1552,38,,,,8796.12,0
12069100,17:27:41,17:27:41,1553,39,,,,9091.58,0
12069100,17:29:16,17:29:16,9467,40,,,,9584.38,0
12069100,17:31:00,17:31:00,1493,41,,1,,10302.86,
12069110,17:05:00,17:05:00,8323,1,,,1,0,
12069110,17:05:26,17:05:26,8324,2,,,,253.96,0
12069110,17:06:03,17:06:03,8930,3,,,,557.58,0
12069110,17:06:25,17:06:25,3165,4,,,,764.58,0
12069110,17:07:13,17:07:13,3166,5,,,,1186.55,0
12069110,17:07:50,17:07:50,3167,6,,,,1493.6,0
12069110,17:08:23,17:08:23,3168,7,,,,1761.45,0
12069110,17:08:46,17:08:46,3169,8,,,,1933.01,0
12069110,17:09:08,17:09:08,3170,9,,,,2073.31,0
12069110,17:09:34,17:09:34,3171,10,,,,2251.27,0
12069110,17:10:06,17:10:06,3172,11,,,,2471.94,0
12069110,17:10:23,17:10:23,3173,12,,,,2565.62,0
12069110,17:10:40,17:10:40,3174,13,,,,2709.86,0
12069110,17:13:00,17:13:00,3175,14,,,,3047.42,
12069110,17:13:19,17:13:19,3176,15,,,,3191.03,0
12069110,17:13:35,17:13:35,3177,16,,,,3337.97,0
12069110,17:13:57,17:13:57,3178,17,,,,3517.65,0
12069110,17:14:23,17:14:23,3179,18,,,,3748.78,0
12069110,17:14:59,17:14:59,3180,19,,,,4033.47,0
12069110,17:15:24,17:15:24,3181,20,,,,4221.71,0
12069110,17:15:45,17:15:45,3182,21,,,,4372.61,0
12069110,17:16:13,17:16:13,3183,22,,,,4607.33,0
12069110,17:16:28,17:16:28,3184,23,,,,4749.17,0
12069110,17:17:00,17:17:00,3185,24,,,,5072.97,
12069110,17:17:36,17:17:36,3186,25,,,,5336.02,0
12069110,17:18:05,17:18:05,3187,26,,,,5556.94,0
12069110,17:18:37,17:18:37,3188,27,,,,5787.25,0
12069110,17:19:13,17:19:13,3189,28,,,,6016.78,0
12069110,17:19:48,17:19:48,3190,29,,,,6221.92,0
12069110,17:20:40,17:20:40,3191,30,,,,6552.52,0
12069110,17:21:24,17:21:24,1545,31,,,,6816.02,0
12069110,17:22:00,17:22:00,1546,32,,,,7067.95,
12069110,17:22:39,17:22:39,1547,33,,,,7248.85,0
12069110,17:23:18,17:23:18,1548,34,,,,7492.71,0
12069110,17:24:04,17:24:04,1549,35,,,,7754.43,0
12069110,17:24:53,17:24:53,1550,36,,,,8057.53,0
12069110,17:25:48,17:25:48,1551,37,,,,8394.73,0
12069110,17:26:50,17:26:50,1552,38,,,,8796.12,0
12069110,17:27:41,17:27:41,1553,39,,,,9091.58,0
12069110,17:29:16,17:29:16,9467,40,,,,9584.38,0
12069110,17:31:00,17:31:00,1493,41,,1,,10302.86,
12240010,12:35:00,12:35:00,8323,1,,,1,0,
12240010,12:35:26,12:35:26,8324,2,,,,253.96,0
12240010,12:36:03,12:36:03,8930,3,,,,557.58,0
12240010,12:36:25,12:36:25,3165,4,,,,764.58,0
12240010,12:37:13,12:37:13,3166,5,,,,1186.55,0
12240010,12:37:50,12:37:50,3167,6,,,,1493.6,0
12240010,12:38:23,12:38:23,3168,7,,,,1761.45,0
12240010,12:38:46,12:38:46,3169,8,,,,1933.01,0
12240010,12:39:08,12:39:08,3170,9,,,,2073.31,0
12240010,12:39:34,12:39:34,3171,10,,,,2251.27,0
12240010,12:40:06,12:40:06,3172,11,,,,2471.94,0
12240010,12:40:23,12:40:23,3173,12,,,,2565.62,0
12240010,12:40:40,12:40:40,3174,13,,,,2709.86,0
12240010,12:43:00,12:43:00,3175,14,,,,3047.42,
12240010,12:43:19,12:43:19,3176,15,,,,3191.03,0
12240010,12:43:35,12:43:35,3177,16,,,,3337.97,0
12240010,12:43:57,12:43:57,3178,17,,,,3517.65,0
12240010,12:44:23,12:44:23,3179,18,,,,3748.78,0
12240010,12:44:59,12:44:59,3180,19,,,,4033.47,0
12240010,12:45:24,12:45:24,3181,20,,,,4221.71,0
12240010,12:45:45,12:45:45,3182,21,,,,4372.61,0
12240010,12:46:13,12:46:13,3183,22,,,,4607.33,0
12240010,12:46:28,12:46:28,3184,23,,,,4749.17,0
12240010,12:47:00,12:47:00,3185,24,,,,5072.97,
12240010,12:47:36,12:47:36,3186,25,,,,5336.02,0
12240010,12:48:05,12:48:05,3187,26,,,,5556.94,0
12240010,12:48:37,12:48:37,3188,27,,,,5787.25,0
12240010,12:49:13,12:49:13,3189,28,,,,6016.78,0
12240010,12:49:48,12:49:48,3190,29,,,,6221.92,0
12240010,12:50:40,12:50:40,3191,30,,,,6552.52,0
12240010,12:51:24,12:51:24,1545,31,,,,6816.02,0
12240010,12:52:00,12:52:00,1546,32,,,,7067.95,
12240010,12:52:39,12:52:39,1547,33,,,,7248.85,0
12240010,12:53:18,12:53:18,1548,34,,,,7492.71,0
12240010,12:54:04,12:54:04,1549,35,,,,7754.43,0
12240010,12:54:53,12:54:53,1550,36,,,,8057.53,0
12240010,12:55:48,12:55:48,1551,37,,,,8394.73,0
12240010,12:56:50,12:56:50,1552,38,,,,8796.12,0
12240010,12:57:41,12:57:41,1553,39,,,,9091.58,0
12240010,12:59:16,12:59:16,9467,40,,,,9584.38,0
12240010,13:01:00,13:01:00,1493,41,,1,,10302.86,
12240120,12:35:00,12:35:00,8323,1,,,1,0,
12240120,12:35:26,12:35:26,8324,2,,,,253.96,0
12240120,12:36:03,12:36:03,8930,3,,,,557.58,0
12240120,12:36:25,12:36:25,3165,4,,,,764.58,0
12240120,12:37:13,12:37:13,3166,5,,,,1186.55,0
12240120,12:37:50,12:37:50,3167,6,,,,1493.6,0
12240120,12:38:23,12:38:23,3168,7,,,,1761.45,0
12240120,12:38:46,12:38:46,3169,8,,,,1933.01,0
12240120,12:39:08,12:39:08,3170,9,,,,2073.31,0
12240120,12:39:34,12:39:34,3171,10,,,,2251.27,0
12240120,12:40:06,12:40:06,3172,11,,,,2471.94,0
12240120,12:40:23,12:40:23,3173,12,,,,2565.62,0
12240120,12:40:40,12:40:40,3174,13,,,,2709.86,0
12240120,12:43:00,12:43:00,3175,14,,,,3047.42,
12240120,12:43:19,12:43:19,3176,15,,,,3191.03,0
12240120,12:43:35,12:43:35,3177,16,,,,3337.97,0
12240120,12:43:57,12:43:57,3178,17,,,,3517.65,0
12240120,12:44:23,12:44:23,3179,18,,,,3748.78,0
12240120,12:44:59,12:44:59,3180,19,,,,4033.47,0
12240120,12:45:24,12:45:24,3181,20,,,,4221.71,0
12240120,12:45:45,12:45:45,3182,21,,,,4372.61,0
12240120,12:46:13,12:46:13,3183,22,,,,4607.33,0
12240120,12:46:28,12:46:28,3184,23,,,,4749.17,0
12240120,12:47:00,12:47:00,3185,24,,,,5072.97,
12240120,12:47:36,12:47:36,3186,25,,,,5336.02,0
12240120,12:48:05,12:48:05,3187,26,,,,5556.94,0
12240120,12:48:37,12:48:37,3188,27,,,,5787.25,0
12240120,12:49:13,12:49:13,3189,28,,,,6016.78,0
12240120,12:49:48,12:49:48,3190,29,,,,6221.92,0
12240120,12:50:40,12:50:40,3191,30,,,,6552.52,0
12240120,12:51:24,12:51:24,1545,31,,,,6816.02,0
12240120,12:52:00,12:52:00,1546,32,,,,7067.95,
12240120,12:52:39,12:52:39,1547,33,,,,7248.85,0
12240120,12:53:18,12:53:18,1548,34,,,,7492.71,0
12240120,12:54:04,12:54:04,1549,35,,,,7754.43,0
12240120,12:54:53,12:54:53,1550,36,,,,8057.53,0
12240120,12:55:48,12:55:48,1551,37,,,,8394.73,0
12240120,12:56:50,12:56:50,1552,38,,,,8796.12,0
12240120,12:57:41,12:57:41,1553,39,,,,9091.58,0
12240120,12:59:16,12:59:16,9467,40,,,,9584.38,0
12240120,13:01:00,13:01:00,1493,41,,1,,10302.86,
13166020,09:00:00,09:00:00,8323,1,,,1,0,
13166020,09:00:16,09:00:16,8324,2,,,,253.96,0
13166020,09:00:39,09:00:39,8930,3,,,,557.58,0
13166020,09:00:53,09:00:53,3165,4,,,,764.58,0
13166020,09:01:23,09:01:23,3166,5,,,,1186.55,0
13166020,09:01:46,09:01:46,3167,6,,,,1493.6,0
13166020,09:02:07,09:02:07,3168,7,,,,1761.45,0
13166020,09:02:21,09:02:21,3169,8,,,,1933.01,0
13166020,09:02:35,09:02:35,3170,9,,,,2073.31,0
13166020,09:02:51,09:02:51,3171,10,,,,2251.27,0
13166020,09:03:11,09:03:11,3172,11,,,,2471.94,0
13166020,09:03:21,09:03:21,3173,12,,,,2565.62,0
13166020,09:03:32,09:03:32,3174,13,,,,2709.86,0
13166020,09:05:00,09:05:00,3175,14,,,,3047.42,
13166020,09:05:24,09:05:24,3176,15,,,,3191.03,0
13166020,09:05:44,09:05:44,3177,16,,,,3337.97,0
13166020,09:06:12,09:06:12,3178,17,,,,3517.65,0
13166020,09:06:44,09:06:44,3179,18,,,,3748.78,0
13166020,09:07:29,09:07:29,3180,19,,,,4033.47,0
13166020,09:08:00,09:08:00,3181,20,,,,4221.71,0
13166020,09:08:27,09:08:27,3182,21,,,,4372.61,0
13166020,09:09:01,09:09:01,3183,22,,,,4607.33,0
13166020,09:09:20,09:09:20,3184,23,,,,4749.17,0
13166020,09:10:00,09:10:00,3185,24,,,,5072.97,
13166020,09:10:29,09:10:29,3186,25,,,,5336.02,0
13166020,09:10:52,09:10:52,3187,26,,,,5556.94,0
13166020,09:11:18,09:11:18,3188,27,,,,5787.25,0
13166020,09:11:46,09:11:46,3189,28,,,,6016.78,0
13166020,09:12:14,09:12:14,3190,29,,,,6221.92,0
13166020,09:12:56,09:12:56,3191,30,,,,6552.52,0
13166020,09:13:31,09:13:31,1545,31,,,,6816.02,0
13166020,09:14:00,09:14:00,1546,32,,,,7067.95,
13166020,09:14:30,09:14:30,1547,33,,,,7248.85,0
13166020,09:15:01,09:15:01,1548,34,,,,7492.71,0
13166020,09:15:36,09:15:36,1549,35,,,,7754.43,0
13166020,09:16:14,09:16:14,1550,36,,,,8057.53,0
13166020,09:16:57,09:16:57,1551,37,,,,8394.73,0
13166020,09:17:46,09:17:46,1552,38,,,,8796.12,0
13166020,09:18:25,09:18:25,1553,39,,,,9091.58,0
13166020,09:19:39,09:19:39,9467,40,,,,9584.38,0
13166020,09:21:00,09:21:00,1493,41,,1,,10302.86,
13166030,09:00:00,09:00:00,8323,1,,,1,0,
13166030,09:00:16,09:00:16,8324,2,,,,253.96,0
13166030,09:00:39,09:00:39,8930,3,,,,557.58,0
13166030,09:00:53,09:00:53,3165,4,,,,764.58,0
13166030,09:01:23,09:01:23,3166,5,,,,1186.55,0
13166030,09:01:46,09:01:46,3167,6,,,,1493.6,0
13166030,09:02:07,09:02:07,3168,7,,,,1761.45,0
13166030,09:02:21,09:02:21,3169,8,,,,1933.01,0
13166030,09:02:35,09:02:35,3170,9,,,,2073.31,0
13166030,09:02:51,09:02:51,3171,10,,,,2251.27,0
13166030,09:03:11,09:03:11,3172,11,,,,2471.94,0
13166030,09:03:21,09:03:21,3173,12,,,,2565.62,0
13166030,09:03:32,09:03:32,3174,13,,,,2709.86,0
13166030,09:05:00,09:05:00,3175,14,,,,3047.42,
13166030,09:05:24,09:05:24,3176,15,,,,3191.03,0
13166030,09:05:44,09:05:44,3177,16,,,,3337.97,0
13166030,09:06:12,09:06:12,3178,17,,,,3517.65,0
13166030,09:06:44,09:06:44,3179,18,,,,3748.78,0
13166030,09:07:29,09:07:29,3180,19,,,,4033.47,0
13166030,09:08:00,09:08:00,3181,20,,,,4221.71,0
13166030,09:08:27,09:08:27,3182,21,,,,4372.61,0
13166030,09:09:01,09:09:01,3183,22,,,,4607.33,0
13166030,09:09:20,09:09:20,3184,23,,,,4749.17,0
13166030,09:10:00,09:10:00,3185,24,,,,5072.97,
13166030,09:10:29,09:10:29,3186,25,,,,5336.02,0
13166030,09:10:52,09:10:52,3187,26,,,,5556.94,0
13166030,09:11:18,09:11:18,3188,27,,,,5787.25,0
13166030,09:11:46,09:11:46,3189,28,,,,6016.78,0
13166030,09:12:14,09:12:14,3190,29,,,,6221.92,0
13166030,09:12:56,09:12:56,3191,30,,,,6552.52,0
13166030,09:13:31,09:13:31,1545,31,,,,6816.02,0
13166030,09:14:00,09:14:00,1546,32,,,,7067.95,
13166030,09:14:30,09:14:30,1547,33,,,,7248.85,0
13166030,09:15:01,09:15:01,1548,34,,,,7492.71,0
13166030,09:15:36,09:15:36,1549,35,,,,7754.43,0
13166030,09:16:14,09:16:14,1550,36,,,,8057.53,0
13166030,09:16:57,09:16:57,1551,37,,,,8394.73,0
13166030,09:17:46,09:17:46,1552,38,,,,8796.12,0
13166030,09:18:25,09:18:25,1553,39,,,,9091.58,0
13166030,09:19:39,09:19:39,9467,40,,,,9584.38,0
13166030,09:21:00,09:21:00,1493,41,,1,,10302.86,
13166040,09:00:00,09:00:00,8323,1,,,1,0,
13166040,09:00:16,09:00:16,8324,2,,,,253.96,0
13166040,09:00:39,09:00:39,8930,3,,,,557.58,0
13166040,09:00:53,09:00:53,3165,4,,,,764.58,0
13166040,09:01:23,09:01:23,3166,5,,,,1186.55,0
13166040,09:01:46,09:01:46,3167,6,,,,1493.6,0
13166040,09:02:07,09:02:07,3168,7,,,,1761.45,0
13166040,09:02:21,09:02:21,3169,8,,,,1933.01,0
13166040,09:02:35,09:02:35,3170,9,,,,2073.31,0
13166040,09:02:51,09:02:51,3171,10,,,,2251.27,0
13166040,09:03:11,09:03:11,3172,11,,,,2471.94,0
13166040,09:03:21,09:03:21,3173,12,,,,2565.62,0
13166040,09:03:32,09:03:32,3174,13,,,,2709.86,0
13166040,09:05:00,09:05:00,3175,14,,,,3047.42,
13166040,09:05:24,09:05:24,3176,15,,,,3191.03,0
13166040,09:05:44,09:05:44,3177,16,,,,3337.97,0
13166040,09:06:12,09:06:12,3178,17,,,,3517.65,0
13166040,09:06:44,09:06:44,3179,18,,,,3748.78,0
13166040,09:07:29,09:07:29,3180,19,,,,4033.47,0
13166040,09:08:00,09:08:00,3181,20,,,,4221.71,0
13166040,09:08:27,09:08:27,3182,21,,,,4372.61,0
13166040,09:09:01,09:09:01,3183,22,,,,4607.33,0
13166040,09:09:20,09:09:20,3184,23,,,,4749.17,0
13166040,09:10:00,09:10:00,3185,24,,,,5072.97,
13166040,09:10:29,09:10:29,3186,25,,,,5336.02,0
13166040,09:10:52,09:10:52,3187,26,,,,5556.94,0
13166040,09:11:18,09:11:18,3188,27,,,,5787.25,0
13166040,09:11:46,09:11:46,3189,28,,,,6016.78,0
13166040,09:12:14,09:12:14,3190,29,,,,6221.92,0
13166040,09:12:56,09:12:56,3191,30,,,,6552.52,0
13166040,09:13:31,09:13:31,1545,31,,,,6816.02,0
13166040,09:14:00,09:14:00,1546,32,,,,7067.95,
13166040,09:14:30,09:14:30,1547,33,,,,7248.85,0
13166040,09:15:01,09:15:01,1548,34,,,,7492.71,0
13166040,09:15:36,09:15:36,1549,35,,,,7754.43,0
13166040,09:16:14,09:16:14,1550,36,,,,8057.53,0
13166040,09:16:57,09:16:57,1551,37,,,,8394.73,0
13166040,09:17:46,09:17:46,1552,38,,,,8796.12,0
13166040,09:18:25,09:18:25,1553,39,,,,9091.58,0
13166040,09:19:39,09:19:39,9467,40,,,,9584.38,0
13166040,09:21:00,09:21:00,1493,41,,1,,10302.86,
13166050,09:00:00,09:00:00,8323,1,,,1,0,
13166050,09:00:16,09:00:16,8324,2,,,,253.96,0
13166050,09:00:39,09:00:39,8930,3,,,,557.58,0
13166050,09:00:53,09:00:53,3165,4,,,,764.58,0
13166050,09:01:23,09:01:23,3166,5,,,,1186.55,0
13166050,09:01:46,09:01:46,3167,6,,,,1493.6,0
13166050,09:02:07,09:02:07,3168,7,,,,1761.45,0
13166050,09:02:21,09:02:21,3169,8,,,,1933.01,0
13166050,09:02:35,09:02:35,3170,9,,,,2073.31,0
13166050,09:02:51,09:02:51,3171,10,,,,2251.27,0
13166050,09:03:11,09:03:11,3172,11,,,,2471.94,0
13166050,09:03:21,09:03:21,3173,12,,,,2565.62,0
13166050,09:03:32,09:03:32,3174,13,,,,2709.86,0
13166050,09:05:00,09:05:00,3175,14,,,,3047.42,
13166050,09:05:24,09:05:24,3176,15,,,,3191.03,0
13166050,09:05:44,09:05:44,3177,16,,,,3337.97,0
13166050,09:06:12,09:06:12,3178,17,,,,3517.65,0
13166050,09:06:44,09:06:44,3179,18,,,,3748.78,0
13166050,09:07:29,09:07:29,3180,19,,,,4033.47,0
13166050,09:08:00,09:08:00,3181,20,,,,4221.71,0
13166050,09:08:27,09:08:27,3182,21,,,,4372.61,0
13166050,09:09:01,09:09:01,3183,22,,,,4607.33,0
13166050,09:09:20,09:09:20,3184,23,,,,4749.17,0
13166050,09:10:00,09:10:00,3185,24,,,,5072.97,
13166050,09:10:29,09:10:29,3186,25,,,,5336.02,0
13166050,09:10:52,09:10:52,3187,26,,,,5556.94,0
13166050,09:11:18,09:11:18,3188,27,,,,5787.25,0
13166050,09:11:46,09:11:46,3189,28,,,,6016.78,0
13166050,09:12:14,09:12:14,3190,29,,,,6221.92,0
13166050,09:12:56,09:12:56,3191,30,,,,6552.52,0
13166050,09:13:31,09:13:31,1545,31,,,,6816.02,0
13166050,09:14:00,09:14:00,1546,32,,,,7067.95,
13166050,09:14:30,09:14:30,1547,33,,,,7248.85,0
13166050,09:15:01,09:15:01,1548,34,,,,7492.71,0
13166050,09:15:36,09:15:36,1549,35,,,,7754.43,0
13166050,09:16:14,09:16:14,1550,36,,,,8057.53,0
13166050,09:16:57,09:16:57,1551,37,,,,8394.73,0
13166050,09:17:46,09:17:46,1552,38,,,,8796.12,0
13166050,09:18:25,09:18:25,1553,39,,,,9091.58,0
13166050,09:19:39,09:19:39,9467,40,,,,9584.38,0
13166050,09:21:00,09:21:00,1493,41,,1,,10302.86,
13166060,09:00:00,09:00:00,8323,1,,,1,0,
13166060,09:00:16,09:00:16,8324,2,,,,253.96,0
13166060,09:00:39,09:00:39,8930,3,,,,557.58,0
13166060,09:00:53,09:00:53,3165,4,,,,764.58,0
13166060,09:01:23,09:01:23,3166,5,,,,1186.55,0
13166060,09:01:46,09:01:46,3167,6,,,,1493.6,0
13166060,09:02:07,09:02:07,3168,7,,,,1761.45,0
13166060,09:02:21,09:02:21,3169,8,,,,1933.01,0
13166060,09:02:35,09:02:35,3170,9,,,,2073.31,0
13166060,09:02:51,09:02:51,3171,10,,,,2251.27,0
13166060,09:03:11,09:03:11,3172,11,,,,2471.94,0
13166060,09:03:21,09:03:21,3173,12,,,,2565.62,0
13166060,09:03:32,09:03:32,3174,13,,,,2709.86,0
13166060,09:05:00,09:05:00,3175,14,,,,3047.42,
13166060,09:05:24,09:05:24,3176,15,,,,3191.03,0
13166060,09:05:44,09:05:44,3177,16,,,,3337.97,0
13166060,09:06:12,09:06:12,3178,17,,,,3517.65,0
13166060,09:06:44,09:06:44,3179,18,,,,3748.78,0
13166060,09:07:29,09:07:29,3180,19,,,,4033.47,0
13166060,09:08:00,09:08:00,3181,20,,,,4221.71,0
13166060,09:08:27,09:08:27,3182,21,,,,4372.61,0
13166060,09:09:01,09:09:01,3183,22,,,,4607.33,0
13166060,09:09:20,09:09:20,3184,23,,,,4749.17,0
13166060,09:10:00,09:10:00,3185,24,,,,5072.97,
13166060,09:10:29,09:10:29,3186,25,,,,5336.02,0
13166060,09:10:52,09:10:52,3187,26,,,,5556.94,0
13166060,09:11:18,09:11:18,3188,27,,,,5787.25,0
13166060,09:11:46,09:11:46,3189,28,,,,6016.78,0
13166060,09:12:14,09:12:14,3190,29,,,,6221.92,0
13166060,09:12:56,09:12:56,3191,30,,,,6552.52,0
13166060,09:13:31,09:13:31,1545,31,,,,6816.02,0
13166060,09:14:00,09:14:00,1546,32,,,,7067.95,
13166060,09:14:30,09:14:30,1547,33,,,,7248.85,0
13166060,09:15:01,09:15:01,1548,34,,,,7492.71,0
13166060,09:15:36,09:15:36,1549,35,,,,7754.43,0
13166060,09:16:14,09:16:14,1550,36,,,,8057.53,0
13166060,09:16:57,09:16:57,1551,37,,,,8394.73,0
13166060,09:17:46,09:17:46,1552,38,,,,8796.12,0
13166060,09:18:25,09:18:25,1553,39,,,,9091.58,0
13166060,09:19:39,09:19:39,9467,40,,,,9584.38,0
13166060,09:21:00,09:21:00,1493,41,,1,,10302.86,
13316090,12:30:00,12:30:00,8323,1,,,1,0,
13316090,12:30:26,12:30:26,8324,2,,,,253.96,0
13316090,12:31:03,12:31:03,8930,3,,,,557.58,0
13316090,12:31:25,12:31:25,3165,4,,,,764.58,0
13316090,12:32:13,12:32:13,3166,5,,,,1186.55,0
13316090,12:32:50,12:32:50,3167,6,,,,1493.6,0
13316090,12:33:23,12:33:23,3168,7,,,,1761.45,0
13316090,12:33:46,12:33:46,3169,8,,,,1933.01,0
13316090,12:34:08,12:34:08,3170,9,,,,2073.31,0
13316090,12:34:34,12:34:34,3171,10,,,,2251.27,0
13316090,12:35:06,12:35:06,3172,11,,,,2471.94,0
13316090,12:35:23,12:35:23,3173,12,,,,2565.62,0
13316090,12:35:40,12:35:40,3174,13,,,,2709.86,0
13316090,12:38:00,12:38:00,3175,14,,,,3047.42,
13316090,12:38:19,12:38:19,3176,15,,,,3191.03,0
13316090,12:38:35,12:38:35,3177,16,,,,3337.97,0
13316090,12:38:57,12:38:57,3178,17,,,,3517.65,0
13316090,12:39:23,12:39:23,3179,18,,,,3748.78,0
13316090,12:39:59,12:39:59,3180,19,,,,4033.47,0
13316090,12:40:24,12:40:24,3181,20,,,,4221.71,0
13316090,12:40:45,12:40:45,3182,21,,,,4372.61,0
13316090,12:41:13,12:41:13,3183,22,,,,4607.33,0
13316090,12:41:28,12:41:28,3184,23,,,,4749.17,0
13316090,12:42:00,12:42:00,3185,24,,,,5072.97,
13316090,12:42:36,12:42:36,3186,25,,,,5336.02,0
13316090,12:43:05,12:43:05,3187,26,,,,5556.94,0
13316090,12:43:37,12:43:37,3188,27,,,,5787.25,0
13316090,12:44:13,12:44:13,3189,28,,,,6016.78,0
13316090,12:44:48,12:44:48,3190,29,,,,6221.92,0
13316090,12:45:40,12:45:40,3191,30,,,,6552.52,0
13316090,12:46:24,12:46:24,1545,31,,,,6816.02,0
13316090,12:47:00,12:47:00,1546,32,,,,7067.95,
13316090,12:47:39,12:47:39,1547,33,,,,7248.85,0
13316090,12:48:18,12:48:18,1548,34,,,,7492.71,0
13316090,12:49:04,12:49:04,1549,35,,,,7754.43,0
13316090,12:49:53,12:49:53,1550,36,,,,8057.53,0
13316090,12:50:48,12:50:48,1551,37,,,,8394.73,0
13316090,12:51:50,12:51:50,1552,38,,,,8796.12,0
13316090,12:52:41,12:52:41,1553,39,,,,9091.58,0
13316090,12:54:16,12:54:16,9467,40,,,,9584.38,0
13316090,12:56:00,12:56:00,1493,41,,1,,10302.86,
13415070,11:30:00,11:30:00,8323,1,,,1,0,
13415070,11:30:23,11:30:23,8324,2,,,,253.96,0
13415070,11:30:55,11:30:55,8930,3,,,,557.58,0
13415070,11:31:14,11:31:14,3165,4,,,,764.58,0
13415070,11:31:56,11:31:56,3166,5,,,,1186.55,0
13415070,11:32:29,11:32:29,3167,6,,,,1493.6,0
13415070,11:32:58,11:32:58,3168,7,,,,1761.45,0
13415070,11:33:18,11:33:18,3169,8,,,,1933.01,0
13415070,11:33:37,11:33:37,3170,9,,,,2073.31,0
13415070,11:34:00,11:34:00,3171,10,,,,2251.27,0
13415070,11:34:27,11:34:27,3172,11,,,,2471.94,0
13415070,11:34:42,11:34:42,3173,12,,,,2565.62,0
13415070,11:34:57,11:34:57,3174,13,,,,2709.86,0
13415070,11:37:00,11:37:00,3175,14,,,,3047.42,
13415070,11:37:19,11:37:19,3176,15,,,,3191.03,0
13415070,11:37:35,11:37:35,3177,16,,,,3337.97,0
13415070,11:37:57,11:37:57,3178,17,,,,3517.65,0
13415070,11:38:23,11:38:23,3179,18,,,,3748.78,0
13415070,11:38:59,11:38:59,3180,19,,,,4033.47,0
13415070,11:39:24,11:39:24,3181,20,,,,4221.71,0
13415070,11:39:45,11:39:45,3182,21,,,,4372.61,0
13415070,11:40:13,11:40:13,3183,22,,,,4607.33,0
13415070,11:40:28,11:40:28,3184,23,,,,4749.17,0
13415070,11:41:00,11:41:00,3185,24,,,,5072.97,
13415070,11:41:29,11:41:29,3186,25,,,,5336.02,0
13415070,11:41:52,11:41:52,3187,26,,,,5556.94,0
13415070,11:42:18,11:42:18,3188,27,,,,5787.25,0
13415070,11:42:46,11:42:46,3189,28,,,,6016.78,0
13415070,11:43:14,11:43:14,3190,29,,,,6221.92,0
13415070,11:43:56,11:43:56,3191,30,,,,6552.52,0
13415070,11:44:31,11:44:31,1545,31,,,,6816.02,0
13415070,11:45:00,11:45:00,1546,32,,,,7067.95,
13415070,11:45:39,11:45:39,1547,33,,,,7248.85,0
13415070,11:46:18,11:46:18,1548,34,,,,7492.71,0
13415070,11:47:04,11:47:04,1549,35,,,,7754.43,0
13415070,11:47:53,11:47:53,1550,36,,,,8057.53,0
13415070,11:48:48,11:48:48,1551,37,,,,8394.73,0
13415070,11:49:50,11:49:50,1552,38,,,,8796.12,0
13415070,11:50:41,11:50:41,1553,39,,,,9091.58,0
13415070,11:52:16,11:52:16,9467,40,,,,9584.38,0
13415070,11:54:00,11:54:00,1493,41,,1,,10302.86,
13569090,11:30:00,11:30:00,8323,1,,,1,0,
13569090,11:30:23,11:30:23,8324,2,,,,253.96,0
13569090,11:30:55,11:30:55,8930,3,,,,557.58,0
13569090,11:31:14,11:31:14,3165,4,,,,764.58,0
13569090,11:31:56,11:31:56,3166,5,,,,1186.55,0
13569090,11:32:29,11:32:29,3167,6,,,,1493.6,0
13569090,11:32:58,11:32:58,3168,7,,,,1761.45,0
13569090,11:33:18,11:33:18,3169,8,,,,1933.01,0
13569090,11:33:37,11:33:37,3170,9,,,,2073.31,0
13569090,11:34:00,11:34:00,3171,10,,,,2251.27,0
13569090,11:34:27,11:34:27,3172,11,,,,2471.94,0
13569090,11:34:42,11:34:42,3173,12,,,,2565.62,0
13569090,11:34:57,11:34:57,3174,13,,,,2709.86,0
13569090,11:37:00,11:37:00,3175,14,,,,3047.42,
13569090,11:37:19,11:37:19,3176,15,,,,3191.03,0
13569090,11:37:35,11:37:35,3177,16,,,,3337.97,0
13569090,11:37:57,11:37:57,3178,17,,,,3517.65,0
13569090,11:38:23,11:38:23,3179,18,,,,3748.78,0
13569090,11:38:59,11:38:59,3180,19,,,,4033.47,0
13569090,11:39:24,11:39:24,3181,20,,,,4221.71,0
13569090,11:39:45,11:39:45,3182,21,,,,4372.61,0
13569090,11:40:13,11:40:13,3183,22,,,,4607.33,0
13569090,11:40:28,11:40:28,3184,23,,,,4749.17,0
13569090,11:41:00,11:41:00,3185,24,,,,5072.97,
13569090,11:41:29,11:41:29,3186,25,,,,5336.02,0
13569090,11:41:52,11:41:52,3187,26,,,,5556.94,0
13569090,11:42:18,11:42:18,3188,27,,,,5787.25,0
13569090,11:42:46,11:42:46,3189,28,,,,6016.78,0
13569090,11:43:14,11:43:14,3190,29,,,,6221.92,0
13569090,11:43:56,11:43:56,3191,30,,,,6552.52,0
13569090,11:44:31,11:44:31,1545,31,,,,6816.02,0
13569090,11:45:00,11:45:00,1546,32,,,,7067.95,
13569090,11:45:39,11:45:39,1547,33,,,,7248.85,0
13569090,11:46:18,11:46:18,1548,34,,,,7492.71,0
13569090,11:47:04,11:47:04,1549,35,,,,7754.43,0
13569090,11:47:53,11:47:53,1550,36,,,,8057.53,0
13569090,11:48:48,11:48:48,1551,37,,,,8394.73,0
13569090,11:49:50,11:49:50,1552,38,,,,8796.12,0
13569090,11:50:41,11:50:41,1553,39,,,,9091.58,0
13569090,11:52:16,11:52:16,9467,40,,,,9584.38,0
13569090,11:54:00,11:54:00,1493,41,,1,,10302.86,
13676080,15:05:00,15:05:00,8323,1,,,1,0,
13676080,15:05:26,15:05:26,8324,2,,,,253.96,0
13676080,15:06:03,15:06:03,8930,3,,,,557.58,0
13676080,15:06:25,15:06:25,3165,4,,,,764.58,0
13676080,15:07:13,15:07:13,3166,5,,,,1186.55,0
13676080,15:07:50,15:07:50,3167,6,,,,1493.6,0
13676080,15:08:23,15:08:23,3168,7,,,,1761.45,0
13676080,15:08:46,15:08:46,3169,8,,,,1933.01,0
13676080,15:09:08,15:09:08,3170,9,,,,2073.31,0
13676080,15:09:34,15:09:34,3171,10,,,,2251.27,0
13676080,15:10:06,15:10:06,3172,11,,,,2471.94,0
13676080,15:10:23,15:10:23,3173,12,,,,2565.62,0
13676080,15:10:40,15:10:40,3174,13,,,,2709.86,0
13676080,15:13:00,15:13:00,3175,14,,,,3047.42,
13676080,15:13:19,15:13:19,3176,15,,,,3191.03,0
13676080,15:13:35,15:13:35,3177,16,,,,3337.97,0
13676080,15:13:57,15:13:57,3178,17,,,,3517.65,0
13676080,15:14:23,15:14:23,3179,18,,,,3748.78,0
13676080,15:14:59,15:14:59,3180,19,,,,4033.47,0
13676080,15:15:24,15:15:24,3181,20,,,,4221.71,0
13676080,15:15:45,15:15:45,3182,21,,,,4372.61,0
13676080,15:16:13,15:16:13,3183,22,,,,4607.33,0
13676080,15:16:28,15:16:28,3184,23,,,,4749.17,0
13676080,15:17:00,15:17:00,3185,24,,,,5072.97,
13676080,15:17:36,15:17:36,3186,25,,,,5336.02,0
13676080,15:18:05,15:18:05,3187,26,,,,5556.94,0
13676080,15:18:37,15:18:37,3188,27,,,,5787.25,0
13676080,15:19:13,15:19:13,3189,28,,,,6016.78,0
13676080,15:19:48,15:19:48,3190,29,,,,6221.92,0
13676080,15:20:40,15:20:40,3191,30,,,,6552.52,0
13676080,15:21:24,15:21:24,1545,31,,,,6816.02,0
13676080,15:22:00,15:22:00,1546,32,,,,7067.95,
13676080,15:22:39,15:22:39,1547,33,,,,7248.85,0
13676080,15:23:18,15:23:18,1548,34,,,,7492.71,0
13676080,15:24:04,15:24:04,1549,35,,,,7754.43,0
13676080,15:24:53,15:24:53,1550,36,,,,8057.53,0
13676080,15:25:48,15:25:48,1551,37,,,,8394.73,0
13676080,15:26:50,15:26:50,1552,38,,,,8796.12,0
13676080,15:27:41,15:27:41,1553,39,,,,9091.58,0
13676080,15:29:16,15:29:16,9467,40,,,,9584.38,0
13676080,15:31:00,15:31:00,1493,41,,1,,10302.86,
13676100,15:05:00,15:05:00,8323,1,,,1,0,
13676100,15:05:26,15:05:26,8324,2,,,,253.96,0
13676100,15:06:03,15:06:03,8930,3,,,,557.58,0
13676100,15:06:25,15:06:25,3165,4,,,,764.58,0
13676100,15:07:13,15:07:13,3166,5,,,,1186.55,0
13676100,15:07:50,15:07:50,3167,6,,,,1493.6,0
13676100,15:08:23,15:08:23,3168,7,,,,1761.45,0
13676100,15:08:46,15:08:46,3169,8,,,,1933.01,0
13676100,15:09:08,15:09:08,3170,9,,,,2073.31,0
13676100,15:09:34,15:09:34,3171,10,,,,2251.27,0
13676100,15:10:06,15:10:06,3172,11,,,,2471.94,0
13676100,15:10:23,15:10:23,3173,12,,,,2565.62,0
13676100,15:10:40,15:10:40,3174,13,,,,2709.86,0
13676100,15:13:00,15:13:00,3175,14,,,,3047.42,
13676100,15:13:19,15:13:19,3176,15,,,,3191.03,0
13676100,15:13:35,15:13:35,3177,16,,,,3337.97,0
13676100,15:13:57,15:13:57,3178,17,,,,3517.65,0
13676100,15:14:23,15:14:23,3179,18,,,,3748.78,0
13676100,15:14:59,15:14:59,3180,19,,,,4033.47,0
13676100,15:15:24,15:15:24,3181,20,,,,4221.71,0
13676100,15:15:45,15:15:45,3182,21,,,,4372.61,0
13676100,15:16:13,15:16:13,3183,22,,,,4607.33,0
13676100,15:16:28,15:16:28,3184,23,,,,4749.17,0
13676100,15:17:00,15:17:00,3185,24,,,,5072.97,
13676100,15:17:36,15:17:36,3186,25,,,,5336.02,0
13676100,15:18:05,15:18:05,3187,26,,,,5556.94,0
13676100,15:18:37,15:18:37,3188,27,,,,5787.25,0
13676100,15:19:13,15:19:13,3189,28,,,,6016.78,0
13676100,15:19:48,15:19:48,3190,29,,,,6221.92,0
13676100,15:20:40,15:20:40,3191,30,,,,6552.52,0
13676100,15:21:24,15:21:24,1545,31,,,,6816.02,0
13676100,15:22:00,15:22:00,1546,32,,,,7067.95,
13676100,15:22:39,15:22:39,1547,33,,,,7248.85,0
13676100,15:23:18,15:23:18,1548,34,,,,7492.71,0
13676100,15:24:04,15:24:04,1549,35,,,,7754.43,0
13676100,15:24:53,15:24:53,1550,36,,,,8057.53,0
13676100,15:25:48,15:25:48,1551,37,,,,8394.73,0
13676100,15:26:50,15:26:50,1552,38,,,,8796.12,0
13676100,15:27:41,15:27:41,1553,39,,,,9091.58,0
13676100,15:29:16,15:29:16,9467,40,,,,9584.38,0
13676100,15:31:00,15:31:00,1493,41,,1,,10302.86,
13676110,15:05:00,15:05:00,8323,1,,,1,0,
13676110,15:05:26,15:05:26,8324,2,,,,253.96,0
13676110,15:06:03,15:06:03,8930,3,,,,557.58,0
13676110,15:06:25,15:06:25,3165,4,,,,764.58,0
13676110,15:07:13,15:07:13,3166,5,,,,1186.55,0
13676110,15:07:50,15:07:50,3167,6,,,,1493.6,0
13676110,15:08:23,15:08:23,3168,7,,,,1761.45,0
13676110,15:08:46,15:08:46,3169,8,,,,1933.01,0
13676110,15:09:08,15:09:08,3170,9,,,,2073.31,0
13676110,15:09:34,15:09:34,3171,10,,,,2251.27,0
13676110,15:10:06,15:10:06,3172,11,,,,2471.94,0
13676110,15:10:23,15:10:23,3173,12,,,,2565.62,0
13676110,15:10:40,15:10:40,3174,13,,,,2709.86,0
13676110,15:13:00,15:13:00,3175,14,,,,3047.42,
13676110,15:13:19,15:13:19,3176,15,,,,3191.03,0
13676110,15:13:35,15:13:35,3177,16,,,,3337.97,0
13676110,15:13:57,15:13:57,3178,17,,,,3517.65,0
13676110,15:14:23,15:14:23,3179,18,,,,3748.78,0
13676110,15:14:59,15:14:59,3180,19,,,,4033.47,0
13676110,15:15:24,15:15:24,3181,20,,,,4221.71,0
13676110,15:15:45,15:15:45,3182,21,,,,4372.61,0
13676110,15:16:13,15:16:13,3183,22,,,,4607.33,0
13676110,15:16:28,15:16:28,3184,23,,,,4749.17,0
13676110,15:17:00,15:17:00,3185,24,,,,5072.97,
13676110,15:17:36,15:17:36,3186,25,,,,5336.02,0
13676110,15:18:05,15:18:05,3187,26,,,,5556.94,0
13676110,15:18:37,15:18:37,3188,27,,,,5787.25,0
13676110,15:19:13,15:19:13,3189,28,,,,6016.78,0
13676110,15:19:48,15:19:48,3190,29,,,,6221.92,0
13676110,15:20:40,15:20:40,3191,30,,,,6552.52,0
13676110,15:21:24,15:21:24,1545,31,,,,6816.02,0
13676110,15:22:00,15:22:00,1546,32,,,,7067.95,
13676110,15:22:39,15:22:39,1547,33,,,,7248.85,0
13676110,15:23:18,15:23:18,1548,34,,,,7492.71,0
13676110,15:24:04,15:24:04,1549,35,,,,7754.43,0
13676110,15:24:53,15:24:53,1550,36,,,,8057.53,0
13676110,15:25:48,15:25:48,1551,37,,,,8394.73,0
13676110,15:26:50,15:26:50,1552,38,,,,8796.12,0
13676110,15:27:41,15:27:41,1553,39,,,,9091.58,0
13676110,15:29:16,15:29:16,9467,40,,,,9584.38,0
13676110,15:31:00,15:31:00,1493,41,,1,,10302.86,
14512070,15:30:00,15:30:00,8323,1,,,1,0,
14512070,15:30:26,15:30:26,8324,2,,,,253.96,0
14512070,15:31:03,15:31:03,8930,3,,,,557.58,0
14512070,15:31:25,15:31:25,3165,4,,,,764.58,0
14512070,15:32:13,15:32:13,3166,5,,,,1186.55,0
14512070,15:32:50,15:32:50,3167,6,,,,1493.6,0
14512070,15:33:23,15:33:23,3168,7,,,,1761.45,0
14512070,15:33:46,15:33:46,3169,8,,,,1933.01,0
14512070,15:34:08,15:34:08,3170,9,,,,2073.31,0
14512070,15:34:34,15:34:34,3171,10,,,,2251.27,0
14512070,15:35:06,15:35:06,3172,11,,,,2471.94,0
14512070,15:35:23,15:35:23,3173,12,,,,2565.62,0
14512070,15:35:40,15:35:40,3174,13,,,,2709.86,0
14512070,15:38:00,15:38:00,3175,14,,,,3047.42,
14512070,15:38:19,15:38:19,3176,15,,,,3191.03,0
14512070,15:38:35,15:38:35,3177,16,,,,3337.97,0
14512070,15:38:57,15:38:57,3178,17,,,,3517.65,0
14512070,15:39:23,15:39:23,3179,18,,,,3748.78,0
14512070,15:39:59,15:39:59,3180,19,,,,4033.47,0
14512070,15:40:24,15:40:24,3181,20,,,,4221.71,0
14512070,15:40:45,15:40:45,3182,21,,,,4372.61,0
14512070,15:41:13,15:41:13,3183,22,,,,4607.33,0
14512070,15:41:28,15:41:28,3184,23,,,,4749.17,0
14512070,15:42:00,15:42:00,3185,24,,,,5072.97,
14512070,15:42:36,15:42:36,3186,25,,,,5336.02,0
14512070,15:43:05,15:43:05,3187,26,,,,5556.94,0
14512070,15:43:37,15:43:37,3188,27,,,,5787.25,0
14512070,15:44:13,15:44:13,3189,28,,,,6016.78,0
14512070,15:44:48,15:44:48,3190,29,,,,6221.92,0
14512070,15:45:40,15:45:40,3191,30,,,,6552.52,0
14512070,15:46:24,15:46:24,1545,31,,,,6816.02,0
14512070,15:47:00,15:47:00,1546,32,,,,7067.95,
14512070,15:47:39,15:47:39,1547,33,,,,7248.85,0
14512070,15:48:18,15:48:18,1548,34,,,,7492.71,0
14512070,15:49:04,15:49:04,1549,35,,,,7754.43,0
14512070,15:49:53,15:49:53,1550,36,,,,8057.53,0
14512070,15:50:48,15:50:48,1551,37,,,,8394.73,0
14512070,15:51:50,15:51:50,1552,38,,,,8796.12,0
14512070,15:52:41,15:52:41,1553,39,,,,9091.58,0
14512070,15:54:16,15:54:16,9467,40,,,,9584.38,0
14512070,15:56:00,15:56:00,1493,41,,1,,10302.86,
14625080,22:05:00,22:05:00,8323,1,,,1,0,
14625080,22:05:19,22:05:19,8324,2,,,,253.96,0
14625080,22:05:47,22:05:47,8930,3,,,,557.58,0
14625080,22:06:04,22:06:04,3165,4,,,,764.58,0
14625080,22:06:40,22:06:40,3166,5,,,,1186.55,0
14625080,22:07:08,22:07:08,3167,6,,,,1493.6,0
14625080,22:07:32,22:07:32,3168,7,,,,1761.45,0
14625080,22:07:50,22:07:50,3169,8,,,,1933.01,0
14625080,22:08:06,22:08:06,3170,9,,,,2073.31,0
14625080,22:08:26,22:08:26,3171,10,,,,2251.27,0
14625080,22:08:49,22:08:49,3172,11,,,,2471.94,0
14625080,22:09:02,22:09:02,3173,12,,,,2565.62,0
14625080,22:09:15,22:09:15,3174,13,,,,2709.86,0
14625080,22:11:00,22:11:00,3175,14,,,,3047.42,
14625080,22:11:14,22:11:14,3176,15,,,,3191.03,0
14625080,22:11:26,22:11:26,3177,16,,,,3337.97,0
14625080,22:11:43,22:11:43,3178,17,,,,3517.65,0
14625080,22:12:02,22:12:02,3179,18,,,,3748.78,0
14625080,22:12:29,22:12:29,3180,19,,,,4033.47,0
14625080,22:12:48,22:12:48,3181,20,,,,4221.71,0
14625080,22:13:04,22:13:04,3182,21,,,,4372.61,0
14625080,22:13:25,22:13:25,3183,22,,,,4607.33,0
14625080,22:13:36,22:13:36,3184,23,,,,4749.17,0
14625080,22:14:00,22:14:00,3185,24,,,,5072.97,
14625080,22:14:29,22:14:29,3186,25,,,,5336.02,0
14625080,22:14:52,22:14:52,3187,26,,,,5556.94,0
14625080,22:15:18,22:15:18,3188,27,,,,5787.25,0
14625080,22:15:46,22:15:46,3189,28,,,,6016.78,0
14625080,22:16:14,22:16:14,3190,29,,,,6221.92,0
14625080,22:16:56,22:16:56,3191,30,,,,6552.52,0
14625080,22:17:31,22:17:31,1545,31,,,,6816.02,0
14625080,22:18:00,22:18:00,1546,32,,,,7067.95,
14625080,22:18:39,22:18:39,1547,33,,,,7248.85,0
14625080,22:19:18,22:19:18,1548,34,,,,7492.71,0
14625080,22:20:04,22:20:04,1549,35,,,,7754.43,0
14625080,22:20:53,22:20:53,1550,36,,,,8057.53,0
14625080,22:21:48,22:21:48,1551,37,,,,8394.73,0
14625080,22:22:50,22:22:50,1552,38,,,,8796.12,0
14625080,22:23:41,22:23:41,1553,39,,,,9091.58,0
14625080,22:25:16,22:25:16,9467,40,,,,9584.38,0
14625080,22:27:00,22:27:00,1493,41,,1,,10302.86,
14625100,22:05:00,22:05:00,8323,1,,,1,0,
14625100,22:05:19,22:05:19,8324,2,,,,253.96,0
14625100,22:05:47,22:05:47,8930,3,,,,557.58,0
14625100,22:06:04,22:06:04,3165,4,,,,764.58,0
14625100,22:06:40,22:06:40,3166,5,,,,1186.55,0
14625100,22:07:08,22:07:08,3167,6,,,,1493.6,0
14625100,22:07:32,22:07:32,3168,7,,,,1761.45,0
14625100,22:07:50,22:07:50,3169,8,,,,1933.01,0
14625100,22:08:06,22:08:06,3170,9,,,,2073.31,0
14625100,22:08:26,22:08:26,3171,10,,,,2251.27,0
14625100,22:08:49,22:08:49,3172,11,,,,2471.94,0
14625100,22:09:02,22:09:02,3173,12,,,,2565.62,0
14625100,22:09:15,22:09:15,3174,13,,,,2709.86,0
14625100,22:11:00,22:11:00,3175,14,,,,3047.42,
14625100,22:11:14,22:11:14,3176,15,,,,3191.03,0
14625100,22:11:26,22:11:26,3177,16,,,,3337.97,0
14625100,22:11:43,22:11:43,3178,17,,,,3517.65,0
14625100,22:12:02,22:12:02,3179,18,,,,3748.78,0
14625100,22:12:29,22:12:29,3180,19,,,,4033.47,0
14625100,22:12:48,22:12:48,3181,20,,,,4221.71,0
14625100,22:13:04,22:13:04,3182,21,,,,4372.61,0
14625100,22:13:25,22:13:25,3183,22,,,,4607.33,0
14625100,22:13:36,22:13:36,3184,23,,,,4749.17,0
14625100,22:14:00,22:14:00,3185,24,,,,5072.97,
14625100,22:14:29,22:14:29,3186,25,,,,5336.02,0
14625100,22:14:52,22:14:52,3187,26,,,,5556.94,0
14625100,22:15:18,22:15:18,3188,27,,,,5787.25,0
14625100,22:15:46,22:15:46,3189,28,,,,6016.78,0
14625100,22:16:14,22:16:14,3190,29,,,,6221.92,0
14625100,22:16:56,22:16:56,3191,30,,,,6552.52,0
14625100,22:17:31,22:17:31,1545,31,,,,6816.02,0
14625100,22:18:00,22:18:00,1546,32,,,,7067.95,
14625100,22:18:39,22:18:39,1547,33,,,,7248.85,0
14625100,22:19:18,22:19:18,1548,34,,,,7492.71,0
14625100,22:20:04,22:20:04,1549,35,,,,7754.43,0
14625100,22:20:53,22:20:53,1550,36,,,,8057.53,0
14625100,22:21:48,22:21:48,1551,37,,,,8394.73,0
14625100,22:22:50,22:22:50,1552,38,,,,8796.12,0
14625100,22:23:41,22:23:41,1553,39,,,,9091.58,0
14625100,22:25:16,22:25:16,9467,40,,,,9584.38,0
14625100,22:27:00,22:27:00,1493,41,,1,,10302.86,
14625110,22:05:00,22:05:00,8323,1,,,1,0,
14625110,22:05:19,22:05:19,8324,2,,,,253.96,0
14625110,22:05:47,22:05:47,8930,3,,,,557.58,0
14625110,22:06:04,22:06:04,3165,4,,,,764.58,0
14625110,22:06:40,22:06:40,3166,5,,,,1186.55,0
14625110,22:07:08,22:07:08,3167,6,,,,1493.6,0
14625110,22:07:32,22:07:32,3168,7,,,,1761.45,0
14625110,22:07:50,22:07:50,3169,8,,,,1933.01,0
14625110,22:08:06,22:08:06,3170,9,,,,2073.31,0
14625110,22:08:26,22:08:26,3171,10,,,,2251.27,0
14625110,22:08:49,22:08:49,3172,11,,,,2471.94,0
14625110,22:09:02,22:09:02,3173,12,,,,2565.62,0
14625110,22:09:15,22:09:15,3174,13,,,,2709.86,0
14625110,22:11:00,22:11:00,3175,14,,,,3047.42,
14625110,22:11:14,22:11:14,3176,15,,,,3191.03,0
14625110,22:11:26,22:11:26,3177,16,,,,3337.97,0
14625110,22:11:43,22:11:43,3178,17,,,,3517.65,0
14625110,22:12:02,22:12:02,3179,18,,,,3748.78,0
14625110,22:12:29,22:12:29,3180,19,,,,4033.47,0
14625110,22:12:48,22:12:48,3181,20,,,,4221.71,0
14625110,22:13:04,22:13:04,3182,21,,,,4372.61,0
14625110,22:13:25,22:13:25,3183,22,,,,4607.33,0
14625110,22:13:36,22:13:36,3184,23,,,,4749.17,0
14625110,22:14:00,22:14:00,3185,24,,,,5072.97,
14625110,22:14:29,22:14:29,3186,25,,,,5336.02,0
14625110,22:14:52,22:14:52,3187,26,,,,5556.94,0
14625110,22:15:18,22:15:18,3188,27,,,,5787.25,0
14625110,22:15:46,22:15:46,3189,28,,,,6016.78,0
14625110,22:16:14,22:16:14,3190,29,,,,6221.92,0
14625110,22:16:56,22:16:56,3191,30,,,,6552.52,0
14625110,22:17:31,22:17:31,1545,31,,,,6816.02,0
14625110,22:18:00,22:18:00,1546,32,,,,7067.95,
14625110,22:18:39,22:18:39,1547,33,,,,7248.85,0
14625110,22:19:18,22:19:18,1548,34,,,,7492.71,0
14625110,22:20:04,22:20:04,1549,35,,,,7754.43,0
14625110,22:20:53,22:20:53,1550,36,,,,8057.53,0
14625110,22:21:48,22:21:48,1551,37,,,,8394.73,0
14625110,22:22:50,22:22:50,1552,38,,,,8796.12,0
14625110,22:23:41,22:23:41,1553,39,,,,9091.58,0
14625110,22:25:16,22:25:16,9467,40,,,,9584.38,0
14625110,22:27:00,22:27:00,1493,41,,1,,10302.86,
14948010,14:05:00,14:05:00,8323,1,,,1,0,
14948010,14:05:26,14:05:26,8324,2,,,,253.96,0
14948010,14:06:03,14:06:03,8930,3,,,,557.58,0
14948010,14:06:25,14:06:25,3165,4,,,,764.58,0
14948010,14:07:13,14:07:13,3166,5,,,,1186.55,0
14948010,14:07:50,14:07:50,3167,6,,,,1493.6,0
14948010,14:08:23,14:08:23,3168,7,,,,1761.45,0
14948010,14:08:46,14:08:46,3169,8,,,,1933.01,0
14948010,14:09:08,14:09:08,3170,9,,,,2073.31,0
14948010,14:09:34,14:09:34,3171,10,,,,2251.27,0
14948010,14:10:06,14:10:06,3172,11,,,,2471.94,0
14948010,14:10:23,14:10:23,3173,12,,,,2565.62,0
14948010,14:10:40,14:10:40,3174,13,,,,2709.86,0
14948010,14:13:00,14:13:00,3175,14,,,,3047.42,
14948010,14:13:19,14:13:19,3176,15,,,,3191.03,0
14948010,14:13:35,14:13:35,3177,16,,,,3337.97,0
14948010,14:13:57,14:13:57,3178,17,,,,3517.65,0
14948010,14:14:23,14:14:23,3179,18,,,,3748.78,0
14948010,14:14:59,14:14:59,3180,19,,,,4033.47,0
14948010,14:15:24,14:15:24,3181,20,,,,4221.71,0
14948010,14:15:45,14:15:45,3182,21,,,,4372.61,0
14948010,14:16:13,14:16:13,3183,22,,,,4607.33,0
14948010,14:16:28,14:16:28,3184,23,,,,4749.17,0
14948010,14:17:00,14:17:00,3185,24,,,,5072.97,
14948010,14:17:36,14:17:36,3186,25,,,,5336.02,0
14948010,14:18:05,14:18:05,3187,26,,,,5556.94,0
14948010,14:18:37,14:18:37,3188,27,,,,5787.25,0
14948010,14:19:13,14:19:13,3189,28,,,,6016.78,0
14948010,14:19:48,14:19:48,3190,29,,,,6221.92,0
14948010,14:20:40,14:20:40,3191,30,,,,6552.52,0
14948010,14:21:24,14:21:24,1545,31,,,,6816.02,0
14948010,14:22:00,14:22:00,1546,32,,,,7067.95,
14948010,14:22:39,14:22:39,1547,33,,,,7248.85,0
14948010,14:23:18,14:23:18,1548,34,,,,7492.71,0
14948010,14:24:04,14:24:04,1549,35,,,,7754.43,0
14948010,14:24:53,14:24:53,1550,36,,,,8057.53,0
14948010,14:25:48,14:25:48,1551,37,,,,8394.73,0
14948010,14:26:50,14:26:50,1552,38,,,,8796.12,0
14948010,14:27:41,14:27:41,1553,39,,,,9091.58,0
14948010,14:29:16,14:29:16,9467,40,,,,9584.38,0
14948010,14:31:00,14:31:00,1493,41,,1,,10302.86,
14948120,14:05:00,14:05:00,8323,1,,,1,0,
14948120,14:05:26,14:05:26,8324,2,,,,253.96,0
14948120,14:06:03,14:06:03,8930,3,,,,557.58,0
14948120,14:06:25,14:06:25,3165,4,,,,764.58,0
14948120,14:07:13,14:07:13,3166,5,,,,1186.55,0
14948120,14:07:50,14:07:50,3167,6,,,,1493.6,0
14948120,14:08:23,14:08:23,3168,7,,,,1761.45,0
14948120,14:08:46,14:08:46,3169,8,,,,1933.01,0
14948120,14:09:08,14:09:08,3170,9,,,,2073.31,0
14948120,14:09:34,14:09:34,3171,10,,,,2251.27,0
14948120,14:10:06,14:10:06,3172,11,,,,2471.94,0
14948120,14:10:23,14:10:23,3173,12,,,,2565.62,0
14948120,14:10:40,14:10:40,3174,13,,,,2709.86,0
14948120,14:13:00,14:13:00,3175,14,,,,3047.42,
14948120,14:13:19,14:13:19,3176,15,,,,3191.03,0
14948120,14:13:35,14:13:35,3177,16,,,,3337.97,0
14948120,14:13:57,14:13:57,3178,17,,,,3517.65,0
14948120,14:14:23,14:14:23,3179,18,,,,3748.78,0
14948120,14:14:59,14:14:59,3180,19,,,,4033.47,0
14948120,14:15:24,14:15:24,3181,20,,,,4221.71,0
14948120,14:15:45,14:15:45,3182,21,,,,4372.61,0
14948120,14:16:13,14:16:13,3183,22,,,,4607.33,0
14948120,14:16:28,14:16:28,3184,23,,,,4749.17,0
14948120,14:17:00,14:17:00,3185,24,,,,5072.97,
14948120,14:17:36,14:17:36,3186,25,,,,5336.02,0
14948120,14:18:05,14:18:05,3187,26,,,,5556.94,0
14948120,14:18:37,14:18:37,3188,27,,,,5787.25,0
14948120,14:19:13,14:19:13,3189,28,,,,6016.78,0
14948120,14:19:48,14:19:48,3190,29,,,,6221.92,0
14948120,14:20:40,14:20:40,3191,30,,,,6552.52,0
14948120,14:21:24,14:21:24,1545,31,,,,6816.02,0
14948120,14:22:00,14:22:00,1546,32,,,,7067.95,
14948120,14:22:39,14:22:39,1547,33,,,,7248.85,0
14948120,14:23:18,14:23:18,1548,34,,,,7492.71,0
14948120,14:24:04,14:24:04,1549,35,,,,7754.43,0
14948120,14:24:53,14:24:53,1550,36,,,,8057.53,0
14948120,14:25:48,14:25:48,1551,37,,,,8394.73,0
14948120,14:26:50,14:26:50,1552,38,,,,8796.12,0
14948120,14:27:41,14:27:41,1553,39,,,,9091.58,0
14948120,14:29:16,14:29:16,9467,40,,,,9584.38,0
14948120,14:31:00,14:31:00,1493,41,,1,,10302.86,
15033070,07:00:00,07:00:00,8323,1,,,1,0,
15033070,07:00:19,07:00:19,8324,2,,,,253.96,0
15033070,07:00:47,07:00:47,8930,3,,,,557.58,0
15033070,07:01:04,07:01:04,3165,4,,,,764.58,0
15033070,07:01:40,07:01:40,3166,5,,,,1186.55,0
15033070,07:02:08,07:02:08,3167,6,,,,1493.6,0
15033070,07:02:32,07:02:32,3168,7,,,,1761.45,0
15033070,07:02:50,07:02:50,3169,8,,,,1933.01,0
15033070,07:03:06,07:03:06,3170,9,,,,2073.31,0
15033070,07:03:26,07:03:26,3171,10,,,,2251.27,0
15033070,07:03:49,07:03:49,3172,11,,,,2471.94,0
15033070,07:04:02,07:04:02,3173,12,,,,2565.62,0
15033070,07:04:15,07:04:15,3174,13,,,,2709.86,0
15033070,07:06:00,07:06:00,3175,14,,,,3047.42,
15033070,07:06:14,07:06:14,3176,15,,,,3191.03,0
15033070,07:06:26,07:06:26,3177,16,,,,3337.97,0
15033070,07:06:43,07:06:43,3178,17,,,,3517.65,0
15033070,07:07:02,07:07:02,3179,18,,,,3748.78,0
15033070,07:07:29,07:07:29,3180,19,,,,4033.47,0
15033070,07:07:48,07:07:48,3181,20,,,,4221.71,0
15033070,07:08:04,07:08:04,3182,21,,,,4372.61,0
15033070,07:08:25,07:08:25,3183,22,,,,4607.33,0
15033070,07:08:36,07:08:36,3184,23,,,,4749.17,0
15033070,07:09:00,07:09:00,3185,24,,,,5072.97,
15033070,07:09:29,07:09:29,3186,25,,,,5336.02,0
15033070,07:09:52,07:09:52,3187,26,,,,5556.94,0
15033070,07:10:18,07:10:18,3188,27,,,,5787.25,0
15033070,07:10:46,07:10:46,3189,28,,,,6016.78,0
15033070,07:11:14,07:11:14,3190,29,,,,6221.92,0
15033070,07:11:56,07:11:56,3191,30,,,,6552.52,0
15033070,07:12:31,07:12:31,1545,31,,,,6816.02,0
15033070,07:13:00,07:13:00,1546,32,,,,7067.95,
15033070,07:13:39,07:13:39,1547,33,,,,7248.85,0
15033070,07:14:18,07:14:18,1548,34,,,,7492.71,0
15033070,07:15:04,07:15:04,1549,35,,,,7754.43,0
15033070,07:15:53,07:15:53,1550,36,,,,8057.53,0
15033070,07:16:48,07:16:48,1551,37,,,,8394.73,0
15033070,07:17:50,07:17:50,1552,38,,,,8796.12,0
15033070,07:18:41,07:18:41,1553,39,,,,9091.58,0
15033070,07:20:16,07:20:16,9467,40,,,,9584.38,0
15033070,07:22:00,07:22:00,1493,41,,1,,10302.86,
15079090,11:00:00,11:00:00,8323,1,,,1,0,
15079090,11:00:23,11:00:23,8324,2,,,,253.96,0
15079090,11:00:55,11:00:55,8930,3,,,,557.58,0
15079090,11:01:14,11:01:14,3165,4,,,,764.58,0
15079090,11:01:56,11:01:56,3166,5,,,,1186.55,0
15079090,11:02:29,11:02:29,3167,6,,,,1493.6,0
15079090,11:02:58,11:02:58,3168,7,,,,1761.45,0
15079090,11:03:18,11:03:18,3169,8,,,,1933.01,0
15079090,11:03:37,11:03:37,3170,9,,,,2073.31,0
15079090,11:04:00,11:04:00,3171,10,,,,2251.27,0
15079090,11:04:27,11:04:27,3172,11,,,,2471.94,0
15079090,11:04:42,11:04:42,3173,12,,,,2565.62,0
15079090,11:04:57,11:04:57,3174,13,,,,2709.86,0
15079090,11:07:00,11:07:00,3175,14,,,,3047.42,
15079090,11:07:19,11:07:19,3176,15,,,,3191.03,0
15079090,11:07:35,11:07:35,3177,16,,,,3337.97,0
15079090,11:07:57,11:07:57,3178,17,,,,3517.65,0
15079090,11:08:23,11:08:23,3179,18,,,,3748.78,0
15079090,11:08:59,11:08:59,3180,19,,,,4033.47,0
15079090,11:09:24,11:09:24,3181,20,,,,4221.71,0
15079090,11:09:45,11:09:45,3182,21,,,,4372.61,0
15079090,11:10:13,11:10:13,3183,22,,,,4607.33,0
15079090,11:10:28,11:10:28,3184,23,,,,4749.17,0
15079090,11:11:00,11:11:00,3185,24,,,,5072.97,
15079090,11:11:29,11:11:29,3186,25,,,,5336.02,0
15079090,11:11:52,11:11:52,3187,26,,,,5556.94,0
15079090,11:12:18,11:12:18,3188,27,,,,5787.25,0
15079090,11:12:46,11:12:46,3189,28,,,,6016.78,0
15079090,11:13:14,11:13:14,3190,29,,,,6221.92,0
15079090,11:13:56,11:13:56,3191,30,,,,6552.52,0
15079090,11:14:31,11:14:31,1545,31,,,,6816.02,0
15079090,11:15:00,11:15:00,1546,32,,,,7067.95,
15079090,11:15:39,11:15:39,1547,33,,,,7248.85,0
15079090,11:16:18,11:16:18,1548,34,,,,7492.71,0
15079090,11:17:04,11:17:04,1549,35,,,,7754.43,0
15079090,11:17:53,11:17:53,1550,36,,,,8057.53,0
15079090,11:18:48,11:18:48,1551,37,,,,8394.73,0
15079090,11:19:50,11:19:50,1552,38,,,,8796.12,0
15079090,11:20:41,11:20:41,1553,39,,,,9091.58,0
15079090,11:22:16,11:22:16,9467,40,,,,9584.38,0
15079090,11:24:00,11:24:00,1493,41,,1,,10302.86,
15148080,21:05:00,21:05:00,8323,1,,,1,0,
15148080,21:05:19,21:05:19,8324,2,,,,253.96,0
15148080,21:05:47,21:05:47,8930,3,,,,557.58,0
15148080,21:06:04,21:06:04,3165,4,,,,764.58,0
15148080,21:06:40,21:06:40,3166,5,,,,1186.55,0
15148080,21:07:08,21:07:08,3167,6,,,,1493.6,0
15148080,21:07:32,21:07:32,3168,7,,,,1761.45,0
15148080,21:07:50,21:07:50,3169,8,,,,1933.01,0
15148080,21:08:06,21:08:06,3170,9,,,,2073.31,0
15148080,21:08:26,21:08:26,3171,10,,,,2251.27,0
15148080,21:08:49,21:08:49,3172,11,,,,2471.94,0
15148080,21:09:02,21:09:02,3173,12,,,,2565.62,0
15148080,21:09:15,21:09:15,3174,13,,,,2709.86,0
15148080,21:11:00,21:11:00,3175,14,,,,3047.42,
15148080,21:11:14,21:11:14,3176,15,,,,3191.03,0
15148080,21:11:26,21:11:26,3177,16,,,,3337.97,0
15148080,21:11:43,21:11:43,3178,17,,,,3517.65,0
15148080,21:12:02,21:12:02,3179,18,,,,3748.78,0
15148080,21:12:29,21:12:29,3180,19,,,,4033.47,0
15148080,21:12:48,21:12:48,3181,20,,,,4221.71,0
15148080,21:13:04,21:13:04,3182,21,,,,4372.61,0
15148080,21:13:25,21:13:25,3183,22,,,,4607.33,0
15148080,21:13:36,21:13:36,3184,23,,,,4749.17,0
15148080,21:14:00,21:14:00,3185,24,,,,5072.97,
15148080,21:14:29,21:14:29,3186,25,,,,5336.02,0
15148080,21:14:52,21:14:52,3187,26,,,,5556.94,0
15148080,21:15:18,21:15:18,3188,27,,,,5787.25,0
15148080,21:15:46,21:15:46,3189,28,,,,6016.78,0
15148080,21:16:14,21:16:14,3190,29,,,,6221.92,0
15148080,21:16:56,21:16:56,3191,30,,,,6552.52,0
15148080,21:17:31,21:17:31,1545,31,,,,6816.02,0
15148080,21:18:00,21:18:00,1546,32,,,,7067.95,
15148080,21:18:39,21:18:39,1547,33,,,,7248.85,0
15148080,21:19:18,21:19:18,1548,34,,,,7492.71,0
15148080,21:20:04,21:20:04,1549,35,,,,7754.43,0
15148080,21:20:53,21:20:53,1550,36,,,,8057.53,0
15148080,21:21:48,21:21:48,1551,37,,,,8394.73,0
15148080,21:22:50,21:22:50,1552,38,,,,8796.12,0
15148080,21:23:41,21:23:41,1553,39,,,,9091.58,0
15148080,21:25:16,21:25:16,9467,40,,,,9584.38,0
15148080,21:27:00,21:27:00,1493,41,,1,,10302.86,
15148100,21:05:00,21:05:00,8323,1,,,1,0,
15148100,21:05:19,21:05:19,8324,2,,,,253.96,0
15148100,21:05:47,21:05:47,8930,3,,,,557.58,0
15148100,21:06:04,21:06:04,3165,4,,,,764.58,0
15148100,21:06:40,21:06:40,3166,5,,,,1186.55,0
15148100,21:07:08,21:07:08,3167,6,,,,1493.6,0
15148100,21:07:32,21:07:32,3168,7,,,,1761.45,0
15148100,21:07:50,21:07:50,3169,8,,,,1933.01,0
15148100,21:08:06,21:08:06,3170,9,,,,2073.31,0
15148100,21:08:26,21:08:26,3171,10,,,,2251.27,0
15148100,21:08:49,21:08:49,3172,11,,,,2471.94,0
15148100,21:09:02,21:09:02,3173,12,,,,2565.62,0
15148100,21:09:15,21:09:15,3174,13,,,,2709.86,0
15148100,21:11:00,21:11:00,3175,14,,,,3047.42,
15148100,21:11:14,21:11:14,3176,15,,,,3191.03,0
15148100,21:11:26,21:11:26,3177,16,,,,3337.97,0
15148100,21:11:43,21:11:43,3178,17,,,,3517.65,0
15148100,21:12:02,21:12:02,3179,18,,,,3748.78,0
15148100,21:12:29,21:12:29,3180,19,,,,4033.47,0
15148100,21:12:48,21:12:48,3181,20,,,,4221.71,0
15148100,21:13:04,21:13:04,3182,21,,,,4372.61,0
15148100,21:13:25,21:13:25,3183,22,,,,4607.33,0
15148100,21:13:36,21:13:36,3184,23,,,,4749.17,0
15148100,21:14:00,21:14:00,3185,24,,,,5072.97,
15148100,21:14:29,21:14:29,3186,25,,,,5336.02,0
15148100,21:14:52,21:14:52,3187,26,,,,5556.94,0
15148100,21:15:18,21:15:18,3188,27,,,,5787.25,0
15148100,21:15:46,21:15:46,3189,28,,,,6016.78,0
15148100,21:16:14,21:16:14,3190,29,,,,6221.92,0
15148100,21:16:56,21:16:56,3191,30,,,,6552.52,0
15148100,21:17:31,21:17:31,1545,31,,,,6816.02,0
15148100,21:18:00,21:18:00,1546,32,,,,7067.95,
15148100,21:18:39,21:18:39,1547,33,,,,7248.85,0
15148100,21:19:18,21:19:18,1548,34,,,,7492.71,0
15148100,21:20:04,21:20:04,1549,35,,,,7754.43,0
15148100,21:20:53,21:20:53,1550,36,,,,8057.53,0
15148100,21:21:48,21:21:48,1551,37,,,,8394.73,0
15148100,21:22:50,21:22:50,1552,38,,,,8796.12,0
15148100,21:23:41,21:23:41,1553,39,,,,9091.58,0
15148100,21:25:16,21:25:16,9467,40,,,,9584.38,0
15148100,21:27:00,21:27:00,1493,41,,1,,10302.86,
15148110,21:05:00,21:05:00,8323,1,,,1,0,
15148110,21:05:19,21:05:19,8324,2,,,,253.96,0
15148110,21:05:47,21:05:47,8930,3,,,,557.58,0
15148110,21:06:04,21:06:04,3165,4,,,,764.58,0
15148110,21:06:40,21:06:40,3166,5,,,,1186.55,0
15148110,21:07:08,21:07:08,3167,6,,,,1493.6,0
15148110,21:07:32,21:07:32,3168,7,,,,1761.45,0
15148110,21:07:50,21:07:50,3169,8,,,,1933.01,0
15148110,21:08:06,21:08:06,3170,9,,,,2073.31,0
15148110,21:08:26,21:08:26,3171,10,,,,2251.27,0
15148110,21:08:49,21:08:49,3172,11,,,,2471.94,0
15148110,21:09:02,21:09:02,3173,12,,,,2565.62,0
15148110,21:09:15,21:09:15,3174,13,,,,2709.86,0
15148110,21:11:00,21:11:00,3175,14,,,,3047.42,
15148110,21:11:14,21:11:14,3176,15,,,,3191.03,0
15148110,21:11:26,21:11:26,3177,16,,,,3337.97,0
15148110,21:11:43,21:11:43,3178,17,,,,3517.65,0
15148110,21:12:02,21:12:02,3179,18,,,,3748.78,0
15148110,21:12:29,21:12:29,3180,19,,,,4033.47,0
15148110,21:12:48,21:12:48,3181,20,,,,4221.71,0
15148110,21:13:04,21:13:04,3182,21,,,,4372.61,0
15148110,21:13:25,21:13:25,3183,22,,,,4607.33,0
15148110,21:13:36,21:13:36,3184,23,,,,4749.17,0
15148110,21:14:00,21:14:00,3185,24,,,,5072.97,
15148110,21:14:29,21:14:29,3186,25,,,,5336.02,0
15148110,21:14:52,21:14:52,3187,26,,,,5556.94,0
15148110,21:15:18,21:15:18,3188,27,,,,5787.25,0
15148110,21:15:46,21:15:46,3189,28,,,,6016.78,0
15148110,21:16:14,21:16:14,3190,29,,,,6221.92,0
15148110,21:16:56,21:16:56,3191,30,,,,6552.52,0
15148110,21:17:31,21:17:31,1545,31,,,,6816.02,0
15148110,21:18:00,21:18:00,1546,32,,,,7067.95,
15148110,21:18:39,21:18:39,1547,33,,,,7248.85,0
15148110,21:19:18,21:19:18,1548,34,,,,7492.71,0
15148110,21:20:04,21:20:04,1549,35,,,,7754.43,0
15148110,21:20:53,21:20:53,1550,36,,,,8057.53,0
15148110,21:21:48,21:21:48,1551,37,,,,8394.73,0
15148110,21:22:50,21:22:50,1552,38,,,,8796.12,0
15148110,21:23:41,21:23:41,1553,39,,,,9091.58,0
15148110,21:25:16,21:25:16,9467,40,,,,9584.38,0
15148110,21:27:00,21:27:00,1493,41,,1,,10302.86,
1526070,12:30:00,12:30:00,8323,1,,,1,0,
1526070,12:30:26,12:30:26,8324,2,,,,253.96,0
1526070,12:31:03,12:31:03,8930,3,,,,557.58,0
1526070,12:31:25,12:31:25,3165,4,,,,764.58,0
1526070,12:32:13,12:32:13,3166,5,,,,1186.55,0
1526070,12:32:50,12:32:50,3167,6,,,,1493.6,0
1526070,12:33:23,12:33:23,3168,7,,,,1761.45,0
1526070,12:33:46,12:33:46,3169,8,,,,1933.01,0
1526070,12:34:08,12:34:08,3170,9,,,,2073.31,0
1526070,12:34:34,12:34:34,3171,10,,,,2251.27,0
1526070,12:35:06,12:35:06,3172,11,,,,2471.94,0
1526070,12:35:23,12:35:23,3173,12,,,,2565.62,0
1526070,12:35:40,12:35:40,3174,13,,,,2709.86,0
1526070,12:38:00,12:38:00,3175,14,,,,3047.42,
1526070,12:38:19,12:38:19,3176,15,,,,3191.03,0
1526070,12:38:35,12:38:35,3177,16,,,,3337.97,0
1526070,12:38:57,12:38:57,3178,17,,,,3517.65,0
1526070,12:39:23,12:39:23,3179,18,,,,3748.78,0
1526070,12:39:59,12:39:59,3180,19,,,,4033.47,0
1526070,12:40:24,12:40:24,3181,20,,,,4221.71,0
1526070,12:40:45,12:40:45,3182,21,,,,4372.61,0
1526070,12:41:13,12:41:13,3183,22,,,,4607.33,0
1526070,12:41:28,12:41:28,3184,23,,,,4749.17,0
1526070,12:42:00,12:42:00,3185,24,,,,5072.97,
1526070,12:42:36,12:42:36,3186,25,,,,5336.02,0
1526070,12:43:05,12:43:05,3187,26,,,,5556.94,0
1526070,12:43:37,12:43:37,3188,27,,,,5787.25,0
1526070,12:44:13,12:44:13,3189,28,,,,6016.78,0
1526070,12:44:48,12:44:48,3190,29,,,,6221.92,0
1526070,12:45:40,12:45:40,3191,30,,,,6552.52,0
1526070,12:46:24,12:46:24,1545,31,,,,6816.02,0
1526070,12:47:00,12:47:00,1546,32,,,,7067.95,
1526070,12:47:39,12:47:39,1547,33,,,,7248.85,0
1526070,12:48:18,12:48:18,1548,34,,,,7492.71,0
1526070,12:49:04,12:49:04,1549,35,,,,7754.43,0
1526070,12:49:53,12:49:53,1550,36,,,,8057.53,0
1526070,12:50:48,12:50:48,1551,37,,,,8394.73,0
1526070,12:51:50,12:51:50,1552,38,,,,8796.12,0
1526070,12:52:41,12:52:41,1553,39,,,,9091.58,0
1526070,12:54:16,12:54:16,9467,40,,,,9584.38,0
1526070,12:56:00,12:56:00,1493,41,,1,,10302.86,
15630090,19:00:00,19:00:00,8323,1,,,1,0,
15630090,19:00:23,19:00:23,8324,2,,,,253.96,0
15630090,19:00:55,19:00:55,8930,3,,,,557.58,0
15630090,19:01:14,19:01:14,3165,4,,,,764.58,0
15630090,19:01:56,19:01:56,3166,5,,,,1186.55,0
15630090,19:02:29,19:02:29,3167,6,,,,1493.6,0
15630090,19:02:58,19:02:58,3168,7,,,,1761.45,0
15630090,19:03:18,19:03:18,3169,8,,,,1933.01,0
15630090,19:03:37,19:03:37,3170,9,,,,2073.31,0
15630090,19:04:00,19:04:00,3171,10,,,,2251.27,0
15630090,19:04:27,19:04:27,3172,11,,,,2471.94,0
15630090,19:04:42,19:04:42,3173,12,,,,2565.62,0
15630090,19:04:57,19:04:57,3174,13,,,,2709.86,0
15630090,19:07:00,19:07:00,3175,14,,,,3047.42,
15630090,19:07:19,19:07:19,3176,15,,,,3191.03,0
15630090,19:07:35,19:07:35,3177,16,,,,3337.97,0
15630090,19:07:57,19:07:57,3178,17,,,,3517.65,0
15630090,19:08:23,19:08:23,3179,18,,,,3748.78,0
15630090,19:08:59,19:08:59,3180,19,,,,4033.47,0
15630090,19:09:24,19:09:24,3181,20,,,,4221.71,0
15630090,19:09:45,19:09:45,3182,21,,,,4372.61,0
15630090,19:10:13,19:10:13,3183,22,,,,4607.33,0
15630090,19:10:28,19:10:28,3184,23,,,,4749.17,0
15630090,19:11:00,19:11:00,3185,24,,,,5072.97,
15630090,19:11:29,19:11:29,3186,25,,,,5336.02,0
15630090,19:11:52,19:11:52,3187,26,,,,5556.94,0
15630090,19:12:18,19:12:18,3188,27,,,,5787.25,0
15630090,19:12:46,19:12:46,3189,28,,,,6016.78,0
15630090,19:13:14,19:13:14,3190,29,,,,6221.92,0
15630090,19:13:56,19:13:56,3191,30,,,,6552.52,0
15630090,19:14:31,19:14:31,1545,31,,,,6816.02,0
15630090,19:15:00,19:15:00,1546,32,,,,7067.95,
15630090,19:15:39,19:15:39,1547,33,,,,7248.85,0
15630090,19:16:18,19:16:18,1548,34,,,,7492.71,0
15630090,19:17:04,19:17:04,1549,35,,,,7754.43,0
15630090,19:17:53,19:17:53,1550,36,,,,8057.53,0
15630090,19:18:48,19:18:48,1551,37,,,,8394.73,0
15630090,19:19:50,19:19:50,1552,38,,,,8796.12,0
15630090,19:20:41,19:20:41,1553,39,,,,9091.58,0
15630090,19:22:16,19:22:16,9467,40,,,,9584.38,0
15630090,19:24:00,19:24:00,1493,41,,1,,10302.86,
15720070,13:30:00,13:30:00,8323,1,,,1,0,
15720070,13:30:26,13:30:26,8324,2,,,,253.96,0
15720070,13:31:03,13:31:03,8930,3,,,,557.58,0
15720070,13:31:25,13:31:25,3165,4,,,,764.58,0
15720070,13:32:13,13:32:13,3166,5,,,,1186.55,0
15720070,13:32:50,13:32:50,3167,6,,,,1493.6,0
15720070,13:33:23,13:33:23,3168,7,,,,1761.45,0
15720070,13:33:46,13:33:46,3169,8,,,,1933.01,0
15720070,13:34:08,13:34:08,3170,9,,,,2073.31,0
15720070,13:34:34,13:34:34,3171,10,,,,2251.27,0
15720070,13:35:06,13:35:06,3172,11,,,,2471.94,0
15720070,13:35:23,13:35:23,3173,12,,,,2565.62,0
15720070,13:35:40,13:35:40,3174,13,,,,2709.86,0
15720070,13:38:00,13:38:00,3175,14,,,,3047.42,
15720070,13:38:19,13:38:19,3176,15,,,,3191.03,0
15720070,13:38:35,13:38:35,3177,16,,,,3337.97,0
15720070,13:38:57,13:38:57,3178,17,,,,3517.65,0
15720070,13:39:23,13:39:23,3179,18,,,,3748.78,0
15720070,13:39:59,13:39:59,3180,19,,,,4033.47,0
15720070,13:40:24,13:40:24,3181,20,,,,4221.71,0
15720070,13:40:45,13:40:45,3182,21,,,,4372.61,0
15720070,13:41:13,13:41:13,3183,22,,,,4607.33,0
15720070,13:41:28,13:41:28,3184,23,,,,4749.17,0
15720070,13:42:00,13:42:00,3185,24,,,,5072.97,
15720070,13:42:36,13:42:36,3186,25,,,,5336.02,0
15720070,13:43:05,13:43:05,3187,26,,,,5556.94,0
15720070,13:43:37,13:43:37,3188,27,,,,5787.25,0
15720070,13:44:13,13:44:13,3189,28,,,,6016.78,0
15720070,13:44:48,13:44:48,3190,29,,,,6221.92,0
15720070,13:45:40,13:45:40,3191,30,,,,6552.52,0
15720070,13:46:24,13:46:24,1545,31,,,,6816.02,0
15720070,13:47:00,13:47:00,1546,32,,,,7067.95,
15720070,13:47:39,13:47:39,1547,33,,,,7248.85,0
15720070,13:48:18,13:48:18,1548,34,,,,7492.71,0
15720070,13:49:04,13:49:04,1549,35,,,,7754.43,0
15720070,13:49:53,13:49:53,1550,36,,,,8057.53,0
15720070,13:50:48,13:50:48,1551,37,,,,8394.73,0
15720070,13:51:50,13:51:50,1552,38,,,,8796.12,0
15720070,13:52:41,13:52:41,1553,39,,,,9091.58,0
15720070,13:54:16,13:54:16,9467,40,,,,9584.38,0
15720070,13:56:00,13:56:00,1493,41,,1,,10302.86,
16156080,11:35:00,11:35:00,8323,1,,,1,0,
16156080,11:35:23,11:35:23,8324,2,,,,253.96,0
16156080,11:35:55,11:35:55,8930,3,,,,557.58,0
16156080,11:36:14,11:36:14,3165,4,,,,764.58,0
16156080,11:36:56,11:36:56,3166,5,,,,1186.55,0
16156080,11:37:29,11:37:29,3167,6,,,,1493.6,0
16156080,11:37:58,11:37:58,3168,7,,,,1761.45,0
16156080,11:38:18,11:38:18,3169,8,,,,1933.01,0
16156080,11:38:37,11:38:37,3170,9,,,,2073.31,0
16156080,11:39:00,11:39:00,3171,10,,,,2251.27,0
16156080,11:39:27,11:39:27,3172,11,,,,2471.94,0
16156080,11:39:42,11:39:42,3173,12,,,,2565.62,0
16156080,11:39:57,11:39:57,3174,13,,,,2709.86,0
16156080,11:42:00,11:42:00,3175,14,,,,3047.42,
16156080,11:42:19,11:42:19,3176,15,,,,3191.03,0
16156080,11:42:35,11:42:35,3177,16,,,,3337.97,0
16156080,11:42:57,11:42:57,3178,17,,,,3517.65,0
16156080,11:43:23,11:43:23,3179,18,,,,3748.78,0
16156080,11:43:59,11:43:59,3180,19,,,,4033.47,0
16156080,11:44:24,11:44:24,3181,20,,,,4221.71,0
16156080,11:44:45,11:44:45,3182,21,,,,4372.61,0
16156080,11:45:13,11:45:13,3183,22,,,,4607.33,0
16156080,11:45:28,11:45:28,3184,23,,,,4749.17,0
16156080,11:46:00,11:46:00,3185,24,,,,5072.97,
16156080,11:46:29,11:46:29,3186,25,,,,5336.02,0
16156080,11:46:52,11:46:52,3187,26,,,,5556.94,0
16156080,11:47:18,11:47:18,3188,27,,,,5787.25,0
16156080,11:47:46,11:47:46,3189,28,,,,6016.78,0
16156080,11:48:14,11:48:14,3190,29,,,,6221.92,0
16156080,11:48:56,11:48:56,3191,30,,,,6552.52,0
16156080,11:49:31,11:49:31,1545,31,,,,6816.02,0
16156080,11:50:00,11:50:00,1546,32,,,,7067.95,
16156080,11:50:39,11:50:39,1547,33,,,,7248.85,0
16156080,11:51:18,11:51:18,1548,34,,,,7492.71,0
16156080,11:52:04,11:52:04,1549,35,,,,7754.43,0
16156080,11:52:53,11:52:53,1550,36,,,,8057.53,0
16156080,11:53:48,11:53:48,1551,37,,,,8394.73,0
16156080,11:54:50,11:54:50,1552,38,,,,8796.12,0
16156080,11:55:41,11:55:41,1553,39,,,,9091.58,0
16156080,11:57:16,11:57:16,9467,40,,,,9584.38,0
16156080,11:59:00,11:59:00,1493,41,,1,,10302.86,
16156100,11:35:00,11:35:00,8323,1,,,1,0,
16156100,11:35:23,11:35:23,8324,2,,,,253.96,0
16156100,11:35:55,11:35:55,8930,3,,,,557.58,0
16156100,11:36:14,11:36:14,3165,4,,,,764.58,0
16156100,11:36:56,11:36:56,3166,5,,,,1186.55,0
16156100,11:37:29,11:37:29,3167,6,,,,1493.6,0
16156100,11:37:58,11:37:58,3168,7,,,,1761.45,0
16156100,11:38:18,11:38:18,3169,8,,,,1933.01,0
16156100,11:38:37,11:38:37,3170,9,,,,2073.31,0
16156100,11:39:00,11:39:00,3171,10,,,,2251.27,0
16156100,11:39:27,11:39:27,3172,11,,,,2471.94,0
16156100,11:39:42,11:39:42,3173,12,,,,2565.62,0
16156100,11:39:57,11:39:57,3174,13,,,,2709.86,0
16156100,11:42:00,11:42:00,3175,14,,,,3047.42,
16156100,11:42:19,11:42:19,3176,15,,,,3191.03,0
16156100,11:42:35,11:42:35,3177,16,,,,3337.97,0
16156100,11:42:57,11:42:57,3178,17,,,,3517.65,0
16156100,11:43:23,11:43:23,3179,18,,,,3748.78,0
16156100,11:43:59,11:43:59,3180,19,,,,4033.47,0
16156100,11:44:24,11:44:24,3181,20,,,,4221.71,0
16156100,11:44:45,11:44:45,3182,21,,,,4372.61,0
16156100,11:45:13,11:45:13,3183,22,,,,4607.33,0
16156100,11:45:28,11:45:28,3184,23,,,,4749.17,0
16156100,11:46:00,11:46:00,3185,24,,,,5072.97,
16156100,11:46:29,11:46:29,3186,25,,,,5336.02,0
16156100,11:46:52,11:46:52,3187,26,,,,5556.94,0
16156100,11:47:18,11:47:18,3188,27,,,,5787.25,0
16156100,11:47:46,11:47:46,3189,28,,,,6016.78,0
16156100,11:48:14,11:48:14,3190,29,,,,6221.92,0
16156100,11:48:56,11:48:56,3191,30,,,,6552.52,0
16156100,11:49:31,11:49:31,1545,31,,,,6816.02,0
16156100,11:50:00,11:50:00,1546,32,,,,7067.95,
16156100,11:50:39,11:50:39,1547,33,,,,7248.85,0
16156100,11:51:18,11:51:18,1548,34,,,,7492.71,0
16156100,11:52:04,11:52:04,1549,35,,,,7754.43,0
16156100,11:52:53,11:52:53,1550,36,,,,8057.53,0
16156100,11:53:48,11:53:48,1551,37,,,,8394.73,0
16156100,11:54:50,11:54:50,1552,38,,,,8796.12,0
16156100,11:55:41,11:55:41,1553,39,,,,9091.58,0
16156100,11:57:16,11:57:16,9467,40,,,,9584.38,0
16156100,11:59:00,11:59:00,1493,41,,1,,10302.86,
16156110,11:35:00,11:35:00,8323,1,,,1,0,
16156110,11:35:23,11:35:23,8324,2,,,,253.96,0
16156110,11:35:55,11:35:55,8930,3,,,,557.58,0
16156110,11:36:14,11:36:14,3165,4,,,,764.58,0
16156110,11:36:56,11:36:56,3166,5,,,,1186.55,0
16156110,11:37:29,11:37:29,3167,6,,,,1493.6,0
16156110,11:37:58,11:37:58,3168,7,,,,1761.45,0
16156110,11:38:18,11:38:18,3169,8,,,,1933.01,0
16156110,11:38:37,11:38:37,3170,9,,,,2073.31,0
16156110,11:39:00,11:39:00,3171,10,,,,2251.27,0
16156110,11:39:27,11:39:27,3172,11,,,,2471.94,0
16156110,11:39:42,11:39:42,3173,12,,,,2565.62,0
16156110,11:39:57,11:39:57,3174,13,,,,2709.86,0
16156110,11:42:00,11:42:00,3175,14,,,,3047.42,
16156110,11:42:19,11:42:19,3176,15,,,,3191.03,0
16156110,11:42:35,11:42:35,3177,16,,,,3337.97,0
16156110,11:42:57,11:42:57,3178,17,,,,3517.65,0
16156110,11:43:23,11:43:23,3179,18,,,,3748.78,0
16156110,11:43:59,11:43:59,3180,19,,,,4033.47,0
16156110,11:44:24,11:44:24,3181,20,,,,4221.71,0
16156110,11:44:45,11:44:45,3182,21,,,,4372.61,0
16156110,11:45:13,11:45:13,3183,22,,,,4607.33,0
16156110,11:45:28,11:45:28,3184,23,,,,4749.17,0
16156110,11:46:00,11:46:00,3185,24,,,,5072.97,
16156110,11:46:29,11:46:29,3186,25,,,,5336.02,0
16156110,11:46:52,11:46:52,3187,26,,,,5556.94,0
16156110,11:47:18,11:47:18,3188,27,,,,5787.25,0
16156110,11:47:46,11:47:46,3189,28,,,,6016.78,0
16156110,11:48:14,11:48:14,3190,29,,,,6221.92,0
16156110,11:48:56,11:48:56,3191,30,,,,6552.52,0
16156110,11:49:31,11:49:31,1545,31,,,,6816.02,0
16156110,11:50:00,11:50:00,1546,32,,,,7067.95,
16156110,11:50:39,11:50:39,1547,33,,,,7248.85,0
16156110,11:51:18,11:51:18,1548,34,,,,7492.71,0
16156110,11:52:04,11:52:04,1549,35,,,,7754.43,0
16156110,11:52:53,11:52:53,1550,36,,,,8057.53,0
16156110,11:53:48,11:53:48,1551,37,,,,8394.73,0
16156110,11:54:50,11:54:50,1552,38,,,,8796.12,0
16156110,11:55:41,11:55:41,1553,39,,,,9091.58,0
16156110,11:57:16,11:57:16,9467,40,,,,9584.38,0
16156110,11:59:00,11:59:00,1493,41,,1,,10302.86,
16274090,15:00:00,15:00:00,8323,1,,,1,0,
16274090,15:00:26,15:00:26,8324,2,,,,253.96,0
16274090,15:01:03,15:01:03,8930,3,,,,557.58,0
16274090,15:01:25,15:01:25,3165,4,,,,764.58,0
16274090,15:02:13,15:02:13,3166,5,,,,1186.55,0
16274090,15:02:50,15:02:50,3167,6,,,,1493.6,0
16274090,15:03:23,15:03:23,3168,7,,,,1761.45,0
16274090,15:03:46,15:03:46,3169,8,,,,1933.01,0
16274090,15:04:08,15:04:08,3170,9,,,,2073.31,0
16274090,15:04:34,15:04:34,3171,10,,,,2251.27,0
16274090,15:05:06,15:05:06,3172,11,,,,2471.94,0
16274090,15:05:23,15:05:23,3173,12,,,,2565.62,0
16274090,15:05:40,15:05:40,3174,13,,,,2709.86,0
16274090,15:08:00,15:08:00,3175,14,,,,3047.42,
16274090,15:08:19,15:08:19,3176,15,,,,3191.03,0
16274090,15:08:35,15:08:35,3177,16,,,,3337.97,0
16274090,15:08:57,15:08:57,3178,17,,,,3517.65,0
16274090,15:09:23,15:09:23,3179,18,,,,3748.78,0
16274090,15:09:59,15:09:59,3180,19,,,,4033.47,0
16274090,15:10:24,15:10:24,3181,20,,,,4221.71,0
16274090,15:10:45,15:10:45,3182,21,,,,4372.61,0
16274090,15:11:13,15:11:13,3183,22,,,,4607.33,0
16274090,15:11:28,15:11:28,3184,23,,,,4749.17,0
16274090,15:12:00,15:12:00,3185,24,,,,5072.97,
16274090,15:12:36,15:12:36,3186,25,,,,5336.02,0
16274090,15:13:05,15:13:05,3187,26,,,,5556.94,0
16274090,15:13:37,15:13:37,3188,27,,,,5787.25,0
16274090,15:14:13,15:14:13,3189,28,,,,6016.78,0
16274090,15:14:48,15:14:48,3190,29,,,,6221.92,0
16274090,15:15:40,15:15:40,3191,30,,,,6552.52,0
16274090,15:16:24,15:16:24,1545,31,,,,6816.02,0
16274090,15:17:00,15:17:00,1546,32,,,,7067.95,
16274090,15:17:39,15:17:39,1547,33,,,,7248.85,0
16274090,15:18:18,15:18:18,1548,34,,,,7492.71,0
16274090,15:19:04,15:19:04,1549,35,,,,7754.43,0
16274090,15:19:53,15:19:53,1550,36,,,,8057.53,0
16274090,15:20:48,15:20:48,1551,37,,,,8394.73,0
16274090,15:21:50,15:21:50,1552,38,,,,8796.12,0
16274090,15:22:41,15:22:41,1553,39,,,,9091.58,0
16274090,15:24:16,15:24:16,9467,40,,,,9584.38,0
16274090,15:26:00,15:26:00,1493,41,,1,,10302.86,
16387070,22:30:00,22:30:00,8323,1,,,1,0,
16387070,22:30:19,22:30:19,8324,2,,,,253.96,0
16387070,22:30:47,22:30:47,8930,3,,,,557.58,0
16387070,22:31:04,22:31:04,3165,4,,,,764.58,0
16387070,22:31:40,22:31:40,3166,5,,,,1186.55,0
16387070,22:32:08,22:32:08,3167,6,,,,1493.6,0
16387070,22:32:32,22:32:32,3168,7,,,,1761.45,0
16387070,22:32:50,22:32:50,3169,8,,,,1933.01,0
16387070,22:33:06,22:33:06,3170,9,,,,2073.31,0
16387070,22:33:26,22:33:26,3171,10,,,,2251.27,0
16387070,22:33:49,22:33:49,3172,11,,,,2471.94,0
16387070,22:34:02,22:34:02,3173,12,,,,2565.62,0
16387070,22:34:15,22:34:15,3174,13,,,,2709.86,0
16387070,22:36:00,22:36:00,3175,14,,,,3047.42,
16387070,22:36:14,22:36:14,3176,15,,,,3191.03,0
16387070,22:36:26,22:36:26,3177,16,,,,3337.97,0
16387070,22:36:43,22:36:43,3178,17,,,,3517.65,0
16387070,22:37:02,22:37:02,3179,18,,,,3748.78,0
16387070,22:37:29,22:37:29,3180,19,,,,4033.47,0
16387070,22:37:48,22:37:48,3181,20,,,,4221.71,0
16387070,22:38:04,22:38:04,3182,21,,,,4372.61,0
16387070,22:38:25,22:38:25,3183,22,,,,4607.33,0
16387070,22:38:36,22:38:36,3184,23,,,,4749.17,0
16387070,22:39:00,22:39:00,3185,24,,,,5072.97,
16387070,22:39:29,22:39:29,3186,25,,,,5336.02,0
16387070,22:39:52,22:39:52,3187,26,,,,5556.94,0
16387070,22:40:18,22:40:18,3188,27,,,,5787.25,0
16387070,22:40:46,22:40:46,3189,28,,,,6016.78,0
16387070,22:41:14,22:41:14,3190,29,,,,6221.92,0
16387070,22:41:56,22:41:56,3191,30,,,,6552.52,0
16387070,22:42:31,22:42:31,1545,31,,,,6816.02,0
16387070,22:43:00,22:43:00,1546,32,,,,7067.95,
16387070,22:43:39,22:43:39,1547,33,,,,7248.85,0
16387070,22:44:18,22:44:18,1548,34,,,,7492.71,0
16387070,22:45:04,22:45:04,1549,35,,,,7754.43,0
16387070,22:45:53,22:45:53,1550,36,,,,8057.53,0
16387070,22:46:48,22:46:48,1551,37,,,,8394.73,0
16387070,22:47:50,22:47:50,1552,38,,,,8796.12,0
16387070,22:48:41,22:48:41,1553,39,,,,9091.58,0
16387070,22:50:16,22:50:16,9467,40,,,,9584.38,0
16387070,22:52:00,22:52:00,1493,41,,1,,10302.86,
16487080,12:05:00,12:05:00,8323,1,,,1,0,
16487080,12:05:26,12:05:26,8324,2,,,,253.96,0
16487080,12:06:03,12:06:03,8930,3,,,,557.58,0
16487080,12:06:25,12:06:25,3165,4,,,,764.58,0
16487080,12:07:13,12:07:13,3166,5,,,,1186.55,0
16487080,12:07:50,12:07:50,3167,6,,,,1493.6,0
16487080,12:08:23,12:08:23,3168,7,,,,1761.45,0
16487080,12:08:46,12:08:46,3169,8,,,,1933.01,0
16487080,12:09:08,12:09:08,3170,9,,,,2073.31,0
16487080,12:09:34,12:09:34,3171,10,,,,2251.27,0
16487080,12:10:06,12:10:06,3172,11,,,,2471.94,0
16487080,12:10:23,12:10:23,3173,12,,,,2565.62,0
16487080,12:10:40,12:10:40,3174,13,,,,2709.86,0
16487080,12:13:00,12:13:00,3175,14,,,,3047.42,
16487080,12:13:19,12:13:19,3176,15,,,,3191.03,0
16487080,12:13:35,12:13:35,3177,16,,,,3337.97,0
16487080,12:13:57,12:13:57,3178,17,,,,3517.65,0
16487080,12:14:23,12:14:23,3179,18,,,,3748.78,0
16487080,12:14:59,12:14:59,3180,19,,,,4033.47,0
16487080,12:15:24,12:15:24,3181,20,,,,4221.71,0
16487080,12:15:45,12:15:45,3182,21,,,,4372.61,0
16487080,12:16:13,12:16:13,3183,22,,,,4607.33,0
16487080,12:16:28,12:16:28,3184,23,,,,4749.17,0
16487080,12:17:00,12:17:00,3185,24,,,,5072.97,
16487080,12:17:36,12:17:36,3186,25,,,,5336.02,0
16487080,12:18:05,12:18:05,3187,26,,,,5556.94,0
16487080,12:18:37,12:18:37,3188,27,,,,5787.25,0
16487080,12:19:13,12:19:13,3189,28,,,,6016.78,0
16487080,12:19:48,12:19:48,3190,29,,,,6221.92,0
16487080,12:20:40,12:20:40,3191,30,,,,6552.52,0
16487080,12:21:24,12:21:24,1545,31,,,,6816.02,0
16487080,12:22:00,12:22:00,1546,32,,,,7067.95,
16487080,12:22:39,12:22:39,1547,33,,,,7248.85,0
16487080,12:23:18,12:23:18,1548,34,,,,7492.71,0
16487080,12:24:04,12:24:04,1549,35,,,,7754.43,0
16487080,12:24:53,12:24:53,1550,36,,,,8057.53,0
16487080,12:25:48,12:25:48,1551,37,,,,8394.73,0
16487080,12:26:50,12:26:50,1552,38,,,,8796.12,0
16487080,12:27:41,12:27:41,1553,39,,,,9091.58,0
16487080,12:29:16,12:29:16,9467,40,,,,9584.38,0
16487080,12:31:00,12:31:00,1493,41,,1,,10302.86,
16487100,12:05:00,12:05:00,8323,1,,,1,0,
16487100,12:05:26,12:05:26,8324,2,,,,253.96,0
16487100,12:06:03,12:06:03,8930,3,,,,557.58,0
16487100,12:06:25,12:06:25,3165,4,,,,764.58,0
16487100,12:07:13,12:07:13,3166,5,,,,1186.55,0
16487100,12:07:50,12:07:50,3167,6,,,,1493.6,0
16487100,12:08:23,12:08:23,3168,7,,,,1761.45,0
16487100,12:08:46,12:08:46,3169,8,,,,1933.01,0
16487100,12:09:08,12:09:08,3170,9,,,,2073.31,0
16487100,12:09:34,12:09:34,3171,10,,,,2251.27,0
16487100,12:10:06,12:10:06,3172,11,,,,2471.94,0
16487100,12:10:23,12:10:23,3173,12,,,,2565.62,0
16487100,12:10:40,12:10:40,3174,13,,,,2709.86,0
16487100,12:13:00,12:13:00,3175,14,,,,3047.42,
16487100,12:13:19,12:13:19,3176,15,,,,3191.03,0
16487100,12:13:35,12:13:35,3177,16,,,,3337.97,0
16487100,12:13:57,12:13:57,3178,17,,,,3517.65,0
16487100,12:14:23,12:14:23,3179,18,,,,3748.78,0
16487100,12:14:59,12:14:59,3180,19,,,,4033.47,0
16487100,12:15:24,12:15:24,3181,20,,,,4221.71,0
16487100,12:15:45,12:15:45,3182,21,,,,4372.61,0
16487100,12:16:13,12:16:13,3183,22,,,,4607.33,0
16487100,12:16:28,12:16:28,3184,23,,,,4749.17,0
16487100,12:17:00,12:17:00,3185,24,,,,5072.97,
16487100,12:17:36,12:17:36,3186,25,,,,5336.02,0
16487100,12:18:05,12:18:05,3187,26,,,,5556.94,0
16487100,12:18:37,12:18:37,3188,27,,,,5787.25,0
16487100,12:19:13,12:19:13,3189,28,,,,6016.78,0
16487100,12:19:48,12:19:48,3190,29,,,,6221.92,0
16487100,12:20:40,12:20:40,3191,30,,,,6552.52,0
16487100,12:21:24,12:21:24,1545,31,,,,6816.02,0
16487100,12:22:00,12:22:00,1546,32,,,,7067.95,
16487100,12:22:39,12:22:39,1547,33,,,,7248.85,0
16487100,12:23:18,12:23:18,1548,34,,,,7492.71,0
16487100,12:24:04,12:24:04,1549,35,,,,7754.43,0
16487100,12:24:53,12:24:53,1550,36,,,,8057.53,0
16487100,12:25:48,12:25:48,1551,37,,,,8394.73,0
16487100,12:26:50,12:26:50,1552,38,,,,8796.12,0
16487100,12:27:41,12:27:41,1553,39,,,,9091.58,0
16487100,12:29:16,12:29:16,9467,40,,,,9584.38,0
16487100,12:31:00,12:31:00,1493,41,,1,,10302.86,
16487110,12:05:00,12:05:00,8323,1,,,1,0,
16487110,12:05:26,12:05:26,8324,2,,,,253.96,0
16487110,12:06:03,12:06:03,8930,3,,,,557.58,0
16487110,12:06:25,12:06:25,3165,4,,,,764.58,0
16487110,12:07:13,12:07:13,3166,5,,,,1186.55,0
16487110,12:07:50,12:07:50,3167,6,,,,1493.6,0
16487110,12:08:23,12:08:23,3168,7,,,,1761.45,0
16487110,12:08:46,12:08:46,3169,8,,,,1933.01,0
16487110,12:09:08,12:09:08,3170,9,,,,2073.31,0
16487110,12:09:34,12:09:34,3171,10,,,,2251.27,0
16487110,12:10:06,12:10:06,3172,11,,,,2471.94,0
16487110,12:10:23,12:10:23,3173,12,,,,2565.62,0
16487110,12:10:40,12:10:40,3174,13,,,,2709.86,0
16487110,12:13:00,12:13:00,3175,14,,,,3047.42,
16487110,12:13:19,12:13:19,3176,15,,,,3191.03,0
16487110,12:13:35,12:13:35,3177,16,,,,3337.97,0
16487110,12:13:57,12:13:57,3178,17,,,,3517.65,0
16487110,12:14:23,12:14:23,3179,18,,,,3748.78,0
16487110,12:14:59,12:14:59,3180,19,,,,4033.47,0
16487110,12:15:24,12:15:24,3181,20,,,,4221.71,0
16487110,12:15:45,12:15:45,3182,21,,,,4372.61,0
16487110,12:16:13,12:16:13,3183,22,,,,4607.33,0
16487110,12:16:28,12:16:28,3184,23,,,,4749.17,0
16487110,12:17:00,12:17:00,3185,24,,,,5072.97,
16487110,12:17:36,12:17:36,3186,25,,,,5336.02,0
16487110,12:18:05,12:18:05,3187,26,,,,5556.94,0
16487110,12:18:37,12:18:37,3188,27,,,,5787.25,0
16487110,12:19:13,12:19:13,3189,28,,,,6016.78,0
16487110,12:19:48,12:19:48,3190,29,,,,6221.92,0
16487110,12:20:40,12:20:40,3191,30,,,,6552.52,0
16487110,12:21:24,12:21:24,1545,31,,,,6816.02,0
16487110,12:22:00,12:22:00,1546,32,,,,7067.95,
16487110,12:22:39,12:22:39,1547,33,,,,7248.85,0
16487110,12:23:18,12:23:18,1548,34,,,,7492.71,0
16487110,12:24:04,12:24:04,1549,35,,,,7754.43,0
16487110,12:24:53,12:24:53,1550,36,,,,8057.53,0
16487110,12:25:48,12:25:48,1551,37,,,,8394.73,0
16487110,12:26:50,12:26:50,1552,38,,,,8796.12,0
16487110,12:27:41,12:27:41,1553,39,,,,9091.58,0
16487110,12:29:16,12:29:16,9467,40,,,,9584.38,0
16487110,12:31:00,12:31:00,1493,41,,1,,10302.86,
16658070,09:30:00,09:30:00,8323,1,,,1,0,
16658070,09:30:19,09:30:19,8324,2,,,,253.96,0
16658070,09:30:47,09:30:47,8930,3,,,,557.58,0
16658070,09:31:04,09:31:04,3165,4,,,,764.58,0
16658070,09:31:40,09:31:40,3166,5,,,,1186.55,0
16658070,09:32:08,09:32:08,3167,6,,,,1493.6,0
16658070,09:32:32,09:32:32,3168,7,,,,1761.45,0
16658070,09:32:50,09:32:50,3169,8,,,,1933.01,0
16658070,09:33:06,09:33:06,3170,9,,,,2073.31,0
16658070,09:33:26,09:33:26,3171,10,,,,2251.27,0
16658070,09:33:49,09:33:49,3172,11,,,,2471.94,0
16658070,09:34:02,09:34:02,3173,12,,,,2565.62,0
16658070,09:34:15,09:34:15,3174,13,,,,2709.86,0
16658070,09:36:00,09:36:00,3175,14,,,,3047.42,
16658070,09:36:14,09:36:14,3176,15,,,,3191.03,0
16658070,09:36:26,09:36:26,3177,16,,,,3337.97,0
16658070,09:36:43,09:36:43,3178,17,,,,3517.65,0
16658070,09:37:02,09:37:02,3179,18,,,,3748.78,0
16658070,09:37:29,09:37:29,3180,19,,,,4033.47,0
16658070,09:37:48,09:37:48,3181,20,,,,4221.71,0
16658070,09:38:04,09:38:04,3182,21,,,,4372.61,0
16658070,09:38:25,09:38:25,3183,22,,,,4607.33,0
16658070,09:38:36,09:38:36,3184,23,,,,4749.17,0
16658070,09:39:00,09:39:00,3185,24,,,,5072.97,
16658070,09:39:29,09:39:29,3186,25,,,,5336.02,0
16658070,09:39:52,09:39:52,3187,26,,,,5556.94,0
16658070,09:40:18,09:40:18,3188,27,,,,5787.25,0
16658070,09:40:46,09:40:46,3189,28,,,,6016.78,0
16658070,09:41:14,09:41:14,3190,29,,,,6221.92,0
16658070,09:41:56,09:41:56,3191,30,,,,6552.52,0
16658070,09:42:31,09:42:31,1545,31,,,,6816.02,0
16658070,09:43:00,09:43:00,1546,32,,,,7067.95,
16658070,09:43:39,09:43:39,1547,33,,,,7248.85,0
16658070,09:44:18,09:44:18,1548,34,,,,7492.71,0
16658070,09:45:04,09:45:04,1549,35,,,,7754.43,0
16658070,09:45:53,09:45:53,1550,36,,,,8057.53,0
16658070,09:46:48,09:46:48,1551,37,,,,8394.73,0
16658070,09:47:50,09:47:50,1552,38,,,,8796.12,0
16658070,09:48:41,09:48:41,1553,39,,,,9091.58,0
16658070,09:50:16,09:50:16,9467,40,,,,9584.38,0
16658070,09:52:00,09:52:00,1493,41,,1,,10302.86,
16716070,23:30:00,23:30:00,8323,1,,,1,0,
16716070,23:30:19,23:30:19,8324,2,,,,253.96,0
16716070,23:30:47,23:30:47,8930,3,,,,557.58,0
16716070,23:31:04,23:31:04,3165,4,,,,764.58,0
16716070,23:31:40,23:31:40,3166,5,,,,1186.55,0
16716070,23:32:08,23:32:08,3167,6,,,,1493.6,0
16716070,23:32:32,23:32:32,3168,7,,,,1761.45,0
16716070,23:32:50,23:32:50,3169,8,,,,1933.01,0
16716070,23:33:06,23:33:06,3170,9,,,,2073.31,0
16716070,23:33:26,23:33:26,3171,10,,,,2251.27,0
16716070,23:33:49,23:33:49,3172,11,,,,2471.94,0
16716070,23:34:02,23:34:02,3173,12,,,,2565.62,0
16716070,23:34:15,23:34:15,3174,13,,,,2709.86,0
16716070,23:36:00,23:36:00,3175,14,,,,3047.42,
16716070,23:36:14,23:36:14,3176,15,,,,3191.03,0
16716070,23:36:26,23:36:26,3177,16,,,,3337.97,0
16716070,23:36:43,23:36:43,3178,17,,,,3517.65,0
16716070,23:37:02,23:37:02,3179,18,,,,3748.78,0
16716070,23:37:29,23:37:29,3180,19,,,,4033.47,0
16716070,23:37:48,23:37:48,3181,20,,,,4221.71,0
16716070,23:38:04,23:38:04,3182,21,,,,4372.61,0
16716070,23:38:25,23:38:25,3183,22,,,,4607.33,0
16716070,23:38:36,23:38:36,3184,23,,,,4749.17,0
16716070,23:39:00,23:39:00,3185,24,,,,5072.97,
16716070,23:39:29,23:39:29,3186,25,,,,5336.02,0
16716070,23:39:52,23:39:52,3187,26,,,,5556.94,0
16716070,23:40:18,23:40:18,3188,27,,,,5787.25,0
16716070,23:40:46,23:40:46,3189,28,,,,6016.78,0
16716070,23:41:14,23:41:14,3190,29,,,,6221.92,0
16716070,23:41:56,23:41:56,3191,30,,,,6552.52,0
16716070,23:42:31,23:42:31,1545,31,,,,6816.02,0
16716070,23:43:00,23:43:00,1546,32,,,,7067.95,
16716070,23:43:39,23:43:39,1547,33,,,,7248.85,0
16716070,23:44:18,23:44:18,1548,34,,,,7492.71,0
16716070,23:45:04,23:45:04,1549,35,,,,7754.43,0
16716070,23:45:53,23:45:53,1550,36,,,,8057.53,0
16716070,23:46:48,23:46:48,1551,37,,,,8394.73,0
16716070,23:47:50,23:47:50,1552,38,,,,8796.12,0
16716070,23:48:41,23:48:41,1553,39,,,,9091.58,0
16716070,23:50:16,23:50:16,9467,40,,,,9584.38,0
16716070,23:52:00,23:52:00,1493,41,,1,,10302.86,
17133080,13:05:00,13:05:00,8323,1,,,1,0,
17133080,13:05:26,13:05:26,8324,2,,,,253.96,0
17133080,13:06:03,13:06:03,8930,3,,,,557.58,0
17133080,13:06:25,13:06:25,3165,4,,,,764.58,0
17133080,13:07:13,13:07:13,3166,5,,,,1186.55,0
17133080,13:07:50,13:07:50,3167,6,,,,1493.6,0
17133080,13:08:23,13:08:23,3168,7,,,,1761.45,0
17133080,13:08:46,13:08:46,3169,8,,,,1933.01,0
17133080,13:09:08,13:09:08,3170,9,,,,2073.31,0
17133080,13:09:34,13:09:34,3171,10,,,,2251.27,0
17133080,13:10:06,13:10:06,3172,11,,,,2471.94,0
17133080,13:10:23,13:10:23,3173,12,,,,2565.62,0
17133080,13:10:40,13:10:40,3174,13,,,,2709.86,0
17133080,13:13:00,13:13:00,3175,14,,,,3047.42,
17133080,13:13:19,13:13:19,3176,15,,,,3191.03,0
17133080,13:13:35,13:13:35,3177,16,,,,3337.97,0
17133080,13:13:57,13:13:57,3178,17,,,,3517.65,0
17133080,13:14:23,13:14:23,3179,18,,,,3748.78,0
17133080,13:14:59,13:14:59,3180,19,,,,4033.47,0
17133080,13:15:24,13:15:24,3181,20,,,,4221.71,0
17133080,13:15:45,13:15:45,3182,21,,,,4372.61,0
17133080,13:16:13,13:16:13,3183,22,,,,4607.33,0
17133080,13:16:28,13:16:28,3184,23,,,,4749.17,0
17133080,13:17:00,13:17:00,3185,24,,,,5072.97,
17133080,13:17:36,13:17:36,3186,25,,,,5336.02,0
17133080,13:18:05,13:18:05,3187,26,,,,5556.94,0
17133080,13:18:37,13:18:37,3188,27,,,,5787.25,0
17133080,13:19:13,13:19:13,3189,28,,,,6016.78,0
17133080,13:19:48,13:19:48,3190,29,,,,6221.92,0
17133080,13:20:40,13:20:40,3191,30,,,,6552.52,0
17133080,13:21:24,13:21:24,1545,31,,,,6816.02,0
17133080,13:22:00,13:22:00,1546,32,,,,7067.95,
17133080,13:22:39,13:22:39,1547,33,,,,7248.85,0
17133080,13:23:18,13:23:18,1548,34,,,,7492.71,0
17133080,13:24:04,13:24:04,1549,35,,,,7754.43,0
17133080,13:24:53,13:24:53,1550,36,,,,8057.53,0
17133080,13:25:48,13:25:48,1551,37,,,,8394.73,0
17133080,13:26:50,13:26:50,1552,38,,,,8796.12,0
17133080,13:27:41,13:27:41,1553,39,,,,9091.58,0
17133080,13:29:16,13:29:16,9467,40,,,,9584.38,0
17133080,13:31:00,13:31:00,1493,41,,1,,10302.86,
17133100,13:05:00,13:05:00,8323,1,,,1,0,
17133100,13:05:26,13:05:26,8324,2,,,,253.96,0
17133100,13:06:03,13:06:03,8930,3,,,,557.58,0
17133100,13:06:25,13:06:25,3165,4,,,,764.58,0
17133100,13:07:13,13:07:13,3166,5,,,,1186.55,0
17133100,13:07:50,13:07:50,3167,6,,,,1493.6,0
17133100,13:08:23,13:08:23,3168,7,,,,1761.45,0
17133100,13:08:46,13:08:46,3169,8,,,,1933.01,0
17133100,13:09:08,13:09:08,3170,9,,,,2073.31,0
17133100,13:09:34,13:09:34,3171,10,,,,2251.27,0
17133100,13:10:06,13:10:06,3172,11,,,,2471.94,0
17133100,13:10:23,13:10:23,3173,12,,,,2565.62,0
17133100,13:10:40,13:10:40,3174,13,,,,2709.86,0
17133100,13:13:00,13:13:00,3175,14,,,,3047.42,
17133100,13:13:19,13:13:19,3176,15,,,,3191.03,0
17133100,13:13:35,13:13:35,3177,16,,,,3337.97,0
17133100,13:13:57,13:13:57,3178,17,,,,3517.65,0
17133100,13:14:23,13:14:23,3179,18,,,,3748.78,0
17133100,13:14:59,13:14:59,3180,19,,,,4033.47,0
17133100,13:15:24,13:15:24,3181,20,,,,4221.71,0
17133100,13:15:45,13:15:45,3182,21,,,,4372.61,0
17133100,13:16:13,13:16:13,3183,22,,,,4607.33,0
17133100,13:16:28,13:16:28,3184,23,,,,4749.17,0
17133100,13:17:00,13:17:00,3185,24,,,,5072.97,
17133100,13:17:36,13:17:36,3186,25,,,,5336.02,0
17133100,13:18:05,13:18:05,3187,26,,,,5556.94,0
17133100,13:18:37,13:18:37,3188,27,,,,5787.25,0
17133100,13:19:13,13:19:13,3189,28,,,,6016.78,0
17133100,13:19:48,13:19:48,3190,29,,,,6221.92,0
17133100,13:20:40,13:20:40,3191,30,,,,6552.52,0
17133100,13:21:24,13:21:24,1545,31,,,,6816.02,0
17133100,13:22:00,13:22:00,1546,32,,,,7067.95,
17133100,13:22:39,13:22:39,1547,33,,,,7248.85,0
17133100,13:23:18,13:23:18,1548,34,,,,7492.71,0
17133100,13:24:04,13:24:04,1549,35,,,,7754.43,0
17133100,13:24:53,13:24:53,1550,36,,,,8057.53,0
17133100,13:25:48,13:25:48,1551,37,,,,8394.73,0
17133100,13:26:50,13:26:50,1552,38,,,,8796.12,0
17133100,13:27:41,13:27:41,1553,39,,,,9091.58,0
17133100,13:29:16,13:29:16,9467,40,,,,9584.38,0
17133100,13:31:00,13:31:00,1493,41,,1,,10302.86,
17133110,13:05:00,13:05:00,8323,1,,,1,0,
17133110,13:05:26,13:05:26,8324,2,,,,253.96,0
17133110,13:06:03,13:06:03,8930,3,,,,557.58,0
17133110,13:06:25,13:06:25,3165,4,,,,764.58,0
17133110,13:07:13,13:07:13,3166,5,,,,1186.55,0
17133110,13:07:50,13:07:50,3167,6,,,,1493.6,0
17133110,13:08:23,13:08:23,3168,7,,,,1761.45,0
17133110,13:08:46,13:08:46,3169,8,,,,1933.01,0
17133110,13:09:08,13:09:08,3170,9,,,,2073.31,0
17133110,13:09:34,13:09:34,3171,10,,,,2251.27,0
17133110,13:10:06,13:10:06,3172,11,,,,2471.94,0
17133110,13:10:23,13:10:23,3173,12,,,,2565.62,0
17133110,13:10:40,13:10:40,3174,13,,,,2709.86,0
17133110,13:13:00,13:13:00,3175,14,,,,3047.42,
17133110,13:13:19,13:13:19,3176,15,,,,3191.03,0
17133110,13:13:35,13:13:35,3177,16,,,,3337.97,0
17133110,13:13:57,13:13:57,3178,17,,,,3517.65,0
17133110,13:14:23,13:14:23,3179,18,,,,3748.78,0
17133110,13:14:59,13:14:59,3180,19,,,,4033.47,0
17133110,13:15:24,13:15:24,3181,20,,,,4221.71,0
17133110,13:15:45,13:15:45,3182,21,,,,4372.61,0
17133110,13:16:13,13:16:13,3183,22,,,,4607.33,0
17133110,13:16:28,13:16:28,3184,23,,,,4749.17,0
17133110,13:17:00,13:17:00,3185,24,,,,5072.97,
17133110,13:17:36,13:17:36,3186,25,,,,5336.02,0
17133110,13:18:05,13:18:05,3187,26,,,,5556.94,0
17133110,13:18:37,13:18:37,3188,27,,,,5787.25,0
17133110,13:19:13,13:19:13,3189,28,,,,6016.78,0
17133110,13:19:48,13:19:48,3190,29,,,,6221.92,0
17133110,13:20:40,13:20:40,3191,30,,,,6552.52,0
17133110,13:21:24,13:21:24,1545,31,,,,6816.02,0
17133110,13:22:00,13:22:00,1546,32,,,,7067.95,
17133110,13:22:39,13:22:39,1547,33,,,,7248.85,0
17133110,13:23:18,13:23:18,1548,34,,,,7492.71,0
17133110,13:24:04,13:24:04,1549,35,,,,7754.43,0
17133110,13:24:53,13:24:53,1550,36,,,,8057.53,0
17133110,13:25:48,13:25:48,1551,37,,,,8394.73,0
17133110,13:26:50,13:26:50,1552,38,,,,8796.12,0
17133110,13:27:41,13:27:41,1553,39,,,,9091.58,0
17133110,13:29:16,13:29:16,9467,40,,,,9584.38,0
17133110,13:31:00,13:31:00,1493,41,,1,,10302.86,
173070,08:00:00,08:00:00,8323,1,,,1,0,
173070,08:00:19,08:00:19,8324,2,,,,253.96,0
173070,08:00:47,08:00:47,8930,3,,,,557.58,0
173070,08:01:04,08:01:04,3165,4,,,,764.58,0
173070,08:01:40,08:01:40,3166,5,,,,1186.55,0
173070,08:02:08,08:02:08,3167,6,,,,1493.6,0
173070,08:02:32,08:02:32,3168,7,,,,1761.45,0
173070,08:02:50,08:02:50,3169,8,,,,1933.01,0
173070,08:03:06,08:03:06,3170,9,,,,2073.31,0
173070,08:03:26,08:03:26,3171,10,,,,2251.27,0
173070,08:03:49,08:03:49,3172,11,,,,2471.94,0
173070,08:04:02,08:04:02,3173,12,,,,2565.62,0
173070,08:04:15,08:04:15,3174,13,,,,2709.86,0
173070,08:06:00,08:06:00,3175,14,,,,3047.42,
173070,08:06:14,08:06:14,3176,15,,,,3191.03,0
173070,08:06:26,08:06:26,3177,16,,,,3337.97,0
173070,08:06:43,08:06:43,3178,17,,,,3517.65,0
173070,08:07:02,08:07:02,3179,18,,,,3748.78,0
173070,08:07:29,08:07:29,3180,19,,,,4033.47,0
173070,08:07:48,08:07:48,3181,20,,,,4221.71,0
173070,08:08:04,08:08:04,3182,21,,,,4372.61,0
173070,08:08:25,08:08:25,3183,22,,,,4607.33,0
173070,08:08:36,08:08:36,3184,23,,,,4749.17,0
173070,08:09:00,08:09:00,3185,24,,,,5072.97,
173070,08:09:29,08:09:29,3186,25,,,,5336.02,0
173070,08:09:52,08:09:52,3187,26,,,,5556.94,0
173070,08:10:18,08:10:18,3188,27,,,,5787.25,0
173070,08:10:46,08:10:46,3189,28,,,,6016.78,0
173070,08:11:14,08:11:14,3190,29,,,,6221.92,0
173070,08:11:56,08:11:56,3191,30,,,,6552.52,0
173070,08:12:31,08:12:31,1545,31,,,,6816.02,0
173070,08:13:00,08:13:00,1546,32,,,,7067.95,
173070,08:13:39,08:13:39,1547,33,,,,7248.85,0
173070,08:14:18,08:14:18,1548,34,,,,7492.71,0
173070,08:15:04,08:15:04,1549,35,,,,7754.43,0
173070,08:15:53,08:15:53,1550,36,,,,8057.53,0
173070,08:16:48,08:16:48,1551,37,,,,8394.73,0
173070,08:17:50,08:17:50,1552,38,,,,8796.12,0
173070,08:18:41,08:18:41,1553,39,,,,9091.58,0
173070,08:20:16,08:20:16,9467,40,,,,9584.38,0
173070,08:22:00,08:22:00,1493,41,,1,,10302.86,
17905020,13:00:00,13:00:00,8323,1,,,1,0,
17905020,13:00:19,13:00:19,8324,2,,,,253.96,0
17905020,13:00:47,13:00:47,8930,3,,,,557.58,0
17905020,13:01:04,13:01:04,3165,4,,,,764.58,0
17905020,13:01:40,13:01:40,3166,5,,,,1186.55,0
17905020,13:02:08,13:02:08,3167,6,,,,1493.6,0
17905020,13:02:32,13:02:32,3168,7,,,,1761.45,0
17905020,13:02:50,13:02:50,3169,8,,,,1933.01,0
17905020,13:03:06,13:03:06,3170,9,,,,2073.31,0
17905020,13:03:26,13:03:26,3171,10,,,,2251.27,0
17905020,13:03:49,13:03:49,3172,11,,,,2471.94,0
17905020,13:04:02,13:04:02,3173,12,,,,2565.62,0
17905020,13:04:15,13:04:15,3174,13,,,,2709.86,0
17905020,13:06:00,13:06:00,3175,14,,,,3047.42,
17905020,13:06:24,13:06:24,3176,15,,,,3191.03,0
17905020,13:06:44,13:06:44,3177,16,,,,3337.97,0
17905020,13:07:12,13:07:12,3178,17,,,,3517.65,0
17905020,13:07:44,13:07:44,3179,18,,,,3748.78,0
17905020,13:08:29,13:08:29,3180,19,,,,4033.47,0
17905020,13:09:00,13:09:00,3181,20,,,,4221.71,0
17905020,13:09:27,13:09:27,3182,21,,,,4372.61,0
17905020,13:10:01,13:10:01,3183,22,,,,4607.33,0
17905020,13:10:20,13:10:20,3184,23,,,,4749.17,0
17905020,13:11:00,13:11:00,3185,24,,,,5072.97,
17905020,13:11:29,13:11:29,3186,25,,,,5336.02,0
17905020,13:11:52,13:11:52,3187,26,,,,5556.94,0
17905020,13:12:18,13:12:18,3188,27,,,,5787.25,0
17905020,13:12:46,13:12:46,3189,28,,,,6016.78,0
17905020,13:13:14,13:13:14,3190,29,,,,6221.92,0
17905020,13:13:56,13:13:56,3191,30,,,,6552.52,0
17905020,13:14:31,13:14:31,1545,31,,,,6816.02,0
17905020,13:15:00,13:15:00,1546,32,,,,7067.95,
17905020,13:15:30,13:15:30,1547,33,,,,7248.85,0
17905020,13:16:01,13:16:01,1548,34,,,,7492.71,0
17905020,13:16:36,13:16:36,1549,35,,,,7754.43,0
17905020,13:17:14,13:17:14,1550,36,,,,8057.53,0
17905020,13:17:57,13:17:57,1551,37,,,,8394.73,0
17905020,13:18:46,13:18:46,1552,38,,,,8796.12,0
17905020,13:19:25,13:19:25,1553,39,,,,9091.58,0
17905020,13:20:39,13:20:39,9467,40,,,,9584.38,0
17905020,13:22:00,13:22:00,1493,41,,1,,10302.86,
17905030,13:00:00,13:00:00,8323,1,,,1,0,
17905030,13:00:19,13:00:19,8324,2,,,,253.96,0
17905030,13:00:47,13:00:47,8930,3,,,,557.58,0
17905030,13:01:04,13:01:04,3165,4,,,,764.58,0
17905030,13:01:40,13:01:40,3166,5,,,,1186.55,0
17905030,13:02:08,13:02:08,3167,6,,,,1493.6,0
17905030,13:02:32,13:02:32,3168,7,,,,1761.45,0
17905030,13:02:50,13:02:50,3169,8,,,,1933.01,0
17905030,13:03:06,13:03:06,3170,9,,,,2073.31,0
17905030,13:03:26,13:03:26,3171,10,,,,2251.27,0
17905030,13:03:49,13:03:49,3172,11,,,,2471.94,0
17905030,13:04:02,13:04:02,3173,12,,,,2565.62,0
17905030,13:04:15,13:04:15,3174,13,,,,2709.86,0
17905030,13:06:00,13:06:00,3175,14,,,,3047.42,
17905030,13:06:24,13:06:24,3176,15,,,,3191.03,0
17905030,13:06:44,13:06:44,3177,16,,,,3337.97,0
17905030,13:07:12,13:07:12,3178,17,,,,3517.65,0
17905030,13:07:44,13:07:44,3179,18,,,,3748.78,0
17905030,13:08:29,13:08:29,3180,19,,,,4033.47,0
17905030,13:09:00,13:09:00,3181,20,,,,4221.71,0
17905030,13:09:27,13:09:27,3182,21,,,,4372.61,0
17905030,13:10:01,13:10:01,3183,22,,,,4607.33,0
17905030,13:10:20,13:10:20,3184,23,,,,4749.17,0
17905030,13:11:00,13:11:00,3185,24,,,,5072.97,
17905030,13:11:29,13:11:29,3186,25,,,,5336.02,0
17905030,13:11:52,13:11:52,3187,26,,,,5556.94,0
17905030,13:12:18,13:12:18,3188,27,,,,5787.25,0
17905030,13:12:46,13:12:46,3189,28,,,,6016.78,0
17905030,13:13:14,13:13:14,3190,29,,,,6221.92,0
17905030,13:13:56,13:13:56,3191,30,,,,6552.52,0
17905030,13:14:31,13:14:31,1545,31,,,,6816.02,0
17905030,13:15:00,13:15:00,1546,32,,,,7067.95,
17905030,13:15:30,13:15:30,1547,33,,,,7248.85,0
17905030,13:16:01,13:16:01,1548,34,,,,7492.71,0
17905030,13:16:36,13:16:36,1549,35,,,,7754.43,0
17905030,13:17:14,13:17:14,1550,36,,,,8057.53,0
17905030,13:17:57,13:17:57,1551,37,,,,8394.73,0
17905030,13:18:46,13:18:46,1552,38,,,,8796.12,0
17905030,13:19:25,13:19:25,1553,39,,,,9091.58,0
17905030,13:20:39,13:20:39,9467,40,,,,9584.38,0
17905030,13:22:00,13:22:00,1493,41,,1,,10302.86,
17905040,13:00:00,13:00:00,8323,1,,,1,0,
17905040,13:00:19,13:00:19,8324,2,,,,253.96,0
17905040,13:00:47,13:00:47,8930,3,,,,557.58,0
17905040,13:01:04,13:01:04,3165,4,,,,764.58,0
17905040,13:01:40,13:01:40,3166,5,,,,1186.55,0
17905040,13:02:08,13:02:08,3167,6,,,,1493.6,0
17905040,13:02:32,13:02:32,3168,7,,,,1761.45,0
17905040,13:02:50,13:02:50,3169,8,,,,1933.01,0
17905040,13:03:06,13:03:06,3170,9,,,,2073.31,0
17905040,13:03:26,13:03:26,3171,10,,,,2251.27,0
17905040,13:03:49,13:03:49,3172,11,,,,2471.94,0
17905040,13:04:02,13:04:02,3173,12,,,,2565.62,0
17905040,13:04:15,13:04:15,3174,13,,,,2709.86,0
17905040,13:06:00,13:06:00,3175,14,,,,3047.42,
17905040,13:06:24,13:06:24,3176,15,,,,3191.03,0
17905040,13:06:44,13:06:44,3177,16,,,,3337.97,0
17905040,13:07:12,13:07:12,3178,17,,,,3517.65,0
17905040,13:07:44,13:07:44,3179,18,,,,3748.78,0
17905040,13:08:29,13:08:29,3180,19,,,,4033.47,0
17905040,13:09:00,13:09:00,3181,20,,,,4221.71,0
17905040,13:09:27,13:09:27,3182,21,,,,4372.61,0
17905040,13:10:01,13:10:01,3183,22,,,,4607.33,0
17905040,13:10:20,13:10:20,3184,23,,,,4749.17,0
17905040,13:11:00,13:11:00,3185,24,,,,5072.97,
17905040,13:11:29,13:11:29,3186,25,,,,5336.02,0
17905040,13:11:52,13:11:52,3187,26,,,,5556.94,0
17905040,13:12:18,13:12:18,3188,27,,,,5787.25,0
17905040,13:12:46,13:12:46,3189,28,,,,6016.78,0
17905040,13:13:14,13:13:14,3190,29,,,,6221.92,0
17905040,13:13:56,13:13:56,3191,30,,,,6552.52,0
17905040,13:14:31,13:14:31,1545,31,,,,6816.02,0
17905040,13:15:00,13:15:00,1546,32,,,,7067.95,
17905040,13:15:30,13:15:30,1547,33,,,,7248.85,0
17905040,13:16:01,13:16:01,1548,34,,,,7492.71,0
17905040,13:16:36,13:16:36,1549,35,,,,7754.43,0
17905040,13:17:14,13:17:14,1550,36,,,,8057.53,0
17905040,13:17:57,13:17:57,1551,37,,,,8394.73,0
17905040,13:18:46,13:18:46,1552,38,,,,8796.12,0
17905040,13:19:25,13:19:25,1553,39,,,,9091.58,0
17905040,13:20:39,13:20:39,9467,40,,,,9584.38,0
17905040,13:22:00,13:22:00,1493,41,,1,,10302.86,
17905050,13:00:00,13:00:00,8323,1,,,1,0,
17905050,13:00:19,13:00:19,8324,2,,,,253.96,0
17905050,13:00:47,13:00:47,8930,3,,,,557.58,0
17905050,13:01:04,13:01:04,3165,4,,,,764.58,0
17905050,13:01:40,13:01:40,3166,5,,,,1186.55,0
17905050,13:02:08,13:02:08,3167,6,,,,1493.6,0
17905050,13:02:32,13:02:32,3168,7,,,,1761.45,0
17905050,13:02:50,13:02:50,3169,8,,,,1933.01,0
17905050,13:03:06,13:03:06,3170,9,,,,2073.31,0
17905050,13:03:26,13:03:26,3171,10,,,,2251.27,0
17905050,13:03:49,13:03:49,3172,11,,,,2471.94,0
17905050,13:04:02,13:04:02,3173,12,,,,2565.62,0
17905050,13:04:15,13:04:15,3174,13,,,,2709.86,0
17905050,13:06:00,13:06:00,3175,14,,,,3047.42,
17905050,13:06:24,13:06:24,3176,15,,,,3191.03,0
17905050,13:06:44,13:06:44,3177,16,,,,3337.97,0
17905050,13:07:12,13:07:12,3178,17,,,,3517.65,0
17905050,13:07:44,13:07:44,3179,18,,,,3748.78,0
17905050,13:08:29,13:08:29,3180,19,,,,4033.47,0
17905050,13:09:00,13:09:00,3181,20,,,,4221.71,0
17905050,13:09:27,13:09:27,3182,21,,,,4372.61,0
17905050,13:10:01,13:10:01,3183,22,,,,4607.33,0
17905050,13:10:20,13:10:20,3184,23,,,,4749.17,0
17905050,13:11:00,13:11:00,3185,24,,,,5072.97,
17905050,13:11:29,13:11:29,3186,25,,,,5336.02,0
17905050,13:11:52,13:11:52,3187,26,,,,5556.94,0
17905050,13:12:18,13:12:18,3188,27,,,,5787.25,0
17905050,13:12:46,13:12:46,3189,28,,,,6016.78,0
17905050,13:13:14,13:13:14,3190,29,,,,6221.92,0
17905050,13:13:56,13:13:56,3191,30,,,,6552.52,0
17905050,13:14:31,13:14:31,1545,31,,,,6816.02,0
17905050,13:15:00,13:15:00,1546,32,,,,7067.95,
17905050,13:15:30,13:15:30,1547,33,,,,7248.85,0
17905050,13:16:01,13:16:01,1548,34,,,,7492.71,0
17905050,13:16:36,13:16:36,1549,35,,,,7754.43,0
17905050,13:17:14,13:17:14,1550,36,,,,8057.53,0
17905050,13:17:57,13:17:57,1551,37,,,,8394.73,0
17905050,13:18:46,13:18:46,1552,38,,,,8796.12,0
17905050,13:19:25,13:19:25,1553,39,,,,9091.58,0
17905050,13:20:39,13:20:39,9467,40,,,,9584.38,0
17905050,13:22:00,13:22:00,1493,41,,1,,10302.86,
17905060,13:00:00,13:00:00,8323,1,,,1,0,
17905060,13:00:19,13:00:19,8324,2,,,,253.96,0
17905060,13:00:47,13:00:47,8930,3,,,,557.58,0
17905060,13:01:04,13:01:04,3165,4,,,,764.58,0
17905060,13:01:40,13:01:40,3166,5,,,,1186.55,0
17905060,13:02:08,13:02:08,3167,6,,,,1493.6,0
17905060,13:02:32,13:02:32,3168,7,,,,1761.45,0
17905060,13:02:50,13:02:50,3169,8,,,,1933.01,0
17905060,13:03:06,13:03:06,3170,9,,,,2073.31,0
17905060,13:03:26,13:03:26,3171,10,,,,2251.27,0
17905060,13:03:49,13:03:49,3172,11,,,,2471.94,0
17905060,13:04:02,13:04:02,3173,12,,,,2565.62,0
17905060,13:04:15,13:04:15,3174,13,,,,2709.86,0
17905060,13:06:00,13:06:00,3175,14,,,,3047.42,
17905060,13:06:24,13:06:24,3176,15,,,,3191.03,0
17905060,13:06:44,13:06:44,3177,16,,,,3337.97,0
17905060,13:07:12,13:07:12,3178,17,,,,3517.65,0
17905060,13:07:44,13:07:44,3179,18,,,,3748.78,0
17905060,13:08:29,13:08:29,3180,19,,,,4033.47,0
17905060,13:09:00,13:09:00,3181,20,,,,4221.71,0
17905060,13:09:27,13:09:27,3182,21,,,,4372.61,0
17905060,13:10:01,13:10:01,3183,22,,,,4607.33,0
17905060,13:10:20,13:10:20,3184,23,,,,4749.17,0
17905060,13:11:00,13:11:00,3185,24,,,,5072.97,
17905060,13:11:29,13:11:29,3186,25,,,,5336.02,0
17905060,13:11:52,13:11:52,3187,26,,,,5556.94,0
17905060,13:12:18,13:12:18,3188,27,,,,5787.25,0
17905060,13:12:46,13:12:46,3189,28,,,,6016.78,0
17905060,13:13:14,13:13:14,3190,29,,,,6221.92,0
17905060,13:13:56,13:13:56,3191,30,,,,6552.52,0
17905060,13:14:31,13:14:31,1545,31,,,,6816.02,0
17905060,13:15:00,13:15:00,1546,32,,,,7067.95,
17905060,13:15:30,13:15:30,1547,33,,,,7248.85,0
17905060,13:16:01,13:16:01,1548,34,,,,7492.71,0
17905060,13:16:36,13:16:36,1549,35,,,,7754.43,0
17905060,13:17:14,13:17:14,1550,36,,,,8057.53,0
17905060,13:17:57,13:17:57,1551,37,,,,8394.73,0
17905060,13:18:46,13:18:46,1552,38,,,,8796.12,0
17905060,13:19:25,13:19:25,1553,39,,,,9091.58,0
17905060,13:20:39,13:20:39,9467,40,,,,9584.38,0
17905060,13:22:00,13:22:00,1493,41,,1,,10302.86,
18048070,16:30:00,16:30:00,8323,1,,,1,0,
18048070,16:30:26,16:30:26,8324,2,,,,253.96,0
18048070,16:31:03,16:31:03,8930,3,,,,557.58,0
18048070,16:31:25,16:31:25,3165,4,,,,764.58,0
18048070,16:32:13,16:32:13,3166,5,,,,1186.55,0
18048070,16:32:50,16:32:50,3167,6,,,,1493.6,0
18048070,16:33:23,16:33:23,3168,7,,,,1761.45,0
18048070,16:33:46,16:33:46,3169,8,,,,1933.01,0
18048070,16:34:08,16:34:08,3170,9,,,,2073.31,0
18048070,16:34:34,16:34:34,3171,10,,,,2251.27,0
18048070,16:35:06,16:35:06,3172,11,,,,2471.94,0
18048070,16:35:23,16:35:23,3173,12,,,,2565.62,0
18048070,16:35:40,16:35:40,3174,13,,,,2709.86,0
18048070,16:38:00,16:38:00,3175,14,,,,3047.42,
18048070,16:38:19,16:38:19,3176,15,,,,3191.03,0
18048070,16:38:35,16:38:35,3177,16,,,,3337.97,0
18048070,16:38:57,16:38:57,3178,17,,,,3517.65,0
18048070,16:39:23,16:39:23,3179,18,,,,3748.78,0
18048070,16:39:59,16:39:59,3180,19,,,,4033.47,0
18048070,16:40:24,16:40:24,3181,20,,,,4221.71,0
18048070,16:40:45,16:40:45,3182,21,,,,4372.61,0
18048070,16:41:13,16:41:13,3183,22,,,,4607.33,0
18048070,16:41:28,16:41:28,3184,23,,,,4749.17,0
18048070,16:42:00,16:42:00,3185,24,,,,5072.97,
18048070,16:42:36,16:42:36,3186,25,,,,5336.02,0
18048070,16:43:05,16:43:05,3187,26,,,,5556.94,0
18048070,16:43:37,16:43:37,3188,27,,,,5787.25,0
18048070,16:44:13,16:44:13,3189,28,,,,6016.78,0
18048070,16:44:48,16:44:48,3190,29,,,,6221.92,0
18048070,16:45:40,16:45:40,3191,30,,,,6552.52,0
18048070,16:46:24,16:46:24,1545,31,,,,6816.02,0
18048070,16:47:00,16:47:00,1546,32,,,,7067.95,
18048070,16:47:39,16:47:39,1547,33,,,,7248.85,0
18048070,16:48:18,16:48:18,1548,34,,,,7492.71,0
18048070,16:49:04,16:49:04,1549,35,,,,7754.43,0
18048070,16:49:53,16:49:53,1550,36,,,,8057.53,0
18048070,16:50:48,16:50:48,1551,37,,,,8394.73,0
18048070,16:51:50,16:51:50,1552,38,,,,8796.12,0
18048070,16:52:41,16:52:41,1553,39,,,,9091.58,0
18048070,16:54:16,16:54:16,9467,40,,,,9584.38,0
18048070,16:56:00,16:56:00,1493,41,,1,,10302.86,
18281010,21:05:00,21:05:00,8323,1,,,1,0,
18281010,21:05:19,21:05:19,8324,2,,,,253.96,0
18281010,21:05:47,21:05:47,8930,3,,,,557.58,0
18281010,21:06:04,21:06:04,3165,4,,,,764.58,0
18281010,21:06:40,21:06:40,3166,5,,,,1186.55,0
18281010,21:07:08,21:07:08,3167,6,,,,1493.6,0
18281010,21:07:32,21:07:32,3168,7,,,,1761.45,0
18281010,21:07:50,21:07:50,3169,8,,,,1933.01,0
18281010,21:08:06,21:08:06,3170,9,,,,2073.31,0
18281010,21:08:26,21:08:26,3171,10,,,,2251.27,0
18281010,21:08:49,21:08:49,3172,11,,,,2471.94,0
18281010,21:09:02,21:09:02,3173,12,,,,2565.62,0
18281010,21:09:15,21:09:15,3174,13,,,,2709.86,0
18281010,21:11:00,21:11:00,3175,14,,,,3047.42,
18281010,21:11:14,21:11:14,3176,15,,,,3191.03,0
18281010,21:11:26,21:11:26,3177,16,,,,3337.97,0
18281010,21:11:43,21:11:43,3178,17,,,,3517.65,0
18281010,21:12:02,21:12:02,3179,18,,,,3748.78,0
18281010,21:12:29,21:12:29,3180,19,,,,4033.47,0
18281010,21:12:48,21:12:48,3181,20,,,,4221.71,0
18281010,21:13:04,21:13:04,3182,21,,,,4372.61,0
18281010,21:13:25,21:13:25,3183,22,,,,4607.33,0
18281010,21:13:36,21:13:36,3184,23,,,,4749.17,0
18281010,21:14:00,21:14:00,3185,24,,,,5072.97,
18281010,21:14:29,21:14:29,3186,25,,,,5336.02,0
18281010,21:14:52,21:14:52,3187,26,,,,5556.94,0
18281010,21:15:18,21:15:18,3188,27,,,,5787.25,0
18281010,21:15:46,21:15:46,3189,28,,,,6016.78,0
18281010,21:16:14,21:16:14,3190,29,,,,6221.92,0
18281010,21:16:56,21:16:56,3191,30,,,,6552.52,0
18281010,21:17:31,21:17:31,1545,31,,,,6816.02,0
18281010,21:18:00,21:18:00,1546,32,,,,7067.95,
18281010,21:18:39,21:18:39,1547,33,,,,7248.85,0
18281010,21:19:18,21:19:18,1548,34,,,,7492.71,0
18281010,21:20:04,21:20:04,1549,35,,,,7754.43,0
18281010,21:20:53,21:20:53,1550,36,,,,8057.53,0
18281010,21:21:48,21:21:48,1551,37,,,,8394.73,0
18281010,21:22:50,21:22:50,1552,38,,,,8796.12,0
18281010,21:23:41,21:23:41,1553,39,,,,9091.58,0
18281010,21:25:16,21:25:16,9467,40,,,,9584.38,0
18281010,21:27:00,21:27:00,1493,41,,1,,10302.86,
18281120,21:05:00,21:05:00,8323,1,,,1,0,
18281120,21:05:19,21:05:19,8324,2,,,,253.96,0
18281120,21:05:47,21:05:47,8930,3,,,,557.58,0
18281120,21:06:04,21:06:04,3165,4,,,,764.58,0
18281120,21:06:40,21:06:40,3166,5,,,,1186.55,0
18281120,21:07:08,21:07:08,3167,6,,,,1493.6,0
18281120,21:07:32,21:07:32,3168,7,,,,1761.45,0
18281120,21:07:50,21:07:50,3169,8,,,,1933.01,0
18281120,21:08:06,21:08:06,3170,9,,,,2073.31,0
18281120,21:08:26,21:08:26,3171,10,,,,2251.27,0
18281120,21:08:49,21:08:49,3172,11,,,,2471.94,0
18281120,21:09:02,21:09:02,3173,12,,,,2565.62,0
18281120,21:09:15,21:09:15,3174,13,,,,2709.86,0
18281120,21:11:00,21:11:00,3175,14,,,,3047.42,
18281120,21:11:14,21:11:14,3176,15,,,,3191.03,0
18281120,21:11:26,21:11:26,3177,16,,,,3337.97,0
18281120,21:11:43,21:11:43,3178,17,,,,3517.65,0
18281120,21:12:02,21:12:02,3179,18,,,,3748.78,0
18281120,21:12:29,21:12:29,3180,19,,,,4033.47,0
18281120,21:12:48,21:12:48,3181,20,,,,4221.71,0
18281120,21:13:04,21:13:04,3182,21,,,,4372.61,0
18281120,21:13:25,21:13:25,3183,22,,,,4607.33,0
18281120,21:13:36,21:13:36,3184,23,,,,4749.17,0
18281120,21:14:00,21:14:00,3185,24,,,,5072.97,
18281120,21:14:29,21:14:29,3186,25,,,,5336.02,0
18281120,21:14:52,21:14:52,3187,26,,,,5556.94,0
18281120,21:15:18,21:15:18,3188,27,,,,5787.25,0
18281120,21:15:46,21:15:46,3189,28,,,,6016.78,0
18281120,21:16:14,21:16:14,3190,29,,,,6221.92,0
18281120,21:16:56,21:16:56,3191,30,,,,6552.52,0
18281120,21:17:31,21:17:31,1545,31,,,,6816.02,0
18281120,21:18:00,21:18:00,1546,32,,,,7067.95,
18281120,21:18:39,21:18:39,1547,33,,,,7248.85,0
18281120,21:19:18,21:19:18,1548,34,,,,7492.71,0
18281120,21:20:04,21:20:04,1549,35,,,,7754.43,0
18281120,21:20:53,21:20:53,1550,36,,,,8057.53,0
18281120,21:21:48,21:21:48,1551,37,,,,8394.73,0
18281120,21:22:50,21:22:50,1552,38,,,,8796.12,0
18281120,21:23:41,21:23:41,1553,39,,,,9091.58,0
18281120,21:25:16,21:25:16,9467,40,,,,9584.38,0
18281120,21:27:00,21:27:00,1493,41,,1,,10302.86,
18300010,08:35:00,08:35:00,8323,1,,,1,0,
18300010,08:35:19,08:35:19,8324,2,,,,253.96,0
18300010,08:35:47,08:35:47,8930,3,,,,557.58,0
18300010,08:36:04,08:36:04,3165,4,,,,764.58,0
18300010,08:36:40,08:36:40,3166,5,,,,1186.55,0
18300010,08:37:08,08:37:08,3167,6,,,,1493.6,0
18300010,08:37:32,08:37:32,3168,7,,,,1761.45,0
18300010,08:37:50,08:37:50,3169,8,,,,1933.01,0
18300010,08:38:06,08:38:06,3170,9,,,,2073.31,0
18300010,08:38:26,08:38:26,3171,10,,,,2251.27,0
18300010,08:38:49,08:38:49,3172,11,,,,2471.94,0
18300010,08:39:02,08:39:02,3173,12,,,,2565.62,0
18300010,08:39:15,08:39:15,3174,13,,,,2709.86,0
18300010,08:41:00,08:41:00,3175,14,,,,3047.42,
18300010,08:41:14,08:41:14,3176,15,,,,3191.03,0
18300010,08:41:26,08:41:26,3177,16,,,,3337.97,0
18300010,08:41:43,08:41:43,3178,17,,,,3517.65,0
18300010,08:42:02,08:42:02,3179,18,,,,3748.78,0
18300010,08:42:29,08:42:29,3180,19,,,,4033.47,0
18300010,08:42:48,08:42:48,3181,20,,,,4221.71,0
18300010,08:43:04,08:43:04,3182,21,,,,4372.61,0
18300010,08:43:25,08:43:25,3183,22,,,,4607.33,0
18300010,08:43:36,08:43:36,3184,23,,,,4749.17,0
18300010,08:44:00,08:44:00,3185,24,,,,5072.97,
18300010,08:44:29,08:44:29,3186,25,,,,5336.02,0
18300010,08:44:52,08:44:52,3187,26,,,,5556.94,0
18300010,08:45:18,08:45:18,3188,27,,,,5787.25,0
18300010,08:45:46,08:45:46,3189,28,,,,6016.78,0
18300010,08:46:14,08:46:14,3190,29,,,,6221.92,0
18300010,08:46:56,08:46:56,3191,30,,,,6552.52,0
18300010,08:47:31,08:47:31,1545,31,,,,6816.02,0
18300010,08:48:00,08:48:00,1546,32,,,,7067.95,
18300010,08:48:39,08:48:39,1547,33,,,,7248.85,0
18300010,08:49:18,08:49:18,1548,34,,,,7492.71,0
18300010,08:50:04,08:50:04,1549,35,,,,7754.43,0
18300010,08:50:53,08:50:53,1550,36,,,,8057.53,0
18300010,08:51:48,08:51:48,1551,37,,,,8394.73,0
18300010,08:52:50,08:52:50,1552,38,,,,8796.12,0
18300010,08:53:41,08:53:41,1553,39,,,,9091.58,0
18300010,08:55:16,08:55:16,9467,40,,,,9584.38,0
18300010,08:57:00,08:57:00,1493,41,,1,,10302.86,
18300120,08:35:00,08:35:00,8323,1,,,1,0,
18300120,08:35:19,08:35:19,8324,2,,,,253.96,0
18300120,08:35:47,08:35:47,8930,3,,,,557.58,0
18300120,08:36:04,08:36:04,3165,4,,,,764.58,0
18300120,08:36:40,08:36:40,3166,5,,,,1186.55,0
18300120,08:37:08,08:37:08,3167,6,,,,1493.6,0
18300120,08:37:32,08:37:32,3168,7,,,,1761.45,0
18300120,08:37:50,08:37:50,3169,8,,,,1933.01,0
18300120,08:38:06,08:38:06,3170,9,,,,2073.31,0
18300120,08:38:26,08:38:26,3171,10,,,,2251.27,0
18300120,08:38:49,08:38:49,3172,11,,,,2471.94,0
18300120,08:39:02,08:39:02,3173,12,,,,2565.62,0
18300120,08:39:15,08:39:15,3174,13,,,,2709.86,0
18300120,08:41:00,08:41:00,3175,14,,,,3047.42,
18300120,08:41:14,08:41:14,3176,15,,,,3191.03,0
18300120,08:41:26,08:41:26,3177,16,,,,3337.97,0
18300120,08:41:43,08:41:43,3178,17,,,,3517.65,0
18300120,08:42:02,08:42:02,3179,18,,,,3748.78,0
18300120,08:42:29,08:42:29,3180,19,,,,4033.47,0
18300120,08:42:48,08:42:48,3181,20,,,,4221.71,0
18300120,08:43:04,08:43:04,3182,21,,,,4372.61,0
18300120,08:43:25,08:43:25,3183,22,,,,4607.33,0
18300120,08:43:36,08:43:36,3184,23,,,,4749.17,0
18300120,08:44:00,08:44:00,3185,24,,,,5072.97,
18300120,08:44:29,08:44:29,3186,25,,,,5336.02,0
18300120,08:44:52,08:44:52,3187,26,,,,5556.94,0
18300120,08:45:18,08:45:18,3188,27,,,,5787.25,0
18300120,08:45:46,08:45:46,3189,28,,,,6016.78,0
18300120,08:46:14,08:46:14,3190,29,,,,6221.92,0
18300120,08:46:56,08:46:56,3191,30,,,,6552.52,0
18300120,08:47:31,08:47:31,1545,31,,,,6816.02,0
18300120,08:48:00,08:48:00,1546,32,,,,7067.95,
18300120,08:48:39,08:48:39,1547,33,,,,7248.85,0
18300120,08:49:18,08:49:18,1548,34,,,,7492.71,0
18300120,08:50:04,08:50:04,1549,35,,,,7754.43,0
18300120,08:50:53,08:50:53,1550,36,,,,8057.53,0
18300120,08:51:48,08:51:48,1551,37,,,,8394.73,0
18300120,08:52:50,08:52:50,1552,38,,,,8796.12,0
18300120,08:53:41,08:53:41,1553,39,,,,9091.58,0
18300120,08:55:16,08:55:16,9467,40,,,,9584.38,0
18300120,08:57:00,08:57:00,1493,41,,1,,10302.86,
18374070,15:00:00,15:00:00,8323,1,,,1,0,
18374070,15:00:26,15:00:26,8324,2,,,,253.96,0
18374070,15:01:03,15:01:03,8930,3,,,,557.58,0
18374070,15:01:25,15:01:25,3165,4,,,,764.58,0
18374070,15:02:13,15:02:13,3166,5,,,,1186.55,0
18374070,15:02:50,15:02:50,3167,6,,,,1493.6,0
18374070,15:03:23,15:03:23,3168,7,,,,1761.45,0
18374070,15:03:46,15:03:46,3169,8,,,,1933.01,0
18374070,15:04:08,15:04:08,3170,9,,,,2073.31,0
18374070,15:04:34,15:04:34,3171,10,,,,2251.27,0
18374070,15:05:06,15:05:06,3172,11,,,,2471.94,0
18374070,15:05:23,15:05:23,3173,12,,,,2565.62,0
18374070,15:05:40,15:05:40,3174,13,,,,2709.86,0
18374070,15:08:00,15:08:00,3175,14,,,,3047.42,
18374070,15:08:19,15:08:19,3176,15,,,,3191.03,0
18374070,15:08:35,15:08:35,3177,16,,,,3337.97,0
18374070,15:08:57,15:08:57,3178,17,,,,3517.65,0
18374070,15:09:23,15:09:23,3179,18,,,,3748.78,0
18374070,15:09:59,15:09:59,3180,19,,,,4033.47,0
18374070,15:10:24,15:10:24,3181,20,,,,4221.71,0
18374070,15:10:45,15:10:45,3182,21,,,,4372.61,0
18374070,15:11:13,15:11:13,3183,22,,,,4607.33,0
18374070,15:11:28,15:11:28,3184,23,,,,4749.17,0
18374070,15:12:00,15:12:00,3185,24,,,,5072.97,
18374070,15:12:36,15:12:36,3186,25,,,,5336.02,0
18374070,15:13:05,15:13:05,3187,26,,,,5556.94,0
18374070,15:13:37,15:13:37,3188,27,,,,5787.25,0
18374070,15:14:13,15:14:13,3189,28,,,,6016.78,0
18374070,15:14:48,15:14:48,3190,29,,,,6221.92,0
18374070,15:15:40,15:15:40,3191,30,,,,6552.52,0
18374070,15:16:24,15:16:24,1545,31,,,,6816.02,0
18374070,15:17:00,15:17:00,1546,32,,,,7067.95,
18374070,15:17:39,15:17:39,1547,33,,,,7248.85,0
18374070,15:18:18,15:18:18,1548,34,,,,7492.71,0
18374070,15:19:04,15:19:04,1549,35,,,,7754.43,0
18374070,15:19:53,15:19:53,1550,36,,,,8057.53,0
18374070,15:20:48,15:20:48,1551,37,,,,8394.73,0
18374070,15:21:50,15:21:50,1552,38,,,,8796.12,0
18374070,15:22:41,15:22:41,1553,39,,,,9091.58,0
18374070,15:24:16,15:24:16,9467,40,,,,9584.38,0
18374070,15:26:00,15:26:00,1493,41,,1,,10302.86,
18425070,18:30:00,18:30:00,8323,1,,,1,0,
18425070,18:30:23,18:30:23,8324,2,,,,253.96,0
18425070,18:30:55,18:30:55,8930,3,,,,557.58,0
18425070,18:31:14,18:31:14,3165,4,,,,764.58,0
18425070,18:31:56,18:31:56,3166,5,,,,1186.55,0
18425070,18:32:29,18:32:29,3167,6,,,,1493.6,0
18425070,18:32:58,18:32:58,3168,7,,,,1761.45,0
18425070,18:33:18,18:33:18,3169,8,,,,1933.01,0
18425070,18:33:37,18:33:37,3170,9,,,,2073.31,0
18425070,18:34:00,18:34:00,3171,10,,,,2251.27,0
18425070,18:34:27,18:34:27,3172,11,,,,2471.94,0
18425070,18:34:42,18:34:42,3173,12,,,,2565.62,0
18425070,18:34:57,18:34:57,3174,13,,,,2709.86,0
18425070,18:37:00,18:37:00,3175,14,,,,3047.42,
18425070,18:37:19,18:37:19,3176,15,,,,3191.03,0
18425070,18:37:35,18:37:35,3177,16,,,,3337.97,0
18425070,18:37:57,18:37:57,3178,17,,,,3517.65,0
18425070,18:38:23,18:38:23,3179,18,,,,3748.78,0
18425070,18:38:59,18:38:59,3180,19,,,,4033.47,0
18425070,18:39:24,18:39:24,3181,20,,,,4221.71,0
18425070,18:39:45,18:39:45,3182,21,,,,4372.61,0
18425070,18:40:13,18:40:13,3183,22,,,,4607.33,0
18425070,18:40:28,18:40:28,3184,23,,,,4749.17,0
18425070,18:41:00,18:41:00,3185,24,,,,5072.97,
18425070,18:41:29,18:41:29,3186,25,,,,5336.02,0
18425070,18:41:52,18:41:52,3187,26,,,,5556.94,0
18425070,18:42:18,18:42:18,3188,27,,,,5787.25,0
18425070,18:42:46,18:42:46,3189,28,,,,6016.78,0
18425070,18:43:14,18:43:14,3190,29,,,,6221.92,0
18425070,18:43:56,18:43:56,3191,30,,,,6552.52,0
18425070,18:44:31,18:44:31,1545,31,,,,6816.02,0
18425070,18:45:00,18:45:00,1546,32,,,,7067.95,
18425070,18:45:39,18:45:39,1547,33,,,,7248.85,0
18425070,18:46:18,18:46:18,1548,34,,,,7492.71,0
18425070,18:47:04,18:47:04,1549,35,,,,7754.43,0
18425070,18:47:53,18:47:53,1550,36,,,,8057.53,0
18425070,18:48:48,18:48:48,1551,37,,,,8394.73,0
18425070,18:49:50,18:49:50,1552,38,,,,8796.12,0
18425070,18:50:41,18:50:41,1553,39,,,,9091.58,0
18425070,18:52:16,18:52:16,9467,40,,,,9584.38,0
18425070,18:54:00,18:54:00,1493,41,,1,,10302.86,
18628090,17:30:00,17:30:00,8323,1,,,1,0,
18628090,17:30:26,17:30:26,8324,2,,,,253.96,0
18628090,17:31:03,17:31:03,8930,3,,,,557.58,0
18628090,17:31:25,17:31:25,3165,4,,,,764.58,0
18628090,17:32:13,17:32:13,3166,5,,,,1186.55,0
18628090,17:32:50,17:32:50,3167,6,,,,1493.6,0
18628090,17:33:23,17:33:23,3168,7,,,,1761.45,0
18628090,17:33:46,17:33:46,3169,8,,,,1933.01,0
18628090,17:34:08,17:34:08,3170,9,,,,2073.31,0
18628090,17:34:34,17:34:34,3171,10,,,,2251.27,0
18628090,17:35:06,17:35:06,3172,11,,,,2471.94,0
18628090,17:35:23,17:35:23,3173,12,,,,2565.62,0
18628090,17:35:40,17:35:40,3174,13,,,,2709.86,0
18628090,17:38:00,17:38:00,3175,14,,,,3047.42,
18628090,17:38:19,17:38:19,3176,15,,,,3191.03,0
18628090,17:38:35,17:38:35,3177,16,,,,3337.97,0
18628090,17:38:57,17:38:57,3178,17,,,,3517.65,0
18628090,17:39:23,17:39:23,3179,18,,,,3748.78,0
18628090,17:39:59,17:39:59,3180,19,,,,4033.47,0
18628090,17:40:24,17:40:24,3181,20,,,,4221.71,0
18628090,17:40:45,17:40:45,3182,21,,,,4372.61,0
18628090,17:41:13,17:41:13,3183,22,,,,4607.33,0
18628090,17:41:28,17:41:28,3184,23,,,,4749.17,0
18628090,17:42:00,17:42:00,3185,24,,,,5072.97,
18628090,17:42:36,17:42:36,3186,25,,,,5336.02,0
18628090,17:43:05,17:43:05,3187,26,,,,5556.94,0
18628090,17:43:37,17:43:37,3188,27,,,,5787.25,0
18628090,17:44:13,17:44:13,3189,28,,,,6016.78,0
18628090,17:44:48,17:44:48,3190,29,,,,6221.92,0
18628090,17:45:40,17:45:40,3191,30,,,,6552.52,0
18628090,17:46:24,17:46:24,1545,31,,,,6816.02,0
18628090,17:47:00,17:47:00,1546,32,,,,7067.95,
18628090,17:47:39,17:47:39,1547,33,,,,7248.85,0
18628090,17:48:18,17:48:18,1548,34,,,,7492.71,0
18628090,17:49:04,17:49:04,1549,35,,,,7754.43,0
18628090,17:49:53,17:49:53,1550,36,,,,8057.53,0
18628090,17:50:48,17:50:48,1551,37,,,,8394.73,0
18628090,17:51:50,17:51:50,1552,38,,,,8796.12,0
18628090,17:52:41,17:52:41,1553,39,,,,9091.58,0
18628090,17:54:16,17:54:16,9467,40,,,,9584.38,0
18628090,17:56:00,17:56:00,1493,41,,1,,10302.86,
18874080,20:05:00,20:05:00,8323,1,,,1,0,
18874080,20:05:19,20:05:19,8324,2,,,,253.96,0
18874080,20:05:47,20:05:47,8930,3,,,,557.58,0
18874080,20:06:04,20:06:04,3165,4,,,,764.58,0
18874080,20:06:40,20:06:40,3166,5,,,,1186.55,0
18874080,20:07:08,20:07:08,3167,6,,,,1493.6,0
18874080,20:07:32,20:07:32,3168,7,,,,1761.45,0
18874080,20:07:50,20:07:50,3169,8,,,,1933.01,0
18874080,20:08:06,20:08:06,3170,9,,,,2073.31,0
18874080,20:08:26,20:08:26,3171,10,,,,2251.27,0
18874080,20:08:49,20:08:49,3172,11,,,,2471.94,0
18874080,20:09:02,20:09:02,3173,12,,,,2565.62,0
18874080,20:09:15,20:09:15,3174,13,,,,2709.86,0
18874080,20:11:00,20:11:00,3175,14,,,,3047.42,
18874080,20:11:14,20:11:14,3176,15,,,,3191.03,0
18874080,20:11:26,20:11:26,3177,16,,,,3337.97,0
18874080,20:11:43,20:11:43,3178,17,,,,3517.65,0
18874080,20:12:02,20:12:02,3179,18,,,,3748.78,0
18874080,20:12:29,20:12:29,3180,19,,,,4033.47,0
18874080,20:12:48,20:12:48,3181,20,,,,4221.71,0
18874080,20:13:04,20:13:04,3182,21,,,,4372.61,0
18874080,20:13:25,20:13:25,3183,22,,,,4607.33,0
18874080,20:13:36,20:13:36,3184,23,,,,4749.17,0
18874080,20:14:00,20:14:00,3185,24,,,,5072.97,
18874080,20:14:29,20:14:29,3186,25,,,,5336.02,0
18874080,20:14:52,20:14:52,3187,26,,,,5556.94,0
18874080,20:15:18,20:15:18,3188,27,,,,5787.25,0
18874080,20:15:46,20:15:46,3189,28,,,,6016.78,0
18874080,20:16:14,20:16:14,3190,29,,,,6221.92,0
18874080,20:16:56,20:16:56,3191,30,,,,6552.52,0
18874080,20:17:31,20:17:31,1545,31,,,,6816.02,0
18874080,20:18:00,20:18:00,1546,32,,,,7067.95,
18874080,20:18:39,20:18:39,1547,33,,,,7248.85,0
18874080,20:19:18,20:19:18,1548,34,,,,7492.71,0
18874080,20:20:04,20:20:04,1549,35,,,,7754.43,0
18874080,20:20:53,20:20:53,1550,36,,,,8057.53,0
18874080,20:21:48,20:21:48,1551,37,,,,8394.73,0
18874080,20:22:50,20:22:50,1552,38,,,,8796.12,0
18874080,20:23:41,20:23:41,1553,39,,,,9091.58,0
18874080,20:25:16,20:25:16,9467,40,,,,9584.38,0
18874080,20:27:00,20:27:00,1493,41,,1,,10302.86,
18874100,20:05:00,20:05:00,8323,1,,,1,0,
18874100,20:05:19,20:05:19,8324,2,,,,253.96,0
18874100,20:05:47,20:05:47,8930,3,,,,557.58,0
18874100,20:06:04,20:06:04,3165,4,,,,764.58,0
18874100,20:06:40,20:06:40,3166,5,,,,1186.55,0
18874100,20:07:08,20:07:08,3167,6,,,,1493.6,0
18874100,20:07:32,20:07:32,3168,7,,,,1761.45,0
18874100,20:07:50,20:07:50,3169,8,,,,1933.01,0
18874100,20:08:06,20:08:06,3170,9,,,,2073.31,0
18874100,20:08:26,20:08:26,3171,10,,,,2251.27,0
18874100,20:08:49,20:08:49,3172,11,,,,2471.94,0
18874100,20:09:02,20:09:02,3173,12,,,,2565.62,0
18874100,20:09:15,20:09:15,3174,13,,,,2709.86,0
18874100,20:11:00,20:11:00,3175,14,,,,3047.42,
18874100,20:11:14,20:11:14,3176,15,,,,3191.03,0
18874100,20:11:26,20:11:26,3177,16,,,,3337.97,0
18874100,20:11:43,20:11:43,3178,17,,,,3517.65,0
18874100,20:12:02,20:12:02,3179,18,,,,3748.78,0
18874100,20:12:29,20:12:29,3180,19,,,,4033.47,0
18874100,20:12:48,20:12:48,3181,20,,,,4221.71,0
18874100,20:13:04,20:13:04,3182,21,,,,4372.61,0
18874100,20:13:25,20:13:25,3183,22,,,,4607.33,0
18874100,20:13:36,20:13:36,3184,23,,,,4749.17,0
18874100,20:14:00,20:14:00,3185,24,,,,5072.97,
18874100,20:14:29,20:14:29,3186,25,,,,5336.02,0
18874100,20:14:52,20:14:52,3187,26,,,,5556.94,0
18874100,20:15:18,20:15:18,3188,27,,,,5787.25,0
18874100,20:15:46,20:15:46,3189,28,,,,6016.78,0
18874100,20:16:14,20:16:14,3190,29,,,,6221.92,0
18874100,20:16:56,20:16:56,3191,30,,,,6552.52,0
18874100,20:17:31,20:17:31,1545,31,,,,6816.02,0
18874100,20:18:00,20:18:00,1546,32,,,,7067.95,
18874100,20:18:39,20:18:39,1547,33,,,,7248.85,0
18874100,20:19:18,20:19:18,1548,34,,,,7492.71,0
18874100,20:20:04,20:20:04,1549,35,,,,7754.43,0
18874100,20:20:53,20:20:53,1550,36,,,,8057.53,0
18874100,20:21:48,20:21:48,1551,37,,,,8394.73,0
18874100,20:22:50,20:22:50,1552,38,,,,8796.12,0
18874100,20:23:41,20:23:41,1553,39,,,,9091.58,0
18874100,20:25:16,20:25:16,9467,40,,,,9584.38,0
18874100,20:27:00,20:27:00,1493,41,,1,,10302.86,
18874110,20:05:00,20:05:00,8323,1,,,1,0,
18874110,20:05:19,20:05:19,8324,2,,,,253.96,0
18874110,20:05:47,20:05:47,8930,3,,,,557.58,0
18874110,20:06:04,20:06:04,3165,4,,,,764.58,0
18874110,20:06:40,20:06:40,3166,5,,,,1186.55,0
18874110,20:07:08,20:07:08,3167,6,,,,1493.6,0
18874110,20:07:32,20:07:32,3168,7,,,,1761.45,0
18874110,20:07:50,20:07:50,3169,8,,,,1933.01,0
18874110,20:08:06,20:08:06,3170,9,,,,2073.31,0
18874110,20:08:26,20:08:26,3171,10,,,,2251.27,0
18874110,20:08:49,20:08:49,3172,11,,,,2471.94,0
18874110,20:09:02,20:09:02,3173,12,,,,2565.62,0
18874110,20:09:15,20:09:15,3174,13,,,,2709.86,0
18874110,20:11:00,20:11:00,3175,14,,,,3047.42,
18874110,20:11:14,20:11:14,3176,15,,,,3191.03,0
18874110,20:11:26,20:11:26,3177,16,,,,3337.97,0
18874110,20:11:43,20:11:43,3178,17,,,,3517.65,0
18874110,20:12:02,20:12:02,3179,18,,,,3748.78,0
18874110,20:12:29,20:12:29,3180,19,,,,4033.47,0
18874110,20:12:48,20:12:48,3181,20,,,,4221.71,0
18874110,20:13:04,20:13:04,3182,21,,,,4372.61,0
18874110,20:13:25,20:13:25,3183,22,,,,4607.33,0
18874110,20:13:36,20:13:36,3184,23,,,,4749.17,0
18874110,20:14:00,20:14:00,3185,24,,,,5072.97,
18874110,20:14:29,20:14:29,3186,25,,,,5336.02,0
18874110,20:14:52,20:14:52,3187,26,,,,5556.94,0
18874110,20:15:18,20:15:18,3188,27,,,,5787.25,0
18874110,20:15:46,20:15:46,3189,28,,,,6016.78,0
18874110,20:16:14,20:16:14,3190,29,,,,6221.92,0
18874110,20:16:56,20:16:56,3191,30,,,,6552.52,0
18874110,20:17:31,20:17:31,1545,31,,,,6816.02,0
18874110,20:18:00,20:18:00,1546,32,,,,7067.95,
18874110,20:18:39,20:18:39,1547,33,,,,7248.85,0
18874110,20:19:18,20:19:18,1548,34,,,,7492.71,0
18874110,20:20:04,20:20:04,1549,35,,,,7754.43,0
18874110,20:20:53,20:20:53,1550,36,,,,8057.53,0
18874110,20:21:48,20:21:48,1551,37,,,,8394.73,0
18874110,20:22:50,20:22:50,1552,38,,,,8796.12,0
18874110,20:23:41,20:23:41,1553,39,,,,9091.58,0
18874110,20:25:16,20:25:16,9467,40,,,,9584.38,0
18874110,20:27:00,20:27:00,1493,41,,1,,10302.86,
18904020,12:30:00,12:30:00,8323,1,,,1,0,
18904020,12:30:19,12:30:19,8324,2,,,,253.96,0
18904020,12:30:47,12:30:47,8930,3,,,,557.58,0
18904020,12:31:04,12:31:04,3165,4,,,,764.58,0
18904020,12:31:40,12:31:40,3166,5,,,,1186.55,0
18904020,12:32:08,12:32:08,3167,6,,,,1493.6,0
18904020,12:32:32,12:32:32,3168,7,,,,1761.45,0
18904020,12:32:50,12:32:50,3169,8,,,,1933.01,0
18904020,12:33:06,12:33:06,3170,9,,,,2073.31,0
18904020,12:33:26,12:33:26,3171,10,,,,2251.27,0
18904020,12:33:49,12:33:49,3172,11,,,,2471.94,0
18904020,12:34:02,12:34:02,3173,12,,,,2565.62,0
18904020,12:34:15,12:34:15,3174,13,,,,2709.86,0
18904020,12:36:00,12:36:00,3175,14,,,,3047.42,
18904020,12:36:24,12:36:24,3176,15,,,,3191.03,0
18904020,12:36:44,12:36:44,3177,16,,,,3337.97,0
18904020,12:37:12,12:37:12,3178,17,,,,3517.65,0
18904020,12:37:44,12:37:44,3179,18,,,,3748.78,0
18904020,12:38:29,12:38:29,3180,19,,,,4033.47,0
18904020,12:39:00,12:39:00,3181,20,,,,4221.71,0
18904020,12:39:27,12:39:27,3182,21,,,,4372.61,0
18904020,12:40:01,12:40:01,3183,22,,,,4607.33,0
18904020,12:40:20,12:40:20,3184,23,,,,4749.17,0
18904020,12:41:00,12:41:00,3185,24,,,,5072.97,
18904020,12:41:22,12:41:22,3186,25,,,,5336.02,0
18904020,12:41:39,12:41:39,3187,26,,,,5556.94,0
18904020,12:41:58,12:41:58,3188,27,,,,5787.25,0
18904020,12:42:19,12:42:19,3189,28,,,,6016.78,0
18904020,12:42:41,12:42:41,3190,29,,,,6221.92,0
18904020,12:43:12,12:43:12,3191,30,,,,6552.52,0
18904020,12:43:38,12:43:38,1545,31,,,,6816.02,0
18904020,12:44:00,12:44:00,1546,32,,,,7067.95,
18904020,12:44:30,12:44:30,1547,33,,,,7248.85,0
18904020,12:45:01,12:45:01,1548,34,,,,7492.71,0
18904020,12:45:36,12:45:36,1549,35,,,,7754.43,0
18904020,12:46:14,12:46:14,1550,36,,,,8057.53,0
18904020,12:46:57,12:46:57,1551,37,,,,8394.73,0
18904020,12:47:46,12:47:46,1552,38,,,,8796.12,0
18904020,12:48:25,12:48:25,1553,39,,,,9091.58,0
18904020,12:49:39,12:49:39,9467,40,,,,9584.38,0
18904020,12:51:00,12:51:00,1493,41,,1,,10302.86,
18904030,12:30:00,12:30:00,8323,1,,,1,0,
18904030,12:30:19,12:30:19,8324,2,,,,253.96,0
18904030,12:30:47,12:30:47,8930,3,,,,557.58,0
18904030,12:31:04,12:31:04,3165,4,,,,764.58,0
18904030,12:31:40,12:31:40,3166,5,,,,1186.55,0
18904030,12:32:08,12:32:08,3167,6,,,,1493.6,0
18904030,12:32:32,12:32:32,3168,7,,,,1761.45,0
18904030,12:32:50,12:32:50,3169,8,,,,1933.01,0
18904030,12:33:06,12:33:06,3170,9,,,,2073.31,0
18904030,12:33:26,12:33:26,3171,10,,,,2251.27,0
18904030,12:33:49,12:33:49,3172,11,,,,2471.94,0
18904030,12:34:02,12:34:02,3173,12,,,,2565.62,0
18904030,12:34:15,12:34:15,3174,13,,,,2709.86,0
18904030,12:36:00,12:36:00,3175,14,,,,3047.42,
18904030,12:36:24,12:36:24,3176,15,,,,3191.03,0
18904030,12:36:44,12:36:44,3177,16,,,,3337.97,0
18904030,12:37:12,12:37:12,3178,17,,,,3517.65,0
18904030,12:37:44,12:37:44,3179,18,,,,3748.78,0
18904030,12:38:29,12:38:29,3180,19,,,,4033.47,0
18904030,12:39:00,12:39:00,3181,20,,,,4221.71,0
18904030,12:39:27,12:39:27,3182,21,,,,4372.61,0
18904030,12:40:01,12:40:01,3183,22,,,,4607.33,0
18904030,12:40:20,12:40:20,3184,23,,,,4749.17,0
18904030,12:41:00,12:41:00,3185,24,,,,5072.97,
18904030,12:41:22,12:41:22,3186,25,,,,5336.02,0
18904030,12:41:39,12:41:39,3187,26,,,,5556.94,0
18904030,12:41:58,12:41:58,3188,27,,,,5787.25,0
18904030,12:42:19,12:42:19,3189,28,,,,6016.78,0
18904030,12:42:41,12:42:41,3190,29,,,,6221.92,0
18904030,12:43:12,12:43:12,3191,30,,,,6552.52,0
18904030,12:43:38,12:43:38,1545,31,,,,6816.02,0
18904030,12:44:00,12:44:00,1546,32,,,,7067.95,
18904030,12:44:30,12:44:30,1547,33,,,,7248.85,0
18904030,12:45:01,12:45:01,1548,34,,,,7492.71,0
18904030,12:45:36,12:45:36,1549,35,,,,7754.43,0
18904030,12:46:14,12:46:14,1550,36,,,,8057.53,0
18904030,12:46:57,12:46:57,1551,37,,,,8394.73,0
18904030,12:47:46,12:47:46,1552,38,,,,8796.12,0
18904030,12:48:25,12:48:25,1553,39,,,,9091.58,0
18904030,12:49:39,12:49:39,9467,40,,,,9584.38,0
18904030,12:51:00,12:51:00,1493,41,,1,,10302.86,
18904040,12:30:00,12:30:00,8323,1,,,1,0,
18904040,12:30:19,12:30:19,8324,2,,,,253.96,0
18904040,12:30:47,12:30:47,8930,3,,,,557.58,0
18904040,12:31:04,12:31:04,3165,4,,,,764.58,0
18904040,12:31:40,12:31:40,3166,5,,,,1186.55,0
18904040,12:32:08,12:32:08,3167,6,,,,1493.6,0
18904040,12:32:32,12:32:32,3168,7,,,,1761.45,0
18904040,12:32:50,12:32:50,3169,8,,,,1933.01,0
18904040,12:33:06,12:33:06,3170,9,,,,2073.31,0
18904040,12:33:26,12:33:26,3171,10,,,,2251.27,0
18904040,12:33:49,12:33:49,3172,11,,,,2471.94,0
18904040,12:34:02,12:34:02,3173,12,,,,2565.62,0
18904040,12:34:15,12:34:15,3174,13,,,,2709.86,0
18904040,12:36:00,12:36:00,3175,14,,,,3047.42,
18904040,12:36:24,12:36:24,3176,15,,,,3191.03,0
18904040,12:36:44,12:36:44,3177,16,,,,3337.97,0
18904040,12:37:12,12:37:12,3178,17,,,,3517.65,0
18904040,12:37:44,12:37:44,3179,18,,,,3748.78,0
18904040,12:38:29,12:38:29,3180,19,,,,4033.47,0
18904040,12:39:00,12:39:00,3181,20,,,,4221.71,0
18904040,12:39:27,12:39:27,3182,21,,,,4372.61,0
18904040,12:40:01,12:40:01,3183,22,,,,4607.33,0
18904040,12:40:20,12:40:20,3184,23,,,,4749.17,0
18904040,12:41:00,12:41:00,3185,24,,,,5072.97,
18904040,12:41:22,12:41:22,3186,25,,,,5336.02,0
18904040,12:41:39,12:41:39,3187,26,,,,5556.94,0
18904040,12:41:58,12:41:58,3188,27,,,,5787.25,0
18904040,12:42:19,12:42:19,3189,28,,,,6016.78,0
18904040,12:42:41,12:42:41,3190,29,,,,6221.92,0
18904040,12:43:12,12:43:12,3191,30,,,,6552.52,0
18904040,12:43:38,12:43:38,1545,31,,,,6816.02,0
18904040,12:44:00,12:44:00,1546,32,,,,7067.95,
18904040,12:44:30,12:44:30,1547,33,,,,7248.85,0
18904040,12:45:01,12:45:01,1548,34,,,,7492.71,0
18904040,12:45:36,12:45:36,1549,35,,,,7754.43,0
18904040,12:46:14,12:46:14,1550,36,,,,8057.53,0
18904040,12:46:57,12:46:57,1551,37,,,,8394.73,0
18904040,12:47:46,12:47:46,1552,38,,,,8796.12,0
18904040,12:48:25,12:48:25,1553,39,,,,9091.58,0
18904040,12:49:39,12:49:39,9467,40,,,,9584.38,0
18904040,12:51:00,12:51:00,1493,41,,1,,10302.86,
18904050,12:30:00,12:30:00,8323,1,,,1,0,
18904050,12:30:19,12:30:19,8324,2,,,,253.96,0
18904050,12:30:47,12:30:47,8930,3,,,,557.58,0
18904050,12:31:04,12:31:04,3165,4,,,,764.58,0
18904050,12:31:40,12:31:40,3166,5,,,,1186.55,0
18904050,12:32:08,12:32:08,3167,6,,,,1493.6,0
18904050,12:32:32,12:32:32,3168,7,,,,1761.45,0
18904050,12:32:50,12:32:50,3169,8,,,,1933.01,0
18904050,12:33:06,12:33:06,3170,9,,,,2073.31,0
18904050,12:33:26,12:33:26,3171,10,,,,2251.27,0
18904050,12:33:49,12:33:49,3172,11,,,,2471.94,0
18904050,12:34:02,12:34:02,3173,12,,,,2565.62,0
18904050,12:34:15,12:34:15,3174,13,,,,2709.86,0
18904050,12:36:00,12:36:00,3175,14,,,,3047.42,
18904050,12:36:24,12:36:24,3176,15,,,,3191.03,0
18904050,12:36:44,12:36:44,3177,16,,,,3337.97,0
18904050,12:37:12,12:37:12,3178,17,,,,3517.65,0
18904050,12:37:44,12:37:44,3179,18,,,,3748.78,0
18904050,12:38:29,12:38:29,3180,19,,,,4033.47,0
18904050,12:39:00,12:39:00,3181,20,,,,4221.71,0
18904050,12:39:27,12:39:27,3182,21,,,,4372.61,0
18904050,12:40:01,12:40:01,3183,22,,,,4607.33,0
18904050,12:40:20,12:40:20,3184,23,,,,4749.17,0
18904050,12:41:00,12:41:00,3185,24,,,,5072.97,
18904050,12:41:22,12:41:22,3186,25,,,,5336.02,0
18904050,12:41:39,12:41:39,3187,26,,,,5556.94,0
18904050,12:41:58,12:41:58,3188,27,,,,5787.25,0
18904050,12:42:19,12:42:19,3189,28,,,,6016.78,0
18904050,12:42:41,12:42:41,3190,29,,,,6221.92,0
18904050,12:43:12,12:43:12,3191,30,,,,6552.52,0
18904050,12:43:38,12:43:38,1545,31,,,,6816.02,0
18904050,12:44:00,12:44:00,1546,32,,,,7067.95,
18904050,12:44:30,12:44:30,1547,33,,,,7248.85,0
18904050,12:45:01,12:45:01,1548,34,,,,7492.71,0
18904050,12:45:36,12:45:36,1549,35,,,,7754.43,0
18904050,12:46:14,12:46:14,1550,36,,,,8057.53,0
18904050,12:46:57,12:46:57,1551,37,,,,8394.73,0
18904050,12:47:46,12:47:46,1552,38,,,,8796.12,0
18904050,12:48:25,12:48:25,1553,39,,,,9091.58,0
18904050,12:49:39,12:49:39,9467,40,,,,9584.38,0
18904050,12:51:00,12:51:00,1493,41,,1,,10302.86,
18904060,12:30:00,12:30:00,8323,1,,,1,0,
18904060,12:30:19,12:30:19,8324,2,,,,253.96,0
18904060,12:30:47,12:30:47,8930,3,,,,557.58,0
18904060,12:31:04,12:31:04,3165,4,,,,764.58,0
18904060,12:31:40,12:31:40,3166,5,,,,1186.55,0
18904060,12:32:08,12:32:08,3167,6,,,,1493.6,0
18904060,12:32:32,12:32:32,3168,7,,,,1761.45,0
18904060,12:32:50,12:32:50,3169,8,,,,1933.01,0
18904060,12:33:06,12:33:06,3170,9,,,,2073.31,0
18904060,12:33:26,12:33:26,3171,10,,,,2251.27,0
18904060,12:33:49,12:33:49,3172,11,,,,2471.94,0
18904060,12:34:02,12:34:02,3173,12,,,,2565.62,0
18904060,12:34:15,12:34:15,3174,13,,,,2709.86,0
18904060,12:36:00,12:36:00,3175,14,,,,3047.42,
18904060,12:36:24,12:36:24,3176,15,,,,3191.03,0
18904060,12:36:44,12:36:44,3177,16,,,,3337.97,0
18904060,12:37:12,12:37:12,3178,17,,,,3517.65,0
18904060,12:37:44,12:37:44,3179,18,,,,3748.78,0
18904060,12:38:29,12:38:29,3180,19,,,,4033.47,0
18904060,12:39:00,12:39:00,3181,20,,,,4221.71,0
18904060,12:39:27,12:39:27,3182,21,,,,4372.61,0
18904060,12:40:01,12:40:01,3183,22,,,,4607.33,0
18904060,12:40:20,12:40:20,3184,23,,,,4749.17,0
18904060,12:41:00,12:41:00,3185,24,,,,5072.97,
18904060,12:41:22,12:41:22,3186,25,,,,5336.02,0
18904060,12:41:39,12:41:39,3187,26,,,,5556.94,0
18904060,12:41:58,12:41:58,3188,27,,,,5787.25,0
18904060,12:42:19,12:42:19,3189,28,,,,6016.78,0
18904060,12:42:41,12:42:41,3190,29,,,,6221.92,0
18904060,12:43:12,12:43:12,3191,30,,,,6552.52,0
18904060,12:43:38,12:43:38,1545,31,,,,6816.02,0
18904060,12:44:00,12:44:00,1546,32,,,,7067.95,
18904060,12:44:30,12:44:30,1547,33,,,,7248.85,0
18904060,12:45:01,12:45:01,1548,34,,,,7492.71,0
18904060,12:45:36,12:45:36,1549,35,,,,7754.43,0
18904060,12:46:14,12:46:14,1550,36,,,,8057.53,0
18904060,12:46:57,12:46:57,1551,37,,,,8394.73,0
18904060,12:47:46,12:47:46,1552,38,,,,8796.12,0
18904060,12:48:25,12:48:25,1553,39,,,,9091.58,0
18904060,12:49:39,12:49:39,9467,40,,,,9584.38,0
18904060,12:51:00,12:51:00,1493,41,,1,,10302.86,
19006020,14:12:00,14:12:00,1540,1,,1,1,0,
19006020,14:19:00,14:19:00,9473,2,,,,2.24,
19006020,14:19:22,14:19:22,1541,3,,,,219.4,0
19006020,14:19:51,14:19:51,1542,4,,,,443.47,0
19006020,14:20:28,14:20:28,3841,5,,,,830.52,0
19006020,14:20:59,14:20:59,3842,6,,,,1101.11,0
19006020,14:21:36,14:21:36,3185,7,,,,1450.62,0
19006020,14:22:05,14:22:05,3186,8,,,,1713.67,0
19006020,14:22:29,14:22:29,3187,9,,,,1934.59,0
19006020,14:22:55,14:22:55,3188,10,,,,2164.9,0
19006020,14:23:23,14:23:23,3189,11,,,,2394.43,0
19006020,14:23:51,14:23:51,3190,12,,,,2599.57,0
19006020,14:24:33,14:24:33,3191,13,,,,2930.17,0
19006020,14:25:09,14:25:09,1545,14,,,,3193.67,0
19006020,14:25:37,14:25:37,1546,15,,,,3445.6,0
19006020,14:26:00,14:26:00,1547,16,,,,3621.7,
19006020,14:26:30,14:26:30,1548,17,,,,3862.23,0
19006020,14:27:24,14:27:24,1549,18,,,,4136.25,0
19006020,14:28:22,14:28:22,1550,19,,,,4452.12,0
19006020,14:29:44,14:29:44,1551,20,,,,4807.75,0
19006020,14:31:01,14:31:01,1552,21,,,,5206.19,0
19006020,14:32:07,14:32:07,1553,22,,,,5534.78,0
19006020,14:33:27,14:33:27,9467,23,,,,6027.63,0
19006020,14:35:00,14:35:00,1493,24,,1,,6773.51,
19006030,14:12:00,14:12:00,1540,1,,1,1,0,
19006030,14:19:00,14:19:00,9473,2,,,,2.24,
19006030,14:19:22,14:19:22,1541,3,,,,219.4,0
19006030,14:19:51,14:19:51,1542,4,,,,443.47,0
19006030,14:20:28,14:20:28,3841,5,,,,830.52,0
19006030,14:20:59,14:20:59,3842,6,,,,1101.11,0
19006030,14:21:36,14:21:36,3185,7,,,,1450.62,0
19006030,14:22:05,14:22:05,3186,8,,,,1713.67,0
19006030,14:22:29,14:22:29,3187,9,,,,1934.59,0
19006030,14:22:55,14:22:55,3188,10,,,,2164.9,0
19006030,14:23:23,14:23:23,3189,11,,,,2394.43,0
19006030,14:23:51,14:23:51,3190,12,,,,2599.57,0
19006030,14:24:33,14:24:33,3191,13,,,,2930.17,0
19006030,14:25:09,14:25:09,1545,14,,,,3193.67,0
19006030,14:25:37,14:25:37,1546,15,,,,3445.6,0
19006030,14:26:00,14:26:00,1547,16,,,,3621.7,
19006030,14:26:30,14:26:30,1548,17,,,,3862.23,0
19006030,14:27:24,14:27:24,1549,18,,,,4136.25,0
19006030,14:28:22,14:28:22,1550,19,,,,4452.12,0
19006030,14:29:44,14:29:44,1551,20,,,,4807.75,0
19006030,14:31:01,14:31:01,1552,21,,,,5206.19,0
19006030,14:32:07,14:32:07,1553,22,,,,5534.78,0
19006030,14:33:27,14:33:27,9467,23,,,,6027.63,0
19006030,14:35:00,14:35:00,1493,24,,1,,6773.51,
19006040,14:12:00,14:12:00,1540,1,,1,1,0,
19006040,14:19:00,14:19:00,9473,2,,,,2.24,
19006040,14:19:22,14:19:22,1541,3,,,,219.4,0
19006040,14:19:51,14:19:51,1542,4,,,,443.47,0
19006040,14:20:28,14:20:28,3841,5,,,,830.52,0
19006040,14:20:59,14:20:59,3842,6,,,,1101.11,0
19006040,14:21:36,14:21:36,3185,7,,,,1450.62,0
19006040,14:22:05,14:22:05,3186,8,,,,1713.67,0
19006040,14:22:29,14:22:29,3187,9,,,,1934.59,0
19006040,14:22:55,14:22:55,3188,10,,,,2164.9,0
19006040,14:23:23,14:23:23,3189,11,,,,2394.43,0
19006040,14:23:51,14:23:51,3190,12,,,,2599.57,0
19006040,14:24:33,14:24:33,3191,13,,,,2930.17,0
19006040,14:25:09,14:25:09,1545,14,,,,3193.67,0
19006040,14:25:37,14:25:37,1546,15,,,,3445.6,0
19006040,14:26:00,14:26:00,1547,16,,,,3621.7,
19006040,14:26:30,14:26:30,1548,17,,,,3862.23,0
19006040,14:27:24,14:27:24,1549,18,,,,4136.25,0
19006040,14:28:22,14:28:22,1550,19,,,,4452.12,0
19006040,14:29:44,14:29:44,1551,20,,,,4807.75,0
19006040,14:31:01,14:31:01,1552,21,,,,5206.19,0
19006040,14:32:07,14:32:07,1553,22,,,,5534.78,0
19006040,14:33:27,14:33:27,9467,23,,,,6027.63,0
19006040,14:35:00,14:35:00,1493,24,,1,,6773.51,
19006050,14:12:00,14:12:00,1540,1,,1,1,0,
19006050,14:19:00,14:19:00,9473,2,,,,2.24,
19006050,14:19:22,14:19:22,1541,3,,,,219.4,0
19006050,14:19:51,14:19:51,1542,4,,,,443.47,0
19006050,14:20:28,14:20:28,3841,5,,,,830.52,0
19006050,14:20:59,14:20:59,3842,6,,,,1101.11,0
19006050,14:21:36,14:21:36,3185,7,,,,1450.62,0
19006050,14:22:05,14:22:05,3186,8,,,,1713.67,0
19006050,14:22:29,14:22:29,3187,9,,,,1934.59,0
19006050,14:22:55,14:22:55,3188,10,,,,2164.9,0
19006050,14:23:23,14:23:23,3189,11,,,,2394.43,0
19006050,14:23:51,14:23:51,3190,12,,,,2599.57,0
19006050,14:24:33,14:24:33,3191,13,,,,2930.17,0
19006050,14:25:09,14:25:09,1545,14,,,,3193.67,0
19006050,14:25:37,14:25:37,1546,15,,,,3445.6,0
19006050,14:26:00,14:26:00,1547,16,,,,3621.7,
19006050,14:26:30,14:26:30,1548,17,,,,3862.23,0
19006050,14:27:24,14:27:24,1549,18,,,,4136.25,0
19006050,14:28:22,14:28:22,1550,19,,,,4452.12,0
19006050,14:29:44,14:29:44,1551,20,,,,4807.75,0
19006050,14:31:01,14:31:01,1552,21,,,,5206.19,0
19006050,14:32:07,14:32:07,1553,22,,,,5534.78,0
19006050,14:33:27,14:33:27,9467,23,,,,6027.63,0
19006050,14:35:00,14:35:00,1493,24,,1,,6773.51,
19006060,14:12:00,14:12:00,1540,1,,1,1,0,
19006060,14:19:00,14:19:00,9473,2,,,,2.24,
19006060,14:19:22,14:19:22,1541,3,,,,219.4,0
19006060,14:19:51,14:19:51,1542,4,,,,443.47,0
19006060,14:20:28,14:20:28,3841,5,,,,830.52,0
19006060,14:20:59,14:20:59,3842,6,,,,1101.11,0
19006060,14:21:36,14:21:36,3185,7,,,,1450.62,0
19006060,14:22:05,14:22:05,3186,8,,,,1713.67,0
19006060,14:22:29,14:22:29,3187,9,,,,1934.59,0
19006060,14:22:55,14:22:55,3188,10,,,,2164.9,0
19006060,14:23:23,14:23:23,3189,11,,,,2394.43,0
19006060,14:23:51,14:23:51,3190,12,,,,2599.57,0
19006060,14:24:33,14:24:33,3191,13,,,,2930.17,0
19006060,14:25:09,14:25:09,1545,14,,,,3193.67,0
19006060,14:25:37,14:25:37,1546,15,,,,3445.6,0
19006060,14:26:00,14:26:00,1547,16,,,,3621.7,
19006060,14:26:30,14:26:30,1548,17,,,,3862.23,0
19006060,14:27:24,14:27:24,1549,18,,,,4136.25,0
19006060,14:28:22,14:28:22,1550,19,,,,4452.12,0
19006060,14:29:44,14:29:44,1551,20,,,,4807.75,0
19006060,14:31:01,14:31:01,1552,21,,,,5206.19,0
19006060,14:32:07,14:32:07,1553,22,,,,5534.78,0
19006060,14:33:27,14:33:27,9467,23,,,,6027.63,0
19006060,14:35:00,14:35:00,1493,24,,1,,6773.51,
19218010,16:05:00,16:05:00,8323,1,,,1,0,
19218010,16:05:26,16:05:26,8324,2,,,,253.96,0
19218010,16:06:03,16:06:03,8930,3,,,,557.58,0
19218010,16:06:25,16:06:25,3165,4,,,,764.58,0
19218010,16:07:13,16:07:13,3166,5,,,,1186.55,0
19218010,16:07:50,16:07:50,3167,6,,,,1493.6,0
19218010,16:08:23,16:08:23,3168,7,,,,1761.45,0
19218010,16:08:46,16:08:46,3169,8,,,,1933.01,0
19218010,16:09:08,16:09:08,3170,9,,,,2073.31,0
19218010,16:09:34,16:09:34,3171,10,,,,2251.27,0
19218010,16:10:06,16:10:06,3172,11,,,,2471.94,0
19218010,16:10:23,16:10:23,3173,12,,,,2565.62,0
19218010,16:10:40,16:10:40,3174,13,,,,2709.86,0
19218010,16:13:00,16:13:00,3175,14,,,,3047.42,
19218010,16:13:19,16:13:19,3176,15,,,,3191.03,0
19218010,16:13:35,16:13:35,3177,16,,,,3337.97,0
19218010,16:13:57,16:13:57,3178,17,,,,3517.65,0
19218010,16:14:23,16:14:23,3179,18,,,,3748.78,0
19218010,16:14:59,16:14:59,3180,19,,,,4033.47,0
19218010,16:15:24,16:15:24,3181,20,,,,4221.71,0
19218010,16:15:45,16:15:45,3182,21,,,,4372.61,0
19218010,16:16:13,16:16:13,3183,22,,,,4607.33,0
19218010,16:16:28,16:16:28,3184,23,,,,4749.17,0
19218010,16:17:00,16:17:00,3185,24,,,,5072.97,
19218010,16:17:36,16:17:36,3186,25,,,,5336.02,0
19218010,16:18:05,16:18:05,3187,26,,,,5556.94,0
19218010,16:18:37,16:18:37,3188,27,,,,5787.25,0
19218010,16:19:13,16:19:13,3189,28,,,,6016.78,0
19218010,16:19:48,16:19:48,3190,29,,,,6221.92,0
19218010,16:20:40,16:20:40,3191,30,,,,6552.52,0
19218010,16:21:24,16:21:24,1545,31,,,,6816.02,0
19218010,16:22:00,16:22:00,1546,32,,,,7067.95,
19218010,16:22:39,16:22:39,1547,33,,,,7248.85,0
19218010,16:23:18,16:23:18,1548,34,,,,7492.71,0
19218010,16:24:04,16:24:04,1549,35,,,,7754.43,0
19218010,16:24:53,16:24:53,1550,36,,,,8057.53,0
19218010,16:25:48,16:25:48,1551,37,,,,8394.73,0
19218010,16:26:50,16:26:50,1552,38,,,,8796.12,0
19218010,16:27:41,16:27:41,1553,39,,,,9091.58,0
19218010,16:29:16,16:29:16,9467,40,,,,9584.38,0
19218010,16:31:00,16:31:00,1493,41,,1,,10302.86,
19218120,16:05:00,16:05:00,8323,1,,,1,0,
19218120,16:05:26,16:05:26,8324,2,,,,253.96,0
19218120,16:06:03,16:06:03,8930,3,,,,557.58,0
19218120,16:06:25,16:06:25,3165,4,,,,764.58,0
19218120,16:07:13,16:07:13,3166,5,,,,1186.55,0
19218120,16:07:50,16:07:50,3167,6,,,,1493.6,0
19218120,16:08:23,16:08:23,3168,7,,,,1761.45,0
19218120,16:08:46,16:08:46,3169,8,,,,1933.01,0
19218120,16:09:08,16:09:08,3170,9,,,,2073.31,0
19218120,16:09:34,16:09:34,3171,10,,,,2251.27,0
19218120,16:10:06,16:10:06,3172,11,,,,2471.94,0
19218120,16:10:23,16:10:23,3173,12,,,,2565.62,0
19218120,16:10:40,16:10:40,3174,13,,,,2709.86,0
19218120,16:13:00,16:13:00,3175,14,,,,3047.42,
19218120,16:13:19,16:13:19,3176,15,,,,3191.03,0
19218120,16:13:35,16:13:35,3177,16,,,,3337.97,0
19218120,16:13:57,16:13:57,3178,17,,,,3517.65,0
19218120,16:14:23,16:14:23,3179,18,,,,3748.78,0
19218120,16:14:59,16:14:59,3180,19,,,,4033.47,0
19218120,16:15:24,16:15:24,3181,20,,,,4221.71,0
19218120,16:15:45,16:15:45,3182,21,,,,4372.61,0
19218120,16:16:13,16:16:13,3183,22,,,,4607.33,0
19218120,16:16:28,16:16:28,3184,23,,,,4749.17,0
19218120,16:17:00,16:17:00,3185,24,,,,5072.97,
19218120,16:17:36,16:17:36,3186,25,,,,5336.02,0
19218120,16:18:05,16:18:05,3187,26,,,,5556.94,0
19218120,16:18:37,16:18:37,3188,27,,,,5787.25,0
19218120,16:19:13,16:19:13,3189,28,,,,6016.78,0
19218120,16:19:48,16:19:48,3190,29,,,,6221.92,0
19218120,16:20:40,16:20:40,3191,30,,,,6552.52,0
19218120,16:21:24,16:21:24,1545,31,,,,6816.02,0
19218120,16:22:00,16:22:00,1546,32,,,,7067.95,
19218120,16:22:39,16:22:39,1547,33,,,,7248.85,0
19218120,16:23:18,16:23:18,1548,34,,,,7492.71,0
19218120,16:24:04,16:24:04,1549,35,,,,7754.43,0
19218120,16:24:53,16:24:53,1550,36,,,,8057.53,0
19218120,16:25:48,16:25:48,1551,37,,,,8394.73,0
19218120,16:26:50,16:26:50,1552,38,,,,8796.12,0
19218120,16:27:41,16:27:41,1553,39,,,,9091.58,0
19218120,16:29:16,16:29:16,9467,40,,,,9584.38,0
19218120,16:31:00,16:31:00,1493,41,,1,,10302.86,
19452090,09:30:00,09:30:00,8323,1,,,1,0,
19452090,09:30:19,09:30:19,8324,2,,,,253.96,0
19452090,09:30:47,09:30:47,8930,3,,,,557.58,0
19452090,09:31:04,09:31:04,3165,4,,,,764.58,0
19452090,09:31:40,09:31:40,3166,5,,,,1186.55,0
19452090,09:32:08,09:32:08,3167,6,,,,1493.6,0
19452090,09:32:32,09:32:32,3168,7,,,,1761.45,0
19452090,09:32:50,09:32:50,3169,8,,,,1933.01,0
19452090,09:33:06,09:33:06,3170,9,,,,2073.31,0
19452090,09:33:26,09:33:26,3171,10,,,,2251.27,0
19452090,09:33:49,09:33:49,3172,11,,,,2471.94,0
19452090,09:34:02,09:34:02,3173,12,,,,2565.62,0
19452090,09:34:15,09:34:15,3174,13,,,,2709.86,0
19452090,09:36:00,09:36:00,3175,14,,,,3047.42,
19452090,09:36:14,09:36:14,3176,15,,,,3191.03,0
19452090,09:36:26,09:36:26,3177,16,,,,3337.97,0
19452090,09:36:43,09:36:43,3178,17,,,,3517.65,0
19452090,09:37:02,09:37:02,3179,18,,,,3748.78,0
19452090,09:37:29,09:37:29,3180,19,,,,4033.47,0
19452090,09:37:48,09:37:48,3181,20,,,,4221.71,0
19452090,09:38:04,09:38:04,3182,21,,,,4372.61,0
19452090,09:38:25,09:38:25,3183,22,,,,4607.33,0
19452090,09:38:36,09:38:36,3184,23,,,,4749.17,0
19452090,09:39:00,09:39:00,3185,24,,,,5072.97,
19452090,09:39:29,09:39:29,3186,25,,,,5336.02,0
19452090,09:39:52,09:39:52,3187,26,,,,5556.94,0
19452090,09:40:18,09:40:18,3188,27,,,,5787.25,0
19452090,09:40:46,09:40:46,3189,28,,,,6016.78,0
19452090,09:41:14,09:41:14,3190,29,,,,6221.92,0
19452090,09:41:56,09:41:56,3191,30,,,,6552.52,0
19452090,09:42:31,09:42:31,1545,31,,,,6816.02,0
19452090,09:43:00,09:43:00,1546,32,,,,7067.95,
19452090,09:43:39,09:43:39,1547,33,,,,7248.85,0
19452090,09:44:18,09:44:18,1548,34,,,,7492.71,0
19452090,09:45:04,09:45:04,1549,35,,,,7754.43,0
19452090,09:45:53,09:45:53,1550,36,,,,8057.53,0
19452090,09:46:48,09:46:48,1551,37,,,,8394.73,0
19452090,09:47:50,09:47:50,1552,38,,,,8796.12,0
19452090,09:48:41,09:48:41,1553,39,,,,9091.58,0
19452090,09:50:16,09:50:16,9467,40,,,,9584.38,0
19452090,09:52:00,09:52:00,1493,41,,1,,10302.86,
19697010,20:05:00,20:05:00,8323,1,,,1,0,
19697010,20:05:19,20:05:19,8324,2,,,,253.96,0
19697010,20:05:47,20:05:47,8930,3,,,,557.58,0
19697010,20:06:04,20:06:04,3165,4,,,,764.58,0
19697010,20:06:40,20:06:40,3166,5,,,,1186.55,0
19697010,20:07:08,20:07:08,3167,6,,,,1493.6,0
19697010,20:07:32,20:07:32,3168,7,,,,1761.45,0
19697010,20:07:50,20:07:50,3169,8,,,,1933.01,0
19697010,20:08:06,20:08:06,3170,9,,,,2073.31,0
19697010,20:08:26,20:08:26,3171,10,,,,2251.27,0
19697010,20:08:49,20:08:49,3172,11,,,,2471.94,0
19697010,20:09:02,20:09:02,3173,12,,,,2565.62,0
19697010,20:09:15,20:09:15,3174,13,,,,2709.86,0
19697010,20:11:00,20:11:00,3175,14,,,,3047.42,
19697010,20:11:14,20:11:14,3176,15,,,,3191.03,0
19697010,20:11:26,20:11:26,3177,16,,,,3337.97,0
19697010,20:11:43,20:11:43,3178,17,,,,3517.65,0
19697010,20:12:02,20:12:02,3179,18,,,,3748.78,0
19697010,20:12:29,20:12:29,3180,19,,,,4033.47,0
19697010,20:12:48,20:12:48,3181,20,,,,4221.71,0
19697010,20:13:04,20:13:04,3182,21,,,,4372.61,0
19697010,20:13:25,20:13:25,3183,22,,,,4607.33,0
19697010,20:13:36,20:13:36,3184,23,,,,4749.17,0
19697010,20:14:00,20:14:00,3185,24,,,,5072.97,
19697010,20:14:29,20:14:29,3186,25,,,,5336.02,0
19697010,20:14:52,20:14:52,3187,26,,,,5556.94,0
19697010,20:15:18,20:15:18,3188,27,,,,5787.25,0
19697010,20:15:46,20:15:46,3189,28,,,,6016.78,0
19697010,20:16:14,20:16:14,3190,29,,,,6221.92,0
19697010,20:16:56,20:16:56,3191,30,,,,6552.52,0
19697010,20:17:31,20:17:31,1545,31,,,,6816.02,0
19697010,20:18:00,20:18:00,1546,32,,,,7067.95,
19697010,20:18:39,20:18:39,1547,33,,,,7248.85,0
19697010,20:19:18,20:19:18,1548,34,,,,7492.71,0
19697010,20:20:04,20:20:04,1549,35,,,,7754.43,0
19697010,20:20:53,20:20:53,1550,36,,,,8057.53,0
19697010,20:21:48,20:21:48,1551,37,,,,8394.73,0
19697010,20:22:50,20:22:50,1552,38,,,,8796.12,0
19697010,20:23:41,20:23:41,1553,39,,,,9091.58,0
19697010,20:25:16,20:25:16,9467,40,,,,9584.38,0
19697010,20:27:00,20:27:00,1493,41,,1,,10302.86,
19697120,20:05:00,20:05:00,8323,1,,,1,0,
19697120,20:05:19,20:05:19,8324,2,,,,253.96,0
19697120,20:05:47,20:05:47,8930,3,,,,557.58,0
19697120,20:06:04,20:06:04,3165,4,,,,764.58,0
19697120,20:06:40,20:06:40,3166,5,,,,1186.55,0
19697120,20:07:08,20:07:08,3167,6,,,,1493.6,0
19697120,20:07:32,20:07:32,3168,7,,,,1761.45,0
19697120,20:07:50,20:07:50,3169,8,,,,1933.01,0
19697120,20:08:06,20:08:06,3170,9,,,,2073.31,0
19697120,20:08:26,20:08:26,3171,10,,,,2251.27,0
19697120,20:08:49,20:08:49,3172,11,,,,2471.94,0
19697120,20:09:02,20:09:02,3173,12,,,,2565.62,0
19697120,20:09:15,20:09:15,3174,13,,,,2709.86,0
19697120,20:11:00,20:11:00,3175,14,,,,3047.42,
19697120,20:11:14,20:11:14,3176,15,,,,3191.03,0
19697120,20:11:26,20:11:26,3177,16,,,,3337.97,0
19697120,20:11:43,20:11:43,3178,17,,,,3517.65,0
19697120,20:12:02,20:12:02,3179,18,,,,3748.78,0
19697120,20:12:29,20:12:29,3180,19,,,,4033.47,0
19697120,20:12:48,20:12:48,3181,20,,,,4221.71,0
19697120,20:13:04,20:13:04,3182,21,,,,4372.61,0
19697120,20:13:25,20:13:25,3183,22,,,,4607.33,0
19697120,20:13:36,20:13:36,3184,23,,,,4749.17,0
19697120,20:14:00,20:14:00,3185,24,,,,5072.97,
19697120,20:14:29,20:14:29,3186,25,,,,5336.02,0
19697120,20:14:52,20:14:52,3187,26,,,,5556.94,0
19697120,20:15:18,20:15:18,3188,27,,,,5787.25,0
19697120,20:15:46,20:15:46,3189,28,,,,6016.78,0
19697120,20:16:14,20:16:14,3190,29,,,,6221.92,0
19697120,20:16:56,20:16:56,3191,30,,,,6552.52,0
19697120,20:17:31,20:17:31,1545,31,,,,6816.02,0
19697120,20:18:00,20:18:00,1546,32,,,,7067.95,
19697120,20:18:39,20:18:39,1547,33,,,,7248.85,0
19697120,20:19:18,20:19:18,1548,34,,,,7492.71,0
19697120,20:20:04,20:20:04,1549,35,,,,7754.43,0
19697120,20:20:53,20:20:53,1550,36,,,,8057.53,0
19697120,20:21:48,20:21:48,1551,37,,,,8394.73,0
19697120,20:22:50,20:22:50,1552,38,,,,8796.12,0
19697120,20:23:41,20:23:41,1553,39,,,,9091.58,0
19697120,20:25:16,20:25:16,9467,40,,,,9584.38,0
19697120,20:27:00,20:27:00,1493,41,,1,,10302.86,
19814080,14:05:00,14:05:00,8323,1,,,1,0,
19814080,14:05:26,14:05:26,8324,2,,,,253.96,0
19814080,14:06:03,14:06:03,8930,3,,,,557.58,0
19814080,14:06:25,14:06:25,3165,4,,,,764.58,0
19814080,14:07:13,14:07:13,3166,5,,,,1186.55,0
19814080,14:07:50,14:07:50,3167,6,,,,1493.6,0
19814080,14:08:23,14:08:23,3168,7,,,,1761.45,0
19814080,14:08:46,14:08:46,3169,8,,,,1933.01,0
19814080,14:09:08,14:09:08,3170,9,,,,2073.31,0
19814080,14:09:34,14:09:34,3171,10,,,,2251.27,0
19814080,14:10:06,14:10:06,3172,11,,,,2471.94,0
19814080,14:10:23,14:10:23,3173,12,,,,2565.62,0
19814080,14:10:40,14:10:40,3174,13,,,,2709.86,0
19814080,14:13:00,14:13:00,3175,14,,,,3047.42,
19814080,14:13:19,14:13:19,3176,15,,,,3191.03,0
19814080,14:13:35,14:13:35,3177,16,,,,3337.97,0
19814080,14:13:57,14:13:57,3178,17,,,,3517.65,0
19814080,14:14:23,14:14:23,3179,18,,,,3748.78,0
19814080,14:14:59,14:14:59,3180,19,,,,4033.47,0
19814080,14:15:24,14:15:24,3181,20,,,,4221.71,0
19814080,14:15:45,14:15:45,3182,21,,,,4372.61,0
19814080,14:16:13,14:16:13,3183,22,,,,4607.33,0
19814080,14:16:28,14:16:28,3184,23,,,,4749.17,0
19814080,14:17:00,14:17:00,3185,24,,,,5072.97,
19814080,14:17:36,14:17:36,3186,25,,,,5336.02,0
19814080,14:18:05,14:18:05,3187,26,,,,5556.94,0
19814080,14:18:37,14:18:37,3188,27,,,,5787.25,0
19814080,14:19:13,14:19:13,3189,28,,,,6016.78,0
19814080,14:19:48,14:19:48,3190,29,,,,6221.92,0
19814080,14:20:40,14:20:40,3191,30,,,,6552.52,0
19814080,14:21:24,14:21:24,1545,31,,,,6816.02,0
19814080,14:22:00,14:22:00,1546,32,,,,7067.95,
19814080,14:22:39,14:22:39,1547,33,,,,7248.85,0
19814080,14:23:18,14:23:18,1548,34,,,,7492.71,0
19814080,14:24:04,14:24:04,1549,35,,,,7754.43,0
19814080,14:24:53,14:24:53,1550,36,,,,8057.53,0
19814080,14:25:48,14:25:48,1551,37,,,,8394.73,0
19814080,14:26:50,14:26:50,1552,38,,,,8796.12,0
19814080,14:27:41,14:27:41,1553,39,,,,9091.58,0
19814080,14:29:16,14:29:16,9467,40,,,,9584.38,0
19814080,14:31:00,14:31:00,1493,41,,1,,10302.86,
19814100,14:05:00,14:05:00,8323,1,,,1,0,
19814100,14:05:26,14:05:26,8324,2,,,,253.96,0
19814100,14:06:03,14:06:03,8930,3,,,,557.58,0
19814100,14:06:25,14:06:25,3165,4,,,,764.58,0
19814100,14:07:13,14:07:13,3166,5,,,,1186.55,0
19814100,14:07:50,14:07:50,3167,6,,,,1493.6,0
19814100,14:08:23,14:08:23,3168,7,,,,1761.45,0
19814100,14:08:46,14:08:46,3169,8,,,,1933.01,0
19814100,14:09:08,14:09:08,3170,9,,,,2073.31,0
19814100,14:09:34,14:09:34,3171,10,,,,2251.27,0
19814100,14:10:06,14:10:06,3172,11,,,,2471.94,0
19814100,14:10:23,14:10:23,3173,12,,,,2565.62,0
19814100,14:10:40,14:10:40,3174,13,,,,2709.86,0
19814100,14:13:00,14:13:00,3175,14,,,,3047.42,
19814100,14:13:19,14:13:19,3176,15,,,,3191.03,0
19814100,14:13:35,14:13:35,3177,16,,,,3337.97,0
19814100,14:13:57,14:13:57,3178,17,,,,3517.65,0
19814100,14:14:23,14:14:23,3179,18,,,,3748.78,0
19814100,14:14:59,14:14:59,3180,19,,,,4033.47,0
19814100,14:15:24,14:15:24,3181,20,,,,4221.71,0
19814100,14:15:45,14:15:45,3182,21,,,,4372.61,0
19814100,14:16:13,14:16:13,3183,22,,,,4607.33,0
19814100,14:16:28,14:16:28,3184,23,,,,4749.17,0
19814100,14:17:00,14:17:00,3185,24,,,,5072.97,
19814100,14:17:36,14:17:36,3186,25,,,,5336.02,0
19814100,14:18:05,14:18:05,3187,26,,,,5556.94,0
19814100,14:18:37,14:18:37,3188,27,,,,5787.25,0
19814100,14:19:13,14:19:13,3189,28,,,,6016.78,0
19814100,14:19:48,14:19:48,3190,29,,,,6221.92,0
19814100,14:20:40,14:20:40,3191,30,,,,6552.52,0
19814100,14:21:24,14:21:24,1545,31,,,,6816.02,0
19814100,14:22:00,14:22:00,1546,32,,,,7067.95,
19814100,14:22:39,14:22:39,1547,33,,,,7248.85,0
19814100,14:23:18,14:23:18,1548,34,,,,7492.71,0
19814100,14:24:04,14:24:04,1549,35,,,,7754.43,0
19814100,14:24:53,14:24:53,1550,36,,,,8057.53,0
19814100,14:25:48,14:25:48,1551,37,,,,8394.73,0
19814100,14:26:50,14:26:50,1552,38,,,,8796.12,0
19814100,14:27:41,14:27:41,1553,39,,,,9091.58,0
19814100,14:29:16,14:29:16,9467,40,,,,9584.38,0
19814100,14:31:00,14:31:00,1493,41,,1,,10302.86,
19814110,14:05:00,14:05:00,8323,1,,,1,0,
19814110,14:05:26,14:05:26,8324,2,,,,253.96,0
19814110,14:06:03,14:06:03,8930,3,,,,557.58,0
19814110,14:06:25,14:06:25,3165,4,,,,764.58,0
19814110,14:07:13,14:07:13,3166,5,,,,1186.55,0
19814110,14:07:50,14:07:50,3167,6,,,,1493.6,0
19814110,14:08:23,14:08:23,3168,7,,,,1761.45,0
19814110,14:08:46,14:08:46,3169,8,,,,1933.01,0
19814110,14:09:08,14:09:08,3170,9,,,,2073.31,0
19814110,14:09:34,14:09:34,3171,10,,,,2251.27,0
19814110,14:10:06,14:10:06,3172,11,,,,2471.94,0
19814110,14:10:23,14:10:23,3173,12,,,,2565.62,0
19814110,14:10:40,14:10:40,3174,13,,,,2709.86,0
19814110,14:13:00,14:13:00,3175,14,,,,3047.42,
19814110,14:13:19,14:13:19,3176,15,,,,3191.03,0
19814110,14:13:35,14:13:35,3177,16,,,,3337.97,0
19814110,14:13:57,14:13:57,3178,17,,,,3517.65,0
19814110,14:14:23,14:14:23,3179,18,,,,3748.78,0
19814110,14:14:59,14:14:59,3180,19,,,,4033.47,0
19814110,14:15:24,14:15:24,3181,20,,,,4221.71,0
19814110,14:15:45,14:15:45,3182,21,,,,4372.61,0
19814110,14:16:13,14:16:13,3183,22,,,,4607.33,0
19814110,14:16:28,14:16:28,3184,23,,,,4749.17,0
19814110,14:17:00,14:17:00,3185,24,,,,5072.97,
19814110,14:17:36,14:17:36,3186,25,,,,5336.02,0
19814110,14:18:05,14:18:05,3187,26,,,,5556.94,0
19814110,14:18:37,14:18:37,3188,27,,,,5787.25,0
19814110,14:19:13,14:19:13,3189,28,,,,6016.78,0
19814110,14:19:48,14:19:48,3190,29,,,,6221.92,0
19814110,14:20:40,14:20:40,3191,30,,,,6552.52,0
19814110,14:21:24,14:21:24,1545,31,,,,6816.02,0
19814110,14:22:00,14:22:00,1546,32,,,,7067.95,
19814110,14:22:39,14:22:39,1547,33,,,,7248.85,0
19814110,14:23:18,14:23:18,1548,34,,,,7492.71,0
19814110,14:24:04,14:24:04,1549,35,,,,7754.43,0
19814110,14:24:53,14:24:53,1550,36,,,,8057.53,0
19814110,14:25:48,14:25:48,1551,37,,,,8394.73,0
19814110,14:26:50,14:26:50,1552,38,,,,8796.12,0
19814110,14:27:41,14:27:41,1553,39,,,,9091.58,0
19814110,14:29:16,14:29:16,9467,40,,,,9584.38,0
19814110,14:31:00,14:31:00,1493,41,,1,,10302.86,
20017010,17:05:00,17:05:00,8323,1,,,1,0,
20017010,17:05:26,17:05:26,8324,2,,,,253.96,0
20017010,17:06:03,17:06:03,8930,3,,,,557.58,0
20017010,17:06:25,17:06:25,3165,4,,,,764.58,0
20017010,17:07:13,17:07:13,3166,5,,,,1186.55,0
20017010,17:07:50,17:07:50,3167,6,,,,1493.6,0
20017010,17:08:23,17:08:23,3168,7,,,,1761.45,0
20017010,17:08:46,17:08:46,3169,8,,,,1933.01,0
20017010,17:09:08,17:09:08,3170,9,,,,2073.31,0
20017010,17:09:34,17:09:34,3171,10,,,,2251.27,0
20017010,17:10:06,17:10:06,3172,11,,,,2471.94,0
20017010,17:10:23,17:10:23,3173,12,,,,2565.62,0
20017010,17:10:40,17:10:40,3174,13,,,,2709.86,0
20017010,17:13:00,17:13:00,3175,14,,,,3047.42,
20017010,17:13:19,17:13:19,3176,15,,,,3191.03,0
20017010,17:13:35,17:13:35,3177,16,,,,3337.97,0
20017010,17:13:57,17:13:57,3178,17,,,,3517.65,0
20017010,17:14:23,17:14:23,3179,18,,,,3748.78,0
20017010,17:14:59,17:14:59,3180,19,,,,4033.47,0
20017010,17:15:24,17:15:24,3181,20,,,,4221.71,0
20017010,17:15:45,17:15:45,3182,21,,,,4372.61,0
20017010,17:16:13,17:16:13,3183,22,,,,4607.33,0
20017010,17:16:28,17:16:28,3184,23,,,,4749.17,0
20017010,17:17:00,17:17:00,3185,24,,,,5072.97,
20017010,17:17:36,17:17:36,3186,25,,,,5336.02,0
20017010,17:18:05,17:18:05,3187,26,,,,5556.94,0
20017010,17:18:37,17:18:37,3188,27,,,,5787.25,0
20017010,17:19:13,17:19:13,3189,28,,,,6016.78,0
20017010,17:19:48,17:19:48,3190,29,,,,6221.92,0
20017010,17:20:40,17:20:40,3191,30,,,,6552.52,0
20017010,17:21:24,17:21:24,1545,31,,,,6816.02,0
20017010,17:22:00,17:22:00,1546,32,,,,7067.95,
20017010,17:22:39,17:22:39,1547,33,,,,7248.85,0
20017010,17:23:18,17:23:18,1548,34,,,,7492.71,0
20017010,17:24:04,17:24:04,1549,35,,,,7754.43,0
20017010,17:24:53,17:24:53,1550,36,,,,8057.53,0
20017010,17:25:48,17:25:48,1551,37,,,,8394.73,0
20017010,17:26:50,17:26:50,1552,38,,,,8796.12,0
20017010,17:27:41,17:27:41,1553,39,,,,9091.58,0
20017010,17:29:16,17:29:16,9467,40,,,,9584.38,0
20017010,17:31:00,17:31:00,1493,41,,1,,10302.86,
20017120,17:05:00,17:05:00,8323,1,,,1,0,
20017120,17:05:26,17:05:26,8324,2,,,,253.96,0
20017120,17:06:03,17:06:03,8930,3,,,,557.58,0
20017120,17:06:25,17:06:25,3165,4,,,,764.58,0
20017120,17:07:13,17:07:13,3166,5,,,,1186.55,0
20017120,17:07:50,17:07:50,3167,6,,,,1493.6,0
20017120,17:08:23,17:08:23,3168,7,,,,1761.45,0
20017120,17:08:46,17:08:46,3169,8,,,,1933.01,0
20017120,17:09:08,17:09:08,3170,9,,,,2073.31,0
20017120,17:09:34,17:09:34,3171,10,,,,2251.27,0
20017120,17:10:06,17:10:06,3172,11,,,,2471.94,0
20017120,17:10:23,17:10:23,3173,12,,,,2565.62,0
20017120,17:10:40,17:10:40,3174,13,,,,2709.86,0
20017120,17:13:00,17:13:00,3175,14,,,,3047.42,
20017120,17:13:19,17:13:19,3176,15,,,,3191.03,0
20017120,17:13:35,17:13:35,3177,16,,,,3337.97,0
20017120,17:13:57,17:13:57,3178,17,,,,3517.65,0
20017120,17:14:23,17:14:23,3179,18,,,,3748.78,0
20017120,17:14:59,17:14:59,3180,19,,,,4033.47,0
20017120,17:15:24,17:15:24,3181,20,,,,4221.71,0
20017120,17:15:45,17:15:45,3182,21,,,,4372.61,0
20017120,17:16:13,17:16:13,3183,22,,,,4607.33,0
20017120,17:16:28,17:16:28,3184,23,,,,4749.17,0
20017120,17:17:00,17:17:00,3185,24,,,,5072.97,
20017120,17:17:36,17:17:36,3186,25,,,,5336.02,0
20017120,17:18:05,17:18:05,3187,26,,,,5556.94,0
20017120,17:18:37,17:18:37,3188,27,,,,5787.25,0
20017120,17:19:13,17:19:13,3189,28,,,,6016.78,0
20017120,17:19:48,17:19:48,3190,29,,,,6221.92,0
20017120,17:20:40,17:20:40,3191,30,,,,6552.52,0
20017120,17:21:24,17:21:24,1545,31,,,,6816.02,0
20017120,17:22:00,17:22:00,1546,32,,,,7067.95,
20017120,17:22:39,17:22:39,1547,33,,,,7248.85,0
20017120,17:23:18,17:23:18,1548,34,,,,7492.71,0
20017120,17:24:04,17:24:04,1549,35,,,,7754.43,0
20017120,17:24:53,17:24:53,1550,36,,,,8057.53,0
20017120,17:25:48,17:25:48,1551,37,,,,8394.73,0
20017120,17:26:50,17:26:50,1552,38,,,,8796.12,0
20017120,17:27:41,17:27:41,1553,39,,,,9091.58,0
20017120,17:29:16,17:29:16,9467,40,,,,9584.38,0
20017120,17:31:00,17:31:00,1493,41,,1,,10302.86,
20219090,19:30:00,19:30:00,8323,1,,,1,0,
20219090,19:30:23,19:30:23,8324,2,,,,253.96,0
20219090,19:30:55,19:30:55,8930,3,,,,557.58,0
20219090,19:31:14,19:31:14,3165,4,,,,764.58,0
20219090,19:31:56,19:31:56,3166,5,,,,1186.55,0
20219090,19:32:29,19:32:29,3167,6,,,,1493.6,0
20219090,19:32:58,19:32:58,3168,7,,,,1761.45,0
20219090,19:33:18,19:33:18,3169,8,,,,1933.01,0
20219090,19:33:37,19:33:37,3170,9,,,,2073.31,0
20219090,19:34:00,19:34:00,3171,10,,,,2251.27,0
20219090,19:34:27,19:34:27,3172,11,,,,2471.94,0
20219090,19:34:42,19:34:42,3173,12,,,,2565.62,0
20219090,19:34:57,19:34:57,3174,13,,,,2709.86,0
20219090,19:37:00,19:37:00,3175,14,,,,3047.42,
20219090,19:37:19,19:37:19,3176,15,,,,3191.03,0
20219090,19:37:35,19:37:35,3177,16,,,,3337.97,0
20219090,19:37:57,19:37:57,3178,17,,,,3517.65,0
20219090,19:38:23,19:38:23,3179,18,,,,3748.78,0
20219090,19:38:59,19:38:59,3180,19,,,,4033.47,0
20219090,19:39:24,19:39:24,3181,20,,,,4221.71,0
20219090,19:39:45,19:39:45,3182,21,,,,4372.61,0
20219090,19:40:13,19:40:13,3183,22,,,,4607.33,0
20219090,19:40:28,19:40:28,3184,23,,,,4749.17,0
20219090,19:41:00,19:41:00,3185,24,,,,5072.97,
20219090,19:41:29,19:41:29,3186,25,,,,5336.02,0
20219090,19:41:52,19:41:52,3187,26,,,,5556.94,0
20219090,19:42:18,19:42:18,3188,27,,,,5787.25,0
20219090,19:42:46,19:42:46,3189,28,,,,6016.78,0
20219090,19:43:14,19:43:14,3190,29,,,,6221.92,0
20219090,19:43:56,19:43:56,3191,30,,,,6552.52,0
20219090,19:44:31,19:44:31,1545,31,,,,6816.02,0
20219090,19:45:00,19:45:00,1546,32,,,,7067.95,
20219090,19:45:39,19:45:39,1547,33,,,,7248.85,0
20219090,19:46:18,19:46:18,1548,34,,,,7492.71,0
20219090,19:47:04,19:47:04,1549,35,,,,7754.43,0
20219090,19:47:53,19:47:53,1550,36,,,,8057.53,0
20219090,19:48:48,19:48:48,1551,37,,,,8394.73,0
20219090,19:49:50,19:49:50,1552,38,,,,8796.12,0
20219090,19:50:41,19:50:41,1553,39,,,,9091.58,0
20219090,19:52:16,19:52:16,9467,40,,,,9584.38,0
20219090,19:54:00,19:54:00,1493,41,,1,,10302.86,
20409090,14:00:00,14:00:00,8323,1,,,1,0,
20409090,14:00:26,14:00:26,8324,2,,,,253.96,0
20409090,14:01:03,14:01:03,8930,3,,,,557.58,0
20409090,14:01:25,14:01:25,3165,4,,,,764.58,0
20409090,14:02:13,14:02:13,3166,5,,,,1186.55,0
20409090,14:02:50,14:02:50,3167,6,,,,1493.6,0
20409090,14:03:23,14:03:23,3168,7,,,,1761.45,0
20409090,14:03:46,14:03:46,3169,8,,,,1933.01,0
20409090,14:04:08,14:04:08,3170,9,,,,2073.31,0
20409090,14:04:34,14:04:34,3171,10,,,,2251.27,0
20409090,14:05:06,14:05:06,3172,11,,,,2471.94,0
20409090,14:05:23,14:05:23,3173,12,,,,2565.62,0
20409090,14:05:40,14:05:40,3174,13,,,,2709.86,0
20409090,14:08:00,14:08:00,3175,14,,,,3047.42,
20409090,14:08:19,14:08:19,3176,15,,,,3191.03,0
20409090,14:08:35,14:08:35,3177,16,,,,3337.97,0
20409090,14:08:57,14:08:57,3178,17,,,,3517.65,0
20409090,14:09:23,14:09:23,3179,18,,,,3748.78,0
20409090,14:09:59,14:09:59,3180,19,,,,4033.47,0
20409090,14:10:24,14:10:24,3181,20,,,,4221.71,0
20409090,14:10:45,14:10:45,3182,21,,,,4372.61,0
20409090,14:11:13,14:11:13,3183,22,,,,4607.33,0
20409090,14:11:28,14:11:28,3184,23,,,,4749.17,0
20409090,14:12:00,14:12:00,3185,24,,,,5072.97,
20409090,14:12:36,14:12:36,3186,25,,,,5336.02,0
20409090,14:13:05,14:13:05,3187,26,,,,5556.94,0
20409090,14:13:37,14:13:37,3188,27,,,,5787.25,0
20409090,14:14:13,14:14:13,3189,28,,,,6016.78,0
20409090,14:14:48,14:14:48,3190,29,,,,6221.92,0
20409090,14:15:40,14:15:40,3191,30,,,,6552.52,0
20409090,14:16:24,14:16:24,1545,31,,,,6816.02,0
20409090,14:17:00,14:17:00,1546,32,,,,7067.95,
20409090,14:17:39,14:17:39,1547,33,,,,7248.85,0
20409090,14:18:18,14:18:18,1548,34,,,,7492.71,0
20409090,14:19:04,14:19:04,1549,35,,,,7754.43,0
20409090,14:19:53,14:19:53,1550,36,,,,8057.53,0
20409090,14:20:48,14:20:48,1551,37,,,,8394.73,0
20409090,14:21:50,14:21:50,1552,38,,,,8796.12,0
20409090,14:22:41,14:22:41,1553,39,,,,9091.58,0
20409090,14:24:16,14:24:16,9467,40,,,,9584.38,0
20409090,14:26:00,14:26:00,1493,41,,1,,10302.86,
20555010,15:05:00,15:05:00,8323,1,,,1,0,
20555010,15:05:26,15:05:26,8324,2,,,,253.96,0
20555010,15:06:03,15:06:03,8930,3,,,,557.58,0
20555010,15:06:25,15:06:25,3165,4,,,,764.58,0
20555010,15:07:13,15:07:13,3166,5,,,,1186.55,0
20555010,15:07:50,15:07:50,3167,6,,,,1493.6,0
20555010,15:08:23,15:08:23,3168,7,,,,1761.45,0
20555010,15:08:46,15:08:46,3169,8,,,,1933.01,0
20555010,15:09:08,15:09:08,3170,9,,,,2073.31,0
20555010,15:09:34,15:09:34,3171,10,,,,2251.27,0
20555010,15:10:06,15:10:06,3172,11,,,,2471.94,0
20555010,15:10:23,15:10:23,3173,12,,,,2565.62,0
20555010,15:10:40,15:10:40,3174,13,,,,2709.86,0
20555010,15:13:00,15:13:00,3175,14,,,,3047.42,
20555010,15:13:19,15:13:19,3176,15,,,,3191.03,0
20555010,15:13:35,15:13:35,3177,16,,,,3337.97,0
20555010,15:13:57,15:13:57,3178,17,,,,3517.65,0
20555010,15:14:23,15:14:23,3179,18,,,,3748.78,0
20555010,15:14:59,15:14:59,3180,19,,,,4033.47,0
20555010,15:15:24,15:15:24,3181,20,,,,4221.71,0
20555010,15:15:45,15:15:45,3182,21,,,,4372.61,0
20555010,15:16:13,15:16:13,3183,22,,,,4607.33,0
20555010,15:16:28,15:16:28,3184,23,,,,4749.17,0
20555010,15:17:00,15:17:00,3185,24,,,,5072.97,
20555010,15:17:36,15:17:36,3186,25,,,,5336.02,0
20555010,15:18:05,15:18:05,3187,26,,,,5556.94,0
20555010,15:18:37,15:18:37,3188,27,,,,5787.25,0
20555010,15:19:13,15:19:13,3189,28,,,,6016.78,0
20555010,15:19:48,15:19:48,3190,29,,,,6221.92,0
20555010,15:20:40,15:20:40,3191,30,,,,6552.52,0
20555010,15:21:24,15:21:24,1545,31,,,,6816.02,0
20555010,15:22:00,15:22:00,1546,32,,,,7067.95,
20555010,15:22:39,15:22:39,1547,33,,,,7248.85,0
20555010,15:23:18,15:23:18,1548,34,,,,7492.71,0
20555010,15:24:04,15:24:04,1549,35,,,,7754.43,0
20555010,15:24:53,15:24:53,1550,36,,,,8057.53,0
20555010,15:25:48,15:25:48,1551,37,,,,8394.73,0
20555010,15:26:50,15:26:50,1552,38,,,,8796.12,0
20555010,15:27:41,15:27:41,1553,39,,,,9091.58,0
20555010,15:29:16,15:29:16,9467,40,,,,9584.38,0
20555010,15:31:00,15:31:00,1493,41,,1,,10302.86,
20555120,15:05:00,15:05:00,8323,1,,,1,0,
20555120,15:05:26,15:05:26,8324,2,,,,253.96,0
20555120,15:06:03,15:06:03,8930,3,,,,557.58,0
20555120,15:06:25,15:06:25,3165,4,,,,764.58,0
20555120,15:07:13,15:07:13,3166,5,,,,1186.55,0
20555120,15:07:50,15:07:50,3167,6,,,,1493.6,0
20555120,15:08:23,15:08:23,3168,7,,,,1761.45,0
20555120,15:08:46,15:08:46,3169,8,,,,1933.01,0
20555120,15:09:08,15:09:08,3170,9,,,,2073.31,0
20555120,15:09:34,15:09:34,3171,10,,,,2251.27,0
20555120,15:10:06,15:10:06,3172,11,,,,2471.94,0
20555120,15:10:23,15:10:23,3173,12,,,,2565.62,0
20555120,15:10:40,15:10:40,3174,13,,,,2709.86,0
20555120,15:13:00,15:13:00,3175,14,,,,3047.42,
20555120,15:13:19,15:13:19,3176,15,,,,3191.03,0
20555120,15:13:35,15:13:35,3177,16,,,,3337.97,0
20555120,15:13:57,15:13:57,3178,17,,,,3517.65,0
20555120,15:14:23,15:14:23,3179,18,,,,3748.78,0
20555120,15:14:59,15:14:59,3180,19,,,,4033.47,0
20555120,15:15:24,15:15:24,3181,20,,,,4221.71,0
20555120,15:15:45,15:15:45,3182,21,,,,4372.61,0
20555120,15:16:13,15:16:13,3183,22,,,,4607.33,0
20555120,15:16:28,15:16:28,3184,23,,,,4749.17,0
20555120,15:17:00,15:17:00,3185,24,,,,5072.97,
20555120,15:17:36,15:17:36,3186,25,,,,5336.02,0
20555120,15:18:05,15:18:05,3187,26,,,,5556.94,0
20555120,15:18:37,15:18:37,3188,27,,,,5787.25,0
20555120,15:19:13,15:19:13,3189,28,,,,6016.78,0
20555120,15:19:48,15:19:48,3190,29,,,,6221.92,0
20555120,15:20:40,15:20:40,3191,30,,,,6552.52,0
20555120,15:21:24,15:21:24,1545,31,,,,6816.02,0
20555120,15:22:00,15:22:00,1546,32,,,,7067.95,
20555120,15:22:39,15:22:39,1547,33,,,,7248.85,0
20555120,15:23:18,15:23:18,1548,34,,,,7492.71,0
20555120,15:24:04,15:24:04,1549,35,,,,7754.43,0
20555120,15:24:53,15:24:53,1550,36,,,,8057.53,0
20555120,15:25:48,15:25:48,1551,37,,,,8394.73,0
20555120,15:26:50,15:26:50,1552,38,,,,8796.12,0
20555120,15:27:41,15:27:41,1553,39,,,,9091.58,0
20555120,15:29:16,15:29:16,9467,40,,,,9584.38,0
20555120,15:31:00,15:31:00,1493,41,,1,,10302.86,
21103070,09:00:00,09:00:00,8323,1,,,1,0,
21103070,09:00:19,09:00:19,8324,2,,,,253.96,0
21103070,09:00:47,09:00:47,8930,3,,,,557.58,0
21103070,09:01:04,09:01:04,3165,4,,,,764.58,0
21103070,09:01:40,09:01:40,3166,5,,,,1186.55,0
21103070,09:02:08,09:02:08,3167,6,,,,1493.6,0
21103070,09:02:32,09:02:32,3168,7,,,,1761.45,0
21103070,09:02:50,09:02:50,3169,8,,,,1933.01,0
21103070,09:03:06,09:03:06,3170,9,,,,2073.31,0
21103070,09:03:26,09:03:26,3171,10,,,,2251.27,0
21103070,09:03:49,09:03:49,3172,11,,,,2471.94,0
21103070,09:04:02,09:04:02,3173,12,,,,2565.62,0
21103070,09:04:15,09:04:15,3174,13,,,,2709.86,0
21103070,09:06:00,09:06:00,3175,14,,,,3047.42,
21103070,09:06:14,09:06:14,3176,15,,,,3191.03,0
21103070,09:06:26,09:06:26,3177,16,,,,3337.97,0
21103070,09:06:43,09:06:43,3178,17,,,,3517.65,0
21103070,09:07:02,09:07:02,3179,18,,,,3748.78,0
21103070,09:07:29,09:07:29,3180,19,,,,4033.47,0
21103070,09:07:48,09:07:48,3181,20,,,,4221.71,0
21103070,09:08:04,09:08:04,3182,21,,,,4372.61,0
21103070,09:08:25,09:08:25,3183,22,,,,4607.33,0
21103070,09:08:36,09:08:36,3184,23,,,,4749.17,0
21103070,09:09:00,09:09:00,3185,24,,,,5072.97,
21103070,09:09:29,09:09:29,3186,25,,,,5336.02,0
21103070,09:09:52,09:09:52,3187,26,,,,5556.94,0
21103070,09:10:18,09:10:18,3188,27,,,,5787.25,0
21103070,09:10:46,09:10:46,3189,28,,,,6016.78,0
21103070,09:11:14,09:11:14,3190,29,,,,6221.92,0
21103070,09:11:56,09:11:56,3191,30,,,,6552.52,0
21103070,09:12:31,09:12:31,1545,31,,,,6816.02,0
21103070,09:13:00,09:13:00,1546,32,,,,7067.95,
21103070,09:13:39,09:13:39,1547,33,,,,7248.85,0
21103070,09:14:18,09:14:18,1548,34,,,,7492.71,0
21103070,09:15:04,09:15:04,1549,35,,,,7754.43,0
21103070,09:15:53,09:15:53,1550,36,,,,8057.53,0
21103070,09:16:48,09:16:48,1551,37,,,,8394.73,0
21103070,09:17:50,09:17:50,1552,38,,,,8796.12,0
21103070,09:18:41,09:18:41,1553,39,,,,9091.58,0
21103070,09:20:16,09:20:16,9467,40,,,,9584.38,0
21103070,09:22:00,09:22:00,1493,41,,1,,10302.86,
21359020,10:00:00,10:00:00,8323,1,,,1,0,
21359020,10:00:16,10:00:16,8324,2,,,,253.96,0
21359020,10:00:39,10:00:39,8930,3,,,,557.58,0
21359020,10:00:53,10:00:53,3165,4,,,,764.58,0
21359020,10:01:23,10:01:23,3166,5,,,,1186.55,0
21359020,10:01:46,10:01:46,3167,6,,,,1493.6,0
21359020,10:02:07,10:02:07,3168,7,,,,1761.45,0
21359020,10:02:21,10:02:21,3169,8,,,,1933.01,0
21359020,10:02:35,10:02:35,3170,9,,,,2073.31,0
21359020,10:02:51,10:02:51,3171,10,,,,2251.27,0
21359020,10:03:11,10:03:11,3172,11,,,,2471.94,0
21359020,10:03:21,10:03:21,3173,12,,,,2565.62,0
21359020,10:03:32,10:03:32,3174,13,,,,2709.86,0
21359020,10:05:00,10:05:00,3175,14,,,,3047.42,
21359020,10:05:24,10:05:24,3176,15,,,,3191.03,0
21359020,10:05:44,10:05:44,3177,16,,,,3337.97,0
21359020,10:06:12,10:06:12,3178,17,,,,3517.65,0
21359020,10:06:44,10:06:44,3179,18,,,,3748.78,0
21359020,10:07:29,10:07:29,3180,19,,,,4033.47,0
21359020,10:08:00,10:08:00,3181,20,,,,4221.71,0
21359020,10:08:27,10:08:27,3182,21,,,,4372.61,0
21359020,10:09:01,10:09:01,3183,22,,,,4607.33,0
21359020,10:09:20,10:09:20,3184,23,,,,4749.17,0
21359020,10:10:00,10:10:00,3185,24,,,,5072.97,
21359020,10:10:29,10:10:29,3186,25,,,,5336.02,0
21359020,10:10:52,10:10:52,3187,26,,,,5556.94,0
21359020,10:11:18,10:11:18,3188,27,,,,5787.25,0
21359020,10:11:46,10:11:46,3189,28,,,,6016.78,0
21359020,10:12:14,10:12:14,3190,29,,,,6221.92,0
21359020,10:12:56,10:12:56,3191,30,,,,6552.52,0
21359020,10:13:31,10:13:31,1545,31,,,,6816.02,0
21359020,10:14:00,10:14:00,1546,32,,,,7067.95,
21359020,10:14:30,10:14:30,1547,33,,,,7248.85,0
21359020,10:15:01,10:15:01,1548,34,,,,7492.71,0
21359020,10:15:36,10:15:36,1549,35,,,,7754.43,0
21359020,10:16:14,10:16:14,1550,36,,,,8057.53,0
21359020,10:16:57,10:16:57,1551,37,,,,8394.73,0
21359020,10:17:46,10:17:46,1552,38,,,,8796.12,0
21359020,10:18:25,10:18:25,1553,39,,,,9091.58,0
21359020,10:19:39,10:19:39,9467,40,,,,9584.38,0
21359020,10:21:00,10:21:00,1493,41,,1,,10302.86,
21359030,10:00:00,10:00:00,8323,1,,,1,0,
21359030,10:00:16,10:00:16,8324,2,,,,253.96,0
21359030,10:00:39,10:00:39,8930,3,,,,557.58,0
21359030,10:00:53,10:00:53,3165,4,,,,764.58,0
21359030,10:01:23,10:01:23,3166,5,,,,1186.55,0
21359030,10:01:46,10:01:46,3167,6,,,,1493.6,0
21359030,10:02:07,10:02:07,3168,7,,,,1761.45,0
21359030,10:02:21,10:02:21,3169,8,,,,1933.01,0
21359030,10:02:35,10:02:35,3170,9,,,,2073.31,0
21359030,10:02:51,10:02:51,3171,10,,,,2251.27,0
21359030,10:03:11,10:03:11,3172,11,,,,2471.94,0
21359030,10:03:21,10:03:21,3173,12,,,,2565.62,0
21359030,10:03:32,10:03:32,3174,13,,,,2709.86,0
21359030,10:05:00,10:05:00,3175,14,,,,3047.42,
21359030,10:05:24,10:05:24,3176,15,,,,3191.03,0
21359030,10:05:44,10:05:44,3177,16,,,,3337.97,0
21359030,10:06:12,10:06:12,3178,17,,,,3517.65,0
21359030,10:06:44,10:06:44,3179,18,,,,3748.78,0
21359030,10:07:29,10:07:29,3180,19,,,,4033.47,0
21359030,10:08:00,10:08:00,3181,20,,,,4221.71,0
21359030,10:08:27,10:08:27,3182,21,,,,4372.61,0
21359030,10:09:01,10:09:01,3183,22,,,,4607.33,0
21359030,10:09:20,10:09:20,3184,23,,,,4749.17,0
21359030,10:10:00,10:10:00,3185,24,,,,5072.97,
21359030,10:10:29,10:10:29,3186,25,,,,5336.02,0
21359030,10:10:52,10:10:52,3187,26,,,,5556.94,0
21359030,10:11:18,10:11:18,3188,27,,,,5787.25,0
21359030,10:11:46,10:11:46,3189,28,,,,6016.78,0
21359030,10:12:14,10:12:14,3190,29,,,,6221.92,0
21359030,10:12:56,10:12:56,3191,30,,,,6552.52,0
21359030,10:13:31,10:13:31,1545,31,,,,6816.02,0
21359030,10:14:00,10:14:00,1546,32,,,,7067.95,
21359030,10:14:30,10:14:30,1547,33,,,,7248.85,0
21359030,10:15:01,10:15:01,1548,34,,,,7492.71,0
21359030,10:15:36,10:15:36,1549,35,,,,7754.43,0
21359030,10:16:14,10:16:14,1550,36,,,,8057.53,0
21359030,10:16:57,10:16:57,1551,37,,,,8394.73,0
21359030,10:17:46,10:17:46,1552,38,,,,8796.12,0
21359030,10:18:25,10:18:25,1553,39,,,,9091.58,0
21359030,10:19:39,10:19:39,9467,40,,,,9584.38,0
21359030,10:21:00,10:21:00,1493,41,,1,,10302.86,
21359040,10:00:00,10:00:00,8323,1,,,1,0,
21359040,10:00:16,10:00:16,8324,2,,,,253.96,0
21359040,10:00:39,10:00:39,8930,3,,,,557.58,0
21359040,10:00:53,10:00:53,3165,4,,,,764.58,0
21359040,10:01:23,10:01:23,3166,5,,,,1186.55,0
21359040,10:01:46,10:01:46,3167,6,,,,1493.6,0
21359040,10:02:07,10:02:07,3168,7,,,,1761.45,0
21359040,10:02:21,10:02:21,3169,8,,,,1933.01,0
21359040,10:02:35,10:02:35,3170,9,,,,2073.31,0
21359040,10:02:51,10:02:51,3171,10,,,,2251.27,0
21359040,10:03:11,10:03:11,3172,11,,,,2471.94,0
21359040,10:03:21,10:03:21,3173,12,,,,2565.62,0
21359040,10:03:32,10:03:32,3174,13,,,,2709.86,0
21359040,10:05:00,10:05:00,3175,14,,,,3047.42,
21359040,10:05:24,10:05:24,3176,15,,,,3191.03,0
21359040,10:05:44,10:05:44,3177,16,,,,3337.97,0
21359040,10:06:12,10:06:12,3178,17,,,,3517.65,0
21359040,10:06:44,10:06:44,3179,18,,,,3748.78,0
21359040,10:07:29,10:07:29,3180,19,,,,4033.47,0
21359040,10:08:00,10:08:00,3181,20,,,,4221.71,0
21359040,10:08:27,10:08:27,3182,21,,,,4372.61,0
21359040,10:09:01,10:09:01,3183,22,,,,4607.33,0
21359040,10:09:20,10:09:20,3184,23,,,,4749.17,0
21359040,10:10:00,10:10:00,3185,24,,,,5072.97,
21359040,10:10:29,10:10:29,3186,25,,,,5336.02,0
21359040,10:10:52,10:10:52,3187,26,,,,5556.94,0
21359040,10:11:18,10:11:18,3188,27,,,,5787.25,0
21359040,10:11:46,10:11:46,3189,28,,,,6016.78,0
21359040,10:12:14,10:12:14,3190,29,,,,6221.92,0
21359040,10:12:56,10:12:56,3191,30,,,,6552.52,0
21359040,10:13:31,10:13:31,1545,31,,,,6816.02,0
21359040,10:14:00,10:14:00,1546,32,,,,7067.95,
21359040,10:14:30,10:14:30,1547,33,,,,7248.85,0
21359040,10:15:01,10:15:01,1548,34,,,,7492.71,0
21359040,10:15:36,10:15:36,1549,35,,,,7754.43,0
21359040,10:16:14,10:16:14,1550,36,,,,8057.53,0
21359040,10:16:57,10:16:57,1551,37,,,,8394.73,0
21359040,10:17:46,10:17:46,1552,38,,,,8796.12,0
21359040,10:18:25,10:18:25,1553,39,,,,9091.58,0
21359040,10:19:39,10:19:39,9467,40,,,,9584.38,0
21359040,10:21:00,10:21:00,1493,41,,1,,10302.86,
21359050,10:00:00,10:00:00,8323,1,,,1,0,
21359050,10:00:16,10:00:16,8324,2,,,,253.96,0
21359050,10:00:39,10:00:39,8930,3,,,,557.58,0
21359050,10:00:53,10:00:53,3165,4,,,,764.58,0
21359050,10:01:23,10:01:23,3166,5,,,,1186.55,0
21359050,10:01:46,10:01:46,3167,6,,,,1493.6,0
21359050,10:02:07,10:02:07,3168,7,,,,1761.45,0
21359050,10:02:21,10:02:21,3169,8,,,,1933.01,0
21359050,10:02:35,10:02:35,3170,9,,,,2073.31,0
21359050,10:02:51,10:02:51,3171,10,,,,2251.27,0
21359050,10:03:11,10:03:11,3172,11,,,,2471.94,0
21359050,10:03:21,10:03:21,3173,12,,,,2565.62,0
21359050,10:03:32,10:03:32,3174,13,,,,2709.86,0
21359050,10:05:00,10:05:00,3175,14,,,,3047.42,
21359050,10:05:24,10:05:24,3176,15,,,,3191.03,0
21359050,10:05:44,10:05:44,3177,16,,,,3337.97,0
21359050,10:06:12,10:06:12,3178,17,,,,3517.65,0
21359050,10:06:44,10:06:44,3179,18,,,,3748.78,0
21359050,10:07:29,10:07:29,3180,19,,,,4033.47,0
21359050,10:08:00,10:08:00,3181,20,,,,4221.71,0
21359050,10:08:27,10:08:27,3182,21,,,,4372.61,0
21359050,10:09:01,10:09:01,3183,22,,,,4607.33,0
21359050,10:09:20,10:09:20,3184,23,,,,4749.17,0
21359050,10:10:00,10:10:00,3185,24,,,,5072.97,
21359050,10:10:29,10:10:29,3186,25,,,,5336.02,0
21359050,10:10:52,10:10:52,3187,26,,,,5556.94,0
21359050,10:11:18,10:11:18,3188,27,,,,5787.25,0
21359050,10:11:46,10:11:46,3189,28,,,,6016.78,0
21359050,10:12:14,10:12:14,3190,29,,,,6221.92,0
21359050,10:12:56,10:12:56,3191,30,,,,6552.52,0
21359050,10:13:31,10:13:31,1545,31,,,,6816.02,0
21359050,10:14:00,10:14:00,1546,32,,,,7067.95,
21359050,10:14:30,10:14:30,1547,33,,,,7248.85,0
21359050,10:15:01,10:15:01,1548,34,,,,7492.71,0
21359050,10:15:36,10:15:36,1549,35,,,,7754.43,0
21359050,10:16:14,10:16:14,1550,36,,,,8057.53,0
21359050,10:16:57,10:16:57,1551,37,,,,8394.73,0
21359050,10:17:46,10:17:46,1552,38,,,,8796.12,0
21359050,10:18:25,10:18:25,1553,39,,,,9091.58,0
21359050,10:19:39,10:19:39,9467,40,,,,9584.38,0
21359050,10:21:00,10:21:00,1493,41,,1,,10302.86,
21359060,10:00:00,10:00:00,8323,1,,,1,0,
21359060,10:00:16,10:00:16,8324,2,,,,253.96,0
21359060,10:00:39,10:00:39,8930,3,,,,557.58,0
21359060,10:00:53,10:00:53,3165,4,,,,764.58,0
21359060,10:01:23,10:01:23,3166,5,,,,1186.55,0
21359060,10:01:46,10:01:46,3167,6,,,,1493.6,0
21359060,10:02:07,10:02:07,3168,7,,,,1761.45,0
21359060,10:02:21,10:02:21,3169,8,,,,1933.01,0
21359060,10:02:35,10:02:35,3170,9,,,,2073.31,0
21359060,10:02:51,10:02:51,3171,10,,,,2251.27,0
21359060,10:03:11,10:03:11,3172,11,,,,2471.94,0
21359060,10:03:21,10:03:21,3173,12,,,,2565.62,0
21359060,10:03:32,10:03:32,3174,13,,,,2709.86,0
21359060,10:05:00,10:05:00,3175,14,,,,3047.42,
21359060,10:05:24,10:05:24,3176,15,,,,3191.03,0
21359060,10:05:44,10:05:44,3177,16,,,,3337.97,0
21359060,10:06:12,10:06:12,3178,17,,,,3517.65,0
21359060,10:06:44,10:06:44,3179,18,,,,3748.78,0
21359060,10:07:29,10:07:29,3180,19,,,,4033.47,0
21359060,10:08:00,10:08:00,3181,20,,,,4221.71,0
21359060,10:08:27,10:08:27,3182,21,,,,4372.61,0
21359060,10:09:01,10:09:01,3183,22,,,,4607.33,0
21359060,10:09:20,10:09:20,3184,23,,,,4749.17,0
21359060,10:10:00,10:10:00,3185,24,,,,5072.97,
21359060,10:10:29,10:10:29,3186,25,,,,5336.02,0
21359060,10:10:52,10:10:52,3187,26,,,,5556.94,0
21359060,10:11:18,10:11:18,3188,27,,,,5787.25,0
21359060,10:11:46,10:11:46,3189,28,,,,6016.78,0
21359060,10:12:14,10:12:14,3190,29,,,,6221.92,0
21359060,10:12:56,10:12:56,3191,30,,,,6552.52,0
21359060,10:13:31,10:13:31,1545,31,,,,6816.02,0
21359060,10:14:00,10:14:00,1546,32,,,,7067.95,
21359060,10:14:30,10:14:30,1547,33,,,,7248.85,0
21359060,10:15:01,10:15:01,1548,34,,,,7492.71,0
21359060,10:15:36,10:15:36,1549,35,,,,7754.43,0
21359060,10:16:14,10:16:14,1550,36,,,,8057.53,0
21359060,10:16:57,10:16:57,1551,37,,,,8394.73,0
21359060,10:17:46,10:17:46,1552,38,,,,8796.12,0
21359060,10:18:25,10:18:25,1553,39,,,,9091.58,0
21359060,10:19:39,10:19:39,9467,40,,,,9584.38,0
21359060,10:21:00,10:21:00,1493,41,,1,,10302.86,
21395080,12:35:00,12:35:00,8323,1,,,1,0,
21395080,12:35:26,12:35:26,8324,2,,,,253.96,0
21395080,12:36:03,12:36:03,8930,3,,,,557.58,0
21395080,12:36:25,12:36:25,3165,4,,,,764.58,0
21395080,12:37:13,12:37:13,3166,5,,,,1186.55,0
21395080,12:37:50,12:37:50,3167,6,,,,1493.6,0
21395080,12:38:23,12:38:23,3168,7,,,,1761.45,0
21395080,12:38:46,12:38:46,3169,8,,,,1933.01,0
21395080,12:39:08,12:39:08,3170,9,,,,2073.31,0
21395080,12:39:34,12:39:34,3171,10,,,,2251.27,0
21395080,12:40:06,12:40:06,3172,11,,,,2471.94,0
21395080,12:40:23,12:40:23,3173,12,,,,2565.62,0
21395080,12:40:40,12:40:40,3174,13,,,,2709.86,0
21395080,12:43:00,12:43:00,3175,14,,,,3047.42,
21395080,12:43:19,12:43:19,3176,15,,,,3191.03,0
21395080,12:43:35,12:43:35,3177,16,,,,3337.97,0
21395080,12:43:57,12:43:57,3178,17,,,,3517.65,0
21395080,12:44:23,12:44:23,3179,18,,,,3748.78,0
21395080,12:44:59,12:44:59,3180,19,,,,4033.47,0
21395080,12:45:24,12:45:24,3181,20,,,,4221.71,0
21395080,12:45:45,12:45:45,3182,21,,,,4372.61,0
21395080,12:46:13,12:46:13,3183,22,,,,4607.33,0
21395080,12:46:28,12:46:28,3184,23,,,,4749.17,0
21395080,12:47:00,12:47:00,3185,24,,,,5072.97,
21395080,12:47:36,12:47:36,3186,25,,,,5336.02,0
21395080,12:48:05,12:48:05,3187,26,,,,5556.94,0
21395080,12:48:37,12:48:37,3188,27,,,,5787.25,0
21395080,12:49:13,12:49:13,3189,28,,,,6016.78,0
21395080,12:49:48,12:49:48,3190,29,,,,6221.92,0
21395080,12:50:40,12:50:40,3191,30,,,,6552.52,0
21395080,12:51:24,12:51:24,1545,31,,,,6816.02,0
21395080,12:52:00,12:52:00,1546,32,,,,7067.95,
21395080,12:52:39,12:52:39,1547,33,,,,7248.85,0
21395080,12:53:18,12:53:18,1548,34,,,,7492.71,0
21395080,12:54:04,12:54:04,1549,35,,,,7754.43,0
21395080,12:54:53,12:54:53,1550,36,,,,8057.53,0
21395080,12:55:48,12:55:48,1551,37,,,,8394.73,0
21395080,12:56:50,12:56:50,1552,38,,,,8796.12,0
21395080,12:57:41,12:57:41,1553,39,,,,9091.58,0
21395080,12:59:16,12:59:16,9467,40,,,,9584.38,0
21395080,13:01:00,13:01:00,1493,41,,1,,10302.86,
21395100,12:35:00,12:35:00,8323,1,,,1,0,
21395100,12:35:26,12:35:26,8324,2,,,,253.96,0
21395100,12:36:03,12:36:03,8930,3,,,,557.58,0
21395100,12:36:25,12:36:25,3165,4,,,,764.58,0
21395100,12:37:13,12:37:13,3166,5,,,,1186.55,0
21395100,12:37:50,12:37:50,3167,6,,,,1493.6,0
21395100,12:38:23,12:38:23,3168,7,,,,1761.45,0
21395100,12:38:46,12:38:46,3169,8,,,,1933.01,0
21395100,12:39:08,12:39:08,3170,9,,,,2073.31,0
21395100,12:39:34,12:39:34,3171,10,,,,2251.27,0
21395100,12:40:06,12:40:06,3172,11,,,,2471.94,0
21395100,12:40:23,12:40:23,3173,12,,,,2565.62,0
21395100,12:40:40,12:40:40,3174,13,,,,2709.86,0
21395100,12:43:00,12:43:00,3175,14,,,,3047.42,
21395100,12:43:19,12:43:19,3176,15,,,,3191.03,0
21395100,12:43:35,12:43:35,3177,16,,,,3337.97,0
21395100,12:43:57,12:43:57,3178,17,,,,3517.65,0
21395100,12:44:23,12:44:23,3179,18,,,,3748.78,0
21395100,12:44:59,12:44:59,3180,19,,,,4033.47,0
21395100,12:45:24,12:45:24,3181,20,,,,4221.71,0
21395100,12:45:45,12:45:45,3182,21,,,,4372.61,0
21395100,12:46:13,12:46:13,3183,22,,,,4607.33,0
21395100,12:46:28,12:46:28,3184,23,,,,4749.17,0
21395100,12:47:00,12:47:00,3185,24,,,,5072.97,
21395100,12:47:36,12:47:36,3186,25,,,,5336.02,0
21395100,12:48:05,12:48:05,3187,26,,,,5556.94,0
21395100,12:48:37,12:48:37,3188,27,,,,5787.25,0
21395100,12:49:13,12:49:13,3189,28,,,,6016.78,0
21395100,12:49:48,12:49:48,3190,29,,,,6221.92,0
21395100,12:50:40,12:50:40,3191,30,,,,6552.52,0
21395100,12:51:24,12:51:24,1545,31,,,,6816.02,0
21395100,12:52:00,12:52:00,1546,32,,,,7067.95,
21395100,12:52:39,12:52:39,1547,33,,,,7248.85,0
21395100,12:53:18,12:53:18,1548,34,,,,7492.71,0
21395100,12:54:04,12:54:04,1549,35,,,,7754.43,0
21395100,12:54:53,12:54:53,1550,36,,,,8057.53,0
21395100,12:55:48,12:55:48,1551,37,,,,8394.73,0
21395100,12:56:50,12:56:50,1552,38,,,,8796.12,0
21395100,12:57:41,12:57:41,1553,39,,,,9091.58,0
21395100,12:59:16,12:59:16,9467,40,,,,9584.38,0
21395100,13:01:00,13:01:00,1493,41,,1,,10302.86,
21395110,12:35:00,12:35:00,8323,1,,,1,0,
21395110,12:35:26,12:35:26,8324,2,,,,253.96,0
21395110,12:36:03,12:36:03,8930,3,,,,557.58,0
21395110,12:36:25,12:36:25,3165,4,,,,764.58,0
21395110,12:37:13,12:37:13,3166,5,,,,1186.55,0
21395110,12:37:50,12:37:50,3167,6,,,,1493.6,0
21395110,12:38:23,12:38:23,3168,7,,,,1761.45,0
21395110,12:38:46,12:38:46,3169,8,,,,1933.01,0
21395110,12:39:08,12:39:08,3170,9,,,,2073.31,0
21395110,12:39:34,12:39:34,3171,10,,,,2251.27,0
21395110,12:40:06,12:40:06,3172,11,,,,2471.94,0
21395110,12:40:23,12:40:23,3173,12,,,,2565.62,0
21395110,12:40:40,12:40:40,3174,13,,,,2709.86,0
21395110,12:43:00,12:43:00,3175,14,,,,3047.42,
21395110,12:43:19,12:43:19,3176,15,,,,3191.03,0
21395110,12:43:35,12:43:35,3177,16,,,,3337.97,0
21395110,12:43:57,12:43:57,3178,17,,,,3517.65,0
21395110,12:44:23,12:44:23,3179,18,,,,3748.78,0
21395110,12:44:59,12:44:59,3180,19,,,,4033.47,0
21395110,12:45:24,12:45:24,3181,20,,,,4221.71,0
21395110,12:45:45,12:45:45,3182,21,,,,4372.61,0
21395110,12:46:13,12:46:13,3183,22,,,,4607.33,0
21395110,12:46:28,12:46:28,3184,23,,,,4749.17,0
21395110,12:47:00,12:47:00,3185,24,,,,5072.97,
21395110,12:47:36,12:47:36,3186,25,,,,5336.02,0
21395110,12:48:05,12:48:05,3187,26,,,,5556.94,0
21395110,12:48:37,12:48:37,3188,27,,,,5787.25,0
21395110,12:49:13,12:49:13,3189,28,,,,6016.78,0
21395110,12:49:48,12:49:48,3190,29,,,,6221.92,0
21395110,12:50:40,12:50:40,3191,30,,,,6552.52,0
21395110,12:51:24,12:51:24,1545,31,,,,6816.02,0
21395110,12:52:00,12:52:00,1546,32,,,,7067.95,
21395110,12:52:39,12:52:39,1547,33,,,,7248.85,0
21395110,12:53:18,12:53:18,1548,34,,,,7492.71,0
21395110,12:54:04,12:54:04,1549,35,,,,7754.43,0
21395110,12:54:53,12:54:53,1550,36,,,,8057.53,0
21395110,12:55:48,12:55:48,1551,37,,,,8394.73,0
21395110,12:56:50,12:56:50,1552,38,,,,8796.12,0
21395110,12:57:41,12:57:41,1553,39,,,,9091.58,0
21395110,12:59:16,12:59:16,9467,40,,,,9584.38,0
21395110,13:01:00,13:01:00,1493,41,,1,,10302.86,
21429070,12:00:00,12:00:00,8323,1,,,1,0,
21429070,12:00:26,12:00:26,8324,2,,,,253.96,0
21429070,12:01:03,12:01:03,8930,3,,,,557.58,0
21429070,12:01:25,12:01:25,3165,4,,,,764.58,0
21429070,12:02:13,12:02:13,3166,5,,,,1186.55,0
21429070,12:02:50,12:02:50,3167,6,,,,1493.6,0
21429070,12:03:23,12:03:23,3168,7,,,,1761.45,0
21429070,12:03:46,12:03:46,3169,8,,,,1933.01,0
21429070,12:04:08,12:04:08,3170,9,,,,2073.31,0
21429070,12:04:34,12:04:34,3171,10,,,,2251.27,0
21429070,12:05:06,12:05:06,3172,11,,,,2471.94,0
21429070,12:05:23,12:05:23,3173,12,,,,2565.62,0
21429070,12:05:40,12:05:40,3174,13,,,,2709.86,0
21429070,12:08:00,12:08:00,3175,14,,,,3047.42,
21429070,12:08:19,12:08:19,3176,15,,,,3191.03,0
21429070,12:08:35,12:08:35,3177,16,,,,3337.97,0
21429070,12:08:57,12:08:57,3178,17,,,,3517.65,0
21429070,12:09:23,12:09:23,3179,18,,,,3748.78,0
21429070,12:09:59,12:09:59,3180,19,,,,4033.47,0
21429070,12:10:24,12:10:24,3181,20,,,,4221.71,0
21429070,12:10:45,12:10:45,3182,21,,,,4372.61,0
21429070,12:11:13,12:11:13,3183,22,,,,4607.33,0
21429070,12:11:28,12:11:28,3184,23,,,,4749.17,0
21429070,12:12:00,12:12:00,3185,24,,,,5072.97,
21429070,12:12:36,12:12:36,3186,25,,,,5336.02,0
21429070,12:13:05,12:13:05,3187,26,,,,5556.94,0
21429070,12:13:37,12:13:37,3188,27,,,,5787.25,0
21429070,12:14:13,12:14:13,3189,28,,,,6016.78,0
21429070,12:14:48,12:14:48,3190,29,,,,6221.92,0
21429070,12:15:40,12:15:40,3191,30,,,,6552.52,0
21429070,12:16:24,12:16:24,1545,31,,,,6816.02,0
21429070,12:17:00,12:17:00,1546,32,,,,7067.95,
21429070,12:17:39,12:17:39,1547,33,,,,7248.85,0
21429070,12:18:18,12:18:18,1548,34,,,,7492.71,0
21429070,12:19:04,12:19:04,1549,35,,,,7754.43,0
21429070,12:19:53,12:19:53,1550,36,,,,8057.53,0
21429070,12:20:48,12:20:48,1551,37,,,,8394.73,0
21429070,12:21:50,12:21:50,1552,38,,,,8796.12,0
21429070,12:22:41,12:22:41,1553,39,,,,9091.58,0
21429070,12:24:16,12:24:16,9467,40,,,,9584.38,0
21429070,12:26:00,12:26:00,1493,41,,1,,10302.86,
21800020,12:00:00,12:00:00,8323,1,,,1,0,
21800020,12:00:19,12:00:19,8324,2,,,,253.96,0
21800020,12:00:47,12:00:47,8930,3,,,,557.58,0
21800020,12:01:04,12:01:04,3165,4,,,,764.58,0
21800020,12:01:40,12:01:40,3166,5,,,,1186.55,0
21800020,12:02:08,12:02:08,3167,6,,,,1493.6,0
21800020,12:02:32,12:02:32,3168,7,,,,1761.45,0
21800020,12:02:50,12:02:50,3169,8,,,,1933.01,0
21800020,12:03:06,12:03:06,3170,9,,,,2073.31,0
21800020,12:03:26,12:03:26,3171,10,,,,2251.27,0
21800020,12:03:49,12:03:49,3172,11,,,,2471.94,0
21800020,12:04:02,12:04:02,3173,12,,,,2565.62,0
21800020,12:04:15,12:04:15,3174,13,,,,2709.86,0
21800020,12:06:00,12:06:00,3175,14,,,,3047.42,
21800020,12:06:24,12:06:24,3176,15,,,,3191.03,0
21800020,12:06:44,12:06:44,3177,16,,,,3337.97,0
21800020,12:07:12,12:07:12,3178,17,,,,3517.65,0
21800020,12:07:44,12:07:44,3179,18,,,,3748.78,0
21800020,12:08:29,12:08:29,3180,19,,,,4033.47,0
21800020,12:09:00,12:09:00,3181,20,,,,4221.71,0
21800020,12:09:27,12:09:27,3182,21,,,,4372.61,0
21800020,12:10:01,12:10:01,3183,22,,,,4607.33,0
21800020,12:10:20,12:10:20,3184,23,,,,4749.17,0
21800020,12:11:00,12:11:00,3185,24,,,,5072.97,
21800020,12:11:22,12:11:22,3186,25,,,,5336.02,0
21800020,12:11:39,12:11:39,3187,26,,,,5556.94,0
21800020,12:11:58,12:11:58,3188,27,,,,5787.25,0
21800020,12:12:19,12:12:19,3189,28,,,,6016.78,0
21800020,12:12:41,12:12:41,3190,29,,,,6221.92,0
21800020,12:13:12,12:13:12,3191,30,,,,6552.52,0
21800020,12:13:38,12:13:38,1545,31,,,,6816.02,0
21800020,12:14:00,12:14:00,1546,32,,,,7067.95,
21800020,12:14:30,12:14:30,1547,33,,,,7248.85,0
21800020,12:15:01,12:15:01,1548,34,,,,7492.71,0
21800020,12:15:36,12:15:36,1549,35,,,,7754.43,0
21800020,12:16:14,12:16:14,1550,36,,,,8057.53,0
21800020,12:16:57,12:16:57,1551,37,,,,8394.73,0
21800020,12:17:46,12:17:46,1552,38,,,,8796.12,0
21800020,12:18:25,12:18:25,1553,39,,,,9091.58,0
21800020,12:19:39,12:19:39,9467,40,,,,9584.38,0
21800020,12:21:00,12:21:00,1493,41,,1,,10302.86,
21800030,12:00:00,12:00:00,8323,1,,,1,0,
21800030,12:00:19,12:00:19,8324,2,,,,253.96,0
21800030,12:00:47,12:00:47,8930,3,,,,557.58,0
21800030,12:01:04,12:01:04,3165,4,,,,764.58,0
21800030,12:01:40,12:01:40,3166,5,,,,1186.55,0
21800030,12:02:08,12:02:08,3167,6,,,,1493.6,0
21800030,12:02:32,12:02:32,3168,7,,,,1761.45,0
21800030,12:02:50,12:02:50,3169,8,,,,1933.01,0
21800030,12:03:06,12:03:06,3170,9,,,,2073.31,0
21800030,12:03:26,12:03:26,3171,10,,,,2251.27,0
21800030,12:03:49,12:03:49,3172,11,,,,2471.94,0
21800030,12:04:02,12:04:02,3173,12,,,,2565.62,0
21800030,12:04:15,12:04:15,3174,13,,,,2709.86,0
21800030,12:06:00,12:06:00,3175,14,,,,3047.42,
21800030,12:06:24,12:06:24,3176,15,,,,3191.03,0
21800030,12:06:44,12:06:44,3177,16,,,,3337.97,0
21800030,12:07:12,12:07:12,3178,17,,,,3517.65,0
21800030,12:07:44,12:07:44,3179,18,,,,3748.78,0
21800030,12:08:29,12:08:29,3180,19,,,,4033.47,0
21800030,12:09:00,12:09:00,3181,20,,,,4221.71,0
21800030,12:09:27,12:09:27,3182,21,,,,4372.61,0
21800030,12:10:01,12:10:01,3183,22,,,,4607.33,0
21800030,12:10:20,12:10:20,3184,23,,,,4749.17,0
21800030,12:11:00,12:11:00,3185,24,,,,5072.97,
21800030,12:11:22,12:11:22,3186,25,,,,5336.02,0
21800030,12:11:39,12:11:39,3187,26,,,,5556.94,0
21800030,12:11:58,12:11:58,3188,27,,,,5787.25,0
21800030,12:12:19,12:12:19,3189,28,,,,6016.78,0
21800030,12:12:41,12:12:41,3190,29,,,,6221.92,0
21800030,12:13:12,12:13:12,3191,30,,,,6552.52,0
21800030,12:13:38,12:13:38,1545,31,,,,6816.02,0
21800030,12:14:00,12:14:00,1546,32,,,,7067.95,
21800030,12:14:30,12:14:30,1547,33,,,,7248.85,0
21800030,12:15:01,12:15:01,1548,34,,,,7492.71,0
21800030,12:15:36,12:15:36,1549,35,,,,7754.43,0
21800030,12:16:14,12:16:14,1550,36,,,,8057.53,0
21800030,12:16:57,12:16:57,1551,37,,,,8394.73,0
21800030,12:17:46,12:17:46,1552,38,,,,8796.12,0
21800030,12:18:25,12:18:25,1553,39,,,,9091.58,0
21800030,12:19:39,12:19:39,9467,40,,,,9584.38,0
21800030,12:21:00,12:21:00,1493,41,,1,,10302.86,
21800040,12:00:00,12:00:00,8323,1,,,1,0,
21800040,12:00:19,12:00:19,8324,2,,,,253.96,0
21800040,12:00:47,12:00:47,8930,3,,,,557.58,0
21800040,12:01:04,12:01:04,3165,4,,,,764.58,0
21800040,12:01:40,12:01:40,3166,5,,,,1186.55,0
21800040,12:02:08,12:02:08,3167,6,,,,1493.6,0
21800040,12:02:32,12:02:32,3168,7,,,,1761.45,0
21800040,12:02:50,12:02:50,3169,8,,,,1933.01,0
21800040,12:03:06,12:03:06,3170,9,,,,2073.31,0
21800040,12:03:26,12:03:26,3171,10,,,,2251.27,0
21800040,12:03:49,12:03:49,3172,11,,,,2471.94,0
21800040,12:04:02,12:04:02,3173,12,,,,2565.62,0
21800040,12:04:15,12:04:15,3174,13,,,,2709.86,0
21800040,12:06:00,12:06:00,3175,14,,,,3047.42,
21800040,12:06:24,12:06:24,3176,15,,,,3191.03,0
21800040,12:06:44,12:06:44,3177,16,,,,3337.97,0
21800040,12:07:12,12:07:12,3178,17,,,,3517.65,0
21800040,12:07:44,12:07:44,3179,18,,,,3748.78,0
21800040,12:08:29,12:08:29,3180,19,,,,4033.47,0
21800040,12:09:00,12:09:00,3181,20,,,,4221.71,0
21800040,12:09:27,12:09:27,3182,21,,,,4372.61,0
21800040,12:10:01,12:10:01,3183,22,,,,4607.33,0
21800040,12:10:20,12:10:20,3184,23,,,,4749.17,0
21800040,12:11:00,12:11:00,3185,24,,,,5072.97,
21800040,12:11:22,12:11:22,3186,25,,,,5336.02,0
21800040,12:11:39,12:11:39,3187,26,,,,5556.94,0
21800040,12:11:58,12:11:58,3188,27,,,,5787.25,0
21800040,12:12:19,12:12:19,3189,28,,,,6016.78,0
21800040,12:12:41,12:12:41,3190,29,,,,6221.92,0
21800040,12:13:12,12:13:12,3191,30,,,,6552.52,0
21800040,12:13:38,12:13:38,1545,31,,,,6816.02,0
21800040,12:14:00,12:14:00,1546,32,,,,7067.95,
21800040,12:14:30,12:14:30,1547,33,,,,7248.85,0
21800040,12:15:01,12:15:01,1548,34,,,,7492.71,0
21800040,12:15:36,12:15:36,1549,35,,,,7754.43,0
21800040,12:16:14,12:16:14,1550,36,,,,8057.53,0
21800040,12:16:57,12:16:57,1551,37,,,,8394.73,0
21800040,12:17:46,12:17:46,1552,38,,,,8796.12,0
21800040,12:18:25,12:18:25,1553,39,,,,9091.58,0
21800040,12:19:39,12:19:39,9467,40,,,,9584.38,0
21800040,12:21:00,12:21:00,1493,41,,1,,10302.86,
21800050,12:00:00,12:00:00,8323,1,,,1,0,
21800050,12:00:19,12:00:19,8324,2,,,,253.96,0
21800050,12:00:47,12:00:47,8930,3,,,,557.58,0
21800050,12:01:04,12:01:04,3165,4,,,,764.58,0
21800050,12:01:40,12:01:40,3166,5,,,,1186.55,0
21800050,12:02:08,12:02:08,3167,6,,,,1493.6,0
21800050,12:02:32,12:02:32,3168,7,,,,1761.45,0
21800050,12:02:50,12:02:50,3169,8,,,,1933.01,0
21800050,12:03:06,12:03:06,3170,9,,,,2073.31,0
21800050,12:03:26,12:03:26,3171,10,,,,2251.27,0
21800050,12:03:49,12:03:49,3172,11,,,,2471.94,0
21800050,12:04:02,12:04:02,3173,12,,,,2565.62,0
21800050,12:04:15,12:04:15,3174,13,,,,2709.86,0
21800050,12:06:00,12:06:00,3175,14,,,,3047.42,
21800050,12:06:24,12:06:24,3176,15,,,,3191.03,0
21800050,12:06:44,12:06:44,3177,16,,,,3337.97,0
21800050,12:07:12,12:07:12,3178,17,,,,3517.65,0
21800050,12:07:44,12:07:44,3179,18,,,,3748.78,0
21800050,12:08:29,12:08:29,3180,19,,,,4033.47,0
21800050,12:09:00,12:09:00,3181,20,,,,4221.71,0
21800050,12:09:27,12:09:27,3182,21,,,,4372.61,0
21800050,12:10:01,12:10:01,3183,22,,,,4607.33,0
21800050,12:10:20,12:10:20,3184,23,,,,4749.17,0
21800050,12:11:00,12:11:00,3185,24,,,,5072.97,
21800050,12:11:22,12:11:22,3186,25,,,,5336.02,0
21800050,12:11:39,12:11:39,3187,26,,,,5556.94,0
21800050,12:11:58,12:11:58,3188,27,,,,5787.25,0
21800050,12:12:19,12:12:19,3189,28,,,,6016.78,0
21800050,12:12:41,12:12:41,3190,29,,,,6221.92,0
21800050,12:13:12,12:13:12,3191,30,,,,6552.52,0
21800050,12:13:38,12:13:38,1545,31,,,,6816.02,0
21800050,12:14:00,12:14:00,1546,32,,,,7067.95,
21800050,12:14:30,12:14:30,1547,33,,,,7248.85,0
21800050,12:15:01,12:15:01,1548,34,,,,7492.71,0
21800050,12:15:36,12:15:36,1549,35,,,,7754.43,0
21800050,12:16:14,12:16:14,1550,36,,,,8057.53,0
21800050,12:16:57,12:16:57,1551,37,,,,8394.73,0
21800050,12:17:46,12:17:46,1552,38,,,,8796.12,0
21800050,12:18:25,12:18:25,1553,39,,,,9091.58,0
21800050,12:19:39,12:19:39,9467,40,,,,9584.38,0
21800050,12:21:00,12:21:00,1493,41,,1,,10302.86,
21800060,12:00:00,12:00:00,8323,1,,,1,0,
21800060,12:00:19,12:00:19,8324,2,,,,253.96,0
21800060,12:00:47,12:00:47,8930,3,,,,557.58,0
21800060,12:01:04,12:01:04,3165,4,,,,764.58,0
21800060,12:01:40,12:01:40,3166,5,,,,1186.55,0
21800060,12:02:08,12:02:08,3167,6,,,,1493.6,0
21800060,12:02:32,12:02:32,3168,7,,,,1761.45,0
21800060,12:02:50,12:02:50,3169,8,,,,1933.01,0
21800060,12:03:06,12:03:06,3170,9,,,,2073.31,0
21800060,12:03:26,12:03:26,3171,10,,,,2251.27,0
21800060,12:03:49,12:03:49,3172,11,,,,2471.94,0
21800060,12:04:02,12:04:02,3173,12,,,,2565.62,0
21800060,12:04:15,12:04:15,3174,13,,,,2709.86,0
21800060,12:06:00,12:06:00,3175,14,,,,3047.42,
21800060,12:06:24,12:06:24,3176,15,,,,3191.03,0
21800060,12:06:44,12:06:44,3177,16,,,,3337.97,0
21800060,12:07:12,12:07:12,3178,17,,,,3517.65,0
21800060,12:07:44,12:07:44,3179,18,,,,3748.78,0
21800060,12:08:29,12:08:29,3180,19,,,,4033.47,0
21800060,12:09:00,12:09:00,3181,20,,,,4221.71,0
21800060,12:09:27,12:09:27,3182,21,,,,4372.61,0
21800060,12:10:01,12:10:01,3183,22,,,,4607.33,0
21800060,12:10:20,12:10:20,3184,23,,,,4749.17,0
21800060,12:11:00,12:11:00,3185,24,,,,5072.97,
21800060,12:11:22,12:11:22,3186,25,,,,5336.02,0
21800060,12:11:39,12:11:39,3187,26,,,,5556.94,0
21800060,12:11:58,12:11:58,3188,27,,,,5787.25,0
21800060,12:12:19,12:12:19,3189,28,,,,6016.78,0
21800060,12:12:41,12:12:41,3190,29,,,,6221.92,0
21800060,12:13:12,12:13:12,3191,30,,,,6552.52,0
21800060,12:13:38,12:13:38,1545,31,,,,6816.02,0
21800060,12:14:00,12:14:00,1546,32,,,,7067.95,
21800060,12:14:30,12:14:30,1547,33,,,,7248.85,0
21800060,12:15:01,12:15:01,1548,34,,,,7492.71,0
21800060,12:15:36,12:15:36,1549,35,,,,7754.43,0
21800060,12:16:14,12:16:14,1550,36,,,,8057.53,0
21800060,12:16:57,12:16:57,1551,37,,,,8394.73,0
21800060,12:17:46,12:17:46,1552,38,,,,8796.12,0
21800060,12:18:25,12:18:25,1553,39,,,,9091.58,0
21800060,12:19:39,12:19:39,9467,40,,,,9584.38,0
21800060,12:21:00,12:21:00,1493,41,,1,,10302.86,
21926080,13:35:00,13:35:00,8323,1,,,1,0,
21926080,13:35:26,13:35:26,8324,2,,,,253.96,0
21926080,13:36:03,13:36:03,8930,3,,,,557.58,0
21926080,13:36:25,13:36:25,3165,4,,,,764.58,0
21926080,13:37:13,13:37:13,3166,5,,,,1186.55,0
21926080,13:37:50,13:37:50,3167,6,,,,1493.6,0
21926080,13:38:23,13:38:23,3168,7,,,,1761.45,0
21926080,13:38:46,13:38:46,3169,8,,,,1933.01,0
21926080,13:39:08,13:39:08,3170,9,,,,2073.31,0
21926080,13:39:34,13:39:34,3171,10,,,,2251.27,0
21926080,13:40:06,13:40:06,3172,11,,,,2471.94,0
21926080,13:40:23,13:40:23,3173,12,,,,2565.62,0
21926080,13:40:40,13:40:40,3174,13,,,,2709.86,0
21926080,13:43:00,13:43:00,3175,14,,,,3047.42,
21926080,13:43:19,13:43:19,3176,15,,,,3191.03,0
21926080,13:43:35,13:43:35,3177,16,,,,3337.97,0
21926080,13:43:57,13:43:57,3178,17,,,,3517.65,0
21926080,13:44:23,13:44:23,3179,18,,,,3748.78,0
21926080,13:44:59,13:44:59,3180,19,,,,4033.47,0
21926080,13:45:24,13:45:24,3181,20,,,,4221.71,0
21926080,13:45:45,13:45:45,3182,21,,,,4372.61,0
21926080,13:46:13,13:46:13,3183,22,,,,4607.33,0
21926080,13:46:28,13:46:28,3184,23,,,,4749.17,0
21926080,13:47:00,13:47:00,3185,24,,,,5072.97,
21926080,13:47:36,13:47:36,3186,25,,,,5336.02,0
21926080,13:48:05,13:48:05,3187,26,,,,5556.94,0
21926080,13:48:37,13:48:37,3188,27,,,,5787.25,0
21926080,13:49:13,13:49:13,3189,28,,,,6016.78,0
21926080,13:49:48,13:49:48,3190,29,,,,6221.92,0
21926080,13:50:40,13:50:40,3191,30,,,,6552.52,0
21926080,13:51:24,13:51:24,1545,31,,,,6816.02,0
21926080,13:52:00,13:52:00,1546,32,,,,7067.95,
21926080,13:52:39,13:52:39,1547,33,,,,7248.85,0
21926080,13:53:18,13:53:18,1548,34,,,,7492.71,0
21926080,13:54:04,13:54:04,1549,35,,,,7754.43,0
21926080,13:54:53,13:54:53,1550,36,,,,8057.53,0
21926080,13:55:48,13:55:48,1551,37,,,,8394.73,0
21926080,13:56:50,13:56:50,1552,38,,,,8796.12,0
21926080,13:57:41,13:57:41,1553,39,,,,9091.58,0
21926080,13:59:16,13:59:16,9467,40,,,,9584.38,0
21926080,14:01:00,14:01:00,1493,41,,1,,10302.86,
21926100,13:35:00,13:35:00,8323,1,,,1,0,
21926100,13:35:26,13:35:26,8324,2,,,,253.96,0
21926100,13:36:03,13:36:03,8930,3,,,,557.58,0
21926100,13:36:25,13:36:25,3165,4,,,,764.58,0
21926100,13:37:13,13:37:13,3166,5,,,,1186.55,0
21926100,13:37:50,13:37:50,3167,6,,,,1493.6,0
21926100,13:38:23,13:38:23,3168,7,,,,1761.45,0
21926100,13:38:46,13:38:46,3169,8,,,,1933.01,0
21926100,13:39:08,13:39:08,3170,9,,,,2073.31,0
21926100,13:39:34,13:39:34,3171,10,,,,2251.27,0
21926100,13:40:06,13:40:06,3172,11,,,,2471.94,0
21926100,13:40:23,13:40:23,3173,12,,,,2565.62,0
21926100,13:40:40,13:40:40,3174,13,,,,2709.86,0
21926100,13:43:00,13:43:00,3175,14,,,,3047.42,
21926100,13:43:19,13:43:19,3176,15,,,,3191.03,0
21926100,13:43:35,13:43:35,3177,16,,,,3337.97,0
21926100,13:43:57,13:43:57,3178,17,,,,3517.65,0
21926100,13:44:23,13:44:23,3179,18,,,,3748.78,0
21926100,13:44:59,13:44:59,3180,19,,,,4033.47,0
21926100,13:45:24,13:45:24,3181,20,,,,4221.71,0
21926100,13:45:45,13:45:45,3182,21,,,,4372.61,0
21926100,13:46:13,13:46:13,3183,22,,,,4607.33,0
21926100,13:46:28,13:46:28,3184,23,,,,4749.17,0
21926100,13:47:00,13:47:00,3185,24,,,,5072.97,
21926100,13:47:36,13:47:36,3186,25,,,,5336.02,0
21926100,13:48:05,13:48:05,3187,26,,,,5556.94,0
21926100,13:48:37,13:48:37,3188,27,,,,5787.25,0
21926100,13:49:13,13:49:13,3189,28,,,,6016.78,0
21926100,13:49:48,13:49:48,3190,29,,,,6221.92,0
21926100,13:50:40,13:50:40,3191,30,,,,6552.52,0
21926100,13:51:24,13:51:24,1545,31,,,,6816.02,0
21926100,13:52:00,13:52:00,1546,32,,,,7067.95,
21926100,13:52:39,13:52:39,1547,33,,,,7248.85,0
21926100,13:53:18,13:53:18,1548,34,,,,7492.71,0
21926100,13:54:04,13:54:04,1549,35,,,,7754.43,0
21926100,13:54:53,13:54:53,1550,36,,,,8057.53,0
21926100,13:55:48,13:55:48,1551,37,,,,8394.73,0
21926100,13:56:50,13:56:50,1552,38,,,,8796.12,0
21926100,13:57:41,13:57:41,1553,39,,,,9091.58,0
21926100,13:59:16,13:59:16,9467,40,,,,9584.38,0
21926100,14:01:00,14:01:00,1493,41,,1,,10302.86,
21926110,13:35:00,13:35:00,8323,1,,,1,0,
21926110,13:35:26,13:35:26,8324,2,,,,253.96,0
21926110,13:36:03,13:36:03,8930,3,,,,557.58,0
21926110,13:36:25,13:36:25,3165,4,,,,764.58,0
21926110,13:37:13,13:37:13,3166,5,,,,1186.55,0
21926110,13:37:50,13:37:50,3167,6,,,,1493.6,0
21926110,13:38:23,13:38:23,3168,7,,,,1761.45,0
21926110,13:38:46,13:38:46,3169,8,,,,1933.01,0
21926110,13:39:08,13:39:08,3170,9,,,,2073.31,0
21926110,13:39:34,13:39:34,3171,10,,,,2251.27,0
21926110,13:40:06,13:40:06,3172,11,,,,2471.94,0
21926110,13:40:23,13:40:23,3173,12,,,,2565.62,0
21926110,13:40:40,13:40:40,3174,13,,,,2709.86,0
21926110,13:43:00,13:43:00,3175,14,,,,3047.42,
21926110,13:43:19,13:43:19,3176,15,,,,3191.03,0
21926110,13:43:35,13:43:35,3177,16,,,,3337.97,0
21926110,13:43:57,13:43:57,3178,17,,,,3517.65,0
21926110,13:44:23,13:44:23,3179,18,,,,3748.78,0
21926110,13:44:59,13:44:59,3180,19,,,,4033.47,0
21926110,13:45:24,13:45:24,3181,20,,,,4221.71,0
21926110,13:45:45,13:45:45,3182,21,,,,4372.61,0
21926110,13:46:13,13:46:13,3183,22,,,,4607.33,0
21926110,13:46:28,13:46:28,3184,23,,,,4749.17,0
21926110,13:47:00,13:47:00,3185,24,,,,5072.97,
21926110,13:47:36,13:47:36,3186,25,,,,5336.02,0
21926110,13:48:05,13:48:05,3187,26,,,,5556.94,0
21926110,13:48:37,13:48:37,3188,27,,,,5787.25,0
21926110,13:49:13,13:49:13,3189,28,,,,6016.78,0
21926110,13:49:48,13:49:48,3190,29,,,,6221.92,0
21926110,13:50:40,13:50:40,3191,30,,,,6552.52,0
21926110,13:51:24,13:51:24,1545,31,,,,6816.02,0
21926110,13:52:00,13:52:00,1546,32,,,,7067.95,
21926110,13:52:39,13:52:39,1547,33,,,,7248.85,0
21926110,13:53:18,13:53:18,1548,34,,,,7492.71,0
21926110,13:54:04,13:54:04,1549,35,,,,7754.43,0
21926110,13:54:53,13:54:53,1550,36,,,,8057.53,0
21926110,13:55:48,13:55:48,1551,37,,,,8394.73,0
21926110,13:56:50,13:56:50,1552,38,,,,8796.12,0
21926110,13:57:41,13:57:41,1553,39,,,,9091.58,0
21926110,13:59:16,13:59:16,9467,40,,,,9584.38,0
21926110,14:01:00,14:01:00,1493,41,,1,,10302.86,
22268090,22:30:00,22:30:00,8323,1,,,1,0,
22268090,22:30:19,22:30:19,8324,2,,,,253.96,0
22268090,22:30:47,22:30:47,8930,3,,,,557.58,0
22268090,22:31:04,22:31:04,3165,4,,,,764.58,0
22268090,22:31:40,22:31:40,3166,5,,,,1186.55,0
22268090,22:32:08,22:32:08,3167,6,,,,1493.6,0
22268090,22:32:32,22:32:32,3168,7,,,,1761.45,0
22268090,22:32:50,22:32:50,3169,8,,,,1933.01,0
22268090,22:33:06,22:33:06,3170,9,,,,2073.31,0
22268090,22:33:26,22:33:26,3171,10,,,,2251.27,0
22268090,22:33:49,22:33:49,3172,11,,,,2471.94,0
22268090,22:34:02,22:34:02,3173,12,,,,2565.62,0
22268090,22:34:15,22:34:15,3174,13,,,,2709.86,0
22268090,22:36:00,22:36:00,3175,14,,,,3047.42,
22268090,22:36:14,22:36:14,3176,15,,,,3191.03,0
22268090,22:36:26,22:36:26,3177,16,,,,3337.97,0
22268090,22:36:43,22:36:43,3178,17,,,,3517.65,0
22268090,22:37:02,22:37:02,3179,18,,,,3748.78,0
22268090,22:37:29,22:37:29,3180,19,,,,4033.47,0
22268090,22:37:48,22:37:48,3181,20,,,,4221.71,0
22268090,22:38:04,22:38:04,3182,21,,,,4372.61,0
22268090,22:38:25,22:38:25,3183,22,,,,4607.33,0
22268090,22:38:36,22:38:36,3184,23,,,,4749.17,0
22268090,22:39:00,22:39:00,3185,24,,,,5072.97,
22268090,22:39:29,22:39:29,3186,25,,,,5336.02,0
22268090,22:39:52,22:39:52,3187,26,,,,5556.94,0
22268090,22:40:18,22:40:18,3188,27,,,,5787.25,0
22268090,22:40:46,22:40:46,3189,28,,,,6016.78,0
22268090,22:41:14,22:41:14,3190,29,,,,6221.92,0
22268090,22:41:56,22:41:56,3191,30,,,,6552.52,0
22268090,22:42:31,22:42:31,1545,31,,,,6816.02,0
22268090,22:43:00,22:43:00,1546,32,,,,7067.95,
22268090,22:43:39,22:43:39,1547,33,,,,7248.85,0
22268090,22:44:18,22:44:18,1548,34,,,,7492.71,0
22268090,22:45:04,22:45:04,1549,35,,,,7754.43,0
22268090,22:45:53,22:45:53,1550,36,,,,8057.53,0
22268090,22:46:48,22:46:48,1551,37,,,,8394.73,0
22268090,22:47:50,22:47:50,1552,38,,,,8796.12,0
22268090,22:48:41,22:48:41,1553,39,,,,9091.58,0
22268090,22:50:16,22:50:16,9467,40,,,,9584.38,0
22268090,22:52:00,22:52:00,1493,41,,1,,10302.86,
22456070,17:00:00,17:00:00,8323,1,,,1,0,
22456070,17:00:26,17:00:26,8324,2,,,,253.96,0
22456070,17:01:03,17:01:03,8930,3,,,,557.58,0
22456070,17:01:25,17:01:25,3165,4,,,,764.58,0
22456070,17:02:13,17:02:13,3166,5,,,,1186.55,0
22456070,17:02:50,17:02:50,3167,6,,,,1493.6,0
22456070,17:03:23,17:03:23,3168,7,,,,1761.45,0
22456070,17:03:46,17:03:46,3169,8,,,,1933.01,0
22456070,17:04:08,17:04:08,3170,9,,,,2073.31,0
22456070,17:04:34,17:04:34,3171,10,,,,2251.27,0
22456070,17:05:06,17:05:06,3172,11,,,,2471.94,0
22456070,17:05:23,17:05:23,3173,12,,,,2565.62,0
22456070,17:05:40,17:05:40,3174,13,,,,2709.86,0
22456070,17:08:00,17:08:00,3175,14,,,,3047.42,
22456070,17:08:19,17:08:19,3176,15,,,,3191.03,0
22456070,17:08:35,17:08:35,3177,16,,,,3337.97,0
22456070,17:08:57,17:08:57,3178,17,,,,3517.65,0
22456070,17:09:23,17:09:23,3179,18,,,,3748.78,0
22456070,17:09:59,17:09:59,3180,19,,,,4033.47,0
22456070,17:10:24,17:10:24,3181,20,,,,4221.71,0
22456070,17:10:45,17:10:45,3182,21,,,,4372.61,0
22456070,17:11:13,17:11:13,3183,22,,,,4607.33,0
22456070,17:11:28,17:11:28,3184,23,,,,4749.17,0
22456070,17:12:00,17:12:00,3185,24,,,,5072.97,
22456070,17:12:36,17:12:36,3186,25,,,,5336.02,0
22456070,17:13:05,17:13:05,3187,26,,,,5556.94,0
22456070,17:13:37,17:13:37,3188,27,,,,5787.25,0
22456070,17:14:13,17:14:13,3189,28,,,,6016.78,0
22456070,17:14:48,17:14:48,3190,29,,,,6221.92,0
22456070,17:15:40,17:15:40,3191,30,,,,6552.52,0
22456070,17:16:24,17:16:24,1545,31,,,,6816.02,0
22456070,17:17:00,17:17:00,1546,32,,,,7067.95,
22456070,17:17:39,17:17:39,1547,33,,,,7248.85,0
22456070,17:18:18,17:18:18,1548,34,,,,7492.71,0
22456070,17:19:04,17:19:04,1549,35,,,,7754.43,0
22456070,17:19:53,17:19:53,1550,36,,,,8057.53,0
22456070,17:20:48,17:20:48,1551,37,,,,8394.73,0
22456070,17:21:50,17:21:50,1552,38,,,,8796.12,0
22456070,17:22:41,17:22:41,1553,39,,,,9091.58,0
22456070,17:24:16,17:24:16,9467,40,,,,9584.38,0
22456070,17:26:00,17:26:00,1493,41,,1,,10302.86,
23070010,07:35:00,07:35:00,8323,1,,,1,0,
23070010,07:35:19,07:35:19,8324,2,,,,253.96,0
23070010,07:35:47,07:35:47,8930,3,,,,557.58,0
23070010,07:36:04,07:36:04,3165,4,,,,764.58,0
23070010,07:36:40,07:36:40,3166,5,,,,1186.55,0
23070010,07:37:08,07:37:08,3167,6,,,,1493.6,0
23070010,07:37:32,07:37:32,3168,7,,,,1761.45,0
23070010,07:37:50,07:37:50,3169,8,,,,1933.01,0
23070010,07:38:06,07:38:06,3170,9,,,,2073.31,0
23070010,07:38:26,07:38:26,3171,10,,,,2251.27,0
23070010,07:38:49,07:38:49,3172,11,,,,2471.94,0
23070010,07:39:02,07:39:02,3173,12,,,,2565.62,0
23070010,07:39:15,07:39:15,3174,13,,,,2709.86,0
23070010,07:41:00,07:41:00,3175,14,,,,3047.42,
23070010,07:41:14,07:41:14,3176,15,,,,3191.03,0
23070010,07:41:26,07:41:26,3177,16,,,,3337.97,0
23070010,07:41:43,07:41:43,3178,17,,,,3517.65,0
23070010,07:42:02,07:42:02,3179,18,,,,3748.78,0
23070010,07:42:29,07:42:29,3180,19,,,,4033.47,0
23070010,07:42:48,07:42:48,3181,20,,,,4221.71,0
23070010,07:43:04,07:43:04,3182,21,,,,4372.61,0
23070010,07:43:25,07:43:25,3183,22,,,,4607.33,0
23070010,07:43:36,07:43:36,3184,23,,,,4749.17,0
23070010,07:44:00,07:44:00,3185,24,,,,5072.97,
23070010,07:44:29,07:44:29,3186,25,,,,5336.02,0
23070010,07:44:52,07:44:52,3187,26,,,,5556.94,0
23070010,07:45:18,07:45:18,3188,27,,,,5787.25,0
23070010,07:45:46,07:45:46,3189,28,,,,6016.78,0
23070010,07:46:14,07:46:14,3190,29,,,,6221.92,0
23070010,07:46:56,07:46:56,3191,30,,,,6552.52,0
23070010,07:47:31,07:47:31,1545,31,,,,6816.02,0
23070010,07:48:00,07:48:00,1546,32,,,,7067.95,
23070010,07:48:39,07:48:39,1547,33,,,,7248.85,0
23070010,07:49:18,07:49:18,1548,34,,,,7492.71,0
23070010,07:50:04,07:50:04,1549,35,,,,7754.43,0
23070010,07:50:53,07:50:53,1550,36,,,,8057.53,0
23070010,07:51:48,07:51:48,1551,37,,,,8394.73,0
23070010,07:52:50,07:52:50,1552,38,,,,8796.12,0
23070010,07:53:41,07:53:41,1553,39,,,,9091.58,0
23070010,07:55:16,07:55:16,9467,40,,,,9584.38,0
23070010,07:57:00,07:57:00,1493,41,,1,,10302.86,
23070120,07:35:00,07:35:00,8323,1,,,1,0,
23070120,07:35:19,07:35:19,8324,2,,,,253.96,0
23070120,07:35:47,07:35:47,8930,3,,,,557.58,0
23070120,07:36:04,07:36:04,3165,4,,,,764.58,0
23070120,07:36:40,07:36:40,3166,5,,,,1186.55,0
23070120,07:37:08,07:37:08,3167,6,,,,1493.6,0
23070120,07:37:32,07:37:32,3168,7,,,,1761.45,0
23070120,07:37:50,07:37:50,3169,8,,,,1933.01,0
23070120,07:38:06,07:38:06,3170,9,,,,2073.31,0
23070120,07:38:26,07:38:26,3171,10,,,,2251.27,0
23070120,07:38:49,07:38:49,3172,11,,,,2471.94,0
23070120,07:39:02,07:39:02,3173,12,,,,2565.62,0
23070120,07:39:15,07:39:15,3174,13,,,,2709.86,0
23070120,07:41:00,07:41:00,3175,14,,,,3047.42,
23070120,07:41:14,07:41:14,3176,15,,,,3191.03,0
23070120,07:41:26,07:41:26,3177,16,,,,3337.97,0
23070120,07:41:43,07:41:43,3178,17,,,,3517.65,0
23070120,07:42:02,07:42:02,3179,18,,,,3748.78,0
23070120,07:42:29,07:42:29,3180,19,,,,4033.47,0
23070120,07:42:48,07:42:48,3181,20,,,,4221.71,0
23070120,07:43:04,07:43:04,3182,21,,,,4372.61,0
23070120,07:43:25,07:43:25,3183,22,,,,4607.33,0
23070120,07:43:36,07:43:36,3184,23,,,,4749.17,0
23070120,07:44:00,07:44:00,3185,24,,,,5072.97,
23070120,07:44:29,07:44:29,3186,25,,,,5336.02,0
23070120,07:44:52,07:44:52,3187,26,,,,5556.94,0
23070120,07:45:18,07:45:18,3188,27,,,,5787.25,0
23070120,07:45:46,07:45:46,3189,28,,,,6016.78,0
23070120,07:46:14,07:46:14,3190,29,,,,6221.92,0
23070120,07:46:56,07:46:56,3191,30,,,,6552.52,0
23070120,07:47:31,07:47:31,1545,31,,,,6816.02,0
23070120,07:48:00,07:48:00,1546,32,,,,7067.95,
23070120,07:48:39,07:48:39,1547,33,,,,7248.85,0
23070120,07:49:18,07:49:18,1548,34,,,,7492.71,0
23070120,07:50:04,07:50:04,1549,35,,,,7754.43,0
23070120,07:50:53,07:50:53,1550,36,,,,8057.53,0
23070120,07:51:48,07:51:48,1551,37,,,,8394.73,0
23070120,07:52:50,07:52:50,1552,38,,,,8796.12,0
23070120,07:53:41,07:53:41,1553,39,,,,9091.58,0
23070120,07:55:16,07:55:16,9467,40,,,,9584.38,0
23070120,07:57:00,07:57:00,1493,41,,1,,10302.86,
23120070,21:30:00,21:30:00,8323,1,,,1,0,
23120070,21:30:19,21:30:19,8324,2,,,,253.96,0
23120070,21:30:47,21:30:47,8930,3,,,,557.58,0
23120070,21:31:04,21:31:04,3165,4,,,,764.58,0
23120070,21:31:40,21:31:40,3166,5,,,,1186.55,0
23120070,21:32:08,21:32:08,3167,6,,,,1493.6,0
23120070,21:32:32,21:32:32,3168,7,,,,1761.45,0
23120070,21:32:50,21:32:50,3169,8,,,,1933.01,0
23120070,21:33:06,21:33:06,3170,9,,,,2073.31,0
23120070,21:33:26,21:33:26,3171,10,,,,2251.27,0
23120070,21:33:49,21:33:49,3172,11,,,,2471.94,0
23120070,21:34:02,21:34:02,3173,12,,,,2565.62,0
23120070,21:34:15,21:34:15,3174,13,,,,2709.86,0
23120070,21:36:00,21:36:00,3175,14,,,,3047.42,
23120070,21:36:14,21:36:14,3176,15,,,,3191.03,0
23120070,21:36:26,21:36:26,3177,16,,,,3337.97,0
23120070,21:36:43,21:36:43,3178,17,,,,3517.65,0
23120070,21:37:02,21:37:02,3179,18,,,,3748.78,0
23120070,21:37:29,21:37:29,3180,19,,,,4033.47,0
23120070,21:37:48,21:37:48,3181,20,,,,4221.71,0
23120070,21:38:04,21:38:04,3182,21,,,,4372.61,0
23120070,21:38:25,21:38:25,3183,22,,,,4607.33,0
23120070,21:38:36,21:38:36,3184,23,,,,4749.17,0
23120070,21:39:00,21:39:00,3185,24,,,,5072.97,
23120070,21:39:29,21:39:29,3186,25,,,,5336.02,0
23120070,21:39:52,21:39:52,3187,26,,,,5556.94,0
23120070,21:40:18,21:40:18,3188,27,,,,5787.25,0
23120070,21:40:46,21:40:46,3189,28,,,,6016.78,0
23120070,21:41:14,21:41:14,3190,29,,,,6221.92,0
23120070,21:41:56,21:41:56,3191,30,,,,6552.52,0
23120070,21:42:31,21:42:31,1545,31,,,,6816.02,0
23120070,21:43:00,21:43:00,1546,32,,,,7067.95,
23120070,21:43:39,21:43:39,1547,33,,,,7248.85,0
23120070,21:44:18,21:44:18,1548,34,,,,7492.71,0
23120070,21:45:04,21:45:04,1549,35,,,,7754.43,0
23120070,21:45:53,21:45:53,1550,36,,,,8057.53,0
23120070,21:46:48,21:46:48,1551,37,,,,8394.73,0
23120070,21:47:50,21:47:50,1552,38,,,,8796.12,0
23120070,21:48:41,21:48:41,1553,39,,,,9091.58,0
23120070,21:50:16,21:50:16,9467,40,,,,9584.38,0
23120070,21:52:00,21:52:00,1493,41,,1,,10302.86,
23635080,19:05:00,19:05:00,8323,1,,,1,0,
23635080,19:05:23,19:05:23,8324,2,,,,253.96,0
23635080,19:05:55,19:05:55,8930,3,,,,557.58,0
23635080,19:06:14,19:06:14,3165,4,,,,764.58,0
23635080,19:06:56,19:06:56,3166,5,,,,1186.55,0
23635080,19:07:29,19:07:29,3167,6,,,,1493.6,0
23635080,19:07:58,19:07:58,3168,7,,,,1761.45,0
23635080,19:08:18,19:08:18,3169,8,,,,1933.01,0
23635080,19:08:37,19:08:37,3170,9,,,,2073.31,0
23635080,19:09:00,19:09:00,3171,10,,,,2251.27,0
23635080,19:09:27,19:09:27,3172,11,,,,2471.94,0
23635080,19:09:42,19:09:42,3173,12,,,,2565.62,0
23635080,19:09:57,19:09:57,3174,13,,,,2709.86,0
23635080,19:12:00,19:12:00,3175,14,,,,3047.42,
23635080,19:12:19,19:12:19,3176,15,,,,3191.03,0
23635080,19:12:35,19:12:35,3177,16,,,,3337.97,0
23635080,19:12:57,19:12:57,3178,17,,,,3517.65,0
23635080,19:13:23,19:13:23,3179,18,,,,3748.78,0
23635080,19:13:59,19:13:59,3180,19,,,,4033.47,0
23635080,19:14:24,19:14:24,3181,20,,,,4221.71,0
23635080,19:14:45,19:14:45,3182,21,,,,4372.61,0
23635080,19:15:13,19:15:13,3183,22,,,,4607.33,0
23635080,19:15:28,19:15:28,3184,23,,,,4749.17,0
23635080,19:16:00,19:16:00,3185,24,,,,5072.97,
23635080,19:16:29,19:16:29,3186,25,,,,5336.02,0
23635080,19:16:52,19:16:52,3187,26,,,,5556.94,0
23635080,19:17:18,19:17:18,3188,27,,,,5787.25,0
23635080,19:17:46,19:17:46,3189,28,,,,6016.78,0
23635080,19:18:14,19:18:14,3190,29,,,,6221.92,0
23635080,19:18:56,19:18:56,3191,30,,,,6552.52,0
23635080,19:19:31,19:19:31,1545,31,,,,6816.02,0
23635080,19:20:00,19:20:00,1546,32,,,,7067.95,
23635080,19:20:39,19:20:39,1547,33,,,,7248.85,0
23635080,19:21:18,19:21:18,1548,34,,,,7492.71,0
23635080,19:22:04,19:22:04,1549,35,,,,7754.43,0
23635080,19:22:53,19:22:53,1550,36,,,,8057.53,0
23635080,19:23:48,19:23:48,1551,37,,,,8394.73,0
23635080,19:24:50,19:24:50,1552,38,,,,8796.12,0
23635080,19:25:41,19:25:41,1553,39,,,,9091.58,0
23635080,19:27:16,19:27:16,9467,40,,,,9584.38,0
23635080,19:29:00,19:29:00,1493,41,,1,,10302.86,
23635100,19:05:00,19:05:00,8323,1,,,1,0,
23635100,19:05:23,19:05:23,8324,2,,,,253.96,0
23635100,19:05:55,19:05:55,8930,3,,,,557.58,0
23635100,19:06:14,19:06:14,3165,4,,,,764.58,0
23635100,19:06:56,19:06:56,3166,5,,,,1186.55,0
23635100,19:07:29,19:07:29,3167,6,,,,1493.6,0
23635100,19:07:58,19:07:58,3168,7,,,,1761.45,0
23635100,19:08:18,19:08:18,3169,8,,,,1933.01,0
23635100,19:08:37,19:08:37,3170,9,,,,2073.31,0
23635100,19:09:00,19:09:00,3171,10,,,,2251.27,0
23635100,19:09:27,19:09:27,3172,11,,,,2471.94,0
23635100,19:09:42,19:09:42,3173,12,,,,2565.62,0
23635100,19:09:57,19:09:57,3174,13,,,,2709.86,0
23635100,19:12:00,19:12:00,3175,14,,,,3047.42,
23635100,19:12:19,19:12:19,3176,15,,,,3191.03,0
23635100,19:12:35,19:12:35,3177,16,,,,3337.97,0
23635100,19:12:57,19:12:57,3178,17,,,,3517.65,0
23635100,19:13:23,19:13:23,3179,18,,,,3748.78,0
23635100,19:13:59,19:13:59,3180,19,,,,4033.47,0
23635100,19:14:24,19:14:24,3181,20,,,,4221.71,0
23635100,19:14:45,19:14:45,3182,21,,,,4372.61,0
23635100,19:15:13,19:15:13,3183,22,,,,4607.33,0
23635100,19:15:28,19:15:28,3184,23,,,,4749.17,0
23635100,19:16:00,19:16:00,3185,24,,,,5072.97,
23635100,19:16:29,19:16:29,3186,25,,,,5336.02,0
23635100,19:16:52,19:16:52,3187,26,,,,5556.94,0
23635100,19:17:18,19:17:18,3188,27,,,,5787.25,0
23635100,19:17:46,19:17:46,3189,28,,,,6016.78,0
23635100,19:18:14,19:18:14,3190,29,,,,6221.92,0
23635100,19:18:56,19:18:56,3191,30,,,,6552.52,0
23635100,19:19:31,19:19:31,1545,31,,,,6816.02,0
23635100,19:20:00,19:20:00,1546,32,,,,7067.95,
23635100,19:20:39,19:20:39,1547,33,,,,7248.85,0
23635100,19:21:18,19:21:18,1548,34,,,,7492.71,0
23635100,19:22:04,19:22:04,1549,35,,,,7754.43,0
23635100,19:22:53,19:22:53,1550,36,,,,8057.53,0
23635100,19:23:48,19:23:48,1551,37,,,,8394.73,0
23635100,19:24:50,19:24:50,1552,38,,,,8796.12,0
23635100,19:25:41,19:25:41,1553,39,,,,9091.58,0
23635100,19:27:16,19:27:16,9467,40,,,,9584.38,0
23635100,19:29:00,19:29:00,1493,41,,1,,10302.86,
23635110,19:05:00,19:05:00,8323,1,,,1,0,
23635110,19:05:23,19:05:23,8324,2,,,,253.96,0
23635110,19:05:55,19:05:55,8930,3,,,,557.58,0
23635110,19:06:14,19:06:14,3165,4,,,,764.58,0
23635110,19:06:56,19:06:56,3166,5,,,,1186.55,0
23635110,19:07:29,19:07:29,3167,6,,,,1493.6,0
23635110,19:07:58,19:07:58,3168,7,,,,1761.45,0
23635110,19:08:18,19:08:18,3169,8,,,,1933.01,0
23635110,19:08:37,19:08:37,3170,9,,,,2073.31,0
23635110,19:09:00,19:09:00,3171,10,,,,2251.27,0
23635110,19:09:27,19:09:27,3172,11,,,,2471.94,0
23635110,19:09:42,19:09:42,3173,12,,,,2565.62,0
23635110,19:09:57,19:09:57,3174,13,,,,2709.86,0
23635110,19:12:00,19:12:00,3175,14,,,,3047.42,
23635110,19:12:19,19:12:19,3176,15,,,,3191.03,0
23635110,19:12:35,19:12:35,3177,16,,,,3337.97,0
23635110,19:12:57,19:12:57,3178,17,,,,3517.65,0
23635110,19:13:23,19:13:23,3179,18,,,,3748.78,0
23635110,19:13:59,19:13:59,3180,19,,,,4033.47,0
23635110,19:14:24,19:14:24,3181,20,,,,4221.71,0
23635110,19:14:45,19:14:45,3182,21,,,,4372.61,0
23635110,19:15:13,19:15:13,3183,22,,,,4607.33,0
23635110,19:15:28,19:15:28,3184,23,,,,4749.17,0
23635110,19:16:00,19:16:00,3185,24,,,,5072.97,
23635110,19:16:29,19:16:29,3186,25,,,,5336.02,0
23635110,19:16:52,19:16:52,3187,26,,,,5556.94,0
23635110,19:17:18,19:17:18,3188,27,,,,5787.25,0
23635110,19:17:46,19:17:46,3189,28,,,,6016.78,0
23635110,19:18:14,19:18:14,3190,29,,,,6221.92,0
23635110,19:18:56,19:18:56,3191,30,,,,6552.52,0
23635110,19:19:31,19:19:31,1545,31,,,,6816.02,0
23635110,19:20:00,19:20:00,1546,32,,,,7067.95,
23635110,19:20:39,19:20:39,1547,33,,,,7248.85,0
23635110,19:21:18,19:21:18,1548,34,,,,7492.71,0
23635110,19:22:04,19:22:04,1549,35,,,,7754.43,0
23635110,19:22:53,19:22:53,1550,36,,,,8057.53,0
23635110,19:23:48,19:23:48,1551,37,,,,8394.73,0
23635110,19:24:50,19:24:50,1552,38,,,,8796.12,0
23635110,19:25:41,19:25:41,1553,39,,,,9091.58,0
23635110,19:27:16,19:27:16,9467,40,,,,9584.38,0
23635110,19:29:00,19:29:00,1493,41,,1,,10302.86,
24345080,11:05:00,11:05:00,8323,1,,,1,0,
24345080,11:05:23,11:05:23,8324,2,,,,253.96,0
24345080,11:05:55,11:05:55,8930,3,,,,557.58,0
24345080,11:06:14,11:06:14,3165,4,,,,764.58,0
24345080,11:06:56,11:06:56,3166,5,,,,1186.55,0
24345080,11:07:29,11:07:29,3167,6,,,,1493.6,0
24345080,11:07:58,11:07:58,3168,7,,,,1761.45,0
24345080,11:08:18,11:08:18,3169,8,,,,1933.01,0
24345080,11:08:37,11:08:37,3170,9,,,,2073.31,0
24345080,11:09:00,11:09:00,3171,10,,,,2251.27,0
24345080,11:09:27,11:09:27,3172,11,,,,2471.94,0
24345080,11:09:42,11:09:42,3173,12,,,,2565.62,0
24345080,11:09:57,11:09:57,3174,13,,,,2709.86,0
24345080,11:12:00,11:12:00,3175,14,,,,3047.42,
24345080,11:12:19,11:12:19,3176,15,,,,3191.03,0
24345080,11:12:35,11:12:35,3177,16,,,,3337.97,0
24345080,11:12:57,11:12:57,3178,17,,,,3517.65,0
24345080,11:13:23,11:13:23,3179,18,,,,3748.78,0
24345080,11:13:59,11:13:59,3180,19,,,,4033.47,0
24345080,11:14:24,11:14:24,3181,20,,,,4221.71,0
24345080,11:14:45,11:14:45,3182,21,,,,4372.61,0
24345080,11:15:13,11:15:13,3183,22,,,,4607.33,0
24345080,11:15:28,11:15:28,3184,23,,,,4749.17,0
24345080,11:16:00,11:16:00,3185,24,,,,5072.97,
24345080,11:16:29,11:16:29,3186,25,,,,5336.02,0
24345080,11:16:52,11:16:52,3187,26,,,,5556.94,0
24345080,11:17:18,11:17:18,3188,27,,,,5787.25,0
24345080,11:17:46,11:17:46,3189,28,,,,6016.78,0
24345080,11:18:14,11:18:14,3190,29,,,,6221.92,0
24345080,11:18:56,11:18:56,3191,30,,,,6552.52,0
24345080,11:19:31,11:19:31,1545,31,,,,6816.02,0
24345080,11:20:00,11:20:00,1546,32,,,,7067.95,
24345080,11:20:39,11:20:39,1547,33,,,,7248.85,0
24345080,11:21:18,11:21:18,1548,34,,,,7492.71,0
24345080,11:22:04,11:22:04,1549,35,,,,7754.43,0
24345080,11:22:53,11:22:53,1550,36,,,,8057.53,0
24345080,11:23:48,11:23:48,1551,37,,,,8394.73,0
24345080,11:24:50,11:24:50,1552,38,,,,8796.12,0
24345080,11:25:41,11:25:41,1553,39,,,,9091.58,0
24345080,11:27:16,11:27:16,9467,40,,,,9584.38,0
24345080,11:29:00,11:29:00,1493,41,,1,,10302.86,
24345100,11:05:00,11:05:00,8323,1,,,1,0,
24345100,11:05:23,11:05:23,8324,2,,,,253.96,0
24345100,11:05:55,11:05:55,8930,3,,,,557.58,0
24345100,11:06:14,11:06:14,3165,4,,,,764.58,0
24345100,11:06:56,11:06:56,3166,5,,,,1186.55,0
24345100,11:07:29,11:07:29,3167,6,,,,1493.6,0
24345100,11:07:58,11:07:58,3168,7,,,,1761.45,0
24345100,11:08:18,11:08:18,3169,8,,,,1933.01,0
24345100,11:08:37,11:08:37,3170,9,,,,2073.31,0
24345100,11:09:00,11:09:00,3171,10,,,,2251.27,0
24345100,11:09:27,11:09:27,3172,11,,,,2471.94,0
24345100,11:09:42,11:09:42,3173,12,,,,2565.62,0
24345100,11:09:57,11:09:57,3174,13,,,,2709.86,0
24345100,11:12:00,11:12:00,3175,14,,,,3047.42,
24345100,11:12:19,11:12:19,3176,15,,,,3191.03,0
24345100,11:12:35,11:12:35,3177,16,,,,3337.97,0
24345100,11:12:57,11:12:57,3178,17,,,,3517.65,0
24345100,11:13:23,11:13:23,3179,18,,,,3748.78,0
24345100,11:13:59,11:13:59,3180,19,,,,4033.47,0
24345100,11:14:24,11:14:24,3181,20,,,,4221.71,0
24345100,11:14:45,11:14:45,3182,21,,,,4372.61,0
24345100,11:15:13,11:15:13,3183,22,,,,4607.33,0
24345100,11:15:28,11:15:28,3184,23,,,,4749.17,0
24345100,11:16:00,11:16:00,3185,24,,,,5072.97,
24345100,11:16:29,11:16:29,3186,25,,,,5336.02,0
24345100,11:16:52,11:16:52,3187,26,,,,5556.94,0
24345100,11:17:18,11:17:18,3188,27,,,,5787.25,0
24345100,11:17:46,11:17:46,3189,28,,,,6016.78,0
24345100,11:18:14,11:18:14,3190,29,,,,6221.92,0
24345100,11:18:56,11:18:56,3191,30,,,,6552.52,0
24345100,11:19:31,11:19:31,1545,31,,,,6816.02,0
24345100,11:20:00,11:20:00,1546,32,,,,7067.95,
24345100,11:20:39,11:20:39,1547,33,,,,7248.85,0
24345100,11:21:18,11:21:18,1548,34,,,,7492.71,0
24345100,11:22:04,11:22:04,1549,35,,,,7754.43,0
24345100,11:22:53,11:22:53,1550,36,,,,8057.53,0
24345100,11:23:48,11:23:48,1551,37,,,,8394.73,0
24345100,11:24:50,11:24:50,1552,38,,,,8796.12,0
24345100,11:25:41,11:25:41,1553,39,,,,9091.58,0
24345100,11:27:16,11:27:16,9467,40,,,,9584.38,0
24345100,11:29:00,11:29:00,1493,41,,1,,10302.86,
24345110,11:05:00,11:05:00,8323,1,,,1,0,
24345110,11:05:23,11:05:23,8324,2,,,,253.96,0
24345110,11:05:55,11:05:55,8930,3,,,,557.58,0
24345110,11:06:14,11:06:14,3165,4,,,,764.58,0
24345110,11:06:56,11:06:56,3166,5,,,,1186.55,0
24345110,11:07:29,11:07:29,3167,6,,,,1493.6,0
24345110,11:07:58,11:07:58,3168,7,,,,1761.45,0
24345110,11:08:18,11:08:18,3169,8,,,,1933.01,0
24345110,11:08:37,11:08:37,3170,9,,,,2073.31,0
24345110,11:09:00,11:09:00,3171,10,,,,2251.27,0
24345110,11:09:27,11:09:27,3172,11,,,,2471.94,0
24345110,11:09:42,11:09:42,3173,12,,,,2565.62,0
24345110,11:09:57,11:09:57,3174,13,,,,2709.86,0
24345110,11:12:00,11:12:00,3175,14,,,,3047.42,
24345110,11:12:19,11:12:19,3176,15,,,,3191.03,0
24345110,11:12:35,11:12:35,3177,16,,,,3337.97,0
24345110,11:12:57,11:12:57,3178,17,,,,3517.65,0
24345110,11:13:23,11:13:23,3179,18,,,,3748.78,0
24345110,11:13:59,11:13:59,3180,19,,,,4033.47,0
24345110,11:14:24,11:14:24,3181,20,,,,4221.71,0
24345110,11:14:45,11:14:45,3182,21,,,,4372.61,0
24345110,11:15:13,11:15:13,3183,22,,,,4607.33,0
24345110,11:15:28,11:15:28,3184,23,,,,4749.17,0
24345110,11:16:00,11:16:00,3185,24,,,,5072.97,
24345110,11:16:29,11:16:29,3186,25,,,,5336.02,0
24345110,11:16:52,11:16:52,3187,26,,,,5556.94,0
24345110,11:17:18,11:17:18,3188,27,,,,5787.25,0
24345110,11:17:46,11:17:46,3189,28,,,,6016.78,0
24345110,11:18:14,11:18:14,3190,29,,,,6221.92,0
24345110,11:18:56,11:18:56,3191,30,,,,6552.52,0
24345110,11:19:31,11:19:31,1545,31,,,,6816.02,0
24345110,11:20:00,11:20:00,1546,32,,,,7067.95,
24345110,11:20:39,11:20:39,1547,33,,,,7248.85,0
24345110,11:21:18,11:21:18,1548,34,,,,7492.71,0
24345110,11:22:04,11:22:04,1549,35,,,,7754.43,0
24345110,11:22:53,11:22:53,1550,36,,,,8057.53,0
24345110,11:23:48,11:23:48,1551,37,,,,8394.73,0
24345110,11:24:50,11:24:50,1552,38,,,,8796.12,0
24345110,11:25:41,11:25:41,1553,39,,,,9091.58,0
24345110,11:27:16,11:27:16,9467,40,,,,9584.38,0
24345110,11:29:00,11:29:00,1493,41,,1,,10302.86,
24418090,18:30:00,18:30:00,8323,1,,,1,0,
24418090,18:30:23,18:30:23,8324,2,,,,253.96,0
24418090,18:30:55,18:30:55,8930,3,,,,557.58,0
24418090,18:31:14,18:31:14,3165,4,,,,764.58,0
24418090,18:31:56,18:31:56,3166,5,,,,1186.55,0
24418090,18:32:29,18:32:29,3167,6,,,,1493.6,0
24418090,18:32:58,18:32:58,3168,7,,,,1761.45,0
24418090,18:33:18,18:33:18,3169,8,,,,1933.01,0
24418090,18:33:37,18:33:37,3170,9,,,,2073.31,0
24418090,18:34:00,18:34:00,3171,10,,,,2251.27,0
24418090,18:34:27,18:34:27,3172,11,,,,2471.94,0
24418090,18:34:42,18:34:42,3173,12,,,,2565.62,0
24418090,18:34:57,18:34:57,3174,13,,,,2709.86,0
24418090,18:37:00,18:37:00,3175,14,,,,3047.42,
24418090,18:37:19,18:37:19,3176,15,,,,3191.03,0
24418090,18:37:35,18:37:35,3177,16,,,,3337.97,0
24418090,18:37:57,18:37:57,3178,17,,,,3517.65,0
24418090,18:38:23,18:38:23,3179,18,,,,3748.78,0
24418090,18:38:59,18:38:59,3180,19,,,,4033.47,0
24418090,18:39:24,18:39:24,3181,20,,,,4221.71,0
24418090,18:39:45,18:39:45,3182,21,,,,4372.61,0
24418090,18:40:13,18:40:13,3183,22,,,,4607.33,0
24418090,18:40:28,18:40:28,3184,23,,,,4749.17,0
24418090,18:41:00,18:41:00,3185,24,,,,5072.97,
24418090,18:41:29,18:41:29,3186,25,,,,5336.02,0
24418090,18:41:52,18:41:52,3187,26,,,,5556.94,0
24418090,18:42:18,18:42:18,3188,27,,,,5787.25,0
24418090,18:42:46,18:42:46,3189,28,,,,6016.78,0
24418090,18:43:14,18:43:14,3190,29,,,,6221.92,0
24418090,18:43:56,18:43:56,3191,30,,,,6552.52,0
24418090,18:44:31,18:44:31,1545,31,,,,6816.02,0
24418090,18:45:00,18:45:00,1546,32,,,,7067.95,
24418090,18:45:39,18:45:39,1547,33,,,,7248.85,0
24418090,18:46:18,18:46:18,1548,34,,,,7492.71,0
24418090,18:47:04,18:47:04,1549,35,,,,7754.43,0
24418090,18:47:53,18:47:53,1550,36,,,,8057.53,0
24418090,18:48:48,18:48:48,1551,37,,,,8394.73,0
24418090,18:49:50,18:49:50,1552,38,,,,8796.12,0
24418090,18:50:41,18:50:41,1553,39,,,,9091.58,0
24418090,18:52:16,18:52:16,9467,40,,,,9584.38,0
24418090,18:54:00,18:54:00,1493,41,,1,,10302.86,
24472090,08:30:00,08:30:00,8323,1,,,1,0,
24472090,08:30:19,08:30:19,8324,2,,,,253.96,0
24472090,08:30:47,08:30:47,8930,3,,,,557.58,0
24472090,08:31:04,08:31:04,3165,4,,,,764.58,0
24472090,08:31:40,08:31:40,3166,5,,,,1186.55,0
24472090,08:32:08,08:32:08,3167,6,,,,1493.6,0
24472090,08:32:32,08:32:32,3168,7,,,,1761.45,0
24472090,08:32:50,08:32:50,3169,8,,,,1933.01,0
24472090,08:33:06,08:33:06,3170,9,,,,2073.31,0
24472090,08:33:26,08:33:26,3171,10,,,,2251.27,0
24472090,08:33:49,08:33:49,3172,11,,,,2471.94,0
24472090,08:34:02,08:34:02,3173,12,,,,2565.62,0
24472090,08:34:15,08:34:15,3174,13,,,,2709.86,0
24472090,08:36:00,08:36:00,3175,14,,,,3047.42,
24472090,08:36:14,08:36:14,3176,15,,,,3191.03,0
24472090,08:36:26,08:36:26,3177,16,,,,3337.97,0
24472090,08:36:43,08:36:43,3178,17,,,,3517.65,0
24472090,08:37:02,08:37:02,3179,18,,,,3748.78,0
24472090,08:37:29,08:37:29,3180,19,,,,4033.47,0
24472090,08:37:48,08:37:48,3181,20,,,,4221.71,0
24472090,08:38:04,08:38:04,3182,21,,,,4372.61,0
24472090,08:38:25,08:38:25,3183,22,,,,4607.33,0
24472090,08:38:36,08:38:36,3184,23,,,,4749.17,0
24472090,08:39:00,08:39:00,3185,24,,,,5072.97,
24472090,08:39:29,08:39:29,3186,25,,,,5336.02,0
24472090,08:39:52,08:39:52,3187,26,,,,5556.94,0
24472090,08:40:18,08:40:18,3188,27,,,,5787.25,0
24472090,08:40:46,08:40:46,3189,28,,,,6016.78,0
24472090,08:41:14,08:41:14,3190,29,,,,6221.92,0
24472090,08:41:56,08:41:56,3191,30,,,,6552.52,0
24472090,08:42:31,08:42:31,1545,31,,,,6816.02,0
24472090,08:43:00,08:43:00,1546,32,,,,7067.95,
24472090,08:43:39,08:43:39,1547,33,,,,7248.85,0
24472090,08:44:18,08:44:18,1548,34,,,,7492.71,0
24472090,08:45:04,08:45:04,1549,35,,,,7754.43,0
24472090,08:45:53,08:45:53,1550,36,,,,8057.53,0
24472090,08:46:48,08:46:48,1551,37,,,,8394.73,0
24472090,08:47:50,08:47:50,1552,38,,,,8796.12,0
24472090,08:48:41,08:48:41,1553,39,,,,9091.58,0
24472090,08:50:16,08:50:16,9467,40,,,,9584.38,0
24472090,08:52:00,08:52:00,1493,41,,1,,10302.86,
24523070,10:00:00,10:00:00,8323,1,,,1,0,
24523070,10:00:23,10:00:23,8324,2,,,,253.96,0
24523070,10:00:55,10:00:55,8930,3,,,,557.58,0
24523070,10:01:14,10:01:14,3165,4,,,,764.58,0
24523070,10:01:56,10:01:56,3166,5,,,,1186.55,0
24523070,10:02:29,10:02:29,3167,6,,,,1493.6,0
24523070,10:02:58,10:02:58,3168,7,,,,1761.45,0
24523070,10:03:18,10:03:18,3169,8,,,,1933.01,0
24523070,10:03:37,10:03:37,3170,9,,,,2073.31,0
24523070,10:04:00,10:04:00,3171,10,,,,2251.27,0
24523070,10:04:27,10:04:27,3172,11,,,,2471.94,0
24523070,10:04:42,10:04:42,3173,12,,,,2565.62,0
24523070,10:04:57,10:04:57,3174,13,,,,2709.86,0
24523070,10:07:00,10:07:00,3175,14,,,,3047.42,
24523070,10:07:19,10:07:19,3176,15,,,,3191.03,0
24523070,10:07:35,10:07:35,3177,16,,,,3337.97,0
24523070,10:07:57,10:07:57,3178,17,,,,3517.65,0
24523070,10:08:23,10:08:23,3179,18,,,,3748.78,0
24523070,10:08:59,10:08:59,3180,19,,,,4033.47,0
24523070,10:09:24,10:09:24,3181,20,,,,4221.71,0
24523070,10:09:45,10:09:45,3182,21,,,,4372.61,0
24523070,10:10:13,10:10:13,3183,22,,,,4607.33,0
24523070,10:10:28,10:10:28,3184,23,,,,4749.17,0
24523070,10:11:00,10:11:00,3185,24,,,,5072.97,
24523070,10:11:29,10:11:29,3186,25,,,,5336.02,0
24523070,10:11:52,10:11:52,3187,26,,,,5556.94,0
24523070,10:12:18,10:12:18,3188,27,,,,5787.25,0
24523070,10:12:46,10:12:46,3189,28,,,,6016.78,0
24523070,10:13:14,10:13:14,3190,29,,,,6221.92,0
24523070,10:13:56,10:13:56,3191,30,,,,6552.52,0
24523070,10:14:31,10:14:31,1545,31,,,,6816.02,0
24523070,10:15:00,10:15:00,1546,32,,,,7067.95,
24523070,10:15:39,10:15:39,1547,33,,,,7248.85,0
24523070,10:16:18,10:16:18,1548,34,,,,7492.71,0
24523070,10:17:04,10:17:04,1549,35,,,,7754.43,0
24523070,10:17:53,10:17:53,1550,36,,,,8057.53,0
24523070,10:18:48,10:18:48,1551,37,,,,8394.73,0
24523070,10:19:50,10:19:50,1552,38,,,,8796.12,0
24523070,10:20:41,10:20:41,1553,39,,,,9091.58,0
24523070,10:22:16,10:22:16,9467,40,,,,9584.38,0
24523070,10:24:00,10:24:00,1493,41,,1,,10302.86,
24638090,17:00:00,17:00:00,8323,1,,,1,0,
24638090,17:00:26,17:00:26,8324,2,,,,253.96,0
24638090,17:01:03,17:01:03,8930,3,,,,557.58,0
24638090,17:01:25,17:01:25,3165,4,,,,764.58,0
24638090,17:02:13,17:02:13,3166,5,,,,1186.55,0
24638090,17:02:50,17:02:50,3167,6,,,,1493.6,0
24638090,17:03:23,17:03:23,3168,7,,,,1761.45,0
24638090,17:03:46,17:03:46,3169,8,,,,1933.01,0
24638090,17:04:08,17:04:08,3170,9,,,,2073.31,0
24638090,17:04:34,17:04:34,3171,10,,,,2251.27,0
24638090,17:05:06,17:05:06,3172,11,,,,2471.94,0
24638090,17:05:23,17:05:23,3173,12,,,,2565.62,0
24638090,17:05:40,17:05:40,3174,13,,,,2709.86,0
24638090,17:08:00,17:08:00,3175,14,,,,3047.42,
24638090,17:08:19,17:08:19,3176,15,,,,3191.03,0
24638090,17:08:35,17:08:35,3177,16,,,,3337.97,0
24638090,17:08:57,17:08:57,3178,17,,,,3517.65,0
24638090,17:09:23,17:09:23,3179,18,,,,3748.78,0
24638090,17:09:59,17:09:59,3180,19,,,,4033.47,0
24638090,17:10:24,17:10:24,3181,20,,,,4221.71,0
24638090,17:10:45,17:10:45,3182,21,,,,4372.61,0
24638090,17:11:13,17:11:13,3183,22,,,,4607.33,0
24638090,17:11:28,17:11:28,3184,23,,,,4749.17,0
24638090,17:12:00,17:12:00,3185,24,,,,5072.97,
24638090,17:12:36,17:12:36,3186,25,,,,5336.02,0
24638090,17:13:05,17:13:05,3187,26,,,,5556.94,0
24638090,17:13:37,17:13:37,3188,27,,,,5787.25,0
24638090,17:14:13,17:14:13,3189,28,,,,6016.78,0
24638090,17:14:48,17:14:48,3190,29,,,,6221.92,0
24638090,17:15:40,17:15:40,3191,30,,,,6552.52,0
24638090,17:16:24,17:16:24,1545,31,,,,6816.02,0
24638090,17:17:00,17:17:00,1546,32,,,,7067.95,
24638090,17:17:39,17:17:39,1547,33,,,,7248.85,0
24638090,17:18:18,17:18:18,1548,34,,,,7492.71,0
24638090,17:19:04,17:19:04,1549,35,,,,7754.43,0
24638090,17:19:53,17:19:53,1550,36,,,,8057.53,0
24638090,17:20:48,17:20:48,1551,37,,,,8394.73,0
24638090,17:21:50,17:21:50,1552,38,,,,8796.12,0
24638090,17:22:41,17:22:41,1553,39,,,,9091.58,0
24638090,17:24:16,17:24:16,9467,40,,,,9584.38,0
24638090,17:26:00,17:26:00,1493,41,,1,,10302.86,
25159090,21:00:00,21:00:00,8323,1,,,1,0,
25159090,21:00:19,21:00:19,8324,2,,,,253.96,0
25159090,21:00:47,21:00:47,8930,3,,,,557.58,0
25159090,21:01:04,21:01:04,3165,4,,,,764.58,0
25159090,21:01:40,21:01:40,3166,5,,,,1186.55,0
25159090,21:02:08,21:02:08,3167,6,,,,1493.6,0
25159090,21:02:32,21:02:32,3168,7,,,,1761.45,0
25159090,21:02:50,21:02:50,3169,8,,,,1933.01,0
25159090,21:03:06,21:03:06,3170,9,,,,2073.31,0
25159090,21:03:26,21:03:26,3171,10,,,,2251.27,0
25159090,21:03:49,21:03:49,3172,11,,,,2471.94,0
25159090,21:04:02,21:04:02,3173,12,,,,2565.62,0
25159090,21:04:15,21:04:15,3174,13,,,,2709.86,0
25159090,21:06:00,21:06:00,3175,14,,,,3047.42,
25159090,21:06:14,21:06:14,3176,15,,,,3191.03,0
25159090,21:06:26,21:06:26,3177,16,,,,3337.97,0
25159090,21:06:43,21:06:43,3178,17,,,,3517.65,0
25159090,21:07:02,21:07:02,3179,18,,,,3748.78,0
25159090,21:07:29,21:07:29,3180,19,,,,4033.47,0
25159090,21:07:48,21:07:48,3181,20,,,,4221.71,0
25159090,21:08:04,21:08:04,3182,21,,,,4372.61,0
25159090,21:08:25,21:08:25,3183,22,,,,4607.33,0
25159090,21:08:36,21:08:36,3184,23,,,,4749.17,0
25159090,21:09:00,21:09:00,3185,24,,,,5072.97,
25159090,21:09:29,21:09:29,3186,25,,,,5336.02,0
25159090,21:09:52,21:09:52,3187,26,,,,5556.94,0
25159090,21:10:18,21:10:18,3188,27,,,,5787.25,0
25159090,21:10:46,21:10:46,3189,28,,,,6016.78,0
25159090,21:11:14,21:11:14,3190,29,,,,6221.92,0
25159090,21:11:56,21:11:56,3191,30,,,,6552.52,0
25159090,21:12:31,21:12:31,1545,31,,,,6816.02,0
25159090,21:13:00,21:13:00,1546,32,,,,7067.95,
25159090,21:13:39,21:13:39,1547,33,,,,7248.85,0
25159090,21:14:18,21:14:18,1548,34,,,,7492.71,0
25159090,21:15:04,21:15:04,1549,35,,,,7754.43,0
25159090,21:15:53,21:15:53,1550,36,,,,8057.53,0
25159090,21:16:48,21:16:48,1551,37,,,,8394.73,0
25159090,21:17:50,21:17:50,1552,38,,,,8796.12,0
25159090,21:18:41,21:18:41,1553,39,,,,9091.58,0
25159090,21:20:16,21:20:16,9467,40,,,,9584.38,0
25159090,21:22:00,21:22:00,1493,41,,1,,10302.86,
25362070,16:00:00,16:00:00,8323,1,,,1,0,
25362070,16:00:26,16:00:26,8324,2,,,,253.96,0
25362070,16:01:03,16:01:03,8930,3,,,,557.58,0
25362070,16:01:25,16:01:25,3165,4,,,,764.58,0
25362070,16:02:13,16:02:13,3166,5,,,,1186.55,0
25362070,16:02:50,16:02:50,3167,6,,,,1493.6,0
25362070,16:03:23,16:03:23,3168,7,,,,1761.45,0
25362070,16:03:46,16:03:46,3169,8,,,,1933.01,0
25362070,16:04:08,16:04:08,3170,9,,,,2073.31,0
25362070,16:04:34,16:04:34,3171,10,,,,2251.27,0
25362070,16:05:06,16:05:06,3172,11,,,,2471.94,0
25362070,16:05:23,16:05:23,3173,12,,,,2565.62,0
25362070,16:05:40,16:05:40,3174,13,,,,2709.86,0
25362070,16:08:00,16:08:00,3175,14,,,,3047.42,
25362070,16:08:19,16:08:19,3176,15,,,,3191.03,0
25362070,16:08:35,16:08:35,3177,16,,,,3337.97,0
25362070,16:08:57,16:08:57,3178,17,,,,3517.65,0
25362070,16:09:23,16:09:23,3179,18,,,,3748.78,0
25362070,16:09:59,16:09:59,3180,19,,,,4033.47,0
25362070,16:10:24,16:10:24,3181,20,,,,4221.71,0
25362070,16:10:45,16:10:45,3182,21,,,,4372.61,0
25362070,16:11:13,16:11:13,3183,22,,,,4607.33,0
25362070,16:11:28,16:11:28,3184,23,,,,4749.17,0
25362070,16:12:00,16:12:00,3185,24,,,,5072.97,
25362070,16:12:36,16:12:36,3186,25,,,,5336.02,0
25362070,16:13:05,16:13:05,3187,26,,,,5556.94,0
25362070,16:13:37,16:13:37,3188,27,,,,5787.25,0
25362070,16:14:13,16:14:13,3189,28,,,,6016.78,0
25362070,16:14:48,16:14:48,3190,29,,,,6221.92,0
25362070,16:15:40,16:15:40,3191,30,,,,6552.52,0
25362070,16:16:24,16:16:24,1545,31,,,,6816.02,0
25362070,16:17:00,16:17:00,1546,32,,,,7067.95,
25362070,16:17:39,16:17:39,1547,33,,,,7248.85,0
25362070,16:18:18,16:18:18,1548,34,,,,7492.71,0
25362070,16:19:04,16:19:04,1549,35,,,,7754.43,0
25362070,16:19:53,16:19:53,1550,36,,,,8057.53,0
25362070,16:20:48,16:20:48,1551,37,,,,8394.73,0
25362070,16:21:50,16:21:50,1552,38,,,,8796.12,0
25362070,16:22:41,16:22:41,1553,39,,,,9091.58,0
25362070,16:24:16,16:24:16,9467,40,,,,9584.38,0
25362070,16:26:00,16:26:00,1493,41,,1,,10302.86,
25597070,20:00:00,20:00:00,8323,1,,,1,0,
25597070,20:00:19,20:00:19,8324,2,,,,253.96,0
25597070,20:00:47,20:00:47,8930,3,,,,557.58,0
25597070,20:01:04,20:01:04,3165,4,,,,764.58,0
25597070,20:01:40,20:01:40,3166,5,,,,1186.55,0
25597070,20:02:08,20:02:08,3167,6,,,,1493.6,0
25597070,20:02:32,20:02:32,3168,7,,,,1761.45,0
25597070,20:02:50,20:02:50,3169,8,,,,1933.01,0
25597070,20:03:06,20:03:06,3170,9,,,,2073.31,0
25597070,20:03:26,20:03:26,3171,10,,,,2251.27,0
25597070,20:03:49,20:03:49,3172,11,,,,2471.94,0
25597070,20:04:02,20:04:02,3173,12,,,,2565.62,0
25597070,20:04:15,20:04:15,3174,13,,,,2709.86,0
25597070,20:06:00,20:06:00,3175,14,,,,3047.42,
25597070,20:06:14,20:06:14,3176,15,,,,3191.03,0
25597070,20:06:26,20:06:26,3177,16,,,,3337.97,0
25597070,20:06:43,20:06:43,3178,17,,,,3517.65,0
25597070,20:07:02,20:07:02,3179,18,,,,3748.78,0
25597070,20:07:29,20:07:29,3180,19,,,,4033.47,0
25597070,20:07:48,20:07:48,3181,20,,,,4221.71,0
25597070,20:08:04,20:08:04,3182,21,,,,4372.61,0
25597070,20:08:25,20:08:25,3183,22,,,,4607.33,0
25597070,20:08:36,20:08:36,3184,23,,,,4749.17,0
25597070,20:09:00,20:09:00,3185,24,,,,5072.97,
25597070,20:09:29,20:09:29,3186,25,,,,5336.02,0
25597070,20:09:52,20:09:52,3187,26,,,,5556.94,0
25597070,20:10:18,20:10:18,3188,27,,,,5787.25,0
25597070,20:10:46,20:10:46,3189,28,,,,6016.78,0
25597070,20:11:14,20:11:14,3190,29,,,,6221.92,0
25597070,20:11:56,20:11:56,3191,30,,,,6552.52,0
25597070,20:12:31,20:12:31,1545,31,,,,6816.02,0
25597070,20:13:00,20:13:00,1546,32,,,,7067.95,
25597070,20:13:39,20:13:39,1547,33,,,,7248.85,0
25597070,20:14:18,20:14:18,1548,34,,,,7492.71,0
25597070,20:15:04,20:15:04,1549,35,,,,7754.43,0
25597070,20:15:53,20:15:53,1550,36,,,,8057.53,0
25597070,20:16:48,20:16:48,1551,37,,,,8394.73,0
25597070,20:17:50,20:17:50,1552,38,,,,8796.12,0
25597070,20:18:41,20:18:41,1553,39,,,,9091.58,0
25597070,20:20:16,20:20:16,9467,40,,,,9584.38,0
25597070,20:22:00,20:22:00,1493,41,,1,,10302.86,
25648010,12:05:00,12:05:00,8323,1,,,1,0,
25648010,12:05:26,12:05:26,8324,2,,,,253.96,0
25648010,12:06:03,12:06:03,8930,3,,,,557.58,0
25648010,12:06:25,12:06:25,3165,4,,,,764.58,0
25648010,12:07:13,12:07:13,3166,5,,,,1186.55,0
25648010,12:07:50,12:07:50,3167,6,,,,1493.6,0
25648010,12:08:23,12:08:23,3168,7,,,,1761.45,0
25648010,12:08:46,12:08:46,3169,8,,,,1933.01,0
25648010,12:09:08,12:09:08,3170,9,,,,2073.31,0
25648010,12:09:34,12:09:34,3171,10,,,,2251.27,0
25648010,12:10:06,12:10:06,3172,11,,,,2471.94,0
25648010,12:10:23,12:10:23,3173,12,,,,2565.62,0
25648010,12:10:40,12:10:40,3174,13,,,,2709.86,0
25648010,12:13:00,12:13:00,3175,14,,,,3047.42,
25648010,12:13:19,12:13:19,3176,15,,,,3191.03,0
25648010,12:13:35,12:13:35,3177,16,,,,3337.97,0
25648010,12:13:57,12:13:57,3178,17,,,,3517.65,0
25648010,12:14:23,12:14:23,3179,18,,,,3748.78,0
25648010,12:14:59,12:14:59,3180,19,,,,4033.47,0
25648010,12:15:24,12:15:24,3181,20,,,,4221.71,0
25648010,12:15:45,12:15:45,3182,21,,,,4372.61,0
25648010,12:16:13,12:16:13,3183,22,,,,4607.33,0
25648010,12:16:28,12:16:28,3184,23,,,,4749.17,0
25648010,12:17:00,12:17:00,3185,24,,,,5072.97,
25648010,12:17:36,12:17:36,3186,25,,,,5336.02,0
25648010,12:18:05,12:18:05,3187,26,,,,5556.94,0
25648010,12:18:37,12:18:37,3188,27,,,,5787.25,0
25648010,12:19:13,12:19:13,3189,28,,,,6016.78,0
25648010,12:19:48,12:19:48,3190,29,,,,6221.92,0
25648010,12:20:40,12:20:40,3191,30,,,,6552.52,0
25648010,12:21:24,12:21:24,1545,31,,,,6816.02,0
25648010,12:22:00,12:22:00,1546,32,,,,7067.95,
25648010,12:22:39,12:22:39,1547,33,,,,7248.85,0
25648010,12:23:18,12:23:18,1548,34,,,,7492.71,0
25648010,12:24:04,12:24:04,1549,35,,,,7754.43,0
25648010,12:24:53,12:24:53,1550,36,,,,8057.53,0
25648010,12:25:48,12:25:48,1551,37,,,,8394.73,0
25648010,12:26:50,12:26:50,1552,38,,,,8796.12,0
25648010,12:27:41,12:27:41,1553,39,,,,9091.58,0
25648010,12:29:16,12:29:16,9467,40,,,,9584.38,0
25648010,12:31:00,12:31:00,1493,41,,1,,10302.86,
25648120,12:05:00,12:05:00,8323,1,,,1,0,
25648120,12:05:26,12:05:26,8324,2,,,,253.96,0
25648120,12:06:03,12:06:03,8930,3,,,,557.58,0
25648120,12:06:25,12:06:25,3165,4,,,,764.58,0
25648120,12:07:13,12:07:13,3166,5,,,,1186.55,0
25648120,12:07:50,12:07:50,3167,6,,,,1493.6,0
25648120,12:08:23,12:08:23,3168,7,,,,1761.45,0
25648120,12:08:46,12:08:46,3169,8,,,,1933.01,0
25648120,12:09:08,12:09:08,3170,9,,,,2073.31,0
25648120,12:09:34,12:09:34,3171,10,,,,2251.27,0
25648120,12:10:06,12:10:06,3172,11,,,,2471.94,0
25648120,12:10:23,12:10:23,3173,12,,,,2565.62,0
25648120,12:10:40,12:10:40,3174,13,,,,2709.86,0
25648120,12:13:00,12:13:00,3175,14,,,,3047.42,
25648120,12:13:19,12:13:19,3176,15,,,,3191.03,0
25648120,12:13:35,12:13:35,3177,16,,,,3337.97,0
25648120,12:13:57,12:13:57,3178,17,,,,3517.65,0
25648120,12:14:23,12:14:23,3179,18,,,,3748.78,0
25648120,12:14:59,12:14:59,3180,19,,,,4033.47,0
25648120,12:15:24,12:15:24,3181,20,,,,4221.71,0
25648120,12:15:45,12:15:45,3182,21,,,,4372.61,0
25648120,12:16:13,12:16:13,3183,22,,,,4607.33,0
25648120,12:16:28,12:16:28,3184,23,,,,4749.17,0
25648120,12:17:00,12:17:00,3185,24,,,,5072.97,
25648120,12:17:36,12:17:36,3186,25,,,,5336.02,0
25648120,12:18:05,12:18:05,3187,26,,,,5556.94,0
25648120,12:18:37,12:18:37,3188,27,,,,5787.25,0
25648120,12:19:13,12:19:13,3189,28,,,,6016.78,0
25648120,12:19:48,12:19:48,3190,29,,,,6221.92,0
25648120,12:20:40,12:20:40,3191,30,,,,6552.52,0
25648120,12:21:24,12:21:24,1545,31,,,,6816.02,0
25648120,12:22:00,12:22:00,1546,32,,,,7067.95,
25648120,12:22:39,12:22:39,1547,33,,,,7248.85,0
25648120,12:23:18,12:23:18,1548,34,,,,7492.71,0
25648120,12:24:04,12:24:04,1549,35,,,,7754.43,0
25648120,12:24:53,12:24:53,1550,36,,,,8057.53,0
25648120,12:25:48,12:25:48,1551,37,,,,8394.73,0
25648120,12:26:50,12:26:50,1552,38,,,,8796.12,0
25648120,12:27:41,12:27:41,1553,39,,,,9091.58,0
25648120,12:29:16,12:29:16,9467,40,,,,9584.38,0
25648120,12:31:00,12:31:00,1493,41,,1,,10302.86,
25767010,11:05:00,11:05:00,8323,1,,,1,0,
25767010,11:05:23,11:05:23,8324,2,,,,253.96,0
25767010,11:05:55,11:05:55,8930,3,,,,557.58,0
25767010,11:06:14,11:06:14,3165,4,,,,764.58,0
25767010,11:06:56,11:06:56,3166,5,,,,1186.55,0
25767010,11:07:29,11:07:29,3167,6,,,,1493.6,0
25767010,11:07:58,11:07:58,3168,7,,,,1761.45,0
25767010,11:08:18,11:08:18,3169,8,,,,1933.01,0
25767010,11:08:37,11:08:37,3170,9,,,,2073.31,0
25767010,11:09:00,11:09:00,3171,10,,,,2251.27,0
25767010,11:09:27,11:09:27,3172,11,,,,2471.94,0
25767010,11:09:42,11:09:42,3173,12,,,,2565.62,0
25767010,11:09:57,11:09:57,3174,13,,,,2709.86,0
25767010,11:12:00,11:12:00,3175,14,,,,3047.42,
25767010,11:12:19,11:12:19,3176,15,,,,3191.03,0
25767010,11:12:35,11:12:35,3177,16,,,,3337.97,0
25767010,11:12:57,11:12:57,3178,17,,,,3517.65,0
25767010,11:13:23,11:13:23,3179,18,,,,3748.78,0
25767010,11:13:59,11:13:59,3180,19,,,,4033.47,0
25767010,11:14:24,11:14:24,3181,20,,,,4221.71,0
25767010,11:14:45,11:14:45,3182,21,,,,4372.61,0
25767010,11:15:13,11:15:13,3183,22,,,,4607.33,0
25767010,11:15:28,11:15:28,3184,23,,,,4749.17,0
25767010,11:16:00,11:16:00,3185,24,,,,5072.97,
25767010,11:16:29,11:16:29,3186,25,,,,5336.02,0
25767010,11:16:52,11:16:52,3187,26,,,,5556.94,0
25767010,11:17:18,11:17:18,3188,27,,,,5787.25,0
25767010,11:17:46,11:17:46,3189,28,,,,6016.78,0
25767010,11:18:14,11:18:14,3190,29,,,,6221.92,0
25767010,11:18:56,11:18:56,3191,30,,,,6552.52,0
25767010,11:19:31,11:19:31,1545,31,,,,6816.02,0
25767010,11:20:00,11:20:00,1546,32,,,,7067.95,
25767010,11:20:39,11:20:39,1547,33,,,,7248.85,0
25767010,11:21:18,11:21:18,1548,34,,,,7492.71,0
25767010,11:22:04,11:22:04,1549,35,,,,7754.43,0
25767010,11:22:53,11:22:53,1550,36,,,,8057.53,0
25767010,11:23:48,11:23:48,1551,37,,,,8394.73,0
25767010,11:24:50,11:24:50,1552,38,,,,8796.12,0
25767010,11:25:41,11:25:41,1553,39,,,,9091.58,0
25767010,11:27:16,11:27:16,9467,40,,,,9584.38,0
25767010,11:29:00,11:29:00,1493,41,,1,,10302.86,
25767120,11:05:00,11:05:00,8323,1,,,1,0,
25767120,11:05:23,11:05:23,8324,2,,,,253.96,0
25767120,11:05:55,11:05:55,8930,3,,,,557.58,0
25767120,11:06:14,11:06:14,3165,4,,,,764.58,0
25767120,11:06:56,11:06:56,3166,5,,,,1186.55,0
25767120,11:07:29,11:07:29,3167,6,,,,1493.6,0
25767120,11:07:58,11:07:58,3168,7,,,,1761.45,0
25767120,11:08:18,11:08:18,3169,8,,,,1933.01,0
25767120,11:08:37,11:08:37,3170,9,,,,2073.31,0
25767120,11:09:00,11:09:00,3171,10,,,,2251.27,0
25767120,11:09:27,11:09:27,3172,11,,,,2471.94,0
25767120,11:09:42,11:09:42,3173,12,,,,2565.62,0
25767120,11:09:57,11:09:57,3174,13,,,,2709.86,0
25767120,11:12:00,11:12:00,3175,14,,,,3047.42,
25767120,11:12:19,11:12:19,3176,15,,,,3191.03,0
25767120,11:12:35,11:12:35,3177,16,,,,3337.97,0
25767120,11:12:57,11:12:57,3178,17,,,,3517.65,0
25767120,11:13:23,11:13:23,3179,18,,,,3748.78,0
25767120,11:13:59,11:13:59,3180,19,,,,4033.47,0
25767120,11:14:24,11:14:24,3181,20,,,,4221.71,0
25767120,11:14:45,11:14:45,3182,21,,,,4372.61,0
25767120,11:15:13,11:15:13,3183,22,,,,4607.33,0
25767120,11:15:28,11:15:28,3184,23,,,,4749.17,0
25767120,11:16:00,11:16:00,3185,24,,,,5072.97,
25767120,11:16:29,11:16:29,3186,25,,,,5336.02,0
25767120,11:16:52,11:16:52,3187,26,,,,5556.94,0
25767120,11:17:18,11:17:18,3188,27,,,,5787.25,0
25767120,11:17:46,11:17:46,3189,28,,,,6016.78,0
25767120,11:18:14,11:18:14,3190,29,,,,6221.92,0
25767120,11:18:56,11:18:56,3191,30,,,,6552.52,0
25767120,11:19:31,11:19:31,1545,31,,,,6816.02,0
25767120,11:20:00,11:20:00,1546,32,,,,7067.95,
25767120,11:20:39,11:20:39,1547,33,,,,7248.85,0
25767120,11:21:18,11:21:18,1548,34,,,,7492.71,0
25767120,11:22:04,11:22:04,1549,35,,,,7754.43,0
25767120,11:22:53,11:22:53,1550,36,,,,8057.53,0
25767120,11:23:48,11:23:48,1551,37,,,,8394.73,0
25767120,11:24:50,11:24:50,1552,38,,,,8796.12,0
25767120,11:25:41,11:25:41,1553,39,,,,9091.58,0
25767120,11:27:16,11:27:16,9467,40,,,,9584.38,0
25767120,11:29:00,11:29:00,1493,41,,1,,10302.86,
25884090,21:30:00,21:30:00,8323,1,,,1,0,
25884090,21:30:19,21:30:19,8324,2,,,,253.96,0
25884090,21:30:47,21:30:47,8930,3,,,,557.58,0
25884090,21:31:04,21:31:04,3165,4,,,,764.58,0
25884090,21:31:40,21:31:40,3166,5,,,,1186.55,0
25884090,21:32:08,21:32:08,3167,6,,,,1493.6,0
25884090,21:32:32,21:32:32,3168,7,,,,1761.45,0
25884090,21:32:50,21:32:50,3169,8,,,,1933.01,0
25884090,21:33:06,21:33:06,3170,9,,,,2073.31,0
25884090,21:33:26,21:33:26,3171,10,,,,2251.27,0
25884090,21:33:49,21:33:49,3172,11,,,,2471.94,0
25884090,21:34:02,21:34:02,3173,12,,,,2565.62,0
25884090,21:34:15,21:34:15,3174,13,,,,2709.86,0
25884090,21:36:00,21:36:00,3175,14,,,,3047.42,
25884090,21:36:14,21:36:14,3176,15,,,,3191.03,0
25884090,21:36:26,21:36:26,3177,16,,,,3337.97,0
25884090,21:36:43,21:36:43,3178,17,,,,3517.65,0
25884090,21:37:02,21:37:02,3179,18,,,,3748.78,0
25884090,21:37:29,21:37:29,3180,19,,,,4033.47,0
25884090,21:37:48,21:37:48,3181,20,,,,4221.71,0
25884090,21:38:04,21:38:04,3182,21,,,,4372.61,0
25884090,21:38:25,21:38:25,3183,22,,,,4607.33,0
25884090,21:38:36,21:38:36,3184,23,,,,4749.17,0
25884090,21:39:00,21:39:00,3185,24,,,,5072.97,
25884090,21:39:29,21:39:29,3186,25,,,,5336.02,0
25884090,21:39:52,21:39:52,3187,26,,,,5556.94,0
25884090,21:40:18,21:40:18,3188,27,,,,5787.25,0
25884090,21:40:46,21:40:46,3189,28,,,,6016.78,0
25884090,21:41:14,21:41:14,3190,29,,,,6221.92,0
25884090,21:41:56,21:41:56,3191,30,,,,6552.52,0
25884090,21:42:31,21:42:31,1545,31,,,,6816.02,0
25884090,21:43:00,21:43:00,1546,32,,,,7067.95,
25884090,21:43:39,21:43:39,1547,33,,,,7248.85,0
25884090,21:44:18,21:44:18,1548,34,,,,7492.71,0
25884090,21:45:04,21:45:04,1549,35,,,,7754.43,0
25884090,21:45:53,21:45:53,1550,36,,,,8057.53,0
25884090,21:46:48,21:46:48,1551,37,,,,8394.73,0
25884090,21:47:50,21:47:50,1552,38,,,,8796.12,0
25884090,21:48:41,21:48:41,1553,39,,,,9091.58,0
25884090,21:50:16,21:50:16,9467,40,,,,9584.38,0
25884090,21:52:00,21:52:00,1493,41,,1,,10302.86,
25923090,16:00:00,16:00:00,8323,1,,,1,0,
25923090,16:00:26,16:00:26,8324,2,,,,253.96,0
25923090,16:01:03,16:01:03,8930,3,,,,557.58,0
25923090,16:01:25,16:01:25,3165,4,,,,764.58,0
25923090,16:02:13,16:02:13,3166,5,,,,1186.55,0
25923090,16:02:50,16:02:50,3167,6,,,,1493.6,0
25923090,16:03:23,16:03:23,3168,7,,,,1761.45,0
25923090,16:03:46,16:03:46,3169,8,,,,1933.01,0
25923090,16:04:08,16:04:08,3170,9,,,,2073.31,0
25923090,16:04:34,16:04:34,3171,10,,,,2251.27,0
25923090,16:05:06,16:05:06,3172,11,,,,2471.94,0
25923090,16:05:23,16:05:23,3173,12,,,,2565.62,0
25923090,16:05:40,16:05:40,3174,13,,,,2709.86,0
25923090,16:08:00,16:08:00,3175,14,,,,3047.42,
25923090,16:08:19,16:08:19,3176,15,,,,3191.03,0
25923090,16:08:35,16:08:35,3177,16,,,,3337.97,0
25923090,16:08:57,16:08:57,3178,17,,,,3517.65,0
25923090,16:09:23,16:09:23,3179,18,,,,3748.78,0
25923090,16:09:59,16:09:59,3180,19,,,,4033.47,0
25923090,16:10:24,16:10:24,3181,20,,,,4221.71,0
25923090,16:10:45,16:10:45,3182,21,,,,4372.61,0
25923090,16:11:13,16:11:13,3183,22,,,,4607.33,0
25923090,16:11:28,16:11:28,3184,23,,,,4749.17,0
25923090,16:12:00,16:12:00,3185,24,,,,5072.97,
25923090,16:12:36,16:12:36,3186,25,,,,5336.02,0
25923090,16:13:05,16:13:05,3187,26,,,,5556.94,0
25923090,16:13:37,16:13:37,3188,27,,,,5787.25,0
25923090,16:14:13,16:14:13,3189,28,,,,6016.78,0
25923090,16:14:48,16:14:48,3190,29,,,,6221.92,0
25923090,16:15:40,16:15:40,3191,30,,,,6552.52,0
25923090,16:16:24,16:16:24,1545,31,,,,6816.02,0
25923090,16:17:00,16:17:00,1546,32,,,,7067.95,
25923090,16:17:39,16:17:39,1547,33,,,,7248.85,0
25923090,16:18:18,16:18:18,1548,34,,,,7492.71,0
25923090,16:19:04,16:19:04,1549,35,,,,7754.43,0
25923090,16:19:53,16:19:53,1550,36,,,,8057.53,0
25923090,16:20:48,16:20:48,1551,37,,,,8394.73,0
25923090,16:21:50,16:21:50,1552,38,,,,8796.12,0
25923090,16:22:41,16:22:41,1553,39,,,,9091.58,0
25923090,16:24:16,16:24:16,9467,40,,,,9584.38,0
25923090,16:26:00,16:26:00,1493,41,,1,,10302.86,
26193090,09:00:00,09:00:00,8323,1,,,1,0,
26193090,09:00:19,09:00:19,8324,2,,,,253.96,0
26193090,09:00:47,09:00:47,8930,3,,,,557.58,0
26193090,09:01:04,09:01:04,3165,4,,,,764.58,0
26193090,09:01:40,09:01:40,3166,5,,,,1186.55,0
26193090,09:02:08,09:02:08,3167,6,,,,1493.6,0
26193090,09:02:32,09:02:32,3168,7,,,,1761.45,0
26193090,09:02:50,09:02:50,3169,8,,,,1933.01,0
26193090,09:03:06,09:03:06,3170,9,,,,2073.31,0
26193090,09:03:26,09:03:26,3171,10,,,,2251.27,0
26193090,09:03:49,09:03:49,3172,11,,,,2471.94,0
26193090,09:04:02,09:04:02,3173,12,,,,2565.62,0
26193090,09:04:15,09:04:15,3174,13,,,,2709.86,0
26193090,09:06:00,09:06:00,3175,14,,,,3047.42,
26193090,09:06:14,09:06:14,3176,15,,,,3191.03,0
26193090,09:06:26,09:06:26,3177,16,,,,3337.97,0
26193090,09:06:43,09:06:43,3178,17,,,,3517.65,0
26193090,09:07:02,09:07:02,3179,18,,,,3748.78,0
26193090,09:07:29,09:07:29,3180,19,,,,4033.47,0
26193090,09:07:48,09:07:48,3181,20,,,,4221.71,0
26193090,09:08:04,09:08:04,3182,21,,,,4372.61,0
26193090,09:08:25,09:08:25,3183,22,,,,4607.33,0
26193090,09:08:36,09:08:36,3184,23,,,,4749.17,0
26193090,09:09:00,09:09:00,3185,24,,,,5072.97,
26193090,09:09:29,09:09:29,3186,25,,,,5336.02,0
26193090,09:09:52,09:09:52,3187,26,,,,5556.94,0
26193090,09:10:18,09:10:18,3188,27,,,,5787.25,0
26193090,09:10:46,09:10:46,3189,28,,,,6016.78,0
26193090,09:11:14,09:11:14,3190,29,,,,6221.92,0
26193090,09:11:56,09:11:56,3191,30,,,,6552.52,0
26193090,09:12:31,09:12:31,1545,31,,,,6816.02,0
26193090,09:13:00,09:13:00,1546,32,,,,7067.95,
26193090,09:13:39,09:13:39,1547,33,,,,7248.85,0
26193090,09:14:18,09:14:18,1548,34,,,,7492.71,0
26193090,09:15:04,09:15:04,1549,35,,,,7754.43,0
26193090,09:15:53,09:15:53,1550,36,,,,8057.53,0
26193090,09:16:48,09:16:48,1551,37,,,,8394.73,0
26193090,09:17:50,09:17:50,1552,38,,,,8796.12,0
26193090,09:18:41,09:18:41,1553,39,,,,9091.58,0
26193090,09:20:16,09:20:16,9467,40,,,,9584.38,0
26193090,09:22:00,09:22:00,1493,41,,1,,10302.86,
26577090,12:00:00,12:00:00,8323,1,,,1,0,
26577090,12:00:26,12:00:26,8324,2,,,,253.96,0
26577090,12:01:03,12:01:03,8930,3,,,,557.58,0
26577090,12:01:25,12:01:25,3165,4,,,,764.58,0
26577090,12:02:13,12:02:13,3166,5,,,,1186.55,0
26577090,12:02:50,12:02:50,3167,6,,,,1493.6,0
26577090,12:03:23,12:03:23,3168,7,,,,1761.45,0
26577090,12:03:46,12:03:46,3169,8,,,,1933.01,0
26577090,12:04:08,12:04:08,3170,9,,,,2073.31,0
26577090,12:04:34,12:04:34,3171,10,,,,2251.27,0
26577090,12:05:06,12:05:06,3172,11,,,,2471.94,0
26577090,12:05:23,12:05:23,3173,12,,,,2565.62,0
26577090,12:05:40,12:05:40,3174,13,,,,2709.86,0
26577090,12:08:00,12:08:00,3175,14,,,,3047.42,
26577090,12:08:19,12:08:19,3176,15,,,,3191.03,0
26577090,12:08:35,12:08:35,3177,16,,,,3337.97,0
26577090,12:08:57,12:08:57,3178,17,,,,3517.65,0
26577090,12:09:23,12:09:23,3179,18,,,,3748.78,0
26577090,12:09:59,12:09:59,3180,19,,,,4033.47,0
26577090,12:10:24,12:10:24,3181,20,,,,4221.71,0
26577090,12:10:45,12:10:45,3182,21,,,,4372.61,0
26577090,12:11:13,12:11:13,3183,22,,,,4607.33,0
26577090,12:11:28,12:11:28,3184,23,,,,4749.17,0
26577090,12:12:00,12:12:00,3185,24,,,,5072.97,
26577090,12:12:36,12:12:36,3186,25,,,,5336.02,0
26577090,12:13:05,12:13:05,3187,26,,,,5556.94,0
26577090,12:13:37,12:13:37,3188,27,,,,5787.25,0
26577090,12:14:13,12:14:13,3189,28,,,,6016.78,0
26577090,12:14:48,12:14:48,3190,29,,,,6221.92,0
26577090,12:15:40,12:15:40,3191,30,,,,6552.52,0
26577090,12:16:24,12:16:24,1545,31,,,,6816.02,0
26577090,12:17:00,12:17:00,1546,32,,,,7067.95,
26577090,12:17:39,12:17:39,1547,33,,,,7248.85,0
26577090,12:18:18,12:18:18,1548,34,,,,7492.71,0
26577090,12:19:04,12:19:04,1549,35,,,,7754.43,0
26577090,12:19:53,12:19:53,1550,36,,,,8057.53,0
26577090,12:20:48,12:20:48,1551,37,,,,8394.73,0
26577090,12:21:50,12:21:50,1552,38,,,,8796.12,0
26577090,12:22:41,12:22:41,1553,39,,,,9091.58,0
26577090,12:24:16,12:24:16,9467,40,,,,9584.38,0
26577090,12:26:00,12:26:00,1493,41,,1,,10302.86,
26727070,20:30:00,20:30:00,8323,1,,,1,0,
26727070,20:30:19,20:30:19,8324,2,,,,253.96,0
26727070,20:30:47,20:30:47,8930,3,,,,557.58,0
26727070,20:31:04,20:31:04,3165,4,,,,764.58,0
26727070,20:31:40,20:31:40,3166,5,,,,1186.55,0
26727070,20:32:08,20:32:08,3167,6,,,,1493.6,0
26727070,20:32:32,20:32:32,3168,7,,,,1761.45,0
26727070,20:32:50,20:32:50,3169,8,,,,1933.01,0
26727070,20:33:06,20:33:06,3170,9,,,,2073.31,0
26727070,20:33:26,20:33:26,3171,10,,,,2251.27,0
26727070,20:33:49,20:33:49,3172,11,,,,2471.94,0
26727070,20:34:02,20:34:02,3173,12,,,,2565.62,0
26727070,20:34:15,20:34:15,3174,13,,,,2709.86,0
26727070,20:36:00,20:36:00,3175,14,,,,3047.42,
26727070,20:36:14,20:36:14,3176,15,,,,3191.03,0
26727070,20:36:26,20:36:26,3177,16,,,,3337.97,0
26727070,20:36:43,20:36:43,3178,17,,,,3517.65,0
26727070,20:37:02,20:37:02,3179,18,,,,3748.78,0
26727070,20:37:29,20:37:29,3180,19,,,,4033.47,0
26727070,20:37:48,20:37:48,3181,20,,,,4221.71,0
26727070,20:38:04,20:38:04,3182,21,,,,4372.61,0
26727070,20:38:25,20:38:25,3183,22,,,,4607.33,0
26727070,20:38:36,20:38:36,3184,23,,,,4749.17,0
26727070,20:39:00,20:39:00,3185,24,,,,5072.97,
26727070,20:39:29,20:39:29,3186,25,,,,5336.02,0
26727070,20:39:52,20:39:52,3187,26,,,,5556.94,0
26727070,20:40:18,20:40:18,3188,27,,,,5787.25,0
26727070,20:40:46,20:40:46,3189,28,,,,6016.78,0
26727070,20:41:14,20:41:14,3190,29,,,,6221.92,0
26727070,20:41:56,20:41:56,3191,30,,,,6552.52,0
26727070,20:42:31,20:42:31,1545,31,,,,6816.02,0
26727070,20:43:00,20:43:00,1546,32,,,,7067.95,
26727070,20:43:39,20:43:39,1547,33,,,,7248.85,0
26727070,20:44:18,20:44:18,1548,34,,,,7492.71,0
26727070,20:45:04,20:45:04,1549,35,,,,7754.43,0
26727070,20:45:53,20:45:53,1550,36,,,,8057.53,0
26727070,20:46:48,20:46:48,1551,37,,,,8394.73,0
26727070,20:47:50,20:47:50,1552,38,,,,8796.12,0
26727070,20:48:41,20:48:41,1553,39,,,,9091.58,0
26727070,20:50:16,20:50:16,9467,40,,,,9584.38,0
26727070,20:52:00,20:52:00,1493,41,,1,,10302.86,
27033010,14:35:00,14:35:00,8323,1,,,1,0,
27033010,14:35:26,14:35:26,8324,2,,,,253.96,0
27033010,14:36:03,14:36:03,8930,3,,,,557.58,0
27033010,14:36:25,14:36:25,3165,4,,,,764.58,0
27033010,14:37:13,14:37:13,3166,5,,,,1186.55,0
27033010,14:37:50,14:37:50,3167,6,,,,1493.6,0
27033010,14:38:23,14:38:23,3168,7,,,,1761.45,0
27033010,14:38:46,14:38:46,3169,8,,,,1933.01,0
27033010,14:39:08,14:39:08,3170,9,,,,2073.31,0
27033010,14:39:34,14:39:34,3171,10,,,,2251.27,0
27033010,14:40:06,14:40:06,3172,11,,,,2471.94,0
27033010,14:40:23,14:40:23,3173,12,,,,2565.62,0
27033010,14:40:40,14:40:40,3174,13,,,,2709.86,0
27033010,14:43:00,14:43:00,3175,14,,,,3047.42,
27033010,14:43:19,14:43:19,3176,15,,,,3191.03,0
27033010,14:43:35,14:43:35,3177,16,,,,3337.97,0
27033010,14:43:57,14:43:57,3178,17,,,,3517.65,0
27033010,14:44:23,14:44:23,3179,18,,,,3748.78,0
27033010,14:44:59,14:44:59,3180,19,,,,4033.47,0
27033010,14:45:24,14:45:24,3181,20,,,,4221.71,0
27033010,14:45:45,14:45:45,3182,21,,,,4372.61,0
27033010,14:46:13,14:46:13,3183,22,,,,4607.33,0
27033010,14:46:28,14:46:28,3184,23,,,,4749.17,0
27033010,14:47:00,14:47:00,3185,24,,,,5072.97,
27033010,14:47:36,14:47:36,3186,25,,,,5336.02,0
27033010,14:48:05,14:48:05,3187,26,,,,5556.94,0
27033010,14:48:37,14:48:37,3188,27,,,,5787.25,0
27033010,14:49:13,14:49:13,3189,28,,,,6016.78,0
27033010,14:49:48,14:49:48,3190,29,,,,6221.92,0
27033010,14:50:40,14:50:40,3191,30,,,,6552.52,0
27033010,14:51:24,14:51:24,1545,31,,,,6816.02,0
27033010,14:52:00,14:52:00,1546,32,,,,7067.95,
27033010,14:52:39,14:52:39,1547,33,,,,7248.85,0
27033010,14:53:18,14:53:18,1548,34,,,,7492.71,0
27033010,14:54:04,14:54:04,1549,35,,,,7754.43,0
27033010,14:54:53,14:54:53,1550,36,,,,8057.53,0
27033010,14:55:48,14:55:48,1551,37,,,,8394.73,0
27033010,14:56:50,14:56:50,1552,38,,,,8796.12,0
27033010,14:57:41,14:57:41,1553,39,,,,9091.58,0
27033010,14:59:16,14:59:16,9467,40,,,,9584.38,0
27033010,15:01:00,15:01:00,1493,41,,1,,10302.86,
27033120,14:35:00,14:35:00,8323,1,,,1,0,
27033120,14:35:26,14:35:26,8324,2,,,,253.96,0
27033120,14:36:03,14:36:03,8930,3,,,,557.58,0
27033120,14:36:25,14:36:25,3165,4,,,,764.58,0
27033120,14:37:13,14:37:13,3166,5,,,,1186.55,0
27033120,14:37:50,14:37:50,3167,6,,,,1493.6,0
27033120,14:38:23,14:38:23,3168,7,,,,1761.45,0
27033120,14:38:46,14:38:46,3169,8,,,,1933.01,0
27033120,14:39:08,14:39:08,3170,9,,,,2073.31,0
27033120,14:39:34,14:39:34,3171,10,,,,2251.27,0
27033120,14:40:06,14:40:06,3172,11,,,,2471.94,0
27033120,14:40:23,14:40:23,3173,12,,,,2565.62,0
27033120,14:40:40,14:40:40,3174,13,,,,2709.86,0
27033120,14:43:00,14:43:00,3175,14,,,,3047.42,
27033120,14:43:19,14:43:19,3176,15,,,,3191.03,0
27033120,14:43:35,14:43:35,3177,16,,,,3337.97,0
27033120,14:43:57,14:43:57,3178,17,,,,3517.65,0
27033120,14:44:23,14:44:23,3179,18,,,,3748.78,0
27033120,14:44:59,14:44:59,3180,19,,,,4033.47,0
27033120,14:45:24,14:45:24,3181,20,,,,4221.71,0
27033120,14:45:45,14:45:45,3182,21,,,,4372.61,0
27033120,14:46:13,14:46:13,3183,22,,,,4607.33,0
27033120,14:46:28,14:46:28,3184,23,,,,4749.17,0
27033120,14:47:00,14:47:00,3185,24,,,,5072.97,
27033120,14:47:36,14:47:36,3186,25,,,,5336.02,0
27033120,14:48:05,14:48:05,3187,26,,,,5556.94,0
27033120,14:48:37,14:48:37,3188,27,,,,5787.25,0
27033120,14:49:13,14:49:13,3189,28,,,,6016.78,0
27033120,14:49:48,14:49:48,3190,29,,,,6221.92,0
27033120,14:50:40,14:50:40,3191,30,,,,6552.52,0
27033120,14:51:24,14:51:24,1545,31,,,,6816.02,0
27033120,14:52:00,14:52:00,1546,32,,,,7067.95,
27033120,14:52:39,14:52:39,1547,33,,,,7248.85,0
27033120,14:53:18,14:53:18,1548,34,,,,7492.71,0
27033120,14:54:04,14:54:04,1549,35,,,,7754.43,0
27033120,14:54:53,14:54:53,1550,36,,,,8057.53,0
27033120,14:55:48,14:55:48,1551,37,,,,8394.73,0
27033120,14:56:50,14:56:50,1552,38,,,,8796.12,0
27033120,14:57:41,14:57:41,1553,39,,,,9091.58,0
27033120,14:59:16,14:59:16,9467,40,,,,9584.38,0
27033120,15:01:00,15:01:00,1493,41,,1,,10302.86,
27169090,13:30:00,13:30:00,8323,1,,,1,0,
27169090,13:30:26,13:30:26,8324,2,,,,253.96,0
27169090,13:31:03,13:31:03,8930,3,,,,557.58,0
27169090,13:31:25,13:31:25,3165,4,,,,764.58,0
27169090,13:32:13,13:32:13,3166,5,,,,1186.55,0
27169090,13:32:50,13:32:50,3167,6,,,,1493.6,0
27169090,13:33:23,13:33:23,3168,7,,,,1761.45,0
27169090,13:33:46,13:33:46,3169,8,,,,1933.01,0
27169090,13:34:08,13:34:08,3170,9,,,,2073.31,0
27169090,13:34:34,13:34:34,3171,10,,,,2251.27,0
27169090,13:35:06,13:35:06,3172,11,,,,2471.94,0
27169090,13:35:23,13:35:23,3173,12,,,,2565.62,0
27169090,13:35:40,13:35:40,3174,13,,,,2709.86,0
27169090,13:38:00,13:38:00,3175,14,,,,3047.42,
27169090,13:38:19,13:38:19,3176,15,,,,3191.03,0
27169090,13:38:35,13:38:35,3177,16,,,,3337.97,0
27169090,13:38:57,13:38:57,3178,17,,,,3517.65,0
27169090,13:39:23,13:39:23,3179,18,,,,3748.78,0
27169090,13:39:59,13:39:59,3180,19,,,,4033.47,0
27169090,13:40:24,13:40:24,3181,20,,,,4221.71,0
27169090,13:40:45,13:40:45,3182,21,,,,4372.61,0
27169090,13:41:13,13:41:13,3183,22,,,,4607.33,0
27169090,13:41:28,13:41:28,3184,23,,,,4749.17,0
27169090,13:42:00,13:42:00,3185,24,,,,5072.97,
27169090,13:42:36,13:42:36,3186,25,,,,5336.02,0
27169090,13:43:05,13:43:05,3187,26,,,,5556.94,0
27169090,13:43:37,13:43:37,3188,27,,,,5787.25,0
27169090,13:44:13,13:44:13,3189,28,,,,6016.78,0
27169090,13:44:48,13:44:48,3190,29,,,,6221.92,0
27169090,13:45:40,13:45:40,3191,30,,,,6552.52,0
27169090,13:46:24,13:46:24,1545,31,,,,6816.02,0
27169090,13:47:00,13:47:00,1546,32,,,,7067.95,
27169090,13:47:39,13:47:39,1547,33,,,,7248.85,0
27169090,13:48:18,13:48:18,1548,34,,,,7492.71,0
27169090,13:49:04,13:49:04,1549,35,,,,7754.43,0
27169090,13:49:53,13:49:53,1550,36,,,,8057.53,0
27169090,13:50:48,13:50:48,1551,37,,,,8394.73,0
27169090,13:51:50,13:51:50,1552,38,,,,8796.12,0
27169090,13:52:41,13:52:41,1553,39,,,,9091.58,0
27169090,13:54:16,13:54:16,9467,40,,,,9584.38,0
27169090,13:56:00,13:56:00,1493,41,,1,,10302.86,
2717020,14:05:00,14:05:00,8323,1,,,1,0,
2717020,14:05:19,14:05:19,8324,2,,,,253.96,0
2717020,14:05:47,14:05:47,8930,3,,,,557.58,0
2717020,14:06:04,14:06:04,3165,4,,,,764.58,0
2717020,14:06:40,14:06:40,3166,5,,,,1186.55,0
2717020,14:07:08,14:07:08,3167,6,,,,1493.6,0
2717020,14:07:32,14:07:32,3168,7,,,,1761.45,0
2717020,14:07:50,14:07:50,3169,8,,,,1933.01,0
2717020,14:08:06,14:08:06,3170,9,,,,2073.31,0
2717020,14:08:26,14:08:26,3171,10,,,,2251.27,0
2717020,14:08:49,14:08:49,3172,11,,,,2471.94,0
2717020,14:09:02,14:09:02,3173,12,,,,2565.62,0
2717020,14:09:15,14:09:15,3174,13,,,,2709.86,0
2717020,14:11:00,14:11:00,3175,14,,,,3047.42,
2717020,14:11:24,14:11:24,3176,15,,,,3191.03,0
2717020,14:11:44,14:11:44,3177,16,,,,3337.97,0
2717020,14:12:12,14:12:12,3178,17,,,,3517.65,0
2717020,14:12:44,14:12:44,3179,18,,,,3748.78,0
2717020,14:13:29,14:13:29,3180,19,,,,4033.47,0
2717020,14:14:00,14:14:00,3181,20,,,,4221.71,0
2717020,14:14:27,14:14:27,3182,21,,,,4372.61,0
2717020,14:15:01,14:15:01,3183,22,,,,4607.33,0
2717020,14:15:20,14:15:20,3184,23,,,,4749.17,0
2717020,14:16:00,14:16:00,3185,24,,,,5072.97,
2717020,14:16:22,14:16:22,3186,25,,,,5336.02,0
2717020,14:16:39,14:16:39,3187,26,,,,5556.94,0
2717020,14:16:58,14:16:58,3188,27,,,,5787.25,0
2717020,14:17:19,14:17:19,3189,28,,,,6016.78,0
2717020,14:17:41,14:17:41,3190,29,,,,6221.92,0
2717020,14:18:12,14:18:12,3191,30,,,,6552.52,0
2717020,14:18:38,14:18:38,1545,31,,,,6816.02,0
2717020,14:19:00,14:19:00,1546,32,,,,7067.95,
2717020,14:19:30,14:19:30,1547,33,,,,7248.85,0
2717020,14:20:01,14:20:01,1548,34,,,,7492.71,0
2717020,14:20:36,14:20:36,1549,35,,,,7754.43,0
2717020,14:21:14,14:21:14,1550,36,,,,8057.53,0
2717020,14:21:57,14:21:57,1551,37,,,,8394.73,0
2717020,14:22:46,14:22:46,1552,38,,,,8796.12,0
2717020,14:23:25,14:23:25,1553,39,,,,9091.58,0
2717020,14:24:39,14:24:39,9467,40,,,,9584.38,0
2717020,14:26:00,14:26:00,1493,41,,1,,10302.86,
2717030,14:05:00,14:05:00,8323,1,,,1,0,
2717030,14:05:19,14:05:19,8324,2,,,,253.96,0
2717030,14:05:47,14:05:47,8930,3,,,,557.58,0
2717030,14:06:04,14:06:04,3165,4,,,,764.58,0
2717030,14:06:40,14:06:40,3166,5,,,,1186.55,0
2717030,14:07:08,14:07:08,3167,6,,,,1493.6,0
2717030,14:07:32,14:07:32,3168,7,,,,1761.45,0
2717030,14:07:50,14:07:50,3169,8,,,,1933.01,0
2717030,14:08:06,14:08:06,3170,9,,,,2073.31,0
2717030,14:08:26,14:08:26,3171,10,,,,2251.27,0
2717030,14:08:49,14:08:49,3172,11,,,,2471.94,0
2717030,14:09:02,14:09:02,3173,12,,,,2565.62,0
2717030,14:09:15,14:09:15,3174,13,,,,2709.86,0
2717030,14:11:00,14:11:00,3175,14,,,,3047.42,
2717030,14:11:24,14:11:24,3176,15,,,,3191.03,0
2717030,14:11:44,14:11:44,3177,16,,,,3337.97,0
2717030,14:12:12,14:12:12,3178,17,,,,3517.65,0
2717030,14:12:44,14:12:44,3179,18,,,,3748.78,0
2717030,14:13:29,14:13:29,3180,19,,,,4033.47,0
2717030,14:14:00,14:14:00,3181,20,,,,4221.71,0
2717030,14:14:27,14:14:27,3182,21,,,,4372.61,0
2717030,14:15:01,14:15:01,3183,22,,,,4607.33,0
2717030,14:15:20,14:15:20,3184,23,,,,4749.17,0
2717030,14:16:00,14:16:00,3185,24,,,,5072.97,
2717030,14:16:22,14:16:22,3186,25,,,,5336.02,0
2717030,14:16:39,14:16:39,3187,26,,,,5556.94,0
2717030,14:16:58,14:16:58,3188,27,,,,5787.25,0
2717030,14:17:19,14:17:19,3189,28,,,,6016.78,0
2717030,14:17:41,14:17:41,3190,29,,,,6221.92,0
2717030,14:18:12,14:18:12,3191,30,,,,6552.52,0
2717030,14:18:38,14:18:38,1545,31,,,,6816.02,0
2717030,14:19:00,14:19:00,1546,32,,,,7067.95,
2717030,14:19:30,14:19:30,1547,33,,,,7248.85,0
2717030,14:20:01,14:20:01,1548,34,,,,7492.71,0
2717030,14:20:36,14:20:36,1549,35,,,,7754.43,0
2717030,14:21:14,14:21:14,1550,36,,,,8057.53,0
2717030,14:21:57,14:21:57,1551,37,,,,8394.73,0
2717030,14:22:46,14:22:46,1552,38,,,,8796.12,0
2717030,14:23:25,14:23:25,1553,39,,,,9091.58,0
2717030,14:24:39,14:24:39,9467,40,,,,9584.38,0
2717030,14:26:00,14:26:00,1493,41,,1,,10302.86,
2717040,14:05:00,14:05:00,8323,1,,,1,0,
2717040,14:05:19,14:05:19,8324,2,,,,253.96,0
2717040,14:05:47,14:05:47,8930,3,,,,557.58,0
2717040,14:06:04,14:06:04,3165,4,,,,764.58,0
2717040,14:06:40,14:06:40,3166,5,,,,1186.55,0
2717040,14:07:08,14:07:08,3167,6,,,,1493.6,0
2717040,14:07:32,14:07:32,3168,7,,,,1761.45,0
2717040,14:07:50,14:07:50,3169,8,,,,1933.01,0
2717040,14:08:06,14:08:06,3170,9,,,,2073.31,0
2717040,14:08:26,14:08:26,3171,10,,,,2251.27,0
2717040,14:08:49,14:08:49,3172,11,,,,2471.94,0
2717040,14:09:02,14:09:02,3173,12,,,,2565.62,0
2717040,14:09:15,14:09:15,3174,13,,,,2709.86,0
2717040,14:11:00,14:11:00,3175,14,,,,3047.42,
2717040,14:11:24,14:11:24,3176,15,,,,3191.03,0
2717040,14:11:44,14:11:44,3177,16,,,,3337.97,0
2717040,14:12:12,14:12:12,3178,17,,,,3517.65,0
2717040,14:12:44,14:12:44,3179,18,,,,3748.78,0
2717040,14:13:29,14:13:29,3180,19,,,,4033.47,0
2717040,14:14:00,14:14:00,3181,20,,,,4221.71,0
2717040,14:14:27,14:14:27,3182,21,,,,4372.61,0
2717040,14:15:01,14:15:01,3183,22,,,,4607.33,0
2717040,14:15:20,14:15:20,3184,23,,,,4749.17,0
2717040,14:16:00,14:16:00,3185,24,,,,5072.97,
2717040,14:16:22,14:16:22,3186,25,,,,5336.02,0
2717040,14:16:39,14:16:39,3187,26,,,,5556.94,0
2717040,14:16:58,14:16:58,3188,27,,,,5787.25,0
2717040,14:17:19,14:17:19,3189,28,,,,6016.78,0
2717040,14:17:41,14:17:41,3190,29,,,,6221.92,0
2717040,14:18:12,14:18:12,3191,30,,,,6552.52,0
2717040,14:18:38,14:18:38,1545,31,,,,6816.02,0
2717040,14:19:00,14:19:00,1546,32,,,,7067.95,
2717040,14:19:30,14:19:30,1547,33,,,,7248.85,0
2717040,14:20:01,14:20:01,1548,34,,,,7492.71,0
2717040,14:20:36,14:20:36,1549,35,,,,7754.43,0
2717040,14:21:14,14:21:14,1550,36,,,,8057.53,0
2717040,14:21:57,14:21:57,1551,37,,,,8394.73,0
2717040,14:22:46,14:22:46,1552,38,,,,8796.12,0
2717040,14:23:25,14:23:25,1553,39,,,,9091.58,0
2717040,14:24:39,14:24:39,9467,40,,,,9584.38,0
2717040,14:26:00,14:26:00,1493,41,,1,,10302.86,
2717050,14:05:00,14:05:00,8323,1,,,1,0,
2717050,14:05:19,14:05:19,8324,2,,,,253.96,0
2717050,14:05:47,14:05:47,8930,3,,,,557.58,0
2717050,14:06:04,14:06:04,3165,4,,,,764.58,0
2717050,14:06:40,14:06:40,3166,5,,,,1186.55,0
2717050,14:07:08,14:07:08,3167,6,,,,1493.6,0
2717050,14:07:32,14:07:32,3168,7,,,,1761.45,0
2717050,14:07:50,14:07:50,3169,8,,,,1933.01,0
2717050,14:08:06,14:08:06,3170,9,,,,2073.31,0
2717050,14:08:26,14:08:26,3171,10,,,,2251.27,0
2717050,14:08:49,14:08:49,3172,11,,,,2471.94,0
2717050,14:09:02,14:09:02,3173,12,,,,2565.62,0
2717050,14:09:15,14:09:15,3174,13,,,,2709.86,0
2717050,14:11:00,14:11:00,3175,14,,,,3047.42,
2717050,14:11:24,14:11:24,3176,15,,,,3191.03,0
2717050,14:11:44,14:11:44,3177,16,,,,3337.97,0
2717050,14:12:12,14:12:12,3178,17,,,,3517.65,0
2717050,14:12:44,14:12:44,3179,18,,,,3748.78,0
2717050,14:13:29,14:13:29,3180,19,,,,4033.47,0
2717050,14:14:00,14:14:00,3181,20,,,,4221.71,0
2717050,14:14:27,14:14:27,3182,21,,,,4372.61,0
2717050,14:15:01,14:15:01,3183,22,,,,4607.33,0
2717050,14:15:20,14:15:20,3184,23,,,,4749.17,0
2717050,14:16:00,14:16:00,3185,24,,,,5072.97,
2717050,14:16:22,14:16:22,3186,25,,,,5336.02,0
2717050,14:16:39,14:16:39,3187,26,,,,5556.94,0
2717050,14:16:58,14:16:58,3188,27,,,,5787.25,0
2717050,14:17:19,14:17:19,3189,28,,,,6016.78,0
2717050,14:17:41,14:17:41,3190,29,,,,6221.92,0
2717050,14:18:12,14:18:12,3191,30,,,,6552.52,0
2717050,14:18:38,14:18:38,1545,31,,,,6816.02,0
2717050,14:19:00,14:19:00,1546,32,,,,7067.95,
2717050,14:19:30,14:19:30,1547,33,,,,7248.85,0
2717050,14:20:01,14:20:01,1548,34,,,,7492.71,0
2717050,14:20:36,14:20:36,1549,35,,,,7754.43,0
2717050,14:21:14,14:21:14,1550,36,,,,8057.53,0
2717050,14:21:57,14:21:57,1551,37,,,,8394.73,0
2717050,14:22:46,14:22:46,1552,38,,,,8796.12,0
2717050,14:23:25,14:23:25,1553,39,,,,9091.58,0
2717050,14:24:39,14:24:39,9467,40,,,,9584.38,0
2717050,14:26:00,14:26:00,1493,41,,1,,10302.86,
2717060,14:05:00,14:05:00,8323,1,,,1,0,
2717060,14:05:19,14:05:19,8324,2,,,,253.96,0
2717060,14:05:47,14:05:47,8930,3,,,,557.58,0
2717060,14:06:04,14:06:04,3165,4,,,,764.58,0
2717060,14:06:40,14:06:40,3166,5,,,,1186.55,0
2717060,14:07:08,14:07:08,3167,6,,,,1493.6,0
2717060,14:07:32,14:07:32,3168,7,,,,1761.45,0
2717060,14:07:50,14:07:50,3169,8,,,,1933.01,0
2717060,14:08:06,14:08:06,3170,9,,,,2073.31,0
2717060,14:08:26,14:08:26,3171,10,,,,2251.27,0
2717060,14:08:49,14:08:49,3172,11,,,,2471.94,0
2717060,14:09:02,14:09:02,3173,12,,,,2565.62,0
2717060,14:09:15,14:09:15,3174,13,,,,2709.86,0
2717060,14:11:00,14:11:00,3175,14,,,,3047.42,
2717060,14:11:24,14:11:24,3176,15,,,,3191.03,0
2717060,14:11:44,14:11:44,3177,16,,,,3337.97,0
2717060,14:12:12,14:12:12,3178,17,,,,3517.65,0
2717060,14:12:44,14:12:44,3179,18,,,,3748.78,0
2717060,14:13:29,14:13:29,3180,19,,,,4033.47,0
2717060,14:14:00,14:14:00,3181,20,,,,4221.71,0
2717060,14:14:27,14:14:27,3182,21,,,,4372.61,0
2717060,14:15:01,14:15:01,3183,22,,,,4607.33,0
2717060,14:15:20,14:15:20,3184,23,,,,4749.17,0
2717060,14:16:00,14:16:00,3185,24,,,,5072.97,
2717060,14:16:22,14:16:22,3186,25,,,,5336.02,0
2717060,14:16:39,14:16:39,3187,26,,,,5556.94,0
2717060,14:16:58,14:16:58,3188,27,,,,5787.25,0
2717060,14:17:19,14:17:19,3189,28,,,,6016.78,0
2717060,14:17:41,14:17:41,3190,29,,,,6221.92,0
2717060,14:18:12,14:18:12,3191,30,,,,6552.52,0
2717060,14:18:38,14:18:38,1545,31,,,,6816.02,0
2717060,14:19:00,14:19:00,1546,32,,,,7067.95,
2717060,14:19:30,14:19:30,1547,33,,,,7248.85,0
2717060,14:20:01,14:20:01,1548,34,,,,7492.71,0
2717060,14:20:36,14:20:36,1549,35,,,,7754.43,0
2717060,14:21:14,14:21:14,1550,36,,,,8057.53,0
2717060,14:21:57,14:21:57,1551,37,,,,8394.73,0
2717060,14:22:46,14:22:46,1552,38,,,,8796.12,0
2717060,14:23:25,14:23:25,1553,39,,,,9091.58,0
2717060,14:24:39,14:24:39,9467,40,,,,9584.38,0
2717060,14:26:00,14:26:00,1493,41,,1,,10302.86,
27374070,17:30:00,17:30:00,8323,1,,,1,0,
27374070,17:30:26,17:30:26,8324,2,,,,253.96,0
27374070,17:31:03,17:31:03,8930,3,,,,557.58,0
27374070,17:31:25,17:31:25,3165,4,,,,764.58,0
27374070,17:32:13,17:32:13,3166,5,,,,1186.55,0
27374070,17:32:50,17:32:50,3167,6,,,,1493.6,0
27374070,17:33:23,17:33:23,3168,7,,,,1761.45,0
27374070,17:33:46,17:33:46,3169,8,,,,1933.01,0
27374070,17:34:08,17:34:08,3170,9,,,,2073.31,0
27374070,17:34:34,17:34:34,3171,10,,,,2251.27,0
27374070,17:35:06,17:35:06,3172,11,,,,2471.94,0
27374070,17:35:23,17:35:23,3173,12,,,,2565.62,0
27374070,17:35:40,17:35:40,3174,13,,,,2709.86,0
27374070,17:38:00,17:38:00,3175,14,,,,3047.42,
27374070,17:38:19,17:38:19,3176,15,,,,3191.03,0
27374070,17:38:35,17:38:35,3177,16,,,,3337.97,0
27374070,17:38:57,17:38:57,3178,17,,,,3517.65,0
27374070,17:39:23,17:39:23,3179,18,,,,3748.78,0
27374070,17:39:59,17:39:59,3180,19,,,,4033.47,0
27374070,17:40:24,17:40:24,3181,20,,,,4221.71,0
27374070,17:40:45,17:40:45,3182,21,,,,4372.61,0
27374070,17:41:13,17:41:13,3183,22,,,,4607.33,0
27374070,17:41:28,17:41:28,3184,23,,,,4749.17,0
27374070,17:42:00,17:42:00,3185,24,,,,5072.97,
27374070,17:42:36,17:42:36,3186,25,,,,5336.02,0
27374070,17:43:05,17:43:05,3187,26,,,,5556.94,0
27374070,17:43:37,17:43:37,3188,27,,,,5787.25,0
27374070,17:44:13,17:44:13,3189,28,,,,6016.78,0
27374070,17:44:48,17:44:48,3190,29,,,,6221.92,0
27374070,17:45:40,17:45:40,3191,30,,,,6552.52,0
27374070,17:46:24,17:46:24,1545,31,,,,6816.02,0
27374070,17:47:00,17:47:00,1546,32,,,,7067.95,
27374070,17:47:39,17:47:39,1547,33,,,,7248.85,0
27374070,17:48:18,17:48:18,1548,34,,,,7492.71,0
27374070,17:49:04,17:49:04,1549,35,,,,7754.43,0
27374070,17:49:53,17:49:53,1550,36,,,,8057.53,0
27374070,17:50:48,17:50:48,1551,37,,,,8394.73,0
27374070,17:51:50,17:51:50,1552,38,,,,8796.12,0
27374070,17:52:41,17:52:41,1553,39,,,,9091.58,0
27374070,17:54:16,17:54:16,9467,40,,,,9584.38,0
27374070,17:56:00,17:56:00,1493,41,,1,,10302.86,
27921020,11:30:00,11:30:00,8323,1,,,1,0,
27921020,11:30:19,11:30:19,8324,2,,,,253.96,0
27921020,11:30:47,11:30:47,8930,3,,,,557.58,0
27921020,11:31:04,11:31:04,3165,4,,,,764.58,0
27921020,11:31:40,11:31:40,3166,5,,,,1186.55,0
27921020,11:32:08,11:32:08,3167,6,,,,1493.6,0
27921020,11:32:32,11:32:32,3168,7,,,,1761.45,0
27921020,11:32:50,11:32:50,3169,8,,,,1933.01,0
27921020,11:33:06,11:33:06,3170,9,,,,2073.31,0
27921020,11:33:26,11:33:26,3171,10,,,,2251.27,0
27921020,11:33:49,11:33:49,3172,11,,,,2471.94,0
27921020,11:34:02,11:34:02,3173,12,,,,2565.62,0
27921020,11:34:15,11:34:15,3174,13,,,,2709.86,0
27921020,11:36:00,11:36:00,3175,14,,,,3047.42,
27921020,11:36:24,11:36:24,3176,15,,,,3191.03,0
27921020,11:36:44,11:36:44,3177,16,,,,3337.97,0
27921020,11:37:12,11:37:12,3178,17,,,,3517.65,0
27921020,11:37:44,11:37:44,3179,18,,,,3748.78,0
27921020,11:38:29,11:38:29,3180,19,,,,4033.47,0
27921020,11:39:00,11:39:00,3181,20,,,,4221.71,0
27921020,11:39:27,11:39:27,3182,21,,,,4372.61,0
27921020,11:40:01,11:40:01,3183,22,,,,4607.33,0
27921020,11:40:20,11:40:20,3184,23,,,,4749.17,0
27921020,11:41:00,11:41:00,3185,24,,,,5072.97,
27921020,11:41:22,11:41:22,3186,25,,,,5336.02,0
27921020,11:41:39,11:41:39,3187,26,,,,5556.94,0
27921020,11:41:58,11:41:58,3188,27,,,,5787.25,0
27921020,11:42:19,11:42:19,3189,28,,,,6016.78,0
27921020,11:42:41,11:42:41,3190,29,,,,6221.92,0
27921020,11:43:12,11:43:12,3191,30,,,,6552.52,0
27921020,11:43:38,11:43:38,1545,31,,,,6816.02,0
27921020,11:44:00,11:44:00,1546,32,,,,7067.95,
27921020,11:44:30,11:44:30,1547,33,,,,7248.85,0
27921020,11:45:01,11:45:01,1548,34,,,,7492.71,0
27921020,11:45:36,11:45:36,1549,35,,,,7754.43,0
27921020,11:46:14,11:46:14,1550,36,,,,8057.53,0
27921020,11:46:57,11:46:57,1551,37,,,,8394.73,0
27921020,11:47:46,11:47:46,1552,38,,,,8796.12,0
27921020,11:48:25,11:48:25,1553,39,,,,9091.58,0
27921020,11:49:39,11:49:39,9467,40,,,,9584.38,0
27921020,11:51:00,11:51:00,1493,41,,1,,10302.86,
27921030,11:30:00,11:30:00,8323,1,,,1,0,
27921030,11:30:19,11:30:19,8324,2,,,,253.96,0
27921030,11:30:47,11:30:47,8930,3,,,,557.58,0
27921030,11:31:04,11:31:04,3165,4,,,,764.58,0
27921030,11:31:40,11:31:40,3166,5,,,,1186.55,0
27921030,11:32:08,11:32:08,3167,6,,,,1493.6,0
27921030,11:32:32,11:32:32,3168,7,,,,1761.45,0
27921030,11:32:50,11:32:50,3169,8,,,,1933.01,0
27921030,11:33:06,11:33:06,3170,9,,,,2073.31,0
27921030,11:33:26,11:33:26,3171,10,,,,2251.27,0
27921030,11:33:49,11:33:49,3172,11,,,,2471.94,0
27921030,11:34:02,11:34:02,3173,12,,,,2565.62,0
27921030,11:34:15,11:34:15,3174,13,,,,2709.86,0
27921030,11:36:00,11:36:00,3175,14,,,,3047.42,
27921030,11:36:24,11:36:24,3176,15,,,,3191.03,0
27921030,11:36:44,11:36:44,3177,16,,,,3337.97,0
27921030,11:37:12,11:37:12,3178,17,,,,3517.65,0
27921030,11:37:44,11:37:44,3179,18,,,,3748.78,0
27921030,11:38:29,11:38:29,3180,19,,,,4033.47,0
27921030,11:39:00,11:39:00,3181,20,,,,4221.71,0
27921030,11:39:27,11:39:27,3182,21,,,,4372.61,0
27921030,11:40:01,11:40:01,3183,22,,,,4607.33,0
27921030,11:40:20,11:40:20,3184,23,,,,4749.17,0
27921030,11:41:00,11:41:00,3185,24,,,,5072.97,
27921030,11:41:22,11:41:22,3186,25,,,,5336.02,0
27921030,11:41:39,11:41:39,3187,26,,,,5556.94,0
27921030,11:41:58,11:41:58,3188,27,,,,5787.25,0
27921030,11:42:19,11:42:19,3189,28,,,,6016.78,0
27921030,11:42:41,11:42:41,3190,29,,,,6221.92,0
27921030,11:43:12,11:43:12,3191,30,,,,6552.52,0
27921030,11:43:38,11:43:38,1545,31,,,,6816.02,0
27921030,11:44:00,11:44:00,1546,32,,,,7067.95,
27921030,11:44:30,11:44:30,1547,33,,,,7248.85,0
27921030,11:45:01,11:45:01,1548,34,,,,7492.71,0
27921030,11:45:36,11:45:36,1549,35,,,,7754.43,0
27921030,11:46:14,11:46:14,1550,36,,,,8057.53,0
27921030,11:46:57,11:46:57,1551,37,,,,8394.73,0
27921030,11:47:46,11:47:46,1552,38,,,,8796.12,0
27921030,11:48:25,11:48:25,1553,39,,,,9091.58,0
27921030,11:49:39,11:49:39,9467,40,,,,9584.38,0
27921030,11:51:00,11:51:00,1493,41,,1,,10302.86,
27921040,11:30:00,11:30:00,8323,1,,,1,0,
27921040,11:30:19,11:30:19,8324,2,,,,253.96,0
27921040,11:30:47,11:30:47,8930,3,,,,557.58,0
27921040,11:31:04,11:31:04,3165,4,,,,764.58,0
27921040,11:31:40,11:31:40,3166,5,,,,1186.55,0
27921040,11:32:08,11:32:08,3167,6,,,,1493.6,0
27921040,11:32:32,11:32:32,3168,7,,,,1761.45,0
27921040,11:32:50,11:32:50,3169,8,,,,1933.01,0
27921040,11:33:06,11:33:06,3170,9,,,,2073.31,0
27921040,11:33:26,11:33:26,3171,10,,,,2251.27,0
27921040,11:33:49,11:33:49,3172,11,,,,2471.94,0
27921040,11:34:02,11:34:02,3173,12,,,,2565.62,0
27921040,11:34:15,11:34:15,3174,13,,,,2709.86,0
27921040,11:36:00,11:36:00,3175,14,,,,3047.42,
27921040,11:36:24,11:36:24,3176,15,,,,3191.03,0
27921040,11:36:44,11:36:44,3177,16,,,,3337.97,0
27921040,11:37:12,11:37:12,3178,17,,,,3517.65,0
27921040,11:37:44,11:37:44,3179,18,,,,3748.78,0
27921040,11:38:29,11:38:29,3180,19,,,,4033.47,0
27921040,11:39:00,11:39:00,3181,20,,,,4221.71,0
27921040,11:39:27,11:39:27,3182,21,,,,4372.61,0
27921040,11:40:01,11:40:01,3183,22,,,,4607.33,0
27921040,11:40:20,11:40:20,3184,23,,,,4749.17,0
27921040,11:41:00,11:41:00,3185,24,,,,5072.97,
27921040,11:41:22,11:41:22,3186,25,,,,5336.02,0
27921040,11:41:39,11:41:39,3187,26,,,,5556.94,0
27921040,11:41:58,11:41:58,3188,27,,,,5787.25,0
27921040,11:42:19,11:42:19,3189,28,,,,6016.78,0
27921040,11:42:41,11:42:41,3190,29,,,,6221.92,0
27921040,11:43:12,11:43:12,3191,30,,,,6552.52,0
27921040,11:43:38,11:43:38,1545,31,,,,6816.02,0
27921040,11:44:00,11:44:00,1546,32,,,,7067.95,
27921040,11:44:30,11:44:30,1547,33,,,,7248.85,0
27921040,11:45:01,11:45:01,1548,34,,,,7492.71,0
27921040,11:45:36,11:45:36,1549,35,,,,7754.43,0
27921040,11:46:14,11:46:14,1550,36,,,,8057.53,0
27921040,11:46:57,11:46:57,1551,37,,,,8394.73,0
27921040,11:47:46,11:47:46,1552,38,,,,8796.12,0
27921040,11:48:25,11:48:25,1553,39,,,,9091.58,0
27921040,11:49:39,11:49:39,9467,40,,,,9584.38,0
27921040,11:51:00,11:51:00,1493,41,,1,,10302.86,
27921050,11:30:00,11:30:00,8323,1,,,1,0,
27921050,11:30:19,11:30:19,8324,2,,,,253.96,0
27921050,11:30:47,11:30:47,8930,3,,,,557.58,0
27921050,11:31:04,11:31:04,3165,4,,,,764.58,0
27921050,11:31:40,11:31:40,3166,5,,,,1186.55,0
27921050,11:32:08,11:32:08,3167,6,,,,1493.6,0
27921050,11:32:32,11:32:32,3168,7,,,,1761.45,0
27921050,11:32:50,11:32:50,3169,8,,,,1933.01,0
27921050,11:33:06,11:33:06,3170,9,,,,2073.31,0
27921050,11:33:26,11:33:26,3171,10,,,,2251.27,0
27921050,11:33:49,11:33:49,3172,11,,,,2471.94,0
27921050,11:34:02,11:34:02,3173,12,,,,2565.62,0
27921050,11:34:15,11:34:15,3174,13,,,,2709.86,0
27921050,11:36:00,11:36:00,3175,14,,,,3047.42,
27921050,11:36:24,11:36:24,3176,15,,,,3191.03,0
27921050,11:36:44,11:36:44,3177,16,,,,3337.97,0
27921050,11:37:12,11:37:12,3178,17,,,,3517.65,0
27921050,11:37:44,11:37:44,3179,18,,,,3748.78,0
27921050,11:38:29,11:38:29,3180,19,,,,4033.47,0
27921050,11:39:00,11:39:00,3181,20,,,,4221.71,0
27921050,11:39:27,11:39:27,3182,21,,,,4372.61,0
27921050,11:40:01,11:40:01,3183,22,,,,4607.33,0
27921050,11:40:20,11:40:20,3184,23,,,,4749.17,0
27921050,11:41:00,11:41:00,3185,24,,,,5072.97,
27921050,11:41:22,11:41:22,3186,25,,,,5336.02,0
27921050,11:41:39,11:41:39,3187,26,,,,5556.94,0
27921050,11:41:58,11:41:58,3188,27,,,,5787.25,0
27921050,11:42:19,11:42:19,3189,28,,,,6016.78,0
27921050,11:42:41,11:42:41,3190,29,,,,6221.92,0
27921050,11:43:12,11:43:12,3191,30,,,,6552.52,0
27921050,11:43:38,11:43:38,1545,31,,,,6816.02,0
27921050,11:44:00,11:44:00,1546,32,,,,7067.95,
27921050,11:44:30,11:44:30,1547,33,,,,7248.85,0
27921050,11:45:01,11:45:01,1548,34,,,,7492.71,0
27921050,11:45:36,11:45:36,1549,35,,,,7754.43,0
27921050,11:46:14,11:46:14,1550,36,,,,8057.53,0
27921050,11:46:57,11:46:57,1551,37,,,,8394.73,0
27921050,11:47:46,11:47:46,1552,38,,,,8796.12,0
27921050,11:48:25,11:48:25,1553,39,,,,9091.58,0
27921050,11:49:39,11:49:39,9467,40,,,,9584.38,0
27921050,11:51:00,11:51:00,1493,41,,1,,10302.86,
27921060,11:30:00,11:30:00,8323,1,,,1,0,
27921060,11:30:19,11:30:19,8324,2,,,,253.96,0
27921060,11:30:47,11:30:47,8930,3,,,,557.58,0
27921060,11:31:04,11:31:04,3165,4,,,,764.58,0
27921060,11:31:40,11:31:40,3166,5,,,,1186.55,0
27921060,11:32:08,11:32:08,3167,6,,,,1493.6,0
27921060,11:32:32,11:32:32,3168,7,,,,1761.45,0
27921060,11:32:50,11:32:50,3169,8,,,,1933.01,0
27921060,11:33:06,11:33:06,3170,9,,,,2073.31,0
27921060,11:33:26,11:33:26,3171,10,,,,2251.27,0
27921060,11:33:49,11:33:49,3172,11,,,,2471.94,0
27921060,11:34:02,11:34:02,3173,12,,,,2565.62,0
27921060,11:34:15,11:34:15,3174,13,,,,2709.86,0
27921060,11:36:00,11:36:00,3175,14,,,,3047.42,
27921060,11:36:24,11:36:24,3176,15,,,,3191.03,0
27921060,11:36:44,11:36:44,3177,16,,,,3337.97,0
27921060,11:37:12,11:37:12,3178,17,,,,3517.65,0
27921060,11:37:44,11:37:44,3179,18,,,,3748.78,0
27921060,11:38:29,11:38:29,3180,19,,,,4033.47,0
27921060,11:39:00,11:39:00,3181,20,,,,4221.71,0
27921060,11:39:27,11:39:27,3182,21,,,,4372.61,0
27921060,11:40:01,11:40:01,3183,22,,,,4607.33,0
27921060,11:40:20,11:40:20,3184,23,,,,4749.17,0
27921060,11:41:00,11:41:00,3185,24,,,,5072.97,
27921060,11:41:22,11:41:22,3186,25,,,,5336.02,0
27921060,11:41:39,11:41:39,3187,26,,,,5556.94,0
27921060,11:41:58,11:41:58,3188,27,,,,5787.25,0
27921060,11:42:19,11:42:19,3189,28,,,,6016.78,0
27921060,11:42:41,11:42:41,3190,29,,,,6221.92,0
27921060,11:43:12,11:43:12,3191,30,,,,6552.52,0
27921060,11:43:38,11:43:38,1545,31,,,,6816.02,0
27921060,11:44:00,11:44:00,1546,32,,,,7067.95,
27921060,11:44:30,11:44:30,1547,33,,,,7248.85,0
27921060,11:45:01,11:45:01,1548,34,,,,7492.71,0
27921060,11:45:36,11:45:36,1549,35,,,,7754.43,0
27921060,11:46:14,11:46:14,1550,36,,,,8057.53,0
27921060,11:46:57,11:46:57,1551,37,,,,8394.73,0
27921060,11:47:46,11:47:46,1552,38,,,,8796.12,0
27921060,11:48:25,11:48:25,1553,39,,,,9091.58,0
27921060,11:49:39,11:49:39,9467,40,,,,9584.38,0
27921060,11:51:00,11:51:00,1493,41,,1,,10302.86,
28004080,10:05:00,10:05:00,8323,1,,,1,0,
28004080,10:05:23,10:05:23,8324,2,,,,253.96,0
28004080,10:05:55,10:05:55,8930,3,,,,557.58,0
28004080,10:06:14,10:06:14,3165,4,,,,764.58,0
28004080,10:06:56,10:06:56,3166,5,,,,1186.55,0
28004080,10:07:29,10:07:29,3167,6,,,,1493.6,0
28004080,10:07:58,10:07:58,3168,7,,,,1761.45,0
28004080,10:08:18,10:08:18,3169,8,,,,1933.01,0
28004080,10:08:37,10:08:37,3170,9,,,,2073.31,0
28004080,10:09:00,10:09:00,3171,10,,,,2251.27,0
28004080,10:09:27,10:09:27,3172,11,,,,2471.94,0
28004080,10:09:42,10:09:42,3173,12,,,,2565.62,0
28004080,10:09:57,10:09:57,3174,13,,,,2709.86,0
28004080,10:12:00,10:12:00,3175,14,,,,3047.42,
28004080,10:12:19,10:12:19,3176,15,,,,3191.03,0
28004080,10:12:35,10:12:35,3177,16,,,,3337.97,0
28004080,10:12:57,10:12:57,3178,17,,,,3517.65,0
28004080,10:13:23,10:13:23,3179,18,,,,3748.78,0
28004080,10:13:59,10:13:59,3180,19,,,,4033.47,0
28004080,10:14:24,10:14:24,3181,20,,,,4221.71,0
28004080,10:14:45,10:14:45,3182,21,,,,4372.61,0
28004080,10:15:13,10:15:13,3183,22,,,,4607.33,0
28004080,10:15:28,10:15:28,3184,23,,,,4749.17,0
28004080,10:16:00,10:16:00,3185,24,,,,5072.97,
28004080,10:16:29,10:16:29,3186,25,,,,5336.02,0
28004080,10:16:52,10:16:52,3187,26,,,,5556.94,0
28004080,10:17:18,10:17:18,3188,27,,,,5787.25,0
28004080,10:17:46,10:17:46,3189,28,,,,6016.78,0
28004080,10:18:14,10:18:14,3190,29,,,,6221.92,0
28004080,10:18:56,10:18:56,3191,30,,,,6552.52,0
28004080,10:19:31,10:19:31,1545,31,,,,6816.02,0
28004080,10:20:00,10:20:00,1546,32,,,,7067.95,
28004080,10:20:39,10:20:39,1547,33,,,,7248.85,0
28004080,10:21:18,10:21:18,1548,34,,,,7492.71,0
28004080,10:22:04,10:22:04,1549,35,,,,7754.43,0
28004080,10:22:53,10:22:53,1550,36,,,,8057.53,0
28004080,10:23:48,10:23:48,1551,37,,,,8394.73,0
28004080,10:24:50,10:24:50,1552,38,,,,8796.12,0
28004080,10:25:41,10:25:41,1553,39,,,,9091.58,0
28004080,10:27:16,10:27:16,9467,40,,,,9584.38,0
28004080,10:29:00,10:29:00,1493,41,,1,,10302.86,
28004100,10:05:00,10:05:00,8323,1,,,1,0,
28004100,10:05:23,10:05:23,8324,2,,,,253.96,0
28004100,10:05:55,10:05:55,8930,3,,,,557.58,0
28004100,10:06:14,10:06:14,3165,4,,,,764.58,0
28004100,10:06:56,10:06:56,3166,5,,,,1186.55,0
28004100,10:07:29,10:07:29,3167,6,,,,1493.6,0
28004100,10:07:58,10:07:58,3168,7,,,,1761.45,0
28004100,10:08:18,10:08:18,3169,8,,,,1933.01,0
28004100,10:08:37,10:08:37,3170,9,,,,2073.31,0
28004100,10:09:00,10:09:00,3171,10,,,,2251.27,0
28004100,10:09:27,10:09:27,3172,11,,,,2471.94,0
28004100,10:09:42,10:09:42,3173,12,,,,2565.62,0
28004100,10:09:57,10:09:57,3174,13,,,,2709.86,0
28004100,10:12:00,10:12:00,3175,14,,,,3047.42,
28004100,10:12:19,10:12:19,3176,15,,,,3191.03,0
28004100,10:12:35,10:12:35,3177,16,,,,3337.97,0
28004100,10:12:57,10:12:57,3178,17,,,,3517.65,0
28004100,10:13:23,10:13:23,3179,18,,,,3748.78,0
28004100,10:13:59,10:13:59,3180,19,,,,4033.47,0
28004100,10:14:24,10:14:24,3181,20,,,,4221.71,0
28004100,10:14:45,10:14:45,3182,21,,,,4372.61,0
28004100,10:15:13,10:15:13,3183,22,,,,4607.33,0
28004100,10:15:28,10:15:28,3184,23,,,,4749.17,0
28004100,10:16:00,10:16:00,3185,24,,,,5072.97,
28004100,10:16:29,10:16:29,3186,25,,,,5336.02,0
28004100,10:16:52,10:16:52,3187,26,,,,5556.94,0
28004100,10:17:18,10:17:18,3188,27,,,,5787.25,0
28004100,10:17:46,10:17:46,3189,28,,,,6016.78,0
28004100,10:18:14,10:18:14,3190,29,,,,6221.92,0
28004100,10:18:56,10:18:56,3191,30,,,,6552.52,0
28004100,10:19:31,10:19:31,1545,31,,,,6816.02,0
28004100,10:20:00,10:20:00,1546,32,,,,7067.95,
28004100,10:20:39,10:20:39,1547,33,,,,7248.85,0
28004100,10:21:18,10:21:18,1548,34,,,,7492.71,0
28004100,10:22:04,10:22:04,1549,35,,,,7754.43,0
28004100,10:22:53,10:22:53,1550,36,,,,8057.53,0
28004100,10:23:48,10:23:48,1551,37,,,,8394.73,0
28004100,10:24:50,10:24:50,1552,38,,,,8796.12,0
28004100,10:25:41,10:25:41,1553,39,,,,9091.58,0
28004100,10:27:16,10:27:16,9467,40,,,,9584.38,0
28004100,10:29:00,10:29:00,1493,41,,1,,10302.86,
28004110,10:05:00,10:05:00,8323,1,,,1,0,
28004110,10:05:23,10:05:23,8324,2,,,,253.96,0
28004110,10:05:55,10:05:55,8930,3,,,,557.58,0
28004110,10:06:14,10:06:14,3165,4,,,,764.58,0
28004110,10:06:56,10:06:56,3166,5,,,,1186.55,0
28004110,10:07:29,10:07:29,3167,6,,,,1493.6,0
28004110,10:07:58,10:07:58,3168,7,,,,1761.45,0
28004110,10:08:18,10:08:18,3169,8,,,,1933.01,0
28004110,10:08:37,10:08:37,3170,9,,,,2073.31,0
28004110,10:09:00,10:09:00,3171,10,,,,2251.27,0
28004110,10:09:27,10:09:27,3172,11,,,,2471.94,0
28004110,10:09:42,10:09:42,3173,12,,,,2565.62,0
28004110,10:09:57,10:09:57,3174,13,,,,2709.86,0
28004110,10:12:00,10:12:00,3175,14,,,,3047.42,
28004110,10:12:19,10:12:19,3176,15,,,,3191.03,0
28004110,10:12:35,10:12:35,3177,16,,,,3337.97,0
28004110,10:12:57,10:12:57,3178,17,,,,3517.65,0
28004110,10:13:23,10:13:23,3179,18,,,,3748.78,0
28004110,10:13:59,10:13:59,3180,19,,,,4033.47,0
28004110,10:14:24,10:14:24,3181,20,,,,4221.71,0
28004110,10:14:45,10:14:45,3182,21,,,,4372.61,0
28004110,10:15:13,10:15:13,3183,22,,,,4607.33,0
28004110,10:15:28,10:15:28,3184,23,,,,4749.17,0
28004110,10:16:00,10:16:00,3185,24,,,,5072.97,
28004110,10:16:29,10:16:29,3186,25,,,,5336.02,0
28004110,10:16:52,10:16:52,3187,26,,,,5556.94,0
28004110,10:17:18,10:17:18,3188,27,,,,5787.25,0
28004110,10:17:46,10:17:46,3189,28,,,,6016.78,0
28004110,10:18:14,10:18:14,3190,29,,,,6221.92,0
28004110,10:18:56,10:18:56,3191,30,,,,6552.52,0
28004110,10:19:31,10:19:31,1545,31,,,,6816.02,0
28004110,10:20:00,10:20:00,1546,32,,,,7067.95,
28004110,10:20:39,10:20:39,1547,33,,,,7248.85,0
28004110,10:21:18,10:21:18,1548,34,,,,7492.71,0
28004110,10:22:04,10:22:04,1549,35,,,,7754.43,0
28004110,10:22:53,10:22:53,1550,36,,,,8057.53,0
28004110,10:23:48,10:23:48,1551,37,,,,8394.73,0
28004110,10:24:50,10:24:50,1552,38,,,,8796.12,0
28004110,10:25:41,10:25:41,1553,39,,,,9091.58,0
28004110,10:27:16,10:27:16,9467,40,,,,9584.38,0
28004110,10:29:00,10:29:00,1493,41,,1,,10302.86,
28008090,14:30:00,14:30:00,8323,1,,,1,0,
28008090,14:30:26,14:30:26,8324,2,,,,253.96,0
28008090,14:31:03,14:31:03,8930,3,,,,557.58,0
28008090,14:31:25,14:31:25,3165,4,,,,764.58,0
28008090,14:32:13,14:32:13,3166,5,,,,1186.55,0
28008090,14:32:50,14:32:50,3167,6,,,,1493.6,0
28008090,14:33:23,14:33:23,3168,7,,,,1761.45,0
28008090,14:33:46,14:33:46,3169,8,,,,1933.01,0
28008090,14:34:08,14:34:08,3170,9,,,,2073.31,0
28008090,14:34:34,14:34:34,3171,10,,,,2251.27,0
28008090,14:35:06,14:35:06,3172,11,,,,2471.94,0
28008090,14:35:23,14:35:23,3173,12,,,,2565.62,0
28008090,14:35:40,14:35:40,3174,13,,,,2709.86,0
28008090,14:38:00,14:38:00,3175,14,,,,3047.42,
28008090,14:38:19,14:38:19,3176,15,,,,3191.03,0
28008090,14:38:35,14:38:35,3177,16,,,,3337.97,0
28008090,14:38:57,14:38:57,3178,17,,,,3517.65,0
28008090,14:39:23,14:39:23,3179,18,,,,3748.78,0
28008090,14:39:59,14:39:59,3180,19,,,,4033.47,0
28008090,14:40:24,14:40:24,3181,20,,,,4221.71,0
28008090,14:40:45,14:40:45,3182,21,,,,4372.61,0
28008090,14:41:13,14:41:13,3183,22,,,,4607.33,0
28008090,14:41:28,14:41:28,3184,23,,,,4749.17,0
28008090,14:42:00,14:42:00,3185,24,,,,5072.97,
28008090,14:42:36,14:42:36,3186,25,,,,5336.02,0
28008090,14:43:05,14:43:05,3187,26,,,,5556.94,0
28008090,14:43:37,14:43:37,3188,27,,,,5787.25,0
28008090,14:44:13,14:44:13,3189,28,,,,6016.78,0
28008090,14:44:48,14:44:48,3190,29,,,,6221.92,0
28008090,14:45:40,14:45:40,3191,30,,,,6552.52,0
28008090,14:46:24,14:46:24,1545,31,,,,6816.02,0
28008090,14:47:00,14:47:00,1546,32,,,,7067.95,
28008090,14:47:39,14:47:39,1547,33,,,,7248.85,0
28008090,14:48:18,14:48:18,1548,34,,,,7492.71,0
28008090,14:49:04,14:49:04,1549,35,,,,7754.43,0
28008090,14:49:53,14:49:53,1550,36,,,,8057.53,0
28008090,14:50:48,14:50:48,1551,37,,,,8394.73,0
28008090,14:51:50,14:51:50,1552,38,,,,8796.12,0
28008090,14:52:41,14:52:41,1553,39,,,,9091.58,0
28008090,14:54:16,14:54:16,9467,40,,,,9584.38,0
28008090,14:56:00,14:56:00,1493,41,,1,,10302.86,
28043080,10:35:00,10:35:00,8323,1,,,1,0,
28043080,10:35:23,10:35:23,8324,2,,,,253.96,0
28043080,10:35:55,10:35:55,8930,3,,,,557.58,0
28043080,10:36:14,10:36:14,3165,4,,,,764.58,0
28043080,10:36:56,10:36:56,3166,5,,,,1186.55,0
28043080,10:37:29,10:37:29,3167,6,,,,1493.6,0
28043080,10:37:58,10:37:58,3168,7,,,,1761.45,0
28043080,10:38:18,10:38:18,3169,8,,,,1933.01,0
28043080,10:38:37,10:38:37,3170,9,,,,2073.31,0
28043080,10:39:00,10:39:00,3171,10,,,,2251.27,0
28043080,10:39:27,10:39:27,3172,11,,,,2471.94,0
28043080,10:39:42,10:39:42,3173,12,,,,2565.62,0
28043080,10:39:57,10:39:57,3174,13,,,,2709.86,0
28043080,10:42:00,10:42:00,3175,14,,,,3047.42,
28043080,10:42:19,10:42:19,3176,15,,,,3191.03,0
28043080,10:42:35,10:42:35,3177,16,,,,3337.97,0
28043080,10:42:57,10:42:57,3178,17,,,,3517.65,0
28043080,10:43:23,10:43:23,3179,18,,,,3748.78,0
28043080,10:43:59,10:43:59,3180,19,,,,4033.47,0
28043080,10:44:24,10:44:24,3181,20,,,,4221.71,0
28043080,10:44:45,10:44:45,3182,21,,,,4372.61,0
28043080,10:45:13,10:45:13,3183,22,,,,4607.33,0
28043080,10:45:28,10:45:28,3184,23,,,,4749.17,0
28043080,10:46:00,10:46:00,3185,24,,,,5072.97,
28043080,10:46:29,10:46:29,3186,25,,,,5336.02,0
28043080,10:46:52,10:46:52,3187,26,,,,5556.94,0
28043080,10:47:18,10:47:18,3188,27,,,,5787.25,0
28043080,10:47:46,10:47:46,3189,28,,,,6016.78,0
28043080,10:48:14,10:48:14,3190,29,,,,6221.92,0
28043080,10:48:56,10:48:56,3191,30,,,,6552.52,0
28043080,10:49:31,10:49:31,1545,31,,,,6816.02,0
28043080,10:50:00,10:50:00,1546,32,,,,7067.95,
28043080,10:50:39,10:50:39,1547,33,,,,7248.85,0
28043080,10:51:18,10:51:18,1548,34,,,,7492.71,0
28043080,10:52:04,10:52:04,1549,35,,,,7754.43,0
28043080,10:52:53,10:52:53,1550,36,,,,8057.53,0
28043080,10:53:48,10:53:48,1551,37,,,,8394.73,0
28043080,10:54:50,10:54:50,1552,38,,,,8796.12,0
28043080,10:55:41,10:55:41,1553,39,,,,9091.58,0
28043080,10:57:16,10:57:16,9467,40,,,,9584.38,0
28043080,10:59:00,10:59:00,1493,41,,1,,10302.86,
28043100,10:35:00,10:35:00,8323,1,,,1,0,
28043100,10:35:23,10:35:23,8324,2,,,,253.96,0
28043100,10:35:55,10:35:55,8930,3,,,,557.58,0
28043100,10:36:14,10:36:14,3165,4,,,,764.58,0
28043100,10:36:56,10:36:56,3166,5,,,,1186.55,0
28043100,10:37:29,10:37:29,3167,6,,,,1493.6,0
28043100,10:37:58,10:37:58,3168,7,,,,1761.45,0
28043100,10:38:18,10:38:18,3169,8,,,,1933.01,0
28043100,10:38:37,10:38:37,3170,9,,,,2073.31,0
28043100,10:39:00,10:39:00,3171,10,,,,2251.27,0
28043100,10:39:27,10:39:27,3172,11,,,,2471.94,0
28043100,10:39:42,10:39:42,3173,12,,,,2565.62,0
28043100,10:39:57,10:39:57,3174,13,,,,2709.86,0
28043100,10:42:00,10:42:00,3175,14,,,,3047.42,
28043100,10:42:19,10:42:19,3176,15,,,,3191.03,0
28043100,10:42:35,10:42:35,3177,16,,,,3337.97,0
28043100,10:42:57,10:42:57,3178,17,,,,3517.65,0
28043100,10:43:23,10:43:23,3179,18,,,,3748.78,0
28043100,10:43:59,10:43:59,3180,19,,,,4033.47,0
28043100,10:44:24,10:44:24,3181,20,,,,4221.71,0
28043100,10:44:45,10:44:45,3182,21,,,,4372.61,0
28043100,10:45:13,10:45:13,3183,22,,,,4607.33,0
28043100,10:45:28,10:45:28,3184,23,,,,4749.17,0
28043100,10:46:00,10:46:00,3185,24,,,,5072.97,
28043100,10:46:29,10:46:29,3186,25,,,,5336.02,0
28043100,10:46:52,10:46:52,3187,26,,,,5556.94,0
28043100,10:47:18,10:47:18,3188,27,,,,5787.25,0
28043100,10:47:46,10:47:46,3189,28,,,,6016.78,0
28043100,10:48:14,10:48:14,3190,29,,,,6221.92,0
28043100,10:48:56,10:48:56,3191,30,,,,6552.52,0
28043100,10:49:31,10:49:31,1545,31,,,,6816.02,0
28043100,10:50:00,10:50:00,1546,32,,,,7067.95,
28043100,10:50:39,10:50:39,1547,33,,,,7248.85,0
28043100,10:51:18,10:51:18,1548,34,,,,7492.71,0
28043100,10:52:04,10:52:04,1549,35,,,,7754.43,0
28043100,10:52:53,10:52:53,1550,36,,,,8057.53,0
28043100,10:53:48,10:53:48,1551,37,,,,8394.73,0
28043100,10:54:50,10:54:50,1552,38,,,,8796.12,0
28043100,10:55:41,10:55:41,1553,39,,,,9091.58,0
28043100,10:57:16,10:57:16,9467,40,,,,9584.38,0
28043100,10:59:00,10:59:00,1493,41,,1,,10302.86,
28043110,10:35:00,10:35:00,8323,1,,,1,0,
28043110,10:35:23,10:35:23,8324,2,,,,253.96,0
28043110,10:35:55,10:35:55,8930,3,,,,557.58,0
28043110,10:36:14,10:36:14,3165,4,,,,764.58,0
28043110,10:36:56,10:36:56,3166,5,,,,1186.55,0
28043110,10:37:29,10:37:29,3167,6,,,,1493.6,0
28043110,10:37:58,10:37:58,3168,7,,,,1761.45,0
28043110,10:38:18,10:38:18,3169,8,,,,1933.01,0
28043110,10:38:37,10:38:37,3170,9,,,,2073.31,0
28043110,10:39:00,10:39:00,3171,10,,,,2251.27,0
28043110,10:39:27,10:39:27,3172,11,,,,2471.94,0
28043110,10:39:42,10:39:42,3173,12,,,,2565.62,0
28043110,10:39:57,10:39:57,3174,13,,,,2709.86,0
28043110,10:42:00,10:42:00,3175,14,,,,3047.42,
28043110,10:42:19,10:42:19,3176,15,,,,3191.03,0
28043110,10:42:35,10:42:35,3177,16,,,,3337.97,0
28043110,10:42:57,10:42:57,3178,17,,,,3517.65,0
28043110,10:43:23,10:43:23,3179,18,,,,3748.78,0
28043110,10:43:59,10:43:59,3180,19,,,,4033.47,0
28043110,10:44:24,10:44:24,3181,20,,,,4221.71,0
28043110,10:44:45,10:44:45,3182,21,,,,4372.61,0
28043110,10:45:13,10:45:13,3183,22,,,,4607.33,0
28043110,10:45:28,10:45:28,3184,23,,,,4749.17,0
28043110,10:46:00,10:46:00,3185,24,,,,5072.97,
28043110,10:46:29,10:46:29,3186,25,,,,5336.02,0
28043110,10:46:52,10:46:52,3187,26,,,,5556.94,0
28043110,10:47:18,10:47:18,3188,27,,,,5787.25,0
28043110,10:47:46,10:47:46,3189,28,,,,6016.78,0
28043110,10:48:14,10:48:14,3190,29,,,,6221.92,0
28043110,10:48:56,10:48:56,3191,30,,,,6552.52,0
28043110,10:49:31,10:49:31,1545,31,,,,6816.02,0
28043110,10:50:00,10:50:00,1546,32,,,,7067.95,
28043110,10:50:39,10:50:39,1547,33,,,,7248.85,0
28043110,10:51:18,10:51:18,1548,34,,,,7492.71,0
28043110,10:52:04,10:52:04,1549,35,,,,7754.43,0
28043110,10:52:53,10:52:53,1550,36,,,,8057.53,0
28043110,10:53:48,10:53:48,1551,37,,,,8394.73,0
28043110,10:54:50,10:54:50,1552,38,,,,8796.12,0
28043110,10:55:41,10:55:41,1553,39,,,,9091.58,0
28043110,10:57:16,10:57:16,9467,40,,,,9584.38,0
28043110,10:59:00,10:59:00,1493,41,,1,,10302.86,
28083090,10:30:00,10:30:00,8323,1,,,1,0,
28083090,10:30:23,10:30:23,8324,2,,,,253.96,0
28083090,10:30:55,10:30:55,8930,3,,,,557.58,0
28083090,10:31:14,10:31:14,3165,4,,,,764.58,0
28083090,10:31:56,10:31:56,3166,5,,,,1186.55,0
28083090,10:32:29,10:32:29,3167,6,,,,1493.6,0
28083090,10:32:58,10:32:58,3168,7,,,,1761.45,0
28083090,10:33:18,10:33:18,3169,8,,,,1933.01,0
28083090,10:33:37,10:33:37,3170,9,,,,2073.31,0
28083090,10:34:00,10:34:00,3171,10,,,,2251.27,0
28083090,10:34:27,10:34:27,3172,11,,,,2471.94,0
28083090,10:34:42,10:34:42,3173,12,,,,2565.62,0
28083090,10:34:57,10:34:57,3174,13,,,,2709.86,0
28083090,10:37:00,10:37:00,3175,14,,,,3047.42,
28083090,10:37:19,10:37:19,3176,15,,,,3191.03,0
28083090,10:37:35,10:37:35,3177,16,,,,3337.97,0
28083090,10:37:57,10:37:57,3178,17,,,,3517.65,0
28083090,10:38:23,10:38:23,3179,18,,,,3748.78,0
28083090,10:38:59,10:38:59,3180,19,,,,4033.47,0
28083090,10:39:24,10:39:24,3181,20,,,,4221.71,0
28083090,10:39:45,10:39:45,3182,21,,,,4372.61,0
28083090,10:40:13,10:40:13,3183,22,,,,4607.33,0
28083090,10:40:28,10:40:28,3184,23,,,,4749.17,0
28083090,10:41:00,10:41:00,3185,24,,,,5072.97,
28083090,10:41:29,10:41:29,3186,25,,,,5336.02,0
28083090,10:41:52,10:41:52,3187,26,,,,5556.94,0
28083090,10:42:18,10:42:18,3188,27,,,,5787.25,0
28083090,10:42:46,10:42:46,3189,28,,,,6016.78,0
28083090,10:43:14,10:43:14,3190,29,,,,6221.92,0
28083090,10:43:56,10:43:56,3191,30,,,,6552.52,0
28083090,10:44:31,10:44:31,1545,31,,,,6816.02,0
28083090,10:45:00,10:45:00,1546,32,,,,7067.95,
28083090,10:45:39,10:45:39,1547,33,,,,7248.85,0
28083090,10:46:18,10:46:18,1548,34,,,,7492.71,0
28083090,10:47:04,10:47:04,1549,35,,,,7754.43,0
28083090,10:47:53,10:47:53,1550,36,,,,8057.53,0
28083090,10:48:48,10:48:48,1551,37,,,,8394.73,0
28083090,10:49:50,10:49:50,1552,38,,,,8796.12,0
28083090,10:50:41,10:50:41,1553,39,,,,9091.58,0
28083090,10:52:16,10:52:16,9467,40,,,,9584.38,0
28083090,10:54:00,10:54:00,1493,41,,1,,10302.86,
28392070,14:00:00,14:00:00,8323,1,,,1,0,
28392070,14:00:26,14:00:26,8324,2,,,,253.96,0
28392070,14:01:03,14:01:03,8930,3,,,,557.58,0
28392070,14:01:25,14:01:25,3165,4,,,,764.58,0
28392070,14:02:13,14:02:13,3166,5,,,,1186.55,0
28392070,14:02:50,14:02:50,3167,6,,,,1493.6,0
28392070,14:03:23,14:03:23,3168,7,,,,1761.45,0
28392070,14:03:46,14:03:46,3169,8,,,,1933.01,0
28392070,14:04:08,14:04:08,3170,9,,,,2073.31,0
28392070,14:04:34,14:04:34,3171,10,,,,2251.27,0
28392070,14:05:06,14:05:06,3172,11,,,,2471.94,0
28392070,14:05:23,14:05:23,3173,12,,,,2565.62,0
28392070,14:05:40,14:05:40,3174,13,,,,2709.86,0
28392070,14:08:00,14:08:00,3175,14,,,,3047.42,
28392070,14:08:19,14:08:19,3176,15,,,,3191.03,0
28392070,14:08:35,14:08:35,3177,16,,,,3337.97,0
28392070,14:08:57,14:08:57,3178,17,,,,3517.65,0
28392070,14:09:23,14:09:23,3179,18,,,,3748.78,0
28392070,14:09:59,14:09:59,3180,19,,,,4033.47,0
28392070,14:10:24,14:10:24,3181,20,,,,4221.71,0
28392070,14:10:45,14:10:45,3182,21,,,,4372.61,0
28392070,14:11:13,14:11:13,3183,22,,,,4607.33,0
28392070,14:11:28,14:11:28,3184,23,,,,4749.17,0
28392070,14:12:00,14:12:00,3185,24,,,,5072.97,
28392070,14:12:36,14:12:36,3186,25,,,,5336.02,0
28392070,14:13:05,14:13:05,3187,26,,,,5556.94,0
28392070,14:13:37,14:13:37,3188,27,,,,5787.25,0
28392070,14:14:13,14:14:13,3189,28,,,,6016.78,0
28392070,14:14:48,14:14:48,3190,29,,,,6221.92,0
28392070,14:15:40,14:15:40,3191,30,,,,6552.52,0
28392070,14:16:24,14:16:24,1545,31,,,,6816.02,0
28392070,14:17:00,14:17:00,1546,32,,,,7067.95,
28392070,14:17:39,14:17:39,1547,33,,,,7248.85,0
28392070,14:18:18,14:18:18,1548,34,,,,7492.71,0
28392070,14:19:04,14:19:04,1549,35,,,,7754.43,0
28392070,14:19:53,14:19:53,1550,36,,,,8057.53,0
28392070,14:20:48,14:20:48,1551,37,,,,8394.73,0
28392070,14:21:50,14:21:50,1552,38,,,,8796.12,0
28392070,14:22:41,14:22:41,1553,39,,,,9091.58,0
28392070,14:24:16,14:24:16,9467,40,,,,9584.38,0
28392070,14:26:00,14:26:00,1493,41,,1,,10302.86,
28399010,13:35:00,13:35:00,8323,1,,,1,0,
28399010,13:35:26,13:35:26,8324,2,,,,253.96,0
28399010,13:36:03,13:36:03,8930,3,,,,557.58,0
28399010,13:36:25,13:36:25,3165,4,,,,764.58,0
28399010,13:37:13,13:37:13,3166,5,,,,1186.55,0
28399010,13:37:50,13:37:50,3167,6,,,,1493.6,0
28399010,13:38:23,13:38:23,3168,7,,,,1761.45,0
28399010,13:38:46,13:38:46,3169,8,,,,1933.01,0
28399010,13:39:08,13:39:08,3170,9,,,,2073.31,0
28399010,13:39:34,13:39:34,3171,10,,,,2251.27,0
28399010,13:40:06,13:40:06,3172,11,,,,2471.94,0
28399010,13:40:23,13:40:23,3173,12,,,,2565.62,0
28399010,13:40:40,13:40:40,3174,13,,,,2709.86,0
28399010,13:43:00,13:43:00,3175,14,,,,3047.42,
28399010,13:43:19,13:43:19,3176,15,,,,3191.03,0
28399010,13:43:35,13:43:35,3177,16,,,,3337.97,0
28399010,13:43:57,13:43:57,3178,17,,,,3517.65,0
28399010,13:44:23,13:44:23,3179,18,,,,3748.78,0
28399010,13:44:59,13:44:59,3180,19,,,,4033.47,0
28399010,13:45:24,13:45:24,3181,20,,,,4221.71,0
28399010,13:45:45,13:45:45,3182,21,,,,4372.61,0
28399010,13:46:13,13:46:13,3183,22,,,,4607.33,0
28399010,13:46:28,13:46:28,3184,23,,,,4749.17,0
28399010,13:47:00,13:47:00,3185,24,,,,5072.97,
28399010,13:47:36,13:47:36,3186,25,,,,5336.02,0
28399010,13:48:05,13:48:05,3187,26,,,,5556.94,0
28399010,13:48:37,13:48:37,3188,27,,,,5787.25,0
28399010,13:49:13,13:49:13,3189,28,,,,6016.78,0
28399010,13:49:48,13:49:48,3190,29,,,,6221.92,0
28399010,13:50:40,13:50:40,3191,30,,,,6552.52,0
28399010,13:51:24,13:51:24,1545,31,,,,6816.02,0
28399010,13:52:00,13:52:00,1546,32,,,,7067.95,
28399010,13:52:39,13:52:39,1547,33,,,,7248.85,0
28399010,13:53:18,13:53:18,1548,34,,,,7492.71,0
28399010,13:54:04,13:54:04,1549,35,,,,7754.43,0
28399010,13:54:53,13:54:53,1550,36,,,,8057.53,0
28399010,13:55:48,13:55:48,1551,37,,,,8394.73,0
28399010,13:56:50,13:56:50,1552,38,,,,8796.12,0
28399010,13:57:41,13:57:41,1553,39,,,,9091.58,0
28399010,13:59:16,13:59:16,9467,40,,,,9584.38,0
28399010,14:01:00,14:01:00,1493,41,,1,,10302.86,
28399120,13:35:00,13:35:00,8323,1,,,1,0,
28399120,13:35:26,13:35:26,8324,2,,,,253.96,0
28399120,13:36:03,13:36:03,8930,3,,,,557.58,0
28399120,13:36:25,13:36:25,3165,4,,,,764.58,0
28399120,13:37:13,13:37:13,3166,5,,,,1186.55,0
28399120,13:37:50,13:37:50,3167,6,,,,1493.6,0
28399120,13:38:23,13:38:23,3168,7,,,,1761.45,0
28399120,13:38:46,13:38:46,3169,8,,,,1933.01,0
28399120,13:39:08,13:39:08,3170,9,,,,2073.31,0
28399120,13:39:34,13:39:34,3171,10,,,,2251.27,0
28399120,13:40:06,13:40:06,3172,11,,,,2471.94,0
28399120,13:40:23,13:40:23,3173,12,,,,2565.62,0
28399120,13:40:40,13:40:40,3174,13,,,,2709.86,0
28399120,13:43:00,13:43:00,3175,14,,,,3047.42,
28399120,13:43:19,13:43:19,3176,15,,,,3191.03,0
28399120,13:43:35,13:43:35,3177,16,,,,3337.97,0
28399120,13:43:57,13:43:57,3178,17,,,,3517.65,0
28399120,13:44:23,13:44:23,3179,18,,,,3748.78,0
28399120,13:44:59,13:44:59,3180,19,,,,4033.47,0
28399120,13:45:24,13:45:24,3181,20,,,,4221.71,0
28399120,13:45:45,13:45:45,3182,21,,,,4372.61,0
28399120,13:46:13,13:46:13,3183,22,,,,4607.33,0
28399120,13:46:28,13:46:28,3184,23,,,,4749.17,0
28399120,13:47:00,13:47:00,3185,24,,,,5072.97,
28399120,13:47:36,13:47:36,3186,25,,,,5336.02,0
28399120,13:48:05,13:48:05,3187,26,,,,5556.94,0
28399120,13:48:37,13:48:37,3188,27,,,,5787.25,0
28399120,13:49:13,13:49:13,3189,28,,,,6016.78,0
28399120,13:49:48,13:49:48,3190,29,,,,6221.92,0
28399120,13:50:40,13:50:40,3191,30,,,,6552.52,0
28399120,13:51:24,13:51:24,1545,31,,,,6816.02,0
28399120,13:52:00,13:52:00,1546,32,,,,7067.95,
28399120,13:52:39,13:52:39,1547,33,,,,7248.85,0
28399120,13:53:18,13:53:18,1548,34,,,,7492.71,0
28399120,13:54:04,13:54:04,1549,35,,,,7754.43,0
28399120,13:54:53,13:54:53,1550,36,,,,8057.53,0
28399120,13:55:48,13:55:48,1551,37,,,,8394.73,0
28399120,13:56:50,13:56:50,1552,38,,,,8796.12,0
28399120,13:57:41,13:57:41,1553,39,,,,9091.58,0
28399120,13:59:16,13:59:16,9467,40,,,,9584.38,0
28399120,14:01:00,14:01:00,1493,41,,1,,10302.86,
28413090,08:00:00,08:00:00,8323,1,,,1,0,
28413090,08:00:19,08:00:19,8324,2,,,,253.96,0
28413090,08:00:47,08:00:47,8930,3,,,,557.58,0
28413090,08:01:04,08:01:04,3165,4,,,,764.58,0
28413090,08:01:40,08:01:40,3166,5,,,,1186.55,0
28413090,08:02:08,08:02:08,3167,6,,,,1493.6,0
28413090,08:02:32,08:02:32,3168,7,,,,1761.45,0
28413090,08:02:50,08:02:50,3169,8,,,,1933.01,0
28413090,08:03:06,08:03:06,3170,9,,,,2073.31,0
28413090,08:03:26,08:03:26,3171,10,,,,2251.27,0
28413090,08:03:49,08:03:49,3172,11,,,,2471.94,0
28413090,08:04:02,08:04:02,3173,12,,,,2565.62,0
28413090,08:04:15,08:04:15,3174,13,,,,2709.86,0
28413090,08:06:00,08:06:00,3175,14,,,,3047.42,
28413090,08:06:14,08:06:14,3176,15,,,,3191.03,0
28413090,08:06:26,08:06:26,3177,16,,,,3337.97,0
28413090,08:06:43,08:06:43,3178,17,,,,3517.65,0
28413090,08:07:02,08:07:02,3179,18,,,,3748.78,0
28413090,08:07:29,08:07:29,3180,19,,,,4033.47,0
28413090,08:07:48,08:07:48,3181,20,,,,4221.71,0
28413090,08:08:04,08:08:04,3182,21,,,,4372.61,0
28413090,08:08:25,08:08:25,3183,22,,,,4607.33,0
28413090,08:08:36,08:08:36,3184,23,,,,4749.17,0
28413090,08:09:00,08:09:00,3185,24,,,,5072.97,
28413090,08:09:29,08:09:29,3186,25,,,,5336.02,0
28413090,08:09:52,08:09:52,3187,26,,,,5556.94,0
28413090,08:10:18,08:10:18,3188,27,,,,5787.25,0
28413090,08:10:46,08:10:46,3189,28,,,,6016.78,0
28413090,08:11:14,08:11:14,3190,29,,,,6221.92,0
28413090,08:11:56,08:11:56,3191,30,,,,6552.52,0
28413090,08:12:31,08:12:31,1545,31,,,,6816.02,0
28413090,08:13:00,08:13:00,1546,32,,,,7067.95,
28413090,08:13:39,08:13:39,1547,33,,,,7248.85,0
28413090,08:14:18,08:14:18,1548,34,,,,7492.71,0
28413090,08:15:04,08:15:04,1549,35,,,,7754.43,0
28413090,08:15:53,08:15:53,1550,36,,,,8057.53,0
28413090,08:16:48,08:16:48,1551,37,,,,8394.73,0
28413090,08:17:50,08:17:50,1552,38,,,,8796.12,0
28413090,08:18:41,08:18:41,1553,39,,,,9091.58,0
28413090,08:20:16,08:20:16,9467,40,,,,9584.38,0
28413090,08:22:00,08:22:00,1493,41,,1,,10302.86,
2845090,13:00:00,13:00:00,8323,1,,,1,0,
2845090,13:00:26,13:00:26,8324,2,,,,253.96,0
2845090,13:01:03,13:01:03,8930,3,,,,557.58,0
2845090,13:01:25,13:01:25,3165,4,,,,764.58,0
2845090,13:02:13,13:02:13,3166,5,,,,1186.55,0
2845090,13:02:50,13:02:50,3167,6,,,,1493.6,0
2845090,13:03:23,13:03:23,3168,7,,,,1761.45,0
2845090,13:03:46,13:03:46,3169,8,,,,1933.01,0
2845090,13:04:08,13:04:08,3170,9,,,,2073.31,0
2845090,13:04:34,13:04:34,3171,10,,,,2251.27,0
2845090,13:05:06,13:05:06,3172,11,,,,2471.94,0
2845090,13:05:23,13:05:23,3173,12,,,,2565.62,0
2845090,13:05:40,13:05:40,3174,13,,,,2709.86,0
2845090,13:08:00,13:08:00,3175,14,,,,3047.42,
2845090,13:08:19,13:08:19,3176,15,,,,3191.03,0
2845090,13:08:35,13:08:35,3177,16,,,,3337.97,0
2845090,13:08:57,13:08:57,3178,17,,,,3517.65,0
2845090,13:09:23,13:09:23,3179,18,,,,3748.78,0
2845090,13:09:59,13:09:59,3180,19,,,,4033.47,0
2845090,13:10:24,13:10:24,3181,20,,,,4221.71,0
2845090,13:10:45,13:10:45,3182,21,,,,4372.61,0
2845090,13:11:13,13:11:13,3183,22,,,,4607.33,0
2845090,13:11:28,13:11:28,3184,23,,,,4749.17,0
2845090,13:12:00,13:12:00,3185,24,,,,5072.97,
2845090,13:12:36,13:12:36,3186,25,,,,5336.02,0
2845090,13:13:05,13:13:05,3187,26,,,,5556.94,0
2845090,13:13:37,13:13:37,3188,27,,,,5787.25,0
2845090,13:14:13,13:14:13,3189,28,,,,6016.78,0
2845090,13:14:48,13:14:48,3190,29,,,,6221.92,0
2845090,13:15:40,13:15:40,3191,30,,,,6552.52,0
2845090,13:16:24,13:16:24,1545,31,,,,6816.02,0
2845090,13:17:00,13:17:00,1546,32,,,,7067.95,
2845090,13:17:39,13:17:39,1547,33,,,,7248.85,0
2845090,13:18:18,13:18:18,1548,34,,,,7492.71,0
2845090,13:19:04,13:19:04,1549,35,,,,7754.43,0
2845090,13:19:53,13:19:53,1550,36,,,,8057.53,0
2845090,13:20:48,13:20:48,1551,37,,,,8394.73,0
2845090,13:21:50,13:21:50,1552,38,,,,8796.12,0
2845090,13:22:41,13:22:41,1553,39,,,,9091.58,0
2845090,13:24:16,13:24:16,9467,40,,,,9584.38,0
2845090,13:26:00,13:26:00,1493,41,,1,,10302.86,
28535080,09:35:00,09:35:00,8323,1,,,1,0,
28535080,09:35:19,09:35:19,8324,2,,,,253.96,0
28535080,09:35:47,09:35:47,8930,3,,,,557.58,0
28535080,09:36:04,09:36:04,3165,4,,,,764.58,0
28535080,09:36:40,09:36:40,3166,5,,,,1186.55,0
28535080,09:37:08,09:37:08,3167,6,,,,1493.6,0
28535080,09:37:32,09:37:32,3168,7,,,,1761.45,0
28535080,09:37:50,09:37:50,3169,8,,,,1933.01,0
28535080,09:38:06,09:38:06,3170,9,,,,2073.31,0
28535080,09:38:26,09:38:26,3171,10,,,,2251.27,0
28535080,09:38:49,09:38:49,3172,11,,,,2471.94,0
28535080,09:39:02,09:39:02,3173,12,,,,2565.62,0
28535080,09:39:15,09:39:15,3174,13,,,,2709.86,0
28535080,09:41:00,09:41:00,3175,14,,,,3047.42,
28535080,09:41:14,09:41:14,3176,15,,,,3191.03,0
28535080,09:41:26,09:41:26,3177,16,,,,3337.97,0
28535080,09:41:43,09:41:43,3178,17,,,,3517.65,0
28535080,09:42:02,09:42:02,3179,18,,,,3748.78,0
28535080,09:42:29,09:42:29,3180,19,,,,4033.47,0
28535080,09:42:48,09:42:48,3181,20,,,,4221.71,0
28535080,09:43:04,09:43:04,3182,21,,,,4372.61,0
28535080,09:43:25,09:43:25,3183,22,,,,4607.33,0
28535080,09:43:36,09:43:36,3184,23,,,,4749.17,0
28535080,09:44:00,09:44:00,3185,24,,,,5072.97,
28535080,09:44:29,09:44:29,3186,25,,,,5336.02,0
28535080,09:44:52,09:44:52,3187,26,,,,5556.94,0
28535080,09:45:18,09:45:18,3188,27,,,,5787.25,0
28535080,09:45:46,09:45:46,3189,28,,,,6016.78,0
28535080,09:46:14,09:46:14,3190,29,,,,6221.92,0
28535080,09:46:56,09:46:56,3191,30,,,,6552.52,0
28535080,09:47:31,09:47:31,1545,31,,,,6816.02,0
28535080,09:48:00,09:48:00,1546,32,,,,7067.95,
28535080,09:48:39,09:48:39,1547,33,,,,7248.85,0
28535080,09:49:18,09:49:18,1548,34,,,,7492.71,0
28535080,09:50:04,09:50:04,1549,35,,,,7754.43,0
28535080,09:50:53,09:50:53,1550,36,,,,8057.53,0
28535080,09:51:48,09:51:48,1551,37,,,,8394.73,0
28535080,09:52:50,09:52:50,1552,38,,,,8796.12,0
28535080,09:53:41,09:53:41,1553,39,,,,9091.58,0
28535080,09:55:16,09:55:16,9467,40,,,,9584.38,0
28535080,09:57:00,09:57:00,1493,41,,1,,10302.86,
28535100,09:35:00,09:35:00,8323,1,,,1,0,
28535100,09:35:19,09:35:19,8324,2,,,,253.96,0
28535100,09:35:47,09:35:47,8930,3,,,,557.58,0
28535100,09:36:04,09:36:04,3165,4,,,,764.58,0
28535100,09:36:40,09:36:40,3166,5,,,,1186.55,0
28535100,09:37:08,09:37:08,3167,6,,,,1493.6,0
28535100,09:37:32,09:37:32,3168,7,,,,1761.45,0
28535100,09:37:50,09:37:50,3169,8,,,,1933.01,0
28535100,09:38:06,09:38:06,3170,9,,,,2073.31,0
28535100,09:38:26,09:38:26,3171,10,,,,2251.27,0
28535100,09:38:49,09:38:49,3172,11,,,,2471.94,0
28535100,09:39:02,09:39:02,3173,12,,,,2565.62,0
28535100,09:39:15,09:39:15,3174,13,,,,2709.86,0
28535100,09:41:00,09:41:00,3175,14,,,,3047.42,
28535100,09:41:14,09:41:14,3176,15,,,,3191.03,0
28535100,09:41:26,09:41:26,3177,16,,,,3337.97,0
28535100,09:41:43,09:41:43,3178,17,,,,3517.65,0
28535100,09:42:02,09:42:02,3179,18,,,,3748.78,0
28535100,09:42:29,09:42:29,3180,19,,,,4033.47,0
28535100,09:42:48,09:42:48,3181,20,,,,4221.71,0
28535100,09:43:04,09:43:04,3182,21,,,,4372.61,0
28535100,09:43:25,09:43:25,3183,22,,,,4607.33,0
28535100,09:43:36,09:43:36,3184,23,,,,4749.17,0
28535100,09:44:00,09:44:00,3185,24,,,,5072.97,
28535100,09:44:29,09:44:29,3186,25,,,,5336.02,0
28535100,09:44:52,09:44:52,3187,26,,,,5556.94,0
28535100,09:45:18,09:45:18,3188,27,,,,5787.25,0
28535100,09:45:46,09:45:46,3189,28,,,,6016.78,0
28535100,09:46:14,09:46:14,3190,29,,,,6221.92,0
28535100,09:46:56,09:46:56,3191,30,,,,6552.52,0
28535100,09:47:31,09:47:31,1545,31,,,,6816.02,0
28535100,09:48:00,09:48:00,1546,32,,,,7067.95,
28535100,09:48:39,09:48:39,1547,33,,,,7248.85,0
28535100,09:49:18,09:49:18,1548,34,,,,7492.71,0
28535100,09:50:04,09:50:04,1549,35,,,,7754.43,0
28535100,09:50:53,09:50:53,1550,36,,,,8057.53,0
28535100,09:51:48,09:51:48,1551,37,,,,8394.73,0
28535100,09:52:50,09:52:50,1552,38,,,,8796.12,0
28535100,09:53:41,09:53:41,1553,39,,,,9091.58,0
28535100,09:55:16,09:55:16,9467,40,,,,9584.38,0
28535100,09:57:00,09:57:00,1493,41,,1,,10302.86,
28535110,09:35:00,09:35:00,8323,1,,,1,0,
28535110,09:35:19,09:35:19,8324,2,,,,253.96,0
28535110,09:35:47,09:35:47,8930,3,,,,557.58,0
28535110,09:36:04,09:36:04,3165,4,,,,764.58,0
28535110,09:36:40,09:36:40,3166,5,,,,1186.55,0
28535110,09:37:08,09:37:08,3167,6,,,,1493.6,0
28535110,09:37:32,09:37:32,3168,7,,,,1761.45,0
28535110,09:37:50,09:37:50,3169,8,,,,1933.01,0
28535110,09:38:06,09:38:06,3170,9,,,,2073.31,0
28535110,09:38:26,09:38:26,3171,10,,,,2251.27,0
28535110,09:38:49,09:38:49,3172,11,,,,2471.94,0
28535110,09:39:02,09:39:02,3173,12,,,,2565.62,0
28535110,09:39:15,09:39:15,3174,13,,,,2709.86,0
28535110,09:41:00,09:41:00,3175,14,,,,3047.42,
28535110,09:41:14,09:41:14,3176,15,,,,3191.03,0
28535110,09:41:26,09:41:26,3177,16,,,,3337.97,0
28535110,09:41:43,09:41:43,3178,17,,,,3517.65,0
28535110,09:42:02,09:42:02,3179,18,,,,3748.78,0
28535110,09:42:29,09:42:29,3180,19,,,,4033.47,0
28535110,09:42:48,09:42:48,3181,20,,,,4221.71,0
28535110,09:43:04,09:43:04,3182,21,,,,4372.61,0
28535110,09:43:25,09:43:25,3183,22,,,,4607.33,0
28535110,09:43:36,09:43:36,3184,23,,,,4749.17,0
28535110,09:44:00,09:44:00,3185,24,,,,5072.97,
28535110,09:44:29,09:44:29,3186,25,,,,5336.02,0
28535110,09:44:52,09:44:52,3187,26,,,,5556.94,0
28535110,09:45:18,09:45:18,3188,27,,,,5787.25,0
28535110,09:45:46,09:45:46,3189,28,,,,6016.78,0
28535110,09:46:14,09:46:14,3190,29,,,,6221.92,0
28535110,09:46:56,09:46:56,3191,30,,,,6552.52,0
28535110,09:47:31,09:47:31,1545,31,,,,6816.02,0
28535110,09:48:00,09:48:00,1546,32,,,,7067.95,
28535110,09:48:39,09:48:39,1547,33,,,,7248.85,0
28535110,09:49:18,09:49:18,1548,34,,,,7492.71,0
28535110,09:50:04,09:50:04,1549,35,,,,7754.43,0
28535110,09:50:53,09:50:53,1550,36,,,,8057.53,0
28535110,09:51:48,09:51:48,1551,37,,,,8394.73,0
28535110,09:52:50,09:52:50,1552,38,,,,8796.12,0
28535110,09:53:41,09:53:41,1553,39,,,,9091.58,0
28535110,09:55:16,09:55:16,9467,40,,,,9584.38,0
28535110,09:57:00,09:57:00,1493,41,,1,,10302.86,
3013090,20:00:00,20:00:00,8323,1,,,1,0,
3013090,20:00:19,20:00:19,8324,2,,,,253.96,0
3013090,20:00:47,20:00:47,8930,3,,,,557.58,0
3013090,20:01:04,20:01:04,3165,4,,,,764.58,0
3013090,20:01:40,20:01:40,3166,5,,,,1186.55,0
3013090,20:02:08,20:02:08,3167,6,,,,1493.6,0
3013090,20:02:32,20:02:32,3168,7,,,,1761.45,0
3013090,20:02:50,20:02:50,3169,8,,,,1933.01,0
3013090,20:03:06,20:03:06,3170,9,,,,2073.31,0
3013090,20:03:26,20:03:26,3171,10,,,,2251.27,0
3013090,20:03:49,20:03:49,3172,11,,,,2471.94,0
3013090,20:04:02,20:04:02,3173,12,,,,2565.62,0
3013090,20:04:15,20:04:15,3174,13,,,,2709.86,0
3013090,20:06:00,20:06:00,3175,14,,,,3047.42,
3013090,20:06:14,20:06:14,3176,15,,,,3191.03,0
3013090,20:06:26,20:06:26,3177,16,,,,3337.97,0
3013090,20:06:43,20:06:43,3178,17,,,,3517.65,0
3013090,20:07:02,20:07:02,3179,18,,,,3748.78,0
3013090,20:07:29,20:07:29,3180,19,,,,4033.47,0
3013090,20:07:48,20:07:48,3181,20,,,,4221.71,0
3013090,20:08:04,20:08:04,3182,21,,,,4372.61,0
3013090,20:08:25,20:08:25,3183,22,,,,4607.33,0
3013090,20:08:36,20:08:36,3184,23,,,,4749.17,0
3013090,20:09:00,20:09:00,3185,24,,,,5072.97,
3013090,20:09:29,20:09:29,3186,25,,,,5336.02,0
3013090,20:09:52,20:09:52,3187,26,,,,5556.94,0
3013090,20:10:18,20:10:18,3188,27,,,,5787.25,0
3013090,20:10:46,20:10:46,3189,28,,,,6016.78,0
3013090,20:11:14,20:11:14,3190,29,,,,6221.92,0
3013090,20:11:56,20:11:56,3191,30,,,,6552.52,0
3013090,20:12:31,20:12:31,1545,31,,,,6816.02,0
3013090,20:13:00,20:13:00,1546,32,,,,7067.95,
3013090,20:13:39,20:13:39,1547,33,,,,7248.85,0
3013090,20:14:18,20:14:18,1548,34,,,,7492.71,0
3013090,20:15:04,20:15:04,1549,35,,,,7754.43,0
3013090,20:15:53,20:15:53,1550,36,,,,8057.53,0
3013090,20:16:48,20:16:48,1551,37,,,,8394.73,0
3013090,20:17:50,20:17:50,1552,38,,,,8796.12,0
3013090,20:18:41,20:18:41,1553,39,,,,9091.58,0
3013090,20:20:16,20:20:16,9467,40,,,,9584.38,0
3013090,20:22:00,20:22:00,1493,41,,1,,10302.86,
3138070,13:00:00,13:00:00,8323,1,,,1,0,
3138070,13:00:26,13:00:26,8324,2,,,,253.96,0
3138070,13:01:03,13:01:03,8930,3,,,,557.58,0
3138070,13:01:25,13:01:25,3165,4,,,,764.58,0
3138070,13:02:13,13:02:13,3166,5,,,,1186.55,0
3138070,13:02:50,13:02:50,3167,6,,,,1493.6,0
3138070,13:03:23,13:03:23,3168,7,,,,1761.45,0
3138070,13:03:46,13:03:46,3169,8,,,,1933.01,0
3138070,13:04:08,13:04:08,3170,9,,,,2073.31,0
3138070,13:04:34,13:04:34,3171,10,,,,2251.27,0
3138070,13:05:06,13:05:06,3172,11,,,,2471.94,0
3138070,13:05:23,13:05:23,3173,12,,,,2565.62,0
3138070,13:05:40,13:05:40,3174,13,,,,2709.86,0
3138070,13:08:00,13:08:00,3175,14,,,,3047.42,
3138070,13:08:19,13:08:19,3176,15,,,,3191.03,0
3138070,13:08:35,13:08:35,3177,16,,,,3337.97,0
3138070,13:08:57,13:08:57,3178,17,,,,3517.65,0
3138070,13:09:23,13:09:23,3179,18,,,,3748.78,0
3138070,13:09:59,13:09:59,3180,19,,,,4033.47,0
3138070,13:10:24,13:10:24,3181,20,,,,4221.71,0
3138070,13:10:45,13:10:45,3182,21,,,,4372.61,0
3138070,13:11:13,13:11:13,3183,22,,,,4607.33,0
3138070,13:11:28,13:11:28,3184,23,,,,4749.17,0
3138070,13:12:00,13:12:00,3185,24,,,,5072.97,
3138070,13:12:36,13:12:36,3186,25,,,,5336.02,0
3138070,13:13:05,13:13:05,3187,26,,,,5556.94,0
3138070,13:13:37,13:13:37,3188,27,,,,5787.25,0
3138070,13:14:13,13:14:13,3189,28,,,,6016.78,0
3138070,13:14:48,13:14:48,3190,29,,,,6221.92,0
3138070,13:15:40,13:15:40,3191,30,,,,6552.52,0
3138070,13:16:24,13:16:24,1545,31,,,,6816.02,0
3138070,13:17:00,13:17:00,1546,32,,,,7067.95,
3138070,13:17:39,13:17:39,1547,33,,,,7248.85,0
3138070,13:18:18,13:18:18,1548,34,,,,7492.71,0
3138070,13:19:04,13:19:04,1549,35,,,,7754.43,0
3138070,13:19:53,13:19:53,1550,36,,,,8057.53,0
3138070,13:20:48,13:20:48,1551,37,,,,8394.73,0
3138070,13:21:50,13:21:50,1552,38,,,,8796.12,0
3138070,13:22:41,13:22:41,1553,39,,,,9091.58,0
3138070,13:24:16,13:24:16,9467,40,,,,9584.38,0
3138070,13:26:00,13:26:00,1493,41,,1,,10302.86,
3178010,18:05:00,18:05:00,8323,1,,,1,0,
3178010,18:05:23,18:05:23,8324,2,,,,253.96,0
3178010,18:05:55,18:05:55,8930,3,,,,557.58,0
3178010,18:06:14,18:06:14,3165,4,,,,764.58,0
3178010,18:06:56,18:06:56,3166,5,,,,1186.55,0
3178010,18:07:29,18:07:29,3167,6,,,,1493.6,0
3178010,18:07:58,18:07:58,3168,7,,,,1761.45,0
3178010,18:08:18,18:08:18,3169,8,,,,1933.01,0
3178010,18:08:37,18:08:37,3170,9,,,,2073.31,0
3178010,18:09:00,18:09:00,3171,10,,,,2251.27,0
3178010,18:09:27,18:09:27,3172,11,,,,2471.94,0
3178010,18:09:42,18:09:42,3173,12,,,,2565.62,0
3178010,18:09:57,18:09:57,3174,13,,,,2709.86,0
3178010,18:12:00,18:12:00,3175,14,,,,3047.42,
3178010,18:12:19,18:12:19,3176,15,,,,3191.03,0
3178010,18:12:35,18:12:35,3177,16,,,,3337.97,0
3178010,18:12:57,18:12:57,3178,17,,,,3517.65,0
3178010,18:13:23,18:13:23,3179,18,,,,3748.78,0
3178010,18:13:59,18:13:59,3180,19,,,,4033.47,0
3178010,18:14:24,18:14:24,3181,20,,,,4221.71,0
3178010,18:14:45,18:14:45,3182,21,,,,4372.61,0
3178010,18:15:13,18:15:13,3183,22,,,,4607.33,0
3178010,18:15:28,18:15:28,3184,23,,,,4749.17,0
3178010,18:16:00,18:16:00,3185,24,,,,5072.97,
3178010,18:16:29,18:16:29,3186,25,,,,5336.02,0
3178010,18:16:52,18:16:52,3187,26,,,,5556.94,0
3178010,18:17:18,18:17:18,3188,27,,,,5787.25,0
3178010,18:17:46,18:17:46,3189,28,,,,6016.78,0
3178010,18:18:14,18:18:14,3190,29,,,,6221.92,0
3178010,18:18:56,18:18:56,3191,30,,,,6552.52,0
3178010,18:19:31,18:19:31,1545,31,,,,6816.02,0
3178010,18:20:00,18:20:00,1546,32,,,,7067.95,
3178010,18:20:39,18:20:39,1547,33,,,,7248.85,0
3178010,18:21:18,18:21:18,1548,34,,,,7492.71,0
3178010,18:22:04,18:22:04,1549,35,,,,7754.43,0
3178010,18:22:53,18:22:53,1550,36,,,,8057.53,0
3178010,18:23:48,18:23:48,1551,37,,,,8394.73,0
3178010,18:24:50,18:24:50,1552,38,,,,8796.12,0
3178010,18:25:41,18:25:41,1553,39,,,,9091.58,0
3178010,18:27:16,18:27:16,9467,40,,,,9584.38,0
3178010,18:29:00,18:29:00,1493,41,,1,,10302.86,
3178120,18:05:00,18:05:00,8323,1,,,1,0,
3178120,18:05:23,18:05:23,8324,2,,,,253.96,0
3178120,18:05:55,18:05:55,8930,3,,,,557.58,0
3178120,18:06:14,18:06:14,3165,4,,,,764.58,0
3178120,18:06:56,18:06:56,3166,5,,,,1186.55,0
3178120,18:07:29,18:07:29,3167,6,,,,1493.6,0
3178120,18:07:58,18:07:58,3168,7,,,,1761.45,0
3178120,18:08:18,18:08:18,3169,8,,,,1933.01,0
3178120,18:08:37,18:08:37,3170,9,,,,2073.31,0
3178120,18:09:00,18:09:00,3171,10,,,,2251.27,0
3178120,18:09:27,18:09:27,3172,11,,,,2471.94,0
3178120,18:09:42,18:09:42,3173,12,,,,2565.62,0
3178120,18:09:57,18:09:57,3174,13,,,,2709.86,0
3178120,18:12:00,18:12:00,3175,14,,,,3047.42,
3178120,18:12:19,18:12:19,3176,15,,,,3191.03,0
3178120,18:12:35,18:12:35,3177,16,,,,3337.97,0
3178120,18:12:57,18:12:57,3178,17,,,,3517.65,0
3178120,18:13:23,18:13:23,3179,18,,,,3748.78,0
3178120,18:13:59,18:13:59,3180,19,,,,4033.47,0
3178120,18:14:24,18:14:24,3181,20,,,,4221.71,0
3178120,18:14:45,18:14:45,3182,21,,,,4372.61,0
3178120,18:15:13,18:15:13,3183,22,,,,4607.33,0
3178120,18:15:28,18:15:28,3184,23,,,,4749.17,0
3178120,18:16:00,18:16:00,3185,24,,,,5072.97,
3178120,18:16:29,18:16:29,3186,25,,,,5336.02,0
3178120,18:16:52,18:16:52,3187,26,,,,5556.94,0
3178120,18:17:18,18:17:18,3188,27,,,,5787.25,0
3178120,18:17:46,18:17:46,3189,28,,,,6016.78,0
3178120,18:18:14,18:18:14,3190,29,,,,6221.92,0
3178120,18:18:56,18:18:56,3191,30,,,,6552.52,0
3178120,18:19:31,18:19:31,1545,31,,,,6816.02,0
3178120,18:20:00,18:20:00,1546,32,,,,7067.95,
3178120,18:20:39,18:20:39,1547,33,,,,7248.85,0
3178120,18:21:18,18:21:18,1548,34,,,,7492.71,0
3178120,18:22:04,18:22:04,1549,35,,,,7754.43,0
3178120,18:22:53,18:22:53,1550,36,,,,8057.53,0
3178120,18:23:48,18:23:48,1551,37,,,,8394.73,0
3178120,18:24:50,18:24:50,1552,38,,,,8796.12,0
3178120,18:25:41,18:25:41,1553,39,,,,9091.58,0
3178120,18:27:16,18:27:16,9467,40,,,,9584.38,0
3178120,18:29:00,18:29:00,1493,41,,1,,10302.86,
3236010,10:35:00,10:35:00,8323,1,,,1,0,
3236010,10:35:23,10:35:23,8324,2,,,,253.96,0
3236010,10:35:55,10:35:55,8930,3,,,,557.58,0
3236010,10:36:14,10:36:14,3165,4,,,,764.58,0
3236010,10:36:56,10:36:56,3166,5,,,,1186.55,0
3236010,10:37:29,10:37:29,3167,6,,,,1493.6,0
3236010,10:37:58,10:37:58,3168,7,,,,1761.45,0
3236010,10:38:18,10:38:18,3169,8,,,,1933.01,0
3236010,10:38:37,10:38:37,3170,9,,,,2073.31,0
3236010,10:39:00,10:39:00,3171,10,,,,2251.27,0
3236010,10:39:27,10:39:27,3172,11,,,,2471.94,0
3236010,10:39:42,10:39:42,3173,12,,,,2565.62,0
3236010,10:39:57,10:39:57,3174,13,,,,2709.86,0
3236010,10:42:00,10:42:00,3175,14,,,,3047.42,
3236010,10:42:19,10:42:19,3176,15,,,,3191.03,0
3236010,10:42:35,10:42:35,3177,16,,,,3337.97,0
3236010,10:42:57,10:42:57,3178,17,,,,3517.65,0
3236010,10:43:23,10:43:23,3179,18,,,,3748.78,0
3236010,10:43:59,10:43:59,3180,19,,,,4033.47,0
3236010,10:44:24,10:44:24,3181,20,,,,4221.71,0
3236010,10:44:45,10:44:45,3182,21,,,,4372.61,0
3236010,10:45:13,10:45:13,3183,22,,,,4607.33,0
3236010,10:45:28,10:45:28,3184,23,,,,4749.17,0
3236010,10:46:00,10:46:00,3185,24,,,,5072.97,
3236010,10:46:29,10:46:29,3186,25,,,,5336.02,0
3236010,10:46:52,10:46:52,3187,26,,,,5556.94,0
3236010,10:47:18,10:47:18,3188,27,,,,5787.25,0
3236010,10:47:46,10:47:46,3189,28,,,,6016.78,0
3236010,10:48:14,10:48:14,3190,29,,,,6221.92,0
3236010,10:48:56,10:48:56,3191,30,,,,6552.52,0
3236010,10:49:31,10:49:31,1545,31,,,,6816.02,0
3236010,10:50:00,10:50:00,1546,32,,,,7067.95,
3236010,10:50:39,10:50:39,1547,33,,,,7248.85,0
3236010,10:51:18,10:51:18,1548,34,,,,7492.71,0
3236010,10:52:04,10:52:04,1549,35,,,,7754.43,0
3236010,10:52:53,10:52:53,1550,36,,,,8057.53,0
3236010,10:53:48,10:53:48,1551,37,,,,8394.73,0
3236010,10:54:50,10:54:50,1552,38,,,,8796.12,0
3236010,10:55:41,10:55:41,1553,39,,,,9091.58,0
3236010,10:57:16,10:57:16,9467,40,,,,9584.38,0
3236010,10:59:00,10:59:00,1493,41,,1,,10302.86,
3236120,10:35:00,10:35:00,8323,1,,,1,0,
3236120,10:35:23,10:35:23,8324,2,,,,253.96,0
3236120,10:35:55,10:35:55,8930,3,,,,557.58,0
3236120,10:36:14,10:36:14,3165,4,,,,764.58,0
3236120,10:36:56,10:36:56,3166,5,,,,1186.55,0
3236120,10:37:29,10:37:29,3167,6,,,,1493.6,0
3236120,10:37:58,10:37:58,3168,7,,,,1761.45,0
3236120,10:38:18,10:38:18,3169,8,,,,1933.01,0
3236120,10:38:37,10:38:37,3170,9,,,,2073.31,0
3236120,10:39:00,10:39:00,3171,10,,,,2251.27,0
3236120,10:39:27,10:39:27,3172,11,,,,2471.94,0
3236120,10:39:42,10:39:42,3173,12,,,,2565.62,0
3236120,10:39:57,10:39:57,3174,13,,,,2709.86,0
3236120,10:42:00,10:42:00,3175,14,,,,3047.42,
3236120,10:42:19,10:42:19,3176,15,,,,3191.03,0
3236120,10:42:35,10:42:35,3177,16,,,,3337.97,0
3236120,10:42:57,10:42:57,3178,17,,,,3517.65,0
3236120,10:43:23,10:43:23,3179,18,,,,3748.78,0
3236120,10:43:59,10:43:59,3180,19,,,,4033.47,0
3236120,10:44:24,10:44:24,3181,20,,,,4221.71,0
3236120,10:44:45,10:44:45,3182,21,,,,4372.61,0
3236120,10:45:13,10:45:13,3183,22,,,,4607.33,0
3236120,10:45:28,10:45:28,3184,23,,,,4749.17,0
3236120,10:46:00,10:46:00,3185,24,,,,5072.97,
3236120,10:46:29,10:46:29,3186,25,,,,5336.02,0
3236120,10:46:52,10:46:52,3187,26,,,,5556.94,0
3236120,10:47:18,10:47:18,3188,27,,,,5787.25,0
3236120,10:47:46,10:47:46,3189,28,,,,6016.78,0
3236120,10:48:14,10:48:14,3190,29,,,,6221.92,0
3236120,10:48:56,10:48:56,3191,30,,,,6552.52,0
3236120,10:49:31,10:49:31,1545,31,,,,6816.02,0
3236120,10:50:00,10:50:00,1546,32,,,,7067.95,
3236120,10:50:39,10:50:39,1547,33,,,,7248.85,0
3236120,10:51:18,10:51:18,1548,34,,,,7492.71,0
3236120,10:52:04,10:52:04,1549,35,,,,7754.43,0
3236120,10:52:53,10:52:53,1550,36,,,,8057.53,0
3236120,10:53:48,10:53:48,1551,37,,,,8394.73,0
3236120,10:54:50,10:54:50,1552,38,,,,8796.12,0
3236120,10:55:41,10:55:41,1553,39,,,,9091.58,0
3236120,10:57:16,10:57:16,9467,40,,,,9584.38,0
3236120,10:59:00,10:59:00,1493,41,,1,,10302.86,
3288020,13:30:00,13:30:00,8323,1,,,1,0,
3288020,13:30:19,13:30:19,8324,2,,,,253.96,0
3288020,13:30:47,13:30:47,8930,3,,,,557.58,0
3288020,13:31:04,13:31:04,3165,4,,,,764.58,0
3288020,13:31:40,13:31:40,3166,5,,,,1186.55,0
3288020,13:32:08,13:32:08,3167,6,,,,1493.6,0
3288020,13:32:32,13:32:32,3168,7,,,,1761.45,0
3288020,13:32:50,13:32:50,3169,8,,,,1933.01,0
3288020,13:33:06,13:33:06,3170,9,,,,2073.31,0
3288020,13:33:26,13:33:26,3171,10,,,,2251.27,0
3288020,13:33:49,13:33:49,3172,11,,,,2471.94,0
3288020,13:34:02,13:34:02,3173,12,,,,2565.62,0
3288020,13:34:15,13:34:15,3174,13,,,,2709.86,0
3288020,13:36:00,13:36:00,3175,14,,,,3047.42,
3288020,13:36:24,13:36:24,3176,15,,,,3191.03,0
3288020,13:36:44,13:36:44,3177,16,,,,3337.97,0
3288020,13:37:12,13:37:12,3178,17,,,,3517.65,0
3288020,13:37:44,13:37:44,3179,18,,,,3748.78,0
3288020,13:38:29,13:38:29,3180,19,,,,4033.47,0
3288020,13:39:00,13:39:00,3181,20,,,,4221.71,0
3288020,13:39:27,13:39:27,3182,21,,,,4372.61,0
3288020,13:40:01,13:40:01,3183,22,,,,4607.33,0
3288020,13:40:20,13:40:20,3184,23,,,,4749.17,0
3288020,13:41:00,13:41:00,3185,24,,,,5072.97,
3288020,13:41:29,13:41:29,3186,25,,,,5336.02,0
3288020,13:41:52,13:41:52,3187,26,,,,5556.94,0
3288020,13:42:18,13:42:18,3188,27,,,,5787.25,0
3288020,13:42:46,13:42:46,3189,28,,,,6016.78,0
3288020,13:43:14,13:43:14,3190,29,,,,6221.92,0
3288020,13:43:56,13:43:56,3191,30,,,,6552.52,0
3288020,13:44:31,13:44:31,1545,31,,,,6816.02,0
3288020,13:45:00,13:45:00,1546,32,,,,7067.95,
3288020,13:45:30,13:45:30,1547,33,,,,7248.85,0
3288020,13:46:01,13:46:01,1548,34,,,,7492.71,0
3288020,13:46:36,13:46:36,1549,35,,,,7754.43,0
3288020,13:47:14,13:47:14,1550,36,,,,8057.53,0
3288020,13:47:57,13:47:57,1551,37,,,,8394.73,0
3288020,13:48:46,13:48:46,1552,38,,,,8796.12,0
3288020,13:49:25,13:49:25,1553,39,,,,9091.58,0
3288020,13:50:39,13:50:39,9467,40,,,,9584.38,0
3288020,13:52:00,13:52:00,1493,41,,1,,10302.86,
3288030,13:30:00,13:30:00,8323,1,,,1,0,
3288030,13:30:19,13:30:19,8324,2,,,,253.96,0
3288030,13:30:47,13:30:47,8930,3,,,,557.58,0
3288030,13:31:04,13:31:04,3165,4,,,,764.58,0
3288030,13:31:40,13:31:40,3166,5,,,,1186.55,0
3288030,13:32:08,13:32:08,3167,6,,,,1493.6,0
3288030,13:32:32,13:32:32,3168,7,,,,1761.45,0
3288030,13:32:50,13:32:50,3169,8,,,,1933.01,0
3288030,13:33:06,13:33:06,3170,9,,,,2073.31,0
3288030,13:33:26,13:33:26,3171,10,,,,2251.27,0
3288030,13:33:49,13:33:49,3172,11,,,,2471.94,0
3288030,13:34:02,13:34:02,3173,12,,,,2565.62,0
3288030,13:34:15,13:34:15,3174,13,,,,2709.86,0
3288030,13:36:00,13:36:00,3175,14,,,,3047.42,
3288030,13:36:24,13:36:24,3176,15,,,,3191.03,0
3288030,13:36:44,13:36:44,3177,16,,,,3337.97,0
3288030,13:37:12,13:37:12,3178,17,,,,3517.65,0
3288030,13:37:44,13:37:44,3179,18,,,,3748.78,0
3288030,13:38:29,13:38:29,3180,19,,,,4033.47,0
3288030,13:39:00,13:39:00,3181,20,,,,4221.71,0
3288030,13:39:27,13:39:27,3182,21,,,,4372.61,0
3288030,13:40:01,13:40:01,3183,22,,,,4607.33,0
3288030,13:40:20,13:40:20,3184,23,,,,4749.17,0
3288030,13:41:00,13:41:00,3185,24,,,,5072.97,
3288030,13:41:29,13:41:29,3186,25,,,,5336.02,0
3288030,13:41:52,13:41:52,3187,26,,,,5556.94,0
3288030,13:42:18,13:42:18,3188,27,,,,5787.25,0
3288030,13:42:46,13:42:46,3189,28,,,,6016.78,0
3288030,13:43:14,13:43:14,3190,29,,,,6221.92,0
3288030,13:43:56,13:43:56,3191,30,,,,6552.52,0
3288030,13:44:31,13:44:31,1545,31,,,,6816.02,0
3288030,13:45:00,13:45:00,1546,32,,,,7067.95,
3288030,13:45:30,13:45:30,1547,33,,,,7248.85,0
3288030,13:46:01,13:46:01,1548,34,,,,7492.71,0
3288030,13:46:36,13:46:36,1549,35,,,,7754.43,0
3288030,13:47:14,13:47:14,1550,36,,,,8057.53,0
3288030,13:47:57,13:47:57,1551,37,,,,8394.73,0
3288030,13:48:46,13:48:46,1552,38,,,,8796.12,0
3288030,13:49:25,13:49:25,1553,39,,,,9091.58,0
3288030,13:50:39,13:50:39,9467,40,,,,9584.38,0
3288030,13:52:00,13:52:00,1493,41,,1,,10302.86,
3288040,13:30:00,13:30:00,8323,1,,,1,0,
3288040,13:30:19,13:30:19,8324,2,,,,253.96,0
3288040,13:30:47,13:30:47,8930,3,,,,557.58,0
3288040,13:31:04,13:31:04,3165,4,,,,764.58,0
3288040,13:31:40,13:31:40,3166,5,,,,1186.55,0
3288040,13:32:08,13:32:08,3167,6,,,,1493.6,0
3288040,13:32:32,13:32:32,3168,7,,,,1761.45,0
3288040,13:32:50,13:32:50,3169,8,,,,1933.01,0
3288040,13:33:06,13:33:06,3170,9,,,,2073.31,0
3288040,13:33:26,13:33:26,3171,10,,,,2251.27,0
3288040,13:33:49,13:33:49,3172,11,,,,2471.94,0
3288040,13:34:02,13:34:02,3173,12,,,,2565.62,0
3288040,13:34:15,13:34:15,3174,13,,,,2709.86,0
3288040,13:36:00,13:36:00,3175,14,,,,3047.42,
3288040,13:36:24,13:36:24,3176,15,,,,3191.03,0
3288040,13:36:44,13:36:44,3177,16,,,,3337.97,0
3288040,13:37:12,13:37:12,3178,17,,,,3517.65,0
3288040,13:37:44,13:37:44,3179,18,,,,3748.78,0
3288040,13:38:29,13:38:29,3180,19,,,,4033.47,0
3288040,13:39:00,13:39:00,3181,20,,,,4221.71,0
3288040,13:39:27,13:39:27,3182,21,,,,4372.61,0
3288040,13:40:01,13:40:01,3183,22,,,,4607.33,0
3288040,13:40:20,13:40:20,3184,23,,,,4749.17,0
3288040,13:41:00,13:41:00,3185,24,,,,5072.97,
3288040,13:41:29,13:41:29,3186,25,,,,5336.02,0
3288040,13:41:52,13:41:52,3187,26,,,,5556.94,0
3288040,13:42:18,13:42:18,3188,27,,,,5787.25,0
3288040,13:42:46,13:42:46,3189,28,,,,6016.78,0
3288040,13:43:14,13:43:14,3190,29,,,,6221.92,0
3288040,13:43:56,13:43:56,3191,30,,,,6552.52,0
3288040,13:44:31,13:44:31,1545,31,,,,6816.02,0
3288040,13:45:00,13:45:00,1546,32,,,,7067.95,
3288040,13:45:30,13:45:30,1547,33,,,,7248.85,0
3288040,13:46:01,13:46:01,1548,34,,,,7492.71,0
3288040,13:46:36,13:46:36,1549,35,,,,7754.43,0
3288040,13:47:14,13:47:14,1550,36,,,,8057.53,0
3288040,13:47:57,13:47:57,1551,37,,,,8394.73,0
3288040,13:48:46,13:48:46,1552,38,,,,8796.12,0
3288040,13:49:25,13:49:25,1553,39,,,,9091.58,0
3288040,13:50:39,13:50:39,9467,40,,,,9584.38,0
3288040,13:52:00,13:52:00,1493,41,,1,,10302.86,
3288050,13:30:00,13:30:00,8323,1,,,1,0,
3288050,13:30:19,13:30:19,8324,2,,,,253.96,0
3288050,13:30:47,13:30:47,8930,3,,,,557.58,0
3288050,13:31:04,13:31:04,3165,4,,,,764.58,0
3288050,13:31:40,13:31:40,3166,5,,,,1186.55,0
3288050,13:32:08,13:32:08,3167,6,,,,1493.6,0
3288050,13:32:32,13:32:32,3168,7,,,,1761.45,0
3288050,13:32:50,13:32:50,3169,8,,,,1933.01,0
3288050,13:33:06,13:33:06,3170,9,,,,2073.31,0
3288050,13:33:26,13:33:26,3171,10,,,,2251.27,0
3288050,13:33:49,13:33:49,3172,11,,,,2471.94,0
3288050,13:34:02,13:34:02,3173,12,,,,2565.62,0
3288050,13:34:15,13:34:15,3174,13,,,,2709.86,0
3288050,13:36:00,13:36:00,3175,14,,,,3047.42,
3288050,13:36:24,13:36:24,3176,15,,,,3191.03,0
3288050,13:36:44,13:36:44,3177,16,,,,3337.97,0
3288050,13:37:12,13:37:12,3178,17,,,,3517.65,0
3288050,13:37:44,13:37:44,3179,18,,,,3748.78,0
3288050,13:38:29,13:38:29,3180,19,,,,4033.47,0
3288050,13:39:00,13:39:00,3181,20,,,,4221.71,0
3288050,13:39:27,13:39:27,3182,21,,,,4372.61,0
3288050,13:40:01,13:40:01,3183,22,,,,4607.33,0
3288050,13:40:20,13:40:20,3184,23,,,,4749.17,0
3288050,13:41:00,13:41:00,3185,24,,,,5072.97,
3288050,13:41:29,13:41:29,3186,25,,,,5336.02,0
3288050,13:41:52,13:41:52,3187,26,,,,5556.94,0
3288050,13:42:18,13:42:18,3188,27,,,,5787.25,0
3288050,13:42:46,13:42:46,3189,28,,,,6016.78,0
3288050,13:43:14,13:43:14,3190,29,,,,6221.92,0
3288050,13:43:56,13:43:56,3191,30,,,,6552.52,0
3288050,13:44:31,13:44:31,1545,31,,,,6816.02,0
3288050,13:45:00,13:45:00,1546,32,,,,7067.95,
3288050,13:45:30,13:45:30,1547,33,,,,7248.85,0
3288050,13:46:01,13:46:01,1548,34,,,,7492.71,0
3288050,13:46:36,13:46:36,1549,35,,,,7754.43,0
3288050,13:47:14,13:47:14,1550,36,,,,8057.53,0
3288050,13:47:57,13:47:57,1551,37,,,,8394.73,0
3288050,13:48:46,13:48:46,1552,38,,,,8796.12,0
3288050,13:49:25,13:49:25,1553,39,,,,9091.58,0
3288050,13:50:39,13:50:39,9467,40,,,,9584.38,0
3288050,13:52:00,13:52:00,1493,41,,1,,10302.86,
3288060,13:30:00,13:30:00,8323,1,,,1,0,
3288060,13:30:19,13:30:19,8324,2,,,,253.96,0
3288060,13:30:47,13:30:47,8930,3,,,,557.58,0
3288060,13:31:04,13:31:04,3165,4,,,,764.58,0
3288060,13:31:40,13:31:40,3166,5,,,,1186.55,0
3288060,13:32:08,13:32:08,3167,6,,,,1493.6,0
3288060,13:32:32,13:32:32,3168,7,,,,1761.45,0
3288060,13:32:50,13:32:50,3169,8,,,,1933.01,0
3288060,13:33:06,13:33:06,3170,9,,,,2073.31,0
3288060,13:33:26,13:33:26,3171,10,,,,2251.27,0
3288060,13:33:49,13:33:49,3172,11,,,,2471.94,0
3288060,13:34:02,13:34:02,3173,12,,,,2565.62,0
3288060,13:34:15,13:34:15,3174,13,,,,2709.86,0
3288060,13:36:00,13:36:00,3175,14,,,,3047.42,
3288060,13:36:24,13:36:24,3176,15,,,,3191.03,0
3288060,13:36:44,13:36:44,3177,16,,,,3337.97,0
3288060,13:37:12,13:37:12,3178,17,,,,3517.65,0
3288060,13:37:44,13:37:44,3179,18,,,,3748.78,0
3288060,13:38:29,13:38:29,3180,19,,,,4033.47,0
3288060,13:39:00,13:39:00,3181,20,,,,4221.71,0
3288060,13:39:27,13:39:27,3182,21,,,,4372.61,0
3288060,13:40:01,13:40:01,3183,22,,,,4607.33,0
3288060,13:40:20,13:40:20,3184,23,,,,4749.17,0
3288060,13:41:00,13:41:00,3185,24,,,,5072.97,
3288060,13:41:29,13:41:29,3186,25,,,,5336.02,0
3288060,13:41:52,13:41:52,3187,26,,,,5556.94,0
3288060,13:42:18,13:42:18,3188,27,,,,5787.25,0
3288060,13:42:46,13:42:46,3189,28,,,,6016.78,0
3288060,13:43:14,13:43:14,3190,29,,,,6221.92,0
3288060,13:43:56,13:43:56,3191,30,,,,6552.52,0
3288060,13:44:31,13:44:31,1545,31,,,,6816.02,0
3288060,13:45:00,13:45:00,1546,32,,,,7067.95,
3288060,13:45:30,13:45:30,1547,33,,,,7248.85,0
3288060,13:46:01,13:46:01,1548,34,,,,7492.71,0
3288060,13:46:36,13:46:36,1549,35,,,,7754.43,0
3288060,13:47:14,13:47:14,1550,36,,,,8057.53,0
3288060,13:47:57,13:47:57,1551,37,,,,8394.73,0
3288060,13:48:46,13:48:46,1552,38,,,,8796.12,0
3288060,13:49:25,13:49:25,1553,39,,,,9091.58,0
3288060,13:50:39,13:50:39,9467,40,,,,9584.38,0
3288060,13:52:00,13:52:00,1493,41,,1,,10302.86,
3434010,22:05:00,22:05:00,8323,1,,,1,0,
3434010,22:05:19,22:05:19,8324,2,,,,253.96,0
3434010,22:05:47,22:05:47,8930,3,,,,557.58,0
3434010,22:06:04,22:06:04,3165,4,,,,764.58,0
3434010,22:06:40,22:06:40,3166,5,,,,1186.55,0
3434010,22:07:08,22:07:08,3167,6,,,,1493.6,0
3434010,22:07:32,22:07:32,3168,7,,,,1761.45,0
3434010,22:07:50,22:07:50,3169,8,,,,1933.01,0
3434010,22:08:06,22:08:06,3170,9,,,,2073.31,0
3434010,22:08:26,22:08:26,3171,10,,,,2251.27,0
3434010,22:08:49,22:08:49,3172,11,,,,2471.94,0
3434010,22:09:02,22:09:02,3173,12,,,,2565.62,0
3434010,22:09:15,22:09:15,3174,13,,,,2709.86,0
3434010,22:11:00,22:11:00,3175,14,,,,3047.42,
3434010,22:11:14,22:11:14,3176,15,,,,3191.03,0
3434010,22:11:26,22:11:26,3177,16,,,,3337.97,0
3434010,22:11:43,22:11:43,3178,17,,,,3517.65,0
3434010,22:12:02,22:12:02,3179,18,,,,3748.78,0
3434010,22:12:29,22:12:29,3180,19,,,,4033.47,0
3434010,22:12:48,22:12:48,3181,20,,,,4221.71,0
3434010,22:13:04,22:13:04,3182,21,,,,4372.61,0
3434010,22:13:25,22:13:25,3183,22,,,,4607.33,0
3434010,22:13:36,22:13:36,3184,23,,,,4749.17,0
3434010,22:14:00,22:14:00,3185,24,,,,5072.97,
3434010,22:14:29,22:14:29,3186,25,,,,5336.02,0
3434010,22:14:52,22:14:52,3187,26,,,,5556.94,0
3434010,22:15:18,22:15:18,3188,27,,,,5787.25,0
3434010,22:15:46,22:15:46,3189,28,,,,6016.78,0
3434010,22:16:14,22:16:14,3190,29,,,,6221.92,0
3434010,22:16:56,22:16:56,3191,30,,,,6552.52,0
3434010,22:17:31,22:17:31,1545,31,,,,6816.02,0
3434010,22:18:00,22:18:00,1546,32,,,,7067.95,
3434010,22:18:39,22:18:39,1547,33,,,,7248.85,0
3434010,22:19:18,22:19:18,1548,34,,,,7492.71,0
3434010,22:20:04,22:20:04,1549,35,,,,7754.43,0
3434010,22:20:53,22:20:53,1550,36,,,,8057.53,0
3434010,22:21:48,22:21:48,1551,37,,,,8394.73,0
3434010,22:22:50,22:22:50,1552,38,,,,8796.12,0
3434010,22:23:41,22:23:41,1553,39,,,,9091.58,0
3434010,22:25:16,22:25:16,9467,40,,,,9584.38,0
3434010,22:27:00,22:27:00,1493,41,,1,,10302.86,
3434120,22:05:00,22:05:00,8323,1,,,1,0,
3434120,22:05:19,22:05:19,8324,2,,,,253.96,0
3434120,22:05:47,22:05:47,8930,3,,,,557.58,0
3434120,22:06:04,22:06:04,3165,4,,,,764.58,0
3434120,22:06:40,22:06:40,3166,5,,,,1186.55,0
3434120,22:07:08,22:07:08,3167,6,,,,1493.6,0
3434120,22:07:32,22:07:32,3168,7,,,,1761.45,0
3434120,22:07:50,22:07:50,3169,8,,,,1933.01,0
3434120,22:08:06,22:08:06,3170,9,,,,2073.31,0
3434120,22:08:26,22:08:26,3171,10,,,,2251.27,0
3434120,22:08:49,22:08:49,3172,11,,,,2471.94,0
3434120,22:09:02,22:09:02,3173,12,,,,2565.62,0
3434120,22:09:15,22:09:15,3174,13,,,,2709.86,0
3434120,22:11:00,22:11:00,3175,14,,,,3047.42,
3434120,22:11:14,22:11:14,3176,15,,,,3191.03,0
3434120,22:11:26,22:11:26,3177,16,,,,3337.97,0
3434120,22:11:43,22:11:43,3178,17,,,,3517.65,0
3434120,22:12:02,22:12:02,3179,18,,,,3748.78,0
3434120,22:12:29,22:12:29,3180,19,,,,4033.47,0
3434120,22:12:48,22:12:48,3181,20,,,,4221.71,0
3434120,22:13:04,22:13:04,3182,21,,,,4372.61,0
3434120,22:13:25,22:13:25,3183,22,,,,4607.33,0
3434120,22:13:36,22:13:36,3184,23,,,,4749.17,0
3434120,22:14:00,22:14:00,3185,24,,,,5072.97,
3434120,22:14:29,22:14:29,3186,25,,,,5336.02,0
3434120,22:14:52,22:14:52,3187,26,,,,5556.94,0
3434120,22:15:18,22:15:18,3188,27,,,,5787.25,0
3434120,22:15:46,22:15:46,3189,28,,,,6016.78,0
3434120,22:16:14,22:16:14,3190,29,,,,6221.92,0
3434120,22:16:56,22:16:56,3191,30,,,,6552.52,0
3434120,22:17:31,22:17:31,1545,31,,,,6816.02,0
3434120,22:18:00,22:18:00,1546,32,,,,7067.95,
3434120,22:18:39,22:18:39,1547,33,,,,7248.85,0
3434120,22:19:18,22:19:18,1548,34,,,,7492.71,0
3434120,22:20:04,22:20:04,1549,35,,,,7754.43,0
3434120,22:20:53,22:20:53,1550,36,,,,8057.53,0
3434120,22:21:48,22:21:48,1551,37,,,,8394.73,0
3434120,22:22:50,22:22:50,1552,38,,,,8796.12,0
3434120,22:23:41,22:23:41,1553,39,,,,9091.58,0
3434120,22:25:16,22:25:16,9467,40,,,,9584.38,0
3434120,22:27:00,22:27:00,1493,41,,1,,10302.86,
4319090,16:30:00,16:30:00,8323,1,,,1,0,
4319090,16:30:26,16:30:26,8324,2,,,,253.96,0
4319090,16:31:03,16:31:03,8930,3,,,,557.58,0
4319090,16:31:25,16:31:25,3165,4,,,,764.58,0
4319090,16:32:13,16:32:13,3166,5,,,,1186.55,0
4319090,16:32:50,16:32:50,3167,6,,,,1493.6,0
4319090,16:33:23,16:33:23,3168,7,,,,1761.45,0
4319090,16:33:46,16:33:46,3169,8,,,,1933.01,0
4319090,16:34:08,16:34:08,3170,9,,,,2073.31,0
4319090,16:34:34,16:34:34,3171,10,,,,2251.27,0
4319090,16:35:06,16:35:06,3172,11,,,,2471.94,0
4319090,16:35:23,16:35:23,3173,12,,,,2565.62,0
4319090,16:35:40,16:35:40,3174,13,,,,2709.86,0
4319090,16:38:00,16:38:00,3175,14,,,,3047.42,
4319090,16:38:19,16:38:19,3176,15,,,,3191.03,0
4319090,16:38:35,16:38:35,3177,16,,,,3337.97,0
4319090,16:38:57,16:38:57,3178,17,,,,3517.65,0
4319090,16:39:23,16:39:23,3179,18,,,,3748.78,0
4319090,16:39:59,16:39:59,3180,19,,,,4033.47,0
4319090,16:40:24,16:40:24,3181,20,,,,4221.71,0
4319090,16:40:45,16:40:45,3182,21,,,,4372.61,0
4319090,16:41:13,16:41:13,3183,22,,,,4607.33,0
4319090,16:41:28,16:41:28,3184,23,,,,4749.17,0
4319090,16:42:00,16:42:00,3185,24,,,,5072.97,
4319090,16:42:36,16:42:36,3186,25,,,,5336.02,0
4319090,16:43:05,16:43:05,3187,26,,,,5556.94,0
4319090,16:43:37,16:43:37,3188,27,,,,5787.25,0
4319090,16:44:13,16:44:13,3189,28,,,,6016.78,0
4319090,16:44:48,16:44:48,3190,29,,,,6221.92,0
4319090,16:45:40,16:45:40,3191,30,,,,6552.52,0
4319090,16:46:24,16:46:24,1545,31,,,,6816.02,0
4319090,16:47:00,16:47:00,1546,32,,,,7067.95,
4319090,16:47:39,16:47:39,1547,33,,,,7248.85,0
4319090,16:48:18,16:48:18,1548,34,,,,7492.71,0
4319090,16:49:04,16:49:04,1549,35,,,,7754.43,0
4319090,16:49:53,16:49:53,1550,36,,,,8057.53,0
4319090,16:50:48,16:50:48,1551,37,,,,8394.73,0
4319090,16:51:50,16:51:50,1552,38,,,,8796.12,0
4319090,16:52:41,16:52:41,1553,39,,,,9091.58,0
4319090,16:54:16,16:54:16,9467,40,,,,9584.38,0
4319090,16:56:00,16:56:00,1493,41,,1,,10302.86,
4322010,13:05:00,13:05:00,8323,1,,,1,0,
4322010,13:05:26,13:05:26,8324,2,,,,253.96,0
4322010,13:06:03,13:06:03,8930,3,,,,557.58,0
4322010,13:06:25,13:06:25,3165,4,,,,764.58,0
4322010,13:07:13,13:07:13,3166,5,,,,1186.55,0
4322010,13:07:50,13:07:50,3167,6,,,,1493.6,0
4322010,13:08:23,13:08:23,3168,7,,,,1761.45,0
4322010,13:08:46,13:08:46,3169,8,,,,1933.01,0
4322010,13:09:08,13:09:08,3170,9,,,,2073.31,0
4322010,13:09:34,13:09:34,3171,10,,,,2251.27,0
4322010,13:10:06,13:10:06,3172,11,,,,2471.94,0
4322010,13:10:23,13:10:23,3173,12,,,,2565.62,0
4322010,13:10:40,13:10:40,3174,13,,,,2709.86,0
4322010,13:13:00,13:13:00,3175,14,,,,3047.42,
4322010,13:13:19,13:13:19,3176,15,,,,3191.03,0
4322010,13:13:35,13:13:35,3177,16,,,,3337.97,0
4322010,13:13:57,13:13:57,3178,17,,,,3517.65,0
4322010,13:14:23,13:14:23,3179,18,,,,3748.78,0
4322010,13:14:59,13:14:59,3180,19,,,,4033.47,0
4322010,13:15:24,13:15:24,3181,20,,,,4221.71,0
4322010,13:15:45,13:15:45,3182,21,,,,4372.61,0
4322010,13:16:13,13:16:13,3183,22,,,,4607.33,0
4322010,13:16:28,13:16:28,3184,23,,,,4749.17,0
4322010,13:17:00,13:17:00,3185,24,,,,5072.97,
4322010,13:17:36,13:17:36,3186,25,,,,5336.02,0
4322010,13:18:05,13:18:05,3187,26,,,,5556.94,0
4322010,13:18:37,13:18:37,3188,27,,,,5787.25,0
4322010,13:19:13,13:19:13,3189,28,,,,6016.78,0
4322010,13:19:48,13:19:48,3190,29,,,,6221.92,0
4322010,13:20:40,13:20:40,3191,30,,,,6552.52,0
4322010,13:21:24,13:21:24,1545,31,,,,6816.02,0
4322010,13:22:00,13:22:00,1546,32,,,,7067.95,
4322010,13:22:39,13:22:39,1547,33,,,,7248.85,0
4322010,13:23:18,13:23:18,1548,34,,,,7492.71,0
4322010,13:24:04,13:24:04,1549,35,,,,7754.43,0
4322010,13:24:53,13:24:53,1550,36,,,,8057.53,0
4322010,13:25:48,13:25:48,1551,37,,,,8394.73,0
4322010,13:26:50,13:26:50,1552,38,,,,8796.12,0
4322010,13:27:41,13:27:41,1553,39,,,,9091.58,0
4322010,13:29:16,13:29:16,9467,40,,,,9584.38,0
4322010,13:31:00,13:31:00,1493,41,,1,,10302.86,
4322120,13:05:00,13:05:00,8323,1,,,1,0,
4322120,13:05:26,13:05:26,8324,2,,,,253.96,0
4322120,13:06:03,13:06:03,8930,3,,,,557.58,0
4322120,13:06:25,13:06:25,3165,4,,,,764.58,0
4322120,13:07:13,13:07:13,3166,5,,,,1186.55,0
4322120,13:07:50,13:07:50,3167,6,,,,1493.6,0
4322120,13:08:23,13:08:23,3168,7,,,,1761.45,0
4322120,13:08:46,13:08:46,3169,8,,,,1933.01,0
4322120,13:09:08,13:09:08,3170,9,,,,2073.31,0
4322120,13:09:34,13:09:34,3171,10,,,,2251.27,0
4322120,13:10:06,13:10:06,3172,11,,,,2471.94,0
4322120,13:10:23,13:10:23,3173,12,,,,2565.62,0
4322120,13:10:40,13:10:40,3174,13,,,,2709.86,0
4322120,13:13:00,13:13:00,3175,14,,,,3047.42,
4322120,13:13:19,13:13:19,3176,15,,,,3191.03,0
4322120,13:13:35,13:13:35,3177,16,,,,3337.97,0
4322120,13:13:57,13:13:57,3178,17,,,,3517.65,0
4322120,13:14:23,13:14:23,3179,18,,,,3748.78,0
4322120,13:14:59,13:14:59,3180,19,,,,4033.47,0
4322120,13:15:24,13:15:24,3181,20,,,,4221.71,0
4322120,13:15:45,13:15:45,3182,21,,,,4372.61,0
4322120,13:16:13,13:16:13,3183,22,,,,4607.33,0
4322120,13:16:28,13:16:28,3184,23,,,,4749.17,0
4322120,13:17:00,13:17:00,3185,24,,,,5072.97,
4322120,13:17:36,13:17:36,3186,25,,,,5336.02,0
4322120,13:18:05,13:18:05,3187,26,,,,5556.94,0
4322120,13:18:37,13:18:37,3188,27,,,,5787.25,0
4322120,13:19:13,13:19:13,3189,28,,,,6016.78,0
4322120,13:19:48,13:19:48,3190,29,,,,6221.92,0
4322120,13:20:40,13:20:40,3191,30,,,,6552.52,0
4322120,13:21:24,13:21:24,1545,31,,,,6816.02,0
4322120,13:22:00,13:22:00,1546,32,,,,7067.95,
4322120,13:22:39,13:22:39,1547,33,,,,7248.85,0
4322120,13:23:18,13:23:18,1548,34,,,,7492.71,0
4322120,13:24:04,13:24:04,1549,35,,,,7754.43,0
4322120,13:24:53,13:24:53,1550,36,,,,8057.53,0
4322120,13:25:48,13:25:48,1551,37,,,,8394.73,0
4322120,13:26:50,13:26:50,1552,38,,,,8796.12,0
4322120,13:27:41,13:27:41,1553,39,,,,9091.58,0
4322120,13:29:16,13:29:16,9467,40,,,,9584.38,0
4322120,13:31:00,13:31:00,1493,41,,1,,10302.86,
4418080,16:05:00,16:05:00,8323,1,,,1,0,
4418080,16:05:26,16:05:26,8324,2,,,,253.96,0
4418080,16:06:03,16:06:03,8930,3,,,,557.58,0
4418080,16:06:25,16:06:25,3165,4,,,,764.58,0
4418080,16:07:13,16:07:13,3166,5,,,,1186.55,0
4418080,16:07:50,16:07:50,3167,6,,,,1493.6,0
4418080,16:08:23,16:08:23,3168,7,,,,1761.45,0
4418080,16:08:46,16:08:46,3169,8,,,,1933.01,0
4418080,16:09:08,16:09:08,3170,9,,,,2073.31,0
4418080,16:09:34,16:09:34,3171,10,,,,2251.27,0
4418080,16:10:06,16:10:06,3172,11,,,,2471.94,0
4418080,16:10:23,16:10:23,3173,12,,,,2565.62,0
4418080,16:10:40,16:10:40,3174,13,,,,2709.86,0
4418080,16:13:00,16:13:00,3175,14,,,,3047.42,
4418080,16:13:19,16:13:19,3176,15,,,,3191.03,0
4418080,16:13:35,16:13:35,3177,16,,,,3337.97,0
4418080,16:13:57,16:13:57,3178,17,,,,3517.65,0
4418080,16:14:23,16:14:23,3179,18,,,,3748.78,0
4418080,16:14:59,16:14:59,3180,19,,,,4033.47,0
4418080,16:15:24,16:15:24,3181,20,,,,4221.71,0
4418080,16:15:45,16:15:45,3182,21,,,,4372.61,0
4418080,16:16:13,16:16:13,3183,22,,,,4607.33,0
4418080,16:16:28,16:16:28,3184,23,,,,4749.17,0
4418080,16:17:00,16:17:00,3185,24,,,,5072.97,
4418080,16:17:36,16:17:36,3186,25,,,,5336.02,0
4418080,16:18:05,16:18:05,3187,26,,,,5556.94,0
4418080,16:18:37,16:18:37,3188,27,,,,5787.25,0
4418080,16:19:13,16:19:13,3189,28,,,,6016.78,0
4418080,16:19:48,16:19:48,3190,29,,,,6221.92,0
4418080,16:20:40,16:20:40,3191,30,,,,6552.52,0
4418080,16:21:24,16:21:24,1545,31,,,,6816.02,0
4418080,16:22:00,16:22:00,1546,32,,,,7067.95,
4418080,16:22:39,16:22:39,1547,33,,,,7248.85,0
4418080,16:23:18,16:23:18,1548,34,,,,7492.71,0
4418080,16:24:04,16:24:04,1549,35,,,,7754.43,0
4418080,16:24:53,16:24:53,1550,36,,,,8057.53,0
4418080,16:25:48,16:25:48,1551,37,,,,8394.73,0
4418080,16:26:50,16:26:50,1552,38,,,,8796.12,0
4418080,16:27:41,16:27:41,1553,39,,,,9091.58,0
4418080,16:29:16,16:29:16,9467,40,,,,9584.38,0
4418080,16:31:00,16:31:00,1493,41,,1,,10302.86,
4418100,16:05:00,16:05:00,8323,1,,,1,0,
4418100,16:05:26,16:05:26,8324,2,,,,253.96,0
4418100,16:06:03,16:06:03,8930,3,,,,557.58,0
4418100,16:06:25,16:06:25,3165,4,,,,764.58,0
4418100,16:07:13,16:07:13,3166,5,,,,1186.55,0
4418100,16:07:50,16:07:50,3167,6,,,,1493.6,0
4418100,16:08:23,16:08:23,3168,7,,,,1761.45,0
4418100,16:08:46,16:08:46,3169,8,,,,1933.01,0
4418100,16:09:08,16:09:08,3170,9,,,,2073.31,0
4418100,16:09:34,16:09:34,3171,10,,,,2251.27,0
4418100,16:10:06,16:10:06,3172,11,,,,2471.94,0
4418100,16:10:23,16:10:23,3173,12,,,,2565.62,0
4418100,16:10:40,16:10:40,3174,13,,,,2709.86,0
4418100,16:13:00,16:13:00,3175,14,,,,3047.42,
4418100,16:13:19,16:13:19,3176,15,,,,3191.03,0
4418100,16:13:35,16:13:35,3177,16,,,,3337.97,0
4418100,16:13:57,16:13:57,3178,17,,,,3517.65,0
4418100,16:14:23,16:14:23,3179,18,,,,3748.78,0
4418100,16:14:59,16:14:59,3180,19,,,,4033.47,0
4418100,16:15:24,16:15:24,3181,20,,,,4221.71,0
4418100,16:15:45,16:15:45,3182,21,,,,4372.61,0
4418100,16:16:13,16:16:13,3183,22,,,,4607.33,0
4418100,16:16:28,16:16:28,3184,23,,,,4749.17,0
4418100,16:17:00,16:17:00,3185,24,,,,5072.97,
4418100,16:17:36,16:17:36,3186,25,,,,5336.02,0
4418100,16:18:05,16:18:05,3187,26,,,,5556.94,0
4418100,16:18:37,16:18:37,3188,27,,,,5787.25,0
4418100,16:19:13,16:19:13,3189,28,,,,6016.78,0
4418100,16:19:48,16:19:48,3190,29,,,,6221.92,0
4418100,16:20:40,16:20:40,3191,30,,,,6552.52,0
4418100,16:21:24,16:21:24,1545,31,,,,6816.02,0
4418100,16:22:00,16:22:00,1546,32,,,,7067.95,
4418100,16:22:39,16:22:39,1547,33,,,,7248.85,0
4418100,16:23:18,16:23:18,1548,34,,,,7492.71,0
4418100,16:24:04,16:24:04,1549,35,,,,7754.43,0
4418100,16:24:53,16:24:53,1550,36,,,,8057.53,0
4418100,16:25:48,16:25:48,1551,37,,,,8394.73,0
4418100,16:26:50,16:26:50,1552,38,,,,8796.12,0
4418100,16:27:41,16:27:41,1553,39,,,,9091.58,0
4418100,16:29:16,16:29:16,9467,40,,,,9584.38,0
4418100,16:31:00,16:31:00,1493,41,,1,,10302.86,
4418110,16:05:00,16:05:00,8323,1,,,1,0,
4418110,16:05:26,16:05:26,8324,2,,,,253.96,0
4418110,16:06:03,16:06:03,8930,3,,,,557.58,0
4418110,16:06:25,16:06:25,3165,4,,,,764.58,0
4418110,16:07:13,16:07:13,3166,5,,,,1186.55,0
4418110,16:07:50,16:07:50,3167,6,,,,1493.6,0
4418110,16:08:23,16:08:23,3168,7,,,,1761.45,0
4418110,16:08:46,16:08:46,3169,8,,,,1933.01,0
4418110,16:09:08,16:09:08,3170,9,,,,2073.31,0
4418110,16:09:34,16:09:34,3171,10,,,,2251.27,0
4418110,16:10:06,16:10:06,3172,11,,,,2471.94,0
4418110,16:10:23,16:10:23,3173,12,,,,2565.62,0
4418110,16:10:40,16:10:40,3174,13,,,,2709.86,0
4418110,16:13:00,16:13:00,3175,14,,,,3047.42,
4418110,16:13:19,16:13:19,3176,15,,,,3191.03,0
4418110,16:13:35,16:13:35,3177,16,,,,3337.97,0
4418110,16:13:57,16:13:57,3178,17,,,,3517.65,0
4418110,16:14:23,16:14:23,3179,18,,,,3748.78,0
4418110,16:14:59,16:14:59,3180,19,,,,4033.47,0
4418110,16:15:24,16:15:24,3181,20,,,,4221.71,0
4418110,16:15:45,16:15:45,3182,21,,,,4372.61,0
4418110,16:16:13,16:16:13,3183,22,,,,4607.33,0
4418110,16:16:28,16:16:28,3184,23,,,,4749.17,0
4418110,16:17:00,16:17:00,3185,24,,,,5072.97,
4418110,16:17:36,16:17:36,3186,25,,,,5336.02,0
4418110,16:18:05,16:18:05,3187,26,,,,5556.94,0
4418110,16:18:37,16:18:37,3188,27,,,,5787.25,0
4418110,16:19:13,16:19:13,3189,28,,,,6016.78,0
4418110,16:19:48,16:19:48,3190,29,,,,6221.92,0
4418110,16:20:40,16:20:40,3191,30,,,,6552.52,0
4418110,16:21:24,16:21:24,1545,31,,,,6816.02,0
4418110,16:22:00,16:22:00,1546,32,,,,7067.95,
4418110,16:22:39,16:22:39,1547,33,,,,7248.85,0
4418110,16:23:18,16:23:18,1548,34,,,,7492.71,0
4418110,16:24:04,16:24:04,1549,35,,,,7754.43,0
4418110,16:24:53,16:24:53,1550,36,,,,8057.53,0
4418110,16:25:48,16:25:48,1551,37,,,,8394.73,0
4418110,16:26:50,16:26:50,1552,38,,,,8796.12,0
4418110,16:27:41,16:27:41,1553,39,,,,9091.58,0
4418110,16:29:16,16:29:16,9467,40,,,,9584.38,0
4418110,16:31:00,16:31:00,1493,41,,1,,10302.86,
4581080,08:35:00,08:35:00,8323,1,,,1,0,
4581080,08:35:19,08:35:19,8324,2,,,,253.96,0
4581080,08:35:47,08:35:47,8930,3,,,,557.58,0
4581080,08:36:04,08:36:04,3165,4,,,,764.58,0
4581080,08:36:40,08:36:40,3166,5,,,,1186.55,0
4581080,08:37:08,08:37:08,3167,6,,,,1493.6,0
4581080,08:37:32,08:37:32,3168,7,,,,1761.45,0
4581080,08:37:50,08:37:50,3169,8,,,,1933.01,0
4581080,08:38:06,08:38:06,3170,9,,,,2073.31,0
4581080,08:38:26,08:38:26,3171,10,,,,2251.27,0
4581080,08:38:49,08:38:49,3172,11,,,,2471.94,0
4581080,08:39:02,08:39:02,3173,12,,,,2565.62,0
4581080,08:39:15,08:39:15,3174,13,,,,2709.86,0
4581080,08:41:00,08:41:00,3175,14,,,,3047.42,
4581080,08:41:14,08:41:14,3176,15,,,,3191.03,0
4581080,08:41:26,08:41:26,3177,16,,,,3337.97,0
4581080,08:41:43,08:41:43,3178,17,,,,3517.65,0
4581080,08:42:02,08:42:02,3179,18,,,,3748.78,0
4581080,08:42:29,08:42:29,3180,19,,,,4033.47,0
4581080,08:42:48,08:42:48,3181,20,,,,4221.71,0
4581080,08:43:04,08:43:04,3182,21,,,,4372.61,0
4581080,08:43:25,08:43:25,3183,22,,,,4607.33,0
4581080,08:43:36,08:43:36,3184,23,,,,4749.17,0
4581080,08:44:00,08:44:00,3185,24,,,,5072.97,
4581080,08:44:29,08:44:29,3186,25,,,,5336.02,0
4581080,08:44:52,08:44:52,3187,26,,,,5556.94,0
4581080,08:45:18,08:45:18,3188,27,,,,5787.25,0
4581080,08:45:46,08:45:46,3189,28,,,,6016.78,0
4581080,08:46:14,08:46:14,3190,29,,,,6221.92,0
4581080,08:46:56,08:46:56,3191,30,,,,6552.52,0
4581080,08:47:31,08:47:31,1545,31,,,,6816.02,0
4581080,08:48:00,08:48:00,1546,32,,,,7067.95,
4581080,08:48:39,08:48:39,1547,33,,,,7248.85,0
4581080,08:49:18,08:49:18,1548,34,,,,7492.71,0
4581080,08:50:04,08:50:04,1549,35,,,,7754.43,0
4581080,08:50:53,08:50:53,1550,36,,,,8057.53,0
4581080,08:51:48,08:51:48,1551,37,,,,8394.73,0
4581080,08:52:50,08:52:50,1552,38,,,,8796.12,0
4581080,08:53:41,08:53:41,1553,39,,,,9091.58,0
4581080,08:55:16,08:55:16,9467,40,,,,9584.38,0
4581080,08:57:00,08:57:00,1493,41,,1,,10302.86,
4581100,08:35:00,08:35:00,8323,1,,,1,0,
4581100,08:35:19,08:35:19,8324,2,,,,253.96,0
4581100,08:35:47,08:35:47,8930,3,,,,557.58,0
4581100,08:36:04,08:36:04,3165,4,,,,764.58,0
4581100,08:36:40,08:36:40,3166,5,,,,1186.55,0
4581100,08:37:08,08:37:08,3167,6,,,,1493.6,0
4581100,08:37:32,08:37:32,3168,7,,,,1761.45,0
4581100,08:37:50,08:37:50,3169,8,,,,1933.01,0
4581100,08:38:06,08:38:06,3170,9,,,,2073.31,0
4581100,08:38:26,08:38:26,3171,10,,,,2251.27,0
4581100,08:38:49,08:38:49,3172,11,,,,2471.94,0
4581100,08:39:02,08:39:02,3173,12,,,,2565.62,0
4581100,08:39:15,08:39:15,3174,13,,,,2709.86,0
4581100,08:41:00,08:41:00,3175,14,,,,3047.42,
4581100,08:41:14,08:41:14,3176,15,,,,3191.03,0
4581100,08:41:26,08:41:26,3177,16,,,,3337.97,0
4581100,08:41:43,08:41:43,3178,17,,,,3517.65,0
4581100,08:42:02,08:42:02,3179,18,,,,3748.78,0
4581100,08:42:29,08:42:29,3180,19,,,,4033.47,0
4581100,08:42:48,08:42:48,3181,20,,,,4221.71,0
4581100,08:43:04,08:43:04,3182,21,,,,4372.61,0
4581100,08:43:25,08:43:25,3183,22,,,,4607.33,0
4581100,08:43:36,08:43:36,3184,23,,,,4749.17,0
4581100,08:44:00,08:44:00,3185,24,,,,5072.97,
4581100,08:44:29,08:44:29,3186,25,,,,5336.02,0
4581100,08:44:52,08:44:52,3187,26,,,,5556.94,0
4581100,08:45:18,08:45:18,3188,27,,,,5787.25,0
4581100,08:45:46,08:45:46,3189,28,,,,6016.78,0
4581100,08:46:14,08:46:14,3190,29,,,,6221.92,0
4581100,08:46:56,08:46:56,3191,30,,,,6552.52,0
4581100,08:47:31,08:47:31,1545,31,,,,6816.02,0
4581100,08:48:00,08:48:00,1546,32,,,,7067.95,
4581100,08:48:39,08:48:39,1547,33,,,,7248.85,0
4581100,08:49:18,08:49:18,1548,34,,,,7492.71,0
4581100,08:50:04,08:50:04,1549,35,,,,7754.43,0
4581100,08:50:53,08:50:53,1550,36,,,,8057.53,0
4581100,08:51:48,08:51:48,1551,37,,,,8394.73,0
4581100,08:52:50,08:52:50,1552,38,,,,8796.12,0
4581100,08:53:41,08:53:41,1553,39,,,,9091.58,0
4581100,08:55:16,08:55:16,9467,40,,,,9584.38,0
4581100,08:57:00,08:57:00,1493,41,,1,,10302.86,
4581110,08:35:00,08:35:00,8323,1,,,1,0,
4581110,08:35:19,08:35:19,8324,2,,,,253.96,0
4581110,08:35:47,08:35:47,8930,3,,,,557.58,0
4581110,08:36:04,08:36:04,3165,4,,,,764.58,0
4581110,08:36:40,08:36:40,3166,5,,,,1186.55,0
4581110,08:37:08,08:37:08,3167,6,,,,1493.6,0
4581110,08:37:32,08:37:32,3168,7,,,,1761.45,0
4581110,08:37:50,08:37:50,3169,8,,,,1933.01,0
4581110,08:38:06,08:38:06,3170,9,,,,2073.31,0
4581110,08:38:26,08:38:26,3171,10,,,,2251.27,0
4581110,08:38:49,08:38:49,3172,11,,,,2471.94,0
4581110,08:39:02,08:39:02,3173,12,,,,2565.62,0
4581110,08:39:15,08:39:15,3174,13,,,,2709.86,0
4581110,08:41:00,08:41:00,3175,14,,,,3047.42,
4581110,08:41:14,08:41:14,3176,15,,,,3191.03,0
4581110,08:41:26,08:41:26,3177,16,,,,3337.97,0
4581110,08:41:43,08:41:43,3178,17,,,,3517.65,0
4581110,08:42:02,08:42:02,3179,18,,,,3748.78,0
4581110,08:42:29,08:42:29,3180,19,,,,4033.47,0
4581110,08:42:48,08:42:48,3181,20,,,,4221.71,0
4581110,08:43:04,08:43:04,3182,21,,,,4372.61,0
4581110,08:43:25,08:43:25,3183,22,,,,4607.33,0
4581110,08:43:36,08:43:36,3184,23,,,,4749.17,0
4581110,08:44:00,08:44:00,3185,24,,,,5072.97,
4581110,08:44:29,08:44:29,3186,25,,,,5336.02,0
4581110,08:44:52,08:44:52,3187,26,,,,5556.94,0
4581110,08:45:18,08:45:18,3188,27,,,,5787.25,0
4581110,08:45:46,08:45:46,3189,28,,,,6016.78,0
4581110,08:46:14,08:46:14,3190,29,,,,6221.92,0
4581110,08:46:56,08:46:56,3191,30,,,,6552.52,0
4581110,08:47:31,08:47:31,1545,31,,,,6816.02,0
4581110,08:48:00,08:48:00,1546,32,,,,7067.95,
4581110,08:48:39,08:48:39,1547,33,,,,7248.85,0
4581110,08:49:18,08:49:18,1548,34,,,,7492.71,0
4581110,08:50:04,08:50:04,1549,35,,,,7754.43,0
4581110,08:50:53,08:50:53,1550,36,,,,8057.53,0
4581110,08:51:48,08:51:48,1551,37,,,,8394.73,0
4581110,08:52:50,08:52:50,1552,38,,,,8796.12,0
4581110,08:53:41,08:53:41,1553,39,,,,9091.58,0
4581110,08:55:16,08:55:16,9467,40,,,,9584.38,0
4581110,08:57:00,08:57:00,1493,41,,1,,10302.86,
4650020,09:30:00,09:30:00,8323,1,,,1,0,
4650020,09:30:16,09:30:16,8324,2,,,,253.96,0
4650020,09:30:39,09:30:39,8930,3,,,,557.58,0
4650020,09:30:53,09:30:53,3165,4,,,,764.58,0
4650020,09:31:23,09:31:23,3166,5,,,,1186.55,0
4650020,09:31:46,09:31:46,3167,6,,,,1493.6,0
4650020,09:32:07,09:32:07,3168,7,,,,1761.45,0
4650020,09:32:21,09:32:21,3169,8,,,,1933.01,0
4650020,09:32:35,09:32:35,3170,9,,,,2073.31,0
4650020,09:32:51,09:32:51,3171,10,,,,2251.27,0
4650020,09:33:11,09:33:11,3172,11,,,,2471.94,0
4650020,09:33:21,09:33:21,3173,12,,,,2565.62,0
4650020,09:33:32,09:33:32,3174,13,,,,2709.86,0
4650020,09:35:00,09:35:00,3175,14,,,,3047.42,
4650020,09:35:24,09:35:24,3176,15,,,,3191.03,0
4650020,09:35:44,09:35:44,3177,16,,,,3337.97,0
4650020,09:36:12,09:36:12,3178,17,,,,3517.65,0
4650020,09:36:44,09:36:44,3179,18,,,,3748.78,0
4650020,09:37:29,09:37:29,3180,19,,,,4033.47,0
4650020,09:38:00,09:38:00,3181,20,,,,4221.71,0
4650020,09:38:27,09:38:27,3182,21,,,,4372.61,0
4650020,09:39:01,09:39:01,3183,22,,,,4607.33,0
4650020,09:39:20,09:39:20,3184,23,,,,4749.17,0
4650020,09:40:00,09:40:00,3185,24,,,,5072.97,
4650020,09:40:29,09:40:29,3186,25,,,,5336.02,0
4650020,09:40:52,09:40:52,3187,26,,,,5556.94,0
4650020,09:41:18,09:41:18,3188,27,,,,5787.25,0
4650020,09:41:46,09:41:46,3189,28,,,,6016.78,0
4650020,09:42:14,09:42:14,3190,29,,,,6221.92,0
4650020,09:42:56,09:42:56,3191,30,,,,6552.52,0
4650020,09:43:31,09:43:31,1545,31,,,,6816.02,0
4650020,09:44:00,09:44:00,1546,32,,,,7067.95,
4650020,09:44:30,09:44:30,1547,33,,,,7248.85,0
4650020,09:45:01,09:45:01,1548,34,,,,7492.71,0
4650020,09:45:36,09:45:36,1549,35,,,,7754.43,0
4650020,09:46:14,09:46:14,1550,36,,,,8057.53,0
4650020,09:46:57,09:46:57,1551,37,,,,8394.73,0
4650020,09:47:46,09:47:46,1552,38,,,,8796.12,0
4650020,09:48:25,09:48:25,1553,39,,,,9091.58,0
4650020,09:49:39,09:49:39,9467,40,,,,9584.38,0
4650020,09:51:00,09:51:00,1493,41,,1,,10302.86,
4650030,09:30:00,09:30:00,8323,1,,,1,0,
4650030,09:30:16,09:30:16,8324,2,,,,253.96,0
4650030,09:30:39,09:30:39,8930,3,,,,557.58,0
4650030,09:30:53,09:30:53,3165,4,,,,764.58,0
4650030,09:31:23,09:31:23,3166,5,,,,1186.55,0
4650030,09:31:46,09:31:46,3167,6,,,,1493.6,0
4650030,09:32:07,09:32:07,3168,7,,,,1761.45,0
4650030,09:32:21,09:32:21,3169,8,,,,1933.01,0
4650030,09:32:35,09:32:35,3170,9,,,,2073.31,0
4650030,09:32:51,09:32:51,3171,10,,,,2251.27,0
4650030,09:33:11,09:33:11,3172,11,,,,2471.94,0
4650030,09:33:21,09:33:21,3173,12,,,,2565.62,0
4650030,09:33:32,09:33:32,3174,13,,,,2709.86,0
4650030,09:35:00,09:35:00,3175,14,,,,3047.42,
4650030,09:35:24,09:35:24,3176,15,,,,3191.03,0
4650030,09:35:44,09:35:44,3177,16,,,,3337.97,0
4650030,09:36:12,09:36:12,3178,17,,,,3517.65,0
4650030,09:36:44,09:36:44,3179,18,,,,3748.78,0
4650030,09:37:29,09:37:29,3180,19,,,,4033.47,0
4650030,09:38:00,09:38:00,3181,20,,,,4221.71,0
4650030,09:38:27,09:38:27,3182,21,,,,4372.61,0
4650030,09:39:01,09:39:01,3183,22,,,,4607.33,0
4650030,09:39:20,09:39:20,3184,23,,,,4749.17,0
4650030,09:40:00,09:40:00,3185,24,,,,5072.97,
4650030,09:40:29,09:40:29,3186,25,,,,5336.02,0
4650030,09:40:52,09:40:52,3187,26,,,,5556.94,0
4650030,09:41:18,09:41:18,3188,27,,,,5787.25,0
4650030,09:41:46,09:41:46,3189,28,,,,6016.78,0
4650030,09:42:14,09:42:14,3190,29,,,,6221.92,0
4650030,09:42:56,09:42:56,3191,30,,,,6552.52,0
4650030,09:43:31,09:43:31,1545,31,,,,6816.02,0
4650030,09:44:00,09:44:00,1546,32,,,,7067.95,
4650030,09:44:30,09:44:30,1547,33,,,,7248.85,0
4650030,09:45:01,09:45:01,1548,34,,,,7492.71,0
4650030,09:45:36,09:45:36,1549,35,,,,7754.43,0
4650030,09:46:14,09:46:14,1550,36,,,,8057.53,0
4650030,09:46:57,09:46:57,1551,37,,,,8394.73,0
4650030,09:47:46,09:47:46,1552,38,,,,8796.12,0
4650030,09:48:25,09:48:25,1553,39,,,,9091.58,0
4650030,09:49:39,09:49:39,9467,40,,,,9584.38,0
4650030,09:51:00,09:51:00,1493,41,,1,,10302.86,
4650040,09:30:00,09:30:00,8323,1,,,1,0,
4650040,09:30:16,09:30:16,8324,2,,,,253.96,0
4650040,09:30:39,09:30:39,8930,3,,,,557.58,0
4650040,09:30:53,09:30:53,3165,4,,,,764.58,0
4650040,09:31:23,09:31:23,3166,5,,,,1186.55,0
4650040,09:31:46,09:31:46,3167,6,,,,1493.6,0
4650040,09:32:07,09:32:07,3168,7,,,,1761.45,0
4650040,09:32:21,09:32:21,3169,8,,,,1933.01,0
4650040,09:32:35,09:32:35,3170,9,,,,2073.31,0
4650040,09:32:51,09:32:51,3171,10,,,,2251.27,0
4650040,09:33:11,09:33:11,3172,11,,,,2471.94,0
4650040,09:33:21,09:33:21,3173,12,,,,2565.62,0
4650040,09:33:32,09:33:32,3174,13,,,,2709.86,0
4650040,09:35:00,09:35:00,3175,14,,,,3047.42,
4650040,09:35:24,09:35:24,3176,15,,,,3191.03,0
4650040,09:35:44,09:35:44,3177,16,,,,3337.97,0
4650040,09:36:12,09:36:12,3178,17,,,,3517.65,0
4650040,09:36:44,09:36:44,3179,18,,,,3748.78,0
4650040,09:37:29,09:37:29,3180,19,,,,4033.47,0
4650040,09:38:00,09:38:00,3181,20,,,,4221.71,0
4650040,09:38:27,09:38:27,3182,21,,,,4372.61,0
4650040,09:39:01,09:39:01,3183,22,,,,4607.33,0
4650040,09:39:20,09:39:20,3184,23,,,,4749.17,0
4650040,09:40:00,09:40:00,3185,24,,,,5072.97,
4650040,09:40:29,09:40:29,3186,25,,,,5336.02,0
4650040,09:40:52,09:40:52,3187,26,,,,5556.94,0
4650040,09:41:18,09:41:18,3188,27,,,,5787.25,0
4650040,09:41:46,09:41:46,3189,28,,,,6016.78,0
4650040,09:42:14,09:42:14,3190,29,,,,6221.92,0
4650040,09:42:56,09:42:56,3191,30,,,,6552.52,0
4650040,09:43:31,09:43:31,1545,31,,,,6816.02,0
4650040,09:44:00,09:44:00,1546,32,,,,7067.95,
4650040,09:44:30,09:44:30,1547,33,,,,7248.85,0
4650040,09:45:01,09:45:01,1548,34,,,,7492.71,0
4650040,09:45:36,09:45:36,1549,35,,,,7754.43,0
4650040,09:46:14,09:46:14,1550,36,,,,8057.53,0
4650040,09:46:57,09:46:57,1551,37,,,,8394.73,0
4650040,09:47:46,09:47:46,1552,38,,,,8796.12,0
4650040,09:48:25,09:48:25,1553,39,,,,9091.58,0
4650040,09:49:39,09:49:39,9467,40,,,,9584.38,0
4650040,09:51:00,09:51:00,1493,41,,1,,10302.86,
4650050,09:30:00,09:30:00,8323,1,,,1,0,
4650050,09:30:16,09:30:16,8324,2,,,,253.96,0
4650050,09:30:39,09:30:39,8930,3,,,,557.58,0
4650050,09:30:53,09:30:53,3165,4,,,,764.58,0
4650050,09:31:23,09:31:23,3166,5,,,,1186.55,0
4650050,09:31:46,09:31:46,3167,6,,,,1493.6,0
4650050,09:32:07,09:32:07,3168,7,,,,1761.45,0
4650050,09:32:21,09:32:21,3169,8,,,,1933.01,0
4650050,09:32:35,09:32:35,3170,9,,,,2073.31,0
4650050,09:32:51,09:32:51,3171,10,,,,2251.27,0
4650050,09:33:11,09:33:11,3172,11,,,,2471.94,0
4650050,09:33:21,09:33:21,3173,12,,,,2565.62,0
4650050,09:33:32,09:33:32,3174,13,,,,2709.86,0
4650050,09:35:00,09:35:00,3175,14,,,,3047.42,
4650050,09:35:24,09:35:24,3176,15,,,,3191.03,0
4650050,09:35:44,09:35:44,3177,16,,,,3337.97,0
4650050,09:36:12,09:36:12,3178,17,,,,3517.65,0
4650050,09:36:44,09:36:44,3179,18,,,,3748.78,0
4650050,09:37:29,09:37:29,3180,19,,,,4033.47,0
4650050,09:38:00,09:38:00,3181,20,,,,4221.71,0
4650050,09:38:27,09:38:27,3182,21,,,,4372.61,0
4650050,09:39:01,09:39:01,3183,22,,,,4607.33,0
4650050,09:39:20,09:39:20,3184,23,,,,4749.17,0
4650050,09:40:00,09:40:00,3185,24,,,,5072.97,
4650050,09:40:29,09:40:29,3186,25,,,,5336.02,0
4650050,09:40:52,09:40:52,3187,26,,,,5556.94,0
4650050,09:41:18,09:41:18,3188,27,,,,5787.25,0
4650050,09:41:46,09:41:46,3189,28,,,,6016.78,0
4650050,09:42:14,09:42:14,3190,29,,,,6221.92,0
4650050,09:42:56,09:42:56,3191,30,,,,6552.52,0
4650050,09:43:31,09:43:31,1545,31,,,,6816.02,0
4650050,09:44:00,09:44:00,1546,32,,,,7067.95,
4650050,09:44:30,09:44:30,1547,33,,,,7248.85,0
4650050,09:45:01,09:45:01,1548,34,,,,7492.71,0
4650050,09:45:36,09:45:36,1549,35,,,,7754.43,0
4650050,09:46:14,09:46:14,1550,36,,,,8057.53,0
4650050,09:46:57,09:46:57,1551,37,,,,8394.73,0
4650050,09:47:46,09:47:46,1552,38,,,,8796.12,0
4650050,09:48:25,09:48:25,1553,39,,,,9091.58,0
4650050,09:49:39,09:49:39,9467,40,,,,9584.38,0
4650050,09:51:00,09:51:00,1493,41,,1,,10302.86,
4650060,09:30:00,09:30:00,8323,1,,,1,0,
4650060,09:30:16,09:30:16,8324,2,,,,253.96,0
4650060,09:30:39,09:30:39,8930,3,,,,557.58,0
4650060,09:30:53,09:30:53,3165,4,,,,764.58,0
4650060,09:31:23,09:31:23,3166,5,,,,1186.55,0
4650060,09:31:46,09:31:46,3167,6,,,,1493.6,0
4650060,09:32:07,09:32:07,3168,7,,,,1761.45,0
4650060,09:32:21,09:32:21,3169,8,,,,1933.01,0
4650060,09:32:35,09:32:35,3170,9,,,,2073.31,0
4650060,09:32:51,09:32:51,3171,10,,,,2251.27,0
4650060,09:33:11,09:33:11,3172,11,,,,2471.94,0
4650060,09:33:21,09:33:21,3173,12,,,,2565.62,0
4650060,09:33:32,09:33:32,3174,13,,,,2709.86,0
4650060,09:35:00,09:35:00,3175,14,,,,3047.42,
4650060,09:35:24,09:35:24,3176,15,,,,3191.03,0
4650060,09:35:44,09:35:44,3177,16,,,,3337.97,0
4650060,09:36:12,09:36:12,3178,17,,,,3517.65,0
4650060,09:36:44,09:36:44,3179,18,,,,3748.78,0
4650060,09:37:29,09:37:29,3180,19,,,,4033.47,0
4650060,09:38:00,09:38:00,3181,20,,,,4221.71,0
4650060,09:38:27,09:38:27,3182,21,,,,4372.61,0
4650060,09:39:01,09:39:01,3183,22,,,,4607.33,0
4650060,09:39:20,09:39:20,3184,23,,,,4749.17,0
4650060,09:40:00,09:40:00,3185,24,,,,5072.97,
4650060,09:40:29,09:40:29,3186,25,,,,5336.02,0
4650060,09:40:52,09:40:52,3187,26,,,,5556.94,0
4650060,09:41:18,09:41:18,3188,27,,,,5787.25,0
4650060,09:41:46,09:41:46,3189,28,,,,6016.78,0
4650060,09:42:14,09:42:14,3190,29,,,,6221.92,0
4650060,09:42:56,09:42:56,3191,30,,,,6552.52,0
4650060,09:43:31,09:43:31,1545,31,,,,6816.02,0
4650060,09:44:00,09:44:00,1546,32,,,,7067.95,
4650060,09:44:30,09:44:30,1547,33,,,,7248.85,0
4650060,09:45:01,09:45:01,1548,34,,,,7492.71,0
4650060,09:45:36,09:45:36,1549,35,,,,7754.43,0
4650060,09:46:14,09:46:14,1550,36,,,,8057.53,0
4650060,09:46:57,09:46:57,1551,37,,,,8394.73,0
4650060,09:47:46,09:47:46,1552,38,,,,8796.12,0
4650060,09:48:25,09:48:25,1553,39,,,,9091.58,0
4650060,09:49:39,09:49:39,9467,40,,,,9584.38,0
4650060,09:51:00,09:51:00,1493,41,,1,,10302.86,
5236010,19:05:00,19:05:00,8323,1,,,1,0,
5236010,19:05:23,19:05:23,8324,2,,,,253.96,0
5236010,19:05:55,19:05:55,8930,3,,,,557.58,0
5236010,19:06:14,19:06:14,3165,4,,,,764.58,0
5236010,19:06:56,19:06:56,3166,5,,,,1186.55,0
5236010,19:07:29,19:07:29,3167,6,,,,1493.6,0
5236010,19:07:58,19:07:58,3168,7,,,,1761.45,0
5236010,19:08:18,19:08:18,3169,8,,,,1933.01,0
5236010,19:08:37,19:08:37,3170,9,,,,2073.31,0
5236010,19:09:00,19:09:00,3171,10,,,,2251.27,0
5236010,19:09:27,19:09:27,3172,11,,,,2471.94,0
5236010,19:09:42,19:09:42,3173,12,,,,2565.62,0
5236010,19:09:57,19:09:57,3174,13,,,,2709.86,0
5236010,19:12:00,19:12:00,3175,14,,,,3047.42,
5236010,19:12:19,19:12:19,3176,15,,,,3191.03,0
5236010,19:12:35,19:12:35,3177,16,,,,3337.97,0
5236010,19:12:57,19:12:57,3178,17,,,,3517.65,0
5236010,19:13:23,19:13:23,3179,18,,,,3748.78,0
5236010,19:13:59,19:13:59,3180,19,,,,4033.47,0
5236010,19:14:24,19:14:24,3181,20,,,,4221.71,0
5236010,19:14:45,19:14:45,3182,21,,,,4372.61,0
5236010,19:15:13,19:15:13,3183,22,,,,4607.33,0
5236010,19:15:28,19:15:28,3184,23,,,,4749.17,0
5236010,19:16:00,19:16:00,3185,24,,,,5072.97,
5236010,19:16:29,19:16:29,3186,25,,,,5336.02,0
5236010,19:16:52,19:16:52,3187,26,,,,5556.94,0
5236010,19:17:18,19:17:18,3188,27,,,,5787.25,0
5236010,19:17:46,19:17:46,3189,28,,,,6016.78,0
5236010,19:18:14,19:18:14,3190,29,,,,6221.92,0
5236010,19:18:56,19:18:56,3191,30,,,,6552.52,0
5236010,19:19:31,19:19:31,1545,31,,,,6816.02,0
5236010,19:20:00,19:20:00,1546,32,,,,7067.95,
5236010,19:20:39,19:20:39,1547,33,,,,7248.85,0
5236010,19:21:18,19:21:18,1548,34,,,,7492.71,0
5236010,19:22:04,19:22:04,1549,35,,,,7754.43,0
5236010,19:22:53,19:22:53,1550,36,,,,8057.53,0
5236010,19:23:48,19:23:48,1551,37,,,,8394.73,0
5236010,19:24:50,19:24:50,1552,38,,,,8796.12,0
5236010,19:25:41,19:25:41,1553,39,,,,9091.58,0
5236010,19:27:16,19:27:16,9467,40,,,,9584.38,0
5236010,19:29:00,19:29:00,1493,41,,1,,10302.86,
5236120,19:05:00,19:05:00,8323,1,,,1,0,
5236120,19:05:23,19:05:23,8324,2,,,,253.96,0
5236120,19:05:55,19:05:55,8930,3,,,,557.58,0
5236120,19:06:14,19:06:14,3165,4,,,,764.58,0
5236120,19:06:56,19:06:56,3166,5,,,,1186.55,0
5236120,19:07:29,19:07:29,3167,6,,,,1493.6,0
5236120,19:07:58,19:07:58,3168,7,,,,1761.45,0
5236120,19:08:18,19:08:18,3169,8,,,,1933.01,0
5236120,19:08:37,19:08:37,3170,9,,,,2073.31,0
5236120,19:09:00,19:09:00,3171,10,,,,2251.27,0
5236120,19:09:27,19:09:27,3172,11,,,,2471.94,0
5236120,19:09:42,19:09:42,3173,12,,,,2565.62,0
5236120,19:09:57,19:09:57,3174,13,,,,2709.86,0
5236120,19:12:00,19:12:00,3175,14,,,,3047.42,
5236120,19:12:19,19:12:19,3176,15,,,,3191.03,0
5236120,19:12:35,19:12:35,3177,16,,,,3337.97,0
5236120,19:12:57,19:12:57,3178,17,,,,3517.65,0
5236120,19:13:23,19:13:23,3179,18,,,,3748.78,0
5236120,19:13:59,19:13:59,3180,19,,,,4033.47,0
5236120,19:14:24,19:14:24,3181,20,,,,4221.71,0
5236120,19:14:45,19:14:45,3182,21,,,,4372.61,0
5236120,19:15:13,19:15:13,3183,22,,,,4607.33,0
5236120,19:15:28,19:15:28,3184,23,,,,4749.17,0
5236120,19:16:00,19:16:00,3185,24,,,,5072.97,
5236120,19:16:29,19:16:29,3186,25,,,,5336.02,0
5236120,19:16:52,19:16:52,3187,26,,,,5556.94,0
5236120,19:17:18,19:17:18,3188,27,,,,5787.25,0
5236120,19:17:46,19:17:46,3189,28,,,,6016.78,0
5236120,19:18:14,19:18:14,3190,29,,,,6221.92,0
5236120,19:18:56,19:18:56,3191,30,,,,6552.52,0
5236120,19:19:31,19:19:31,1545,31,,,,6816.02,0
5236120,19:20:00,19:20:00,1546,32,,,,7067.95,
5236120,19:20:39,19:20:39,1547,33,,,,7248.85,0
5236120,19:21:18,19:21:18,1548,34,,,,7492.71,0
5236120,19:22:04,19:22:04,1549,35,,,,7754.43,0
5236120,19:22:53,19:22:53,1550,36,,,,8057.53,0
5236120,19:23:48,19:23:48,1551,37,,,,8394.73,0
5236120,19:24:50,19:24:50,1552,38,,,,8796.12,0
5236120,19:25:41,19:25:41,1553,39,,,,9091.58,0
5236120,19:27:16,19:27:16,9467,40,,,,9584.38,0
5236120,19:29:00,19:29:00,1493,41,,1,,10302.86,
5238090,23:30:00,23:30:00,8323,1,,,1,0,
5238090,23:30:19,23:30:19,8324,2,,,,253.96,0
5238090,23:30:47,23:30:47,8930,3,,,,557.58,0
5238090,23:31:04,23:31:04,3165,4,,,,764.58,0
5238090,23:31:40,23:31:40,3166,5,,,,1186.55,0
5238090,23:32:08,23:32:08,3167,6,,,,1493.6,0
5238090,23:32:32,23:32:32,3168,7,,,,1761.45,0
5238090,23:32:50,23:32:50,3169,8,,,,1933.01,0
5238090,23:33:06,23:33:06,3170,9,,,,2073.31,0
5238090,23:33:26,23:33:26,3171,10,,,,2251.27,0
5238090,23:33:49,23:33:49,3172,11,,,,2471.94,0
5238090,23:34:02,23:34:02,3173,12,,,,2565.62,0
5238090,23:34:15,23:34:15,3174,13,,,,2709.86,0
5238090,23:36:00,23:36:00,3175,14,,,,3047.42,
5238090,23:36:14,23:36:14,3176,15,,,,3191.03,0
5238090,23:36:26,23:36:26,3177,16,,,,3337.97,0
5238090,23:36:43,23:36:43,3178,17,,,,3517.65,0
5238090,23:37:02,23:37:02,3179,18,,,,3748.78,0
5238090,23:37:29,23:37:29,3180,19,,,,4033.47,0
5238090,23:37:48,23:37:48,3181,20,,,,4221.71,0
5238090,23:38:04,23:38:04,3182,21,,,,4372.61,0
5238090,23:38:25,23:38:25,3183,22,,,,4607.33,0
5238090,23:38:36,23:38:36,3184,23,,,,4749.17,0
5238090,23:39:00,23:39:00,3185,24,,,,5072.97,
5238090,23:39:29,23:39:29,3186,25,,,,5336.02,0
5238090,23:39:52,23:39:52,3187,26,,,,5556.94,0
5238090,23:40:18,23:40:18,3188,27,,,,5787.25,0
5238090,23:40:46,23:40:46,3189,28,,,,6016.78,0
5238090,23:41:14,23:41:14,3190,29,,,,6221.92,0
5238090,23:41:56,23:41:56,3191,30,,,,6552.52,0
5238090,23:42:31,23:42:31,1545,31,,,,6816.02,0
5238090,23:43:00,23:43:00,1546,32,,,,7067.95,
5238090,23:43:39,23:43:39,1547,33,,,,7248.85,0
5238090,23:44:18,23:44:18,1548,34,,,,7492.71,0
5238090,23:45:04,23:45:04,1549,35,,,,7754.43,0
5238090,23:45:53,23:45:53,1550,36,,,,8057.53,0
5238090,23:46:48,23:46:48,1551,37,,,,8394.73,0
5238090,23:47:50,23:47:50,1552,38,,,,8796.12,0
5238090,23:48:41,23:48:41,1553,39,,,,9091.58,0
5238090,23:50:16,23:50:16,9467,40,,,,9584.38,0
5238090,23:52:00,23:52:00,1493,41,,1,,10302.86,
5959090,15:30:00,15:30:00,8323,1,,,1,0,
5959090,15:30:26,15:30:26,8324,2,,,,253.96,0
5959090,15:31:03,15:31:03,8930,3,,,,557.58,0
5959090,15:31:25,15:31:25,3165,4,,,,764.58,0
5959090,15:32:13,15:32:13,3166,5,,,,1186.55,0
5959090,15:32:50,15:32:50,3167,6,,,,1493.6,0
5959090,15:33:23,15:33:23,3168,7,,,,1761.45,0
5959090,15:33:46,15:33:46,3169,8,,,,1933.01,0
5959090,15:34:08,15:34:08,3170,9,,,,2073.31,0
5959090,15:34:34,15:34:34,3171,10,,,,2251.27,0
5959090,15:35:06,15:35:06,3172,11,,,,2471.94,0
5959090,15:35:23,15:35:23,3173,12,,,,2565.62,0
5959090,15:35:40,15:35:40,3174,13,,,,2709.86,0
5959090,15:38:00,15:38:00,3175,14,,,,3047.42,
5959090,15:38:19,15:38:19,3176,15,,,,3191.03,0
5959090,15:38:35,15:38:35,3177,16,,,,3337.97,0
5959090,15:38:57,15:38:57,3178,17,,,,3517.65,0
5959090,15:39:23,15:39:23,3179,18,,,,3748.78,0
5959090,15:39:59,15:39:59,3180,19,,,,4033.47,0
5959090,15:40:24,15:40:24,3181,20,,,,4221.71,0
5959090,15:40:45,15:40:45,3182,21,,,,4372.61,0
5959090,15:41:13,15:41:13,3183,22,,,,4607.33,0
5959090,15:41:28,15:41:28,3184,23,,,,4749.17,0
5959090,15:42:00,15:42:00,3185,24,,,,5072.97,
5959090,15:42:36,15:42:36,3186,25,,,,5336.02,0
5959090,15:43:05,15:43:05,3187,26,,,,5556.94,0
5959090,15:43:37,15:43:37,3188,27,,,,5787.25,0
5959090,15:44:13,15:44:13,3189,28,,,,6016.78,0
5959090,15:44:48,15:44:48,3190,29,,,,6221.92,0
5959090,15:45:40,15:45:40,3191,30,,,,6552.52,0
5959090,15:46:24,15:46:24,1545,31,,,,6816.02,0
5959090,15:47:00,15:47:00,1546,32,,,,7067.95,
5959090,15:47:39,15:47:39,1547,33,,,,7248.85,0
5959090,15:48:18,15:48:18,1548,34,,,,7492.71,0
5959090,15:49:04,15:49:04,1549,35,,,,7754.43,0
5959090,15:49:53,15:49:53,1550,36,,,,8057.53,0
5959090,15:50:48,15:50:48,1551,37,,,,8394.73,0
5959090,15:51:50,15:51:50,1552,38,,,,8796.12,0
5959090,15:52:41,15:52:41,1553,39,,,,9091.58,0
5959090,15:54:16,15:54:16,9467,40,,,,9584.38,0
5959090,15:56:00,15:56:00,1493,41,,1,,10302.86,
612090,07:00:00,07:00:00,8323,1,,,1,0,
612090,07:00:19,07:00:19,8324,2,,,,253.96,0
612090,07:00:47,07:00:47,8930,3,,,,557.58,0
612090,07:01:04,07:01:04,3165,4,,,,764.58,0
612090,07:01:40,07:01:40,3166,5,,,,1186.55,0
612090,07:02:08,07:02:08,3167,6,,,,1493.6,0
612090,07:02:32,07:02:32,3168,7,,,,1761.45,0
612090,07:02:50,07:02:50,3169,8,,,,1933.01,0
612090,07:03:06,07:03:06,3170,9,,,,2073.31,0
612090,07:03:26,07:03:26,3171,10,,,,2251.27,0
612090,07:03:49,07:03:49,3172,11,,,,2471.94,0
612090,07:04:02,07:04:02,3173,12,,,,2565.62,0
612090,07:04:15,07:04:15,3174,13,,,,2709.86,0
612090,07:06:00,07:06:00,3175,14,,,,3047.42,
612090,07:06:14,07:06:14,3176,15,,,,3191.03,0
612090,07:06:26,07:06:26,3177,16,,,,3337.97,0
612090,07:06:43,07:06:43,3178,17,,,,3517.65,0
612090,07:07:02,07:07:02,3179,18,,,,3748.78,0
612090,07:07:29,07:07:29,3180,19,,,,4033.47,0
612090,07:07:48,07:07:48,3181,20,,,,4221.71,0
612090,07:08:04,07:08:04,3182,21,,,,4372.61,0
612090,07:08:25,07:08:25,3183,22,,,,4607.33,0
612090,07:08:36,07:08:36,3184,23,,,,4749.17,0
612090,07:09:00,07:09:00,3185,24,,,,5072.97,
612090,07:09:29,07:09:29,3186,25,,,,5336.02,0
612090,07:09:52,07:09:52,3187,26,,,,5556.94,0
612090,07:10:18,07:10:18,3188,27,,,,5787.25,0
612090,07:10:46,07:10:46,3189,28,,,,6016.78,0
612090,07:11:14,07:11:14,3190,29,,,,6221.92,0
612090,07:11:56,07:11:56,3191,30,,,,6552.52,0
612090,07:12:31,07:12:31,1545,31,,,,6816.02,0
612090,07:13:00,07:13:00,1546,32,,,,7067.95,
612090,07:13:39,07:13:39,1547,33,,,,7248.85,0
612090,07:14:18,07:14:18,1548,34,,,,7492.71,0
612090,07:15:04,07:15:04,1549,35,,,,7754.43,0
612090,07:15:53,07:15:53,1550,36,,,,8057.53,0
612090,07:16:48,07:16:48,1551,37,,,,8394.73,0
612090,07:17:50,07:17:50,1552,38,,,,8796.12,0
612090,07:18:41,07:18:41,1553,39,,,,9091.58,0
612090,07:20:16,07:20:16,9467,40,,,,9584.38,0
612090,07:22:00,07:22:00,1493,41,,1,,10302.86,
6386010,15:35:00,15:35:00,8323,1,,,1,0,
6386010,15:35:26,15:35:26,8324,2,,,,253.96,0
6386010,15:36:03,15:36:03,8930,3,,,,557.58,0
6386010,15:36:25,15:36:25,3165,4,,,,764.58,0
6386010,15:37:13,15:37:13,3166,5,,,,1186.55,0
6386010,15:37:50,15:37:50,3167,6,,,,1493.6,0
6386010,15:38:23,15:38:23,3168,7,,,,1761.45,0
6386010,15:38:46,15:38:46,3169,8,,,,1933.01,0
6386010,15:39:08,15:39:08,3170,9,,,,2073.31,0
6386010,15:39:34,15:39:34,3171,10,,,,2251.27,0
6386010,15:40:06,15:40:06,3172,11,,,,2471.94,0
6386010,15:40:23,15:40:23,3173,12,,,,2565.62,0
6386010,15:40:40,15:40:40,3174,13,,,,2709.86,0
6386010,15:43:00,15:43:00,3175,14,,,,3047.42,
6386010,15:43:19,15:43:19,3176,15,,,,3191.03,0
6386010,15:43:35,15:43:35,3177,16,,,,3337.97,0
6386010,15:43:57,15:43:57,3178,17,,,,3517.65,0
6386010,15:44:23,15:44:23,3179,18,,,,3748.78,0
6386010,15:44:59,15:44:59,3180,19,,,,4033.47,0
6386010,15:45:24,15:45:24,3181,20,,,,4221.71,0
6386010,15:45:45,15:45:45,3182,21,,,,4372.61,0
6386010,15:46:13,15:46:13,3183,22,,,,4607.33,0
6386010,15:46:28,15:46:28,3184,23,,,,4749.17,0
6386010,15:47:00,15:47:00,3185,24,,,,5072.97,
6386010,15:47:36,15:47:36,3186,25,,,,5336.02,0
6386010,15:48:05,15:48:05,3187,26,,,,5556.94,0
6386010,15:48:37,15:48:37,3188,27,,,,5787.25,0
6386010,15:49:13,15:49:13,3189,28,,,,6016.78,0
6386010,15:49:48,15:49:48,3190,29,,,,6221.92,0
6386010,15:50:40,15:50:40,3191,30,,,,6552.52,0
6386010,15:51:24,15:51:24,1545,31,,,,6816.02,0
6386010,15:52:00,15:52:00,1546,32,,,,7067.95,
6386010,15:52:39,15:52:39,1547,33,,,,7248.85,0
6386010,15:53:18,15:53:18,1548,34,,,,7492.71,0
6386010,15:54:04,15:54:04,1549,35,,,,7754.43,0
6386010,15:54:53,15:54:53,1550,36,,,,8057.53,0
6386010,15:55:48,15:55:48,1551,37,,,,8394.73,0
6386010,15:56:50,15:56:50,1552,38,,,,8796.12,0
6386010,15:57:41,15:57:41,1553,39,,,,9091.58,0
6386010,15:59:16,15:59:16,9467,40,,,,9584.38,0
6386010,16:01:00,16:01:00,1493,41,,1,,10302.86,
6386120,15:35:00,15:35:00,8323,1,,,1,0,
6386120,15:35:26,15:35:26,8324,2,,,,253.96,0
6386120,15:36:03,15:36:03,8930,3,,,,557.58,0
6386120,15:36:25,15:36:25,3165,4,,,,764.58,0
6386120,15:37:13,15:37:13,3166,5,,,,1186.55,0
6386120,15:37:50,15:37:50,3167,6,,,,1493.6,0
6386120,15:38:23,15:38:23,3168,7,,,,1761.45,0
6386120,15:38:46,15:38:46,3169,8,,,,1933.01,0
6386120,15:39:08,15:39:08,3170,9,,,,2073.31,0
6386120,15:39:34,15:39:34,3171,10,,,,2251.27,0
6386120,15:40:06,15:40:06,3172,11,,,,2471.94,0
6386120,15:40:23,15:40:23,3173,12,,,,2565.62,0
6386120,15:40:40,15:40:40,3174,13,,,,2709.86,0
6386120,15:43:00,15:43:00,3175,14,,,,3047.42,
6386120,15:43:19,15:43:19,3176,15,,,,3191.03,0
6386120,15:43:35,15:43:35,3177,16,,,,3337.97,0
6386120,15:43:57,15:43:57,3178,17,,,,3517.65,0
6386120,15:44:23,15:44:23,3179,18,,,,3748.78,0
6386120,15:44:59,15:44:59,3180,19,,,,4033.47,0
6386120,15:45:24,15:45:24,3181,20,,,,4221.71,0
6386120,15:45:45,15:45:45,3182,21,,,,4372.61,0
6386120,15:46:13,15:46:13,3183,22,,,,4607.33,0
6386120,15:46:28,15:46:28,3184,23,,,,4749.17,0
6386120,15:47:00,15:47:00,3185,24,,,,5072.97,
6386120,15:47:36,15:47:36,3186,25,,,,5336.02,0
6386120,15:48:05,15:48:05,3187,26,,,,5556.94,0
6386120,15:48:37,15:48:37,3188,27,,,,5787.25,0
6386120,15:49:13,15:49:13,3189,28,,,,6016.78,0
6386120,15:49:48,15:49:48,3190,29,,,,6221.92,0
6386120,15:50:40,15:50:40,3191,30,,,,6552.52,0
6386120,15:51:24,15:51:24,1545,31,,,,6816.02,0
6386120,15:52:00,15:52:00,1546,32,,,,7067.95,
6386120,15:52:39,15:52:39,1547,33,,,,7248.85,0
6386120,15:53:18,15:53:18,1548,34,,,,7492.71,0
6386120,15:54:04,15:54:04,1549,35,,,,7754.43,0
6386120,15:54:53,15:54:53,1550,36,,,,8057.53,0
6386120,15:55:48,15:55:48,1551,37,,,,8394.73,0
6386120,15:56:50,15:56:50,1552,38,,,,8796.12,0
6386120,15:57:41,15:57:41,1553,39,,,,9091.58,0
6386120,15:59:16,15:59:16,9467,40,,,,9584.38,0
6386120,16:01:00,16:01:00,1493,41,,1,,10302.86,
6444010,17:35:00,17:35:00,8323,1,,,1,0,
6444010,17:35:26,17:35:26,8324,2,,,,253.96,0
6444010,17:36:03,17:36:03,8930,3,,,,557.58,0
6444010,17:36:25,17:36:25,3165,4,,,,764.58,0
6444010,17:37:13,17:37:13,3166,5,,,,1186.55,0
6444010,17:37:50,17:37:50,3167,6,,,,1493.6,0
6444010,17:38:23,17:38:23,3168,7,,,,1761.45,0
6444010,17:38:46,17:38:46,3169,8,,,,1933.01,0
6444010,17:39:08,17:39:08,3170,9,,,,2073.31,0
6444010,17:39:34,17:39:34,3171,10,,,,2251.27,0
6444010,17:40:06,17:40:06,3172,11,,,,2471.94,0
6444010,17:40:23,17:40:23,3173,12,,,,2565.62,0
6444010,17:40:40,17:40:40,3174,13,,,,2709.86,0
6444010,17:43:00,17:43:00,3175,14,,,,3047.42,
6444010,17:43:19,17:43:19,3176,15,,,,3191.03,0
6444010,17:43:35,17:43:35,3177,16,,,,3337.97,0
6444010,17:43:57,17:43:57,3178,17,,,,3517.65,0
6444010,17:44:23,17:44:23,3179,18,,,,3748.78,0
6444010,17:44:59,17:44:59,3180,19,,,,4033.47,0
6444010,17:45:24,17:45:24,3181,20,,,,4221.71,0
6444010,17:45:45,17:45:45,3182,21,,,,4372.61,0
6444010,17:46:13,17:46:13,3183,22,,,,4607.33,0
6444010,17:46:28,17:46:28,3184,23,,,,4749.17,0
6444010,17:47:00,17:47:00,3185,24,,,,5072.97,
6444010,17:47:36,17:47:36,3186,25,,,,5336.02,0
6444010,17:48:05,17:48:05,3187,26,,,,5556.94,0
6444010,17:48:37,17:48:37,3188,27,,,,5787.25,0
6444010,17:49:13,17:49:13,3189,28,,,,6016.78,0
6444010,17:49:48,17:49:48,3190,29,,,,6221.92,0
6444010,17:50:40,17:50:40,3191,30,,,,6552.52,0
6444010,17:51:24,17:51:24,1545,31,,,,6816.02,0
6444010,17:52:00,17:52:00,1546,32,,,,7067.95,
6444010,17:52:39,17:52:39,1547,33,,,,7248.85,0
6444010,17:53:18,17:53:18,1548,34,,,,7492.71,0
6444010,17:54:04,17:54:04,1549,35,,,,7754.43,0
6444010,17:54:53,17:54:53,1550,36,,,,8057.53,0
6444010,17:55:48,17:55:48,1551,37,,,,8394.73,0
6444010,17:56:50,17:56:50,1552,38,,,,8796.12,0
6444010,17:57:41,17:57:41,1553,39,,,,9091.58,0
6444010,17:59:16,17:59:16,9467,40,,,,9584.38,0
6444010,18:01:00,18:01:00,1493,41,,1,,10302.86,
6444120,17:35:00,17:35:00,8323,1,,,1,0,
6444120,17:35:26,17:35:26,8324,2,,,,253.96,0
6444120,17:36:03,17:36:03,8930,3,,,,557.58,0
6444120,17:36:25,17:36:25,3165,4,,,,764.58,0
6444120,17:37:13,17:37:13,3166,5,,,,1186.55,0
6444120,17:37:50,17:37:50,3167,6,,,,1493.6,0
6444120,17:38:23,17:38:23,3168,7,,,,1761.45,0
6444120,17:38:46,17:38:46,3169,8,,,,1933.01,0
6444120,17:39:08,17:39:08,3170,9,,,,2073.31,0
6444120,17:39:34,17:39:34,3171,10,,,,2251.27,0
6444120,17:40:06,17:40:06,3172,11,,,,2471.94,0
6444120,17:40:23,17:40:23,3173,12,,,,2565.62,0
6444120,17:40:40,17:40:40,3174,13,,,,2709.86,0
6444120,17:43:00,17:43:00,3175,14,,,,3047.42,
6444120,17:43:19,17:43:19,3176,15,,,,3191.03,0
6444120,17:43:35,17:43:35,3177,16,,,,3337.97,0
6444120,17:43:57,17:43:57,3178,17,,,,3517.65,0
6444120,17:44:23,17:44:23,3179,18,,,,3748.78,0
6444120,17:44:59,17:44:59,3180,19,,,,4033.47,0
6444120,17:45:24,17:45:24,3181,20,,,,4221.71,0
6444120,17:45:45,17:45:45,3182,21,,,,4372.61,0
6444120,17:46:13,17:46:13,3183,22,,,,4607.33,0
6444120,17:46:28,17:46:28,3184,23,,,,4749.17,0
6444120,17:47:00,17:47:00,3185,24,,,,5072.97,
6444120,17:47:36,17:47:36,3186,25,,,,5336.02,0
6444120,17:48:05,17:48:05,3187,26,,,,5556.94,0
6444120,17:48:37,17:48:37,3188,27,,,,5787.25,0
6444120,17:49:13,17:49:13,3189,28,,,,6016.78,0
6444120,17:49:48,17:49:48,3190,29,,,,6221.92,0
6444120,17:50:40,17:50:40,3191,30,,,,6552.52,0
6444120,17:51:24,17:51:24,1545,31,,,,6816.02,0
6444120,17:52:00,17:52:00,1546,32,,,,7067.95,
6444120,17:52:39,17:52:39,1547,33,,,,7248.85,0
6444120,17:53:18,17:53:18,1548,34,,,,7492.71,0
6444120,17:54:04,17:54:04,1549,35,,,,7754.43,0
6444120,17:54:53,17:54:53,1550,36,,,,8057.53,0
6444120,17:55:48,17:55:48,1551,37,,,,8394.73,0
6444120,17:56:50,17:56:50,1552,38,,,,8796.12,0
6444120,17:57:41,17:57:41,1553,39,,,,9091.58,0
6444120,17:59:16,17:59:16,9467,40,,,,9584.38,0
6444120,18:01:00,18:01:00,1493,41,,1,,10302.86,
6495090,20:30:00,20:30:00,8323,1,,,1,0,
6495090,20:30:19,20:30:19,8324,2,,,,253.96,0
6495090,20:30:47,20:30:47,8930,3,,,,557.58,0
6495090,20:31:04,20:31:04,3165,4,,,,764.58,0
6495090,20:31:40,20:31:40,3166,5,,,,1186.55,0
6495090,20:32:08,20:32:08,3167,6,,,,1493.6,0
6495090,20:32:32,20:32:32,3168,7,,,,1761.45,0
6495090,20:32:50,20:32:50,3169,8,,,,1933.01,0
6495090,20:33:06,20:33:06,3170,9,,,,2073.31,0
6495090,20:33:26,20:33:26,3171,10,,,,2251.27,0
6495090,20:33:49,20:33:49,3172,11,,,,2471.94,0
6495090,20:34:02,20:34:02,3173,12,,,,2565.62,0
6495090,20:34:15,20:34:15,3174,13,,,,2709.86,0
6495090,20:36:00,20:36:00,3175,14,,,,3047.42,
6495090,20:36:14,20:36:14,3176,15,,,,3191.03,0
6495090,20:36:26,20:36:26,3177,16,,,,3337.97,0
6495090,20:36:43,20:36:43,3178,17,,,,3517.65,0
6495090,20:37:02,20:37:02,3179,18,,,,3748.78,0
6495090,20:37:29,20:37:29,3180,19,,,,4033.47,0
6495090,20:37:48,20:37:48,3181,20,,,,4221.71,0
6495090,20:38:04,20:38:04,3182,21,,,,4372.61,0
6495090,20:38:25,20:38:25,3183,22,,,,4607.33,0
6495090,20:38:36,20:38:36,3184,23,,,,4749.17,0
6495090,20:39:00,20:39:00,3185,24,,,,5072.97,
6495090,20:39:29,20:39:29,3186,25,,,,5336.02,0
6495090,20:39:52,20:39:52,3187,26,,,,5556.94,0
6495090,20:40:18,20:40:18,3188,27,,,,5787.25,0
6495090,20:40:46,20:40:46,3189,28,,,,6016.78,0
6495090,20:41:14,20:41:14,3190,29,,,,6221.92,0
6495090,20:41:56,20:41:56,3191,30,,,,6552.52,0
6495090,20:42:31,20:42:31,1545,31,,,,6816.02,0
6495090,20:43:00,20:43:00,1546,32,,,,7067.95,
6495090,20:43:39,20:43:39,1547,33,,,,7248.85,0
6495090,20:44:18,20:44:18,1548,34,,,,7492.71,0
6495090,20:45:04,20:45:04,1549,35,,,,7754.43,0
6495090,20:45:53,20:45:53,1550,36,,,,8057.53,0
6495090,20:46:48,20:46:48,1551,37,,,,8394.73,0
6495090,20:47:50,20:47:50,1552,38,,,,8796.12,0
6495090,20:48:41,20:48:41,1553,39,,,,9091.58,0
6495090,20:50:16,20:50:16,9467,40,,,,9584.38,0
6495090,20:52:00,20:52:00,1493,41,,1,,10302.86,
681080,16:35:00,16:35:00,8323,1,,,1,0,
681080,16:35:26,16:35:26,8324,2,,,,253.96,0
681080,16:36:03,16:36:03,8930,3,,,,557.58,0
681080,16:36:25,16:36:25,3165,4,,,,764.58,0
681080,16:37:13,16:37:13,3166,5,,,,1186.55,0
681080,16:37:50,16:37:50,3167,6,,,,1493.6,0
681080,16:38:23,16:38:23,3168,7,,,,1761.45,0
681080,16:38:46,16:38:46,3169,8,,,,1933.01,0
681080,16:39:08,16:39:08,3170,9,,,,2073.31,0
681080,16:39:34,16:39:34,3171,10,,,,2251.27,0
681080,16:40:06,16:40:06,3172,11,,,,2471.94,0
681080,16:40:23,16:40:23,3173,12,,,,2565.62,0
681080,16:40:40,16:40:40,3174,13,,,,2709.86,0
681080,16:43:00,16:43:00,3175,14,,,,3047.42,
681080,16:43:19,16:43:19,3176,15,,,,3191.03,0
681080,16:43:35,16:43:35,3177,16,,,,3337.97,0
681080,16:43:57,16:43:57,3178,17,,,,3517.65,0
681080,16:44:23,16:44:23,3179,18,,,,3748.78,0
681080,16:44:59,16:44:59,3180,19,,,,4033.47,0
681080,16:45:24,16:45:24,3181,20,,,,4221.71,0
681080,16:45:45,16:45:45,3182,21,,,,4372.61,0
681080,16:46:13,16:46:13,3183,22,,,,4607.33,0
681080,16:46:28,16:46:28,3184,23,,,,4749.17,0
681080,16:47:00,16:47:00,3185,24,,,,5072.97,
681080,16:47:36,16:47:36,3186,25,,,,5336.02,0
681080,16:48:05,16:48:05,3187,26,,,,5556.94,0
681080,16:48:37,16:48:37,3188,27,,,,5787.25,0
681080,16:49:13,16:49:13,3189,28,,,,6016.78,0
681080,16:49:48,16:49:48,3190,29,,,,6221.92,0
681080,16:50:40,16:50:40,3191,30,,,,6552.52,0
681080,16:51:24,16:51:24,1545,31,,,,6816.02,0
681080,16:52:00,16:52:00,1546,32,,,,7067.95,
681080,16:52:39,16:52:39,1547,33,,,,7248.85,0
681080,16:53:18,16:53:18,1548,34,,,,7492.71,0
681080,16:54:04,16:54:04,1549,35,,,,7754.43,0
681080,16:54:53,16:54:53,1550,36,,,,8057.53,0
681080,16:55:48,16:55:48,1551,37,,,,8394.73,0
681080,16:56:50,16:56:50,1552,38,,,,8796.12,0
681080,16:57:41,16:57:41,1553,39,,,,9091.58,0
681080,16:59:16,16:59:16,9467,40,,,,9584.38,0
681080,17:01:00,17:01:00,1493,41,,1,,10302.86,
681100,16:35:00,16:35:00,8323,1,,,1,0,
681100,16:35:26,16:35:26,8324,2,,,,253.96,0
681100,16:36:03,16:36:03,8930,3,,,,557.58,0
681100,16:36:25,16:36:25,3165,4,,,,764.58,0
681100,16:37:13,16:37:13,3166,5,,,,1186.55,0
681100,16:37:50,16:37:50,3167,6,,,,1493.6,0
681100,16:38:23,16:38:23,3168,7,,,,1761.45,0
681100,16:38:46,16:38:46,3169,8,,,,1933.01,0
681100,16:39:08,16:39:08,3170,9,,,,2073.31,0
681100,16:39:34,16:39:34,3171,10,,,,2251.27,0
681100,16:40:06,16:40:06,3172,11,,,,2471.94,0
681100,16:40:23,16:40:23,3173,12,,,,2565.62,0
681100,16:40:40,16:40:40,3174,13,,,,2709.86,0
681100,16:43:00,16:43:00,3175,14,,,,3047.42,
681100,16:43:19,16:43:19,3176,15,,,,3191.03,0
681100,16:43:35,16:43:35,3177,16,,,,3337.97,0
681100,16:43:57,16:43:57,3178,17,,,,3517.65,0
681100,16:44:23,16:44:23,3179,18,,,,3748.78,0
681100,16:44:59,16:44:59,3180,19,,,,4033.47,0
681100,16:45:24,16:45:24,3181,20,,,,4221.71,0
681100,16:45:45,16:45:45,3182,21,,,,4372.61,0
681100,16:46:13,16:46:13,3183,22,,,,4607.33,0
681100,16:46:28,16:46:28,3184,23,,,,4749.17,0
681100,16:47:00,16:47:00,3185,24,,,,5072.97,
681100,16:47:36,16:47:36,3186,25,,,,5336.02,0
681100,16:48:05,16:48:05,3187,26,,,,5556.94,0
681100,16:48:37,16:48:37,3188,27,,,,5787.25,0
681100,16:49:13,16:49:13,3189,28,,,,6016.78,0
681100,16:49:48,16:49:48,3190,29,,,,6221.92,0
681100,16:50:40,16:50:40,3191,30,,,,6552.52,0
681100,16:51:24,16:51:24,1545,31,,,,6816.02,0
681100,16:52:00,16:52:00,1546,32,,,,7067.95,
681100,16:52:39,16:52:39,1547,33,,,,7248.85,0
681100,16:53:18,16:53:18,1548,34,,,,7492.71,0
681100,16:54:04,16:54:04,1549,35,,,,7754.43,0
681100,16:54:53,16:54:53,1550,36,,,,8057.53,0
681100,16:55:48,16:55:48,1551,37,,,,8394.73,0
681100,16:56:50,16:56:50,1552,38,,,,8796.12,0
681100,16:57:41,16:57:41,1553,39,,,,9091.58,0
681100,16:59:16,16:59:16,9467,40,,,,9584.38,0
681100,17:01:00,17:01:00,1493,41,,1,,10302.86,
681110,16:35:00,16:35:00,8323,1,,,1,0,
681110,16:35:26,16:35:26,8324,2,,,,253.96,0
681110,16:36:03,16:36:03,8930,3,,,,557.58,0
681110,16:36:25,16:36:25,3165,4,,,,764.58,0
681110,16:37:13,16:37:13,3166,5,,,,1186.55,0
681110,16:37:50,16:37:50,3167,6,,,,1493.6,0
681110,16:38:23,16:38:23,3168,7,,,,1761.45,0
681110,16:38:46,16:38:46,3169,8,,,,1933.01,0
681110,16:39:08,16:39:08,3170,9,,,,2073.31,0
681110,16:39:34,16:39:34,3171,10,,,,2251.27,0
681110,16:40:06,16:40:06,3172,11,,,,2471.94,0
681110,16:40:23,16:40:23,3173,12,,,,2565.62,0
681110,16:40:40,16:40:40,3174,13,,,,2709.86,0
681110,16:43:00,16:43:00,3175,14,,,,3047.42,
681110,16:43:19,16:43:19,3176,15,,,,3191.03,0
681110,16:43:35,16:43:35,3177,16,,,,3337.97,0
681110,16:43:57,16:43:57,3178,17,,,,3517.65,0
681110,16:44:23,16:44:23,3179,18,,,,3748.78,0
681110,16:44:59,16:44:59,3180,19,,,,4033.47,0
681110,16:45:24,16:45:24,3181,20,,,,4221.71,0
681110,16:45:45,16:45:45,3182,21,,,,4372.61,0
681110,16:46:13,16:46:13,3183,22,,,,4607.33,0
681110,16:46:28,16:46:28,3184,23,,,,4749.17,0
681110,16:47:00,16:47:00,3185,24,,,,5072.97,
681110,16:47:36,16:47:36,3186,25,,,,5336.02,0
681110,16:48:05,16:48:05,3187,26,,,,5556.94,0
681110,16:48:37,16:48:37,3188,27,,,,5787.25,0
681110,16:49:13,16:49:13,3189,28,,,,6016.78,0
681110,16:49:48,16:49:48,3190,29,,,,6221.92,0
681110,16:50:40,16:50:40,3191,30,,,,6552.52,0
681110,16:51:24,16:51:24,1545,31,,,,6816.02,0
681110,16:52:00,16:52:00,1546,32,,,,7067.95,
681110,16:52:39,16:52:39,1547,33,,,,7248.85,0
681110,16:53:18,16:53:18,1548,34,,,,7492.71,0
681110,16:54:04,16:54:04,1549,35,,,,7754.43,0
681110,16:54:53,16:54:53,1550,36,,,,8057.53,0
681110,16:55:48,16:55:48,1551,37,,,,8394.73,0
681110,16:56:50,16:56:50,1552,38,,,,8796.12,0
681110,16:57:41,16:57:41,1553,39,,,,9091.58,0
681110,16:59:16,16:59:16,9467,40,,,,9584.38,0
681110,17:01:00,17:01:00,1493,41,,1,,10302.86,
7064070,18:00:00,18:00:00,8323,1,,,1,0,
7064070,18:00:23,18:00:23,8324,2,,,,253.96,0
7064070,18:00:55,18:00:55,8930,3,,,,557.58,0
7064070,18:01:14,18:01:14,3165,4,,,,764.58,0
7064070,18:01:56,18:01:56,3166,5,,,,1186.55,0
7064070,18:02:29,18:02:29,3167,6,,,,1493.6,0
7064070,18:02:58,18:02:58,3168,7,,,,1761.45,0
7064070,18:03:18,18:03:18,3169,8,,,,1933.01,0
7064070,18:03:37,18:03:37,3170,9,,,,2073.31,0
7064070,18:04:00,18:04:00,3171,10,,,,2251.27,0
7064070,18:04:27,18:04:27,3172,11,,,,2471.94,0
7064070,18:04:42,18:04:42,3173,12,,,,2565.62,0
7064070,18:04:57,18:04:57,3174,13,,,,2709.86,0
7064070,18:07:00,18:07:00,3175,14,,,,3047.42,
7064070,18:07:19,18:07:19,3176,15,,,,3191.03,0
7064070,18:07:35,18:07:35,3177,16,,,,3337.97,0
7064070,18:07:57,18:07:57,3178,17,,,,3517.65,0
7064070,18:08:23,18:08:23,3179,18,,,,3748.78,0
7064070,18:08:59,18:08:59,3180,19,,,,4033.47,0
7064070,18:09:24,18:09:24,3181,20,,,,4221.71,0
7064070,18:09:45,18:09:45,3182,21,,,,4372.61,0
7064070,18:10:13,18:10:13,3183,22,,,,4607.33,0
7064070,18:10:28,18:10:28,3184,23,,,,4749.17,0
7064070,18:11:00,18:11:00,3185,24,,,,5072.97,
7064070,18:11:29,18:11:29,3186,25,,,,5336.02,0
7064070,18:11:52,18:11:52,3187,26,,,,5556.94,0
7064070,18:12:18,18:12:18,3188,27,,,,5787.25,0
7064070,18:12:46,18:12:46,3189,28,,,,6016.78,0
7064070,18:13:14,18:13:14,3190,29,,,,6221.92,0
7064070,18:13:56,18:13:56,3191,30,,,,6552.52,0
7064070,18:14:31,18:14:31,1545,31,,,,6816.02,0
7064070,18:15:00,18:15:00,1546,32,,,,7067.95,
7064070,18:15:39,18:15:39,1547,33,,,,7248.85,0
7064070,18:16:18,18:16:18,1548,34,,,,7492.71,0
7064070,18:17:04,18:17:04,1549,35,,,,7754.43,0
7064070,18:17:53,18:17:53,1550,36,,,,8057.53,0
7064070,18:18:48,18:18:48,1551,37,,,,8394.73,0
7064070,18:19:50,18:19:50,1552,38,,,,8796.12,0
7064070,18:20:41,18:20:41,1553,39,,,,9091.58,0
7064070,18:22:16,18:22:16,9467,40,,,,9584.38,0
7064070,18:24:00,18:24:00,1493,41,,1,,10302.86,
7073090,10:00:00,10:00:00,8323,1,,,1,0,
7073090,10:00:23,10:00:23,8324,2,,,,253.96,0
7073090,10:00:55,10:00:55,8930,3,,,,557.58,0
7073090,10:01:14,10:01:14,3165,4,,,,764.58,0
7073090,10:01:56,10:01:56,3166,5,,,,1186.55,0
7073090,10:02:29,10:02:29,3167,6,,,,1493.6,0
7073090,10:02:58,10:02:58,3168,7,,,,1761.45,0
7073090,10:03:18,10:03:18,3169,8,,,,1933.01,0
7073090,10:03:37,10:03:37,3170,9,,,,2073.31,0
7073090,10:04:00,10:04:00,3171,10,,,,2251.27,0
7073090,10:04:27,10:04:27,3172,11,,,,2471.94,0
7073090,10:04:42,10:04:42,3173,12,,,,2565.62,0
7073090,10:04:57,10:04:57,3174,13,,,,2709.86,0
7073090,10:07:00,10:07:00,3175,14,,,,3047.42,
7073090,10:07:19,10:07:19,3176,15,,,,3191.03,0
7073090,10:07:35,10:07:35,3177,16,,,,3337.97,0
7073090,10:07:57,10:07:57,3178,17,,,,3517.65,0
7073090,10:08:23,10:08:23,3179,18,,,,3748.78,0
7073090,10:08:59,10:08:59,3180,19,,,,4033.47,0
7073090,10:09:24,10:09:24,3181,20,,,,4221.71,0
7073090,10:09:45,10:09:45,3182,21,,,,4372.61,0
7073090,10:10:13,10:10:13,3183,22,,,,4607.33,0
7073090,10:10:28,10:10:28,3184,23,,,,4749.17,0
7073090,10:11:00,10:11:00,3185,24,,,,5072.97,
7073090,10:11:29,10:11:29,3186,25,,,,5336.02,0
7073090,10:11:52,10:11:52,3187,26,,,,5556.94,0
7073090,10:12:18,10:12:18,3188,27,,,,5787.25,0
7073090,10:12:46,10:12:46,3189,28,,,,6016.78,0
7073090,10:13:14,10:13:14,3190,29,,,,6221.92,0
7073090,10:13:56,10:13:56,3191,30,,,,6552.52,0
7073090,10:14:31,10:14:31,1545,31,,,,6816.02,0
7073090,10:15:00,10:15:00,1546,32,,,,7067.95,
7073090,10:15:39,10:15:39,1547,33,,,,7248.85,0
7073090,10:16:18,10:16:18,1548,34,,,,7492.71,0
7073090,10:17:04,10:17:04,1549,35,,,,7754.43,0
7073090,10:17:53,10:17:53,1550,36,,,,8057.53,0
7073090,10:18:48,10:18:48,1551,37,,,,8394.73,0
7073090,10:19:50,10:19:50,1552,38,,,,8796.12,0
7073090,10:20:41,10:20:41,1553,39,,,,9091.58,0
7073090,10:22:16,10:22:16,9467,40,,,,9584.38,0
7073090,10:24:00,10:24:00,1493,41,,1,,10302.86,
7440080,17:35:00,17:35:00,8323,1,,,1,0,
7440080,17:35:26,17:35:26,8324,2,,,,253.96,0
7440080,17:36:03,17:36:03,8930,3,,,,557.58,0
7440080,17:36:25,17:36:25,3165,4,,,,764.58,0
7440080,17:37:13,17:37:13,3166,5,,,,1186.55,0
7440080,17:37:50,17:37:50,3167,6,,,,1493.6,0
7440080,17:38:23,17:38:23,3168,7,,,,1761.45,0
7440080,17:38:46,17:38:46,3169,8,,,,1933.01,0
7440080,17:39:08,17:39:08,3170,9,,,,2073.31,0
7440080,17:39:34,17:39:34,3171,10,,,,2251.27,0
7440080,17:40:06,17:40:06,3172,11,,,,2471.94,0
7440080,17:40:23,17:40:23,3173,12,,,,2565.62,0
7440080,17:40:40,17:40:40,3174,13,,,,2709.86,0
7440080,17:43:00,17:43:00,3175,14,,,,3047.42,
7440080,17:43:19,17:43:19,3176,15,,,,3191.03,0
7440080,17:43:35,17:43:35,3177,16,,,,3337.97,0
7440080,17:43:57,17:43:57,3178,17,,,,3517.65,0
7440080,17:44:23,17:44:23,3179,18,,,,3748.78,0
7440080,17:44:59,17:44:59,3180,19,,,,4033.47,0
7440080,17:45:24,17:45:24,3181,20,,,,4221.71,0
7440080,17:45:45,17:45:45,3182,21,,,,4372.61,0
7440080,17:46:13,17:46:13,3183,22,,,,4607.33,0
7440080,17:46:28,17:46:28,3184,23,,,,4749.17,0
7440080,17:47:00,17:47:00,3185,24,,,,5072.97,
7440080,17:47:36,17:47:36,3186,25,,,,5336.02,0
7440080,17:48:05,17:48:05,3187,26,,,,5556.94,0
7440080,17:48:37,17:48:37,3188,27,,,,5787.25,0
7440080,17:49:13,17:49:13,3189,28,,,,6016.78,0
7440080,17:49:48,17:49:48,3190,29,,,,6221.92,0
7440080,17:50:40,17:50:40,3191,30,,,,6552.52,0
7440080,17:51:24,17:51:24,1545,31,,,,6816.02,0
7440080,17:52:00,17:52:00,1546,32,,,,7067.95,
7440080,17:52:39,17:52:39,1547,33,,,,7248.85,0
7440080,17:53:18,17:53:18,1548,34,,,,7492.71,0
7440080,17:54:04,17:54:04,1549,35,,,,7754.43,0
7440080,17:54:53,17:54:53,1550,36,,,,8057.53,0
7440080,17:55:48,17:55:48,1551,37,,,,8394.73,0
7440080,17:56:50,17:56:50,1552,38,,,,8796.12,0
7440080,17:57:41,17:57:41,1553,39,,,,9091.58,0
7440080,17:59:16,17:59:16,9467,40,,,,9584.38,0
7440080,18:01:00,18:01:00,1493,41,,1,,10302.86,
7440100,17:35:00,17:35:00,8323,1,,,1,0,
7440100,17:35:26,17:35:26,8324,2,,,,253.96,0
7440100,17:36:03,17:36:03,8930,3,,,,557.58,0
7440100,17:36:25,17:36:25,3165,4,,,,764.58,0
7440100,17:37:13,17:37:13,3166,5,,,,1186.55,0
7440100,17:37:50,17:37:50,3167,6,,,,1493.6,0
7440100,17:38:23,17:38:23,3168,7,,,,1761.45,0
7440100,17:38:46,17:38:46,3169,8,,,,1933.01,0
7440100,17:39:08,17:39:08,3170,9,,,,2073.31,0
7440100,17:39:34,17:39:34,3171,10,,,,2251.27,0
7440100,17:40:06,17:40:06,3172,11,,,,2471.94,0
7440100,17:40:23,17:40:23,3173,12,,,,2565.62,0
7440100,17:40:40,17:40:40,3174,13,,,,2709.86,0
7440100,17:43:00,17:43:00,3175,14,,,,3047.42,
7440100,17:43:19,17:43:19,3176,15,,,,3191.03,0
7440100,17:43:35,17:43:35,3177,16,,,,3337.97,0
7440100,17:43:57,17:43:57,3178,17,,,,3517.65,0
7440100,17:44:23,17:44:23,3179,18,,,,3748.78,0
7440100,17:44:59,17:44:59,3180,19,,,,4033.47,0
7440100,17:45:24,17:45:24,3181,20,,,,4221.71,0
7440100,17:45:45,17:45:45,3182,21,,,,4372.61,0
7440100,17:46:13,17:46:13,3183,22,,,,4607.33,0
7440100,17:46:28,17:46:28,3184,23,,,,4749.17,0
7440100,17:47:00,17:47:00,3185,24,,,,5072.97,
7440100,17:47:36,17:47:36,3186,25,,,,5336.02,0
7440100,17:48:05,17:48:05,3187,26,,,,5556.94,0
7440100,17:48:37,17:48:37,3188,27,,,,5787.25,0
7440100,17:49:13,17:49:13,3189,28,,,,6016.78,0
7440100,17:49:48,17:49:48,3190,29,,,,6221.92,0
7440100,17:50:40,17:50:40,3191,30,,,,6552.52,0
7440100,17:51:24,17:51:24,1545,31,,,,6816.02,0
7440100,17:52:00,17:52:00,1546,32,,,,7067.95,
7440100,17:52:39,17:52:39,1547,33,,,,7248.85,0
7440100,17:53:18,17:53:18,1548,34,,,,7492.71,0
7440100,17:54:04,17:54:04,1549,35,,,,7754.43,0
7440100,17:54:53,17:54:53,1550,36,,,,8057.53,0
7440100,17:55:48,17:55:48,1551,37,,,,8394.73,0
7440100,17:56:50,17:56:50,1552,38,,,,8796.12,0
7440100,17:57:41,17:57:41,1553,39,,,,9091.58,0
7440100,17:59:16,17:59:16,9467,40,,,,9584.38,0
7440100,18:01:00,18:01:00,1493,41,,1,,10302.86,
7440110,17:35:00,17:35:00,8323,1,,,1,0,
7440110,17:35:26,17:35:26,8324,2,,,,253.96,0
7440110,17:36:03,17:36:03,8930,3,,,,557.58,0
7440110,17:36:25,17:36:25,3165,4,,,,764.58,0
7440110,17:37:13,17:37:13,3166,5,,,,1186.55,0
7440110,17:37:50,17:37:50,3167,6,,,,1493.6,0
7440110,17:38:23,17:38:23,3168,7,,,,1761.45,0
7440110,17:38:46,17:38:46,3169,8,,,,1933.01,0
7440110,17:39:08,17:39:08,3170,9,,,,2073.31,0
7440110,17:39:34,17:39:34,3171,10,,,,2251.27,0
7440110,17:40:06,17:40:06,3172,11,,,,2471.94,0
7440110,17:40:23,17:40:23,3173,12,,,,2565.62,0
7440110,17:40:40,17:40:40,3174,13,,,,2709.86,0
7440110,17:43:00,17:43:00,3175,14,,,,3047.42,
7440110,17:43:19,17:43:19,3176,15,,,,3191.03,0
7440110,17:43:35,17:43:35,3177,16,,,,3337.97,0
7440110,17:43:57,17:43:57,3178,17,,,,3517.65,0
7440110,17:44:23,17:44:23,3179,18,,,,3748.78,0
7440110,17:44:59,17:44:59,3180,19,,,,4033.47,0
7440110,17:45:24,17:45:24,3181,20,,,,4221.71,0
7440110,17:45:45,17:45:45,3182,21,,,,4372.61,0
7440110,17:46:13,17:46:13,3183,22,,,,4607.33,0
7440110,17:46:28,17:46:28,3184,23,,,,4749.17,0
7440110,17:47:00,17:47:00,3185,24,,,,5072.97,
7440110,17:47:36,17:47:36,3186,25,,,,5336.02,0
7440110,17:48:05,17:48:05,3187,26,,,,5556.94,0
7440110,17:48:37,17:48:37,3188,27,,,,5787.25,0
7440110,17:49:13,17:49:13,3189,28,,,,6016.78,0
7440110,17:49:48,17:49:48,3190,29,,,,6221.92,0
7440110,17:50:40,17:50:40,3191,30,,,,6552.52,0
7440110,17:51:24,17:51:24,1545,31,,,,6816.02,0
7440110,17:52:00,17:52:00,1546,32,,,,7067.95,
7440110,17:52:39,17:52:39,1547,33,,,,7248.85,0
7440110,17:53:18,17:53:18,1548,34,,,,7492.71,0
7440110,17:54:04,17:54:04,1549,35,,,,7754.43,0
7440110,17:54:53,17:54:53,1550,36,,,,8057.53,0
7440110,17:55:48,17:55:48,1551,37,,,,8394.73,0
7440110,17:56:50,17:56:50,1552,38,,,,8796.12,0
7440110,17:57:41,17:57:41,1553,39,,,,9091.58,0
7440110,17:59:16,17:59:16,9467,40,,,,9584.38,0
7440110,18:01:00,18:01:00,1493,41,,1,,10302.86,
8032010,11:35:00,11:35:00,8323,1,,,1,0,
8032010,11:35:23,11:35:23,8324,2,,,,253.96,0
8032010,11:35:55,11:35:55,8930,3,,,,557.58,0
8032010,11:36:14,11:36:14,3165,4,,,,764.58,0
8032010,11:36:56,11:36:56,3166,5,,,,1186.55,0
8032010,11:37:29,11:37:29,3167,6,,,,1493.6,0
8032010,11:37:58,11:37:58,3168,7,,,,1761.45,0
8032010,11:38:18,11:38:18,3169,8,,,,1933.01,0
8032010,11:38:37,11:38:37,3170,9,,,,2073.31,0
8032010,11:39:00,11:39:00,3171,10,,,,2251.27,0
8032010,11:39:27,11:39:27,3172,11,,,,2471.94,0
8032010,11:39:42,11:39:42,3173,12,,,,2565.62,0
8032010,11:39:57,11:39:57,3174,13,,,,2709.86,0
8032010,11:42:00,11:42:00,3175,14,,,,3047.42,
8032010,11:42:19,11:42:19,3176,15,,,,3191.03,0
8032010,11:42:35,11:42:35,3177,16,,,,3337.97,0
8032010,11:42:57,11:42:57,3178,17,,,,3517.65,0
8032010,11:43:23,11:43:23,3179,18,,,,3748.78,0
8032010,11:43:59,11:43:59,3180,19,,,,4033.47,0
8032010,11:44:24,11:44:24,3181,20,,,,4221.71,0
8032010,11:44:45,11:44:45,3182,21,,,,4372.61,0
8032010,11:45:13,11:45:13,3183,22,,,,4607.33,0
8032010,11:45:28,11:45:28,3184,23,,,,4749.17,0
8032010,11:46:00,11:46:00,3185,24,,,,5072.97,
8032010,11:46:29,11:46:29,3186,25,,,,5336.02,0
8032010,11:46:52,11:46:52,3187,26,,,,5556.94,0
8032010,11:47:18,11:47:18,3188,27,,,,5787.25,0
8032010,11:47:46,11:47:46,3189,28,,,,6016.78,0
8032010,11:48:14,11:48:14,3190,29,,,,6221.92,0
8032010,11:48:56,11:48:56,3191,30,,,,6552.52,0
8032010,11:49:31,11:49:31,1545,31,,,,6816.02,0
8032010,11:50:00,11:50:00,1546,32,,,,7067.95,
8032010,11:50:39,11:50:39,1547,33,,,,7248.85,0
8032010,11:51:18,11:51:18,1548,34,,,,7492.71,0
8032010,11:52:04,11:52:04,1549,35,,,,7754.43,0
8032010,11:52:53,11:52:53,1550,36,,,,8057.53,0
8032010,11:53:48,11:53:48,1551,37,,,,8394.73,0
8032010,11:54:50,11:54:50,1552,38,,,,8796.12,0
8032010,11:55:41,11:55:41,1553,39,,,,9091.58,0
8032010,11:57:16,11:57:16,9467,40,,,,9584.38,0
8032010,11:59:00,11:59:00,1493,41,,1,,10302.86,
8032120,11:35:00,11:35:00,8323,1,,,1,0,
8032120,11:35:23,11:35:23,8324,2,,,,253.96,0
8032120,11:35:55,11:35:55,8930,3,,,,557.58,0
8032120,11:36:14,11:36:14,3165,4,,,,764.58,0
8032120,11:36:56,11:36:56,3166,5,,,,1186.55,0
8032120,11:37:29,11:37:29,3167,6,,,,1493.6,0
8032120,11:37:58,11:37:58,3168,7,,,,1761.45,0
8032120,11:38:18,11:38:18,3169,8,,,,1933.01,0
8032120,11:38:37,11:38:37,3170,9,,,,2073.31,0
8032120,11:39:00,11:39:00,3171,10,,,,2251.27,0
8032120,11:39:27,11:39:27,3172,11,,,,2471.94,0
8032120,11:39:42,11:39:42,3173,12,,,,2565.62,0
8032120,11:39:57,11:39:57,3174,13,,,,2709.86,0
8032120,11:42:00,11:42:00,3175,14,,,,3047.42,
8032120,11:42:19,11:42:19,3176,15,,,,3191.03,0
8032120,11:42:35,11:42:35,3177,16,,,,3337.97,0
8032120,11:42:57,11:42:57,3178,17,,,,3517.65,0
8032120,11:43:23,11:43:23,3179,18,,,,3748.78,0
8032120,11:43:59,11:43:59,3180,19,,,,4033.47,0
8032120,11:44:24,11:44:24,3181,20,,,,4221.71,0
8032120,11:44:45,11:44:45,3182,21,,,,4372.61,0
8032120,11:45:13,11:45:13,3183,22,,,,4607.33,0
8032120,11:45:28,11:45:28,3184,23,,,,4749.17,0
8032120,11:46:00,11:46:00,3185,24,,,,5072.97,
8032120,11:46:29,11:46:29,3186,25,,,,5336.02,0
8032120,11:46:52,11:46:52,3187,26,,,,5556.94,0
8032120,11:47:18,11:47:18,3188,27,,,,5787.25,0
8032120,11:47:46,11:47:46,3189,28,,,,6016.78,0
8032120,11:48:14,11:48:14,3190,29,,,,6221.92,0
8032120,11:48:56,11:48:56,3191,30,,,,6552.52,0
8032120,11:49:31,11:49:31,1545,31,,,,6816.02,0
8032120,11:50:00,11:50:00,1546,32,,,,7067.95,
8032120,11:50:39,11:50:39,1547,33,,,,7248.85,0
8032120,11:51:18,11:51:18,1548,34,,,,7492.71,0
8032120,11:52:04,11:52:04,1549,35,,,,7754.43,0
8032120,11:52:53,11:52:53,1550,36,,,,8057.53,0
8032120,11:53:48,11:53:48,1551,37,,,,8394.73,0
8032120,11:54:50,11:54:50,1552,38,,,,8796.12,0
8032120,11:55:41,11:55:41,1553,39,,,,9091.58,0
8032120,11:57:16,11:57:16,9467,40,,,,9584.38,0
8032120,11:59:00,11:59:00,1493,41,,1,,10302.86,
8086070,19:30:00,19:30:00,8323,1,,,1,0,
8086070,19:30:23,19:30:23,8324,2,,,,253.96,0
8086070,19:30:55,19:30:55,8930,3,,,,557.58,0
8086070,19:31:14,19:31:14,3165,4,,,,764.58,0
8086070,19:31:56,19:31:56,3166,5,,,,1186.55,0
8086070,19:32:29,19:32:29,3167,6,,,,1493.6,0
8086070,19:32:58,19:32:58,3168,7,,,,1761.45,0
8086070,19:33:18,19:33:18,3169,8,,,,1933.01,0
8086070,19:33:37,19:33:37,3170,9,,,,2073.31,0
8086070,19:34:00,19:34:00,3171,10,,,,2251.27,0
8086070,19:34:27,19:34:27,3172,11,,,,2471.94,0
8086070,19:34:42,19:34:42,3173,12,,,,2565.62,0
8086070,19:34:57,19:34:57,3174,13,,,,2709.86,0
8086070,19:37:00,19:37:00,3175,14,,,,3047.42,
8086070,19:37:19,19:37:19,3176,15,,,,3191.03,0
8086070,19:37:35,19:37:35,3177,16,,,,3337.97,0
8086070,19:37:57,19:37:57,3178,17,,,,3517.65,0
8086070,19:38:23,19:38:23,3179,18,,,,3748.78,0
8086070,19:38:59,19:38:59,3180,19,,,,4033.47,0
8086070,19:39:24,19:39:24,3181,20,,,,4221.71,0
8086070,19:39:45,19:39:45,3182,21,,,,4372.61,0
8086070,19:40:13,19:40:13,3183,22,,,,4607.33,0
8086070,19:40:28,19:40:28,3184,23,,,,4749.17,0
8086070,19:41:00,19:41:00,3185,24,,,,5072.97,
8086070,19:41:29,19:41:29,3186,25,,,,5336.02,0
8086070,19:41:52,19:41:52,3187,26,,,,5556.94,0
8086070,19:42:18,19:42:18,3188,27,,,,5787.25,0
8086070,19:42:46,19:42:46,3189,28,,,,6016.78,0
8086070,19:43:14,19:43:14,3190,29,,,,6221.92,0
8086070,19:43:56,19:43:56,3191,30,,,,6552.52,0
8086070,19:44:31,19:44:31,1545,31,,,,6816.02,0
8086070,19:45:00,19:45:00,1546,32,,,,7067.95,
8086070,19:45:39,19:45:39,1547,33,,,,7248.85,0
8086070,19:46:18,19:46:18,1548,34,,,,7492.71,0
8086070,19:47:04,19:47:04,1549,35,,,,7754.43,0
8086070,19:47:53,19:47:53,1550,36,,,,8057.53,0
8086070,19:48:48,19:48:48,1551,37,,,,8394.73,0
8086070,19:49:50,19:49:50,1552,38,,,,8796.12,0
8086070,19:50:41,19:50:41,1553,39,,,,9091.58,0
8086070,19:52:16,19:52:16,9467,40,,,,9584.38,0
8086070,19:54:00,19:54:00,1493,41,,1,,10302.86,
8228010,16:35:00,16:35:00,8323,1,,,1,0,
8228010,16:35:26,16:35:26,8324,2,,,,253.96,0
8228010,16:36:03,16:36:03,8930,3,,,,557.58,0
8228010,16:36:25,16:36:25,3165,4,,,,764.58,0
8228010,16:37:13,16:37:13,3166,5,,,,1186.55,0
8228010,16:37:50,16:37:50,3167,6,,,,1493.6,0
8228010,16:38:23,16:38:23,3168,7,,,,1761.45,0
8228010,16:38:46,16:38:46,3169,8,,,,1933.01,0
8228010,16:39:08,16:39:08,3170,9,,,,2073.31,0
8228010,16:39:34,16:39:34,3171,10,,,,2251.27,0
8228010,16:40:06,16:40:06,3172,11,,,,2471.94,0
8228010,16:40:23,16:40:23,3173,12,,,,2565.62,0
8228010,16:40:40,16:40:40,3174,13,,,,2709.86,0
8228010,16:43:00,16:43:00,3175,14,,,,3047.42,
8228010,16:43:19,16:43:19,3176,15,,,,3191.03,0
8228010,16:43:35,16:43:35,3177,16,,,,3337.97,0
8228010,16:43:57,16:43:57,3178,17,,,,3517.65,0
8228010,16:44:23,16:44:23,3179,18,,,,3748.78,0
8228010,16:44:59,16:44:59,3180,19,,,,4033.47,0
8228010,16:45:24,16:45:24,3181,20,,,,4221.71,0
8228010,16:45:45,16:45:45,3182,21,,,,4372.61,0
8228010,16:46:13,16:46:13,3183,22,,,,4607.33,0
8228010,16:46:28,16:46:28,3184,23,,,,4749.17,0
8228010,16:47:00,16:47:00,3185,24,,,,5072.97,
8228010,16:47:36,16:47:36,3186,25,,,,5336.02,0
8228010,16:48:05,16:48:05,3187,26,,,,5556.94,0
8228010,16:48:37,16:48:37,3188,27,,,,5787.25,0
8228010,16:49:13,16:49:13,3189,28,,,,6016.78,0
8228010,16:49:48,16:49:48,3190,29,,,,6221.92,0
8228010,16:50:40,16:50:40,3191,30,,,,6552.52,0
8228010,16:51:24,16:51:24,1545,31,,,,6816.02,0
8228010,16:52:00,16:52:00,1546,32,,,,7067.95,
8228010,16:52:39,16:52:39,1547,33,,,,7248.85,0
8228010,16:53:18,16:53:18,1548,34,,,,7492.71,0
8228010,16:54:04,16:54:04,1549,35,,,,7754.43,0
8228010,16:54:53,16:54:53,1550,36,,,,8057.53,0
8228010,16:55:48,16:55:48,1551,37,,,,8394.73,0
8228010,16:56:50,16:56:50,1552,38,,,,8796.12,0
8228010,16:57:41,16:57:41,1553,39,,,,9091.58,0
8228010,16:59:16,16:59:16,9467,40,,,,9584.38,0
8228010,17:01:00,17:01:00,1493,41,,1,,10302.86,
8228120,16:35:00,16:35:00,8323,1,,,1,0,
8228120,16:35:26,16:35:26,8324,2,,,,253.96,0
8228120,16:36:03,16:36:03,8930,3,,,,557.58,0
8228120,16:36:25,16:36:25,3165,4,,,,764.58,0
8228120,16:37:13,16:37:13,3166,5,,,,1186.55,0
8228120,16:37:50,16:37:50,3167,6,,,,1493.6,0
8228120,16:38:23,16:38:23,3168,7,,,,1761.45,0
8228120,16:38:46,16:38:46,3169,8,,,,1933.01,0
8228120,16:39:08,16:39:08,3170,9,,,,2073.31,0
8228120,16:39:34,16:39:34,3171,10,,,,2251.27,0
8228120,16:40:06,16:40:06,3172,11,,,,2471.94,0
8228120,16:40:23,16:40:23,3173,12,,,,2565.62,0
8228120,16:40:40,16:40:40,3174,13,,,,2709.86,0
8228120,16:43:00,16:43:00,3175,14,,,,3047.42,
8228120,16:43:19,16:43:19,3176,15,,,,3191.03,0
8228120,16:43:35,16:43:35,3177,16,,,,3337.97,0
8228120,16:43:57,16:43:57,3178,17,,,,3517.65,0
8228120,16:44:23,16:44:23,3179,18,,,,3748.78,0
8228120,16:44:59,16:44:59,3180,19,,,,4033.47,0
8228120,16:45:24,16:45:24,3181,20,,,,4221.71,0
8228120,16:45:45,16:45:45,3182,21,,,,4372.61,0
8228120,16:46:13,16:46:13,3183,22,,,,4607.33,0
8228120,16:46:28,16:46:28,3184,23,,,,4749.17,0
8228120,16:47:00,16:47:00,3185,24,,,,5072.97,
8228120,16:47:36,16:47:36,3186,25,,,,5336.02,0
8228120,16:48:05,16:48:05,3187,26,,,,5556.94,0
8228120,16:48:37,16:48:37,3188,27,,,,5787.25,0
8228120,16:49:13,16:49:13,3189,28,,,,6016.78,0
8228120,16:49:48,16:49:48,3190,29,,,,6221.92,0
8228120,16:50:40,16:50:40,3191,30,,,,6552.52,0
8228120,16:51:24,16:51:24,1545,31,,,,6816.02,0
8228120,16:52:00,16:52:00,1546,32,,,,7067.95,
8228120,16:52:39,16:52:39,1547,33,,,,7248.85,0
8228120,16:53:18,16:53:18,1548,34,,,,7492.71,0
8228120,16:54:04,16:54:04,1549,35,,,,7754.43,0
8228120,16:54:53,16:54:53,1550,36,,,,8057.53,0
8228120,16:55:48,16:55:48,1551,37,,,,8394.73,0
8228120,16:56:50,16:56:50,1552,38,,,,8796.12,0
8228120,16:57:41,16:57:41,1553,39,,,,9091.58,0
8228120,16:59:16,16:59:16,9467,40,,,,9584.38,0
8228120,17:01:00,17:01:00,1493,41,,1,,10302.86,
8495090,18:00:00,18:00:00,8323,1,,,1,0,
8495090,18:00:23,18:00:23,8324,2,,,,253.96,0
8495090,18:00:55,18:00:55,8930,3,,,,557.58,0
8495090,18:01:14,18:01:14,3165,4,,,,764.58,0
8495090,18:01:56,18:01:56,3166,5,,,,1186.55,0
8495090,18:02:29,18:02:29,3167,6,,,,1493.6,0
8495090,18:02:58,18:02:58,3168,7,,,,1761.45,0
8495090,18:03:18,18:03:18,3169,8,,,,1933.01,0
8495090,18:03:37,18:03:37,3170,9,,,,2073.31,0
8495090,18:04:00,18:04:00,3171,10,,,,2251.27,0
8495090,18:04:27,18:04:27,3172,11,,,,2471.94,0
8495090,18:04:42,18:04:42,3173,12,,,,2565.62,0
8495090,18:04:57,18:04:57,3174,13,,,,2709.86,0
8495090,18:07:00,18:07:00,3175,14,,,,3047.42,
8495090,18:07:19,18:07:19,3176,15,,,,3191.03,0
8495090,18:07:35,18:07:35,3177,16,,,,3337.97,0
8495090,18:07:57,18:07:57,3178,17,,,,3517.65,0
8495090,18:08:23,18:08:23,3179,18,,,,3748.78,0
8495090,18:08:59,18:08:59,3180,19,,,,4033.47,0
8495090,18:09:24,18:09:24,3181,20,,,,4221.71,0
8495090,18:09:45,18:09:45,3182,21,,,,4372.61,0
8495090,18:10:13,18:10:13,3183,22,,,,4607.33,0
8495090,18:10:28,18:10:28,3184,23,,,,4749.17,0
8495090,18:11:00,18:11:00,3185,24,,,,5072.97,
8495090,18:11:29,18:11:29,3186,25,,,,5336.02,0
8495090,18:11:52,18:11:52,3187,26,,,,5556.94,0
8495090,18:12:18,18:12:18,3188,27,,,,5787.25,0
8495090,18:12:46,18:12:46,3189,28,,,,6016.78,0
8495090,18:13:14,18:13:14,3190,29,,,,6221.92,0
8495090,18:13:56,18:13:56,3191,30,,,,6552.52,0
8495090,18:14:31,18:14:31,1545,31,,,,6816.02,0
8495090,18:15:00,18:15:00,1546,32,,,,7067.95,
8495090,18:15:39,18:15:39,1547,33,,,,7248.85,0
8495090,18:16:18,18:16:18,1548,34,,,,7492.71,0
8495090,18:17:04,18:17:04,1549,35,,,,7754.43,0
8495090,18:17:53,18:17:53,1550,36,,,,8057.53,0
8495090,18:18:48,18:18:48,1551,37,,,,8394.73,0
8495090,18:19:50,18:19:50,1552,38,,,,8796.12,0
8495090,18:20:41,18:20:41,1553,39,,,,9091.58,0
8495090,18:22:16,18:22:16,9467,40,,,,9584.38,0
8495090,18:24:00,18:24:00,1493,41,,1,,10302.86,
8660080,14:35:00,14:35:00,8323,1,,,1,0,
8660080,14:35:26,14:35:26,8324,2,,,,253.96,0
8660080,14:36:03,14:36:03,8930,3,,,,557.58,0
8660080,14:36:25,14:36:25,3165,4,,,,764.58,0
8660080,14:37:13,14:37:13,3166,5,,,,1186.55,0
8660080,14:37:50,14:37:50,3167,6,,,,1493.6,0
8660080,14:38:23,14:38:23,3168,7,,,,1761.45,0
8660080,14:38:46,14:38:46,3169,8,,,,1933.01,0
8660080,14:39:08,14:39:08,3170,9,,,,2073.31,0
8660080,14:39:34,14:39:34,3171,10,,,,2251.27,0
8660080,14:40:06,14:40:06,3172,11,,,,2471.94,0
8660080,14:40:23,14:40:23,3173,12,,,,2565.62,0
8660080,14:40:40,14:40:40,3174,13,,,,2709.86,0
8660080,14:43:00,14:43:00,3175,14,,,,3047.42,
8660080,14:43:19,14:43:19,3176,15,,,,3191.03,0
8660080,14:43:35,14:43:35,3177,16,,,,3337.97,0
8660080,14:43:57,14:43:57,3178,17,,,,3517.65,0
8660080,14:44:23,14:44:23,3179,18,,,,3748.78,0
8660080,14:44:59,14:44:59,3180,19,,,,4033.47,0
8660080,14:45:24,14:45:24,3181,20,,,,4221.71,0
8660080,14:45:45,14:45:45,3182,21,,,,4372.61,0
8660080,14:46:13,14:46:13,3183,22,,,,4607.33,0
8660080,14:46:28,14:46:28,3184,23,,,,4749.17,0
8660080,14:47:00,14:47:00,3185,24,,,,5072.97,
8660080,14:47:36,14:47:36,3186,25,,,,5336.02,0
8660080,14:48:05,14:48:05,3187,26,,,,5556.94,0
8660080,14:48:37,14:48:37,3188,27,,,,5787.25,0
8660080,14:49:13,14:49:13,3189,28,,,,6016.78,0
8660080,14:49:48,14:49:48,3190,29,,,,6221.92,0
8660080,14:50:40,14:50:40,3191,30,,,,6552.52,0
8660080,14:51:24,14:51:24,1545,31,,,,6816.02,0
8660080,14:52:00,14:52:00,1546,32,,,,7067.95,
8660080,14:52:39,14:52:39,1547,33,,,,7248.85,0
8660080,14:53:18,14:53:18,1548,34,,,,7492.71,0
8660080,14:54:04,14:54:04,1549,35,,,,7754.43,0
8660080,14:54:53,14:54:53,1550,36,,,,8057.53,0
8660080,14:55:48,14:55:48,1551,37,,,,8394.73,0
8660080,14:56:50,14:56:50,1552,38,,,,8796.12,0
8660080,14:57:41,14:57:41,1553,39,,,,9091.58,0
8660080,14:59:16,14:59:16,9467,40,,,,9584.38,0
8660080,15:01:00,15:01:00,1493,41,,1,,10302.86,
8660100,14:35:00,14:35:00,8323,1,,,1,0,
8660100,14:35:26,14:35:26,8324,2,,,,253.96,0
8660100,14:36:03,14:36:03,8930,3,,,,557.58,0
8660100,14:36:25,14:36:25,3165,4,,,,764.58,0
8660100,14:37:13,14:37:13,3166,5,,,,1186.55,0
8660100,14:37:50,14:37:50,3167,6,,,,1493.6,0
8660100,14:38:23,14:38:23,3168,7,,,,1761.45,0
8660100,14:38:46,14:38:46,3169,8,,,,1933.01,0
8660100,14:39:08,14:39:08,3170,9,,,,2073.31,0
8660100,14:39:34,14:39:34,3171,10,,,,2251.27,0
8660100,14:40:06,14:40:06,3172,11,,,,2471.94,0
8660100,14:40:23,14:40:23,3173,12,,,,2565.62,0
8660100,14:40:40,14:40:40,3174,13,,,,2709.86,0
8660100,14:43:00,14:43:00,3175,14,,,,3047.42,
8660100,14:43:19,14:43:19,3176,15,,,,3191.03,0
8660100,14:43:35,14:43:35,3177,16,,,,3337.97,0
8660100,14:43:57,14:43:57,3178,17,,,,3517.65,0
8660100,14:44:23,14:44:23,3179,18,,,,3748.78,0
8660100,14:44:59,14:44:59,3180,19,,,,4033.47,0
8660100,14:45:24,14:45:24,3181,20,,,,4221.71,0
8660100,14:45:45,14:45:45,3182,21,,,,4372.61,0
8660100,14:46:13,14:46:13,3183,22,,,,4607.33,0
8660100,14:46:28,14:46:28,3184,23,,,,4749.17,0
8660100,14:47:00,14:47:00,3185,24,,,,5072.97,
8660100,14:47:36,14:47:36,3186,25,,,,5336.02,0
8660100,14:48:05,14:48:05,3187,26,,,,5556.94,0
8660100,14:48:37,14:48:37,3188,27,,,,5787.25,0
8660100,14:49:13,14:49:13,3189,28,,,,6016.78,0
8660100,14:49:48,14:49:48,3190,29,,,,6221.92,0
8660100,14:50:40,14:50:40,3191,30,,,,6552.52,0
8660100,14:51:24,14:51:24,1545,31,,,,6816.02,0
8660100,14:52:00,14:52:00,1546,32,,,,7067.95,
8660100,14:52:39,14:52:39,1547,33,,,,7248.85,0
8660100,14:53:18,14:53:18,1548,34,,,,7492.71,0
8660100,14:54:04,14:54:04,1549,35,,,,7754.43,0
8660100,14:54:53,14:54:53,1550,36,,,,8057.53,0
8660100,14:55:48,14:55:48,1551,37,,,,8394.73,0
8660100,14:56:50,14:56:50,1552,38,,,,8796.12,0
8660100,14:57:41,14:57:41,1553,39,,,,9091.58,0
8660100,14:59:16,14:59:16,9467,40,,,,9584.38,0
8660100,15:01:00,15:01:00,1493,41,,1,,10302.86,
8660110,14:35:00,14:35:00,8323,1,,,1,0,
8660110,14:35:26,14:35:26,8324,2,,,,253.96,0
8660110,14:36:03,14:36:03,8930,3,,,,557.58,0
8660110,14:36:25,14:36:25,3165,4,,,,764.58,0
8660110,14:37:13,14:37:13,3166,5,,,,1186.55,0
8660110,14:37:50,14:37:50,3167,6,,,,1493.6,0
8660110,14:38:23,14:38:23,3168,7,,,,1761.45,0
8660110,14:38:46,14:38:46,3169,8,,,,1933.01,0
8660110,14:39:08,14:39:08,3170,9,,,,2073.31,0
8660110,14:39:34,14:39:34,3171,10,,,,2251.27,0
8660110,14:40:06,14:40:06,3172,11,,,,2471.94,0
8660110,14:40:23,14:40:23,3173,12,,,,2565.62,0
8660110,14:40:40,14:40:40,3174,13,,,,2709.86,0
8660110,14:43:00,14:43:00,3175,14,,,,3047.42,
8660110,14:43:19,14:43:19,3176,15,,,,3191.03,0
8660110,14:43:35,14:43:35,3177,16,,,,3337.97,0
8660110,14:43:57,14:43:57,3178,17,,,,3517.65,0
8660110,14:44:23,14:44:23,3179,18,,,,3748.78,0
8660110,14:44:59,14:44:59,3180,19,,,,4033.47,0
8660110,14:45:24,14:45:24,3181,20,,,,4221.71,0
8660110,14:45:45,14:45:45,3182,21,,,,4372.61,0
8660110,14:46:13,14:46:13,3183,22,,,,4607.33,0
8660110,14:46:28,14:46:28,3184,23,,,,4749.17,0
8660110,14:47:00,14:47:00,3185,24,,,,5072.97,
8660110,14:47:36,14:47:36,3186,25,,,,5336.02,0
8660110,14:48:05,14:48:05,3187,26,,,,5556.94,0
8660110,14:48:37,14:48:37,3188,27,,,,5787.25,0
8660110,14:49:13,14:49:13,3189,28,,,,6016.78,0
8660110,14:49:48,14:49:48,3190,29,,,,6221.92,0
8660110,14:50:40,14:50:40,3191,30,,,,6552.52,0
8660110,14:51:24,14:51:24,1545,31,,,,6816.02,0
8660110,14:52:00,14:52:00,1546,32,,,,7067.95,
8660110,14:52:39,14:52:39,1547,33,,,,7248.85,0
8660110,14:53:18,14:53:18,1548,34,,,,7492.71,0
8660110,14:54:04,14:54:04,1549,35,,,,7754.43,0
8660110,14:54:53,14:54:53,1550,36,,,,8057.53,0
8660110,14:55:48,14:55:48,1551,37,,,,8394.73,0
8660110,14:56:50,14:56:50,1552,38,,,,8796.12,0
8660110,14:57:41,14:57:41,1553,39,,,,9091.58,0
8660110,14:59:16,14:59:16,9467,40,,,,9584.38,0
8660110,15:01:00,15:01:00,1493,41,,1,,10302.86,
8665070,21:00:00,21:00:00,8323,1,,,1,0,
8665070,21:00:19,21:00:19,8324,2,,,,253.96,0
8665070,21:00:47,21:00:47,8930,3,,,,557.58,0
8665070,21:01:04,21:01:04,3165,4,,,,764.58,0
8665070,21:01:40,21:01:40,3166,5,,,,1186.55,0
8665070,21:02:08,21:02:08,3167,6,,,,1493.6,0
8665070,21:02:32,21:02:32,3168,7,,,,1761.45,0
8665070,21:02:50,21:02:50,3169,8,,,,1933.01,0
8665070,21:03:06,21:03:06,3170,9,,,,2073.31,0
8665070,21:03:26,21:03:26,3171,10,,,,2251.27,0
8665070,21:03:49,21:03:49,3172,11,,,,2471.94,0
8665070,21:04:02,21:04:02,3173,12,,,,2565.62,0
8665070,21:04:15,21:04:15,3174,13,,,,2709.86,0
8665070,21:06:00,21:06:00,3175,14,,,,3047.42,
8665070,21:06:14,21:06:14,3176,15,,,,3191.03,0
8665070,21:06:26,21:06:26,3177,16,,,,3337.97,0
8665070,21:06:43,21:06:43,3178,17,,,,3517.65,0
8665070,21:07:02,21:07:02,3179,18,,,,3748.78,0
8665070,21:07:29,21:07:29,3180,19,,,,4033.47,0
8665070,21:07:48,21:07:48,3181,20,,,,4221.71,0
8665070,21:08:04,21:08:04,3182,21,,,,4372.61,0
8665070,21:08:25,21:08:25,3183,22,,,,4607.33,0
8665070,21:08:36,21:08:36,3184,23,,,,4749.17,0
8665070,21:09:00,21:09:00,3185,24,,,,5072.97,
8665070,21:09:29,21:09:29,3186,25,,,,5336.02,0
8665070,21:09:52,21:09:52,3187,26,,,,5556.94,0
8665070,21:10:18,21:10:18,3188,27,,,,5787.25,0
8665070,21:10:46,21:10:46,3189,28,,,,6016.78,0
8665070,21:11:14,21:11:14,3190,29,,,,6221.92,0
8665070,21:11:56,21:11:56,3191,30,,,,6552.52,0
8665070,21:12:31,21:12:31,1545,31,,,,6816.02,0
8665070,21:13:00,21:13:00,1546,32,,,,7067.95,
8665070,21:13:39,21:13:39,1547,33,,,,7248.85,0
8665070,21:14:18,21:14:18,1548,34,,,,7492.71,0
8665070,21:15:04,21:15:04,1549,35,,,,7754.43,0
8665070,21:15:53,21:15:53,1550,36,,,,8057.53,0
8665070,21:16:48,21:16:48,1551,37,,,,8394.73,0
8665070,21:17:50,21:17:50,1552,38,,,,8796.12,0
8665070,21:18:41,21:18:41,1553,39,,,,9091.58,0
8665070,21:20:16,21:20:16,9467,40,,,,9584.38,0
8665070,21:22:00,21:22:00,1493,41,,1,,10302.86,
8796020,11:00:00,11:00:00,8323,1,,,1,0,
8796020,11:00:19,11:00:19,8324,2,,,,253.96,0
8796020,11:00:47,11:00:47,8930,3,,,,557.58,0
8796020,11:01:04,11:01:04,3165,4,,,,764.58,0
8796020,11:01:40,11:01:40,3166,5,,,,1186.55,0
8796020,11:02:08,11:02:08,3167,6,,,,1493.6,0
8796020,11:02:32,11:02:32,3168,7,,,,1761.45,0
8796020,11:02:50,11:02:50,3169,8,,,,1933.01,0
8796020,11:03:06,11:03:06,3170,9,,,,2073.31,0
8796020,11:03:26,11:03:26,3171,10,,,,2251.27,0
8796020,11:03:49,11:03:49,3172,11,,,,2471.94,0
8796020,11:04:02,11:04:02,3173,12,,,,2565.62,0
8796020,11:04:15,11:04:15,3174,13,,,,2709.86,0
8796020,11:06:00,11:06:00,3175,14,,,,3047.42,
8796020,11:06:24,11:06:24,3176,15,,,,3191.03,0
8796020,11:06:44,11:06:44,3177,16,,,,3337.97,0
8796020,11:07:12,11:07:12,3178,17,,,,3517.65,0
8796020,11:07:44,11:07:44,3179,18,,,,3748.78,0
8796020,11:08:29,11:08:29,3180,19,,,,4033.47,0
8796020,11:09:00,11:09:00,3181,20,,,,4221.71,0
8796020,11:09:27,11:09:27,3182,21,,,,4372.61,0
8796020,11:10:01,11:10:01,3183,22,,,,4607.33,0
8796020,11:10:20,11:10:20,3184,23,,,,4749.17,0
8796020,11:11:00,11:11:00,3185,24,,,,5072.97,
8796020,11:11:22,11:11:22,3186,25,,,,5336.02,0
8796020,11:11:39,11:11:39,3187,26,,,,5556.94,0
8796020,11:11:58,11:11:58,3188,27,,,,5787.25,0
8796020,11:12:19,11:12:19,3189,28,,,,6016.78,0
8796020,11:12:41,11:12:41,3190,29,,,,6221.92,0
8796020,11:13:12,11:13:12,3191,30,,,,6552.52,0
8796020,11:13:38,11:13:38,1545,31,,,,6816.02,0
8796020,11:14:00,11:14:00,1546,32,,,,7067.95,
8796020,11:14:30,11:14:30,1547,33,,,,7248.85,0
8796020,11:15:01,11:15:01,1548,34,,,,7492.71,0
8796020,11:15:36,11:15:36,1549,35,,,,7754.43,0
8796020,11:16:14,11:16:14,1550,36,,,,8057.53,0
8796020,11:16:57,11:16:57,1551,37,,,,8394.73,0
8796020,11:17:46,11:17:46,1552,38,,,,8796.12,0
8796020,11:18:25,11:18:25,1553,39,,,,9091.58,0
8796020,11:19:39,11:19:39,9467,40,,,,9584.38,0
8796020,11:21:00,11:21:00,1493,41,,1,,10302.86,
8796030,11:00:00,11:00:00,8323,1,,,1,0,
8796030,11:00:19,11:00:19,8324,2,,,,253.96,0
8796030,11:00:47,11:00:47,8930,3,,,,557.58,0
8796030,11:01:04,11:01:04,3165,4,,,,764.58,0
8796030,11:01:40,11:01:40,3166,5,,,,1186.55,0
8796030,11:02:08,11:02:08,3167,6,,,,1493.6,0
8796030,11:02:32,11:02:32,3168,7,,,,1761.45,0
8796030,11:02:50,11:02:50,3169,8,,,,1933.01,0
8796030,11:03:06,11:03:06,3170,9,,,,2073.31,0
8796030,11:03:26,11:03:26,3171,10,,,,2251.27,0
8796030,11:03:49,11:03:49,3172,11,,,,2471.94,0
8796030,11:04:02,11:04:02,3173,12,,,,2565.62,0
8796030,11:04:15,11:04:15,3174,13,,,,2709.86,0
8796030,11:06:00,11:06:00,3175,14,,,,3047.42,
8796030,11:06:24,11:06:24,3176,15,,,,3191.03,0
8796030,11:06:44,11:06:44,3177,16,,,,3337.97,0
8796030,11:07:12,11:07:12,3178,17,,,,3517.65,0
8796030,11:07:44,11:07:44,3179,18,,,,3748.78,0
8796030,11:08:29,11:08:29,3180,19,,,,4033.47,0
8796030,11:09:00,11:09:00,3181,20,,,,4221.71,0
8796030,11:09:27,11:09:27,3182,21,,,,4372.61,0
8796030,11:10:01,11:10:01,3183,22,,,,4607.33,0
8796030,11:10:20,11:10:20,3184,23,,,,4749.17,0
8796030,11:11:00,11:11:00,3185,24,,,,5072.97,
8796030,11:11:22,11:11:22,3186,25,,,,5336.02,0
8796030,11:11:39,11:11:39,3187,26,,,,5556.94,0
8796030,11:11:58,11:11:58,3188,27,,,,5787.25,0
8796030,11:12:19,11:12:19,3189,28,,,,6016.78,0
8796030,11:12:41,11:12:41,3190,29,,,,6221.92,0
8796030,11:13:12,11:13:12,3191,30,,,,6552.52,0
8796030,11:13:38,11:13:38,1545,31,,,,6816.02,0
8796030,11:14:00,11:14:00,1546,32,,,,7067.95,
8796030,11:14:30,11:14:30,1547,33,,,,7248.85,0
8796030,11:15:01,11:15:01,1548,34,,,,7492.71,0
8796030,11:15:36,11:15:36,1549,35,,,,7754.43,0
8796030,11:16:14,11:16:14,1550,36,,,,8057.53,0
8796030,11:16:57,11:16:57,1551,37,,,,8394.73,0
8796030,11:17:46,11:17:46,1552,38,,,,8796.12,0
8796030,11:18:25,11:18:25,1553,39,,,,9091.58,0
8796030,11:19:39,11:19:39,9467,40,,,,9584.38,0
8796030,11:21:00,11:21:00,1493,41,,1,,10302.86,
8796040,11:00:00,11:00:00,8323,1,,,1,0,
8796040,11:00:19,11:00:19,8324,2,,,,253.96,0
8796040,11:00:47,11:00:47,8930,3,,,,557.58,0
8796040,11:01:04,11:01:04,3165,4,,,,764.58,0
8796040,11:01:40,11:01:40,3166,5,,,,1186.55,0
8796040,11:02:08,11:02:08,3167,6,,,,1493.6,0
8796040,11:02:32,11:02:32,3168,7,,,,1761.45,0
8796040,11:02:50,11:02:50,3169,8,,,,1933.01,0
8796040,11:03:06,11:03:06,3170,9,,,,2073.31,0
8796040,11:03:26,11:03:26,3171,10,,,,2251.27,0
8796040,11:03:49,11:03:49,3172,11,,,,2471.94,0
8796040,11:04:02,11:04:02,3173,12,,,,2565.62,0
8796040,11:04:15,11:04:15,3174,13,,,,2709.86,0
8796040,11:06:00,11:06:00,3175,14,,,,3047.42,
8796040,11:06:24,11:06:24,3176,15,,,,3191.03,0
8796040,11:06:44,11:06:44,3177,16,,,,3337.97,0
8796040,11:07:12,11:07:12,3178,17,,,,3517.65,0
8796040,11:07:44,11:07:44,3179,18,,,,3748.78,0
8796040,11:08:29,11:08:29,3180,19,,,,4033.47,0
8796040,11:09:00,11:09:00,3181,20,,,,4221.71,0
8796040,11:09:27,11:09:27,3182,21,,,,4372.61,0
8796040,11:10:01,11:10:01,3183,22,,,,4607.33,0
8796040,11:10:20,11:10:20,3184,23,,,,4749.17,0
8796040,11:11:00,11:11:00,3185,24,,,,5072.97,
8796040,11:11:22,11:11:22,3186,25,,,,5336.02,0
8796040,11:11:39,11:11:39,3187,26,,,,5556.94,0
8796040,11:11:58,11:11:58,3188,27,,,,5787.25,0
8796040,11:12:19,11:12:19,3189,28,,,,6016.78,0
8796040,11:12:41,11:12:41,3190,29,,,,6221.92,0
8796040,11:13:12,11:13:12,3191,30,,,,6552.52,0
8796040,11:13:38,11:13:38,1545,31,,,,6816.02,0
8796040,11:14:00,11:14:00,1546,32,,,,7067.95,
8796040,11:14:30,11:14:30,1547,33,,,,7248.85,0
8796040,11:15:01,11:15:01,1548,34,,,,7492.71,0
8796040,11:15:36,11:15:36,1549,35,,,,7754.43,0
8796040,11:16:14,11:16:14,1550,36,,,,8057.53,0
8796040,11:16:57,11:16:57,1551,37,,,,8394.73,0
8796040,11:17:46,11:17:46,1552,38,,,,8796.12,0
8796040,11:18:25,11:18:25,1553,39,,,,9091.58,0
8796040,11:19:39,11:19:39,9467,40,,,,9584.38,0
8796040,11:21:00,11:21:00,1493,41,,1,,10302.86,
8796050,11:00:00,11:00:00,8323,1,,,1,0,
8796050,11:00:19,11:00:19,8324,2,,,,253.96,0
8796050,11:00:47,11:00:47,8930,3,,,,557.58,0
8796050,11:01:04,11:01:04,3165,4,,,,764.58,0
8796050,11:01:40,11:01:40,3166,5,,,,1186.55,0
8796050,11:02:08,11:02:08,3167,6,,,,1493.6,0
8796050,11:02:32,11:02:32,3168,7,,,,1761.45,0
8796050,11:02:50,11:02:50,3169,8,,,,1933.01,0
8796050,11:03:06,11:03:06,3170,9,,,,2073.31,0
8796050,11:03:26,11:03:26,3171,10,,,,2251.27,0
8796050,11:03:49,11:03:49,3172,11,,,,2471.94,0
8796050,11:04:02,11:04:02,3173,12,,,,2565.62,0
8796050,11:04:15,11:04:15,3174,13,,,,2709.86,0
8796050,11:06:00,11:06:00,3175,14,,,,3047.42,
8796050,11:06:24,11:06:24,3176,15,,,,3191.03,0
8796050,11:06:44,11:06:44,3177,16,,,,3337.97,0
8796050,11:07:12,11:07:12,3178,17,,,,3517.65,0
8796050,11:07:44,11:07:44,3179,18,,,,3748.78,0
8796050,11:08:29,11:08:29,3180,19,,,,4033.47,0
8796050,11:09:00,11:09:00,3181,20,,,,4221.71,0
8796050,11:09:27,11:09:27,3182,21,,,,4372.61,0
8796050,11:10:01,11:10:01,3183,22,,,,4607.33,0
8796050,11:10:20,11:10:20,3184,23,,,,4749.17,0
8796050,11:11:00,11:11:00,3185,24,,,,5072.97,
8796050,11:11:22,11:11:22,3186,25,,,,5336.02,0
8796050,11:11:39,11:11:39,3187,26,,,,5556.94,0
8796050,11:11:58,11:11:58,3188,27,,,,5787.25,0
8796050,11:12:19,11:12:19,3189,28,,,,6016.78,0
8796050,11:12:41,11:12:41,3190,29,,,,6221.92,0
8796050,11:13:12,11:13:12,3191,30,,,,6552.52,0
8796050,11:13:38,11:13:38,1545,31,,,,6816.02,0
8796050,11:14:00,11:14:00,1546,32,,,,7067.95,
8796050,11:14:30,11:14:30,1547,33,,,,7248.85,0
8796050,11:15:01,11:15:01,1548,34,,,,7492.71,0
8796050,11:15:36,11:15:36,1549,35,,,,7754.43,0
8796050,11:16:14,11:16:14,1550,36,,,,8057.53,0
8796050,11:16:57,11:16:57,1551,37,,,,8394.73,0
8796050,11:17:46,11:17:46,1552,38,,,,8796.12,0
8796050,11:18:25,11:18:25,1553,39,,,,9091.58,0
8796050,11:19:39,11:19:39,9467,40,,,,9584.38,0
8796050,11:21:00,11:21:00,1493,41,,1,,10302.86,
8796060,11:00:00,11:00:00,8323,1,,,1,0,
8796060,11:00:19,11:00:19,8324,2,,,,253.96,0
8796060,11:00:47,11:00:47,8930,3,,,,557.58,0
8796060,11:01:04,11:01:04,3165,4,,,,764.58,0
8796060,11:01:40,11:01:40,3166,5,,,,1186.55,0
8796060,11:02:08,11:02:08,3167,6,,,,1493.6,0
8796060,11:02:32,11:02:32,3168,7,,,,1761.45,0
8796060,11:02:50,11:02:50,3169,8,,,,1933.01,0
8796060,11:03:06,11:03:06,3170,9,,,,2073.31,0
8796060,11:03:26,11:03:26,3171,10,,,,2251.27,0
8796060,11:03:49,11:03:49,3172,11,,,,2471.94,0
8796060,11:04:02,11:04:02,3173,12,,,,2565.62,0
8796060,11:04:15,11:04:15,3174,13,,,,2709.86,0
8796060,11:06:00,11:06:00,3175,14,,,,3047.42,
8796060,11:06:24,11:06:24,3176,15,,,,3191.03,0
8796060,11:06:44,11:06:44,3177,16,,,,3337.97,0
8796060,11:07:12,11:07:12,3178,17,,,,3517.65,0
8796060,11:07:44,11:07:44,3179,18,,,,3748.78,0
8796060,11:08:29,11:08:29,3180,19,,,,4033.47,0
8796060,11:09:00,11:09:00,3181,20,,,,4221.71,0
8796060,11:09:27,11:09:27,3182,21,,,,4372.61,0
8796060,11:10:01,11:10:01,3183,22,,,,4607.33,0
8796060,11:10:20,11:10:20,3184,23,,,,4749.17,0
8796060,11:11:00,11:11:00,3185,24,,,,5072.97,
8796060,11:11:22,11:11:22,3186,25,,,,5336.02,0
8796060,11:11:39,11:11:39,3187,26,,,,5556.94,0
8796060,11:11:58,11:11:58,3188,27,,,,5787.25,0
8796060,11:12:19,11:12:19,3189,28,,,,6016.78,0
8796060,11:12:41,11:12:41,3190,29,,,,6221.92,0
8796060,11:13:12,11:13:12,3191,30,,,,6552.52,0
8796060,11:13:38,11:13:38,1545,31,,,,6816.02,0
8796060,11:14:00,11:14:00,1546,32,,,,7067.95,
8796060,11:14:30,11:14:30,1547,33,,,,7248.85,0
8796060,11:15:01,11:15:01,1548,34,,,,7492.71,0
8796060,11:15:36,11:15:36,1549,35,,,,7754.43,0
8796060,11:16:14,11:16:14,1550,36,,,,8057.53,0
8796060,11:16:57,11:16:57,1551,37,,,,8394.73,0
8796060,11:17:46,11:17:46,1552,38,,,,8796.12,0
8796060,11:18:25,11:18:25,1553,39,,,,9091.58,0
8796060,11:19:39,11:19:39,9467,40,,,,9584.38,0
8796060,11:21:00,11:21:00,1493,41,,1,,10302.86,
9040080,15:35:00,15:35:00,8323,1,,,1,0,
9040080,15:35:26,15:35:26,8324,2,,,,253.96,0
9040080,15:36:03,15:36:03,8930,3,,,,557.58,0
9040080,15:36:25,15:36:25,3165,4,,,,764.58,0
9040080,15:37:13,15:37:13,3166,5,,,,1186.55,0
9040080,15:37:50,15:37:50,3167,6,,,,1493.6,0
9040080,15:38:23,15:38:23,3168,7,,,,1761.45,0
9040080,15:38:46,15:38:46,3169,8,,,,1933.01,0
9040080,15:39:08,15:39:08,3170,9,,,,2073.31,0
9040080,15:39:34,15:39:34,3171,10,,,,2251.27,0
9040080,15:40:06,15:40:06,3172,11,,,,2471.94,0
9040080,15:40:23,15:40:23,3173,12,,,,2565.62,0
9040080,15:40:40,15:40:40,3174,13,,,,2709.86,0
9040080,15:43:00,15:43:00,3175,14,,,,3047.42,
9040080,15:43:19,15:43:19,3176,15,,,,3191.03,0
9040080,15:43:35,15:43:35,3177,16,,,,3337.97,0
9040080,15:43:57,15:43:57,3178,17,,,,3517.65,0
9040080,15:44:23,15:44:23,3179,18,,,,3748.78,0
9040080,15:44:59,15:44:59,3180,19,,,,4033.47,0
9040080,15:45:24,15:45:24,3181,20,,,,4221.71,0
9040080,15:45:45,15:45:45,3182,21,,,,4372.61,0
9040080,15:46:13,15:46:13,3183,22,,,,4607.33,0
9040080,15:46:28,15:46:28,3184,23,,,,4749.17,0
9040080,15:47:00,15:47:00,3185,24,,,,5072.97,
9040080,15:47:36,15:47:36,3186,25,,,,5336.02,0
9040080,15:48:05,15:48:05,3187,26,,,,5556.94,0
9040080,15:48:37,15:48:37,3188,27,,,,5787.25,0
9040080,15:49:13,15:49:13,3189,28,,,,6016.78,0
9040080,15:49:48,15:49:48,3190,29,,,,6221.92,0
9040080,15:50:40,15:50:40,3191,30,,,,6552.52,0
9040080,15:51:24,15:51:24,1545,31,,,,6816.02,0
9040080,15:52:00,15:52:00,1546,32,,,,7067.95,
9040080,15:52:39,15:52:39,1547,33,,,,7248.85,0
9040080,15:53:18,15:53:18,1548,34,,,,7492.71,0
9040080,15:54:04,15:54:04,1549,35,,,,7754.43,0
9040080,15:54:53,15:54:53,1550,36,,,,8057.53,0
9040080,15:55:48,15:55:48,1551,37,,,,8394.73,0
9040080,15:56:50,15:56:50,1552,38,,,,8796.12,0
9040080,15:57:41,15:57:41,1553,39,,,,9091.58,0
9040080,15:59:16,15:59:16,9467,40,,,,9584.38,0
9040080,16:01:00,16:01:00,1493,41,,1,,10302.86,
9040100,15:35:00,15:35:00,8323,1,,,1,0,
9040100,15:35:26,15:35:26,8324,2,,,,253.96,0
9040100,15:36:03,15:36:03,8930,3,,,,557.58,0
9040100,15:36:25,15:36:25,3165,4,,,,764.58,0
9040100,15:37:13,15:37:13,3166,5,,,,1186.55,0
9040100,15:37:50,15:37:50,3167,6,,,,1493.6,0
9040100,15:38:23,15:38:23,3168,7,,,,1761.45,0
9040100,15:38:46,15:38:46,3169,8,,,,1933.01,0
9040100,15:39:08,15:39:08,3170,9,,,,2073.31,0
9040100,15:39:34,15:39:34,3171,10,,,,2251.27,0
9040100,15:40:06,15:40:06,3172,11,,,,2471.94,0
9040100,15:40:23,15:40:23,3173,12,,,,2565.62,0
9040100,15:40:40,15:40:40,3174,13,,,,2709.86,0
9040100,15:43:00,15:43:00,3175,14,,,,3047.42,
9040100,15:43:19,15:43:19,3176,15,,,,3191.03,0
9040100,15:43:35,15:43:35,3177,16,,,,3337.97,0
9040100,15:43:57,15:43:57,3178,17,,,,3517.65,0
9040100,15:44:23,15:44:23,3179,18,,,,3748.78,0
9040100,15:44:59,15:44:59,3180,19,,,,4033.47,0
9040100,15:45:24,15:45:24,3181,20,,,,4221.71,0
9040100,15:45:45,15:45:45,3182,21,,,,4372.61,0
9040100,15:46:13,15:46:13,3183,22,,,,4607.33,0
9040100,15:46:28,15:46:28,3184,23,,,,4749.17,0
9040100,15:47:00,15:47:00,3185,24,,,,5072.97,
9040100,15:47:36,15:47:36,3186,25,,,,5336.02,0
9040100,15:48:05,15:48:05,3187,26,,,,5556.94,0
9040100,15:48:37,15:48:37,3188,27,,,,5787.25,0
9040100,15:49:13,15:49:13,3189,28,,,,6016.78,0
9040100,15:49:48,15:49:48,3190,29,,,,6221.92,0
9040100,15:50:40,15:50:40,3191,30,,,,6552.52,0
9040100,15:51:24,15:51:24,1545,31,,,,6816.02,0
9040100,15:52:00,15:52:00,1546,32,,,,7067.95,
9040100,15:52:39,15:52:39,1547,33,,,,7248.85,0
9040100,15:53:18,15:53:18,1548,34,,,,7492.71,0
9040100,15:54:04,15:54:04,1549,35,,,,7754.43,0
9040100,15:54:53,15:54:53,1550,36,,,,8057.53,0
9040100,15:55:48,15:55:48,1551,37,,,,8394.73,0
9040100,15:56:50,15:56:50,1552,38,,,,8796.12,0
9040100,15:57:41,15:57:41,1553,39,,,,9091.58,0
9040100,15:59:16,15:59:16,9467,40,,,,9584.38,0
9040100,16:01:00,16:01:00,1493,41,,1,,10302.86,
9040110,15:35:00,15:35:00,8323,1,,,1,0,
9040110,15:35:26,15:35:26,8324,2,,,,253.96,0
9040110,15:36:03,15:36:03,8930,3,,,,557.58,0
9040110,15:36:25,15:36:25,3165,4,,,,764.58,0
9040110,15:37:13,15:37:13,3166,5,,,,1186.55,0
9040110,15:37:50,15:37:50,3167,6,,,,1493.6,0
9040110,15:38:23,15:38:23,3168,7,,,,1761.45,0
9040110,15:38:46,15:38:46,3169,8,,,,1933.01,0
9040110,15:39:08,15:39:08,3170,9,,,,2073.31,0
9040110,15:39:34,15:39:34,3171,10,,,,2251.27,0
9040110,15:40:06,15:40:06,3172,11,,,,2471.94,0
9040110,15:40:23,15:40:23,3173,12,,,,2565.62,0
9040110,15:40:40,15:40:40,3174,13,,,,2709.86,0
9040110,15:43:00,15:43:00,3175,14,,,,3047.42,
9040110,15:43:19,15:43:19,3176,15,,,,3191.03,0
9040110,15:43:35,15:43:35,3177,16,,,,3337.97,0
9040110,15:43:57,15:43:57,3178,17,,,,3517.65,0
9040110,15:44:23,15:44:23,3179,18,,,,3748.78,0
9040110,15:44:59,15:44:59,3180,19,,,,4033.47,0
9040110,15:45:24,15:45:24,3181,20,,,,4221.71,0
9040110,15:45:45,15:45:45,3182,21,,,,4372.61,0
9040110,15:46:13,15:46:13,3183,22,,,,4607.33,0
9040110,15:46:28,15:46:28,3184,23,,,,4749.17,0
9040110,15:47:00,15:47:00,3185,24,,,,5072.97,
9040110,15:47:36,15:47:36,3186,25,,,,5336.02,0
9040110,15:48:05,15:48:05,3187,26,,,,5556.94,0
9040110,15:48:37,15:48:37,3188,27,,,,5787.25,0
9040110,15:49:13,15:49:13,3189,28,,,,6016.78,0
9040110,15:49:48,15:49:48,3190,29,,,,6221.92,0
9040110,15:50:40,15:50:40,3191,30,,,,6552.52,0
9040110,15:51:24,15:51:24,1545,31,,,,6816.02,0
9040110,15:52:00,15:52:00,1546,32,,,,7067.95,
9040110,15:52:39,15:52:39,1547,33,,,,7248.85,0
9040110,15:53:18,15:53:18,1548,34,,,,7492.71,0
9040110,15:54:04,15:54:04,1549,35,,,,7754.43,0
9040110,15:54:53,15:54:53,1550,36,,,,8057.53,0
9040110,15:55:48,15:55:48,1551,37,,,,8394.73,0
9040110,15:56:50,15:56:50,1552,38,,,,8796.12,0
9040110,15:57:41,15:57:41,1553,39,,,,9091.58,0
9040110,15:59:16,15:59:16,9467,40,,,,9584.38,0
9040110,16:01:00,16:01:00,1493,41,,1,,10302.86,
9041070,10:30:00,10:30:00,8323,1,,,1,0,
9041070,10:30:23,10:30:23,8324,2,,,,253.96,0
9041070,10:30:55,10:30:55,8930,3,,,,557.58,0
9041070,10:31:14,10:31:14,3165,4,,,,764.58,0
9041070,10:31:56,10:31:56,3166,5,,,,1186.55,0
9041070,10:32:29,10:32:29,3167,6,,,,1493.6,0
9041070,10:32:58,10:32:58,3168,7,,,,1761.45,0
9041070,10:33:18,10:33:18,3169,8,,,,1933.01,0
9041070,10:33:37,10:33:37,3170,9,,,,2073.31,0
9041070,10:34:00,10:34:00,3171,10,,,,2251.27,0
9041070,10:34:27,10:34:27,3172,11,,,,2471.94,0
9041070,10:34:42,10:34:42,3173,12,,,,2565.62,0
9041070,10:34:57,10:34:57,3174,13,,,,2709.86,0
9041070,10:37:00,10:37:00,3175,14,,,,3047.42,
9041070,10:37:19,10:37:19,3176,15,,,,3191.03,0
9041070,10:37:35,10:37:35,3177,16,,,,3337.97,0
9041070,10:37:57,10:37:57,3178,17,,,,3517.65,0
9041070,10:38:23,10:38:23,3179,18,,,,3748.78,0
9041070,10:38:59,10:38:59,3180,19,,,,4033.47,0
9041070,10:39:24,10:39:24,3181,20,,,,4221.71,0
9041070,10:39:45,10:39:45,3182,21,,,,4372.61,0
9041070,10:40:13,10:40:13,3183,22,,,,4607.33,0
9041070,10:40:28,10:40:28,3184,23,,,,4749.17,0
9041070,10:41:00,10:41:00,3185,24,,,,5072.97,
9041070,10:41:29,10:41:29,3186,25,,,,5336.02,0
9041070,10:41:52,10:41:52,3187,26,,,,5556.94,0
9041070,10:42:18,10:42:18,3188,27,,,,5787.25,0
9041070,10:42:46,10:42:46,3189,28,,,,6016.78,0
9041070,10:43:14,10:43:14,3190,29,,,,6221.92,0
9041070,10:43:56,10:43:56,3191,30,,,,6552.52,0
9041070,10:44:31,10:44:31,1545,31,,,,6816.02,0
9041070,10:45:00,10:45:00,1546,32,,,,7067.95,
9041070,10:45:39,10:45:39,1547,33,,,,7248.85,0
9041070,10:46:18,10:46:18,1548,34,,,,7492.71,0
9041070,10:47:04,10:47:04,1549,35,,,,7754.43,0
9041070,10:47:53,10:47:53,1550,36,,,,8057.53,0
9041070,10:48:48,10:48:48,1551,37,,,,8394.73,0
9041070,10:49:50,10:49:50,1552,38,,,,8796.12,0
9041070,10:50:41,10:50:41,1553,39,,,,9091.58,0
9041070,10:52:16,10:52:16,9467,40,,,,9584.38,0
9041070,10:54:00,10:54:00,1493,41,,1,,10302.86,
974070,19:00:00,19:00:00,8323,1,,,1,0,
974070,19:00:23,19:00:23,8324,2,,,,253.96,0
974070,19:00:55,19:00:55,8930,3,,,,557.58,0
974070,19:01:14,19:01:14,3165,4,,,,764.58,0
974070,19:01:56,19:01:56,3166,5,,,,1186.55,0
974070,19:02:29,19:02:29,3167,6,,,,1493.6,0
974070,19:02:58,19:02:58,3168,7,,,,1761.45,0
974070,19:03:18,19:03:18,3169,8,,,,1933.01,0
974070,19:03:37,19:03:37,3170,9,,,,2073.31,0
974070,19:04:00,19:04:00,3171,10,,,,2251.27,0
974070,19:04:27,19:04:27,3172,11,,,,2471.94,0
974070,19:04:42,19:04:42,3173,12,,,,2565.62,0
974070,19:04:57,19:04:57,3174,13,,,,2709.86,0
974070,19:07:00,19:07:00,3175,14,,,,3047.42,
974070,19:07:19,19:07:19,3176,15,,,,3191.03,0
974070,19:07:35,19:07:35,3177,16,,,,3337.97,0
974070,19:07:57,19:07:57,3178,17,,,,3517.65,0
974070,19:08:23,19:08:23,3179,18,,,,3748.78,0
974070,19:08:59,19:08:59,3180,19,,,,4033.47,0
974070,19:09:24,19:09:24,3181,20,,,,4221.71,0
974070,19:09:45,19:09:45,3182,21,,,,4372.61,0
974070,19:10:13,19:10:13,3183,22,,,,4607.33,0
974070,19:10:28,19:10:28,3184,23,,,,4749.17,0
974070,19:11:00,19:11:00,3185,24,,,,5072.97,
974070,19:11:29,19:11:29,3186,25,,,,5336.02,0
974070,19:11:52,19:11:52,3187,26,,,,5556.94,0
974070,19:12:18,19:12:18,3188,27,,,,5787.25,0
974070,19:12:46,19:12:46,3189,28,,,,6016.78,0
974070,19:13:14,19:13:14,3190,29,,,,6221.92,0
974070,19:13:56,19:13:56,3191,30,,,,6552.52,0
974070,19:14:31,19:14:31,1545,31,,,,6816.02,0
974070,19:15:00,19:15:00,1546,32,,,,7067.95,
974070,19:15:39,19:15:39,1547,33,,,,7248.85,0
974070,19:16:18,19:16:18,1548,34,,,,7492.71,0
974070,19:17:04,19:17:04,1549,35,,,,7754.43,0
974070,19:17:53,19:17:53,1550,36,,,,8057.53,0
974070,19:18:48,19:18:48,1551,37,,,,8394.73,0
974070,19:19:50,19:19:50,1552,38,,,,8796.12,0
974070,19:20:41,19:20:41,1553,39,,,,9091.58,0
974070,19:22:16,19:22:16,9467,40,,,,9584.38,0
974070,19:24:00,19:24:00,1493,41,,1,,10302.86,
9810070,08:30:00,08:30:00,8323,1,,,1,0,
9810070,08:30:19,08:30:19,8324,2,,,,253.96,0
9810070,08:30:47,08:30:47,8930,3,,,,557.58,0
9810070,08:31:04,08:31:04,3165,4,,,,764.58,0
9810070,08:31:40,08:31:40,3166,5,,,,1186.55,0
9810070,08:32:08,08:32:08,3167,6,,,,1493.6,0
9810070,08:32:32,08:32:32,3168,7,,,,1761.45,0
9810070,08:32:50,08:32:50,3169,8,,,,1933.01,0
9810070,08:33:06,08:33:06,3170,9,,,,2073.31,0
9810070,08:33:26,08:33:26,3171,10,,,,2251.27,0
9810070,08:33:49,08:33:49,3172,11,,,,2471.94,0
9810070,08:34:02,08:34:02,3173,12,,,,2565.62,0
9810070,08:34:15,08:34:15,3174,13,,,,2709.86,0
9810070,08:36:00,08:36:00,3175,14,,,,3047.42,
9810070,08:36:14,08:36:14,3176,15,,,,3191.03,0
9810070,08:36:26,08:36:26,3177,16,,,,3337.97,0
9810070,08:36:43,08:36:43,3178,17,,,,3517.65,0
9810070,08:37:02,08:37:02,3179,18,,,,3748.78,0
9810070,08:37:29,08:37:29,3180,19,,,,4033.47,0
9810070,08:37:48,08:37:48,3181,20,,,,4221.71,0
9810070,08:38:04,08:38:04,3182,21,,,,4372.61,0
9810070,08:38:25,08:38:25,3183,22,,,,4607.33,0
9810070,08:38:36,08:38:36,3184,23,,,,4749.17,0
9810070,08:39:00,08:39:00,3185,24,,,,5072.97,
9810070,08:39:29,08:39:29,3186,25,,,,5336.02,0
9810070,08:39:52,08:39:52,3187,26,,,,5556.94,0
9810070,08:40:18,08:40:18,3188,27,,,,5787.25,0
9810070,08:40:46,08:40:46,3189,28,,,,6016.78,0
9810070,08:41:14,08:41:14,3190,29,,,,6221.92,0
9810070,08:41:56,08:41:56,3191,30,,,,6552.52,0
9810070,08:42:31,08:42:31,1545,31,,,,6816.02,0
9810070,08:43:00,08:43:00,1546,32,,,,7067.95,
9810070,08:43:39,08:43:39,1547,33,,,,7248.85,0
9810070,08:44:18,08:44:18,1548,34,,,,7492.71,0
9810070,08:45:04,08:45:04,1549,35,,,,7754.43,0
9810070,08:45:53,08:45:53,1550,36,,,,8057.53,0
9810070,08:46:48,08:46:48,1551,37,,,,8394.73,0
9810070,08:47:50,08:47:50,1552,38,,,,8796.12,0
9810070,08:48:41,08:48:41,1553,39,,,,9091.58,0
9810070,08:50:16,08:50:16,9467,40,,,,9584.38,0
9810070,08:52:00,08:52:00,1493,41,,1,,10302.86,
9870080,18:05:00,18:05:00,8323,1,,,1,0,
9870080,18:05:23,18:05:23,8324,2,,,,253.96,0
9870080,18:05:55,18:05:55,8930,3,,,,557.58,0
9870080,18:06:14,18:06:14,3165,4,,,,764.58,0
9870080,18:06:56,18:06:56,3166,5,,,,1186.55,0
9870080,18:07:29,18:07:29,3167,6,,,,1493.6,0
9870080,18:07:58,18:07:58,3168,7,,,,1761.45,0
9870080,18:08:18,18:08:18,3169,8,,,,1933.01,0
9870080,18:08:37,18:08:37,3170,9,,,,2073.31,0
9870080,18:09:00,18:09:00,3171,10,,,,2251.27,0
9870080,18:09:27,18:09:27,3172,11,,,,2471.94,0
9870080,18:09:42,18:09:42,3173,12,,,,2565.62,0
9870080,18:09:57,18:09:57,3174,13,,,,2709.86,0
9870080,18:12:00,18:12:00,3175,14,,,,3047.42,
9870080,18:12:19,18:12:19,3176,15,,,,3191.03,0
9870080,18:12:35,18:12:35,3177,16,,,,3337.97,0
9870080,18:12:57,18:12:57,3178,17,,,,3517.65,0
9870080,18:13:23,18:13:23,3179,18,,,,3748.78,0
9870080,18:13:59,18:13:59,3180,19,,,,4033.47,0
9870080,18:14:24,18:14:24,3181,20,,,,4221.71,0
9870080,18:14:45,18:14:45,3182,21,,,,4372.61,0
9870080,18:15:13,18:15:13,3183,22,,,,4607.33,0
9870080,18:15:28,18:15:28,3184,23,,,,4749.17,0
9870080,18:16:00,18:16:00,3185,24,,,,5072.97,
9870080,18:16:29,18:16:29,3186,25,,,,5336.02,0
9870080,18:16:52,18:16:52,3187,26,,,,5556.94,0
9870080,18:17:18,18:17:18,3188,27,,,,5787.25,0
9870080,18:17:46,18:17:46,3189,28,,,,6016.78,0
9870080,18:18:14,18:18:14,3190,29,,,,6221.92,0
9870080,18:18:56,18:18:56,3191,30,,,,6552.52,0
9870080,18:19:31,18:19:31,1545,31,,,,6816.02,0
9870080,18:20:00,18:20:00,1546,32,,,,7067.95,
9870080,18:20:39,18:20:39,1547,33,,,,7248.85,0
9870080,18:21:18,18:21:18,1548,34,,,,7492.71,0
9870080,18:22:04,18:22:04,1549,35,,,,7754.43,0
9870080,18:22:53,18:22:53,1550,36,,,,8057.53,0
9870080,18:23:48,18:23:48,1551,37,,,,8394.73,0
9870080,18:24:50,18:24:50,1552,38,,,,8796.12,0
9870080,18:25:41,18:25:41,1553,39,,,,9091.58,0
9870080,18:27:16,18:27:16,9467,40,,,,9584.38,0
9870080,18:29:00,18:29:00,1493,41,,1,,10302.86,
9870100,18:05:00,18:05:00,8323,1,,,1,0,
9870100,18:05:23,18:05:23,8324,2,,,,253.96,0
9870100,18:05:55,18:05:55,8930,3,,,,557.58,0
9870100,18:06:14,18:06:14,3165,4,,,,764.58,0
9870100,18:06:56,18:06:56,3166,5,,,,1186.55,0
9870100,18:07:29,18:07:29,3167,6,,,,1493.6,0
9870100,18:07:58,18:07:58,3168,7,,,,1761.45,0
9870100,18:08:18,18:08:18,3169,8,,,,1933.01,0
9870100,18:08:37,18:08:37,3170,9,,,,2073.31,0
9870100,18:09:00,18:09:00,3171,10,,,,2251.27,0
9870100,18:09:27,18:09:27,3172,11,,,,2471.94,0
9870100,18:09:42,18:09:42,3173,12,,,,2565.62,0
9870100,18:09:57,18:09:57,3174,13,,,,2709.86,0
9870100,18:12:00,18:12:00,3175,14,,,,3047.42,
9870100,18:12:19,18:12:19,3176,15,,,,3191.03,0
9870100,18:12:35,18:12:35,3177,16,,,,3337.97,0
9870100,18:12:57,18:12:57,3178,17,,,,3517.65,0
9870100,18:13:23,18:13:23,3179,18,,,,3748.78,0
9870100,18:13:59,18:13:59,3180,19,,,,4033.47,0
9870100,18:14:24,18:14:24,3181,20,,,,4221.71,0
9870100,18:14:45,18:14:45,3182,21,,,,4372.61,0
9870100,18:15:13,18:15:13,3183,22,,,,4607.33,0
9870100,18:15:28,18:15:28,3184,23,,,,4749.17,0
9870100,18:16:00,18:16:00,3185,24,,,,5072.97,
9870100,18:16:29,18:16:29,3186,25,,,,5336.02,0
9870100,18:16:52,18:16:52,3187,26,,,,5556.94,0
9870100,18:17:18,18:17:18,3188,27,,,,5787.25,0
9870100,18:17:46,18:17:46,3189,28,,,,6016.78,0
9870100,18:18:14,18:18:14,3190,29,,,,6221.92,0
9870100,18:18:56,18:18:56,3191,30,,,,6552.52,0
9870100,18:19:31,18:19:31,1545,31,,,,6816.02,0
9870100,18:20:00,18:20:00,1546,32,,,,7067.95,
9870100,18:20:39,18:20:39,1547,33,,,,7248.85,0
9870100,18:21:18,18:21:18,1548,34,,,,7492.71,0
9870100,18:22:04,18:22:04,1549,35,,,,7754.43,0
9870100,18:22:53,18:22:53,1550,36,,,,8057.53,0
9870100,18:23:48,18:23:48,1551,37,,,,8394.73,0
9870100,18:24:50,18:24:50,1552,38,,,,8796.12,0
9870100,18:25:41,18:25:41,1553,39,,,,9091.58,0
9870100,18:27:16,18:27:16,9467,40,,,,9584.38,0
9870100,18:29:00,18:29:00,1493,41,,1,,10302.86,
9870110,18:05:00,18:05:00,8323,1,,,1,0,
9870110,18:05:23,18:05:23,8324,2,,,,253.96,0
9870110,18:05:55,18:05:55,8930,3,,,,557.58,0
9870110,18:06:14,18:06:14,3165,4,,,,764.58,0
9870110,18:06:56,18:06:56,3166,5,,,,1186.55,0
9870110,18:07:29,18:07:29,3167,6,,,,1493.6,0
9870110,18:07:58,18:07:58,3168,7,,,,1761.45,0
9870110,18:08:18,18:08:18,3169,8,,,,1933.01,0
9870110,18:08:37,18:08:37,3170,9,,,,2073.31,0
9870110,18:09:00,18:09:00,3171,10,,,,2251.27,0
9870110,18:09:27,18:09:27,3172,11,,,,2471.94,0
9870110,18:09:42,18:09:42,3173,12,,,,2565.62,0
9870110,18:09:57,18:09:57,3174,13,,,,2709.86,0
9870110,18:12:00,18:12:00,3175,14,,,,3047.42,
9870110,18:12:19,18:12:19,3176,15,,,,3191.03,0
9870110,18:12:35,18:12:35,3177,16,,,,3337.97,0
9870110,18:12:57,18:12:57,3178,17,,,,3517.65,0
9870110,18:13:23,18:13:23,3179,18,,,,3748.78,0
9870110,18:13:59,18:13:59,3180,19,,,,4033.47,0
9870110,18:14:24,18:14:24,3181,20,,,,4221.71,0
9870110,18:14:45,18:14:45,3182,21,,,,4372.61,0
9870110,18:15:13,18:15:13,3183,22,,,,4607.33,0
9870110,18:15:28,18:15:28,3184,23,,,,4749.17,0
9870110,18:16:00,18:16:00,3185,24,,,,5072.97,
9870110,18:16:29,18:16:29,3186,25,,,,5336.02,0
9870110,18:16:52,18:16:52,3187,26,,,,5556.94,0
9870110,18:17:18,18:17:18,3188,27,,,,5787.25,0
9870110,18:17:46,18:17:46,3189,28,,,,6016.78,0
9870110,18:18:14,18:18:14,3190,29,,,,6221.92,0
9870110,18:18:56,18:18:56,3191,30,,,,6552.52,0
9870110,18:19:31,18:19:31,1545,31,,,,6816.02,0
9870110,18:20:00,18:20:00,1546,32,,,,7067.95,
9870110,18:20:39,18:20:39,1547,33,,,,7248.85,0
9870110,18:21:18,18:21:18,1548,34,,,,7492.71,0
9870110,18:22:04,18:22:04,1549,35,,,,7754.43,0
9870110,18:22:53,18:22:53,1550,36,,,,8057.53,0
9870110,18:23:48,18:23:48,1551,37,,,,8394.73,0
9870110,18:24:50,18:24:50,1552,38,,,,8796.12,0
9870110,18:25:41,18:25:41,1553,39,,,,9091.58,0
9870110,18:27:16,18:27:16,9467,40,,,,9584.38,0
9870110,18:29:00,18:29:00,1493,41,,1,,10302.86,
10218020,17:16:00,17:16:00,10149,1,,,1,0,
10218020,17:21:10,17:21:10,590,2,,,,3757.39,0
10218020,17:26:00,17:26:00,591,3,,,,7209.76,
10218020,17:30:00,17:30:00,9477,4,,,,9636.32,
10218020,17:31:36,17:31:36,1557,5,,,,10390.03,0
10218020,17:32:23,17:32:23,1558,6,,,,10716.27,0
10218020,17:33:04,17:33:04,1559,7,,,,10983.33,0
10218020,17:33:27,17:33:27,1560,8,,,,11145.16,0
10218020,17:33:51,17:33:51,1561,9,,,,11344.26,0
10218020,17:34:43,17:34:43,1562,10,,,,11645.1,0
10218020,17:35:33,17:35:33,1563,11,,,,12008.67,0
10218020,17:36:19,17:36:19,8318,12,,,,12347.89,0
10218020,17:36:36,17:36:36,1565,13,,,,12509.86,0
10218020,17:37:00,17:37:00,1566,14,,,,12676.91,
10218020,17:37:28,17:37:28,1567,15,,,,12890.1,0
10218020,17:38:03,17:38:03,3131,16,,,,13119.26,0
10218020,17:38:34,17:38:34,3132,17,,,,13331.3,0
10218020,17:38:56,17:38:56,3133,18,,,,13510.49,0
10218020,17:39:24,17:39:24,3134,19,,,,13705.94,0
10218020,17:39:58,17:39:58,3135,20,,,,13963.12,0
10218020,17:40:27,17:40:27,3136,21,,,,14208.92,0
10218020,17:41:00,17:41:00,3137,22,,,,14484.8,
10218020,17:41:41,17:41:41,3138,23,,,,14756.83,0
10218020,17:42:24,17:42:24,3139,24,,,,15074.28,0
10218020,17:42:42,17:42:42,3140,25,,,,15181.52,0
10218020,17:43:11,17:43:11,3141,26,,,,15369.6,0
10218020,17:43:43,17:43:43,3142,27,,,,15572.17,0
10218020,17:44:12,17:44:12,3143,28,,,,15722.51,0
10218020,17:45:08,17:45:08,3144,29,,,,16057.11,0
10218020,17:45:48,17:45:48,3145,30,,,,16319.38,0
10218020,17:46:16,17:46:16,3146,31,,,,16485.12,0
10218020,17:46:42,17:46:42,3147,32,,,,16627.02,0
10218020,17:47:00,17:47:00,225,33,,,,16720.31,
10218020,17:47:37,17:47:37,3149,34,,,,16993.94,0
10218020,17:48:07,17:48:07,3150,35,,,,17211.53,0
10218020,17:48:36,17:48:36,3151,36,,,,17395.55,0
10218020,17:49:22,17:49:22,3152,37,,,,17713.78,0
10218020,17:49:56,17:49:56,3153,38,,,,17932.39,0
10218020,17:50:32,17:50:32,3154,39,,,,18213.4,0
10218020,17:51:09,17:51:09,3155,40,,,,18521.1,0
10218020,17:52:17,17:52:17,3156,41,,,,18937.93,0
10218020,17:53:48,17:53:48,8325,42,,,,19245.05,0
10218020,17:54:26,17:54:26,8326,43,,,,19471.21,0
10218020,17:55:00,17:55:00,8327,44,,1,,19770.46,
10218030,17:16:00,17:16:00,10149,1,,,1,0,
10218030,17:21:10,17:21:10,590,2,,,,3757.39,0
10218030,17:26:00,17:26:00,591,3,,,,7209.76,
10218030,17:30:00,17:30:00,9477,4,,,,9636.32,
10218030,17:31:36,17:31:36,1557,5,,,,10390.03,0
10218030,17:32:23,17:32:23,1558,6,,,,10716.27,0
10218030,17:33:04,17:33:04,1559,7,,,,10983.33,0
10218030,17:33:27,17:33:27,1560,8,,,,11145.16,0
10218030,17:33:51,17:33:51,1561,9,,,,11344.26,0
10218030,17:34:43,17:34:43,1562,10,,,,11645.1,0
10218030,17:35:33,17:35:33,1563,11,,,,12008.67,0
10218030,17:36:19,17:36:19,8318,12,,,,12347.89,0
10218030,17:36:36,17:36:36,1565,13,,,,12509.86,0
10218030,17:37:00,17:37:00,1566,14,,,,12676.91,
10218030,17:37:28,17:37:28,1567,15,,,,12890.1,0
10218030,17:38:03,17:38:03,3131,16,,,,13119.26,0
10218030,17:38:34,17:38:34,3132,17,,,,13331.3,0
10218030,17:38:56,17:38:56,3133,18,,,,13510.49,0
10218030,17:39:24,17:39:24,3134,19,,,,13705.94,0
10218030,17:39:58,17:39:58,3135,20,,,,13963.12,0
10218030,17:40:27,17:40:27,3136,21,,,,14208.92,0
10218030,17:41:00,17:41:00,3137,22,,,,14484.8,
10218030,17:41:41,17:41:41,3138,23,,,,14756.83,0
10218030,17:42:24,17:42:24,3139,24,,,,15074.28,0
10218030,17:42:42,17:42:42,3140,25,,,,15181.52,0
10218030,17:43:11,17:43:11,3141,26,,,,15369.6,0
10218030,17:43:43,17:43:43,3142,27,,,,15572.17,0
10218030,17:44:12,17:44:12,3143,28,,,,15722.51,0
10218030,17:45:08,17:45:08,3144,29,,,,16057.11,0
10218030,17:45:48,17:45:48,3145,30,,,,16319.38,0
10218030,17:46:16,17:46:16,3146,31,,,,16485.12,0
10218030,17:46:42,17:46:42,3147,32,,,,16627.02,0
10218030,17:47:00,17:47:00,225,33,,,,16720.31,
10218030,17:47:37,17:47:37,3149,34,,,,16993.94,0
10218030,17:48:07,17:48:07,3150,35,,,,17211.53,0
10218030,17:48:36,17:48:36,3151,36,,,,17395.55,0
10218030,17:49:22,17:49:22,3152,37,,,,17713.78,0
10218030,17:49:56,17:49:56,3153,38,,,,17932.39,0
10218030,17:50:32,17:50:32,3154,39,,,,18213.4,0
10218030,17:51:09,17:51:09,3155,40,,,,18521.1,0
10218030,17:52:17,17:52:17,3156,41,,,,18937.93,0
10218030,17:53:48,17:53:48,8325,42,,,,19245.05,0
10218030,17:54:26,17:54:26,8326,43,,,,19471.21,0
10218030,17:55:00,17:55:00,8327,44,,1,,19770.46,
10218040,17:16:00,17:16:00,10149,1,,,1,0,
10218040,17:21:10,17:21:10,590,2,,,,3757.39,0
10218040,17:26:00,17:26:00,591,3,,,,7209.76,
10218040,17:30:00,17:30:00,9477,4,,,,9636.32,
10218040,17:31:36,17:31:36,1557,5,,,,10390.03,0
10218040,17:32:23,17:32:23,1558,6,,,,10716.27,0
10218040,17:33:04,17:33:04,1559,7,,,,10983.33,0
10218040,17:33:27,17:33:27,1560,8,,,,11145.16,0
10218040,17:33:51,17:33:51,1561,9,,,,11344.26,0
10218040,17:34:43,17:34:43,1562,10,,,,11645.1,0
10218040,17:35:33,17:35:33,1563,11,,,,12008.67,0
10218040,17:36:19,17:36:19,8318,12,,,,12347.89,0
10218040,17:36:36,17:36:36,1565,13,,,,12509.86,0
10218040,17:37:00,17:37:00,1566,14,,,,12676.91,
10218040,17:37:28,17:37:28,1567,15,,,,12890.1,0
10218040,17:38:03,17:38:03,3131,16,,,,13119.26,0
10218040,17:38:34,17:38:34,3132,17,,,,13331.3,0
10218040,17:38:56,17:38:56,3133,18,,,,13510.49,0
10218040,17:39:24,17:39:24,3134,19,,,,13705.94,0
10218040,17:39:58,17:39:58,3135,20,,,,13963.12,0
10218040,17:40:27,17:40:27,3136,21,,,,14208.92,0
10218040,17:41:00,17:41:00,3137,22,,,,14484.8,
10218040,17:41:41,17:41:41,3138,23,,,,14756.83,0
10218040,17:42:24,17:42:24,3139,24,,,,15074.28,0
10218040,17:42:42,17:42:42,3140,25,,,,15181.52,0
10218040,17:43:11,17:43:11,3141,26,,,,15369.6,0
10218040,17:43:43,17:43:43,3142,27,,,,15572.17,0
10218040,17:44:12,17:44:12,3143,28,,,,15722.51,0
10218040,17:45:08,17:45:08,3144,29,,,,16057.11,0
10218040,17:45:48,17:45:48,3145,30,,,,16319.38,0
10218040,17:46:16,17:46:16,3146,31,,,,16485.12,0
10218040,17:46:42,17:46:42,3147,32,,,,16627.02,0
10218040,17:47:00,17:47:00,225,33,,,,16720.31,
10218040,17:47:37,17:47:37,3149,34,,,,16993.94,0
10218040,17:48:07,17:48:07,3150,35,,,,17211.53,0
10218040,17:48:36,17:48:36,3151,36,,,,17395.55,0
10218040,17:49:22,17:49:22,3152,37,,,,17713.78,0
10218040,17:49:56,17:49:56,3153,38,,,,17932.39,0
10218040,17:50:32,17:50:32,3154,39,,,,18213.4,0
10218040,17:51:09,17:51:09,3155,40,,,,18521.1,0
10218040,17:52:17,17:52:17,3156,41,,,,18937.93,0
10218040,17:53:48,17:53:48,8325,42,,,,19245.05,0
10218040,17:54:26,17:54:26,8326,43,,,,19471.21,0
10218040,17:55:00,17:55:00,8327,44,,1,,19770.46,
10218050,17:16:00,17:16:00,10149,1,,,1,0,
10218050,17:21:10,17:21:10,590,2,,,,3757.39,0
10218050,17:26:00,17:26:00,591,3,,,,7209.76,
10218050,17:30:00,17:30:00,9477,4,,,,9636.32,
10218050,17:31:36,17:31:36,1557,5,,,,10390.03,0
10218050,17:32:23,17:32:23,1558,6,,,,10716.27,0
10218050,17:33:04,17:33:04,1559,7,,,,10983.33,0
10218050,17:33:27,17:33:27,1560,8,,,,11145.16,0
10218050,17:33:51,17:33:51,1561,9,,,,11344.26,0
10218050,17:34:43,17:34:43,1562,10,,,,11645.1,0
10218050,17:35:33,17:35:33,1563,11,,,,12008.67,0
10218050,17:36:19,17:36:19,8318,12,,,,12347.89,0
10218050,17:36:36,17:36:36,1565,13,,,,12509.86,0
10218050,17:37:00,17:37:00,1566,14,,,,12676.91,
10218050,17:37:28,17:37:28,1567,15,,,,12890.1,0
10218050,17:38:03,17:38:03,3131,16,,,,13119.26,0
10218050,17:38:34,17:38:34,3132,17,,,,13331.3,0
10218050,17:38:56,17:38:56,3133,18,,,,13510.49,0
10218050,17:39:24,17:39:24,3134,19,,,,13705.94,0
10218050,17:39:58,17:39:58,3135,20,,,,13963.12,0
10218050,17:40:27,17:40:27,3136,21,,,,14208.92,0
10218050,17:41:00,17:41:00,3137,22,,,,14484.8,
10218050,17:41:41,17:41:41,3138,23,,,,14756.83,0
10218050,17:42:24,17:42:24,3139,24,,,,15074.28,0
10218050,17:42:42,17:42:42,3140,25,,,,15181.52,0
10218050,17:43:11,17:43:11,3141,26,,,,15369.6,0
10218050,17:43:43,17:43:43,3142,27,,,,15572.17,0
10218050,17:44:12,17:44:12,3143,28,,,,15722.51,0
10218050,17:45:08,17:45:08,3144,29,,,,16057.11,0
10218050,17:45:48,17:45:48,3145,30,,,,16319.38,0
10218050,17:46:16,17:46:16,3146,31,,,,16485.12,0
10218050,17:46:42,17:46:42,3147,32,,,,16627.02,0
10218050,17:47:00,17:47:00,225,33,,,,16720.31,
10218050,17:47:37,17:47:37,3149,34,,,,16993.94,0
10218050,17:48:07,17:48:07,3150,35,,,,17211.53,0
10218050,17:48:36,17:48:36,3151,36,,,,17395.55,0
10218050,17:49:22,17:49:22,3152,37,,,,17713.78,0
10218050,17:49:56,17:49:56,3153,38,,,,17932.39,0
10218050,17:50:32,17:50:32,3154,39,,,,18213.4,0
10218050,17:51:09,17:51:09,3155,40,,,,18521.1,0
10218050,17:52:17,17:52:17,3156,41,,,,18937.93,0
10218050,17:53:48,17:53:48,8325,42,,,,19245.05,0
10218050,17:54:26,17:54:26,8326,43,,,,19471.21,0
10218050,17:55:00,17:55:00,8327,44,,1,,19770.46,
10218060,17:16:00,17:16:00,10149,1,,,1,0,
10218060,17:21:10,17:21:10,590,2,,,,3757.39,0
10218060,17:26:00,17:26:00,591,3,,,,7209.76,
10218060,17:30:00,17:30:00,9477,4,,,,9636.32,
10218060,17:31:36,17:31:36,1557,5,,,,10390.03,0
10218060,17:32:23,17:32:23,1558,6,,,,10716.27,0
10218060,17:33:04,17:33:04,1559,7,,,,10983.33,0
10218060,17:33:27,17:33:27,1560,8,,,,11145.16,0
10218060,17:33:51,17:33:51,1561,9,,,,11344.26,0
10218060,17:34:43,17:34:43,1562,10,,,,11645.1,0
10218060,17:35:33,17:35:33,1563,11,,,,12008.67,0
10218060,17:36:19,17:36:19,8318,12,,,,12347.89,0
10218060,17:36:36,17:36:36,1565,13,,,,12509.86,0
10218060,17:37:00,17:37:00,1566,14,,,,12676.91,
10218060,17:37:28,17:37:28,1567,15,,,,12890.1,0
10218060,17:38:03,17:38:03,3131,16,,,,13119.26,0
10218060,17:38:34,17:38:34,3132,17,,,,13331.3,0
10218060,17:38:56,17:38:56,3133,18,,,,13510.49,0
10218060,17:39:24,17:39:24,3134,19,,,,13705.94,0
10218060,17:39:58,17:39:58,3135,20,,,,13963.12,0
10218060,17:40:27,17:40:27,3136,21,,,,14208.92,0
10218060,17:41:00,17:41:00,3137,22,,,,14484.8,
10218060,17:41:41,17:41:41,3138,23,,,,14756.83,0
10218060,17:42:24,17:42:24,3139,24,,,,15074.28,0
10218060,17:42:42,17:42:42,3140,25,,,,15181.52,0
10218060,17:43:11,17:43:11,3141,26,,,,15369.6,0
10218060,17:43:43,17:43:43,3142,27,,,,15572.17,0
10218060,17:44:12,17:44:12,3143,28,,,,15722.51,0
10218060,17:45:08,17:45:08,3144,29,,,,16057.11,0
10218060,17:45:48,17:45:48,3145,30,,,,16319.38,0
10218060,17:46:16,17:46:16,3146,31,,,,16485.12,0
10218060,17:46:42,17:46:42,3147,32,,,,16627.02,0
10218060,17:47:00,17:47:00,225,33,,,,16720.31,
10218060,17:47:37,17:47:37,3149,34,,,,16993.94,0
10218060,17:48:07,17:48:07,3150,35,,,,17211.53,0
10218060,17:48:36,17:48:36,3151,36,,,,17395.55,0
10218060,17:49:22,17:49:22,3152,37,,,,17713.78,0
10218060,17:49:56,17:49:56,3153,38,,,,17932.39,0
10218060,17:50:32,17:50:32,3154,39,,,,18213.4,0
10218060,17:51:09,17:51:09,3155,40,,,,18521.1,0
10218060,17:52:17,17:52:17,3156,41,,,,18937.93,0
10218060,17:53:48,17:53:48,8325,42,,,,19245.05,0
10218060,17:54:26,17:54:26,8326,43,,,,19471.21,0
10218060,17:55:00,17:55:00,8327,44,,1,,19770.46,
10368080,13:05:00,13:05:00,9477,1,,,1,0,
10368080,13:06:36,13:06:36,1557,2,,,,753.71,0
10368080,13:07:23,13:07:23,1558,3,,,,1079.95,0
10368080,13:08:04,13:08:04,1559,4,,,,1347.01,0
10368080,13:08:27,13:08:27,1560,5,,,,1508.84,0
10368080,13:08:51,13:08:51,1561,6,,,,1707.94,0
10368080,13:09:43,13:09:43,1562,7,,,,2008.78,0
10368080,13:10:33,13:10:33,1563,8,,,,2372.35,0
10368080,13:11:19,13:11:19,8318,9,,,,2711.57,0
10368080,13:11:36,13:11:36,1565,10,,,,2873.54,0
10368080,13:12:00,13:12:00,1566,11,,,,3040.59,
10368080,13:12:43,13:12:43,1567,12,,,,3253.78,0
10368080,13:13:34,13:13:34,3131,13,,,,3482.94,0
10368080,13:14:21,13:14:21,3132,14,,,,3694.98,0
10368080,13:14:54,13:14:54,3133,15,,,,3874.17,0
10368080,13:15:36,13:15:36,3134,16,,,,4069.62,0
10368080,13:16:27,13:16:27,3135,17,,,,4326.8,0
10368080,13:17:10,13:17:10,3136,18,,,,4572.6,0
10368080,13:18:00,13:18:00,3137,19,,,,4848.48,
10368080,13:18:41,13:18:41,3138,20,,,,5120.51,0
10368080,13:19:24,13:19:24,3139,21,,,,5437.96,0
10368080,13:19:42,13:19:42,3140,22,,,,5545.2,0
10368080,13:20:11,13:20:11,3141,23,,,,5733.28,0
10368080,13:20:43,13:20:43,3142,24,,,,5935.85,0
10368080,13:21:12,13:21:12,3143,25,,,,6086.19,0
10368080,13:22:08,13:22:08,3144,26,,,,6420.79,0
10368080,13:22:48,13:22:48,3145,27,,,,6683.06,0
10368080,13:23:16,13:23:16,3146,28,,,,6848.8,0
10368080,13:23:42,13:23:42,3147,29,,,,6990.7,0
10368080,13:24:00,13:24:00,225,30,,,,7083.99,
10368080,13:24:41,13:24:41,3149,31,,,,7357.62,0
10368080,13:25:16,13:25:16,3150,32,,,,7575.21,0
10368080,13:25:48,13:25:48,3151,33,,,,7759.23,0
10368080,13:26:40,13:26:40,3152,34,,,,8077.46,0
10368080,13:27:18,13:27:18,3153,35,,,,8296.07,0
10368080,13:27:58,13:27:58,3154,36,,,,8577.08,0
10368080,13:28:40,13:28:40,3155,37,,,,8884.78,0
10368080,13:29:56,13:29:56,3156,38,,,,9301.61,0
10368080,13:31:39,13:31:39,8325,39,,,,9608.73,0
10368080,13:32:21,13:32:21,8326,40,,,,9834.89,0
10368080,13:33:00,13:33:00,8327,41,,1,,10134.14,
10368100,13:05:00,13:05:00,9477,1,,,1,0,
10368100,13:06:36,13:06:36,1557,2,,,,753.71,0
10368100,13:07:23,13:07:23,1558,3,,,,1079.95,0
10368100,13:08:04,13:08:04,1559,4,,,,1347.01,0
10368100,13:08:27,13:08:27,1560,5,,,,1508.84,0
10368100,13:08:51,13:08:51,1561,6,,,,1707.94,0
10368100,13:09:43,13:09:43,1562,7,,,,2008.78,0
10368100,13:10:33,13:10:33,1563,8,,,,2372.35,0
10368100,13:11:19,13:11:19,8318,9,,,,2711.57,0
10368100,13:11:36,13:11:36,1565,10,,,,2873.54,0
10368100,13:12:00,13:12:00,1566,11,,,,3040.59,
10368100,13:12:43,13:12:43,1567,12,,,,3253.78,0
10368100,13:13:34,13:13:34,3131,13,,,,3482.94,0
10368100,13:14:21,13:14:21,3132,14,,,,3694.98,0
10368100,13:14:54,13:14:54,3133,15,,,,3874.17,0
10368100,13:15:36,13:15:36,3134,16,,,,4069.62,0
10368100,13:16:27,13:16:27,3135,17,,,,4326.8,0
10368100,13:17:10,13:17:10,3136,18,,,,4572.6,0
10368100,13:18:00,13:18:00,3137,19,,,,4848.48,
10368100,13:18:41,13:18:41,3138,20,,,,5120.51,0
10368100,13:19:24,13:19:24,3139,21,,,,5437.96,0
10368100,13:19:42,13:19:42,3140,22,,,,5545.2,0
10368100,13:20:11,13:20:11,3141,23,,,,5733.28,0
10368100,13:20:43,13:20:43,3142,24,,,,5935.85,0
10368100,13:21:12,13:21:12,3143,25,,,,6086.19,0
10368100,13:22:08,13:22:08,3144,26,,,,6420.79,0
10368100,13:22:48,13:22:48,3145,27,,,,6683.06,0
10368100,13:23:16,13:23:16,3146,28,,,,6848.8,0
10368100,13:23:42,13:23:42,3147,29,,,,6990.7,0
10368100,13:24:00,13:24:00,225,30,,,,7083.99,
10368100,13:24:41,13:24:41,3149,31,,,,7357.62,0
10368100,13:25:16,13:25:16,3150,32,,,,7575.21,0
10368100,13:25:48,13:25:48,3151,33,,,,7759.23,0
10368100,13:26:40,13:26:40,3152,34,,,,8077.46,0
10368100,13:27:18,13:27:18,3153,35,,,,8296.07,0
10368100,13:27:58,13:27:58,3154,36,,,,8577.08,0
10368100,13:28:40,13:28:40,3155,37,,,,8884.78,0
10368100,13:29:56,13:29:56,3156,38,,,,9301.61,0
10368100,13:31:39,13:31:39,8325,39,,,,9608.73,0
10368100,13:32:21,13:32:21,8326,40,,,,9834.89,0
10368100,13:33:00,13:33:00,8327,41,,1,,10134.14,
10368110,13:05:00,13:05:00,9477,1,,,1,0,
10368110,13:06:36,13:06:36,1557,2,,,,753.71,0
10368110,13:07:23,13:07:23,1558,3,,,,1079.95,0
10368110,13:08:04,13:08:04,1559,4,,,,1347.01,0
10368110,13:08:27,13:08:27,1560,5,,,,1508.84,0
10368110,13:08:51,13:08:51,1561,6,,,,1707.94,0
10368110,13:09:43,13:09:43,1562,7,,,,2008.78,0
10368110,13:10:33,13:10:33,1563,8,,,,2372.35,0
10368110,13:11:19,13:11:19,8318,9,,,,2711.57,0
10368110,13:11:36,13:11:36,1565,10,,,,2873.54,0
10368110,13:12:00,13:12:00,1566,11,,,,3040.59,
10368110,13:12:43,13:12:43,1567,12,,,,3253.78,0
10368110,13:13:34,13:13:34,3131,13,,,,3482.94,0
10368110,13:14:21,13:14:21,3132,14,,,,3694.98,0
10368110,13:14:54,13:14:54,3133,15,,,,3874.17,0
10368110,13:15:36,13:15:36,3134,16,,,,4069.62,0
10368110,13:16:27,13:16:27,3135,17,,,,4326.8,0
10368110,13:17:10,13:17:10,3136,18,,,,4572.6,0
10368110,13:18:00,13:18:00,3137,19,,,,4848.48,
10368110,13:18:41,13:18:41,3138,20,,,,5120.51,0
10368110,13:19:24,13:19:24,3139,21,,,,5437.96,0
10368110,13:19:42,13:19:42,3140,22,,,,5545.2,0
10368110,13:20:11,13:20:11,3141,23,,,,5733.28,0
10368110,13:20:43,13:20:43,3142,24,,,,5935.85,0
10368110,13:21:12,13:21:12,3143,25,,,,6086.19,0
10368110,13:22:08,13:22:08,3144,26,,,,6420.79,0
10368110,13:22:48,13:22:48,3145,27,,,,6683.06,0
10368110,13:23:16,13:23:16,3146,28,,,,6848.8,0
10368110,13:23:42,13:23:42,3147,29,,,,6990.7,0
10368110,13:24:00,13:24:00,225,30,,,,7083.99,
10368110,13:24:41,13:24:41,3149,31,,,,7357.62,0
10368110,13:25:16,13:25:16,3150,32,,,,7575.21,0
10368110,13:25:48,13:25:48,3151,33,,,,7759.23,0
10368110,13:26:40,13:26:40,3152,34,,,,8077.46,0
10368110,13:27:18,13:27:18,3153,35,,,,8296.07,0
10368110,13:27:58,13:27:58,3154,36,,,,8577.08,0
10368110,13:28:40,13:28:40,3155,37,,,,8884.78,0
10368110,13:29:56,13:29:56,3156,38,,,,9301.61,0
10368110,13:31:39,13:31:39,8325,39,,,,9608.73,0
10368110,13:32:21,13:32:21,8326,40,,,,9834.89,0
10368110,13:33:00,13:33:00,8327,41,,1,,10134.14,
1052020,06:44:00,06:44:00,10149,1,,,1,0,
1052020,06:52:16,06:52:16,590,2,,,,3757.39,0
1052020,07:00:00,07:00:00,591,3,,,,7209.76,
1052020,07:04:00,07:04:00,9477,4,,,,9636.32,
1052020,07:05:36,07:05:36,1557,5,,,,10390.03,0
1052020,07:06:23,07:06:23,1558,6,,,,10716.27,0
1052020,07:07:04,07:07:04,1559,7,,,,10983.33,0
1052020,07:07:27,07:07:27,1560,8,,,,11145.16,0
1052020,07:07:51,07:07:51,1561,9,,,,11344.26,0
1052020,07:08:43,07:08:43,1562,10,,,,11645.1,0
1052020,07:09:33,07:09:33,1563,11,,,,12008.67,0
1052020,07:10:19,07:10:19,8318,12,,,,12347.89,0
1052020,07:10:36,07:10:36,1565,13,,,,12509.86,0
1052020,07:11:00,07:11:00,1566,14,,,,12676.91,
1052020,07:11:21,07:11:21,1567,15,,,,12890.1,0
1052020,07:11:47,07:11:47,3131,16,,,,13119.26,0
1052020,07:12:10,07:12:10,3132,17,,,,13331.3,0
1052020,07:12:27,07:12:27,3133,18,,,,13510.49,0
1052020,07:12:48,07:12:48,3134,19,,,,13705.94,0
1052020,07:13:13,07:13:13,3135,20,,,,13963.12,0
1052020,07:13:35,07:13:35,3136,21,,,,14208.92,0
1052020,07:14:00,07:14:00,3137,22,,,,14484.8,
1052020,07:14:48,07:14:48,3138,23,,,,14756.83,0
1052020,07:15:38,07:15:38,3139,24,,,,15074.28,0
1052020,07:15:59,07:15:59,3140,25,,,,15181.52,0
1052020,07:16:33,07:16:33,3141,26,,,,15369.6,0
1052020,07:17:11,07:17:11,3142,27,,,,15572.17,0
1052020,07:17:44,07:17:44,3143,28,,,,15722.51,0
1052020,07:18:49,07:18:49,3144,29,,,,16057.11,0
1052020,07:19:36,07:19:36,3145,30,,,,16319.38,0
1052020,07:20:09,07:20:09,3146,31,,,,16485.12,0
1052020,07:20:39,07:20:39,3147,32,,,,16627.02,0
1052020,07:21:00,07:21:00,225,33,,,,16720.31,
1052020,07:21:37,07:21:37,3149,34,,,,16993.94,0
1052020,07:22:07,07:22:07,3150,35,,,,17211.53,0
1052020,07:22:36,07:22:36,3151,36,,,,17395.55,0
1052020,07:23:22,07:23:22,3152,37,,,,17713.78,0
1052020,07:23:56,07:23:56,3153,38,,,,17932.39,0
1052020,07:24:32,07:24:32,3154,39,,,,18213.4,0
1052020,07:25:09,07:25:09,3155,40,,,,18521.1,0
1052020,07:26:17,07:26:17,3156,41,,,,18937.93,0
1052020,07:27:48,07:27:48,8325,42,,,,19245.05,0
1052020,07:28:26,07:28:26,8326,43,,,,19471.21,0
1052020,07:29:00,07:29:00,8327,44,,1,,19770.46,
1052030,06:44:00,06:44:00,10149,1,,,1,0,
1052030,06:52:16,06:52:16,590,2,,,,3757.39,0
1052030,07:00:00,07:00:00,591,3,,,,7209.76,
1052030,07:04:00,07:04:00,9477,4,,,,9636.32,
1052030,07:05:36,07:05:36,1557,5,,,,10390.03,0
1052030,07:06:23,07:06:23,1558,6,,,,10716.27,0
1052030,07:07:04,07:07:04,1559,7,,,,10983.33,0
1052030,07:07:27,07:07:27,1560,8,,,,11145.16,0
1052030,07:07:51,07:07:51,1561,9,,,,11344.26,0
1052030,07:08:43,07:08:43,1562,10,,,,11645.1,0
1052030,07:09:33,07:09:33,1563,11,,,,12008.67,0
1052030,07:10:19,07:10:19,8318,12,,,,12347.89,0
1052030,07:10:36,07:10:36,1565,13,,,,12509.86,0
1052030,07:11:00,07:11:00,1566,14,,,,12676.91,
1052030,07:11:21,07:11:21,1567,15,,,,12890.1,0
1052030,07:11:47,07:11:47,3131,16,,,,13119.26,0
1052030,07:12:10,07:12:10,3132,17,,,,13331.3,0
1052030,07:12:27,07:12:27,3133,18,,,,13510.49,0
1052030,07:12:48,07:12:48,3134,19,,,,13705.94,0
1052030,07:13:13,07:13:13,3135,20,,,,13963.12,0
1052030,07:13:35,07:13:35,3136,21,,,,14208.92,0
1052030,07:14:00,07:14:00,3137,22,,,,14484.8,
1052030,07:14:48,07:14:48,3138,23,,,,14756.83,0
1052030,07:15:38,07:15:38,3139,24,,,,15074.28,0
1052030,07:15:59,07:15:59,3140,25,,,,15181.52,0
1052030,07:16:33,07:16:33,3141,26,,,,15369.6,0
1052030,07:17:11,07:17:11,3142,27,,,,15572.17,0
1052030,07:17:44,07:17:44,3143,28,,,,15722.51,0
1052030,07:18:49,07:18:49,3144,29,,,,16057.11,0
1052030,07:19:36,07:19:36,3145,30,,,,16319.38,0
1052030,07:20:09,07:20:09,3146,31,,,,16485.12,0
1052030,07:20:39,07:20:39,3147,32,,,,16627.02,0
1052030,07:21:00,07:21:00,225,33,,,,16720.31,
1052030,07:21:37,07:21:37,3149,34,,,,16993.94,0
1052030,07:22:07,07:22:07,3150,35,,,,17211.53,0
1052030,07:22:36,07:22:36,3151,36,,,,17395.55,0
1052030,07:23:22,07:23:22,3152,37,,,,17713.78,0
1052030,07:23:56,07:23:56,3153,38,,,,17932.39,0
1052030,07:24:32,07:24:32,3154,39,,,,18213.4,0
1052030,07:25:09,07:25:09,3155,40,,,,18521.1,0
1052030,07:26:17,07:26:17,3156,41,,,,18937.93,0
1052030,07:27:48,07:27:48,8325,42,,,,19245.05,0
1052030,07:28:26,07:28:26,8326,43,,,,19471.21,0
1052030,07:29:00,07:29:00,8327,44,,1,,19770.46,
1052040,06:44:00,06:44:00,10149,1,,,1,0,
1052040,06:52:16,06:52:16,590,2,,,,3757.39,0
1052040,07:00:00,07:00:00,591,3,,,,7209.76,
1052040,07:04:00,07:04:00,9477,4,,,,9636.32,
1052040,07:05:36,07:05:36,1557,5,,,,10390.03,0
1052040,07:06:23,07:06:23,1558,6,,,,10716.27,0
1052040,07:07:04,07:07:04,1559,7,,,,10983.33,0
1052040,07:07:27,07:07:27,1560,8,,,,11145.16,0
1052040,07:07:51,07:07:51,1561,9,,,,11344.26,0
1052040,07:08:43,07:08:43,1562,10,,,,11645.1,0
1052040,07:09:33,07:09:33,1563,11,,,,12008.67,0
1052040,07:10:19,07:10:19,8318,12,,,,12347.89,0
1052040,07:10:36,07:10:36,1565,13,,,,12509.86,0
1052040,07:11:00,07:11:00,1566,14,,,,12676.91,
1052040,07:11:21,07:11:21,1567,15,,,,12890.1,0
1052040,07:11:47,07:11:47,3131,16,,,,13119.26,0
1052040,07:12:10,07:12:10,3132,17,,,,13331.3,0
1052040,07:12:27,07:12:27,3133,18,,,,13510.49,0
1052040,07:12:48,07:12:48,3134,19,,,,13705.94,0
1052040,07:13:13,07:13:13,3135,20,,,,13963.12,0
1052040,07:13:35,07:13:35,3136,21,,,,14208.92,0
1052040,07:14:00,07:14:00,3137,22,,,,14484.8,
1052040,07:14:48,07:14:48,3138,23,,,,14756.83,0
1052040,07:15:38,07:15:38,3139,24,,,,15074.28,0
1052040,07:15:59,07:15:59,3140,25,,,,15181.52,0
1052040,07:16:33,07:16:33,3141,26,,,,15369.6,0
1052040,07:17:11,07:17:11,3142,27,,,,15572.17,0
1052040,07:17:44,07:17:44,3143,28,,,,15722.51,0
1052040,07:18:49,07:18:49,3144,29,,,,16057.11,0
1052040,07:19:36,07:19:36,3145,30,,,,16319.38,0
1052040,07:20:09,07:20:09,3146,31,,,,16485.12,0
1052040,07:20:39,07:20:39,3147,32,,,,16627.02,0
1052040,07:21:00,07:21:00,225,33,,,,16720.31,
1052040,07:21:37,07:21:37,3149,34,,,,16993.94,0
1052040,07:22:07,07:22:07,3150,35,,,,17211.53,0
1052040,07:22:36,07:22:36,3151,36,,,,17395.55,0
1052040,07:23:22,07:23:22,3152,37,,,,17713.78,0
1052040,07:23:56,07:23:56,3153,38,,,,17932.39,0
1052040,07:24:32,07:24:32,3154,39,,,,18213.4,0
1052040,07:25:09,07:25:09,3155,40,,,,18521.1,0
1052040,07:26:17,07:26:17,3156,41,,,,18937.93,0
1052040,07:27:48,07:27:48,8325,42,,,,19245.05,0
1052040,07:28:26,07:28:26,8326,43,,,,19471.21,0
1052040,07:29:00,07:29:00,8327,44,,1,,19770.46,
1052050,06:44:00,06:44:00,10149,1,,,1,0,
1052050,06:52:16,06:52:16,590,2,,,,3757.39,0
1052050,07:00:00,07:00:00,591,3,,,,7209.76,
1052050,07:04:00,07:04:00,9477,4,,,,9636.32,
1052050,07:05:36,07:05:36,1557,5,,,,10390.03,0
1052050,07:06:23,07:06:23,1558,6,,,,10716.27,0
1052050,07:07:04,07:07:04,1559,7,,,,10983.33,0
1052050,07:07:27,07:07:27,1560,8,,,,11145.16,0
1052050,07:07:51,07:07:51,1561,9,,,,11344.26,0
1052050,07:08:43,07:08:43,1562,10,,,,11645.1,0
1052050,07:09:33,07:09:33,1563,11,,,,12008.67,0
1052050,07:10:19,07:10:19,8318,12,,,,12347.89,0
1052050,07:10:36,07:10:36,1565,13,,,,12509.86,0
1052050,07:11:00,07:11:00,1566,14,,,,12676.91,
1052050,07:11:21,07:11:21,1567,15,,,,12890.1,0
1052050,07:11:47,07:11:47,3131,16,,,,13119.26,0
1052050,07:12:10,07:12:10,3132,17,,,,13331.3,0
1052050,07:12:27,07:12:27,3133,18,,,,13510.49,0
1052050,07:12:48,07:12:48,3134,19,,,,13705.94,0
1052050,07:13:13,07:13:13,3135,20,,,,13963.12,0
1052050,07:13:35,07:13:35,3136,21,,,,14208.92,0
1052050,07:14:00,07:14:00,3137,22,,,,14484.8,
1052050,07:14:48,07:14:48,3138,23,,,,14756.83,0
1052050,07:15:38,07:15:38,3139,24,,,,15074.28,0
1052050,07:15:59,07:15:59,3140,25,,,,15181.52,0
1052050,07:16:33,07:16:33,3141,26,,,,15369.6,0
1052050,07:17:11,07:17:11,3142,27,,,,15572.17,0
1052050,07:17:44,07:17:44,3143,28,,,,15722.51,0
1052050,07:18:49,07:18:49,3144,29,,,,16057.11,0
1052050,07:19:36,07:19:36,3145,30,,,,16319.38,0
1052050,07:20:09,07:20:09,3146,31,,,,16485.12,0
1052050,07:20:39,07:20:39,3147,32,,,,16627.02,0
1052050,07:21:00,07:21:00,225,33,,,,16720.31,
1052050,07:21:37,07:21:37,3149,34,,,,16993.94,0
1052050,07:22:07,07:22:07,3150,35,,,,17211.53,0
1052050,07:22:36,07:22:36,3151,36,,,,17395.55,0
1052050,07:23:22,07:23:22,3152,37,,,,17713.78,0
1052050,07:23:56,07:23:56,3153,38,,,,17932.39,0
1052050,07:24:32,07:24:32,3154,39,,,,18213.4,0
1052050,07:25:09,07:25:09,3155,40,,,,18521.1,0
1052050,07:26:17,07:26:17,3156,41,,,,18937.93,0
1052050,07:27:48,07:27:48,8325,42,,,,19245.05,0
1052050,07:28:26,07:28:26,8326,43,,,,19471.21,0
1052050,07:29:00,07:29:00,8327,44,,1,,19770.46,
1052060,06:44:00,06:44:00,10149,1,,,1,0,
1052060,06:52:16,06:52:16,590,2,,,,3757.39,0
1052060,07:00:00,07:00:00,591,3,,,,7209.76,
1052060,07:04:00,07:04:00,9477,4,,,,9636.32,
1052060,07:05:36,07:05:36,1557,5,,,,10390.03,0
1052060,07:06:23,07:06:23,1558,6,,,,10716.27,0
1052060,07:07:04,07:07:04,1559,7,,,,10983.33,0
1052060,07:07:27,07:07:27,1560,8,,,,11145.16,0
1052060,07:07:51,07:07:51,1561,9,,,,11344.26,0
1052060,07:08:43,07:08:43,1562,10,,,,11645.1,0
1052060,07:09:33,07:09:33,1563,11,,,,12008.67,0
1052060,07:10:19,07:10:19,8318,12,,,,12347.89,0
1052060,07:10:36,07:10:36,1565,13,,,,12509.86,0
1052060,07:11:00,07:11:00,1566,14,,,,12676.91,
1052060,07:11:21,07:11:21,1567,15,,,,12890.1,0
1052060,07:11:47,07:11:47,3131,16,,,,13119.26,0
1052060,07:12:10,07:12:10,3132,17,,,,13331.3,0
1052060,07:12:27,07:12:27,3133,18,,,,13510.49,0
1052060,07:12:48,07:12:48,3134,19,,,,13705.94,0
1052060,07:13:13,07:13:13,3135,20,,,,13963.12,0
1052060,07:13:35,07:13:35,3136,21,,,,14208.92,0
1052060,07:14:00,07:14:00,3137,22,,,,14484.8,
1052060,07:14:48,07:14:48,3138,23,,,,14756.83,0
1052060,07:15:38,07:15:38,3139,24,,,,15074.28,0
1052060,07:15:59,07:15:59,3140,25,,,,15181.52,0
1052060,07:16:33,07:16:33,3141,26,,,,15369.6,0
1052060,07:17:11,07:17:11,3142,27,,,,15572.17,0
1052060,07:17:44,07:17:44,3143,28,,,,15722.51,0
1052060,07:18:49,07:18:49,3144,29,,,,16057.11,0
1052060,07:19:36,07:19:36,3145,30,,,,16319.38,0
1052060,07:20:09,07:20:09,3146,31,,,,16485.12,0
1052060,07:20:39,07:20:39,3147,32,,,,16627.02,0
1052060,07:21:00,07:21:00,225,33,,,,16720.31,
1052060,07:21:37,07:21:37,3149,34,,,,16993.94,0
1052060,07:22:07,07:22:07,3150,35,,,,17211.53,0
1052060,07:22:36,07:22:36,3151,36,,,,17395.55,0
1052060,07:23:22,07:23:22,3152,37,,,,17713.78,0
1052060,07:23:56,07:23:56,3153,38,,,,17932.39,0
1052060,07:24:32,07:24:32,3154,39,,,,18213.4,0
1052060,07:25:09,07:25:09,3155,40,,,,18521.1,0
1052060,07:26:17,07:26:17,3156,41,,,,18937.93,0
1052060,07:27:48,07:27:48,8325,42,,,,19245.05,0
1052060,07:28:26,07:28:26,8326,43,,,,19471.21,0
1052060,07:29:00,07:29:00,8327,44,,1,,19770.46,
10752090,14:01:00,14:01:00,9477,1,,,1,0,
10752090,14:02:36,14:02:36,1557,2,,,,753.71,0
10752090,14:03:23,14:03:23,1558,3,,,,1079.95,0
10752090,14:04:04,14:04:04,1559,4,,,,1347.01,0
10752090,14:04:27,14:04:27,1560,5,,,,1508.84,0
10752090,14:04:51,14:04:51,1561,6,,,,1707.94,0
10752090,14:05:43,14:05:43,1562,7,,,,2008.78,0
10752090,14:06:33,14:06:33,1563,8,,,,2372.35,0
10752090,14:07:19,14:07:19,8318,9,,,,2711.57,0
10752090,14:07:36,14:07:36,1565,10,,,,2873.54,0
10752090,14:08:00,14:08:00,1566,11,,,,3040.59,
10752090,14:08:43,14:08:43,1567,12,,,,3253.78,0
10752090,14:09:34,14:09:34,3131,13,,,,3482.94,0
10752090,14:10:21,14:10:21,3132,14,,,,3694.98,0
10752090,14:10:54,14:10:54,3133,15,,,,3874.17,0
10752090,14:11:36,14:11:36,3134,16,,,,4069.62,0
10752090,14:12:27,14:12:27,3135,17,,,,4326.8,0
10752090,14:13:10,14:13:10,3136,18,,,,4572.6,0
10752090,14:14:00,14:14:00,3137,19,,,,4848.48,
10752090,14:14:41,14:14:41,3138,20,,,,5120.51,0
10752090,14:15:24,14:15:24,3139,21,,,,5437.96,0
10752090,14:15:42,14:15:42,3140,22,,,,5545.2,0
10752090,14:16:11,14:16:11,3141,23,,,,5733.28,0
10752090,14:16:43,14:16:43,3142,24,,,,5935.85,0
10752090,14:17:12,14:17:12,3143,25,,,,6086.19,0
10752090,14:18:08,14:18:08,3144,26,,,,6420.79,0
10752090,14:18:48,14:18:48,3145,27,,,,6683.06,0
10752090,14:19:16,14:19:16,3146,28,,,,6848.8,0
10752090,14:19:42,14:19:42,3147,29,,,,6990.7,0
10752090,14:20:00,14:20:00,225,30,,,,7083.99,
10752090,14:20:41,14:20:41,3149,31,,,,7357.62,0
10752090,14:21:16,14:21:16,3150,32,,,,7575.21,0
10752090,14:21:48,14:21:48,3151,33,,,,7759.23,0
10752090,14:22:40,14:22:40,3152,34,,,,8077.46,0
10752090,14:23:18,14:23:18,3153,35,,,,8296.07,0
10752090,14:23:58,14:23:58,3154,36,,,,8577.08,0
10752090,14:24:40,14:24:40,3155,37,,,,8884.78,0
10752090,14:25:56,14:25:56,3156,38,,,,9301.61,0
10752090,14:27:39,14:27:39,8325,39,,,,9608.73,0
10752090,14:28:21,14:28:21,8326,40,,,,9834.89,0
10752090,14:29:00,14:29:00,8327,41,,1,,10134.14,
1101090,16:01:00,16:01:00,9477,1,,,1,0,
1101090,16:02:36,16:02:36,1557,2,,,,753.71,0
1101090,16:03:23,16:03:23,1558,3,,,,1079.95,0
1101090,16:04:04,16:04:04,1559,4,,,,1347.01,0
1101090,16:04:27,16:04:27,1560,5,,,,1508.84,0
1101090,16:04:51,16:04:51,1561,6,,,,1707.94,0
1101090,16:05:43,16:05:43,1562,7,,,,2008.78,0
1101090,16:06:33,16:06:33,1563,8,,,,2372.35,0
1101090,16:07:19,16:07:19,8318,9,,,,2711.57,0
1101090,16:07:36,16:07:36,1565,10,,,,2873.54,0
1101090,16:08:00,16:08:00,1566,11,,,,3040.59,
1101090,16:08:43,16:08:43,1567,12,,,,3253.78,0
1101090,16:09:34,16:09:34,3131,13,,,,3482.94,0
1101090,16:10:21,16:10:21,3132,14,,,,3694.98,0
1101090,16:10:54,16:10:54,3133,15,,,,3874.17,0
1101090,16:11:36,16:11:36,3134,16,,,,4069.62,0
1101090,16:12:27,16:12:27,3135,17,,,,4326.8,0
1101090,16:13:10,16:13:10,3136,18,,,,4572.6,0
1101090,16:14:00,16:14:00,3137,19,,,,4848.48,
1101090,16:14:41,16:14:41,3138,20,,,,5120.51,0
1101090,16:15:24,16:15:24,3139,21,,,,5437.96,0
1101090,16:15:42,16:15:42,3140,22,,,,5545.2,0
1101090,16:16:11,16:16:11,3141,23,,,,5733.28,0
1101090,16:16:43,16:16:43,3142,24,,,,5935.85,0
1101090,16:17:12,16:17:12,3143,25,,,,6086.19,0
1101090,16:18:08,16:18:08,3144,26,,,,6420.79,0
1101090,16:18:48,16:18:48,3145,27,,,,6683.06,0
1101090,16:19:16,16:19:16,3146,28,,,,6848.8,0
1101090,16:19:42,16:19:42,3147,29,,,,6990.7,0
1101090,16:20:00,16:20:00,225,30,,,,7083.99,
1101090,16:20:41,16:20:41,3149,31,,,,7357.62,0
1101090,16:21:16,16:21:16,3150,32,,,,7575.21,0
1101090,16:21:48,16:21:48,3151,33,,,,7759.23,0
1101090,16:22:40,16:22:40,3152,34,,,,8077.46,0
1101090,16:23:18,16:23:18,3153,35,,,,8296.07,0
1101090,16:23:58,16:23:58,3154,36,,,,8577.08,0
1101090,16:24:40,16:24:40,3155,37,,,,8884.78,0
1101090,16:25:56,16:25:56,3156,38,,,,9301.61,0
1101090,16:27:39,16:27:39,8325,39,,,,9608.73,0
1101090,16:28:21,16:28:21,8326,40,,,,9834.89,0
1101090,16:29:00,16:29:00,8327,41,,1,,10134.14,
11022020,15:03:00,15:03:00,9477,1,,,1,0,
11022020,15:04:36,15:04:36,1557,2,,,,753.71,0
11022020,15:05:23,15:05:23,1558,3,,,,1079.95,0
11022020,15:06:04,15:06:04,1559,4,,,,1347.01,0
11022020,15:06:27,15:06:27,1560,5,,,,1508.84,0
11022020,15:06:51,15:06:51,1561,6,,,,1707.94,0
11022020,15:07:43,15:07:43,1562,7,,,,2008.78,0
11022020,15:08:33,15:08:33,1563,8,,,,2372.35,0
11022020,15:09:19,15:09:19,8318,9,,,,2711.57,0
11022020,15:09:36,15:09:36,1565,10,,,,2873.54,0
11022020,15:10:00,15:10:00,1566,11,,,,3040.59,
11022020,15:10:28,15:10:28,1567,12,,,,3253.78,0
11022020,15:11:03,15:11:03,3131,13,,,,3482.94,0
11022020,15:11:34,15:11:34,3132,14,,,,3694.98,0
11022020,15:11:56,15:11:56,3133,15,,,,3874.17,0
11022020,15:12:24,15:12:24,3134,16,,,,4069.62,0
11022020,15:12:58,15:12:58,3135,17,,,,4326.8,0
11022020,15:13:27,15:13:27,3136,18,,,,4572.6,0
11022020,15:14:00,15:14:00,3137,19,,,,4848.48,
11022020,15:14:48,15:14:48,3138,20,,,,5120.51,0
11022020,15:15:38,15:15:38,3139,21,,,,5437.96,0
11022020,15:15:59,15:15:59,3140,22,,,,5545.2,0
11022020,15:16:33,15:16:33,3141,23,,,,5733.28,0
11022020,15:17:11,15:17:11,3142,24,,,,5935.85,0
11022020,15:17:44,15:17:44,3143,25,,,,6086.19,0
11022020,15:18:49,15:18:49,3144,26,,,,6420.79,0
11022020,15:19:36,15:19:36,3145,27,,,,6683.06,0
11022020,15:20:09,15:20:09,3146,28,,,,6848.8,0
11022020,15:20:39,15:20:39,3147,29,,,,6990.7,0
11022020,15:21:00,15:21:00,225,30,,,,7083.99,
11022020,15:21:37,15:21:37,3149,31,,,,7357.62,0
11022020,15:22:07,15:22:07,3150,32,,,,7575.21,0
11022020,15:22:36,15:22:36,3151,33,,,,7759.23,0
11022020,15:23:22,15:23:22,3152,34,,,,8077.46,0
11022020,15:23:56,15:23:56,3153,35,,,,8296.07,0
11022020,15:24:32,15:24:32,3154,36,,,,8577.08,0
11022020,15:25:09,15:25:09,3155,37,,,,8884.78,0
11022020,15:26:17,15:26:17,3156,38,,,,9301.61,0
11022020,15:27:48,15:27:48,8325,39,,,,9608.73,0
11022020,15:28:26,15:28:26,8326,40,,,,9834.89,0
11022020,15:29:00,15:29:00,8327,41,,1,,10134.14,
11022030,15:03:00,15:03:00,9477,1,,,1,0,
11022030,15:04:36,15:04:36,1557,2,,,,753.71,0
11022030,15:05:23,15:05:23,1558,3,,,,1079.95,0
11022030,15:06:04,15:06:04,1559,4,,,,1347.01,0
11022030,15:06:27,15:06:27,1560,5,,,,1508.84,0
11022030,15:06:51,15:06:51,1561,6,,,,1707.94,0
11022030,15:07:43,15:07:43,1562,7,,,,2008.78,0
11022030,15:08:33,15:08:33,1563,8,,,,2372.35,0
11022030,15:09:19,15:09:19,8318,9,,,,2711.57,0
11022030,15:09:36,15:09:36,1565,10,,,,2873.54,0
11022030,15:10:00,15:10:00,1566,11,,,,3040.59,
11022030,15:10:28,15:10:28,1567,12,,,,3253.78,0
11022030,15:11:03,15:11:03,3131,13,,,,3482.94,0
11022030,15:11:34,15:11:34,3132,14,,,,3694.98,0
11022030,15:11:56,15:11:56,3133,15,,,,3874.17,0
11022030,15:12:24,15:12:24,3134,16,,,,4069.62,0
11022030,15:12:58,15:12:58,3135,17,,,,4326.8,0
11022030,15:13:27,15:13:27,3136,18,,,,4572.6,0
11022030,15:14:00,15:14:00,3137,19,,,,4848.48,
11022030,15:14:48,15:14:48,3138,20,,,,5120.51,0
11022030,15:15:38,15:15:38,3139,21,,,,5437.96,0
11022030,15:15:59,15:15:59,3140,22,,,,5545.2,0
11022030,15:16:33,15:16:33,3141,23,,,,5733.28,0
11022030,15:17:11,15:17:11,3142,24,,,,5935.85,0
11022030,15:17:44,15:17:44,3143,25,,,,6086.19,0
11022030,15:18:49,15:18:49,3144,26,,,,6420.79,0
11022030,15:19:36,15:19:36,3145,27,,,,6683.06,0
11022030,15:20:09,15:20:09,3146,28,,,,6848.8,0
11022030,15:20:39,15:20:39,3147,29,,,,6990.7,0
11022030,15:21:00,15:21:00,225,30,,,,7083.99,
11022030,15:21:37,15:21:37,3149,31,,,,7357.62,0
11022030,15:22:07,15:22:07,3150,32,,,,7575.21,0
11022030,15:22:36,15:22:36,3151,33,,,,7759.23,0
11022030,15:23:22,15:23:22,3152,34,,,,8077.46,0
11022030,15:23:56,15:23:56,3153,35,,,,8296.07,0
11022030,15:24:32,15:24:32,3154,36,,,,8577.08,0
11022030,15:25:09,15:25:09,3155,37,,,,8884.78,0
11022030,15:26:17,15:26:17,3156,38,,,,9301.61,0
11022030,15:27:48,15:27:48,8325,39,,,,9608.73,0
11022030,15:28:26,15:28:26,8326,40,,,,9834.89,0
11022030,15:29:00,15:29:00,8327,41,,1,,10134.14,
11022040,15:03:00,15:03:00,9477,1,,,1,0,
11022040,15:04:36,15:04:36,1557,2,,,,753.71,0
11022040,15:05:23,15:05:23,1558,3,,,,1079.95,0
11022040,15:06:04,15:06:04,1559,4,,,,1347.01,0
11022040,15:06:27,15:06:27,1560,5,,,,1508.84,0
11022040,15:06:51,15:06:51,1561,6,,,,1707.94,0
11022040,15:07:43,15:07:43,1562,7,,,,2008.78,0
11022040,15:08:33,15:08:33,1563,8,,,,2372.35,0
11022040,15:09:19,15:09:19,8318,9,,,,2711.57,0
11022040,15:09:36,15:09:36,1565,10,,,,2873.54,0
11022040,15:10:00,15:10:00,1566,11,,,,3040.59,
11022040,15:10:28,15:10:28,1567,12,,,,3253.78,0
11022040,15:11:03,15:11:03,3131,13,,,,3482.94,0
11022040,15:11:34,15:11:34,3132,14,,,,3694.98,0
11022040,15:11:56,15:11:56,3133,15,,,,3874.17,0
11022040,15:12:24,15:12:24,3134,16,,,,4069.62,0
11022040,15:12:58,15:12:58,3135,17,,,,4326.8,0
11022040,15:13:27,15:13:27,3136,18,,,,4572.6,0
11022040,15:14:00,15:14:00,3137,19,,,,4848.48,
11022040,15:14:48,15:14:48,3138,20,,,,5120.51,0
11022040,15:15:38,15:15:38,3139,21,,,,5437.96,0
11022040,15:15:59,15:15:59,3140,22,,,,5545.2,0
11022040,15:16:33,15:16:33,3141,23,,,,5733.28,0
11022040,15:17:11,15:17:11,3142,24,,,,5935.85,0
11022040,15:17:44,15:17:44,3143,25,,,,6086.19,0
11022040,15:18:49,15:18:49,3144,26,,,,6420.79,0
11022040,15:19:36,15:19:36,3145,27,,,,6683.06,0
11022040,15:20:09,15:20:09,3146,28,,,,6848.8,0
11022040,15:20:39,15:20:39,3147,29,,,,6990.7,0
11022040,15:21:00,15:21:00,225,30,,,,7083.99,
11022040,15:21:37,15:21:37,3149,31,,,,7357.62,0
11022040,15:22:07,15:22:07,3150,32,,,,7575.21,0
11022040,15:22:36,15:22:36,3151,33,,,,7759.23,0
11022040,15:23:22,15:23:22,3152,34,,,,8077.46,0
11022040,15:23:56,15:23:56,3153,35,,,,8296.07,0
11022040,15:24:32,15:24:32,3154,36,,,,8577.08,0
11022040,15:25:09,15:25:09,3155,37,,,,8884.78,0
11022040,15:26:17,15:26:17,3156,38,,,,9301.61,0
11022040,15:27:48,15:27:48,8325,39,,,,9608.73,0
11022040,15:28:26,15:28:26,8326,40,,,,9834.89,0
11022040,15:29:00,15:29:00,8327,41,,1,,10134.14,
11022050,15:03:00,15:03:00,9477,1,,,1,0,
11022050,15:04:36,15:04:36,1557,2,,,,753.71,0
11022050,15:05:23,15:05:23,1558,3,,,,1079.95,0
11022050,15:06:04,15:06:04,1559,4,,,,1347.01,0
11022050,15:06:27,15:06:27,1560,5,,,,1508.84,0
11022050,15:06:51,15:06:51,1561,6,,,,1707.94,0
11022050,15:07:43,15:07:43,1562,7,,,,2008.78,0
11022050,15:08:33,15:08:33,1563,8,,,,2372.35,0
11022050,15:09:19,15:09:19,8318,9,,,,2711.57,0
11022050,15:09:36,15:09:36,1565,10,,,,2873.54,0
11022050,15:10:00,15:10:00,1566,11,,,,3040.59,
11022050,15:10:28,15:10:28,1567,12,,,,3253.78,0
11022050,15:11:03,15:11:03,3131,13,,,,3482.94,0
11022050,15:11:34,15:11:34,3132,14,,,,3694.98,0
11022050,15:11:56,15:11:56,3133,15,,,,3874.17,0
11022050,15:12:24,15:12:24,3134,16,,,,4069.62,0
11022050,15:12:58,15:12:58,3135,17,,,,4326.8,0
11022050,15:13:27,15:13:27,3136,18,,,,4572.6,0
11022050,15:14:00,15:14:00,3137,19,,,,4848.48,
11022050,15:14:48,15:14:48,3138,20,,,,5120.51,0
11022050,15:15:38,15:15:38,3139,21,,,,5437.96,0
11022050,15:15:59,15:15:59,3140,22,,,,5545.2,0
11022050,15:16:33,15:16:33,3141,23,,,,5733.28,0
11022050,15:17:11,15:17:11,3142,24,,,,5935.85,0
11022050,15:17:44,15:17:44,3143,25,,,,6086.19,0
11022050,15:18:49,15:18:49,3144,26,,,,6420.79,0
11022050,15:19:36,15:19:36,3145,27,,,,6683.06,0
11022050,15:20:09,15:20:09,3146,28,,,,6848.8,0
11022050,15:20:39,15:20:39,3147,29,,,,6990.7,0
11022050,15:21:00,15:21:00,225,30,,,,7083.99,
11022050,15:21:37,15:21:37,3149,31,,,,7357.62,0
11022050,15:22:07,15:22:07,3150,32,,,,7575.21,0
11022050,15:22:36,15:22:36,3151,33,,,,7759.23,0
11022050,15:23:22,15:23:22,3152,34,,,,8077.46,0
11022050,15:23:56,15:23:56,3153,35,,,,8296.07,0
11022050,15:24:32,15:24:32,3154,36,,,,8577.08,0
11022050,15:25:09,15:25:09,3155,37,,,,8884.78,0
11022050,15:26:17,15:26:17,3156,38,,,,9301.61,0
11022050,15:27:48,15:27:48,8325,39,,,,9608.73,0
11022050,15:28:26,15:28:26,8326,40,,,,9834.89,0
11022050,15:29:00,15:29:00,8327,41,,1,,10134.14,
11022060,15:03:00,15:03:00,9477,1,,,1,0,
11022060,15:04:36,15:04:36,1557,2,,,,753.71,0
11022060,15:05:23,15:05:23,1558,3,,,,1079.95,0
11022060,15:06:04,15:06:04,1559,4,,,,1347.01,0
11022060,15:06:27,15:06:27,1560,5,,,,1508.84,0
11022060,15:06:51,15:06:51,1561,6,,,,1707.94,0
11022060,15:07:43,15:07:43,1562,7,,,,2008.78,0
11022060,15:08:33,15:08:33,1563,8,,,,2372.35,0
11022060,15:09:19,15:09:19,8318,9,,,,2711.57,0
11022060,15:09:36,15:09:36,1565,10,,,,2873.54,0
11022060,15:10:00,15:10:00,1566,11,,,,3040.59,
11022060,15:10:28,15:10:28,1567,12,,,,3253.78,0
11022060,15:11:03,15:11:03,3131,13,,,,3482.94,0
11022060,15:11:34,15:11:34,3132,14,,,,3694.98,0
11022060,15:11:56,15:11:56,3133,15,,,,3874.17,0
11022060,15:12:24,15:12:24,3134,16,,,,4069.62,0
11022060,15:12:58,15:12:58,3135,17,,,,4326.8,0
11022060,15:13:27,15:13:27,3136,18,,,,4572.6,0
11022060,15:14:00,15:14:00,3137,19,,,,4848.48,
11022060,15:14:48,15:14:48,3138,20,,,,5120.51,0
11022060,15:15:38,15:15:38,3139,21,,,,5437.96,0
11022060,15:15:59,15:15:59,3140,22,,,,5545.2,0
11022060,15:16:33,15:16:33,3141,23,,,,5733.28,0
11022060,15:17:11,15:17:11,3142,24,,,,5935.85,0
11022060,15:17:44,15:17:44,3143,25,,,,6086.19,0
11022060,15:18:49,15:18:49,3144,26,,,,6420.79,0
11022060,15:19:36,15:19:36,3145,27,,,,6683.06,0
11022060,15:20:09,15:20:09,3146,28,,,,6848.8,0
11022060,15:20:39,15:20:39,3147,29,,,,6990.7,0
11022060,15:21:00,15:21:00,225,30,,,,7083.99,
11022060,15:21:37,15:21:37,3149,31,,,,7357.62,0
11022060,15:22:07,15:22:07,3150,32,,,,7575.21,0
11022060,15:22:36,15:22:36,3151,33,,,,7759.23,0
11022060,15:23:22,15:23:22,3152,34,,,,8077.46,0
11022060,15:23:56,15:23:56,3153,35,,,,8296.07,0
11022060,15:24:32,15:24:32,3154,36,,,,8577.08,0
11022060,15:25:09,15:25:09,3155,37,,,,8884.78,0
11022060,15:26:17,15:26:17,3156,38,,,,9301.61,0
11022060,15:27:48,15:27:48,8325,39,,,,9608.73,0
11022060,15:28:26,15:28:26,8326,40,,,,9834.89,0
11022060,15:29:00,15:29:00,8327,41,,1,,10134.14,
11341080,18:05:00,18:05:00,9477,1,,,1,0,
11341080,18:06:22,18:06:22,1557,2,,,,753.71,0
11341080,18:07:02,18:07:02,1558,3,,,,1079.95,0
11341080,18:07:38,18:07:38,1559,4,,,,1347.01,0
11341080,18:07:58,18:07:58,1560,5,,,,1508.84,0
11341080,18:08:18,18:08:18,1561,6,,,,1707.94,0
11341080,18:09:03,18:09:03,1562,7,,,,2008.78,0
11341080,18:09:45,18:09:45,1563,8,,,,2372.35,0
11341080,18:10:24,18:10:24,8318,9,,,,2711.57,0
11341080,18:10:39,18:10:39,1565,10,,,,2873.54,0
11341080,18:11:00,18:11:00,1566,11,,,,3040.59,
11341080,18:11:36,18:11:36,1567,12,,,,3253.78,0
11341080,18:12:18,18:12:18,3131,13,,,,3482.94,0
11341080,18:12:58,18:12:58,3132,14,,,,3694.98,0
11341080,18:13:25,18:13:25,3133,15,,,,3874.17,0
11341080,18:14:00,18:14:00,3134,16,,,,4069.62,0
11341080,18:14:42,18:14:42,3135,17,,,,4326.8,0
11341080,18:15:18,18:15:18,3136,18,,,,4572.6,0
11341080,18:16:00,18:16:00,3137,19,,,,4848.48,
11341080,18:16:34,18:16:34,3138,20,,,,5120.51,0
11341080,18:17:10,18:17:10,3139,21,,,,5437.96,0
11341080,18:17:25,18:17:25,3140,22,,,,5545.2,0
11341080,18:17:49,18:17:49,3141,23,,,,5733.28,0
11341080,18:18:16,18:18:16,3142,24,,,,5935.85,0
11341080,18:18:40,18:18:40,3143,25,,,,6086.19,0
11341080,18:19:27,18:19:27,3144,26,,,,6420.79,0
11341080,18:20:00,18:20:00,3145,27,,,,6683.06,0
11341080,18:20:24,18:20:24,3146,28,,,,6848.8,0
11341080,18:20:45,18:20:45,3147,29,,,,6990.7,0
11341080,18:21:00,18:21:00,225,30,,,,7083.99,
11341080,18:21:37,18:21:37,3149,31,,,,7357.62,0
11341080,18:22:07,18:22:07,3150,32,,,,7575.21,0
11341080,18:22:36,18:22:36,3151,33,,,,7759.23,0
11341080,18:23:22,18:23:22,3152,34,,,,8077.46,0
11341080,18:23:56,18:23:56,3153,35,,,,8296.07,0
11341080,18:24:32,18:24:32,3154,36,,,,8577.08,0
11341080,18:25:09,18:25:09,3155,37,,,,8884.78,0
11341080,18:26:17,18:26:17,3156,38,,,,9301.61,0
11341080,18:27:48,18:27:48,8325,39,,,,9608.73,0
11341080,18:28:26,18:28:26,8326,40,,,,9834.89,0
11341080,18:29:00,18:29:00,8327,41,,1,,10134.14,
11341100,18:05:00,18:05:00,9477,1,,,1,0,
11341100,18:06:22,18:06:22,1557,2,,,,753.71,0
11341100,18:07:02,18:07:02,1558,3,,,,1079.95,0
11341100,18:07:38,18:07:38,1559,4,,,,1347.01,0
11341100,18:07:58,18:07:58,1560,5,,,,1508.84,0
11341100,18:08:18,18:08:18,1561,6,,,,1707.94,0
11341100,18:09:03,18:09:03,1562,7,,,,2008.78,0
11341100,18:09:45,18:09:45,1563,8,,,,2372.35,0
11341100,18:10:24,18:10:24,8318,9,,,,2711.57,0
11341100,18:10:39,18:10:39,1565,10,,,,2873.54,0
11341100,18:11:00,18:11:00,1566,11,,,,3040.59,
11341100,18:11:36,18:11:36,1567,12,,,,3253.78,0
11341100,18:12:18,18:12:18,3131,13,,,,3482.94,0
11341100,18:12:58,18:12:58,3132,14,,,,3694.98,0
11341100,18:13:25,18:13:25,3133,15,,,,3874.17,0
11341100,18:14:00,18:14:00,3134,16,,,,4069.62,0
11341100,18:14:42,18:14:42,3135,17,,,,4326.8,0
11341100,18:15:18,18:15:18,3136,18,,,,4572.6,0
11341100,18:16:00,18:16:00,3137,19,,,,4848.48,
11341100,18:16:34,18:16:34,3138,20,,,,5120.51,0
11341100,18:17:10,18:17:10,3139,21,,,,5437.96,0
11341100,18:17:25,18:17:25,3140,22,,,,5545.2,0
11341100,18:17:49,18:17:49,3141,23,,,,5733.28,0
11341100,18:18:16,18:18:16,3142,24,,,,5935.85,0
11341100,18:18:40,18:18:40,3143,25,,,,6086.19,0
11341100,18:19:27,18:19:27,3144,26,,,,6420.79,0
11341100,18:20:00,18:20:00,3145,27,,,,6683.06,0
11341100,18:20:24,18:20:24,3146,28,,,,6848.8,0
11341100,18:20:45,18:20:45,3147,29,,,,6990.7,0
11341100,18:21:00,18:21:00,225,30,,,,7083.99,
11341100,18:21:37,18:21:37,3149,31,,,,7357.62,0
11341100,18:22:07,18:22:07,3150,32,,,,7575.21,0
11341100,18:22:36,18:22:36,3151,33,,,,7759.23,0
11341100,18:23:22,18:23:22,3152,34,,,,8077.46,0
11341100,18:23:56,18:23:56,3153,35,,,,8296.07,0
11341100,18:24:32,18:24:32,3154,36,,,,8577.08,0
11341100,18:25:09,18:25:09,3155,37,,,,8884.78,0
11341100,18:26:17,18:26:17,3156,38,,,,9301.61,0
11341100,18:27:48,18:27:48,8325,39,,,,9608.73,0
11341100,18:28:26,18:28:26,8326,40,,,,9834.89,0
11341100,18:29:00,18:29:00,8327,41,,1,,10134.14,
11341110,18:05:00,18:05:00,9477,1,,,1,0,
11341110,18:06:22,18:06:22,1557,2,,,,753.71,0
11341110,18:07:02,18:07:02,1558,3,,,,1079.95,0
11341110,18:07:38,18:07:38,1559,4,,,,1347.01,0
11341110,18:07:58,18:07:58,1560,5,,,,1508.84,0
11341110,18:08:18,18:08:18,1561,6,,,,1707.94,0
11341110,18:09:03,18:09:03,1562,7,,,,2008.78,0
11341110,18:09:45,18:09:45,1563,8,,,,2372.35,0
11341110,18:10:24,18:10:24,8318,9,,,,2711.57,0
11341110,18:10:39,18:10:39,1565,10,,,,2873.54,0
11341110,18:11:00,18:11:00,1566,11,,,,3040.59,
11341110,18:11:36,18:11:36,1567,12,,,,3253.78,0
11341110,18:12:18,18:12:18,3131,13,,,,3482.94,0
11341110,18:12:58,18:12:58,3132,14,,,,3694.98,0
11341110,18:13:25,18:13:25,3133,15,,,,3874.17,0
11341110,18:14:00,18:14:00,3134,16,,,,4069.62,0
11341110,18:14:42,18:14:42,3135,17,,,,4326.8,0
11341110,18:15:18,18:15:18,3136,18,,,,4572.6,0
11341110,18:16:00,18:16:00,3137,19,,,,4848.48,
11341110,18:16:34,18:16:34,3138,20,,,,5120.51,0
11341110,18:17:10,18:17:10,3139,21,,,,5437.96,0
11341110,18:17:25,18:17:25,3140,22,,,,5545.2,0
11341110,18:17:49,18:17:49,3141,23,,,,5733.28,0
11341110,18:18:16,18:18:16,3142,24,,,,5935.85,0
11341110,18:18:40,18:18:40,3143,25,,,,6086.19,0
11341110,18:19:27,18:19:27,3144,26,,,,6420.79,0
11341110,18:20:00,18:20:00,3145,27,,,,6683.06,0
11341110,18:20:24,18:20:24,3146,28,,,,6848.8,0
11341110,18:20:45,18:20:45,3147,29,,,,6990.7,0
11341110,18:21:00,18:21:00,225,30,,,,7083.99,
11341110,18:21:37,18:21:37,3149,31,,,,7357.62,0
11341110,18:22:07,18:22:07,3150,32,,,,7575.21,0
11341110,18:22:36,18:22:36,3151,33,,,,7759.23,0
11341110,18:23:22,18:23:22,3152,34,,,,8077.46,0
11341110,18:23:56,18:23:56,3153,35,,,,8296.07,0
11341110,18:24:32,18:24:32,3154,36,,,,8577.08,0
11341110,18:25:09,18:25:09,3155,37,,,,8884.78,0
11341110,18:26:17,18:26:17,3156,38,,,,9301.61,0
11341110,18:27:48,18:27:48,8325,39,,,,9608.73,0
11341110,18:28:26,18:28:26,8326,40,,,,9834.89,0
11341110,18:29:00,18:29:00,8327,41,,1,,10134.14,
1158070,14:01:00,14:01:00,9477,1,,,1,0,
1158070,14:02:36,14:02:36,1557,2,,,,753.71,0
1158070,14:03:23,14:03:23,1558,3,,,,1079.95,0
1158070,14:04:04,14:04:04,1559,4,,,,1347.01,0
1158070,14:04:27,14:04:27,1560,5,,,,1508.84,0
1158070,14:04:51,14:04:51,1561,6,,,,1707.94,0
1158070,14:05:43,14:05:43,1562,7,,,,2008.78,0
1158070,14:06:33,14:06:33,1563,8,,,,2372.35,0
1158070,14:07:19,14:07:19,8318,9,,,,2711.57,0
1158070,14:07:36,14:07:36,1565,10,,,,2873.54,0
1158070,14:08:00,14:08:00,1566,11,,,,3040.59,
1158070,14:08:43,14:08:43,1567,12,,,,3253.78,0
1158070,14:09:34,14:09:34,3131,13,,,,3482.94,0
1158070,14:10:21,14:10:21,3132,14,,,,3694.98,0
1158070,14:10:54,14:10:54,3133,15,,,,3874.17,0
1158070,14:11:36,14:11:36,3134,16,,,,4069.62,0
1158070,14:12:27,14:12:27,3135,17,,,,4326.8,0
1158070,14:13:10,14:13:10,3136,18,,,,4572.6,0
1158070,14:14:00,14:14:00,3137,19,,,,4848.48,
1158070,14:14:41,14:14:41,3138,20,,,,5120.51,0
1158070,14:15:24,14:15:24,3139,21,,,,5437.96,0
1158070,14:15:42,14:15:42,3140,22,,,,5545.2,0
1158070,14:16:11,14:16:11,3141,23,,,,5733.28,0
1158070,14:16:43,14:16:43,3142,24,,,,5935.85,0
1158070,14:17:12,14:17:12,3143,25,,,,6086.19,0
1158070,14:18:08,14:18:08,3144,26,,,,6420.79,0
1158070,14:18:48,14:18:48,3145,27,,,,6683.06,0
1158070,14:19:16,14:19:16,3146,28,,,,6848.8,0
1158070,14:19:42,14:19:42,3147,29,,,,6990.7,0
1158070,14:20:00,14:20:00,225,30,,,,7083.99,
1158070,14:20:41,14:20:41,3149,31,,,,7357.62,0
1158070,14:21:16,14:21:16,3150,32,,,,7575.21,0
1158070,14:21:48,14:21:48,3151,33,,,,7759.23,0
1158070,14:22:40,14:22:40,3152,34,,,,8077.46,0
1158070,14:23:18,14:23:18,3153,35,,,,8296.07,0
1158070,14:23:58,14:23:58,3154,36,,,,8577.08,0
1158070,14:24:40,14:24:40,3155,37,,,,8884.78,0
1158070,14:25:56,14:25:56,3156,38,,,,9301.61,0
1158070,14:27:39,14:27:39,8325,39,,,,9608.73,0
1158070,14:28:21,14:28:21,8326,40,,,,9834.89,0
1158070,14:29:00,14:29:00,8327,41,,1,,10134.14,
11622020,23:29:00,23:29:00,10149,1,,,1,0,
11622020,23:34:10,23:34:10,590,2,,,,3757.39,0
11622020,23:39:00,23:39:00,591,3,,,,7209.76,
11622020,23:43:00,23:43:00,9477,4,,,,9636.32,
11622020,23:44:08,23:44:08,1557,5,,,,10390.03,0
11622020,23:44:42,23:44:42,1558,6,,,,10716.27,0
11622020,23:45:11,23:45:11,1559,7,,,,10983.33,0
11622020,23:45:28,23:45:28,1560,8,,,,11145.16,0
11622020,23:45:45,23:45:45,1561,9,,,,11344.26,0
11622020,23:46:22,23:46:22,1562,10,,,,11645.1,0
11622020,23:46:58,23:46:58,1563,11,,,,12008.67,0
11622020,23:47:30,23:47:30,8318,12,,,,12347.89,0
11622020,23:47:43,23:47:43,1565,13,,,,12509.86,0
11622020,23:48:00,23:48:00,1566,14,,,,12676.91,
11622020,23:48:21,23:48:21,1567,15,,,,12890.1,0
11622020,23:48:47,23:48:47,3131,16,,,,13119.26,0
11622020,23:49:10,23:49:10,3132,17,,,,13331.3,0
11622020,23:49:27,23:49:27,3133,18,,,,13510.49,0
11622020,23:49:48,23:49:48,3134,19,,,,13705.94,0
11622020,23:50:13,23:50:13,3135,20,,,,13963.12,0
11622020,23:50:35,23:50:35,3136,21,,,,14208.92,0
11622020,23:51:00,23:51:00,3137,22,,,,14484.8,
11622020,23:51:27,23:51:27,3138,23,,,,14756.83,0
11622020,23:51:56,23:51:56,3139,24,,,,15074.28,0
11622020,23:52:08,23:52:08,3140,25,,,,15181.52,0
11622020,23:52:27,23:52:27,3141,26,,,,15369.6,0
11622020,23:52:49,23:52:49,3142,27,,,,15572.17,0
11622020,23:53:08,23:53:08,3143,28,,,,15722.51,0
11622020,23:53:45,23:53:45,3144,29,,,,16057.11,0
11622020,23:54:12,23:54:12,3145,30,,,,16319.38,0
11622020,23:54:31,23:54:31,3146,31,,,,16485.12,0
11622020,23:54:48,23:54:48,3147,32,,,,16627.02,0
11622020,23:55:00,23:55:00,225,33,,,,16720.31,
11622020,23:55:27,23:55:27,3149,34,,,,16993.94,0
11622020,23:55:50,23:55:50,3150,35,,,,17211.53,0
11622020,23:56:12,23:56:12,3151,36,,,,17395.55,0
11622020,23:56:46,23:56:46,3152,37,,,,17713.78,0
11622020,23:57:12,23:57:12,3153,38,,,,17932.39,0
11622020,23:57:39,23:57:39,3154,39,,,,18213.4,0
11622020,23:58:06,23:58:06,3155,40,,,,18521.1,0
11622020,23:58:57,23:58:57,3156,41,,,,18937.93,0
11622020,24:00:06,24:00:06,8325,42,,,,19245.05,0
11622020,24:00:34,24:00:34,8326,43,,,,19471.21,0
11622020,24:01:00,24:01:00,8327,44,,1,,19770.46,
11622030,23:29:00,23:29:00,10149,1,,,1,0,
11622030,23:34:10,23:34:10,590,2,,,,3757.39,0
11622030,23:39:00,23:39:00,591,3,,,,7209.76,
11622030,23:43:00,23:43:00,9477,4,,,,9636.32,
11622030,23:44:08,23:44:08,1557,5,,,,10390.03,0
11622030,23:44:42,23:44:42,1558,6,,,,10716.27,0
11622030,23:45:11,23:45:11,1559,7,,,,10983.33,0
11622030,23:45:28,23:45:28,1560,8,,,,11145.16,0
11622030,23:45:45,23:45:45,1561,9,,,,11344.26,0
11622030,23:46:22,23:46:22,1562,10,,,,11645.1,0
11622030,23:46:58,23:46:58,1563,11,,,,12008.67,0
11622030,23:47:30,23:47:30,8318,12,,,,12347.89,0
11622030,23:47:43,23:47:43,1565,13,,,,12509.86,0
11622030,23:48:00,23:48:00,1566,14,,,,12676.91,
11622030,23:48:21,23:48:21,1567,15,,,,12890.1,0
11622030,23:48:47,23:48:47,3131,16,,,,13119.26,0
11622030,23:49:10,23:49:10,3132,17,,,,13331.3,0
11622030,23:49:27,23:49:27,3133,18,,,,13510.49,0
11622030,23:49:48,23:49:48,3134,19,,,,13705.94,0
11622030,23:50:13,23:50:13,3135,20,,,,13963.12,0
11622030,23:50:35,23:50:35,3136,21,,,,14208.92,0
11622030,23:51:00,23:51:00,3137,22,,,,14484.8,
11622030,23:51:27,23:51:27,3138,23,,,,14756.83,0
11622030,23:51:56,23:51:56,3139,24,,,,15074.28,0
11622030,23:52:08,23:52:08,3140,25,,,,15181.52,0
11622030,23:52:27,23:52:27,3141,26,,,,15369.6,0
11622030,23:52:49,23:52:49,3142,27,,,,15572.17,0
11622030,23:53:08,23:53:08,3143,28,,,,15722.51,0
11622030,23:53:45,23:53:45,3144,29,,,,16057.11,0
11622030,23:54:12,23:54:12,3145,30,,,,16319.38,0
11622030,23:54:31,23:54:31,3146,31,,,,16485.12,0
11622030,23:54:48,23:54:48,3147,32,,,,16627.02,0
11622030,23:55:00,23:55:00,225,33,,,,16720.31,
11622030,23:55:27,23:55:27,3149,34,,,,16993.94,0
11622030,23:55:50,23:55:50,3150,35,,,,17211.53,0
11622030,23:56:12,23:56:12,3151,36,,,,17395.55,0
11622030,23:56:46,23:56:46,3152,37,,,,17713.78,0
11622030,23:57:12,23:57:12,3153,38,,,,17932.39,0
11622030,23:57:39,23:57:39,3154,39,,,,18213.4,0
11622030,23:58:06,23:58:06,3155,40,,,,18521.1,0
11622030,23:58:57,23:58:57,3156,41,,,,18937.93,0
11622030,24:00:06,24:00:06,8325,42,,,,19245.05,0
11622030,24:00:34,24:00:34,8326,43,,,,19471.21,0
11622030,24:01:00,24:01:00,8327,44,,1,,19770.46,
11622040,23:29:00,23:29:00,10149,1,,,1,0,
11622040,23:34:10,23:34:10,590,2,,,,3757.39,0
11622040,23:39:00,23:39:00,591,3,,,,7209.76,
11622040,23:43:00,23:43:00,9477,4,,,,9636.32,
11622040,23:44:08,23:44:08,1557,5,,,,10390.03,0
11622040,23:44:42,23:44:42,1558,6,,,,10716.27,0
11622040,23:45:11,23:45:11,1559,7,,,,10983.33,0
11622040,23:45:28,23:45:28,1560,8,,,,11145.16,0
11622040,23:45:45,23:45:45,1561,9,,,,11344.26,0
11622040,23:46:22,23:46:22,1562,10,,,,11645.1,0
11622040,23:46:58,23:46:58,1563,11,,,,12008.67,0
11622040,23:47:30,23:47:30,8318,12,,,,12347.89,0
11622040,23:47:43,23:47:43,1565,13,,,,12509.86,0
11622040,23:48:00,23:48:00,1566,14,,,,12676.91,
11622040,23:48:21,23:48:21,1567,15,,,,12890.1,0
11622040,23:48:47,23:48:47,3131,16,,,,13119.26,0
11622040,23:49:10,23:49:10,3132,17,,,,13331.3,0
11622040,23:49:27,23:49:27,3133,18,,,,13510.49,0
11622040,23:49:48,23:49:48,3134,19,,,,13705.94,0
11622040,23:50:13,23:50:13,3135,20,,,,13963.12,0
11622040,23:50:35,23:50:35,3136,21,,,,14208.92,0
11622040,23:51:00,23:51:00,3137,22,,,,14484.8,
11622040,23:51:27,23:51:27,3138,23,,,,14756.83,0
11622040,23:51:56,23:51:56,3139,24,,,,15074.28,0
11622040,23:52:08,23:52:08,3140,25,,,,15181.52,0
11622040,23:52:27,23:52:27,3141,26,,,,15369.6,0
11622040,23:52:49,23:52:49,3142,27,,,,15572.17,0
11622040,23:53:08,23:53:08,3143,28,,,,15722.51,0
11622040,23:53:45,23:53:45,3144,29,,,,16057.11,0
11622040,23:54:12,23:54:12,3145,30,,,,16319.38,0
11622040,23:54:31,23:54:31,3146,31,,,,16485.12,0
11622040,23:54:48,23:54:48,3147,32,,,,16627.02,0
11622040,23:55:00,23:55:00,225,33,,,,16720.31,
11622040,23:55:27,23:55:27,3149,34,,,,16993.94,0
11622040,23:55:50,23:55:50,3150,35,,,,17211.53,0
11622040,23:56:12,23:56:12,3151,36,,,,17395.55,0
11622040,23:56:46,23:56:46,3152,37,,,,17713.78,0
11622040,23:57:12,23:57:12,3153,38,,,,17932.39,0
11622040,23:57:39,23:57:39,3154,39,,,,18213.4,0
11622040,23:58:06,23:58:06,3155,40,,,,18521.1,0
11622040,23:58:57,23:58:57,3156,41,,,,18937.93,0
11622040,24:00:06,24:00:06,8325,42,,,,19245.05,0
11622040,24:00:34,24:00:34,8326,43,,,,19471.21,0
11622040,24:01:00,24:01:00,8327,44,,1,,19770.46,
11622050,23:29:00,23:29:00,10149,1,,,1,0,
11622050,23:34:10,23:34:10,590,2,,,,3757.39,0
11622050,23:39:00,23:39:00,591,3,,,,7209.76,
11622050,23:43:00,23:43:00,9477,4,,,,9636.32,
11622050,23:44:08,23:44:08,1557,5,,,,10390.03,0
11622050,23:44:42,23:44:42,1558,6,,,,10716.27,0
11622050,23:45:11,23:45:11,1559,7,,,,10983.33,0
11622050,23:45:28,23:45:28,1560,8,,,,11145.16,0
11622050,23:45:45,23:45:45,1561,9,,,,11344.26,0
11622050,23:46:22,23:46:22,1562,10,,,,11645.1,0
11622050,23:46:58,23:46:58,1563,11,,,,12008.67,0
11622050,23:47:30,23:47:30,8318,12,,,,12347.89,0
11622050,23:47:43,23:47:43,1565,13,,,,12509.86,0
11622050,23:48:00,23:48:00,1566,14,,,,12676.91,
11622050,23:48:21,23:48:21,1567,15,,,,12890.1,0
11622050,23:48:47,23:48:47,3131,16,,,,13119.26,0
11622050,23:49:10,23:49:10,3132,17,,,,13331.3,0
11622050,23:49:27,23:49:27,3133,18,,,,13510.49,0
11622050,23:49:48,23:49:48,3134,19,,,,13705.94,0
11622050,23:50:13,23:50:13,3135,20,,,,13963.12,0
11622050,23:50:35,23:50:35,3136,21,,,,14208.92,0
11622050,23:51:00,23:51:00,3137,22,,,,14484.8,
11622050,23:51:27,23:51:27,3138,23,,,,14756.83,0
11622050,23:51:56,23:51:56,3139,24,,,,15074.28,0
11622050,23:52:08,23:52:08,3140,25,,,,15181.52,0
11622050,23:52:27,23:52:27,3141,26,,,,15369.6,0
11622050,23:52:49,23:52:49,3142,27,,,,15572.17,0
11622050,23:53:08,23:53:08,3143,28,,,,15722.51,0
11622050,23:53:45,23:53:45,3144,29,,,,16057.11,0
11622050,23:54:12,23:54:12,3145,30,,,,16319.38,0
11622050,23:54:31,23:54:31,3146,31,,,,16485.12,0
11622050,23:54:48,23:54:48,3147,32,,,,16627.02,0
11622050,23:55:00,23:55:00,225,33,,,,16720.31,
11622050,23:55:27,23:55:27,3149,34,,,,16993.94,0
11622050,23:55:50,23:55:50,3150,35,,,,17211.53,0
11622050,23:56:12,23:56:12,3151,36,,,,17395.55,0
11622050,23:56:46,23:56:46,3152,37,,,,17713.78,0
11622050,23:57:12,23:57:12,3153,38,,,,17932.39,0
11622050,23:57:39,23:57:39,3154,39,,,,18213.4,0
11622050,23:58:06,23:58:06,3155,40,,,,18521.1,0
11622050,23:58:57,23:58:57,3156,41,,,,18937.93,0
11622050,24:00:06,24:00:06,8325,42,,,,19245.05,0
11622050,24:00:34,24:00:34,8326,43,,,,19471.21,0
11622050,24:01:00,24:01:00,8327,44,,1,,19770.46,
11622060,23:29:00,23:29:00,10149,1,,,1,0,
11622060,23:34:10,23:34:10,590,2,,,,3757.39,0
11622060,23:39:00,23:39:00,591,3,,,,7209.76,
11622060,23:43:00,23:43:00,9477,4,,,,9636.32,
11622060,23:44:08,23:44:08,1557,5,,,,10390.03,0
11622060,23:44:42,23:44:42,1558,6,,,,10716.27,0
11622060,23:45:11,23:45:11,1559,7,,,,10983.33,0
11622060,23:45:28,23:45:28,1560,8,,,,11145.16,0
11622060,23:45:45,23:45:45,1561,9,,,,11344.26,0
11622060,23:46:22,23:46:22,1562,10,,,,11645.1,0
11622060,23:46:58,23:46:58,1563,11,,,,12008.67,0
11622060,23:47:30,23:47:30,8318,12,,,,12347.89,0
11622060,23:47:43,23:47:43,1565,13,,,,12509.86,0
11622060,23:48:00,23:48:00,1566,14,,,,12676.91,
11622060,23:48:21,23:48:21,1567,15,,,,12890.1,0
11622060,23:48:47,23:48:47,3131,16,,,,13119.26,0
11622060,23:49:10,23:49:10,3132,17,,,,13331.3,0
11622060,23:49:27,23:49:27,3133,18,,,,13510.49,0
11622060,23:49:48,23:49:48,3134,19,,,,13705.94,0
11622060,23:50:13,23:50:13,3135,20,,,,13963.12,0
11622060,23:50:35,23:50:35,3136,21,,,,14208.92,0
11622060,23:51:00,23:51:00,3137,22,,,,14484.8,
11622060,23:51:27,23:51:27,3138,23,,,,14756.83,0
11622060,23:51:56,23:51:56,3139,24,,,,15074.28,0
11622060,23:52:08,23:52:08,3140,25,,,,15181.52,0
11622060,23:52:27,23:52:27,3141,26,,,,15369.6,0
11622060,23:52:49,23:52:49,3142,27,,,,15572.17,0
11622060,23:53:08,23:53:08,3143,28,,,,15722.51,0
11622060,23:53:45,23:53:45,3144,29,,,,16057.11,0
11622060,23:54:12,23:54:12,3145,30,,,,16319.38,0
11622060,23:54:31,23:54:31,3146,31,,,,16485.12,0
11622060,23:54:48,23:54:48,3147,32,,,,16627.02,0
11622060,23:55:00,23:55:00,225,33,,,,16720.31,
11622060,23:55:27,23:55:27,3149,34,,,,16993.94,0
11622060,23:55:50,23:55:50,3150,35,,,,17211.53,0
11622060,23:56:12,23:56:12,3151,36,,,,17395.55,0
11622060,23:56:46,23:56:46,3152,37,,,,17713.78,0
11622060,23:57:12,23:57:12,3153,38,,,,17932.39,0
11622060,23:57:39,23:57:39,3154,39,,,,18213.4,0
11622060,23:58:06,23:58:06,3155,40,,,,18521.1,0
11622060,23:58:57,23:58:57,3156,41,,,,18937.93,0
11622060,24:00:06,24:00:06,8325,42,,,,19245.05,0
11622060,24:00:34,24:00:34,8326,43,,,,19471.21,0
11622060,24:01:00,24:01:00,8327,44,,1,,19770.46,
11969080,16:05:00,16:05:00,9477,1,,,1,0,
11969080,16:06:36,16:06:36,1557,2,,,,753.71,0
11969080,16:07:23,16:07:23,1558,3,,,,1079.95,0
11969080,16:08:04,16:08:04,1559,4,,,,1347.01,0
11969080,16:08:27,16:08:27,1560,5,,,,1508.84,0
11969080,16:08:51,16:08:51,1561,6,,,,1707.94,0
11969080,16:09:43,16:09:43,1562,7,,,,2008.78,0
11969080,16:10:33,16:10:33,1563,8,,,,2372.35,0
11969080,16:11:19,16:11:19,8318,9,,,,2711.57,0
11969080,16:11:36,16:11:36,1565,10,,,,2873.54,0
11969080,16:12:00,16:12:00,1566,11,,,,3040.59,
11969080,16:12:43,16:12:43,1567,12,,,,3253.78,0
11969080,16:13:34,16:13:34,3131,13,,,,3482.94,0
11969080,16:14:21,16:14:21,3132,14,,,,3694.98,0
11969080,16:14:54,16:14:54,3133,15,,,,3874.17,0
11969080,16:15:36,16:15:36,3134,16,,,,4069.62,0
11969080,16:16:27,16:16:27,3135,17,,,,4326.8,0
11969080,16:17:10,16:17:10,3136,18,,,,4572.6,0
11969080,16:18:00,16:18:00,3137,19,,,,4848.48,
11969080,16:18:41,16:18:41,3138,20,,,,5120.51,0
11969080,16:19:24,16:19:24,3139,21,,,,5437.96,0
11969080,16:19:42,16:19:42,3140,22,,,,5545.2,0
11969080,16:20:11,16:20:11,3141,23,,,,5733.28,0
11969080,16:20:43,16:20:43,3142,24,,,,5935.85,0
11969080,16:21:12,16:21:12,3143,25,,,,6086.19,0
11969080,16:22:08,16:22:08,3144,26,,,,6420.79,0
11969080,16:22:48,16:22:48,3145,27,,,,6683.06,0
11969080,16:23:16,16:23:16,3146,28,,,,6848.8,0
11969080,16:23:42,16:23:42,3147,29,,,,6990.7,0
11969080,16:24:00,16:24:00,225,30,,,,7083.99,
11969080,16:24:41,16:24:41,3149,31,,,,7357.62,0
11969080,16:25:16,16:25:16,3150,32,,,,7575.21,0
11969080,16:25:48,16:25:48,3151,33,,,,7759.23,0
11969080,16:26:40,16:26:40,3152,34,,,,8077.46,0
11969080,16:27:18,16:27:18,3153,35,,,,8296.07,0
11969080,16:27:58,16:27:58,3154,36,,,,8577.08,0
11969080,16:28:40,16:28:40,3155,37,,,,8884.78,0
11969080,16:29:56,16:29:56,3156,38,,,,9301.61,0
11969080,16:31:39,16:31:39,8325,39,,,,9608.73,0
11969080,16:32:21,16:32:21,8326,40,,,,9834.89,0
11969080,16:33:00,16:33:00,8327,41,,1,,10134.14,
11969100,16:05:00,16:05:00,9477,1,,,1,0,
11969100,16:06:36,16:06:36,1557,2,,,,753.71,0
11969100,16:07:23,16:07:23,1558,3,,,,1079.95,0
11969100,16:08:04,16:08:04,1559,4,,,,1347.01,0
11969100,16:08:27,16:08:27,1560,5,,,,1508.84,0
11969100,16:08:51,16:08:51,1561,6,,,,1707.94,0
11969100,16:09:43,16:09:43,1562,7,,,,2008.78,0
11969100,16:10:33,16:10:33,1563,8,,,,2372.35,0
11969100,16:11:19,16:11:19,8318,9,,,,2711.57,0
11969100,16:11:36,16:11:36,1565,10,,,,2873.54,0
11969100,16:12:00,16:12:00,1566,11,,,,3040.59,
11969100,16:12:43,16:12:43,1567,12,,,,3253.78,0
11969100,16:13:34,16:13:34,3131,13,,,,3482.94,0
11969100,16:14:21,16:14:21,3132,14,,,,3694.98,0
11969100,16:14:54,16:14:54,3133,15,,,,3874.17,0
11969100,16:15:36,16:15:36,3134,16,,,,4069.62,0
11969100,16:16:27,16:16:27,3135,17,,,,4326.8,0
11969100,16:17:10,16:17:10,3136,18,,,,4572.6,0
11969100,16:18:00,16:18:00,3137,19,,,,4848.48,
11969100,16:18:41,16:18:41,3138,20,,,,5120.51,0
11969100,16:19:24,16:19:24,3139,21,,,,5437.96,0
11969100,16:19:42,16:19:42,3140,22,,,,5545.2,0
11969100,16:20:11,16:20:11,3141,23,,,,5733.28,0
11969100,16:20:43,16:20:43,3142,24,,,,5935.85,0
11969100,16:21:12,16:21:12,3143,25,,,,6086.19,0
11969100,16:22:08,16:22:08,3144,26,,,,6420.79,0
11969100,16:22:48,16:22:48,3145,27,,,,6683.06,0
11969100,16:23:16,16:23:16,3146,28,,,,6848.8,0
11969100,16:23:42,16:23:42,3147,29,,,,6990.7,0
11969100,16:24:00,16:24:00,225,30,,,,7083.99,
11969100,16:24:41,16:24:41,3149,31,,,,7357.62,0
11969100,16:25:16,16:25:16,3150,32,,,,7575.21,0
11969100,16:25:48,16:25:48,3151,33,,,,7759.23,0
11969100,16:26:40,16:26:40,3152,34,,,,8077.46,0
11969100,16:27:18,16:27:18,3153,35,,,,8296.07,0
11969100,16:27:58,16:27:58,3154,36,,,,8577.08,0
11969100,16:28:40,16:28:40,3155,37,,,,8884.78,0
11969100,16:29:56,16:29:56,3156,38,,,,9301.61,0
11969100,16:31:39,16:31:39,8325,39,,,,9608.73,0
11969100,16:32:21,16:32:21,8326,40,,,,9834.89,0
11969100,16:33:00,16:33:00,8327,41,,1,,10134.14,
11969110,16:05:00,16:05:00,9477,1,,,1,0,
11969110,16:06:36,16:06:36,1557,2,,,,753.71,0
11969110,16:07:23,16:07:23,1558,3,,,,1079.95,0
11969110,16:08:04,16:08:04,1559,4,,,,1347.01,0
11969110,16:08:27,16:08:27,1560,5,,,,1508.84,0
11969110,16:08:51,16:08:51,1561,6,,,,1707.94,0
11969110,16:09:43,16:09:43,1562,7,,,,2008.78,0
11969110,16:10:33,16:10:33,1563,8,,,,2372.35,0
11969110,16:11:19,16:11:19,8318,9,,,,2711.57,0
11969110,16:11:36,16:11:36,1565,10,,,,2873.54,0
11969110,16:12:00,16:12:00,1566,11,,,,3040.59,
11969110,16:12:43,16:12:43,1567,12,,,,3253.78,0
11969110,16:13:34,16:13:34,3131,13,,,,3482.94,0
11969110,16:14:21,16:14:21,3132,14,,,,3694.98,0
11969110,16:14:54,16:14:54,3133,15,,,,3874.17,0
11969110,16:15:36,16:15:36,3134,16,,,,4069.62,0
11969110,16:16:27,16:16:27,3135,17,,,,4326.8,0
11969110,16:17:10,16:17:10,3136,18,,,,4572.6,0
11969110,16:18:00,16:18:00,3137,19,,,,4848.48,
11969110,16:18:41,16:18:41,3138,20,,,,5120.51,0
11969110,16:19:24,16:19:24,3139,21,,,,5437.96,0
11969110,16:19:42,16:19:42,3140,22,,,,5545.2,0
11969110,16:20:11,16:20:11,3141,23,,,,5733.28,0
11969110,16:20:43,16:20:43,3142,24,,,,5935.85,0
11969110,16:21:12,16:21:12,3143,25,,,,6086.19,0
11969110,16:22:08,16:22:08,3144,26,,,,6420.79,0
11969110,16:22:48,16:22:48,3145,27,,,,6683.06,0
11969110,16:23:16,16:23:16,3146,28,,,,6848.8,0
11969110,16:23:42,16:23:42,3147,29,,,,6990.7,0
11969110,16:24:00,16:24:00,225,30,,,,7083.99,
11969110,16:24:41,16:24:41,3149,31,,,,7357.62,0
11969110,16:25:16,16:25:16,3150,32,,,,7575.21,0
11969110,16:25:48,16:25:48,3151,33,,,,7759.23,0
11969110,16:26:40,16:26:40,3152,34,,,,8077.46,0
11969110,16:27:18,16:27:18,3153,35,,,,8296.07,0
11969110,16:27:58,16:27:58,3154,36,,,,8577.08,0
11969110,16:28:40,16:28:40,3155,37,,,,8884.78,0
11969110,16:29:56,16:29:56,3156,38,,,,9301.61,0
11969110,16:31:39,16:31:39,8325,39,,,,9608.73,0
11969110,16:32:21,16:32:21,8326,40,,,,9834.89,0
11969110,16:33:00,16:33:00,8327,41,,1,,10134.14,
11970090,09:01:00,09:01:00,9477,1,,,1,0,
11970090,09:02:08,09:02:08,1557,2,,,,753.71,0
11970090,09:02:42,09:02:42,1558,3,,,,1079.95,0
11970090,09:03:11,09:03:11,1559,4,,,,1347.01,0
11970090,09:03:28,09:03:28,1560,5,,,,1508.84,0
11970090,09:03:45,09:03:45,1561,6,,,,1707.94,0
11970090,09:04:22,09:04:22,1562,7,,,,2008.78,0
11970090,09:04:58,09:04:58,1563,8,,,,2372.35,0
11970090,09:05:30,09:05:30,8318,9,,,,2711.57,0
11970090,09:05:43,09:05:43,1565,10,,,,2873.54,0
11970090,09:06:00,09:06:00,1566,11,,,,3040.59,
11970090,09:06:36,09:06:36,1567,12,,,,3253.78,0
11970090,09:07:18,09:07:18,3131,13,,,,3482.94,0
11970090,09:07:58,09:07:58,3132,14,,,,3694.98,0
11970090,09:08:25,09:08:25,3133,15,,,,3874.17,0
11970090,09:09:00,09:09:00,3134,16,,,,4069.62,0
11970090,09:09:42,09:09:42,3135,17,,,,4326.8,0
11970090,09:10:18,09:10:18,3136,18,,,,4572.6,0
11970090,09:11:00,09:11:00,3137,19,,,,4848.48,
11970090,09:11:34,09:11:34,3138,20,,,,5120.51,0
11970090,09:12:10,09:12:10,3139,21,,,,5437.96,0
11970090,09:12:25,09:12:25,3140,22,,,,5545.2,0
11970090,09:12:49,09:12:49,3141,23,,,,5733.28,0
11970090,09:13:16,09:13:16,3142,24,,,,5935.85,0
11970090,09:13:40,09:13:40,3143,25,,,,6086.19,0
11970090,09:14:27,09:14:27,3144,26,,,,6420.79,0
11970090,09:15:00,09:15:00,3145,27,,,,6683.06,0
11970090,09:15:24,09:15:24,3146,28,,,,6848.8,0
11970090,09:15:45,09:15:45,3147,29,,,,6990.7,0
11970090,09:16:00,09:16:00,225,30,,,,7083.99,
11970090,09:16:37,09:16:37,3149,31,,,,7357.62,0
11970090,09:17:07,09:17:07,3150,32,,,,7575.21,0
11970090,09:17:36,09:17:36,3151,33,,,,7759.23,0
11970090,09:18:22,09:18:22,3152,34,,,,8077.46,0
11970090,09:18:56,09:18:56,3153,35,,,,8296.07,0
11970090,09:19:32,09:19:32,3154,36,,,,8577.08,0
11970090,09:20:09,09:20:09,3155,37,,,,8884.78,0
11970090,09:21:17,09:21:17,3156,38,,,,9301.61,0
11970090,09:22:48,09:22:48,8325,39,,,,9608.73,0
11970090,09:23:26,09:23:26,8326,40,,,,9834.89,0
11970090,09:24:00,09:24:00,8327,41,,1,,10134.14,
12073090,13:31:00,13:31:00,9477,1,,,1,0,
12073090,13:32:36,13:32:36,1557,2,,,,753.71,0
12073090,13:33:23,13:33:23,1558,3,,,,1079.95,0
12073090,13:34:04,13:34:04,1559,4,,,,1347.01,0
12073090,13:34:27,13:34:27,1560,5,,,,1508.84,0
12073090,13:34:51,13:34:51,1561,6,,,,1707.94,0
12073090,13:35:43,13:35:43,1562,7,,,,2008.78,0
12073090,13:36:33,13:36:33,1563,8,,,,2372.35,0
12073090,13:37:19,13:37:19,8318,9,,,,2711.57,0
12073090,13:37:36,13:37:36,1565,10,,,,2873.54,0
12073090,13:38:00,13:38:00,1566,11,,,,3040.59,
12073090,13:38:43,13:38:43,1567,12,,,,3253.78,0
12073090,13:39:34,13:39:34,3131,13,,,,3482.94,0
12073090,13:40:21,13:40:21,3132,14,,,,3694.98,0
12073090,13:40:54,13:40:54,3133,15,,,,3874.17,0
12073090,13:41:36,13:41:36,3134,16,,,,4069.62,0
12073090,13:42:27,13:42:27,3135,17,,,,4326.8,0
12073090,13:43:10,13:43:10,3136,18,,,,4572.6,0
12073090,13:44:00,13:44:00,3137,19,,,,4848.48,
12073090,13:44:41,13:44:41,3138,20,,,,5120.51,0
12073090,13:45:24,13:45:24,3139,21,,,,5437.96,0
12073090,13:45:42,13:45:42,3140,22,,,,5545.2,0
12073090,13:46:11,13:46:11,3141,23,,,,5733.28,0
12073090,13:46:43,13:46:43,3142,24,,,,5935.85,0
12073090,13:47:12,13:47:12,3143,25,,,,6086.19,0
12073090,13:48:08,13:48:08,3144,26,,,,6420.79,0
12073090,13:48:48,13:48:48,3145,27,,,,6683.06,0
12073090,13:49:16,13:49:16,3146,28,,,,6848.8,0
12073090,13:49:42,13:49:42,3147,29,,,,6990.7,0
12073090,13:50:00,13:50:00,225,30,,,,7083.99,
12073090,13:50:41,13:50:41,3149,31,,,,7357.62,0
12073090,13:51:16,13:51:16,3150,32,,,,7575.21,0
12073090,13:51:48,13:51:48,3151,33,,,,7759.23,0
12073090,13:52:40,13:52:40,3152,34,,,,8077.46,0
12073090,13:53:18,13:53:18,3153,35,,,,8296.07,0
12073090,13:53:58,13:53:58,3154,36,,,,8577.08,0
12073090,13:54:40,13:54:40,3155,37,,,,8884.78,0
12073090,13:55:56,13:55:56,3156,38,,,,9301.61,0
12073090,13:57:39,13:57:39,8325,39,,,,9608.73,0
12073090,13:58:21,13:58:21,8326,40,,,,9834.89,0
12073090,13:59:00,13:59:00,8327,41,,1,,10134.14,
12292090,15:31:00,15:31:00,9477,1,,,1,0,
12292090,15:32:36,15:32:36,1557,2,,,,753.71,0
12292090,15:33:23,15:33:23,1558,3,,,,1079.95,0
12292090,15:34:04,15:34:04,1559,4,,,,1347.01,0
12292090,15:34:27,15:34:27,1560,5,,,,1508.84,0
12292090,15:34:51,15:34:51,1561,6,,,,1707.94,0
12292090,15:35:43,15:35:43,1562,7,,,,2008.78,0
12292090,15:36:33,15:36:33,1563,8,,,,2372.35,0
12292090,15:37:19,15:37:19,8318,9,,,,2711.57,0
12292090,15:37:36,15:37:36,1565,10,,,,2873.54,0
12292090,15:38:00,15:38:00,1566,11,,,,3040.59,
12292090,15:38:43,15:38:43,1567,12,,,,3253.78,0
12292090,15:39:34,15:39:34,3131,13,,,,3482.94,0
12292090,15:40:21,15:40:21,3132,14,,,,3694.98,0
12292090,15:40:54,15:40:54,3133,15,,,,3874.17,0
12292090,15:41:36,15:41:36,3134,16,,,,4069.62,0
12292090,15:42:27,15:42:27,3135,17,,,,4326.8,0
12292090,15:43:10,15:43:10,3136,18,,,,4572.6,0
12292090,15:44:00,15:44:00,3137,19,,,,4848.48,
12292090,15:44:41,15:44:41,3138,20,,,,5120.51,0
12292090,15:45:24,15:45:24,3139,21,,,,5437.96,0
12292090,15:45:42,15:45:42,3140,22,,,,5545.2,0
12292090,15:46:11,15:46:11,3141,23,,,,5733.28,0
12292090,15:46:43,15:46:43,3142,24,,,,5935.85,0
12292090,15:47:12,15:47:12,3143,25,,,,6086.19,0
12292090,15:48:08,15:48:08,3144,26,,,,6420.79,0
12292090,15:48:48,15:48:48,3145,27,,,,6683.06,0
12292090,15:49:16,15:49:16,3146,28,,,,6848.8,0
12292090,15:49:42,15:49:42,3147,29,,,,6990.7,0
12292090,15:50:00,15:50:00,225,30,,,,7083.99,
12292090,15:50:41,15:50:41,3149,31,,,,7357.62,0
12292090,15:51:16,15:51:16,3150,32,,,,7575.21,0
12292090,15:51:48,15:51:48,3151,33,,,,7759.23,0
12292090,15:52:40,15:52:40,3152,34,,,,8077.46,0
12292090,15:53:18,15:53:18,3153,35,,,,8296.07,0
12292090,15:53:58,15:53:58,3154,36,,,,8577.08,0
12292090,15:54:40,15:54:40,3155,37,,,,8884.78,0
12292090,15:55:56,15:55:56,3156,38,,,,9301.61,0
12292090,15:57:39,15:57:39,8325,39,,,,9608.73,0
12292090,15:58:21,15:58:21,8326,40,,,,9834.89,0
12292090,15:59:00,15:59:00,8327,41,,1,,10134.14,
12452070,17:01:00,17:01:00,9477,1,,,1,0,
12452070,17:02:36,17:02:36,1557,2,,,,753.71,0
12452070,17:03:23,17:03:23,1558,3,,,,1079.95,0
12452070,17:04:04,17:04:04,1559,4,,,,1347.01,0
12452070,17:04:27,17:04:27,1560,5,,,,1508.84,0
12452070,17:04:51,17:04:51,1561,6,,,,1707.94,0
12452070,17:05:43,17:05:43,1562,7,,,,2008.78,0
12452070,17:06:33,17:06:33,1563,8,,,,2372.35,0
12452070,17:07:19,17:07:19,8318,9,,,,2711.57,0
12452070,17:07:36,17:07:36,1565,10,,,,2873.54,0
12452070,17:08:00,17:08:00,1566,11,,,,3040.59,
12452070,17:08:43,17:08:43,1567,12,,,,3253.78,0
12452070,17:09:34,17:09:34,3131,13,,,,3482.94,0
12452070,17:10:21,17:10:21,3132,14,,,,3694.98,0
12452070,17:10:54,17:10:54,3133,15,,,,3874.17,0
12452070,17:11:36,17:11:36,3134,16,,,,4069.62,0
12452070,17:12:27,17:12:27,3135,17,,,,4326.8,0
12452070,17:13:10,17:13:10,3136,18,,,,4572.6,0
12452070,17:14:00,17:14:00,3137,19,,,,4848.48,
12452070,17:14:41,17:14:41,3138,20,,,,5120.51,0
12452070,17:15:24,17:15:24,3139,21,,,,5437.96,0
12452070,17:15:42,17:15:42,3140,22,,,,5545.2,0
12452070,17:16:11,17:16:11,3141,23,,,,5733.28,0
12452070,17:16:43,17:16:43,3142,24,,,,5935.85,0
12452070,17:17:12,17:17:12,3143,25,,,,6086.19,0
12452070,17:18:08,17:18:08,3144,26,,,,6420.79,0
12452070,17:18:48,17:18:48,3145,27,,,,6683.06,0
12452070,17:19:16,17:19:16,3146,28,,,,6848.8,0
12452070,17:19:42,17:19:42,3147,29,,,,6990.7,0
12452070,17:20:00,17:20:00,225,30,,,,7083.99,
12452070,17:20:41,17:20:41,3149,31,,,,7357.62,0
12452070,17:21:16,17:21:16,3150,32,,,,7575.21,0
12452070,17:21:48,17:21:48,3151,33,,,,7759.23,0
12452070,17:22:40,17:22:40,3152,34,,,,8077.46,0
12452070,17:23:18,17:23:18,3153,35,,,,8296.07,0
12452070,17:23:58,17:23:58,3154,36,,,,8577.08,0
12452070,17:24:40,17:24:40,3155,37,,,,8884.78,0
12452070,17:25:56,17:25:56,3156,38,,,,9301.61,0
12452070,17:27:39,17:27:39,8325,39,,,,9608.73,0
12452070,17:28:21,17:28:21,8326,40,,,,9834.89,0
12452070,17:29:00,17:29:00,8327,41,,1,,10134.14,
12577010,15:05:00,15:05:00,9477,1,,,1,0,
12577010,15:06:36,15:06:36,1557,2,,,,753.71,0
12577010,15:07:23,15:07:23,1558,3,,,,1079.95,0
12577010,15:08:04,15:08:04,1559,4,,,,1347.01,0
12577010,15:08:27,15:08:27,1560,5,,,,1508.84,0
12577010,15:08:51,15:08:51,1561,6,,,,1707.94,0
12577010,15:09:43,15:09:43,1562,7,,,,2008.78,0
12577010,15:10:33,15:10:33,1563,8,,,,2372.35,0
12577010,15:11:19,15:11:19,8318,9,,,,2711.57,0
12577010,15:11:36,15:11:36,1565,10,,,,2873.54,0
12577010,15:12:00,15:12:00,1566,11,,,,3040.59,
12577010,15:12:43,15:12:43,1567,12,,,,3253.78,0
12577010,15:13:34,15:13:34,3131,13,,,,3482.94,0
12577010,15:14:21,15:14:21,3132,14,,,,3694.98,0
12577010,15:14:54,15:14:54,3133,15,,,,3874.17,0
12577010,15:15:36,15:15:36,3134,16,,,,4069.62,0
12577010,15:16:27,15:16:27,3135,17,,,,4326.8,0
12577010,15:17:10,15:17:10,3136,18,,,,4572.6,0
12577010,15:18:00,15:18:00,3137,19,,,,4848.48,
12577010,15:18:41,15:18:41,3138,20,,,,5120.51,0
12577010,15:19:24,15:19:24,3139,21,,,,5437.96,0
12577010,15:19:42,15:19:42,3140,22,,,,5545.2,0
12577010,15:20:11,15:20:11,3141,23,,,,5733.28,0
12577010,15:20:43,15:20:43,3142,24,,,,5935.85,0
12577010,15:21:12,15:21:12,3143,25,,,,6086.19,0
12577010,15:22:08,15:22:08,3144,26,,,,6420.79,0
12577010,15:22:48,15:22:48,3145,27,,,,6683.06,0
12577010,15:23:16,15:23:16,3146,28,,,,6848.8,0
12577010,15:23:42,15:23:42,3147,29,,,,6990.7,0
12577010,15:24:00,15:24:00,225,30,,,,7083.99,
12577010,15:24:41,15:24:41,3149,31,,,,7357.62,0
12577010,15:25:16,15:25:16,3150,32,,,,7575.21,0
12577010,15:25:48,15:25:48,3151,33,,,,7759.23,0
12577010,15:26:40,15:26:40,3152,34,,,,8077.46,0
12577010,15:27:18,15:27:18,3153,35,,,,8296.07,0
12577010,15:27:58,15:27:58,3154,36,,,,8577.08,0
12577010,15:28:40,15:28:40,3155,37,,,,8884.78,0
12577010,15:29:56,15:29:56,3156,38,,,,9301.61,0
12577010,15:31:39,15:31:39,8325,39,,,,9608.73,0
12577010,15:32:21,15:32:21,8326,40,,,,9834.89,0
12577010,15:33:00,15:33:00,8327,41,,1,,10134.14,
12577120,15:05:00,15:05:00,9477,1,,,1,0,
12577120,15:06:36,15:06:36,1557,2,,,,753.71,0
12577120,15:07:23,15:07:23,1558,3,,,,1079.95,0
12577120,15:08:04,15:08:04,1559,4,,,,1347.01,0
12577120,15:08:27,15:08:27,1560,5,,,,1508.84,0
12577120,15:08:51,15:08:51,1561,6,,,,1707.94,0
12577120,15:09:43,15:09:43,1562,7,,,,2008.78,0
12577120,15:10:33,15:10:33,1563,8,,,,2372.35,0
12577120,15:11:19,15:11:19,8318,9,,,,2711.57,0
12577120,15:11:36,15:11:36,1565,10,,,,2873.54,0
12577120,15:12:00,15:12:00,1566,11,,,,3040.59,
12577120,15:12:43,15:12:43,1567,12,,,,3253.78,0
12577120,15:13:34,15:13:34,3131,13,,,,3482.94,0
12577120,15:14:21,15:14:21,3132,14,,,,3694.98,0
12577120,15:14:54,15:14:54,3133,15,,,,3874.17,0
12577120,15:15:36,15:15:36,3134,16,,,,4069.62,0
12577120,15:16:27,15:16:27,3135,17,,,,4326.8,0
12577120,15:17:10,15:17:10,3136,18,,,,4572.6,0
12577120,15:18:00,15:18:00,3137,19,,,,4848.48,
12577120,15:18:41,15:18:41,3138,20,,,,5120.51,0
12577120,15:19:24,15:19:24,3139,21,,,,5437.96,0
12577120,15:19:42,15:19:42,3140,22,,,,5545.2,0
12577120,15:20:11,15:20:11,3141,23,,,,5733.28,0
12577120,15:20:43,15:20:43,3142,24,,,,5935.85,0
12577120,15:21:12,15:21:12,3143,25,,,,6086.19,0
12577120,15:22:08,15:22:08,3144,26,,,,6420.79,0
12577120,15:22:48,15:22:48,3145,27,,,,6683.06,0
12577120,15:23:16,15:23:16,3146,28,,,,6848.8,0
12577120,15:23:42,15:23:42,3147,29,,,,6990.7,0
12577120,15:24:00,15:24:00,225,30,,,,7083.99,
12577120,15:24:41,15:24:41,3149,31,,,,7357.62,0
12577120,15:25:16,15:25:16,3150,32,,,,7575.21,0
12577120,15:25:48,15:25:48,3151,33,,,,7759.23,0
12577120,15:26:40,15:26:40,3152,34,,,,8077.46,0
12577120,15:27:18,15:27:18,3153,35,,,,8296.07,0
12577120,15:27:58,15:27:58,3154,36,,,,8577.08,0
12577120,15:28:40,15:28:40,3155,37,,,,8884.78,0
12577120,15:29:56,15:29:56,3156,38,,,,9301.61,0
12577120,15:31:39,15:31:39,8325,39,,,,9608.73,0
12577120,15:32:21,15:32:21,8326,40,,,,9834.89,0
12577120,15:33:00,15:33:00,8327,41,,1,,10134.14,
12624020,09:33:00,09:33:00,9477,1,,,1,0,
12624020,09:34:22,09:34:22,1557,2,,,,753.71,0
12624020,09:35:02,09:35:02,1558,3,,,,1079.95,0
12624020,09:35:38,09:35:38,1559,4,,,,1347.01,0
12624020,09:35:58,09:35:58,1560,5,,,,1508.84,0
12624020,09:36:18,09:36:18,1561,6,,,,1707.94,0
12624020,09:37:03,09:37:03,1562,7,,,,2008.78,0
12624020,09:37:45,09:37:45,1563,8,,,,2372.35,0
12624020,09:38:24,09:38:24,8318,9,,,,2711.57,0
12624020,09:38:39,09:38:39,1565,10,,,,2873.54,0
12624020,09:39:00,09:39:00,1566,11,,,,3040.59,
12624020,09:39:28,09:39:28,1567,12,,,,3253.78,0
12624020,09:40:03,09:40:03,3131,13,,,,3482.94,0
12624020,09:40:34,09:40:34,3132,14,,,,3694.98,0
12624020,09:40:56,09:40:56,3133,15,,,,3874.17,0
12624020,09:41:24,09:41:24,3134,16,,,,4069.62,0
12624020,09:41:58,09:41:58,3135,17,,,,4326.8,0
12624020,09:42:27,09:42:27,3136,18,,,,4572.6,0
12624020,09:43:00,09:43:00,3137,19,,,,4848.48,
12624020,09:43:41,09:43:41,3138,20,,,,5120.51,0
12624020,09:44:24,09:44:24,3139,21,,,,5437.96,0
12624020,09:44:42,09:44:42,3140,22,,,,5545.2,0
12624020,09:45:11,09:45:11,3141,23,,,,5733.28,0
12624020,09:45:43,09:45:43,3142,24,,,,5935.85,0
12624020,09:46:12,09:46:12,3143,25,,,,6086.19,0
12624020,09:47:08,09:47:08,3144,26,,,,6420.79,0
12624020,09:47:48,09:47:48,3145,27,,,,6683.06,0
12624020,09:48:16,09:48:16,3146,28,,,,6848.8,0
12624020,09:48:42,09:48:42,3147,29,,,,6990.7,0
12624020,09:49:00,09:49:00,225,30,,,,7083.99,
12624020,09:49:27,09:49:27,3149,31,,,,7357.62,0
12624020,09:49:50,09:49:50,3150,32,,,,7575.21,0
12624020,09:50:12,09:50:12,3151,33,,,,7759.23,0
12624020,09:50:46,09:50:46,3152,34,,,,8077.46,0
12624020,09:51:12,09:51:12,3153,35,,,,8296.07,0
12624020,09:51:39,09:51:39,3154,36,,,,8577.08,0
12624020,09:52:06,09:52:06,3155,37,,,,8884.78,0
12624020,09:52:57,09:52:57,3156,38,,,,9301.61,0
12624020,09:54:06,09:54:06,8325,39,,,,9608.73,0
12624020,09:54:34,09:54:34,8326,40,,,,9834.89,0
12624020,09:55:00,09:55:00,8327,41,,1,,10134.14,
12624030,09:33:00,09:33:00,9477,1,,,1,0,
12624030,09:34:22,09:34:22,1557,2,,,,753.71,0
12624030,09:35:02,09:35:02,1558,3,,,,1079.95,0
12624030,09:35:38,09:35:38,1559,4,,,,1347.01,0
12624030,09:35:58,09:35:58,1560,5,,,,1508.84,0
12624030,09:36:18,09:36:18,1561,6,,,,1707.94,0
12624030,09:37:03,09:37:03,1562,7,,,,2008.78,0
12624030,09:37:45,09:37:45,1563,8,,,,2372.35,0
12624030,09:38:24,09:38:24,8318,9,,,,2711.57,0
12624030,09:38:39,09:38:39,1565,10,,,,2873.54,0
12624030,09:39:00,09:39:00,1566,11,,,,3040.59,
12624030,09:39:28,09:39:28,1567,12,,,,3253.78,0
12624030,09:40:03,09:40:03,3131,13,,,,3482.94,0
12624030,09:40:34,09:40:34,3132,14,,,,3694.98,0
12624030,09:40:56,09:40:56,3133,15,,,,3874.17,0
12624030,09:41:24,09:41:24,3134,16,,,,4069.62,0
12624030,09:41:58,09:41:58,3135,17,,,,4326.8,0
12624030,09:42:27,09:42:27,3136,18,,,,4572.6,0
12624030,09:43:00,09:43:00,3137,19,,,,4848.48,
12624030,09:43:41,09:43:41,3138,20,,,,5120.51,0
12624030,09:44:24,09:44:24,3139,21,,,,5437.96,0
12624030,09:44:42,09:44:42,3140,22,,,,5545.2,0
12624030,09:45:11,09:45:11,3141,23,,,,5733.28,0
12624030,09:45:43,09:45:43,3142,24,,,,5935.85,0
12624030,09:46:12,09:46:12,3143,25,,,,6086.19,0
12624030,09:47:08,09:47:08,3144,26,,,,6420.79,0
12624030,09:47:48,09:47:48,3145,27,,,,6683.06,0
12624030,09:48:16,09:48:16,3146,28,,,,6848.8,0
12624030,09:48:42,09:48:42,3147,29,,,,6990.7,0
12624030,09:49:00,09:49:00,225,30,,,,7083.99,
12624030,09:49:27,09:49:27,3149,31,,,,7357.62,0
12624030,09:49:50,09:49:50,3150,32,,,,7575.21,0
12624030,09:50:12,09:50:12,3151,33,,,,7759.23,0
12624030,09:50:46,09:50:46,3152,34,,,,8077.46,0
12624030,09:51:12,09:51:12,3153,35,,,,8296.07,0
12624030,09:51:39,09:51:39,3154,36,,,,8577.08,0
12624030,09:52:06,09:52:06,3155,37,,,,8884.78,0
12624030,09:52:57,09:52:57,3156,38,,,,9301.61,0
12624030,09:54:06,09:54:06,8325,39,,,,9608.73,0
12624030,09:54:34,09:54:34,8326,40,,,,9834.89,0
12624030,09:55:00,09:55:00,8327,41,,1,,10134.14,
12624040,09:33:00,09:33:00,9477,1,,,1,0,
12624040,09:34:22,09:34:22,1557,2,,,,753.71,0
12624040,09:35:02,09:35:02,1558,3,,,,1079.95,0
12624040,09:35:38,09:35:38,1559,4,,,,1347.01,0
12624040,09:35:58,09:35:58,1560,5,,,,1508.84,0
12624040,09:36:18,09:36:18,1561,6,,,,1707.94,0
12624040,09:37:03,09:37:03,1562,7,,,,2008.78,0
12624040,09:37:45,09:37:45,1563,8,,,,2372.35,0
12624040,09:38:24,09:38:24,8318,9,,,,2711.57,0
12624040,09:38:39,09:38:39,1565,10,,,,2873.54,0
12624040,09:39:00,09:39:00,1566,11,,,,3040.59,
12624040,09:39:28,09:39:28,1567,12,,,,3253.78,0
12624040,09:40:03,09:40:03,3131,13,,,,3482.94,0
12624040,09:40:34,09:40:34,3132,14,,,,3694.98,0
12624040,09:40:56,09:40:56,3133,15,,,,3874.17,0
12624040,09:41:24,09:41:24,3134,16,,,,4069.62,0
12624040,09:41:58,09:41:58,3135,17,,,,4326.8,0
12624040,09:42:27,09:42:27,3136,18,,,,4572.6,0
12624040,09:43:00,09:43:00,3137,19,,,,4848.48,
12624040,09:43:41,09:43:41,3138,20,,,,5120.51,0
12624040,09:44:24,09:44:24,3139,21,,,,5437.96,0
12624040,09:44:42,09:44:42,3140,22,,,,5545.2,0
12624040,09:45:11,09:45:11,3141,23,,,,5733.28,0
12624040,09:45:43,09:45:43,3142,24,,,,5935.85,0
12624040,09:46:12,09:46:12,3143,25,,,,6086.19,0
12624040,09:47:08,09:47:08,3144,26,,,,6420.79,0
12624040,09:47:48,09:47:48,3145,27,,,,6683.06,0
12624040,09:48:16,09:48:16,3146,28,,,,6848.8,0
12624040,09:48:42,09:48:42,3147,29,,,,6990.7,0
12624040,09:49:00,09:49:00,225,30,,,,7083.99,
12624040,09:49:27,09:49:27,3149,31,,,,7357.62,0
12624040,09:49:50,09:49:50,3150,32,,,,7575.21,0
12624040,09:50:12,09:50:12,3151,33,,,,7759.23,0
12624040,09:50:46,09:50:46,3152,34,,,,8077.46,0
12624040,09:51:12,09:51:12,3153,35,,,,8296.07,0
12624040,09:51:39,09:51:39,3154,36,,,,8577.08,0
12624040,09:52:06,09:52:06,3155,37,,,,8884.78,0
12624040,09:52:57,09:52:57,3156,38,,,,9301.61,0
12624040,09:54:06,09:54:06,8325,39,,,,9608.73,0
12624040,09:54:34,09:54:34,8326,40,,,,9834.89,0
12624040,09:55:00,09:55:00,8327,41,,1,,10134.14,
12624050,09:33:00,09:33:00,9477,1,,,1,0,
12624050,09:34:22,09:34:22,1557,2,,,,753.71,0
12624050,09:35:02,09:35:02,1558,3,,,,1079.95,0
12624050,09:35:38,09:35:38,1559,4,,,,1347.01,0
12624050,09:35:58,09:35:58,1560,5,,,,1508.84,0
12624050,09:36:18,09:36:18,1561,6,,,,1707.94,0
12624050,09:37:03,09:37:03,1562,7,,,,2008.78,0
12624050,09:37:45,09:37:45,1563,8,,,,2372.35,0
12624050,09:38:24,09:38:24,8318,9,,,,2711.57,0
12624050,09:38:39,09:38:39,1565,10,,,,2873.54,0
12624050,09:39:00,09:39:00,1566,11,,,,3040.59,
12624050,09:39:28,09:39:28,1567,12,,,,3253.78,0
12624050,09:40:03,09:40:03,3131,13,,,,3482.94,0
12624050,09:40:34,09:40:34,3132,14,,,,3694.98,0
12624050,09:40:56,09:40:56,3133,15,,,,3874.17,0
12624050,09:41:24,09:41:24,3134,16,,,,4069.62,0
12624050,09:41:58,09:41:58,3135,17,,,,4326.8,0
12624050,09:42:27,09:42:27,3136,18,,,,4572.6,0
12624050,09:43:00,09:43:00,3137,19,,,,4848.48,
12624050,09:43:41,09:43:41,3138,20,,,,5120.51,0
12624050,09:44:24,09:44:24,3139,21,,,,5437.96,0
12624050,09:44:42,09:44:42,3140,22,,,,5545.2,0
12624050,09:45:11,09:45:11,3141,23,,,,5733.28,0
12624050,09:45:43,09:45:43,3142,24,,,,5935.85,0
12624050,09:46:12,09:46:12,3143,25,,,,6086.19,0
12624050,09:47:08,09:47:08,3144,26,,,,6420.79,0
12624050,09:47:48,09:47:48,3145,27,,,,6683.06,0
12624050,09:48:16,09:48:16,3146,28,,,,6848.8,0
12624050,09:48:42,09:48:42,3147,29,,,,6990.7,0
12624050,09:49:00,09:49:00,225,30,,,,7083.99,
12624050,09:49:27,09:49:27,3149,31,,,,7357.62,0
12624050,09:49:50,09:49:50,3150,32,,,,7575.21,0
12624050,09:50:12,09:50:12,3151,33,,,,7759.23,0
12624050,09:50:46,09:50:46,3152,34,,,,8077.46,0
12624050,09:51:12,09:51:12,3153,35,,,,8296.07,0
12624050,09:51:39,09:51:39,3154,36,,,,8577.08,0
12624050,09:52:06,09:52:06,3155,37,,,,8884.78,0
12624050,09:52:57,09:52:57,3156,38,,,,9301.61,0
12624050,09:54:06,09:54:06,8325,39,,,,9608.73,0
12624050,09:54:34,09:54:34,8326,40,,,,9834.89,0
12624050,09:55:00,09:55:00,8327,41,,1,,10134.14,
12624060,09:33:00,09:33:00,9477,1,,,1,0,
12624060,09:34:22,09:34:22,1557,2,,,,753.71,0
12624060,09:35:02,09:35:02,1558,3,,,,1079.95,0
12624060,09:35:38,09:35:38,1559,4,,,,1347.01,0
12624060,09:35:58,09:35:58,1560,5,,,,1508.84,0
12624060,09:36:18,09:36:18,1561,6,,,,1707.94,0
12624060,09:37:03,09:37:03,1562,7,,,,2008.78,0
12624060,09:37:45,09:37:45,1563,8,,,,2372.35,0
12624060,09:38:24,09:38:24,8318,9,,,,2711.57,0
12624060,09:38:39,09:38:39,1565,10,,,,2873.54,0
12624060,09:39:00,09:39:00,1566,11,,,,3040.59,
12624060,09:39:28,09:39:28,1567,12,,,,3253.78,0
12624060,09:40:03,09:40:03,3131,13,,,,3482.94,0
12624060,09:40:34,09:40:34,3132,14,,,,3694.98,0
12624060,09:40:56,09:40:56,3133,15,,,,3874.17,0
12624060,09:41:24,09:41:24,3134,16,,,,4069.62,0
12624060,09:41:58,09:41:58,3135,17,,,,4326.8,0
12624060,09:42:27,09:42:27,3136,18,,,,4572.6,0
12624060,09:43:00,09:43:00,3137,19,,,,4848.48,
12624060,09:43:41,09:43:41,3138,20,,,,5120.51,0
12624060,09:44:24,09:44:24,3139,21,,,,5437.96,0
12624060,09:44:42,09:44:42,3140,22,,,,5545.2,0
12624060,09:45:11,09:45:11,3141,23,,,,5733.28,0
12624060,09:45:43,09:45:43,3142,24,,,,5935.85,0
12624060,09:46:12,09:46:12,3143,25,,,,6086.19,0
12624060,09:47:08,09:47:08,3144,26,,,,6420.79,0
12624060,09:47:48,09:47:48,3145,27,,,,6683.06,0
12624060,09:48:16,09:48:16,3146,28,,,,6848.8,0
12624060,09:48:42,09:48:42,3147,29,,,,6990.7,0
12624060,09:49:00,09:49:00,225,30,,,,7083.99,
12624060,09:49:27,09:49:27,3149,31,,,,7357.62,0
12624060,09:49:50,09:49:50,3150,32,,,,7575.21,0
12624060,09:50:12,09:50:12,3151,33,,,,7759.23,0
12624060,09:50:46,09:50:46,3152,34,,,,8077.46,0
12624060,09:51:12,09:51:12,3153,35,,,,8296.07,0
12624060,09:51:39,09:51:39,3154,36,,,,8577.08,0
12624060,09:52:06,09:52:06,3155,37,,,,8884.78,0
12624060,09:52:57,09:52:57,3156,38,,,,9301.61,0
12624060,09:54:06,09:54:06,8325,39,,,,9608.73,0
12624060,09:54:34,09:54:34,8326,40,,,,9834.89,0
12624060,09:55:00,09:55:00,8327,41,,1,,10134.14,
1272020,14:12:00,14:12:00,4611,1,,1,1,0,
1272020,14:19:00,14:19:00,9472,2,,,,10.16,
1272020,14:19:51,14:19:51,9473,3,,,,414.72,0
1272020,14:22:25,14:22:25,3144,4,,,,1455.85,0
1272020,14:23:04,14:23:04,3145,5,,,,1718.12,0
1272020,14:23:29,14:23:29,3146,6,,,,1883.86,0
1272020,14:23:54,14:23:54,3147,7,,,,2025.76,0
1272020,14:24:12,14:24:12,225,8,,,,2120.05,0
1272020,14:25:11,14:25:11,3149,9,,,,2373.88,0
1272020,14:25:43,14:25:43,3150,10,,,,2591.47,0
1272020,14:26:14,14:26:14,3151,11,,,,2775.49,0
1272020,14:27:02,14:27:02,3152,12,,,,3093.72,0
1272020,14:27:40,14:27:40,3153,13,,,,3312.33,0
1272020,14:28:17,14:28:17,3154,14,,,,3593.34,0
1272020,14:28:56,14:28:56,3155,15,,,,3901.04,0
1272020,14:30:08,14:30:08,3156,16,,,,4317.88,0
1272020,14:31:44,14:31:44,8325,17,,,,4625,0
1272020,14:32:24,14:32:24,8326,18,,,,4851.16,0
1272020,14:33:00,14:33:00,8327,19,,1,,5150.45,
1272030,14:12:00,14:12:00,4611,1,,1,1,0,
1272030,14:19:00,14:19:00,9472,2,,,,10.16,
1272030,14:19:51,14:19:51,9473,3,,,,414.72,0
1272030,14:22:25,14:22:25,3144,4,,,,1455.85,0
1272030,14:23:04,14:23:04,3145,5,,,,1718.12,0
1272030,14:23:29,14:23:29,3146,6,,,,1883.86,0
1272030,14:23:54,14:23:54,3147,7,,,,2025.76,0
1272030,14:24:12,14:24:12,225,8,,,,2120.05,0
1272030,14:25:11,14:25:11,3149,9,,,,2373.88,0
1272030,14:25:43,14:25:43,3150,10,,,,2591.47,0
1272030,14:26:14,14:26:14,3151,11,,,,2775.49,0
1272030,14:27:02,14:27:02,3152,12,,,,3093.72,0
1272030,14:27:40,14:27:40,3153,13,,,,3312.33,0
1272030,14:28:17,14:28:17,3154,14,,,,3593.34,0
1272030,14:28:56,14:28:56,3155,15,,,,3901.04,0
1272030,14:30:08,14:30:08,3156,16,,,,4317.88,0
1272030,14:31:44,14:31:44,8325,17,,,,4625,0
1272030,14:32:24,14:32:24,8326,18,,,,4851.16,0
1272030,14:33:00,14:33:00,8327,19,,1,,5150.45,
1272040,14:12:00,14:12:00,4611,1,,1,1,0,
1272040,14:19:00,14:19:00,9472,2,,,,10.16,
1272040,14:19:51,14:19:51,9473,3,,,,414.72,0
1272040,14:22:25,14:22:25,3144,4,,,,1455.85,0
1272040,14:23:04,14:23:04,3145,5,,,,1718.12,0
1272040,14:23:29,14:23:29,3146,6,,,,1883.86,0
1272040,14:23:54,14:23:54,3147,7,,,,2025.76,0
1272040,14:24:12,14:24:12,225,8,,,,2120.05,0
1272040,14:25:11,14:25:11,3149,9,,,,2373.88,0
1272040,14:25:43,14:25:43,3150,10,,,,2591.47,0
1272040,14:26:14,14:26:14,3151,11,,,,2775.49,0
1272040,14:27:02,14:27:02,3152,12,,,,3093.72,0
1272040,14:27:40,14:27:40,3153,13,,,,3312.33,0
1272040,14:28:17,14:28:17,3154,14,,,,3593.34,0
1272040,14:28:56,14:28:56,3155,15,,,,3901.04,0
1272040,14:30:08,14:30:08,3156,16,,,,4317.88,0
1272040,14:31:44,14:31:44,8325,17,,,,4625,0
1272040,14:32:24,14:32:24,8326,18,,,,4851.16,0
1272040,14:33:00,14:33:00,8327,19,,1,,5150.45,
1272050,14:12:00,14:12:00,4611,1,,1,1,0,
1272050,14:19:00,14:19:00,9472,2,,,,10.16,
1272050,14:19:51,14:19:51,9473,3,,,,414.72,0
1272050,14:22:25,14:22:25,3144,4,,,,1455.85,0
1272050,14:23:04,14:23:04,3145,5,,,,1718.12,0
1272050,14:23:29,14:23:29,3146,6,,,,1883.86,0
1272050,14:23:54,14:23:54,3147,7,,,,2025.76,0
1272050,14:24:12,14:24:12,225,8,,,,2120.05,0
1272050,14:25:11,14:25:11,3149,9,,,,2373.88,0
1272050,14:25:43,14:25:43,3150,10,,,,2591.47,0
1272050,14:26:14,14:26:14,3151,11,,,,2775.49,0
1272050,14:27:02,14:27:02,3152,12,,,,3093.72,0
1272050,14:27:40,14:27:40,3153,13,,,,3312.33,0
1272050,14:28:17,14:28:17,3154,14,,,,3593.34,0
1272050,14:28:56,14:28:56,3155,15,,,,3901.04,0
1272050,14:30:08,14:30:08,3156,16,,,,4317.88,0
1272050,14:31:44,14:31:44,8325,17,,,,4625,0
1272050,14:32:24,14:32:24,8326,18,,,,4851.16,0
1272050,14:33:00,14:33:00,8327,19,,1,,5150.45,
1272060,14:12:00,14:12:00,4611,1,,1,1,0,
1272060,14:19:00,14:19:00,9472,2,,,,10.16,
1272060,14:19:51,14:19:51,9473,3,,,,414.72,0
1272060,14:22:25,14:22:25,3144,4,,,,1455.85,0
1272060,14:23:04,14:23:04,3145,5,,,,1718.12,0
1272060,14:23:29,14:23:29,3146,6,,,,1883.86,0
1272060,14:23:54,14:23:54,3147,7,,,,2025.76,0
1272060,14:24:12,14:24:12,225,8,,,,2120.05,0
1272060,14:25:11,14:25:11,3149,9,,,,2373.88,0
1272060,14:25:43,14:25:43,3150,10,,,,2591.47,0
1272060,14:26:14,14:26:14,3151,11,,,,2775.49,0
1272060,14:27:02,14:27:02,3152,12,,,,3093.72,0
1272060,14:27:40,14:27:40,3153,13,,,,3312.33,0
1272060,14:28:17,14:28:17,3154,14,,,,3593.34,0
1272060,14:28:56,14:28:56,3155,15,,,,3901.04,0
1272060,14:30:08,14:30:08,3156,16,,,,4317.88,0
1272060,14:31:44,14:31:44,8325,17,,,,4625,0
1272060,14:32:24,14:32:24,8326,18,,,,4851.16,0
1272060,14:33:00,14:33:00,8327,19,,1,,5150.45,
12743070,16:01:00,16:01:00,9477,1,,,1,0,
12743070,16:02:36,16:02:36,1557,2,,,,753.71,0
12743070,16:03:23,16:03:23,1558,3,,,,1079.95,0
12743070,16:04:04,16:04:04,1559,4,,,,1347.01,0
12743070,16:04:27,16:04:27,1560,5,,,,1508.84,0
12743070,16:04:51,16:04:51,1561,6,,,,1707.94,0
12743070,16:05:43,16:05:43,1562,7,,,,2008.78,0
12743070,16:06:33,16:06:33,1563,8,,,,2372.35,0
12743070,16:07:19,16:07:19,8318,9,,,,2711.57,0
12743070,16:07:36,16:07:36,1565,10,,,,2873.54,0
12743070,16:08:00,16:08:00,1566,11,,,,3040.59,
12743070,16:08:43,16:08:43,1567,12,,,,3253.78,0
12743070,16:09:34,16:09:34,3131,13,,,,3482.94,0
12743070,16:10:21,16:10:21,3132,14,,,,3694.98,0
12743070,16:10:54,16:10:54,3133,15,,,,3874.17,0
12743070,16:11:36,16:11:36,3134,16,,,,4069.62,0
12743070,16:12:27,16:12:27,3135,17,,,,4326.8,0
12743070,16:13:10,16:13:10,3136,18,,,,4572.6,0
12743070,16:14:00,16:14:00,3137,19,,,,4848.48,
12743070,16:14:41,16:14:41,3138,20,,,,5120.51,0
12743070,16:15:24,16:15:24,3139,21,,,,5437.96,0
12743070,16:15:42,16:15:42,3140,22,,,,5545.2,0
12743070,16:16:11,16:16:11,3141,23,,,,5733.28,0
12743070,16:16:43,16:16:43,3142,24,,,,5935.85,0
12743070,16:17:12,16:17:12,3143,25,,,,6086.19,0
12743070,16:18:08,16:18:08,3144,26,,,,6420.79,0
12743070,16:18:48,16:18:48,3145,27,,,,6683.06,0
12743070,16:19:16,16:19:16,3146,28,,,,6848.8,0
12743070,16:19:42,16:19:42,3147,29,,,,6990.7,0
12743070,16:20:00,16:20:00,225,30,,,,7083.99,
12743070,16:20:41,16:20:41,3149,31,,,,7357.62,0
12743070,16:21:16,16:21:16,3150,32,,,,7575.21,0
12743070,16:21:48,16:21:48,3151,33,,,,7759.23,0
12743070,16:22:40,16:22:40,3152,34,,,,8077.46,0
12743070,16:23:18,16:23:18,3153,35,,,,8296.07,0
12743070,16:23:58,16:23:58,3154,36,,,,8577.08,0
12743070,16:24:40,16:24:40,3155,37,,,,8884.78,0
12743070,16:25:56,16:25:56,3156,38,,,,9301.61,0
12743070,16:27:39,16:27:39,8325,39,,,,9608.73,0
12743070,16:28:21,16:28:21,8326,40,,,,9834.89,0
12743070,16:29:00,16:29:00,8327,41,,1,,10134.14,
12801020,13:03:00,13:03:00,9477,1,,,1,0,
12801020,13:04:22,13:04:22,1557,2,,,,753.71,0
12801020,13:05:02,13:05:02,1558,3,,,,1079.95,0
12801020,13:05:38,13:05:38,1559,4,,,,1347.01,0
12801020,13:05:58,13:05:58,1560,5,,,,1508.84,0
12801020,13:06:18,13:06:18,1561,6,,,,1707.94,0
12801020,13:07:03,13:07:03,1562,7,,,,2008.78,0
12801020,13:07:45,13:07:45,1563,8,,,,2372.35,0
12801020,13:08:24,13:08:24,8318,9,,,,2711.57,0
12801020,13:08:39,13:08:39,1565,10,,,,2873.54,0
12801020,13:09:00,13:09:00,1566,11,,,,3040.59,
12801020,13:09:28,13:09:28,1567,12,,,,3253.78,0
12801020,13:10:03,13:10:03,3131,13,,,,3482.94,0
12801020,13:10:34,13:10:34,3132,14,,,,3694.98,0
12801020,13:10:56,13:10:56,3133,15,,,,3874.17,0
12801020,13:11:24,13:11:24,3134,16,,,,4069.62,0
12801020,13:11:58,13:11:58,3135,17,,,,4326.8,0
12801020,13:12:27,13:12:27,3136,18,,,,4572.6,0
12801020,13:13:00,13:13:00,3137,19,,,,4848.48,
12801020,13:13:41,13:13:41,3138,20,,,,5120.51,0
12801020,13:14:24,13:14:24,3139,21,,,,5437.96,0
12801020,13:14:42,13:14:42,3140,22,,,,5545.2,0
12801020,13:15:11,13:15:11,3141,23,,,,5733.28,0
12801020,13:15:43,13:15:43,3142,24,,,,5935.85,0
12801020,13:16:12,13:16:12,3143,25,,,,6086.19,0
12801020,13:17:08,13:17:08,3144,26,,,,6420.79,0
12801020,13:17:48,13:17:48,3145,27,,,,6683.06,0
12801020,13:18:16,13:18:16,3146,28,,,,6848.8,0
12801020,13:18:42,13:18:42,3147,29,,,,6990.7,0
12801020,13:19:00,13:19:00,225,30,,,,7083.99,
12801020,13:19:27,13:19:27,3149,31,,,,7357.62,0
12801020,13:19:50,13:19:50,3150,32,,,,7575.21,0
12801020,13:20:12,13:20:12,3151,33,,,,7759.23,0
12801020,13:20:46,13:20:46,3152,34,,,,8077.46,0
12801020,13:21:12,13:21:12,3153,35,,,,8296.07,0
12801020,13:21:39,13:21:39,3154,36,,,,8577.08,0
12801020,13:22:06,13:22:06,3155,37,,,,8884.78,0
12801020,13:22:57,13:22:57,3156,38,,,,9301.61,0
12801020,13:24:06,13:24:06,8325,39,,,,9608.73,0
12801020,13:24:34,13:24:34,8326,40,,,,9834.89,0
12801020,13:25:00,13:25:00,8327,41,,1,,10134.14,
12801030,13:03:00,13:03:00,9477,1,,,1,0,
12801030,13:04:22,13:04:22,1557,2,,,,753.71,0
12801030,13:05:02,13:05:02,1558,3,,,,1079.95,0
12801030,13:05:38,13:05:38,1559,4,,,,1347.01,0
12801030,13:05:58,13:05:58,1560,5,,,,1508.84,0
12801030,13:06:18,13:06:18,1561,6,,,,1707.94,0
12801030,13:07:03,13:07:03,1562,7,,,,2008.78,0
12801030,13:07:45,13:07:45,1563,8,,,,2372.35,0
12801030,13:08:24,13:08:24,8318,9,,,,2711.57,0
12801030,13:08:39,13:08:39,1565,10,,,,2873.54,0
12801030,13:09:00,13:09:00,1566,11,,,,3040.59,
12801030,13:09:28,13:09:28,1567,12,,,,3253.78,0
12801030,13:10:03,13:10:03,3131,13,,,,3482.94,0
12801030,13:10:34,13:10:34,3132,14,,,,3694.98,0
12801030,13:10:56,13:10:56,3133,15,,,,3874.17,0
12801030,13:11:24,13:11:24,3134,16,,,,4069.62,0
12801030,13:11:58,13:11:58,3135,17,,,,4326.8,0
12801030,13:12:27,13:12:27,3136,18,,,,4572.6,0
12801030,13:13:00,13:13:00,3137,19,,,,4848.48,
12801030,13:13:41,13:13:41,3138,20,,,,5120.51,0
12801030,13:14:24,13:14:24,3139,21,,,,5437.96,0
12801030,13:14:42,13:14:42,3140,22,,,,5545.2,0
12801030,13:15:11,13:15:11,3141,23,,,,5733.28,0
12801030,13:15:43,13:15:43,3142,24,,,,5935.85,0
12801030,13:16:12,13:16:12,3143,25,,,,6086.19,0
12801030,13:17:08,13:17:08,3144,26,,,,6420.79,0
12801030,13:17:48,13:17:48,3145,27,,,,6683.06,0
12801030,13:18:16,13:18:16,3146,28,,,,6848.8,0
12801030,13:18:42,13:18:42,3147,29,,,,6990.7,0
12801030,13:19:00,13:19:00,225,30,,,,7083.99,
12801030,13:19:27,13:19:27,3149,31,,,,7357.62,0
12801030,13:19:50,13:19:50,3150,32,,,,7575.21,0
12801030,13:20:12,13:20:12,3151,33,,,,7759.23,0
12801030,13:20:46,13:20:46,3152,34,,,,8077.46,0
12801030,13:21:12,13:21:12,3153,35,,,,8296.07,0
12801030,13:21:39,13:21:39,3154,36,,,,8577.08,0
12801030,13:22:06,13:22:06,3155,37,,,,8884.78,0
12801030,13:22:57,13:22:57,3156,38,,,,9301.61,0
12801030,13:24:06,13:24:06,8325,39,,,,9608.73,0
12801030,13:24:34,13:24:34,8326,40,,,,9834.89,0
12801030,13:25:00,13:25:00,8327,41,,1,,10134.14,
12801040,13:03:00,13:03:00,9477,1,,,1,0,
12801040,13:04:22,13:04:22,1557,2,,,,753.71,0
12801040,13:05:02,13:05:02,1558,3,,,,1079.95,0
12801040,13:05:38,13:05:38,1559,4,,,,1347.01,0
12801040,13:05:58,13:05:58,1560,5,,,,1508.84,0
12801040,13:06:18,13:06:18,1561,6,,,,1707.94,0
12801040,13:07:03,13:07:03,1562,7,,,,2008.78,0
12801040,13:07:45,13:07:45,1563,8,,,,2372.35,0
12801040,13:08:24,13:08:24,8318,9,,,,2711.57,0
12801040,13:08:39,13:08:39,1565,10,,,,2873.54,0
12801040,13:09:00,13:09:00,1566,11,,,,3040.59,
12801040,13:09:28,13:09:28,1567,12,,,,3253.78,0
12801040,13:10:03,13:10:03,3131,13,,,,3482.94,0
12801040,13:10:34,13:10:34,3132,14,,,,3694.98,0
12801040,13:10:56,13:10:56,3133,15,,,,3874.17,0
12801040,13:11:24,13:11:24,3134,16,,,,4069.62,0
12801040,13:11:58,13:11:58,3135,17,,,,4326.8,0
12801040,13:12:27,13:12:27,3136,18,,,,4572.6,0
12801040,13:13:00,13:13:00,3137,19,,,,4848.48,
12801040,13:13:41,13:13:41,3138,20,,,,5120.51,0
12801040,13:14:24,13:14:24,3139,21,,,,5437.96,0
12801040,13:14:42,13:14:42,3140,22,,,,5545.2,0
12801040,13:15:11,13:15:11,3141,23,,,,5733.28,0
12801040,13:15:43,13:15:43,3142,24,,,,5935.85,0
12801040,13:16:12,13:16:12,3143,25,,,,6086.19,0
12801040,13:17:08,13:17:08,3144,26,,,,6420.79,0
12801040,13:17:48,13:17:48,3145,27,,,,6683.06,0
12801040,13:18:16,13:18:16,3146,28,,,,6848.8,0
12801040,13:18:42,13:18:42,3147,29,,,,6990.7,0
12801040,13:19:00,13:19:00,225,30,,,,7083.99,
12801040,13:19:27,13:19:27,3149,31,,,,7357.62,0
12801040,13:19:50,13:19:50,3150,32,,,,7575.21,0
12801040,13:20:12,13:20:12,3151,33,,,,7759.23,0
12801040,13:20:46,13:20:46,3152,34,,,,8077.46,0
12801040,13:21:12,13:21:12,3153,35,,,,8296.07,0
12801040,13:21:39,13:21:39,3154,36,,,,8577.08,0
12801040,13:22:06,13:22:06,3155,37,,,,8884.78,0
12801040,13:22:57,13:22:57,3156,38,,,,9301.61,0
12801040,13:24:06,13:24:06,8325,39,,,,9608.73,0
12801040,13:24:34,13:24:34,8326,40,,,,9834.89,0
12801040,13:25:00,13:25:00,8327,41,,1,,10134.14,
12801050,13:03:00,13:03:00,9477,1,,,1,0,
12801050,13:04:22,13:04:22,1557,2,,,,753.71,0
12801050,13:05:02,13:05:02,1558,3,,,,1079.95,0
12801050,13:05:38,13:05:38,1559,4,,,,1347.01,0
12801050,13:05:58,13:05:58,1560,5,,,,1508.84,0
12801050,13:06:18,13:06:18,1561,6,,,,1707.94,0
12801050,13:07:03,13:07:03,1562,7,,,,2008.78,0
12801050,13:07:45,13:07:45,1563,8,,,,2372.35,0
12801050,13:08:24,13:08:24,8318,9,,,,2711.57,0
12801050,13:08:39,13:08:39,1565,10,,,,2873.54,0
12801050,13:09:00,13:09:00,1566,11,,,,3040.59,
12801050,13:09:28,13:09:28,1567,12,,,,3253.78,0
12801050,13:10:03,13:10:03,3131,13,,,,3482.94,0
12801050,13:10:34,13:10:34,3132,14,,,,3694.98,0
12801050,13:10:56,13:10:56,3133,15,,,,3874.17,0
12801050,13:11:24,13:11:24,3134,16,,,,4069.62,0
12801050,13:11:58,13:11:58,3135,17,,,,4326.8,0
12801050,13:12:27,13:12:27,3136,18,,,,4572.6,0
12801050,13:13:00,13:13:00,3137,19,,,,4848.48,
12801050,13:13:41,13:13:41,3138,20,,,,5120.51,0
12801050,13:14:24,13:14:24,3139,21,,,,5437.96,0
12801050,13:14:42,13:14:42,3140,22,,,,5545.2,0
12801050,13:15:11,13:15:11,3141,23,,,,5733.28,0
12801050,13:15:43,13:15:43,3142,24,,,,5935.85,0
12801050,13:16:12,13:16:12,3143,25,,,,6086.19,0
12801050,13:17:08,13:17:08,3144,26,,,,6420.79,0
12801050,13:17:48,13:17:48,3145,27,,,,6683.06,0
12801050,13:18:16,13:18:16,3146,28,,,,6848.8,0
12801050,13:18:42,13:18:42,3147,29,,,,6990.7,0
12801050,13:19:00,13:19:00,225,30,,,,7083.99,
12801050,13:19:27,13:19:27,3149,31,,,,7357.62,0
12801050,13:19:50,13:19:50,3150,32,,,,7575.21,0
12801050,13:20:12,13:20:12,3151,33,,,,7759.23,0
12801050,13:20:46,13:20:46,3152,34,,,,8077.46,0
12801050,13:21:12,13:21:12,3153,35,,,,8296.07,0
12801050,13:21:39,13:21:39,3154,36,,,,8577.08,0
12801050,13:22:06,13:22:06,3155,37,,,,8884.78,0
12801050,13:22:57,13:22:57,3156,38,,,,9301.61,0
12801050,13:24:06,13:24:06,8325,39,,,,9608.73,0
12801050,13:24:34,13:24:34,8326,40,,,,9834.89,0
12801050,13:25:00,13:25:00,8327,41,,1,,10134.14,
12801060,13:03:00,13:03:00,9477,1,,,1,0,
12801060,13:04:22,13:04:22,1557,2,,,,753.71,0
12801060,13:05:02,13:05:02,1558,3,,,,1079.95,0
12801060,13:05:38,13:05:38,1559,4,,,,1347.01,0
12801060,13:05:58,13:05:58,1560,5,,,,1508.84,0
12801060,13:06:18,13:06:18,1561,6,,,,1707.94,0
12801060,13:07:03,13:07:03,1562,7,,,,2008.78,0
12801060,13:07:45,13:07:45,1563,8,,,,2372.35,0
12801060,13:08:24,13:08:24,8318,9,,,,2711.57,0
12801060,13:08:39,13:08:39,1565,10,,,,2873.54,0
12801060,13:09:00,13:09:00,1566,11,,,,3040.59,
12801060,13:09:28,13:09:28,1567,12,,,,3253.78,0
12801060,13:10:03,13:10:03,3131,13,,,,3482.94,0
12801060,13:10:34,13:10:34,3132,14,,,,3694.98,0
12801060,13:10:56,13:10:56,3133,15,,,,3874.17,0
12801060,13:11:24,13:11:24,3134,16,,,,4069.62,0
12801060,13:11:58,13:11:58,3135,17,,,,4326.8,0
12801060,13:12:27,13:12:27,3136,18,,,,4572.6,0
12801060,13:13:00,13:13:00,3137,19,,,,4848.48,
12801060,13:13:41,13:13:41,3138,20,,,,5120.51,0
12801060,13:14:24,13:14:24,3139,21,,,,5437.96,0
12801060,13:14:42,13:14:42,3140,22,,,,5545.2,0
12801060,13:15:11,13:15:11,3141,23,,,,5733.28,0
12801060,13:15:43,13:15:43,3142,24,,,,5935.85,0
12801060,13:16:12,13:16:12,3143,25,,,,6086.19,0
12801060,13:17:08,13:17:08,3144,26,,,,6420.79,0
12801060,13:17:48,13:17:48,3145,27,,,,6683.06,0
12801060,13:18:16,13:18:16,3146,28,,,,6848.8,0
12801060,13:18:42,13:18:42,3147,29,,,,6990.7,0
12801060,13:19:00,13:19:00,225,30,,,,7083.99,
12801060,13:19:27,13:19:27,3149,31,,,,7357.62,0
12801060,13:19:50,13:19:50,3150,32,,,,7575.21,0
12801060,13:20:12,13:20:12,3151,33,,,,7759.23,0
12801060,13:20:46,13:20:46,3152,34,,,,8077.46,0
12801060,13:21:12,13:21:12,3153,35,,,,8296.07,0
12801060,13:21:39,13:21:39,3154,36,,,,8577.08,0
12801060,13:22:06,13:22:06,3155,37,,,,8884.78,0
12801060,13:22:57,13:22:57,3156,38,,,,9301.61,0
12801060,13:24:06,13:24:06,8325,39,,,,9608.73,0
12801060,13:24:34,13:24:34,8326,40,,,,9834.89,0
12801060,13:25:00,13:25:00,8327,41,,1,,10134.14,
12814010,15:35:00,15:35:00,9477,1,,,1,0,
12814010,15:36:36,15:36:36,1557,2,,,,753.71,0
12814010,15:37:23,15:37:23,1558,3,,,,1079.95,0
12814010,15:38:04,15:38:04,1559,4,,,,1347.01,0
12814010,15:38:27,15:38:27,1560,5,,,,1508.84,0
12814010,15:38:51,15:38:51,1561,6,,,,1707.94,0
12814010,15:39:43,15:39:43,1562,7,,,,2008.78,0
12814010,15:40:33,15:40:33,1563,8,,,,2372.35,0
12814010,15:41:19,15:41:19,8318,9,,,,2711.57,0
12814010,15:41:36,15:41:36,1565,10,,,,2873.54,0
12814010,15:42:00,15:42:00,1566,11,,,,3040.59,
12814010,15:42:43,15:42:43,1567,12,,,,3253.78,0
12814010,15:43:34,15:43:34,3131,13,,,,3482.94,0
12814010,15:44:21,15:44:21,3132,14,,,,3694.98,0
12814010,15:44:54,15:44:54,3133,15,,,,3874.17,0
12814010,15:45:36,15:45:36,3134,16,,,,4069.62,0
12814010,15:46:27,15:46:27,3135,17,,,,4326.8,0
12814010,15:47:10,15:47:10,3136,18,,,,4572.6,0
12814010,15:48:00,15:48:00,3137,19,,,,4848.48,
12814010,15:48:41,15:48:41,3138,20,,,,5120.51,0
12814010,15:49:24,15:49:24,3139,21,,,,5437.96,0
12814010,15:49:42,15:49:42,3140,22,,,,5545.2,0
12814010,15:50:11,15:50:11,3141,23,,,,5733.28,0
12814010,15:50:43,15:50:43,3142,24,,,,5935.85,0
12814010,15:51:12,15:51:12,3143,25,,,,6086.19,0
12814010,15:52:08,15:52:08,3144,26,,,,6420.79,0
12814010,15:52:48,15:52:48,3145,27,,,,6683.06,0
12814010,15:53:16,15:53:16,3146,28,,,,6848.8,0
12814010,15:53:42,15:53:42,3147,29,,,,6990.7,0
12814010,15:54:00,15:54:00,225,30,,,,7083.99,
12814010,15:54:41,15:54:41,3149,31,,,,7357.62,0
12814010,15:55:16,15:55:16,3150,32,,,,7575.21,0
12814010,15:55:48,15:55:48,3151,33,,,,7759.23,0
12814010,15:56:40,15:56:40,3152,34,,,,8077.46,0
12814010,15:57:18,15:57:18,3153,35,,,,8296.07,0
12814010,15:57:58,15:57:58,3154,36,,,,8577.08,0
12814010,15:58:40,15:58:40,3155,37,,,,8884.78,0
12814010,15:59:56,15:59:56,3156,38,,,,9301.61,0
12814010,16:01:39,16:01:39,8325,39,,,,9608.73,0
12814010,16:02:21,16:02:21,8326,40,,,,9834.89,0
12814010,16:03:00,16:03:00,8327,41,,1,,10134.14,
12814120,15:35:00,15:35:00,9477,1,,,1,0,
12814120,15:36:36,15:36:36,1557,2,,,,753.71,0
12814120,15:37:23,15:37:23,1558,3,,,,1079.95,0
12814120,15:38:04,15:38:04,1559,4,,,,1347.01,0
12814120,15:38:27,15:38:27,1560,5,,,,1508.84,0
12814120,15:38:51,15:38:51,1561,6,,,,1707.94,0
12814120,15:39:43,15:39:43,1562,7,,,,2008.78,0
12814120,15:40:33,15:40:33,1563,8,,,,2372.35,0
12814120,15:41:19,15:41:19,8318,9,,,,2711.57,0
12814120,15:41:36,15:41:36,1565,10,,,,2873.54,0
12814120,15:42:00,15:42:00,1566,11,,,,3040.59,
12814120,15:42:43,15:42:43,1567,12,,,,3253.78,0
12814120,15:43:34,15:43:34,3131,13,,,,3482.94,0
12814120,15:44:21,15:44:21,3132,14,,,,3694.98,0
12814120,15:44:54,15:44:54,3133,15,,,,3874.17,0
12814120,15:45:36,15:45:36,3134,16,,,,4069.62,0
12814120,15:46:27,15:46:27,3135,17,,,,4326.8,0
12814120,15:47:10,15:47:10,3136,18,,,,4572.6,0
12814120,15:48:00,15:48:00,3137,19,,,,4848.48,
12814120,15:48:41,15:48:41,3138,20,,,,5120.51,0
12814120,15:49:24,15:49:24,3139,21,,,,5437.96,0
12814120,15:49:42,15:49:42,3140,22,,,,5545.2,0
12814120,15:50:11,15:50:11,3141,23,,,,5733.28,0
12814120,15:50:43,15:50:43,3142,24,,,,5935.85,0
12814120,15:51:12,15:51:12,3143,25,,,,6086.19,0
12814120,15:52:08,15:52:08,3144,26,,,,6420.79,0
12814120,15:52:48,15:52:48,3145,27,,,,6683.06,0
12814120,15:53:16,15:53:16,3146,28,,,,6848.8,0
12814120,15:53:42,15:53:42,3147,29,,,,6990.7,0
12814120,15:54:00,15:54:00,225,30,,,,7083.99,
12814120,15:54:41,15:54:41,3149,31,,,,7357.62,0
12814120,15:55:16,15:55:16,3150,32,,,,7575.21,0
12814120,15:55:48,15:55:48,3151,33,,,,7759.23,0
12814120,15:56:40,15:56:40,3152,34,,,,8077.46,0
12814120,15:57:18,15:57:18,3153,35,,,,8296.07,0
12814120,15:57:58,15:57:58,3154,36,,,,8577.08,0
12814120,15:58:40,15:58:40,3155,37,,,,8884.78,0
12814120,15:59:56,15:59:56,3156,38,,,,9301.61,0
12814120,16:01:39,16:01:39,8325,39,,,,9608.73,0
12814120,16:02:21,16:02:21,8326,40,,,,9834.89,0
12814120,16:03:00,16:03:00,8327,41,,1,,10134.14,
13254070,19:31:00,19:31:00,9477,1,,,1,0,
13254070,19:32:22,19:32:22,1557,2,,,,753.71,0
13254070,19:33:02,19:33:02,1558,3,,,,1079.95,0
13254070,19:33:38,19:33:38,1559,4,,,,1347.01,0
13254070,19:33:58,19:33:58,1560,5,,,,1508.84,0
13254070,19:34:18,19:34:18,1561,6,,,,1707.94,0
13254070,19:35:03,19:35:03,1562,7,,,,2008.78,0
13254070,19:35:45,19:35:45,1563,8,,,,2372.35,0
13254070,19:36:24,19:36:24,8318,9,,,,2711.57,0
13254070,19:36:39,19:36:39,1565,10,,,,2873.54,0
13254070,19:37:00,19:37:00,1566,11,,,,3040.59,
13254070,19:37:36,19:37:36,1567,12,,,,3253.78,0
13254070,19:38:18,19:38:18,3131,13,,,,3482.94,0
13254070,19:38:58,19:38:58,3132,14,,,,3694.98,0
13254070,19:39:25,19:39:25,3133,15,,,,3874.17,0
13254070,19:40:00,19:40:00,3134,16,,,,4069.62,0
13254070,19:40:42,19:40:42,3135,17,,,,4326.8,0
13254070,19:41:18,19:41:18,3136,18,,,,4572.6,0
13254070,19:42:00,19:42:00,3137,19,,,,4848.48,
13254070,19:42:34,19:42:34,3138,20,,,,5120.51,0
13254070,19:43:10,19:43:10,3139,21,,,,5437.96,0
13254070,19:43:25,19:43:25,3140,22,,,,5545.2,0
13254070,19:43:49,19:43:49,3141,23,,,,5733.28,0
13254070,19:44:16,19:44:16,3142,24,,,,5935.85,0
13254070,19:44:40,19:44:40,3143,25,,,,6086.19,0
13254070,19:45:27,19:45:27,3144,26,,,,6420.79,0
13254070,19:46:00,19:46:00,3145,27,,,,6683.06,0
13254070,19:46:24,19:46:24,3146,28,,,,6848.8,0
13254070,19:46:45,19:46:45,3147,29,,,,6990.7,0
13254070,19:47:00,19:47:00,225,30,,,,7083.99,
13254070,19:47:37,19:47:37,3149,31,,,,7357.62,0
13254070,19:48:07,19:48:07,3150,32,,,,7575.21,0
13254070,19:48:36,19:48:36,3151,33,,,,7759.23,0
13254070,19:49:22,19:49:22,3152,34,,,,8077.46,0
13254070,19:49:56,19:49:56,3153,35,,,,8296.07,0
13254070,19:50:32,19:50:32,3154,36,,,,8577.08,0
13254070,19:51:09,19:51:09,3155,37,,,,8884.78,0
13254070,19:52:17,19:52:17,3156,38,,,,9301.61,0
13254070,19:53:48,19:53:48,8325,39,,,,9608.73,0
13254070,19:54:26,19:54:26,8326,40,,,,9834.89,0
13254070,19:55:00,19:55:00,8327,41,,1,,10134.14,
13373020,12:03:00,12:03:00,9477,1,,,1,0,
13373020,12:04:22,12:04:22,1557,2,,,,753.71,0
13373020,12:05:02,12:05:02,1558,3,,,,1079.95,0
13373020,12:05:38,12:05:38,1559,4,,,,1347.01,0
13373020,12:05:58,12:05:58,1560,5,,,,1508.84,0
13373020,12:06:18,12:06:18,1561,6,,,,1707.94,0
13373020,12:07:03,12:07:03,1562,7,,,,2008.78,0
13373020,12:07:45,12:07:45,1563,8,,,,2372.35,0
13373020,12:08:24,12:08:24,8318,9,,,,2711.57,0
13373020,12:08:39,12:08:39,1565,10,,,,2873.54,0
13373020,12:09:00,12:09:00,1566,11,,,,3040.59,
13373020,12:09:28,12:09:28,1567,12,,,,3253.78,0
13373020,12:10:03,12:10:03,3131,13,,,,3482.94,0
13373020,12:10:34,12:10:34,3132,14,,,,3694.98,0
13373020,12:10:56,12:10:56,3133,15,,,,3874.17,0
13373020,12:11:24,12:11:24,3134,16,,,,4069.62,0
13373020,12:11:58,12:11:58,3135,17,,,,4326.8,0
13373020,12:12:27,12:12:27,3136,18,,,,4572.6,0
13373020,12:13:00,12:13:00,3137,19,,,,4848.48,
13373020,12:13:41,12:13:41,3138,20,,,,5120.51,0
13373020,12:14:24,12:14:24,3139,21,,,,5437.96,0
13373020,12:14:42,12:14:42,3140,22,,,,5545.2,0
13373020,12:15:11,12:15:11,3141,23,,,,5733.28,0
13373020,12:15:43,12:15:43,3142,24,,,,5935.85,0
13373020,12:16:12,12:16:12,3143,25,,,,6086.19,0
13373020,12:17:08,12:17:08,3144,26,,,,6420.79,0
13373020,12:17:48,12:17:48,3145,27,,,,6683.06,0
13373020,12:18:16,12:18:16,3146,28,,,,6848.8,0
13373020,12:18:42,12:18:42,3147,29,,,,6990.7,0
13373020,12:19:00,12:19:00,225,30,,,,7083.99,
13373020,12:19:27,12:19:27,3149,31,,,,7357.62,0
13373020,12:19:50,12:19:50,3150,32,,,,7575.21,0
13373020,12:20:12,12:20:12,3151,33,,,,7759.23,0
13373020,12:20:46,12:20:46,3152,34,,,,8077.46,0
13373020,12:21:12,12:21:12,3153,35,,,,8296.07,0
13373020,12:21:39,12:21:39,3154,36,,,,8577.08,0
13373020,12:22:06,12:22:06,3155,37,,,,8884.78,0
13373020,12:22:57,12:22:57,3156,38,,,,9301.61,0
13373020,12:24:06,12:24:06,8325,39,,,,9608.73,0
13373020,12:24:34,12:24:34,8326,40,,,,9834.89,0
13373020,12:25:00,12:25:00,8327,41,,1,,10134.14,
13373030,12:03:00,12:03:00,9477,1,,,1,0,
13373030,12:04:22,12:04:22,1557,2,,,,753.71,0
13373030,12:05:02,12:05:02,1558,3,,,,1079.95,0
13373030,12:05:38,12:05:38,1559,4,,,,1347.01,0
13373030,12:05:58,12:05:58,1560,5,,,,1508.84,0
13373030,12:06:18,12:06:18,1561,6,,,,1707.94,0
13373030,12:07:03,12:07:03,1562,7,,,,2008.78,0
13373030,12:07:45,12:07:45,1563,8,,,,2372.35,0
13373030,12:08:24,12:08:24,8318,9,,,,2711.57,0
13373030,12:08:39,12:08:39,1565,10,,,,2873.54,0
13373030,12:09:00,12:09:00,1566,11,,,,3040.59,
13373030,12:09:28,12:09:28,1567,12,,,,3253.78,0
13373030,12:10:03,12:10:03,3131,13,,,,3482.94,0
13373030,12:10:34,12:10:34,3132,14,,,,3694.98,0
13373030,12:10:56,12:10:56,3133,15,,,,3874.17,0
13373030,12:11:24,12:11:24,3134,16,,,,4069.62,0
13373030,12:11:58,12:11:58,3135,17,,,,4326.8,0
13373030,12:12:27,12:12:27,3136,18,,,,4572.6,0
13373030,12:13:00,12:13:00,3137,19,,,,4848.48,
13373030,12:13:41,12:13:41,3138,20,,,,5120.51,0
13373030,12:14:24,12:14:24,3139,21,,,,5437.96,0
13373030,12:14:42,12:14:42,3140,22,,,,5545.2,0
13373030,12:15:11,12:15:11,3141,23,,,,5733.28,0
13373030,12:15:43,12:15:43,3142,24,,,,5935.85,0
13373030,12:16:12,12:16:12,3143,25,,,,6086.19,0
13373030,12:17:08,12:17:08,3144,26,,,,6420.79,0
13373030,12:17:48,12:17:48,3145,27,,,,6683.06,0
13373030,12:18:16,12:18:16,3146,28,,,,6848.8,0
13373030,12:18:42,12:18:42,3147,29,,,,6990.7,0
13373030,12:19:00,12:19:00,225,30,,,,7083.99,
13373030,12:19:27,12:19:27,3149,31,,,,7357.62,0
13373030,12:19:50,12:19:50,3150,32,,,,7575.21,0
13373030,12:20:12,12:20:12,3151,33,,,,7759.23,0
13373030,12:20:46,12:20:46,3152,34,,,,8077.46,0
13373030,12:21:12,12:21:12,3153,35,,,,8296.07,0
13373030,12:21:39,12:21:39,3154,36,,,,8577.08,0
13373030,12:22:06,12:22:06,3155,37,,,,8884.78,0
13373030,12:22:57,12:22:57,3156,38,,,,9301.61,0
13373030,12:24:06,12:24:06,8325,39,,,,9608.73,0
13373030,12:24:34,12:24:34,8326,40,,,,9834.89,0
13373030,12:25:00,12:25:00,8327,41,,1,,10134.14,
13373040,12:03:00,12:03:00,9477,1,,,1,0,
13373040,12:04:22,12:04:22,1557,2,,,,753.71,0
13373040,12:05:02,12:05:02,1558,3,,,,1079.95,0
13373040,12:05:38,12:05:38,1559,4,,,,1347.01,0
13373040,12:05:58,12:05:58,1560,5,,,,1508.84,0
13373040,12:06:18,12:06:18,1561,6,,,,1707.94,0
13373040,12:07:03,12:07:03,1562,7,,,,2008.78,0
13373040,12:07:45,12:07:45,1563,8,,,,2372.35,0
13373040,12:08:24,12:08:24,8318,9,,,,2711.57,0
13373040,12:08:39,12:08:39,1565,10,,,,2873.54,0
13373040,12:09:00,12:09:00,1566,11,,,,3040.59,
13373040,12:09:28,12:09:28,1567,12,,,,3253.78,0
13373040,12:10:03,12:10:03,3131,13,,,,3482.94,0
13373040,12:10:34,12:10:34,3132,14,,,,3694.98,0
13373040,12:10:56,12:10:56,3133,15,,,,3874.17,0
13373040,12:11:24,12:11:24,3134,16,,,,4069.62,0
13373040,12:11:58,12:11:58,3135,17,,,,4326.8,0
13373040,12:12:27,12:12:27,3136,18,,,,4572.6,0
13373040,12:13:00,12:13:00,3137,19,,,,4848.48,
13373040,12:13:41,12:13:41,3138,20,,,,5120.51,0
13373040,12:14:24,12:14:24,3139,21,,,,5437.96,0
13373040,12:14:42,12:14:42,3140,22,,,,5545.2,0
13373040,12:15:11,12:15:11,3141,23,,,,5733.28,0
13373040,12:15:43,12:15:43,3142,24,,,,5935.85,0
13373040,12:16:12,12:16:12,3143,25,,,,6086.19,0
13373040,12:17:08,12:17:08,3144,26,,,,6420.79,0
13373040,12:17:48,12:17:48,3145,27,,,,6683.06,0
13373040,12:18:16,12:18:16,3146,28,,,,6848.8,0
13373040,12:18:42,12:18:42,3147,29,,,,6990.7,0
13373040,12:19:00,12:19:00,225,30,,,,7083.99,
13373040,12:19:27,12:19:27,3149,31,,,,7357.62,0
13373040,12:19:50,12:19:50,3150,32,,,,7575.21,0
13373040,12:20:12,12:20:12,3151,33,,,,7759.23,0
13373040,12:20:46,12:20:46,3152,34,,,,8077.46,0
13373040,12:21:12,12:21:12,3153,35,,,,8296.07,0
13373040,12:21:39,12:21:39,3154,36,,,,8577.08,0
13373040,12:22:06,12:22:06,3155,37,,,,8884.78,0
13373040,12:22:57,12:22:57,3156,38,,,,9301.61,0
13373040,12:24:06,12:24:06,8325,39,,,,9608.73,0
13373040,12:24:34,12:24:34,8326,40,,,,9834.89,0
13373040,12:25:00,12:25:00,8327,41,,1,,10134.14,
13373050,12:03:00,12:03:00,9477,1,,,1,0,
13373050,12:04:22,12:04:22,1557,2,,,,753.71,0
13373050,12:05:02,12:05:02,1558,3,,,,1079.95,0
13373050,12:05:38,12:05:38,1559,4,,,,1347.01,0
13373050,12:05:58,12:05:58,1560,5,,,,1508.84,0
13373050,12:06:18,12:06:18,1561,6,,,,1707.94,0
13373050,12:07:03,12:07:03,1562,7,,,,2008.78,0
13373050,12:07:45,12:07:45,1563,8,,,,2372.35,0
13373050,12:08:24,12:08:24,8318,9,,,,2711.57,0
13373050,12:08:39,12:08:39,1565,10,,,,2873.54,0
13373050,12:09:00,12:09:00,1566,11,,,,3040.59,
13373050,12:09:28,12:09:28,1567,12,,,,3253.78,0
13373050,12:10:03,12:10:03,3131,13,,,,3482.94,0
13373050,12:10:34,12:10:34,3132,14,,,,3694.98,0
13373050,12:10:56,12:10:56,3133,15,,,,3874.17,0
13373050,12:11:24,12:11:24,3134,16,,,,4069.62,0
13373050,12:11:58,12:11:58,3135,17,,,,4326.8,0
13373050,12:12:27,12:12:27,3136,18,,,,4572.6,0
13373050,12:13:00,12:13:00,3137,19,,,,4848.48,
13373050,12:13:41,12:13:41,3138,20,,,,5120.51,0
13373050,12:14:24,12:14:24,3139,21,,,,5437.96,0
13373050,12:14:42,12:14:42,3140,22,,,,5545.2,0
13373050,12:15:11,12:15:11,3141,23,,,,5733.28,0
13373050,12:15:43,12:15:43,3142,24,,,,5935.85,0
13373050,12:16:12,12:16:12,3143,25,,,,6086.19,0
13373050,12:17:08,12:17:08,3144,26,,,,6420.79,0
13373050,12:17:48,12:17:48,3145,27,,,,6683.06,0
13373050,12:18:16,12:18:16,3146,28,,,,6848.8,0
13373050,12:18:42,12:18:42,3147,29,,,,6990.7,0
13373050,12:19:00,12:19:00,225,30,,,,7083.99,
13373050,12:19:27,12:19:27,3149,31,,,,7357.62,0
13373050,12:19:50,12:19:50,3150,32,,,,7575.21,0
13373050,12:20:12,12:20:12,3151,33,,,,7759.23,0
13373050,12:20:46,12:20:46,3152,34,,,,8077.46,0
13373050,12:21:12,12:21:12,3153,35,,,,8296.07,0
13373050,12:21:39,12:21:39,3154,36,,,,8577.08,0
13373050,12:22:06,12:22:06,3155,37,,,,8884.78,0
13373050,12:22:57,12:22:57,3156,38,,,,9301.61,0
13373050,12:24:06,12:24:06,8325,39,,,,9608.73,0
13373050,12:24:34,12:24:34,8326,40,,,,9834.89,0
13373050,12:25:00,12:25:00,8327,41,,1,,10134.14,
13373060,12:03:00,12:03:00,9477,1,,,1,0,
13373060,12:04:22,12:04:22,1557,2,,,,753.71,0
13373060,12:05:02,12:05:02,1558,3,,,,1079.95,0
13373060,12:05:38,12:05:38,1559,4,,,,1347.01,0
13373060,12:05:58,12:05:58,1560,5,,,,1508.84,0
13373060,12:06:18,12:06:18,1561,6,,,,1707.94,0
13373060,12:07:03,12:07:03,1562,7,,,,2008.78,0
13373060,12:07:45,12:07:45,1563,8,,,,2372.35,0
13373060,12:08:24,12:08:24,8318,9,,,,2711.57,0
13373060,12:08:39,12:08:39,1565,10,,,,2873.54,0
13373060,12:09:00,12:09:00,1566,11,,,,3040.59,
13373060,12:09:28,12:09:28,1567,12,,,,3253.78,0
13373060,12:10:03,12:10:03,3131,13,,,,3482.94,0
13373060,12:10:34,12:10:34,3132,14,,,,3694.98,0
13373060,12:10:56,12:10:56,3133,15,,,,3874.17,0
13373060,12:11:24,12:11:24,3134,16,,,,4069.62,0
13373060,12:11:58,12:11:58,3135,17,,,,4326.8,0
13373060,12:12:27,12:12:27,3136,18,,,,4572.6,0
13373060,12:13:00,12:13:00,3137,19,,,,4848.48,
13373060,12:13:41,12:13:41,3138,20,,,,5120.51,0
13373060,12:14:24,12:14:24,3139,21,,,,5437.96,0
13373060,12:14:42,12:14:42,3140,22,,,,5545.2,0
13373060,12:15:11,12:15:11,3141,23,,,,5733.28,0
13373060,12:15:43,12:15:43,3142,24,,,,5935.85,0
13373060,12:16:12,12:16:12,3143,25,,,,6086.19,0
13373060,12:17:08,12:17:08,3144,26,,,,6420.79,0
13373060,12:17:48,12:17:48,3145,27,,,,6683.06,0
13373060,12:18:16,12:18:16,3146,28,,,,6848.8,0
13373060,12:18:42,12:18:42,3147,29,,,,6990.7,0
13373060,12:19:00,12:19:00,225,30,,,,7083.99,
13373060,12:19:27,12:19:27,3149,31,,,,7357.62,0
13373060,12:19:50,12:19:50,3150,32,,,,7575.21,0
13373060,12:20:12,12:20:12,3151,33,,,,7759.23,0
13373060,12:20:46,12:20:46,3152,34,,,,8077.46,0
13373060,12:21:12,12:21:12,3153,35,,,,8296.07,0
13373060,12:21:39,12:21:39,3154,36,,,,8577.08,0
13373060,12:22:06,12:22:06,3155,37,,,,8884.78,0
13373060,12:22:57,12:22:57,3156,38,,,,9301.61,0
13373060,12:24:06,12:24:06,8325,39,,,,9608.73,0
13373060,12:24:34,12:24:34,8326,40,,,,9834.89,0
13373060,12:25:00,12:25:00,8327,41,,1,,10134.14,
14123020,14:03:00,14:03:00,9477,1,,,1,0,
14123020,14:04:36,14:04:36,1557,2,,,,753.71,0
14123020,14:05:23,14:05:23,1558,3,,,,1079.95,0
14123020,14:06:04,14:06:04,1559,4,,,,1347.01,0
14123020,14:06:27,14:06:27,1560,5,,,,1508.84,0
14123020,14:06:51,14:06:51,1561,6,,,,1707.94,0
14123020,14:07:43,14:07:43,1562,7,,,,2008.78,0
14123020,14:08:33,14:08:33,1563,8,,,,2372.35,0
14123020,14:09:19,14:09:19,8318,9,,,,2711.57,0
14123020,14:09:36,14:09:36,1565,10,,,,2873.54,0
14123020,14:10:00,14:10:00,1566,11,,,,3040.59,
14123020,14:10:28,14:10:28,1567,12,,,,3253.78,0
14123020,14:11:03,14:11:03,3131,13,,,,3482.94,0
14123020,14:11:34,14:11:34,3132,14,,,,3694.98,0
14123020,14:11:56,14:11:56,3133,15,,,,3874.17,0
14123020,14:12:24,14:12:24,3134,16,,,,4069.62,0
14123020,14:12:58,14:12:58,3135,17,,,,4326.8,0
14123020,14:13:27,14:13:27,3136,18,,,,4572.6,0
14123020,14:14:00,14:14:00,3137,19,,,,4848.48,
14123020,14:14:41,14:14:41,3138,20,,,,5120.51,0
14123020,14:15:24,14:15:24,3139,21,,,,5437.96,0
14123020,14:15:42,14:15:42,3140,22,,,,5545.2,0
14123020,14:16:11,14:16:11,3141,23,,,,5733.28,0
14123020,14:16:43,14:16:43,3142,24,,,,5935.85,0
14123020,14:17:12,14:17:12,3143,25,,,,6086.19,0
14123020,14:18:08,14:18:08,3144,26,,,,6420.79,0
14123020,14:18:48,14:18:48,3145,27,,,,6683.06,0
14123020,14:19:16,14:19:16,3146,28,,,,6848.8,0
14123020,14:19:42,14:19:42,3147,29,,,,6990.7,0
14123020,14:20:00,14:20:00,225,30,,,,7083.99,
14123020,14:20:32,14:20:32,3149,31,,,,7357.62,0
14123020,14:20:59,14:20:59,3150,32,,,,7575.21,0
14123020,14:21:24,14:21:24,3151,33,,,,7759.23,0
14123020,14:22:04,14:22:04,3152,34,,,,8077.46,0
14123020,14:22:34,14:22:34,3153,35,,,,8296.07,0
14123020,14:23:05,14:23:05,3154,36,,,,8577.08,0
14123020,14:23:38,14:23:38,3155,37,,,,8884.78,0
14123020,14:24:37,14:24:37,3156,38,,,,9301.61,0
14123020,14:25:57,14:25:57,8325,39,,,,9608.73,0
14123020,14:26:30,14:26:30,8326,40,,,,9834.89,0
14123020,14:27:00,14:27:00,8327,41,,1,,10134.14,
14123030,14:03:00,14:03:00,9477,1,,,1,0,
14123030,14:04:36,14:04:36,1557,2,,,,753.71,0
14123030,14:05:23,14:05:23,1558,3,,,,1079.95,0
14123030,14:06:04,14:06:04,1559,4,,,,1347.01,0
14123030,14:06:27,14:06:27,1560,5,,,,1508.84,0
14123030,14:06:51,14:06:51,1561,6,,,,1707.94,0
14123030,14:07:43,14:07:43,1562,7,,,,2008.78,0
14123030,14:08:33,14:08:33,1563,8,,,,2372.35,0
14123030,14:09:19,14:09:19,8318,9,,,,2711.57,0
14123030,14:09:36,14:09:36,1565,10,,,,2873.54,0
14123030,14:10:00,14:10:00,1566,11,,,,3040.59,
14123030,14:10:28,14:10:28,1567,12,,,,3253.78,0
14123030,14:11:03,14:11:03,3131,13,,,,3482.94,0
14123030,14:11:34,14:11:34,3132,14,,,,3694.98,0
14123030,14:11:56,14:11:56,3133,15,,,,3874.17,0
14123030,14:12:24,14:12:24,3134,16,,,,4069.62,0
14123030,14:12:58,14:12:58,3135,17,,,,4326.8,0
14123030,14:13:27,14:13:27,3136,18,,,,4572.6,0
14123030,14:14:00,14:14:00,3137,19,,,,4848.48,
14123030,14:14:41,14:14:41,3138,20,,,,5120.51,0
14123030,14:15:24,14:15:24,3139,21,,,,5437.96,0
14123030,14:15:42,14:15:42,3140,22,,,,5545.2,0
14123030,14:16:11,14:16:11,3141,23,,,,5733.28,0
14123030,14:16:43,14:16:43,3142,24,,,,5935.85,0
14123030,14:17:12,14:17:12,3143,25,,,,6086.19,0
14123030,14:18:08,14:18:08,3144,26,,,,6420.79,0
14123030,14:18:48,14:18:48,3145,27,,,,6683.06,0
14123030,14:19:16,14:19:16,3146,28,,,,6848.8,0
14123030,14:19:42,14:19:42,3147,29,,,,6990.7,0
14123030,14:20:00,14:20:00,225,30,,,,7083.99,
14123030,14:20:32,14:20:32,3149,31,,,,7357.62,0
14123030,14:20:59,14:20:59,3150,32,,,,7575.21,0
14123030,14:21:24,14:21:24,3151,33,,,,7759.23,0
14123030,14:22:04,14:22:04,3152,34,,,,8077.46,0
14123030,14:22:34,14:22:34,3153,35,,,,8296.07,0
14123030,14:23:05,14:23:05,3154,36,,,,8577.08,0
14123030,14:23:38,14:23:38,3155,37,,,,8884.78,0
14123030,14:24:37,14:24:37,3156,38,,,,9301.61,0
14123030,14:25:57,14:25:57,8325,39,,,,9608.73,0
14123030,14:26:30,14:26:30,8326,40,,,,9834.89,0
14123030,14:27:00,14:27:00,8327,41,,1,,10134.14,
14123040,14:03:00,14:03:00,9477,1,,,1,0,
14123040,14:04:36,14:04:36,1557,2,,,,753.71,0
14123040,14:05:23,14:05:23,1558,3,,,,1079.95,0
14123040,14:06:04,14:06:04,1559,4,,,,1347.01,0
14123040,14:06:27,14:06:27,1560,5,,,,1508.84,0
14123040,14:06:51,14:06:51,1561,6,,,,1707.94,0
14123040,14:07:43,14:07:43,1562,7,,,,2008.78,0
14123040,14:08:33,14:08:33,1563,8,,,,2372.35,0
14123040,14:09:19,14:09:19,8318,9,,,,2711.57,0
14123040,14:09:36,14:09:36,1565,10,,,,2873.54,0
14123040,14:10:00,14:10:00,1566,11,,,,3040.59,
14123040,14:10:28,14:10:28,1567,12,,,,3253.78,0
14123040,14:11:03,14:11:03,3131,13,,,,3482.94,0
14123040,14:11:34,14:11:34,3132,14,,,,3694.98,0
14123040,14:11:56,14:11:56,3133,15,,,,3874.17,0
14123040,14:12:24,14:12:24,3134,16,,,,4069.62,0
14123040,14:12:58,14:12:58,3135,17,,,,4326.8,0
14123040,14:13:27,14:13:27,3136,18,,,,4572.6,0
14123040,14:14:00,14:14:00,3137,19,,,,4848.48,
14123040,14:14:41,14:14:41,3138,20,,,,5120.51,0
14123040,14:15:24,14:15:24,3139,21,,,,5437.96,0
14123040,14:15:42,14:15:42,3140,22,,,,5545.2,0
14123040,14:16:11,14:16:11,3141,23,,,,5733.28,0
14123040,14:16:43,14:16:43,3142,24,,,,5935.85,0
14123040,14:17:12,14:17:12,3143,25,,,,6086.19,0
14123040,14:18:08,14:18:08,3144,26,,,,6420.79,0
14123040,14:18:48,14:18:48,3145,27,,,,6683.06,0
14123040,14:19:16,14:19:16,3146,28,,,,6848.8,0
14123040,14:19:42,14:19:42,3147,29,,,,6990.7,0
14123040,14:20:00,14:20:00,225,30,,,,7083.99,
14123040,14:20:32,14:20:32,3149,31,,,,7357.62,0
14123040,14:20:59,14:20:59,3150,32,,,,7575.21,0
14123040,14:21:24,14:21:24,3151,33,,,,7759.23,0
14123040,14:22:04,14:22:04,3152,34,,,,8077.46,0
14123040,14:22:34,14:22:34,3153,35,,,,8296.07,0
14123040,14:23:05,14:23:05,3154,36,,,,8577.08,0
14123040,14:23:38,14:23:38,3155,37,,,,8884.78,0
14123040,14:24:37,14:24:37,3156,38,,,,9301.61,0
14123040,14:25:57,14:25:57,8325,39,,,,9608.73,0
14123040,14:26:30,14:26:30,8326,40,,,,9834.89,0
14123040,14:27:00,14:27:00,8327,41,,1,,10134.14,
14123050,14:03:00,14:03:00,9477,1,,,1,0,
14123050,14:04:36,14:04:36,1557,2,,,,753.71,0
14123050,14:05:23,14:05:23,1558,3,,,,1079.95,0
14123050,14:06:04,14:06:04,1559,4,,,,1347.01,0
14123050,14:06:27,14:06:27,1560,5,,,,1508.84,0
14123050,14:06:51,14:06:51,1561,6,,,,1707.94,0
14123050,14:07:43,14:07:43,1562,7,,,,2008.78,0
14123050,14:08:33,14:08:33,1563,8,,,,2372.35,0
14123050,14:09:19,14:09:19,8318,9,,,,2711.57,0
14123050,14:09:36,14:09:36,1565,10,,,,2873.54,0
14123050,14:10:00,14:10:00,1566,11,,,,3040.59,
14123050,14:10:28,14:10:28,1567,12,,,,3253.78,0
14123050,14:11:03,14:11:03,3131,13,,,,3482.94,0
14123050,14:11:34,14:11:34,3132,14,,,,3694.98,0
14123050,14:11:56,14:11:56,3133,15,,,,3874.17,0
14123050,14:12:24,14:12:24,3134,16,,,,4069.62,0
14123050,14:12:58,14:12:58,3135,17,,,,4326.8,0
14123050,14:13:27,14:13:27,3136,18,,,,4572.6,0
14123050,14:14:00,14:14:00,3137,19,,,,4848.48,
14123050,14:14:41,14:14:41,3138,20,,,,5120.51,0
14123050,14:15:24,14:15:24,3139,21,,,,5437.96,0
14123050,14:15:42,14:15:42,3140,22,,,,5545.2,0
14123050,14:16:11,14:16:11,3141,23,,,,5733.28,0
14123050,14:16:43,14:16:43,3142,24,,,,5935.85,0
14123050,14:17:12,14:17:12,3143,25,,,,6086.19,0
14123050,14:18:08,14:18:08,3144,26,,,,6420.79,0
14123050,14:18:48,14:18:48,3145,27,,,,6683.06,0
14123050,14:19:16,14:19:16,3146,28,,,,6848.8,0
14123050,14:19:42,14:19:42,3147,29,,,,6990.7,0
14123050,14:20:00,14:20:00,225,30,,,,7083.99,
14123050,14:20:32,14:20:32,3149,31,,,,7357.62,0
14123050,14:20:59,14:20:59,3150,32,,,,7575.21,0
14123050,14:21:24,14:21:24,3151,33,,,,7759.23,0
14123050,14:22:04,14:22:04,3152,34,,,,8077.46,0
14123050,14:22:34,14:22:34,3153,35,,,,8296.07,0
14123050,14:23:05,14:23:05,3154,36,,,,8577.08,0
14123050,14:23:38,14:23:38,3155,37,,,,8884.78,0
14123050,14:24:37,14:24:37,3156,38,,,,9301.61,0
14123050,14:25:57,14:25:57,8325,39,,,,9608.73,0
14123050,14:26:30,14:26:30,8326,40,,,,9834.89,0
14123050,14:27:00,14:27:00,8327,41,,1,,10134.14,
14123060,14:03:00,14:03:00,9477,1,,,1,0,
14123060,14:04:36,14:04:36,1557,2,,,,753.71,0
14123060,14:05:23,14:05:23,1558,3,,,,1079.95,0
14123060,14:06:04,14:06:04,1559,4,,,,1347.01,0
14123060,14:06:27,14:06:27,1560,5,,,,1508.84,0
14123060,14:06:51,14:06:51,1561,6,,,,1707.94,0
14123060,14:07:43,14:07:43,1562,7,,,,2008.78,0
14123060,14:08:33,14:08:33,1563,8,,,,2372.35,0
14123060,14:09:19,14:09:19,8318,9,,,,2711.57,0
14123060,14:09:36,14:09:36,1565,10,,,,2873.54,0
14123060,14:10:00,14:10:00,1566,11,,,,3040.59,
14123060,14:10:28,14:10:28,1567,12,,,,3253.78,0
14123060,14:11:03,14:11:03,3131,13,,,,3482.94,0
14123060,14:11:34,14:11:34,3132,14,,,,3694.98,0
14123060,14:11:56,14:11:56,3133,15,,,,3874.17,0
14123060,14:12:24,14:12:24,3134,16,,,,4069.62,0
14123060,14:12:58,14:12:58,3135,17,,,,4326.8,0
14123060,14:13:27,14:13:27,3136,18,,,,4572.6,0
14123060,14:14:00,14:14:00,3137,19,,,,4848.48,
14123060,14:14:41,14:14:41,3138,20,,,,5120.51,0
14123060,14:15:24,14:15:24,3139,21,,,,5437.96,0
14123060,14:15:42,14:15:42,3140,22,,,,5545.2,0
14123060,14:16:11,14:16:11,3141,23,,,,5733.28,0
14123060,14:16:43,14:16:43,3142,24,,,,5935.85,0
14123060,14:17:12,14:17:12,3143,25,,,,6086.19,0
14123060,14:18:08,14:18:08,3144,26,,,,6420.79,0
14123060,14:18:48,14:18:48,3145,27,,,,6683.06,0
14123060,14:19:16,14:19:16,3146,28,,,,6848.8,0
14123060,14:19:42,14:19:42,3147,29,,,,6990.7,0
14123060,14:20:00,14:20:00,225,30,,,,7083.99,
14123060,14:20:32,14:20:32,3149,31,,,,7357.62,0
14123060,14:20:59,14:20:59,3150,32,,,,7575.21,0
14123060,14:21:24,14:21:24,3151,33,,,,7759.23,0
14123060,14:22:04,14:22:04,3152,34,,,,8077.46,0
14123060,14:22:34,14:22:34,3153,35,,,,8296.07,0
14123060,14:23:05,14:23:05,3154,36,,,,8577.08,0
14123060,14:23:38,14:23:38,3155,37,,,,8884.78,0
14123060,14:24:37,14:24:37,3156,38,,,,9301.61,0
14123060,14:25:57,14:25:57,8325,39,,,,9608.73,0
14123060,14:26:30,14:26:30,8326,40,,,,9834.89,0
14123060,14:27:00,14:27:00,8327,41,,1,,10134.14,
14168080,17:05:00,17:05:00,9477,1,,,1,0,
14168080,17:06:36,17:06:36,1557,2,,,,753.71,0
14168080,17:07:23,17:07:23,1558,3,,,,1079.95,0
14168080,17:08:04,17:08:04,1559,4,,,,1347.01,0
14168080,17:08:27,17:08:27,1560,5,,,,1508.84,0
14168080,17:08:51,17:08:51,1561,6,,,,1707.94,0
14168080,17:09:43,17:09:43,1562,7,,,,2008.78,0
14168080,17:10:33,17:10:33,1563,8,,,,2372.35,0
14168080,17:11:19,17:11:19,8318,9,,,,2711.57,0
14168080,17:11:36,17:11:36,1565,10,,,,2873.54,0
14168080,17:12:00,17:12:00,1566,11,,,,3040.59,
14168080,17:12:43,17:12:43,1567,12,,,,3253.78,0
14168080,17:13:34,17:13:34,3131,13,,,,3482.94,0
14168080,17:14:21,17:14:21,3132,14,,,,3694.98,0
14168080,17:14:54,17:14:54,3133,15,,,,3874.17,0
14168080,17:15:36,17:15:36,3134,16,,,,4069.62,0
14168080,17:16:27,17:16:27,3135,17,,,,4326.8,0
14168080,17:17:10,17:17:10,3136,18,,,,4572.6,0
14168080,17:18:00,17:18:00,3137,19,,,,4848.48,
14168080,17:18:41,17:18:41,3138,20,,,,5120.51,0
14168080,17:19:24,17:19:24,3139,21,,,,5437.96,0
14168080,17:19:42,17:19:42,3140,22,,,,5545.2,0
14168080,17:20:11,17:20:11,3141,23,,,,5733.28,0
14168080,17:20:43,17:20:43,3142,24,,,,5935.85,0
14168080,17:21:12,17:21:12,3143,25,,,,6086.19,0
14168080,17:22:08,17:22:08,3144,26,,,,6420.79,0
14168080,17:22:48,17:22:48,3145,27,,,,6683.06,0
14168080,17:23:16,17:23:16,3146,28,,,,6848.8,0
14168080,17:23:42,17:23:42,3147,29,,,,6990.7,0
14168080,17:24:00,17:24:00,225,30,,,,7083.99,
14168080,17:24:41,17:24:41,3149,31,,,,7357.62,0
14168080,17:25:16,17:25:16,3150,32,,,,7575.21,0
14168080,17:25:48,17:25:48,3151,33,,,,7759.23,0
14168080,17:26:40,17:26:40,3152,34,,,,8077.46,0
14168080,17:27:18,17:27:18,3153,35,,,,8296.07,0
14168080,17:27:58,17:27:58,3154,36,,,,8577.08,0
14168080,17:28:40,17:28:40,3155,37,,,,8884.78,0
14168080,17:29:56,17:29:56,3156,38,,,,9301.61,0
14168080,17:31:39,17:31:39,8325,39,,,,9608.73,0
14168080,17:32:21,17:32:21,8326,40,,,,9834.89,0
14168080,17:33:00,17:33:00,8327,41,,1,,10134.14,
14168100,17:05:00,17:05:00,9477,1,,,1,0,
14168100,17:06:36,17:06:36,1557,2,,,,753.71,0
14168100,17:07:23,17:07:23,1558,3,,,,1079.95,0
14168100,17:08:04,17:08:04,1559,4,,,,1347.01,0
14168100,17:08:27,17:08:27,1560,5,,,,1508.84,0
14168100,17:08:51,17:08:51,1561,6,,,,1707.94,0
14168100,17:09:43,17:09:43,1562,7,,,,2008.78,0
14168100,17:10:33,17:10:33,1563,8,,,,2372.35,0
14168100,17:11:19,17:11:19,8318,9,,,,2711.57,0
14168100,17:11:36,17:11:36,1565,10,,,,2873.54,0
14168100,17:12:00,17:12:00,1566,11,,,,3040.59,
14168100,17:12:43,17:12:43,1567,12,,,,3253.78,0
14168100,17:13:34,17:13:34,3131,13,,,,3482.94,0
14168100,17:14:21,17:14:21,3132,14,,,,3694.98,0
14168100,17:14:54,17:14:54,3133,15,,,,3874.17,0
14168100,17:15:36,17:15:36,3134,16,,,,4069.62,0
14168100,17:16:27,17:16:27,3135,17,,,,4326.8,0
14168100,17:17:10,17:17:10,3136,18,,,,4572.6,0
14168100,17:18:00,17:18:00,3137,19,,,,4848.48,
14168100,17:18:41,17:18:41,3138,20,,,,5120.51,0
14168100,17:19:24,17:19:24,3139,21,,,,5437.96,0
14168100,17:19:42,17:19:42,3140,22,,,,5545.2,0
14168100,17:20:11,17:20:11,3141,23,,,,5733.28,0
14168100,17:20:43,17:20:43,3142,24,,,,5935.85,0
14168100,17:21:12,17:21:12,3143,25,,,,6086.19,0
14168100,17:22:08,17:22:08,3144,26,,,,6420.79,0
14168100,17:22:48,17:22:48,3145,27,,,,6683.06,0
14168100,17:23:16,17:23:16,3146,28,,,,6848.8,0
14168100,17:23:42,17:23:42,3147,29,,,,6990.7,0
14168100,17:24:00,17:24:00,225,30,,,,7083.99,
14168100,17:24:41,17:24:41,3149,31,,,,7357.62,0
14168100,17:25:16,17:25:16,3150,32,,,,7575.21,0
14168100,17:25:48,17:25:48,3151,33,,,,7759.23,0
14168100,17:26:40,17:26:40,3152,34,,,,8077.46,0
14168100,17:27:18,17:27:18,3153,35,,,,8296.07,0
14168100,17:27:58,17:27:58,3154,36,,,,8577.08,0
14168100,17:28:40,17:28:40,3155,37,,,,8884.78,0
14168100,17:29:56,17:29:56,3156,38,,,,9301.61,0
14168100,17:31:39,17:31:39,8325,39,,,,9608.73,0
14168100,17:32:21,17:32:21,8326,40,,,,9834.89,0
14168100,17:33:00,17:33:00,8327,41,,1,,10134.14,
14168110,17:05:00,17:05:00,9477,1,,,1,0,
14168110,17:06:36,17:06:36,1557,2,,,,753.71,0
14168110,17:07:23,17:07:23,1558,3,,,,1079.95,0
14168110,17:08:04,17:08:04,1559,4,,,,1347.01,0
14168110,17:08:27,17:08:27,1560,5,,,,1508.84,0
14168110,17:08:51,17:08:51,1561,6,,,,1707.94,0
14168110,17:09:43,17:09:43,1562,7,,,,2008.78,0
14168110,17:10:33,17:10:33,1563,8,,,,2372.35,0
14168110,17:11:19,17:11:19,8318,9,,,,2711.57,0
14168110,17:11:36,17:11:36,1565,10,,,,2873.54,0
14168110,17:12:00,17:12:00,1566,11,,,,3040.59,
14168110,17:12:43,17:12:43,1567,12,,,,3253.78,0
14168110,17:13:34,17:13:34,3131,13,,,,3482.94,0
14168110,17:14:21,17:14:21,3132,14,,,,3694.98,0
14168110,17:14:54,17:14:54,3133,15,,,,3874.17,0
14168110,17:15:36,17:15:36,3134,16,,,,4069.62,0
14168110,17:16:27,17:16:27,3135,17,,,,4326.8,0
14168110,17:17:10,17:17:10,3136,18,,,,4572.6,0
14168110,17:18:00,17:18:00,3137,19,,,,4848.48,
14168110,17:18:41,17:18:41,3138,20,,,,5120.51,0
14168110,17:19:24,17:19:24,3139,21,,,,5437.96,0
14168110,17:19:42,17:19:42,3140,22,,,,5545.2,0
14168110,17:20:11,17:20:11,3141,23,,,,5733.28,0
14168110,17:20:43,17:20:43,3142,24,,,,5935.85,0
14168110,17:21:12,17:21:12,3143,25,,,,6086.19,0
14168110,17:22:08,17:22:08,3144,26,,,,6420.79,0
14168110,17:22:48,17:22:48,3145,27,,,,6683.06,0
14168110,17:23:16,17:23:16,3146,28,,,,6848.8,0
14168110,17:23:42,17:23:42,3147,29,,,,6990.7,0
14168110,17:24:00,17:24:00,225,30,,,,7083.99,
14168110,17:24:41,17:24:41,3149,31,,,,7357.62,0
14168110,17:25:16,17:25:16,3150,32,,,,7575.21,0
14168110,17:25:48,17:25:48,3151,33,,,,7759.23,0
14168110,17:26:40,17:26:40,3152,34,,,,8077.46,0
14168110,17:27:18,17:27:18,3153,35,,,,8296.07,0
14168110,17:27:58,17:27:58,3154,36,,,,8577.08,0
14168110,17:28:40,17:28:40,3155,37,,,,8884.78,0
14168110,17:29:56,17:29:56,3156,38,,,,9301.61,0
14168110,17:31:39,17:31:39,8325,39,,,,9608.73,0
14168110,17:32:21,17:32:21,8326,40,,,,9834.89,0
14168110,17:33:00,17:33:00,8327,41,,1,,10134.14,
14552020,20:59:00,20:59:00,10149,1,,,1,0,
14552020,21:04:10,21:04:10,590,2,,,,3757.39,0
14552020,21:09:00,21:09:00,591,3,,,,7209.76,
14552020,21:12:00,21:12:00,9477,4,,,,9636.32,
14552020,21:13:36,21:13:36,1557,5,,,,10390.03,0
14552020,21:14:23,21:14:23,1558,6,,,,10716.27,0
14552020,21:15:04,21:15:04,1559,7,,,,10983.33,0
14552020,21:15:27,21:15:27,1560,8,,,,11145.16,0
14552020,21:15:51,21:15:51,1561,9,,,,11344.26,0
14552020,21:16:43,21:16:43,1562,10,,,,11645.1,0
14552020,21:17:33,21:17:33,1563,11,,,,12008.67,0
14552020,21:18:19,21:18:19,8318,12,,,,12347.89,0
14552020,21:18:36,21:18:36,1565,13,,,,12509.86,0
14552020,21:19:00,21:19:00,1566,14,,,,12676.91,
14552020,21:19:28,21:19:28,1567,15,,,,12890.1,0
14552020,21:20:03,21:20:03,3131,16,,,,13119.26,0
14552020,21:20:34,21:20:34,3132,17,,,,13331.3,0
14552020,21:20:56,21:20:56,3133,18,,,,13510.49,0
14552020,21:21:24,21:21:24,3134,19,,,,13705.94,0
14552020,21:21:58,21:21:58,3135,20,,,,13963.12,0
14552020,21:22:27,21:22:27,3136,21,,,,14208.92,0
14552020,21:23:00,21:23:00,3137,22,,,,14484.8,
14552020,21:23:34,21:23:34,3138,23,,,,14756.83,0
14552020,21:24:10,21:24:10,3139,24,,,,15074.28,0
14552020,21:24:25,21:24:25,3140,25,,,,15181.52,0
14552020,21:24:49,21:24:49,3141,26,,,,15369.6,0
14552020,21:25:16,21:25:16,3142,27,,,,15572.17,0
14552020,21:25:40,21:25:40,3143,28,,,,15722.51,0
14552020,21:26:27,21:26:27,3144,29,,,,16057.11,0
14552020,21:27:00,21:27:00,3145,30,,,,16319.38,0
14552020,21:27:24,21:27:24,3146,31,,,,16485.12,0
14552020,21:27:45,21:27:45,3147,32,,,,16627.02,0
14552020,21:28:00,21:28:00,225,33,,,,16720.31,
14552020,21:28:27,21:28:27,3149,34,,,,16993.94,0
14552020,21:28:50,21:28:50,3150,35,,,,17211.53,0
14552020,21:29:12,21:29:12,3151,36,,,,17395.55,0
14552020,21:29:46,21:29:46,3152,37,,,,17713.78,0
14552020,21:30:12,21:30:12,3153,38,,,,17932.39,0
14552020,21:30:39,21:30:39,3154,39,,,,18213.4,0
14552020,21:31:06,21:31:06,3155,40,,,,18521.1,0
14552020,21:31:57,21:31:57,3156,41,,,,18937.93,0
14552020,21:33:06,21:33:06,8325,42,,,,19245.05,0
14552020,21:33:34,21:33:34,8326,43,,,,19471.21,0
14552020,21:34:00,21:34:00,8327,44,,1,,19770.46,
14552030,20:59:00,20:59:00,10149,1,,,1,0,
14552030,21:04:10,21:04:10,590,2,,,,3757.39,0
14552030,21:09:00,21:09:00,591,3,,,,7209.76,
14552030,21:12:00,21:12:00,9477,4,,,,9636.32,
14552030,21:13:36,21:13:36,1557,5,,,,10390.03,0
14552030,21:14:23,21:14:23,1558,6,,,,10716.27,0
14552030,21:15:04,21:15:04,1559,7,,,,10983.33,0
14552030,21:15:27,21:15:27,1560,8,,,,11145.16,0
14552030,21:15:51,21:15:51,1561,9,,,,11344.26,0
14552030,21:16:43,21:16:43,1562,10,,,,11645.1,0
14552030,21:17:33,21:17:33,1563,11,,,,12008.67,0
14552030,21:18:19,21:18:19,8318,12,,,,12347.89,0
14552030,21:18:36,21:18:36,1565,13,,,,12509.86,0
14552030,21:19:00,21:19:00,1566,14,,,,12676.91,
14552030,21:19:28,21:19:28,1567,15,,,,12890.1,0
14552030,21:20:03,21:20:03,3131,16,,,,13119.26,0
14552030,21:20:34,21:20:34,3132,17,,,,13331.3,0
14552030,21:20:56,21:20:56,3133,18,,,,13510.49,0
14552030,21:21:24,21:21:24,3134,19,,,,13705.94,0
14552030,21:21:58,21:21:58,3135,20,,,,13963.12,0
14552030,21:22:27,21:22:27,3136,21,,,,14208.92,0
14552030,21:23:00,21:23:00,3137,22,,,,14484.8,
14552030,21:23:34,21:23:34,3138,23,,,,14756.83,0
14552030,21:24:10,21:24:10,3139,24,,,,15074.28,0
14552030,21:24:25,21:24:25,3140,25,,,,15181.52,0
14552030,21:24:49,21:24:49,3141,26,,,,15369.6,0
14552030,21:25:16,21:25:16,3142,27,,,,15572.17,0
14552030,21:25:40,21:25:40,3143,28,,,,15722.51,0
14552030,21:26:27,21:26:27,3144,29,,,,16057.11,0
14552030,21:27:00,21:27:00,3145,30,,,,16319.38,0
14552030,21:27:24,21:27:24,3146,31,,,,16485.12,0
14552030,21:27:45,21:27:45,3147,32,,,,16627.02,0
14552030,21:28:00,21:28:00,225,33,,,,16720.31,
14552030,21:28:27,21:28:27,3149,34,,,,16993.94,0
14552030,21:28:50,21:28:50,3150,35,,,,17211.53,0
14552030,21:29:12,21:29:12,3151,36,,,,17395.55,0
14552030,21:29:46,21:29:46,3152,37,,,,17713.78,0
14552030,21:30:12,21:30:12,3153,38,,,,17932.39,0
14552030,21:30:39,21:30:39,3154,39,,,,18213.4,0
14552030,21:31:06,21:31:06,3155,40,,,,18521.1,0
14552030,21:31:57,21:31:57,3156,41,,,,18937.93,0
14552030,21:33:06,21:33:06,8325,42,,,,19245.05,0
14552030,21:33:34,21:33:34,8326,43,,,,19471.21,0
14552030,21:34:00,21:34:00,8327,44,,1,,19770.46,
14552040,20:59:00,20:59:00,10149,1,,,1,0,
14552040,21:04:10,21:04:10,590,2,,,,3757.39,0
14552040,21:09:00,21:09:00,591,3,,,,7209.76,
14552040,21:12:00,21:12:00,9477,4,,,,9636.32,
14552040,21:13:36,21:13:36,1557,5,,,,10390.03,0
14552040,21:14:23,21:14:23,1558,6,,,,10716.27,0
14552040,21:15:04,21:15:04,1559,7,,,,10983.33,0
14552040,21:15:27,21:15:27,1560,8,,,,11145.16,0
14552040,21:15:51,21:15:51,1561,9,,,,11344.26,0
14552040,21:16:43,21:16:43,1562,10,,,,11645.1,0
14552040,21:17:33,21:17:33,1563,11,,,,12008.67,0
14552040,21:18:19,21:18:19,8318,12,,,,12347.89,0
14552040,21:18:36,21:18:36,1565,13,,,,12509.86,0
14552040,21:19:00,21:19:00,1566,14,,,,12676.91,
14552040,21:19:28,21:19:28,1567,15,,,,12890.1,0
14552040,21:20:03,21:20:03,3131,16,,,,13119.26,0
14552040,21:20:34,21:20:34,3132,17,,,,13331.3,0
14552040,21:20:56,21:20:56,3133,18,,,,13510.49,0
14552040,21:21:24,21:21:24,3134,19,,,,13705.94,0
14552040,21:21:58,21:21:58,3135,20,,,,13963.12,0
14552040,21:22:27,21:22:27,3136,21,,,,14208.92,0
14552040,21:23:00,21:23:00,3137,22,,,,14484.8,
14552040,21:23:34,21:23:34,3138,23,,,,14756.83,0
14552040,21:24:10,21:24:10,3139,24,,,,15074.28,0
14552040,21:24:25,21:24:25,3140,25,,,,15181.52,0
14552040,21:24:49,21:24:49,3141,26,,,,15369.6,0
14552040,21:25:16,21:25:16,3142,27,,,,15572.17,0
14552040,21:25:40,21:25:40,3143,28,,,,15722.51,0
14552040,21:26:27,21:26:27,3144,29,,,,16057.11,0
14552040,21:27:00,21:27:00,3145,30,,,,16319.38,0
14552040,21:27:24,21:27:24,3146,31,,,,16485.12,0
14552040,21:27:45,21:27:45,3147,32,,,,16627.02,0
14552040,21:28:00,21:28:00,225,33,,,,16720.31,
14552040,21:28:27,21:28:27,3149,34,,,,16993.94,0
14552040,21:28:50,21:28:50,3150,35,,,,17211.53,0
14552040,21:29:12,21:29:12,3151,36,,,,17395.55,0
14552040,21:29:46,21:29:46,3152,37,,,,17713.78,0
14552040,21:30:12,21:30:12,3153,38,,,,17932.39,0
14552040,21:30:39,21:30:39,3154,39,,,,18213.4,0
14552040,21:31:06,21:31:06,3155,40,,,,18521.1,0
14552040,21:31:57,21:31:57,3156,41,,,,18937.93,0
14552040,21:33:06,21:33:06,8325,42,,,,19245.05,0
14552040,21:33:34,21:33:34,8326,43,,,,19471.21,0
14552040,21:34:00,21:34:00,8327,44,,1,,19770.46,
14552050,20:59:00,20:59:00,10149,1,,,1,0,
14552050,21:04:10,21:04:10,590,2,,,,3757.39,0
14552050,21:09:00,21:09:00,591,3,,,,7209.76,
14552050,21:12:00,21:12:00,9477,4,,,,9636.32,
14552050,21:13:36,21:13:36,1557,5,,,,10390.03,0
14552050,21:14:23,21:14:23,1558,6,,,,10716.27,0
14552050,21:15:04,21:15:04,1559,7,,,,10983.33,0
14552050,21:15:27,21:15:27,1560,8,,,,11145.16,0
14552050,21:15:51,21:15:51,1561,9,,,,11344.26,0
14552050,21:16:43,21:16:43,1562,10,,,,11645.1,0
14552050,21:17:33,21:17:33,1563,11,,,,12008.67,0
14552050,21:18:19,21:18:19,8318,12,,,,12347.89,0
14552050,21:18:36,21:18:36,1565,13,,,,12509.86,0
14552050,21:19:00,21:19:00,1566,14,,,,12676.91,
14552050,21:19:28,21:19:28,1567,15,,,,12890.1,0
14552050,21:20:03,21:20:03,3131,16,,,,13119.26,0
14552050,21:20:34,21:20:34,3132,17,,,,13331.3,0
14552050,21:20:56,21:20:56,3133,18,,,,13510.49,0
14552050,21:21:24,21:21:24,3134,19,,,,13705.94,0
14552050,21:21:58,21:21:58,3135,20,,,,13963.12,0
14552050,21:22:27,21:22:27,3136,21,,,,14208.92,0
14552050,21:23:00,21:23:00,3137,22,,,,14484.8,
14552050,21:23:34,21:23:34,3138,23,,,,14756.83,0
14552050,21:24:10,21:24:10,3139,24,,,,15074.28,0
14552050,21:24:25,21:24:25,3140,25,,,,15181.52,0
14552050,21:24:49,21:24:49,3141,26,,,,15369.6,0
14552050,21:25:16,21:25:16,3142,27,,,,15572.17,0
14552050,21:25:40,21:25:40,3143,28,,,,15722.51,0
14552050,21:26:27,21:26:27,3144,29,,,,16057.11,0
14552050,21:27:00,21:27:00,3145,30,,,,16319.38,0
14552050,21:27:24,21:27:24,3146,31,,,,16485.12,0
14552050,21:27:45,21:27:45,3147,32,,,,16627.02,0
14552050,21:28:00,21:28:00,225,33,,,,16720.31,
14552050,21:28:27,21:28:27,3149,34,,,,16993.94,0
14552050,21:28:50,21:28:50,3150,35,,,,17211.53,0
14552050,21:29:12,21:29:12,3151,36,,,,17395.55,0
14552050,21:29:46,21:29:46,3152,37,,,,17713.78,0
14552050,21:30:12,21:30:12,3153,38,,,,17932.39,0
14552050,21:30:39,21:30:39,3154,39,,,,18213.4,0
14552050,21:31:06,21:31:06,3155,40,,,,18521.1,0
14552050,21:31:57,21:31:57,3156,41,,,,18937.93,0
14552050,21:33:06,21:33:06,8325,42,,,,19245.05,0
14552050,21:33:34,21:33:34,8326,43,,,,19471.21,0
14552050,21:34:00,21:34:00,8327,44,,1,,19770.46,
14552060,20:59:00,20:59:00,10149,1,,,1,0,
14552060,21:04:10,21:04:10,590,2,,,,3757.39,0
14552060,21:09:00,21:09:00,591,3,,,,7209.76,
14552060,21:12:00,21:12:00,9477,4,,,,9636.32,
14552060,21:13:36,21:13:36,1557,5,,,,10390.03,0
14552060,21:14:23,21:14:23,1558,6,,,,10716.27,0
14552060,21:15:04,21:15:04,1559,7,,,,10983.33,0
14552060,21:15:27,21:15:27,1560,8,,,,11145.16,0
14552060,21:15:51,21:15:51,1561,9,,,,11344.26,0
14552060,21:16:43,21:16:43,1562,10,,,,11645.1,0
14552060,21:17:33,21:17:33,1563,11,,,,12008.67,0
14552060,21:18:19,21:18:19,8318,12,,,,12347.89,0
14552060,21:18:36,21:18:36,1565,13,,,,12509.86,0
14552060,21:19:00,21:19:00,1566,14,,,,12676.91,
14552060,21:19:28,21:19:28,1567,15,,,,12890.1,0
14552060,21:20:03,21:20:03,3131,16,,,,13119.26,0
14552060,21:20:34,21:20:34,3132,17,,,,13331.3,0
14552060,21:20:56,21:20:56,3133,18,,,,13510.49,0
14552060,21:21:24,21:21:24,3134,19,,,,13705.94,0
14552060,21:21:58,21:21:58,3135,20,,,,13963.12,0
14552060,21:22:27,21:22:27,3136,21,,,,14208.92,0
14552060,21:23:00,21:23:00,3137,22,,,,14484.8,
14552060,21:23:34,21:23:34,3138,23,,,,14756.83,0
14552060,21:24:10,21:24:10,3139,24,,,,15074.28,0
14552060,21:24:25,21:24:25,3140,25,,,,15181.52,0
14552060,21:24:49,21:24:49,3141,26,,,,15369.6,0
14552060,21:25:16,21:25:16,3142,27,,,,15572.17,0
14552060,21:25:40,21:25:40,3143,28,,,,15722.51,0
14552060,21:26:27,21:26:27,3144,29,,,,16057.11,0
14552060,21:27:00,21:27:00,3145,30,,,,16319.38,0
14552060,21:27:24,21:27:24,3146,31,,,,16485.12,0
14552060,21:27:45,21:27:45,3147,32,,,,16627.02,0
14552060,21:28:00,21:28:00,225,33,,,,16720.31,
14552060,21:28:27,21:28:27,3149,34,,,,16993.94,0
14552060,21:28:50,21:28:50,3150,35,,,,17211.53,0
14552060,21:29:12,21:29:12,3151,36,,,,17395.55,0
14552060,21:29:46,21:29:46,3152,37,,,,17713.78,0
14552060,21:30:12,21:30:12,3153,38,,,,17932.39,0
14552060,21:30:39,21:30:39,3154,39,,,,18213.4,0
14552060,21:31:06,21:31:06,3155,40,,,,18521.1,0
14552060,21:31:57,21:31:57,3156,41,,,,18937.93,0
14552060,21:33:06,21:33:06,8325,42,,,,19245.05,0
14552060,21:33:34,21:33:34,8326,43,,,,19471.21,0
14552060,21:34:00,21:34:00,8327,44,,1,,19770.46,
14675070,18:31:00,18:31:00,9477,1,,,1,0,
14675070,18:32:22,18:32:22,1557,2,,,,753.71,0
14675070,18:33:02,18:33:02,1558,3,,,,1079.95,0
14675070,18:33:38,18:33:38,1559,4,,,,1347.01,0
14675070,18:33:58,18:33:58,1560,5,,,,1508.84,0
14675070,18:34:18,18:34:18,1561,6,,,,1707.94,0
14675070,18:35:03,18:35:03,1562,7,,,,2008.78,0
14675070,18:35:45,18:35:45,1563,8,,,,2372.35,0
14675070,18:36:24,18:36:24,8318,9,,,,2711.57,0
14675070,18:36:39,18:36:39,1565,10,,,,2873.54,0
14675070,18:37:00,18:37:00,1566,11,,,,3040.59,
14675070,18:37:36,18:37:36,1567,12,,,,3253.78,0
14675070,18:38:18,18:38:18,3131,13,,,,3482.94,0
14675070,18:38:58,18:38:58,3132,14,,,,3694.98,0
14675070,18:39:25,18:39:25,3133,15,,,,3874.17,0
14675070,18:40:00,18:40:00,3134,16,,,,4069.62,0
14675070,18:40:42,18:40:42,3135,17,,,,4326.8,0
14675070,18:41:18,18:41:18,3136,18,,,,4572.6,0
14675070,18:42:00,18:42:00,3137,19,,,,4848.48,
14675070,18:42:34,18:42:34,3138,20,,,,5120.51,0
14675070,18:43:10,18:43:10,3139,21,,,,5437.96,0
14675070,18:43:25,18:43:25,3140,22,,,,5545.2,0
14675070,18:43:49,18:43:49,3141,23,,,,5733.28,0
14675070,18:44:16,18:44:16,3142,24,,,,5935.85,0
14675070,18:44:40,18:44:40,3143,25,,,,6086.19,0
14675070,18:45:27,18:45:27,3144,26,,,,6420.79,0
14675070,18:46:00,18:46:00,3145,27,,,,6683.06,0
14675070,18:46:24,18:46:24,3146,28,,,,6848.8,0
14675070,18:46:45,18:46:45,3147,29,,,,6990.7,0
14675070,18:47:00,18:47:00,225,30,,,,7083.99,
14675070,18:47:37,18:47:37,3149,31,,,,7357.62,0
14675070,18:48:07,18:48:07,3150,32,,,,7575.21,0
14675070,18:48:36,18:48:36,3151,33,,,,7759.23,0
14675070,18:49:22,18:49:22,3152,34,,,,8077.46,0
14675070,18:49:56,18:49:56,3153,35,,,,8296.07,0
14675070,18:50:32,18:50:32,3154,36,,,,8577.08,0
14675070,18:51:09,18:51:09,3155,37,,,,8884.78,0
14675070,18:52:17,18:52:17,3156,38,,,,9301.61,0
14675070,18:53:48,18:53:48,8325,39,,,,9608.73,0
14675070,18:54:26,18:54:26,8326,40,,,,9834.89,0
14675070,18:55:00,18:55:00,8327,41,,1,,10134.14,
14708090,06:31:00,06:31:00,9477,1,,,1,0,
14708090,06:32:08,06:32:08,1557,2,,,,753.71,0
14708090,06:32:42,06:32:42,1558,3,,,,1079.95,0
14708090,06:33:11,06:33:11,1559,4,,,,1347.01,0
14708090,06:33:28,06:33:28,1560,5,,,,1508.84,0
14708090,06:33:45,06:33:45,1561,6,,,,1707.94,0
14708090,06:34:22,06:34:22,1562,7,,,,2008.78,0
14708090,06:34:58,06:34:58,1563,8,,,,2372.35,0
14708090,06:35:30,06:35:30,8318,9,,,,2711.57,0
14708090,06:35:43,06:35:43,1565,10,,,,2873.54,0
14708090,06:36:00,06:36:00,1566,11,,,,3040.59,
14708090,06:36:36,06:36:36,1567,12,,,,3253.78,0
14708090,06:37:18,06:37:18,3131,13,,,,3482.94,0
14708090,06:37:58,06:37:58,3132,14,,,,3694.98,0
14708090,06:38:25,06:38:25,3133,15,,,,3874.17,0
14708090,06:39:00,06:39:00,3134,16,,,,4069.62,0
14708090,06:39:42,06:39:42,3135,17,,,,4326.8,0
14708090,06:40:18,06:40:18,3136,18,,,,4572.6,0
14708090,06:41:00,06:41:00,3137,19,,,,4848.48,
14708090,06:41:34,06:41:34,3138,20,,,,5120.51,0
14708090,06:42:10,06:42:10,3139,21,,,,5437.96,0
14708090,06:42:25,06:42:25,3140,22,,,,5545.2,0
14708090,06:42:49,06:42:49,3141,23,,,,5733.28,0
14708090,06:43:16,06:43:16,3142,24,,,,5935.85,0
14708090,06:43:40,06:43:40,3143,25,,,,6086.19,0
14708090,06:44:27,06:44:27,3144,26,,,,6420.79,0
14708090,06:45:00,06:45:00,3145,27,,,,6683.06,0
14708090,06:45:24,06:45:24,3146,28,,,,6848.8,0
14708090,06:45:45,06:45:45,3147,29,,,,6990.7,0
14708090,06:46:00,06:46:00,225,30,,,,7083.99,
14708090,06:46:37,06:46:37,3149,31,,,,7357.62,0
14708090,06:47:07,06:47:07,3150,32,,,,7575.21,0
14708090,06:47:36,06:47:36,3151,33,,,,7759.23,0
14708090,06:48:22,06:48:22,3152,34,,,,8077.46,0
14708090,06:48:56,06:48:56,3153,35,,,,8296.07,0
14708090,06:49:32,06:49:32,3154,36,,,,8577.08,0
14708090,06:50:09,06:50:09,3155,37,,,,8884.78,0
14708090,06:51:17,06:51:17,3156,38,,,,9301.61,0
14708090,06:52:48,06:52:48,8325,39,,,,9608.73,0
14708090,06:53:26,06:53:26,8326,40,,,,9834.89,0
14708090,06:54:00,06:54:00,8327,41,,1,,10134.14,
14868070,20:31:00,20:31:00,9477,1,,,1,0,
14868070,20:32:22,20:32:22,1557,2,,,,753.71,0
14868070,20:33:02,20:33:02,1558,3,,,,1079.95,0
14868070,20:33:38,20:33:38,1559,4,,,,1347.01,0
14868070,20:33:58,20:33:58,1560,5,,,,1508.84,0
14868070,20:34:18,20:34:18,1561,6,,,,1707.94,0
14868070,20:35:03,20:35:03,1562,7,,,,2008.78,0
14868070,20:35:45,20:35:45,1563,8,,,,2372.35,0
14868070,20:36:24,20:36:24,8318,9,,,,2711.57,0
14868070,20:36:39,20:36:39,1565,10,,,,2873.54,0
14868070,20:37:00,20:37:00,1566,11,,,,3040.59,
14868070,20:37:36,20:37:36,1567,12,,,,3253.78,0
14868070,20:38:18,20:38:18,3131,13,,,,3482.94,0
14868070,20:38:58,20:38:58,3132,14,,,,3694.98,0
14868070,20:39:25,20:39:25,3133,15,,,,3874.17,0
14868070,20:40:00,20:40:00,3134,16,,,,4069.62,0
14868070,20:40:42,20:40:42,3135,17,,,,4326.8,0
14868070,20:41:18,20:41:18,3136,18,,,,4572.6,0
14868070,20:42:00,20:42:00,3137,19,,,,4848.48,
14868070,20:42:34,20:42:34,3138,20,,,,5120.51,0
14868070,20:43:10,20:43:10,3139,21,,,,5437.96,0
14868070,20:43:25,20:43:25,3140,22,,,,5545.2,0
14868070,20:43:49,20:43:49,3141,23,,,,5733.28,0
14868070,20:44:16,20:44:16,3142,24,,,,5935.85,0
14868070,20:44:40,20:44:40,3143,25,,,,6086.19,0
14868070,20:45:27,20:45:27,3144,26,,,,6420.79,0
14868070,20:46:00,20:46:00,3145,27,,,,6683.06,0
14868070,20:46:24,20:46:24,3146,28,,,,6848.8,0
14868070,20:46:45,20:46:45,3147,29,,,,6990.7,0
14868070,20:47:00,20:47:00,225,30,,,,7083.99,
14868070,20:47:37,20:47:37,3149,31,,,,7357.62,0
14868070,20:48:07,20:48:07,3150,32,,,,7575.21,0
14868070,20:48:36,20:48:36,3151,33,,,,7759.23,0
14868070,20:49:22,20:49:22,3152,34,,,,8077.46,0
14868070,20:49:56,20:49:56,3153,35,,,,8296.07,0
14868070,20:50:32,20:50:32,3154,36,,,,8577.08,0
14868070,20:51:09,20:51:09,3155,37,,,,8884.78,0
14868070,20:52:17,20:52:17,3156,38,,,,9301.61,0
14868070,20:53:48,20:53:48,8325,39,,,,9608.73,0
14868070,20:54:26,20:54:26,8326,40,,,,9834.89,0
14868070,20:55:00,20:55:00,8327,41,,1,,10134.14,
14977020,19:53:00,19:53:00,10149,1,,,1,0,
14977020,19:58:10,19:58:10,590,2,,,,3757.39,0
14977020,20:03:00,20:03:00,591,3,,,,7209.76,
14977020,20:06:00,20:06:00,9477,4,,,,9636.32,
14977020,20:07:36,20:07:36,1557,5,,,,10390.03,0
14977020,20:08:23,20:08:23,1558,6,,,,10716.27,0
14977020,20:09:04,20:09:04,1559,7,,,,10983.33,0
14977020,20:09:27,20:09:27,1560,8,,,,11145.16,0
14977020,20:09:51,20:09:51,1561,9,,,,11344.26,0
14977020,20:10:43,20:10:43,1562,10,,,,11645.1,0
14977020,20:11:33,20:11:33,1563,11,,,,12008.67,0
14977020,20:12:19,20:12:19,8318,12,,,,12347.89,0
14977020,20:12:36,20:12:36,1565,13,,,,12509.86,0
14977020,20:13:00,20:13:00,1566,14,,,,12676.91,
14977020,20:13:28,20:13:28,1567,15,,,,12890.1,0
14977020,20:14:03,20:14:03,3131,16,,,,13119.26,0
14977020,20:14:34,20:14:34,3132,17,,,,13331.3,0
14977020,20:14:56,20:14:56,3133,18,,,,13510.49,0
14977020,20:15:24,20:15:24,3134,19,,,,13705.94,0
14977020,20:15:58,20:15:58,3135,20,,,,13963.12,0
14977020,20:16:27,20:16:27,3136,21,,,,14208.92,0
14977020,20:17:00,20:17:00,3137,22,,,,14484.8,
14977020,20:17:34,20:17:34,3138,23,,,,14756.83,0
14977020,20:18:10,20:18:10,3139,24,,,,15074.28,0
14977020,20:18:25,20:18:25,3140,25,,,,15181.52,0
14977020,20:18:49,20:18:49,3141,26,,,,15369.6,0
14977020,20:19:16,20:19:16,3142,27,,,,15572.17,0
14977020,20:19:40,20:19:40,3143,28,,,,15722.51,0
14977020,20:20:27,20:20:27,3144,29,,,,16057.11,0
14977020,20:21:00,20:21:00,3145,30,,,,16319.38,0
14977020,20:21:24,20:21:24,3146,31,,,,16485.12,0
14977020,20:21:45,20:21:45,3147,32,,,,16627.02,0
14977020,20:22:00,20:22:00,225,33,,,,16720.31,
14977020,20:22:32,20:22:32,3149,34,,,,16993.94,0
14977020,20:22:59,20:22:59,3150,35,,,,17211.53,0
14977020,20:23:24,20:23:24,3151,36,,,,17395.55,0
14977020,20:24:04,20:24:04,3152,37,,,,17713.78,0
14977020,20:24:34,20:24:34,3153,38,,,,17932.39,0
14977020,20:25:05,20:25:05,3154,39,,,,18213.4,0
14977020,20:25:38,20:25:38,3155,40,,,,18521.1,0
14977020,20:26:37,20:26:37,3156,41,,,,18937.93,0
14977020,20:27:57,20:27:57,8325,42,,,,19245.05,0
14977020,20:28:30,20:28:30,8326,43,,,,19471.21,0
14977020,20:29:00,20:29:00,8327,44,,1,,19770.46,
14977030,19:53:00,19:53:00,10149,1,,,1,0,
14977030,19:58:10,19:58:10,590,2,,,,3757.39,0
14977030,20:03:00,20:03:00,591,3,,,,7209.76,
14977030,20:06:00,20:06:00,9477,4,,,,9636.32,
14977030,20:07:36,20:07:36,1557,5,,,,10390.03,0
14977030,20:08:23,20:08:23,1558,6,,,,10716.27,0
14977030,20:09:04,20:09:04,1559,7,,,,10983.33,0
14977030,20:09:27,20:09:27,1560,8,,,,11145.16,0
14977030,20:09:51,20:09:51,1561,9,,,,11344.26,0
14977030,20:10:43,20:10:43,1562,10,,,,11645.1,0
14977030,20:11:33,20:11:33,1563,11,,,,12008.67,0
14977030,20:12:19,20:12:19,8318,12,,,,12347.89,0
14977030,20:12:36,20:12:36,1565,13,,,,12509.86,0
14977030,20:13:00,20:13:00,1566,14,,,,12676.91,
14977030,20:13:28,20:13:28,1567,15,,,,12890.1,0
14977030,20:14:03,20:14:03,3131,16,,,,13119.26,0
14977030,20:14:34,20:14:34,3132,17,,,,13331.3,0
14977030,20:14:56,20:14:56,3133,18,,,,13510.49,0
14977030,20:15:24,20:15:24,3134,19,,,,13705.94,0
14977030,20:15:58,20:15:58,3135,20,,,,13963.12,0
14977030,20:16:27,20:16:27,3136,21,,,,14208.92,0
14977030,20:17:00,20:17:00,3137,22,,,,14484.8,
14977030,20:17:34,20:17:34,3138,23,,,,14756.83,0
14977030,20:18:10,20:18:10,3139,24,,,,15074.28,0
14977030,20:18:25,20:18:25,3140,25,,,,15181.52,0
14977030,20:18:49,20:18:49,3141,26,,,,15369.6,0
14977030,20:19:16,20:19:16,3142,27,,,,15572.17,0
14977030,20:19:40,20:19:40,3143,28,,,,15722.51,0
14977030,20:20:27,20:20:27,3144,29,,,,16057.11,0
14977030,20:21:00,20:21:00,3145,30,,,,16319.38,0
14977030,20:21:24,20:21:24,3146,31,,,,16485.12,0
14977030,20:21:45,20:21:45,3147,32,,,,16627.02,0
14977030,20:22:00,20:22:00,225,33,,,,16720.31,
14977030,20:22:32,20:22:32,3149,34,,,,16993.94,0
14977030,20:22:59,20:22:59,3150,35,,,,17211.53,0
14977030,20:23:24,20:23:24,3151,36,,,,17395.55,0
14977030,20:24:04,20:24:04,3152,37,,,,17713.78,0
14977030,20:24:34,20:24:34,3153,38,,,,17932.39,0
14977030,20:25:05,20:25:05,3154,39,,,,18213.4,0
14977030,20:25:38,20:25:38,3155,40,,,,18521.1,0
14977030,20:26:37,20:26:37,3156,41,,,,18937.93,0
14977030,20:27:57,20:27:57,8325,42,,,,19245.05,0
14977030,20:28:30,20:28:30,8326,43,,,,19471.21,0
14977030,20:29:00,20:29:00,8327,44,,1,,19770.46,
14977040,19:53:00,19:53:00,10149,1,,,1,0,
14977040,19:58:10,19:58:10,590,2,,,,3757.39,0
14977040,20:03:00,20:03:00,591,3,,,,7209.76,
14977040,20:06:00,20:06:00,9477,4,,,,9636.32,
14977040,20:07:36,20:07:36,1557,5,,,,10390.03,0
14977040,20:08:23,20:08:23,1558,6,,,,10716.27,0
14977040,20:09:04,20:09:04,1559,7,,,,10983.33,0
14977040,20:09:27,20:09:27,1560,8,,,,11145.16,0
14977040,20:09:51,20:09:51,1561,9,,,,11344.26,0
14977040,20:10:43,20:10:43,1562,10,,,,11645.1,0
14977040,20:11:33,20:11:33,1563,11,,,,12008.67,0
14977040,20:12:19,20:12:19,8318,12,,,,12347.89,0
14977040,20:12:36,20:12:36,1565,13,,,,12509.86,0
14977040,20:13:00,20:13:00,1566,14,,,,12676.91,
14977040,20:13:28,20:13:28,1567,15,,,,12890.1,0
14977040,20:14:03,20:14:03,3131,16,,,,13119.26,0
14977040,20:14:34,20:14:34,3132,17,,,,13331.3,0
14977040,20:14:56,20:14:56,3133,18,,,,13510.49,0
14977040,20:15:24,20:15:24,3134,19,,,,13705.94,0
14977040,20:15:58,20:15:58,3135,20,,,,13963.12,0
14977040,20:16:27,20:16:27,3136,21,,,,14208.92,0
14977040,20:17:00,20:17:00,3137,22,,,,14484.8,
14977040,20:17:34,20:17:34,3138,23,,,,14756.83,0
14977040,20:18:10,20:18:10,3139,24,,,,15074.28,0
14977040,20:18:25,20:18:25,3140,25,,,,15181.52,0
14977040,20:18:49,20:18:49,3141,26,,,,15369.6,0
14977040,20:19:16,20:19:16,3142,27,,,,15572.17,0
14977040,20:19:40,20:19:40,3143,28,,,,15722.51,0
14977040,20:20:27,20:20:27,3144,29,,,,16057.11,0
14977040,20:21:00,20:21:00,3145,30,,,,16319.38,0
14977040,20:21:24,20:21:24,3146,31,,,,16485.12,0
14977040,20:21:45,20:21:45,3147,32,,,,16627.02,0
14977040,20:22:00,20:22:00,225,33,,,,16720.31,
14977040,20:22:32,20:22:32,3149,34,,,,16993.94,0
14977040,20:22:59,20:22:59,3150,35,,,,17211.53,0
14977040,20:23:24,20:23:24,3151,36,,,,17395.55,0
14977040,20:24:04,20:24:04,3152,37,,,,17713.78,0
14977040,20:24:34,20:24:34,3153,38,,,,17932.39,0
14977040,20:25:05,20:25:05,3154,39,,,,18213.4,0
14977040,20:25:38,20:25:38,3155,40,,,,18521.1,0
14977040,20:26:37,20:26:37,3156,41,,,,18937.93,0
14977040,20:27:57,20:27:57,8325,42,,,,19245.05,0
14977040,20:28:30,20:28:30,8326,43,,,,19471.21,0
14977040,20:29:00,20:29:00,8327,44,,1,,19770.46,
14977050,19:53:00,19:53:00,10149,1,,,1,0,
14977050,19:58:10,19:58:10,590,2,,,,3757.39,0
14977050,20:03:00,20:03:00,591,3,,,,7209.76,
14977050,20:06:00,20:06:00,9477,4,,,,9636.32,
14977050,20:07:36,20:07:36,1557,5,,,,10390.03,0
14977050,20:08:23,20:08:23,1558,6,,,,10716.27,0
14977050,20:09:04,20:09:04,1559,7,,,,10983.33,0
14977050,20:09:27,20:09:27,1560,8,,,,11145.16,0
14977050,20:09:51,20:09:51,1561,9,,,,11344.26,0
14977050,20:10:43,20:10:43,1562,10,,,,11645.1,0
14977050,20:11:33,20:11:33,1563,11,,,,12008.67,0
14977050,20:12:19,20:12:19,8318,12,,,,12347.89,0
14977050,20:12:36,20:12:36,1565,13,,,,12509.86,0
14977050,20:13:00,20:13:00,1566,14,,,,12676.91,
14977050,20:13:28,20:13:28,1567,15,,,,12890.1,0
14977050,20:14:03,20:14:03,3131,16,,,,13119.26,0
14977050,20:14:34,20:14:34,3132,17,,,,13331.3,0
14977050,20:14:56,20:14:56,3133,18,,,,13510.49,0
14977050,20:15:24,20:15:24,3134,19,,,,13705.94,0
14977050,20:15:58,20:15:58,3135,20,,,,13963.12,0
14977050,20:16:27,20:16:27,3136,21,,,,14208.92,0
14977050,20:17:00,20:17:00,3137,22,,,,14484.8,
14977050,20:17:34,20:17:34,3138,23,,,,14756.83,0
14977050,20:18:10,20:18:10,3139,24,,,,15074.28,0
14977050,20:18:25,20:18:25,3140,25,,,,15181.52,0
14977050,20:18:49,20:18:49,3141,26,,,,15369.6,0
14977050,20:19:16,20:19:16,3142,27,,,,15572.17,0
14977050,20:19:40,20:19:40,3143,28,,,,15722.51,0
14977050,20:20:27,20:20:27,3144,29,,,,16057.11,0
14977050,20:21:00,20:21:00,3145,30,,,,16319.38,0
14977050,20:21:24,20:21:24,3146,31,,,,16485.12,0
14977050,20:21:45,20:21:45,3147,32,,,,16627.02,0
14977050,20:22:00,20:22:00,225,33,,,,16720.31,
14977050,20:22:32,20:22:32,3149,34,,,,16993.94,0
14977050,20:22:59,20:22:59,3150,35,,,,17211.53,0
14977050,20:23:24,20:23:24,3151,36,,,,17395.55,0
14977050,20:24:04,20:24:04,3152,37,,,,17713.78,0
14977050,20:24:34,20:24:34,3153,38,,,,17932.39,0
14977050,20:25:05,20:25:05,3154,39,,,,18213.4,0
14977050,20:25:38,20:25:38,3155,40,,,,18521.1,0
14977050,20:26:37,20:26:37,3156,41,,,,18937.93,0
14977050,20:27:57,20:27:57,8325,42,,,,19245.05,0
14977050,20:28:30,20:28:30,8326,43,,,,19471.21,0
14977050,20:29:00,20:29:00,8327,44,,1,,19770.46,
14977060,19:53:00,19:53:00,10149,1,,,1,0,
14977060,19:58:10,19:58:10,590,2,,,,3757.39,0
14977060,20:03:00,20:03:00,591,3,,,,7209.76,
14977060,20:06:00,20:06:00,9477,4,,,,9636.32,
14977060,20:07:36,20:07:36,1557,5,,,,10390.03,0
14977060,20:08:23,20:08:23,1558,6,,,,10716.27,0
14977060,20:09:04,20:09:04,1559,7,,,,10983.33,0
14977060,20:09:27,20:09:27,1560,8,,,,11145.16,0
14977060,20:09:51,20:09:51,1561,9,,,,11344.26,0
14977060,20:10:43,20:10:43,1562,10,,,,11645.1,0
14977060,20:11:33,20:11:33,1563,11,,,,12008.67,0
14977060,20:12:19,20:12:19,8318,12,,,,12347.89,0
14977060,20:12:36,20:12:36,1565,13,,,,12509.86,0
14977060,20:13:00,20:13:00,1566,14,,,,12676.91,
14977060,20:13:28,20:13:28,1567,15,,,,12890.1,0
14977060,20:14:03,20:14:03,3131,16,,,,13119.26,0
14977060,20:14:34,20:14:34,3132,17,,,,13331.3,0
14977060,20:14:56,20:14:56,3133,18,,,,13510.49,0
14977060,20:15:24,20:15:24,3134,19,,,,13705.94,0
14977060,20:15:58,20:15:58,3135,20,,,,13963.12,0
14977060,20:16:27,20:16:27,3136,21,,,,14208.92,0
14977060,20:17:00,20:17:00,3137,22,,,,14484.8,
14977060,20:17:34,20:17:34,3138,23,,,,14756.83,0
14977060,20:18:10,20:18:10,3139,24,,,,15074.28,0
14977060,20:18:25,20:18:25,3140,25,,,,15181.52,0
14977060,20:18:49,20:18:49,3141,26,,,,15369.6,0
14977060,20:19:16,20:19:16,3142,27,,,,15572.17,0
14977060,20:19:40,20:19:40,3143,28,,,,15722.51,0
14977060,20:20:27,20:20:27,3144,29,,,,16057.11,0
14977060,20:21:00,20:21:00,3145,30,,,,16319.38,0
14977060,20:21:24,20:21:24,3146,31,,,,16485.12,0
14977060,20:21:45,20:21:45,3147,32,,,,16627.02,0
14977060,20:22:00,20:22:00,225,33,,,,16720.31,
14977060,20:22:32,20:22:32,3149,34,,,,16993.94,0
14977060,20:22:59,20:22:59,3150,35,,,,17211.53,0
14977060,20:23:24,20:23:24,3151,36,,,,17395.55,0
14977060,20:24:04,20:24:04,3152,37,,,,17713.78,0
14977060,20:24:34,20:24:34,3153,38,,,,17932.39,0
14977060,20:25:05,20:25:05,3154,39,,,,18213.4,0
14977060,20:25:38,20:25:38,3155,40,,,,18521.1,0
14977060,20:26:37,20:26:37,3156,41,,,,18937.93,0
14977060,20:27:57,20:27:57,8325,42,,,,19245.05,0
14977060,20:28:30,20:28:30,8326,43,,,,19471.21,0
14977060,20:29:00,20:29:00,8327,44,,1,,19770.46,
15481020,07:44:00,07:44:00,10149,1,,,1,0,
15481020,07:49:10,07:49:10,590,2,,,,3757.39,0
15481020,07:54:00,07:54:00,591,3,,,,7209.76,
15481020,07:57:00,07:57:00,9477,4,,,,9636.32,
15481020,07:58:22,07:58:22,1557,5,,,,10390.03,0
15481020,07:59:02,07:59:02,1558,6,,,,10716.27,0
15481020,07:59:38,07:59:38,1559,7,,,,10983.33,0
15481020,07:59:58,07:59:58,1560,8,,,,11145.16,0
15481020,08:00:18,08:00:18,1561,9,,,,11344.26,0
15481020,08:01:03,08:01:03,1562,10,,,,11645.1,0
15481020,08:01:45,08:01:45,1563,11,,,,12008.67,0
15481020,08:02:24,08:02:24,8318,12,,,,12347.89,0
15481020,08:02:39,08:02:39,1565,13,,,,12509.86,0
15481020,08:03:00,08:03:00,1566,14,,,,12676.91,
15481020,08:03:28,08:03:28,1567,15,,,,12890.1,0
15481020,08:04:03,08:04:03,3131,16,,,,13119.26,0
15481020,08:04:34,08:04:34,3132,17,,,,13331.3,0
15481020,08:04:56,08:04:56,3133,18,,,,13510.49,0
15481020,08:05:24,08:05:24,3134,19,,,,13705.94,0
15481020,08:05:58,08:05:58,3135,20,,,,13963.12,0
15481020,08:06:27,08:06:27,3136,21,,,,14208.92,0
15481020,08:07:00,08:07:00,3137,22,,,,14484.8,
15481020,08:07:48,08:07:48,3138,23,,,,14756.83,0
15481020,08:08:38,08:08:38,3139,24,,,,15074.28,0
15481020,08:08:59,08:08:59,3140,25,,,,15181.52,0
15481020,08:09:33,08:09:33,3141,26,,,,15369.6,0
15481020,08:10:11,08:10:11,3142,27,,,,15572.17,0
15481020,08:10:44,08:10:44,3143,28,,,,15722.51,0
15481020,08:11:49,08:11:49,3144,29,,,,16057.11,0
15481020,08:12:36,08:12:36,3145,30,,,,16319.38,0
15481020,08:13:09,08:13:09,3146,31,,,,16485.12,0
15481020,08:13:39,08:13:39,3147,32,,,,16627.02,0
15481020,08:14:00,08:14:00,225,33,,,,16720.31,
15481020,08:14:37,08:14:37,3149,34,,,,16993.94,0
15481020,08:15:07,08:15:07,3150,35,,,,17211.53,0
15481020,08:15:36,08:15:36,3151,36,,,,17395.55,0
15481020,08:16:22,08:16:22,3152,37,,,,17713.78,0
15481020,08:16:56,08:16:56,3153,38,,,,17932.39,0
15481020,08:17:32,08:17:32,3154,39,,,,18213.4,0
15481020,08:18:09,08:18:09,3155,40,,,,18521.1,0
15481020,08:19:17,08:19:17,3156,41,,,,18937.93,0
15481020,08:20:48,08:20:48,8325,42,,,,19245.05,0
15481020,08:21:26,08:21:26,8326,43,,,,19471.21,0
15481020,08:22:00,08:22:00,8327,44,,1,,19770.46,
15481030,07:44:00,07:44:00,10149,1,,,1,0,
15481030,07:49:10,07:49:10,590,2,,,,3757.39,0
15481030,07:54:00,07:54:00,591,3,,,,7209.76,
15481030,07:57:00,07:57:00,9477,4,,,,9636.32,
15481030,07:58:22,07:58:22,1557,5,,,,10390.03,0
15481030,07:59:02,07:59:02,1558,6,,,,10716.27,0
15481030,07:59:38,07:59:38,1559,7,,,,10983.33,0
15481030,07:59:58,07:59:58,1560,8,,,,11145.16,0
15481030,08:00:18,08:00:18,1561,9,,,,11344.26,0
15481030,08:01:03,08:01:03,1562,10,,,,11645.1,0
15481030,08:01:45,08:01:45,1563,11,,,,12008.67,0
15481030,08:02:24,08:02:24,8318,12,,,,12347.89,0
15481030,08:02:39,08:02:39,1565,13,,,,12509.86,0
15481030,08:03:00,08:03:00,1566,14,,,,12676.91,
15481030,08:03:28,08:03:28,1567,15,,,,12890.1,0
15481030,08:04:03,08:04:03,3131,16,,,,13119.26,0
15481030,08:04:34,08:04:34,3132,17,,,,13331.3,0
15481030,08:04:56,08:04:56,3133,18,,,,13510.49,0
15481030,08:05:24,08:05:24,3134,19,,,,13705.94,0
15481030,08:05:58,08:05:58,3135,20,,,,13963.12,0
15481030,08:06:27,08:06:27,3136,21,,,,14208.92,0
15481030,08:07:00,08:07:00,3137,22,,,,14484.8,
15481030,08:07:48,08:07:48,3138,23,,,,14756.83,0
15481030,08:08:38,08:08:38,3139,24,,,,15074.28,0
15481030,08:08:59,08:08:59,3140,25,,,,15181.52,0
15481030,08:09:33,08:09:33,3141,26,,,,15369.6,0
15481030,08:10:11,08:10:11,3142,27,,,,15572.17,0
15481030,08:10:44,08:10:44,3143,28,,,,15722.51,0
15481030,08:11:49,08:11:49,3144,29,,,,16057.11,0
15481030,08:12:36,08:12:36,3145,30,,,,16319.38,0
15481030,08:13:09,08:13:09,3146,31,,,,16485.12,0
15481030,08:13:39,08:13:39,3147,32,,,,16627.02,0
15481030,08:14:00,08:14:00,225,33,,,,16720.31,
15481030,08:14:37,08:14:37,3149,34,,,,16993.94,0
15481030,08:15:07,08:15:07,3150,35,,,,17211.53,0
15481030,08:15:36,08:15:36,3151,36,,,,17395.55,0
15481030,08:16:22,08:16:22,3152,37,,,,17713.78,0
15481030,08:16:56,08:16:56,3153,38,,,,17932.39,0
15481030,08:17:32,08:17:32,3154,39,,,,18213.4,0
15481030,08:18:09,08:18:09,3155,40,,,,18521.1,0
15481030,08:19:17,08:19:17,3156,41,,,,18937.93,0
15481030,08:20:48,08:20:48,8325,42,,,,19245.05,0
15481030,08:21:26,08:21:26,8326,43,,,,19471.21,0
15481030,08:22:00,08:22:00,8327,44,,1,,19770.46,
15481040,07:44:00,07:44:00,10149,1,,,1,0,
15481040,07:49:10,07:49:10,590,2,,,,3757.39,0
15481040,07:54:00,07:54:00,591,3,,,,7209.76,
15481040,07:57:00,07:57:00,9477,4,,,,9636.32,
15481040,07:58:22,07:58:22,1557,5,,,,10390.03,0
15481040,07:59:02,07:59:02,1558,6,,,,10716.27,0
15481040,07:59:38,07:59:38,1559,7,,,,10983.33,0
15481040,07:59:58,07:59:58,1560,8,,,,11145.16,0
15481040,08:00:18,08:00:18,1561,9,,,,11344.26,0
15481040,08:01:03,08:01:03,1562,10,,,,11645.1,0
15481040,08:01:45,08:01:45,1563,11,,,,12008.67,0
15481040,08:02:24,08:02:24,8318,12,,,,12347.89,0
15481040,08:02:39,08:02:39,1565,13,,,,12509.86,0
15481040,08:03:00,08:03:00,1566,14,,,,12676.91,
15481040,08:03:28,08:03:28,1567,15,,,,12890.1,0
15481040,08:04:03,08:04:03,3131,16,,,,13119.26,0
15481040,08:04:34,08:04:34,3132,17,,,,13331.3,0
15481040,08:04:56,08:04:56,3133,18,,,,13510.49,0
15481040,08:05:24,08:05:24,3134,19,,,,13705.94,0
15481040,08:05:58,08:05:58,3135,20,,,,13963.12,0
15481040,08:06:27,08:06:27,3136,21,,,,14208.92,0
15481040,08:07:00,08:07:00,3137,22,,,,14484.8,
15481040,08:07:48,08:07:48,3138,23,,,,14756.83,0
15481040,08:08:38,08:08:38,3139,24,,,,15074.28,0
15481040,08:08:59,08:08:59,3140,25,,,,15181.52,0
15481040,08:09:33,08:09:33,3141,26,,,,15369.6,0
15481040,08:10:11,08:10:11,3142,27,,,,15572.17,0
15481040,08:10:44,08:10:44,3143,28,,,,15722.51,0
15481040,08:11:49,08:11:49,3144,29,,,,16057.11,0
15481040,08:12:36,08:12:36,3145,30,,,,16319.38,0
15481040,08:13:09,08:13:09,3146,31,,,,16485.12,0
15481040,08:13:39,08:13:39,3147,32,,,,16627.02,0
15481040,08:14:00,08:14:00,225,33,,,,16720.31,
15481040,08:14:37,08:14:37,3149,34,,,,16993.94,0
15481040,08:15:07,08:15:07,3150,35,,,,17211.53,0
15481040,08:15:36,08:15:36,3151,36,,,,17395.55,0
15481040,08:16:22,08:16:22,3152,37,,,,17713.78,0
15481040,08:16:56,08:16:56,3153,38,,,,17932.39,0
15481040,08:17:32,08:17:32,3154,39,,,,18213.4,0
15481040,08:18:09,08:18:09,3155,40,,,,18521.1,0
15481040,08:19:17,08:19:17,3156,41,,,,18937.93,0
15481040,08:20:48,08:20:48,8325,42,,,,19245.05,0
15481040,08:21:26,08:21:26,8326,43,,,,19471.21,0
15481040,08:22:00,08:22:00,8327,44,,1,,19770.46,
15481050,07:44:00,07:44:00,10149,1,,,1,0,
15481050,07:49:10,07:49:10,590,2,,,,3757.39,0
15481050,07:54:00,07:54:00,591,3,,,,7209.76,
15481050,07:57:00,07:57:00,9477,4,,,,9636.32,
15481050,07:58:22,07:58:22,1557,5,,,,10390.03,0
15481050,07:59:02,07:59:02,1558,6,,,,10716.27,0
15481050,07:59:38,07:59:38,1559,7,,,,10983.33,0
15481050,07:59:58,07:59:58,1560,8,,,,11145.16,0
15481050,08:00:18,08:00:18,1561,9,,,,11344.26,0
15481050,08:01:03,08:01:03,1562,10,,,,11645.1,0
15481050,08:01:45,08:01:45,1563,11,,,,12008.67,0
15481050,08:02:24,08:02:24,8318,12,,,,12347.89,0
15481050,08:02:39,08:02:39,1565,13,,,,12509.86,0
15481050,08:03:00,08:03:00,1566,14,,,,12676.91,
15481050,08:03:28,08:03:28,1567,15,,,,12890.1,0
15481050,08:04:03,08:04:03,3131,16,,,,13119.26,0
15481050,08:04:34,08:04:34,3132,17,,,,13331.3,0
15481050,08:04:56,08:04:56,3133,18,,,,13510.49,0
15481050,08:05:24,08:05:24,3134,19,,,,13705.94,0
15481050,08:05:58,08:05:58,3135,20,,,,13963.12,0
15481050,08:06:27,08:06:27,3136,21,,,,14208.92,0
15481050,08:07:00,08:07:00,3137,22,,,,14484.8,
15481050,08:07:48,08:07:48,3138,23,,,,14756.83,0
15481050,08:08:38,08:08:38,3139,24,,,,15074.28,0
15481050,08:08:59,08:08:59,3140,25,,,,15181.52,0
15481050,08:09:33,08:09:33,3141,26,,,,15369.6,0
15481050,08:10:11,08:10:11,3142,27,,,,15572.17,0
15481050,08:10:44,08:10:44,3143,28,,,,15722.51,0
15481050,08:11:49,08:11:49,3144,29,,,,16057.11,0
15481050,08:12:36,08:12:36,3145,30,,,,16319.38,0
15481050,08:13:09,08:13:09,3146,31,,,,16485.12,0
15481050,08:13:39,08:13:39,3147,32,,,,16627.02,0
15481050,08:14:00,08:14:00,225,33,,,,16720.31,
15481050,08:14:37,08:14:37,3149,34,,,,16993.94,0
15481050,08:15:07,08:15:07,3150,35,,,,17211.53,0
15481050,08:15:36,08:15:36,3151,36,,,,17395.55,0
15481050,08:16:22,08:16:22,3152,37,,,,17713.78,0
15481050,08:16:56,08:16:56,3153,38,,,,17932.39,0
15481050,08:17:32,08:17:32,3154,39,,,,18213.4,0
15481050,08:18:09,08:18:09,3155,40,,,,18521.1,0
15481050,08:19:17,08:19:17,3156,41,,,,18937.93,0
15481050,08:20:48,08:20:48,8325,42,,,,19245.05,0
15481050,08:21:26,08:21:26,8326,43,,,,19471.21,0
15481050,08:22:00,08:22:00,8327,44,,1,,19770.46,
15481060,07:44:00,07:44:00,10149,1,,,1,0,
15481060,07:49:10,07:49:10,590,2,,,,3757.39,0
15481060,07:54:00,07:54:00,591,3,,,,7209.76,
15481060,07:57:00,07:57:00,9477,4,,,,9636.32,
15481060,07:58:22,07:58:22,1557,5,,,,10390.03,0
15481060,07:59:02,07:59:02,1558,6,,,,10716.27,0
15481060,07:59:38,07:59:38,1559,7,,,,10983.33,0
15481060,07:59:58,07:59:58,1560,8,,,,11145.16,0
15481060,08:00:18,08:00:18,1561,9,,,,11344.26,0
15481060,08:01:03,08:01:03,1562,10,,,,11645.1,0
15481060,08:01:45,08:01:45,1563,11,,,,12008.67,0
15481060,08:02:24,08:02:24,8318,12,,,,12347.89,0
15481060,08:02:39,08:02:39,1565,13,,,,12509.86,0
15481060,08:03:00,08:03:00,1566,14,,,,12676.91,
15481060,08:03:28,08:03:28,1567,15,,,,12890.1,0
15481060,08:04:03,08:04:03,3131,16,,,,13119.26,0
15481060,08:04:34,08:04:34,3132,17,,,,13331.3,0
15481060,08:04:56,08:04:56,3133,18,,,,13510.49,0
15481060,08:05:24,08:05:24,3134,19,,,,13705.94,0
15481060,08:05:58,08:05:58,3135,20,,,,13963.12,0
15481060,08:06:27,08:06:27,3136,21,,,,14208.92,0
15481060,08:07:00,08:07:00,3137,22,,,,14484.8,
15481060,08:07:48,08:07:48,3138,23,,,,14756.83,0
15481060,08:08:38,08:08:38,3139,24,,,,15074.28,0
15481060,08:08:59,08:08:59,3140,25,,,,15181.52,0
15481060,08:09:33,08:09:33,3141,26,,,,15369.6,0
15481060,08:10:11,08:10:11,3142,27,,,,15572.17,0
15481060,08:10:44,08:10:44,3143,28,,,,15722.51,0
15481060,08:11:49,08:11:49,3144,29,,,,16057.11,0
15481060,08:12:36,08:12:36,3145,30,,,,16319.38,0
15481060,08:13:09,08:13:09,3146,31,,,,16485.12,0
15481060,08:13:39,08:13:39,3147,32,,,,16627.02,0
15481060,08:14:00,08:14:00,225,33,,,,16720.31,
15481060,08:14:37,08:14:37,3149,34,,,,16993.94,0
15481060,08:15:07,08:15:07,3150,35,,,,17211.53,0
15481060,08:15:36,08:15:36,3151,36,,,,17395.55,0
15481060,08:16:22,08:16:22,3152,37,,,,17713.78,0
15481060,08:16:56,08:16:56,3153,38,,,,17932.39,0
15481060,08:17:32,08:17:32,3154,39,,,,18213.4,0
15481060,08:18:09,08:18:09,3155,40,,,,18521.1,0
15481060,08:19:17,08:19:17,3156,41,,,,18937.93,0
15481060,08:20:48,08:20:48,8325,42,,,,19245.05,0
15481060,08:21:26,08:21:26,8326,43,,,,19471.21,0
15481060,08:22:00,08:22:00,8327,44,,1,,19770.46,
15612070,09:31:00,09:31:00,9477,1,,,1,0,
15612070,09:32:08,09:32:08,1557,2,,,,753.71,0
15612070,09:32:42,09:32:42,1558,3,,,,1079.95,0
15612070,09:33:11,09:33:11,1559,4,,,,1347.01,0
15612070,09:33:28,09:33:28,1560,5,,,,1508.84,0
15612070,09:33:45,09:33:45,1561,6,,,,1707.94,0
15612070,09:34:22,09:34:22,1562,7,,,,2008.78,0
15612070,09:34:58,09:34:58,1563,8,,,,2372.35,0
15612070,09:35:30,09:35:30,8318,9,,,,2711.57,0
15612070,09:35:43,09:35:43,1565,10,,,,2873.54,0
15612070,09:36:00,09:36:00,1566,11,,,,3040.59,
15612070,09:36:36,09:36:36,1567,12,,,,3253.78,0
15612070,09:37:18,09:37:18,3131,13,,,,3482.94,0
15612070,09:37:58,09:37:58,3132,14,,,,3694.98,0
15612070,09:38:25,09:38:25,3133,15,,,,3874.17,0
15612070,09:39:00,09:39:00,3134,16,,,,4069.62,0
15612070,09:39:42,09:39:42,3135,17,,,,4326.8,0
15612070,09:40:18,09:40:18,3136,18,,,,4572.6,0
15612070,09:41:00,09:41:00,3137,19,,,,4848.48,
15612070,09:41:34,09:41:34,3138,20,,,,5120.51,0
15612070,09:42:10,09:42:10,3139,21,,,,5437.96,0
15612070,09:42:25,09:42:25,3140,22,,,,5545.2,0
15612070,09:42:49,09:42:49,3141,23,,,,5733.28,0
15612070,09:43:16,09:43:16,3142,24,,,,5935.85,0
15612070,09:43:40,09:43:40,3143,25,,,,6086.19,0
15612070,09:44:27,09:44:27,3144,26,,,,6420.79,0
15612070,09:45:00,09:45:00,3145,27,,,,6683.06,0
15612070,09:45:24,09:45:24,3146,28,,,,6848.8,0
15612070,09:45:45,09:45:45,3147,29,,,,6990.7,0
15612070,09:46:00,09:46:00,225,30,,,,7083.99,
15612070,09:46:37,09:46:37,3149,31,,,,7357.62,0
15612070,09:47:07,09:47:07,3150,32,,,,7575.21,0
15612070,09:47:36,09:47:36,3151,33,,,,7759.23,0
15612070,09:48:22,09:48:22,3152,34,,,,8077.46,0
15612070,09:48:56,09:48:56,3153,35,,,,8296.07,0
15612070,09:49:32,09:49:32,3154,36,,,,8577.08,0
15612070,09:50:09,09:50:09,3155,37,,,,8884.78,0
15612070,09:51:17,09:51:17,3156,38,,,,9301.61,0
15612070,09:52:48,09:52:48,8325,39,,,,9608.73,0
15612070,09:53:26,09:53:26,8326,40,,,,9834.89,0
15612070,09:54:00,09:54:00,8327,41,,1,,10134.14,
15704080,09:05:00,09:05:00,9477,1,,,1,0,
15704080,09:06:08,09:06:08,1557,2,,,,753.71,0
15704080,09:06:42,09:06:42,1558,3,,,,1079.95,0
15704080,09:07:11,09:07:11,1559,4,,,,1347.01,0
15704080,09:07:28,09:07:28,1560,5,,,,1508.84,0
15704080,09:07:45,09:07:45,1561,6,,,,1707.94,0
15704080,09:08:22,09:08:22,1562,7,,,,2008.78,0
15704080,09:08:58,09:08:58,1563,8,,,,2372.35,0
15704080,09:09:30,09:09:30,8318,9,,,,2711.57,0
15704080,09:09:43,09:09:43,1565,10,,,,2873.54,0
15704080,09:10:00,09:10:00,1566,11,,,,3040.59,
15704080,09:10:36,09:10:36,1567,12,,,,3253.78,0
15704080,09:11:18,09:11:18,3131,13,,,,3482.94,0
15704080,09:11:58,09:11:58,3132,14,,,,3694.98,0
15704080,09:12:25,09:12:25,3133,15,,,,3874.17,0
15704080,09:13:00,09:13:00,3134,16,,,,4069.62,0
15704080,09:13:42,09:13:42,3135,17,,,,4326.8,0
15704080,09:14:18,09:14:18,3136,18,,,,4572.6,0
15704080,09:15:00,09:15:00,3137,19,,,,4848.48,
15704080,09:15:34,09:15:34,3138,20,,,,5120.51,0
15704080,09:16:10,09:16:10,3139,21,,,,5437.96,0
15704080,09:16:25,09:16:25,3140,22,,,,5545.2,0
15704080,09:16:49,09:16:49,3141,23,,,,5733.28,0
15704080,09:17:16,09:17:16,3142,24,,,,5935.85,0
15704080,09:17:40,09:17:40,3143,25,,,,6086.19,0
15704080,09:18:27,09:18:27,3144,26,,,,6420.79,0
15704080,09:19:00,09:19:00,3145,27,,,,6683.06,0
15704080,09:19:24,09:19:24,3146,28,,,,6848.8,0
15704080,09:19:45,09:19:45,3147,29,,,,6990.7,0
15704080,09:20:00,09:20:00,225,30,,,,7083.99,
15704080,09:20:37,09:20:37,3149,31,,,,7357.62,0
15704080,09:21:07,09:21:07,3150,32,,,,7575.21,0
15704080,09:21:36,09:21:36,3151,33,,,,7759.23,0
15704080,09:22:22,09:22:22,3152,34,,,,8077.46,0
15704080,09:22:56,09:22:56,3153,35,,,,8296.07,0
15704080,09:23:32,09:23:32,3154,36,,,,8577.08,0
15704080,09:24:09,09:24:09,3155,37,,,,8884.78,0
15704080,09:25:17,09:25:17,3156,38,,,,9301.61,0
15704080,09:26:48,09:26:48,8325,39,,,,9608.73,0
15704080,09:27:26,09:27:26,8326,40,,,,9834.89,0
15704080,09:28:00,09:28:00,8327,41,,1,,10134.14,
15704100,09:05:00,09:05:00,9477,1,,,1,0,
15704100,09:06:08,09:06:08,1557,2,,,,753.71,0
15704100,09:06:42,09:06:42,1558,3,,,,1079.95,0
15704100,09:07:11,09:07:11,1559,4,,,,1347.01,0
15704100,09:07:28,09:07:28,1560,5,,,,1508.84,0
15704100,09:07:45,09:07:45,1561,6,,,,1707.94,0
15704100,09:08:22,09:08:22,1562,7,,,,2008.78,0
15704100,09:08:58,09:08:58,1563,8,,,,2372.35,0
15704100,09:09:30,09:09:30,8318,9,,,,2711.57,0
15704100,09:09:43,09:09:43,1565,10,,,,2873.54,0
15704100,09:10:00,09:10:00,1566,11,,,,3040.59,
15704100,09:10:36,09:10:36,1567,12,,,,3253.78,0
15704100,09:11:18,09:11:18,3131,13,,,,3482.94,0
15704100,09:11:58,09:11:58,3132,14,,,,3694.98,0
15704100,09:12:25,09:12:25,3133,15,,,,3874.17,0
15704100,09:13:00,09:13:00,3134,16,,,,4069.62,0
15704100,09:13:42,09:13:42,3135,17,,,,4326.8,0
15704100,09:14:18,09:14:18,3136,18,,,,4572.6,0
15704100,09:15:00,09:15:00,3137,19,,,,4848.48,
15704100,09:15:34,09:15:34,3138,20,,,,5120.51,0
15704100,09:16:10,09:16:10,3139,21,,,,5437.96,0
15704100,09:16:25,09:16:25,3140,22,,,,5545.2,0
15704100,09:16:49,09:16:49,3141,23,,,,5733.28,0
15704100,09:17:16,09:17:16,3142,24,,,,5935.85,0
15704100,09:17:40,09:17:40,3143,25,,,,6086.19,0
15704100,09:18:27,09:18:27,3144,26,,,,6420.79,0
15704100,09:19:00,09:19:00,3145,27,,,,6683.06,0
15704100,09:19:24,09:19:24,3146,28,,,,6848.8,0
15704100,09:19:45,09:19:45,3147,29,,,,6990.7,0
15704100,09:20:00,09:20:00,225,30,,,,7083.99,
15704100,09:20:37,09:20:37,3149,31,,,,7357.62,0
15704100,09:21:07,09:21:07,3150,32,,,,7575.21,0
15704100,09:21:36,09:21:36,3151,33,,,,7759.23,0
15704100,09:22:22,09:22:22,3152,34,,,,8077.46,0
15704100,09:22:56,09:22:56,3153,35,,,,8296.07,0
15704100,09:23:32,09:23:32,3154,36,,,,8577.08,0
15704100,09:24:09,09:24:09,3155,37,,,,8884.78,0
15704100,09:25:17,09:25:17,3156,38,,,,9301.61,0
15704100,09:26:48,09:26:48,8325,39,,,,9608.73,0
15704100,09:27:26,09:27:26,8326,40,,,,9834.89,0
15704100,09:28:00,09:28:00,8327,41,,1,,10134.14,
15704110,09:05:00,09:05:00,9477,1,,,1,0,
15704110,09:06:08,09:06:08,1557,2,,,,753.71,0
15704110,09:06:42,09:06:42,1558,3,,,,1079.95,0
15704110,09:07:11,09:07:11,1559,4,,,,1347.01,0
15704110,09:07:28,09:07:28,1560,5,,,,1508.84,0
15704110,09:07:45,09:07:45,1561,6,,,,1707.94,0
15704110,09:08:22,09:08:22,1562,7,,,,2008.78,0
15704110,09:08:58,09:08:58,1563,8,,,,2372.35,0
15704110,09:09:30,09:09:30,8318,9,,,,2711.57,0
15704110,09:09:43,09:09:43,1565,10,,,,2873.54,0
15704110,09:10:00,09:10:00,1566,11,,,,3040.59,
15704110,09:10:36,09:10:36,1567,12,,,,3253.78,0
15704110,09:11:18,09:11:18,3131,13,,,,3482.94,0
15704110,09:11:58,09:11:58,3132,14,,,,3694.98,0
15704110,09:12:25,09:12:25,3133,15,,,,3874.17,0
15704110,09:13:00,09:13:00,3134,16,,,,4069.62,0
15704110,09:13:42,09:13:42,3135,17,,,,4326.8,0
15704110,09:14:18,09:14:18,3136,18,,,,4572.6,0
15704110,09:15:00,09:15:00,3137,19,,,,4848.48,
15704110,09:15:34,09:15:34,3138,20,,,,5120.51,0
15704110,09:16:10,09:16:10,3139,21,,,,5437.96,0
15704110,09:16:25,09:16:25,3140,22,,,,5545.2,0
15704110,09:16:49,09:16:49,3141,23,,,,5733.28,0
15704110,09:17:16,09:17:16,3142,24,,,,5935.85,0
15704110,09:17:40,09:17:40,3143,25,,,,6086.19,0
15704110,09:18:27,09:18:27,3144,26,,,,6420.79,0
15704110,09:19:00,09:19:00,3145,27,,,,6683.06,0
15704110,09:19:24,09:19:24,3146,28,,,,6848.8,0
15704110,09:19:45,09:19:45,3147,29,,,,6990.7,0
15704110,09:20:00,09:20:00,225,30,,,,7083.99,
15704110,09:20:37,09:20:37,3149,31,,,,7357.62,0
15704110,09:21:07,09:21:07,3150,32,,,,7575.21,0
15704110,09:21:36,09:21:36,3151,33,,,,7759.23,0
15704110,09:22:22,09:22:22,3152,34,,,,8077.46,0
15704110,09:22:56,09:22:56,3153,35,,,,8296.07,0
15704110,09:23:32,09:23:32,3154,36,,,,8577.08,0
15704110,09:24:09,09:24:09,3155,37,,,,8884.78,0
15704110,09:25:17,09:25:17,3156,38,,,,9301.61,0
15704110,09:26:48,09:26:48,8325,39,,,,9608.73,0
15704110,09:27:26,09:27:26,8326,40,,,,9834.89,0
15704110,09:28:00,09:28:00,8327,41,,1,,10134.14,
1579080,13:35:00,13:35:00,9477,1,,,1,0,
1579080,13:36:36,13:36:36,1557,2,,,,753.71,0
1579080,13:37:23,13:37:23,1558,3,,,,1079.95,0
1579080,13:38:04,13:38:04,1559,4,,,,1347.01,0
1579080,13:38:27,13:38:27,1560,5,,,,1508.84,0
1579080,13:38:51,13:38:51,1561,6,,,,1707.94,0
1579080,13:39:43,13:39:43,1562,7,,,,2008.78,0
1579080,13:40:33,13:40:33,1563,8,,,,2372.35,0
1579080,13:41:19,13:41:19,8318,9,,,,2711.57,0
1579080,13:41:36,13:41:36,1565,10,,,,2873.54,0
1579080,13:42:00,13:42:00,1566,11,,,,3040.59,
1579080,13:42:43,13:42:43,1567,12,,,,3253.78,0
1579080,13:43:34,13:43:34,3131,13,,,,3482.94,0
1579080,13:44:21,13:44:21,3132,14,,,,3694.98,0
1579080,13:44:54,13:44:54,3133,15,,,,3874.17,0
1579080,13:45:36,13:45:36,3134,16,,,,4069.62,0
1579080,13:46:27,13:46:27,3135,17,,,,4326.8,0
1579080,13:47:10,13:47:10,3136,18,,,,4572.6,0
1579080,13:48:00,13:48:00,3137,19,,,,4848.48,
1579080,13:48:41,13:48:41,3138,20,,,,5120.51,0
1579080,13:49:24,13:49:24,3139,21,,,,5437.96,0
1579080,13:49:42,13:49:42,3140,22,,,,5545.2,0
1579080,13:50:11,13:50:11,3141,23,,,,5733.28,0
1579080,13:50:43,13:50:43,3142,24,,,,5935.85,0
1579080,13:51:12,13:51:12,3143,25,,,,6086.19,0
1579080,13:52:08,13:52:08,3144,26,,,,6420.79,0
1579080,13:52:48,13:52:48,3145,27,,,,6683.06,0
1579080,13:53:16,13:53:16,3146,28,,,,6848.8,0
1579080,13:53:42,13:53:42,3147,29,,,,6990.7,0
1579080,13:54:00,13:54:00,225,30,,,,7083.99,
1579080,13:54:41,13:54:41,3149,31,,,,7357.62,0
1579080,13:55:16,13:55:16,3150,32,,,,7575.21,0
1579080,13:55:48,13:55:48,3151,33,,,,7759.23,0
1579080,13:56:40,13:56:40,3152,34,,,,8077.46,0
1579080,13:57:18,13:57:18,3153,35,,,,8296.07,0
1579080,13:57:58,13:57:58,3154,36,,,,8577.08,0
1579080,13:58:40,13:58:40,3155,37,,,,8884.78,0
1579080,13:59:56,13:59:56,3156,38,,,,9301.61,0
1579080,14:01:39,14:01:39,8325,39,,,,9608.73,0
1579080,14:02:21,14:02:21,8326,40,,,,9834.89,0
1579080,14:03:00,14:03:00,8327,41,,1,,10134.14,
1579100,13:35:00,13:35:00,9477,1,,,1,0,
1579100,13:36:36,13:36:36,1557,2,,,,753.71,0
1579100,13:37:23,13:37:23,1558,3,,,,1079.95,0
1579100,13:38:04,13:38:04,1559,4,,,,1347.01,0
1579100,13:38:27,13:38:27,1560,5,,,,1508.84,0
1579100,13:38:51,13:38:51,1561,6,,,,1707.94,0
1579100,13:39:43,13:39:43,1562,7,,,,2008.78,0
1579100,13:40:33,13:40:33,1563,8,,,,2372.35,0
1579100,13:41:19,13:41:19,8318,9,,,,2711.57,0
1579100,13:41:36,13:41:36,1565,10,,,,2873.54,0
1579100,13:42:00,13:42:00,1566,11,,,,3040.59,
1579100,13:42:43,13:42:43,1567,12,,,,3253.78,0
1579100,13:43:34,13:43:34,3131,13,,,,3482.94,0
1579100,13:44:21,13:44:21,3132,14,,,,3694.98,0
1579100,13:44:54,13:44:54,3133,15,,,,3874.17,0
1579100,13:45:36,13:45:36,3134,16,,,,4069.62,0
1579100,13:46:27,13:46:27,3135,17,,,,4326.8,0
1579100,13:47:10,13:47:10,3136,18,,,,4572.6,0
1579100,13:48:00,13:48:00,3137,19,,,,4848.48,
1579100,13:48:41,13:48:41,3138,20,,,,5120.51,0
1579100,13:49:24,13:49:24,3139,21,,,,5437.96,0
1579100,13:49:42,13:49:42,3140,22,,,,5545.2,0
1579100,13:50:11,13:50:11,3141,23,,,,5733.28,0
1579100,13:50:43,13:50:43,3142,24,,,,5935.85,0
1579100,13:51:12,13:51:12,3143,25,,,,6086.19,0
1579100,13:52:08,13:52:08,3144,26,,,,6420.79,0
1579100,13:52:48,13:52:48,3145,27,,,,6683.06,0
1579100,13:53:16,13:53:16,3146,28,,,,6848.8,0
1579100,13:53:42,13:53:42,3147,29,,,,6990.7,0
1579100,13:54:00,13:54:00,225,30,,,,7083.99,
1579100,13:54:41,13:54:41,3149,31,,,,7357.62,0
1579100,13:55:16,13:55:16,3150,32,,,,7575.21,0
1579100,13:55:48,13:55:48,3151,33,,,,7759.23,0
1579100,13:56:40,13:56:40,3152,34,,,,8077.46,0
1579100,13:57:18,13:57:18,3153,35,,,,8296.07,0
1579100,13:57:58,13:57:58,3154,36,,,,8577.08,0
1579100,13:58:40,13:58:40,3155,37,,,,8884.78,0
1579100,13:59:56,13:59:56,3156,38,,,,9301.61,0
1579100,14:01:39,14:01:39,8325,39,,,,9608.73,0
1579100,14:02:21,14:02:21,8326,40,,,,9834.89,0
1579100,14:03:00,14:03:00,8327,41,,1,,10134.14,
1579110,13:35:00,13:35:00,9477,1,,,1,0,
1579110,13:36:36,13:36:36,1557,2,,,,753.71,0
1579110,13:37:23,13:37:23,1558,3,,,,1079.95,0
1579110,13:38:04,13:38:04,1559,4,,,,1347.01,0
1579110,13:38:27,13:38:27,1560,5,,,,1508.84,0
1579110,13:38:51,13:38:51,1561,6,,,,1707.94,0
1579110,13:39:43,13:39:43,1562,7,,,,2008.78,0
1579110,13:40:33,13:40:33,1563,8,,,,2372.35,0
1579110,13:41:19,13:41:19,8318,9,,,,2711.57,0
1579110,13:41:36,13:41:36,1565,10,,,,2873.54,0
1579110,13:42:00,13:42:00,1566,11,,,,3040.59,
1579110,13:42:43,13:42:43,1567,12,,,,3253.78,0
1579110,13:43:34,13:43:34,3131,13,,,,3482.94,0
1579110,13:44:21,13:44:21,3132,14,,,,3694.98,0
1579110,13:44:54,13:44:54,3133,15,,,,3874.17,0
1579110,13:45:36,13:45:36,3134,16,,,,4069.62,0
1579110,13:46:27,13:46:27,3135,17,,,,4326.8,0
1579110,13:47:10,13:47:10,3136,18,,,,4572.6,0
1579110,13:48:00,13:48:00,3137,19,,,,4848.48,
1579110,13:48:41,13:48:41,3138,20,,,,5120.51,0
1579110,13:49:24,13:49:24,3139,21,,,,5437.96,0
1579110,13:49:42,13:49:42,3140,22,,,,5545.2,0
1579110,13:50:11,13:50:11,3141,23,,,,5733.28,0
1579110,13:50:43,13:50:43,3142,24,,,,5935.85,0
1579110,13:51:12,13:51:12,3143,25,,,,6086.19,0
1579110,13:52:08,13:52:08,3144,26,,,,6420.79,0
1579110,13:52:48,13:52:48,3145,27,,,,6683.06,0
1579110,13:53:16,13:53:16,3146,28,,,,6848.8,0
1579110,13:53:42,13:53:42,3147,29,,,,6990.7,0
1579110,13:54:00,13:54:00,225,30,,,,7083.99,
1579110,13:54:41,13:54:41,3149,31,,,,7357.62,0
1579110,13:55:16,13:55:16,3150,32,,,,7575.21,0
1579110,13:55:48,13:55:48,3151,33,,,,7759.23,0
1579110,13:56:40,13:56:40,3152,34,,,,8077.46,0
1579110,13:57:18,13:57:18,3153,35,,,,8296.07,0
1579110,13:57:58,13:57:58,3154,36,,,,8577.08,0
1579110,13:58:40,13:58:40,3155,37,,,,8884.78,0
1579110,13:59:56,13:59:56,3156,38,,,,9301.61,0
1579110,14:01:39,14:01:39,8325,39,,,,9608.73,0
1579110,14:02:21,14:02:21,8326,40,,,,9834.89,0
1579110,14:03:00,14:03:00,8327,41,,1,,10134.14,
15848020,08:15:00,08:15:00,10149,1,,,1,0,
15848020,08:20:10,08:20:10,590,2,,,,3757.39,0
15848020,08:25:00,08:25:00,591,3,,,,7209.76,
15848020,08:28:00,08:28:00,9477,4,,,,9636.32,
15848020,08:29:22,08:29:22,1557,5,,,,10390.03,0
15848020,08:30:02,08:30:02,1558,6,,,,10716.27,0
15848020,08:30:38,08:30:38,1559,7,,,,10983.33,0
15848020,08:30:58,08:30:58,1560,8,,,,11145.16,0
15848020,08:31:18,08:31:18,1561,9,,,,11344.26,0
15848020,08:32:03,08:32:03,1562,10,,,,11645.1,0
15848020,08:32:45,08:32:45,1563,11,,,,12008.67,0
15848020,08:33:24,08:33:24,8318,12,,,,12347.89,0
15848020,08:33:39,08:33:39,1565,13,,,,12509.86,0
15848020,08:34:00,08:34:00,1566,14,,,,12676.91,
15848020,08:34:28,08:34:28,1567,15,,,,12890.1,0
15848020,08:35:03,08:35:03,3131,16,,,,13119.26,0
15848020,08:35:34,08:35:34,3132,17,,,,13331.3,0
15848020,08:35:56,08:35:56,3133,18,,,,13510.49,0
15848020,08:36:24,08:36:24,3134,19,,,,13705.94,0
15848020,08:36:58,08:36:58,3135,20,,,,13963.12,0
15848020,08:37:27,08:37:27,3136,21,,,,14208.92,0
15848020,08:38:00,08:38:00,3137,22,,,,14484.8,
15848020,08:38:48,08:38:48,3138,23,,,,14756.83,0
15848020,08:39:38,08:39:38,3139,24,,,,15074.28,0
15848020,08:39:59,08:39:59,3140,25,,,,15181.52,0
15848020,08:40:33,08:40:33,3141,26,,,,15369.6,0
15848020,08:41:11,08:41:11,3142,27,,,,15572.17,0
15848020,08:41:44,08:41:44,3143,28,,,,15722.51,0
15848020,08:42:49,08:42:49,3144,29,,,,16057.11,0
15848020,08:43:36,08:43:36,3145,30,,,,16319.38,0
15848020,08:44:09,08:44:09,3146,31,,,,16485.12,0
15848020,08:44:39,08:44:39,3147,32,,,,16627.02,0
15848020,08:45:00,08:45:00,225,33,,,,16720.31,
15848020,08:45:37,08:45:37,3149,34,,,,16993.94,0
15848020,08:46:07,08:46:07,3150,35,,,,17211.53,0
15848020,08:46:36,08:46:36,3151,36,,,,17395.55,0
15848020,08:47:22,08:47:22,3152,37,,,,17713.78,0
15848020,08:47:56,08:47:56,3153,38,,,,17932.39,0
15848020,08:48:32,08:48:32,3154,39,,,,18213.4,0
15848020,08:49:09,08:49:09,3155,40,,,,18521.1,0
15848020,08:50:17,08:50:17,3156,41,,,,18937.93,0
15848020,08:51:48,08:51:48,8325,42,,,,19245.05,0
15848020,08:52:26,08:52:26,8326,43,,,,19471.21,0
15848020,08:53:00,08:53:00,8327,44,,1,,19770.46,
15848030,08:15:00,08:15:00,10149,1,,,1,0,
15848030,08:20:10,08:20:10,590,2,,,,3757.39,0
15848030,08:25:00,08:25:00,591,3,,,,7209.76,
15848030,08:28:00,08:28:00,9477,4,,,,9636.32,
15848030,08:29:22,08:29:22,1557,5,,,,10390.03,0
15848030,08:30:02,08:30:02,1558,6,,,,10716.27,0
15848030,08:30:38,08:30:38,1559,7,,,,10983.33,0
15848030,08:30:58,08:30:58,1560,8,,,,11145.16,0
15848030,08:31:18,08:31:18,1561,9,,,,11344.26,0
15848030,08:32:03,08:32:03,1562,10,,,,11645.1,0
15848030,08:32:45,08:32:45,1563,11,,,,12008.67,0
15848030,08:33:24,08:33:24,8318,12,,,,12347.89,0
15848030,08:33:39,08:33:39,1565,13,,,,12509.86,0
15848030,08:34:00,08:34:00,1566,14,,,,12676.91,
15848030,08:34:28,08:34:28,1567,15,,,,12890.1,0
15848030,08:35:03,08:35:03,3131,16,,,,13119.26,0
15848030,08:35:34,08:35:34,3132,17,,,,13331.3,0
15848030,08:35:56,08:35:56,3133,18,,,,13510.49,0
15848030,08:36:24,08:36:24,3134,19,,,,13705.94,0
15848030,08:36:58,08:36:58,3135,20,,,,13963.12,0
15848030,08:37:27,08:37:27,3136,21,,,,14208.92,0
15848030,08:38:00,08:38:00,3137,22,,,,14484.8,
15848030,08:38:48,08:38:48,3138,23,,,,14756.83,0
15848030,08:39:38,08:39:38,3139,24,,,,15074.28,0
15848030,08:39:59,08:39:59,3140,25,,,,15181.52,0
15848030,08:40:33,08:40:33,3141,26,,,,15369.6,0
15848030,08:41:11,08:41:11,3142,27,,,,15572.17,0
15848030,08:41:44,08:41:44,3143,28,,,,15722.51,0
15848030,08:42:49,08:42:49,3144,29,,,,16057.11,0
15848030,08:43:36,08:43:36,3145,30,,,,16319.38,0
15848030,08:44:09,08:44:09,3146,31,,,,16485.12,0
15848030,08:44:39,08:44:39,3147,32,,,,16627.02,0
15848030,08:45:00,08:45:00,225,33,,,,16720.31,
15848030,08:45:37,08:45:37,3149,34,,,,16993.94,0
15848030,08:46:07,08:46:07,3150,35,,,,17211.53,0
15848030,08:46:36,08:46:36,3151,36,,,,17395.55,0
15848030,08:47:22,08:47:22,3152,37,,,,17713.78,0
15848030,08:47:56,08:47:56,3153,38,,,,17932.39,0
15848030,08:48:32,08:48:32,3154,39,,,,18213.4,0
15848030,08:49:09,08:49:09,3155,40,,,,18521.1,0
15848030,08:50:17,08:50:17,3156,41,,,,18937.93,0
15848030,08:51:48,08:51:48,8325,42,,,,19245.05,0
15848030,08:52:26,08:52:26,8326,43,,,,19471.21,0
15848030,08:53:00,08:53:00,8327,44,,1,,19770.46,
15848040,08:15:00,08:15:00,10149,1,,,1,0,
15848040,08:20:10,08:20:10,590,2,,,,3757.39,0
15848040,08:25:00,08:25:00,591,3,,,,7209.76,
15848040,08:28:00,08:28:00,9477,4,,,,9636.32,
15848040,08:29:22,08:29:22,1557,5,,,,10390.03,0
15848040,08:30:02,08:30:02,1558,6,,,,10716.27,0
15848040,08:30:38,08:30:38,1559,7,,,,10983.33,0
15848040,08:30:58,08:30:58,1560,8,,,,11145.16,0
15848040,08:31:18,08:31:18,1561,9,,,,11344.26,0
15848040,08:32:03,08:32:03,1562,10,,,,11645.1,0
15848040,08:32:45,08:32:45,1563,11,,,,12008.67,0
15848040,08:33:24,08:33:24,8318,12,,,,12347.89,0
15848040,08:33:39,08:33:39,1565,13,,,,12509.86,0
15848040,08:34:00,08:34:00,1566,14,,,,12676.91,
15848040,08:34:28,08:34:28,1567,15,,,,12890.1,0
15848040,08:35:03,08:35:03,3131,16,,,,13119.26,0
15848040,08:35:34,08:35:34,3132,17,,,,13331.3,0
15848040,08:35:56,08:35:56,3133,18,,,,13510.49,0
15848040,08:36:24,08:36:24,3134,19,,,,13705.94,0
15848040,08:36:58,08:36:58,3135,20,,,,13963.12,0
15848040,08:37:27,08:37:27,3136,21,,,,14208.92,0
15848040,08:38:00,08:38:00,3137,22,,,,14484.8,
15848040,08:38:48,08:38:48,3138,23,,,,14756.83,0
15848040,08:39:38,08:39:38,3139,24,,,,15074.28,0
15848040,08:39:59,08:39:59,3140,25,,,,15181.52,0
15848040,08:40:33,08:40:33,3141,26,,,,15369.6,0
15848040,08:41:11,08:41:11,3142,27,,,,15572.17,0
15848040,08:41:44,08:41:44,3143,28,,,,15722.51,0
15848040,08:42:49,08:42:49,3144,29,,,,16057.11,0
15848040,08:43:36,08:43:36,3145,30,,,,16319.38,0
15848040,08:44:09,08:44:09,3146,31,,,,16485.12,0
15848040,08:44:39,08:44:39,3147,32,,,,16627.02,0
15848040,08:45:00,08:45:00,225,33,,,,16720.31,
15848040,08:45:37,08:45:37,3149,34,,,,16993.94,0
15848040,08:46:07,08:46:07,3150,35,,,,17211.53,0
15848040,08:46:36,08:46:36,3151,36,,,,17395.55,0
15848040,08:47:22,08:47:22,3152,37,,,,17713.78,0
15848040,08:47:56,08:47:56,3153,38,,,,17932.39,0
15848040,08:48:32,08:48:32,3154,39,,,,18213.4,0
15848040,08:49:09,08:49:09,3155,40,,,,18521.1,0
15848040,08:50:17,08:50:17,3156,41,,,,18937.93,0
15848040,08:51:48,08:51:48,8325,42,,,,19245.05,0
15848040,08:52:26,08:52:26,8326,43,,,,19471.21,0
15848040,08:53:00,08:53:00,8327,44,,1,,19770.46,
15848050,08:15:00,08:15:00,10149,1,,,1,0,
15848050,08:20:10,08:20:10,590,2,,,,3757.39,0
15848050,08:25:00,08:25:00,591,3,,,,7209.76,
15848050,08:28:00,08:28:00,9477,4,,,,9636.32,
15848050,08:29:22,08:29:22,1557,5,,,,10390.03,0
15848050,08:30:02,08:30:02,1558,6,,,,10716.27,0
15848050,08:30:38,08:30:38,1559,7,,,,10983.33,0
15848050,08:30:58,08:30:58,1560,8,,,,11145.16,0
15848050,08:31:18,08:31:18,1561,9,,,,11344.26,0
15848050,08:32:03,08:32:03,1562,10,,,,11645.1,0
15848050,08:32:45,08:32:45,1563,11,,,,12008.67,0
15848050,08:33:24,08:33:24,8318,12,,,,12347.89,0
15848050,08:33:39,08:33:39,1565,13,,,,12509.86,0
15848050,08:34:00,08:34:00,1566,14,,,,12676.91,
15848050,08:34:28,08:34:28,1567,15,,,,12890.1,0
15848050,08:35:03,08:35:03,3131,16,,,,13119.26,0
15848050,08:35:34,08:35:34,3132,17,,,,13331.3,0
15848050,08:35:56,08:35:56,3133,18,,,,13510.49,0
15848050,08:36:24,08:36:24,3134,19,,,,13705.94,0
15848050,08:36:58,08:36:58,3135,20,,,,13963.12,0
15848050,08:37:27,08:37:27,3136,21,,,,14208.92,0
15848050,08:38:00,08:38:00,3137,22,,,,14484.8,
15848050,08:38:48,08:38:48,3138,23,,,,14756.83,0
15848050,08:39:38,08:39:38,3139,24,,,,15074.28,0
15848050,08:39:59,08:39:59,3140,25,,,,15181.52,0
15848050,08:40:33,08:40:33,3141,26,,,,15369.6,0
15848050,08:41:11,08:41:11,3142,27,,,,15572.17,0
15848050,08:41:44,08:41:44,3143,28,,,,15722.51,0
15848050,08:42:49,08:42:49,3144,29,,,,16057.11,0
15848050,08:43:36,08:43:36,3145,30,,,,16319.38,0
15848050,08:44:09,08:44:09,3146,31,,,,16485.12,0
15848050,08:44:39,08:44:39,3147,32,,,,16627.02,0
15848050,08:45:00,08:45:00,225,33,,,,16720.31,
15848050,08:45:37,08:45:37,3149,34,,,,16993.94,0
15848050,08:46:07,08:46:07,3150,35,,,,17211.53,0
15848050,08:46:36,08:46:36,3151,36,,,,17395.55,0
15848050,08:47:22,08:47:22,3152,37,,,,17713.78,0
15848050,08:47:56,08:47:56,3153,38,,,,17932.39,0
15848050,08:48:32,08:48:32,3154,39,,,,18213.4,0
15848050,08:49:09,08:49:09,3155,40,,,,18521.1,0
15848050,08:50:17,08:50:17,3156,41,,,,18937.93,0
15848050,08:51:48,08:51:48,8325,42,,,,19245.05,0
15848050,08:52:26,08:52:26,8326,43,,,,19471.21,0
15848050,08:53:00,08:53:00,8327,44,,1,,19770.46,
15848060,08:15:00,08:15:00,10149,1,,,1,0,
15848060,08:20:10,08:20:10,590,2,,,,3757.39,0
15848060,08:25:00,08:25:00,591,3,,,,7209.76,
15848060,08:28:00,08:28:00,9477,4,,,,9636.32,
15848060,08:29:22,08:29:22,1557,5,,,,10390.03,0
15848060,08:30:02,08:30:02,1558,6,,,,10716.27,0
15848060,08:30:38,08:30:38,1559,7,,,,10983.33,0
15848060,08:30:58,08:30:58,1560,8,,,,11145.16,0
15848060,08:31:18,08:31:18,1561,9,,,,11344.26,0
15848060,08:32:03,08:32:03,1562,10,,,,11645.1,0
15848060,08:32:45,08:32:45,1563,11,,,,12008.67,0
15848060,08:33:24,08:33:24,8318,12,,,,12347.89,0
15848060,08:33:39,08:33:39,1565,13,,,,12509.86,0
15848060,08:34:00,08:34:00,1566,14,,,,12676.91,
15848060,08:34:28,08:34:28,1567,15,,,,12890.1,0
15848060,08:35:03,08:35:03,3131,16,,,,13119.26,0
15848060,08:35:34,08:35:34,3132,17,,,,13331.3,0
15848060,08:35:56,08:35:56,3133,18,,,,13510.49,0
15848060,08:36:24,08:36:24,3134,19,,,,13705.94,0
15848060,08:36:58,08:36:58,3135,20,,,,13963.12,0
15848060,08:37:27,08:37:27,3136,21,,,,14208.92,0
15848060,08:38:00,08:38:00,3137,22,,,,14484.8,
15848060,08:38:48,08:38:48,3138,23,,,,14756.83,0
15848060,08:39:38,08:39:38,3139,24,,,,15074.28,0
15848060,08:39:59,08:39:59,3140,25,,,,15181.52,0
15848060,08:40:33,08:40:33,3141,26,,,,15369.6,0
15848060,08:41:11,08:41:11,3142,27,,,,15572.17,0
15848060,08:41:44,08:41:44,3143,28,,,,15722.51,0
15848060,08:42:49,08:42:49,3144,29,,,,16057.11,0
15848060,08:43:36,08:43:36,3145,30,,,,16319.38,0
15848060,08:44:09,08:44:09,3146,31,,,,16485.12,0
15848060,08:44:39,08:44:39,3147,32,,,,16627.02,0
15848060,08:45:00,08:45:00,225,33,,,,16720.31,
15848060,08:45:37,08:45:37,3149,34,,,,16993.94,0
15848060,08:46:07,08:46:07,3150,35,,,,17211.53,0
15848060,08:46:36,08:46:36,3151,36,,,,17395.55,0
15848060,08:47:22,08:47:22,3152,37,,,,17713.78,0
15848060,08:47:56,08:47:56,3153,38,,,,17932.39,0
15848060,08:48:32,08:48:32,3154,39,,,,18213.4,0
15848060,08:49:09,08:49:09,3155,40,,,,18521.1,0
15848060,08:50:17,08:50:17,3156,41,,,,18937.93,0
15848060,08:51:48,08:51:48,8325,42,,,,19245.05,0
15848060,08:52:26,08:52:26,8326,43,,,,19471.21,0
15848060,08:53:00,08:53:00,8327,44,,1,,19770.46,
1625020,12:33:00,12:33:00,9477,1,,,1,0,
1625020,12:34:22,12:34:22,1557,2,,,,753.71,0
1625020,12:35:02,12:35:02,1558,3,,,,1079.95,0
1625020,12:35:38,12:35:38,1559,4,,,,1347.01,0
1625020,12:35:58,12:35:58,1560,5,,,,1508.84,0
1625020,12:36:18,12:36:18,1561,6,,,,1707.94,0
1625020,12:37:03,12:37:03,1562,7,,,,2008.78,0
1625020,12:37:45,12:37:45,1563,8,,,,2372.35,0
1625020,12:38:24,12:38:24,8318,9,,,,2711.57,0
1625020,12:38:39,12:38:39,1565,10,,,,2873.54,0
1625020,12:39:00,12:39:00,1566,11,,,,3040.59,
1625020,12:39:28,12:39:28,1567,12,,,,3253.78,0
1625020,12:40:03,12:40:03,3131,13,,,,3482.94,0
1625020,12:40:34,12:40:34,3132,14,,,,3694.98,0
1625020,12:40:56,12:40:56,3133,15,,,,3874.17,0
1625020,12:41:24,12:41:24,3134,16,,,,4069.62,0
1625020,12:41:58,12:41:58,3135,17,,,,4326.8,0
1625020,12:42:27,12:42:27,3136,18,,,,4572.6,0
1625020,12:43:00,12:43:00,3137,19,,,,4848.48,
1625020,12:43:41,12:43:41,3138,20,,,,5120.51,0
1625020,12:44:24,12:44:24,3139,21,,,,5437.96,0
1625020,12:44:42,12:44:42,3140,22,,,,5545.2,0
1625020,12:45:11,12:45:11,3141,23,,,,5733.28,0
1625020,12:45:43,12:45:43,3142,24,,,,5935.85,0
1625020,12:46:12,12:46:12,3143,25,,,,6086.19,0
1625020,12:47:08,12:47:08,3144,26,,,,6420.79,0
1625020,12:47:48,12:47:48,3145,27,,,,6683.06,0
1625020,12:48:16,12:48:16,3146,28,,,,6848.8,0
1625020,12:48:42,12:48:42,3147,29,,,,6990.7,0
1625020,12:49:00,12:49:00,225,30,,,,7083.99,
1625020,12:49:27,12:49:27,3149,31,,,,7357.62,0
1625020,12:49:50,12:49:50,3150,32,,,,7575.21,0
1625020,12:50:12,12:50:12,3151,33,,,,7759.23,0
1625020,12:50:46,12:50:46,3152,34,,,,8077.46,0
1625020,12:51:12,12:51:12,3153,35,,,,8296.07,0
1625020,12:51:39,12:51:39,3154,36,,,,8577.08,0
1625020,12:52:06,12:52:06,3155,37,,,,8884.78,0
1625020,12:52:57,12:52:57,3156,38,,,,9301.61,0
1625020,12:54:06,12:54:06,8325,39,,,,9608.73,0
1625020,12:54:34,12:54:34,8326,40,,,,9834.89,0
1625020,12:55:00,12:55:00,8327,41,,1,,10134.14,
1625030,12:33:00,12:33:00,9477,1,,,1,0,
1625030,12:34:22,12:34:22,1557,2,,,,753.71,0
1625030,12:35:02,12:35:02,1558,3,,,,1079.95,0
1625030,12:35:38,12:35:38,1559,4,,,,1347.01,0
1625030,12:35:58,12:35:58,1560,5,,,,1508.84,0
1625030,12:36:18,12:36:18,1561,6,,,,1707.94,0
1625030,12:37:03,12:37:03,1562,7,,,,2008.78,0
1625030,12:37:45,12:37:45,1563,8,,,,2372.35,0
1625030,12:38:24,12:38:24,8318,9,,,,2711.57,0
1625030,12:38:39,12:38:39,1565,10,,,,2873.54,0
1625030,12:39:00,12:39:00,1566,11,,,,3040.59,
1625030,12:39:28,12:39:28,1567,12,,,,3253.78,0
1625030,12:40:03,12:40:03,3131,13,,,,3482.94,0
1625030,12:40:34,12:40:34,3132,14,,,,3694.98,0
1625030,12:40:56,12:40:56,3133,15,,,,3874.17,0
1625030,12:41:24,12:41:24,3134,16,,,,4069.62,0
1625030,12:41:58,12:41:58,3135,17,,,,4326.8,0
1625030,12:42:27,12:42:27,3136,18,,,,4572.6,0
1625030,12:43:00,12:43:00,3137,19,,,,4848.48,
1625030,12:43:41,12:43:41,3138,20,,,,5120.51,0
1625030,12:44:24,12:44:24,3139,21,,,,5437.96,0
1625030,12:44:42,12:44:42,3140,22,,,,5545.2,0
1625030,12:45:11,12:45:11,3141,23,,,,5733.28,0
1625030,12:45:43,12:45:43,3142,24,,,,5935.85,0
1625030,12:46:12,12:46:12,3143,25,,,,6086.19,0
1625030,12:47:08,12:47:08,3144,26,,,,6420.79,0
1625030,12:47:48,12:47:48,3145,27,,,,6683.06,0
1625030,12:48:16,12:48:16,3146,28,,,,6848.8,0
1625030,12:48:42,12:48:42,3147,29,,,,6990.7,0
1625030,12:49:00,12:49:00,225,30,,,,7083.99,
1625030,12:49:27,12:49:27,3149,31,,,,7357.62,0
1625030,12:49:50,12:49:50,3150,32,,,,7575.21,0
1625030,12:50:12,12:50:12,3151,33,,,,7759.23,0
1625030,12:50:46,12:50:46,3152,34,,,,8077.46,0
1625030,12:51:12,12:51:12,3153,35,,,,8296.07,0
1625030,12:51:39,12:51:39,3154,36,,,,8577.08,0
1625030,12:52:06,12:52:06,3155,37,,,,8884.78,0
1625030,12:52:57,12:52:57,3156,38,,,,9301.61,0
1625030,12:54:06,12:54:06,8325,39,,,,9608.73,0
1625030,12:54:34,12:54:34,8326,40,,,,9834.89,0
1625030,12:55:00,12:55:00,8327,41,,1,,10134.14,
1625040,12:33:00,12:33:00,9477,1,,,1,0,
1625040,12:34:22,12:34:22,1557,2,,,,753.71,0
1625040,12:35:02,12:35:02,1558,3,,,,1079.95,0
1625040,12:35:38,12:35:38,1559,4,,,,1347.01,0
1625040,12:35:58,12:35:58,1560,5,,,,1508.84,0
1625040,12:36:18,12:36:18,1561,6,,,,1707.94,0
1625040,12:37:03,12:37:03,1562,7,,,,2008.78,0
1625040,12:37:45,12:37:45,1563,8,,,,2372.35,0
1625040,12:38:24,12:38:24,8318,9,,,,2711.57,0
1625040,12:38:39,12:38:39,1565,10,,,,2873.54,0
1625040,12:39:00,12:39:00,1566,11,,,,3040.59,
1625040,12:39:28,12:39:28,1567,12,,,,3253.78,0
1625040,12:40:03,12:40:03,3131,13,,,,3482.94,0
1625040,12:40:34,12:40:34,3132,14,,,,3694.98,0
1625040,12:40:56,12:40:56,3133,15,,,,3874.17,0
1625040,12:41:24,12:41:24,3134,16,,,,4069.62,0
1625040,12:41:58,12:41:58,3135,17,,,,4326.8,0
1625040,12:42:27,12:42:27,3136,18,,,,4572.6,0
1625040,12:43:00,12:43:00,3137,19,,,,4848.48,
1625040,12:43:41,12:43:41,3138,20,,,,5120.51,0
1625040,12:44:24,12:44:24,3139,21,,,,5437.96,0
1625040,12:44:42,12:44:42,3140,22,,,,5545.2,0
1625040,12:45:11,12:45:11,3141,23,,,,5733.28,0
1625040,12:45:43,12:45:43,3142,24,,,,5935.85,0
1625040,12:46:12,12:46:12,3143,25,,,,6086.19,0
1625040,12:47:08,12:47:08,3144,26,,,,6420.79,0
1625040,12:47:48,12:47:48,3145,27,,,,6683.06,0
1625040,12:48:16,12:48:16,3146,28,,,,6848.8,0
1625040,12:48:42,12:48:42,3147,29,,,,6990.7,0
1625040,12:49:00,12:49:00,225,30,,,,7083.99,
1625040,12:49:27,12:49:27,3149,31,,,,7357.62,0
1625040,12:49:50,12:49:50,3150,32,,,,7575.21,0
1625040,12:50:12,12:50:12,3151,33,,,,7759.23,0
1625040,12:50:46,12:50:46,3152,34,,,,8077.46,0
1625040,12:51:12,12:51:12,3153,35,,,,8296.07,0
1625040,12:51:39,12:51:39,3154,36,,,,8577.08,0
1625040,12:52:06,12:52:06,3155,37,,,,8884.78,0
1625040,12:52:57,12:52:57,3156,38,,,,9301.61,0
1625040,12:54:06,12:54:06,8325,39,,,,9608.73,0
1625040,12:54:34,12:54:34,8326,40,,,,9834.89,0
1625040,12:55:00,12:55:00,8327,41,,1,,10134.14,
1625050,12:33:00,12:33:00,9477,1,,,1,0,
1625050,12:34:22,12:34:22,1557,2,,,,753.71,0
1625050,12:35:02,12:35:02,1558,3,,,,1079.95,0
1625050,12:35:38,12:35:38,1559,4,,,,1347.01,0
1625050,12:35:58,12:35:58,1560,5,,,,1508.84,0
1625050,12:36:18,12:36:18,1561,6,,,,1707.94,0
1625050,12:37:03,12:37:03,1562,7,,,,2008.78,0
1625050,12:37:45,12:37:45,1563,8,,,,2372.35,0
1625050,12:38:24,12:38:24,8318,9,,,,2711.57,0
1625050,12:38:39,12:38:39,1565,10,,,,2873.54,0
1625050,12:39:00,12:39:00,1566,11,,,,3040.59,
1625050,12:39:28,12:39:28,1567,12,,,,3253.78,0
1625050,12:40:03,12:40:03,3131,13,,,,3482.94,0
1625050,12:40:34,12:40:34,3132,14,,,,3694.98,0
1625050,12:40:56,12:40:56,3133,15,,,,3874.17,0
1625050,12:41:24,12:41:24,3134,16,,,,4069.62,0
1625050,12:41:58,12:41:58,3135,17,,,,4326.8,0
1625050,12:42:27,12:42:27,3136,18,,,,4572.6,0
1625050,12:43:00,12:43:00,3137,19,,,,4848.48,
1625050,12:43:41,12:43:41,3138,20,,,,5120.51,0
1625050,12:44:24,12:44:24,3139,21,,,,5437.96,0
1625050,12:44:42,12:44:42,3140,22,,,,5545.2,0
1625050,12:45:11,12:45:11,3141,23,,,,5733.28,0
1625050,12:45:43,12:45:43,3142,24,,,,5935.85,0
1625050,12:46:12,12:46:12,3143,25,,,,6086.19,0
1625050,12:47:08,12:47:08,3144,26,,,,6420.79,0
1625050,12:47:48,12:47:48,3145,27,,,,6683.06,0
1625050,12:48:16,12:48:16,3146,28,,,,6848.8,0
1625050,12:48:42,12:48:42,3147,29,,,,6990.7,0
1625050,12:49:00,12:49:00,225,30,,,,7083.99,
1625050,12:49:27,12:49:27,3149,31,,,,7357.62,0
1625050,12:49:50,12:49:50,3150,32,,,,7575.21,0
1625050,12:50:12,12:50:12,3151,33,,,,7759.23,0
1625050,12:50:46,12:50:46,3152,34,,,,8077.46,0
1625050,12:51:12,12:51:12,3153,35,,,,8296.07,0
1625050,12:51:39,12:51:39,3154,36,,,,8577.08,0
1625050,12:52:06,12:52:06,3155,37,,,,8884.78,0
1625050,12:52:57,12:52:57,3156,38,,,,9301.61,0
1625050,12:54:06,12:54:06,8325,39,,,,9608.73,0
1625050,12:54:34,12:54:34,8326,40,,,,9834.89,0
1625050,12:55:00,12:55:00,8327,41,,1,,10134.14,
1625060,12:33:00,12:33:00,9477,1,,,1,0,
1625060,12:34:22,12:34:22,1557,2,,,,753.71,0
1625060,12:35:02,12:35:02,1558,3,,,,1079.95,0
1625060,12:35:38,12:35:38,1559,4,,,,1347.01,0
1625060,12:35:58,12:35:58,1560,5,,,,1508.84,0
1625060,12:36:18,12:36:18,1561,6,,,,1707.94,0
1625060,12:37:03,12:37:03,1562,7,,,,2008.78,0
1625060,12:37:45,12:37:45,1563,8,,,,2372.35,0
1625060,12:38:24,12:38:24,8318,9,,,,2711.57,0
1625060,12:38:39,12:38:39,1565,10,,,,2873.54,0
1625060,12:39:00,12:39:00,1566,11,,,,3040.59,
1625060,12:39:28,12:39:28,1567,12,,,,3253.78,0
1625060,12:40:03,12:40:03,3131,13,,,,3482.94,0
1625060,12:40:34,12:40:34,3132,14,,,,3694.98,0
1625060,12:40:56,12:40:56,3133,15,,,,3874.17,0
1625060,12:41:24,12:41:24,3134,16,,,,4069.62,0
1625060,12:41:58,12:41:58,3135,17,,,,4326.8,0
1625060,12:42:27,12:42:27,3136,18,,,,4572.6,0
1625060,12:43:00,12:43:00,3137,19,,,,4848.48,
1625060,12:43:41,12:43:41,3138,20,,,,5120.51,0
1625060,12:44:24,12:44:24,3139,21,,,,5437.96,0
1625060,12:44:42,12:44:42,3140,22,,,,5545.2,0
1625060,12:45:11,12:45:11,3141,23,,,,5733.28,0
1625060,12:45:43,12:45:43,3142,24,,,,5935.85,0
1625060,12:46:12,12:46:12,3143,25,,,,6086.19,0
1625060,12:47:08,12:47:08,3144,26,,,,6420.79,0
1625060,12:47:48,12:47:48,3145,27,,,,6683.06,0
1625060,12:48:16,12:48:16,3146,28,,,,6848.8,0
1625060,12:48:42,12:48:42,3147,29,,,,6990.7,0
1625060,12:49:00,12:49:00,225,30,,,,7083.99,
1625060,12:49:27,12:49:27,3149,31,,,,7357.62,0
1625060,12:49:50,12:49:50,3150,32,,,,7575.21,0
1625060,12:50:12,12:50:12,3151,33,,,,7759.23,0
1625060,12:50:46,12:50:46,3152,34,,,,8077.46,0
1625060,12:51:12,12:51:12,3153,35,,,,8296.07,0
1625060,12:51:39,12:51:39,3154,36,,,,8577.08,0
1625060,12:52:06,12:52:06,3155,37,,,,8884.78,0
1625060,12:52:57,12:52:57,3156,38,,,,9301.61,0
1625060,12:54:06,12:54:06,8325,39,,,,9608.73,0
1625060,12:54:34,12:54:34,8326,40,,,,9834.89,0
1625060,12:55:00,12:55:00,8327,41,,1,,10134.14,
16361020,15:45:00,15:45:00,10149,1,,,1,0,
16361020,15:50:10,15:50:10,590,2,,,,3757.39,0
16361020,15:55:00,15:55:00,591,3,,,,7209.76,
16361020,15:59:00,15:59:00,9477,4,,,,9636.32,
16361020,16:00:36,16:00:36,1557,5,,,,10390.03,0
16361020,16:01:23,16:01:23,1558,6,,,,10716.27,0
16361020,16:02:04,16:02:04,1559,7,,,,10983.33,0
16361020,16:02:27,16:02:27,1560,8,,,,11145.16,0
16361020,16:02:51,16:02:51,1561,9,,,,11344.26,0
16361020,16:03:43,16:03:43,1562,10,,,,11645.1,0
16361020,16:04:33,16:04:33,1563,11,,,,12008.67,0
16361020,16:05:19,16:05:19,8318,12,,,,12347.89,0
16361020,16:05:36,16:05:36,1565,13,,,,12509.86,0
16361020,16:06:00,16:06:00,1566,14,,,,12676.91,
16361020,16:06:28,16:06:28,1567,15,,,,12890.1,0
16361020,16:07:03,16:07:03,3131,16,,,,13119.26,0
16361020,16:07:34,16:07:34,3132,17,,,,13331.3,0
16361020,16:07:56,16:07:56,3133,18,,,,13510.49,0
16361020,16:08:24,16:08:24,3134,19,,,,13705.94,0
16361020,16:08:58,16:08:58,3135,20,,,,13963.12,0
16361020,16:09:27,16:09:27,3136,21,,,,14208.92,0
16361020,16:10:00,16:10:00,3137,22,,,,14484.8,
16361020,16:10:48,16:10:48,3138,23,,,,14756.83,0
16361020,16:11:38,16:11:38,3139,24,,,,15074.28,0
16361020,16:11:59,16:11:59,3140,25,,,,15181.52,0
16361020,16:12:33,16:12:33,3141,26,,,,15369.6,0
16361020,16:13:11,16:13:11,3142,27,,,,15572.17,0
16361020,16:13:44,16:13:44,3143,28,,,,15722.51,0
16361020,16:14:49,16:14:49,3144,29,,,,16057.11,0
16361020,16:15:36,16:15:36,3145,30,,,,16319.38,0
16361020,16:16:09,16:16:09,3146,31,,,,16485.12,0
16361020,16:16:39,16:16:39,3147,32,,,,16627.02,0
16361020,16:17:00,16:17:00,225,33,,,,16720.31,
16361020,16:17:37,16:17:37,3149,34,,,,16993.94,0
16361020,16:18:07,16:18:07,3150,35,,,,17211.53,0
16361020,16:18:36,16:18:36,3151,36,,,,17395.55,0
16361020,16:19:22,16:19:22,3152,37,,,,17713.78,0
16361020,16:19:56,16:19:56,3153,38,,,,17932.39,0
16361020,16:20:32,16:20:32,3154,39,,,,18213.4,0
16361020,16:21:09,16:21:09,3155,40,,,,18521.1,0
16361020,16:22:17,16:22:17,3156,41,,,,18937.93,0
16361020,16:23:48,16:23:48,8325,42,,,,19245.05,0
16361020,16:24:26,16:24:26,8326,43,,,,19471.21,0
16361020,16:25:00,16:25:00,8327,44,,1,,19770.46,
16361030,15:45:00,15:45:00,10149,1,,,1,0,
16361030,15:50:10,15:50:10,590,2,,,,3757.39,0
16361030,15:55:00,15:55:00,591,3,,,,7209.76,
16361030,15:59:00,15:59:00,9477,4,,,,9636.32,
16361030,16:00:36,16:00:36,1557,5,,,,10390.03,0
16361030,16:01:23,16:01:23,1558,6,,,,10716.27,0
16361030,16:02:04,16:02:04,1559,7,,,,10983.33,0
16361030,16:02:27,16:02:27,1560,8,,,,11145.16,0
16361030,16:02:51,16:02:51,1561,9,,,,11344.26,0
16361030,16:03:43,16:03:43,1562,10,,,,11645.1,0
16361030,16:04:33,16:04:33,1563,11,,,,12008.67,0
16361030,16:05:19,16:05:19,8318,12,,,,12347.89,0
16361030,16:05:36,16:05:36,1565,13,,,,12509.86,0
16361030,16:06:00,16:06:00,1566,14,,,,12676.91,
16361030,16:06:28,16:06:28,1567,15,,,,12890.1,0
16361030,16:07:03,16:07:03,3131,16,,,,13119.26,0
16361030,16:07:34,16:07:34,3132,17,,,,13331.3,0
16361030,16:07:56,16:07:56,3133,18,,,,13510.49,0
16361030,16:08:24,16:08:24,3134,19,,,,13705.94,0
16361030,16:08:58,16:08:58,3135,20,,,,13963.12,0
16361030,16:09:27,16:09:27,3136,21,,,,14208.92,0
16361030,16:10:00,16:10:00,3137,22,,,,14484.8,
16361030,16:10:48,16:10:48,3138,23,,,,14756.83,0
16361030,16:11:38,16:11:38,3139,24,,,,15074.28,0
16361030,16:11:59,16:11:59,3140,25,,,,15181.52,0
16361030,16:12:33,16:12:33,3141,26,,,,15369.6,0
16361030,16:13:11,16:13:11,3142,27,,,,15572.17,0
16361030,16:13:44,16:13:44,3143,28,,,,15722.51,0
16361030,16:14:49,16:14:49,3144,29,,,,16057.11,0
16361030,16:15:36,16:15:36,3145,30,,,,16319.38,0
16361030,16:16:09,16:16:09,3146,31,,,,16485.12,0
16361030,16:16:39,16:16:39,3147,32,,,,16627.02,0
16361030,16:17:00,16:17:00,225,33,,,,16720.31,
16361030,16:17:37,16:17:37,3149,34,,,,16993.94,0
16361030,16:18:07,16:18:07,3150,35,,,,17211.53,0
16361030,16:18:36,16:18:36,3151,36,,,,17395.55,0
16361030,16:19:22,16:19:22,3152,37,,,,17713.78,0
16361030,16:19:56,16:19:56,3153,38,,,,17932.39,0
16361030,16:20:32,16:20:32,3154,39,,,,18213.4,0
16361030,16:21:09,16:21:09,3155,40,,,,18521.1,0
16361030,16:22:17,16:22:17,3156,41,,,,18937.93,0
16361030,16:23:48,16:23:48,8325,42,,,,19245.05,0
16361030,16:24:26,16:24:26,8326,43,,,,19471.21,0
16361030,16:25:00,16:25:00,8327,44,,1,,19770.46,
16361040,15:45:00,15:45:00,10149,1,,,1,0,
16361040,15:50:10,15:50:10,590,2,,,,3757.39,0
16361040,15:55:00,15:55:00,591,3,,,,7209.76,
16361040,15:59:00,15:59:00,9477,4,,,,9636.32,
16361040,16:00:36,16:00:36,1557,5,,,,10390.03,0
16361040,16:01:23,16:01:23,1558,6,,,,10716.27,0
16361040,16:02:04,16:02:04,1559,7,,,,10983.33,0
16361040,16:02:27,16:02:27,1560,8,,,,11145.16,0
16361040,16:02:51,16:02:51,1561,9,,,,11344.26,0
16361040,16:03:43,16:03:43,1562,10,,,,11645.1,0
16361040,16:04:33,16:04:33,1563,11,,,,12008.67,0
16361040,16:05:19,16:05:19,8318,12,,,,12347.89,0
16361040,16:05:36,16:05:36,1565,13,,,,12509.86,0
16361040,16:06:00,16:06:00,1566,14,,,,12676.91,
16361040,16:06:28,16:06:28,1567,15,,,,12890.1,0
16361040,16:07:03,16:07:03,3131,16,,,,13119.26,0
16361040,16:07:34,16:07:34,3132,17,,,,13331.3,0
16361040,16:07:56,16:07:56,3133,18,,,,13510.49,0
16361040,16:08:24,16:08:24,3134,19,,,,13705.94,0
16361040,16:08:58,16:08:58,3135,20,,,,13963.12,0
16361040,16:09:27,16:09:27,3136,21,,,,14208.92,0
16361040,16:10:00,16:10:00,3137,22,,,,14484.8,
16361040,16:10:48,16:10:48,3138,23,,,,14756.83,0
16361040,16:11:38,16:11:38,3139,24,,,,15074.28,0
16361040,16:11:59,16:11:59,3140,25,,,,15181.52,0
16361040,16:12:33,16:12:33,3141,26,,,,15369.6,0
16361040,16:13:11,16:13:11,3142,27,,,,15572.17,0
16361040,16:13:44,16:13:44,3143,28,,,,15722.51,0
16361040,16:14:49,16:14:49,3144,29,,,,16057.11,0
16361040,16:15:36,16:15:36,3145,30,,,,16319.38,0
16361040,16:16:09,16:16:09,3146,31,,,,16485.12,0
16361040,16:16:39,16:16:39,3147,32,,,,16627.02,0
16361040,16:17:00,16:17:00,225,33,,,,16720.31,
16361040,16:17:37,16:17:37,3149,34,,,,16993.94,0
16361040,16:18:07,16:18:07,3150,35,,,,17211.53,0
16361040,16:18:36,16:18:36,3151,36,,,,17395.55,0
16361040,16:19:22,16:19:22,3152,37,,,,17713.78,0
16361040,16:19:56,16:19:56,3153,38,,,,17932.39,0
16361040,16:20:32,16:20:32,3154,39,,,,18213.4,0
16361040,16:21:09,16:21:09,3155,40,,,,18521.1,0
16361040,16:22:17,16:22:17,3156,41,,,,18937.93,0
16361040,16:23:48,16:23:48,8325,42,,,,19245.05,0
16361040,16:24:26,16:24:26,8326,43,,,,19471.21,0
16361040,16:25:00,16:25:00,8327,44,,1,,19770.46,
16361050,15:45:00,15:45:00,10149,1,,,1,0,
16361050,15:50:10,15:50:10,590,2,,,,3757.39,0
16361050,15:55:00,15:55:00,591,3,,,,7209.76,
16361050,15:59:00,15:59:00,9477,4,,,,9636.32,
16361050,16:00:36,16:00:36,1557,5,,,,10390.03,0
16361050,16:01:23,16:01:23,1558,6,,,,10716.27,0
16361050,16:02:04,16:02:04,1559,7,,,,10983.33,0
16361050,16:02:27,16:02:27,1560,8,,,,11145.16,0
16361050,16:02:51,16:02:51,1561,9,,,,11344.26,0
16361050,16:03:43,16:03:43,1562,10,,,,11645.1,0
16361050,16:04:33,16:04:33,1563,11,,,,12008.67,0
16361050,16:05:19,16:05:19,8318,12,,,,12347.89,0
16361050,16:05:36,16:05:36,1565,13,,,,12509.86,0
16361050,16:06:00,16:06:00,1566,14,,,,12676.91,
16361050,16:06:28,16:06:28,1567,15,,,,12890.1,0
16361050,16:07:03,16:07:03,3131,16,,,,13119.26,0
16361050,16:07:34,16:07:34,3132,17,,,,13331.3,0
16361050,16:07:56,16:07:56,3133,18,,,,13510.49,0
16361050,16:08:24,16:08:24,3134,19,,,,13705.94,0
16361050,16:08:58,16:08:58,3135,20,,,,13963.12,0
16361050,16:09:27,16:09:27,3136,21,,,,14208.92,0
16361050,16:10:00,16:10:00,3137,22,,,,14484.8,
16361050,16:10:48,16:10:48,3138,23,,,,14756.83,0
16361050,16:11:38,16:11:38,3139,24,,,,15074.28,0
16361050,16:11:59,16:11:59,3140,25,,,,15181.52,0
16361050,16:12:33,16:12:33,3141,26,,,,15369.6,0
16361050,16:13:11,16:13:11,3142,27,,,,15572.17,0
16361050,16:13:44,16:13:44,3143,28,,,,15722.51,0
16361050,16:14:49,16:14:49,3144,29,,,,16057.11,0
16361050,16:15:36,16:15:36,3145,30,,,,16319.38,0
16361050,16:16:09,16:16:09,3146,31,,,,16485.12,0
16361050,16:16:39,16:16:39,3147,32,,,,16627.02,0
16361050,16:17:00,16:17:00,225,33,,,,16720.31,
16361050,16:17:37,16:17:37,3149,34,,,,16993.94,0
16361050,16:18:07,16:18:07,3150,35,,,,17211.53,0
16361050,16:18:36,16:18:36,3151,36,,,,17395.55,0
16361050,16:19:22,16:19:22,3152,37,,,,17713.78,0
16361050,16:19:56,16:19:56,3153,38,,,,17932.39,0
16361050,16:20:32,16:20:32,3154,39,,,,18213.4,0
16361050,16:21:09,16:21:09,3155,40,,,,18521.1,0
16361050,16:22:17,16:22:17,3156,41,,,,18937.93,0
16361050,16:23:48,16:23:48,8325,42,,,,19245.05,0
16361050,16:24:26,16:24:26,8326,43,,,,19471.21,0
16361050,16:25:00,16:25:00,8327,44,,1,,19770.46,
16361060,15:45:00,15:45:00,10149,1,,,1,0,
16361060,15:50:10,15:50:10,590,2,,,,3757.39,0
16361060,15:55:00,15:55:00,591,3,,,,7209.76,
16361060,15:59:00,15:59:00,9477,4,,,,9636.32,
16361060,16:00:36,16:00:36,1557,5,,,,10390.03,0
16361060,16:01:23,16:01:23,1558,6,,,,10716.27,0
16361060,16:02:04,16:02:04,1559,7,,,,10983.33,0
16361060,16:02:27,16:02:27,1560,8,,,,11145.16,0
16361060,16:02:51,16:02:51,1561,9,,,,11344.26,0
16361060,16:03:43,16:03:43,1562,10,,,,11645.1,0
16361060,16:04:33,16:04:33,1563,11,,,,12008.67,0
16361060,16:05:19,16:05:19,8318,12,,,,12347.89,0
16361060,16:05:36,16:05:36,1565,13,,,,12509.86,0
16361060,16:06:00,16:06:00,1566,14,,,,12676.91,
16361060,16:06:28,16:06:28,1567,15,,,,12890.1,0
16361060,16:07:03,16:07:03,3131,16,,,,13119.26,0
16361060,16:07:34,16:07:34,3132,17,,,,13331.3,0
16361060,16:07:56,16:07:56,3133,18,,,,13510.49,0
16361060,16:08:24,16:08:24,3134,19,,,,13705.94,0
16361060,16:08:58,16:08:58,3135,20,,,,13963.12,0
16361060,16:09:27,16:09:27,3136,21,,,,14208.92,0
16361060,16:10:00,16:10:00,3137,22,,,,14484.8,
16361060,16:10:48,16:10:48,3138,23,,,,14756.83,0
16361060,16:11:38,16:11:38,3139,24,,,,15074.28,0
16361060,16:11:59,16:11:59,3140,25,,,,15181.52,0
16361060,16:12:33,16:12:33,3141,26,,,,15369.6,0
16361060,16:13:11,16:13:11,3142,27,,,,15572.17,0
16361060,16:13:44,16:13:44,3143,28,,,,15722.51,0
16361060,16:14:49,16:14:49,3144,29,,,,16057.11,0
16361060,16:15:36,16:15:36,3145,30,,,,16319.38,0
16361060,16:16:09,16:16:09,3146,31,,,,16485.12,0
16361060,16:16:39,16:16:39,3147,32,,,,16627.02,0
16361060,16:17:00,16:17:00,225,33,,,,16720.31,
16361060,16:17:37,16:17:37,3149,34,,,,16993.94,0
16361060,16:18:07,16:18:07,3150,35,,,,17211.53,0
16361060,16:18:36,16:18:36,3151,36,,,,17395.55,0
16361060,16:19:22,16:19:22,3152,37,,,,17713.78,0
16361060,16:19:56,16:19:56,3153,38,,,,17932.39,0
16361060,16:20:32,16:20:32,3154,39,,,,18213.4,0
16361060,16:21:09,16:21:09,3155,40,,,,18521.1,0
16361060,16:22:17,16:22:17,3156,41,,,,18937.93,0
16361060,16:23:48,16:23:48,8325,42,,,,19245.05,0
16361060,16:24:26,16:24:26,8326,43,,,,19471.21,0
16361060,16:25:00,16:25:00,8327,44,,1,,19770.46,
16907070,06:31:00,06:31:00,9477,1,,,1,0,
16907070,06:32:08,06:32:08,1557,2,,,,753.71,0
16907070,06:32:42,06:32:42,1558,3,,,,1079.95,0
16907070,06:33:11,06:33:11,1559,4,,,,1347.01,0
16907070,06:33:28,06:33:28,1560,5,,,,1508.84,0
16907070,06:33:45,06:33:45,1561,6,,,,1707.94,0
16907070,06:34:22,06:34:22,1562,7,,,,2008.78,0
16907070,06:34:58,06:34:58,1563,8,,,,2372.35,0
16907070,06:35:30,06:35:30,8318,9,,,,2711.57,0
16907070,06:35:43,06:35:43,1565,10,,,,2873.54,0
16907070,06:36:00,06:36:00,1566,11,,,,3040.59,
16907070,06:36:36,06:36:36,1567,12,,,,3253.78,0
16907070,06:37:18,06:37:18,3131,13,,,,3482.94,0
16907070,06:37:58,06:37:58,3132,14,,,,3694.98,0
16907070,06:38:25,06:38:25,3133,15,,,,3874.17,0
16907070,06:39:00,06:39:00,3134,16,,,,4069.62,0
16907070,06:39:42,06:39:42,3135,17,,,,4326.8,0
16907070,06:40:18,06:40:18,3136,18,,,,4572.6,0
16907070,06:41:00,06:41:00,3137,19,,,,4848.48,
16907070,06:41:34,06:41:34,3138,20,,,,5120.51,0
16907070,06:42:10,06:42:10,3139,21,,,,5437.96,0
16907070,06:42:25,06:42:25,3140,22,,,,5545.2,0
16907070,06:42:49,06:42:49,3141,23,,,,5733.28,0
16907070,06:43:16,06:43:16,3142,24,,,,5935.85,0
16907070,06:43:40,06:43:40,3143,25,,,,6086.19,0
16907070,06:44:27,06:44:27,3144,26,,,,6420.79,0
16907070,06:45:00,06:45:00,3145,27,,,,6683.06,0
16907070,06:45:24,06:45:24,3146,28,,,,6848.8,0
16907070,06:45:45,06:45:45,3147,29,,,,6990.7,0
16907070,06:46:00,06:46:00,225,30,,,,7083.99,
16907070,06:46:37,06:46:37,3149,31,,,,7357.62,0
16907070,06:47:07,06:47:07,3150,32,,,,7575.21,0
16907070,06:47:36,06:47:36,3151,33,,,,7759.23,0
16907070,06:48:22,06:48:22,3152,34,,,,8077.46,0
16907070,06:48:56,06:48:56,3153,35,,,,8296.07,0
16907070,06:49:32,06:49:32,3154,36,,,,8577.08,0
16907070,06:50:09,06:50:09,3155,37,,,,8884.78,0
16907070,06:51:17,06:51:17,3156,38,,,,9301.61,0
16907070,06:52:48,06:52:48,8325,39,,,,9608.73,0
16907070,06:53:26,06:53:26,8326,40,,,,9834.89,0
16907070,06:54:00,06:54:00,8327,41,,1,,10134.14,
16922020,14:37:00,14:37:00,9477,1,,,1,0,
16922020,14:38:36,14:38:36,1557,2,,,,753.71,0
16922020,14:39:23,14:39:23,1558,3,,,,1079.95,0
16922020,14:40:04,14:40:04,1559,4,,,,1347.01,0
16922020,14:40:27,14:40:27,1560,5,,,,1508.84,0
16922020,14:40:51,14:40:51,1561,6,,,,1707.94,0
16922020,14:41:43,14:41:43,1562,7,,,,2008.78,0
16922020,14:42:33,14:42:33,1563,8,,,,2372.35,0
16922020,14:43:19,14:43:19,8318,9,,,,2711.57,0
16922020,14:43:36,14:43:36,1565,10,,,,2873.54,0
16922020,14:44:00,14:44:00,1566,11,,,,3040.59,
16922020,14:44:28,14:44:28,1567,12,,,,3253.78,0
16922020,14:45:03,14:45:03,3131,13,,,,3482.94,0
16922020,14:45:34,14:45:34,3132,14,,,,3694.98,0
16922020,14:45:56,14:45:56,3133,15,,,,3874.17,0
16922020,14:46:24,14:46:24,3134,16,,,,4069.62,0
16922020,14:46:58,14:46:58,3135,17,,,,4326.8,0
16922020,14:47:27,14:47:27,3136,18,,,,4572.6,0
16922020,14:48:00,14:48:00,3137,19,,,,4848.48,
16922020,14:48:48,14:48:48,3138,20,,,,5120.51,0
16922020,14:49:38,14:49:38,3139,21,,,,5437.96,0
16922020,14:49:59,14:49:59,3140,22,,,,5545.2,0
16922020,14:50:33,14:50:33,3141,23,,,,5733.28,0
16922020,14:51:11,14:51:11,3142,24,,,,5935.85,0
16922020,14:51:44,14:51:44,3143,25,,,,6086.19,0
16922020,14:52:49,14:52:49,3144,26,,,,6420.79,0
16922020,14:53:36,14:53:36,3145,27,,,,6683.06,0
16922020,14:54:09,14:54:09,3146,28,,,,6848.8,0
16922020,14:54:39,14:54:39,3147,29,,,,6990.7,0
16922020,14:55:00,14:55:00,225,30,,,,7083.99,
16922020,14:55:37,14:55:37,3149,31,,,,7357.62,0
16922020,14:56:07,14:56:07,3150,32,,,,7575.21,0
16922020,14:56:36,14:56:36,3151,33,,,,7759.23,0
16922020,14:57:22,14:57:22,3152,34,,,,8077.46,0
16922020,14:57:56,14:57:56,3153,35,,,,8296.07,0
16922020,14:58:32,14:58:32,3154,36,,,,8577.08,0
16922020,14:59:09,14:59:09,3155,37,,,,8884.78,0
16922020,15:00:17,15:00:17,3156,38,,,,9301.61,0
16922020,15:01:48,15:01:48,8325,39,,,,9608.73,0
16922020,15:02:26,15:02:26,8326,40,,,,9834.89,0
16922020,15:03:00,15:03:00,8327,41,,1,,10134.14,
16922030,14:37:00,14:37:00,9477,1,,,1,0,
16922030,14:38:36,14:38:36,1557,2,,,,753.71,0
16922030,14:39:23,14:39:23,1558,3,,,,1079.95,0
16922030,14:40:04,14:40:04,1559,4,,,,1347.01,0
16922030,14:40:27,14:40:27,1560,5,,,,1508.84,0
16922030,14:40:51,14:40:51,1561,6,,,,1707.94,0
16922030,14:41:43,14:41:43,1562,7,,,,2008.78,0
16922030,14:42:33,14:42:33,1563,8,,,,2372.35,0
16922030,14:43:19,14:43:19,8318,9,,,,2711.57,0
16922030,14:43:36,14:43:36,1565,10,,,,2873.54,0
16922030,14:44:00,14:44:00,1566,11,,,,3040.59,
16922030,14:44:28,14:44:28,1567,12,,,,3253.78,0
16922030,14:45:03,14:45:03,3131,13,,,,3482.94,0
16922030,14:45:34,14:45:34,3132,14,,,,3694.98,0
16922030,14:45:56,14:45:56,3133,15,,,,3874.17,0
16922030,14:46:24,14:46:24,3134,16,,,,4069.62,0
16922030,14:46:58,14:46:58,3135,17,,,,4326.8,0
16922030,14:47:27,14:47:27,3136,18,,,,4572.6,0
16922030,14:48:00,14:48:00,3137,19,,,,4848.48,
16922030,14:48:48,14:48:48,3138,20,,,,5120.51,0
16922030,14:49:38,14:49:38,3139,21,,,,5437.96,0
16922030,14:49:59,14:49:59,3140,22,,,,5545.2,0
16922030,14:50:33,14:50:33,3141,23,,,,5733.28,0
16922030,14:51:11,14:51:11,3142,24,,,,5935.85,0
16922030,14:51:44,14:51:44,3143,25,,,,6086.19,0
16922030,14:52:49,14:52:49,3144,26,,,,6420.79,0
16922030,14:53:36,14:53:36,3145,27,,,,6683.06,0
16922030,14:54:09,14:54:09,3146,28,,,,6848.8,0
16922030,14:54:39,14:54:39,3147,29,,,,6990.7,0
16922030,14:55:00,14:55:00,225,30,,,,7083.99,
16922030,14:55:37,14:55:37,3149,31,,,,7357.62,0
16922030,14:56:07,14:56:07,3150,32,,,,7575.21,0
16922030,14:56:36,14:56:36,3151,33,,,,7759.23,0
16922030,14:57:22,14:57:22,3152,34,,,,8077.46,0
16922030,14:57:56,14:57:56,3153,35,,,,8296.07,0
16922030,14:58:32,14:58:32,3154,36,,,,8577.08,0
16922030,14:59:09,14:59:09,3155,37,,,,8884.78,0
16922030,15:00:17,15:00:17,3156,38,,,,9301.61,0
16922030,15:01:48,15:01:48,8325,39,,,,9608.73,0
16922030,15:02:26,15:02:26,8326,40,,,,9834.89,0
16922030,15:03:00,15:03:00,8327,41,,1,,10134.14,
16922040,14:37:00,14:37:00,9477,1,,,1,0,
16922040,14:38:36,14:38:36,1557,2,,,,753.71,0
16922040,14:39:23,14:39:23,1558,3,,,,1079.95,0
16922040,14:40:04,14:40:04,1559,4,,,,1347.01,0
16922040,14:40:27,14:40:27,1560,5,,,,1508.84,0
16922040,14:40:51,14:40:51,1561,6,,,,1707.94,0
16922040,14:41:43,14:41:43,1562,7,,,,2008.78,0
16922040,14:42:33,14:42:33,1563,8,,,,2372.35,0
16922040,14:43:19,14:43:19,8318,9,,,,2711.57,0
16922040,14:43:36,14:43:36,1565,10,,,,2873.54,0
16922040,14:44:00,14:44:00,1566,11,,,,3040.59,
16922040,14:44:28,14:44:28,1567,12,,,,3253.78,0
16922040,14:45:03,14:45:03,3131,13,,,,3482.94,0
16922040,14:45:34,14:45:34,3132,14,,,,3694.98,0
16922040,14:45:56,14:45:56,3133,15,,,,3874.17,0
16922040,14:46:24,14:46:24,3134,16,,,,4069.62,0
16922040,14:46:58,14:46:58,3135,17,,,,4326.8,0
16922040,14:47:27,14:47:27,3136,18,,,,4572.6,0
16922040,14:48:00,14:48:00,3137,19,,,,4848.48,
16922040,14:48:48,14:48:48,3138,20,,,,5120.51,0
16922040,14:49:38,14:49:38,3139,21,,,,5437.96,0
16922040,14:49:59,14:49:59,3140,22,,,,5545.2,0
16922040,14:50:33,14:50:33,3141,23,,,,5733.28,0
16922040,14:51:11,14:51:11,3142,24,,,,5935.85,0
16922040,14:51:44,14:51:44,3143,25,,,,6086.19,0
16922040,14:52:49,14:52:49,3144,26,,,,6420.79,0
16922040,14:53:36,14:53:36,3145,27,,,,6683.06,0
16922040,14:54:09,14:54:09,3146,28,,,,6848.8,0
16922040,14:54:39,14:54:39,3147,29,,,,6990.7,0
16922040,14:55:00,14:55:00,225,30,,,,7083.99,
16922040,14:55:37,14:55:37,3149,31,,,,7357.62,0
16922040,14:56:07,14:56:07,3150,32,,,,7575.21,0
16922040,14:56:36,14:56:36,3151,33,,,,7759.23,0
16922040,14:57:22,14:57:22,3152,34,,,,8077.46,0
16922040,14:57:56,14:57:56,3153,35,,,,8296.07,0
16922040,14:58:32,14:58:32,3154,36,,,,8577.08,0
16922040,14:59:09,14:59:09,3155,37,,,,8884.78,0
16922040,15:00:17,15:00:17,3156,38,,,,9301.61,0
16922040,15:01:48,15:01:48,8325,39,,,,9608.73,0
16922040,15:02:26,15:02:26,8326,40,,,,9834.89,0
16922040,15:03:00,15:03:00,8327,41,,1,,10134.14,
16922050,14:37:00,14:37:00,9477,1,,,1,0,
16922050,14:38:36,14:38:36,1557,2,,,,753.71,0
16922050,14:39:23,14:39:23,1558,3,,,,1079.95,0
16922050,14:40:04,14:40:04,1559,4,,,,1347.01,0
16922050,14:40:27,14:40:27,1560,5,,,,1508.84,0
16922050,14:40:51,14:40:51,1561,6,,,,1707.94,0
16922050,14:41:43,14:41:43,1562,7,,,,2008.78,0
16922050,14:42:33,14:42:33,1563,8,,,,2372.35,0
16922050,14:43:19,14:43:19,8318,9,,,,2711.57,0
16922050,14:43:36,14:43:36,1565,10,,,,2873.54,0
16922050,14:44:00,14:44:00,1566,11,,,,3040.59,
16922050,14:44:28,14:44:28,1567,12,,,,3253.78,0
16922050,14:45:03,14:45:03,3131,13,,,,3482.94,0
16922050,14:45:34,14:45:34,3132,14,,,,3694.98,0
16922050,14:45:56,14:45:56,3133,15,,,,3874.17,0
16922050,14:46:24,14:46:24,3134,16,,,,4069.62,0
16922050,14:46:58,14:46:58,3135,17,,,,4326.8,0
16922050,14:47:27,14:47:27,3136,18,,,,4572.6,0
16922050,14:48:00,14:48:00,3137,19,,,,4848.48,
16922050,14:48:48,14:48:48,3138,20,,,,5120.51,0
16922050,14:49:38,14:49:38,3139,21,,,,5437.96,0
16922050,14:49:59,14:49:59,3140,22,,,,5545.2,0
16922050,14:50:33,14:50:33,3141,23,,,,5733.28,0
16922050,14:51:11,14:51:11,3142,24,,,,5935.85,0
16922050,14:51:44,14:51:44,3143,25,,,,6086.19,0
16922050,14:52:49,14:52:49,3144,26,,,,6420.79,0
16922050,14:53:36,14:53:36,3145,27,,,,6683.06,0
16922050,14:54:09,14:54:09,3146,28,,,,6848.8,0
16922050,14:54:39,14:54:39,3147,29,,,,6990.7,0
16922050,14:55:00,14:55:00,225,30,,,,7083.99,
16922050,14:55:37,14:55:37,3149,31,,,,7357.62,0
16922050,14:56:07,14:56:07,3150,32,,,,7575.21,0
16922050,14:56:36,14:56:36,3151,33,,,,7759.23,0
16922050,14:57:22,14:57:22,3152,34,,,,8077.46,0
16922050,14:57:56,14:57:56,3153,35,,,,8296.07,0
16922050,14:58:32,14:58:32,3154,36,,,,8577.08,0
16922050,14:59:09,14:59:09,3155,37,,,,8884.78,0
16922050,15:00:17,15:00:17,3156,38,,,,9301.61,0
16922050,15:01:48,15:01:48,8325,39,,,,9608.73,0
16922050,15:02:26,15:02:26,8326,40,,,,9834.89,0
16922050,15:03:00,15:03:00,8327,41,,1,,10134.14,
16922060,14:37:00,14:37:00,9477,1,,,1,0,
16922060,14:38:36,14:38:36,1557,2,,,,753.71,0
16922060,14:39:23,14:39:23,1558,3,,,,1079.95,0
16922060,14:40:04,14:40:04,1559,4,,,,1347.01,0
16922060,14:40:27,14:40:27,1560,5,,,,1508.84,0
16922060,14:40:51,14:40:51,1561,6,,,,1707.94,0
16922060,14:41:43,14:41:43,1562,7,,,,2008.78,0
16922060,14:42:33,14:42:33,1563,8,,,,2372.35,0
16922060,14:43:19,14:43:19,8318,9,,,,2711.57,0
16922060,14:43:36,14:43:36,1565,10,,,,2873.54,0
16922060,14:44:00,14:44:00,1566,11,,,,3040.59,
16922060,14:44:28,14:44:28,1567,12,,,,3253.78,0
16922060,14:45:03,14:45:03,3131,13,,,,3482.94,0
16922060,14:45:34,14:45:34,3132,14,,,,3694.98,0
16922060,14:45:56,14:45:56,3133,15,,,,3874.17,0
16922060,14:46:24,14:46:24,3134,16,,,,4069.62,0
16922060,14:46:58,14:46:58,3135,17,,,,4326.8,0
16922060,14:47:27,14:47:27,3136,18,,,,4572.6,0
16922060,14:48:00,14:48:00,3137,19,,,,4848.48,
16922060,14:48:48,14:48:48,3138,20,,,,5120.51,0
16922060,14:49:38,14:49:38,3139,21,,,,5437.96,0
16922060,14:49:59,14:49:59,3140,22,,,,5545.2,0
16922060,14:50:33,14:50:33,3141,23,,,,5733.28,0
16922060,14:51:11,14:51:11,3142,24,,,,5935.85,0
16922060,14:51:44,14:51:44,3143,25,,,,6086.19,0
16922060,14:52:49,14:52:49,3144,26,,,,6420.79,0
16922060,14:53:36,14:53:36,3145,27,,,,6683.06,0
16922060,14:54:09,14:54:09,3146,28,,,,6848.8,0
16922060,14:54:39,14:54:39,3147,29,,,,6990.7,0
16922060,14:55:00,14:55:00,225,30,,,,7083.99,
16922060,14:55:37,14:55:37,3149,31,,,,7357.62,0
16922060,14:56:07,14:56:07,3150,32,,,,7575.21,0
16922060,14:56:36,14:56:36,3151,33,,,,7759.23,0
16922060,14:57:22,14:57:22,3152,34,,,,8077.46,0
16922060,14:57:56,14:57:56,3153,35,,,,8296.07,0
16922060,14:58:32,14:58:32,3154,36,,,,8577.08,0
16922060,14:59:09,14:59:09,3155,37,,,,8884.78,0
16922060,15:00:17,15:00:17,3156,38,,,,9301.61,0
16922060,15:01:48,15:01:48,8325,39,,,,9608.73,0
16922060,15:02:26,15:02:26,8326,40,,,,9834.89,0
16922060,15:03:00,15:03:00,8327,41,,1,,10134.14,
16980070,10:01:00,10:01:00,9477,1,,,1,0,
16980070,10:02:22,10:02:22,1557,2,,,,753.71,0
16980070,10:03:02,10:03:02,1558,3,,,,1079.95,0
16980070,10:03:38,10:03:38,1559,4,,,,1347.01,0
16980070,10:03:58,10:03:58,1560,5,,,,1508.84,0
16980070,10:04:18,10:04:18,1561,6,,,,1707.94,0
16980070,10:05:03,10:05:03,1562,7,,,,2008.78,0
16980070,10:05:45,10:05:45,1563,8,,,,2372.35,0
16980070,10:06:24,10:06:24,8318,9,,,,2711.57,0
16980070,10:06:39,10:06:39,1565,10,,,,2873.54,0
16980070,10:07:00,10:07:00,1566,11,,,,3040.59,
16980070,10:07:36,10:07:36,1567,12,,,,3253.78,0
16980070,10:08:18,10:08:18,3131,13,,,,3482.94,0
16980070,10:08:58,10:08:58,3132,14,,,,3694.98,0
16980070,10:09:25,10:09:25,3133,15,,,,3874.17,0
16980070,10:10:00,10:10:00,3134,16,,,,4069.62,0
16980070,10:10:42,10:10:42,3135,17,,,,4326.8,0
16980070,10:11:18,10:11:18,3136,18,,,,4572.6,0
16980070,10:12:00,10:12:00,3137,19,,,,4848.48,
16980070,10:12:34,10:12:34,3138,20,,,,5120.51,0
16980070,10:13:10,10:13:10,3139,21,,,,5437.96,0
16980070,10:13:25,10:13:25,3140,22,,,,5545.2,0
16980070,10:13:49,10:13:49,3141,23,,,,5733.28,0
16980070,10:14:16,10:14:16,3142,24,,,,5935.85,0
16980070,10:14:40,10:14:40,3143,25,,,,6086.19,0
16980070,10:15:27,10:15:27,3144,26,,,,6420.79,0
16980070,10:16:00,10:16:00,3145,27,,,,6683.06,0
16980070,10:16:24,10:16:24,3146,28,,,,6848.8,0
16980070,10:16:45,10:16:45,3147,29,,,,6990.7,0
16980070,10:17:00,10:17:00,225,30,,,,7083.99,
16980070,10:17:41,10:17:41,3149,31,,,,7357.62,0
16980070,10:18:16,10:18:16,3150,32,,,,7575.21,0
16980070,10:18:48,10:18:48,3151,33,,,,7759.23,0
16980070,10:19:40,10:19:40,3152,34,,,,8077.46,0
16980070,10:20:18,10:20:18,3153,35,,,,8296.07,0
16980070,10:20:58,10:20:58,3154,36,,,,8577.08,0
16980070,10:21:40,10:21:40,3155,37,,,,8884.78,0
16980070,10:22:56,10:22:56,3156,38,,,,9301.61,0
16980070,10:24:39,10:24:39,8325,39,,,,9608.73,0
16980070,10:25:21,10:25:21,8326,40,,,,9834.89,0
16980070,10:26:00,10:26:00,8327,41,,1,,10134.14,
17196090,21:01:00,21:01:00,9477,1,,,1,0,
17196090,21:02:22,21:02:22,1557,2,,,,753.71,0
17196090,21:03:02,21:03:02,1558,3,,,,1079.95,0
17196090,21:03:38,21:03:38,1559,4,,,,1347.01,0
17196090,21:03:58,21:03:58,1560,5,,,,1508.84,0
17196090,21:04:18,21:04:18,1561,6,,,,1707.94,0
17196090,21:05:03,21:05:03,1562,7,,,,2008.78,0
17196090,21:05:45,21:05:45,1563,8,,,,2372.35,0
17196090,21:06:24,21:06:24,8318,9,,,,2711.57,0
17196090,21:06:39,21:06:39,1565,10,,,,2873.54,0
17196090,21:07:00,21:07:00,1566,11,,,,3040.59,
17196090,21:07:36,21:07:36,1567,12,,,,3253.78,0
17196090,21:08:18,21:08:18,3131,13,,,,3482.94,0
17196090,21:08:58,21:08:58,3132,14,,,,3694.98,0
17196090,21:09:25,21:09:25,3133,15,,,,3874.17,0
17196090,21:10:00,21:10:00,3134,16,,,,4069.62,0
17196090,21:10:42,21:10:42,3135,17,,,,4326.8,0
17196090,21:11:18,21:11:18,3136,18,,,,4572.6,0
17196090,21:12:00,21:12:00,3137,19,,,,4848.48,
17196090,21:12:34,21:12:34,3138,20,,,,5120.51,0
17196090,21:13:10,21:13:10,3139,21,,,,5437.96,0
17196090,21:13:25,21:13:25,3140,22,,,,5545.2,0
17196090,21:13:49,21:13:49,3141,23,,,,5733.28,0
17196090,21:14:16,21:14:16,3142,24,,,,5935.85,0
17196090,21:14:40,21:14:40,3143,25,,,,6086.19,0
17196090,21:15:27,21:15:27,3144,26,,,,6420.79,0
17196090,21:16:00,21:16:00,3145,27,,,,6683.06,0
17196090,21:16:24,21:16:24,3146,28,,,,6848.8,0
17196090,21:16:45,21:16:45,3147,29,,,,6990.7,0
17196090,21:17:00,21:17:00,225,30,,,,7083.99,
17196090,21:17:37,21:17:37,3149,31,,,,7357.62,0
17196090,21:18:07,21:18:07,3150,32,,,,7575.21,0
17196090,21:18:36,21:18:36,3151,33,,,,7759.23,0
17196090,21:19:22,21:19:22,3152,34,,,,8077.46,0
17196090,21:19:56,21:19:56,3153,35,,,,8296.07,0
17196090,21:20:32,21:20:32,3154,36,,,,8577.08,0
17196090,21:21:09,21:21:09,3155,37,,,,8884.78,0
17196090,21:22:17,21:22:17,3156,38,,,,9301.61,0
17196090,21:23:48,21:23:48,8325,39,,,,9608.73,0
17196090,21:24:26,21:24:26,8326,40,,,,9834.89,0
17196090,21:25:00,21:25:00,8327,41,,1,,10134.14,
17401080,10:35:00,10:35:00,9477,1,,,1,0,
17401080,10:36:22,10:36:22,1557,2,,,,753.71,0
17401080,10:37:02,10:37:02,1558,3,,,,1079.95,0
17401080,10:37:38,10:37:38,1559,4,,,,1347.01,0
17401080,10:37:58,10:37:58,1560,5,,,,1508.84,0
17401080,10:38:18,10:38:18,1561,6,,,,1707.94,0
17401080,10:39:03,10:39:03,1562,7,,,,2008.78,0
17401080,10:39:45,10:39:45,1563,8,,,,2372.35,0
17401080,10:40:24,10:40:24,8318,9,,,,2711.57,0
17401080,10:40:39,10:40:39,1565,10,,,,2873.54,0
17401080,10:41:00,10:41:00,1566,11,,,,3040.59,
17401080,10:41:36,10:41:36,1567,12,,,,3253.78,0
17401080,10:42:18,10:42:18,3131,13,,,,3482.94,0
17401080,10:42:58,10:42:58,3132,14,,,,3694.98,0
17401080,10:43:25,10:43:25,3133,15,,,,3874.17,0
17401080,10:44:00,10:44:00,3134,16,,,,4069.62,0
17401080,10:44:42,10:44:42,3135,17,,,,4326.8,0
17401080,10:45:18,10:45:18,3136,18,,,,4572.6,0
17401080,10:46:00,10:46:00,3137,19,,,,4848.48,
17401080,10:46:34,10:46:34,3138,20,,,,5120.51,0
17401080,10:47:10,10:47:10,3139,21,,,,5437.96,0
17401080,10:47:25,10:47:25,3140,22,,,,5545.2,0
17401080,10:47:49,10:47:49,3141,23,,,,5733.28,0
17401080,10:48:16,10:48:16,3142,24,,,,5935.85,0
17401080,10:48:40,10:48:40,3143,25,,,,6086.19,0
17401080,10:49:27,10:49:27,3144,26,,,,6420.79,0
17401080,10:50:00,10:50:00,3145,27,,,,6683.06,0
17401080,10:50:24,10:50:24,3146,28,,,,6848.8,0
17401080,10:50:45,10:50:45,3147,29,,,,6990.7,0
17401080,10:51:00,10:51:00,225,30,,,,7083.99,
17401080,10:51:41,10:51:41,3149,31,,,,7357.62,0
17401080,10:52:16,10:52:16,3150,32,,,,7575.21,0
17401080,10:52:48,10:52:48,3151,33,,,,7759.23,0
17401080,10:53:40,10:53:40,3152,34,,,,8077.46,0
17401080,10:54:18,10:54:18,3153,35,,,,8296.07,0
17401080,10:54:58,10:54:58,3154,36,,,,8577.08,0
17401080,10:55:40,10:55:40,3155,37,,,,8884.78,0
17401080,10:56:56,10:56:56,3156,38,,,,9301.61,0
17401080,10:58:39,10:58:39,8325,39,,,,9608.73,0
17401080,10:59:21,10:59:21,8326,40,,,,9834.89,0
17401080,11:00:00,11:00:00,8327,41,,1,,10134.14,
17401100,10:35:00,10:35:00,9477,1,,,1,0,
17401100,10:36:22,10:36:22,1557,2,,,,753.71,0
17401100,10:37:02,10:37:02,1558,3,,,,1079.95,0
17401100,10:37:38,10:37:38,1559,4,,,,1347.01,0
17401100,10:37:58,10:37:58,1560,5,,,,1508.84,0
17401100,10:38:18,10:38:18,1561,6,,,,1707.94,0
17401100,10:39:03,10:39:03,1562,7,,,,2008.78,0
17401100,10:39:45,10:39:45,1563,8,,,,2372.35,0
17401100,10:40:24,10:40:24,8318,9,,,,2711.57,0
17401100,10:40:39,10:40:39,1565,10,,,,2873.54,0
17401100,10:41:00,10:41:00,1566,11,,,,3040.59,
17401100,10:41:36,10:41:36,1567,12,,,,3253.78,0
17401100,10:42:18,10:42:18,3131,13,,,,3482.94,0
17401100,10:42:58,10:42:58,3132,14,,,,3694.98,0
17401100,10:43:25,10:43:25,3133,15,,,,3874.17,0
17401100,10:44:00,10:44:00,3134,16,,,,4069.62,0
17401100,10:44:42,10:44:42,3135,17,,,,4326.8,0
17401100,10:45:18,10:45:18,3136,18,,,,4572.6,0
17401100,10:46:00,10:46:00,3137,19,,,,4848.48,
17401100,10:46:34,10:46:34,3138,20,,,,5120.51,0
17401100,10:47:10,10:47:10,3139,21,,,,5437.96,0
17401100,10:47:25,10:47:25,3140,22,,,,5545.2,0
17401100,10:47:49,10:47:49,3141,23,,,,5733.28,0
17401100,10:48:16,10:48:16,3142,24,,,,5935.85,0
17401100,10:48:40,10:48:40,3143,25,,,,6086.19,0
17401100,10:49:27,10:49:27,3144,26,,,,6420.79,0
17401100,10:50:00,10:50:00,3145,27,,,,6683.06,0
17401100,10:50:24,10:50:24,3146,28,,,,6848.8,0
17401100,10:50:45,10:50:45,3147,29,,,,6990.7,0
17401100,10:51:00,10:51:00,225,30,,,,7083.99,
17401100,10:51:41,10:51:41,3149,31,,,,7357.62,0
17401100,10:52:16,10:52:16,3150,32,,,,7575.21,0
17401100,10:52:48,10:52:48,3151,33,,,,7759.23,0
17401100,10:53:40,10:53:40,3152,34,,,,8077.46,0
17401100,10:54:18,10:54:18,3153,35,,,,8296.07,0
17401100,10:54:58,10:54:58,3154,36,,,,8577.08,0
17401100,10:55:40,10:55:40,3155,37,,,,8884.78,0
17401100,10:56:56,10:56:56,3156,38,,,,9301.61,0
17401100,10:58:39,10:58:39,8325,39,,,,9608.73,0
17401100,10:59:21,10:59:21,8326,40,,,,9834.89,0
17401100,11:00:00,11:00:00,8327,41,,1,,10134.14,
17401110,10:35:00,10:35:00,9477,1,,,1,0,
17401110,10:36:22,10:36:22,1557,2,,,,753.71,0
17401110,10:37:02,10:37:02,1558,3,,,,1079.95,0
17401110,10:37:38,10:37:38,1559,4,,,,1347.01,0
17401110,10:37:58,10:37:58,1560,5,,,,1508.84,0
17401110,10:38:18,10:38:18,1561,6,,,,1707.94,0
17401110,10:39:03,10:39:03,1562,7,,,,2008.78,0
17401110,10:39:45,10:39:45,1563,8,,,,2372.35,0
17401110,10:40:24,10:40:24,8318,9,,,,2711.57,0
17401110,10:40:39,10:40:39,1565,10,,,,2873.54,0
17401110,10:41:00,10:41:00,1566,11,,,,3040.59,
17401110,10:41:36,10:41:36,1567,12,,,,3253.78,0
17401110,10:42:18,10:42:18,3131,13,,,,3482.94,0
17401110,10:42:58,10:42:58,3132,14,,,,3694.98,0
17401110,10:43:25,10:43:25,3133,15,,,,3874.17,0
17401110,10:44:00,10:44:00,3134,16,,,,4069.62,0
17401110,10:44:42,10:44:42,3135,17,,,,4326.8,0
17401110,10:45:18,10:45:18,3136,18,,,,4572.6,0
17401110,10:46:00,10:46:00,3137,19,,,,4848.48,
17401110,10:46:34,10:46:34,3138,20,,,,5120.51,0
17401110,10:47:10,10:47:10,3139,21,,,,5437.96,0
17401110,10:47:25,10:47:25,3140,22,,,,5545.2,0
17401110,10:47:49,10:47:49,3141,23,,,,5733.28,0
17401110,10:48:16,10:48:16,3142,24,,,,5935.85,0
17401110,10:48:40,10:48:40,3143,25,,,,6086.19,0
17401110,10:49:27,10:49:27,3144,26,,,,6420.79,0
17401110,10:50:00,10:50:00,3145,27,,,,6683.06,0
17401110,10:50:24,10:50:24,3146,28,,,,6848.8,0
17401110,10:50:45,10:50:45,3147,29,,,,6990.7,0
17401110,10:51:00,10:51:00,225,30,,,,7083.99,
17401110,10:51:41,10:51:41,3149,31,,,,7357.62,0
17401110,10:52:16,10:52:16,3150,32,,,,7575.21,0
17401110,10:52:48,10:52:48,3151,33,,,,7759.23,0
17401110,10:53:40,10:53:40,3152,34,,,,8077.46,0
17401110,10:54:18,10:54:18,3153,35,,,,8296.07,0
17401110,10:54:58,10:54:58,3154,36,,,,8577.08,0
17401110,10:55:40,10:55:40,3155,37,,,,8884.78,0
17401110,10:56:56,10:56:56,3156,38,,,,9301.61,0
17401110,10:58:39,10:58:39,8325,39,,,,9608.73,0
17401110,10:59:21,10:59:21,8326,40,,,,9834.89,0
17401110,11:00:00,11:00:00,8327,41,,1,,10134.14,
17490010,12:05:00,12:05:00,9477,1,,,1,0,
17490010,12:06:36,12:06:36,1557,2,,,,753.71,0
17490010,12:07:23,12:07:23,1558,3,,,,1079.95,0
17490010,12:08:04,12:08:04,1559,4,,,,1347.01,0
17490010,12:08:27,12:08:27,1560,5,,,,1508.84,0
17490010,12:08:51,12:08:51,1561,6,,,,1707.94,0
17490010,12:09:43,12:09:43,1562,7,,,,2008.78,0
17490010,12:10:33,12:10:33,1563,8,,,,2372.35,0
17490010,12:11:19,12:11:19,8318,9,,,,2711.57,0
17490010,12:11:36,12:11:36,1565,10,,,,2873.54,0
17490010,12:12:00,12:12:00,1566,11,,,,3040.59,
17490010,12:12:43,12:12:43,1567,12,,,,3253.78,0
17490010,12:13:34,12:13:34,3131,13,,,,3482.94,0
17490010,12:14:21,12:14:21,3132,14,,,,3694.98,0
17490010,12:14:54,12:14:54,3133,15,,,,3874.17,0
17490010,12:15:36,12:15:36,3134,16,,,,4069.62,0
17490010,12:16:27,12:16:27,3135,17,,,,4326.8,0
17490010,12:17:10,12:17:10,3136,18,,,,4572.6,0
17490010,12:18:00,12:18:00,3137,19,,,,4848.48,
17490010,12:18:41,12:18:41,3138,20,,,,5120.51,0
17490010,12:19:24,12:19:24,3139,21,,,,5437.96,0
17490010,12:19:42,12:19:42,3140,22,,,,5545.2,0
17490010,12:20:11,12:20:11,3141,23,,,,5733.28,0
17490010,12:20:43,12:20:43,3142,24,,,,5935.85,0
17490010,12:21:12,12:21:12,3143,25,,,,6086.19,0
17490010,12:22:08,12:22:08,3144,26,,,,6420.79,0
17490010,12:22:48,12:22:48,3145,27,,,,6683.06,0
17490010,12:23:16,12:23:16,3146,28,,,,6848.8,0
17490010,12:23:42,12:23:42,3147,29,,,,6990.7,0
17490010,12:24:00,12:24:00,225,30,,,,7083.99,
17490010,12:24:41,12:24:41,3149,31,,,,7357.62,0
17490010,12:25:16,12:25:16,3150,32,,,,7575.21,0
17490010,12:25:48,12:25:48,3151,33,,,,7759.23,0
17490010,12:26:40,12:26:40,3152,34,,,,8077.46,0
17490010,12:27:18,12:27:18,3153,35,,,,8296.07,0
17490010,12:27:58,12:27:58,3154,36,,,,8577.08,0
17490010,12:28:40,12:28:40,3155,37,,,,8884.78,0
17490010,12:29:56,12:29:56,3156,38,,,,9301.61,0
17490010,12:31:39,12:31:39,8325,39,,,,9608.73,0
17490010,12:32:21,12:32:21,8326,40,,,,9834.89,0
17490010,12:33:00,12:33:00,8327,41,,1,,10134.14,
17490120,12:05:00,12:05:00,9477,1,,,1,0,
17490120,12:06:36,12:06:36,1557,2,,,,753.71,0
17490120,12:07:23,12:07:23,1558,3,,,,1079.95,0
17490120,12:08:04,12:08:04,1559,4,,,,1347.01,0
17490120,12:08:27,12:08:27,1560,5,,,,1508.84,0
17490120,12:08:51,12:08:51,1561,6,,,,1707.94,0
17490120,12:09:43,12:09:43,1562,7,,,,2008.78,0
17490120,12:10:33,12:10:33,1563,8,,,,2372.35,0
17490120,12:11:19,12:11:19,8318,9,,,,2711.57,0
17490120,12:11:36,12:11:36,1565,10,,,,2873.54,0
17490120,12:12:00,12:12:00,1566,11,,,,3040.59,
17490120,12:12:43,12:12:43,1567,12,,,,3253.78,0
17490120,12:13:34,12:13:34,3131,13,,,,3482.94,0
17490120,12:14:21,12:14:21,3132,14,,,,3694.98,0
17490120,12:14:54,12:14:54,3133,15,,,,3874.17,0
17490120,12:15:36,12:15:36,3134,16,,,,4069.62,0
17490120,12:16:27,12:16:27,3135,17,,,,4326.8,0
17490120,12:17:10,12:17:10,3136,18,,,,4572.6,0
17490120,12:18:00,12:18:00,3137,19,,,,4848.48,
17490120,12:18:41,12:18:41,3138,20,,,,5120.51,0
17490120,12:19:24,12:19:24,3139,21,,,,5437.96,0
17490120,12:19:42,12:19:42,3140,22,,,,5545.2,0
17490120,12:20:11,12:20:11,3141,23,,,,5733.28,0
17490120,12:20:43,12:20:43,3142,24,,,,5935.85,0
17490120,12:21:12,12:21:12,3143,25,,,,6086.19,0
17490120,12:22:08,12:22:08,3144,26,,,,6420.79,0
17490120,12:22:48,12:22:48,3145,27,,,,6683.06,0
17490120,12:23:16,12:23:16,3146,28,,,,6848.8,0
17490120,12:23:42,12:23:42,3147,29,,,,6990.7,0
17490120,12:24:00,12:24:00,225,30,,,,7083.99,
17490120,12:24:41,12:24:41,3149,31,,,,7357.62,0
17490120,12:25:16,12:25:16,3150,32,,,,7575.21,0
17490120,12:25:48,12:25:48,3151,33,,,,7759.23,0
17490120,12:26:40,12:26:40,3152,34,,,,8077.46,0
17490120,12:27:18,12:27:18,3153,35,,,,8296.07,0
17490120,12:27:58,12:27:58,3154,36,,,,8577.08,0
17490120,12:28:40,12:28:40,3155,37,,,,8884.78,0
17490120,12:29:56,12:29:56,3156,38,,,,9301.61,0
17490120,12:31:39,12:31:39,8325,39,,,,9608.73,0
17490120,12:32:21,12:32:21,8326,40,,,,9834.89,0
17490120,12:33:00,12:33:00,8327,41,,1,,10134.14,
17599070,08:01:00,08:01:00,9477,1,,,1,0,
17599070,08:02:08,08:02:08,1557,2,,,,753.71,0
17599070,08:02:42,08:02:42,1558,3,,,,1079.95,0
17599070,08:03:11,08:03:11,1559,4,,,,1347.01,0
17599070,08:03:28,08:03:28,1560,5,,,,1508.84,0
17599070,08:03:45,08:03:45,1561,6,,,,1707.94,0
17599070,08:04:22,08:04:22,1562,7,,,,2008.78,0
17599070,08:04:58,08:04:58,1563,8,,,,2372.35,0
17599070,08:05:30,08:05:30,8318,9,,,,2711.57,0
17599070,08:05:43,08:05:43,1565,10,,,,2873.54,0
17599070,08:06:00,08:06:00,1566,11,,,,3040.59,
17599070,08:06:36,08:06:36,1567,12,,,,3253.78,0
17599070,08:07:18,08:07:18,3131,13,,,,3482.94,0
17599070,08:07:58,08:07:58,3132,14,,,,3694.98,0
17599070,08:08:25,08:08:25,3133,15,,,,3874.17,0
17599070,08:09:00,08:09:00,3134,16,,,,4069.62,0
17599070,08:09:42,08:09:42,3135,17,,,,4326.8,0
17599070,08:10:18,08:10:18,3136,18,,,,4572.6,0
17599070,08:11:00,08:11:00,3137,19,,,,4848.48,
17599070,08:11:34,08:11:34,3138,20,,,,5120.51,0
17599070,08:12:10,08:12:10,3139,21,,,,5437.96,0
17599070,08:12:25,08:12:25,3140,22,,,,5545.2,0
17599070,08:12:49,08:12:49,3141,23,,,,5733.28,0
17599070,08:13:16,08:13:16,3142,24,,,,5935.85,0
17599070,08:13:40,08:13:40,3143,25,,,,6086.19,0
17599070,08:14:27,08:14:27,3144,26,,,,6420.79,0
17599070,08:15:00,08:15:00,3145,27,,,,6683.06,0
17599070,08:15:24,08:15:24,3146,28,,,,6848.8,0
17599070,08:15:45,08:15:45,3147,29,,,,6990.7,0
17599070,08:16:00,08:16:00,225,30,,,,7083.99,
17599070,08:16:37,08:16:37,3149,31,,,,7357.62,0
17599070,08:17:07,08:17:07,3150,32,,,,7575.21,0
17599070,08:17:36,08:17:36,3151,33,,,,7759.23,0
17599070,08:18:22,08:18:22,3152,34,,,,8077.46,0
17599070,08:18:56,08:18:56,3153,35,,,,8296.07,0
17599070,08:19:32,08:19:32,3154,36,,,,8577.08,0
17599070,08:20:09,08:20:09,3155,37,,,,8884.78,0
17599070,08:21:17,08:21:17,3156,38,,,,9301.61,0
17599070,08:22:48,08:22:48,8325,39,,,,9608.73,0
17599070,08:23:26,08:23:26,8326,40,,,,9834.89,0
17599070,08:24:00,08:24:00,8327,41,,1,,10134.14,
17676070,21:01:00,21:01:00,9477,1,,,1,0,
17676070,21:02:22,21:02:22,1557,2,,,,753.71,0
17676070,21:03:02,21:03:02,1558,3,,,,1079.95,0
17676070,21:03:38,21:03:38,1559,4,,,,1347.01,0
17676070,21:03:58,21:03:58,1560,5,,,,1508.84,0
17676070,21:04:18,21:04:18,1561,6,,,,1707.94,0
17676070,21:05:03,21:05:03,1562,7,,,,2008.78,0
17676070,21:05:45,21:05:45,1563,8,,,,2372.35,0
17676070,21:06:24,21:06:24,8318,9,,,,2711.57,0
17676070,21:06:39,21:06:39,1565,10,,,,2873.54,0
17676070,21:07:00,21:07:00,1566,11,,,,3040.59,
17676070,21:07:36,21:07:36,1567,12,,,,3253.78,0
17676070,21:08:18,21:08:18,3131,13,,,,3482.94,0
17676070,21:08:58,21:08:58,3132,14,,,,3694.98,0
17676070,21:09:25,21:09:25,3133,15,,,,3874.17,0
17676070,21:10:00,21:10:00,3134,16,,,,4069.62,0
17676070,21:10:42,21:10:42,3135,17,,,,4326.8,0
17676070,21:11:18,21:11:18,3136,18,,,,4572.6,0
17676070,21:12:00,21:12:00,3137,19,,,,4848.48,
17676070,21:12:34,21:12:34,3138,20,,,,5120.51,0
17676070,21:13:10,21:13:10,3139,21,,,,5437.96,0
17676070,21:13:25,21:13:25,3140,22,,,,5545.2,0
17676070,21:13:49,21:13:49,3141,23,,,,5733.28,0
17676070,21:14:16,21:14:16,3142,24,,,,5935.85,0
17676070,21:14:40,21:14:40,3143,25,,,,6086.19,0
17676070,21:15:27,21:15:27,3144,26,,,,6420.79,0
17676070,21:16:00,21:16:00,3145,27,,,,6683.06,0
17676070,21:16:24,21:16:24,3146,28,,,,6848.8,0
17676070,21:16:45,21:16:45,3147,29,,,,6990.7,0
17676070,21:17:00,21:17:00,225,30,,,,7083.99,
17676070,21:17:37,21:17:37,3149,31,,,,7357.62,0
17676070,21:18:07,21:18:07,3150,32,,,,7575.21,0
17676070,21:18:36,21:18:36,3151,33,,,,7759.23,0
17676070,21:19:22,21:19:22,3152,34,,,,8077.46,0
17676070,21:19:56,21:19:56,3153,35,,,,8296.07,0
17676070,21:20:32,21:20:32,3154,36,,,,8577.08,0
17676070,21:21:09,21:21:09,3155,37,,,,8884.78,0
17676070,21:22:17,21:22:17,3156,38,,,,9301.61,0
17676070,21:23:48,21:23:48,8325,39,,,,9608.73,0
17676070,21:24:26,21:24:26,8326,40,,,,9834.89,0
17676070,21:25:00,21:25:00,8327,41,,1,,10134.14,
17707090,12:31:00,12:31:00,9477,1,,,1,0,
17707090,12:32:36,12:32:36,1557,2,,,,753.71,0
17707090,12:33:23,12:33:23,1558,3,,,,1079.95,0
17707090,12:34:04,12:34:04,1559,4,,,,1347.01,0
17707090,12:34:27,12:34:27,1560,5,,,,1508.84,0
17707090,12:34:51,12:34:51,1561,6,,,,1707.94,0
17707090,12:35:43,12:35:43,1562,7,,,,2008.78,0
17707090,12:36:33,12:36:33,1563,8,,,,2372.35,0
17707090,12:37:19,12:37:19,8318,9,,,,2711.57,0
17707090,12:37:36,12:37:36,1565,10,,,,2873.54,0
17707090,12:38:00,12:38:00,1566,11,,,,3040.59,
17707090,12:38:43,12:38:43,1567,12,,,,3253.78,0
17707090,12:39:34,12:39:34,3131,13,,,,3482.94,0
17707090,12:40:21,12:40:21,3132,14,,,,3694.98,0
17707090,12:40:54,12:40:54,3133,15,,,,3874.17,0
17707090,12:41:36,12:41:36,3134,16,,,,4069.62,0
17707090,12:42:27,12:42:27,3135,17,,,,4326.8,0
17707090,12:43:10,12:43:10,3136,18,,,,4572.6,0
17707090,12:44:00,12:44:00,3137,19,,,,4848.48,
17707090,12:44:41,12:44:41,3138,20,,,,5120.51,0
17707090,12:45:24,12:45:24,3139,21,,,,5437.96,0
17707090,12:45:42,12:45:42,3140,22,,,,5545.2,0
17707090,12:46:11,12:46:11,3141,23,,,,5733.28,0
17707090,12:46:43,12:46:43,3142,24,,,,5935.85,0
17707090,12:47:12,12:47:12,3143,25,,,,6086.19,0
17707090,12:48:08,12:48:08,3144,26,,,,6420.79,0
17707090,12:48:48,12:48:48,3145,27,,,,6683.06,0
17707090,12:49:16,12:49:16,3146,28,,,,6848.8,0
17707090,12:49:42,12:49:42,3147,29,,,,6990.7,0
17707090,12:50:00,12:50:00,225,30,,,,7083.99,
17707090,12:50:41,12:50:41,3149,31,,,,7357.62,0
17707090,12:51:16,12:51:16,3150,32,,,,7575.21,0
17707090,12:51:48,12:51:48,3151,33,,,,7759.23,0
17707090,12:52:40,12:52:40,3152,34,,,,8077.46,0
17707090,12:53:18,12:53:18,3153,35,,,,8296.07,0
17707090,12:53:58,12:53:58,3154,36,,,,8577.08,0
17707090,12:54:40,12:54:40,3155,37,,,,8884.78,0
17707090,12:55:56,12:55:56,3156,38,,,,9301.61,0
17707090,12:57:39,12:57:39,8325,39,,,,9608.73,0
17707090,12:58:21,12:58:21,8326,40,,,,9834.89,0
17707090,12:59:00,12:59:00,8327,41,,1,,10134.14,
17737090,18:31:00,18:31:00,9477,1,,,1,0,
17737090,18:32:22,18:32:22,1557,2,,,,753.71,0
17737090,18:33:02,18:33:02,1558,3,,,,1079.95,0
17737090,18:33:38,18:33:38,1559,4,,,,1347.01,0
17737090,18:33:58,18:33:58,1560,5,,,,1508.84,0
17737090,18:34:18,18:34:18,1561,6,,,,1707.94,0
17737090,18:35:03,18:35:03,1562,7,,,,2008.78,0
17737090,18:35:45,18:35:45,1563,8,,,,2372.35,0
17737090,18:36:24,18:36:24,8318,9,,,,2711.57,0
17737090,18:36:39,18:36:39,1565,10,,,,2873.54,0
17737090,18:37:00,18:37:00,1566,11,,,,3040.59,
17737090,18:37:36,18:37:36,1567,12,,,,3253.78,0
17737090,18:38:18,18:38:18,3131,13,,,,3482.94,0
17737090,18:38:58,18:38:58,3132,14,,,,3694.98,0
17737090,18:39:25,18:39:25,3133,15,,,,3874.17,0
17737090,18:40:00,18:40:00,3134,16,,,,4069.62,0
17737090,18:40:42,18:40:42,3135,17,,,,4326.8,0
17737090,18:41:18,18:41:18,3136,18,,,,4572.6,0
17737090,18:42:00,18:42:00,3137,19,,,,4848.48,
17737090,18:42:34,18:42:34,3138,20,,,,5120.51,0
17737090,18:43:10,18:43:10,3139,21,,,,5437.96,0
17737090,18:43:25,18:43:25,3140,22,,,,5545.2,0
17737090,18:43:49,18:43:49,3141,23,,,,5733.28,0
17737090,18:44:16,18:44:16,3142,24,,,,5935.85,0
17737090,18:44:40,18:44:40,3143,25,,,,6086.19,0
17737090,18:45:27,18:45:27,3144,26,,,,6420.79,0
17737090,18:46:00,18:46:00,3145,27,,,,6683.06,0
17737090,18:46:24,18:46:24,3146,28,,,,6848.8,0
17737090,18:46:45,18:46:45,3147,29,,,,6990.7,0
17737090,18:47:00,18:47:00,225,30,,,,7083.99,
17737090,18:47:37,18:47:37,3149,31,,,,7357.62,0
17737090,18:48:07,18:48:07,3150,32,,,,7575.21,0
17737090,18:48:36,18:48:36,3151,33,,,,7759.23,0
17737090,18:49:22,18:49:22,3152,34,,,,8077.46,0
17737090,18:49:56,18:49:56,3153,35,,,,8296.07,0
17737090,18:50:32,18:50:32,3154,36,,,,8577.08,0
17737090,18:51:09,18:51:09,3155,37,,,,8884.78,0
17737090,18:52:17,18:52:17,3156,38,,,,9301.61,0
17737090,18:53:48,18:53:48,8325,39,,,,9608.73,0
17737090,18:54:26,18:54:26,8326,40,,,,9834.89,0
17737090,18:55:00,18:55:00,8327,41,,1,,10134.14,
18098010,19:05:00,19:05:00,9477,1,,,1,0,
18098010,19:06:22,19:06:22,1557,2,,,,753.71,0
18098010,19:07:02,19:07:02,1558,3,,,,1079.95,0
18098010,19:07:38,19:07:38,1559,4,,,,1347.01,0
18098010,19:07:58,19:07:58,1560,5,,,,1508.84,0
18098010,19:08:18,19:08:18,1561,6,,,,1707.94,0
18098010,19:09:03,19:09:03,1562,7,,,,2008.78,0
18098010,19:09:45,19:09:45,1563,8,,,,2372.35,0
18098010,19:10:24,19:10:24,8318,9,,,,2711.57,0
18098010,19:10:39,19:10:39,1565,10,,,,2873.54,0
18098010,19:11:00,19:11:00,1566,11,,,,3040.59,
18098010,19:11:36,19:11:36,1567,12,,,,3253.78,0
18098010,19:12:18,19:12:18,3131,13,,,,3482.94,0
18098010,19:12:58,19:12:58,3132,14,,,,3694.98,0
18098010,19:13:25,19:13:25,3133,15,,,,3874.17,0
18098010,19:14:00,19:14:00,3134,16,,,,4069.62,0
18098010,19:14:42,19:14:42,3135,17,,,,4326.8,0
18098010,19:15:18,19:15:18,3136,18,,,,4572.6,0
18098010,19:16:00,19:16:00,3137,19,,,,4848.48,
18098010,19:16:34,19:16:34,3138,20,,,,5120.51,0
18098010,19:17:10,19:17:10,3139,21,,,,5437.96,0
18098010,19:17:25,19:17:25,3140,22,,,,5545.2,0
18098010,19:17:49,19:17:49,3141,23,,,,5733.28,0
18098010,19:18:16,19:18:16,3142,24,,,,5935.85,0
18098010,19:18:40,19:18:40,3143,25,,,,6086.19,0
18098010,19:19:27,19:19:27,3144,26,,,,6420.79,0
18098010,19:20:00,19:20:00,3145,27,,,,6683.06,0
18098010,19:20:24,19:20:24,3146,28,,,,6848.8,0
18098010,19:20:45,19:20:45,3147,29,,,,6990.7,0
18098010,19:21:00,19:21:00,225,30,,,,7083.99,
18098010,19:21:37,19:21:37,3149,31,,,,7357.62,0
18098010,19:22:07,19:22:07,3150,32,,,,7575.21,0
18098010,19:22:36,19:22:36,3151,33,,,,7759.23,0
18098010,19:23:22,19:23:22,3152,34,,,,8077.46,0
18098010,19:23:56,19:23:56,3153,35,,,,8296.07,0
18098010,19:24:32,19:24:32,3154,36,,,,8577.08,0
18098010,19:25:09,19:25:09,3155,37,,,,8884.78,0
18098010,19:26:17,19:26:17,3156,38,,,,9301.61,0
18098010,19:27:48,19:27:48,8325,39,,,,9608.73,0
18098010,19:28:26,19:28:26,8326,40,,,,9834.89,0
18098010,19:29:00,19:29:00,8327,41,,1,,10134.14,
18098120,19:05:00,19:05:00,9477,1,,,1,0,
18098120,19:06:22,19:06:22,1557,2,,,,753.71,0
18098120,19:07:02,19:07:02,1558,3,,,,1079.95,0
18098120,19:07:38,19:07:38,1559,4,,,,1347.01,0
18098120,19:07:58,19:07:58,1560,5,,,,1508.84,0
18098120,19:08:18,19:08:18,1561,6,,,,1707.94,0
18098120,19:09:03,19:09:03,1562,7,,,,2008.78,0
18098120,19:09:45,19:09:45,1563,8,,,,2372.35,0
18098120,19:10:24,19:10:24,8318,9,,,,2711.57,0
18098120,19:10:39,19:10:39,1565,10,,,,2873.54,0
18098120,19:11:00,19:11:00,1566,11,,,,3040.59,
18098120,19:11:36,19:11:36,1567,12,,,,3253.78,0
18098120,19:12:18,19:12:18,3131,13,,,,3482.94,0
18098120,19:12:58,19:12:58,3132,14,,,,3694.98,0
18098120,19:13:25,19:13:25,3133,15,,,,3874.17,0
18098120,19:14:00,19:14:00,3134,16,,,,4069.62,0
18098120,19:14:42,19:14:42,3135,17,,,,4326.8,0
18098120,19:15:18,19:15:18,3136,18,,,,4572.6,0
18098120,19:16:00,19:16:00,3137,19,,,,4848.48,
18098120,19:16:34,19:16:34,3138,20,,,,5120.51,0
18098120,19:17:10,19:17:10,3139,21,,,,5437.96,0
18098120,19:17:25,19:17:25,3140,22,,,,5545.2,0
18098120,19:17:49,19:17:49,3141,23,,,,5733.28,0
18098120,19:18:16,19:18:16,3142,24,,,,5935.85,0
18098120,19:18:40,19:18:40,3143,25,,,,6086.19,0
18098120,19:19:27,19:19:27,3144,26,,,,6420.79,0
18098120,19:20:00,19:20:00,3145,27,,,,6683.06,0
18098120,19:20:24,19:20:24,3146,28,,,,6848.8,0
18098120,19:20:45,19:20:45,3147,29,,,,6990.7,0
18098120,19:21:00,19:21:00,225,30,,,,7083.99,
18098120,19:21:37,19:21:37,3149,31,,,,7357.62,0
18098120,19:22:07,19:22:07,3150,32,,,,7575.21,0
18098120,19:22:36,19:22:36,3151,33,,,,7759.23,0
18098120,19:23:22,19:23:22,3152,34,,,,8077.46,0
18098120,19:23:56,19:23:56,3153,35,,,,8296.07,0
18098120,19:24:32,19:24:32,3154,36,,,,8577.08,0
18098120,19:25:09,19:25:09,3155,37,,,,8884.78,0
18098120,19:26:17,19:26:17,3156,38,,,,9301.61,0
18098120,19:27:48,19:27:48,8325,39,,,,9608.73,0
18098120,19:28:26,19:28:26,8326,40,,,,9834.89,0
18098120,19:29:00,19:29:00,8327,41,,1,,10134.14,
18139010,11:35:00,11:35:00,9477,1,,,1,0,
18139010,11:36:22,11:36:22,1557,2,,,,753.71,0
18139010,11:37:02,11:37:02,1558,3,,,,1079.95,0
18139010,11:37:38,11:37:38,1559,4,,,,1347.01,0
18139010,11:37:58,11:37:58,1560,5,,,,1508.84,0
18139010,11:38:18,11:38:18,1561,6,,,,1707.94,0
18139010,11:39:03,11:39:03,1562,7,,,,2008.78,0
18139010,11:39:45,11:39:45,1563,8,,,,2372.35,0
18139010,11:40:24,11:40:24,8318,9,,,,2711.57,0
18139010,11:40:39,11:40:39,1565,10,,,,2873.54,0
18139010,11:41:00,11:41:00,1566,11,,,,3040.59,
18139010,11:41:36,11:41:36,1567,12,,,,3253.78,0
18139010,11:42:18,11:42:18,3131,13,,,,3482.94,0
18139010,11:42:58,11:42:58,3132,14,,,,3694.98,0
18139010,11:43:25,11:43:25,3133,15,,,,3874.17,0
18139010,11:44:00,11:44:00,3134,16,,,,4069.62,0
18139010,11:44:42,11:44:42,3135,17,,,,4326.8,0
18139010,11:45:18,11:45:18,3136,18,,,,4572.6,0
18139010,11:46:00,11:46:00,3137,19,,,,4848.48,
18139010,11:46:34,11:46:34,3138,20,,,,5120.51,0
18139010,11:47:10,11:47:10,3139,21,,,,5437.96,0
18139010,11:47:25,11:47:25,3140,22,,,,5545.2,0
18139010,11:47:49,11:47:49,3141,23,,,,5733.28,0
18139010,11:48:16,11:48:16,3142,24,,,,5935.85,0
18139010,11:48:40,11:48:40,3143,25,,,,6086.19,0
18139010,11:49:27,11:49:27,3144,26,,,,6420.79,0
18139010,11:50:00,11:50:00,3145,27,,,,6683.06,0
18139010,11:50:24,11:50:24,3146,28,,,,6848.8,0
18139010,11:50:45,11:50:45,3147,29,,,,6990.7,0
18139010,11:51:00,11:51:00,225,30,,,,7083.99,
18139010,11:51:41,11:51:41,3149,31,,,,7357.62,0
18139010,11:52:16,11:52:16,3150,32,,,,7575.21,0
18139010,11:52:48,11:52:48,3151,33,,,,7759.23,0
18139010,11:53:40,11:53:40,3152,34,,,,8077.46,0
18139010,11:54:18,11:54:18,3153,35,,,,8296.07,0
18139010,11:54:58,11:54:58,3154,36,,,,8577.08,0
18139010,11:55:40,11:55:40,3155,37,,,,8884.78,0
18139010,11:56:56,11:56:56,3156,38,,,,9301.61,0
18139010,11:58:39,11:58:39,8325,39,,,,9608.73,0
18139010,11:59:21,11:59:21,8326,40,,,,9834.89,0
18139010,12:00:00,12:00:00,8327,41,,1,,10134.14,
18139120,11:35:00,11:35:00,9477,1,,,1,0,
18139120,11:36:22,11:36:22,1557,2,,,,753.71,0
18139120,11:37:02,11:37:02,1558,3,,,,1079.95,0
18139120,11:37:38,11:37:38,1559,4,,,,1347.01,0
18139120,11:37:58,11:37:58,1560,5,,,,1508.84,0
18139120,11:38:18,11:38:18,1561,6,,,,1707.94,0
18139120,11:39:03,11:39:03,1562,7,,,,2008.78,0
18139120,11:39:45,11:39:45,1563,8,,,,2372.35,0
18139120,11:40:24,11:40:24,8318,9,,,,2711.57,0
18139120,11:40:39,11:40:39,1565,10,,,,2873.54,0
18139120,11:41:00,11:41:00,1566,11,,,,3040.59,
18139120,11:41:36,11:41:36,1567,12,,,,3253.78,0
18139120,11:42:18,11:42:18,3131,13,,,,3482.94,0
18139120,11:42:58,11:42:58,3132,14,,,,3694.98,0
18139120,11:43:25,11:43:25,3133,15,,,,3874.17,0
18139120,11:44:00,11:44:00,3134,16,,,,4069.62,0
18139120,11:44:42,11:44:42,3135,17,,,,4326.8,0
18139120,11:45:18,11:45:18,3136,18,,,,4572.6,0
18139120,11:46:00,11:46:00,3137,19,,,,4848.48,
18139120,11:46:34,11:46:34,3138,20,,,,5120.51,0
18139120,11:47:10,11:47:10,3139,21,,,,5437.96,0
18139120,11:47:25,11:47:25,3140,22,,,,5545.2,0
18139120,11:47:49,11:47:49,3141,23,,,,5733.28,0
18139120,11:48:16,11:48:16,3142,24,,,,5935.85,0
18139120,11:48:40,11:48:40,3143,25,,,,6086.19,0
18139120,11:49:27,11:49:27,3144,26,,,,6420.79,0
18139120,11:50:00,11:50:00,3145,27,,,,6683.06,0
18139120,11:50:24,11:50:24,3146,28,,,,6848.8,0
18139120,11:50:45,11:50:45,3147,29,,,,6990.7,0
18139120,11:51:00,11:51:00,225,30,,,,7083.99,
18139120,11:51:41,11:51:41,3149,31,,,,7357.62,0
18139120,11:52:16,11:52:16,3150,32,,,,7575.21,0
18139120,11:52:48,11:52:48,3151,33,,,,7759.23,0
18139120,11:53:40,11:53:40,3152,34,,,,8077.46,0
18139120,11:54:18,11:54:18,3153,35,,,,8296.07,0
18139120,11:54:58,11:54:58,3154,36,,,,8577.08,0
18139120,11:55:40,11:55:40,3155,37,,,,8884.78,0
18139120,11:56:56,11:56:56,3156,38,,,,9301.61,0
18139120,11:58:39,11:58:39,8325,39,,,,9608.73,0
18139120,11:59:21,11:59:21,8326,40,,,,9834.89,0
18139120,12:00:00,12:00:00,8327,41,,1,,10134.14,
18460080,21:35:00,21:35:00,9477,1,,,1,0,
18460080,21:36:22,21:36:22,1557,2,,,,753.71,0
18460080,21:37:02,21:37:02,1558,3,,,,1079.95,0
18460080,21:37:38,21:37:38,1559,4,,,,1347.01,0
18460080,21:37:58,21:37:58,1560,5,,,,1508.84,0
18460080,21:38:18,21:38:18,1561,6,,,,1707.94,0
18460080,21:39:03,21:39:03,1562,7,,,,2008.78,0
18460080,21:39:45,21:39:45,1563,8,,,,2372.35,0
18460080,21:40:24,21:40:24,8318,9,,,,2711.57,0
18460080,21:40:39,21:40:39,1565,10,,,,2873.54,0
18460080,21:41:00,21:41:00,1566,11,,,,3040.59,
18460080,21:41:36,21:41:36,1567,12,,,,3253.78,0
18460080,21:42:18,21:42:18,3131,13,,,,3482.94,0
18460080,21:42:58,21:42:58,3132,14,,,,3694.98,0
18460080,21:43:25,21:43:25,3133,15,,,,3874.17,0
18460080,21:44:00,21:44:00,3134,16,,,,4069.62,0
18460080,21:44:42,21:44:42,3135,17,,,,4326.8,0
18460080,21:45:18,21:45:18,3136,18,,,,4572.6,0
18460080,21:46:00,21:46:00,3137,19,,,,4848.48,
18460080,21:46:34,21:46:34,3138,20,,,,5120.51,0
18460080,21:47:10,21:47:10,3139,21,,,,5437.96,0
18460080,21:47:25,21:47:25,3140,22,,,,5545.2,0
18460080,21:47:49,21:47:49,3141,23,,,,5733.28,0
18460080,21:48:16,21:48:16,3142,24,,,,5935.85,0
18460080,21:48:40,21:48:40,3143,25,,,,6086.19,0
18460080,21:49:27,21:49:27,3144,26,,,,6420.79,0
18460080,21:50:00,21:50:00,3145,27,,,,6683.06,0
18460080,21:50:24,21:50:24,3146,28,,,,6848.8,0
18460080,21:50:45,21:50:45,3147,29,,,,6990.7,0
18460080,21:51:00,21:51:00,225,30,,,,7083.99,
18460080,21:51:37,21:51:37,3149,31,,,,7357.62,0
18460080,21:52:07,21:52:07,3150,32,,,,7575.21,0
18460080,21:52:36,21:52:36,3151,33,,,,7759.23,0
18460080,21:53:22,21:53:22,3152,34,,,,8077.46,0
18460080,21:53:56,21:53:56,3153,35,,,,8296.07,0
18460080,21:54:32,21:54:32,3154,36,,,,8577.08,0
18460080,21:55:09,21:55:09,3155,37,,,,8884.78,0
18460080,21:56:17,21:56:17,3156,38,,,,9301.61,0
18460080,21:57:48,21:57:48,8325,39,,,,9608.73,0
18460080,21:58:26,21:58:26,8326,40,,,,9834.89,0
18460080,21:59:00,21:59:00,8327,41,,1,,10134.14,
18460100,21:35:00,21:35:00,9477,1,,,1,0,
18460100,21:36:22,21:36:22,1557,2,,,,753.71,0
18460100,21:37:02,21:37:02,1558,3,,,,1079.95,0
18460100,21:37:38,21:37:38,1559,4,,,,1347.01,0
18460100,21:37:58,21:37:58,1560,5,,,,1508.84,0
18460100,21:38:18,21:38:18,1561,6,,,,1707.94,0
18460100,21:39:03,21:39:03,1562,7,,,,2008.78,0
18460100,21:39:45,21:39:45,1563,8,,,,2372.35,0
18460100,21:40:24,21:40:24,8318,9,,,,2711.57,0
18460100,21:40:39,21:40:39,1565,10,,,,2873.54,0
18460100,21:41:00,21:41:00,1566,11,,,,3040.59,
18460100,21:41:36,21:41:36,1567,12,,,,3253.78,0
18460100,21:42:18,21:42:18,3131,13,,,,3482.94,0
18460100,21:42:58,21:42:58,3132,14,,,,3694.98,0
18460100,21:43:25,21:43:25,3133,15,,,,3874.17,0
18460100,21:44:00,21:44:00,3134,16,,,,4069.62,0
18460100,21:44:42,21:44:42,3135,17,,,,4326.8,0
18460100,21:45:18,21:45:18,3136,18,,,,4572.6,0
18460100,21:46:00,21:46:00,3137,19,,,,4848.48,
18460100,21:46:34,21:46:34,3138,20,,,,5120.51,0
18460100,21:47:10,21:47:10,3139,21,,,,5437.96,0
18460100,21:47:25,21:47:25,3140,22,,,,5545.2,0
18460100,21:47:49,21:47:49,3141,23,,,,5733.28,0
18460100,21:48:16,21:48:16,3142,24,,,,5935.85,0
18460100,21:48:40,21:48:40,3143,25,,,,6086.19,0
18460100,21:49:27,21:49:27,3144,26,,,,6420.79,0
18460100,21:50:00,21:50:00,3145,27,,,,6683.06,0
18460100,21:50:24,21:50:24,3146,28,,,,6848.8,0
18460100,21:50:45,21:50:45,3147,29,,,,6990.7,0
18460100,21:51:00,21:51:00,225,30,,,,7083.99,
18460100,21:51:37,21:51:37,3149,31,,,,7357.62,0
18460100,21:52:07,21:52:07,3150,32,,,,7575.21,0
18460100,21:52:36,21:52:36,3151,33,,,,7759.23,0
18460100,21:53:22,21:53:22,3152,34,,,,8077.46,0
18460100,21:53:56,21:53:56,3153,35,,,,8296.07,0
18460100,21:54:32,21:54:32,3154,36,,,,8577.08,0
18460100,21:55:09,21:55:09,3155,37,,,,8884.78,0
18460100,21:56:17,21:56:17,3156,38,,,,9301.61,0
18460100,21:57:48,21:57:48,8325,39,,,,9608.73,0
18460100,21:58:26,21:58:26,8326,40,,,,9834.89,0
18460100,21:59:00,21:59:00,8327,41,,1,,10134.14,
18460110,21:35:00,21:35:00,9477,1,,,1,0,
18460110,21:36:22,21:36:22,1557,2,,,,753.71,0
18460110,21:37:02,21:37:02,1558,3,,,,1079.95,0
18460110,21:37:38,21:37:38,1559,4,,,,1347.01,0
18460110,21:37:58,21:37:58,1560,5,,,,1508.84,0
18460110,21:38:18,21:38:18,1561,6,,,,1707.94,0
18460110,21:39:03,21:39:03,1562,7,,,,2008.78,0
18460110,21:39:45,21:39:45,1563,8,,,,2372.35,0
18460110,21:40:24,21:40:24,8318,9,,,,2711.57,0
18460110,21:40:39,21:40:39,1565,10,,,,2873.54,0
18460110,21:41:00,21:41:00,1566,11,,,,3040.59,
18460110,21:41:36,21:41:36,1567,12,,,,3253.78,0
18460110,21:42:18,21:42:18,3131,13,,,,3482.94,0
18460110,21:42:58,21:42:58,3132,14,,,,3694.98,0
18460110,21:43:25,21:43:25,3133,15,,,,3874.17,0
18460110,21:44:00,21:44:00,3134,16,,,,4069.62,0
18460110,21:44:42,21:44:42,3135,17,,,,4326.8,0
18460110,21:45:18,21:45:18,3136,18,,,,4572.6,0
18460110,21:46:00,21:46:00,3137,19,,,,4848.48,
18460110,21:46:34,21:46:34,3138,20,,,,5120.51,0
18460110,21:47:10,21:47:10,3139,21,,,,5437.96,0
18460110,21:47:25,21:47:25,3140,22,,,,5545.2,0
18460110,21:47:49,21:47:49,3141,23,,,,5733.28,0
18460110,21:48:16,21:48:16,3142,24,,,,5935.85,0
18460110,21:48:40,21:48:40,3143,25,,,,6086.19,0
18460110,21:49:27,21:49:27,3144,26,,,,6420.79,0
18460110,21:50:00,21:50:00,3145,27,,,,6683.06,0
18460110,21:50:24,21:50:24,3146,28,,,,6848.8,0
18460110,21:50:45,21:50:45,3147,29,,,,6990.7,0
18460110,21:51:00,21:51:00,225,30,,,,7083.99,
18460110,21:51:37,21:51:37,3149,31,,,,7357.62,0
18460110,21:52:07,21:52:07,3150,32,,,,7575.21,0
18460110,21:52:36,21:52:36,3151,33,,,,7759.23,0
18460110,21:53:22,21:53:22,3152,34,,,,8077.46,0
18460110,21:53:56,21:53:56,3153,35,,,,8296.07,0
18460110,21:54:32,21:54:32,3154,36,,,,8577.08,0
18460110,21:55:09,21:55:09,3155,37,,,,8884.78,0
18460110,21:56:17,21:56:17,3156,38,,,,9301.61,0
18460110,21:57:48,21:57:48,8325,39,,,,9608.73,0
18460110,21:58:26,21:58:26,8326,40,,,,9834.89,0
18460110,21:59:00,21:59:00,8327,41,,1,,10134.14,
18540090,15:01:00,15:01:00,9477,1,,,1,0,
18540090,15:02:36,15:02:36,1557,2,,,,753.71,0
18540090,15:03:23,15:03:23,1558,3,,,,1079.95,0
18540090,15:04:04,15:04:04,1559,4,,,,1347.01,0
18540090,15:04:27,15:04:27,1560,5,,,,1508.84,0
18540090,15:04:51,15:04:51,1561,6,,,,1707.94,0
18540090,15:05:43,15:05:43,1562,7,,,,2008.78,0
18540090,15:06:33,15:06:33,1563,8,,,,2372.35,0
18540090,15:07:19,15:07:19,8318,9,,,,2711.57,0
18540090,15:07:36,15:07:36,1565,10,,,,2873.54,0
18540090,15:08:00,15:08:00,1566,11,,,,3040.59,
18540090,15:08:43,15:08:43,1567,12,,,,3253.78,0
18540090,15:09:34,15:09:34,3131,13,,,,3482.94,0
18540090,15:10:21,15:10:21,3132,14,,,,3694.98,0
18540090,15:10:54,15:10:54,3133,15,,,,3874.17,0
18540090,15:11:36,15:11:36,3134,16,,,,4069.62,0
18540090,15:12:27,15:12:27,3135,17,,,,4326.8,0
18540090,15:13:10,15:13:10,3136,18,,,,4572.6,0
18540090,15:14:00,15:14:00,3137,19,,,,4848.48,
18540090,15:14:41,15:14:41,3138,20,,,,5120.51,0
18540090,15:15:24,15:15:24,3139,21,,,,5437.96,0
18540090,15:15:42,15:15:42,3140,22,,,,5545.2,0
18540090,15:16:11,15:16:11,3141,23,,,,5733.28,0
18540090,15:16:43,15:16:43,3142,24,,,,5935.85,0
18540090,15:17:12,15:17:12,3143,25,,,,6086.19,0
18540090,15:18:08,15:18:08,3144,26,,,,6420.79,0
18540090,15:18:48,15:18:48,3145,27,,,,6683.06,0
18540090,15:19:16,15:19:16,3146,28,,,,6848.8,0
18540090,15:19:42,15:19:42,3147,29,,,,6990.7,0
18540090,15:20:00,15:20:00,225,30,,,,7083.99,
18540090,15:20:41,15:20:41,3149,31,,,,7357.62,0
18540090,15:21:16,15:21:16,3150,32,,,,7575.21,0
18540090,15:21:48,15:21:48,3151,33,,,,7759.23,0
18540090,15:22:40,15:22:40,3152,34,,,,8077.46,0
18540090,15:23:18,15:23:18,3153,35,,,,8296.07,0
18540090,15:23:58,15:23:58,3154,36,,,,8577.08,0
18540090,15:24:40,15:24:40,3155,37,,,,8884.78,0
18540090,15:25:56,15:25:56,3156,38,,,,9301.61,0
18540090,15:27:39,15:27:39,8325,39,,,,9608.73,0
18540090,15:28:21,15:28:21,8326,40,,,,9834.89,0
18540090,15:29:00,15:29:00,8327,41,,1,,10134.14,
19039020,21:29:00,21:29:00,10149,1,,,1,0,
19039020,21:34:10,21:34:10,590,2,,,,3757.39,0
19039020,21:39:00,21:39:00,591,3,,,,7209.76,
19039020,21:42:00,21:42:00,9477,4,,,,9636.32,
19039020,21:43:22,21:43:22,1557,5,,,,10390.03,0
19039020,21:44:02,21:44:02,1558,6,,,,10716.27,0
19039020,21:44:38,21:44:38,1559,7,,,,10983.33,0
19039020,21:44:58,21:44:58,1560,8,,,,11145.16,0
19039020,21:45:18,21:45:18,1561,9,,,,11344.26,0
19039020,21:46:03,21:46:03,1562,10,,,,11645.1,0
19039020,21:46:45,21:46:45,1563,11,,,,12008.67,0
19039020,21:47:24,21:47:24,8318,12,,,,12347.89,0
19039020,21:47:39,21:47:39,1565,13,,,,12509.86,0
19039020,21:48:00,21:48:00,1566,14,,,,12676.91,
19039020,21:48:21,21:48:21,1567,15,,,,12890.1,0
19039020,21:48:47,21:48:47,3131,16,,,,13119.26,0
19039020,21:49:10,21:49:10,3132,17,,,,13331.3,0
19039020,21:49:27,21:49:27,3133,18,,,,13510.49,0
19039020,21:49:48,21:49:48,3134,19,,,,13705.94,0
19039020,21:50:13,21:50:13,3135,20,,,,13963.12,0
19039020,21:50:35,21:50:35,3136,21,,,,14208.92,0
19039020,21:51:00,21:51:00,3137,22,,,,14484.8,
19039020,21:51:34,21:51:34,3138,23,,,,14756.83,0
19039020,21:52:10,21:52:10,3139,24,,,,15074.28,0
19039020,21:52:25,21:52:25,3140,25,,,,15181.52,0
19039020,21:52:49,21:52:49,3141,26,,,,15369.6,0
19039020,21:53:16,21:53:16,3142,27,,,,15572.17,0
19039020,21:53:40,21:53:40,3143,28,,,,15722.51,0
19039020,21:54:27,21:54:27,3144,29,,,,16057.11,0
19039020,21:55:00,21:55:00,3145,30,,,,16319.38,0
19039020,21:55:24,21:55:24,3146,31,,,,16485.12,0
19039020,21:55:45,21:55:45,3147,32,,,,16627.02,0
19039020,21:56:00,21:56:00,225,33,,,,16720.31,
19039020,21:56:27,21:56:27,3149,34,,,,16993.94,0
19039020,21:56:50,21:56:50,3150,35,,,,17211.53,0
19039020,21:57:12,21:57:12,3151,36,,,,17395.55,0
19039020,21:57:46,21:57:46,3152,37,,,,17713.78,0
19039020,21:58:12,21:58:12,3153,38,,,,17932.39,0
19039020,21:58:39,21:58:39,3154,39,,,,18213.4,0
19039020,21:59:06,21:59:06,3155,40,,,,18521.1,0
19039020,21:59:57,21:59:57,3156,41,,,,18937.93,0
19039020,22:01:06,22:01:06,8325,42,,,,19245.05,0
19039020,22:01:34,22:01:34,8326,43,,,,19471.21,0
19039020,22:02:00,22:02:00,8327,44,,1,,19770.46,
19039030,21:29:00,21:29:00,10149,1,,,1,0,
19039030,21:34:10,21:34:10,590,2,,,,3757.39,0
19039030,21:39:00,21:39:00,591,3,,,,7209.76,
19039030,21:42:00,21:42:00,9477,4,,,,9636.32,
19039030,21:43:22,21:43:22,1557,5,,,,10390.03,0
19039030,21:44:02,21:44:02,1558,6,,,,10716.27,0
19039030,21:44:38,21:44:38,1559,7,,,,10983.33,0
19039030,21:44:58,21:44:58,1560,8,,,,11145.16,0
19039030,21:45:18,21:45:18,1561,9,,,,11344.26,0
19039030,21:46:03,21:46:03,1562,10,,,,11645.1,0
19039030,21:46:45,21:46:45,1563,11,,,,12008.67,0
19039030,21:47:24,21:47:24,8318,12,,,,12347.89,0
19039030,21:47:39,21:47:39,1565,13,,,,12509.86,0
19039030,21:48:00,21:48:00,1566,14,,,,12676.91,
19039030,21:48:21,21:48:21,1567,15,,,,12890.1,0
19039030,21:48:47,21:48:47,3131,16,,,,13119.26,0
19039030,21:49:10,21:49:10,3132,17,,,,13331.3,0
19039030,21:49:27,21:49:27,3133,18,,,,13510.49,0
19039030,21:49:48,21:49:48,3134,19,,,,13705.94,0
19039030,21:50:13,21:50:13,3135,20,,,,13963.12,0
19039030,21:50:35,21:50:35,3136,21,,,,14208.92,0
19039030,21:51:00,21:51:00,3137,22,,,,14484.8,
19039030,21:51:34,21:51:34,3138,23,,,,14756.83,0
19039030,21:52:10,21:52:10,3139,24,,,,15074.28,0
19039030,21:52:25,21:52:25,3140,25,,,,15181.52,0
19039030,21:52:49,21:52:49,3141,26,,,,15369.6,0
19039030,21:53:16,21:53:16,3142,27,,,,15572.17,0
19039030,21:53:40,21:53:40,3143,28,,,,15722.51,0
19039030,21:54:27,21:54:27,3144,29,,,,16057.11,0
19039030,21:55:00,21:55:00,3145,30,,,,16319.38,0
19039030,21:55:24,21:55:24,3146,31,,,,16485.12,0
19039030,21:55:45,21:55:45,3147,32,,,,16627.02,0
19039030,21:56:00,21:56:00,225,33,,,,16720.31,
19039030,21:56:27,21:56:27,3149,34,,,,16993.94,0
19039030,21:56:50,21:56:50,3150,35,,,,17211.53,0
19039030,21:57:12,21:57:12,3151,36,,,,17395.55,0
19039030,21:57:46,21:57:46,3152,37,,,,17713.78,0
19039030,21:58:12,21:58:12,3153,38,,,,17932.39,0
19039030,21:58:39,21:58:39,3154,39,,,,18213.4,0
19039030,21:59:06,21:59:06,3155,40,,,,18521.1,0
19039030,21:59:57,21:59:57,3156,41,,,,18937.93,0
19039030,22:01:06,22:01:06,8325,42,,,,19245.05,0
19039030,22:01:34,22:01:34,8326,43,,,,19471.21,0
19039030,22:02:00,22:02:00,8327,44,,1,,19770.46,
19039040,21:29:00,21:29:00,10149,1,,,1,0,
19039040,21:34:10,21:34:10,590,2,,,,3757.39,0
19039040,21:39:00,21:39:00,591,3,,,,7209.76,
19039040,21:42:00,21:42:00,9477,4,,,,9636.32,
19039040,21:43:22,21:43:22,1557,5,,,,10390.03,0
19039040,21:44:02,21:44:02,1558,6,,,,10716.27,0
19039040,21:44:38,21:44:38,1559,7,,,,10983.33,0
19039040,21:44:58,21:44:58,1560,8,,,,11145.16,0
19039040,21:45:18,21:45:18,1561,9,,,,11344.26,0
19039040,21:46:03,21:46:03,1562,10,,,,11645.1,0
19039040,21:46:45,21:46:45,1563,11,,,,12008.67,0
19039040,21:47:24,21:47:24,8318,12,,,,12347.89,0
19039040,21:47:39,21:47:39,1565,13,,,,12509.86,0
19039040,21:48:00,21:48:00,1566,14,,,,12676.91,
19039040,21:48:21,21:48:21,1567,15,,,,12890.1,0
19039040,21:48:47,21:48:47,3131,16,,,,13119.26,0
19039040,21:49:10,21:49:10,3132,17,,,,13331.3,0
19039040,21:49:27,21:49:27,3133,18,,,,13510.49,0
19039040,21:49:48,21:49:48,3134,19,,,,13705.94,0
19039040,21:50:13,21:50:13,3135,20,,,,13963.12,0
19039040,21:50:35,21:50:35,3136,21,,,,14208.92,0
19039040,21:51:00,21:51:00,3137,22,,,,14484.8,
19039040,21:51:34,21:51:34,3138,23,,,,14756.83,0
19039040,21:52:10,21:52:10,3139,24,,,,15074.28,0
19039040,21:52:25,21:52:25,3140,25,,,,15181.52,0
19039040,21:52:49,21:52:49,3141,26,,,,15369.6,0
19039040,21:53:16,21:53:16,3142,27,,,,15572.17,0
19039040,21:53:40,21:53:40,3143,28,,,,15722.51,0
19039040,21:54:27,21:54:27,3144,29,,,,16057.11,0
19039040,21:55:00,21:55:00,3145,30,,,,16319.38,0
19039040,21:55:24,21:55:24,3146,31,,,,16485.12,0
19039040,21:55:45,21:55:45,3147,32,,,,16627.02,0
19039040,21:56:00,21:56:00,225,33,,,,16720.31,
19039040,21:56:27,21:56:27,3149,34,,,,16993.94,0
19039040,21:56:50,21:56:50,3150,35,,,,17211.53,0
19039040,21:57:12,21:57:12,3151,36,,,,17395.55,0
19039040,21:57:46,21:57:46,3152,37,,,,17713.78,0
19039040,21:58:12,21:58:12,3153,38,,,,17932.39,0
19039040,21:58:39,21:58:39,3154,39,,,,18213.4,0
19039040,21:59:06,21:59:06,3155,40,,,,18521.1,0
19039040,21:59:57,21:59:57,3156,41,,,,18937.93,0
19039040,22:01:06,22:01:06,8325,42,,,,19245.05,0
19039040,22:01:34,22:01:34,8326,43,,,,19471.21,0
19039040,22:02:00,22:02:00,8327,44,,1,,19770.46,
19039050,21:29:00,21:29:00,10149,1,,,1,0,
19039050,21:34:10,21:34:10,590,2,,,,3757.39,0
19039050,21:39:00,21:39:00,591,3,,,,7209.76,
19039050,21:42:00,21:42:00,9477,4,,,,9636.32,
19039050,21:43:22,21:43:22,1557,5,,,,10390.03,0
19039050,21:44:02,21:44:02,1558,6,,,,10716.27,0
19039050,21:44:38,21:44:38,1559,7,,,,10983.33,0
19039050,21:44:58,21:44:58,1560,8,,,,11145.16,0
19039050,21:45:18,21:45:18,1561,9,,,,11344.26,0
19039050,21:46:03,21:46:03,1562,10,,,,11645.1,0
19039050,21:46:45,21:46:45,1563,11,,,,12008.67,0
19039050,21:47:24,21:47:24,8318,12,,,,12347.89,0
19039050,21:47:39,21:47:39,1565,13,,,,12509.86,0
19039050,21:48:00,21:48:00,1566,14,,,,12676.91,
19039050,21:48:21,21:48:21,1567,15,,,,12890.1,0
19039050,21:48:47,21:48:47,3131,16,,,,13119.26,0
19039050,21:49:10,21:49:10,3132,17,,,,13331.3,0
19039050,21:49:27,21:49:27,3133,18,,,,13510.49,0
19039050,21:49:48,21:49:48,3134,19,,,,13705.94,0
19039050,21:50:13,21:50:13,3135,20,,,,13963.12,0
19039050,21:50:35,21:50:35,3136,21,,,,14208.92,0
19039050,21:51:00,21:51:00,3137,22,,,,14484.8,
19039050,21:51:34,21:51:34,3138,23,,,,14756.83,0
19039050,21:52:10,21:52:10,3139,24,,,,15074.28,0
19039050,21:52:25,21:52:25,3140,25,,,,15181.52,0
19039050,21:52:49,21:52:49,3141,26,,,,15369.6,0
19039050,21:53:16,21:53:16,3142,27,,,,15572.17,0
19039050,21:53:40,21:53:40,3143,28,,,,15722.51,0
19039050,21:54:27,21:54:27,3144,29,,,,16057.11,0
19039050,21:55:00,21:55:00,3145,30,,,,16319.38,0
19039050,21:55:24,21:55:24,3146,31,,,,16485.12,0
19039050,21:55:45,21:55:45,3147,32,,,,16627.02,0
19039050,21:56:00,21:56:00,225,33,,,,16720.31,
19039050,21:56:27,21:56:27,3149,34,,,,16993.94,0
19039050,21:56:50,21:56:50,3150,35,,,,17211.53,0
19039050,21:57:12,21:57:12,3151,36,,,,17395.55,0
19039050,21:57:46,21:57:46,3152,37,,,,17713.78,0
19039050,21:58:12,21:58:12,3153,38,,,,17932.39,0
19039050,21:58:39,21:58:39,3154,39,,,,18213.4,0
19039050,21:59:06,21:59:06,3155,40,,,,18521.1,0
19039050,21:59:57,21:59:57,3156,41,,,,18937.93,0
19039050,22:01:06,22:01:06,8325,42,,,,19245.05,0
19039050,22:01:34,22:01:34,8326,43,,,,19471.21,0
19039050,22:02:00,22:02:00,8327,44,,1,,19770.46,
19039060,21:29:00,21:29:00,10149,1,,,1,0,
19039060,21:34:10,21:34:10,590,2,,,,3757.39,0
19039060,21:39:00,21:39:00,591,3,,,,7209.76,
19039060,21:42:00,21:42:00,9477,4,,,,9636.32,
19039060,21:43:22,21:43:22,1557,5,,,,10390.03,0
19039060,21:44:02,21:44:02,1558,6,,,,10716.27,0
19039060,21:44:38,21:44:38,1559,7,,,,10983.33,0
19039060,21:44:58,21:44:58,1560,8,,,,11145.16,0
19039060,21:45:18,21:45:18,1561,9,,,,11344.26,0
19039060,21:46:03,21:46:03,1562,10,,,,11645.1,0
19039060,21:46:45,21:46:45,1563,11,,,,12008.67,0
19039060,21:47:24,21:47:24,8318,12,,,,12347.89,0
19039060,21:47:39,21:47:39,1565,13,,,,12509.86,0
19039060,21:48:00,21:48:00,1566,14,,,,12676.91,
19039060,21:48:21,21:48:21,1567,15,,,,12890.1,0
19039060,21:48:47,21:48:47,3131,16,,,,13119.26,0
19039060,21:49:10,21:49:10,3132,17,,,,13331.3,0
19039060,21:49:27,21:49:27,3133,18,,,,13510.49,0
19039060,21:49:48,21:49:48,3134,19,,,,13705.94,0
19039060,21:50:13,21:50:13,3135,20,,,,13963.12,0
19039060,21:50:35,21:50:35,3136,21,,,,14208.92,0
19039060,21:51:00,21:51:00,3137,22,,,,14484.8,
19039060,21:51:34,21:51:34,3138,23,,,,14756.83,0
19039060,21:52:10,21:52:10,3139,24,,,,15074.28,0
19039060,21:52:25,21:52:25,3140,25,,,,15181.52,0
19039060,21:52:49,21:52:49,3141,26,,,,15369.6,0
19039060,21:53:16,21:53:16,3142,27,,,,15572.17,0
19039060,21:53:40,21:53:40,3143,28,,,,15722.51,0
19039060,21:54:27,21:54:27,3144,29,,,,16057.11,0
19039060,21:55:00,21:55:00,3145,30,,,,16319.38,0
19039060,21:55:24,21:55:24,3146,31,,,,16485.12,0
19039060,21:55:45,21:55:45,3147,32,,,,16627.02,0
19039060,21:56:00,21:56:00,225,33,,,,16720.31,
19039060,21:56:27,21:56:27,3149,34,,,,16993.94,0
19039060,21:56:50,21:56:50,3150,35,,,,17211.53,0
19039060,21:57:12,21:57:12,3151,36,,,,17395.55,0
19039060,21:57:46,21:57:46,3152,37,,,,17713.78,0
19039060,21:58:12,21:58:12,3153,38,,,,17932.39,0
19039060,21:58:39,21:58:39,3154,39,,,,18213.4,0
19039060,21:59:06,21:59:06,3155,40,,,,18521.1,0
19039060,21:59:57,21:59:57,3156,41,,,,18937.93,0
19039060,22:01:06,22:01:06,8325,42,,,,19245.05,0
19039060,22:01:34,22:01:34,8326,43,,,,19471.21,0
19039060,22:02:00,22:02:00,8327,44,,1,,19770.46,
1914090,12:01:00,12:01:00,9477,1,,,1,0,
1914090,12:02:36,12:02:36,1557,2,,,,753.71,0
1914090,12:03:23,12:03:23,1558,3,,,,1079.95,0
1914090,12:04:04,12:04:04,1559,4,,,,1347.01,0
1914090,12:04:27,12:04:27,1560,5,,,,1508.84,0
1914090,12:04:51,12:04:51,1561,6,,,,1707.94,0
1914090,12:05:43,12:05:43,1562,7,,,,2008.78,0
1914090,12:06:33,12:06:33,1563,8,,,,2372.35,0
1914090,12:07:19,12:07:19,8318,9,,,,2711.57,0
1914090,12:07:36,12:07:36,1565,10,,,,2873.54,0
1914090,12:08:00,12:08:00,1566,11,,,,3040.59,
1914090,12:08:43,12:08:43,1567,12,,,,3253.78,0
1914090,12:09:34,12:09:34,3131,13,,,,3482.94,0
1914090,12:10:21,12:10:21,3132,14,,,,3694.98,0
1914090,12:10:54,12:10:54,3133,15,,,,3874.17,0
1914090,12:11:36,12:11:36,3134,16,,,,4069.62,0
1914090,12:12:27,12:12:27,3135,17,,,,4326.8,0
1914090,12:13:10,12:13:10,3136,18,,,,4572.6,0
1914090,12:14:00,12:14:00,3137,19,,,,4848.48,
1914090,12:14:41,12:14:41,3138,20,,,,5120.51,0
1914090,12:15:24,12:15:24,3139,21,,,,5437.96,0
1914090,12:15:42,12:15:42,3140,22,,,,5545.2,0
1914090,12:16:11,12:16:11,3141,23,,,,5733.28,0
1914090,12:16:43,12:16:43,3142,24,,,,5935.85,0
1914090,12:17:12,12:17:12,3143,25,,,,6086.19,0
1914090,12:18:08,12:18:08,3144,26,,,,6420.79,0
1914090,12:18:48,12:18:48,3145,27,,,,6683.06,0
1914090,12:19:16,12:19:16,3146,28,,,,6848.8,0
1914090,12:19:42,12:19:42,3147,29,,,,6990.7,0
1914090,12:20:00,12:20:00,225,30,,,,7083.99,
1914090,12:20:41,12:20:41,3149,31,,,,7357.62,0
1914090,12:21:16,12:21:16,3150,32,,,,7575.21,0
1914090,12:21:48,12:21:48,3151,33,,,,7759.23,0
1914090,12:22:40,12:22:40,3152,34,,,,8077.46,0
1914090,12:23:18,12:23:18,3153,35,,,,8296.07,0
1914090,12:23:58,12:23:58,3154,36,,,,8577.08,0
1914090,12:24:40,12:24:40,3155,37,,,,8884.78,0
1914090,12:25:56,12:25:56,3156,38,,,,9301.61,0
1914090,12:27:39,12:27:39,8325,39,,,,9608.73,0
1914090,12:28:21,12:28:21,8326,40,,,,9834.89,0
1914090,12:29:00,12:29:00,8327,41,,1,,10134.14,
19188070,18:01:00,18:01:00,9477,1,,,1,0,
19188070,18:02:22,18:02:22,1557,2,,,,753.71,0
19188070,18:03:02,18:03:02,1558,3,,,,1079.95,0
19188070,18:03:38,18:03:38,1559,4,,,,1347.01,0
19188070,18:03:58,18:03:58,1560,5,,,,1508.84,0
19188070,18:04:18,18:04:18,1561,6,,,,1707.94,0
19188070,18:05:03,18:05:03,1562,7,,,,2008.78,0
19188070,18:05:45,18:05:45,1563,8,,,,2372.35,0
19188070,18:06:24,18:06:24,8318,9,,,,2711.57,0
19188070,18:06:39,18:06:39,1565,10,,,,2873.54,0
19188070,18:07:00,18:07:00,1566,11,,,,3040.59,
19188070,18:07:36,18:07:36,1567,12,,,,3253.78,0
19188070,18:08:18,18:08:18,3131,13,,,,3482.94,0
19188070,18:08:58,18:08:58,3132,14,,,,3694.98,0
19188070,18:09:25,18:09:25,3133,15,,,,3874.17,0
19188070,18:10:00,18:10:00,3134,16,,,,4069.62,0
19188070,18:10:42,18:10:42,3135,17,,,,4326.8,0
19188070,18:11:18,18:11:18,3136,18,,,,4572.6,0
19188070,18:12:00,18:12:00,3137,19,,,,4848.48,
19188070,18:12:34,18:12:34,3138,20,,,,5120.51,0
19188070,18:13:10,18:13:10,3139,21,,,,5437.96,0
19188070,18:13:25,18:13:25,3140,22,,,,5545.2,0
19188070,18:13:49,18:13:49,3141,23,,,,5733.28,0
19188070,18:14:16,18:14:16,3142,24,,,,5935.85,0
19188070,18:14:40,18:14:40,3143,25,,,,6086.19,0
19188070,18:15:27,18:15:27,3144,26,,,,6420.79,0
19188070,18:16:00,18:16:00,3145,27,,,,6683.06,0
19188070,18:16:24,18:16:24,3146,28,,,,6848.8,0
19188070,18:16:45,18:16:45,3147,29,,,,6990.7,0
19188070,18:17:00,18:17:00,225,30,,,,7083.99,
19188070,18:17:37,18:17:37,3149,31,,,,7357.62,0
19188070,18:18:07,18:18:07,3150,32,,,,7575.21,0
19188070,18:18:36,18:18:36,3151,33,,,,7759.23,0
19188070,18:19:22,18:19:22,3152,34,,,,8077.46,0
19188070,18:19:56,18:19:56,3153,35,,,,8296.07,0
19188070,18:20:32,18:20:32,3154,36,,,,8577.08,0
19188070,18:21:09,18:21:09,3155,37,,,,8884.78,0
19188070,18:22:17,18:22:17,3156,38,,,,9301.61,0
19188070,18:23:48,18:23:48,8325,39,,,,9608.73,0
19188070,18:24:26,18:24:26,8326,40,,,,9834.89,0
19188070,18:25:00,18:25:00,8327,41,,1,,10134.14,
19632070,11:01:00,11:01:00,9477,1,,,1,0,
19632070,11:02:22,11:02:22,1557,2,,,,753.71,0
19632070,11:03:02,11:03:02,1558,3,,,,1079.95,0
19632070,11:03:38,11:03:38,1559,4,,,,1347.01,0
19632070,11:03:58,11:03:58,1560,5,,,,1508.84,0
19632070,11:04:18,11:04:18,1561,6,,,,1707.94,0
19632070,11:05:03,11:05:03,1562,7,,,,2008.78,0
19632070,11:05:45,11:05:45,1563,8,,,,2372.35,0
19632070,11:06:24,11:06:24,8318,9,,,,2711.57,0
19632070,11:06:39,11:06:39,1565,10,,,,2873.54,0
19632070,11:07:00,11:07:00,1566,11,,,,3040.59,
19632070,11:07:36,11:07:36,1567,12,,,,3253.78,0
19632070,11:08:18,11:08:18,3131,13,,,,3482.94,0
19632070,11:08:58,11:08:58,3132,14,,,,3694.98,0
19632070,11:09:25,11:09:25,3133,15,,,,3874.17,0
19632070,11:10:00,11:10:00,3134,16,,,,4069.62,0
19632070,11:10:42,11:10:42,3135,17,,,,4326.8,0
19632070,11:11:18,11:11:18,3136,18,,,,4572.6,0
19632070,11:12:00,11:12:00,3137,19,,,,4848.48,
19632070,11:12:34,11:12:34,3138,20,,,,5120.51,0
19632070,11:13:10,11:13:10,3139,21,,,,5437.96,0
19632070,11:13:25,11:13:25,3140,22,,,,5545.2,0
19632070,11:13:49,11:13:49,3141,23,,,,5733.28,0
19632070,11:14:16,11:14:16,3142,24,,,,5935.85,0
19632070,11:14:40,11:14:40,3143,25,,,,6086.19,0
19632070,11:15:27,11:15:27,3144,26,,,,6420.79,0
19632070,11:16:00,11:16:00,3145,27,,,,6683.06,0
19632070,11:16:24,11:16:24,3146,28,,,,6848.8,0
19632070,11:16:45,11:16:45,3147,29,,,,6990.7,0
19632070,11:17:00,11:17:00,225,30,,,,7083.99,
19632070,11:17:41,11:17:41,3149,31,,,,7357.62,0
19632070,11:18:16,11:18:16,3150,32,,,,7575.21,0
19632070,11:18:48,11:18:48,3151,33,,,,7759.23,0
19632070,11:19:40,11:19:40,3152,34,,,,8077.46,0
19632070,11:20:18,11:20:18,3153,35,,,,8296.07,0
19632070,11:20:58,11:20:58,3154,36,,,,8577.08,0
19632070,11:21:40,11:21:40,3155,37,,,,8884.78,0
19632070,11:22:56,11:22:56,3156,38,,,,9301.61,0
19632070,11:24:39,11:24:39,8325,39,,,,9608.73,0
19632070,11:25:21,11:25:21,8326,40,,,,9834.89,0
19632070,11:26:00,11:26:00,8327,41,,1,,10134.14,
19760080,19:35:00,19:35:00,9477,1,,,1,0,
19760080,19:36:22,19:36:22,1557,2,,,,753.71,0
19760080,19:37:02,19:37:02,1558,3,,,,1079.95,0
19760080,19:37:38,19:37:38,1559,4,,,,1347.01,0
19760080,19:37:58,19:37:58,1560,5,,,,1508.84,0
19760080,19:38:18,19:38:18,1561,6,,,,1707.94,0
19760080,19:39:03,19:39:03,1562,7,,,,2008.78,0
19760080,19:39:45,19:39:45,1563,8,,,,2372.35,0
19760080,19:40:24,19:40:24,8318,9,,,,2711.57,0
19760080,19:40:39,19:40:39,1565,10,,,,2873.54,0
19760080,19:41:00,19:41:00,1566,11,,,,3040.59,
19760080,19:41:36,19:41:36,1567,12,,,,3253.78,0
19760080,19:42:18,19:42:18,3131,13,,,,3482.94,0
19760080,19:42:58,19:42:58,3132,14,,,,3694.98,0
19760080,19:43:25,19:43:25,3133,15,,,,3874.17,0
19760080,19:44:00,19:44:00,3134,16,,,,4069.62,0
19760080,19:44:42,19:44:42,3135,17,,,,4326.8,0
19760080,19:45:18,19:45:18,3136,18,,,,4572.6,0
19760080,19:46:00,19:46:00,3137,19,,,,4848.48,
19760080,19:46:34,19:46:34,3138,20,,,,5120.51,0
19760080,19:47:10,19:47:10,3139,21,,,,5437.96,0
19760080,19:47:25,19:47:25,3140,22,,,,5545.2,0
19760080,19:47:49,19:47:49,3141,23,,,,5733.28,0
19760080,19:48:16,19:48:16,3142,24,,,,5935.85,0
19760080,19:48:40,19:48:40,3143,25,,,,6086.19,0
19760080,19:49:27,19:49:27,3144,26,,,,6420.79,0
19760080,19:50:00,19:50:00,3145,27,,,,6683.06,0
19760080,19:50:24,19:50:24,3146,28,,,,6848.8,0
19760080,19:50:45,19:50:45,3147,29,,,,6990.7,0
19760080,19:51:00,19:51:00,225,30,,,,7083.99,
19760080,19:51:37,19:51:37,3149,31,,,,7357.62,0
19760080,19:52:07,19:52:07,3150,32,,,,7575.21,0
19760080,19:52:36,19:52:36,3151,33,,,,7759.23,0
19760080,19:53:22,19:53:22,3152,34,,,,8077.46,0
19760080,19:53:56,19:53:56,3153,35,,,,8296.07,0
19760080,19:54:32,19:54:32,3154,36,,,,8577.08,0
19760080,19:55:09,19:55:09,3155,37,,,,8884.78,0
19760080,19:56:17,19:56:17,3156,38,,,,9301.61,0
19760080,19:57:48,19:57:48,8325,39,,,,9608.73,0
19760080,19:58:26,19:58:26,8326,40,,,,9834.89,0
19760080,19:59:00,19:59:00,8327,41,,1,,10134.14,
19760100,19:35:00,19:35:00,9477,1,,,1,0,
19760100,19:36:22,19:36:22,1557,2,,,,753.71,0
19760100,19:37:02,19:37:02,1558,3,,,,1079.95,0
19760100,19:37:38,19:37:38,1559,4,,,,1347.01,0
19760100,19:37:58,19:37:58,1560,5,,,,1508.84,0
19760100,19:38:18,19:38:18,1561,6,,,,1707.94,0
19760100,19:39:03,19:39:03,1562,7,,,,2008.78,0
19760100,19:39:45,19:39:45,1563,8,,,,2372.35,0
19760100,19:40:24,19:40:24,8318,9,,,,2711.57,0
19760100,19:40:39,19:40:39,1565,10,,,,2873.54,0
19760100,19:41:00,19:41:00,1566,11,,,,3040.59,
19760100,19:41:36,19:41:36,1567,12,,,,3253.78,0
19760100,19:42:18,19:42:18,3131,13,,,,3482.94,0
19760100,19:42:58,19:42:58,3132,14,,,,3694.98,0
19760100,19:43:25,19:43:25,3133,15,,,,3874.17,0
19760100,19:44:00,19:44:00,3134,16,,,,4069.62,0
19760100,19:44:42,19:44:42,3135,17,,,,4326.8,0
19760100,19:45:18,19:45:18,3136,18,,,,4572.6,0
19760100,19:46:00,19:46:00,3137,19,,,,4848.48,
19760100,19:46:34,19:46:34,3138,20,,,,5120.51,0
19760100,19:47:10,19:47:10,3139,21,,,,5437.96,0
19760100,19:47:25,19:47:25,3140,22,,,,5545.2,0
19760100,19:47:49,19:47:49,3141,23,,,,5733.28,0
19760100,19:48:16,19:48:16,3142,24,,,,5935.85,0
19760100,19:48:40,19:48:40,3143,25,,,,6086.19,0
19760100,19:49:27,19:49:27,3144,26,,,,6420.79,0
19760100,19:50:00,19:50:00,3145,27,,,,6683.06,0
19760100,19:50:24,19:50:24,3146,28,,,,6848.8,0
19760100,19:50:45,19:50:45,3147,29,,,,6990.7,0
19760100,19:51:00,19:51:00,225,30,,,,7083.99,
19760100,19:51:37,19:51:37,3149,31,,,,7357.62,0
19760100,19:52:07,19:52:07,3150,32,,,,7575.21,0
19760100,19:52:36,19:52:36,3151,33,,,,7759.23,0
19760100,19:53:22,19:53:22,3152,34,,,,8077.46,0
19760100,19:53:56,19:53:56,3153,35,,,,8296.07,0
19760100,19:54:32,19:54:32,3154,36,,,,8577.08,0
19760100,19:55:09,19:55:09,3155,37,,,,8884.78,0
19760100,19:56:17,19:56:17,3156,38,,,,9301.61,0
19760100,19:57:48,19:57:48,8325,39,,,,9608.73,0
19760100,19:58:26,19:58:26,8326,40,,,,9834.89,0
19760100,19:59:00,19:59:00,8327,41,,1,,10134.14,
19760110,19:35:00,19:35:00,9477,1,,,1,0,
19760110,19:36:22,19:36:22,1557,2,,,,753.71,0
19760110,19:37:02,19:37:02,1558,3,,,,1079.95,0
19760110,19:37:38,19:37:38,1559,4,,,,1347.01,0
19760110,19:37:58,19:37:58,1560,5,,,,1508.84,0
19760110,19:38:18,19:38:18,1561,6,,,,1707.94,0
19760110,19:39:03,19:39:03,1562,7,,,,2008.78,0
19760110,19:39:45,19:39:45,1563,8,,,,2372.35,0
19760110,19:40:24,19:40:24,8318,9,,,,2711.57,0
19760110,19:40:39,19:40:39,1565,10,,,,2873.54,0
19760110,19:41:00,19:41:00,1566,11,,,,3040.59,
19760110,19:41:36,19:41:36,1567,12,,,,3253.78,0
19760110,19:42:18,19:42:18,3131,13,,,,3482.94,0
19760110,19:42:58,19:42:58,3132,14,,,,3694.98,0
19760110,19:43:25,19:43:25,3133,15,,,,3874.17,0
19760110,19:44:00,19:44:00,3134,16,,,,4069.62,0
19760110,19:44:42,19:44:42,3135,17,,,,4326.8,0
19760110,19:45:18,19:45:18,3136,18,,,,4572.6,0
19760110,19:46:00,19:46:00,3137,19,,,,4848.48,
19760110,19:46:34,19:46:34,3138,20,,,,5120.51,0
19760110,19:47:10,19:47:10,3139,21,,,,5437.96,0
19760110,19:47:25,19:47:25,3140,22,,,,5545.2,0
19760110,19:47:49,19:47:49,3141,23,,,,5733.28,0
19760110,19:48:16,19:48:16,3142,24,,,,5935.85,0
19760110,19:48:40,19:48:40,3143,25,,,,6086.19,0
19760110,19:49:27,19:49:27,3144,26,,,,6420.79,0
19760110,19:50:00,19:50:00,3145,27,,,,6683.06,0
19760110,19:50:24,19:50:24,3146,28,,,,6848.8,0
19760110,19:50:45,19:50:45,3147,29,,,,6990.7,0
19760110,19:51:00,19:51:00,225,30,,,,7083.99,
19760110,19:51:37,19:51:37,3149,31,,,,7357.62,0
19760110,19:52:07,19:52:07,3150,32,,,,7575.21,0
19760110,19:52:36,19:52:36,3151,33,,,,7759.23,0
19760110,19:53:22,19:53:22,3152,34,,,,8077.46,0
19760110,19:53:56,19:53:56,3153,35,,,,8296.07,0
19760110,19:54:32,19:54:32,3154,36,,,,8577.08,0
19760110,19:55:09,19:55:09,3155,37,,,,8884.78,0
19760110,19:56:17,19:56:17,3156,38,,,,9301.61,0
19760110,19:57:48,19:57:48,8325,39,,,,9608.73,0
19760110,19:58:26,19:58:26,8326,40,,,,9834.89,0
19760110,19:59:00,19:59:00,8327,41,,1,,10134.14,
19787090,19:31:00,19:31:00,9477,1,,,1,0,
19787090,19:32:22,19:32:22,1557,2,,,,753.71,0
19787090,19:33:02,19:33:02,1558,3,,,,1079.95,0
19787090,19:33:38,19:33:38,1559,4,,,,1347.01,0
19787090,19:33:58,19:33:58,1560,5,,,,1508.84,0
19787090,19:34:18,19:34:18,1561,6,,,,1707.94,0
19787090,19:35:03,19:35:03,1562,7,,,,2008.78,0
19787090,19:35:45,19:35:45,1563,8,,,,2372.35,0
19787090,19:36:24,19:36:24,8318,9,,,,2711.57,0
19787090,19:36:39,19:36:39,1565,10,,,,2873.54,0
19787090,19:37:00,19:37:00,1566,11,,,,3040.59,
19787090,19:37:36,19:37:36,1567,12,,,,3253.78,0
19787090,19:38:18,19:38:18,3131,13,,,,3482.94,0
19787090,19:38:58,19:38:58,3132,14,,,,3694.98,0
19787090,19:39:25,19:39:25,3133,15,,,,3874.17,0
19787090,19:40:00,19:40:00,3134,16,,,,4069.62,0
19787090,19:40:42,19:40:42,3135,17,,,,4326.8,0
19787090,19:41:18,19:41:18,3136,18,,,,4572.6,0
19787090,19:42:00,19:42:00,3137,19,,,,4848.48,
19787090,19:42:34,19:42:34,3138,20,,,,5120.51,0
19787090,19:43:10,19:43:10,3139,21,,,,5437.96,0
19787090,19:43:25,19:43:25,3140,22,,,,5545.2,0
19787090,19:43:49,19:43:49,3141,23,,,,5733.28,0
19787090,19:44:16,19:44:16,3142,24,,,,5935.85,0
19787090,19:44:40,19:44:40,3143,25,,,,6086.19,0
19787090,19:45:27,19:45:27,3144,26,,,,6420.79,0
19787090,19:46:00,19:46:00,3145,27,,,,6683.06,0
19787090,19:46:24,19:46:24,3146,28,,,,6848.8,0
19787090,19:46:45,19:46:45,3147,29,,,,6990.7,0
19787090,19:47:00,19:47:00,225,30,,,,7083.99,
19787090,19:47:37,19:47:37,3149,31,,,,7357.62,0
19787090,19:48:07,19:48:07,3150,32,,,,7575.21,0
19787090,19:48:36,19:48:36,3151,33,,,,7759.23,0
19787090,19:49:22,19:49:22,3152,34,,,,8077.46,0
19787090,19:49:56,19:49:56,3153,35,,,,8296.07,0
19787090,19:50:32,19:50:32,3154,36,,,,8577.08,0
19787090,19:51:09,19:51:09,3155,37,,,,8884.78,0
19787090,19:52:17,19:52:17,3156,38,,,,9301.61,0
19787090,19:53:48,19:53:48,8325,39,,,,9608.73,0
19787090,19:54:26,19:54:26,8326,40,,,,9834.89,0
19787090,19:55:00,19:55:00,8327,41,,1,,10134.14,
19950070,17:31:00,17:31:00,9477,1,,,1,0,
19950070,17:32:36,17:32:36,1557,2,,,,753.71,0
19950070,17:33:23,17:33:23,1558,3,,,,1079.95,0
19950070,17:34:04,17:34:04,1559,4,,,,1347.01,0
19950070,17:34:27,17:34:27,1560,5,,,,1508.84,0
19950070,17:34:51,17:34:51,1561,6,,,,1707.94,0
19950070,17:35:43,17:35:43,1562,7,,,,2008.78,0
19950070,17:36:33,17:36:33,1563,8,,,,2372.35,0
19950070,17:37:19,17:37:19,8318,9,,,,2711.57,0
19950070,17:37:36,17:37:36,1565,10,,,,2873.54,0
19950070,17:38:00,17:38:00,1566,11,,,,3040.59,
19950070,17:38:43,17:38:43,1567,12,,,,3253.78,0
19950070,17:39:34,17:39:34,3131,13,,,,3482.94,0
19950070,17:40:21,17:40:21,3132,14,,,,3694.98,0
19950070,17:40:54,17:40:54,3133,15,,,,3874.17,0
19950070,17:41:36,17:41:36,3134,16,,,,4069.62,0
19950070,17:42:27,17:42:27,3135,17,,,,4326.8,0
19950070,17:43:10,17:43:10,3136,18,,,,4572.6,0
19950070,17:44:00,17:44:00,3137,19,,,,4848.48,
19950070,17:44:41,17:44:41,3138,20,,,,5120.51,0
19950070,17:45:24,17:45:24,3139,21,,,,5437.96,0
19950070,17:45:42,17:45:42,3140,22,,,,5545.2,0
19950070,17:46:11,17:46:11,3141,23,,,,5733.28,0
19950070,17:46:43,17:46:43,3142,24,,,,5935.85,0
19950070,17:47:12,17:47:12,3143,25,,,,6086.19,0
19950070,17:48:08,17:48:08,3144,26,,,,6420.79,0
19950070,17:48:48,17:48:48,3145,27,,,,6683.06,0
19950070,17:49:16,17:49:16,3146,28,,,,6848.8,0
19950070,17:49:42,17:49:42,3147,29,,,,6990.7,0
19950070,17:50:00,17:50:00,225,30,,,,7083.99,
19950070,17:50:41,17:50:41,3149,31,,,,7357.62,0
19950070,17:51:16,17:51:16,3150,32,,,,7575.21,0
19950070,17:51:48,17:51:48,3151,33,,,,7759.23,0
19950070,17:52:40,17:52:40,3152,34,,,,8077.46,0
19950070,17:53:18,17:53:18,3153,35,,,,8296.07,0
19950070,17:53:58,17:53:58,3154,36,,,,8577.08,0
19950070,17:54:40,17:54:40,3155,37,,,,8884.78,0
19950070,17:55:56,17:55:56,3156,38,,,,9301.61,0
19950070,17:57:39,17:57:39,8325,39,,,,9608.73,0
19950070,17:58:21,17:58:21,8326,40,,,,9834.89,0
19950070,17:59:00,17:59:00,8327,41,,1,,10134.14,
19973010,13:05:00,13:05:00,9477,1,,,1,0,
19973010,13:06:36,13:06:36,1557,2,,,,753.71,0
19973010,13:07:23,13:07:23,1558,3,,,,1079.95,0
19973010,13:08:04,13:08:04,1559,4,,,,1347.01,0
19973010,13:08:27,13:08:27,1560,5,,,,1508.84,0
19973010,13:08:51,13:08:51,1561,6,,,,1707.94,0
19973010,13:09:43,13:09:43,1562,7,,,,2008.78,0
19973010,13:10:33,13:10:33,1563,8,,,,2372.35,0
19973010,13:11:19,13:11:19,8318,9,,,,2711.57,0
19973010,13:11:36,13:11:36,1565,10,,,,2873.54,0
19973010,13:12:00,13:12:00,1566,11,,,,3040.59,
19973010,13:12:43,13:12:43,1567,12,,,,3253.78,0
19973010,13:13:34,13:13:34,3131,13,,,,3482.94,0
19973010,13:14:21,13:14:21,3132,14,,,,3694.98,0
19973010,13:14:54,13:14:54,3133,15,,,,3874.17,0
19973010,13:15:36,13:15:36,3134,16,,,,4069.62,0
19973010,13:16:27,13:16:27,3135,17,,,,4326.8,0
19973010,13:17:10,13:17:10,3136,18,,,,4572.6,0
19973010,13:18:00,13:18:00,3137,19,,,,4848.48,
19973010,13:18:41,13:18:41,3138,20,,,,5120.51,0
19973010,13:19:24,13:19:24,3139,21,,,,5437.96,0
19973010,13:19:42,13:19:42,3140,22,,,,5545.2,0
19973010,13:20:11,13:20:11,3141,23,,,,5733.28,0
19973010,13:20:43,13:20:43,3142,24,,,,5935.85,0
19973010,13:21:12,13:21:12,3143,25,,,,6086.19,0
19973010,13:22:08,13:22:08,3144,26,,,,6420.79,0
19973010,13:22:48,13:22:48,3145,27,,,,6683.06,0
19973010,13:23:16,13:23:16,3146,28,,,,6848.8,0
19973010,13:23:42,13:23:42,3147,29,,,,6990.7,0
19973010,13:24:00,13:24:00,225,30,,,,7083.99,
19973010,13:24:41,13:24:41,3149,31,,,,7357.62,0
19973010,13:25:16,13:25:16,3150,32,,,,7575.21,0
19973010,13:25:48,13:25:48,3151,33,,,,7759.23,0
19973010,13:26:40,13:26:40,3152,34,,,,8077.46,0
19973010,13:27:18,13:27:18,3153,35,,,,8296.07,0
19973010,13:27:58,13:27:58,3154,36,,,,8577.08,0
19973010,13:28:40,13:28:40,3155,37,,,,8884.78,0
19973010,13:29:56,13:29:56,3156,38,,,,9301.61,0
19973010,13:31:39,13:31:39,8325,39,,,,9608.73,0
19973010,13:32:21,13:32:21,8326,40,,,,9834.89,0
19973010,13:33:00,13:33:00,8327,41,,1,,10134.14,
19973120,13:05:00,13:05:00,9477,1,,,1,0,
19973120,13:06:36,13:06:36,1557,2,,,,753.71,0
19973120,13:07:23,13:07:23,1558,3,,,,1079.95,0
19973120,13:08:04,13:08:04,1559,4,,,,1347.01,0
19973120,13:08:27,13:08:27,1560,5,,,,1508.84,0
19973120,13:08:51,13:08:51,1561,6,,,,1707.94,0
19973120,13:09:43,13:09:43,1562,7,,,,2008.78,0
19973120,13:10:33,13:10:33,1563,8,,,,2372.35,0
19973120,13:11:19,13:11:19,8318,9,,,,2711.57,0
19973120,13:11:36,13:11:36,1565,10,,,,2873.54,0
19973120,13:12:00,13:12:00,1566,11,,,,3040.59,
19973120,13:12:43,13:12:43,1567,12,,,,3253.78,0
19973120,13:13:34,13:13:34,3131,13,,,,3482.94,0
19973120,13:14:21,13:14:21,3132,14,,,,3694.98,0
19973120,13:14:54,13:14:54,3133,15,,,,3874.17,0
19973120,13:15:36,13:15:36,3134,16,,,,4069.62,0
19973120,13:16:27,13:16:27,3135,17,,,,4326.8,0
19973120,13:17:10,13:17:10,3136,18,,,,4572.6,0
19973120,13:18:00,13:18:00,3137,19,,,,4848.48,
19973120,13:18:41,13:18:41,3138,20,,,,5120.51,0
19973120,13:19:24,13:19:24,3139,21,,,,5437.96,0
19973120,13:19:42,13:19:42,3140,22,,,,5545.2,0
19973120,13:20:11,13:20:11,3141,23,,,,5733.28,0
19973120,13:20:43,13:20:43,3142,24,,,,5935.85,0
19973120,13:21:12,13:21:12,3143,25,,,,6086.19,0
19973120,13:22:08,13:22:08,3144,26,,,,6420.79,0
19973120,13:22:48,13:22:48,3145,27,,,,6683.06,0
19973120,13:23:16,13:23:16,3146,28,,,,6848.8,0
19973120,13:23:42,13:23:42,3147,29,,,,6990.7,0
19973120,13:24:00,13:24:00,225,30,,,,7083.99,
19973120,13:24:41,13:24:41,3149,31,,,,7357.62,0
19973120,13:25:16,13:25:16,3150,32,,,,7575.21,0
19973120,13:25:48,13:25:48,3151,33,,,,7759.23,0
19973120,13:26:40,13:26:40,3152,34,,,,8077.46,0
19973120,13:27:18,13:27:18,3153,35,,,,8296.07,0
19973120,13:27:58,13:27:58,3154,36,,,,8577.08,0
19973120,13:28:40,13:28:40,3155,37,,,,8884.78,0
19973120,13:29:56,13:29:56,3156,38,,,,9301.61,0
19973120,13:31:39,13:31:39,8325,39,,,,9608.73,0
19973120,13:32:21,13:32:21,8326,40,,,,9834.89,0
19973120,13:33:00,13:33:00,8327,41,,1,,10134.14,
20007010,14:35:00,14:35:00,9477,1,,,1,0,
20007010,14:36:36,14:36:36,1557,2,,,,753.71,0
20007010,14:37:23,14:37:23,1558,3,,,,1079.95,0
20007010,14:38:04,14:38:04,1559,4,,,,1347.01,0
20007010,14:38:27,14:38:27,1560,5,,,,1508.84,0
20007010,14:38:51,14:38:51,1561,6,,,,1707.94,0
20007010,14:39:43,14:39:43,1562,7,,,,2008.78,0
20007010,14:40:33,14:40:33,1563,8,,,,2372.35,0
20007010,14:41:19,14:41:19,8318,9,,,,2711.57,0
20007010,14:41:36,14:41:36,1565,10,,,,2873.54,0
20007010,14:42:00,14:42:00,1566,11,,,,3040.59,
20007010,14:42:43,14:42:43,1567,12,,,,3253.78,0
20007010,14:43:34,14:43:34,3131,13,,,,3482.94,0
20007010,14:44:21,14:44:21,3132,14,,,,3694.98,0
20007010,14:44:54,14:44:54,3133,15,,,,3874.17,0
20007010,14:45:36,14:45:36,3134,16,,,,4069.62,0
20007010,14:46:27,14:46:27,3135,17,,,,4326.8,0
20007010,14:47:10,14:47:10,3136,18,,,,4572.6,0
20007010,14:48:00,14:48:00,3137,19,,,,4848.48,
20007010,14:48:41,14:48:41,3138,20,,,,5120.51,0
20007010,14:49:24,14:49:24,3139,21,,,,5437.96,0
20007010,14:49:42,14:49:42,3140,22,,,,5545.2,0
20007010,14:50:11,14:50:11,3141,23,,,,5733.28,0
20007010,14:50:43,14:50:43,3142,24,,,,5935.85,0
20007010,14:51:12,14:51:12,3143,25,,,,6086.19,0
20007010,14:52:08,14:52:08,3144,26,,,,6420.79,0
20007010,14:52:48,14:52:48,3145,27,,,,6683.06,0
20007010,14:53:16,14:53:16,3146,28,,,,6848.8,0
20007010,14:53:42,14:53:42,3147,29,,,,6990.7,0
20007010,14:54:00,14:54:00,225,30,,,,7083.99,
20007010,14:54:41,14:54:41,3149,31,,,,7357.62,0
20007010,14:55:16,14:55:16,3150,32,,,,7575.21,0
20007010,14:55:48,14:55:48,3151,33,,,,7759.23,0
20007010,14:56:40,14:56:40,3152,34,,,,8077.46,0
20007010,14:57:18,14:57:18,3153,35,,,,8296.07,0
20007010,14:57:58,14:57:58,3154,36,,,,8577.08,0
20007010,14:58:40,14:58:40,3155,37,,,,8884.78,0
20007010,14:59:56,14:59:56,3156,38,,,,9301.61,0
20007010,15:01:39,15:01:39,8325,39,,,,9608.73,0
20007010,15:02:21,15:02:21,8326,40,,,,9834.89,0
20007010,15:03:00,15:03:00,8327,41,,1,,10134.14,
20007120,14:35:00,14:35:00,9477,1,,,1,0,
20007120,14:36:36,14:36:36,1557,2,,,,753.71,0
20007120,14:37:23,14:37:23,1558,3,,,,1079.95,0
20007120,14:38:04,14:38:04,1559,4,,,,1347.01,0
20007120,14:38:27,14:38:27,1560,5,,,,1508.84,0
20007120,14:38:51,14:38:51,1561,6,,,,1707.94,0
20007120,14:39:43,14:39:43,1562,7,,,,2008.78,0
20007120,14:40:33,14:40:33,1563,8,,,,2372.35,0
20007120,14:41:19,14:41:19,8318,9,,,,2711.57,0
20007120,14:41:36,14:41:36,1565,10,,,,2873.54,0
20007120,14:42:00,14:42:00,1566,11,,,,3040.59,
20007120,14:42:43,14:42:43,1567,12,,,,3253.78,0
20007120,14:43:34,14:43:34,3131,13,,,,3482.94,0
20007120,14:44:21,14:44:21,3132,14,,,,3694.98,0
20007120,14:44:54,14:44:54,3133,15,,,,3874.17,0
20007120,14:45:36,14:45:36,3134,16,,,,4069.62,0
20007120,14:46:27,14:46:27,3135,17,,,,4326.8,0
20007120,14:47:10,14:47:10,3136,18,,,,4572.6,0
20007120,14:48:00,14:48:00,3137,19,,,,4848.48,
20007120,14:48:41,14:48:41,3138,20,,,,5120.51,0
20007120,14:49:24,14:49:24,3139,21,,,,5437.96,0
20007120,14:49:42,14:49:42,3140,22,,,,5545.2,0
20007120,14:50:11,14:50:11,3141,23,,,,5733.28,0
20007120,14:50:43,14:50:43,3142,24,,,,5935.85,0
20007120,14:51:12,14:51:12,3143,25,,,,6086.19,0
20007120,14:52:08,14:52:08,3144,26,,,,6420.79,0
20007120,14:52:48,14:52:48,3145,27,,,,6683.06,0
20007120,14:53:16,14:53:16,3146,28,,,,6848.8,0
20007120,14:53:42,14:53:42,3147,29,,,,6990.7,0
20007120,14:54:00,14:54:00,225,30,,,,7083.99,
20007120,14:54:41,14:54:41,3149,31,,,,7357.62,0
20007120,14:55:16,14:55:16,3150,32,,,,7575.21,0
20007120,14:55:48,14:55:48,3151,33,,,,7759.23,0
20007120,14:56:40,14:56:40,3152,34,,,,8077.46,0
20007120,14:57:18,14:57:18,3153,35,,,,8296.07,0
20007120,14:57:58,14:57:58,3154,36,,,,8577.08,0
20007120,14:58:40,14:58:40,3155,37,,,,8884.78,0
20007120,14:59:56,14:59:56,3156,38,,,,9301.61,0
20007120,15:01:39,15:01:39,8325,39,,,,9608.73,0
20007120,15:02:21,15:02:21,8326,40,,,,9834.89,0
20007120,15:03:00,15:03:00,8327,41,,1,,10134.14,
20344070,20:01:00,20:01:00,9477,1,,,1,0,
20344070,20:02:22,20:02:22,1557,2,,,,753.71,0
20344070,20:03:02,20:03:02,1558,3,,,,1079.95,0
20344070,20:03:38,20:03:38,1559,4,,,,1347.01,0
20344070,20:03:58,20:03:58,1560,5,,,,1508.84,0
20344070,20:04:18,20:04:18,1561,6,,,,1707.94,0
20344070,20:05:03,20:05:03,1562,7,,,,2008.78,0
20344070,20:05:45,20:05:45,1563,8,,,,2372.35,0
20344070,20:06:24,20:06:24,8318,9,,,,2711.57,0
20344070,20:06:39,20:06:39,1565,10,,,,2873.54,0
20344070,20:07:00,20:07:00,1566,11,,,,3040.59,
20344070,20:07:36,20:07:36,1567,12,,,,3253.78,0
20344070,20:08:18,20:08:18,3131,13,,,,3482.94,0
20344070,20:08:58,20:08:58,3132,14,,,,3694.98,0
20344070,20:09:25,20:09:25,3133,15,,,,3874.17,0
20344070,20:10:00,20:10:00,3134,16,,,,4069.62,0
20344070,20:10:42,20:10:42,3135,17,,,,4326.8,0
20344070,20:11:18,20:11:18,3136,18,,,,4572.6,0
20344070,20:12:00,20:12:00,3137,19,,,,4848.48,
20344070,20:12:34,20:12:34,3138,20,,,,5120.51,0
20344070,20:13:10,20:13:10,3139,21,,,,5437.96,0
20344070,20:13:25,20:13:25,3140,22,,,,5545.2,0
20344070,20:13:49,20:13:49,3141,23,,,,5733.28,0
20344070,20:14:16,20:14:16,3142,24,,,,5935.85,0
20344070,20:14:40,20:14:40,3143,25,,,,6086.19,0
20344070,20:15:27,20:15:27,3144,26,,,,6420.79,0
20344070,20:16:00,20:16:00,3145,27,,,,6683.06,0
20344070,20:16:24,20:16:24,3146,28,,,,6848.8,0
20344070,20:16:45,20:16:45,3147,29,,,,6990.7,0
20344070,20:17:00,20:17:00,225,30,,,,7083.99,
20344070,20:17:37,20:17:37,3149,31,,,,7357.62,0
20344070,20:18:07,20:18:07,3150,32,,,,7575.21,0
20344070,20:18:36,20:18:36,3151,33,,,,7759.23,0
20344070,20:19:22,20:19:22,3152,34,,,,8077.46,0
20344070,20:19:56,20:19:56,3153,35,,,,8296.07,0
20344070,20:20:32,20:20:32,3154,36,,,,8577.08,0
20344070,20:21:09,20:21:09,3155,37,,,,8884.78,0
20344070,20:22:17,20:22:17,3156,38,,,,9301.61,0
20344070,20:23:48,20:23:48,8325,39,,,,9608.73,0
20344070,20:24:26,20:24:26,8326,40,,,,9834.89,0
20344070,20:25:00,20:25:00,8327,41,,1,,10134.14,
20611070,09:01:00,09:01:00,9477,1,,,1,0,
20611070,09:02:08,09:02:08,1557,2,,,,753.71,0
20611070,09:02:42,09:02:42,1558,3,,,,1079.95,0
20611070,09:03:11,09:03:11,1559,4,,,,1347.01,0
20611070,09:03:28,09:03:28,1560,5,,,,1508.84,0
20611070,09:03:45,09:03:45,1561,6,,,,1707.94,0
20611070,09:04:22,09:04:22,1562,7,,,,2008.78,0
20611070,09:04:58,09:04:58,1563,8,,,,2372.35,0
20611070,09:05:30,09:05:30,8318,9,,,,2711.57,0
20611070,09:05:43,09:05:43,1565,10,,,,2873.54,0
20611070,09:06:00,09:06:00,1566,11,,,,3040.59,
20611070,09:06:36,09:06:36,1567,12,,,,3253.78,0
20611070,09:07:18,09:07:18,3131,13,,,,3482.94,0
20611070,09:07:58,09:07:58,3132,14,,,,3694.98,0
20611070,09:08:25,09:08:25,3133,15,,,,3874.17,0
20611070,09:09:00,09:09:00,3134,16,,,,4069.62,0
20611070,09:09:42,09:09:42,3135,17,,,,4326.8,0
20611070,09:10:18,09:10:18,3136,18,,,,4572.6,0
20611070,09:11:00,09:11:00,3137,19,,,,4848.48,
20611070,09:11:34,09:11:34,3138,20,,,,5120.51,0
20611070,09:12:10,09:12:10,3139,21,,,,5437.96,0
20611070,09:12:25,09:12:25,3140,22,,,,5545.2,0
20611070,09:12:49,09:12:49,3141,23,,,,5733.28,0
20611070,09:13:16,09:13:16,3142,24,,,,5935.85,0
20611070,09:13:40,09:13:40,3143,25,,,,6086.19,0
20611070,09:14:27,09:14:27,3144,26,,,,6420.79,0
20611070,09:15:00,09:15:00,3145,27,,,,6683.06,0
20611070,09:15:24,09:15:24,3146,28,,,,6848.8,0
20611070,09:15:45,09:15:45,3147,29,,,,6990.7,0
20611070,09:16:00,09:16:00,225,30,,,,7083.99,
20611070,09:16:37,09:16:37,3149,31,,,,7357.62,0
20611070,09:17:07,09:17:07,3150,32,,,,7575.21,0
20611070,09:17:36,09:17:36,3151,33,,,,7759.23,0
20611070,09:18:22,09:18:22,3152,34,,,,8077.46,0
20611070,09:18:56,09:18:56,3153,35,,,,8296.07,0
20611070,09:19:32,09:19:32,3154,36,,,,8577.08,0
20611070,09:20:09,09:20:09,3155,37,,,,8884.78,0
20611070,09:21:17,09:21:17,3156,38,,,,9301.61,0
20611070,09:22:48,09:22:48,8325,39,,,,9608.73,0
20611070,09:23:26,09:23:26,8326,40,,,,9834.89,0
20611070,09:24:00,09:24:00,8327,41,,1,,10134.14,
21014070,08:31:00,08:31:00,9477,1,,,1,0,
21014070,08:32:08,08:32:08,1557,2,,,,753.71,0
21014070,08:32:42,08:32:42,1558,3,,,,1079.95,0
21014070,08:33:11,08:33:11,1559,4,,,,1347.01,0
21014070,08:33:28,08:33:28,1560,5,,,,1508.84,0
21014070,08:33:45,08:33:45,1561,6,,,,1707.94,0
21014070,08:34:22,08:34:22,1562,7,,,,2008.78,0
21014070,08:34:58,08:34:58,1563,8,,,,2372.35,0
21014070,08:35:30,08:35:30,8318,9,,,,2711.57,0
21014070,08:35:43,08:35:43,1565,10,,,,2873.54,0
21014070,08:36:00,08:36:00,1566,11,,,,3040.59,
21014070,08:36:36,08:36:36,1567,12,,,,3253.78,0
21014070,08:37:18,08:37:18,3131,13,,,,3482.94,0
21014070,08:37:58,08:37:58,3132,14,,,,3694.98,0
21014070,08:38:25,08:38:25,3133,15,,,,3874.17,0
21014070,08:39:00,08:39:00,3134,16,,,,4069.62,0
21014070,08:39:42,08:39:42,3135,17,,,,4326.8,0
21014070,08:40:18,08:40:18,3136,18,,,,4572.6,0
21014070,08:41:00,08:41:00,3137,19,,,,4848.48,
21014070,08:41:34,08:41:34,3138,20,,,,5120.51,0
21014070,08:42:10,08:42:10,3139,21,,,,5437.96,0
21014070,08:42:25,08:42:25,3140,22,,,,5545.2,0
21014070,08:42:49,08:42:49,3141,23,,,,5733.28,0
21014070,08:43:16,08:43:16,3142,24,,,,5935.85,0
21014070,08:43:40,08:43:40,3143,25,,,,6086.19,0
21014070,08:44:27,08:44:27,3144,26,,,,6420.79,0
21014070,08:45:00,08:45:00,3145,27,,,,6683.06,0
21014070,08:45:24,08:45:24,3146,28,,,,6848.8,0
21014070,08:45:45,08:45:45,3147,29,,,,6990.7,0
21014070,08:46:00,08:46:00,225,30,,,,7083.99,
21014070,08:46:37,08:46:37,3149,31,,,,7357.62,0
21014070,08:47:07,08:47:07,3150,32,,,,7575.21,0
21014070,08:47:36,08:47:36,3151,33,,,,7759.23,0
21014070,08:48:22,08:48:22,3152,34,,,,8077.46,0
21014070,08:48:56,08:48:56,3153,35,,,,8296.07,0
21014070,08:49:32,08:49:32,3154,36,,,,8577.08,0
21014070,08:50:09,08:50:09,3155,37,,,,8884.78,0
21014070,08:51:17,08:51:17,3156,38,,,,9301.61,0
21014070,08:52:48,08:52:48,8325,39,,,,9608.73,0
21014070,08:53:26,08:53:26,8326,40,,,,9834.89,0
21014070,08:54:00,08:54:00,8327,41,,1,,10134.14,
21156010,17:05:00,17:05:00,9477,1,,,1,0,
21156010,17:06:36,17:06:36,1557,2,,,,753.71,0
21156010,17:07:23,17:07:23,1558,3,,,,1079.95,0
21156010,17:08:04,17:08:04,1559,4,,,,1347.01,0
21156010,17:08:27,17:08:27,1560,5,,,,1508.84,0
21156010,17:08:51,17:08:51,1561,6,,,,1707.94,0
21156010,17:09:43,17:09:43,1562,7,,,,2008.78,0
21156010,17:10:33,17:10:33,1563,8,,,,2372.35,0
21156010,17:11:19,17:11:19,8318,9,,,,2711.57,0
21156010,17:11:36,17:11:36,1565,10,,,,2873.54,0
21156010,17:12:00,17:12:00,1566,11,,,,3040.59,
21156010,17:12:43,17:12:43,1567,12,,,,3253.78,0
21156010,17:13:34,17:13:34,3131,13,,,,3482.94,0
21156010,17:14:21,17:14:21,3132,14,,,,3694.98,0
21156010,17:14:54,17:14:54,3133,15,,,,3874.17,0
21156010,17:15:36,17:15:36,3134,16,,,,4069.62,0
21156010,17:16:27,17:16:27,3135,17,,,,4326.8,0
21156010,17:17:10,17:17:10,3136,18,,,,4572.6,0
21156010,17:18:00,17:18:00,3137,19,,,,4848.48,
21156010,17:18:41,17:18:41,3138,20,,,,5120.51,0
21156010,17:19:24,17:19:24,3139,21,,,,5437.96,0
21156010,17:19:42,17:19:42,3140,22,,,,5545.2,0
21156010,17:20:11,17:20:11,3141,23,,,,5733.28,0
21156010,17:20:43,17:20:43,3142,24,,,,5935.85,0
21156010,17:21:12,17:21:12,3143,25,,,,6086.19,0
21156010,17:22:08,17:22:08,3144,26,,,,6420.79,0
21156010,17:22:48,17:22:48,3145,27,,,,6683.06,0
21156010,17:23:16,17:23:16,3146,28,,,,6848.8,0
21156010,17:23:42,17:23:42,3147,29,,,,6990.7,0
21156010,17:24:00,17:24:00,225,30,,,,7083.99,
21156010,17:24:41,17:24:41,3149,31,,,,7357.62,0
21156010,17:25:16,17:25:16,3150,32,,,,7575.21,0
21156010,17:25:48,17:25:48,3151,33,,,,7759.23,0
21156010,17:26:40,17:26:40,3152,34,,,,8077.46,0
21156010,17:27:18,17:27:18,3153,35,,,,8296.07,0
21156010,17:27:58,17:27:58,3154,36,,,,8577.08,0
21156010,17:28:40,17:28:40,3155,37,,,,8884.78,0
21156010,17:29:56,17:29:56,3156,38,,,,9301.61,0
21156010,17:31:39,17:31:39,8325,39,,,,9608.73,0
21156010,17:32:21,17:32:21,8326,40,,,,9834.89,0
21156010,17:33:00,17:33:00,8327,41,,1,,10134.14,
21156120,17:05:00,17:05:00,9477,1,,,1,0,
21156120,17:06:36,17:06:36,1557,2,,,,753.71,0
21156120,17:07:23,17:07:23,1558,3,,,,1079.95,0
21156120,17:08:04,17:08:04,1559,4,,,,1347.01,0
21156120,17:08:27,17:08:27,1560,5,,,,1508.84,0
21156120,17:08:51,17:08:51,1561,6,,,,1707.94,0
21156120,17:09:43,17:09:43,1562,7,,,,2008.78,0
21156120,17:10:33,17:10:33,1563,8,,,,2372.35,0
21156120,17:11:19,17:11:19,8318,9,,,,2711.57,0
21156120,17:11:36,17:11:36,1565,10,,,,2873.54,0
21156120,17:12:00,17:12:00,1566,11,,,,3040.59,
21156120,17:12:43,17:12:43,1567,12,,,,3253.78,0
21156120,17:13:34,17:13:34,3131,13,,,,3482.94,0
21156120,17:14:21,17:14:21,3132,14,,,,3694.98,0
21156120,17:14:54,17:14:54,3133,15,,,,3874.17,0
21156120,17:15:36,17:15:36,3134,16,,,,4069.62,0
21156120,17:16:27,17:16:27,3135,17,,,,4326.8,0
21156120,17:17:10,17:17:10,3136,18,,,,4572.6,0
21156120,17:18:00,17:18:00,3137,19,,,,4848.48,
21156120,17:18:41,17:18:41,3138,20,,,,5120.51,0
21156120,17:19:24,17:19:24,3139,21,,,,5437.96,0
21156120,17:19:42,17:19:42,3140,22,,,,5545.2,0
21156120,17:20:11,17:20:11,3141,23,,,,5733.28,0
21156120,17:20:43,17:20:43,3142,24,,,,5935.85,0
21156120,17:21:12,17:21:12,3143,25,,,,6086.19,0
21156120,17:22:08,17:22:08,3144,26,,,,6420.79,0
21156120,17:22:48,17:22:48,3145,27,,,,6683.06,0
21156120,17:23:16,17:23:16,3146,28,,,,6848.8,0
21156120,17:23:42,17:23:42,3147,29,,,,6990.7,0
21156120,17:24:00,17:24:00,225,30,,,,7083.99,
21156120,17:24:41,17:24:41,3149,31,,,,7357.62,0
21156120,17:25:16,17:25:16,3150,32,,,,7575.21,0
21156120,17:25:48,17:25:48,3151,33,,,,7759.23,0
21156120,17:26:40,17:26:40,3152,34,,,,8077.46,0
21156120,17:27:18,17:27:18,3153,35,,,,8296.07,0
21156120,17:27:58,17:27:58,3154,36,,,,8577.08,0
21156120,17:28:40,17:28:40,3155,37,,,,8884.78,0
21156120,17:29:56,17:29:56,3156,38,,,,9301.61,0
21156120,17:31:39,17:31:39,8325,39,,,,9608.73,0
21156120,17:32:21,17:32:21,8326,40,,,,9834.89,0
21156120,17:33:00,17:33:00,8327,41,,1,,10134.14,
21353070,19:01:00,19:01:00,9477,1,,,1,0,
21353070,19:02:22,19:02:22,1557,2,,,,753.71,0
21353070,19:03:02,19:03:02,1558,3,,,,1079.95,0
21353070,19:03:38,19:03:38,1559,4,,,,1347.01,0
21353070,19:03:58,19:03:58,1560,5,,,,1508.84,0
21353070,19:04:18,19:04:18,1561,6,,,,1707.94,0
21353070,19:05:03,19:05:03,1562,7,,,,2008.78,0
21353070,19:05:45,19:05:45,1563,8,,,,2372.35,0
21353070,19:06:24,19:06:24,8318,9,,,,2711.57,0
21353070,19:06:39,19:06:39,1565,10,,,,2873.54,0
21353070,19:07:00,19:07:00,1566,11,,,,3040.59,
21353070,19:07:36,19:07:36,1567,12,,,,3253.78,0
21353070,19:08:18,19:08:18,3131,13,,,,3482.94,0
21353070,19:08:58,19:08:58,3132,14,,,,3694.98,0
21353070,19:09:25,19:09:25,3133,15,,,,3874.17,0
21353070,19:10:00,19:10:00,3134,16,,,,4069.62,0
21353070,19:10:42,19:10:42,3135,17,,,,4326.8,0
21353070,19:11:18,19:11:18,3136,18,,,,4572.6,0
21353070,19:12:00,19:12:00,3137,19,,,,4848.48,
21353070,19:12:34,19:12:34,3138,20,,,,5120.51,0
21353070,19:13:10,19:13:10,3139,21,,,,5437.96,0
21353070,19:13:25,19:13:25,3140,22,,,,5545.2,0
21353070,19:13:49,19:13:49,3141,23,,,,5733.28,0
21353070,19:14:16,19:14:16,3142,24,,,,5935.85,0
21353070,19:14:40,19:14:40,3143,25,,,,6086.19,0
21353070,19:15:27,19:15:27,3144,26,,,,6420.79,0
21353070,19:16:00,19:16:00,3145,27,,,,6683.06,0
21353070,19:16:24,19:16:24,3146,28,,,,6848.8,0
21353070,19:16:45,19:16:45,3147,29,,,,6990.7,0
21353070,19:17:00,19:17:00,225,30,,,,7083.99,
21353070,19:17:37,19:17:37,3149,31,,,,7357.62,0
21353070,19:18:07,19:18:07,3150,32,,,,7575.21,0
21353070,19:18:36,19:18:36,3151,33,,,,7759.23,0
21353070,19:19:22,19:19:22,3152,34,,,,8077.46,0
21353070,19:19:56,19:19:56,3153,35,,,,8296.07,0
21353070,19:20:32,19:20:32,3154,36,,,,8577.08,0
21353070,19:21:09,19:21:09,3155,37,,,,8884.78,0
21353070,19:22:17,19:22:17,3156,38,,,,9301.61,0
21353070,19:23:48,19:23:48,8325,39,,,,9608.73,0
21353070,19:24:26,19:24:26,8326,40,,,,9834.89,0
21353070,19:25:00,19:25:00,8327,41,,1,,10134.14,
22046020,11:03:00,11:03:00,9477,1,,,1,0,
22046020,11:04:22,11:04:22,1557,2,,,,753.71,0
22046020,11:05:02,11:05:02,1558,3,,,,1079.95,0
22046020,11:05:38,11:05:38,1559,4,,,,1347.01,0
22046020,11:05:58,11:05:58,1560,5,,,,1508.84,0
22046020,11:06:18,11:06:18,1561,6,,,,1707.94,0
22046020,11:07:03,11:07:03,1562,7,,,,2008.78,0
22046020,11:07:45,11:07:45,1563,8,,,,2372.35,0
22046020,11:08:24,11:08:24,8318,9,,,,2711.57,0
22046020,11:08:39,11:08:39,1565,10,,,,2873.54,0
22046020,11:09:00,11:09:00,1566,11,,,,3040.59,
22046020,11:09:28,11:09:28,1567,12,,,,3253.78,0
22046020,11:10:03,11:10:03,3131,13,,,,3482.94,0
22046020,11:10:34,11:10:34,3132,14,,,,3694.98,0
22046020,11:10:56,11:10:56,3133,15,,,,3874.17,0
22046020,11:11:24,11:11:24,3134,16,,,,4069.62,0
22046020,11:11:58,11:11:58,3135,17,,,,4326.8,0
22046020,11:12:27,11:12:27,3136,18,,,,4572.6,0
22046020,11:13:00,11:13:00,3137,19,,,,4848.48,
22046020,11:13:41,11:13:41,3138,20,,,,5120.51,0
22046020,11:14:24,11:14:24,3139,21,,,,5437.96,0
22046020,11:14:42,11:14:42,3140,22,,,,5545.2,0
22046020,11:15:11,11:15:11,3141,23,,,,5733.28,0
22046020,11:15:43,11:15:43,3142,24,,,,5935.85,0
22046020,11:16:12,11:16:12,3143,25,,,,6086.19,0
22046020,11:17:08,11:17:08,3144,26,,,,6420.79,0
22046020,11:17:48,11:17:48,3145,27,,,,6683.06,0
22046020,11:18:16,11:18:16,3146,28,,,,6848.8,0
22046020,11:18:42,11:18:42,3147,29,,,,6990.7,0
22046020,11:19:00,11:19:00,225,30,,,,7083.99,
22046020,11:19:27,11:19:27,3149,31,,,,7357.62,0
22046020,11:19:50,11:19:50,3150,32,,,,7575.21,0
22046020,11:20:12,11:20:12,3151,33,,,,7759.23,0
22046020,11:20:46,11:20:46,3152,34,,,,8077.46,0
22046020,11:21:12,11:21:12,3153,35,,,,8296.07,0
22046020,11:21:39,11:21:39,3154,36,,,,8577.08,0
22046020,11:22:06,11:22:06,3155,37,,,,8884.78,0
22046020,11:22:57,11:22:57,3156,38,,,,9301.61,0
22046020,11:24:06,11:24:06,8325,39,,,,9608.73,0
22046020,11:24:34,11:24:34,8326,40,,,,9834.89,0
22046020,11:25:00,11:25:00,8327,41,,1,,10134.14,
22046030,11:03:00,11:03:00,9477,1,,,1,0,
22046030,11:04:22,11:04:22,1557,2,,,,753.71,0
22046030,11:05:02,11:05:02,1558,3,,,,1079.95,0
22046030,11:05:38,11:05:38,1559,4,,,,1347.01,0
22046030,11:05:58,11:05:58,1560,5,,,,1508.84,0
22046030,11:06:18,11:06:18,1561,6,,,,1707.94,0
22046030,11:07:03,11:07:03,1562,7,,,,2008.78,0
22046030,11:07:45,11:07:45,1563,8,,,,2372.35,0
22046030,11:08:24,11:08:24,8318,9,,,,2711.57,0
22046030,11:08:39,11:08:39,1565,10,,,,2873.54,0
22046030,11:09:00,11:09:00,1566,11,,,,3040.59,
22046030,11:09:28,11:09:28,1567,12,,,,3253.78,0
22046030,11:10:03,11:10:03,3131,13,,,,3482.94,0
22046030,11:10:34,11:10:34,3132,14,,,,3694.98,0
22046030,11:10:56,11:10:56,3133,15,,,,3874.17,0
22046030,11:11:24,11:11:24,3134,16,,,,4069.62,0
22046030,11:11:58,11:11:58,3135,17,,,,4326.8,0
22046030,11:12:27,11:12:27,3136,18,,,,4572.6,0
22046030,11:13:00,11:13:00,3137,19,,,,4848.48,
22046030,11:13:41,11:13:41,3138,20,,,,5120.51,0
22046030,11:14:24,11:14:24,3139,21,,,,5437.96,0
22046030,11:14:42,11:14:42,3140,22,,,,5545.2,0
22046030,11:15:11,11:15:11,3141,23,,,,5733.28,0
22046030,11:15:43,11:15:43,3142,24,,,,5935.85,0
22046030,11:16:12,11:16:12,3143,25,,,,6086.19,0
22046030,11:17:08,11:17:08,3144,26,,,,6420.79,0
22046030,11:17:48,11:17:48,3145,27,,,,6683.06,0
22046030,11:18:16,11:18:16,3146,28,,,,6848.8,0
22046030,11:18:42,11:18:42,3147,29,,,,6990.7,0
22046030,11:19:00,11:19:00,225,30,,,,7083.99,
22046030,11:19:27,11:19:27,3149,31,,,,7357.62,0
22046030,11:19:50,11:19:50,3150,32,,,,7575.21,0
22046030,11:20:12,11:20:12,3151,33,,,,7759.23,0
22046030,11:20:46,11:20:46,3152,34,,,,8077.46,0
22046030,11:21:12,11:21:12,3153,35,,,,8296.07,0
22046030,11:21:39,11:21:39,3154,36,,,,8577.08,0
22046030,11:22:06,11:22:06,3155,37,,,,8884.78,0
22046030,11:22:57,11:22:57,3156,38,,,,9301.61,0
22046030,11:24:06,11:24:06,8325,39,,,,9608.73,0
22046030,11:24:34,11:24:34,8326,40,,,,9834.89,0
22046030,11:25:00,11:25:00,8327,41,,1,,10134.14,
22046040,11:03:00,11:03:00,9477,1,,,1,0,
22046040,11:04:22,11:04:22,1557,2,,,,753.71,0
22046040,11:05:02,11:05:02,1558,3,,,,1079.95,0
22046040,11:05:38,11:05:38,1559,4,,,,1347.01,0
22046040,11:05:58,11:05:58,1560,5,,,,1508.84,0
22046040,11:06:18,11:06:18,1561,6,,,,1707.94,0
22046040,11:07:03,11:07:03,1562,7,,,,2008.78,0
22046040,11:07:45,11:07:45,1563,8,,,,2372.35,0
22046040,11:08:24,11:08:24,8318,9,,,,2711.57,0
22046040,11:08:39,11:08:39,1565,10,,,,2873.54,0
22046040,11:09:00,11:09:00,1566,11,,,,3040.59,
22046040,11:09:28,11:09:28,1567,12,,,,3253.78,0
22046040,11:10:03,11:10:03,3131,13,,,,3482.94,0
22046040,11:10:34,11:10:34,3132,14,,,,3694.98,0
22046040,11:10:56,11:10:56,3133,15,,,,3874.17,0
22046040,11:11:24,11:11:24,3134,16,,,,4069.62,0
22046040,11:11:58,11:11:58,3135,17,,,,4326.8,0
22046040,11:12:27,11:12:27,3136,18,,,,4572.6,0
22046040,11:13:00,11:13:00,3137,19,,,,4848.48,
22046040,11:13:41,11:13:41,3138,20,,,,5120.51,0
22046040,11:14:24,11:14:24,3139,21,,,,5437.96,0
22046040,11:14:42,11:14:42,3140,22,,,,5545.2,0
22046040,11:15:11,11:15:11,3141,23,,,,5733.28,0
22046040,11:15:43,11:15:43,3142,24,,,,5935.85,0
22046040,11:16:12,11:16:12,3143,25,,,,6086.19,0
22046040,11:17:08,11:17:08,3144,26,,,,6420.79,0
22046040,11:17:48,11:17:48,3145,27,,,,6683.06,0
22046040,11:18:16,11:18:16,3146,28,,,,6848.8,0
22046040,11:18:42,11:18:42,3147,29,,,,6990.7,0
22046040,11:19:00,11:19:00,225,30,,,,7083.99,
22046040,11:19:27,11:19:27,3149,31,,,,7357.62,0
22046040,11:19:50,11:19:50,3150,32,,,,7575.21,0
22046040,11:20:12,11:20:12,3151,33,,,,7759.23,0
22046040,11:20:46,11:20:46,3152,34,,,,8077.46,0
22046040,11:21:12,11:21:12,3153,35,,,,8296.07,0
22046040,11:21:39,11:21:39,3154,36,,,,8577.08,0
22046040,11:22:06,11:22:06,3155,37,,,,8884.78,0
22046040,11:22:57,11:22:57,3156,38,,,,9301.61,0
22046040,11:24:06,11:24:06,8325,39,,,,9608.73,0
22046040,11:24:34,11:24:34,8326,40,,,,9834.89,0
22046040,11:25:00,11:25:00,8327,41,,1,,10134.14,
22046050,11:03:00,11:03:00,9477,1,,,1,0,
22046050,11:04:22,11:04:22,1557,2,,,,753.71,0
22046050,11:05:02,11:05:02,1558,3,,,,1079.95,0
22046050,11:05:38,11:05:38,1559,4,,,,1347.01,0
22046050,11:05:58,11:05:58,1560,5,,,,1508.84,0
22046050,11:06:18,11:06:18,1561,6,,,,1707.94,0
22046050,11:07:03,11:07:03,1562,7,,,,2008.78,0
22046050,11:07:45,11:07:45,1563,8,,,,2372.35,0
22046050,11:08:24,11:08:24,8318,9,,,,2711.57,0
22046050,11:08:39,11:08:39,1565,10,,,,2873.54,0
22046050,11:09:00,11:09:00,1566,11,,,,3040.59,
22046050,11:09:28,11:09:28,1567,12,,,,3253.78,0
22046050,11:10:03,11:10:03,3131,13,,,,3482.94,0
22046050,11:10:34,11:10:34,3132,14,,,,3694.98,0
22046050,11:10:56,11:10:56,3133,15,,,,3874.17,0
22046050,11:11:24,11:11:24,3134,16,,,,4069.62,0
22046050,11:11:58,11:11:58,3135,17,,,,4326.8,0
22046050,11:12:27,11:12:27,3136,18,,,,4572.6,0
22046050,11:13:00,11:13:00,3137,19,,,,4848.48,
22046050,11:13:41,11:13:41,3138,20,,,,5120.51,0
22046050,11:14:24,11:14:24,3139,21,,,,5437.96,0
22046050,11:14:42,11:14:42,3140,22,,,,5545.2,0
22046050,11:15:11,11:15:11,3141,23,,,,5733.28,0
22046050,11:15:43,11:15:43,3142,24,,,,5935.85,0
22046050,11:16:12,11:16:12,3143,25,,,,6086.19,0
22046050,11:17:08,11:17:08,3144,26,,,,6420.79,0
22046050,11:17:48,11:17:48,3145,27,,,,6683.06,0
22046050,11:18:16,11:18:16,3146,28,,,,6848.8,0
22046050,11:18:42,11:18:42,3147,29,,,,6990.7,0
22046050,11:19:00,11:19:00,225,30,,,,7083.99,
22046050,11:19:27,11:19:27,3149,31,,,,7357.62,0
22046050,11:19:50,11:19:50,3150,32,,,,7575.21,0
22046050,11:20:12,11:20:12,3151,33,,,,7759.23,0
22046050,11:20:46,11:20:46,3152,34,,,,8077.46,0
22046050,11:21:12,11:21:12,3153,35,,,,8296.07,0
22046050,11:21:39,11:21:39,3154,36,,,,8577.08,0
22046050,11:22:06,11:22:06,3155,37,,,,8884.78,0
22046050,11:22:57,11:22:57,3156,38,,,,9301.61,0
22046050,11:24:06,11:24:06,8325,39,,,,9608.73,0
22046050,11:24:34,11:24:34,8326,40,,,,9834.89,0
22046050,11:25:00,11:25:00,8327,41,,1,,10134.14,
22046060,11:03:00,11:03:00,9477,1,,,1,0,
22046060,11:04:22,11:04:22,1557,2,,,,753.71,0
22046060,11:05:02,11:05:02,1558,3,,,,1079.95,0
22046060,11:05:38,11:05:38,1559,4,,,,1347.01,0
22046060,11:05:58,11:05:58,1560,5,,,,1508.84,0
22046060,11:06:18,11:06:18,1561,6,,,,1707.94,0
22046060,11:07:03,11:07:03,1562,7,,,,2008.78,0
22046060,11:07:45,11:07:45,1563,8,,,,2372.35,0
22046060,11:08:24,11:08:24,8318,9,,,,2711.57,0
22046060,11:08:39,11:08:39,1565,10,,,,2873.54,0
22046060,11:09:00,11:09:00,1566,11,,,,3040.59,
22046060,11:09:28,11:09:28,1567,12,,,,3253.78,0
22046060,11:10:03,11:10:03,3131,13,,,,3482.94,0
22046060,11:10:34,11:10:34,3132,14,,,,3694.98,0
22046060,11:10:56,11:10:56,3133,15,,,,3874.17,0
22046060,11:11:24,11:11:24,3134,16,,,,4069.62,0
22046060,11:11:58,11:11:58,3135,17,,,,4326.8,0
22046060,11:12:27,11:12:27,3136,18,,,,4572.6,0
22046060,11:13:00,11:13:00,3137,19,,,,4848.48,
22046060,11:13:41,11:13:41,3138,20,,,,5120.51,0
22046060,11:14:24,11:14:24,3139,21,,,,5437.96,0
22046060,11:14:42,11:14:42,3140,22,,,,5545.2,0
22046060,11:15:11,11:15:11,3141,23,,,,5733.28,0
22046060,11:15:43,11:15:43,3142,24,,,,5935.85,0
22046060,11:16:12,11:16:12,3143,25,,,,6086.19,0
22046060,11:17:08,11:17:08,3144,26,,,,6420.79,0
22046060,11:17:48,11:17:48,3145,27,,,,6683.06,0
22046060,11:18:16,11:18:16,3146,28,,,,6848.8,0
22046060,11:18:42,11:18:42,3147,29,,,,6990.7,0
22046060,11:19:00,11:19:00,225,30,,,,7083.99,
22046060,11:19:27,11:19:27,3149,31,,,,7357.62,0
22046060,11:19:50,11:19:50,3150,32,,,,7575.21,0
22046060,11:20:12,11:20:12,3151,33,,,,7759.23,0
22046060,11:20:46,11:20:46,3152,34,,,,8077.46,0
22046060,11:21:12,11:21:12,3153,35,,,,8296.07,0
22046060,11:21:39,11:21:39,3154,36,,,,8577.08,0
22046060,11:22:06,11:22:06,3155,37,,,,8884.78,0
22046060,11:22:57,11:22:57,3156,38,,,,9301.61,0
22046060,11:24:06,11:24:06,8325,39,,,,9608.73,0
22046060,11:24:34,11:24:34,8326,40,,,,9834.89,0
22046060,11:25:00,11:25:00,8327,41,,1,,10134.14,
22184070,23:01:00,23:01:00,9477,1,,,1,0,
22184070,23:02:22,23:02:22,1557,2,,,,753.71,0
22184070,23:03:02,23:03:02,1558,3,,,,1079.95,0
22184070,23:03:38,23:03:38,1559,4,,,,1347.01,0
22184070,23:03:58,23:03:58,1560,5,,,,1508.84,0
22184070,23:04:18,23:04:18,1561,6,,,,1707.94,0
22184070,23:05:03,23:05:03,1562,7,,,,2008.78,0
22184070,23:05:45,23:05:45,1563,8,,,,2372.35,0
22184070,23:06:24,23:06:24,8318,9,,,,2711.57,0
22184070,23:06:39,23:06:39,1565,10,,,,2873.54,0
22184070,23:07:00,23:07:00,1566,11,,,,3040.59,
22184070,23:07:36,23:07:36,1567,12,,,,3253.78,0
22184070,23:08:18,23:08:18,3131,13,,,,3482.94,0
22184070,23:08:58,23:08:58,3132,14,,,,3694.98,0
22184070,23:09:25,23:09:25,3133,15,,,,3874.17,0
22184070,23:10:00,23:10:00,3134,16,,,,4069.62,0
22184070,23:10:42,23:10:42,3135,17,,,,4326.8,0
22184070,23:11:18,23:11:18,3136,18,,,,4572.6,0
22184070,23:12:00,23:12:00,3137,19,,,,4848.48,
22184070,23:12:34,23:12:34,3138,20,,,,5120.51,0
22184070,23:13:10,23:13:10,3139,21,,,,5437.96,0
22184070,23:13:25,23:13:25,3140,22,,,,5545.2,0
22184070,23:13:49,23:13:49,3141,23,,,,5733.28,0
22184070,23:14:16,23:14:16,3142,24,,,,5935.85,0
22184070,23:14:40,23:14:40,3143,25,,,,6086.19,0
22184070,23:15:27,23:15:27,3144,26,,,,6420.79,0
22184070,23:16:00,23:16:00,3145,27,,,,6683.06,0
22184070,23:16:24,23:16:24,3146,28,,,,6848.8,0
22184070,23:16:45,23:16:45,3147,29,,,,6990.7,0
22184070,23:17:00,23:17:00,225,30,,,,7083.99,
22184070,23:17:37,23:17:37,3149,31,,,,7357.62,0
22184070,23:18:07,23:18:07,3150,32,,,,7575.21,0
22184070,23:18:36,23:18:36,3151,33,,,,7759.23,0
22184070,23:19:22,23:19:22,3152,34,,,,8077.46,0
22184070,23:19:56,23:19:56,3153,35,,,,8296.07,0
22184070,23:20:32,23:20:32,3154,36,,,,8577.08,0
22184070,23:21:09,23:21:09,3155,37,,,,8884.78,0
22184070,23:22:17,23:22:17,3156,38,,,,9301.61,0
22184070,23:23:48,23:23:48,8325,39,,,,9608.73,0
22184070,23:24:26,23:24:26,8326,40,,,,9834.89,0
22184070,23:25:00,23:25:00,8327,41,,1,,10134.14,
22614070,11:31:00,11:31:00,9477,1,,,1,0,
22614070,11:32:22,11:32:22,1557,2,,,,753.71,0
22614070,11:33:02,11:33:02,1558,3,,,,1079.95,0
22614070,11:33:38,11:33:38,1559,4,,,,1347.01,0
22614070,11:33:58,11:33:58,1560,5,,,,1508.84,0
22614070,11:34:18,11:34:18,1561,6,,,,1707.94,0
22614070,11:35:03,11:35:03,1562,7,,,,2008.78,0
22614070,11:35:45,11:35:45,1563,8,,,,2372.35,0
22614070,11:36:24,11:36:24,8318,9,,,,2711.57,0
22614070,11:36:39,11:36:39,1565,10,,,,2873.54,0
22614070,11:37:00,11:37:00,1566,11,,,,3040.59,
22614070,11:37:36,11:37:36,1567,12,,,,3253.78,0
22614070,11:38:18,11:38:18,3131,13,,,,3482.94,0
22614070,11:38:58,11:38:58,3132,14,,,,3694.98,0
22614070,11:39:25,11:39:25,3133,15,,,,3874.17,0
22614070,11:40:00,11:40:00,3134,16,,,,4069.62,0
22614070,11:40:42,11:40:42,3135,17,,,,4326.8,0
22614070,11:41:18,11:41:18,3136,18,,,,4572.6,0
22614070,11:42:00,11:42:00,3137,19,,,,4848.48,
22614070,11:42:34,11:42:34,3138,20,,,,5120.51,0
22614070,11:43:10,11:43:10,3139,21,,,,5437.96,0
22614070,11:43:25,11:43:25,3140,22,,,,5545.2,0
22614070,11:43:49,11:43:49,3141,23,,,,5733.28,0
22614070,11:44:16,11:44:16,3142,24,,,,5935.85,0
22614070,11:44:40,11:44:40,3143,25,,,,6086.19,0
22614070,11:45:27,11:45:27,3144,26,,,,6420.79,0
22614070,11:46:00,11:46:00,3145,27,,,,6683.06,0
22614070,11:46:24,11:46:24,3146,28,,,,6848.8,0
22614070,11:46:45,11:46:45,3147,29,,,,6990.7,0
22614070,11:47:00,11:47:00,225,30,,,,7083.99,
22614070,11:47:41,11:47:41,3149,31,,,,7357.62,0
22614070,11:48:16,11:48:16,3150,32,,,,7575.21,0
22614070,11:48:48,11:48:48,3151,33,,,,7759.23,0
22614070,11:49:40,11:49:40,3152,34,,,,8077.46,0
22614070,11:50:18,11:50:18,3153,35,,,,8296.07,0
22614070,11:50:58,11:50:58,3154,36,,,,8577.08,0
22614070,11:51:40,11:51:40,3155,37,,,,8884.78,0
22614070,11:52:56,11:52:56,3156,38,,,,9301.61,0
22614070,11:54:39,11:54:39,8325,39,,,,9608.73,0
22614070,11:55:21,11:55:21,8326,40,,,,9834.89,0
22614070,11:56:00,11:56:00,8327,41,,1,,10134.14,
22634090,16:31:00,16:31:00,9477,1,,,1,0,
22634090,16:32:36,16:32:36,1557,2,,,,753.71,0
22634090,16:33:23,16:33:23,1558,3,,,,1079.95,0
22634090,16:34:04,16:34:04,1559,4,,,,1347.01,0
22634090,16:34:27,16:34:27,1560,5,,,,1508.84,0
22634090,16:34:51,16:34:51,1561,6,,,,1707.94,0
22634090,16:35:43,16:35:43,1562,7,,,,2008.78,0
22634090,16:36:33,16:36:33,1563,8,,,,2372.35,0
22634090,16:37:19,16:37:19,8318,9,,,,2711.57,0
22634090,16:37:36,16:37:36,1565,10,,,,2873.54,0
22634090,16:38:00,16:38:00,1566,11,,,,3040.59,
22634090,16:38:43,16:38:43,1567,12,,,,3253.78,0
22634090,16:39:34,16:39:34,3131,13,,,,3482.94,0
22634090,16:40:21,16:40:21,3132,14,,,,3694.98,0
22634090,16:40:54,16:40:54,3133,15,,,,3874.17,0
22634090,16:41:36,16:41:36,3134,16,,,,4069.62,0
22634090,16:42:27,16:42:27,3135,17,,,,4326.8,0
22634090,16:43:10,16:43:10,3136,18,,,,4572.6,0
22634090,16:44:00,16:44:00,3137,19,,,,4848.48,
22634090,16:44:41,16:44:41,3138,20,,,,5120.51,0
22634090,16:45:24,16:45:24,3139,21,,,,5437.96,0
22634090,16:45:42,16:45:42,3140,22,,,,5545.2,0
22634090,16:46:11,16:46:11,3141,23,,,,5733.28,0
22634090,16:46:43,16:46:43,3142,24,,,,5935.85,0
22634090,16:47:12,16:47:12,3143,25,,,,6086.19,0
22634090,16:48:08,16:48:08,3144,26,,,,6420.79,0
22634090,16:48:48,16:48:48,3145,27,,,,6683.06,0
22634090,16:49:16,16:49:16,3146,28,,,,6848.8,0
22634090,16:49:42,16:49:42,3147,29,,,,6990.7,0
22634090,16:50:00,16:50:00,225,30,,,,7083.99,
22634090,16:50:41,16:50:41,3149,31,,,,7357.62,0
22634090,16:51:16,16:51:16,3150,32,,,,7575.21,0
22634090,16:51:48,16:51:48,3151,33,,,,7759.23,0
22634090,16:52:40,16:52:40,3152,34,,,,8077.46,0
22634090,16:53:18,16:53:18,3153,35,,,,8296.07,0
22634090,16:53:58,16:53:58,3154,36,,,,8577.08,0
22634090,16:54:40,16:54:40,3155,37,,,,8884.78,0
22634090,16:55:56,16:55:56,3156,38,,,,9301.61,0
22634090,16:57:39,16:57:39,8325,39,,,,9608.73,0
22634090,16:58:21,16:58:21,8326,40,,,,9834.89,0
22634090,16:59:00,16:59:00,8327,41,,1,,10134.14,
22728070,13:01:00,13:01:00,9477,1,,,1,0,
22728070,13:02:36,13:02:36,1557,2,,,,753.71,0
22728070,13:03:23,13:03:23,1558,3,,,,1079.95,0
22728070,13:04:04,13:04:04,1559,4,,,,1347.01,0
22728070,13:04:27,13:04:27,1560,5,,,,1508.84,0
22728070,13:04:51,13:04:51,1561,6,,,,1707.94,0
22728070,13:05:43,13:05:43,1562,7,,,,2008.78,0
22728070,13:06:33,13:06:33,1563,8,,,,2372.35,0
22728070,13:07:19,13:07:19,8318,9,,,,2711.57,0
22728070,13:07:36,13:07:36,1565,10,,,,2873.54,0
22728070,13:08:00,13:08:00,1566,11,,,,3040.59,
22728070,13:08:43,13:08:43,1567,12,,,,3253.78,0
22728070,13:09:34,13:09:34,3131,13,,,,3482.94,0
22728070,13:10:21,13:10:21,3132,14,,,,3694.98,0
22728070,13:10:54,13:10:54,3133,15,,,,3874.17,0
22728070,13:11:36,13:11:36,3134,16,,,,4069.62,0
22728070,13:12:27,13:12:27,3135,17,,,,4326.8,0
22728070,13:13:10,13:13:10,3136,18,,,,4572.6,0
22728070,13:14:00,13:14:00,3137,19,,,,4848.48,
22728070,13:14:41,13:14:41,3138,20,,,,5120.51,0
22728070,13:15:24,13:15:24,3139,21,,,,5437.96,0
22728070,13:15:42,13:15:42,3140,22,,,,5545.2,0
22728070,13:16:11,13:16:11,3141,23,,,,5733.28,0
22728070,13:16:43,13:16:43,3142,24,,,,5935.85,0
22728070,13:17:12,13:17:12,3143,25,,,,6086.19,0
22728070,13:18:08,13:18:08,3144,26,,,,6420.79,0
22728070,13:18:48,13:18:48,3145,27,,,,6683.06,0
22728070,13:19:16,13:19:16,3146,28,,,,6848.8,0
22728070,13:19:42,13:19:42,3147,29,,,,6990.7,0
22728070,13:20:00,13:20:00,225,30,,,,7083.99,
22728070,13:20:41,13:20:41,3149,31,,,,7357.62,0
22728070,13:21:16,13:21:16,3150,32,,,,7575.21,0
22728070,13:21:48,13:21:48,3151,33,,,,7759.23,0
22728070,13:22:40,13:22:40,3152,34,,,,8077.46,0
22728070,13:23:18,13:23:18,3153,35,,,,8296.07,0
22728070,13:23:58,13:23:58,3154,36,,,,8577.08,0
22728070,13:24:40,13:24:40,3155,37,,,,8884.78,0
22728070,13:25:56,13:25:56,3156,38,,,,9301.61,0
22728070,13:27:39,13:27:39,8325,39,,,,9608.73,0
22728070,13:28:21,13:28:21,8326,40,,,,9834.89,0
22728070,13:29:00,13:29:00,8327,41,,1,,10134.14,
22746020,19:23:00,19:23:00,10149,1,,,1,0,
22746020,19:28:10,19:28:10,590,2,,,,3757.39,0
22746020,19:33:00,19:33:00,591,3,,,,7209.76,
22746020,19:36:00,19:36:00,9477,4,,,,9636.32,
22746020,19:37:36,19:37:36,1557,5,,,,10390.03,0
22746020,19:38:23,19:38:23,1558,6,,,,10716.27,0
22746020,19:39:04,19:39:04,1559,7,,,,10983.33,0
22746020,19:39:27,19:39:27,1560,8,,,,11145.16,0
22746020,19:39:51,19:39:51,1561,9,,,,11344.26,0
22746020,19:40:43,19:40:43,1562,10,,,,11645.1,0
22746020,19:41:33,19:41:33,1563,11,,,,12008.67,0
22746020,19:42:19,19:42:19,8318,12,,,,12347.89,0
22746020,19:42:36,19:42:36,1565,13,,,,12509.86,0
22746020,19:43:00,19:43:00,1566,14,,,,12676.91,
22746020,19:43:28,19:43:28,1567,15,,,,12890.1,0
22746020,19:44:03,19:44:03,3131,16,,,,13119.26,0
22746020,19:44:34,19:44:34,3132,17,,,,13331.3,0
22746020,19:44:56,19:44:56,3133,18,,,,13510.49,0
22746020,19:45:24,19:45:24,3134,19,,,,13705.94,0
22746020,19:45:58,19:45:58,3135,20,,,,13963.12,0
22746020,19:46:27,19:46:27,3136,21,,,,14208.92,0
22746020,19:47:00,19:47:00,3137,22,,,,14484.8,
22746020,19:47:34,19:47:34,3138,23,,,,14756.83,0
22746020,19:48:10,19:48:10,3139,24,,,,15074.28,0
22746020,19:48:25,19:48:25,3140,25,,,,15181.52,0
22746020,19:48:49,19:48:49,3141,26,,,,15369.6,0
22746020,19:49:16,19:49:16,3142,27,,,,15572.17,0
22746020,19:49:40,19:49:40,3143,28,,,,15722.51,0
22746020,19:50:27,19:50:27,3144,29,,,,16057.11,0
22746020,19:51:00,19:51:00,3145,30,,,,16319.38,0
22746020,19:51:24,19:51:24,3146,31,,,,16485.12,0
22746020,19:51:45,19:51:45,3147,32,,,,16627.02,0
22746020,19:52:00,19:52:00,225,33,,,,16720.31,
22746020,19:52:32,19:52:32,3149,34,,,,16993.94,0
22746020,19:52:59,19:52:59,3150,35,,,,17211.53,0
22746020,19:53:24,19:53:24,3151,36,,,,17395.55,0
22746020,19:54:04,19:54:04,3152,37,,,,17713.78,0
22746020,19:54:34,19:54:34,3153,38,,,,17932.39,0
22746020,19:55:05,19:55:05,3154,39,,,,18213.4,0
22746020,19:55:38,19:55:38,3155,40,,,,18521.1,0
22746020,19:56:37,19:56:37,3156,41,,,,18937.93,0
22746020,19:57:57,19:57:57,8325,42,,,,19245.05,0
22746020,19:58:30,19:58:30,8326,43,,,,19471.21,0
22746020,19:59:00,19:59:00,8327,44,,1,,19770.46,
22746030,19:23:00,19:23:00,10149,1,,,1,0,
22746030,19:28:10,19:28:10,590,2,,,,3757.39,0
22746030,19:33:00,19:33:00,591,3,,,,7209.76,
22746030,19:36:00,19:36:00,9477,4,,,,9636.32,
22746030,19:37:36,19:37:36,1557,5,,,,10390.03,0
22746030,19:38:23,19:38:23,1558,6,,,,10716.27,0
22746030,19:39:04,19:39:04,1559,7,,,,10983.33,0
22746030,19:39:27,19:39:27,1560,8,,,,11145.16,0
22746030,19:39:51,19:39:51,1561,9,,,,11344.26,0
22746030,19:40:43,19:40:43,1562,10,,,,11645.1,0
22746030,19:41:33,19:41:33,1563,11,,,,12008.67,0
22746030,19:42:19,19:42:19,8318,12,,,,12347.89,0
22746030,19:42:36,19:42:36,1565,13,,,,12509.86,0
22746030,19:43:00,19:43:00,1566,14,,,,12676.91,
22746030,19:43:28,19:43:28,1567,15,,,,12890.1,0
22746030,19:44:03,19:44:03,3131,16,,,,13119.26,0
22746030,19:44:34,19:44:34,3132,17,,,,13331.3,0
22746030,19:44:56,19:44:56,3133,18,,,,13510.49,0
22746030,19:45:24,19:45:24,3134,19,,,,13705.94,0
22746030,19:45:58,19:45:58,3135,20,,,,13963.12,0
22746030,19:46:27,19:46:27,3136,21,,,,14208.92,0
22746030,19:47:00,19:47:00,3137,22,,,,14484.8,
22746030,19:47:34,19:47:34,3138,23,,,,14756.83,0
22746030,19:48:10,19:48:10,3139,24,,,,15074.28,0
22746030,19:48:25,19:48:25,3140,25,,,,15181.52,0
22746030,19:48:49,19:48:49,3141,26,,,,15369.6,0
22746030,19:49:16,19:49:16,3142,27,,,,15572.17,0
22746030,19:49:40,19:49:40,3143,28,,,,15722.51,0
22746030,19:50:27,19:50:27,3144,29,,,,16057.11,0
22746030,19:51:00,19:51:00,3145,30,,,,16319.38,0
22746030,19:51:24,19:51:24,3146,31,,,,16485.12,0
22746030,19:51:45,19:51:45,3147,32,,,,16627.02,0
22746030,19:52:00,19:52:00,225,33,,,,16720.31,
22746030,19:52:32,19:52:32,3149,34,,,,16993.94,0
22746030,19:52:59,19:52:59,3150,35,,,,17211.53,0
22746030,19:53:24,19:53:24,3151,36,,,,17395.55,0
22746030,19:54:04,19:54:04,3152,37,,,,17713.78,0
22746030,19:54:34,19:54:34,3153,38,,,,17932.39,0
22746030,19:55:05,19:55:05,3154,39,,,,18213.4,0
22746030,19:55:38,19:55:38,3155,40,,,,18521.1,0
22746030,19:56:37,19:56:37,3156,41,,,,18937.93,0
22746030,19:57:57,19:57:57,8325,42,,,,19245.05,0
22746030,19:58:30,19:58:30,8326,43,,,,19471.21,0
22746030,19:59:00,19:59:00,8327,44,,1,,19770.46,
22746040,19:23:00,19:23:00,10149,1,,,1,0,
22746040,19:28:10,19:28:10,590,2,,,,3757.39,0
22746040,19:33:00,19:33:00,591,3,,,,7209.76,
22746040,19:36:00,19:36:00,9477,4,,,,9636.32,
22746040,19:37:36,19:37:36,1557,5,,,,10390.03,0
22746040,19:38:23,19:38:23,1558,6,,,,10716.27,0
22746040,19:39:04,19:39:04,1559,7,,,,10983.33,0
22746040,19:39:27,19:39:27,1560,8,,,,11145.16,0
22746040,19:39:51,19:39:51,1561,9,,,,11344.26,0
22746040,19:40:43,19:40:43,1562,10,,,,11645.1,0
22746040,19:41:33,19:41:33,1563,11,,,,12008.67,0
22746040,19:42:19,19:42:19,8318,12,,,,12347.89,0
22746040,19:42:36,19:42:36,1565,13,,,,12509.86,0
22746040,19:43:00,19:43:00,1566,14,,,,12676.91,
22746040,19:43:28,19:43:28,1567,15,,,,12890.1,0
22746040,19:44:03,19:44:03,3131,16,,,,13119.26,0
22746040,19:44:34,19:44:34,3132,17,,,,13331.3,0
22746040,19:44:56,19:44:56,3133,18,,,,13510.49,0
22746040,19:45:24,19:45:24,3134,19,,,,13705.94,0
22746040,19:45:58,19:45:58,3135,20,,,,13963.12,0
22746040,19:46:27,19:46:27,3136,21,,,,14208.92,0
22746040,19:47:00,19:47:00,3137,22,,,,14484.8,
22746040,19:47:34,19:47:34,3138,23,,,,14756.83,0
22746040,19:48:10,19:48:10,3139,24,,,,15074.28,0
22746040,19:48:25,19:48:25,3140,25,,,,15181.52,0
22746040,19:48:49,19:48:49,3141,26,,,,15369.6,0
22746040,19:49:16,19:49:16,3142,27,,,,15572.17,0
22746040,19:49:40,19:49:40,3143,28,,,,15722.51,0
22746040,19:50:27,19:50:27,3144,29,,,,16057.11,0
22746040,19:51:00,19:51:00,3145,30,,,,16319.38,0
22746040,19:51:24,19:51:24,3146,31,,,,16485.12,0
22746040,19:51:45,19:51:45,3147,32,,,,16627.02,0
22746040,19:52:00,19:52:00,225,33,,,,16720.31,
22746040,19:52:32,19:52:32,3149,34,,,,16993.94,0
22746040,19:52:59,19:52:59,3150,35,,,,17211.53,0
22746040,19:53:24,19:53:24,3151,36,,,,17395.55,0
22746040,19:54:04,19:54:04,3152,37,,,,17713.78,0
22746040,19:54:34,19:54:34,3153,38,,,,17932.39,0
22746040,19:55:05,19:55:05,3154,39,,,,18213.4,0
22746040,19:55:38,19:55:38,3155,40,,,,18521.1,0
22746040,19:56:37,19:56:37,3156,41,,,,18937.93,0
22746040,19:57:57,19:57:57,8325,42,,,,19245.05,0
22746040,19:58:30,19:58:30,8326,43,,,,19471.21,0
22746040,19:59:00,19:59:00,8327,44,,1,,19770.46,
22746050,19:23:00,19:23:00,10149,1,,,1,0,
22746050,19:28:10,19:28:10,590,2,,,,3757.39,0
22746050,19:33:00,19:33:00,591,3,,,,7209.76,
22746050,19:36:00,19:36:00,9477,4,,,,9636.32,
22746050,19:37:36,19:37:36,1557,5,,,,10390.03,0
22746050,19:38:23,19:38:23,1558,6,,,,10716.27,0
22746050,19:39:04,19:39:04,1559,7,,,,10983.33,0
22746050,19:39:27,19:39:27,1560,8,,,,11145.16,0
22746050,19:39:51,19:39:51,1561,9,,,,11344.26,0
22746050,19:40:43,19:40:43,1562,10,,,,11645.1,0
22746050,19:41:33,19:41:33,1563,11,,,,12008.67,0
22746050,19:42:19,19:42:19,8318,12,,,,12347.89,0
22746050,19:42:36,19:42:36,1565,13,,,,12509.86,0
22746050,19:43:00,19:43:00,1566,14,,,,12676.91,
22746050,19:43:28,19:43:28,1567,15,,,,12890.1,0
22746050,19:44:03,19:44:03,3131,16,,,,13119.26,0
22746050,19:44:34,19:44:34,3132,17,,,,13331.3,0
22746050,19:44:56,19:44:56,3133,18,,,,13510.49,0
22746050,19:45:24,19:45:24,3134,19,,,,13705.94,0
22746050,19:45:58,19:45:58,3135,20,,,,13963.12,0
22746050,19:46:27,19:46:27,3136,21,,,,14208.92,0
22746050,19:47:00,19:47:00,3137,22,,,,14484.8,
22746050,19:47:34,19:47:34,3138,23,,,,14756.83,0
22746050,19:48:10,19:48:10,3139,24,,,,15074.28,0
22746050,19:48:25,19:48:25,3140,25,,,,15181.52,0
22746050,19:48:49,19:48:49,3141,26,,,,15369.6,0
22746050,19:49:16,19:49:16,3142,27,,,,15572.17,0
22746050,19:49:40,19:49:40,3143,28,,,,15722.51,0
22746050,19:50:27,19:50:27,3144,29,,,,16057.11,0
22746050,19:51:00,19:51:00,3145,30,,,,16319.38,0
22746050,19:51:24,19:51:24,3146,31,,,,16485.12,0
22746050,19:51:45,19:51:45,3147,32,,,,16627.02,0
22746050,19:52:00,19:52:00,225,33,,,,16720.31,
22746050,19:52:32,19:52:32,3149,34,,,,16993.94,0
22746050,19:52:59,19:52:59,3150,35,,,,17211.53,0
22746050,19:53:24,19:53:24,3151,36,,,,17395.55,0
22746050,19:54:04,19:54:04,3152,37,,,,17713.78,0
22746050,19:54:34,19:54:34,3153,38,,,,17932.39,0
22746050,19:55:05,19:55:05,3154,39,,,,18213.4,0
22746050,19:55:38,19:55:38,3155,40,,,,18521.1,0
22746050,19:56:37,19:56:37,3156,41,,,,18937.93,0
22746050,19:57:57,19:57:57,8325,42,,,,19245.05,0
22746050,19:58:30,19:58:30,8326,43,,,,19471.21,0
22746050,19:59:00,19:59:00,8327,44,,1,,19770.46,
22746060,19:23:00,19:23:00,10149,1,,,1,0,
22746060,19:28:10,19:28:10,590,2,,,,3757.39,0
22746060,19:33:00,19:33:00,591,3,,,,7209.76,
22746060,19:36:00,19:36:00,9477,4,,,,9636.32,
22746060,19:37:36,19:37:36,1557,5,,,,10390.03,0
22746060,19:38:23,19:38:23,1558,6,,,,10716.27,0
22746060,19:39:04,19:39:04,1559,7,,,,10983.33,0
22746060,19:39:27,19:39:27,1560,8,,,,11145.16,0
22746060,19:39:51,19:39:51,1561,9,,,,11344.26,0
22746060,19:40:43,19:40:43,1562,10,,,,11645.1,0
22746060,19:41:33,19:41:33,1563,11,,,,12008.67,0
22746060,19:42:19,19:42:19,8318,12,,,,12347.89,0
22746060,19:42:36,19:42:36,1565,13,,,,12509.86,0
22746060,19:43:00,19:43:00,1566,14,,,,12676.91,
22746060,19:43:28,19:43:28,1567,15,,,,12890.1,0
22746060,19:44:03,19:44:03,3131,16,,,,13119.26,0
22746060,19:44:34,19:44:34,3132,17,,,,13331.3,0
22746060,19:44:56,19:44:56,3133,18,,,,13510.49,0
22746060,19:45:24,19:45:24,3134,19,,,,13705.94,0
22746060,19:45:58,19:45:58,3135,20,,,,13963.12,0
22746060,19:46:27,19:46:27,3136,21,,,,14208.92,0
22746060,19:47:00,19:47:00,3137,22,,,,14484.8,
22746060,19:47:34,19:47:34,3138,23,,,,14756.83,0
22746060,19:48:10,19:48:10,3139,24,,,,15074.28,0
22746060,19:48:25,19:48:25,3140,25,,,,15181.52,0
22746060,19:48:49,19:48:49,3141,26,,,,15369.6,0
22746060,19:49:16,19:49:16,3142,27,,,,15572.17,0
22746060,19:49:40,19:49:40,3143,28,,,,15722.51,0
22746060,19:50:27,19:50:27,3144,29,,,,16057.11,0
22746060,19:51:00,19:51:00,3145,30,,,,16319.38,0
22746060,19:51:24,19:51:24,3146,31,,,,16485.12,0
22746060,19:51:45,19:51:45,3147,32,,,,16627.02,0
22746060,19:52:00,19:52:00,225,33,,,,16720.31,
22746060,19:52:32,19:52:32,3149,34,,,,16993.94,0
22746060,19:52:59,19:52:59,3150,35,,,,17211.53,0
22746060,19:53:24,19:53:24,3151,36,,,,17395.55,0
22746060,19:54:04,19:54:04,3152,37,,,,17713.78,0
22746060,19:54:34,19:54:34,3153,38,,,,17932.39,0
22746060,19:55:05,19:55:05,3154,39,,,,18213.4,0
22746060,19:55:38,19:55:38,3155,40,,,,18521.1,0
22746060,19:56:37,19:56:37,3156,41,,,,18937.93,0
22746060,19:57:57,19:57:57,8325,42,,,,19245.05,0
22746060,19:58:30,19:58:30,8326,43,,,,19471.21,0
22746060,19:59:00,19:59:00,8327,44,,1,,19770.46,
22781020,16:45:00,16:45:00,10149,1,,,1,0,
22781020,16:50:10,16:50:10,590,2,,,,3757.39,0
22781020,16:55:00,16:55:00,591,3,,,,7209.76,
22781020,16:59:00,16:59:00,9477,4,,,,9636.32,
22781020,17:00:36,17:00:36,1557,5,,,,10390.03,0
22781020,17:01:23,17:01:23,1558,6,,,,10716.27,0
22781020,17:02:04,17:02:04,1559,7,,,,10983.33,0
22781020,17:02:27,17:02:27,1560,8,,,,11145.16,0
22781020,17:02:51,17:02:51,1561,9,,,,11344.26,0
22781020,17:03:43,17:03:43,1562,10,,,,11645.1,0
22781020,17:04:33,17:04:33,1563,11,,,,12008.67,0
22781020,17:05:19,17:05:19,8318,12,,,,12347.89,0
22781020,17:05:36,17:05:36,1565,13,,,,12509.86,0
22781020,17:06:00,17:06:00,1566,14,,,,12676.91,
22781020,17:06:28,17:06:28,1567,15,,,,12890.1,0
22781020,17:07:03,17:07:03,3131,16,,,,13119.26,0
22781020,17:07:34,17:07:34,3132,17,,,,13331.3,0
22781020,17:07:56,17:07:56,3133,18,,,,13510.49,0
22781020,17:08:24,17:08:24,3134,19,,,,13705.94,0
22781020,17:08:58,17:08:58,3135,20,,,,13963.12,0
22781020,17:09:27,17:09:27,3136,21,,,,14208.92,0
22781020,17:10:00,17:10:00,3137,22,,,,14484.8,
22781020,17:10:48,17:10:48,3138,23,,,,14756.83,0
22781020,17:11:38,17:11:38,3139,24,,,,15074.28,0
22781020,17:11:59,17:11:59,3140,25,,,,15181.52,0
22781020,17:12:33,17:12:33,3141,26,,,,15369.6,0
22781020,17:13:11,17:13:11,3142,27,,,,15572.17,0
22781020,17:13:44,17:13:44,3143,28,,,,15722.51,0
22781020,17:14:49,17:14:49,3144,29,,,,16057.11,0
22781020,17:15:36,17:15:36,3145,30,,,,16319.38,0
22781020,17:16:09,17:16:09,3146,31,,,,16485.12,0
22781020,17:16:39,17:16:39,3147,32,,,,16627.02,0
22781020,17:17:00,17:17:00,225,33,,,,16720.31,
22781020,17:17:37,17:17:37,3149,34,,,,16993.94,0
22781020,17:18:07,17:18:07,3150,35,,,,17211.53,0
22781020,17:18:36,17:18:36,3151,36,,,,17395.55,0
22781020,17:19:22,17:19:22,3152,37,,,,17713.78,0
22781020,17:19:56,17:19:56,3153,38,,,,17932.39,0
22781020,17:20:32,17:20:32,3154,39,,,,18213.4,0
22781020,17:21:09,17:21:09,3155,40,,,,18521.1,0
22781020,17:22:17,17:22:17,3156,41,,,,18937.93,0
22781020,17:23:48,17:23:48,8325,42,,,,19245.05,0
22781020,17:24:26,17:24:26,8326,43,,,,19471.21,0
22781020,17:25:00,17:25:00,8327,44,,1,,19770.46,
22781030,16:45:00,16:45:00,10149,1,,,1,0,
22781030,16:50:10,16:50:10,590,2,,,,3757.39,0
22781030,16:55:00,16:55:00,591,3,,,,7209.76,
22781030,16:59:00,16:59:00,9477,4,,,,9636.32,
22781030,17:00:36,17:00:36,1557,5,,,,10390.03,0
22781030,17:01:23,17:01:23,1558,6,,,,10716.27,0
22781030,17:02:04,17:02:04,1559,7,,,,10983.33,0
22781030,17:02:27,17:02:27,1560,8,,,,11145.16,0
22781030,17:02:51,17:02:51,1561,9,,,,11344.26,0
22781030,17:03:43,17:03:43,1562,10,,,,11645.1,0
22781030,17:04:33,17:04:33,1563,11,,,,12008.67,0
22781030,17:05:19,17:05:19,8318,12,,,,12347.89,0
22781030,17:05:36,17:05:36,1565,13,,,,12509.86,0
22781030,17:06:00,17:06:00,1566,14,,,,12676.91,
22781030,17:06:28,17:06:28,1567,15,,,,12890.1,0
22781030,17:07:03,17:07:03,3131,16,,,,13119.26,0
22781030,17:07:34,17:07:34,3132,17,,,,13331.3,0
22781030,17:07:56,17:07:56,3133,18,,,,13510.49,0
22781030,17:08:24,17:08:24,3134,19,,,,13705.94,0
22781030,17:08:58,17:08:58,3135,20,,,,13963.12,0
22781030,17:09:27,17:09:27,3136,21,,,,14208.92,0
22781030,17:10:00,17:10:00,3137,22,,,,14484.8,
22781030,17:10:48,17:10:48,3138,23,,,,14756.83,0
22781030,17:11:38,17:11:38,3139,24,,,,15074.28,0
22781030,17:11:59,17:11:59,3140,25,,,,15181.52,0
22781030,17:12:33,17:12:33,3141,26,,,,15369.6,0
22781030,17:13:11,17:13:11,3142,27,,,,15572.17,0
22781030,17:13:44,17:13:44,3143,28,,,,15722.51,0
22781030,17:14:49,17:14:49,3144,29,,,,16057.11,0
22781030,17:15:36,17:15:36,3145,30,,,,16319.38,0
22781030,17:16:09,17:16:09,3146,31,,,,16485.12,0
22781030,17:16:39,17:16:39,3147,32,,,,16627.02,0
22781030,17:17:00,17:17:00,225,33,,,,16720.31,
22781030,17:17:37,17:17:37,3149,34,,,,16993.94,0
22781030,17:18:07,17:18:07,3150,35,,,,17211.53,0
22781030,17:18:36,17:18:36,3151,36,,,,17395.55,0
22781030,17:19:22,17:19:22,3152,37,,,,17713.78,0
22781030,17:19:56,17:19:56,3153,38,,,,17932.39,0
22781030,17:20:32,17:20:32,3154,39,,,,18213.4,0
22781030,17:21:09,17:21:09,3155,40,,,,18521.1,0
22781030,17:22:17,17:22:17,3156,41,,,,18937.93,0
22781030,17:23:48,17:23:48,8325,42,,,,19245.05,0
22781030,17:24:26,17:24:26,8326,43,,,,19471.21,0
22781030,17:25:00,17:25:00,8327,44,,1,,19770.46,
22781040,16:45:00,16:45:00,10149,1,,,1,0,
22781040,16:50:10,16:50:10,590,2,,,,3757.39,0
22781040,16:55:00,16:55:00,591,3,,,,7209.76,
22781040,16:59:00,16:59:00,9477,4,,,,9636.32,
22781040,17:00:36,17:00:36,1557,5,,,,10390.03,0
22781040,17:01:23,17:01:23,1558,6,,,,10716.27,0
22781040,17:02:04,17:02:04,1559,7,,,,10983.33,0
22781040,17:02:27,17:02:27,1560,8,,,,11145.16,0
22781040,17:02:51,17:02:51,1561,9,,,,11344.26,0
22781040,17:03:43,17:03:43,1562,10,,,,11645.1,0
22781040,17:04:33,17:04:33,1563,11,,,,12008.67,0
22781040,17:05:19,17:05:19,8318,12,,,,12347.89,0
22781040,17:05:36,17:05:36,1565,13,,,,12509.86,0
22781040,17:06:00,17:06:00,1566,14,,,,12676.91,
22781040,17:06:28,17:06:28,1567,15,,,,12890.1,0
22781040,17:07:03,17:07:03,3131,16,,,,13119.26,0
22781040,17:07:34,17:07:34,3132,17,,,,13331.3,0
22781040,17:07:56,17:07:56,3133,18,,,,13510.49,0
22781040,17:08:24,17:08:24,3134,19,,,,13705.94,0
22781040,17:08:58,17:08:58,3135,20,,,,13963.12,0
22781040,17:09:27,17:09:27,3136,21,,,,14208.92,0
22781040,17:10:00,17:10:00,3137,22,,,,14484.8,
22781040,17:10:48,17:10:48,3138,23,,,,14756.83,0
22781040,17:11:38,17:11:38,3139,24,,,,15074.28,0
22781040,17:11:59,17:11:59,3140,25,,,,15181.52,0
22781040,17:12:33,17:12:33,3141,26,,,,15369.6,0
22781040,17:13:11,17:13:11,3142,27,,,,15572.17,0
22781040,17:13:44,17:13:44,3143,28,,,,15722.51,0
22781040,17:14:49,17:14:49,3144,29,,,,16057.11,0
22781040,17:15:36,17:15:36,3145,30,,,,16319.38,0
22781040,17:16:09,17:16:09,3146,31,,,,16485.12,0
22781040,17:16:39,17:16:39,3147,32,,,,16627.02,0
22781040,17:17:00,17:17:00,225,33,,,,16720.31,
22781040,17:17:37,17:17:37,3149,34,,,,16993.94,0
22781040,17:18:07,17:18:07,3150,35,,,,17211.53,0
22781040,17:18:36,17:18:36,3151,36,,,,17395.55,0
22781040,17:19:22,17:19:22,3152,37,,,,17713.78,0
22781040,17:19:56,17:19:56,3153,38,,,,17932.39,0
22781040,17:20:32,17:20:32,3154,39,,,,18213.4,0
22781040,17:21:09,17:21:09,3155,40,,,,18521.1,0
22781040,17:22:17,17:22:17,3156,41,,,,18937.93,0
22781040,17:23:48,17:23:48,8325,42,,,,19245.05,0
22781040,17:24:26,17:24:26,8326,43,,,,19471.21,0
22781040,17:25:00,17:25:00,8327,44,,1,,19770.46,
22781050,16:45:00,16:45:00,10149,1,,,1,0,
22781050,16:50:10,16:50:10,590,2,,,,3757.39,0
22781050,16:55:00,16:55:00,591,3,,,,7209.76,
22781050,16:59:00,16:59:00,9477,4,,,,9636.32,
22781050,17:00:36,17:00:36,1557,5,,,,10390.03,0
22781050,17:01:23,17:01:23,1558,6,,,,10716.27,0
22781050,17:02:04,17:02:04,1559,7,,,,10983.33,0
22781050,17:02:27,17:02:27,1560,8,,,,11145.16,0
22781050,17:02:51,17:02:51,1561,9,,,,11344.26,0
22781050,17:03:43,17:03:43,1562,10,,,,11645.1,0
22781050,17:04:33,17:04:33,1563,11,,,,12008.67,0
22781050,17:05:19,17:05:19,8318,12,,,,12347.89,0
22781050,17:05:36,17:05:36,1565,13,,,,12509.86,0
22781050,17:06:00,17:06:00,1566,14,,,,12676.91,
22781050,17:06:28,17:06:28,1567,15,,,,12890.1,0
22781050,17:07:03,17:07:03,3131,16,,,,13119.26,0
22781050,17:07:34,17:07:34,3132,17,,,,13331.3,0
22781050,17:07:56,17:07:56,3133,18,,,,13510.49,0
22781050,17:08:24,17:08:24,3134,19,,,,13705.94,0
22781050,17:08:58,17:08:58,3135,20,,,,13963.12,0
22781050,17:09:27,17:09:27,3136,21,,,,14208.92,0
22781050,17:10:00,17:10:00,3137,22,,,,14484.8,
22781050,17:10:48,17:10:48,3138,23,,,,14756.83,0
22781050,17:11:38,17:11:38,3139,24,,,,15074.28,0
22781050,17:11:59,17:11:59,3140,25,,,,15181.52,0
22781050,17:12:33,17:12:33,3141,26,,,,15369.6,0
22781050,17:13:11,17:13:11,3142,27,,,,15572.17,0
22781050,17:13:44,17:13:44,3143,28,,,,15722.51,0
22781050,17:14:49,17:14:49,3144,29,,,,16057.11,0
22781050,17:15:36,17:15:36,3145,30,,,,16319.38,0
22781050,17:16:09,17:16:09,3146,31,,,,16485.12,0
22781050,17:16:39,17:16:39,3147,32,,,,16627.02,0
22781050,17:17:00,17:17:00,225,33,,,,16720.31,
22781050,17:17:37,17:17:37,3149,34,,,,16993.94,0
22781050,17:18:07,17:18:07,3150,35,,,,17211.53,0
22781050,17:18:36,17:18:36,3151,36,,,,17395.55,0
22781050,17:19:22,17:19:22,3152,37,,,,17713.78,0
22781050,17:19:56,17:19:56,3153,38,,,,17932.39,0
22781050,17:20:32,17:20:32,3154,39,,,,18213.4,0
22781050,17:21:09,17:21:09,3155,40,,,,18521.1,0
22781050,17:22:17,17:22:17,3156,41,,,,18937.93,0
22781050,17:23:48,17:23:48,8325,42,,,,19245.05,0
22781050,17:24:26,17:24:26,8326,43,,,,19471.21,0
22781050,17:25:00,17:25:00,8327,44,,1,,19770.46,
22781060,16:45:00,16:45:00,10149,1,,,1,0,
22781060,16:50:10,16:50:10,590,2,,,,3757.39,0
22781060,16:55:00,16:55:00,591,3,,,,7209.76,
22781060,16:59:00,16:59:00,9477,4,,,,9636.32,
22781060,17:00:36,17:00:36,1557,5,,,,10390.03,0
22781060,17:01:23,17:01:23,1558,6,,,,10716.27,0
22781060,17:02:04,17:02:04,1559,7,,,,10983.33,0
22781060,17:02:27,17:02:27,1560,8,,,,11145.16,0
22781060,17:02:51,17:02:51,1561,9,,,,11344.26,0
22781060,17:03:43,17:03:43,1562,10,,,,11645.1,0
22781060,17:04:33,17:04:33,1563,11,,,,12008.67,0
22781060,17:05:19,17:05:19,8318,12,,,,12347.89,0
22781060,17:05:36,17:05:36,1565,13,,,,12509.86,0
22781060,17:06:00,17:06:00,1566,14,,,,12676.91,
22781060,17:06:28,17:06:28,1567,15,,,,12890.1,0
22781060,17:07:03,17:07:03,3131,16,,,,13119.26,0
22781060,17:07:34,17:07:34,3132,17,,,,13331.3,0
22781060,17:07:56,17:07:56,3133,18,,,,13510.49,0
22781060,17:08:24,17:08:24,3134,19,,,,13705.94,0
22781060,17:08:58,17:08:58,3135,20,,,,13963.12,0
22781060,17:09:27,17:09:27,3136,21,,,,14208.92,0
22781060,17:10:00,17:10:00,3137,22,,,,14484.8,
22781060,17:10:48,17:10:48,3138,23,,,,14756.83,0
22781060,17:11:38,17:11:38,3139,24,,,,15074.28,0
22781060,17:11:59,17:11:59,3140,25,,,,15181.52,0
22781060,17:12:33,17:12:33,3141,26,,,,15369.6,0
22781060,17:13:11,17:13:11,3142,27,,,,15572.17,0
22781060,17:13:44,17:13:44,3143,28,,,,15722.51,0
22781060,17:14:49,17:14:49,3144,29,,,,16057.11,0
22781060,17:15:36,17:15:36,3145,30,,,,16319.38,0
22781060,17:16:09,17:16:09,3146,31,,,,16485.12,0
22781060,17:16:39,17:16:39,3147,32,,,,16627.02,0
22781060,17:17:00,17:17:00,225,33,,,,16720.31,
22781060,17:17:37,17:17:37,3149,34,,,,16993.94,0
22781060,17:18:07,17:18:07,3150,35,,,,17211.53,0
22781060,17:18:36,17:18:36,3151,36,,,,17395.55,0
22781060,17:19:22,17:19:22,3152,37,,,,17713.78,0
22781060,17:19:56,17:19:56,3153,38,,,,17932.39,0
22781060,17:20:32,17:20:32,3154,39,,,,18213.4,0
22781060,17:21:09,17:21:09,3155,40,,,,18521.1,0
22781060,17:22:17,17:22:17,3156,41,,,,18937.93,0
22781060,17:23:48,17:23:48,8325,42,,,,19245.05,0
22781060,17:24:26,17:24:26,8326,43,,,,19471.21,0
22781060,17:25:00,17:25:00,8327,44,,1,,19770.46,
22782070,13:31:00,13:31:00,9477,1,,,1,0,
22782070,13:32:36,13:32:36,1557,2,,,,753.71,0
22782070,13:33:23,13:33:23,1558,3,,,,1079.95,0
22782070,13:34:04,13:34:04,1559,4,,,,1347.01,0
22782070,13:34:27,13:34:27,1560,5,,,,1508.84,0
22782070,13:34:51,13:34:51,1561,6,,,,1707.94,0
22782070,13:35:43,13:35:43,1562,7,,,,2008.78,0
22782070,13:36:33,13:36:33,1563,8,,,,2372.35,0
22782070,13:37:19,13:37:19,8318,9,,,,2711.57,0
22782070,13:37:36,13:37:36,1565,10,,,,2873.54,0
22782070,13:38:00,13:38:00,1566,11,,,,3040.59,
22782070,13:38:43,13:38:43,1567,12,,,,3253.78,0
22782070,13:39:34,13:39:34,3131,13,,,,3482.94,0
22782070,13:40:21,13:40:21,3132,14,,,,3694.98,0
22782070,13:40:54,13:40:54,3133,15,,,,3874.17,0
22782070,13:41:36,13:41:36,3134,16,,,,4069.62,0
22782070,13:42:27,13:42:27,3135,17,,,,4326.8,0
22782070,13:43:10,13:43:10,3136,18,,,,4572.6,0
22782070,13:44:00,13:44:00,3137,19,,,,4848.48,
22782070,13:44:41,13:44:41,3138,20,,,,5120.51,0
22782070,13:45:24,13:45:24,3139,21,,,,5437.96,0
22782070,13:45:42,13:45:42,3140,22,,,,5545.2,0
22782070,13:46:11,13:46:11,3141,23,,,,5733.28,0
22782070,13:46:43,13:46:43,3142,24,,,,5935.85,0
22782070,13:47:12,13:47:12,3143,25,,,,6086.19,0
22782070,13:48:08,13:48:08,3144,26,,,,6420.79,0
22782070,13:48:48,13:48:48,3145,27,,,,6683.06,0
22782070,13:49:16,13:49:16,3146,28,,,,6848.8,0
22782070,13:49:42,13:49:42,3147,29,,,,6990.7,0
22782070,13:50:00,13:50:00,225,30,,,,7083.99,
22782070,13:50:41,13:50:41,3149,31,,,,7357.62,0
22782070,13:51:16,13:51:16,3150,32,,,,7575.21,0
22782070,13:51:48,13:51:48,3151,33,,,,7759.23,0
22782070,13:52:40,13:52:40,3152,34,,,,8077.46,0
22782070,13:53:18,13:53:18,3153,35,,,,8296.07,0
22782070,13:53:58,13:53:58,3154,36,,,,8577.08,0
22782070,13:54:40,13:54:40,3155,37,,,,8884.78,0
22782070,13:55:56,13:55:56,3156,38,,,,9301.61,0
22782070,13:57:39,13:57:39,8325,39,,,,9608.73,0
22782070,13:58:21,13:58:21,8326,40,,,,9834.89,0
22782070,13:59:00,13:59:00,8327,41,,1,,10134.14,
22897010,18:35:00,18:35:00,9477,1,,,1,0,
22897010,18:36:22,18:36:22,1557,2,,,,753.71,0
22897010,18:37:02,18:37:02,1558,3,,,,1079.95,0
22897010,18:37:38,18:37:38,1559,4,,,,1347.01,0
22897010,18:37:58,18:37:58,1560,5,,,,1508.84,0
22897010,18:38:18,18:38:18,1561,6,,,,1707.94,0
22897010,18:39:03,18:39:03,1562,7,,,,2008.78,0
22897010,18:39:45,18:39:45,1563,8,,,,2372.35,0
22897010,18:40:24,18:40:24,8318,9,,,,2711.57,0
22897010,18:40:39,18:40:39,1565,10,,,,2873.54,0
22897010,18:41:00,18:41:00,1566,11,,,,3040.59,
22897010,18:41:36,18:41:36,1567,12,,,,3253.78,0
22897010,18:42:18,18:42:18,3131,13,,,,3482.94,0
22897010,18:42:58,18:42:58,3132,14,,,,3694.98,0
22897010,18:43:25,18:43:25,3133,15,,,,3874.17,0
22897010,18:44:00,18:44:00,3134,16,,,,4069.62,0
22897010,18:44:42,18:44:42,3135,17,,,,4326.8,0
22897010,18:45:18,18:45:18,3136,18,,,,4572.6,0
22897010,18:46:00,18:46:00,3137,19,,,,4848.48,
22897010,18:46:34,18:46:34,3138,20,,,,5120.51,0
22897010,18:47:10,18:47:10,3139,21,,,,5437.96,0
22897010,18:47:25,18:47:25,3140,22,,,,5545.2,0
22897010,18:47:49,18:47:49,3141,23,,,,5733.28,0
22897010,18:48:16,18:48:16,3142,24,,,,5935.85,0
22897010,18:48:40,18:48:40,3143,25,,,,6086.19,0
22897010,18:49:27,18:49:27,3144,26,,,,6420.79,0
22897010,18:50:00,18:50:00,3145,27,,,,6683.06,0
22897010,18:50:24,18:50:24,3146,28,,,,6848.8,0
22897010,18:50:45,18:50:45,3147,29,,,,6990.7,0
22897010,18:51:00,18:51:00,225,30,,,,7083.99,
22897010,18:51:37,18:51:37,3149,31,,,,7357.62,0
22897010,18:52:07,18:52:07,3150,32,,,,7575.21,0
22897010,18:52:36,18:52:36,3151,33,,,,7759.23,0
22897010,18:53:22,18:53:22,3152,34,,,,8077.46,0
22897010,18:53:56,18:53:56,3153,35,,,,8296.07,0
22897010,18:54:32,18:54:32,3154,36,,,,8577.08,0
22897010,18:55:09,18:55:09,3155,37,,,,8884.78,0
22897010,18:56:17,18:56:17,3156,38,,,,9301.61,0
22897010,18:57:48,18:57:48,8325,39,,,,9608.73,0
22897010,18:58:26,18:58:26,8326,40,,,,9834.89,0
22897010,18:59:00,18:59:00,8327,41,,1,,10134.14,
22897120,18:35:00,18:35:00,9477,1,,,1,0,
22897120,18:36:22,18:36:22,1557,2,,,,753.71,0
22897120,18:37:02,18:37:02,1558,3,,,,1079.95,0
22897120,18:37:38,18:37:38,1559,4,,,,1347.01,0
22897120,18:37:58,18:37:58,1560,5,,,,1508.84,0
22897120,18:38:18,18:38:18,1561,6,,,,1707.94,0
22897120,18:39:03,18:39:03,1562,7,,,,2008.78,0
22897120,18:39:45,18:39:45,1563,8,,,,2372.35,0
22897120,18:40:24,18:40:24,8318,9,,,,2711.57,0
22897120,18:40:39,18:40:39,1565,10,,,,2873.54,0
22897120,18:41:00,18:41:00,1566,11,,,,3040.59,
22897120,18:41:36,18:41:36,1567,12,,,,3253.78,0
22897120,18:42:18,18:42:18,3131,13,,,,3482.94,0
22897120,18:42:58,18:42:58,3132,14,,,,3694.98,0
22897120,18:43:25,18:43:25,3133,15,,,,3874.17,0
22897120,18:44:00,18:44:00,3134,16,,,,4069.62,0
22897120,18:44:42,18:44:42,3135,17,,,,4326.8,0
22897120,18:45:18,18:45:18,3136,18,,,,4572.6,0
22897120,18:46:00,18:46:00,3137,19,,,,4848.48,
22897120,18:46:34,18:46:34,3138,20,,,,5120.51,0
22897120,18:47:10,18:47:10,3139,21,,,,5437.96,0
22897120,18:47:25,18:47:25,3140,22,,,,5545.2,0
22897120,18:47:49,18:47:49,3141,23,,,,5733.28,0
22897120,18:48:16,18:48:16,3142,24,,,,5935.85,0
22897120,18:48:40,18:48:40,3143,25,,,,6086.19,0
22897120,18:49:27,18:49:27,3144,26,,,,6420.79,0
22897120,18:50:00,18:50:00,3145,27,,,,6683.06,0
22897120,18:50:24,18:50:24,3146,28,,,,6848.8,0
22897120,18:50:45,18:50:45,3147,29,,,,6990.7,0
22897120,18:51:00,18:51:00,225,30,,,,7083.99,
22897120,18:51:37,18:51:37,3149,31,,,,7357.62,0
22897120,18:52:07,18:52:07,3150,32,,,,7575.21,0
22897120,18:52:36,18:52:36,3151,33,,,,7759.23,0
22897120,18:53:22,18:53:22,3152,34,,,,8077.46,0
22897120,18:53:56,18:53:56,3153,35,,,,8296.07,0
22897120,18:54:32,18:54:32,3154,36,,,,8577.08,0
22897120,18:55:09,18:55:09,3155,37,,,,8884.78,0
22897120,18:56:17,18:56:17,3156,38,,,,9301.61,0
22897120,18:57:48,18:57:48,8325,39,,,,9608.73,0
22897120,18:58:26,18:58:26,8326,40,,,,9834.89,0
22897120,18:59:00,18:59:00,8327,41,,1,,10134.14,
23193090,10:31:00,10:31:00,9477,1,,,1,0,
23193090,10:32:22,10:32:22,1557,2,,,,753.71,0
23193090,10:33:02,10:33:02,1558,3,,,,1079.95,0
23193090,10:33:38,10:33:38,1559,4,,,,1347.01,0
23193090,10:33:58,10:33:58,1560,5,,,,1508.84,0
23193090,10:34:18,10:34:18,1561,6,,,,1707.94,0
23193090,10:35:03,10:35:03,1562,7,,,,2008.78,0
23193090,10:35:45,10:35:45,1563,8,,,,2372.35,0
23193090,10:36:24,10:36:24,8318,9,,,,2711.57,0
23193090,10:36:39,10:36:39,1565,10,,,,2873.54,0
23193090,10:37:00,10:37:00,1566,11,,,,3040.59,
23193090,10:37:36,10:37:36,1567,12,,,,3253.78,0
23193090,10:38:18,10:38:18,3131,13,,,,3482.94,0
23193090,10:38:58,10:38:58,3132,14,,,,3694.98,0
23193090,10:39:25,10:39:25,3133,15,,,,3874.17,0
23193090,10:40:00,10:40:00,3134,16,,,,4069.62,0
23193090,10:40:42,10:40:42,3135,17,,,,4326.8,0
23193090,10:41:18,10:41:18,3136,18,,,,4572.6,0
23193090,10:42:00,10:42:00,3137,19,,,,4848.48,
23193090,10:42:34,10:42:34,3138,20,,,,5120.51,0
23193090,10:43:10,10:43:10,3139,21,,,,5437.96,0
23193090,10:43:25,10:43:25,3140,22,,,,5545.2,0
23193090,10:43:49,10:43:49,3141,23,,,,5733.28,0
23193090,10:44:16,10:44:16,3142,24,,,,5935.85,0
23193090,10:44:40,10:44:40,3143,25,,,,6086.19,0
23193090,10:45:27,10:45:27,3144,26,,,,6420.79,0
23193090,10:46:00,10:46:00,3145,27,,,,6683.06,0
23193090,10:46:24,10:46:24,3146,28,,,,6848.8,0
23193090,10:46:45,10:46:45,3147,29,,,,6990.7,0
23193090,10:47:00,10:47:00,225,30,,,,7083.99,
23193090,10:47:41,10:47:41,3149,31,,,,7357.62,0
23193090,10:48:16,10:48:16,3150,32,,,,7575.21,0
23193090,10:48:48,10:48:48,3151,33,,,,7759.23,0
23193090,10:49:40,10:49:40,3152,34,,,,8077.46,0
23193090,10:50:18,10:50:18,3153,35,,,,8296.07,0
23193090,10:50:58,10:50:58,3154,36,,,,8577.08,0
23193090,10:51:40,10:51:40,3155,37,,,,8884.78,0
23193090,10:52:56,10:52:56,3156,38,,,,9301.61,0
23193090,10:54:39,10:54:39,8325,39,,,,9608.73,0
23193090,10:55:21,10:55:21,8326,40,,,,9834.89,0
23193090,10:56:00,10:56:00,8327,41,,1,,10134.14,
23322010,17:35:00,17:35:00,9477,1,,,1,0,
23322010,17:36:36,17:36:36,1557,2,,,,753.71,0
23322010,17:37:23,17:37:23,1558,3,,,,1079.95,0
23322010,17:38:04,17:38:04,1559,4,,,,1347.01,0
23322010,17:38:27,17:38:27,1560,5,,,,1508.84,0
23322010,17:38:51,17:38:51,1561,6,,,,1707.94,0
23322010,17:39:43,17:39:43,1562,7,,,,2008.78,0
23322010,17:40:33,17:40:33,1563,8,,,,2372.35,0
23322010,17:41:19,17:41:19,8318,9,,,,2711.57,0
23322010,17:41:36,17:41:36,1565,10,,,,2873.54,0
23322010,17:42:00,17:42:00,1566,11,,,,3040.59,
23322010,17:42:43,17:42:43,1567,12,,,,3253.78,0
23322010,17:43:34,17:43:34,3131,13,,,,3482.94,0
23322010,17:44:21,17:44:21,3132,14,,,,3694.98,0
23322010,17:44:54,17:44:54,3133,15,,,,3874.17,0
23322010,17:45:36,17:45:36,3134,16,,,,4069.62,0
23322010,17:46:27,17:46:27,3135,17,,,,4326.8,0
23322010,17:47:10,17:47:10,3136,18,,,,4572.6,0
23322010,17:48:00,17:48:00,3137,19,,,,4848.48,
23322010,17:48:41,17:48:41,3138,20,,,,5120.51,0
23322010,17:49:24,17:49:24,3139,21,,,,5437.96,0
23322010,17:49:42,17:49:42,3140,22,,,,5545.2,0
23322010,17:50:11,17:50:11,3141,23,,,,5733.28,0
23322010,17:50:43,17:50:43,3142,24,,,,5935.85,0
23322010,17:51:12,17:51:12,3143,25,,,,6086.19,0
23322010,17:52:08,17:52:08,3144,26,,,,6420.79,0
23322010,17:52:48,17:52:48,3145,27,,,,6683.06,0
23322010,17:53:16,17:53:16,3146,28,,,,6848.8,0
23322010,17:53:42,17:53:42,3147,29,,,,6990.7,0
23322010,17:54:00,17:54:00,225,30,,,,7083.99,
23322010,17:54:41,17:54:41,3149,31,,,,7357.62,0
23322010,17:55:16,17:55:16,3150,32,,,,7575.21,0
23322010,17:55:48,17:55:48,3151,33,,,,7759.23,0
23322010,17:56:40,17:56:40,3152,34,,,,8077.46,0
23322010,17:57:18,17:57:18,3153,35,,,,8296.07,0
23322010,17:57:58,17:57:58,3154,36,,,,8577.08,0
23322010,17:58:40,17:58:40,3155,37,,,,8884.78,0
23322010,17:59:56,17:59:56,3156,38,,,,9301.61,0
23322010,18:01:39,18:01:39,8325,39,,,,9608.73,0
23322010,18:02:21,18:02:21,8326,40,,,,9834.89,0
23322010,18:03:00,18:03:00,8327,41,,1,,10134.14,
23322120,17:35:00,17:35:00,9477,1,,,1,0,
23322120,17:36:36,17:36:36,1557,2,,,,753.71,0
23322120,17:37:23,17:37:23,1558,3,,,,1079.95,0
23322120,17:38:04,17:38:04,1559,4,,,,1347.01,0
23322120,17:38:27,17:38:27,1560,5,,,,1508.84,0
23322120,17:38:51,17:38:51,1561,6,,,,1707.94,0
23322120,17:39:43,17:39:43,1562,7,,,,2008.78,0
23322120,17:40:33,17:40:33,1563,8,,,,2372.35,0
23322120,17:41:19,17:41:19,8318,9,,,,2711.57,0
23322120,17:41:36,17:41:36,1565,10,,,,2873.54,0
23322120,17:42:00,17:42:00,1566,11,,,,3040.59,
23322120,17:42:43,17:42:43,1567,12,,,,3253.78,0
23322120,17:43:34,17:43:34,3131,13,,,,3482.94,0
23322120,17:44:21,17:44:21,3132,14,,,,3694.98,0
23322120,17:44:54,17:44:54,3133,15,,,,3874.17,0
23322120,17:45:36,17:45:36,3134,16,,,,4069.62,0
23322120,17:46:27,17:46:27,3135,17,,,,4326.8,0
23322120,17:47:10,17:47:10,3136,18,,,,4572.6,0
23322120,17:48:00,17:48:00,3137,19,,,,4848.48,
23322120,17:48:41,17:48:41,3138,20,,,,5120.51,0
23322120,17:49:24,17:49:24,3139,21,,,,5437.96,0
23322120,17:49:42,17:49:42,3140,22,,,,5545.2,0
23322120,17:50:11,17:50:11,3141,23,,,,5733.28,0
23322120,17:50:43,17:50:43,3142,24,,,,5935.85,0
23322120,17:51:12,17:51:12,3143,25,,,,6086.19,0
23322120,17:52:08,17:52:08,3144,26,,,,6420.79,0
23322120,17:52:48,17:52:48,3145,27,,,,6683.06,0
23322120,17:53:16,17:53:16,3146,28,,,,6848.8,0
23322120,17:53:42,17:53:42,3147,29,,,,6990.7,0
23322120,17:54:00,17:54:00,225,30,,,,7083.99,
23322120,17:54:41,17:54:41,3149,31,,,,7357.62,0
23322120,17:55:16,17:55:16,3150,32,,,,7575.21,0
23322120,17:55:48,17:55:48,3151,33,,,,7759.23,0
23322120,17:56:40,17:56:40,3152,34,,,,8077.46,0
23322120,17:57:18,17:57:18,3153,35,,,,8296.07,0
23322120,17:57:58,17:57:58,3154,36,,,,8577.08,0
23322120,17:58:40,17:58:40,3155,37,,,,8884.78,0
23322120,17:59:56,17:59:56,3156,38,,,,9301.61,0
23322120,18:01:39,18:01:39,8325,39,,,,9608.73,0
23322120,18:02:21,18:02:21,8326,40,,,,9834.89,0
23322120,18:03:00,18:03:00,8327,41,,1,,10134.14,
23579010,16:05:00,16:05:00,9477,1,,,1,0,
23579010,16:06:36,16:06:36,1557,2,,,,753.71,0
23579010,16:07:23,16:07:23,1558,3,,,,1079.95,0
23579010,16:08:04,16:08:04,1559,4,,,,1347.01,0
23579010,16:08:27,16:08:27,1560,5,,,,1508.84,0
23579010,16:08:51,16:08:51,1561,6,,,,1707.94,0
23579010,16:09:43,16:09:43,1562,7,,,,2008.78,0
23579010,16:10:33,16:10:33,1563,8,,,,2372.35,0
23579010,16:11:19,16:11:19,8318,9,,,,2711.57,0
23579010,16:11:36,16:11:36,1565,10,,,,2873.54,0
23579010,16:12:00,16:12:00,1566,11,,,,3040.59,
23579010,16:12:43,16:12:43,1567,12,,,,3253.78,0
23579010,16:13:34,16:13:34,3131,13,,,,3482.94,0
23579010,16:14:21,16:14:21,3132,14,,,,3694.98,0
23579010,16:14:54,16:14:54,3133,15,,,,3874.17,0
23579010,16:15:36,16:15:36,3134,16,,,,4069.62,0
23579010,16:16:27,16:16:27,3135,17,,,,4326.8,0
23579010,16:17:10,16:17:10,3136,18,,,,4572.6,0
23579010,16:18:00,16:18:00,3137,19,,,,4848.48,
23579010,16:18:41,16:18:41,3138,20,,,,5120.51,0
23579010,16:19:24,16:19:24,3139,21,,,,5437.96,0
23579010,16:19:42,16:19:42,3140,22,,,,5545.2,0
23579010,16:20:11,16:20:11,3141,23,,,,5733.28,0
23579010,16:20:43,16:20:43,3142,24,,,,5935.85,0
23579010,16:21:12,16:21:12,3143,25,,,,6086.19,0
23579010,16:22:08,16:22:08,3144,26,,,,6420.79,0
23579010,16:22:48,16:22:48,3145,27,,,,6683.06,0
23579010,16:23:16,16:23:16,3146,28,,,,6848.8,0
23579010,16:23:42,16:23:42,3147,29,,,,6990.7,0
23579010,16:24:00,16:24:00,225,30,,,,7083.99,
23579010,16:24:41,16:24:41,3149,31,,,,7357.62,0
23579010,16:25:16,16:25:16,3150,32,,,,7575.21,0
23579010,16:25:48,16:25:48,3151,33,,,,7759.23,0
23579010,16:26:40,16:26:40,3152,34,,,,8077.46,0
23579010,16:27:18,16:27:18,3153,35,,,,8296.07,0
23579010,16:27:58,16:27:58,3154,36,,,,8577.08,0
23579010,16:28:40,16:28:40,3155,37,,,,8884.78,0
23579010,16:29:56,16:29:56,3156,38,,,,9301.61,0
23579010,16:31:39,16:31:39,8325,39,,,,9608.73,0
23579010,16:32:21,16:32:21,8326,40,,,,9834.89,0
23579010,16:33:00,16:33:00,8327,41,,1,,10134.14,
23579120,16:05:00,16:05:00,9477,1,,,1,0,
23579120,16:06:36,16:06:36,1557,2,,,,753.71,0
23579120,16:07:23,16:07:23,1558,3,,,,1079.95,0
23579120,16:08:04,16:08:04,1559,4,,,,1347.01,0
23579120,16:08:27,16:08:27,1560,5,,,,1508.84,0
23579120,16:08:51,16:08:51,1561,6,,,,1707.94,0
23579120,16:09:43,16:09:43,1562,7,,,,2008.78,0
23579120,16:10:33,16:10:33,1563,8,,,,2372.35,0
23579120,16:11:19,16:11:19,8318,9,,,,2711.57,0
23579120,16:11:36,16:11:36,1565,10,,,,2873.54,0
23579120,16:12:00,16:12:00,1566,11,,,,3040.59,
23579120,16:12:43,16:12:43,1567,12,,,,3253.78,0
23579120,16:13:34,16:13:34,3131,13,,,,3482.94,0
23579120,16:14:21,16:14:21,3132,14,,,,3694.98,0
23579120,16:14:54,16:14:54,3133,15,,,,3874.17,0
23579120,16:15:36,16:15:36,3134,16,,,,4069.62,0
23579120,16:16:27,16:16:27,3135,17,,,,4326.8,0
23579120,16:17:10,16:17:10,3136,18,,,,4572.6,0
23579120,16:18:00,16:18:00,3137,19,,,,4848.48,
23579120,16:18:41,16:18:41,3138,20,,,,5120.51,0
23579120,16:19:24,16:19:24,3139,21,,,,5437.96,0
23579120,16:19:42,16:19:42,3140,22,,,,5545.2,0
23579120,16:20:11,16:20:11,3141,23,,,,5733.28,0
23579120,16:20:43,16:20:43,3142,24,,,,5935.85,0
23579120,16:21:12,16:21:12,3143,25,,,,6086.19,0
23579120,16:22:08,16:22:08,3144,26,,,,6420.79,0
23579120,16:22:48,16:22:48,3145,27,,,,6683.06,0
23579120,16:23:16,16:23:16,3146,28,,,,6848.8,0
23579120,16:23:42,16:23:42,3147,29,,,,6990.7,0
23579120,16:24:00,16:24:00,225,30,,,,7083.99,
23579120,16:24:41,16:24:41,3149,31,,,,7357.62,0
23579120,16:25:16,16:25:16,3150,32,,,,7575.21,0
23579120,16:25:48,16:25:48,3151,33,,,,7759.23,0
23579120,16:26:40,16:26:40,3152,34,,,,8077.46,0
23579120,16:27:18,16:27:18,3153,35,,,,8296.07,0
23579120,16:27:58,16:27:58,3154,36,,,,8577.08,0
23579120,16:28:40,16:28:40,3155,37,,,,8884.78,0
23579120,16:29:56,16:29:56,3156,38,,,,9301.61,0
23579120,16:31:39,16:31:39,8325,39,,,,9608.73,0
23579120,16:32:21,16:32:21,8326,40,,,,9834.89,0
23579120,16:33:00,16:33:00,8327,41,,1,,10134.14,
2388010,13:35:00,13:35:00,9477,1,,,1,0,
2388010,13:36:36,13:36:36,1557,2,,,,753.71,0
2388010,13:37:23,13:37:23,1558,3,,,,1079.95,0
2388010,13:38:04,13:38:04,1559,4,,,,1347.01,0
2388010,13:38:27,13:38:27,1560,5,,,,1508.84,0
2388010,13:38:51,13:38:51,1561,6,,,,1707.94,0
2388010,13:39:43,13:39:43,1562,7,,,,2008.78,0
2388010,13:40:33,13:40:33,1563,8,,,,2372.35,0
2388010,13:41:19,13:41:19,8318,9,,,,2711.57,0
2388010,13:41:36,13:41:36,1565,10,,,,2873.54,0
2388010,13:42:00,13:42:00,1566,11,,,,3040.59,
2388010,13:42:43,13:42:43,1567,12,,,,3253.78,0
2388010,13:43:34,13:43:34,3131,13,,,,3482.94,0
2388010,13:44:21,13:44:21,3132,14,,,,3694.98,0
2388010,13:44:54,13:44:54,3133,15,,,,3874.17,0
2388010,13:45:36,13:45:36,3134,16,,,,4069.62,0
2388010,13:46:27,13:46:27,3135,17,,,,4326.8,0
2388010,13:47:10,13:47:10,3136,18,,,,4572.6,0
2388010,13:48:00,13:48:00,3137,19,,,,4848.48,
2388010,13:48:41,13:48:41,3138,20,,,,5120.51,0
2388010,13:49:24,13:49:24,3139,21,,,,5437.96,0
2388010,13:49:42,13:49:42,3140,22,,,,5545.2,0
2388010,13:50:11,13:50:11,3141,23,,,,5733.28,0
2388010,13:50:43,13:50:43,3142,24,,,,5935.85,0
2388010,13:51:12,13:51:12,3143,25,,,,6086.19,0
2388010,13:52:08,13:52:08,3144,26,,,,6420.79,0
2388010,13:52:48,13:52:48,3145,27,,,,6683.06,0
2388010,13:53:16,13:53:16,3146,28,,,,6848.8,0
2388010,13:53:42,13:53:42,3147,29,,,,6990.7,0
2388010,13:54:00,13:54:00,225,30,,,,7083.99,
2388010,13:54:41,13:54:41,3149,31,,,,7357.62,0
2388010,13:55:16,13:55:16,3150,32,,,,7575.21,0
2388010,13:55:48,13:55:48,3151,33,,,,7759.23,0
2388010,13:56:40,13:56:40,3152,34,,,,8077.46,0
2388010,13:57:18,13:57:18,3153,35,,,,8296.07,0
2388010,13:57:58,13:57:58,3154,36,,,,8577.08,0
2388010,13:58:40,13:58:40,3155,37,,,,8884.78,0
2388010,13:59:56,13:59:56,3156,38,,,,9301.61,0
2388010,14:01:39,14:01:39,8325,39,,,,9608.73,0
2388010,14:02:21,14:02:21,8326,40,,,,9834.89,0
2388010,14:03:00,14:03:00,8327,41,,1,,10134.14,
2388120,13:35:00,13:35:00,9477,1,,,1,0,
2388120,13:36:36,13:36:36,1557,2,,,,753.71,0
2388120,13:37:23,13:37:23,1558,3,,,,1079.95,0
2388120,13:38:04,13:38:04,1559,4,,,,1347.01,0
2388120,13:38:27,13:38:27,1560,5,,,,1508.84,0
2388120,13:38:51,13:38:51,1561,6,,,,1707.94,0
2388120,13:39:43,13:39:43,1562,7,,,,2008.78,0
2388120,13:40:33,13:40:33,1563,8,,,,2372.35,0
2388120,13:41:19,13:41:19,8318,9,,,,2711.57,0
2388120,13:41:36,13:41:36,1565,10,,,,2873.54,0
2388120,13:42:00,13:42:00,1566,11,,,,3040.59,
2388120,13:42:43,13:42:43,1567,12,,,,3253.78,0
2388120,13:43:34,13:43:34,3131,13,,,,3482.94,0
2388120,13:44:21,13:44:21,3132,14,,,,3694.98,0
2388120,13:44:54,13:44:54,3133,15,,,,3874.17,0
2388120,13:45:36,13:45:36,3134,16,,,,4069.62,0
2388120,13:46:27,13:46:27,3135,17,,,,4326.8,0
2388120,13:47:10,13:47:10,3136,18,,,,4572.6,0
2388120,13:48:00,13:48:00,3137,19,,,,4848.48,
2388120,13:48:41,13:48:41,3138,20,,,,5120.51,0
2388120,13:49:24,13:49:24,3139,21,,,,5437.96,0
2388120,13:49:42,13:49:42,3140,22,,,,5545.2,0
2388120,13:50:11,13:50:11,3141,23,,,,5733.28,0
2388120,13:50:43,13:50:43,3142,24,,,,5935.85,0
2388120,13:51:12,13:51:12,3143,25,,,,6086.19,0
2388120,13:52:08,13:52:08,3144,26,,,,6420.79,0
2388120,13:52:48,13:52:48,3145,27,,,,6683.06,0
2388120,13:53:16,13:53:16,3146,28,,,,6848.8,0
2388120,13:53:42,13:53:42,3147,29,,,,6990.7,0
2388120,13:54:00,13:54:00,225,30,,,,7083.99,
2388120,13:54:41,13:54:41,3149,31,,,,7357.62,0
2388120,13:55:16,13:55:16,3150,32,,,,7575.21,0
2388120,13:55:48,13:55:48,3151,33,,,,7759.23,0
2388120,13:56:40,13:56:40,3152,34,,,,8077.46,0
2388120,13:57:18,13:57:18,3153,35,,,,8296.07,0
2388120,13:57:58,13:57:58,3154,36,,,,8577.08,0
2388120,13:58:40,13:58:40,3155,37,,,,8884.78,0
2388120,13:59:56,13:59:56,3156,38,,,,9301.61,0
2388120,14:01:39,14:01:39,8325,39,,,,9608.73,0
2388120,14:02:21,14:02:21,8326,40,,,,9834.89,0
2388120,14:03:00,14:03:00,8327,41,,1,,10134.14,
23903080,19:05:00,19:05:00,9477,1,,,1,0,
23903080,19:06:22,19:06:22,1557,2,,,,753.71,0
23903080,19:07:02,19:07:02,1558,3,,,,1079.95,0
23903080,19:07:38,19:07:38,1559,4,,,,1347.01,0
23903080,19:07:58,19:07:58,1560,5,,,,1508.84,0
23903080,19:08:18,19:08:18,1561,6,,,,1707.94,0
23903080,19:09:03,19:09:03,1562,7,,,,2008.78,0
23903080,19:09:45,19:09:45,1563,8,,,,2372.35,0
23903080,19:10:24,19:10:24,8318,9,,,,2711.57,0
23903080,19:10:39,19:10:39,1565,10,,,,2873.54,0
23903080,19:11:00,19:11:00,1566,11,,,,3040.59,
23903080,19:11:36,19:11:36,1567,12,,,,3253.78,0
23903080,19:12:18,19:12:18,3131,13,,,,3482.94,0
23903080,19:12:58,19:12:58,3132,14,,,,3694.98,0
23903080,19:13:25,19:13:25,3133,15,,,,3874.17,0
23903080,19:14:00,19:14:00,3134,16,,,,4069.62,0
23903080,19:14:42,19:14:42,3135,17,,,,4326.8,0
23903080,19:15:18,19:15:18,3136,18,,,,4572.6,0
23903080,19:16:00,19:16:00,3137,19,,,,4848.48,
23903080,19:16:34,19:16:34,3138,20,,,,5120.51,0
23903080,19:17:10,19:17:10,3139,21,,,,5437.96,0
23903080,19:17:25,19:17:25,3140,22,,,,5545.2,0
23903080,19:17:49,19:17:49,3141,23,,,,5733.28,0
23903080,19:18:16,19:18:16,3142,24,,,,5935.85,0
23903080,19:18:40,19:18:40,3143,25,,,,6086.19,0
23903080,19:19:27,19:19:27,3144,26,,,,6420.79,0
23903080,19:20:00,19:20:00,3145,27,,,,6683.06,0
23903080,19:20:24,19:20:24,3146,28,,,,6848.8,0
23903080,19:20:45,19:20:45,3147,29,,,,6990.7,0
23903080,19:21:00,19:21:00,225,30,,,,7083.99,
23903080,19:21:37,19:21:37,3149,31,,,,7357.62,0
23903080,19:22:07,19:22:07,3150,32,,,,7575.21,0
23903080,19:22:36,19:22:36,3151,33,,,,7759.23,0
23903080,19:23:22,19:23:22,3152,34,,,,8077.46,0
23903080,19:23:56,19:23:56,3153,35,,,,8296.07,0
23903080,19:24:32,19:24:32,3154,36,,,,8577.08,0
23903080,19:25:09,19:25:09,3155,37,,,,8884.78,0
23903080,19:26:17,19:26:17,3156,38,,,,9301.61,0
23903080,19:27:48,19:27:48,8325,39,,,,9608.73,0
23903080,19:28:26,19:28:26,8326,40,,,,9834.89,0
23903080,19:29:00,19:29:00,8327,41,,1,,10134.14,
23903100,19:05:00,19:05:00,9477,1,,,1,0,
23903100,19:06:22,19:06:22,1557,2,,,,753.71,0
23903100,19:07:02,19:07:02,1558,3,,,,1079.95,0
23903100,19:07:38,19:07:38,1559,4,,,,1347.01,0
23903100,19:07:58,19:07:58,1560,5,,,,1508.84,0
23903100,19:08:18,19:08:18,1561,6,,,,1707.94,0
23903100,19:09:03,19:09:03,1562,7,,,,2008.78,0
23903100,19:09:45,19:09:45,1563,8,,,,2372.35,0
23903100,19:10:24,19:10:24,8318,9,,,,2711.57,0
23903100,19:10:39,19:10:39,1565,10,,,,2873.54,0
23903100,19:11:00,19:11:00,1566,11,,,,3040.59,
23903100,19:11:36,19:11:36,1567,12,,,,3253.78,0
23903100,19:12:18,19:12:18,3131,13,,,,3482.94,0
23903100,19:12:58,19:12:58,3132,14,,,,3694.98,0
23903100,19:13:25,19:13:25,3133,15,,,,3874.17,0
23903100,19:14:00,19:14:00,3134,16,,,,4069.62,0
23903100,19:14:42,19:14:42,3135,17,,,,4326.8,0
23903100,19:15:18,19:15:18,3136,18,,,,4572.6,0
23903100,19:16:00,19:16:00,3137,19,,,,4848.48,
23903100,19:16:34,19:16:34,3138,20,,,,5120.51,0
23903100,19:17:10,19:17:10,3139,21,,,,5437.96,0
23903100,19:17:25,19:17:25,3140,22,,,,5545.2,0
23903100,19:17:49,19:17:49,3141,23,,,,5733.28,0
23903100,19:18:16,19:18:16,3142,24,,,,5935.85,0
23903100,19:18:40,19:18:40,3143,25,,,,6086.19,0
23903100,19:19:27,19:19:27,3144,26,,,,6420.79,0
23903100,19:20:00,19:20:00,3145,27,,,,6683.06,0
23903100,19:20:24,19:20:24,3146,28,,,,6848.8,0
23903100,19:20:45,19:20:45,3147,29,,,,6990.7,0
23903100,19:21:00,19:21:00,225,30,,,,7083.99,
23903100,19:21:37,19:21:37,3149,31,,,,7357.62,0
23903100,19:22:07,19:22:07,3150,32,,,,7575.21,0
23903100,19:22:36,19:22:36,3151,33,,,,7759.23,0
23903100,19:23:22,19:23:22,3152,34,,,,8077.46,0
23903100,19:23:56,19:23:56,3153,35,,,,8296.07,0
23903100,19:24:32,19:24:32,3154,36,,,,8577.08,0
23903100,19:25:09,19:25:09,3155,37,,,,8884.78,0
23903100,19:26:17,19:26:17,3156,38,,,,9301.61,0
23903100,19:27:48,19:27:48,8325,39,,,,9608.73,0
23903100,19:28:26,19:28:26,8326,40,,,,9834.89,0
23903100,19:29:00,19:29:00,8327,41,,1,,10134.14,
23903110,19:05:00,19:05:00,9477,1,,,1,0,
23903110,19:06:22,19:06:22,1557,2,,,,753.71,0
23903110,19:07:02,19:07:02,1558,3,,,,1079.95,0
23903110,19:07:38,19:07:38,1559,4,,,,1347.01,0
23903110,19:07:58,19:07:58,1560,5,,,,1508.84,0
23903110,19:08:18,19:08:18,1561,6,,,,1707.94,0
23903110,19:09:03,19:09:03,1562,7,,,,2008.78,0
23903110,19:09:45,19:09:45,1563,8,,,,2372.35,0
23903110,19:10:24,19:10:24,8318,9,,,,2711.57,0
23903110,19:10:39,19:10:39,1565,10,,,,2873.54,0
23903110,19:11:00,19:11:00,1566,11,,,,3040.59,
23903110,19:11:36,19:11:36,1567,12,,,,3253.78,0
23903110,19:12:18,19:12:18,3131,13,,,,3482.94,0
23903110,19:12:58,19:12:58,3132,14,,,,3694.98,0
23903110,19:13:25,19:13:25,3133,15,,,,3874.17,0
23903110,19:14:00,19:14:00,3134,16,,,,4069.62,0
23903110,19:14:42,19:14:42,3135,17,,,,4326.8,0
23903110,19:15:18,19:15:18,3136,18,,,,4572.6,0
23903110,19:16:00,19:16:00,3137,19,,,,4848.48,
23903110,19:16:34,19:16:34,3138,20,,,,5120.51,0
23903110,19:17:10,19:17:10,3139,21,,,,5437.96,0
23903110,19:17:25,19:17:25,3140,22,,,,5545.2,0
23903110,19:17:49,19:17:49,3141,23,,,,5733.28,0
23903110,19:18:16,19:18:16,3142,24,,,,5935.85,0
23903110,19:18:40,19:18:40,3143,25,,,,6086.19,0
23903110,19:19:27,19:19:27,3144,26,,,,6420.79,0
23903110,19:20:00,19:20:00,3145,27,,,,6683.06,0
23903110,19:20:24,19:20:24,3146,28,,,,6848.8,0
23903110,19:20:45,19:20:45,3147,29,,,,6990.7,0
23903110,19:21:00,19:21:00,225,30,,,,7083.99,
23903110,19:21:37,19:21:37,3149,31,,,,7357.62,0
23903110,19:22:07,19:22:07,3150,32,,,,7575.21,0
23903110,19:22:36,19:22:36,3151,33,,,,7759.23,0
23903110,19:23:22,19:23:22,3152,34,,,,8077.46,0
23903110,19:23:56,19:23:56,3153,35,,,,8296.07,0
23903110,19:24:32,19:24:32,3154,36,,,,8577.08,0
23903110,19:25:09,19:25:09,3155,37,,,,8884.78,0
23903110,19:26:17,19:26:17,3156,38,,,,9301.61,0
23903110,19:27:48,19:27:48,8325,39,,,,9608.73,0
23903110,19:28:26,19:28:26,8326,40,,,,9834.89,0
23903110,19:29:00,19:29:00,8327,41,,1,,10134.14,
23956010,08:05:00,08:05:00,9477,1,,,1,0,
23956010,08:06:08,08:06:08,1557,2,,,,753.71,0
23956010,08:06:42,08:06:42,1558,3,,,,1079.95,0
23956010,08:07:11,08:07:11,1559,4,,,,1347.01,0
23956010,08:07:28,08:07:28,1560,5,,,,1508.84,0
23956010,08:07:45,08:07:45,1561,6,,,,1707.94,0
23956010,08:08:22,08:08:22,1562,7,,,,2008.78,0
23956010,08:08:58,08:08:58,1563,8,,,,2372.35,0
23956010,08:09:30,08:09:30,8318,9,,,,2711.57,0
23956010,08:09:43,08:09:43,1565,10,,,,2873.54,0
23956010,08:10:00,08:10:00,1566,11,,,,3040.59,
23956010,08:10:36,08:10:36,1567,12,,,,3253.78,0
23956010,08:11:18,08:11:18,3131,13,,,,3482.94,0
23956010,08:11:58,08:11:58,3132,14,,,,3694.98,0
23956010,08:12:25,08:12:25,3133,15,,,,3874.17,0
23956010,08:13:00,08:13:00,3134,16,,,,4069.62,0
23956010,08:13:42,08:13:42,3135,17,,,,4326.8,0
23956010,08:14:18,08:14:18,3136,18,,,,4572.6,0
23956010,08:15:00,08:15:00,3137,19,,,,4848.48,
23956010,08:15:34,08:15:34,3138,20,,,,5120.51,0
23956010,08:16:10,08:16:10,3139,21,,,,5437.96,0
23956010,08:16:25,08:16:25,3140,22,,,,5545.2,0
23956010,08:16:49,08:16:49,3141,23,,,,5733.28,0
23956010,08:17:16,08:17:16,3142,24,,,,5935.85,0
23956010,08:17:40,08:17:40,3143,25,,,,6086.19,0
23956010,08:18:27,08:18:27,3144,26,,,,6420.79,0
23956010,08:19:00,08:19:00,3145,27,,,,6683.06,0
23956010,08:19:24,08:19:24,3146,28,,,,6848.8,0
23956010,08:19:45,08:19:45,3147,29,,,,6990.7,0
23956010,08:20:00,08:20:00,225,30,,,,7083.99,
23956010,08:20:37,08:20:37,3149,31,,,,7357.62,0
23956010,08:21:07,08:21:07,3150,32,,,,7575.21,0
23956010,08:21:36,08:21:36,3151,33,,,,7759.23,0
23956010,08:22:22,08:22:22,3152,34,,,,8077.46,0
23956010,08:22:56,08:22:56,3153,35,,,,8296.07,0
23956010,08:23:32,08:23:32,3154,36,,,,8577.08,0
23956010,08:24:09,08:24:09,3155,37,,,,8884.78,0
23956010,08:25:17,08:25:17,3156,38,,,,9301.61,0
23956010,08:26:48,08:26:48,8325,39,,,,9608.73,0
23956010,08:27:26,08:27:26,8326,40,,,,9834.89,0
23956010,08:28:00,08:28:00,8327,41,,1,,10134.14,
23956120,08:05:00,08:05:00,9477,1,,,1,0,
23956120,08:06:08,08:06:08,1557,2,,,,753.71,0
23956120,08:06:42,08:06:42,1558,3,,,,1079.95,0
23956120,08:07:11,08:07:11,1559,4,,,,1347.01,0
23956120,08:07:28,08:07:28,1560,5,,,,1508.84,0
23956120,08:07:45,08:07:45,1561,6,,,,1707.94,0
23956120,08:08:22,08:08:22,1562,7,,,,2008.78,0
23956120,08:08:58,08:08:58,1563,8,,,,2372.35,0
23956120,08:09:30,08:09:30,8318,9,,,,2711.57,0
23956120,08:09:43,08:09:43,1565,10,,,,2873.54,0
23956120,08:10:00,08:10:00,1566,11,,,,3040.59,
23956120,08:10:36,08:10:36,1567,12,,,,3253.78,0
23956120,08:11:18,08:11:18,3131,13,,,,3482.94,0
23956120,08:11:58,08:11:58,3132,14,,,,3694.98,0
23956120,08:12:25,08:12:25,3133,15,,,,3874.17,0
23956120,08:13:00,08:13:00,3134,16,,,,4069.62,0
23956120,08:13:42,08:13:42,3135,17,,,,4326.8,0
23956120,08:14:18,08:14:18,3136,18,,,,4572.6,0
23956120,08:15:00,08:15:00,3137,19,,,,4848.48,
23956120,08:15:34,08:15:34,3138,20,,,,5120.51,0
23956120,08:16:10,08:16:10,3139,21,,,,5437.96,0
23956120,08:16:25,08:16:25,3140,22,,,,5545.2,0
23956120,08:16:49,08:16:49,3141,23,,,,5733.28,0
23956120,08:17:16,08:17:16,3142,24,,,,5935.85,0
23956120,08:17:40,08:17:40,3143,25,,,,6086.19,0
23956120,08:18:27,08:18:27,3144,26,,,,6420.79,0
23956120,08:19:00,08:19:00,3145,27,,,,6683.06,0
23956120,08:19:24,08:19:24,3146,28,,,,6848.8,0
23956120,08:19:45,08:19:45,3147,29,,,,6990.7,0
23956120,08:20:00,08:20:00,225,30,,,,7083.99,
23956120,08:20:37,08:20:37,3149,31,,,,7357.62,0
23956120,08:21:07,08:21:07,3150,32,,,,7575.21,0
23956120,08:21:36,08:21:36,3151,33,,,,7759.23,0
23956120,08:22:22,08:22:22,3152,34,,,,8077.46,0
23956120,08:22:56,08:22:56,3153,35,,,,8296.07,0
23956120,08:23:32,08:23:32,3154,36,,,,8577.08,0
23956120,08:24:09,08:24:09,3155,37,,,,8884.78,0
23956120,08:25:17,08:25:17,3156,38,,,,9301.61,0
23956120,08:26:48,08:26:48,8325,39,,,,9608.73,0
23956120,08:27:26,08:27:26,8326,40,,,,9834.89,0
23956120,08:28:00,08:28:00,8327,41,,1,,10134.14,
24159090,22:01:00,22:01:00,9477,1,,,1,0,
24159090,22:02:22,22:02:22,1557,2,,,,753.71,0
24159090,22:03:02,22:03:02,1558,3,,,,1079.95,0
24159090,22:03:38,22:03:38,1559,4,,,,1347.01,0
24159090,22:03:58,22:03:58,1560,5,,,,1508.84,0
24159090,22:04:18,22:04:18,1561,6,,,,1707.94,0
24159090,22:05:03,22:05:03,1562,7,,,,2008.78,0
24159090,22:05:45,22:05:45,1563,8,,,,2372.35,0
24159090,22:06:24,22:06:24,8318,9,,,,2711.57,0
24159090,22:06:39,22:06:39,1565,10,,,,2873.54,0
24159090,22:07:00,22:07:00,1566,11,,,,3040.59,
24159090,22:07:36,22:07:36,1567,12,,,,3253.78,0
24159090,22:08:18,22:08:18,3131,13,,,,3482.94,0
24159090,22:08:58,22:08:58,3132,14,,,,3694.98,0
24159090,22:09:25,22:09:25,3133,15,,,,3874.17,0
24159090,22:10:00,22:10:00,3134,16,,,,4069.62,0
24159090,22:10:42,22:10:42,3135,17,,,,4326.8,0
24159090,22:11:18,22:11:18,3136,18,,,,4572.6,0
24159090,22:12:00,22:12:00,3137,19,,,,4848.48,
24159090,22:12:34,22:12:34,3138,20,,,,5120.51,0
24159090,22:13:10,22:13:10,3139,21,,,,5437.96,0
24159090,22:13:25,22:13:25,3140,22,,,,5545.2,0
24159090,22:13:49,22:13:49,3141,23,,,,5733.28,0
24159090,22:14:16,22:14:16,3142,24,,,,5935.85,0
24159090,22:14:40,22:14:40,3143,25,,,,6086.19,0
24159090,22:15:27,22:15:27,3144,26,,,,6420.79,0
24159090,22:16:00,22:16:00,3145,27,,,,6683.06,0
24159090,22:16:24,22:16:24,3146,28,,,,6848.8,0
24159090,22:16:45,22:16:45,3147,29,,,,6990.7,0
24159090,22:17:00,22:17:00,225,30,,,,7083.99,
24159090,22:17:37,22:17:37,3149,31,,,,7357.62,0
24159090,22:18:07,22:18:07,3150,32,,,,7575.21,0
24159090,22:18:36,22:18:36,3151,33,,,,7759.23,0
24159090,22:19:22,22:19:22,3152,34,,,,8077.46,0
24159090,22:19:56,22:19:56,3153,35,,,,8296.07,0
24159090,22:20:32,22:20:32,3154,36,,,,8577.08,0
24159090,22:21:09,22:21:09,3155,37,,,,8884.78,0
24159090,22:22:17,22:22:17,3156,38,,,,9301.61,0
24159090,22:23:48,22:23:48,8325,39,,,,9608.73,0
24159090,22:24:26,22:24:26,8326,40,,,,9834.89,0
24159090,22:25:00,22:25:00,8327,41,,1,,10134.14,
24166090,17:01:00,17:01:00,9477,1,,,1,0,
24166090,17:02:36,17:02:36,1557,2,,,,753.71,0
24166090,17:03:23,17:03:23,1558,3,,,,1079.95,0
24166090,17:04:04,17:04:04,1559,4,,,,1347.01,0
24166090,17:04:27,17:04:27,1560,5,,,,1508.84,0
24166090,17:04:51,17:04:51,1561,6,,,,1707.94,0
24166090,17:05:43,17:05:43,1562,7,,,,2008.78,0
24166090,17:06:33,17:06:33,1563,8,,,,2372.35,0
24166090,17:07:19,17:07:19,8318,9,,,,2711.57,0
24166090,17:07:36,17:07:36,1565,10,,,,2873.54,0
24166090,17:08:00,17:08:00,1566,11,,,,3040.59,
24166090,17:08:43,17:08:43,1567,12,,,,3253.78,0
24166090,17:09:34,17:09:34,3131,13,,,,3482.94,0
24166090,17:10:21,17:10:21,3132,14,,,,3694.98,0
24166090,17:10:54,17:10:54,3133,15,,,,3874.17,0
24166090,17:11:36,17:11:36,3134,16,,,,4069.62,0
24166090,17:12:27,17:12:27,3135,17,,,,4326.8,0
24166090,17:13:10,17:13:10,3136,18,,,,4572.6,0
24166090,17:14:00,17:14:00,3137,19,,,,4848.48,
24166090,17:14:41,17:14:41,3138,20,,,,5120.51,0
24166090,17:15:24,17:15:24,3139,21,,,,5437.96,0
24166090,17:15:42,17:15:42,3140,22,,,,5545.2,0
24166090,17:16:11,17:16:11,3141,23,,,,5733.28,0
24166090,17:16:43,17:16:43,3142,24,,,,5935.85,0
24166090,17:17:12,17:17:12,3143,25,,,,6086.19,0
24166090,17:18:08,17:18:08,3144,26,,,,6420.79,0
24166090,17:18:48,17:18:48,3145,27,,,,6683.06,0
24166090,17:19:16,17:19:16,3146,28,,,,6848.8,0
24166090,17:19:42,17:19:42,3147,29,,,,6990.7,0
24166090,17:20:00,17:20:00,225,30,,,,7083.99,
24166090,17:20:41,17:20:41,3149,31,,,,7357.62,0
24166090,17:21:16,17:21:16,3150,32,,,,7575.21,0
24166090,17:21:48,17:21:48,3151,33,,,,7759.23,0
24166090,17:22:40,17:22:40,3152,34,,,,8077.46,0
24166090,17:23:18,17:23:18,3153,35,,,,8296.07,0
24166090,17:23:58,17:23:58,3154,36,,,,8577.08,0
24166090,17:24:40,17:24:40,3155,37,,,,8884.78,0
24166090,17:25:56,17:25:56,3156,38,,,,9301.61,0
24166090,17:27:39,17:27:39,8325,39,,,,9608.73,0
24166090,17:28:21,17:28:21,8326,40,,,,9834.89,0
24166090,17:29:00,17:29:00,8327,41,,1,,10134.14,
24303090,13:01:00,13:01:00,9477,1,,,1,0,
24303090,13:02:36,13:02:36,1557,2,,,,753.71,0
24303090,13:03:23,13:03:23,1558,3,,,,1079.95,0
24303090,13:04:04,13:04:04,1559,4,,,,1347.01,0
24303090,13:04:27,13:04:27,1560,5,,,,1508.84,0
24303090,13:04:51,13:04:51,1561,6,,,,1707.94,0
24303090,13:05:43,13:05:43,1562,7,,,,2008.78,0
24303090,13:06:33,13:06:33,1563,8,,,,2372.35,0
24303090,13:07:19,13:07:19,8318,9,,,,2711.57,0
24303090,13:07:36,13:07:36,1565,10,,,,2873.54,0
24303090,13:08:00,13:08:00,1566,11,,,,3040.59,
24303090,13:08:43,13:08:43,1567,12,,,,3253.78,0
24303090,13:09:34,13:09:34,3131,13,,,,3482.94,0
24303090,13:10:21,13:10:21,3132,14,,,,3694.98,0
24303090,13:10:54,13:10:54,3133,15,,,,3874.17,0
24303090,13:11:36,13:11:36,3134,16,,,,4069.62,0
24303090,13:12:27,13:12:27,3135,17,,,,4326.8,0
24303090,13:13:10,13:13:10,3136,18,,,,4572.6,0
24303090,13:14:00,13:14:00,3137,19,,,,4848.48,
24303090,13:14:41,13:14:41,3138,20,,,,5120.51,0
24303090,13:15:24,13:15:24,3139,21,,,,5437.96,0
24303090,13:15:42,13:15:42,3140,22,,,,5545.2,0
24303090,13:16:11,13:16:11,3141,23,,,,5733.28,0
24303090,13:16:43,13:16:43,3142,24,,,,5935.85,0
24303090,13:17:12,13:17:12,3143,25,,,,6086.19,0
24303090,13:18:08,13:18:08,3144,26,,,,6420.79,0
24303090,13:18:48,13:18:48,3145,27,,,,6683.06,0
24303090,13:19:16,13:19:16,3146,28,,,,6848.8,0
24303090,13:19:42,13:19:42,3147,29,,,,6990.7,0
24303090,13:20:00,13:20:00,225,30,,,,7083.99,
24303090,13:20:41,13:20:41,3149,31,,,,7357.62,0
24303090,13:21:16,13:21:16,3150,32,,,,7575.21,0
24303090,13:21:48,13:21:48,3151,33,,,,7759.23,0
24303090,13:22:40,13:22:40,3152,34,,,,8077.46,0
24303090,13:23:18,13:23:18,3153,35,,,,8296.07,0
24303090,13:23:58,13:23:58,3154,36,,,,8577.08,0
24303090,13:24:40,13:24:40,3155,37,,,,8884.78,0
24303090,13:25:56,13:25:56,3156,38,,,,9301.61,0
24303090,13:27:39,13:27:39,8325,39,,,,9608.73,0
24303090,13:28:21,13:28:21,8326,40,,,,9834.89,0
24303090,13:29:00,13:29:00,8327,41,,1,,10134.14,
24469010,21:35:00,21:35:00,9477,1,,,1,0,
24469010,21:36:22,21:36:22,1557,2,,,,753.71,0
24469010,21:37:02,21:37:02,1558,3,,,,1079.95,0
24469010,21:37:38,21:37:38,1559,4,,,,1347.01,0
24469010,21:37:58,21:37:58,1560,5,,,,1508.84,0
24469010,21:38:18,21:38:18,1561,6,,,,1707.94,0
24469010,21:39:03,21:39:03,1562,7,,,,2008.78,0
24469010,21:39:45,21:39:45,1563,8,,,,2372.35,0
24469010,21:40:24,21:40:24,8318,9,,,,2711.57,0
24469010,21:40:39,21:40:39,1565,10,,,,2873.54,0
24469010,21:41:00,21:41:00,1566,11,,,,3040.59,
24469010,21:41:36,21:41:36,1567,12,,,,3253.78,0
24469010,21:42:18,21:42:18,3131,13,,,,3482.94,0
24469010,21:42:58,21:42:58,3132,14,,,,3694.98,0
24469010,21:43:25,21:43:25,3133,15,,,,3874.17,0
24469010,21:44:00,21:44:00,3134,16,,,,4069.62,0
24469010,21:44:42,21:44:42,3135,17,,,,4326.8,0
24469010,21:45:18,21:45:18,3136,18,,,,4572.6,0
24469010,21:46:00,21:46:00,3137,19,,,,4848.48,
24469010,21:46:34,21:46:34,3138,20,,,,5120.51,0
24469010,21:47:10,21:47:10,3139,21,,,,5437.96,0
24469010,21:47:25,21:47:25,3140,22,,,,5545.2,0
24469010,21:47:49,21:47:49,3141,23,,,,5733.28,0
24469010,21:48:16,21:48:16,3142,24,,,,5935.85,0
24469010,21:48:40,21:48:40,3143,25,,,,6086.19,0
24469010,21:49:27,21:49:27,3144,26,,,,6420.79,0
24469010,21:50:00,21:50:00,3145,27,,,,6683.06,0
24469010,21:50:24,21:50:24,3146,28,,,,6848.8,0
24469010,21:50:45,21:50:45,3147,29,,,,6990.7,0
24469010,21:51:00,21:51:00,225,30,,,,7083.99,
24469010,21:51:37,21:51:37,3149,31,,,,7357.62,0
24469010,21:52:07,21:52:07,3150,32,,,,7575.21,0
24469010,21:52:36,21:52:36,3151,33,,,,7759.23,0
24469010,21:53:22,21:53:22,3152,34,,,,8077.46,0
24469010,21:53:56,21:53:56,3153,35,,,,8296.07,0
24469010,21:54:32,21:54:32,3154,36,,,,8577.08,0
24469010,21:55:09,21:55:09,3155,37,,,,8884.78,0
24469010,21:56:17,21:56:17,3156,38,,,,9301.61,0
24469010,21:57:48,21:57:48,8325,39,,,,9608.73,0
24469010,21:58:26,21:58:26,8326,40,,,,9834.89,0
24469010,21:59:00,21:59:00,8327,41,,1,,10134.14,
24469120,21:35:00,21:35:00,9477,1,,,1,0,
24469120,21:36:22,21:36:22,1557,2,,,,753.71,0
24469120,21:37:02,21:37:02,1558,3,,,,1079.95,0
24469120,21:37:38,21:37:38,1559,4,,,,1347.01,0
24469120,21:37:58,21:37:58,1560,5,,,,1508.84,0
24469120,21:38:18,21:38:18,1561,6,,,,1707.94,0
24469120,21:39:03,21:39:03,1562,7,,,,2008.78,0
24469120,21:39:45,21:39:45,1563,8,,,,2372.35,0
24469120,21:40:24,21:40:24,8318,9,,,,2711.57,0
24469120,21:40:39,21:40:39,1565,10,,,,2873.54,0
24469120,21:41:00,21:41:00,1566,11,,,,3040.59,
24469120,21:41:36,21:41:36,1567,12,,,,3253.78,0
24469120,21:42:18,21:42:18,3131,13,,,,3482.94,0
24469120,21:42:58,21:42:58,3132,14,,,,3694.98,0
24469120,21:43:25,21:43:25,3133,15,,,,3874.17,0
24469120,21:44:00,21:44:00,3134,16,,,,4069.62,0
24469120,21:44:42,21:44:42,3135,17,,,,4326.8,0
24469120,21:45:18,21:45:18,3136,18,,,,4572.6,0
24469120,21:46:00,21:46:00,3137,19,,,,4848.48,
24469120,21:46:34,21:46:34,3138,20,,,,5120.51,0
24469120,21:47:10,21:47:10,3139,21,,,,5437.96,0
24469120,21:47:25,21:47:25,3140,22,,,,5545.2,0
24469120,21:47:49,21:47:49,3141,23,,,,5733.28,0
24469120,21:48:16,21:48:16,3142,24,,,,5935.85,0
24469120,21:48:40,21:48:40,3143,25,,,,6086.19,0
24469120,21:49:27,21:49:27,3144,26,,,,6420.79,0
24469120,21:50:00,21:50:00,3145,27,,,,6683.06,0
24469120,21:50:24,21:50:24,3146,28,,,,6848.8,0
24469120,21:50:45,21:50:45,3147,29,,,,6990.7,0
24469120,21:51:00,21:51:00,225,30,,,,7083.99,
24469120,21:51:37,21:51:37,3149,31,,,,7357.62,0
24469120,21:52:07,21:52:07,3150,32,,,,7575.21,0
24469120,21:52:36,21:52:36,3151,33,,,,7759.23,0
24469120,21:53:22,21:53:22,3152,34,,,,8077.46,0
24469120,21:53:56,21:53:56,3153,35,,,,8296.07,0
24469120,21:54:32,21:54:32,3154,36,,,,8577.08,0
24469120,21:55:09,21:55:09,3155,37,,,,8884.78,0
24469120,21:56:17,21:56:17,3156,38,,,,9301.61,0
24469120,21:57:48,21:57:48,8325,39,,,,9608.73,0
24469120,21:58:26,21:58:26,8326,40,,,,9834.89,0
24469120,21:59:00,21:59:00,8327,41,,1,,10134.14,
24520020,18:53:00,18:53:00,10149,1,,,1,0,
24520020,18:58:10,18:58:10,590,2,,,,3757.39,0
24520020,19:03:00,19:03:00,591,3,,,,7209.76,
24520020,19:07:00,19:07:00,9477,4,,,,9636.32,
24520020,19:08:36,19:08:36,1557,5,,,,10390.03,0
24520020,19:09:23,19:09:23,1558,6,,,,10716.27,0
24520020,19:10:04,19:10:04,1559,7,,,,10983.33,0
24520020,19:10:27,19:10:27,1560,8,,,,11145.16,0
24520020,19:10:51,19:10:51,1561,9,,,,11344.26,0
24520020,19:11:43,19:11:43,1562,10,,,,11645.1,0
24520020,19:12:33,19:12:33,1563,11,,,,12008.67,0
24520020,19:13:19,19:13:19,8318,12,,,,12347.89,0
24520020,19:13:36,19:13:36,1565,13,,,,12509.86,0
24520020,19:14:00,19:14:00,1566,14,,,,12676.91,
24520020,19:14:28,19:14:28,1567,15,,,,12890.1,0
24520020,19:15:03,19:15:03,3131,16,,,,13119.26,0
24520020,19:15:34,19:15:34,3132,17,,,,13331.3,0
24520020,19:15:56,19:15:56,3133,18,,,,13510.49,0
24520020,19:16:24,19:16:24,3134,19,,,,13705.94,0
24520020,19:16:58,19:16:58,3135,20,,,,13963.12,0
24520020,19:17:27,19:17:27,3136,21,,,,14208.92,0
24520020,19:18:00,19:18:00,3137,22,,,,14484.8,
24520020,19:18:34,19:18:34,3138,23,,,,14756.83,0
24520020,19:19:10,19:19:10,3139,24,,,,15074.28,0
24520020,19:19:25,19:19:25,3140,25,,,,15181.52,0
24520020,19:19:49,19:19:49,3141,26,,,,15369.6,0
24520020,19:20:16,19:20:16,3142,27,,,,15572.17,0
24520020,19:20:40,19:20:40,3143,28,,,,15722.51,0
24520020,19:21:27,19:21:27,3144,29,,,,16057.11,0
24520020,19:22:00,19:22:00,3145,30,,,,16319.38,0
24520020,19:22:24,19:22:24,3146,31,,,,16485.12,0
24520020,19:22:45,19:22:45,3147,32,,,,16627.02,0
24520020,19:23:00,19:23:00,225,33,,,,16720.31,
24520020,19:23:32,19:23:32,3149,34,,,,16993.94,0
24520020,19:23:59,19:23:59,3150,35,,,,17211.53,0
24520020,19:24:24,19:24:24,3151,36,,,,17395.55,0
24520020,19:25:04,19:25:04,3152,37,,,,17713.78,0
24520020,19:25:34,19:25:34,3153,38,,,,17932.39,0
24520020,19:26:05,19:26:05,3154,39,,,,18213.4,0
24520020,19:26:38,19:26:38,3155,40,,,,18521.1,0
24520020,19:27:37,19:27:37,3156,41,,,,18937.93,0
24520020,19:28:57,19:28:57,8325,42,,,,19245.05,0
24520020,19:29:30,19:29:30,8326,43,,,,19471.21,0
24520020,19:30:00,19:30:00,8327,44,,1,,19770.46,
24520030,18:53:00,18:53:00,10149,1,,,1,0,
24520030,18:58:10,18:58:10,590,2,,,,3757.39,0
24520030,19:03:00,19:03:00,591,3,,,,7209.76,
24520030,19:07:00,19:07:00,9477,4,,,,9636.32,
24520030,19:08:36,19:08:36,1557,5,,,,10390.03,0
24520030,19:09:23,19:09:23,1558,6,,,,10716.27,0
24520030,19:10:04,19:10:04,1559,7,,,,10983.33,0
24520030,19:10:27,19:10:27,1560,8,,,,11145.16,0
24520030,19:10:51,19:10:51,1561,9,,,,11344.26,0
24520030,19:11:43,19:11:43,1562,10,,,,11645.1,0
24520030,19:12:33,19:12:33,1563,11,,,,12008.67,0
24520030,19:13:19,19:13:19,8318,12,,,,12347.89,0
24520030,19:13:36,19:13:36,1565,13,,,,12509.86,0
24520030,19:14:00,19:14:00,1566,14,,,,12676.91,
24520030,19:14:28,19:14:28,1567,15,,,,12890.1,0
24520030,19:15:03,19:15:03,3131,16,,,,13119.26,0
24520030,19:15:34,19:15:34,3132,17,,,,13331.3,0
24520030,19:15:56,19:15:56,3133,18,,,,13510.49,0
24520030,19:16:24,19:16:24,3134,19,,,,13705.94,0
24520030,19:16:58,19:16:58,3135,20,,,,13963.12,0
24520030,19:17:27,19:17:27,3136,21,,,,14208.92,0
24520030,19:18:00,19:18:00,3137,22,,,,14484.8,
24520030,19:18:34,19:18:34,3138,23,,,,14756.83,0
24520030,19:19:10,19:19:10,3139,24,,,,15074.28,0
24520030,19:19:25,19:19:25,3140,25,,,,15181.52,0
24520030,19:19:49,19:19:49,3141,26,,,,15369.6,0
24520030,19:20:16,19:20:16,3142,27,,,,15572.17,0
24520030,19:20:40,19:20:40,3143,28,,,,15722.51,0
24520030,19:21:27,19:21:27,3144,29,,,,16057.11,0
24520030,19:22:00,19:22:00,3145,30,,,,16319.38,0
24520030,19:22:24,19:22:24,3146,31,,,,16485.12,0
24520030,19:22:45,19:22:45,3147,32,,,,16627.02,0
24520030,19:23:00,19:23:00,225,33,,,,16720.31,
24520030,19:23:32,19:23:32,3149,34,,,,16993.94,0
24520030,19:23:59,19:23:59,3150,35,,,,17211.53,0
24520030,19:24:24,19:24:24,3151,36,,,,17395.55,0
24520030,19:25:04,19:25:04,3152,37,,,,17713.78,0
24520030,19:25:34,19:25:34,3153,38,,,,17932.39,0
24520030,19:26:05,19:26:05,3154,39,,,,18213.4,0
24520030,19:26:38,19:26:38,3155,40,,,,18521.1,0
24520030,19:27:37,19:27:37,3156,41,,,,18937.93,0
24520030,19:28:57,19:28:57,8325,42,,,,19245.05,0
24520030,19:29:30,19:29:30,8326,43,,,,19471.21,0
24520030,19:30:00,19:30:00,8327,44,,1,,19770.46,
24520040,18:53:00,18:53:00,10149,1,,,1,0,
24520040,18:58:10,18:58:10,590,2,,,,3757.39,0
24520040,19:03:00,19:03:00,591,3,,,,7209.76,
24520040,19:07:00,19:07:00,9477,4,,,,9636.32,
24520040,19:08:36,19:08:36,1557,5,,,,10390.03,0
24520040,19:09:23,19:09:23,1558,6,,,,10716.27,0
24520040,19:10:04,19:10:04,1559,7,,,,10983.33,0
24520040,19:10:27,19:10:27,1560,8,,,,11145.16,0
24520040,19:10:51,19:10:51,1561,9,,,,11344.26,0
24520040,19:11:43,19:11:43,1562,10,,,,11645.1,0
24520040,19:12:33,19:12:33,1563,11,,,,12008.67,0
24520040,19:13:19,19:13:19,8318,12,,,,12347.89,0
24520040,19:13:36,19:13:36,1565,13,,,,12509.86,0
24520040,19:14:00,19:14:00,1566,14,,,,12676.91,
24520040,19:14:28,19:14:28,1567,15,,,,12890.1,0
24520040,19:15:03,19:15:03,3131,16,,,,13119.26,0
24520040,19:15:34,19:15:34,3132,17,,,,13331.3,0
24520040,19:15:56,19:15:56,3133,18,,,,13510.49,0
24520040,19:16:24,19:16:24,3134,19,,,,13705.94,0
24520040,19:16:58,19:16:58,3135,20,,,,13963.12,0
24520040,19:17:27,19:17:27,3136,21,,,,14208.92,0
24520040,19:18:00,19:18:00,3137,22,,,,14484.8,
24520040,19:18:34,19:18:34,3138,23,,,,14756.83,0
24520040,19:19:10,19:19:10,3139,24,,,,15074.28,0
24520040,19:19:25,19:19:25,3140,25,,,,15181.52,0
24520040,19:19:49,19:19:49,3141,26,,,,15369.6,0
24520040,19:20:16,19:20:16,3142,27,,,,15572.17,0
24520040,19:20:40,19:20:40,3143,28,,,,15722.51,0
24520040,19:21:27,19:21:27,3144,29,,,,16057.11,0
24520040,19:22:00,19:22:00,3145,30,,,,16319.38,0
24520040,19:22:24,19:22:24,3146,31,,,,16485.12,0
24520040,19:22:45,19:22:45,3147,32,,,,16627.02,0
24520040,19:23:00,19:23:00,225,33,,,,16720.31,
24520040,19:23:32,19:23:32,3149,34,,,,16993.94,0
24520040,19:23:59,19:23:59,3150,35,,,,17211.53,0
24520040,19:24:24,19:24:24,3151,36,,,,17395.55,0
24520040,19:25:04,19:25:04,3152,37,,,,17713.78,0
24520040,19:25:34,19:25:34,3153,38,,,,17932.39,0
24520040,19:26:05,19:26:05,3154,39,,,,18213.4,0
24520040,19:26:38,19:26:38,3155,40,,,,18521.1,0
24520040,19:27:37,19:27:37,3156,41,,,,18937.93,0
24520040,19:28:57,19:28:57,8325,42,,,,19245.05,0
24520040,19:29:30,19:29:30,8326,43,,,,19471.21,0
24520040,19:30:00,19:30:00,8327,44,,1,,19770.46,
24520050,18:53:00,18:53:00,10149,1,,,1,0,
24520050,18:58:10,18:58:10,590,2,,,,3757.39,0
24520050,19:03:00,19:03:00,591,3,,,,7209.76,
24520050,19:07:00,19:07:00,9477,4,,,,9636.32,
24520050,19:08:36,19:08:36,1557,5,,,,10390.03,0
24520050,19:09:23,19:09:23,1558,6,,,,10716.27,0
24520050,19:10:04,19:10:04,1559,7,,,,10983.33,0
24520050,19:10:27,19:10:27,1560,8,,,,11145.16,0
24520050,19:10:51,19:10:51,1561,9,,,,11344.26,0
24520050,19:11:43,19:11:43,1562,10,,,,11645.1,0
24520050,19:12:33,19:12:33,1563,11,,,,12008.67,0
24520050,19:13:19,19:13:19,8318,12,,,,12347.89,0
24520050,19:13:36,19:13:36,1565,13,,,,12509.86,0
24520050,19:14:00,19:14:00,1566,14,,,,12676.91,
24520050,19:14:28,19:14:28,1567,15,,,,12890.1,0
24520050,19:15:03,19:15:03,3131,16,,,,13119.26,0
24520050,19:15:34,19:15:34,3132,17,,,,13331.3,0
24520050,19:15:56,19:15:56,3133,18,,,,13510.49,0
24520050,19:16:24,19:16:24,3134,19,,,,13705.94,0
24520050,19:16:58,19:16:58,3135,20,,,,13963.12,0
24520050,19:17:27,19:17:27,3136,21,,,,14208.92,0
24520050,19:18:00,19:18:00,3137,22,,,,14484.8,
24520050,19:18:34,19:18:34,3138,23,,,,14756.83,0
24520050,19:19:10,19:19:10,3139,24,,,,15074.28,0
24520050,19:19:25,19:19:25,3140,25,,,,15181.52,0
24520050,19:19:49,19:19:49,3141,26,,,,15369.6,0
24520050,19:20:16,19:20:16,3142,27,,,,15572.17,0
24520050,19:20:40,19:20:40,3143,28,,,,15722.51,0
24520050,19:21:27,19:21:27,3144,29,,,,16057.11,0
24520050,19:22:00,19:22:00,3145,30,,,,16319.38,0
24520050,19:22:24,19:22:24,3146,31,,,,16485.12,0
24520050,19:22:45,19:22:45,3147,32,,,,16627.02,0
24520050,19:23:00,19:23:00,225,33,,,,16720.31,
24520050,19:23:32,19:23:32,3149,34,,,,16993.94,0
24520050,19:23:59,19:23:59,3150,35,,,,17211.53,0
24520050,19:24:24,19:24:24,3151,36,,,,17395.55,0
24520050,19:25:04,19:25:04,3152,37,,,,17713.78,0
24520050,19:25:34,19:25:34,3153,38,,,,17932.39,0
24520050,19:26:05,19:26:05,3154,39,,,,18213.4,0
24520050,19:26:38,19:26:38,3155,40,,,,18521.1,0
24520050,19:27:37,19:27:37,3156,41,,,,18937.93,0
24520050,19:28:57,19:28:57,8325,42,,,,19245.05,0
24520050,19:29:30,19:29:30,8326,43,,,,19471.21,0
24520050,19:30:00,19:30:00,8327,44,,1,,19770.46,
24520060,18:53:00,18:53:00,10149,1,,,1,0,
24520060,18:58:10,18:58:10,590,2,,,,3757.39,0
24520060,19:03:00,19:03:00,591,3,,,,7209.76,
24520060,19:07:00,19:07:00,9477,4,,,,9636.32,
24520060,19:08:36,19:08:36,1557,5,,,,10390.03,0
24520060,19:09:23,19:09:23,1558,6,,,,10716.27,0
24520060,19:10:04,19:10:04,1559,7,,,,10983.33,0
24520060,19:10:27,19:10:27,1560,8,,,,11145.16,0
24520060,19:10:51,19:10:51,1561,9,,,,11344.26,0
24520060,19:11:43,19:11:43,1562,10,,,,11645.1,0
24520060,19:12:33,19:12:33,1563,11,,,,12008.67,0
24520060,19:13:19,19:13:19,8318,12,,,,12347.89,0
24520060,19:13:36,19:13:36,1565,13,,,,12509.86,0
24520060,19:14:00,19:14:00,1566,14,,,,12676.91,
24520060,19:14:28,19:14:28,1567,15,,,,12890.1,0
24520060,19:15:03,19:15:03,3131,16,,,,13119.26,0
24520060,19:15:34,19:15:34,3132,17,,,,13331.3,0
24520060,19:15:56,19:15:56,3133,18,,,,13510.49,0
24520060,19:16:24,19:16:24,3134,19,,,,13705.94,0
24520060,19:16:58,19:16:58,3135,20,,,,13963.12,0
24520060,19:17:27,19:17:27,3136,21,,,,14208.92,0
24520060,19:18:00,19:18:00,3137,22,,,,14484.8,
24520060,19:18:34,19:18:34,3138,23,,,,14756.83,0
24520060,19:19:10,19:19:10,3139,24,,,,15074.28,0
24520060,19:19:25,19:19:25,3140,25,,,,15181.52,0
24520060,19:19:49,19:19:49,3141,26,,,,15369.6,0
24520060,19:20:16,19:20:16,3142,27,,,,15572.17,0
24520060,19:20:40,19:20:40,3143,28,,,,15722.51,0
24520060,19:21:27,19:21:27,3144,29,,,,16057.11,0
24520060,19:22:00,19:22:00,3145,30,,,,16319.38,0
24520060,19:22:24,19:22:24,3146,31,,,,16485.12,0
24520060,19:22:45,19:22:45,3147,32,,,,16627.02,0
24520060,19:23:00,19:23:00,225,33,,,,16720.31,
24520060,19:23:32,19:23:32,3149,34,,,,16993.94,0
24520060,19:23:59,19:23:59,3150,35,,,,17211.53,0
24520060,19:24:24,19:24:24,3151,36,,,,17395.55,0
24520060,19:25:04,19:25:04,3152,37,,,,17713.78,0
24520060,19:25:34,19:25:34,3153,38,,,,17932.39,0
24520060,19:26:05,19:26:05,3154,39,,,,18213.4,0
24520060,19:26:38,19:26:38,3155,40,,,,18521.1,0
24520060,19:27:37,19:27:37,3156,41,,,,18937.93,0
24520060,19:28:57,19:28:57,8325,42,,,,19245.05,0
24520060,19:29:30,19:29:30,8326,43,,,,19471.21,0
24520060,19:30:00,19:30:00,8327,44,,1,,19770.46,
24589070,15:01:00,15:01:00,9477,1,,,1,0,
24589070,15:02:36,15:02:36,1557,2,,,,753.71,0
24589070,15:03:23,15:03:23,1558,3,,,,1079.95,0
24589070,15:04:04,15:04:04,1559,4,,,,1347.01,0
24589070,15:04:27,15:04:27,1560,5,,,,1508.84,0
24589070,15:04:51,15:04:51,1561,6,,,,1707.94,0
24589070,15:05:43,15:05:43,1562,7,,,,2008.78,0
24589070,15:06:33,15:06:33,1563,8,,,,2372.35,0
24589070,15:07:19,15:07:19,8318,9,,,,2711.57,0
24589070,15:07:36,15:07:36,1565,10,,,,2873.54,0
24589070,15:08:00,15:08:00,1566,11,,,,3040.59,
24589070,15:08:43,15:08:43,1567,12,,,,3253.78,0
24589070,15:09:34,15:09:34,3131,13,,,,3482.94,0
24589070,15:10:21,15:10:21,3132,14,,,,3694.98,0
24589070,15:10:54,15:10:54,3133,15,,,,3874.17,0
24589070,15:11:36,15:11:36,3134,16,,,,4069.62,0
24589070,15:12:27,15:12:27,3135,17,,,,4326.8,0
24589070,15:13:10,15:13:10,3136,18,,,,4572.6,0
24589070,15:14:00,15:14:00,3137,19,,,,4848.48,
24589070,15:14:41,15:14:41,3138,20,,,,5120.51,0
24589070,15:15:24,15:15:24,3139,21,,,,5437.96,0
24589070,15:15:42,15:15:42,3140,22,,,,5545.2,0
24589070,15:16:11,15:16:11,3141,23,,,,5733.28,0
24589070,15:16:43,15:16:43,3142,24,,,,5935.85,0
24589070,15:17:12,15:17:12,3143,25,,,,6086.19,0
24589070,15:18:08,15:18:08,3144,26,,,,6420.79,0
24589070,15:18:48,15:18:48,3145,27,,,,6683.06,0
24589070,15:19:16,15:19:16,3146,28,,,,6848.8,0
24589070,15:19:42,15:19:42,3147,29,,,,6990.7,0
24589070,15:20:00,15:20:00,225,30,,,,7083.99,
24589070,15:20:41,15:20:41,3149,31,,,,7357.62,0
24589070,15:21:16,15:21:16,3150,32,,,,7575.21,0
24589070,15:21:48,15:21:48,3151,33,,,,7759.23,0
24589070,15:22:40,15:22:40,3152,34,,,,8077.46,0
24589070,15:23:18,15:23:18,3153,35,,,,8296.07,0
24589070,15:23:58,15:23:58,3154,36,,,,8577.08,0
24589070,15:24:40,15:24:40,3155,37,,,,8884.78,0
24589070,15:25:56,15:25:56,3156,38,,,,9301.61,0
24589070,15:27:39,15:27:39,8325,39,,,,9608.73,0
24589070,15:28:21,15:28:21,8326,40,,,,9834.89,0
24589070,15:29:00,15:29:00,8327,41,,1,,10134.14,
24728010,12:35:00,12:35:00,9477,1,,,1,0,
24728010,12:36:36,12:36:36,1557,2,,,,753.71,0
24728010,12:37:23,12:37:23,1558,3,,,,1079.95,0
24728010,12:38:04,12:38:04,1559,4,,,,1347.01,0
24728010,12:38:27,12:38:27,1560,5,,,,1508.84,0
24728010,12:38:51,12:38:51,1561,6,,,,1707.94,0
24728010,12:39:43,12:39:43,1562,7,,,,2008.78,0
24728010,12:40:33,12:40:33,1563,8,,,,2372.35,0
24728010,12:41:19,12:41:19,8318,9,,,,2711.57,0
24728010,12:41:36,12:41:36,1565,10,,,,2873.54,0
24728010,12:42:00,12:42:00,1566,11,,,,3040.59,
24728010,12:42:43,12:42:43,1567,12,,,,3253.78,0
24728010,12:43:34,12:43:34,3131,13,,,,3482.94,0
24728010,12:44:21,12:44:21,3132,14,,,,3694.98,0
24728010,12:44:54,12:44:54,3133,15,,,,3874.17,0
24728010,12:45:36,12:45:36,3134,16,,,,4069.62,0
24728010,12:46:27,12:46:27,3135,17,,,,4326.8,0
24728010,12:47:10,12:47:10,3136,18,,,,4572.6,0
24728010,12:48:00,12:48:00,3137,19,,,,4848.48,
24728010,12:48:41,12:48:41,3138,20,,,,5120.51,0
24728010,12:49:24,12:49:24,3139,21,,,,5437.96,0
24728010,12:49:42,12:49:42,3140,22,,,,5545.2,0
24728010,12:50:11,12:50:11,3141,23,,,,5733.28,0
24728010,12:50:43,12:50:43,3142,24,,,,5935.85,0
24728010,12:51:12,12:51:12,3143,25,,,,6086.19,0
24728010,12:52:08,12:52:08,3144,26,,,,6420.79,0
24728010,12:52:48,12:52:48,3145,27,,,,6683.06,0
24728010,12:53:16,12:53:16,3146,28,,,,6848.8,0
24728010,12:53:42,12:53:42,3147,29,,,,6990.7,0
24728010,12:54:00,12:54:00,225,30,,,,7083.99,
24728010,12:54:41,12:54:41,3149,31,,,,7357.62,0
24728010,12:55:16,12:55:16,3150,32,,,,7575.21,0
24728010,12:55:48,12:55:48,3151,33,,,,7759.23,0
24728010,12:56:40,12:56:40,3152,34,,,,8077.46,0
24728010,12:57:18,12:57:18,3153,35,,,,8296.07,0
24728010,12:57:58,12:57:58,3154,36,,,,8577.08,0
24728010,12:58:40,12:58:40,3155,37,,,,8884.78,0
24728010,12:59:56,12:59:56,3156,38,,,,9301.61,0
24728010,13:01:39,13:01:39,8325,39,,,,9608.73,0
24728010,13:02:21,13:02:21,8326,40,,,,9834.89,0
24728010,13:03:00,13:03:00,8327,41,,1,,10134.14,
24728120,12:35:00,12:35:00,9477,1,,,1,0,
24728120,12:36:36,12:36:36,1557,2,,,,753.71,0
24728120,12:37:23,12:37:23,1558,3,,,,1079.95,0
24728120,12:38:04,12:38:04,1559,4,,,,1347.01,0
24728120,12:38:27,12:38:27,1560,5,,,,1508.84,0
24728120,12:38:51,12:38:51,1561,6,,,,1707.94,0
24728120,12:39:43,12:39:43,1562,7,,,,2008.78,0
24728120,12:40:33,12:40:33,1563,8,,,,2372.35,0
24728120,12:41:19,12:41:19,8318,9,,,,2711.57,0
24728120,12:41:36,12:41:36,1565,10,,,,2873.54,0
24728120,12:42:00,12:42:00,1566,11,,,,3040.59,
24728120,12:42:43,12:42:43,1567,12,,,,3253.78,0
24728120,12:43:34,12:43:34,3131,13,,,,3482.94,0
24728120,12:44:21,12:44:21,3132,14,,,,3694.98,0
24728120,12:44:54,12:44:54,3133,15,,,,3874.17,0
24728120,12:45:36,12:45:36,3134,16,,,,4069.62,0
24728120,12:46:27,12:46:27,3135,17,,,,4326.8,0
24728120,12:47:10,12:47:10,3136,18,,,,4572.6,0
24728120,12:48:00,12:48:00,3137,19,,,,4848.48,
24728120,12:48:41,12:48:41,3138,20,,,,5120.51,0
24728120,12:49:24,12:49:24,3139,21,,,,5437.96,0
24728120,12:49:42,12:49:42,3140,22,,,,5545.2,0
24728120,12:50:11,12:50:11,3141,23,,,,5733.28,0
24728120,12:50:43,12:50:43,3142,24,,,,5935.85,0
24728120,12:51:12,12:51:12,3143,25,,,,6086.19,0
24728120,12:52:08,12:52:08,3144,26,,,,6420.79,0
24728120,12:52:48,12:52:48,3145,27,,,,6683.06,0
24728120,12:53:16,12:53:16,3146,28,,,,6848.8,0
24728120,12:53:42,12:53:42,3147,29,,,,6990.7,0
24728120,12:54:00,12:54:00,225,30,,,,7083.99,
24728120,12:54:41,12:54:41,3149,31,,,,7357.62,0
24728120,12:55:16,12:55:16,3150,32,,,,7575.21,0
24728120,12:55:48,12:55:48,3151,33,,,,7759.23,0
24728120,12:56:40,12:56:40,3152,34,,,,8077.46,0
24728120,12:57:18,12:57:18,3153,35,,,,8296.07,0
24728120,12:57:58,12:57:58,3154,36,,,,8577.08,0
24728120,12:58:40,12:58:40,3155,37,,,,8884.78,0
24728120,12:59:56,12:59:56,3156,38,,,,9301.61,0
24728120,13:01:39,13:01:39,8325,39,,,,9608.73,0
24728120,13:02:21,13:02:21,8326,40,,,,9834.89,0
24728120,13:03:00,13:03:00,8327,41,,1,,10134.14,
24905080,12:35:00,12:35:00,9477,1,,,1,0,
24905080,12:36:36,12:36:36,1557,2,,,,753.71,0
24905080,12:37:23,12:37:23,1558,3,,,,1079.95,0
24905080,12:38:04,12:38:04,1559,4,,,,1347.01,0
24905080,12:38:27,12:38:27,1560,5,,,,1508.84,0
24905080,12:38:51,12:38:51,1561,6,,,,1707.94,0
24905080,12:39:43,12:39:43,1562,7,,,,2008.78,0
24905080,12:40:33,12:40:33,1563,8,,,,2372.35,0
24905080,12:41:19,12:41:19,8318,9,,,,2711.57,0
24905080,12:41:36,12:41:36,1565,10,,,,2873.54,0
24905080,12:42:00,12:42:00,1566,11,,,,3040.59,
24905080,12:42:43,12:42:43,1567,12,,,,3253.78,0
24905080,12:43:34,12:43:34,3131,13,,,,3482.94,0
24905080,12:44:21,12:44:21,3132,14,,,,3694.98,0
24905080,12:44:54,12:44:54,3133,15,,,,3874.17,0
24905080,12:45:36,12:45:36,3134,16,,,,4069.62,0
24905080,12:46:27,12:46:27,3135,17,,,,4326.8,0
24905080,12:47:10,12:47:10,3136,18,,,,4572.6,0
24905080,12:48:00,12:48:00,3137,19,,,,4848.48,
24905080,12:48:41,12:48:41,3138,20,,,,5120.51,0
24905080,12:49:24,12:49:24,3139,21,,,,5437.96,0
24905080,12:49:42,12:49:42,3140,22,,,,5545.2,0
24905080,12:50:11,12:50:11,3141,23,,,,5733.28,0
24905080,12:50:43,12:50:43,3142,24,,,,5935.85,0
24905080,12:51:12,12:51:12,3143,25,,,,6086.19,0
24905080,12:52:08,12:52:08,3144,26,,,,6420.79,0
24905080,12:52:48,12:52:48,3145,27,,,,6683.06,0
24905080,12:53:16,12:53:16,3146,28,,,,6848.8,0
24905080,12:53:42,12:53:42,3147,29,,,,6990.7,0
24905080,12:54:00,12:54:00,225,30,,,,7083.99,
24905080,12:54:41,12:54:41,3149,31,,,,7357.62,0
24905080,12:55:16,12:55:16,3150,32,,,,7575.21,0
24905080,12:55:48,12:55:48,3151,33,,,,7759.23,0
24905080,12:56:40,12:56:40,3152,34,,,,8077.46,0
24905080,12:57:18,12:57:18,3153,35,,,,8296.07,0
24905080,12:57:58,12:57:58,3154,36,,,,8577.08,0
24905080,12:58:40,12:58:40,3155,37,,,,8884.78,0
24905080,12:59:56,12:59:56,3156,38,,,,9301.61,0
24905080,13:01:39,13:01:39,8325,39,,,,9608.73,0
24905080,13:02:21,13:02:21,8326,40,,,,9834.89,0
24905080,13:03:00,13:03:00,8327,41,,1,,10134.14,
24905100,12:35:00,12:35:00,9477,1,,,1,0,
24905100,12:36:36,12:36:36,1557,2,,,,753.71,0
24905100,12:37:23,12:37:23,1558,3,,,,1079.95,0
24905100,12:38:04,12:38:04,1559,4,,,,1347.01,0
24905100,12:38:27,12:38:27,1560,5,,,,1508.84,0
24905100,12:38:51,12:38:51,1561,6,,,,1707.94,0
24905100,12:39:43,12:39:43,1562,7,,,,2008.78,0
24905100,12:40:33,12:40:33,1563,8,,,,2372.35,0
24905100,12:41:19,12:41:19,8318,9,,,,2711.57,0
24905100,12:41:36,12:41:36,1565,10,,,,2873.54,0
24905100,12:42:00,12:42:00,1566,11,,,,3040.59,
24905100,12:42:43,12:42:43,1567,12,,,,3253.78,0
24905100,12:43:34,12:43:34,3131,13,,,,3482.94,0
24905100,12:44:21,12:44:21,3132,14,,,,3694.98,0
24905100,12:44:54,12:44:54,3133,15,,,,3874.17,0
24905100,12:45:36,12:45:36,3134,16,,,,4069.62,0
24905100,12:46:27,12:46:27,3135,17,,,,4326.8,0
24905100,12:47:10,12:47:10,3136,18,,,,4572.6,0
24905100,12:48:00,12:48:00,3137,19,,,,4848.48,
24905100,12:48:41,12:48:41,3138,20,,,,5120.51,0
24905100,12:49:24,12:49:24,3139,21,,,,5437.96,0
24905100,12:49:42,12:49:42,3140,22,,,,5545.2,0
24905100,12:50:11,12:50:11,3141,23,,,,5733.28,0
24905100,12:50:43,12:50:43,3142,24,,,,5935.85,0
24905100,12:51:12,12:51:12,3143,25,,,,6086.19,0
24905100,12:52:08,12:52:08,3144,26,,,,6420.79,0
24905100,12:52:48,12:52:48,3145,27,,,,6683.06,0
24905100,12:53:16,12:53:16,3146,28,,,,6848.8,0
24905100,12:53:42,12:53:42,3147,29,,,,6990.7,0
24905100,12:54:00,12:54:00,225,30,,,,7083.99,
24905100,12:54:41,12:54:41,3149,31,,,,7357.62,0
24905100,12:55:16,12:55:16,3150,32,,,,7575.21,0
24905100,12:55:48,12:55:48,3151,33,,,,7759.23,0
24905100,12:56:40,12:56:40,3152,34,,,,8077.46,0
24905100,12:57:18,12:57:18,3153,35,,,,8296.07,0
24905100,12:57:58,12:57:58,3154,36,,,,8577.08,0
24905100,12:58:40,12:58:40,3155,37,,,,8884.78,0
24905100,12:59:56,12:59:56,3156,38,,,,9301.61,0
24905100,13:01:39,13:01:39,8325,39,,,,9608.73,0
24905100,13:02:21,13:02:21,8326,40,,,,9834.89,0
24905100,13:03:00,13:03:00,8327,41,,1,,10134.14,
24905110,12:35:00,12:35:00,9477,1,,,1,0,
24905110,12:36:36,12:36:36,1557,2,,,,753.71,0
24905110,12:37:23,12:37:23,1558,3,,,,1079.95,0
24905110,12:38:04,12:38:04,1559,4,,,,1347.01,0
24905110,12:38:27,12:38:27,1560,5,,,,1508.84,0
24905110,12:38:51,12:38:51,1561,6,,,,1707.94,0
24905110,12:39:43,12:39:43,1562,7,,,,2008.78,0
24905110,12:40:33,12:40:33,1563,8,,,,2372.35,0
24905110,12:41:19,12:41:19,8318,9,,,,2711.57,0
24905110,12:41:36,12:41:36,1565,10,,,,2873.54,0
24905110,12:42:00,12:42:00,1566,11,,,,3040.59,
24905110,12:42:43,12:42:43,1567,12,,,,3253.78,0
24905110,12:43:34,12:43:34,3131,13,,,,3482.94,0
24905110,12:44:21,12:44:21,3132,14,,,,3694.98,0
24905110,12:44:54,12:44:54,3133,15,,,,3874.17,0
24905110,12:45:36,12:45:36,3134,16,,,,4069.62,0
24905110,12:46:27,12:46:27,3135,17,,,,4326.8,0
24905110,12:47:10,12:47:10,3136,18,,,,4572.6,0
24905110,12:48:00,12:48:00,3137,19,,,,4848.48,
24905110,12:48:41,12:48:41,3138,20,,,,5120.51,0
24905110,12:49:24,12:49:24,3139,21,,,,5437.96,0
24905110,12:49:42,12:49:42,3140,22,,,,5545.2,0
24905110,12:50:11,12:50:11,3141,23,,,,5733.28,0
24905110,12:50:43,12:50:43,3142,24,,,,5935.85,0
24905110,12:51:12,12:51:12,3143,25,,,,6086.19,0
24905110,12:52:08,12:52:08,3144,26,,,,6420.79,0
24905110,12:52:48,12:52:48,3145,27,,,,6683.06,0
24905110,12:53:16,12:53:16,3146,28,,,,6848.8,0
24905110,12:53:42,12:53:42,3147,29,,,,6990.7,0
24905110,12:54:00,12:54:00,225,30,,,,7083.99,
24905110,12:54:41,12:54:41,3149,31,,,,7357.62,0
24905110,12:55:16,12:55:16,3150,32,,,,7575.21,0
24905110,12:55:48,12:55:48,3151,33,,,,7759.23,0
24905110,12:56:40,12:56:40,3152,34,,,,8077.46,0
24905110,12:57:18,12:57:18,3153,35,,,,8296.07,0
24905110,12:57:58,12:57:58,3154,36,,,,8577.08,0
24905110,12:58:40,12:58:40,3155,37,,,,8884.78,0
24905110,12:59:56,12:59:56,3156,38,,,,9301.61,0
24905110,13:01:39,13:01:39,8325,39,,,,9608.73,0
24905110,13:02:21,13:02:21,8326,40,,,,9834.89,0
24905110,13:03:00,13:03:00,8327,41,,1,,10134.14,
25035020,10:33:00,10:33:00,9477,1,,,1,0,
25035020,10:34:22,10:34:22,1557,2,,,,753.71,0
25035020,10:35:02,10:35:02,1558,3,,,,1079.95,0
25035020,10:35:38,10:35:38,1559,4,,,,1347.01,0
25035020,10:35:58,10:35:58,1560,5,,,,1508.84,0
25035020,10:36:18,10:36:18,1561,6,,,,1707.94,0
25035020,10:37:03,10:37:03,1562,7,,,,2008.78,0
25035020,10:37:45,10:37:45,1563,8,,,,2372.35,0
25035020,10:38:24,10:38:24,8318,9,,,,2711.57,0
25035020,10:38:39,10:38:39,1565,10,,,,2873.54,0
25035020,10:39:00,10:39:00,1566,11,,,,3040.59,
25035020,10:39:28,10:39:28,1567,12,,,,3253.78,0
25035020,10:40:03,10:40:03,3131,13,,,,3482.94,0
25035020,10:40:34,10:40:34,3132,14,,,,3694.98,0
25035020,10:40:56,10:40:56,3133,15,,,,3874.17,0
25035020,10:41:24,10:41:24,3134,16,,,,4069.62,0
25035020,10:41:58,10:41:58,3135,17,,,,4326.8,0
25035020,10:42:27,10:42:27,3136,18,,,,4572.6,0
25035020,10:43:00,10:43:00,3137,19,,,,4848.48,
25035020,10:43:41,10:43:41,3138,20,,,,5120.51,0
25035020,10:44:24,10:44:24,3139,21,,,,5437.96,0
25035020,10:44:42,10:44:42,3140,22,,,,5545.2,0
25035020,10:45:11,10:45:11,3141,23,,,,5733.28,0
25035020,10:45:43,10:45:43,3142,24,,,,5935.85,0
25035020,10:46:12,10:46:12,3143,25,,,,6086.19,0
25035020,10:47:08,10:47:08,3144,26,,,,6420.79,0
25035020,10:47:48,10:47:48,3145,27,,,,6683.06,0
25035020,10:48:16,10:48:16,3146,28,,,,6848.8,0
25035020,10:48:42,10:48:42,3147,29,,,,6990.7,0
25035020,10:49:00,10:49:00,225,30,,,,7083.99,
25035020,10:49:27,10:49:27,3149,31,,,,7357.62,0
25035020,10:49:50,10:49:50,3150,32,,,,7575.21,0
25035020,10:50:12,10:50:12,3151,33,,,,7759.23,0
25035020,10:50:46,10:50:46,3152,34,,,,8077.46,0
25035020,10:51:12,10:51:12,3153,35,,,,8296.07,0
25035020,10:51:39,10:51:39,3154,36,,,,8577.08,0
25035020,10:52:06,10:52:06,3155,37,,,,8884.78,0
25035020,10:52:57,10:52:57,3156,38,,,,9301.61,0
25035020,10:54:06,10:54:06,8325,39,,,,9608.73,0
25035020,10:54:34,10:54:34,8326,40,,,,9834.89,0
25035020,10:55:00,10:55:00,8327,41,,1,,10134.14,
25035030,10:33:00,10:33:00,9477,1,,,1,0,
25035030,10:34:22,10:34:22,1557,2,,,,753.71,0
25035030,10:35:02,10:35:02,1558,3,,,,1079.95,0
25035030,10:35:38,10:35:38,1559,4,,,,1347.01,0
25035030,10:35:58,10:35:58,1560,5,,,,1508.84,0
25035030,10:36:18,10:36:18,1561,6,,,,1707.94,0
25035030,10:37:03,10:37:03,1562,7,,,,2008.78,0
25035030,10:37:45,10:37:45,1563,8,,,,2372.35,0
25035030,10:38:24,10:38:24,8318,9,,,,2711.57,0
25035030,10:38:39,10:38:39,1565,10,,,,2873.54,0
25035030,10:39:00,10:39:00,1566,11,,,,3040.59,
25035030,10:39:28,10:39:28,1567,12,,,,3253.78,0
25035030,10:40:03,10:40:03,3131,13,,,,3482.94,0
25035030,10:40:34,10:40:34,3132,14,,,,3694.98,0
25035030,10:40:56,10:40:56,3133,15,,,,3874.17,0
25035030,10:41:24,10:41:24,3134,16,,,,4069.62,0
25035030,10:41:58,10:41:58,3135,17,,,,4326.8,0
25035030,10:42:27,10:42:27,3136,18,,,,4572.6,0
25035030,10:43:00,10:43:00,3137,19,,,,4848.48,
25035030,10:43:41,10:43:41,3138,20,,,,5120.51,0
25035030,10:44:24,10:44:24,3139,21,,,,5437.96,0
25035030,10:44:42,10:44:42,3140,22,,,,5545.2,0
25035030,10:45:11,10:45:11,3141,23,,,,5733.28,0
25035030,10:45:43,10:45:43,3142,24,,,,5935.85,0
25035030,10:46:12,10:46:12,3143,25,,,,6086.19,0
25035030,10:47:08,10:47:08,3144,26,,,,6420.79,0
25035030,10:47:48,10:47:48,3145,27,,,,6683.06,0
25035030,10:48:16,10:48:16,3146,28,,,,6848.8,0
25035030,10:48:42,10:48:42,3147,29,,,,6990.7,0
25035030,10:49:00,10:49:00,225,30,,,,7083.99,
25035030,10:49:27,10:49:27,3149,31,,,,7357.62,0
25035030,10:49:50,10:49:50,3150,32,,,,7575.21,0
25035030,10:50:12,10:50:12,3151,33,,,,7759.23,0
25035030,10:50:46,10:50:46,3152,34,,,,8077.46,0
25035030,10:51:12,10:51:12,3153,35,,,,8296.07,0
25035030,10:51:39,10:51:39,3154,36,,,,8577.08,0
25035030,10:52:06,10:52:06,3155,37,,,,8884.78,0
25035030,10:52:57,10:52:57,3156,38,,,,9301.61,0
25035030,10:54:06,10:54:06,8325,39,,,,9608.73,0
25035030,10:54:34,10:54:34,8326,40,,,,9834.89,0
25035030,10:55:00,10:55:00,8327,41,,1,,10134.14,
25035040,10:33:00,10:33:00,9477,1,,,1,0,
25035040,10:34:22,10:34:22,1557,2,,,,753.71,0
25035040,10:35:02,10:35:02,1558,3,,,,1079.95,0
25035040,10:35:38,10:35:38,1559,4,,,,1347.01,0
25035040,10:35:58,10:35:58,1560,5,,,,1508.84,0
25035040,10:36:18,10:36:18,1561,6,,,,1707.94,0
25035040,10:37:03,10:37:03,1562,7,,,,2008.78,0
25035040,10:37:45,10:37:45,1563,8,,,,2372.35,0
25035040,10:38:24,10:38:24,8318,9,,,,2711.57,0
25035040,10:38:39,10:38:39,1565,10,,,,2873.54,0
25035040,10:39:00,10:39:00,1566,11,,,,3040.59,
25035040,10:39:28,10:39:28,1567,12,,,,3253.78,0
25035040,10:40:03,10:40:03,3131,13,,,,3482.94,0
25035040,10:40:34,10:40:34,3132,14,,,,3694.98,0
25035040,10:40:56,10:40:56,3133,15,,,,3874.17,0
25035040,10:41:24,10:41:24,3134,16,,,,4069.62,0
25035040,10:41:58,10:41:58,3135,17,,,,4326.8,0
25035040,10:42:27,10:42:27,3136,18,,,,4572.6,0
25035040,10:43:00,10:43:00,3137,19,,,,4848.48,
25035040,10:43:41,10:43:41,3138,20,,,,5120.51,0
25035040,10:44:24,10:44:24,3139,21,,,,5437.96,0
25035040,10:44:42,10:44:42,3140,22,,,,5545.2,0
25035040,10:45:11,10:45:11,3141,23,,,,5733.28,0
25035040,10:45:43,10:45:43,3142,24,,,,5935.85,0
25035040,10:46:12,10:46:12,3143,25,,,,6086.19,0
25035040,10:47:08,10:47:08,3144,26,,,,6420.79,0
25035040,10:47:48,10:47:48,3145,27,,,,6683.06,0
25035040,10:48:16,10:48:16,3146,28,,,,6848.8,0
25035040,10:48:42,10:48:42,3147,29,,,,6990.7,0
25035040,10:49:00,10:49:00,225,30,,,,7083.99,
25035040,10:49:27,10:49:27,3149,31,,,,7357.62,0
25035040,10:49:50,10:49:50,3150,32,,,,7575.21,0
25035040,10:50:12,10:50:12,3151,33,,,,7759.23,0
25035040,10:50:46,10:50:46,3152,34,,,,8077.46,0
25035040,10:51:12,10:51:12,3153,35,,,,8296.07,0
25035040,10:51:39,10:51:39,3154,36,,,,8577.08,0
25035040,10:52:06,10:52:06,3155,37,,,,8884.78,0
25035040,10:52:57,10:52:57,3156,38,,,,9301.61,0
25035040,10:54:06,10:54:06,8325,39,,,,9608.73,0
25035040,10:54:34,10:54:34,8326,40,,,,9834.89,0
25035040,10:55:00,10:55:00,8327,41,,1,,10134.14,
25035050,10:33:00,10:33:00,9477,1,,,1,0,
25035050,10:34:22,10:34:22,1557,2,,,,753.71,0
25035050,10:35:02,10:35:02,1558,3,,,,1079.95,0
25035050,10:35:38,10:35:38,1559,4,,,,1347.01,0
25035050,10:35:58,10:35:58,1560,5,,,,1508.84,0
25035050,10:36:18,10:36:18,1561,6,,,,1707.94,0
25035050,10:37:03,10:37:03,1562,7,,,,2008.78,0
25035050,10:37:45,10:37:45,1563,8,,,,2372.35,0
25035050,10:38:24,10:38:24,8318,9,,,,2711.57,0
25035050,10:38:39,10:38:39,1565,10,,,,2873.54,0
25035050,10:39:00,10:39:00,1566,11,,,,3040.59,
25035050,10:39:28,10:39:28,1567,12,,,,3253.78,0
25035050,10:40:03,10:40:03,3131,13,,,,3482.94,0
25035050,10:40:34,10:40:34,3132,14,,,,3694.98,0
25035050,10:40:56,10:40:56,3133,15,,,,3874.17,0
25035050,10:41:24,10:41:24,3134,16,,,,4069.62,0
25035050,10:41:58,10:41:58,3135,17,,,,4326.8,0
25035050,10:42:27,10:42:27,3136,18,,,,4572.6,0
25035050,10:43:00,10:43:00,3137,19,,,,4848.48,
25035050,10:43:41,10:43:41,3138,20,,,,5120.51,0
25035050,10:44:24,10:44:24,3139,21,,,,5437.96,0
25035050,10:44:42,10:44:42,3140,22,,,,5545.2,0
25035050,10:45:11,10:45:11,3141,23,,,,5733.28,0
25035050,10:45:43,10:45:43,3142,24,,,,5935.85,0
25035050,10:46:12,10:46:12,3143,25,,,,6086.19,0
25035050,10:47:08,10:47:08,3144,26,,,,6420.79,0
25035050,10:47:48,10:47:48,3145,27,,,,6683.06,0
25035050,10:48:16,10:48:16,3146,28,,,,6848.8,0
25035050,10:48:42,10:48:42,3147,29,,,,6990.7,0
25035050,10:49:00,10:49:00,225,30,,,,7083.99,
25035050,10:49:27,10:49:27,3149,31,,,,7357.62,0
25035050,10:49:50,10:49:50,3150,32,,,,7575.21,0
25035050,10:50:12,10:50:12,3151,33,,,,7759.23,0
25035050,10:50:46,10:50:46,3152,34,,,,8077.46,0
25035050,10:51:12,10:51:12,3153,35,,,,8296.07,0
25035050,10:51:39,10:51:39,3154,36,,,,8577.08,0
25035050,10:52:06,10:52:06,3155,37,,,,8884.78,0
25035050,10:52:57,10:52:57,3156,38,,,,9301.61,0
25035050,10:54:06,10:54:06,8325,39,,,,9608.73,0
25035050,10:54:34,10:54:34,8326,40,,,,9834.89,0
25035050,10:55:00,10:55:00,8327,41,,1,,10134.14,
25035060,10:33:00,10:33:00,9477,1,,,1,0,
25035060,10:34:22,10:34:22,1557,2,,,,753.71,0
25035060,10:35:02,10:35:02,1558,3,,,,1079.95,0
25035060,10:35:38,10:35:38,1559,4,,,,1347.01,0
25035060,10:35:58,10:35:58,1560,5,,,,1508.84,0
25035060,10:36:18,10:36:18,1561,6,,,,1707.94,0
25035060,10:37:03,10:37:03,1562,7,,,,2008.78,0
25035060,10:37:45,10:37:45,1563,8,,,,2372.35,0
25035060,10:38:24,10:38:24,8318,9,,,,2711.57,0
25035060,10:38:39,10:38:39,1565,10,,,,2873.54,0
25035060,10:39:00,10:39:00,1566,11,,,,3040.59,
25035060,10:39:28,10:39:28,1567,12,,,,3253.78,0
25035060,10:40:03,10:40:03,3131,13,,,,3482.94,0
25035060,10:40:34,10:40:34,3132,14,,,,3694.98,0
25035060,10:40:56,10:40:56,3133,15,,,,3874.17,0
25035060,10:41:24,10:41:24,3134,16,,,,4069.62,0
25035060,10:41:58,10:41:58,3135,17,,,,4326.8,0
25035060,10:42:27,10:42:27,3136,18,,,,4572.6,0
25035060,10:43:00,10:43:00,3137,19,,,,4848.48,
25035060,10:43:41,10:43:41,3138,20,,,,5120.51,0
25035060,10:44:24,10:44:24,3139,21,,,,5437.96,0
25035060,10:44:42,10:44:42,3140,22,,,,5545.2,0
25035060,10:45:11,10:45:11,3141,23,,,,5733.28,0
25035060,10:45:43,10:45:43,3142,24,,,,5935.85,0
25035060,10:46:12,10:46:12,3143,25,,,,6086.19,0
25035060,10:47:08,10:47:08,3144,26,,,,6420.79,0
25035060,10:47:48,10:47:48,3145,27,,,,6683.06,0
25035060,10:48:16,10:48:16,3146,28,,,,6848.8,0
25035060,10:48:42,10:48:42,3147,29,,,,6990.7,0
25035060,10:49:00,10:49:00,225,30,,,,7083.99,
25035060,10:49:27,10:49:27,3149,31,,,,7357.62,0
25035060,10:49:50,10:49:50,3150,32,,,,7575.21,0
25035060,10:50:12,10:50:12,3151,33,,,,7759.23,0
25035060,10:50:46,10:50:46,3152,34,,,,8077.46,0
25035060,10:51:12,10:51:12,3153,35,,,,8296.07,0
25035060,10:51:39,10:51:39,3154,36,,,,8577.08,0
25035060,10:52:06,10:52:06,3155,37,,,,8884.78,0
25035060,10:52:57,10:52:57,3156,38,,,,9301.61,0
25035060,10:54:06,10:54:06,8325,39,,,,9608.73,0
25035060,10:54:34,10:54:34,8326,40,,,,9834.89,0
25035060,10:55:00,10:55:00,8327,41,,1,,10134.14,
25091070,10:31:00,10:31:00,9477,1,,,1,0,
25091070,10:32:22,10:32:22,1557,2,,,,753.71,0
25091070,10:33:02,10:33:02,1558,3,,,,1079.95,0
25091070,10:33:38,10:33:38,1559,4,,,,1347.01,0
25091070,10:33:58,10:33:58,1560,5,,,,1508.84,0
25091070,10:34:18,10:34:18,1561,6,,,,1707.94,0
25091070,10:35:03,10:35:03,1562,7,,,,2008.78,0
25091070,10:35:45,10:35:45,1563,8,,,,2372.35,0
25091070,10:36:24,10:36:24,8318,9,,,,2711.57,0
25091070,10:36:39,10:36:39,1565,10,,,,2873.54,0
25091070,10:37:00,10:37:00,1566,11,,,,3040.59,
25091070,10:37:36,10:37:36,1567,12,,,,3253.78,0
25091070,10:38:18,10:38:18,3131,13,,,,3482.94,0
25091070,10:38:58,10:38:58,3132,14,,,,3694.98,0
25091070,10:39:25,10:39:25,3133,15,,,,3874.17,0
25091070,10:40:00,10:40:00,3134,16,,,,4069.62,0
25091070,10:40:42,10:40:42,3135,17,,,,4326.8,0
25091070,10:41:18,10:41:18,3136,18,,,,4572.6,0
25091070,10:42:00,10:42:00,3137,19,,,,4848.48,
25091070,10:42:34,10:42:34,3138,20,,,,5120.51,0
25091070,10:43:10,10:43:10,3139,21,,,,5437.96,0
25091070,10:43:25,10:43:25,3140,22,,,,5545.2,0
25091070,10:43:49,10:43:49,3141,23,,,,5733.28,0
25091070,10:44:16,10:44:16,3142,24,,,,5935.85,0
25091070,10:44:40,10:44:40,3143,25,,,,6086.19,0
25091070,10:45:27,10:45:27,3144,26,,,,6420.79,0
25091070,10:46:00,10:46:00,3145,27,,,,6683.06,0
25091070,10:46:24,10:46:24,3146,28,,,,6848.8,0
25091070,10:46:45,10:46:45,3147,29,,,,6990.7,0
25091070,10:47:00,10:47:00,225,30,,,,7083.99,
25091070,10:47:41,10:47:41,3149,31,,,,7357.62,0
25091070,10:48:16,10:48:16,3150,32,,,,7575.21,0
25091070,10:48:48,10:48:48,3151,33,,,,7759.23,0
25091070,10:49:40,10:49:40,3152,34,,,,8077.46,0
25091070,10:50:18,10:50:18,3153,35,,,,8296.07,0
25091070,10:50:58,10:50:58,3154,36,,,,8577.08,0
25091070,10:51:40,10:51:40,3155,37,,,,8884.78,0
25091070,10:52:56,10:52:56,3156,38,,,,9301.61,0
25091070,10:54:39,10:54:39,8325,39,,,,9608.73,0
25091070,10:55:21,10:55:21,8326,40,,,,9834.89,0
25091070,10:56:00,10:56:00,8327,41,,1,,10134.14,
25143070,22:01:00,22:01:00,9477,1,,,1,0,
25143070,22:02:22,22:02:22,1557,2,,,,753.71,0
25143070,22:03:02,22:03:02,1558,3,,,,1079.95,0
25143070,22:03:38,22:03:38,1559,4,,,,1347.01,0
25143070,22:03:58,22:03:58,1560,5,,,,1508.84,0
25143070,22:04:18,22:04:18,1561,6,,,,1707.94,0
25143070,22:05:03,22:05:03,1562,7,,,,2008.78,0
25143070,22:05:45,22:05:45,1563,8,,,,2372.35,0
25143070,22:06:24,22:06:24,8318,9,,,,2711.57,0
25143070,22:06:39,22:06:39,1565,10,,,,2873.54,0
25143070,22:07:00,22:07:00,1566,11,,,,3040.59,
25143070,22:07:36,22:07:36,1567,12,,,,3253.78,0
25143070,22:08:18,22:08:18,3131,13,,,,3482.94,0
25143070,22:08:58,22:08:58,3132,14,,,,3694.98,0
25143070,22:09:25,22:09:25,3133,15,,,,3874.17,0
25143070,22:10:00,22:10:00,3134,16,,,,4069.62,0
25143070,22:10:42,22:10:42,3135,17,,,,4326.8,0
25143070,22:11:18,22:11:18,3136,18,,,,4572.6,0
25143070,22:12:00,22:12:00,3137,19,,,,4848.48,
25143070,22:12:34,22:12:34,3138,20,,,,5120.51,0
25143070,22:13:10,22:13:10,3139,21,,,,5437.96,0
25143070,22:13:25,22:13:25,3140,22,,,,5545.2,0
25143070,22:13:49,22:13:49,3141,23,,,,5733.28,0
25143070,22:14:16,22:14:16,3142,24,,,,5935.85,0
25143070,22:14:40,22:14:40,3143,25,,,,6086.19,0
25143070,22:15:27,22:15:27,3144,26,,,,6420.79,0
25143070,22:16:00,22:16:00,3145,27,,,,6683.06,0
25143070,22:16:24,22:16:24,3146,28,,,,6848.8,0
25143070,22:16:45,22:16:45,3147,29,,,,6990.7,0
25143070,22:17:00,22:17:00,225,30,,,,7083.99,
25143070,22:17:37,22:17:37,3149,31,,,,7357.62,0
25143070,22:18:07,22:18:07,3150,32,,,,7575.21,0
25143070,22:18:36,22:18:36,3151,33,,,,7759.23,0
25143070,22:19:22,22:19:22,3152,34,,,,8077.46,0
25143070,22:19:56,22:19:56,3153,35,,,,8296.07,0
25143070,22:20:32,22:20:32,3154,36,,,,8577.08,0
25143070,22:21:09,22:21:09,3155,37,,,,8884.78,0
25143070,22:22:17,22:22:17,3156,38,,,,9301.61,0
25143070,22:23:48,22:23:48,8325,39,,,,9608.73,0
25143070,22:24:26,22:24:26,8326,40,,,,9834.89,0
25143070,22:25:00,22:25:00,8327,41,,1,,10134.14,
25151080,08:05:00,08:05:00,9477,1,,,1,0,
25151080,08:06:08,08:06:08,1557,2,,,,753.71,0
25151080,08:06:42,08:06:42,1558,3,,,,1079.95,0
25151080,08:07:11,08:07:11,1559,4,,,,1347.01,0
25151080,08:07:28,08:07:28,1560,5,,,,1508.84,0
25151080,08:07:45,08:07:45,1561,6,,,,1707.94,0
25151080,08:08:22,08:08:22,1562,7,,,,2008.78,0
25151080,08:08:58,08:08:58,1563,8,,,,2372.35,0
25151080,08:09:30,08:09:30,8318,9,,,,2711.57,0
25151080,08:09:43,08:09:43,1565,10,,,,2873.54,0
25151080,08:10:00,08:10:00,1566,11,,,,3040.59,
25151080,08:10:36,08:10:36,1567,12,,,,3253.78,0
25151080,08:11:18,08:11:18,3131,13,,,,3482.94,0
25151080,08:11:58,08:11:58,3132,14,,,,3694.98,0
25151080,08:12:25,08:12:25,3133,15,,,,3874.17,0
25151080,08:13:00,08:13:00,3134,16,,,,4069.62,0
25151080,08:13:42,08:13:42,3135,17,,,,4326.8,0
25151080,08:14:18,08:14:18,3136,18,,,,4572.6,0
25151080,08:15:00,08:15:00,3137,19,,,,4848.48,
25151080,08:15:34,08:15:34,3138,20,,,,5120.51,0
25151080,08:16:10,08:16:10,3139,21,,,,5437.96,0
25151080,08:16:25,08:16:25,3140,22,,,,5545.2,0
25151080,08:16:49,08:16:49,3141,23,,,,5733.28,0
25151080,08:17:16,08:17:16,3142,24,,,,5935.85,0
25151080,08:17:40,08:17:40,3143,25,,,,6086.19,0
25151080,08:18:27,08:18:27,3144,26,,,,6420.79,0
25151080,08:19:00,08:19:00,3145,27,,,,6683.06,0
25151080,08:19:24,08:19:24,3146,28,,,,6848.8,0
25151080,08:19:45,08:19:45,3147,29,,,,6990.7,0
25151080,08:20:00,08:20:00,225,30,,,,7083.99,
25151080,08:20:37,08:20:37,3149,31,,,,7357.62,0
25151080,08:21:07,08:21:07,3150,32,,,,7575.21,0
25151080,08:21:36,08:21:36,3151,33,,,,7759.23,0
25151080,08:22:22,08:22:22,3152,34,,,,8077.46,0
25151080,08:22:56,08:22:56,3153,35,,,,8296.07,0
25151080,08:23:32,08:23:32,3154,36,,,,8577.08,0
25151080,08:24:09,08:24:09,3155,37,,,,8884.78,0
25151080,08:25:17,08:25:17,3156,38,,,,9301.61,0
25151080,08:26:48,08:26:48,8325,39,,,,9608.73,0
25151080,08:27:26,08:27:26,8326,40,,,,9834.89,0
25151080,08:28:00,08:28:00,8327,41,,1,,10134.14,
25151100,08:05:00,08:05:00,9477,1,,,1,0,
25151100,08:06:08,08:06:08,1557,2,,,,753.71,0
25151100,08:06:42,08:06:42,1558,3,,,,1079.95,0
25151100,08:07:11,08:07:11,1559,4,,,,1347.01,0
25151100,08:07:28,08:07:28,1560,5,,,,1508.84,0
25151100,08:07:45,08:07:45,1561,6,,,,1707.94,0
25151100,08:08:22,08:08:22,1562,7,,,,2008.78,0
25151100,08:08:58,08:08:58,1563,8,,,,2372.35,0
25151100,08:09:30,08:09:30,8318,9,,,,2711.57,0
25151100,08:09:43,08:09:43,1565,10,,,,2873.54,0
25151100,08:10:00,08:10:00,1566,11,,,,3040.59,
25151100,08:10:36,08:10:36,1567,12,,,,3253.78,0
25151100,08:11:18,08:11:18,3131,13,,,,3482.94,0
25151100,08:11:58,08:11:58,3132,14,,,,3694.98,0
25151100,08:12:25,08:12:25,3133,15,,,,3874.17,0
25151100,08:13:00,08:13:00,3134,16,,,,4069.62,0
25151100,08:13:42,08:13:42,3135,17,,,,4326.8,0
25151100,08:14:18,08:14:18,3136,18,,,,4572.6,0
25151100,08:15:00,08:15:00,3137,19,,,,4848.48,
25151100,08:15:34,08:15:34,3138,20,,,,5120.51,0
25151100,08:16:10,08:16:10,3139,21,,,,5437.96,0
25151100,08:16:25,08:16:25,3140,22,,,,5545.2,0
25151100,08:16:49,08:16:49,3141,23,,,,5733.28,0
25151100,08:17:16,08:17:16,3142,24,,,,5935.85,0
25151100,08:17:40,08:17:40,3143,25,,,,6086.19,0
25151100,08:18:27,08:18:27,3144,26,,,,6420.79,0
25151100,08:19:00,08:19:00,3145,27,,,,6683.06,0
25151100,08:19:24,08:19:24,3146,28,,,,6848.8,0
25151100,08:19:45,08:19:45,3147,29,,,,6990.7,0
25151100,08:20:00,08:20:00,225,30,,,,7083.99,
25151100,08:20:37,08:20:37,3149,31,,,,7357.62,0
25151100,08:21:07,08:21:07,3150,32,,,,7575.21,0
25151100,08:21:36,08:21:36,3151,33,,,,7759.23,0
25151100,08:22:22,08:22:22,3152,34,,,,8077.46,0
25151100,08:22:56,08:22:56,3153,35,,,,8296.07,0
25151100,08:23:32,08:23:32,3154,36,,,,8577.08,0
25151100,08:24:09,08:24:09,3155,37,,,,8884.78,0
25151100,08:25:17,08:25:17,3156,38,,,,9301.61,0
25151100,08:26:48,08:26:48,8325,39,,,,9608.73,0
25151100,08:27:26,08:27:26,8326,40,,,,9834.89,0
25151100,08:28:00,08:28:00,8327,41,,1,,10134.14,
25151110,08:05:00,08:05:00,9477,1,,,1,0,
25151110,08:06:08,08:06:08,1557,2,,,,753.71,0
25151110,08:06:42,08:06:42,1558,3,,,,1079.95,0
25151110,08:07:11,08:07:11,1559,4,,,,1347.01,0
25151110,08:07:28,08:07:28,1560,5,,,,1508.84,0
25151110,08:07:45,08:07:45,1561,6,,,,1707.94,0
25151110,08:08:22,08:08:22,1562,7,,,,2008.78,0
25151110,08:08:58,08:08:58,1563,8,,,,2372.35,0
25151110,08:09:30,08:09:30,8318,9,,,,2711.57,0
25151110,08:09:43,08:09:43,1565,10,,,,2873.54,0
25151110,08:10:00,08:10:00,1566,11,,,,3040.59,
25151110,08:10:36,08:10:36,1567,12,,,,3253.78,0
25151110,08:11:18,08:11:18,3131,13,,,,3482.94,0
25151110,08:11:58,08:11:58,3132,14,,,,3694.98,0
25151110,08:12:25,08:12:25,3133,15,,,,3874.17,0
25151110,08:13:00,08:13:00,3134,16,,,,4069.62,0
25151110,08:13:42,08:13:42,3135,17,,,,4326.8,0
25151110,08:14:18,08:14:18,3136,18,,,,4572.6,0
25151110,08:15:00,08:15:00,3137,19,,,,4848.48,
25151110,08:15:34,08:15:34,3138,20,,,,5120.51,0
25151110,08:16:10,08:16:10,3139,21,,,,5437.96,0
25151110,08:16:25,08:16:25,3140,22,,,,5545.2,0
25151110,08:16:49,08:16:49,3141,23,,,,5733.28,0
25151110,08:17:16,08:17:16,3142,24,,,,5935.85,0
25151110,08:17:40,08:17:40,3143,25,,,,6086.19,0
25151110,08:18:27,08:18:27,3144,26,,,,6420.79,0
25151110,08:19:00,08:19:00,3145,27,,,,6683.06,0
25151110,08:19:24,08:19:24,3146,28,,,,6848.8,0
25151110,08:19:45,08:19:45,3147,29,,,,6990.7,0
25151110,08:20:00,08:20:00,225,30,,,,7083.99,
25151110,08:20:37,08:20:37,3149,31,,,,7357.62,0
25151110,08:21:07,08:21:07,3150,32,,,,7575.21,0
25151110,08:21:36,08:21:36,3151,33,,,,7759.23,0
25151110,08:22:22,08:22:22,3152,34,,,,8077.46,0
25151110,08:22:56,08:22:56,3153,35,,,,8296.07,0
25151110,08:23:32,08:23:32,3154,36,,,,8577.08,0
25151110,08:24:09,08:24:09,3155,37,,,,8884.78,0
25151110,08:25:17,08:25:17,3156,38,,,,9301.61,0
25151110,08:26:48,08:26:48,8325,39,,,,9608.73,0
25151110,08:27:26,08:27:26,8326,40,,,,9834.89,0
25151110,08:28:00,08:28:00,8327,41,,1,,10134.14,
25741090,20:31:00,20:31:00,9477,1,,,1,0,
25741090,20:32:22,20:32:22,1557,2,,,,753.71,0
25741090,20:33:02,20:33:02,1558,3,,,,1079.95,0
25741090,20:33:38,20:33:38,1559,4,,,,1347.01,0
25741090,20:33:58,20:33:58,1560,5,,,,1508.84,0
25741090,20:34:18,20:34:18,1561,6,,,,1707.94,0
25741090,20:35:03,20:35:03,1562,7,,,,2008.78,0
25741090,20:35:45,20:35:45,1563,8,,,,2372.35,0
25741090,20:36:24,20:36:24,8318,9,,,,2711.57,0
25741090,20:36:39,20:36:39,1565,10,,,,2873.54,0
25741090,20:37:00,20:37:00,1566,11,,,,3040.59,
25741090,20:37:36,20:37:36,1567,12,,,,3253.78,0
25741090,20:38:18,20:38:18,3131,13,,,,3482.94,0
25741090,20:38:58,20:38:58,3132,14,,,,3694.98,0
25741090,20:39:25,20:39:25,3133,15,,,,3874.17,0
25741090,20:40:00,20:40:00,3134,16,,,,4069.62,0
25741090,20:40:42,20:40:42,3135,17,,,,4326.8,0
25741090,20:41:18,20:41:18,3136,18,,,,4572.6,0
25741090,20:42:00,20:42:00,3137,19,,,,4848.48,
25741090,20:42:34,20:42:34,3138,20,,,,5120.51,0
25741090,20:43:10,20:43:10,3139,21,,,,5437.96,0
25741090,20:43:25,20:43:25,3140,22,,,,5545.2,0
25741090,20:43:49,20:43:49,3141,23,,,,5733.28,0
25741090,20:44:16,20:44:16,3142,24,,,,5935.85,0
25741090,20:44:40,20:44:40,3143,25,,,,6086.19,0
25741090,20:45:27,20:45:27,3144,26,,,,6420.79,0
25741090,20:46:00,20:46:00,3145,27,,,,6683.06,0
25741090,20:46:24,20:46:24,3146,28,,,,6848.8,0
25741090,20:46:45,20:46:45,3147,29,,,,6990.7,0
25741090,20:47:00,20:47:00,225,30,,,,7083.99,
25741090,20:47:37,20:47:37,3149,31,,,,7357.62,0
25741090,20:48:07,20:48:07,3150,32,,,,7575.21,0
25741090,20:48:36,20:48:36,3151,33,,,,7759.23,0
25741090,20:49:22,20:49:22,3152,34,,,,8077.46,0
25741090,20:49:56,20:49:56,3153,35,,,,8296.07,0
25741090,20:50:32,20:50:32,3154,36,,,,8577.08,0
25741090,20:51:09,20:51:09,3155,37,,,,8884.78,0
25741090,20:52:17,20:52:17,3156,38,,,,9301.61,0
25741090,20:53:48,20:53:48,8325,39,,,,9608.73,0
25741090,20:54:26,20:54:26,8326,40,,,,9834.89,0
25741090,20:55:00,20:55:00,8327,41,,1,,10134.14,
26424080,20:35:00,20:35:00,9477,1,,,1,0,
26424080,20:36:22,20:36:22,1557,2,,,,753.71,0
26424080,20:37:02,20:37:02,1558,3,,,,1079.95,0
26424080,20:37:38,20:37:38,1559,4,,,,1347.01,0
26424080,20:37:58,20:37:58,1560,5,,,,1508.84,0
26424080,20:38:18,20:38:18,1561,6,,,,1707.94,0
26424080,20:39:03,20:39:03,1562,7,,,,2008.78,0
26424080,20:39:45,20:39:45,1563,8,,,,2372.35,0
26424080,20:40:24,20:40:24,8318,9,,,,2711.57,0
26424080,20:40:39,20:40:39,1565,10,,,,2873.54,0
26424080,20:41:00,20:41:00,1566,11,,,,3040.59,
26424080,20:41:36,20:41:36,1567,12,,,,3253.78,0
26424080,20:42:18,20:42:18,3131,13,,,,3482.94,0
26424080,20:42:58,20:42:58,3132,14,,,,3694.98,0
26424080,20:43:25,20:43:25,3133,15,,,,3874.17,0
26424080,20:44:00,20:44:00,3134,16,,,,4069.62,0
26424080,20:44:42,20:44:42,3135,17,,,,4326.8,0
26424080,20:45:18,20:45:18,3136,18,,,,4572.6,0
26424080,20:46:00,20:46:00,3137,19,,,,4848.48,
26424080,20:46:34,20:46:34,3138,20,,,,5120.51,0
26424080,20:47:10,20:47:10,3139,21,,,,5437.96,0
26424080,20:47:25,20:47:25,3140,22,,,,5545.2,0
26424080,20:47:49,20:47:49,3141,23,,,,5733.28,0
26424080,20:48:16,20:48:16,3142,24,,,,5935.85,0
26424080,20:48:40,20:48:40,3143,25,,,,6086.19,0
26424080,20:49:27,20:49:27,3144,26,,,,6420.79,0
26424080,20:50:00,20:50:00,3145,27,,,,6683.06,0
26424080,20:50:24,20:50:24,3146,28,,,,6848.8,0
26424080,20:50:45,20:50:45,3147,29,,,,6990.7,0
26424080,20:51:00,20:51:00,225,30,,,,7083.99,
26424080,20:51:37,20:51:37,3149,31,,,,7357.62,0
26424080,20:52:07,20:52:07,3150,32,,,,7575.21,0
26424080,20:52:36,20:52:36,3151,33,,,,7759.23,0
26424080,20:53:22,20:53:22,3152,34,,,,8077.46,0
26424080,20:53:56,20:53:56,3153,35,,,,8296.07,0
26424080,20:54:32,20:54:32,3154,36,,,,8577.08,0
26424080,20:55:09,20:55:09,3155,37,,,,8884.78,0
26424080,20:56:17,20:56:17,3156,38,,,,9301.61,0
26424080,20:57:48,20:57:48,8325,39,,,,9608.73,0
26424080,20:58:26,20:58:26,8326,40,,,,9834.89,0
26424080,20:59:00,20:59:00,8327,41,,1,,10134.14,
26424100,20:35:00,20:35:00,9477,1,,,1,0,
26424100,20:36:22,20:36:22,1557,2,,,,753.71,0
26424100,20:37:02,20:37:02,1558,3,,,,1079.95,0
26424100,20:37:38,20:37:38,1559,4,,,,1347.01,0
26424100,20:37:58,20:37:58,1560,5,,,,1508.84,0
26424100,20:38:18,20:38:18,1561,6,,,,1707.94,0
26424100,20:39:03,20:39:03,1562,7,,,,2008.78,0
26424100,20:39:45,20:39:45,1563,8,,,,2372.35,0
26424100,20:40:24,20:40:24,8318,9,,,,2711.57,0
26424100,20:40:39,20:40:39,1565,10,,,,2873.54,0
26424100,20:41:00,20:41:00,1566,11,,,,3040.59,
26424100,20:41:36,20:41:36,1567,12,,,,3253.78,0
26424100,20:42:18,20:42:18,3131,13,,,,3482.94,0
26424100,20:42:58,20:42:58,3132,14,,,,3694.98,0
26424100,20:43:25,20:43:25,3133,15,,,,3874.17,0
26424100,20:44:00,20:44:00,3134,16,,,,4069.62,0
26424100,20:44:42,20:44:42,3135,17,,,,4326.8,0
26424100,20:45:18,20:45:18,3136,18,,,,4572.6,0
26424100,20:46:00,20:46:00,3137,19,,,,4848.48,
26424100,20:46:34,20:46:34,3138,20,,,,5120.51,0
26424100,20:47:10,20:47:10,3139,21,,,,5437.96,0
26424100,20:47:25,20:47:25,3140,22,,,,5545.2,0
26424100,20:47:49,20:47:49,3141,23,,,,5733.28,0
26424100,20:48:16,20:48:16,3142,24,,,,5935.85,0
26424100,20:48:40,20:48:40,3143,25,,,,6086.19,0
26424100,20:49:27,20:49:27,3144,26,,,,6420.79,0
26424100,20:50:00,20:50:00,3145,27,,,,6683.06,0
26424100,20:50:24,20:50:24,3146,28,,,,6848.8,0
26424100,20:50:45,20:50:45,3147,29,,,,6990.7,0
26424100,20:51:00,20:51:00,225,30,,,,7083.99,
26424100,20:51:37,20:51:37,3149,31,,,,7357.62,0
26424100,20:52:07,20:52:07,3150,32,,,,7575.21,0
26424100,20:52:36,20:52:36,3151,33,,,,7759.23,0
26424100,20:53:22,20:53:22,3152,34,,,,8077.46,0
26424100,20:53:56,20:53:56,3153,35,,,,8296.07,0
26424100,20:54:32,20:54:32,3154,36,,,,8577.08,0
26424100,20:55:09,20:55:09,3155,37,,,,8884.78,0
26424100,20:56:17,20:56:17,3156,38,,,,9301.61,0
26424100,20:57:48,20:57:48,8325,39,,,,9608.73,0
26424100,20:58:26,20:58:26,8326,40,,,,9834.89,0
26424100,20:59:00,20:59:00,8327,41,,1,,10134.14,
26424110,20:35:00,20:35:00,9477,1,,,1,0,
26424110,20:36:22,20:36:22,1557,2,,,,753.71,0
26424110,20:37:02,20:37:02,1558,3,,,,1079.95,0
26424110,20:37:38,20:37:38,1559,4,,,,1347.01,0
26424110,20:37:58,20:37:58,1560,5,,,,1508.84,0
26424110,20:38:18,20:38:18,1561,6,,,,1707.94,0
26424110,20:39:03,20:39:03,1562,7,,,,2008.78,0
26424110,20:39:45,20:39:45,1563,8,,,,2372.35,0
26424110,20:40:24,20:40:24,8318,9,,,,2711.57,0
26424110,20:40:39,20:40:39,1565,10,,,,2873.54,0
26424110,20:41:00,20:41:00,1566,11,,,,3040.59,
26424110,20:41:36,20:41:36,1567,12,,,,3253.78,0
26424110,20:42:18,20:42:18,3131,13,,,,3482.94,0
26424110,20:42:58,20:42:58,3132,14,,,,3694.98,0
26424110,20:43:25,20:43:25,3133,15,,,,3874.17,0
26424110,20:44:00,20:44:00,3134,16,,,,4069.62,0
26424110,20:44:42,20:44:42,3135,17,,,,4326.8,0
26424110,20:45:18,20:45:18,3136,18,,,,4572.6,0
26424110,20:46:00,20:46:00,3137,19,,,,4848.48,
26424110,20:46:34,20:46:34,3138,20,,,,5120.51,0
26424110,20:47:10,20:47:10,3139,21,,,,5437.96,0
26424110,20:47:25,20:47:25,3140,22,,,,5545.2,0
26424110,20:47:49,20:47:49,3141,23,,,,5733.28,0
26424110,20:48:16,20:48:16,3142,24,,,,5935.85,0
26424110,20:48:40,20:48:40,3143,25,,,,6086.19,0
26424110,20:49:27,20:49:27,3144,26,,,,6420.79,0
26424110,20:50:00,20:50:00,3145,27,,,,6683.06,0
26424110,20:50:24,20:50:24,3146,28,,,,6848.8,0
26424110,20:50:45,20:50:45,3147,29,,,,6990.7,0
26424110,20:51:00,20:51:00,225,30,,,,7083.99,
26424110,20:51:37,20:51:37,3149,31,,,,7357.62,0
26424110,20:52:07,20:52:07,3150,32,,,,7575.21,0
26424110,20:52:36,20:52:36,3151,33,,,,7759.23,0
26424110,20:53:22,20:53:22,3152,34,,,,8077.46,0
26424110,20:53:56,20:53:56,3153,35,,,,8296.07,0
26424110,20:54:32,20:54:32,3154,36,,,,8577.08,0
26424110,20:55:09,20:55:09,3155,37,,,,8884.78,0
26424110,20:56:17,20:56:17,3156,38,,,,9301.61,0
26424110,20:57:48,20:57:48,8325,39,,,,9608.73,0
26424110,20:58:26,20:58:26,8326,40,,,,9834.89,0
26424110,20:59:00,20:59:00,8327,41,,1,,10134.14,
26736020,11:33:00,11:33:00,9477,1,,,1,0,
26736020,11:34:22,11:34:22,1557,2,,,,753.71,0
26736020,11:35:02,11:35:02,1558,3,,,,1079.95,0
26736020,11:35:38,11:35:38,1559,4,,,,1347.01,0
26736020,11:35:58,11:35:58,1560,5,,,,1508.84,0
26736020,11:36:18,11:36:18,1561,6,,,,1707.94,0
26736020,11:37:03,11:37:03,1562,7,,,,2008.78,0
26736020,11:37:45,11:37:45,1563,8,,,,2372.35,0
26736020,11:38:24,11:38:24,8318,9,,,,2711.57,0
26736020,11:38:39,11:38:39,1565,10,,,,2873.54,0
26736020,11:39:00,11:39:00,1566,11,,,,3040.59,
26736020,11:39:28,11:39:28,1567,12,,,,3253.78,0
26736020,11:40:03,11:40:03,3131,13,,,,3482.94,0
26736020,11:40:34,11:40:34,3132,14,,,,3694.98,0
26736020,11:40:56,11:40:56,3133,15,,,,3874.17,0
26736020,11:41:24,11:41:24,3134,16,,,,4069.62,0
26736020,11:41:58,11:41:58,3135,17,,,,4326.8,0
26736020,11:42:27,11:42:27,3136,18,,,,4572.6,0
26736020,11:43:00,11:43:00,3137,19,,,,4848.48,
26736020,11:43:41,11:43:41,3138,20,,,,5120.51,0
26736020,11:44:24,11:44:24,3139,21,,,,5437.96,0
26736020,11:44:42,11:44:42,3140,22,,,,5545.2,0
26736020,11:45:11,11:45:11,3141,23,,,,5733.28,0
26736020,11:45:43,11:45:43,3142,24,,,,5935.85,0
26736020,11:46:12,11:46:12,3143,25,,,,6086.19,0
26736020,11:47:08,11:47:08,3144,26,,,,6420.79,0
26736020,11:47:48,11:47:48,3145,27,,,,6683.06,0
26736020,11:48:16,11:48:16,3146,28,,,,6848.8,0
26736020,11:48:42,11:48:42,3147,29,,,,6990.7,0
26736020,11:49:00,11:49:00,225,30,,,,7083.99,
26736020,11:49:27,11:49:27,3149,31,,,,7357.62,0
26736020,11:49:50,11:49:50,3150,32,,,,7575.21,0
26736020,11:50:12,11:50:12,3151,33,,,,7759.23,0
26736020,11:50:46,11:50:46,3152,34,,,,8077.46,0
26736020,11:51:12,11:51:12,3153,35,,,,8296.07,0
26736020,11:51:39,11:51:39,3154,36,,,,8577.08,0
26736020,11:52:06,11:52:06,3155,37,,,,8884.78,0
26736020,11:52:57,11:52:57,3156,38,,,,9301.61,0
26736020,11:54:06,11:54:06,8325,39,,,,9608.73,0
26736020,11:54:34,11:54:34,8326,40,,,,9834.89,0
26736020,11:55:00,11:55:00,8327,41,,1,,10134.14,
26736030,11:33:00,11:33:00,9477,1,,,1,0,
26736030,11:34:22,11:34:22,1557,2,,,,753.71,0
26736030,11:35:02,11:35:02,1558,3,,,,1079.95,0
26736030,11:35:38,11:35:38,1559,4,,,,1347.01,0
26736030,11:35:58,11:35:58,1560,5,,,,1508.84,0
26736030,11:36:18,11:36:18,1561,6,,,,1707.94,0
26736030,11:37:03,11:37:03,1562,7,,,,2008.78,0
26736030,11:37:45,11:37:45,1563,8,,,,2372.35,0
26736030,11:38:24,11:38:24,8318,9,,,,2711.57,0
26736030,11:38:39,11:38:39,1565,10,,,,2873.54,0
26736030,11:39:00,11:39:00,1566,11,,,,3040.59,
26736030,11:39:28,11:39:28,1567,12,,,,3253.78,0
26736030,11:40:03,11:40:03,3131,13,,,,3482.94,0
26736030,11:40:34,11:40:34,3132,14,,,,3694.98,0
26736030,11:40:56,11:40:56,3133,15,,,,3874.17,0
26736030,11:41:24,11:41:24,3134,16,,,,4069.62,0
26736030,11:41:58,11:41:58,3135,17,,,,4326.8,0
26736030,11:42:27,11:42:27,3136,18,,,,4572.6,0
26736030,11:43:00,11:43:00,3137,19,,,,4848.48,
26736030,11:43:41,11:43:41,3138,20,,,,5120.51,0
26736030,11:44:24,11:44:24,3139,21,,,,5437.96,0
26736030,11:44:42,11:44:42,3140,22,,,,5545.2,0
26736030,11:45:11,11:45:11,3141,23,,,,5733.28,0
26736030,11:45:43,11:45:43,3142,24,,,,5935.85,0
26736030,11:46:12,11:46:12,3143,25,,,,6086.19,0
26736030,11:47:08,11:47:08,3144,26,,,,6420.79,0
26736030,11:47:48,11:47:48,3145,27,,,,6683.06,0
26736030,11:48:16,11:48:16,3146,28,,,,6848.8,0
26736030,11:48:42,11:48:42,3147,29,,,,6990.7,0
26736030,11:49:00,11:49:00,225,30,,,,7083.99,
26736030,11:49:27,11:49:27,3149,31,,,,7357.62,0
26736030,11:49:50,11:49:50,3150,32,,,,7575.21,0
26736030,11:50:12,11:50:12,3151,33,,,,7759.23,0
26736030,11:50:46,11:50:46,3152,34,,,,8077.46,0
26736030,11:51:12,11:51:12,3153,35,,,,8296.07,0
26736030,11:51:39,11:51:39,3154,36,,,,8577.08,0
26736030,11:52:06,11:52:06,3155,37,,,,8884.78,0
26736030,11:52:57,11:52:57,3156,38,,,,9301.61,0
26736030,11:54:06,11:54:06,8325,39,,,,9608.73,0
26736030,11:54:34,11:54:34,8326,40,,,,9834.89,0
26736030,11:55:00,11:55:00,8327,41,,1,,10134.14,
26736040,11:33:00,11:33:00,9477,1,,,1,0,
26736040,11:34:22,11:34:22,1557,2,,,,753.71,0
26736040,11:35:02,11:35:02,1558,3,,,,1079.95,0
26736040,11:35:38,11:35:38,1559,4,,,,1347.01,0
26736040,11:35:58,11:35:58,1560,5,,,,1508.84,0
26736040,11:36:18,11:36:18,1561,6,,,,1707.94,0
26736040,11:37:03,11:37:03,1562,7,,,,2008.78,0
26736040,11:37:45,11:37:45,1563,8,,,,2372.35,0
26736040,11:38:24,11:38:24,8318,9,,,,2711.57,0
26736040,11:38:39,11:38:39,1565,10,,,,2873.54,0
26736040,11:39:00,11:39:00,1566,11,,,,3040.59,
26736040,11:39:28,11:39:28,1567,12,,,,3253.78,0
26736040,11:40:03,11:40:03,3131,13,,,,3482.94,0
26736040,11:40:34,11:40:34,3132,14,,,,3694.98,0
26736040,11:40:56,11:40:56,3133,15,,,,3874.17,0
26736040,11:41:24,11:41:24,3134,16,,,,4069.62,0
26736040,11:41:58,11:41:58,3135,17,,,,4326.8,0
26736040,11:42:27,11:42:27,3136,18,,,,4572.6,0
26736040,11:43:00,11:43:00,3137,19,,,,4848.48,
26736040,11:43:41,11:43:41,3138,20,,,,5120.51,0
26736040,11:44:24,11:44:24,3139,21,,,,5437.96,0
26736040,11:44:42,11:44:42,3140,22,,,,5545.2,0
26736040,11:45:11,11:45:11,3141,23,,,,5733.28,0
26736040,11:45:43,11:45:43,3142,24,,,,5935.85,0
26736040,11:46:12,11:46:12,3143,25,,,,6086.19,0
26736040,11:47:08,11:47:08,3144,26,,,,6420.79,0
26736040,11:47:48,11:47:48,3145,27,,,,6683.06,0
26736040,11:48:16,11:48:16,3146,28,,,,6848.8,0
26736040,11:48:42,11:48:42,3147,29,,,,6990.7,0
26736040,11:49:00,11:49:00,225,30,,,,7083.99,
26736040,11:49:27,11:49:27,3149,31,,,,7357.62,0
26736040,11:49:50,11:49:50,3150,32,,,,7575.21,0
26736040,11:50:12,11:50:12,3151,33,,,,7759.23,0
26736040,11:50:46,11:50:46,3152,34,,,,8077.46,0
26736040,11:51:12,11:51:12,3153,35,,,,8296.07,0
26736040,11:51:39,11:51:39,3154,36,,,,8577.08,0
26736040,11:52:06,11:52:06,3155,37,,,,8884.78,0
26736040,11:52:57,11:52:57,3156,38,,,,9301.61,0
26736040,11:54:06,11:54:06,8325,39,,,,9608.73,0
26736040,11:54:34,11:54:34,8326,40,,,,9834.89,0
26736040,11:55:00,11:55:00,8327,41,,1,,10134.14,
26736050,11:33:00,11:33:00,9477,1,,,1,0,
26736050,11:34:22,11:34:22,1557,2,,,,753.71,0
26736050,11:35:02,11:35:02,1558,3,,,,1079.95,0
26736050,11:35:38,11:35:38,1559,4,,,,1347.01,0
26736050,11:35:58,11:35:58,1560,5,,,,1508.84,0
26736050,11:36:18,11:36:18,1561,6,,,,1707.94,0
26736050,11:37:03,11:37:03,1562,7,,,,2008.78,0
26736050,11:37:45,11:37:45,1563,8,,,,2372.35,0
26736050,11:38:24,11:38:24,8318,9,,,,2711.57,0
26736050,11:38:39,11:38:39,1565,10,,,,2873.54,0
26736050,11:39:00,11:39:00,1566,11,,,,3040.59,
26736050,11:39:28,11:39:28,1567,12,,,,3253.78,0
26736050,11:40:03,11:40:03,3131,13,,,,3482.94,0
26736050,11:40:34,11:40:34,3132,14,,,,3694.98,0
26736050,11:40:56,11:40:56,3133,15,,,,3874.17,0
26736050,11:41:24,11:41:24,3134,16,,,,4069.62,0
26736050,11:41:58,11:41:58,3135,17,,,,4326.8,0
26736050,11:42:27,11:42:27,3136,18,,,,4572.6,0
26736050,11:43:00,11:43:00,3137,19,,,,4848.48,
26736050,11:43:41,11:43:41,3138,20,,,,5120.51,0
26736050,11:44:24,11:44:24,3139,21,,,,5437.96,0
26736050,11:44:42,11:44:42,3140,22,,,,5545.2,0
26736050,11:45:11,11:45:11,3141,23,,,,5733.28,0
26736050,11:45:43,11:45:43,3142,24,,,,5935.85,0
26736050,11:46:12,11:46:12,3143,25,,,,6086.19,0
26736050,11:47:08,11:47:08,3144,26,,,,6420.79,0
26736050,11:47:48,11:47:48,3145,27,,,,6683.06,0
26736050,11:48:16,11:48:16,3146,28,,,,6848.8,0
26736050,11:48:42,11:48:42,3147,29,,,,6990.7,0
26736050,11:49:00,11:49:00,225,30,,,,7083.99,
26736050,11:49:27,11:49:27,3149,31,,,,7357.62,0
26736050,11:49:50,11:49:50,3150,32,,,,7575.21,0
26736050,11:50:12,11:50:12,3151,33,,,,7759.23,0
26736050,11:50:46,11:50:46,3152,34,,,,8077.46,0
26736050,11:51:12,11:51:12,3153,35,,,,8296.07,0
26736050,11:51:39,11:51:39,3154,36,,,,8577.08,0
26736050,11:52:06,11:52:06,3155,37,,,,8884.78,0
26736050,11:52:57,11:52:57,3156,38,,,,9301.61,0
26736050,11:54:06,11:54:06,8325,39,,,,9608.73,0
26736050,11:54:34,11:54:34,8326,40,,,,9834.89,0
26736050,11:55:00,11:55:00,8327,41,,1,,10134.14,
26736060,11:33:00,11:33:00,9477,1,,,1,0,
26736060,11:34:22,11:34:22,1557,2,,,,753.71,0
26736060,11:35:02,11:35:02,1558,3,,,,1079.95,0
26736060,11:35:38,11:35:38,1559,4,,,,1347.01,0
26736060,11:35:58,11:35:58,1560,5,,,,1508.84,0
26736060,11:36:18,11:36:18,1561,6,,,,1707.94,0
26736060,11:37:03,11:37:03,1562,7,,,,2008.78,0
26736060,11:37:45,11:37:45,1563,8,,,,2372.35,0
26736060,11:38:24,11:38:24,8318,9,,,,2711.57,0
26736060,11:38:39,11:38:39,1565,10,,,,2873.54,0
26736060,11:39:00,11:39:00,1566,11,,,,3040.59,
26736060,11:39:28,11:39:28,1567,12,,,,3253.78,0
26736060,11:40:03,11:40:03,3131,13,,,,3482.94,0
26736060,11:40:34,11:40:34,3132,14,,,,3694.98,0
26736060,11:40:56,11:40:56,3133,15,,,,3874.17,0
26736060,11:41:24,11:41:24,3134,16,,,,4069.62,0
26736060,11:41:58,11:41:58,3135,17,,,,4326.8,0
26736060,11:42:27,11:42:27,3136,18,,,,4572.6,0
26736060,11:43:00,11:43:00,3137,19,,,,4848.48,
26736060,11:43:41,11:43:41,3138,20,,,,5120.51,0
26736060,11:44:24,11:44:24,3139,21,,,,5437.96,0
26736060,11:44:42,11:44:42,3140,22,,,,5545.2,0
26736060,11:45:11,11:45:11,3141,23,,,,5733.28,0
26736060,11:45:43,11:45:43,3142,24,,,,5935.85,0
26736060,11:46:12,11:46:12,3143,25,,,,6086.19,0
26736060,11:47:08,11:47:08,3144,26,,,,6420.79,0
26736060,11:47:48,11:47:48,3145,27,,,,6683.06,0
26736060,11:48:16,11:48:16,3146,28,,,,6848.8,0
26736060,11:48:42,11:48:42,3147,29,,,,6990.7,0
26736060,11:49:00,11:49:00,225,30,,,,7083.99,
26736060,11:49:27,11:49:27,3149,31,,,,7357.62,0
26736060,11:49:50,11:49:50,3150,32,,,,7575.21,0
26736060,11:50:12,11:50:12,3151,33,,,,7759.23,0
26736060,11:50:46,11:50:46,3152,34,,,,8077.46,0
26736060,11:51:12,11:51:12,3153,35,,,,8296.07,0
26736060,11:51:39,11:51:39,3154,36,,,,8577.08,0
26736060,11:52:06,11:52:06,3155,37,,,,8884.78,0
26736060,11:52:57,11:52:57,3156,38,,,,9301.61,0
26736060,11:54:06,11:54:06,8325,39,,,,9608.73,0
26736060,11:54:34,11:54:34,8326,40,,,,9834.89,0
26736060,11:55:00,11:55:00,8327,41,,1,,10134.14,
26917090,07:31:00,07:31:00,9477,1,,,1,0,
26917090,07:32:08,07:32:08,1557,2,,,,753.71,0
26917090,07:32:42,07:32:42,1558,3,,,,1079.95,0
26917090,07:33:11,07:33:11,1559,4,,,,1347.01,0
26917090,07:33:28,07:33:28,1560,5,,,,1508.84,0
26917090,07:33:45,07:33:45,1561,6,,,,1707.94,0
26917090,07:34:22,07:34:22,1562,7,,,,2008.78,0
26917090,07:34:58,07:34:58,1563,8,,,,2372.35,0
26917090,07:35:30,07:35:30,8318,9,,,,2711.57,0
26917090,07:35:43,07:35:43,1565,10,,,,2873.54,0
26917090,07:36:00,07:36:00,1566,11,,,,3040.59,
26917090,07:36:36,07:36:36,1567,12,,,,3253.78,0
26917090,07:37:18,07:37:18,3131,13,,,,3482.94,0
26917090,07:37:58,07:37:58,3132,14,,,,3694.98,0
26917090,07:38:25,07:38:25,3133,15,,,,3874.17,0
26917090,07:39:00,07:39:00,3134,16,,,,4069.62,0
26917090,07:39:42,07:39:42,3135,17,,,,4326.8,0
26917090,07:40:18,07:40:18,3136,18,,,,4572.6,0
26917090,07:41:00,07:41:00,3137,19,,,,4848.48,
26917090,07:41:34,07:41:34,3138,20,,,,5120.51,0
26917090,07:42:10,07:42:10,3139,21,,,,5437.96,0
26917090,07:42:25,07:42:25,3140,22,,,,5545.2,0
26917090,07:42:49,07:42:49,3141,23,,,,5733.28,0
26917090,07:43:16,07:43:16,3142,24,,,,5935.85,0
26917090,07:43:40,07:43:40,3143,25,,,,6086.19,0
26917090,07:44:27,07:44:27,3144,26,,,,6420.79,0
26917090,07:45:00,07:45:00,3145,27,,,,6683.06,0
26917090,07:45:24,07:45:24,3146,28,,,,6848.8,0
26917090,07:45:45,07:45:45,3147,29,,,,6990.7,0
26917090,07:46:00,07:46:00,225,30,,,,7083.99,
26917090,07:46:37,07:46:37,3149,31,,,,7357.62,0
26917090,07:47:07,07:47:07,3150,32,,,,7575.21,0
26917090,07:47:36,07:47:36,3151,33,,,,7759.23,0
26917090,07:48:22,07:48:22,3152,34,,,,8077.46,0
26917090,07:48:56,07:48:56,3153,35,,,,8296.07,0
26917090,07:49:32,07:49:32,3154,36,,,,8577.08,0
26917090,07:50:09,07:50:09,3155,37,,,,8884.78,0
26917090,07:51:17,07:51:17,3156,38,,,,9301.61,0
26917090,07:52:48,07:52:48,8325,39,,,,9608.73,0
26917090,07:53:26,07:53:26,8326,40,,,,9834.89,0
26917090,07:54:00,07:54:00,8327,41,,1,,10134.14,
27228010,11:05:00,11:05:00,9477,1,,,1,0,
27228010,11:06:22,11:06:22,1557,2,,,,753.71,0
27228010,11:07:02,11:07:02,1558,3,,,,1079.95,0
27228010,11:07:38,11:07:38,1559,4,,,,1347.01,0
27228010,11:07:58,11:07:58,1560,5,,,,1508.84,0
27228010,11:08:18,11:08:18,1561,6,,,,1707.94,0
27228010,11:09:03,11:09:03,1562,7,,,,2008.78,0
27228010,11:09:45,11:09:45,1563,8,,,,2372.35,0
27228010,11:10:24,11:10:24,8318,9,,,,2711.57,0
27228010,11:10:39,11:10:39,1565,10,,,,2873.54,0
27228010,11:11:00,11:11:00,1566,11,,,,3040.59,
27228010,11:11:36,11:11:36,1567,12,,,,3253.78,0
27228010,11:12:18,11:12:18,3131,13,,,,3482.94,0
27228010,11:12:58,11:12:58,3132,14,,,,3694.98,0
27228010,11:13:25,11:13:25,3133,15,,,,3874.17,0
27228010,11:14:00,11:14:00,3134,16,,,,4069.62,0
27228010,11:14:42,11:14:42,3135,17,,,,4326.8,0
27228010,11:15:18,11:15:18,3136,18,,,,4572.6,0
27228010,11:16:00,11:16:00,3137,19,,,,4848.48,
27228010,11:16:34,11:16:34,3138,20,,,,5120.51,0
27228010,11:17:10,11:17:10,3139,21,,,,5437.96,0
27228010,11:17:25,11:17:25,3140,22,,,,5545.2,0
27228010,11:17:49,11:17:49,3141,23,,,,5733.28,0
27228010,11:18:16,11:18:16,3142,24,,,,5935.85,0
27228010,11:18:40,11:18:40,3143,25,,,,6086.19,0
27228010,11:19:27,11:19:27,3144,26,,,,6420.79,0
27228010,11:20:00,11:20:00,3145,27,,,,6683.06,0
27228010,11:20:24,11:20:24,3146,28,,,,6848.8,0
27228010,11:20:45,11:20:45,3147,29,,,,6990.7,0
27228010,11:21:00,11:21:00,225,30,,,,7083.99,
27228010,11:21:41,11:21:41,3149,31,,,,7357.62,0
27228010,11:22:16,11:22:16,3150,32,,,,7575.21,0
27228010,11:22:48,11:22:48,3151,33,,,,7759.23,0
27228010,11:23:40,11:23:40,3152,34,,,,8077.46,0
27228010,11:24:18,11:24:18,3153,35,,,,8296.07,0
27228010,11:24:58,11:24:58,3154,36,,,,8577.08,0
27228010,11:25:40,11:25:40,3155,37,,,,8884.78,0
27228010,11:26:56,11:26:56,3156,38,,,,9301.61,0
27228010,11:28:39,11:28:39,8325,39,,,,9608.73,0
27228010,11:29:21,11:29:21,8326,40,,,,9834.89,0
27228010,11:30:00,11:30:00,8327,41,,1,,10134.14,
27228120,11:05:00,11:05:00,9477,1,,,1,0,
27228120,11:06:22,11:06:22,1557,2,,,,753.71,0
27228120,11:07:02,11:07:02,1558,3,,,,1079.95,0
27228120,11:07:38,11:07:38,1559,4,,,,1347.01,0
27228120,11:07:58,11:07:58,1560,5,,,,1508.84,0
27228120,11:08:18,11:08:18,1561,6,,,,1707.94,0
27228120,11:09:03,11:09:03,1562,7,,,,2008.78,0
27228120,11:09:45,11:09:45,1563,8,,,,2372.35,0
27228120,11:10:24,11:10:24,8318,9,,,,2711.57,0
27228120,11:10:39,11:10:39,1565,10,,,,2873.54,0
27228120,11:11:00,11:11:00,1566,11,,,,3040.59,
27228120,11:11:36,11:11:36,1567,12,,,,3253.78,0
27228120,11:12:18,11:12:18,3131,13,,,,3482.94,0
27228120,11:12:58,11:12:58,3132,14,,,,3694.98,0
27228120,11:13:25,11:13:25,3133,15,,,,3874.17,0
27228120,11:14:00,11:14:00,3134,16,,,,4069.62,0
27228120,11:14:42,11:14:42,3135,17,,,,4326.8,0
27228120,11:15:18,11:15:18,3136,18,,,,4572.6,0
27228120,11:16:00,11:16:00,3137,19,,,,4848.48,
27228120,11:16:34,11:16:34,3138,20,,,,5120.51,0
27228120,11:17:10,11:17:10,3139,21,,,,5437.96,0
27228120,11:17:25,11:17:25,3140,22,,,,5545.2,0
27228120,11:17:49,11:17:49,3141,23,,,,5733.28,0
27228120,11:18:16,11:18:16,3142,24,,,,5935.85,0
27228120,11:18:40,11:18:40,3143,25,,,,6086.19,0
27228120,11:19:27,11:19:27,3144,26,,,,6420.79,0
27228120,11:20:00,11:20:00,3145,27,,,,6683.06,0
27228120,11:20:24,11:20:24,3146,28,,,,6848.8,0
27228120,11:20:45,11:20:45,3147,29,,,,6990.7,0
27228120,11:21:00,11:21:00,225,30,,,,7083.99,
27228120,11:21:41,11:21:41,3149,31,,,,7357.62,0
27228120,11:22:16,11:22:16,3150,32,,,,7575.21,0
27228120,11:22:48,11:22:48,3151,33,,,,7759.23,0
27228120,11:23:40,11:23:40,3152,34,,,,8077.46,0
27228120,11:24:18,11:24:18,3153,35,,,,8296.07,0
27228120,11:24:58,11:24:58,3154,36,,,,8577.08,0
27228120,11:25:40,11:25:40,3155,37,,,,8884.78,0
27228120,11:26:56,11:26:56,3156,38,,,,9301.61,0
27228120,11:28:39,11:28:39,8325,39,,,,9608.73,0
27228120,11:29:21,11:29:21,8326,40,,,,9834.89,0
27228120,11:30:00,11:30:00,8327,41,,1,,10134.14,
27485020,10:03:00,10:03:00,9477,1,,,1,0,
27485020,10:04:22,10:04:22,1557,2,,,,753.71,0
27485020,10:05:02,10:05:02,1558,3,,,,1079.95,0
27485020,10:05:38,10:05:38,1559,4,,,,1347.01,0
27485020,10:05:58,10:05:58,1560,5,,,,1508.84,0
27485020,10:06:18,10:06:18,1561,6,,,,1707.94,0
27485020,10:07:03,10:07:03,1562,7,,,,2008.78,0
27485020,10:07:45,10:07:45,1563,8,,,,2372.35,0
27485020,10:08:24,10:08:24,8318,9,,,,2711.57,0
27485020,10:08:39,10:08:39,1565,10,,,,2873.54,0
27485020,10:09:00,10:09:00,1566,11,,,,3040.59,
27485020,10:09:28,10:09:28,1567,12,,,,3253.78,0
27485020,10:10:03,10:10:03,3131,13,,,,3482.94,0
27485020,10:10:34,10:10:34,3132,14,,,,3694.98,0
27485020,10:10:56,10:10:56,3133,15,,,,3874.17,0
27485020,10:11:24,10:11:24,3134,16,,,,4069.62,0
27485020,10:11:58,10:11:58,3135,17,,,,4326.8,0
27485020,10:12:27,10:12:27,3136,18,,,,4572.6,0
27485020,10:13:00,10:13:00,3137,19,,,,4848.48,
27485020,10:13:41,10:13:41,3138,20,,,,5120.51,0
27485020,10:14:24,10:14:24,3139,21,,,,5437.96,0
27485020,10:14:42,10:14:42,3140,22,,,,5545.2,0
27485020,10:15:11,10:15:11,3141,23,,,,5733.28,0
27485020,10:15:43,10:15:43,3142,24,,,,5935.85,0
27485020,10:16:12,10:16:12,3143,25,,,,6086.19,0
27485020,10:17:08,10:17:08,3144,26,,,,6420.79,0
27485020,10:17:48,10:17:48,3145,27,,,,6683.06,0
27485020,10:18:16,10:18:16,3146,28,,,,6848.8,0
27485020,10:18:42,10:18:42,3147,29,,,,6990.7,0
27485020,10:19:00,10:19:00,225,30,,,,7083.99,
27485020,10:19:27,10:19:27,3149,31,,,,7357.62,0
27485020,10:19:50,10:19:50,3150,32,,,,7575.21,0
27485020,10:20:12,10:20:12,3151,33,,,,7759.23,0
27485020,10:20:46,10:20:46,3152,34,,,,8077.46,0
27485020,10:21:12,10:21:12,3153,35,,,,8296.07,0
27485020,10:21:39,10:21:39,3154,36,,,,8577.08,0
27485020,10:22:06,10:22:06,3155,37,,,,8884.78,0
27485020,10:22:57,10:22:57,3156,38,,,,9301.61,0
27485020,10:24:06,10:24:06,8325,39,,,,9608.73,0
27485020,10:24:34,10:24:34,8326,40,,,,9834.89,0
27485020,10:25:00,10:25:00,8327,41,,1,,10134.14,
27485030,10:03:00,10:03:00,9477,1,,,1,0,
27485030,10:04:22,10:04:22,1557,2,,,,753.71,0
27485030,10:05:02,10:05:02,1558,3,,,,1079.95,0
27485030,10:05:38,10:05:38,1559,4,,,,1347.01,0
27485030,10:05:58,10:05:58,1560,5,,,,1508.84,0
27485030,10:06:18,10:06:18,1561,6,,,,1707.94,0
27485030,10:07:03,10:07:03,1562,7,,,,2008.78,0
27485030,10:07:45,10:07:45,1563,8,,,,2372.35,0
27485030,10:08:24,10:08:24,8318,9,,,,2711.57,0
27485030,10:08:39,10:08:39,1565,10,,,,2873.54,0
27485030,10:09:00,10:09:00,1566,11,,,,3040.59,
27485030,10:09:28,10:09:28,1567,12,,,,3253.78,0
27485030,10:10:03,10:10:03,3131,13,,,,3482.94,0
27485030,10:10:34,10:10:34,3132,14,,,,3694.98,0
27485030,10:10:56,10:10:56,3133,15,,,,3874.17,0
27485030,10:11:24,10:11:24,3134,16,,,,4069.62,0
27485030,10:11:58,10:11:58,3135,17,,,,4326.8,0
27485030,10:12:27,10:12:27,3136,18,,,,4572.6,0
27485030,10:13:00,10:13:00,3137,19,,,,4848.48,
27485030,10:13:41,10:13:41,3138,20,,,,5120.51,0
27485030,10:14:24,10:14:24,3139,21,,,,5437.96,0
27485030,10:14:42,10:14:42,3140,22,,,,5545.2,0
27485030,10:15:11,10:15:11,3141,23,,,,5733.28,0
27485030,10:15:43,10:15:43,3142,24,,,,5935.85,0
27485030,10:16:12,10:16:12,3143,25,,,,6086.19,0
27485030,10:17:08,10:17:08,3144,26,,,,6420.79,0
27485030,10:17:48,10:17:48,3145,27,,,,6683.06,0
27485030,10:18:16,10:18:16,3146,28,,,,6848.8,0
27485030,10:18:42,10:18:42,3147,29,,,,6990.7,0
27485030,10:19:00,10:19:00,225,30,,,,7083.99,
27485030,10:19:27,10:19:27,3149,31,,,,7357.62,0
27485030,10:19:50,10:19:50,3150,32,,,,7575.21,0
27485030,10:20:12,10:20:12,3151,33,,,,7759.23,0
27485030,10:20:46,10:20:46,3152,34,,,,8077.46,0
27485030,10:21:12,10:21:12,3153,35,,,,8296.07,0
27485030,10:21:39,10:21:39,3154,36,,,,8577.08,0
27485030,10:22:06,10:22:06,3155,37,,,,8884.78,0
27485030,10:22:57,10:22:57,3156,38,,,,9301.61,0
27485030,10:24:06,10:24:06,8325,39,,,,9608.73,0
27485030,10:24:34,10:24:34,8326,40,,,,9834.89,0
27485030,10:25:00,10:25:00,8327,41,,1,,10134.14,
27485040,10:03:00,10:03:00,9477,1,,,1,0,
27485040,10:04:22,10:04:22,1557,2,,,,753.71,0
27485040,10:05:02,10:05:02,1558,3,,,,1079.95,0
27485040,10:05:38,10:05:38,1559,4,,,,1347.01,0
27485040,10:05:58,10:05:58,1560,5,,,,1508.84,0
27485040,10:06:18,10:06:18,1561,6,,,,1707.94,0
27485040,10:07:03,10:07:03,1562,7,,,,2008.78,0
27485040,10:07:45,10:07:45,1563,8,,,,2372.35,0
27485040,10:08:24,10:08:24,8318,9,,,,2711.57,0
27485040,10:08:39,10:08:39,1565,10,,,,2873.54,0
27485040,10:09:00,10:09:00,1566,11,,,,3040.59,
27485040,10:09:28,10:09:28,1567,12,,,,3253.78,0
27485040,10:10:03,10:10:03,3131,13,,,,3482.94,0
27485040,10:10:34,10:10:34,3132,14,,,,3694.98,0
27485040,10:10:56,10:10:56,3133,15,,,,3874.17,0
27485040,10:11:24,10:11:24,3134,16,,,,4069.62,0
27485040,10:11:58,10:11:58,3135,17,,,,4326.8,0
27485040,10:12:27,10:12:27,3136,18,,,,4572.6,0
27485040,10:13:00,10:13:00,3137,19,,,,4848.48,
27485040,10:13:41,10:13:41,3138,20,,,,5120.51,0
27485040,10:14:24,10:14:24,3139,21,,,,5437.96,0
27485040,10:14:42,10:14:42,3140,22,,,,5545.2,0
27485040,10:15:11,10:15:11,3141,23,,,,5733.28,0
27485040,10:15:43,10:15:43,3142,24,,,,5935.85,0
27485040,10:16:12,10:16:12,3143,25,,,,6086.19,0
27485040,10:17:08,10:17:08,3144,26,,,,6420.79,0
27485040,10:17:48,10:17:48,3145,27,,,,6683.06,0
27485040,10:18:16,10:18:16,3146,28,,,,6848.8,0
27485040,10:18:42,10:18:42,3147,29,,,,6990.7,0
27485040,10:19:00,10:19:00,225,30,,,,7083.99,
27485040,10:19:27,10:19:27,3149,31,,,,7357.62,0
27485040,10:19:50,10:19:50,3150,32,,,,7575.21,0
27485040,10:20:12,10:20:12,3151,33,,,,7759.23,0
27485040,10:20:46,10:20:46,3152,34,,,,8077.46,0
27485040,10:21:12,10:21:12,3153,35,,,,8296.07,0
27485040,10:21:39,10:21:39,3154,36,,,,8577.08,0
27485040,10:22:06,10:22:06,3155,37,,,,8884.78,0
27485040,10:22:57,10:22:57,3156,38,,,,9301.61,0
27485040,10:24:06,10:24:06,8325,39,,,,9608.73,0
27485040,10:24:34,10:24:34,8326,40,,,,9834.89,0
27485040,10:25:00,10:25:00,8327,41,,1,,10134.14,
27485050,10:03:00,10:03:00,9477,1,,,1,0,
27485050,10:04:22,10:04:22,1557,2,,,,753.71,0
27485050,10:05:02,10:05:02,1558,3,,,,1079.95,0
27485050,10:05:38,10:05:38,1559,4,,,,1347.01,0
27485050,10:05:58,10:05:58,1560,5,,,,1508.84,0
27485050,10:06:18,10:06:18,1561,6,,,,1707.94,0
27485050,10:07:03,10:07:03,1562,7,,,,2008.78,0
27485050,10:07:45,10:07:45,1563,8,,,,2372.35,0
27485050,10:08:24,10:08:24,8318,9,,,,2711.57,0
27485050,10:08:39,10:08:39,1565,10,,,,2873.54,0
27485050,10:09:00,10:09:00,1566,11,,,,3040.59,
27485050,10:09:28,10:09:28,1567,12,,,,3253.78,0
27485050,10:10:03,10:10:03,3131,13,,,,3482.94,0
27485050,10:10:34,10:10:34,3132,14,,,,3694.98,0
27485050,10:10:56,10:10:56,3133,15,,,,3874.17,0
27485050,10:11:24,10:11:24,3134,16,,,,4069.62,0
27485050,10:11:58,10:11:58,3135,17,,,,4326.8,0
27485050,10:12:27,10:12:27,3136,18,,,,4572.6,0
27485050,10:13:00,10:13:00,3137,19,,,,4848.48,
27485050,10:13:41,10:13:41,3138,20,,,,5120.51,0
27485050,10:14:24,10:14:24,3139,21,,,,5437.96,0
27485050,10:14:42,10:14:42,3140,22,,,,5545.2,0
27485050,10:15:11,10:15:11,3141,23,,,,5733.28,0
27485050,10:15:43,10:15:43,3142,24,,,,5935.85,0
27485050,10:16:12,10:16:12,3143,25,,,,6086.19,0
27485050,10:17:08,10:17:08,3144,26,,,,6420.79,0
27485050,10:17:48,10:17:48,3145,27,,,,6683.06,0
27485050,10:18:16,10:18:16,3146,28,,,,6848.8,0
27485050,10:18:42,10:18:42,3147,29,,,,6990.7,0
27485050,10:19:00,10:19:00,225,30,,,,7083.99,
27485050,10:19:27,10:19:27,3149,31,,,,7357.62,0
27485050,10:19:50,10:19:50,3150,32,,,,7575.21,0
27485050,10:20:12,10:20:12,3151,33,,,,7759.23,0
27485050,10:20:46,10:20:46,3152,34,,,,8077.46,0
27485050,10:21:12,10:21:12,3153,35,,,,8296.07,0
27485050,10:21:39,10:21:39,3154,36,,,,8577.08,0
27485050,10:22:06,10:22:06,3155,37,,,,8884.78,0
27485050,10:22:57,10:22:57,3156,38,,,,9301.61,0
27485050,10:24:06,10:24:06,8325,39,,,,9608.73,0
27485050,10:24:34,10:24:34,8326,40,,,,9834.89,0
27485050,10:25:00,10:25:00,8327,41,,1,,10134.14,
27485060,10:03:00,10:03:00,9477,1,,,1,0,
27485060,10:04:22,10:04:22,1557,2,,,,753.71,0
27485060,10:05:02,10:05:02,1558,3,,,,1079.95,0
27485060,10:05:38,10:05:38,1559,4,,,,1347.01,0
27485060,10:05:58,10:05:58,1560,5,,,,1508.84,0
27485060,10:06:18,10:06:18,1561,6,,,,1707.94,0
27485060,10:07:03,10:07:03,1562,7,,,,2008.78,0
27485060,10:07:45,10:07:45,1563,8,,,,2372.35,0
27485060,10:08:24,10:08:24,8318,9,,,,2711.57,0
27485060,10:08:39,10:08:39,1565,10,,,,2873.54,0
27485060,10:09:00,10:09:00,1566,11,,,,3040.59,
27485060,10:09:28,10:09:28,1567,12,,,,3253.78,0
27485060,10:10:03,10:10:03,3131,13,,,,3482.94,0
27485060,10:10:34,10:10:34,3132,14,,,,3694.98,0
27485060,10:10:56,10:10:56,3133,15,,,,3874.17,0
27485060,10:11:24,10:11:24,3134,16,,,,4069.62,0
27485060,10:11:58,10:11:58,3135,17,,,,4326.8,0
27485060,10:12:27,10:12:27,3136,18,,,,4572.6,0
27485060,10:13:00,10:13:00,3137,19,,,,4848.48,
27485060,10:13:41,10:13:41,3138,20,,,,5120.51,0
27485060,10:14:24,10:14:24,3139,21,,,,5437.96,0
27485060,10:14:42,10:14:42,3140,22,,,,5545.2,0
27485060,10:15:11,10:15:11,3141,23,,,,5733.28,0
27485060,10:15:43,10:15:43,3142,24,,,,5935.85,0
27485060,10:16:12,10:16:12,3143,25,,,,6086.19,0
27485060,10:17:08,10:17:08,3144,26,,,,6420.79,0
27485060,10:17:48,10:17:48,3145,27,,,,6683.06,0
27485060,10:18:16,10:18:16,3146,28,,,,6848.8,0
27485060,10:18:42,10:18:42,3147,29,,,,6990.7,0
27485060,10:19:00,10:19:00,225,30,,,,7083.99,
27485060,10:19:27,10:19:27,3149,31,,,,7357.62,0
27485060,10:19:50,10:19:50,3150,32,,,,7575.21,0
27485060,10:20:12,10:20:12,3151,33,,,,7759.23,0
27485060,10:20:46,10:20:46,3152,34,,,,8077.46,0
27485060,10:21:12,10:21:12,3153,35,,,,8296.07,0
27485060,10:21:39,10:21:39,3154,36,,,,8577.08,0
27485060,10:22:06,10:22:06,3155,37,,,,8884.78,0
27485060,10:22:57,10:22:57,3156,38,,,,9301.61,0
27485060,10:24:06,10:24:06,8325,39,,,,9608.73,0
27485060,10:24:34,10:24:34,8326,40,,,,9834.89,0
27485060,10:25:00,10:25:00,8327,41,,1,,10134.14,
28143020,13:33:00,13:33:00,9477,1,,,1,0,
28143020,13:34:22,13:34:22,1557,2,,,,753.71,0
28143020,13:35:02,13:35:02,1558,3,,,,1079.95,0
28143020,13:35:38,13:35:38,1559,4,,,,1347.01,0
28143020,13:35:58,13:35:58,1560,5,,,,1508.84,0
28143020,13:36:18,13:36:18,1561,6,,,,1707.94,0
28143020,13:37:03,13:37:03,1562,7,,,,2008.78,0
28143020,13:37:45,13:37:45,1563,8,,,,2372.35,0
28143020,13:38:24,13:38:24,8318,9,,,,2711.57,0
28143020,13:38:39,13:38:39,1565,10,,,,2873.54,0
28143020,13:39:00,13:39:00,1566,11,,,,3040.59,
28143020,13:39:28,13:39:28,1567,12,,,,3253.78,0
28143020,13:40:03,13:40:03,3131,13,,,,3482.94,0
28143020,13:40:34,13:40:34,3132,14,,,,3694.98,0
28143020,13:40:56,13:40:56,3133,15,,,,3874.17,0
28143020,13:41:24,13:41:24,3134,16,,,,4069.62,0
28143020,13:41:58,13:41:58,3135,17,,,,4326.8,0
28143020,13:42:27,13:42:27,3136,18,,,,4572.6,0
28143020,13:43:00,13:43:00,3137,19,,,,4848.48,
28143020,13:43:41,13:43:41,3138,20,,,,5120.51,0
28143020,13:44:24,13:44:24,3139,21,,,,5437.96,0
28143020,13:44:42,13:44:42,3140,22,,,,5545.2,0
28143020,13:45:11,13:45:11,3141,23,,,,5733.28,0
28143020,13:45:43,13:45:43,3142,24,,,,5935.85,0
28143020,13:46:12,13:46:12,3143,25,,,,6086.19,0
28143020,13:47:08,13:47:08,3144,26,,,,6420.79,0
28143020,13:47:48,13:47:48,3145,27,,,,6683.06,0
28143020,13:48:16,13:48:16,3146,28,,,,6848.8,0
28143020,13:48:42,13:48:42,3147,29,,,,6990.7,0
28143020,13:49:00,13:49:00,225,30,,,,7083.99,
28143020,13:49:32,13:49:32,3149,31,,,,7357.62,0
28143020,13:49:59,13:49:59,3150,32,,,,7575.21,0
28143020,13:50:24,13:50:24,3151,33,,,,7759.23,0
28143020,13:51:04,13:51:04,3152,34,,,,8077.46,0
28143020,13:51:34,13:51:34,3153,35,,,,8296.07,0
28143020,13:52:05,13:52:05,3154,36,,,,8577.08,0
28143020,13:52:38,13:52:38,3155,37,,,,8884.78,0
28143020,13:53:37,13:53:37,3156,38,,,,9301.61,0
28143020,13:54:57,13:54:57,8325,39,,,,9608.73,0
28143020,13:55:30,13:55:30,8326,40,,,,9834.89,0
28143020,13:56:00,13:56:00,8327,41,,1,,10134.14,
28143030,13:33:00,13:33:00,9477,1,,,1,0,
28143030,13:34:22,13:34:22,1557,2,,,,753.71,0
28143030,13:35:02,13:35:02,1558,3,,,,1079.95,0
28143030,13:35:38,13:35:38,1559,4,,,,1347.01,0
28143030,13:35:58,13:35:58,1560,5,,,,1508.84,0
28143030,13:36:18,13:36:18,1561,6,,,,1707.94,0
28143030,13:37:03,13:37:03,1562,7,,,,2008.78,0
28143030,13:37:45,13:37:45,1563,8,,,,2372.35,0
28143030,13:38:24,13:38:24,8318,9,,,,2711.57,0
28143030,13:38:39,13:38:39,1565,10,,,,2873.54,0
28143030,13:39:00,13:39:00,1566,11,,,,3040.59,
28143030,13:39:28,13:39:28,1567,12,,,,3253.78,0
28143030,13:40:03,13:40:03,3131,13,,,,3482.94,0
28143030,13:40:34,13:40:34,3132,14,,,,3694.98,0
28143030,13:40:56,13:40:56,3133,15,,,,3874.17,0
28143030,13:41:24,13:41:24,3134,16,,,,4069.62,0
28143030,13:41:58,13:41:58,3135,17,,,,4326.8,0
28143030,13:42:27,13:42:27,3136,18,,,,4572.6,0
28143030,13:43:00,13:43:00,3137,19,,,,4848.48,
28143030,13:43:41,13:43:41,3138,20,,,,5120.51,0
28143030,13:44:24,13:44:24,3139,21,,,,5437.96,0
28143030,13:44:42,13:44:42,3140,22,,,,5545.2,0
28143030,13:45:11,13:45:11,3141,23,,,,5733.28,0
28143030,13:45:43,13:45:43,3142,24,,,,5935.85,0
28143030,13:46:12,13:46:12,3143,25,,,,6086.19,0
28143030,13:47:08,13:47:08,3144,26,,,,6420.79,0
28143030,13:47:48,13:47:48,3145,27,,,,6683.06,0
28143030,13:48:16,13:48:16,3146,28,,,,6848.8,0
28143030,13:48:42,13:48:42,3147,29,,,,6990.7,0
28143030,13:49:00,13:49:00,225,30,,,,7083.99,
28143030,13:49:32,13:49:32,3149,31,,,,7357.62,0
28143030,13:49:59,13:49:59,3150,32,,,,7575.21,0
28143030,13:50:24,13:50:24,3151,33,,,,7759.23,0
28143030,13:51:04,13:51:04,3152,34,,,,8077.46,0
28143030,13:51:34,13:51:34,3153,35,,,,8296.07,0
28143030,13:52:05,13:52:05,3154,36,,,,8577.08,0
28143030,13:52:38,13:52:38,3155,37,,,,8884.78,0
28143030,13:53:37,13:53:37,3156,38,,,,9301.61,0
28143030,13:54:57,13:54:57,8325,39,,,,9608.73,0
28143030,13:55:30,13:55:30,8326,40,,,,9834.89,0
28143030,13:56:00,13:56:00,8327,41,,1,,10134.14,
28143040,13:33:00,13:33:00,9477,1,,,1,0,
28143040,13:34:22,13:34:22,1557,2,,,,753.71,0
28143040,13:35:02,13:35:02,1558,3,,,,1079.95,0
28143040,13:35:38,13:35:38,1559,4,,,,1347.01,0
28143040,13:35:58,13:35:58,1560,5,,,,1508.84,0
28143040,13:36:18,13:36:18,1561,6,,,,1707.94,0
28143040,13:37:03,13:37:03,1562,7,,,,2008.78,0
28143040,13:37:45,13:37:45,1563,8,,,,2372.35,0
28143040,13:38:24,13:38:24,8318,9,,,,2711.57,0
28143040,13:38:39,13:38:39,1565,10,,,,2873.54,0
28143040,13:39:00,13:39:00,1566,11,,,,3040.59,
28143040,13:39:28,13:39:28,1567,12,,,,3253.78,0
28143040,13:40:03,13:40:03,3131,13,,,,3482.94,0
28143040,13:40:34,13:40:34,3132,14,,,,3694.98,0
28143040,13:40:56,13:40:56,3133,15,,,,3874.17,0
28143040,13:41:24,13:41:24,3134,16,,,,4069.62,0
28143040,13:41:58,13:41:58,3135,17,,,,4326.8,0
28143040,13:42:27,13:42:27,3136,18,,,,4572.6,0
28143040,13:43:00,13:43:00,3137,19,,,,4848.48,
28143040,13:43:41,13:43:41,3138,20,,,,5120.51,0
28143040,13:44:24,13:44:24,3139,21,,,,5437.96,0
28143040,13:44:42,13:44:42,3140,22,,,,5545.2,0
28143040,13:45:11,13:45:11,3141,23,,,,5733.28,0
28143040,13:45:43,13:45:43,3142,24,,,,5935.85,0
28143040,13:46:12,13:46:12,3143,25,,,,6086.19,0
28143040,13:47:08,13:47:08,3144,26,,,,6420.79,0
28143040,13:47:48,13:47:48,3145,27,,,,6683.06,0
28143040,13:48:16,13:48:16,3146,28,,,,6848.8,0
28143040,13:48:42,13:48:42,3147,29,,,,6990.7,0
28143040,13:49:00,13:49:00,225,30,,,,7083.99,
28143040,13:49:32,13:49:32,3149,31,,,,7357.62,0
28143040,13:49:59,13:49:59,3150,32,,,,7575.21,0
28143040,13:50:24,13:50:24,3151,33,,,,7759.23,0
28143040,13:51:04,13:51:04,3152,34,,,,8077.46,0
28143040,13:51:34,13:51:34,3153,35,,,,8296.07,0
28143040,13:52:05,13:52:05,3154,36,,,,8577.08,0
28143040,13:52:38,13:52:38,3155,37,,,,8884.78,0
28143040,13:53:37,13:53:37,3156,38,,,,9301.61,0
28143040,13:54:57,13:54:57,8325,39,,,,9608.73,0
28143040,13:55:30,13:55:30,8326,40,,,,9834.89,0
28143040,13:56:00,13:56:00,8327,41,,1,,10134.14,
28143050,13:33:00,13:33:00,9477,1,,,1,0,
28143050,13:34:22,13:34:22,1557,2,,,,753.71,0
28143050,13:35:02,13:35:02,1558,3,,,,1079.95,0
28143050,13:35:38,13:35:38,1559,4,,,,1347.01,0
28143050,13:35:58,13:35:58,1560,5,,,,1508.84,0
28143050,13:36:18,13:36:18,1561,6,,,,1707.94,0
28143050,13:37:03,13:37:03,1562,7,,,,2008.78,0
28143050,13:37:45,13:37:45,1563,8,,,,2372.35,0
28143050,13:38:24,13:38:24,8318,9,,,,2711.57,0
28143050,13:38:39,13:38:39,1565,10,,,,2873.54,0
28143050,13:39:00,13:39:00,1566,11,,,,3040.59,
28143050,13:39:28,13:39:28,1567,12,,,,3253.78,0
28143050,13:40:03,13:40:03,3131,13,,,,3482.94,0
28143050,13:40:34,13:40:34,3132,14,,,,3694.98,0
28143050,13:40:56,13:40:56,3133,15,,,,3874.17,0
28143050,13:41:24,13:41:24,3134,16,,,,4069.62,0
28143050,13:41:58,13:41:58,3135,17,,,,4326.8,0
28143050,13:42:27,13:42:27,3136,18,,,,4572.6,0
28143050,13:43:00,13:43:00,3137,19,,,,4848.48,
28143050,13:43:41,13:43:41,3138,20,,,,5120.51,0
28143050,13:44:24,13:44:24,3139,21,,,,5437.96,0
28143050,13:44:42,13:44:42,3140,22,,,,5545.2,0
28143050,13:45:11,13:45:11,3141,23,,,,5733.28,0
28143050,13:45:43,13:45:43,3142,24,,,,5935.85,0
28143050,13:46:12,13:46:12,3143,25,,,,6086.19,0
28143050,13:47:08,13:47:08,3144,26,,,,6420.79,0
28143050,13:47:48,13:47:48,3145,27,,,,6683.06,0
28143050,13:48:16,13:48:16,3146,28,,,,6848.8,0
28143050,13:48:42,13:48:42,3147,29,,,,6990.7,0
28143050,13:49:00,13:49:00,225,30,,,,7083.99,
28143050,13:49:32,13:49:32,3149,31,,,,7357.62,0
28143050,13:49:59,13:49:59,3150,32,,,,7575.21,0
28143050,13:50:24,13:50:24,3151,33,,,,7759.23,0
28143050,13:51:04,13:51:04,3152,34,,,,8077.46,0
28143050,13:51:34,13:51:34,3153,35,,,,8296.07,0
28143050,13:52:05,13:52:05,3154,36,,,,8577.08,0
28143050,13:52:38,13:52:38,3155,37,,,,8884.78,0
28143050,13:53:37,13:53:37,3156,38,,,,9301.61,0
28143050,13:54:57,13:54:57,8325,39,,,,9608.73,0
28143050,13:55:30,13:55:30,8326,40,,,,9834.89,0
28143050,13:56:00,13:56:00,8327,41,,1,,10134.14,
28143060,13:33:00,13:33:00,9477,1,,,1,0,
28143060,13:34:22,13:34:22,1557,2,,,,753.71,0
28143060,13:35:02,13:35:02,1558,3,,,,1079.95,0
28143060,13:35:38,13:35:38,1559,4,,,,1347.01,0
28143060,13:35:58,13:35:58,1560,5,,,,1508.84,0
28143060,13:36:18,13:36:18,1561,6,,,,1707.94,0
28143060,13:37:03,13:37:03,1562,7,,,,2008.78,0
28143060,13:37:45,13:37:45,1563,8,,,,2372.35,0
28143060,13:38:24,13:38:24,8318,9,,,,2711.57,0
28143060,13:38:39,13:38:39,1565,10,,,,2873.54,0
28143060,13:39:00,13:39:00,1566,11,,,,3040.59,
28143060,13:39:28,13:39:28,1567,12,,,,3253.78,0
28143060,13:40:03,13:40:03,3131,13,,,,3482.94,0
28143060,13:40:34,13:40:34,3132,14,,,,3694.98,0
28143060,13:40:56,13:40:56,3133,15,,,,3874.17,0
28143060,13:41:24,13:41:24,3134,16,,,,4069.62,0
28143060,13:41:58,13:41:58,3135,17,,,,4326.8,0
28143060,13:42:27,13:42:27,3136,18,,,,4572.6,0
28143060,13:43:00,13:43:00,3137,19,,,,4848.48,
28143060,13:43:41,13:43:41,3138,20,,,,5120.51,0
28143060,13:44:24,13:44:24,3139,21,,,,5437.96,0
28143060,13:44:42,13:44:42,3140,22,,,,5545.2,0
28143060,13:45:11,13:45:11,3141,23,,,,5733.28,0
28143060,13:45:43,13:45:43,3142,24,,,,5935.85,0
28143060,13:46:12,13:46:12,3143,25,,,,6086.19,0
28143060,13:47:08,13:47:08,3144,26,,,,6420.79,0
28143060,13:47:48,13:47:48,3145,27,,,,6683.06,0
28143060,13:48:16,13:48:16,3146,28,,,,6848.8,0
28143060,13:48:42,13:48:42,3147,29,,,,6990.7,0
28143060,13:49:00,13:49:00,225,30,,,,7083.99,
28143060,13:49:32,13:49:32,3149,31,,,,7357.62,0
28143060,13:49:59,13:49:59,3150,32,,,,7575.21,0
28143060,13:50:24,13:50:24,3151,33,,,,7759.23,0
28143060,13:51:04,13:51:04,3152,34,,,,8077.46,0
28143060,13:51:34,13:51:34,3153,35,,,,8296.07,0
28143060,13:52:05,13:52:05,3154,36,,,,8577.08,0
28143060,13:52:38,13:52:38,3155,37,,,,8884.78,0
28143060,13:53:37,13:53:37,3156,38,,,,9301.61,0
28143060,13:54:57,13:54:57,8325,39,,,,9608.73,0
28143060,13:55:30,13:55:30,8326,40,,,,9834.89,0
28143060,13:56:00,13:56:00,8327,41,,1,,10134.14,
28218080,14:35:00,14:35:00,9477,1,,,1,0,
28218080,14:36:36,14:36:36,1557,2,,,,753.71,0
28218080,14:37:23,14:37:23,1558,3,,,,1079.95,0
28218080,14:38:04,14:38:04,1559,4,,,,1347.01,0
28218080,14:38:27,14:38:27,1560,5,,,,1508.84,0
28218080,14:38:51,14:38:51,1561,6,,,,1707.94,0
28218080,14:39:43,14:39:43,1562,7,,,,2008.78,0
28218080,14:40:33,14:40:33,1563,8,,,,2372.35,0
28218080,14:41:19,14:41:19,8318,9,,,,2711.57,0
28218080,14:41:36,14:41:36,1565,10,,,,2873.54,0
28218080,14:42:00,14:42:00,1566,11,,,,3040.59,
28218080,14:42:43,14:42:43,1567,12,,,,3253.78,0
28218080,14:43:34,14:43:34,3131,13,,,,3482.94,0
28218080,14:44:21,14:44:21,3132,14,,,,3694.98,0
28218080,14:44:54,14:44:54,3133,15,,,,3874.17,0
28218080,14:45:36,14:45:36,3134,16,,,,4069.62,0
28218080,14:46:27,14:46:27,3135,17,,,,4326.8,0
28218080,14:47:10,14:47:10,3136,18,,,,4572.6,0
28218080,14:48:00,14:48:00,3137,19,,,,4848.48,
28218080,14:48:41,14:48:41,3138,20,,,,5120.51,0
28218080,14:49:24,14:49:24,3139,21,,,,5437.96,0
28218080,14:49:42,14:49:42,3140,22,,,,5545.2,0
28218080,14:50:11,14:50:11,3141,23,,,,5733.28,0
28218080,14:50:43,14:50:43,3142,24,,,,5935.85,0
28218080,14:51:12,14:51:12,3143,25,,,,6086.19,0
28218080,14:52:08,14:52:08,3144,26,,,,6420.79,0
28218080,14:52:48,14:52:48,3145,27,,,,6683.06,0
28218080,14:53:16,14:53:16,3146,28,,,,6848.8,0
28218080,14:53:42,14:53:42,3147,29,,,,6990.7,0
28218080,14:54:00,14:54:00,225,30,,,,7083.99,
28218080,14:54:41,14:54:41,3149,31,,,,7357.62,0
28218080,14:55:16,14:55:16,3150,32,,,,7575.21,0
28218080,14:55:48,14:55:48,3151,33,,,,7759.23,0
28218080,14:56:40,14:56:40,3152,34,,,,8077.46,0
28218080,14:57:18,14:57:18,3153,35,,,,8296.07,0
28218080,14:57:58,14:57:58,3154,36,,,,8577.08,0
28218080,14:58:40,14:58:40,3155,37,,,,8884.78,0
28218080,14:59:56,14:59:56,3156,38,,,,9301.61,0
28218080,15:01:39,15:01:39,8325,39,,,,9608.73,0
28218080,15:02:21,15:02:21,8326,40,,,,9834.89,0
28218080,15:03:00,15:03:00,8327,41,,1,,10134.14,
28218100,14:35:00,14:35:00,9477,1,,,1,0,
28218100,14:36:36,14:36:36,1557,2,,,,753.71,0
28218100,14:37:23,14:37:23,1558,3,,,,1079.95,0
28218100,14:38:04,14:38:04,1559,4,,,,1347.01,0
28218100,14:38:27,14:38:27,1560,5,,,,1508.84,0
28218100,14:38:51,14:38:51,1561,6,,,,1707.94,0
28218100,14:39:43,14:39:43,1562,7,,,,2008.78,0
28218100,14:40:33,14:40:33,1563,8,,,,2372.35,0
28218100,14:41:19,14:41:19,8318,9,,,,2711.57,0
28218100,14:41:36,14:41:36,1565,10,,,,2873.54,0
28218100,14:42:00,14:42:00,1566,11,,,,3040.59,
28218100,14:42:43,14:42:43,1567,12,,,,3253.78,0
28218100,14:43:34,14:43:34,3131,13,,,,3482.94,0
28218100,14:44:21,14:44:21,3132,14,,,,3694.98,0
28218100,14:44:54,14:44:54,3133,15,,,,3874.17,0
28218100,14:45:36,14:45:36,3134,16,,,,4069.62,0
28218100,14:46:27,14:46:27,3135,17,,,,4326.8,0
28218100,14:47:10,14:47:10,3136,18,,,,4572.6,0
28218100,14:48:00,14:48:00,3137,19,,,,4848.48,
28218100,14:48:41,14:48:41,3138,20,,,,5120.51,0
28218100,14:49:24,14:49:24,3139,21,,,,5437.96,0
28218100,14:49:42,14:49:42,3140,22,,,,5545.2,0
28218100,14:50:11,14:50:11,3141,23,,,,5733.28,0
28218100,14:50:43,14:50:43,3142,24,,,,5935.85,0
28218100,14:51:12,14:51:12,3143,25,,,,6086.19,0
28218100,14:52:08,14:52:08,3144,26,,,,6420.79,0
28218100,14:52:48,14:52:48,3145,27,,,,6683.06,0
28218100,14:53:16,14:53:16,3146,28,,,,6848.8,0
28218100,14:53:42,14:53:42,3147,29,,,,6990.7,0
28218100,14:54:00,14:54:00,225,30,,,,7083.99,
28218100,14:54:41,14:54:41,3149,31,,,,7357.62,0
28218100,14:55:16,14:55:16,3150,32,,,,7575.21,0
28218100,14:55:48,14:55:48,3151,33,,,,7759.23,0
28218100,14:56:40,14:56:40,3152,34,,,,8077.46,0
28218100,14:57:18,14:57:18,3153,35,,,,8296.07,0
28218100,14:57:58,14:57:58,3154,36,,,,8577.08,0
28218100,14:58:40,14:58:40,3155,37,,,,8884.78,0
28218100,14:59:56,14:59:56,3156,38,,,,9301.61,0
28218100,15:01:39,15:01:39,8325,39,,,,9608.73,0
28218100,15:02:21,15:02:21,8326,40,,,,9834.89,0
28218100,15:03:00,15:03:00,8327,41,,1,,10134.14,
28218110,14:35:00,14:35:00,9477,1,,,1,0,
28218110,14:36:36,14:36:36,1557,2,,,,753.71,0
28218110,14:37:23,14:37:23,1558,3,,,,1079.95,0
28218110,14:38:04,14:38:04,1559,4,,,,1347.01,0
28218110,14:38:27,14:38:27,1560,5,,,,1508.84,0
28218110,14:38:51,14:38:51,1561,6,,,,1707.94,0
28218110,14:39:43,14:39:43,1562,7,,,,2008.78,0
28218110,14:40:33,14:40:33,1563,8,,,,2372.35,0
28218110,14:41:19,14:41:19,8318,9,,,,2711.57,0
28218110,14:41:36,14:41:36,1565,10,,,,2873.54,0
28218110,14:42:00,14:42:00,1566,11,,,,3040.59,
28218110,14:42:43,14:42:43,1567,12,,,,3253.78,0
28218110,14:43:34,14:43:34,3131,13,,,,3482.94,0
28218110,14:44:21,14:44:21,3132,14,,,,3694.98,0
28218110,14:44:54,14:44:54,3133,15,,,,3874.17,0
28218110,14:45:36,14:45:36,3134,16,,,,4069.62,0
28218110,14:46:27,14:46:27,3135,17,,,,4326.8,0
28218110,14:47:10,14:47:10,3136,18,,,,4572.6,0
28218110,14:48:00,14:48:00,3137,19,,,,4848.48,
28218110,14:48:41,14:48:41,3138,20,,,,5120.51,0
28218110,14:49:24,14:49:24,3139,21,,,,5437.96,0
28218110,14:49:42,14:49:42,3140,22,,,,5545.2,0
28218110,14:50:11,14:50:11,3141,23,,,,5733.28,0
28218110,14:50:43,14:50:43,3142,24,,,,5935.85,0
28218110,14:51:12,14:51:12,3143,25,,,,6086.19,0
28218110,14:52:08,14:52:08,3144,26,,,,6420.79,0
28218110,14:52:48,14:52:48,3145,27,,,,6683.06,0
28218110,14:53:16,14:53:16,3146,28,,,,6848.8,0
28218110,14:53:42,14:53:42,3147,29,,,,6990.7,0
28218110,14:54:00,14:54:00,225,30,,,,7083.99,
28218110,14:54:41,14:54:41,3149,31,,,,7357.62,0
28218110,14:55:16,14:55:16,3150,32,,,,7575.21,0
28218110,14:55:48,14:55:48,3151,33,,,,7759.23,0
28218110,14:56:40,14:56:40,3152,34,,,,8077.46,0
28218110,14:57:18,14:57:18,3153,35,,,,8296.07,0
28218110,14:57:58,14:57:58,3154,36,,,,8577.08,0
28218110,14:58:40,14:58:40,3155,37,,,,8884.78,0
28218110,14:59:56,14:59:56,3156,38,,,,9301.61,0
28218110,15:01:39,15:01:39,8325,39,,,,9608.73,0
28218110,15:02:21,15:02:21,8326,40,,,,9834.89,0
28218110,15:03:00,15:03:00,8327,41,,1,,10134.14,
28301010,16:35:00,16:35:00,9477,1,,,1,0,
28301010,16:36:36,16:36:36,1557,2,,,,753.71,0
28301010,16:37:23,16:37:23,1558,3,,,,1079.95,0
28301010,16:38:04,16:38:04,1559,4,,,,1347.01,0
28301010,16:38:27,16:38:27,1560,5,,,,1508.84,0
28301010,16:38:51,16:38:51,1561,6,,,,1707.94,0
28301010,16:39:43,16:39:43,1562,7,,,,2008.78,0
28301010,16:40:33,16:40:33,1563,8,,,,2372.35,0
28301010,16:41:19,16:41:19,8318,9,,,,2711.57,0
28301010,16:41:36,16:41:36,1565,10,,,,2873.54,0
28301010,16:42:00,16:42:00,1566,11,,,,3040.59,
28301010,16:42:43,16:42:43,1567,12,,,,3253.78,0
28301010,16:43:34,16:43:34,3131,13,,,,3482.94,0
28301010,16:44:21,16:44:21,3132,14,,,,3694.98,0
28301010,16:44:54,16:44:54,3133,15,,,,3874.17,0
28301010,16:45:36,16:45:36,3134,16,,,,4069.62,0
28301010,16:46:27,16:46:27,3135,17,,,,4326.8,0
28301010,16:47:10,16:47:10,3136,18,,,,4572.6,0
28301010,16:48:00,16:48:00,3137,19,,,,4848.48,
28301010,16:48:41,16:48:41,3138,20,,,,5120.51,0
28301010,16:49:24,16:49:24,3139,21,,,,5437.96,0
28301010,16:49:42,16:49:42,3140,22,,,,5545.2,0
28301010,16:50:11,16:50:11,3141,23,,,,5733.28,0
28301010,16:50:43,16:50:43,3142,24,,,,5935.85,0
28301010,16:51:12,16:51:12,3143,25,,,,6086.19,0
28301010,16:52:08,16:52:08,3144,26,,,,6420.79,0
28301010,16:52:48,16:52:48,3145,27,,,,6683.06,0
28301010,16:53:16,16:53:16,3146,28,,,,6848.8,0
28301010,16:53:42,16:53:42,3147,29,,,,6990.7,0
28301010,16:54:00,16:54:00,225,30,,,,7083.99,
28301010,16:54:41,16:54:41,3149,31,,,,7357.62,0
28301010,16:55:16,16:55:16,3150,32,,,,7575.21,0
28301010,16:55:48,16:55:48,3151,33,,,,7759.23,0
28301010,16:56:40,16:56:40,3152,34,,,,8077.46,0
28301010,16:57:18,16:57:18,3153,35,,,,8296.07,0
28301010,16:57:58,16:57:58,3154,36,,,,8577.08,0
28301010,16:58:40,16:58:40,3155,37,,,,8884.78,0
28301010,16:59:56,16:59:56,3156,38,,,,9301.61,0
28301010,17:01:39,17:01:39,8325,39,,,,9608.73,0
28301010,17:02:21,17:02:21,8326,40,,,,9834.89,0
28301010,17:03:00,17:03:00,8327,41,,1,,10134.14,
28301120,16:35:00,16:35:00,9477,1,,,1,0,
28301120,16:36:36,16:36:36,1557,2,,,,753.71,0
28301120,16:37:23,16:37:23,1558,3,,,,1079.95,0
28301120,16:38:04,16:38:04,1559,4,,,,1347.01,0
28301120,16:38:27,16:38:27,1560,5,,,,1508.84,0
28301120,16:38:51,16:38:51,1561,6,,,,1707.94,0
28301120,16:39:43,16:39:43,1562,7,,,,2008.78,0
28301120,16:40:33,16:40:33,1563,8,,,,2372.35,0
28301120,16:41:19,16:41:19,8318,9,,,,2711.57,0
28301120,16:41:36,16:41:36,1565,10,,,,2873.54,0
28301120,16:42:00,16:42:00,1566,11,,,,3040.59,
28301120,16:42:43,16:42:43,1567,12,,,,3253.78,0
28301120,16:43:34,16:43:34,3131,13,,,,3482.94,0
28301120,16:44:21,16:44:21,3132,14,,,,3694.98,0
28301120,16:44:54,16:44:54,3133,15,,,,3874.17,0
28301120,16:45:36,16:45:36,3134,16,,,,4069.62,0
28301120,16:46:27,16:46:27,3135,17,,,,4326.8,0
28301120,16:47:10,16:47:10,3136,18,,,,4572.6,0
28301120,16:48:00,16:48:00,3137,19,,,,4848.48,
28301120,16:48:41,16:48:41,3138,20,,,,5120.51,0
28301120,16:49:24,16:49:24,3139,21,,,,5437.96,0
28301120,16:49:42,16:49:42,3140,22,,,,5545.2,0
28301120,16:50:11,16:50:11,3141,23,,,,5733.28,0
28301120,16:50:43,16:50:43,3142,24,,,,5935.85,0
28301120,16:51:12,16:51:12,3143,25,,,,6086.19,0
28301120,16:52:08,16:52:08,3144,26,,,,6420.79,0
28301120,16:52:48,16:52:48,3145,27,,,,6683.06,0
28301120,16:53:16,16:53:16,3146,28,,,,6848.8,0
28301120,16:53:42,16:53:42,3147,29,,,,6990.7,0
28301120,16:54:00,16:54:00,225,30,,,,7083.99,
28301120,16:54:41,16:54:41,3149,31,,,,7357.62,0
28301120,16:55:16,16:55:16,3150,32,,,,7575.21,0
28301120,16:55:48,16:55:48,3151,33,,,,7759.23,0
28301120,16:56:40,16:56:40,3152,34,,,,8077.46,0
28301120,16:57:18,16:57:18,3153,35,,,,8296.07,0
28301120,16:57:58,16:57:58,3154,36,,,,8577.08,0
28301120,16:58:40,16:58:40,3155,37,,,,8884.78,0
28301120,16:59:56,16:59:56,3156,38,,,,9301.61,0
28301120,17:01:39,17:01:39,8325,39,,,,9608.73,0
28301120,17:02:21,17:02:21,8326,40,,,,9834.89,0
28301120,17:03:00,17:03:00,8327,41,,1,,10134.14,
2833020,07:14:00,07:14:00,10149,1,,,1,0,
2833020,07:19:10,07:19:10,590,2,,,,3757.39,0
2833020,07:24:00,07:24:00,591,3,,,,7209.76,
2833020,07:27:00,07:27:00,9477,4,,,,9636.32,
2833020,07:28:22,07:28:22,1557,5,,,,10390.03,0
2833020,07:29:02,07:29:02,1558,6,,,,10716.27,0
2833020,07:29:38,07:29:38,1559,7,,,,10983.33,0
2833020,07:29:58,07:29:58,1560,8,,,,11145.16,0
2833020,07:30:18,07:30:18,1561,9,,,,11344.26,0
2833020,07:31:03,07:31:03,1562,10,,,,11645.1,0
2833020,07:31:45,07:31:45,1563,11,,,,12008.67,0
2833020,07:32:24,07:32:24,8318,12,,,,12347.89,0
2833020,07:32:39,07:32:39,1565,13,,,,12509.86,0
2833020,07:33:00,07:33:00,1566,14,,,,12676.91,
2833020,07:33:28,07:33:28,1567,15,,,,12890.1,0
2833020,07:34:03,07:34:03,3131,16,,,,13119.26,0
2833020,07:34:34,07:34:34,3132,17,,,,13331.3,0
2833020,07:34:56,07:34:56,3133,18,,,,13510.49,0
2833020,07:35:24,07:35:24,3134,19,,,,13705.94,0
2833020,07:35:58,07:35:58,3135,20,,,,13963.12,0
2833020,07:36:27,07:36:27,3136,21,,,,14208.92,0
2833020,07:37:00,07:37:00,3137,22,,,,14484.8,
2833020,07:37:48,07:37:48,3138,23,,,,14756.83,0
2833020,07:38:38,07:38:38,3139,24,,,,15074.28,0
2833020,07:38:59,07:38:59,3140,25,,,,15181.52,0
2833020,07:39:33,07:39:33,3141,26,,,,15369.6,0
2833020,07:40:11,07:40:11,3142,27,,,,15572.17,0
2833020,07:40:44,07:40:44,3143,28,,,,15722.51,0
2833020,07:41:49,07:41:49,3144,29,,,,16057.11,0
2833020,07:42:36,07:42:36,3145,30,,,,16319.38,0
2833020,07:43:09,07:43:09,3146,31,,,,16485.12,0
2833020,07:43:39,07:43:39,3147,32,,,,16627.02,0
2833020,07:44:00,07:44:00,225,33,,,,16720.31,
2833020,07:44:37,07:44:37,3149,34,,,,16993.94,0
2833020,07:45:07,07:45:07,3150,35,,,,17211.53,0
2833020,07:45:36,07:45:36,3151,36,,,,17395.55,0
2833020,07:46:22,07:46:22,3152,37,,,,17713.78,0
2833020,07:46:56,07:46:56,3153,38,,,,17932.39,0
2833020,07:47:32,07:47:32,3154,39,,,,18213.4,0
2833020,07:48:09,07:48:09,3155,40,,,,18521.1,0
2833020,07:49:17,07:49:17,3156,41,,,,18937.93,0
2833020,07:50:48,07:50:48,8325,42,,,,19245.05,0
2833020,07:51:26,07:51:26,8326,43,,,,19471.21,0
2833020,07:52:00,07:52:00,8327,44,,1,,19770.46,
2833030,07:14:00,07:14:00,10149,1,,,1,0,
2833030,07:19:10,07:19:10,590,2,,,,3757.39,0
2833030,07:24:00,07:24:00,591,3,,,,7209.76,
2833030,07:27:00,07:27:00,9477,4,,,,9636.32,
2833030,07:28:22,07:28:22,1557,5,,,,10390.03,0
2833030,07:29:02,07:29:02,1558,6,,,,10716.27,0
2833030,07:29:38,07:29:38,1559,7,,,,10983.33,0
2833030,07:29:58,07:29:58,1560,8,,,,11145.16,0
2833030,07:30:18,07:30:18,1561,9,,,,11344.26,0
2833030,07:31:03,07:31:03,1562,10,,,,11645.1,0
2833030,07:31:45,07:31:45,1563,11,,,,12008.67,0
2833030,07:32:24,07:32:24,8318,12,,,,12347.89,0
2833030,07:32:39,07:32:39,1565,13,,,,12509.86,0
2833030,07:33:00,07:33:00,1566,14,,,,12676.91,
2833030,07:33:28,07:33:28,1567,15,,,,12890.1,0
2833030,07:34:03,07:34:03,3131,16,,,,13119.26,0
2833030,07:34:34,07:34:34,3132,17,,,,13331.3,0
2833030,07:34:56,07:34:56,3133,18,,,,13510.49,0
2833030,07:35:24,07:35:24,3134,19,,,,13705.94,0
2833030,07:35:58,07:35:58,3135,20,,,,13963.12,0
2833030,07:36:27,07:36:27,3136,21,,,,14208.92,0
2833030,07:37:00,07:37:00,3137,22,,,,14484.8,
2833030,07:37:48,07:37:48,3138,23,,,,14756.83,0
2833030,07:38:38,07:38:38,3139,24,,,,15074.28,0
2833030,07:38:59,07:38:59,3140,25,,,,15181.52,0
2833030,07:39:33,07:39:33,3141,26,,,,15369.6,0
2833030,07:40:11,07:40:11,3142,27,,,,15572.17,0
2833030,07:40:44,07:40:44,3143,28,,,,15722.51,0
2833030,07:41:49,07:41:49,3144,29,,,,16057.11,0
2833030,07:42:36,07:42:36,3145,30,,,,16319.38,0
2833030,07:43:09,07:43:09,3146,31,,,,16485.12,0
2833030,07:43:39,07:43:39,3147,32,,,,16627.02,0
2833030,07:44:00,07:44:00,225,33,,,,16720.31,
2833030,07:44:37,07:44:37,3149,34,,,,16993.94,0
2833030,07:45:07,07:45:07,3150,35,,,,17211.53,0
2833030,07:45:36,07:45:36,3151,36,,,,17395.55,0
2833030,07:46:22,07:46:22,3152,37,,,,17713.78,0
2833030,07:46:56,07:46:56,3153,38,,,,17932.39,0
2833030,07:47:32,07:47:32,3154,39,,,,18213.4,0
2833030,07:48:09,07:48:09,3155,40,,,,18521.1,0
2833030,07:49:17,07:49:17,3156,41,,,,18937.93,0
2833030,07:50:48,07:50:48,8325,42,,,,19245.05,0
2833030,07:51:26,07:51:26,8326,43,,,,19471.21,0
2833030,07:52:00,07:52:00,8327,44,,1,,19770.46,
2833040,07:14:00,07:14:00,10149,1,,,1,0,
2833040,07:19:10,07:19:10,590,2,,,,3757.39,0
2833040,07:24:00,07:24:00,591,3,,,,7209.76,
2833040,07:27:00,07:27:00,9477,4,,,,9636.32,
2833040,07:28:22,07:28:22,1557,5,,,,10390.03,0
2833040,07:29:02,07:29:02,1558,6,,,,10716.27,0
2833040,07:29:38,07:29:38,1559,7,,,,10983.33,0
2833040,07:29:58,07:29:58,1560,8,,,,11145.16,0
2833040,07:30:18,07:30:18,1561,9,,,,11344.26,0
2833040,07:31:03,07:31:03,1562,10,,,,11645.1,0
2833040,07:31:45,07:31:45,1563,11,,,,12008.67,0
2833040,07:32:24,07:32:24,8318,12,,,,12347.89,0
2833040,07:32:39,07:32:39,1565,13,,,,12509.86,0
2833040,07:33:00,07:33:00,1566,14,,,,12676.91,
2833040,07:33:28,07:33:28,1567,15,,,,12890.1,0
2833040,07:34:03,07:34:03,3131,16,,,,13119.26,0
2833040,07:34:34,07:34:34,3132,17,,,,13331.3,0
2833040,07:34:56,07:34:56,3133,18,,,,13510.49,0
2833040,07:35:24,07:35:24,3134,19,,,,13705.94,0
2833040,07:35:58,07:35:58,3135,20,,,,13963.12,0
2833040,07:36:27,07:36:27,3136,21,,,,14208.92,0
2833040,07:37:00,07:37:00,3137,22,,,,14484.8,
2833040,07:37:48,07:37:48,3138,23,,,,14756.83,0
2833040,07:38:38,07:38:38,3139,24,,,,15074.28,0
2833040,07:38:59,07:38:59,3140,25,,,,15181.52,0
2833040,07:39:33,07:39:33,3141,26,,,,15369.6,0
2833040,07:40:11,07:40:11,3142,27,,,,15572.17,0
2833040,07:40:44,07:40:44,3143,28,,,,15722.51,0
2833040,07:41:49,07:41:49,3144,29,,,,16057.11,0
2833040,07:42:36,07:42:36,3145,30,,,,16319.38,0
2833040,07:43:09,07:43:09,3146,31,,,,16485.12,0
2833040,07:43:39,07:43:39,3147,32,,,,16627.02,0
2833040,07:44:00,07:44:00,225,33,,,,16720.31,
2833040,07:44:37,07:44:37,3149,34,,,,16993.94,0
2833040,07:45:07,07:45:07,3150,35,,,,17211.53,0
2833040,07:45:36,07:45:36,3151,36,,,,17395.55,0
2833040,07:46:22,07:46:22,3152,37,,,,17713.78,0
2833040,07:46:56,07:46:56,3153,38,,,,17932.39,0
2833040,07:47:32,07:47:32,3154,39,,,,18213.4,0
2833040,07:48:09,07:48:09,3155,40,,,,18521.1,0
2833040,07:49:17,07:49:17,3156,41,,,,18937.93,0
2833040,07:50:48,07:50:48,8325,42,,,,19245.05,0
2833040,07:51:26,07:51:26,8326,43,,,,19471.21,0
2833040,07:52:00,07:52:00,8327,44,,1,,19770.46,
2833050,07:14:00,07:14:00,10149,1,,,1,0,
2833050,07:19:10,07:19:10,590,2,,,,3757.39,0
2833050,07:24:00,07:24:00,591,3,,,,7209.76,
2833050,07:27:00,07:27:00,9477,4,,,,9636.32,
2833050,07:28:22,07:28:22,1557,5,,,,10390.03,0
2833050,07:29:02,07:29:02,1558,6,,,,10716.27,0
2833050,07:29:38,07:29:38,1559,7,,,,10983.33,0
2833050,07:29:58,07:29:58,1560,8,,,,11145.16,0
2833050,07:30:18,07:30:18,1561,9,,,,11344.26,0
2833050,07:31:03,07:31:03,1562,10,,,,11645.1,0
2833050,07:31:45,07:31:45,1563,11,,,,12008.67,0
2833050,07:32:24,07:32:24,8318,12,,,,12347.89,0
2833050,07:32:39,07:32:39,1565,13,,,,12509.86,0
2833050,07:33:00,07:33:00,1566,14,,,,12676.91,
2833050,07:33:28,07:33:28,1567,15,,,,12890.1,0
2833050,07:34:03,07:34:03,3131,16,,,,13119.26,0
2833050,07:34:34,07:34:34,3132,17,,,,13331.3,0
2833050,07:34:56,07:34:56,3133,18,,,,13510.49,0
2833050,07:35:24,07:35:24,3134,19,,,,13705.94,0
2833050,07:35:58,07:35:58,3135,20,,,,13963.12,0
2833050,07:36:27,07:36:27,3136,21,,,,14208.92,0
2833050,07:37:00,07:37:00,3137,22,,,,14484.8,
2833050,07:37:48,07:37:48,3138,23,,,,14756.83,0
2833050,07:38:38,07:38:38,3139,24,,,,15074.28,0
2833050,07:38:59,07:38:59,3140,25,,,,15181.52,0
2833050,07:39:33,07:39:33,3141,26,,,,15369.6,0
2833050,07:40:11,07:40:11,3142,27,,,,15572.17,0
2833050,07:40:44,07:40:44,3143,28,,,,15722.51,0
2833050,07:41:49,07:41:49,3144,29,,,,16057.11,0
2833050,07:42:36,07:42:36,3145,30,,,,16319.38,0
2833050,07:43:09,07:43:09,3146,31,,,,16485.12,0
2833050,07:43:39,07:43:39,3147,32,,,,16627.02,0
2833050,07:44:00,07:44:00,225,33,,,,16720.31,
2833050,07:44:37,07:44:37,3149,34,,,,16993.94,0
2833050,07:45:07,07:45:07,3150,35,,,,17211.53,0
2833050,07:45:36,07:45:36,3151,36,,,,17395.55,0
2833050,07:46:22,07:46:22,3152,37,,,,17713.78,0
2833050,07:46:56,07:46:56,3153,38,,,,17932.39,0
2833050,07:47:32,07:47:32,3154,39,,,,18213.4,0
2833050,07:48:09,07:48:09,3155,40,,,,18521.1,0
2833050,07:49:17,07:49:17,3156,41,,,,18937.93,0
2833050,07:50:48,07:50:48,8325,42,,,,19245.05,0
2833050,07:51:26,07:51:26,8326,43,,,,19471.21,0
2833050,07:52:00,07:52:00,8327,44,,1,,19770.46,
2833060,07:14:00,07:14:00,10149,1,,,1,0,
2833060,07:19:10,07:19:10,590,2,,,,3757.39,0
2833060,07:24:00,07:24:00,591,3,,,,7209.76,
2833060,07:27:00,07:27:00,9477,4,,,,9636.32,
2833060,07:28:22,07:28:22,1557,5,,,,10390.03,0
2833060,07:29:02,07:29:02,1558,6,,,,10716.27,0
2833060,07:29:38,07:29:38,1559,7,,,,10983.33,0
2833060,07:29:58,07:29:58,1560,8,,,,11145.16,0
2833060,07:30:18,07:30:18,1561,9,,,,11344.26,0
2833060,07:31:03,07:31:03,1562,10,,,,11645.1,0
2833060,07:31:45,07:31:45,1563,11,,,,12008.67,0
2833060,07:32:24,07:32:24,8318,12,,,,12347.89,0
2833060,07:32:39,07:32:39,1565,13,,,,12509.86,0
2833060,07:33:00,07:33:00,1566,14,,,,12676.91,
2833060,07:33:28,07:33:28,1567,15,,,,12890.1,0
2833060,07:34:03,07:34:03,3131,16,,,,13119.26,0
2833060,07:34:34,07:34:34,3132,17,,,,13331.3,0
2833060,07:34:56,07:34:56,3133,18,,,,13510.49,0
2833060,07:35:24,07:35:24,3134,19,,,,13705.94,0
2833060,07:35:58,07:35:58,3135,20,,,,13963.12,0
2833060,07:36:27,07:36:27,3136,21,,,,14208.92,0
2833060,07:37:00,07:37:00,3137,22,,,,14484.8,
2833060,07:37:48,07:37:48,3138,23,,,,14756.83,0
2833060,07:38:38,07:38:38,3139,24,,,,15074.28,0
2833060,07:38:59,07:38:59,3140,25,,,,15181.52,0
2833060,07:39:33,07:39:33,3141,26,,,,15369.6,0
2833060,07:40:11,07:40:11,3142,27,,,,15572.17,0
2833060,07:40:44,07:40:44,3143,28,,,,15722.51,0
2833060,07:41:49,07:41:49,3144,29,,,,16057.11,0
2833060,07:42:36,07:42:36,3145,30,,,,16319.38,0
2833060,07:43:09,07:43:09,3146,31,,,,16485.12,0
2833060,07:43:39,07:43:39,3147,32,,,,16627.02,0
2833060,07:44:00,07:44:00,225,33,,,,16720.31,
2833060,07:44:37,07:44:37,3149,34,,,,16993.94,0
2833060,07:45:07,07:45:07,3150,35,,,,17211.53,0
2833060,07:45:36,07:45:36,3151,36,,,,17395.55,0
2833060,07:46:22,07:46:22,3152,37,,,,17713.78,0
2833060,07:46:56,07:46:56,3153,38,,,,17932.39,0
2833060,07:47:32,07:47:32,3154,39,,,,18213.4,0
2833060,07:48:09,07:48:09,3155,40,,,,18521.1,0
2833060,07:49:17,07:49:17,3156,41,,,,18937.93,0
2833060,07:50:48,07:50:48,8325,42,,,,19245.05,0
2833060,07:51:26,07:51:26,8326,43,,,,19471.21,0
2833060,07:52:00,07:52:00,8327,44,,1,,19770.46,
28495070,07:31:00,07:31:00,9477,1,,,1,0,
28495070,07:32:08,07:32:08,1557,2,,,,753.71,0
28495070,07:32:42,07:32:42,1558,3,,,,1079.95,0
28495070,07:33:11,07:33:11,1559,4,,,,1347.01,0
28495070,07:33:28,07:33:28,1560,5,,,,1508.84,0
28495070,07:33:45,07:33:45,1561,6,,,,1707.94,0
28495070,07:34:22,07:34:22,1562,7,,,,2008.78,0
28495070,07:34:58,07:34:58,1563,8,,,,2372.35,0
28495070,07:35:30,07:35:30,8318,9,,,,2711.57,0
28495070,07:35:43,07:35:43,1565,10,,,,2873.54,0
28495070,07:36:00,07:36:00,1566,11,,,,3040.59,
28495070,07:36:36,07:36:36,1567,12,,,,3253.78,0
28495070,07:37:18,07:37:18,3131,13,,,,3482.94,0
28495070,07:37:58,07:37:58,3132,14,,,,3694.98,0
28495070,07:38:25,07:38:25,3133,15,,,,3874.17,0
28495070,07:39:00,07:39:00,3134,16,,,,4069.62,0
28495070,07:39:42,07:39:42,3135,17,,,,4326.8,0
28495070,07:40:18,07:40:18,3136,18,,,,4572.6,0
28495070,07:41:00,07:41:00,3137,19,,,,4848.48,
28495070,07:41:34,07:41:34,3138,20,,,,5120.51,0
28495070,07:42:10,07:42:10,3139,21,,,,5437.96,0
28495070,07:42:25,07:42:25,3140,22,,,,5545.2,0
28495070,07:42:49,07:42:49,3141,23,,,,5733.28,0
28495070,07:43:16,07:43:16,3142,24,,,,5935.85,0
28495070,07:43:40,07:43:40,3143,25,,,,6086.19,0
28495070,07:44:27,07:44:27,3144,26,,,,6420.79,0
28495070,07:45:00,07:45:00,3145,27,,,,6683.06,0
28495070,07:45:24,07:45:24,3146,28,,,,6848.8,0
28495070,07:45:45,07:45:45,3147,29,,,,6990.7,0
28495070,07:46:00,07:46:00,225,30,,,,7083.99,
28495070,07:46:37,07:46:37,3149,31,,,,7357.62,0
28495070,07:47:07,07:47:07,3150,32,,,,7575.21,0
28495070,07:47:36,07:47:36,3151,33,,,,7759.23,0
28495070,07:48:22,07:48:22,3152,34,,,,8077.46,0
28495070,07:48:56,07:48:56,3153,35,,,,8296.07,0
28495070,07:49:32,07:49:32,3154,36,,,,8577.08,0
28495070,07:50:09,07:50:09,3155,37,,,,8884.78,0
28495070,07:51:17,07:51:17,3156,38,,,,9301.61,0
28495070,07:52:48,07:52:48,8325,39,,,,9608.73,0
28495070,07:53:26,07:53:26,8326,40,,,,9834.89,0
28495070,07:54:00,07:54:00,8327,41,,1,,10134.14,
3226020,20:23:00,20:23:00,10149,1,,,1,0,
3226020,20:28:10,20:28:10,590,2,,,,3757.39,0
3226020,20:33:00,20:33:00,591,3,,,,7209.76,
3226020,20:36:00,20:36:00,9477,4,,,,9636.32,
3226020,20:37:36,20:37:36,1557,5,,,,10390.03,0
3226020,20:38:23,20:38:23,1558,6,,,,10716.27,0
3226020,20:39:04,20:39:04,1559,7,,,,10983.33,0
3226020,20:39:27,20:39:27,1560,8,,,,11145.16,0
3226020,20:39:51,20:39:51,1561,9,,,,11344.26,0
3226020,20:40:43,20:40:43,1562,10,,,,11645.1,0
3226020,20:41:33,20:41:33,1563,11,,,,12008.67,0
3226020,20:42:19,20:42:19,8318,12,,,,12347.89,0
3226020,20:42:36,20:42:36,1565,13,,,,12509.86,0
3226020,20:43:00,20:43:00,1566,14,,,,12676.91,
3226020,20:43:28,20:43:28,1567,15,,,,12890.1,0
3226020,20:44:03,20:44:03,3131,16,,,,13119.26,0
3226020,20:44:34,20:44:34,3132,17,,,,13331.3,0
3226020,20:44:56,20:44:56,3133,18,,,,13510.49,0
3226020,20:45:24,20:45:24,3134,19,,,,13705.94,0
3226020,20:45:58,20:45:58,3135,20,,,,13963.12,0
3226020,20:46:27,20:46:27,3136,21,,,,14208.92,0
3226020,20:47:00,20:47:00,3137,22,,,,14484.8,
3226020,20:47:34,20:47:34,3138,23,,,,14756.83,0
3226020,20:48:10,20:48:10,3139,24,,,,15074.28,0
3226020,20:48:25,20:48:25,3140,25,,,,15181.52,0
3226020,20:48:49,20:48:49,3141,26,,,,15369.6,0
3226020,20:49:16,20:49:16,3142,27,,,,15572.17,0
3226020,20:49:40,20:49:40,3143,28,,,,15722.51,0
3226020,20:50:27,20:50:27,3144,29,,,,16057.11,0
3226020,20:51:00,20:51:00,3145,30,,,,16319.38,0
3226020,20:51:24,20:51:24,3146,31,,,,16485.12,0
3226020,20:51:45,20:51:45,3147,32,,,,16627.02,0
3226020,20:52:00,20:52:00,225,33,,,,16720.31,
3226020,20:52:27,20:52:27,3149,34,,,,16993.94,0
3226020,20:52:50,20:52:50,3150,35,,,,17211.53,0
3226020,20:53:12,20:53:12,3151,36,,,,17395.55,0
3226020,20:53:46,20:53:46,3152,37,,,,17713.78,0
3226020,20:54:12,20:54:12,3153,38,,,,17932.39,0
3226020,20:54:39,20:54:39,3154,39,,,,18213.4,0
3226020,20:55:06,20:55:06,3155,40,,,,18521.1,0
3226020,20:55:57,20:55:57,3156,41,,,,18937.93,0
3226020,20:57:06,20:57:06,8325,42,,,,19245.05,0
3226020,20:57:34,20:57:34,8326,43,,,,19471.21,0
3226020,20:58:00,20:58:00,8327,44,,1,,19770.46,
3226030,20:23:00,20:23:00,10149,1,,,1,0,
3226030,20:28:10,20:28:10,590,2,,,,3757.39,0
3226030,20:33:00,20:33:00,591,3,,,,7209.76,
3226030,20:36:00,20:36:00,9477,4,,,,9636.32,
3226030,20:37:36,20:37:36,1557,5,,,,10390.03,0
3226030,20:38:23,20:38:23,1558,6,,,,10716.27,0
3226030,20:39:04,20:39:04,1559,7,,,,10983.33,0
3226030,20:39:27,20:39:27,1560,8,,,,11145.16,0
3226030,20:39:51,20:39:51,1561,9,,,,11344.26,0
3226030,20:40:43,20:40:43,1562,10,,,,11645.1,0
3226030,20:41:33,20:41:33,1563,11,,,,12008.67,0
3226030,20:42:19,20:42:19,8318,12,,,,12347.89,0
3226030,20:42:36,20:42:36,1565,13,,,,12509.86,0
3226030,20:43:00,20:43:00,1566,14,,,,12676.91,
3226030,20:43:28,20:43:28,1567,15,,,,12890.1,0
3226030,20:44:03,20:44:03,3131,16,,,,13119.26,0
3226030,20:44:34,20:44:34,3132,17,,,,13331.3,0
3226030,20:44:56,20:44:56,3133,18,,,,13510.49,0
3226030,20:45:24,20:45:24,3134,19,,,,13705.94,0
3226030,20:45:58,20:45:58,3135,20,,,,13963.12,0
3226030,20:46:27,20:46:27,3136,21,,,,14208.92,0
3226030,20:47:00,20:47:00,3137,22,,,,14484.8,
3226030,20:47:34,20:47:34,3138,23,,,,14756.83,0
3226030,20:48:10,20:48:10,3139,24,,,,15074.28,0
3226030,20:48:25,20:48:25,3140,25,,,,15181.52,0
3226030,20:48:49,20:48:49,3141,26,,,,15369.6,0
3226030,20:49:16,20:49:16,3142,27,,,,15572.17,0
3226030,20:49:40,20:49:40,3143,28,,,,15722.51,0
3226030,20:50:27,20:50:27,3144,29,,,,16057.11,0
3226030,20:51:00,20:51:00,3145,30,,,,16319.38,0
3226030,20:51:24,20:51:24,3146,31,,,,16485.12,0
3226030,20:51:45,20:51:45,3147,32,,,,16627.02,0
3226030,20:52:00,20:52:00,225,33,,,,16720.31,
3226030,20:52:27,20:52:27,3149,34,,,,16993.94,0
3226030,20:52:50,20:52:50,3150,35,,,,17211.53,0
3226030,20:53:12,20:53:12,3151,36,,,,17395.55,0
3226030,20:53:46,20:53:46,3152,37,,,,17713.78,0
3226030,20:54:12,20:54:12,3153,38,,,,17932.39,0
3226030,20:54:39,20:54:39,3154,39,,,,18213.4,0
3226030,20:55:06,20:55:06,3155,40,,,,18521.1,0
3226030,20:55:57,20:55:57,3156,41,,,,18937.93,0
3226030,20:57:06,20:57:06,8325,42,,,,19245.05,0
3226030,20:57:34,20:57:34,8326,43,,,,19471.21,0
3226030,20:58:00,20:58:00,8327,44,,1,,19770.46,
3226040,20:23:00,20:23:00,10149,1,,,1,0,
3226040,20:28:10,20:28:10,590,2,,,,3757.39,0
3226040,20:33:00,20:33:00,591,3,,,,7209.76,
3226040,20:36:00,20:36:00,9477,4,,,,9636.32,
3226040,20:37:36,20:37:36,1557,5,,,,10390.03,0
3226040,20:38:23,20:38:23,1558,6,,,,10716.27,0
3226040,20:39:04,20:39:04,1559,7,,,,10983.33,0
3226040,20:39:27,20:39:27,1560,8,,,,11145.16,0
3226040,20:39:51,20:39:51,1561,9,,,,11344.26,0
3226040,20:40:43,20:40:43,1562,10,,,,11645.1,0
3226040,20:41:33,20:41:33,1563,11,,,,12008.67,0
3226040,20:42:19,20:42:19,8318,12,,,,12347.89,0
3226040,20:42:36,20:42:36,1565,13,,,,12509.86,0
3226040,20:43:00,20:43:00,1566,14,,,,12676.91,
3226040,20:43:28,20:43:28,1567,15,,,,12890.1,0
3226040,20:44:03,20:44:03,3131,16,,,,13119.26,0
3226040,20:44:34,20:44:34,3132,17,,,,13331.3,0
3226040,20:44:56,20:44:56,3133,18,,,,13510.49,0
3226040,20:45:24,20:45:24,3134,19,,,,13705.94,0
3226040,20:45:58,20:45:58,3135,20,,,,13963.12,0
3226040,20:46:27,20:46:27,3136,21,,,,14208.92,0
3226040,20:47:00,20:47:00,3137,22,,,,14484.8,
3226040,20:47:34,20:47:34,3138,23,,,,14756.83,0
3226040,20:48:10,20:48:10,3139,24,,,,15074.28,0
3226040,20:48:25,20:48:25,3140,25,,,,15181.52,0
3226040,20:48:49,20:48:49,3141,26,,,,15369.6,0
3226040,20:49:16,20:49:16,3142,27,,,,15572.17,0
3226040,20:49:40,20:49:40,3143,28,,,,15722.51,0
3226040,20:50:27,20:50:27,3144,29,,,,16057.11,0
3226040,20:51:00,20:51:00,3145,30,,,,16319.38,0
3226040,20:51:24,20:51:24,3146,31,,,,16485.12,0
3226040,20:51:45,20:51:45,3147,32,,,,16627.02,0
3226040,20:52:00,20:52:00,225,33,,,,16720.31,
3226040,20:52:27,20:52:27,3149,34,,,,16993.94,0
3226040,20:52:50,20:52:50,3150,35,,,,17211.53,0
3226040,20:53:12,20:53:12,3151,36,,,,17395.55,0
3226040,20:53:46,20:53:46,3152,37,,,,17713.78,0
3226040,20:54:12,20:54:12,3153,38,,,,17932.39,0
3226040,20:54:39,20:54:39,3154,39,,,,18213.4,0
3226040,20:55:06,20:55:06,3155,40,,,,18521.1,0
3226040,20:55:57,20:55:57,3156,41,,,,18937.93,0
3226040,20:57:06,20:57:06,8325,42,,,,19245.05,0
3226040,20:57:34,20:57:34,8326,43,,,,19471.21,0
3226040,20:58:00,20:58:00,8327,44,,1,,19770.46,
3226050,20:23:00,20:23:00,10149,1,,,1,0,
3226050,20:28:10,20:28:10,590,2,,,,3757.39,0
3226050,20:33:00,20:33:00,591,3,,,,7209.76,
3226050,20:36:00,20:36:00,9477,4,,,,9636.32,
3226050,20:37:36,20:37:36,1557,5,,,,10390.03,0
3226050,20:38:23,20:38:23,1558,6,,,,10716.27,0
3226050,20:39:04,20:39:04,1559,7,,,,10983.33,0
3226050,20:39:27,20:39:27,1560,8,,,,11145.16,0
3226050,20:39:51,20:39:51,1561,9,,,,11344.26,0
3226050,20:40:43,20:40:43,1562,10,,,,11645.1,0
3226050,20:41:33,20:41:33,1563,11,,,,12008.67,0
3226050,20:42:19,20:42:19,8318,12,,,,12347.89,0
3226050,20:42:36,20:42:36,1565,13,,,,12509.86,0
3226050,20:43:00,20:43:00,1566,14,,,,12676.91,
3226050,20:43:28,20:43:28,1567,15,,,,12890.1,0
3226050,20:44:03,20:44:03,3131,16,,,,13119.26,0
3226050,20:44:34,20:44:34,3132,17,,,,13331.3,0
3226050,20:44:56,20:44:56,3133,18,,,,13510.49,0
3226050,20:45:24,20:45:24,3134,19,,,,13705.94,0
3226050,20:45:58,20:45:58,3135,20,,,,13963.12,0
3226050,20:46:27,20:46:27,3136,21,,,,14208.92,0
3226050,20:47:00,20:47:00,3137,22,,,,14484.8,
3226050,20:47:34,20:47:34,3138,23,,,,14756.83,0
3226050,20:48:10,20:48:10,3139,24,,,,15074.28,0
3226050,20:48:25,20:48:25,3140,25,,,,15181.52,0
3226050,20:48:49,20:48:49,3141,26,,,,15369.6,0
3226050,20:49:16,20:49:16,3142,27,,,,15572.17,0
3226050,20:49:40,20:49:40,3143,28,,,,15722.51,0
3226050,20:50:27,20:50:27,3144,29,,,,16057.11,0
3226050,20:51:00,20:51:00,3145,30,,,,16319.38,0
3226050,20:51:24,20:51:24,3146,31,,,,16485.12,0
3226050,20:51:45,20:51:45,3147,32,,,,16627.02,0
3226050,20:52:00,20:52:00,225,33,,,,16720.31,
3226050,20:52:27,20:52:27,3149,34,,,,16993.94,0
3226050,20:52:50,20:52:50,3150,35,,,,17211.53,0
3226050,20:53:12,20:53:12,3151,36,,,,17395.55,0
3226050,20:53:46,20:53:46,3152,37,,,,17713.78,0
3226050,20:54:12,20:54:12,3153,38,,,,17932.39,0
3226050,20:54:39,20:54:39,3154,39,,,,18213.4,0
3226050,20:55:06,20:55:06,3155,40,,,,18521.1,0
3226050,20:55:57,20:55:57,3156,41,,,,18937.93,0
3226050,20:57:06,20:57:06,8325,42,,,,19245.05,0
3226050,20:57:34,20:57:34,8326,43,,,,19471.21,0
3226050,20:58:00,20:58:00,8327,44,,1,,19770.46,
3226060,20:23:00,20:23:00,10149,1,,,1,0,
3226060,20:28:10,20:28:10,590,2,,,,3757.39,0
3226060,20:33:00,20:33:00,591,3,,,,7209.76,
3226060,20:36:00,20:36:00,9477,4,,,,9636.32,
3226060,20:37:36,20:37:36,1557,5,,,,10390.03,0
3226060,20:38:23,20:38:23,1558,6,,,,10716.27,0
3226060,20:39:04,20:39:04,1559,7,,,,10983.33,0
3226060,20:39:27,20:39:27,1560,8,,,,11145.16,0
3226060,20:39:51,20:39:51,1561,9,,,,11344.26,0
3226060,20:40:43,20:40:43,1562,10,,,,11645.1,0
3226060,20:41:33,20:41:33,1563,11,,,,12008.67,0
3226060,20:42:19,20:42:19,8318,12,,,,12347.89,0
3226060,20:42:36,20:42:36,1565,13,,,,12509.86,0
3226060,20:43:00,20:43:00,1566,14,,,,12676.91,
3226060,20:43:28,20:43:28,1567,15,,,,12890.1,0
3226060,20:44:03,20:44:03,3131,16,,,,13119.26,0
3226060,20:44:34,20:44:34,3132,17,,,,13331.3,0
3226060,20:44:56,20:44:56,3133,18,,,,13510.49,0
3226060,20:45:24,20:45:24,3134,19,,,,13705.94,0
3226060,20:45:58,20:45:58,3135,20,,,,13963.12,0
3226060,20:46:27,20:46:27,3136,21,,,,14208.92,0
3226060,20:47:00,20:47:00,3137,22,,,,14484.8,
3226060,20:47:34,20:47:34,3138,23,,,,14756.83,0
3226060,20:48:10,20:48:10,3139,24,,,,15074.28,0
3226060,20:48:25,20:48:25,3140,25,,,,15181.52,0
3226060,20:48:49,20:48:49,3141,26,,,,15369.6,0
3226060,20:49:16,20:49:16,3142,27,,,,15572.17,0
3226060,20:49:40,20:49:40,3143,28,,,,15722.51,0
3226060,20:50:27,20:50:27,3144,29,,,,16057.11,0
3226060,20:51:00,20:51:00,3145,30,,,,16319.38,0
3226060,20:51:24,20:51:24,3146,31,,,,16485.12,0
3226060,20:51:45,20:51:45,3147,32,,,,16627.02,0
3226060,20:52:00,20:52:00,225,33,,,,16720.31,
3226060,20:52:27,20:52:27,3149,34,,,,16993.94,0
3226060,20:52:50,20:52:50,3150,35,,,,17211.53,0
3226060,20:53:12,20:53:12,3151,36,,,,17395.55,0
3226060,20:53:46,20:53:46,3152,37,,,,17713.78,0
3226060,20:54:12,20:54:12,3153,38,,,,17932.39,0
3226060,20:54:39,20:54:39,3154,39,,,,18213.4,0
3226060,20:55:06,20:55:06,3155,40,,,,18521.1,0
3226060,20:55:57,20:55:57,3156,41,,,,18937.93,0
3226060,20:57:06,20:57:06,8325,42,,,,19245.05,0
3226060,20:57:34,20:57:34,8326,43,,,,19471.21,0
3226060,20:58:00,20:58:00,8327,44,,1,,19770.46,
3390080,10:05:00,10:05:00,9477,1,,,1,0,
3390080,10:06:22,10:06:22,1557,2,,,,753.71,0
3390080,10:07:02,10:07:02,1558,3,,,,1079.95,0
3390080,10:07:38,10:07:38,1559,4,,,,1347.01,0
3390080,10:07:58,10:07:58,1560,5,,,,1508.84,0
3390080,10:08:18,10:08:18,1561,6,,,,1707.94,0
3390080,10:09:03,10:09:03,1562,7,,,,2008.78,0
3390080,10:09:45,10:09:45,1563,8,,,,2372.35,0
3390080,10:10:24,10:10:24,8318,9,,,,2711.57,0
3390080,10:10:39,10:10:39,1565,10,,,,2873.54,0
3390080,10:11:00,10:11:00,1566,11,,,,3040.59,
3390080,10:11:36,10:11:36,1567,12,,,,3253.78,0
3390080,10:12:18,10:12:18,3131,13,,,,3482.94,0
3390080,10:12:58,10:12:58,3132,14,,,,3694.98,0
3390080,10:13:25,10:13:25,3133,15,,,,3874.17,0
3390080,10:14:00,10:14:00,3134,16,,,,4069.62,0
3390080,10:14:42,10:14:42,3135,17,,,,4326.8,0
3390080,10:15:18,10:15:18,3136,18,,,,4572.6,0
3390080,10:16:00,10:16:00,3137,19,,,,4848.48,
3390080,10:16:34,10:16:34,3138,20,,,,5120.51,0
3390080,10:17:10,10:17:10,3139,21,,,,5437.96,0
3390080,10:17:25,10:17:25,3140,22,,,,5545.2,0
3390080,10:17:49,10:17:49,3141,23,,,,5733.28,0
3390080,10:18:16,10:18:16,3142,24,,,,5935.85,0
3390080,10:18:40,10:18:40,3143,25,,,,6086.19,0
3390080,10:19:27,10:19:27,3144,26,,,,6420.79,0
3390080,10:20:00,10:20:00,3145,27,,,,6683.06,0
3390080,10:20:24,10:20:24,3146,28,,,,6848.8,0
3390080,10:20:45,10:20:45,3147,29,,,,6990.7,0
3390080,10:21:00,10:21:00,225,30,,,,7083.99,
3390080,10:21:41,10:21:41,3149,31,,,,7357.62,0
3390080,10:22:16,10:22:16,3150,32,,,,7575.21,0
3390080,10:22:48,10:22:48,3151,33,,,,7759.23,0
3390080,10:23:40,10:23:40,3152,34,,,,8077.46,0
3390080,10:24:18,10:24:18,3153,35,,,,8296.07,0
3390080,10:24:58,10:24:58,3154,36,,,,8577.08,0
3390080,10:25:40,10:25:40,3155,37,,,,8884.78,0
3390080,10:26:56,10:26:56,3156,38,,,,9301.61,0
3390080,10:28:39,10:28:39,8325,39,,,,9608.73,0
3390080,10:29:21,10:29:21,8326,40,,,,9834.89,0
3390080,10:30:00,10:30:00,8327,41,,1,,10134.14,
3390100,10:05:00,10:05:00,9477,1,,,1,0,
3390100,10:06:22,10:06:22,1557,2,,,,753.71,0
3390100,10:07:02,10:07:02,1558,3,,,,1079.95,0
3390100,10:07:38,10:07:38,1559,4,,,,1347.01,0
3390100,10:07:58,10:07:58,1560,5,,,,1508.84,0
3390100,10:08:18,10:08:18,1561,6,,,,1707.94,0
3390100,10:09:03,10:09:03,1562,7,,,,2008.78,0
3390100,10:09:45,10:09:45,1563,8,,,,2372.35,0
3390100,10:10:24,10:10:24,8318,9,,,,2711.57,0
3390100,10:10:39,10:10:39,1565,10,,,,2873.54,0
3390100,10:11:00,10:11:00,1566,11,,,,3040.59,
3390100,10:11:36,10:11:36,1567,12,,,,3253.78,0
3390100,10:12:18,10:12:18,3131,13,,,,3482.94,0
3390100,10:12:58,10:12:58,3132,14,,,,3694.98,0
3390100,10:13:25,10:13:25,3133,15,,,,3874.17,0
3390100,10:14:00,10:14:00,3134,16,,,,4069.62,0
3390100,10:14:42,10:14:42,3135,17,,,,4326.8,0
3390100,10:15:18,10:15:18,3136,18,,,,4572.6,0
3390100,10:16:00,10:16:00,3137,19,,,,4848.48,
3390100,10:16:34,10:16:34,3138,20,,,,5120.51,0
3390100,10:17:10,10:17:10,3139,21,,,,5437.96,0
3390100,10:17:25,10:17:25,3140,22,,,,5545.2,0
3390100,10:17:49,10:17:49,3141,23,,,,5733.28,0
3390100,10:18:16,10:18:16,3142,24,,,,5935.85,0
3390100,10:18:40,10:18:40,3143,25,,,,6086.19,0
3390100,10:19:27,10:19:27,3144,26,,,,6420.79,0
3390100,10:20:00,10:20:00,3145,27,,,,6683.06,0
3390100,10:20:24,10:20:24,3146,28,,,,6848.8,0
3390100,10:20:45,10:20:45,3147,29,,,,6990.7,0
3390100,10:21:00,10:21:00,225,30,,,,7083.99,
3390100,10:21:41,10:21:41,3149,31,,,,7357.62,0
3390100,10:22:16,10:22:16,3150,32,,,,7575.21,0
3390100,10:22:48,10:22:48,3151,33,,,,7759.23,0
3390100,10:23:40,10:23:40,3152,34,,,,8077.46,0
3390100,10:24:18,10:24:18,3153,35,,,,8296.07,0
3390100,10:24:58,10:24:58,3154,36,,,,8577.08,0
3390100,10:25:40,10:25:40,3155,37,,,,8884.78,0
3390100,10:26:56,10:26:56,3156,38,,,,9301.61,0
3390100,10:28:39,10:28:39,8325,39,,,,9608.73,0
3390100,10:29:21,10:29:21,8326,40,,,,9834.89,0
3390100,10:30:00,10:30:00,8327,41,,1,,10134.14,
3390110,10:05:00,10:05:00,9477,1,,,1,0,
3390110,10:06:22,10:06:22,1557,2,,,,753.71,0
3390110,10:07:02,10:07:02,1558,3,,,,1079.95,0
3390110,10:07:38,10:07:38,1559,4,,,,1347.01,0
3390110,10:07:58,10:07:58,1560,5,,,,1508.84,0
3390110,10:08:18,10:08:18,1561,6,,,,1707.94,0
3390110,10:09:03,10:09:03,1562,7,,,,2008.78,0
3390110,10:09:45,10:09:45,1563,8,,,,2372.35,0
3390110,10:10:24,10:10:24,8318,9,,,,2711.57,0
3390110,10:10:39,10:10:39,1565,10,,,,2873.54,0
3390110,10:11:00,10:11:00,1566,11,,,,3040.59,
3390110,10:11:36,10:11:36,1567,12,,,,3253.78,0
3390110,10:12:18,10:12:18,3131,13,,,,3482.94,0
3390110,10:12:58,10:12:58,3132,14,,,,3694.98,0
3390110,10:13:25,10:13:25,3133,15,,,,3874.17,0
3390110,10:14:00,10:14:00,3134,16,,,,4069.62,0
3390110,10:14:42,10:14:42,3135,17,,,,4326.8,0
3390110,10:15:18,10:15:18,3136,18,,,,4572.6,0
3390110,10:16:00,10:16:00,3137,19,,,,4848.48,
3390110,10:16:34,10:16:34,3138,20,,,,5120.51,0
3390110,10:17:10,10:17:10,3139,21,,,,5437.96,0
3390110,10:17:25,10:17:25,3140,22,,,,5545.2,0
3390110,10:17:49,10:17:49,3141,23,,,,5733.28,0
3390110,10:18:16,10:18:16,3142,24,,,,5935.85,0
3390110,10:18:40,10:18:40,3143,25,,,,6086.19,0
3390110,10:19:27,10:19:27,3144,26,,,,6420.79,0
3390110,10:20:00,10:20:00,3145,27,,,,6683.06,0
3390110,10:20:24,10:20:24,3146,28,,,,6848.8,0
3390110,10:20:45,10:20:45,3147,29,,,,6990.7,0
3390110,10:21:00,10:21:00,225,30,,,,7083.99,
3390110,10:21:41,10:21:41,3149,31,,,,7357.62,0
3390110,10:22:16,10:22:16,3150,32,,,,7575.21,0
3390110,10:22:48,10:22:48,3151,33,,,,7759.23,0
3390110,10:23:40,10:23:40,3152,34,,,,8077.46,0
3390110,10:24:18,10:24:18,3153,35,,,,8296.07,0
3390110,10:24:58,10:24:58,3154,36,,,,8577.08,0
3390110,10:25:40,10:25:40,3155,37,,,,8884.78,0
3390110,10:26:56,10:26:56,3156,38,,,,9301.61,0
3390110,10:28:39,10:28:39,8325,39,,,,9608.73,0
3390110,10:29:21,10:29:21,8326,40,,,,9834.89,0
3390110,10:30:00,10:30:00,8327,41,,1,,10134.14,
3436090,20:01:00,20:01:00,9477,1,,,1,0,
3436090,20:02:22,20:02:22,1557,2,,,,753.71,0
3436090,20:03:02,20:03:02,1558,3,,,,1079.95,0
3436090,20:03:38,20:03:38,1559,4,,,,1347.01,0
3436090,20:03:58,20:03:58,1560,5,,,,1508.84,0
3436090,20:04:18,20:04:18,1561,6,,,,1707.94,0
3436090,20:05:03,20:05:03,1562,7,,,,2008.78,0
3436090,20:05:45,20:05:45,1563,8,,,,2372.35,0
3436090,20:06:24,20:06:24,8318,9,,,,2711.57,0
3436090,20:06:39,20:06:39,1565,10,,,,2873.54,0
3436090,20:07:00,20:07:00,1566,11,,,,3040.59,
3436090,20:07:36,20:07:36,1567,12,,,,3253.78,0
3436090,20:08:18,20:08:18,3131,13,,,,3482.94,0
3436090,20:08:58,20:08:58,3132,14,,,,3694.98,0
3436090,20:09:25,20:09:25,3133,15,,,,3874.17,0
3436090,20:10:00,20:10:00,3134,16,,,,4069.62,0
3436090,20:10:42,20:10:42,3135,17,,,,4326.8,0
3436090,20:11:18,20:11:18,3136,18,,,,4572.6,0
3436090,20:12:00,20:12:00,3137,19,,,,4848.48,
3436090,20:12:34,20:12:34,3138,20,,,,5120.51,0
3436090,20:13:10,20:13:10,3139,21,,,,5437.96,0
3436090,20:13:25,20:13:25,3140,22,,,,5545.2,0
3436090,20:13:49,20:13:49,3141,23,,,,5733.28,0
3436090,20:14:16,20:14:16,3142,24,,,,5935.85,0
3436090,20:14:40,20:14:40,3143,25,,,,6086.19,0
3436090,20:15:27,20:15:27,3144,26,,,,6420.79,0
3436090,20:16:00,20:16:00,3145,27,,,,6683.06,0
3436090,20:16:24,20:16:24,3146,28,,,,6848.8,0
3436090,20:16:45,20:16:45,3147,29,,,,6990.7,0
3436090,20:17:00,20:17:00,225,30,,,,7083.99,
3436090,20:17:37,20:17:37,3149,31,,,,7357.62,0
3436090,20:18:07,20:18:07,3150,32,,,,7575.21,0
3436090,20:18:36,20:18:36,3151,33,,,,7759.23,0
3436090,20:19:22,20:19:22,3152,34,,,,8077.46,0
3436090,20:19:56,20:19:56,3153,35,,,,8296.07,0
3436090,20:20:32,20:20:32,3154,36,,,,8577.08,0
3436090,20:21:09,20:21:09,3155,37,,,,8884.78,0
3436090,20:22:17,20:22:17,3156,38,,,,9301.61,0
3436090,20:23:48,20:23:48,8325,39,,,,9608.73,0
3436090,20:24:26,20:24:26,8326,40,,,,9834.89,0
3436090,20:25:00,20:25:00,8327,41,,1,,10134.14,
3553080,16:35:00,16:35:00,9477,1,,,1,0,
3553080,16:36:36,16:36:36,1557,2,,,,753.71,0
3553080,16:37:23,16:37:23,1558,3,,,,1079.95,0
3553080,16:38:04,16:38:04,1559,4,,,,1347.01,0
3553080,16:38:27,16:38:27,1560,5,,,,1508.84,0
3553080,16:38:51,16:38:51,1561,6,,,,1707.94,0
3553080,16:39:43,16:39:43,1562,7,,,,2008.78,0
3553080,16:40:33,16:40:33,1563,8,,,,2372.35,0
3553080,16:41:19,16:41:19,8318,9,,,,2711.57,0
3553080,16:41:36,16:41:36,1565,10,,,,2873.54,0
3553080,16:42:00,16:42:00,1566,11,,,,3040.59,
3553080,16:42:43,16:42:43,1567,12,,,,3253.78,0
3553080,16:43:34,16:43:34,3131,13,,,,3482.94,0
3553080,16:44:21,16:44:21,3132,14,,,,3694.98,0
3553080,16:44:54,16:44:54,3133,15,,,,3874.17,0
3553080,16:45:36,16:45:36,3134,16,,,,4069.62,0
3553080,16:46:27,16:46:27,3135,17,,,,4326.8,0
3553080,16:47:10,16:47:10,3136,18,,,,4572.6,0
3553080,16:48:00,16:48:00,3137,19,,,,4848.48,
3553080,16:48:41,16:48:41,3138,20,,,,5120.51,0
3553080,16:49:24,16:49:24,3139,21,,,,5437.96,0
3553080,16:49:42,16:49:42,3140,22,,,,5545.2,0
3553080,16:50:11,16:50:11,3141,23,,,,5733.28,0
3553080,16:50:43,16:50:43,3142,24,,,,5935.85,0
3553080,16:51:12,16:51:12,3143,25,,,,6086.19,0
3553080,16:52:08,16:52:08,3144,26,,,,6420.79,0
3553080,16:52:48,16:52:48,3145,27,,,,6683.06,0
3553080,16:53:16,16:53:16,3146,28,,,,6848.8,0
3553080,16:53:42,16:53:42,3147,29,,,,6990.7,0
3553080,16:54:00,16:54:00,225,30,,,,7083.99,
3553080,16:54:41,16:54:41,3149,31,,,,7357.62,0
3553080,16:55:16,16:55:16,3150,32,,,,7575.21,0
3553080,16:55:48,16:55:48,3151,33,,,,7759.23,0
3553080,16:56:40,16:56:40,3152,34,,,,8077.46,0
3553080,16:57:18,16:57:18,3153,35,,,,8296.07,0
3553080,16:57:58,16:57:58,3154,36,,,,8577.08,0
3553080,16:58:40,16:58:40,3155,37,,,,8884.78,0
3553080,16:59:56,16:59:56,3156,38,,,,9301.61,0
3553080,17:01:39,17:01:39,8325,39,,,,9608.73,0
3553080,17:02:21,17:02:21,8326,40,,,,9834.89,0
3553080,17:03:00,17:03:00,8327,41,,1,,10134.14,
3553100,16:35:00,16:35:00,9477,1,,,1,0,
3553100,16:36:36,16:36:36,1557,2,,,,753.71,0
3553100,16:37:23,16:37:23,1558,3,,,,1079.95,0
3553100,16:38:04,16:38:04,1559,4,,,,1347.01,0
3553100,16:38:27,16:38:27,1560,5,,,,1508.84,0
3553100,16:38:51,16:38:51,1561,6,,,,1707.94,0
3553100,16:39:43,16:39:43,1562,7,,,,2008.78,0
3553100,16:40:33,16:40:33,1563,8,,,,2372.35,0
3553100,16:41:19,16:41:19,8318,9,,,,2711.57,0
3553100,16:41:36,16:41:36,1565,10,,,,2873.54,0
3553100,16:42:00,16:42:00,1566,11,,,,3040.59,
3553100,16:42:43,16:42:43,1567,12,,,,3253.78,0
3553100,16:43:34,16:43:34,3131,13,,,,3482.94,0
3553100,16:44:21,16:44:21,3132,14,,,,3694.98,0
3553100,16:44:54,16:44:54,3133,15,,,,3874.17,0
3553100,16:45:36,16:45:36,3134,16,,,,4069.62,0
3553100,16:46:27,16:46:27,3135,17,,,,4326.8,0
3553100,16:47:10,16:47:10,3136,18,,,,4572.6,0
3553100,16:48:00,16:48:00,3137,19,,,,4848.48,
3553100,16:48:41,16:48:41,3138,20,,,,5120.51,0
3553100,16:49:24,16:49:24,3139,21,,,,5437.96,0
3553100,16:49:42,16:49:42,3140,22,,,,5545.2,0
3553100,16:50:11,16:50:11,3141,23,,,,5733.28,0
3553100,16:50:43,16:50:43,3142,24,,,,5935.85,0
3553100,16:51:12,16:51:12,3143,25,,,,6086.19,0
3553100,16:52:08,16:52:08,3144,26,,,,6420.79,0
3553100,16:52:48,16:52:48,3145,27,,,,6683.06,0
3553100,16:53:16,16:53:16,3146,28,,,,6848.8,0
3553100,16:53:42,16:53:42,3147,29,,,,6990.7,0
3553100,16:54:00,16:54:00,225,30,,,,7083.99,
3553100,16:54:41,16:54:41,3149,31,,,,7357.62,0
3553100,16:55:16,16:55:16,3150,32,,,,7575.21,0
3553100,16:55:48,16:55:48,3151,33,,,,7759.23,0
3553100,16:56:40,16:56:40,3152,34,,,,8077.46,0
3553100,16:57:18,16:57:18,3153,35,,,,8296.07,0
3553100,16:57:58,16:57:58,3154,36,,,,8577.08,0
3553100,16:58:40,16:58:40,3155,37,,,,8884.78,0
3553100,16:59:56,16:59:56,3156,38,,,,9301.61,0
3553100,17:01:39,17:01:39,8325,39,,,,9608.73,0
3553100,17:02:21,17:02:21,8326,40,,,,9834.89,0
3553100,17:03:00,17:03:00,8327,41,,1,,10134.14,
3553110,16:35:00,16:35:00,9477,1,,,1,0,
3553110,16:36:36,16:36:36,1557,2,,,,753.71,0
3553110,16:37:23,16:37:23,1558,3,,,,1079.95,0
3553110,16:38:04,16:38:04,1559,4,,,,1347.01,0
3553110,16:38:27,16:38:27,1560,5,,,,1508.84,0
3553110,16:38:51,16:38:51,1561,6,,,,1707.94,0
3553110,16:39:43,16:39:43,1562,7,,,,2008.78,0
3553110,16:40:33,16:40:33,1563,8,,,,2372.35,0
3553110,16:41:19,16:41:19,8318,9,,,,2711.57,0
3553110,16:41:36,16:41:36,1565,10,,,,2873.54,0
3553110,16:42:00,16:42:00,1566,11,,,,3040.59,
3553110,16:42:43,16:42:43,1567,12,,,,3253.78,0
3553110,16:43:34,16:43:34,3131,13,,,,3482.94,0
3553110,16:44:21,16:44:21,3132,14,,,,3694.98,0
3553110,16:44:54,16:44:54,3133,15,,,,3874.17,0
3553110,16:45:36,16:45:36,3134,16,,,,4069.62,0
3553110,16:46:27,16:46:27,3135,17,,,,4326.8,0
3553110,16:47:10,16:47:10,3136,18,,,,4572.6,0
3553110,16:48:00,16:48:00,3137,19,,,,4848.48,
3553110,16:48:41,16:48:41,3138,20,,,,5120.51,0
3553110,16:49:24,16:49:24,3139,21,,,,5437.96,0
3553110,16:49:42,16:49:42,3140,22,,,,5545.2,0
3553110,16:50:11,16:50:11,3141,23,,,,5733.28,0
3553110,16:50:43,16:50:43,3142,24,,,,5935.85,0
3553110,16:51:12,16:51:12,3143,25,,,,6086.19,0
3553110,16:52:08,16:52:08,3144,26,,,,6420.79,0
3553110,16:52:48,16:52:48,3145,27,,,,6683.06,0
3553110,16:53:16,16:53:16,3146,28,,,,6848.8,0
3553110,16:53:42,16:53:42,3147,29,,,,6990.7,0
3553110,16:54:00,16:54:00,225,30,,,,7083.99,
3553110,16:54:41,16:54:41,3149,31,,,,7357.62,0
3553110,16:55:16,16:55:16,3150,32,,,,7575.21,0
3553110,16:55:48,16:55:48,3151,33,,,,7759.23,0
3553110,16:56:40,16:56:40,3152,34,,,,8077.46,0
3553110,16:57:18,16:57:18,3153,35,,,,8296.07,0
3553110,16:57:58,16:57:58,3154,36,,,,8577.08,0
3553110,16:58:40,16:58:40,3155,37,,,,8884.78,0
3553110,16:59:56,16:59:56,3156,38,,,,9301.61,0
3553110,17:01:39,17:01:39,8325,39,,,,9608.73,0
3553110,17:02:21,17:02:21,8326,40,,,,9834.89,0
3553110,17:03:00,17:03:00,8327,41,,1,,10134.14,
3556090,10:01:00,10:01:00,9477,1,,,1,0,
3556090,10:02:22,10:02:22,1557,2,,,,753.71,0
3556090,10:03:02,10:03:02,1558,3,,,,1079.95,0
3556090,10:03:38,10:03:38,1559,4,,,,1347.01,0
3556090,10:03:58,10:03:58,1560,5,,,,1508.84,0
3556090,10:04:18,10:04:18,1561,6,,,,1707.94,0
3556090,10:05:03,10:05:03,1562,7,,,,2008.78,0
3556090,10:05:45,10:05:45,1563,8,,,,2372.35,0
3556090,10:06:24,10:06:24,8318,9,,,,2711.57,0
3556090,10:06:39,10:06:39,1565,10,,,,2873.54,0
3556090,10:07:00,10:07:00,1566,11,,,,3040.59,
3556090,10:07:36,10:07:36,1567,12,,,,3253.78,0
3556090,10:08:18,10:08:18,3131,13,,,,3482.94,0
3556090,10:08:58,10:08:58,3132,14,,,,3694.98,0
3556090,10:09:25,10:09:25,3133,15,,,,3874.17,0
3556090,10:10:00,10:10:00,3134,16,,,,4069.62,0
3556090,10:10:42,10:10:42,3135,17,,,,4326.8,0
3556090,10:11:18,10:11:18,3136,18,,,,4572.6,0
3556090,10:12:00,10:12:00,3137,19,,,,4848.48,
3556090,10:12:34,10:12:34,3138,20,,,,5120.51,0
3556090,10:13:10,10:13:10,3139,21,,,,5437.96,0
3556090,10:13:25,10:13:25,3140,22,,,,5545.2,0
3556090,10:13:49,10:13:49,3141,23,,,,5733.28,0
3556090,10:14:16,10:14:16,3142,24,,,,5935.85,0
3556090,10:14:40,10:14:40,3143,25,,,,6086.19,0
3556090,10:15:27,10:15:27,3144,26,,,,6420.79,0
3556090,10:16:00,10:16:00,3145,27,,,,6683.06,0
3556090,10:16:24,10:16:24,3146,28,,,,6848.8,0
3556090,10:16:45,10:16:45,3147,29,,,,6990.7,0
3556090,10:17:00,10:17:00,225,30,,,,7083.99,
3556090,10:17:41,10:17:41,3149,31,,,,7357.62,0
3556090,10:18:16,10:18:16,3150,32,,,,7575.21,0
3556090,10:18:48,10:18:48,3151,33,,,,7759.23,0
3556090,10:19:40,10:19:40,3152,34,,,,8077.46,0
3556090,10:20:18,10:20:18,3153,35,,,,8296.07,0
3556090,10:20:58,10:20:58,3154,36,,,,8577.08,0
3556090,10:21:40,10:21:40,3155,37,,,,8884.78,0
3556090,10:22:56,10:22:56,3156,38,,,,9301.61,0
3556090,10:24:39,10:24:39,8325,39,,,,9608.73,0
3556090,10:25:21,10:25:21,8326,40,,,,9834.89,0
3556090,10:26:00,10:26:00,8327,41,,1,,10134.14,
3835020,22:29:00,22:29:00,10149,1,,,1,0,
3835020,22:34:10,22:34:10,590,2,,,,3757.39,0
3835020,22:39:00,22:39:00,591,3,,,,7209.76,
3835020,22:42:00,22:42:00,9477,4,,,,9636.32,
3835020,22:43:22,22:43:22,1557,5,,,,10390.03,0
3835020,22:44:02,22:44:02,1558,6,,,,10716.27,0
3835020,22:44:38,22:44:38,1559,7,,,,10983.33,0
3835020,22:44:58,22:44:58,1560,8,,,,11145.16,0
3835020,22:45:18,22:45:18,1561,9,,,,11344.26,0
3835020,22:46:03,22:46:03,1562,10,,,,11645.1,0
3835020,22:46:45,22:46:45,1563,11,,,,12008.67,0
3835020,22:47:24,22:47:24,8318,12,,,,12347.89,0
3835020,22:47:39,22:47:39,1565,13,,,,12509.86,0
3835020,22:48:00,22:48:00,1566,14,,,,12676.91,
3835020,22:48:21,22:48:21,1567,15,,,,12890.1,0
3835020,22:48:47,22:48:47,3131,16,,,,13119.26,0
3835020,22:49:10,22:49:10,3132,17,,,,13331.3,0
3835020,22:49:27,22:49:27,3133,18,,,,13510.49,0
3835020,22:49:48,22:49:48,3134,19,,,,13705.94,0
3835020,22:50:13,22:50:13,3135,20,,,,13963.12,0
3835020,22:50:35,22:50:35,3136,21,,,,14208.92,0
3835020,22:51:00,22:51:00,3137,22,,,,14484.8,
3835020,22:51:34,22:51:34,3138,23,,,,14756.83,0
3835020,22:52:10,22:52:10,3139,24,,,,15074.28,0
3835020,22:52:25,22:52:25,3140,25,,,,15181.52,0
3835020,22:52:49,22:52:49,3141,26,,,,15369.6,0
3835020,22:53:16,22:53:16,3142,27,,,,15572.17,0
3835020,22:53:40,22:53:40,3143,28,,,,15722.51,0
3835020,22:54:27,22:54:27,3144,29,,,,16057.11,0
3835020,22:55:00,22:55:00,3145,30,,,,16319.38,0
3835020,22:55:24,22:55:24,3146,31,,,,16485.12,0
3835020,22:55:45,22:55:45,3147,32,,,,16627.02,0
3835020,22:56:00,22:56:00,225,33,,,,16720.31,
3835020,22:56:27,22:56:27,3149,34,,,,16993.94,0
3835020,22:56:50,22:56:50,3150,35,,,,17211.53,0
3835020,22:57:12,22:57:12,3151,36,,,,17395.55,0
3835020,22:57:46,22:57:46,3152,37,,,,17713.78,0
3835020,22:58:12,22:58:12,3153,38,,,,17932.39,0
3835020,22:58:39,22:58:39,3154,39,,,,18213.4,0
3835020,22:59:06,22:59:06,3155,40,,,,18521.1,0
3835020,22:59:57,22:59:57,3156,41,,,,18937.93,0
3835020,23:01:06,23:01:06,8325,42,,,,19245.05,0
3835020,23:01:34,23:01:34,8326,43,,,,19471.21,0
3835020,23:02:00,23:02:00,8327,44,,1,,19770.46,
3835030,22:29:00,22:29:00,10149,1,,,1,0,
3835030,22:34:10,22:34:10,590,2,,,,3757.39,0
3835030,22:39:00,22:39:00,591,3,,,,7209.76,
3835030,22:42:00,22:42:00,9477,4,,,,9636.32,
3835030,22:43:22,22:43:22,1557,5,,,,10390.03,0
3835030,22:44:02,22:44:02,1558,6,,,,10716.27,0
3835030,22:44:38,22:44:38,1559,7,,,,10983.33,0
3835030,22:44:58,22:44:58,1560,8,,,,11145.16,0
3835030,22:45:18,22:45:18,1561,9,,,,11344.26,0
3835030,22:46:03,22:46:03,1562,10,,,,11645.1,0
3835030,22:46:45,22:46:45,1563,11,,,,12008.67,0
3835030,22:47:24,22:47:24,8318,12,,,,12347.89,0
3835030,22:47:39,22:47:39,1565,13,,,,12509.86,0
3835030,22:48:00,22:48:00,1566,14,,,,12676.91,
3835030,22:48:21,22:48:21,1567,15,,,,12890.1,0
3835030,22:48:47,22:48:47,3131,16,,,,13119.26,0
3835030,22:49:10,22:49:10,3132,17,,,,13331.3,0
3835030,22:49:27,22:49:27,3133,18,,,,13510.49,0
3835030,22:49:48,22:49:48,3134,19,,,,13705.94,0
3835030,22:50:13,22:50:13,3135,20,,,,13963.12,0
3835030,22:50:35,22:50:35,3136,21,,,,14208.92,0
3835030,22:51:00,22:51:00,3137,22,,,,14484.8,
3835030,22:51:34,22:51:34,3138,23,,,,14756.83,0
3835030,22:52:10,22:52:10,3139,24,,,,15074.28,0
3835030,22:52:25,22:52:25,3140,25,,,,15181.52,0
3835030,22:52:49,22:52:49,3141,26,,,,15369.6,0
3835030,22:53:16,22:53:16,3142,27,,,,15572.17,0
3835030,22:53:40,22:53:40,3143,28,,,,15722.51,0
3835030,22:54:27,22:54:27,3144,29,,,,16057.11,0
3835030,22:55:00,22:55:00,3145,30,,,,16319.38,0
3835030,22:55:24,22:55:24,3146,31,,,,16485.12,0
3835030,22:55:45,22:55:45,3147,32,,,,16627.02,0
3835030,22:56:00,22:56:00,225,33,,,,16720.31,
3835030,22:56:27,22:56:27,3149,34,,,,16993.94,0
3835030,22:56:50,22:56:50,3150,35,,,,17211.53,0
3835030,22:57:12,22:57:12,3151,36,,,,17395.55,0
3835030,22:57:46,22:57:46,3152,37,,,,17713.78,0
3835030,22:58:12,22:58:12,3153,38,,,,17932.39,0
3835030,22:58:39,22:58:39,3154,39,,,,18213.4,0
3835030,22:59:06,22:59:06,3155,40,,,,18521.1,0
3835030,22:59:57,22:59:57,3156,41,,,,18937.93,0
3835030,23:01:06,23:01:06,8325,42,,,,19245.05,0
3835030,23:01:34,23:01:34,8326,43,,,,19471.21,0
3835030,23:02:00,23:02:00,8327,44,,1,,19770.46,
3835040,22:29:00,22:29:00,10149,1,,,1,0,
3835040,22:34:10,22:34:10,590,2,,,,3757.39,0
3835040,22:39:00,22:39:00,591,3,,,,7209.76,
3835040,22:42:00,22:42:00,9477,4,,,,9636.32,
3835040,22:43:22,22:43:22,1557,5,,,,10390.03,0
3835040,22:44:02,22:44:02,1558,6,,,,10716.27,0
3835040,22:44:38,22:44:38,1559,7,,,,10983.33,0
3835040,22:44:58,22:44:58,1560,8,,,,11145.16,0
3835040,22:45:18,22:45:18,1561,9,,,,11344.26,0
3835040,22:46:03,22:46:03,1562,10,,,,11645.1,0
3835040,22:46:45,22:46:45,1563,11,,,,12008.67,0
3835040,22:47:24,22:47:24,8318,12,,,,12347.89,0
3835040,22:47:39,22:47:39,1565,13,,,,12509.86,0
3835040,22:48:00,22:48:00,1566,14,,,,12676.91,
3835040,22:48:21,22:48:21,1567,15,,,,12890.1,0
3835040,22:48:47,22:48:47,3131,16,,,,13119.26,0
3835040,22:49:10,22:49:10,3132,17,,,,13331.3,0
3835040,22:49:27,22:49:27,3133,18,,,,13510.49,0
3835040,22:49:48,22:49:48,3134,19,,,,13705.94,0
3835040,22:50:13,22:50:13,3135,20,,,,13963.12,0
3835040,22:50:35,22:50:35,3136,21,,,,14208.92,0
3835040,22:51:00,22:51:00,3137,22,,,,14484.8,
3835040,22:51:34,22:51:34,3138,23,,,,14756.83,0
3835040,22:52:10,22:52:10,3139,24,,,,15074.28,0
3835040,22:52:25,22:52:25,3140,25,,,,15181.52,0
3835040,22:52:49,22:52:49,3141,26,,,,15369.6,0
3835040,22:53:16,22:53:16,3142,27,,,,15572.17,0
3835040,22:53:40,22:53:40,3143,28,,,,15722.51,0
3835040,22:54:27,22:54:27,3144,29,,,,16057.11,0
3835040,22:55:00,22:55:00,3145,30,,,,16319.38,0
3835040,22:55:24,22:55:24,3146,31,,,,16485.12,0
3835040,22:55:45,22:55:45,3147,32,,,,16627.02,0
3835040,22:56:00,22:56:00,225,33,,,,16720.31,
3835040,22:56:27,22:56:27,3149,34,,,,16993.94,0
3835040,22:56:50,22:56:50,3150,35,,,,17211.53,0
3835040,22:57:12,22:57:12,3151,36,,,,17395.55,0
3835040,22:57:46,22:57:46,3152,37,,,,17713.78,0
3835040,22:58:12,22:58:12,3153,38,,,,17932.39,0
3835040,22:58:39,22:58:39,3154,39,,,,18213.4,0
3835040,22:59:06,22:59:06,3155,40,,,,18521.1,0
3835040,22:59:57,22:59:57,3156,41,,,,18937.93,0
3835040,23:01:06,23:01:06,8325,42,,,,19245.05,0
3835040,23:01:34,23:01:34,8326,43,,,,19471.21,0
3835040,23:02:00,23:02:00,8327,44,,1,,19770.46,
3835050,22:29:00,22:29:00,10149,1,,,1,0,
3835050,22:34:10,22:34:10,590,2,,,,3757.39,0
3835050,22:39:00,22:39:00,591,3,,,,7209.76,
3835050,22:42:00,22:42:00,9477,4,,,,9636.32,
3835050,22:43:22,22:43:22,1557,5,,,,10390.03,0
3835050,22:44:02,22:44:02,1558,6,,,,10716.27,0
3835050,22:44:38,22:44:38,1559,7,,,,10983.33,0
3835050,22:44:58,22:44:58,1560,8,,,,11145.16,0
3835050,22:45:18,22:45:18,1561,9,,,,11344.26,0
3835050,22:46:03,22:46:03,1562,10,,,,11645.1,0
3835050,22:46:45,22:46:45,1563,11,,,,12008.67,0
3835050,22:47:24,22:47:24,8318,12,,,,12347.89,0
3835050,22:47:39,22:47:39,1565,13,,,,12509.86,0
3835050,22:48:00,22:48:00,1566,14,,,,12676.91,
3835050,22:48:21,22:48:21,1567,15,,,,12890.1,0
3835050,22:48:47,22:48:47,3131,16,,,,13119.26,0
3835050,22:49:10,22:49:10,3132,17,,,,13331.3,0
3835050,22:49:27,22:49:27,3133,18,,,,13510.49,0
3835050,22:49:48,22:49:48,3134,19,,,,13705.94,0
3835050,22:50:13,22:50:13,3135,20,,,,13963.12,0
3835050,22:50:35,22:50:35,3136,21,,,,14208.92,0
3835050,22:51:00,22:51:00,3137,22,,,,14484.8,
3835050,22:51:34,22:51:34,3138,23,,,,14756.83,0
3835050,22:52:10,22:52:10,3139,24,,,,15074.28,0
3835050,22:52:25,22:52:25,3140,25,,,,15181.52,0
3835050,22:52:49,22:52:49,3141,26,,,,15369.6,0
3835050,22:53:16,22:53:16,3142,27,,,,15572.17,0
3835050,22:53:40,22:53:40,3143,28,,,,15722.51,0
3835050,22:54:27,22:54:27,3144,29,,,,16057.11,0
3835050,22:55:00,22:55:00,3145,30,,,,16319.38,0
3835050,22:55:24,22:55:24,3146,31,,,,16485.12,0
3835050,22:55:45,22:55:45,3147,32,,,,16627.02,0
3835050,22:56:00,22:56:00,225,33,,,,16720.31,
3835050,22:56:27,22:56:27,3149,34,,,,16993.94,0
3835050,22:56:50,22:56:50,3150,35,,,,17211.53,0
3835050,22:57:12,22:57:12,3151,36,,,,17395.55,0
3835050,22:57:46,22:57:46,3152,37,,,,17713.78,0
3835050,22:58:12,22:58:12,3153,38,,,,17932.39,0
3835050,22:58:39,22:58:39,3154,39,,,,18213.4,0
3835050,22:59:06,22:59:06,3155,40,,,,18521.1,0
3835050,22:59:57,22:59:57,3156,41,,,,18937.93,0
3835050,23:01:06,23:01:06,8325,42,,,,19245.05,0
3835050,23:01:34,23:01:34,8326,43,,,,19471.21,0
3835050,23:02:00,23:02:00,8327,44,,1,,19770.46,
3835060,22:29:00,22:29:00,10149,1,,,1,0,
3835060,22:34:10,22:34:10,590,2,,,,3757.39,0
3835060,22:39:00,22:39:00,591,3,,,,7209.76,
3835060,22:42:00,22:42:00,9477,4,,,,9636.32,
3835060,22:43:22,22:43:22,1557,5,,,,10390.03,0
3835060,22:44:02,22:44:02,1558,6,,,,10716.27,0
3835060,22:44:38,22:44:38,1559,7,,,,10983.33,0
3835060,22:44:58,22:44:58,1560,8,,,,11145.16,0
3835060,22:45:18,22:45:18,1561,9,,,,11344.26,0
3835060,22:46:03,22:46:03,1562,10,,,,11645.1,0
3835060,22:46:45,22:46:45,1563,11,,,,12008.67,0
3835060,22:47:24,22:47:24,8318,12,,,,12347.89,0
3835060,22:47:39,22:47:39,1565,13,,,,12509.86,0
3835060,22:48:00,22:48:00,1566,14,,,,12676.91,
3835060,22:48:21,22:48:21,1567,15,,,,12890.1,0
3835060,22:48:47,22:48:47,3131,16,,,,13119.26,0
3835060,22:49:10,22:49:10,3132,17,,,,13331.3,0
3835060,22:49:27,22:49:27,3133,18,,,,13510.49,0
3835060,22:49:48,22:49:48,3134,19,,,,13705.94,0
3835060,22:50:13,22:50:13,3135,20,,,,13963.12,0
3835060,22:50:35,22:50:35,3136,21,,,,14208.92,0
3835060,22:51:00,22:51:00,3137,22,,,,14484.8,
3835060,22:51:34,22:51:34,3138,23,,,,14756.83,0
3835060,22:52:10,22:52:10,3139,24,,,,15074.28,0
3835060,22:52:25,22:52:25,3140,25,,,,15181.52,0
3835060,22:52:49,22:52:49,3141,26,,,,15369.6,0
3835060,22:53:16,22:53:16,3142,27,,,,15572.17,0
3835060,22:53:40,22:53:40,3143,28,,,,15722.51,0
3835060,22:54:27,22:54:27,3144,29,,,,16057.11,0
3835060,22:55:00,22:55:00,3145,30,,,,16319.38,0
3835060,22:55:24,22:55:24,3146,31,,,,16485.12,0
3835060,22:55:45,22:55:45,3147,32,,,,16627.02,0
3835060,22:56:00,22:56:00,225,33,,,,16720.31,
3835060,22:56:27,22:56:27,3149,34,,,,16993.94,0
3835060,22:56:50,22:56:50,3150,35,,,,17211.53,0
3835060,22:57:12,22:57:12,3151,36,,,,17395.55,0
3835060,22:57:46,22:57:46,3152,37,,,,17713.78,0
3835060,22:58:12,22:58:12,3153,38,,,,17932.39,0
3835060,22:58:39,22:58:39,3154,39,,,,18213.4,0
3835060,22:59:06,22:59:06,3155,40,,,,18521.1,0
3835060,22:59:57,22:59:57,3156,41,,,,18937.93,0
3835060,23:01:06,23:01:06,8325,42,,,,19245.05,0
3835060,23:01:34,23:01:34,8326,43,,,,19471.21,0
3835060,23:02:00,23:02:00,8327,44,,1,,19770.46,
3851090,09:31:00,09:31:00,9477,1,,,1,0,
3851090,09:32:08,09:32:08,1557,2,,,,753.71,0
3851090,09:32:42,09:32:42,1558,3,,,,1079.95,0
3851090,09:33:11,09:33:11,1559,4,,,,1347.01,0
3851090,09:33:28,09:33:28,1560,5,,,,1508.84,0
3851090,09:33:45,09:33:45,1561,6,,,,1707.94,0
3851090,09:34:22,09:34:22,1562,7,,,,2008.78,0
3851090,09:34:58,09:34:58,1563,8,,,,2372.35,0
3851090,09:35:30,09:35:30,8318,9,,,,2711.57,0
3851090,09:35:43,09:35:43,1565,10,,,,2873.54,0
3851090,09:36:00,09:36:00,1566,11,,,,3040.59,
3851090,09:36:36,09:36:36,1567,12,,,,3253.78,0
3851090,09:37:18,09:37:18,3131,13,,,,3482.94,0
3851090,09:37:58,09:37:58,3132,14,,,,3694.98,0
3851090,09:38:25,09:38:25,3133,15,,,,3874.17,0
3851090,09:39:00,09:39:00,3134,16,,,,4069.62,0
3851090,09:39:42,09:39:42,3135,17,,,,4326.8,0
3851090,09:40:18,09:40:18,3136,18,,,,4572.6,0
3851090,09:41:00,09:41:00,3137,19,,,,4848.48,
3851090,09:41:34,09:41:34,3138,20,,,,5120.51,0
3851090,09:42:10,09:42:10,3139,21,,,,5437.96,0
3851090,09:42:25,09:42:25,3140,22,,,,5545.2,0
3851090,09:42:49,09:42:49,3141,23,,,,5733.28,0
3851090,09:43:16,09:43:16,3142,24,,,,5935.85,0
3851090,09:43:40,09:43:40,3143,25,,,,6086.19,0
3851090,09:44:27,09:44:27,3144,26,,,,6420.79,0
3851090,09:45:00,09:45:00,3145,27,,,,6683.06,0
3851090,09:45:24,09:45:24,3146,28,,,,6848.8,0
3851090,09:45:45,09:45:45,3147,29,,,,6990.7,0
3851090,09:46:00,09:46:00,225,30,,,,7083.99,
3851090,09:46:37,09:46:37,3149,31,,,,7357.62,0
3851090,09:47:07,09:47:07,3150,32,,,,7575.21,0
3851090,09:47:36,09:47:36,3151,33,,,,7759.23,0
3851090,09:48:22,09:48:22,3152,34,,,,8077.46,0
3851090,09:48:56,09:48:56,3153,35,,,,8296.07,0
3851090,09:49:32,09:49:32,3154,36,,,,8577.08,0
3851090,09:50:09,09:50:09,3155,37,,,,8884.78,0
3851090,09:51:17,09:51:17,3156,38,,,,9301.61,0
3851090,09:52:48,09:52:48,8325,39,,,,9608.73,0
3851090,09:53:26,09:53:26,8326,40,,,,9834.89,0
3851090,09:54:00,09:54:00,8327,41,,1,,10134.14,
3952090,14:31:00,14:31:00,9477,1,,,1,0,
3952090,14:32:36,14:32:36,1557,2,,,,753.71,0
3952090,14:33:23,14:33:23,1558,3,,,,1079.95,0
3952090,14:34:04,14:34:04,1559,4,,,,1347.01,0
3952090,14:34:27,14:34:27,1560,5,,,,1508.84,0
3952090,14:34:51,14:34:51,1561,6,,,,1707.94,0
3952090,14:35:43,14:35:43,1562,7,,,,2008.78,0
3952090,14:36:33,14:36:33,1563,8,,,,2372.35,0
3952090,14:37:19,14:37:19,8318,9,,,,2711.57,0
3952090,14:37:36,14:37:36,1565,10,,,,2873.54,0
3952090,14:38:00,14:38:00,1566,11,,,,3040.59,
3952090,14:38:43,14:38:43,1567,12,,,,3253.78,0
3952090,14:39:34,14:39:34,3131,13,,,,3482.94,0
3952090,14:40:21,14:40:21,3132,14,,,,3694.98,0
3952090,14:40:54,14:40:54,3133,15,,,,3874.17,0
3952090,14:41:36,14:41:36,3134,16,,,,4069.62,0
3952090,14:42:27,14:42:27,3135,17,,,,4326.8,0
3952090,14:43:10,14:43:10,3136,18,,,,4572.6,0
3952090,14:44:00,14:44:00,3137,19,,,,4848.48,
3952090,14:44:41,14:44:41,3138,20,,,,5120.51,0
3952090,14:45:24,14:45:24,3139,21,,,,5437.96,0
3952090,14:45:42,14:45:42,3140,22,,,,5545.2,0
3952090,14:46:11,14:46:11,3141,23,,,,5733.28,0
3952090,14:46:43,14:46:43,3142,24,,,,5935.85,0
3952090,14:47:12,14:47:12,3143,25,,,,6086.19,0
3952090,14:48:08,14:48:08,3144,26,,,,6420.79,0
3952090,14:48:48,14:48:48,3145,27,,,,6683.06,0
3952090,14:49:16,14:49:16,3146,28,,,,6848.8,0
3952090,14:49:42,14:49:42,3147,29,,,,6990.7,0
3952090,14:50:00,14:50:00,225,30,,,,7083.99,
3952090,14:50:41,14:50:41,3149,31,,,,7357.62,0
3952090,14:51:16,14:51:16,3150,32,,,,7575.21,0
3952090,14:51:48,14:51:48,3151,33,,,,7759.23,0
3952090,14:52:40,14:52:40,3152,34,,,,8077.46,0
3952090,14:53:18,14:53:18,3153,35,,,,8296.07,0
3952090,14:53:58,14:53:58,3154,36,,,,8577.08,0
3952090,14:54:40,14:54:40,3155,37,,,,8884.78,0
3952090,14:55:56,14:55:56,3156,38,,,,9301.61,0
3952090,14:57:39,14:57:39,8325,39,,,,9608.73,0
3952090,14:58:21,14:58:21,8326,40,,,,9834.89,0
3952090,14:59:00,14:59:00,8327,41,,1,,10134.14,
4132080,17:35:00,17:35:00,9477,1,,,1,0,
4132080,17:36:36,17:36:36,1557,2,,,,753.71,0
4132080,17:37:23,17:37:23,1558,3,,,,1079.95,0
4132080,17:38:04,17:38:04,1559,4,,,,1347.01,0
4132080,17:38:27,17:38:27,1560,5,,,,1508.84,0
4132080,17:38:51,17:38:51,1561,6,,,,1707.94,0
4132080,17:39:43,17:39:43,1562,7,,,,2008.78,0
4132080,17:40:33,17:40:33,1563,8,,,,2372.35,0
4132080,17:41:19,17:41:19,8318,9,,,,2711.57,0
4132080,17:41:36,17:41:36,1565,10,,,,2873.54,0
4132080,17:42:00,17:42:00,1566,11,,,,3040.59,
4132080,17:42:43,17:42:43,1567,12,,,,3253.78,0
4132080,17:43:34,17:43:34,3131,13,,,,3482.94,0
4132080,17:44:21,17:44:21,3132,14,,,,3694.98,0
4132080,17:44:54,17:44:54,3133,15,,,,3874.17,0
4132080,17:45:36,17:45:36,3134,16,,,,4069.62,0
4132080,17:46:27,17:46:27,3135,17,,,,4326.8,0
4132080,17:47:10,17:47:10,3136,18,,,,4572.6,0
4132080,17:48:00,17:48:00,3137,19,,,,4848.48,
4132080,17:48:41,17:48:41,3138,20,,,,5120.51,0
4132080,17:49:24,17:49:24,3139,21,,,,5437.96,0
4132080,17:49:42,17:49:42,3140,22,,,,5545.2,0
4132080,17:50:11,17:50:11,3141,23,,,,5733.28,0
4132080,17:50:43,17:50:43,3142,24,,,,5935.85,0
4132080,17:51:12,17:51:12,3143,25,,,,6086.19,0
4132080,17:52:08,17:52:08,3144,26,,,,6420.79,0
4132080,17:52:48,17:52:48,3145,27,,,,6683.06,0
4132080,17:53:16,17:53:16,3146,28,,,,6848.8,0
4132080,17:53:42,17:53:42,3147,29,,,,6990.7,0
4132080,17:54:00,17:54:00,225,30,,,,7083.99,
4132080,17:54:41,17:54:41,3149,31,,,,7357.62,0
4132080,17:55:16,17:55:16,3150,32,,,,7575.21,0
4132080,17:55:48,17:55:48,3151,33,,,,7759.23,0
4132080,17:56:40,17:56:40,3152,34,,,,8077.46,0
4132080,17:57:18,17:57:18,3153,35,,,,8296.07,0
4132080,17:57:58,17:57:58,3154,36,,,,8577.08,0
4132080,17:58:40,17:58:40,3155,37,,,,8884.78,0
4132080,17:59:56,17:59:56,3156,38,,,,9301.61,0
4132080,18:01:39,18:01:39,8325,39,,,,9608.73,0
4132080,18:02:21,18:02:21,8326,40,,,,9834.89,0
4132080,18:03:00,18:03:00,8327,41,,1,,10134.14,
4132100,17:35:00,17:35:00,9477,1,,,1,0,
4132100,17:36:36,17:36:36,1557,2,,,,753.71,0
4132100,17:37:23,17:37:23,1558,3,,,,1079.95,0
4132100,17:38:04,17:38:04,1559,4,,,,1347.01,0
4132100,17:38:27,17:38:27,1560,5,,,,1508.84,0
4132100,17:38:51,17:38:51,1561,6,,,,1707.94,0
4132100,17:39:43,17:39:43,1562,7,,,,2008.78,0
4132100,17:40:33,17:40:33,1563,8,,,,2372.35,0
4132100,17:41:19,17:41:19,8318,9,,,,2711.57,0
4132100,17:41:36,17:41:36,1565,10,,,,2873.54,0
4132100,17:42:00,17:42:00,1566,11,,,,3040.59,
4132100,17:42:43,17:42:43,1567,12,,,,3253.78,0
4132100,17:43:34,17:43:34,3131,13,,,,3482.94,0
4132100,17:44:21,17:44:21,3132,14,,,,3694.98,0
4132100,17:44:54,17:44:54,3133,15,,,,3874.17,0
4132100,17:45:36,17:45:36,3134,16,,,,4069.62,0
4132100,17:46:27,17:46:27,3135,17,,,,4326.8,0
4132100,17:47:10,17:47:10,3136,18,,,,4572.6,0
4132100,17:48:00,17:48:00,3137,19,,,,4848.48,
4132100,17:48:41,17:48:41,3138,20,,,,5120.51,0
4132100,17:49:24,17:49:24,3139,21,,,,5437.96,0
4132100,17:49:42,17:49:42,3140,22,,,,5545.2,0
4132100,17:50:11,17:50:11,3141,23,,,,5733.28,0
4132100,17:50:43,17:50:43,3142,24,,,,5935.85,0
4132100,17:51:12,17:51:12,3143,25,,,,6086.19,0
4132100,17:52:08,17:52:08,3144,26,,,,6420.79,0
4132100,17:52:48,17:52:48,3145,27,,,,6683.06,0
4132100,17:53:16,17:53:16,3146,28,,,,6848.8,0
4132100,17:53:42,17:53:42,3147,29,,,,6990.7,0
4132100,17:54:00,17:54:00,225,30,,,,7083.99,
4132100,17:54:41,17:54:41,3149,31,,,,7357.62,0
4132100,17:55:16,17:55:16,3150,32,,,,7575.21,0
4132100,17:55:48,17:55:48,3151,33,,,,7759.23,0
4132100,17:56:40,17:56:40,3152,34,,,,8077.46,0
4132100,17:57:18,17:57:18,3153,35,,,,8296.07,0
4132100,17:57:58,17:57:58,3154,36,,,,8577.08,0
4132100,17:58:40,17:58:40,3155,37,,,,8884.78,0
4132100,17:59:56,17:59:56,3156,38,,,,9301.61,0
4132100,18:01:39,18:01:39,8325,39,,,,9608.73,0
4132100,18:02:21,18:02:21,8326,40,,,,9834.89,0
4132100,18:03:00,18:03:00,8327,41,,1,,10134.14,
4132110,17:35:00,17:35:00,9477,1,,,1,0,
4132110,17:36:36,17:36:36,1557,2,,,,753.71,0
4132110,17:37:23,17:37:23,1558,3,,,,1079.95,0
4132110,17:38:04,17:38:04,1559,4,,,,1347.01,0
4132110,17:38:27,17:38:27,1560,5,,,,1508.84,0
4132110,17:38:51,17:38:51,1561,6,,,,1707.94,0
4132110,17:39:43,17:39:43,1562,7,,,,2008.78,0
4132110,17:40:33,17:40:33,1563,8,,,,2372.35,0
4132110,17:41:19,17:41:19,8318,9,,,,2711.57,0
4132110,17:41:36,17:41:36,1565,10,,,,2873.54,0
4132110,17:42:00,17:42:00,1566,11,,,,3040.59,
4132110,17:42:43,17:42:43,1567,12,,,,3253.78,0
4132110,17:43:34,17:43:34,3131,13,,,,3482.94,0
4132110,17:44:21,17:44:21,3132,14,,,,3694.98,0
4132110,17:44:54,17:44:54,3133,15,,,,3874.17,0
4132110,17:45:36,17:45:36,3134,16,,,,4069.62,0
4132110,17:46:27,17:46:27,3135,17,,,,4326.8,0
4132110,17:47:10,17:47:10,3136,18,,,,4572.6,0
4132110,17:48:00,17:48:00,3137,19,,,,4848.48,
4132110,17:48:41,17:48:41,3138,20,,,,5120.51,0
4132110,17:49:24,17:49:24,3139,21,,,,5437.96,0
4132110,17:49:42,17:49:42,3140,22,,,,5545.2,0
4132110,17:50:11,17:50:11,3141,23,,,,5733.28,0
4132110,17:50:43,17:50:43,3142,24,,,,5935.85,0
4132110,17:51:12,17:51:12,3143,25,,,,6086.19,0
4132110,17:52:08,17:52:08,3144,26,,,,6420.79,0
4132110,17:52:48,17:52:48,3145,27,,,,6683.06,0
4132110,17:53:16,17:53:16,3146,28,,,,6848.8,0
4132110,17:53:42,17:53:42,3147,29,,,,6990.7,0
4132110,17:54:00,17:54:00,225,30,,,,7083.99,
4132110,17:54:41,17:54:41,3149,31,,,,7357.62,0
4132110,17:55:16,17:55:16,3150,32,,,,7575.21,0
4132110,17:55:48,17:55:48,3151,33,,,,7759.23,0
4132110,17:56:40,17:56:40,3152,34,,,,8077.46,0
4132110,17:57:18,17:57:18,3153,35,,,,8296.07,0
4132110,17:57:58,17:57:58,3154,36,,,,8577.08,0
4132110,17:58:40,17:58:40,3155,37,,,,8884.78,0
4132110,17:59:56,17:59:56,3156,38,,,,9301.61,0
4132110,18:01:39,18:01:39,8325,39,,,,9608.73,0
4132110,18:02:21,18:02:21,8326,40,,,,9834.89,0
4132110,18:03:00,18:03:00,8327,41,,1,,10134.14,
4133010,19:35:00,19:35:00,9477,1,,,1,0,
4133010,19:36:22,19:36:22,1557,2,,,,753.71,0
4133010,19:37:02,19:37:02,1558,3,,,,1079.95,0
4133010,19:37:38,19:37:38,1559,4,,,,1347.01,0
4133010,19:37:58,19:37:58,1560,5,,,,1508.84,0
4133010,19:38:18,19:38:18,1561,6,,,,1707.94,0
4133010,19:39:03,19:39:03,1562,7,,,,2008.78,0
4133010,19:39:45,19:39:45,1563,8,,,,2372.35,0
4133010,19:40:24,19:40:24,8318,9,,,,2711.57,0
4133010,19:40:39,19:40:39,1565,10,,,,2873.54,0
4133010,19:41:00,19:41:00,1566,11,,,,3040.59,
4133010,19:41:36,19:41:36,1567,12,,,,3253.78,0
4133010,19:42:18,19:42:18,3131,13,,,,3482.94,0
4133010,19:42:58,19:42:58,3132,14,,,,3694.98,0
4133010,19:43:25,19:43:25,3133,15,,,,3874.17,0
4133010,19:44:00,19:44:00,3134,16,,,,4069.62,0
4133010,19:44:42,19:44:42,3135,17,,,,4326.8,0
4133010,19:45:18,19:45:18,3136,18,,,,4572.6,0
4133010,19:46:00,19:46:00,3137,19,,,,4848.48,
4133010,19:46:34,19:46:34,3138,20,,,,5120.51,0
4133010,19:47:10,19:47:10,3139,21,,,,5437.96,0
4133010,19:47:25,19:47:25,3140,22,,,,5545.2,0
4133010,19:47:49,19:47:49,3141,23,,,,5733.28,0
4133010,19:48:16,19:48:16,3142,24,,,,5935.85,0
4133010,19:48:40,19:48:40,3143,25,,,,6086.19,0
4133010,19:49:27,19:49:27,3144,26,,,,6420.79,0
4133010,19:50:00,19:50:00,3145,27,,,,6683.06,0
4133010,19:50:24,19:50:24,3146,28,,,,6848.8,0
4133010,19:50:45,19:50:45,3147,29,,,,6990.7,0
4133010,19:51:00,19:51:00,225,30,,,,7083.99,
4133010,19:51:37,19:51:37,3149,31,,,,7357.62,0
4133010,19:52:07,19:52:07,3150,32,,,,7575.21,0
4133010,19:52:36,19:52:36,3151,33,,,,7759.23,0
4133010,19:53:22,19:53:22,3152,34,,,,8077.46,0
4133010,19:53:56,19:53:56,3153,35,,,,8296.07,0
4133010,19:54:32,19:54:32,3154,36,,,,8577.08,0
4133010,19:55:09,19:55:09,3155,37,,,,8884.78,0
4133010,19:56:17,19:56:17,3156,38,,,,9301.61,0
4133010,19:57:48,19:57:48,8325,39,,,,9608.73,0
4133010,19:58:26,19:58:26,8326,40,,,,9834.89,0
4133010,19:59:00,19:59:00,8327,41,,1,,10134.14,
4133120,19:35:00,19:35:00,9477,1,,,1,0,
4133120,19:36:22,19:36:22,1557,2,,,,753.71,0
4133120,19:37:02,19:37:02,1558,3,,,,1079.95,0
4133120,19:37:38,19:37:38,1559,4,,,,1347.01,0
4133120,19:37:58,19:37:58,1560,5,,,,1508.84,0
4133120,19:38:18,19:38:18,1561,6,,,,1707.94,0
4133120,19:39:03,19:39:03,1562,7,,,,2008.78,0
4133120,19:39:45,19:39:45,1563,8,,,,2372.35,0
4133120,19:40:24,19:40:24,8318,9,,,,2711.57,0
4133120,19:40:39,19:40:39,1565,10,,,,2873.54,0
4133120,19:41:00,19:41:00,1566,11,,,,3040.59,
4133120,19:41:36,19:41:36,1567,12,,,,3253.78,0
4133120,19:42:18,19:42:18,3131,13,,,,3482.94,0
4133120,19:42:58,19:42:58,3132,14,,,,3694.98,0
4133120,19:43:25,19:43:25,3133,15,,,,3874.17,0
4133120,19:44:00,19:44:00,3134,16,,,,4069.62,0
4133120,19:44:42,19:44:42,3135,17,,,,4326.8,0
4133120,19:45:18,19:45:18,3136,18,,,,4572.6,0
4133120,19:46:00,19:46:00,3137,19,,,,4848.48,
4133120,19:46:34,19:46:34,3138,20,,,,5120.51,0
4133120,19:47:10,19:47:10,3139,21,,,,5437.96,0
4133120,19:47:25,19:47:25,3140,22,,,,5545.2,0
4133120,19:47:49,19:47:49,3141,23,,,,5733.28,0
4133120,19:48:16,19:48:16,3142,24,,,,5935.85,0
4133120,19:48:40,19:48:40,3143,25,,,,6086.19,0
4133120,19:49:27,19:49:27,3144,26,,,,6420.79,0
4133120,19:50:00,19:50:00,3145,27,,,,6683.06,0
4133120,19:50:24,19:50:24,3146,28,,,,6848.8,0
4133120,19:50:45,19:50:45,3147,29,,,,6990.7,0
4133120,19:51:00,19:51:00,225,30,,,,7083.99,
4133120,19:51:37,19:51:37,3149,31,,,,7357.62,0
4133120,19:52:07,19:52:07,3150,32,,,,7575.21,0
4133120,19:52:36,19:52:36,3151,33,,,,7759.23,0
4133120,19:53:22,19:53:22,3152,34,,,,8077.46,0
4133120,19:53:56,19:53:56,3153,35,,,,8296.07,0
4133120,19:54:32,19:54:32,3154,36,,,,8577.08,0
4133120,19:55:09,19:55:09,3155,37,,,,8884.78,0
4133120,19:56:17,19:56:17,3156,38,,,,9301.61,0
4133120,19:57:48,19:57:48,8325,39,,,,9608.73,0
4133120,19:58:26,19:58:26,8326,40,,,,9834.89,0
4133120,19:59:00,19:59:00,8327,41,,1,,10134.14,
4420080,18:35:00,18:35:00,9477,1,,,1,0,
4420080,18:36:22,18:36:22,1557,2,,,,753.71,0
4420080,18:37:02,18:37:02,1558,3,,,,1079.95,0
4420080,18:37:38,18:37:38,1559,4,,,,1347.01,0
4420080,18:37:58,18:37:58,1560,5,,,,1508.84,0
4420080,18:38:18,18:38:18,1561,6,,,,1707.94,0
4420080,18:39:03,18:39:03,1562,7,,,,2008.78,0
4420080,18:39:45,18:39:45,1563,8,,,,2372.35,0
4420080,18:40:24,18:40:24,8318,9,,,,2711.57,0
4420080,18:40:39,18:40:39,1565,10,,,,2873.54,0
4420080,18:41:00,18:41:00,1566,11,,,,3040.59,
4420080,18:41:36,18:41:36,1567,12,,,,3253.78,0
4420080,18:42:18,18:42:18,3131,13,,,,3482.94,0
4420080,18:42:58,18:42:58,3132,14,,,,3694.98,0
4420080,18:43:25,18:43:25,3133,15,,,,3874.17,0
4420080,18:44:00,18:44:00,3134,16,,,,4069.62,0
4420080,18:44:42,18:44:42,3135,17,,,,4326.8,0
4420080,18:45:18,18:45:18,3136,18,,,,4572.6,0
4420080,18:46:00,18:46:00,3137,19,,,,4848.48,
4420080,18:46:34,18:46:34,3138,20,,,,5120.51,0
4420080,18:47:10,18:47:10,3139,21,,,,5437.96,0
4420080,18:47:25,18:47:25,3140,22,,,,5545.2,0
4420080,18:47:49,18:47:49,3141,23,,,,5733.28,0
4420080,18:48:16,18:48:16,3142,24,,,,5935.85,0
4420080,18:48:40,18:48:40,3143,25,,,,6086.19,0
4420080,18:49:27,18:49:27,3144,26,,,,6420.79,0
4420080,18:50:00,18:50:00,3145,27,,,,6683.06,0
4420080,18:50:24,18:50:24,3146,28,,,,6848.8,0
4420080,18:50:45,18:50:45,3147,29,,,,6990.7,0
4420080,18:51:00,18:51:00,225,30,,,,7083.99,
4420080,18:51:37,18:51:37,3149,31,,,,7357.62,0
4420080,18:52:07,18:52:07,3150,32,,,,7575.21,0
4420080,18:52:36,18:52:36,3151,33,,,,7759.23,0
4420080,18:53:22,18:53:22,3152,34,,,,8077.46,0
4420080,18:53:56,18:53:56,3153,35,,,,8296.07,0
4420080,18:54:32,18:54:32,3154,36,,,,8577.08,0
4420080,18:55:09,18:55:09,3155,37,,,,8884.78,0
4420080,18:56:17,18:56:17,3156,38,,,,9301.61,0
4420080,18:57:48,18:57:48,8325,39,,,,9608.73,0
4420080,18:58:26,18:58:26,8326,40,,,,9834.89,0
4420080,18:59:00,18:59:00,8327,41,,1,,10134.14,
4420100,18:35:00,18:35:00,9477,1,,,1,0,
4420100,18:36:22,18:36:22,1557,2,,,,753.71,0
4420100,18:37:02,18:37:02,1558,3,,,,1079.95,0
4420100,18:37:38,18:37:38,1559,4,,,,1347.01,0
4420100,18:37:58,18:37:58,1560,5,,,,1508.84,0
4420100,18:38:18,18:38:18,1561,6,,,,1707.94,0
4420100,18:39:03,18:39:03,1562,7,,,,2008.78,0
4420100,18:39:45,18:39:45,1563,8,,,,2372.35,0
4420100,18:40:24,18:40:24,8318,9,,,,2711.57,0
4420100,18:40:39,18:40:39,1565,10,,,,2873.54,0
4420100,18:41:00,18:41:00,1566,11,,,,3040.59,
4420100,18:41:36,18:41:36,1567,12,,,,3253.78,0
4420100,18:42:18,18:42:18,3131,13,,,,3482.94,0
4420100,18:42:58,18:42:58,3132,14,,,,3694.98,0
4420100,18:43:25,18:43:25,3133,15,,,,3874.17,0
4420100,18:44:00,18:44:00,3134,16,,,,4069.62,0
4420100,18:44:42,18:44:42,3135,17,,,,4326.8,0
4420100,18:45:18,18:45:18,3136,18,,,,4572.6,0
4420100,18:46:00,18:46:00,3137,19,,,,4848.48,
4420100,18:46:34,18:46:34,3138,20,,,,5120.51,0
4420100,18:47:10,18:47:10,3139,21,,,,5437.96,0
4420100,18:47:25,18:47:25,3140,22,,,,5545.2,0
4420100,18:47:49,18:47:49,3141,23,,,,5733.28,0
4420100,18:48:16,18:48:16,3142,24,,,,5935.85,0
4420100,18:48:40,18:48:40,3143,25,,,,6086.19,0
4420100,18:49:27,18:49:27,3144,26,,,,6420.79,0
4420100,18:50:00,18:50:00,3145,27,,,,6683.06,0
4420100,18:50:24,18:50:24,3146,28,,,,6848.8,0
4420100,18:50:45,18:50:45,3147,29,,,,6990.7,0
4420100,18:51:00,18:51:00,225,30,,,,7083.99,
4420100,18:51:37,18:51:37,3149,31,,,,7357.62,0
4420100,18:52:07,18:52:07,3150,32,,,,7575.21,0
4420100,18:52:36,18:52:36,3151,33,,,,7759.23,0
4420100,18:53:22,18:53:22,3152,34,,,,8077.46,0
4420100,18:53:56,18:53:56,3153,35,,,,8296.07,0
4420100,18:54:32,18:54:32,3154,36,,,,8577.08,0
4420100,18:55:09,18:55:09,3155,37,,,,8884.78,0
4420100,18:56:17,18:56:17,3156,38,,,,9301.61,0
4420100,18:57:48,18:57:48,8325,39,,,,9608.73,0
4420100,18:58:26,18:58:26,8326,40,,,,9834.89,0
4420100,18:59:00,18:59:00,8327,41,,1,,10134.14,
4420110,18:35:00,18:35:00,9477,1,,,1,0,
4420110,18:36:22,18:36:22,1557,2,,,,753.71,0
4420110,18:37:02,18:37:02,1558,3,,,,1079.95,0
4420110,18:37:38,18:37:38,1559,4,,,,1347.01,0
4420110,18:37:58,18:37:58,1560,5,,,,1508.84,0
4420110,18:38:18,18:38:18,1561,6,,,,1707.94,0
4420110,18:39:03,18:39:03,1562,7,,,,2008.78,0
4420110,18:39:45,18:39:45,1563,8,,,,2372.35,0
4420110,18:40:24,18:40:24,8318,9,,,,2711.57,0
4420110,18:40:39,18:40:39,1565,10,,,,2873.54,0
4420110,18:41:00,18:41:00,1566,11,,,,3040.59,
4420110,18:41:36,18:41:36,1567,12,,,,3253.78,0
4420110,18:42:18,18:42:18,3131,13,,,,3482.94,0
4420110,18:42:58,18:42:58,3132,14,,,,3694.98,0
4420110,18:43:25,18:43:25,3133,15,,,,3874.17,0
4420110,18:44:00,18:44:00,3134,16,,,,4069.62,0
4420110,18:44:42,18:44:42,3135,17,,,,4326.8,0
4420110,18:45:18,18:45:18,3136,18,,,,4572.6,0
4420110,18:46:00,18:46:00,3137,19,,,,4848.48,
4420110,18:46:34,18:46:34,3138,20,,,,5120.51,0
4420110,18:47:10,18:47:10,3139,21,,,,5437.96,0
4420110,18:47:25,18:47:25,3140,22,,,,5545.2,0
4420110,18:47:49,18:47:49,3141,23,,,,5733.28,0
4420110,18:48:16,18:48:16,3142,24,,,,5935.85,0
4420110,18:48:40,18:48:40,3143,25,,,,6086.19,0
4420110,18:49:27,18:49:27,3144,26,,,,6420.79,0
4420110,18:50:00,18:50:00,3145,27,,,,6683.06,0
4420110,18:50:24,18:50:24,3146,28,,,,6848.8,0
4420110,18:50:45,18:50:45,3147,29,,,,6990.7,0
4420110,18:51:00,18:51:00,225,30,,,,7083.99,
4420110,18:51:37,18:51:37,3149,31,,,,7357.62,0
4420110,18:52:07,18:52:07,3150,32,,,,7575.21,0
4420110,18:52:36,18:52:36,3151,33,,,,7759.23,0
4420110,18:53:22,18:53:22,3152,34,,,,8077.46,0
4420110,18:53:56,18:53:56,3153,35,,,,8296.07,0
4420110,18:54:32,18:54:32,3154,36,,,,8577.08,0
4420110,18:55:09,18:55:09,3155,37,,,,8884.78,0
4420110,18:56:17,18:56:17,3156,38,,,,9301.61,0
4420110,18:57:48,18:57:48,8325,39,,,,9608.73,0
4420110,18:58:26,18:58:26,8326,40,,,,9834.89,0
4420110,18:59:00,18:59:00,8327,41,,1,,10134.14,
4470070,12:01:00,12:01:00,9477,1,,,1,0,
4470070,12:02:36,12:02:36,1557,2,,,,753.71,0
4470070,12:03:23,12:03:23,1558,3,,,,1079.95,0
4470070,12:04:04,12:04:04,1559,4,,,,1347.01,0
4470070,12:04:27,12:04:27,1560,5,,,,1508.84,0
4470070,12:04:51,12:04:51,1561,6,,,,1707.94,0
4470070,12:05:43,12:05:43,1562,7,,,,2008.78,0
4470070,12:06:33,12:06:33,1563,8,,,,2372.35,0
4470070,12:07:19,12:07:19,8318,9,,,,2711.57,0
4470070,12:07:36,12:07:36,1565,10,,,,2873.54,0
4470070,12:08:00,12:08:00,1566,11,,,,3040.59,
4470070,12:08:43,12:08:43,1567,12,,,,3253.78,0
4470070,12:09:34,12:09:34,3131,13,,,,3482.94,0
4470070,12:10:21,12:10:21,3132,14,,,,3694.98,0
4470070,12:10:54,12:10:54,3133,15,,,,3874.17,0
4470070,12:11:36,12:11:36,3134,16,,,,4069.62,0
4470070,12:12:27,12:12:27,3135,17,,,,4326.8,0
4470070,12:13:10,12:13:10,3136,18,,,,4572.6,0
4470070,12:14:00,12:14:00,3137,19,,,,4848.48,
4470070,12:14:41,12:14:41,3138,20,,,,5120.51,0
4470070,12:15:24,12:15:24,3139,21,,,,5437.96,0
4470070,12:15:42,12:15:42,3140,22,,,,5545.2,0
4470070,12:16:11,12:16:11,3141,23,,,,5733.28,0
4470070,12:16:43,12:16:43,3142,24,,,,5935.85,0
4470070,12:17:12,12:17:12,3143,25,,,,6086.19,0
4470070,12:18:08,12:18:08,3144,26,,,,6420.79,0
4470070,12:18:48,12:18:48,3145,27,,,,6683.06,0
4470070,12:19:16,12:19:16,3146,28,,,,6848.8,0
4470070,12:19:42,12:19:42,3147,29,,,,6990.7,0
4470070,12:20:00,12:20:00,225,30,,,,7083.99,
4470070,12:20:41,12:20:41,3149,31,,,,7357.62,0
4470070,12:21:16,12:21:16,3150,32,,,,7575.21,0
4470070,12:21:48,12:21:48,3151,33,,,,7759.23,0
4470070,12:22:40,12:22:40,3152,34,,,,8077.46,0
4470070,12:23:18,12:23:18,3153,35,,,,8296.07,0
4470070,12:23:58,12:23:58,3154,36,,,,8577.08,0
4470070,12:24:40,12:24:40,3155,37,,,,8884.78,0
4470070,12:25:56,12:25:56,3156,38,,,,9301.61,0
4470070,12:27:39,12:27:39,8325,39,,,,9608.73,0
4470070,12:28:21,12:28:21,8326,40,,,,9834.89,0
4470070,12:29:00,12:29:00,8327,41,,1,,10134.14,
4528080,14:05:00,14:05:00,9477,1,,,1,0,
4528080,14:06:36,14:06:36,1557,2,,,,753.71,0
4528080,14:07:23,14:07:23,1558,3,,,,1079.95,0
4528080,14:08:04,14:08:04,1559,4,,,,1347.01,0
4528080,14:08:27,14:08:27,1560,5,,,,1508.84,0
4528080,14:08:51,14:08:51,1561,6,,,,1707.94,0
4528080,14:09:43,14:09:43,1562,7,,,,2008.78,0
4528080,14:10:33,14:10:33,1563,8,,,,2372.35,0
4528080,14:11:19,14:11:19,8318,9,,,,2711.57,0
4528080,14:11:36,14:11:36,1565,10,,,,2873.54,0
4528080,14:12:00,14:12:00,1566,11,,,,3040.59,
4528080,14:12:43,14:12:43,1567,12,,,,3253.78,0
4528080,14:13:34,14:13:34,3131,13,,,,3482.94,0
4528080,14:14:21,14:14:21,3132,14,,,,3694.98,0
4528080,14:14:54,14:14:54,3133,15,,,,3874.17,0
4528080,14:15:36,14:15:36,3134,16,,,,4069.62,0
4528080,14:16:27,14:16:27,3135,17,,,,4326.8,0
4528080,14:17:10,14:17:10,3136,18,,,,4572.6,0
4528080,14:18:00,14:18:00,3137,19,,,,4848.48,
4528080,14:18:41,14:18:41,3138,20,,,,5120.51,0
4528080,14:19:24,14:19:24,3139,21,,,,5437.96,0
4528080,14:19:42,14:19:42,3140,22,,,,5545.2,0
4528080,14:20:11,14:20:11,3141,23,,,,5733.28,0
4528080,14:20:43,14:20:43,3142,24,,,,5935.85,0
4528080,14:21:12,14:21:12,3143,25,,,,6086.19,0
4528080,14:22:08,14:22:08,3144,26,,,,6420.79,0
4528080,14:22:48,14:22:48,3145,27,,,,6683.06,0
4528080,14:23:16,14:23:16,3146,28,,,,6848.8,0
4528080,14:23:42,14:23:42,3147,29,,,,6990.7,0
4528080,14:24:00,14:24:00,225,30,,,,7083.99,
4528080,14:24:41,14:24:41,3149,31,,,,7357.62,0
4528080,14:25:16,14:25:16,3150,32,,,,7575.21,0
4528080,14:25:48,14:25:48,3151,33,,,,7759.23,0
4528080,14:26:40,14:26:40,3152,34,,,,8077.46,0
4528080,14:27:18,14:27:18,3153,35,,,,8296.07,0
4528080,14:27:58,14:27:58,3154,36,,,,8577.08,0
4528080,14:28:40,14:28:40,3155,37,,,,8884.78,0
4528080,14:29:56,14:29:56,3156,38,,,,9301.61,0
4528080,14:31:39,14:31:39,8325,39,,,,9608.73,0
4528080,14:32:21,14:32:21,8326,40,,,,9834.89,0
4528080,14:33:00,14:33:00,8327,41,,1,,10134.14,
4528100,14:05:00,14:05:00,9477,1,,,1,0,
4528100,14:06:36,14:06:36,1557,2,,,,753.71,0
4528100,14:07:23,14:07:23,1558,3,,,,1079.95,0
4528100,14:08:04,14:08:04,1559,4,,,,1347.01,0
4528100,14:08:27,14:08:27,1560,5,,,,1508.84,0
4528100,14:08:51,14:08:51,1561,6,,,,1707.94,0
4528100,14:09:43,14:09:43,1562,7,,,,2008.78,0
4528100,14:10:33,14:10:33,1563,8,,,,2372.35,0
4528100,14:11:19,14:11:19,8318,9,,,,2711.57,0
4528100,14:11:36,14:11:36,1565,10,,,,2873.54,0
4528100,14:12:00,14:12:00,1566,11,,,,3040.59,
4528100,14:12:43,14:12:43,1567,12,,,,3253.78,0
4528100,14:13:34,14:13:34,3131,13,,,,3482.94,0
4528100,14:14:21,14:14:21,3132,14,,,,3694.98,0
4528100,14:14:54,14:14:54,3133,15,,,,3874.17,0
4528100,14:15:36,14:15:36,3134,16,,,,4069.62,0
4528100,14:16:27,14:16:27,3135,17,,,,4326.8,0
4528100,14:17:10,14:17:10,3136,18,,,,4572.6,0
4528100,14:18:00,14:18:00,3137,19,,,,4848.48,
4528100,14:18:41,14:18:41,3138,20,,,,5120.51,0
4528100,14:19:24,14:19:24,3139,21,,,,5437.96,0
4528100,14:19:42,14:19:42,3140,22,,,,5545.2,0
4528100,14:20:11,14:20:11,3141,23,,,,5733.28,0
4528100,14:20:43,14:20:43,3142,24,,,,5935.85,0
4528100,14:21:12,14:21:12,3143,25,,,,6086.19,0
4528100,14:22:08,14:22:08,3144,26,,,,6420.79,0
4528100,14:22:48,14:22:48,3145,27,,,,6683.06,0
4528100,14:23:16,14:23:16,3146,28,,,,6848.8,0
4528100,14:23:42,14:23:42,3147,29,,,,6990.7,0
4528100,14:24:00,14:24:00,225,30,,,,7083.99,
4528100,14:24:41,14:24:41,3149,31,,,,7357.62,0
4528100,14:25:16,14:25:16,3150,32,,,,7575.21,0
4528100,14:25:48,14:25:48,3151,33,,,,7759.23,0
4528100,14:26:40,14:26:40,3152,34,,,,8077.46,0
4528100,14:27:18,14:27:18,3153,35,,,,8296.07,0
4528100,14:27:58,14:27:58,3154,36,,,,8577.08,0
4528100,14:28:40,14:28:40,3155,37,,,,8884.78,0
4528100,14:29:56,14:29:56,3156,38,,,,9301.61,0
4528100,14:31:39,14:31:39,8325,39,,,,9608.73,0
4528100,14:32:21,14:32:21,8326,40,,,,9834.89,0
4528100,14:33:00,14:33:00,8327,41,,1,,10134.14,
4528110,14:05:00,14:05:00,9477,1,,,1,0,
4528110,14:06:36,14:06:36,1557,2,,,,753.71,0
4528110,14:07:23,14:07:23,1558,3,,,,1079.95,0
4528110,14:08:04,14:08:04,1559,4,,,,1347.01,0
4528110,14:08:27,14:08:27,1560,5,,,,1508.84,0
4528110,14:08:51,14:08:51,1561,6,,,,1707.94,0
4528110,14:09:43,14:09:43,1562,7,,,,2008.78,0
4528110,14:10:33,14:10:33,1563,8,,,,2372.35,0
4528110,14:11:19,14:11:19,8318,9,,,,2711.57,0
4528110,14:11:36,14:11:36,1565,10,,,,2873.54,0
4528110,14:12:00,14:12:00,1566,11,,,,3040.59,
4528110,14:12:43,14:12:43,1567,12,,,,3253.78,0
4528110,14:13:34,14:13:34,3131,13,,,,3482.94,0
4528110,14:14:21,14:14:21,3132,14,,,,3694.98,0
4528110,14:14:54,14:14:54,3133,15,,,,3874.17,0
4528110,14:15:36,14:15:36,3134,16,,,,4069.62,0
4528110,14:16:27,14:16:27,3135,17,,,,4326.8,0
4528110,14:17:10,14:17:10,3136,18,,,,4572.6,0
4528110,14:18:00,14:18:00,3137,19,,,,4848.48,
4528110,14:18:41,14:18:41,3138,20,,,,5120.51,0
4528110,14:19:24,14:19:24,3139,21,,,,5437.96,0
4528110,14:19:42,14:19:42,3140,22,,,,5545.2,0
4528110,14:20:11,14:20:11,3141,23,,,,5733.28,0
4528110,14:20:43,14:20:43,3142,24,,,,5935.85,0
4528110,14:21:12,14:21:12,3143,25,,,,6086.19,0
4528110,14:22:08,14:22:08,3144,26,,,,6420.79,0
4528110,14:22:48,14:22:48,3145,27,,,,6683.06,0
4528110,14:23:16,14:23:16,3146,28,,,,6848.8,0
4528110,14:23:42,14:23:42,3147,29,,,,6990.7,0
4528110,14:24:00,14:24:00,225,30,,,,7083.99,
4528110,14:24:41,14:24:41,3149,31,,,,7357.62,0
4528110,14:25:16,14:25:16,3150,32,,,,7575.21,0
4528110,14:25:48,14:25:48,3151,33,,,,7759.23,0
4528110,14:26:40,14:26:40,3152,34,,,,8077.46,0
4528110,14:27:18,14:27:18,3153,35,,,,8296.07,0
4528110,14:27:58,14:27:58,3154,36,,,,8577.08,0
4528110,14:28:40,14:28:40,3155,37,,,,8884.78,0
4528110,14:29:56,14:29:56,3156,38,,,,9301.61,0
4528110,14:31:39,14:31:39,8325,39,,,,9608.73,0
4528110,14:32:21,14:32:21,8326,40,,,,9834.89,0
4528110,14:33:00,14:33:00,8327,41,,1,,10134.14,
4637020,06:14:00,06:14:00,10149,1,,,1,0,
4637020,06:22:16,06:22:16,590,2,,,,3757.39,0
4637020,06:30:00,06:30:00,591,3,,,,7209.76,
4637020,06:34:00,06:34:00,9477,4,,,,9636.32,
4637020,06:35:36,06:35:36,1557,5,,,,10390.03,0
4637020,06:36:23,06:36:23,1558,6,,,,10716.27,0
4637020,06:37:04,06:37:04,1559,7,,,,10983.33,0
4637020,06:37:27,06:37:27,1560,8,,,,11145.16,0
4637020,06:37:51,06:37:51,1561,9,,,,11344.26,0
4637020,06:38:43,06:38:43,1562,10,,,,11645.1,0
4637020,06:39:33,06:39:33,1563,11,,,,12008.67,0
4637020,06:40:19,06:40:19,8318,12,,,,12347.89,0
4637020,06:40:36,06:40:36,1565,13,,,,12509.86,0
4637020,06:41:00,06:41:00,1566,14,,,,12676.91,
4637020,06:41:21,06:41:21,1567,15,,,,12890.1,0
4637020,06:41:47,06:41:47,3131,16,,,,13119.26,0
4637020,06:42:10,06:42:10,3132,17,,,,13331.3,0
4637020,06:42:27,06:42:27,3133,18,,,,13510.49,0
4637020,06:42:48,06:42:48,3134,19,,,,13705.94,0
4637020,06:43:13,06:43:13,3135,20,,,,13963.12,0
4637020,06:43:35,06:43:35,3136,21,,,,14208.92,0
4637020,06:44:00,06:44:00,3137,22,,,,14484.8,
4637020,06:44:48,06:44:48,3138,23,,,,14756.83,0
4637020,06:45:38,06:45:38,3139,24,,,,15074.28,0
4637020,06:45:59,06:45:59,3140,25,,,,15181.52,0
4637020,06:46:33,06:46:33,3141,26,,,,15369.6,0
4637020,06:47:11,06:47:11,3142,27,,,,15572.17,0
4637020,06:47:44,06:47:44,3143,28,,,,15722.51,0
4637020,06:48:49,06:48:49,3144,29,,,,16057.11,0
4637020,06:49:36,06:49:36,3145,30,,,,16319.38,0
4637020,06:50:09,06:50:09,3146,31,,,,16485.12,0
4637020,06:50:39,06:50:39,3147,32,,,,16627.02,0
4637020,06:51:00,06:51:00,225,33,,,,16720.31,
4637020,06:51:37,06:51:37,3149,34,,,,16993.94,0
4637020,06:52:07,06:52:07,3150,35,,,,17211.53,0
4637020,06:52:36,06:52:36,3151,36,,,,17395.55,0
4637020,06:53:22,06:53:22,3152,37,,,,17713.78,0
4637020,06:53:56,06:53:56,3153,38,,,,17932.39,0
4637020,06:54:32,06:54:32,3154,39,,,,18213.4,0
4637020,06:55:09,06:55:09,3155,40,,,,18521.1,0
4637020,06:56:17,06:56:17,3156,41,,,,18937.93,0
4637020,06:57:48,06:57:48,8325,42,,,,19245.05,0
4637020,06:58:26,06:58:26,8326,43,,,,19471.21,0
4637020,06:59:00,06:59:00,8327,44,,1,,19770.46,
4637030,06:14:00,06:14:00,10149,1,,,1,0,
4637030,06:22:16,06:22:16,590,2,,,,3757.39,0
4637030,06:30:00,06:30:00,591,3,,,,7209.76,
4637030,06:34:00,06:34:00,9477,4,,,,9636.32,
4637030,06:35:36,06:35:36,1557,5,,,,10390.03,0
4637030,06:36:23,06:36:23,1558,6,,,,10716.27,0
4637030,06:37:04,06:37:04,1559,7,,,,10983.33,0
4637030,06:37:27,06:37:27,1560,8,,,,11145.16,0
4637030,06:37:51,06:37:51,1561,9,,,,11344.26,0
4637030,06:38:43,06:38:43,1562,10,,,,11645.1,0
4637030,06:39:33,06:39:33,1563,11,,,,12008.67,0
4637030,06:40:19,06:40:19,8318,12,,,,12347.89,0
4637030,06:40:36,06:40:36,1565,13,,,,12509.86,0
4637030,06:41:00,06:41:00,1566,14,,,,12676.91,
4637030,06:41:21,06:41:21,1567,15,,,,12890.1,0
4637030,06:41:47,06:41:47,3131,16,,,,13119.26,0
4637030,06:42:10,06:42:10,3132,17,,,,13331.3,0
4637030,06:42:27,06:42:27,3133,18,,,,13510.49,0
4637030,06:42:48,06:42:48,3134,19,,,,13705.94,0
4637030,06:43:13,06:43:13,3135,20,,,,13963.12,0
4637030,06:43:35,06:43:35,3136,21,,,,14208.92,0
4637030,06:44:00,06:44:00,3137,22,,,,14484.8,
4637030,06:44:48,06:44:48,3138,23,,,,14756.83,0
4637030,06:45:38,06:45:38,3139,24,,,,15074.28,0
4637030,06:45:59,06:45:59,3140,25,,,,15181.52,0
4637030,06:46:33,06:46:33,3141,26,,,,15369.6,0
4637030,06:47:11,06:47:11,3142,27,,,,15572.17,0
4637030,06:47:44,06:47:44,3143,28,,,,15722.51,0
4637030,06:48:49,06:48:49,3144,29,,,,16057.11,0
4637030,06:49:36,06:49:36,3145,30,,,,16319.38,0
4637030,06:50:09,06:50:09,3146,31,,,,16485.12,0
4637030,06:50:39,06:50:39,3147,32,,,,16627.02,0
4637030,06:51:00,06:51:00,225,33,,,,16720.31,
4637030,06:51:37,06:51:37,3149,34,,,,16993.94,0
4637030,06:52:07,06:52:07,3150,35,,,,17211.53,0
4637030,06:52:36,06:52:36,3151,36,,,,17395.55,0
4637030,06:53:22,06:53:22,3152,37,,,,17713.78,0
4637030,06:53:56,06:53:56,3153,38,,,,17932.39,0
4637030,06:54:32,06:54:32,3154,39,,,,18213.4,0
4637030,06:55:09,06:55:09,3155,40,,,,18521.1,0
4637030,06:56:17,06:56:17,3156,41,,,,18937.93,0
4637030,06:57:48,06:57:48,8325,42,,,,19245.05,0
4637030,06:58:26,06:58:26,8326,43,,,,19471.21,0
4637030,06:59:00,06:59:00,8327,44,,1,,19770.46,
4637040,06:14:00,06:14:00,10149,1,,,1,0,
4637040,06:22:16,06:22:16,590,2,,,,3757.39,0
4637040,06:30:00,06:30:00,591,3,,,,7209.76,
4637040,06:34:00,06:34:00,9477,4,,,,9636.32,
4637040,06:35:36,06:35:36,1557,5,,,,10390.03,0
4637040,06:36:23,06:36:23,1558,6,,,,10716.27,0
4637040,06:37:04,06:37:04,1559,7,,,,10983.33,0
4637040,06:37:27,06:37:27,1560,8,,,,11145.16,0
4637040,06:37:51,06:37:51,1561,9,,,,11344.26,0
4637040,06:38:43,06:38:43,1562,10,,,,11645.1,0
4637040,06:39:33,06:39:33,1563,11,,,,12008.67,0
4637040,06:40:19,06:40:19,8318,12,,,,12347.89,0
4637040,06:40:36,06:40:36,1565,13,,,,12509.86,0
4637040,06:41:00,06:41:00,1566,14,,,,12676.91,
4637040,06:41:21,06:41:21,1567,15,,,,12890.1,0
4637040,06:41:47,06:41:47,3131,16,,,,13119.26,0
4637040,06:42:10,06:42:10,3132,17,,,,13331.3,0
4637040,06:42:27,06:42:27,3133,18,,,,13510.49,0
4637040,06:42:48,06:42:48,3134,19,,,,13705.94,0
4637040,06:43:13,06:43:13,3135,20,,,,13963.12,0
4637040,06:43:35,06:43:35,3136,21,,,,14208.92,0
4637040,06:44:00,06:44:00,3137,22,,,,14484.8,
4637040,06:44:48,06:44:48,3138,23,,,,14756.83,0
4637040,06:45:38,06:45:38,3139,24,,,,15074.28,0
4637040,06:45:59,06:45:59,3140,25,,,,15181.52,0
4637040,06:46:33,06:46:33,3141,26,,,,15369.6,0
4637040,06:47:11,06:47:11,3142,27,,,,15572.17,0
4637040,06:47:44,06:47:44,3143,28,,,,15722.51,0
4637040,06:48:49,06:48:49,3144,29,,,,16057.11,0
4637040,06:49:36,06:49:36,3145,30,,,,16319.38,0
4637040,06:50:09,06:50:09,3146,31,,,,16485.12,0
4637040,06:50:39,06:50:39,3147,32,,,,16627.02,0
4637040,06:51:00,06:51:00,225,33,,,,16720.31,
4637040,06:51:37,06:51:37,3149,34,,,,16993.94,0
4637040,06:52:07,06:52:07,3150,35,,,,17211.53,0
4637040,06:52:36,06:52:36,3151,36,,,,17395.55,0
4637040,06:53:22,06:53:22,3152,37,,,,17713.78,0
4637040,06:53:56,06:53:56,3153,38,,,,17932.39,0
4637040,06:54:32,06:54:32,3154,39,,,,18213.4,0
4637040,06:55:09,06:55:09,3155,40,,,,18521.1,0
4637040,06:56:17,06:56:17,3156,41,,,,18937.93,0
4637040,06:57:48,06:57:48,8325,42,,,,19245.05,0
4637040,06:58:26,06:58:26,8326,43,,,,19471.21,0
4637040,06:59:00,06:59:00,8327,44,,1,,19770.46,
4637050,06:14:00,06:14:00,10149,1,,,1,0,
4637050,06:22:16,06:22:16,590,2,,,,3757.39,0
4637050,06:30:00,06:30:00,591,3,,,,7209.76,
4637050,06:34:00,06:34:00,9477,4,,,,9636.32,
4637050,06:35:36,06:35:36,1557,5,,,,10390.03,0
4637050,06:36:23,06:36:23,1558,6,,,,10716.27,0
4637050,06:37:04,06:37:04,1559,7,,,,10983.33,0
4637050,06:37:27,06:37:27,1560,8,,,,11145.16,0
4637050,06:37:51,06:37:51,1561,9,,,,11344.26,0
4637050,06:38:43,06:38:43,1562,10,,,,11645.1,0
4637050,06:39:33,06:39:33,1563,11,,,,12008.67,0
4637050,06:40:19,06:40:19,8318,12,,,,12347.89,0
4637050,06:40:36,06:40:36,1565,13,,,,12509.86,0
4637050,06:41:00,06:41:00,1566,14,,,,12676.91,
4637050,06:41:21,06:41:21,1567,15,,,,12890.1,0
4637050,06:41:47,06:41:47,3131,16,,,,13119.26,0
4637050,06:42:10,06:42:10,3132,17,,,,13331.3,0
4637050,06:42:27,06:42:27,3133,18,,,,13510.49,0
4637050,06:42:48,06:42:48,3134,19,,,,13705.94,0
4637050,06:43:13,06:43:13,3135,20,,,,13963.12,0
4637050,06:43:35,06:43:35,3136,21,,,,14208.92,0
4637050,06:44:00,06:44:00,3137,22,,,,14484.8,
4637050,06:44:48,06:44:48,3138,23,,,,14756.83,0
4637050,06:45:38,06:45:38,3139,24,,,,15074.28,0
4637050,06:45:59,06:45:59,3140,25,,,,15181.52,0
4637050,06:46:33,06:46:33,3141,26,,,,15369.6,0
4637050,06:47:11,06:47:11,3142,27,,,,15572.17,0
4637050,06:47:44,06:47:44,3143,28,,,,15722.51,0
4637050,06:48:49,06:48:49,3144,29,,,,16057.11,0
4637050,06:49:36,06:49:36,3145,30,,,,16319.38,0
4637050,06:50:09,06:50:09,3146,31,,,,16485.12,0
4637050,06:50:39,06:50:39,3147,32,,,,16627.02,0
4637050,06:51:00,06:51:00,225,33,,,,16720.31,
4637050,06:51:37,06:51:37,3149,34,,,,16993.94,0
4637050,06:52:07,06:52:07,3150,35,,,,17211.53,0
4637050,06:52:36,06:52:36,3151,36,,,,17395.55,0
4637050,06:53:22,06:53:22,3152,37,,,,17713.78,0
4637050,06:53:56,06:53:56,3153,38,,,,17932.39,0
4637050,06:54:32,06:54:32,3154,39,,,,18213.4,0
4637050,06:55:09,06:55:09,3155,40,,,,18521.1,0
4637050,06:56:17,06:56:17,3156,41,,,,18937.93,0
4637050,06:57:48,06:57:48,8325,42,,,,19245.05,0
4637050,06:58:26,06:58:26,8326,43,,,,19471.21,0
4637050,06:59:00,06:59:00,8327,44,,1,,19770.46,
4637060,06:14:00,06:14:00,10149,1,,,1,0,
4637060,06:22:16,06:22:16,590,2,,,,3757.39,0
4637060,06:30:00,06:30:00,591,3,,,,7209.76,
4637060,06:34:00,06:34:00,9477,4,,,,9636.32,
4637060,06:35:36,06:35:36,1557,5,,,,10390.03,0
4637060,06:36:23,06:36:23,1558,6,,,,10716.27,0
4637060,06:37:04,06:37:04,1559,7,,,,10983.33,0
4637060,06:37:27,06:37:27,1560,8,,,,11145.16,0
4637060,06:37:51,06:37:51,1561,9,,,,11344.26,0
4637060,06:38:43,06:38:43,1562,10,,,,11645.1,0
4637060,06:39:33,06:39:33,1563,11,,,,12008.67,0
4637060,06:40:19,06:40:19,8318,12,,,,12347.89,0
4637060,06:40:36,06:40:36,1565,13,,,,12509.86,0
4637060,06:41:00,06:41:00,1566,14,,,,12676.91,
4637060,06:41:21,06:41:21,1567,15,,,,12890.1,0
4637060,06:41:47,06:41:47,3131,16,,,,13119.26,0
4637060,06:42:10,06:42:10,3132,17,,,,13331.3,0
4637060,06:42:27,06:42:27,3133,18,,,,13510.49,0
4637060,06:42:48,06:42:48,3134,19,,,,13705.94,0
4637060,06:43:13,06:43:13,3135,20,,,,13963.12,0
4637060,06:43:35,06:43:35,3136,21,,,,14208.92,0
4637060,06:44:00,06:44:00,3137,22,,,,14484.8,
4637060,06:44:48,06:44:48,3138,23,,,,14756.83,0
4637060,06:45:38,06:45:38,3139,24,,,,15074.28,0
4637060,06:45:59,06:45:59,3140,25,,,,15181.52,0
4637060,06:46:33,06:46:33,3141,26,,,,15369.6,0
4637060,06:47:11,06:47:11,3142,27,,,,15572.17,0
4637060,06:47:44,06:47:44,3143,28,,,,15722.51,0
4637060,06:48:49,06:48:49,3144,29,,,,16057.11,0
4637060,06:49:36,06:49:36,3145,30,,,,16319.38,0
4637060,06:50:09,06:50:09,3146,31,,,,16485.12,0
4637060,06:50:39,06:50:39,3147,32,,,,16627.02,0
4637060,06:51:00,06:51:00,225,33,,,,16720.31,
4637060,06:51:37,06:51:37,3149,34,,,,16993.94,0
4637060,06:52:07,06:52:07,3150,35,,,,17211.53,0
4637060,06:52:36,06:52:36,3151,36,,,,17395.55,0
4637060,06:53:22,06:53:22,3152,37,,,,17713.78,0
4637060,06:53:56,06:53:56,3153,38,,,,17932.39,0
4637060,06:54:32,06:54:32,3154,39,,,,18213.4,0
4637060,06:55:09,06:55:09,3155,40,,,,18521.1,0
4637060,06:56:17,06:56:17,3156,41,,,,18937.93,0
4637060,06:57:48,06:57:48,8325,42,,,,19245.05,0
4637060,06:58:26,06:58:26,8326,43,,,,19471.21,0
4637060,06:59:00,06:59:00,8327,44,,1,,19770.46,
4651090,11:31:00,11:31:00,9477,1,,,1,0,
4651090,11:32:22,11:32:22,1557,2,,,,753.71,0
4651090,11:33:02,11:33:02,1558,3,,,,1079.95,0
4651090,11:33:38,11:33:38,1559,4,,,,1347.01,0
4651090,11:33:58,11:33:58,1560,5,,,,1508.84,0
4651090,11:34:18,11:34:18,1561,6,,,,1707.94,0
4651090,11:35:03,11:35:03,1562,7,,,,2008.78,0
4651090,11:35:45,11:35:45,1563,8,,,,2372.35,0
4651090,11:36:24,11:36:24,8318,9,,,,2711.57,0
4651090,11:36:39,11:36:39,1565,10,,,,2873.54,0
4651090,11:37:00,11:37:00,1566,11,,,,3040.59,
4651090,11:37:36,11:37:36,1567,12,,,,3253.78,0
4651090,11:38:18,11:38:18,3131,13,,,,3482.94,0
4651090,11:38:58,11:38:58,3132,14,,,,3694.98,0
4651090,11:39:25,11:39:25,3133,15,,,,3874.17,0
4651090,11:40:00,11:40:00,3134,16,,,,4069.62,0
4651090,11:40:42,11:40:42,3135,17,,,,4326.8,0
4651090,11:41:18,11:41:18,3136,18,,,,4572.6,0
4651090,11:42:00,11:42:00,3137,19,,,,4848.48,
4651090,11:42:34,11:42:34,3138,20,,,,5120.51,0
4651090,11:43:10,11:43:10,3139,21,,,,5437.96,0
4651090,11:43:25,11:43:25,3140,22,,,,5545.2,0
4651090,11:43:49,11:43:49,3141,23,,,,5733.28,0
4651090,11:44:16,11:44:16,3142,24,,,,5935.85,0
4651090,11:44:40,11:44:40,3143,25,,,,6086.19,0
4651090,11:45:27,11:45:27,3144,26,,,,6420.79,0
4651090,11:46:00,11:46:00,3145,27,,,,6683.06,0
4651090,11:46:24,11:46:24,3146,28,,,,6848.8,0
4651090,11:46:45,11:46:45,3147,29,,,,6990.7,0
4651090,11:47:00,11:47:00,225,30,,,,7083.99,
4651090,11:47:41,11:47:41,3149,31,,,,7357.62,0
4651090,11:48:16,11:48:16,3150,32,,,,7575.21,0
4651090,11:48:48,11:48:48,3151,33,,,,7759.23,0
4651090,11:49:40,11:49:40,3152,34,,,,8077.46,0
4651090,11:50:18,11:50:18,3153,35,,,,8296.07,0
4651090,11:50:58,11:50:58,3154,36,,,,8577.08,0
4651090,11:51:40,11:51:40,3155,37,,,,8884.78,0
4651090,11:52:56,11:52:56,3156,38,,,,9301.61,0
4651090,11:54:39,11:54:39,8325,39,,,,9608.73,0
4651090,11:55:21,11:55:21,8326,40,,,,9834.89,0
4651090,11:56:00,11:56:00,8327,41,,1,,10134.14,
499020,08:44:00,08:44:00,10149,1,,,1,0,
499020,08:49:41,08:49:41,590,2,,,,3757.39,0
499020,08:55:00,08:55:00,591,3,,,,7209.76,
499020,08:58:00,08:58:00,9477,4,,,,9636.32,
499020,08:59:22,08:59:22,1557,5,,,,10390.03,0
499020,09:00:02,09:00:02,1558,6,,,,10716.27,0
499020,09:00:38,09:00:38,1559,7,,,,10983.33,0
499020,09:00:58,09:00:58,1560,8,,,,11145.16,0
499020,09:01:18,09:01:18,1561,9,,,,11344.26,0
499020,09:02:03,09:02:03,1562,10,,,,11645.1,0
499020,09:02:45,09:02:45,1563,11,,,,12008.67,0
499020,09:03:24,09:03:24,8318,12,,,,12347.89,0
499020,09:03:39,09:03:39,1565,13,,,,12509.86,0
499020,09:04:00,09:04:00,1566,14,,,,12676.91,
499020,09:04:28,09:04:28,1567,15,,,,12890.1,0
499020,09:05:03,09:05:03,3131,16,,,,13119.26,0
499020,09:05:34,09:05:34,3132,17,,,,13331.3,0
499020,09:05:56,09:05:56,3133,18,,,,13510.49,0
499020,09:06:24,09:06:24,3134,19,,,,13705.94,0
499020,09:06:58,09:06:58,3135,20,,,,13963.12,0
499020,09:07:27,09:07:27,3136,21,,,,14208.92,0
499020,09:08:00,09:08:00,3137,22,,,,14484.8,
499020,09:08:48,09:08:48,3138,23,,,,14756.83,0
499020,09:09:38,09:09:38,3139,24,,,,15074.28,0
499020,09:09:59,09:09:59,3140,25,,,,15181.52,0
499020,09:10:33,09:10:33,3141,26,,,,15369.6,0
499020,09:11:11,09:11:11,3142,27,,,,15572.17,0
499020,09:11:44,09:11:44,3143,28,,,,15722.51,0
499020,09:12:49,09:12:49,3144,29,,,,16057.11,0
499020,09:13:36,09:13:36,3145,30,,,,16319.38,0
499020,09:14:09,09:14:09,3146,31,,,,16485.12,0
499020,09:14:39,09:14:39,3147,32,,,,16627.02,0
499020,09:15:00,09:15:00,225,33,,,,16720.31,
499020,09:15:37,09:15:37,3149,34,,,,16993.94,0
499020,09:16:07,09:16:07,3150,35,,,,17211.53,0
499020,09:16:36,09:16:36,3151,36,,,,17395.55,0
499020,09:17:22,09:17:22,3152,37,,,,17713.78,0
499020,09:17:56,09:17:56,3153,38,,,,17932.39,0
499020,09:18:32,09:18:32,3154,39,,,,18213.4,0
499020,09:19:09,09:19:09,3155,40,,,,18521.1,0
499020,09:20:17,09:20:17,3156,41,,,,18937.93,0
499020,09:21:48,09:21:48,8325,42,,,,19245.05,0
499020,09:22:26,09:22:26,8326,43,,,,19471.21,0
499020,09:23:00,09:23:00,8327,44,,1,,19770.46,
499030,08:44:00,08:44:00,10149,1,,,1,0,
499030,08:49:41,08:49:41,590,2,,,,3757.39,0
499030,08:55:00,08:55:00,591,3,,,,7209.76,
499030,08:58:00,08:58:00,9477,4,,,,9636.32,
499030,08:59:22,08:59:22,1557,5,,,,10390.03,0
499030,09:00:02,09:00:02,1558,6,,,,10716.27,0
499030,09:00:38,09:00:38,1559,7,,,,10983.33,0
499030,09:00:58,09:00:58,1560,8,,,,11145.16,0
499030,09:01:18,09:01:18,1561,9,,,,11344.26,0
499030,09:02:03,09:02:03,1562,10,,,,11645.1,0
499030,09:02:45,09:02:45,1563,11,,,,12008.67,0
499030,09:03:24,09:03:24,8318,12,,,,12347.89,0
499030,09:03:39,09:03:39,1565,13,,,,12509.86,0
499030,09:04:00,09:04:00,1566,14,,,,12676.91,
499030,09:04:28,09:04:28,1567,15,,,,12890.1,0
499030,09:05:03,09:05:03,3131,16,,,,13119.26,0
499030,09:05:34,09:05:34,3132,17,,,,13331.3,0
499030,09:05:56,09:05:56,3133,18,,,,13510.49,0
499030,09:06:24,09:06:24,3134,19,,,,13705.94,0
499030,09:06:58,09:06:58,3135,20,,,,13963.12,0
499030,09:07:27,09:07:27,3136,21,,,,14208.92,0
499030,09:08:00,09:08:00,3137,22,,,,14484.8,
499030,09:08:48,09:08:48,3138,23,,,,14756.83,0
499030,09:09:38,09:09:38,3139,24,,,,15074.28,0
499030,09:09:59,09:09:59,3140,25,,,,15181.52,0
499030,09:10:33,09:10:33,3141,26,,,,15369.6,0
499030,09:11:11,09:11:11,3142,27,,,,15572.17,0
499030,09:11:44,09:11:44,3143,28,,,,15722.51,0
499030,09:12:49,09:12:49,3144,29,,,,16057.11,0
499030,09:13:36,09:13:36,3145,30,,,,16319.38,0
499030,09:14:09,09:14:09,3146,31,,,,16485.12,0
499030,09:14:39,09:14:39,3147,32,,,,16627.02,0
499030,09:15:00,09:15:00,225,33,,,,16720.31,
499030,09:15:37,09:15:37,3149,34,,,,16993.94,0
499030,09:16:07,09:16:07,3150,35,,,,17211.53,0
499030,09:16:36,09:16:36,3151,36,,,,17395.55,0
499030,09:17:22,09:17:22,3152,37,,,,17713.78,0
499030,09:17:56,09:17:56,3153,38,,,,17932.39,0
499030,09:18:32,09:18:32,3154,39,,,,18213.4,0
499030,09:19:09,09:19:09,3155,40,,,,18521.1,0
499030,09:20:17,09:20:17,3156,41,,,,18937.93,0
499030,09:21:48,09:21:48,8325,42,,,,19245.05,0
499030,09:22:26,09:22:26,8326,43,,,,19471.21,0
499030,09:23:00,09:23:00,8327,44,,1,,19770.46,
499040,08:44:00,08:44:00,10149,1,,,1,0,
499040,08:49:41,08:49:41,590,2,,,,3757.39,0
499040,08:55:00,08:55:00,591,3,,,,7209.76,
499040,08:58:00,08:58:00,9477,4,,,,9636.32,
499040,08:59:22,08:59:22,1557,5,,,,10390.03,0
499040,09:00:02,09:00:02,1558,6,,,,10716.27,0
499040,09:00:38,09:00:38,1559,7,,,,10983.33,0
499040,09:00:58,09:00:58,1560,8,,,,11145.16,0
499040,09:01:18,09:01:18,1561,9,,,,11344.26,0
499040,09:02:03,09:02:03,1562,10,,,,11645.1,0
499040,09:02:45,09:02:45,1563,11,,,,12008.67,0
499040,09:03:24,09:03:24,8318,12,,,,12347.89,0
499040,09:03:39,09:03:39,1565,13,,,,12509.86,0
499040,09:04:00,09:04:00,1566,14,,,,12676.91,
499040,09:04:28,09:04:28,1567,15,,,,12890.1,0
499040,09:05:03,09:05:03,3131,16,,,,13119.26,0
499040,09:05:34,09:05:34,3132,17,,,,13331.3,0
499040,09:05:56,09:05:56,3133,18,,,,13510.49,0
499040,09:06:24,09:06:24,3134,19,,,,13705.94,0
499040,09:06:58,09:06:58,3135,20,,,,13963.12,0
499040,09:07:27,09:07:27,3136,21,,,,14208.92,0
499040,09:08:00,09:08:00,3137,22,,,,14484.8,
499040,09:08:48,09:08:48,3138,23,,,,14756.83,0
499040,09:09:38,09:09:38,3139,24,,,,15074.28,0
499040,09:09:59,09:09:59,3140,25,,,,15181.52,0
499040,09:10:33,09:10:33,3141,26,,,,15369.6,0
499040,09:11:11,09:11:11,3142,27,,,,15572.17,0
499040,09:11:44,09:11:44,3143,28,,,,15722.51,0
499040,09:12:49,09:12:49,3144,29,,,,16057.11,0
499040,09:13:36,09:13:36,3145,30,,,,16319.38,0
499040,09:14:09,09:14:09,3146,31,,,,16485.12,0
499040,09:14:39,09:14:39,3147,32,,,,16627.02,0
499040,09:15:00,09:15:00,225,33,,,,16720.31,
499040,09:15:37,09:15:37,3149,34,,,,16993.94,0
499040,09:16:07,09:16:07,3150,35,,,,17211.53,0
499040,09:16:36,09:16:36,3151,36,,,,17395.55,0
499040,09:17:22,09:17:22,3152,37,,,,17713.78,0
499040,09:17:56,09:17:56,3153,38,,,,17932.39,0
499040,09:18:32,09:18:32,3154,39,,,,18213.4,0
499040,09:19:09,09:19:09,3155,40,,,,18521.1,0
499040,09:20:17,09:20:17,3156,41,,,,18937.93,0
499040,09:21:48,09:21:48,8325,42,,,,19245.05,0
499040,09:22:26,09:22:26,8326,43,,,,19471.21,0
499040,09:23:00,09:23:00,8327,44,,1,,19770.46,
499050,08:44:00,08:44:00,10149,1,,,1,0,
499050,08:49:41,08:49:41,590,2,,,,3757.39,0
499050,08:55:00,08:55:00,591,3,,,,7209.76,
499050,08:58:00,08:58:00,9477,4,,,,9636.32,
499050,08:59:22,08:59:22,1557,5,,,,10390.03,0
499050,09:00:02,09:00:02,1558,6,,,,10716.27,0
499050,09:00:38,09:00:38,1559,7,,,,10983.33,0
499050,09:00:58,09:00:58,1560,8,,,,11145.16,0
499050,09:01:18,09:01:18,1561,9,,,,11344.26,0
499050,09:02:03,09:02:03,1562,10,,,,11645.1,0
499050,09:02:45,09:02:45,1563,11,,,,12008.67,0
499050,09:03:24,09:03:24,8318,12,,,,12347.89,0
499050,09:03:39,09:03:39,1565,13,,,,12509.86,0
499050,09:04:00,09:04:00,1566,14,,,,12676.91,
499050,09:04:28,09:04:28,1567,15,,,,12890.1,0
499050,09:05:03,09:05:03,3131,16,,,,13119.26,0
499050,09:05:34,09:05:34,3132,17,,,,13331.3,0
499050,09:05:56,09:05:56,3133,18,,,,13510.49,0
499050,09:06:24,09:06:24,3134,19,,,,13705.94,0
499050,09:06:58,09:06:58,3135,20,,,,13963.12,0
499050,09:07:27,09:07:27,3136,21,,,,14208.92,0
499050,09:08:00,09:08:00,3137,22,,,,14484.8,
499050,09:08:48,09:08:48,3138,23,,,,14756.83,0
499050,09:09:38,09:09:38,3139,24,,,,15074.28,0
499050,09:09:59,09:09:59,3140,25,,,,15181.52,0
499050,09:10:33,09:10:33,3141,26,,,,15369.6,0
499050,09:11:11,09:11:11,3142,27,,,,15572.17,0
499050,09:11:44,09:11:44,3143,28,,,,15722.51,0
499050,09:12:49,09:12:49,3144,29,,,,16057.11,0
499050,09:13:36,09:13:36,3145,30,,,,16319.38,0
499050,09:14:09,09:14:09,3146,31,,,,16485.12,0
499050,09:14:39,09:14:39,3147,32,,,,16627.02,0
499050,09:15:00,09:15:00,225,33,,,,16720.31,
499050,09:15:37,09:15:37,3149,34,,,,16993.94,0
499050,09:16:07,09:16:07,3150,35,,,,17211.53,0
499050,09:16:36,09:16:36,3151,36,,,,17395.55,0
499050,09:17:22,09:17:22,3152,37,,,,17713.78,0
499050,09:17:56,09:17:56,3153,38,,,,17932.39,0
499050,09:18:32,09:18:32,3154,39,,,,18213.4,0
499050,09:19:09,09:19:09,3155,40,,,,18521.1,0
499050,09:20:17,09:20:17,3156,41,,,,18937.93,0
499050,09:21:48,09:21:48,8325,42,,,,19245.05,0
499050,09:22:26,09:22:26,8326,43,,,,19471.21,0
499050,09:23:00,09:23:00,8327,44,,1,,19770.46,
499060,08:44:00,08:44:00,10149,1,,,1,0,
499060,08:49:41,08:49:41,590,2,,,,3757.39,0
499060,08:55:00,08:55:00,591,3,,,,7209.76,
499060,08:58:00,08:58:00,9477,4,,,,9636.32,
499060,08:59:22,08:59:22,1557,5,,,,10390.03,0
499060,09:00:02,09:00:02,1558,6,,,,10716.27,0
499060,09:00:38,09:00:38,1559,7,,,,10983.33,0
499060,09:00:58,09:00:58,1560,8,,,,11145.16,0
499060,09:01:18,09:01:18,1561,9,,,,11344.26,0
499060,09:02:03,09:02:03,1562,10,,,,11645.1,0
499060,09:02:45,09:02:45,1563,11,,,,12008.67,0
499060,09:03:24,09:03:24,8318,12,,,,12347.89,0
499060,09:03:39,09:03:39,1565,13,,,,12509.86,0
499060,09:04:00,09:04:00,1566,14,,,,12676.91,
499060,09:04:28,09:04:28,1567,15,,,,12890.1,0
499060,09:05:03,09:05:03,3131,16,,,,13119.26,0
499060,09:05:34,09:05:34,3132,17,,,,13331.3,0
499060,09:05:56,09:05:56,3133,18,,,,13510.49,0
499060,09:06:24,09:06:24,3134,19,,,,13705.94,0
499060,09:06:58,09:06:58,3135,20,,,,13963.12,0
499060,09:07:27,09:07:27,3136,21,,,,14208.92,0
499060,09:08:00,09:08:00,3137,22,,,,14484.8,
499060,09:08:48,09:08:48,3138,23,,,,14756.83,0
499060,09:09:38,09:09:38,3139,24,,,,15074.28,0
499060,09:09:59,09:09:59,3140,25,,,,15181.52,0
499060,09:10:33,09:10:33,3141,26,,,,15369.6,0
499060,09:11:11,09:11:11,3142,27,,,,15572.17,0
499060,09:11:44,09:11:44,3143,28,,,,15722.51,0
499060,09:12:49,09:12:49,3144,29,,,,16057.11,0
499060,09:13:36,09:13:36,3145,30,,,,16319.38,0
499060,09:14:09,09:14:09,3146,31,,,,16485.12,0
499060,09:14:39,09:14:39,3147,32,,,,16627.02,0
499060,09:15:00,09:15:00,225,33,,,,16720.31,
499060,09:15:37,09:15:37,3149,34,,,,16993.94,0
499060,09:16:07,09:16:07,3150,35,,,,17211.53,0
499060,09:16:36,09:16:36,3151,36,,,,17395.55,0
499060,09:17:22,09:17:22,3152,37,,,,17713.78,0
499060,09:17:56,09:17:56,3153,38,,,,17932.39,0
499060,09:18:32,09:18:32,3154,39,,,,18213.4,0
499060,09:19:09,09:19:09,3155,40,,,,18521.1,0
499060,09:20:17,09:20:17,3156,41,,,,18937.93,0
499060,09:21:48,09:21:48,8325,42,,,,19245.05,0
499060,09:22:26,09:22:26,8326,43,,,,19471.21,0
499060,09:23:00,09:23:00,8327,44,,1,,19770.46,
5107020,16:15:00,16:15:00,10149,1,,,1,0,
5107020,16:20:10,16:20:10,590,2,,,,3757.39,0
5107020,16:25:00,16:25:00,591,3,,,,7209.76,
5107020,16:29:00,16:29:00,9477,4,,,,9636.32,
5107020,16:30:36,16:30:36,1557,5,,,,10390.03,0
5107020,16:31:23,16:31:23,1558,6,,,,10716.27,0
5107020,16:32:04,16:32:04,1559,7,,,,10983.33,0
5107020,16:32:27,16:32:27,1560,8,,,,11145.16,0
5107020,16:32:51,16:32:51,1561,9,,,,11344.26,0
5107020,16:33:43,16:33:43,1562,10,,,,11645.1,0
5107020,16:34:33,16:34:33,1563,11,,,,12008.67,0
5107020,16:35:19,16:35:19,8318,12,,,,12347.89,0
5107020,16:35:36,16:35:36,1565,13,,,,12509.86,0
5107020,16:36:00,16:36:00,1566,14,,,,12676.91,
5107020,16:36:28,16:36:28,1567,15,,,,12890.1,0
5107020,16:37:03,16:37:03,3131,16,,,,13119.26,0
5107020,16:37:34,16:37:34,3132,17,,,,13331.3,0
5107020,16:37:56,16:37:56,3133,18,,,,13510.49,0
5107020,16:38:24,16:38:24,3134,19,,,,13705.94,0
5107020,16:38:58,16:38:58,3135,20,,,,13963.12,0
5107020,16:39:27,16:39:27,3136,21,,,,14208.92,0
5107020,16:40:00,16:40:00,3137,22,,,,14484.8,
5107020,16:40:48,16:40:48,3138,23,,,,14756.83,0
5107020,16:41:38,16:41:38,3139,24,,,,15074.28,0
5107020,16:41:59,16:41:59,3140,25,,,,15181.52,0
5107020,16:42:33,16:42:33,3141,26,,,,15369.6,0
5107020,16:43:11,16:43:11,3142,27,,,,15572.17,0
5107020,16:43:44,16:43:44,3143,28,,,,15722.51,0
5107020,16:44:49,16:44:49,3144,29,,,,16057.11,0
5107020,16:45:36,16:45:36,3145,30,,,,16319.38,0
5107020,16:46:09,16:46:09,3146,31,,,,16485.12,0
5107020,16:46:39,16:46:39,3147,32,,,,16627.02,0
5107020,16:47:00,16:47:00,225,33,,,,16720.31,
5107020,16:47:37,16:47:37,3149,34,,,,16993.94,0
5107020,16:48:07,16:48:07,3150,35,,,,17211.53,0
5107020,16:48:36,16:48:36,3151,36,,,,17395.55,0
5107020,16:49:22,16:49:22,3152,37,,,,17713.78,0
5107020,16:49:56,16:49:56,3153,38,,,,17932.39,0
5107020,16:50:32,16:50:32,3154,39,,,,18213.4,0
5107020,16:51:09,16:51:09,3155,40,,,,18521.1,0
5107020,16:52:17,16:52:17,3156,41,,,,18937.93,0
5107020,16:53:48,16:53:48,8325,42,,,,19245.05,0
5107020,16:54:26,16:54:26,8326,43,,,,19471.21,0
5107020,16:55:00,16:55:00,8327,44,,1,,19770.46,
5107030,16:15:00,16:15:00,10149,1,,,1,0,
5107030,16:20:10,16:20:10,590,2,,,,3757.39,0
5107030,16:25:00,16:25:00,591,3,,,,7209.76,
5107030,16:29:00,16:29:00,9477,4,,,,9636.32,
5107030,16:30:36,16:30:36,1557,5,,,,10390.03,0
5107030,16:31:23,16:31:23,1558,6,,,,10716.27,0
5107030,16:32:04,16:32:04,1559,7,,,,10983.33,0
5107030,16:32:27,16:32:27,1560,8,,,,11145.16,0
5107030,16:32:51,16:32:51,1561,9,,,,11344.26,0
5107030,16:33:43,16:33:43,1562,10,,,,11645.1,0
5107030,16:34:33,16:34:33,1563,11,,,,12008.67,0
5107030,16:35:19,16:35:19,8318,12,,,,12347.89,0
5107030,16:35:36,16:35:36,1565,13,,,,12509.86,0
5107030,16:36:00,16:36:00,1566,14,,,,12676.91,
5107030,16:36:28,16:36:28,1567,15,,,,12890.1,0
5107030,16:37:03,16:37:03,3131,16,,,,13119.26,0
5107030,16:37:34,16:37:34,3132,17,,,,13331.3,0
5107030,16:37:56,16:37:56,3133,18,,,,13510.49,0
5107030,16:38:24,16:38:24,3134,19,,,,13705.94,0
5107030,16:38:58,16:38:58,3135,20,,,,13963.12,0
5107030,16:39:27,16:39:27,3136,21,,,,14208.92,0
5107030,16:40:00,16:40:00,3137,22,,,,14484.8,
5107030,16:40:48,16:40:48,3138,23,,,,14756.83,0
5107030,16:41:38,16:41:38,3139,24,,,,15074.28,0
5107030,16:41:59,16:41:59,3140,25,,,,15181.52,0
5107030,16:42:33,16:42:33,3141,26,,,,15369.6,0
5107030,16:43:11,16:43:11,3142,27,,,,15572.17,0
5107030,16:43:44,16:43:44,3143,28,,,,15722.51,0
5107030,16:44:49,16:44:49,3144,29,,,,16057.11,0
5107030,16:45:36,16:45:36,3145,30,,,,16319.38,0
5107030,16:46:09,16:46:09,3146,31,,,,16485.12,0
5107030,16:46:39,16:46:39,3147,32,,,,16627.02,0
5107030,16:47:00,16:47:00,225,33,,,,16720.31,
5107030,16:47:37,16:47:37,3149,34,,,,16993.94,0
5107030,16:48:07,16:48:07,3150,35,,,,17211.53,0
5107030,16:48:36,16:48:36,3151,36,,,,17395.55,0
5107030,16:49:22,16:49:22,3152,37,,,,17713.78,0
5107030,16:49:56,16:49:56,3153,38,,,,17932.39,0
5107030,16:50:32,16:50:32,3154,39,,,,18213.4,0
5107030,16:51:09,16:51:09,3155,40,,,,18521.1,0
5107030,16:52:17,16:52:17,3156,41,,,,18937.93,0
5107030,16:53:48,16:53:48,8325,42,,,,19245.05,0
5107030,16:54:26,16:54:26,8326,43,,,,19471.21,0
5107030,16:55:00,16:55:00,8327,44,,1,,19770.46,
5107040,16:15:00,16:15:00,10149,1,,,1,0,
5107040,16:20:10,16:20:10,590,2,,,,3757.39,0
5107040,16:25:00,16:25:00,591,3,,,,7209.76,
5107040,16:29:00,16:29:00,9477,4,,,,9636.32,
5107040,16:30:36,16:30:36,1557,5,,,,10390.03,0
5107040,16:31:23,16:31:23,1558,6,,,,10716.27,0
5107040,16:32:04,16:32:04,1559,7,,,,10983.33,0
5107040,16:32:27,16:32:27,1560,8,,,,11145.16,0
5107040,16:32:51,16:32:51,1561,9,,,,11344.26,0
5107040,16:33:43,16:33:43,1562,10,,,,11645.1,0
5107040,16:34:33,16:34:33,1563,11,,,,12008.67,0
5107040,16:35:19,16:35:19,8318,12,,,,12347.89,0
5107040,16:35:36,16:35:36,1565,13,,,,12509.86,0
5107040,16:36:00,16:36:00,1566,14,,,,12676.91,
5107040,16:36:28,16:36:28,1567,15,,,,12890.1,0
5107040,16:37:03,16:37:03,3131,16,,,,13119.26,0
5107040,16:37:34,16:37:34,3132,17,,,,13331.3,0
5107040,16:37:56,16:37:56,3133,18,,,,13510.49,0
5107040,16:38:24,16:38:24,3134,19,,,,13705.94,0
5107040,16:38:58,16:38:58,3135,20,,,,13963.12,0
5107040,16:39:27,16:39:27,3136,21,,,,14208.92,0
5107040,16:40:00,16:40:00,3137,22,,,,14484.8,
5107040,16:40:48,16:40:48,3138,23,,,,14756.83,0
5107040,16:41:38,16:41:38,3139,24,,,,15074.28,0
5107040,16:41:59,16:41:59,3140,25,,,,15181.52,0
5107040,16:42:33,16:42:33,3141,26,,,,15369.6,0
5107040,16:43:11,16:43:11,3142,27,,,,15572.17,0
5107040,16:43:44,16:43:44,3143,28,,,,15722.51,0
5107040,16:44:49,16:44:49,3144,29,,,,16057.11,0
5107040,16:45:36,16:45:36,3145,30,,,,16319.38,0
5107040,16:46:09,16:46:09,3146,31,,,,16485.12,0
5107040,16:46:39,16:46:39,3147,32,,,,16627.02,0
5107040,16:47:00,16:47:00,225,33,,,,16720.31,
5107040,16:47:37,16:47:37,3149,34,,,,16993.94,0
5107040,16:48:07,16:48:07,3150,35,,,,17211.53,0
5107040,16:48:36,16:48:36,3151,36,,,,17395.55,0
5107040,16:49:22,16:49:22,3152,37,,,,17713.78,0
5107040,16:49:56,16:49:56,3153,38,,,,17932.39,0
5107040,16:50:32,16:50:32,3154,39,,,,18213.4,0
5107040,16:51:09,16:51:09,3155,40,,,,18521.1,0
5107040,16:52:17,16:52:17,3156,41,,,,18937.93,0
5107040,16:53:48,16:53:48,8325,42,,,,19245.05,0
5107040,16:54:26,16:54:26,8326,43,,,,19471.21,0
5107040,16:55:00,16:55:00,8327,44,,1,,19770.46,
5107050,16:15:00,16:15:00,10149,1,,,1,0,
5107050,16:20:10,16:20:10,590,2,,,,3757.39,0
5107050,16:25:00,16:25:00,591,3,,,,7209.76,
5107050,16:29:00,16:29:00,9477,4,,,,9636.32,
5107050,16:30:36,16:30:36,1557,5,,,,10390.03,0
5107050,16:31:23,16:31:23,1558,6,,,,10716.27,0
5107050,16:32:04,16:32:04,1559,7,,,,10983.33,0
5107050,16:32:27,16:32:27,1560,8,,,,11145.16,0
5107050,16:32:51,16:32:51,1561,9,,,,11344.26,0
5107050,16:33:43,16:33:43,1562,10,,,,11645.1,0
5107050,16:34:33,16:34:33,1563,11,,,,12008.67,0
5107050,16:35:19,16:35:19,8318,12,,,,12347.89,0
5107050,16:35:36,16:35:36,1565,13,,,,12509.86,0
5107050,16:36:00,16:36:00,1566,14,,,,12676.91,
5107050,16:36:28,16:36:28,1567,15,,,,12890.1,0
5107050,16:37:03,16:37:03,3131,16,,,,13119.26,0
5107050,16:37:34,16:37:34,3132,17,,,,13331.3,0
5107050,16:37:56,16:37:56,3133,18,,,,13510.49,0
5107050,16:38:24,16:38:24,3134,19,,,,13705.94,0
5107050,16:38:58,16:38:58,3135,20,,,,13963.12,0
5107050,16:39:27,16:39:27,3136,21,,,,14208.92,0
5107050,16:40:00,16:40:00,3137,22,,,,14484.8,
5107050,16:40:48,16:40:48,3138,23,,,,14756.83,0
5107050,16:41:38,16:41:38,3139,24,,,,15074.28,0
5107050,16:41:59,16:41:59,3140,25,,,,15181.52,0
5107050,16:42:33,16:42:33,3141,26,,,,15369.6,0
5107050,16:43:11,16:43:11,3142,27,,,,15572.17,0
5107050,16:43:44,16:43:44,3143,28,,,,15722.51,0
5107050,16:44:49,16:44:49,3144,29,,,,16057.11,0
5107050,16:45:36,16:45:36,3145,30,,,,16319.38,0
5107050,16:46:09,16:46:09,3146,31,,,,16485.12,0
5107050,16:46:39,16:46:39,3147,32,,,,16627.02,0
5107050,16:47:00,16:47:00,225,33,,,,16720.31,
5107050,16:47:37,16:47:37,3149,34,,,,16993.94,0
5107050,16:48:07,16:48:07,3150,35,,,,17211.53,0
5107050,16:48:36,16:48:36,3151,36,,,,17395.55,0
5107050,16:49:22,16:49:22,3152,37,,,,17713.78,0
5107050,16:49:56,16:49:56,3153,38,,,,17932.39,0
5107050,16:50:32,16:50:32,3154,39,,,,18213.4,0
5107050,16:51:09,16:51:09,3155,40,,,,18521.1,0
5107050,16:52:17,16:52:17,3156,41,,,,18937.93,0
5107050,16:53:48,16:53:48,8325,42,,,,19245.05,0
5107050,16:54:26,16:54:26,8326,43,,,,19471.21,0
5107050,16:55:00,16:55:00,8327,44,,1,,19770.46,
5107060,16:15:00,16:15:00,10149,1,,,1,0,
5107060,16:20:10,16:20:10,590,2,,,,3757.39,0
5107060,16:25:00,16:25:00,591,3,,,,7209.76,
5107060,16:29:00,16:29:00,9477,4,,,,9636.32,
5107060,16:30:36,16:30:36,1557,5,,,,10390.03,0
5107060,16:31:23,16:31:23,1558,6,,,,10716.27,0
5107060,16:32:04,16:32:04,1559,7,,,,10983.33,0
5107060,16:32:27,16:32:27,1560,8,,,,11145.16,0
5107060,16:32:51,16:32:51,1561,9,,,,11344.26,0
5107060,16:33:43,16:33:43,1562,10,,,,11645.1,0
5107060,16:34:33,16:34:33,1563,11,,,,12008.67,0
5107060,16:35:19,16:35:19,8318,12,,,,12347.89,0
5107060,16:35:36,16:35:36,1565,13,,,,12509.86,0
5107060,16:36:00,16:36:00,1566,14,,,,12676.91,
5107060,16:36:28,16:36:28,1567,15,,,,12890.1,0
5107060,16:37:03,16:37:03,3131,16,,,,13119.26,0
5107060,16:37:34,16:37:34,3132,17,,,,13331.3,0
5107060,16:37:56,16:37:56,3133,18,,,,13510.49,0
5107060,16:38:24,16:38:24,3134,19,,,,13705.94,0
5107060,16:38:58,16:38:58,3135,20,,,,13963.12,0
5107060,16:39:27,16:39:27,3136,21,,,,14208.92,0
5107060,16:40:00,16:40:00,3137,22,,,,14484.8,
5107060,16:40:48,16:40:48,3138,23,,,,14756.83,0
5107060,16:41:38,16:41:38,3139,24,,,,15074.28,0
5107060,16:41:59,16:41:59,3140,25,,,,15181.52,0
5107060,16:42:33,16:42:33,3141,26,,,,15369.6,0
5107060,16:43:11,16:43:11,3142,27,,,,15572.17,0
5107060,16:43:44,16:43:44,3143,28,,,,15722.51,0
5107060,16:44:49,16:44:49,3144,29,,,,16057.11,0
5107060,16:45:36,16:45:36,3145,30,,,,16319.38,0
5107060,16:46:09,16:46:09,3146,31,,,,16485.12,0
5107060,16:46:39,16:46:39,3147,32,,,,16627.02,0
5107060,16:47:00,16:47:00,225,33,,,,16720.31,
5107060,16:47:37,16:47:37,3149,34,,,,16993.94,0
5107060,16:48:07,16:48:07,3150,35,,,,17211.53,0
5107060,16:48:36,16:48:36,3151,36,,,,17395.55,0
5107060,16:49:22,16:49:22,3152,37,,,,17713.78,0
5107060,16:49:56,16:49:56,3153,38,,,,17932.39,0
5107060,16:50:32,16:50:32,3154,39,,,,18213.4,0
5107060,16:51:09,16:51:09,3155,40,,,,18521.1,0
5107060,16:52:17,16:52:17,3156,41,,,,18937.93,0
5107060,16:53:48,16:53:48,8325,42,,,,19245.05,0
5107060,16:54:26,16:54:26,8326,43,,,,19471.21,0
5107060,16:55:00,16:55:00,8327,44,,1,,19770.46,
5340090,11:01:00,11:01:00,9477,1,,,1,0,
5340090,11:02:22,11:02:22,1557,2,,,,753.71,0
5340090,11:03:02,11:03:02,1558,3,,,,1079.95,0
5340090,11:03:38,11:03:38,1559,4,,,,1347.01,0
5340090,11:03:58,11:03:58,1560,5,,,,1508.84,0
5340090,11:04:18,11:04:18,1561,6,,,,1707.94,0
5340090,11:05:03,11:05:03,1562,7,,,,2008.78,0
5340090,11:05:45,11:05:45,1563,8,,,,2372.35,0
5340090,11:06:24,11:06:24,8318,9,,,,2711.57,0
5340090,11:06:39,11:06:39,1565,10,,,,2873.54,0
5340090,11:07:00,11:07:00,1566,11,,,,3040.59,
5340090,11:07:36,11:07:36,1567,12,,,,3253.78,0
5340090,11:08:18,11:08:18,3131,13,,,,3482.94,0
5340090,11:08:58,11:08:58,3132,14,,,,3694.98,0
5340090,11:09:25,11:09:25,3133,15,,,,3874.17,0
5340090,11:10:00,11:10:00,3134,16,,,,4069.62,0
5340090,11:10:42,11:10:42,3135,17,,,,4326.8,0
5340090,11:11:18,11:11:18,3136,18,,,,4572.6,0
5340090,11:12:00,11:12:00,3137,19,,,,4848.48,
5340090,11:12:34,11:12:34,3138,20,,,,5120.51,0
5340090,11:13:10,11:13:10,3139,21,,,,5437.96,0
5340090,11:13:25,11:13:25,3140,22,,,,5545.2,0
5340090,11:13:49,11:13:49,3141,23,,,,5733.28,0
5340090,11:14:16,11:14:16,3142,24,,,,5935.85,0
5340090,11:14:40,11:14:40,3143,25,,,,6086.19,0
5340090,11:15:27,11:15:27,3144,26,,,,6420.79,0
5340090,11:16:00,11:16:00,3145,27,,,,6683.06,0
5340090,11:16:24,11:16:24,3146,28,,,,6848.8,0
5340090,11:16:45,11:16:45,3147,29,,,,6990.7,0
5340090,11:17:00,11:17:00,225,30,,,,7083.99,
5340090,11:17:41,11:17:41,3149,31,,,,7357.62,0
5340090,11:18:16,11:18:16,3150,32,,,,7575.21,0
5340090,11:18:48,11:18:48,3151,33,,,,7759.23,0
5340090,11:19:40,11:19:40,3152,34,,,,8077.46,0
5340090,11:20:18,11:20:18,3153,35,,,,8296.07,0
5340090,11:20:58,11:20:58,3154,36,,,,8577.08,0
5340090,11:21:40,11:21:40,3155,37,,,,8884.78,0
5340090,11:22:56,11:22:56,3156,38,,,,9301.61,0
5340090,11:24:39,11:24:39,8325,39,,,,9608.73,0
5340090,11:25:21,11:25:21,8326,40,,,,9834.89,0
5340090,11:26:00,11:26:00,8327,41,,1,,10134.14,
5531010,09:05:00,09:05:00,9477,1,,,1,0,
5531010,09:06:08,09:06:08,1557,2,,,,753.71,0
5531010,09:06:42,09:06:42,1558,3,,,,1079.95,0
5531010,09:07:11,09:07:11,1559,4,,,,1347.01,0
5531010,09:07:28,09:07:28,1560,5,,,,1508.84,0
5531010,09:07:45,09:07:45,1561,6,,,,1707.94,0
5531010,09:08:22,09:08:22,1562,7,,,,2008.78,0
5531010,09:08:58,09:08:58,1563,8,,,,2372.35,0
5531010,09:09:30,09:09:30,8318,9,,,,2711.57,0
5531010,09:09:43,09:09:43,1565,10,,,,2873.54,0
5531010,09:10:00,09:10:00,1566,11,,,,3040.59,
5531010,09:10:36,09:10:36,1567,12,,,,3253.78,0
5531010,09:11:18,09:11:18,3131,13,,,,3482.94,0
5531010,09:11:58,09:11:58,3132,14,,,,3694.98,0
5531010,09:12:25,09:12:25,3133,15,,,,3874.17,0
5531010,09:13:00,09:13:00,3134,16,,,,4069.62,0
5531010,09:13:42,09:13:42,3135,17,,,,4326.8,0
5531010,09:14:18,09:14:18,3136,18,,,,4572.6,0
5531010,09:15:00,09:15:00,3137,19,,,,4848.48,
5531010,09:15:34,09:15:34,3138,20,,,,5120.51,0
5531010,09:16:10,09:16:10,3139,21,,,,5437.96,0
5531010,09:16:25,09:16:25,3140,22,,,,5545.2,0
5531010,09:16:49,09:16:49,3141,23,,,,5733.28,0
5531010,09:17:16,09:17:16,3142,24,,,,5935.85,0
5531010,09:17:40,09:17:40,3143,25,,,,6086.19,0
5531010,09:18:27,09:18:27,3144,26,,,,6420.79,0
5531010,09:19:00,09:19:00,3145,27,,,,6683.06,0
5531010,09:19:24,09:19:24,3146,28,,,,6848.8,0
5531010,09:19:45,09:19:45,3147,29,,,,6990.7,0
5531010,09:20:00,09:20:00,225,30,,,,7083.99,
5531010,09:20:37,09:20:37,3149,31,,,,7357.62,0
5531010,09:21:07,09:21:07,3150,32,,,,7575.21,0
5531010,09:21:36,09:21:36,3151,33,,,,7759.23,0
5531010,09:22:22,09:22:22,3152,34,,,,8077.46,0
5531010,09:22:56,09:22:56,3153,35,,,,8296.07,0
5531010,09:23:32,09:23:32,3154,36,,,,8577.08,0
5531010,09:24:09,09:24:09,3155,37,,,,8884.78,0
5531010,09:25:17,09:25:17,3156,38,,,,9301.61,0
5531010,09:26:48,09:26:48,8325,39,,,,9608.73,0
5531010,09:27:26,09:27:26,8326,40,,,,9834.89,0
5531010,09:28:00,09:28:00,8327,41,,1,,10134.14,
5531120,09:05:00,09:05:00,9477,1,,,1,0,
5531120,09:06:08,09:06:08,1557,2,,,,753.71,0
5531120,09:06:42,09:06:42,1558,3,,,,1079.95,0
5531120,09:07:11,09:07:11,1559,4,,,,1347.01,0
5531120,09:07:28,09:07:28,1560,5,,,,1508.84,0
5531120,09:07:45,09:07:45,1561,6,,,,1707.94,0
5531120,09:08:22,09:08:22,1562,7,,,,2008.78,0
5531120,09:08:58,09:08:58,1563,8,,,,2372.35,0
5531120,09:09:30,09:09:30,8318,9,,,,2711.57,0
5531120,09:09:43,09:09:43,1565,10,,,,2873.54,0
5531120,09:10:00,09:10:00,1566,11,,,,3040.59,
5531120,09:10:36,09:10:36,1567,12,,,,3253.78,0
5531120,09:11:18,09:11:18,3131,13,,,,3482.94,0
5531120,09:11:58,09:11:58,3132,14,,,,3694.98,0
5531120,09:12:25,09:12:25,3133,15,,,,3874.17,0
5531120,09:13:00,09:13:00,3134,16,,,,4069.62,0
5531120,09:13:42,09:13:42,3135,17,,,,4326.8,0
5531120,09:14:18,09:14:18,3136,18,,,,4572.6,0
5531120,09:15:00,09:15:00,3137,19,,,,4848.48,
5531120,09:15:34,09:15:34,3138,20,,,,5120.51,0
5531120,09:16:10,09:16:10,3139,21,,,,5437.96,0
5531120,09:16:25,09:16:25,3140,22,,,,5545.2,0
5531120,09:16:49,09:16:49,3141,23,,,,5733.28,0
5531120,09:17:16,09:17:16,3142,24,,,,5935.85,0
5531120,09:17:40,09:17:40,3143,25,,,,6086.19,0
5531120,09:18:27,09:18:27,3144,26,,,,6420.79,0
5531120,09:19:00,09:19:00,3145,27,,,,6683.06,0
5531120,09:19:24,09:19:24,3146,28,,,,6848.8,0
5531120,09:19:45,09:19:45,3147,29,,,,6990.7,0
5531120,09:20:00,09:20:00,225,30,,,,7083.99,
5531120,09:20:37,09:20:37,3149,31,,,,7357.62,0
5531120,09:21:07,09:21:07,3150,32,,,,7575.21,0
5531120,09:21:36,09:21:36,3151,33,,,,7759.23,0
5531120,09:22:22,09:22:22,3152,34,,,,8077.46,0
5531120,09:22:56,09:22:56,3153,35,,,,8296.07,0
5531120,09:23:32,09:23:32,3154,36,,,,8577.08,0
5531120,09:24:09,09:24:09,3155,37,,,,8884.78,0
5531120,09:25:17,09:25:17,3156,38,,,,9301.61,0
5531120,09:26:48,09:26:48,8325,39,,,,9608.73,0
5531120,09:27:26,09:27:26,8326,40,,,,9834.89,0
5531120,09:28:00,09:28:00,8327,41,,1,,10134.14,
556080,15:05:00,15:05:00,9477,1,,,1,0,
556080,15:06:36,15:06:36,1557,2,,,,753.71,0
556080,15:07:23,15:07:23,1558,3,,,,1079.95,0
556080,15:08:04,15:08:04,1559,4,,,,1347.01,0
556080,15:08:27,15:08:27,1560,5,,,,1508.84,0
556080,15:08:51,15:08:51,1561,6,,,,1707.94,0
556080,15:09:43,15:09:43,1562,7,,,,2008.78,0
556080,15:10:33,15:10:33,1563,8,,,,2372.35,0
556080,15:11:19,15:11:19,8318,9,,,,2711.57,0
556080,15:11:36,15:11:36,1565,10,,,,2873.54,0
556080,15:12:00,15:12:00,1566,11,,,,3040.59,
556080,15:12:43,15:12:43,1567,12,,,,3253.78,0
556080,15:13:34,15:13:34,3131,13,,,,3482.94,0
556080,15:14:21,15:14:21,3132,14,,,,3694.98,0
556080,15:14:54,15:14:54,3133,15,,,,3874.17,0
556080,15:15:36,15:15:36,3134,16,,,,4069.62,0
556080,15:16:27,15:16:27,3135,17,,,,4326.8,0
556080,15:17:10,15:17:10,3136,18,,,,4572.6,0
556080,15:18:00,15:18:00,3137,19,,,,4848.48,
556080,15:18:41,15:18:41,3138,20,,,,5120.51,0
556080,15:19:24,15:19:24,3139,21,,,,5437.96,0
556080,15:19:42,15:19:42,3140,22,,,,5545.2,0
556080,15:20:11,15:20:11,3141,23,,,,5733.28,0
556080,15:20:43,15:20:43,3142,24,,,,5935.85,0
556080,15:21:12,15:21:12,3143,25,,,,6086.19,0
556080,15:22:08,15:22:08,3144,26,,,,6420.79,0
556080,15:22:48,15:22:48,3145,27,,,,6683.06,0
556080,15:23:16,15:23:16,3146,28,,,,6848.8,0
556080,15:23:42,15:23:42,3147,29,,,,6990.7,0
556080,15:24:00,15:24:00,225,30,,,,7083.99,
556080,15:24:41,15:24:41,3149,31,,,,7357.62,0
556080,15:25:16,15:25:16,3150,32,,,,7575.21,0
556080,15:25:48,15:25:48,3151,33,,,,7759.23,0
556080,15:26:40,15:26:40,3152,34,,,,8077.46,0
556080,15:27:18,15:27:18,3153,35,,,,8296.07,0
556080,15:27:58,15:27:58,3154,36,,,,8577.08,0
556080,15:28:40,15:28:40,3155,37,,,,8884.78,0
556080,15:29:56,15:29:56,3156,38,,,,9301.61,0
556080,15:31:39,15:31:39,8325,39,,,,9608.73,0
556080,15:32:21,15:32:21,8326,40,,,,9834.89,0
556080,15:33:00,15:33:00,8327,41,,1,,10134.14,
556100,15:05:00,15:05:00,9477,1,,,1,0,
556100,15:06:36,15:06:36,1557,2,,,,753.71,0
556100,15:07:23,15:07:23,1558,3,,,,1079.95,0
556100,15:08:04,15:08:04,1559,4,,,,1347.01,0
556100,15:08:27,15:08:27,1560,5,,,,1508.84,0
556100,15:08:51,15:08:51,1561,6,,,,1707.94,0
556100,15:09:43,15:09:43,1562,7,,,,2008.78,0
556100,15:10:33,15:10:33,1563,8,,,,2372.35,0
556100,15:11:19,15:11:19,8318,9,,,,2711.57,0
556100,15:11:36,15:11:36,1565,10,,,,2873.54,0
556100,15:12:00,15:12:00,1566,11,,,,3040.59,
556100,15:12:43,15:12:43,1567,12,,,,3253.78,0
556100,15:13:34,15:13:34,3131,13,,,,3482.94,0
556100,15:14:21,15:14:21,3132,14,,,,3694.98,0
556100,15:14:54,15:14:54,3133,15,,,,3874.17,0
556100,15:15:36,15:15:36,3134,16,,,,4069.62,0
556100,15:16:27,15:16:27,3135,17,,,,4326.8,0
556100,15:17:10,15:17:10,3136,18,,,,4572.6,0
556100,15:18:00,15:18:00,3137,19,,,,4848.48,
556100,15:18:41,15:18:41,3138,20,,,,5120.51,0
556100,15:19:24,15:19:24,3139,21,,,,5437.96,0
556100,15:19:42,15:19:42,3140,22,,,,5545.2,0
556100,15:20:11,15:20:11,3141,23,,,,5733.28,0
556100,15:20:43,15:20:43,3142,24,,,,5935.85,0
556100,15:21:12,15:21:12,3143,25,,,,6086.19,0
556100,15:22:08,15:22:08,3144,26,,,,6420.79,0
556100,15:22:48,15:22:48,3145,27,,,,6683.06,0
556100,15:23:16,15:23:16,3146,28,,,,6848.8,0
556100,15:23:42,15:23:42,3147,29,,,,6990.7,0
556100,15:24:00,15:24:00,225,30,,,,7083.99,
556100,15:24:41,15:24:41,3149,31,,,,7357.62,0
556100,15:25:16,15:25:16,3150,32,,,,7575.21,0
556100,15:25:48,15:25:48,3151,33,,,,7759.23,0
556100,15:26:40,15:26:40,3152,34,,,,8077.46,0
556100,15:27:18,15:27:18,3153,35,,,,8296.07,0
556100,15:27:58,15:27:58,3154,36,,,,8577.08,0
556100,15:28:40,15:28:40,3155,37,,,,8884.78,0
556100,15:29:56,15:29:56,3156,38,,,,9301.61,0
556100,15:31:39,15:31:39,8325,39,,,,9608.73,0
556100,15:32:21,15:32:21,8326,40,,,,9834.89,0
556100,15:33:00,15:33:00,8327,41,,1,,10134.14,
556110,15:05:00,15:05:00,9477,1,,,1,0,
556110,15:06:36,15:06:36,1557,2,,,,753.71,0
556110,15:07:23,15:07:23,1558,3,,,,1079.95,0
556110,15:08:04,15:08:04,1559,4,,,,1347.01,0
556110,15:08:27,15:08:27,1560,5,,,,1508.84,0
556110,15:08:51,15:08:51,1561,6,,,,1707.94,0
556110,15:09:43,15:09:43,1562,7,,,,2008.78,0
556110,15:10:33,15:10:33,1563,8,,,,2372.35,0
556110,15:11:19,15:11:19,8318,9,,,,2711.57,0
556110,15:11:36,15:11:36,1565,10,,,,2873.54,0
556110,15:12:00,15:12:00,1566,11,,,,3040.59,
556110,15:12:43,15:12:43,1567,12,,,,3253.78,0
556110,15:13:34,15:13:34,3131,13,,,,3482.94,0
556110,15:14:21,15:14:21,3132,14,,,,3694.98,0
556110,15:14:54,15:14:54,3133,15,,,,3874.17,0
556110,15:15:36,15:15:36,3134,16,,,,4069.62,0
556110,15:16:27,15:16:27,3135,17,,,,4326.8,0
556110,15:17:10,15:17:10,3136,18,,,,4572.6,0
556110,15:18:00,15:18:00,3137,19,,,,4848.48,
556110,15:18:41,15:18:41,3138,20,,,,5120.51,0
556110,15:19:24,15:19:24,3139,21,,,,5437.96,0
556110,15:19:42,15:19:42,3140,22,,,,5545.2,0
556110,15:20:11,15:20:11,3141,23,,,,5733.28,0
556110,15:20:43,15:20:43,3142,24,,,,5935.85,0
556110,15:21:12,15:21:12,3143,25,,,,6086.19,0
556110,15:22:08,15:22:08,3144,26,,,,6420.79,0
556110,15:22:48,15:22:48,3145,27,,,,6683.06,0
556110,15:23:16,15:23:16,3146,28,,,,6848.8,0
556110,15:23:42,15:23:42,3147,29,,,,6990.7,0
556110,15:24:00,15:24:00,225,30,,,,7083.99,
556110,15:24:41,15:24:41,3149,31,,,,7357.62,0
556110,15:25:16,15:25:16,3150,32,,,,7575.21,0
556110,15:25:48,15:25:48,3151,33,,,,7759.23,0
556110,15:26:40,15:26:40,3152,34,,,,8077.46,0
556110,15:27:18,15:27:18,3153,35,,,,8296.07,0
556110,15:27:58,15:27:58,3154,36,,,,8577.08,0
556110,15:28:40,15:28:40,3155,37,,,,8884.78,0
556110,15:29:56,15:29:56,3156,38,,,,9301.61,0
556110,15:31:39,15:31:39,8325,39,,,,9608.73,0
556110,15:32:21,15:32:21,8326,40,,,,9834.89,0
556110,15:33:00,15:33:00,8327,41,,1,,10134.14,
5645080,11:05:00,11:05:00,9477,1,,,1,0,
5645080,11:06:22,11:06:22,1557,2,,,,753.71,0
5645080,11:07:02,11:07:02,1558,3,,,,1079.95,0
5645080,11:07:38,11:07:38,1559,4,,,,1347.01,0
5645080,11:07:58,11:07:58,1560,5,,,,1508.84,0
5645080,11:08:18,11:08:18,1561,6,,,,1707.94,0
5645080,11:09:03,11:09:03,1562,7,,,,2008.78,0
5645080,11:09:45,11:09:45,1563,8,,,,2372.35,0
5645080,11:10:24,11:10:24,8318,9,,,,2711.57,0
5645080,11:10:39,11:10:39,1565,10,,,,2873.54,0
5645080,11:11:00,11:11:00,1566,11,,,,3040.59,
5645080,11:11:36,11:11:36,1567,12,,,,3253.78,0
5645080,11:12:18,11:12:18,3131,13,,,,3482.94,0
5645080,11:12:58,11:12:58,3132,14,,,,3694.98,0
5645080,11:13:25,11:13:25,3133,15,,,,3874.17,0
5645080,11:14:00,11:14:00,3134,16,,,,4069.62,0
5645080,11:14:42,11:14:42,3135,17,,,,4326.8,0
5645080,11:15:18,11:15:18,3136,18,,,,4572.6,0
5645080,11:16:00,11:16:00,3137,19,,,,4848.48,
5645080,11:16:34,11:16:34,3138,20,,,,5120.51,0
5645080,11:17:10,11:17:10,3139,21,,,,5437.96,0
5645080,11:17:25,11:17:25,3140,22,,,,5545.2,0
5645080,11:17:49,11:17:49,3141,23,,,,5733.28,0
5645080,11:18:16,11:18:16,3142,24,,,,5935.85,0
5645080,11:18:40,11:18:40,3143,25,,,,6086.19,0
5645080,11:19:27,11:19:27,3144,26,,,,6420.79,0
5645080,11:20:00,11:20:00,3145,27,,,,6683.06,0
5645080,11:20:24,11:20:24,3146,28,,,,6848.8,0
5645080,11:20:45,11:20:45,3147,29,,,,6990.7,0
5645080,11:21:00,11:21:00,225,30,,,,7083.99,
5645080,11:21:41,11:21:41,3149,31,,,,7357.62,0
5645080,11:22:16,11:22:16,3150,32,,,,7575.21,0
5645080,11:22:48,11:22:48,3151,33,,,,7759.23,0
5645080,11:23:40,11:23:40,3152,34,,,,8077.46,0
5645080,11:24:18,11:24:18,3153,35,,,,8296.07,0
5645080,11:24:58,11:24:58,3154,36,,,,8577.08,0
5645080,11:25:40,11:25:40,3155,37,,,,8884.78,0
5645080,11:26:56,11:26:56,3156,38,,,,9301.61,0
5645080,11:28:39,11:28:39,8325,39,,,,9608.73,0
5645080,11:29:21,11:29:21,8326,40,,,,9834.89,0
5645080,11:30:00,11:30:00,8327,41,,1,,10134.14,
5645100,11:05:00,11:05:00,9477,1,,,1,0,
5645100,11:06:22,11:06:22,1557,2,,,,753.71,0
5645100,11:07:02,11:07:02,1558,3,,,,1079.95,0
5645100,11:07:38,11:07:38,1559,4,,,,1347.01,0
5645100,11:07:58,11:07:58,1560,5,,,,1508.84,0
5645100,11:08:18,11:08:18,1561,6,,,,1707.94,0
5645100,11:09:03,11:09:03,1562,7,,,,2008.78,0
5645100,11:09:45,11:09:45,1563,8,,,,2372.35,0
5645100,11:10:24,11:10:24,8318,9,,,,2711.57,0
5645100,11:10:39,11:10:39,1565,10,,,,2873.54,0
5645100,11:11:00,11:11:00,1566,11,,,,3040.59,
5645100,11:11:36,11:11:36,1567,12,,,,3253.78,0
5645100,11:12:18,11:12:18,3131,13,,,,3482.94,0
5645100,11:12:58,11:12:58,3132,14,,,,3694.98,0
5645100,11:13:25,11:13:25,3133,15,,,,3874.17,0
5645100,11:14:00,11:14:00,3134,16,,,,4069.62,0
5645100,11:14:42,11:14:42,3135,17,,,,4326.8,0
5645100,11:15:18,11:15:18,3136,18,,,,4572.6,0
5645100,11:16:00,11:16:00,3137,19,,,,4848.48,
5645100,11:16:34,11:16:34,3138,20,,,,5120.51,0
5645100,11:17:10,11:17:10,3139,21,,,,5437.96,0
5645100,11:17:25,11:17:25,3140,22,,,,5545.2,0
5645100,11:17:49,11:17:49,3141,23,,,,5733.28,0
5645100,11:18:16,11:18:16,3142,24,,,,5935.85,0
5645100,11:18:40,11:18:40,3143,25,,,,6086.19,0
5645100,11:19:27,11:19:27,3144,26,,,,6420.79,0
5645100,11:20:00,11:20:00,3145,27,,,,6683.06,0
5645100,11:20:24,11:20:24,3146,28,,,,6848.8,0
5645100,11:20:45,11:20:45,3147,29,,,,6990.7,0
5645100,11:21:00,11:21:00,225,30,,,,7083.99,
5645100,11:21:41,11:21:41,3149,31,,,,7357.62,0
5645100,11:22:16,11:22:16,3150,32,,,,7575.21,0
5645100,11:22:48,11:22:48,3151,33,,,,7759.23,0
5645100,11:23:40,11:23:40,3152,34,,,,8077.46,0
5645100,11:24:18,11:24:18,3153,35,,,,8296.07,0
5645100,11:24:58,11:24:58,3154,36,,,,8577.08,0
5645100,11:25:40,11:25:40,3155,37,,,,8884.78,0
5645100,11:26:56,11:26:56,3156,38,,,,9301.61,0
5645100,11:28:39,11:28:39,8325,39,,,,9608.73,0
5645100,11:29:21,11:29:21,8326,40,,,,9834.89,0
5645100,11:30:00,11:30:00,8327,41,,1,,10134.14,
5645110,11:05:00,11:05:00,9477,1,,,1,0,
5645110,11:06:22,11:06:22,1557,2,,,,753.71,0
5645110,11:07:02,11:07:02,1558,3,,,,1079.95,0
5645110,11:07:38,11:07:38,1559,4,,,,1347.01,0
5645110,11:07:58,11:07:58,1560,5,,,,1508.84,0
5645110,11:08:18,11:08:18,1561,6,,,,1707.94,0
5645110,11:09:03,11:09:03,1562,7,,,,2008.78,0
5645110,11:09:45,11:09:45,1563,8,,,,2372.35,0
5645110,11:10:24,11:10:24,8318,9,,,,2711.57,0
5645110,11:10:39,11:10:39,1565,10,,,,2873.54,0
5645110,11:11:00,11:11:00,1566,11,,,,3040.59,
5645110,11:11:36,11:11:36,1567,12,,,,3253.78,0
5645110,11:12:18,11:12:18,3131,13,,,,3482.94,0
5645110,11:12:58,11:12:58,3132,14,,,,3694.98,0
5645110,11:13:25,11:13:25,3133,15,,,,3874.17,0
5645110,11:14:00,11:14:00,3134,16,,,,4069.62,0
5645110,11:14:42,11:14:42,3135,17,,,,4326.8,0
5645110,11:15:18,11:15:18,3136,18,,,,4572.6,0
5645110,11:16:00,11:16:00,3137,19,,,,4848.48,
5645110,11:16:34,11:16:34,3138,20,,,,5120.51,0
5645110,11:17:10,11:17:10,3139,21,,,,5437.96,0
5645110,11:17:25,11:17:25,3140,22,,,,5545.2,0
5645110,11:17:49,11:17:49,3141,23,,,,5733.28,0
5645110,11:18:16,11:18:16,3142,24,,,,5935.85,0
5645110,11:18:40,11:18:40,3143,25,,,,6086.19,0
5645110,11:19:27,11:19:27,3144,26,,,,6420.79,0
5645110,11:20:00,11:20:00,3145,27,,,,6683.06,0
5645110,11:20:24,11:20:24,3146,28,,,,6848.8,0
5645110,11:20:45,11:20:45,3147,29,,,,6990.7,0
5645110,11:21:00,11:21:00,225,30,,,,7083.99,
5645110,11:21:41,11:21:41,3149,31,,,,7357.62,0
5645110,11:22:16,11:22:16,3150,32,,,,7575.21,0
5645110,11:22:48,11:22:48,3151,33,,,,7759.23,0
5645110,11:23:40,11:23:40,3152,34,,,,8077.46,0
5645110,11:24:18,11:24:18,3153,35,,,,8296.07,0
5645110,11:24:58,11:24:58,3154,36,,,,8577.08,0
5645110,11:25:40,11:25:40,3155,37,,,,8884.78,0
5645110,11:26:56,11:26:56,3156,38,,,,9301.61,0
5645110,11:28:39,11:28:39,8325,39,,,,9608.73,0
5645110,11:29:21,11:29:21,8326,40,,,,9834.89,0
5645110,11:30:00,11:30:00,8327,41,,1,,10134.14,
5697010,20:35:00,20:35:00,9477,1,,,1,0,
5697010,20:36:22,20:36:22,1557,2,,,,753.71,0
5697010,20:37:02,20:37:02,1558,3,,,,1079.95,0
5697010,20:37:38,20:37:38,1559,4,,,,1347.01,0
5697010,20:37:58,20:37:58,1560,5,,,,1508.84,0
5697010,20:38:18,20:38:18,1561,6,,,,1707.94,0
5697010,20:39:03,20:39:03,1562,7,,,,2008.78,0
5697010,20:39:45,20:39:45,1563,8,,,,2372.35,0
5697010,20:40:24,20:40:24,8318,9,,,,2711.57,0
5697010,20:40:39,20:40:39,1565,10,,,,2873.54,0
5697010,20:41:00,20:41:00,1566,11,,,,3040.59,
5697010,20:41:36,20:41:36,1567,12,,,,3253.78,0
5697010,20:42:18,20:42:18,3131,13,,,,3482.94,0
5697010,20:42:58,20:42:58,3132,14,,,,3694.98,0
5697010,20:43:25,20:43:25,3133,15,,,,3874.17,0
5697010,20:44:00,20:44:00,3134,16,,,,4069.62,0
5697010,20:44:42,20:44:42,3135,17,,,,4326.8,0
5697010,20:45:18,20:45:18,3136,18,,,,4572.6,0
5697010,20:46:00,20:46:00,3137,19,,,,4848.48,
5697010,20:46:34,20:46:34,3138,20,,,,5120.51,0
5697010,20:47:10,20:47:10,3139,21,,,,5437.96,0
5697010,20:47:25,20:47:25,3140,22,,,,5545.2,0
5697010,20:47:49,20:47:49,3141,23,,,,5733.28,0
5697010,20:48:16,20:48:16,3142,24,,,,5935.85,0
5697010,20:48:40,20:48:40,3143,25,,,,6086.19,0
5697010,20:49:27,20:49:27,3144,26,,,,6420.79,0
5697010,20:50:00,20:50:00,3145,27,,,,6683.06,0
5697010,20:50:24,20:50:24,3146,28,,,,6848.8,0
5697010,20:50:45,20:50:45,3147,29,,,,6990.7,0
5697010,20:51:00,20:51:00,225,30,,,,7083.99,
5697010,20:51:37,20:51:37,3149,31,,,,7357.62,0
5697010,20:52:07,20:52:07,3150,32,,,,7575.21,0
5697010,20:52:36,20:52:36,3151,33,,,,7759.23,0
5697010,20:53:22,20:53:22,3152,34,,,,8077.46,0
5697010,20:53:56,20:53:56,3153,35,,,,8296.07,0
5697010,20:54:32,20:54:32,3154,36,,,,8577.08,0
5697010,20:55:09,20:55:09,3155,37,,,,8884.78,0
5697010,20:56:17,20:56:17,3156,38,,,,9301.61,0
5697010,20:57:48,20:57:48,8325,39,,,,9608.73,0
5697010,20:58:26,20:58:26,8326,40,,,,9834.89,0
5697010,20:59:00,20:59:00,8327,41,,1,,10134.14,
5697120,20:35:00,20:35:00,9477,1,,,1,0,
5697120,20:36:22,20:36:22,1557,2,,,,753.71,0
5697120,20:37:02,20:37:02,1558,3,,,,1079.95,0
5697120,20:37:38,20:37:38,1559,4,,,,1347.01,0
5697120,20:37:58,20:37:58,1560,5,,,,1508.84,0
5697120,20:38:18,20:38:18,1561,6,,,,1707.94,0
5697120,20:39:03,20:39:03,1562,7,,,,2008.78,0
5697120,20:39:45,20:39:45,1563,8,,,,2372.35,0
5697120,20:40:24,20:40:24,8318,9,,,,2711.57,0
5697120,20:40:39,20:40:39,1565,10,,,,2873.54,0
5697120,20:41:00,20:41:00,1566,11,,,,3040.59,
5697120,20:41:36,20:41:36,1567,12,,,,3253.78,0
5697120,20:42:18,20:42:18,3131,13,,,,3482.94,0
5697120,20:42:58,20:42:58,3132,14,,,,3694.98,0
5697120,20:43:25,20:43:25,3133,15,,,,3874.17,0
5697120,20:44:00,20:44:00,3134,16,,,,4069.62,0
5697120,20:44:42,20:44:42,3135,17,,,,4326.8,0
5697120,20:45:18,20:45:18,3136,18,,,,4572.6,0
5697120,20:46:00,20:46:00,3137,19,,,,4848.48,
5697120,20:46:34,20:46:34,3138,20,,,,5120.51,0
5697120,20:47:10,20:47:10,3139,21,,,,5437.96,0
5697120,20:47:25,20:47:25,3140,22,,,,5545.2,0
5697120,20:47:49,20:47:49,3141,23,,,,5733.28,0
5697120,20:48:16,20:48:16,3142,24,,,,5935.85,0
5697120,20:48:40,20:48:40,3143,25,,,,6086.19,0
5697120,20:49:27,20:49:27,3144,26,,,,6420.79,0
5697120,20:50:00,20:50:00,3145,27,,,,6683.06,0
5697120,20:50:24,20:50:24,3146,28,,,,6848.8,0
5697120,20:50:45,20:50:45,3147,29,,,,6990.7,0
5697120,20:51:00,20:51:00,225,30,,,,7083.99,
5697120,20:51:37,20:51:37,3149,31,,,,7357.62,0
5697120,20:52:07,20:52:07,3150,32,,,,7575.21,0
5697120,20:52:36,20:52:36,3151,33,,,,7759.23,0
5697120,20:53:22,20:53:22,3152,34,,,,8077.46,0
5697120,20:53:56,20:53:56,3153,35,,,,8296.07,0
5697120,20:54:32,20:54:32,3154,36,,,,8577.08,0
5697120,20:55:09,20:55:09,3155,37,,,,8884.78,0
5697120,20:56:17,20:56:17,3156,38,,,,9301.61,0
5697120,20:57:48,20:57:48,8325,39,,,,9608.73,0
5697120,20:58:26,20:58:26,8326,40,,,,9834.89,0
5697120,20:59:00,20:59:00,8327,41,,1,,10134.14,
5951090,17:31:00,17:31:00,9477,1,,,1,0,
5951090,17:32:36,17:32:36,1557,2,,,,753.71,0
5951090,17:33:23,17:33:23,1558,3,,,,1079.95,0
5951090,17:34:04,17:34:04,1559,4,,,,1347.01,0
5951090,17:34:27,17:34:27,1560,5,,,,1508.84,0
5951090,17:34:51,17:34:51,1561,6,,,,1707.94,0
5951090,17:35:43,17:35:43,1562,7,,,,2008.78,0
5951090,17:36:33,17:36:33,1563,8,,,,2372.35,0
5951090,17:37:19,17:37:19,8318,9,,,,2711.57,0
5951090,17:37:36,17:37:36,1565,10,,,,2873.54,0
5951090,17:38:00,17:38:00,1566,11,,,,3040.59,
5951090,17:38:43,17:38:43,1567,12,,,,3253.78,0
5951090,17:39:34,17:39:34,3131,13,,,,3482.94,0
5951090,17:40:21,17:40:21,3132,14,,,,3694.98,0
5951090,17:40:54,17:40:54,3133,15,,,,3874.17,0
5951090,17:41:36,17:41:36,3134,16,,,,4069.62,0
5951090,17:42:27,17:42:27,3135,17,,,,4326.8,0
5951090,17:43:10,17:43:10,3136,18,,,,4572.6,0
5951090,17:44:00,17:44:00,3137,19,,,,4848.48,
5951090,17:44:41,17:44:41,3138,20,,,,5120.51,0
5951090,17:45:24,17:45:24,3139,21,,,,5437.96,0
5951090,17:45:42,17:45:42,3140,22,,,,5545.2,0
5951090,17:46:11,17:46:11,3141,23,,,,5733.28,0
5951090,17:46:43,17:46:43,3142,24,,,,5935.85,0
5951090,17:47:12,17:47:12,3143,25,,,,6086.19,0
5951090,17:48:08,17:48:08,3144,26,,,,6420.79,0
5951090,17:48:48,17:48:48,3145,27,,,,6683.06,0
5951090,17:49:16,17:49:16,3146,28,,,,6848.8,0
5951090,17:49:42,17:49:42,3147,29,,,,6990.7,0
5951090,17:50:00,17:50:00,225,30,,,,7083.99,
5951090,17:50:41,17:50:41,3149,31,,,,7357.62,0
5951090,17:51:16,17:51:16,3150,32,,,,7575.21,0
5951090,17:51:48,17:51:48,3151,33,,,,7759.23,0
5951090,17:52:40,17:52:40,3152,34,,,,8077.46,0
5951090,17:53:18,17:53:18,3153,35,,,,8296.07,0
5951090,17:53:58,17:53:58,3154,36,,,,8577.08,0
5951090,17:54:40,17:54:40,3155,37,,,,8884.78,0
5951090,17:55:56,17:55:56,3156,38,,,,9301.61,0
5951090,17:57:39,17:57:39,8325,39,,,,9608.73,0
5951090,17:58:21,17:58:21,8326,40,,,,9834.89,0
5951090,17:59:00,17:59:00,8327,41,,1,,10134.14,
613090,08:31:00,08:31:00,9477,1,,,1,0,
613090,08:32:08,08:32:08,1557,2,,,,753.71,0
613090,08:32:42,08:32:42,1558,3,,,,1079.95,0
613090,08:33:11,08:33:11,1559,4,,,,1347.01,0
613090,08:33:28,08:33:28,1560,5,,,,1508.84,0
613090,08:33:45,08:33:45,1561,6,,,,1707.94,0
613090,08:34:22,08:34:22,1562,7,,,,2008.78,0
613090,08:34:58,08:34:58,1563,8,,,,2372.35,0
613090,08:35:30,08:35:30,8318,9,,,,2711.57,0
613090,08:35:43,08:35:43,1565,10,,,,2873.54,0
613090,08:36:00,08:36:00,1566,11,,,,3040.59,
613090,08:36:36,08:36:36,1567,12,,,,3253.78,0
613090,08:37:18,08:37:18,3131,13,,,,3482.94,0
613090,08:37:58,08:37:58,3132,14,,,,3694.98,0
613090,08:38:25,08:38:25,3133,15,,,,3874.17,0
613090,08:39:00,08:39:00,3134,16,,,,4069.62,0
613090,08:39:42,08:39:42,3135,17,,,,4326.8,0
613090,08:40:18,08:40:18,3136,18,,,,4572.6,0
613090,08:41:00,08:41:00,3137,19,,,,4848.48,
613090,08:41:34,08:41:34,3138,20,,,,5120.51,0
613090,08:42:10,08:42:10,3139,21,,,,5437.96,0
613090,08:42:25,08:42:25,3140,22,,,,5545.2,0
613090,08:42:49,08:42:49,3141,23,,,,5733.28,0
613090,08:43:16,08:43:16,3142,24,,,,5935.85,0
613090,08:43:40,08:43:40,3143,25,,,,6086.19,0
613090,08:44:27,08:44:27,3144,26,,,,6420.79,0
613090,08:45:00,08:45:00,3145,27,,,,6683.06,0
613090,08:45:24,08:45:24,3146,28,,,,6848.8,0
613090,08:45:45,08:45:45,3147,29,,,,6990.7,0
613090,08:46:00,08:46:00,225,30,,,,7083.99,
613090,08:46:37,08:46:37,3149,31,,,,7357.62,0
613090,08:47:07,08:47:07,3150,32,,,,7575.21,0
613090,08:47:36,08:47:36,3151,33,,,,7759.23,0
613090,08:48:22,08:48:22,3152,34,,,,8077.46,0
613090,08:48:56,08:48:56,3153,35,,,,8296.07,0
613090,08:49:32,08:49:32,3154,36,,,,8577.08,0
613090,08:50:09,08:50:09,3155,37,,,,8884.78,0
613090,08:51:17,08:51:17,3156,38,,,,9301.61,0
613090,08:52:48,08:52:48,8325,39,,,,9608.73,0
613090,08:53:26,08:53:26,8326,40,,,,9834.89,0
613090,08:54:00,08:54:00,8327,41,,1,,10134.14,
6142090,18:01:00,18:01:00,9477,1,,,1,0,
6142090,18:02:22,18:02:22,1557,2,,,,753.71,0
6142090,18:03:02,18:03:02,1558,3,,,,1079.95,0
6142090,18:03:38,18:03:38,1559,4,,,,1347.01,0
6142090,18:03:58,18:03:58,1560,5,,,,1508.84,0
6142090,18:04:18,18:04:18,1561,6,,,,1707.94,0
6142090,18:05:03,18:05:03,1562,7,,,,2008.78,0
6142090,18:05:45,18:05:45,1563,8,,,,2372.35,0
6142090,18:06:24,18:06:24,8318,9,,,,2711.57,0
6142090,18:06:39,18:06:39,1565,10,,,,2873.54,0
6142090,18:07:00,18:07:00,1566,11,,,,3040.59,
6142090,18:07:36,18:07:36,1567,12,,,,3253.78,0
6142090,18:08:18,18:08:18,3131,13,,,,3482.94,0
6142090,18:08:58,18:08:58,3132,14,,,,3694.98,0
6142090,18:09:25,18:09:25,3133,15,,,,3874.17,0
6142090,18:10:00,18:10:00,3134,16,,,,4069.62,0
6142090,18:10:42,18:10:42,3135,17,,,,4326.8,0
6142090,18:11:18,18:11:18,3136,18,,,,4572.6,0
6142090,18:12:00,18:12:00,3137,19,,,,4848.48,
6142090,18:12:34,18:12:34,3138,20,,,,5120.51,0
6142090,18:13:10,18:13:10,3139,21,,,,5437.96,0
6142090,18:13:25,18:13:25,3140,22,,,,5545.2,0
6142090,18:13:49,18:13:49,3141,23,,,,5733.28,0
6142090,18:14:16,18:14:16,3142,24,,,,5935.85,0
6142090,18:14:40,18:14:40,3143,25,,,,6086.19,0
6142090,18:15:27,18:15:27,3144,26,,,,6420.79,0
6142090,18:16:00,18:16:00,3145,27,,,,6683.06,0
6142090,18:16:24,18:16:24,3146,28,,,,6848.8,0
6142090,18:16:45,18:16:45,3147,29,,,,6990.7,0
6142090,18:17:00,18:17:00,225,30,,,,7083.99,
6142090,18:17:37,18:17:37,3149,31,,,,7357.62,0
6142090,18:18:07,18:18:07,3150,32,,,,7575.21,0
6142090,18:18:36,18:18:36,3151,33,,,,7759.23,0
6142090,18:19:22,18:19:22,3152,34,,,,8077.46,0
6142090,18:19:56,18:19:56,3153,35,,,,8296.07,0
6142090,18:20:32,18:20:32,3154,36,,,,8577.08,0
6142090,18:21:09,18:21:09,3155,37,,,,8884.78,0
6142090,18:22:17,18:22:17,3156,38,,,,9301.61,0
6142090,18:23:48,18:23:48,8325,39,,,,9608.73,0
6142090,18:24:26,18:24:26,8326,40,,,,9834.89,0
6142090,18:25:00,18:25:00,8327,41,,1,,10134.14,
6546010,18:05:00,18:05:00,9477,1,,,1,0,
6546010,18:06:22,18:06:22,1557,2,,,,753.71,0
6546010,18:07:02,18:07:02,1558,3,,,,1079.95,0
6546010,18:07:38,18:07:38,1559,4,,,,1347.01,0
6546010,18:07:58,18:07:58,1560,5,,,,1508.84,0
6546010,18:08:18,18:08:18,1561,6,,,,1707.94,0
6546010,18:09:03,18:09:03,1562,7,,,,2008.78,0
6546010,18:09:45,18:09:45,1563,8,,,,2372.35,0
6546010,18:10:24,18:10:24,8318,9,,,,2711.57,0
6546010,18:10:39,18:10:39,1565,10,,,,2873.54,0
6546010,18:11:00,18:11:00,1566,11,,,,3040.59,
6546010,18:11:36,18:11:36,1567,12,,,,3253.78,0
6546010,18:12:18,18:12:18,3131,13,,,,3482.94,0
6546010,18:12:58,18:12:58,3132,14,,,,3694.98,0
6546010,18:13:25,18:13:25,3133,15,,,,3874.17,0
6546010,18:14:00,18:14:00,3134,16,,,,4069.62,0
6546010,18:14:42,18:14:42,3135,17,,,,4326.8,0
6546010,18:15:18,18:15:18,3136,18,,,,4572.6,0
6546010,18:16:00,18:16:00,3137,19,,,,4848.48,
6546010,18:16:34,18:16:34,3138,20,,,,5120.51,0
6546010,18:17:10,18:17:10,3139,21,,,,5437.96,0
6546010,18:17:25,18:17:25,3140,22,,,,5545.2,0
6546010,18:17:49,18:17:49,3141,23,,,,5733.28,0
6546010,18:18:16,18:18:16,3142,24,,,,5935.85,0
6546010,18:18:40,18:18:40,3143,25,,,,6086.19,0
6546010,18:19:27,18:19:27,3144,26,,,,6420.79,0
6546010,18:20:00,18:20:00,3145,27,,,,6683.06,0
6546010,18:20:24,18:20:24,3146,28,,,,6848.8,0
6546010,18:20:45,18:20:45,3147,29,,,,6990.7,0
6546010,18:21:00,18:21:00,225,30,,,,7083.99,
6546010,18:21:37,18:21:37,3149,31,,,,7357.62,0
6546010,18:22:07,18:22:07,3150,32,,,,7575.21,0
6546010,18:22:36,18:22:36,3151,33,,,,7759.23,0
6546010,18:23:22,18:23:22,3152,34,,,,8077.46,0
6546010,18:23:56,18:23:56,3153,35,,,,8296.07,0
6546010,18:24:32,18:24:32,3154,36,,,,8577.08,0
6546010,18:25:09,18:25:09,3155,37,,,,8884.78,0
6546010,18:26:17,18:26:17,3156,38,,,,9301.61,0
6546010,18:27:48,18:27:48,8325,39,,,,9608.73,0
6546010,18:28:26,18:28:26,8326,40,,,,9834.89,0
6546010,18:29:00,18:29:00,8327,41,,1,,10134.14,
6546120,18:05:00,18:05:00,9477,1,,,1,0,
6546120,18:06:22,18:06:22,1557,2,,,,753.71,0
6546120,18:07:02,18:07:02,1558,3,,,,1079.95,0
6546120,18:07:38,18:07:38,1559,4,,,,1347.01,0
6546120,18:07:58,18:07:58,1560,5,,,,1508.84,0
6546120,18:08:18,18:08:18,1561,6,,,,1707.94,0
6546120,18:09:03,18:09:03,1562,7,,,,2008.78,0
6546120,18:09:45,18:09:45,1563,8,,,,2372.35,0
6546120,18:10:24,18:10:24,8318,9,,,,2711.57,0
6546120,18:10:39,18:10:39,1565,10,,,,2873.54,0
6546120,18:11:00,18:11:00,1566,11,,,,3040.59,
6546120,18:11:36,18:11:36,1567,12,,,,3253.78,0
6546120,18:12:18,18:12:18,3131,13,,,,3482.94,0
6546120,18:12:58,18:12:58,3132,14,,,,3694.98,0
6546120,18:13:25,18:13:25,3133,15,,,,3874.17,0
6546120,18:14:00,18:14:00,3134,16,,,,4069.62,0
6546120,18:14:42,18:14:42,3135,17,,,,4326.8,0
6546120,18:15:18,18:15:18,3136,18,,,,4572.6,0
6546120,18:16:00,18:16:00,3137,19,,,,4848.48,
6546120,18:16:34,18:16:34,3138,20,,,,5120.51,0
6546120,18:17:10,18:17:10,3139,21,,,,5437.96,0
6546120,18:17:25,18:17:25,3140,22,,,,5545.2,0
6546120,18:17:49,18:17:49,3141,23,,,,5733.28,0
6546120,18:18:16,18:18:16,3142,24,,,,5935.85,0
6546120,18:18:40,18:18:40,3143,25,,,,6086.19,0
6546120,18:19:27,18:19:27,3144,26,,,,6420.79,0
6546120,18:20:00,18:20:00,3145,27,,,,6683.06,0
6546120,18:20:24,18:20:24,3146,28,,,,6848.8,0
6546120,18:20:45,18:20:45,3147,29,,,,6990.7,0
6546120,18:21:00,18:21:00,225,30,,,,7083.99,
6546120,18:21:37,18:21:37,3149,31,,,,7357.62,0
6546120,18:22:07,18:22:07,3150,32,,,,7575.21,0
6546120,18:22:36,18:22:36,3151,33,,,,7759.23,0
6546120,18:23:22,18:23:22,3152,34,,,,8077.46,0
6546120,18:23:56,18:23:56,3153,35,,,,8296.07,0
6546120,18:24:32,18:24:32,3154,36,,,,8577.08,0
6546120,18:25:09,18:25:09,3155,37,,,,8884.78,0
6546120,18:26:17,18:26:17,3156,38,,,,9301.61,0
6546120,18:27:48,18:27:48,8325,39,,,,9608.73,0
6546120,18:28:26,18:28:26,8326,40,,,,9834.89,0
6546120,18:29:00,18:29:00,8327,41,,1,,10134.14,
677090,19:01:00,19:01:00,9477,1,,,1,0,
677090,19:02:22,19:02:22,1557,2,,,,753.71,0
677090,19:03:02,19:03:02,1558,3,,,,1079.95,0
677090,19:03:38,19:03:38,1559,4,,,,1347.01,0
677090,19:03:58,19:03:58,1560,5,,,,1508.84,0
677090,19:04:18,19:04:18,1561,6,,,,1707.94,0
677090,19:05:03,19:05:03,1562,7,,,,2008.78,0
677090,19:05:45,19:05:45,1563,8,,,,2372.35,0
677090,19:06:24,19:06:24,8318,9,,,,2711.57,0
677090,19:06:39,19:06:39,1565,10,,,,2873.54,0
677090,19:07:00,19:07:00,1566,11,,,,3040.59,
677090,19:07:36,19:07:36,1567,12,,,,3253.78,0
677090,19:08:18,19:08:18,3131,13,,,,3482.94,0
677090,19:08:58,19:08:58,3132,14,,,,3694.98,0
677090,19:09:25,19:09:25,3133,15,,,,3874.17,0
677090,19:10:00,19:10:00,3134,16,,,,4069.62,0
677090,19:10:42,19:10:42,3135,17,,,,4326.8,0
677090,19:11:18,19:11:18,3136,18,,,,4572.6,0
677090,19:12:00,19:12:00,3137,19,,,,4848.48,
677090,19:12:34,19:12:34,3138,20,,,,5120.51,0
677090,19:13:10,19:13:10,3139,21,,,,5437.96,0
677090,19:13:25,19:13:25,3140,22,,,,5545.2,0
677090,19:13:49,19:13:49,3141,23,,,,5733.28,0
677090,19:14:16,19:14:16,3142,24,,,,5935.85,0
677090,19:14:40,19:14:40,3143,25,,,,6086.19,0
677090,19:15:27,19:15:27,3144,26,,,,6420.79,0
677090,19:16:00,19:16:00,3145,27,,,,6683.06,0
677090,19:16:24,19:16:24,3146,28,,,,6848.8,0
677090,19:16:45,19:16:45,3147,29,,,,6990.7,0
677090,19:17:00,19:17:00,225,30,,,,7083.99,
677090,19:17:37,19:17:37,3149,31,,,,7357.62,0
677090,19:18:07,19:18:07,3150,32,,,,7575.21,0
677090,19:18:36,19:18:36,3151,33,,,,7759.23,0
677090,19:19:22,19:19:22,3152,34,,,,8077.46,0
677090,19:19:56,19:19:56,3153,35,,,,8296.07,0
677090,19:20:32,19:20:32,3154,36,,,,8577.08,0
677090,19:21:09,19:21:09,3155,37,,,,8884.78,0
677090,19:22:17,19:22:17,3156,38,,,,9301.61,0
677090,19:23:48,19:23:48,8325,39,,,,9608.73,0
677090,19:24:26,19:24:26,8326,40,,,,9834.89,0
677090,19:25:00,19:25:00,8327,41,,1,,10134.14,
7070080,12:05:00,12:05:00,9477,1,,,1,0,
7070080,12:06:36,12:06:36,1557,2,,,,753.71,0
7070080,12:07:23,12:07:23,1558,3,,,,1079.95,0
7070080,12:08:04,12:08:04,1559,4,,,,1347.01,0
7070080,12:08:27,12:08:27,1560,5,,,,1508.84,0
7070080,12:08:51,12:08:51,1561,6,,,,1707.94,0
7070080,12:09:43,12:09:43,1562,7,,,,2008.78,0
7070080,12:10:33,12:10:33,1563,8,,,,2372.35,0
7070080,12:11:19,12:11:19,8318,9,,,,2711.57,0
7070080,12:11:36,12:11:36,1565,10,,,,2873.54,0
7070080,12:12:00,12:12:00,1566,11,,,,3040.59,
7070080,12:12:43,12:12:43,1567,12,,,,3253.78,0
7070080,12:13:34,12:13:34,3131,13,,,,3482.94,0
7070080,12:14:21,12:14:21,3132,14,,,,3694.98,0
7070080,12:14:54,12:14:54,3133,15,,,,3874.17,0
7070080,12:15:36,12:15:36,3134,16,,,,4069.62,0
7070080,12:16:27,12:16:27,3135,17,,,,4326.8,0
7070080,12:17:10,12:17:10,3136,18,,,,4572.6,0
7070080,12:18:00,12:18:00,3137,19,,,,4848.48,
7070080,12:18:41,12:18:41,3138,20,,,,5120.51,0
7070080,12:19:24,12:19:24,3139,21,,,,5437.96,0
7070080,12:19:42,12:19:42,3140,22,,,,5545.2,0
7070080,12:20:11,12:20:11,3141,23,,,,5733.28,0
7070080,12:20:43,12:20:43,3142,24,,,,5935.85,0
7070080,12:21:12,12:21:12,3143,25,,,,6086.19,0
7070080,12:22:08,12:22:08,3144,26,,,,6420.79,0
7070080,12:22:48,12:22:48,3145,27,,,,6683.06,0
7070080,12:23:16,12:23:16,3146,28,,,,6848.8,0
7070080,12:23:42,12:23:42,3147,29,,,,6990.7,0
7070080,12:24:00,12:24:00,225,30,,,,7083.99,
7070080,12:24:41,12:24:41,3149,31,,,,7357.62,0
7070080,12:25:16,12:25:16,3150,32,,,,7575.21,0
7070080,12:25:48,12:25:48,3151,33,,,,7759.23,0
7070080,12:26:40,12:26:40,3152,34,,,,8077.46,0
7070080,12:27:18,12:27:18,3153,35,,,,8296.07,0
7070080,12:27:58,12:27:58,3154,36,,,,8577.08,0
7070080,12:28:40,12:28:40,3155,37,,,,8884.78,0
7070080,12:29:56,12:29:56,3156,38,,,,9301.61,0
7070080,12:31:39,12:31:39,8325,39,,,,9608.73,0
7070080,12:32:21,12:32:21,8326,40,,,,9834.89,0
7070080,12:33:00,12:33:00,8327,41,,1,,10134.14,
7070100,12:05:00,12:05:00,9477,1,,,1,0,
7070100,12:06:36,12:06:36,1557,2,,,,753.71,0
7070100,12:07:23,12:07:23,1558,3,,,,1079.95,0
7070100,12:08:04,12:08:04,1559,4,,,,1347.01,0
7070100,12:08:27,12:08:27,1560,5,,,,1508.84,0
7070100,12:08:51,12:08:51,1561,6,,,,1707.94,0
7070100,12:09:43,12:09:43,1562,7,,,,2008.78,0
7070100,12:10:33,12:10:33,1563,8,,,,2372.35,0
7070100,12:11:19,12:11:19,8318,9,,,,2711.57,0
7070100,12:11:36,12:11:36,1565,10,,,,2873.54,0
7070100,12:12:00,12:12:00,1566,11,,,,3040.59,
7070100,12:12:43,12:12:43,1567,12,,,,3253.78,0
7070100,12:13:34,12:13:34,3131,13,,,,3482.94,0
7070100,12:14:21,12:14:21,3132,14,,,,3694.98,0
7070100,12:14:54,12:14:54,3133,15,,,,3874.17,0
7070100,12:15:36,12:15:36,3134,16,,,,4069.62,0
7070100,12:16:27,12:16:27,3135,17,,,,4326.8,0
7070100,12:17:10,12:17:10,3136,18,,,,4572.6,0
7070100,12:18:00,12:18:00,3137,19,,,,4848.48,
7070100,12:18:41,12:18:41,3138,20,,,,5120.51,0
7070100,12:19:24,12:19:24,3139,21,,,,5437.96,0
7070100,12:19:42,12:19:42,3140,22,,,,5545.2,0
7070100,12:20:11,12:20:11,3141,23,,,,5733.28,0
7070100,12:20:43,12:20:43,3142,24,,,,5935.85,0
7070100,12:21:12,12:21:12,3143,25,,,,6086.19,0
7070100,12:22:08,12:22:08,3144,26,,,,6420.79,0
7070100,12:22:48,12:22:48,3145,27,,,,6683.06,0
7070100,12:23:16,12:23:16,3146,28,,,,6848.8,0
7070100,12:23:42,12:23:42,3147,29,,,,6990.7,0
7070100,12:24:00,12:24:00,225,30,,,,7083.99,
7070100,12:24:41,12:24:41,3149,31,,,,7357.62,0
7070100,12:25:16,12:25:16,3150,32,,,,7575.21,0
7070100,12:25:48,12:25:48,3151,33,,,,7759.23,0
7070100,12:26:40,12:26:40,3152,34,,,,8077.46,0
7070100,12:27:18,12:27:18,3153,35,,,,8296.07,0
7070100,12:27:58,12:27:58,3154,36,,,,8577.08,0
7070100,12:28:40,12:28:40,3155,37,,,,8884.78,0
7070100,12:29:56,12:29:56,3156,38,,,,9301.61,0
7070100,12:31:39,12:31:39,8325,39,,,,9608.73,0
7070100,12:32:21,12:32:21,8326,40,,,,9834.89,0
7070100,12:33:00,12:33:00,8327,41,,1,,10134.14,
7070110,12:05:00,12:05:00,9477,1,,,1,0,
7070110,12:06:36,12:06:36,1557,2,,,,753.71,0
7070110,12:07:23,12:07:23,1558,3,,,,1079.95,0
7070110,12:08:04,12:08:04,1559,4,,,,1347.01,0
7070110,12:08:27,12:08:27,1560,5,,,,1508.84,0
7070110,12:08:51,12:08:51,1561,6,,,,1707.94,0
7070110,12:09:43,12:09:43,1562,7,,,,2008.78,0
7070110,12:10:33,12:10:33,1563,8,,,,2372.35,0
7070110,12:11:19,12:11:19,8318,9,,,,2711.57,0
7070110,12:11:36,12:11:36,1565,10,,,,2873.54,0
7070110,12:12:00,12:12:00,1566,11,,,,3040.59,
7070110,12:12:43,12:12:43,1567,12,,,,3253.78,0
7070110,12:13:34,12:13:34,3131,13,,,,3482.94,0
7070110,12:14:21,12:14:21,3132,14,,,,3694.98,0
7070110,12:14:54,12:14:54,3133,15,,,,3874.17,0
7070110,12:15:36,12:15:36,3134,16,,,,4069.62,0
7070110,12:16:27,12:16:27,3135,17,,,,4326.8,0
7070110,12:17:10,12:17:10,3136,18,,,,4572.6,0
7070110,12:18:00,12:18:00,3137,19,,,,4848.48,
7070110,12:18:41,12:18:41,3138,20,,,,5120.51,0
7070110,12:19:24,12:19:24,3139,21,,,,5437.96,0
7070110,12:19:42,12:19:42,3140,22,,,,5545.2,0
7070110,12:20:11,12:20:11,3141,23,,,,5733.28,0
7070110,12:20:43,12:20:43,3142,24,,,,5935.85,0
7070110,12:21:12,12:21:12,3143,25,,,,6086.19,0
7070110,12:22:08,12:22:08,3144,26,,,,6420.79,0
7070110,12:22:48,12:22:48,3145,27,,,,6683.06,0
7070110,12:23:16,12:23:16,3146,28,,,,6848.8,0
7070110,12:23:42,12:23:42,3147,29,,,,6990.7,0
7070110,12:24:00,12:24:00,225,30,,,,7083.99,
7070110,12:24:41,12:24:41,3149,31,,,,7357.62,0
7070110,12:25:16,12:25:16,3150,32,,,,7575.21,0
7070110,12:25:48,12:25:48,3151,33,,,,7759.23,0
7070110,12:26:40,12:26:40,3152,34,,,,8077.46,0
7070110,12:27:18,12:27:18,3153,35,,,,8296.07,0
7070110,12:27:58,12:27:58,3154,36,,,,8577.08,0
7070110,12:28:40,12:28:40,3155,37,,,,8884.78,0
7070110,12:29:56,12:29:56,3156,38,,,,9301.61,0
7070110,12:31:39,12:31:39,8325,39,,,,9608.73,0
7070110,12:32:21,12:32:21,8326,40,,,,9834.89,0
7070110,12:33:00,12:33:00,8327,41,,1,,10134.14,
7111020,18:23:00,18:23:00,10149,1,,,1,0,
7111020,18:28:10,18:28:10,590,2,,,,3757.39,0
7111020,18:33:00,18:33:00,591,3,,,,7209.76,
7111020,18:37:00,18:37:00,9477,4,,,,9636.32,
7111020,18:38:36,18:38:36,1557,5,,,,10390.03,0
7111020,18:39:23,18:39:23,1558,6,,,,10716.27,0
7111020,18:40:04,18:40:04,1559,7,,,,10983.33,0
7111020,18:40:27,18:40:27,1560,8,,,,11145.16,0
7111020,18:40:51,18:40:51,1561,9,,,,11344.26,0
7111020,18:41:43,18:41:43,1562,10,,,,11645.1,0
7111020,18:42:33,18:42:33,1563,11,,,,12008.67,0
7111020,18:43:19,18:43:19,8318,12,,,,12347.89,0
7111020,18:43:36,18:43:36,1565,13,,,,12509.86,0
7111020,18:44:00,18:44:00,1566,14,,,,12676.91,
7111020,18:44:28,18:44:28,1567,15,,,,12890.1,0
7111020,18:45:03,18:45:03,3131,16,,,,13119.26,0
7111020,18:45:34,18:45:34,3132,17,,,,13331.3,0
7111020,18:45:56,18:45:56,3133,18,,,,13510.49,0
7111020,18:46:24,18:46:24,3134,19,,,,13705.94,0
7111020,18:46:58,18:46:58,3135,20,,,,13963.12,0
7111020,18:47:27,18:47:27,3136,21,,,,14208.92,0
7111020,18:48:00,18:48:00,3137,22,,,,14484.8,
7111020,18:48:41,18:48:41,3138,23,,,,14756.83,0
7111020,18:49:24,18:49:24,3139,24,,,,15074.28,0
7111020,18:49:42,18:49:42,3140,25,,,,15181.52,0
7111020,18:50:11,18:50:11,3141,26,,,,15369.6,0
7111020,18:50:43,18:50:43,3142,27,,,,15572.17,0
7111020,18:51:12,18:51:12,3143,28,,,,15722.51,0
7111020,18:52:08,18:52:08,3144,29,,,,16057.11,0
7111020,18:52:48,18:52:48,3145,30,,,,16319.38,0
7111020,18:53:16,18:53:16,3146,31,,,,16485.12,0
7111020,18:53:42,18:53:42,3147,32,,,,16627.02,0
7111020,18:54:00,18:54:00,225,33,,,,16720.31,
7111020,18:54:37,18:54:37,3149,34,,,,16993.94,0
7111020,18:55:07,18:55:07,3150,35,,,,17211.53,0
7111020,18:55:36,18:55:36,3151,36,,,,17395.55,0
7111020,18:56:22,18:56:22,3152,37,,,,17713.78,0
7111020,18:56:56,18:56:56,3153,38,,,,17932.39,0
7111020,18:57:32,18:57:32,3154,39,,,,18213.4,0
7111020,18:58:09,18:58:09,3155,40,,,,18521.1,0
7111020,18:59:17,18:59:17,3156,41,,,,18937.93,0
7111020,19:00:48,19:00:48,8325,42,,,,19245.05,0
7111020,19:01:26,19:01:26,8326,43,,,,19471.21,0
7111020,19:02:00,19:02:00,8327,44,,1,,19770.46,
7111030,18:23:00,18:23:00,10149,1,,,1,0,
7111030,18:28:10,18:28:10,590,2,,,,3757.39,0
7111030,18:33:00,18:33:00,591,3,,,,7209.76,
7111030,18:37:00,18:37:00,9477,4,,,,9636.32,
7111030,18:38:36,18:38:36,1557,5,,,,10390.03,0
7111030,18:39:23,18:39:23,1558,6,,,,10716.27,0
7111030,18:40:04,18:40:04,1559,7,,,,10983.33,0
7111030,18:40:27,18:40:27,1560,8,,,,11145.16,0
7111030,18:40:51,18:40:51,1561,9,,,,11344.26,0
7111030,18:41:43,18:41:43,1562,10,,,,11645.1,0
7111030,18:42:33,18:42:33,1563,11,,,,12008.67,0
7111030,18:43:19,18:43:19,8318,12,,,,12347.89,0
7111030,18:43:36,18:43:36,1565,13,,,,12509.86,0
7111030,18:44:00,18:44:00,1566,14,,,,12676.91,
7111030,18:44:28,18:44:28,1567,15,,,,12890.1,0
7111030,18:45:03,18:45:03,3131,16,,,,13119.26,0
7111030,18:45:34,18:45:34,3132,17,,,,13331.3,0
7111030,18:45:56,18:45:56,3133,18,,,,13510.49,0
7111030,18:46:24,18:46:24,3134,19,,,,13705.94,0
7111030,18:46:58,18:46:58,3135,20,,,,13963.12,0
7111030,18:47:27,18:47:27,3136,21,,,,14208.92,0
7111030,18:48:00,18:48:00,3137,22,,,,14484.8,
7111030,18:48:41,18:48:41,3138,23,,,,14756.83,0
7111030,18:49:24,18:49:24,3139,24,,,,15074.28,0
7111030,18:49:42,18:49:42,3140,25,,,,15181.52,0
7111030,18:50:11,18:50:11,3141,26,,,,15369.6,0
7111030,18:50:43,18:50:43,3142,27,,,,15572.17,0
7111030,18:51:12,18:51:12,3143,28,,,,15722.51,0
7111030,18:52:08,18:52:08,3144,29,,,,16057.11,0
7111030,18:52:48,18:52:48,3145,30,,,,16319.38,0
7111030,18:53:16,18:53:16,3146,31,,,,16485.12,0
7111030,18:53:42,18:53:42,3147,32,,,,16627.02,0
7111030,18:54:00,18:54:00,225,33,,,,16720.31,
7111030,18:54:37,18:54:37,3149,34,,,,16993.94,0
7111030,18:55:07,18:55:07,3150,35,,,,17211.53,0
7111030,18:55:36,18:55:36,3151,36,,,,17395.55,0
7111030,18:56:22,18:56:22,3152,37,,,,17713.78,0
7111030,18:56:56,18:56:56,3153,38,,,,17932.39,0
7111030,18:57:32,18:57:32,3154,39,,,,18213.4,0
7111030,18:58:09,18:58:09,3155,40,,,,18521.1,0
7111030,18:59:17,18:59:17,3156,41,,,,18937.93,0
7111030,19:00:48,19:00:48,8325,42,,,,19245.05,0
7111030,19:01:26,19:01:26,8326,43,,,,19471.21,0
7111030,19:02:00,19:02:00,8327,44,,1,,19770.46,
7111040,18:23:00,18:23:00,10149,1,,,1,0,
7111040,18:28:10,18:28:10,590,2,,,,3757.39,0
7111040,18:33:00,18:33:00,591,3,,,,7209.76,
7111040,18:37:00,18:37:00,9477,4,,,,9636.32,
7111040,18:38:36,18:38:36,1557,5,,,,10390.03,0
7111040,18:39:23,18:39:23,1558,6,,,,10716.27,0
7111040,18:40:04,18:40:04,1559,7,,,,10983.33,0
7111040,18:40:27,18:40:27,1560,8,,,,11145.16,0
7111040,18:40:51,18:40:51,1561,9,,,,11344.26,0
7111040,18:41:43,18:41:43,1562,10,,,,11645.1,0
7111040,18:42:33,18:42:33,1563,11,,,,12008.67,0
7111040,18:43:19,18:43:19,8318,12,,,,12347.89,0
7111040,18:43:36,18:43:36,1565,13,,,,12509.86,0
7111040,18:44:00,18:44:00,1566,14,,,,12676.91,
7111040,18:44:28,18:44:28,1567,15,,,,12890.1,0
7111040,18:45:03,18:45:03,3131,16,,,,13119.26,0
7111040,18:45:34,18:45:34,3132,17,,,,13331.3,0
7111040,18:45:56,18:45:56,3133,18,,,,13510.49,0
7111040,18:46:24,18:46:24,3134,19,,,,13705.94,0
7111040,18:46:58,18:46:58,3135,20,,,,13963.12,0
7111040,18:47:27,18:47:27,3136,21,,,,14208.92,0
7111040,18:48:00,18:48:00,3137,22,,,,14484.8,
7111040,18:48:41,18:48:41,3138,23,,,,14756.83,0
7111040,18:49:24,18:49:24,3139,24,,,,15074.28,0
7111040,18:49:42,18:49:42,3140,25,,,,15181.52,0
7111040,18:50:11,18:50:11,3141,26,,,,15369.6,0
7111040,18:50:43,18:50:43,3142,27,,,,15572.17,0
7111040,18:51:12,18:51:12,3143,28,,,,15722.51,0
7111040,18:52:08,18:52:08,3144,29,,,,16057.11,0
7111040,18:52:48,18:52:48,3145,30,,,,16319.38,0
7111040,18:53:16,18:53:16,3146,31,,,,16485.12,0
7111040,18:53:42,18:53:42,3147,32,,,,16627.02,0
7111040,18:54:00,18:54:00,225,33,,,,16720.31,
7111040,18:54:37,18:54:37,3149,34,,,,16993.94,0
7111040,18:55:07,18:55:07,3150,35,,,,17211.53,0
7111040,18:55:36,18:55:36,3151,36,,,,17395.55,0
7111040,18:56:22,18:56:22,3152,37,,,,17713.78,0
7111040,18:56:56,18:56:56,3153,38,,,,17932.39,0
7111040,18:57:32,18:57:32,3154,39,,,,18213.4,0
7111040,18:58:09,18:58:09,3155,40,,,,18521.1,0
7111040,18:59:17,18:59:17,3156,41,,,,18937.93,0
7111040,19:00:48,19:00:48,8325,42,,,,19245.05,0
7111040,19:01:26,19:01:26,8326,43,,,,19471.21,0
7111040,19:02:00,19:02:00,8327,44,,1,,19770.46,
7111050,18:23:00,18:23:00,10149,1,,,1,0,
7111050,18:28:10,18:28:10,590,2,,,,3757.39,0
7111050,18:33:00,18:33:00,591,3,,,,7209.76,
7111050,18:37:00,18:37:00,9477,4,,,,9636.32,
7111050,18:38:36,18:38:36,1557,5,,,,10390.03,0
7111050,18:39:23,18:39:23,1558,6,,,,10716.27,0
7111050,18:40:04,18:40:04,1559,7,,,,10983.33,0
7111050,18:40:27,18:40:27,1560,8,,,,11145.16,0
7111050,18:40:51,18:40:51,1561,9,,,,11344.26,0
7111050,18:41:43,18:41:43,1562,10,,,,11645.1,0
7111050,18:42:33,18:42:33,1563,11,,,,12008.67,0
7111050,18:43:19,18:43:19,8318,12,,,,12347.89,0
7111050,18:43:36,18:43:36,1565,13,,,,12509.86,0
7111050,18:44:00,18:44:00,1566,14,,,,12676.91,
7111050,18:44:28,18:44:28,1567,15,,,,12890.1,0
7111050,18:45:03,18:45:03,3131,16,,,,13119.26,0
7111050,18:45:34,18:45:34,3132,17,,,,13331.3,0
7111050,18:45:56,18:45:56,3133,18,,,,13510.49,0
7111050,18:46:24,18:46:24,3134,19,,,,13705.94,0
7111050,18:46:58,18:46:58,3135,20,,,,13963.12,0
7111050,18:47:27,18:47:27,3136,21,,,,14208.92,0
7111050,18:48:00,18:48:00,3137,22,,,,14484.8,
7111050,18:48:41,18:48:41,3138,23,,,,14756.83,0
7111050,18:49:24,18:49:24,3139,24,,,,15074.28,0
7111050,18:49:42,18:49:42,3140,25,,,,15181.52,0
7111050,18:50:11,18:50:11,3141,26,,,,15369.6,0
7111050,18:50:43,18:50:43,3142,27,,,,15572.17,0
7111050,18:51:12,18:51:12,3143,28,,,,15722.51,0
7111050,18:52:08,18:52:08,3144,29,,,,16057.11,0
7111050,18:52:48,18:52:48,3145,30,,,,16319.38,0
7111050,18:53:16,18:53:16,3146,31,,,,16485.12,0
7111050,18:53:42,18:53:42,3147,32,,,,16627.02,0
7111050,18:54:00,18:54:00,225,33,,,,16720.31,
7111050,18:54:37,18:54:37,3149,34,,,,16993.94,0
7111050,18:55:07,18:55:07,3150,35,,,,17211.53,0
7111050,18:55:36,18:55:36,3151,36,,,,17395.55,0
7111050,18:56:22,18:56:22,3152,37,,,,17713.78,0
7111050,18:56:56,18:56:56,3153,38,,,,17932.39,0
7111050,18:57:32,18:57:32,3154,39,,,,18213.4,0
7111050,18:58:09,18:58:09,3155,40,,,,18521.1,0
7111050,18:59:17,18:59:17,3156,41,,,,18937.93,0
7111050,19:00:48,19:00:48,8325,42,,,,19245.05,0
7111050,19:01:26,19:01:26,8326,43,,,,19471.21,0
7111050,19:02:00,19:02:00,8327,44,,1,,19770.46,
7111060,18:23:00,18:23:00,10149,1,,,1,0,
7111060,18:28:10,18:28:10,590,2,,,,3757.39,0
7111060,18:33:00,18:33:00,591,3,,,,7209.76,
7111060,18:37:00,18:37:00,9477,4,,,,9636.32,
7111060,18:38:36,18:38:36,1557,5,,,,10390.03,0
7111060,18:39:23,18:39:23,1558,6,,,,10716.27,0
7111060,18:40:04,18:40:04,1559,7,,,,10983.33,0
7111060,18:40:27,18:40:27,1560,8,,,,11145.16,0
7111060,18:40:51,18:40:51,1561,9,,,,11344.26,0
7111060,18:41:43,18:41:43,1562,10,,,,11645.1,0
7111060,18:42:33,18:42:33,1563,11,,,,12008.67,0
7111060,18:43:19,18:43:19,8318,12,,,,12347.89,0
7111060,18:43:36,18:43:36,1565,13,,,,12509.86,0
7111060,18:44:00,18:44:00,1566,14,,,,12676.91,
7111060,18:44:28,18:44:28,1567,15,,,,12890.1,0
7111060,18:45:03,18:45:03,3131,16,,,,13119.26,0
7111060,18:45:34,18:45:34,3132,17,,,,13331.3,0
7111060,18:45:56,18:45:56,3133,18,,,,13510.49,0
7111060,18:46:24,18:46:24,3134,19,,,,13705.94,0
7111060,18:46:58,18:46:58,3135,20,,,,13963.12,0
7111060,18:47:27,18:47:27,3136,21,,,,14208.92,0
7111060,18:48:00,18:48:00,3137,22,,,,14484.8,
7111060,18:48:41,18:48:41,3138,23,,,,14756.83,0
7111060,18:49:24,18:49:24,3139,24,,,,15074.28,0
7111060,18:49:42,18:49:42,3140,25,,,,15181.52,0
7111060,18:50:11,18:50:11,3141,26,,,,15369.6,0
7111060,18:50:43,18:50:43,3142,27,,,,15572.17,0
7111060,18:51:12,18:51:12,3143,28,,,,15722.51,0
7111060,18:52:08,18:52:08,3144,29,,,,16057.11,0
7111060,18:52:48,18:52:48,3145,30,,,,16319.38,0
7111060,18:53:16,18:53:16,3146,31,,,,16485.12,0
7111060,18:53:42,18:53:42,3147,32,,,,16627.02,0
7111060,18:54:00,18:54:00,225,33,,,,16720.31,
7111060,18:54:37,18:54:37,3149,34,,,,16993.94,0
7111060,18:55:07,18:55:07,3150,35,,,,17211.53,0
7111060,18:55:36,18:55:36,3151,36,,,,17395.55,0
7111060,18:56:22,18:56:22,3152,37,,,,17713.78,0
7111060,18:56:56,18:56:56,3153,38,,,,17932.39,0
7111060,18:57:32,18:57:32,3154,39,,,,18213.4,0
7111060,18:58:09,18:58:09,3155,40,,,,18521.1,0
7111060,18:59:17,18:59:17,3156,41,,,,18937.93,0
7111060,19:00:48,19:00:48,8325,42,,,,19245.05,0
7111060,19:01:26,19:01:26,8326,43,,,,19471.21,0
7111060,19:02:00,19:02:00,8327,44,,1,,19770.46,
7247020,17:53:00,17:53:00,10149,1,,,1,0,
7247020,17:58:10,17:58:10,590,2,,,,3757.39,0
7247020,18:03:00,18:03:00,591,3,,,,7209.76,
7247020,18:07:00,18:07:00,9477,4,,,,9636.32,
7247020,18:08:36,18:08:36,1557,5,,,,10390.03,0
7247020,18:09:23,18:09:23,1558,6,,,,10716.27,0
7247020,18:10:04,18:10:04,1559,7,,,,10983.33,0
7247020,18:10:27,18:10:27,1560,8,,,,11145.16,0
7247020,18:10:51,18:10:51,1561,9,,,,11344.26,0
7247020,18:11:43,18:11:43,1562,10,,,,11645.1,0
7247020,18:12:33,18:12:33,1563,11,,,,12008.67,0
7247020,18:13:19,18:13:19,8318,12,,,,12347.89,0
7247020,18:13:36,18:13:36,1565,13,,,,12509.86,0
7247020,18:14:00,18:14:00,1566,14,,,,12676.91,
7247020,18:14:28,18:14:28,1567,15,,,,12890.1,0
7247020,18:15:03,18:15:03,3131,16,,,,13119.26,0
7247020,18:15:34,18:15:34,3132,17,,,,13331.3,0
7247020,18:15:56,18:15:56,3133,18,,,,13510.49,0
7247020,18:16:24,18:16:24,3134,19,,,,13705.94,0
7247020,18:16:58,18:16:58,3135,20,,,,13963.12,0
7247020,18:17:27,18:17:27,3136,21,,,,14208.92,0
7247020,18:18:00,18:18:00,3137,22,,,,14484.8,
7247020,18:18:41,18:18:41,3138,23,,,,14756.83,0
7247020,18:19:24,18:19:24,3139,24,,,,15074.28,0
7247020,18:19:42,18:19:42,3140,25,,,,15181.52,0
7247020,18:20:11,18:20:11,3141,26,,,,15369.6,0
7247020,18:20:43,18:20:43,3142,27,,,,15572.17,0
7247020,18:21:12,18:21:12,3143,28,,,,15722.51,0
7247020,18:22:08,18:22:08,3144,29,,,,16057.11,0
7247020,18:22:48,18:22:48,3145,30,,,,16319.38,0
7247020,18:23:16,18:23:16,3146,31,,,,16485.12,0
7247020,18:23:42,18:23:42,3147,32,,,,16627.02,0
7247020,18:24:00,18:24:00,225,33,,,,16720.31,
7247020,18:24:37,18:24:37,3149,34,,,,16993.94,0
7247020,18:25:07,18:25:07,3150,35,,,,17211.53,0
7247020,18:25:36,18:25:36,3151,36,,,,17395.55,0
7247020,18:26:22,18:26:22,3152,37,,,,17713.78,0
7247020,18:26:56,18:26:56,3153,38,,,,17932.39,0
7247020,18:27:32,18:27:32,3154,39,,,,18213.4,0
7247020,18:28:09,18:28:09,3155,40,,,,18521.1,0
7247020,18:29:17,18:29:17,3156,41,,,,18937.93,0
7247020,18:30:48,18:30:48,8325,42,,,,19245.05,0
7247020,18:31:26,18:31:26,8326,43,,,,19471.21,0
7247020,18:32:00,18:32:00,8327,44,,1,,19770.46,
7247030,17:53:00,17:53:00,10149,1,,,1,0,
7247030,17:58:10,17:58:10,590,2,,,,3757.39,0
7247030,18:03:00,18:03:00,591,3,,,,7209.76,
7247030,18:07:00,18:07:00,9477,4,,,,9636.32,
7247030,18:08:36,18:08:36,1557,5,,,,10390.03,0
7247030,18:09:23,18:09:23,1558,6,,,,10716.27,0
7247030,18:10:04,18:10:04,1559,7,,,,10983.33,0
7247030,18:10:27,18:10:27,1560,8,,,,11145.16,0
7247030,18:10:51,18:10:51,1561,9,,,,11344.26,0
7247030,18:11:43,18:11:43,1562,10,,,,11645.1,0
7247030,18:12:33,18:12:33,1563,11,,,,12008.67,0
7247030,18:13:19,18:13:19,8318,12,,,,12347.89,0
7247030,18:13:36,18:13:36,1565,13,,,,12509.86,0
7247030,18:14:00,18:14:00,1566,14,,,,12676.91,
7247030,18:14:28,18:14:28,1567,15,,,,12890.1,0
7247030,18:15:03,18:15:03,3131,16,,,,13119.26,0
7247030,18:15:34,18:15:34,3132,17,,,,13331.3,0
7247030,18:15:56,18:15:56,3133,18,,,,13510.49,0
7247030,18:16:24,18:16:24,3134,19,,,,13705.94,0
7247030,18:16:58,18:16:58,3135,20,,,,13963.12,0
7247030,18:17:27,18:17:27,3136,21,,,,14208.92,0
7247030,18:18:00,18:18:00,3137,22,,,,14484.8,
7247030,18:18:41,18:18:41,3138,23,,,,14756.83,0
7247030,18:19:24,18:19:24,3139,24,,,,15074.28,0
7247030,18:19:42,18:19:42,3140,25,,,,15181.52,0
7247030,18:20:11,18:20:11,3141,26,,,,15369.6,0
7247030,18:20:43,18:20:43,3142,27,,,,15572.17,0
7247030,18:21:12,18:21:12,3143,28,,,,15722.51,0
7247030,18:22:08,18:22:08,3144,29,,,,16057.11,0
7247030,18:22:48,18:22:48,3145,30,,,,16319.38,0
7247030,18:23:16,18:23:16,3146,31,,,,16485.12,0
7247030,18:23:42,18:23:42,3147,32,,,,16627.02,0
7247030,18:24:00,18:24:00,225,33,,,,16720.31,
7247030,18:24:37,18:24:37,3149,34,,,,16993.94,0
7247030,18:25:07,18:25:07,3150,35,,,,17211.53,0
7247030,18:25:36,18:25:36,3151,36,,,,17395.55,0
7247030,18:26:22,18:26:22,3152,37,,,,17713.78,0
7247030,18:26:56,18:26:56,3153,38,,,,17932.39,0
7247030,18:27:32,18:27:32,3154,39,,,,18213.4,0
7247030,18:28:09,18:28:09,3155,40,,,,18521.1,0
7247030,18:29:17,18:29:17,3156,41,,,,18937.93,0
7247030,18:30:48,18:30:48,8325,42,,,,19245.05,0
7247030,18:31:26,18:31:26,8326,43,,,,19471.21,0
7247030,18:32:00,18:32:00,8327,44,,1,,19770.46,
7247040,17:53:00,17:53:00,10149,1,,,1,0,
7247040,17:58:10,17:58:10,590,2,,,,3757.39,0
7247040,18:03:00,18:03:00,591,3,,,,7209.76,
7247040,18:07:00,18:07:00,9477,4,,,,9636.32,
7247040,18:08:36,18:08:36,1557,5,,,,10390.03,0
7247040,18:09:23,18:09:23,1558,6,,,,10716.27,0
7247040,18:10:04,18:10:04,1559,7,,,,10983.33,0
7247040,18:10:27,18:10:27,1560,8,,,,11145.16,0
7247040,18:10:51,18:10:51,1561,9,,,,11344.26,0
7247040,18:11:43,18:11:43,1562,10,,,,11645.1,0
7247040,18:12:33,18:12:33,1563,11,,,,12008.67,0
7247040,18:13:19,18:13:19,8318,12,,,,12347.89,0
7247040,18:13:36,18:13:36,1565,13,,,,12509.86,0
7247040,18:14:00,18:14:00,1566,14,,,,12676.91,
7247040,18:14:28,18:14:28,1567,15,,,,12890.1,0
7247040,18:15:03,18:15:03,3131,16,,,,13119.26,0
7247040,18:15:34,18:15:34,3132,17,,,,13331.3,0
7247040,18:15:56,18:15:56,3133,18,,,,13510.49,0
7247040,18:16:24,18:16:24,3134,19,,,,13705.94,0
7247040,18:16:58,18:16:58,3135,20,,,,13963.12,0
7247040,18:17:27,18:17:27,3136,21,,,,14208.92,0
7247040,18:18:00,18:18:00,3137,22,,,,14484.8,
7247040,18:18:41,18:18:41,3138,23,,,,14756.83,0
7247040,18:19:24,18:19:24,3139,24,,,,15074.28,0
7247040,18:19:42,18:19:42,3140,25,,,,15181.52,0
7247040,18:20:11,18:20:11,3141,26,,,,15369.6,0
7247040,18:20:43,18:20:43,3142,27,,,,15572.17,0
7247040,18:21:12,18:21:12,3143,28,,,,15722.51,0
7247040,18:22:08,18:22:08,3144,29,,,,16057.11,0
7247040,18:22:48,18:22:48,3145,30,,,,16319.38,0
7247040,18:23:16,18:23:16,3146,31,,,,16485.12,0
7247040,18:23:42,18:23:42,3147,32,,,,16627.02,0
7247040,18:24:00,18:24:00,225,33,,,,16720.31,
7247040,18:24:37,18:24:37,3149,34,,,,16993.94,0
7247040,18:25:07,18:25:07,3150,35,,,,17211.53,0
7247040,18:25:36,18:25:36,3151,36,,,,17395.55,0
7247040,18:26:22,18:26:22,3152,37,,,,17713.78,0
7247040,18:26:56,18:26:56,3153,38,,,,17932.39,0
7247040,18:27:32,18:27:32,3154,39,,,,18213.4,0
7247040,18:28:09,18:28:09,3155,40,,,,18521.1,0
7247040,18:29:17,18:29:17,3156,41,,,,18937.93,0
7247040,18:30:48,18:30:48,8325,42,,,,19245.05,0
7247040,18:31:26,18:31:26,8326,43,,,,19471.21,0
7247040,18:32:00,18:32:00,8327,44,,1,,19770.46,
7247050,17:53:00,17:53:00,10149,1,,,1,0,
7247050,17:58:10,17:58:10,590,2,,,,3757.39,0
7247050,18:03:00,18:03:00,591,3,,,,7209.76,
7247050,18:07:00,18:07:00,9477,4,,,,9636.32,
7247050,18:08:36,18:08:36,1557,5,,,,10390.03,0
7247050,18:09:23,18:09:23,1558,6,,,,10716.27,0
7247050,18:10:04,18:10:04,1559,7,,,,10983.33,0
7247050,18:10:27,18:10:27,1560,8,,,,11145.16,0
7247050,18:10:51,18:10:51,1561,9,,,,11344.26,0
7247050,18:11:43,18:11:43,1562,10,,,,11645.1,0
7247050,18:12:33,18:12:33,1563,11,,,,12008.67,0
7247050,18:13:19,18:13:19,8318,12,,,,12347.89,0
7247050,18:13:36,18:13:36,1565,13,,,,12509.86,0
7247050,18:14:00,18:14:00,1566,14,,,,12676.91,
7247050,18:14:28,18:14:28,1567,15,,,,12890.1,0
7247050,18:15:03,18:15:03,3131,16,,,,13119.26,0
7247050,18:15:34,18:15:34,3132,17,,,,13331.3,0
7247050,18:15:56,18:15:56,3133,18,,,,13510.49,0
7247050,18:16:24,18:16:24,3134,19,,,,13705.94,0
7247050,18:16:58,18:16:58,3135,20,,,,13963.12,0
7247050,18:17:27,18:17:27,3136,21,,,,14208.92,0
7247050,18:18:00,18:18:00,3137,22,,,,14484.8,
7247050,18:18:41,18:18:41,3138,23,,,,14756.83,0
7247050,18:19:24,18:19:24,3139,24,,,,15074.28,0
7247050,18:19:42,18:19:42,3140,25,,,,15181.52,0
7247050,18:20:11,18:20:11,3141,26,,,,15369.6,0
7247050,18:20:43,18:20:43,3142,27,,,,15572.17,0
7247050,18:21:12,18:21:12,3143,28,,,,15722.51,0
7247050,18:22:08,18:22:08,3144,29,,,,16057.11,0
7247050,18:22:48,18:22:48,3145,30,,,,16319.38,0
7247050,18:23:16,18:23:16,3146,31,,,,16485.12,0
7247050,18:23:42,18:23:42,3147,32,,,,16627.02,0
7247050,18:24:00,18:24:00,225,33,,,,16720.31,
7247050,18:24:37,18:24:37,3149,34,,,,16993.94,0
7247050,18:25:07,18:25:07,3150,35,,,,17211.53,0
7247050,18:25:36,18:25:36,3151,36,,,,17395.55,0
7247050,18:26:22,18:26:22,3152,37,,,,17713.78,0
7247050,18:26:56,18:26:56,3153,38,,,,17932.39,0
7247050,18:27:32,18:27:32,3154,39,,,,18213.4,0
7247050,18:28:09,18:28:09,3155,40,,,,18521.1,0
7247050,18:29:17,18:29:17,3156,41,,,,18937.93,0
7247050,18:30:48,18:30:48,8325,42,,,,19245.05,0
7247050,18:31:26,18:31:26,8326,43,,,,19471.21,0
7247050,18:32:00,18:32:00,8327,44,,1,,19770.46,
7247060,17:53:00,17:53:00,10149,1,,,1,0,
7247060,17:58:10,17:58:10,590,2,,,,3757.39,0
7247060,18:03:00,18:03:00,591,3,,,,7209.76,
7247060,18:07:00,18:07:00,9477,4,,,,9636.32,
7247060,18:08:36,18:08:36,1557,5,,,,10390.03,0
7247060,18:09:23,18:09:23,1558,6,,,,10716.27,0
7247060,18:10:04,18:10:04,1559,7,,,,10983.33,0
7247060,18:10:27,18:10:27,1560,8,,,,11145.16,0
7247060,18:10:51,18:10:51,1561,9,,,,11344.26,0
7247060,18:11:43,18:11:43,1562,10,,,,11645.1,0
7247060,18:12:33,18:12:33,1563,11,,,,12008.67,0
7247060,18:13:19,18:13:19,8318,12,,,,12347.89,0
7247060,18:13:36,18:13:36,1565,13,,,,12509.86,0
7247060,18:14:00,18:14:00,1566,14,,,,12676.91,
7247060,18:14:28,18:14:28,1567,15,,,,12890.1,0
7247060,18:15:03,18:15:03,3131,16,,,,13119.26,0
7247060,18:15:34,18:15:34,3132,17,,,,13331.3,0
7247060,18:15:56,18:15:56,3133,18,,,,13510.49,0
7247060,18:16:24,18:16:24,3134,19,,,,13705.94,0
7247060,18:16:58,18:16:58,3135,20,,,,13963.12,0
7247060,18:17:27,18:17:27,3136,21,,,,14208.92,0
7247060,18:18:00,18:18:00,3137,22,,,,14484.8,
7247060,18:18:41,18:18:41,3138,23,,,,14756.83,0
7247060,18:19:24,18:19:24,3139,24,,,,15074.28,0
7247060,18:19:42,18:19:42,3140,25,,,,15181.52,0
7247060,18:20:11,18:20:11,3141,26,,,,15369.6,0
7247060,18:20:43,18:20:43,3142,27,,,,15572.17,0
7247060,18:21:12,18:21:12,3143,28,,,,15722.51,0
7247060,18:22:08,18:22:08,3144,29,,,,16057.11,0
7247060,18:22:48,18:22:48,3145,30,,,,16319.38,0
7247060,18:23:16,18:23:16,3146,31,,,,16485.12,0
7247060,18:23:42,18:23:42,3147,32,,,,16627.02,0
7247060,18:24:00,18:24:00,225,33,,,,16720.31,
7247060,18:24:37,18:24:37,3149,34,,,,16993.94,0
7247060,18:25:07,18:25:07,3150,35,,,,17211.53,0
7247060,18:25:36,18:25:36,3151,36,,,,17395.55,0
7247060,18:26:22,18:26:22,3152,37,,,,17713.78,0
7247060,18:26:56,18:26:56,3153,38,,,,17932.39,0
7247060,18:27:32,18:27:32,3154,39,,,,18213.4,0
7247060,18:28:09,18:28:09,3155,40,,,,18521.1,0
7247060,18:29:17,18:29:17,3156,41,,,,18937.93,0
7247060,18:30:48,18:30:48,8325,42,,,,19245.05,0
7247060,18:31:26,18:31:26,8326,43,,,,19471.21,0
7247060,18:32:00,18:32:00,8327,44,,1,,19770.46,
7444080,15:35:00,15:35:00,9477,1,,,1,0,
7444080,15:36:36,15:36:36,1557,2,,,,753.71,0
7444080,15:37:23,15:37:23,1558,3,,,,1079.95,0
7444080,15:38:04,15:38:04,1559,4,,,,1347.01,0
7444080,15:38:27,15:38:27,1560,5,,,,1508.84,0
7444080,15:38:51,15:38:51,1561,6,,,,1707.94,0
7444080,15:39:43,15:39:43,1562,7,,,,2008.78,0
7444080,15:40:33,15:40:33,1563,8,,,,2372.35,0
7444080,15:41:19,15:41:19,8318,9,,,,2711.57,0
7444080,15:41:36,15:41:36,1565,10,,,,2873.54,0
7444080,15:42:00,15:42:00,1566,11,,,,3040.59,
7444080,15:42:43,15:42:43,1567,12,,,,3253.78,0
7444080,15:43:34,15:43:34,3131,13,,,,3482.94,0
7444080,15:44:21,15:44:21,3132,14,,,,3694.98,0
7444080,15:44:54,15:44:54,3133,15,,,,3874.17,0
7444080,15:45:36,15:45:36,3134,16,,,,4069.62,0
7444080,15:46:27,15:46:27,3135,17,,,,4326.8,0
7444080,15:47:10,15:47:10,3136,18,,,,4572.6,0
7444080,15:48:00,15:48:00,3137,19,,,,4848.48,
7444080,15:48:41,15:48:41,3138,20,,,,5120.51,0
7444080,15:49:24,15:49:24,3139,21,,,,5437.96,0
7444080,15:49:42,15:49:42,3140,22,,,,5545.2,0
7444080,15:50:11,15:50:11,3141,23,,,,5733.28,0
7444080,15:50:43,15:50:43,3142,24,,,,5935.85,0
7444080,15:51:12,15:51:12,3143,25,,,,6086.19,0
7444080,15:52:08,15:52:08,3144,26,,,,6420.79,0
7444080,15:52:48,15:52:48,3145,27,,,,6683.06,0
7444080,15:53:16,15:53:16,3146,28,,,,6848.8,0
7444080,15:53:42,15:53:42,3147,29,,,,6990.7,0
7444080,15:54:00,15:54:00,225,30,,,,7083.99,
7444080,15:54:41,15:54:41,3149,31,,,,7357.62,0
7444080,15:55:16,15:55:16,3150,32,,,,7575.21,0
7444080,15:55:48,15:55:48,3151,33,,,,7759.23,0
7444080,15:56:40,15:56:40,3152,34,,,,8077.46,0
7444080,15:57:18,15:57:18,3153,35,,,,8296.07,0
7444080,15:57:58,15:57:58,3154,36,,,,8577.08,0
7444080,15:58:40,15:58:40,3155,37,,,,8884.78,0
7444080,15:59:56,15:59:56,3156,38,,,,9301.61,0
7444080,16:01:39,16:01:39,8325,39,,,,9608.73,0
7444080,16:02:21,16:02:21,8326,40,,,,9834.89,0
7444080,16:03:00,16:03:00,8327,41,,1,,10134.14,
7444100,15:35:00,15:35:00,9477,1,,,1,0,
7444100,15:36:36,15:36:36,1557,2,,,,753.71,0
7444100,15:37:23,15:37:23,1558,3,,,,1079.95,0
7444100,15:38:04,15:38:04,1559,4,,,,1347.01,0
7444100,15:38:27,15:38:27,1560,5,,,,1508.84,0
7444100,15:38:51,15:38:51,1561,6,,,,1707.94,0
7444100,15:39:43,15:39:43,1562,7,,,,2008.78,0
7444100,15:40:33,15:40:33,1563,8,,,,2372.35,0
7444100,15:41:19,15:41:19,8318,9,,,,2711.57,0
7444100,15:41:36,15:41:36,1565,10,,,,2873.54,0
7444100,15:42:00,15:42:00,1566,11,,,,3040.59,
7444100,15:42:43,15:42:43,1567,12,,,,3253.78,0
7444100,15:43:34,15:43:34,3131,13,,,,3482.94,0
7444100,15:44:21,15:44:21,3132,14,,,,3694.98,0
7444100,15:44:54,15:44:54,3133,15,,,,3874.17,0
7444100,15:45:36,15:45:36,3134,16,,,,4069.62,0
7444100,15:46:27,15:46:27,3135,17,,,,4326.8,0
7444100,15:47:10,15:47:10,3136,18,,,,4572.6,0
7444100,15:48:00,15:48:00,3137,19,,,,4848.48,
7444100,15:48:41,15:48:41,3138,20,,,,5120.51,0
7444100,15:49:24,15:49:24,3139,21,,,,5437.96,0
7444100,15:49:42,15:49:42,3140,22,,,,5545.2,0
7444100,15:50:11,15:50:11,3141,23,,,,5733.28,0
7444100,15:50:43,15:50:43,3142,24,,,,5935.85,0
7444100,15:51:12,15:51:12,3143,25,,,,6086.19,0
7444100,15:52:08,15:52:08,3144,26,,,,6420.79,0
7444100,15:52:48,15:52:48,3145,27,,,,6683.06,0
7444100,15:53:16,15:53:16,3146,28,,,,6848.8,0
7444100,15:53:42,15:53:42,3147,29,,,,6990.7,0
7444100,15:54:00,15:54:00,225,30,,,,7083.99,
7444100,15:54:41,15:54:41,3149,31,,,,7357.62,0
7444100,15:55:16,15:55:16,3150,32,,,,7575.21,0
7444100,15:55:48,15:55:48,3151,33,,,,7759.23,0
7444100,15:56:40,15:56:40,3152,34,,,,8077.46,0
7444100,15:57:18,15:57:18,3153,35,,,,8296.07,0
7444100,15:57:58,15:57:58,3154,36,,,,8577.08,0
7444100,15:58:40,15:58:40,3155,37,,,,8884.78,0
7444100,15:59:56,15:59:56,3156,38,,,,9301.61,0
7444100,16:01:39,16:01:39,8325,39,,,,9608.73,0
7444100,16:02:21,16:02:21,8326,40,,,,9834.89,0
7444100,16:03:00,16:03:00,8327,41,,1,,10134.14,
7444110,15:35:00,15:35:00,9477,1,,,1,0,
7444110,15:36:36,15:36:36,1557,2,,,,753.71,0
7444110,15:37:23,15:37:23,1558,3,,,,1079.95,0
7444110,15:38:04,15:38:04,1559,4,,,,1347.01,0
7444110,15:38:27,15:38:27,1560,5,,,,1508.84,0
7444110,15:38:51,15:38:51,1561,6,,,,1707.94,0
7444110,15:39:43,15:39:43,1562,7,,,,2008.78,0
7444110,15:40:33,15:40:33,1563,8,,,,2372.35,0
7444110,15:41:19,15:41:19,8318,9,,,,2711.57,0
7444110,15:41:36,15:41:36,1565,10,,,,2873.54,0
7444110,15:42:00,15:42:00,1566,11,,,,3040.59,
7444110,15:42:43,15:42:43,1567,12,,,,3253.78,0
7444110,15:43:34,15:43:34,3131,13,,,,3482.94,0
7444110,15:44:21,15:44:21,3132,14,,,,3694.98,0
7444110,15:44:54,15:44:54,3133,15,,,,3874.17,0
7444110,15:45:36,15:45:36,3134,16,,,,4069.62,0
7444110,15:46:27,15:46:27,3135,17,,,,4326.8,0
7444110,15:47:10,15:47:10,3136,18,,,,4572.6,0
7444110,15:48:00,15:48:00,3137,19,,,,4848.48,
7444110,15:48:41,15:48:41,3138,20,,,,5120.51,0
7444110,15:49:24,15:49:24,3139,21,,,,5437.96,0
7444110,15:49:42,15:49:42,3140,22,,,,5545.2,0
7444110,15:50:11,15:50:11,3141,23,,,,5733.28,0
7444110,15:50:43,15:50:43,3142,24,,,,5935.85,0
7444110,15:51:12,15:51:12,3143,25,,,,6086.19,0
7444110,15:52:08,15:52:08,3144,26,,,,6420.79,0
7444110,15:52:48,15:52:48,3145,27,,,,6683.06,0
7444110,15:53:16,15:53:16,3146,28,,,,6848.8,0
7444110,15:53:42,15:53:42,3147,29,,,,6990.7,0
7444110,15:54:00,15:54:00,225,30,,,,7083.99,
7444110,15:54:41,15:54:41,3149,31,,,,7357.62,0
7444110,15:55:16,15:55:16,3150,32,,,,7575.21,0
7444110,15:55:48,15:55:48,3151,33,,,,7759.23,0
7444110,15:56:40,15:56:40,3152,34,,,,8077.46,0
7444110,15:57:18,15:57:18,3153,35,,,,8296.07,0
7444110,15:57:58,15:57:58,3154,36,,,,8577.08,0
7444110,15:58:40,15:58:40,3155,37,,,,8884.78,0
7444110,15:59:56,15:59:56,3156,38,,,,9301.61,0
7444110,16:01:39,16:01:39,8325,39,,,,9608.73,0
7444110,16:02:21,16:02:21,8326,40,,,,9834.89,0
7444110,16:03:00,16:03:00,8327,41,,1,,10134.14,
7666010,10:35:00,10:35:00,9477,1,,,1,0,
7666010,10:36:22,10:36:22,1557,2,,,,753.71,0
7666010,10:37:02,10:37:02,1558,3,,,,1079.95,0
7666010,10:37:38,10:37:38,1559,4,,,,1347.01,0
7666010,10:37:58,10:37:58,1560,5,,,,1508.84,0
7666010,10:38:18,10:38:18,1561,6,,,,1707.94,0
7666010,10:39:03,10:39:03,1562,7,,,,2008.78,0
7666010,10:39:45,10:39:45,1563,8,,,,2372.35,0
7666010,10:40:24,10:40:24,8318,9,,,,2711.57,0
7666010,10:40:39,10:40:39,1565,10,,,,2873.54,0
7666010,10:41:00,10:41:00,1566,11,,,,3040.59,
7666010,10:41:36,10:41:36,1567,12,,,,3253.78,0
7666010,10:42:18,10:42:18,3131,13,,,,3482.94,0
7666010,10:42:58,10:42:58,3132,14,,,,3694.98,0
7666010,10:43:25,10:43:25,3133,15,,,,3874.17,0
7666010,10:44:00,10:44:00,3134,16,,,,4069.62,0
7666010,10:44:42,10:44:42,3135,17,,,,4326.8,0
7666010,10:45:18,10:45:18,3136,18,,,,4572.6,0
7666010,10:46:00,10:46:00,3137,19,,,,4848.48,
7666010,10:46:34,10:46:34,3138,20,,,,5120.51,0
7666010,10:47:10,10:47:10,3139,21,,,,5437.96,0
7666010,10:47:25,10:47:25,3140,22,,,,5545.2,0
7666010,10:47:49,10:47:49,3141,23,,,,5733.28,0
7666010,10:48:16,10:48:16,3142,24,,,,5935.85,0
7666010,10:48:40,10:48:40,3143,25,,,,6086.19,0
7666010,10:49:27,10:49:27,3144,26,,,,6420.79,0
7666010,10:50:00,10:50:00,3145,27,,,,6683.06,0
7666010,10:50:24,10:50:24,3146,28,,,,6848.8,0
7666010,10:50:45,10:50:45,3147,29,,,,6990.7,0
7666010,10:51:00,10:51:00,225,30,,,,7083.99,
7666010,10:51:41,10:51:41,3149,31,,,,7357.62,0
7666010,10:52:16,10:52:16,3150,32,,,,7575.21,0
7666010,10:52:48,10:52:48,3151,33,,,,7759.23,0
7666010,10:53:40,10:53:40,3152,34,,,,8077.46,0
7666010,10:54:18,10:54:18,3153,35,,,,8296.07,0
7666010,10:54:58,10:54:58,3154,36,,,,8577.08,0
7666010,10:55:40,10:55:40,3155,37,,,,8884.78,0
7666010,10:56:56,10:56:56,3156,38,,,,9301.61,0
7666010,10:58:39,10:58:39,8325,39,,,,9608.73,0
7666010,10:59:21,10:59:21,8326,40,,,,9834.89,0
7666010,11:00:00,11:00:00,8327,41,,1,,10134.14,
7666120,10:35:00,10:35:00,9477,1,,,1,0,
7666120,10:36:22,10:36:22,1557,2,,,,753.71,0
7666120,10:37:02,10:37:02,1558,3,,,,1079.95,0
7666120,10:37:38,10:37:38,1559,4,,,,1347.01,0
7666120,10:37:58,10:37:58,1560,5,,,,1508.84,0
7666120,10:38:18,10:38:18,1561,6,,,,1707.94,0
7666120,10:39:03,10:39:03,1562,7,,,,2008.78,0
7666120,10:39:45,10:39:45,1563,8,,,,2372.35,0
7666120,10:40:24,10:40:24,8318,9,,,,2711.57,0
7666120,10:40:39,10:40:39,1565,10,,,,2873.54,0
7666120,10:41:00,10:41:00,1566,11,,,,3040.59,
7666120,10:41:36,10:41:36,1567,12,,,,3253.78,0
7666120,10:42:18,10:42:18,3131,13,,,,3482.94,0
7666120,10:42:58,10:42:58,3132,14,,,,3694.98,0
7666120,10:43:25,10:43:25,3133,15,,,,3874.17,0
7666120,10:44:00,10:44:00,3134,16,,,,4069.62,0
7666120,10:44:42,10:44:42,3135,17,,,,4326.8,0
7666120,10:45:18,10:45:18,3136,18,,,,4572.6,0
7666120,10:46:00,10:46:00,3137,19,,,,4848.48,
7666120,10:46:34,10:46:34,3138,20,,,,5120.51,0
7666120,10:47:10,10:47:10,3139,21,,,,5437.96,0
7666120,10:47:25,10:47:25,3140,22,,,,5545.2,0
7666120,10:47:49,10:47:49,3141,23,,,,5733.28,0
7666120,10:48:16,10:48:16,3142,24,,,,5935.85,0
7666120,10:48:40,10:48:40,3143,25,,,,6086.19,0
7666120,10:49:27,10:49:27,3144,26,,,,6420.79,0
7666120,10:50:00,10:50:00,3145,27,,,,6683.06,0
7666120,10:50:24,10:50:24,3146,28,,,,6848.8,0
7666120,10:50:45,10:50:45,3147,29,,,,6990.7,0
7666120,10:51:00,10:51:00,225,30,,,,7083.99,
7666120,10:51:41,10:51:41,3149,31,,,,7357.62,0
7666120,10:52:16,10:52:16,3150,32,,,,7575.21,0
7666120,10:52:48,10:52:48,3151,33,,,,7759.23,0
7666120,10:53:40,10:53:40,3152,34,,,,8077.46,0
7666120,10:54:18,10:54:18,3153,35,,,,8296.07,0
7666120,10:54:58,10:54:58,3154,36,,,,8577.08,0
7666120,10:55:40,10:55:40,3155,37,,,,8884.78,0
7666120,10:56:56,10:56:56,3156,38,,,,9301.61,0
7666120,10:58:39,10:58:39,8325,39,,,,9608.73,0
7666120,10:59:21,10:59:21,8326,40,,,,9834.89,0
7666120,11:00:00,11:00:00,8327,41,,1,,10134.14,
773080,11:35:00,11:35:00,9477,1,,,1,0,
773080,11:36:22,11:36:22,1557,2,,,,753.71,0
773080,11:37:02,11:37:02,1558,3,,,,1079.95,0
773080,11:37:38,11:37:38,1559,4,,,,1347.01,0
773080,11:37:58,11:37:58,1560,5,,,,1508.84,0
773080,11:38:18,11:38:18,1561,6,,,,1707.94,0
773080,11:39:03,11:39:03,1562,7,,,,2008.78,0
773080,11:39:45,11:39:45,1563,8,,,,2372.35,0
773080,11:40:24,11:40:24,8318,9,,,,2711.57,0
773080,11:40:39,11:40:39,1565,10,,,,2873.54,0
773080,11:41:00,11:41:00,1566,11,,,,3040.59,
773080,11:41:36,11:41:36,1567,12,,,,3253.78,0
773080,11:42:18,11:42:18,3131,13,,,,3482.94,0
773080,11:42:58,11:42:58,3132,14,,,,3694.98,0
773080,11:43:25,11:43:25,3133,15,,,,3874.17,0
773080,11:44:00,11:44:00,3134,16,,,,4069.62,0
773080,11:44:42,11:44:42,3135,17,,,,4326.8,0
773080,11:45:18,11:45:18,3136,18,,,,4572.6,0
773080,11:46:00,11:46:00,3137,19,,,,4848.48,
773080,11:46:34,11:46:34,3138,20,,,,5120.51,0
773080,11:47:10,11:47:10,3139,21,,,,5437.96,0
773080,11:47:25,11:47:25,3140,22,,,,5545.2,0
773080,11:47:49,11:47:49,3141,23,,,,5733.28,0
773080,11:48:16,11:48:16,3142,24,,,,5935.85,0
773080,11:48:40,11:48:40,3143,25,,,,6086.19,0
773080,11:49:27,11:49:27,3144,26,,,,6420.79,0
773080,11:50:00,11:50:00,3145,27,,,,6683.06,0
773080,11:50:24,11:50:24,3146,28,,,,6848.8,0
773080,11:50:45,11:50:45,3147,29,,,,6990.7,0
773080,11:51:00,11:51:00,225,30,,,,7083.99,
773080,11:51:41,11:51:41,3149,31,,,,7357.62,0
773080,11:52:16,11:52:16,3150,32,,,,7575.21,0
773080,11:52:48,11:52:48,3151,33,,,,7759.23,0
773080,11:53:40,11:53:40,3152,34,,,,8077.46,0
773080,11:54:18,11:54:18,3153,35,,,,8296.07,0
773080,11:54:58,11:54:58,3154,36,,,,8577.08,0
773080,11:55:40,11:55:40,3155,37,,,,8884.78,0
773080,11:56:56,11:56:56,3156,38,,,,9301.61,0
773080,11:58:39,11:58:39,8325,39,,,,9608.73,0
773080,11:59:21,11:59:21,8326,40,,,,9834.89,0
773080,12:00:00,12:00:00,8327,41,,1,,10134.14,
773100,11:35:00,11:35:00,9477,1,,,1,0,
773100,11:36:22,11:36:22,1557,2,,,,753.71,0
773100,11:37:02,11:37:02,1558,3,,,,1079.95,0
773100,11:37:38,11:37:38,1559,4,,,,1347.01,0
773100,11:37:58,11:37:58,1560,5,,,,1508.84,0
773100,11:38:18,11:38:18,1561,6,,,,1707.94,0
773100,11:39:03,11:39:03,1562,7,,,,2008.78,0
773100,11:39:45,11:39:45,1563,8,,,,2372.35,0
773100,11:40:24,11:40:24,8318,9,,,,2711.57,0
773100,11:40:39,11:40:39,1565,10,,,,2873.54,0
773100,11:41:00,11:41:00,1566,11,,,,3040.59,
773100,11:41:36,11:41:36,1567,12,,,,3253.78,0
773100,11:42:18,11:42:18,3131,13,,,,3482.94,0
773100,11:42:58,11:42:58,3132,14,,,,3694.98,0
773100,11:43:25,11:43:25,3133,15,,,,3874.17,0
773100,11:44:00,11:44:00,3134,16,,,,4069.62,0
773100,11:44:42,11:44:42,3135,17,,,,4326.8,0
773100,11:45:18,11:45:18,3136,18,,,,4572.6,0
773100,11:46:00,11:46:00,3137,19,,,,4848.48,
773100,11:46:34,11:46:34,3138,20,,,,5120.51,0
773100,11:47:10,11:47:10,3139,21,,,,5437.96,0
773100,11:47:25,11:47:25,3140,22,,,,5545.2,0
773100,11:47:49,11:47:49,3141,23,,,,5733.28,0
773100,11:48:16,11:48:16,3142,24,,,,5935.85,0
773100,11:48:40,11:48:40,3143,25,,,,6086.19,0
773100,11:49:27,11:49:27,3144,26,,,,6420.79,0
773100,11:50:00,11:50:00,3145,27,,,,6683.06,0
773100,11:50:24,11:50:24,3146,28,,,,6848.8,0
773100,11:50:45,11:50:45,3147,29,,,,6990.7,0
773100,11:51:00,11:51:00,225,30,,,,7083.99,
773100,11:51:41,11:51:41,3149,31,,,,7357.62,0
773100,11:52:16,11:52:16,3150,32,,,,7575.21,0
773100,11:52:48,11:52:48,3151,33,,,,7759.23,0
773100,11:53:40,11:53:40,3152,34,,,,8077.46,0
773100,11:54:18,11:54:18,3153,35,,,,8296.07,0
773100,11:54:58,11:54:58,3154,36,,,,8577.08,0
773100,11:55:40,11:55:40,3155,37,,,,8884.78,0
773100,11:56:56,11:56:56,3156,38,,,,9301.61,0
773100,11:58:39,11:58:39,8325,39,,,,9608.73,0
773100,11:59:21,11:59:21,8326,40,,,,9834.89,0
773100,12:00:00,12:00:00,8327,41,,1,,10134.14,
773110,11:35:00,11:35:00,9477,1,,,1,0,
773110,11:36:22,11:36:22,1557,2,,,,753.71,0
773110,11:37:02,11:37:02,1558,3,,,,1079.95,0
773110,11:37:38,11:37:38,1559,4,,,,1347.01,0
773110,11:37:58,11:37:58,1560,5,,,,1508.84,0
773110,11:38:18,11:38:18,1561,6,,,,1707.94,0
773110,11:39:03,11:39:03,1562,7,,,,2008.78,0
773110,11:39:45,11:39:45,1563,8,,,,2372.35,0
773110,11:40:24,11:40:24,8318,9,,,,2711.57,0
773110,11:40:39,11:40:39,1565,10,,,,2873.54,0
773110,11:41:00,11:41:00,1566,11,,,,3040.59,
773110,11:41:36,11:41:36,1567,12,,,,3253.78,0
773110,11:42:18,11:42:18,3131,13,,,,3482.94,0
773110,11:42:58,11:42:58,3132,14,,,,3694.98,0
773110,11:43:25,11:43:25,3133,15,,,,3874.17,0
773110,11:44:00,11:44:00,3134,16,,,,4069.62,0
773110,11:44:42,11:44:42,3135,17,,,,4326.8,0
773110,11:45:18,11:45:18,3136,18,,,,4572.6,0
773110,11:46:00,11:46:00,3137,19,,,,4848.48,
773110,11:46:34,11:46:34,3138,20,,,,5120.51,0
773110,11:47:10,11:47:10,3139,21,,,,5437.96,0
773110,11:47:25,11:47:25,3140,22,,,,5545.2,0
773110,11:47:49,11:47:49,3141,23,,,,5733.28,0
773110,11:48:16,11:48:16,3142,24,,,,5935.85,0
773110,11:48:40,11:48:40,3143,25,,,,6086.19,0
773110,11:49:27,11:49:27,3144,26,,,,6420.79,0
773110,11:50:00,11:50:00,3145,27,,,,6683.06,0
773110,11:50:24,11:50:24,3146,28,,,,6848.8,0
773110,11:50:45,11:50:45,3147,29,,,,6990.7,0
773110,11:51:00,11:51:00,225,30,,,,7083.99,
773110,11:51:41,11:51:41,3149,31,,,,7357.62,0
773110,11:52:16,11:52:16,3150,32,,,,7575.21,0
773110,11:52:48,11:52:48,3151,33,,,,7759.23,0
773110,11:53:40,11:53:40,3152,34,,,,8077.46,0
773110,11:54:18,11:54:18,3153,35,,,,8296.07,0
773110,11:54:58,11:54:58,3154,36,,,,8577.08,0
773110,11:55:40,11:55:40,3155,37,,,,8884.78,0
773110,11:56:56,11:56:56,3156,38,,,,9301.61,0
773110,11:58:39,11:58:39,8325,39,,,,9608.73,0
773110,11:59:21,11:59:21,8326,40,,,,9834.89,0
773110,12:00:00,12:00:00,8327,41,,1,,10134.14,
8431070,16:31:00,16:31:00,9477,1,,,1,0,
8431070,16:32:36,16:32:36,1557,2,,,,753.71,0
8431070,16:33:23,16:33:23,1558,3,,,,1079.95,0
8431070,16:34:04,16:34:04,1559,4,,,,1347.01,0
8431070,16:34:27,16:34:27,1560,5,,,,1508.84,0
8431070,16:34:51,16:34:51,1561,6,,,,1707.94,0
8431070,16:35:43,16:35:43,1562,7,,,,2008.78,0
8431070,16:36:33,16:36:33,1563,8,,,,2372.35,0
8431070,16:37:19,16:37:19,8318,9,,,,2711.57,0
8431070,16:37:36,16:37:36,1565,10,,,,2873.54,0
8431070,16:38:00,16:38:00,1566,11,,,,3040.59,
8431070,16:38:43,16:38:43,1567,12,,,,3253.78,0
8431070,16:39:34,16:39:34,3131,13,,,,3482.94,0
8431070,16:40:21,16:40:21,3132,14,,,,3694.98,0
8431070,16:40:54,16:40:54,3133,15,,,,3874.17,0
8431070,16:41:36,16:41:36,3134,16,,,,4069.62,0
8431070,16:42:27,16:42:27,3135,17,,,,4326.8,0
8431070,16:43:10,16:43:10,3136,18,,,,4572.6,0
8431070,16:44:00,16:44:00,3137,19,,,,4848.48,
8431070,16:44:41,16:44:41,3138,20,,,,5120.51,0
8431070,16:45:24,16:45:24,3139,21,,,,5437.96,0
8431070,16:45:42,16:45:42,3140,22,,,,5545.2,0
8431070,16:46:11,16:46:11,3141,23,,,,5733.28,0
8431070,16:46:43,16:46:43,3142,24,,,,5935.85,0
8431070,16:47:12,16:47:12,3143,25,,,,6086.19,0
8431070,16:48:08,16:48:08,3144,26,,,,6420.79,0
8431070,16:48:48,16:48:48,3145,27,,,,6683.06,0
8431070,16:49:16,16:49:16,3146,28,,,,6848.8,0
8431070,16:49:42,16:49:42,3147,29,,,,6990.7,0
8431070,16:50:00,16:50:00,225,30,,,,7083.99,
8431070,16:50:41,16:50:41,3149,31,,,,7357.62,0
8431070,16:51:16,16:51:16,3150,32,,,,7575.21,0
8431070,16:51:48,16:51:48,3151,33,,,,7759.23,0
8431070,16:52:40,16:52:40,3152,34,,,,8077.46,0
8431070,16:53:18,16:53:18,3153,35,,,,8296.07,0
8431070,16:53:58,16:53:58,3154,36,,,,8577.08,0
8431070,16:54:40,16:54:40,3155,37,,,,8884.78,0
8431070,16:55:56,16:55:56,3156,38,,,,9301.61,0
8431070,16:57:39,16:57:39,8325,39,,,,9608.73,0
8431070,16:58:21,16:58:21,8326,40,,,,9834.89,0
8431070,16:59:00,16:59:00,8327,41,,1,,10134.14,
8498090,08:01:00,08:01:00,9477,1,,,1,0,
8498090,08:02:08,08:02:08,1557,2,,,,753.71,0
8498090,08:02:42,08:02:42,1558,3,,,,1079.95,0
8498090,08:03:11,08:03:11,1559,4,,,,1347.01,0
8498090,08:03:28,08:03:28,1560,5,,,,1508.84,0
8498090,08:03:45,08:03:45,1561,6,,,,1707.94,0
8498090,08:04:22,08:04:22,1562,7,,,,2008.78,0
8498090,08:04:58,08:04:58,1563,8,,,,2372.35,0
8498090,08:05:30,08:05:30,8318,9,,,,2711.57,0
8498090,08:05:43,08:05:43,1565,10,,,,2873.54,0
8498090,08:06:00,08:06:00,1566,11,,,,3040.59,
8498090,08:06:36,08:06:36,1567,12,,,,3253.78,0
8498090,08:07:18,08:07:18,3131,13,,,,3482.94,0
8498090,08:07:58,08:07:58,3132,14,,,,3694.98,0
8498090,08:08:25,08:08:25,3133,15,,,,3874.17,0
8498090,08:09:00,08:09:00,3134,16,,,,4069.62,0
8498090,08:09:42,08:09:42,3135,17,,,,4326.8,0
8498090,08:10:18,08:10:18,3136,18,,,,4572.6,0
8498090,08:11:00,08:11:00,3137,19,,,,4848.48,
8498090,08:11:34,08:11:34,3138,20,,,,5120.51,0
8498090,08:12:10,08:12:10,3139,21,,,,5437.96,0
8498090,08:12:25,08:12:25,3140,22,,,,5545.2,0
8498090,08:12:49,08:12:49,3141,23,,,,5733.28,0
8498090,08:13:16,08:13:16,3142,24,,,,5935.85,0
8498090,08:13:40,08:13:40,3143,25,,,,6086.19,0
8498090,08:14:27,08:14:27,3144,26,,,,6420.79,0
8498090,08:15:00,08:15:00,3145,27,,,,6683.06,0
8498090,08:15:24,08:15:24,3146,28,,,,6848.8,0
8498090,08:15:45,08:15:45,3147,29,,,,6990.7,0
8498090,08:16:00,08:16:00,225,30,,,,7083.99,
8498090,08:16:37,08:16:37,3149,31,,,,7357.62,0
8498090,08:17:07,08:17:07,3150,32,,,,7575.21,0
8498090,08:17:36,08:17:36,3151,33,,,,7759.23,0
8498090,08:18:22,08:18:22,3152,34,,,,8077.46,0
8498090,08:18:56,08:18:56,3153,35,,,,8296.07,0
8498090,08:19:32,08:19:32,3154,36,,,,8577.08,0
8498090,08:20:09,08:20:09,3155,37,,,,8884.78,0
8498090,08:21:17,08:21:17,3156,38,,,,9301.61,0
8498090,08:22:48,08:22:48,8325,39,,,,9608.73,0
8498090,08:23:26,08:23:26,8326,40,,,,9834.89,0
8498090,08:24:00,08:24:00,8327,41,,1,,10134.14,
8557010,14:05:00,14:05:00,9477,1,,,1,0,
8557010,14:06:36,14:06:36,1557,2,,,,753.71,0
8557010,14:07:23,14:07:23,1558,3,,,,1079.95,0
8557010,14:08:04,14:08:04,1559,4,,,,1347.01,0
8557010,14:08:27,14:08:27,1560,5,,,,1508.84,0
8557010,14:08:51,14:08:51,1561,6,,,,1707.94,0
8557010,14:09:43,14:09:43,1562,7,,,,2008.78,0
8557010,14:10:33,14:10:33,1563,8,,,,2372.35,0
8557010,14:11:19,14:11:19,8318,9,,,,2711.57,0
8557010,14:11:36,14:11:36,1565,10,,,,2873.54,0
8557010,14:12:00,14:12:00,1566,11,,,,3040.59,
8557010,14:12:43,14:12:43,1567,12,,,,3253.78,0
8557010,14:13:34,14:13:34,3131,13,,,,3482.94,0
8557010,14:14:21,14:14:21,3132,14,,,,3694.98,0
8557010,14:14:54,14:14:54,3133,15,,,,3874.17,0
8557010,14:15:36,14:15:36,3134,16,,,,4069.62,0
8557010,14:16:27,14:16:27,3135,17,,,,4326.8,0
8557010,14:17:10,14:17:10,3136,18,,,,4572.6,0
8557010,14:18:00,14:18:00,3137,19,,,,4848.48,
8557010,14:18:41,14:18:41,3138,20,,,,5120.51,0
8557010,14:19:24,14:19:24,3139,21,,,,5437.96,0
8557010,14:19:42,14:19:42,3140,22,,,,5545.2,0
8557010,14:20:11,14:20:11,3141,23,,,,5733.28,0
8557010,14:20:43,14:20:43,3142,24,,,,5935.85,0
8557010,14:21:12,14:21:12,3143,25,,,,6086.19,0
8557010,14:22:08,14:22:08,3144,26,,,,6420.79,0
8557010,14:22:48,14:22:48,3145,27,,,,6683.06,0
8557010,14:23:16,14:23:16,3146,28,,,,6848.8,0
8557010,14:23:42,14:23:42,3147,29,,,,6990.7,0
8557010,14:24:00,14:24:00,225,30,,,,7083.99,
8557010,14:24:41,14:24:41,3149,31,,,,7357.62,0
8557010,14:25:16,14:25:16,3150,32,,,,7575.21,0
8557010,14:25:48,14:25:48,3151,33,,,,7759.23,0
8557010,14:26:40,14:26:40,3152,34,,,,8077.46,0
8557010,14:27:18,14:27:18,3153,35,,,,8296.07,0
8557010,14:27:58,14:27:58,3154,36,,,,8577.08,0
8557010,14:28:40,14:28:40,3155,37,,,,8884.78,0
8557010,14:29:56,14:29:56,3156,38,,,,9301.61,0
8557010,14:31:39,14:31:39,8325,39,,,,9608.73,0
8557010,14:32:21,14:32:21,8326,40,,,,9834.89,0
8557010,14:33:00,14:33:00,8327,41,,1,,10134.14,
8557120,14:05:00,14:05:00,9477,1,,,1,0,
8557120,14:06:36,14:06:36,1557,2,,,,753.71,0
8557120,14:07:23,14:07:23,1558,3,,,,1079.95,0
8557120,14:08:04,14:08:04,1559,4,,,,1347.01,0
8557120,14:08:27,14:08:27,1560,5,,,,1508.84,0
8557120,14:08:51,14:08:51,1561,6,,,,1707.94,0
8557120,14:09:43,14:09:43,1562,7,,,,2008.78,0
8557120,14:10:33,14:10:33,1563,8,,,,2372.35,0
8557120,14:11:19,14:11:19,8318,9,,,,2711.57,0
8557120,14:11:36,14:11:36,1565,10,,,,2873.54,0
8557120,14:12:00,14:12:00,1566,11,,,,3040.59,
8557120,14:12:43,14:12:43,1567,12,,,,3253.78,0
8557120,14:13:34,14:13:34,3131,13,,,,3482.94,0
8557120,14:14:21,14:14:21,3132,14,,,,3694.98,0
8557120,14:14:54,14:14:54,3133,15,,,,3874.17,0
8557120,14:15:36,14:15:36,3134,16,,,,4069.62,0
8557120,14:16:27,14:16:27,3135,17,,,,4326.8,0
8557120,14:17:10,14:17:10,3136,18,,,,4572.6,0
8557120,14:18:00,14:18:00,3137,19,,,,4848.48,
8557120,14:18:41,14:18:41,3138,20,,,,5120.51,0
8557120,14:19:24,14:19:24,3139,21,,,,5437.96,0
8557120,14:19:42,14:19:42,3140,22,,,,5545.2,0
8557120,14:20:11,14:20:11,3141,23,,,,5733.28,0
8557120,14:20:43,14:20:43,3142,24,,,,5935.85,0
8557120,14:21:12,14:21:12,3143,25,,,,6086.19,0
8557120,14:22:08,14:22:08,3144,26,,,,6420.79,0
8557120,14:22:48,14:22:48,3145,27,,,,6683.06,0
8557120,14:23:16,14:23:16,3146,28,,,,6848.8,0
8557120,14:23:42,14:23:42,3147,29,,,,6990.7,0
8557120,14:24:00,14:24:00,225,30,,,,7083.99,
8557120,14:24:41,14:24:41,3149,31,,,,7357.62,0
8557120,14:25:16,14:25:16,3150,32,,,,7575.21,0
8557120,14:25:48,14:25:48,3151,33,,,,7759.23,0
8557120,14:26:40,14:26:40,3152,34,,,,8077.46,0
8557120,14:27:18,14:27:18,3153,35,,,,8296.07,0
8557120,14:27:58,14:27:58,3154,36,,,,8577.08,0
8557120,14:28:40,14:28:40,3155,37,,,,8884.78,0
8557120,14:29:56,14:29:56,3156,38,,,,9301.61,0
8557120,14:31:39,14:31:39,8325,39,,,,9608.73,0
8557120,14:32:21,14:32:21,8326,40,,,,9834.89,0
8557120,14:33:00,14:33:00,8327,41,,1,,10134.14,
8674070,12:31:00,12:31:00,9477,1,,,1,0,
8674070,12:32:36,12:32:36,1557,2,,,,753.71,0
8674070,12:33:23,12:33:23,1558,3,,,,1079.95,0
8674070,12:34:04,12:34:04,1559,4,,,,1347.01,0
8674070,12:34:27,12:34:27,1560,5,,,,1508.84,0
8674070,12:34:51,12:34:51,1561,6,,,,1707.94,0
8674070,12:35:43,12:35:43,1562,7,,,,2008.78,0
8674070,12:36:33,12:36:33,1563,8,,,,2372.35,0
8674070,12:37:19,12:37:19,8318,9,,,,2711.57,0
8674070,12:37:36,12:37:36,1565,10,,,,2873.54,0
8674070,12:38:00,12:38:00,1566,11,,,,3040.59,
8674070,12:38:43,12:38:43,1567,12,,,,3253.78,0
8674070,12:39:34,12:39:34,3131,13,,,,3482.94,0
8674070,12:40:21,12:40:21,3132,14,,,,3694.98,0
8674070,12:40:54,12:40:54,3133,15,,,,3874.17,0
8674070,12:41:36,12:41:36,3134,16,,,,4069.62,0
8674070,12:42:27,12:42:27,3135,17,,,,4326.8,0
8674070,12:43:10,12:43:10,3136,18,,,,4572.6,0
8674070,12:44:00,12:44:00,3137,19,,,,4848.48,
8674070,12:44:41,12:44:41,3138,20,,,,5120.51,0
8674070,12:45:24,12:45:24,3139,21,,,,5437.96,0
8674070,12:45:42,12:45:42,3140,22,,,,5545.2,0
8674070,12:46:11,12:46:11,3141,23,,,,5733.28,0
8674070,12:46:43,12:46:43,3142,24,,,,5935.85,0
8674070,12:47:12,12:47:12,3143,25,,,,6086.19,0
8674070,12:48:08,12:48:08,3144,26,,,,6420.79,0
8674070,12:48:48,12:48:48,3145,27,,,,6683.06,0
8674070,12:49:16,12:49:16,3146,28,,,,6848.8,0
8674070,12:49:42,12:49:42,3147,29,,,,6990.7,0
8674070,12:50:00,12:50:00,225,30,,,,7083.99,
8674070,12:50:41,12:50:41,3149,31,,,,7357.62,0
8674070,12:51:16,12:51:16,3150,32,,,,7575.21,0
8674070,12:51:48,12:51:48,3151,33,,,,7759.23,0
8674070,12:52:40,12:52:40,3152,34,,,,8077.46,0
8674070,12:53:18,12:53:18,3153,35,,,,8296.07,0
8674070,12:53:58,12:53:58,3154,36,,,,8577.08,0
8674070,12:54:40,12:54:40,3155,37,,,,8884.78,0
8674070,12:55:56,12:55:56,3156,38,,,,9301.61,0
8674070,12:57:39,12:57:39,8325,39,,,,9608.73,0
8674070,12:58:21,12:58:21,8326,40,,,,9834.89,0
8674070,12:59:00,12:59:00,8327,41,,1,,10134.14,
8836020,15:33:00,15:33:00,9477,1,,,1,0,
8836020,15:34:36,15:34:36,1557,2,,,,753.71,0
8836020,15:35:23,15:35:23,1558,3,,,,1079.95,0
8836020,15:36:04,15:36:04,1559,4,,,,1347.01,0
8836020,15:36:27,15:36:27,1560,5,,,,1508.84,0
8836020,15:36:51,15:36:51,1561,6,,,,1707.94,0
8836020,15:37:43,15:37:43,1562,7,,,,2008.78,0
8836020,15:38:33,15:38:33,1563,8,,,,2372.35,0
8836020,15:39:19,15:39:19,8318,9,,,,2711.57,0
8836020,15:39:36,15:39:36,1565,10,,,,2873.54,0
8836020,15:40:00,15:40:00,1566,11,,,,3040.59,
8836020,15:40:28,15:40:28,1567,12,,,,3253.78,0
8836020,15:41:03,15:41:03,3131,13,,,,3482.94,0
8836020,15:41:34,15:41:34,3132,14,,,,3694.98,0
8836020,15:41:56,15:41:56,3133,15,,,,3874.17,0
8836020,15:42:24,15:42:24,3134,16,,,,4069.62,0
8836020,15:42:58,15:42:58,3135,17,,,,4326.8,0
8836020,15:43:27,15:43:27,3136,18,,,,4572.6,0
8836020,15:44:00,15:44:00,3137,19,,,,4848.48,
8836020,15:44:48,15:44:48,3138,20,,,,5120.51,0
8836020,15:45:38,15:45:38,3139,21,,,,5437.96,0
8836020,15:45:59,15:45:59,3140,22,,,,5545.2,0
8836020,15:46:33,15:46:33,3141,23,,,,5733.28,0
8836020,15:47:11,15:47:11,3142,24,,,,5935.85,0
8836020,15:47:44,15:47:44,3143,25,,,,6086.19,0
8836020,15:48:49,15:48:49,3144,26,,,,6420.79,0
8836020,15:49:36,15:49:36,3145,27,,,,6683.06,0
8836020,15:50:09,15:50:09,3146,28,,,,6848.8,0
8836020,15:50:39,15:50:39,3147,29,,,,6990.7,0
8836020,15:51:00,15:51:00,225,30,,,,7083.99,
8836020,15:51:37,15:51:37,3149,31,,,,7357.62,0
8836020,15:52:07,15:52:07,3150,32,,,,7575.21,0
8836020,15:52:36,15:52:36,3151,33,,,,7759.23,0
8836020,15:53:22,15:53:22,3152,34,,,,8077.46,0
8836020,15:53:56,15:53:56,3153,35,,,,8296.07,0
8836020,15:54:32,15:54:32,3154,36,,,,8577.08,0
8836020,15:55:09,15:55:09,3155,37,,,,8884.78,0
8836020,15:56:17,15:56:17,3156,38,,,,9301.61,0
8836020,15:57:48,15:57:48,8325,39,,,,9608.73,0
8836020,15:58:26,15:58:26,8326,40,,,,9834.89,0
8836020,15:59:00,15:59:00,8327,41,,1,,10134.14,
8836030,15:33:00,15:33:00,9477,1,,,1,0,
8836030,15:34:36,15:34:36,1557,2,,,,753.71,0
8836030,15:35:23,15:35:23,1558,3,,,,1079.95,0
8836030,15:36:04,15:36:04,1559,4,,,,1347.01,0
8836030,15:36:27,15:36:27,1560,5,,,,1508.84,0
8836030,15:36:51,15:36:51,1561,6,,,,1707.94,0
8836030,15:37:43,15:37:43,1562,7,,,,2008.78,0
8836030,15:38:33,15:38:33,1563,8,,,,2372.35,0
8836030,15:39:19,15:39:19,8318,9,,,,2711.57,0
8836030,15:39:36,15:39:36,1565,10,,,,2873.54,0
8836030,15:40:00,15:40:00,1566,11,,,,3040.59,
8836030,15:40:28,15:40:28,1567,12,,,,3253.78,0
8836030,15:41:03,15:41:03,3131,13,,,,3482.94,0
8836030,15:41:34,15:41:34,3132,14,,,,3694.98,0
8836030,15:41:56,15:41:56,3133,15,,,,3874.17,0
8836030,15:42:24,15:42:24,3134,16,,,,4069.62,0
8836030,15:42:58,15:42:58,3135,17,,,,4326.8,0
8836030,15:43:27,15:43:27,3136,18,,,,4572.6,0
8836030,15:44:00,15:44:00,3137,19,,,,4848.48,
8836030,15:44:48,15:44:48,3138,20,,,,5120.51,0
8836030,15:45:38,15:45:38,3139,21,,,,5437.96,0
8836030,15:45:59,15:45:59,3140,22,,,,5545.2,0
8836030,15:46:33,15:46:33,3141,23,,,,5733.28,0
8836030,15:47:11,15:47:11,3142,24,,,,5935.85,0
8836030,15:47:44,15:47:44,3143,25,,,,6086.19,0
8836030,15:48:49,15:48:49,3144,26,,,,6420.79,0
8836030,15:49:36,15:49:36,3145,27,,,,6683.06,0
8836030,15:50:09,15:50:09,3146,28,,,,6848.8,0
8836030,15:50:39,15:50:39,3147,29,,,,6990.7,0
8836030,15:51:00,15:51:00,225,30,,,,7083.99,
8836030,15:51:37,15:51:37,3149,31,,,,7357.62,0
8836030,15:52:07,15:52:07,3150,32,,,,7575.21,0
8836030,15:52:36,15:52:36,3151,33,,,,7759.23,0
8836030,15:53:22,15:53:22,3152,34,,,,8077.46,0
8836030,15:53:56,15:53:56,3153,35,,,,8296.07,0
8836030,15:54:32,15:54:32,3154,36,,,,8577.08,0
8836030,15:55:09,15:55:09,3155,37,,,,8884.78,0
8836030,15:56:17,15:56:17,3156,38,,,,9301.61,0
8836030,15:57:48,15:57:48,8325,39,,,,9608.73,0
8836030,15:58:26,15:58:26,8326,40,,,,9834.89,0
8836030,15:59:00,15:59:00,8327,41,,1,,10134.14,
8836040,15:33:00,15:33:00,9477,1,,,1,0,
8836040,15:34:36,15:34:36,1557,2,,,,753.71,0
8836040,15:35:23,15:35:23,1558,3,,,,1079.95,0
8836040,15:36:04,15:36:04,1559,4,,,,1347.01,0
8836040,15:36:27,15:36:27,1560,5,,,,1508.84,0
8836040,15:36:51,15:36:51,1561,6,,,,1707.94,0
8836040,15:37:43,15:37:43,1562,7,,,,2008.78,0
8836040,15:38:33,15:38:33,1563,8,,,,2372.35,0
8836040,15:39:19,15:39:19,8318,9,,,,2711.57,0
8836040,15:39:36,15:39:36,1565,10,,,,2873.54,0
8836040,15:40:00,15:40:00,1566,11,,,,3040.59,
8836040,15:40:28,15:40:28,1567,12,,,,3253.78,0
8836040,15:41:03,15:41:03,3131,13,,,,3482.94,0
8836040,15:41:34,15:41:34,3132,14,,,,3694.98,0
8836040,15:41:56,15:41:56,3133,15,,,,3874.17,0
8836040,15:42:24,15:42:24,3134,16,,,,4069.62,0
8836040,15:42:58,15:42:58,3135,17,,,,4326.8,0
8836040,15:43:27,15:43:27,3136,18,,,,4572.6,0
8836040,15:44:00,15:44:00,3137,19,,,,4848.48,
8836040,15:44:48,15:44:48,3138,20,,,,5120.51,0
8836040,15:45:38,15:45:38,3139,21,,,,5437.96,0
8836040,15:45:59,15:45:59,3140,22,,,,5545.2,0
8836040,15:46:33,15:46:33,3141,23,,,,5733.28,0
8836040,15:47:11,15:47:11,3142,24,,,,5935.85,0
8836040,15:47:44,15:47:44,3143,25,,,,6086.19,0
8836040,15:48:49,15:48:49,3144,26,,,,6420.79,0
8836040,15:49:36,15:49:36,3145,27,,,,6683.06,0
8836040,15:50:09,15:50:09,3146,28,,,,6848.8,0
8836040,15:50:39,15:50:39,3147,29,,,,6990.7,0
8836040,15:51:00,15:51:00,225,30,,,,7083.99,
8836040,15:51:37,15:51:37,3149,31,,,,7357.62,0
8836040,15:52:07,15:52:07,3150,32,,,,7575.21,0
8836040,15:52:36,15:52:36,3151,33,,,,7759.23,0
8836040,15:53:22,15:53:22,3152,34,,,,8077.46,0
8836040,15:53:56,15:53:56,3153,35,,,,8296.07,0
8836040,15:54:32,15:54:32,3154,36,,,,8577.08,0
8836040,15:55:09,15:55:09,3155,37,,,,8884.78,0
8836040,15:56:17,15:56:17,3156,38,,,,9301.61,0
8836040,15:57:48,15:57:48,8325,39,,,,9608.73,0
8836040,15:58:26,15:58:26,8326,40,,,,9834.89,0
8836040,15:59:00,15:59:00,8327,41,,1,,10134.14,
8836050,15:33:00,15:33:00,9477,1,,,1,0,
8836050,15:34:36,15:34:36,1557,2,,,,753.71,0
8836050,15:35:23,15:35:23,1558,3,,,,1079.95,0
8836050,15:36:04,15:36:04,1559,4,,,,1347.01,0
8836050,15:36:27,15:36:27,1560,5,,,,1508.84,0
8836050,15:36:51,15:36:51,1561,6,,,,1707.94,0
8836050,15:37:43,15:37:43,1562,7,,,,2008.78,0
8836050,15:38:33,15:38:33,1563,8,,,,2372.35,0
8836050,15:39:19,15:39:19,8318,9,,,,2711.57,0
8836050,15:39:36,15:39:36,1565,10,,,,2873.54,0
8836050,15:40:00,15:40:00,1566,11,,,,3040.59,
8836050,15:40:28,15:40:28,1567,12,,,,3253.78,0
8836050,15:41:03,15:41:03,3131,13,,,,3482.94,0
8836050,15:41:34,15:41:34,3132,14,,,,3694.98,0
8836050,15:41:56,15:41:56,3133,15,,,,3874.17,0
8836050,15:42:24,15:42:24,3134,16,,,,4069.62,0
8836050,15:42:58,15:42:58,3135,17,,,,4326.8,0
8836050,15:43:27,15:43:27,3136,18,,,,4572.6,0
8836050,15:44:00,15:44:00,3137,19,,,,4848.48,
8836050,15:44:48,15:44:48,3138,20,,,,5120.51,0
8836050,15:45:38,15:45:38,3139,21,,,,5437.96,0
8836050,15:45:59,15:45:59,3140,22,,,,5545.2,0
8836050,15:46:33,15:46:33,3141,23,,,,5733.28,0
8836050,15:47:11,15:47:11,3142,24,,,,5935.85,0
8836050,15:47:44,15:47:44,3143,25,,,,6086.19,0
8836050,15:48:49,15:48:49,3144,26,,,,6420.79,0
8836050,15:49:36,15:49:36,3145,27,,,,6683.06,0
8836050,15:50:09,15:50:09,3146,28,,,,6848.8,0
8836050,15:50:39,15:50:39,3147,29,,,,6990.7,0
8836050,15:51:00,15:51:00,225,30,,,,7083.99,
8836050,15:51:37,15:51:37,3149,31,,,,7357.62,0
8836050,15:52:07,15:52:07,3150,32,,,,7575.21,0
8836050,15:52:36,15:52:36,3151,33,,,,7759.23,0
8836050,15:53:22,15:53:22,3152,34,,,,8077.46,0
8836050,15:53:56,15:53:56,3153,35,,,,8296.07,0
8836050,15:54:32,15:54:32,3154,36,,,,8577.08,0
8836050,15:55:09,15:55:09,3155,37,,,,8884.78,0
8836050,15:56:17,15:56:17,3156,38,,,,9301.61,0
8836050,15:57:48,15:57:48,8325,39,,,,9608.73,0
8836050,15:58:26,15:58:26,8326,40,,,,9834.89,0
8836050,15:59:00,15:59:00,8327,41,,1,,10134.14,
8836060,15:33:00,15:33:00,9477,1,,,1,0,
8836060,15:34:36,15:34:36,1557,2,,,,753.71,0
8836060,15:35:23,15:35:23,1558,3,,,,1079.95,0
8836060,15:36:04,15:36:04,1559,4,,,,1347.01,0
8836060,15:36:27,15:36:27,1560,5,,,,1508.84,0
8836060,15:36:51,15:36:51,1561,6,,,,1707.94,0
8836060,15:37:43,15:37:43,1562,7,,,,2008.78,0
8836060,15:38:33,15:38:33,1563,8,,,,2372.35,0
8836060,15:39:19,15:39:19,8318,9,,,,2711.57,0
8836060,15:39:36,15:39:36,1565,10,,,,2873.54,0
8836060,15:40:00,15:40:00,1566,11,,,,3040.59,
8836060,15:40:28,15:40:28,1567,12,,,,3253.78,0
8836060,15:41:03,15:41:03,3131,13,,,,3482.94,0
8836060,15:41:34,15:41:34,3132,14,,,,3694.98,0
8836060,15:41:56,15:41:56,3133,15,,,,3874.17,0
8836060,15:42:24,15:42:24,3134,16,,,,4069.62,0
8836060,15:42:58,15:42:58,3135,17,,,,4326.8,0
8836060,15:43:27,15:43:27,3136,18,,,,4572.6,0
8836060,15:44:00,15:44:00,3137,19,,,,4848.48,
8836060,15:44:48,15:44:48,3138,20,,,,5120.51,0
8836060,15:45:38,15:45:38,3139,21,,,,5437.96,0
8836060,15:45:59,15:45:59,3140,22,,,,5545.2,0
8836060,15:46:33,15:46:33,3141,23,,,,5733.28,0
8836060,15:47:11,15:47:11,3142,24,,,,5935.85,0
8836060,15:47:44,15:47:44,3143,25,,,,6086.19,0
8836060,15:48:49,15:48:49,3144,26,,,,6420.79,0
8836060,15:49:36,15:49:36,3145,27,,,,6683.06,0
8836060,15:50:09,15:50:09,3146,28,,,,6848.8,0
8836060,15:50:39,15:50:39,3147,29,,,,6990.7,0
8836060,15:51:00,15:51:00,225,30,,,,7083.99,
8836060,15:51:37,15:51:37,3149,31,,,,7357.62,0
8836060,15:52:07,15:52:07,3150,32,,,,7575.21,0
8836060,15:52:36,15:52:36,3151,33,,,,7759.23,0
8836060,15:53:22,15:53:22,3152,34,,,,8077.46,0
8836060,15:53:56,15:53:56,3153,35,,,,8296.07,0
8836060,15:54:32,15:54:32,3154,36,,,,8577.08,0
8836060,15:55:09,15:55:09,3155,37,,,,8884.78,0
8836060,15:56:17,15:56:17,3156,38,,,,9301.61,0
8836060,15:57:48,15:57:48,8325,39,,,,9608.73,0
8836060,15:58:26,15:58:26,8326,40,,,,9834.89,0
8836060,15:59:00,15:59:00,8327,41,,1,,10134.14,
8844070,14:31:00,14:31:00,9477,1,,,1,0,
8844070,14:32:36,14:32:36,1557,2,,,,753.71,0
8844070,14:33:23,14:33:23,1558,3,,,,1079.95,0
8844070,14:34:04,14:34:04,1559,4,,,,1347.01,0
8844070,14:34:27,14:34:27,1560,5,,,,1508.84,0
8844070,14:34:51,14:34:51,1561,6,,,,1707.94,0
8844070,14:35:43,14:35:43,1562,7,,,,2008.78,0
8844070,14:36:33,14:36:33,1563,8,,,,2372.35,0
8844070,14:37:19,14:37:19,8318,9,,,,2711.57,0
8844070,14:37:36,14:37:36,1565,10,,,,2873.54,0
8844070,14:38:00,14:38:00,1566,11,,,,3040.59,
8844070,14:38:43,14:38:43,1567,12,,,,3253.78,0
8844070,14:39:34,14:39:34,3131,13,,,,3482.94,0
8844070,14:40:21,14:40:21,3132,14,,,,3694.98,0
8844070,14:40:54,14:40:54,3133,15,,,,3874.17,0
8844070,14:41:36,14:41:36,3134,16,,,,4069.62,0
8844070,14:42:27,14:42:27,3135,17,,,,4326.8,0
8844070,14:43:10,14:43:10,3136,18,,,,4572.6,0
8844070,14:44:00,14:44:00,3137,19,,,,4848.48,
8844070,14:44:41,14:44:41,3138,20,,,,5120.51,0
8844070,14:45:24,14:45:24,3139,21,,,,5437.96,0
8844070,14:45:42,14:45:42,3140,22,,,,5545.2,0
8844070,14:46:11,14:46:11,3141,23,,,,5733.28,0
8844070,14:46:43,14:46:43,3142,24,,,,5935.85,0
8844070,14:47:12,14:47:12,3143,25,,,,6086.19,0
8844070,14:48:08,14:48:08,3144,26,,,,6420.79,0
8844070,14:48:48,14:48:48,3145,27,,,,6683.06,0
8844070,14:49:16,14:49:16,3146,28,,,,6848.8,0
8844070,14:49:42,14:49:42,3147,29,,,,6990.7,0
8844070,14:50:00,14:50:00,225,30,,,,7083.99,
8844070,14:50:41,14:50:41,3149,31,,,,7357.62,0
8844070,14:51:16,14:51:16,3150,32,,,,7575.21,0
8844070,14:51:48,14:51:48,3151,33,,,,7759.23,0
8844070,14:52:40,14:52:40,3152,34,,,,8077.46,0
8844070,14:53:18,14:53:18,3153,35,,,,8296.07,0
8844070,14:53:58,14:53:58,3154,36,,,,8577.08,0
8844070,14:54:40,14:54:40,3155,37,,,,8884.78,0
8844070,14:55:56,14:55:56,3156,38,,,,9301.61,0
8844070,14:57:39,14:57:39,8325,39,,,,9608.73,0
8844070,14:58:21,14:58:21,8326,40,,,,9834.89,0
8844070,14:59:00,14:59:00,8327,41,,1,,10134.14,
9039010,10:05:00,10:05:00,9477,1,,,1,0,
9039010,10:06:22,10:06:22,1557,2,,,,753.71,0
9039010,10:07:02,10:07:02,1558,3,,,,1079.95,0
9039010,10:07:38,10:07:38,1559,4,,,,1347.01,0
9039010,10:07:58,10:07:58,1560,5,,,,1508.84,0
9039010,10:08:18,10:08:18,1561,6,,,,1707.94,0
9039010,10:09:03,10:09:03,1562,7,,,,2008.78,0
9039010,10:09:45,10:09:45,1563,8,,,,2372.35,0
9039010,10:10:24,10:10:24,8318,9,,,,2711.57,0
9039010,10:10:39,10:10:39,1565,10,,,,2873.54,0
9039010,10:11:00,10:11:00,1566,11,,,,3040.59,
9039010,10:11:36,10:11:36,1567,12,,,,3253.78,0
9039010,10:12:18,10:12:18,3131,13,,,,3482.94,0
9039010,10:12:58,10:12:58,3132,14,,,,3694.98,0
9039010,10:13:25,10:13:25,3133,15,,,,3874.17,0
9039010,10:14:00,10:14:00,3134,16,,,,4069.62,0
9039010,10:14:42,10:14:42,3135,17,,,,4326.8,0
9039010,10:15:18,10:15:18,3136,18,,,,4572.6,0
9039010,10:16:00,10:16:00,3137,19,,,,4848.48,
9039010,10:16:34,10:16:34,3138,20,,,,5120.51,0
9039010,10:17:10,10:17:10,3139,21,,,,5437.96,0
9039010,10:17:25,10:17:25,3140,22,,,,5545.2,0
9039010,10:17:49,10:17:49,3141,23,,,,5733.28,0
9039010,10:18:16,10:18:16,3142,24,,,,5935.85,0
9039010,10:18:40,10:18:40,3143,25,,,,6086.19,0
9039010,10:19:27,10:19:27,3144,26,,,,6420.79,0
9039010,10:20:00,10:20:00,3145,27,,,,6683.06,0
9039010,10:20:24,10:20:24,3146,28,,,,6848.8,0
9039010,10:20:45,10:20:45,3147,29,,,,6990.7,0
9039010,10:21:00,10:21:00,225,30,,,,7083.99,
9039010,10:21:41,10:21:41,3149,31,,,,7357.62,0
9039010,10:22:16,10:22:16,3150,32,,,,7575.21,0
9039010,10:22:48,10:22:48,3151,33,,,,7759.23,0
9039010,10:23:40,10:23:40,3152,34,,,,8077.46,0
9039010,10:24:18,10:24:18,3153,35,,,,8296.07,0
9039010,10:24:58,10:24:58,3154,36,,,,8577.08,0
9039010,10:25:40,10:25:40,3155,37,,,,8884.78,0
9039010,10:26:56,10:26:56,3156,38,,,,9301.61,0
9039010,10:28:39,10:28:39,8325,39,,,,9608.73,0
9039010,10:29:21,10:29:21,8326,40,,,,9834.89,0
9039010,10:30:00,10:30:00,8327,41,,1,,10134.14,
9039120,10:05:00,10:05:00,9477,1,,,1,0,
9039120,10:06:22,10:06:22,1557,2,,,,753.71,0
9039120,10:07:02,10:07:02,1558,3,,,,1079.95,0
9039120,10:07:38,10:07:38,1559,4,,,,1347.01,0
9039120,10:07:58,10:07:58,1560,5,,,,1508.84,0
9039120,10:08:18,10:08:18,1561,6,,,,1707.94,0
9039120,10:09:03,10:09:03,1562,7,,,,2008.78,0
9039120,10:09:45,10:09:45,1563,8,,,,2372.35,0
9039120,10:10:24,10:10:24,8318,9,,,,2711.57,0
9039120,10:10:39,10:10:39,1565,10,,,,2873.54,0
9039120,10:11:00,10:11:00,1566,11,,,,3040.59,
9039120,10:11:36,10:11:36,1567,12,,,,3253.78,0
9039120,10:12:18,10:12:18,3131,13,,,,3482.94,0
9039120,10:12:58,10:12:58,3132,14,,,,3694.98,0
9039120,10:13:25,10:13:25,3133,15,,,,3874.17,0
9039120,10:14:00,10:14:00,3134,16,,,,4069.62,0
9039120,10:14:42,10:14:42,3135,17,,,,4326.8,0
9039120,10:15:18,10:15:18,3136,18,,,,4572.6,0
9039120,10:16:00,10:16:00,3137,19,,,,4848.48,
9039120,10:16:34,10:16:34,3138,20,,,,5120.51,0
9039120,10:17:10,10:17:10,3139,21,,,,5437.96,0
9039120,10:17:25,10:17:25,3140,22,,,,5545.2,0
9039120,10:17:49,10:17:49,3141,23,,,,5733.28,0
9039120,10:18:16,10:18:16,3142,24,,,,5935.85,0
9039120,10:18:40,10:18:40,3143,25,,,,6086.19,0
9039120,10:19:27,10:19:27,3144,26,,,,6420.79,0
9039120,10:20:00,10:20:00,3145,27,,,,6683.06,0
9039120,10:20:24,10:20:24,3146,28,,,,6848.8,0
9039120,10:20:45,10:20:45,3147,29,,,,6990.7,0
9039120,10:21:00,10:21:00,225,30,,,,7083.99,
9039120,10:21:41,10:21:41,3149,31,,,,7357.62,0
9039120,10:22:16,10:22:16,3150,32,,,,7575.21,0
9039120,10:22:48,10:22:48,3151,33,,,,7759.23,0
9039120,10:23:40,10:23:40,3152,34,,,,8077.46,0
9039120,10:24:18,10:24:18,3153,35,,,,8296.07,0
9039120,10:24:58,10:24:58,3154,36,,,,8577.08,0
9039120,10:25:40,10:25:40,3155,37,,,,8884.78,0
9039120,10:26:56,10:26:56,3156,38,,,,9301.61,0
9039120,10:28:39,10:28:39,8325,39,,,,9608.73,0
9039120,10:29:21,10:29:21,8326,40,,,,9834.89,0
9039120,10:30:00,10:30:00,8327,41,,1,,10134.14,
9415090,23:01:00,23:01:00,9477,1,,,1,0,
9415090,23:02:22,23:02:22,1557,2,,,,753.71,0
9415090,23:03:02,23:03:02,1558,3,,,,1079.95,0
9415090,23:03:38,23:03:38,1559,4,,,,1347.01,0
9415090,23:03:58,23:03:58,1560,5,,,,1508.84,0
9415090,23:04:18,23:04:18,1561,6,,,,1707.94,0
9415090,23:05:03,23:05:03,1562,7,,,,2008.78,0
9415090,23:05:45,23:05:45,1563,8,,,,2372.35,0
9415090,23:06:24,23:06:24,8318,9,,,,2711.57,0
9415090,23:06:39,23:06:39,1565,10,,,,2873.54,0
9415090,23:07:00,23:07:00,1566,11,,,,3040.59,
9415090,23:07:36,23:07:36,1567,12,,,,3253.78,0
9415090,23:08:18,23:08:18,3131,13,,,,3482.94,0
9415090,23:08:58,23:08:58,3132,14,,,,3694.98,0
9415090,23:09:25,23:09:25,3133,15,,,,3874.17,0
9415090,23:10:00,23:10:00,3134,16,,,,4069.62,0
9415090,23:10:42,23:10:42,3135,17,,,,4326.8,0
9415090,23:11:18,23:11:18,3136,18,,,,4572.6,0
9415090,23:12:00,23:12:00,3137,19,,,,4848.48,
9415090,23:12:34,23:12:34,3138,20,,,,5120.51,0
9415090,23:13:10,23:13:10,3139,21,,,,5437.96,0
9415090,23:13:25,23:13:25,3140,22,,,,5545.2,0
9415090,23:13:49,23:13:49,3141,23,,,,5733.28,0
9415090,23:14:16,23:14:16,3142,24,,,,5935.85,0
9415090,23:14:40,23:14:40,3143,25,,,,6086.19,0
9415090,23:15:27,23:15:27,3144,26,,,,6420.79,0
9415090,23:16:00,23:16:00,3145,27,,,,6683.06,0
9415090,23:16:24,23:16:24,3146,28,,,,6848.8,0
9415090,23:16:45,23:16:45,3147,29,,,,6990.7,0
9415090,23:17:00,23:17:00,225,30,,,,7083.99,
9415090,23:17:37,23:17:37,3149,31,,,,7357.62,0
9415090,23:18:07,23:18:07,3150,32,,,,7575.21,0
9415090,23:18:36,23:18:36,3151,33,,,,7759.23,0
9415090,23:19:22,23:19:22,3152,34,,,,8077.46,0
9415090,23:19:56,23:19:56,3153,35,,,,8296.07,0
9415090,23:20:32,23:20:32,3154,36,,,,8577.08,0
9415090,23:21:09,23:21:09,3155,37,,,,8884.78,0
9415090,23:22:17,23:22:17,3156,38,,,,9301.61,0
9415090,23:23:48,23:23:48,8325,39,,,,9608.73,0
9415090,23:24:26,23:24:26,8326,40,,,,9834.89,0
9415090,23:25:00,23:25:00,8327,41,,1,,10134.14,
9522070,15:31:00,15:31:00,9477,1,,,1,0,
9522070,15:32:36,15:32:36,1557,2,,,,753.71,0
9522070,15:33:23,15:33:23,1558,3,,,,1079.95,0
9522070,15:34:04,15:34:04,1559,4,,,,1347.01,0
9522070,15:34:27,15:34:27,1560,5,,,,1508.84,0
9522070,15:34:51,15:34:51,1561,6,,,,1707.94,0
9522070,15:35:43,15:35:43,1562,7,,,,2008.78,0
9522070,15:36:33,15:36:33,1563,8,,,,2372.35,0
9522070,15:37:19,15:37:19,8318,9,,,,2711.57,0
9522070,15:37:36,15:37:36,1565,10,,,,2873.54,0
9522070,15:38:00,15:38:00,1566,11,,,,3040.59,
9522070,15:38:43,15:38:43,1567,12,,,,3253.78,0
9522070,15:39:34,15:39:34,3131,13,,,,3482.94,0
9522070,15:40:21,15:40:21,3132,14,,,,3694.98,0
9522070,15:40:54,15:40:54,3133,15,,,,3874.17,0
9522070,15:41:36,15:41:36,3134,16,,,,4069.62,0
9522070,15:42:27,15:42:27,3135,17,,,,4326.8,0
9522070,15:43:10,15:43:10,3136,18,,,,4572.6,0
9522070,15:44:00,15:44:00,3137,19,,,,4848.48,
9522070,15:44:41,15:44:41,3138,20,,,,5120.51,0
9522070,15:45:24,15:45:24,3139,21,,,,5437.96,0
9522070,15:45:42,15:45:42,3140,22,,,,5545.2,0
9522070,15:46:11,15:46:11,3141,23,,,,5733.28,0
9522070,15:46:43,15:46:43,3142,24,,,,5935.85,0
9522070,15:47:12,15:47:12,3143,25,,,,6086.19,0
9522070,15:48:08,15:48:08,3144,26,,,,6420.79,0
9522070,15:48:48,15:48:48,3145,27,,,,6683.06,0
9522070,15:49:16,15:49:16,3146,28,,,,6848.8,0
9522070,15:49:42,15:49:42,3147,29,,,,6990.7,0
9522070,15:50:00,15:50:00,225,30,,,,7083.99,
9522070,15:50:41,15:50:41,3149,31,,,,7357.62,0
9522070,15:51:16,15:51:16,3150,32,,,,7575.21,0
9522070,15:51:48,15:51:48,3151,33,,,,7759.23,0
9522070,15:52:40,15:52:40,3152,34,,,,8077.46,0
9522070,15:53:18,15:53:18,3153,35,,,,8296.07,0
9522070,15:53:58,15:53:58,3154,36,,,,8577.08,0
9522070,15:54:40,15:54:40,3155,37,,,,8884.78,0
9522070,15:55:56,15:55:56,3156,38,,,,9301.61,0
9522070,15:57:39,15:57:39,8325,39,,,,9608.73,0
9522070,15:58:21,15:58:21,8326,40,,,,9834.89,0
9522070,15:59:00,15:59:00,8327,41,,1,,10134.14,
21593020,07:22:00,07:22:00,9477,1,,,1,0,
21593020,07:23:38,07:23:38,1557,2,,,,750.97,0
21593020,07:24:27,07:24:27,1558,3,,,,1077.21,0
21593020,07:25:09,07:25:09,1559,4,,,,1344.27,0
21593020,07:25:35,07:25:35,1560,5,,,,1506.13,0
21593020,07:26:02,07:26:02,1561,6,,,,1705.21,0
21593020,07:27:01,07:27:01,1562,7,,,,2006.03,0
21593020,07:27:53,07:27:53,1563,8,,,,2369.6,0
21593020,07:28:41,07:28:41,8318,9,,,,2708.84,0
21593020,07:29:00,07:29:00,1565,10,,,,2870.81,
21593020,07:29:33,07:29:33,1566,11,,,,3037.91,0
21593020,07:30:14,07:30:14,1567,12,,,,3251.1,0
21593020,07:31:04,07:31:04,3131,13,,,,3480.26,0
21593020,07:31:51,07:31:51,3132,14,,,,3692.31,0
21593020,07:32:27,07:32:27,3133,15,,,,3871.5,0
21593020,07:33:08,07:33:08,3134,16,,,,4066.98,0
21593020,07:33:57,07:33:57,3135,17,,,,4324.16,0
21593020,07:34:41,07:34:41,3136,18,,,,4570,0
21593020,07:35:26,07:35:26,3137,19,,,,4845.87,0
21593020,07:36:17,07:36:17,3837,20,,,,5134.4,0
21593020,07:37:05,07:37:05,3838,21,,,,5382.2,0
21593020,07:37:52,07:37:52,3839,22,,,,5644.24,0
21593020,07:39:01,07:39:01,1571,23,,,,6059.46,0
21593020,07:39:43,07:39:43,1572,24,,,,6269.81,0
21593020,07:40:18,07:40:18,1573,25,,,,6483.91,0
21593020,07:41:00,07:41:00,4623,26,,1,,6762.07,
21593030,07:22:00,07:22:00,9477,1,,,1,0,
21593030,07:23:38,07:23:38,1557,2,,,,750.97,0
21593030,07:24:27,07:24:27,1558,3,,,,1077.21,0
21593030,07:25:09,07:25:09,1559,4,,,,1344.27,0
21593030,07:25:35,07:25:35,1560,5,,,,1506.13,0
21593030,07:26:02,07:26:02,1561,6,,,,1705.21,0
21593030,07:27:01,07:27:01,1562,7,,,,2006.03,0
21593030,07:27:53,07:27:53,1563,8,,,,2369.6,0
21593030,07:28:41,07:28:41,8318,9,,,,2708.84,0
21593030,07:29:00,07:29:00,1565,10,,,,2870.81,
21593030,07:29:33,07:29:33,1566,11,,,,3037.91,0
21593030,07:30:14,07:30:14,1567,12,,,,3251.1,0
21593030,07:31:04,07:31:04,3131,13,,,,3480.26,0
21593030,07:31:51,07:31:51,3132,14,,,,3692.31,0
21593030,07:32:27,07:32:27,3133,15,,,,3871.5,0
21593030,07:33:08,07:33:08,3134,16,,,,4066.98,0
21593030,07:33:57,07:33:57,3135,17,,,,4324.16,0
21593030,07:34:41,07:34:41,3136,18,,,,4570,0
21593030,07:35:26,07:35:26,3137,19,,,,4845.87,0
21593030,07:36:17,07:36:17,3837,20,,,,5134.4,0
21593030,07:37:05,07:37:05,3838,21,,,,5382.2,0
21593030,07:37:52,07:37:52,3839,22,,,,5644.24,0
21593030,07:39:01,07:39:01,1571,23,,,,6059.46,0
21593030,07:39:43,07:39:43,1572,24,,,,6269.81,0
21593030,07:40:18,07:40:18,1573,25,,,,6483.91,0
21593030,07:41:00,07:41:00,4623,26,,1,,6762.07,
21593040,07:22:00,07:22:00,9477,1,,,1,0,
21593040,07:23:38,07:23:38,1557,2,,,,750.97,0
21593040,07:24:27,07:24:27,1558,3,,,,1077.21,0
21593040,07:25:09,07:25:09,1559,4,,,,1344.27,0
21593040,07:25:35,07:25:35,1560,5,,,,1506.13,0
21593040,07:26:02,07:26:02,1561,6,,,,1705.21,0
21593040,07:27:01,07:27:01,1562,7,,,,2006.03,0
21593040,07:27:53,07:27:53,1563,8,,,,2369.6,0
21593040,07:28:41,07:28:41,8318,9,,,,2708.84,0
21593040,07:29:00,07:29:00,1565,10,,,,2870.81,
21593040,07:29:33,07:29:33,1566,11,,,,3037.91,0
21593040,07:30:14,07:30:14,1567,12,,,,3251.1,0
21593040,07:31:04,07:31:04,3131,13,,,,3480.26,0
21593040,07:31:51,07:31:51,3132,14,,,,3692.31,0
21593040,07:32:27,07:32:27,3133,15,,,,3871.5,0
21593040,07:33:08,07:33:08,3134,16,,,,4066.98,0
21593040,07:33:57,07:33:57,3135,17,,,,4324.16,0
21593040,07:34:41,07:34:41,3136,18,,,,4570,0
21593040,07:35:26,07:35:26,3137,19,,,,4845.87,0
21593040,07:36:17,07:36:17,3837,20,,,,5134.4,0
21593040,07:37:05,07:37:05,3838,21,,,,5382.2,0
21593040,07:37:52,07:37:52,3839,22,,,,5644.24,0
21593040,07:39:01,07:39:01,1571,23,,,,6059.46,0
21593040,07:39:43,07:39:43,1572,24,,,,6269.81,0
21593040,07:40:18,07:40:18,1573,25,,,,6483.91,0
21593040,07:41:00,07:41:00,4623,26,,1,,6762.07,
21593050,07:22:00,07:22:00,9477,1,,,1,0,
21593050,07:23:38,07:23:38,1557,2,,,,750.97,0
21593050,07:24:27,07:24:27,1558,3,,,,1077.21,0
21593050,07:25:09,07:25:09,1559,4,,,,1344.27,0
21593050,07:25:35,07:25:35,1560,5,,,,1506.13,0
21593050,07:26:02,07:26:02,1561,6,,,,1705.21,0
21593050,07:27:01,07:27:01,1562,7,,,,2006.03,0
21593050,07:27:53,07:27:53,1563,8,,,,2369.6,0
21593050,07:28:41,07:28:41,8318,9,,,,2708.84,0
21593050,07:29:00,07:29:00,1565,10,,,,2870.81,
21593050,07:29:33,07:29:33,1566,11,,,,3037.91,0
21593050,07:30:14,07:30:14,1567,12,,,,3251.1,0
21593050,07:31:04,07:31:04,3131,13,,,,3480.26,0
21593050,07:31:51,07:31:51,3132,14,,,,3692.31,0
21593050,07:32:27,07:32:27,3133,15,,,,3871.5,0
21593050,07:33:08,07:33:08,3134,16,,,,4066.98,0
21593050,07:33:57,07:33:57,3135,17,,,,4324.16,0
21593050,07:34:41,07:34:41,3136,18,,,,4570,0
21593050,07:35:26,07:35:26,3137,19,,,,4845.87,0
21593050,07:36:17,07:36:17,3837,20,,,,5134.4,0
21593050,07:37:05,07:37:05,3838,21,,,,5382.2,0
21593050,07:37:52,07:37:52,3839,22,,,,5644.24,0
21593050,07:39:01,07:39:01,1571,23,,,,6059.46,0
21593050,07:39:43,07:39:43,1572,24,,,,6269.81,0
21593050,07:40:18,07:40:18,1573,25,,,,6483.91,0
21593050,07:41:00,07:41:00,4623,26,,1,,6762.07,
21593060,07:22:00,07:22:00,9477,1,,,1,0,
21593060,07:23:38,07:23:38,1557,2,,,,750.97,0
21593060,07:24:27,07:24:27,1558,3,,,,1077.21,0
21593060,07:25:09,07:25:09,1559,4,,,,1344.27,0
21593060,07:25:35,07:25:35,1560,5,,,,1506.13,0
21593060,07:26:02,07:26:02,1561,6,,,,1705.21,0
21593060,07:27:01,07:27:01,1562,7,,,,2006.03,0
21593060,07:27:53,07:27:53,1563,8,,,,2369.6,0
21593060,07:28:41,07:28:41,8318,9,,,,2708.84,0
21593060,07:29:00,07:29:00,1565,10,,,,2870.81,
21593060,07:29:33,07:29:33,1566,11,,,,3037.91,0
21593060,07:30:14,07:30:14,1567,12,,,,3251.1,0
21593060,07:31:04,07:31:04,3131,13,,,,3480.26,0
21593060,07:31:51,07:31:51,3132,14,,,,3692.31,0
21593060,07:32:27,07:32:27,3133,15,,,,3871.5,0
21593060,07:33:08,07:33:08,3134,16,,,,4066.98,0
21593060,07:33:57,07:33:57,3135,17,,,,4324.16,0
21593060,07:34:41,07:34:41,3136,18,,,,4570,0
21593060,07:35:26,07:35:26,3137,19,,,,4845.87,0
21593060,07:36:17,07:36:17,3837,20,,,,5134.4,0
21593060,07:37:05,07:37:05,3838,21,,,,5382.2,0
21593060,07:37:52,07:37:52,3839,22,,,,5644.24,0
21593060,07:39:01,07:39:01,1571,23,,,,6059.46,0
21593060,07:39:43,07:39:43,1572,24,,,,6269.81,0
21593060,07:40:18,07:40:18,1573,25,,,,6483.91,0
21593060,07:41:00,07:41:00,4623,26,,1,,6762.07,
10361080,19:00:00,19:00:00,1493,1,,,1,0,
10361080,19:00:27,19:00:27,269,2,,,,230.54,0
10361080,19:00:57,19:00:57,270,3,,,,526.18,0
10361080,19:01:29,19:01:29,271,4,,,,776.8,0
10361080,19:02:01,19:02:01,272,5,,,,1049.55,0
10361080,19:02:27,19:02:27,273,6,,,,1251.15,0
10361080,19:02:51,19:02:51,274,7,,,,1428.94,0
10361080,19:03:08,19:03:08,275,8,,,,1558.82,0
10361080,19:03:29,19:03:29,1372,9,,,,1715.73,0
10361080,19:04:01,19:04:01,1373,10,,,,1999.29,0
10361080,19:04:33,19:04:33,1620,11,,,,2276.02,0
10361080,19:04:54,19:04:54,1621,12,,,,2424.86,0
10361080,19:05:25,19:05:25,1363,13,,,,2612.02,0
10361080,19:05:57,19:05:57,1597,14,,,,2887.45,0
10361080,19:07:00,19:07:00,1599,15,,,,3456.94,
10361080,19:07:40,19:07:40,1600,16,,,,3648.8,0
10361080,19:09:52,19:09:52,1601,17,,,,4097.12,0
10361080,19:11:40,19:11:40,1602,18,,,,4564.97,0
10361080,19:13:25,19:13:25,1625,19,,,,5059.33,0
10361080,19:14:27,19:14:27,1626,20,,,,5298.93,0
10361080,19:15:39,19:15:39,8168,21,,,,5572.36,0
10361080,19:17:03,19:17:03,8655,22,,,,5917.83,0
10361080,19:18:00,19:18:00,8456,23,,1,,6115.54,
10361100,19:00:00,19:00:00,1493,1,,,1,0,
10361100,19:00:27,19:00:27,269,2,,,,230.54,0
10361100,19:00:57,19:00:57,270,3,,,,526.18,0
10361100,19:01:29,19:01:29,271,4,,,,776.8,0
10361100,19:02:01,19:02:01,272,5,,,,1049.55,0
10361100,19:02:27,19:02:27,273,6,,,,1251.15,0
10361100,19:02:51,19:02:51,274,7,,,,1428.94,0
10361100,19:03:08,19:03:08,275,8,,,,1558.82,0
10361100,19:03:29,19:03:29,1372,9,,,,1715.73,0
10361100,19:04:01,19:04:01,1373,10,,,,1999.29,0
10361100,19:04:33,19:04:33,1620,11,,,,2276.02,0
10361100,19:04:54,19:04:54,1621,12,,,,2424.86,0
10361100,19:05:25,19:05:25,1363,13,,,,2612.02,0
10361100,19:05:57,19:05:57,1597,14,,,,2887.45,0
10361100,19:07:00,19:07:00,1599,15,,,,3456.94,
10361100,19:07:40,19:07:40,1600,16,,,,3648.8,0
10361100,19:09:52,19:09:52,1601,17,,,,4097.12,0
10361100,19:11:40,19:11:40,1602,18,,,,4564.97,0
10361100,19:13:25,19:13:25,1625,19,,,,5059.33,0
10361100,19:14:27,19:14:27,1626,20,,,,5298.93,0
10361100,19:15:39,19:15:39,8168,21,,,,5572.36,0
10361100,19:17:03,19:17:03,8655,22,,,,5917.83,0
10361100,19:18:00,19:18:00,8456,23,,1,,6115.54,
10361110,19:00:00,19:00:00,1493,1,,,1,0,
10361110,19:00:27,19:00:27,269,2,,,,230.54,0
10361110,19:00:57,19:00:57,270,3,,,,526.18,0
10361110,19:01:29,19:01:29,271,4,,,,776.8,0
10361110,19:02:01,19:02:01,272,5,,,,1049.55,0
10361110,19:02:27,19:02:27,273,6,,,,1251.15,0
10361110,19:02:51,19:02:51,274,7,,,,1428.94,0
10361110,19:03:08,19:03:08,275,8,,,,1558.82,0
10361110,19:03:29,19:03:29,1372,9,,,,1715.73,0
10361110,19:04:01,19:04:01,1373,10,,,,1999.29,0
10361110,19:04:33,19:04:33,1620,11,,,,2276.02,0
10361110,19:04:54,19:04:54,1621,12,,,,2424.86,0
10361110,19:05:25,19:05:25,1363,13,,,,2612.02,0
10361110,19:05:57,19:05:57,1597,14,,,,2887.45,0
10361110,19:07:00,19:07:00,1599,15,,,,3456.94,
10361110,19:07:40,19:07:40,1600,16,,,,3648.8,0
10361110,19:09:52,19:09:52,1601,17,,,,4097.12,0
10361110,19:11:40,19:11:40,1602,18,,,,4564.97,0
10361110,19:13:25,19:13:25,1625,19,,,,5059.33,0
10361110,19:14:27,19:14:27,1626,20,,,,5298.93,0
10361110,19:15:39,19:15:39,8168,21,,,,5572.36,0
10361110,19:17:03,19:17:03,8655,22,,,,5917.83,0
10361110,19:18:00,19:18:00,8456,23,,1,,6115.54,
10395070,14:00:00,14:00:00,1493,1,,,1,0,
10395070,14:00:27,14:00:27,269,2,,,,230.54,0
10395070,14:00:57,14:00:57,270,3,,,,526.18,0
10395070,14:01:29,14:01:29,271,4,,,,776.8,0
10395070,14:02:01,14:02:01,272,5,,,,1049.55,0
10395070,14:02:27,14:02:27,273,6,,,,1251.15,0
10395070,14:02:51,14:02:51,274,7,,,,1428.94,0
10395070,14:03:08,14:03:08,275,8,,,,1558.82,0
10395070,14:03:29,14:03:29,1372,9,,,,1715.73,0
10395070,14:04:01,14:04:01,1373,10,,,,1999.29,0
10395070,14:04:33,14:04:33,1620,11,,,,2276.02,0
10395070,14:04:54,14:04:54,1621,12,,,,2424.86,0
10395070,14:05:25,14:05:25,1363,13,,,,2612.02,0
10395070,14:05:57,14:05:57,1597,14,,,,2887.45,0
10395070,14:07:00,14:07:00,1599,15,,,,3456.94,
10395070,14:07:44,14:07:44,1600,16,,,,3648.8,0
10395070,14:10:08,14:10:08,1601,17,,,,4097.12,0
10395070,14:12:05,14:12:05,1602,18,,,,4564.97,0
10395070,14:14:00,14:14:00,1625,19,,,,5059.33,0
10395070,14:15:07,14:15:07,1626,20,,,,5298.93,0
10395070,14:16:27,14:16:27,8168,21,,,,5572.36,0
10395070,14:17:58,14:17:58,8655,22,,,,5917.83,0
10395070,14:19:00,14:19:00,8456,23,,1,,6115.54,
10676010,15:00:00,15:00:00,1493,1,,,1,0,
10676010,15:00:27,15:00:27,269,2,,,,230.54,0
10676010,15:00:57,15:00:57,270,3,,,,526.18,0
10676010,15:01:29,15:01:29,271,4,,,,776.8,0
10676010,15:02:01,15:02:01,272,5,,,,1049.55,0
10676010,15:02:27,15:02:27,273,6,,,,1251.15,0
10676010,15:02:51,15:02:51,274,7,,,,1428.94,0
10676010,15:03:08,15:03:08,275,8,,,,1558.82,0
10676010,15:03:29,15:03:29,1372,9,,,,1715.73,0
10676010,15:04:01,15:04:01,1373,10,,,,1999.29,0
10676010,15:04:33,15:04:33,1620,11,,,,2276.02,0
10676010,15:04:54,15:04:54,1621,12,,,,2424.86,0
10676010,15:05:25,15:05:25,1363,13,,,,2612.02,0
10676010,15:05:57,15:05:57,1597,14,,,,2887.45,0
10676010,15:07:00,15:07:00,1599,15,,,,3456.94,
10676010,15:07:44,15:07:44,1600,16,,,,3648.8,0
10676010,15:10:08,15:10:08,1601,17,,,,4097.12,0
10676010,15:12:05,15:12:05,1602,18,,,,4564.97,0
10676010,15:14:00,15:14:00,1625,19,,,,5059.33,0
10676010,15:15:07,15:15:07,1626,20,,,,5298.93,0
10676010,15:16:27,15:16:27,8168,21,,,,5572.36,0
10676010,15:17:58,15:17:58,8655,22,,,,5917.83,0
10676010,15:19:00,15:19:00,8456,23,,1,,6115.54,
10676120,15:00:00,15:00:00,1493,1,,,1,0,
10676120,15:00:27,15:00:27,269,2,,,,230.54,0
10676120,15:00:57,15:00:57,270,3,,,,526.18,0
10676120,15:01:29,15:01:29,271,4,,,,776.8,0
10676120,15:02:01,15:02:01,272,5,,,,1049.55,0
10676120,15:02:27,15:02:27,273,6,,,,1251.15,0
10676120,15:02:51,15:02:51,274,7,,,,1428.94,0
10676120,15:03:08,15:03:08,275,8,,,,1558.82,0
10676120,15:03:29,15:03:29,1372,9,,,,1715.73,0
10676120,15:04:01,15:04:01,1373,10,,,,1999.29,0
10676120,15:04:33,15:04:33,1620,11,,,,2276.02,0
10676120,15:04:54,15:04:54,1621,12,,,,2424.86,0
10676120,15:05:25,15:05:25,1363,13,,,,2612.02,0
10676120,15:05:57,15:05:57,1597,14,,,,2887.45,0
10676120,15:07:00,15:07:00,1599,15,,,,3456.94,
10676120,15:07:44,15:07:44,1600,16,,,,3648.8,0
10676120,15:10:08,15:10:08,1601,17,,,,4097.12,0
10676120,15:12:05,15:12:05,1602,18,,,,4564.97,0
10676120,15:14:00,15:14:00,1625,19,,,,5059.33,0
10676120,15:15:07,15:15:07,1626,20,,,,5298.93,0
10676120,15:16:27,15:16:27,8168,21,,,,5572.36,0
10676120,15:17:58,15:17:58,8655,22,,,,5917.83,0
10676120,15:19:00,15:19:00,8456,23,,1,,6115.54,
10761020,22:40:00,22:40:00,1493,1,,,1,0,
10761020,22:40:35,22:40:35,269,2,,,,230.54,0
10761020,22:41:13,22:41:13,270,3,,,,526.18,0
10761020,22:41:54,22:41:54,271,4,,,,776.8,0
10761020,22:42:36,22:42:36,272,5,,,,1049.55,0
10761020,22:43:10,22:43:10,273,6,,,,1251.15,0
10761020,22:43:40,22:43:40,274,7,,,,1428.94,0
10761020,22:44:02,22:44:02,275,8,,,,1558.82,0
10761020,22:44:29,22:44:29,1372,9,,,,1715.73,0
10761020,22:45:10,22:45:10,1373,10,,,,1999.29,0
10761020,22:45:51,22:45:51,1620,11,,,,2276.02,0
10761020,22:46:18,22:46:18,1621,12,,,,2424.86,0
10761020,22:46:58,22:46:58,1363,13,,,,2612.02,0
10761020,22:47:39,22:47:39,1597,14,,,,2887.45,0
10761020,22:49:00,22:49:00,1599,15,,,,3456.94,
10761020,22:49:22,22:49:22,1600,16,,,,3648.8,0
10761020,22:50:34,22:50:34,1601,17,,,,4097.12,0
10761020,22:51:32,22:51:32,1602,18,,,,4564.97,0
10761020,22:52:30,22:52:30,1625,19,,,,5059.33,0
10761020,22:53:03,22:53:03,1626,20,,,,5298.93,0
10761020,22:53:43,22:53:43,8168,21,,,,5572.36,0
10761020,22:54:29,22:54:29,8655,22,,,,5917.83,0
10761020,22:55:00,22:55:00,8456,23,,1,,6115.54,
10761030,22:40:00,22:40:00,1493,1,,,1,0,
10761030,22:40:35,22:40:35,269,2,,,,230.54,0
10761030,22:41:13,22:41:13,270,3,,,,526.18,0
10761030,22:41:54,22:41:54,271,4,,,,776.8,0
10761030,22:42:36,22:42:36,272,5,,,,1049.55,0
10761030,22:43:10,22:43:10,273,6,,,,1251.15,0
10761030,22:43:40,22:43:40,274,7,,,,1428.94,0
10761030,22:44:02,22:44:02,275,8,,,,1558.82,0
10761030,22:44:29,22:44:29,1372,9,,,,1715.73,0
10761030,22:45:10,22:45:10,1373,10,,,,1999.29,0
10761030,22:45:51,22:45:51,1620,11,,,,2276.02,0
10761030,22:46:18,22:46:18,1621,12,,,,2424.86,0
10761030,22:46:58,22:46:58,1363,13,,,,2612.02,0
10761030,22:47:39,22:47:39,1597,14,,,,2887.45,0
10761030,22:49:00,22:49:00,1599,15,,,,3456.94,
10761030,22:49:22,22:49:22,1600,16,,,,3648.8,0
10761030,22:50:34,22:50:34,1601,17,,,,4097.12,0
10761030,22:51:32,22:51:32,1602,18,,,,4564.97,0
10761030,22:52:30,22:52:30,1625,19,,,,5059.33,0
10761030,22:53:03,22:53:03,1626,20,,,,5298.93,0
10761030,22:53:43,22:53:43,8168,21,,,,5572.36,0
10761030,22:54:29,22:54:29,8655,22,,,,5917.83,0
10761030,22:55:00,22:55:00,8456,23,,1,,6115.54,
10761040,22:40:00,22:40:00,1493,1,,,1,0,
10761040,22:40:35,22:40:35,269,2,,,,230.54,0
10761040,22:41:13,22:41:13,270,3,,,,526.18,0
10761040,22:41:54,22:41:54,271,4,,,,776.8,0
10761040,22:42:36,22:42:36,272,5,,,,1049.55,0
10761040,22:43:10,22:43:10,273,6,,,,1251.15,0
10761040,22:43:40,22:43:40,274,7,,,,1428.94,0
10761040,22:44:02,22:44:02,275,8,,,,1558.82,0
10761040,22:44:29,22:44:29,1372,9,,,,1715.73,0
10761040,22:45:10,22:45:10,1373,10,,,,1999.29,0
10761040,22:45:51,22:45:51,1620,11,,,,2276.02,0
10761040,22:46:18,22:46:18,1621,12,,,,2424.86,0
10761040,22:46:58,22:46:58,1363,13,,,,2612.02,0
10761040,22:47:39,22:47:39,1597,14,,,,2887.45,0
10761040,22:49:00,22:49:00,1599,15,,,,3456.94,
10761040,22:49:22,22:49:22,1600,16,,,,3648.8,0
10761040,22:50:34,22:50:34,1601,17,,,,4097.12,0
10761040,22:51:32,22:51:32,1602,18,,,,4564.97,0
10761040,22:52:30,22:52:30,1625,19,,,,5059.33,0
10761040,22:53:03,22:53:03,1626,20,,,,5298.93,0
10761040,22:53:43,22:53:43,8168,21,,,,5572.36,0
10761040,22:54:29,22:54:29,8655,22,,,,5917.83,0
10761040,22:55:00,22:55:00,8456,23,,1,,6115.54,
10761050,22:40:00,22:40:00,1493,1,,,1,0,
10761050,22:40:35,22:40:35,269,2,,,,230.54,0
10761050,22:41:13,22:41:13,270,3,,,,526.18,0
10761050,22:41:54,22:41:54,271,4,,,,776.8,0
10761050,22:42:36,22:42:36,272,5,,,,1049.55,0
10761050,22:43:10,22:43:10,273,6,,,,1251.15,0
10761050,22:43:40,22:43:40,274,7,,,,1428.94,0
10761050,22:44:02,22:44:02,275,8,,,,1558.82,0
10761050,22:44:29,22:44:29,1372,9,,,,1715.73,0
10761050,22:45:10,22:45:10,1373,10,,,,1999.29,0
10761050,22:45:51,22:45:51,1620,11,,,,2276.02,0
10761050,22:46:18,22:46:18,1621,12,,,,2424.86,0
10761050,22:46:58,22:46:58,1363,13,,,,2612.02,0
10761050,22:47:39,22:47:39,1597,14,,,,2887.45,0
10761050,22:49:00,22:49:00,1599,15,,,,3456.94,
10761050,22:49:22,22:49:22,1600,16,,,,3648.8,0
10761050,22:50:34,22:50:34,1601,17,,,,4097.12,0
10761050,22:51:32,22:51:32,1602,18,,,,4564.97,0
10761050,22:52:30,22:52:30,1625,19,,,,5059.33,0
10761050,22:53:03,22:53:03,1626,20,,,,5298.93,0
10761050,22:53:43,22:53:43,8168,21,,,,5572.36,0
10761050,22:54:29,22:54:29,8655,22,,,,5917.83,0
10761050,22:55:00,22:55:00,8456,23,,1,,6115.54,
10761060,22:40:00,22:40:00,1493,1,,,1,0,
10761060,22:40:35,22:40:35,269,2,,,,230.54,0
10761060,22:41:13,22:41:13,270,3,,,,526.18,0
10761060,22:41:54,22:41:54,271,4,,,,776.8,0
10761060,22:42:36,22:42:36,272,5,,,,1049.55,0
10761060,22:43:10,22:43:10,273,6,,,,1251.15,0
10761060,22:43:40,22:43:40,274,7,,,,1428.94,0
10761060,22:44:02,22:44:02,275,8,,,,1558.82,0
10761060,22:44:29,22:44:29,1372,9,,,,1715.73,0
10761060,22:45:10,22:45:10,1373,10,,,,1999.29,0
10761060,22:45:51,22:45:51,1620,11,,,,2276.02,0
10761060,22:46:18,22:46:18,1621,12,,,,2424.86,0
10761060,22:46:58,22:46:58,1363,13,,,,2612.02,0
10761060,22:47:39,22:47:39,1597,14,,,,2887.45,0
10761060,22:49:00,22:49:00,1599,15,,,,3456.94,
10761060,22:49:22,22:49:22,1600,16,,,,3648.8,0
10761060,22:50:34,22:50:34,1601,17,,,,4097.12,0
10761060,22:51:32,22:51:32,1602,18,,,,4564.97,0
10761060,22:52:30,22:52:30,1625,19,,,,5059.33,0
10761060,22:53:03,22:53:03,1626,20,,,,5298.93,0
10761060,22:53:43,22:53:43,8168,21,,,,5572.36,0
10761060,22:54:29,22:54:29,8655,22,,,,5917.83,0
10761060,22:55:00,22:55:00,8456,23,,1,,6115.54,
10864020,14:40:00,14:40:00,1493,1,,,1,0,
10864020,14:40:51,14:40:51,269,2,,,,230.54,0
10864020,14:41:46,14:41:46,270,3,,,,526.18,0
10864020,14:42:45,14:42:45,271,4,,,,776.8,0
10864020,14:43:45,14:43:45,272,5,,,,1049.55,0
10864020,14:44:34,14:44:34,273,6,,,,1251.15,0
10864020,14:45:18,14:45:18,274,7,,,,1428.94,0
10864020,14:45:49,14:45:49,275,8,,,,1558.82,0
10864020,14:46:28,14:46:28,1372,9,,,,1715.73,0
10864020,14:47:28,14:47:28,1373,10,,,,1999.29,0
10864020,14:48:27,14:48:27,1620,11,,,,2276.02,0
10864020,14:49:06,14:49:06,1621,12,,,,2424.86,0
10864020,14:50:03,14:50:03,1363,13,,,,2612.02,0
10864020,14:51:03,14:51:03,1597,14,,,,2887.45,0
10864020,14:53:00,14:53:00,1599,15,,,,3456.94,
10864020,14:53:36,14:53:36,1600,16,,,,3648.8,0
10864020,14:55:36,14:55:36,1601,17,,,,4097.12,0
10864020,14:57:14,14:57:14,1602,18,,,,4564.97,0
10864020,14:58:50,14:58:50,1625,19,,,,5059.33,0
10864020,14:59:46,14:59:46,1626,20,,,,5298.93,0
10864020,15:00:52,15:00:52,8168,21,,,,5572.36,0
10864020,15:02:08,15:02:08,8655,22,,,,5917.83,0
10864020,15:03:00,15:03:00,8456,23,,1,,6115.54,
10864030,14:40:00,14:40:00,1493,1,,,1,0,
10864030,14:40:51,14:40:51,269,2,,,,230.54,0
10864030,14:41:46,14:41:46,270,3,,,,526.18,0
10864030,14:42:45,14:42:45,271,4,,,,776.8,0
10864030,14:43:45,14:43:45,272,5,,,,1049.55,0
10864030,14:44:34,14:44:34,273,6,,,,1251.15,0
10864030,14:45:18,14:45:18,274,7,,,,1428.94,0
10864030,14:45:49,14:45:49,275,8,,,,1558.82,0
10864030,14:46:28,14:46:28,1372,9,,,,1715.73,0
10864030,14:47:28,14:47:28,1373,10,,,,1999.29,0
10864030,14:48:27,14:48:27,1620,11,,,,2276.02,0
10864030,14:49:06,14:49:06,1621,12,,,,2424.86,0
10864030,14:50:03,14:50:03,1363,13,,,,2612.02,0
10864030,14:51:03,14:51:03,1597,14,,,,2887.45,0
10864030,14:53:00,14:53:00,1599,15,,,,3456.94,
10864030,14:53:36,14:53:36,1600,16,,,,3648.8,0
10864030,14:55:36,14:55:36,1601,17,,,,4097.12,0
10864030,14:57:14,14:57:14,1602,18,,,,4564.97,0
10864030,14:58:50,14:58:50,1625,19,,,,5059.33,0
10864030,14:59:46,14:59:46,1626,20,,,,5298.93,0
10864030,15:00:52,15:00:52,8168,21,,,,5572.36,0
10864030,15:02:08,15:02:08,8655,22,,,,5917.83,0
10864030,15:03:00,15:03:00,8456,23,,1,,6115.54,
10864040,14:40:00,14:40:00,1493,1,,,1,0,
10864040,14:40:51,14:40:51,269,2,,,,230.54,0
10864040,14:41:46,14:41:46,270,3,,,,526.18,0
10864040,14:42:45,14:42:45,271,4,,,,776.8,0
10864040,14:43:45,14:43:45,272,5,,,,1049.55,0
10864040,14:44:34,14:44:34,273,6,,,,1251.15,0
10864040,14:45:18,14:45:18,274,7,,,,1428.94,0
10864040,14:45:49,14:45:49,275,8,,,,1558.82,0
10864040,14:46:28,14:46:28,1372,9,,,,1715.73,0
10864040,14:47:28,14:47:28,1373,10,,,,1999.29,0
10864040,14:48:27,14:48:27,1620,11,,,,2276.02,0
10864040,14:49:06,14:49:06,1621,12,,,,2424.86,0
10864040,14:50:03,14:50:03,1363,13,,,,2612.02,0
10864040,14:51:03,14:51:03,1597,14,,,,2887.45,0
10864040,14:53:00,14:53:00,1599,15,,,,3456.94,
10864040,14:53:36,14:53:36,1600,16,,,,3648.8,0
10864040,14:55:36,14:55:36,1601,17,,,,4097.12,0
10864040,14:57:14,14:57:14,1602,18,,,,4564.97,0
10864040,14:58:50,14:58:50,1625,19,,,,5059.33,0
10864040,14:59:46,14:59:46,1626,20,,,,5298.93,0
10864040,15:00:52,15:00:52,8168,21,,,,5572.36,0
10864040,15:02:08,15:02:08,8655,22,,,,5917.83,0
10864040,15:03:00,15:03:00,8456,23,,1,,6115.54,
10864050,14:40:00,14:40:00,1493,1,,,1,0,
10864050,14:40:51,14:40:51,269,2,,,,230.54,0
10864050,14:41:46,14:41:46,270,3,,,,526.18,0
10864050,14:42:45,14:42:45,271,4,,,,776.8,0
10864050,14:43:45,14:43:45,272,5,,,,1049.55,0
10864050,14:44:34,14:44:34,273,6,,,,1251.15,0
10864050,14:45:18,14:45:18,274,7,,,,1428.94,0
10864050,14:45:49,14:45:49,275,8,,,,1558.82,0
10864050,14:46:28,14:46:28,1372,9,,,,1715.73,0
10864050,14:47:28,14:47:28,1373,10,,,,1999.29,0
10864050,14:48:27,14:48:27,1620,11,,,,2276.02,0
10864050,14:49:06,14:49:06,1621,12,,,,2424.86,0
10864050,14:50:03,14:50:03,1363,13,,,,2612.02,0
10864050,14:51:03,14:51:03,1597,14,,,,2887.45,0
10864050,14:53:00,14:53:00,1599,15,,,,3456.94,
10864050,14:53:36,14:53:36,1600,16,,,,3648.8,0
10864050,14:55:36,14:55:36,1601,17,,,,4097.12,0
10864050,14:57:14,14:57:14,1602,18,,,,4564.97,0
10864050,14:58:50,14:58:50,1625,19,,,,5059.33,0
10864050,14:59:46,14:59:46,1626,20,,,,5298.93,0
10864050,15:00:52,15:00:52,8168,21,,,,5572.36,0
10864050,15:02:08,15:02:08,8655,22,,,,5917.83,0
10864050,15:03:00,15:03:00,8456,23,,1,,6115.54,
10864060,14:40:00,14:40:00,1493,1,,,1,0,
10864060,14:40:51,14:40:51,269,2,,,,230.54,0
10864060,14:41:46,14:41:46,270,3,,,,526.18,0
10864060,14:42:45,14:42:45,271,4,,,,776.8,0
10864060,14:43:45,14:43:45,272,5,,,,1049.55,0
10864060,14:44:34,14:44:34,273,6,,,,1251.15,0
10864060,14:45:18,14:45:18,274,7,,,,1428.94,0
10864060,14:45:49,14:45:49,275,8,,,,1558.82,0
10864060,14:46:28,14:46:28,1372,9,,,,1715.73,0
10864060,14:47:28,14:47:28,1373,10,,,,1999.29,0
10864060,14:48:27,14:48:27,1620,11,,,,2276.02,0
10864060,14:49:06,14:49:06,1621,12,,,,2424.86,0
10864060,14:50:03,14:50:03,1363,13,,,,2612.02,0
10864060,14:51:03,14:51:03,1597,14,,,,2887.45,0
10864060,14:53:00,14:53:00,1599,15,,,,3456.94,
10864060,14:53:36,14:53:36,1600,16,,,,3648.8,0
10864060,14:55:36,14:55:36,1601,17,,,,4097.12,0
10864060,14:57:14,14:57:14,1602,18,,,,4564.97,0
10864060,14:58:50,14:58:50,1625,19,,,,5059.33,0
10864060,14:59:46,14:59:46,1626,20,,,,5298.93,0
10864060,15:00:52,15:00:52,8168,21,,,,5572.36,0
10864060,15:02:08,15:02:08,8655,22,,,,5917.83,0
10864060,15:03:00,15:03:00,8456,23,,1,,6115.54,
10926020,11:40:00,11:40:00,1493,1,,,1,0,
10926020,11:40:39,11:40:39,269,2,,,,230.54,0
10926020,11:41:21,11:41:21,270,3,,,,526.18,0
10926020,11:42:07,11:42:07,271,4,,,,776.8,0
10926020,11:42:53,11:42:53,272,5,,,,1049.55,0
10926020,11:43:31,11:43:31,273,6,,,,1251.15,0
10926020,11:44:05,11:44:05,274,7,,,,1428.94,0
10926020,11:44:29,11:44:29,275,8,,,,1558.82,0
10926020,11:44:59,11:44:59,1372,9,,,,1715.73,0
10926020,11:45:44,11:45:44,1373,10,,,,1999.29,0
10926020,11:46:30,11:46:30,1620,11,,,,2276.02,0
10926020,11:47:00,11:47:00,1621,12,,,,2424.86,0
10926020,11:47:44,11:47:44,1363,13,,,,2612.02,0
10926020,11:48:30,11:48:30,1597,14,,,,2887.45,0
10926020,11:50:00,11:50:00,1599,15,,,,3456.94,
10926020,11:50:25,11:50:25,1600,16,,,,3648.8,0
10926020,11:51:49,11:51:49,1601,17,,,,4097.12,0
10926020,11:52:58,11:52:58,1602,18,,,,4564.97,0
10926020,11:54:05,11:54:05,1625,19,,,,5059.33,0
10926020,11:54:44,11:54:44,1626,20,,,,5298.93,0
10926020,11:55:30,11:55:30,8168,21,,,,5572.36,0
10926020,11:56:24,11:56:24,8655,22,,,,5917.83,0
10926020,11:57:00,11:57:00,8456,23,,1,,6115.54,
10926030,11:40:00,11:40:00,1493,1,,,1,0,
10926030,11:40:39,11:40:39,269,2,,,,230.54,0
10926030,11:41:21,11:41:21,270,3,,,,526.18,0
10926030,11:42:07,11:42:07,271,4,,,,776.8,0
10926030,11:42:53,11:42:53,272,5,,,,1049.55,0
10926030,11:43:31,11:43:31,273,6,,,,1251.15,0
10926030,11:44:05,11:44:05,274,7,,,,1428.94,0
10926030,11:44:29,11:44:29,275,8,,,,1558.82,0
10926030,11:44:59,11:44:59,1372,9,,,,1715.73,0
10926030,11:45:44,11:45:44,1373,10,,,,1999.29,0
10926030,11:46:30,11:46:30,1620,11,,,,2276.02,0
10926030,11:47:00,11:47:00,1621,12,,,,2424.86,0
10926030,11:47:44,11:47:44,1363,13,,,,2612.02,0
10926030,11:48:30,11:48:30,1597,14,,,,2887.45,0
10926030,11:50:00,11:50:00,1599,15,,,,3456.94,
10926030,11:50:25,11:50:25,1600,16,,,,3648.8,0
10926030,11:51:49,11:51:49,1601,17,,,,4097.12,0
10926030,11:52:58,11:52:58,1602,18,,,,4564.97,0
10926030,11:54:05,11:54:05,1625,19,,,,5059.33,0
10926030,11:54:44,11:54:44,1626,20,,,,5298.93,0
10926030,11:55:30,11:55:30,8168,21,,,,5572.36,0
10926030,11:56:24,11:56:24,8655,22,,,,5917.83,0
10926030,11:57:00,11:57:00,8456,23,,1,,6115.54,
10926040,11:40:00,11:40:00,1493,1,,,1,0,
10926040,11:40:39,11:40:39,269,2,,,,230.54,0
10926040,11:41:21,11:41:21,270,3,,,,526.18,0
10926040,11:42:07,11:42:07,271,4,,,,776.8,0
10926040,11:42:53,11:42:53,272,5,,,,1049.55,0
10926040,11:43:31,11:43:31,273,6,,,,1251.15,0
10926040,11:44:05,11:44:05,274,7,,,,1428.94,0
10926040,11:44:29,11:44:29,275,8,,,,1558.82,0
10926040,11:44:59,11:44:59,1372,9,,,,1715.73,0
10926040,11:45:44,11:45:44,1373,10,,,,1999.29,0
10926040,11:46:30,11:46:30,1620,11,,,,2276.02,0
10926040,11:47:00,11:47:00,1621,12,,,,2424.86,0
10926040,11:47:44,11:47:44,1363,13,,,,2612.02,0
10926040,11:48:30,11:48:30,1597,14,,,,2887.45,0
10926040,11:50:00,11:50:00,1599,15,,,,3456.94,
10926040,11:50:25,11:50:25,1600,16,,,,3648.8,0
10926040,11:51:49,11:51:49,1601,17,,,,4097.12,0
10926040,11:52:58,11:52:58,1602,18,,,,4564.97,0
10926040,11:54:05,11:54:05,1625,19,,,,5059.33,0
10926040,11:54:44,11:54:44,1626,20,,,,5298.93,0
10926040,11:55:30,11:55:30,8168,21,,,,5572.36,0
10926040,11:56:24,11:56:24,8655,22,,,,5917.83,0
10926040,11:57:00,11:57:00,8456,23,,1,,6115.54,
10926050,11:40:00,11:40:00,1493,1,,,1,0,
10926050,11:40:39,11:40:39,269,2,,,,230.54,0
10926050,11:41:21,11:41:21,270,3,,,,526.18,0
10926050,11:42:07,11:42:07,271,4,,,,776.8,0
10926050,11:42:53,11:42:53,272,5,,,,1049.55,0
10926050,11:43:31,11:43:31,273,6,,,,1251.15,0
10926050,11:44:05,11:44:05,274,7,,,,1428.94,0
10926050,11:44:29,11:44:29,275,8,,,,1558.82,0
10926050,11:44:59,11:44:59,1372,9,,,,1715.73,0
10926050,11:45:44,11:45:44,1373,10,,,,1999.29,0
10926050,11:46:30,11:46:30,1620,11,,,,2276.02,0
10926050,11:47:00,11:47:00,1621,12,,,,2424.86,0
10926050,11:47:44,11:47:44,1363,13,,,,2612.02,0
10926050,11:48:30,11:48:30,1597,14,,,,2887.45,0
10926050,11:50:00,11:50:00,1599,15,,,,3456.94,
10926050,11:50:25,11:50:25,1600,16,,,,3648.8,0
10926050,11:51:49,11:51:49,1601,17,,,,4097.12,0
10926050,11:52:58,11:52:58,1602,18,,,,4564.97,0
10926050,11:54:05,11:54:05,1625,19,,,,5059.33,0
10926050,11:54:44,11:54:44,1626,20,,,,5298.93,0
10926050,11:55:30,11:55:30,8168,21,,,,5572.36,0
10926050,11:56:24,11:56:24,8655,22,,,,5917.83,0
10926050,11:57:00,11:57:00,8456,23,,1,,6115.54,
10926060,11:40:00,11:40:00,1493,1,,,1,0,
10926060,11:40:39,11:40:39,269,2,,,,230.54,0
10926060,11:41:21,11:41:21,270,3,,,,526.18,0
10926060,11:42:07,11:42:07,271,4,,,,776.8,0
10926060,11:42:53,11:42:53,272,5,,,,1049.55,0
10926060,11:43:31,11:43:31,273,6,,,,1251.15,0
10926060,11:44:05,11:44:05,274,7,,,,1428.94,0
10926060,11:44:29,11:44:29,275,8,,,,1558.82,0
10926060,11:44:59,11:44:59,1372,9,,,,1715.73,0
10926060,11:45:44,11:45:44,1373,10,,,,1999.29,0
10926060,11:46:30,11:46:30,1620,11,,,,2276.02,0
10926060,11:47:00,11:47:00,1621,12,,,,2424.86,0
10926060,11:47:44,11:47:44,1363,13,,,,2612.02,0
10926060,11:48:30,11:48:30,1597,14,,,,2887.45,0
10926060,11:50:00,11:50:00,1599,15,,,,3456.94,
10926060,11:50:25,11:50:25,1600,16,,,,3648.8,0
10926060,11:51:49,11:51:49,1601,17,,,,4097.12,0
10926060,11:52:58,11:52:58,1602,18,,,,4564.97,0
10926060,11:54:05,11:54:05,1625,19,,,,5059.33,0
10926060,11:54:44,11:54:44,1626,20,,,,5298.93,0
10926060,11:55:30,11:55:30,8168,21,,,,5572.36,0
10926060,11:56:24,11:56:24,8655,22,,,,5917.83,0
10926060,11:57:00,11:57:00,8456,23,,1,,6115.54,
11337020,17:10:00,17:10:00,1493,1,,,1,0,
11337020,17:10:51,17:10:51,269,2,,,,230.54,0
11337020,17:11:46,17:11:46,270,3,,,,526.18,0
11337020,17:12:45,17:12:45,271,4,,,,776.8,0
11337020,17:13:45,17:13:45,272,5,,,,1049.55,0
11337020,17:14:34,17:14:34,273,6,,,,1251.15,0
11337020,17:15:18,17:15:18,274,7,,,,1428.94,0
11337020,17:15:49,17:15:49,275,8,,,,1558.82,0
11337020,17:16:28,17:16:28,1372,9,,,,1715.73,0
11337020,17:17:28,17:17:28,1373,10,,,,1999.29,0
11337020,17:18:27,17:18:27,1620,11,,,,2276.02,0
11337020,17:19:06,17:19:06,1621,12,,,,2424.86,0
11337020,17:20:03,17:20:03,1363,13,,,,2612.02,0
11337020,17:21:03,17:21:03,1597,14,,,,2887.45,0
11337020,17:23:00,17:23:00,1599,15,,,,3456.94,
11337020,17:23:36,17:23:36,1600,16,,,,3648.8,0
11337020,17:25:36,17:25:36,1601,17,,,,4097.12,0
11337020,17:27:14,17:27:14,1602,18,,,,4564.97,0
11337020,17:28:50,17:28:50,1625,19,,,,5059.33,0
11337020,17:29:46,17:29:46,1626,20,,,,5298.93,0
11337020,17:30:52,17:30:52,8168,21,,,,5572.36,0
11337020,17:32:08,17:32:08,8655,22,,,,5917.83,0
11337020,17:33:00,17:33:00,8456,23,,1,,6115.54,
11337030,17:10:00,17:10:00,1493,1,,,1,0,
11337030,17:10:51,17:10:51,269,2,,,,230.54,0
11337030,17:11:46,17:11:46,270,3,,,,526.18,0
11337030,17:12:45,17:12:45,271,4,,,,776.8,0
11337030,17:13:45,17:13:45,272,5,,,,1049.55,0
11337030,17:14:34,17:14:34,273,6,,,,1251.15,0
11337030,17:15:18,17:15:18,274,7,,,,1428.94,0
11337030,17:15:49,17:15:49,275,8,,,,1558.82,0
11337030,17:16:28,17:16:28,1372,9,,,,1715.73,0
11337030,17:17:28,17:17:28,1373,10,,,,1999.29,0
11337030,17:18:27,17:18:27,1620,11,,,,2276.02,0
11337030,17:19:06,17:19:06,1621,12,,,,2424.86,0
11337030,17:20:03,17:20:03,1363,13,,,,2612.02,0
11337030,17:21:03,17:21:03,1597,14,,,,2887.45,0
11337030,17:23:00,17:23:00,1599,15,,,,3456.94,
11337030,17:23:36,17:23:36,1600,16,,,,3648.8,0
11337030,17:25:36,17:25:36,1601,17,,,,4097.12,0
11337030,17:27:14,17:27:14,1602,18,,,,4564.97,0
11337030,17:28:50,17:28:50,1625,19,,,,5059.33,0
11337030,17:29:46,17:29:46,1626,20,,,,5298.93,0
11337030,17:30:52,17:30:52,8168,21,,,,5572.36,0
11337030,17:32:08,17:32:08,8655,22,,,,5917.83,0
11337030,17:33:00,17:33:00,8456,23,,1,,6115.54,
11337040,17:10:00,17:10:00,1493,1,,,1,0,
11337040,17:10:51,17:10:51,269,2,,,,230.54,0
11337040,17:11:46,17:11:46,270,3,,,,526.18,0
11337040,17:12:45,17:12:45,271,4,,,,776.8,0
11337040,17:13:45,17:13:45,272,5,,,,1049.55,0
11337040,17:14:34,17:14:34,273,6,,,,1251.15,0
11337040,17:15:18,17:15:18,274,7,,,,1428.94,0
11337040,17:15:49,17:15:49,275,8,,,,1558.82,0
11337040,17:16:28,17:16:28,1372,9,,,,1715.73,0
11337040,17:17:28,17:17:28,1373,10,,,,1999.29,0
11337040,17:18:27,17:18:27,1620,11,,,,2276.02,0
11337040,17:19:06,17:19:06,1621,12,,,,2424.86,0
11337040,17:20:03,17:20:03,1363,13,,,,2612.02,0
11337040,17:21:03,17:21:03,1597,14,,,,2887.45,0
11337040,17:23:00,17:23:00,1599,15,,,,3456.94,
11337040,17:23:36,17:23:36,1600,16,,,,3648.8,0
11337040,17:25:36,17:25:36,1601,17,,,,4097.12,0
11337040,17:27:14,17:27:14,1602,18,,,,4564.97,0
11337040,17:28:50,17:28:50,1625,19,,,,5059.33,0
11337040,17:29:46,17:29:46,1626,20,,,,5298.93,0
11337040,17:30:52,17:30:52,8168,21,,,,5572.36,0
11337040,17:32:08,17:32:08,8655,22,,,,5917.83,0
11337040,17:33:00,17:33:00,8456,23,,1,,6115.54,
11337050,17:10:00,17:10:00,1493,1,,,1,0,
11337050,17:10:51,17:10:51,269,2,,,,230.54,0
11337050,17:11:46,17:11:46,270,3,,,,526.18,0
11337050,17:12:45,17:12:45,271,4,,,,776.8,0
11337050,17:13:45,17:13:45,272,5,,,,1049.55,0
11337050,17:14:34,17:14:34,273,6,,,,1251.15,0
11337050,17:15:18,17:15:18,274,7,,,,1428.94,0
11337050,17:15:49,17:15:49,275,8,,,,1558.82,0
11337050,17:16:28,17:16:28,1372,9,,,,1715.73,0
11337050,17:17:28,17:17:28,1373,10,,,,1999.29,0
11337050,17:18:27,17:18:27,1620,11,,,,2276.02,0
11337050,17:19:06,17:19:06,1621,12,,,,2424.86,0
11337050,17:20:03,17:20:03,1363,13,,,,2612.02,0
11337050,17:21:03,17:21:03,1597,14,,,,2887.45,0
11337050,17:23:00,17:23:00,1599,15,,,,3456.94,
11337050,17:23:36,17:23:36,1600,16,,,,3648.8,0
11337050,17:25:36,17:25:36,1601,17,,,,4097.12,0
11337050,17:27:14,17:27:14,1602,18,,,,4564.97,0
11337050,17:28:50,17:28:50,1625,19,,,,5059.33,0
11337050,17:29:46,17:29:46,1626,20,,,,5298.93,0
11337050,17:30:52,17:30:52,8168,21,,,,5572.36,0
11337050,17:32:08,17:32:08,8655,22,,,,5917.83,0
11337050,17:33:00,17:33:00,8456,23,,1,,6115.54,
11337060,17:10:00,17:10:00,1493,1,,,1,0,
11337060,17:10:51,17:10:51,269,2,,,,230.54,0
11337060,17:11:46,17:11:46,270,3,,,,526.18,0
11337060,17:12:45,17:12:45,271,4,,,,776.8,0
11337060,17:13:45,17:13:45,272,5,,,,1049.55,0
11337060,17:14:34,17:14:34,273,6,,,,1251.15,0
11337060,17:15:18,17:15:18,274,7,,,,1428.94,0
11337060,17:15:49,17:15:49,275,8,,,,1558.82,0
11337060,17:16:28,17:16:28,1372,9,,,,1715.73,0
11337060,17:17:28,17:17:28,1373,10,,,,1999.29,0
11337060,17:18:27,17:18:27,1620,11,,,,2276.02,0
11337060,17:19:06,17:19:06,1621,12,,,,2424.86,0
11337060,17:20:03,17:20:03,1363,13,,,,2612.02,0
11337060,17:21:03,17:21:03,1597,14,,,,2887.45,0
11337060,17:23:00,17:23:00,1599,15,,,,3456.94,
11337060,17:23:36,17:23:36,1600,16,,,,3648.8,0
11337060,17:25:36,17:25:36,1601,17,,,,4097.12,0
11337060,17:27:14,17:27:14,1602,18,,,,4564.97,0
11337060,17:28:50,17:28:50,1625,19,,,,5059.33,0
11337060,17:29:46,17:29:46,1626,20,,,,5298.93,0
11337060,17:30:52,17:30:52,8168,21,,,,5572.36,0
11337060,17:32:08,17:32:08,8655,22,,,,5917.83,0
11337060,17:33:00,17:33:00,8456,23,,1,,6115.54,
1189010,17:00:00,17:00:00,1493,1,,,1,0,
1189010,17:00:27,17:00:27,269,2,,,,230.54,0
1189010,17:00:57,17:00:57,270,3,,,,526.18,0
1189010,17:01:29,17:01:29,271,4,,,,776.8,0
1189010,17:02:01,17:02:01,272,5,,,,1049.55,0
1189010,17:02:27,17:02:27,273,6,,,,1251.15,0
1189010,17:02:51,17:02:51,274,7,,,,1428.94,0
1189010,17:03:08,17:03:08,275,8,,,,1558.82,0
1189010,17:03:29,17:03:29,1372,9,,,,1715.73,0
1189010,17:04:01,17:04:01,1373,10,,,,1999.29,0
1189010,17:04:33,17:04:33,1620,11,,,,2276.02,0
1189010,17:04:54,17:04:54,1621,12,,,,2424.86,0
1189010,17:05:25,17:05:25,1363,13,,,,2612.02,0
1189010,17:05:57,17:05:57,1597,14,,,,2887.45,0
1189010,17:07:00,17:07:00,1599,15,,,,3456.94,
1189010,17:07:44,17:07:44,1600,16,,,,3648.8,0
1189010,17:10:08,17:10:08,1601,17,,,,4097.12,0
1189010,17:12:05,17:12:05,1602,18,,,,4564.97,0
1189010,17:14:00,17:14:00,1625,19,,,,5059.33,0
1189010,17:15:07,17:15:07,1626,20,,,,5298.93,0
1189010,17:16:27,17:16:27,8168,21,,,,5572.36,0
1189010,17:17:58,17:17:58,8655,22,,,,5917.83,0
1189010,17:19:00,17:19:00,8456,23,,1,,6115.54,
1189120,17:00:00,17:00:00,1493,1,,,1,0,
1189120,17:00:27,17:00:27,269,2,,,,230.54,0
1189120,17:00:57,17:00:57,270,3,,,,526.18,0
1189120,17:01:29,17:01:29,271,4,,,,776.8,0
1189120,17:02:01,17:02:01,272,5,,,,1049.55,0
1189120,17:02:27,17:02:27,273,6,,,,1251.15,0
1189120,17:02:51,17:02:51,274,7,,,,1428.94,0
1189120,17:03:08,17:03:08,275,8,,,,1558.82,0
1189120,17:03:29,17:03:29,1372,9,,,,1715.73,0
1189120,17:04:01,17:04:01,1373,10,,,,1999.29,0
1189120,17:04:33,17:04:33,1620,11,,,,2276.02,0
1189120,17:04:54,17:04:54,1621,12,,,,2424.86,0
1189120,17:05:25,17:05:25,1363,13,,,,2612.02,0
1189120,17:05:57,17:05:57,1597,14,,,,2887.45,0
1189120,17:07:00,17:07:00,1599,15,,,,3456.94,
1189120,17:07:44,17:07:44,1600,16,,,,3648.8,0
1189120,17:10:08,17:10:08,1601,17,,,,4097.12,0
1189120,17:12:05,17:12:05,1602,18,,,,4564.97,0
1189120,17:14:00,17:14:00,1625,19,,,,5059.33,0
1189120,17:15:07,17:15:07,1626,20,,,,5298.93,0
1189120,17:16:27,17:16:27,8168,21,,,,5572.36,0
1189120,17:17:58,17:17:58,8655,22,,,,5917.83,0
1189120,17:19:00,17:19:00,8456,23,,1,,6115.54,
13345070,23:00:00,23:00:00,1493,1,,,1,0,
13345070,23:00:23,23:00:23,269,2,,,,230.54,0
13345070,23:00:49,23:00:49,270,3,,,,526.18,0
13345070,23:01:16,23:01:16,271,4,,,,776.8,0
13345070,23:01:44,23:01:44,272,5,,,,1049.55,0
13345070,23:02:06,23:02:06,273,6,,,,1251.15,0
13345070,23:02:27,23:02:27,274,7,,,,1428.94,0
13345070,23:02:41,23:02:41,275,8,,,,1558.82,0
13345070,23:02:59,23:02:59,1372,9,,,,1715.73,0
13345070,23:03:26,23:03:26,1373,10,,,,1999.29,0
13345070,23:03:54,23:03:54,1620,11,,,,2276.02,0
13345070,23:04:12,23:04:12,1621,12,,,,2424.86,0
13345070,23:04:38,23:04:38,1363,13,,,,2612.02,0
13345070,23:05:06,23:05:06,1597,14,,,,2887.45,0
13345070,23:06:00,23:06:00,1599,15,,,,3456.94,
13345070,23:06:36,23:06:36,1600,16,,,,3648.8,0
13345070,23:08:36,23:08:36,1601,17,,,,4097.12,0
13345070,23:10:14,23:10:14,1602,18,,,,4564.97,0
13345070,23:11:50,23:11:50,1625,19,,,,5059.33,0
13345070,23:12:46,23:12:46,1626,20,,,,5298.93,0
13345070,23:13:52,23:13:52,8168,21,,,,5572.36,0
13345070,23:15:08,23:15:08,8655,22,,,,5917.83,0
13345070,23:16:00,23:16:00,8456,23,,1,,6115.54,
14631010,19:00:00,19:00:00,1493,1,,,1,0,
14631010,19:00:27,19:00:27,269,2,,,,230.54,0
14631010,19:00:57,19:00:57,270,3,,,,526.18,0
14631010,19:01:29,19:01:29,271,4,,,,776.8,0
14631010,19:02:01,19:02:01,272,5,,,,1049.55,0
14631010,19:02:27,19:02:27,273,6,,,,1251.15,0
14631010,19:02:51,19:02:51,274,7,,,,1428.94,0
14631010,19:03:08,19:03:08,275,8,,,,1558.82,0
14631010,19:03:29,19:03:29,1372,9,,,,1715.73,0
14631010,19:04:01,19:04:01,1373,10,,,,1999.29,0
14631010,19:04:33,19:04:33,1620,11,,,,2276.02,0
14631010,19:04:54,19:04:54,1621,12,,,,2424.86,0
14631010,19:05:25,19:05:25,1363,13,,,,2612.02,0
14631010,19:05:57,19:05:57,1597,14,,,,2887.45,0
14631010,19:07:00,19:07:00,1599,15,,,,3456.94,
14631010,19:07:40,19:07:40,1600,16,,,,3648.8,0
14631010,19:09:52,19:09:52,1601,17,,,,4097.12,0
14631010,19:11:40,19:11:40,1602,18,,,,4564.97,0
14631010,19:13:25,19:13:25,1625,19,,,,5059.33,0
14631010,19:14:27,19:14:27,1626,20,,,,5298.93,0
14631010,19:15:39,19:15:39,8168,21,,,,5572.36,0
14631010,19:17:03,19:17:03,8655,22,,,,5917.83,0
14631010,19:18:00,19:18:00,8456,23,,1,,6115.54,
14631120,19:00:00,19:00:00,1493,1,,,1,0,
14631120,19:00:27,19:00:27,269,2,,,,230.54,0
14631120,19:00:57,19:00:57,270,3,,,,526.18,0
14631120,19:01:29,19:01:29,271,4,,,,776.8,0
14631120,19:02:01,19:02:01,272,5,,,,1049.55,0
14631120,19:02:27,19:02:27,273,6,,,,1251.15,0
14631120,19:02:51,19:02:51,274,7,,,,1428.94,0
14631120,19:03:08,19:03:08,275,8,,,,1558.82,0
14631120,19:03:29,19:03:29,1372,9,,,,1715.73,0
14631120,19:04:01,19:04:01,1373,10,,,,1999.29,0
14631120,19:04:33,19:04:33,1620,11,,,,2276.02,0
14631120,19:04:54,19:04:54,1621,12,,,,2424.86,0
14631120,19:05:25,19:05:25,1363,13,,,,2612.02,0
14631120,19:05:57,19:05:57,1597,14,,,,2887.45,0
14631120,19:07:00,19:07:00,1599,15,,,,3456.94,
14631120,19:07:40,19:07:40,1600,16,,,,3648.8,0
14631120,19:09:52,19:09:52,1601,17,,,,4097.12,0
14631120,19:11:40,19:11:40,1602,18,,,,4564.97,0
14631120,19:13:25,19:13:25,1625,19,,,,5059.33,0
14631120,19:14:27,19:14:27,1626,20,,,,5298.93,0
14631120,19:15:39,19:15:39,8168,21,,,,5572.36,0
14631120,19:17:03,19:17:03,8655,22,,,,5917.83,0
14631120,19:18:00,19:18:00,8456,23,,1,,6115.54,
15003020,06:40:00,06:40:00,1493,1,,,1,0,
15003020,06:40:54,06:40:54,269,2,,,,230.54,0
15003020,06:41:50,06:41:50,270,3,,,,526.18,0
15003020,06:42:52,06:42:52,271,4,,,,776.8,0
15003020,06:43:54,06:43:54,272,5,,,,1049.55,0
15003020,06:44:46,06:44:46,273,6,,,,1251.15,0
15003020,06:45:32,06:45:32,274,7,,,,1428.94,0
15003020,06:46:04,06:46:04,275,8,,,,1558.82,0
15003020,06:46:45,06:46:45,1372,9,,,,1715.73,0
15003020,06:47:47,06:47:47,1373,10,,,,1999.29,0
15003020,06:49:00,06:49:00,1374,11,,,,2295.78,
15003020,06:49:30,06:49:30,1375,12,,,,2583.07,0
15003020,06:49:40,06:49:40,1376,13,,,,2735.07,0
15003020,06:50:14,06:50:14,1377,14,,,,3075.76,0
15003020,06:50:30,06:50:30,1378,15,,,,3222.6,0
15003020,06:51:13,06:51:13,1597,16,,,,3609.52,0
15003020,06:52:00,06:52:00,1599,17,,,,4179.01,
15003020,06:52:36,06:52:36,1600,18,,,,4370.87,0
15003020,06:54:36,06:54:36,1601,19,,,,4819.19,0
15003020,06:56:14,06:56:14,1602,20,,,,5287.04,0
15003020,06:57:50,06:57:50,1625,21,,,,5781.4,0
15003020,06:58:46,06:58:46,1626,22,,,,6021,0
15003020,06:59:52,06:59:52,8168,23,,,,6294.43,0
15003020,07:01:08,07:01:08,8655,24,,,,6639.9,0
15003020,07:02:00,07:02:00,8456,25,,1,,6837.61,
15003030,06:40:00,06:40:00,1493,1,,,1,0,
15003030,06:40:54,06:40:54,269,2,,,,230.54,0
15003030,06:41:50,06:41:50,270,3,,,,526.18,0
15003030,06:42:52,06:42:52,271,4,,,,776.8,0
15003030,06:43:54,06:43:54,272,5,,,,1049.55,0
15003030,06:44:46,06:44:46,273,6,,,,1251.15,0
15003030,06:45:32,06:45:32,274,7,,,,1428.94,0
15003030,06:46:04,06:46:04,275,8,,,,1558.82,0
15003030,06:46:45,06:46:45,1372,9,,,,1715.73,0
15003030,06:47:47,06:47:47,1373,10,,,,1999.29,0
15003030,06:49:00,06:49:00,1374,11,,,,2295.78,
15003030,06:49:30,06:49:30,1375,12,,,,2583.07,0
15003030,06:49:40,06:49:40,1376,13,,,,2735.07,0
15003030,06:50:14,06:50:14,1377,14,,,,3075.76,0
15003030,06:50:30,06:50:30,1378,15,,,,3222.6,0
15003030,06:51:13,06:51:13,1597,16,,,,3609.52,0
15003030,06:52:00,06:52:00,1599,17,,,,4179.01,
15003030,06:52:36,06:52:36,1600,18,,,,4370.87,0
15003030,06:54:36,06:54:36,1601,19,,,,4819.19,0
15003030,06:56:14,06:56:14,1602,20,,,,5287.04,0
15003030,06:57:50,06:57:50,1625,21,,,,5781.4,0
15003030,06:58:46,06:58:46,1626,22,,,,6021,0
15003030,06:59:52,06:59:52,8168,23,,,,6294.43,0
15003030,07:01:08,07:01:08,8655,24,,,,6639.9,0
15003030,07:02:00,07:02:00,8456,25,,1,,6837.61,
15003040,06:40:00,06:40:00,1493,1,,,1,0,
15003040,06:40:54,06:40:54,269,2,,,,230.54,0
15003040,06:41:50,06:41:50,270,3,,,,526.18,0
15003040,06:42:52,06:42:52,271,4,,,,776.8,0
15003040,06:43:54,06:43:54,272,5,,,,1049.55,0
15003040,06:44:46,06:44:46,273,6,,,,1251.15,0
15003040,06:45:32,06:45:32,274,7,,,,1428.94,0
15003040,06:46:04,06:46:04,275,8,,,,1558.82,0
15003040,06:46:45,06:46:45,1372,9,,,,1715.73,0
15003040,06:47:47,06:47:47,1373,10,,,,1999.29,0
15003040,06:49:00,06:49:00,1374,11,,,,2295.78,
15003040,06:49:30,06:49:30,1375,12,,,,2583.07,0
15003040,06:49:40,06:49:40,1376,13,,,,2735.07,0
15003040,06:50:14,06:50:14,1377,14,,,,3075.76,0
15003040,06:50:30,06:50:30,1378,15,,,,3222.6,0
15003040,06:51:13,06:51:13,1597,16,,,,3609.52,0
15003040,06:52:00,06:52:00,1599,17,,,,4179.01,
15003040,06:52:36,06:52:36,1600,18,,,,4370.87,0
15003040,06:54:36,06:54:36,1601,19,,,,4819.19,0
15003040,06:56:14,06:56:14,1602,20,,,,5287.04,0
15003040,06:57:50,06:57:50,1625,21,,,,5781.4,0
15003040,06:58:46,06:58:46,1626,22,,,,6021,0
15003040,06:59:52,06:59:52,8168,23,,,,6294.43,0
15003040,07:01:08,07:01:08,8655,24,,,,6639.9,0
15003040,07:02:00,07:02:00,8456,25,,1,,6837.61,
15003050,06:40:00,06:40:00,1493,1,,,1,0,
15003050,06:40:54,06:40:54,269,2,,,,230.54,0
15003050,06:41:50,06:41:50,270,3,,,,526.18,0
15003050,06:42:52,06:42:52,271,4,,,,776.8,0
15003050,06:43:54,06:43:54,272,5,,,,1049.55,0
15003050,06:44:46,06:44:46,273,6,,,,1251.15,0
15003050,06:45:32,06:45:32,274,7,,,,1428.94,0
15003050,06:46:04,06:46:04,275,8,,,,1558.82,0
15003050,06:46:45,06:46:45,1372,9,,,,1715.73,0
15003050,06:47:47,06:47:47,1373,10,,,,1999.29,0
15003050,06:49:00,06:49:00,1374,11,,,,2295.78,
15003050,06:49:30,06:49:30,1375,12,,,,2583.07,0
15003050,06:49:40,06:49:40,1376,13,,,,2735.07,0
15003050,06:50:14,06:50:14,1377,14,,,,3075.76,0
15003050,06:50:30,06:50:30,1378,15,,,,3222.6,0
15003050,06:51:13,06:51:13,1597,16,,,,3609.52,0
15003050,06:52:00,06:52:00,1599,17,,,,4179.01,
15003050,06:52:36,06:52:36,1600,18,,,,4370.87,0
15003050,06:54:36,06:54:36,1601,19,,,,4819.19,0
15003050,06:56:14,06:56:14,1602,20,,,,5287.04,0
15003050,06:57:50,06:57:50,1625,21,,,,5781.4,0
15003050,06:58:46,06:58:46,1626,22,,,,6021,0
15003050,06:59:52,06:59:52,8168,23,,,,6294.43,0
15003050,07:01:08,07:01:08,8655,24,,,,6639.9,0
15003050,07:02:00,07:02:00,8456,25,,1,,6837.61,
15003060,06:40:00,06:40:00,1493,1,,,1,0,
15003060,06:40:54,06:40:54,269,2,,,,230.54,0
15003060,06:41:50,06:41:50,270,3,,,,526.18,0
15003060,06:42:52,06:42:52,271,4,,,,776.8,0
15003060,06:43:54,06:43:54,272,5,,,,1049.55,0
15003060,06:44:46,06:44:46,273,6,,,,1251.15,0
15003060,06:45:32,06:45:32,274,7,,,,1428.94,0
15003060,06:46:04,06:46:04,275,8,,,,1558.82,0
15003060,06:46:45,06:46:45,1372,9,,,,1715.73,0
15003060,06:47:47,06:47:47,1373,10,,,,1999.29,0
15003060,06:49:00,06:49:00,1374,11,,,,2295.78,
15003060,06:49:30,06:49:30,1375,12,,,,2583.07,0
15003060,06:49:40,06:49:40,1376,13,,,,2735.07,0
15003060,06:50:14,06:50:14,1377,14,,,,3075.76,0
15003060,06:50:30,06:50:30,1378,15,,,,3222.6,0
15003060,06:51:13,06:51:13,1597,16,,,,3609.52,0
15003060,06:52:00,06:52:00,1599,17,,,,4179.01,
15003060,06:52:36,06:52:36,1600,18,,,,4370.87,0
15003060,06:54:36,06:54:36,1601,19,,,,4819.19,0
15003060,06:56:14,06:56:14,1602,20,,,,5287.04,0
15003060,06:57:50,06:57:50,1625,21,,,,5781.4,0
15003060,06:58:46,06:58:46,1626,22,,,,6021,0
15003060,06:59:52,06:59:52,8168,23,,,,6294.43,0
15003060,07:01:08,07:01:08,8655,24,,,,6639.9,0
15003060,07:02:00,07:02:00,8456,25,,1,,6837.61,
15229090,21:00:00,21:00:00,1493,1,,,1,0,
15229090,21:00:23,21:00:23,269,2,,,,230.54,0
15229090,21:00:49,21:00:49,270,3,,,,526.18,0
15229090,21:01:16,21:01:16,271,4,,,,776.8,0
15229090,21:01:44,21:01:44,272,5,,,,1049.55,0
15229090,21:02:06,21:02:06,273,6,,,,1251.15,0
15229090,21:02:27,21:02:27,274,7,,,,1428.94,0
15229090,21:02:41,21:02:41,275,8,,,,1558.82,0
15229090,21:02:59,21:02:59,1372,9,,,,1715.73,0
15229090,21:03:26,21:03:26,1373,10,,,,1999.29,0
15229090,21:03:54,21:03:54,1620,11,,,,2276.02,0
15229090,21:04:12,21:04:12,1621,12,,,,2424.86,0
15229090,21:04:38,21:04:38,1363,13,,,,2612.02,0
15229090,21:05:06,21:05:06,1597,14,,,,2887.45,0
15229090,21:06:00,21:06:00,1599,15,,,,3456.94,
15229090,21:06:36,21:06:36,1600,16,,,,3648.8,0
15229090,21:08:36,21:08:36,1601,17,,,,4097.12,0
15229090,21:10:14,21:10:14,1602,18,,,,4564.97,0
15229090,21:11:50,21:11:50,1625,19,,,,5059.33,0
15229090,21:12:46,21:12:46,1626,20,,,,5298.93,0
15229090,21:13:52,21:13:52,8168,21,,,,5572.36,0
15229090,21:15:08,21:15:08,8655,22,,,,5917.83,0
15229090,21:16:00,21:16:00,8456,23,,1,,6115.54,
15787020,07:10:00,07:10:00,1493,1,,,1,0,
15787020,07:10:54,07:10:54,269,2,,,,230.54,0
15787020,07:11:50,07:11:50,270,3,,,,526.18,0
15787020,07:12:52,07:12:52,271,4,,,,776.8,0
15787020,07:13:54,07:13:54,272,5,,,,1049.55,0
15787020,07:14:46,07:14:46,273,6,,,,1251.15,0
15787020,07:15:32,07:15:32,274,7,,,,1428.94,0
15787020,07:16:04,07:16:04,275,8,,,,1558.82,0
15787020,07:16:45,07:16:45,1372,9,,,,1715.73,0
15787020,07:17:47,07:17:47,1373,10,,,,1999.29,0
15787020,07:19:00,07:19:00,1374,11,,,,2295.78,
15787020,07:19:30,07:19:30,1375,12,,,,2583.07,0
15787020,07:19:40,07:19:40,1376,13,,,,2735.07,0
15787020,07:20:14,07:20:14,1377,14,,,,3075.76,0
15787020,07:20:30,07:20:30,1378,15,,,,3222.6,0
15787020,07:21:13,07:21:13,1597,16,,,,3609.52,0
15787020,07:22:00,07:22:00,1599,17,,,,4179.01,
15787020,07:22:36,07:22:36,1600,18,,,,4370.87,0
15787020,07:24:36,07:24:36,1601,19,,,,4819.19,0
15787020,07:26:14,07:26:14,1602,20,,,,5287.04,0
15787020,07:27:50,07:27:50,1625,21,,,,5781.4,0
15787020,07:28:46,07:28:46,1626,22,,,,6021,0
15787020,07:29:52,07:29:52,8168,23,,,,6294.43,0
15787020,07:31:08,07:31:08,8655,24,,,,6639.9,0
15787020,07:32:00,07:32:00,8456,25,,1,,6837.61,
15787030,07:10:00,07:10:00,1493,1,,,1,0,
15787030,07:10:54,07:10:54,269,2,,,,230.54,0
15787030,07:11:50,07:11:50,270,3,,,,526.18,0
15787030,07:12:52,07:12:52,271,4,,,,776.8,0
15787030,07:13:54,07:13:54,272,5,,,,1049.55,0
15787030,07:14:46,07:14:46,273,6,,,,1251.15,0
15787030,07:15:32,07:15:32,274,7,,,,1428.94,0
15787030,07:16:04,07:16:04,275,8,,,,1558.82,0
15787030,07:16:45,07:16:45,1372,9,,,,1715.73,0
15787030,07:17:47,07:17:47,1373,10,,,,1999.29,0
15787030,07:19:00,07:19:00,1374,11,,,,2295.78,
15787030,07:19:30,07:19:30,1375,12,,,,2583.07,0
15787030,07:19:40,07:19:40,1376,13,,,,2735.07,0
15787030,07:20:14,07:20:14,1377,14,,,,3075.76,0
15787030,07:20:30,07:20:30,1378,15,,,,3222.6,0
15787030,07:21:13,07:21:13,1597,16,,,,3609.52,0
15787030,07:22:00,07:22:00,1599,17,,,,4179.01,
15787030,07:22:36,07:22:36,1600,18,,,,4370.87,0
15787030,07:24:36,07:24:36,1601,19,,,,4819.19,0
15787030,07:26:14,07:26:14,1602,20,,,,5287.04,0
15787030,07:27:50,07:27:50,1625,21,,,,5781.4,0
15787030,07:28:46,07:28:46,1626,22,,,,6021,0
15787030,07:29:52,07:29:52,8168,23,,,,6294.43,0
15787030,07:31:08,07:31:08,8655,24,,,,6639.9,0
15787030,07:32:00,07:32:00,8456,25,,1,,6837.61,
15787040,07:10:00,07:10:00,1493,1,,,1,0,
15787040,07:10:54,07:10:54,269,2,,,,230.54,0
15787040,07:11:50,07:11:50,270,3,,,,526.18,0
15787040,07:12:52,07:12:52,271,4,,,,776.8,0
15787040,07:13:54,07:13:54,272,5,,,,1049.55,0
15787040,07:14:46,07:14:46,273,6,,,,1251.15,0
15787040,07:15:32,07:15:32,274,7,,,,1428.94,0
15787040,07:16:04,07:16:04,275,8,,,,1558.82,0
15787040,07:16:45,07:16:45,1372,9,,,,1715.73,0
15787040,07:17:47,07:17:47,1373,10,,,,1999.29,0
15787040,07:19:00,07:19:00,1374,11,,,,2295.78,
15787040,07:19:30,07:19:30,1375,12,,,,2583.07,0
15787040,07:19:40,07:19:40,1376,13,,,,2735.07,0
15787040,07:20:14,07:20:14,1377,14,,,,3075.76,0
15787040,07:20:30,07:20:30,1378,15,,,,3222.6,0
15787040,07:21:13,07:21:13,1597,16,,,,3609.52,0
15787040,07:22:00,07:22:00,1599,17,,,,4179.01,
15787040,07:22:36,07:22:36,1600,18,,,,4370.87,0
15787040,07:24:36,07:24:36,1601,19,,,,4819.19,0
15787040,07:26:14,07:26:14,1602,20,,,,5287.04,0
15787040,07:27:50,07:27:50,1625,21,,,,5781.4,0
15787040,07:28:46,07:28:46,1626,22,,,,6021,0
15787040,07:29:52,07:29:52,8168,23,,,,6294.43,0
15787040,07:31:08,07:31:08,8655,24,,,,6639.9,0
15787040,07:32:00,07:32:00,8456,25,,1,,6837.61,
15787050,07:10:00,07:10:00,1493,1,,,1,0,
15787050,07:10:54,07:10:54,269,2,,,,230.54,0
15787050,07:11:50,07:11:50,270,3,,,,526.18,0
15787050,07:12:52,07:12:52,271,4,,,,776.8,0
15787050,07:13:54,07:13:54,272,5,,,,1049.55,0
15787050,07:14:46,07:14:46,273,6,,,,1251.15,0
15787050,07:15:32,07:15:32,274,7,,,,1428.94,0
15787050,07:16:04,07:16:04,275,8,,,,1558.82,0
15787050,07:16:45,07:16:45,1372,9,,,,1715.73,0
15787050,07:17:47,07:17:47,1373,10,,,,1999.29,0
15787050,07:19:00,07:19:00,1374,11,,,,2295.78,
15787050,07:19:30,07:19:30,1375,12,,,,2583.07,0
15787050,07:19:40,07:19:40,1376,13,,,,2735.07,0
15787050,07:20:14,07:20:14,1377,14,,,,3075.76,0
15787050,07:20:30,07:20:30,1378,15,,,,3222.6,0
15787050,07:21:13,07:21:13,1597,16,,,,3609.52,0
15787050,07:22:00,07:22:00,1599,17,,,,4179.01,
15787050,07:22:36,07:22:36,1600,18,,,,4370.87,0
15787050,07:24:36,07:24:36,1601,19,,,,4819.19,0
15787050,07:26:14,07:26:14,1602,20,,,,5287.04,0
15787050,07:27:50,07:27:50,1625,21,,,,5781.4,0
15787050,07:28:46,07:28:46,1626,22,,,,6021,0
15787050,07:29:52,07:29:52,8168,23,,,,6294.43,0
15787050,07:31:08,07:31:08,8655,24,,,,6639.9,0
15787050,07:32:00,07:32:00,8456,25,,1,,6837.61,
15787060,07:10:00,07:10:00,1493,1,,,1,0,
15787060,07:10:54,07:10:54,269,2,,,,230.54,0
15787060,07:11:50,07:11:50,270,3,,,,526.18,0
15787060,07:12:52,07:12:52,271,4,,,,776.8,0
15787060,07:13:54,07:13:54,272,5,,,,1049.55,0
15787060,07:14:46,07:14:46,273,6,,,,1251.15,0
15787060,07:15:32,07:15:32,274,7,,,,1428.94,0
15787060,07:16:04,07:16:04,275,8,,,,1558.82,0
15787060,07:16:45,07:16:45,1372,9,,,,1715.73,0
15787060,07:17:47,07:17:47,1373,10,,,,1999.29,0
15787060,07:19:00,07:19:00,1374,11,,,,2295.78,
15787060,07:19:30,07:19:30,1375,12,,,,2583.07,0
15787060,07:19:40,07:19:40,1376,13,,,,2735.07,0
15787060,07:20:14,07:20:14,1377,14,,,,3075.76,0
15787060,07:20:30,07:20:30,1378,15,,,,3222.6,0
15787060,07:21:13,07:21:13,1597,16,,,,3609.52,0
15787060,07:22:00,07:22:00,1599,17,,,,4179.01,
15787060,07:22:36,07:22:36,1600,18,,,,4370.87,0
15787060,07:24:36,07:24:36,1601,19,,,,4819.19,0
15787060,07:26:14,07:26:14,1602,20,,,,5287.04,0
15787060,07:27:50,07:27:50,1625,21,,,,5781.4,0
15787060,07:28:46,07:28:46,1626,22,,,,6021,0
15787060,07:29:52,07:29:52,8168,23,,,,6294.43,0
15787060,07:31:08,07:31:08,8655,24,,,,6639.9,0
15787060,07:32:00,07:32:00,8456,25,,1,,6837.61,
15858080,13:00:00,13:00:00,1493,1,,,1,0,
15858080,13:00:27,13:00:27,269,2,,,,230.54,0
15858080,13:00:57,13:00:57,270,3,,,,526.18,0
15858080,13:01:29,13:01:29,271,4,,,,776.8,0
15858080,13:02:01,13:02:01,272,5,,,,1049.55,0
15858080,13:02:27,13:02:27,273,6,,,,1251.15,0
15858080,13:02:51,13:02:51,274,7,,,,1428.94,0
15858080,13:03:08,13:03:08,275,8,,,,1558.82,0
15858080,13:03:29,13:03:29,1372,9,,,,1715.73,0
15858080,13:04:01,13:04:01,1373,10,,,,1999.29,0
15858080,13:04:33,13:04:33,1620,11,,,,2276.02,0
15858080,13:04:54,13:04:54,1621,12,,,,2424.86,0
15858080,13:05:25,13:05:25,1363,13,,,,2612.02,0
15858080,13:05:57,13:05:57,1597,14,,,,2887.45,0
15858080,13:07:00,13:07:00,1599,15,,,,3456.94,
15858080,13:07:44,13:07:44,1600,16,,,,3648.8,0
15858080,13:10:08,13:10:08,1601,17,,,,4097.12,0
15858080,13:12:05,13:12:05,1602,18,,,,4564.97,0
15858080,13:14:00,13:14:00,1625,19,,,,5059.33,0
15858080,13:15:07,13:15:07,1626,20,,,,5298.93,0
15858080,13:16:27,13:16:27,8168,21,,,,5572.36,0
15858080,13:17:58,13:17:58,8655,22,,,,5917.83,0
15858080,13:19:00,13:19:00,8456,23,,1,,6115.54,
15858100,13:00:00,13:00:00,1493,1,,,1,0,
15858100,13:00:27,13:00:27,269,2,,,,230.54,0
15858100,13:00:57,13:00:57,270,3,,,,526.18,0
15858100,13:01:29,13:01:29,271,4,,,,776.8,0
15858100,13:02:01,13:02:01,272,5,,,,1049.55,0
15858100,13:02:27,13:02:27,273,6,,,,1251.15,0
15858100,13:02:51,13:02:51,274,7,,,,1428.94,0
15858100,13:03:08,13:03:08,275,8,,,,1558.82,0
15858100,13:03:29,13:03:29,1372,9,,,,1715.73,0
15858100,13:04:01,13:04:01,1373,10,,,,1999.29,0
15858100,13:04:33,13:04:33,1620,11,,,,2276.02,0
15858100,13:04:54,13:04:54,1621,12,,,,2424.86,0
15858100,13:05:25,13:05:25,1363,13,,,,2612.02,0
15858100,13:05:57,13:05:57,1597,14,,,,2887.45,0
15858100,13:07:00,13:07:00,1599,15,,,,3456.94,
15858100,13:07:44,13:07:44,1600,16,,,,3648.8,0
15858100,13:10:08,13:10:08,1601,17,,,,4097.12,0
15858100,13:12:05,13:12:05,1602,18,,,,4564.97,0
15858100,13:14:00,13:14:00,1625,19,,,,5059.33,0
15858100,13:15:07,13:15:07,1626,20,,,,5298.93,0
15858100,13:16:27,13:16:27,8168,21,,,,5572.36,0
15858100,13:17:58,13:17:58,8655,22,,,,5917.83,0
15858100,13:19:00,13:19:00,8456,23,,1,,6115.54,
15858110,13:00:00,13:00:00,1493,1,,,1,0,
15858110,13:00:27,13:00:27,269,2,,,,230.54,0
15858110,13:00:57,13:00:57,270,3,,,,526.18,0
15858110,13:01:29,13:01:29,271,4,,,,776.8,0
15858110,13:02:01,13:02:01,272,5,,,,1049.55,0
15858110,13:02:27,13:02:27,273,6,,,,1251.15,0
15858110,13:02:51,13:02:51,274,7,,,,1428.94,0
15858110,13:03:08,13:03:08,275,8,,,,1558.82,0
15858110,13:03:29,13:03:29,1372,9,,,,1715.73,0
15858110,13:04:01,13:04:01,1373,10,,,,1999.29,0
15858110,13:04:33,13:04:33,1620,11,,,,2276.02,0
15858110,13:04:54,13:04:54,1621,12,,,,2424.86,0
15858110,13:05:25,13:05:25,1363,13,,,,2612.02,0
15858110,13:05:57,13:05:57,1597,14,,,,2887.45,0
15858110,13:07:00,13:07:00,1599,15,,,,3456.94,
15858110,13:07:44,13:07:44,1600,16,,,,3648.8,0
15858110,13:10:08,13:10:08,1601,17,,,,4097.12,0
15858110,13:12:05,13:12:05,1602,18,,,,4564.97,0
15858110,13:14:00,13:14:00,1625,19,,,,5059.33,0
15858110,13:15:07,13:15:07,1626,20,,,,5298.93,0
15858110,13:16:27,13:16:27,8168,21,,,,5572.36,0
15858110,13:17:58,13:17:58,8655,22,,,,5917.83,0
15858110,13:19:00,13:19:00,8456,23,,1,,6115.54,
16018070,16:00:00,16:00:00,1493,1,,,1,0,
16018070,16:00:27,16:00:27,269,2,,,,230.54,0
16018070,16:00:57,16:00:57,270,3,,,,526.18,0
16018070,16:01:29,16:01:29,271,4,,,,776.8,0
16018070,16:02:01,16:02:01,272,5,,,,1049.55,0
16018070,16:02:27,16:02:27,273,6,,,,1251.15,0
16018070,16:02:51,16:02:51,274,7,,,,1428.94,0
16018070,16:03:08,16:03:08,275,8,,,,1558.82,0
16018070,16:03:29,16:03:29,1372,9,,,,1715.73,0
16018070,16:04:01,16:04:01,1373,10,,,,1999.29,0
16018070,16:04:33,16:04:33,1620,11,,,,2276.02,0
16018070,16:04:54,16:04:54,1621,12,,,,2424.86,0
16018070,16:05:25,16:05:25,1363,13,,,,2612.02,0
16018070,16:05:57,16:05:57,1597,14,,,,2887.45,0
16018070,16:07:00,16:07:00,1599,15,,,,3456.94,
16018070,16:07:44,16:07:44,1600,16,,,,3648.8,0
16018070,16:10:08,16:10:08,1601,17,,,,4097.12,0
16018070,16:12:05,16:12:05,1602,18,,,,4564.97,0
16018070,16:14:00,16:14:00,1625,19,,,,5059.33,0
16018070,16:15:07,16:15:07,1626,20,,,,5298.93,0
16018070,16:16:27,16:16:27,8168,21,,,,5572.36,0
16018070,16:17:58,16:17:58,8655,22,,,,5917.83,0
16018070,16:19:00,16:19:00,8456,23,,1,,6115.54,
1617020,19:40:00,19:40:00,1493,1,,,1,0,
1617020,19:40:43,19:40:43,269,2,,,,230.54,0
1617020,19:41:29,19:41:29,270,3,,,,526.18,0
1617020,19:42:20,19:42:20,271,4,,,,776.8,0
1617020,19:43:10,19:43:10,272,5,,,,1049.55,0
1617020,19:43:52,19:43:52,273,6,,,,1251.15,0
1617020,19:44:29,19:44:29,274,7,,,,1428.94,0
1617020,19:44:56,19:44:56,275,8,,,,1558.82,0
1617020,19:45:28,19:45:28,1372,9,,,,1715.73,0
1617020,19:46:19,19:46:19,1373,10,,,,1999.29,0
1617020,19:47:09,19:47:09,1620,11,,,,2276.02,0
1617020,19:47:42,19:47:42,1621,12,,,,2424.86,0
1617020,19:48:30,19:48:30,1363,13,,,,2612.02,0
1617020,19:49:21,19:49:21,1597,14,,,,2887.45,0
1617020,19:51:00,19:51:00,1599,15,,,,3456.94,
1617020,19:51:29,19:51:29,1600,16,,,,3648.8,0
1617020,19:53:05,19:53:05,1601,17,,,,4097.12,0
1617020,19:54:23,19:54:23,1602,18,,,,4564.97,0
1617020,19:55:40,19:55:40,1625,19,,,,5059.33,0
1617020,19:56:25,19:56:25,1626,20,,,,5298.93,0
1617020,19:57:18,19:57:18,8168,21,,,,5572.36,0
1617020,19:58:18,19:58:18,8655,22,,,,5917.83,0
1617020,19:59:00,19:59:00,8456,23,,1,,6115.54,
1617030,19:40:00,19:40:00,1493,1,,,1,0,
1617030,19:40:43,19:40:43,269,2,,,,230.54,0
1617030,19:41:29,19:41:29,270,3,,,,526.18,0
1617030,19:42:20,19:42:20,271,4,,,,776.8,0
1617030,19:43:10,19:43:10,272,5,,,,1049.55,0
1617030,19:43:52,19:43:52,273,6,,,,1251.15,0
1617030,19:44:29,19:44:29,274,7,,,,1428.94,0
1617030,19:44:56,19:44:56,275,8,,,,1558.82,0
1617030,19:45:28,19:45:28,1372,9,,,,1715.73,0
1617030,19:46:19,19:46:19,1373,10,,,,1999.29,0
1617030,19:47:09,19:47:09,1620,11,,,,2276.02,0
1617030,19:47:42,19:47:42,1621,12,,,,2424.86,0
1617030,19:48:30,19:48:30,1363,13,,,,2612.02,0
1617030,19:49:21,19:49:21,1597,14,,,,2887.45,0
1617030,19:51:00,19:51:00,1599,15,,,,3456.94,
1617030,19:51:29,19:51:29,1600,16,,,,3648.8,0
1617030,19:53:05,19:53:05,1601,17,,,,4097.12,0
1617030,19:54:23,19:54:23,1602,18,,,,4564.97,0
1617030,19:55:40,19:55:40,1625,19,,,,5059.33,0
1617030,19:56:25,19:56:25,1626,20,,,,5298.93,0
1617030,19:57:18,19:57:18,8168,21,,,,5572.36,0
1617030,19:58:18,19:58:18,8655,22,,,,5917.83,0
1617030,19:59:00,19:59:00,8456,23,,1,,6115.54,
1617040,19:40:00,19:40:00,1493,1,,,1,0,
1617040,19:40:43,19:40:43,269,2,,,,230.54,0
1617040,19:41:29,19:41:29,270,3,,,,526.18,0
1617040,19:42:20,19:42:20,271,4,,,,776.8,0
1617040,19:43:10,19:43:10,272,5,,,,1049.55,0
1617040,19:43:52,19:43:52,273,6,,,,1251.15,0
1617040,19:44:29,19:44:29,274,7,,,,1428.94,0
1617040,19:44:56,19:44:56,275,8,,,,1558.82,0
1617040,19:45:28,19:45:28,1372,9,,,,1715.73,0
1617040,19:46:19,19:46:19,1373,10,,,,1999.29,0
1617040,19:47:09,19:47:09,1620,11,,,,2276.02,0
1617040,19:47:42,19:47:42,1621,12,,,,2424.86,0
1617040,19:48:30,19:48:30,1363,13,,,,2612.02,0
1617040,19:49:21,19:49:21,1597,14,,,,2887.45,0
1617040,19:51:00,19:51:00,1599,15,,,,3456.94,
1617040,19:51:29,19:51:29,1600,16,,,,3648.8,0
1617040,19:53:05,19:53:05,1601,17,,,,4097.12,0
1617040,19:54:23,19:54:23,1602,18,,,,4564.97,0
1617040,19:55:40,19:55:40,1625,19,,,,5059.33,0
1617040,19:56:25,19:56:25,1626,20,,,,5298.93,0
1617040,19:57:18,19:57:18,8168,21,,,,5572.36,0
1617040,19:58:18,19:58:18,8655,22,,,,5917.83,0
1617040,19:59:00,19:59:00,8456,23,,1,,6115.54,
1617050,19:40:00,19:40:00,1493,1,,,1,0,
1617050,19:40:43,19:40:43,269,2,,,,230.54,0
1617050,19:41:29,19:41:29,270,3,,,,526.18,0
1617050,19:42:20,19:42:20,271,4,,,,776.8,0
1617050,19:43:10,19:43:10,272,5,,,,1049.55,0
1617050,19:43:52,19:43:52,273,6,,,,1251.15,0
1617050,19:44:29,19:44:29,274,7,,,,1428.94,0
1617050,19:44:56,19:44:56,275,8,,,,1558.82,0
1617050,19:45:28,19:45:28,1372,9,,,,1715.73,0
1617050,19:46:19,19:46:19,1373,10,,,,1999.29,0
1617050,19:47:09,19:47:09,1620,11,,,,2276.02,0
1617050,19:47:42,19:47:42,1621,12,,,,2424.86,0
1617050,19:48:30,19:48:30,1363,13,,,,2612.02,0
1617050,19:49:21,19:49:21,1597,14,,,,2887.45,0
1617050,19:51:00,19:51:00,1599,15,,,,3456.94,
1617050,19:51:29,19:51:29,1600,16,,,,3648.8,0
1617050,19:53:05,19:53:05,1601,17,,,,4097.12,0
1617050,19:54:23,19:54:23,1602,18,,,,4564.97,0
1617050,19:55:40,19:55:40,1625,19,,,,5059.33,0
1617050,19:56:25,19:56:25,1626,20,,,,5298.93,0
1617050,19:57:18,19:57:18,8168,21,,,,5572.36,0
1617050,19:58:18,19:58:18,8655,22,,,,5917.83,0
1617050,19:59:00,19:59:00,8456,23,,1,,6115.54,
1617060,19:40:00,19:40:00,1493,1,,,1,0,
1617060,19:40:43,19:40:43,269,2,,,,230.54,0
1617060,19:41:29,19:41:29,270,3,,,,526.18,0
1617060,19:42:20,19:42:20,271,4,,,,776.8,0
1617060,19:43:10,19:43:10,272,5,,,,1049.55,0
1617060,19:43:52,19:43:52,273,6,,,,1251.15,0
1617060,19:44:29,19:44:29,274,7,,,,1428.94,0
1617060,19:44:56,19:44:56,275,8,,,,1558.82,0
1617060,19:45:28,19:45:28,1372,9,,,,1715.73,0
1617060,19:46:19,19:46:19,1373,10,,,,1999.29,0
1617060,19:47:09,19:47:09,1620,11,,,,2276.02,0
1617060,19:47:42,19:47:42,1621,12,,,,2424.86,0
1617060,19:48:30,19:48:30,1363,13,,,,2612.02,0
1617060,19:49:21,19:49:21,1597,14,,,,2887.45,0
1617060,19:51:00,19:51:00,1599,15,,,,3456.94,
1617060,19:51:29,19:51:29,1600,16,,,,3648.8,0
1617060,19:53:05,19:53:05,1601,17,,,,4097.12,0
1617060,19:54:23,19:54:23,1602,18,,,,4564.97,0
1617060,19:55:40,19:55:40,1625,19,,,,5059.33,0
1617060,19:56:25,19:56:25,1626,20,,,,5298.93,0
1617060,19:57:18,19:57:18,8168,21,,,,5572.36,0
1617060,19:58:18,19:58:18,8655,22,,,,5917.83,0
1617060,19:59:00,19:59:00,8456,23,,1,,6115.54,
16464010,14:00:00,14:00:00,1493,1,,,1,0,
16464010,14:00:27,14:00:27,269,2,,,,230.54,0
16464010,14:00:57,14:00:57,270,3,,,,526.18,0
16464010,14:01:29,14:01:29,271,4,,,,776.8,0
16464010,14:02:01,14:02:01,272,5,,,,1049.55,0
16464010,14:02:27,14:02:27,273,6,,,,1251.15,0
16464010,14:02:51,14:02:51,274,7,,,,1428.94,0
16464010,14:03:08,14:03:08,275,8,,,,1558.82,0
16464010,14:03:29,14:03:29,1372,9,,,,1715.73,0
16464010,14:04:01,14:04:01,1373,10,,,,1999.29,0
16464010,14:04:33,14:04:33,1620,11,,,,2276.02,0
16464010,14:04:54,14:04:54,1621,12,,,,2424.86,0
16464010,14:05:25,14:05:25,1363,13,,,,2612.02,0
16464010,14:05:57,14:05:57,1597,14,,,,2887.45,0
16464010,14:07:00,14:07:00,1599,15,,,,3456.94,
16464010,14:07:44,14:07:44,1600,16,,,,3648.8,0
16464010,14:10:08,14:10:08,1601,17,,,,4097.12,0
16464010,14:12:05,14:12:05,1602,18,,,,4564.97,0
16464010,14:14:00,14:14:00,1625,19,,,,5059.33,0
16464010,14:15:07,14:15:07,1626,20,,,,5298.93,0
16464010,14:16:27,14:16:27,8168,21,,,,5572.36,0
16464010,14:17:58,14:17:58,8655,22,,,,5917.83,0
16464010,14:19:00,14:19:00,8456,23,,1,,6115.54,
16464120,14:00:00,14:00:00,1493,1,,,1,0,
16464120,14:00:27,14:00:27,269,2,,,,230.54,0
16464120,14:00:57,14:00:57,270,3,,,,526.18,0
16464120,14:01:29,14:01:29,271,4,,,,776.8,0
16464120,14:02:01,14:02:01,272,5,,,,1049.55,0
16464120,14:02:27,14:02:27,273,6,,,,1251.15,0
16464120,14:02:51,14:02:51,274,7,,,,1428.94,0
16464120,14:03:08,14:03:08,275,8,,,,1558.82,0
16464120,14:03:29,14:03:29,1372,9,,,,1715.73,0
16464120,14:04:01,14:04:01,1373,10,,,,1999.29,0
16464120,14:04:33,14:04:33,1620,11,,,,2276.02,0
16464120,14:04:54,14:04:54,1621,12,,,,2424.86,0
16464120,14:05:25,14:05:25,1363,13,,,,2612.02,0
16464120,14:05:57,14:05:57,1597,14,,,,2887.45,0
16464120,14:07:00,14:07:00,1599,15,,,,3456.94,
16464120,14:07:44,14:07:44,1600,16,,,,3648.8,0
16464120,14:10:08,14:10:08,1601,17,,,,4097.12,0
16464120,14:12:05,14:12:05,1602,18,,,,4564.97,0
16464120,14:14:00,14:14:00,1625,19,,,,5059.33,0
16464120,14:15:07,14:15:07,1626,20,,,,5298.93,0
16464120,14:16:27,14:16:27,8168,21,,,,5572.36,0
16464120,14:17:58,14:17:58,8655,22,,,,5917.83,0
16464120,14:19:00,14:19:00,8456,23,,1,,6115.54,
1684070,20:00:00,20:00:00,1493,1,,,1,0,
1684070,20:00:27,20:00:27,269,2,,,,230.54,0
1684070,20:00:57,20:00:57,270,3,,,,526.18,0
1684070,20:01:29,20:01:29,271,4,,,,776.8,0
1684070,20:02:01,20:02:01,272,5,,,,1049.55,0
1684070,20:02:27,20:02:27,273,6,,,,1251.15,0
1684070,20:02:51,20:02:51,274,7,,,,1428.94,0
1684070,20:03:08,20:03:08,275,8,,,,1558.82,0
1684070,20:03:29,20:03:29,1372,9,,,,1715.73,0
1684070,20:04:01,20:04:01,1373,10,,,,1999.29,0
1684070,20:04:33,20:04:33,1620,11,,,,2276.02,0
1684070,20:04:54,20:04:54,1621,12,,,,2424.86,0
1684070,20:05:25,20:05:25,1363,13,,,,2612.02,0
1684070,20:05:57,20:05:57,1597,14,,,,2887.45,0
1684070,20:07:00,20:07:00,1599,15,,,,3456.94,
1684070,20:07:40,20:07:40,1600,16,,,,3648.8,0
1684070,20:09:52,20:09:52,1601,17,,,,4097.12,0
1684070,20:11:40,20:11:40,1602,18,,,,4564.97,0
1684070,20:13:25,20:13:25,1625,19,,,,5059.33,0
1684070,20:14:27,20:14:27,1626,20,,,,5298.93,0
1684070,20:15:39,20:15:39,8168,21,,,,5572.36,0
1684070,20:17:03,20:17:03,8655,22,,,,5917.83,0
1684070,20:18:00,20:18:00,8456,23,,1,,6115.54,
1710010,11:00:00,11:00:00,1493,1,,,1,0,
1710010,11:00:27,11:00:27,269,2,,,,230.54,0
1710010,11:00:57,11:00:57,270,3,,,,526.18,0
1710010,11:01:29,11:01:29,271,4,,,,776.8,0
1710010,11:02:01,11:02:01,272,5,,,,1049.55,0
1710010,11:02:27,11:02:27,273,6,,,,1251.15,0
1710010,11:02:51,11:02:51,274,7,,,,1428.94,0
1710010,11:03:08,11:03:08,275,8,,,,1558.82,0
1710010,11:03:29,11:03:29,1372,9,,,,1715.73,0
1710010,11:04:01,11:04:01,1373,10,,,,1999.29,0
1710010,11:04:33,11:04:33,1620,11,,,,2276.02,0
1710010,11:04:54,11:04:54,1621,12,,,,2424.86,0
1710010,11:05:25,11:05:25,1363,13,,,,2612.02,0
1710010,11:05:57,11:05:57,1597,14,,,,2887.45,0
1710010,11:07:00,11:07:00,1599,15,,,,3456.94,
1710010,11:07:40,11:07:40,1600,16,,,,3648.8,0
1710010,11:09:52,11:09:52,1601,17,,,,4097.12,0
1710010,11:11:40,11:11:40,1602,18,,,,4564.97,0
1710010,11:13:25,11:13:25,1625,19,,,,5059.33,0
1710010,11:14:27,11:14:27,1626,20,,,,5298.93,0
1710010,11:15:39,11:15:39,8168,21,,,,5572.36,0
1710010,11:17:03,11:17:03,8655,22,,,,5917.83,0
1710010,11:18:00,11:18:00,8456,23,,1,,6115.54,
1710120,11:00:00,11:00:00,1493,1,,,1,0,
1710120,11:00:27,11:00:27,269,2,,,,230.54,0
1710120,11:00:57,11:00:57,270,3,,,,526.18,0
1710120,11:01:29,11:01:29,271,4,,,,776.8,0
1710120,11:02:01,11:02:01,272,5,,,,1049.55,0
1710120,11:02:27,11:02:27,273,6,,,,1251.15,0
1710120,11:02:51,11:02:51,274,7,,,,1428.94,0
1710120,11:03:08,11:03:08,275,8,,,,1558.82,0
1710120,11:03:29,11:03:29,1372,9,,,,1715.73,0
1710120,11:04:01,11:04:01,1373,10,,,,1999.29,0
1710120,11:04:33,11:04:33,1620,11,,,,2276.02,0
1710120,11:04:54,11:04:54,1621,12,,,,2424.86,0
1710120,11:05:25,11:05:25,1363,13,,,,2612.02,0
1710120,11:05:57,11:05:57,1597,14,,,,2887.45,0
1710120,11:07:00,11:07:00,1599,15,,,,3456.94,
1710120,11:07:40,11:07:40,1600,16,,,,3648.8,0
1710120,11:09:52,11:09:52,1601,17,,,,4097.12,0
1710120,11:11:40,11:11:40,1602,18,,,,4564.97,0
1710120,11:13:25,11:13:25,1625,19,,,,5059.33,0
1710120,11:14:27,11:14:27,1626,20,,,,5298.93,0
1710120,11:15:39,11:15:39,8168,21,,,,5572.36,0
1710120,11:17:03,11:17:03,8655,22,,,,5917.83,0
1710120,11:18:00,11:18:00,8456,23,,1,,6115.54,
17373080,10:00:00,10:00:00,1493,1,,,1,0,
17373080,10:00:27,10:00:27,269,2,,,,230.54,0
17373080,10:00:57,10:00:57,270,3,,,,526.18,0
17373080,10:01:29,10:01:29,271,4,,,,776.8,0
17373080,10:02:01,10:02:01,272,5,,,,1049.55,0
17373080,10:02:27,10:02:27,273,6,,,,1251.15,0
17373080,10:02:51,10:02:51,274,7,,,,1428.94,0
17373080,10:03:08,10:03:08,275,8,,,,1558.82,0
17373080,10:03:29,10:03:29,1372,9,,,,1715.73,0
17373080,10:04:01,10:04:01,1373,10,,,,1999.29,0
17373080,10:04:33,10:04:33,1620,11,,,,2276.02,0
17373080,10:04:54,10:04:54,1621,12,,,,2424.86,0
17373080,10:05:25,10:05:25,1363,13,,,,2612.02,0
17373080,10:05:57,10:05:57,1597,14,,,,2887.45,0
17373080,10:07:00,10:07:00,1599,15,,,,3456.94,
17373080,10:07:40,10:07:40,1600,16,,,,3648.8,0
17373080,10:09:52,10:09:52,1601,17,,,,4097.12,0
17373080,10:11:40,10:11:40,1602,18,,,,4564.97,0
17373080,10:13:25,10:13:25,1625,19,,,,5059.33,0
17373080,10:14:27,10:14:27,1626,20,,,,5298.93,0
17373080,10:15:39,10:15:39,8168,21,,,,5572.36,0
17373080,10:17:03,10:17:03,8655,22,,,,5917.83,0
17373080,10:18:00,10:18:00,8456,23,,1,,6115.54,
17373100,10:00:00,10:00:00,1493,1,,,1,0,
17373100,10:00:27,10:00:27,269,2,,,,230.54,0
17373100,10:00:57,10:00:57,270,3,,,,526.18,0
17373100,10:01:29,10:01:29,271,4,,,,776.8,0
17373100,10:02:01,10:02:01,272,5,,,,1049.55,0
17373100,10:02:27,10:02:27,273,6,,,,1251.15,0
17373100,10:02:51,10:02:51,274,7,,,,1428.94,0
17373100,10:03:08,10:03:08,275,8,,,,1558.82,0
17373100,10:03:29,10:03:29,1372,9,,,,1715.73,0
17373100,10:04:01,10:04:01,1373,10,,,,1999.29,0
17373100,10:04:33,10:04:33,1620,11,,,,2276.02,0
17373100,10:04:54,10:04:54,1621,12,,,,2424.86,0
17373100,10:05:25,10:05:25,1363,13,,,,2612.02,0
17373100,10:05:57,10:05:57,1597,14,,,,2887.45,0
17373100,10:07:00,10:07:00,1599,15,,,,3456.94,
17373100,10:07:40,10:07:40,1600,16,,,,3648.8,0
17373100,10:09:52,10:09:52,1601,17,,,,4097.12,0
17373100,10:11:40,10:11:40,1602,18,,,,4564.97,0
17373100,10:13:25,10:13:25,1625,19,,,,5059.33,0
17373100,10:14:27,10:14:27,1626,20,,,,5298.93,0
17373100,10:15:39,10:15:39,8168,21,,,,5572.36,0
17373100,10:17:03,10:17:03,8655,22,,,,5917.83,0
17373100,10:18:00,10:18:00,8456,23,,1,,6115.54,
17373110,10:00:00,10:00:00,1493,1,,,1,0,
17373110,10:00:27,10:00:27,269,2,,,,230.54,0
17373110,10:00:57,10:00:57,270,3,,,,526.18,0
17373110,10:01:29,10:01:29,271,4,,,,776.8,0
17373110,10:02:01,10:02:01,272,5,,,,1049.55,0
17373110,10:02:27,10:02:27,273,6,,,,1251.15,0
17373110,10:02:51,10:02:51,274,7,,,,1428.94,0
17373110,10:03:08,10:03:08,275,8,,,,1558.82,0
17373110,10:03:29,10:03:29,1372,9,,,,1715.73,0
17373110,10:04:01,10:04:01,1373,10,,,,1999.29,0
17373110,10:04:33,10:04:33,1620,11,,,,2276.02,0
17373110,10:04:54,10:04:54,1621,12,,,,2424.86,0
17373110,10:05:25,10:05:25,1363,13,,,,2612.02,0
17373110,10:05:57,10:05:57,1597,14,,,,2887.45,0
17373110,10:07:00,10:07:00,1599,15,,,,3456.94,
17373110,10:07:40,10:07:40,1600,16,,,,3648.8,0
17373110,10:09:52,10:09:52,1601,17,,,,4097.12,0
17373110,10:11:40,10:11:40,1602,18,,,,4564.97,0
17373110,10:13:25,10:13:25,1625,19,,,,5059.33,0
17373110,10:14:27,10:14:27,1626,20,,,,5298.93,0
17373110,10:15:39,10:15:39,8168,21,,,,5572.36,0
17373110,10:17:03,10:17:03,8655,22,,,,5917.83,0
17373110,10:18:00,10:18:00,8456,23,,1,,6115.54,
178020,05:40:00,05:40:00,1493,1,,,1,0,
178020,05:40:43,05:40:43,269,2,,,,230.54,0
178020,05:41:29,05:41:29,270,3,,,,526.18,0
178020,05:42:20,05:42:20,271,4,,,,776.8,0
178020,05:43:10,05:43:10,272,5,,,,1049.55,0
178020,05:43:52,05:43:52,273,6,,,,1251.15,0
178020,05:44:29,05:44:29,274,7,,,,1428.94,0
178020,05:44:56,05:44:56,275,8,,,,1558.82,0
178020,05:45:28,05:45:28,1372,9,,,,1715.73,0
178020,05:46:19,05:46:19,1373,10,,,,1999.29,0
178020,05:47:09,05:47:09,1620,11,,,,2276.02,0
178020,05:47:42,05:47:42,1621,12,,,,2424.86,0
178020,05:48:30,05:48:30,1363,13,,,,2612.02,0
178020,05:49:21,05:49:21,1597,14,,,,2887.45,0
178020,05:51:00,05:51:00,1599,15,,,,3456.94,
178020,05:51:29,05:51:29,1600,16,,,,3648.8,0
178020,05:53:05,05:53:05,1601,17,,,,4097.12,0
178020,05:54:23,05:54:23,1602,18,,,,4564.97,0
178020,05:55:40,05:55:40,1625,19,,,,5059.33,0
178020,05:56:25,05:56:25,1626,20,,,,5298.93,0
178020,05:57:18,05:57:18,8168,21,,,,5572.36,0
178020,05:58:18,05:58:18,8655,22,,,,5917.83,0
178020,05:59:00,05:59:00,8456,23,,1,,6115.54,
178030,05:40:00,05:40:00,1493,1,,,1,0,
178030,05:40:43,05:40:43,269,2,,,,230.54,0
178030,05:41:29,05:41:29,270,3,,,,526.18,0
178030,05:42:20,05:42:20,271,4,,,,776.8,0
178030,05:43:10,05:43:10,272,5,,,,1049.55,0
178030,05:43:52,05:43:52,273,6,,,,1251.15,0
178030,05:44:29,05:44:29,274,7,,,,1428.94,0
178030,05:44:56,05:44:56,275,8,,,,1558.82,0
178030,05:45:28,05:45:28,1372,9,,,,1715.73,0
178030,05:46:19,05:46:19,1373,10,,,,1999.29,0
178030,05:47:09,05:47:09,1620,11,,,,2276.02,0
178030,05:47:42,05:47:42,1621,12,,,,2424.86,0
178030,05:48:30,05:48:30,1363,13,,,,2612.02,0
178030,05:49:21,05:49:21,1597,14,,,,2887.45,0
178030,05:51:00,05:51:00,1599,15,,,,3456.94,
178030,05:51:29,05:51:29,1600,16,,,,3648.8,0
178030,05:53:05,05:53:05,1601,17,,,,4097.12,0
178030,05:54:23,05:54:23,1602,18,,,,4564.97,0
178030,05:55:40,05:55:40,1625,19,,,,5059.33,0
178030,05:56:25,05:56:25,1626,20,,,,5298.93,0
178030,05:57:18,05:57:18,8168,21,,,,5572.36,0
178030,05:58:18,05:58:18,8655,22,,,,5917.83,0
178030,05:59:00,05:59:00,8456,23,,1,,6115.54,
178040,05:40:00,05:40:00,1493,1,,,1,0,
178040,05:40:43,05:40:43,269,2,,,,230.54,0
178040,05:41:29,05:41:29,270,3,,,,526.18,0
178040,05:42:20,05:42:20,271,4,,,,776.8,0
178040,05:43:10,05:43:10,272,5,,,,1049.55,0
178040,05:43:52,05:43:52,273,6,,,,1251.15,0
178040,05:44:29,05:44:29,274,7,,,,1428.94,0
178040,05:44:56,05:44:56,275,8,,,,1558.82,0
178040,05:45:28,05:45:28,1372,9,,,,1715.73,0
178040,05:46:19,05:46:19,1373,10,,,,1999.29,0
178040,05:47:09,05:47:09,1620,11,,,,2276.02,0
178040,05:47:42,05:47:42,1621,12,,,,2424.86,0
178040,05:48:30,05:48:30,1363,13,,,,2612.02,0
178040,05:49:21,05:49:21,1597,14,,,,2887.45,0
178040,05:51:00,05:51:00,1599,15,,,,3456.94,
178040,05:51:29,05:51:29,1600,16,,,,3648.8,0
178040,05:53:05,05:53:05,1601,17,,,,4097.12,0
178040,05:54:23,05:54:23,1602,18,,,,4564.97,0
178040,05:55:40,05:55:40,1625,19,,,,5059.33,0
178040,05:56:25,05:56:25,1626,20,,,,5298.93,0
178040,05:57:18,05:57:18,8168,21,,,,5572.36,0
178040,05:58:18,05:58:18,8655,22,,,,5917.83,0
178040,05:59:00,05:59:00,8456,23,,1,,6115.54,
178050,05:40:00,05:40:00,1493,1,,,1,0,
178050,05:40:43,05:40:43,269,2,,,,230.54,0
178050,05:41:29,05:41:29,270,3,,,,526.18,0
178050,05:42:20,05:42:20,271,4,,,,776.8,0
178050,05:43:10,05:43:10,272,5,,,,1049.55,0
178050,05:43:52,05:43:52,273,6,,,,1251.15,0
178050,05:44:29,05:44:29,274,7,,,,1428.94,0
178050,05:44:56,05:44:56,275,8,,,,1558.82,0
178050,05:45:28,05:45:28,1372,9,,,,1715.73,0
178050,05:46:19,05:46:19,1373,10,,,,1999.29,0
178050,05:47:09,05:47:09,1620,11,,,,2276.02,0
178050,05:47:42,05:47:42,1621,12,,,,2424.86,0
178050,05:48:30,05:48:30,1363,13,,,,2612.02,0
178050,05:49:21,05:49:21,1597,14,,,,2887.45,0
178050,05:51:00,05:51:00,1599,15,,,,3456.94,
178050,05:51:29,05:51:29,1600,16,,,,3648.8,0
178050,05:53:05,05:53:05,1601,17,,,,4097.12,0
178050,05:54:23,05:54:23,1602,18,,,,4564.97,0
178050,05:55:40,05:55:40,1625,19,,,,5059.33,0
178050,05:56:25,05:56:25,1626,20,,,,5298.93,0
178050,05:57:18,05:57:18,8168,21,,,,5572.36,0
178050,05:58:18,05:58:18,8655,22,,,,5917.83,0
178050,05:59:00,05:59:00,8456,23,,1,,6115.54,
178060,05:40:00,05:40:00,1493,1,,,1,0,
178060,05:40:43,05:40:43,269,2,,,,230.54,0
178060,05:41:29,05:41:29,270,3,,,,526.18,0
178060,05:42:20,05:42:20,271,4,,,,776.8,0
178060,05:43:10,05:43:10,272,5,,,,1049.55,0
178060,05:43:52,05:43:52,273,6,,,,1251.15,0
178060,05:44:29,05:44:29,274,7,,,,1428.94,0
178060,05:44:56,05:44:56,275,8,,,,1558.82,0
178060,05:45:28,05:45:28,1372,9,,,,1715.73,0
178060,05:46:19,05:46:19,1373,10,,,,1999.29,0
178060,05:47:09,05:47:09,1620,11,,,,2276.02,0
178060,05:47:42,05:47:42,1621,12,,,,2424.86,0
178060,05:48:30,05:48:30,1363,13,,,,2612.02,0
178060,05:49:21,05:49:21,1597,14,,,,2887.45,0
178060,05:51:00,05:51:00,1599,15,,,,3456.94,
178060,05:51:29,05:51:29,1600,16,,,,3648.8,0
178060,05:53:05,05:53:05,1601,17,,,,4097.12,0
178060,05:54:23,05:54:23,1602,18,,,,4564.97,0
178060,05:55:40,05:55:40,1625,19,,,,5059.33,0
178060,05:56:25,05:56:25,1626,20,,,,5298.93,0
178060,05:57:18,05:57:18,8168,21,,,,5572.36,0
178060,05:58:18,05:58:18,8655,22,,,,5917.83,0
178060,05:59:00,05:59:00,8456,23,,1,,6115.54,
17913020,15:40:00,15:40:00,1493,1,,,1,0,
17913020,15:40:51,15:40:51,269,2,,,,230.54,0
17913020,15:41:46,15:41:46,270,3,,,,526.18,0
17913020,15:42:45,15:42:45,271,4,,,,776.8,0
17913020,15:43:45,15:43:45,272,5,,,,1049.55,0
17913020,15:44:34,15:44:34,273,6,,,,1251.15,0
17913020,15:45:18,15:45:18,274,7,,,,1428.94,0
17913020,15:45:49,15:45:49,275,8,,,,1558.82,0
17913020,15:46:28,15:46:28,1372,9,,,,1715.73,0
17913020,15:47:28,15:47:28,1373,10,,,,1999.29,0
17913020,15:48:27,15:48:27,1620,11,,,,2276.02,0
17913020,15:49:06,15:49:06,1621,12,,,,2424.86,0
17913020,15:50:03,15:50:03,1363,13,,,,2612.02,0
17913020,15:51:03,15:51:03,1597,14,,,,2887.45,0
17913020,15:53:00,15:53:00,1599,15,,,,3456.94,
17913020,15:53:36,15:53:36,1600,16,,,,3648.8,0
17913020,15:55:36,15:55:36,1601,17,,,,4097.12,0
17913020,15:57:14,15:57:14,1602,18,,,,4564.97,0
17913020,15:58:50,15:58:50,1625,19,,,,5059.33,0
17913020,15:59:46,15:59:46,1626,20,,,,5298.93,0
17913020,16:00:52,16:00:52,8168,21,,,,5572.36,0
17913020,16:02:08,16:02:08,8655,22,,,,5917.83,0
17913020,16:03:00,16:03:00,8456,23,,1,,6115.54,
17913030,15:40:00,15:40:00,1493,1,,,1,0,
17913030,15:40:51,15:40:51,269,2,,,,230.54,0
17913030,15:41:46,15:41:46,270,3,,,,526.18,0
17913030,15:42:45,15:42:45,271,4,,,,776.8,0
17913030,15:43:45,15:43:45,272,5,,,,1049.55,0
17913030,15:44:34,15:44:34,273,6,,,,1251.15,0
17913030,15:45:18,15:45:18,274,7,,,,1428.94,0
17913030,15:45:49,15:45:49,275,8,,,,1558.82,0
17913030,15:46:28,15:46:28,1372,9,,,,1715.73,0
17913030,15:47:28,15:47:28,1373,10,,,,1999.29,0
17913030,15:48:27,15:48:27,1620,11,,,,2276.02,0
17913030,15:49:06,15:49:06,1621,12,,,,2424.86,0
17913030,15:50:03,15:50:03,1363,13,,,,2612.02,0
17913030,15:51:03,15:51:03,1597,14,,,,2887.45,0
17913030,15:53:00,15:53:00,1599,15,,,,3456.94,
17913030,15:53:36,15:53:36,1600,16,,,,3648.8,0
17913030,15:55:36,15:55:36,1601,17,,,,4097.12,0
17913030,15:57:14,15:57:14,1602,18,,,,4564.97,0
17913030,15:58:50,15:58:50,1625,19,,,,5059.33,0
17913030,15:59:46,15:59:46,1626,20,,,,5298.93,0
17913030,16:00:52,16:00:52,8168,21,,,,5572.36,0
17913030,16:02:08,16:02:08,8655,22,,,,5917.83,0
17913030,16:03:00,16:03:00,8456,23,,1,,6115.54,
17913040,15:40:00,15:40:00,1493,1,,,1,0,
17913040,15:40:51,15:40:51,269,2,,,,230.54,0
17913040,15:41:46,15:41:46,270,3,,,,526.18,0
17913040,15:42:45,15:42:45,271,4,,,,776.8,0
17913040,15:43:45,15:43:45,272,5,,,,1049.55,0
17913040,15:44:34,15:44:34,273,6,,,,1251.15,0
17913040,15:45:18,15:45:18,274,7,,,,1428.94,0
17913040,15:45:49,15:45:49,275,8,,,,1558.82,0
17913040,15:46:28,15:46:28,1372,9,,,,1715.73,0
17913040,15:47:28,15:47:28,1373,10,,,,1999.29,0
17913040,15:48:27,15:48:27,1620,11,,,,2276.02,0
17913040,15:49:06,15:49:06,1621,12,,,,2424.86,0
17913040,15:50:03,15:50:03,1363,13,,,,2612.02,0
17913040,15:51:03,15:51:03,1597,14,,,,2887.45,0
17913040,15:53:00,15:53:00,1599,15,,,,3456.94,
17913040,15:53:36,15:53:36,1600,16,,,,3648.8,0
17913040,15:55:36,15:55:36,1601,17,,,,4097.12,0
17913040,15:57:14,15:57:14,1602,18,,,,4564.97,0
17913040,15:58:50,15:58:50,1625,19,,,,5059.33,0
17913040,15:59:46,15:59:46,1626,20,,,,5298.93,0
17913040,16:00:52,16:00:52,8168,21,,,,5572.36,0
17913040,16:02:08,16:02:08,8655,22,,,,5917.83,0
17913040,16:03:00,16:03:00,8456,23,,1,,6115.54,
17913050,15:40:00,15:40:00,1493,1,,,1,0,
17913050,15:40:51,15:40:51,269,2,,,,230.54,0
17913050,15:41:46,15:41:46,270,3,,,,526.18,0
17913050,15:42:45,15:42:45,271,4,,,,776.8,0
17913050,15:43:45,15:43:45,272,5,,,,1049.55,0
17913050,15:44:34,15:44:34,273,6,,,,1251.15,0
17913050,15:45:18,15:45:18,274,7,,,,1428.94,0
17913050,15:45:49,15:45:49,275,8,,,,1558.82,0
17913050,15:46:28,15:46:28,1372,9,,,,1715.73,0
17913050,15:47:28,15:47:28,1373,10,,,,1999.29,0
17913050,15:48:27,15:48:27,1620,11,,,,2276.02,0
17913050,15:49:06,15:49:06,1621,12,,,,2424.86,0
17913050,15:50:03,15:50:03,1363,13,,,,2612.02,0
17913050,15:51:03,15:51:03,1597,14,,,,2887.45,0
17913050,15:53:00,15:53:00,1599,15,,,,3456.94,
17913050,15:53:36,15:53:36,1600,16,,,,3648.8,0
17913050,15:55:36,15:55:36,1601,17,,,,4097.12,0
17913050,15:57:14,15:57:14,1602,18,,,,4564.97,0
17913050,15:58:50,15:58:50,1625,19,,,,5059.33,0
17913050,15:59:46,15:59:46,1626,20,,,,5298.93,0
17913050,16:00:52,16:00:52,8168,21,,,,5572.36,0
17913050,16:02:08,16:02:08,8655,22,,,,5917.83,0
17913050,16:03:00,16:03:00,8456,23,,1,,6115.54,
17913060,15:40:00,15:40:00,1493,1,,,1,0,
17913060,15:40:51,15:40:51,269,2,,,,230.54,0
17913060,15:41:46,15:41:46,270,3,,,,526.18,0
17913060,15:42:45,15:42:45,271,4,,,,776.8,0
17913060,15:43:45,15:43:45,272,5,,,,1049.55,0
17913060,15:44:34,15:44:34,273,6,,,,1251.15,0
17913060,15:45:18,15:45:18,274,7,,,,1428.94,0
17913060,15:45:49,15:45:49,275,8,,,,1558.82,0
17913060,15:46:28,15:46:28,1372,9,,,,1715.73,0
17913060,15:47:28,15:47:28,1373,10,,,,1999.29,0
17913060,15:48:27,15:48:27,1620,11,,,,2276.02,0
17913060,15:49:06,15:49:06,1621,12,,,,2424.86,0
17913060,15:50:03,15:50:03,1363,13,,,,2612.02,0
17913060,15:51:03,15:51:03,1597,14,,,,2887.45,0
17913060,15:53:00,15:53:00,1599,15,,,,3456.94,
17913060,15:53:36,15:53:36,1600,16,,,,3648.8,0
17913060,15:55:36,15:55:36,1601,17,,,,4097.12,0
17913060,15:57:14,15:57:14,1602,18,,,,4564.97,0
17913060,15:58:50,15:58:50,1625,19,,,,5059.33,0
17913060,15:59:46,15:59:46,1626,20,,,,5298.93,0
17913060,16:00:52,16:00:52,8168,21,,,,5572.36,0
17913060,16:02:08,16:02:08,8655,22,,,,5917.83,0
17913060,16:03:00,16:03:00,8456,23,,1,,6115.54,
18068020,08:10:00,08:10:00,1493,1,,,1,0,
18068020,08:10:54,08:10:54,269,2,,,,230.54,0
18068020,08:11:50,08:11:50,270,3,,,,526.18,0
18068020,08:12:52,08:12:52,271,4,,,,776.8,0
18068020,08:13:54,08:13:54,272,5,,,,1049.55,0
18068020,08:14:46,08:14:46,273,6,,,,1251.15,0
18068020,08:15:32,08:15:32,274,7,,,,1428.94,0
18068020,08:16:04,08:16:04,275,8,,,,1558.82,0
18068020,08:16:45,08:16:45,1372,9,,,,1715.73,0
18068020,08:17:47,08:17:47,1373,10,,,,1999.29,0
18068020,08:19:00,08:19:00,1374,11,,,,2295.78,
18068020,08:19:30,08:19:30,1375,12,,,,2583.07,0
18068020,08:19:40,08:19:40,1376,13,,,,2735.07,0
18068020,08:20:14,08:20:14,1377,14,,,,3075.76,0
18068020,08:20:30,08:20:30,1378,15,,,,3222.6,0
18068020,08:21:13,08:21:13,1597,16,,,,3609.52,0
18068020,08:22:00,08:22:00,1599,17,,,,4179.01,
18068020,08:22:36,08:22:36,1600,18,,,,4370.87,0
18068020,08:24:36,08:24:36,1601,19,,,,4819.19,0
18068020,08:26:14,08:26:14,1602,20,,,,5287.04,0
18068020,08:27:50,08:27:50,1625,21,,,,5781.4,0
18068020,08:28:46,08:28:46,1626,22,,,,6021,0
18068020,08:29:52,08:29:52,8168,23,,,,6294.43,0
18068020,08:31:08,08:31:08,8655,24,,,,6639.9,0
18068020,08:32:00,08:32:00,8456,25,,1,,6837.61,
18068030,08:10:00,08:10:00,1493,1,,,1,0,
18068030,08:10:54,08:10:54,269,2,,,,230.54,0
18068030,08:11:50,08:11:50,270,3,,,,526.18,0
18068030,08:12:52,08:12:52,271,4,,,,776.8,0
18068030,08:13:54,08:13:54,272,5,,,,1049.55,0
18068030,08:14:46,08:14:46,273,6,,,,1251.15,0
18068030,08:15:32,08:15:32,274,7,,,,1428.94,0
18068030,08:16:04,08:16:04,275,8,,,,1558.82,0
18068030,08:16:45,08:16:45,1372,9,,,,1715.73,0
18068030,08:17:47,08:17:47,1373,10,,,,1999.29,0
18068030,08:19:00,08:19:00,1374,11,,,,2295.78,
18068030,08:19:30,08:19:30,1375,12,,,,2583.07,0
18068030,08:19:40,08:19:40,1376,13,,,,2735.07,0
18068030,08:20:14,08:20:14,1377,14,,,,3075.76,0
18068030,08:20:30,08:20:30,1378,15,,,,3222.6,0
18068030,08:21:13,08:21:13,1597,16,,,,3609.52,0
18068030,08:22:00,08:22:00,1599,17,,,,4179.01,
18068030,08:22:36,08:22:36,1600,18,,,,4370.87,0
18068030,08:24:36,08:24:36,1601,19,,,,4819.19,0
18068030,08:26:14,08:26:14,1602,20,,,,5287.04,0
18068030,08:27:50,08:27:50,1625,21,,,,5781.4,0
18068030,08:28:46,08:28:46,1626,22,,,,6021,0
18068030,08:29:52,08:29:52,8168,23,,,,6294.43,0
18068030,08:31:08,08:31:08,8655,24,,,,6639.9,0
18068030,08:32:00,08:32:00,8456,25,,1,,6837.61,
18068040,08:10:00,08:10:00,1493,1,,,1,0,
18068040,08:10:54,08:10:54,269,2,,,,230.54,0
18068040,08:11:50,08:11:50,270,3,,,,526.18,0
18068040,08:12:52,08:12:52,271,4,,,,776.8,0
18068040,08:13:54,08:13:54,272,5,,,,1049.55,0
18068040,08:14:46,08:14:46,273,6,,,,1251.15,0
18068040,08:15:32,08:15:32,274,7,,,,1428.94,0
18068040,08:16:04,08:16:04,275,8,,,,1558.82,0
18068040,08:16:45,08:16:45,1372,9,,,,1715.73,0
18068040,08:17:47,08:17:47,1373,10,,,,1999.29,0
18068040,08:19:00,08:19:00,1374,11,,,,2295.78,
18068040,08:19:30,08:19:30,1375,12,,,,2583.07,0
18068040,08:19:40,08:19:40,1376,13,,,,2735.07,0
18068040,08:20:14,08:20:14,1377,14,,,,3075.76,0
18068040,08:20:30,08:20:30,1378,15,,,,3222.6,0
18068040,08:21:13,08:21:13,1597,16,,,,3609.52,0
18068040,08:22:00,08:22:00,1599,17,,,,4179.01,
18068040,08:22:36,08:22:36,1600,18,,,,4370.87,0
18068040,08:24:36,08:24:36,1601,19,,,,4819.19,0
18068040,08:26:14,08:26:14,1602,20,,,,5287.04,0
18068040,08:27:50,08:27:50,1625,21,,,,5781.4,0
18068040,08:28:46,08:28:46,1626,22,,,,6021,0
18068040,08:29:52,08:29:52,8168,23,,,,6294.43,0
18068040,08:31:08,08:31:08,8655,24,,,,6639.9,0
18068040,08:32:00,08:32:00,8456,25,,1,,6837.61,
18068050,08:10:00,08:10:00,1493,1,,,1,0,
18068050,08:10:54,08:10:54,269,2,,,,230.54,0
18068050,08:11:50,08:11:50,270,3,,,,526.18,0
18068050,08:12:52,08:12:52,271,4,,,,776.8,0
18068050,08:13:54,08:13:54,272,5,,,,1049.55,0
18068050,08:14:46,08:14:46,273,6,,,,1251.15,0
18068050,08:15:32,08:15:32,274,7,,,,1428.94,0
18068050,08:16:04,08:16:04,275,8,,,,1558.82,0
18068050,08:16:45,08:16:45,1372,9,,,,1715.73,0
18068050,08:17:47,08:17:47,1373,10,,,,1999.29,0
18068050,08:19:00,08:19:00,1374,11,,,,2295.78,
18068050,08:19:30,08:19:30,1375,12,,,,2583.07,0
18068050,08:19:40,08:19:40,1376,13,,,,2735.07,0
18068050,08:20:14,08:20:14,1377,14,,,,3075.76,0
18068050,08:20:30,08:20:30,1378,15,,,,3222.6,0
18068050,08:21:13,08:21:13,1597,16,,,,3609.52,0
18068050,08:22:00,08:22:00,1599,17,,,,4179.01,
18068050,08:22:36,08:22:36,1600,18,,,,4370.87,0
18068050,08:24:36,08:24:36,1601,19,,,,4819.19,0
18068050,08:26:14,08:26:14,1602,20,,,,5287.04,0
18068050,08:27:50,08:27:50,1625,21,,,,5781.4,0
18068050,08:28:46,08:28:46,1626,22,,,,6021,0
18068050,08:29:52,08:29:52,8168,23,,,,6294.43,0
18068050,08:31:08,08:31:08,8655,24,,,,6639.9,0
18068050,08:32:00,08:32:00,8456,25,,1,,6837.61,
18068060,08:10:00,08:10:00,1493,1,,,1,0,
18068060,08:10:54,08:10:54,269,2,,,,230.54,0
18068060,08:11:50,08:11:50,270,3,,,,526.18,0
18068060,08:12:52,08:12:52,271,4,,,,776.8,0
18068060,08:13:54,08:13:54,272,5,,,,1049.55,0
18068060,08:14:46,08:14:46,273,6,,,,1251.15,0
18068060,08:15:32,08:15:32,274,7,,,,1428.94,0
18068060,08:16:04,08:16:04,275,8,,,,1558.82,0
18068060,08:16:45,08:16:45,1372,9,,,,1715.73,0
18068060,08:17:47,08:17:47,1373,10,,,,1999.29,0
18068060,08:19:00,08:19:00,1374,11,,,,2295.78,
18068060,08:19:30,08:19:30,1375,12,,,,2583.07,0
18068060,08:19:40,08:19:40,1376,13,,,,2735.07,0
18068060,08:20:14,08:20:14,1377,14,,,,3075.76,0
18068060,08:20:30,08:20:30,1378,15,,,,3222.6,0
18068060,08:21:13,08:21:13,1597,16,,,,3609.52,0
18068060,08:22:00,08:22:00,1599,17,,,,4179.01,
18068060,08:22:36,08:22:36,1600,18,,,,4370.87,0
18068060,08:24:36,08:24:36,1601,19,,,,4819.19,0
18068060,08:26:14,08:26:14,1602,20,,,,5287.04,0
18068060,08:27:50,08:27:50,1625,21,,,,5781.4,0
18068060,08:28:46,08:28:46,1626,22,,,,6021,0
18068060,08:29:52,08:29:52,8168,23,,,,6294.43,0
18068060,08:31:08,08:31:08,8655,24,,,,6639.9,0
18068060,08:32:00,08:32:00,8456,25,,1,,6837.61,
1869020,08:40:00,08:40:00,1493,1,,,1,0,
1869020,08:40:54,08:40:54,269,2,,,,230.54,0
1869020,08:41:50,08:41:50,270,3,,,,526.18,0
1869020,08:42:52,08:42:52,271,4,,,,776.8,0
1869020,08:43:54,08:43:54,272,5,,,,1049.55,0
1869020,08:44:46,08:44:46,273,6,,,,1251.15,0
1869020,08:45:32,08:45:32,274,7,,,,1428.94,0
1869020,08:46:04,08:46:04,275,8,,,,1558.82,0
1869020,08:46:45,08:46:45,1372,9,,,,1715.73,0
1869020,08:47:47,08:47:47,1373,10,,,,1999.29,0
1869020,08:49:00,08:49:00,1374,11,,,,2295.78,
1869020,08:49:30,08:49:30,1375,12,,,,2583.07,0
1869020,08:49:40,08:49:40,1376,13,,,,2735.07,0
1869020,08:50:14,08:50:14,1377,14,,,,3075.76,0
1869020,08:50:30,08:50:30,1378,15,,,,3222.6,0
1869020,08:51:13,08:51:13,1597,16,,,,3609.52,0
1869020,08:52:00,08:52:00,1599,17,,,,4179.01,
1869020,08:52:36,08:52:36,1600,18,,,,4370.87,0
1869020,08:54:36,08:54:36,1601,19,,,,4819.19,0
1869020,08:56:14,08:56:14,1602,20,,,,5287.04,0
1869020,08:57:50,08:57:50,1625,21,,,,5781.4,0
1869020,08:58:46,08:58:46,1626,22,,,,6021,0
1869020,08:59:52,08:59:52,8168,23,,,,6294.43,0
1869020,09:01:08,09:01:08,8655,24,,,,6639.9,0
1869020,09:02:00,09:02:00,8456,25,,1,,6837.61,
1869030,08:40:00,08:40:00,1493,1,,,1,0,
1869030,08:40:54,08:40:54,269,2,,,,230.54,0
1869030,08:41:50,08:41:50,270,3,,,,526.18,0
1869030,08:42:52,08:42:52,271,4,,,,776.8,0
1869030,08:43:54,08:43:54,272,5,,,,1049.55,0
1869030,08:44:46,08:44:46,273,6,,,,1251.15,0
1869030,08:45:32,08:45:32,274,7,,,,1428.94,0
1869030,08:46:04,08:46:04,275,8,,,,1558.82,0
1869030,08:46:45,08:46:45,1372,9,,,,1715.73,0
1869030,08:47:47,08:47:47,1373,10,,,,1999.29,0
1869030,08:49:00,08:49:00,1374,11,,,,2295.78,
1869030,08:49:30,08:49:30,1375,12,,,,2583.07,0
1869030,08:49:40,08:49:40,1376,13,,,,2735.07,0
1869030,08:50:14,08:50:14,1377,14,,,,3075.76,0
1869030,08:50:30,08:50:30,1378,15,,,,3222.6,0
1869030,08:51:13,08:51:13,1597,16,,,,3609.52,0
1869030,08:52:00,08:52:00,1599,17,,,,4179.01,
1869030,08:52:36,08:52:36,1600,18,,,,4370.87,0
1869030,08:54:36,08:54:36,1601,19,,,,4819.19,0
1869030,08:56:14,08:56:14,1602,20,,,,5287.04,0
1869030,08:57:50,08:57:50,1625,21,,,,5781.4,0
1869030,08:58:46,08:58:46,1626,22,,,,6021,0
1869030,08:59:52,08:59:52,8168,23,,,,6294.43,0
1869030,09:01:08,09:01:08,8655,24,,,,6639.9,0
1869030,09:02:00,09:02:00,8456,25,,1,,6837.61,
1869040,08:40:00,08:40:00,1493,1,,,1,0,
1869040,08:40:54,08:40:54,269,2,,,,230.54,0
1869040,08:41:50,08:41:50,270,3,,,,526.18,0
1869040,08:42:52,08:42:52,271,4,,,,776.8,0
1869040,08:43:54,08:43:54,272,5,,,,1049.55,0
1869040,08:44:46,08:44:46,273,6,,,,1251.15,0
1869040,08:45:32,08:45:32,274,7,,,,1428.94,0
1869040,08:46:04,08:46:04,275,8,,,,1558.82,0
1869040,08:46:45,08:46:45,1372,9,,,,1715.73,0
1869040,08:47:47,08:47:47,1373,10,,,,1999.29,0
1869040,08:49:00,08:49:00,1374,11,,,,2295.78,
1869040,08:49:30,08:49:30,1375,12,,,,2583.07,0
1869040,08:49:40,08:49:40,1376,13,,,,2735.07,0
1869040,08:50:14,08:50:14,1377,14,,,,3075.76,0
1869040,08:50:30,08:50:30,1378,15,,,,3222.6,0
1869040,08:51:13,08:51:13,1597,16,,,,3609.52,0
1869040,08:52:00,08:52:00,1599,17,,,,4179.01,
1869040,08:52:36,08:52:36,1600,18,,,,4370.87,0
1869040,08:54:36,08:54:36,1601,19,,,,4819.19,0
1869040,08:56:14,08:56:14,1602,20,,,,5287.04,0
1869040,08:57:50,08:57:50,1625,21,,,,5781.4,0
1869040,08:58:46,08:58:46,1626,22,,,,6021,0
1869040,08:59:52,08:59:52,8168,23,,,,6294.43,0
1869040,09:01:08,09:01:08,8655,24,,,,6639.9,0
1869040,09:02:00,09:02:00,8456,25,,1,,6837.61,
1869050,08:40:00,08:40:00,1493,1,,,1,0,
1869050,08:40:54,08:40:54,269,2,,,,230.54,0
1869050,08:41:50,08:41:50,270,3,,,,526.18,0
1869050,08:42:52,08:42:52,271,4,,,,776.8,0
1869050,08:43:54,08:43:54,272,5,,,,1049.55,0
1869050,08:44:46,08:44:46,273,6,,,,1251.15,0
1869050,08:45:32,08:45:32,274,7,,,,1428.94,0
1869050,08:46:04,08:46:04,275,8,,,,1558.82,0
1869050,08:46:45,08:46:45,1372,9,,,,1715.73,0
1869050,08:47:47,08:47:47,1373,10,,,,1999.29,0
1869050,08:49:00,08:49:00,1374,11,,,,2295.78,
1869050,08:49:30,08:49:30,1375,12,,,,2583.07,0
1869050,08:49:40,08:49:40,1376,13,,,,2735.07,0
1869050,08:50:14,08:50:14,1377,14,,,,3075.76,0
1869050,08:50:30,08:50:30,1378,15,,,,3222.6,0
1869050,08:51:13,08:51:13,1597,16,,,,3609.52,0
1869050,08:52:00,08:52:00,1599,17,,,,4179.01,
1869050,08:52:36,08:52:36,1600,18,,,,4370.87,0
1869050,08:54:36,08:54:36,1601,19,,,,4819.19,0
1869050,08:56:14,08:56:14,1602,20,,,,5287.04,0
1869050,08:57:50,08:57:50,1625,21,,,,5781.4,0
1869050,08:58:46,08:58:46,1626,22,,,,6021,0
1869050,08:59:52,08:59:52,8168,23,,,,6294.43,0
1869050,09:01:08,09:01:08,8655,24,,,,6639.9,0
1869050,09:02:00,09:02:00,8456,25,,1,,6837.61,
1869060,08:40:00,08:40:00,1493,1,,,1,0,
1869060,08:40:54,08:40:54,269,2,,,,230.54,0
1869060,08:41:50,08:41:50,270,3,,,,526.18,0
1869060,08:42:52,08:42:52,271,4,,,,776.8,0
1869060,08:43:54,08:43:54,272,5,,,,1049.55,0
1869060,08:44:46,08:44:46,273,6,,,,1251.15,0
1869060,08:45:32,08:45:32,274,7,,,,1428.94,0
1869060,08:46:04,08:46:04,275,8,,,,1558.82,0
1869060,08:46:45,08:46:45,1372,9,,,,1715.73,0
1869060,08:47:47,08:47:47,1373,10,,,,1999.29,0
1869060,08:49:00,08:49:00,1374,11,,,,2295.78,
1869060,08:49:30,08:49:30,1375,12,,,,2583.07,0
1869060,08:49:40,08:49:40,1376,13,,,,2735.07,0
1869060,08:50:14,08:50:14,1377,14,,,,3075.76,0
1869060,08:50:30,08:50:30,1378,15,,,,3222.6,0
1869060,08:51:13,08:51:13,1597,16,,,,3609.52,0
1869060,08:52:00,08:52:00,1599,17,,,,4179.01,
1869060,08:52:36,08:52:36,1600,18,,,,4370.87,0
1869060,08:54:36,08:54:36,1601,19,,,,4819.19,0
1869060,08:56:14,08:56:14,1602,20,,,,5287.04,0
1869060,08:57:50,08:57:50,1625,21,,,,5781.4,0
1869060,08:58:46,08:58:46,1626,22,,,,6021,0
1869060,08:59:52,08:59:52,8168,23,,,,6294.43,0
1869060,09:01:08,09:01:08,8655,24,,,,6639.9,0
1869060,09:02:00,09:02:00,8456,25,,1,,6837.61,
18941090,08:00:00,08:00:00,1493,1,,,1,0,
18941090,08:00:23,08:00:23,269,2,,,,230.54,0
18941090,08:00:49,08:00:49,270,3,,,,526.18,0
18941090,08:01:16,08:01:16,271,4,,,,776.8,0
18941090,08:01:44,08:01:44,272,5,,,,1049.55,0
18941090,08:02:06,08:02:06,273,6,,,,1251.15,0
18941090,08:02:27,08:02:27,274,7,,,,1428.94,0
18941090,08:02:41,08:02:41,275,8,,,,1558.82,0
18941090,08:02:59,08:02:59,1372,9,,,,1715.73,0
18941090,08:03:26,08:03:26,1373,10,,,,1999.29,0
18941090,08:03:54,08:03:54,1620,11,,,,2276.02,0
18941090,08:04:12,08:04:12,1621,12,,,,2424.86,0
18941090,08:04:38,08:04:38,1363,13,,,,2612.02,0
18941090,08:05:06,08:05:06,1597,14,,,,2887.45,0
18941090,08:06:00,08:06:00,1599,15,,,,3456.94,
18941090,08:06:36,08:06:36,1600,16,,,,3648.8,0
18941090,08:08:36,08:08:36,1601,17,,,,4097.12,0
18941090,08:10:14,08:10:14,1602,18,,,,4564.97,0
18941090,08:11:50,08:11:50,1625,19,,,,5059.33,0
18941090,08:12:46,08:12:46,1626,20,,,,5298.93,0
18941090,08:13:52,08:13:52,8168,21,,,,5572.36,0
18941090,08:15:08,08:15:08,8655,22,,,,5917.83,0
18941090,08:16:00,08:16:00,8456,23,,1,,6115.54,
19123080,16:00:00,16:00:00,1493,1,,,1,0,
19123080,16:00:27,16:00:27,269,2,,,,230.54,0
19123080,16:00:57,16:00:57,270,3,,,,526.18,0
19123080,16:01:29,16:01:29,271,4,,,,776.8,0
19123080,16:02:01,16:02:01,272,5,,,,1049.55,0
19123080,16:02:27,16:02:27,273,6,,,,1251.15,0
19123080,16:02:51,16:02:51,274,7,,,,1428.94,0
19123080,16:03:08,16:03:08,275,8,,,,1558.82,0
19123080,16:03:29,16:03:29,1372,9,,,,1715.73,0
19123080,16:04:01,16:04:01,1373,10,,,,1999.29,0
19123080,16:04:33,16:04:33,1620,11,,,,2276.02,0
19123080,16:04:54,16:04:54,1621,12,,,,2424.86,0
19123080,16:05:25,16:05:25,1363,13,,,,2612.02,0
19123080,16:05:57,16:05:57,1597,14,,,,2887.45,0
19123080,16:07:00,16:07:00,1599,15,,,,3456.94,
19123080,16:07:44,16:07:44,1600,16,,,,3648.8,0
19123080,16:10:08,16:10:08,1601,17,,,,4097.12,0
19123080,16:12:05,16:12:05,1602,18,,,,4564.97,0
19123080,16:14:00,16:14:00,1625,19,,,,5059.33,0
19123080,16:15:07,16:15:07,1626,20,,,,5298.93,0
19123080,16:16:27,16:16:27,8168,21,,,,5572.36,0
19123080,16:17:58,16:17:58,8655,22,,,,5917.83,0
19123080,16:19:00,16:19:00,8456,23,,1,,6115.54,
19123100,16:00:00,16:00:00,1493,1,,,1,0,
19123100,16:00:27,16:00:27,269,2,,,,230.54,0
19123100,16:00:57,16:00:57,270,3,,,,526.18,0
19123100,16:01:29,16:01:29,271,4,,,,776.8,0
19123100,16:02:01,16:02:01,272,5,,,,1049.55,0
19123100,16:02:27,16:02:27,273,6,,,,1251.15,0
19123100,16:02:51,16:02:51,274,7,,,,1428.94,0
19123100,16:03:08,16:03:08,275,8,,,,1558.82,0
19123100,16:03:29,16:03:29,1372,9,,,,1715.73,0
19123100,16:04:01,16:04:01,1373,10,,,,1999.29,0
19123100,16:04:33,16:04:33,1620,11,,,,2276.02,0
19123100,16:04:54,16:04:54,1621,12,,,,2424.86,0
19123100,16:05:25,16:05:25,1363,13,,,,2612.02,0
19123100,16:05:57,16:05:57,1597,14,,,,2887.45,0
19123100,16:07:00,16:07:00,1599,15,,,,3456.94,
19123100,16:07:44,16:07:44,1600,16,,,,3648.8,0
19123100,16:10:08,16:10:08,1601,17,,,,4097.12,0
19123100,16:12:05,16:12:05,1602,18,,,,4564.97,0
19123100,16:14:00,16:14:00,1625,19,,,,5059.33,0
19123100,16:15:07,16:15:07,1626,20,,,,5298.93,0
19123100,16:16:27,16:16:27,8168,21,,,,5572.36,0
19123100,16:17:58,16:17:58,8655,22,,,,5917.83,0
19123100,16:19:00,16:19:00,8456,23,,1,,6115.54,
19123110,16:00:00,16:00:00,1493,1,,,1,0,
19123110,16:00:27,16:00:27,269,2,,,,230.54,0
19123110,16:00:57,16:00:57,270,3,,,,526.18,0
19123110,16:01:29,16:01:29,271,4,,,,776.8,0
19123110,16:02:01,16:02:01,272,5,,,,1049.55,0
19123110,16:02:27,16:02:27,273,6,,,,1251.15,0
19123110,16:02:51,16:02:51,274,7,,,,1428.94,0
19123110,16:03:08,16:03:08,275,8,,,,1558.82,0
19123110,16:03:29,16:03:29,1372,9,,,,1715.73,0
19123110,16:04:01,16:04:01,1373,10,,,,1999.29,0
19123110,16:04:33,16:04:33,1620,11,,,,2276.02,0
19123110,16:04:54,16:04:54,1621,12,,,,2424.86,0
19123110,16:05:25,16:05:25,1363,13,,,,2612.02,0
19123110,16:05:57,16:05:57,1597,14,,,,2887.45,0
19123110,16:07:00,16:07:00,1599,15,,,,3456.94,
19123110,16:07:44,16:07:44,1600,16,,,,3648.8,0
19123110,16:10:08,16:10:08,1601,17,,,,4097.12,0
19123110,16:12:05,16:12:05,1602,18,,,,4564.97,0
19123110,16:14:00,16:14:00,1625,19,,,,5059.33,0
19123110,16:15:07,16:15:07,1626,20,,,,5298.93,0
19123110,16:16:27,16:16:27,8168,21,,,,5572.36,0
19123110,16:17:58,16:17:58,8655,22,,,,5917.83,0
19123110,16:19:00,16:19:00,8456,23,,1,,6115.54,
19614070,15:00:00,15:00:00,1493,1,,,1,0,
19614070,15:00:27,15:00:27,269,2,,,,230.54,0
19614070,15:00:57,15:00:57,270,3,,,,526.18,0
19614070,15:01:29,15:01:29,271,4,,,,776.8,0
19614070,15:02:01,15:02:01,272,5,,,,1049.55,0
19614070,15:02:27,15:02:27,273,6,,,,1251.15,0
19614070,15:02:51,15:02:51,274,7,,,,1428.94,0
19614070,15:03:08,15:03:08,275,8,,,,1558.82,0
19614070,15:03:29,15:03:29,1372,9,,,,1715.73,0
19614070,15:04:01,15:04:01,1373,10,,,,1999.29,0
19614070,15:04:33,15:04:33,1620,11,,,,2276.02,0
19614070,15:04:54,15:04:54,1621,12,,,,2424.86,0
19614070,15:05:25,15:05:25,1363,13,,,,2612.02,0
19614070,15:05:57,15:05:57,1597,14,,,,2887.45,0
19614070,15:07:00,15:07:00,1599,15,,,,3456.94,
19614070,15:07:44,15:07:44,1600,16,,,,3648.8,0
19614070,15:10:08,15:10:08,1601,17,,,,4097.12,0
19614070,15:12:05,15:12:05,1602,18,,,,4564.97,0
19614070,15:14:00,15:14:00,1625,19,,,,5059.33,0
19614070,15:15:07,15:15:07,1626,20,,,,5298.93,0
19614070,15:16:27,15:16:27,8168,21,,,,5572.36,0
19614070,15:17:58,15:17:58,8655,22,,,,5917.83,0
19614070,15:19:00,15:19:00,8456,23,,1,,6115.54,
19668080,20:00:00,20:00:00,1493,1,,,1,0,
19668080,20:00:27,20:00:27,269,2,,,,230.54,0
19668080,20:00:57,20:00:57,270,3,,,,526.18,0
19668080,20:01:29,20:01:29,271,4,,,,776.8,0
19668080,20:02:01,20:02:01,272,5,,,,1049.55,0
19668080,20:02:27,20:02:27,273,6,,,,1251.15,0
19668080,20:02:51,20:02:51,274,7,,,,1428.94,0
19668080,20:03:08,20:03:08,275,8,,,,1558.82,0
19668080,20:03:29,20:03:29,1372,9,,,,1715.73,0
19668080,20:04:01,20:04:01,1373,10,,,,1999.29,0
19668080,20:04:33,20:04:33,1620,11,,,,2276.02,0
19668080,20:04:54,20:04:54,1621,12,,,,2424.86,0
19668080,20:05:25,20:05:25,1363,13,,,,2612.02,0
19668080,20:05:57,20:05:57,1597,14,,,,2887.45,0
19668080,20:07:00,20:07:00,1599,15,,,,3456.94,
19668080,20:07:40,20:07:40,1600,16,,,,3648.8,0
19668080,20:09:52,20:09:52,1601,17,,,,4097.12,0
19668080,20:11:40,20:11:40,1602,18,,,,4564.97,0
19668080,20:13:25,20:13:25,1625,19,,,,5059.33,0
19668080,20:14:27,20:14:27,1626,20,,,,5298.93,0
19668080,20:15:39,20:15:39,8168,21,,,,5572.36,0
19668080,20:17:03,20:17:03,8655,22,,,,5917.83,0
19668080,20:18:00,20:18:00,8456,23,,1,,6115.54,
19668100,20:00:00,20:00:00,1493,1,,,1,0,
19668100,20:00:27,20:00:27,269,2,,,,230.54,0
19668100,20:00:57,20:00:57,270,3,,,,526.18,0
19668100,20:01:29,20:01:29,271,4,,,,776.8,0
19668100,20:02:01,20:02:01,272,5,,,,1049.55,0
19668100,20:02:27,20:02:27,273,6,,,,1251.15,0
19668100,20:02:51,20:02:51,274,7,,,,1428.94,0
19668100,20:03:08,20:03:08,275,8,,,,1558.82,0
19668100,20:03:29,20:03:29,1372,9,,,,1715.73,0
19668100,20:04:01,20:04:01,1373,10,,,,1999.29,0
19668100,20:04:33,20:04:33,1620,11,,,,2276.02,0
19668100,20:04:54,20:04:54,1621,12,,,,2424.86,0
19668100,20:05:25,20:05:25,1363,13,,,,2612.02,0
19668100,20:05:57,20:05:57,1597,14,,,,2887.45,0
19668100,20:07:00,20:07:00,1599,15,,,,3456.94,
19668100,20:07:40,20:07:40,1600,16,,,,3648.8,0
19668100,20:09:52,20:09:52,1601,17,,,,4097.12,0
19668100,20:11:40,20:11:40,1602,18,,,,4564.97,0
19668100,20:13:25,20:13:25,1625,19,,,,5059.33,0
19668100,20:14:27,20:14:27,1626,20,,,,5298.93,0
19668100,20:15:39,20:15:39,8168,21,,,,5572.36,0
19668100,20:17:03,20:17:03,8655,22,,,,5917.83,0
19668100,20:18:00,20:18:00,8456,23,,1,,6115.54,
19668110,20:00:00,20:00:00,1493,1,,,1,0,
19668110,20:00:27,20:00:27,269,2,,,,230.54,0
19668110,20:00:57,20:00:57,270,3,,,,526.18,0
19668110,20:01:29,20:01:29,271,4,,,,776.8,0
19668110,20:02:01,20:02:01,272,5,,,,1049.55,0
19668110,20:02:27,20:02:27,273,6,,,,1251.15,0
19668110,20:02:51,20:02:51,274,7,,,,1428.94,0
19668110,20:03:08,20:03:08,275,8,,,,1558.82,0
19668110,20:03:29,20:03:29,1372,9,,,,1715.73,0
19668110,20:04:01,20:04:01,1373,10,,,,1999.29,0
19668110,20:04:33,20:04:33,1620,11,,,,2276.02,0
19668110,20:04:54,20:04:54,1621,12,,,,2424.86,0
19668110,20:05:25,20:05:25,1363,13,,,,2612.02,0
19668110,20:05:57,20:05:57,1597,14,,,,2887.45,0
19668110,20:07:00,20:07:00,1599,15,,,,3456.94,
19668110,20:07:40,20:07:40,1600,16,,,,3648.8,0
19668110,20:09:52,20:09:52,1601,17,,,,4097.12,0
19668110,20:11:40,20:11:40,1602,18,,,,4564.97,0
19668110,20:13:25,20:13:25,1625,19,,,,5059.33,0
19668110,20:14:27,20:14:27,1626,20,,,,5298.93,0
19668110,20:15:39,20:15:39,8168,21,,,,5572.36,0
19668110,20:17:03,20:17:03,8655,22,,,,5917.83,0
19668110,20:18:00,20:18:00,8456,23,,1,,6115.54,
1979010,08:41:00,08:41:00,1493,1,,,1,0,
1979010,08:41:23,08:41:23,269,2,,,,230.54,0
1979010,08:41:49,08:41:49,270,3,,,,526.18,0
1979010,08:42:16,08:42:16,271,4,,,,776.8,0
1979010,08:42:44,08:42:44,272,5,,,,1049.55,0
1979010,08:43:06,08:43:06,273,6,,,,1251.15,0
1979010,08:43:27,08:43:27,274,7,,,,1428.94,0
1979010,08:43:41,08:43:41,275,8,,,,1558.82,0
1979010,08:43:59,08:43:59,1372,9,,,,1715.73,0
1979010,08:44:26,08:44:26,1373,10,,,,1999.29,0
1979010,08:44:54,08:44:54,1620,11,,,,2276.02,0
1979010,08:45:12,08:45:12,1621,12,,,,2424.86,0
1979010,08:45:38,08:45:38,1363,13,,,,2612.02,0
1979010,08:46:06,08:46:06,1597,14,,,,2887.45,0
1979010,08:47:00,08:47:00,1599,15,,,,3456.94,
1979010,08:47:36,08:47:36,1600,16,,,,3648.8,0
1979010,08:49:36,08:49:36,1601,17,,,,4097.12,0
1979010,08:51:14,08:51:14,1602,18,,,,4564.97,0
1979010,08:52:50,08:52:50,1625,19,,,,5059.33,0
1979010,08:53:46,08:53:46,1626,20,,,,5298.93,0
1979010,08:54:52,08:54:52,8168,21,,,,5572.36,0
1979010,08:56:08,08:56:08,8655,22,,,,5917.83,0
1979010,08:57:00,08:57:00,8456,23,,1,,6115.54,
1979120,08:41:00,08:41:00,1493,1,,,1,0,
1979120,08:41:23,08:41:23,269,2,,,,230.54,0
1979120,08:41:49,08:41:49,270,3,,,,526.18,0
1979120,08:42:16,08:42:16,271,4,,,,776.8,0
1979120,08:42:44,08:42:44,272,5,,,,1049.55,0
1979120,08:43:06,08:43:06,273,6,,,,1251.15,0
1979120,08:43:27,08:43:27,274,7,,,,1428.94,0
1979120,08:43:41,08:43:41,275,8,,,,1558.82,0
1979120,08:43:59,08:43:59,1372,9,,,,1715.73,0
1979120,08:44:26,08:44:26,1373,10,,,,1999.29,0
1979120,08:44:54,08:44:54,1620,11,,,,2276.02,0
1979120,08:45:12,08:45:12,1621,12,,,,2424.86,0
1979120,08:45:38,08:45:38,1363,13,,,,2612.02,0
1979120,08:46:06,08:46:06,1597,14,,,,2887.45,0
1979120,08:47:00,08:47:00,1599,15,,,,3456.94,
1979120,08:47:36,08:47:36,1600,16,,,,3648.8,0
1979120,08:49:36,08:49:36,1601,17,,,,4097.12,0
1979120,08:51:14,08:51:14,1602,18,,,,4564.97,0
1979120,08:52:50,08:52:50,1625,19,,,,5059.33,0
1979120,08:53:46,08:53:46,1626,20,,,,5298.93,0
1979120,08:54:52,08:54:52,8168,21,,,,5572.36,0
1979120,08:56:08,08:56:08,8655,22,,,,5917.83,0
1979120,08:57:00,08:57:00,8456,23,,1,,6115.54,
20914020,18:40:00,18:40:00,1493,1,,,1,0,
20914020,18:40:43,18:40:43,269,2,,,,230.54,0
20914020,18:41:29,18:41:29,270,3,,,,526.18,0
20914020,18:42:20,18:42:20,271,4,,,,776.8,0
20914020,18:43:10,18:43:10,272,5,,,,1049.55,0
20914020,18:43:52,18:43:52,273,6,,,,1251.15,0
20914020,18:44:29,18:44:29,274,7,,,,1428.94,0
20914020,18:44:56,18:44:56,275,8,,,,1558.82,0
20914020,18:45:28,18:45:28,1372,9,,,,1715.73,0
20914020,18:46:19,18:46:19,1373,10,,,,1999.29,0
20914020,18:47:09,18:47:09,1620,11,,,,2276.02,0
20914020,18:47:42,18:47:42,1621,12,,,,2424.86,0
20914020,18:48:30,18:48:30,1363,13,,,,2612.02,0
20914020,18:49:21,18:49:21,1597,14,,,,2887.45,0
20914020,18:51:00,18:51:00,1599,15,,,,3456.94,
20914020,18:51:29,18:51:29,1600,16,,,,3648.8,0
20914020,18:53:05,18:53:05,1601,17,,,,4097.12,0
20914020,18:54:23,18:54:23,1602,18,,,,4564.97,0
20914020,18:55:40,18:55:40,1625,19,,,,5059.33,0
20914020,18:56:25,18:56:25,1626,20,,,,5298.93,0
20914020,18:57:18,18:57:18,8168,21,,,,5572.36,0
20914020,18:58:18,18:58:18,8655,22,,,,5917.83,0
20914020,18:59:00,18:59:00,8456,23,,1,,6115.54,
20914030,18:40:00,18:40:00,1493,1,,,1,0,
20914030,18:40:43,18:40:43,269,2,,,,230.54,0
20914030,18:41:29,18:41:29,270,3,,,,526.18,0
20914030,18:42:20,18:42:20,271,4,,,,776.8,0
20914030,18:43:10,18:43:10,272,5,,,,1049.55,0
20914030,18:43:52,18:43:52,273,6,,,,1251.15,0
20914030,18:44:29,18:44:29,274,7,,,,1428.94,0
20914030,18:44:56,18:44:56,275,8,,,,1558.82,0
20914030,18:45:28,18:45:28,1372,9,,,,1715.73,0
20914030,18:46:19,18:46:19,1373,10,,,,1999.29,0
20914030,18:47:09,18:47:09,1620,11,,,,2276.02,0
20914030,18:47:42,18:47:42,1621,12,,,,2424.86,0
20914030,18:48:30,18:48:30,1363,13,,,,2612.02,0
20914030,18:49:21,18:49:21,1597,14,,,,2887.45,0
20914030,18:51:00,18:51:00,1599,15,,,,3456.94,
20914030,18:51:29,18:51:29,1600,16,,,,3648.8,0
20914030,18:53:05,18:53:05,1601,17,,,,4097.12,0
20914030,18:54:23,18:54:23,1602,18,,,,4564.97,0
20914030,18:55:40,18:55:40,1625,19,,,,5059.33,0
20914030,18:56:25,18:56:25,1626,20,,,,5298.93,0
20914030,18:57:18,18:57:18,8168,21,,,,5572.36,0
20914030,18:58:18,18:58:18,8655,22,,,,5917.83,0
20914030,18:59:00,18:59:00,8456,23,,1,,6115.54,
20914040,18:40:00,18:40:00,1493,1,,,1,0,
20914040,18:40:43,18:40:43,269,2,,,,230.54,0
20914040,18:41:29,18:41:29,270,3,,,,526.18,0
20914040,18:42:20,18:42:20,271,4,,,,776.8,0
20914040,18:43:10,18:43:10,272,5,,,,1049.55,0
20914040,18:43:52,18:43:52,273,6,,,,1251.15,0
20914040,18:44:29,18:44:29,274,7,,,,1428.94,0
20914040,18:44:56,18:44:56,275,8,,,,1558.82,0
20914040,18:45:28,18:45:28,1372,9,,,,1715.73,0
20914040,18:46:19,18:46:19,1373,10,,,,1999.29,0
20914040,18:47:09,18:47:09,1620,11,,,,2276.02,0
20914040,18:47:42,18:47:42,1621,12,,,,2424.86,0
20914040,18:48:30,18:48:30,1363,13,,,,2612.02,0
20914040,18:49:21,18:49:21,1597,14,,,,2887.45,0
20914040,18:51:00,18:51:00,1599,15,,,,3456.94,
20914040,18:51:29,18:51:29,1600,16,,,,3648.8,0
20914040,18:53:05,18:53:05,1601,17,,,,4097.12,0
20914040,18:54:23,18:54:23,1602,18,,,,4564.97,0
20914040,18:55:40,18:55:40,1625,19,,,,5059.33,0
20914040,18:56:25,18:56:25,1626,20,,,,5298.93,0
20914040,18:57:18,18:57:18,8168,21,,,,5572.36,0
20914040,18:58:18,18:58:18,8655,22,,,,5917.83,0
20914040,18:59:00,18:59:00,8456,23,,1,,6115.54,
20914050,18:40:00,18:40:00,1493,1,,,1,0,
20914050,18:40:43,18:40:43,269,2,,,,230.54,0
20914050,18:41:29,18:41:29,270,3,,,,526.18,0
20914050,18:42:20,18:42:20,271,4,,,,776.8,0
20914050,18:43:10,18:43:10,272,5,,,,1049.55,0
20914050,18:43:52,18:43:52,273,6,,,,1251.15,0
20914050,18:44:29,18:44:29,274,7,,,,1428.94,0
20914050,18:44:56,18:44:56,275,8,,,,1558.82,0
20914050,18:45:28,18:45:28,1372,9,,,,1715.73,0
20914050,18:46:19,18:46:19,1373,10,,,,1999.29,0
20914050,18:47:09,18:47:09,1620,11,,,,2276.02,0
20914050,18:47:42,18:47:42,1621,12,,,,2424.86,0
20914050,18:48:30,18:48:30,1363,13,,,,2612.02,0
20914050,18:49:21,18:49:21,1597,14,,,,2887.45,0
20914050,18:51:00,18:51:00,1599,15,,,,3456.94,
20914050,18:51:29,18:51:29,1600,16,,,,3648.8,0
20914050,18:53:05,18:53:05,1601,17,,,,4097.12,0
20914050,18:54:23,18:54:23,1602,18,,,,4564.97,0
20914050,18:55:40,18:55:40,1625,19,,,,5059.33,0
20914050,18:56:25,18:56:25,1626,20,,,,5298.93,0
20914050,18:57:18,18:57:18,8168,21,,,,5572.36,0
20914050,18:58:18,18:58:18,8655,22,,,,5917.83,0
20914050,18:59:00,18:59:00,8456,23,,1,,6115.54,
20914060,18:40:00,18:40:00,1493,1,,,1,0,
20914060,18:40:43,18:40:43,269,2,,,,230.54,0
20914060,18:41:29,18:41:29,270,3,,,,526.18,0
20914060,18:42:20,18:42:20,271,4,,,,776.8,0
20914060,18:43:10,18:43:10,272,5,,,,1049.55,0
20914060,18:43:52,18:43:52,273,6,,,,1251.15,0
20914060,18:44:29,18:44:29,274,7,,,,1428.94,0
20914060,18:44:56,18:44:56,275,8,,,,1558.82,0
20914060,18:45:28,18:45:28,1372,9,,,,1715.73,0
20914060,18:46:19,18:46:19,1373,10,,,,1999.29,0
20914060,18:47:09,18:47:09,1620,11,,,,2276.02,0
20914060,18:47:42,18:47:42,1621,12,,,,2424.86,0
20914060,18:48:30,18:48:30,1363,13,,,,2612.02,0
20914060,18:49:21,18:49:21,1597,14,,,,2887.45,0
20914060,18:51:00,18:51:00,1599,15,,,,3456.94,
20914060,18:51:29,18:51:29,1600,16,,,,3648.8,0
20914060,18:53:05,18:53:05,1601,17,,,,4097.12,0
20914060,18:54:23,18:54:23,1602,18,,,,4564.97,0
20914060,18:55:40,18:55:40,1625,19,,,,5059.33,0
20914060,18:56:25,18:56:25,1626,20,,,,5298.93,0
20914060,18:57:18,18:57:18,8168,21,,,,5572.36,0
20914060,18:58:18,18:58:18,8655,22,,,,5917.83,0
20914060,18:59:00,18:59:00,8456,23,,1,,6115.54,
2096020,17:41:00,17:41:00,1493,1,,,1,0,
2096020,17:41:51,17:41:51,269,2,,,,230.54,0
2096020,17:42:46,17:42:46,270,3,,,,526.18,0
2096020,17:43:45,17:43:45,271,4,,,,776.8,0
2096020,17:44:45,17:44:45,272,5,,,,1049.55,0
2096020,17:45:34,17:45:34,273,6,,,,1251.15,0
2096020,17:46:18,17:46:18,274,7,,,,1428.94,0
2096020,17:46:49,17:46:49,275,8,,,,1558.82,0
2096020,17:47:28,17:47:28,1372,9,,,,1715.73,0
2096020,17:48:28,17:48:28,1373,10,,,,1999.29,0
2096020,17:49:27,17:49:27,1620,11,,,,2276.02,0
2096020,17:50:06,17:50:06,1621,12,,,,2424.86,0
2096020,17:51:03,17:51:03,1363,13,,,,2612.02,0
2096020,17:52:03,17:52:03,1597,14,,,,2887.45,0
2096020,17:54:00,17:54:00,1599,15,,,,3456.94,
2096020,17:54:36,17:54:36,1600,16,,,,3648.8,0
2096020,17:56:36,17:56:36,1601,17,,,,4097.12,0
2096020,17:58:14,17:58:14,1602,18,,,,4564.97,0
2096020,17:59:50,17:59:50,1625,19,,,,5059.33,0
2096020,18:00:46,18:00:46,1626,20,,,,5298.93,0
2096020,18:01:52,18:01:52,8168,21,,,,5572.36,0
2096020,18:03:08,18:03:08,8655,22,,,,5917.83,0
2096020,18:04:00,18:04:00,8456,23,,1,,6115.54,
2096030,17:41:00,17:41:00,1493,1,,,1,0,
2096030,17:41:51,17:41:51,269,2,,,,230.54,0
2096030,17:42:46,17:42:46,270,3,,,,526.18,0
2096030,17:43:45,17:43:45,271,4,,,,776.8,0
2096030,17:44:45,17:44:45,272,5,,,,1049.55,0
2096030,17:45:34,17:45:34,273,6,,,,1251.15,0
2096030,17:46:18,17:46:18,274,7,,,,1428.94,0
2096030,17:46:49,17:46:49,275,8,,,,1558.82,0
2096030,17:47:28,17:47:28,1372,9,,,,1715.73,0
2096030,17:48:28,17:48:28,1373,10,,,,1999.29,0
2096030,17:49:27,17:49:27,1620,11,,,,2276.02,0
2096030,17:50:06,17:50:06,1621,12,,,,2424.86,0
2096030,17:51:03,17:51:03,1363,13,,,,2612.02,0
2096030,17:52:03,17:52:03,1597,14,,,,2887.45,0
2096030,17:54:00,17:54:00,1599,15,,,,3456.94,
2096030,17:54:36,17:54:36,1600,16,,,,3648.8,0
2096030,17:56:36,17:56:36,1601,17,,,,4097.12,0
2096030,17:58:14,17:58:14,1602,18,,,,4564.97,0
2096030,17:59:50,17:59:50,1625,19,,,,5059.33,0
2096030,18:00:46,18:00:46,1626,20,,,,5298.93,0
2096030,18:01:52,18:01:52,8168,21,,,,5572.36,0
2096030,18:03:08,18:03:08,8655,22,,,,5917.83,0
2096030,18:04:00,18:04:00,8456,23,,1,,6115.54,
2096040,17:41:00,17:41:00,1493,1,,,1,0,
2096040,17:41:51,17:41:51,269,2,,,,230.54,0
2096040,17:42:46,17:42:46,270,3,,,,526.18,0
2096040,17:43:45,17:43:45,271,4,,,,776.8,0
2096040,17:44:45,17:44:45,272,5,,,,1049.55,0
2096040,17:45:34,17:45:34,273,6,,,,1251.15,0
2096040,17:46:18,17:46:18,274,7,,,,1428.94,0
2096040,17:46:49,17:46:49,275,8,,,,1558.82,0
2096040,17:47:28,17:47:28,1372,9,,,,1715.73,0
2096040,17:48:28,17:48:28,1373,10,,,,1999.29,0
2096040,17:49:27,17:49:27,1620,11,,,,2276.02,0
2096040,17:50:06,17:50:06,1621,12,,,,2424.86,0
2096040,17:51:03,17:51:03,1363,13,,,,2612.02,0
2096040,17:52:03,17:52:03,1597,14,,,,2887.45,0
2096040,17:54:00,17:54:00,1599,15,,,,3456.94,
2096040,17:54:36,17:54:36,1600,16,,,,3648.8,0
2096040,17:56:36,17:56:36,1601,17,,,,4097.12,0
2096040,17:58:14,17:58:14,1602,18,,,,4564.97,0
2096040,17:59:50,17:59:50,1625,19,,,,5059.33,0
2096040,18:00:46,18:00:46,1626,20,,,,5298.93,0
2096040,18:01:52,18:01:52,8168,21,,,,5572.36,0
2096040,18:03:08,18:03:08,8655,22,,,,5917.83,0
2096040,18:04:00,18:04:00,8456,23,,1,,6115.54,
2096050,17:41:00,17:41:00,1493,1,,,1,0,
2096050,17:41:51,17:41:51,269,2,,,,230.54,0
2096050,17:42:46,17:42:46,270,3,,,,526.18,0
2096050,17:43:45,17:43:45,271,4,,,,776.8,0
2096050,17:44:45,17:44:45,272,5,,,,1049.55,0
2096050,17:45:34,17:45:34,273,6,,,,1251.15,0
2096050,17:46:18,17:46:18,274,7,,,,1428.94,0
2096050,17:46:49,17:46:49,275,8,,,,1558.82,0
2096050,17:47:28,17:47:28,1372,9,,,,1715.73,0
2096050,17:48:28,17:48:28,1373,10,,,,1999.29,0
2096050,17:49:27,17:49:27,1620,11,,,,2276.02,0
2096050,17:50:06,17:50:06,1621,12,,,,2424.86,0
2096050,17:51:03,17:51:03,1363,13,,,,2612.02,0
2096050,17:52:03,17:52:03,1597,14,,,,2887.45,0
2096050,17:54:00,17:54:00,1599,15,,,,3456.94,
2096050,17:54:36,17:54:36,1600,16,,,,3648.8,0
2096050,17:56:36,17:56:36,1601,17,,,,4097.12,0
2096050,17:58:14,17:58:14,1602,18,,,,4564.97,0
2096050,17:59:50,17:59:50,1625,19,,,,5059.33,0
2096050,18:00:46,18:00:46,1626,20,,,,5298.93,0
2096050,18:01:52,18:01:52,8168,21,,,,5572.36,0
2096050,18:03:08,18:03:08,8655,22,,,,5917.83,0
2096050,18:04:00,18:04:00,8456,23,,1,,6115.54,
2096060,17:41:00,17:41:00,1493,1,,,1,0,
2096060,17:41:51,17:41:51,269,2,,,,230.54,0
2096060,17:42:46,17:42:46,270,3,,,,526.18,0
2096060,17:43:45,17:43:45,271,4,,,,776.8,0
2096060,17:44:45,17:44:45,272,5,,,,1049.55,0
2096060,17:45:34,17:45:34,273,6,,,,1251.15,0
2096060,17:46:18,17:46:18,274,7,,,,1428.94,0
2096060,17:46:49,17:46:49,275,8,,,,1558.82,0
2096060,17:47:28,17:47:28,1372,9,,,,1715.73,0
2096060,17:48:28,17:48:28,1373,10,,,,1999.29,0
2096060,17:49:27,17:49:27,1620,11,,,,2276.02,0
2096060,17:50:06,17:50:06,1621,12,,,,2424.86,0
2096060,17:51:03,17:51:03,1363,13,,,,2612.02,0
2096060,17:52:03,17:52:03,1597,14,,,,2887.45,0
2096060,17:54:00,17:54:00,1599,15,,,,3456.94,
2096060,17:54:36,17:54:36,1600,16,,,,3648.8,0
2096060,17:56:36,17:56:36,1601,17,,,,4097.12,0
2096060,17:58:14,17:58:14,1602,18,,,,4564.97,0
2096060,17:59:50,17:59:50,1625,19,,,,5059.33,0
2096060,18:00:46,18:00:46,1626,20,,,,5298.93,0
2096060,18:01:52,18:01:52,8168,21,,,,5572.36,0
2096060,18:03:08,18:03:08,8655,22,,,,5917.83,0
2096060,18:04:00,18:04:00,8456,23,,1,,6115.54,
21317080,11:00:00,11:00:00,1493,1,,,1,0,
21317080,11:00:27,11:00:27,269,2,,,,230.54,0
21317080,11:00:57,11:00:57,270,3,,,,526.18,0
21317080,11:01:29,11:01:29,271,4,,,,776.8,0
21317080,11:02:01,11:02:01,272,5,,,,1049.55,0
21317080,11:02:27,11:02:27,273,6,,,,1251.15,0
21317080,11:02:51,11:02:51,274,7,,,,1428.94,0
21317080,11:03:08,11:03:08,275,8,,,,1558.82,0
21317080,11:03:29,11:03:29,1372,9,,,,1715.73,0
21317080,11:04:01,11:04:01,1373,10,,,,1999.29,0
21317080,11:04:33,11:04:33,1620,11,,,,2276.02,0
21317080,11:04:54,11:04:54,1621,12,,,,2424.86,0
21317080,11:05:25,11:05:25,1363,13,,,,2612.02,0
21317080,11:05:57,11:05:57,1597,14,,,,2887.45,0
21317080,11:07:00,11:07:00,1599,15,,,,3456.94,
21317080,11:07:40,11:07:40,1600,16,,,,3648.8,0
21317080,11:09:52,11:09:52,1601,17,,,,4097.12,0
21317080,11:11:40,11:11:40,1602,18,,,,4564.97,0
21317080,11:13:25,11:13:25,1625,19,,,,5059.33,0
21317080,11:14:27,11:14:27,1626,20,,,,5298.93,0
21317080,11:15:39,11:15:39,8168,21,,,,5572.36,0
21317080,11:17:03,11:17:03,8655,22,,,,5917.83,0
21317080,11:18:00,11:18:00,8456,23,,1,,6115.54,
21317100,11:00:00,11:00:00,1493,1,,,1,0,
21317100,11:00:27,11:00:27,269,2,,,,230.54,0
21317100,11:00:57,11:00:57,270,3,,,,526.18,0
21317100,11:01:29,11:01:29,271,4,,,,776.8,0
21317100,11:02:01,11:02:01,272,5,,,,1049.55,0
21317100,11:02:27,11:02:27,273,6,,,,1251.15,0
21317100,11:02:51,11:02:51,274,7,,,,1428.94,0
21317100,11:03:08,11:03:08,275,8,,,,1558.82,0
21317100,11:03:29,11:03:29,1372,9,,,,1715.73,0
21317100,11:04:01,11:04:01,1373,10,,,,1999.29,0
21317100,11:04:33,11:04:33,1620,11,,,,2276.02,0
21317100,11:04:54,11:04:54,1621,12,,,,2424.86,0
21317100,11:05:25,11:05:25,1363,13,,,,2612.02,0
21317100,11:05:57,11:05:57,1597,14,,,,2887.45,0
21317100,11:07:00,11:07:00,1599,15,,,,3456.94,
21317100,11:07:40,11:07:40,1600,16,,,,3648.8,0
21317100,11:09:52,11:09:52,1601,17,,,,4097.12,0
21317100,11:11:40,11:11:40,1602,18,,,,4564.97,0
21317100,11:13:25,11:13:25,1625,19,,,,5059.33,0
21317100,11:14:27,11:14:27,1626,20,,,,5298.93,0
21317100,11:15:39,11:15:39,8168,21,,,,5572.36,0
21317100,11:17:03,11:17:03,8655,22,,,,5917.83,0
21317100,11:18:00,11:18:00,8456,23,,1,,6115.54,
21317110,11:00:00,11:00:00,1493,1,,,1,0,
21317110,11:00:27,11:00:27,269,2,,,,230.54,0
21317110,11:00:57,11:00:57,270,3,,,,526.18,0
21317110,11:01:29,11:01:29,271,4,,,,776.8,0
21317110,11:02:01,11:02:01,272,5,,,,1049.55,0
21317110,11:02:27,11:02:27,273,6,,,,1251.15,0
21317110,11:02:51,11:02:51,274,7,,,,1428.94,0
21317110,11:03:08,11:03:08,275,8,,,,1558.82,0
21317110,11:03:29,11:03:29,1372,9,,,,1715.73,0
21317110,11:04:01,11:04:01,1373,10,,,,1999.29,0
21317110,11:04:33,11:04:33,1620,11,,,,2276.02,0
21317110,11:04:54,11:04:54,1621,12,,,,2424.86,0
21317110,11:05:25,11:05:25,1363,13,,,,2612.02,0
21317110,11:05:57,11:05:57,1597,14,,,,2887.45,0
21317110,11:07:00,11:07:00,1599,15,,,,3456.94,
21317110,11:07:40,11:07:40,1600,16,,,,3648.8,0
21317110,11:09:52,11:09:52,1601,17,,,,4097.12,0
21317110,11:11:40,11:11:40,1602,18,,,,4564.97,0
21317110,11:13:25,11:13:25,1625,19,,,,5059.33,0
21317110,11:14:27,11:14:27,1626,20,,,,5298.93,0
21317110,11:15:39,11:15:39,8168,21,,,,5572.36,0
21317110,11:17:03,11:17:03,8655,22,,,,5917.83,0
21317110,11:18:00,11:18:00,8456,23,,1,,6115.54,
21674070,13:00:00,13:00:00,1493,1,,,1,0,
21674070,13:00:27,13:00:27,269,2,,,,230.54,0
21674070,13:00:57,13:00:57,270,3,,,,526.18,0
21674070,13:01:29,13:01:29,271,4,,,,776.8,0
21674070,13:02:01,13:02:01,272,5,,,,1049.55,0
21674070,13:02:27,13:02:27,273,6,,,,1251.15,0
21674070,13:02:51,13:02:51,274,7,,,,1428.94,0
21674070,13:03:08,13:03:08,275,8,,,,1558.82,0
21674070,13:03:29,13:03:29,1372,9,,,,1715.73,0
21674070,13:04:01,13:04:01,1373,10,,,,1999.29,0
21674070,13:04:33,13:04:33,1620,11,,,,2276.02,0
21674070,13:04:54,13:04:54,1621,12,,,,2424.86,0
21674070,13:05:25,13:05:25,1363,13,,,,2612.02,0
21674070,13:05:57,13:05:57,1597,14,,,,2887.45,0
21674070,13:07:00,13:07:00,1599,15,,,,3456.94,
21674070,13:07:44,13:07:44,1600,16,,,,3648.8,0
21674070,13:10:08,13:10:08,1601,17,,,,4097.12,0
21674070,13:12:05,13:12:05,1602,18,,,,4564.97,0
21674070,13:14:00,13:14:00,1625,19,,,,5059.33,0
21674070,13:15:07,13:15:07,1626,20,,,,5298.93,0
21674070,13:16:27,13:16:27,8168,21,,,,5572.36,0
21674070,13:17:58,13:17:58,8655,22,,,,5917.83,0
21674070,13:19:00,13:19:00,8456,23,,1,,6115.54,
21761020,16:40:00,16:40:00,1493,1,,,1,0,
21761020,16:40:51,16:40:51,269,2,,,,230.54,0
21761020,16:41:46,16:41:46,270,3,,,,526.18,0
21761020,16:42:45,16:42:45,271,4,,,,776.8,0
21761020,16:43:45,16:43:45,272,5,,,,1049.55,0
21761020,16:44:34,16:44:34,273,6,,,,1251.15,0
21761020,16:45:18,16:45:18,274,7,,,,1428.94,0
21761020,16:45:49,16:45:49,275,8,,,,1558.82,0
21761020,16:46:28,16:46:28,1372,9,,,,1715.73,0
21761020,16:47:28,16:47:28,1373,10,,,,1999.29,0
21761020,16:48:27,16:48:27,1620,11,,,,2276.02,0
21761020,16:49:06,16:49:06,1621,12,,,,2424.86,0
21761020,16:50:03,16:50:03,1363,13,,,,2612.02,0
21761020,16:51:03,16:51:03,1597,14,,,,2887.45,0
21761020,16:53:00,16:53:00,1599,15,,,,3456.94,
21761020,16:53:36,16:53:36,1600,16,,,,3648.8,0
21761020,16:55:36,16:55:36,1601,17,,,,4097.12,0
21761020,16:57:14,16:57:14,1602,18,,,,4564.97,0
21761020,16:58:50,16:58:50,1625,19,,,,5059.33,0
21761020,16:59:46,16:59:46,1626,20,,,,5298.93,0
21761020,17:00:52,17:00:52,8168,21,,,,5572.36,0
21761020,17:02:08,17:02:08,8655,22,,,,5917.83,0
21761020,17:03:00,17:03:00,8456,23,,1,,6115.54,
21761030,16:40:00,16:40:00,1493,1,,,1,0,
21761030,16:40:51,16:40:51,269,2,,,,230.54,0
21761030,16:41:46,16:41:46,270,3,,,,526.18,0
21761030,16:42:45,16:42:45,271,4,,,,776.8,0
21761030,16:43:45,16:43:45,272,5,,,,1049.55,0
21761030,16:44:34,16:44:34,273,6,,,,1251.15,0
21761030,16:45:18,16:45:18,274,7,,,,1428.94,0
21761030,16:45:49,16:45:49,275,8,,,,1558.82,0
21761030,16:46:28,16:46:28,1372,9,,,,1715.73,0
21761030,16:47:28,16:47:28,1373,10,,,,1999.29,0
21761030,16:48:27,16:48:27,1620,11,,,,2276.02,0
21761030,16:49:06,16:49:06,1621,12,,,,2424.86,0
21761030,16:50:03,16:50:03,1363,13,,,,2612.02,0
21761030,16:51:03,16:51:03,1597,14,,,,2887.45,0
21761030,16:53:00,16:53:00,1599,15,,,,3456.94,
21761030,16:53:36,16:53:36,1600,16,,,,3648.8,0
21761030,16:55:36,16:55:36,1601,17,,,,4097.12,0
21761030,16:57:14,16:57:14,1602,18,,,,4564.97,0
21761030,16:58:50,16:58:50,1625,19,,,,5059.33,0
21761030,16:59:46,16:59:46,1626,20,,,,5298.93,0
21761030,17:00:52,17:00:52,8168,21,,,,5572.36,0
21761030,17:02:08,17:02:08,8655,22,,,,5917.83,0
21761030,17:03:00,17:03:00,8456,23,,1,,6115.54,
21761040,16:40:00,16:40:00,1493,1,,,1,0,
21761040,16:40:51,16:40:51,269,2,,,,230.54,0
21761040,16:41:46,16:41:46,270,3,,,,526.18,0
21761040,16:42:45,16:42:45,271,4,,,,776.8,0
21761040,16:43:45,16:43:45,272,5,,,,1049.55,0
21761040,16:44:34,16:44:34,273,6,,,,1251.15,0
21761040,16:45:18,16:45:18,274,7,,,,1428.94,0
21761040,16:45:49,16:45:49,275,8,,,,1558.82,0
21761040,16:46:28,16:46:28,1372,9,,,,1715.73,0
21761040,16:47:28,16:47:28,1373,10,,,,1999.29,0
21761040,16:48:27,16:48:27,1620,11,,,,2276.02,0
21761040,16:49:06,16:49:06,1621,12,,,,2424.86,0
21761040,16:50:03,16:50:03,1363,13,,,,2612.02,0
21761040,16:51:03,16:51:03,1597,14,,,,2887.45,0
21761040,16:53:00,16:53:00,1599,15,,,,3456.94,
21761040,16:53:36,16:53:36,1600,16,,,,3648.8,0
21761040,16:55:36,16:55:36,1601,17,,,,4097.12,0
21761040,16:57:14,16:57:14,1602,18,,,,4564.97,0
21761040,16:58:50,16:58:50,1625,19,,,,5059.33,0
21761040,16:59:46,16:59:46,1626,20,,,,5298.93,0
21761040,17:00:52,17:00:52,8168,21,,,,5572.36,0
21761040,17:02:08,17:02:08,8655,22,,,,5917.83,0
21761040,17:03:00,17:03:00,8456,23,,1,,6115.54,
21761050,16:40:00,16:40:00,1493,1,,,1,0,
21761050,16:40:51,16:40:51,269,2,,,,230.54,0
21761050,16:41:46,16:41:46,270,3,,,,526.18,0
21761050,16:42:45,16:42:45,271,4,,,,776.8,0
21761050,16:43:45,16:43:45,272,5,,,,1049.55,0
21761050,16:44:34,16:44:34,273,6,,,,1251.15,0
21761050,16:45:18,16:45:18,274,7,,,,1428.94,0
21761050,16:45:49,16:45:49,275,8,,,,1558.82,0
21761050,16:46:28,16:46:28,1372,9,,,,1715.73,0
21761050,16:47:28,16:47:28,1373,10,,,,1999.29,0
21761050,16:48:27,16:48:27,1620,11,,,,2276.02,0
21761050,16:49:06,16:49:06,1621,12,,,,2424.86,0
21761050,16:50:03,16:50:03,1363,13,,,,2612.02,0
21761050,16:51:03,16:51:03,1597,14,,,,2887.45,0
21761050,16:53:00,16:53:00,1599,15,,,,3456.94,
21761050,16:53:36,16:53:36,1600,16,,,,3648.8,0
21761050,16:55:36,16:55:36,1601,17,,,,4097.12,0
21761050,16:57:14,16:57:14,1602,18,,,,4564.97,0
21761050,16:58:50,16:58:50,1625,19,,,,5059.33,0
21761050,16:59:46,16:59:46,1626,20,,,,5298.93,0
21761050,17:00:52,17:00:52,8168,21,,,,5572.36,0
21761050,17:02:08,17:02:08,8655,22,,,,5917.83,0
21761050,17:03:00,17:03:00,8456,23,,1,,6115.54,
21761060,16:40:00,16:40:00,1493,1,,,1,0,
21761060,16:40:51,16:40:51,269,2,,,,230.54,0
21761060,16:41:46,16:41:46,270,3,,,,526.18,0
21761060,16:42:45,16:42:45,271,4,,,,776.8,0
21761060,16:43:45,16:43:45,272,5,,,,1049.55,0
21761060,16:44:34,16:44:34,273,6,,,,1251.15,0
21761060,16:45:18,16:45:18,274,7,,,,1428.94,0
21761060,16:45:49,16:45:49,275,8,,,,1558.82,0
21761060,16:46:28,16:46:28,1372,9,,,,1715.73,0
21761060,16:47:28,16:47:28,1373,10,,,,1999.29,0
21761060,16:48:27,16:48:27,1620,11,,,,2276.02,0
21761060,16:49:06,16:49:06,1621,12,,,,2424.86,0
21761060,16:50:03,16:50:03,1363,13,,,,2612.02,0
21761060,16:51:03,16:51:03,1597,14,,,,2887.45,0
21761060,16:53:00,16:53:00,1599,15,,,,3456.94,
21761060,16:53:36,16:53:36,1600,16,,,,3648.8,0
21761060,16:55:36,16:55:36,1601,17,,,,4097.12,0
21761060,16:57:14,16:57:14,1602,18,,,,4564.97,0
21761060,16:58:50,16:58:50,1625,19,,,,5059.33,0
21761060,16:59:46,16:59:46,1626,20,,,,5298.93,0
21761060,17:00:52,17:00:52,8168,21,,,,5572.36,0
21761060,17:02:08,17:02:08,8655,22,,,,5917.83,0
21761060,17:03:00,17:03:00,8456,23,,1,,6115.54,
21788020,07:40:00,07:40:00,1493,1,,,1,0,
21788020,07:40:54,07:40:54,269,2,,,,230.54,0
21788020,07:41:50,07:41:50,270,3,,,,526.18,0
21788020,07:42:52,07:42:52,271,4,,,,776.8,0
21788020,07:43:54,07:43:54,272,5,,,,1049.55,0
21788020,07:44:46,07:44:46,273,6,,,,1251.15,0
21788020,07:45:32,07:45:32,274,7,,,,1428.94,0
21788020,07:46:04,07:46:04,275,8,,,,1558.82,0
21788020,07:46:45,07:46:45,1372,9,,,,1715.73,0
21788020,07:47:47,07:47:47,1373,10,,,,1999.29,0
21788020,07:49:00,07:49:00,1374,11,,,,2295.78,
21788020,07:49:30,07:49:30,1375,12,,,,2583.07,0
21788020,07:49:40,07:49:40,1376,13,,,,2735.07,0
21788020,07:50:14,07:50:14,1377,14,,,,3075.76,0
21788020,07:50:30,07:50:30,1378,15,,,,3222.6,0
21788020,07:51:13,07:51:13,1597,16,,,,3609.52,0
21788020,07:52:00,07:52:00,1599,17,,,,4179.01,
21788020,07:52:36,07:52:36,1600,18,,,,4370.87,0
21788020,07:54:36,07:54:36,1601,19,,,,4819.19,0
21788020,07:56:14,07:56:14,1602,20,,,,5287.04,0
21788020,07:57:50,07:57:50,1625,21,,,,5781.4,0
21788020,07:58:46,07:58:46,1626,22,,,,6021,0
21788020,07:59:52,07:59:52,8168,23,,,,6294.43,0
21788020,08:01:08,08:01:08,8655,24,,,,6639.9,0
21788020,08:02:00,08:02:00,8456,25,,1,,6837.61,
21788030,07:40:00,07:40:00,1493,1,,,1,0,
21788030,07:40:54,07:40:54,269,2,,,,230.54,0
21788030,07:41:50,07:41:50,270,3,,,,526.18,0
21788030,07:42:52,07:42:52,271,4,,,,776.8,0
21788030,07:43:54,07:43:54,272,5,,,,1049.55,0
21788030,07:44:46,07:44:46,273,6,,,,1251.15,0
21788030,07:45:32,07:45:32,274,7,,,,1428.94,0
21788030,07:46:04,07:46:04,275,8,,,,1558.82,0
21788030,07:46:45,07:46:45,1372,9,,,,1715.73,0
21788030,07:47:47,07:47:47,1373,10,,,,1999.29,0
21788030,07:49:00,07:49:00,1374,11,,,,2295.78,
21788030,07:49:30,07:49:30,1375,12,,,,2583.07,0
21788030,07:49:40,07:49:40,1376,13,,,,2735.07,0
21788030,07:50:14,07:50:14,1377,14,,,,3075.76,0
21788030,07:50:30,07:50:30,1378,15,,,,3222.6,0
21788030,07:51:13,07:51:13,1597,16,,,,3609.52,0
21788030,07:52:00,07:52:00,1599,17,,,,4179.01,
21788030,07:52:36,07:52:36,1600,18,,,,4370.87,0
21788030,07:54:36,07:54:36,1601,19,,,,4819.19,0
21788030,07:56:14,07:56:14,1602,20,,,,5287.04,0
21788030,07:57:50,07:57:50,1625,21,,,,5781.4,0
21788030,07:58:46,07:58:46,1626,22,,,,6021,0
21788030,07:59:52,07:59:52,8168,23,,,,6294.43,0
21788030,08:01:08,08:01:08,8655,24,,,,6639.9,0
21788030,08:02:00,08:02:00,8456,25,,1,,6837.61,
21788040,07:40:00,07:40:00,1493,1,,,1,0,
21788040,07:40:54,07:40:54,269,2,,,,230.54,0
21788040,07:41:50,07:41:50,270,3,,,,526.18,0
21788040,07:42:52,07:42:52,271,4,,,,776.8,0
21788040,07:43:54,07:43:54,272,5,,,,1049.55,0
21788040,07:44:46,07:44:46,273,6,,,,1251.15,0
21788040,07:45:32,07:45:32,274,7,,,,1428.94,0
21788040,07:46:04,07:46:04,275,8,,,,1558.82,0
21788040,07:46:45,07:46:45,1372,9,,,,1715.73,0
21788040,07:47:47,07:47:47,1373,10,,,,1999.29,0
21788040,07:49:00,07:49:00,1374,11,,,,2295.78,
21788040,07:49:30,07:49:30,1375,12,,,,2583.07,0
21788040,07:49:40,07:49:40,1376,13,,,,2735.07,0
21788040,07:50:14,07:50:14,1377,14,,,,3075.76,0
21788040,07:50:30,07:50:30,1378,15,,,,3222.6,0
21788040,07:51:13,07:51:13,1597,16,,,,3609.52,0
21788040,07:52:00,07:52:00,1599,17,,,,4179.01,
21788040,07:52:36,07:52:36,1600,18,,,,4370.87,0
21788040,07:54:36,07:54:36,1601,19,,,,4819.19,0
21788040,07:56:14,07:56:14,1602,20,,,,5287.04,0
21788040,07:57:50,07:57:50,1625,21,,,,5781.4,0
21788040,07:58:46,07:58:46,1626,22,,,,6021,0
21788040,07:59:52,07:59:52,8168,23,,,,6294.43,0
21788040,08:01:08,08:01:08,8655,24,,,,6639.9,0
21788040,08:02:00,08:02:00,8456,25,,1,,6837.61,
21788050,07:40:00,07:40:00,1493,1,,,1,0,
21788050,07:40:54,07:40:54,269,2,,,,230.54,0
21788050,07:41:50,07:41:50,270,3,,,,526.18,0
21788050,07:42:52,07:42:52,271,4,,,,776.8,0
21788050,07:43:54,07:43:54,272,5,,,,1049.55,0
21788050,07:44:46,07:44:46,273,6,,,,1251.15,0
21788050,07:45:32,07:45:32,274,7,,,,1428.94,0
21788050,07:46:04,07:46:04,275,8,,,,1558.82,0
21788050,07:46:45,07:46:45,1372,9,,,,1715.73,0
21788050,07:47:47,07:47:47,1373,10,,,,1999.29,0
21788050,07:49:00,07:49:00,1374,11,,,,2295.78,
21788050,07:49:30,07:49:30,1375,12,,,,2583.07,0
21788050,07:49:40,07:49:40,1376,13,,,,2735.07,0
21788050,07:50:14,07:50:14,1377,14,,,,3075.76,0
21788050,07:50:30,07:50:30,1378,15,,,,3222.6,0
21788050,07:51:13,07:51:13,1597,16,,,,3609.52,0
21788050,07:52:00,07:52:00,1599,17,,,,4179.01,
21788050,07:52:36,07:52:36,1600,18,,,,4370.87,0
21788050,07:54:36,07:54:36,1601,19,,,,4819.19,0
21788050,07:56:14,07:56:14,1602,20,,,,5287.04,0
21788050,07:57:50,07:57:50,1625,21,,,,5781.4,0
21788050,07:58:46,07:58:46,1626,22,,,,6021,0
21788050,07:59:52,07:59:52,8168,23,,,,6294.43,0
21788050,08:01:08,08:01:08,8655,24,,,,6639.9,0
21788050,08:02:00,08:02:00,8456,25,,1,,6837.61,
21788060,07:40:00,07:40:00,1493,1,,,1,0,
21788060,07:40:54,07:40:54,269,2,,,,230.54,0
21788060,07:41:50,07:41:50,270,3,,,,526.18,0
21788060,07:42:52,07:42:52,271,4,,,,776.8,0
21788060,07:43:54,07:43:54,272,5,,,,1049.55,0
21788060,07:44:46,07:44:46,273,6,,,,1251.15,0
21788060,07:45:32,07:45:32,274,7,,,,1428.94,0
21788060,07:46:04,07:46:04,275,8,,,,1558.82,0
21788060,07:46:45,07:46:45,1372,9,,,,1715.73,0
21788060,07:47:47,07:47:47,1373,10,,,,1999.29,0
21788060,07:49:00,07:49:00,1374,11,,,,2295.78,
21788060,07:49:30,07:49:30,1375,12,,,,2583.07,0
21788060,07:49:40,07:49:40,1376,13,,,,2735.07,0
21788060,07:50:14,07:50:14,1377,14,,,,3075.76,0
21788060,07:50:30,07:50:30,1378,15,,,,3222.6,0
21788060,07:51:13,07:51:13,1597,16,,,,3609.52,0
21788060,07:52:00,07:52:00,1599,17,,,,4179.01,
21788060,07:52:36,07:52:36,1600,18,,,,4370.87,0
21788060,07:54:36,07:54:36,1601,19,,,,4819.19,0
21788060,07:56:14,07:56:14,1602,20,,,,5287.04,0
21788060,07:57:50,07:57:50,1625,21,,,,5781.4,0
21788060,07:58:46,07:58:46,1626,22,,,,6021,0
21788060,07:59:52,07:59:52,8168,23,,,,6294.43,0
21788060,08:01:08,08:01:08,8655,24,,,,6639.9,0
21788060,08:02:00,08:02:00,8456,25,,1,,6837.61,
21880070,19:00:00,19:00:00,1493,1,,,1,0,
21880070,19:00:27,19:00:27,269,2,,,,230.54,0
21880070,19:00:57,19:00:57,270,3,,,,526.18,0
21880070,19:01:29,19:01:29,271,4,,,,776.8,0
21880070,19:02:01,19:02:01,272,5,,,,1049.55,0
21880070,19:02:27,19:02:27,273,6,,,,1251.15,0
21880070,19:02:51,19:02:51,274,7,,,,1428.94,0
21880070,19:03:08,19:03:08,275,8,,,,1558.82,0
21880070,19:03:29,19:03:29,1372,9,,,,1715.73,0
21880070,19:04:01,19:04:01,1373,10,,,,1999.29,0
21880070,19:04:33,19:04:33,1620,11,,,,2276.02,0
21880070,19:04:54,19:04:54,1621,12,,,,2424.86,0
21880070,19:05:25,19:05:25,1363,13,,,,2612.02,0
21880070,19:05:57,19:05:57,1597,14,,,,2887.45,0
21880070,19:07:00,19:07:00,1599,15,,,,3456.94,
21880070,19:07:40,19:07:40,1600,16,,,,3648.8,0
21880070,19:09:52,19:09:52,1601,17,,,,4097.12,0
21880070,19:11:40,19:11:40,1602,18,,,,4564.97,0
21880070,19:13:25,19:13:25,1625,19,,,,5059.33,0
21880070,19:14:27,19:14:27,1626,20,,,,5298.93,0
21880070,19:15:39,19:15:39,8168,21,,,,5572.36,0
21880070,19:17:03,19:17:03,8655,22,,,,5917.83,0
21880070,19:18:00,19:18:00,8456,23,,1,,6115.54,
22037010,10:00:00,10:00:00,1493,1,,,1,0,
22037010,10:00:27,10:00:27,269,2,,,,230.54,0
22037010,10:00:57,10:00:57,270,3,,,,526.18,0
22037010,10:01:29,10:01:29,271,4,,,,776.8,0
22037010,10:02:01,10:02:01,272,5,,,,1049.55,0
22037010,10:02:27,10:02:27,273,6,,,,1251.15,0
22037010,10:02:51,10:02:51,274,7,,,,1428.94,0
22037010,10:03:08,10:03:08,275,8,,,,1558.82,0
22037010,10:03:29,10:03:29,1372,9,,,,1715.73,0
22037010,10:04:01,10:04:01,1373,10,,,,1999.29,0
22037010,10:04:33,10:04:33,1620,11,,,,2276.02,0
22037010,10:04:54,10:04:54,1621,12,,,,2424.86,0
22037010,10:05:25,10:05:25,1363,13,,,,2612.02,0
22037010,10:05:57,10:05:57,1597,14,,,,2887.45,0
22037010,10:07:00,10:07:00,1599,15,,,,3456.94,
22037010,10:07:40,10:07:40,1600,16,,,,3648.8,0
22037010,10:09:52,10:09:52,1601,17,,,,4097.12,0
22037010,10:11:40,10:11:40,1602,18,,,,4564.97,0
22037010,10:13:25,10:13:25,1625,19,,,,5059.33,0
22037010,10:14:27,10:14:27,1626,20,,,,5298.93,0
22037010,10:15:39,10:15:39,8168,21,,,,5572.36,0
22037010,10:17:03,10:17:03,8655,22,,,,5917.83,0
22037010,10:18:00,10:18:00,8456,23,,1,,6115.54,
22037120,10:00:00,10:00:00,1493,1,,,1,0,
22037120,10:00:27,10:00:27,269,2,,,,230.54,0
22037120,10:00:57,10:00:57,270,3,,,,526.18,0
22037120,10:01:29,10:01:29,271,4,,,,776.8,0
22037120,10:02:01,10:02:01,272,5,,,,1049.55,0
22037120,10:02:27,10:02:27,273,6,,,,1251.15,0
22037120,10:02:51,10:02:51,274,7,,,,1428.94,0
22037120,10:03:08,10:03:08,275,8,,,,1558.82,0
22037120,10:03:29,10:03:29,1372,9,,,,1715.73,0
22037120,10:04:01,10:04:01,1373,10,,,,1999.29,0
22037120,10:04:33,10:04:33,1620,11,,,,2276.02,0
22037120,10:04:54,10:04:54,1621,12,,,,2424.86,0
22037120,10:05:25,10:05:25,1363,13,,,,2612.02,0
22037120,10:05:57,10:05:57,1597,14,,,,2887.45,0
22037120,10:07:00,10:07:00,1599,15,,,,3456.94,
22037120,10:07:40,10:07:40,1600,16,,,,3648.8,0
22037120,10:09:52,10:09:52,1601,17,,,,4097.12,0
22037120,10:11:40,10:11:40,1602,18,,,,4564.97,0
22037120,10:13:25,10:13:25,1625,19,,,,5059.33,0
22037120,10:14:27,10:14:27,1626,20,,,,5298.93,0
22037120,10:15:39,10:15:39,8168,21,,,,5572.36,0
22037120,10:17:03,10:17:03,8655,22,,,,5917.83,0
22037120,10:18:00,10:18:00,8456,23,,1,,6115.54,
22957020,10:40:00,10:40:00,1493,1,,,1,0,
22957020,10:40:39,10:40:39,269,2,,,,230.54,0
22957020,10:41:21,10:41:21,270,3,,,,526.18,0
22957020,10:42:07,10:42:07,271,4,,,,776.8,0
22957020,10:42:53,10:42:53,272,5,,,,1049.55,0
22957020,10:43:31,10:43:31,273,6,,,,1251.15,0
22957020,10:44:05,10:44:05,274,7,,,,1428.94,0
22957020,10:44:29,10:44:29,275,8,,,,1558.82,0
22957020,10:44:59,10:44:59,1372,9,,,,1715.73,0
22957020,10:45:44,10:45:44,1373,10,,,,1999.29,0
22957020,10:46:30,10:46:30,1620,11,,,,2276.02,0
22957020,10:47:00,10:47:00,1621,12,,,,2424.86,0
22957020,10:47:44,10:47:44,1363,13,,,,2612.02,0
22957020,10:48:30,10:48:30,1597,14,,,,2887.45,0
22957020,10:50:00,10:50:00,1599,15,,,,3456.94,
22957020,10:50:25,10:50:25,1600,16,,,,3648.8,0
22957020,10:51:49,10:51:49,1601,17,,,,4097.12,0
22957020,10:52:58,10:52:58,1602,18,,,,4564.97,0
22957020,10:54:05,10:54:05,1625,19,,,,5059.33,0
22957020,10:54:44,10:54:44,1626,20,,,,5298.93,0
22957020,10:55:30,10:55:30,8168,21,,,,5572.36,0
22957020,10:56:24,10:56:24,8655,22,,,,5917.83,0
22957020,10:57:00,10:57:00,8456,23,,1,,6115.54,
22957030,10:40:00,10:40:00,1493,1,,,1,0,
22957030,10:40:39,10:40:39,269,2,,,,230.54,0
22957030,10:41:21,10:41:21,270,3,,,,526.18,0
22957030,10:42:07,10:42:07,271,4,,,,776.8,0
22957030,10:42:53,10:42:53,272,5,,,,1049.55,0
22957030,10:43:31,10:43:31,273,6,,,,1251.15,0
22957030,10:44:05,10:44:05,274,7,,,,1428.94,0
22957030,10:44:29,10:44:29,275,8,,,,1558.82,0
22957030,10:44:59,10:44:59,1372,9,,,,1715.73,0
22957030,10:45:44,10:45:44,1373,10,,,,1999.29,0
22957030,10:46:30,10:46:30,1620,11,,,,2276.02,0
22957030,10:47:00,10:47:00,1621,12,,,,2424.86,0
22957030,10:47:44,10:47:44,1363,13,,,,2612.02,0
22957030,10:48:30,10:48:30,1597,14,,,,2887.45,0
22957030,10:50:00,10:50:00,1599,15,,,,3456.94,
22957030,10:50:25,10:50:25,1600,16,,,,3648.8,0
22957030,10:51:49,10:51:49,1601,17,,,,4097.12,0
22957030,10:52:58,10:52:58,1602,18,,,,4564.97,0
22957030,10:54:05,10:54:05,1625,19,,,,5059.33,0
22957030,10:54:44,10:54:44,1626,20,,,,5298.93,0
22957030,10:55:30,10:55:30,8168,21,,,,5572.36,0
22957030,10:56:24,10:56:24,8655,22,,,,5917.83,0
22957030,10:57:00,10:57:00,8456,23,,1,,6115.54,
22957040,10:40:00,10:40:00,1493,1,,,1,0,
22957040,10:40:39,10:40:39,269,2,,,,230.54,0
22957040,10:41:21,10:41:21,270,3,,,,526.18,0
22957040,10:42:07,10:42:07,271,4,,,,776.8,0
22957040,10:42:53,10:42:53,272,5,,,,1049.55,0
22957040,10:43:31,10:43:31,273,6,,,,1251.15,0
22957040,10:44:05,10:44:05,274,7,,,,1428.94,0
22957040,10:44:29,10:44:29,275,8,,,,1558.82,0
22957040,10:44:59,10:44:59,1372,9,,,,1715.73,0
22957040,10:45:44,10:45:44,1373,10,,,,1999.29,0
22957040,10:46:30,10:46:30,1620,11,,,,2276.02,0
22957040,10:47:00,10:47:00,1621,12,,,,2424.86,0
22957040,10:47:44,10:47:44,1363,13,,,,2612.02,0
22957040,10:48:30,10:48:30,1597,14,,,,2887.45,0
22957040,10:50:00,10:50:00,1599,15,,,,3456.94,
22957040,10:50:25,10:50:25,1600,16,,,,3648.8,0
22957040,10:51:49,10:51:49,1601,17,,,,4097.12,0
22957040,10:52:58,10:52:58,1602,18,,,,4564.97,0
22957040,10:54:05,10:54:05,1625,19,,,,5059.33,0
22957040,10:54:44,10:54:44,1626,20,,,,5298.93,0
22957040,10:55:30,10:55:30,8168,21,,,,5572.36,0
22957040,10:56:24,10:56:24,8655,22,,,,5917.83,0
22957040,10:57:00,10:57:00,8456,23,,1,,6115.54,
22957050,10:40:00,10:40:00,1493,1,,,1,0,
22957050,10:40:39,10:40:39,269,2,,,,230.54,0
22957050,10:41:21,10:41:21,270,3,,,,526.18,0
22957050,10:42:07,10:42:07,271,4,,,,776.8,0
22957050,10:42:53,10:42:53,272,5,,,,1049.55,0
22957050,10:43:31,10:43:31,273,6,,,,1251.15,0
22957050,10:44:05,10:44:05,274,7,,,,1428.94,0
22957050,10:44:29,10:44:29,275,8,,,,1558.82,0
22957050,10:44:59,10:44:59,1372,9,,,,1715.73,0
22957050,10:45:44,10:45:44,1373,10,,,,1999.29,0
22957050,10:46:30,10:46:30,1620,11,,,,2276.02,0
22957050,10:47:00,10:47:00,1621,12,,,,2424.86,0
22957050,10:47:44,10:47:44,1363,13,,,,2612.02,0
22957050,10:48:30,10:48:30,1597,14,,,,2887.45,0
22957050,10:50:00,10:50:00,1599,15,,,,3456.94,
22957050,10:50:25,10:50:25,1600,16,,,,3648.8,0
22957050,10:51:49,10:51:49,1601,17,,,,4097.12,0
22957050,10:52:58,10:52:58,1602,18,,,,4564.97,0
22957050,10:54:05,10:54:05,1625,19,,,,5059.33,0
22957050,10:54:44,10:54:44,1626,20,,,,5298.93,0
22957050,10:55:30,10:55:30,8168,21,,,,5572.36,0
22957050,10:56:24,10:56:24,8655,22,,,,5917.83,0
22957050,10:57:00,10:57:00,8456,23,,1,,6115.54,
22957060,10:40:00,10:40:00,1493,1,,,1,0,
22957060,10:40:39,10:40:39,269,2,,,,230.54,0
22957060,10:41:21,10:41:21,270,3,,,,526.18,0
22957060,10:42:07,10:42:07,271,4,,,,776.8,0
22957060,10:42:53,10:42:53,272,5,,,,1049.55,0
22957060,10:43:31,10:43:31,273,6,,,,1251.15,0
22957060,10:44:05,10:44:05,274,7,,,,1428.94,0
22957060,10:44:29,10:44:29,275,8,,,,1558.82,0
22957060,10:44:59,10:44:59,1372,9,,,,1715.73,0
22957060,10:45:44,10:45:44,1373,10,,,,1999.29,0
22957060,10:46:30,10:46:30,1620,11,,,,2276.02,0
22957060,10:47:00,10:47:00,1621,12,,,,2424.86,0
22957060,10:47:44,10:47:44,1363,13,,,,2612.02,0
22957060,10:48:30,10:48:30,1597,14,,,,2887.45,0
22957060,10:50:00,10:50:00,1599,15,,,,3456.94,
22957060,10:50:25,10:50:25,1600,16,,,,3648.8,0
22957060,10:51:49,10:51:49,1601,17,,,,4097.12,0
22957060,10:52:58,10:52:58,1602,18,,,,4564.97,0
22957060,10:54:05,10:54:05,1625,19,,,,5059.33,0
22957060,10:54:44,10:54:44,1626,20,,,,5298.93,0
22957060,10:55:30,10:55:30,8168,21,,,,5572.36,0
22957060,10:56:24,10:56:24,8655,22,,,,5917.83,0
22957060,10:57:00,10:57:00,8456,23,,1,,6115.54,
23146080,14:00:00,14:00:00,1493,1,,,1,0,
23146080,14:00:27,14:00:27,269,2,,,,230.54,0
23146080,14:00:57,14:00:57,270,3,,,,526.18,0
23146080,14:01:29,14:01:29,271,4,,,,776.8,0
23146080,14:02:01,14:02:01,272,5,,,,1049.55,0
23146080,14:02:27,14:02:27,273,6,,,,1251.15,0
23146080,14:02:51,14:02:51,274,7,,,,1428.94,0
23146080,14:03:08,14:03:08,275,8,,,,1558.82,0
23146080,14:03:29,14:03:29,1372,9,,,,1715.73,0
23146080,14:04:01,14:04:01,1373,10,,,,1999.29,0
23146080,14:04:33,14:04:33,1620,11,,,,2276.02,0
23146080,14:04:54,14:04:54,1621,12,,,,2424.86,0
23146080,14:05:25,14:05:25,1363,13,,,,2612.02,0
23146080,14:05:57,14:05:57,1597,14,,,,2887.45,0
23146080,14:07:00,14:07:00,1599,15,,,,3456.94,
23146080,14:07:44,14:07:44,1600,16,,,,3648.8,0
23146080,14:10:08,14:10:08,1601,17,,,,4097.12,0
23146080,14:12:05,14:12:05,1602,18,,,,4564.97,0
23146080,14:14:00,14:14:00,1625,19,,,,5059.33,0
23146080,14:15:07,14:15:07,1626,20,,,,5298.93,0
23146080,14:16:27,14:16:27,8168,21,,,,5572.36,0
23146080,14:17:58,14:17:58,8655,22,,,,5917.83,0
23146080,14:19:00,14:19:00,8456,23,,1,,6115.54,
23146100,14:00:00,14:00:00,1493,1,,,1,0,
23146100,14:00:27,14:00:27,269,2,,,,230.54,0
23146100,14:00:57,14:00:57,270,3,,,,526.18,0
23146100,14:01:29,14:01:29,271,4,,,,776.8,0
23146100,14:02:01,14:02:01,272,5,,,,1049.55,0
23146100,14:02:27,14:02:27,273,6,,,,1251.15,0
23146100,14:02:51,14:02:51,274,7,,,,1428.94,0
23146100,14:03:08,14:03:08,275,8,,,,1558.82,0
23146100,14:03:29,14:03:29,1372,9,,,,1715.73,0
23146100,14:04:01,14:04:01,1373,10,,,,1999.29,0
23146100,14:04:33,14:04:33,1620,11,,,,2276.02,0
23146100,14:04:54,14:04:54,1621,12,,,,2424.86,0
23146100,14:05:25,14:05:25,1363,13,,,,2612.02,0
23146100,14:05:57,14:05:57,1597,14,,,,2887.45,0
23146100,14:07:00,14:07:00,1599,15,,,,3456.94,
23146100,14:07:44,14:07:44,1600,16,,,,3648.8,0
23146100,14:10:08,14:10:08,1601,17,,,,4097.12,0
23146100,14:12:05,14:12:05,1602,18,,,,4564.97,0
23146100,14:14:00,14:14:00,1625,19,,,,5059.33,0
23146100,14:15:07,14:15:07,1626,20,,,,5298.93,0
23146100,14:16:27,14:16:27,8168,21,,,,5572.36,0
23146100,14:17:58,14:17:58,8655,22,,,,5917.83,0
23146100,14:19:00,14:19:00,8456,23,,1,,6115.54,
23146110,14:00:00,14:00:00,1493,1,,,1,0,
23146110,14:00:27,14:00:27,269,2,,,,230.54,0
23146110,14:00:57,14:00:57,270,3,,,,526.18,0
23146110,14:01:29,14:01:29,271,4,,,,776.8,0
23146110,14:02:01,14:02:01,272,5,,,,1049.55,0
23146110,14:02:27,14:02:27,273,6,,,,1251.15,0
23146110,14:02:51,14:02:51,274,7,,,,1428.94,0
23146110,14:03:08,14:03:08,275,8,,,,1558.82,0
23146110,14:03:29,14:03:29,1372,9,,,,1715.73,0
23146110,14:04:01,14:04:01,1373,10,,,,1999.29,0
23146110,14:04:33,14:04:33,1620,11,,,,2276.02,0
23146110,14:04:54,14:04:54,1621,12,,,,2424.86,0
23146110,14:05:25,14:05:25,1363,13,,,,2612.02,0
23146110,14:05:57,14:05:57,1597,14,,,,2887.45,0
23146110,14:07:00,14:07:00,1599,15,,,,3456.94,
23146110,14:07:44,14:07:44,1600,16,,,,3648.8,0
23146110,14:10:08,14:10:08,1601,17,,,,4097.12,0
23146110,14:12:05,14:12:05,1602,18,,,,4564.97,0
23146110,14:14:00,14:14:00,1625,19,,,,5059.33,0
23146110,14:15:07,14:15:07,1626,20,,,,5298.93,0
23146110,14:16:27,14:16:27,8168,21,,,,5572.36,0
23146110,14:17:58,14:17:58,8655,22,,,,5917.83,0
23146110,14:19:00,14:19:00,8456,23,,1,,6115.54,
23583010,17:57:00,17:57:00,1493,1,,,1,0,
23583010,17:57:27,17:57:27,269,2,,,,230.54,0
23583010,17:57:57,17:57:57,270,3,,,,526.18,0
23583010,17:58:29,17:58:29,271,4,,,,776.8,0
23583010,17:59:01,17:59:01,272,5,,,,1049.55,0
23583010,17:59:27,17:59:27,273,6,,,,1251.15,0
23583010,17:59:51,17:59:51,274,7,,,,1428.94,0
23583010,18:00:08,18:00:08,275,8,,,,1558.82,0
23583010,18:00:29,18:00:29,1372,9,,,,1715.73,0
23583010,18:01:01,18:01:01,1373,10,,,,1999.29,0
23583010,18:01:33,18:01:33,1620,11,,,,2276.02,0
23583010,18:01:54,18:01:54,1621,12,,,,2424.86,0
23583010,18:02:25,18:02:25,1363,13,,,,2612.02,0
23583010,18:02:57,18:02:57,1597,14,,,,2887.45,0
23583010,18:04:00,18:04:00,1599,15,,,,3456.94,
23583010,18:04:44,18:04:44,1600,16,,,,3648.8,0
23583010,18:07:08,18:07:08,1601,17,,,,4097.12,0
23583010,18:09:05,18:09:05,1602,18,,,,4564.97,0
23583010,18:11:00,18:11:00,1625,19,,,,5059.33,0
23583010,18:12:07,18:12:07,1626,20,,,,5298.93,0
23583010,18:13:27,18:13:27,8168,21,,,,5572.36,0
23583010,18:14:58,18:14:58,8655,22,,,,5917.83,0
23583010,18:16:00,18:16:00,8456,23,,1,,6115.54,
23583120,17:57:00,17:57:00,1493,1,,,1,0,
23583120,17:57:27,17:57:27,269,2,,,,230.54,0
23583120,17:57:57,17:57:57,270,3,,,,526.18,0
23583120,17:58:29,17:58:29,271,4,,,,776.8,0
23583120,17:59:01,17:59:01,272,5,,,,1049.55,0
23583120,17:59:27,17:59:27,273,6,,,,1251.15,0
23583120,17:59:51,17:59:51,274,7,,,,1428.94,0
23583120,18:00:08,18:00:08,275,8,,,,1558.82,0
23583120,18:00:29,18:00:29,1372,9,,,,1715.73,0
23583120,18:01:01,18:01:01,1373,10,,,,1999.29,0
23583120,18:01:33,18:01:33,1620,11,,,,2276.02,0
23583120,18:01:54,18:01:54,1621,12,,,,2424.86,0
23583120,18:02:25,18:02:25,1363,13,,,,2612.02,0
23583120,18:02:57,18:02:57,1597,14,,,,2887.45,0
23583120,18:04:00,18:04:00,1599,15,,,,3456.94,
23583120,18:04:44,18:04:44,1600,16,,,,3648.8,0
23583120,18:07:08,18:07:08,1601,17,,,,4097.12,0
23583120,18:09:05,18:09:05,1602,18,,,,4564.97,0
23583120,18:11:00,18:11:00,1625,19,,,,5059.33,0
23583120,18:12:07,18:12:07,1626,20,,,,5298.93,0
23583120,18:13:27,18:13:27,8168,21,,,,5572.36,0
23583120,18:14:58,18:14:58,8655,22,,,,5917.83,0
23583120,18:16:00,18:16:00,8456,23,,1,,6115.54,
23629070,17:00:00,17:00:00,1493,1,,,1,0,
23629070,17:00:27,17:00:27,269,2,,,,230.54,0
23629070,17:00:57,17:00:57,270,3,,,,526.18,0
23629070,17:01:29,17:01:29,271,4,,,,776.8,0
23629070,17:02:01,17:02:01,272,5,,,,1049.55,0
23629070,17:02:27,17:02:27,273,6,,,,1251.15,0
23629070,17:02:51,17:02:51,274,7,,,,1428.94,0
23629070,17:03:08,17:03:08,275,8,,,,1558.82,0
23629070,17:03:29,17:03:29,1372,9,,,,1715.73,0
23629070,17:04:01,17:04:01,1373,10,,,,1999.29,0
23629070,17:04:33,17:04:33,1620,11,,,,2276.02,0
23629070,17:04:54,17:04:54,1621,12,,,,2424.86,0
23629070,17:05:25,17:05:25,1363,13,,,,2612.02,0
23629070,17:05:57,17:05:57,1597,14,,,,2887.45,0
23629070,17:07:00,17:07:00,1599,15,,,,3456.94,
23629070,17:07:44,17:07:44,1600,16,,,,3648.8,0
23629070,17:10:08,17:10:08,1601,17,,,,4097.12,0
23629070,17:12:05,17:12:05,1602,18,,,,4564.97,0
23629070,17:14:00,17:14:00,1625,19,,,,5059.33,0
23629070,17:15:07,17:15:07,1626,20,,,,5298.93,0
23629070,17:16:27,17:16:27,8168,21,,,,5572.36,0
23629070,17:17:58,17:17:58,8655,22,,,,5917.83,0
23629070,17:19:00,17:19:00,8456,23,,1,,6115.54,
23900020,09:40:00,09:40:00,1493,1,,,1,0,
23900020,09:40:39,09:40:39,269,2,,,,230.54,0
23900020,09:41:21,09:41:21,270,3,,,,526.18,0
23900020,09:42:07,09:42:07,271,4,,,,776.8,0
23900020,09:42:53,09:42:53,272,5,,,,1049.55,0
23900020,09:43:31,09:43:31,273,6,,,,1251.15,0
23900020,09:44:05,09:44:05,274,7,,,,1428.94,0
23900020,09:44:29,09:44:29,275,8,,,,1558.82,0
23900020,09:44:59,09:44:59,1372,9,,,,1715.73,0
23900020,09:45:44,09:45:44,1373,10,,,,1999.29,0
23900020,09:46:30,09:46:30,1620,11,,,,2276.02,0
23900020,09:47:00,09:47:00,1621,12,,,,2424.86,0
23900020,09:47:44,09:47:44,1363,13,,,,2612.02,0
23900020,09:48:30,09:48:30,1597,14,,,,2887.45,0
23900020,09:50:00,09:50:00,1599,15,,,,3456.94,
23900020,09:50:25,09:50:25,1600,16,,,,3648.8,0
23900020,09:51:49,09:51:49,1601,17,,,,4097.12,0
23900020,09:52:58,09:52:58,1602,18,,,,4564.97,0
23900020,09:54:05,09:54:05,1625,19,,,,5059.33,0
23900020,09:54:44,09:54:44,1626,20,,,,5298.93,0
23900020,09:55:30,09:55:30,8168,21,,,,5572.36,0
23900020,09:56:24,09:56:24,8655,22,,,,5917.83,0
23900020,09:57:00,09:57:00,8456,23,,1,,6115.54,
23900030,09:40:00,09:40:00,1493,1,,,1,0,
23900030,09:40:39,09:40:39,269,2,,,,230.54,0
23900030,09:41:21,09:41:21,270,3,,,,526.18,0
23900030,09:42:07,09:42:07,271,4,,,,776.8,0
23900030,09:42:53,09:42:53,272,5,,,,1049.55,0
23900030,09:43:31,09:43:31,273,6,,,,1251.15,0
23900030,09:44:05,09:44:05,274,7,,,,1428.94,0
23900030,09:44:29,09:44:29,275,8,,,,1558.82,0
23900030,09:44:59,09:44:59,1372,9,,,,1715.73,0
23900030,09:45:44,09:45:44,1373,10,,,,1999.29,0
23900030,09:46:30,09:46:30,1620,11,,,,2276.02,0
23900030,09:47:00,09:47:00,1621,12,,,,2424.86,0
23900030,09:47:44,09:47:44,1363,13,,,,2612.02,0
23900030,09:48:30,09:48:30,1597,14,,,,2887.45,0
23900030,09:50:00,09:50:00,1599,15,,,,3456.94,
23900030,09:50:25,09:50:25,1600,16,,,,3648.8,0
23900030,09:51:49,09:51:49,1601,17,,,,4097.12,0
23900030,09:52:58,09:52:58,1602,18,,,,4564.97,0
23900030,09:54:05,09:54:05,1625,19,,,,5059.33,0
23900030,09:54:44,09:54:44,1626,20,,,,5298.93,0
23900030,09:55:30,09:55:30,8168,21,,,,5572.36,0
23900030,09:56:24,09:56:24,8655,22,,,,5917.83,0
23900030,09:57:00,09:57:00,8456,23,,1,,6115.54,
23900040,09:40:00,09:40:00,1493,1,,,1,0,
23900040,09:40:39,09:40:39,269,2,,,,230.54,0
23900040,09:41:21,09:41:21,270,3,,,,526.18,0
23900040,09:42:07,09:42:07,271,4,,,,776.8,0
23900040,09:42:53,09:42:53,272,5,,,,1049.55,0
23900040,09:43:31,09:43:31,273,6,,,,1251.15,0
23900040,09:44:05,09:44:05,274,7,,,,1428.94,0
23900040,09:44:29,09:44:29,275,8,,,,1558.82,0
23900040,09:44:59,09:44:59,1372,9,,,,1715.73,0
23900040,09:45:44,09:45:44,1373,10,,,,1999.29,0
23900040,09:46:30,09:46:30,1620,11,,,,2276.02,0
23900040,09:47:00,09:47:00,1621,12,,,,2424.86,0
23900040,09:47:44,09:47:44,1363,13,,,,2612.02,0
23900040,09:48:30,09:48:30,1597,14,,,,2887.45,0
23900040,09:50:00,09:50:00,1599,15,,,,3456.94,
23900040,09:50:25,09:50:25,1600,16,,,,3648.8,0
23900040,09:51:49,09:51:49,1601,17,,,,4097.12,0
23900040,09:52:58,09:52:58,1602,18,,,,4564.97,0
23900040,09:54:05,09:54:05,1625,19,,,,5059.33,0
23900040,09:54:44,09:54:44,1626,20,,,,5298.93,0
23900040,09:55:30,09:55:30,8168,21,,,,5572.36,0
23900040,09:56:24,09:56:24,8655,22,,,,5917.83,0
23900040,09:57:00,09:57:00,8456,23,,1,,6115.54,
23900050,09:40:00,09:40:00,1493,1,,,1,0,
23900050,09:40:39,09:40:39,269,2,,,,230.54,0
23900050,09:41:21,09:41:21,270,3,,,,526.18,0
23900050,09:42:07,09:42:07,271,4,,,,776.8,0
23900050,09:42:53,09:42:53,272,5,,,,1049.55,0
23900050,09:43:31,09:43:31,273,6,,,,1251.15,0
23900050,09:44:05,09:44:05,274,7,,,,1428.94,0
23900050,09:44:29,09:44:29,275,8,,,,1558.82,0
23900050,09:44:59,09:44:59,1372,9,,,,1715.73,0
23900050,09:45:44,09:45:44,1373,10,,,,1999.29,0
23900050,09:46:30,09:46:30,1620,11,,,,2276.02,0
23900050,09:47:00,09:47:00,1621,12,,,,2424.86,0
23900050,09:47:44,09:47:44,1363,13,,,,2612.02,0
23900050,09:48:30,09:48:30,1597,14,,,,2887.45,0
23900050,09:50:00,09:50:00,1599,15,,,,3456.94,
23900050,09:50:25,09:50:25,1600,16,,,,3648.8,0
23900050,09:51:49,09:51:49,1601,17,,,,4097.12,0
23900050,09:52:58,09:52:58,1602,18,,,,4564.97,0
23900050,09:54:05,09:54:05,1625,19,,,,5059.33,0
23900050,09:54:44,09:54:44,1626,20,,,,5298.93,0
23900050,09:55:30,09:55:30,8168,21,,,,5572.36,0
23900050,09:56:24,09:56:24,8655,22,,,,5917.83,0
23900050,09:57:00,09:57:00,8456,23,,1,,6115.54,
23900060,09:40:00,09:40:00,1493,1,,,1,0,
23900060,09:40:39,09:40:39,269,2,,,,230.54,0
23900060,09:41:21,09:41:21,270,3,,,,526.18,0
23900060,09:42:07,09:42:07,271,4,,,,776.8,0
23900060,09:42:53,09:42:53,272,5,,,,1049.55,0
23900060,09:43:31,09:43:31,273,6,,,,1251.15,0
23900060,09:44:05,09:44:05,274,7,,,,1428.94,0
23900060,09:44:29,09:44:29,275,8,,,,1558.82,0
23900060,09:44:59,09:44:59,1372,9,,,,1715.73,0
23900060,09:45:44,09:45:44,1373,10,,,,1999.29,0
23900060,09:46:30,09:46:30,1620,11,,,,2276.02,0
23900060,09:47:00,09:47:00,1621,12,,,,2424.86,0
23900060,09:47:44,09:47:44,1363,13,,,,2612.02,0
23900060,09:48:30,09:48:30,1597,14,,,,2887.45,0
23900060,09:50:00,09:50:00,1599,15,,,,3456.94,
23900060,09:50:25,09:50:25,1600,16,,,,3648.8,0
23900060,09:51:49,09:51:49,1601,17,,,,4097.12,0
23900060,09:52:58,09:52:58,1602,18,,,,4564.97,0
23900060,09:54:05,09:54:05,1625,19,,,,5059.33,0
23900060,09:54:44,09:54:44,1626,20,,,,5298.93,0
23900060,09:55:30,09:55:30,8168,21,,,,5572.36,0
23900060,09:56:24,09:56:24,8655,22,,,,5917.83,0
23900060,09:57:00,09:57:00,8456,23,,1,,6115.54,
24272020,12:40:00,12:40:00,1493,1,,,1,0,
24272020,12:40:39,12:40:39,269,2,,,,230.54,0
24272020,12:41:21,12:41:21,270,3,,,,526.18,0
24272020,12:42:07,12:42:07,271,4,,,,776.8,0
24272020,12:42:53,12:42:53,272,5,,,,1049.55,0
24272020,12:43:31,12:43:31,273,6,,,,1251.15,0
24272020,12:44:05,12:44:05,274,7,,,,1428.94,0
24272020,12:44:29,12:44:29,275,8,,,,1558.82,0
24272020,12:44:59,12:44:59,1372,9,,,,1715.73,0
24272020,12:45:44,12:45:44,1373,10,,,,1999.29,0
24272020,12:46:30,12:46:30,1620,11,,,,2276.02,0
24272020,12:47:00,12:47:00,1621,12,,,,2424.86,0
24272020,12:47:44,12:47:44,1363,13,,,,2612.02,0
24272020,12:48:30,12:48:30,1597,14,,,,2887.45,0
24272020,12:50:00,12:50:00,1599,15,,,,3456.94,
24272020,12:50:25,12:50:25,1600,16,,,,3648.8,0
24272020,12:51:49,12:51:49,1601,17,,,,4097.12,0
24272020,12:52:58,12:52:58,1602,18,,,,4564.97,0
24272020,12:54:05,12:54:05,1625,19,,,,5059.33,0
24272020,12:54:44,12:54:44,1626,20,,,,5298.93,0
24272020,12:55:30,12:55:30,8168,21,,,,5572.36,0
24272020,12:56:24,12:56:24,8655,22,,,,5917.83,0
24272020,12:57:00,12:57:00,8456,23,,1,,6115.54,
24272030,12:40:00,12:40:00,1493,1,,,1,0,
24272030,12:40:39,12:40:39,269,2,,,,230.54,0
24272030,12:41:21,12:41:21,270,3,,,,526.18,0
24272030,12:42:07,12:42:07,271,4,,,,776.8,0
24272030,12:42:53,12:42:53,272,5,,,,1049.55,0
24272030,12:43:31,12:43:31,273,6,,,,1251.15,0
24272030,12:44:05,12:44:05,274,7,,,,1428.94,0
24272030,12:44:29,12:44:29,275,8,,,,1558.82,0
24272030,12:44:59,12:44:59,1372,9,,,,1715.73,0
24272030,12:45:44,12:45:44,1373,10,,,,1999.29,0
24272030,12:46:30,12:46:30,1620,11,,,,2276.02,0
24272030,12:47:00,12:47:00,1621,12,,,,2424.86,0
24272030,12:47:44,12:47:44,1363,13,,,,2612.02,0
24272030,12:48:30,12:48:30,1597,14,,,,2887.45,0
24272030,12:50:00,12:50:00,1599,15,,,,3456.94,
24272030,12:50:25,12:50:25,1600,16,,,,3648.8,0
24272030,12:51:49,12:51:49,1601,17,,,,4097.12,0
24272030,12:52:58,12:52:58,1602,18,,,,4564.97,0
24272030,12:54:05,12:54:05,1625,19,,,,5059.33,0
24272030,12:54:44,12:54:44,1626,20,,,,5298.93,0
24272030,12:55:30,12:55:30,8168,21,,,,5572.36,0
24272030,12:56:24,12:56:24,8655,22,,,,5917.83,0
24272030,12:57:00,12:57:00,8456,23,,1,,6115.54,
24272040,12:40:00,12:40:00,1493,1,,,1,0,
24272040,12:40:39,12:40:39,269,2,,,,230.54,0
24272040,12:41:21,12:41:21,270,3,,,,526.18,0
24272040,12:42:07,12:42:07,271,4,,,,776.8,0
24272040,12:42:53,12:42:53,272,5,,,,1049.55,0
24272040,12:43:31,12:43:31,273,6,,,,1251.15,0
24272040,12:44:05,12:44:05,274,7,,,,1428.94,0
24272040,12:44:29,12:44:29,275,8,,,,1558.82,0
24272040,12:44:59,12:44:59,1372,9,,,,1715.73,0
24272040,12:45:44,12:45:44,1373,10,,,,1999.29,0
24272040,12:46:30,12:46:30,1620,11,,,,2276.02,0
24272040,12:47:00,12:47:00,1621,12,,,,2424.86,0
24272040,12:47:44,12:47:44,1363,13,,,,2612.02,0
24272040,12:48:30,12:48:30,1597,14,,,,2887.45,0
24272040,12:50:00,12:50:00,1599,15,,,,3456.94,
24272040,12:50:25,12:50:25,1600,16,,,,3648.8,0
24272040,12:51:49,12:51:49,1601,17,,,,4097.12,0
24272040,12:52:58,12:52:58,1602,18,,,,4564.97,0
24272040,12:54:05,12:54:05,1625,19,,,,5059.33,0
24272040,12:54:44,12:54:44,1626,20,,,,5298.93,0
24272040,12:55:30,12:55:30,8168,21,,,,5572.36,0
24272040,12:56:24,12:56:24,8655,22,,,,5917.83,0
24272040,12:57:00,12:57:00,8456,23,,1,,6115.54,
24272050,12:40:00,12:40:00,1493,1,,,1,0,
24272050,12:40:39,12:40:39,269,2,,,,230.54,0
24272050,12:41:21,12:41:21,270,3,,,,526.18,0
24272050,12:42:07,12:42:07,271,4,,,,776.8,0
24272050,12:42:53,12:42:53,272,5,,,,1049.55,0
24272050,12:43:31,12:43:31,273,6,,,,1251.15,0
24272050,12:44:05,12:44:05,274,7,,,,1428.94,0
24272050,12:44:29,12:44:29,275,8,,,,1558.82,0
24272050,12:44:59,12:44:59,1372,9,,,,1715.73,0
24272050,12:45:44,12:45:44,1373,10,,,,1999.29,0
24272050,12:46:30,12:46:30,1620,11,,,,2276.02,0
24272050,12:47:00,12:47:00,1621,12,,,,2424.86,0
24272050,12:47:44,12:47:44,1363,13,,,,2612.02,0
24272050,12:48:30,12:48:30,1597,14,,,,2887.45,0
24272050,12:50:00,12:50:00,1599,15,,,,3456.94,
24272050,12:50:25,12:50:25,1600,16,,,,3648.8,0
24272050,12:51:49,12:51:49,1601,17,,,,4097.12,0
24272050,12:52:58,12:52:58,1602,18,,,,4564.97,0
24272050,12:54:05,12:54:05,1625,19,,,,5059.33,0
24272050,12:54:44,12:54:44,1626,20,,,,5298.93,0
24272050,12:55:30,12:55:30,8168,21,,,,5572.36,0
24272050,12:56:24,12:56:24,8655,22,,,,5917.83,0
24272050,12:57:00,12:57:00,8456,23,,1,,6115.54,
24272060,12:40:00,12:40:00,1493,1,,,1,0,
24272060,12:40:39,12:40:39,269,2,,,,230.54,0
24272060,12:41:21,12:41:21,270,3,,,,526.18,0
24272060,12:42:07,12:42:07,271,4,,,,776.8,0
24272060,12:42:53,12:42:53,272,5,,,,1049.55,0
24272060,12:43:31,12:43:31,273,6,,,,1251.15,0
24272060,12:44:05,12:44:05,274,7,,,,1428.94,0
24272060,12:44:29,12:44:29,275,8,,,,1558.82,0
24272060,12:44:59,12:44:59,1372,9,,,,1715.73,0
24272060,12:45:44,12:45:44,1373,10,,,,1999.29,0
24272060,12:46:30,12:46:30,1620,11,,,,2276.02,0
24272060,12:47:00,12:47:00,1621,12,,,,2424.86,0
24272060,12:47:44,12:47:44,1363,13,,,,2612.02,0
24272060,12:48:30,12:48:30,1597,14,,,,2887.45,0
24272060,12:50:00,12:50:00,1599,15,,,,3456.94,
24272060,12:50:25,12:50:25,1600,16,,,,3648.8,0
24272060,12:51:49,12:51:49,1601,17,,,,4097.12,0
24272060,12:52:58,12:52:58,1602,18,,,,4564.97,0
24272060,12:54:05,12:54:05,1625,19,,,,5059.33,0
24272060,12:54:44,12:54:44,1626,20,,,,5298.93,0
24272060,12:55:30,12:55:30,8168,21,,,,5572.36,0
24272060,12:56:24,12:56:24,8655,22,,,,5917.83,0
24272060,12:57:00,12:57:00,8456,23,,1,,6115.54,
24769070,09:00:00,09:00:00,1493,1,,,1,0,
24769070,09:00:23,09:00:23,269,2,,,,230.54,0
24769070,09:00:49,09:00:49,270,3,,,,526.18,0
24769070,09:01:16,09:01:16,271,4,,,,776.8,0
24769070,09:01:44,09:01:44,272,5,,,,1049.55,0
24769070,09:02:06,09:02:06,273,6,,,,1251.15,0
24769070,09:02:27,09:02:27,274,7,,,,1428.94,0
24769070,09:02:41,09:02:41,275,8,,,,1558.82,0
24769070,09:02:59,09:02:59,1372,9,,,,1715.73,0
24769070,09:03:26,09:03:26,1373,10,,,,1999.29,0
24769070,09:03:54,09:03:54,1620,11,,,,2276.02,0
24769070,09:04:12,09:04:12,1621,12,,,,2424.86,0
24769070,09:04:38,09:04:38,1363,13,,,,2612.02,0
24769070,09:05:06,09:05:06,1597,14,,,,2887.45,0
24769070,09:06:00,09:06:00,1599,15,,,,3456.94,
24769070,09:06:36,09:06:36,1600,16,,,,3648.8,0
24769070,09:08:36,09:08:36,1601,17,,,,4097.12,0
24769070,09:10:14,09:10:14,1602,18,,,,4564.97,0
24769070,09:11:50,09:11:50,1625,19,,,,5059.33,0
24769070,09:12:46,09:12:46,1626,20,,,,5298.93,0
24769070,09:13:52,09:13:52,8168,21,,,,5572.36,0
24769070,09:15:08,09:15:08,8655,22,,,,5917.83,0
24769070,09:16:00,09:16:00,8456,23,,1,,6115.54,
25193020,20:40:00,20:40:00,1493,1,,,1,0,
25193020,20:40:39,20:40:39,269,2,,,,230.54,0
25193020,20:41:21,20:41:21,270,3,,,,526.18,0
25193020,20:42:07,20:42:07,271,4,,,,776.8,0
25193020,20:42:53,20:42:53,272,5,,,,1049.55,0
25193020,20:43:31,20:43:31,273,6,,,,1251.15,0
25193020,20:44:05,20:44:05,274,7,,,,1428.94,0
25193020,20:44:29,20:44:29,275,8,,,,1558.82,0
25193020,20:44:59,20:44:59,1372,9,,,,1715.73,0
25193020,20:45:44,20:45:44,1373,10,,,,1999.29,0
25193020,20:46:30,20:46:30,1620,11,,,,2276.02,0
25193020,20:47:00,20:47:00,1621,12,,,,2424.86,0
25193020,20:47:44,20:47:44,1363,13,,,,2612.02,0
25193020,20:48:30,20:48:30,1597,14,,,,2887.45,0
25193020,20:50:00,20:50:00,1599,15,,,,3456.94,
25193020,20:50:25,20:50:25,1600,16,,,,3648.8,0
25193020,20:51:49,20:51:49,1601,17,,,,4097.12,0
25193020,20:52:58,20:52:58,1602,18,,,,4564.97,0
25193020,20:54:05,20:54:05,1625,19,,,,5059.33,0
25193020,20:54:44,20:54:44,1626,20,,,,5298.93,0
25193020,20:55:30,20:55:30,8168,21,,,,5572.36,0
25193020,20:56:24,20:56:24,8655,22,,,,5917.83,0
25193020,20:57:00,20:57:00,8456,23,,1,,6115.54,
25193030,20:40:00,20:40:00,1493,1,,,1,0,
25193030,20:40:39,20:40:39,269,2,,,,230.54,0
25193030,20:41:21,20:41:21,270,3,,,,526.18,0
25193030,20:42:07,20:42:07,271,4,,,,776.8,0
25193030,20:42:53,20:42:53,272,5,,,,1049.55,0
25193030,20:43:31,20:43:31,273,6,,,,1251.15,0
25193030,20:44:05,20:44:05,274,7,,,,1428.94,0
25193030,20:44:29,20:44:29,275,8,,,,1558.82,0
25193030,20:44:59,20:44:59,1372,9,,,,1715.73,0
25193030,20:45:44,20:45:44,1373,10,,,,1999.29,0
25193030,20:46:30,20:46:30,1620,11,,,,2276.02,0
25193030,20:47:00,20:47:00,1621,12,,,,2424.86,0
25193030,20:47:44,20:47:44,1363,13,,,,2612.02,0
25193030,20:48:30,20:48:30,1597,14,,,,2887.45,0
25193030,20:50:00,20:50:00,1599,15,,,,3456.94,
25193030,20:50:25,20:50:25,1600,16,,,,3648.8,0
25193030,20:51:49,20:51:49,1601,17,,,,4097.12,0
25193030,20:52:58,20:52:58,1602,18,,,,4564.97,0
25193030,20:54:05,20:54:05,1625,19,,,,5059.33,0
25193030,20:54:44,20:54:44,1626,20,,,,5298.93,0
25193030,20:55:30,20:55:30,8168,21,,,,5572.36,0
25193030,20:56:24,20:56:24,8655,22,,,,5917.83,0
25193030,20:57:00,20:57:00,8456,23,,1,,6115.54,
25193040,20:40:00,20:40:00,1493,1,,,1,0,
25193040,20:40:39,20:40:39,269,2,,,,230.54,0
25193040,20:41:21,20:41:21,270,3,,,,526.18,0
25193040,20:42:07,20:42:07,271,4,,,,776.8,0
25193040,20:42:53,20:42:53,272,5,,,,1049.55,0
25193040,20:43:31,20:43:31,273,6,,,,1251.15,0
25193040,20:44:05,20:44:05,274,7,,,,1428.94,0
25193040,20:44:29,20:44:29,275,8,,,,1558.82,0
25193040,20:44:59,20:44:59,1372,9,,,,1715.73,0
25193040,20:45:44,20:45:44,1373,10,,,,1999.29,0
25193040,20:46:30,20:46:30,1620,11,,,,2276.02,0
25193040,20:47:00,20:47:00,1621,12,,,,2424.86,0
25193040,20:47:44,20:47:44,1363,13,,,,2612.02,0
25193040,20:48:30,20:48:30,1597,14,,,,2887.45,0
25193040,20:50:00,20:50:00,1599,15,,,,3456.94,
25193040,20:50:25,20:50:25,1600,16,,,,3648.8,0
25193040,20:51:49,20:51:49,1601,17,,,,4097.12,0
25193040,20:52:58,20:52:58,1602,18,,,,4564.97,0
25193040,20:54:05,20:54:05,1625,19,,,,5059.33,0
25193040,20:54:44,20:54:44,1626,20,,,,5298.93,0
25193040,20:55:30,20:55:30,8168,21,,,,5572.36,0
25193040,20:56:24,20:56:24,8655,22,,,,5917.83,0
25193040,20:57:00,20:57:00,8456,23,,1,,6115.54,
25193050,20:40:00,20:40:00,1493,1,,,1,0,
25193050,20:40:39,20:40:39,269,2,,,,230.54,0
25193050,20:41:21,20:41:21,270,3,,,,526.18,0
25193050,20:42:07,20:42:07,271,4,,,,776.8,0
25193050,20:42:53,20:42:53,272,5,,,,1049.55,0
25193050,20:43:31,20:43:31,273,6,,,,1251.15,0
25193050,20:44:05,20:44:05,274,7,,,,1428.94,0
25193050,20:44:29,20:44:29,275,8,,,,1558.82,0
25193050,20:44:59,20:44:59,1372,9,,,,1715.73,0
25193050,20:45:44,20:45:44,1373,10,,,,1999.29,0
25193050,20:46:30,20:46:30,1620,11,,,,2276.02,0
25193050,20:47:00,20:47:00,1621,12,,,,2424.86,0
25193050,20:47:44,20:47:44,1363,13,,,,2612.02,0
25193050,20:48:30,20:48:30,1597,14,,,,2887.45,0
25193050,20:50:00,20:50:00,1599,15,,,,3456.94,
25193050,20:50:25,20:50:25,1600,16,,,,3648.8,0
25193050,20:51:49,20:51:49,1601,17,,,,4097.12,0
25193050,20:52:58,20:52:58,1602,18,,,,4564.97,0
25193050,20:54:05,20:54:05,1625,19,,,,5059.33,0
25193050,20:54:44,20:54:44,1626,20,,,,5298.93,0
25193050,20:55:30,20:55:30,8168,21,,,,5572.36,0
25193050,20:56:24,20:56:24,8655,22,,,,5917.83,0
25193050,20:57:00,20:57:00,8456,23,,1,,6115.54,
25193060,20:40:00,20:40:00,1493,1,,,1,0,
25193060,20:40:39,20:40:39,269,2,,,,230.54,0
25193060,20:41:21,20:41:21,270,3,,,,526.18,0
25193060,20:42:07,20:42:07,271,4,,,,776.8,0
25193060,20:42:53,20:42:53,272,5,,,,1049.55,0
25193060,20:43:31,20:43:31,273,6,,,,1251.15,0
25193060,20:44:05,20:44:05,274,7,,,,1428.94,0
25193060,20:44:29,20:44:29,275,8,,,,1558.82,0
25193060,20:44:59,20:44:59,1372,9,,,,1715.73,0
25193060,20:45:44,20:45:44,1373,10,,,,1999.29,0
25193060,20:46:30,20:46:30,1620,11,,,,2276.02,0
25193060,20:47:00,20:47:00,1621,12,,,,2424.86,0
25193060,20:47:44,20:47:44,1363,13,,,,2612.02,0
25193060,20:48:30,20:48:30,1597,14,,,,2887.45,0
25193060,20:50:00,20:50:00,1599,15,,,,3456.94,
25193060,20:50:25,20:50:25,1600,16,,,,3648.8,0
25193060,20:51:49,20:51:49,1601,17,,,,4097.12,0
25193060,20:52:58,20:52:58,1602,18,,,,4564.97,0
25193060,20:54:05,20:54:05,1625,19,,,,5059.33,0
25193060,20:54:44,20:54:44,1626,20,,,,5298.93,0
25193060,20:55:30,20:55:30,8168,21,,,,5572.36,0
25193060,20:56:24,20:56:24,8655,22,,,,5917.83,0
25193060,20:57:00,20:57:00,8456,23,,1,,6115.54,
25487090,09:00:00,09:00:00,1493,1,,,1,0,
25487090,09:00:23,09:00:23,269,2,,,,230.54,0
25487090,09:00:49,09:00:49,270,3,,,,526.18,0
25487090,09:01:16,09:01:16,271,4,,,,776.8,0
25487090,09:01:44,09:01:44,272,5,,,,1049.55,0
25487090,09:02:06,09:02:06,273,6,,,,1251.15,0
25487090,09:02:27,09:02:27,274,7,,,,1428.94,0
25487090,09:02:41,09:02:41,275,8,,,,1558.82,0
25487090,09:02:59,09:02:59,1372,9,,,,1715.73,0
25487090,09:03:26,09:03:26,1373,10,,,,1999.29,0
25487090,09:03:54,09:03:54,1620,11,,,,2276.02,0
25487090,09:04:12,09:04:12,1621,12,,,,2424.86,0
25487090,09:04:38,09:04:38,1363,13,,,,2612.02,0
25487090,09:05:06,09:05:06,1597,14,,,,2887.45,0
25487090,09:06:00,09:06:00,1599,15,,,,3456.94,
25487090,09:06:36,09:06:36,1600,16,,,,3648.8,0
25487090,09:08:36,09:08:36,1601,17,,,,4097.12,0
25487090,09:10:14,09:10:14,1602,18,,,,4564.97,0
25487090,09:11:50,09:11:50,1625,19,,,,5059.33,0
25487090,09:12:46,09:12:46,1626,20,,,,5298.93,0
25487090,09:13:52,09:13:52,8168,21,,,,5572.36,0
25487090,09:15:08,09:15:08,8655,22,,,,5917.83,0
25487090,09:16:00,09:16:00,8456,23,,1,,6115.54,
25832080,08:41:00,08:41:00,1493,1,,,1,0,
25832080,08:41:23,08:41:23,269,2,,,,230.54,0
25832080,08:41:49,08:41:49,270,3,,,,526.18,0
25832080,08:42:16,08:42:16,271,4,,,,776.8,0
25832080,08:42:44,08:42:44,272,5,,,,1049.55,0
25832080,08:43:06,08:43:06,273,6,,,,1251.15,0
25832080,08:43:27,08:43:27,274,7,,,,1428.94,0
25832080,08:43:41,08:43:41,275,8,,,,1558.82,0
25832080,08:43:59,08:43:59,1372,9,,,,1715.73,0
25832080,08:44:26,08:44:26,1373,10,,,,1999.29,0
25832080,08:44:54,08:44:54,1620,11,,,,2276.02,0
25832080,08:45:12,08:45:12,1621,12,,,,2424.86,0
25832080,08:45:38,08:45:38,1363,13,,,,2612.02,0
25832080,08:46:06,08:46:06,1597,14,,,,2887.45,0
25832080,08:47:00,08:47:00,1599,15,,,,3456.94,
25832080,08:47:36,08:47:36,1600,16,,,,3648.8,0
25832080,08:49:36,08:49:36,1601,17,,,,4097.12,0
25832080,08:51:14,08:51:14,1602,18,,,,4564.97,0
25832080,08:52:50,08:52:50,1625,19,,,,5059.33,0
25832080,08:53:46,08:53:46,1626,20,,,,5298.93,0
25832080,08:54:52,08:54:52,8168,21,,,,5572.36,0
25832080,08:56:08,08:56:08,8655,22,,,,5917.83,0
25832080,08:57:00,08:57:00,8456,23,,1,,6115.54,
25832100,08:41:00,08:41:00,1493,1,,,1,0,
25832100,08:41:23,08:41:23,269,2,,,,230.54,0
25832100,08:41:49,08:41:49,270,3,,,,526.18,0
25832100,08:42:16,08:42:16,271,4,,,,776.8,0
25832100,08:42:44,08:42:44,272,5,,,,1049.55,0
25832100,08:43:06,08:43:06,273,6,,,,1251.15,0
25832100,08:43:27,08:43:27,274,7,,,,1428.94,0
25832100,08:43:41,08:43:41,275,8,,,,1558.82,0
25832100,08:43:59,08:43:59,1372,9,,,,1715.73,0
25832100,08:44:26,08:44:26,1373,10,,,,1999.29,0
25832100,08:44:54,08:44:54,1620,11,,,,2276.02,0
25832100,08:45:12,08:45:12,1621,12,,,,2424.86,0
25832100,08:45:38,08:45:38,1363,13,,,,2612.02,0
25832100,08:46:06,08:46:06,1597,14,,,,2887.45,0
25832100,08:47:00,08:47:00,1599,15,,,,3456.94,
25832100,08:47:36,08:47:36,1600,16,,,,3648.8,0
25832100,08:49:36,08:49:36,1601,17,,,,4097.12,0
25832100,08:51:14,08:51:14,1602,18,,,,4564.97,0
25832100,08:52:50,08:52:50,1625,19,,,,5059.33,0
25832100,08:53:46,08:53:46,1626,20,,,,5298.93,0
25832100,08:54:52,08:54:52,8168,21,,,,5572.36,0
25832100,08:56:08,08:56:08,8655,22,,,,5917.83,0
25832100,08:57:00,08:57:00,8456,23,,1,,6115.54,
25832110,08:41:00,08:41:00,1493,1,,,1,0,
25832110,08:41:23,08:41:23,269,2,,,,230.54,0
25832110,08:41:49,08:41:49,270,3,,,,526.18,0
25832110,08:42:16,08:42:16,271,4,,,,776.8,0
25832110,08:42:44,08:42:44,272,5,,,,1049.55,0
25832110,08:43:06,08:43:06,273,6,,,,1251.15,0
25832110,08:43:27,08:43:27,274,7,,,,1428.94,0
25832110,08:43:41,08:43:41,275,8,,,,1558.82,0
25832110,08:43:59,08:43:59,1372,9,,,,1715.73,0
25832110,08:44:26,08:44:26,1373,10,,,,1999.29,0
25832110,08:44:54,08:44:54,1620,11,,,,2276.02,0
25832110,08:45:12,08:45:12,1621,12,,,,2424.86,0
25832110,08:45:38,08:45:38,1363,13,,,,2612.02,0
25832110,08:46:06,08:46:06,1597,14,,,,2887.45,0
25832110,08:47:00,08:47:00,1599,15,,,,3456.94,
25832110,08:47:36,08:47:36,1600,16,,,,3648.8,0
25832110,08:49:36,08:49:36,1601,17,,,,4097.12,0
25832110,08:51:14,08:51:14,1602,18,,,,4564.97,0
25832110,08:52:50,08:52:50,1625,19,,,,5059.33,0
25832110,08:53:46,08:53:46,1626,20,,,,5298.93,0
25832110,08:54:52,08:54:52,8168,21,,,,5572.36,0
25832110,08:56:08,08:56:08,8655,22,,,,5917.83,0
25832110,08:57:00,08:57:00,8456,23,,1,,6115.54,
26829090,22:00:00,22:00:00,1493,1,,,1,0,
26829090,22:00:23,22:00:23,269,2,,,,230.54,0
26829090,22:00:49,22:00:49,270,3,,,,526.18,0
26829090,22:01:16,22:01:16,271,4,,,,776.8,0
26829090,22:01:44,22:01:44,272,5,,,,1049.55,0
26829090,22:02:06,22:02:06,273,6,,,,1251.15,0
26829090,22:02:27,22:02:27,274,7,,,,1428.94,0
26829090,22:02:41,22:02:41,275,8,,,,1558.82,0
26829090,22:02:59,22:02:59,1372,9,,,,1715.73,0
26829090,22:03:26,22:03:26,1373,10,,,,1999.29,0
26829090,22:03:54,22:03:54,1620,11,,,,2276.02,0
26829090,22:04:12,22:04:12,1621,12,,,,2424.86,0
26829090,22:04:38,22:04:38,1363,13,,,,2612.02,0
26829090,22:05:06,22:05:06,1597,14,,,,2887.45,0
26829090,22:06:00,22:06:00,1599,15,,,,3456.94,
26829090,22:06:36,22:06:36,1600,16,,,,3648.8,0
26829090,22:08:36,22:08:36,1601,17,,,,4097.12,0
26829090,22:10:14,22:10:14,1602,18,,,,4564.97,0
26829090,22:11:50,22:11:50,1625,19,,,,5059.33,0
26829090,22:12:46,22:12:46,1626,20,,,,5298.93,0
26829090,22:13:52,22:13:52,8168,21,,,,5572.36,0
26829090,22:15:08,22:15:08,8655,22,,,,5917.83,0
26829090,22:16:00,22:16:00,8456,23,,1,,6115.54,
26925020,13:40:00,13:40:00,1493,1,,,1,0,
26925020,13:40:39,13:40:39,269,2,,,,230.54,0
26925020,13:41:21,13:41:21,270,3,,,,526.18,0
26925020,13:42:07,13:42:07,271,4,,,,776.8,0
26925020,13:42:53,13:42:53,272,5,,,,1049.55,0
26925020,13:43:31,13:43:31,273,6,,,,1251.15,0
26925020,13:44:05,13:44:05,274,7,,,,1428.94,0
26925020,13:44:29,13:44:29,275,8,,,,1558.82,0
26925020,13:44:59,13:44:59,1372,9,,,,1715.73,0
26925020,13:45:44,13:45:44,1373,10,,,,1999.29,0
26925020,13:46:30,13:46:30,1620,11,,,,2276.02,0
26925020,13:47:00,13:47:00,1621,12,,,,2424.86,0
26925020,13:47:44,13:47:44,1363,13,,,,2612.02,0
26925020,13:48:30,13:48:30,1597,14,,,,2887.45,0
26925020,13:50:00,13:50:00,1599,15,,,,3456.94,
26925020,13:50:25,13:50:25,1600,16,,,,3648.8,0
26925020,13:51:49,13:51:49,1601,17,,,,4097.12,0
26925020,13:52:58,13:52:58,1602,18,,,,4564.97,0
26925020,13:54:05,13:54:05,1625,19,,,,5059.33,0
26925020,13:54:44,13:54:44,1626,20,,,,5298.93,0
26925020,13:55:30,13:55:30,8168,21,,,,5572.36,0
26925020,13:56:24,13:56:24,8655,22,,,,5917.83,0
26925020,13:57:00,13:57:00,8456,23,,1,,6115.54,
26925030,13:40:00,13:40:00,1493,1,,,1,0,
26925030,13:40:39,13:40:39,269,2,,,,230.54,0
26925030,13:41:21,13:41:21,270,3,,,,526.18,0
26925030,13:42:07,13:42:07,271,4,,,,776.8,0
26925030,13:42:53,13:42:53,272,5,,,,1049.55,0
26925030,13:43:31,13:43:31,273,6,,,,1251.15,0
26925030,13:44:05,13:44:05,274,7,,,,1428.94,0
26925030,13:44:29,13:44:29,275,8,,,,1558.82,0
26925030,13:44:59,13:44:59,1372,9,,,,1715.73,0
26925030,13:45:44,13:45:44,1373,10,,,,1999.29,0
26925030,13:46:30,13:46:30,1620,11,,,,2276.02,0
26925030,13:47:00,13:47:00,1621,12,,,,2424.86,0
26925030,13:47:44,13:47:44,1363,13,,,,2612.02,0
26925030,13:48:30,13:48:30,1597,14,,,,2887.45,0
26925030,13:50:00,13:50:00,1599,15,,,,3456.94,
26925030,13:50:25,13:50:25,1600,16,,,,3648.8,0
26925030,13:51:49,13:51:49,1601,17,,,,4097.12,0
26925030,13:52:58,13:52:58,1602,18,,,,4564.97,0
26925030,13:54:05,13:54:05,1625,19,,,,5059.33,0
26925030,13:54:44,13:54:44,1626,20,,,,5298.93,0
26925030,13:55:30,13:55:30,8168,21,,,,5572.36,0
26925030,13:56:24,13:56:24,8655,22,,,,5917.83,0
26925030,13:57:00,13:57:00,8456,23,,1,,6115.54,
26925040,13:40:00,13:40:00,1493,1,,,1,0,
26925040,13:40:39,13:40:39,269,2,,,,230.54,0
26925040,13:41:21,13:41:21,270,3,,,,526.18,0
26925040,13:42:07,13:42:07,271,4,,,,776.8,0
26925040,13:42:53,13:42:53,272,5,,,,1049.55,0
26925040,13:43:31,13:43:31,273,6,,,,1251.15,0
26925040,13:44:05,13:44:05,274,7,,,,1428.94,0
26925040,13:44:29,13:44:29,275,8,,,,1558.82,0
26925040,13:44:59,13:44:59,1372,9,,,,1715.73,0
26925040,13:45:44,13:45:44,1373,10,,,,1999.29,0
26925040,13:46:30,13:46:30,1620,11,,,,2276.02,0
26925040,13:47:00,13:47:00,1621,12,,,,2424.86,0
26925040,13:47:44,13:47:44,1363,13,,,,2612.02,0
26925040,13:48:30,13:48:30,1597,14,,,,2887.45,0
26925040,13:50:00,13:50:00,1599,15,,,,3456.94,
26925040,13:50:25,13:50:25,1600,16,,,,3648.8,0
26925040,13:51:49,13:51:49,1601,17,,,,4097.12,0
26925040,13:52:58,13:52:58,1602,18,,,,4564.97,0
26925040,13:54:05,13:54:05,1625,19,,,,5059.33,0
26925040,13:54:44,13:54:44,1626,20,,,,5298.93,0
26925040,13:55:30,13:55:30,8168,21,,,,5572.36,0
26925040,13:56:24,13:56:24,8655,22,,,,5917.83,0
26925040,13:57:00,13:57:00,8456,23,,1,,6115.54,
26925050,13:40:00,13:40:00,1493,1,,,1,0,
26925050,13:40:39,13:40:39,269,2,,,,230.54,0
26925050,13:41:21,13:41:21,270,3,,,,526.18,0
26925050,13:42:07,13:42:07,271,4,,,,776.8,0
26925050,13:42:53,13:42:53,272,5,,,,1049.55,0
26925050,13:43:31,13:43:31,273,6,,,,1251.15,0
26925050,13:44:05,13:44:05,274,7,,,,1428.94,0
26925050,13:44:29,13:44:29,275,8,,,,1558.82,0
26925050,13:44:59,13:44:59,1372,9,,,,1715.73,0
26925050,13:45:44,13:45:44,1373,10,,,,1999.29,0
26925050,13:46:30,13:46:30,1620,11,,,,2276.02,0
26925050,13:47:00,13:47:00,1621,12,,,,2424.86,0
26925050,13:47:44,13:47:44,1363,13,,,,2612.02,0
26925050,13:48:30,13:48:30,1597,14,,,,2887.45,0
26925050,13:50:00,13:50:00,1599,15,,,,3456.94,
26925050,13:50:25,13:50:25,1600,16,,,,3648.8,0
26925050,13:51:49,13:51:49,1601,17,,,,4097.12,0
26925050,13:52:58,13:52:58,1602,18,,,,4564.97,0
26925050,13:54:05,13:54:05,1625,19,,,,5059.33,0
26925050,13:54:44,13:54:44,1626,20,,,,5298.93,0
26925050,13:55:30,13:55:30,8168,21,,,,5572.36,0
26925050,13:56:24,13:56:24,8655,22,,,,5917.83,0
26925050,13:57:00,13:57:00,8456,23,,1,,6115.54,
26925060,13:40:00,13:40:00,1493,1,,,1,0,
26925060,13:40:39,13:40:39,269,2,,,,230.54,0
26925060,13:41:21,13:41:21,270,3,,,,526.18,0
26925060,13:42:07,13:42:07,271,4,,,,776.8,0
26925060,13:42:53,13:42:53,272,5,,,,1049.55,0
26925060,13:43:31,13:43:31,273,6,,,,1251.15,0
26925060,13:44:05,13:44:05,274,7,,,,1428.94,0
26925060,13:44:29,13:44:29,275,8,,,,1558.82,0
26925060,13:44:59,13:44:59,1372,9,,,,1715.73,0
26925060,13:45:44,13:45:44,1373,10,,,,1999.29,0
26925060,13:46:30,13:46:30,1620,11,,,,2276.02,0
26925060,13:47:00,13:47:00,1621,12,,,,2424.86,0
26925060,13:47:44,13:47:44,1363,13,,,,2612.02,0
26925060,13:48:30,13:48:30,1597,14,,,,2887.45,0
26925060,13:50:00,13:50:00,1599,15,,,,3456.94,
26925060,13:50:25,13:50:25,1600,16,,,,3648.8,0
26925060,13:51:49,13:51:49,1601,17,,,,4097.12,0
26925060,13:52:58,13:52:58,1602,18,,,,4564.97,0
26925060,13:54:05,13:54:05,1625,19,,,,5059.33,0
26925060,13:54:44,13:54:44,1626,20,,,,5298.93,0
26925060,13:55:30,13:55:30,8168,21,,,,5572.36,0
26925060,13:56:24,13:56:24,8655,22,,,,5917.83,0
26925060,13:57:00,13:57:00,8456,23,,1,,6115.54,
27105090,23:00:00,23:00:00,1493,1,,,1,0,
27105090,23:00:23,23:00:23,269,2,,,,230.54,0
27105090,23:00:49,23:00:49,270,3,,,,526.18,0
27105090,23:01:16,23:01:16,271,4,,,,776.8,0
27105090,23:01:44,23:01:44,272,5,,,,1049.55,0
27105090,23:02:06,23:02:06,273,6,,,,1251.15,0
27105090,23:02:27,23:02:27,274,7,,,,1428.94,0
27105090,23:02:41,23:02:41,275,8,,,,1558.82,0
27105090,23:02:59,23:02:59,1372,9,,,,1715.73,0
27105090,23:03:26,23:03:26,1373,10,,,,1999.29,0
27105090,23:03:54,23:03:54,1620,11,,,,2276.02,0
27105090,23:04:12,23:04:12,1621,12,,,,2424.86,0
27105090,23:04:38,23:04:38,1363,13,,,,2612.02,0
27105090,23:05:06,23:05:06,1597,14,,,,2887.45,0
27105090,23:06:00,23:06:00,1599,15,,,,3456.94,
27105090,23:06:36,23:06:36,1600,16,,,,3648.8,0
27105090,23:08:36,23:08:36,1601,17,,,,4097.12,0
27105090,23:10:14,23:10:14,1602,18,,,,4564.97,0
27105090,23:11:50,23:11:50,1625,19,,,,5059.33,0
27105090,23:12:46,23:12:46,1626,20,,,,5298.93,0
27105090,23:13:52,23:13:52,8168,21,,,,5572.36,0
27105090,23:15:08,23:15:08,8655,22,,,,5917.83,0
27105090,23:16:00,23:16:00,8456,23,,1,,6115.54,
27216080,15:00:00,15:00:00,1493,1,,,1,0,
27216080,15:00:27,15:00:27,269,2,,,,230.54,0
27216080,15:00:57,15:00:57,270,3,,,,526.18,0
27216080,15:01:29,15:01:29,271,4,,,,776.8,0
27216080,15:02:01,15:02:01,272,5,,,,1049.55,0
27216080,15:02:27,15:02:27,273,6,,,,1251.15,0
27216080,15:02:51,15:02:51,274,7,,,,1428.94,0
27216080,15:03:08,15:03:08,275,8,,,,1558.82,0
27216080,15:03:29,15:03:29,1372,9,,,,1715.73,0
27216080,15:04:01,15:04:01,1373,10,,,,1999.29,0
27216080,15:04:33,15:04:33,1620,11,,,,2276.02,0
27216080,15:04:54,15:04:54,1621,12,,,,2424.86,0
27216080,15:05:25,15:05:25,1363,13,,,,2612.02,0
27216080,15:05:57,15:05:57,1597,14,,,,2887.45,0
27216080,15:07:00,15:07:00,1599,15,,,,3456.94,
27216080,15:07:44,15:07:44,1600,16,,,,3648.8,0
27216080,15:10:08,15:10:08,1601,17,,,,4097.12,0
27216080,15:12:05,15:12:05,1602,18,,,,4564.97,0
27216080,15:14:00,15:14:00,1625,19,,,,5059.33,0
27216080,15:15:07,15:15:07,1626,20,,,,5298.93,0
27216080,15:16:27,15:16:27,8168,21,,,,5572.36,0
27216080,15:17:58,15:17:58,8655,22,,,,5917.83,0
27216080,15:19:00,15:19:00,8456,23,,1,,6115.54,
27216100,15:00:00,15:00:00,1493,1,,,1,0,
27216100,15:00:27,15:00:27,269,2,,,,230.54,0
27216100,15:00:57,15:00:57,270,3,,,,526.18,0
27216100,15:01:29,15:01:29,271,4,,,,776.8,0
27216100,15:02:01,15:02:01,272,5,,,,1049.55,0
27216100,15:02:27,15:02:27,273,6,,,,1251.15,0
27216100,15:02:51,15:02:51,274,7,,,,1428.94,0
27216100,15:03:08,15:03:08,275,8,,,,1558.82,0
27216100,15:03:29,15:03:29,1372,9,,,,1715.73,0
27216100,15:04:01,15:04:01,1373,10,,,,1999.29,0
27216100,15:04:33,15:04:33,1620,11,,,,2276.02,0
27216100,15:04:54,15:04:54,1621,12,,,,2424.86,0
27216100,15:05:25,15:05:25,1363,13,,,,2612.02,0
27216100,15:05:57,15:05:57,1597,14,,,,2887.45,0
27216100,15:07:00,15:07:00,1599,15,,,,3456.94,
27216100,15:07:44,15:07:44,1600,16,,,,3648.8,0
27216100,15:10:08,15:10:08,1601,17,,,,4097.12,0
27216100,15:12:05,15:12:05,1602,18,,,,4564.97,0
27216100,15:14:00,15:14:00,1625,19,,,,5059.33,0
27216100,15:15:07,15:15:07,1626,20,,,,5298.93,0
27216100,15:16:27,15:16:27,8168,21,,,,5572.36,0
27216100,15:17:58,15:17:58,8655,22,,,,5917.83,0
27216100,15:19:00,15:19:00,8456,23,,1,,6115.54,
27216110,15:00:00,15:00:00,1493,1,,,1,0,
27216110,15:00:27,15:00:27,269,2,,,,230.54,0
27216110,15:00:57,15:00:57,270,3,,,,526.18,0
27216110,15:01:29,15:01:29,271,4,,,,776.8,0
27216110,15:02:01,15:02:01,272,5,,,,1049.55,0
27216110,15:02:27,15:02:27,273,6,,,,1251.15,0
27216110,15:02:51,15:02:51,274,7,,,,1428.94,0
27216110,15:03:08,15:03:08,275,8,,,,1558.82,0
27216110,15:03:29,15:03:29,1372,9,,,,1715.73,0
27216110,15:04:01,15:04:01,1373,10,,,,1999.29,0
27216110,15:04:33,15:04:33,1620,11,,,,2276.02,0
27216110,15:04:54,15:04:54,1621,12,,,,2424.86,0
27216110,15:05:25,15:05:25,1363,13,,,,2612.02,0
27216110,15:05:57,15:05:57,1597,14,,,,2887.45,0
27216110,15:07:00,15:07:00,1599,15,,,,3456.94,
27216110,15:07:44,15:07:44,1600,16,,,,3648.8,0
27216110,15:10:08,15:10:08,1601,17,,,,4097.12,0
27216110,15:12:05,15:12:05,1602,18,,,,4564.97,0
27216110,15:14:00,15:14:00,1625,19,,,,5059.33,0
27216110,15:15:07,15:15:07,1626,20,,,,5298.93,0
27216110,15:16:27,15:16:27,8168,21,,,,5572.36,0
27216110,15:17:58,15:17:58,8655,22,,,,5917.83,0
27216110,15:19:00,15:19:00,8456,23,,1,,6115.54,
27465090,18:00:00,18:00:00,1493,1,,,1,0,
27465090,18:00:27,18:00:27,269,2,,,,230.54,0
27465090,18:00:57,18:00:57,270,3,,,,526.18,0
27465090,18:01:29,18:01:29,271,4,,,,776.8,0
27465090,18:02:01,18:02:01,272,5,,,,1049.55,0
27465090,18:02:27,18:02:27,273,6,,,,1251.15,0
27465090,18:02:51,18:02:51,274,7,,,,1428.94,0
27465090,18:03:08,18:03:08,275,8,,,,1558.82,0
27465090,18:03:29,18:03:29,1372,9,,,,1715.73,0
27465090,18:04:01,18:04:01,1373,10,,,,1999.29,0
27465090,18:04:33,18:04:33,1620,11,,,,2276.02,0
27465090,18:04:54,18:04:54,1621,12,,,,2424.86,0
27465090,18:05:25,18:05:25,1363,13,,,,2612.02,0
27465090,18:05:57,18:05:57,1597,14,,,,2887.45,0
27465090,18:07:00,18:07:00,1599,15,,,,3456.94,
27465090,18:07:40,18:07:40,1600,16,,,,3648.8,0
27465090,18:09:52,18:09:52,1601,17,,,,4097.12,0
27465090,18:11:40,18:11:40,1602,18,,,,4564.97,0
27465090,18:13:25,18:13:25,1625,19,,,,5059.33,0
27465090,18:14:27,18:14:27,1626,20,,,,5298.93,0
27465090,18:15:39,18:15:39,8168,21,,,,5572.36,0
27465090,18:17:03,18:17:03,8655,22,,,,5917.83,0
27465090,18:18:00,18:18:00,8456,23,,1,,6115.54,
27605090,10:00:00,10:00:00,1493,1,,,1,0,
27605090,10:00:27,10:00:27,269,2,,,,230.54,0
27605090,10:00:57,10:00:57,270,3,,,,526.18,0
27605090,10:01:29,10:01:29,271,4,,,,776.8,0
27605090,10:02:01,10:02:01,272,5,,,,1049.55,0
27605090,10:02:27,10:02:27,273,6,,,,1251.15,0
27605090,10:02:51,10:02:51,274,7,,,,1428.94,0
27605090,10:03:08,10:03:08,275,8,,,,1558.82,0
27605090,10:03:29,10:03:29,1372,9,,,,1715.73,0
27605090,10:04:01,10:04:01,1373,10,,,,1999.29,0
27605090,10:04:33,10:04:33,1620,11,,,,2276.02,0
27605090,10:04:54,10:04:54,1621,12,,,,2424.86,0
27605090,10:05:25,10:05:25,1363,13,,,,2612.02,0
27605090,10:05:57,10:05:57,1597,14,,,,2887.45,0
27605090,10:07:00,10:07:00,1599,15,,,,3456.94,
27605090,10:07:40,10:07:40,1600,16,,,,3648.8,0
27605090,10:09:52,10:09:52,1601,17,,,,4097.12,0
27605090,10:11:40,10:11:40,1602,18,,,,4564.97,0
27605090,10:13:25,10:13:25,1625,19,,,,5059.33,0
27605090,10:14:27,10:14:27,1626,20,,,,5298.93,0
27605090,10:15:39,10:15:39,8168,21,,,,5572.36,0
27605090,10:17:03,10:17:03,8655,22,,,,5917.83,0
27605090,10:18:00,10:18:00,8456,23,,1,,6115.54,
27952080,17:57:00,17:57:00,1493,1,,,1,0,
27952080,17:57:27,17:57:27,269,2,,,,230.54,0
27952080,17:57:57,17:57:57,270,3,,,,526.18,0
27952080,17:58:29,17:58:29,271,4,,,,776.8,0
27952080,17:59:01,17:59:01,272,5,,,,1049.55,0
27952080,17:59:27,17:59:27,273,6,,,,1251.15,0
27952080,17:59:51,17:59:51,274,7,,,,1428.94,0
27952080,18:00:08,18:00:08,275,8,,,,1558.82,0
27952080,18:00:29,18:00:29,1372,9,,,,1715.73,0
27952080,18:01:01,18:01:01,1373,10,,,,1999.29,0
27952080,18:01:33,18:01:33,1620,11,,,,2276.02,0
27952080,18:01:54,18:01:54,1621,12,,,,2424.86,0
27952080,18:02:25,18:02:25,1363,13,,,,2612.02,0
27952080,18:02:57,18:02:57,1597,14,,,,2887.45,0
27952080,18:04:00,18:04:00,1599,15,,,,3456.94,
27952080,18:04:44,18:04:44,1600,16,,,,3648.8,0
27952080,18:07:08,18:07:08,1601,17,,,,4097.12,0
27952080,18:09:05,18:09:05,1602,18,,,,4564.97,0
27952080,18:11:00,18:11:00,1625,19,,,,5059.33,0
27952080,18:12:07,18:12:07,1626,20,,,,5298.93,0
27952080,18:13:27,18:13:27,8168,21,,,,5572.36,0
27952080,18:14:58,18:14:58,8655,22,,,,5917.83,0
27952080,18:16:00,18:16:00,8456,23,,1,,6115.54,
27952100,17:57:00,17:57:00,1493,1,,,1,0,
27952100,17:57:27,17:57:27,269,2,,,,230.54,0
27952100,17:57:57,17:57:57,270,3,,,,526.18,0
27952100,17:58:29,17:58:29,271,4,,,,776.8,0
27952100,17:59:01,17:59:01,272,5,,,,1049.55,0
27952100,17:59:27,17:59:27,273,6,,,,1251.15,0
27952100,17:59:51,17:59:51,274,7,,,,1428.94,0
27952100,18:00:08,18:00:08,275,8,,,,1558.82,0
27952100,18:00:29,18:00:29,1372,9,,,,1715.73,0
27952100,18:01:01,18:01:01,1373,10,,,,1999.29,0
27952100,18:01:33,18:01:33,1620,11,,,,2276.02,0
27952100,18:01:54,18:01:54,1621,12,,,,2424.86,0
27952100,18:02:25,18:02:25,1363,13,,,,2612.02,0
27952100,18:02:57,18:02:57,1597,14,,,,2887.45,0
27952100,18:04:00,18:04:00,1599,15,,,,3456.94,
27952100,18:04:44,18:04:44,1600,16,,,,3648.8,0
27952100,18:07:08,18:07:08,1601,17,,,,4097.12,0
27952100,18:09:05,18:09:05,1602,18,,,,4564.97,0
27952100,18:11:00,18:11:00,1625,19,,,,5059.33,0
27952100,18:12:07,18:12:07,1626,20,,,,5298.93,0
27952100,18:13:27,18:13:27,8168,21,,,,5572.36,0
27952100,18:14:58,18:14:58,8655,22,,,,5917.83,0
27952100,18:16:00,18:16:00,8456,23,,1,,6115.54,
27952110,17:57:00,17:57:00,1493,1,,,1,0,
27952110,17:57:27,17:57:27,269,2,,,,230.54,0
27952110,17:57:57,17:57:57,270,3,,,,526.18,0
27952110,17:58:29,17:58:29,271,4,,,,776.8,0
27952110,17:59:01,17:59:01,272,5,,,,1049.55,0
27952110,17:59:27,17:59:27,273,6,,,,1251.15,0
27952110,17:59:51,17:59:51,274,7,,,,1428.94,0
27952110,18:00:08,18:00:08,275,8,,,,1558.82,0
27952110,18:00:29,18:00:29,1372,9,,,,1715.73,0
27952110,18:01:01,18:01:01,1373,10,,,,1999.29,0
27952110,18:01:33,18:01:33,1620,11,,,,2276.02,0
27952110,18:01:54,18:01:54,1621,12,,,,2424.86,0
27952110,18:02:25,18:02:25,1363,13,,,,2612.02,0
27952110,18:02:57,18:02:57,1597,14,,,,2887.45,0
27952110,18:04:00,18:04:00,1599,15,,,,3456.94,
27952110,18:04:44,18:04:44,1600,16,,,,3648.8,0
27952110,18:07:08,18:07:08,1601,17,,,,4097.12,0
27952110,18:09:05,18:09:05,1602,18,,,,4564.97,0
27952110,18:11:00,18:11:00,1625,19,,,,5059.33,0
27952110,18:12:07,18:12:07,1626,20,,,,5298.93,0
27952110,18:13:27,18:13:27,8168,21,,,,5572.36,0
27952110,18:14:58,18:14:58,8655,22,,,,5917.83,0
27952110,18:16:00,18:16:00,8456,23,,1,,6115.54,
28088080,17:00:00,17:00:00,1493,1,,,1,0,
28088080,17:00:27,17:00:27,269,2,,,,230.54,0
28088080,17:00:57,17:00:57,270,3,,,,526.18,0
28088080,17:01:29,17:01:29,271,4,,,,776.8,0
28088080,17:02:01,17:02:01,272,5,,,,1049.55,0
28088080,17:02:27,17:02:27,273,6,,,,1251.15,0
28088080,17:02:51,17:02:51,274,7,,,,1428.94,0
28088080,17:03:08,17:03:08,275,8,,,,1558.82,0
28088080,17:03:29,17:03:29,1372,9,,,,1715.73,0
28088080,17:04:01,17:04:01,1373,10,,,,1999.29,0
28088080,17:04:33,17:04:33,1620,11,,,,2276.02,0
28088080,17:04:54,17:04:54,1621,12,,,,2424.86,0
28088080,17:05:25,17:05:25,1363,13,,,,2612.02,0
28088080,17:05:57,17:05:57,1597,14,,,,2887.45,0
28088080,17:07:00,17:07:00,1599,15,,,,3456.94,
28088080,17:07:44,17:07:44,1600,16,,,,3648.8,0
28088080,17:10:08,17:10:08,1601,17,,,,4097.12,0
28088080,17:12:05,17:12:05,1602,18,,,,4564.97,0
28088080,17:14:00,17:14:00,1625,19,,,,5059.33,0
28088080,17:15:07,17:15:07,1626,20,,,,5298.93,0
28088080,17:16:27,17:16:27,8168,21,,,,5572.36,0
28088080,17:17:58,17:17:58,8655,22,,,,5917.83,0
28088080,17:19:00,17:19:00,8456,23,,1,,6115.54,
28088100,17:00:00,17:00:00,1493,1,,,1,0,
28088100,17:00:27,17:00:27,269,2,,,,230.54,0
28088100,17:00:57,17:00:57,270,3,,,,526.18,0
28088100,17:01:29,17:01:29,271,4,,,,776.8,0
28088100,17:02:01,17:02:01,272,5,,,,1049.55,0
28088100,17:02:27,17:02:27,273,6,,,,1251.15,0
28088100,17:02:51,17:02:51,274,7,,,,1428.94,0
28088100,17:03:08,17:03:08,275,8,,,,1558.82,0
28088100,17:03:29,17:03:29,1372,9,,,,1715.73,0
28088100,17:04:01,17:04:01,1373,10,,,,1999.29,0
28088100,17:04:33,17:04:33,1620,11,,,,2276.02,0
28088100,17:04:54,17:04:54,1621,12,,,,2424.86,0
28088100,17:05:25,17:05:25,1363,13,,,,2612.02,0
28088100,17:05:57,17:05:57,1597,14,,,,2887.45,0
28088100,17:07:00,17:07:00,1599,15,,,,3456.94,
28088100,17:07:44,17:07:44,1600,16,,,,3648.8,0
28088100,17:10:08,17:10:08,1601,17,,,,4097.12,0
28088100,17:12:05,17:12:05,1602,18,,,,4564.97,0
28088100,17:14:00,17:14:00,1625,19,,,,5059.33,0
28088100,17:15:07,17:15:07,1626,20,,,,5298.93,0
28088100,17:16:27,17:16:27,8168,21,,,,5572.36,0
28088100,17:17:58,17:17:58,8655,22,,,,5917.83,0
28088100,17:19:00,17:19:00,8456,23,,1,,6115.54,
28088110,17:00:00,17:00:00,1493,1,,,1,0,
28088110,17:00:27,17:00:27,269,2,,,,230.54,0
28088110,17:00:57,17:00:57,270,3,,,,526.18,0
28088110,17:01:29,17:01:29,271,4,,,,776.8,0
28088110,17:02:01,17:02:01,272,5,,,,1049.55,0
28088110,17:02:27,17:02:27,273,6,,,,1251.15,0
28088110,17:02:51,17:02:51,274,7,,,,1428.94,0
28088110,17:03:08,17:03:08,275,8,,,,1558.82,0
28088110,17:03:29,17:03:29,1372,9,,,,1715.73,0
28088110,17:04:01,17:04:01,1373,10,,,,1999.29,0
28088110,17:04:33,17:04:33,1620,11,,,,2276.02,0
28088110,17:04:54,17:04:54,1621,12,,,,2424.86,0
28088110,17:05:25,17:05:25,1363,13,,,,2612.02,0
28088110,17:05:57,17:05:57,1597,14,,,,2887.45,0
28088110,17:07:00,17:07:00,1599,15,,,,3456.94,
28088110,17:07:44,17:07:44,1600,16,,,,3648.8,0
28088110,17:10:08,17:10:08,1601,17,,,,4097.12,0
28088110,17:12:05,17:12:05,1602,18,,,,4564.97,0
28088110,17:14:00,17:14:00,1625,19,,,,5059.33,0
28088110,17:15:07,17:15:07,1626,20,,,,5298.93,0
28088110,17:16:27,17:16:27,8168,21,,,,5572.36,0
28088110,17:17:58,17:17:58,8655,22,,,,5917.83,0
28088110,17:19:00,17:19:00,8456,23,,1,,6115.54,
28124090,20:00:00,20:00:00,1493,1,,,1,0,
28124090,20:00:27,20:00:27,269,2,,,,230.54,0
28124090,20:00:57,20:00:57,270,3,,,,526.18,0
28124090,20:01:29,20:01:29,271,4,,,,776.8,0
28124090,20:02:01,20:02:01,272,5,,,,1049.55,0
28124090,20:02:27,20:02:27,273,6,,,,1251.15,0
28124090,20:02:51,20:02:51,274,7,,,,1428.94,0
28124090,20:03:08,20:03:08,275,8,,,,1558.82,0
28124090,20:03:29,20:03:29,1372,9,,,,1715.73,0
28124090,20:04:01,20:04:01,1373,10,,,,1999.29,0
28124090,20:04:33,20:04:33,1620,11,,,,2276.02,0
28124090,20:04:54,20:04:54,1621,12,,,,2424.86,0
28124090,20:05:25,20:05:25,1363,13,,,,2612.02,0
28124090,20:05:57,20:05:57,1597,14,,,,2887.45,0
28124090,20:07:00,20:07:00,1599,15,,,,3456.94,
28124090,20:07:40,20:07:40,1600,16,,,,3648.8,0
28124090,20:09:52,20:09:52,1601,17,,,,4097.12,0
28124090,20:11:40,20:11:40,1602,18,,,,4564.97,0
28124090,20:13:25,20:13:25,1625,19,,,,5059.33,0
28124090,20:14:27,20:14:27,1626,20,,,,5298.93,0
28124090,20:15:39,20:15:39,8168,21,,,,5572.36,0
28124090,20:17:03,20:17:03,8655,22,,,,5917.83,0
28124090,20:18:00,20:18:00,8456,23,,1,,6115.54,
28213090,16:00:00,16:00:00,1493,1,,,1,0,
28213090,16:00:27,16:00:27,269,2,,,,230.54,0
28213090,16:00:57,16:00:57,270,3,,,,526.18,0
28213090,16:01:29,16:01:29,271,4,,,,776.8,0
28213090,16:02:01,16:02:01,272,5,,,,1049.55,0
28213090,16:02:27,16:02:27,273,6,,,,1251.15,0
28213090,16:02:51,16:02:51,274,7,,,,1428.94,0
28213090,16:03:08,16:03:08,275,8,,,,1558.82,0
28213090,16:03:29,16:03:29,1372,9,,,,1715.73,0
28213090,16:04:01,16:04:01,1373,10,,,,1999.29,0
28213090,16:04:33,16:04:33,1620,11,,,,2276.02,0
28213090,16:04:54,16:04:54,1621,12,,,,2424.86,0
28213090,16:05:25,16:05:25,1363,13,,,,2612.02,0
28213090,16:05:57,16:05:57,1597,14,,,,2887.45,0
28213090,16:07:00,16:07:00,1599,15,,,,3456.94,
28213090,16:07:44,16:07:44,1600,16,,,,3648.8,0
28213090,16:10:08,16:10:08,1601,17,,,,4097.12,0
28213090,16:12:05,16:12:05,1602,18,,,,4564.97,0
28213090,16:14:00,16:14:00,1625,19,,,,5059.33,0
28213090,16:15:07,16:15:07,1626,20,,,,5298.93,0
28213090,16:16:27,16:16:27,8168,21,,,,5572.36,0
28213090,16:17:58,16:17:58,8655,22,,,,5917.83,0
28213090,16:19:00,16:19:00,8456,23,,1,,6115.54,
29067080,12:00:00,12:00:00,1493,1,,,1,0,
29067080,12:00:27,12:00:27,269,2,,,,230.54,0
29067080,12:00:57,12:00:57,270,3,,,,526.18,0
29067080,12:01:29,12:01:29,271,4,,,,776.8,0
29067080,12:02:01,12:02:01,272,5,,,,1049.55,0
29067080,12:02:27,12:02:27,273,6,,,,1251.15,0
29067080,12:02:51,12:02:51,274,7,,,,1428.94,0
29067080,12:03:08,12:03:08,275,8,,,,1558.82,0
29067080,12:03:29,12:03:29,1372,9,,,,1715.73,0
29067080,12:04:01,12:04:01,1373,10,,,,1999.29,0
29067080,12:04:33,12:04:33,1620,11,,,,2276.02,0
29067080,12:04:54,12:04:54,1621,12,,,,2424.86,0
29067080,12:05:25,12:05:25,1363,13,,,,2612.02,0
29067080,12:05:57,12:05:57,1597,14,,,,2887.45,0
29067080,12:07:00,12:07:00,1599,15,,,,3456.94,
29067080,12:07:44,12:07:44,1600,16,,,,3648.8,0
29067080,12:10:08,12:10:08,1601,17,,,,4097.12,0
29067080,12:12:05,12:12:05,1602,18,,,,4564.97,0
29067080,12:14:00,12:14:00,1625,19,,,,5059.33,0
29067080,12:15:07,12:15:07,1626,20,,,,5298.93,0
29067080,12:16:27,12:16:27,8168,21,,,,5572.36,0
29067080,12:17:58,12:17:58,8655,22,,,,5917.83,0
29067080,12:19:00,12:19:00,8456,23,,1,,6115.54,
29067100,12:00:00,12:00:00,1493,1,,,1,0,
29067100,12:00:27,12:00:27,269,2,,,,230.54,0
29067100,12:00:57,12:00:57,270,3,,,,526.18,0
29067100,12:01:29,12:01:29,271,4,,,,776.8,0
29067100,12:02:01,12:02:01,272,5,,,,1049.55,0
29067100,12:02:27,12:02:27,273,6,,,,1251.15,0
29067100,12:02:51,12:02:51,274,7,,,,1428.94,0
29067100,12:03:08,12:03:08,275,8,,,,1558.82,0
29067100,12:03:29,12:03:29,1372,9,,,,1715.73,0
29067100,12:04:01,12:04:01,1373,10,,,,1999.29,0
29067100,12:04:33,12:04:33,1620,11,,,,2276.02,0
29067100,12:04:54,12:04:54,1621,12,,,,2424.86,0
29067100,12:05:25,12:05:25,1363,13,,,,2612.02,0
29067100,12:05:57,12:05:57,1597,14,,,,2887.45,0
29067100,12:07:00,12:07:00,1599,15,,,,3456.94,
29067100,12:07:44,12:07:44,1600,16,,,,3648.8,0
29067100,12:10:08,12:10:08,1601,17,,,,4097.12,0
29067100,12:12:05,12:12:05,1602,18,,,,4564.97,0
29067100,12:14:00,12:14:00,1625,19,,,,5059.33,0
29067100,12:15:07,12:15:07,1626,20,,,,5298.93,0
29067100,12:16:27,12:16:27,8168,21,,,,5572.36,0
29067100,12:17:58,12:17:58,8655,22,,,,5917.83,0
29067100,12:19:00,12:19:00,8456,23,,1,,6115.54,
29067110,12:00:00,12:00:00,1493,1,,,1,0,
29067110,12:00:27,12:00:27,269,2,,,,230.54,0
29067110,12:00:57,12:00:57,270,3,,,,526.18,0
29067110,12:01:29,12:01:29,271,4,,,,776.8,0
29067110,12:02:01,12:02:01,272,5,,,,1049.55,0
29067110,12:02:27,12:02:27,273,6,,,,1251.15,0
29067110,12:02:51,12:02:51,274,7,,,,1428.94,0
29067110,12:03:08,12:03:08,275,8,,,,1558.82,0
29067110,12:03:29,12:03:29,1372,9,,,,1715.73,0
29067110,12:04:01,12:04:01,1373,10,,,,1999.29,0
29067110,12:04:33,12:04:33,1620,11,,,,2276.02,0
29067110,12:04:54,12:04:54,1621,12,,,,2424.86,0
29067110,12:05:25,12:05:25,1363,13,,,,2612.02,0
29067110,12:05:57,12:05:57,1597,14,,,,2887.45,0
29067110,12:07:00,12:07:00,1599,15,,,,3456.94,
29067110,12:07:44,12:07:44,1600,16,,,,3648.8,0
29067110,12:10:08,12:10:08,1601,17,,,,4097.12,0
29067110,12:12:05,12:12:05,1602,18,,,,4564.97,0
29067110,12:14:00,12:14:00,1625,19,,,,5059.33,0
29067110,12:15:07,12:15:07,1626,20,,,,5298.93,0
29067110,12:16:27,12:16:27,8168,21,,,,5572.36,0
29067110,12:17:58,12:17:58,8655,22,,,,5917.83,0
29067110,12:19:00,12:19:00,8456,23,,1,,6115.54,
29100090,19:00:00,19:00:00,1493,1,,,1,0,
29100090,19:00:27,19:00:27,269,2,,,,230.54,0
29100090,19:00:57,19:00:57,270,3,,,,526.18,0
29100090,19:01:29,19:01:29,271,4,,,,776.8,0
29100090,19:02:01,19:02:01,272,5,,,,1049.55,0
29100090,19:02:27,19:02:27,273,6,,,,1251.15,0
29100090,19:02:51,19:02:51,274,7,,,,1428.94,0
29100090,19:03:08,19:03:08,275,8,,,,1558.82,0
29100090,19:03:29,19:03:29,1372,9,,,,1715.73,0
29100090,19:04:01,19:04:01,1373,10,,,,1999.29,0
29100090,19:04:33,19:04:33,1620,11,,,,2276.02,0
29100090,19:04:54,19:04:54,1621,12,,,,2424.86,0
29100090,19:05:25,19:05:25,1363,13,,,,2612.02,0
29100090,19:05:57,19:05:57,1597,14,,,,2887.45,0
29100090,19:07:00,19:07:00,1599,15,,,,3456.94,
29100090,19:07:40,19:07:40,1600,16,,,,3648.8,0
29100090,19:09:52,19:09:52,1601,17,,,,4097.12,0
29100090,19:11:40,19:11:40,1602,18,,,,4564.97,0
29100090,19:13:25,19:13:25,1625,19,,,,5059.33,0
29100090,19:14:27,19:14:27,1626,20,,,,5298.93,0
29100090,19:15:39,19:15:39,8168,21,,,,5572.36,0
29100090,19:17:03,19:17:03,8655,22,,,,5917.83,0
29100090,19:18:00,19:18:00,8456,23,,1,,6115.54,
3618070,11:00:00,11:00:00,1493,1,,,1,0,
3618070,11:00:27,11:00:27,269,2,,,,230.54,0
3618070,11:00:57,11:00:57,270,3,,,,526.18,0
3618070,11:01:29,11:01:29,271,4,,,,776.8,0
3618070,11:02:01,11:02:01,272,5,,,,1049.55,0
3618070,11:02:27,11:02:27,273,6,,,,1251.15,0
3618070,11:02:51,11:02:51,274,7,,,,1428.94,0
3618070,11:03:08,11:03:08,275,8,,,,1558.82,0
3618070,11:03:29,11:03:29,1372,9,,,,1715.73,0
3618070,11:04:01,11:04:01,1373,10,,,,1999.29,0
3618070,11:04:33,11:04:33,1620,11,,,,2276.02,0
3618070,11:04:54,11:04:54,1621,12,,,,2424.86,0
3618070,11:05:25,11:05:25,1363,13,,,,2612.02,0
3618070,11:05:57,11:05:57,1597,14,,,,2887.45,0
3618070,11:07:00,11:07:00,1599,15,,,,3456.94,
3618070,11:07:40,11:07:40,1600,16,,,,3648.8,0
3618070,11:09:52,11:09:52,1601,17,,,,4097.12,0
3618070,11:11:40,11:11:40,1602,18,,,,4564.97,0
3618070,11:13:25,11:13:25,1625,19,,,,5059.33,0
3618070,11:14:27,11:14:27,1626,20,,,,5298.93,0
3618070,11:15:39,11:15:39,8168,21,,,,5572.36,0
3618070,11:17:03,11:17:03,8655,22,,,,5917.83,0
3618070,11:18:00,11:18:00,8456,23,,1,,6115.54,
3783080,21:00:00,21:00:00,1493,1,,,1,0,
3783080,21:00:23,21:00:23,269,2,,,,230.54,0
3783080,21:00:49,21:00:49,270,3,,,,526.18,0
3783080,21:01:16,21:01:16,271,4,,,,776.8,0
3783080,21:01:44,21:01:44,272,5,,,,1049.55,0
3783080,21:02:06,21:02:06,273,6,,,,1251.15,0
3783080,21:02:27,21:02:27,274,7,,,,1428.94,0
3783080,21:02:41,21:02:41,275,8,,,,1558.82,0
3783080,21:02:59,21:02:59,1372,9,,,,1715.73,0
3783080,21:03:26,21:03:26,1373,10,,,,1999.29,0
3783080,21:03:54,21:03:54,1620,11,,,,2276.02,0
3783080,21:04:12,21:04:12,1621,12,,,,2424.86,0
3783080,21:04:38,21:04:38,1363,13,,,,2612.02,0
3783080,21:05:06,21:05:06,1597,14,,,,2887.45,0
3783080,21:06:00,21:06:00,1599,15,,,,3456.94,
3783080,21:06:36,21:06:36,1600,16,,,,3648.8,0
3783080,21:08:36,21:08:36,1601,17,,,,4097.12,0
3783080,21:10:14,21:10:14,1602,18,,,,4564.97,0
3783080,21:11:50,21:11:50,1625,19,,,,5059.33,0
3783080,21:12:46,21:12:46,1626,20,,,,5298.93,0
3783080,21:13:52,21:13:52,8168,21,,,,5572.36,0
3783080,21:15:08,21:15:08,8655,22,,,,5917.83,0
3783080,21:16:00,21:16:00,8456,23,,1,,6115.54,
3783100,21:00:00,21:00:00,1493,1,,,1,0,
3783100,21:00:23,21:00:23,269,2,,,,230.54,0
3783100,21:00:49,21:00:49,270,3,,,,526.18,0
3783100,21:01:16,21:01:16,271,4,,,,776.8,0
3783100,21:01:44,21:01:44,272,5,,,,1049.55,0
3783100,21:02:06,21:02:06,273,6,,,,1251.15,0
3783100,21:02:27,21:02:27,274,7,,,,1428.94,0
3783100,21:02:41,21:02:41,275,8,,,,1558.82,0
3783100,21:02:59,21:02:59,1372,9,,,,1715.73,0
3783100,21:03:26,21:03:26,1373,10,,,,1999.29,0
3783100,21:03:54,21:03:54,1620,11,,,,2276.02,0
3783100,21:04:12,21:04:12,1621,12,,,,2424.86,0
3783100,21:04:38,21:04:38,1363,13,,,,2612.02,0
3783100,21:05:06,21:05:06,1597,14,,,,2887.45,0
3783100,21:06:00,21:06:00,1599,15,,,,3456.94,
3783100,21:06:36,21:06:36,1600,16,,,,3648.8,0
3783100,21:08:36,21:08:36,1601,17,,,,4097.12,0
3783100,21:10:14,21:10:14,1602,18,,,,4564.97,0
3783100,21:11:50,21:11:50,1625,19,,,,5059.33,0
3783100,21:12:46,21:12:46,1626,20,,,,5298.93,0
3783100,21:13:52,21:13:52,8168,21,,,,5572.36,0
3783100,21:15:08,21:15:08,8655,22,,,,5917.83,0
3783100,21:16:00,21:16:00,8456,23,,1,,6115.54,
3783110,21:00:00,21:00:00,1493,1,,,1,0,
3783110,21:00:23,21:00:23,269,2,,,,230.54,0
3783110,21:00:49,21:00:49,270,3,,,,526.18,0
3783110,21:01:16,21:01:16,271,4,,,,776.8,0
3783110,21:01:44,21:01:44,272,5,,,,1049.55,0
3783110,21:02:06,21:02:06,273,6,,,,1251.15,0
3783110,21:02:27,21:02:27,274,7,,,,1428.94,0
3783110,21:02:41,21:02:41,275,8,,,,1558.82,0
3783110,21:02:59,21:02:59,1372,9,,,,1715.73,0
3783110,21:03:26,21:03:26,1373,10,,,,1999.29,0
3783110,21:03:54,21:03:54,1620,11,,,,2276.02,0
3783110,21:04:12,21:04:12,1621,12,,,,2424.86,0
3783110,21:04:38,21:04:38,1363,13,,,,2612.02,0
3783110,21:05:06,21:05:06,1597,14,,,,2887.45,0
3783110,21:06:00,21:06:00,1599,15,,,,3456.94,
3783110,21:06:36,21:06:36,1600,16,,,,3648.8,0
3783110,21:08:36,21:08:36,1601,17,,,,4097.12,0
3783110,21:10:14,21:10:14,1602,18,,,,4564.97,0
3783110,21:11:50,21:11:50,1625,19,,,,5059.33,0
3783110,21:12:46,21:12:46,1626,20,,,,5298.93,0
3783110,21:13:52,21:13:52,8168,21,,,,5572.36,0
3783110,21:15:08,21:15:08,8655,22,,,,5917.83,0
3783110,21:16:00,21:16:00,8456,23,,1,,6115.54,
3813090,13:00:00,13:00:00,1493,1,,,1,0,
3813090,13:00:27,13:00:27,269,2,,,,230.54,0
3813090,13:00:57,13:00:57,270,3,,,,526.18,0
3813090,13:01:29,13:01:29,271,4,,,,776.8,0
3813090,13:02:01,13:02:01,272,5,,,,1049.55,0
3813090,13:02:27,13:02:27,273,6,,,,1251.15,0
3813090,13:02:51,13:02:51,274,7,,,,1428.94,0
3813090,13:03:08,13:03:08,275,8,,,,1558.82,0
3813090,13:03:29,13:03:29,1372,9,,,,1715.73,0
3813090,13:04:01,13:04:01,1373,10,,,,1999.29,0
3813090,13:04:33,13:04:33,1620,11,,,,2276.02,0
3813090,13:04:54,13:04:54,1621,12,,,,2424.86,0
3813090,13:05:25,13:05:25,1363,13,,,,2612.02,0
3813090,13:05:57,13:05:57,1597,14,,,,2887.45,0
3813090,13:07:00,13:07:00,1599,15,,,,3456.94,
3813090,13:07:44,13:07:44,1600,16,,,,3648.8,0
3813090,13:10:08,13:10:08,1601,17,,,,4097.12,0
3813090,13:12:05,13:12:05,1602,18,,,,4564.97,0
3813090,13:14:00,13:14:00,1625,19,,,,5059.33,0
3813090,13:15:07,13:15:07,1626,20,,,,5298.93,0
3813090,13:16:27,13:16:27,8168,21,,,,5572.36,0
3813090,13:17:58,13:17:58,8655,22,,,,5917.83,0
3813090,13:19:00,13:19:00,8456,23,,1,,6115.54,
3879010,16:00:00,16:00:00,1493,1,,,1,0,
3879010,16:00:27,16:00:27,269,2,,,,230.54,0
3879010,16:00:57,16:00:57,270,3,,,,526.18,0
3879010,16:01:29,16:01:29,271,4,,,,776.8,0
3879010,16:02:01,16:02:01,272,5,,,,1049.55,0
3879010,16:02:27,16:02:27,273,6,,,,1251.15,0
3879010,16:02:51,16:02:51,274,7,,,,1428.94,0
3879010,16:03:08,16:03:08,275,8,,,,1558.82,0
3879010,16:03:29,16:03:29,1372,9,,,,1715.73,0
3879010,16:04:01,16:04:01,1373,10,,,,1999.29,0
3879010,16:04:33,16:04:33,1620,11,,,,2276.02,0
3879010,16:04:54,16:04:54,1621,12,,,,2424.86,0
3879010,16:05:25,16:05:25,1363,13,,,,2612.02,0
3879010,16:05:57,16:05:57,1597,14,,,,2887.45,0
3879010,16:07:00,16:07:00,1599,15,,,,3456.94,
3879010,16:07:44,16:07:44,1600,16,,,,3648.8,0
3879010,16:10:08,16:10:08,1601,17,,,,4097.12,0
3879010,16:12:05,16:12:05,1602,18,,,,4564.97,0
3879010,16:14:00,16:14:00,1625,19,,,,5059.33,0
3879010,16:15:07,16:15:07,1626,20,,,,5298.93,0
3879010,16:16:27,16:16:27,8168,21,,,,5572.36,0
3879010,16:17:58,16:17:58,8655,22,,,,5917.83,0
3879010,16:19:00,16:19:00,8456,23,,1,,6115.54,
3879120,16:00:00,16:00:00,1493,1,,,1,0,
3879120,16:00:27,16:00:27,269,2,,,,230.54,0
3879120,16:00:57,16:00:57,270,3,,,,526.18,0
3879120,16:01:29,16:01:29,271,4,,,,776.8,0
3879120,16:02:01,16:02:01,272,5,,,,1049.55,0
3879120,16:02:27,16:02:27,273,6,,,,1251.15,0
3879120,16:02:51,16:02:51,274,7,,,,1428.94,0
3879120,16:03:08,16:03:08,275,8,,,,1558.82,0
3879120,16:03:29,16:03:29,1372,9,,,,1715.73,0
3879120,16:04:01,16:04:01,1373,10,,,,1999.29,0
3879120,16:04:33,16:04:33,1620,11,,,,2276.02,0
3879120,16:04:54,16:04:54,1621,12,,,,2424.86,0
3879120,16:05:25,16:05:25,1363,13,,,,2612.02,0
3879120,16:05:57,16:05:57,1597,14,,,,2887.45,0
3879120,16:07:00,16:07:00,1599,15,,,,3456.94,
3879120,16:07:44,16:07:44,1600,16,,,,3648.8,0
3879120,16:10:08,16:10:08,1601,17,,,,4097.12,0
3879120,16:12:05,16:12:05,1602,18,,,,4564.97,0
3879120,16:14:00,16:14:00,1625,19,,,,5059.33,0
3879120,16:15:07,16:15:07,1626,20,,,,5298.93,0
3879120,16:16:27,16:16:27,8168,21,,,,5572.36,0
3879120,16:17:58,16:17:58,8655,22,,,,5917.83,0
3879120,16:19:00,16:19:00,8456,23,,1,,6115.54,
392020,06:10:00,06:10:00,1493,1,,,1,0,
392020,06:10:54,06:10:54,269,2,,,,230.54,0
392020,06:11:50,06:11:50,270,3,,,,526.18,0
392020,06:12:52,06:12:52,271,4,,,,776.8,0
392020,06:13:54,06:13:54,272,5,,,,1049.55,0
392020,06:14:46,06:14:46,273,6,,,,1251.15,0
392020,06:15:32,06:15:32,274,7,,,,1428.94,0
392020,06:16:04,06:16:04,275,8,,,,1558.82,0
392020,06:16:45,06:16:45,1372,9,,,,1715.73,0
392020,06:17:47,06:17:47,1373,10,,,,1999.29,0
392020,06:19:00,06:19:00,1374,11,,,,2295.78,
392020,06:19:30,06:19:30,1375,12,,,,2583.07,0
392020,06:19:40,06:19:40,1376,13,,,,2735.07,0
392020,06:20:14,06:20:14,1377,14,,,,3075.76,0
392020,06:20:30,06:20:30,1378,15,,,,3222.6,0
392020,06:21:13,06:21:13,1597,16,,,,3609.52,0
392020,06:22:00,06:22:00,1599,17,,,,4179.01,
392020,06:22:36,06:22:36,1600,18,,,,4370.87,0
392020,06:24:36,06:24:36,1601,19,,,,4819.19,0
392020,06:26:14,06:26:14,1602,20,,,,5287.04,0
392020,06:27:50,06:27:50,1625,21,,,,5781.4,0
392020,06:28:46,06:28:46,1626,22,,,,6021,0
392020,06:29:52,06:29:52,8168,23,,,,6294.43,0
392020,06:31:08,06:31:08,8655,24,,,,6639.9,0
392020,06:32:00,06:32:00,8456,25,,1,,6837.61,
392030,06:10:00,06:10:00,1493,1,,,1,0,
392030,06:10:54,06:10:54,269,2,,,,230.54,0
392030,06:11:50,06:11:50,270,3,,,,526.18,0
392030,06:12:52,06:12:52,271,4,,,,776.8,0
392030,06:13:54,06:13:54,272,5,,,,1049.55,0
392030,06:14:46,06:14:46,273,6,,,,1251.15,0
392030,06:15:32,06:15:32,274,7,,,,1428.94,0
392030,06:16:04,06:16:04,275,8,,,,1558.82,0
392030,06:16:45,06:16:45,1372,9,,,,1715.73,0
392030,06:17:47,06:17:47,1373,10,,,,1999.29,0
392030,06:19:00,06:19:00,1374,11,,,,2295.78,
392030,06:19:30,06:19:30,1375,12,,,,2583.07,0
392030,06:19:40,06:19:40,1376,13,,,,2735.07,0
392030,06:20:14,06:20:14,1377,14,,,,3075.76,0
392030,06:20:30,06:20:30,1378,15,,,,3222.6,0
392030,06:21:13,06:21:13,1597,16,,,,3609.52,0
392030,06:22:00,06:22:00,1599,17,,,,4179.01,
392030,06:22:36,06:22:36,1600,18,,,,4370.87,0
392030,06:24:36,06:24:36,1601,19,,,,4819.19,0
392030,06:26:14,06:26:14,1602,20,,,,5287.04,0
392030,06:27:50,06:27:50,1625,21,,,,5781.4,0
392030,06:28:46,06:28:46,1626,22,,,,6021,0
392030,06:29:52,06:29:52,8168,23,,,,6294.43,0
392030,06:31:08,06:31:08,8655,24,,,,6639.9,0
392030,06:32:00,06:32:00,8456,25,,1,,6837.61,
392040,06:10:00,06:10:00,1493,1,,,1,0,
392040,06:10:54,06:10:54,269,2,,,,230.54,0
392040,06:11:50,06:11:50,270,3,,,,526.18,0
392040,06:12:52,06:12:52,271,4,,,,776.8,0
392040,06:13:54,06:13:54,272,5,,,,1049.55,0
392040,06:14:46,06:14:46,273,6,,,,1251.15,0
392040,06:15:32,06:15:32,274,7,,,,1428.94,0
392040,06:16:04,06:16:04,275,8,,,,1558.82,0
392040,06:16:45,06:16:45,1372,9,,,,1715.73,0
392040,06:17:47,06:17:47,1373,10,,,,1999.29,0
392040,06:19:00,06:19:00,1374,11,,,,2295.78,
392040,06:19:30,06:19:30,1375,12,,,,2583.07,0
392040,06:19:40,06:19:40,1376,13,,,,2735.07,0
392040,06:20:14,06:20:14,1377,14,,,,3075.76,0
392040,06:20:30,06:20:30,1378,15,,,,3222.6,0
392040,06:21:13,06:21:13,1597,16,,,,3609.52,0
392040,06:22:00,06:22:00,1599,17,,,,4179.01,
392040,06:22:36,06:22:36,1600,18,,,,4370.87,0
392040,06:24:36,06:24:36,1601,19,,,,4819.19,0
392040,06:26:14,06:26:14,1602,20,,,,5287.04,0
392040,06:27:50,06:27:50,1625,21,,,,5781.4,0
392040,06:28:46,06:28:46,1626,22,,,,6021,0
392040,06:29:52,06:29:52,8168,23,,,,6294.43,0
392040,06:31:08,06:31:08,8655,24,,,,6639.9,0
392040,06:32:00,06:32:00,8456,25,,1,,6837.61,
392050,06:10:00,06:10:00,1493,1,,,1,0,
392050,06:10:54,06:10:54,269,2,,,,230.54,0
392050,06:11:50,06:11:50,270,3,,,,526.18,0
392050,06:12:52,06:12:52,271,4,,,,776.8,0
392050,06:13:54,06:13:54,272,5,,,,1049.55,0
392050,06:14:46,06:14:46,273,6,,,,1251.15,0
392050,06:15:32,06:15:32,274,7,,,,1428.94,0
392050,06:16:04,06:16:04,275,8,,,,1558.82,0
392050,06:16:45,06:16:45,1372,9,,,,1715.73,0
392050,06:17:47,06:17:47,1373,10,,,,1999.29,0
392050,06:19:00,06:19:00,1374,11,,,,2295.78,
392050,06:19:30,06:19:30,1375,12,,,,2583.07,0
392050,06:19:40,06:19:40,1376,13,,,,2735.07,0
392050,06:20:14,06:20:14,1377,14,,,,3075.76,0
392050,06:20:30,06:20:30,1378,15,,,,3222.6,0
392050,06:21:13,06:21:13,1597,16,,,,3609.52,0
392050,06:22:00,06:22:00,1599,17,,,,4179.01,
392050,06:22:36,06:22:36,1600,18,,,,4370.87,0
392050,06:24:36,06:24:36,1601,19,,,,4819.19,0
392050,06:26:14,06:26:14,1602,20,,,,5287.04,0
392050,06:27:50,06:27:50,1625,21,,,,5781.4,0
392050,06:28:46,06:28:46,1626,22,,,,6021,0
392050,06:29:52,06:29:52,8168,23,,,,6294.43,0
392050,06:31:08,06:31:08,8655,24,,,,6639.9,0
392050,06:32:00,06:32:00,8456,25,,1,,6837.61,
392060,06:10:00,06:10:00,1493,1,,,1,0,
392060,06:10:54,06:10:54,269,2,,,,230.54,0
392060,06:11:50,06:11:50,270,3,,,,526.18,0
392060,06:12:52,06:12:52,271,4,,,,776.8,0
392060,06:13:54,06:13:54,272,5,,,,1049.55,0
392060,06:14:46,06:14:46,273,6,,,,1251.15,0
392060,06:15:32,06:15:32,274,7,,,,1428.94,0
392060,06:16:04,06:16:04,275,8,,,,1558.82,0
392060,06:16:45,06:16:45,1372,9,,,,1715.73,0
392060,06:17:47,06:17:47,1373,10,,,,1999.29,0
392060,06:19:00,06:19:00,1374,11,,,,2295.78,
392060,06:19:30,06:19:30,1375,12,,,,2583.07,0
392060,06:19:40,06:19:40,1376,13,,,,2735.07,0
392060,06:20:14,06:20:14,1377,14,,,,3075.76,0
392060,06:20:30,06:20:30,1378,15,,,,3222.6,0
392060,06:21:13,06:21:13,1597,16,,,,3609.52,0
392060,06:22:00,06:22:00,1599,17,,,,4179.01,
392060,06:22:36,06:22:36,1600,18,,,,4370.87,0
392060,06:24:36,06:24:36,1601,19,,,,4819.19,0
392060,06:26:14,06:26:14,1602,20,,,,5287.04,0
392060,06:27:50,06:27:50,1625,21,,,,5781.4,0
392060,06:28:46,06:28:46,1626,22,,,,6021,0
392060,06:29:52,06:29:52,8168,23,,,,6294.43,0
392060,06:31:08,06:31:08,8655,24,,,,6639.9,0
392060,06:32:00,06:32:00,8456,25,,1,,6837.61,
396070,21:00:00,21:00:00,1493,1,,,1,0,
396070,21:00:23,21:00:23,269,2,,,,230.54,0
396070,21:00:49,21:00:49,270,3,,,,526.18,0
396070,21:01:16,21:01:16,271,4,,,,776.8,0
396070,21:01:44,21:01:44,272,5,,,,1049.55,0
396070,21:02:06,21:02:06,273,6,,,,1251.15,0
396070,21:02:27,21:02:27,274,7,,,,1428.94,0
396070,21:02:41,21:02:41,275,8,,,,1558.82,0
396070,21:02:59,21:02:59,1372,9,,,,1715.73,0
396070,21:03:26,21:03:26,1373,10,,,,1999.29,0
396070,21:03:54,21:03:54,1620,11,,,,2276.02,0
396070,21:04:12,21:04:12,1621,12,,,,2424.86,0
396070,21:04:38,21:04:38,1363,13,,,,2612.02,0
396070,21:05:06,21:05:06,1597,14,,,,2887.45,0
396070,21:06:00,21:06:00,1599,15,,,,3456.94,
396070,21:06:36,21:06:36,1600,16,,,,3648.8,0
396070,21:08:36,21:08:36,1601,17,,,,4097.12,0
396070,21:10:14,21:10:14,1602,18,,,,4564.97,0
396070,21:11:50,21:11:50,1625,19,,,,5059.33,0
396070,21:12:46,21:12:46,1626,20,,,,5298.93,0
396070,21:13:52,21:13:52,8168,21,,,,5572.36,0
396070,21:15:08,21:15:08,8655,22,,,,5917.83,0
396070,21:16:00,21:16:00,8456,23,,1,,6115.54,
4770070,22:00:00,22:00:00,1493,1,,,1,0,
4770070,22:00:23,22:00:23,269,2,,,,230.54,0
4770070,22:00:49,22:00:49,270,3,,,,526.18,0
4770070,22:01:16,22:01:16,271,4,,,,776.8,0
4770070,22:01:44,22:01:44,272,5,,,,1049.55,0
4770070,22:02:06,22:02:06,273,6,,,,1251.15,0
4770070,22:02:27,22:02:27,274,7,,,,1428.94,0
4770070,22:02:41,22:02:41,275,8,,,,1558.82,0
4770070,22:02:59,22:02:59,1372,9,,,,1715.73,0
4770070,22:03:26,22:03:26,1373,10,,,,1999.29,0
4770070,22:03:54,22:03:54,1620,11,,,,2276.02,0
4770070,22:04:12,22:04:12,1621,12,,,,2424.86,0
4770070,22:04:38,22:04:38,1363,13,,,,2612.02,0
4770070,22:05:06,22:05:06,1597,14,,,,2887.45,0
4770070,22:06:00,22:06:00,1599,15,,,,3456.94,
4770070,22:06:36,22:06:36,1600,16,,,,3648.8,0
4770070,22:08:36,22:08:36,1601,17,,,,4097.12,0
4770070,22:10:14,22:10:14,1602,18,,,,4564.97,0
4770070,22:11:50,22:11:50,1625,19,,,,5059.33,0
4770070,22:12:46,22:12:46,1626,20,,,,5298.93,0
4770070,22:13:52,22:13:52,8168,21,,,,5572.36,0
4770070,22:15:08,22:15:08,8655,22,,,,5917.83,0
4770070,22:16:00,22:16:00,8456,23,,1,,6115.54,
4999010,20:00:00,20:00:00,1493,1,,,1,0,
4999010,20:00:27,20:00:27,269,2,,,,230.54,0
4999010,20:00:57,20:00:57,270,3,,,,526.18,0
4999010,20:01:29,20:01:29,271,4,,,,776.8,0
4999010,20:02:01,20:02:01,272,5,,,,1049.55,0
4999010,20:02:27,20:02:27,273,6,,,,1251.15,0
4999010,20:02:51,20:02:51,274,7,,,,1428.94,0
4999010,20:03:08,20:03:08,275,8,,,,1558.82,0
4999010,20:03:29,20:03:29,1372,9,,,,1715.73,0
4999010,20:04:01,20:04:01,1373,10,,,,1999.29,0
4999010,20:04:33,20:04:33,1620,11,,,,2276.02,0
4999010,20:04:54,20:04:54,1621,12,,,,2424.86,0
4999010,20:05:25,20:05:25,1363,13,,,,2612.02,0
4999010,20:05:57,20:05:57,1597,14,,,,2887.45,0
4999010,20:07:00,20:07:00,1599,15,,,,3456.94,
4999010,20:07:40,20:07:40,1600,16,,,,3648.8,0
4999010,20:09:52,20:09:52,1601,17,,,,4097.12,0
4999010,20:11:40,20:11:40,1602,18,,,,4564.97,0
4999010,20:13:25,20:13:25,1625,19,,,,5059.33,0
4999010,20:14:27,20:14:27,1626,20,,,,5298.93,0
4999010,20:15:39,20:15:39,8168,21,,,,5572.36,0
4999010,20:17:03,20:17:03,8655,22,,,,5917.83,0
4999010,20:18:00,20:18:00,8456,23,,1,,6115.54,
4999120,20:00:00,20:00:00,1493,1,,,1,0,
4999120,20:00:27,20:00:27,269,2,,,,230.54,0
4999120,20:00:57,20:00:57,270,3,,,,526.18,0
4999120,20:01:29,20:01:29,271,4,,,,776.8,0
4999120,20:02:01,20:02:01,272,5,,,,1049.55,0
4999120,20:02:27,20:02:27,273,6,,,,1251.15,0
4999120,20:02:51,20:02:51,274,7,,,,1428.94,0
4999120,20:03:08,20:03:08,275,8,,,,1558.82,0
4999120,20:03:29,20:03:29,1372,9,,,,1715.73,0
4999120,20:04:01,20:04:01,1373,10,,,,1999.29,0
4999120,20:04:33,20:04:33,1620,11,,,,2276.02,0
4999120,20:04:54,20:04:54,1621,12,,,,2424.86,0
4999120,20:05:25,20:05:25,1363,13,,,,2612.02,0
4999120,20:05:57,20:05:57,1597,14,,,,2887.45,0
4999120,20:07:00,20:07:00,1599,15,,,,3456.94,
4999120,20:07:40,20:07:40,1600,16,,,,3648.8,0
4999120,20:09:52,20:09:52,1601,17,,,,4097.12,0
4999120,20:11:40,20:11:40,1602,18,,,,4564.97,0
4999120,20:13:25,20:13:25,1625,19,,,,5059.33,0
4999120,20:14:27,20:14:27,1626,20,,,,5298.93,0
4999120,20:15:39,20:15:39,8168,21,,,,5572.36,0
4999120,20:17:03,20:17:03,8655,22,,,,5917.83,0
4999120,20:18:00,20:18:00,8456,23,,1,,6115.54,
5082090,15:00:00,15:00:00,1493,1,,,1,0,
5082090,15:00:27,15:00:27,269,2,,,,230.54,0
5082090,15:00:57,15:00:57,270,3,,,,526.18,0
5082090,15:01:29,15:01:29,271,4,,,,776.8,0
5082090,15:02:01,15:02:01,272,5,,,,1049.55,0
5082090,15:02:27,15:02:27,273,6,,,,1251.15,0
5082090,15:02:51,15:02:51,274,7,,,,1428.94,0
5082090,15:03:08,15:03:08,275,8,,,,1558.82,0
5082090,15:03:29,15:03:29,1372,9,,,,1715.73,0
5082090,15:04:01,15:04:01,1373,10,,,,1999.29,0
5082090,15:04:33,15:04:33,1620,11,,,,2276.02,0
5082090,15:04:54,15:04:54,1621,12,,,,2424.86,0
5082090,15:05:25,15:05:25,1363,13,,,,2612.02,0
5082090,15:05:57,15:05:57,1597,14,,,,2887.45,0
5082090,15:07:00,15:07:00,1599,15,,,,3456.94,
5082090,15:07:44,15:07:44,1600,16,,,,3648.8,0
5082090,15:10:08,15:10:08,1601,17,,,,4097.12,0
5082090,15:12:05,15:12:05,1602,18,,,,4564.97,0
5082090,15:14:00,15:14:00,1625,19,,,,5059.33,0
5082090,15:15:07,15:15:07,1626,20,,,,5298.93,0
5082090,15:16:27,15:16:27,8168,21,,,,5572.36,0
5082090,15:17:58,15:17:58,8655,22,,,,5917.83,0
5082090,15:19:00,15:19:00,8456,23,,1,,6115.54,
5575010,13:00:00,13:00:00,1493,1,,,1,0,
5575010,13:00:27,13:00:27,269,2,,,,230.54,0
5575010,13:00:57,13:00:57,270,3,,,,526.18,0
5575010,13:01:29,13:01:29,271,4,,,,776.8,0
5575010,13:02:01,13:02:01,272,5,,,,1049.55,0
5575010,13:02:27,13:02:27,273,6,,,,1251.15,0
5575010,13:02:51,13:02:51,274,7,,,,1428.94,0
5575010,13:03:08,13:03:08,275,8,,,,1558.82,0
5575010,13:03:29,13:03:29,1372,9,,,,1715.73,0
5575010,13:04:01,13:04:01,1373,10,,,,1999.29,0
5575010,13:04:33,13:04:33,1620,11,,,,2276.02,0
5575010,13:04:54,13:04:54,1621,12,,,,2424.86,0
5575010,13:05:25,13:05:25,1363,13,,,,2612.02,0
5575010,13:05:57,13:05:57,1597,14,,,,2887.45,0
5575010,13:07:00,13:07:00,1599,15,,,,3456.94,
5575010,13:07:44,13:07:44,1600,16,,,,3648.8,0
5575010,13:10:08,13:10:08,1601,17,,,,4097.12,0
5575010,13:12:05,13:12:05,1602,18,,,,4564.97,0
5575010,13:14:00,13:14:00,1625,19,,,,5059.33,0
5575010,13:15:07,13:15:07,1626,20,,,,5298.93,0
5575010,13:16:27,13:16:27,8168,21,,,,5572.36,0
5575010,13:17:58,13:17:58,8655,22,,,,5917.83,0
5575010,13:19:00,13:19:00,8456,23,,1,,6115.54,
5575120,13:00:00,13:00:00,1493,1,,,1,0,
5575120,13:00:27,13:00:27,269,2,,,,230.54,0
5575120,13:00:57,13:00:57,270,3,,,,526.18,0
5575120,13:01:29,13:01:29,271,4,,,,776.8,0
5575120,13:02:01,13:02:01,272,5,,,,1049.55,0
5575120,13:02:27,13:02:27,273,6,,,,1251.15,0
5575120,13:02:51,13:02:51,274,7,,,,1428.94,0
5575120,13:03:08,13:03:08,275,8,,,,1558.82,0
5575120,13:03:29,13:03:29,1372,9,,,,1715.73,0
5575120,13:04:01,13:04:01,1373,10,,,,1999.29,0
5575120,13:04:33,13:04:33,1620,11,,,,2276.02,0
5575120,13:04:54,13:04:54,1621,12,,,,2424.86,0
5575120,13:05:25,13:05:25,1363,13,,,,2612.02,0
5575120,13:05:57,13:05:57,1597,14,,,,2887.45,0
5575120,13:07:00,13:07:00,1599,15,,,,3456.94,
5575120,13:07:44,13:07:44,1600,16,,,,3648.8,0
5575120,13:10:08,13:10:08,1601,17,,,,4097.12,0
5575120,13:12:05,13:12:05,1602,18,,,,4564.97,0
5575120,13:14:00,13:14:00,1625,19,,,,5059.33,0
5575120,13:15:07,13:15:07,1626,20,,,,5298.93,0
5575120,13:16:27,13:16:27,8168,21,,,,5572.36,0
5575120,13:17:58,13:17:58,8655,22,,,,5917.83,0
5575120,13:19:00,13:19:00,8456,23,,1,,6115.54,
5710020,16:10:00,16:10:00,1493,1,,,1,0,
5710020,16:10:51,16:10:51,269,2,,,,230.54,0
5710020,16:11:46,16:11:46,270,3,,,,526.18,0
5710020,16:12:45,16:12:45,271,4,,,,776.8,0
5710020,16:13:45,16:13:45,272,5,,,,1049.55,0
5710020,16:14:34,16:14:34,273,6,,,,1251.15,0
5710020,16:15:18,16:15:18,274,7,,,,1428.94,0
5710020,16:15:49,16:15:49,275,8,,,,1558.82,0
5710020,16:16:28,16:16:28,1372,9,,,,1715.73,0
5710020,16:17:28,16:17:28,1373,10,,,,1999.29,0
5710020,16:18:27,16:18:27,1620,11,,,,2276.02,0
5710020,16:19:06,16:19:06,1621,12,,,,2424.86,0
5710020,16:20:03,16:20:03,1363,13,,,,2612.02,0
5710020,16:21:03,16:21:03,1597,14,,,,2887.45,0
5710020,16:23:00,16:23:00,1599,15,,,,3456.94,
5710020,16:23:36,16:23:36,1600,16,,,,3648.8,0
5710020,16:25:36,16:25:36,1601,17,,,,4097.12,0
5710020,16:27:14,16:27:14,1602,18,,,,4564.97,0
5710020,16:28:50,16:28:50,1625,19,,,,5059.33,0
5710020,16:29:46,16:29:46,1626,20,,,,5298.93,0
5710020,16:30:52,16:30:52,8168,21,,,,5572.36,0
5710020,16:32:08,16:32:08,8655,22,,,,5917.83,0
5710020,16:33:00,16:33:00,8456,23,,1,,6115.54,
5710030,16:10:00,16:10:00,1493,1,,,1,0,
5710030,16:10:51,16:10:51,269,2,,,,230.54,0
5710030,16:11:46,16:11:46,270,3,,,,526.18,0
5710030,16:12:45,16:12:45,271,4,,,,776.8,0
5710030,16:13:45,16:13:45,272,5,,,,1049.55,0
5710030,16:14:34,16:14:34,273,6,,,,1251.15,0
5710030,16:15:18,16:15:18,274,7,,,,1428.94,0
5710030,16:15:49,16:15:49,275,8,,,,1558.82,0
5710030,16:16:28,16:16:28,1372,9,,,,1715.73,0
5710030,16:17:28,16:17:28,1373,10,,,,1999.29,0
5710030,16:18:27,16:18:27,1620,11,,,,2276.02,0
5710030,16:19:06,16:19:06,1621,12,,,,2424.86,0
5710030,16:20:03,16:20:03,1363,13,,,,2612.02,0
5710030,16:21:03,16:21:03,1597,14,,,,2887.45,0
5710030,16:23:00,16:23:00,1599,15,,,,3456.94,
5710030,16:23:36,16:23:36,1600,16,,,,3648.8,0
5710030,16:25:36,16:25:36,1601,17,,,,4097.12,0
5710030,16:27:14,16:27:14,1602,18,,,,4564.97,0
5710030,16:28:50,16:28:50,1625,19,,,,5059.33,0
5710030,16:29:46,16:29:46,1626,20,,,,5298.93,0
5710030,16:30:52,16:30:52,8168,21,,,,5572.36,0
5710030,16:32:08,16:32:08,8655,22,,,,5917.83,0
5710030,16:33:00,16:33:00,8456,23,,1,,6115.54,
5710040,16:10:00,16:10:00,1493,1,,,1,0,
5710040,16:10:51,16:10:51,269,2,,,,230.54,0
5710040,16:11:46,16:11:46,270,3,,,,526.18,0
5710040,16:12:45,16:12:45,271,4,,,,776.8,0
5710040,16:13:45,16:13:45,272,5,,,,1049.55,0
5710040,16:14:34,16:14:34,273,6,,,,1251.15,0
5710040,16:15:18,16:15:18,274,7,,,,1428.94,0
5710040,16:15:49,16:15:49,275,8,,,,1558.82,0
5710040,16:16:28,16:16:28,1372,9,,,,1715.73,0
5710040,16:17:28,16:17:28,1373,10,,,,1999.29,0
5710040,16:18:27,16:18:27,1620,11,,,,2276.02,0
5710040,16:19:06,16:19:06,1621,12,,,,2424.86,0
5710040,16:20:03,16:20:03,1363,13,,,,2612.02,0
5710040,16:21:03,16:21:03,1597,14,,,,2887.45,0
5710040,16:23:00,16:23:00,1599,15,,,,3456.94,
5710040,16:23:36,16:23:36,1600,16,,,,3648.8,0
5710040,16:25:36,16:25:36,1601,17,,,,4097.12,0
5710040,16:27:14,16:27:14,1602,18,,,,4564.97,0
5710040,16:28:50,16:28:50,1625,19,,,,5059.33,0
5710040,16:29:46,16:29:46,1626,20,,,,5298.93,0
5710040,16:30:52,16:30:52,8168,21,,,,5572.36,0
5710040,16:32:08,16:32:08,8655,22,,,,5917.83,0
5710040,16:33:00,16:33:00,8456,23,,1,,6115.54,
5710050,16:10:00,16:10:00,1493,1,,,1,0,
5710050,16:10:51,16:10:51,269,2,,,,230.54,0
5710050,16:11:46,16:11:46,270,3,,,,526.18,0
5710050,16:12:45,16:12:45,271,4,,,,776.8,0
5710050,16:13:45,16:13:45,272,5,,,,1049.55,0
5710050,16:14:34,16:14:34,273,6,,,,1251.15,0
5710050,16:15:18,16:15:18,274,7,,,,1428.94,0
5710050,16:15:49,16:15:49,275,8,,,,1558.82,0
5710050,16:16:28,16:16:28,1372,9,,,,1715.73,0
5710050,16:17:28,16:17:28,1373,10,,,,1999.29,0
5710050,16:18:27,16:18:27,1620,11,,,,2276.02,0
5710050,16:19:06,16:19:06,1621,12,,,,2424.86,0
5710050,16:20:03,16:20:03,1363,13,,,,2612.02,0
5710050,16:21:03,16:21:03,1597,14,,,,2887.45,0
5710050,16:23:00,16:23:00,1599,15,,,,3456.94,
5710050,16:23:36,16:23:36,1600,16,,,,3648.8,0
5710050,16:25:36,16:25:36,1601,17,,,,4097.12,0
5710050,16:27:14,16:27:14,1602,18,,,,4564.97,0
5710050,16:28:50,16:28:50,1625,19,,,,5059.33,0
5710050,16:29:46,16:29:46,1626,20,,,,5298.93,0
5710050,16:30:52,16:30:52,8168,21,,,,5572.36,0
5710050,16:32:08,16:32:08,8655,22,,,,5917.83,0
5710050,16:33:00,16:33:00,8456,23,,1,,6115.54,
5710060,16:10:00,16:10:00,1493,1,,,1,0,
5710060,16:10:51,16:10:51,269,2,,,,230.54,0
5710060,16:11:46,16:11:46,270,3,,,,526.18,0
5710060,16:12:45,16:12:45,271,4,,,,776.8,0
5710060,16:13:45,16:13:45,272,5,,,,1049.55,0
5710060,16:14:34,16:14:34,273,6,,,,1251.15,0
5710060,16:15:18,16:15:18,274,7,,,,1428.94,0
5710060,16:15:49,16:15:49,275,8,,,,1558.82,0
5710060,16:16:28,16:16:28,1372,9,,,,1715.73,0
5710060,16:17:28,16:17:28,1373,10,,,,1999.29,0
5710060,16:18:27,16:18:27,1620,11,,,,2276.02,0
5710060,16:19:06,16:19:06,1621,12,,,,2424.86,0
5710060,16:20:03,16:20:03,1363,13,,,,2612.02,0
5710060,16:21:03,16:21:03,1597,14,,,,2887.45,0
5710060,16:23:00,16:23:00,1599,15,,,,3456.94,
5710060,16:23:36,16:23:36,1600,16,,,,3648.8,0
5710060,16:25:36,16:25:36,1601,17,,,,4097.12,0
5710060,16:27:14,16:27:14,1602,18,,,,4564.97,0
5710060,16:28:50,16:28:50,1625,19,,,,5059.33,0
5710060,16:29:46,16:29:46,1626,20,,,,5298.93,0
5710060,16:30:52,16:30:52,8168,21,,,,5572.36,0
5710060,16:32:08,16:32:08,8655,22,,,,5917.83,0
5710060,16:33:00,16:33:00,8456,23,,1,,6115.54,
5755070,08:00:00,08:00:00,1493,1,,,1,0,
5755070,08:00:23,08:00:23,269,2,,,,230.54,0
5755070,08:00:49,08:00:49,270,3,,,,526.18,0
5755070,08:01:16,08:01:16,271,4,,,,776.8,0
5755070,08:01:44,08:01:44,272,5,,,,1049.55,0
5755070,08:02:06,08:02:06,273,6,,,,1251.15,0
5755070,08:02:27,08:02:27,274,7,,,,1428.94,0
5755070,08:02:41,08:02:41,275,8,,,,1558.82,0
5755070,08:02:59,08:02:59,1372,9,,,,1715.73,0
5755070,08:03:26,08:03:26,1373,10,,,,1999.29,0
5755070,08:03:54,08:03:54,1620,11,,,,2276.02,0
5755070,08:04:12,08:04:12,1621,12,,,,2424.86,0
5755070,08:04:38,08:04:38,1363,13,,,,2612.02,0
5755070,08:05:06,08:05:06,1597,14,,,,2887.45,0
5755070,08:06:00,08:06:00,1599,15,,,,3456.94,
5755070,08:06:36,08:06:36,1600,16,,,,3648.8,0
5755070,08:08:36,08:08:36,1601,17,,,,4097.12,0
5755070,08:10:14,08:10:14,1602,18,,,,4564.97,0
5755070,08:11:50,08:11:50,1625,19,,,,5059.33,0
5755070,08:12:46,08:12:46,1626,20,,,,5298.93,0
5755070,08:13:52,08:13:52,8168,21,,,,5572.36,0
5755070,08:15:08,08:15:08,8655,22,,,,5917.83,0
5755070,08:16:00,08:16:00,8456,23,,1,,6115.54,
6395090,17:00:00,17:00:00,1493,1,,,1,0,
6395090,17:00:27,17:00:27,269,2,,,,230.54,0
6395090,17:00:57,17:00:57,270,3,,,,526.18,0
6395090,17:01:29,17:01:29,271,4,,,,776.8,0
6395090,17:02:01,17:02:01,272,5,,,,1049.55,0
6395090,17:02:27,17:02:27,273,6,,,,1251.15,0
6395090,17:02:51,17:02:51,274,7,,,,1428.94,0
6395090,17:03:08,17:03:08,275,8,,,,1558.82,0
6395090,17:03:29,17:03:29,1372,9,,,,1715.73,0
6395090,17:04:01,17:04:01,1373,10,,,,1999.29,0
6395090,17:04:33,17:04:33,1620,11,,,,2276.02,0
6395090,17:04:54,17:04:54,1621,12,,,,2424.86,0
6395090,17:05:25,17:05:25,1363,13,,,,2612.02,0
6395090,17:05:57,17:05:57,1597,14,,,,2887.45,0
6395090,17:07:00,17:07:00,1599,15,,,,3456.94,
6395090,17:07:44,17:07:44,1600,16,,,,3648.8,0
6395090,17:10:08,17:10:08,1601,17,,,,4097.12,0
6395090,17:12:05,17:12:05,1602,18,,,,4564.97,0
6395090,17:14:00,17:14:00,1625,19,,,,5059.33,0
6395090,17:15:07,17:15:07,1626,20,,,,5298.93,0
6395090,17:16:27,17:16:27,8168,21,,,,5572.36,0
6395090,17:17:58,17:17:58,8655,22,,,,5917.83,0
6395090,17:19:00,17:19:00,8456,23,,1,,6115.54,
6554010,21:00:00,21:00:00,1493,1,,,1,0,
6554010,21:00:23,21:00:23,269,2,,,,230.54,0
6554010,21:00:49,21:00:49,270,3,,,,526.18,0
6554010,21:01:16,21:01:16,271,4,,,,776.8,0
6554010,21:01:44,21:01:44,272,5,,,,1049.55,0
6554010,21:02:06,21:02:06,273,6,,,,1251.15,0
6554010,21:02:27,21:02:27,274,7,,,,1428.94,0
6554010,21:02:41,21:02:41,275,8,,,,1558.82,0
6554010,21:02:59,21:02:59,1372,9,,,,1715.73,0
6554010,21:03:26,21:03:26,1373,10,,,,1999.29,0
6554010,21:03:54,21:03:54,1620,11,,,,2276.02,0
6554010,21:04:12,21:04:12,1621,12,,,,2424.86,0
6554010,21:04:38,21:04:38,1363,13,,,,2612.02,0
6554010,21:05:06,21:05:06,1597,14,,,,2887.45,0
6554010,21:06:00,21:06:00,1599,15,,,,3456.94,
6554010,21:06:36,21:06:36,1600,16,,,,3648.8,0
6554010,21:08:36,21:08:36,1601,17,,,,4097.12,0
6554010,21:10:14,21:10:14,1602,18,,,,4564.97,0
6554010,21:11:50,21:11:50,1625,19,,,,5059.33,0
6554010,21:12:46,21:12:46,1626,20,,,,5298.93,0
6554010,21:13:52,21:13:52,8168,21,,,,5572.36,0
6554010,21:15:08,21:15:08,8655,22,,,,5917.83,0
6554010,21:16:00,21:16:00,8456,23,,1,,6115.54,
6554120,21:00:00,21:00:00,1493,1,,,1,0,
6554120,21:00:23,21:00:23,269,2,,,,230.54,0
6554120,21:00:49,21:00:49,270,3,,,,526.18,0
6554120,21:01:16,21:01:16,271,4,,,,776.8,0
6554120,21:01:44,21:01:44,272,5,,,,1049.55,0
6554120,21:02:06,21:02:06,273,6,,,,1251.15,0
6554120,21:02:27,21:02:27,274,7,,,,1428.94,0
6554120,21:02:41,21:02:41,275,8,,,,1558.82,0
6554120,21:02:59,21:02:59,1372,9,,,,1715.73,0
6554120,21:03:26,21:03:26,1373,10,,,,1999.29,0
6554120,21:03:54,21:03:54,1620,11,,,,2276.02,0
6554120,21:04:12,21:04:12,1621,12,,,,2424.86,0
6554120,21:04:38,21:04:38,1363,13,,,,2612.02,0
6554120,21:05:06,21:05:06,1597,14,,,,2887.45,0
6554120,21:06:00,21:06:00,1599,15,,,,3456.94,
6554120,21:06:36,21:06:36,1600,16,,,,3648.8,0
6554120,21:08:36,21:08:36,1601,17,,,,4097.12,0
6554120,21:10:14,21:10:14,1602,18,,,,4564.97,0
6554120,21:11:50,21:11:50,1625,19,,,,5059.33,0
6554120,21:12:46,21:12:46,1626,20,,,,5298.93,0
6554120,21:13:52,21:13:52,8168,21,,,,5572.36,0
6554120,21:15:08,21:15:08,8655,22,,,,5917.83,0
6554120,21:16:00,21:16:00,8456,23,,1,,6115.54,
6742090,12:00:00,12:00:00,1493,1,,,1,0,
6742090,12:00:27,12:00:27,269,2,,,,230.54,0
6742090,12:00:57,12:00:57,270,3,,,,526.18,0
6742090,12:01:29,12:01:29,271,4,,,,776.8,0
6742090,12:02:01,12:02:01,272,5,,,,1049.55,0
6742090,12:02:27,12:02:27,273,6,,,,1251.15,0
6742090,12:02:51,12:02:51,274,7,,,,1428.94,0
6742090,12:03:08,12:03:08,275,8,,,,1558.82,0
6742090,12:03:29,12:03:29,1372,9,,,,1715.73,0
6742090,12:04:01,12:04:01,1373,10,,,,1999.29,0
6742090,12:04:33,12:04:33,1620,11,,,,2276.02,0
6742090,12:04:54,12:04:54,1621,12,,,,2424.86,0
6742090,12:05:25,12:05:25,1363,13,,,,2612.02,0
6742090,12:05:57,12:05:57,1597,14,,,,2887.45,0
6742090,12:07:00,12:07:00,1599,15,,,,3456.94,
6742090,12:07:44,12:07:44,1600,16,,,,3648.8,0
6742090,12:10:08,12:10:08,1601,17,,,,4097.12,0
6742090,12:12:05,12:12:05,1602,18,,,,4564.97,0
6742090,12:14:00,12:14:00,1625,19,,,,5059.33,0
6742090,12:15:07,12:15:07,1626,20,,,,5298.93,0
6742090,12:16:27,12:16:27,8168,21,,,,5572.36,0
6742090,12:17:58,12:17:58,8655,22,,,,5917.83,0
6742090,12:19:00,12:19:00,8456,23,,1,,6115.54,
7042010,12:00:00,12:00:00,1493,1,,,1,0,
7042010,12:00:27,12:00:27,269,2,,,,230.54,0
7042010,12:00:57,12:00:57,270,3,,,,526.18,0
7042010,12:01:29,12:01:29,271,4,,,,776.8,0
7042010,12:02:01,12:02:01,272,5,,,,1049.55,0
7042010,12:02:27,12:02:27,273,6,,,,1251.15,0
7042010,12:02:51,12:02:51,274,7,,,,1428.94,0
7042010,12:03:08,12:03:08,275,8,,,,1558.82,0
7042010,12:03:29,12:03:29,1372,9,,,,1715.73,0
7042010,12:04:01,12:04:01,1373,10,,,,1999.29,0
7042010,12:04:33,12:04:33,1620,11,,,,2276.02,0
7042010,12:04:54,12:04:54,1621,12,,,,2424.86,0
7042010,12:05:25,12:05:25,1363,13,,,,2612.02,0
7042010,12:05:57,12:05:57,1597,14,,,,2887.45,0
7042010,12:07:00,12:07:00,1599,15,,,,3456.94,
7042010,12:07:44,12:07:44,1600,16,,,,3648.8,0
7042010,12:10:08,12:10:08,1601,17,,,,4097.12,0
7042010,12:12:05,12:12:05,1602,18,,,,4564.97,0
7042010,12:14:00,12:14:00,1625,19,,,,5059.33,0
7042010,12:15:07,12:15:07,1626,20,,,,5298.93,0
7042010,12:16:27,12:16:27,8168,21,,,,5572.36,0
7042010,12:17:58,12:17:58,8655,22,,,,5917.83,0
7042010,12:19:00,12:19:00,8456,23,,1,,6115.54,
7042120,12:00:00,12:00:00,1493,1,,,1,0,
7042120,12:00:27,12:00:27,269,2,,,,230.54,0
7042120,12:00:57,12:00:57,270,3,,,,526.18,0
7042120,12:01:29,12:01:29,271,4,,,,776.8,0
7042120,12:02:01,12:02:01,272,5,,,,1049.55,0
7042120,12:02:27,12:02:27,273,6,,,,1251.15,0
7042120,12:02:51,12:02:51,274,7,,,,1428.94,0
7042120,12:03:08,12:03:08,275,8,,,,1558.82,0
7042120,12:03:29,12:03:29,1372,9,,,,1715.73,0
7042120,12:04:01,12:04:01,1373,10,,,,1999.29,0
7042120,12:04:33,12:04:33,1620,11,,,,2276.02,0
7042120,12:04:54,12:04:54,1621,12,,,,2424.86,0
7042120,12:05:25,12:05:25,1363,13,,,,2612.02,0
7042120,12:05:57,12:05:57,1597,14,,,,2887.45,0
7042120,12:07:00,12:07:00,1599,15,,,,3456.94,
7042120,12:07:44,12:07:44,1600,16,,,,3648.8,0
7042120,12:10:08,12:10:08,1601,17,,,,4097.12,0
7042120,12:12:05,12:12:05,1602,18,,,,4564.97,0
7042120,12:14:00,12:14:00,1625,19,,,,5059.33,0
7042120,12:15:07,12:15:07,1626,20,,,,5298.93,0
7042120,12:16:27,12:16:27,8168,21,,,,5572.36,0
7042120,12:17:58,12:17:58,8655,22,,,,5917.83,0
7042120,12:19:00,12:19:00,8456,23,,1,,6115.54,
7217090,14:00:00,14:00:00,1493,1,,,1,0,
7217090,14:00:27,14:00:27,269,2,,,,230.54,0
7217090,14:00:57,14:00:57,270,3,,,,526.18,0
7217090,14:01:29,14:01:29,271,4,,,,776.8,0
7217090,14:02:01,14:02:01,272,5,,,,1049.55,0
7217090,14:02:27,14:02:27,273,6,,,,1251.15,0
7217090,14:02:51,14:02:51,274,7,,,,1428.94,0
7217090,14:03:08,14:03:08,275,8,,,,1558.82,0
7217090,14:03:29,14:03:29,1372,9,,,,1715.73,0
7217090,14:04:01,14:04:01,1373,10,,,,1999.29,0
7217090,14:04:33,14:04:33,1620,11,,,,2276.02,0
7217090,14:04:54,14:04:54,1621,12,,,,2424.86,0
7217090,14:05:25,14:05:25,1363,13,,,,2612.02,0
7217090,14:05:57,14:05:57,1597,14,,,,2887.45,0
7217090,14:07:00,14:07:00,1599,15,,,,3456.94,
7217090,14:07:44,14:07:44,1600,16,,,,3648.8,0
7217090,14:10:08,14:10:08,1601,17,,,,4097.12,0
7217090,14:12:05,14:12:05,1602,18,,,,4564.97,0
7217090,14:14:00,14:14:00,1625,19,,,,5059.33,0
7217090,14:15:07,14:15:07,1626,20,,,,5298.93,0
7217090,14:16:27,14:16:27,8168,21,,,,5572.36,0
7217090,14:17:58,14:17:58,8655,22,,,,5917.83,0
7217090,14:19:00,14:19:00,8456,23,,1,,6115.54,
8624070,18:00:00,18:00:00,1493,1,,,1,0,
8624070,18:00:27,18:00:27,269,2,,,,230.54,0
8624070,18:00:57,18:00:57,270,3,,,,526.18,0
8624070,18:01:29,18:01:29,271,4,,,,776.8,0
8624070,18:02:01,18:02:01,272,5,,,,1049.55,0
8624070,18:02:27,18:02:27,273,6,,,,1251.15,0
8624070,18:02:51,18:02:51,274,7,,,,1428.94,0
8624070,18:03:08,18:03:08,275,8,,,,1558.82,0
8624070,18:03:29,18:03:29,1372,9,,,,1715.73,0
8624070,18:04:01,18:04:01,1373,10,,,,1999.29,0
8624070,18:04:33,18:04:33,1620,11,,,,2276.02,0
8624070,18:04:54,18:04:54,1621,12,,,,2424.86,0
8624070,18:05:25,18:05:25,1363,13,,,,2612.02,0
8624070,18:05:57,18:05:57,1597,14,,,,2887.45,0
8624070,18:07:00,18:07:00,1599,15,,,,3456.94,
8624070,18:07:40,18:07:40,1600,16,,,,3648.8,0
8624070,18:09:52,18:09:52,1601,17,,,,4097.12,0
8624070,18:11:40,18:11:40,1602,18,,,,4564.97,0
8624070,18:13:25,18:13:25,1625,19,,,,5059.33,0
8624070,18:14:27,18:14:27,1626,20,,,,5298.93,0
8624070,18:15:39,18:15:39,8168,21,,,,5572.36,0
8624070,18:17:03,18:17:03,8655,22,,,,5917.83,0
8624070,18:18:00,18:18:00,8456,23,,1,,6115.54,
8630070,12:00:00,12:00:00,1493,1,,,1,0,
8630070,12:00:27,12:00:27,269,2,,,,230.54,0
8630070,12:00:57,12:00:57,270,3,,,,526.18,0
8630070,12:01:29,12:01:29,271,4,,,,776.8,0
8630070,12:02:01,12:02:01,272,5,,,,1049.55,0
8630070,12:02:27,12:02:27,273,6,,,,1251.15,0
8630070,12:02:51,12:02:51,274,7,,,,1428.94,0
8630070,12:03:08,12:03:08,275,8,,,,1558.82,0
8630070,12:03:29,12:03:29,1372,9,,,,1715.73,0
8630070,12:04:01,12:04:01,1373,10,,,,1999.29,0
8630070,12:04:33,12:04:33,1620,11,,,,2276.02,0
8630070,12:04:54,12:04:54,1621,12,,,,2424.86,0
8630070,12:05:25,12:05:25,1363,13,,,,2612.02,0
8630070,12:05:57,12:05:57,1597,14,,,,2887.45,0
8630070,12:07:00,12:07:00,1599,15,,,,3456.94,
8630070,12:07:44,12:07:44,1600,16,,,,3648.8,0
8630070,12:10:08,12:10:08,1601,17,,,,4097.12,0
8630070,12:12:05,12:12:05,1602,18,,,,4564.97,0
8630070,12:14:00,12:14:00,1625,19,,,,5059.33,0
8630070,12:15:07,12:15:07,1626,20,,,,5298.93,0
8630070,12:16:27,12:16:27,8168,21,,,,5572.36,0
8630070,12:17:58,12:17:58,8655,22,,,,5917.83,0
8630070,12:19:00,12:19:00,8456,23,,1,,6115.54,
8736090,11:00:00,11:00:00,1493,1,,,1,0,
8736090,11:00:27,11:00:27,269,2,,,,230.54,0
8736090,11:00:57,11:00:57,270,3,,,,526.18,0
8736090,11:01:29,11:01:29,271,4,,,,776.8,0
8736090,11:02:01,11:02:01,272,5,,,,1049.55,0
8736090,11:02:27,11:02:27,273,6,,,,1251.15,0
8736090,11:02:51,11:02:51,274,7,,,,1428.94,0
8736090,11:03:08,11:03:08,275,8,,,,1558.82,0
8736090,11:03:29,11:03:29,1372,9,,,,1715.73,0
8736090,11:04:01,11:04:01,1373,10,,,,1999.29,0
8736090,11:04:33,11:04:33,1620,11,,,,2276.02,0
8736090,11:04:54,11:04:54,1621,12,,,,2424.86,0
8736090,11:05:25,11:05:25,1363,13,,,,2612.02,0
8736090,11:05:57,11:05:57,1597,14,,,,2887.45,0
8736090,11:07:00,11:07:00,1599,15,,,,3456.94,
8736090,11:07:40,11:07:40,1600,16,,,,3648.8,0
8736090,11:09:52,11:09:52,1601,17,,,,4097.12,0
8736090,11:11:40,11:11:40,1602,18,,,,4564.97,0
8736090,11:13:25,11:13:25,1625,19,,,,5059.33,0
8736090,11:14:27,11:14:27,1626,20,,,,5298.93,0
8736090,11:15:39,11:15:39,8168,21,,,,5572.36,0
8736090,11:17:03,11:17:03,8655,22,,,,5917.83,0
8736090,11:18:00,11:18:00,8456,23,,1,,6115.54,
897020,15:10:00,15:10:00,1493,1,,,1,0,
897020,15:10:51,15:10:51,269,2,,,,230.54,0
897020,15:11:46,15:11:46,270,3,,,,526.18,0
897020,15:12:45,15:12:45,271,4,,,,776.8,0
897020,15:13:45,15:13:45,272,5,,,,1049.55,0
897020,15:14:34,15:14:34,273,6,,,,1251.15,0
897020,15:15:18,15:15:18,274,7,,,,1428.94,0
897020,15:15:49,15:15:49,275,8,,,,1558.82,0
897020,15:16:28,15:16:28,1372,9,,,,1715.73,0
897020,15:17:28,15:17:28,1373,10,,,,1999.29,0
897020,15:18:27,15:18:27,1620,11,,,,2276.02,0
897020,15:19:06,15:19:06,1621,12,,,,2424.86,0
897020,15:20:03,15:20:03,1363,13,,,,2612.02,0
897020,15:21:03,15:21:03,1597,14,,,,2887.45,0
897020,15:23:00,15:23:00,1599,15,,,,3456.94,
897020,15:23:36,15:23:36,1600,16,,,,3648.8,0
897020,15:25:36,15:25:36,1601,17,,,,4097.12,0
897020,15:27:14,15:27:14,1602,18,,,,4564.97,0
897020,15:28:50,15:28:50,1625,19,,,,5059.33,0
897020,15:29:46,15:29:46,1626,20,,,,5298.93,0
897020,15:30:52,15:30:52,8168,21,,,,5572.36,0
897020,15:32:08,15:32:08,8655,22,,,,5917.83,0
897020,15:33:00,15:33:00,8456,23,,1,,6115.54,
897030,15:10:00,15:10:00,1493,1,,,1,0,
897030,15:10:51,15:10:51,269,2,,,,230.54,0
897030,15:11:46,15:11:46,270,3,,,,526.18,0
897030,15:12:45,15:12:45,271,4,,,,776.8,0
897030,15:13:45,15:13:45,272,5,,,,1049.55,0
897030,15:14:34,15:14:34,273,6,,,,1251.15,0
897030,15:15:18,15:15:18,274,7,,,,1428.94,0
897030,15:15:49,15:15:49,275,8,,,,1558.82,0
897030,15:16:28,15:16:28,1372,9,,,,1715.73,0
897030,15:17:28,15:17:28,1373,10,,,,1999.29,0
897030,15:18:27,15:18:27,1620,11,,,,2276.02,0
897030,15:19:06,15:19:06,1621,12,,,,2424.86,0
897030,15:20:03,15:20:03,1363,13,,,,2612.02,0
897030,15:21:03,15:21:03,1597,14,,,,2887.45,0
897030,15:23:00,15:23:00,1599,15,,,,3456.94,
897030,15:23:36,15:23:36,1600,16,,,,3648.8,0
897030,15:25:36,15:25:36,1601,17,,,,4097.12,0
897030,15:27:14,15:27:14,1602,18,,,,4564.97,0
897030,15:28:50,15:28:50,1625,19,,,,5059.33,0
897030,15:29:46,15:29:46,1626,20,,,,5298.93,0
897030,15:30:52,15:30:52,8168,21,,,,5572.36,0
897030,15:32:08,15:32:08,8655,22,,,,5917.83,0
897030,15:33:00,15:33:00,8456,23,,1,,6115.54,
897040,15:10:00,15:10:00,1493,1,,,1,0,
897040,15:10:51,15:10:51,269,2,,,,230.54,0
897040,15:11:46,15:11:46,270,3,,,,526.18,0
897040,15:12:45,15:12:45,271,4,,,,776.8,0
897040,15:13:45,15:13:45,272,5,,,,1049.55,0
897040,15:14:34,15:14:34,273,6,,,,1251.15,0
897040,15:15:18,15:15:18,274,7,,,,1428.94,0
897040,15:15:49,15:15:49,275,8,,,,1558.82,0
897040,15:16:28,15:16:28,1372,9,,,,1715.73,0
897040,15:17:28,15:17:28,1373,10,,,,1999.29,0
897040,15:18:27,15:18:27,1620,11,,,,2276.02,0
897040,15:19:06,15:19:06,1621,12,,,,2424.86,0
897040,15:20:03,15:20:03,1363,13,,,,2612.02,0
897040,15:21:03,15:21:03,1597,14,,,,2887.45,0
897040,15:23:00,15:23:00,1599,15,,,,3456.94,
897040,15:23:36,15:23:36,1600,16,,,,3648.8,0
897040,15:25:36,15:25:36,1601,17,,,,4097.12,0
897040,15:27:14,15:27:14,1602,18,,,,4564.97,0
897040,15:28:50,15:28:50,1625,19,,,,5059.33,0
897040,15:29:46,15:29:46,1626,20,,,,5298.93,0
897040,15:30:52,15:30:52,8168,21,,,,5572.36,0
897040,15:32:08,15:32:08,8655,22,,,,5917.83,0
897040,15:33:00,15:33:00,8456,23,,1,,6115.54,
897050,15:10:00,15:10:00,1493,1,,,1,0,
897050,15:10:51,15:10:51,269,2,,,,230.54,0
897050,15:11:46,15:11:46,270,3,,,,526.18,0
897050,15:12:45,15:12:45,271,4,,,,776.8,0
897050,15:13:45,15:13:45,272,5,,,,1049.55,0
897050,15:14:34,15:14:34,273,6,,,,1251.15,0
897050,15:15:18,15:15:18,274,7,,,,1428.94,0
897050,15:15:49,15:15:49,275,8,,,,1558.82,0
897050,15:16:28,15:16:28,1372,9,,,,1715.73,0
897050,15:17:28,15:17:28,1373,10,,,,1999.29,0
897050,15:18:27,15:18:27,1620,11,,,,2276.02,0
897050,15:19:06,15:19:06,1621,12,,,,2424.86,0
897050,15:20:03,15:20:03,1363,13,,,,2612.02,0
897050,15:21:03,15:21:03,1597,14,,,,2887.45,0
897050,15:23:00,15:23:00,1599,15,,,,3456.94,
897050,15:23:36,15:23:36,1600,16,,,,3648.8,0
897050,15:25:36,15:25:36,1601,17,,,,4097.12,0
897050,15:27:14,15:27:14,1602,18,,,,4564.97,0
897050,15:28:50,15:28:50,1625,19,,,,5059.33,0
897050,15:29:46,15:29:46,1626,20,,,,5298.93,0
897050,15:30:52,15:30:52,8168,21,,,,5572.36,0
897050,15:32:08,15:32:08,8655,22,,,,5917.83,0
897050,15:33:00,15:33:00,8456,23,,1,,6115.54,
897060,15:10:00,15:10:00,1493,1,,,1,0,
897060,15:10:51,15:10:51,269,2,,,,230.54,0
897060,15:11:46,15:11:46,270,3,,,,526.18,0
897060,15:12:45,15:12:45,271,4,,,,776.8,0
897060,15:13:45,15:13:45,272,5,,,,1049.55,0
897060,15:14:34,15:14:34,273,6,,,,1251.15,0
897060,15:15:18,15:15:18,274,7,,,,1428.94,0
897060,15:15:49,15:15:49,275,8,,,,1558.82,0
897060,15:16:28,15:16:28,1372,9,,,,1715.73,0
897060,15:17:28,15:17:28,1373,10,,,,1999.29,0
897060,15:18:27,15:18:27,1620,11,,,,2276.02,0
897060,15:19:06,15:19:06,1621,12,,,,2424.86,0
897060,15:20:03,15:20:03,1363,13,,,,2612.02,0
897060,15:21:03,15:21:03,1597,14,,,,2887.45,0
897060,15:23:00,15:23:00,1599,15,,,,3456.94,
897060,15:23:36,15:23:36,1600,16,,,,3648.8,0
897060,15:25:36,15:25:36,1601,17,,,,4097.12,0
897060,15:27:14,15:27:14,1602,18,,,,4564.97,0
897060,15:28:50,15:28:50,1625,19,,,,5059.33,0
897060,15:29:46,15:29:46,1626,20,,,,5298.93,0
897060,15:30:52,15:30:52,8168,21,,,,5572.36,0
897060,15:32:08,15:32:08,8655,22,,,,5917.83,0
897060,15:33:00,15:33:00,8456,23,,1,,6115.54,
989020,21:40:00,21:40:00,1493,1,,,1,0,
989020,21:40:39,21:40:39,269,2,,,,230.54,0
989020,21:41:21,21:41:21,270,3,,,,526.18,0
989020,21:42:07,21:42:07,271,4,,,,776.8,0
989020,21:42:53,21:42:53,272,5,,,,1049.55,0
989020,21:43:31,21:43:31,273,6,,,,1251.15,0
989020,21:44:05,21:44:05,274,7,,,,1428.94,0
989020,21:44:29,21:44:29,275,8,,,,1558.82,0
989020,21:44:59,21:44:59,1372,9,,,,1715.73,0
989020,21:45:44,21:45:44,1373,10,,,,1999.29,0
989020,21:46:30,21:46:30,1620,11,,,,2276.02,0
989020,21:47:00,21:47:00,1621,12,,,,2424.86,0
989020,21:47:44,21:47:44,1363,13,,,,2612.02,0
989020,21:48:30,21:48:30,1597,14,,,,2887.45,0
989020,21:50:00,21:50:00,1599,15,,,,3456.94,
989020,21:50:25,21:50:25,1600,16,,,,3648.8,0
989020,21:51:49,21:51:49,1601,17,,,,4097.12,0
989020,21:52:58,21:52:58,1602,18,,,,4564.97,0
989020,21:54:05,21:54:05,1625,19,,,,5059.33,0
989020,21:54:44,21:54:44,1626,20,,,,5298.93,0
989020,21:55:30,21:55:30,8168,21,,,,5572.36,0
989020,21:56:24,21:56:24,8655,22,,,,5917.83,0
989020,21:57:00,21:57:00,8456,23,,1,,6115.54,
989030,21:40:00,21:40:00,1493,1,,,1,0,
989030,21:40:39,21:40:39,269,2,,,,230.54,0
989030,21:41:21,21:41:21,270,3,,,,526.18,0
989030,21:42:07,21:42:07,271,4,,,,776.8,0
989030,21:42:53,21:42:53,272,5,,,,1049.55,0
989030,21:43:31,21:43:31,273,6,,,,1251.15,0
989030,21:44:05,21:44:05,274,7,,,,1428.94,0
989030,21:44:29,21:44:29,275,8,,,,1558.82,0
989030,21:44:59,21:44:59,1372,9,,,,1715.73,0
989030,21:45:44,21:45:44,1373,10,,,,1999.29,0
989030,21:46:30,21:46:30,1620,11,,,,2276.02,0
989030,21:47:00,21:47:00,1621,12,,,,2424.86,0
989030,21:47:44,21:47:44,1363,13,,,,2612.02,0
989030,21:48:30,21:48:30,1597,14,,,,2887.45,0
989030,21:50:00,21:50:00,1599,15,,,,3456.94,
989030,21:50:25,21:50:25,1600,16,,,,3648.8,0
989030,21:51:49,21:51:49,1601,17,,,,4097.12,0
989030,21:52:58,21:52:58,1602,18,,,,4564.97,0
989030,21:54:05,21:54:05,1625,19,,,,5059.33,0
989030,21:54:44,21:54:44,1626,20,,,,5298.93,0
989030,21:55:30,21:55:30,8168,21,,,,5572.36,0
989030,21:56:24,21:56:24,8655,22,,,,5917.83,0
989030,21:57:00,21:57:00,8456,23,,1,,6115.54,
989040,21:40:00,21:40:00,1493,1,,,1,0,
989040,21:40:39,21:40:39,269,2,,,,230.54,0
989040,21:41:21,21:41:21,270,3,,,,526.18,0
989040,21:42:07,21:42:07,271,4,,,,776.8,0
989040,21:42:53,21:42:53,272,5,,,,1049.55,0
989040,21:43:31,21:43:31,273,6,,,,1251.15,0
989040,21:44:05,21:44:05,274,7,,,,1428.94,0
989040,21:44:29,21:44:29,275,8,,,,1558.82,0
989040,21:44:59,21:44:59,1372,9,,,,1715.73,0
989040,21:45:44,21:45:44,1373,10,,,,1999.29,0
989040,21:46:30,21:46:30,1620,11,,,,2276.02,0
989040,21:47:00,21:47:00,1621,12,,,,2424.86,0
989040,21:47:44,21:47:44,1363,13,,,,2612.02,0
989040,21:48:30,21:48:30,1597,14,,,,2887.45,0
989040,21:50:00,21:50:00,1599,15,,,,3456.94,
989040,21:50:25,21:50:25,1600,16,,,,3648.8,0
989040,21:51:49,21:51:49,1601,17,,,,4097.12,0
989040,21:52:58,21:52:58,1602,18,,,,4564.97,0
989040,21:54:05,21:54:05,1625,19,,,,5059.33,0
989040,21:54:44,21:54:44,1626,20,,,,5298.93,0
989040,21:55:30,21:55:30,8168,21,,,,5572.36,0
989040,21:56:24,21:56:24,8655,22,,,,5917.83,0
989040,21:57:00,21:57:00,8456,23,,1,,6115.54,
989050,21:40:00,21:40:00,1493,1,,,1,0,
989050,21:40:39,21:40:39,269,2,,,,230.54,0
989050,21:41:21,21:41:21,270,3,,,,526.18,0
989050,21:42:07,21:42:07,271,4,,,,776.8,0
989050,21:42:53,21:42:53,272,5,,,,1049.55,0
989050,21:43:31,21:43:31,273,6,,,,1251.15,0
989050,21:44:05,21:44:05,274,7,,,,1428.94,0
989050,21:44:29,21:44:29,275,8,,,,1558.82,0
989050,21:44:59,21:44:59,1372,9,,,,1715.73,0
989050,21:45:44,21:45:44,1373,10,,,,1999.29,0
989050,21:46:30,21:46:30,1620,11,,,,2276.02,0
989050,21:47:00,21:47:00,1621,12,,,,2424.86,0
989050,21:47:44,21:47:44,1363,13,,,,2612.02,0
989050,21:48:30,21:48:30,1597,14,,,,2887.45,0
989050,21:50:00,21:50:00,1599,15,,,,3456.94,
989050,21:50:25,21:50:25,1600,16,,,,3648.8,0
989050,21:51:49,21:51:49,1601,17,,,,4097.12,0
989050,21:52:58,21:52:58,1602,18,,,,4564.97,0
989050,21:54:05,21:54:05,1625,19,,,,5059.33,0
989050,21:54:44,21:54:44,1626,20,,,,5298.93,0
989050,21:55:30,21:55:30,8168,21,,,,5572.36,0
989050,21:56:24,21:56:24,8655,22,,,,5917.83,0
989050,21:57:00,21:57:00,8456,23,,1,,6115.54,
989060,21:40:00,21:40:00,1493,1,,,1,0,
989060,21:40:39,21:40:39,269,2,,,,230.54,0
989060,21:41:21,21:41:21,270,3,,,,526.18,0
989060,21:42:07,21:42:07,271,4,,,,776.8,0
989060,21:42:53,21:42:53,272,5,,,,1049.55,0
989060,21:43:31,21:43:31,273,6,,,,1251.15,0
989060,21:44:05,21:44:05,274,7,,,,1428.94,0
989060,21:44:29,21:44:29,275,8,,,,1558.82,0
989060,21:44:59,21:44:59,1372,9,,,,1715.73,0
989060,21:45:44,21:45:44,1373,10,,,,1999.29,0
989060,21:46:30,21:46:30,1620,11,,,,2276.02,0
989060,21:47:00,21:47:00,1621,12,,,,2424.86,0
989060,21:47:44,21:47:44,1363,13,,,,2612.02,0
989060,21:48:30,21:48:30,1597,14,,,,2887.45,0
989060,21:50:00,21:50:00,1599,15,,,,3456.94,
989060,21:50:25,21:50:25,1600,16,,,,3648.8,0
989060,21:51:49,21:51:49,1601,17,,,,4097.12,0
989060,21:52:58,21:52:58,1602,18,,,,4564.97,0
989060,21:54:05,21:54:05,1625,19,,,,5059.33,0
989060,21:54:44,21:54:44,1626,20,,,,5298.93,0
989060,21:55:30,21:55:30,8168,21,,,,5572.36,0
989060,21:56:24,21:56:24,8655,22,,,,5917.83,0
989060,21:57:00,21:57:00,8456,23,,1,,6115.54,
9966070,10:00:00,10:00:00,1493,1,,,1,0,
9966070,10:00:27,10:00:27,269,2,,,,230.54,0
9966070,10:00:57,10:00:57,270,3,,,,526.18,0
9966070,10:01:29,10:01:29,271,4,,,,776.8,0
9966070,10:02:01,10:02:01,272,5,,,,1049.55,0
9966070,10:02:27,10:02:27,273,6,,,,1251.15,0
9966070,10:02:51,10:02:51,274,7,,,,1428.94,0
9966070,10:03:08,10:03:08,275,8,,,,1558.82,0
9966070,10:03:29,10:03:29,1372,9,,,,1715.73,0
9966070,10:04:01,10:04:01,1373,10,,,,1999.29,0
9966070,10:04:33,10:04:33,1620,11,,,,2276.02,0
9966070,10:04:54,10:04:54,1621,12,,,,2424.86,0
9966070,10:05:25,10:05:25,1363,13,,,,2612.02,0
9966070,10:05:57,10:05:57,1597,14,,,,2887.45,0
9966070,10:07:00,10:07:00,1599,15,,,,3456.94,
9966070,10:07:40,10:07:40,1600,16,,,,3648.8,0
9966070,10:09:52,10:09:52,1601,17,,,,4097.12,0
9966070,10:11:40,10:11:40,1602,18,,,,4564.97,0
9966070,10:13:25,10:13:25,1625,19,,,,5059.33,0
9966070,10:14:27,10:14:27,1626,20,,,,5298.93,0
9966070,10:15:39,10:15:39,8168,21,,,,5572.36,0
9966070,10:17:03,10:17:03,8655,22,,,,5917.83,0
9966070,10:18:00,10:18:00,8456,23,,1,,6115.54,
10008070,15:20:00,15:20:00,8456,1,,,1,0,
10008070,15:20:43,15:20:43,8171,2,,,,253.33,0
10008070,15:21:27,15:21:27,8172,3,,,,569.34,0
10008070,15:22:12,15:22:12,9595,4,,,,848.99,0
10008070,15:23:00,15:23:00,1510,5,,,,1192.06,0
10008070,15:23:50,15:23:50,1511,6,,,,1612.01,0
10008070,15:24:50,15:24:50,1512,7,,,,2058.49,0
10008070,15:26:33,15:26:33,1513,8,,,,2473.56,0
10008070,15:27:00,15:27:00,1514,9,,,,2695.34,
10008070,15:27:51,15:27:51,1515,10,,,,3007.28,0
10008070,15:28:31,15:28:31,9461,11,,,,3236.86,0
10008070,15:29:12,15:29:12,1381,12,,,,3481.98,0
10008070,15:31:24,15:31:24,1555,13,,,,3760.09,0
10008070,15:32:04,15:32:04,1370,14,,,,3996.45,0
10008070,15:32:50,15:32:50,1371,15,,,,4275.96,0
10008070,15:33:32,15:33:32,404,16,,,,4552.07,0
10008070,15:34:14,15:34:14,405,17,,,,4785.86,0
10008070,15:34:32,15:34:32,406,18,,,,4887.52,0
10008070,15:35:26,15:35:26,407,19,,,,5245.29,0
10008070,15:36:10,15:36:10,408,20,,,,5535.1,0
10008070,15:36:46,15:36:46,409,21,,,,5774.91,0
10008070,15:37:21,15:37:21,410,22,,,,5997.9,0
10008070,15:38:00,15:38:00,9477,23,,1,,6250.95,
10233020,07:35:00,07:35:00,8456,1,,,1,0,
10233020,07:35:49,07:35:49,8171,2,,,,253.33,0
10233020,07:36:40,07:36:40,8172,3,,,,569.34,0
10233020,07:37:31,07:37:31,9595,4,,,,848.99,0
10233020,07:38:25,07:38:25,1510,5,,,,1192.06,0
10233020,07:39:23,07:39:23,1511,6,,,,1612.01,0
10233020,07:40:32,07:40:32,1512,7,,,,2058.49,0
10233020,07:42:30,07:42:30,1513,8,,,,2473.56,0
10233020,07:43:00,07:43:00,1514,9,,,,2695.34,
10233020,07:44:05,07:44:05,1515,10,,,,3007.28,0
10233020,07:44:56,07:44:56,9461,11,,,,3236.86,0
10233020,07:45:48,07:45:48,1381,12,,,,3481.98,0
10233020,07:48:36,07:48:36,1555,13,,,,3760.09,0
10233020,07:49:27,07:49:27,1370,14,,,,3996.45,0
10233020,07:50:25,07:50:25,1371,15,,,,4275.96,0
10233020,07:51:19,07:51:19,404,16,,,,4552.07,0
10233020,07:52:13,07:52:13,405,17,,,,4785.86,0
10233020,07:52:36,07:52:36,406,18,,,,4887.52,0
10233020,07:53:44,07:53:44,407,19,,,,5245.29,0
10233020,07:54:40,07:54:40,408,20,,,,5535.1,0
10233020,07:55:26,07:55:26,409,21,,,,5774.91,0
10233020,07:56:11,07:56:11,410,22,,,,5997.9,0
10233020,07:57:00,07:57:00,9477,23,,1,,6250.95,
10233030,07:35:00,07:35:00,8456,1,,,1,0,
10233030,07:35:49,07:35:49,8171,2,,,,253.33,0
10233030,07:36:40,07:36:40,8172,3,,,,569.34,0
10233030,07:37:31,07:37:31,9595,4,,,,848.99,0
10233030,07:38:25,07:38:25,1510,5,,,,1192.06,0
10233030,07:39:23,07:39:23,1511,6,,,,1612.01,0
10233030,07:40:32,07:40:32,1512,7,,,,2058.49,0
10233030,07:42:30,07:42:30,1513,8,,,,2473.56,0
10233030,07:43:00,07:43:00,1514,9,,,,2695.34,
10233030,07:44:05,07:44:05,1515,10,,,,3007.28,0
10233030,07:44:56,07:44:56,9461,11,,,,3236.86,0
10233030,07:45:48,07:45:48,1381,12,,,,3481.98,0
10233030,07:48:36,07:48:36,1555,13,,,,3760.09,0
10233030,07:49:27,07:49:27,1370,14,,,,3996.45,0
10233030,07:50:25,07:50:25,1371,15,,,,4275.96,0
10233030,07:51:19,07:51:19,404,16,,,,4552.07,0
10233030,07:52:13,07:52:13,405,17,,,,4785.86,0
10233030,07:52:36,07:52:36,406,18,,,,4887.52,0
10233030,07:53:44,07:53:44,407,19,,,,5245.29,0
10233030,07:54:40,07:54:40,408,20,,,,5535.1,0
10233030,07:55:26,07:55:26,409,21,,,,5774.91,0
10233030,07:56:11,07:56:11,410,22,,,,5997.9,0
10233030,07:57:00,07:57:00,9477,23,,1,,6250.95,
10233040,07:35:00,07:35:00,8456,1,,,1,0,
10233040,07:35:49,07:35:49,8171,2,,,,253.33,0
10233040,07:36:40,07:36:40,8172,3,,,,569.34,0
10233040,07:37:31,07:37:31,9595,4,,,,848.99,0
10233040,07:38:25,07:38:25,1510,5,,,,1192.06,0
10233040,07:39:23,07:39:23,1511,6,,,,1612.01,0
10233040,07:40:32,07:40:32,1512,7,,,,2058.49,0
10233040,07:42:30,07:42:30,1513,8,,,,2473.56,0
10233040,07:43:00,07:43:00,1514,9,,,,2695.34,
10233040,07:44:05,07:44:05,1515,10,,,,3007.28,0
10233040,07:44:56,07:44:56,9461,11,,,,3236.86,0
10233040,07:45:48,07:45:48,1381,12,,,,3481.98,0
10233040,07:48:36,07:48:36,1555,13,,,,3760.09,0
10233040,07:49:27,07:49:27,1370,14,,,,3996.45,0
10233040,07:50:25,07:50:25,1371,15,,,,4275.96,0
10233040,07:51:19,07:51:19,404,16,,,,4552.07,0
10233040,07:52:13,07:52:13,405,17,,,,4785.86,0
10233040,07:52:36,07:52:36,406,18,,,,4887.52,0
10233040,07:53:44,07:53:44,407,19,,,,5245.29,0
10233040,07:54:40,07:54:40,408,20,,,,5535.1,0
10233040,07:55:26,07:55:26,409,21,,,,5774.91,0
10233040,07:56:11,07:56:11,410,22,,,,5997.9,0
10233040,07:57:00,07:57:00,9477,23,,1,,6250.95,
10233050,07:35:00,07:35:00,8456,1,,,1,0,
10233050,07:35:49,07:35:49,8171,2,,,,253.33,0
10233050,07:36:40,07:36:40,8172,3,,,,569.34,0
10233050,07:37:31,07:37:31,9595,4,,,,848.99,0
10233050,07:38:25,07:38:25,1510,5,,,,1192.06,0
10233050,07:39:23,07:39:23,1511,6,,,,1612.01,0
10233050,07:40:32,07:40:32,1512,7,,,,2058.49,0
10233050,07:42:30,07:42:30,1513,8,,,,2473.56,0
10233050,07:43:00,07:43:00,1514,9,,,,2695.34,
10233050,07:44:05,07:44:05,1515,10,,,,3007.28,0
10233050,07:44:56,07:44:56,9461,11,,,,3236.86,0
10233050,07:45:48,07:45:48,1381,12,,,,3481.98,0
10233050,07:48:36,07:48:36,1555,13,,,,3760.09,0
10233050,07:49:27,07:49:27,1370,14,,,,3996.45,0
10233050,07:50:25,07:50:25,1371,15,,,,4275.96,0
10233050,07:51:19,07:51:19,404,16,,,,4552.07,0
10233050,07:52:13,07:52:13,405,17,,,,4785.86,0
10233050,07:52:36,07:52:36,406,18,,,,4887.52,0
10233050,07:53:44,07:53:44,407,19,,,,5245.29,0
10233050,07:54:40,07:54:40,408,20,,,,5535.1,0
10233050,07:55:26,07:55:26,409,21,,,,5774.91,0
10233050,07:56:11,07:56:11,410,22,,,,5997.9,0
10233050,07:57:00,07:57:00,9477,23,,1,,6250.95,
10233060,07:35:00,07:35:00,8456,1,,,1,0,
10233060,07:35:49,07:35:49,8171,2,,,,253.33,0
10233060,07:36:40,07:36:40,8172,3,,,,569.34,0
10233060,07:37:31,07:37:31,9595,4,,,,848.99,0
10233060,07:38:25,07:38:25,1510,5,,,,1192.06,0
10233060,07:39:23,07:39:23,1511,6,,,,1612.01,0
10233060,07:40:32,07:40:32,1512,7,,,,2058.49,0
10233060,07:42:30,07:42:30,1513,8,,,,2473.56,0
10233060,07:43:00,07:43:00,1514,9,,,,2695.34,
10233060,07:44:05,07:44:05,1515,10,,,,3007.28,0
10233060,07:44:56,07:44:56,9461,11,,,,3236.86,0
10233060,07:45:48,07:45:48,1381,12,,,,3481.98,0
10233060,07:48:36,07:48:36,1555,13,,,,3760.09,0
10233060,07:49:27,07:49:27,1370,14,,,,3996.45,0
10233060,07:50:25,07:50:25,1371,15,,,,4275.96,0
10233060,07:51:19,07:51:19,404,16,,,,4552.07,0
10233060,07:52:13,07:52:13,405,17,,,,4785.86,0
10233060,07:52:36,07:52:36,406,18,,,,4887.52,0
10233060,07:53:44,07:53:44,407,19,,,,5245.29,0
10233060,07:54:40,07:54:40,408,20,,,,5535.1,0
10233060,07:55:26,07:55:26,409,21,,,,5774.91,0
10233060,07:56:11,07:56:11,410,22,,,,5997.9,0
10233060,07:57:00,07:57:00,9477,23,,1,,6250.95,
10345020,20:05:00,20:05:00,8456,1,,,1,0,
10345020,20:05:30,20:05:30,8171,2,,,,253.33,0
10345020,20:06:02,20:06:02,8172,3,,,,569.34,0
10345020,20:06:34,20:06:34,9595,4,,,,848.99,0
10345020,20:07:08,20:07:08,1510,5,,,,1192.06,0
10345020,20:07:44,20:07:44,1511,6,,,,1612.01,0
10345020,20:08:27,20:08:27,1512,7,,,,2058.49,0
10345020,20:09:41,20:09:41,1513,8,,,,2473.56,0
10345020,20:10:00,20:10:00,1514,9,,,,2695.34,
10345020,20:10:51,20:10:51,1515,10,,,,3007.28,0
10345020,20:11:31,20:11:31,9461,11,,,,3236.86,0
10345020,20:12:12,20:12:12,1381,12,,,,3481.98,0
10345020,20:14:24,20:14:24,1555,13,,,,3760.09,0
10345020,20:15:04,20:15:04,1370,14,,,,3996.45,0
10345020,20:15:50,20:15:50,1371,15,,,,4275.96,0
10345020,20:16:32,20:16:32,404,16,,,,4552.07,0
10345020,20:17:14,20:17:14,405,17,,,,4785.86,0
10345020,20:17:32,20:17:32,406,18,,,,4887.52,0
10345020,20:18:26,20:18:26,407,19,,,,5245.29,0
10345020,20:19:10,20:19:10,408,20,,,,5535.1,0
10345020,20:19:46,20:19:46,409,21,,,,5774.91,0
10345020,20:20:21,20:20:21,410,22,,,,5997.9,0
10345020,20:21:00,20:21:00,9477,23,,1,,6250.95,
10345030,20:05:00,20:05:00,8456,1,,,1,0,
10345030,20:05:30,20:05:30,8171,2,,,,253.33,0
10345030,20:06:02,20:06:02,8172,3,,,,569.34,0
10345030,20:06:34,20:06:34,9595,4,,,,848.99,0
10345030,20:07:08,20:07:08,1510,5,,,,1192.06,0
10345030,20:07:44,20:07:44,1511,6,,,,1612.01,0
10345030,20:08:27,20:08:27,1512,7,,,,2058.49,0
10345030,20:09:41,20:09:41,1513,8,,,,2473.56,0
10345030,20:10:00,20:10:00,1514,9,,,,2695.34,
10345030,20:10:51,20:10:51,1515,10,,,,3007.28,0
10345030,20:11:31,20:11:31,9461,11,,,,3236.86,0
10345030,20:12:12,20:12:12,1381,12,,,,3481.98,0
10345030,20:14:24,20:14:24,1555,13,,,,3760.09,0
10345030,20:15:04,20:15:04,1370,14,,,,3996.45,0
10345030,20:15:50,20:15:50,1371,15,,,,4275.96,0
10345030,20:16:32,20:16:32,404,16,,,,4552.07,0
10345030,20:17:14,20:17:14,405,17,,,,4785.86,0
10345030,20:17:32,20:17:32,406,18,,,,4887.52,0
10345030,20:18:26,20:18:26,407,19,,,,5245.29,0
10345030,20:19:10,20:19:10,408,20,,,,5535.1,0
10345030,20:19:46,20:19:46,409,21,,,,5774.91,0
10345030,20:20:21,20:20:21,410,22,,,,5997.9,0
10345030,20:21:00,20:21:00,9477,23,,1,,6250.95,
10345040,20:05:00,20:05:00,8456,1,,,1,0,
10345040,20:05:30,20:05:30,8171,2,,,,253.33,0
10345040,20:06:02,20:06:02,8172,3,,,,569.34,0
10345040,20:06:34,20:06:34,9595,4,,,,848.99,0
10345040,20:07:08,20:07:08,1510,5,,,,1192.06,0
10345040,20:07:44,20:07:44,1511,6,,,,1612.01,0
10345040,20:08:27,20:08:27,1512,7,,,,2058.49,0
10345040,20:09:41,20:09:41,1513,8,,,,2473.56,0
10345040,20:10:00,20:10:00,1514,9,,,,2695.34,
10345040,20:10:51,20:10:51,1515,10,,,,3007.28,0
10345040,20:11:31,20:11:31,9461,11,,,,3236.86,0
10345040,20:12:12,20:12:12,1381,12,,,,3481.98,0
10345040,20:14:24,20:14:24,1555,13,,,,3760.09,0
10345040,20:15:04,20:15:04,1370,14,,,,3996.45,0
10345040,20:15:50,20:15:50,1371,15,,,,4275.96,0
10345040,20:16:32,20:16:32,404,16,,,,4552.07,0
10345040,20:17:14,20:17:14,405,17,,,,4785.86,0
10345040,20:17:32,20:17:32,406,18,,,,4887.52,0
10345040,20:18:26,20:18:26,407,19,,,,5245.29,0
10345040,20:19:10,20:19:10,408,20,,,,5535.1,0
10345040,20:19:46,20:19:46,409,21,,,,5774.91,0
10345040,20:20:21,20:20:21,410,22,,,,5997.9,0
10345040,20:21:00,20:21:00,9477,23,,1,,6250.95,
10345050,20:05:00,20:05:00,8456,1,,,1,0,
10345050,20:05:30,20:05:30,8171,2,,,,253.33,0
10345050,20:06:02,20:06:02,8172,3,,,,569.34,0
10345050,20:06:34,20:06:34,9595,4,,,,848.99,0
10345050,20:07:08,20:07:08,1510,5,,,,1192.06,0
10345050,20:07:44,20:07:44,1511,6,,,,1612.01,0
10345050,20:08:27,20:08:27,1512,7,,,,2058.49,0
10345050,20:09:41,20:09:41,1513,8,,,,2473.56,0
10345050,20:10:00,20:10:00,1514,9,,,,2695.34,
10345050,20:10:51,20:10:51,1515,10,,,,3007.28,0
10345050,20:11:31,20:11:31,9461,11,,,,3236.86,0
10345050,20:12:12,20:12:12,1381,12,,,,3481.98,0
10345050,20:14:24,20:14:24,1555,13,,,,3760.09,0
10345050,20:15:04,20:15:04,1370,14,,,,3996.45,0
10345050,20:15:50,20:15:50,1371,15,,,,4275.96,0
10345050,20:16:32,20:16:32,404,16,,,,4552.07,0
10345050,20:17:14,20:17:14,405,17,,,,4785.86,0
10345050,20:17:32,20:17:32,406,18,,,,4887.52,0
10345050,20:18:26,20:18:26,407,19,,,,5245.29,0
10345050,20:19:10,20:19:10,408,20,,,,5535.1,0
10345050,20:19:46,20:19:46,409,21,,,,5774.91,0
10345050,20:20:21,20:20:21,410,22,,,,5997.9,0
10345050,20:21:00,20:21:00,9477,23,,1,,6250.95,
10345060,20:05:00,20:05:00,8456,1,,,1,0,
10345060,20:05:30,20:05:30,8171,2,,,,253.33,0
10345060,20:06:02,20:06:02,8172,3,,,,569.34,0
10345060,20:06:34,20:06:34,9595,4,,,,848.99,0
10345060,20:07:08,20:07:08,1510,5,,,,1192.06,0
10345060,20:07:44,20:07:44,1511,6,,,,1612.01,0
10345060,20:08:27,20:08:27,1512,7,,,,2058.49,0
10345060,20:09:41,20:09:41,1513,8,,,,2473.56,0
10345060,20:10:00,20:10:00,1514,9,,,,2695.34,
10345060,20:10:51,20:10:51,1515,10,,,,3007.28,0
10345060,20:11:31,20:11:31,9461,11,,,,3236.86,0
10345060,20:12:12,20:12:12,1381,12,,,,3481.98,0
10345060,20:14:24,20:14:24,1555,13,,,,3760.09,0
10345060,20:15:04,20:15:04,1370,14,,,,3996.45,0
10345060,20:15:50,20:15:50,1371,15,,,,4275.96,0
10345060,20:16:32,20:16:32,404,16,,,,4552.07,0
10345060,20:17:14,20:17:14,405,17,,,,4785.86,0
10345060,20:17:32,20:17:32,406,18,,,,4887.52,0
10345060,20:18:26,20:18:26,407,19,,,,5245.29,0
10345060,20:19:10,20:19:10,408,20,,,,5535.1,0
10345060,20:19:46,20:19:46,409,21,,,,5774.91,0
10345060,20:20:21,20:20:21,410,22,,,,5997.9,0
10345060,20:21:00,20:21:00,9477,23,,1,,6250.95,
10548020,08:05:00,08:05:00,8456,1,,,1,0,
10548020,08:05:49,08:05:49,8171,2,,,,253.33,0
10548020,08:06:40,08:06:40,8172,3,,,,569.34,0
10548020,08:07:31,08:07:31,9595,4,,,,848.99,0
10548020,08:08:25,08:08:25,1510,5,,,,1192.06,0
10548020,08:09:23,08:09:23,1511,6,,,,1612.01,0
10548020,08:10:32,08:10:32,1512,7,,,,2058.49,0
10548020,08:12:30,08:12:30,1513,8,,,,2473.56,0
10548020,08:13:00,08:13:00,1514,9,,,,2695.34,
10548020,08:14:05,08:14:05,1515,10,,,,3007.28,0
10548020,08:14:56,08:14:56,9461,11,,,,3236.86,0
10548020,08:15:48,08:15:48,1381,12,,,,3481.98,0
10548020,08:18:36,08:18:36,1555,13,,,,3760.09,0
10548020,08:19:27,08:19:27,1370,14,,,,3996.45,0
10548020,08:20:25,08:20:25,1371,15,,,,4275.96,0
10548020,08:21:19,08:21:19,404,16,,,,4552.07,0
10548020,08:22:13,08:22:13,405,17,,,,4785.86,0
10548020,08:22:36,08:22:36,406,18,,,,4887.52,0
10548020,08:23:44,08:23:44,407,19,,,,5245.29,0
10548020,08:24:40,08:24:40,408,20,,,,5535.1,0
10548020,08:25:26,08:25:26,409,21,,,,5774.91,0
10548020,08:26:11,08:26:11,410,22,,,,5997.9,0
10548020,08:27:00,08:27:00,9477,23,,1,,6250.95,
10548030,08:05:00,08:05:00,8456,1,,,1,0,
10548030,08:05:49,08:05:49,8171,2,,,,253.33,0
10548030,08:06:40,08:06:40,8172,3,,,,569.34,0
10548030,08:07:31,08:07:31,9595,4,,,,848.99,0
10548030,08:08:25,08:08:25,1510,5,,,,1192.06,0
10548030,08:09:23,08:09:23,1511,6,,,,1612.01,0
10548030,08:10:32,08:10:32,1512,7,,,,2058.49,0
10548030,08:12:30,08:12:30,1513,8,,,,2473.56,0
10548030,08:13:00,08:13:00,1514,9,,,,2695.34,
10548030,08:14:05,08:14:05,1515,10,,,,3007.28,0
10548030,08:14:56,08:14:56,9461,11,,,,3236.86,0
10548030,08:15:48,08:15:48,1381,12,,,,3481.98,0
10548030,08:18:36,08:18:36,1555,13,,,,3760.09,0
10548030,08:19:27,08:19:27,1370,14,,,,3996.45,0
10548030,08:20:25,08:20:25,1371,15,,,,4275.96,0
10548030,08:21:19,08:21:19,404,16,,,,4552.07,0
10548030,08:22:13,08:22:13,405,17,,,,4785.86,0
10548030,08:22:36,08:22:36,406,18,,,,4887.52,0
10548030,08:23:44,08:23:44,407,19,,,,5245.29,0
10548030,08:24:40,08:24:40,408,20,,,,5535.1,0
10548030,08:25:26,08:25:26,409,21,,,,5774.91,0
10548030,08:26:11,08:26:11,410,22,,,,5997.9,0
10548030,08:27:00,08:27:00,9477,23,,1,,6250.95,
10548040,08:05:00,08:05:00,8456,1,,,1,0,
10548040,08:05:49,08:05:49,8171,2,,,,253.33,0
10548040,08:06:40,08:06:40,8172,3,,,,569.34,0
10548040,08:07:31,08:07:31,9595,4,,,,848.99,0
10548040,08:08:25,08:08:25,1510,5,,,,1192.06,0
10548040,08:09:23,08:09:23,1511,6,,,,1612.01,0
10548040,08:10:32,08:10:32,1512,7,,,,2058.49,0
10548040,08:12:30,08:12:30,1513,8,,,,2473.56,0
10548040,08:13:00,08:13:00,1514,9,,,,2695.34,
10548040,08:14:05,08:14:05,1515,10,,,,3007.28,0
10548040,08:14:56,08:14:56,9461,11,,,,3236.86,0
10548040,08:15:48,08:15:48,1381,12,,,,3481.98,0
10548040,08:18:36,08:18:36,1555,13,,,,3760.09,0
10548040,08:19:27,08:19:27,1370,14,,,,3996.45,0
10548040,08:20:25,08:20:25,1371,15,,,,4275.96,0
10548040,08:21:19,08:21:19,404,16,,,,4552.07,0
10548040,08:22:13,08:22:13,405,17,,,,4785.86,0
10548040,08:22:36,08:22:36,406,18,,,,4887.52,0
10548040,08:23:44,08:23:44,407,19,,,,5245.29,0
10548040,08:24:40,08:24:40,408,20,,,,5535.1,0
10548040,08:25:26,08:25:26,409,21,,,,5774.91,0
10548040,08:26:11,08:26:11,410,22,,,,5997.9,0
10548040,08:27:00,08:27:00,9477,23,,1,,6250.95,
10548050,08:05:00,08:05:00,8456,1,,,1,0,
10548050,08:05:49,08:05:49,8171,2,,,,253.33,0
10548050,08:06:40,08:06:40,8172,3,,,,569.34,0
10548050,08:07:31,08:07:31,9595,4,,,,848.99,0
10548050,08:08:25,08:08:25,1510,5,,,,1192.06,0
10548050,08:09:23,08:09:23,1511,6,,,,1612.01,0
10548050,08:10:32,08:10:32,1512,7,,,,2058.49,0
10548050,08:12:30,08:12:30,1513,8,,,,2473.56,0
10548050,08:13:00,08:13:00,1514,9,,,,2695.34,
10548050,08:14:05,08:14:05,1515,10,,,,3007.28,0
10548050,08:14:56,08:14:56,9461,11,,,,3236.86,0
10548050,08:15:48,08:15:48,1381,12,,,,3481.98,0
10548050,08:18:36,08:18:36,1555,13,,,,3760.09,0
10548050,08:19:27,08:19:27,1370,14,,,,3996.45,0
10548050,08:20:25,08:20:25,1371,15,,,,4275.96,0
10548050,08:21:19,08:21:19,404,16,,,,4552.07,0
10548050,08:22:13,08:22:13,405,17,,,,4785.86,0
10548050,08:22:36,08:22:36,406,18,,,,4887.52,0
10548050,08:23:44,08:23:44,407,19,,,,5245.29,0
10548050,08:24:40,08:24:40,408,20,,,,5535.1,0
10548050,08:25:26,08:25:26,409,21,,,,5774.91,0
10548050,08:26:11,08:26:11,410,22,,,,5997.9,0
10548050,08:27:00,08:27:00,9477,23,,1,,6250.95,
10548060,08:05:00,08:05:00,8456,1,,,1,0,
10548060,08:05:49,08:05:49,8171,2,,,,253.33,0
10548060,08:06:40,08:06:40,8172,3,,,,569.34,0
10548060,08:07:31,08:07:31,9595,4,,,,848.99,0
10548060,08:08:25,08:08:25,1510,5,,,,1192.06,0
10548060,08:09:23,08:09:23,1511,6,,,,1612.01,0
10548060,08:10:32,08:10:32,1512,7,,,,2058.49,0
10548060,08:12:30,08:12:30,1513,8,,,,2473.56,0
10548060,08:13:00,08:13:00,1514,9,,,,2695.34,
10548060,08:14:05,08:14:05,1515,10,,,,3007.28,0
10548060,08:14:56,08:14:56,9461,11,,,,3236.86,0
10548060,08:15:48,08:15:48,1381,12,,,,3481.98,0
10548060,08:18:36,08:18:36,1555,13,,,,3760.09,0
10548060,08:19:27,08:19:27,1370,14,,,,3996.45,0
10548060,08:20:25,08:20:25,1371,15,,,,4275.96,0
10548060,08:21:19,08:21:19,404,16,,,,4552.07,0
10548060,08:22:13,08:22:13,405,17,,,,4785.86,0
10548060,08:22:36,08:22:36,406,18,,,,4887.52,0
10548060,08:23:44,08:23:44,407,19,,,,5245.29,0
10548060,08:24:40,08:24:40,408,20,,,,5535.1,0
10548060,08:25:26,08:25:26,409,21,,,,5774.91,0
10548060,08:26:11,08:26:11,410,22,,,,5997.9,0
10548060,08:27:00,08:27:00,9477,23,,1,,6250.95,
10826020,16:35:00,16:35:00,8456,1,,,1,0,
10826020,16:35:41,16:35:41,8171,2,,,,253.33,0
10826020,16:36:23,16:36:23,8172,3,,,,569.34,0
10826020,16:37:06,16:37:06,9595,4,,,,848.99,0
10826020,16:37:51,16:37:51,1510,5,,,,1192.06,0
10826020,16:38:40,16:38:40,1511,6,,,,1612.01,0
10826020,16:39:37,16:39:37,1512,7,,,,2058.49,0
10826020,16:41:15,16:41:15,1513,8,,,,2473.56,0
10826020,16:41:40,16:41:40,1514,9,,,,2695.34,0
10826020,16:42:21,16:42:21,1515,10,,,,3007.28,0
10826020,16:43:00,16:43:00,1364,11,,,,3317.36,
10826020,16:44:26,16:44:26,1365,12,,,,3597.66,0
10826020,16:45:09,16:45:09,1366,13,,,,3778.34,0
10826020,16:46:20,16:46:20,1367,14,,,,4054.71,0
10826020,16:46:58,16:46:58,1368,15,,,,4229.5,0
10826020,16:47:41,16:47:41,1369,16,,,,4430.13,0
10826020,16:48:45,16:48:45,1370,17,,,,4643.89,0
10826020,16:49:48,16:49:48,1371,18,,,,4923.4,0
10826020,16:50:46,16:50:46,404,19,,,,5199.51,0
10826020,16:51:45,16:51:45,405,20,,,,5433.3,0
10826020,16:52:10,16:52:10,406,21,,,,5534.96,0
10826020,16:53:24,16:53:24,407,22,,,,5892.73,0
10826020,16:54:25,16:54:25,408,23,,,,6182.54,0
10826020,16:55:15,16:55:15,409,24,,,,6422.35,0
10826020,16:56:04,16:56:04,410,25,,,,6645.34,0
10826020,16:57:00,16:57:00,9477,26,,1,,6897.94,
10826030,16:35:00,16:35:00,8456,1,,,1,0,
10826030,16:35:41,16:35:41,8171,2,,,,253.33,0
10826030,16:36:23,16:36:23,8172,3,,,,569.34,0
10826030,16:37:06,16:37:06,9595,4,,,,848.99,0
10826030,16:37:51,16:37:51,1510,5,,,,1192.06,0
10826030,16:38:40,16:38:40,1511,6,,,,1612.01,0
10826030,16:39:37,16:39:37,1512,7,,,,2058.49,0
10826030,16:41:15,16:41:15,1513,8,,,,2473.56,0
10826030,16:41:40,16:41:40,1514,9,,,,2695.34,0
10826030,16:42:21,16:42:21,1515,10,,,,3007.28,0
10826030,16:43:00,16:43:00,1364,11,,,,3317.36,
10826030,16:44:26,16:44:26,1365,12,,,,3597.66,0
10826030,16:45:09,16:45:09,1366,13,,,,3778.34,0
10826030,16:46:20,16:46:20,1367,14,,,,4054.71,0
10826030,16:46:58,16:46:58,1368,15,,,,4229.5,0
10826030,16:47:41,16:47:41,1369,16,,,,4430.13,0
10826030,16:48:45,16:48:45,1370,17,,,,4643.89,0
10826030,16:49:48,16:49:48,1371,18,,,,4923.4,0
10826030,16:50:46,16:50:46,404,19,,,,5199.51,0
10826030,16:51:45,16:51:45,405,20,,,,5433.3,0
10826030,16:52:10,16:52:10,406,21,,,,5534.96,0
10826030,16:53:24,16:53:24,407,22,,,,5892.73,0
10826030,16:54:25,16:54:25,408,23,,,,6182.54,0
10826030,16:55:15,16:55:15,409,24,,,,6422.35,0
10826030,16:56:04,16:56:04,410,25,,,,6645.34,0
10826030,16:57:00,16:57:00,9477,26,,1,,6897.94,
10826040,16:35:00,16:35:00,8456,1,,,1,0,
10826040,16:35:41,16:35:41,8171,2,,,,253.33,0
10826040,16:36:23,16:36:23,8172,3,,,,569.34,0
10826040,16:37:06,16:37:06,9595,4,,,,848.99,0
10826040,16:37:51,16:37:51,1510,5,,,,1192.06,0
10826040,16:38:40,16:38:40,1511,6,,,,1612.01,0
10826040,16:39:37,16:39:37,1512,7,,,,2058.49,0
10826040,16:41:15,16:41:15,1513,8,,,,2473.56,0
10826040,16:41:40,16:41:40,1514,9,,,,2695.34,0
10826040,16:42:21,16:42:21,1515,10,,,,3007.28,0
10826040,16:43:00,16:43:00,1364,11,,,,3317.36,
10826040,16:44:26,16:44:26,1365,12,,,,3597.66,0
10826040,16:45:09,16:45:09,1366,13,,,,3778.34,0
10826040,16:46:20,16:46:20,1367,14,,,,4054.71,0
10826040,16:46:58,16:46:58,1368,15,,,,4229.5,0
10826040,16:47:41,16:47:41,1369,16,,,,4430.13,0
10826040,16:48:45,16:48:45,1370,17,,,,4643.89,0
10826040,16:49:48,16:49:48,1371,18,,,,4923.4,0
10826040,16:50:46,16:50:46,404,19,,,,5199.51,0
10826040,16:51:45,16:51:45,405,20,,,,5433.3,0
10826040,16:52:10,16:52:10,406,21,,,,5534.96,0
10826040,16:53:24,16:53:24,407,22,,,,5892.73,0
10826040,16:54:25,16:54:25,408,23,,,,6182.54,0
10826040,16:55:15,16:55:15,409,24,,,,6422.35,0
10826040,16:56:04,16:56:04,410,25,,,,6645.34,0
10826040,16:57:00,16:57:00,9477,26,,1,,6897.94,
10826050,16:35:00,16:35:00,8456,1,,,1,0,
10826050,16:35:41,16:35:41,8171,2,,,,253.33,0
10826050,16:36:23,16:36:23,8172,3,,,,569.34,0
10826050,16:37:06,16:37:06,9595,4,,,,848.99,0
10826050,16:37:51,16:37:51,1510,5,,,,1192.06,0
10826050,16:38:40,16:38:40,1511,6,,,,1612.01,0
10826050,16:39:37,16:39:37,1512,7,,,,2058.49,0
10826050,16:41:15,16:41:15,1513,8,,,,2473.56,0
10826050,16:41:40,16:41:40,1514,9,,,,2695.34,0
10826050,16:42:21,16:42:21,1515,10,,,,3007.28,0
10826050,16:43:00,16:43:00,1364,11,,,,3317.36,
10826050,16:44:26,16:44:26,1365,12,,,,3597.66,0
10826050,16:45:09,16:45:09,1366,13,,,,3778.34,0
10826050,16:46:20,16:46:20,1367,14,,,,4054.71,0
10826050,16:46:58,16:46:58,1368,15,,,,4229.5,0
10826050,16:47:41,16:47:41,1369,16,,,,4430.13,0
10826050,16:48:45,16:48:45,1370,17,,,,4643.89,0
10826050,16:49:48,16:49:48,1371,18,,,,4923.4,0
10826050,16:50:46,16:50:46,404,19,,,,5199.51,0
10826050,16:51:45,16:51:45,405,20,,,,5433.3,0
10826050,16:52:10,16:52:10,406,21,,,,5534.96,0
10826050,16:53:24,16:53:24,407,22,,,,5892.73,0
10826050,16:54:25,16:54:25,408,23,,,,6182.54,0
10826050,16:55:15,16:55:15,409,24,,,,6422.35,0
10826050,16:56:04,16:56:04,410,25,,,,6645.34,0
10826050,16:57:00,16:57:00,9477,26,,1,,6897.94,
10826060,16:35:00,16:35:00,8456,1,,,1,0,
10826060,16:35:41,16:35:41,8171,2,,,,253.33,0
10826060,16:36:23,16:36:23,8172,3,,,,569.34,0
10826060,16:37:06,16:37:06,9595,4,,,,848.99,0
10826060,16:37:51,16:37:51,1510,5,,,,1192.06,0
10826060,16:38:40,16:38:40,1511,6,,,,1612.01,0
10826060,16:39:37,16:39:37,1512,7,,,,2058.49,0
10826060,16:41:15,16:41:15,1513,8,,,,2473.56,0
10826060,16:41:40,16:41:40,1514,9,,,,2695.34,0
10826060,16:42:21,16:42:21,1515,10,,,,3007.28,0
10826060,16:43:00,16:43:00,1364,11,,,,3317.36,
10826060,16:44:26,16:44:26,1365,12,,,,3597.66,0
10826060,16:45:09,16:45:09,1366,13,,,,3778.34,0
10826060,16:46:20,16:46:20,1367,14,,,,4054.71,0
10826060,16:46:58,16:46:58,1368,15,,,,4229.5,0
10826060,16:47:41,16:47:41,1369,16,,,,4430.13,0
10826060,16:48:45,16:48:45,1370,17,,,,4643.89,0
10826060,16:49:48,16:49:48,1371,18,,,,4923.4,0
10826060,16:50:46,16:50:46,404,19,,,,5199.51,0
10826060,16:51:45,16:51:45,405,20,,,,5433.3,0
10826060,16:52:10,16:52:10,406,21,,,,5534.96,0
10826060,16:53:24,16:53:24,407,22,,,,5892.73,0
10826060,16:54:25,16:54:25,408,23,,,,6182.54,0
10826060,16:55:15,16:55:15,409,24,,,,6422.35,0
10826060,16:56:04,16:56:04,410,25,,,,6645.34,0
10826060,16:57:00,16:57:00,9477,26,,1,,6897.94,
11012080,11:20:00,11:20:00,8456,1,,,1,0,
11012080,11:20:43,11:20:43,8171,2,,,,253.33,0
11012080,11:21:27,11:21:27,8172,3,,,,569.34,0
11012080,11:22:12,11:22:12,9595,4,,,,848.99,0
11012080,11:23:00,11:23:00,1510,5,,,,1192.06,0
11012080,11:23:50,11:23:50,1511,6,,,,1612.01,0
11012080,11:24:50,11:24:50,1512,7,,,,2058.49,0
11012080,11:26:33,11:26:33,1513,8,,,,2473.56,0
11012080,11:27:00,11:27:00,1514,9,,,,2695.34,
11012080,11:27:46,11:27:46,1515,10,,,,3007.28,0
11012080,11:28:23,11:28:23,9461,11,,,,3236.86,0
11012080,11:29:00,11:29:00,1381,12,,,,3481.98,0
11012080,11:31:00,11:31:00,1555,13,,,,3760.09,0
11012080,11:31:36,11:31:36,1370,14,,,,3996.45,0
11012080,11:32:18,11:32:18,1371,15,,,,4275.96,0
11012080,11:32:56,11:32:56,404,16,,,,4552.07,0
11012080,11:33:35,11:33:35,405,17,,,,4785.86,0
11012080,11:33:51,11:33:51,406,18,,,,4887.52,0
11012080,11:34:40,11:34:40,407,19,,,,5245.29,0
11012080,11:35:20,11:35:20,408,20,,,,5535.1,0
11012080,11:35:53,11:35:53,409,21,,,,5774.91,0
11012080,11:36:25,11:36:25,410,22,,,,5997.9,0
11012080,11:37:00,11:37:00,9477,23,,1,,6250.95,
11012100,11:20:00,11:20:00,8456,1,,,1,0,
11012100,11:20:43,11:20:43,8171,2,,,,253.33,0
11012100,11:21:27,11:21:27,8172,3,,,,569.34,0
11012100,11:22:12,11:22:12,9595,4,,,,848.99,0
11012100,11:23:00,11:23:00,1510,5,,,,1192.06,0
11012100,11:23:50,11:23:50,1511,6,,,,1612.01,0
11012100,11:24:50,11:24:50,1512,7,,,,2058.49,0
11012100,11:26:33,11:26:33,1513,8,,,,2473.56,0
11012100,11:27:00,11:27:00,1514,9,,,,2695.34,
11012100,11:27:46,11:27:46,1515,10,,,,3007.28,0
11012100,11:28:23,11:28:23,9461,11,,,,3236.86,0
11012100,11:29:00,11:29:00,1381,12,,,,3481.98,0
11012100,11:31:00,11:31:00,1555,13,,,,3760.09,0
11012100,11:31:36,11:31:36,1370,14,,,,3996.45,0
11012100,11:32:18,11:32:18,1371,15,,,,4275.96,0
11012100,11:32:56,11:32:56,404,16,,,,4552.07,0
11012100,11:33:35,11:33:35,405,17,,,,4785.86,0
11012100,11:33:51,11:33:51,406,18,,,,4887.52,0
11012100,11:34:40,11:34:40,407,19,,,,5245.29,0
11012100,11:35:20,11:35:20,408,20,,,,5535.1,0
11012100,11:35:53,11:35:53,409,21,,,,5774.91,0
11012100,11:36:25,11:36:25,410,22,,,,5997.9,0
11012100,11:37:00,11:37:00,9477,23,,1,,6250.95,
11012110,11:20:00,11:20:00,8456,1,,,1,0,
11012110,11:20:43,11:20:43,8171,2,,,,253.33,0
11012110,11:21:27,11:21:27,8172,3,,,,569.34,0
11012110,11:22:12,11:22:12,9595,4,,,,848.99,0
11012110,11:23:00,11:23:00,1510,5,,,,1192.06,0
11012110,11:23:50,11:23:50,1511,6,,,,1612.01,0
11012110,11:24:50,11:24:50,1512,7,,,,2058.49,0
11012110,11:26:33,11:26:33,1513,8,,,,2473.56,0
11012110,11:27:00,11:27:00,1514,9,,,,2695.34,
11012110,11:27:46,11:27:46,1515,10,,,,3007.28,0
11012110,11:28:23,11:28:23,9461,11,,,,3236.86,0
11012110,11:29:00,11:29:00,1381,12,,,,3481.98,0
11012110,11:31:00,11:31:00,1555,13,,,,3760.09,0
11012110,11:31:36,11:31:36,1370,14,,,,3996.45,0
11012110,11:32:18,11:32:18,1371,15,,,,4275.96,0
11012110,11:32:56,11:32:56,404,16,,,,4552.07,0
11012110,11:33:35,11:33:35,405,17,,,,4785.86,0
11012110,11:33:51,11:33:51,406,18,,,,4887.52,0
11012110,11:34:40,11:34:40,407,19,,,,5245.29,0
11012110,11:35:20,11:35:20,408,20,,,,5535.1,0
11012110,11:35:53,11:35:53,409,21,,,,5774.91,0
11012110,11:36:25,11:36:25,410,22,,,,5997.9,0
11012110,11:37:00,11:37:00,9477,23,,1,,6250.95,
11563070,21:20:00,21:20:00,8456,1,,,1,0,
11563070,21:20:36,21:20:36,8171,2,,,,253.33,0
11563070,21:21:15,21:21:15,8172,3,,,,569.34,0
11563070,21:21:53,21:21:53,9595,4,,,,848.99,0
11563070,21:22:34,21:22:34,1510,5,,,,1192.06,0
11563070,21:23:17,21:23:17,1511,6,,,,1612.01,0
11563070,21:24:09,21:24:09,1512,7,,,,2058.49,0
11563070,21:25:37,21:25:37,1513,8,,,,2473.56,0
11563070,21:26:00,21:26:00,1514,9,,,,2695.34,
11563070,21:26:46,21:26:46,1515,10,,,,3007.28,0
11563070,21:27:23,21:27:23,9461,11,,,,3236.86,0
11563070,21:28:00,21:28:00,1381,12,,,,3481.98,0
11563070,21:30:00,21:30:00,1555,13,,,,3760.09,0
11563070,21:30:36,21:30:36,1370,14,,,,3996.45,0
11563070,21:31:18,21:31:18,1371,15,,,,4275.96,0
11563070,21:31:56,21:31:56,404,16,,,,4552.07,0
11563070,21:32:35,21:32:35,405,17,,,,4785.86,0
11563070,21:32:51,21:32:51,406,18,,,,4887.52,0
11563070,21:33:40,21:33:40,407,19,,,,5245.29,0
11563070,21:34:20,21:34:20,408,20,,,,5535.1,0
11563070,21:34:53,21:34:53,409,21,,,,5774.91,0
11563070,21:35:25,21:35:25,410,22,,,,5997.9,0
11563070,21:36:00,21:36:00,9477,23,,1,,6250.95,
11886090,15:20:00,15:20:00,8456,1,,,1,0,
11886090,15:20:43,15:20:43,8171,2,,,,253.33,0
11886090,15:21:27,15:21:27,8172,3,,,,569.34,0
11886090,15:22:12,15:22:12,9595,4,,,,848.99,0
11886090,15:23:00,15:23:00,1510,5,,,,1192.06,0
11886090,15:23:50,15:23:50,1511,6,,,,1612.01,0
11886090,15:24:50,15:24:50,1512,7,,,,2058.49,0
11886090,15:26:33,15:26:33,1513,8,,,,2473.56,0
11886090,15:27:00,15:27:00,1514,9,,,,2695.34,
11886090,15:27:51,15:27:51,1515,10,,,,3007.28,0
11886090,15:28:31,15:28:31,9461,11,,,,3236.86,0
11886090,15:29:12,15:29:12,1381,12,,,,3481.98,0
11886090,15:31:24,15:31:24,1555,13,,,,3760.09,0
11886090,15:32:04,15:32:04,1370,14,,,,3996.45,0
11886090,15:32:50,15:32:50,1371,15,,,,4275.96,0
11886090,15:33:32,15:33:32,404,16,,,,4552.07,0
11886090,15:34:14,15:34:14,405,17,,,,4785.86,0
11886090,15:34:32,15:34:32,406,18,,,,4887.52,0
11886090,15:35:26,15:35:26,407,19,,,,5245.29,0
11886090,15:36:10,15:36:10,408,20,,,,5535.1,0
11886090,15:36:46,15:36:46,409,21,,,,5774.91,0
11886090,15:37:21,15:37:21,410,22,,,,5997.9,0
11886090,15:38:00,15:38:00,9477,23,,1,,6250.95,
12075080,09:02:00,09:02:00,8456,1,,,1,0,
12075080,09:02:36,09:02:36,8171,2,,,,253.33,0
12075080,09:03:15,09:03:15,8172,3,,,,569.34,0
12075080,09:03:53,09:03:53,9595,4,,,,848.99,0
12075080,09:04:34,09:04:34,1510,5,,,,1192.06,0
12075080,09:05:17,09:05:17,1511,6,,,,1612.01,0
12075080,09:06:09,09:06:09,1512,7,,,,2058.49,0
12075080,09:07:37,09:07:37,1513,8,,,,2473.56,0
12075080,09:08:00,09:08:00,1514,9,,,,2695.34,
12075080,09:08:42,09:08:42,1515,10,,,,3007.28,0
12075080,09:09:15,09:09:15,9461,11,,,,3236.86,0
12075080,09:09:48,09:09:48,1381,12,,,,3481.98,0
12075080,09:11:36,09:11:36,1555,13,,,,3760.09,0
12075080,09:12:09,09:12:09,1370,14,,,,3996.45,0
12075080,09:12:46,09:12:46,1371,15,,,,4275.96,0
12075080,09:13:21,09:13:21,404,16,,,,4552.07,0
12075080,09:13:55,09:13:55,405,17,,,,4785.86,0
12075080,09:14:10,09:14:10,406,18,,,,4887.52,0
12075080,09:14:54,09:14:54,407,19,,,,5245.29,0
12075080,09:15:30,09:15:30,408,20,,,,5535.1,0
12075080,09:16:00,09:16:00,409,21,,,,5774.91,0
12075080,09:16:28,09:16:28,410,22,,,,5997.9,0
12075080,09:17:00,09:17:00,9477,23,,1,,6250.95,
12075100,09:02:00,09:02:00,8456,1,,,1,0,
12075100,09:02:36,09:02:36,8171,2,,,,253.33,0
12075100,09:03:15,09:03:15,8172,3,,,,569.34,0
12075100,09:03:53,09:03:53,9595,4,,,,848.99,0
12075100,09:04:34,09:04:34,1510,5,,,,1192.06,0
12075100,09:05:17,09:05:17,1511,6,,,,1612.01,0
12075100,09:06:09,09:06:09,1512,7,,,,2058.49,0
12075100,09:07:37,09:07:37,1513,8,,,,2473.56,0
12075100,09:08:00,09:08:00,1514,9,,,,2695.34,
12075100,09:08:42,09:08:42,1515,10,,,,3007.28,0
12075100,09:09:15,09:09:15,9461,11,,,,3236.86,0
12075100,09:09:48,09:09:48,1381,12,,,,3481.98,0
12075100,09:11:36,09:11:36,1555,13,,,,3760.09,0
12075100,09:12:09,09:12:09,1370,14,,,,3996.45,0
12075100,09:12:46,09:12:46,1371,15,,,,4275.96,0
12075100,09:13:21,09:13:21,404,16,,,,4552.07,0
12075100,09:13:55,09:13:55,405,17,,,,4785.86,0
12075100,09:14:10,09:14:10,406,18,,,,4887.52,0
12075100,09:14:54,09:14:54,407,19,,,,5245.29,0
12075100,09:15:30,09:15:30,408,20,,,,5535.1,0
12075100,09:16:00,09:16:00,409,21,,,,5774.91,0
12075100,09:16:28,09:16:28,410,22,,,,5997.9,0
12075100,09:17:00,09:17:00,9477,23,,1,,6250.95,
12075110,09:02:00,09:02:00,8456,1,,,1,0,
12075110,09:02:36,09:02:36,8171,2,,,,253.33,0
12075110,09:03:15,09:03:15,8172,3,,,,569.34,0
12075110,09:03:53,09:03:53,9595,4,,,,848.99,0
12075110,09:04:34,09:04:34,1510,5,,,,1192.06,0
12075110,09:05:17,09:05:17,1511,6,,,,1612.01,0
12075110,09:06:09,09:06:09,1512,7,,,,2058.49,0
12075110,09:07:37,09:07:37,1513,8,,,,2473.56,0
12075110,09:08:00,09:08:00,1514,9,,,,2695.34,
12075110,09:08:42,09:08:42,1515,10,,,,3007.28,0
12075110,09:09:15,09:09:15,9461,11,,,,3236.86,0
12075110,09:09:48,09:09:48,1381,12,,,,3481.98,0
12075110,09:11:36,09:11:36,1555,13,,,,3760.09,0
12075110,09:12:09,09:12:09,1370,14,,,,3996.45,0
12075110,09:12:46,09:12:46,1371,15,,,,4275.96,0
12075110,09:13:21,09:13:21,404,16,,,,4552.07,0
12075110,09:13:55,09:13:55,405,17,,,,4785.86,0
12075110,09:14:10,09:14:10,406,18,,,,4887.52,0
12075110,09:14:54,09:14:54,407,19,,,,5245.29,0
12075110,09:15:30,09:15:30,408,20,,,,5535.1,0
12075110,09:16:00,09:16:00,409,21,,,,5774.91,0
12075110,09:16:28,09:16:28,410,22,,,,5997.9,0
12075110,09:17:00,09:17:00,9477,23,,1,,6250.95,
12221080,16:20:00,16:20:00,8456,1,,,1,0,
12221080,16:20:43,16:20:43,8171,2,,,,253.33,0
12221080,16:21:27,16:21:27,8172,3,,,,569.34,0
12221080,16:22:12,16:22:12,9595,4,,,,848.99,0
12221080,16:23:00,16:23:00,1510,5,,,,1192.06,0
12221080,16:23:50,16:23:50,1511,6,,,,1612.01,0
12221080,16:24:50,16:24:50,1512,7,,,,2058.49,0
12221080,16:26:33,16:26:33,1513,8,,,,2473.56,0
12221080,16:27:00,16:27:00,1514,9,,,,2695.34,
12221080,16:27:51,16:27:51,1515,10,,,,3007.28,0
12221080,16:28:31,16:28:31,9461,11,,,,3236.86,0
12221080,16:29:12,16:29:12,1381,12,,,,3481.98,0
12221080,16:31:24,16:31:24,1555,13,,,,3760.09,0
12221080,16:32:04,16:32:04,1370,14,,,,3996.45,0
12221080,16:32:50,16:32:50,1371,15,,,,4275.96,0
12221080,16:33:32,16:33:32,404,16,,,,4552.07,0
12221080,16:34:14,16:34:14,405,17,,,,4785.86,0
12221080,16:34:32,16:34:32,406,18,,,,4887.52,0
12221080,16:35:26,16:35:26,407,19,,,,5245.29,0
12221080,16:36:10,16:36:10,408,20,,,,5535.1,0
12221080,16:36:46,16:36:46,409,21,,,,5774.91,0
12221080,16:37:21,16:37:21,410,22,,,,5997.9,0
12221080,16:38:00,16:38:00,9477,23,,1,,6250.95,
12221100,16:20:00,16:20:00,8456,1,,,1,0,
12221100,16:20:43,16:20:43,8171,2,,,,253.33,0
12221100,16:21:27,16:21:27,8172,3,,,,569.34,0
12221100,16:22:12,16:22:12,9595,4,,,,848.99,0
12221100,16:23:00,16:23:00,1510,5,,,,1192.06,0
12221100,16:23:50,16:23:50,1511,6,,,,1612.01,0
12221100,16:24:50,16:24:50,1512,7,,,,2058.49,0
12221100,16:26:33,16:26:33,1513,8,,,,2473.56,0
12221100,16:27:00,16:27:00,1514,9,,,,2695.34,
12221100,16:27:51,16:27:51,1515,10,,,,3007.28,0
12221100,16:28:31,16:28:31,9461,11,,,,3236.86,0
12221100,16:29:12,16:29:12,1381,12,,,,3481.98,0
12221100,16:31:24,16:31:24,1555,13,,,,3760.09,0
12221100,16:32:04,16:32:04,1370,14,,,,3996.45,0
12221100,16:32:50,16:32:50,1371,15,,,,4275.96,0
12221100,16:33:32,16:33:32,404,16,,,,4552.07,0
12221100,16:34:14,16:34:14,405,17,,,,4785.86,0
12221100,16:34:32,16:34:32,406,18,,,,4887.52,0
12221100,16:35:26,16:35:26,407,19,,,,5245.29,0
12221100,16:36:10,16:36:10,408,20,,,,5535.1,0
12221100,16:36:46,16:36:46,409,21,,,,5774.91,0
12221100,16:37:21,16:37:21,410,22,,,,5997.9,0
12221100,16:38:00,16:38:00,9477,23,,1,,6250.95,
12221110,16:20:00,16:20:00,8456,1,,,1,0,
12221110,16:20:43,16:20:43,8171,2,,,,253.33,0
12221110,16:21:27,16:21:27,8172,3,,,,569.34,0
12221110,16:22:12,16:22:12,9595,4,,,,848.99,0
12221110,16:23:00,16:23:00,1510,5,,,,1192.06,0
12221110,16:23:50,16:23:50,1511,6,,,,1612.01,0
12221110,16:24:50,16:24:50,1512,7,,,,2058.49,0
12221110,16:26:33,16:26:33,1513,8,,,,2473.56,0
12221110,16:27:00,16:27:00,1514,9,,,,2695.34,
12221110,16:27:51,16:27:51,1515,10,,,,3007.28,0
12221110,16:28:31,16:28:31,9461,11,,,,3236.86,0
12221110,16:29:12,16:29:12,1381,12,,,,3481.98,0
12221110,16:31:24,16:31:24,1555,13,,,,3760.09,0
12221110,16:32:04,16:32:04,1370,14,,,,3996.45,0
12221110,16:32:50,16:32:50,1371,15,,,,4275.96,0
12221110,16:33:32,16:33:32,404,16,,,,4552.07,0
12221110,16:34:14,16:34:14,405,17,,,,4785.86,0
12221110,16:34:32,16:34:32,406,18,,,,4887.52,0
12221110,16:35:26,16:35:26,407,19,,,,5245.29,0
12221110,16:36:10,16:36:10,408,20,,,,5535.1,0
12221110,16:36:46,16:36:46,409,21,,,,5774.91,0
12221110,16:37:21,16:37:21,410,22,,,,5997.9,0
12221110,16:38:00,16:38:00,9477,23,,1,,6250.95,
12464020,21:00:00,21:00:00,8456,1,,,1,0,
12464020,21:00:30,21:00:30,8171,2,,,,253.33,0
12464020,21:01:02,21:01:02,8172,3,,,,569.34,0
12464020,21:01:34,21:01:34,9595,4,,,,848.99,0
12464020,21:02:08,21:02:08,1510,5,,,,1192.06,0
12464020,21:02:44,21:02:44,1511,6,,,,1612.01,0
12464020,21:03:27,21:03:27,1512,7,,,,2058.49,0
12464020,21:04:41,21:04:41,1513,8,,,,2473.56,0
12464020,21:05:00,21:05:00,1514,9,,,,2695.34,
12464020,21:05:51,21:05:51,1515,10,,,,3007.28,0
12464020,21:06:31,21:06:31,9461,11,,,,3236.86,0
12464020,21:07:12,21:07:12,1381,12,,,,3481.98,0
12464020,21:09:24,21:09:24,1555,13,,,,3760.09,0
12464020,21:10:04,21:10:04,1370,14,,,,3996.45,0
12464020,21:10:50,21:10:50,1371,15,,,,4275.96,0
12464020,21:11:32,21:11:32,404,16,,,,4552.07,0
12464020,21:12:14,21:12:14,405,17,,,,4785.86,0
12464020,21:12:32,21:12:32,406,18,,,,4887.52,0
12464020,21:13:26,21:13:26,407,19,,,,5245.29,0
12464020,21:14:10,21:14:10,408,20,,,,5535.1,0
12464020,21:14:46,21:14:46,409,21,,,,5774.91,0
12464020,21:15:21,21:15:21,410,22,,,,5997.9,0
12464020,21:16:00,21:16:00,9477,23,,1,,6250.95,
12464030,21:00:00,21:00:00,8456,1,,,1,0,
12464030,21:00:30,21:00:30,8171,2,,,,253.33,0
12464030,21:01:02,21:01:02,8172,3,,,,569.34,0
12464030,21:01:34,21:01:34,9595,4,,,,848.99,0
12464030,21:02:08,21:02:08,1510,5,,,,1192.06,0
12464030,21:02:44,21:02:44,1511,6,,,,1612.01,0
12464030,21:03:27,21:03:27,1512,7,,,,2058.49,0
12464030,21:04:41,21:04:41,1513,8,,,,2473.56,0
12464030,21:05:00,21:05:00,1514,9,,,,2695.34,
12464030,21:05:51,21:05:51,1515,10,,,,3007.28,0
12464030,21:06:31,21:06:31,9461,11,,,,3236.86,0
12464030,21:07:12,21:07:12,1381,12,,,,3481.98,0
12464030,21:09:24,21:09:24,1555,13,,,,3760.09,0
12464030,21:10:04,21:10:04,1370,14,,,,3996.45,0
12464030,21:10:50,21:10:50,1371,15,,,,4275.96,0
12464030,21:11:32,21:11:32,404,16,,,,4552.07,0
12464030,21:12:14,21:12:14,405,17,,,,4785.86,0
12464030,21:12:32,21:12:32,406,18,,,,4887.52,0
12464030,21:13:26,21:13:26,407,19,,,,5245.29,0
12464030,21:14:10,21:14:10,408,20,,,,5535.1,0
12464030,21:14:46,21:14:46,409,21,,,,5774.91,0
12464030,21:15:21,21:15:21,410,22,,,,5997.9,0
12464030,21:16:00,21:16:00,9477,23,,1,,6250.95,
12464040,21:00:00,21:00:00,8456,1,,,1,0,
12464040,21:00:30,21:00:30,8171,2,,,,253.33,0
12464040,21:01:02,21:01:02,8172,3,,,,569.34,0
12464040,21:01:34,21:01:34,9595,4,,,,848.99,0
12464040,21:02:08,21:02:08,1510,5,,,,1192.06,0
12464040,21:02:44,21:02:44,1511,6,,,,1612.01,0
12464040,21:03:27,21:03:27,1512,7,,,,2058.49,0
12464040,21:04:41,21:04:41,1513,8,,,,2473.56,0
12464040,21:05:00,21:05:00,1514,9,,,,2695.34,
12464040,21:05:51,21:05:51,1515,10,,,,3007.28,0
12464040,21:06:31,21:06:31,9461,11,,,,3236.86,0
12464040,21:07:12,21:07:12,1381,12,,,,3481.98,0
12464040,21:09:24,21:09:24,1555,13,,,,3760.09,0
12464040,21:10:04,21:10:04,1370,14,,,,3996.45,0
12464040,21:10:50,21:10:50,1371,15,,,,4275.96,0
12464040,21:11:32,21:11:32,404,16,,,,4552.07,0
12464040,21:12:14,21:12:14,405,17,,,,4785.86,0
12464040,21:12:32,21:12:32,406,18,,,,4887.52,0
12464040,21:13:26,21:13:26,407,19,,,,5245.29,0
12464040,21:14:10,21:14:10,408,20,,,,5535.1,0
12464040,21:14:46,21:14:46,409,21,,,,5774.91,0
12464040,21:15:21,21:15:21,410,22,,,,5997.9,0
12464040,21:16:00,21:16:00,9477,23,,1,,6250.95,
12464050,21:00:00,21:00:00,8456,1,,,1,0,
12464050,21:00:30,21:00:30,8171,2,,,,253.33,0
12464050,21:01:02,21:01:02,8172,3,,,,569.34,0
12464050,21:01:34,21:01:34,9595,4,,,,848.99,0
12464050,21:02:08,21:02:08,1510,5,,,,1192.06,0
12464050,21:02:44,21:02:44,1511,6,,,,1612.01,0
12464050,21:03:27,21:03:27,1512,7,,,,2058.49,0
12464050,21:04:41,21:04:41,1513,8,,,,2473.56,0
12464050,21:05:00,21:05:00,1514,9,,,,2695.34,
12464050,21:05:51,21:05:51,1515,10,,,,3007.28,0
12464050,21:06:31,21:06:31,9461,11,,,,3236.86,0
12464050,21:07:12,21:07:12,1381,12,,,,3481.98,0
12464050,21:09:24,21:09:24,1555,13,,,,3760.09,0
12464050,21:10:04,21:10:04,1370,14,,,,3996.45,0
12464050,21:10:50,21:10:50,1371,15,,,,4275.96,0
12464050,21:11:32,21:11:32,404,16,,,,4552.07,0
12464050,21:12:14,21:12:14,405,17,,,,4785.86,0
12464050,21:12:32,21:12:32,406,18,,,,4887.52,0
12464050,21:13:26,21:13:26,407,19,,,,5245.29,0
12464050,21:14:10,21:14:10,408,20,,,,5535.1,0
12464050,21:14:46,21:14:46,409,21,,,,5774.91,0
12464050,21:15:21,21:15:21,410,22,,,,5997.9,0
12464050,21:16:00,21:16:00,9477,23,,1,,6250.95,
12464060,21:00:00,21:00:00,8456,1,,,1,0,
12464060,21:00:30,21:00:30,8171,2,,,,253.33,0
12464060,21:01:02,21:01:02,8172,3,,,,569.34,0
12464060,21:01:34,21:01:34,9595,4,,,,848.99,0
12464060,21:02:08,21:02:08,1510,5,,,,1192.06,0
12464060,21:02:44,21:02:44,1511,6,,,,1612.01,0
12464060,21:03:27,21:03:27,1512,7,,,,2058.49,0
12464060,21:04:41,21:04:41,1513,8,,,,2473.56,0
12464060,21:05:00,21:05:00,1514,9,,,,2695.34,
12464060,21:05:51,21:05:51,1515,10,,,,3007.28,0
12464060,21:06:31,21:06:31,9461,11,,,,3236.86,0
12464060,21:07:12,21:07:12,1381,12,,,,3481.98,0
12464060,21:09:24,21:09:24,1555,13,,,,3760.09,0
12464060,21:10:04,21:10:04,1370,14,,,,3996.45,0
12464060,21:10:50,21:10:50,1371,15,,,,4275.96,0
12464060,21:11:32,21:11:32,404,16,,,,4552.07,0
12464060,21:12:14,21:12:14,405,17,,,,4785.86,0
12464060,21:12:32,21:12:32,406,18,,,,4887.52,0
12464060,21:13:26,21:13:26,407,19,,,,5245.29,0
12464060,21:14:10,21:14:10,408,20,,,,5535.1,0
12464060,21:14:46,21:14:46,409,21,,,,5774.91,0
12464060,21:15:21,21:15:21,410,22,,,,5997.9,0
12464060,21:16:00,21:16:00,9477,23,,1,,6250.95,
12630090,18:20:00,18:20:00,8456,1,,,1,0,
12630090,18:20:43,18:20:43,8171,2,,,,253.33,0
12630090,18:21:27,18:21:27,8172,3,,,,569.34,0
12630090,18:22:12,18:22:12,9595,4,,,,848.99,0
12630090,18:23:00,18:23:00,1510,5,,,,1192.06,0
12630090,18:23:50,18:23:50,1511,6,,,,1612.01,0
12630090,18:24:50,18:24:50,1512,7,,,,2058.49,0
12630090,18:26:33,18:26:33,1513,8,,,,2473.56,0
12630090,18:27:00,18:27:00,1514,9,,,,2695.34,
12630090,18:27:51,18:27:51,1515,10,,,,3007.28,0
12630090,18:28:31,18:28:31,9461,11,,,,3236.86,0
12630090,18:29:12,18:29:12,1381,12,,,,3481.98,0
12630090,18:31:24,18:31:24,1555,13,,,,3760.09,0
12630090,18:32:04,18:32:04,1370,14,,,,3996.45,0
12630090,18:32:50,18:32:50,1371,15,,,,4275.96,0
12630090,18:33:32,18:33:32,404,16,,,,4552.07,0
12630090,18:34:14,18:34:14,405,17,,,,4785.86,0
12630090,18:34:32,18:34:32,406,18,,,,4887.52,0
12630090,18:35:26,18:35:26,407,19,,,,5245.29,0
12630090,18:36:10,18:36:10,408,20,,,,5535.1,0
12630090,18:36:46,18:36:46,409,21,,,,5774.91,0
12630090,18:37:21,18:37:21,410,22,,,,5997.9,0
12630090,18:38:00,18:38:00,9477,23,,1,,6250.95,
13219020,16:05:00,16:05:00,8456,1,,,1,0,
13219020,16:05:41,16:05:41,8171,2,,,,253.33,0
13219020,16:06:23,16:06:23,8172,3,,,,569.34,0
13219020,16:07:06,16:07:06,9595,4,,,,848.99,0
13219020,16:07:51,16:07:51,1510,5,,,,1192.06,0
13219020,16:08:40,16:08:40,1511,6,,,,1612.01,0
13219020,16:09:37,16:09:37,1512,7,,,,2058.49,0
13219020,16:11:15,16:11:15,1513,8,,,,2473.56,0
13219020,16:11:40,16:11:40,1514,9,,,,2695.34,0
13219020,16:12:21,16:12:21,1515,10,,,,3007.28,0
13219020,16:13:00,16:13:00,1364,11,,,,3317.36,
13219020,16:14:26,16:14:26,1365,12,,,,3597.66,0
13219020,16:15:09,16:15:09,1366,13,,,,3778.34,0
13219020,16:16:20,16:16:20,1367,14,,,,4054.71,0
13219020,16:16:58,16:16:58,1368,15,,,,4229.5,0
13219020,16:17:41,16:17:41,1369,16,,,,4430.13,0
13219020,16:18:45,16:18:45,1370,17,,,,4643.89,0
13219020,16:19:48,16:19:48,1371,18,,,,4923.4,0
13219020,16:20:46,16:20:46,404,19,,,,5199.51,0
13219020,16:21:45,16:21:45,405,20,,,,5433.3,0
13219020,16:22:10,16:22:10,406,21,,,,5534.96,0
13219020,16:23:24,16:23:24,407,22,,,,5892.73,0
13219020,16:24:25,16:24:25,408,23,,,,6182.54,0
13219020,16:25:15,16:25:15,409,24,,,,6422.35,0
13219020,16:26:04,16:26:04,410,25,,,,6645.34,0
13219020,16:27:00,16:27:00,9477,26,,1,,6897.94,
13219030,16:05:00,16:05:00,8456,1,,,1,0,
13219030,16:05:41,16:05:41,8171,2,,,,253.33,0
13219030,16:06:23,16:06:23,8172,3,,,,569.34,0
13219030,16:07:06,16:07:06,9595,4,,,,848.99,0
13219030,16:07:51,16:07:51,1510,5,,,,1192.06,0
13219030,16:08:40,16:08:40,1511,6,,,,1612.01,0
13219030,16:09:37,16:09:37,1512,7,,,,2058.49,0
13219030,16:11:15,16:11:15,1513,8,,,,2473.56,0
13219030,16:11:40,16:11:40,1514,9,,,,2695.34,0
13219030,16:12:21,16:12:21,1515,10,,,,3007.28,0
13219030,16:13:00,16:13:00,1364,11,,,,3317.36,
13219030,16:14:26,16:14:26,1365,12,,,,3597.66,0
13219030,16:15:09,16:15:09,1366,13,,,,3778.34,0
13219030,16:16:20,16:16:20,1367,14,,,,4054.71,0
13219030,16:16:58,16:16:58,1368,15,,,,4229.5,0
13219030,16:17:41,16:17:41,1369,16,,,,4430.13,0
13219030,16:18:45,16:18:45,1370,17,,,,4643.89,0
13219030,16:19:48,16:19:48,1371,18,,,,4923.4,0
13219030,16:20:46,16:20:46,404,19,,,,5199.51,0
13219030,16:21:45,16:21:45,405,20,,,,5433.3,0
13219030,16:22:10,16:22:10,406,21,,,,5534.96,0
13219030,16:23:24,16:23:24,407,22,,,,5892.73,0
13219030,16:24:25,16:24:25,408,23,,,,6182.54,0
13219030,16:25:15,16:25:15,409,24,,,,6422.35,0
13219030,16:26:04,16:26:04,410,25,,,,6645.34,0
13219030,16:27:00,16:27:00,9477,26,,1,,6897.94,
13219040,16:05:00,16:05:00,8456,1,,,1,0,
13219040,16:05:41,16:05:41,8171,2,,,,253.33,0
13219040,16:06:23,16:06:23,8172,3,,,,569.34,0
13219040,16:07:06,16:07:06,9595,4,,,,848.99,0
13219040,16:07:51,16:07:51,1510,5,,,,1192.06,0
13219040,16:08:40,16:08:40,1511,6,,,,1612.01,0
13219040,16:09:37,16:09:37,1512,7,,,,2058.49,0
13219040,16:11:15,16:11:15,1513,8,,,,2473.56,0
13219040,16:11:40,16:11:40,1514,9,,,,2695.34,0
13219040,16:12:21,16:12:21,1515,10,,,,3007.28,0
13219040,16:13:00,16:13:00,1364,11,,,,3317.36,
13219040,16:14:26,16:14:26,1365,12,,,,3597.66,0
13219040,16:15:09,16:15:09,1366,13,,,,3778.34,0
13219040,16:16:20,16:16:20,1367,14,,,,4054.71,0
13219040,16:16:58,16:16:58,1368,15,,,,4229.5,0
13219040,16:17:41,16:17:41,1369,16,,,,4430.13,0
13219040,16:18:45,16:18:45,1370,17,,,,4643.89,0
13219040,16:19:48,16:19:48,1371,18,,,,4923.4,0
13219040,16:20:46,16:20:46,404,19,,,,5199.51,0
13219040,16:21:45,16:21:45,405,20,,,,5433.3,0
13219040,16:22:10,16:22:10,406,21,,,,5534.96,0
13219040,16:23:24,16:23:24,407,22,,,,5892.73,0
13219040,16:24:25,16:24:25,408,23,,,,6182.54,0
13219040,16:25:15,16:25:15,409,24,,,,6422.35,0
13219040,16:26:04,16:26:04,410,25,,,,6645.34,0
13219040,16:27:00,16:27:00,9477,26,,1,,6897.94,
13219050,16:05:00,16:05:00,8456,1,,,1,0,
13219050,16:05:41,16:05:41,8171,2,,,,253.33,0
13219050,16:06:23,16:06:23,8172,3,,,,569.34,0
13219050,16:07:06,16:07:06,9595,4,,,,848.99,0
13219050,16:07:51,16:07:51,1510,5,,,,1192.06,0
13219050,16:08:40,16:08:40,1511,6,,,,1612.01,0
13219050,16:09:37,16:09:37,1512,7,,,,2058.49,0
13219050,16:11:15,16:11:15,1513,8,,,,2473.56,0
13219050,16:11:40,16:11:40,1514,9,,,,2695.34,0
13219050,16:12:21,16:12:21,1515,10,,,,3007.28,0
13219050,16:13:00,16:13:00,1364,11,,,,3317.36,
13219050,16:14:26,16:14:26,1365,12,,,,3597.66,0
13219050,16:15:09,16:15:09,1366,13,,,,3778.34,0
13219050,16:16:20,16:16:20,1367,14,,,,4054.71,0
13219050,16:16:58,16:16:58,1368,15,,,,4229.5,0
13219050,16:17:41,16:17:41,1369,16,,,,4430.13,0
13219050,16:18:45,16:18:45,1370,17,,,,4643.89,0
13219050,16:19:48,16:19:48,1371,18,,,,4923.4,0
13219050,16:20:46,16:20:46,404,19,,,,5199.51,0
13219050,16:21:45,16:21:45,405,20,,,,5433.3,0
13219050,16:22:10,16:22:10,406,21,,,,5534.96,0
13219050,16:23:24,16:23:24,407,22,,,,5892.73,0
13219050,16:24:25,16:24:25,408,23,,,,6182.54,0
13219050,16:25:15,16:25:15,409,24,,,,6422.35,0
13219050,16:26:04,16:26:04,410,25,,,,6645.34,0
13219050,16:27:00,16:27:00,9477,26,,1,,6897.94,
13219060,16:05:00,16:05:00,8456,1,,,1,0,
13219060,16:05:41,16:05:41,8171,2,,,,253.33,0
13219060,16:06:23,16:06:23,8172,3,,,,569.34,0
13219060,16:07:06,16:07:06,9595,4,,,,848.99,0
13219060,16:07:51,16:07:51,1510,5,,,,1192.06,0
13219060,16:08:40,16:08:40,1511,6,,,,1612.01,0
13219060,16:09:37,16:09:37,1512,7,,,,2058.49,0
13219060,16:11:15,16:11:15,1513,8,,,,2473.56,0
13219060,16:11:40,16:11:40,1514,9,,,,2695.34,0
13219060,16:12:21,16:12:21,1515,10,,,,3007.28,0
13219060,16:13:00,16:13:00,1364,11,,,,3317.36,
13219060,16:14:26,16:14:26,1365,12,,,,3597.66,0
13219060,16:15:09,16:15:09,1366,13,,,,3778.34,0
13219060,16:16:20,16:16:20,1367,14,,,,4054.71,0
13219060,16:16:58,16:16:58,1368,15,,,,4229.5,0
13219060,16:17:41,16:17:41,1369,16,,,,4430.13,0
13219060,16:18:45,16:18:45,1370,17,,,,4643.89,0
13219060,16:19:48,16:19:48,1371,18,,,,4923.4,0
13219060,16:20:46,16:20:46,404,19,,,,5199.51,0
13219060,16:21:45,16:21:45,405,20,,,,5433.3,0
13219060,16:22:10,16:22:10,406,21,,,,5534.96,0
13219060,16:23:24,16:23:24,407,22,,,,5892.73,0
13219060,16:24:25,16:24:25,408,23,,,,6182.54,0
13219060,16:25:15,16:25:15,409,24,,,,6422.35,0
13219060,16:26:04,16:26:04,410,25,,,,6645.34,0
13219060,16:27:00,16:27:00,9477,26,,1,,6897.94,
14270010,18:23:00,18:23:00,8456,1,,,1,0,
14270010,18:23:43,18:23:43,8171,2,,,,253.33,0
14270010,18:24:27,18:24:27,8172,3,,,,569.34,0
14270010,18:25:12,18:25:12,9595,4,,,,848.99,0
14270010,18:26:00,18:26:00,1510,5,,,,1192.06,0
14270010,18:26:50,18:26:50,1511,6,,,,1612.01,0
14270010,18:27:50,18:27:50,1512,7,,,,2058.49,0
14270010,18:29:33,18:29:33,1513,8,,,,2473.56,0
14270010,18:30:00,18:30:00,1514,9,,,,2695.34,
14270010,18:30:51,18:30:51,1515,10,,,,3007.28,0
14270010,18:31:31,18:31:31,9461,11,,,,3236.86,0
14270010,18:32:12,18:32:12,1381,12,,,,3481.98,0
14270010,18:34:24,18:34:24,1555,13,,,,3760.09,0
14270010,18:35:04,18:35:04,1370,14,,,,3996.45,0
14270010,18:35:50,18:35:50,1371,15,,,,4275.96,0
14270010,18:36:32,18:36:32,404,16,,,,4552.07,0
14270010,18:37:14,18:37:14,405,17,,,,4785.86,0
14270010,18:37:32,18:37:32,406,18,,,,4887.52,0
14270010,18:38:26,18:38:26,407,19,,,,5245.29,0
14270010,18:39:10,18:39:10,408,20,,,,5535.1,0
14270010,18:39:46,18:39:46,409,21,,,,5774.91,0
14270010,18:40:21,18:40:21,410,22,,,,5997.9,0
14270010,18:41:00,18:41:00,9477,23,,1,,6250.95,
14270120,18:23:00,18:23:00,8456,1,,,1,0,
14270120,18:23:43,18:23:43,8171,2,,,,253.33,0
14270120,18:24:27,18:24:27,8172,3,,,,569.34,0
14270120,18:25:12,18:25:12,9595,4,,,,848.99,0
14270120,18:26:00,18:26:00,1510,5,,,,1192.06,0
14270120,18:26:50,18:26:50,1511,6,,,,1612.01,0
14270120,18:27:50,18:27:50,1512,7,,,,2058.49,0
14270120,18:29:33,18:29:33,1513,8,,,,2473.56,0
14270120,18:30:00,18:30:00,1514,9,,,,2695.34,
14270120,18:30:51,18:30:51,1515,10,,,,3007.28,0
14270120,18:31:31,18:31:31,9461,11,,,,3236.86,0
14270120,18:32:12,18:32:12,1381,12,,,,3481.98,0
14270120,18:34:24,18:34:24,1555,13,,,,3760.09,0
14270120,18:35:04,18:35:04,1370,14,,,,3996.45,0
14270120,18:35:50,18:35:50,1371,15,,,,4275.96,0
14270120,18:36:32,18:36:32,404,16,,,,4552.07,0
14270120,18:37:14,18:37:14,405,17,,,,4785.86,0
14270120,18:37:32,18:37:32,406,18,,,,4887.52,0
14270120,18:38:26,18:38:26,407,19,,,,5245.29,0
14270120,18:39:10,18:39:10,408,20,,,,5535.1,0
14270120,18:39:46,18:39:46,409,21,,,,5774.91,0
14270120,18:40:21,18:40:21,410,22,,,,5997.9,0
14270120,18:41:00,18:41:00,9477,23,,1,,6250.95,
14417090,11:20:00,11:20:00,8456,1,,,1,0,
14417090,11:20:43,11:20:43,8171,2,,,,253.33,0
14417090,11:21:27,11:21:27,8172,3,,,,569.34,0
14417090,11:22:12,11:22:12,9595,4,,,,848.99,0
14417090,11:23:00,11:23:00,1510,5,,,,1192.06,0
14417090,11:23:50,11:23:50,1511,6,,,,1612.01,0
14417090,11:24:50,11:24:50,1512,7,,,,2058.49,0
14417090,11:26:33,11:26:33,1513,8,,,,2473.56,0
14417090,11:27:00,11:27:00,1514,9,,,,2695.34,
14417090,11:27:46,11:27:46,1515,10,,,,3007.28,0
14417090,11:28:23,11:28:23,9461,11,,,,3236.86,0
14417090,11:29:00,11:29:00,1381,12,,,,3481.98,0
14417090,11:31:00,11:31:00,1555,13,,,,3760.09,0
14417090,11:31:36,11:31:36,1370,14,,,,3996.45,0
14417090,11:32:18,11:32:18,1371,15,,,,4275.96,0
14417090,11:32:56,11:32:56,404,16,,,,4552.07,0
14417090,11:33:35,11:33:35,405,17,,,,4785.86,0
14417090,11:33:51,11:33:51,406,18,,,,4887.52,0
14417090,11:34:40,11:34:40,407,19,,,,5245.29,0
14417090,11:35:20,11:35:20,408,20,,,,5535.1,0
14417090,11:35:53,11:35:53,409,21,,,,5774.91,0
14417090,11:36:25,11:36:25,410,22,,,,5997.9,0
14417090,11:37:00,11:37:00,9477,23,,1,,6250.95,
14570070,07:20:00,07:20:00,8456,1,,,1,0,
14570070,07:20:36,07:20:36,8171,2,,,,253.33,0
14570070,07:21:15,07:21:15,8172,3,,,,569.34,0
14570070,07:21:53,07:21:53,9595,4,,,,848.99,0
14570070,07:22:34,07:22:34,1510,5,,,,1192.06,0
14570070,07:23:17,07:23:17,1511,6,,,,1612.01,0
14570070,07:24:09,07:24:09,1512,7,,,,2058.49,0
14570070,07:25:37,07:25:37,1513,8,,,,2473.56,0
14570070,07:26:00,07:26:00,1514,9,,,,2695.34,
14570070,07:26:42,07:26:42,1515,10,,,,3007.28,0
14570070,07:27:15,07:27:15,9461,11,,,,3236.86,0
14570070,07:27:48,07:27:48,1381,12,,,,3481.98,0
14570070,07:29:36,07:29:36,1555,13,,,,3760.09,0
14570070,07:30:09,07:30:09,1370,14,,,,3996.45,0
14570070,07:30:46,07:30:46,1371,15,,,,4275.96,0
14570070,07:31:21,07:31:21,404,16,,,,4552.07,0
14570070,07:31:55,07:31:55,405,17,,,,4785.86,0
14570070,07:32:10,07:32:10,406,18,,,,4887.52,0
14570070,07:32:54,07:32:54,407,19,,,,5245.29,0
14570070,07:33:30,07:33:30,408,20,,,,5535.1,0
14570070,07:34:00,07:34:00,409,21,,,,5774.91,0
14570070,07:34:28,07:34:28,410,22,,,,5997.9,0
14570070,07:35:00,07:35:00,9477,23,,1,,6250.95,
14695070,08:20:00,08:20:00,8456,1,,,1,0,
14695070,08:20:36,08:20:36,8171,2,,,,253.33,0
14695070,08:21:15,08:21:15,8172,3,,,,569.34,0
14695070,08:21:53,08:21:53,9595,4,,,,848.99,0
14695070,08:22:34,08:22:34,1510,5,,,,1192.06,0
14695070,08:23:17,08:23:17,1511,6,,,,1612.01,0
14695070,08:24:09,08:24:09,1512,7,,,,2058.49,0
14695070,08:25:37,08:25:37,1513,8,,,,2473.56,0
14695070,08:26:00,08:26:00,1514,9,,,,2695.34,
14695070,08:26:42,08:26:42,1515,10,,,,3007.28,0
14695070,08:27:15,08:27:15,9461,11,,,,3236.86,0
14695070,08:27:48,08:27:48,1381,12,,,,3481.98,0
14695070,08:29:36,08:29:36,1555,13,,,,3760.09,0
14695070,08:30:09,08:30:09,1370,14,,,,3996.45,0
14695070,08:30:46,08:30:46,1371,15,,,,4275.96,0
14695070,08:31:21,08:31:21,404,16,,,,4552.07,0
14695070,08:31:55,08:31:55,405,17,,,,4785.86,0
14695070,08:32:10,08:32:10,406,18,,,,4887.52,0
14695070,08:32:54,08:32:54,407,19,,,,5245.29,0
14695070,08:33:30,08:33:30,408,20,,,,5535.1,0
14695070,08:34:00,08:34:00,409,21,,,,5774.91,0
14695070,08:34:28,08:34:28,410,22,,,,5997.9,0
14695070,08:35:00,08:35:00,9477,23,,1,,6250.95,
15202080,15:20:00,15:20:00,8456,1,,,1,0,
15202080,15:20:43,15:20:43,8171,2,,,,253.33,0
15202080,15:21:27,15:21:27,8172,3,,,,569.34,0
15202080,15:22:12,15:22:12,9595,4,,,,848.99,0
15202080,15:23:00,15:23:00,1510,5,,,,1192.06,0
15202080,15:23:50,15:23:50,1511,6,,,,1612.01,0
15202080,15:24:50,15:24:50,1512,7,,,,2058.49,0
15202080,15:26:33,15:26:33,1513,8,,,,2473.56,0
15202080,15:27:00,15:27:00,1514,9,,,,2695.34,
15202080,15:27:51,15:27:51,1515,10,,,,3007.28,0
15202080,15:28:31,15:28:31,9461,11,,,,3236.86,0
15202080,15:29:12,15:29:12,1381,12,,,,3481.98,0
15202080,15:31:24,15:31:24,1555,13,,,,3760.09,0
15202080,15:32:04,15:32:04,1370,14,,,,3996.45,0
15202080,15:32:50,15:32:50,1371,15,,,,4275.96,0
15202080,15:33:32,15:33:32,404,16,,,,4552.07,0
15202080,15:34:14,15:34:14,405,17,,,,4785.86,0
15202080,15:34:32,15:34:32,406,18,,,,4887.52,0
15202080,15:35:26,15:35:26,407,19,,,,5245.29,0
15202080,15:36:10,15:36:10,408,20,,,,5535.1,0
15202080,15:36:46,15:36:46,409,21,,,,5774.91,0
15202080,15:37:21,15:37:21,410,22,,,,5997.9,0
15202080,15:38:00,15:38:00,9477,23,,1,,6250.95,
15202100,15:20:00,15:20:00,8456,1,,,1,0,
15202100,15:20:43,15:20:43,8171,2,,,,253.33,0
15202100,15:21:27,15:21:27,8172,3,,,,569.34,0
15202100,15:22:12,15:22:12,9595,4,,,,848.99,0
15202100,15:23:00,15:23:00,1510,5,,,,1192.06,0
15202100,15:23:50,15:23:50,1511,6,,,,1612.01,0
15202100,15:24:50,15:24:50,1512,7,,,,2058.49,0
15202100,15:26:33,15:26:33,1513,8,,,,2473.56,0
15202100,15:27:00,15:27:00,1514,9,,,,2695.34,
15202100,15:27:51,15:27:51,1515,10,,,,3007.28,0
15202100,15:28:31,15:28:31,9461,11,,,,3236.86,0
15202100,15:29:12,15:29:12,1381,12,,,,3481.98,0
15202100,15:31:24,15:31:24,1555,13,,,,3760.09,0
15202100,15:32:04,15:32:04,1370,14,,,,3996.45,0
15202100,15:32:50,15:32:50,1371,15,,,,4275.96,0
15202100,15:33:32,15:33:32,404,16,,,,4552.07,0
15202100,15:34:14,15:34:14,405,17,,,,4785.86,0
15202100,15:34:32,15:34:32,406,18,,,,4887.52,0
15202100,15:35:26,15:35:26,407,19,,,,5245.29,0
15202100,15:36:10,15:36:10,408,20,,,,5535.1,0
15202100,15:36:46,15:36:46,409,21,,,,5774.91,0
15202100,15:37:21,15:37:21,410,22,,,,5997.9,0
15202100,15:38:00,15:38:00,9477,23,,1,,6250.95,
15202110,15:20:00,15:20:00,8456,1,,,1,0,
15202110,15:20:43,15:20:43,8171,2,,,,253.33,0
15202110,15:21:27,15:21:27,8172,3,,,,569.34,0
15202110,15:22:12,15:22:12,9595,4,,,,848.99,0
15202110,15:23:00,15:23:00,1510,5,,,,1192.06,0
15202110,15:23:50,15:23:50,1511,6,,,,1612.01,0
15202110,15:24:50,15:24:50,1512,7,,,,2058.49,0
15202110,15:26:33,15:26:33,1513,8,,,,2473.56,0
15202110,15:27:00,15:27:00,1514,9,,,,2695.34,
15202110,15:27:51,15:27:51,1515,10,,,,3007.28,0
15202110,15:28:31,15:28:31,9461,11,,,,3236.86,0
15202110,15:29:12,15:29:12,1381,12,,,,3481.98,0
15202110,15:31:24,15:31:24,1555,13,,,,3760.09,0
15202110,15:32:04,15:32:04,1370,14,,,,3996.45,0
15202110,15:32:50,15:32:50,1371,15,,,,4275.96,0
15202110,15:33:32,15:33:32,404,16,,,,4552.07,0
15202110,15:34:14,15:34:14,405,17,,,,4785.86,0
15202110,15:34:32,15:34:32,406,18,,,,4887.52,0
15202110,15:35:26,15:35:26,407,19,,,,5245.29,0
15202110,15:36:10,15:36:10,408,20,,,,5535.1,0
15202110,15:36:46,15:36:46,409,21,,,,5774.91,0
15202110,15:37:21,15:37:21,410,22,,,,5997.9,0
15202110,15:38:00,15:38:00,9477,23,,1,,6250.95,
15427090,07:20:00,07:20:00,8456,1,,,1,0,
15427090,07:20:36,07:20:36,8171,2,,,,253.33,0
15427090,07:21:15,07:21:15,8172,3,,,,569.34,0
15427090,07:21:53,07:21:53,9595,4,,,,848.99,0
15427090,07:22:34,07:22:34,1510,5,,,,1192.06,0
15427090,07:23:17,07:23:17,1511,6,,,,1612.01,0
15427090,07:24:09,07:24:09,1512,7,,,,2058.49,0
15427090,07:25:37,07:25:37,1513,8,,,,2473.56,0
15427090,07:26:00,07:26:00,1514,9,,,,2695.34,
15427090,07:26:42,07:26:42,1515,10,,,,3007.28,0
15427090,07:27:15,07:27:15,9461,11,,,,3236.86,0
15427090,07:27:48,07:27:48,1381,12,,,,3481.98,0
15427090,07:29:36,07:29:36,1555,13,,,,3760.09,0
15427090,07:30:09,07:30:09,1370,14,,,,3996.45,0
15427090,07:30:46,07:30:46,1371,15,,,,4275.96,0
15427090,07:31:21,07:31:21,404,16,,,,4552.07,0
15427090,07:31:55,07:31:55,405,17,,,,4785.86,0
15427090,07:32:10,07:32:10,406,18,,,,4887.52,0
15427090,07:32:54,07:32:54,407,19,,,,5245.29,0
15427090,07:33:30,07:33:30,408,20,,,,5535.1,0
15427090,07:34:00,07:34:00,409,21,,,,5774.91,0
15427090,07:34:28,07:34:28,410,22,,,,5997.9,0
15427090,07:35:00,07:35:00,9477,23,,1,,6250.95,
15587020,13:00:00,13:00:00,8456,1,,,1,0,
15587020,13:00:43,13:00:43,8171,2,,,,253.33,0
15587020,13:01:27,13:01:27,8172,3,,,,569.34,0
15587020,13:02:12,13:02:12,9595,4,,,,848.99,0
15587020,13:03:00,13:03:00,1510,5,,,,1192.06,0
15587020,13:03:50,13:03:50,1511,6,,,,1612.01,0
15587020,13:04:50,13:04:50,1512,7,,,,2058.49,0
15587020,13:06:33,13:06:33,1513,8,,,,2473.56,0
15587020,13:07:00,13:07:00,1514,9,,,,2695.34,
15587020,13:07:56,13:07:56,1515,10,,,,3007.28,0
15587020,13:08:40,13:08:40,9461,11,,,,3236.86,0
15587020,13:09:24,13:09:24,1381,12,,,,3481.98,0
15587020,13:11:48,13:11:48,1555,13,,,,3760.09,0
15587020,13:12:32,13:12:32,1370,14,,,,3996.45,0
15587020,13:13:22,13:13:22,1371,15,,,,4275.96,0
15587020,13:14:08,13:14:08,404,16,,,,4552.07,0
15587020,13:14:54,13:14:54,405,17,,,,4785.86,0
15587020,13:15:14,13:15:14,406,18,,,,4887.52,0
15587020,13:16:12,13:16:12,407,19,,,,5245.29,0
15587020,13:17:00,13:17:00,408,20,,,,5535.1,0
15587020,13:17:40,13:17:40,409,21,,,,5774.91,0
15587020,13:18:18,13:18:18,410,22,,,,5997.9,0
15587020,13:19:00,13:19:00,9477,23,,1,,6250.95,
15587030,13:00:00,13:00:00,8456,1,,,1,0,
15587030,13:00:43,13:00:43,8171,2,,,,253.33,0
15587030,13:01:27,13:01:27,8172,3,,,,569.34,0
15587030,13:02:12,13:02:12,9595,4,,,,848.99,0
15587030,13:03:00,13:03:00,1510,5,,,,1192.06,0
15587030,13:03:50,13:03:50,1511,6,,,,1612.01,0
15587030,13:04:50,13:04:50,1512,7,,,,2058.49,0
15587030,13:06:33,13:06:33,1513,8,,,,2473.56,0
15587030,13:07:00,13:07:00,1514,9,,,,2695.34,
15587030,13:07:56,13:07:56,1515,10,,,,3007.28,0
15587030,13:08:40,13:08:40,9461,11,,,,3236.86,0
15587030,13:09:24,13:09:24,1381,12,,,,3481.98,0
15587030,13:11:48,13:11:48,1555,13,,,,3760.09,0
15587030,13:12:32,13:12:32,1370,14,,,,3996.45,0
15587030,13:13:22,13:13:22,1371,15,,,,4275.96,0
15587030,13:14:08,13:14:08,404,16,,,,4552.07,0
15587030,13:14:54,13:14:54,405,17,,,,4785.86,0
15587030,13:15:14,13:15:14,406,18,,,,4887.52,0
15587030,13:16:12,13:16:12,407,19,,,,5245.29,0
15587030,13:17:00,13:17:00,408,20,,,,5535.1,0
15587030,13:17:40,13:17:40,409,21,,,,5774.91,0
15587030,13:18:18,13:18:18,410,22,,,,5997.9,0
15587030,13:19:00,13:19:00,9477,23,,1,,6250.95,
15587040,13:00:00,13:00:00,8456,1,,,1,0,
15587040,13:00:43,13:00:43,8171,2,,,,253.33,0
15587040,13:01:27,13:01:27,8172,3,,,,569.34,0
15587040,13:02:12,13:02:12,9595,4,,,,848.99,0
15587040,13:03:00,13:03:00,1510,5,,,,1192.06,0
15587040,13:03:50,13:03:50,1511,6,,,,1612.01,0
15587040,13:04:50,13:04:50,1512,7,,,,2058.49,0
15587040,13:06:33,13:06:33,1513,8,,,,2473.56,0
15587040,13:07:00,13:07:00,1514,9,,,,2695.34,
15587040,13:07:56,13:07:56,1515,10,,,,3007.28,0
15587040,13:08:40,13:08:40,9461,11,,,,3236.86,0
15587040,13:09:24,13:09:24,1381,12,,,,3481.98,0
15587040,13:11:48,13:11:48,1555,13,,,,3760.09,0
15587040,13:12:32,13:12:32,1370,14,,,,3996.45,0
15587040,13:13:22,13:13:22,1371,15,,,,4275.96,0
15587040,13:14:08,13:14:08,404,16,,,,4552.07,0
15587040,13:14:54,13:14:54,405,17,,,,4785.86,0
15587040,13:15:14,13:15:14,406,18,,,,4887.52,0
15587040,13:16:12,13:16:12,407,19,,,,5245.29,0
15587040,13:17:00,13:17:00,408,20,,,,5535.1,0
15587040,13:17:40,13:17:40,409,21,,,,5774.91,0
15587040,13:18:18,13:18:18,410,22,,,,5997.9,0
15587040,13:19:00,13:19:00,9477,23,,1,,6250.95,
15587050,13:00:00,13:00:00,8456,1,,,1,0,
15587050,13:00:43,13:00:43,8171,2,,,,253.33,0
15587050,13:01:27,13:01:27,8172,3,,,,569.34,0
15587050,13:02:12,13:02:12,9595,4,,,,848.99,0
15587050,13:03:00,13:03:00,1510,5,,,,1192.06,0
15587050,13:03:50,13:03:50,1511,6,,,,1612.01,0
15587050,13:04:50,13:04:50,1512,7,,,,2058.49,0
15587050,13:06:33,13:06:33,1513,8,,,,2473.56,0
15587050,13:07:00,13:07:00,1514,9,,,,2695.34,
15587050,13:07:56,13:07:56,1515,10,,,,3007.28,0
15587050,13:08:40,13:08:40,9461,11,,,,3236.86,0
15587050,13:09:24,13:09:24,1381,12,,,,3481.98,0
15587050,13:11:48,13:11:48,1555,13,,,,3760.09,0
15587050,13:12:32,13:12:32,1370,14,,,,3996.45,0
15587050,13:13:22,13:13:22,1371,15,,,,4275.96,0
15587050,13:14:08,13:14:08,404,16,,,,4552.07,0
15587050,13:14:54,13:14:54,405,17,,,,4785.86,0
15587050,13:15:14,13:15:14,406,18,,,,4887.52,0
15587050,13:16:12,13:16:12,407,19,,,,5245.29,0
15587050,13:17:00,13:17:00,408,20,,,,5535.1,0
15587050,13:17:40,13:17:40,409,21,,,,5774.91,0
15587050,13:18:18,13:18:18,410,22,,,,5997.9,0
15587050,13:19:00,13:19:00,9477,23,,1,,6250.95,
15587060,13:00:00,13:00:00,8456,1,,,1,0,
15587060,13:00:43,13:00:43,8171,2,,,,253.33,0
15587060,13:01:27,13:01:27,8172,3,,,,569.34,0
15587060,13:02:12,13:02:12,9595,4,,,,848.99,0
15587060,13:03:00,13:03:00,1510,5,,,,1192.06,0
15587060,13:03:50,13:03:50,1511,6,,,,1612.01,0
15587060,13:04:50,13:04:50,1512,7,,,,2058.49,0
15587060,13:06:33,13:06:33,1513,8,,,,2473.56,0
15587060,13:07:00,13:07:00,1514,9,,,,2695.34,
15587060,13:07:56,13:07:56,1515,10,,,,3007.28,0
15587060,13:08:40,13:08:40,9461,11,,,,3236.86,0
15587060,13:09:24,13:09:24,1381,12,,,,3481.98,0
15587060,13:11:48,13:11:48,1555,13,,,,3760.09,0
15587060,13:12:32,13:12:32,1370,14,,,,3996.45,0
15587060,13:13:22,13:13:22,1371,15,,,,4275.96,0
15587060,13:14:08,13:14:08,404,16,,,,4552.07,0
15587060,13:14:54,13:14:54,405,17,,,,4785.86,0
15587060,13:15:14,13:15:14,406,18,,,,4887.52,0
15587060,13:16:12,13:16:12,407,19,,,,5245.29,0
15587060,13:17:00,13:17:00,408,20,,,,5535.1,0
15587060,13:17:40,13:17:40,409,21,,,,5774.91,0
15587060,13:18:18,13:18:18,410,22,,,,5997.9,0
15587060,13:19:00,13:19:00,9477,23,,1,,6250.95,
15820020,09:05:00,09:05:00,8456,1,,,1,0,
15820020,09:05:43,09:05:43,8171,2,,,,253.33,0
15820020,09:06:27,09:06:27,8172,3,,,,569.34,0
15820020,09:07:12,09:07:12,9595,4,,,,848.99,0
15820020,09:08:00,09:08:00,1510,5,,,,1192.06,0
15820020,09:08:50,09:08:50,1511,6,,,,1612.01,0
15820020,09:09:50,09:09:50,1512,7,,,,2058.49,0
15820020,09:11:33,09:11:33,1513,8,,,,2473.56,0
15820020,09:12:00,09:12:00,1514,9,,,,2695.34,
15820020,09:12:56,09:12:56,1515,10,,,,3007.28,0
15820020,09:13:40,09:13:40,9461,11,,,,3236.86,0
15820020,09:14:24,09:14:24,1381,12,,,,3481.98,0
15820020,09:16:48,09:16:48,1555,13,,,,3760.09,0
15820020,09:17:32,09:17:32,1370,14,,,,3996.45,0
15820020,09:18:22,09:18:22,1371,15,,,,4275.96,0
15820020,09:19:08,09:19:08,404,16,,,,4552.07,0
15820020,09:19:54,09:19:54,405,17,,,,4785.86,0
15820020,09:20:14,09:20:14,406,18,,,,4887.52,0
15820020,09:21:12,09:21:12,407,19,,,,5245.29,0
15820020,09:22:00,09:22:00,408,20,,,,5535.1,0
15820020,09:22:40,09:22:40,409,21,,,,5774.91,0
15820020,09:23:18,09:23:18,410,22,,,,5997.9,0
15820020,09:24:00,09:24:00,9477,23,,1,,6250.95,
15820030,09:05:00,09:05:00,8456,1,,,1,0,
15820030,09:05:43,09:05:43,8171,2,,,,253.33,0
15820030,09:06:27,09:06:27,8172,3,,,,569.34,0
15820030,09:07:12,09:07:12,9595,4,,,,848.99,0
15820030,09:08:00,09:08:00,1510,5,,,,1192.06,0
15820030,09:08:50,09:08:50,1511,6,,,,1612.01,0
15820030,09:09:50,09:09:50,1512,7,,,,2058.49,0
15820030,09:11:33,09:11:33,1513,8,,,,2473.56,0
15820030,09:12:00,09:12:00,1514,9,,,,2695.34,
15820030,09:12:56,09:12:56,1515,10,,,,3007.28,0
15820030,09:13:40,09:13:40,9461,11,,,,3236.86,0
15820030,09:14:24,09:14:24,1381,12,,,,3481.98,0
15820030,09:16:48,09:16:48,1555,13,,,,3760.09,0
15820030,09:17:32,09:17:32,1370,14,,,,3996.45,0
15820030,09:18:22,09:18:22,1371,15,,,,4275.96,0
15820030,09:19:08,09:19:08,404,16,,,,4552.07,0
15820030,09:19:54,09:19:54,405,17,,,,4785.86,0
15820030,09:20:14,09:20:14,406,18,,,,4887.52,0
15820030,09:21:12,09:21:12,407,19,,,,5245.29,0
15820030,09:22:00,09:22:00,408,20,,,,5535.1,0
15820030,09:22:40,09:22:40,409,21,,,,5774.91,0
15820030,09:23:18,09:23:18,410,22,,,,5997.9,0
15820030,09:24:00,09:24:00,9477,23,,1,,6250.95,
15820040,09:05:00,09:05:00,8456,1,,,1,0,
15820040,09:05:43,09:05:43,8171,2,,,,253.33,0
15820040,09:06:27,09:06:27,8172,3,,,,569.34,0
15820040,09:07:12,09:07:12,9595,4,,,,848.99,0
15820040,09:08:00,09:08:00,1510,5,,,,1192.06,0
15820040,09:08:50,09:08:50,1511,6,,,,1612.01,0
15820040,09:09:50,09:09:50,1512,7,,,,2058.49,0
15820040,09:11:33,09:11:33,1513,8,,,,2473.56,0
15820040,09:12:00,09:12:00,1514,9,,,,2695.34,
15820040,09:12:56,09:12:56,1515,10,,,,3007.28,0
15820040,09:13:40,09:13:40,9461,11,,,,3236.86,0
15820040,09:14:24,09:14:24,1381,12,,,,3481.98,0
15820040,09:16:48,09:16:48,1555,13,,,,3760.09,0
15820040,09:17:32,09:17:32,1370,14,,,,3996.45,0
15820040,09:18:22,09:18:22,1371,15,,,,4275.96,0
15820040,09:19:08,09:19:08,404,16,,,,4552.07,0
15820040,09:19:54,09:19:54,405,17,,,,4785.86,0
15820040,09:20:14,09:20:14,406,18,,,,4887.52,0
15820040,09:21:12,09:21:12,407,19,,,,5245.29,0
15820040,09:22:00,09:22:00,408,20,,,,5535.1,0
15820040,09:22:40,09:22:40,409,21,,,,5774.91,0
15820040,09:23:18,09:23:18,410,22,,,,5997.9,0
15820040,09:24:00,09:24:00,9477,23,,1,,6250.95,
15820050,09:05:00,09:05:00,8456,1,,,1,0,
15820050,09:05:43,09:05:43,8171,2,,,,253.33,0
15820050,09:06:27,09:06:27,8172,3,,,,569.34,0
15820050,09:07:12,09:07:12,9595,4,,,,848.99,0
15820050,09:08:00,09:08:00,1510,5,,,,1192.06,0
15820050,09:08:50,09:08:50,1511,6,,,,1612.01,0
15820050,09:09:50,09:09:50,1512,7,,,,2058.49,0
15820050,09:11:33,09:11:33,1513,8,,,,2473.56,0
15820050,09:12:00,09:12:00,1514,9,,,,2695.34,
15820050,09:12:56,09:12:56,1515,10,,,,3007.28,0
15820050,09:13:40,09:13:40,9461,11,,,,3236.86,0
15820050,09:14:24,09:14:24,1381,12,,,,3481.98,0
15820050,09:16:48,09:16:48,1555,13,,,,3760.09,0
15820050,09:17:32,09:17:32,1370,14,,,,3996.45,0
15820050,09:18:22,09:18:22,1371,15,,,,4275.96,0
15820050,09:19:08,09:19:08,404,16,,,,4552.07,0
15820050,09:19:54,09:19:54,405,17,,,,4785.86,0
15820050,09:20:14,09:20:14,406,18,,,,4887.52,0
15820050,09:21:12,09:21:12,407,19,,,,5245.29,0
15820050,09:22:00,09:22:00,408,20,,,,5535.1,0
15820050,09:22:40,09:22:40,409,21,,,,5774.91,0
15820050,09:23:18,09:23:18,410,22,,,,5997.9,0
15820050,09:24:00,09:24:00,9477,23,,1,,6250.95,
15820060,09:05:00,09:05:00,8456,1,,,1,0,
15820060,09:05:43,09:05:43,8171,2,,,,253.33,0
15820060,09:06:27,09:06:27,8172,3,,,,569.34,0
15820060,09:07:12,09:07:12,9595,4,,,,848.99,0
15820060,09:08:00,09:08:00,1510,5,,,,1192.06,0
15820060,09:08:50,09:08:50,1511,6,,,,1612.01,0
15820060,09:09:50,09:09:50,1512,7,,,,2058.49,0
15820060,09:11:33,09:11:33,1513,8,,,,2473.56,0
15820060,09:12:00,09:12:00,1514,9,,,,2695.34,
15820060,09:12:56,09:12:56,1515,10,,,,3007.28,0
15820060,09:13:40,09:13:40,9461,11,,,,3236.86,0
15820060,09:14:24,09:14:24,1381,12,,,,3481.98,0
15820060,09:16:48,09:16:48,1555,13,,,,3760.09,0
15820060,09:17:32,09:17:32,1370,14,,,,3996.45,0
15820060,09:18:22,09:18:22,1371,15,,,,4275.96,0
15820060,09:19:08,09:19:08,404,16,,,,4552.07,0
15820060,09:19:54,09:19:54,405,17,,,,4785.86,0
15820060,09:20:14,09:20:14,406,18,,,,4887.52,0
15820060,09:21:12,09:21:12,407,19,,,,5245.29,0
15820060,09:22:00,09:22:00,408,20,,,,5535.1,0
15820060,09:22:40,09:22:40,409,21,,,,5774.91,0
15820060,09:23:18,09:23:18,410,22,,,,5997.9,0
15820060,09:24:00,09:24:00,9477,23,,1,,6250.95,
16119090,12:20:00,12:20:00,8456,1,,,1,0,
16119090,12:20:43,12:20:43,8171,2,,,,253.33,0
16119090,12:21:27,12:21:27,8172,3,,,,569.34,0
16119090,12:22:12,12:22:12,9595,4,,,,848.99,0
16119090,12:23:00,12:23:00,1510,5,,,,1192.06,0
16119090,12:23:50,12:23:50,1511,6,,,,1612.01,0
16119090,12:24:50,12:24:50,1512,7,,,,2058.49,0
16119090,12:26:33,12:26:33,1513,8,,,,2473.56,0
16119090,12:27:00,12:27:00,1514,9,,,,2695.34,
16119090,12:27:51,12:27:51,1515,10,,,,3007.28,0
16119090,12:28:31,12:28:31,9461,11,,,,3236.86,0
16119090,12:29:12,12:29:12,1381,12,,,,3481.98,0
16119090,12:31:24,12:31:24,1555,13,,,,3760.09,0
16119090,12:32:04,12:32:04,1370,14,,,,3996.45,0
16119090,12:32:50,12:32:50,1371,15,,,,4275.96,0
16119090,12:33:32,12:33:32,404,16,,,,4552.07,0
16119090,12:34:14,12:34:14,405,17,,,,4785.86,0
16119090,12:34:32,12:34:32,406,18,,,,4887.52,0
16119090,12:35:26,12:35:26,407,19,,,,5245.29,0
16119090,12:36:10,12:36:10,408,20,,,,5535.1,0
16119090,12:36:46,12:36:46,409,21,,,,5774.91,0
16119090,12:37:21,12:37:21,410,22,,,,5997.9,0
16119090,12:38:00,12:38:00,9477,23,,1,,6250.95,
16253090,10:20:00,10:20:00,8456,1,,,1,0,
16253090,10:20:43,10:20:43,8171,2,,,,253.33,0
16253090,10:21:27,10:21:27,8172,3,,,,569.34,0
16253090,10:22:12,10:22:12,9595,4,,,,848.99,0
16253090,10:23:00,10:23:00,1510,5,,,,1192.06,0
16253090,10:23:50,10:23:50,1511,6,,,,1612.01,0
16253090,10:24:50,10:24:50,1512,7,,,,2058.49,0
16253090,10:26:33,10:26:33,1513,8,,,,2473.56,0
16253090,10:27:00,10:27:00,1514,9,,,,2695.34,
16253090,10:27:46,10:27:46,1515,10,,,,3007.28,0
16253090,10:28:23,10:28:23,9461,11,,,,3236.86,0
16253090,10:29:00,10:29:00,1381,12,,,,3481.98,0
16253090,10:31:00,10:31:00,1555,13,,,,3760.09,0
16253090,10:31:36,10:31:36,1370,14,,,,3996.45,0
16253090,10:32:18,10:32:18,1371,15,,,,4275.96,0
16253090,10:32:56,10:32:56,404,16,,,,4552.07,0
16253090,10:33:35,10:33:35,405,17,,,,4785.86,0
16253090,10:33:51,10:33:51,406,18,,,,4887.52,0
16253090,10:34:40,10:34:40,407,19,,,,5245.29,0
16253090,10:35:20,10:35:20,408,20,,,,5535.1,0
16253090,10:35:53,10:35:53,409,21,,,,5774.91,0
16253090,10:36:25,10:36:25,410,22,,,,5997.9,0
16253090,10:37:00,10:37:00,9477,23,,1,,6250.95,
16567090,13:20:00,13:20:00,8456,1,,,1,0,
16567090,13:20:43,13:20:43,8171,2,,,,253.33,0
16567090,13:21:27,13:21:27,8172,3,,,,569.34,0
16567090,13:22:12,13:22:12,9595,4,,,,848.99,0
16567090,13:23:00,13:23:00,1510,5,,,,1192.06,0
16567090,13:23:50,13:23:50,1511,6,,,,1612.01,0
16567090,13:24:50,13:24:50,1512,7,,,,2058.49,0
16567090,13:26:33,13:26:33,1513,8,,,,2473.56,0
16567090,13:27:00,13:27:00,1514,9,,,,2695.34,
16567090,13:27:51,13:27:51,1515,10,,,,3007.28,0
16567090,13:28:31,13:28:31,9461,11,,,,3236.86,0
16567090,13:29:12,13:29:12,1381,12,,,,3481.98,0
16567090,13:31:24,13:31:24,1555,13,,,,3760.09,0
16567090,13:32:04,13:32:04,1370,14,,,,3996.45,0
16567090,13:32:50,13:32:50,1371,15,,,,4275.96,0
16567090,13:33:32,13:33:32,404,16,,,,4552.07,0
16567090,13:34:14,13:34:14,405,17,,,,4785.86,0
16567090,13:34:32,13:34:32,406,18,,,,4887.52,0
16567090,13:35:26,13:35:26,407,19,,,,5245.29,0
16567090,13:36:10,13:36:10,408,20,,,,5535.1,0
16567090,13:36:46,13:36:46,409,21,,,,5774.91,0
16567090,13:37:21,13:37:21,410,22,,,,5997.9,0
16567090,13:38:00,13:38:00,9477,23,,1,,6250.95,
16759070,19:20:00,19:20:00,8456,1,,,1,0,
16759070,19:20:43,19:20:43,8171,2,,,,253.33,0
16759070,19:21:27,19:21:27,8172,3,,,,569.34,0
16759070,19:22:12,19:22:12,9595,4,,,,848.99,0
16759070,19:23:00,19:23:00,1510,5,,,,1192.06,0
16759070,19:23:50,19:23:50,1511,6,,,,1612.01,0
16759070,19:24:50,19:24:50,1512,7,,,,2058.49,0
16759070,19:26:33,19:26:33,1513,8,,,,2473.56,0
16759070,19:27:00,19:27:00,1514,9,,,,2695.34,
16759070,19:27:51,19:27:51,1515,10,,,,3007.28,0
16759070,19:28:31,19:28:31,9461,11,,,,3236.86,0
16759070,19:29:12,19:29:12,1381,12,,,,3481.98,0
16759070,19:31:24,19:31:24,1555,13,,,,3760.09,0
16759070,19:32:04,19:32:04,1370,14,,,,3996.45,0
16759070,19:32:50,19:32:50,1371,15,,,,4275.96,0
16759070,19:33:32,19:33:32,404,16,,,,4552.07,0
16759070,19:34:14,19:34:14,405,17,,,,4785.86,0
16759070,19:34:32,19:34:32,406,18,,,,4887.52,0
16759070,19:35:26,19:35:26,407,19,,,,5245.29,0
16759070,19:36:10,19:36:10,408,20,,,,5535.1,0
16759070,19:36:46,19:36:46,409,21,,,,5774.91,0
16759070,19:37:21,19:37:21,410,22,,,,5997.9,0
16759070,19:38:00,19:38:00,9477,23,,1,,6250.95,
16933020,15:05:00,15:05:00,8456,1,,,1,0,
16933020,15:05:41,15:05:41,8171,2,,,,253.33,0
16933020,15:06:23,15:06:23,8172,3,,,,569.34,0
16933020,15:07:06,15:07:06,9595,4,,,,848.99,0
16933020,15:07:51,15:07:51,1510,5,,,,1192.06,0
16933020,15:08:40,15:08:40,1511,6,,,,1612.01,0
16933020,15:09:37,15:09:37,1512,7,,,,2058.49,0
16933020,15:11:15,15:11:15,1513,8,,,,2473.56,0
16933020,15:11:40,15:11:40,1514,9,,,,2695.34,0
16933020,15:12:21,15:12:21,1515,10,,,,3007.28,0
16933020,15:13:00,15:13:00,1364,11,,,,3317.36,
16933020,15:14:26,15:14:26,1365,12,,,,3597.66,0
16933020,15:15:09,15:15:09,1366,13,,,,3778.34,0
16933020,15:16:20,15:16:20,1367,14,,,,4054.71,0
16933020,15:16:58,15:16:58,1368,15,,,,4229.5,0
16933020,15:17:41,15:17:41,1369,16,,,,4430.13,0
16933020,15:18:45,15:18:45,1370,17,,,,4643.89,0
16933020,15:19:48,15:19:48,1371,18,,,,4923.4,0
16933020,15:20:46,15:20:46,404,19,,,,5199.51,0
16933020,15:21:45,15:21:45,405,20,,,,5433.3,0
16933020,15:22:10,15:22:10,406,21,,,,5534.96,0
16933020,15:23:24,15:23:24,407,22,,,,5892.73,0
16933020,15:24:25,15:24:25,408,23,,,,6182.54,0
16933020,15:25:15,15:25:15,409,24,,,,6422.35,0
16933020,15:26:04,15:26:04,410,25,,,,6645.34,0
16933020,15:27:00,15:27:00,9477,26,,1,,6897.94,
16933030,15:05:00,15:05:00,8456,1,,,1,0,
16933030,15:05:41,15:05:41,8171,2,,,,253.33,0
16933030,15:06:23,15:06:23,8172,3,,,,569.34,0
16933030,15:07:06,15:07:06,9595,4,,,,848.99,0
16933030,15:07:51,15:07:51,1510,5,,,,1192.06,0
16933030,15:08:40,15:08:40,1511,6,,,,1612.01,0
16933030,15:09:37,15:09:37,1512,7,,,,2058.49,0
16933030,15:11:15,15:11:15,1513,8,,,,2473.56,0
16933030,15:11:40,15:11:40,1514,9,,,,2695.34,0
16933030,15:12:21,15:12:21,1515,10,,,,3007.28,0
16933030,15:13:00,15:13:00,1364,11,,,,3317.36,
16933030,15:14:26,15:14:26,1365,12,,,,3597.66,0
16933030,15:15:09,15:15:09,1366,13,,,,3778.34,0
16933030,15:16:20,15:16:20,1367,14,,,,4054.71,0
16933030,15:16:58,15:16:58,1368,15,,,,4229.5,0
16933030,15:17:41,15:17:41,1369,16,,,,4430.13,0
16933030,15:18:45,15:18:45,1370,17,,,,4643.89,0
16933030,15:19:48,15:19:48,1371,18,,,,4923.4,0
16933030,15:20:46,15:20:46,404,19,,,,5199.51,0
16933030,15:21:45,15:21:45,405,20,,,,5433.3,0
16933030,15:22:10,15:22:10,406,21,,,,5534.96,0
16933030,15:23:24,15:23:24,407,22,,,,5892.73,0
16933030,15:24:25,15:24:25,408,23,,,,6182.54,0
16933030,15:25:15,15:25:15,409,24,,,,6422.35,0
16933030,15:26:04,15:26:04,410,25,,,,6645.34,0
16933030,15:27:00,15:27:00,9477,26,,1,,6897.94,
16933040,15:05:00,15:05:00,8456,1,,,1,0,
16933040,15:05:41,15:05:41,8171,2,,,,253.33,0
16933040,15:06:23,15:06:23,8172,3,,,,569.34,0
16933040,15:07:06,15:07:06,9595,4,,,,848.99,0
16933040,15:07:51,15:07:51,1510,5,,,,1192.06,0
16933040,15:08:40,15:08:40,1511,6,,,,1612.01,0
16933040,15:09:37,15:09:37,1512,7,,,,2058.49,0
16933040,15:11:15,15:11:15,1513,8,,,,2473.56,0
16933040,15:11:40,15:11:40,1514,9,,,,2695.34,0
16933040,15:12:21,15:12:21,1515,10,,,,3007.28,0
16933040,15:13:00,15:13:00,1364,11,,,,3317.36,
16933040,15:14:26,15:14:26,1365,12,,,,3597.66,0
16933040,15:15:09,15:15:09,1366,13,,,,3778.34,0
16933040,15:16:20,15:16:20,1367,14,,,,4054.71,0
16933040,15:16:58,15:16:58,1368,15,,,,4229.5,0
16933040,15:17:41,15:17:41,1369,16,,,,4430.13,0
16933040,15:18:45,15:18:45,1370,17,,,,4643.89,0
16933040,15:19:48,15:19:48,1371,18,,,,4923.4,0
16933040,15:20:46,15:20:46,404,19,,,,5199.51,0
16933040,15:21:45,15:21:45,405,20,,,,5433.3,0
16933040,15:22:10,15:22:10,406,21,,,,5534.96,0
16933040,15:23:24,15:23:24,407,22,,,,5892.73,0
16933040,15:24:25,15:24:25,408,23,,,,6182.54,0
16933040,15:25:15,15:25:15,409,24,,,,6422.35,0
16933040,15:26:04,15:26:04,410,25,,,,6645.34,0
16933040,15:27:00,15:27:00,9477,26,,1,,6897.94,
16933050,15:05:00,15:05:00,8456,1,,,1,0,
16933050,15:05:41,15:05:41,8171,2,,,,253.33,0
16933050,15:06:23,15:06:23,8172,3,,,,569.34,0
16933050,15:07:06,15:07:06,9595,4,,,,848.99,0
16933050,15:07:51,15:07:51,1510,5,,,,1192.06,0
16933050,15:08:40,15:08:40,1511,6,,,,1612.01,0
16933050,15:09:37,15:09:37,1512,7,,,,2058.49,0
16933050,15:11:15,15:11:15,1513,8,,,,2473.56,0
16933050,15:11:40,15:11:40,1514,9,,,,2695.34,0
16933050,15:12:21,15:12:21,1515,10,,,,3007.28,0
16933050,15:13:00,15:13:00,1364,11,,,,3317.36,
16933050,15:14:26,15:14:26,1365,12,,,,3597.66,0
16933050,15:15:09,15:15:09,1366,13,,,,3778.34,0
16933050,15:16:20,15:16:20,1367,14,,,,4054.71,0
16933050,15:16:58,15:16:58,1368,15,,,,4229.5,0
16933050,15:17:41,15:17:41,1369,16,,,,4430.13,0
16933050,15:18:45,15:18:45,1370,17,,,,4643.89,0
16933050,15:19:48,15:19:48,1371,18,,,,4923.4,0
16933050,15:20:46,15:20:46,404,19,,,,5199.51,0
16933050,15:21:45,15:21:45,405,20,,,,5433.3,0
16933050,15:22:10,15:22:10,406,21,,,,5534.96,0
16933050,15:23:24,15:23:24,407,22,,,,5892.73,0
16933050,15:24:25,15:24:25,408,23,,,,6182.54,0
16933050,15:25:15,15:25:15,409,24,,,,6422.35,0
16933050,15:26:04,15:26:04,410,25,,,,6645.34,0
16933050,15:27:00,15:27:00,9477,26,,1,,6897.94,
16933060,15:05:00,15:05:00,8456,1,,,1,0,
16933060,15:05:41,15:05:41,8171,2,,,,253.33,0
16933060,15:06:23,15:06:23,8172,3,,,,569.34,0
16933060,15:07:06,15:07:06,9595,4,,,,848.99,0
16933060,15:07:51,15:07:51,1510,5,,,,1192.06,0
16933060,15:08:40,15:08:40,1511,6,,,,1612.01,0
16933060,15:09:37,15:09:37,1512,7,,,,2058.49,0
16933060,15:11:15,15:11:15,1513,8,,,,2473.56,0
16933060,15:11:40,15:11:40,1514,9,,,,2695.34,0
16933060,15:12:21,15:12:21,1515,10,,,,3007.28,0
16933060,15:13:00,15:13:00,1364,11,,,,3317.36,
16933060,15:14:26,15:14:26,1365,12,,,,3597.66,0
16933060,15:15:09,15:15:09,1366,13,,,,3778.34,0
16933060,15:16:20,15:16:20,1367,14,,,,4054.71,0
16933060,15:16:58,15:16:58,1368,15,,,,4229.5,0
16933060,15:17:41,15:17:41,1369,16,,,,4430.13,0
16933060,15:18:45,15:18:45,1370,17,,,,4643.89,0
16933060,15:19:48,15:19:48,1371,18,,,,4923.4,0
16933060,15:20:46,15:20:46,404,19,,,,5199.51,0
16933060,15:21:45,15:21:45,405,20,,,,5433.3,0
16933060,15:22:10,15:22:10,406,21,,,,5534.96,0
16933060,15:23:24,15:23:24,407,22,,,,5892.73,0
16933060,15:24:25,15:24:25,408,23,,,,6182.54,0
16933060,15:25:15,15:25:15,409,24,,,,6422.35,0
16933060,15:26:04,15:26:04,410,25,,,,6645.34,0
16933060,15:27:00,15:27:00,9477,26,,1,,6897.94,
17038020,17:05:00,17:05:00,8456,1,,,1,0,
17038020,17:05:41,17:05:41,8171,2,,,,253.33,0
17038020,17:06:23,17:06:23,8172,3,,,,569.34,0
17038020,17:07:06,17:07:06,9595,4,,,,848.99,0
17038020,17:07:51,17:07:51,1510,5,,,,1192.06,0
17038020,17:08:40,17:08:40,1511,6,,,,1612.01,0
17038020,17:09:37,17:09:37,1512,7,,,,2058.49,0
17038020,17:11:15,17:11:15,1513,8,,,,2473.56,0
17038020,17:11:40,17:11:40,1514,9,,,,2695.34,0
17038020,17:12:21,17:12:21,1515,10,,,,3007.28,0
17038020,17:13:00,17:13:00,1364,11,,,,3317.36,
17038020,17:14:26,17:14:26,1365,12,,,,3597.66,0
17038020,17:15:09,17:15:09,1366,13,,,,3778.34,0
17038020,17:16:20,17:16:20,1367,14,,,,4054.71,0
17038020,17:16:58,17:16:58,1368,15,,,,4229.5,0
17038020,17:17:41,17:17:41,1369,16,,,,4430.13,0
17038020,17:18:45,17:18:45,1370,17,,,,4643.89,0
17038020,17:19:48,17:19:48,1371,18,,,,4923.4,0
17038020,17:20:46,17:20:46,404,19,,,,5199.51,0
17038020,17:21:45,17:21:45,405,20,,,,5433.3,0
17038020,17:22:10,17:22:10,406,21,,,,5534.96,0
17038020,17:23:24,17:23:24,407,22,,,,5892.73,0
17038020,17:24:25,17:24:25,408,23,,,,6182.54,0
17038020,17:25:15,17:25:15,409,24,,,,6422.35,0
17038020,17:26:04,17:26:04,410,25,,,,6645.34,0
17038020,17:27:00,17:27:00,9477,26,,1,,6897.94,
17038030,17:05:00,17:05:00,8456,1,,,1,0,
17038030,17:05:41,17:05:41,8171,2,,,,253.33,0
17038030,17:06:23,17:06:23,8172,3,,,,569.34,0
17038030,17:07:06,17:07:06,9595,4,,,,848.99,0
17038030,17:07:51,17:07:51,1510,5,,,,1192.06,0
17038030,17:08:40,17:08:40,1511,6,,,,1612.01,0
17038030,17:09:37,17:09:37,1512,7,,,,2058.49,0
17038030,17:11:15,17:11:15,1513,8,,,,2473.56,0
17038030,17:11:40,17:11:40,1514,9,,,,2695.34,0
17038030,17:12:21,17:12:21,1515,10,,,,3007.28,0
17038030,17:13:00,17:13:00,1364,11,,,,3317.36,
17038030,17:14:26,17:14:26,1365,12,,,,3597.66,0
17038030,17:15:09,17:15:09,1366,13,,,,3778.34,0
17038030,17:16:20,17:16:20,1367,14,,,,4054.71,0
17038030,17:16:58,17:16:58,1368,15,,,,4229.5,0
17038030,17:17:41,17:17:41,1369,16,,,,4430.13,0
17038030,17:18:45,17:18:45,1370,17,,,,4643.89,0
17038030,17:19:48,17:19:48,1371,18,,,,4923.4,0
17038030,17:20:46,17:20:46,404,19,,,,5199.51,0
17038030,17:21:45,17:21:45,405,20,,,,5433.3,0
17038030,17:22:10,17:22:10,406,21,,,,5534.96,0
17038030,17:23:24,17:23:24,407,22,,,,5892.73,0
17038030,17:24:25,17:24:25,408,23,,,,6182.54,0
17038030,17:25:15,17:25:15,409,24,,,,6422.35,0
17038030,17:26:04,17:26:04,410,25,,,,6645.34,0
17038030,17:27:00,17:27:00,9477,26,,1,,6897.94,
17038040,17:05:00,17:05:00,8456,1,,,1,0,
17038040,17:05:41,17:05:41,8171,2,,,,253.33,0
17038040,17:06:23,17:06:23,8172,3,,,,569.34,0
17038040,17:07:06,17:07:06,9595,4,,,,848.99,0
17038040,17:07:51,17:07:51,1510,5,,,,1192.06,0
17038040,17:08:40,17:08:40,1511,6,,,,1612.01,0
17038040,17:09:37,17:09:37,1512,7,,,,2058.49,0
17038040,17:11:15,17:11:15,1513,8,,,,2473.56,0
17038040,17:11:40,17:11:40,1514,9,,,,2695.34,0
17038040,17:12:21,17:12:21,1515,10,,,,3007.28,0
17038040,17:13:00,17:13:00,1364,11,,,,3317.36,
17038040,17:14:26,17:14:26,1365,12,,,,3597.66,0
17038040,17:15:09,17:15:09,1366,13,,,,3778.34,0
17038040,17:16:20,17:16:20,1367,14,,,,4054.71,0
17038040,17:16:58,17:16:58,1368,15,,,,4229.5,0
17038040,17:17:41,17:17:41,1369,16,,,,4430.13,0
17038040,17:18:45,17:18:45,1370,17,,,,4643.89,0
17038040,17:19:48,17:19:48,1371,18,,,,4923.4,0
17038040,17:20:46,17:20:46,404,19,,,,5199.51,0
17038040,17:21:45,17:21:45,405,20,,,,5433.3,0
17038040,17:22:10,17:22:10,406,21,,,,5534.96,0
17038040,17:23:24,17:23:24,407,22,,,,5892.73,0
17038040,17:24:25,17:24:25,408,23,,,,6182.54,0
17038040,17:25:15,17:25:15,409,24,,,,6422.35,0
17038040,17:26:04,17:26:04,410,25,,,,6645.34,0
17038040,17:27:00,17:27:00,9477,26,,1,,6897.94,
17038050,17:05:00,17:05:00,8456,1,,,1,0,
17038050,17:05:41,17:05:41,8171,2,,,,253.33,0
17038050,17:06:23,17:06:23,8172,3,,,,569.34,0
17038050,17:07:06,17:07:06,9595,4,,,,848.99,0
17038050,17:07:51,17:07:51,1510,5,,,,1192.06,0
17038050,17:08:40,17:08:40,1511,6,,,,1612.01,0
17038050,17:09:37,17:09:37,1512,7,,,,2058.49,0
17038050,17:11:15,17:11:15,1513,8,,,,2473.56,0
17038050,17:11:40,17:11:40,1514,9,,,,2695.34,0
17038050,17:12:21,17:12:21,1515,10,,,,3007.28,0
17038050,17:13:00,17:13:00,1364,11,,,,3317.36,
17038050,17:14:26,17:14:26,1365,12,,,,3597.66,0
17038050,17:15:09,17:15:09,1366,13,,,,3778.34,0
17038050,17:16:20,17:16:20,1367,14,,,,4054.71,0
17038050,17:16:58,17:16:58,1368,15,,,,4229.5,0
17038050,17:17:41,17:17:41,1369,16,,,,4430.13,0
17038050,17:18:45,17:18:45,1370,17,,,,4643.89,0
17038050,17:19:48,17:19:48,1371,18,,,,4923.4,0
17038050,17:20:46,17:20:46,404,19,,,,5199.51,0
17038050,17:21:45,17:21:45,405,20,,,,5433.3,0
17038050,17:22:10,17:22:10,406,21,,,,5534.96,0
17038050,17:23:24,17:23:24,407,22,,,,5892.73,0
17038050,17:24:25,17:24:25,408,23,,,,6182.54,0
17038050,17:25:15,17:25:15,409,24,,,,6422.35,0
17038050,17:26:04,17:26:04,410,25,,,,6645.34,0
17038050,17:27:00,17:27:00,9477,26,,1,,6897.94,
17038060,17:05:00,17:05:00,8456,1,,,1,0,
17038060,17:05:41,17:05:41,8171,2,,,,253.33,0
17038060,17:06:23,17:06:23,8172,3,,,,569.34,0
17038060,17:07:06,17:07:06,9595,4,,,,848.99,0
17038060,17:07:51,17:07:51,1510,5,,,,1192.06,0
17038060,17:08:40,17:08:40,1511,6,,,,1612.01,0
17038060,17:09:37,17:09:37,1512,7,,,,2058.49,0
17038060,17:11:15,17:11:15,1513,8,,,,2473.56,0
17038060,17:11:40,17:11:40,1514,9,,,,2695.34,0
17038060,17:12:21,17:12:21,1515,10,,,,3007.28,0
17038060,17:13:00,17:13:00,1364,11,,,,3317.36,
17038060,17:14:26,17:14:26,1365,12,,,,3597.66,0
17038060,17:15:09,17:15:09,1366,13,,,,3778.34,0
17038060,17:16:20,17:16:20,1367,14,,,,4054.71,0
17038060,17:16:58,17:16:58,1368,15,,,,4229.5,0
17038060,17:17:41,17:17:41,1369,16,,,,4430.13,0
17038060,17:18:45,17:18:45,1370,17,,,,4643.89,0
17038060,17:19:48,17:19:48,1371,18,,,,4923.4,0
17038060,17:20:46,17:20:46,404,19,,,,5199.51,0
17038060,17:21:45,17:21:45,405,20,,,,5433.3,0
17038060,17:22:10,17:22:10,406,21,,,,5534.96,0
17038060,17:23:24,17:23:24,407,22,,,,5892.73,0
17038060,17:24:25,17:24:25,408,23,,,,6182.54,0
17038060,17:25:15,17:25:15,409,24,,,,6422.35,0
17038060,17:26:04,17:26:04,410,25,,,,6645.34,0
17038060,17:27:00,17:27:00,9477,26,,1,,6897.94,
17150090,20:20:00,20:20:00,8456,1,,,1,0,
17150090,20:20:43,20:20:43,8171,2,,,,253.33,0
17150090,20:21:27,20:21:27,8172,3,,,,569.34,0
17150090,20:22:12,20:22:12,9595,4,,,,848.99,0
17150090,20:23:00,20:23:00,1510,5,,,,1192.06,0
17150090,20:23:50,20:23:50,1511,6,,,,1612.01,0
17150090,20:24:50,20:24:50,1512,7,,,,2058.49,0
17150090,20:26:33,20:26:33,1513,8,,,,2473.56,0
17150090,20:27:00,20:27:00,1514,9,,,,2695.34,
17150090,20:27:51,20:27:51,1515,10,,,,3007.28,0
17150090,20:28:31,20:28:31,9461,11,,,,3236.86,0
17150090,20:29:12,20:29:12,1381,12,,,,3481.98,0
17150090,20:31:24,20:31:24,1555,13,,,,3760.09,0
17150090,20:32:04,20:32:04,1370,14,,,,3996.45,0
17150090,20:32:50,20:32:50,1371,15,,,,4275.96,0
17150090,20:33:32,20:33:32,404,16,,,,4552.07,0
17150090,20:34:14,20:34:14,405,17,,,,4785.86,0
17150090,20:34:32,20:34:32,406,18,,,,4887.52,0
17150090,20:35:26,20:35:26,407,19,,,,5245.29,0
17150090,20:36:10,20:36:10,408,20,,,,5535.1,0
17150090,20:36:46,20:36:46,409,21,,,,5774.91,0
17150090,20:37:21,20:37:21,410,22,,,,5997.9,0
17150090,20:38:00,20:38:00,9477,23,,1,,6250.95,
18501080,10:20:00,10:20:00,8456,1,,,1,0,
18501080,10:20:43,10:20:43,8171,2,,,,253.33,0
18501080,10:21:27,10:21:27,8172,3,,,,569.34,0
18501080,10:22:12,10:22:12,9595,4,,,,848.99,0
18501080,10:23:00,10:23:00,1510,5,,,,1192.06,0
18501080,10:23:50,10:23:50,1511,6,,,,1612.01,0
18501080,10:24:50,10:24:50,1512,7,,,,2058.49,0
18501080,10:26:33,10:26:33,1513,8,,,,2473.56,0
18501080,10:27:00,10:27:00,1514,9,,,,2695.34,
18501080,10:27:46,10:27:46,1515,10,,,,3007.28,0
18501080,10:28:23,10:28:23,9461,11,,,,3236.86,0
18501080,10:29:00,10:29:00,1381,12,,,,3481.98,0
18501080,10:31:00,10:31:00,1555,13,,,,3760.09,0
18501080,10:31:36,10:31:36,1370,14,,,,3996.45,0
18501080,10:32:18,10:32:18,1371,15,,,,4275.96,0
18501080,10:32:56,10:32:56,404,16,,,,4552.07,0
18501080,10:33:35,10:33:35,405,17,,,,4785.86,0
18501080,10:33:51,10:33:51,406,18,,,,4887.52,0
18501080,10:34:40,10:34:40,407,19,,,,5245.29,0
18501080,10:35:20,10:35:20,408,20,,,,5535.1,0
18501080,10:35:53,10:35:53,409,21,,,,5774.91,0
18501080,10:36:25,10:36:25,410,22,,,,5997.9,0
18501080,10:37:00,10:37:00,9477,23,,1,,6250.95,
18501100,10:20:00,10:20:00,8456,1,,,1,0,
18501100,10:20:43,10:20:43,8171,2,,,,253.33,0
18501100,10:21:27,10:21:27,8172,3,,,,569.34,0
18501100,10:22:12,10:22:12,9595,4,,,,848.99,0
18501100,10:23:00,10:23:00,1510,5,,,,1192.06,0
18501100,10:23:50,10:23:50,1511,6,,,,1612.01,0
18501100,10:24:50,10:24:50,1512,7,,,,2058.49,0
18501100,10:26:33,10:26:33,1513,8,,,,2473.56,0
18501100,10:27:00,10:27:00,1514,9,,,,2695.34,
18501100,10:27:46,10:27:46,1515,10,,,,3007.28,0
18501100,10:28:23,10:28:23,9461,11,,,,3236.86,0
18501100,10:29:00,10:29:00,1381,12,,,,3481.98,0
18501100,10:31:00,10:31:00,1555,13,,,,3760.09,0
18501100,10:31:36,10:31:36,1370,14,,,,3996.45,0
18501100,10:32:18,10:32:18,1371,15,,,,4275.96,0
18501100,10:32:56,10:32:56,404,16,,,,4552.07,0
18501100,10:33:35,10:33:35,405,17,,,,4785.86,0
18501100,10:33:51,10:33:51,406,18,,,,4887.52,0
18501100,10:34:40,10:34:40,407,19,,,,5245.29,0
18501100,10:35:20,10:35:20,408,20,,,,5535.1,0
18501100,10:35:53,10:35:53,409,21,,,,5774.91,0
18501100,10:36:25,10:36:25,410,22,,,,5997.9,0
18501100,10:37:00,10:37:00,9477,23,,1,,6250.95,
18501110,10:20:00,10:20:00,8456,1,,,1,0,
18501110,10:20:43,10:20:43,8171,2,,,,253.33,0
18501110,10:21:27,10:21:27,8172,3,,,,569.34,0
18501110,10:22:12,10:22:12,9595,4,,,,848.99,0
18501110,10:23:00,10:23:00,1510,5,,,,1192.06,0
18501110,10:23:50,10:23:50,1511,6,,,,1612.01,0
18501110,10:24:50,10:24:50,1512,7,,,,2058.49,0
18501110,10:26:33,10:26:33,1513,8,,,,2473.56,0
18501110,10:27:00,10:27:00,1514,9,,,,2695.34,
18501110,10:27:46,10:27:46,1515,10,,,,3007.28,0
18501110,10:28:23,10:28:23,9461,11,,,,3236.86,0
18501110,10:29:00,10:29:00,1381,12,,,,3481.98,0
18501110,10:31:00,10:31:00,1555,13,,,,3760.09,0
18501110,10:31:36,10:31:36,1370,14,,,,3996.45,0
18501110,10:32:18,10:32:18,1371,15,,,,4275.96,0
18501110,10:32:56,10:32:56,404,16,,,,4552.07,0
18501110,10:33:35,10:33:35,405,17,,,,4785.86,0
18501110,10:33:51,10:33:51,406,18,,,,4887.52,0
18501110,10:34:40,10:34:40,407,19,,,,5245.29,0
18501110,10:35:20,10:35:20,408,20,,,,5535.1,0
18501110,10:35:53,10:35:53,409,21,,,,5774.91,0
18501110,10:36:25,10:36:25,410,22,,,,5997.9,0
18501110,10:37:00,10:37:00,9477,23,,1,,6250.95,
18580090,21:20:00,21:20:00,8456,1,,,1,0,
18580090,21:20:36,21:20:36,8171,2,,,,253.33,0
18580090,21:21:15,21:21:15,8172,3,,,,569.34,0
18580090,21:21:53,21:21:53,9595,4,,,,848.99,0
18580090,21:22:34,21:22:34,1510,5,,,,1192.06,0
18580090,21:23:17,21:23:17,1511,6,,,,1612.01,0
18580090,21:24:09,21:24:09,1512,7,,,,2058.49,0
18580090,21:25:37,21:25:37,1513,8,,,,2473.56,0
18580090,21:26:00,21:26:00,1514,9,,,,2695.34,
18580090,21:26:46,21:26:46,1515,10,,,,3007.28,0
18580090,21:27:23,21:27:23,9461,11,,,,3236.86,0
18580090,21:28:00,21:28:00,1381,12,,,,3481.98,0
18580090,21:30:00,21:30:00,1555,13,,,,3760.09,0
18580090,21:30:36,21:30:36,1370,14,,,,3996.45,0
18580090,21:31:18,21:31:18,1371,15,,,,4275.96,0
18580090,21:31:56,21:31:56,404,16,,,,4552.07,0
18580090,21:32:35,21:32:35,405,17,,,,4785.86,0
18580090,21:32:51,21:32:51,406,18,,,,4887.52,0
18580090,21:33:40,21:33:40,407,19,,,,5245.29,0
18580090,21:34:20,21:34:20,408,20,,,,5535.1,0
18580090,21:34:53,21:34:53,409,21,,,,5774.91,0
18580090,21:35:25,21:35:25,410,22,,,,5997.9,0
18580090,21:36:00,21:36:00,9477,23,,1,,6250.95,
18603090,17:20:00,17:20:00,8456,1,,,1,0,
18603090,17:20:43,17:20:43,8171,2,,,,253.33,0
18603090,17:21:27,17:21:27,8172,3,,,,569.34,0
18603090,17:22:12,17:22:12,9595,4,,,,848.99,0
18603090,17:23:00,17:23:00,1510,5,,,,1192.06,0
18603090,17:23:50,17:23:50,1511,6,,,,1612.01,0
18603090,17:24:50,17:24:50,1512,7,,,,2058.49,0
18603090,17:26:33,17:26:33,1513,8,,,,2473.56,0
18603090,17:27:00,17:27:00,1514,9,,,,2695.34,
18603090,17:27:51,17:27:51,1515,10,,,,3007.28,0
18603090,17:28:31,17:28:31,9461,11,,,,3236.86,0
18603090,17:29:12,17:29:12,1381,12,,,,3481.98,0
18603090,17:31:24,17:31:24,1555,13,,,,3760.09,0
18603090,17:32:04,17:32:04,1370,14,,,,3996.45,0
18603090,17:32:50,17:32:50,1371,15,,,,4275.96,0
18603090,17:33:32,17:33:32,404,16,,,,4552.07,0
18603090,17:34:14,17:34:14,405,17,,,,4785.86,0
18603090,17:34:32,17:34:32,406,18,,,,4887.52,0
18603090,17:35:26,17:35:26,407,19,,,,5245.29,0
18603090,17:36:10,17:36:10,408,20,,,,5535.1,0
18603090,17:36:46,17:36:46,409,21,,,,5774.91,0
18603090,17:37:21,17:37:21,410,22,,,,5997.9,0
18603090,17:38:00,17:38:00,9477,23,,1,,6250.95,
19026020,14:00:00,14:00:00,8456,1,,,1,0,
19026020,14:00:43,14:00:43,8171,2,,,,253.33,0
19026020,14:01:27,14:01:27,8172,3,,,,569.34,0
19026020,14:02:12,14:02:12,9595,4,,,,848.99,0
19026020,14:03:00,14:03:00,1510,5,,,,1192.06,0
19026020,14:03:50,14:03:50,1511,6,,,,1612.01,0
19026020,14:04:50,14:04:50,1512,7,,,,2058.49,0
19026020,14:06:33,14:06:33,1513,8,,,,2473.56,0
19026020,14:07:00,14:07:00,1514,9,,,,2695.34,
19026020,14:07:56,14:07:56,1515,10,,,,3007.28,0
19026020,14:08:40,14:08:40,9461,11,,,,3236.86,0
19026020,14:09:24,14:09:24,1381,12,,,,3481.98,0
19026020,14:11:48,14:11:48,1555,13,,,,3760.09,0
19026020,14:12:32,14:12:32,1370,14,,,,3996.45,0
19026020,14:13:22,14:13:22,1371,15,,,,4275.96,0
19026020,14:14:08,14:14:08,404,16,,,,4552.07,0
19026020,14:14:54,14:14:54,405,17,,,,4785.86,0
19026020,14:15:14,14:15:14,406,18,,,,4887.52,0
19026020,14:16:12,14:16:12,407,19,,,,5245.29,0
19026020,14:17:00,14:17:00,408,20,,,,5535.1,0
19026020,14:17:40,14:17:40,409,21,,,,5774.91,0
19026020,14:18:18,14:18:18,410,22,,,,5997.9,0
19026020,14:19:00,14:19:00,9477,23,,1,,6250.95,
19026030,14:00:00,14:00:00,8456,1,,,1,0,
19026030,14:00:43,14:00:43,8171,2,,,,253.33,0
19026030,14:01:27,14:01:27,8172,3,,,,569.34,0
19026030,14:02:12,14:02:12,9595,4,,,,848.99,0
19026030,14:03:00,14:03:00,1510,5,,,,1192.06,0
19026030,14:03:50,14:03:50,1511,6,,,,1612.01,0
19026030,14:04:50,14:04:50,1512,7,,,,2058.49,0
19026030,14:06:33,14:06:33,1513,8,,,,2473.56,0
19026030,14:07:00,14:07:00,1514,9,,,,2695.34,
19026030,14:07:56,14:07:56,1515,10,,,,3007.28,0
19026030,14:08:40,14:08:40,9461,11,,,,3236.86,0
19026030,14:09:24,14:09:24,1381,12,,,,3481.98,0
19026030,14:11:48,14:11:48,1555,13,,,,3760.09,0
19026030,14:12:32,14:12:32,1370,14,,,,3996.45,0
19026030,14:13:22,14:13:22,1371,15,,,,4275.96,0
19026030,14:14:08,14:14:08,404,16,,,,4552.07,0
19026030,14:14:54,14:14:54,405,17,,,,4785.86,0
19026030,14:15:14,14:15:14,406,18,,,,4887.52,0
19026030,14:16:12,14:16:12,407,19,,,,5245.29,0
19026030,14:17:00,14:17:00,408,20,,,,5535.1,0
19026030,14:17:40,14:17:40,409,21,,,,5774.91,0
19026030,14:18:18,14:18:18,410,22,,,,5997.9,0
19026030,14:19:00,14:19:00,9477,23,,1,,6250.95,
19026040,14:00:00,14:00:00,8456,1,,,1,0,
19026040,14:00:43,14:00:43,8171,2,,,,253.33,0
19026040,14:01:27,14:01:27,8172,3,,,,569.34,0
19026040,14:02:12,14:02:12,9595,4,,,,848.99,0
19026040,14:03:00,14:03:00,1510,5,,,,1192.06,0
19026040,14:03:50,14:03:50,1511,6,,,,1612.01,0
19026040,14:04:50,14:04:50,1512,7,,,,2058.49,0
19026040,14:06:33,14:06:33,1513,8,,,,2473.56,0
19026040,14:07:00,14:07:00,1514,9,,,,2695.34,
19026040,14:07:56,14:07:56,1515,10,,,,3007.28,0
19026040,14:08:40,14:08:40,9461,11,,,,3236.86,0
19026040,14:09:24,14:09:24,1381,12,,,,3481.98,0
19026040,14:11:48,14:11:48,1555,13,,,,3760.09,0
19026040,14:12:32,14:12:32,1370,14,,,,3996.45,0
19026040,14:13:22,14:13:22,1371,15,,,,4275.96,0
19026040,14:14:08,14:14:08,404,16,,,,4552.07,0
19026040,14:14:54,14:14:54,405,17,,,,4785.86,0
19026040,14:15:14,14:15:14,406,18,,,,4887.52,0
19026040,14:16:12,14:16:12,407,19,,,,5245.29,0
19026040,14:17:00,14:17:00,408,20,,,,5535.1,0
19026040,14:17:40,14:17:40,409,21,,,,5774.91,0
19026040,14:18:18,14:18:18,410,22,,,,5997.9,0
19026040,14:19:00,14:19:00,9477,23,,1,,6250.95,
19026050,14:00:00,14:00:00,8456,1,,,1,0,
19026050,14:00:43,14:00:43,8171,2,,,,253.33,0
19026050,14:01:27,14:01:27,8172,3,,,,569.34,0
19026050,14:02:12,14:02:12,9595,4,,,,848.99,0
19026050,14:03:00,14:03:00,1510,5,,,,1192.06,0
19026050,14:03:50,14:03:50,1511,6,,,,1612.01,0
19026050,14:04:50,14:04:50,1512,7,,,,2058.49,0
19026050,14:06:33,14:06:33,1513,8,,,,2473.56,0
19026050,14:07:00,14:07:00,1514,9,,,,2695.34,
19026050,14:07:56,14:07:56,1515,10,,,,3007.28,0
19026050,14:08:40,14:08:40,9461,11,,,,3236.86,0
19026050,14:09:24,14:09:24,1381,12,,,,3481.98,0
19026050,14:11:48,14:11:48,1555,13,,,,3760.09,0
19026050,14:12:32,14:12:32,1370,14,,,,3996.45,0
19026050,14:13:22,14:13:22,1371,15,,,,4275.96,0
19026050,14:14:08,14:14:08,404,16,,,,4552.07,0
19026050,14:14:54,14:14:54,405,17,,,,4785.86,0
19026050,14:15:14,14:15:14,406,18,,,,4887.52,0
19026050,14:16:12,14:16:12,407,19,,,,5245.29,0
19026050,14:17:00,14:17:00,408,20,,,,5535.1,0
19026050,14:17:40,14:17:40,409,21,,,,5774.91,0
19026050,14:18:18,14:18:18,410,22,,,,5997.9,0
19026050,14:19:00,14:19:00,9477,23,,1,,6250.95,
19026060,14:00:00,14:00:00,8456,1,,,1,0,
19026060,14:00:43,14:00:43,8171,2,,,,253.33,0
19026060,14:01:27,14:01:27,8172,3,,,,569.34,0
19026060,14:02:12,14:02:12,9595,4,,,,848.99,0
19026060,14:03:00,14:03:00,1510,5,,,,1192.06,0
19026060,14:03:50,14:03:50,1511,6,,,,1612.01,0
19026060,14:04:50,14:04:50,1512,7,,,,2058.49,0
19026060,14:06:33,14:06:33,1513,8,,,,2473.56,0
19026060,14:07:00,14:07:00,1514,9,,,,2695.34,
19026060,14:07:56,14:07:56,1515,10,,,,3007.28,0
19026060,14:08:40,14:08:40,9461,11,,,,3236.86,0
19026060,14:09:24,14:09:24,1381,12,,,,3481.98,0
19026060,14:11:48,14:11:48,1555,13,,,,3760.09,0
19026060,14:12:32,14:12:32,1370,14,,,,3996.45,0
19026060,14:13:22,14:13:22,1371,15,,,,4275.96,0
19026060,14:14:08,14:14:08,404,16,,,,4552.07,0
19026060,14:14:54,14:14:54,405,17,,,,4785.86,0
19026060,14:15:14,14:15:14,406,18,,,,4887.52,0
19026060,14:16:12,14:16:12,407,19,,,,5245.29,0
19026060,14:17:00,14:17:00,408,20,,,,5535.1,0
19026060,14:17:40,14:17:40,409,21,,,,5774.91,0
19026060,14:18:18,14:18:18,410,22,,,,5997.9,0
19026060,14:19:00,14:19:00,9477,23,,1,,6250.95,
19649070,10:20:00,10:20:00,8456,1,,,1,0,
19649070,10:20:43,10:20:43,8171,2,,,,253.33,0
19649070,10:21:27,10:21:27,8172,3,,,,569.34,0
19649070,10:22:12,10:22:12,9595,4,,,,848.99,0
19649070,10:23:00,10:23:00,1510,5,,,,1192.06,0
19649070,10:23:50,10:23:50,1511,6,,,,1612.01,0
19649070,10:24:50,10:24:50,1512,7,,,,2058.49,0
19649070,10:26:33,10:26:33,1513,8,,,,2473.56,0
19649070,10:27:00,10:27:00,1514,9,,,,2695.34,
19649070,10:27:46,10:27:46,1515,10,,,,3007.28,0
19649070,10:28:23,10:28:23,9461,11,,,,3236.86,0
19649070,10:29:00,10:29:00,1381,12,,,,3481.98,0
19649070,10:31:00,10:31:00,1555,13,,,,3760.09,0
19649070,10:31:36,10:31:36,1370,14,,,,3996.45,0
19649070,10:32:18,10:32:18,1371,15,,,,4275.96,0
19649070,10:32:56,10:32:56,404,16,,,,4552.07,0
19649070,10:33:35,10:33:35,405,17,,,,4785.86,0
19649070,10:33:51,10:33:51,406,18,,,,4887.52,0
19649070,10:34:40,10:34:40,407,19,,,,5245.29,0
19649070,10:35:20,10:35:20,408,20,,,,5535.1,0
19649070,10:35:53,10:35:53,409,21,,,,5774.91,0
19649070,10:36:25,10:36:25,410,22,,,,5997.9,0
19649070,10:37:00,10:37:00,9477,23,,1,,6250.95,
19666010,14:20:00,14:20:00,8456,1,,,1,0,
19666010,14:20:43,14:20:43,8171,2,,,,253.33,0
19666010,14:21:27,14:21:27,8172,3,,,,569.34,0
19666010,14:22:12,14:22:12,9595,4,,,,848.99,0
19666010,14:23:00,14:23:00,1510,5,,,,1192.06,0
19666010,14:23:50,14:23:50,1511,6,,,,1612.01,0
19666010,14:24:50,14:24:50,1512,7,,,,2058.49,0
19666010,14:26:33,14:26:33,1513,8,,,,2473.56,0
19666010,14:27:00,14:27:00,1514,9,,,,2695.34,
19666010,14:27:51,14:27:51,1515,10,,,,3007.28,0
19666010,14:28:31,14:28:31,9461,11,,,,3236.86,0
19666010,14:29:12,14:29:12,1381,12,,,,3481.98,0
19666010,14:31:24,14:31:24,1555,13,,,,3760.09,0
19666010,14:32:04,14:32:04,1370,14,,,,3996.45,0
19666010,14:32:50,14:32:50,1371,15,,,,4275.96,0
19666010,14:33:32,14:33:32,404,16,,,,4552.07,0
19666010,14:34:14,14:34:14,405,17,,,,4785.86,0
19666010,14:34:32,14:34:32,406,18,,,,4887.52,0
19666010,14:35:26,14:35:26,407,19,,,,5245.29,0
19666010,14:36:10,14:36:10,408,20,,,,5535.1,0
19666010,14:36:46,14:36:46,409,21,,,,5774.91,0
19666010,14:37:21,14:37:21,410,22,,,,5997.9,0
19666010,14:38:00,14:38:00,9477,23,,1,,6250.95,
19666120,14:20:00,14:20:00,8456,1,,,1,0,
19666120,14:20:43,14:20:43,8171,2,,,,253.33,0
19666120,14:21:27,14:21:27,8172,3,,,,569.34,0
19666120,14:22:12,14:22:12,9595,4,,,,848.99,0
19666120,14:23:00,14:23:00,1510,5,,,,1192.06,0
19666120,14:23:50,14:23:50,1511,6,,,,1612.01,0
19666120,14:24:50,14:24:50,1512,7,,,,2058.49,0
19666120,14:26:33,14:26:33,1513,8,,,,2473.56,0
19666120,14:27:00,14:27:00,1514,9,,,,2695.34,
19666120,14:27:51,14:27:51,1515,10,,,,3007.28,0
19666120,14:28:31,14:28:31,9461,11,,,,3236.86,0
19666120,14:29:12,14:29:12,1381,12,,,,3481.98,0
19666120,14:31:24,14:31:24,1555,13,,,,3760.09,0
19666120,14:32:04,14:32:04,1370,14,,,,3996.45,0
19666120,14:32:50,14:32:50,1371,15,,,,4275.96,0
19666120,14:33:32,14:33:32,404,16,,,,4552.07,0
19666120,14:34:14,14:34:14,405,17,,,,4785.86,0
19666120,14:34:32,14:34:32,406,18,,,,4887.52,0
19666120,14:35:26,14:35:26,407,19,,,,5245.29,0
19666120,14:36:10,14:36:10,408,20,,,,5535.1,0
19666120,14:36:46,14:36:46,409,21,,,,5774.91,0
19666120,14:37:21,14:37:21,410,22,,,,5997.9,0
19666120,14:38:00,14:38:00,9477,23,,1,,6250.95,
1982090,16:20:00,16:20:00,8456,1,,,1,0,
1982090,16:20:43,16:20:43,8171,2,,,,253.33,0
1982090,16:21:27,16:21:27,8172,3,,,,569.34,0
1982090,16:22:12,16:22:12,9595,4,,,,848.99,0
1982090,16:23:00,16:23:00,1510,5,,,,1192.06,0
1982090,16:23:50,16:23:50,1511,6,,,,1612.01,0
1982090,16:24:50,16:24:50,1512,7,,,,2058.49,0
1982090,16:26:33,16:26:33,1513,8,,,,2473.56,0
1982090,16:27:00,16:27:00,1514,9,,,,2695.34,
1982090,16:27:51,16:27:51,1515,10,,,,3007.28,0
1982090,16:28:31,16:28:31,9461,11,,,,3236.86,0
1982090,16:29:12,16:29:12,1381,12,,,,3481.98,0
1982090,16:31:24,16:31:24,1555,13,,,,3760.09,0
1982090,16:32:04,16:32:04,1370,14,,,,3996.45,0
1982090,16:32:50,16:32:50,1371,15,,,,4275.96,0
1982090,16:33:32,16:33:32,404,16,,,,4552.07,0
1982090,16:34:14,16:34:14,405,17,,,,4785.86,0
1982090,16:34:32,16:34:32,406,18,,,,4887.52,0
1982090,16:35:26,16:35:26,407,19,,,,5245.29,0
1982090,16:36:10,16:36:10,408,20,,,,5535.1,0
1982090,16:36:46,16:36:46,409,21,,,,5774.91,0
1982090,16:37:21,16:37:21,410,22,,,,5997.9,0
1982090,16:38:00,16:38:00,9477,23,,1,,6250.95,
20332090,19:20:00,19:20:00,8456,1,,,1,0,
20332090,19:20:43,19:20:43,8171,2,,,,253.33,0
20332090,19:21:27,19:21:27,8172,3,,,,569.34,0
20332090,19:22:12,19:22:12,9595,4,,,,848.99,0
20332090,19:23:00,19:23:00,1510,5,,,,1192.06,0
20332090,19:23:50,19:23:50,1511,6,,,,1612.01,0
20332090,19:24:50,19:24:50,1512,7,,,,2058.49,0
20332090,19:26:33,19:26:33,1513,8,,,,2473.56,0
20332090,19:27:00,19:27:00,1514,9,,,,2695.34,
20332090,19:27:51,19:27:51,1515,10,,,,3007.28,0
20332090,19:28:31,19:28:31,9461,11,,,,3236.86,0
20332090,19:29:12,19:29:12,1381,12,,,,3481.98,0
20332090,19:31:24,19:31:24,1555,13,,,,3760.09,0
20332090,19:32:04,19:32:04,1370,14,,,,3996.45,0
20332090,19:32:50,19:32:50,1371,15,,,,4275.96,0
20332090,19:33:32,19:33:32,404,16,,,,4552.07,0
20332090,19:34:14,19:34:14,405,17,,,,4785.86,0
20332090,19:34:32,19:34:32,406,18,,,,4887.52,0
20332090,19:35:26,19:35:26,407,19,,,,5245.29,0
20332090,19:36:10,19:36:10,408,20,,,,5535.1,0
20332090,19:36:46,19:36:46,409,21,,,,5774.91,0
20332090,19:37:21,19:37:21,410,22,,,,5997.9,0
20332090,19:38:00,19:38:00,9477,23,,1,,6250.95,
2052070,16:20:00,16:20:00,8456,1,,,1,0,
2052070,16:20:43,16:20:43,8171,2,,,,253.33,0
2052070,16:21:27,16:21:27,8172,3,,,,569.34,0
2052070,16:22:12,16:22:12,9595,4,,,,848.99,0
2052070,16:23:00,16:23:00,1510,5,,,,1192.06,0
2052070,16:23:50,16:23:50,1511,6,,,,1612.01,0
2052070,16:24:50,16:24:50,1512,7,,,,2058.49,0
2052070,16:26:33,16:26:33,1513,8,,,,2473.56,0
2052070,16:27:00,16:27:00,1514,9,,,,2695.34,
2052070,16:27:51,16:27:51,1515,10,,,,3007.28,0
2052070,16:28:31,16:28:31,9461,11,,,,3236.86,0
2052070,16:29:12,16:29:12,1381,12,,,,3481.98,0
2052070,16:31:24,16:31:24,1555,13,,,,3760.09,0
2052070,16:32:04,16:32:04,1370,14,,,,3996.45,0
2052070,16:32:50,16:32:50,1371,15,,,,4275.96,0
2052070,16:33:32,16:33:32,404,16,,,,4552.07,0
2052070,16:34:14,16:34:14,405,17,,,,4785.86,0
2052070,16:34:32,16:34:32,406,18,,,,4887.52,0
2052070,16:35:26,16:35:26,407,19,,,,5245.29,0
2052070,16:36:10,16:36:10,408,20,,,,5535.1,0
2052070,16:36:46,16:36:46,409,21,,,,5774.91,0
2052070,16:37:21,16:37:21,410,22,,,,5997.9,0
2052070,16:38:00,16:38:00,9477,23,,1,,6250.95,
20639020,07:05:00,07:05:00,8456,1,,,1,0,
20639020,07:05:49,07:05:49,8171,2,,,,253.33,0
20639020,07:06:40,07:06:40,8172,3,,,,569.34,0
20639020,07:07:31,07:07:31,9595,4,,,,848.99,0
20639020,07:08:25,07:08:25,1510,5,,,,1192.06,0
20639020,07:09:23,07:09:23,1511,6,,,,1612.01,0
20639020,07:10:32,07:10:32,1512,7,,,,2058.49,0
20639020,07:12:30,07:12:30,1513,8,,,,2473.56,0
20639020,07:13:00,07:13:00,1514,9,,,,2695.34,
20639020,07:14:05,07:14:05,1515,10,,,,3007.28,0
20639020,07:14:56,07:14:56,9461,11,,,,3236.86,0
20639020,07:15:48,07:15:48,1381,12,,,,3481.98,0
20639020,07:18:36,07:18:36,1555,13,,,,3760.09,0
20639020,07:19:27,07:19:27,1370,14,,,,3996.45,0
20639020,07:20:25,07:20:25,1371,15,,,,4275.96,0
20639020,07:21:19,07:21:19,404,16,,,,4552.07,0
20639020,07:22:13,07:22:13,405,17,,,,4785.86,0
20639020,07:22:36,07:22:36,406,18,,,,4887.52,0
20639020,07:23:44,07:23:44,407,19,,,,5245.29,0
20639020,07:24:40,07:24:40,408,20,,,,5535.1,0
20639020,07:25:26,07:25:26,409,21,,,,5774.91,0
20639020,07:26:11,07:26:11,410,22,,,,5997.9,0
20639020,07:27:00,07:27:00,9477,23,,1,,6250.95,
20639030,07:05:00,07:05:00,8456,1,,,1,0,
20639030,07:05:49,07:05:49,8171,2,,,,253.33,0
20639030,07:06:40,07:06:40,8172,3,,,,569.34,0
20639030,07:07:31,07:07:31,9595,4,,,,848.99,0
20639030,07:08:25,07:08:25,1510,5,,,,1192.06,0
20639030,07:09:23,07:09:23,1511,6,,,,1612.01,0
20639030,07:10:32,07:10:32,1512,7,,,,2058.49,0
20639030,07:12:30,07:12:30,1513,8,,,,2473.56,0
20639030,07:13:00,07:13:00,1514,9,,,,2695.34,
20639030,07:14:05,07:14:05,1515,10,,,,3007.28,0
20639030,07:14:56,07:14:56,9461,11,,,,3236.86,0
20639030,07:15:48,07:15:48,1381,12,,,,3481.98,0
20639030,07:18:36,07:18:36,1555,13,,,,3760.09,0
20639030,07:19:27,07:19:27,1370,14,,,,3996.45,0
20639030,07:20:25,07:20:25,1371,15,,,,4275.96,0
20639030,07:21:19,07:21:19,404,16,,,,4552.07,0
20639030,07:22:13,07:22:13,405,17,,,,4785.86,0
20639030,07:22:36,07:22:36,406,18,,,,4887.52,0
20639030,07:23:44,07:23:44,407,19,,,,5245.29,0
20639030,07:24:40,07:24:40,408,20,,,,5535.1,0
20639030,07:25:26,07:25:26,409,21,,,,5774.91,0
20639030,07:26:11,07:26:11,410,22,,,,5997.9,0
20639030,07:27:00,07:27:00,9477,23,,1,,6250.95,
20639040,07:05:00,07:05:00,8456,1,,,1,0,
20639040,07:05:49,07:05:49,8171,2,,,,253.33,0
20639040,07:06:40,07:06:40,8172,3,,,,569.34,0
20639040,07:07:31,07:07:31,9595,4,,,,848.99,0
20639040,07:08:25,07:08:25,1510,5,,,,1192.06,0
20639040,07:09:23,07:09:23,1511,6,,,,1612.01,0
20639040,07:10:32,07:10:32,1512,7,,,,2058.49,0
20639040,07:12:30,07:12:30,1513,8,,,,2473.56,0
20639040,07:13:00,07:13:00,1514,9,,,,2695.34,
20639040,07:14:05,07:14:05,1515,10,,,,3007.28,0
20639040,07:14:56,07:14:56,9461,11,,,,3236.86,0
20639040,07:15:48,07:15:48,1381,12,,,,3481.98,0
20639040,07:18:36,07:18:36,1555,13,,,,3760.09,0
20639040,07:19:27,07:19:27,1370,14,,,,3996.45,0
20639040,07:20:25,07:20:25,1371,15,,,,4275.96,0
20639040,07:21:19,07:21:19,404,16,,,,4552.07,0
20639040,07:22:13,07:22:13,405,17,,,,4785.86,0
20639040,07:22:36,07:22:36,406,18,,,,4887.52,0
20639040,07:23:44,07:23:44,407,19,,,,5245.29,0
20639040,07:24:40,07:24:40,408,20,,,,5535.1,0
20639040,07:25:26,07:25:26,409,21,,,,5774.91,0
20639040,07:26:11,07:26:11,410,22,,,,5997.9,0
20639040,07:27:00,07:27:00,9477,23,,1,,6250.95,
20639050,07:05:00,07:05:00,8456,1,,,1,0,
20639050,07:05:49,07:05:49,8171,2,,,,253.33,0
20639050,07:06:40,07:06:40,8172,3,,,,569.34,0
20639050,07:07:31,07:07:31,9595,4,,,,848.99,0
20639050,07:08:25,07:08:25,1510,5,,,,1192.06,0
20639050,07:09:23,07:09:23,1511,6,,,,1612.01,0
20639050,07:10:32,07:10:32,1512,7,,,,2058.49,0
20639050,07:12:30,07:12:30,1513,8,,,,2473.56,0
20639050,07:13:00,07:13:00,1514,9,,,,2695.34,
20639050,07:14:05,07:14:05,1515,10,,,,3007.28,0
20639050,07:14:56,07:14:56,9461,11,,,,3236.86,0
20639050,07:15:48,07:15:48,1381,12,,,,3481.98,0
20639050,07:18:36,07:18:36,1555,13,,,,3760.09,0
20639050,07:19:27,07:19:27,1370,14,,,,3996.45,0
20639050,07:20:25,07:20:25,1371,15,,,,4275.96,0
20639050,07:21:19,07:21:19,404,16,,,,4552.07,0
20639050,07:22:13,07:22:13,405,17,,,,4785.86,0
20639050,07:22:36,07:22:36,406,18,,,,4887.52,0
20639050,07:23:44,07:23:44,407,19,,,,5245.29,0
20639050,07:24:40,07:24:40,408,20,,,,5535.1,0
20639050,07:25:26,07:25:26,409,21,,,,5774.91,0
20639050,07:26:11,07:26:11,410,22,,,,5997.9,0
20639050,07:27:00,07:27:00,9477,23,,1,,6250.95,
20639060,07:05:00,07:05:00,8456,1,,,1,0,
20639060,07:05:49,07:05:49,8171,2,,,,253.33,0
20639060,07:06:40,07:06:40,8172,3,,,,569.34,0
20639060,07:07:31,07:07:31,9595,4,,,,848.99,0
20639060,07:08:25,07:08:25,1510,5,,,,1192.06,0
20639060,07:09:23,07:09:23,1511,6,,,,1612.01,0
20639060,07:10:32,07:10:32,1512,7,,,,2058.49,0
20639060,07:12:30,07:12:30,1513,8,,,,2473.56,0
20639060,07:13:00,07:13:00,1514,9,,,,2695.34,
20639060,07:14:05,07:14:05,1515,10,,,,3007.28,0
20639060,07:14:56,07:14:56,9461,11,,,,3236.86,0
20639060,07:15:48,07:15:48,1381,12,,,,3481.98,0
20639060,07:18:36,07:18:36,1555,13,,,,3760.09,0
20639060,07:19:27,07:19:27,1370,14,,,,3996.45,0
20639060,07:20:25,07:20:25,1371,15,,,,4275.96,0
20639060,07:21:19,07:21:19,404,16,,,,4552.07,0
20639060,07:22:13,07:22:13,405,17,,,,4785.86,0
20639060,07:22:36,07:22:36,406,18,,,,4887.52,0
20639060,07:23:44,07:23:44,407,19,,,,5245.29,0
20639060,07:24:40,07:24:40,408,20,,,,5535.1,0
20639060,07:25:26,07:25:26,409,21,,,,5774.91,0
20639060,07:26:11,07:26:11,410,22,,,,5997.9,0
20639060,07:27:00,07:27:00,9477,23,,1,,6250.95,
20857010,12:20:00,12:20:00,8456,1,,,1,0,
20857010,12:20:43,12:20:43,8171,2,,,,253.33,0
20857010,12:21:27,12:21:27,8172,3,,,,569.34,0
20857010,12:22:12,12:22:12,9595,4,,,,848.99,0
20857010,12:23:00,12:23:00,1510,5,,,,1192.06,0
20857010,12:23:50,12:23:50,1511,6,,,,1612.01,0
20857010,12:24:50,12:24:50,1512,7,,,,2058.49,0
20857010,12:26:33,12:26:33,1513,8,,,,2473.56,0
20857010,12:27:00,12:27:00,1514,9,,,,2695.34,
20857010,12:27:51,12:27:51,1515,10,,,,3007.28,0
20857010,12:28:31,12:28:31,9461,11,,,,3236.86,0
20857010,12:29:12,12:29:12,1381,12,,,,3481.98,0
20857010,12:31:24,12:31:24,1555,13,,,,3760.09,0
20857010,12:32:04,12:32:04,1370,14,,,,3996.45,0
20857010,12:32:50,12:32:50,1371,15,,,,4275.96,0
20857010,12:33:32,12:33:32,404,16,,,,4552.07,0
20857010,12:34:14,12:34:14,405,17,,,,4785.86,0
20857010,12:34:32,12:34:32,406,18,,,,4887.52,0
20857010,12:35:26,12:35:26,407,19,,,,5245.29,0
20857010,12:36:10,12:36:10,408,20,,,,5535.1,0
20857010,12:36:46,12:36:46,409,21,,,,5774.91,0
20857010,12:37:21,12:37:21,410,22,,,,5997.9,0
20857010,12:38:00,12:38:00,9477,23,,1,,6250.95,
20857120,12:20:00,12:20:00,8456,1,,,1,0,
20857120,12:20:43,12:20:43,8171,2,,,,253.33,0
20857120,12:21:27,12:21:27,8172,3,,,,569.34,0
20857120,12:22:12,12:22:12,9595,4,,,,848.99,0
20857120,12:23:00,12:23:00,1510,5,,,,1192.06,0
20857120,12:23:50,12:23:50,1511,6,,,,1612.01,0
20857120,12:24:50,12:24:50,1512,7,,,,2058.49,0
20857120,12:26:33,12:26:33,1513,8,,,,2473.56,0
20857120,12:27:00,12:27:00,1514,9,,,,2695.34,
20857120,12:27:51,12:27:51,1515,10,,,,3007.28,0
20857120,12:28:31,12:28:31,9461,11,,,,3236.86,0
20857120,12:29:12,12:29:12,1381,12,,,,3481.98,0
20857120,12:31:24,12:31:24,1555,13,,,,3760.09,0
20857120,12:32:04,12:32:04,1370,14,,,,3996.45,0
20857120,12:32:50,12:32:50,1371,15,,,,4275.96,0
20857120,12:33:32,12:33:32,404,16,,,,4552.07,0
20857120,12:34:14,12:34:14,405,17,,,,4785.86,0
20857120,12:34:32,12:34:32,406,18,,,,4887.52,0
20857120,12:35:26,12:35:26,407,19,,,,5245.29,0
20857120,12:36:10,12:36:10,408,20,,,,5535.1,0
20857120,12:36:46,12:36:46,409,21,,,,5774.91,0
20857120,12:37:21,12:37:21,410,22,,,,5997.9,0
20857120,12:38:00,12:38:00,9477,23,,1,,6250.95,
21185020,18:05:00,18:05:00,8456,1,,,1,0,
21185020,18:05:49,18:05:49,8171,2,,,,253.33,0
21185020,18:06:40,18:06:40,8172,3,,,,569.34,0
21185020,18:07:31,18:07:31,9595,4,,,,848.99,0
21185020,18:08:25,18:08:25,1510,5,,,,1192.06,0
21185020,18:09:23,18:09:23,1511,6,,,,1612.01,0
21185020,18:10:32,18:10:32,1512,7,,,,2058.49,0
21185020,18:12:30,18:12:30,1513,8,,,,2473.56,0
21185020,18:13:00,18:13:00,1514,9,,,,2695.34,
21185020,18:14:05,18:14:05,1515,10,,,,3007.28,0
21185020,18:14:56,18:14:56,9461,11,,,,3236.86,0
21185020,18:15:48,18:15:48,1381,12,,,,3481.98,0
21185020,18:18:36,18:18:36,1555,13,,,,3760.09,0
21185020,18:19:27,18:19:27,1370,14,,,,3996.45,0
21185020,18:20:25,18:20:25,1371,15,,,,4275.96,0
21185020,18:21:19,18:21:19,404,16,,,,4552.07,0
21185020,18:22:13,18:22:13,405,17,,,,4785.86,0
21185020,18:22:36,18:22:36,406,18,,,,4887.52,0
21185020,18:23:44,18:23:44,407,19,,,,5245.29,0
21185020,18:24:40,18:24:40,408,20,,,,5535.1,0
21185020,18:25:26,18:25:26,409,21,,,,5774.91,0
21185020,18:26:11,18:26:11,410,22,,,,5997.9,0
21185020,18:27:00,18:27:00,9477,23,,1,,6250.95,
21185030,18:05:00,18:05:00,8456,1,,,1,0,
21185030,18:05:49,18:05:49,8171,2,,,,253.33,0
21185030,18:06:40,18:06:40,8172,3,,,,569.34,0
21185030,18:07:31,18:07:31,9595,4,,,,848.99,0
21185030,18:08:25,18:08:25,1510,5,,,,1192.06,0
21185030,18:09:23,18:09:23,1511,6,,,,1612.01,0
21185030,18:10:32,18:10:32,1512,7,,,,2058.49,0
21185030,18:12:30,18:12:30,1513,8,,,,2473.56,0
21185030,18:13:00,18:13:00,1514,9,,,,2695.34,
21185030,18:14:05,18:14:05,1515,10,,,,3007.28,0
21185030,18:14:56,18:14:56,9461,11,,,,3236.86,0
21185030,18:15:48,18:15:48,1381,12,,,,3481.98,0
21185030,18:18:36,18:18:36,1555,13,,,,3760.09,0
21185030,18:19:27,18:19:27,1370,14,,,,3996.45,0
21185030,18:20:25,18:20:25,1371,15,,,,4275.96,0
21185030,18:21:19,18:21:19,404,16,,,,4552.07,0
21185030,18:22:13,18:22:13,405,17,,,,4785.86,0
21185030,18:22:36,18:22:36,406,18,,,,4887.52,0
21185030,18:23:44,18:23:44,407,19,,,,5245.29,0
21185030,18:24:40,18:24:40,408,20,,,,5535.1,0
21185030,18:25:26,18:25:26,409,21,,,,5774.91,0
21185030,18:26:11,18:26:11,410,22,,,,5997.9,0
21185030,18:27:00,18:27:00,9477,23,,1,,6250.95,
21185040,18:05:00,18:05:00,8456,1,,,1,0,
21185040,18:05:49,18:05:49,8171,2,,,,253.33,0
21185040,18:06:40,18:06:40,8172,3,,,,569.34,0
21185040,18:07:31,18:07:31,9595,4,,,,848.99,0
21185040,18:08:25,18:08:25,1510,5,,,,1192.06,0
21185040,18:09:23,18:09:23,1511,6,,,,1612.01,0
21185040,18:10:32,18:10:32,1512,7,,,,2058.49,0
21185040,18:12:30,18:12:30,1513,8,,,,2473.56,0
21185040,18:13:00,18:13:00,1514,9,,,,2695.34,
21185040,18:14:05,18:14:05,1515,10,,,,3007.28,0
21185040,18:14:56,18:14:56,9461,11,,,,3236.86,0
21185040,18:15:48,18:15:48,1381,12,,,,3481.98,0
21185040,18:18:36,18:18:36,1555,13,,,,3760.09,0
21185040,18:19:27,18:19:27,1370,14,,,,3996.45,0
21185040,18:20:25,18:20:25,1371,15,,,,4275.96,0
21185040,18:21:19,18:21:19,404,16,,,,4552.07,0
21185040,18:22:13,18:22:13,405,17,,,,4785.86,0
21185040,18:22:36,18:22:36,406,18,,,,4887.52,0
21185040,18:23:44,18:23:44,407,19,,,,5245.29,0
21185040,18:24:40,18:24:40,408,20,,,,5535.1,0
21185040,18:25:26,18:25:26,409,21,,,,5774.91,0
21185040,18:26:11,18:26:11,410,22,,,,5997.9,0
21185040,18:27:00,18:27:00,9477,23,,1,,6250.95,
21185050,18:05:00,18:05:00,8456,1,,,1,0,
21185050,18:05:49,18:05:49,8171,2,,,,253.33,0
21185050,18:06:40,18:06:40,8172,3,,,,569.34,0
21185050,18:07:31,18:07:31,9595,4,,,,848.99,0
21185050,18:08:25,18:08:25,1510,5,,,,1192.06,0
21185050,18:09:23,18:09:23,1511,6,,,,1612.01,0
21185050,18:10:32,18:10:32,1512,7,,,,2058.49,0
21185050,18:12:30,18:12:30,1513,8,,,,2473.56,0
21185050,18:13:00,18:13:00,1514,9,,,,2695.34,
21185050,18:14:05,18:14:05,1515,10,,,,3007.28,0
21185050,18:14:56,18:14:56,9461,11,,,,3236.86,0
21185050,18:15:48,18:15:48,1381,12,,,,3481.98,0
21185050,18:18:36,18:18:36,1555,13,,,,3760.09,0
21185050,18:19:27,18:19:27,1370,14,,,,3996.45,0
21185050,18:20:25,18:20:25,1371,15,,,,4275.96,0
21185050,18:21:19,18:21:19,404,16,,,,4552.07,0
21185050,18:22:13,18:22:13,405,17,,,,4785.86,0
21185050,18:22:36,18:22:36,406,18,,,,4887.52,0
21185050,18:23:44,18:23:44,407,19,,,,5245.29,0
21185050,18:24:40,18:24:40,408,20,,,,5535.1,0
21185050,18:25:26,18:25:26,409,21,,,,5774.91,0
21185050,18:26:11,18:26:11,410,22,,,,5997.9,0
21185050,18:27:00,18:27:00,9477,23,,1,,6250.95,
21185060,18:05:00,18:05:00,8456,1,,,1,0,
21185060,18:05:49,18:05:49,8171,2,,,,253.33,0
21185060,18:06:40,18:06:40,8172,3,,,,569.34,0
21185060,18:07:31,18:07:31,9595,4,,,,848.99,0
21185060,18:08:25,18:08:25,1510,5,,,,1192.06,0
21185060,18:09:23,18:09:23,1511,6,,,,1612.01,0
21185060,18:10:32,18:10:32,1512,7,,,,2058.49,0
21185060,18:12:30,18:12:30,1513,8,,,,2473.56,0
21185060,18:13:00,18:13:00,1514,9,,,,2695.34,
21185060,18:14:05,18:14:05,1515,10,,,,3007.28,0
21185060,18:14:56,18:14:56,9461,11,,,,3236.86,0
21185060,18:15:48,18:15:48,1381,12,,,,3481.98,0
21185060,18:18:36,18:18:36,1555,13,,,,3760.09,0
21185060,18:19:27,18:19:27,1370,14,,,,3996.45,0
21185060,18:20:25,18:20:25,1371,15,,,,4275.96,0
21185060,18:21:19,18:21:19,404,16,,,,4552.07,0
21185060,18:22:13,18:22:13,405,17,,,,4785.86,0
21185060,18:22:36,18:22:36,406,18,,,,4887.52,0
21185060,18:23:44,18:23:44,407,19,,,,5245.29,0
21185060,18:24:40,18:24:40,408,20,,,,5535.1,0
21185060,18:25:26,18:25:26,409,21,,,,5774.91,0
21185060,18:26:11,18:26:11,410,22,,,,5997.9,0
21185060,18:27:00,18:27:00,9477,23,,1,,6250.95,
21349010,10:20:00,10:20:00,8456,1,,,1,0,
21349010,10:20:43,10:20:43,8171,2,,,,253.33,0
21349010,10:21:27,10:21:27,8172,3,,,,569.34,0
21349010,10:22:12,10:22:12,9595,4,,,,848.99,0
21349010,10:23:00,10:23:00,1510,5,,,,1192.06,0
21349010,10:23:50,10:23:50,1511,6,,,,1612.01,0
21349010,10:24:50,10:24:50,1512,7,,,,2058.49,0
21349010,10:26:33,10:26:33,1513,8,,,,2473.56,0
21349010,10:27:00,10:27:00,1514,9,,,,2695.34,
21349010,10:27:46,10:27:46,1515,10,,,,3007.28,0
21349010,10:28:23,10:28:23,9461,11,,,,3236.86,0
21349010,10:29:00,10:29:00,1381,12,,,,3481.98,0
21349010,10:31:00,10:31:00,1555,13,,,,3760.09,0
21349010,10:31:36,10:31:36,1370,14,,,,3996.45,0
21349010,10:32:18,10:32:18,1371,15,,,,4275.96,0
21349010,10:32:56,10:32:56,404,16,,,,4552.07,0
21349010,10:33:35,10:33:35,405,17,,,,4785.86,0
21349010,10:33:51,10:33:51,406,18,,,,4887.52,0
21349010,10:34:40,10:34:40,407,19,,,,5245.29,0
21349010,10:35:20,10:35:20,408,20,,,,5535.1,0
21349010,10:35:53,10:35:53,409,21,,,,5774.91,0
21349010,10:36:25,10:36:25,410,22,,,,5997.9,0
21349010,10:37:00,10:37:00,9477,23,,1,,6250.95,
21349120,10:20:00,10:20:00,8456,1,,,1,0,
21349120,10:20:43,10:20:43,8171,2,,,,253.33,0
21349120,10:21:27,10:21:27,8172,3,,,,569.34,0
21349120,10:22:12,10:22:12,9595,4,,,,848.99,0
21349120,10:23:00,10:23:00,1510,5,,,,1192.06,0
21349120,10:23:50,10:23:50,1511,6,,,,1612.01,0
21349120,10:24:50,10:24:50,1512,7,,,,2058.49,0
21349120,10:26:33,10:26:33,1513,8,,,,2473.56,0
21349120,10:27:00,10:27:00,1514,9,,,,2695.34,
21349120,10:27:46,10:27:46,1515,10,,,,3007.28,0
21349120,10:28:23,10:28:23,9461,11,,,,3236.86,0
21349120,10:29:00,10:29:00,1381,12,,,,3481.98,0
21349120,10:31:00,10:31:00,1555,13,,,,3760.09,0
21349120,10:31:36,10:31:36,1370,14,,,,3996.45,0
21349120,10:32:18,10:32:18,1371,15,,,,4275.96,0
21349120,10:32:56,10:32:56,404,16,,,,4552.07,0
21349120,10:33:35,10:33:35,405,17,,,,4785.86,0
21349120,10:33:51,10:33:51,406,18,,,,4887.52,0
21349120,10:34:40,10:34:40,407,19,,,,5245.29,0
21349120,10:35:20,10:35:20,408,20,,,,5535.1,0
21349120,10:35:53,10:35:53,409,21,,,,5774.91,0
21349120,10:36:25,10:36:25,410,22,,,,5997.9,0
21349120,10:37:00,10:37:00,9477,23,,1,,6250.95,
21393020,06:35:00,06:35:00,8456,1,,,1,0,
21393020,06:35:43,06:35:43,8171,2,,,,253.33,0
21393020,06:36:27,06:36:27,8172,3,,,,569.34,0
21393020,06:37:12,06:37:12,9595,4,,,,848.99,0
21393020,06:38:00,06:38:00,1510,5,,,,1192.06,0
21393020,06:38:50,06:38:50,1511,6,,,,1612.01,0
21393020,06:39:50,06:39:50,1512,7,,,,2058.49,0
21393020,06:41:33,06:41:33,1513,8,,,,2473.56,0
21393020,06:42:00,06:42:00,1514,9,,,,2695.34,
21393020,06:42:56,06:42:56,1515,10,,,,3007.28,0
21393020,06:43:40,06:43:40,9461,11,,,,3236.86,0
21393020,06:44:24,06:44:24,1381,12,,,,3481.98,0
21393020,06:46:48,06:46:48,1555,13,,,,3760.09,0
21393020,06:47:32,06:47:32,1370,14,,,,3996.45,0
21393020,06:48:22,06:48:22,1371,15,,,,4275.96,0
21393020,06:49:08,06:49:08,404,16,,,,4552.07,0
21393020,06:49:54,06:49:54,405,17,,,,4785.86,0
21393020,06:50:14,06:50:14,406,18,,,,4887.52,0
21393020,06:51:12,06:51:12,407,19,,,,5245.29,0
21393020,06:52:00,06:52:00,408,20,,,,5535.1,0
21393020,06:52:40,06:52:40,409,21,,,,5774.91,0
21393020,06:53:18,06:53:18,410,22,,,,5997.9,0
21393020,06:54:00,06:54:00,9477,23,,1,,6250.95,
21393030,06:35:00,06:35:00,8456,1,,,1,0,
21393030,06:35:43,06:35:43,8171,2,,,,253.33,0
21393030,06:36:27,06:36:27,8172,3,,,,569.34,0
21393030,06:37:12,06:37:12,9595,4,,,,848.99,0
21393030,06:38:00,06:38:00,1510,5,,,,1192.06,0
21393030,06:38:50,06:38:50,1511,6,,,,1612.01,0
21393030,06:39:50,06:39:50,1512,7,,,,2058.49,0
21393030,06:41:33,06:41:33,1513,8,,,,2473.56,0
21393030,06:42:00,06:42:00,1514,9,,,,2695.34,
21393030,06:42:56,06:42:56,1515,10,,,,3007.28,0
21393030,06:43:40,06:43:40,9461,11,,,,3236.86,0
21393030,06:44:24,06:44:24,1381,12,,,,3481.98,0
21393030,06:46:48,06:46:48,1555,13,,,,3760.09,0
21393030,06:47:32,06:47:32,1370,14,,,,3996.45,0
21393030,06:48:22,06:48:22,1371,15,,,,4275.96,0
21393030,06:49:08,06:49:08,404,16,,,,4552.07,0
21393030,06:49:54,06:49:54,405,17,,,,4785.86,0
21393030,06:50:14,06:50:14,406,18,,,,4887.52,0
21393030,06:51:12,06:51:12,407,19,,,,5245.29,0
21393030,06:52:00,06:52:00,408,20,,,,5535.1,0
21393030,06:52:40,06:52:40,409,21,,,,5774.91,0
21393030,06:53:18,06:53:18,410,22,,,,5997.9,0
21393030,06:54:00,06:54:00,9477,23,,1,,6250.95,
21393040,06:35:00,06:35:00,8456,1,,,1,0,
21393040,06:35:43,06:35:43,8171,2,,,,253.33,0
21393040,06:36:27,06:36:27,8172,3,,,,569.34,0
21393040,06:37:12,06:37:12,9595,4,,,,848.99,0
21393040,06:38:00,06:38:00,1510,5,,,,1192.06,0
21393040,06:38:50,06:38:50,1511,6,,,,1612.01,0
21393040,06:39:50,06:39:50,1512,7,,,,2058.49,0
21393040,06:41:33,06:41:33,1513,8,,,,2473.56,0
21393040,06:42:00,06:42:00,1514,9,,,,2695.34,
21393040,06:42:56,06:42:56,1515,10,,,,3007.28,0
21393040,06:43:40,06:43:40,9461,11,,,,3236.86,0
21393040,06:44:24,06:44:24,1381,12,,,,3481.98,0
21393040,06:46:48,06:46:48,1555,13,,,,3760.09,0
21393040,06:47:32,06:47:32,1370,14,,,,3996.45,0
21393040,06:48:22,06:48:22,1371,15,,,,4275.96,0
21393040,06:49:08,06:49:08,404,16,,,,4552.07,0
21393040,06:49:54,06:49:54,405,17,,,,4785.86,0
21393040,06:50:14,06:50:14,406,18,,,,4887.52,0
21393040,06:51:12,06:51:12,407,19,,,,5245.29,0
21393040,06:52:00,06:52:00,408,20,,,,5535.1,0
21393040,06:52:40,06:52:40,409,21,,,,5774.91,0
21393040,06:53:18,06:53:18,410,22,,,,5997.9,0
21393040,06:54:00,06:54:00,9477,23,,1,,6250.95,
21393050,06:35:00,06:35:00,8456,1,,,1,0,
21393050,06:35:43,06:35:43,8171,2,,,,253.33,0
21393050,06:36:27,06:36:27,8172,3,,,,569.34,0
21393050,06:37:12,06:37:12,9595,4,,,,848.99,0
21393050,06:38:00,06:38:00,1510,5,,,,1192.06,0
21393050,06:38:50,06:38:50,1511,6,,,,1612.01,0
21393050,06:39:50,06:39:50,1512,7,,,,2058.49,0
21393050,06:41:33,06:41:33,1513,8,,,,2473.56,0
21393050,06:42:00,06:42:00,1514,9,,,,2695.34,
21393050,06:42:56,06:42:56,1515,10,,,,3007.28,0
21393050,06:43:40,06:43:40,9461,11,,,,3236.86,0
21393050,06:44:24,06:44:24,1381,12,,,,3481.98,0
21393050,06:46:48,06:46:48,1555,13,,,,3760.09,0
21393050,06:47:32,06:47:32,1370,14,,,,3996.45,0
21393050,06:48:22,06:48:22,1371,15,,,,4275.96,0
21393050,06:49:08,06:49:08,404,16,,,,4552.07,0
21393050,06:49:54,06:49:54,405,17,,,,4785.86,0
21393050,06:50:14,06:50:14,406,18,,,,4887.52,0
21393050,06:51:12,06:51:12,407,19,,,,5245.29,0
21393050,06:52:00,06:52:00,408,20,,,,5535.1,0
21393050,06:52:40,06:52:40,409,21,,,,5774.91,0
21393050,06:53:18,06:53:18,410,22,,,,5997.9,0
21393050,06:54:00,06:54:00,9477,23,,1,,6250.95,
21393060,06:35:00,06:35:00,8456,1,,,1,0,
21393060,06:35:43,06:35:43,8171,2,,,,253.33,0
21393060,06:36:27,06:36:27,8172,3,,,,569.34,0
21393060,06:37:12,06:37:12,9595,4,,,,848.99,0
21393060,06:38:00,06:38:00,1510,5,,,,1192.06,0
21393060,06:38:50,06:38:50,1511,6,,,,1612.01,0
21393060,06:39:50,06:39:50,1512,7,,,,2058.49,0
21393060,06:41:33,06:41:33,1513,8,,,,2473.56,0
21393060,06:42:00,06:42:00,1514,9,,,,2695.34,
21393060,06:42:56,06:42:56,1515,10,,,,3007.28,0
21393060,06:43:40,06:43:40,9461,11,,,,3236.86,0
21393060,06:44:24,06:44:24,1381,12,,,,3481.98,0
21393060,06:46:48,06:46:48,1555,13,,,,3760.09,0
21393060,06:47:32,06:47:32,1370,14,,,,3996.45,0
21393060,06:48:22,06:48:22,1371,15,,,,4275.96,0
21393060,06:49:08,06:49:08,404,16,,,,4552.07,0
21393060,06:49:54,06:49:54,405,17,,,,4785.86,0
21393060,06:50:14,06:50:14,406,18,,,,4887.52,0
21393060,06:51:12,06:51:12,407,19,,,,5245.29,0
21393060,06:52:00,06:52:00,408,20,,,,5535.1,0
21393060,06:52:40,06:52:40,409,21,,,,5774.91,0
21393060,06:53:18,06:53:18,410,22,,,,5997.9,0
21393060,06:54:00,06:54:00,9477,23,,1,,6250.95,
21962070,11:20:00,11:20:00,8456,1,,,1,0,
21962070,11:20:43,11:20:43,8171,2,,,,253.33,0
21962070,11:21:27,11:21:27,8172,3,,,,569.34,0
21962070,11:22:12,11:22:12,9595,4,,,,848.99,0
21962070,11:23:00,11:23:00,1510,5,,,,1192.06,0
21962070,11:23:50,11:23:50,1511,6,,,,1612.01,0
21962070,11:24:50,11:24:50,1512,7,,,,2058.49,0
21962070,11:26:33,11:26:33,1513,8,,,,2473.56,0
21962070,11:27:00,11:27:00,1514,9,,,,2695.34,
21962070,11:27:46,11:27:46,1515,10,,,,3007.28,0
21962070,11:28:23,11:28:23,9461,11,,,,3236.86,0
21962070,11:29:00,11:29:00,1381,12,,,,3481.98,0
21962070,11:31:00,11:31:00,1555,13,,,,3760.09,0
21962070,11:31:36,11:31:36,1370,14,,,,3996.45,0
21962070,11:32:18,11:32:18,1371,15,,,,4275.96,0
21962070,11:32:56,11:32:56,404,16,,,,4552.07,0
21962070,11:33:35,11:33:35,405,17,,,,4785.86,0
21962070,11:33:51,11:33:51,406,18,,,,4887.52,0
21962070,11:34:40,11:34:40,407,19,,,,5245.29,0
21962070,11:35:20,11:35:20,408,20,,,,5535.1,0
21962070,11:35:53,11:35:53,409,21,,,,5774.91,0
21962070,11:36:25,11:36:25,410,22,,,,5997.9,0
21962070,11:37:00,11:37:00,9477,23,,1,,6250.95,
22111080,17:20:00,17:20:00,8456,1,,,1,0,
22111080,17:20:43,17:20:43,8171,2,,,,253.33,0
22111080,17:21:27,17:21:27,8172,3,,,,569.34,0
22111080,17:22:12,17:22:12,9595,4,,,,848.99,0
22111080,17:23:00,17:23:00,1510,5,,,,1192.06,0
22111080,17:23:50,17:23:50,1511,6,,,,1612.01,0
22111080,17:24:50,17:24:50,1512,7,,,,2058.49,0
22111080,17:26:33,17:26:33,1513,8,,,,2473.56,0
22111080,17:27:00,17:27:00,1514,9,,,,2695.34,
22111080,17:27:51,17:27:51,1515,10,,,,3007.28,0
22111080,17:28:31,17:28:31,9461,11,,,,3236.86,0
22111080,17:29:12,17:29:12,1381,12,,,,3481.98,0
22111080,17:31:24,17:31:24,1555,13,,,,3760.09,0
22111080,17:32:04,17:32:04,1370,14,,,,3996.45,0
22111080,17:32:50,17:32:50,1371,15,,,,4275.96,0
22111080,17:33:32,17:33:32,404,16,,,,4552.07,0
22111080,17:34:14,17:34:14,405,17,,,,4785.86,0
22111080,17:34:32,17:34:32,406,18,,,,4887.52,0
22111080,17:35:26,17:35:26,407,19,,,,5245.29,0
22111080,17:36:10,17:36:10,408,20,,,,5535.1,0
22111080,17:36:46,17:36:46,409,21,,,,5774.91,0
22111080,17:37:21,17:37:21,410,22,,,,5997.9,0
22111080,17:38:00,17:38:00,9477,23,,1,,6250.95,
22111100,17:20:00,17:20:00,8456,1,,,1,0,
22111100,17:20:43,17:20:43,8171,2,,,,253.33,0
22111100,17:21:27,17:21:27,8172,3,,,,569.34,0
22111100,17:22:12,17:22:12,9595,4,,,,848.99,0
22111100,17:23:00,17:23:00,1510,5,,,,1192.06,0
22111100,17:23:50,17:23:50,1511,6,,,,1612.01,0
22111100,17:24:50,17:24:50,1512,7,,,,2058.49,0
22111100,17:26:33,17:26:33,1513,8,,,,2473.56,0
22111100,17:27:00,17:27:00,1514,9,,,,2695.34,
22111100,17:27:51,17:27:51,1515,10,,,,3007.28,0
22111100,17:28:31,17:28:31,9461,11,,,,3236.86,0
22111100,17:29:12,17:29:12,1381,12,,,,3481.98,0
22111100,17:31:24,17:31:24,1555,13,,,,3760.09,0
22111100,17:32:04,17:32:04,1370,14,,,,3996.45,0
22111100,17:32:50,17:32:50,1371,15,,,,4275.96,0
22111100,17:33:32,17:33:32,404,16,,,,4552.07,0
22111100,17:34:14,17:34:14,405,17,,,,4785.86,0
22111100,17:34:32,17:34:32,406,18,,,,4887.52,0
22111100,17:35:26,17:35:26,407,19,,,,5245.29,0
22111100,17:36:10,17:36:10,408,20,,,,5535.1,0
22111100,17:36:46,17:36:46,409,21,,,,5774.91,0
22111100,17:37:21,17:37:21,410,22,,,,5997.9,0
22111100,17:38:00,17:38:00,9477,23,,1,,6250.95,
22111110,17:20:00,17:20:00,8456,1,,,1,0,
22111110,17:20:43,17:20:43,8171,2,,,,253.33,0
22111110,17:21:27,17:21:27,8172,3,,,,569.34,0
22111110,17:22:12,17:22:12,9595,4,,,,848.99,0
22111110,17:23:00,17:23:00,1510,5,,,,1192.06,0
22111110,17:23:50,17:23:50,1511,6,,,,1612.01,0
22111110,17:24:50,17:24:50,1512,7,,,,2058.49,0
22111110,17:26:33,17:26:33,1513,8,,,,2473.56,0
22111110,17:27:00,17:27:00,1514,9,,,,2695.34,
22111110,17:27:51,17:27:51,1515,10,,,,3007.28,0
22111110,17:28:31,17:28:31,9461,11,,,,3236.86,0
22111110,17:29:12,17:29:12,1381,12,,,,3481.98,0
22111110,17:31:24,17:31:24,1555,13,,,,3760.09,0
22111110,17:32:04,17:32:04,1370,14,,,,3996.45,0
22111110,17:32:50,17:32:50,1371,15,,,,4275.96,0
22111110,17:33:32,17:33:32,404,16,,,,4552.07,0
22111110,17:34:14,17:34:14,405,17,,,,4785.86,0
22111110,17:34:32,17:34:32,406,18,,,,4887.52,0
22111110,17:35:26,17:35:26,407,19,,,,5245.29,0
22111110,17:36:10,17:36:10,408,20,,,,5535.1,0
22111110,17:36:46,17:36:46,409,21,,,,5774.91,0
22111110,17:37:21,17:37:21,410,22,,,,5997.9,0
22111110,17:38:00,17:38:00,9477,23,,1,,6250.95,
22277010,09:02:00,09:02:00,8456,1,,,1,0,
22277010,09:02:36,09:02:36,8171,2,,,,253.33,0
22277010,09:03:15,09:03:15,8172,3,,,,569.34,0
22277010,09:03:53,09:03:53,9595,4,,,,848.99,0
22277010,09:04:34,09:04:34,1510,5,,,,1192.06,0
22277010,09:05:17,09:05:17,1511,6,,,,1612.01,0
22277010,09:06:09,09:06:09,1512,7,,,,2058.49,0
22277010,09:07:37,09:07:37,1513,8,,,,2473.56,0
22277010,09:08:00,09:08:00,1514,9,,,,2695.34,
22277010,09:08:42,09:08:42,1515,10,,,,3007.28,0
22277010,09:09:15,09:09:15,9461,11,,,,3236.86,0
22277010,09:09:48,09:09:48,1381,12,,,,3481.98,0
22277010,09:11:36,09:11:36,1555,13,,,,3760.09,0
22277010,09:12:09,09:12:09,1370,14,,,,3996.45,0
22277010,09:12:46,09:12:46,1371,15,,,,4275.96,0
22277010,09:13:21,09:13:21,404,16,,,,4552.07,0
22277010,09:13:55,09:13:55,405,17,,,,4785.86,0
22277010,09:14:10,09:14:10,406,18,,,,4887.52,0
22277010,09:14:54,09:14:54,407,19,,,,5245.29,0
22277010,09:15:30,09:15:30,408,20,,,,5535.1,0
22277010,09:16:00,09:16:00,409,21,,,,5774.91,0
22277010,09:16:28,09:16:28,410,22,,,,5997.9,0
22277010,09:17:00,09:17:00,9477,23,,1,,6250.95,
22277120,09:02:00,09:02:00,8456,1,,,1,0,
22277120,09:02:36,09:02:36,8171,2,,,,253.33,0
22277120,09:03:15,09:03:15,8172,3,,,,569.34,0
22277120,09:03:53,09:03:53,9595,4,,,,848.99,0
22277120,09:04:34,09:04:34,1510,5,,,,1192.06,0
22277120,09:05:17,09:05:17,1511,6,,,,1612.01,0
22277120,09:06:09,09:06:09,1512,7,,,,2058.49,0
22277120,09:07:37,09:07:37,1513,8,,,,2473.56,0
22277120,09:08:00,09:08:00,1514,9,,,,2695.34,
22277120,09:08:42,09:08:42,1515,10,,,,3007.28,0
22277120,09:09:15,09:09:15,9461,11,,,,3236.86,0
22277120,09:09:48,09:09:48,1381,12,,,,3481.98,0
22277120,09:11:36,09:11:36,1555,13,,,,3760.09,0
22277120,09:12:09,09:12:09,1370,14,,,,3996.45,0
22277120,09:12:46,09:12:46,1371,15,,,,4275.96,0
22277120,09:13:21,09:13:21,404,16,,,,4552.07,0
22277120,09:13:55,09:13:55,405,17,,,,4785.86,0
22277120,09:14:10,09:14:10,406,18,,,,4887.52,0
22277120,09:14:54,09:14:54,407,19,,,,5245.29,0
22277120,09:15:30,09:15:30,408,20,,,,5535.1,0
22277120,09:16:00,09:16:00,409,21,,,,5774.91,0
22277120,09:16:28,09:16:28,410,22,,,,5997.9,0
22277120,09:17:00,09:17:00,9477,23,,1,,6250.95,
22685080,20:20:00,20:20:00,8456,1,,,1,0,
22685080,20:20:43,20:20:43,8171,2,,,,253.33,0
22685080,20:21:27,20:21:27,8172,3,,,,569.34,0
22685080,20:22:12,20:22:12,9595,4,,,,848.99,0
22685080,20:23:00,20:23:00,1510,5,,,,1192.06,0
22685080,20:23:50,20:23:50,1511,6,,,,1612.01,0
22685080,20:24:50,20:24:50,1512,7,,,,2058.49,0
22685080,20:26:33,20:26:33,1513,8,,,,2473.56,0
22685080,20:27:00,20:27:00,1514,9,,,,2695.34,
22685080,20:27:51,20:27:51,1515,10,,,,3007.28,0
22685080,20:28:31,20:28:31,9461,11,,,,3236.86,0
22685080,20:29:12,20:29:12,1381,12,,,,3481.98,0
22685080,20:31:24,20:31:24,1555,13,,,,3760.09,0
22685080,20:32:04,20:32:04,1370,14,,,,3996.45,0
22685080,20:32:50,20:32:50,1371,15,,,,4275.96,0
22685080,20:33:32,20:33:32,404,16,,,,4552.07,0
22685080,20:34:14,20:34:14,405,17,,,,4785.86,0
22685080,20:34:32,20:34:32,406,18,,,,4887.52,0
22685080,20:35:26,20:35:26,407,19,,,,5245.29,0
22685080,20:36:10,20:36:10,408,20,,,,5535.1,0
22685080,20:36:46,20:36:46,409,21,,,,5774.91,0
22685080,20:37:21,20:37:21,410,22,,,,5997.9,0
22685080,20:38:00,20:38:00,9477,23,,1,,6250.95,
22685100,20:20:00,20:20:00,8456,1,,,1,0,
22685100,20:20:43,20:20:43,8171,2,,,,253.33,0
22685100,20:21:27,20:21:27,8172,3,,,,569.34,0
22685100,20:22:12,20:22:12,9595,4,,,,848.99,0
22685100,20:23:00,20:23:00,1510,5,,,,1192.06,0
22685100,20:23:50,20:23:50,1511,6,,,,1612.01,0
22685100,20:24:50,20:24:50,1512,7,,,,2058.49,0
22685100,20:26:33,20:26:33,1513,8,,,,2473.56,0
22685100,20:27:00,20:27:00,1514,9,,,,2695.34,
22685100,20:27:51,20:27:51,1515,10,,,,3007.28,0
22685100,20:28:31,20:28:31,9461,11,,,,3236.86,0
22685100,20:29:12,20:29:12,1381,12,,,,3481.98,0
22685100,20:31:24,20:31:24,1555,13,,,,3760.09,0
22685100,20:32:04,20:32:04,1370,14,,,,3996.45,0
22685100,20:32:50,20:32:50,1371,15,,,,4275.96,0
22685100,20:33:32,20:33:32,404,16,,,,4552.07,0
22685100,20:34:14,20:34:14,405,17,,,,4785.86,0
22685100,20:34:32,20:34:32,406,18,,,,4887.52,0
22685100,20:35:26,20:35:26,407,19,,,,5245.29,0
22685100,20:36:10,20:36:10,408,20,,,,5535.1,0
22685100,20:36:46,20:36:46,409,21,,,,5774.91,0
22685100,20:37:21,20:37:21,410,22,,,,5997.9,0
22685100,20:38:00,20:38:00,9477,23,,1,,6250.95,
22685110,20:20:00,20:20:00,8456,1,,,1,0,
22685110,20:20:43,20:20:43,8171,2,,,,253.33,0
22685110,20:21:27,20:21:27,8172,3,,,,569.34,0
22685110,20:22:12,20:22:12,9595,4,,,,848.99,0
22685110,20:23:00,20:23:00,1510,5,,,,1192.06,0
22685110,20:23:50,20:23:50,1511,6,,,,1612.01,0
22685110,20:24:50,20:24:50,1512,7,,,,2058.49,0
22685110,20:26:33,20:26:33,1513,8,,,,2473.56,0
22685110,20:27:00,20:27:00,1514,9,,,,2695.34,
22685110,20:27:51,20:27:51,1515,10,,,,3007.28,0
22685110,20:28:31,20:28:31,9461,11,,,,3236.86,0
22685110,20:29:12,20:29:12,1381,12,,,,3481.98,0
22685110,20:31:24,20:31:24,1555,13,,,,3760.09,0
22685110,20:32:04,20:32:04,1370,14,,,,3996.45,0
22685110,20:32:50,20:32:50,1371,15,,,,4275.96,0
22685110,20:33:32,20:33:32,404,16,,,,4552.07,0
22685110,20:34:14,20:34:14,405,17,,,,4785.86,0
22685110,20:34:32,20:34:32,406,18,,,,4887.52,0
22685110,20:35:26,20:35:26,407,19,,,,5245.29,0
22685110,20:36:10,20:36:10,408,20,,,,5535.1,0
22685110,20:36:46,20:36:46,409,21,,,,5774.91,0
22685110,20:37:21,20:37:21,410,22,,,,5997.9,0
22685110,20:38:00,20:38:00,9477,23,,1,,6250.95,
22880090,08:20:00,08:20:00,8456,1,,,1,0,
22880090,08:20:36,08:20:36,8171,2,,,,253.33,0
22880090,08:21:15,08:21:15,8172,3,,,,569.34,0
22880090,08:21:53,08:21:53,9595,4,,,,848.99,0
22880090,08:22:34,08:22:34,1510,5,,,,1192.06,0
22880090,08:23:17,08:23:17,1511,6,,,,1612.01,0
22880090,08:24:09,08:24:09,1512,7,,,,2058.49,0
22880090,08:25:37,08:25:37,1513,8,,,,2473.56,0
22880090,08:26:00,08:26:00,1514,9,,,,2695.34,
22880090,08:26:42,08:26:42,1515,10,,,,3007.28,0
22880090,08:27:15,08:27:15,9461,11,,,,3236.86,0
22880090,08:27:48,08:27:48,1381,12,,,,3481.98,0
22880090,08:29:36,08:29:36,1555,13,,,,3760.09,0
22880090,08:30:09,08:30:09,1370,14,,,,3996.45,0
22880090,08:30:46,08:30:46,1371,15,,,,4275.96,0
22880090,08:31:21,08:31:21,404,16,,,,4552.07,0
22880090,08:31:55,08:31:55,405,17,,,,4785.86,0
22880090,08:32:10,08:32:10,406,18,,,,4887.52,0
22880090,08:32:54,08:32:54,407,19,,,,5245.29,0
22880090,08:33:30,08:33:30,408,20,,,,5535.1,0
22880090,08:34:00,08:34:00,409,21,,,,5774.91,0
22880090,08:34:28,08:34:28,410,22,,,,5997.9,0
22880090,08:35:00,08:35:00,9477,23,,1,,6250.95,
2289010,19:20:00,19:20:00,8456,1,,,1,0,
2289010,19:20:43,19:20:43,8171,2,,,,253.33,0
2289010,19:21:27,19:21:27,8172,3,,,,569.34,0
2289010,19:22:12,19:22:12,9595,4,,,,848.99,0
2289010,19:23:00,19:23:00,1510,5,,,,1192.06,0
2289010,19:23:50,19:23:50,1511,6,,,,1612.01,0
2289010,19:24:50,19:24:50,1512,7,,,,2058.49,0
2289010,19:26:33,19:26:33,1513,8,,,,2473.56,0
2289010,19:27:00,19:27:00,1514,9,,,,2695.34,
2289010,19:27:51,19:27:51,1515,10,,,,3007.28,0
2289010,19:28:31,19:28:31,9461,11,,,,3236.86,0
2289010,19:29:12,19:29:12,1381,12,,,,3481.98,0
2289010,19:31:24,19:31:24,1555,13,,,,3760.09,0
2289010,19:32:04,19:32:04,1370,14,,,,3996.45,0
2289010,19:32:50,19:32:50,1371,15,,,,4275.96,0
2289010,19:33:32,19:33:32,404,16,,,,4552.07,0
2289010,19:34:14,19:34:14,405,17,,,,4785.86,0
2289010,19:34:32,19:34:32,406,18,,,,4887.52,0
2289010,19:35:26,19:35:26,407,19,,,,5245.29,0
2289010,19:36:10,19:36:10,408,20,,,,5535.1,0
2289010,19:36:46,19:36:46,409,21,,,,5774.91,0
2289010,19:37:21,19:37:21,410,22,,,,5997.9,0
2289010,19:38:00,19:38:00,9477,23,,1,,6250.95,
2289120,19:20:00,19:20:00,8456,1,,,1,0,
2289120,19:20:43,19:20:43,8171,2,,,,253.33,0
2289120,19:21:27,19:21:27,8172,3,,,,569.34,0
2289120,19:22:12,19:22:12,9595,4,,,,848.99,0
2289120,19:23:00,19:23:00,1510,5,,,,1192.06,0
2289120,19:23:50,19:23:50,1511,6,,,,1612.01,0
2289120,19:24:50,19:24:50,1512,7,,,,2058.49,0
2289120,19:26:33,19:26:33,1513,8,,,,2473.56,0
2289120,19:27:00,19:27:00,1514,9,,,,2695.34,
2289120,19:27:51,19:27:51,1515,10,,,,3007.28,0
2289120,19:28:31,19:28:31,9461,11,,,,3236.86,0
2289120,19:29:12,19:29:12,1381,12,,,,3481.98,0
2289120,19:31:24,19:31:24,1555,13,,,,3760.09,0
2289120,19:32:04,19:32:04,1370,14,,,,3996.45,0
2289120,19:32:50,19:32:50,1371,15,,,,4275.96,0
2289120,19:33:32,19:33:32,404,16,,,,4552.07,0
2289120,19:34:14,19:34:14,405,17,,,,4785.86,0
2289120,19:34:32,19:34:32,406,18,,,,4887.52,0
2289120,19:35:26,19:35:26,407,19,,,,5245.29,0
2289120,19:36:10,19:36:10,408,20,,,,5535.1,0
2289120,19:36:46,19:36:46,409,21,,,,5774.91,0
2289120,19:37:21,19:37:21,410,22,,,,5997.9,0
2289120,19:38:00,19:38:00,9477,23,,1,,6250.95,
23987080,19:20:00,19:20:00,8456,1,,,1,0,
23987080,19:20:43,19:20:43,8171,2,,,,253.33,0
23987080,19:21:27,19:21:27,8172,3,,,,569.34,0
23987080,19:22:12,19:22:12,9595,4,,,,848.99,0
23987080,19:23:00,19:23:00,1510,5,,,,1192.06,0
23987080,19:23:50,19:23:50,1511,6,,,,1612.01,0
23987080,19:24:50,19:24:50,1512,7,,,,2058.49,0
23987080,19:26:33,19:26:33,1513,8,,,,2473.56,0
23987080,19:27:00,19:27:00,1514,9,,,,2695.34,
23987080,19:27:51,19:27:51,1515,10,,,,3007.28,0
23987080,19:28:31,19:28:31,9461,11,,,,3236.86,0
23987080,19:29:12,19:29:12,1381,12,,,,3481.98,0
23987080,19:31:24,19:31:24,1555,13,,,,3760.09,0
23987080,19:32:04,19:32:04,1370,14,,,,3996.45,0
23987080,19:32:50,19:32:50,1371,15,,,,4275.96,0
23987080,19:33:32,19:33:32,404,16,,,,4552.07,0
23987080,19:34:14,19:34:14,405,17,,,,4785.86,0
23987080,19:34:32,19:34:32,406,18,,,,4887.52,0
23987080,19:35:26,19:35:26,407,19,,,,5245.29,0
23987080,19:36:10,19:36:10,408,20,,,,5535.1,0
23987080,19:36:46,19:36:46,409,21,,,,5774.91,0
23987080,19:37:21,19:37:21,410,22,,,,5997.9,0
23987080,19:38:00,19:38:00,9477,23,,1,,6250.95,
23987100,19:20:00,19:20:00,8456,1,,,1,0,
23987100,19:20:43,19:20:43,8171,2,,,,253.33,0
23987100,19:21:27,19:21:27,8172,3,,,,569.34,0
23987100,19:22:12,19:22:12,9595,4,,,,848.99,0
23987100,19:23:00,19:23:00,1510,5,,,,1192.06,0
23987100,19:23:50,19:23:50,1511,6,,,,1612.01,0
23987100,19:24:50,19:24:50,1512,7,,,,2058.49,0
23987100,19:26:33,19:26:33,1513,8,,,,2473.56,0
23987100,19:27:00,19:27:00,1514,9,,,,2695.34,
23987100,19:27:51,19:27:51,1515,10,,,,3007.28,0
23987100,19:28:31,19:28:31,9461,11,,,,3236.86,0
23987100,19:29:12,19:29:12,1381,12,,,,3481.98,0
23987100,19:31:24,19:31:24,1555,13,,,,3760.09,0
23987100,19:32:04,19:32:04,1370,14,,,,3996.45,0
23987100,19:32:50,19:32:50,1371,15,,,,4275.96,0
23987100,19:33:32,19:33:32,404,16,,,,4552.07,0
23987100,19:34:14,19:34:14,405,17,,,,4785.86,0
23987100,19:34:32,19:34:32,406,18,,,,4887.52,0
23987100,19:35:26,19:35:26,407,19,,,,5245.29,0
23987100,19:36:10,19:36:10,408,20,,,,5535.1,0
23987100,19:36:46,19:36:46,409,21,,,,5774.91,0
23987100,19:37:21,19:37:21,410,22,,,,5997.9,0
23987100,19:38:00,19:38:00,9477,23,,1,,6250.95,
23987110,19:20:00,19:20:00,8456,1,,,1,0,
23987110,19:20:43,19:20:43,8171,2,,,,253.33,0
23987110,19:21:27,19:21:27,8172,3,,,,569.34,0
23987110,19:22:12,19:22:12,9595,4,,,,848.99,0
23987110,19:23:00,19:23:00,1510,5,,,,1192.06,0
23987110,19:23:50,19:23:50,1511,6,,,,1612.01,0
23987110,19:24:50,19:24:50,1512,7,,,,2058.49,0
23987110,19:26:33,19:26:33,1513,8,,,,2473.56,0
23987110,19:27:00,19:27:00,1514,9,,,,2695.34,
23987110,19:27:51,19:27:51,1515,10,,,,3007.28,0
23987110,19:28:31,19:28:31,9461,11,,,,3236.86,0
23987110,19:29:12,19:29:12,1381,12,,,,3481.98,0
23987110,19:31:24,19:31:24,1555,13,,,,3760.09,0
23987110,19:32:04,19:32:04,1370,14,,,,3996.45,0
23987110,19:32:50,19:32:50,1371,15,,,,4275.96,0
23987110,19:33:32,19:33:32,404,16,,,,4552.07,0
23987110,19:34:14,19:34:14,405,17,,,,4785.86,0
23987110,19:34:32,19:34:32,406,18,,,,4887.52,0
23987110,19:35:26,19:35:26,407,19,,,,5245.29,0
23987110,19:36:10,19:36:10,408,20,,,,5535.1,0
23987110,19:36:46,19:36:46,409,21,,,,5774.91,0
23987110,19:37:21,19:37:21,410,22,,,,5997.9,0
23987110,19:38:00,19:38:00,9477,23,,1,,6250.95,
24168010,13:20:00,13:20:00,8456,1,,,1,0,
24168010,13:20:43,13:20:43,8171,2,,,,253.33,0
24168010,13:21:27,13:21:27,8172,3,,,,569.34,0
24168010,13:22:12,13:22:12,9595,4,,,,848.99,0
24168010,13:23:00,13:23:00,1510,5,,,,1192.06,0
24168010,13:23:50,13:23:50,1511,6,,,,1612.01,0
24168010,13:24:50,13:24:50,1512,7,,,,2058.49,0
24168010,13:26:33,13:26:33,1513,8,,,,2473.56,0
24168010,13:27:00,13:27:00,1514,9,,,,2695.34,
24168010,13:27:51,13:27:51,1515,10,,,,3007.28,0
24168010,13:28:31,13:28:31,9461,11,,,,3236.86,0
24168010,13:29:12,13:29:12,1381,12,,,,3481.98,0
24168010,13:31:24,13:31:24,1555,13,,,,3760.09,0
24168010,13:32:04,13:32:04,1370,14,,,,3996.45,0
24168010,13:32:50,13:32:50,1371,15,,,,4275.96,0
24168010,13:33:32,13:33:32,404,16,,,,4552.07,0
24168010,13:34:14,13:34:14,405,17,,,,4785.86,0
24168010,13:34:32,13:34:32,406,18,,,,4887.52,0
24168010,13:35:26,13:35:26,407,19,,,,5245.29,0
24168010,13:36:10,13:36:10,408,20,,,,5535.1,0
24168010,13:36:46,13:36:46,409,21,,,,5774.91,0
24168010,13:37:21,13:37:21,410,22,,,,5997.9,0
24168010,13:38:00,13:38:00,9477,23,,1,,6250.95,
24168120,13:20:00,13:20:00,8456,1,,,1,0,
24168120,13:20:43,13:20:43,8171,2,,,,253.33,0
24168120,13:21:27,13:21:27,8172,3,,,,569.34,0
24168120,13:22:12,13:22:12,9595,4,,,,848.99,0
24168120,13:23:00,13:23:00,1510,5,,,,1192.06,0
24168120,13:23:50,13:23:50,1511,6,,,,1612.01,0
24168120,13:24:50,13:24:50,1512,7,,,,2058.49,0
24168120,13:26:33,13:26:33,1513,8,,,,2473.56,0
24168120,13:27:00,13:27:00,1514,9,,,,2695.34,
24168120,13:27:51,13:27:51,1515,10,,,,3007.28,0
24168120,13:28:31,13:28:31,9461,11,,,,3236.86,0
24168120,13:29:12,13:29:12,1381,12,,,,3481.98,0
24168120,13:31:24,13:31:24,1555,13,,,,3760.09,0
24168120,13:32:04,13:32:04,1370,14,,,,3996.45,0
24168120,13:32:50,13:32:50,1371,15,,,,4275.96,0
24168120,13:33:32,13:33:32,404,16,,,,4552.07,0
24168120,13:34:14,13:34:14,405,17,,,,4785.86,0
24168120,13:34:32,13:34:32,406,18,,,,4887.52,0
24168120,13:35:26,13:35:26,407,19,,,,5245.29,0
24168120,13:36:10,13:36:10,408,20,,,,5535.1,0
24168120,13:36:46,13:36:46,409,21,,,,5774.91,0
24168120,13:37:21,13:37:21,410,22,,,,5997.9,0
24168120,13:38:00,13:38:00,9477,23,,1,,6250.95,
25585080,18:23:00,18:23:00,8456,1,,,1,0,
25585080,18:23:43,18:23:43,8171,2,,,,253.33,0
25585080,18:24:27,18:24:27,8172,3,,,,569.34,0
25585080,18:25:12,18:25:12,9595,4,,,,848.99,0
25585080,18:26:00,18:26:00,1510,5,,,,1192.06,0
25585080,18:26:50,18:26:50,1511,6,,,,1612.01,0
25585080,18:27:50,18:27:50,1512,7,,,,2058.49,0
25585080,18:29:33,18:29:33,1513,8,,,,2473.56,0
25585080,18:30:00,18:30:00,1514,9,,,,2695.34,
25585080,18:30:51,18:30:51,1515,10,,,,3007.28,0
25585080,18:31:31,18:31:31,9461,11,,,,3236.86,0
25585080,18:32:12,18:32:12,1381,12,,,,3481.98,0
25585080,18:34:24,18:34:24,1555,13,,,,3760.09,0
25585080,18:35:04,18:35:04,1370,14,,,,3996.45,0
25585080,18:35:50,18:35:50,1371,15,,,,4275.96,0
25585080,18:36:32,18:36:32,404,16,,,,4552.07,0
25585080,18:37:14,18:37:14,405,17,,,,4785.86,0
25585080,18:37:32,18:37:32,406,18,,,,4887.52,0
25585080,18:38:26,18:38:26,407,19,,,,5245.29,0
25585080,18:39:10,18:39:10,408,20,,,,5535.1,0
25585080,18:39:46,18:39:46,409,21,,,,5774.91,0
25585080,18:40:21,18:40:21,410,22,,,,5997.9,0
25585080,18:41:00,18:41:00,9477,23,,1,,6250.95,
25585100,18:23:00,18:23:00,8456,1,,,1,0,
25585100,18:23:43,18:23:43,8171,2,,,,253.33,0
25585100,18:24:27,18:24:27,8172,3,,,,569.34,0
25585100,18:25:12,18:25:12,9595,4,,,,848.99,0
25585100,18:26:00,18:26:00,1510,5,,,,1192.06,0
25585100,18:26:50,18:26:50,1511,6,,,,1612.01,0
25585100,18:27:50,18:27:50,1512,7,,,,2058.49,0
25585100,18:29:33,18:29:33,1513,8,,,,2473.56,0
25585100,18:30:00,18:30:00,1514,9,,,,2695.34,
25585100,18:30:51,18:30:51,1515,10,,,,3007.28,0
25585100,18:31:31,18:31:31,9461,11,,,,3236.86,0
25585100,18:32:12,18:32:12,1381,12,,,,3481.98,0
25585100,18:34:24,18:34:24,1555,13,,,,3760.09,0
25585100,18:35:04,18:35:04,1370,14,,,,3996.45,0
25585100,18:35:50,18:35:50,1371,15,,,,4275.96,0
25585100,18:36:32,18:36:32,404,16,,,,4552.07,0
25585100,18:37:14,18:37:14,405,17,,,,4785.86,0
25585100,18:37:32,18:37:32,406,18,,,,4887.52,0
25585100,18:38:26,18:38:26,407,19,,,,5245.29,0
25585100,18:39:10,18:39:10,408,20,,,,5535.1,0
25585100,18:39:46,18:39:46,409,21,,,,5774.91,0
25585100,18:40:21,18:40:21,410,22,,,,5997.9,0
25585100,18:41:00,18:41:00,9477,23,,1,,6250.95,
25585110,18:23:00,18:23:00,8456,1,,,1,0,
25585110,18:23:43,18:23:43,8171,2,,,,253.33,0
25585110,18:24:27,18:24:27,8172,3,,,,569.34,0
25585110,18:25:12,18:25:12,9595,4,,,,848.99,0
25585110,18:26:00,18:26:00,1510,5,,,,1192.06,0
25585110,18:26:50,18:26:50,1511,6,,,,1612.01,0
25585110,18:27:50,18:27:50,1512,7,,,,2058.49,0
25585110,18:29:33,18:29:33,1513,8,,,,2473.56,0
25585110,18:30:00,18:30:00,1514,9,,,,2695.34,
25585110,18:30:51,18:30:51,1515,10,,,,3007.28,0
25585110,18:31:31,18:31:31,9461,11,,,,3236.86,0
25585110,18:32:12,18:32:12,1381,12,,,,3481.98,0
25585110,18:34:24,18:34:24,1555,13,,,,3760.09,0
25585110,18:35:04,18:35:04,1370,14,,,,3996.45,0
25585110,18:35:50,18:35:50,1371,15,,,,4275.96,0
25585110,18:36:32,18:36:32,404,16,,,,4552.07,0
25585110,18:37:14,18:37:14,405,17,,,,4785.86,0
25585110,18:37:32,18:37:32,406,18,,,,4887.52,0
25585110,18:38:26,18:38:26,407,19,,,,5245.29,0
25585110,18:39:10,18:39:10,408,20,,,,5535.1,0
25585110,18:39:46,18:39:46,409,21,,,,5774.91,0
25585110,18:40:21,18:40:21,410,22,,,,5997.9,0
25585110,18:41:00,18:41:00,9477,23,,1,,6250.95,
25607010,17:20:00,17:20:00,8456,1,,,1,0,
25607010,17:20:43,17:20:43,8171,2,,,,253.33,0
25607010,17:21:27,17:21:27,8172,3,,,,569.34,0
25607010,17:22:12,17:22:12,9595,4,,,,848.99,0
25607010,17:23:00,17:23:00,1510,5,,,,1192.06,0
25607010,17:23:50,17:23:50,1511,6,,,,1612.01,0
25607010,17:24:50,17:24:50,1512,7,,,,2058.49,0
25607010,17:26:33,17:26:33,1513,8,,,,2473.56,0
25607010,17:27:00,17:27:00,1514,9,,,,2695.34,
25607010,17:27:51,17:27:51,1515,10,,,,3007.28,0
25607010,17:28:31,17:28:31,9461,11,,,,3236.86,0
25607010,17:29:12,17:29:12,1381,12,,,,3481.98,0
25607010,17:31:24,17:31:24,1555,13,,,,3760.09,0
25607010,17:32:04,17:32:04,1370,14,,,,3996.45,0
25607010,17:32:50,17:32:50,1371,15,,,,4275.96,0
25607010,17:33:32,17:33:32,404,16,,,,4552.07,0
25607010,17:34:14,17:34:14,405,17,,,,4785.86,0
25607010,17:34:32,17:34:32,406,18,,,,4887.52,0
25607010,17:35:26,17:35:26,407,19,,,,5245.29,0
25607010,17:36:10,17:36:10,408,20,,,,5535.1,0
25607010,17:36:46,17:36:46,409,21,,,,5774.91,0
25607010,17:37:21,17:37:21,410,22,,,,5997.9,0
25607010,17:38:00,17:38:00,9477,23,,1,,6250.95,
25607120,17:20:00,17:20:00,8456,1,,,1,0,
25607120,17:20:43,17:20:43,8171,2,,,,253.33,0
25607120,17:21:27,17:21:27,8172,3,,,,569.34,0
25607120,17:22:12,17:22:12,9595,4,,,,848.99,0
25607120,17:23:00,17:23:00,1510,5,,,,1192.06,0
25607120,17:23:50,17:23:50,1511,6,,,,1612.01,0
25607120,17:24:50,17:24:50,1512,7,,,,2058.49,0
25607120,17:26:33,17:26:33,1513,8,,,,2473.56,0
25607120,17:27:00,17:27:00,1514,9,,,,2695.34,
25607120,17:27:51,17:27:51,1515,10,,,,3007.28,0
25607120,17:28:31,17:28:31,9461,11,,,,3236.86,0
25607120,17:29:12,17:29:12,1381,12,,,,3481.98,0
25607120,17:31:24,17:31:24,1555,13,,,,3760.09,0
25607120,17:32:04,17:32:04,1370,14,,,,3996.45,0
25607120,17:32:50,17:32:50,1371,15,,,,4275.96,0
25607120,17:33:32,17:33:32,404,16,,,,4552.07,0
25607120,17:34:14,17:34:14,405,17,,,,4785.86,0
25607120,17:34:32,17:34:32,406,18,,,,4887.52,0
25607120,17:35:26,17:35:26,407,19,,,,5245.29,0
25607120,17:36:10,17:36:10,408,20,,,,5535.1,0
25607120,17:36:46,17:36:46,409,21,,,,5774.91,0
25607120,17:37:21,17:37:21,410,22,,,,5997.9,0
25607120,17:38:00,17:38:00,9477,23,,1,,6250.95,
25683070,09:20:00,09:20:00,8456,1,,,1,0,
25683070,09:20:36,09:20:36,8171,2,,,,253.33,0
25683070,09:21:15,09:21:15,8172,3,,,,569.34,0
25683070,09:21:53,09:21:53,9595,4,,,,848.99,0
25683070,09:22:34,09:22:34,1510,5,,,,1192.06,0
25683070,09:23:17,09:23:17,1511,6,,,,1612.01,0
25683070,09:24:09,09:24:09,1512,7,,,,2058.49,0
25683070,09:25:37,09:25:37,1513,8,,,,2473.56,0
25683070,09:26:00,09:26:00,1514,9,,,,2695.34,
25683070,09:26:42,09:26:42,1515,10,,,,3007.28,0
25683070,09:27:15,09:27:15,9461,11,,,,3236.86,0
25683070,09:27:48,09:27:48,1381,12,,,,3481.98,0
25683070,09:29:36,09:29:36,1555,13,,,,3760.09,0
25683070,09:30:09,09:30:09,1370,14,,,,3996.45,0
25683070,09:30:46,09:30:46,1371,15,,,,4275.96,0
25683070,09:31:21,09:31:21,404,16,,,,4552.07,0
25683070,09:31:55,09:31:55,405,17,,,,4785.86,0
25683070,09:32:10,09:32:10,406,18,,,,4887.52,0
25683070,09:32:54,09:32:54,407,19,,,,5245.29,0
25683070,09:33:30,09:33:30,408,20,,,,5535.1,0
25683070,09:34:00,09:34:00,409,21,,,,5774.91,0
25683070,09:34:28,09:34:28,410,22,,,,5997.9,0
25683070,09:35:00,09:35:00,9477,23,,1,,6250.95,
26483010,11:20:00,11:20:00,8456,1,,,1,0,
26483010,11:20:43,11:20:43,8171,2,,,,253.33,0
26483010,11:21:27,11:21:27,8172,3,,,,569.34,0
26483010,11:22:12,11:22:12,9595,4,,,,848.99,0
26483010,11:23:00,11:23:00,1510,5,,,,1192.06,0
26483010,11:23:50,11:23:50,1511,6,,,,1612.01,0
26483010,11:24:50,11:24:50,1512,7,,,,2058.49,0
26483010,11:26:33,11:26:33,1513,8,,,,2473.56,0
26483010,11:27:00,11:27:00,1514,9,,,,2695.34,
26483010,11:27:46,11:27:46,1515,10,,,,3007.28,0
26483010,11:28:23,11:28:23,9461,11,,,,3236.86,0
26483010,11:29:00,11:29:00,1381,12,,,,3481.98,0
26483010,11:31:00,11:31:00,1555,13,,,,3760.09,0
26483010,11:31:36,11:31:36,1370,14,,,,3996.45,0
26483010,11:32:18,11:32:18,1371,15,,,,4275.96,0
26483010,11:32:56,11:32:56,404,16,,,,4552.07,0
26483010,11:33:35,11:33:35,405,17,,,,4785.86,0
26483010,11:33:51,11:33:51,406,18,,,,4887.52,0
26483010,11:34:40,11:34:40,407,19,,,,5245.29,0
26483010,11:35:20,11:35:20,408,20,,,,5535.1,0
26483010,11:35:53,11:35:53,409,21,,,,5774.91,0
26483010,11:36:25,11:36:25,410,22,,,,5997.9,0
26483010,11:37:00,11:37:00,9477,23,,1,,6250.95,
26483120,11:20:00,11:20:00,8456,1,,,1,0,
26483120,11:20:43,11:20:43,8171,2,,,,253.33,0
26483120,11:21:27,11:21:27,8172,3,,,,569.34,0
26483120,11:22:12,11:22:12,9595,4,,,,848.99,0
26483120,11:23:00,11:23:00,1510,5,,,,1192.06,0
26483120,11:23:50,11:23:50,1511,6,,,,1612.01,0
26483120,11:24:50,11:24:50,1512,7,,,,2058.49,0
26483120,11:26:33,11:26:33,1513,8,,,,2473.56,0
26483120,11:27:00,11:27:00,1514,9,,,,2695.34,
26483120,11:27:46,11:27:46,1515,10,,,,3007.28,0
26483120,11:28:23,11:28:23,9461,11,,,,3236.86,0
26483120,11:29:00,11:29:00,1381,12,,,,3481.98,0
26483120,11:31:00,11:31:00,1555,13,,,,3760.09,0
26483120,11:31:36,11:31:36,1370,14,,,,3996.45,0
26483120,11:32:18,11:32:18,1371,15,,,,4275.96,0
26483120,11:32:56,11:32:56,404,16,,,,4552.07,0
26483120,11:33:35,11:33:35,405,17,,,,4785.86,0
26483120,11:33:51,11:33:51,406,18,,,,4887.52,0
26483120,11:34:40,11:34:40,407,19,,,,5245.29,0
26483120,11:35:20,11:35:20,408,20,,,,5535.1,0
26483120,11:35:53,11:35:53,409,21,,,,5774.91,0
26483120,11:36:25,11:36:25,410,22,,,,5997.9,0
26483120,11:37:00,11:37:00,9477,23,,1,,6250.95,
27156020,08:35:00,08:35:00,8456,1,,,1,0,
27156020,08:35:43,08:35:43,8171,2,,,,253.33,0
27156020,08:36:27,08:36:27,8172,3,,,,569.34,0
27156020,08:37:12,08:37:12,9595,4,,,,848.99,0
27156020,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156020,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156020,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156020,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156020,08:42:00,08:42:00,1514,9,,,,2695.34,
27156020,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156020,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156020,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156020,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156020,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156020,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156020,08:49:08,08:49:08,404,16,,,,4552.07,0
27156020,08:49:54,08:49:54,405,17,,,,4785.86,0
27156020,08:50:14,08:50:14,406,18,,,,4887.52,0
27156020,08:51:12,08:51:12,407,19,,,,5245.29,0
27156020,08:52:00,08:52:00,408,20,,,,5535.1,0
27156020,08:52:40,08:52:40,409,21,,,,5774.91,0
27156020,08:53:18,08:53:18,410,22,,,,5997.9,0
27156020,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156030,08:35:00,08:35:00,8456,1,,,1,0,
27156030,08:35:43,08:35:43,8171,2,,,,253.33,0
27156030,08:36:27,08:36:27,8172,3,,,,569.34,0
27156030,08:37:12,08:37:12,9595,4,,,,848.99,0
27156030,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156030,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156030,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156030,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156030,08:42:00,08:42:00,1514,9,,,,2695.34,
27156030,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156030,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156030,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156030,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156030,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156030,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156030,08:49:08,08:49:08,404,16,,,,4552.07,0
27156030,08:49:54,08:49:54,405,17,,,,4785.86,0
27156030,08:50:14,08:50:14,406,18,,,,4887.52,0
27156030,08:51:12,08:51:12,407,19,,,,5245.29,0
27156030,08:52:00,08:52:00,408,20,,,,5535.1,0
27156030,08:52:40,08:52:40,409,21,,,,5774.91,0
27156030,08:53:18,08:53:18,410,22,,,,5997.9,0
27156030,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156040,08:35:00,08:35:00,8456,1,,,1,0,
27156040,08:35:43,08:35:43,8171,2,,,,253.33,0
27156040,08:36:27,08:36:27,8172,3,,,,569.34,0
27156040,08:37:12,08:37:12,9595,4,,,,848.99,0
27156040,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156040,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156040,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156040,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156040,08:42:00,08:42:00,1514,9,,,,2695.34,
27156040,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156040,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156040,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156040,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156040,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156040,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156040,08:49:08,08:49:08,404,16,,,,4552.07,0
27156040,08:49:54,08:49:54,405,17,,,,4785.86,0
27156040,08:50:14,08:50:14,406,18,,,,4887.52,0
27156040,08:51:12,08:51:12,407,19,,,,5245.29,0
27156040,08:52:00,08:52:00,408,20,,,,5535.1,0
27156040,08:52:40,08:52:40,409,21,,,,5774.91,0
27156040,08:53:18,08:53:18,410,22,,,,5997.9,0
27156040,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156050,08:35:00,08:35:00,8456,1,,,1,0,
27156050,08:35:43,08:35:43,8171,2,,,,253.33,0
27156050,08:36:27,08:36:27,8172,3,,,,569.34,0
27156050,08:37:12,08:37:12,9595,4,,,,848.99,0
27156050,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156050,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156050,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156050,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156050,08:42:00,08:42:00,1514,9,,,,2695.34,
27156050,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156050,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156050,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156050,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156050,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156050,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156050,08:49:08,08:49:08,404,16,,,,4552.07,0
27156050,08:49:54,08:49:54,405,17,,,,4785.86,0
27156050,08:50:14,08:50:14,406,18,,,,4887.52,0
27156050,08:51:12,08:51:12,407,19,,,,5245.29,0
27156050,08:52:00,08:52:00,408,20,,,,5535.1,0
27156050,08:52:40,08:52:40,409,21,,,,5774.91,0
27156050,08:53:18,08:53:18,410,22,,,,5997.9,0
27156050,08:54:00,08:54:00,9477,23,,1,,6250.95,
27156060,08:35:00,08:35:00,8456,1,,,1,0,
27156060,08:35:43,08:35:43,8171,2,,,,253.33,0
27156060,08:36:27,08:36:27,8172,3,,,,569.34,0
27156060,08:37:12,08:37:12,9595,4,,,,848.99,0
27156060,08:38:00,08:38:00,1510,5,,,,1192.06,0
27156060,08:38:50,08:38:50,1511,6,,,,1612.01,0
27156060,08:39:50,08:39:50,1512,7,,,,2058.49,0
27156060,08:41:33,08:41:33,1513,8,,,,2473.56,0
27156060,08:42:00,08:42:00,1514,9,,,,2695.34,
27156060,08:42:56,08:42:56,1515,10,,,,3007.28,0
27156060,08:43:40,08:43:40,9461,11,,,,3236.86,0
27156060,08:44:24,08:44:24,1381,12,,,,3481.98,0
27156060,08:46:48,08:46:48,1555,13,,,,3760.09,0
27156060,08:47:32,08:47:32,1370,14,,,,3996.45,0
27156060,08:48:22,08:48:22,1371,15,,,,4275.96,0
27156060,08:49:08,08:49:08,404,16,,,,4552.07,0
27156060,08:49:54,08:49:54,405,17,,,,4785.86,0
27156060,08:50:14,08:50:14,406,18,,,,4887.52,0
27156060,08:51:12,08:51:12,407,19,,,,5245.29,0
27156060,08:52:00,08:52:00,408,20,,,,5535.1,0
27156060,08:52:40,08:52:40,409,21,,,,5774.91,0
27156060,08:53:18,08:53:18,410,22,,,,5997.9,0
27156060,08:54:00,08:54:00,9477,23,,1,,6250.95,
27852070,12:20:00,12:20:00,8456,1,,,1,0,
27852070,12:20:43,12:20:43,8171,2,,,,253.33,0
27852070,12:21:27,12:21:27,8172,3,,,,569.34,0
27852070,12:22:12,12:22:12,9595,4,,,,848.99,0
27852070,12:23:00,12:23:00,1510,5,,,,1192.06,0
27852070,12:23:50,12:23:50,1511,6,,,,1612.01,0
27852070,12:24:50,12:24:50,1512,7,,,,2058.49,0
27852070,12:26:33,12:26:33,1513,8,,,,2473.56,0
27852070,12:27:00,12:27:00,1514,9,,,,2695.34,
27852070,12:27:51,12:27:51,1515,10,,,,3007.28,0
27852070,12:28:31,12:28:31,9461,11,,,,3236.86,0
27852070,12:29:12,12:29:12,1381,12,,,,3481.98,0
27852070,12:31:24,12:31:24,1555,13,,,,3760.09,0
27852070,12:32:04,12:32:04,1370,14,,,,3996.45,0
27852070,12:32:50,12:32:50,1371,15,,,,4275.96,0
27852070,12:33:32,12:33:32,404,16,,,,4552.07,0
27852070,12:34:14,12:34:14,405,17,,,,4785.86,0
27852070,12:34:32,12:34:32,406,18,,,,4887.52,0
27852070,12:35:26,12:35:26,407,19,,,,5245.29,0
27852070,12:36:10,12:36:10,408,20,,,,5535.1,0
27852070,12:36:46,12:36:46,409,21,,,,5774.91,0
27852070,12:37:21,12:37:21,410,22,,,,5997.9,0
27852070,12:38:00,12:38:00,9477,23,,1,,6250.95,
28154070,13:20:00,13:20:00,8456,1,,,1,0,
28154070,13:20:43,13:20:43,8171,2,,,,253.33,0
28154070,13:21:27,13:21:27,8172,3,,,,569.34,0
28154070,13:22:12,13:22:12,9595,4,,,,848.99,0
28154070,13:23:00,13:23:00,1510,5,,,,1192.06,0
28154070,13:23:50,13:23:50,1511,6,,,,1612.01,0
28154070,13:24:50,13:24:50,1512,7,,,,2058.49,0
28154070,13:26:33,13:26:33,1513,8,,,,2473.56,0
28154070,13:27:00,13:27:00,1514,9,,,,2695.34,
28154070,13:27:51,13:27:51,1515,10,,,,3007.28,0
28154070,13:28:31,13:28:31,9461,11,,,,3236.86,0
28154070,13:29:12,13:29:12,1381,12,,,,3481.98,0
28154070,13:31:24,13:31:24,1555,13,,,,3760.09,0
28154070,13:32:04,13:32:04,1370,14,,,,3996.45,0
28154070,13:32:50,13:32:50,1371,15,,,,4275.96,0
28154070,13:33:32,13:33:32,404,16,,,,4552.07,0
28154070,13:34:14,13:34:14,405,17,,,,4785.86,0
28154070,13:34:32,13:34:32,406,18,,,,4887.52,0
28154070,13:35:26,13:35:26,407,19,,,,5245.29,0
28154070,13:36:10,13:36:10,408,20,,,,5535.1,0
28154070,13:36:46,13:36:46,409,21,,,,5774.91,0
28154070,13:37:21,13:37:21,410,22,,,,5997.9,0
28154070,13:38:00,13:38:00,9477,23,,1,,6250.95,
2868010,15:20:00,15:20:00,8456,1,,,1,0,
2868010,15:20:43,15:20:43,8171,2,,,,253.33,0
2868010,15:21:27,15:21:27,8172,3,,,,569.34,0
2868010,15:22:12,15:22:12,9595,4,,,,848.99,0
2868010,15:23:00,15:23:00,1510,5,,,,1192.06,0
2868010,15:23:50,15:23:50,1511,6,,,,1612.01,0
2868010,15:24:50,15:24:50,1512,7,,,,2058.49,0
2868010,15:26:33,15:26:33,1513,8,,,,2473.56,0
2868010,15:27:00,15:27:00,1514,9,,,,2695.34,
2868010,15:27:51,15:27:51,1515,10,,,,3007.28,0
2868010,15:28:31,15:28:31,9461,11,,,,3236.86,0
2868010,15:29:12,15:29:12,1381,12,,,,3481.98,0
2868010,15:31:24,15:31:24,1555,13,,,,3760.09,0
2868010,15:32:04,15:32:04,1370,14,,,,3996.45,0
2868010,15:32:50,15:32:50,1371,15,,,,4275.96,0
2868010,15:33:32,15:33:32,404,16,,,,4552.07,0
2868010,15:34:14,15:34:14,405,17,,,,4785.86,0
2868010,15:34:32,15:34:32,406,18,,,,4887.52,0
2868010,15:35:26,15:35:26,407,19,,,,5245.29,0
2868010,15:36:10,15:36:10,408,20,,,,5535.1,0
2868010,15:36:46,15:36:46,409,21,,,,5774.91,0
2868010,15:37:21,15:37:21,410,22,,,,5997.9,0
2868010,15:38:00,15:38:00,9477,23,,1,,6250.95,
2868120,15:20:00,15:20:00,8456,1,,,1,0,
2868120,15:20:43,15:20:43,8171,2,,,,253.33,0
2868120,15:21:27,15:21:27,8172,3,,,,569.34,0
2868120,15:22:12,15:22:12,9595,4,,,,848.99,0
2868120,15:23:00,15:23:00,1510,5,,,,1192.06,0
2868120,15:23:50,15:23:50,1511,6,,,,1612.01,0
2868120,15:24:50,15:24:50,1512,7,,,,2058.49,0
2868120,15:26:33,15:26:33,1513,8,,,,2473.56,0
2868120,15:27:00,15:27:00,1514,9,,,,2695.34,
2868120,15:27:51,15:27:51,1515,10,,,,3007.28,0
2868120,15:28:31,15:28:31,9461,11,,,,3236.86,0
2868120,15:29:12,15:29:12,1381,12,,,,3481.98,0
2868120,15:31:24,15:31:24,1555,13,,,,3760.09,0
2868120,15:32:04,15:32:04,1370,14,,,,3996.45,0
2868120,15:32:50,15:32:50,1371,15,,,,4275.96,0
2868120,15:33:32,15:33:32,404,16,,,,4552.07,0
2868120,15:34:14,15:34:14,405,17,,,,4785.86,0
2868120,15:34:32,15:34:32,406,18,,,,4887.52,0
2868120,15:35:26,15:35:26,407,19,,,,5245.29,0
2868120,15:36:10,15:36:10,408,20,,,,5535.1,0
2868120,15:36:46,15:36:46,409,21,,,,5774.91,0
2868120,15:37:21,15:37:21,410,22,,,,5997.9,0
2868120,15:38:00,15:38:00,9477,23,,1,,6250.95,
28725020,19:05:00,19:05:00,8456,1,,,1,0,
28725020,19:05:43,19:05:43,8171,2,,,,253.33,0
28725020,19:06:27,19:06:27,8172,3,,,,569.34,0
28725020,19:07:12,19:07:12,9595,4,,,,848.99,0
28725020,19:08:00,19:08:00,1510,5,,,,1192.06,0
28725020,19:08:50,19:08:50,1511,6,,,,1612.01,0
28725020,19:09:50,19:09:50,1512,7,,,,2058.49,0
28725020,19:11:33,19:11:33,1513,8,,,,2473.56,0
28725020,19:12:00,19:12:00,1514,9,,,,2695.34,
28725020,19:13:00,19:13:00,1515,10,,,,3007.28,0
28725020,19:13:48,19:13:48,9461,11,,,,3236.86,0
28725020,19:14:36,19:14:36,1381,12,,,,3481.98,0
28725020,19:17:12,19:17:12,1555,13,,,,3760.09,0
28725020,19:17:59,19:17:59,1370,14,,,,3996.45,0
28725020,19:18:53,19:18:53,1371,15,,,,4275.96,0
28725020,19:19:43,19:19:43,404,16,,,,4552.07,0
28725020,19:20:33,19:20:33,405,17,,,,4785.86,0
28725020,19:20:55,19:20:55,406,18,,,,4887.52,0
28725020,19:21:58,19:21:58,407,19,,,,5245.29,0
28725020,19:22:50,19:22:50,408,20,,,,5535.1,0
28725020,19:23:33,19:23:33,409,21,,,,5774.91,0
28725020,19:24:14,19:24:14,410,22,,,,5997.9,0
28725020,19:25:00,19:25:00,9477,23,,1,,6250.95,
28725030,19:05:00,19:05:00,8456,1,,,1,0,
28725030,19:05:43,19:05:43,8171,2,,,,253.33,0
28725030,19:06:27,19:06:27,8172,3,,,,569.34,0
28725030,19:07:12,19:07:12,9595,4,,,,848.99,0
28725030,19:08:00,19:08:00,1510,5,,,,1192.06,0
28725030,19:08:50,19:08:50,1511,6,,,,1612.01,0
28725030,19:09:50,19:09:50,1512,7,,,,2058.49,0
28725030,19:11:33,19:11:33,1513,8,,,,2473.56,0
28725030,19:12:00,19:12:00,1514,9,,,,2695.34,
28725030,19:13:00,19:13:00,1515,10,,,,3007.28,0
28725030,19:13:48,19:13:48,9461,11,,,,3236.86,0
28725030,19:14:36,19:14:36,1381,12,,,,3481.98,0
28725030,19:17:12,19:17:12,1555,13,,,,3760.09,0
28725030,19:17:59,19:17:59,1370,14,,,,3996.45,0
28725030,19:18:53,19:18:53,1371,15,,,,4275.96,0
28725030,19:19:43,19:19:43,404,16,,,,4552.07,0
28725030,19:20:33,19:20:33,405,17,,,,4785.86,0
28725030,19:20:55,19:20:55,406,18,,,,4887.52,0
28725030,19:21:58,19:21:58,407,19,,,,5245.29,0
28725030,19:22:50,19:22:50,408,20,,,,5535.1,0
28725030,19:23:33,19:23:33,409,21,,,,5774.91,0
28725030,19:24:14,19:24:14,410,22,,,,5997.9,0
28725030,19:25:00,19:25:00,9477,23,,1,,6250.95,
28725040,19:05:00,19:05:00,8456,1,,,1,0,
28725040,19:05:43,19:05:43,8171,2,,,,253.33,0
28725040,19:06:27,19:06:27,8172,3,,,,569.34,0
28725040,19:07:12,19:07:12,9595,4,,,,848.99,0
28725040,19:08:00,19:08:00,1510,5,,,,1192.06,0
28725040,19:08:50,19:08:50,1511,6,,,,1612.01,0
28725040,19:09:50,19:09:50,1512,7,,,,2058.49,0
28725040,19:11:33,19:11:33,1513,8,,,,2473.56,0
28725040,19:12:00,19:12:00,1514,9,,,,2695.34,
28725040,19:13:00,19:13:00,1515,10,,,,3007.28,0
28725040,19:13:48,19:13:48,9461,11,,,,3236.86,0
28725040,19:14:36,19:14:36,1381,12,,,,3481.98,0
28725040,19:17:12,19:17:12,1555,13,,,,3760.09,0
28725040,19:17:59,19:17:59,1370,14,,,,3996.45,0
28725040,19:18:53,19:18:53,1371,15,,,,4275.96,0
28725040,19:19:43,19:19:43,404,16,,,,4552.07,0
28725040,19:20:33,19:20:33,405,17,,,,4785.86,0
28725040,19:20:55,19:20:55,406,18,,,,4887.52,0
28725040,19:21:58,19:21:58,407,19,,,,5245.29,0
28725040,19:22:50,19:22:50,408,20,,,,5535.1,0
28725040,19:23:33,19:23:33,409,21,,,,5774.91,0
28725040,19:24:14,19:24:14,410,22,,,,5997.9,0
28725040,19:25:00,19:25:00,9477,23,,1,,6250.95,
28725050,19:05:00,19:05:00,8456,1,,,1,0,
28725050,19:05:43,19:05:43,8171,2,,,,253.33,0
28725050,19:06:27,19:06:27,8172,3,,,,569.34,0
28725050,19:07:12,19:07:12,9595,4,,,,848.99,0
28725050,19:08:00,19:08:00,1510,5,,,,1192.06,0
28725050,19:08:50,19:08:50,1511,6,,,,1612.01,0
28725050,19:09:50,19:09:50,1512,7,,,,2058.49,0
28725050,19:11:33,19:11:33,1513,8,,,,2473.56,0
28725050,19:12:00,19:12:00,1514,9,,,,2695.34,
28725050,19:13:00,19:13:00,1515,10,,,,3007.28,0
28725050,19:13:48,19:13:48,9461,11,,,,3236.86,0
28725050,19:14:36,19:14:36,1381,12,,,,3481.98,0
28725050,19:17:12,19:17:12,1555,13,,,,3760.09,0
28725050,19:17:59,19:17:59,1370,14,,,,3996.45,0
28725050,19:18:53,19:18:53,1371,15,,,,4275.96,0
28725050,19:19:43,19:19:43,404,16,,,,4552.07,0
28725050,19:20:33,19:20:33,405,17,,,,4785.86,0
28725050,19:20:55,19:20:55,406,18,,,,4887.52,0
28725050,19:21:58,19:21:58,407,19,,,,5245.29,0
28725050,19:22:50,19:22:50,408,20,,,,5535.1,0
28725050,19:23:33,19:23:33,409,21,,,,5774.91,0
28725050,19:24:14,19:24:14,410,22,,,,5997.9,0
28725050,19:25:00,19:25:00,9477,23,,1,,6250.95,
28725060,19:05:00,19:05:00,8456,1,,,1,0,
28725060,19:05:43,19:05:43,8171,2,,,,253.33,0
28725060,19:06:27,19:06:27,8172,3,,,,569.34,0
28725060,19:07:12,19:07:12,9595,4,,,,848.99,0
28725060,19:08:00,19:08:00,1510,5,,,,1192.06,0
28725060,19:08:50,19:08:50,1511,6,,,,1612.01,0
28725060,19:09:50,19:09:50,1512,7,,,,2058.49,0
28725060,19:11:33,19:11:33,1513,8,,,,2473.56,0
28725060,19:12:00,19:12:00,1514,9,,,,2695.34,
28725060,19:13:00,19:13:00,1515,10,,,,3007.28,0
28725060,19:13:48,19:13:48,9461,11,,,,3236.86,0
28725060,19:14:36,19:14:36,1381,12,,,,3481.98,0
28725060,19:17:12,19:17:12,1555,13,,,,3760.09,0
28725060,19:17:59,19:17:59,1370,14,,,,3996.45,0
28725060,19:18:53,19:18:53,1371,15,,,,4275.96,0
28725060,19:19:43,19:19:43,404,16,,,,4552.07,0
28725060,19:20:33,19:20:33,405,17,,,,4785.86,0
28725060,19:20:55,19:20:55,406,18,,,,4887.52,0
28725060,19:21:58,19:21:58,407,19,,,,5245.29,0
28725060,19:22:50,19:22:50,408,20,,,,5535.1,0
28725060,19:23:33,19:23:33,409,21,,,,5774.91,0
28725060,19:24:14,19:24:14,410,22,,,,5997.9,0
28725060,19:25:00,19:25:00,9477,23,,1,,6250.95,
28774020,10:00:00,10:00:00,8456,1,,,1,0,
28774020,10:00:43,10:00:43,8171,2,,,,253.33,0
28774020,10:01:27,10:01:27,8172,3,,,,569.34,0
28774020,10:02:12,10:02:12,9595,4,,,,848.99,0
28774020,10:03:00,10:03:00,1510,5,,,,1192.06,0
28774020,10:03:50,10:03:50,1511,6,,,,1612.01,0
28774020,10:04:50,10:04:50,1512,7,,,,2058.49,0
28774020,10:06:33,10:06:33,1513,8,,,,2473.56,0
28774020,10:07:00,10:07:00,1514,9,,,,2695.34,
28774020,10:07:56,10:07:56,1515,10,,,,3007.28,0
28774020,10:08:40,10:08:40,9461,11,,,,3236.86,0
28774020,10:09:24,10:09:24,1381,12,,,,3481.98,0
28774020,10:11:48,10:11:48,1555,13,,,,3760.09,0
28774020,10:12:32,10:12:32,1370,14,,,,3996.45,0
28774020,10:13:22,10:13:22,1371,15,,,,4275.96,0
28774020,10:14:08,10:14:08,404,16,,,,4552.07,0
28774020,10:14:54,10:14:54,405,17,,,,4785.86,0
28774020,10:15:14,10:15:14,406,18,,,,4887.52,0
28774020,10:16:12,10:16:12,407,19,,,,5245.29,0
28774020,10:17:00,10:17:00,408,20,,,,5535.1,0
28774020,10:17:40,10:17:40,409,21,,,,5774.91,0
28774020,10:18:18,10:18:18,410,22,,,,5997.9,0
28774020,10:19:00,10:19:00,9477,23,,1,,6250.95,
28774030,10:00:00,10:00:00,8456,1,,,1,0,
28774030,10:00:43,10:00:43,8171,2,,,,253.33,0
28774030,10:01:27,10:01:27,8172,3,,,,569.34,0
28774030,10:02:12,10:02:12,9595,4,,,,848.99,0
28774030,10:03:00,10:03:00,1510,5,,,,1192.06,0
28774030,10:03:50,10:03:50,1511,6,,,,1612.01,0
28774030,10:04:50,10:04:50,1512,7,,,,2058.49,0
28774030,10:06:33,10:06:33,1513,8,,,,2473.56,0
28774030,10:07:00,10:07:00,1514,9,,,,2695.34,
28774030,10:07:56,10:07:56,1515,10,,,,3007.28,0
28774030,10:08:40,10:08:40,9461,11,,,,3236.86,0
28774030,10:09:24,10:09:24,1381,12,,,,3481.98,0
28774030,10:11:48,10:11:48,1555,13,,,,3760.09,0
28774030,10:12:32,10:12:32,1370,14,,,,3996.45,0
28774030,10:13:22,10:13:22,1371,15,,,,4275.96,0
28774030,10:14:08,10:14:08,404,16,,,,4552.07,0
28774030,10:14:54,10:14:54,405,17,,,,4785.86,0
28774030,10:15:14,10:15:14,406,18,,,,4887.52,0
28774030,10:16:12,10:16:12,407,19,,,,5245.29,0
28774030,10:17:00,10:17:00,408,20,,,,5535.1,0
28774030,10:17:40,10:17:40,409,21,,,,5774.91,0
28774030,10:18:18,10:18:18,410,22,,,,5997.9,0
28774030,10:19:00,10:19:00,9477,23,,1,,6250.95,
28774040,10:00:00,10:00:00,8456,1,,,1,0,
28774040,10:00:43,10:00:43,8171,2,,,,253.33,0
28774040,10:01:27,10:01:27,8172,3,,,,569.34,0
28774040,10:02:12,10:02:12,9595,4,,,,848.99,0
28774040,10:03:00,10:03:00,1510,5,,,,1192.06,0
28774040,10:03:50,10:03:50,1511,6,,,,1612.01,0
28774040,10:04:50,10:04:50,1512,7,,,,2058.49,0
28774040,10:06:33,10:06:33,1513,8,,,,2473.56,0
28774040,10:07:00,10:07:00,1514,9,,,,2695.34,
28774040,10:07:56,10:07:56,1515,10,,,,3007.28,0
28774040,10:08:40,10:08:40,9461,11,,,,3236.86,0
28774040,10:09:24,10:09:24,1381,12,,,,3481.98,0
28774040,10:11:48,10:11:48,1555,13,,,,3760.09,0
28774040,10:12:32,10:12:32,1370,14,,,,3996.45,0
28774040,10:13:22,10:13:22,1371,15,,,,4275.96,0
28774040,10:14:08,10:14:08,404,16,,,,4552.07,0
28774040,10:14:54,10:14:54,405,17,,,,4785.86,0
28774040,10:15:14,10:15:14,406,18,,,,4887.52,0
28774040,10:16:12,10:16:12,407,19,,,,5245.29,0
28774040,10:17:00,10:17:00,408,20,,,,5535.1,0
28774040,10:17:40,10:17:40,409,21,,,,5774.91,0
28774040,10:18:18,10:18:18,410,22,,,,5997.9,0
28774040,10:19:00,10:19:00,9477,23,,1,,6250.95,
28774050,10:00:00,10:00:00,8456,1,,,1,0,
28774050,10:00:43,10:00:43,8171,2,,,,253.33,0
28774050,10:01:27,10:01:27,8172,3,,,,569.34,0
28774050,10:02:12,10:02:12,9595,4,,,,848.99,0
28774050,10:03:00,10:03:00,1510,5,,,,1192.06,0
28774050,10:03:50,10:03:50,1511,6,,,,1612.01,0
28774050,10:04:50,10:04:50,1512,7,,,,2058.49,0
28774050,10:06:33,10:06:33,1513,8,,,,2473.56,0
28774050,10:07:00,10:07:00,1514,9,,,,2695.34,
28774050,10:07:56,10:07:56,1515,10,,,,3007.28,0
28774050,10:08:40,10:08:40,9461,11,,,,3236.86,0
28774050,10:09:24,10:09:24,1381,12,,,,3481.98,0
28774050,10:11:48,10:11:48,1555,13,,,,3760.09,0
28774050,10:12:32,10:12:32,1370,14,,,,3996.45,0
28774050,10:13:22,10:13:22,1371,15,,,,4275.96,0
28774050,10:14:08,10:14:08,404,16,,,,4552.07,0
28774050,10:14:54,10:14:54,405,17,,,,4785.86,0
28774050,10:15:14,10:15:14,406,18,,,,4887.52,0
28774050,10:16:12,10:16:12,407,19,,,,5245.29,0
28774050,10:17:00,10:17:00,408,20,,,,5535.1,0
28774050,10:17:40,10:17:40,409,21,,,,5774.91,0
28774050,10:18:18,10:18:18,410,22,,,,5997.9,0
28774050,10:19:00,10:19:00,9477,23,,1,,6250.95,
28774060,10:00:00,10:00:00,8456,1,,,1,0,
28774060,10:00:43,10:00:43,8171,2,,,,253.33,0
28774060,10:01:27,10:01:27,8172,3,,,,569.34,0
28774060,10:02:12,10:02:12,9595,4,,,,848.99,0
28774060,10:03:00,10:03:00,1510,5,,,,1192.06,0
28774060,10:03:50,10:03:50,1511,6,,,,1612.01,0
28774060,10:04:50,10:04:50,1512,7,,,,2058.49,0
28774060,10:06:33,10:06:33,1513,8,,,,2473.56,0
28774060,10:07:00,10:07:00,1514,9,,,,2695.34,
28774060,10:07:56,10:07:56,1515,10,,,,3007.28,0
28774060,10:08:40,10:08:40,9461,11,,,,3236.86,0
28774060,10:09:24,10:09:24,1381,12,,,,3481.98,0
28774060,10:11:48,10:11:48,1555,13,,,,3760.09,0
28774060,10:12:32,10:12:32,1370,14,,,,3996.45,0
28774060,10:13:22,10:13:22,1371,15,,,,4275.96,0
28774060,10:14:08,10:14:08,404,16,,,,4552.07,0
28774060,10:14:54,10:14:54,405,17,,,,4785.86,0
28774060,10:15:14,10:15:14,406,18,,,,4887.52,0
28774060,10:16:12,10:16:12,407,19,,,,5245.29,0
28774060,10:17:00,10:17:00,408,20,,,,5535.1,0
28774060,10:17:40,10:17:40,409,21,,,,5774.91,0
28774060,10:18:18,10:18:18,410,22,,,,5997.9,0
28774060,10:19:00,10:19:00,9477,23,,1,,6250.95,
3202020,11:00:00,11:00:00,8456,1,,,1,0,
3202020,11:00:43,11:00:43,8171,2,,,,253.33,0
3202020,11:01:27,11:01:27,8172,3,,,,569.34,0
3202020,11:02:12,11:02:12,9595,4,,,,848.99,0
3202020,11:03:00,11:03:00,1510,5,,,,1192.06,0
3202020,11:03:50,11:03:50,1511,6,,,,1612.01,0
3202020,11:04:50,11:04:50,1512,7,,,,2058.49,0
3202020,11:06:33,11:06:33,1513,8,,,,2473.56,0
3202020,11:07:00,11:07:00,1514,9,,,,2695.34,
3202020,11:07:56,11:07:56,1515,10,,,,3007.28,0
3202020,11:08:40,11:08:40,9461,11,,,,3236.86,0
3202020,11:09:24,11:09:24,1381,12,,,,3481.98,0
3202020,11:11:48,11:11:48,1555,13,,,,3760.09,0
3202020,11:12:32,11:12:32,1370,14,,,,3996.45,0
3202020,11:13:22,11:13:22,1371,15,,,,4275.96,0
3202020,11:14:08,11:14:08,404,16,,,,4552.07,0
3202020,11:14:54,11:14:54,405,17,,,,4785.86,0
3202020,11:15:14,11:15:14,406,18,,,,4887.52,0
3202020,11:16:12,11:16:12,407,19,,,,5245.29,0
3202020,11:17:00,11:17:00,408,20,,,,5535.1,0
3202020,11:17:40,11:17:40,409,21,,,,5774.91,0
3202020,11:18:18,11:18:18,410,22,,,,5997.9,0
3202020,11:19:00,11:19:00,9477,23,,1,,6250.95,
3202030,11:00:00,11:00:00,8456,1,,,1,0,
3202030,11:00:43,11:00:43,8171,2,,,,253.33,0
3202030,11:01:27,11:01:27,8172,3,,,,569.34,0
3202030,11:02:12,11:02:12,9595,4,,,,848.99,0
3202030,11:03:00,11:03:00,1510,5,,,,1192.06,0
3202030,11:03:50,11:03:50,1511,6,,,,1612.01,0
3202030,11:04:50,11:04:50,1512,7,,,,2058.49,0
3202030,11:06:33,11:06:33,1513,8,,,,2473.56,0
3202030,11:07:00,11:07:00,1514,9,,,,2695.34,
3202030,11:07:56,11:07:56,1515,10,,,,3007.28,0
3202030,11:08:40,11:08:40,9461,11,,,,3236.86,0
3202030,11:09:24,11:09:24,1381,12,,,,3481.98,0
3202030,11:11:48,11:11:48,1555,13,,,,3760.09,0
3202030,11:12:32,11:12:32,1370,14,,,,3996.45,0
3202030,11:13:22,11:13:22,1371,15,,,,4275.96,0
3202030,11:14:08,11:14:08,404,16,,,,4552.07,0
3202030,11:14:54,11:14:54,405,17,,,,4785.86,0
3202030,11:15:14,11:15:14,406,18,,,,4887.52,0
3202030,11:16:12,11:16:12,407,19,,,,5245.29,0
3202030,11:17:00,11:17:00,408,20,,,,5535.1,0
3202030,11:17:40,11:17:40,409,21,,,,5774.91,0
3202030,11:18:18,11:18:18,410,22,,,,5997.9,0
3202030,11:19:00,11:19:00,9477,23,,1,,6250.95,
3202040,11:00:00,11:00:00,8456,1,,,1,0,
3202040,11:00:43,11:00:43,8171,2,,,,253.33,0
3202040,11:01:27,11:01:27,8172,3,,,,569.34,0
3202040,11:02:12,11:02:12,9595,4,,,,848.99,0
3202040,11:03:00,11:03:00,1510,5,,,,1192.06,0
3202040,11:03:50,11:03:50,1511,6,,,,1612.01,0
3202040,11:04:50,11:04:50,1512,7,,,,2058.49,0
3202040,11:06:33,11:06:33,1513,8,,,,2473.56,0
3202040,11:07:00,11:07:00,1514,9,,,,2695.34,
3202040,11:07:56,11:07:56,1515,10,,,,3007.28,0
3202040,11:08:40,11:08:40,9461,11,,,,3236.86,0
3202040,11:09:24,11:09:24,1381,12,,,,3481.98,0
3202040,11:11:48,11:11:48,1555,13,,,,3760.09,0
3202040,11:12:32,11:12:32,1370,14,,,,3996.45,0
3202040,11:13:22,11:13:22,1371,15,,,,4275.96,0
3202040,11:14:08,11:14:08,404,16,,,,4552.07,0
3202040,11:14:54,11:14:54,405,17,,,,4785.86,0
3202040,11:15:14,11:15:14,406,18,,,,4887.52,0
3202040,11:16:12,11:16:12,407,19,,,,5245.29,0
3202040,11:17:00,11:17:00,408,20,,,,5535.1,0
3202040,11:17:40,11:17:40,409,21,,,,5774.91,0
3202040,11:18:18,11:18:18,410,22,,,,5997.9,0
3202040,11:19:00,11:19:00,9477,23,,1,,6250.95,
3202050,11:00:00,11:00:00,8456,1,,,1,0,
3202050,11:00:43,11:00:43,8171,2,,,,253.33,0
3202050,11:01:27,11:01:27,8172,3,,,,569.34,0
3202050,11:02:12,11:02:12,9595,4,,,,848.99,0
3202050,11:03:00,11:03:00,1510,5,,,,1192.06,0
3202050,11:03:50,11:03:50,1511,6,,,,1612.01,0
3202050,11:04:50,11:04:50,1512,7,,,,2058.49,0
3202050,11:06:33,11:06:33,1513,8,,,,2473.56,0
3202050,11:07:00,11:07:00,1514,9,,,,2695.34,
3202050,11:07:56,11:07:56,1515,10,,,,3007.28,0
3202050,11:08:40,11:08:40,9461,11,,,,3236.86,0
3202050,11:09:24,11:09:24,1381,12,,,,3481.98,0
3202050,11:11:48,11:11:48,1555,13,,,,3760.09,0
3202050,11:12:32,11:12:32,1370,14,,,,3996.45,0
3202050,11:13:22,11:13:22,1371,15,,,,4275.96,0
3202050,11:14:08,11:14:08,404,16,,,,4552.07,0
3202050,11:14:54,11:14:54,405,17,,,,4785.86,0
3202050,11:15:14,11:15:14,406,18,,,,4887.52,0
3202050,11:16:12,11:16:12,407,19,,,,5245.29,0
3202050,11:17:00,11:17:00,408,20,,,,5535.1,0
3202050,11:17:40,11:17:40,409,21,,,,5774.91,0
3202050,11:18:18,11:18:18,410,22,,,,5997.9,0
3202050,11:19:00,11:19:00,9477,23,,1,,6250.95,
3202060,11:00:00,11:00:00,8456,1,,,1,0,
3202060,11:00:43,11:00:43,8171,2,,,,253.33,0
3202060,11:01:27,11:01:27,8172,3,,,,569.34,0
3202060,11:02:12,11:02:12,9595,4,,,,848.99,0
3202060,11:03:00,11:03:00,1510,5,,,,1192.06,0
3202060,11:03:50,11:03:50,1511,6,,,,1612.01,0
3202060,11:04:50,11:04:50,1512,7,,,,2058.49,0
3202060,11:06:33,11:06:33,1513,8,,,,2473.56,0
3202060,11:07:00,11:07:00,1514,9,,,,2695.34,
3202060,11:07:56,11:07:56,1515,10,,,,3007.28,0
3202060,11:08:40,11:08:40,9461,11,,,,3236.86,0
3202060,11:09:24,11:09:24,1381,12,,,,3481.98,0
3202060,11:11:48,11:11:48,1555,13,,,,3760.09,0
3202060,11:12:32,11:12:32,1370,14,,,,3996.45,0
3202060,11:13:22,11:13:22,1371,15,,,,4275.96,0
3202060,11:14:08,11:14:08,404,16,,,,4552.07,0
3202060,11:14:54,11:14:54,405,17,,,,4785.86,0
3202060,11:15:14,11:15:14,406,18,,,,4887.52,0
3202060,11:16:12,11:16:12,407,19,,,,5245.29,0
3202060,11:17:00,11:17:00,408,20,,,,5535.1,0
3202060,11:17:40,11:17:40,409,21,,,,5774.91,0
3202060,11:18:18,11:18:18,410,22,,,,5997.9,0
3202060,11:19:00,11:19:00,9477,23,,1,,6250.95,
3701020,15:35:00,15:35:00,8456,1,,,1,0,
3701020,15:35:41,15:35:41,8171,2,,,,253.33,0
3701020,15:36:23,15:36:23,8172,3,,,,569.34,0
3701020,15:37:06,15:37:06,9595,4,,,,848.99,0
3701020,15:37:51,15:37:51,1510,5,,,,1192.06,0
3701020,15:38:40,15:38:40,1511,6,,,,1612.01,0
3701020,15:39:37,15:39:37,1512,7,,,,2058.49,0
3701020,15:41:15,15:41:15,1513,8,,,,2473.56,0
3701020,15:41:40,15:41:40,1514,9,,,,2695.34,0
3701020,15:42:21,15:42:21,1515,10,,,,3007.28,0
3701020,15:43:00,15:43:00,1364,11,,,,3317.36,
3701020,15:44:26,15:44:26,1365,12,,,,3597.66,0
3701020,15:45:09,15:45:09,1366,13,,,,3778.34,0
3701020,15:46:20,15:46:20,1367,14,,,,4054.71,0
3701020,15:46:58,15:46:58,1368,15,,,,4229.5,0
3701020,15:47:41,15:47:41,1369,16,,,,4430.13,0
3701020,15:48:45,15:48:45,1370,17,,,,4643.89,0
3701020,15:49:48,15:49:48,1371,18,,,,4923.4,0
3701020,15:50:46,15:50:46,404,19,,,,5199.51,0
3701020,15:51:45,15:51:45,405,20,,,,5433.3,0
3701020,15:52:10,15:52:10,406,21,,,,5534.96,0
3701020,15:53:24,15:53:24,407,22,,,,5892.73,0
3701020,15:54:25,15:54:25,408,23,,,,6182.54,0
3701020,15:55:15,15:55:15,409,24,,,,6422.35,0
3701020,15:56:04,15:56:04,410,25,,,,6645.34,0
3701020,15:57:00,15:57:00,9477,26,,1,,6897.94,
3701030,15:35:00,15:35:00,8456,1,,,1,0,
3701030,15:35:41,15:35:41,8171,2,,,,253.33,0
3701030,15:36:23,15:36:23,8172,3,,,,569.34,0
3701030,15:37:06,15:37:06,9595,4,,,,848.99,0
3701030,15:37:51,15:37:51,1510,5,,,,1192.06,0
3701030,15:38:40,15:38:40,1511,6,,,,1612.01,0
3701030,15:39:37,15:39:37,1512,7,,,,2058.49,0
3701030,15:41:15,15:41:15,1513,8,,,,2473.56,0
3701030,15:41:40,15:41:40,1514,9,,,,2695.34,0
3701030,15:42:21,15:42:21,1515,10,,,,3007.28,0
3701030,15:43:00,15:43:00,1364,11,,,,3317.36,
3701030,15:44:26,15:44:26,1365,12,,,,3597.66,0
3701030,15:45:09,15:45:09,1366,13,,,,3778.34,0
3701030,15:46:20,15:46:20,1367,14,,,,4054.71,0
3701030,15:46:58,15:46:58,1368,15,,,,4229.5,0
3701030,15:47:41,15:47:41,1369,16,,,,4430.13,0
3701030,15:48:45,15:48:45,1370,17,,,,4643.89,0
3701030,15:49:48,15:49:48,1371,18,,,,4923.4,0
3701030,15:50:46,15:50:46,404,19,,,,5199.51,0
3701030,15:51:45,15:51:45,405,20,,,,5433.3,0
3701030,15:52:10,15:52:10,406,21,,,,5534.96,0
3701030,15:53:24,15:53:24,407,22,,,,5892.73,0
3701030,15:54:25,15:54:25,408,23,,,,6182.54,0
3701030,15:55:15,15:55:15,409,24,,,,6422.35,0
3701030,15:56:04,15:56:04,410,25,,,,6645.34,0
3701030,15:57:00,15:57:00,9477,26,,1,,6897.94,
3701040,15:35:00,15:35:00,8456,1,,,1,0,
3701040,15:35:41,15:35:41,8171,2,,,,253.33,0
3701040,15:36:23,15:36:23,8172,3,,,,569.34,0
3701040,15:37:06,15:37:06,9595,4,,,,848.99,0
3701040,15:37:51,15:37:51,1510,5,,,,1192.06,0
3701040,15:38:40,15:38:40,1511,6,,,,1612.01,0
3701040,15:39:37,15:39:37,1512,7,,,,2058.49,0
3701040,15:41:15,15:41:15,1513,8,,,,2473.56,0
3701040,15:41:40,15:41:40,1514,9,,,,2695.34,0
3701040,15:42:21,15:42:21,1515,10,,,,3007.28,0
3701040,15:43:00,15:43:00,1364,11,,,,3317.36,
3701040,15:44:26,15:44:26,1365,12,,,,3597.66,0
3701040,15:45:09,15:45:09,1366,13,,,,3778.34,0
3701040,15:46:20,15:46:20,1367,14,,,,4054.71,0
3701040,15:46:58,15:46:58,1368,15,,,,4229.5,0
3701040,15:47:41,15:47:41,1369,16,,,,4430.13,0
3701040,15:48:45,15:48:45,1370,17,,,,4643.89,0
3701040,15:49:48,15:49:48,1371,18,,,,4923.4,0
3701040,15:50:46,15:50:46,404,19,,,,5199.51,0
3701040,15:51:45,15:51:45,405,20,,,,5433.3,0
3701040,15:52:10,15:52:10,406,21,,,,5534.96,0
3701040,15:53:24,15:53:24,407,22,,,,5892.73,0
3701040,15:54:25,15:54:25,408,23,,,,6182.54,0
3701040,15:55:15,15:55:15,409,24,,,,6422.35,0
3701040,15:56:04,15:56:04,410,25,,,,6645.34,0
3701040,15:57:00,15:57:00,9477,26,,1,,6897.94,
3701050,15:35:00,15:35:00,8456,1,,,1,0,
3701050,15:35:41,15:35:41,8171,2,,,,253.33,0
3701050,15:36:23,15:36:23,8172,3,,,,569.34,0
3701050,15:37:06,15:37:06,9595,4,,,,848.99,0
3701050,15:37:51,15:37:51,1510,5,,,,1192.06,0
3701050,15:38:40,15:38:40,1511,6,,,,1612.01,0
3701050,15:39:37,15:39:37,1512,7,,,,2058.49,0
3701050,15:41:15,15:41:15,1513,8,,,,2473.56,0
3701050,15:41:40,15:41:40,1514,9,,,,2695.34,0
3701050,15:42:21,15:42:21,1515,10,,,,3007.28,0
3701050,15:43:00,15:43:00,1364,11,,,,3317.36,
3701050,15:44:26,15:44:26,1365,12,,,,3597.66,0
3701050,15:45:09,15:45:09,1366,13,,,,3778.34,0
3701050,15:46:20,15:46:20,1367,14,,,,4054.71,0
3701050,15:46:58,15:46:58,1368,15,,,,4229.5,0
3701050,15:47:41,15:47:41,1369,16,,,,4430.13,0
3701050,15:48:45,15:48:45,1370,17,,,,4643.89,0
3701050,15:49:48,15:49:48,1371,18,,,,4923.4,0
3701050,15:50:46,15:50:46,404,19,,,,5199.51,0
3701050,15:51:45,15:51:45,405,20,,,,5433.3,0
3701050,15:52:10,15:52:10,406,21,,,,5534.96,0
3701050,15:53:24,15:53:24,407,22,,,,5892.73,0
3701050,15:54:25,15:54:25,408,23,,,,6182.54,0
3701050,15:55:15,15:55:15,409,24,,,,6422.35,0
3701050,15:56:04,15:56:04,410,25,,,,6645.34,0
3701050,15:57:00,15:57:00,9477,26,,1,,6897.94,
3701060,15:35:00,15:35:00,8456,1,,,1,0,
3701060,15:35:41,15:35:41,8171,2,,,,253.33,0
3701060,15:36:23,15:36:23,8172,3,,,,569.34,0
3701060,15:37:06,15:37:06,9595,4,,,,848.99,0
3701060,15:37:51,15:37:51,1510,5,,,,1192.06,0
3701060,15:38:40,15:38:40,1511,6,,,,1612.01,0
3701060,15:39:37,15:39:37,1512,7,,,,2058.49,0
3701060,15:41:15,15:41:15,1513,8,,,,2473.56,0
3701060,15:41:40,15:41:40,1514,9,,,,2695.34,0
3701060,15:42:21,15:42:21,1515,10,,,,3007.28,0
3701060,15:43:00,15:43:00,1364,11,,,,3317.36,
3701060,15:44:26,15:44:26,1365,12,,,,3597.66,0
3701060,15:45:09,15:45:09,1366,13,,,,3778.34,0
3701060,15:46:20,15:46:20,1367,14,,,,4054.71,0
3701060,15:46:58,15:46:58,1368,15,,,,4229.5,0
3701060,15:47:41,15:47:41,1369,16,,,,4430.13,0
3701060,15:48:45,15:48:45,1370,17,,,,4643.89,0
3701060,15:49:48,15:49:48,1371,18,,,,4923.4,0
3701060,15:50:46,15:50:46,404,19,,,,5199.51,0
3701060,15:51:45,15:51:45,405,20,,,,5433.3,0
3701060,15:52:10,15:52:10,406,21,,,,5534.96,0
3701060,15:53:24,15:53:24,407,22,,,,5892.73,0
3701060,15:54:25,15:54:25,408,23,,,,6182.54,0
3701060,15:55:15,15:55:15,409,24,,,,6422.35,0
3701060,15:56:04,15:56:04,410,25,,,,6645.34,0
3701060,15:57:00,15:57:00,9477,26,,1,,6897.94,
3763070,14:20:00,14:20:00,8456,1,,,1,0,
3763070,14:20:43,14:20:43,8171,2,,,,253.33,0
3763070,14:21:27,14:21:27,8172,3,,,,569.34,0
3763070,14:22:12,14:22:12,9595,4,,,,848.99,0
3763070,14:23:00,14:23:00,1510,5,,,,1192.06,0
3763070,14:23:50,14:23:50,1511,6,,,,1612.01,0
3763070,14:24:50,14:24:50,1512,7,,,,2058.49,0
3763070,14:26:33,14:26:33,1513,8,,,,2473.56,0
3763070,14:27:00,14:27:00,1514,9,,,,2695.34,
3763070,14:27:51,14:27:51,1515,10,,,,3007.28,0
3763070,14:28:31,14:28:31,9461,11,,,,3236.86,0
3763070,14:29:12,14:29:12,1381,12,,,,3481.98,0
3763070,14:31:24,14:31:24,1555,13,,,,3760.09,0
3763070,14:32:04,14:32:04,1370,14,,,,3996.45,0
3763070,14:32:50,14:32:50,1371,15,,,,4275.96,0
3763070,14:33:32,14:33:32,404,16,,,,4552.07,0
3763070,14:34:14,14:34:14,405,17,,,,4785.86,0
3763070,14:34:32,14:34:32,406,18,,,,4887.52,0
3763070,14:35:26,14:35:26,407,19,,,,5245.29,0
3763070,14:36:10,14:36:10,408,20,,,,5535.1,0
3763070,14:36:46,14:36:46,409,21,,,,5774.91,0
3763070,14:37:21,14:37:21,410,22,,,,5997.9,0
3763070,14:38:00,14:38:00,9477,23,,1,,6250.95,
3821010,16:20:00,16:20:00,8456,1,,,1,0,
3821010,16:20:43,16:20:43,8171,2,,,,253.33,0
3821010,16:21:27,16:21:27,8172,3,,,,569.34,0
3821010,16:22:12,16:22:12,9595,4,,,,848.99,0
3821010,16:23:00,16:23:00,1510,5,,,,1192.06,0
3821010,16:23:50,16:23:50,1511,6,,,,1612.01,0
3821010,16:24:50,16:24:50,1512,7,,,,2058.49,0
3821010,16:26:33,16:26:33,1513,8,,,,2473.56,0
3821010,16:27:00,16:27:00,1514,9,,,,2695.34,
3821010,16:27:51,16:27:51,1515,10,,,,3007.28,0
3821010,16:28:31,16:28:31,9461,11,,,,3236.86,0
3821010,16:29:12,16:29:12,1381,12,,,,3481.98,0
3821010,16:31:24,16:31:24,1555,13,,,,3760.09,0
3821010,16:32:04,16:32:04,1370,14,,,,3996.45,0
3821010,16:32:50,16:32:50,1371,15,,,,4275.96,0
3821010,16:33:32,16:33:32,404,16,,,,4552.07,0
3821010,16:34:14,16:34:14,405,17,,,,4785.86,0
3821010,16:34:32,16:34:32,406,18,,,,4887.52,0
3821010,16:35:26,16:35:26,407,19,,,,5245.29,0
3821010,16:36:10,16:36:10,408,20,,,,5535.1,0
3821010,16:36:46,16:36:46,409,21,,,,5774.91,0
3821010,16:37:21,16:37:21,410,22,,,,5997.9,0
3821010,16:38:00,16:38:00,9477,23,,1,,6250.95,
3821120,16:20:00,16:20:00,8456,1,,,1,0,
3821120,16:20:43,16:20:43,8171,2,,,,253.33,0
3821120,16:21:27,16:21:27,8172,3,,,,569.34,0
3821120,16:22:12,16:22:12,9595,4,,,,848.99,0
3821120,16:23:00,16:23:00,1510,5,,,,1192.06,0
3821120,16:23:50,16:23:50,1511,6,,,,1612.01,0
3821120,16:24:50,16:24:50,1512,7,,,,2058.49,0
3821120,16:26:33,16:26:33,1513,8,,,,2473.56,0
3821120,16:27:00,16:27:00,1514,9,,,,2695.34,
3821120,16:27:51,16:27:51,1515,10,,,,3007.28,0
3821120,16:28:31,16:28:31,9461,11,,,,3236.86,0
3821120,16:29:12,16:29:12,1381,12,,,,3481.98,0
3821120,16:31:24,16:31:24,1555,13,,,,3760.09,0
3821120,16:32:04,16:32:04,1370,14,,,,3996.45,0
3821120,16:32:50,16:32:50,1371,15,,,,4275.96,0
3821120,16:33:32,16:33:32,404,16,,,,4552.07,0
3821120,16:34:14,16:34:14,405,17,,,,4785.86,0
3821120,16:34:32,16:34:32,406,18,,,,4887.52,0
3821120,16:35:26,16:35:26,407,19,,,,5245.29,0
3821120,16:36:10,16:36:10,408,20,,,,5535.1,0
3821120,16:36:46,16:36:46,409,21,,,,5774.91,0
3821120,16:37:21,16:37:21,410,22,,,,5997.9,0
3821120,16:38:00,16:38:00,9477,23,,1,,6250.95,
419070,18:20:00,18:20:00,8456,1,,,1,0,
419070,18:20:43,18:20:43,8171,2,,,,253.33,0
419070,18:21:27,18:21:27,8172,3,,,,569.34,0
419070,18:22:12,18:22:12,9595,4,,,,848.99,0
419070,18:23:00,18:23:00,1510,5,,,,1192.06,0
419070,18:23:50,18:23:50,1511,6,,,,1612.01,0
419070,18:24:50,18:24:50,1512,7,,,,2058.49,0
419070,18:26:33,18:26:33,1513,8,,,,2473.56,0
419070,18:27:00,18:27:00,1514,9,,,,2695.34,
419070,18:27:51,18:27:51,1515,10,,,,3007.28,0
419070,18:28:31,18:28:31,9461,11,,,,3236.86,0
419070,18:29:12,18:29:12,1381,12,,,,3481.98,0
419070,18:31:24,18:31:24,1555,13,,,,3760.09,0
419070,18:32:04,18:32:04,1370,14,,,,3996.45,0
419070,18:32:50,18:32:50,1371,15,,,,4275.96,0
419070,18:33:32,18:33:32,404,16,,,,4552.07,0
419070,18:34:14,18:34:14,405,17,,,,4785.86,0
419070,18:34:32,18:34:32,406,18,,,,4887.52,0
419070,18:35:26,18:35:26,407,19,,,,5245.29,0
419070,18:36:10,18:36:10,408,20,,,,5535.1,0
419070,18:36:46,18:36:46,409,21,,,,5774.91,0
419070,18:37:21,18:37:21,410,22,,,,5997.9,0
419070,18:38:00,18:38:00,9477,23,,1,,6250.95,
4739080,12:20:00,12:20:00,8456,1,,,1,0,
4739080,12:20:43,12:20:43,8171,2,,,,253.33,0
4739080,12:21:27,12:21:27,8172,3,,,,569.34,0
4739080,12:22:12,12:22:12,9595,4,,,,848.99,0
4739080,12:23:00,12:23:00,1510,5,,,,1192.06,0
4739080,12:23:50,12:23:50,1511,6,,,,1612.01,0
4739080,12:24:50,12:24:50,1512,7,,,,2058.49,0
4739080,12:26:33,12:26:33,1513,8,,,,2473.56,0
4739080,12:27:00,12:27:00,1514,9,,,,2695.34,
4739080,12:27:51,12:27:51,1515,10,,,,3007.28,0
4739080,12:28:31,12:28:31,9461,11,,,,3236.86,0
4739080,12:29:12,12:29:12,1381,12,,,,3481.98,0
4739080,12:31:24,12:31:24,1555,13,,,,3760.09,0
4739080,12:32:04,12:32:04,1370,14,,,,3996.45,0
4739080,12:32:50,12:32:50,1371,15,,,,4275.96,0
4739080,12:33:32,12:33:32,404,16,,,,4552.07,0
4739080,12:34:14,12:34:14,405,17,,,,4785.86,0
4739080,12:34:32,12:34:32,406,18,,,,4887.52,0
4739080,12:35:26,12:35:26,407,19,,,,5245.29,0
4739080,12:36:10,12:36:10,408,20,,,,5535.1,0
4739080,12:36:46,12:36:46,409,21,,,,5774.91,0
4739080,12:37:21,12:37:21,410,22,,,,5997.9,0
4739080,12:38:00,12:38:00,9477,23,,1,,6250.95,
4739100,12:20:00,12:20:00,8456,1,,,1,0,
4739100,12:20:43,12:20:43,8171,2,,,,253.33,0
4739100,12:21:27,12:21:27,8172,3,,,,569.34,0
4739100,12:22:12,12:22:12,9595,4,,,,848.99,0
4739100,12:23:00,12:23:00,1510,5,,,,1192.06,0
4739100,12:23:50,12:23:50,1511,6,,,,1612.01,0
4739100,12:24:50,12:24:50,1512,7,,,,2058.49,0
4739100,12:26:33,12:26:33,1513,8,,,,2473.56,0
4739100,12:27:00,12:27:00,1514,9,,,,2695.34,
4739100,12:27:51,12:27:51,1515,10,,,,3007.28,0
4739100,12:28:31,12:28:31,9461,11,,,,3236.86,0
4739100,12:29:12,12:29:12,1381,12,,,,3481.98,0
4739100,12:31:24,12:31:24,1555,13,,,,3760.09,0
4739100,12:32:04,12:32:04,1370,14,,,,3996.45,0
4739100,12:32:50,12:32:50,1371,15,,,,4275.96,0
4739100,12:33:32,12:33:32,404,16,,,,4552.07,0
4739100,12:34:14,12:34:14,405,17,,,,4785.86,0
4739100,12:34:32,12:34:32,406,18,,,,4887.52,0
4739100,12:35:26,12:35:26,407,19,,,,5245.29,0
4739100,12:36:10,12:36:10,408,20,,,,5535.1,0
4739100,12:36:46,12:36:46,409,21,,,,5774.91,0
4739100,12:37:21,12:37:21,410,22,,,,5997.9,0
4739100,12:38:00,12:38:00,9477,23,,1,,6250.95,
4739110,12:20:00,12:20:00,8456,1,,,1,0,
4739110,12:20:43,12:20:43,8171,2,,,,253.33,0
4739110,12:21:27,12:21:27,8172,3,,,,569.34,0
4739110,12:22:12,12:22:12,9595,4,,,,848.99,0
4739110,12:23:00,12:23:00,1510,5,,,,1192.06,0
4739110,12:23:50,12:23:50,1511,6,,,,1612.01,0
4739110,12:24:50,12:24:50,1512,7,,,,2058.49,0
4739110,12:26:33,12:26:33,1513,8,,,,2473.56,0
4739110,12:27:00,12:27:00,1514,9,,,,2695.34,
4739110,12:27:51,12:27:51,1515,10,,,,3007.28,0
4739110,12:28:31,12:28:31,9461,11,,,,3236.86,0
4739110,12:29:12,12:29:12,1381,12,,,,3481.98,0
4739110,12:31:24,12:31:24,1555,13,,,,3760.09,0
4739110,12:32:04,12:32:04,1370,14,,,,3996.45,0
4739110,12:32:50,12:32:50,1371,15,,,,4275.96,0
4739110,12:33:32,12:33:32,404,16,,,,4552.07,0
4739110,12:34:14,12:34:14,405,17,,,,4785.86,0
4739110,12:34:32,12:34:32,406,18,,,,4887.52,0
4739110,12:35:26,12:35:26,407,19,,,,5245.29,0
4739110,12:36:10,12:36:10,408,20,,,,5535.1,0
4739110,12:36:46,12:36:46,409,21,,,,5774.91,0
4739110,12:37:21,12:37:21,410,22,,,,5997.9,0
4739110,12:38:00,12:38:00,9477,23,,1,,6250.95,
5924070,17:20:00,17:20:00,8456,1,,,1,0,
5924070,17:20:43,17:20:43,8171,2,,,,253.33,0
5924070,17:21:27,17:21:27,8172,3,,,,569.34,0
5924070,17:22:12,17:22:12,9595,4,,,,848.99,0
5924070,17:23:00,17:23:00,1510,5,,,,1192.06,0
5924070,17:23:50,17:23:50,1511,6,,,,1612.01,0
5924070,17:24:50,17:24:50,1512,7,,,,2058.49,0
5924070,17:26:33,17:26:33,1513,8,,,,2473.56,0
5924070,17:27:00,17:27:00,1514,9,,,,2695.34,
5924070,17:27:51,17:27:51,1515,10,,,,3007.28,0
5924070,17:28:31,17:28:31,9461,11,,,,3236.86,0
5924070,17:29:12,17:29:12,1381,12,,,,3481.98,0
5924070,17:31:24,17:31:24,1555,13,,,,3760.09,0
5924070,17:32:04,17:32:04,1370,14,,,,3996.45,0
5924070,17:32:50,17:32:50,1371,15,,,,4275.96,0
5924070,17:33:32,17:33:32,404,16,,,,4552.07,0
5924070,17:34:14,17:34:14,405,17,,,,4785.86,0
5924070,17:34:32,17:34:32,406,18,,,,4887.52,0
5924070,17:35:26,17:35:26,407,19,,,,5245.29,0
5924070,17:36:10,17:36:10,408,20,,,,5535.1,0
5924070,17:36:46,17:36:46,409,21,,,,5774.91,0
5924070,17:37:21,17:37:21,410,22,,,,5997.9,0
5924070,17:38:00,17:38:00,9477,23,,1,,6250.95,
5973020,23:00:00,23:00:00,8456,1,,,1,0,
5973020,23:00:30,23:00:30,8171,2,,,,253.33,0
5973020,23:01:02,23:01:02,8172,3,,,,569.34,0
5973020,23:01:34,23:01:34,9595,4,,,,848.99,0
5973020,23:02:08,23:02:08,1510,5,,,,1192.06,0
5973020,23:02:44,23:02:44,1511,6,,,,1612.01,0
5973020,23:03:27,23:03:27,1512,7,,,,2058.49,0
5973020,23:04:41,23:04:41,1513,8,,,,2473.56,0
5973020,23:05:00,23:05:00,1514,9,,,,2695.34,
5973020,23:05:51,23:05:51,1515,10,,,,3007.28,0
5973020,23:06:31,23:06:31,9461,11,,,,3236.86,0
5973020,23:07:12,23:07:12,1381,12,,,,3481.98,0
5973020,23:09:24,23:09:24,1555,13,,,,3760.09,0
5973020,23:10:04,23:10:04,1370,14,,,,3996.45,0
5973020,23:10:50,23:10:50,1371,15,,,,4275.96,0
5973020,23:11:32,23:11:32,404,16,,,,4552.07,0
5973020,23:12:14,23:12:14,405,17,,,,4785.86,0
5973020,23:12:32,23:12:32,406,18,,,,4887.52,0
5973020,23:13:26,23:13:26,407,19,,,,5245.29,0
5973020,23:14:10,23:14:10,408,20,,,,5535.1,0
5973020,23:14:46,23:14:46,409,21,,,,5774.91,0
5973020,23:15:21,23:15:21,410,22,,,,5997.9,0
5973020,23:16:00,23:16:00,9477,23,,1,,6250.95,
5973030,23:00:00,23:00:00,8456,1,,,1,0,
5973030,23:00:30,23:00:30,8171,2,,,,253.33,0
5973030,23:01:02,23:01:02,8172,3,,,,569.34,0
5973030,23:01:34,23:01:34,9595,4,,,,848.99,0
5973030,23:02:08,23:02:08,1510,5,,,,1192.06,0
5973030,23:02:44,23:02:44,1511,6,,,,1612.01,0
5973030,23:03:27,23:03:27,1512,7,,,,2058.49,0
5973030,23:04:41,23:04:41,1513,8,,,,2473.56,0
5973030,23:05:00,23:05:00,1514,9,,,,2695.34,
5973030,23:05:51,23:05:51,1515,10,,,,3007.28,0
5973030,23:06:31,23:06:31,9461,11,,,,3236.86,0
5973030,23:07:12,23:07:12,1381,12,,,,3481.98,0
5973030,23:09:24,23:09:24,1555,13,,,,3760.09,0
5973030,23:10:04,23:10:04,1370,14,,,,3996.45,0
5973030,23:10:50,23:10:50,1371,15,,,,4275.96,0
5973030,23:11:32,23:11:32,404,16,,,,4552.07,0
5973030,23:12:14,23:12:14,405,17,,,,4785.86,0
5973030,23:12:32,23:12:32,406,18,,,,4887.52,0
5973030,23:13:26,23:13:26,407,19,,,,5245.29,0
5973030,23:14:10,23:14:10,408,20,,,,5535.1,0
5973030,23:14:46,23:14:46,409,21,,,,5774.91,0
5973030,23:15:21,23:15:21,410,22,,,,5997.9,0
5973030,23:16:00,23:16:00,9477,23,,1,,6250.95,
5973040,23:00:00,23:00:00,8456,1,,,1,0,
5973040,23:00:30,23:00:30,8171,2,,,,253.33,0
5973040,23:01:02,23:01:02,8172,3,,,,569.34,0
5973040,23:01:34,23:01:34,9595,4,,,,848.99,0
5973040,23:02:08,23:02:08,1510,5,,,,1192.06,0
5973040,23:02:44,23:02:44,1511,6,,,,1612.01,0
5973040,23:03:27,23:03:27,1512,7,,,,2058.49,0
5973040,23:04:41,23:04:41,1513,8,,,,2473.56,0
5973040,23:05:00,23:05:00,1514,9,,,,2695.34,
5973040,23:05:51,23:05:51,1515,10,,,,3007.28,0
5973040,23:06:31,23:06:31,9461,11,,,,3236.86,0
5973040,23:07:12,23:07:12,1381,12,,,,3481.98,0
5973040,23:09:24,23:09:24,1555,13,,,,3760.09,0
5973040,23:10:04,23:10:04,1370,14,,,,3996.45,0
5973040,23:10:50,23:10:50,1371,15,,,,4275.96,0
5973040,23:11:32,23:11:32,404,16,,,,4552.07,0
5973040,23:12:14,23:12:14,405,17,,,,4785.86,0
5973040,23:12:32,23:12:32,406,18,,,,4887.52,0
5973040,23:13:26,23:13:26,407,19,,,,5245.29,0
5973040,23:14:10,23:14:10,408,20,,,,5535.1,0
5973040,23:14:46,23:14:46,409,21,,,,5774.91,0
5973040,23:15:21,23:15:21,410,22,,,,5997.9,0
5973040,23:16:00,23:16:00,9477,23,,1,,6250.95,
5973050,23:00:00,23:00:00,8456,1,,,1,0,
5973050,23:00:30,23:00:30,8171,2,,,,253.33,0
5973050,23:01:02,23:01:02,8172,3,,,,569.34,0
5973050,23:01:34,23:01:34,9595,4,,,,848.99,0
5973050,23:02:08,23:02:08,1510,5,,,,1192.06,0
5973050,23:02:44,23:02:44,1511,6,,,,1612.01,0
5973050,23:03:27,23:03:27,1512,7,,,,2058.49,0
5973050,23:04:41,23:04:41,1513,8,,,,2473.56,0
5973050,23:05:00,23:05:00,1514,9,,,,2695.34,
5973050,23:05:51,23:05:51,1515,10,,,,3007.28,0
5973050,23:06:31,23:06:31,9461,11,,,,3236.86,0
5973050,23:07:12,23:07:12,1381,12,,,,3481.98,0
5973050,23:09:24,23:09:24,1555,13,,,,3760.09,0
5973050,23:10:04,23:10:04,1370,14,,,,3996.45,0
5973050,23:10:50,23:10:50,1371,15,,,,4275.96,0
5973050,23:11:32,23:11:32,404,16,,,,4552.07,0
5973050,23:12:14,23:12:14,405,17,,,,4785.86,0
5973050,23:12:32,23:12:32,406,18,,,,4887.52,0
5973050,23:13:26,23:13:26,407,19,,,,5245.29,0
5973050,23:14:10,23:14:10,408,20,,,,5535.1,0
5973050,23:14:46,23:14:46,409,21,,,,5774.91,0
5973050,23:15:21,23:15:21,410,22,,,,5997.9,0
5973050,23:16:00,23:16:00,9477,23,,1,,6250.95,
5973060,23:00:00,23:00:00,8456,1,,,1,0,
5973060,23:00:30,23:00:30,8171,2,,,,253.33,0
5973060,23:01:02,23:01:02,8172,3,,,,569.34,0
5973060,23:01:34,23:01:34,9595,4,,,,848.99,0
5973060,23:02:08,23:02:08,1510,5,,,,1192.06,0
5973060,23:02:44,23:02:44,1511,6,,,,1612.01,0
5973060,23:03:27,23:03:27,1512,7,,,,2058.49,0
5973060,23:04:41,23:04:41,1513,8,,,,2473.56,0
5973060,23:05:00,23:05:00,1514,9,,,,2695.34,
5973060,23:05:51,23:05:51,1515,10,,,,3007.28,0
5973060,23:06:31,23:06:31,9461,11,,,,3236.86,0
5973060,23:07:12,23:07:12,1381,12,,,,3481.98,0
5973060,23:09:24,23:09:24,1555,13,,,,3760.09,0
5973060,23:10:04,23:10:04,1370,14,,,,3996.45,0
5973060,23:10:50,23:10:50,1371,15,,,,4275.96,0
5973060,23:11:32,23:11:32,404,16,,,,4552.07,0
5973060,23:12:14,23:12:14,405,17,,,,4785.86,0
5973060,23:12:32,23:12:32,406,18,,,,4887.52,0
5973060,23:13:26,23:13:26,407,19,,,,5245.29,0
5973060,23:14:10,23:14:10,408,20,,,,5535.1,0
5973060,23:14:46,23:14:46,409,21,,,,5774.91,0
5973060,23:15:21,23:15:21,410,22,,,,5997.9,0
5973060,23:16:00,23:16:00,9477,23,,1,,6250.95,
6404070,22:20:00,22:20:00,8456,1,,,1,0,
6404070,22:20:36,22:20:36,8171,2,,,,253.33,0
6404070,22:21:15,22:21:15,8172,3,,,,569.34,0
6404070,22:21:53,22:21:53,9595,4,,,,848.99,0
6404070,22:22:34,22:22:34,1510,5,,,,1192.06,0
6404070,22:23:17,22:23:17,1511,6,,,,1612.01,0
6404070,22:24:09,22:24:09,1512,7,,,,2058.49,0
6404070,22:25:37,22:25:37,1513,8,,,,2473.56,0
6404070,22:26:00,22:26:00,1514,9,,,,2695.34,
6404070,22:26:46,22:26:46,1515,10,,,,3007.28,0
6404070,22:27:23,22:27:23,9461,11,,,,3236.86,0
6404070,22:28:00,22:28:00,1381,12,,,,3481.98,0
6404070,22:30:00,22:30:00,1555,13,,,,3760.09,0
6404070,22:30:36,22:30:36,1370,14,,,,3996.45,0
6404070,22:31:18,22:31:18,1371,15,,,,4275.96,0
6404070,22:31:56,22:31:56,404,16,,,,4552.07,0
6404070,22:32:35,22:32:35,405,17,,,,4785.86,0
6404070,22:32:51,22:32:51,406,18,,,,4887.52,0
6404070,22:33:40,22:33:40,407,19,,,,5245.29,0
6404070,22:34:20,22:34:20,408,20,,,,5535.1,0
6404070,22:34:53,22:34:53,409,21,,,,5774.91,0
6404070,22:35:25,22:35:25,410,22,,,,5997.9,0
6404070,22:36:00,22:36:00,9477,23,,1,,6250.95,
6416090,14:20:00,14:20:00,8456,1,,,1,0,
6416090,14:20:43,14:20:43,8171,2,,,,253.33,0
6416090,14:21:27,14:21:27,8172,3,,,,569.34,0
6416090,14:22:12,14:22:12,9595,4,,,,848.99,0
6416090,14:23:00,14:23:00,1510,5,,,,1192.06,0
6416090,14:23:50,14:23:50,1511,6,,,,1612.01,0
6416090,14:24:50,14:24:50,1512,7,,,,2058.49,0
6416090,14:26:33,14:26:33,1513,8,,,,2473.56,0
6416090,14:27:00,14:27:00,1514,9,,,,2695.34,
6416090,14:27:51,14:27:51,1515,10,,,,3007.28,0
6416090,14:28:31,14:28:31,9461,11,,,,3236.86,0
6416090,14:29:12,14:29:12,1381,12,,,,3481.98,0
6416090,14:31:24,14:31:24,1555,13,,,,3760.09,0
6416090,14:32:04,14:32:04,1370,14,,,,3996.45,0
6416090,14:32:50,14:32:50,1371,15,,,,4275.96,0
6416090,14:33:32,14:33:32,404,16,,,,4552.07,0
6416090,14:34:14,14:34:14,405,17,,,,4785.86,0
6416090,14:34:32,14:34:32,406,18,,,,4887.52,0
6416090,14:35:26,14:35:26,407,19,,,,5245.29,0
6416090,14:36:10,14:36:10,408,20,,,,5535.1,0
6416090,14:36:46,14:36:46,409,21,,,,5774.91,0
6416090,14:37:21,14:37:21,410,22,,,,5997.9,0
6416090,14:38:00,14:38:00,9477,23,,1,,6250.95,
6424080,13:20:00,13:20:00,8456,1,,,1,0,
6424080,13:20:43,13:20:43,8171,2,,,,253.33,0
6424080,13:21:27,13:21:27,8172,3,,,,569.34,0
6424080,13:22:12,13:22:12,9595,4,,,,848.99,0
6424080,13:23:00,13:23:00,1510,5,,,,1192.06,0
6424080,13:23:50,13:23:50,1511,6,,,,1612.01,0
6424080,13:24:50,13:24:50,1512,7,,,,2058.49,0
6424080,13:26:33,13:26:33,1513,8,,,,2473.56,0
6424080,13:27:00,13:27:00,1514,9,,,,2695.34,
6424080,13:27:51,13:27:51,1515,10,,,,3007.28,0
6424080,13:28:31,13:28:31,9461,11,,,,3236.86,0
6424080,13:29:12,13:29:12,1381,12,,,,3481.98,0
6424080,13:31:24,13:31:24,1555,13,,,,3760.09,0
6424080,13:32:04,13:32:04,1370,14,,,,3996.45,0
6424080,13:32:50,13:32:50,1371,15,,,,4275.96,0
6424080,13:33:32,13:33:32,404,16,,,,4552.07,0
6424080,13:34:14,13:34:14,405,17,,,,4785.86,0
6424080,13:34:32,13:34:32,406,18,,,,4887.52,0
6424080,13:35:26,13:35:26,407,19,,,,5245.29,0
6424080,13:36:10,13:36:10,408,20,,,,5535.1,0
6424080,13:36:46,13:36:46,409,21,,,,5774.91,0
6424080,13:37:21,13:37:21,410,22,,,,5997.9,0
6424080,13:38:00,13:38:00,9477,23,,1,,6250.95,
6424100,13:20:00,13:20:00,8456,1,,,1,0,
6424100,13:20:43,13:20:43,8171,2,,,,253.33,0
6424100,13:21:27,13:21:27,8172,3,,,,569.34,0
6424100,13:22:12,13:22:12,9595,4,,,,848.99,0
6424100,13:23:00,13:23:00,1510,5,,,,1192.06,0
6424100,13:23:50,13:23:50,1511,6,,,,1612.01,0
6424100,13:24:50,13:24:50,1512,7,,,,2058.49,0
6424100,13:26:33,13:26:33,1513,8,,,,2473.56,0
6424100,13:27:00,13:27:00,1514,9,,,,2695.34,
6424100,13:27:51,13:27:51,1515,10,,,,3007.28,0
6424100,13:28:31,13:28:31,9461,11,,,,3236.86,0
6424100,13:29:12,13:29:12,1381,12,,,,3481.98,0
6424100,13:31:24,13:31:24,1555,13,,,,3760.09,0
6424100,13:32:04,13:32:04,1370,14,,,,3996.45,0
6424100,13:32:50,13:32:50,1371,15,,,,4275.96,0
6424100,13:33:32,13:33:32,404,16,,,,4552.07,0
6424100,13:34:14,13:34:14,405,17,,,,4785.86,0
6424100,13:34:32,13:34:32,406,18,,,,4887.52,0
6424100,13:35:26,13:35:26,407,19,,,,5245.29,0
6424100,13:36:10,13:36:10,408,20,,,,5535.1,0
6424100,13:36:46,13:36:46,409,21,,,,5774.91,0
6424100,13:37:21,13:37:21,410,22,,,,5997.9,0
6424100,13:38:00,13:38:00,9477,23,,1,,6250.95,
6424110,13:20:00,13:20:00,8456,1,,,1,0,
6424110,13:20:43,13:20:43,8171,2,,,,253.33,0
6424110,13:21:27,13:21:27,8172,3,,,,569.34,0
6424110,13:22:12,13:22:12,9595,4,,,,848.99,0
6424110,13:23:00,13:23:00,1510,5,,,,1192.06,0
6424110,13:23:50,13:23:50,1511,6,,,,1612.01,0
6424110,13:24:50,13:24:50,1512,7,,,,2058.49,0
6424110,13:26:33,13:26:33,1513,8,,,,2473.56,0
6424110,13:27:00,13:27:00,1514,9,,,,2695.34,
6424110,13:27:51,13:27:51,1515,10,,,,3007.28,0
6424110,13:28:31,13:28:31,9461,11,,,,3236.86,0
6424110,13:29:12,13:29:12,1381,12,,,,3481.98,0
6424110,13:31:24,13:31:24,1555,13,,,,3760.09,0
6424110,13:32:04,13:32:04,1370,14,,,,3996.45,0
6424110,13:32:50,13:32:50,1371,15,,,,4275.96,0
6424110,13:33:32,13:33:32,404,16,,,,4552.07,0
6424110,13:34:14,13:34:14,405,17,,,,4785.86,0
6424110,13:34:32,13:34:32,406,18,,,,4887.52,0
6424110,13:35:26,13:35:26,407,19,,,,5245.29,0
6424110,13:36:10,13:36:10,408,20,,,,5535.1,0
6424110,13:36:46,13:36:46,409,21,,,,5774.91,0
6424110,13:37:21,13:37:21,410,22,,,,5997.9,0
6424110,13:38:00,13:38:00,9477,23,,1,,6250.95,
6447020,17:35:00,17:35:00,8456,1,,,1,0,
6447020,17:35:41,17:35:41,8171,2,,,,253.33,0
6447020,17:36:23,17:36:23,8172,3,,,,569.34,0
6447020,17:37:06,17:37:06,9595,4,,,,848.99,0
6447020,17:37:51,17:37:51,1510,5,,,,1192.06,0
6447020,17:38:40,17:38:40,1511,6,,,,1612.01,0
6447020,17:39:37,17:39:37,1512,7,,,,2058.49,0
6447020,17:41:15,17:41:15,1513,8,,,,2473.56,0
6447020,17:41:40,17:41:40,1514,9,,,,2695.34,0
6447020,17:42:21,17:42:21,1515,10,,,,3007.28,0
6447020,17:43:00,17:43:00,1364,11,,,,3317.36,
6447020,17:44:26,17:44:26,1365,12,,,,3597.66,0
6447020,17:45:09,17:45:09,1366,13,,,,3778.34,0
6447020,17:46:20,17:46:20,1367,14,,,,4054.71,0
6447020,17:46:58,17:46:58,1368,15,,,,4229.5,0
6447020,17:47:41,17:47:41,1369,16,,,,4430.13,0
6447020,17:48:45,17:48:45,1370,17,,,,4643.89,0
6447020,17:49:48,17:49:48,1371,18,,,,4923.4,0
6447020,17:50:46,17:50:46,404,19,,,,5199.51,0
6447020,17:51:45,17:51:45,405,20,,,,5433.3,0
6447020,17:52:10,17:52:10,406,21,,,,5534.96,0
6447020,17:53:24,17:53:24,407,22,,,,5892.73,0
6447020,17:54:25,17:54:25,408,23,,,,6182.54,0
6447020,17:55:15,17:55:15,409,24,,,,6422.35,0
6447020,17:56:04,17:56:04,410,25,,,,6645.34,0
6447020,17:57:00,17:57:00,9477,26,,1,,6897.94,
6447030,17:35:00,17:35:00,8456,1,,,1,0,
6447030,17:35:41,17:35:41,8171,2,,,,253.33,0
6447030,17:36:23,17:36:23,8172,3,,,,569.34,0
6447030,17:37:06,17:37:06,9595,4,,,,848.99,0
6447030,17:37:51,17:37:51,1510,5,,,,1192.06,0
6447030,17:38:40,17:38:40,1511,6,,,,1612.01,0
6447030,17:39:37,17:39:37,1512,7,,,,2058.49,0
6447030,17:41:15,17:41:15,1513,8,,,,2473.56,0
6447030,17:41:40,17:41:40,1514,9,,,,2695.34,0
6447030,17:42:21,17:42:21,1515,10,,,,3007.28,0
6447030,17:43:00,17:43:00,1364,11,,,,3317.36,
6447030,17:44:26,17:44:26,1365,12,,,,3597.66,0
6447030,17:45:09,17:45:09,1366,13,,,,3778.34,0
6447030,17:46:20,17:46:20,1367,14,,,,4054.71,0
6447030,17:46:58,17:46:58,1368,15,,,,4229.5,0
6447030,17:47:41,17:47:41,1369,16,,,,4430.13,0
6447030,17:48:45,17:48:45,1370,17,,,,4643.89,0
6447030,17:49:48,17:49:48,1371,18,,,,4923.4,0
6447030,17:50:46,17:50:46,404,19,,,,5199.51,0
6447030,17:51:45,17:51:45,405,20,,,,5433.3,0
6447030,17:52:10,17:52:10,406,21,,,,5534.96,0
6447030,17:53:24,17:53:24,407,22,,,,5892.73,0
6447030,17:54:25,17:54:25,408,23,,,,6182.54,0
6447030,17:55:15,17:55:15,409,24,,,,6422.35,0
6447030,17:56:04,17:56:04,410,25,,,,6645.34,0
6447030,17:57:00,17:57:00,9477,26,,1,,6897.94,
6447040,17:35:00,17:35:00,8456,1,,,1,0,
6447040,17:35:41,17:35:41,8171,2,,,,253.33,0
6447040,17:36:23,17:36:23,8172,3,,,,569.34,0
6447040,17:37:06,17:37:06,9595,4,,,,848.99,0
6447040,17:37:51,17:37:51,1510,5,,,,1192.06,0
6447040,17:38:40,17:38:40,1511,6,,,,1612.01,0
6447040,17:39:37,17:39:37,1512,7,,,,2058.49,0
6447040,17:41:15,17:41:15,1513,8,,,,2473.56,0
6447040,17:41:40,17:41:40,1514,9,,,,2695.34,0
6447040,17:42:21,17:42:21,1515,10,,,,3007.28,0
6447040,17:43:00,17:43:00,1364,11,,,,3317.36,
6447040,17:44:26,17:44:26,1365,12,,,,3597.66,0
6447040,17:45:09,17:45:09,1366,13,,,,3778.34,0
6447040,17:46:20,17:46:20,1367,14,,,,4054.71,0
6447040,17:46:58,17:46:58,1368,15,,,,4229.5,0
6447040,17:47:41,17:47:41,1369,16,,,,4430.13,0
6447040,17:48:45,17:48:45,1370,17,,,,4643.89,0
6447040,17:49:48,17:49:48,1371,18,,,,4923.4,0
6447040,17:50:46,17:50:46,404,19,,,,5199.51,0
6447040,17:51:45,17:51:45,405,20,,,,5433.3,0
6447040,17:52:10,17:52:10,406,21,,,,5534.96,0
6447040,17:53:24,17:53:24,407,22,,,,5892.73,0
6447040,17:54:25,17:54:25,408,23,,,,6182.54,0
6447040,17:55:15,17:55:15,409,24,,,,6422.35,0
6447040,17:56:04,17:56:04,410,25,,,,6645.34,0
6447040,17:57:00,17:57:00,9477,26,,1,,6897.94,
6447050,17:35:00,17:35:00,8456,1,,,1,0,
6447050,17:35:41,17:35:41,8171,2,,,,253.33,0
6447050,17:36:23,17:36:23,8172,3,,,,569.34,0
6447050,17:37:06,17:37:06,9595,4,,,,848.99,0
6447050,17:37:51,17:37:51,1510,5,,,,1192.06,0
6447050,17:38:40,17:38:40,1511,6,,,,1612.01,0
6447050,17:39:37,17:39:37,1512,7,,,,2058.49,0
6447050,17:41:15,17:41:15,1513,8,,,,2473.56,0
6447050,17:41:40,17:41:40,1514,9,,,,2695.34,0
6447050,17:42:21,17:42:21,1515,10,,,,3007.28,0
6447050,17:43:00,17:43:00,1364,11,,,,3317.36,
6447050,17:44:26,17:44:26,1365,12,,,,3597.66,0
6447050,17:45:09,17:45:09,1366,13,,,,3778.34,0
6447050,17:46:20,17:46:20,1367,14,,,,4054.71,0
6447050,17:46:58,17:46:58,1368,15,,,,4229.5,0
6447050,17:47:41,17:47:41,1369,16,,,,4430.13,0
6447050,17:48:45,17:48:45,1370,17,,,,4643.89,0
6447050,17:49:48,17:49:48,1371,18,,,,4923.4,0
6447050,17:50:46,17:50:46,404,19,,,,5199.51,0
6447050,17:51:45,17:51:45,405,20,,,,5433.3,0
6447050,17:52:10,17:52:10,406,21,,,,5534.96,0
6447050,17:53:24,17:53:24,407,22,,,,5892.73,0
6447050,17:54:25,17:54:25,408,23,,,,6182.54,0
6447050,17:55:15,17:55:15,409,24,,,,6422.35,0
6447050,17:56:04,17:56:04,410,25,,,,6645.34,0
6447050,17:57:00,17:57:00,9477,26,,1,,6897.94,
6447060,17:35:00,17:35:00,8456,1,,,1,0,
6447060,17:35:41,17:35:41,8171,2,,,,253.33,0
6447060,17:36:23,17:36:23,8172,3,,,,569.34,0
6447060,17:37:06,17:37:06,9595,4,,,,848.99,0
6447060,17:37:51,17:37:51,1510,5,,,,1192.06,0
6447060,17:38:40,17:38:40,1511,6,,,,1612.01,0
6447060,17:39:37,17:39:37,1512,7,,,,2058.49,0
6447060,17:41:15,17:41:15,1513,8,,,,2473.56,0
6447060,17:41:40,17:41:40,1514,9,,,,2695.34,0
6447060,17:42:21,17:42:21,1515,10,,,,3007.28,0
6447060,17:43:00,17:43:00,1364,11,,,,3317.36,
6447060,17:44:26,17:44:26,1365,12,,,,3597.66,0
6447060,17:45:09,17:45:09,1366,13,,,,3778.34,0
6447060,17:46:20,17:46:20,1367,14,,,,4054.71,0
6447060,17:46:58,17:46:58,1368,15,,,,4229.5,0
6447060,17:47:41,17:47:41,1369,16,,,,4430.13,0
6447060,17:48:45,17:48:45,1370,17,,,,4643.89,0
6447060,17:49:48,17:49:48,1371,18,,,,4923.4,0
6447060,17:50:46,17:50:46,404,19,,,,5199.51,0
6447060,17:51:45,17:51:45,405,20,,,,5433.3,0
6447060,17:52:10,17:52:10,406,21,,,,5534.96,0
6447060,17:53:24,17:53:24,407,22,,,,5892.73,0
6447060,17:54:25,17:54:25,408,23,,,,6182.54,0
6447060,17:55:15,17:55:15,409,24,,,,6422.35,0
6447060,17:56:04,17:56:04,410,25,,,,6645.34,0
6447060,17:57:00,17:57:00,9477,26,,1,,6897.94,
6465020,12:00:00,12:00:00,8456,1,,,1,0,
6465020,12:00:43,12:00:43,8171,2,,,,253.33,0
6465020,12:01:27,12:01:27,8172,3,,,,569.34,0
6465020,12:02:12,12:02:12,9595,4,,,,848.99,0
6465020,12:03:00,12:03:00,1510,5,,,,1192.06,0
6465020,12:03:50,12:03:50,1511,6,,,,1612.01,0
6465020,12:04:50,12:04:50,1512,7,,,,2058.49,0
6465020,12:06:33,12:06:33,1513,8,,,,2473.56,0
6465020,12:07:00,12:07:00,1514,9,,,,2695.34,
6465020,12:07:56,12:07:56,1515,10,,,,3007.28,0
6465020,12:08:40,12:08:40,9461,11,,,,3236.86,0
6465020,12:09:24,12:09:24,1381,12,,,,3481.98,0
6465020,12:11:48,12:11:48,1555,13,,,,3760.09,0
6465020,12:12:32,12:12:32,1370,14,,,,3996.45,0
6465020,12:13:22,12:13:22,1371,15,,,,4275.96,0
6465020,12:14:08,12:14:08,404,16,,,,4552.07,0
6465020,12:14:54,12:14:54,405,17,,,,4785.86,0
6465020,12:15:14,12:15:14,406,18,,,,4887.52,0
6465020,12:16:12,12:16:12,407,19,,,,5245.29,0
6465020,12:17:00,12:17:00,408,20,,,,5535.1,0
6465020,12:17:40,12:17:40,409,21,,,,5774.91,0
6465020,12:18:18,12:18:18,410,22,,,,5997.9,0
6465020,12:19:00,12:19:00,9477,23,,1,,6250.95,
6465030,12:00:00,12:00:00,8456,1,,,1,0,
6465030,12:00:43,12:00:43,8171,2,,,,253.33,0
6465030,12:01:27,12:01:27,8172,3,,,,569.34,0
6465030,12:02:12,12:02:12,9595,4,,,,848.99,0
6465030,12:03:00,12:03:00,1510,5,,,,1192.06,0
6465030,12:03:50,12:03:50,1511,6,,,,1612.01,0
6465030,12:04:50,12:04:50,1512,7,,,,2058.49,0
6465030,12:06:33,12:06:33,1513,8,,,,2473.56,0
6465030,12:07:00,12:07:00,1514,9,,,,2695.34,
6465030,12:07:56,12:07:56,1515,10,,,,3007.28,0
6465030,12:08:40,12:08:40,9461,11,,,,3236.86,0
6465030,12:09:24,12:09:24,1381,12,,,,3481.98,0
6465030,12:11:48,12:11:48,1555,13,,,,3760.09,0
6465030,12:12:32,12:12:32,1370,14,,,,3996.45,0
6465030,12:13:22,12:13:22,1371,15,,,,4275.96,0
6465030,12:14:08,12:14:08,404,16,,,,4552.07,0
6465030,12:14:54,12:14:54,405,17,,,,4785.86,0
6465030,12:15:14,12:15:14,406,18,,,,4887.52,0
6465030,12:16:12,12:16:12,407,19,,,,5245.29,0
6465030,12:17:00,12:17:00,408,20,,,,5535.1,0
6465030,12:17:40,12:17:40,409,21,,,,5774.91,0
6465030,12:18:18,12:18:18,410,22,,,,5997.9,0
6465030,12:19:00,12:19:00,9477,23,,1,,6250.95,
6465040,12:00:00,12:00:00,8456,1,,,1,0,
6465040,12:00:43,12:00:43,8171,2,,,,253.33,0
6465040,12:01:27,12:01:27,8172,3,,,,569.34,0
6465040,12:02:12,12:02:12,9595,4,,,,848.99,0
6465040,12:03:00,12:03:00,1510,5,,,,1192.06,0
6465040,12:03:50,12:03:50,1511,6,,,,1612.01,0
6465040,12:04:50,12:04:50,1512,7,,,,2058.49,0
6465040,12:06:33,12:06:33,1513,8,,,,2473.56,0
6465040,12:07:00,12:07:00,1514,9,,,,2695.34,
6465040,12:07:56,12:07:56,1515,10,,,,3007.28,0
6465040,12:08:40,12:08:40,9461,11,,,,3236.86,0
6465040,12:09:24,12:09:24,1381,12,,,,3481.98,0
6465040,12:11:48,12:11:48,1555,13,,,,3760.09,0
6465040,12:12:32,12:12:32,1370,14,,,,3996.45,0
6465040,12:13:22,12:13:22,1371,15,,,,4275.96,0
6465040,12:14:08,12:14:08,404,16,,,,4552.07,0
6465040,12:14:54,12:14:54,405,17,,,,4785.86,0
6465040,12:15:14,12:15:14,406,18,,,,4887.52,0
6465040,12:16:12,12:16:12,407,19,,,,5245.29,0
6465040,12:17:00,12:17:00,408,20,,,,5535.1,0
6465040,12:17:40,12:17:40,409,21,,,,5774.91,0
6465040,12:18:18,12:18:18,410,22,,,,5997.9,0
6465040,12:19:00,12:19:00,9477,23,,1,,6250.95,
6465050,12:00:00,12:00:00,8456,1,,,1,0,
6465050,12:00:43,12:00:43,8171,2,,,,253.33,0
6465050,12:01:27,12:01:27,8172,3,,,,569.34,0
6465050,12:02:12,12:02:12,9595,4,,,,848.99,0
6465050,12:03:00,12:03:00,1510,5,,,,1192.06,0
6465050,12:03:50,12:03:50,1511,6,,,,1612.01,0
6465050,12:04:50,12:04:50,1512,7,,,,2058.49,0
6465050,12:06:33,12:06:33,1513,8,,,,2473.56,0
6465050,12:07:00,12:07:00,1514,9,,,,2695.34,
6465050,12:07:56,12:07:56,1515,10,,,,3007.28,0
6465050,12:08:40,12:08:40,9461,11,,,,3236.86,0
6465050,12:09:24,12:09:24,1381,12,,,,3481.98,0
6465050,12:11:48,12:11:48,1555,13,,,,3760.09,0
6465050,12:12:32,12:12:32,1370,14,,,,3996.45,0
6465050,12:13:22,12:13:22,1371,15,,,,4275.96,0
6465050,12:14:08,12:14:08,404,16,,,,4552.07,0
6465050,12:14:54,12:14:54,405,17,,,,4785.86,0
6465050,12:15:14,12:15:14,406,18,,,,4887.52,0
6465050,12:16:12,12:16:12,407,19,,,,5245.29,0
6465050,12:17:00,12:17:00,408,20,,,,5535.1,0
6465050,12:17:40,12:17:40,409,21,,,,5774.91,0
6465050,12:18:18,12:18:18,410,22,,,,5997.9,0
6465050,12:19:00,12:19:00,9477,23,,1,,6250.95,
6465060,12:00:00,12:00:00,8456,1,,,1,0,
6465060,12:00:43,12:00:43,8171,2,,,,253.33,0
6465060,12:01:27,12:01:27,8172,3,,,,569.34,0
6465060,12:02:12,12:02:12,9595,4,,,,848.99,0
6465060,12:03:00,12:03:00,1510,5,,,,1192.06,0
6465060,12:03:50,12:03:50,1511,6,,,,1612.01,0
6465060,12:04:50,12:04:50,1512,7,,,,2058.49,0
6465060,12:06:33,12:06:33,1513,8,,,,2473.56,0
6465060,12:07:00,12:07:00,1514,9,,,,2695.34,
6465060,12:07:56,12:07:56,1515,10,,,,3007.28,0
6465060,12:08:40,12:08:40,9461,11,,,,3236.86,0
6465060,12:09:24,12:09:24,1381,12,,,,3481.98,0
6465060,12:11:48,12:11:48,1555,13,,,,3760.09,0
6465060,12:12:32,12:12:32,1370,14,,,,3996.45,0
6465060,12:13:22,12:13:22,1371,15,,,,4275.96,0
6465060,12:14:08,12:14:08,404,16,,,,4552.07,0
6465060,12:14:54,12:14:54,405,17,,,,4785.86,0
6465060,12:15:14,12:15:14,406,18,,,,4887.52,0
6465060,12:16:12,12:16:12,407,19,,,,5245.29,0
6465060,12:17:00,12:17:00,408,20,,,,5535.1,0
6465060,12:17:40,12:17:40,409,21,,,,5774.91,0
6465060,12:18:18,12:18:18,410,22,,,,5997.9,0
6465060,12:19:00,12:19:00,9477,23,,1,,6250.95,
6719020,06:05:00,06:05:00,8456,1,,,1,0,
6719020,06:05:43,06:05:43,8171,2,,,,253.33,0
6719020,06:06:27,06:06:27,8172,3,,,,569.34,0
6719020,06:07:12,06:07:12,9595,4,,,,848.99,0
6719020,06:08:00,06:08:00,1510,5,,,,1192.06,0
6719020,06:08:50,06:08:50,1511,6,,,,1612.01,0
6719020,06:09:50,06:09:50,1512,7,,,,2058.49,0
6719020,06:11:33,06:11:33,1513,8,,,,2473.56,0
6719020,06:12:00,06:12:00,1514,9,,,,2695.34,
6719020,06:12:56,06:12:56,1515,10,,,,3007.28,0
6719020,06:13:40,06:13:40,9461,11,,,,3236.86,0
6719020,06:14:24,06:14:24,1381,12,,,,3481.98,0
6719020,06:16:48,06:16:48,1555,13,,,,3760.09,0
6719020,06:17:32,06:17:32,1370,14,,,,3996.45,0
6719020,06:18:22,06:18:22,1371,15,,,,4275.96,0
6719020,06:19:08,06:19:08,404,16,,,,4552.07,0
6719020,06:19:54,06:19:54,405,17,,,,4785.86,0
6719020,06:20:14,06:20:14,406,18,,,,4887.52,0
6719020,06:21:12,06:21:12,407,19,,,,5245.29,0
6719020,06:22:00,06:22:00,408,20,,,,5535.1,0
6719020,06:22:40,06:22:40,409,21,,,,5774.91,0
6719020,06:23:18,06:23:18,410,22,,,,5997.9,0
6719020,06:24:00,06:24:00,9477,23,,1,,6250.95,
6719030,06:05:00,06:05:00,8456,1,,,1,0,
6719030,06:05:43,06:05:43,8171,2,,,,253.33,0
6719030,06:06:27,06:06:27,8172,3,,,,569.34,0
6719030,06:07:12,06:07:12,9595,4,,,,848.99,0
6719030,06:08:00,06:08:00,1510,5,,,,1192.06,0
6719030,06:08:50,06:08:50,1511,6,,,,1612.01,0
6719030,06:09:50,06:09:50,1512,7,,,,2058.49,0
6719030,06:11:33,06:11:33,1513,8,,,,2473.56,0
6719030,06:12:00,06:12:00,1514,9,,,,2695.34,
6719030,06:12:56,06:12:56,1515,10,,,,3007.28,0
6719030,06:13:40,06:13:40,9461,11,,,,3236.86,0
6719030,06:14:24,06:14:24,1381,12,,,,3481.98,0
6719030,06:16:48,06:16:48,1555,13,,,,3760.09,0
6719030,06:17:32,06:17:32,1370,14,,,,3996.45,0
6719030,06:18:22,06:18:22,1371,15,,,,4275.96,0
6719030,06:19:08,06:19:08,404,16,,,,4552.07,0
6719030,06:19:54,06:19:54,405,17,,,,4785.86,0
6719030,06:20:14,06:20:14,406,18,,,,4887.52,0
6719030,06:21:12,06:21:12,407,19,,,,5245.29,0
6719030,06:22:00,06:22:00,408,20,,,,5535.1,0
6719030,06:22:40,06:22:40,409,21,,,,5774.91,0
6719030,06:23:18,06:23:18,410,22,,,,5997.9,0
6719030,06:24:00,06:24:00,9477,23,,1,,6250.95,
6719040,06:05:00,06:05:00,8456,1,,,1,0,
6719040,06:05:43,06:05:43,8171,2,,,,253.33,0
6719040,06:06:27,06:06:27,8172,3,,,,569.34,0
6719040,06:07:12,06:07:12,9595,4,,,,848.99,0
6719040,06:08:00,06:08:00,1510,5,,,,1192.06,0
6719040,06:08:50,06:08:50,1511,6,,,,1612.01,0
6719040,06:09:50,06:09:50,1512,7,,,,2058.49,0
6719040,06:11:33,06:11:33,1513,8,,,,2473.56,0
6719040,06:12:00,06:12:00,1514,9,,,,2695.34,
6719040,06:12:56,06:12:56,1515,10,,,,3007.28,0
6719040,06:13:40,06:13:40,9461,11,,,,3236.86,0
6719040,06:14:24,06:14:24,1381,12,,,,3481.98,0
6719040,06:16:48,06:16:48,1555,13,,,,3760.09,0
6719040,06:17:32,06:17:32,1370,14,,,,3996.45,0
6719040,06:18:22,06:18:22,1371,15,,,,4275.96,0
6719040,06:19:08,06:19:08,404,16,,,,4552.07,0
6719040,06:19:54,06:19:54,405,17,,,,4785.86,0
6719040,06:20:14,06:20:14,406,18,,,,4887.52,0
6719040,06:21:12,06:21:12,407,19,,,,5245.29,0
6719040,06:22:00,06:22:00,408,20,,,,5535.1,0
6719040,06:22:40,06:22:40,409,21,,,,5774.91,0
6719040,06:23:18,06:23:18,410,22,,,,5997.9,0
6719040,06:24:00,06:24:00,9477,23,,1,,6250.95,
6719050,06:05:00,06:05:00,8456,1,,,1,0,
6719050,06:05:43,06:05:43,8171,2,,,,253.33,0
6719050,06:06:27,06:06:27,8172,3,,,,569.34,0
6719050,06:07:12,06:07:12,9595,4,,,,848.99,0
6719050,06:08:00,06:08:00,1510,5,,,,1192.06,0
6719050,06:08:50,06:08:50,1511,6,,,,1612.01,0
6719050,06:09:50,06:09:50,1512,7,,,,2058.49,0
6719050,06:11:33,06:11:33,1513,8,,,,2473.56,0
6719050,06:12:00,06:12:00,1514,9,,,,2695.34,
6719050,06:12:56,06:12:56,1515,10,,,,3007.28,0
6719050,06:13:40,06:13:40,9461,11,,,,3236.86,0
6719050,06:14:24,06:14:24,1381,12,,,,3481.98,0
6719050,06:16:48,06:16:48,1555,13,,,,3760.09,0
6719050,06:17:32,06:17:32,1370,14,,,,3996.45,0
6719050,06:18:22,06:18:22,1371,15,,,,4275.96,0
6719050,06:19:08,06:19:08,404,16,,,,4552.07,0
6719050,06:19:54,06:19:54,405,17,,,,4785.86,0
6719050,06:20:14,06:20:14,406,18,,,,4887.52,0
6719050,06:21:12,06:21:12,407,19,,,,5245.29,0
6719050,06:22:00,06:22:00,408,20,,,,5535.1,0
6719050,06:22:40,06:22:40,409,21,,,,5774.91,0
6719050,06:23:18,06:23:18,410,22,,,,5997.9,0
6719050,06:24:00,06:24:00,9477,23,,1,,6250.95,
6719060,06:05:00,06:05:00,8456,1,,,1,0,
6719060,06:05:43,06:05:43,8171,2,,,,253.33,0
6719060,06:06:27,06:06:27,8172,3,,,,569.34,0
6719060,06:07:12,06:07:12,9595,4,,,,848.99,0
6719060,06:08:00,06:08:00,1510,5,,,,1192.06,0
6719060,06:08:50,06:08:50,1511,6,,,,1612.01,0
6719060,06:09:50,06:09:50,1512,7,,,,2058.49,0
6719060,06:11:33,06:11:33,1513,8,,,,2473.56,0
6719060,06:12:00,06:12:00,1514,9,,,,2695.34,
6719060,06:12:56,06:12:56,1515,10,,,,3007.28,0
6719060,06:13:40,06:13:40,9461,11,,,,3236.86,0
6719060,06:14:24,06:14:24,1381,12,,,,3481.98,0
6719060,06:16:48,06:16:48,1555,13,,,,3760.09,0
6719060,06:17:32,06:17:32,1370,14,,,,3996.45,0
6719060,06:18:22,06:18:22,1371,15,,,,4275.96,0
6719060,06:19:08,06:19:08,404,16,,,,4552.07,0
6719060,06:19:54,06:19:54,405,17,,,,4785.86,0
6719060,06:20:14,06:20:14,406,18,,,,4887.52,0
6719060,06:21:12,06:21:12,407,19,,,,5245.29,0
6719060,06:22:00,06:22:00,408,20,,,,5535.1,0
6719060,06:22:40,06:22:40,409,21,,,,5774.91,0
6719060,06:23:18,06:23:18,410,22,,,,5997.9,0
6719060,06:24:00,06:24:00,9477,23,,1,,6250.95,
7071010,20:20:00,20:20:00,8456,1,,,1,0,
7071010,20:20:43,20:20:43,8171,2,,,,253.33,0
7071010,20:21:27,20:21:27,8172,3,,,,569.34,0
7071010,20:22:12,20:22:12,9595,4,,,,848.99,0
7071010,20:23:00,20:23:00,1510,5,,,,1192.06,0
7071010,20:23:50,20:23:50,1511,6,,,,1612.01,0
7071010,20:24:50,20:24:50,1512,7,,,,2058.49,0
7071010,20:26:33,20:26:33,1513,8,,,,2473.56,0
7071010,20:27:00,20:27:00,1514,9,,,,2695.34,
7071010,20:27:51,20:27:51,1515,10,,,,3007.28,0
7071010,20:28:31,20:28:31,9461,11,,,,3236.86,0
7071010,20:29:12,20:29:12,1381,12,,,,3481.98,0
7071010,20:31:24,20:31:24,1555,13,,,,3760.09,0
7071010,20:32:04,20:32:04,1370,14,,,,3996.45,0
7071010,20:32:50,20:32:50,1371,15,,,,4275.96,0
7071010,20:33:32,20:33:32,404,16,,,,4552.07,0
7071010,20:34:14,20:34:14,405,17,,,,4785.86,0
7071010,20:34:32,20:34:32,406,18,,,,4887.52,0
7071010,20:35:26,20:35:26,407,19,,,,5245.29,0
7071010,20:36:10,20:36:10,408,20,,,,5535.1,0
7071010,20:36:46,20:36:46,409,21,,,,5774.91,0
7071010,20:37:21,20:37:21,410,22,,,,5997.9,0
7071010,20:38:00,20:38:00,9477,23,,1,,6250.95,
7071120,20:20:00,20:20:00,8456,1,,,1,0,
7071120,20:20:43,20:20:43,8171,2,,,,253.33,0
7071120,20:21:27,20:21:27,8172,3,,,,569.34,0
7071120,20:22:12,20:22:12,9595,4,,,,848.99,0
7071120,20:23:00,20:23:00,1510,5,,,,1192.06,0
7071120,20:23:50,20:23:50,1511,6,,,,1612.01,0
7071120,20:24:50,20:24:50,1512,7,,,,2058.49,0
7071120,20:26:33,20:26:33,1513,8,,,,2473.56,0
7071120,20:27:00,20:27:00,1514,9,,,,2695.34,
7071120,20:27:51,20:27:51,1515,10,,,,3007.28,0
7071120,20:28:31,20:28:31,9461,11,,,,3236.86,0
7071120,20:29:12,20:29:12,1381,12,,,,3481.98,0
7071120,20:31:24,20:31:24,1555,13,,,,3760.09,0
7071120,20:32:04,20:32:04,1370,14,,,,3996.45,0
7071120,20:32:50,20:32:50,1371,15,,,,4275.96,0
7071120,20:33:32,20:33:32,404,16,,,,4552.07,0
7071120,20:34:14,20:34:14,405,17,,,,4785.86,0
7071120,20:34:32,20:34:32,406,18,,,,4887.52,0
7071120,20:35:26,20:35:26,407,19,,,,5245.29,0
7071120,20:36:10,20:36:10,408,20,,,,5535.1,0
7071120,20:36:46,20:36:46,409,21,,,,5774.91,0
7071120,20:37:21,20:37:21,410,22,,,,5997.9,0
7071120,20:38:00,20:38:00,9477,23,,1,,6250.95,
7261020,22:00:00,22:00:00,8456,1,,,1,0,
7261020,22:00:30,22:00:30,8171,2,,,,253.33,0
7261020,22:01:02,22:01:02,8172,3,,,,569.34,0
7261020,22:01:34,22:01:34,9595,4,,,,848.99,0
7261020,22:02:08,22:02:08,1510,5,,,,1192.06,0
7261020,22:02:44,22:02:44,1511,6,,,,1612.01,0
7261020,22:03:27,22:03:27,1512,7,,,,2058.49,0
7261020,22:04:41,22:04:41,1513,8,,,,2473.56,0
7261020,22:05:00,22:05:00,1514,9,,,,2695.34,
7261020,22:05:51,22:05:51,1515,10,,,,3007.28,0
7261020,22:06:31,22:06:31,9461,11,,,,3236.86,0
7261020,22:07:12,22:07:12,1381,12,,,,3481.98,0
7261020,22:09:24,22:09:24,1555,13,,,,3760.09,0
7261020,22:10:04,22:10:04,1370,14,,,,3996.45,0
7261020,22:10:50,22:10:50,1371,15,,,,4275.96,0
7261020,22:11:32,22:11:32,404,16,,,,4552.07,0
7261020,22:12:14,22:12:14,405,17,,,,4785.86,0
7261020,22:12:32,22:12:32,406,18,,,,4887.52,0
7261020,22:13:26,22:13:26,407,19,,,,5245.29,0
7261020,22:14:10,22:14:10,408,20,,,,5535.1,0
7261020,22:14:46,22:14:46,409,21,,,,5774.91,0
7261020,22:15:21,22:15:21,410,22,,,,5997.9,0
7261020,22:16:00,22:16:00,9477,23,,1,,6250.95,
7261030,22:00:00,22:00:00,8456,1,,,1,0,
7261030,22:00:30,22:00:30,8171,2,,,,253.33,0
7261030,22:01:02,22:01:02,8172,3,,,,569.34,0
7261030,22:01:34,22:01:34,9595,4,,,,848.99,0
7261030,22:02:08,22:02:08,1510,5,,,,1192.06,0
7261030,22:02:44,22:02:44,1511,6,,,,1612.01,0
7261030,22:03:27,22:03:27,1512,7,,,,2058.49,0
7261030,22:04:41,22:04:41,1513,8,,,,2473.56,0
7261030,22:05:00,22:05:00,1514,9,,,,2695.34,
7261030,22:05:51,22:05:51,1515,10,,,,3007.28,0
7261030,22:06:31,22:06:31,9461,11,,,,3236.86,0
7261030,22:07:12,22:07:12,1381,12,,,,3481.98,0
7261030,22:09:24,22:09:24,1555,13,,,,3760.09,0
7261030,22:10:04,22:10:04,1370,14,,,,3996.45,0
7261030,22:10:50,22:10:50,1371,15,,,,4275.96,0
7261030,22:11:32,22:11:32,404,16,,,,4552.07,0
7261030,22:12:14,22:12:14,405,17,,,,4785.86,0
7261030,22:12:32,22:12:32,406,18,,,,4887.52,0
7261030,22:13:26,22:13:26,407,19,,,,5245.29,0
7261030,22:14:10,22:14:10,408,20,,,,5535.1,0
7261030,22:14:46,22:14:46,409,21,,,,5774.91,0
7261030,22:15:21,22:15:21,410,22,,,,5997.9,0
7261030,22:16:00,22:16:00,9477,23,,1,,6250.95,
7261040,22:00:00,22:00:00,8456,1,,,1,0,
7261040,22:00:30,22:00:30,8171,2,,,,253.33,0
7261040,22:01:02,22:01:02,8172,3,,,,569.34,0
7261040,22:01:34,22:01:34,9595,4,,,,848.99,0
7261040,22:02:08,22:02:08,1510,5,,,,1192.06,0
7261040,22:02:44,22:02:44,1511,6,,,,1612.01,0
7261040,22:03:27,22:03:27,1512,7,,,,2058.49,0
7261040,22:04:41,22:04:41,1513,8,,,,2473.56,0
7261040,22:05:00,22:05:00,1514,9,,,,2695.34,
7261040,22:05:51,22:05:51,1515,10,,,,3007.28,0
7261040,22:06:31,22:06:31,9461,11,,,,3236.86,0
7261040,22:07:12,22:07:12,1381,12,,,,3481.98,0
7261040,22:09:24,22:09:24,1555,13,,,,3760.09,0
7261040,22:10:04,22:10:04,1370,14,,,,3996.45,0
7261040,22:10:50,22:10:50,1371,15,,,,4275.96,0
7261040,22:11:32,22:11:32,404,16,,,,4552.07,0
7261040,22:12:14,22:12:14,405,17,,,,4785.86,0
7261040,22:12:32,22:12:32,406,18,,,,4887.52,0
7261040,22:13:26,22:13:26,407,19,,,,5245.29,0
7261040,22:14:10,22:14:10,408,20,,,,5535.1,0
7261040,22:14:46,22:14:46,409,21,,,,5774.91,0
7261040,22:15:21,22:15:21,410,22,,,,5997.9,0
7261040,22:16:00,22:16:00,9477,23,,1,,6250.95,
7261050,22:00:00,22:00:00,8456,1,,,1,0,
7261050,22:00:30,22:00:30,8171,2,,,,253.33,0
7261050,22:01:02,22:01:02,8172,3,,,,569.34,0
7261050,22:01:34,22:01:34,9595,4,,,,848.99,0
7261050,22:02:08,22:02:08,1510,5,,,,1192.06,0
7261050,22:02:44,22:02:44,1511,6,,,,1612.01,0
7261050,22:03:27,22:03:27,1512,7,,,,2058.49,0
7261050,22:04:41,22:04:41,1513,8,,,,2473.56,0
7261050,22:05:00,22:05:00,1514,9,,,,2695.34,
7261050,22:05:51,22:05:51,1515,10,,,,3007.28,0
7261050,22:06:31,22:06:31,9461,11,,,,3236.86,0
7261050,22:07:12,22:07:12,1381,12,,,,3481.98,0
7261050,22:09:24,22:09:24,1555,13,,,,3760.09,0
7261050,22:10:04,22:10:04,1370,14,,,,3996.45,0
7261050,22:10:50,22:10:50,1371,15,,,,4275.96,0
7261050,22:11:32,22:11:32,404,16,,,,4552.07,0
7261050,22:12:14,22:12:14,405,17,,,,4785.86,0
7261050,22:12:32,22:12:32,406,18,,,,4887.52,0
7261050,22:13:26,22:13:26,407,19,,,,5245.29,0
7261050,22:14:10,22:14:10,408,20,,,,5535.1,0
7261050,22:14:46,22:14:46,409,21,,,,5774.91,0
7261050,22:15:21,22:15:21,410,22,,,,5997.9,0
7261050,22:16:00,22:16:00,9477,23,,1,,6250.95,
7261060,22:00:00,22:00:00,8456,1,,,1,0,
7261060,22:00:30,22:00:30,8171,2,,,,253.33,0
7261060,22:01:02,22:01:02,8172,3,,,,569.34,0
7261060,22:01:34,22:01:34,9595,4,,,,848.99,0
7261060,22:02:08,22:02:08,1510,5,,,,1192.06,0
7261060,22:02:44,22:02:44,1511,6,,,,1612.01,0
7261060,22:03:27,22:03:27,1512,7,,,,2058.49,0
7261060,22:04:41,22:04:41,1513,8,,,,2473.56,0
7261060,22:05:00,22:05:00,1514,9,,,,2695.34,
7261060,22:05:51,22:05:51,1515,10,,,,3007.28,0
7261060,22:06:31,22:06:31,9461,11,,,,3236.86,0
7261060,22:07:12,22:07:12,1381,12,,,,3481.98,0
7261060,22:09:24,22:09:24,1555,13,,,,3760.09,0
7261060,22:10:04,22:10:04,1370,14,,,,3996.45,0
7261060,22:10:50,22:10:50,1371,15,,,,4275.96,0
7261060,22:11:32,22:11:32,404,16,,,,4552.07,0
7261060,22:12:14,22:12:14,405,17,,,,4785.86,0
7261060,22:12:32,22:12:32,406,18,,,,4887.52,0
7261060,22:13:26,22:13:26,407,19,,,,5245.29,0
7261060,22:14:10,22:14:10,408,20,,,,5535.1,0
7261060,22:14:46,22:14:46,409,21,,,,5774.91,0
7261060,22:15:21,22:15:21,410,22,,,,5997.9,0
7261060,22:16:00,22:16:00,9477,23,,1,,6250.95,
7529080,14:20:00,14:20:00,8456,1,,,1,0,
7529080,14:20:43,14:20:43,8171,2,,,,253.33,0
7529080,14:21:27,14:21:27,8172,3,,,,569.34,0
7529080,14:22:12,14:22:12,9595,4,,,,848.99,0
7529080,14:23:00,14:23:00,1510,5,,,,1192.06,0
7529080,14:23:50,14:23:50,1511,6,,,,1612.01,0
7529080,14:24:50,14:24:50,1512,7,,,,2058.49,0
7529080,14:26:33,14:26:33,1513,8,,,,2473.56,0
7529080,14:27:00,14:27:00,1514,9,,,,2695.34,
7529080,14:27:51,14:27:51,1515,10,,,,3007.28,0
7529080,14:28:31,14:28:31,9461,11,,,,3236.86,0
7529080,14:29:12,14:29:12,1381,12,,,,3481.98,0
7529080,14:31:24,14:31:24,1555,13,,,,3760.09,0
7529080,14:32:04,14:32:04,1370,14,,,,3996.45,0
7529080,14:32:50,14:32:50,1371,15,,,,4275.96,0
7529080,14:33:32,14:33:32,404,16,,,,4552.07,0
7529080,14:34:14,14:34:14,405,17,,,,4785.86,0
7529080,14:34:32,14:34:32,406,18,,,,4887.52,0
7529080,14:35:26,14:35:26,407,19,,,,5245.29,0
7529080,14:36:10,14:36:10,408,20,,,,5535.1,0
7529080,14:36:46,14:36:46,409,21,,,,5774.91,0
7529080,14:37:21,14:37:21,410,22,,,,5997.9,0
7529080,14:38:00,14:38:00,9477,23,,1,,6250.95,
7529100,14:20:00,14:20:00,8456,1,,,1,0,
7529100,14:20:43,14:20:43,8171,2,,,,253.33,0
7529100,14:21:27,14:21:27,8172,3,,,,569.34,0
7529100,14:22:12,14:22:12,9595,4,,,,848.99,0
7529100,14:23:00,14:23:00,1510,5,,,,1192.06,0
7529100,14:23:50,14:23:50,1511,6,,,,1612.01,0
7529100,14:24:50,14:24:50,1512,7,,,,2058.49,0
7529100,14:26:33,14:26:33,1513,8,,,,2473.56,0
7529100,14:27:00,14:27:00,1514,9,,,,2695.34,
7529100,14:27:51,14:27:51,1515,10,,,,3007.28,0
7529100,14:28:31,14:28:31,9461,11,,,,3236.86,0
7529100,14:29:12,14:29:12,1381,12,,,,3481.98,0
7529100,14:31:24,14:31:24,1555,13,,,,3760.09,0
7529100,14:32:04,14:32:04,1370,14,,,,3996.45,0
7529100,14:32:50,14:32:50,1371,15,,,,4275.96,0
7529100,14:33:32,14:33:32,404,16,,,,4552.07,0
7529100,14:34:14,14:34:14,405,17,,,,4785.86,0
7529100,14:34:32,14:34:32,406,18,,,,4887.52,0
7529100,14:35:26,14:35:26,407,19,,,,5245.29,0
7529100,14:36:10,14:36:10,408,20,,,,5535.1,0
7529100,14:36:46,14:36:46,409,21,,,,5774.91,0
7529100,14:37:21,14:37:21,410,22,,,,5997.9,0
7529100,14:38:00,14:38:00,9477,23,,1,,6250.95,
7529110,14:20:00,14:20:00,8456,1,,,1,0,
7529110,14:20:43,14:20:43,8171,2,,,,253.33,0
7529110,14:21:27,14:21:27,8172,3,,,,569.34,0
7529110,14:22:12,14:22:12,9595,4,,,,848.99,0
7529110,14:23:00,14:23:00,1510,5,,,,1192.06,0
7529110,14:23:50,14:23:50,1511,6,,,,1612.01,0
7529110,14:24:50,14:24:50,1512,7,,,,2058.49,0
7529110,14:26:33,14:26:33,1513,8,,,,2473.56,0
7529110,14:27:00,14:27:00,1514,9,,,,2695.34,
7529110,14:27:51,14:27:51,1515,10,,,,3007.28,0
7529110,14:28:31,14:28:31,9461,11,,,,3236.86,0
7529110,14:29:12,14:29:12,1381,12,,,,3481.98,0
7529110,14:31:24,14:31:24,1555,13,,,,3760.09,0
7529110,14:32:04,14:32:04,1370,14,,,,3996.45,0
7529110,14:32:50,14:32:50,1371,15,,,,4275.96,0
7529110,14:33:32,14:33:32,404,16,,,,4552.07,0
7529110,14:34:14,14:34:14,405,17,,,,4785.86,0
7529110,14:34:32,14:34:32,406,18,,,,4887.52,0
7529110,14:35:26,14:35:26,407,19,,,,5245.29,0
7529110,14:36:10,14:36:10,408,20,,,,5535.1,0
7529110,14:36:46,14:36:46,409,21,,,,5774.91,0
7529110,14:37:21,14:37:21,410,22,,,,5997.9,0
7529110,14:38:00,14:38:00,9477,23,,1,,6250.95,
7571090,09:20:00,09:20:00,8456,1,,,1,0,
7571090,09:20:36,09:20:36,8171,2,,,,253.33,0
7571090,09:21:15,09:21:15,8172,3,,,,569.34,0
7571090,09:21:53,09:21:53,9595,4,,,,848.99,0
7571090,09:22:34,09:22:34,1510,5,,,,1192.06,0
7571090,09:23:17,09:23:17,1511,6,,,,1612.01,0
7571090,09:24:09,09:24:09,1512,7,,,,2058.49,0
7571090,09:25:37,09:25:37,1513,8,,,,2473.56,0
7571090,09:26:00,09:26:00,1514,9,,,,2695.34,
7571090,09:26:42,09:26:42,1515,10,,,,3007.28,0
7571090,09:27:15,09:27:15,9461,11,,,,3236.86,0
7571090,09:27:48,09:27:48,1381,12,,,,3481.98,0
7571090,09:29:36,09:29:36,1555,13,,,,3760.09,0
7571090,09:30:09,09:30:09,1370,14,,,,3996.45,0
7571090,09:30:46,09:30:46,1371,15,,,,4275.96,0
7571090,09:31:21,09:31:21,404,16,,,,4552.07,0
7571090,09:31:55,09:31:55,405,17,,,,4785.86,0
7571090,09:32:10,09:32:10,406,18,,,,4887.52,0
7571090,09:32:54,09:32:54,407,19,,,,5245.29,0
7571090,09:33:30,09:33:30,408,20,,,,5535.1,0
7571090,09:34:00,09:34:00,409,21,,,,5774.91,0
7571090,09:34:28,09:34:28,410,22,,,,5997.9,0
7571090,09:35:00,09:35:00,9477,23,,1,,6250.95,
938090,22:20:00,22:20:00,8456,1,,,1,0,
938090,22:20:36,22:20:36,8171,2,,,,253.33,0
938090,22:21:15,22:21:15,8172,3,,,,569.34,0
938090,22:21:53,22:21:53,9595,4,,,,848.99,0
938090,22:22:34,22:22:34,1510,5,,,,1192.06,0
938090,22:23:17,22:23:17,1511,6,,,,1612.01,0
938090,22:24:09,22:24:09,1512,7,,,,2058.49,0
938090,22:25:37,22:25:37,1513,8,,,,2473.56,0
938090,22:26:00,22:26:00,1514,9,,,,2695.34,
938090,22:26:46,22:26:46,1515,10,,,,3007.28,0
938090,22:27:23,22:27:23,9461,11,,,,3236.86,0
938090,22:28:00,22:28:00,1381,12,,,,3481.98,0
938090,22:30:00,22:30:00,1555,13,,,,3760.09,0
938090,22:30:36,22:30:36,1370,14,,,,3996.45,0
938090,22:31:18,22:31:18,1371,15,,,,4275.96,0
938090,22:31:56,22:31:56,404,16,,,,4552.07,0
938090,22:32:35,22:32:35,405,17,,,,4785.86,0
938090,22:32:51,22:32:51,406,18,,,,4887.52,0
938090,22:33:40,22:33:40,407,19,,,,5245.29,0
938090,22:34:20,22:34:20,408,20,,,,5535.1,0
938090,22:34:53,22:34:53,409,21,,,,5774.91,0
938090,22:35:25,22:35:25,410,22,,,,5997.9,0
938090,22:36:00,22:36:00,9477,23,,1,,6250.95,
9882070,20:20:00,20:20:00,8456,1,,,1,0,
9882070,20:20:43,20:20:43,8171,2,,,,253.33,0
9882070,20:21:27,20:21:27,8172,3,,,,569.34,0
9882070,20:22:12,20:22:12,9595,4,,,,848.99,0
9882070,20:23:00,20:23:00,1510,5,,,,1192.06,0
9882070,20:23:50,20:23:50,1511,6,,,,1612.01,0
9882070,20:24:50,20:24:50,1512,7,,,,2058.49,0
9882070,20:26:33,20:26:33,1513,8,,,,2473.56,0
9882070,20:27:00,20:27:00,1514,9,,,,2695.34,
9882070,20:27:51,20:27:51,1515,10,,,,3007.28,0
9882070,20:28:31,20:28:31,9461,11,,,,3236.86,0
9882070,20:29:12,20:29:12,1381,12,,,,3481.98,0
9882070,20:31:24,20:31:24,1555,13,,,,3760.09,0
9882070,20:32:04,20:32:04,1370,14,,,,3996.45,0
9882070,20:32:50,20:32:50,1371,15,,,,4275.96,0
9882070,20:33:32,20:33:32,404,16,,,,4552.07,0
9882070,20:34:14,20:34:14,405,17,,,,4785.86,0
9882070,20:34:32,20:34:32,406,18,,,,4887.52,0
9882070,20:35:26,20:35:26,407,19,,,,5245.29,0
9882070,20:36:10,20:36:10,408,20,,,,5535.1,0
9882070,20:36:46,20:36:46,409,21,,,,5774.91,0
9882070,20:37:21,20:37:21,410,22,,,,5997.9,0
9882070,20:38:00,20:38:00,9477,23,,1,,6250.95,
10054010,14:10:00,14:10:00,9477,1,,,1,0,
10054010,14:11:48,14:11:48,9468,2,,,,820.75,0
10054010,14:12:13,14:12:13,1748,3,,,,991.62,0
10054010,14:12:32,14:12:32,1749,4,,,,1136.08,0
10054010,14:12:57,14:12:57,3127,5,,,,1289.38,0
10054010,14:13:36,14:13:36,3128,6,,,,1606.56,0
10054010,14:14:43,14:14:43,3129,7,,,,2002.05,0
10054010,14:15:05,14:15:05,3130,8,,,,2188.25,0
10054010,14:16:00,14:16:00,1566,9,,,,2685.39,
10054010,14:16:35,14:16:35,9474,10,,,,2984.48,0
10054010,14:17:01,14:17:01,1569,11,,,,3233.85,0
10054010,14:17:38,14:17:38,8151,12,,,,3613.21,0
10054010,14:18:11,14:18:11,1571,13,,,,3905.87,0
10054010,14:18:38,14:18:38,1572,14,,,,4116.22,0
10054010,14:19:00,14:19:00,1573,15,,,,4330.25,0
10054010,14:19:36,14:19:36,1574,16,,,,4664.45,0
10054010,14:20:04,14:20:04,1575,17,,,,4934.46,0
10054010,14:20:29,14:20:29,1576,18,,,,5164.53,0
10054010,14:21:00,14:21:00,1577,19,,,,5459.76,
10054010,14:21:19,14:21:19,1578,20,,,,5642.04,0
10054010,14:21:44,14:21:44,1579,21,,,,5805.06,0
10054010,14:22:08,14:22:08,1580,22,,,,5996.56,0
10054010,14:22:52,14:22:52,1581,23,,,,6345.86,0
10054010,14:23:13,14:23:13,1582,24,,,,6491.73,0
10054010,14:23:42,14:23:42,1583,25,,,,6700.86,0
10054010,14:24:04,14:24:04,1584,26,,,,6894.85,0
10054010,14:24:51,14:24:51,1585,27,,,,7258.05,0
10054010,14:25:07,14:25:07,1586,28,,,,7378.25,0
10054010,14:25:40,14:25:40,1587,29,,,,7601,0
10054010,14:26:00,14:26:00,1684,30,,,,7760.94,
10054010,14:27:57,14:27:57,1685,31,,,,8139.78,0
10054010,14:29:11,14:29:11,1686,32,,,,8386.5,0
10054010,14:30:14,14:30:14,1687,33,,,,8632.46,0
10054010,14:32:00,14:32:00,10520,34,,1,,9051.88,
10054120,14:10:00,14:10:00,9477,1,,,1,0,
10054120,14:11:48,14:11:48,9468,2,,,,820.75,0
10054120,14:12:13,14:12:13,1748,3,,,,991.62,0
10054120,14:12:32,14:12:32,1749,4,,,,1136.08,0
10054120,14:12:57,14:12:57,3127,5,,,,1289.38,0
10054120,14:13:36,14:13:36,3128,6,,,,1606.56,0
10054120,14:14:43,14:14:43,3129,7,,,,2002.05,0
10054120,14:15:05,14:15:05,3130,8,,,,2188.25,0
10054120,14:16:00,14:16:00,1566,9,,,,2685.39,
10054120,14:16:35,14:16:35,9474,10,,,,2984.48,0
10054120,14:17:01,14:17:01,1569,11,,,,3233.85,0
10054120,14:17:38,14:17:38,8151,12,,,,3613.21,0
10054120,14:18:11,14:18:11,1571,13,,,,3905.87,0
10054120,14:18:38,14:18:38,1572,14,,,,4116.22,0
10054120,14:19:00,14:19:00,1573,15,,,,4330.25,0
10054120,14:19:36,14:19:36,1574,16,,,,4664.45,0
10054120,14:20:04,14:20:04,1575,17,,,,4934.46,0
10054120,14:20:29,14:20:29,1576,18,,,,5164.53,0
10054120,14:21:00,14:21:00,1577,19,,,,5459.76,
10054120,14:21:19,14:21:19,1578,20,,,,5642.04,0
10054120,14:21:44,14:21:44,1579,21,,,,5805.06,0
10054120,14:22:08,14:22:08,1580,22,,,,5996.56,0
10054120,14:22:52,14:22:52,1581,23,,,,6345.86,0
10054120,14:23:13,14:23:13,1582,24,,,,6491.73,0
10054120,14:23:42,14:23:42,1583,25,,,,6700.86,0
10054120,14:24:04,14:24:04,1584,26,,,,6894.85,0
10054120,14:24:51,14:24:51,1585,27,,,,7258.05,0
10054120,14:25:07,14:25:07,1586,28,,,,7378.25,0
10054120,14:25:40,14:25:40,1587,29,,,,7601,0
10054120,14:26:00,14:26:00,1684,30,,,,7760.94,
10054120,14:27:57,14:27:57,1685,31,,,,8139.78,0
10054120,14:29:11,14:29:11,1686,32,,,,8386.5,0
10054120,14:30:14,14:30:14,1687,33,,,,8632.46,0
10054120,14:32:00,14:32:00,10520,34,,1,,9051.88,
10170020,07:03:00,07:03:00,9477,1,,,1,0,
10170020,07:04:48,07:04:48,9468,2,,,,820.75,0
10170020,07:05:13,07:05:13,1748,3,,,,991.62,0
10170020,07:05:32,07:05:32,1749,4,,,,1136.08,0
10170020,07:05:57,07:05:57,3127,5,,,,1289.38,0
10170020,07:06:36,07:06:36,3128,6,,,,1606.56,0
10170020,07:07:43,07:07:43,3129,7,,,,2002.05,0
10170020,07:08:05,07:08:05,3130,8,,,,2188.25,0
10170020,07:09:00,07:09:00,1566,9,,,,2685.39,
10170020,07:10:03,07:10:03,9474,10,,,,2984.48,0
10170020,07:10:50,07:10:50,1569,11,,,,3233.85,0
10170020,07:11:56,07:11:56,8151,12,,,,3613.21,0
10170020,07:12:55,07:12:55,1571,13,,,,3905.87,0
10170020,07:13:45,07:13:45,1572,14,,,,4116.22,0
10170020,07:14:25,07:14:25,1573,15,,,,4330.25,0
10170020,07:15:29,07:15:29,1574,16,,,,4664.45,0
10170020,07:16:20,07:16:20,1575,17,,,,4934.46,0
10170020,07:17:05,07:17:05,1576,18,,,,5164.53,0
10170020,07:18:00,07:18:00,1577,19,,,,5459.76,
10170020,07:18:26,07:18:26,1578,20,,,,5642.04,0
10170020,07:19:02,07:19:02,1579,21,,,,5805.06,0
10170020,07:19:36,07:19:36,1580,22,,,,5996.56,0
10170020,07:20:37,07:20:37,1581,23,,,,6345.86,0
10170020,07:21:06,07:21:06,1582,24,,,,6491.73,0
10170020,07:21:46,07:21:46,1583,25,,,,6700.86,0
10170020,07:22:18,07:22:18,1584,26,,,,6894.85,0
10170020,07:23:23,07:23:23,1585,27,,,,7258.05,0
10170020,07:23:45,07:23:45,1586,28,,,,7378.25,0
10170020,07:24:33,07:24:33,1587,29,,,,7601,0
10170020,07:25:00,07:25:00,1684,30,,,,7760.94,
10170020,07:25:19,07:25:19,1685,31,,,,8139.78,0
10170020,07:25:31,07:25:31,1686,32,,,,8386.5,0
10170020,07:25:42,07:25:42,1687,33,,,,8632.46,0
10170020,07:26:00,07:26:00,10520,34,,1,,9051.88,
10170030,07:03:00,07:03:00,9477,1,,,1,0,
10170030,07:04:48,07:04:48,9468,2,,,,820.75,0
10170030,07:05:13,07:05:13,1748,3,,,,991.62,0
10170030,07:05:32,07:05:32,1749,4,,,,1136.08,0
10170030,07:05:57,07:05:57,3127,5,,,,1289.38,0
10170030,07:06:36,07:06:36,3128,6,,,,1606.56,0
10170030,07:07:43,07:07:43,3129,7,,,,2002.05,0
10170030,07:08:05,07:08:05,3130,8,,,,2188.25,0
10170030,07:09:00,07:09:00,1566,9,,,,2685.39,
10170030,07:10:03,07:10:03,9474,10,,,,2984.48,0
10170030,07:10:50,07:10:50,1569,11,,,,3233.85,0
10170030,07:11:56,07:11:56,8151,12,,,,3613.21,0
10170030,07:12:55,07:12:55,1571,13,,,,3905.87,0
10170030,07:13:45,07:13:45,1572,14,,,,4116.22,0
10170030,07:14:25,07:14:25,1573,15,,,,4330.25,0
10170030,07:15:29,07:15:29,1574,16,,,,4664.45,0
10170030,07:16:20,07:16:20,1575,17,,,,4934.46,0
10170030,07:17:05,07:17:05,1576,18,,,,5164.53,0
10170030,07:18:00,07:18:00,1577,19,,,,5459.76,
10170030,07:18:26,07:18:26,1578,20,,,,5642.04,0
10170030,07:19:02,07:19:02,1579,21,,,,5805.06,0
10170030,07:19:36,07:19:36,1580,22,,,,5996.56,0
10170030,07:20:37,07:20:37,1581,23,,,,6345.86,0
10170030,07:21:06,07:21:06,1582,24,,,,6491.73,0
10170030,07:21:46,07:21:46,1583,25,,,,6700.86,0
10170030,07:22:18,07:22:18,1584,26,,,,6894.85,0
10170030,07:23:23,07:23:23,1585,27,,,,7258.05,0
10170030,07:23:45,07:23:45,1586,28,,,,7378.25,0
10170030,07:24:33,07:24:33,1587,29,,,,7601,0
10170030,07:25:00,07:25:00,1684,30,,,,7760.94,
10170030,07:25:19,07:25:19,1685,31,,,,8139.78,0
10170030,07:25:31,07:25:31,1686,32,,,,8386.5,0
10170030,07:25:42,07:25:42,1687,33,,,,8632.46,0
10170030,07:26:00,07:26:00,10520,34,,1,,9051.88,
10170040,07:03:00,07:03:00,9477,1,,,1,0,
10170040,07:04:48,07:04:48,9468,2,,,,820.75,0
10170040,07:05:13,07:05:13,1748,3,,,,991.62,0
10170040,07:05:32,07:05:32,1749,4,,,,1136.08,0
10170040,07:05:57,07:05:57,3127,5,,,,1289.38,0
10170040,07:06:36,07:06:36,3128,6,,,,1606.56,0
10170040,07:07:43,07:07:43,3129,7,,,,2002.05,0
10170040,07:08:05,07:08:05,3130,8,,,,2188.25,0
10170040,07:09:00,07:09:00,1566,9,,,,2685.39,
10170040,07:10:03,07:10:03,9474,10,,,,2984.48,0
10170040,07:10:50,07:10:50,1569,11,,,,3233.85,0
10170040,07:11:56,07:11:56,8151,12,,,,3613.21,0
10170040,07:12:55,07:12:55,1571,13,,,,3905.87,0
10170040,07:13:45,07:13:45,1572,14,,,,4116.22,0
10170040,07:14:25,07:14:25,1573,15,,,,4330.25,0
10170040,07:15:29,07:15:29,1574,16,,,,4664.45,0
10170040,07:16:20,07:16:20,1575,17,,,,4934.46,0
10170040,07:17:05,07:17:05,1576,18,,,,5164.53,0
10170040,07:18:00,07:18:00,1577,19,,,,5459.76,
10170040,07:18:26,07:18:26,1578,20,,,,5642.04,0
10170040,07:19:02,07:19:02,1579,21,,,,5805.06,0
10170040,07:19:36,07:19:36,1580,22,,,,5996.56,0
10170040,07:20:37,07:20:37,1581,23,,,,6345.86,0
10170040,07:21:06,07:21:06,1582,24,,,,6491.73,0
10170040,07:21:46,07:21:46,1583,25,,,,6700.86,0
10170040,07:22:18,07:22:18,1584,26,,,,6894.85,0
10170040,07:23:23,07:23:23,1585,27,,,,7258.05,0
10170040,07:23:45,07:23:45,1586,28,,,,7378.25,0
10170040,07:24:33,07:24:33,1587,29,,,,7601,0
10170040,07:25:00,07:25:00,1684,30,,,,7760.94,
10170040,07:25:19,07:25:19,1685,31,,,,8139.78,0
10170040,07:25:31,07:25:31,1686,32,,,,8386.5,0
10170040,07:25:42,07:25:42,1687,33,,,,8632.46,0
10170040,07:26:00,07:26:00,10520,34,,1,,9051.88,
10170050,07:03:00,07:03:00,9477,1,,,1,0,
10170050,07:04:48,07:04:48,9468,2,,,,820.75,0
10170050,07:05:13,07:05:13,1748,3,,,,991.62,0
10170050,07:05:32,07:05:32,1749,4,,,,1136.08,0
10170050,07:05:57,07:05:57,3127,5,,,,1289.38,0
10170050,07:06:36,07:06:36,3128,6,,,,1606.56,0
10170050,07:07:43,07:07:43,3129,7,,,,2002.05,0
10170050,07:08:05,07:08:05,3130,8,,,,2188.25,0
10170050,07:09:00,07:09:00,1566,9,,,,2685.39,
10170050,07:10:03,07:10:03,9474,10,,,,2984.48,0
10170050,07:10:50,07:10:50,1569,11,,,,3233.85,0
10170050,07:11:56,07:11:56,8151,12,,,,3613.21,0
10170050,07:12:55,07:12:55,1571,13,,,,3905.87,0
10170050,07:13:45,07:13:45,1572,14,,,,4116.22,0
10170050,07:14:25,07:14:25,1573,15,,,,4330.25,0
10170050,07:15:29,07:15:29,1574,16,,,,4664.45,0
10170050,07:16:20,07:16:20,1575,17,,,,4934.46,0
10170050,07:17:05,07:17:05,1576,18,,,,5164.53,0
10170050,07:18:00,07:18:00,1577,19,,,,5459.76,
10170050,07:18:26,07:18:26,1578,20,,,,5642.04,0
10170050,07:19:02,07:19:02,1579,21,,,,5805.06,0
10170050,07:19:36,07:19:36,1580,22,,,,5996.56,0
10170050,07:20:37,07:20:37,1581,23,,,,6345.86,0
10170050,07:21:06,07:21:06,1582,24,,,,6491.73,0
10170050,07:21:46,07:21:46,1583,25,,,,6700.86,0
10170050,07:22:18,07:22:18,1584,26,,,,6894.85,0
10170050,07:23:23,07:23:23,1585,27,,,,7258.05,0
10170050,07:23:45,07:23:45,1586,28,,,,7378.25,0
10170050,07:24:33,07:24:33,1587,29,,,,7601,0
10170050,07:25:00,07:25:00,1684,30,,,,7760.94,
10170050,07:25:19,07:25:19,1685,31,,,,8139.78,0
10170050,07:25:31,07:25:31,1686,32,,,,8386.5,0
10170050,07:25:42,07:25:42,1687,33,,,,8632.46,0
10170050,07:26:00,07:26:00,10520,34,,1,,9051.88,
10170060,07:03:00,07:03:00,9477,1,,,1,0,
10170060,07:04:48,07:04:48,9468,2,,,,820.75,0
10170060,07:05:13,07:05:13,1748,3,,,,991.62,0
10170060,07:05:32,07:05:32,1749,4,,,,1136.08,0
10170060,07:05:57,07:05:57,3127,5,,,,1289.38,0
10170060,07:06:36,07:06:36,3128,6,,,,1606.56,0
10170060,07:07:43,07:07:43,3129,7,,,,2002.05,0
10170060,07:08:05,07:08:05,3130,8,,,,2188.25,0
10170060,07:09:00,07:09:00,1566,9,,,,2685.39,
10170060,07:10:03,07:10:03,9474,10,,,,2984.48,0
10170060,07:10:50,07:10:50,1569,11,,,,3233.85,0
10170060,07:11:56,07:11:56,8151,12,,,,3613.21,0
10170060,07:12:55,07:12:55,1571,13,,,,3905.87,0
10170060,07:13:45,07:13:45,1572,14,,,,4116.22,0
10170060,07:14:25,07:14:25,1573,15,,,,4330.25,0
10170060,07:15:29,07:15:29,1574,16,,,,4664.45,0
10170060,07:16:20,07:16:20,1575,17,,,,4934.46,0
10170060,07:17:05,07:17:05,1576,18,,,,5164.53,0
10170060,07:18:00,07:18:00,1577,19,,,,5459.76,
10170060,07:18:26,07:18:26,1578,20,,,,5642.04,0
10170060,07:19:02,07:19:02,1579,21,,,,5805.06,0
10170060,07:19:36,07:19:36,1580,22,,,,5996.56,0
10170060,07:20:37,07:20:37,1581,23,,,,6345.86,0
10170060,07:21:06,07:21:06,1582,24,,,,6491.73,0
10170060,07:21:46,07:21:46,1583,25,,,,6700.86,0
10170060,07:22:18,07:22:18,1584,26,,,,6894.85,0
10170060,07:23:23,07:23:23,1585,27,,,,7258.05,0
10170060,07:23:45,07:23:45,1586,28,,,,7378.25,0
10170060,07:24:33,07:24:33,1587,29,,,,7601,0
10170060,07:25:00,07:25:00,1684,30,,,,7760.94,
10170060,07:25:19,07:25:19,1685,31,,,,8139.78,0
10170060,07:25:31,07:25:31,1686,32,,,,8386.5,0
10170060,07:25:42,07:25:42,1687,33,,,,8632.46,0
10170060,07:26:00,07:26:00,10520,34,,1,,9051.88,
10175010,09:10:00,09:10:00,9477,1,,,1,0,
10175010,09:11:30,09:11:30,9468,2,,,,820.75,0
10175010,09:11:51,09:11:51,1748,3,,,,991.62,0
10175010,09:12:07,09:12:07,1749,4,,,,1136.08,0
10175010,09:12:28,09:12:28,3127,5,,,,1289.38,0
10175010,09:13:00,09:13:00,3128,6,,,,1606.56,0
10175010,09:13:56,09:13:56,3129,7,,,,2002.05,0
10175010,09:14:14,09:14:14,3130,8,,,,2188.25,0
10175010,09:15:00,09:15:00,1566,9,,,,2685.39,
10175010,09:15:28,09:15:28,9474,10,,,,2984.48,0
10175010,09:15:49,09:15:49,1569,11,,,,3233.85,0
10175010,09:16:18,09:16:18,8151,12,,,,3613.21,0
10175010,09:16:44,09:16:44,1571,13,,,,3905.87,0
10175010,09:17:06,09:17:06,1572,14,,,,4116.22,0
10175010,09:17:24,09:17:24,1573,15,,,,4330.25,0
10175010,09:17:52,09:17:52,1574,16,,,,4664.45,0
10175010,09:18:15,09:18:15,1575,17,,,,4934.46,0
10175010,09:18:35,09:18:35,1576,18,,,,5164.53,0
10175010,09:19:00,09:19:00,1577,19,,,,5459.76,
10175010,09:19:19,09:19:19,1578,20,,,,5642.04,0
10175010,09:19:44,09:19:44,1579,21,,,,5805.06,0
10175010,09:20:08,09:20:08,1580,22,,,,5996.56,0
10175010,09:20:52,09:20:52,1581,23,,,,6345.86,0
10175010,09:21:13,09:21:13,1582,24,,,,6491.73,0
10175010,09:21:42,09:21:42,1583,25,,,,6700.86,0
10175010,09:22:04,09:22:04,1584,26,,,,6894.85,0
10175010,09:22:51,09:22:51,1585,27,,,,7258.05,0
10175010,09:23:07,09:23:07,1586,28,,,,7378.25,0
10175010,09:23:40,09:23:40,1587,29,,,,7601,0
10175010,09:24:00,09:24:00,1684,30,,,,7760.94,
10175010,09:25:37,09:25:37,1685,31,,,,8139.78,0
10175010,09:26:39,09:26:39,1686,32,,,,8386.5,0
10175010,09:27:31,09:27:31,1687,33,,,,8632.46,0
10175010,09:29:00,09:29:00,10520,34,,1,,9051.88,
10175120,09:10:00,09:10:00,9477,1,,,1,0,
10175120,09:11:30,09:11:30,9468,2,,,,820.75,0
10175120,09:11:51,09:11:51,1748,3,,,,991.62,0
10175120,09:12:07,09:12:07,1749,4,,,,1136.08,0
10175120,09:12:28,09:12:28,3127,5,,,,1289.38,0
10175120,09:13:00,09:13:00,3128,6,,,,1606.56,0
10175120,09:13:56,09:13:56,3129,7,,,,2002.05,0
10175120,09:14:14,09:14:14,3130,8,,,,2188.25,0
10175120,09:15:00,09:15:00,1566,9,,,,2685.39,
10175120,09:15:28,09:15:28,9474,10,,,,2984.48,0
10175120,09:15:49,09:15:49,1569,11,,,,3233.85,0
10175120,09:16:18,09:16:18,8151,12,,,,3613.21,0
10175120,09:16:44,09:16:44,1571,13,,,,3905.87,0
10175120,09:17:06,09:17:06,1572,14,,,,4116.22,0
10175120,09:17:24,09:17:24,1573,15,,,,4330.25,0
10175120,09:17:52,09:17:52,1574,16,,,,4664.45,0
10175120,09:18:15,09:18:15,1575,17,,,,4934.46,0
10175120,09:18:35,09:18:35,1576,18,,,,5164.53,0
10175120,09:19:00,09:19:00,1577,19,,,,5459.76,
10175120,09:19:19,09:19:19,1578,20,,,,5642.04,0
10175120,09:19:44,09:19:44,1579,21,,,,5805.06,0
10175120,09:20:08,09:20:08,1580,22,,,,5996.56,0
10175120,09:20:52,09:20:52,1581,23,,,,6345.86,0
10175120,09:21:13,09:21:13,1582,24,,,,6491.73,0
10175120,09:21:42,09:21:42,1583,25,,,,6700.86,0
10175120,09:22:04,09:22:04,1584,26,,,,6894.85,0
10175120,09:22:51,09:22:51,1585,27,,,,7258.05,0
10175120,09:23:07,09:23:07,1586,28,,,,7378.25,0
10175120,09:23:40,09:23:40,1587,29,,,,7601,0
10175120,09:24:00,09:24:00,1684,30,,,,7760.94,
10175120,09:25:37,09:25:37,1685,31,,,,8139.78,0
10175120,09:26:39,09:26:39,1686,32,,,,8386.5,0
10175120,09:27:31,09:27:31,1687,33,,,,8632.46,0
10175120,09:29:00,09:29:00,10520,34,,1,,9051.88,
10177010,15:40:00,15:40:00,9477,1,,,1,0,
10177010,15:41:48,15:41:48,9468,2,,,,820.75,0
10177010,15:42:13,15:42:13,1748,3,,,,991.62,0
10177010,15:42:32,15:42:32,1749,4,,,,1136.08,0
10177010,15:42:57,15:42:57,3127,5,,,,1289.38,0
10177010,15:43:36,15:43:36,3128,6,,,,1606.56,0
10177010,15:44:43,15:44:43,3129,7,,,,2002.05,0
10177010,15:45:05,15:45:05,3130,8,,,,2188.25,0
10177010,15:46:00,15:46:00,1566,9,,,,2685.39,
10177010,15:46:35,15:46:35,9474,10,,,,2984.48,0
10177010,15:47:01,15:47:01,1569,11,,,,3233.85,0
10177010,15:47:38,15:47:38,8151,12,,,,3613.21,0
10177010,15:48:11,15:48:11,1571,13,,,,3905.87,0
10177010,15:48:38,15:48:38,1572,14,,,,4116.22,0
10177010,15:49:00,15:49:00,1573,15,,,,4330.25,0
10177010,15:49:36,15:49:36,1574,16,,,,4664.45,0
10177010,15:50:04,15:50:04,1575,17,,,,4934.46,0
10177010,15:50:29,15:50:29,1576,18,,,,5164.53,0
10177010,15:51:00,15:51:00,1577,19,,,,5459.76,
10177010,15:51:19,15:51:19,1578,20,,,,5642.04,0
10177010,15:51:44,15:51:44,1579,21,,,,5805.06,0
10177010,15:52:08,15:52:08,1580,22,,,,5996.56,0
10177010,15:52:52,15:52:52,1581,23,,,,6345.86,0
10177010,15:53:13,15:53:13,1582,24,,,,6491.73,0
10177010,15:53:42,15:53:42,1583,25,,,,6700.86,0
10177010,15:54:04,15:54:04,1584,26,,,,6894.85,0
10177010,15:54:51,15:54:51,1585,27,,,,7258.05,0
10177010,15:55:07,15:55:07,1586,28,,,,7378.25,0
10177010,15:55:40,15:55:40,1587,29,,,,7601,0
10177010,15:56:00,15:56:00,1684,30,,,,7760.94,
10177010,15:57:57,15:57:57,1685,31,,,,8139.78,0
10177010,15:59:11,15:59:11,1686,32,,,,8386.5,0
10177010,16:00:14,16:00:14,1687,33,,,,8632.46,0
10177010,16:02:00,16:02:00,10520,34,,1,,9051.88,
10177120,15:40:00,15:40:00,9477,1,,,1,0,
10177120,15:41:48,15:41:48,9468,2,,,,820.75,0
10177120,15:42:13,15:42:13,1748,3,,,,991.62,0
10177120,15:42:32,15:42:32,1749,4,,,,1136.08,0
10177120,15:42:57,15:42:57,3127,5,,,,1289.38,0
10177120,15:43:36,15:43:36,3128,6,,,,1606.56,0
10177120,15:44:43,15:44:43,3129,7,,,,2002.05,0
10177120,15:45:05,15:45:05,3130,8,,,,2188.25,0
10177120,15:46:00,15:46:00,1566,9,,,,2685.39,
10177120,15:46:35,15:46:35,9474,10,,,,2984.48,0
10177120,15:47:01,15:47:01,1569,11,,,,3233.85,0
10177120,15:47:38,15:47:38,8151,12,,,,3613.21,0
10177120,15:48:11,15:48:11,1571,13,,,,3905.87,0
10177120,15:48:38,15:48:38,1572,14,,,,4116.22,0
10177120,15:49:00,15:49:00,1573,15,,,,4330.25,0
10177120,15:49:36,15:49:36,1574,16,,,,4664.45,0
10177120,15:50:04,15:50:04,1575,17,,,,4934.46,0
10177120,15:50:29,15:50:29,1576,18,,,,5164.53,0
10177120,15:51:00,15:51:00,1577,19,,,,5459.76,
10177120,15:51:19,15:51:19,1578,20,,,,5642.04,0
10177120,15:51:44,15:51:44,1579,21,,,,5805.06,0
10177120,15:52:08,15:52:08,1580,22,,,,5996.56,0
10177120,15:52:52,15:52:52,1581,23,,,,6345.86,0
10177120,15:53:13,15:53:13,1582,24,,,,6491.73,0
10177120,15:53:42,15:53:42,1583,25,,,,6700.86,0
10177120,15:54:04,15:54:04,1584,26,,,,6894.85,0
10177120,15:54:51,15:54:51,1585,27,,,,7258.05,0
10177120,15:55:07,15:55:07,1586,28,,,,7378.25,0
10177120,15:55:40,15:55:40,1587,29,,,,7601,0
10177120,15:56:00,15:56:00,1684,30,,,,7760.94,
10177120,15:57:57,15:57:57,1685,31,,,,8139.78,0
10177120,15:59:11,15:59:11,1686,32,,,,8386.5,0
10177120,16:00:14,16:00:14,1687,33,,,,8632.46,0
10177120,16:02:00,16:02:00,10520,34,,1,,9051.88,
1032020,06:33:00,06:33:00,9477,1,,,1,0,
1032020,06:34:48,06:34:48,9468,2,,,,820.75,0
1032020,06:35:13,06:35:13,1748,3,,,,991.62,0
1032020,06:35:32,06:35:32,1749,4,,,,1136.08,0
1032020,06:35:57,06:35:57,3127,5,,,,1289.38,0
1032020,06:36:36,06:36:36,3128,6,,,,1606.56,0
1032020,06:37:43,06:37:43,3129,7,,,,2002.05,0
1032020,06:38:05,06:38:05,3130,8,,,,2188.25,0
1032020,06:39:00,06:39:00,1566,9,,,,2685.39,
1032020,06:40:03,06:40:03,9474,10,,,,2984.48,0
1032020,06:40:50,06:40:50,1569,11,,,,3233.85,0
1032020,06:41:56,06:41:56,8151,12,,,,3613.21,0
1032020,06:42:55,06:42:55,1571,13,,,,3905.87,0
1032020,06:43:45,06:43:45,1572,14,,,,4116.22,0
1032020,06:44:25,06:44:25,1573,15,,,,4330.25,0
1032020,06:45:29,06:45:29,1574,16,,,,4664.45,0
1032020,06:46:20,06:46:20,1575,17,,,,4934.46,0
1032020,06:47:05,06:47:05,1576,18,,,,5164.53,0
1032020,06:48:00,06:48:00,1577,19,,,,5459.76,
1032020,06:48:26,06:48:26,1578,20,,,,5642.04,0
1032020,06:49:02,06:49:02,1579,21,,,,5805.06,0
1032020,06:49:36,06:49:36,1580,22,,,,5996.56,0
1032020,06:50:37,06:50:37,1581,23,,,,6345.86,0
1032020,06:51:06,06:51:06,1582,24,,,,6491.73,0
1032020,06:51:46,06:51:46,1583,25,,,,6700.86,0
1032020,06:52:18,06:52:18,1584,26,,,,6894.85,0
1032020,06:53:23,06:53:23,1585,27,,,,7258.05,0
1032020,06:53:45,06:53:45,1586,28,,,,7378.25,0
1032020,06:54:33,06:54:33,1587,29,,,,7601,0
1032020,06:55:00,06:55:00,1684,30,,,,7760.94,
1032020,06:55:19,06:55:19,1685,31,,,,8139.78,0
1032020,06:55:31,06:55:31,1686,32,,,,8386.5,0
1032020,06:55:42,06:55:42,1687,33,,,,8632.46,0
1032020,06:56:00,06:56:00,10520,34,,1,,9051.88,
1032030,06:33:00,06:33:00,9477,1,,,1,0,
1032030,06:34:48,06:34:48,9468,2,,,,820.75,0
1032030,06:35:13,06:35:13,1748,3,,,,991.62,0
1032030,06:35:32,06:35:32,1749,4,,,,1136.08,0
1032030,06:35:57,06:35:57,3127,5,,,,1289.38,0
1032030,06:36:36,06:36:36,3128,6,,,,1606.56,0
1032030,06:37:43,06:37:43,3129,7,,,,2002.05,0
1032030,06:38:05,06:38:05,3130,8,,,,2188.25,0
1032030,06:39:00,06:39:00,1566,9,,,,2685.39,
1032030,06:40:03,06:40:03,9474,10,,,,2984.48,0
1032030,06:40:50,06:40:50,1569,11,,,,3233.85,0
1032030,06:41:56,06:41:56,8151,12,,,,3613.21,0
1032030,06:42:55,06:42:55,1571,13,,,,3905.87,0
1032030,06:43:45,06:43:45,1572,14,,,,4116.22,0
1032030,06:44:25,06:44:25,1573,15,,,,4330.25,0
1032030,06:45:29,06:45:29,1574,16,,,,4664.45,0
1032030,06:46:20,06:46:20,1575,17,,,,4934.46,0
1032030,06:47:05,06:47:05,1576,18,,,,5164.53,0
1032030,06:48:00,06:48:00,1577,19,,,,5459.76,
1032030,06:48:26,06:48:26,1578,20,,,,5642.04,0
1032030,06:49:02,06:49:02,1579,21,,,,5805.06,0
1032030,06:49:36,06:49:36,1580,22,,,,5996.56,0
1032030,06:50:37,06:50:37,1581,23,,,,6345.86,0
1032030,06:51:06,06:51:06,1582,24,,,,6491.73,0
1032030,06:51:46,06:51:46,1583,25,,,,6700.86,0
1032030,06:52:18,06:52:18,1584,26,,,,6894.85,0
1032030,06:53:23,06:53:23,1585,27,,,,7258.05,0
1032030,06:53:45,06:53:45,1586,28,,,,7378.25,0
1032030,06:54:33,06:54:33,1587,29,,,,7601,0
1032030,06:55:00,06:55:00,1684,30,,,,7760.94,
1032030,06:55:19,06:55:19,1685,31,,,,8139.78,0
1032030,06:55:31,06:55:31,1686,32,,,,8386.5,0
1032030,06:55:42,06:55:42,1687,33,,,,8632.46,0
1032030,06:56:00,06:56:00,10520,34,,1,,9051.88,
1032040,06:33:00,06:33:00,9477,1,,,1,0,
1032040,06:34:48,06:34:48,9468,2,,,,820.75,0
1032040,06:35:13,06:35:13,1748,3,,,,991.62,0
1032040,06:35:32,06:35:32,1749,4,,,,1136.08,0
1032040,06:35:57,06:35:57,3127,5,,,,1289.38,0
1032040,06:36:36,06:36:36,3128,6,,,,1606.56,0
1032040,06:37:43,06:37:43,3129,7,,,,2002.05,0
1032040,06:38:05,06:38:05,3130,8,,,,2188.25,0
1032040,06:39:00,06:39:00,1566,9,,,,2685.39,
1032040,06:40:03,06:40:03,9474,10,,,,2984.48,0
1032040,06:40:50,06:40:50,1569,11,,,,3233.85,0
1032040,06:41:56,06:41:56,8151,12,,,,3613.21,0
1032040,06:42:55,06:42:55,1571,13,,,,3905.87,0
1032040,06:43:45,06:43:45,1572,14,,,,4116.22,0
1032040,06:44:25,06:44:25,1573,15,,,,4330.25,0
1032040,06:45:29,06:45:29,1574,16,,,,4664.45,0
1032040,06:46:20,06:46:20,1575,17,,,,4934.46,0
1032040,06:47:05,06:47:05,1576,18,,,,5164.53,0
1032040,06:48:00,06:48:00,1577,19,,,,5459.76,
1032040,06:48:26,06:48:26,1578,20,,,,5642.04,0
1032040,06:49:02,06:49:02,1579,21,,,,5805.06,0
1032040,06:49:36,06:49:36,1580,22,,,,5996.56,0
1032040,06:50:37,06:50:37,1581,23,,,,6345.86,0
1032040,06:51:06,06:51:06,1582,24,,,,6491.73,0
1032040,06:51:46,06:51:46,1583,25,,,,6700.86,0
1032040,06:52:18,06:52:18,1584,26,,,,6894.85,0
1032040,06:53:23,06:53:23,1585,27,,,,7258.05,0
1032040,06:53:45,06:53:45,1586,28,,,,7378.25,0
1032040,06:54:33,06:54:33,1587,29,,,,7601,0
1032040,06:55:00,06:55:00,1684,30,,,,7760.94,
1032040,06:55:19,06:55:19,1685,31,,,,8139.78,0
1032040,06:55:31,06:55:31,1686,32,,,,8386.5,0
1032040,06:55:42,06:55:42,1687,33,,,,8632.46,0
1032040,06:56:00,06:56:00,10520,34,,1,,9051.88,
1032050,06:33:00,06:33:00,9477,1,,,1,0,
1032050,06:34:48,06:34:48,9468,2,,,,820.75,0
1032050,06:35:13,06:35:13,1748,3,,,,991.62,0
1032050,06:35:32,06:35:32,1749,4,,,,1136.08,0
1032050,06:35:57,06:35:57,3127,5,,,,1289.38,0
1032050,06:36:36,06:36:36,3128,6,,,,1606.56,0
1032050,06:37:43,06:37:43,3129,7,,,,2002.05,0
1032050,06:38:05,06:38:05,3130,8,,,,2188.25,0
1032050,06:39:00,06:39:00,1566,9,,,,2685.39,
1032050,06:40:03,06:40:03,9474,10,,,,2984.48,0
1032050,06:40:50,06:40:50,1569,11,,,,3233.85,0
1032050,06:41:56,06:41:56,8151,12,,,,3613.21,0
1032050,06:42:55,06:42:55,1571,13,,,,3905.87,0
1032050,06:43:45,06:43:45,1572,14,,,,4116.22,0
1032050,06:44:25,06:44:25,1573,15,,,,4330.25,0
1032050,06:45:29,06:45:29,1574,16,,,,4664.45,0
1032050,06:46:20,06:46:20,1575,17,,,,4934.46,0
1032050,06:47:05,06:47:05,1576,18,,,,5164.53,0
1032050,06:48:00,06:48:00,1577,19,,,,5459.76,
1032050,06:48:26,06:48:26,1578,20,,,,5642.04,0
1032050,06:49:02,06:49:02,1579,21,,,,5805.06,0
1032050,06:49:36,06:49:36,1580,22,,,,5996.56,0
1032050,06:50:37,06:50:37,1581,23,,,,6345.86,0
1032050,06:51:06,06:51:06,1582,24,,,,6491.73,0
1032050,06:51:46,06:51:46,1583,25,,,,6700.86,0
1032050,06:52:18,06:52:18,1584,26,,,,6894.85,0
1032050,06:53:23,06:53:23,1585,27,,,,7258.05,0
1032050,06:53:45,06:53:45,1586,28,,,,7378.25,0
1032050,06:54:33,06:54:33,1587,29,,,,7601,0
1032050,06:55:00,06:55:00,1684,30,,,,7760.94,
1032050,06:55:19,06:55:19,1685,31,,,,8139.78,0
1032050,06:55:31,06:55:31,1686,32,,,,8386.5,0
1032050,06:55:42,06:55:42,1687,33,,,,8632.46,0
1032050,06:56:00,06:56:00,10520,34,,1,,9051.88,
1032060,06:33:00,06:33:00,9477,1,,,1,0,
1032060,06:34:48,06:34:48,9468,2,,,,820.75,0
1032060,06:35:13,06:35:13,1748,3,,,,991.62,0
1032060,06:35:32,06:35:32,1749,4,,,,1136.08,0
1032060,06:35:57,06:35:57,3127,5,,,,1289.38,0
1032060,06:36:36,06:36:36,3128,6,,,,1606.56,0
1032060,06:37:43,06:37:43,3129,7,,,,2002.05,0
1032060,06:38:05,06:38:05,3130,8,,,,2188.25,0
1032060,06:39:00,06:39:00,1566,9,,,,2685.39,
1032060,06:40:03,06:40:03,9474,10,,,,2984.48,0
1032060,06:40:50,06:40:50,1569,11,,,,3233.85,0
1032060,06:41:56,06:41:56,8151,12,,,,3613.21,0
1032060,06:42:55,06:42:55,1571,13,,,,3905.87,0
1032060,06:43:45,06:43:45,1572,14,,,,4116.22,0
1032060,06:44:25,06:44:25,1573,15,,,,4330.25,0
1032060,06:45:29,06:45:29,1574,16,,,,4664.45,0
1032060,06:46:20,06:46:20,1575,17,,,,4934.46,0
1032060,06:47:05,06:47:05,1576,18,,,,5164.53,0
1032060,06:48:00,06:48:00,1577,19,,,,5459.76,
1032060,06:48:26,06:48:26,1578,20,,,,5642.04,0
1032060,06:49:02,06:49:02,1579,21,,,,5805.06,0
1032060,06:49:36,06:49:36,1580,22,,,,5996.56,0
1032060,06:50:37,06:50:37,1581,23,,,,6345.86,0
1032060,06:51:06,06:51:06,1582,24,,,,6491.73,0
1032060,06:51:46,06:51:46,1583,25,,,,6700.86,0
1032060,06:52:18,06:52:18,1584,26,,,,6894.85,0
1032060,06:53:23,06:53:23,1585,27,,,,7258.05,0
1032060,06:53:45,06:53:45,1586,28,,,,7378.25,0
1032060,06:54:33,06:54:33,1587,29,,,,7601,0
1032060,06:55:00,06:55:00,1684,30,,,,7760.94,
1032060,06:55:19,06:55:19,1685,31,,,,8139.78,0
1032060,06:55:31,06:55:31,1686,32,,,,8386.5,0
1032060,06:55:42,06:55:42,1687,33,,,,8632.46,0
1032060,06:56:00,06:56:00,10520,34,,1,,9051.88,
10539070,19:05:00,19:05:00,9477,1,,,1,0,
10539070,19:06:30,19:06:30,9468,2,,,,820.75,0
10539070,19:06:51,19:06:51,1748,3,,,,991.62,0
10539070,19:07:07,19:07:07,1749,4,,,,1136.08,0
10539070,19:07:28,19:07:28,3127,5,,,,1289.38,0
10539070,19:08:00,19:08:00,3128,6,,,,1606.56,0
10539070,19:08:56,19:08:56,3129,7,,,,2002.05,0
10539070,19:09:14,19:09:14,3130,8,,,,2188.25,0
10539070,19:10:00,19:10:00,1566,9,,,,2685.39,
10539070,19:10:28,19:10:28,9474,10,,,,2984.48,0
10539070,19:10:49,19:10:49,1569,11,,,,3233.85,0
10539070,19:11:18,19:11:18,8151,12,,,,3613.21,0
10539070,19:11:44,19:11:44,1571,13,,,,3905.87,0
10539070,19:12:06,19:12:06,1572,14,,,,4116.22,0
10539070,19:12:24,19:12:24,1573,15,,,,4330.25,0
10539070,19:12:52,19:12:52,1574,16,,,,4664.45,0
10539070,19:13:15,19:13:15,1575,17,,,,4934.46,0
10539070,19:13:35,19:13:35,1576,18,,,,5164.53,0
10539070,19:14:00,19:14:00,1577,19,,,,5459.76,
10539070,19:14:19,19:14:19,1578,20,,,,5642.04,0
10539070,19:14:44,19:14:44,1579,21,,,,5805.06,0
10539070,19:15:08,19:15:08,1580,22,,,,5996.56,0
10539070,19:15:52,19:15:52,1581,23,,,,6345.86,0
10539070,19:16:13,19:16:13,1582,24,,,,6491.73,0
10539070,19:16:42,19:16:42,1583,25,,,,6700.86,0
10539070,19:17:04,19:17:04,1584,26,,,,6894.85,0
10539070,19:17:51,19:17:51,1585,27,,,,7258.05,0
10539070,19:18:07,19:18:07,1586,28,,,,7378.25,0
10539070,19:18:40,19:18:40,1587,29,,,,7601,0
10539070,19:19:00,19:19:00,1684,30,,,,7760.94,
10539070,19:20:37,19:20:37,1685,31,,,,8139.78,0
10539070,19:21:39,19:21:39,1686,32,,,,8386.5,0
10539070,19:22:31,19:22:31,1687,33,,,,8632.46,0
10539070,19:24:00,19:24:00,10520,34,,1,,9051.88,
10746090,14:35:00,14:35:00,9477,1,,,1,0,
10746090,14:36:48,14:36:48,9468,2,,,,820.75,0
10746090,14:37:13,14:37:13,1748,3,,,,991.62,0
10746090,14:37:32,14:37:32,1749,4,,,,1136.08,0
10746090,14:37:57,14:37:57,3127,5,,,,1289.38,0
10746090,14:38:36,14:38:36,3128,6,,,,1606.56,0
10746090,14:39:43,14:39:43,3129,7,,,,2002.05,0
10746090,14:40:05,14:40:05,3130,8,,,,2188.25,0
10746090,14:41:00,14:41:00,1566,9,,,,2685.39,
10746090,14:41:35,14:41:35,9474,10,,,,2984.48,0
10746090,14:42:01,14:42:01,1569,11,,,,3233.85,0
10746090,14:42:38,14:42:38,8151,12,,,,3613.21,0
10746090,14:43:11,14:43:11,1571,13,,,,3905.87,0
10746090,14:43:38,14:43:38,1572,14,,,,4116.22,0
10746090,14:44:00,14:44:00,1573,15,,,,4330.25,0
10746090,14:44:36,14:44:36,1574,16,,,,4664.45,0
10746090,14:45:04,14:45:04,1575,17,,,,4934.46,0
10746090,14:45:29,14:45:29,1576,18,,,,5164.53,0
10746090,14:46:00,14:46:00,1577,19,,,,5459.76,
10746090,14:46:19,14:46:19,1578,20,,,,5642.04,0
10746090,14:46:44,14:46:44,1579,21,,,,5805.06,0
10746090,14:47:08,14:47:08,1580,22,,,,5996.56,0
10746090,14:47:52,14:47:52,1581,23,,,,6345.86,0
10746090,14:48:13,14:48:13,1582,24,,,,6491.73,0
10746090,14:48:42,14:48:42,1583,25,,,,6700.86,0
10746090,14:49:04,14:49:04,1584,26,,,,6894.85,0
10746090,14:49:51,14:49:51,1585,27,,,,7258.05,0
10746090,14:50:07,14:50:07,1586,28,,,,7378.25,0
10746090,14:50:40,14:50:40,1587,29,,,,7601,0
10746090,14:51:00,14:51:00,1684,30,,,,7760.94,
10746090,14:52:57,14:52:57,1685,31,,,,8139.78,0
10746090,14:54:11,14:54:11,1686,32,,,,8386.5,0
10746090,14:55:14,14:55:14,1687,33,,,,8632.46,0
10746090,14:57:00,14:57:00,10520,34,,1,,9051.88,
10804090,09:05:00,09:05:00,9477,1,,,1,0,
10804090,09:06:30,09:06:30,9468,2,,,,820.75,0
10804090,09:06:51,09:06:51,1748,3,,,,991.62,0
10804090,09:07:07,09:07:07,1749,4,,,,1136.08,0
10804090,09:07:28,09:07:28,3127,5,,,,1289.38,0
10804090,09:08:00,09:08:00,3128,6,,,,1606.56,0
10804090,09:08:56,09:08:56,3129,7,,,,2002.05,0
10804090,09:09:14,09:09:14,3130,8,,,,2188.25,0
10804090,09:10:00,09:10:00,1566,9,,,,2685.39,
10804090,09:10:28,09:10:28,9474,10,,,,2984.48,0
10804090,09:10:49,09:10:49,1569,11,,,,3233.85,0
10804090,09:11:18,09:11:18,8151,12,,,,3613.21,0
10804090,09:11:44,09:11:44,1571,13,,,,3905.87,0
10804090,09:12:06,09:12:06,1572,14,,,,4116.22,0
10804090,09:12:24,09:12:24,1573,15,,,,4330.25,0
10804090,09:12:52,09:12:52,1574,16,,,,4664.45,0
10804090,09:13:15,09:13:15,1575,17,,,,4934.46,0
10804090,09:13:35,09:13:35,1576,18,,,,5164.53,0
10804090,09:14:00,09:14:00,1577,19,,,,5459.76,
10804090,09:14:19,09:14:19,1578,20,,,,5642.04,0
10804090,09:14:44,09:14:44,1579,21,,,,5805.06,0
10804090,09:15:08,09:15:08,1580,22,,,,5996.56,0
10804090,09:15:52,09:15:52,1581,23,,,,6345.86,0
10804090,09:16:13,09:16:13,1582,24,,,,6491.73,0
10804090,09:16:42,09:16:42,1583,25,,,,6700.86,0
10804090,09:17:04,09:17:04,1584,26,,,,6894.85,0
10804090,09:17:51,09:17:51,1585,27,,,,7258.05,0
10804090,09:18:07,09:18:07,1586,28,,,,7378.25,0
10804090,09:18:40,09:18:40,1587,29,,,,7601,0
10804090,09:19:00,09:19:00,1684,30,,,,7760.94,
10804090,09:20:37,09:20:37,1685,31,,,,8139.78,0
10804090,09:21:39,09:21:39,1686,32,,,,8386.5,0
10804090,09:22:31,09:22:31,1687,33,,,,8632.46,0
10804090,09:24:00,09:24:00,10520,34,,1,,9051.88,
11027080,13:40:00,13:40:00,9477,1,,,1,0,
11027080,13:41:48,13:41:48,9468,2,,,,820.75,0
11027080,13:42:13,13:42:13,1748,3,,,,991.62,0
11027080,13:42:32,13:42:32,1749,4,,,,1136.08,0
11027080,13:42:57,13:42:57,3127,5,,,,1289.38,0
11027080,13:43:36,13:43:36,3128,6,,,,1606.56,0
11027080,13:44:43,13:44:43,3129,7,,,,2002.05,0
11027080,13:45:05,13:45:05,3130,8,,,,2188.25,0
11027080,13:46:00,13:46:00,1566,9,,,,2685.39,
11027080,13:46:35,13:46:35,9474,10,,,,2984.48,0
11027080,13:47:01,13:47:01,1569,11,,,,3233.85,0
11027080,13:47:38,13:47:38,8151,12,,,,3613.21,0
11027080,13:48:11,13:48:11,1571,13,,,,3905.87,0
11027080,13:48:38,13:48:38,1572,14,,,,4116.22,0
11027080,13:49:00,13:49:00,1573,15,,,,4330.25,0
11027080,13:49:36,13:49:36,1574,16,,,,4664.45,0
11027080,13:50:04,13:50:04,1575,17,,,,4934.46,0
11027080,13:50:29,13:50:29,1576,18,,,,5164.53,0
11027080,13:51:00,13:51:00,1577,19,,,,5459.76,
11027080,13:51:19,13:51:19,1578,20,,,,5642.04,0
11027080,13:51:44,13:51:44,1579,21,,,,5805.06,0
11027080,13:52:08,13:52:08,1580,22,,,,5996.56,0
11027080,13:52:52,13:52:52,1581,23,,,,6345.86,0
11027080,13:53:13,13:53:13,1582,24,,,,6491.73,0
11027080,13:53:42,13:53:42,1583,25,,,,6700.86,0
11027080,13:54:04,13:54:04,1584,26,,,,6894.85,0
11027080,13:54:51,13:54:51,1585,27,,,,7258.05,0
11027080,13:55:07,13:55:07,1586,28,,,,7378.25,0
11027080,13:55:40,13:55:40,1587,29,,,,7601,0
11027080,13:56:00,13:56:00,1684,30,,,,7760.94,
11027080,13:57:57,13:57:57,1685,31,,,,8139.78,0
11027080,13:59:11,13:59:11,1686,32,,,,8386.5,0
11027080,14:00:14,14:00:14,1687,33,,,,8632.46,0
11027080,14:02:00,14:02:00,10520,34,,1,,9051.88,
11027100,13:40:00,13:40:00,9477,1,,,1,0,
11027100,13:41:48,13:41:48,9468,2,,,,820.75,0
11027100,13:42:13,13:42:13,1748,3,,,,991.62,0
11027100,13:42:32,13:42:32,1749,4,,,,1136.08,0
11027100,13:42:57,13:42:57,3127,5,,,,1289.38,0
11027100,13:43:36,13:43:36,3128,6,,,,1606.56,0
11027100,13:44:43,13:44:43,3129,7,,,,2002.05,0
11027100,13:45:05,13:45:05,3130,8,,,,2188.25,0
11027100,13:46:00,13:46:00,1566,9,,,,2685.39,
11027100,13:46:35,13:46:35,9474,10,,,,2984.48,0
11027100,13:47:01,13:47:01,1569,11,,,,3233.85,0
11027100,13:47:38,13:47:38,8151,12,,,,3613.21,0
11027100,13:48:11,13:48:11,1571,13,,,,3905.87,0
11027100,13:48:38,13:48:38,1572,14,,,,4116.22,0
11027100,13:49:00,13:49:00,1573,15,,,,4330.25,0
11027100,13:49:36,13:49:36,1574,16,,,,4664.45,0
11027100,13:50:04,13:50:04,1575,17,,,,4934.46,0
11027100,13:50:29,13:50:29,1576,18,,,,5164.53,0
11027100,13:51:00,13:51:00,1577,19,,,,5459.76,
11027100,13:51:19,13:51:19,1578,20,,,,5642.04,0
11027100,13:51:44,13:51:44,1579,21,,,,5805.06,0
11027100,13:52:08,13:52:08,1580,22,,,,5996.56,0
11027100,13:52:52,13:52:52,1581,23,,,,6345.86,0
11027100,13:53:13,13:53:13,1582,24,,,,6491.73,0
11027100,13:53:42,13:53:42,1583,25,,,,6700.86,0
11027100,13:54:04,13:54:04,1584,26,,,,6894.85,0
11027100,13:54:51,13:54:51,1585,27,,,,7258.05,0
11027100,13:55:07,13:55:07,1586,28,,,,7378.25,0
11027100,13:55:40,13:55:40,1587,29,,,,7601,0
11027100,13:56:00,13:56:00,1684,30,,,,7760.94,
11027100,13:57:57,13:57:57,1685,31,,,,8139.78,0
11027100,13:59:11,13:59:11,1686,32,,,,8386.5,0
11027100,14:00:14,14:00:14,1687,33,,,,8632.46,0
11027100,14:02:00,14:02:00,10520,34,,1,,9051.88,
11027110,13:40:00,13:40:00,9477,1,,,1,0,
11027110,13:41:48,13:41:48,9468,2,,,,820.75,0
11027110,13:42:13,13:42:13,1748,3,,,,991.62,0
11027110,13:42:32,13:42:32,1749,4,,,,1136.08,0
11027110,13:42:57,13:42:57,3127,5,,,,1289.38,0
11027110,13:43:36,13:43:36,3128,6,,,,1606.56,0
11027110,13:44:43,13:44:43,3129,7,,,,2002.05,0
11027110,13:45:05,13:45:05,3130,8,,,,2188.25,0
11027110,13:46:00,13:46:00,1566,9,,,,2685.39,
11027110,13:46:35,13:46:35,9474,10,,,,2984.48,0
11027110,13:47:01,13:47:01,1569,11,,,,3233.85,0
11027110,13:47:38,13:47:38,8151,12,,,,3613.21,0
11027110,13:48:11,13:48:11,1571,13,,,,3905.87,0
11027110,13:48:38,13:48:38,1572,14,,,,4116.22,0
11027110,13:49:00,13:49:00,1573,15,,,,4330.25,0
11027110,13:49:36,13:49:36,1574,16,,,,4664.45,0
11027110,13:50:04,13:50:04,1575,17,,,,4934.46,0
11027110,13:50:29,13:50:29,1576,18,,,,5164.53,0
11027110,13:51:00,13:51:00,1577,19,,,,5459.76,
11027110,13:51:19,13:51:19,1578,20,,,,5642.04,0
11027110,13:51:44,13:51:44,1579,21,,,,5805.06,0
11027110,13:52:08,13:52:08,1580,22,,,,5996.56,0
11027110,13:52:52,13:52:52,1581,23,,,,6345.86,0
11027110,13:53:13,13:53:13,1582,24,,,,6491.73,0
11027110,13:53:42,13:53:42,1583,25,,,,6700.86,0
11027110,13:54:04,13:54:04,1584,26,,,,6894.85,0
11027110,13:54:51,13:54:51,1585,27,,,,7258.05,0
11027110,13:55:07,13:55:07,1586,28,,,,7378.25,0
11027110,13:55:40,13:55:40,1587,29,,,,7601,0
11027110,13:56:00,13:56:00,1684,30,,,,7760.94,
11027110,13:57:57,13:57:57,1685,31,,,,8139.78,0
11027110,13:59:11,13:59:11,1686,32,,,,8386.5,0
11027110,14:00:14,14:00:14,1687,33,,,,8632.46,0
11027110,14:02:00,14:02:00,10520,34,,1,,9051.88,
11299070,16:05:00,16:05:00,9477,1,,,1,0,
11299070,16:06:48,16:06:48,9468,2,,,,820.75,0
11299070,16:07:13,16:07:13,1748,3,,,,991.62,0
11299070,16:07:32,16:07:32,1749,4,,,,1136.08,0
11299070,16:07:57,16:07:57,3127,5,,,,1289.38,0
11299070,16:08:36,16:08:36,3128,6,,,,1606.56,0
11299070,16:09:43,16:09:43,3129,7,,,,2002.05,0
11299070,16:10:05,16:10:05,3130,8,,,,2188.25,0
11299070,16:11:00,16:11:00,1566,9,,,,2685.39,
11299070,16:11:35,16:11:35,9474,10,,,,2984.48,0
11299070,16:12:01,16:12:01,1569,11,,,,3233.85,0
11299070,16:12:38,16:12:38,8151,12,,,,3613.21,0
11299070,16:13:11,16:13:11,1571,13,,,,3905.87,0
11299070,16:13:38,16:13:38,1572,14,,,,4116.22,0
11299070,16:14:00,16:14:00,1573,15,,,,4330.25,0
11299070,16:14:36,16:14:36,1574,16,,,,4664.45,0
11299070,16:15:04,16:15:04,1575,17,,,,4934.46,0
11299070,16:15:29,16:15:29,1576,18,,,,5164.53,0
11299070,16:16:00,16:16:00,1577,19,,,,5459.76,
11299070,16:16:19,16:16:19,1578,20,,,,5642.04,0
11299070,16:16:44,16:16:44,1579,21,,,,5805.06,0
11299070,16:17:08,16:17:08,1580,22,,,,5996.56,0
11299070,16:17:52,16:17:52,1581,23,,,,6345.86,0
11299070,16:18:13,16:18:13,1582,24,,,,6491.73,0
11299070,16:18:42,16:18:42,1583,25,,,,6700.86,0
11299070,16:19:04,16:19:04,1584,26,,,,6894.85,0
11299070,16:19:51,16:19:51,1585,27,,,,7258.05,0
11299070,16:20:07,16:20:07,1586,28,,,,7378.25,0
11299070,16:20:40,16:20:40,1587,29,,,,7601,0
11299070,16:21:00,16:21:00,1684,30,,,,7760.94,
11299070,16:22:57,16:22:57,1685,31,,,,8139.78,0
11299070,16:24:11,16:24:11,1686,32,,,,8386.5,0
11299070,16:25:14,16:25:14,1687,33,,,,8632.46,0
11299070,16:27:00,16:27:00,10520,34,,1,,9051.88,
11633090,18:05:00,18:05:00,9477,1,,,1,0,
11633090,18:06:48,18:06:48,9468,2,,,,820.75,0
11633090,18:07:13,18:07:13,1748,3,,,,991.62,0
11633090,18:07:32,18:07:32,1749,4,,,,1136.08,0
11633090,18:07:57,18:07:57,3127,5,,,,1289.38,0
11633090,18:08:36,18:08:36,3128,6,,,,1606.56,0
11633090,18:09:43,18:09:43,3129,7,,,,2002.05,0
11633090,18:10:05,18:10:05,3130,8,,,,2188.25,0
11633090,18:11:00,18:11:00,1566,9,,,,2685.39,
11633090,18:11:35,18:11:35,9474,10,,,,2984.48,0
11633090,18:12:01,18:12:01,1569,11,,,,3233.85,0
11633090,18:12:38,18:12:38,8151,12,,,,3613.21,0
11633090,18:13:11,18:13:11,1571,13,,,,3905.87,0
11633090,18:13:38,18:13:38,1572,14,,,,4116.22,0
11633090,18:14:00,18:14:00,1573,15,,,,4330.25,0
11633090,18:14:36,18:14:36,1574,16,,,,4664.45,0
11633090,18:15:04,18:15:04,1575,17,,,,4934.46,0
11633090,18:15:29,18:15:29,1576,18,,,,5164.53,0
11633090,18:16:00,18:16:00,1577,19,,,,5459.76,
11633090,18:16:19,18:16:19,1578,20,,,,5642.04,0
11633090,18:16:44,18:16:44,1579,21,,,,5805.06,0
11633090,18:17:08,18:17:08,1580,22,,,,5996.56,0
11633090,18:17:52,18:17:52,1581,23,,,,6345.86,0
11633090,18:18:13,18:18:13,1582,24,,,,6491.73,0
11633090,18:18:42,18:18:42,1583,25,,,,6700.86,0
11633090,18:19:04,18:19:04,1584,26,,,,6894.85,0
11633090,18:19:51,18:19:51,1585,27,,,,7258.05,0
11633090,18:20:07,18:20:07,1586,28,,,,7378.25,0
11633090,18:20:40,18:20:40,1587,29,,,,7601,0
11633090,18:21:00,18:21:00,1684,30,,,,7760.94,
11633090,18:22:57,18:22:57,1685,31,,,,8139.78,0
11633090,18:24:11,18:24:11,1686,32,,,,8386.5,0
11633090,18:25:14,18:25:14,1687,33,,,,8632.46,0
11633090,18:27:00,18:27:00,10520,34,,1,,9051.88,
11971070,15:05:00,15:05:00,9477,1,,,1,0,
11971070,15:06:48,15:06:48,9468,2,,,,820.75,0
11971070,15:07:13,15:07:13,1748,3,,,,991.62,0
11971070,15:07:32,15:07:32,1749,4,,,,1136.08,0
11971070,15:07:57,15:07:57,3127,5,,,,1289.38,0
11971070,15:08:36,15:08:36,3128,6,,,,1606.56,0
11971070,15:09:43,15:09:43,3129,7,,,,2002.05,0
11971070,15:10:05,15:10:05,3130,8,,,,2188.25,0
11971070,15:11:00,15:11:00,1566,9,,,,2685.39,
11971070,15:11:35,15:11:35,9474,10,,,,2984.48,0
11971070,15:12:01,15:12:01,1569,11,,,,3233.85,0
11971070,15:12:38,15:12:38,8151,12,,,,3613.21,0
11971070,15:13:11,15:13:11,1571,13,,,,3905.87,0
11971070,15:13:38,15:13:38,1572,14,,,,4116.22,0
11971070,15:14:00,15:14:00,1573,15,,,,4330.25,0
11971070,15:14:36,15:14:36,1574,16,,,,4664.45,0
11971070,15:15:04,15:15:04,1575,17,,,,4934.46,0
11971070,15:15:29,15:15:29,1576,18,,,,5164.53,0
11971070,15:16:00,15:16:00,1577,19,,,,5459.76,
11971070,15:16:19,15:16:19,1578,20,,,,5642.04,0
11971070,15:16:44,15:16:44,1579,21,,,,5805.06,0
11971070,15:17:08,15:17:08,1580,22,,,,5996.56,0
11971070,15:17:52,15:17:52,1581,23,,,,6345.86,0
11971070,15:18:13,15:18:13,1582,24,,,,6491.73,0
11971070,15:18:42,15:18:42,1583,25,,,,6700.86,0
11971070,15:19:04,15:19:04,1584,26,,,,6894.85,0
11971070,15:19:51,15:19:51,1585,27,,,,7258.05,0
11971070,15:20:07,15:20:07,1586,28,,,,7378.25,0
11971070,15:20:40,15:20:40,1587,29,,,,7601,0
11971070,15:21:00,15:21:00,1684,30,,,,7760.94,
11971070,15:22:57,15:22:57,1685,31,,,,8139.78,0
11971070,15:24:11,15:24:11,1686,32,,,,8386.5,0
11971070,15:25:14,15:25:14,1687,33,,,,8632.46,0
11971070,15:27:00,15:27:00,10520,34,,1,,9051.88,
11998070,12:35:00,12:35:00,9477,1,,,1,0,
11998070,12:36:48,12:36:48,9468,2,,,,820.75,0
11998070,12:37:13,12:37:13,1748,3,,,,991.62,0
11998070,12:37:32,12:37:32,1749,4,,,,1136.08,0
11998070,12:37:57,12:37:57,3127,5,,,,1289.38,0
11998070,12:38:36,12:38:36,3128,6,,,,1606.56,0
11998070,12:39:43,12:39:43,3129,7,,,,2002.05,0
11998070,12:40:05,12:40:05,3130,8,,,,2188.25,0
11998070,12:41:00,12:41:00,1566,9,,,,2685.39,
11998070,12:41:35,12:41:35,9474,10,,,,2984.48,0
11998070,12:42:01,12:42:01,1569,11,,,,3233.85,0
11998070,12:42:38,12:42:38,8151,12,,,,3613.21,0
11998070,12:43:11,12:43:11,1571,13,,,,3905.87,0
11998070,12:43:38,12:43:38,1572,14,,,,4116.22,0
11998070,12:44:00,12:44:00,1573,15,,,,4330.25,0
11998070,12:44:36,12:44:36,1574,16,,,,4664.45,0
11998070,12:45:04,12:45:04,1575,17,,,,4934.46,0
11998070,12:45:29,12:45:29,1576,18,,,,5164.53,0
11998070,12:46:00,12:46:00,1577,19,,,,5459.76,
11998070,12:46:19,12:46:19,1578,20,,,,5642.04,0
11998070,12:46:44,12:46:44,1579,21,,,,5805.06,0
11998070,12:47:08,12:47:08,1580,22,,,,5996.56,0
11998070,12:47:52,12:47:52,1581,23,,,,6345.86,0
11998070,12:48:13,12:48:13,1582,24,,,,6491.73,0
11998070,12:48:42,12:48:42,1583,25,,,,6700.86,0
11998070,12:49:04,12:49:04,1584,26,,,,6894.85,0
11998070,12:49:51,12:49:51,1585,27,,,,7258.05,0
11998070,12:50:07,12:50:07,1586,28,,,,7378.25,0
11998070,12:50:40,12:50:40,1587,29,,,,7601,0
11998070,12:51:00,12:51:00,1684,30,,,,7760.94,
11998070,12:52:57,12:52:57,1685,31,,,,8139.78,0
11998070,12:54:11,12:54:11,1686,32,,,,8386.5,0
11998070,12:55:14,12:55:14,1687,33,,,,8632.46,0
11998070,12:57:00,12:57:00,10520,34,,1,,9051.88,
12460080,20:40:00,20:40:00,9477,1,,,1,0,
12460080,20:41:30,20:41:30,9468,2,,,,820.75,0
12460080,20:41:51,20:41:51,1748,3,,,,991.62,0
12460080,20:42:07,20:42:07,1749,4,,,,1136.08,0
12460080,20:42:28,20:42:28,3127,5,,,,1289.38,0
12460080,20:43:00,20:43:00,3128,6,,,,1606.56,0
12460080,20:43:56,20:43:56,3129,7,,,,2002.05,0
12460080,20:44:14,20:44:14,3130,8,,,,2188.25,0
12460080,20:45:00,20:45:00,1566,9,,,,2685.39,
12460080,20:45:28,20:45:28,9474,10,,,,2984.48,0
12460080,20:45:49,20:45:49,1569,11,,,,3233.85,0
12460080,20:46:18,20:46:18,8151,12,,,,3613.21,0
12460080,20:46:44,20:46:44,1571,13,,,,3905.87,0
12460080,20:47:06,20:47:06,1572,14,,,,4116.22,0
12460080,20:47:24,20:47:24,1573,15,,,,4330.25,0
12460080,20:47:52,20:47:52,1574,16,,,,4664.45,0
12460080,20:48:15,20:48:15,1575,17,,,,4934.46,0
12460080,20:48:35,20:48:35,1576,18,,,,5164.53,0
12460080,20:49:00,20:49:00,1577,19,,,,5459.76,
12460080,20:49:19,20:49:19,1578,20,,,,5642.04,0
12460080,20:49:44,20:49:44,1579,21,,,,5805.06,0
12460080,20:50:08,20:50:08,1580,22,,,,5996.56,0
12460080,20:50:52,20:50:52,1581,23,,,,6345.86,0
12460080,20:51:13,20:51:13,1582,24,,,,6491.73,0
12460080,20:51:42,20:51:42,1583,25,,,,6700.86,0
12460080,20:52:04,20:52:04,1584,26,,,,6894.85,0
12460080,20:52:51,20:52:51,1585,27,,,,7258.05,0
12460080,20:53:07,20:53:07,1586,28,,,,7378.25,0
12460080,20:53:40,20:53:40,1587,29,,,,7601,0
12460080,20:54:00,20:54:00,1684,30,,,,7760.94,
12460080,20:55:37,20:55:37,1685,31,,,,8139.78,0
12460080,20:56:39,20:56:39,1686,32,,,,8386.5,0
12460080,20:57:31,20:57:31,1687,33,,,,8632.46,0
12460080,20:59:00,20:59:00,10520,34,,1,,9051.88,
12460100,20:40:00,20:40:00,9477,1,,,1,0,
12460100,20:41:30,20:41:30,9468,2,,,,820.75,0
12460100,20:41:51,20:41:51,1748,3,,,,991.62,0
12460100,20:42:07,20:42:07,1749,4,,,,1136.08,0
12460100,20:42:28,20:42:28,3127,5,,,,1289.38,0
12460100,20:43:00,20:43:00,3128,6,,,,1606.56,0
12460100,20:43:56,20:43:56,3129,7,,,,2002.05,0
12460100,20:44:14,20:44:14,3130,8,,,,2188.25,0
12460100,20:45:00,20:45:00,1566,9,,,,2685.39,
12460100,20:45:28,20:45:28,9474,10,,,,2984.48,0
12460100,20:45:49,20:45:49,1569,11,,,,3233.85,0
12460100,20:46:18,20:46:18,8151,12,,,,3613.21,0
12460100,20:46:44,20:46:44,1571,13,,,,3905.87,0
12460100,20:47:06,20:47:06,1572,14,,,,4116.22,0
12460100,20:47:24,20:47:24,1573,15,,,,4330.25,0
12460100,20:47:52,20:47:52,1574,16,,,,4664.45,0
12460100,20:48:15,20:48:15,1575,17,,,,4934.46,0
12460100,20:48:35,20:48:35,1576,18,,,,5164.53,0
12460100,20:49:00,20:49:00,1577,19,,,,5459.76,
12460100,20:49:19,20:49:19,1578,20,,,,5642.04,0
12460100,20:49:44,20:49:44,1579,21,,,,5805.06,0
12460100,20:50:08,20:50:08,1580,22,,,,5996.56,0
12460100,20:50:52,20:50:52,1581,23,,,,6345.86,0
12460100,20:51:13,20:51:13,1582,24,,,,6491.73,0
12460100,20:51:42,20:51:42,1583,25,,,,6700.86,0
12460100,20:52:04,20:52:04,1584,26,,,,6894.85,0
12460100,20:52:51,20:52:51,1585,27,,,,7258.05,0
12460100,20:53:07,20:53:07,1586,28,,,,7378.25,0
12460100,20:53:40,20:53:40,1587,29,,,,7601,0
12460100,20:54:00,20:54:00,1684,30,,,,7760.94,
12460100,20:55:37,20:55:37,1685,31,,,,8139.78,0
12460100,20:56:39,20:56:39,1686,32,,,,8386.5,0
12460100,20:57:31,20:57:31,1687,33,,,,8632.46,0
12460100,20:59:00,20:59:00,10520,34,,1,,9051.88,
12460110,20:40:00,20:40:00,9477,1,,,1,0,
12460110,20:41:30,20:41:30,9468,2,,,,820.75,0
12460110,20:41:51,20:41:51,1748,3,,,,991.62,0
12460110,20:42:07,20:42:07,1749,4,,,,1136.08,0
12460110,20:42:28,20:42:28,3127,5,,,,1289.38,0
12460110,20:43:00,20:43:00,3128,6,,,,1606.56,0
12460110,20:43:56,20:43:56,3129,7,,,,2002.05,0
12460110,20:44:14,20:44:14,3130,8,,,,2188.25,0
12460110,20:45:00,20:45:00,1566,9,,,,2685.39,
12460110,20:45:28,20:45:28,9474,10,,,,2984.48,0
12460110,20:45:49,20:45:49,1569,11,,,,3233.85,0
12460110,20:46:18,20:46:18,8151,12,,,,3613.21,0
12460110,20:46:44,20:46:44,1571,13,,,,3905.87,0
12460110,20:47:06,20:47:06,1572,14,,,,4116.22,0
12460110,20:47:24,20:47:24,1573,15,,,,4330.25,0
12460110,20:47:52,20:47:52,1574,16,,,,4664.45,0
12460110,20:48:15,20:48:15,1575,17,,,,4934.46,0
12460110,20:48:35,20:48:35,1576,18,,,,5164.53,0
12460110,20:49:00,20:49:00,1577,19,,,,5459.76,
12460110,20:49:19,20:49:19,1578,20,,,,5642.04,0
12460110,20:49:44,20:49:44,1579,21,,,,5805.06,0
12460110,20:50:08,20:50:08,1580,22,,,,5996.56,0
12460110,20:50:52,20:50:52,1581,23,,,,6345.86,0
12460110,20:51:13,20:51:13,1582,24,,,,6491.73,0
12460110,20:51:42,20:51:42,1583,25,,,,6700.86,0
12460110,20:52:04,20:52:04,1584,26,,,,6894.85,0
12460110,20:52:51,20:52:51,1585,27,,,,7258.05,0
12460110,20:53:07,20:53:07,1586,28,,,,7378.25,0
12460110,20:53:40,20:53:40,1587,29,,,,7601,0
12460110,20:54:00,20:54:00,1684,30,,,,7760.94,
12460110,20:55:37,20:55:37,1685,31,,,,8139.78,0
12460110,20:56:39,20:56:39,1686,32,,,,8386.5,0
12460110,20:57:31,20:57:31,1687,33,,,,8632.46,0
12460110,20:59:00,20:59:00,10520,34,,1,,9051.88,
12746090,20:35:00,20:35:00,9477,1,,,1,0,
12746090,20:36:30,20:36:30,9468,2,,,,820.75,0
12746090,20:36:51,20:36:51,1748,3,,,,991.62,0
12746090,20:37:07,20:37:07,1749,4,,,,1136.08,0
12746090,20:37:28,20:37:28,3127,5,,,,1289.38,0
12746090,20:38:00,20:38:00,3128,6,,,,1606.56,0
12746090,20:38:56,20:38:56,3129,7,,,,2002.05,0
12746090,20:39:14,20:39:14,3130,8,,,,2188.25,0
12746090,20:40:00,20:40:00,1566,9,,,,2685.39,
12746090,20:40:28,20:40:28,9474,10,,,,2984.48,0
12746090,20:40:49,20:40:49,1569,11,,,,3233.85,0
12746090,20:41:18,20:41:18,8151,12,,,,3613.21,0
12746090,20:41:44,20:41:44,1571,13,,,,3905.87,0
12746090,20:42:06,20:42:06,1572,14,,,,4116.22,0
12746090,20:42:24,20:42:24,1573,15,,,,4330.25,0
12746090,20:42:52,20:42:52,1574,16,,,,4664.45,0
12746090,20:43:15,20:43:15,1575,17,,,,4934.46,0
12746090,20:43:35,20:43:35,1576,18,,,,5164.53,0
12746090,20:44:00,20:44:00,1577,19,,,,5459.76,
12746090,20:44:19,20:44:19,1578,20,,,,5642.04,0
12746090,20:44:44,20:44:44,1579,21,,,,5805.06,0
12746090,20:45:08,20:45:08,1580,22,,,,5996.56,0
12746090,20:45:52,20:45:52,1581,23,,,,6345.86,0
12746090,20:46:13,20:46:13,1582,24,,,,6491.73,0
12746090,20:46:42,20:46:42,1583,25,,,,6700.86,0
12746090,20:47:04,20:47:04,1584,26,,,,6894.85,0
12746090,20:47:51,20:47:51,1585,27,,,,7258.05,0
12746090,20:48:07,20:48:07,1586,28,,,,7378.25,0
12746090,20:48:40,20:48:40,1587,29,,,,7601,0
12746090,20:49:00,20:49:00,1684,30,,,,7760.94,
12746090,20:50:37,20:50:37,1685,31,,,,8139.78,0
12746090,20:51:39,20:51:39,1686,32,,,,8386.5,0
12746090,20:52:31,20:52:31,1687,33,,,,8632.46,0
12746090,20:54:00,20:54:00,10520,34,,1,,9051.88,
13086090,10:35:00,10:35:00,9477,1,,,1,0,
13086090,10:36:30,10:36:30,9468,2,,,,820.75,0
13086090,10:36:51,10:36:51,1748,3,,,,991.62,0
13086090,10:37:07,10:37:07,1749,4,,,,1136.08,0
13086090,10:37:28,10:37:28,3127,5,,,,1289.38,0
13086090,10:38:00,10:38:00,3128,6,,,,1606.56,0
13086090,10:38:56,10:38:56,3129,7,,,,2002.05,0
13086090,10:39:14,10:39:14,3130,8,,,,2188.25,0
13086090,10:40:00,10:40:00,1566,9,,,,2685.39,
13086090,10:40:28,10:40:28,9474,10,,,,2984.48,0
13086090,10:40:49,10:40:49,1569,11,,,,3233.85,0
13086090,10:41:18,10:41:18,8151,12,,,,3613.21,0
13086090,10:41:44,10:41:44,1571,13,,,,3905.87,0
13086090,10:42:06,10:42:06,1572,14,,,,4116.22,0
13086090,10:42:24,10:42:24,1573,15,,,,4330.25,0
13086090,10:42:52,10:42:52,1574,16,,,,4664.45,0
13086090,10:43:15,10:43:15,1575,17,,,,4934.46,0
13086090,10:43:35,10:43:35,1576,18,,,,5164.53,0
13086090,10:44:00,10:44:00,1577,19,,,,5459.76,
13086090,10:44:19,10:44:19,1578,20,,,,5642.04,0
13086090,10:44:44,10:44:44,1579,21,,,,5805.06,0
13086090,10:45:08,10:45:08,1580,22,,,,5996.56,0
13086090,10:45:52,10:45:52,1581,23,,,,6345.86,0
13086090,10:46:13,10:46:13,1582,24,,,,6491.73,0
13086090,10:46:42,10:46:42,1583,25,,,,6700.86,0
13086090,10:47:04,10:47:04,1584,26,,,,6894.85,0
13086090,10:47:51,10:47:51,1585,27,,,,7258.05,0
13086090,10:48:07,10:48:07,1586,28,,,,7378.25,0
13086090,10:48:40,10:48:40,1587,29,,,,7601,0
13086090,10:49:00,10:49:00,1684,30,,,,7760.94,
13086090,10:50:37,10:50:37,1685,31,,,,8139.78,0
13086090,10:51:39,10:51:39,1686,32,,,,8386.5,0
13086090,10:52:31,10:52:31,1687,33,,,,8632.46,0
13086090,10:54:00,10:54:00,10520,34,,1,,9051.88,
13317010,18:10:00,18:10:00,9477,1,,,1,0,
13317010,18:11:48,18:11:48,9468,2,,,,820.75,0
13317010,18:12:13,18:12:13,1748,3,,,,991.62,0
13317010,18:12:32,18:12:32,1749,4,,,,1136.08,0
13317010,18:12:57,18:12:57,3127,5,,,,1289.38,0
13317010,18:13:36,18:13:36,3128,6,,,,1606.56,0
13317010,18:14:43,18:14:43,3129,7,,,,2002.05,0
13317010,18:15:05,18:15:05,3130,8,,,,2188.25,0
13317010,18:16:00,18:16:00,1566,9,,,,2685.39,
13317010,18:16:35,18:16:35,9474,10,,,,2984.48,0
13317010,18:17:01,18:17:01,1569,11,,,,3233.85,0
13317010,18:17:38,18:17:38,8151,12,,,,3613.21,0
13317010,18:18:11,18:18:11,1571,13,,,,3905.87,0
13317010,18:18:38,18:18:38,1572,14,,,,4116.22,0
13317010,18:19:00,18:19:00,1573,15,,,,4330.25,0
13317010,18:19:36,18:19:36,1574,16,,,,4664.45,0
13317010,18:20:04,18:20:04,1575,17,,,,4934.46,0
13317010,18:20:29,18:20:29,1576,18,,,,5164.53,0
13317010,18:21:00,18:21:00,1577,19,,,,5459.76,
13317010,18:21:19,18:21:19,1578,20,,,,5642.04,0
13317010,18:21:44,18:21:44,1579,21,,,,5805.06,0
13317010,18:22:08,18:22:08,1580,22,,,,5996.56,0
13317010,18:22:52,18:22:52,1581,23,,,,6345.86,0
13317010,18:23:13,18:23:13,1582,24,,,,6491.73,0
13317010,18:23:42,18:23:42,1583,25,,,,6700.86,0
13317010,18:24:04,18:24:04,1584,26,,,,6894.85,0
13317010,18:24:51,18:24:51,1585,27,,,,7258.05,0
13317010,18:25:07,18:25:07,1586,28,,,,7378.25,0
13317010,18:25:40,18:25:40,1587,29,,,,7601,0
13317010,18:26:00,18:26:00,1684,30,,,,7760.94,
13317010,18:27:57,18:27:57,1685,31,,,,8139.78,0
13317010,18:29:11,18:29:11,1686,32,,,,8386.5,0
13317010,18:30:14,18:30:14,1687,33,,,,8632.46,0
13317010,18:32:00,18:32:00,10520,34,,1,,9051.88,
13317120,18:10:00,18:10:00,9477,1,,,1,0,
13317120,18:11:48,18:11:48,9468,2,,,,820.75,0
13317120,18:12:13,18:12:13,1748,3,,,,991.62,0
13317120,18:12:32,18:12:32,1749,4,,,,1136.08,0
13317120,18:12:57,18:12:57,3127,5,,,,1289.38,0
13317120,18:13:36,18:13:36,3128,6,,,,1606.56,0
13317120,18:14:43,18:14:43,3129,7,,,,2002.05,0
13317120,18:15:05,18:15:05,3130,8,,,,2188.25,0
13317120,18:16:00,18:16:00,1566,9,,,,2685.39,
13317120,18:16:35,18:16:35,9474,10,,,,2984.48,0
13317120,18:17:01,18:17:01,1569,11,,,,3233.85,0
13317120,18:17:38,18:17:38,8151,12,,,,3613.21,0
13317120,18:18:11,18:18:11,1571,13,,,,3905.87,0
13317120,18:18:38,18:18:38,1572,14,,,,4116.22,0
13317120,18:19:00,18:19:00,1573,15,,,,4330.25,0
13317120,18:19:36,18:19:36,1574,16,,,,4664.45,0
13317120,18:20:04,18:20:04,1575,17,,,,4934.46,0
13317120,18:20:29,18:20:29,1576,18,,,,5164.53,0
13317120,18:21:00,18:21:00,1577,19,,,,5459.76,
13317120,18:21:19,18:21:19,1578,20,,,,5642.04,0
13317120,18:21:44,18:21:44,1579,21,,,,5805.06,0
13317120,18:22:08,18:22:08,1580,22,,,,5996.56,0
13317120,18:22:52,18:22:52,1581,23,,,,6345.86,0
13317120,18:23:13,18:23:13,1582,24,,,,6491.73,0
13317120,18:23:42,18:23:42,1583,25,,,,6700.86,0
13317120,18:24:04,18:24:04,1584,26,,,,6894.85,0
13317120,18:24:51,18:24:51,1585,27,,,,7258.05,0
13317120,18:25:07,18:25:07,1586,28,,,,7378.25,0
13317120,18:25:40,18:25:40,1587,29,,,,7601,0
13317120,18:26:00,18:26:00,1684,30,,,,7760.94,
13317120,18:27:57,18:27:57,1685,31,,,,8139.78,0
13317120,18:29:11,18:29:11,1686,32,,,,8386.5,0
13317120,18:30:14,18:30:14,1687,33,,,,8632.46,0
13317120,18:32:00,18:32:00,10520,34,,1,,9051.88,
13427010,18:40:00,18:40:00,9477,1,,,1,0,
13427010,18:41:48,18:41:48,9468,2,,,,820.75,0
13427010,18:42:13,18:42:13,1748,3,,,,991.62,0
13427010,18:42:32,18:42:32,1749,4,,,,1136.08,0
13427010,18:42:57,18:42:57,3127,5,,,,1289.38,0
13427010,18:43:36,18:43:36,3128,6,,,,1606.56,0
13427010,18:44:43,18:44:43,3129,7,,,,2002.05,0
13427010,18:45:05,18:45:05,3130,8,,,,2188.25,0
13427010,18:46:00,18:46:00,1566,9,,,,2685.39,
13427010,18:46:35,18:46:35,9474,10,,,,2984.48,0
13427010,18:47:01,18:47:01,1569,11,,,,3233.85,0
13427010,18:47:38,18:47:38,8151,12,,,,3613.21,0
13427010,18:48:11,18:48:11,1571,13,,,,3905.87,0
13427010,18:48:38,18:48:38,1572,14,,,,4116.22,0
13427010,18:49:00,18:49:00,1573,15,,,,4330.25,0
13427010,18:49:36,18:49:36,1574,16,,,,4664.45,0
13427010,18:50:04,18:50:04,1575,17,,,,4934.46,0
13427010,18:50:29,18:50:29,1576,18,,,,5164.53,0
13427010,18:51:00,18:51:00,1577,19,,,,5459.76,
13427010,18:51:19,18:51:19,1578,20,,,,5642.04,0
13427010,18:51:44,18:51:44,1579,21,,,,5805.06,0
13427010,18:52:08,18:52:08,1580,22,,,,5996.56,0
13427010,18:52:52,18:52:52,1581,23,,,,6345.86,0
13427010,18:53:13,18:53:13,1582,24,,,,6491.73,0
13427010,18:53:42,18:53:42,1583,25,,,,6700.86,0
13427010,18:54:04,18:54:04,1584,26,,,,6894.85,0
13427010,18:54:51,18:54:51,1585,27,,,,7258.05,0
13427010,18:55:07,18:55:07,1586,28,,,,7378.25,0
13427010,18:55:40,18:55:40,1587,29,,,,7601,0
13427010,18:56:00,18:56:00,1684,30,,,,7760.94,
13427010,18:57:57,18:57:57,1685,31,,,,8139.78,0
13427010,18:59:11,18:59:11,1686,32,,,,8386.5,0
13427010,19:00:14,19:00:14,1687,33,,,,8632.46,0
13427010,19:02:00,19:02:00,10520,34,,1,,9051.88,
13427120,18:40:00,18:40:00,9477,1,,,1,0,
13427120,18:41:48,18:41:48,9468,2,,,,820.75,0
13427120,18:42:13,18:42:13,1748,3,,,,991.62,0
13427120,18:42:32,18:42:32,1749,4,,,,1136.08,0
13427120,18:42:57,18:42:57,3127,5,,,,1289.38,0
13427120,18:43:36,18:43:36,3128,6,,,,1606.56,0
13427120,18:44:43,18:44:43,3129,7,,,,2002.05,0
13427120,18:45:05,18:45:05,3130,8,,,,2188.25,0
13427120,18:46:00,18:46:00,1566,9,,,,2685.39,
13427120,18:46:35,18:46:35,9474,10,,,,2984.48,0
13427120,18:47:01,18:47:01,1569,11,,,,3233.85,0
13427120,18:47:38,18:47:38,8151,12,,,,3613.21,0
13427120,18:48:11,18:48:11,1571,13,,,,3905.87,0
13427120,18:48:38,18:48:38,1572,14,,,,4116.22,0
13427120,18:49:00,18:49:00,1573,15,,,,4330.25,0
13427120,18:49:36,18:49:36,1574,16,,,,4664.45,0
13427120,18:50:04,18:50:04,1575,17,,,,4934.46,0
13427120,18:50:29,18:50:29,1576,18,,,,5164.53,0
13427120,18:51:00,18:51:00,1577,19,,,,5459.76,
13427120,18:51:19,18:51:19,1578,20,,,,5642.04,0
13427120,18:51:44,18:51:44,1579,21,,,,5805.06,0
13427120,18:52:08,18:52:08,1580,22,,,,5996.56,0
13427120,18:52:52,18:52:52,1581,23,,,,6345.86,0
13427120,18:53:13,18:53:13,1582,24,,,,6491.73,0
13427120,18:53:42,18:53:42,1583,25,,,,6700.86,0
13427120,18:54:04,18:54:04,1584,26,,,,6894.85,0
13427120,18:54:51,18:54:51,1585,27,,,,7258.05,0
13427120,18:55:07,18:55:07,1586,28,,,,7378.25,0
13427120,18:55:40,18:55:40,1587,29,,,,7601,0
13427120,18:56:00,18:56:00,1684,30,,,,7760.94,
13427120,18:57:57,18:57:57,1685,31,,,,8139.78,0
13427120,18:59:11,18:59:11,1686,32,,,,8386.5,0
13427120,19:00:14,19:00:14,1687,33,,,,8632.46,0
13427120,19:02:00,19:02:00,10520,34,,1,,9051.88,
1347070,17:05:00,17:05:00,9477,1,,,1,0,
1347070,17:06:48,17:06:48,9468,2,,,,820.75,0
1347070,17:07:13,17:07:13,1748,3,,,,991.62,0
1347070,17:07:32,17:07:32,1749,4,,,,1136.08,0
1347070,17:07:57,17:07:57,3127,5,,,,1289.38,0
1347070,17:08:36,17:08:36,3128,6,,,,1606.56,0
1347070,17:09:43,17:09:43,3129,7,,,,2002.05,0
1347070,17:10:05,17:10:05,3130,8,,,,2188.25,0
1347070,17:11:00,17:11:00,1566,9,,,,2685.39,
1347070,17:11:35,17:11:35,9474,10,,,,2984.48,0
1347070,17:12:01,17:12:01,1569,11,,,,3233.85,0
1347070,17:12:38,17:12:38,8151,12,,,,3613.21,0
1347070,17:13:11,17:13:11,1571,13,,,,3905.87,0
1347070,17:13:38,17:13:38,1572,14,,,,4116.22,0
1347070,17:14:00,17:14:00,1573,15,,,,4330.25,0
1347070,17:14:36,17:14:36,1574,16,,,,4664.45,0
1347070,17:15:04,17:15:04,1575,17,,,,4934.46,0
1347070,17:15:29,17:15:29,1576,18,,,,5164.53,0
1347070,17:16:00,17:16:00,1577,19,,,,5459.76,
1347070,17:16:19,17:16:19,1578,20,,,,5642.04,0
1347070,17:16:44,17:16:44,1579,21,,,,5805.06,0
1347070,17:17:08,17:17:08,1580,22,,,,5996.56,0
1347070,17:17:52,17:17:52,1581,23,,,,6345.86,0
1347070,17:18:13,17:18:13,1582,24,,,,6491.73,0
1347070,17:18:42,17:18:42,1583,25,,,,6700.86,0
1347070,17:19:04,17:19:04,1584,26,,,,6894.85,0
1347070,17:19:51,17:19:51,1585,27,,,,7258.05,0
1347070,17:20:07,17:20:07,1586,28,,,,7378.25,0
1347070,17:20:40,17:20:40,1587,29,,,,7601,0
1347070,17:21:00,17:21:00,1684,30,,,,7760.94,
1347070,17:22:57,17:22:57,1685,31,,,,8139.78,0
1347070,17:24:11,17:24:11,1686,32,,,,8386.5,0
1347070,17:25:14,17:25:14,1687,33,,,,8632.46,0
1347070,17:27:00,17:27:00,10520,34,,1,,9051.88,
13480090,15:35:00,15:35:00,9477,1,,,1,0,
13480090,15:36:48,15:36:48,9468,2,,,,820.75,0
13480090,15:37:13,15:37:13,1748,3,,,,991.62,0
13480090,15:37:32,15:37:32,1749,4,,,,1136.08,0
13480090,15:37:57,15:37:57,3127,5,,,,1289.38,0
13480090,15:38:36,15:38:36,3128,6,,,,1606.56,0
13480090,15:39:43,15:39:43,3129,7,,,,2002.05,0
13480090,15:40:05,15:40:05,3130,8,,,,2188.25,0
13480090,15:41:00,15:41:00,1566,9,,,,2685.39,
13480090,15:41:35,15:41:35,9474,10,,,,2984.48,0
13480090,15:42:01,15:42:01,1569,11,,,,3233.85,0
13480090,15:42:38,15:42:38,8151,12,,,,3613.21,0
13480090,15:43:11,15:43:11,1571,13,,,,3905.87,0
13480090,15:43:38,15:43:38,1572,14,,,,4116.22,0
13480090,15:44:00,15:44:00,1573,15,,,,4330.25,0
13480090,15:44:36,15:44:36,1574,16,,,,4664.45,0
13480090,15:45:04,15:45:04,1575,17,,,,4934.46,0
13480090,15:45:29,15:45:29,1576,18,,,,5164.53,0
13480090,15:46:00,15:46:00,1577,19,,,,5459.76,
13480090,15:46:19,15:46:19,1578,20,,,,5642.04,0
13480090,15:46:44,15:46:44,1579,21,,,,5805.06,0
13480090,15:47:08,15:47:08,1580,22,,,,5996.56,0
13480090,15:47:52,15:47:52,1581,23,,,,6345.86,0
13480090,15:48:13,15:48:13,1582,24,,,,6491.73,0
13480090,15:48:42,15:48:42,1583,25,,,,6700.86,0
13480090,15:49:04,15:49:04,1584,26,,,,6894.85,0
13480090,15:49:51,15:49:51,1585,27,,,,7258.05,0
13480090,15:50:07,15:50:07,1586,28,,,,7378.25,0
13480090,15:50:40,15:50:40,1587,29,,,,7601,0
13480090,15:51:00,15:51:00,1684,30,,,,7760.94,
13480090,15:52:57,15:52:57,1685,31,,,,8139.78,0
13480090,15:54:11,15:54:11,1686,32,,,,8386.5,0
13480090,15:55:14,15:55:14,1687,33,,,,8632.46,0
13480090,15:57:00,15:57:00,10520,34,,1,,9051.88,
14164010,08:10:00,08:10:00,9477,1,,,1,0,
14164010,08:11:30,08:11:30,9468,2,,,,820.75,0
14164010,08:11:51,08:11:51,1748,3,,,,991.62,0
14164010,08:12:07,08:12:07,1749,4,,,,1136.08,0
14164010,08:12:28,08:12:28,3127,5,,,,1289.38,0
14164010,08:13:00,08:13:00,3128,6,,,,1606.56,0
14164010,08:13:56,08:13:56,3129,7,,,,2002.05,0
14164010,08:14:14,08:14:14,3130,8,,,,2188.25,0
14164010,08:15:00,08:15:00,1566,9,,,,2685.39,
14164010,08:15:28,08:15:28,9474,10,,,,2984.48,0
14164010,08:15:49,08:15:49,1569,11,,,,3233.85,0
14164010,08:16:18,08:16:18,8151,12,,,,3613.21,0
14164010,08:16:44,08:16:44,1571,13,,,,3905.87,0
14164010,08:17:06,08:17:06,1572,14,,,,4116.22,0
14164010,08:17:24,08:17:24,1573,15,,,,4330.25,0
14164010,08:17:52,08:17:52,1574,16,,,,4664.45,0
14164010,08:18:15,08:18:15,1575,17,,,,4934.46,0
14164010,08:18:35,08:18:35,1576,18,,,,5164.53,0
14164010,08:19:00,08:19:00,1577,19,,,,5459.76,
14164010,08:19:19,08:19:19,1578,20,,,,5642.04,0
14164010,08:19:44,08:19:44,1579,21,,,,5805.06,0
14164010,08:20:08,08:20:08,1580,22,,,,5996.56,0
14164010,08:20:52,08:20:52,1581,23,,,,6345.86,0
14164010,08:21:13,08:21:13,1582,24,,,,6491.73,0
14164010,08:21:42,08:21:42,1583,25,,,,6700.86,0
14164010,08:22:04,08:22:04,1584,26,,,,6894.85,0
14164010,08:22:51,08:22:51,1585,27,,,,7258.05,0
14164010,08:23:07,08:23:07,1586,28,,,,7378.25,0
14164010,08:23:40,08:23:40,1587,29,,,,7601,0
14164010,08:24:00,08:24:00,1684,30,,,,7760.94,
14164010,08:25:37,08:25:37,1685,31,,,,8139.78,0
14164010,08:26:39,08:26:39,1686,32,,,,8386.5,0
14164010,08:27:31,08:27:31,1687,33,,,,8632.46,0
14164010,08:29:00,08:29:00,10520,34,,1,,9051.88,
14164120,08:10:00,08:10:00,9477,1,,,1,0,
14164120,08:11:30,08:11:30,9468,2,,,,820.75,0
14164120,08:11:51,08:11:51,1748,3,,,,991.62,0
14164120,08:12:07,08:12:07,1749,4,,,,1136.08,0
14164120,08:12:28,08:12:28,3127,5,,,,1289.38,0
14164120,08:13:00,08:13:00,3128,6,,,,1606.56,0
14164120,08:13:56,08:13:56,3129,7,,,,2002.05,0
14164120,08:14:14,08:14:14,3130,8,,,,2188.25,0
14164120,08:15:00,08:15:00,1566,9,,,,2685.39,
14164120,08:15:28,08:15:28,9474,10,,,,2984.48,0
14164120,08:15:49,08:15:49,1569,11,,,,3233.85,0
14164120,08:16:18,08:16:18,8151,12,,,,3613.21,0
14164120,08:16:44,08:16:44,1571,13,,,,3905.87,0
14164120,08:17:06,08:17:06,1572,14,,,,4116.22,0
14164120,08:17:24,08:17:24,1573,15,,,,4330.25,0
14164120,08:17:52,08:17:52,1574,16,,,,4664.45,0
14164120,08:18:15,08:18:15,1575,17,,,,4934.46,0
14164120,08:18:35,08:18:35,1576,18,,,,5164.53,0
14164120,08:19:00,08:19:00,1577,19,,,,5459.76,
14164120,08:19:19,08:19:19,1578,20,,,,5642.04,0
14164120,08:19:44,08:19:44,1579,21,,,,5805.06,0
14164120,08:20:08,08:20:08,1580,22,,,,5996.56,0
14164120,08:20:52,08:20:52,1581,23,,,,6345.86,0
14164120,08:21:13,08:21:13,1582,24,,,,6491.73,0
14164120,08:21:42,08:21:42,1583,25,,,,6700.86,0
14164120,08:22:04,08:22:04,1584,26,,,,6894.85,0
14164120,08:22:51,08:22:51,1585,27,,,,7258.05,0
14164120,08:23:07,08:23:07,1586,28,,,,7378.25,0
14164120,08:23:40,08:23:40,1587,29,,,,7601,0
14164120,08:24:00,08:24:00,1684,30,,,,7760.94,
14164120,08:25:37,08:25:37,1685,31,,,,8139.78,0
14164120,08:26:39,08:26:39,1686,32,,,,8386.5,0
14164120,08:27:31,08:27:31,1687,33,,,,8632.46,0
14164120,08:29:00,08:29:00,10520,34,,1,,9051.88,
14165010,12:40:00,12:40:00,9477,1,,,1,0,
14165010,12:41:48,12:41:48,9468,2,,,,820.75,0
14165010,12:42:13,12:42:13,1748,3,,,,991.62,0
14165010,12:42:32,12:42:32,1749,4,,,,1136.08,0
14165010,12:42:57,12:42:57,3127,5,,,,1289.38,0
14165010,12:43:36,12:43:36,3128,6,,,,1606.56,0
14165010,12:44:43,12:44:43,3129,7,,,,2002.05,0
14165010,12:45:05,12:45:05,3130,8,,,,2188.25,0
14165010,12:46:00,12:46:00,1566,9,,,,2685.39,
14165010,12:46:35,12:46:35,9474,10,,,,2984.48,0
14165010,12:47:01,12:47:01,1569,11,,,,3233.85,0
14165010,12:47:38,12:47:38,8151,12,,,,3613.21,0
14165010,12:48:11,12:48:11,1571,13,,,,3905.87,0
14165010,12:48:38,12:48:38,1572,14,,,,4116.22,0
14165010,12:49:00,12:49:00,1573,15,,,,4330.25,0
14165010,12:49:36,12:49:36,1574,16,,,,4664.45,0
14165010,12:50:04,12:50:04,1575,17,,,,4934.46,0
14165010,12:50:29,12:50:29,1576,18,,,,5164.53,0
14165010,12:51:00,12:51:00,1577,19,,,,5459.76,
14165010,12:51:19,12:51:19,1578,20,,,,5642.04,0
14165010,12:51:44,12:51:44,1579,21,,,,5805.06,0
14165010,12:52:08,12:52:08,1580,22,,,,5996.56,0
14165010,12:52:52,12:52:52,1581,23,,,,6345.86,0
14165010,12:53:13,12:53:13,1582,24,,,,6491.73,0
14165010,12:53:42,12:53:42,1583,25,,,,6700.86,0
14165010,12:54:04,12:54:04,1584,26,,,,6894.85,0
14165010,12:54:51,12:54:51,1585,27,,,,7258.05,0
14165010,12:55:07,12:55:07,1586,28,,,,7378.25,0
14165010,12:55:40,12:55:40,1587,29,,,,7601,0
14165010,12:56:00,12:56:00,1684,30,,,,7760.94,
14165010,12:57:57,12:57:57,1685,31,,,,8139.78,0
14165010,12:59:11,12:59:11,1686,32,,,,8386.5,0
14165010,13:00:14,13:00:14,1687,33,,,,8632.46,0
14165010,13:02:00,13:02:00,10520,34,,1,,9051.88,
14165120,12:40:00,12:40:00,9477,1,,,1,0,
14165120,12:41:48,12:41:48,9468,2,,,,820.75,0
14165120,12:42:13,12:42:13,1748,3,,,,991.62,0
14165120,12:42:32,12:42:32,1749,4,,,,1136.08,0
14165120,12:42:57,12:42:57,3127,5,,,,1289.38,0
14165120,12:43:36,12:43:36,3128,6,,,,1606.56,0
14165120,12:44:43,12:44:43,3129,7,,,,2002.05,0
14165120,12:45:05,12:45:05,3130,8,,,,2188.25,0
14165120,12:46:00,12:46:00,1566,9,,,,2685.39,
14165120,12:46:35,12:46:35,9474,10,,,,2984.48,0
14165120,12:47:01,12:47:01,1569,11,,,,3233.85,0
14165120,12:47:38,12:47:38,8151,12,,,,3613.21,0
14165120,12:48:11,12:48:11,1571,13,,,,3905.87,0
14165120,12:48:38,12:48:38,1572,14,,,,4116.22,0
14165120,12:49:00,12:49:00,1573,15,,,,4330.25,0
14165120,12:49:36,12:49:36,1574,16,,,,4664.45,0
14165120,12:50:04,12:50:04,1575,17,,,,4934.46,0
14165120,12:50:29,12:50:29,1576,18,,,,5164.53,0
14165120,12:51:00,12:51:00,1577,19,,,,5459.76,
14165120,12:51:19,12:51:19,1578,20,,,,5642.04,0
14165120,12:51:44,12:51:44,1579,21,,,,5805.06,0
14165120,12:52:08,12:52:08,1580,22,,,,5996.56,0
14165120,12:52:52,12:52:52,1581,23,,,,6345.86,0
14165120,12:53:13,12:53:13,1582,24,,,,6491.73,0
14165120,12:53:42,12:53:42,1583,25,,,,6700.86,0
14165120,12:54:04,12:54:04,1584,26,,,,6894.85,0
14165120,12:54:51,12:54:51,1585,27,,,,7258.05,0
14165120,12:55:07,12:55:07,1586,28,,,,7378.25,0
14165120,12:55:40,12:55:40,1587,29,,,,7601,0
14165120,12:56:00,12:56:00,1684,30,,,,7760.94,
14165120,12:57:57,12:57:57,1685,31,,,,8139.78,0
14165120,12:59:11,12:59:11,1686,32,,,,8386.5,0
14165120,13:00:14,13:00:14,1687,33,,,,8632.46,0
14165120,13:02:00,13:02:00,10520,34,,1,,9051.88,
14515090,16:35:00,16:35:00,9477,1,,,1,0,
14515090,16:36:48,16:36:48,9468,2,,,,820.75,0
14515090,16:37:13,16:37:13,1748,3,,,,991.62,0
14515090,16:37:32,16:37:32,1749,4,,,,1136.08,0
14515090,16:37:57,16:37:57,3127,5,,,,1289.38,0
14515090,16:38:36,16:38:36,3128,6,,,,1606.56,0
14515090,16:39:43,16:39:43,3129,7,,,,2002.05,0
14515090,16:40:05,16:40:05,3130,8,,,,2188.25,0
14515090,16:41:00,16:41:00,1566,9,,,,2685.39,
14515090,16:41:35,16:41:35,9474,10,,,,2984.48,0
14515090,16:42:01,16:42:01,1569,11,,,,3233.85,0
14515090,16:42:38,16:42:38,8151,12,,,,3613.21,0
14515090,16:43:11,16:43:11,1571,13,,,,3905.87,0
14515090,16:43:38,16:43:38,1572,14,,,,4116.22,0
14515090,16:44:00,16:44:00,1573,15,,,,4330.25,0
14515090,16:44:36,16:44:36,1574,16,,,,4664.45,0
14515090,16:45:04,16:45:04,1575,17,,,,4934.46,0
14515090,16:45:29,16:45:29,1576,18,,,,5164.53,0
14515090,16:46:00,16:46:00,1577,19,,,,5459.76,
14515090,16:46:19,16:46:19,1578,20,,,,5642.04,0
14515090,16:46:44,16:46:44,1579,21,,,,5805.06,0
14515090,16:47:08,16:47:08,1580,22,,,,5996.56,0
14515090,16:47:52,16:47:52,1581,23,,,,6345.86,0
14515090,16:48:13,16:48:13,1582,24,,,,6491.73,0
14515090,16:48:42,16:48:42,1583,25,,,,6700.86,0
14515090,16:49:04,16:49:04,1584,26,,,,6894.85,0
14515090,16:49:51,16:49:51,1585,27,,,,7258.05,0
14515090,16:50:07,16:50:07,1586,28,,,,7378.25,0
14515090,16:50:40,16:50:40,1587,29,,,,7601,0
14515090,16:51:00,16:51:00,1684,30,,,,7760.94,
14515090,16:52:57,16:52:57,1685,31,,,,8139.78,0
14515090,16:54:11,16:54:11,1686,32,,,,8386.5,0
14515090,16:55:14,16:55:14,1687,33,,,,8632.46,0
14515090,16:57:00,16:57:00,10520,34,,1,,9051.88,
14590020,13:03:00,13:03:00,9477,1,,,1,0,
14590020,13:04:30,13:04:30,9468,2,,,,820.75,0
14590020,13:04:51,13:04:51,1748,3,,,,991.62,0
14590020,13:05:07,13:05:07,1749,4,,,,1136.08,0
14590020,13:05:28,13:05:28,3127,5,,,,1289.38,0
14590020,13:06:00,13:06:00,3128,6,,,,1606.56,0
14590020,13:06:56,13:06:56,3129,7,,,,2002.05,0
14590020,13:07:14,13:07:14,3130,8,,,,2188.25,0
14590020,13:08:00,13:08:00,1566,9,,,,2685.39,
14590020,13:09:17,13:09:17,9474,10,,,,2984.48,0
14590020,13:10:15,13:10:15,1569,11,,,,3233.85,0
14590020,13:11:36,13:11:36,8151,12,,,,3613.21,0
14590020,13:12:48,13:12:48,1571,13,,,,3905.87,0
14590020,13:13:48,13:13:48,1572,14,,,,4116.22,0
14590020,13:14:37,13:14:37,1573,15,,,,4330.25,0
14590020,13:15:55,13:15:55,1574,16,,,,4664.45,0
14590020,13:16:58,13:16:58,1575,17,,,,4934.46,0
14590020,13:17:53,13:17:53,1576,18,,,,5164.53,0
14590020,13:19:00,13:19:00,1577,19,,,,5459.76,
14590020,13:19:19,13:19:19,1578,20,,,,5642.04,0
14590020,13:19:44,13:19:44,1579,21,,,,5805.06,0
14590020,13:20:08,13:20:08,1580,22,,,,5996.56,0
14590020,13:20:52,13:20:52,1581,23,,,,6345.86,0
14590020,13:21:13,13:21:13,1582,24,,,,6491.73,0
14590020,13:21:42,13:21:42,1583,25,,,,6700.86,0
14590020,13:22:04,13:22:04,1584,26,,,,6894.85,0
14590020,13:22:51,13:22:51,1585,27,,,,7258.05,0
14590020,13:23:07,13:23:07,1586,28,,,,7378.25,0
14590020,13:23:40,13:23:40,1587,29,,,,7601,0
14590020,13:24:00,13:24:00,1684,30,,,,7760.94,
14590020,13:24:39,13:24:39,1685,31,,,,8139.78,0
14590020,13:25:03,13:25:03,1686,32,,,,8386.5,0
14590020,13:25:24,13:25:24,1687,33,,,,8632.46,0
14590020,13:26:00,13:26:00,10520,34,,1,,9051.88,
14590030,13:03:00,13:03:00,9477,1,,,1,0,
14590030,13:04:30,13:04:30,9468,2,,,,820.75,0
14590030,13:04:51,13:04:51,1748,3,,,,991.62,0
14590030,13:05:07,13:05:07,1749,4,,,,1136.08,0
14590030,13:05:28,13:05:28,3127,5,,,,1289.38,0
14590030,13:06:00,13:06:00,3128,6,,,,1606.56,0
14590030,13:06:56,13:06:56,3129,7,,,,2002.05,0
14590030,13:07:14,13:07:14,3130,8,,,,2188.25,0
14590030,13:08:00,13:08:00,1566,9,,,,2685.39,
14590030,13:09:17,13:09:17,9474,10,,,,2984.48,0
14590030,13:10:15,13:10:15,1569,11,,,,3233.85,0
14590030,13:11:36,13:11:36,8151,12,,,,3613.21,0
14590030,13:12:48,13:12:48,1571,13,,,,3905.87,0
14590030,13:13:48,13:13:48,1572,14,,,,4116.22,0
14590030,13:14:37,13:14:37,1573,15,,,,4330.25,0
14590030,13:15:55,13:15:55,1574,16,,,,4664.45,0
14590030,13:16:58,13:16:58,1575,17,,,,4934.46,0
14590030,13:17:53,13:17:53,1576,18,,,,5164.53,0
14590030,13:19:00,13:19:00,1577,19,,,,5459.76,
14590030,13:19:19,13:19:19,1578,20,,,,5642.04,0
14590030,13:19:44,13:19:44,1579,21,,,,5805.06,0
14590030,13:20:08,13:20:08,1580,22,,,,5996.56,0
14590030,13:20:52,13:20:52,1581,23,,,,6345.86,0
14590030,13:21:13,13:21:13,1582,24,,,,6491.73,0
14590030,13:21:42,13:21:42,1583,25,,,,6700.86,0
14590030,13:22:04,13:22:04,1584,26,,,,6894.85,0
14590030,13:22:51,13:22:51,1585,27,,,,7258.05,0
14590030,13:23:07,13:23:07,1586,28,,,,7378.25,0
14590030,13:23:40,13:23:40,1587,29,,,,7601,0
14590030,13:24:00,13:24:00,1684,30,,,,7760.94,
14590030,13:24:39,13:24:39,1685,31,,,,8139.78,0
14590030,13:25:03,13:25:03,1686,32,,,,8386.5,0
14590030,13:25:24,13:25:24,1687,33,,,,8632.46,0
14590030,13:26:00,13:26:00,10520,34,,1,,9051.88,
14590040,13:03:00,13:03:00,9477,1,,,1,0,
14590040,13:04:30,13:04:30,9468,2,,,,820.75,0
14590040,13:04:51,13:04:51,1748,3,,,,991.62,0
14590040,13:05:07,13:05:07,1749,4,,,,1136.08,0
14590040,13:05:28,13:05:28,3127,5,,,,1289.38,0
14590040,13:06:00,13:06:00,3128,6,,,,1606.56,0
14590040,13:06:56,13:06:56,3129,7,,,,2002.05,0
14590040,13:07:14,13:07:14,3130,8,,,,2188.25,0
14590040,13:08:00,13:08:00,1566,9,,,,2685.39,
14590040,13:09:17,13:09:17,9474,10,,,,2984.48,0
14590040,13:10:15,13:10:15,1569,11,,,,3233.85,0
14590040,13:11:36,13:11:36,8151,12,,,,3613.21,0
14590040,13:12:48,13:12:48,1571,13,,,,3905.87,0
14590040,13:13:48,13:13:48,1572,14,,,,4116.22,0
14590040,13:14:37,13:14:37,1573,15,,,,4330.25,0
14590040,13:15:55,13:15:55,1574,16,,,,4664.45,0
14590040,13:16:58,13:16:58,1575,17,,,,4934.46,0
14590040,13:17:53,13:17:53,1576,18,,,,5164.53,0
14590040,13:19:00,13:19:00,1577,19,,,,5459.76,
14590040,13:19:19,13:19:19,1578,20,,,,5642.04,0
14590040,13:19:44,13:19:44,1579,21,,,,5805.06,0
14590040,13:20:08,13:20:08,1580,22,,,,5996.56,0
14590040,13:20:52,13:20:52,1581,23,,,,6345.86,0
14590040,13:21:13,13:21:13,1582,24,,,,6491.73,0
14590040,13:21:42,13:21:42,1583,25,,,,6700.86,0
14590040,13:22:04,13:22:04,1584,26,,,,6894.85,0
14590040,13:22:51,13:22:51,1585,27,,,,7258.05,0
14590040,13:23:07,13:23:07,1586,28,,,,7378.25,0
14590040,13:23:40,13:23:40,1587,29,,,,7601,0
14590040,13:24:00,13:24:00,1684,30,,,,7760.94,
14590040,13:24:39,13:24:39,1685,31,,,,8139.78,0
14590040,13:25:03,13:25:03,1686,32,,,,8386.5,0
14590040,13:25:24,13:25:24,1687,33,,,,8632.46,0
14590040,13:26:00,13:26:00,10520,34,,1,,9051.88,
14590050,13:03:00,13:03:00,9477,1,,,1,0,
14590050,13:04:30,13:04:30,9468,2,,,,820.75,0
14590050,13:04:51,13:04:51,1748,3,,,,991.62,0
14590050,13:05:07,13:05:07,1749,4,,,,1136.08,0
14590050,13:05:28,13:05:28,3127,5,,,,1289.38,0
14590050,13:06:00,13:06:00,3128,6,,,,1606.56,0
14590050,13:06:56,13:06:56,3129,7,,,,2002.05,0
14590050,13:07:14,13:07:14,3130,8,,,,2188.25,0
14590050,13:08:00,13:08:00,1566,9,,,,2685.39,
14590050,13:09:17,13:09:17,9474,10,,,,2984.48,0
14590050,13:10:15,13:10:15,1569,11,,,,3233.85,0
14590050,13:11:36,13:11:36,8151,12,,,,3613.21,0
14590050,13:12:48,13:12:48,1571,13,,,,3905.87,0
14590050,13:13:48,13:13:48,1572,14,,,,4116.22,0
14590050,13:14:37,13:14:37,1573,15,,,,4330.25,0
14590050,13:15:55,13:15:55,1574,16,,,,4664.45,0
14590050,13:16:58,13:16:58,1575,17,,,,4934.46,0
14590050,13:17:53,13:17:53,1576,18,,,,5164.53,0
14590050,13:19:00,13:19:00,1577,19,,,,5459.76,
14590050,13:19:19,13:19:19,1578,20,,,,5642.04,0
14590050,13:19:44,13:19:44,1579,21,,,,5805.06,0
14590050,13:20:08,13:20:08,1580,22,,,,5996.56,0
14590050,13:20:52,13:20:52,1581,23,,,,6345.86,0
14590050,13:21:13,13:21:13,1582,24,,,,6491.73,0
14590050,13:21:42,13:21:42,1583,25,,,,6700.86,0
14590050,13:22:04,13:22:04,1584,26,,,,6894.85,0
14590050,13:22:51,13:22:51,1585,27,,,,7258.05,0
14590050,13:23:07,13:23:07,1586,28,,,,7378.25,0
14590050,13:23:40,13:23:40,1587,29,,,,7601,0
14590050,13:24:00,13:24:00,1684,30,,,,7760.94,
14590050,13:24:39,13:24:39,1685,31,,,,8139.78,0
14590050,13:25:03,13:25:03,1686,32,,,,8386.5,0
14590050,13:25:24,13:25:24,1687,33,,,,8632.46,0
14590050,13:26:00,13:26:00,10520,34,,1,,9051.88,
14590060,13:03:00,13:03:00,9477,1,,,1,0,
14590060,13:04:30,13:04:30,9468,2,,,,820.75,0
14590060,13:04:51,13:04:51,1748,3,,,,991.62,0
14590060,13:05:07,13:05:07,1749,4,,,,1136.08,0
14590060,13:05:28,13:05:28,3127,5,,,,1289.38,0
14590060,13:06:00,13:06:00,3128,6,,,,1606.56,0
14590060,13:06:56,13:06:56,3129,7,,,,2002.05,0
14590060,13:07:14,13:07:14,3130,8,,,,2188.25,0
14590060,13:08:00,13:08:00,1566,9,,,,2685.39,
14590060,13:09:17,13:09:17,9474,10,,,,2984.48,0
14590060,13:10:15,13:10:15,1569,11,,,,3233.85,0
14590060,13:11:36,13:11:36,8151,12,,,,3613.21,0
14590060,13:12:48,13:12:48,1571,13,,,,3905.87,0
14590060,13:13:48,13:13:48,1572,14,,,,4116.22,0
14590060,13:14:37,13:14:37,1573,15,,,,4330.25,0
14590060,13:15:55,13:15:55,1574,16,,,,4664.45,0
14590060,13:16:58,13:16:58,1575,17,,,,4934.46,0
14590060,13:17:53,13:17:53,1576,18,,,,5164.53,0
14590060,13:19:00,13:19:00,1577,19,,,,5459.76,
14590060,13:19:19,13:19:19,1578,20,,,,5642.04,0
14590060,13:19:44,13:19:44,1579,21,,,,5805.06,0
14590060,13:20:08,13:20:08,1580,22,,,,5996.56,0
14590060,13:20:52,13:20:52,1581,23,,,,6345.86,0
14590060,13:21:13,13:21:13,1582,24,,,,6491.73,0
14590060,13:21:42,13:21:42,1583,25,,,,6700.86,0
14590060,13:22:04,13:22:04,1584,26,,,,6894.85,0
14590060,13:22:51,13:22:51,1585,27,,,,7258.05,0
14590060,13:23:07,13:23:07,1586,28,,,,7378.25,0
14590060,13:23:40,13:23:40,1587,29,,,,7601,0
14590060,13:24:00,13:24:00,1684,30,,,,7760.94,
14590060,13:24:39,13:24:39,1685,31,,,,8139.78,0
14590060,13:25:03,13:25:03,1686,32,,,,8386.5,0
14590060,13:25:24,13:25:24,1687,33,,,,8632.46,0
14590060,13:26:00,13:26:00,10520,34,,1,,9051.88,
14974090,23:05:00,23:05:00,9477,1,,,1,0,
14974090,23:06:30,23:06:30,9468,2,,,,820.75,0
14974090,23:06:51,23:06:51,1748,3,,,,991.62,0
14974090,23:07:07,23:07:07,1749,4,,,,1136.08,0
14974090,23:07:28,23:07:28,3127,5,,,,1289.38,0
14974090,23:08:00,23:08:00,3128,6,,,,1606.56,0
14974090,23:08:56,23:08:56,3129,7,,,,2002.05,0
14974090,23:09:14,23:09:14,3130,8,,,,2188.25,0
14974090,23:10:00,23:10:00,1566,9,,,,2685.39,
14974090,23:10:28,23:10:28,9474,10,,,,2984.48,0
14974090,23:10:49,23:10:49,1569,11,,,,3233.85,0
14974090,23:11:18,23:11:18,8151,12,,,,3613.21,0
14974090,23:11:44,23:11:44,1571,13,,,,3905.87,0
14974090,23:12:06,23:12:06,1572,14,,,,4116.22,0
14974090,23:12:24,23:12:24,1573,15,,,,4330.25,0
14974090,23:12:52,23:12:52,1574,16,,,,4664.45,0
14974090,23:13:15,23:13:15,1575,17,,,,4934.46,0
14974090,23:13:35,23:13:35,1576,18,,,,5164.53,0
14974090,23:14:00,23:14:00,1577,19,,,,5459.76,
14974090,23:14:19,23:14:19,1578,20,,,,5642.04,0
14974090,23:14:44,23:14:44,1579,21,,,,5805.06,0
14974090,23:15:08,23:15:08,1580,22,,,,5996.56,0
14974090,23:15:52,23:15:52,1581,23,,,,6345.86,0
14974090,23:16:13,23:16:13,1582,24,,,,6491.73,0
14974090,23:16:42,23:16:42,1583,25,,,,6700.86,0
14974090,23:17:04,23:17:04,1584,26,,,,6894.85,0
14974090,23:17:51,23:17:51,1585,27,,,,7258.05,0
14974090,23:18:07,23:18:07,1586,28,,,,7378.25,0
14974090,23:18:40,23:18:40,1587,29,,,,7601,0
14974090,23:19:00,23:19:00,1684,30,,,,7760.94,
14974090,23:20:37,23:20:37,1685,31,,,,8139.78,0
14974090,23:21:39,23:21:39,1686,32,,,,8386.5,0
14974090,23:22:31,23:22:31,1687,33,,,,8632.46,0
14974090,23:24:00,23:24:00,10520,34,,1,,9051.88,
15099090,19:05:00,19:05:00,9477,1,,,1,0,
15099090,19:06:30,19:06:30,9468,2,,,,820.75,0
15099090,19:06:51,19:06:51,1748,3,,,,991.62,0
15099090,19:07:07,19:07:07,1749,4,,,,1136.08,0
15099090,19:07:28,19:07:28,3127,5,,,,1289.38,0
15099090,19:08:00,19:08:00,3128,6,,,,1606.56,0
15099090,19:08:56,19:08:56,3129,7,,,,2002.05,0
15099090,19:09:14,19:09:14,3130,8,,,,2188.25,0
15099090,19:10:00,19:10:00,1566,9,,,,2685.39,
15099090,19:10:28,19:10:28,9474,10,,,,2984.48,0
15099090,19:10:49,19:10:49,1569,11,,,,3233.85,0
15099090,19:11:18,19:11:18,8151,12,,,,3613.21,0
15099090,19:11:44,19:11:44,1571,13,,,,3905.87,0
15099090,19:12:06,19:12:06,1572,14,,,,4116.22,0
15099090,19:12:24,19:12:24,1573,15,,,,4330.25,0
15099090,19:12:52,19:12:52,1574,16,,,,4664.45,0
15099090,19:13:15,19:13:15,1575,17,,,,4934.46,0
15099090,19:13:35,19:13:35,1576,18,,,,5164.53,0
15099090,19:14:00,19:14:00,1577,19,,,,5459.76,
15099090,19:14:19,19:14:19,1578,20,,,,5642.04,0
15099090,19:14:44,19:14:44,1579,21,,,,5805.06,0
15099090,19:15:08,19:15:08,1580,22,,,,5996.56,0
15099090,19:15:52,19:15:52,1581,23,,,,6345.86,0
15099090,19:16:13,19:16:13,1582,24,,,,6491.73,0
15099090,19:16:42,19:16:42,1583,25,,,,6700.86,0
15099090,19:17:04,19:17:04,1584,26,,,,6894.85,0
15099090,19:17:51,19:17:51,1585,27,,,,7258.05,0
15099090,19:18:07,19:18:07,1586,28,,,,7378.25,0
15099090,19:18:40,19:18:40,1587,29,,,,7601,0
15099090,19:19:00,19:19:00,1684,30,,,,7760.94,
15099090,19:20:37,19:20:37,1685,31,,,,8139.78,0
15099090,19:21:39,19:21:39,1686,32,,,,8386.5,0
15099090,19:22:31,19:22:31,1687,33,,,,8632.46,0
15099090,19:24:00,19:24:00,10520,34,,1,,9051.88,
15188020,20:03:00,20:03:00,9477,1,,,1,0,
15188020,20:04:48,20:04:48,9468,2,,,,820.75,0
15188020,20:05:13,20:05:13,1748,3,,,,991.62,0
15188020,20:05:32,20:05:32,1749,4,,,,1136.08,0
15188020,20:05:57,20:05:57,3127,5,,,,1289.38,0
15188020,20:06:36,20:06:36,3128,6,,,,1606.56,0
15188020,20:07:43,20:07:43,3129,7,,,,2002.05,0
15188020,20:08:05,20:08:05,3130,8,,,,2188.25,0
15188020,20:09:00,20:09:00,1566,9,,,,2685.39,
15188020,20:10:03,20:10:03,9474,10,,,,2984.48,0
15188020,20:10:50,20:10:50,1569,11,,,,3233.85,0
15188020,20:11:56,20:11:56,8151,12,,,,3613.21,0
15188020,20:12:55,20:12:55,1571,13,,,,3905.87,0
15188020,20:13:45,20:13:45,1572,14,,,,4116.22,0
15188020,20:14:25,20:14:25,1573,15,,,,4330.25,0
15188020,20:15:29,20:15:29,1574,16,,,,4664.45,0
15188020,20:16:20,20:16:20,1575,17,,,,4934.46,0
15188020,20:17:05,20:17:05,1576,18,,,,5164.53,0
15188020,20:18:00,20:18:00,1577,19,,,,5459.76,
15188020,20:18:23,20:18:23,1578,20,,,,5642.04,0
15188020,20:18:53,20:18:53,1579,21,,,,5805.06,0
15188020,20:19:22,20:19:22,1580,22,,,,5996.56,0
15188020,20:20:14,20:20:14,1581,23,,,,6345.86,0
15188020,20:20:39,20:20:39,1582,24,,,,6491.73,0
15188020,20:21:14,20:21:14,1583,25,,,,6700.86,0
15188020,20:21:41,20:21:41,1584,26,,,,6894.85,0
15188020,20:22:37,20:22:37,1585,27,,,,7258.05,0
15188020,20:22:56,20:22:56,1586,28,,,,7378.25,0
15188020,20:23:36,20:23:36,1587,29,,,,7601,0
15188020,20:24:00,20:24:00,1684,30,,,,7760.94,
15188020,20:24:39,20:24:39,1685,31,,,,8139.78,0
15188020,20:25:03,20:25:03,1686,32,,,,8386.5,0
15188020,20:25:24,20:25:24,1687,33,,,,8632.46,0
15188020,20:26:00,20:26:00,10520,34,,1,,9051.88,
15188030,20:03:00,20:03:00,9477,1,,,1,0,
15188030,20:04:48,20:04:48,9468,2,,,,820.75,0
15188030,20:05:13,20:05:13,1748,3,,,,991.62,0
15188030,20:05:32,20:05:32,1749,4,,,,1136.08,0
15188030,20:05:57,20:05:57,3127,5,,,,1289.38,0
15188030,20:06:36,20:06:36,3128,6,,,,1606.56,0
15188030,20:07:43,20:07:43,3129,7,,,,2002.05,0
15188030,20:08:05,20:08:05,3130,8,,,,2188.25,0
15188030,20:09:00,20:09:00,1566,9,,,,2685.39,
15188030,20:10:03,20:10:03,9474,10,,,,2984.48,0
15188030,20:10:50,20:10:50,1569,11,,,,3233.85,0
15188030,20:11:56,20:11:56,8151,12,,,,3613.21,0
15188030,20:12:55,20:12:55,1571,13,,,,3905.87,0
15188030,20:13:45,20:13:45,1572,14,,,,4116.22,0
15188030,20:14:25,20:14:25,1573,15,,,,4330.25,0
15188030,20:15:29,20:15:29,1574,16,,,,4664.45,0
15188030,20:16:20,20:16:20,1575,17,,,,4934.46,0
15188030,20:17:05,20:17:05,1576,18,,,,5164.53,0
15188030,20:18:00,20:18:00,1577,19,,,,5459.76,
15188030,20:18:23,20:18:23,1578,20,,,,5642.04,0
15188030,20:18:53,20:18:53,1579,21,,,,5805.06,0
15188030,20:19:22,20:19:22,1580,22,,,,5996.56,0
15188030,20:20:14,20:20:14,1581,23,,,,6345.86,0
15188030,20:20:39,20:20:39,1582,24,,,,6491.73,0
15188030,20:21:14,20:21:14,1583,25,,,,6700.86,0
15188030,20:21:41,20:21:41,1584,26,,,,6894.85,0
15188030,20:22:37,20:22:37,1585,27,,,,7258.05,0
15188030,20:22:56,20:22:56,1586,28,,,,7378.25,0
15188030,20:23:36,20:23:36,1587,29,,,,7601,0
15188030,20:24:00,20:24:00,1684,30,,,,7760.94,
15188030,20:24:39,20:24:39,1685,31,,,,8139.78,0
15188030,20:25:03,20:25:03,1686,32,,,,8386.5,0
15188030,20:25:24,20:25:24,1687,33,,,,8632.46,0
15188030,20:26:00,20:26:00,10520,34,,1,,9051.88,
15188040,20:03:00,20:03:00,9477,1,,,1,0,
15188040,20:04:48,20:04:48,9468,2,,,,820.75,0
15188040,20:05:13,20:05:13,1748,3,,,,991.62,0
15188040,20:05:32,20:05:32,1749,4,,,,1136.08,0
15188040,20:05:57,20:05:57,3127,5,,,,1289.38,0
15188040,20:06:36,20:06:36,3128,6,,,,1606.56,0
15188040,20:07:43,20:07:43,3129,7,,,,2002.05,0
15188040,20:08:05,20:08:05,3130,8,,,,2188.25,0
15188040,20:09:00,20:09:00,1566,9,,,,2685.39,
15188040,20:10:03,20:10:03,9474,10,,,,2984.48,0
15188040,20:10:50,20:10:50,1569,11,,,,3233.85,0
15188040,20:11:56,20:11:56,8151,12,,,,3613.21,0
15188040,20:12:55,20:12:55,1571,13,,,,3905.87,0
15188040,20:13:45,20:13:45,1572,14,,,,4116.22,0
15188040,20:14:25,20:14:25,1573,15,,,,4330.25,0
15188040,20:15:29,20:15:29,1574,16,,,,4664.45,0
15188040,20:16:20,20:16:20,1575,17,,,,4934.46,0
15188040,20:17:05,20:17:05,1576,18,,,,5164.53,0
15188040,20:18:00,20:18:00,1577,19,,,,5459.76,
15188040,20:18:23,20:18:23,1578,20,,,,5642.04,0
15188040,20:18:53,20:18:53,1579,21,,,,5805.06,0
15188040,20:19:22,20:19:22,1580,22,,,,5996.56,0
15188040,20:20:14,20:20:14,1581,23,,,,6345.86,0
15188040,20:20:39,20:20:39,1582,24,,,,6491.73,0
15188040,20:21:14,20:21:14,1583,25,,,,6700.86,0
15188040,20:21:41,20:21:41,1584,26,,,,6894.85,0
15188040,20:22:37,20:22:37,1585,27,,,,7258.05,0
15188040,20:22:56,20:22:56,1586,28,,,,7378.25,0
15188040,20:23:36,20:23:36,1587,29,,,,7601,0
15188040,20:24:00,20:24:00,1684,30,,,,7760.94,
15188040,20:24:39,20:24:39,1685,31,,,,8139.78,0
15188040,20:25:03,20:25:03,1686,32,,,,8386.5,0
15188040,20:25:24,20:25:24,1687,33,,,,8632.46,0
15188040,20:26:00,20:26:00,10520,34,,1,,9051.88,
15188050,20:03:00,20:03:00,9477,1,,,1,0,
15188050,20:04:48,20:04:48,9468,2,,,,820.75,0
15188050,20:05:13,20:05:13,1748,3,,,,991.62,0
15188050,20:05:32,20:05:32,1749,4,,,,1136.08,0
15188050,20:05:57,20:05:57,3127,5,,,,1289.38,0
15188050,20:06:36,20:06:36,3128,6,,,,1606.56,0
15188050,20:07:43,20:07:43,3129,7,,,,2002.05,0
15188050,20:08:05,20:08:05,3130,8,,,,2188.25,0
15188050,20:09:00,20:09:00,1566,9,,,,2685.39,
15188050,20:10:03,20:10:03,9474,10,,,,2984.48,0
15188050,20:10:50,20:10:50,1569,11,,,,3233.85,0
15188050,20:11:56,20:11:56,8151,12,,,,3613.21,0
15188050,20:12:55,20:12:55,1571,13,,,,3905.87,0
15188050,20:13:45,20:13:45,1572,14,,,,4116.22,0
15188050,20:14:25,20:14:25,1573,15,,,,4330.25,0
15188050,20:15:29,20:15:29,1574,16,,,,4664.45,0
15188050,20:16:20,20:16:20,1575,17,,,,4934.46,0
15188050,20:17:05,20:17:05,1576,18,,,,5164.53,0
15188050,20:18:00,20:18:00,1577,19,,,,5459.76,
15188050,20:18:23,20:18:23,1578,20,,,,5642.04,0
15188050,20:18:53,20:18:53,1579,21,,,,5805.06,0
15188050,20:19:22,20:19:22,1580,22,,,,5996.56,0
15188050,20:20:14,20:20:14,1581,23,,,,6345.86,0
15188050,20:20:39,20:20:39,1582,24,,,,6491.73,0
15188050,20:21:14,20:21:14,1583,25,,,,6700.86,0
15188050,20:21:41,20:21:41,1584,26,,,,6894.85,0
15188050,20:22:37,20:22:37,1585,27,,,,7258.05,0
15188050,20:22:56,20:22:56,1586,28,,,,7378.25,0
15188050,20:23:36,20:23:36,1587,29,,,,7601,0
15188050,20:24:00,20:24:00,1684,30,,,,7760.94,
15188050,20:24:39,20:24:39,1685,31,,,,8139.78,0
15188050,20:25:03,20:25:03,1686,32,,,,8386.5,0
15188050,20:25:24,20:25:24,1687,33,,,,8632.46,0
15188050,20:26:00,20:26:00,10520,34,,1,,9051.88,
15188060,20:03:00,20:03:00,9477,1,,,1,0,
15188060,20:04:48,20:04:48,9468,2,,,,820.75,0
15188060,20:05:13,20:05:13,1748,3,,,,991.62,0
15188060,20:05:32,20:05:32,1749,4,,,,1136.08,0
15188060,20:05:57,20:05:57,3127,5,,,,1289.38,0
15188060,20:06:36,20:06:36,3128,6,,,,1606.56,0
15188060,20:07:43,20:07:43,3129,7,,,,2002.05,0
15188060,20:08:05,20:08:05,3130,8,,,,2188.25,0
15188060,20:09:00,20:09:00,1566,9,,,,2685.39,
15188060,20:10:03,20:10:03,9474,10,,,,2984.48,0
15188060,20:10:50,20:10:50,1569,11,,,,3233.85,0
15188060,20:11:56,20:11:56,8151,12,,,,3613.21,0
15188060,20:12:55,20:12:55,1571,13,,,,3905.87,0
15188060,20:13:45,20:13:45,1572,14,,,,4116.22,0
15188060,20:14:25,20:14:25,1573,15,,,,4330.25,0
15188060,20:15:29,20:15:29,1574,16,,,,4664.45,0
15188060,20:16:20,20:16:20,1575,17,,,,4934.46,0
15188060,20:17:05,20:17:05,1576,18,,,,5164.53,0
15188060,20:18:00,20:18:00,1577,19,,,,5459.76,
15188060,20:18:23,20:18:23,1578,20,,,,5642.04,0
15188060,20:18:53,20:18:53,1579,21,,,,5805.06,0
15188060,20:19:22,20:19:22,1580,22,,,,5996.56,0
15188060,20:20:14,20:20:14,1581,23,,,,6345.86,0
15188060,20:20:39,20:20:39,1582,24,,,,6491.73,0
15188060,20:21:14,20:21:14,1583,25,,,,6700.86,0
15188060,20:21:41,20:21:41,1584,26,,,,6894.85,0
15188060,20:22:37,20:22:37,1585,27,,,,7258.05,0
15188060,20:22:56,20:22:56,1586,28,,,,7378.25,0
15188060,20:23:36,20:23:36,1587,29,,,,7601,0
15188060,20:24:00,20:24:00,1684,30,,,,7760.94,
15188060,20:24:39,20:24:39,1685,31,,,,8139.78,0
15188060,20:25:03,20:25:03,1686,32,,,,8386.5,0
15188060,20:25:24,20:25:24,1687,33,,,,8632.46,0
15188060,20:26:00,20:26:00,10520,34,,1,,9051.88,
1530070,15:35:00,15:35:00,9477,1,,,1,0,
1530070,15:36:48,15:36:48,9468,2,,,,820.75,0
1530070,15:37:13,15:37:13,1748,3,,,,991.62,0
1530070,15:37:32,15:37:32,1749,4,,,,1136.08,0
1530070,15:37:57,15:37:57,3127,5,,,,1289.38,0
1530070,15:38:36,15:38:36,3128,6,,,,1606.56,0
1530070,15:39:43,15:39:43,3129,7,,,,2002.05,0
1530070,15:40:05,15:40:05,3130,8,,,,2188.25,0
1530070,15:41:00,15:41:00,1566,9,,,,2685.39,
1530070,15:41:35,15:41:35,9474,10,,,,2984.48,0
1530070,15:42:01,15:42:01,1569,11,,,,3233.85,0
1530070,15:42:38,15:42:38,8151,12,,,,3613.21,0
1530070,15:43:11,15:43:11,1571,13,,,,3905.87,0
1530070,15:43:38,15:43:38,1572,14,,,,4116.22,0
1530070,15:44:00,15:44:00,1573,15,,,,4330.25,0
1530070,15:44:36,15:44:36,1574,16,,,,4664.45,0
1530070,15:45:04,15:45:04,1575,17,,,,4934.46,0
1530070,15:45:29,15:45:29,1576,18,,,,5164.53,0
1530070,15:46:00,15:46:00,1577,19,,,,5459.76,
1530070,15:46:19,15:46:19,1578,20,,,,5642.04,0
1530070,15:46:44,15:46:44,1579,21,,,,5805.06,0
1530070,15:47:08,15:47:08,1580,22,,,,5996.56,0
1530070,15:47:52,15:47:52,1581,23,,,,6345.86,0
1530070,15:48:13,15:48:13,1582,24,,,,6491.73,0
1530070,15:48:42,15:48:42,1583,25,,,,6700.86,0
1530070,15:49:04,15:49:04,1584,26,,,,6894.85,0
1530070,15:49:51,15:49:51,1585,27,,,,7258.05,0
1530070,15:50:07,15:50:07,1586,28,,,,7378.25,0
1530070,15:50:40,15:50:40,1587,29,,,,7601,0
1530070,15:51:00,15:51:00,1684,30,,,,7760.94,
1530070,15:52:57,15:52:57,1685,31,,,,8139.78,0
1530070,15:54:11,15:54:11,1686,32,,,,8386.5,0
1530070,15:55:14,15:55:14,1687,33,,,,8632.46,0
1530070,15:57:00,15:57:00,10520,34,,1,,9051.88,
15569020,15:33:00,15:33:00,9477,1,,,1,0,
15569020,15:34:48,15:34:48,9468,2,,,,820.75,0
15569020,15:35:13,15:35:13,1748,3,,,,991.62,0
15569020,15:35:32,15:35:32,1749,4,,,,1136.08,0
15569020,15:35:57,15:35:57,3127,5,,,,1289.38,0
15569020,15:36:36,15:36:36,3128,6,,,,1606.56,0
15569020,15:37:43,15:37:43,3129,7,,,,2002.05,0
15569020,15:38:05,15:38:05,3130,8,,,,2188.25,0
15569020,15:39:00,15:39:00,1566,9,,,,2685.39,
15569020,15:40:24,15:40:24,9474,10,,,,2984.48,0
15569020,15:41:27,15:41:27,1569,11,,,,3233.85,0
15569020,15:42:55,15:42:55,8151,12,,,,3613.21,0
15569020,15:44:14,15:44:14,1571,13,,,,3905.87,0
15569020,15:45:20,15:45:20,1572,14,,,,4116.22,0
15569020,15:46:13,15:46:13,1573,15,,,,4330.25,0
15569020,15:47:38,15:47:38,1574,16,,,,4664.45,0
15569020,15:48:47,15:48:47,1575,17,,,,4934.46,0
15569020,15:49:47,15:49:47,1576,18,,,,5164.53,0
15569020,15:51:00,15:51:00,1577,19,,,,5459.76,
15569020,15:51:23,15:51:23,1578,20,,,,5642.04,0
15569020,15:51:53,15:51:53,1579,21,,,,5805.06,0
15569020,15:52:22,15:52:22,1580,22,,,,5996.56,0
15569020,15:53:14,15:53:14,1581,23,,,,6345.86,0
15569020,15:53:39,15:53:39,1582,24,,,,6491.73,0
15569020,15:54:14,15:54:14,1583,25,,,,6700.86,0
15569020,15:54:41,15:54:41,1584,26,,,,6894.85,0
15569020,15:55:37,15:55:37,1585,27,,,,7258.05,0
15569020,15:55:56,15:55:56,1586,28,,,,7378.25,0
15569020,15:56:36,15:56:36,1587,29,,,,7601,0
15569020,15:57:00,15:57:00,1684,30,,,,7760.94,
15569020,15:57:58,15:57:58,1685,31,,,,8139.78,0
15569020,15:58:35,15:58:35,1686,32,,,,8386.5,0
15569020,15:59:07,15:59:07,1687,33,,,,8632.46,0
15569020,16:00:00,16:00:00,10520,34,,1,,9051.88,
15569030,15:33:00,15:33:00,9477,1,,,1,0,
15569030,15:34:48,15:34:48,9468,2,,,,820.75,0
15569030,15:35:13,15:35:13,1748,3,,,,991.62,0
15569030,15:35:32,15:35:32,1749,4,,,,1136.08,0
15569030,15:35:57,15:35:57,3127,5,,,,1289.38,0
15569030,15:36:36,15:36:36,3128,6,,,,1606.56,0
15569030,15:37:43,15:37:43,3129,7,,,,2002.05,0
15569030,15:38:05,15:38:05,3130,8,,,,2188.25,0
15569030,15:39:00,15:39:00,1566,9,,,,2685.39,
15569030,15:40:24,15:40:24,9474,10,,,,2984.48,0
15569030,15:41:27,15:41:27,1569,11,,,,3233.85,0
15569030,15:42:55,15:42:55,8151,12,,,,3613.21,0
15569030,15:44:14,15:44:14,1571,13,,,,3905.87,0
15569030,15:45:20,15:45:20,1572,14,,,,4116.22,0
15569030,15:46:13,15:46:13,1573,15,,,,4330.25,0
15569030,15:47:38,15:47:38,1574,16,,,,4664.45,0
15569030,15:48:47,15:48:47,1575,17,,,,4934.46,0
15569030,15:49:47,15:49:47,1576,18,,,,5164.53,0
15569030,15:51:00,15:51:00,1577,19,,,,5459.76,
15569030,15:51:23,15:51:23,1578,20,,,,5642.04,0
15569030,15:51:53,15:51:53,1579,21,,,,5805.06,0
15569030,15:52:22,15:52:22,1580,22,,,,5996.56,0
15569030,15:53:14,15:53:14,1581,23,,,,6345.86,0
15569030,15:53:39,15:53:39,1582,24,,,,6491.73,0
15569030,15:54:14,15:54:14,1583,25,,,,6700.86,0
15569030,15:54:41,15:54:41,1584,26,,,,6894.85,0
15569030,15:55:37,15:55:37,1585,27,,,,7258.05,0
15569030,15:55:56,15:55:56,1586,28,,,,7378.25,0
15569030,15:56:36,15:56:36,1587,29,,,,7601,0
15569030,15:57:00,15:57:00,1684,30,,,,7760.94,
15569030,15:57:58,15:57:58,1685,31,,,,8139.78,0
15569030,15:58:35,15:58:35,1686,32,,,,8386.5,0
15569030,15:59:07,15:59:07,1687,33,,,,8632.46,0
15569030,16:00:00,16:00:00,10520,34,,1,,9051.88,
15569040,15:33:00,15:33:00,9477,1,,,1,0,
15569040,15:34:48,15:34:48,9468,2,,,,820.75,0
15569040,15:35:13,15:35:13,1748,3,,,,991.62,0
15569040,15:35:32,15:35:32,1749,4,,,,1136.08,0
15569040,15:35:57,15:35:57,3127,5,,,,1289.38,0
15569040,15:36:36,15:36:36,3128,6,,,,1606.56,0
15569040,15:37:43,15:37:43,3129,7,,,,2002.05,0
15569040,15:38:05,15:38:05,3130,8,,,,2188.25,0
15569040,15:39:00,15:39:00,1566,9,,,,2685.39,
15569040,15:40:24,15:40:24,9474,10,,,,2984.48,0
15569040,15:41:27,15:41:27,1569,11,,,,3233.85,0
15569040,15:42:55,15:42:55,8151,12,,,,3613.21,0
15569040,15:44:14,15:44:14,1571,13,,,,3905.87,0
15569040,15:45:20,15:45:20,1572,14,,,,4116.22,0
15569040,15:46:13,15:46:13,1573,15,,,,4330.25,0
15569040,15:47:38,15:47:38,1574,16,,,,4664.45,0
15569040,15:48:47,15:48:47,1575,17,,,,4934.46,0
15569040,15:49:47,15:49:47,1576,18,,,,5164.53,0
15569040,15:51:00,15:51:00,1577,19,,,,5459.76,
15569040,15:51:23,15:51:23,1578,20,,,,5642.04,0
15569040,15:51:53,15:51:53,1579,21,,,,5805.06,0
15569040,15:52:22,15:52:22,1580,22,,,,5996.56,0
15569040,15:53:14,15:53:14,1581,23,,,,6345.86,0
15569040,15:53:39,15:53:39,1582,24,,,,6491.73,0
15569040,15:54:14,15:54:14,1583,25,,,,6700.86,0
15569040,15:54:41,15:54:41,1584,26,,,,6894.85,0
15569040,15:55:37,15:55:37,1585,27,,,,7258.05,0
15569040,15:55:56,15:55:56,1586,28,,,,7378.25,0
15569040,15:56:36,15:56:36,1587,29,,,,7601,0
15569040,15:57:00,15:57:00,1684,30,,,,7760.94,
15569040,15:57:58,15:57:58,1685,31,,,,8139.78,0
15569040,15:58:35,15:58:35,1686,32,,,,8386.5,0
15569040,15:59:07,15:59:07,1687,33,,,,8632.46,0
15569040,16:00:00,16:00:00,10520,34,,1,,9051.88,
15569050,15:33:00,15:33:00,9477,1,,,1,0,
15569050,15:34:48,15:34:48,9468,2,,,,820.75,0
15569050,15:35:13,15:35:13,1748,3,,,,991.62,0
15569050,15:35:32,15:35:32,1749,4,,,,1136.08,0
15569050,15:35:57,15:35:57,3127,5,,,,1289.38,0
15569050,15:36:36,15:36:36,3128,6,,,,1606.56,0
15569050,15:37:43,15:37:43,3129,7,,,,2002.05,0
15569050,15:38:05,15:38:05,3130,8,,,,2188.25,0
15569050,15:39:00,15:39:00,1566,9,,,,2685.39,
15569050,15:40:24,15:40:24,9474,10,,,,2984.48,0
15569050,15:41:27,15:41:27,1569,11,,,,3233.85,0
15569050,15:42:55,15:42:55,8151,12,,,,3613.21,0
15569050,15:44:14,15:44:14,1571,13,,,,3905.87,0
15569050,15:45:20,15:45:20,1572,14,,,,4116.22,0
15569050,15:46:13,15:46:13,1573,15,,,,4330.25,0
15569050,15:47:38,15:47:38,1574,16,,,,4664.45,0
15569050,15:48:47,15:48:47,1575,17,,,,4934.46,0
15569050,15:49:47,15:49:47,1576,18,,,,5164.53,0
15569050,15:51:00,15:51:00,1577,19,,,,5459.76,
15569050,15:51:23,15:51:23,1578,20,,,,5642.04,0
15569050,15:51:53,15:51:53,1579,21,,,,5805.06,0
15569050,15:52:22,15:52:22,1580,22,,,,5996.56,0
15569050,15:53:14,15:53:14,1581,23,,,,6345.86,0
15569050,15:53:39,15:53:39,1582,24,,,,6491.73,0
15569050,15:54:14,15:54:14,1583,25,,,,6700.86,0
15569050,15:54:41,15:54:41,1584,26,,,,6894.85,0
15569050,15:55:37,15:55:37,1585,27,,,,7258.05,0
15569050,15:55:56,15:55:56,1586,28,,,,7378.25,0
15569050,15:56:36,15:56:36,1587,29,,,,7601,0
15569050,15:57:00,15:57:00,1684,30,,,,7760.94,
15569050,15:57:58,15:57:58,1685,31,,,,8139.78,0
15569050,15:58:35,15:58:35,1686,32,,,,8386.5,0
15569050,15:59:07,15:59:07,1687,33,,,,8632.46,0
15569050,16:00:00,16:00:00,10520,34,,1,,9051.88,
15569060,15:33:00,15:33:00,9477,1,,,1,0,
15569060,15:34:48,15:34:48,9468,2,,,,820.75,0
15569060,15:35:13,15:35:13,1748,3,,,,991.62,0
15569060,15:35:32,15:35:32,1749,4,,,,1136.08,0
15569060,15:35:57,15:35:57,3127,5,,,,1289.38,0
15569060,15:36:36,15:36:36,3128,6,,,,1606.56,0
15569060,15:37:43,15:37:43,3129,7,,,,2002.05,0
15569060,15:38:05,15:38:05,3130,8,,,,2188.25,0
15569060,15:39:00,15:39:00,1566,9,,,,2685.39,
15569060,15:40:24,15:40:24,9474,10,,,,2984.48,0
15569060,15:41:27,15:41:27,1569,11,,,,3233.85,0
15569060,15:42:55,15:42:55,8151,12,,,,3613.21,0
15569060,15:44:14,15:44:14,1571,13,,,,3905.87,0
15569060,15:45:20,15:45:20,1572,14,,,,4116.22,0
15569060,15:46:13,15:46:13,1573,15,,,,4330.25,0
15569060,15:47:38,15:47:38,1574,16,,,,4664.45,0
15569060,15:48:47,15:48:47,1575,17,,,,4934.46,0
15569060,15:49:47,15:49:47,1576,18,,,,5164.53,0
15569060,15:51:00,15:51:00,1577,19,,,,5459.76,
15569060,15:51:23,15:51:23,1578,20,,,,5642.04,0
15569060,15:51:53,15:51:53,1579,21,,,,5805.06,0
15569060,15:52:22,15:52:22,1580,22,,,,5996.56,0
15569060,15:53:14,15:53:14,1581,23,,,,6345.86,0
15569060,15:53:39,15:53:39,1582,24,,,,6491.73,0
15569060,15:54:14,15:54:14,1583,25,,,,6700.86,0
15569060,15:54:41,15:54:41,1584,26,,,,6894.85,0
15569060,15:55:37,15:55:37,1585,27,,,,7258.05,0
15569060,15:55:56,15:55:56,1586,28,,,,7378.25,0
15569060,15:56:36,15:56:36,1587,29,,,,7601,0
15569060,15:57:00,15:57:00,1684,30,,,,7760.94,
15569060,15:57:58,15:57:58,1685,31,,,,8139.78,0
15569060,15:58:35,15:58:35,1686,32,,,,8386.5,0
15569060,15:59:07,15:59:07,1687,33,,,,8632.46,0
15569060,16:00:00,16:00:00,10520,34,,1,,9051.88,
15615010,19:40:00,19:40:00,9477,1,,,1,0,
15615010,19:41:30,19:41:30,9468,2,,,,820.75,0
15615010,19:41:51,19:41:51,1748,3,,,,991.62,0
15615010,19:42:07,19:42:07,1749,4,,,,1136.08,0
15615010,19:42:28,19:42:28,3127,5,,,,1289.38,0
15615010,19:43:00,19:43:00,3128,6,,,,1606.56,0
15615010,19:43:56,19:43:56,3129,7,,,,2002.05,0
15615010,19:44:14,19:44:14,3130,8,,,,2188.25,0
15615010,19:45:00,19:45:00,1566,9,,,,2685.39,
15615010,19:45:28,19:45:28,9474,10,,,,2984.48,0
15615010,19:45:49,19:45:49,1569,11,,,,3233.85,0
15615010,19:46:18,19:46:18,8151,12,,,,3613.21,0
15615010,19:46:44,19:46:44,1571,13,,,,3905.87,0
15615010,19:47:06,19:47:06,1572,14,,,,4116.22,0
15615010,19:47:24,19:47:24,1573,15,,,,4330.25,0
15615010,19:47:52,19:47:52,1574,16,,,,4664.45,0
15615010,19:48:15,19:48:15,1575,17,,,,4934.46,0
15615010,19:48:35,19:48:35,1576,18,,,,5164.53,0
15615010,19:49:00,19:49:00,1577,19,,,,5459.76,
15615010,19:49:19,19:49:19,1578,20,,,,5642.04,0
15615010,19:49:44,19:49:44,1579,21,,,,5805.06,0
15615010,19:50:08,19:50:08,1580,22,,,,5996.56,0
15615010,19:50:52,19:50:52,1581,23,,,,6345.86,0
15615010,19:51:13,19:51:13,1582,24,,,,6491.73,0
15615010,19:51:42,19:51:42,1583,25,,,,6700.86,0
15615010,19:52:04,19:52:04,1584,26,,,,6894.85,0
15615010,19:52:51,19:52:51,1585,27,,,,7258.05,0
15615010,19:53:07,19:53:07,1586,28,,,,7378.25,0
15615010,19:53:40,19:53:40,1587,29,,,,7601,0
15615010,19:54:00,19:54:00,1684,30,,,,7760.94,
15615010,19:55:37,19:55:37,1685,31,,,,8139.78,0
15615010,19:56:39,19:56:39,1686,32,,,,8386.5,0
15615010,19:57:31,19:57:31,1687,33,,,,8632.46,0
15615010,19:59:00,19:59:00,10520,34,,1,,9051.88,
15615120,19:40:00,19:40:00,9477,1,,,1,0,
15615120,19:41:30,19:41:30,9468,2,,,,820.75,0
15615120,19:41:51,19:41:51,1748,3,,,,991.62,0
15615120,19:42:07,19:42:07,1749,4,,,,1136.08,0
15615120,19:42:28,19:42:28,3127,5,,,,1289.38,0
15615120,19:43:00,19:43:00,3128,6,,,,1606.56,0
15615120,19:43:56,19:43:56,3129,7,,,,2002.05,0
15615120,19:44:14,19:44:14,3130,8,,,,2188.25,0
15615120,19:45:00,19:45:00,1566,9,,,,2685.39,
15615120,19:45:28,19:45:28,9474,10,,,,2984.48,0
15615120,19:45:49,19:45:49,1569,11,,,,3233.85,0
15615120,19:46:18,19:46:18,8151,12,,,,3613.21,0
15615120,19:46:44,19:46:44,1571,13,,,,3905.87,0
15615120,19:47:06,19:47:06,1572,14,,,,4116.22,0
15615120,19:47:24,19:47:24,1573,15,,,,4330.25,0
15615120,19:47:52,19:47:52,1574,16,,,,4664.45,0
15615120,19:48:15,19:48:15,1575,17,,,,4934.46,0
15615120,19:48:35,19:48:35,1576,18,,,,5164.53,0
15615120,19:49:00,19:49:00,1577,19,,,,5459.76,
15615120,19:49:19,19:49:19,1578,20,,,,5642.04,0
15615120,19:49:44,19:49:44,1579,21,,,,5805.06,0
15615120,19:50:08,19:50:08,1580,22,,,,5996.56,0
15615120,19:50:52,19:50:52,1581,23,,,,6345.86,0
15615120,19:51:13,19:51:13,1582,24,,,,6491.73,0
15615120,19:51:42,19:51:42,1583,25,,,,6700.86,0
15615120,19:52:04,19:52:04,1584,26,,,,6894.85,0
15615120,19:52:51,19:52:51,1585,27,,,,7258.05,0
15615120,19:53:07,19:53:07,1586,28,,,,7378.25,0
15615120,19:53:40,19:53:40,1587,29,,,,7601,0
15615120,19:54:00,19:54:00,1684,30,,,,7760.94,
15615120,19:55:37,19:55:37,1685,31,,,,8139.78,0
15615120,19:56:39,19:56:39,1686,32,,,,8386.5,0
15615120,19:57:31,19:57:31,1687,33,,,,8632.46,0
15615120,19:59:00,19:59:00,10520,34,,1,,9051.88,
1596070,13:35:00,13:35:00,9477,1,,,1,0,
1596070,13:36:48,13:36:48,9468,2,,,,820.75,0
1596070,13:37:13,13:37:13,1748,3,,,,991.62,0
1596070,13:37:32,13:37:32,1749,4,,,,1136.08,0
1596070,13:37:57,13:37:57,3127,5,,,,1289.38,0
1596070,13:38:36,13:38:36,3128,6,,,,1606.56,0
1596070,13:39:43,13:39:43,3129,7,,,,2002.05,0
1596070,13:40:05,13:40:05,3130,8,,,,2188.25,0
1596070,13:41:00,13:41:00,1566,9,,,,2685.39,
1596070,13:41:35,13:41:35,9474,10,,,,2984.48,0
1596070,13:42:01,13:42:01,1569,11,,,,3233.85,0
1596070,13:42:38,13:42:38,8151,12,,,,3613.21,0
1596070,13:43:11,13:43:11,1571,13,,,,3905.87,0
1596070,13:43:38,13:43:38,1572,14,,,,4116.22,0
1596070,13:44:00,13:44:00,1573,15,,,,4330.25,0
1596070,13:44:36,13:44:36,1574,16,,,,4664.45,0
1596070,13:45:04,13:45:04,1575,17,,,,4934.46,0
1596070,13:45:29,13:45:29,1576,18,,,,5164.53,0
1596070,13:46:00,13:46:00,1577,19,,,,5459.76,
1596070,13:46:19,13:46:19,1578,20,,,,5642.04,0
1596070,13:46:44,13:46:44,1579,21,,,,5805.06,0
1596070,13:47:08,13:47:08,1580,22,,,,5996.56,0
1596070,13:47:52,13:47:52,1581,23,,,,6345.86,0
1596070,13:48:13,13:48:13,1582,24,,,,6491.73,0
1596070,13:48:42,13:48:42,1583,25,,,,6700.86,0
1596070,13:49:04,13:49:04,1584,26,,,,6894.85,0
1596070,13:49:51,13:49:51,1585,27,,,,7258.05,0
1596070,13:50:07,13:50:07,1586,28,,,,7378.25,0
1596070,13:50:40,13:50:40,1587,29,,,,7601,0
1596070,13:51:00,13:51:00,1684,30,,,,7760.94,
1596070,13:52:57,13:52:57,1685,31,,,,8139.78,0
1596070,13:54:11,13:54:11,1686,32,,,,8386.5,0
1596070,13:55:14,13:55:14,1687,33,,,,8632.46,0
1596070,13:57:00,13:57:00,10520,34,,1,,9051.88,
163020,10:03:00,10:03:00,9477,1,,,1,0,
163020,10:04:30,10:04:30,9468,2,,,,820.75,0
163020,10:04:51,10:04:51,1748,3,,,,991.62,0
163020,10:05:07,10:05:07,1749,4,,,,1136.08,0
163020,10:05:28,10:05:28,3127,5,,,,1289.38,0
163020,10:06:00,10:06:00,3128,6,,,,1606.56,0
163020,10:06:56,10:06:56,3129,7,,,,2002.05,0
163020,10:07:14,10:07:14,3130,8,,,,2188.25,0
163020,10:08:00,10:08:00,1566,9,,,,2685.39,
163020,10:09:10,10:09:10,9474,10,,,,2984.48,0
163020,10:10:03,10:10:03,1569,11,,,,3233.85,0
163020,10:11:16,10:11:16,8151,12,,,,3613.21,0
163020,10:12:22,10:12:22,1571,13,,,,3905.87,0
163020,10:13:17,10:13:17,1572,14,,,,4116.22,0
163020,10:14:01,10:14:01,1573,15,,,,4330.25,0
163020,10:15:12,10:15:12,1574,16,,,,4664.45,0
163020,10:16:09,10:16:09,1575,17,,,,4934.46,0
163020,10:16:59,10:16:59,1576,18,,,,5164.53,0
163020,10:18:00,10:18:00,1577,19,,,,5459.76,
163020,10:18:19,10:18:19,1578,20,,,,5642.04,0
163020,10:18:44,10:18:44,1579,21,,,,5805.06,0
163020,10:19:08,10:19:08,1580,22,,,,5996.56,0
163020,10:19:52,10:19:52,1581,23,,,,6345.86,0
163020,10:20:13,10:20:13,1582,24,,,,6491.73,0
163020,10:20:42,10:20:42,1583,25,,,,6700.86,0
163020,10:21:04,10:21:04,1584,26,,,,6894.85,0
163020,10:21:51,10:21:51,1585,27,,,,7258.05,0
163020,10:22:07,10:22:07,1586,28,,,,7378.25,0
163020,10:22:40,10:22:40,1587,29,,,,7601,0
163020,10:23:00,10:23:00,1684,30,,,,7760.94,
163020,10:23:39,10:23:39,1685,31,,,,8139.78,0
163020,10:24:03,10:24:03,1686,32,,,,8386.5,0
163020,10:24:24,10:24:24,1687,33,,,,8632.46,0
163020,10:25:00,10:25:00,10520,34,,1,,9051.88,
163030,10:03:00,10:03:00,9477,1,,,1,0,
163030,10:04:30,10:04:30,9468,2,,,,820.75,0
163030,10:04:51,10:04:51,1748,3,,,,991.62,0
163030,10:05:07,10:05:07,1749,4,,,,1136.08,0
163030,10:05:28,10:05:28,3127,5,,,,1289.38,0
163030,10:06:00,10:06:00,3128,6,,,,1606.56,0
163030,10:06:56,10:06:56,3129,7,,,,2002.05,0
163030,10:07:14,10:07:14,3130,8,,,,2188.25,0
163030,10:08:00,10:08:00,1566,9,,,,2685.39,
163030,10:09:10,10:09:10,9474,10,,,,2984.48,0
163030,10:10:03,10:10:03,1569,11,,,,3233.85,0
163030,10:11:16,10:11:16,8151,12,,,,3613.21,0
163030,10:12:22,10:12:22,1571,13,,,,3905.87,0
163030,10:13:17,10:13:17,1572,14,,,,4116.22,0
163030,10:14:01,10:14:01,1573,15,,,,4330.25,0
163030,10:15:12,10:15:12,1574,16,,,,4664.45,0
163030,10:16:09,10:16:09,1575,17,,,,4934.46,0
163030,10:16:59,10:16:59,1576,18,,,,5164.53,0
163030,10:18:00,10:18:00,1577,19,,,,5459.76,
163030,10:18:19,10:18:19,1578,20,,,,5642.04,0
163030,10:18:44,10:18:44,1579,21,,,,5805.06,0
163030,10:19:08,10:19:08,1580,22,,,,5996.56,0
163030,10:19:52,10:19:52,1581,23,,,,6345.86,0
163030,10:20:13,10:20:13,1582,24,,,,6491.73,0
163030,10:20:42,10:20:42,1583,25,,,,6700.86,0
163030,10:21:04,10:21:04,1584,26,,,,6894.85,0
163030,10:21:51,10:21:51,1585,27,,,,7258.05,0
163030,10:22:07,10:22:07,1586,28,,,,7378.25,0
163030,10:22:40,10:22:40,1587,29,,,,7601,0
163030,10:23:00,10:23:00,1684,30,,,,7760.94,
163030,10:23:39,10:23:39,1685,31,,,,8139.78,0
163030,10:24:03,10:24:03,1686,32,,,,8386.5,0
163030,10:24:24,10:24:24,1687,33,,,,8632.46,0
163030,10:25:00,10:25:00,10520,34,,1,,9051.88,
163040,10:03:00,10:03:00,9477,1,,,1,0,
163040,10:04:30,10:04:30,9468,2,,,,820.75,0
163040,10:04:51,10:04:51,1748,3,,,,991.62,0
163040,10:05:07,10:05:07,1749,4,,,,1136.08,0
163040,10:05:28,10:05:28,3127,5,,,,1289.38,0
163040,10:06:00,10:06:00,3128,6,,,,1606.56,0
163040,10:06:56,10:06:56,3129,7,,,,2002.05,0
163040,10:07:14,10:07:14,3130,8,,,,2188.25,0
163040,10:08:00,10:08:00,1566,9,,,,2685.39,
163040,10:09:10,10:09:10,9474,10,,,,2984.48,0
163040,10:10:03,10:10:03,1569,11,,,,3233.85,0
163040,10:11:16,10:11:16,8151,12,,,,3613.21,0
163040,10:12:22,10:12:22,1571,13,,,,3905.87,0
163040,10:13:17,10:13:17,1572,14,,,,4116.22,0
163040,10:14:01,10:14:01,1573,15,,,,4330.25,0
163040,10:15:12,10:15:12,1574,16,,,,4664.45,0
163040,10:16:09,10:16:09,1575,17,,,,4934.46,0
163040,10:16:59,10:16:59,1576,18,,,,5164.53,0
163040,10:18:00,10:18:00,1577,19,,,,5459.76,
163040,10:18:19,10:18:19,1578,20,,,,5642.04,0
163040,10:18:44,10:18:44,1579,21,,,,5805.06,0
163040,10:19:08,10:19:08,1580,22,,,,5996.56,0
163040,10:19:52,10:19:52,1581,23,,,,6345.86,0
163040,10:20:13,10:20:13,1582,24,,,,6491.73,0
163040,10:20:42,10:20:42,1583,25,,,,6700.86,0
163040,10:21:04,10:21:04,1584,26,,,,6894.85,0
163040,10:21:51,10:21:51,1585,27,,,,7258.05,0
163040,10:22:07,10:22:07,1586,28,,,,7378.25,0
163040,10:22:40,10:22:40,1587,29,,,,7601,0
163040,10:23:00,10:23:00,1684,30,,,,7760.94,
163040,10:23:39,10:23:39,1685,31,,,,8139.78,0
163040,10:24:03,10:24:03,1686,32,,,,8386.5,0
163040,10:24:24,10:24:24,1687,33,,,,8632.46,0
163040,10:25:00,10:25:00,10520,34,,1,,9051.88,
163050,10:03:00,10:03:00,9477,1,,,1,0,
163050,10:04:30,10:04:30,9468,2,,,,820.75,0
163050,10:04:51,10:04:51,1748,3,,,,991.62,0
163050,10:05:07,10:05:07,1749,4,,,,1136.08,0
163050,10:05:28,10:05:28,3127,5,,,,1289.38,0
163050,10:06:00,10:06:00,3128,6,,,,1606.56,0
163050,10:06:56,10:06:56,3129,7,,,,2002.05,0
163050,10:07:14,10:07:14,3130,8,,,,2188.25,0
163050,10:08:00,10:08:00,1566,9,,,,2685.39,
163050,10:09:10,10:09:10,9474,10,,,,2984.48,0
163050,10:10:03,10:10:03,1569,11,,,,3233.85,0
163050,10:11:16,10:11:16,8151,12,,,,3613.21,0
163050,10:12:22,10:12:22,1571,13,,,,3905.87,0
163050,10:13:17,10:13:17,1572,14,,,,4116.22,0
163050,10:14:01,10:14:01,1573,15,,,,4330.25,0
163050,10:15:12,10:15:12,1574,16,,,,4664.45,0
163050,10:16:09,10:16:09,1575,17,,,,4934.46,0
163050,10:16:59,10:16:59,1576,18,,,,5164.53,0
163050,10:18:00,10:18:00,1577,19,,,,5459.76,
163050,10:18:19,10:18:19,1578,20,,,,5642.04,0
163050,10:18:44,10:18:44,1579,21,,,,5805.06,0
163050,10:19:08,10:19:08,1580,22,,,,5996.56,0
163050,10:19:52,10:19:52,1581,23,,,,6345.86,0
163050,10:20:13,10:20:13,1582,24,,,,6491.73,0
163050,10:20:42,10:20:42,1583,25,,,,6700.86,0
163050,10:21:04,10:21:04,1584,26,,,,6894.85,0
163050,10:21:51,10:21:51,1585,27,,,,7258.05,0
163050,10:22:07,10:22:07,1586,28,,,,7378.25,0
163050,10:22:40,10:22:40,1587,29,,,,7601,0
163050,10:23:00,10:23:00,1684,30,,,,7760.94,
163050,10:23:39,10:23:39,1685,31,,,,8139.78,0
163050,10:24:03,10:24:03,1686,32,,,,8386.5,0
163050,10:24:24,10:24:24,1687,33,,,,8632.46,0
163050,10:25:00,10:25:00,10520,34,,1,,9051.88,
163060,10:03:00,10:03:00,9477,1,,,1,0,
163060,10:04:30,10:04:30,9468,2,,,,820.75,0
163060,10:04:51,10:04:51,1748,3,,,,991.62,0
163060,10:05:07,10:05:07,1749,4,,,,1136.08,0
163060,10:05:28,10:05:28,3127,5,,,,1289.38,0
163060,10:06:00,10:06:00,3128,6,,,,1606.56,0
163060,10:06:56,10:06:56,3129,7,,,,2002.05,0
163060,10:07:14,10:07:14,3130,8,,,,2188.25,0
163060,10:08:00,10:08:00,1566,9,,,,2685.39,
163060,10:09:10,10:09:10,9474,10,,,,2984.48,0
163060,10:10:03,10:10:03,1569,11,,,,3233.85,0
163060,10:11:16,10:11:16,8151,12,,,,3613.21,0
163060,10:12:22,10:12:22,1571,13,,,,3905.87,0
163060,10:13:17,10:13:17,1572,14,,,,4116.22,0
163060,10:14:01,10:14:01,1573,15,,,,4330.25,0
163060,10:15:12,10:15:12,1574,16,,,,4664.45,0
163060,10:16:09,10:16:09,1575,17,,,,4934.46,0
163060,10:16:59,10:16:59,1576,18,,,,5164.53,0
163060,10:18:00,10:18:00,1577,19,,,,5459.76,
163060,10:18:19,10:18:19,1578,20,,,,5642.04,0
163060,10:18:44,10:18:44,1579,21,,,,5805.06,0
163060,10:19:08,10:19:08,1580,22,,,,5996.56,0
163060,10:19:52,10:19:52,1581,23,,,,6345.86,0
163060,10:20:13,10:20:13,1582,24,,,,6491.73,0
163060,10:20:42,10:20:42,1583,25,,,,6700.86,0
163060,10:21:04,10:21:04,1584,26,,,,6894.85,0
163060,10:21:51,10:21:51,1585,27,,,,7258.05,0
163060,10:22:07,10:22:07,1586,28,,,,7378.25,0
163060,10:22:40,10:22:40,1587,29,,,,7601,0
163060,10:23:00,10:23:00,1684,30,,,,7760.94,
163060,10:23:39,10:23:39,1685,31,,,,8139.78,0
163060,10:24:03,10:24:03,1686,32,,,,8386.5,0
163060,10:24:24,10:24:24,1687,33,,,,8632.46,0
163060,10:25:00,10:25:00,10520,34,,1,,9051.88,
16932080,11:40:00,11:40:00,9477,1,,,1,0,
16932080,11:41:48,11:41:48,9468,2,,,,820.75,0
16932080,11:42:13,11:42:13,1748,3,,,,991.62,0
16932080,11:42:32,11:42:32,1749,4,,,,1136.08,0
16932080,11:42:57,11:42:57,3127,5,,,,1289.38,0
16932080,11:43:36,11:43:36,3128,6,,,,1606.56,0
16932080,11:44:43,11:44:43,3129,7,,,,2002.05,0
16932080,11:45:05,11:45:05,3130,8,,,,2188.25,0
16932080,11:46:00,11:46:00,1566,9,,,,2685.39,
16932080,11:46:35,11:46:35,9474,10,,,,2984.48,0
16932080,11:47:01,11:47:01,1569,11,,,,3233.85,0
16932080,11:47:38,11:47:38,8151,12,,,,3613.21,0
16932080,11:48:11,11:48:11,1571,13,,,,3905.87,0
16932080,11:48:38,11:48:38,1572,14,,,,4116.22,0
16932080,11:49:00,11:49:00,1573,15,,,,4330.25,0
16932080,11:49:36,11:49:36,1574,16,,,,4664.45,0
16932080,11:50:04,11:50:04,1575,17,,,,4934.46,0
16932080,11:50:29,11:50:29,1576,18,,,,5164.53,0
16932080,11:51:00,11:51:00,1577,19,,,,5459.76,
16932080,11:51:19,11:51:19,1578,20,,,,5642.04,0
16932080,11:51:44,11:51:44,1579,21,,,,5805.06,0
16932080,11:52:08,11:52:08,1580,22,,,,5996.56,0
16932080,11:52:52,11:52:52,1581,23,,,,6345.86,0
16932080,11:53:13,11:53:13,1582,24,,,,6491.73,0
16932080,11:53:42,11:53:42,1583,25,,,,6700.86,0
16932080,11:54:04,11:54:04,1584,26,,,,6894.85,0
16932080,11:54:51,11:54:51,1585,27,,,,7258.05,0
16932080,11:55:07,11:55:07,1586,28,,,,7378.25,0
16932080,11:55:40,11:55:40,1587,29,,,,7601,0
16932080,11:56:00,11:56:00,1684,30,,,,7760.94,
16932080,11:57:57,11:57:57,1685,31,,,,8139.78,0
16932080,11:59:11,11:59:11,1686,32,,,,8386.5,0
16932080,12:00:14,12:00:14,1687,33,,,,8632.46,0
16932080,12:02:00,12:02:00,10520,34,,1,,9051.88,
16932100,11:40:00,11:40:00,9477,1,,,1,0,
16932100,11:41:48,11:41:48,9468,2,,,,820.75,0
16932100,11:42:13,11:42:13,1748,3,,,,991.62,0
16932100,11:42:32,11:42:32,1749,4,,,,1136.08,0
16932100,11:42:57,11:42:57,3127,5,,,,1289.38,0
16932100,11:43:36,11:43:36,3128,6,,,,1606.56,0
16932100,11:44:43,11:44:43,3129,7,,,,2002.05,0
16932100,11:45:05,11:45:05,3130,8,,,,2188.25,0
16932100,11:46:00,11:46:00,1566,9,,,,2685.39,
16932100,11:46:35,11:46:35,9474,10,,,,2984.48,0
16932100,11:47:01,11:47:01,1569,11,,,,3233.85,0
16932100,11:47:38,11:47:38,8151,12,,,,3613.21,0
16932100,11:48:11,11:48:11,1571,13,,,,3905.87,0
16932100,11:48:38,11:48:38,1572,14,,,,4116.22,0
16932100,11:49:00,11:49:00,1573,15,,,,4330.25,0
16932100,11:49:36,11:49:36,1574,16,,,,4664.45,0
16932100,11:50:04,11:50:04,1575,17,,,,4934.46,0
16932100,11:50:29,11:50:29,1576,18,,,,5164.53,0
16932100,11:51:00,11:51:00,1577,19,,,,5459.76,
16932100,11:51:19,11:51:19,1578,20,,,,5642.04,0
16932100,11:51:44,11:51:44,1579,21,,,,5805.06,0
16932100,11:52:08,11:52:08,1580,22,,,,5996.56,0
16932100,11:52:52,11:52:52,1581,23,,,,6345.86,0
16932100,11:53:13,11:53:13,1582,24,,,,6491.73,0
16932100,11:53:42,11:53:42,1583,25,,,,6700.86,0
16932100,11:54:04,11:54:04,1584,26,,,,6894.85,0
16932100,11:54:51,11:54:51,1585,27,,,,7258.05,0
16932100,11:55:07,11:55:07,1586,28,,,,7378.25,0
16932100,11:55:40,11:55:40,1587,29,,,,7601,0
16932100,11:56:00,11:56:00,1684,30,,,,7760.94,
16932100,11:57:57,11:57:57,1685,31,,,,8139.78,0
16932100,11:59:11,11:59:11,1686,32,,,,8386.5,0
16932100,12:00:14,12:00:14,1687,33,,,,8632.46,0
16932100,12:02:00,12:02:00,10520,34,,1,,9051.88,
16932110,11:40:00,11:40:00,9477,1,,,1,0,
16932110,11:41:48,11:41:48,9468,2,,,,820.75,0
16932110,11:42:13,11:42:13,1748,3,,,,991.62,0
16932110,11:42:32,11:42:32,1749,4,,,,1136.08,0
16932110,11:42:57,11:42:57,3127,5,,,,1289.38,0
16932110,11:43:36,11:43:36,3128,6,,,,1606.56,0
16932110,11:44:43,11:44:43,3129,7,,,,2002.05,0
16932110,11:45:05,11:45:05,3130,8,,,,2188.25,0
16932110,11:46:00,11:46:00,1566,9,,,,2685.39,
16932110,11:46:35,11:46:35,9474,10,,,,2984.48,0
16932110,11:47:01,11:47:01,1569,11,,,,3233.85,0
16932110,11:47:38,11:47:38,8151,12,,,,3613.21,0
16932110,11:48:11,11:48:11,1571,13,,,,3905.87,0
16932110,11:48:38,11:48:38,1572,14,,,,4116.22,0
16932110,11:49:00,11:49:00,1573,15,,,,4330.25,0
16932110,11:49:36,11:49:36,1574,16,,,,4664.45,0
16932110,11:50:04,11:50:04,1575,17,,,,4934.46,0
16932110,11:50:29,11:50:29,1576,18,,,,5164.53,0
16932110,11:51:00,11:51:00,1577,19,,,,5459.76,
16932110,11:51:19,11:51:19,1578,20,,,,5642.04,0
16932110,11:51:44,11:51:44,1579,21,,,,5805.06,0
16932110,11:52:08,11:52:08,1580,22,,,,5996.56,0
16932110,11:52:52,11:52:52,1581,23,,,,6345.86,0
16932110,11:53:13,11:53:13,1582,24,,,,6491.73,0
16932110,11:53:42,11:53:42,1583,25,,,,6700.86,0
16932110,11:54:04,11:54:04,1584,26,,,,6894.85,0
16932110,11:54:51,11:54:51,1585,27,,,,7258.05,0
16932110,11:55:07,11:55:07,1586,28,,,,7378.25,0
16932110,11:55:40,11:55:40,1587,29,,,,7601,0
16932110,11:56:00,11:56:00,1684,30,,,,7760.94,
16932110,11:57:57,11:57:57,1685,31,,,,8139.78,0
16932110,11:59:11,11:59:11,1686,32,,,,8386.5,0
16932110,12:00:14,12:00:14,1687,33,,,,8632.46,0
16932110,12:02:00,12:02:00,10520,34,,1,,9051.88,
17717080,19:10:00,19:10:00,9477,1,,,1,0,
17717080,19:11:30,19:11:30,9468,2,,,,820.75,0
17717080,19:11:51,19:11:51,1748,3,,,,991.62,0
17717080,19:12:07,19:12:07,1749,4,,,,1136.08,0
17717080,19:12:28,19:12:28,3127,5,,,,1289.38,0
17717080,19:13:00,19:13:00,3128,6,,,,1606.56,0
17717080,19:13:56,19:13:56,3129,7,,,,2002.05,0
17717080,19:14:14,19:14:14,3130,8,,,,2188.25,0
17717080,19:15:00,19:15:00,1566,9,,,,2685.39,
17717080,19:15:28,19:15:28,9474,10,,,,2984.48,0
17717080,19:15:49,19:15:49,1569,11,,,,3233.85,0
17717080,19:16:18,19:16:18,8151,12,,,,3613.21,0
17717080,19:16:44,19:16:44,1571,13,,,,3905.87,0
17717080,19:17:06,19:17:06,1572,14,,,,4116.22,0
17717080,19:17:24,19:17:24,1573,15,,,,4330.25,0
17717080,19:17:52,19:17:52,1574,16,,,,4664.45,0
17717080,19:18:15,19:18:15,1575,17,,,,4934.46,0
17717080,19:18:35,19:18:35,1576,18,,,,5164.53,0
17717080,19:19:00,19:19:00,1577,19,,,,5459.76,
17717080,19:19:19,19:19:19,1578,20,,,,5642.04,0
17717080,19:19:44,19:19:44,1579,21,,,,5805.06,0
17717080,19:20:08,19:20:08,1580,22,,,,5996.56,0
17717080,19:20:52,19:20:52,1581,23,,,,6345.86,0
17717080,19:21:13,19:21:13,1582,24,,,,6491.73,0
17717080,19:21:42,19:21:42,1583,25,,,,6700.86,0
17717080,19:22:04,19:22:04,1584,26,,,,6894.85,0
17717080,19:22:51,19:22:51,1585,27,,,,7258.05,0
17717080,19:23:07,19:23:07,1586,28,,,,7378.25,0
17717080,19:23:40,19:23:40,1587,29,,,,7601,0
17717080,19:24:00,19:24:00,1684,30,,,,7760.94,
17717080,19:25:37,19:25:37,1685,31,,,,8139.78,0
17717080,19:26:39,19:26:39,1686,32,,,,8386.5,0
17717080,19:27:31,19:27:31,1687,33,,,,8632.46,0
17717080,19:29:00,19:29:00,10520,34,,1,,9051.88,
17717100,19:10:00,19:10:00,9477,1,,,1,0,
17717100,19:11:30,19:11:30,9468,2,,,,820.75,0
17717100,19:11:51,19:11:51,1748,3,,,,991.62,0
17717100,19:12:07,19:12:07,1749,4,,,,1136.08,0
17717100,19:12:28,19:12:28,3127,5,,,,1289.38,0
17717100,19:13:00,19:13:00,3128,6,,,,1606.56,0
17717100,19:13:56,19:13:56,3129,7,,,,2002.05,0
17717100,19:14:14,19:14:14,3130,8,,,,2188.25,0
17717100,19:15:00,19:15:00,1566,9,,,,2685.39,
17717100,19:15:28,19:15:28,9474,10,,,,2984.48,0
17717100,19:15:49,19:15:49,1569,11,,,,3233.85,0
17717100,19:16:18,19:16:18,8151,12,,,,3613.21,0
17717100,19:16:44,19:16:44,1571,13,,,,3905.87,0
17717100,19:17:06,19:17:06,1572,14,,,,4116.22,0
17717100,19:17:24,19:17:24,1573,15,,,,4330.25,0
17717100,19:17:52,19:17:52,1574,16,,,,4664.45,0
17717100,19:18:15,19:18:15,1575,17,,,,4934.46,0
17717100,19:18:35,19:18:35,1576,18,,,,5164.53,0
17717100,19:19:00,19:19:00,1577,19,,,,5459.76,
17717100,19:19:19,19:19:19,1578,20,,,,5642.04,0
17717100,19:19:44,19:19:44,1579,21,,,,5805.06,0
17717100,19:20:08,19:20:08,1580,22,,,,5996.56,0
17717100,19:20:52,19:20:52,1581,23,,,,6345.86,0
17717100,19:21:13,19:21:13,1582,24,,,,6491.73,0
17717100,19:21:42,19:21:42,1583,25,,,,6700.86,0
17717100,19:22:04,19:22:04,1584,26,,,,6894.85,0
17717100,19:22:51,19:22:51,1585,27,,,,7258.05,0
17717100,19:23:07,19:23:07,1586,28,,,,7378.25,0
17717100,19:23:40,19:23:40,1587,29,,,,7601,0
17717100,19:24:00,19:24:00,1684,30,,,,7760.94,
17717100,19:25:37,19:25:37,1685,31,,,,8139.78,0
17717100,19:26:39,19:26:39,1686,32,,,,8386.5,0
17717100,19:27:31,19:27:31,1687,33,,,,8632.46,0
17717100,19:29:00,19:29:00,10520,34,,1,,9051.88,
17717110,19:10:00,19:10:00,9477,1,,,1,0,
17717110,19:11:30,19:11:30,9468,2,,,,820.75,0
17717110,19:11:51,19:11:51,1748,3,,,,991.62,0
17717110,19:12:07,19:12:07,1749,4,,,,1136.08,0
17717110,19:12:28,19:12:28,3127,5,,,,1289.38,0
17717110,19:13:00,19:13:00,3128,6,,,,1606.56,0
17717110,19:13:56,19:13:56,3129,7,,,,2002.05,0
17717110,19:14:14,19:14:14,3130,8,,,,2188.25,0
17717110,19:15:00,19:15:00,1566,9,,,,2685.39,
17717110,19:15:28,19:15:28,9474,10,,,,2984.48,0
17717110,19:15:49,19:15:49,1569,11,,,,3233.85,0
17717110,19:16:18,19:16:18,8151,12,,,,3613.21,0
17717110,19:16:44,19:16:44,1571,13,,,,3905.87,0
17717110,19:17:06,19:17:06,1572,14,,,,4116.22,0
17717110,19:17:24,19:17:24,1573,15,,,,4330.25,0
17717110,19:17:52,19:17:52,1574,16,,,,4664.45,0
17717110,19:18:15,19:18:15,1575,17,,,,4934.46,0
17717110,19:18:35,19:18:35,1576,18,,,,5164.53,0
17717110,19:19:00,19:19:00,1577,19,,,,5459.76,
17717110,19:19:19,19:19:19,1578,20,,,,5642.04,0
17717110,19:19:44,19:19:44,1579,21,,,,5805.06,0
17717110,19:20:08,19:20:08,1580,22,,,,5996.56,0
17717110,19:20:52,19:20:52,1581,23,,,,6345.86,0
17717110,19:21:13,19:21:13,1582,24,,,,6491.73,0
17717110,19:21:42,19:21:42,1583,25,,,,6700.86,0
17717110,19:22:04,19:22:04,1584,26,,,,6894.85,0
17717110,19:22:51,19:22:51,1585,27,,,,7258.05,0
17717110,19:23:07,19:23:07,1586,28,,,,7378.25,0
17717110,19:23:40,19:23:40,1587,29,,,,7601,0
17717110,19:24:00,19:24:00,1684,30,,,,7760.94,
17717110,19:25:37,19:25:37,1685,31,,,,8139.78,0
17717110,19:26:39,19:26:39,1686,32,,,,8386.5,0
17717110,19:27:31,19:27:31,1687,33,,,,8632.46,0
17717110,19:29:00,19:29:00,10520,34,,1,,9051.88,
17910070,13:05:00,13:05:00,9477,1,,,1,0,
17910070,13:06:48,13:06:48,9468,2,,,,820.75,0
17910070,13:07:13,13:07:13,1748,3,,,,991.62,0
17910070,13:07:32,13:07:32,1749,4,,,,1136.08,0
17910070,13:07:57,13:07:57,3127,5,,,,1289.38,0
17910070,13:08:36,13:08:36,3128,6,,,,1606.56,0
17910070,13:09:43,13:09:43,3129,7,,,,2002.05,0
17910070,13:10:05,13:10:05,3130,8,,,,2188.25,0
17910070,13:11:00,13:11:00,1566,9,,,,2685.39,
17910070,13:11:35,13:11:35,9474,10,,,,2984.48,0
17910070,13:12:01,13:12:01,1569,11,,,,3233.85,0
17910070,13:12:38,13:12:38,8151,12,,,,3613.21,0
17910070,13:13:11,13:13:11,1571,13,,,,3905.87,0
17910070,13:13:38,13:13:38,1572,14,,,,4116.22,0
17910070,13:14:00,13:14:00,1573,15,,,,4330.25,0
17910070,13:14:36,13:14:36,1574,16,,,,4664.45,0
17910070,13:15:04,13:15:04,1575,17,,,,4934.46,0
17910070,13:15:29,13:15:29,1576,18,,,,5164.53,0
17910070,13:16:00,13:16:00,1577,19,,,,5459.76,
17910070,13:16:19,13:16:19,1578,20,,,,5642.04,0
17910070,13:16:44,13:16:44,1579,21,,,,5805.06,0
17910070,13:17:08,13:17:08,1580,22,,,,5996.56,0
17910070,13:17:52,13:17:52,1581,23,,,,6345.86,0
17910070,13:18:13,13:18:13,1582,24,,,,6491.73,0
17910070,13:18:42,13:18:42,1583,25,,,,6700.86,0
17910070,13:19:04,13:19:04,1584,26,,,,6894.85,0
17910070,13:19:51,13:19:51,1585,27,,,,7258.05,0
17910070,13:20:07,13:20:07,1586,28,,,,7378.25,0
17910070,13:20:40,13:20:40,1587,29,,,,7601,0
17910070,13:21:00,13:21:00,1684,30,,,,7760.94,
17910070,13:22:57,13:22:57,1685,31,,,,8139.78,0
17910070,13:24:11,13:24:11,1686,32,,,,8386.5,0
17910070,13:25:14,13:25:14,1687,33,,,,8632.46,0
17910070,13:27:00,13:27:00,10520,34,,1,,9051.88,
18070010,15:10:00,15:10:00,9477,1,,,1,0,
18070010,15:11:48,15:11:48,9468,2,,,,820.75,0
18070010,15:12:13,15:12:13,1748,3,,,,991.62,0
18070010,15:12:32,15:12:32,1749,4,,,,1136.08,0
18070010,15:12:57,15:12:57,3127,5,,,,1289.38,0
18070010,15:13:36,15:13:36,3128,6,,,,1606.56,0
18070010,15:14:43,15:14:43,3129,7,,,,2002.05,0
18070010,15:15:05,15:15:05,3130,8,,,,2188.25,0
18070010,15:16:00,15:16:00,1566,9,,,,2685.39,
18070010,15:16:35,15:16:35,9474,10,,,,2984.48,0
18070010,15:17:01,15:17:01,1569,11,,,,3233.85,0
18070010,15:17:38,15:17:38,8151,12,,,,3613.21,0
18070010,15:18:11,15:18:11,1571,13,,,,3905.87,0
18070010,15:18:38,15:18:38,1572,14,,,,4116.22,0
18070010,15:19:00,15:19:00,1573,15,,,,4330.25,0
18070010,15:19:36,15:19:36,1574,16,,,,4664.45,0
18070010,15:20:04,15:20:04,1575,17,,,,4934.46,0
18070010,15:20:29,15:20:29,1576,18,,,,5164.53,0
18070010,15:21:00,15:21:00,1577,19,,,,5459.76,
18070010,15:21:19,15:21:19,1578,20,,,,5642.04,0
18070010,15:21:44,15:21:44,1579,21,,,,5805.06,0
18070010,15:22:08,15:22:08,1580,22,,,,5996.56,0
18070010,15:22:52,15:22:52,1581,23,,,,6345.86,0
18070010,15:23:13,15:23:13,1582,24,,,,6491.73,0
18070010,15:23:42,15:23:42,1583,25,,,,6700.86,0
18070010,15:24:04,15:24:04,1584,26,,,,6894.85,0
18070010,15:24:51,15:24:51,1585,27,,,,7258.05,0
18070010,15:25:07,15:25:07,1586,28,,,,7378.25,0
18070010,15:25:40,15:25:40,1587,29,,,,7601,0
18070010,15:26:00,15:26:00,1684,30,,,,7760.94,
18070010,15:27:57,15:27:57,1685,31,,,,8139.78,0
18070010,15:29:11,15:29:11,1686,32,,,,8386.5,0
18070010,15:30:14,15:30:14,1687,33,,,,8632.46,0
18070010,15:32:00,15:32:00,10520,34,,1,,9051.88,
18070120,15:10:00,15:10:00,9477,1,,,1,0,
18070120,15:11:48,15:11:48,9468,2,,,,820.75,0
18070120,15:12:13,15:12:13,1748,3,,,,991.62,0
18070120,15:12:32,15:12:32,1749,4,,,,1136.08,0
18070120,15:12:57,15:12:57,3127,5,,,,1289.38,0
18070120,15:13:36,15:13:36,3128,6,,,,1606.56,0
18070120,15:14:43,15:14:43,3129,7,,,,2002.05,0
18070120,15:15:05,15:15:05,3130,8,,,,2188.25,0
18070120,15:16:00,15:16:00,1566,9,,,,2685.39,
18070120,15:16:35,15:16:35,9474,10,,,,2984.48,0
18070120,15:17:01,15:17:01,1569,11,,,,3233.85,0
18070120,15:17:38,15:17:38,8151,12,,,,3613.21,0
18070120,15:18:11,15:18:11,1571,13,,,,3905.87,0
18070120,15:18:38,15:18:38,1572,14,,,,4116.22,0
18070120,15:19:00,15:19:00,1573,15,,,,4330.25,0
18070120,15:19:36,15:19:36,1574,16,,,,4664.45,0
18070120,15:20:04,15:20:04,1575,17,,,,4934.46,0
18070120,15:20:29,15:20:29,1576,18,,,,5164.53,0
18070120,15:21:00,15:21:00,1577,19,,,,5459.76,
18070120,15:21:19,15:21:19,1578,20,,,,5642.04,0
18070120,15:21:44,15:21:44,1579,21,,,,5805.06,0
18070120,15:22:08,15:22:08,1580,22,,,,5996.56,0
18070120,15:22:52,15:22:52,1581,23,,,,6345.86,0
18070120,15:23:13,15:23:13,1582,24,,,,6491.73,0
18070120,15:23:42,15:23:42,1583,25,,,,6700.86,0
18070120,15:24:04,15:24:04,1584,26,,,,6894.85,0
18070120,15:24:51,15:24:51,1585,27,,,,7258.05,0
18070120,15:25:07,15:25:07,1586,28,,,,7378.25,0
18070120,15:25:40,15:25:40,1587,29,,,,7601,0
18070120,15:26:00,15:26:00,1684,30,,,,7760.94,
18070120,15:27:57,15:27:57,1685,31,,,,8139.78,0
18070120,15:29:11,15:29:11,1686,32,,,,8386.5,0
18070120,15:30:14,15:30:14,1687,33,,,,8632.46,0
18070120,15:32:00,15:32:00,10520,34,,1,,9051.88,
18678010,14:40:00,14:40:00,9477,1,,,1,0,
18678010,14:41:48,14:41:48,9468,2,,,,820.75,0
18678010,14:42:13,14:42:13,1748,3,,,,991.62,0
18678010,14:42:32,14:42:32,1749,4,,,,1136.08,0
18678010,14:42:57,14:42:57,3127,5,,,,1289.38,0
18678010,14:43:36,14:43:36,3128,6,,,,1606.56,0
18678010,14:44:43,14:44:43,3129,7,,,,2002.05,0
18678010,14:45:05,14:45:05,3130,8,,,,2188.25,0
18678010,14:46:00,14:46:00,1566,9,,,,2685.39,
18678010,14:46:35,14:46:35,9474,10,,,,2984.48,0
18678010,14:47:01,14:47:01,1569,11,,,,3233.85,0
18678010,14:47:38,14:47:38,8151,12,,,,3613.21,0
18678010,14:48:11,14:48:11,1571,13,,,,3905.87,0
18678010,14:48:38,14:48:38,1572,14,,,,4116.22,0
18678010,14:49:00,14:49:00,1573,15,,,,4330.25,0
18678010,14:49:36,14:49:36,1574,16,,,,4664.45,0
18678010,14:50:04,14:50:04,1575,17,,,,4934.46,0
18678010,14:50:29,14:50:29,1576,18,,,,5164.53,0
18678010,14:51:00,14:51:00,1577,19,,,,5459.76,
18678010,14:51:19,14:51:19,1578,20,,,,5642.04,0
18678010,14:51:44,14:51:44,1579,21,,,,5805.06,0
18678010,14:52:08,14:52:08,1580,22,,,,5996.56,0
18678010,14:52:52,14:52:52,1581,23,,,,6345.86,0
18678010,14:53:13,14:53:13,1582,24,,,,6491.73,0
18678010,14:53:42,14:53:42,1583,25,,,,6700.86,0
18678010,14:54:04,14:54:04,1584,26,,,,6894.85,0
18678010,14:54:51,14:54:51,1585,27,,,,7258.05,0
18678010,14:55:07,14:55:07,1586,28,,,,7378.25,0
18678010,14:55:40,14:55:40,1587,29,,,,7601,0
18678010,14:56:00,14:56:00,1684,30,,,,7760.94,
18678010,14:57:57,14:57:57,1685,31,,,,8139.78,0
18678010,14:59:11,14:59:11,1686,32,,,,8386.5,0
18678010,15:00:14,15:00:14,1687,33,,,,8632.46,0
18678010,15:02:00,15:02:00,10520,34,,1,,9051.88,
18678120,14:40:00,14:40:00,9477,1,,,1,0,
18678120,14:41:48,14:41:48,9468,2,,,,820.75,0
18678120,14:42:13,14:42:13,1748,3,,,,991.62,0
18678120,14:42:32,14:42:32,1749,4,,,,1136.08,0
18678120,14:42:57,14:42:57,3127,5,,,,1289.38,0
18678120,14:43:36,14:43:36,3128,6,,,,1606.56,0
18678120,14:44:43,14:44:43,3129,7,,,,2002.05,0
18678120,14:45:05,14:45:05,3130,8,,,,2188.25,0
18678120,14:46:00,14:46:00,1566,9,,,,2685.39,
18678120,14:46:35,14:46:35,9474,10,,,,2984.48,0
18678120,14:47:01,14:47:01,1569,11,,,,3233.85,0
18678120,14:47:38,14:47:38,8151,12,,,,3613.21,0
18678120,14:48:11,14:48:11,1571,13,,,,3905.87,0
18678120,14:48:38,14:48:38,1572,14,,,,4116.22,0
18678120,14:49:00,14:49:00,1573,15,,,,4330.25,0
18678120,14:49:36,14:49:36,1574,16,,,,4664.45,0
18678120,14:50:04,14:50:04,1575,17,,,,4934.46,0
18678120,14:50:29,14:50:29,1576,18,,,,5164.53,0
18678120,14:51:00,14:51:00,1577,19,,,,5459.76,
18678120,14:51:19,14:51:19,1578,20,,,,5642.04,0
18678120,14:51:44,14:51:44,1579,21,,,,5805.06,0
18678120,14:52:08,14:52:08,1580,22,,,,5996.56,0
18678120,14:52:52,14:52:52,1581,23,,,,6345.86,0
18678120,14:53:13,14:53:13,1582,24,,,,6491.73,0
18678120,14:53:42,14:53:42,1583,25,,,,6700.86,0
18678120,14:54:04,14:54:04,1584,26,,,,6894.85,0
18678120,14:54:51,14:54:51,1585,27,,,,7258.05,0
18678120,14:55:07,14:55:07,1586,28,,,,7378.25,0
18678120,14:55:40,14:55:40,1587,29,,,,7601,0
18678120,14:56:00,14:56:00,1684,30,,,,7760.94,
18678120,14:57:57,14:57:57,1685,31,,,,8139.78,0
18678120,14:59:11,14:59:11,1686,32,,,,8386.5,0
18678120,15:00:14,15:00:14,1687,33,,,,8632.46,0
18678120,15:02:00,15:02:00,10520,34,,1,,9051.88,
18708090,19:35:00,19:35:00,9477,1,,,1,0,
18708090,19:36:30,19:36:30,9468,2,,,,820.75,0
18708090,19:36:51,19:36:51,1748,3,,,,991.62,0
18708090,19:37:07,19:37:07,1749,4,,,,1136.08,0
18708090,19:37:28,19:37:28,3127,5,,,,1289.38,0
18708090,19:38:00,19:38:00,3128,6,,,,1606.56,0
18708090,19:38:56,19:38:56,3129,7,,,,2002.05,0
18708090,19:39:14,19:39:14,3130,8,,,,2188.25,0
18708090,19:40:00,19:40:00,1566,9,,,,2685.39,
18708090,19:40:28,19:40:28,9474,10,,,,2984.48,0
18708090,19:40:49,19:40:49,1569,11,,,,3233.85,0
18708090,19:41:18,19:41:18,8151,12,,,,3613.21,0
18708090,19:41:44,19:41:44,1571,13,,,,3905.87,0
18708090,19:42:06,19:42:06,1572,14,,,,4116.22,0
18708090,19:42:24,19:42:24,1573,15,,,,4330.25,0
18708090,19:42:52,19:42:52,1574,16,,,,4664.45,0
18708090,19:43:15,19:43:15,1575,17,,,,4934.46,0
18708090,19:43:35,19:43:35,1576,18,,,,5164.53,0
18708090,19:44:00,19:44:00,1577,19,,,,5459.76,
18708090,19:44:19,19:44:19,1578,20,,,,5642.04,0
18708090,19:44:44,19:44:44,1579,21,,,,5805.06,0
18708090,19:45:08,19:45:08,1580,22,,,,5996.56,0
18708090,19:45:52,19:45:52,1581,23,,,,6345.86,0
18708090,19:46:13,19:46:13,1582,24,,,,6491.73,0
18708090,19:46:42,19:46:42,1583,25,,,,6700.86,0
18708090,19:47:04,19:47:04,1584,26,,,,6894.85,0
18708090,19:47:51,19:47:51,1585,27,,,,7258.05,0
18708090,19:48:07,19:48:07,1586,28,,,,7378.25,0
18708090,19:48:40,19:48:40,1587,29,,,,7601,0
18708090,19:49:00,19:49:00,1684,30,,,,7760.94,
18708090,19:50:37,19:50:37,1685,31,,,,8139.78,0
18708090,19:51:39,19:51:39,1686,32,,,,8386.5,0
18708090,19:52:31,19:52:31,1687,33,,,,8632.46,0
18708090,19:54:00,19:54:00,10520,34,,1,,9051.88,
18826020,18:03:00,18:03:00,9477,1,,,1,0,
18826020,18:04:48,18:04:48,9468,2,,,,820.75,0
18826020,18:05:13,18:05:13,1748,3,,,,991.62,0
18826020,18:05:32,18:05:32,1749,4,,,,1136.08,0
18826020,18:05:57,18:05:57,3127,5,,,,1289.38,0
18826020,18:06:36,18:06:36,3128,6,,,,1606.56,0
18826020,18:07:43,18:07:43,3129,7,,,,2002.05,0
18826020,18:08:05,18:08:05,3130,8,,,,2188.25,0
18826020,18:09:00,18:09:00,1566,9,,,,2685.39,
18826020,18:10:10,18:10:10,9474,10,,,,2984.48,0
18826020,18:11:03,18:11:03,1569,11,,,,3233.85,0
18826020,18:12:16,18:12:16,8151,12,,,,3613.21,0
18826020,18:13:22,18:13:22,1571,13,,,,3905.87,0
18826020,18:14:17,18:14:17,1572,14,,,,4116.22,0
18826020,18:15:01,18:15:01,1573,15,,,,4330.25,0
18826020,18:16:12,18:16:12,1574,16,,,,4664.45,0
18826020,18:17:09,18:17:09,1575,17,,,,4934.46,0
18826020,18:17:59,18:17:59,1576,18,,,,5164.53,0
18826020,18:19:00,18:19:00,1577,19,,,,5459.76,
18826020,18:19:23,18:19:23,1578,20,,,,5642.04,0
18826020,18:19:53,18:19:53,1579,21,,,,5805.06,0
18826020,18:20:22,18:20:22,1580,22,,,,5996.56,0
18826020,18:21:14,18:21:14,1581,23,,,,6345.86,0
18826020,18:21:39,18:21:39,1582,24,,,,6491.73,0
18826020,18:22:14,18:22:14,1583,25,,,,6700.86,0
18826020,18:22:41,18:22:41,1584,26,,,,6894.85,0
18826020,18:23:37,18:23:37,1585,27,,,,7258.05,0
18826020,18:23:56,18:23:56,1586,28,,,,7378.25,0
18826020,18:24:36,18:24:36,1587,29,,,,7601,0
18826020,18:25:00,18:25:00,1684,30,,,,7760.94,
18826020,18:25:39,18:25:39,1685,31,,,,8139.78,0
18826020,18:26:03,18:26:03,1686,32,,,,8386.5,0
18826020,18:26:24,18:26:24,1687,33,,,,8632.46,0
18826020,18:27:00,18:27:00,10520,34,,1,,9051.88,
18826030,18:03:00,18:03:00,9477,1,,,1,0,
18826030,18:04:48,18:04:48,9468,2,,,,820.75,0
18826030,18:05:13,18:05:13,1748,3,,,,991.62,0
18826030,18:05:32,18:05:32,1749,4,,,,1136.08,0
18826030,18:05:57,18:05:57,3127,5,,,,1289.38,0
18826030,18:06:36,18:06:36,3128,6,,,,1606.56,0
18826030,18:07:43,18:07:43,3129,7,,,,2002.05,0
18826030,18:08:05,18:08:05,3130,8,,,,2188.25,0
18826030,18:09:00,18:09:00,1566,9,,,,2685.39,
18826030,18:10:10,18:10:10,9474,10,,,,2984.48,0
18826030,18:11:03,18:11:03,1569,11,,,,3233.85,0
18826030,18:12:16,18:12:16,8151,12,,,,3613.21,0
18826030,18:13:22,18:13:22,1571,13,,,,3905.87,0
18826030,18:14:17,18:14:17,1572,14,,,,4116.22,0
18826030,18:15:01,18:15:01,1573,15,,,,4330.25,0
18826030,18:16:12,18:16:12,1574,16,,,,4664.45,0
18826030,18:17:09,18:17:09,1575,17,,,,4934.46,0
18826030,18:17:59,18:17:59,1576,18,,,,5164.53,0
18826030,18:19:00,18:19:00,1577,19,,,,5459.76,
18826030,18:19:23,18:19:23,1578,20,,,,5642.04,0
18826030,18:19:53,18:19:53,1579,21,,,,5805.06,0
18826030,18:20:22,18:20:22,1580,22,,,,5996.56,0
18826030,18:21:14,18:21:14,1581,23,,,,6345.86,0
18826030,18:21:39,18:21:39,1582,24,,,,6491.73,0
18826030,18:22:14,18:22:14,1583,25,,,,6700.86,0
18826030,18:22:41,18:22:41,1584,26,,,,6894.85,0
18826030,18:23:37,18:23:37,1585,27,,,,7258.05,0
18826030,18:23:56,18:23:56,1586,28,,,,7378.25,0
18826030,18:24:36,18:24:36,1587,29,,,,7601,0
18826030,18:25:00,18:25:00,1684,30,,,,7760.94,
18826030,18:25:39,18:25:39,1685,31,,,,8139.78,0
18826030,18:26:03,18:26:03,1686,32,,,,8386.5,0
18826030,18:26:24,18:26:24,1687,33,,,,8632.46,0
18826030,18:27:00,18:27:00,10520,34,,1,,9051.88,
18826040,18:03:00,18:03:00,9477,1,,,1,0,
18826040,18:04:48,18:04:48,9468,2,,,,820.75,0
18826040,18:05:13,18:05:13,1748,3,,,,991.62,0
18826040,18:05:32,18:05:32,1749,4,,,,1136.08,0
18826040,18:05:57,18:05:57,3127,5,,,,1289.38,0
18826040,18:06:36,18:06:36,3128,6,,,,1606.56,0
18826040,18:07:43,18:07:43,3129,7,,,,2002.05,0
18826040,18:08:05,18:08:05,3130,8,,,,2188.25,0
18826040,18:09:00,18:09:00,1566,9,,,,2685.39,
18826040,18:10:10,18:10:10,9474,10,,,,2984.48,0
18826040,18:11:03,18:11:03,1569,11,,,,3233.85,0
18826040,18:12:16,18:12:16,8151,12,,,,3613.21,0
18826040,18:13:22,18:13:22,1571,13,,,,3905.87,0
18826040,18:14:17,18:14:17,1572,14,,,,4116.22,0
18826040,18:15:01,18:15:01,1573,15,,,,4330.25,0
18826040,18:16:12,18:16:12,1574,16,,,,4664.45,0
18826040,18:17:09,18:17:09,1575,17,,,,4934.46,0
18826040,18:17:59,18:17:59,1576,18,,,,5164.53,0
18826040,18:19:00,18:19:00,1577,19,,,,5459.76,
18826040,18:19:23,18:19:23,1578,20,,,,5642.04,0
18826040,18:19:53,18:19:53,1579,21,,,,5805.06,0
18826040,18:20:22,18:20:22,1580,22,,,,5996.56,0
18826040,18:21:14,18:21:14,1581,23,,,,6345.86,0
18826040,18:21:39,18:21:39,1582,24,,,,6491.73,0
18826040,18:22:14,18:22:14,1583,25,,,,6700.86,0
18826040,18:22:41,18:22:41,1584,26,,,,6894.85,0
18826040,18:23:37,18:23:37,1585,27,,,,7258.05,0
18826040,18:23:56,18:23:56,1586,28,,,,7378.25,0
18826040,18:24:36,18:24:36,1587,29,,,,7601,0
18826040,18:25:00,18:25:00,1684,30,,,,7760.94,
18826040,18:25:39,18:25:39,1685,31,,,,8139.78,0
18826040,18:26:03,18:26:03,1686,32,,,,8386.5,0
18826040,18:26:24,18:26:24,1687,33,,,,8632.46,0
18826040,18:27:00,18:27:00,10520,34,,1,,9051.88,
18826050,18:03:00,18:03:00,9477,1,,,1,0,
18826050,18:04:48,18:04:48,9468,2,,,,820.75,0
18826050,18:05:13,18:05:13,1748,3,,,,991.62,0
18826050,18:05:32,18:05:32,1749,4,,,,1136.08,0
18826050,18:05:57,18:05:57,3127,5,,,,1289.38,0
18826050,18:06:36,18:06:36,3128,6,,,,1606.56,0
18826050,18:07:43,18:07:43,3129,7,,,,2002.05,0
18826050,18:08:05,18:08:05,3130,8,,,,2188.25,0
18826050,18:09:00,18:09:00,1566,9,,,,2685.39,
18826050,18:10:10,18:10:10,9474,10,,,,2984.48,0
18826050,18:11:03,18:11:03,1569,11,,,,3233.85,0
18826050,18:12:16,18:12:16,8151,12,,,,3613.21,0
18826050,18:13:22,18:13:22,1571,13,,,,3905.87,0
18826050,18:14:17,18:14:17,1572,14,,,,4116.22,0
18826050,18:15:01,18:15:01,1573,15,,,,4330.25,0
18826050,18:16:12,18:16:12,1574,16,,,,4664.45,0
18826050,18:17:09,18:17:09,1575,17,,,,4934.46,0
18826050,18:17:59,18:17:59,1576,18,,,,5164.53,0
18826050,18:19:00,18:19:00,1577,19,,,,5459.76,
18826050,18:19:23,18:19:23,1578,20,,,,5642.04,0
18826050,18:19:53,18:19:53,1579,21,,,,5805.06,0
18826050,18:20:22,18:20:22,1580,22,,,,5996.56,0
18826050,18:21:14,18:21:14,1581,23,,,,6345.86,0
18826050,18:21:39,18:21:39,1582,24,,,,6491.73,0
18826050,18:22:14,18:22:14,1583,25,,,,6700.86,0
18826050,18:22:41,18:22:41,1584,26,,,,6894.85,0
18826050,18:23:37,18:23:37,1585,27,,,,7258.05,0
18826050,18:23:56,18:23:56,1586,28,,,,7378.25,0
18826050,18:24:36,18:24:36,1587,29,,,,7601,0
18826050,18:25:00,18:25:00,1684,30,,,,7760.94,
18826050,18:25:39,18:25:39,1685,31,,,,8139.78,0
18826050,18:26:03,18:26:03,1686,32,,,,8386.5,0
18826050,18:26:24,18:26:24,1687,33,,,,8632.46,0
18826050,18:27:00,18:27:00,10520,34,,1,,9051.88,
18826060,18:03:00,18:03:00,9477,1,,,1,0,
18826060,18:04:48,18:04:48,9468,2,,,,820.75,0
18826060,18:05:13,18:05:13,1748,3,,,,991.62,0
18826060,18:05:32,18:05:32,1749,4,,,,1136.08,0
18826060,18:05:57,18:05:57,3127,5,,,,1289.38,0
18826060,18:06:36,18:06:36,3128,6,,,,1606.56,0
18826060,18:07:43,18:07:43,3129,7,,,,2002.05,0
18826060,18:08:05,18:08:05,3130,8,,,,2188.25,0
18826060,18:09:00,18:09:00,1566,9,,,,2685.39,
18826060,18:10:10,18:10:10,9474,10,,,,2984.48,0
18826060,18:11:03,18:11:03,1569,11,,,,3233.85,0
18826060,18:12:16,18:12:16,8151,12,,,,3613.21,0
18826060,18:13:22,18:13:22,1571,13,,,,3905.87,0
18826060,18:14:17,18:14:17,1572,14,,,,4116.22,0
18826060,18:15:01,18:15:01,1573,15,,,,4330.25,0
18826060,18:16:12,18:16:12,1574,16,,,,4664.45,0
18826060,18:17:09,18:17:09,1575,17,,,,4934.46,0
18826060,18:17:59,18:17:59,1576,18,,,,5164.53,0
18826060,18:19:00,18:19:00,1577,19,,,,5459.76,
18826060,18:19:23,18:19:23,1578,20,,,,5642.04,0
18826060,18:19:53,18:19:53,1579,21,,,,5805.06,0
18826060,18:20:22,18:20:22,1580,22,,,,5996.56,0
18826060,18:21:14,18:21:14,1581,23,,,,6345.86,0
18826060,18:21:39,18:21:39,1582,24,,,,6491.73,0
18826060,18:22:14,18:22:14,1583,25,,,,6700.86,0
18826060,18:22:41,18:22:41,1584,26,,,,6894.85,0
18826060,18:23:37,18:23:37,1585,27,,,,7258.05,0
18826060,18:23:56,18:23:56,1586,28,,,,7378.25,0
18826060,18:24:36,18:24:36,1587,29,,,,7601,0
18826060,18:25:00,18:25:00,1684,30,,,,7760.94,
18826060,18:25:39,18:25:39,1685,31,,,,8139.78,0
18826060,18:26:03,18:26:03,1686,32,,,,8386.5,0
18826060,18:26:24,18:26:24,1687,33,,,,8632.46,0
18826060,18:27:00,18:27:00,10520,34,,1,,9051.88,
18861090,07:35:00,07:35:00,9477,1,,,1,0,
18861090,07:36:30,07:36:30,9468,2,,,,820.75,0
18861090,07:36:51,07:36:51,1748,3,,,,991.62,0
18861090,07:37:07,07:37:07,1749,4,,,,1136.08,0
18861090,07:37:28,07:37:28,3127,5,,,,1289.38,0
18861090,07:38:00,07:38:00,3128,6,,,,1606.56,0
18861090,07:38:56,07:38:56,3129,7,,,,2002.05,0
18861090,07:39:14,07:39:14,3130,8,,,,2188.25,0
18861090,07:40:00,07:40:00,1566,9,,,,2685.39,
18861090,07:40:28,07:40:28,9474,10,,,,2984.48,0
18861090,07:40:49,07:40:49,1569,11,,,,3233.85,0
18861090,07:41:18,07:41:18,8151,12,,,,3613.21,0
18861090,07:41:44,07:41:44,1571,13,,,,3905.87,0
18861090,07:42:06,07:42:06,1572,14,,,,4116.22,0
18861090,07:42:24,07:42:24,1573,15,,,,4330.25,0
18861090,07:42:52,07:42:52,1574,16,,,,4664.45,0
18861090,07:43:15,07:43:15,1575,17,,,,4934.46,0
18861090,07:43:35,07:43:35,1576,18,,,,5164.53,0
18861090,07:44:00,07:44:00,1577,19,,,,5459.76,
18861090,07:44:19,07:44:19,1578,20,,,,5642.04,0
18861090,07:44:44,07:44:44,1579,21,,,,5805.06,0
18861090,07:45:08,07:45:08,1580,22,,,,5996.56,0
18861090,07:45:52,07:45:52,1581,23,,,,6345.86,0
18861090,07:46:13,07:46:13,1582,24,,,,6491.73,0
18861090,07:46:42,07:46:42,1583,25,,,,6700.86,0
18861090,07:47:04,07:47:04,1584,26,,,,6894.85,0
18861090,07:47:51,07:47:51,1585,27,,,,7258.05,0
18861090,07:48:07,07:48:07,1586,28,,,,7378.25,0
18861090,07:48:40,07:48:40,1587,29,,,,7601,0
18861090,07:49:00,07:49:00,1684,30,,,,7760.94,
18861090,07:50:37,07:50:37,1685,31,,,,8139.78,0
18861090,07:51:39,07:51:39,1686,32,,,,8386.5,0
18861090,07:52:31,07:52:31,1687,33,,,,8632.46,0
18861090,07:54:00,07:54:00,10520,34,,1,,9051.88,
19074020,09:33:00,09:33:00,9477,1,,,1,0,
19074020,09:34:30,09:34:30,9468,2,,,,820.75,0
19074020,09:34:51,09:34:51,1748,3,,,,991.62,0
19074020,09:35:07,09:35:07,1749,4,,,,1136.08,0
19074020,09:35:28,09:35:28,3127,5,,,,1289.38,0
19074020,09:36:00,09:36:00,3128,6,,,,1606.56,0
19074020,09:36:56,09:36:56,3129,7,,,,2002.05,0
19074020,09:37:14,09:37:14,3130,8,,,,2188.25,0
19074020,09:38:00,09:38:00,1566,9,,,,2685.39,
19074020,09:39:10,09:39:10,9474,10,,,,2984.48,0
19074020,09:40:03,09:40:03,1569,11,,,,3233.85,0
19074020,09:41:16,09:41:16,8151,12,,,,3613.21,0
19074020,09:42:22,09:42:22,1571,13,,,,3905.87,0
19074020,09:43:17,09:43:17,1572,14,,,,4116.22,0
19074020,09:44:01,09:44:01,1573,15,,,,4330.25,0
19074020,09:45:12,09:45:12,1574,16,,,,4664.45,0
19074020,09:46:09,09:46:09,1575,17,,,,4934.46,0
19074020,09:46:59,09:46:59,1576,18,,,,5164.53,0
19074020,09:48:00,09:48:00,1577,19,,,,5459.76,
19074020,09:48:19,09:48:19,1578,20,,,,5642.04,0
19074020,09:48:44,09:48:44,1579,21,,,,5805.06,0
19074020,09:49:08,09:49:08,1580,22,,,,5996.56,0
19074020,09:49:52,09:49:52,1581,23,,,,6345.86,0
19074020,09:50:13,09:50:13,1582,24,,,,6491.73,0
19074020,09:50:42,09:50:42,1583,25,,,,6700.86,0
19074020,09:51:04,09:51:04,1584,26,,,,6894.85,0
19074020,09:51:51,09:51:51,1585,27,,,,7258.05,0
19074020,09:52:07,09:52:07,1586,28,,,,7378.25,0
19074020,09:52:40,09:52:40,1587,29,,,,7601,0
19074020,09:53:00,09:53:00,1684,30,,,,7760.94,
19074020,09:53:39,09:53:39,1685,31,,,,8139.78,0
19074020,09:54:03,09:54:03,1686,32,,,,8386.5,0
19074020,09:54:24,09:54:24,1687,33,,,,8632.46,0
19074020,09:55:00,09:55:00,10520,34,,1,,9051.88,
19074030,09:33:00,09:33:00,9477,1,,,1,0,
19074030,09:34:30,09:34:30,9468,2,,,,820.75,0
19074030,09:34:51,09:34:51,1748,3,,,,991.62,0
19074030,09:35:07,09:35:07,1749,4,,,,1136.08,0
19074030,09:35:28,09:35:28,3127,5,,,,1289.38,0
19074030,09:36:00,09:36:00,3128,6,,,,1606.56,0
19074030,09:36:56,09:36:56,3129,7,,,,2002.05,0
19074030,09:37:14,09:37:14,3130,8,,,,2188.25,0
19074030,09:38:00,09:38:00,1566,9,,,,2685.39,
19074030,09:39:10,09:39:10,9474,10,,,,2984.48,0
19074030,09:40:03,09:40:03,1569,11,,,,3233.85,0
19074030,09:41:16,09:41:16,8151,12,,,,3613.21,0
19074030,09:42:22,09:42:22,1571,13,,,,3905.87,0
19074030,09:43:17,09:43:17,1572,14,,,,4116.22,0
19074030,09:44:01,09:44:01,1573,15,,,,4330.25,0
19074030,09:45:12,09:45:12,1574,16,,,,4664.45,0
19074030,09:46:09,09:46:09,1575,17,,,,4934.46,0
19074030,09:46:59,09:46:59,1576,18,,,,5164.53,0
19074030,09:48:00,09:48:00,1577,19,,,,5459.76,
19074030,09:48:19,09:48:19,1578,20,,,,5642.04,0
19074030,09:48:44,09:48:44,1579,21,,,,5805.06,0
19074030,09:49:08,09:49:08,1580,22,,,,5996.56,0
19074030,09:49:52,09:49:52,1581,23,,,,6345.86,0
19074030,09:50:13,09:50:13,1582,24,,,,6491.73,0
19074030,09:50:42,09:50:42,1583,25,,,,6700.86,0
19074030,09:51:04,09:51:04,1584,26,,,,6894.85,0
19074030,09:51:51,09:51:51,1585,27,,,,7258.05,0
19074030,09:52:07,09:52:07,1586,28,,,,7378.25,0
19074030,09:52:40,09:52:40,1587,29,,,,7601,0
19074030,09:53:00,09:53:00,1684,30,,,,7760.94,
19074030,09:53:39,09:53:39,1685,31,,,,8139.78,0
19074030,09:54:03,09:54:03,1686,32,,,,8386.5,0
19074030,09:54:24,09:54:24,1687,33,,,,8632.46,0
19074030,09:55:00,09:55:00,10520,34,,1,,9051.88,
19074040,09:33:00,09:33:00,9477,1,,,1,0,
19074040,09:34:30,09:34:30,9468,2,,,,820.75,0
19074040,09:34:51,09:34:51,1748,3,,,,991.62,0
19074040,09:35:07,09:35:07,1749,4,,,,1136.08,0
19074040,09:35:28,09:35:28,3127,5,,,,1289.38,0
19074040,09:36:00,09:36:00,3128,6,,,,1606.56,0
19074040,09:36:56,09:36:56,3129,7,,,,2002.05,0
19074040,09:37:14,09:37:14,3130,8,,,,2188.25,0
19074040,09:38:00,09:38:00,1566,9,,,,2685.39,
19074040,09:39:10,09:39:10,9474,10,,,,2984.48,0
19074040,09:40:03,09:40:03,1569,11,,,,3233.85,0
19074040,09:41:16,09:41:16,8151,12,,,,3613.21,0
19074040,09:42:22,09:42:22,1571,13,,,,3905.87,0
19074040,09:43:17,09:43:17,1572,14,,,,4116.22,0
19074040,09:44:01,09:44:01,1573,15,,,,4330.25,0
19074040,09:45:12,09:45:12,1574,16,,,,4664.45,0
19074040,09:46:09,09:46:09,1575,17,,,,4934.46,0
19074040,09:46:59,09:46:59,1576,18,,,,5164.53,0
19074040,09:48:00,09:48:00,1577,19,,,,5459.76,
19074040,09:48:19,09:48:19,1578,20,,,,5642.04,0
19074040,09:48:44,09:48:44,1579,21,,,,5805.06,0
19074040,09:49:08,09:49:08,1580,22,,,,5996.56,0
19074040,09:49:52,09:49:52,1581,23,,,,6345.86,0
19074040,09:50:13,09:50:13,1582,24,,,,6491.73,0
19074040,09:50:42,09:50:42,1583,25,,,,6700.86,0
19074040,09:51:04,09:51:04,1584,26,,,,6894.85,0
19074040,09:51:51,09:51:51,1585,27,,,,7258.05,0
19074040,09:52:07,09:52:07,1586,28,,,,7378.25,0
19074040,09:52:40,09:52:40,1587,29,,,,7601,0
19074040,09:53:00,09:53:00,1684,30,,,,7760.94,
19074040,09:53:39,09:53:39,1685,31,,,,8139.78,0
19074040,09:54:03,09:54:03,1686,32,,,,8386.5,0
19074040,09:54:24,09:54:24,1687,33,,,,8632.46,0
19074040,09:55:00,09:55:00,10520,34,,1,,9051.88,
19074050,09:33:00,09:33:00,9477,1,,,1,0,
19074050,09:34:30,09:34:30,9468,2,,,,820.75,0
19074050,09:34:51,09:34:51,1748,3,,,,991.62,0
19074050,09:35:07,09:35:07,1749,4,,,,1136.08,0
19074050,09:35:28,09:35:28,3127,5,,,,1289.38,0
19074050,09:36:00,09:36:00,3128,6,,,,1606.56,0
19074050,09:36:56,09:36:56,3129,7,,,,2002.05,0
19074050,09:37:14,09:37:14,3130,8,,,,2188.25,0
19074050,09:38:00,09:38:00,1566,9,,,,2685.39,
19074050,09:39:10,09:39:10,9474,10,,,,2984.48,0
19074050,09:40:03,09:40:03,1569,11,,,,3233.85,0
19074050,09:41:16,09:41:16,8151,12,,,,3613.21,0
19074050,09:42:22,09:42:22,1571,13,,,,3905.87,0
19074050,09:43:17,09:43:17,1572,14,,,,4116.22,0
19074050,09:44:01,09:44:01,1573,15,,,,4330.25,0
19074050,09:45:12,09:45:12,1574,16,,,,4664.45,0
19074050,09:46:09,09:46:09,1575,17,,,,4934.46,0
19074050,09:46:59,09:46:59,1576,18,,,,5164.53,0
19074050,09:48:00,09:48:00,1577,19,,,,5459.76,
19074050,09:48:19,09:48:19,1578,20,,,,5642.04,0
19074050,09:48:44,09:48:44,1579,21,,,,5805.06,0
19074050,09:49:08,09:49:08,1580,22,,,,5996.56,0
19074050,09:49:52,09:49:52,1581,23,,,,6345.86,0
19074050,09:50:13,09:50:13,1582,24,,,,6491.73,0
19074050,09:50:42,09:50:42,1583,25,,,,6700.86,0
19074050,09:51:04,09:51:04,1584,26,,,,6894.85,0
19074050,09:51:51,09:51:51,1585,27,,,,7258.05,0
19074050,09:52:07,09:52:07,1586,28,,,,7378.25,0
19074050,09:52:40,09:52:40,1587,29,,,,7601,0
19074050,09:53:00,09:53:00,1684,30,,,,7760.94,
19074050,09:53:39,09:53:39,1685,31,,,,8139.78,0
19074050,09:54:03,09:54:03,1686,32,,,,8386.5,0
19074050,09:54:24,09:54:24,1687,33,,,,8632.46,0
19074050,09:55:00,09:55:00,10520,34,,1,,9051.88,
19074060,09:33:00,09:33:00,9477,1,,,1,0,
19074060,09:34:30,09:34:30,9468,2,,,,820.75,0
19074060,09:34:51,09:34:51,1748,3,,,,991.62,0
19074060,09:35:07,09:35:07,1749,4,,,,1136.08,0
19074060,09:35:28,09:35:28,3127,5,,,,1289.38,0
19074060,09:36:00,09:36:00,3128,6,,,,1606.56,0
19074060,09:36:56,09:36:56,3129,7,,,,2002.05,0
19074060,09:37:14,09:37:14,3130,8,,,,2188.25,0
19074060,09:38:00,09:38:00,1566,9,,,,2685.39,
19074060,09:39:10,09:39:10,9474,10,,,,2984.48,0
19074060,09:40:03,09:40:03,1569,11,,,,3233.85,0
19074060,09:41:16,09:41:16,8151,12,,,,3613.21,0
19074060,09:42:22,09:42:22,1571,13,,,,3905.87,0
19074060,09:43:17,09:43:17,1572,14,,,,4116.22,0
19074060,09:44:01,09:44:01,1573,15,,,,4330.25,0
19074060,09:45:12,09:45:12,1574,16,,,,4664.45,0
19074060,09:46:09,09:46:09,1575,17,,,,4934.46,0
19074060,09:46:59,09:46:59,1576,18,,,,5164.53,0
19074060,09:48:00,09:48:00,1577,19,,,,5459.76,
19074060,09:48:19,09:48:19,1578,20,,,,5642.04,0
19074060,09:48:44,09:48:44,1579,21,,,,5805.06,0
19074060,09:49:08,09:49:08,1580,22,,,,5996.56,0
19074060,09:49:52,09:49:52,1581,23,,,,6345.86,0
19074060,09:50:13,09:50:13,1582,24,,,,6491.73,0
19074060,09:50:42,09:50:42,1583,25,,,,6700.86,0
19074060,09:51:04,09:51:04,1584,26,,,,6894.85,0
19074060,09:51:51,09:51:51,1585,27,,,,7258.05,0
19074060,09:52:07,09:52:07,1586,28,,,,7378.25,0
19074060,09:52:40,09:52:40,1587,29,,,,7601,0
19074060,09:53:00,09:53:00,1684,30,,,,7760.94,
19074060,09:53:39,09:53:39,1685,31,,,,8139.78,0
19074060,09:54:03,09:54:03,1686,32,,,,8386.5,0
19074060,09:54:24,09:54:24,1687,33,,,,8632.46,0
19074060,09:55:00,09:55:00,10520,34,,1,,9051.88,
19262020,11:33:00,11:33:00,9477,1,,,1,0,
19262020,11:34:30,11:34:30,9468,2,,,,820.75,0
19262020,11:34:51,11:34:51,1748,3,,,,991.62,0
19262020,11:35:07,11:35:07,1749,4,,,,1136.08,0
19262020,11:35:28,11:35:28,3127,5,,,,1289.38,0
19262020,11:36:00,11:36:00,3128,6,,,,1606.56,0
19262020,11:36:56,11:36:56,3129,7,,,,2002.05,0
19262020,11:37:14,11:37:14,3130,8,,,,2188.25,0
19262020,11:38:00,11:38:00,1566,9,,,,2685.39,
19262020,11:39:10,11:39:10,9474,10,,,,2984.48,0
19262020,11:40:03,11:40:03,1569,11,,,,3233.85,0
19262020,11:41:16,11:41:16,8151,12,,,,3613.21,0
19262020,11:42:22,11:42:22,1571,13,,,,3905.87,0
19262020,11:43:17,11:43:17,1572,14,,,,4116.22,0
19262020,11:44:01,11:44:01,1573,15,,,,4330.25,0
19262020,11:45:12,11:45:12,1574,16,,,,4664.45,0
19262020,11:46:09,11:46:09,1575,17,,,,4934.46,0
19262020,11:46:59,11:46:59,1576,18,,,,5164.53,0
19262020,11:48:00,11:48:00,1577,19,,,,5459.76,
19262020,11:48:19,11:48:19,1578,20,,,,5642.04,0
19262020,11:48:44,11:48:44,1579,21,,,,5805.06,0
19262020,11:49:08,11:49:08,1580,22,,,,5996.56,0
19262020,11:49:52,11:49:52,1581,23,,,,6345.86,0
19262020,11:50:13,11:50:13,1582,24,,,,6491.73,0
19262020,11:50:42,11:50:42,1583,25,,,,6700.86,0
19262020,11:51:04,11:51:04,1584,26,,,,6894.85,0
19262020,11:51:51,11:51:51,1585,27,,,,7258.05,0
19262020,11:52:07,11:52:07,1586,28,,,,7378.25,0
19262020,11:52:40,11:52:40,1587,29,,,,7601,0
19262020,11:53:00,11:53:00,1684,30,,,,7760.94,
19262020,11:53:39,11:53:39,1685,31,,,,8139.78,0
19262020,11:54:03,11:54:03,1686,32,,,,8386.5,0
19262020,11:54:24,11:54:24,1687,33,,,,8632.46,0
19262020,11:55:00,11:55:00,10520,34,,1,,9051.88,
19262030,11:33:00,11:33:00,9477,1,,,1,0,
19262030,11:34:30,11:34:30,9468,2,,,,820.75,0
19262030,11:34:51,11:34:51,1748,3,,,,991.62,0
19262030,11:35:07,11:35:07,1749,4,,,,1136.08,0
19262030,11:35:28,11:35:28,3127,5,,,,1289.38,0
19262030,11:36:00,11:36:00,3128,6,,,,1606.56,0
19262030,11:36:56,11:36:56,3129,7,,,,2002.05,0
19262030,11:37:14,11:37:14,3130,8,,,,2188.25,0
19262030,11:38:00,11:38:00,1566,9,,,,2685.39,
19262030,11:39:10,11:39:10,9474,10,,,,2984.48,0
19262030,11:40:03,11:40:03,1569,11,,,,3233.85,0
19262030,11:41:16,11:41:16,8151,12,,,,3613.21,0
19262030,11:42:22,11:42:22,1571,13,,,,3905.87,0
19262030,11:43:17,11:43:17,1572,14,,,,4116.22,0
19262030,11:44:01,11:44:01,1573,15,,,,4330.25,0
19262030,11:45:12,11:45:12,1574,16,,,,4664.45,0
19262030,11:46:09,11:46:09,1575,17,,,,4934.46,0
19262030,11:46:59,11:46:59,1576,18,,,,5164.53,0
19262030,11:48:00,11:48:00,1577,19,,,,5459.76,
19262030,11:48:19,11:48:19,1578,20,,,,5642.04,0
19262030,11:48:44,11:48:44,1579,21,,,,5805.06,0
19262030,11:49:08,11:49:08,1580,22,,,,5996.56,0
19262030,11:49:52,11:49:52,1581,23,,,,6345.86,0
19262030,11:50:13,11:50:13,1582,24,,,,6491.73,0
19262030,11:50:42,11:50:42,1583,25,,,,6700.86,0
19262030,11:51:04,11:51:04,1584,26,,,,6894.85,0
19262030,11:51:51,11:51:51,1585,27,,,,7258.05,0
19262030,11:52:07,11:52:07,1586,28,,,,7378.25,0
19262030,11:52:40,11:52:40,1587,29,,,,7601,0
19262030,11:53:00,11:53:00,1684,30,,,,7760.94,
19262030,11:53:39,11:53:39,1685,31,,,,8139.78,0
19262030,11:54:03,11:54:03,1686,32,,,,8386.5,0
19262030,11:54:24,11:54:24,1687,33,,,,8632.46,0
19262030,11:55:00,11:55:00,10520,34,,1,,9051.88,
19262040,11:33:00,11:33:00,9477,1,,,1,0,
19262040,11:34:30,11:34:30,9468,2,,,,820.75,0
19262040,11:34:51,11:34:51,1748,3,,,,991.62,0
19262040,11:35:07,11:35:07,1749,4,,,,1136.08,0
19262040,11:35:28,11:35:28,3127,5,,,,1289.38,0
19262040,11:36:00,11:36:00,3128,6,,,,1606.56,0
19262040,11:36:56,11:36:56,3129,7,,,,2002.05,0
19262040,11:37:14,11:37:14,3130,8,,,,2188.25,0
19262040,11:38:00,11:38:00,1566,9,,,,2685.39,
19262040,11:39:10,11:39:10,9474,10,,,,2984.48,0
19262040,11:40:03,11:40:03,1569,11,,,,3233.85,0
19262040,11:41:16,11:41:16,8151,12,,,,3613.21,0
19262040,11:42:22,11:42:22,1571,13,,,,3905.87,0
19262040,11:43:17,11:43:17,1572,14,,,,4116.22,0
19262040,11:44:01,11:44:01,1573,15,,,,4330.25,0
19262040,11:45:12,11:45:12,1574,16,,,,4664.45,0
19262040,11:46:09,11:46:09,1575,17,,,,4934.46,0
19262040,11:46:59,11:46:59,1576,18,,,,5164.53,0
19262040,11:48:00,11:48:00,1577,19,,,,5459.76,
19262040,11:48:19,11:48:19,1578,20,,,,5642.04,0
19262040,11:48:44,11:48:44,1579,21,,,,5805.06,0
19262040,11:49:08,11:49:08,1580,22,,,,5996.56,0
19262040,11:49:52,11:49:52,1581,23,,,,6345.86,0
19262040,11:50:13,11:50:13,1582,24,,,,6491.73,0
19262040,11:50:42,11:50:42,1583,25,,,,6700.86,0
19262040,11:51:04,11:51:04,1584,26,,,,6894.85,0
19262040,11:51:51,11:51:51,1585,27,,,,7258.05,0
19262040,11:52:07,11:52:07,1586,28,,,,7378.25,0
19262040,11:52:40,11:52:40,1587,29,,,,7601,0
19262040,11:53:00,11:53:00,1684,30,,,,7760.94,
19262040,11:53:39,11:53:39,1685,31,,,,8139.78,0
19262040,11:54:03,11:54:03,1686,32,,,,8386.5,0
19262040,11:54:24,11:54:24,1687,33,,,,8632.46,0
19262040,11:55:00,11:55:00,10520,34,,1,,9051.88,
19262050,11:33:00,11:33:00,9477,1,,,1,0,
19262050,11:34:30,11:34:30,9468,2,,,,820.75,0
19262050,11:34:51,11:34:51,1748,3,,,,991.62,0
19262050,11:35:07,11:35:07,1749,4,,,,1136.08,0
19262050,11:35:28,11:35:28,3127,5,,,,1289.38,0
19262050,11:36:00,11:36:00,3128,6,,,,1606.56,0
19262050,11:36:56,11:36:56,3129,7,,,,2002.05,0
19262050,11:37:14,11:37:14,3130,8,,,,2188.25,0
19262050,11:38:00,11:38:00,1566,9,,,,2685.39,
19262050,11:39:10,11:39:10,9474,10,,,,2984.48,0
19262050,11:40:03,11:40:03,1569,11,,,,3233.85,0
19262050,11:41:16,11:41:16,8151,12,,,,3613.21,0
19262050,11:42:22,11:42:22,1571,13,,,,3905.87,0
19262050,11:43:17,11:43:17,1572,14,,,,4116.22,0
19262050,11:44:01,11:44:01,1573,15,,,,4330.25,0
19262050,11:45:12,11:45:12,1574,16,,,,4664.45,0
19262050,11:46:09,11:46:09,1575,17,,,,4934.46,0
19262050,11:46:59,11:46:59,1576,18,,,,5164.53,0
19262050,11:48:00,11:48:00,1577,19,,,,5459.76,
19262050,11:48:19,11:48:19,1578,20,,,,5642.04,0
19262050,11:48:44,11:48:44,1579,21,,,,5805.06,0
19262050,11:49:08,11:49:08,1580,22,,,,5996.56,0
19262050,11:49:52,11:49:52,1581,23,,,,6345.86,0
19262050,11:50:13,11:50:13,1582,24,,,,6491.73,0
19262050,11:50:42,11:50:42,1583,25,,,,6700.86,0
19262050,11:51:04,11:51:04,1584,26,,,,6894.85,0
19262050,11:51:51,11:51:51,1585,27,,,,7258.05,0
19262050,11:52:07,11:52:07,1586,28,,,,7378.25,0
19262050,11:52:40,11:52:40,1587,29,,,,7601,0
19262050,11:53:00,11:53:00,1684,30,,,,7760.94,
19262050,11:53:39,11:53:39,1685,31,,,,8139.78,0
19262050,11:54:03,11:54:03,1686,32,,,,8386.5,0
19262050,11:54:24,11:54:24,1687,33,,,,8632.46,0
19262050,11:55:00,11:55:00,10520,34,,1,,9051.88,
19262060,11:33:00,11:33:00,9477,1,,,1,0,
19262060,11:34:30,11:34:30,9468,2,,,,820.75,0
19262060,11:34:51,11:34:51,1748,3,,,,991.62,0
19262060,11:35:07,11:35:07,1749,4,,,,1136.08,0
19262060,11:35:28,11:35:28,3127,5,,,,1289.38,0
19262060,11:36:00,11:36:00,3128,6,,,,1606.56,0
19262060,11:36:56,11:36:56,3129,7,,,,2002.05,0
19262060,11:37:14,11:37:14,3130,8,,,,2188.25,0
19262060,11:38:00,11:38:00,1566,9,,,,2685.39,
19262060,11:39:10,11:39:10,9474,10,,,,2984.48,0
19262060,11:40:03,11:40:03,1569,11,,,,3233.85,0
19262060,11:41:16,11:41:16,8151,12,,,,3613.21,0
19262060,11:42:22,11:42:22,1571,13,,,,3905.87,0
19262060,11:43:17,11:43:17,1572,14,,,,4116.22,0
19262060,11:44:01,11:44:01,1573,15,,,,4330.25,0
19262060,11:45:12,11:45:12,1574,16,,,,4664.45,0
19262060,11:46:09,11:46:09,1575,17,,,,4934.46,0
19262060,11:46:59,11:46:59,1576,18,,,,5164.53,0
19262060,11:48:00,11:48:00,1577,19,,,,5459.76,
19262060,11:48:19,11:48:19,1578,20,,,,5642.04,0
19262060,11:48:44,11:48:44,1579,21,,,,5805.06,0
19262060,11:49:08,11:49:08,1580,22,,,,5996.56,0
19262060,11:49:52,11:49:52,1581,23,,,,6345.86,0
19262060,11:50:13,11:50:13,1582,24,,,,6491.73,0
19262060,11:50:42,11:50:42,1583,25,,,,6700.86,0
19262060,11:51:04,11:51:04,1584,26,,,,6894.85,0
19262060,11:51:51,11:51:51,1585,27,,,,7258.05,0
19262060,11:52:07,11:52:07,1586,28,,,,7378.25,0
19262060,11:52:40,11:52:40,1587,29,,,,7601,0
19262060,11:53:00,11:53:00,1684,30,,,,7760.94,
19262060,11:53:39,11:53:39,1685,31,,,,8139.78,0
19262060,11:54:03,11:54:03,1686,32,,,,8386.5,0
19262060,11:54:24,11:54:24,1687,33,,,,8632.46,0
19262060,11:55:00,11:55:00,10520,34,,1,,9051.88,
20014020,15:03:00,15:03:00,9477,1,,,1,0,
20014020,15:04:30,15:04:30,9468,2,,,,820.75,0
20014020,15:04:51,15:04:51,1748,3,,,,991.62,0
20014020,15:05:07,15:05:07,1749,4,,,,1136.08,0
20014020,15:05:28,15:05:28,3127,5,,,,1289.38,0
20014020,15:06:00,15:06:00,3128,6,,,,1606.56,0
20014020,15:06:56,15:06:56,3129,7,,,,2002.05,0
20014020,15:07:14,15:07:14,3130,8,,,,2188.25,0
20014020,15:08:00,15:08:00,1566,9,,,,2685.39,
20014020,15:09:17,15:09:17,9474,10,,,,2984.48,0
20014020,15:10:15,15:10:15,1569,11,,,,3233.85,0
20014020,15:11:36,15:11:36,8151,12,,,,3613.21,0
20014020,15:12:48,15:12:48,1571,13,,,,3905.87,0
20014020,15:13:48,15:13:48,1572,14,,,,4116.22,0
20014020,15:14:37,15:14:37,1573,15,,,,4330.25,0
20014020,15:15:55,15:15:55,1574,16,,,,4664.45,0
20014020,15:16:58,15:16:58,1575,17,,,,4934.46,0
20014020,15:17:53,15:17:53,1576,18,,,,5164.53,0
20014020,15:19:00,15:19:00,1577,19,,,,5459.76,
20014020,15:19:23,15:19:23,1578,20,,,,5642.04,0
20014020,15:19:53,15:19:53,1579,21,,,,5805.06,0
20014020,15:20:22,15:20:22,1580,22,,,,5996.56,0
20014020,15:21:14,15:21:14,1581,23,,,,6345.86,0
20014020,15:21:39,15:21:39,1582,24,,,,6491.73,0
20014020,15:22:14,15:22:14,1583,25,,,,6700.86,0
20014020,15:22:41,15:22:41,1584,26,,,,6894.85,0
20014020,15:23:37,15:23:37,1585,27,,,,7258.05,0
20014020,15:23:56,15:23:56,1586,28,,,,7378.25,0
20014020,15:24:36,15:24:36,1587,29,,,,7601,0
20014020,15:25:00,15:25:00,1684,30,,,,7760.94,
20014020,15:25:58,15:25:58,1685,31,,,,8139.78,0
20014020,15:26:35,15:26:35,1686,32,,,,8386.5,0
20014020,15:27:07,15:27:07,1687,33,,,,8632.46,0
20014020,15:28:00,15:28:00,10520,34,,1,,9051.88,
20014030,15:03:00,15:03:00,9477,1,,,1,0,
20014030,15:04:30,15:04:30,9468,2,,,,820.75,0
20014030,15:04:51,15:04:51,1748,3,,,,991.62,0
20014030,15:05:07,15:05:07,1749,4,,,,1136.08,0
20014030,15:05:28,15:05:28,3127,5,,,,1289.38,0
20014030,15:06:00,15:06:00,3128,6,,,,1606.56,0
20014030,15:06:56,15:06:56,3129,7,,,,2002.05,0
20014030,15:07:14,15:07:14,3130,8,,,,2188.25,0
20014030,15:08:00,15:08:00,1566,9,,,,2685.39,
20014030,15:09:17,15:09:17,9474,10,,,,2984.48,0
20014030,15:10:15,15:10:15,1569,11,,,,3233.85,0
20014030,15:11:36,15:11:36,8151,12,,,,3613.21,0
20014030,15:12:48,15:12:48,1571,13,,,,3905.87,0
20014030,15:13:48,15:13:48,1572,14,,,,4116.22,0
20014030,15:14:37,15:14:37,1573,15,,,,4330.25,0
20014030,15:15:55,15:15:55,1574,16,,,,4664.45,0
20014030,15:16:58,15:16:58,1575,17,,,,4934.46,0
20014030,15:17:53,15:17:53,1576,18,,,,5164.53,0
20014030,15:19:00,15:19:00,1577,19,,,,5459.76,
20014030,15:19:23,15:19:23,1578,20,,,,5642.04,0
20014030,15:19:53,15:19:53,1579,21,,,,5805.06,0
20014030,15:20:22,15:20:22,1580,22,,,,5996.56,0
20014030,15:21:14,15:21:14,1581,23,,,,6345.86,0
20014030,15:21:39,15:21:39,1582,24,,,,6491.73,0
20014030,15:22:14,15:22:14,1583,25,,,,6700.86,0
20014030,15:22:41,15:22:41,1584,26,,,,6894.85,0
20014030,15:23:37,15:23:37,1585,27,,,,7258.05,0
20014030,15:23:56,15:23:56,1586,28,,,,7378.25,0
20014030,15:24:36,15:24:36,1587,29,,,,7601,0
20014030,15:25:00,15:25:00,1684,30,,,,7760.94,
20014030,15:25:58,15:25:58,1685,31,,,,8139.78,0
20014030,15:26:35,15:26:35,1686,32,,,,8386.5,0
20014030,15:27:07,15:27:07,1687,33,,,,8632.46,0
20014030,15:28:00,15:28:00,10520,34,,1,,9051.88,
20014040,15:03:00,15:03:00,9477,1,,,1,0,
20014040,15:04:30,15:04:30,9468,2,,,,820.75,0
20014040,15:04:51,15:04:51,1748,3,,,,991.62,0
20014040,15:05:07,15:05:07,1749,4,,,,1136.08,0
20014040,15:05:28,15:05:28,3127,5,,,,1289.38,0
20014040,15:06:00,15:06:00,3128,6,,,,1606.56,0
20014040,15:06:56,15:06:56,3129,7,,,,2002.05,0
20014040,15:07:14,15:07:14,3130,8,,,,2188.25,0
20014040,15:08:00,15:08:00,1566,9,,,,2685.39,
20014040,15:09:17,15:09:17,9474,10,,,,2984.48,0
20014040,15:10:15,15:10:15,1569,11,,,,3233.85,0
20014040,15:11:36,15:11:36,8151,12,,,,3613.21,0
20014040,15:12:48,15:12:48,1571,13,,,,3905.87,0
20014040,15:13:48,15:13:48,1572,14,,,,4116.22,0
20014040,15:14:37,15:14:37,1573,15,,,,4330.25,0
20014040,15:15:55,15:15:55,1574,16,,,,4664.45,0
20014040,15:16:58,15:16:58,1575,17,,,,4934.46,0
20014040,15:17:53,15:17:53,1576,18,,,,5164.53,0
20014040,15:19:00,15:19:00,1577,19,,,,5459.76,
20014040,15:19:23,15:19:23,1578,20,,,,5642.04,0
20014040,15:19:53,15:19:53,1579,21,,,,5805.06,0
20014040,15:20:22,15:20:22,1580,22,,,,5996.56,0
20014040,15:21:14,15:21:14,1581,23,,,,6345.86,0
20014040,15:21:39,15:21:39,1582,24,,,,6491.73,0
20014040,15:22:14,15:22:14,1583,25,,,,6700.86,0
20014040,15:22:41,15:22:41,1584,26,,,,6894.85,0
20014040,15:23:37,15:23:37,1585,27,,,,7258.05,0
20014040,15:23:56,15:23:56,1586,28,,,,7378.25,0
20014040,15:24:36,15:24:36,1587,29,,,,7601,0
20014040,15:25:00,15:25:00,1684,30,,,,7760.94,
20014040,15:25:58,15:25:58,1685,31,,,,8139.78,0
20014040,15:26:35,15:26:35,1686,32,,,,8386.5,0
20014040,15:27:07,15:27:07,1687,33,,,,8632.46,0
20014040,15:28:00,15:28:00,10520,34,,1,,9051.88,
20014050,15:03:00,15:03:00,9477,1,,,1,0,
20014050,15:04:30,15:04:30,9468,2,,,,820.75,0
20014050,15:04:51,15:04:51,1748,3,,,,991.62,0
20014050,15:05:07,15:05:07,1749,4,,,,1136.08,0
20014050,15:05:28,15:05:28,3127,5,,,,1289.38,0
20014050,15:06:00,15:06:00,3128,6,,,,1606.56,0
20014050,15:06:56,15:06:56,3129,7,,,,2002.05,0
20014050,15:07:14,15:07:14,3130,8,,,,2188.25,0
20014050,15:08:00,15:08:00,1566,9,,,,2685.39,
20014050,15:09:17,15:09:17,9474,10,,,,2984.48,0
20014050,15:10:15,15:10:15,1569,11,,,,3233.85,0
20014050,15:11:36,15:11:36,8151,12,,,,3613.21,0
20014050,15:12:48,15:12:48,1571,13,,,,3905.87,0
20014050,15:13:48,15:13:48,1572,14,,,,4116.22,0
20014050,15:14:37,15:14:37,1573,15,,,,4330.25,0
20014050,15:15:55,15:15:55,1574,16,,,,4664.45,0
20014050,15:16:58,15:16:58,1575,17,,,,4934.46,0
20014050,15:17:53,15:17:53,1576,18,,,,5164.53,0
20014050,15:19:00,15:19:00,1577,19,,,,5459.76,
20014050,15:19:23,15:19:23,1578,20,,,,5642.04,0
20014050,15:19:53,15:19:53,1579,21,,,,5805.06,0
20014050,15:20:22,15:20:22,1580,22,,,,5996.56,0
20014050,15:21:14,15:21:14,1581,23,,,,6345.86,0
20014050,15:21:39,15:21:39,1582,24,,,,6491.73,0
20014050,15:22:14,15:22:14,1583,25,,,,6700.86,0
20014050,15:22:41,15:22:41,1584,26,,,,6894.85,0
20014050,15:23:37,15:23:37,1585,27,,,,7258.05,0
20014050,15:23:56,15:23:56,1586,28,,,,7378.25,0
20014050,15:24:36,15:24:36,1587,29,,,,7601,0
20014050,15:25:00,15:25:00,1684,30,,,,7760.94,
20014050,15:25:58,15:25:58,1685,31,,,,8139.78,0
20014050,15:26:35,15:26:35,1686,32,,,,8386.5,0
20014050,15:27:07,15:27:07,1687,33,,,,8632.46,0
20014050,15:28:00,15:28:00,10520,34,,1,,9051.88,
20014060,15:03:00,15:03:00,9477,1,,,1,0,
20014060,15:04:30,15:04:30,9468,2,,,,820.75,0
20014060,15:04:51,15:04:51,1748,3,,,,991.62,0
20014060,15:05:07,15:05:07,1749,4,,,,1136.08,0
20014060,15:05:28,15:05:28,3127,5,,,,1289.38,0
20014060,15:06:00,15:06:00,3128,6,,,,1606.56,0
20014060,15:06:56,15:06:56,3129,7,,,,2002.05,0
20014060,15:07:14,15:07:14,3130,8,,,,2188.25,0
20014060,15:08:00,15:08:00,1566,9,,,,2685.39,
20014060,15:09:17,15:09:17,9474,10,,,,2984.48,0
20014060,15:10:15,15:10:15,1569,11,,,,3233.85,0
20014060,15:11:36,15:11:36,8151,12,,,,3613.21,0
20014060,15:12:48,15:12:48,1571,13,,,,3905.87,0
20014060,15:13:48,15:13:48,1572,14,,,,4116.22,0
20014060,15:14:37,15:14:37,1573,15,,,,4330.25,0
20014060,15:15:55,15:15:55,1574,16,,,,4664.45,0
20014060,15:16:58,15:16:58,1575,17,,,,4934.46,0
20014060,15:17:53,15:17:53,1576,18,,,,5164.53,0
20014060,15:19:00,15:19:00,1577,19,,,,5459.76,
20014060,15:19:23,15:19:23,1578,20,,,,5642.04,0
20014060,15:19:53,15:19:53,1579,21,,,,5805.06,0
20014060,15:20:22,15:20:22,1580,22,,,,5996.56,0
20014060,15:21:14,15:21:14,1581,23,,,,6345.86,0
20014060,15:21:39,15:21:39,1582,24,,,,6491.73,0
20014060,15:22:14,15:22:14,1583,25,,,,6700.86,0
20014060,15:22:41,15:22:41,1584,26,,,,6894.85,0
20014060,15:23:37,15:23:37,1585,27,,,,7258.05,0
20014060,15:23:56,15:23:56,1586,28,,,,7378.25,0
20014060,15:24:36,15:24:36,1587,29,,,,7601,0
20014060,15:25:00,15:25:00,1684,30,,,,7760.94,
20014060,15:25:58,15:25:58,1685,31,,,,8139.78,0
20014060,15:26:35,15:26:35,1686,32,,,,8386.5,0
20014060,15:27:07,15:27:07,1687,33,,,,8632.46,0
20014060,15:28:00,15:28:00,10520,34,,1,,9051.88,
20122090,20:05:00,20:05:00,9477,1,,,1,0,
20122090,20:06:30,20:06:30,9468,2,,,,820.75,0
20122090,20:06:51,20:06:51,1748,3,,,,991.62,0
20122090,20:07:07,20:07:07,1749,4,,,,1136.08,0
20122090,20:07:28,20:07:28,3127,5,,,,1289.38,0
20122090,20:08:00,20:08:00,3128,6,,,,1606.56,0
20122090,20:08:56,20:08:56,3129,7,,,,2002.05,0
20122090,20:09:14,20:09:14,3130,8,,,,2188.25,0
20122090,20:10:00,20:10:00,1566,9,,,,2685.39,
20122090,20:10:28,20:10:28,9474,10,,,,2984.48,0
20122090,20:10:49,20:10:49,1569,11,,,,3233.85,0
20122090,20:11:18,20:11:18,8151,12,,,,3613.21,0
20122090,20:11:44,20:11:44,1571,13,,,,3905.87,0
20122090,20:12:06,20:12:06,1572,14,,,,4116.22,0
20122090,20:12:24,20:12:24,1573,15,,,,4330.25,0
20122090,20:12:52,20:12:52,1574,16,,,,4664.45,0
20122090,20:13:15,20:13:15,1575,17,,,,4934.46,0
20122090,20:13:35,20:13:35,1576,18,,,,5164.53,0
20122090,20:14:00,20:14:00,1577,19,,,,5459.76,
20122090,20:14:19,20:14:19,1578,20,,,,5642.04,0
20122090,20:14:44,20:14:44,1579,21,,,,5805.06,0
20122090,20:15:08,20:15:08,1580,22,,,,5996.56,0
20122090,20:15:52,20:15:52,1581,23,,,,6345.86,0
20122090,20:16:13,20:16:13,1582,24,,,,6491.73,0
20122090,20:16:42,20:16:42,1583,25,,,,6700.86,0
20122090,20:17:04,20:17:04,1584,26,,,,6894.85,0
20122090,20:17:51,20:17:51,1585,27,,,,7258.05,0
20122090,20:18:07,20:18:07,1586,28,,,,7378.25,0
20122090,20:18:40,20:18:40,1587,29,,,,7601,0
20122090,20:19:00,20:19:00,1684,30,,,,7760.94,
20122090,20:20:37,20:20:37,1685,31,,,,8139.78,0
20122090,20:21:39,20:21:39,1686,32,,,,8386.5,0
20122090,20:22:31,20:22:31,1687,33,,,,8632.46,0
20122090,20:24:00,20:24:00,10520,34,,1,,9051.88,
20166070,10:35:00,10:35:00,9477,1,,,1,0,
20166070,10:36:30,10:36:30,9468,2,,,,820.75,0
20166070,10:36:51,10:36:51,1748,3,,,,991.62,0
20166070,10:37:07,10:37:07,1749,4,,,,1136.08,0
20166070,10:37:28,10:37:28,3127,5,,,,1289.38,0
20166070,10:38:00,10:38:00,3128,6,,,,1606.56,0
20166070,10:38:56,10:38:56,3129,7,,,,2002.05,0
20166070,10:39:14,10:39:14,3130,8,,,,2188.25,0
20166070,10:40:00,10:40:00,1566,9,,,,2685.39,
20166070,10:40:28,10:40:28,9474,10,,,,2984.48,0
20166070,10:40:49,10:40:49,1569,11,,,,3233.85,0
20166070,10:41:18,10:41:18,8151,12,,,,3613.21,0
20166070,10:41:44,10:41:44,1571,13,,,,3905.87,0
20166070,10:42:06,10:42:06,1572,14,,,,4116.22,0
20166070,10:42:24,10:42:24,1573,15,,,,4330.25,0
20166070,10:42:52,10:42:52,1574,16,,,,4664.45,0
20166070,10:43:15,10:43:15,1575,17,,,,4934.46,0
20166070,10:43:35,10:43:35,1576,18,,,,5164.53,0
20166070,10:44:00,10:44:00,1577,19,,,,5459.76,
20166070,10:44:19,10:44:19,1578,20,,,,5642.04,0
20166070,10:44:44,10:44:44,1579,21,,,,5805.06,0
20166070,10:45:08,10:45:08,1580,22,,,,5996.56,0
20166070,10:45:52,10:45:52,1581,23,,,,6345.86,0
20166070,10:46:13,10:46:13,1582,24,,,,6491.73,0
20166070,10:46:42,10:46:42,1583,25,,,,6700.86,0
20166070,10:47:04,10:47:04,1584,26,,,,6894.85,0
20166070,10:47:51,10:47:51,1585,27,,,,7258.05,0
20166070,10:48:07,10:48:07,1586,28,,,,7378.25,0
20166070,10:48:40,10:48:40,1587,29,,,,7601,0
20166070,10:49:00,10:49:00,1684,30,,,,7760.94,
20166070,10:50:37,10:50:37,1685,31,,,,8139.78,0
20166070,10:51:39,10:51:39,1686,32,,,,8386.5,0
20166070,10:52:31,10:52:31,1687,33,,,,8632.46,0
20166070,10:54:00,10:54:00,10520,34,,1,,9051.88,
20168010,13:10:00,13:10:00,9477,1,,,1,0,
20168010,13:11:48,13:11:48,9468,2,,,,820.75,0
20168010,13:12:13,13:12:13,1748,3,,,,991.62,0
20168010,13:12:32,13:12:32,1749,4,,,,1136.08,0
20168010,13:12:57,13:12:57,3127,5,,,,1289.38,0
20168010,13:13:36,13:13:36,3128,6,,,,1606.56,0
20168010,13:14:43,13:14:43,3129,7,,,,2002.05,0
20168010,13:15:05,13:15:05,3130,8,,,,2188.25,0
20168010,13:16:00,13:16:00,1566,9,,,,2685.39,
20168010,13:16:35,13:16:35,9474,10,,,,2984.48,0
20168010,13:17:01,13:17:01,1569,11,,,,3233.85,0
20168010,13:17:38,13:17:38,8151,12,,,,3613.21,0
20168010,13:18:11,13:18:11,1571,13,,,,3905.87,0
20168010,13:18:38,13:18:38,1572,14,,,,4116.22,0
20168010,13:19:00,13:19:00,1573,15,,,,4330.25,0
20168010,13:19:36,13:19:36,1574,16,,,,4664.45,0
20168010,13:20:04,13:20:04,1575,17,,,,4934.46,0
20168010,13:20:29,13:20:29,1576,18,,,,5164.53,0
20168010,13:21:00,13:21:00,1577,19,,,,5459.76,
20168010,13:21:19,13:21:19,1578,20,,,,5642.04,0
20168010,13:21:44,13:21:44,1579,21,,,,5805.06,0
20168010,13:22:08,13:22:08,1580,22,,,,5996.56,0
20168010,13:22:52,13:22:52,1581,23,,,,6345.86,0
20168010,13:23:13,13:23:13,1582,24,,,,6491.73,0
20168010,13:23:42,13:23:42,1583,25,,,,6700.86,0
20168010,13:24:04,13:24:04,1584,26,,,,6894.85,0
20168010,13:24:51,13:24:51,1585,27,,,,7258.05,0
20168010,13:25:07,13:25:07,1586,28,,,,7378.25,0
20168010,13:25:40,13:25:40,1587,29,,,,7601,0
20168010,13:26:00,13:26:00,1684,30,,,,7760.94,
20168010,13:27:57,13:27:57,1685,31,,,,8139.78,0
20168010,13:29:11,13:29:11,1686,32,,,,8386.5,0
20168010,13:30:14,13:30:14,1687,33,,,,8632.46,0
20168010,13:32:00,13:32:00,10520,34,,1,,9051.88,
20168120,13:10:00,13:10:00,9477,1,,,1,0,
20168120,13:11:48,13:11:48,9468,2,,,,820.75,0
20168120,13:12:13,13:12:13,1748,3,,,,991.62,0
20168120,13:12:32,13:12:32,1749,4,,,,1136.08,0
20168120,13:12:57,13:12:57,3127,5,,,,1289.38,0
20168120,13:13:36,13:13:36,3128,6,,,,1606.56,0
20168120,13:14:43,13:14:43,3129,7,,,,2002.05,0
20168120,13:15:05,13:15:05,3130,8,,,,2188.25,0
20168120,13:16:00,13:16:00,1566,9,,,,2685.39,
20168120,13:16:35,13:16:35,9474,10,,,,2984.48,0
20168120,13:17:01,13:17:01,1569,11,,,,3233.85,0
20168120,13:17:38,13:17:38,8151,12,,,,3613.21,0
20168120,13:18:11,13:18:11,1571,13,,,,3905.87,0
20168120,13:18:38,13:18:38,1572,14,,,,4116.22,0
20168120,13:19:00,13:19:00,1573,15,,,,4330.25,0
20168120,13:19:36,13:19:36,1574,16,,,,4664.45,0
20168120,13:20:04,13:20:04,1575,17,,,,4934.46,0
20168120,13:20:29,13:20:29,1576,18,,,,5164.53,0
20168120,13:21:00,13:21:00,1577,19,,,,5459.76,
20168120,13:21:19,13:21:19,1578,20,,,,5642.04,0
20168120,13:21:44,13:21:44,1579,21,,,,5805.06,0
20168120,13:22:08,13:22:08,1580,22,,,,5996.56,0
20168120,13:22:52,13:22:52,1581,23,,,,6345.86,0
20168120,13:23:13,13:23:13,1582,24,,,,6491.73,0
20168120,13:23:42,13:23:42,1583,25,,,,6700.86,0
20168120,13:24:04,13:24:04,1584,26,,,,6894.85,0
20168120,13:24:51,13:24:51,1585,27,,,,7258.05,0
20168120,13:25:07,13:25:07,1586,28,,,,7378.25,0
20168120,13:25:40,13:25:40,1587,29,,,,7601,0
20168120,13:26:00,13:26:00,1684,30,,,,7760.94,
20168120,13:27:57,13:27:57,1685,31,,,,8139.78,0
20168120,13:29:11,13:29:11,1686,32,,,,8386.5,0
20168120,13:30:14,13:30:14,1687,33,,,,8632.46,0
20168120,13:32:00,13:32:00,10520,34,,1,,9051.88,
20335090,10:05:00,10:05:00,9477,1,,,1,0,
20335090,10:06:30,10:06:30,9468,2,,,,820.75,0
20335090,10:06:51,10:06:51,1748,3,,,,991.62,0
20335090,10:07:07,10:07:07,1749,4,,,,1136.08,0
20335090,10:07:28,10:07:28,3127,5,,,,1289.38,0
20335090,10:08:00,10:08:00,3128,6,,,,1606.56,0
20335090,10:08:56,10:08:56,3129,7,,,,2002.05,0
20335090,10:09:14,10:09:14,3130,8,,,,2188.25,0
20335090,10:10:00,10:10:00,1566,9,,,,2685.39,
20335090,10:10:28,10:10:28,9474,10,,,,2984.48,0
20335090,10:10:49,10:10:49,1569,11,,,,3233.85,0
20335090,10:11:18,10:11:18,8151,12,,,,3613.21,0
20335090,10:11:44,10:11:44,1571,13,,,,3905.87,0
20335090,10:12:06,10:12:06,1572,14,,,,4116.22,0
20335090,10:12:24,10:12:24,1573,15,,,,4330.25,0
20335090,10:12:52,10:12:52,1574,16,,,,4664.45,0
20335090,10:13:15,10:13:15,1575,17,,,,4934.46,0
20335090,10:13:35,10:13:35,1576,18,,,,5164.53,0
20335090,10:14:00,10:14:00,1577,19,,,,5459.76,
20335090,10:14:19,10:14:19,1578,20,,,,5642.04,0
20335090,10:14:44,10:14:44,1579,21,,,,5805.06,0
20335090,10:15:08,10:15:08,1580,22,,,,5996.56,0
20335090,10:15:52,10:15:52,1581,23,,,,6345.86,0
20335090,10:16:13,10:16:13,1582,24,,,,6491.73,0
20335090,10:16:42,10:16:42,1583,25,,,,6700.86,0
20335090,10:17:04,10:17:04,1584,26,,,,6894.85,0
20335090,10:17:51,10:17:51,1585,27,,,,7258.05,0
20335090,10:18:07,10:18:07,1586,28,,,,7378.25,0
20335090,10:18:40,10:18:40,1587,29,,,,7601,0
20335090,10:19:00,10:19:00,1684,30,,,,7760.94,
20335090,10:20:37,10:20:37,1685,31,,,,8139.78,0
20335090,10:21:39,10:21:39,1686,32,,,,8386.5,0
20335090,10:22:31,10:22:31,1687,33,,,,8632.46,0
20335090,10:24:00,10:24:00,10520,34,,1,,9051.88,
20446010,17:40:00,17:40:00,9477,1,,,1,0,
20446010,17:41:48,17:41:48,9468,2,,,,820.75,0
20446010,17:42:13,17:42:13,1748,3,,,,991.62,0
20446010,17:42:32,17:42:32,1749,4,,,,1136.08,0
20446010,17:42:57,17:42:57,3127,5,,,,1289.38,0
20446010,17:43:36,17:43:36,3128,6,,,,1606.56,0
20446010,17:44:43,17:44:43,3129,7,,,,2002.05,0
20446010,17:45:05,17:45:05,3130,8,,,,2188.25,0
20446010,17:46:00,17:46:00,1566,9,,,,2685.39,
20446010,17:46:35,17:46:35,9474,10,,,,2984.48,0
20446010,17:47:01,17:47:01,1569,11,,,,3233.85,0
20446010,17:47:38,17:47:38,8151,12,,,,3613.21,0
20446010,17:48:11,17:48:11,1571,13,,,,3905.87,0
20446010,17:48:38,17:48:38,1572,14,,,,4116.22,0
20446010,17:49:00,17:49:00,1573,15,,,,4330.25,0
20446010,17:49:36,17:49:36,1574,16,,,,4664.45,0
20446010,17:50:04,17:50:04,1575,17,,,,4934.46,0
20446010,17:50:29,17:50:29,1576,18,,,,5164.53,0
20446010,17:51:00,17:51:00,1577,19,,,,5459.76,
20446010,17:51:19,17:51:19,1578,20,,,,5642.04,0
20446010,17:51:44,17:51:44,1579,21,,,,5805.06,0
20446010,17:52:08,17:52:08,1580,22,,,,5996.56,0
20446010,17:52:52,17:52:52,1581,23,,,,6345.86,0
20446010,17:53:13,17:53:13,1582,24,,,,6491.73,0
20446010,17:53:42,17:53:42,1583,25,,,,6700.86,0
20446010,17:54:04,17:54:04,1584,26,,,,6894.85,0
20446010,17:54:51,17:54:51,1585,27,,,,7258.05,0
20446010,17:55:07,17:55:07,1586,28,,,,7378.25,0
20446010,17:55:40,17:55:40,1587,29,,,,7601,0
20446010,17:56:00,17:56:00,1684,30,,,,7760.94,
20446010,17:57:57,17:57:57,1685,31,,,,8139.78,0
20446010,17:59:11,17:59:11,1686,32,,,,8386.5,0
20446010,18:00:14,18:00:14,1687,33,,,,8632.46,0
20446010,18:02:00,18:02:00,10520,34,,1,,9051.88,
20446120,17:40:00,17:40:00,9477,1,,,1,0,
20446120,17:41:48,17:41:48,9468,2,,,,820.75,0
20446120,17:42:13,17:42:13,1748,3,,,,991.62,0
20446120,17:42:32,17:42:32,1749,4,,,,1136.08,0
20446120,17:42:57,17:42:57,3127,5,,,,1289.38,0
20446120,17:43:36,17:43:36,3128,6,,,,1606.56,0
20446120,17:44:43,17:44:43,3129,7,,,,2002.05,0
20446120,17:45:05,17:45:05,3130,8,,,,2188.25,0
20446120,17:46:00,17:46:00,1566,9,,,,2685.39,
20446120,17:46:35,17:46:35,9474,10,,,,2984.48,0
20446120,17:47:01,17:47:01,1569,11,,,,3233.85,0
20446120,17:47:38,17:47:38,8151,12,,,,3613.21,0
20446120,17:48:11,17:48:11,1571,13,,,,3905.87,0
20446120,17:48:38,17:48:38,1572,14,,,,4116.22,0
20446120,17:49:00,17:49:00,1573,15,,,,4330.25,0
20446120,17:49:36,17:49:36,1574,16,,,,4664.45,0
20446120,17:50:04,17:50:04,1575,17,,,,4934.46,0
20446120,17:50:29,17:50:29,1576,18,,,,5164.53,0
20446120,17:51:00,17:51:00,1577,19,,,,5459.76,
20446120,17:51:19,17:51:19,1578,20,,,,5642.04,0
20446120,17:51:44,17:51:44,1579,21,,,,5805.06,0
20446120,17:52:08,17:52:08,1580,22,,,,5996.56,0
20446120,17:52:52,17:52:52,1581,23,,,,6345.86,0
20446120,17:53:13,17:53:13,1582,24,,,,6491.73,0
20446120,17:53:42,17:53:42,1583,25,,,,6700.86,0
20446120,17:54:04,17:54:04,1584,26,,,,6894.85,0
20446120,17:54:51,17:54:51,1585,27,,,,7258.05,0
20446120,17:55:07,17:55:07,1586,28,,,,7378.25,0
20446120,17:55:40,17:55:40,1587,29,,,,7601,0
20446120,17:56:00,17:56:00,1684,30,,,,7760.94,
20446120,17:57:57,17:57:57,1685,31,,,,8139.78,0
20446120,17:59:11,17:59:11,1686,32,,,,8386.5,0
20446120,18:00:14,18:00:14,1687,33,,,,8632.46,0
20446120,18:02:00,18:02:00,10520,34,,1,,9051.88,
20862080,11:10:00,11:10:00,9477,1,,,1,0,
20862080,11:11:30,11:11:30,9468,2,,,,820.75,0
20862080,11:11:51,11:11:51,1748,3,,,,991.62,0
20862080,11:12:07,11:12:07,1749,4,,,,1136.08,0
20862080,11:12:28,11:12:28,3127,5,,,,1289.38,0
20862080,11:13:00,11:13:00,3128,6,,,,1606.56,0
20862080,11:13:56,11:13:56,3129,7,,,,2002.05,0
20862080,11:14:14,11:14:14,3130,8,,,,2188.25,0
20862080,11:15:00,11:15:00,1566,9,,,,2685.39,
20862080,11:15:28,11:15:28,9474,10,,,,2984.48,0
20862080,11:15:49,11:15:49,1569,11,,,,3233.85,0
20862080,11:16:18,11:16:18,8151,12,,,,3613.21,0
20862080,11:16:44,11:16:44,1571,13,,,,3905.87,0
20862080,11:17:06,11:17:06,1572,14,,,,4116.22,0
20862080,11:17:24,11:17:24,1573,15,,,,4330.25,0
20862080,11:17:52,11:17:52,1574,16,,,,4664.45,0
20862080,11:18:15,11:18:15,1575,17,,,,4934.46,0
20862080,11:18:35,11:18:35,1576,18,,,,5164.53,0
20862080,11:19:00,11:19:00,1577,19,,,,5459.76,
20862080,11:19:19,11:19:19,1578,20,,,,5642.04,0
20862080,11:19:44,11:19:44,1579,21,,,,5805.06,0
20862080,11:20:08,11:20:08,1580,22,,,,5996.56,0
20862080,11:20:52,11:20:52,1581,23,,,,6345.86,0
20862080,11:21:13,11:21:13,1582,24,,,,6491.73,0
20862080,11:21:42,11:21:42,1583,25,,,,6700.86,0
20862080,11:22:04,11:22:04,1584,26,,,,6894.85,0
20862080,11:22:51,11:22:51,1585,27,,,,7258.05,0
20862080,11:23:07,11:23:07,1586,28,,,,7378.25,0
20862080,11:23:40,11:23:40,1587,29,,,,7601,0
20862080,11:24:00,11:24:00,1684,30,,,,7760.94,
20862080,11:25:37,11:25:37,1685,31,,,,8139.78,0
20862080,11:26:39,11:26:39,1686,32,,,,8386.5,0
20862080,11:27:31,11:27:31,1687,33,,,,8632.46,0
20862080,11:29:00,11:29:00,10520,34,,1,,9051.88,
20862100,11:10:00,11:10:00,9477,1,,,1,0,
20862100,11:11:30,11:11:30,9468,2,,,,820.75,0
20862100,11:11:51,11:11:51,1748,3,,,,991.62,0
20862100,11:12:07,11:12:07,1749,4,,,,1136.08,0
20862100,11:12:28,11:12:28,3127,5,,,,1289.38,0
20862100,11:13:00,11:13:00,3128,6,,,,1606.56,0
20862100,11:13:56,11:13:56,3129,7,,,,2002.05,0
20862100,11:14:14,11:14:14,3130,8,,,,2188.25,0
20862100,11:15:00,11:15:00,1566,9,,,,2685.39,
20862100,11:15:28,11:15:28,9474,10,,,,2984.48,0
20862100,11:15:49,11:15:49,1569,11,,,,3233.85,0
20862100,11:16:18,11:16:18,8151,12,,,,3613.21,0
20862100,11:16:44,11:16:44,1571,13,,,,3905.87,0
20862100,11:17:06,11:17:06,1572,14,,,,4116.22,0
20862100,11:17:24,11:17:24,1573,15,,,,4330.25,0
20862100,11:17:52,11:17:52,1574,16,,,,4664.45,0
20862100,11:18:15,11:18:15,1575,17,,,,4934.46,0
20862100,11:18:35,11:18:35,1576,18,,,,5164.53,0
20862100,11:19:00,11:19:00,1577,19,,,,5459.76,
20862100,11:19:19,11:19:19,1578,20,,,,5642.04,0
20862100,11:19:44,11:19:44,1579,21,,,,5805.06,0
20862100,11:20:08,11:20:08,1580,22,,,,5996.56,0
20862100,11:20:52,11:20:52,1581,23,,,,6345.86,0
20862100,11:21:13,11:21:13,1582,24,,,,6491.73,0
20862100,11:21:42,11:21:42,1583,25,,,,6700.86,0
20862100,11:22:04,11:22:04,1584,26,,,,6894.85,0
20862100,11:22:51,11:22:51,1585,27,,,,7258.05,0
20862100,11:23:07,11:23:07,1586,28,,,,7378.25,0
20862100,11:23:40,11:23:40,1587,29,,,,7601,0
20862100,11:24:00,11:24:00,1684,30,,,,7760.94,
20862100,11:25:37,11:25:37,1685,31,,,,8139.78,0
20862100,11:26:39,11:26:39,1686,32,,,,8386.5,0
20862100,11:27:31,11:27:31,1687,33,,,,8632.46,0
20862100,11:29:00,11:29:00,10520,34,,1,,9051.88,
20862110,11:10:00,11:10:00,9477,1,,,1,0,
20862110,11:11:30,11:11:30,9468,2,,,,820.75,0
20862110,11:11:51,11:11:51,1748,3,,,,991.62,0
20862110,11:12:07,11:12:07,1749,4,,,,1136.08,0
20862110,11:12:28,11:12:28,3127,5,,,,1289.38,0
20862110,11:13:00,11:13:00,3128,6,,,,1606.56,0
20862110,11:13:56,11:13:56,3129,7,,,,2002.05,0
20862110,11:14:14,11:14:14,3130,8,,,,2188.25,0
20862110,11:15:00,11:15:00,1566,9,,,,2685.39,
20862110,11:15:28,11:15:28,9474,10,,,,2984.48,0
20862110,11:15:49,11:15:49,1569,11,,,,3233.85,0
20862110,11:16:18,11:16:18,8151,12,,,,3613.21,0
20862110,11:16:44,11:16:44,1571,13,,,,3905.87,0
20862110,11:17:06,11:17:06,1572,14,,,,4116.22,0
20862110,11:17:24,11:17:24,1573,15,,,,4330.25,0
20862110,11:17:52,11:17:52,1574,16,,,,4664.45,0
20862110,11:18:15,11:18:15,1575,17,,,,4934.46,0
20862110,11:18:35,11:18:35,1576,18,,,,5164.53,0
20862110,11:19:00,11:19:00,1577,19,,,,5459.76,
20862110,11:19:19,11:19:19,1578,20,,,,5642.04,0
20862110,11:19:44,11:19:44,1579,21,,,,5805.06,0
20862110,11:20:08,11:20:08,1580,22,,,,5996.56,0
20862110,11:20:52,11:20:52,1581,23,,,,6345.86,0
20862110,11:21:13,11:21:13,1582,24,,,,6491.73,0
20862110,11:21:42,11:21:42,1583,25,,,,6700.86,0
20862110,11:22:04,11:22:04,1584,26,,,,6894.85,0
20862110,11:22:51,11:22:51,1585,27,,,,7258.05,0
20862110,11:23:07,11:23:07,1586,28,,,,7378.25,0
20862110,11:23:40,11:23:40,1587,29,,,,7601,0
20862110,11:24:00,11:24:00,1684,30,,,,7760.94,
20862110,11:25:37,11:25:37,1685,31,,,,8139.78,0
20862110,11:26:39,11:26:39,1686,32,,,,8386.5,0
20862110,11:27:31,11:27:31,1687,33,,,,8632.46,0
20862110,11:29:00,11:29:00,10520,34,,1,,9051.88,
20910070,11:05:00,11:05:00,9477,1,,,1,0,
20910070,11:06:30,11:06:30,9468,2,,,,820.75,0
20910070,11:06:51,11:06:51,1748,3,,,,991.62,0
20910070,11:07:07,11:07:07,1749,4,,,,1136.08,0
20910070,11:07:28,11:07:28,3127,5,,,,1289.38,0
20910070,11:08:00,11:08:00,3128,6,,,,1606.56,0
20910070,11:08:56,11:08:56,3129,7,,,,2002.05,0
20910070,11:09:14,11:09:14,3130,8,,,,2188.25,0
20910070,11:10:00,11:10:00,1566,9,,,,2685.39,
20910070,11:10:28,11:10:28,9474,10,,,,2984.48,0
20910070,11:10:49,11:10:49,1569,11,,,,3233.85,0
20910070,11:11:18,11:11:18,8151,12,,,,3613.21,0
20910070,11:11:44,11:11:44,1571,13,,,,3905.87,0
20910070,11:12:06,11:12:06,1572,14,,,,4116.22,0
20910070,11:12:24,11:12:24,1573,15,,,,4330.25,0
20910070,11:12:52,11:12:52,1574,16,,,,4664.45,0
20910070,11:13:15,11:13:15,1575,17,,,,4934.46,0
20910070,11:13:35,11:13:35,1576,18,,,,5164.53,0
20910070,11:14:00,11:14:00,1577,19,,,,5459.76,
20910070,11:14:19,11:14:19,1578,20,,,,5642.04,0
20910070,11:14:44,11:14:44,1579,21,,,,5805.06,0
20910070,11:15:08,11:15:08,1580,22,,,,5996.56,0
20910070,11:15:52,11:15:52,1581,23,,,,6345.86,0
20910070,11:16:13,11:16:13,1582,24,,,,6491.73,0
20910070,11:16:42,11:16:42,1583,25,,,,6700.86,0
20910070,11:17:04,11:17:04,1584,26,,,,6894.85,0
20910070,11:17:51,11:17:51,1585,27,,,,7258.05,0
20910070,11:18:07,11:18:07,1586,28,,,,7378.25,0
20910070,11:18:40,11:18:40,1587,29,,,,7601,0
20910070,11:19:00,11:19:00,1684,30,,,,7760.94,
20910070,11:20:37,11:20:37,1685,31,,,,8139.78,0
20910070,11:21:39,11:21:39,1686,32,,,,8386.5,0
20910070,11:22:31,11:22:31,1687,33,,,,8632.46,0
20910070,11:24:00,11:24:00,10520,34,,1,,9051.88,
20977070,12:05:00,12:05:00,9477,1,,,1,0,
20977070,12:06:48,12:06:48,9468,2,,,,820.75,0
20977070,12:07:13,12:07:13,1748,3,,,,991.62,0
20977070,12:07:32,12:07:32,1749,4,,,,1136.08,0
20977070,12:07:57,12:07:57,3127,5,,,,1289.38,0
20977070,12:08:36,12:08:36,3128,6,,,,1606.56,0
20977070,12:09:43,12:09:43,3129,7,,,,2002.05,0
20977070,12:10:05,12:10:05,3130,8,,,,2188.25,0
20977070,12:11:00,12:11:00,1566,9,,,,2685.39,
20977070,12:11:35,12:11:35,9474,10,,,,2984.48,0
20977070,12:12:01,12:12:01,1569,11,,,,3233.85,0
20977070,12:12:38,12:12:38,8151,12,,,,3613.21,0
20977070,12:13:11,12:13:11,1571,13,,,,3905.87,0
20977070,12:13:38,12:13:38,1572,14,,,,4116.22,0
20977070,12:14:00,12:14:00,1573,15,,,,4330.25,0
20977070,12:14:36,12:14:36,1574,16,,,,4664.45,0
20977070,12:15:04,12:15:04,1575,17,,,,4934.46,0
20977070,12:15:29,12:15:29,1576,18,,,,5164.53,0
20977070,12:16:00,12:16:00,1577,19,,,,5459.76,
20977070,12:16:19,12:16:19,1578,20,,,,5642.04,0
20977070,12:16:44,12:16:44,1579,21,,,,5805.06,0
20977070,12:17:08,12:17:08,1580,22,,,,5996.56,0
20977070,12:17:52,12:17:52,1581,23,,,,6345.86,0
20977070,12:18:13,12:18:13,1582,24,,,,6491.73,0
20977070,12:18:42,12:18:42,1583,25,,,,6700.86,0
20977070,12:19:04,12:19:04,1584,26,,,,6894.85,0
20977070,12:19:51,12:19:51,1585,27,,,,7258.05,0
20977070,12:20:07,12:20:07,1586,28,,,,7378.25,0
20977070,12:20:40,12:20:40,1587,29,,,,7601,0
20977070,12:21:00,12:21:00,1684,30,,,,7760.94,
20977070,12:22:57,12:22:57,1685,31,,,,8139.78,0
20977070,12:24:11,12:24:11,1686,32,,,,8386.5,0
20977070,12:25:14,12:25:14,1687,33,,,,8632.46,0
20977070,12:27:00,12:27:00,10520,34,,1,,9051.88,
21769070,11:35:00,11:35:00,9477,1,,,1,0,
21769070,11:36:48,11:36:48,9468,2,,,,820.75,0
21769070,11:37:13,11:37:13,1748,3,,,,991.62,0
21769070,11:37:32,11:37:32,1749,4,,,,1136.08,0
21769070,11:37:57,11:37:57,3127,5,,,,1289.38,0
21769070,11:38:36,11:38:36,3128,6,,,,1606.56,0
21769070,11:39:43,11:39:43,3129,7,,,,2002.05,0
21769070,11:40:05,11:40:05,3130,8,,,,2188.25,0
21769070,11:41:00,11:41:00,1566,9,,,,2685.39,
21769070,11:41:35,11:41:35,9474,10,,,,2984.48,0
21769070,11:42:01,11:42:01,1569,11,,,,3233.85,0
21769070,11:42:38,11:42:38,8151,12,,,,3613.21,0
21769070,11:43:11,11:43:11,1571,13,,,,3905.87,0
21769070,11:43:38,11:43:38,1572,14,,,,4116.22,0
21769070,11:44:00,11:44:00,1573,15,,,,4330.25,0
21769070,11:44:36,11:44:36,1574,16,,,,4664.45,0
21769070,11:45:04,11:45:04,1575,17,,,,4934.46,0
21769070,11:45:29,11:45:29,1576,18,,,,5164.53,0
21769070,11:46:00,11:46:00,1577,19,,,,5459.76,
21769070,11:46:19,11:46:19,1578,20,,,,5642.04,0
21769070,11:46:44,11:46:44,1579,21,,,,5805.06,0
21769070,11:47:08,11:47:08,1580,22,,,,5996.56,0
21769070,11:47:52,11:47:52,1581,23,,,,6345.86,0
21769070,11:48:13,11:48:13,1582,24,,,,6491.73,0
21769070,11:48:42,11:48:42,1583,25,,,,6700.86,0
21769070,11:49:04,11:49:04,1584,26,,,,6894.85,0
21769070,11:49:51,11:49:51,1585,27,,,,7258.05,0
21769070,11:50:07,11:50:07,1586,28,,,,7378.25,0
21769070,11:50:40,11:50:40,1587,29,,,,7601,0
21769070,11:51:00,11:51:00,1684,30,,,,7760.94,
21769070,11:52:57,11:52:57,1685,31,,,,8139.78,0
21769070,11:54:11,11:54:11,1686,32,,,,8386.5,0
21769070,11:55:14,11:55:14,1687,33,,,,8632.46,0
21769070,11:57:00,11:57:00,10520,34,,1,,9051.88,
21777090,13:05:00,13:05:00,9477,1,,,1,0,
21777090,13:06:48,13:06:48,9468,2,,,,820.75,0
21777090,13:07:13,13:07:13,1748,3,,,,991.62,0
21777090,13:07:32,13:07:32,1749,4,,,,1136.08,0
21777090,13:07:57,13:07:57,3127,5,,,,1289.38,0
21777090,13:08:36,13:08:36,3128,6,,,,1606.56,0
21777090,13:09:43,13:09:43,3129,7,,,,2002.05,0
21777090,13:10:05,13:10:05,3130,8,,,,2188.25,0
21777090,13:11:00,13:11:00,1566,9,,,,2685.39,
21777090,13:11:35,13:11:35,9474,10,,,,2984.48,0
21777090,13:12:01,13:12:01,1569,11,,,,3233.85,0
21777090,13:12:38,13:12:38,8151,12,,,,3613.21,0
21777090,13:13:11,13:13:11,1571,13,,,,3905.87,0
21777090,13:13:38,13:13:38,1572,14,,,,4116.22,0
21777090,13:14:00,13:14:00,1573,15,,,,4330.25,0
21777090,13:14:36,13:14:36,1574,16,,,,4664.45,0
21777090,13:15:04,13:15:04,1575,17,,,,4934.46,0
21777090,13:15:29,13:15:29,1576,18,,,,5164.53,0
21777090,13:16:00,13:16:00,1577,19,,,,5459.76,
21777090,13:16:19,13:16:19,1578,20,,,,5642.04,0
21777090,13:16:44,13:16:44,1579,21,,,,5805.06,0
21777090,13:17:08,13:17:08,1580,22,,,,5996.56,0
21777090,13:17:52,13:17:52,1581,23,,,,6345.86,0
21777090,13:18:13,13:18:13,1582,24,,,,6491.73,0
21777090,13:18:42,13:18:42,1583,25,,,,6700.86,0
21777090,13:19:04,13:19:04,1584,26,,,,6894.85,0
21777090,13:19:51,13:19:51,1585,27,,,,7258.05,0
21777090,13:20:07,13:20:07,1586,28,,,,7378.25,0
21777090,13:20:40,13:20:40,1587,29,,,,7601,0
21777090,13:21:00,13:21:00,1684,30,,,,7760.94,
21777090,13:22:57,13:22:57,1685,31,,,,8139.78,0
21777090,13:24:11,13:24:11,1686,32,,,,8386.5,0
21777090,13:25:14,13:25:14,1687,33,,,,8632.46,0
21777090,13:27:00,13:27:00,10520,34,,1,,9051.88,
21814010,20:40:00,20:40:00,9477,1,,,1,0,
21814010,20:41:30,20:41:30,9468,2,,,,820.75,0
21814010,20:41:51,20:41:51,1748,3,,,,991.62,0
21814010,20:42:07,20:42:07,1749,4,,,,1136.08,0
21814010,20:42:28,20:42:28,3127,5,,,,1289.38,0
21814010,20:43:00,20:43:00,3128,6,,,,1606.56,0
21814010,20:43:56,20:43:56,3129,7,,,,2002.05,0
21814010,20:44:14,20:44:14,3130,8,,,,2188.25,0
21814010,20:45:00,20:45:00,1566,9,,,,2685.39,
21814010,20:45:28,20:45:28,9474,10,,,,2984.48,0
21814010,20:45:49,20:45:49,1569,11,,,,3233.85,0
21814010,20:46:18,20:46:18,8151,12,,,,3613.21,0
21814010,20:46:44,20:46:44,1571,13,,,,3905.87,0
21814010,20:47:06,20:47:06,1572,14,,,,4116.22,0
21814010,20:47:24,20:47:24,1573,15,,,,4330.25,0
21814010,20:47:52,20:47:52,1574,16,,,,4664.45,0
21814010,20:48:15,20:48:15,1575,17,,,,4934.46,0
21814010,20:48:35,20:48:35,1576,18,,,,5164.53,0
21814010,20:49:00,20:49:00,1577,19,,,,5459.76,
21814010,20:49:19,20:49:19,1578,20,,,,5642.04,0
21814010,20:49:44,20:49:44,1579,21,,,,5805.06,0
21814010,20:50:08,20:50:08,1580,22,,,,5996.56,0
21814010,20:50:52,20:50:52,1581,23,,,,6345.86,0
21814010,20:51:13,20:51:13,1582,24,,,,6491.73,0
21814010,20:51:42,20:51:42,1583,25,,,,6700.86,0
21814010,20:52:04,20:52:04,1584,26,,,,6894.85,0
21814010,20:52:51,20:52:51,1585,27,,,,7258.05,0
21814010,20:53:07,20:53:07,1586,28,,,,7378.25,0
21814010,20:53:40,20:53:40,1587,29,,,,7601,0
21814010,20:54:00,20:54:00,1684,30,,,,7760.94,
21814010,20:55:37,20:55:37,1685,31,,,,8139.78,0
21814010,20:56:39,20:56:39,1686,32,,,,8386.5,0
21814010,20:57:31,20:57:31,1687,33,,,,8632.46,0
21814010,20:59:00,20:59:00,10520,34,,1,,9051.88,
21814120,20:40:00,20:40:00,9477,1,,,1,0,
21814120,20:41:30,20:41:30,9468,2,,,,820.75,0
21814120,20:41:51,20:41:51,1748,3,,,,991.62,0
21814120,20:42:07,20:42:07,1749,4,,,,1136.08,0
21814120,20:42:28,20:42:28,3127,5,,,,1289.38,0
21814120,20:43:00,20:43:00,3128,6,,,,1606.56,0
21814120,20:43:56,20:43:56,3129,7,,,,2002.05,0
21814120,20:44:14,20:44:14,3130,8,,,,2188.25,0
21814120,20:45:00,20:45:00,1566,9,,,,2685.39,
21814120,20:45:28,20:45:28,9474,10,,,,2984.48,0
21814120,20:45:49,20:45:49,1569,11,,,,3233.85,0
21814120,20:46:18,20:46:18,8151,12,,,,3613.21,0
21814120,20:46:44,20:46:44,1571,13,,,,3905.87,0
21814120,20:47:06,20:47:06,1572,14,,,,4116.22,0
21814120,20:47:24,20:47:24,1573,15,,,,4330.25,0
21814120,20:47:52,20:47:52,1574,16,,,,4664.45,0
21814120,20:48:15,20:48:15,1575,17,,,,4934.46,0
21814120,20:48:35,20:48:35,1576,18,,,,5164.53,0
21814120,20:49:00,20:49:00,1577,19,,,,5459.76,
21814120,20:49:19,20:49:19,1578,20,,,,5642.04,0
21814120,20:49:44,20:49:44,1579,21,,,,5805.06,0
21814120,20:50:08,20:50:08,1580,22,,,,5996.56,0
21814120,20:50:52,20:50:52,1581,23,,,,6345.86,0
21814120,20:51:13,20:51:13,1582,24,,,,6491.73,0
21814120,20:51:42,20:51:42,1583,25,,,,6700.86,0
21814120,20:52:04,20:52:04,1584,26,,,,6894.85,0
21814120,20:52:51,20:52:51,1585,27,,,,7258.05,0
21814120,20:53:07,20:53:07,1586,28,,,,7378.25,0
21814120,20:53:40,20:53:40,1587,29,,,,7601,0
21814120,20:54:00,20:54:00,1684,30,,,,7760.94,
21814120,20:55:37,20:55:37,1685,31,,,,8139.78,0
21814120,20:56:39,20:56:39,1686,32,,,,8386.5,0
21814120,20:57:31,20:57:31,1687,33,,,,8632.46,0
21814120,20:59:00,20:59:00,10520,34,,1,,9051.88,
22004090,08:05:00,08:05:00,9477,1,,,1,0,
22004090,08:06:30,08:06:30,9468,2,,,,820.75,0
22004090,08:06:51,08:06:51,1748,3,,,,991.62,0
22004090,08:07:07,08:07:07,1749,4,,,,1136.08,0
22004090,08:07:28,08:07:28,3127,5,,,,1289.38,0
22004090,08:08:00,08:08:00,3128,6,,,,1606.56,0
22004090,08:08:56,08:08:56,3129,7,,,,2002.05,0
22004090,08:09:14,08:09:14,3130,8,,,,2188.25,0
22004090,08:10:00,08:10:00,1566,9,,,,2685.39,
22004090,08:10:28,08:10:28,9474,10,,,,2984.48,0
22004090,08:10:49,08:10:49,1569,11,,,,3233.85,0
22004090,08:11:18,08:11:18,8151,12,,,,3613.21,0
22004090,08:11:44,08:11:44,1571,13,,,,3905.87,0
22004090,08:12:06,08:12:06,1572,14,,,,4116.22,0
22004090,08:12:24,08:12:24,1573,15,,,,4330.25,0
22004090,08:12:52,08:12:52,1574,16,,,,4664.45,0
22004090,08:13:15,08:13:15,1575,17,,,,4934.46,0
22004090,08:13:35,08:13:35,1576,18,,,,5164.53,0
22004090,08:14:00,08:14:00,1577,19,,,,5459.76,
22004090,08:14:19,08:14:19,1578,20,,,,5642.04,0
22004090,08:14:44,08:14:44,1579,21,,,,5805.06,0
22004090,08:15:08,08:15:08,1580,22,,,,5996.56,0
22004090,08:15:52,08:15:52,1581,23,,,,6345.86,0
22004090,08:16:13,08:16:13,1582,24,,,,6491.73,0
22004090,08:16:42,08:16:42,1583,25,,,,6700.86,0
22004090,08:17:04,08:17:04,1584,26,,,,6894.85,0
22004090,08:17:51,08:17:51,1585,27,,,,7258.05,0
22004090,08:18:07,08:18:07,1586,28,,,,7378.25,0
22004090,08:18:40,08:18:40,1587,29,,,,7601,0
22004090,08:19:00,08:19:00,1684,30,,,,7760.94,
22004090,08:20:37,08:20:37,1685,31,,,,8139.78,0
22004090,08:21:39,08:21:39,1686,32,,,,8386.5,0
22004090,08:22:31,08:22:31,1687,33,,,,8632.46,0
22004090,08:24:00,08:24:00,10520,34,,1,,9051.88,
22150070,22:05:00,22:05:00,9477,1,,,1,0,
22150070,22:06:30,22:06:30,9468,2,,,,820.75,0
22150070,22:06:51,22:06:51,1748,3,,,,991.62,0
22150070,22:07:07,22:07:07,1749,4,,,,1136.08,0
22150070,22:07:28,22:07:28,3127,5,,,,1289.38,0
22150070,22:08:00,22:08:00,3128,6,,,,1606.56,0
22150070,22:08:56,22:08:56,3129,7,,,,2002.05,0
22150070,22:09:14,22:09:14,3130,8,,,,2188.25,0
22150070,22:10:00,22:10:00,1566,9,,,,2685.39,
22150070,22:10:28,22:10:28,9474,10,,,,2984.48,0
22150070,22:10:49,22:10:49,1569,11,,,,3233.85,0
22150070,22:11:18,22:11:18,8151,12,,,,3613.21,0
22150070,22:11:44,22:11:44,1571,13,,,,3905.87,0
22150070,22:12:06,22:12:06,1572,14,,,,4116.22,0
22150070,22:12:24,22:12:24,1573,15,,,,4330.25,0
22150070,22:12:52,22:12:52,1574,16,,,,4664.45,0
22150070,22:13:15,22:13:15,1575,17,,,,4934.46,0
22150070,22:13:35,22:13:35,1576,18,,,,5164.53,0
22150070,22:14:00,22:14:00,1577,19,,,,5459.76,
22150070,22:14:19,22:14:19,1578,20,,,,5642.04,0
22150070,22:14:44,22:14:44,1579,21,,,,5805.06,0
22150070,22:15:08,22:15:08,1580,22,,,,5996.56,0
22150070,22:15:52,22:15:52,1581,23,,,,6345.86,0
22150070,22:16:13,22:16:13,1582,24,,,,6491.73,0
22150070,22:16:42,22:16:42,1583,25,,,,6700.86,0
22150070,22:17:04,22:17:04,1584,26,,,,6894.85,0
22150070,22:17:51,22:17:51,1585,27,,,,7258.05,0
22150070,22:18:07,22:18:07,1586,28,,,,7378.25,0
22150070,22:18:40,22:18:40,1587,29,,,,7601,0
22150070,22:19:00,22:19:00,1684,30,,,,7760.94,
22150070,22:20:37,22:20:37,1685,31,,,,8139.78,0
22150070,22:21:39,22:21:39,1686,32,,,,8386.5,0
22150070,22:22:31,22:22:31,1687,33,,,,8632.46,0
22150070,22:24:00,22:24:00,10520,34,,1,,9051.88,
22249020,08:03:00,08:03:00,9477,1,,,1,0,
22249020,08:04:48,08:04:48,9468,2,,,,820.75,0
22249020,08:05:13,08:05:13,1748,3,,,,991.62,0
22249020,08:05:32,08:05:32,1749,4,,,,1136.08,0
22249020,08:05:57,08:05:57,3127,5,,,,1289.38,0
22249020,08:06:36,08:06:36,3128,6,,,,1606.56,0
22249020,08:07:43,08:07:43,3129,7,,,,2002.05,0
22249020,08:08:05,08:08:05,3130,8,,,,2188.25,0
22249020,08:09:00,08:09:00,1566,9,,,,2685.39,
22249020,08:10:24,08:10:24,9474,10,,,,2984.48,0
22249020,08:11:27,08:11:27,1569,11,,,,3233.85,0
22249020,08:12:55,08:12:55,8151,12,,,,3613.21,0
22249020,08:14:14,08:14:14,1571,13,,,,3905.87,0
22249020,08:15:20,08:15:20,1572,14,,,,4116.22,0
22249020,08:16:13,08:16:13,1573,15,,,,4330.25,0
22249020,08:17:38,08:17:38,1574,16,,,,4664.45,0
22249020,08:18:47,08:18:47,1575,17,,,,4934.46,0
22249020,08:19:47,08:19:47,1576,18,,,,5164.53,0
22249020,08:21:00,08:21:00,1577,19,,,,5459.76,
22249020,08:21:23,08:21:23,1578,20,,,,5642.04,0
22249020,08:21:53,08:21:53,1579,21,,,,5805.06,0
22249020,08:22:22,08:22:22,1580,22,,,,5996.56,0
22249020,08:23:14,08:23:14,1581,23,,,,6345.86,0
22249020,08:23:39,08:23:39,1582,24,,,,6491.73,0
22249020,08:24:14,08:24:14,1583,25,,,,6700.86,0
22249020,08:24:41,08:24:41,1584,26,,,,6894.85,0
22249020,08:25:37,08:25:37,1585,27,,,,7258.05,0
22249020,08:25:56,08:25:56,1586,28,,,,7378.25,0
22249020,08:26:36,08:26:36,1587,29,,,,7601,0
22249020,08:27:00,08:27:00,1684,30,,,,7760.94,
22249020,08:27:39,08:27:39,1685,31,,,,8139.78,0
22249020,08:28:03,08:28:03,1686,32,,,,8386.5,0
22249020,08:28:24,08:28:24,1687,33,,,,8632.46,0
22249020,08:29:00,08:29:00,10520,34,,1,,9051.88,
22249030,08:03:00,08:03:00,9477,1,,,1,0,
22249030,08:04:48,08:04:48,9468,2,,,,820.75,0
22249030,08:05:13,08:05:13,1748,3,,,,991.62,0
22249030,08:05:32,08:05:32,1749,4,,,,1136.08,0
22249030,08:05:57,08:05:57,3127,5,,,,1289.38,0
22249030,08:06:36,08:06:36,3128,6,,,,1606.56,0
22249030,08:07:43,08:07:43,3129,7,,,,2002.05,0
22249030,08:08:05,08:08:05,3130,8,,,,2188.25,0
22249030,08:09:00,08:09:00,1566,9,,,,2685.39,
22249030,08:10:24,08:10:24,9474,10,,,,2984.48,0
22249030,08:11:27,08:11:27,1569,11,,,,3233.85,0
22249030,08:12:55,08:12:55,8151,12,,,,3613.21,0
22249030,08:14:14,08:14:14,1571,13,,,,3905.87,0
22249030,08:15:20,08:15:20,1572,14,,,,4116.22,0
22249030,08:16:13,08:16:13,1573,15,,,,4330.25,0
22249030,08:17:38,08:17:38,1574,16,,,,4664.45,0
22249030,08:18:47,08:18:47,1575,17,,,,4934.46,0
22249030,08:19:47,08:19:47,1576,18,,,,5164.53,0
22249030,08:21:00,08:21:00,1577,19,,,,5459.76,
22249030,08:21:23,08:21:23,1578,20,,,,5642.04,0
22249030,08:21:53,08:21:53,1579,21,,,,5805.06,0
22249030,08:22:22,08:22:22,1580,22,,,,5996.56,0
22249030,08:23:14,08:23:14,1581,23,,,,6345.86,0
22249030,08:23:39,08:23:39,1582,24,,,,6491.73,0
22249030,08:24:14,08:24:14,1583,25,,,,6700.86,0
22249030,08:24:41,08:24:41,1584,26,,,,6894.85,0
22249030,08:25:37,08:25:37,1585,27,,,,7258.05,0
22249030,08:25:56,08:25:56,1586,28,,,,7378.25,0
22249030,08:26:36,08:26:36,1587,29,,,,7601,0
22249030,08:27:00,08:27:00,1684,30,,,,7760.94,
22249030,08:27:39,08:27:39,1685,31,,,,8139.78,0
22249030,08:28:03,08:28:03,1686,32,,,,8386.5,0
22249030,08:28:24,08:28:24,1687,33,,,,8632.46,0
22249030,08:29:00,08:29:00,10520,34,,1,,9051.88,
22249040,08:03:00,08:03:00,9477,1,,,1,0,
22249040,08:04:48,08:04:48,9468,2,,,,820.75,0
22249040,08:05:13,08:05:13,1748,3,,,,991.62,0
22249040,08:05:32,08:05:32,1749,4,,,,1136.08,0
22249040,08:05:57,08:05:57,3127,5,,,,1289.38,0
22249040,08:06:36,08:06:36,3128,6,,,,1606.56,0
22249040,08:07:43,08:07:43,3129,7,,,,2002.05,0
22249040,08:08:05,08:08:05,3130,8,,,,2188.25,0
22249040,08:09:00,08:09:00,1566,9,,,,2685.39,
22249040,08:10:24,08:10:24,9474,10,,,,2984.48,0
22249040,08:11:27,08:11:27,1569,11,,,,3233.85,0
22249040,08:12:55,08:12:55,8151,12,,,,3613.21,0
22249040,08:14:14,08:14:14,1571,13,,,,3905.87,0
22249040,08:15:20,08:15:20,1572,14,,,,4116.22,0
22249040,08:16:13,08:16:13,1573,15,,,,4330.25,0
22249040,08:17:38,08:17:38,1574,16,,,,4664.45,0
22249040,08:18:47,08:18:47,1575,17,,,,4934.46,0
22249040,08:19:47,08:19:47,1576,18,,,,5164.53,0
22249040,08:21:00,08:21:00,1577,19,,,,5459.76,
22249040,08:21:23,08:21:23,1578,20,,,,5642.04,0
22249040,08:21:53,08:21:53,1579,21,,,,5805.06,0
22249040,08:22:22,08:22:22,1580,22,,,,5996.56,0
22249040,08:23:14,08:23:14,1581,23,,,,6345.86,0
22249040,08:23:39,08:23:39,1582,24,,,,6491.73,0
22249040,08:24:14,08:24:14,1583,25,,,,6700.86,0
22249040,08:24:41,08:24:41,1584,26,,,,6894.85,0
22249040,08:25:37,08:25:37,1585,27,,,,7258.05,0
22249040,08:25:56,08:25:56,1586,28,,,,7378.25,0
22249040,08:26:36,08:26:36,1587,29,,,,7601,0
22249040,08:27:00,08:27:00,1684,30,,,,7760.94,
22249040,08:27:39,08:27:39,1685,31,,,,8139.78,0
22249040,08:28:03,08:28:03,1686,32,,,,8386.5,0
22249040,08:28:24,08:28:24,1687,33,,,,8632.46,0
22249040,08:29:00,08:29:00,10520,34,,1,,9051.88,
22249050,08:03:00,08:03:00,9477,1,,,1,0,
22249050,08:04:48,08:04:48,9468,2,,,,820.75,0
22249050,08:05:13,08:05:13,1748,3,,,,991.62,0
22249050,08:05:32,08:05:32,1749,4,,,,1136.08,0
22249050,08:05:57,08:05:57,3127,5,,,,1289.38,0
22249050,08:06:36,08:06:36,3128,6,,,,1606.56,0
22249050,08:07:43,08:07:43,3129,7,,,,2002.05,0
22249050,08:08:05,08:08:05,3130,8,,,,2188.25,0
22249050,08:09:00,08:09:00,1566,9,,,,2685.39,
22249050,08:10:24,08:10:24,9474,10,,,,2984.48,0
22249050,08:11:27,08:11:27,1569,11,,,,3233.85,0
22249050,08:12:55,08:12:55,8151,12,,,,3613.21,0
22249050,08:14:14,08:14:14,1571,13,,,,3905.87,0
22249050,08:15:20,08:15:20,1572,14,,,,4116.22,0
22249050,08:16:13,08:16:13,1573,15,,,,4330.25,0
22249050,08:17:38,08:17:38,1574,16,,,,4664.45,0
22249050,08:18:47,08:18:47,1575,17,,,,4934.46,0
22249050,08:19:47,08:19:47,1576,18,,,,5164.53,0
22249050,08:21:00,08:21:00,1577,19,,,,5459.76,
22249050,08:21:23,08:21:23,1578,20,,,,5642.04,0
22249050,08:21:53,08:21:53,1579,21,,,,5805.06,0
22249050,08:22:22,08:22:22,1580,22,,,,5996.56,0
22249050,08:23:14,08:23:14,1581,23,,,,6345.86,0
22249050,08:23:39,08:23:39,1582,24,,,,6491.73,0
22249050,08:24:14,08:24:14,1583,25,,,,6700.86,0
22249050,08:24:41,08:24:41,1584,26,,,,6894.85,0
22249050,08:25:37,08:25:37,1585,27,,,,7258.05,0
22249050,08:25:56,08:25:56,1586,28,,,,7378.25,0
22249050,08:26:36,08:26:36,1587,29,,,,7601,0
22249050,08:27:00,08:27:00,1684,30,,,,7760.94,
22249050,08:27:39,08:27:39,1685,31,,,,8139.78,0
22249050,08:28:03,08:28:03,1686,32,,,,8386.5,0
22249050,08:28:24,08:28:24,1687,33,,,,8632.46,0
22249050,08:29:00,08:29:00,10520,34,,1,,9051.88,
22249060,08:03:00,08:03:00,9477,1,,,1,0,
22249060,08:04:48,08:04:48,9468,2,,,,820.75,0
22249060,08:05:13,08:05:13,1748,3,,,,991.62,0
22249060,08:05:32,08:05:32,1749,4,,,,1136.08,0
22249060,08:05:57,08:05:57,3127,5,,,,1289.38,0
22249060,08:06:36,08:06:36,3128,6,,,,1606.56,0
22249060,08:07:43,08:07:43,3129,7,,,,2002.05,0
22249060,08:08:05,08:08:05,3130,8,,,,2188.25,0
22249060,08:09:00,08:09:00,1566,9,,,,2685.39,
22249060,08:10:24,08:10:24,9474,10,,,,2984.48,0
22249060,08:11:27,08:11:27,1569,11,,,,3233.85,0
22249060,08:12:55,08:12:55,8151,12,,,,3613.21,0
22249060,08:14:14,08:14:14,1571,13,,,,3905.87,0
22249060,08:15:20,08:15:20,1572,14,,,,4116.22,0
22249060,08:16:13,08:16:13,1573,15,,,,4330.25,0
22249060,08:17:38,08:17:38,1574,16,,,,4664.45,0
22249060,08:18:47,08:18:47,1575,17,,,,4934.46,0
22249060,08:19:47,08:19:47,1576,18,,,,5164.53,0
22249060,08:21:00,08:21:00,1577,19,,,,5459.76,
22249060,08:21:23,08:21:23,1578,20,,,,5642.04,0
22249060,08:21:53,08:21:53,1579,21,,,,5805.06,0
22249060,08:22:22,08:22:22,1580,22,,,,5996.56,0
22249060,08:23:14,08:23:14,1581,23,,,,6345.86,0
22249060,08:23:39,08:23:39,1582,24,,,,6491.73,0
22249060,08:24:14,08:24:14,1583,25,,,,6700.86,0
22249060,08:24:41,08:24:41,1584,26,,,,6894.85,0
22249060,08:25:37,08:25:37,1585,27,,,,7258.05,0
22249060,08:25:56,08:25:56,1586,28,,,,7378.25,0
22249060,08:26:36,08:26:36,1587,29,,,,7601,0
22249060,08:27:00,08:27:00,1684,30,,,,7760.94,
22249060,08:27:39,08:27:39,1685,31,,,,8139.78,0
22249060,08:28:03,08:28:03,1686,32,,,,8386.5,0
22249060,08:28:24,08:28:24,1687,33,,,,8632.46,0
22249060,08:29:00,08:29:00,10520,34,,1,,9051.88,
22742010,19:10:00,19:10:00,9477,1,,,1,0,
22742010,19:11:30,19:11:30,9468,2,,,,820.75,0
22742010,19:11:51,19:11:51,1748,3,,,,991.62,0
22742010,19:12:07,19:12:07,1749,4,,,,1136.08,0
22742010,19:12:28,19:12:28,3127,5,,,,1289.38,0
22742010,19:13:00,19:13:00,3128,6,,,,1606.56,0
22742010,19:13:56,19:13:56,3129,7,,,,2002.05,0
22742010,19:14:14,19:14:14,3130,8,,,,2188.25,0
22742010,19:15:00,19:15:00,1566,9,,,,2685.39,
22742010,19:15:28,19:15:28,9474,10,,,,2984.48,0
22742010,19:15:49,19:15:49,1569,11,,,,3233.85,0
22742010,19:16:18,19:16:18,8151,12,,,,3613.21,0
22742010,19:16:44,19:16:44,1571,13,,,,3905.87,0
22742010,19:17:06,19:17:06,1572,14,,,,4116.22,0
22742010,19:17:24,19:17:24,1573,15,,,,4330.25,0
22742010,19:17:52,19:17:52,1574,16,,,,4664.45,0
22742010,19:18:15,19:18:15,1575,17,,,,4934.46,0
22742010,19:18:35,19:18:35,1576,18,,,,5164.53,0
22742010,19:19:00,19:19:00,1577,19,,,,5459.76,
22742010,19:19:19,19:19:19,1578,20,,,,5642.04,0
22742010,19:19:44,19:19:44,1579,21,,,,5805.06,0
22742010,19:20:08,19:20:08,1580,22,,,,5996.56,0
22742010,19:20:52,19:20:52,1581,23,,,,6345.86,0
22742010,19:21:13,19:21:13,1582,24,,,,6491.73,0
22742010,19:21:42,19:21:42,1583,25,,,,6700.86,0
22742010,19:22:04,19:22:04,1584,26,,,,6894.85,0
22742010,19:22:51,19:22:51,1585,27,,,,7258.05,0
22742010,19:23:07,19:23:07,1586,28,,,,7378.25,0
22742010,19:23:40,19:23:40,1587,29,,,,7601,0
22742010,19:24:00,19:24:00,1684,30,,,,7760.94,
22742010,19:25:37,19:25:37,1685,31,,,,8139.78,0
22742010,19:26:39,19:26:39,1686,32,,,,8386.5,0
22742010,19:27:31,19:27:31,1687,33,,,,8632.46,0
22742010,19:29:00,19:29:00,10520,34,,1,,9051.88,
22742120,19:10:00,19:10:00,9477,1,,,1,0,
22742120,19:11:30,19:11:30,9468,2,,,,820.75,0
22742120,19:11:51,19:11:51,1748,3,,,,991.62,0
22742120,19:12:07,19:12:07,1749,4,,,,1136.08,0
22742120,19:12:28,19:12:28,3127,5,,,,1289.38,0
22742120,19:13:00,19:13:00,3128,6,,,,1606.56,0
22742120,19:13:56,19:13:56,3129,7,,,,2002.05,0
22742120,19:14:14,19:14:14,3130,8,,,,2188.25,0
22742120,19:15:00,19:15:00,1566,9,,,,2685.39,
22742120,19:15:28,19:15:28,9474,10,,,,2984.48,0
22742120,19:15:49,19:15:49,1569,11,,,,3233.85,0
22742120,19:16:18,19:16:18,8151,12,,,,3613.21,0
22742120,19:16:44,19:16:44,1571,13,,,,3905.87,0
22742120,19:17:06,19:17:06,1572,14,,,,4116.22,0
22742120,19:17:24,19:17:24,1573,15,,,,4330.25,0
22742120,19:17:52,19:17:52,1574,16,,,,4664.45,0
22742120,19:18:15,19:18:15,1575,17,,,,4934.46,0
22742120,19:18:35,19:18:35,1576,18,,,,5164.53,0
22742120,19:19:00,19:19:00,1577,19,,,,5459.76,
22742120,19:19:19,19:19:19,1578,20,,,,5642.04,0
22742120,19:19:44,19:19:44,1579,21,,,,5805.06,0
22742120,19:20:08,19:20:08,1580,22,,,,5996.56,0
22742120,19:20:52,19:20:52,1581,23,,,,6345.86,0
22742120,19:21:13,19:21:13,1582,24,,,,6491.73,0
22742120,19:21:42,19:21:42,1583,25,,,,6700.86,0
22742120,19:22:04,19:22:04,1584,26,,,,6894.85,0
22742120,19:22:51,19:22:51,1585,27,,,,7258.05,0
22742120,19:23:07,19:23:07,1586,28,,,,7378.25,0
22742120,19:23:40,19:23:40,1587,29,,,,7601,0
22742120,19:24:00,19:24:00,1684,30,,,,7760.94,
22742120,19:25:37,19:25:37,1685,31,,,,8139.78,0
22742120,19:26:39,19:26:39,1686,32,,,,8386.5,0
22742120,19:27:31,19:27:31,1687,33,,,,8632.46,0
22742120,19:29:00,19:29:00,10520,34,,1,,9051.88,
22813010,11:40:00,11:40:00,9477,1,,,1,0,
22813010,11:41:48,11:41:48,9468,2,,,,820.75,0
22813010,11:42:13,11:42:13,1748,3,,,,991.62,0
22813010,11:42:32,11:42:32,1749,4,,,,1136.08,0
22813010,11:42:57,11:42:57,3127,5,,,,1289.38,0
22813010,11:43:36,11:43:36,3128,6,,,,1606.56,0
22813010,11:44:43,11:44:43,3129,7,,,,2002.05,0
22813010,11:45:05,11:45:05,3130,8,,,,2188.25,0
22813010,11:46:00,11:46:00,1566,9,,,,2685.39,
22813010,11:46:35,11:46:35,9474,10,,,,2984.48,0
22813010,11:47:01,11:47:01,1569,11,,,,3233.85,0
22813010,11:47:38,11:47:38,8151,12,,,,3613.21,0
22813010,11:48:11,11:48:11,1571,13,,,,3905.87,0
22813010,11:48:38,11:48:38,1572,14,,,,4116.22,0
22813010,11:49:00,11:49:00,1573,15,,,,4330.25,0
22813010,11:49:36,11:49:36,1574,16,,,,4664.45,0
22813010,11:50:04,11:50:04,1575,17,,,,4934.46,0
22813010,11:50:29,11:50:29,1576,18,,,,5164.53,0
22813010,11:51:00,11:51:00,1577,19,,,,5459.76,
22813010,11:51:19,11:51:19,1578,20,,,,5642.04,0
22813010,11:51:44,11:51:44,1579,21,,,,5805.06,0
22813010,11:52:08,11:52:08,1580,22,,,,5996.56,0
22813010,11:52:52,11:52:52,1581,23,,,,6345.86,0
22813010,11:53:13,11:53:13,1582,24,,,,6491.73,0
22813010,11:53:42,11:53:42,1583,25,,,,6700.86,0
22813010,11:54:04,11:54:04,1584,26,,,,6894.85,0
22813010,11:54:51,11:54:51,1585,27,,,,7258.05,0
22813010,11:55:07,11:55:07,1586,28,,,,7378.25,0
22813010,11:55:40,11:55:40,1587,29,,,,7601,0
22813010,11:56:00,11:56:00,1684,30,,,,7760.94,
22813010,11:57:57,11:57:57,1685,31,,,,8139.78,0
22813010,11:59:11,11:59:11,1686,32,,,,8386.5,0
22813010,12:00:14,12:00:14,1687,33,,,,8632.46,0
22813010,12:02:00,12:02:00,10520,34,,1,,9051.88,
22813120,11:40:00,11:40:00,9477,1,,,1,0,
22813120,11:41:48,11:41:48,9468,2,,,,820.75,0
22813120,11:42:13,11:42:13,1748,3,,,,991.62,0
22813120,11:42:32,11:42:32,1749,4,,,,1136.08,0
22813120,11:42:57,11:42:57,3127,5,,,,1289.38,0
22813120,11:43:36,11:43:36,3128,6,,,,1606.56,0
22813120,11:44:43,11:44:43,3129,7,,,,2002.05,0
22813120,11:45:05,11:45:05,3130,8,,,,2188.25,0
22813120,11:46:00,11:46:00,1566,9,,,,2685.39,
22813120,11:46:35,11:46:35,9474,10,,,,2984.48,0
22813120,11:47:01,11:47:01,1569,11,,,,3233.85,0
22813120,11:47:38,11:47:38,8151,12,,,,3613.21,0
22813120,11:48:11,11:48:11,1571,13,,,,3905.87,0
22813120,11:48:38,11:48:38,1572,14,,,,4116.22,0
22813120,11:49:00,11:49:00,1573,15,,,,4330.25,0
22813120,11:49:36,11:49:36,1574,16,,,,4664.45,0
22813120,11:50:04,11:50:04,1575,17,,,,4934.46,0
22813120,11:50:29,11:50:29,1576,18,,,,5164.53,0
22813120,11:51:00,11:51:00,1577,19,,,,5459.76,
22813120,11:51:19,11:51:19,1578,20,,,,5642.04,0
22813120,11:51:44,11:51:44,1579,21,,,,5805.06,0
22813120,11:52:08,11:52:08,1580,22,,,,5996.56,0
22813120,11:52:52,11:52:52,1581,23,,,,6345.86,0
22813120,11:53:13,11:53:13,1582,24,,,,6491.73,0
22813120,11:53:42,11:53:42,1583,25,,,,6700.86,0
22813120,11:54:04,11:54:04,1584,26,,,,6894.85,0
22813120,11:54:51,11:54:51,1585,27,,,,7258.05,0
22813120,11:55:07,11:55:07,1586,28,,,,7378.25,0
22813120,11:55:40,11:55:40,1587,29,,,,7601,0
22813120,11:56:00,11:56:00,1684,30,,,,7760.94,
22813120,11:57:57,11:57:57,1685,31,,,,8139.78,0
22813120,11:59:11,11:59:11,1686,32,,,,8386.5,0
22813120,12:00:14,12:00:14,1687,33,,,,8632.46,0
22813120,12:02:00,12:02:00,10520,34,,1,,9051.88,
22828020,10:33:00,10:33:00,9477,1,,,1,0,
22828020,10:34:30,10:34:30,9468,2,,,,820.75,0
22828020,10:34:51,10:34:51,1748,3,,,,991.62,0
22828020,10:35:07,10:35:07,1749,4,,,,1136.08,0
22828020,10:35:28,10:35:28,3127,5,,,,1289.38,0
22828020,10:36:00,10:36:00,3128,6,,,,1606.56,0
22828020,10:36:56,10:36:56,3129,7,,,,2002.05,0
22828020,10:37:14,10:37:14,3130,8,,,,2188.25,0
22828020,10:38:00,10:38:00,1566,9,,,,2685.39,
22828020,10:39:10,10:39:10,9474,10,,,,2984.48,0
22828020,10:40:03,10:40:03,1569,11,,,,3233.85,0
22828020,10:41:16,10:41:16,8151,12,,,,3613.21,0
22828020,10:42:22,10:42:22,1571,13,,,,3905.87,0
22828020,10:43:17,10:43:17,1572,14,,,,4116.22,0
22828020,10:44:01,10:44:01,1573,15,,,,4330.25,0
22828020,10:45:12,10:45:12,1574,16,,,,4664.45,0
22828020,10:46:09,10:46:09,1575,17,,,,4934.46,0
22828020,10:46:59,10:46:59,1576,18,,,,5164.53,0
22828020,10:48:00,10:48:00,1577,19,,,,5459.76,
22828020,10:48:19,10:48:19,1578,20,,,,5642.04,0
22828020,10:48:44,10:48:44,1579,21,,,,5805.06,0
22828020,10:49:08,10:49:08,1580,22,,,,5996.56,0
22828020,10:49:52,10:49:52,1581,23,,,,6345.86,0
22828020,10:50:13,10:50:13,1582,24,,,,6491.73,0
22828020,10:50:42,10:50:42,1583,25,,,,6700.86,0
22828020,10:51:04,10:51:04,1584,26,,,,6894.85,0
22828020,10:51:51,10:51:51,1585,27,,,,7258.05,0
22828020,10:52:07,10:52:07,1586,28,,,,7378.25,0
22828020,10:52:40,10:52:40,1587,29,,,,7601,0
22828020,10:53:00,10:53:00,1684,30,,,,7760.94,
22828020,10:53:39,10:53:39,1685,31,,,,8139.78,0
22828020,10:54:03,10:54:03,1686,32,,,,8386.5,0
22828020,10:54:24,10:54:24,1687,33,,,,8632.46,0
22828020,10:55:00,10:55:00,10520,34,,1,,9051.88,
22828030,10:33:00,10:33:00,9477,1,,,1,0,
22828030,10:34:30,10:34:30,9468,2,,,,820.75,0
22828030,10:34:51,10:34:51,1748,3,,,,991.62,0
22828030,10:35:07,10:35:07,1749,4,,,,1136.08,0
22828030,10:35:28,10:35:28,3127,5,,,,1289.38,0
22828030,10:36:00,10:36:00,3128,6,,,,1606.56,0
22828030,10:36:56,10:36:56,3129,7,,,,2002.05,0
22828030,10:37:14,10:37:14,3130,8,,,,2188.25,0
22828030,10:38:00,10:38:00,1566,9,,,,2685.39,
22828030,10:39:10,10:39:10,9474,10,,,,2984.48,0
22828030,10:40:03,10:40:03,1569,11,,,,3233.85,0
22828030,10:41:16,10:41:16,8151,12,,,,3613.21,0
22828030,10:42:22,10:42:22,1571,13,,,,3905.87,0
22828030,10:43:17,10:43:17,1572,14,,,,4116.22,0
22828030,10:44:01,10:44:01,1573,15,,,,4330.25,0
22828030,10:45:12,10:45:12,1574,16,,,,4664.45,0
22828030,10:46:09,10:46:09,1575,17,,,,4934.46,0
22828030,10:46:59,10:46:59,1576,18,,,,5164.53,0
22828030,10:48:00,10:48:00,1577,19,,,,5459.76,
22828030,10:48:19,10:48:19,1578,20,,,,5642.04,0
22828030,10:48:44,10:48:44,1579,21,,,,5805.06,0
22828030,10:49:08,10:49:08,1580,22,,,,5996.56,0
22828030,10:49:52,10:49:52,1581,23,,,,6345.86,0
22828030,10:50:13,10:50:13,1582,24,,,,6491.73,0
22828030,10:50:42,10:50:42,1583,25,,,,6700.86,0
22828030,10:51:04,10:51:04,1584,26,,,,6894.85,0
22828030,10:51:51,10:51:51,1585,27,,,,7258.05,0
22828030,10:52:07,10:52:07,1586,28,,,,7378.25,0
22828030,10:52:40,10:52:40,1587,29,,,,7601,0
22828030,10:53:00,10:53:00,1684,30,,,,7760.94,
22828030,10:53:39,10:53:39,1685,31,,,,8139.78,0
22828030,10:54:03,10:54:03,1686,32,,,,8386.5,0
22828030,10:54:24,10:54:24,1687,33,,,,8632.46,0
22828030,10:55:00,10:55:00,10520,34,,1,,9051.88,
22828040,10:33:00,10:33:00,9477,1,,,1,0,
22828040,10:34:30,10:34:30,9468,2,,,,820.75,0
22828040,10:34:51,10:34:51,1748,3,,,,991.62,0
22828040,10:35:07,10:35:07,1749,4,,,,1136.08,0
22828040,10:35:28,10:35:28,3127,5,,,,1289.38,0
22828040,10:36:00,10:36:00,3128,6,,,,1606.56,0
22828040,10:36:56,10:36:56,3129,7,,,,2002.05,0
22828040,10:37:14,10:37:14,3130,8,,,,2188.25,0
22828040,10:38:00,10:38:00,1566,9,,,,2685.39,
22828040,10:39:10,10:39:10,9474,10,,,,2984.48,0
22828040,10:40:03,10:40:03,1569,11,,,,3233.85,0
22828040,10:41:16,10:41:16,8151,12,,,,3613.21,0
22828040,10:42:22,10:42:22,1571,13,,,,3905.87,0
22828040,10:43:17,10:43:17,1572,14,,,,4116.22,0
22828040,10:44:01,10:44:01,1573,15,,,,4330.25,0
22828040,10:45:12,10:45:12,1574,16,,,,4664.45,0
22828040,10:46:09,10:46:09,1575,17,,,,4934.46,0
22828040,10:46:59,10:46:59,1576,18,,,,5164.53,0
22828040,10:48:00,10:48:00,1577,19,,,,5459.76,
22828040,10:48:19,10:48:19,1578,20,,,,5642.04,0
22828040,10:48:44,10:48:44,1579,21,,,,5805.06,0
22828040,10:49:08,10:49:08,1580,22,,,,5996.56,0
22828040,10:49:52,10:49:52,1581,23,,,,6345.86,0
22828040,10:50:13,10:50:13,1582,24,,,,6491.73,0
22828040,10:50:42,10:50:42,1583,25,,,,6700.86,0
22828040,10:51:04,10:51:04,1584,26,,,,6894.85,0
22828040,10:51:51,10:51:51,1585,27,,,,7258.05,0
22828040,10:52:07,10:52:07,1586,28,,,,7378.25,0
22828040,10:52:40,10:52:40,1587,29,,,,7601,0
22828040,10:53:00,10:53:00,1684,30,,,,7760.94,
22828040,10:53:39,10:53:39,1685,31,,,,8139.78,0
22828040,10:54:03,10:54:03,1686,32,,,,8386.5,0
22828040,10:54:24,10:54:24,1687,33,,,,8632.46,0
22828040,10:55:00,10:55:00,10520,34,,1,,9051.88,
22828050,10:33:00,10:33:00,9477,1,,,1,0,
22828050,10:34:30,10:34:30,9468,2,,,,820.75,0
22828050,10:34:51,10:34:51,1748,3,,,,991.62,0
22828050,10:35:07,10:35:07,1749,4,,,,1136.08,0
22828050,10:35:28,10:35:28,3127,5,,,,1289.38,0
22828050,10:36:00,10:36:00,3128,6,,,,1606.56,0
22828050,10:36:56,10:36:56,3129,7,,,,2002.05,0
22828050,10:37:14,10:37:14,3130,8,,,,2188.25,0
22828050,10:38:00,10:38:00,1566,9,,,,2685.39,
22828050,10:39:10,10:39:10,9474,10,,,,2984.48,0
22828050,10:40:03,10:40:03,1569,11,,,,3233.85,0
22828050,10:41:16,10:41:16,8151,12,,,,3613.21,0
22828050,10:42:22,10:42:22,1571,13,,,,3905.87,0
22828050,10:43:17,10:43:17,1572,14,,,,4116.22,0
22828050,10:44:01,10:44:01,1573,15,,,,4330.25,0
22828050,10:45:12,10:45:12,1574,16,,,,4664.45,0
22828050,10:46:09,10:46:09,1575,17,,,,4934.46,0
22828050,10:46:59,10:46:59,1576,18,,,,5164.53,0
22828050,10:48:00,10:48:00,1577,19,,,,5459.76,
22828050,10:48:19,10:48:19,1578,20,,,,5642.04,0
22828050,10:48:44,10:48:44,1579,21,,,,5805.06,0
22828050,10:49:08,10:49:08,1580,22,,,,5996.56,0
22828050,10:49:52,10:49:52,1581,23,,,,6345.86,0
22828050,10:50:13,10:50:13,1582,24,,,,6491.73,0
22828050,10:50:42,10:50:42,1583,25,,,,6700.86,0
22828050,10:51:04,10:51:04,1584,26,,,,6894.85,0
22828050,10:51:51,10:51:51,1585,27,,,,7258.05,0
22828050,10:52:07,10:52:07,1586,28,,,,7378.25,0
22828050,10:52:40,10:52:40,1587,29,,,,7601,0
22828050,10:53:00,10:53:00,1684,30,,,,7760.94,
22828050,10:53:39,10:53:39,1685,31,,,,8139.78,0
22828050,10:54:03,10:54:03,1686,32,,,,8386.5,0
22828050,10:54:24,10:54:24,1687,33,,,,8632.46,0
22828050,10:55:00,10:55:00,10520,34,,1,,9051.88,
22828060,10:33:00,10:33:00,9477,1,,,1,0,
22828060,10:34:30,10:34:30,9468,2,,,,820.75,0
22828060,10:34:51,10:34:51,1748,3,,,,991.62,0
22828060,10:35:07,10:35:07,1749,4,,,,1136.08,0
22828060,10:35:28,10:35:28,3127,5,,,,1289.38,0
22828060,10:36:00,10:36:00,3128,6,,,,1606.56,0
22828060,10:36:56,10:36:56,3129,7,,,,2002.05,0
22828060,10:37:14,10:37:14,3130,8,,,,2188.25,0
22828060,10:38:00,10:38:00,1566,9,,,,2685.39,
22828060,10:39:10,10:39:10,9474,10,,,,2984.48,0
22828060,10:40:03,10:40:03,1569,11,,,,3233.85,0
22828060,10:41:16,10:41:16,8151,12,,,,3613.21,0
22828060,10:42:22,10:42:22,1571,13,,,,3905.87,0
22828060,10:43:17,10:43:17,1572,14,,,,4116.22,0
22828060,10:44:01,10:44:01,1573,15,,,,4330.25,0
22828060,10:45:12,10:45:12,1574,16,,,,4664.45,0
22828060,10:46:09,10:46:09,1575,17,,,,4934.46,0
22828060,10:46:59,10:46:59,1576,18,,,,5164.53,0
22828060,10:48:00,10:48:00,1577,19,,,,5459.76,
22828060,10:48:19,10:48:19,1578,20,,,,5642.04,0
22828060,10:48:44,10:48:44,1579,21,,,,5805.06,0
22828060,10:49:08,10:49:08,1580,22,,,,5996.56,0
22828060,10:49:52,10:49:52,1581,23,,,,6345.86,0
22828060,10:50:13,10:50:13,1582,24,,,,6491.73,0
22828060,10:50:42,10:50:42,1583,25,,,,6700.86,0
22828060,10:51:04,10:51:04,1584,26,,,,6894.85,0
22828060,10:51:51,10:51:51,1585,27,,,,7258.05,0
22828060,10:52:07,10:52:07,1586,28,,,,7378.25,0
22828060,10:52:40,10:52:40,1587,29,,,,7601,0
22828060,10:53:00,10:53:00,1684,30,,,,7760.94,
22828060,10:53:39,10:53:39,1685,31,,,,8139.78,0
22828060,10:54:03,10:54:03,1686,32,,,,8386.5,0
22828060,10:54:24,10:54:24,1687,33,,,,8632.46,0
22828060,10:55:00,10:55:00,10520,34,,1,,9051.88,
22839020,11:03:00,11:03:00,9477,1,,,1,0,
22839020,11:04:30,11:04:30,9468,2,,,,820.75,0
22839020,11:04:51,11:04:51,1748,3,,,,991.62,0
22839020,11:05:07,11:05:07,1749,4,,,,1136.08,0
22839020,11:05:28,11:05:28,3127,5,,,,1289.38,0
22839020,11:06:00,11:06:00,3128,6,,,,1606.56,0
22839020,11:06:56,11:06:56,3129,7,,,,2002.05,0
22839020,11:07:14,11:07:14,3130,8,,,,2188.25,0
22839020,11:08:00,11:08:00,1566,9,,,,2685.39,
22839020,11:09:10,11:09:10,9474,10,,,,2984.48,0
22839020,11:10:03,11:10:03,1569,11,,,,3233.85,0
22839020,11:11:16,11:11:16,8151,12,,,,3613.21,0
22839020,11:12:22,11:12:22,1571,13,,,,3905.87,0
22839020,11:13:17,11:13:17,1572,14,,,,4116.22,0
22839020,11:14:01,11:14:01,1573,15,,,,4330.25,0
22839020,11:15:12,11:15:12,1574,16,,,,4664.45,0
22839020,11:16:09,11:16:09,1575,17,,,,4934.46,0
22839020,11:16:59,11:16:59,1576,18,,,,5164.53,0
22839020,11:18:00,11:18:00,1577,19,,,,5459.76,
22839020,11:18:19,11:18:19,1578,20,,,,5642.04,0
22839020,11:18:44,11:18:44,1579,21,,,,5805.06,0
22839020,11:19:08,11:19:08,1580,22,,,,5996.56,0
22839020,11:19:52,11:19:52,1581,23,,,,6345.86,0
22839020,11:20:13,11:20:13,1582,24,,,,6491.73,0
22839020,11:20:42,11:20:42,1583,25,,,,6700.86,0
22839020,11:21:04,11:21:04,1584,26,,,,6894.85,0
22839020,11:21:51,11:21:51,1585,27,,,,7258.05,0
22839020,11:22:07,11:22:07,1586,28,,,,7378.25,0
22839020,11:22:40,11:22:40,1587,29,,,,7601,0
22839020,11:23:00,11:23:00,1684,30,,,,7760.94,
22839020,11:23:39,11:23:39,1685,31,,,,8139.78,0
22839020,11:24:03,11:24:03,1686,32,,,,8386.5,0
22839020,11:24:24,11:24:24,1687,33,,,,8632.46,0
22839020,11:25:00,11:25:00,10520,34,,1,,9051.88,
22839030,11:03:00,11:03:00,9477,1,,,1,0,
22839030,11:04:30,11:04:30,9468,2,,,,820.75,0
22839030,11:04:51,11:04:51,1748,3,,,,991.62,0
22839030,11:05:07,11:05:07,1749,4,,,,1136.08,0
22839030,11:05:28,11:05:28,3127,5,,,,1289.38,0
22839030,11:06:00,11:06:00,3128,6,,,,1606.56,0
22839030,11:06:56,11:06:56,3129,7,,,,2002.05,0
22839030,11:07:14,11:07:14,3130,8,,,,2188.25,0
22839030,11:08:00,11:08:00,1566,9,,,,2685.39,
22839030,11:09:10,11:09:10,9474,10,,,,2984.48,0
22839030,11:10:03,11:10:03,1569,11,,,,3233.85,0
22839030,11:11:16,11:11:16,8151,12,,,,3613.21,0
22839030,11:12:22,11:12:22,1571,13,,,,3905.87,0
22839030,11:13:17,11:13:17,1572,14,,,,4116.22,0
22839030,11:14:01,11:14:01,1573,15,,,,4330.25,0
22839030,11:15:12,11:15:12,1574,16,,,,4664.45,0
22839030,11:16:09,11:16:09,1575,17,,,,4934.46,0
22839030,11:16:59,11:16:59,1576,18,,,,5164.53,0
22839030,11:18:00,11:18:00,1577,19,,,,5459.76,
22839030,11:18:19,11:18:19,1578,20,,,,5642.04,0
22839030,11:18:44,11:18:44,1579,21,,,,5805.06,0
22839030,11:19:08,11:19:08,1580,22,,,,5996.56,0
22839030,11:19:52,11:19:52,1581,23,,,,6345.86,0
22839030,11:20:13,11:20:13,1582,24,,,,6491.73,0
22839030,11:20:42,11:20:42,1583,25,,,,6700.86,0
22839030,11:21:04,11:21:04,1584,26,,,,6894.85,0
22839030,11:21:51,11:21:51,1585,27,,,,7258.05,0
22839030,11:22:07,11:22:07,1586,28,,,,7378.25,0
22839030,11:22:40,11:22:40,1587,29,,,,7601,0
22839030,11:23:00,11:23:00,1684,30,,,,7760.94,
22839030,11:23:39,11:23:39,1685,31,,,,8139.78,0
22839030,11:24:03,11:24:03,1686,32,,,,8386.5,0
22839030,11:24:24,11:24:24,1687,33,,,,8632.46,0
22839030,11:25:00,11:25:00,10520,34,,1,,9051.88,
22839040,11:03:00,11:03:00,9477,1,,,1,0,
22839040,11:04:30,11:04:30,9468,2,,,,820.75,0
22839040,11:04:51,11:04:51,1748,3,,,,991.62,0
22839040,11:05:07,11:05:07,1749,4,,,,1136.08,0
22839040,11:05:28,11:05:28,3127,5,,,,1289.38,0
22839040,11:06:00,11:06:00,3128,6,,,,1606.56,0
22839040,11:06:56,11:06:56,3129,7,,,,2002.05,0
22839040,11:07:14,11:07:14,3130,8,,,,2188.25,0
22839040,11:08:00,11:08:00,1566,9,,,,2685.39,
22839040,11:09:10,11:09:10,9474,10,,,,2984.48,0
22839040,11:10:03,11:10:03,1569,11,,,,3233.85,0
22839040,11:11:16,11:11:16,8151,12,,,,3613.21,0
22839040,11:12:22,11:12:22,1571,13,,,,3905.87,0
22839040,11:13:17,11:13:17,1572,14,,,,4116.22,0
22839040,11:14:01,11:14:01,1573,15,,,,4330.25,0
22839040,11:15:12,11:15:12,1574,16,,,,4664.45,0
22839040,11:16:09,11:16:09,1575,17,,,,4934.46,0
22839040,11:16:59,11:16:59,1576,18,,,,5164.53,0
22839040,11:18:00,11:18:00,1577,19,,,,5459.76,
22839040,11:18:19,11:18:19,1578,20,,,,5642.04,0
22839040,11:18:44,11:18:44,1579,21,,,,5805.06,0
22839040,11:19:08,11:19:08,1580,22,,,,5996.56,0
22839040,11:19:52,11:19:52,1581,23,,,,6345.86,0
22839040,11:20:13,11:20:13,1582,24,,,,6491.73,0
22839040,11:20:42,11:20:42,1583,25,,,,6700.86,0
22839040,11:21:04,11:21:04,1584,26,,,,6894.85,0
22839040,11:21:51,11:21:51,1585,27,,,,7258.05,0
22839040,11:22:07,11:22:07,1586,28,,,,7378.25,0
22839040,11:22:40,11:22:40,1587,29,,,,7601,0
22839040,11:23:00,11:23:00,1684,30,,,,7760.94,
22839040,11:23:39,11:23:39,1685,31,,,,8139.78,0
22839040,11:24:03,11:24:03,1686,32,,,,8386.5,0
22839040,11:24:24,11:24:24,1687,33,,,,8632.46,0
22839040,11:25:00,11:25:00,10520,34,,1,,9051.88,
22839050,11:03:00,11:03:00,9477,1,,,1,0,
22839050,11:04:30,11:04:30,9468,2,,,,820.75,0
22839050,11:04:51,11:04:51,1748,3,,,,991.62,0
22839050,11:05:07,11:05:07,1749,4,,,,1136.08,0
22839050,11:05:28,11:05:28,3127,5,,,,1289.38,0
22839050,11:06:00,11:06:00,3128,6,,,,1606.56,0
22839050,11:06:56,11:06:56,3129,7,,,,2002.05,0
22839050,11:07:14,11:07:14,3130,8,,,,2188.25,0
22839050,11:08:00,11:08:00,1566,9,,,,2685.39,
22839050,11:09:10,11:09:10,9474,10,,,,2984.48,0
22839050,11:10:03,11:10:03,1569,11,,,,3233.85,0
22839050,11:11:16,11:11:16,8151,12,,,,3613.21,0
22839050,11:12:22,11:12:22,1571,13,,,,3905.87,0
22839050,11:13:17,11:13:17,1572,14,,,,4116.22,0
22839050,11:14:01,11:14:01,1573,15,,,,4330.25,0
22839050,11:15:12,11:15:12,1574,16,,,,4664.45,0
22839050,11:16:09,11:16:09,1575,17,,,,4934.46,0
22839050,11:16:59,11:16:59,1576,18,,,,5164.53,0
22839050,11:18:00,11:18:00,1577,19,,,,5459.76,
22839050,11:18:19,11:18:19,1578,20,,,,5642.04,0
22839050,11:18:44,11:18:44,1579,21,,,,5805.06,0
22839050,11:19:08,11:19:08,1580,22,,,,5996.56,0
22839050,11:19:52,11:19:52,1581,23,,,,6345.86,0
22839050,11:20:13,11:20:13,1582,24,,,,6491.73,0
22839050,11:20:42,11:20:42,1583,25,,,,6700.86,0
22839050,11:21:04,11:21:04,1584,26,,,,6894.85,0
22839050,11:21:51,11:21:51,1585,27,,,,7258.05,0
22839050,11:22:07,11:22:07,1586,28,,,,7378.25,0
22839050,11:22:40,11:22:40,1587,29,,,,7601,0
22839050,11:23:00,11:23:00,1684,30,,,,7760.94,
22839050,11:23:39,11:23:39,1685,31,,,,8139.78,0
22839050,11:24:03,11:24:03,1686,32,,,,8386.5,0
22839050,11:24:24,11:24:24,1687,33,,,,8632.46,0
22839050,11:25:00,11:25:00,10520,34,,1,,9051.88,
22839060,11:03:00,11:03:00,9477,1,,,1,0,
22839060,11:04:30,11:04:30,9468,2,,,,820.75,0
22839060,11:04:51,11:04:51,1748,3,,,,991.62,0
22839060,11:05:07,11:05:07,1749,4,,,,1136.08,0
22839060,11:05:28,11:05:28,3127,5,,,,1289.38,0
22839060,11:06:00,11:06:00,3128,6,,,,1606.56,0
22839060,11:06:56,11:06:56,3129,7,,,,2002.05,0
22839060,11:07:14,11:07:14,3130,8,,,,2188.25,0
22839060,11:08:00,11:08:00,1566,9,,,,2685.39,
22839060,11:09:10,11:09:10,9474,10,,,,2984.48,0
22839060,11:10:03,11:10:03,1569,11,,,,3233.85,0
22839060,11:11:16,11:11:16,8151,12,,,,3613.21,0
22839060,11:12:22,11:12:22,1571,13,,,,3905.87,0
22839060,11:13:17,11:13:17,1572,14,,,,4116.22,0
22839060,11:14:01,11:14:01,1573,15,,,,4330.25,0
22839060,11:15:12,11:15:12,1574,16,,,,4664.45,0
22839060,11:16:09,11:16:09,1575,17,,,,4934.46,0
22839060,11:16:59,11:16:59,1576,18,,,,5164.53,0
22839060,11:18:00,11:18:00,1577,19,,,,5459.76,
22839060,11:18:19,11:18:19,1578,20,,,,5642.04,0
22839060,11:18:44,11:18:44,1579,21,,,,5805.06,0
22839060,11:19:08,11:19:08,1580,22,,,,5996.56,0
22839060,11:19:52,11:19:52,1581,23,,,,6345.86,0
22839060,11:20:13,11:20:13,1582,24,,,,6491.73,0
22839060,11:20:42,11:20:42,1583,25,,,,6700.86,0
22839060,11:21:04,11:21:04,1584,26,,,,6894.85,0
22839060,11:21:51,11:21:51,1585,27,,,,7258.05,0
22839060,11:22:07,11:22:07,1586,28,,,,7378.25,0
22839060,11:22:40,11:22:40,1587,29,,,,7601,0
22839060,11:23:00,11:23:00,1684,30,,,,7760.94,
22839060,11:23:39,11:23:39,1685,31,,,,8139.78,0
22839060,11:24:03,11:24:03,1686,32,,,,8386.5,0
22839060,11:24:24,11:24:24,1687,33,,,,8632.46,0
22839060,11:25:00,11:25:00,10520,34,,1,,9051.88,
22847090,13:35:00,13:35:00,9477,1,,,1,0,
22847090,13:36:48,13:36:48,9468,2,,,,820.75,0
22847090,13:37:13,13:37:13,1748,3,,,,991.62,0
22847090,13:37:32,13:37:32,1749,4,,,,1136.08,0
22847090,13:37:57,13:37:57,3127,5,,,,1289.38,0
22847090,13:38:36,13:38:36,3128,6,,,,1606.56,0
22847090,13:39:43,13:39:43,3129,7,,,,2002.05,0
22847090,13:40:05,13:40:05,3130,8,,,,2188.25,0
22847090,13:41:00,13:41:00,1566,9,,,,2685.39,
22847090,13:41:35,13:41:35,9474,10,,,,2984.48,0
22847090,13:42:01,13:42:01,1569,11,,,,3233.85,0
22847090,13:42:38,13:42:38,8151,12,,,,3613.21,0
22847090,13:43:11,13:43:11,1571,13,,,,3905.87,0
22847090,13:43:38,13:43:38,1572,14,,,,4116.22,0
22847090,13:44:00,13:44:00,1573,15,,,,4330.25,0
22847090,13:44:36,13:44:36,1574,16,,,,4664.45,0
22847090,13:45:04,13:45:04,1575,17,,,,4934.46,0
22847090,13:45:29,13:45:29,1576,18,,,,5164.53,0
22847090,13:46:00,13:46:00,1577,19,,,,5459.76,
22847090,13:46:19,13:46:19,1578,20,,,,5642.04,0
22847090,13:46:44,13:46:44,1579,21,,,,5805.06,0
22847090,13:47:08,13:47:08,1580,22,,,,5996.56,0
22847090,13:47:52,13:47:52,1581,23,,,,6345.86,0
22847090,13:48:13,13:48:13,1582,24,,,,6491.73,0
22847090,13:48:42,13:48:42,1583,25,,,,6700.86,0
22847090,13:49:04,13:49:04,1584,26,,,,6894.85,0
22847090,13:49:51,13:49:51,1585,27,,,,7258.05,0
22847090,13:50:07,13:50:07,1586,28,,,,7378.25,0
22847090,13:50:40,13:50:40,1587,29,,,,7601,0
22847090,13:51:00,13:51:00,1684,30,,,,7760.94,
22847090,13:52:57,13:52:57,1685,31,,,,8139.78,0
22847090,13:54:11,13:54:11,1686,32,,,,8386.5,0
22847090,13:55:14,13:55:14,1687,33,,,,8632.46,0
22847090,13:57:00,13:57:00,10520,34,,1,,9051.88,
22851010,12:10:00,12:10:00,9477,1,,,1,0,
22851010,12:11:48,12:11:48,9468,2,,,,820.75,0
22851010,12:12:13,12:12:13,1748,3,,,,991.62,0
22851010,12:12:32,12:12:32,1749,4,,,,1136.08,0
22851010,12:12:57,12:12:57,3127,5,,,,1289.38,0
22851010,12:13:36,12:13:36,3128,6,,,,1606.56,0
22851010,12:14:43,12:14:43,3129,7,,,,2002.05,0
22851010,12:15:05,12:15:05,3130,8,,,,2188.25,0
22851010,12:16:00,12:16:00,1566,9,,,,2685.39,
22851010,12:16:35,12:16:35,9474,10,,,,2984.48,0
22851010,12:17:01,12:17:01,1569,11,,,,3233.85,0
22851010,12:17:38,12:17:38,8151,12,,,,3613.21,0
22851010,12:18:11,12:18:11,1571,13,,,,3905.87,0
22851010,12:18:38,12:18:38,1572,14,,,,4116.22,0
22851010,12:19:00,12:19:00,1573,15,,,,4330.25,0
22851010,12:19:36,12:19:36,1574,16,,,,4664.45,0
22851010,12:20:04,12:20:04,1575,17,,,,4934.46,0
22851010,12:20:29,12:20:29,1576,18,,,,5164.53,0
22851010,12:21:00,12:21:00,1577,19,,,,5459.76,
22851010,12:21:19,12:21:19,1578,20,,,,5642.04,0
22851010,12:21:44,12:21:44,1579,21,,,,5805.06,0
22851010,12:22:08,12:22:08,1580,22,,,,5996.56,0
22851010,12:22:52,12:22:52,1581,23,,,,6345.86,0
22851010,12:23:13,12:23:13,1582,24,,,,6491.73,0
22851010,12:23:42,12:23:42,1583,25,,,,6700.86,0
22851010,12:24:04,12:24:04,1584,26,,,,6894.85,0
22851010,12:24:51,12:24:51,1585,27,,,,7258.05,0
22851010,12:25:07,12:25:07,1586,28,,,,7378.25,0
22851010,12:25:40,12:25:40,1587,29,,,,7601,0
22851010,12:26:00,12:26:00,1684,30,,,,7760.94,
22851010,12:27:57,12:27:57,1685,31,,,,8139.78,0
22851010,12:29:11,12:29:11,1686,32,,,,8386.5,0
22851010,12:30:14,12:30:14,1687,33,,,,8632.46,0
22851010,12:32:00,12:32:00,10520,34,,1,,9051.88,
22851120,12:10:00,12:10:00,9477,1,,,1,0,
22851120,12:11:48,12:11:48,9468,2,,,,820.75,0
22851120,12:12:13,12:12:13,1748,3,,,,991.62,0
22851120,12:12:32,12:12:32,1749,4,,,,1136.08,0
22851120,12:12:57,12:12:57,3127,5,,,,1289.38,0
22851120,12:13:36,12:13:36,3128,6,,,,1606.56,0
22851120,12:14:43,12:14:43,3129,7,,,,2002.05,0
22851120,12:15:05,12:15:05,3130,8,,,,2188.25,0
22851120,12:16:00,12:16:00,1566,9,,,,2685.39,
22851120,12:16:35,12:16:35,9474,10,,,,2984.48,0
22851120,12:17:01,12:17:01,1569,11,,,,3233.85,0
22851120,12:17:38,12:17:38,8151,12,,,,3613.21,0
22851120,12:18:11,12:18:11,1571,13,,,,3905.87,0
22851120,12:18:38,12:18:38,1572,14,,,,4116.22,0
22851120,12:19:00,12:19:00,1573,15,,,,4330.25,0
22851120,12:19:36,12:19:36,1574,16,,,,4664.45,0
22851120,12:20:04,12:20:04,1575,17,,,,4934.46,0
22851120,12:20:29,12:20:29,1576,18,,,,5164.53,0
22851120,12:21:00,12:21:00,1577,19,,,,5459.76,
22851120,12:21:19,12:21:19,1578,20,,,,5642.04,0
22851120,12:21:44,12:21:44,1579,21,,,,5805.06,0
22851120,12:22:08,12:22:08,1580,22,,,,5996.56,0
22851120,12:22:52,12:22:52,1581,23,,,,6345.86,0
22851120,12:23:13,12:23:13,1582,24,,,,6491.73,0
22851120,12:23:42,12:23:42,1583,25,,,,6700.86,0
22851120,12:24:04,12:24:04,1584,26,,,,6894.85,0
22851120,12:24:51,12:24:51,1585,27,,,,7258.05,0
22851120,12:25:07,12:25:07,1586,28,,,,7378.25,0
22851120,12:25:40,12:25:40,1587,29,,,,7601,0
22851120,12:26:00,12:26:00,1684,30,,,,7760.94,
22851120,12:27:57,12:27:57,1685,31,,,,8139.78,0
22851120,12:29:11,12:29:11,1686,32,,,,8386.5,0
22851120,12:30:14,12:30:14,1687,33,,,,8632.46,0
22851120,12:32:00,12:32:00,10520,34,,1,,9051.88,
2288070,14:35:00,14:35:00,9477,1,,,1,0,
2288070,14:36:48,14:36:48,9468,2,,,,820.75,0
2288070,14:37:13,14:37:13,1748,3,,,,991.62,0
2288070,14:37:32,14:37:32,1749,4,,,,1136.08,0
2288070,14:37:57,14:37:57,3127,5,,,,1289.38,0
2288070,14:38:36,14:38:36,3128,6,,,,1606.56,0
2288070,14:39:43,14:39:43,3129,7,,,,2002.05,0
2288070,14:40:05,14:40:05,3130,8,,,,2188.25,0
2288070,14:41:00,14:41:00,1566,9,,,,2685.39,
2288070,14:41:35,14:41:35,9474,10,,,,2984.48,0
2288070,14:42:01,14:42:01,1569,11,,,,3233.85,0
2288070,14:42:38,14:42:38,8151,12,,,,3613.21,0
2288070,14:43:11,14:43:11,1571,13,,,,3905.87,0
2288070,14:43:38,14:43:38,1572,14,,,,4116.22,0
2288070,14:44:00,14:44:00,1573,15,,,,4330.25,0
2288070,14:44:36,14:44:36,1574,16,,,,4664.45,0
2288070,14:45:04,14:45:04,1575,17,,,,4934.46,0
2288070,14:45:29,14:45:29,1576,18,,,,5164.53,0
2288070,14:46:00,14:46:00,1577,19,,,,5459.76,
2288070,14:46:19,14:46:19,1578,20,,,,5642.04,0
2288070,14:46:44,14:46:44,1579,21,,,,5805.06,0
2288070,14:47:08,14:47:08,1580,22,,,,5996.56,0
2288070,14:47:52,14:47:52,1581,23,,,,6345.86,0
2288070,14:48:13,14:48:13,1582,24,,,,6491.73,0
2288070,14:48:42,14:48:42,1583,25,,,,6700.86,0
2288070,14:49:04,14:49:04,1584,26,,,,6894.85,0
2288070,14:49:51,14:49:51,1585,27,,,,7258.05,0
2288070,14:50:07,14:50:07,1586,28,,,,7378.25,0
2288070,14:50:40,14:50:40,1587,29,,,,7601,0
2288070,14:51:00,14:51:00,1684,30,,,,7760.94,
2288070,14:52:57,14:52:57,1685,31,,,,8139.78,0
2288070,14:54:11,14:54:11,1686,32,,,,8386.5,0
2288070,14:55:14,14:55:14,1687,33,,,,8632.46,0
2288070,14:57:00,14:57:00,10520,34,,1,,9051.88,
22950080,08:10:00,08:10:00,9477,1,,,1,0,
22950080,08:11:30,08:11:30,9468,2,,,,820.75,0
22950080,08:11:51,08:11:51,1748,3,,,,991.62,0
22950080,08:12:07,08:12:07,1749,4,,,,1136.08,0
22950080,08:12:28,08:12:28,3127,5,,,,1289.38,0
22950080,08:13:00,08:13:00,3128,6,,,,1606.56,0
22950080,08:13:56,08:13:56,3129,7,,,,2002.05,0
22950080,08:14:14,08:14:14,3130,8,,,,2188.25,0
22950080,08:15:00,08:15:00,1566,9,,,,2685.39,
22950080,08:15:28,08:15:28,9474,10,,,,2984.48,0
22950080,08:15:49,08:15:49,1569,11,,,,3233.85,0
22950080,08:16:18,08:16:18,8151,12,,,,3613.21,0
22950080,08:16:44,08:16:44,1571,13,,,,3905.87,0
22950080,08:17:06,08:17:06,1572,14,,,,4116.22,0
22950080,08:17:24,08:17:24,1573,15,,,,4330.25,0
22950080,08:17:52,08:17:52,1574,16,,,,4664.45,0
22950080,08:18:15,08:18:15,1575,17,,,,4934.46,0
22950080,08:18:35,08:18:35,1576,18,,,,5164.53,0
22950080,08:19:00,08:19:00,1577,19,,,,5459.76,
22950080,08:19:19,08:19:19,1578,20,,,,5642.04,0
22950080,08:19:44,08:19:44,1579,21,,,,5805.06,0
22950080,08:20:08,08:20:08,1580,22,,,,5996.56,0
22950080,08:20:52,08:20:52,1581,23,,,,6345.86,0
22950080,08:21:13,08:21:13,1582,24,,,,6491.73,0
22950080,08:21:42,08:21:42,1583,25,,,,6700.86,0
22950080,08:22:04,08:22:04,1584,26,,,,6894.85,0
22950080,08:22:51,08:22:51,1585,27,,,,7258.05,0
22950080,08:23:07,08:23:07,1586,28,,,,7378.25,0
22950080,08:23:40,08:23:40,1587,29,,,,7601,0
22950080,08:24:00,08:24:00,1684,30,,,,7760.94,
22950080,08:25:37,08:25:37,1685,31,,,,8139.78,0
22950080,08:26:39,08:26:39,1686,32,,,,8386.5,0
22950080,08:27:31,08:27:31,1687,33,,,,8632.46,0
22950080,08:29:00,08:29:00,10520,34,,1,,9051.88,
22950100,08:10:00,08:10:00,9477,1,,,1,0,
22950100,08:11:30,08:11:30,9468,2,,,,820.75,0
22950100,08:11:51,08:11:51,1748,3,,,,991.62,0
22950100,08:12:07,08:12:07,1749,4,,,,1136.08,0
22950100,08:12:28,08:12:28,3127,5,,,,1289.38,0
22950100,08:13:00,08:13:00,3128,6,,,,1606.56,0
22950100,08:13:56,08:13:56,3129,7,,,,2002.05,0
22950100,08:14:14,08:14:14,3130,8,,,,2188.25,0
22950100,08:15:00,08:15:00,1566,9,,,,2685.39,
22950100,08:15:28,08:15:28,9474,10,,,,2984.48,0
22950100,08:15:49,08:15:49,1569,11,,,,3233.85,0
22950100,08:16:18,08:16:18,8151,12,,,,3613.21,0
22950100,08:16:44,08:16:44,1571,13,,,,3905.87,0
22950100,08:17:06,08:17:06,1572,14,,,,4116.22,0
22950100,08:17:24,08:17:24,1573,15,,,,4330.25,0
22950100,08:17:52,08:17:52,1574,16,,,,4664.45,0
22950100,08:18:15,08:18:15,1575,17,,,,4934.46,0
22950100,08:18:35,08:18:35,1576,18,,,,5164.53,0
22950100,08:19:00,08:19:00,1577,19,,,,5459.76,
22950100,08:19:19,08:19:19,1578,20,,,,5642.04,0
22950100,08:19:44,08:19:44,1579,21,,,,5805.06,0
22950100,08:20:08,08:20:08,1580,22,,,,5996.56,0
22950100,08:20:52,08:20:52,1581,23,,,,6345.86,0
22950100,08:21:13,08:21:13,1582,24,,,,6491.73,0
22950100,08:21:42,08:21:42,1583,25,,,,6700.86,0
22950100,08:22:04,08:22:04,1584,26,,,,6894.85,0
22950100,08:22:51,08:22:51,1585,27,,,,7258.05,0
22950100,08:23:07,08:23:07,1586,28,,,,7378.25,0
22950100,08:23:40,08:23:40,1587,29,,,,7601,0
22950100,08:24:00,08:24:00,1684,30,,,,7760.94,
22950100,08:25:37,08:25:37,1685,31,,,,8139.78,0
22950100,08:26:39,08:26:39,1686,32,,,,8386.5,0
22950100,08:27:31,08:27:31,1687,33,,,,8632.46,0
22950100,08:29:00,08:29:00,10520,34,,1,,9051.88,
22950110,08:10:00,08:10:00,9477,1,,,1,0,
22950110,08:11:30,08:11:30,9468,2,,,,820.75,0
22950110,08:11:51,08:11:51,1748,3,,,,991.62,0
22950110,08:12:07,08:12:07,1749,4,,,,1136.08,0
22950110,08:12:28,08:12:28,3127,5,,,,1289.38,0
22950110,08:13:00,08:13:00,3128,6,,,,1606.56,0
22950110,08:13:56,08:13:56,3129,7,,,,2002.05,0
22950110,08:14:14,08:14:14,3130,8,,,,2188.25,0
22950110,08:15:00,08:15:00,1566,9,,,,2685.39,
22950110,08:15:28,08:15:28,9474,10,,,,2984.48,0
22950110,08:15:49,08:15:49,1569,11,,,,3233.85,0
22950110,08:16:18,08:16:18,8151,12,,,,3613.21,0
22950110,08:16:44,08:16:44,1571,13,,,,3905.87,0
22950110,08:17:06,08:17:06,1572,14,,,,4116.22,0
22950110,08:17:24,08:17:24,1573,15,,,,4330.25,0
22950110,08:17:52,08:17:52,1574,16,,,,4664.45,0
22950110,08:18:15,08:18:15,1575,17,,,,4934.46,0
22950110,08:18:35,08:18:35,1576,18,,,,5164.53,0
22950110,08:19:00,08:19:00,1577,19,,,,5459.76,
22950110,08:19:19,08:19:19,1578,20,,,,5642.04,0
22950110,08:19:44,08:19:44,1579,21,,,,5805.06,0
22950110,08:20:08,08:20:08,1580,22,,,,5996.56,0
22950110,08:20:52,08:20:52,1581,23,,,,6345.86,0
22950110,08:21:13,08:21:13,1582,24,,,,6491.73,0
22950110,08:21:42,08:21:42,1583,25,,,,6700.86,0
22950110,08:22:04,08:22:04,1584,26,,,,6894.85,0
22950110,08:22:51,08:22:51,1585,27,,,,7258.05,0
22950110,08:23:07,08:23:07,1586,28,,,,7378.25,0
22950110,08:23:40,08:23:40,1587,29,,,,7601,0
22950110,08:24:00,08:24:00,1684,30,,,,7760.94,
22950110,08:25:37,08:25:37,1685,31,,,,8139.78,0
22950110,08:26:39,08:26:39,1686,32,,,,8386.5,0
22950110,08:27:31,08:27:31,1687,33,,,,8632.46,0
22950110,08:29:00,08:29:00,10520,34,,1,,9051.88,
23494070,09:05:00,09:05:00,9477,1,,,1,0,
23494070,09:06:30,09:06:30,9468,2,,,,820.75,0
23494070,09:06:51,09:06:51,1748,3,,,,991.62,0
23494070,09:07:07,09:07:07,1749,4,,,,1136.08,0
23494070,09:07:28,09:07:28,3127,5,,,,1289.38,0
23494070,09:08:00,09:08:00,3128,6,,,,1606.56,0
23494070,09:08:56,09:08:56,3129,7,,,,2002.05,0
23494070,09:09:14,09:09:14,3130,8,,,,2188.25,0
23494070,09:10:00,09:10:00,1566,9,,,,2685.39,
23494070,09:10:28,09:10:28,9474,10,,,,2984.48,0
23494070,09:10:49,09:10:49,1569,11,,,,3233.85,0
23494070,09:11:18,09:11:18,8151,12,,,,3613.21,0
23494070,09:11:44,09:11:44,1571,13,,,,3905.87,0
23494070,09:12:06,09:12:06,1572,14,,,,4116.22,0
23494070,09:12:24,09:12:24,1573,15,,,,4330.25,0
23494070,09:12:52,09:12:52,1574,16,,,,4664.45,0
23494070,09:13:15,09:13:15,1575,17,,,,4934.46,0
23494070,09:13:35,09:13:35,1576,18,,,,5164.53,0
23494070,09:14:00,09:14:00,1577,19,,,,5459.76,
23494070,09:14:19,09:14:19,1578,20,,,,5642.04,0
23494070,09:14:44,09:14:44,1579,21,,,,5805.06,0
23494070,09:15:08,09:15:08,1580,22,,,,5996.56,0
23494070,09:15:52,09:15:52,1581,23,,,,6345.86,0
23494070,09:16:13,09:16:13,1582,24,,,,6491.73,0
23494070,09:16:42,09:16:42,1583,25,,,,6700.86,0
23494070,09:17:04,09:17:04,1584,26,,,,6894.85,0
23494070,09:17:51,09:17:51,1585,27,,,,7258.05,0
23494070,09:18:07,09:18:07,1586,28,,,,7378.25,0
23494070,09:18:40,09:18:40,1587,29,,,,7601,0
23494070,09:19:00,09:19:00,1684,30,,,,7760.94,
23494070,09:20:37,09:20:37,1685,31,,,,8139.78,0
23494070,09:21:39,09:21:39,1686,32,,,,8386.5,0
23494070,09:22:31,09:22:31,1687,33,,,,8632.46,0
23494070,09:24:00,09:24:00,10520,34,,1,,9051.88,
23621020,21:33:00,21:33:00,9477,1,,,1,0,
23621020,21:34:48,21:34:48,9468,2,,,,820.75,0
23621020,21:35:13,21:35:13,1748,3,,,,991.62,0
23621020,21:35:32,21:35:32,1749,4,,,,1136.08,0
23621020,21:35:57,21:35:57,3127,5,,,,1289.38,0
23621020,21:36:36,21:36:36,3128,6,,,,1606.56,0
23621020,21:37:43,21:37:43,3129,7,,,,2002.05,0
23621020,21:38:05,21:38:05,3130,8,,,,2188.25,0
23621020,21:39:00,21:39:00,1566,9,,,,2685.39,
23621020,21:40:03,21:40:03,9474,10,,,,2984.48,0
23621020,21:40:50,21:40:50,1569,11,,,,3233.85,0
23621020,21:41:56,21:41:56,8151,12,,,,3613.21,0
23621020,21:42:55,21:42:55,1571,13,,,,3905.87,0
23621020,21:43:45,21:43:45,1572,14,,,,4116.22,0
23621020,21:44:25,21:44:25,1573,15,,,,4330.25,0
23621020,21:45:29,21:45:29,1574,16,,,,4664.45,0
23621020,21:46:20,21:46:20,1575,17,,,,4934.46,0
23621020,21:47:05,21:47:05,1576,18,,,,5164.53,0
23621020,21:48:00,21:48:00,1577,19,,,,5459.76,
23621020,21:48:23,21:48:23,1578,20,,,,5642.04,0
23621020,21:48:53,21:48:53,1579,21,,,,5805.06,0
23621020,21:49:22,21:49:22,1580,22,,,,5996.56,0
23621020,21:50:14,21:50:14,1581,23,,,,6345.86,0
23621020,21:50:39,21:50:39,1582,24,,,,6491.73,0
23621020,21:51:14,21:51:14,1583,25,,,,6700.86,0
23621020,21:51:41,21:51:41,1584,26,,,,6894.85,0
23621020,21:52:37,21:52:37,1585,27,,,,7258.05,0
23621020,21:52:56,21:52:56,1586,28,,,,7378.25,0
23621020,21:53:36,21:53:36,1587,29,,,,7601,0
23621020,21:54:00,21:54:00,1684,30,,,,7760.94,
23621020,21:54:39,21:54:39,1685,31,,,,8139.78,0
23621020,21:55:03,21:55:03,1686,32,,,,8386.5,0
23621020,21:55:24,21:55:24,1687,33,,,,8632.46,0
23621020,21:56:00,21:56:00,10520,34,,1,,9051.88,
23621030,21:33:00,21:33:00,9477,1,,,1,0,
23621030,21:34:48,21:34:48,9468,2,,,,820.75,0
23621030,21:35:13,21:35:13,1748,3,,,,991.62,0
23621030,21:35:32,21:35:32,1749,4,,,,1136.08,0
23621030,21:35:57,21:35:57,3127,5,,,,1289.38,0
23621030,21:36:36,21:36:36,3128,6,,,,1606.56,0
23621030,21:37:43,21:37:43,3129,7,,,,2002.05,0
23621030,21:38:05,21:38:05,3130,8,,,,2188.25,0
23621030,21:39:00,21:39:00,1566,9,,,,2685.39,
23621030,21:40:03,21:40:03,9474,10,,,,2984.48,0
23621030,21:40:50,21:40:50,1569,11,,,,3233.85,0
23621030,21:41:56,21:41:56,8151,12,,,,3613.21,0
23621030,21:42:55,21:42:55,1571,13,,,,3905.87,0
23621030,21:43:45,21:43:45,1572,14,,,,4116.22,0
23621030,21:44:25,21:44:25,1573,15,,,,4330.25,0
23621030,21:45:29,21:45:29,1574,16,,,,4664.45,0
23621030,21:46:20,21:46:20,1575,17,,,,4934.46,0
23621030,21:47:05,21:47:05,1576,18,,,,5164.53,0
23621030,21:48:00,21:48:00,1577,19,,,,5459.76,
23621030,21:48:23,21:48:23,1578,20,,,,5642.04,0
23621030,21:48:53,21:48:53,1579,21,,,,5805.06,0
23621030,21:49:22,21:49:22,1580,22,,,,5996.56,0
23621030,21:50:14,21:50:14,1581,23,,,,6345.86,0
23621030,21:50:39,21:50:39,1582,24,,,,6491.73,0
23621030,21:51:14,21:51:14,1583,25,,,,6700.86,0
23621030,21:51:41,21:51:41,1584,26,,,,6894.85,0
23621030,21:52:37,21:52:37,1585,27,,,,7258.05,0
23621030,21:52:56,21:52:56,1586,28,,,,7378.25,0
23621030,21:53:36,21:53:36,1587,29,,,,7601,0
23621030,21:54:00,21:54:00,1684,30,,,,7760.94,
23621030,21:54:39,21:54:39,1685,31,,,,8139.78,0
23621030,21:55:03,21:55:03,1686,32,,,,8386.5,0
23621030,21:55:24,21:55:24,1687,33,,,,8632.46,0
23621030,21:56:00,21:56:00,10520,34,,1,,9051.88,
23621040,21:33:00,21:33:00,9477,1,,,1,0,
23621040,21:34:48,21:34:48,9468,2,,,,820.75,0
23621040,21:35:13,21:35:13,1748,3,,,,991.62,0
23621040,21:35:32,21:35:32,1749,4,,,,1136.08,0
23621040,21:35:57,21:35:57,3127,5,,,,1289.38,0
23621040,21:36:36,21:36:36,3128,6,,,,1606.56,0
23621040,21:37:43,21:37:43,3129,7,,,,2002.05,0
23621040,21:38:05,21:38:05,3130,8,,,,2188.25,0
23621040,21:39:00,21:39:00,1566,9,,,,2685.39,
23621040,21:40:03,21:40:03,9474,10,,,,2984.48,0
23621040,21:40:50,21:40:50,1569,11,,,,3233.85,0
23621040,21:41:56,21:41:56,8151,12,,,,3613.21,0
23621040,21:42:55,21:42:55,1571,13,,,,3905.87,0
23621040,21:43:45,21:43:45,1572,14,,,,4116.22,0
23621040,21:44:25,21:44:25,1573,15,,,,4330.25,0
23621040,21:45:29,21:45:29,1574,16,,,,4664.45,0
23621040,21:46:20,21:46:20,1575,17,,,,4934.46,0
23621040,21:47:05,21:47:05,1576,18,,,,5164.53,0
23621040,21:48:00,21:48:00,1577,19,,,,5459.76,
23621040,21:48:23,21:48:23,1578,20,,,,5642.04,0
23621040,21:48:53,21:48:53,1579,21,,,,5805.06,0
23621040,21:49:22,21:49:22,1580,22,,,,5996.56,0
23621040,21:50:14,21:50:14,1581,23,,,,6345.86,0
23621040,21:50:39,21:50:39,1582,24,,,,6491.73,0
23621040,21:51:14,21:51:14,1583,25,,,,6700.86,0
23621040,21:51:41,21:51:41,1584,26,,,,6894.85,0
23621040,21:52:37,21:52:37,1585,27,,,,7258.05,0
23621040,21:52:56,21:52:56,1586,28,,,,7378.25,0
23621040,21:53:36,21:53:36,1587,29,,,,7601,0
23621040,21:54:00,21:54:00,1684,30,,,,7760.94,
23621040,21:54:39,21:54:39,1685,31,,,,8139.78,0
23621040,21:55:03,21:55:03,1686,32,,,,8386.5,0
23621040,21:55:24,21:55:24,1687,33,,,,8632.46,0
23621040,21:56:00,21:56:00,10520,34,,1,,9051.88,
23621050,21:33:00,21:33:00,9477,1,,,1,0,
23621050,21:34:48,21:34:48,9468,2,,,,820.75,0
23621050,21:35:13,21:35:13,1748,3,,,,991.62,0
23621050,21:35:32,21:35:32,1749,4,,,,1136.08,0
23621050,21:35:57,21:35:57,3127,5,,,,1289.38,0
23621050,21:36:36,21:36:36,3128,6,,,,1606.56,0
23621050,21:37:43,21:37:43,3129,7,,,,2002.05,0
23621050,21:38:05,21:38:05,3130,8,,,,2188.25,0
23621050,21:39:00,21:39:00,1566,9,,,,2685.39,
23621050,21:40:03,21:40:03,9474,10,,,,2984.48,0
23621050,21:40:50,21:40:50,1569,11,,,,3233.85,0
23621050,21:41:56,21:41:56,8151,12,,,,3613.21,0
23621050,21:42:55,21:42:55,1571,13,,,,3905.87,0
23621050,21:43:45,21:43:45,1572,14,,,,4116.22,0
23621050,21:44:25,21:44:25,1573,15,,,,4330.25,0
23621050,21:45:29,21:45:29,1574,16,,,,4664.45,0
23621050,21:46:20,21:46:20,1575,17,,,,4934.46,0
23621050,21:47:05,21:47:05,1576,18,,,,5164.53,0
23621050,21:48:00,21:48:00,1577,19,,,,5459.76,
23621050,21:48:23,21:48:23,1578,20,,,,5642.04,0
23621050,21:48:53,21:48:53,1579,21,,,,5805.06,0
23621050,21:49:22,21:49:22,1580,22,,,,5996.56,0
23621050,21:50:14,21:50:14,1581,23,,,,6345.86,0
23621050,21:50:39,21:50:39,1582,24,,,,6491.73,0
23621050,21:51:14,21:51:14,1583,25,,,,6700.86,0
23621050,21:51:41,21:51:41,1584,26,,,,6894.85,0
23621050,21:52:37,21:52:37,1585,27,,,,7258.05,0
23621050,21:52:56,21:52:56,1586,28,,,,7378.25,0
23621050,21:53:36,21:53:36,1587,29,,,,7601,0
23621050,21:54:00,21:54:00,1684,30,,,,7760.94,
23621050,21:54:39,21:54:39,1685,31,,,,8139.78,0
23621050,21:55:03,21:55:03,1686,32,,,,8386.5,0
23621050,21:55:24,21:55:24,1687,33,,,,8632.46,0
23621050,21:56:00,21:56:00,10520,34,,1,,9051.88,
23621060,21:33:00,21:33:00,9477,1,,,1,0,
23621060,21:34:48,21:34:48,9468,2,,,,820.75,0
23621060,21:35:13,21:35:13,1748,3,,,,991.62,0
23621060,21:35:32,21:35:32,1749,4,,,,1136.08,0
23621060,21:35:57,21:35:57,3127,5,,,,1289.38,0
23621060,21:36:36,21:36:36,3128,6,,,,1606.56,0
23621060,21:37:43,21:37:43,3129,7,,,,2002.05,0
23621060,21:38:05,21:38:05,3130,8,,,,2188.25,0
23621060,21:39:00,21:39:00,1566,9,,,,2685.39,
23621060,21:40:03,21:40:03,9474,10,,,,2984.48,0
23621060,21:40:50,21:40:50,1569,11,,,,3233.85,0
23621060,21:41:56,21:41:56,8151,12,,,,3613.21,0
23621060,21:42:55,21:42:55,1571,13,,,,3905.87,0
23621060,21:43:45,21:43:45,1572,14,,,,4116.22,0
23621060,21:44:25,21:44:25,1573,15,,,,4330.25,0
23621060,21:45:29,21:45:29,1574,16,,,,4664.45,0
23621060,21:46:20,21:46:20,1575,17,,,,4934.46,0
23621060,21:47:05,21:47:05,1576,18,,,,5164.53,0
23621060,21:48:00,21:48:00,1577,19,,,,5459.76,
23621060,21:48:23,21:48:23,1578,20,,,,5642.04,0
23621060,21:48:53,21:48:53,1579,21,,,,5805.06,0
23621060,21:49:22,21:49:22,1580,22,,,,5996.56,0
23621060,21:50:14,21:50:14,1581,23,,,,6345.86,0
23621060,21:50:39,21:50:39,1582,24,,,,6491.73,0
23621060,21:51:14,21:51:14,1583,25,,,,6700.86,0
23621060,21:51:41,21:51:41,1584,26,,,,6894.85,0
23621060,21:52:37,21:52:37,1585,27,,,,7258.05,0
23621060,21:52:56,21:52:56,1586,28,,,,7378.25,0
23621060,21:53:36,21:53:36,1587,29,,,,7601,0
23621060,21:54:00,21:54:00,1684,30,,,,7760.94,
23621060,21:54:39,21:54:39,1685,31,,,,8139.78,0
23621060,21:55:03,21:55:03,1686,32,,,,8386.5,0
23621060,21:55:24,21:55:24,1687,33,,,,8632.46,0
23621060,21:56:00,21:56:00,10520,34,,1,,9051.88,
23897080,17:10:00,17:10:00,9477,1,,,1,0,
23897080,17:11:48,17:11:48,9468,2,,,,820.75,0
23897080,17:12:13,17:12:13,1748,3,,,,991.62,0
23897080,17:12:32,17:12:32,1749,4,,,,1136.08,0
23897080,17:12:57,17:12:57,3127,5,,,,1289.38,0
23897080,17:13:36,17:13:36,3128,6,,,,1606.56,0
23897080,17:14:43,17:14:43,3129,7,,,,2002.05,0
23897080,17:15:05,17:15:05,3130,8,,,,2188.25,0
23897080,17:16:00,17:16:00,1566,9,,,,2685.39,
23897080,17:16:35,17:16:35,9474,10,,,,2984.48,0
23897080,17:17:01,17:17:01,1569,11,,,,3233.85,0
23897080,17:17:38,17:17:38,8151,12,,,,3613.21,0
23897080,17:18:11,17:18:11,1571,13,,,,3905.87,0
23897080,17:18:38,17:18:38,1572,14,,,,4116.22,0
23897080,17:19:00,17:19:00,1573,15,,,,4330.25,0
23897080,17:19:36,17:19:36,1574,16,,,,4664.45,0
23897080,17:20:04,17:20:04,1575,17,,,,4934.46,0
23897080,17:20:29,17:20:29,1576,18,,,,5164.53,0
23897080,17:21:00,17:21:00,1577,19,,,,5459.76,
23897080,17:21:19,17:21:19,1578,20,,,,5642.04,0
23897080,17:21:44,17:21:44,1579,21,,,,5805.06,0
23897080,17:22:08,17:22:08,1580,22,,,,5996.56,0
23897080,17:22:52,17:22:52,1581,23,,,,6345.86,0
23897080,17:23:13,17:23:13,1582,24,,,,6491.73,0
23897080,17:23:42,17:23:42,1583,25,,,,6700.86,0
23897080,17:24:04,17:24:04,1584,26,,,,6894.85,0
23897080,17:24:51,17:24:51,1585,27,,,,7258.05,0
23897080,17:25:07,17:25:07,1586,28,,,,7378.25,0
23897080,17:25:40,17:25:40,1587,29,,,,7601,0
23897080,17:26:00,17:26:00,1684,30,,,,7760.94,
23897080,17:27:57,17:27:57,1685,31,,,,8139.78,0
23897080,17:29:11,17:29:11,1686,32,,,,8386.5,0
23897080,17:30:14,17:30:14,1687,33,,,,8632.46,0
23897080,17:32:00,17:32:00,10520,34,,1,,9051.88,
23897100,17:10:00,17:10:00,9477,1,,,1,0,
23897100,17:11:48,17:11:48,9468,2,,,,820.75,0
23897100,17:12:13,17:12:13,1748,3,,,,991.62,0
23897100,17:12:32,17:12:32,1749,4,,,,1136.08,0
23897100,17:12:57,17:12:57,3127,5,,,,1289.38,0
23897100,17:13:36,17:13:36,3128,6,,,,1606.56,0
23897100,17:14:43,17:14:43,3129,7,,,,2002.05,0
23897100,17:15:05,17:15:05,3130,8,,,,2188.25,0
23897100,17:16:00,17:16:00,1566,9,,,,2685.39,
23897100,17:16:35,17:16:35,9474,10,,,,2984.48,0
23897100,17:17:01,17:17:01,1569,11,,,,3233.85,0
23897100,17:17:38,17:17:38,8151,12,,,,3613.21,0
23897100,17:18:11,17:18:11,1571,13,,,,3905.87,0
23897100,17:18:38,17:18:38,1572,14,,,,4116.22,0
23897100,17:19:00,17:19:00,1573,15,,,,4330.25,0
23897100,17:19:36,17:19:36,1574,16,,,,4664.45,0
23897100,17:20:04,17:20:04,1575,17,,,,4934.46,0
23897100,17:20:29,17:20:29,1576,18,,,,5164.53,0
23897100,17:21:00,17:21:00,1577,19,,,,5459.76,
23897100,17:21:19,17:21:19,1578,20,,,,5642.04,0
23897100,17:21:44,17:21:44,1579,21,,,,5805.06,0
23897100,17:22:08,17:22:08,1580,22,,,,5996.56,0
23897100,17:22:52,17:22:52,1581,23,,,,6345.86,0
23897100,17:23:13,17:23:13,1582,24,,,,6491.73,0
23897100,17:23:42,17:23:42,1583,25,,,,6700.86,0
23897100,17:24:04,17:24:04,1584,26,,,,6894.85,0
23897100,17:24:51,17:24:51,1585,27,,,,7258.05,0
23897100,17:25:07,17:25:07,1586,28,,,,7378.25,0
23897100,17:25:40,17:25:40,1587,29,,,,7601,0
23897100,17:26:00,17:26:00,1684,30,,,,7760.94,
23897100,17:27:57,17:27:57,1685,31,,,,8139.78,0
23897100,17:29:11,17:29:11,1686,32,,,,8386.5,0
23897100,17:30:14,17:30:14,1687,33,,,,8632.46,0
23897100,17:32:00,17:32:00,10520,34,,1,,9051.88,
23897110,17:10:00,17:10:00,9477,1,,,1,0,
23897110,17:11:48,17:11:48,9468,2,,,,820.75,0
23897110,17:12:13,17:12:13,1748,3,,,,991.62,0
23897110,17:12:32,17:12:32,1749,4,,,,1136.08,0
23897110,17:12:57,17:12:57,3127,5,,,,1289.38,0
23897110,17:13:36,17:13:36,3128,6,,,,1606.56,0
23897110,17:14:43,17:14:43,3129,7,,,,2002.05,0
23897110,17:15:05,17:15:05,3130,8,,,,2188.25,0
23897110,17:16:00,17:16:00,1566,9,,,,2685.39,
23897110,17:16:35,17:16:35,9474,10,,,,2984.48,0
23897110,17:17:01,17:17:01,1569,11,,,,3233.85,0
23897110,17:17:38,17:17:38,8151,12,,,,3613.21,0
23897110,17:18:11,17:18:11,1571,13,,,,3905.87,0
23897110,17:18:38,17:18:38,1572,14,,,,4116.22,0
23897110,17:19:00,17:19:00,1573,15,,,,4330.25,0
23897110,17:19:36,17:19:36,1574,16,,,,4664.45,0
23897110,17:20:04,17:20:04,1575,17,,,,4934.46,0
23897110,17:20:29,17:20:29,1576,18,,,,5164.53,0
23897110,17:21:00,17:21:00,1577,19,,,,5459.76,
23897110,17:21:19,17:21:19,1578,20,,,,5642.04,0
23897110,17:21:44,17:21:44,1579,21,,,,5805.06,0
23897110,17:22:08,17:22:08,1580,22,,,,5996.56,0
23897110,17:22:52,17:22:52,1581,23,,,,6345.86,0
23897110,17:23:13,17:23:13,1582,24,,,,6491.73,0
23897110,17:23:42,17:23:42,1583,25,,,,6700.86,0
23897110,17:24:04,17:24:04,1584,26,,,,6894.85,0
23897110,17:24:51,17:24:51,1585,27,,,,7258.05,0
23897110,17:25:07,17:25:07,1586,28,,,,7378.25,0
23897110,17:25:40,17:25:40,1587,29,,,,7601,0
23897110,17:26:00,17:26:00,1684,30,,,,7760.94,
23897110,17:27:57,17:27:57,1685,31,,,,8139.78,0
23897110,17:29:11,17:29:11,1686,32,,,,8386.5,0
23897110,17:30:14,17:30:14,1687,33,,,,8632.46,0
23897110,17:32:00,17:32:00,10520,34,,1,,9051.88,
24134020,19:03:00,19:03:00,9477,1,,,1,0,
24134020,19:04:48,19:04:48,9468,2,,,,820.75,0
24134020,19:05:13,19:05:13,1748,3,,,,991.62,0
24134020,19:05:32,19:05:32,1749,4,,,,1136.08,0
24134020,19:05:57,19:05:57,3127,5,,,,1289.38,0
24134020,19:06:36,19:06:36,3128,6,,,,1606.56,0
24134020,19:07:43,19:07:43,3129,7,,,,2002.05,0
24134020,19:08:05,19:08:05,3130,8,,,,2188.25,0
24134020,19:09:00,19:09:00,1566,9,,,,2685.39,
24134020,19:10:03,19:10:03,9474,10,,,,2984.48,0
24134020,19:10:50,19:10:50,1569,11,,,,3233.85,0
24134020,19:11:56,19:11:56,8151,12,,,,3613.21,0
24134020,19:12:55,19:12:55,1571,13,,,,3905.87,0
24134020,19:13:45,19:13:45,1572,14,,,,4116.22,0
24134020,19:14:25,19:14:25,1573,15,,,,4330.25,0
24134020,19:15:29,19:15:29,1574,16,,,,4664.45,0
24134020,19:16:20,19:16:20,1575,17,,,,4934.46,0
24134020,19:17:05,19:17:05,1576,18,,,,5164.53,0
24134020,19:18:00,19:18:00,1577,19,,,,5459.76,
24134020,19:18:23,19:18:23,1578,20,,,,5642.04,0
24134020,19:18:53,19:18:53,1579,21,,,,5805.06,0
24134020,19:19:22,19:19:22,1580,22,,,,5996.56,0
24134020,19:20:14,19:20:14,1581,23,,,,6345.86,0
24134020,19:20:39,19:20:39,1582,24,,,,6491.73,0
24134020,19:21:14,19:21:14,1583,25,,,,6700.86,0
24134020,19:21:41,19:21:41,1584,26,,,,6894.85,0
24134020,19:22:37,19:22:37,1585,27,,,,7258.05,0
24134020,19:22:56,19:22:56,1586,28,,,,7378.25,0
24134020,19:23:36,19:23:36,1587,29,,,,7601,0
24134020,19:24:00,19:24:00,1684,30,,,,7760.94,
24134020,19:24:39,19:24:39,1685,31,,,,8139.78,0
24134020,19:25:03,19:25:03,1686,32,,,,8386.5,0
24134020,19:25:24,19:25:24,1687,33,,,,8632.46,0
24134020,19:26:00,19:26:00,10520,34,,1,,9051.88,
24134030,19:03:00,19:03:00,9477,1,,,1,0,
24134030,19:04:48,19:04:48,9468,2,,,,820.75,0
24134030,19:05:13,19:05:13,1748,3,,,,991.62,0
24134030,19:05:32,19:05:32,1749,4,,,,1136.08,0
24134030,19:05:57,19:05:57,3127,5,,,,1289.38,0
24134030,19:06:36,19:06:36,3128,6,,,,1606.56,0
24134030,19:07:43,19:07:43,3129,7,,,,2002.05,0
24134030,19:08:05,19:08:05,3130,8,,,,2188.25,0
24134030,19:09:00,19:09:00,1566,9,,,,2685.39,
24134030,19:10:03,19:10:03,9474,10,,,,2984.48,0
24134030,19:10:50,19:10:50,1569,11,,,,3233.85,0
24134030,19:11:56,19:11:56,8151,12,,,,3613.21,0
24134030,19:12:55,19:12:55,1571,13,,,,3905.87,0
24134030,19:13:45,19:13:45,1572,14,,,,4116.22,0
24134030,19:14:25,19:14:25,1573,15,,,,4330.25,0
24134030,19:15:29,19:15:29,1574,16,,,,4664.45,0
24134030,19:16:20,19:16:20,1575,17,,,,4934.46,0
24134030,19:17:05,19:17:05,1576,18,,,,5164.53,0
24134030,19:18:00,19:18:00,1577,19,,,,5459.76,
24134030,19:18:23,19:18:23,1578,20,,,,5642.04,0
24134030,19:18:53,19:18:53,1579,21,,,,5805.06,0
24134030,19:19:22,19:19:22,1580,22,,,,5996.56,0
24134030,19:20:14,19:20:14,1581,23,,,,6345.86,0
24134030,19:20:39,19:20:39,1582,24,,,,6491.73,0
24134030,19:21:14,19:21:14,1583,25,,,,6700.86,0
24134030,19:21:41,19:21:41,1584,26,,,,6894.85,0
24134030,19:22:37,19:22:37,1585,27,,,,7258.05,0
24134030,19:22:56,19:22:56,1586,28,,,,7378.25,0
24134030,19:23:36,19:23:36,1587,29,,,,7601,0
24134030,19:24:00,19:24:00,1684,30,,,,7760.94,
24134030,19:24:39,19:24:39,1685,31,,,,8139.78,0
24134030,19:25:03,19:25:03,1686,32,,,,8386.5,0
24134030,19:25:24,19:25:24,1687,33,,,,8632.46,0
24134030,19:26:00,19:26:00,10520,34,,1,,9051.88,
24134040,19:03:00,19:03:00,9477,1,,,1,0,
24134040,19:04:48,19:04:48,9468,2,,,,820.75,0
24134040,19:05:13,19:05:13,1748,3,,,,991.62,0
24134040,19:05:32,19:05:32,1749,4,,,,1136.08,0
24134040,19:05:57,19:05:57,3127,5,,,,1289.38,0
24134040,19:06:36,19:06:36,3128,6,,,,1606.56,0
24134040,19:07:43,19:07:43,3129,7,,,,2002.05,0
24134040,19:08:05,19:08:05,3130,8,,,,2188.25,0
24134040,19:09:00,19:09:00,1566,9,,,,2685.39,
24134040,19:10:03,19:10:03,9474,10,,,,2984.48,0
24134040,19:10:50,19:10:50,1569,11,,,,3233.85,0
24134040,19:11:56,19:11:56,8151,12,,,,3613.21,0
24134040,19:12:55,19:12:55,1571,13,,,,3905.87,0
24134040,19:13:45,19:13:45,1572,14,,,,4116.22,0
24134040,19:14:25,19:14:25,1573,15,,,,4330.25,0
24134040,19:15:29,19:15:29,1574,16,,,,4664.45,0
24134040,19:16:20,19:16:20,1575,17,,,,4934.46,0
24134040,19:17:05,19:17:05,1576,18,,,,5164.53,0
24134040,19:18:00,19:18:00,1577,19,,,,5459.76,
24134040,19:18:23,19:18:23,1578,20,,,,5642.04,0
24134040,19:18:53,19:18:53,1579,21,,,,5805.06,0
24134040,19:19:22,19:19:22,1580,22,,,,5996.56,0
24134040,19:20:14,19:20:14,1581,23,,,,6345.86,0
24134040,19:20:39,19:20:39,1582,24,,,,6491.73,0
24134040,19:21:14,19:21:14,1583,25,,,,6700.86,0
24134040,19:21:41,19:21:41,1584,26,,,,6894.85,0
24134040,19:22:37,19:22:37,1585,27,,,,7258.05,0
24134040,19:22:56,19:22:56,1586,28,,,,7378.25,0
24134040,19:23:36,19:23:36,1587,29,,,,7601,0
24134040,19:24:00,19:24:00,1684,30,,,,7760.94,
24134040,19:24:39,19:24:39,1685,31,,,,8139.78,0
24134040,19:25:03,19:25:03,1686,32,,,,8386.5,0
24134040,19:25:24,19:25:24,1687,33,,,,8632.46,0
24134040,19:26:00,19:26:00,10520,34,,1,,9051.88,
24134050,19:03:00,19:03:00,9477,1,,,1,0,
24134050,19:04:48,19:04:48,9468,2,,,,820.75,0
24134050,19:05:13,19:05:13,1748,3,,,,991.62,0
24134050,19:05:32,19:05:32,1749,4,,,,1136.08,0
24134050,19:05:57,19:05:57,3127,5,,,,1289.38,0
24134050,19:06:36,19:06:36,3128,6,,,,1606.56,0
24134050,19:07:43,19:07:43,3129,7,,,,2002.05,0
24134050,19:08:05,19:08:05,3130,8,,,,2188.25,0
24134050,19:09:00,19:09:00,1566,9,,,,2685.39,
24134050,19:10:03,19:10:03,9474,10,,,,2984.48,0
24134050,19:10:50,19:10:50,1569,11,,,,3233.85,0
24134050,19:11:56,19:11:56,8151,12,,,,3613.21,0
24134050,19:12:55,19:12:55,1571,13,,,,3905.87,0
24134050,19:13:45,19:13:45,1572,14,,,,4116.22,0
24134050,19:14:25,19:14:25,1573,15,,,,4330.25,0
24134050,19:15:29,19:15:29,1574,16,,,,4664.45,0
24134050,19:16:20,19:16:20,1575,17,,,,4934.46,0
24134050,19:17:05,19:17:05,1576,18,,,,5164.53,0
24134050,19:18:00,19:18:00,1577,19,,,,5459.76,
24134050,19:18:23,19:18:23,1578,20,,,,5642.04,0
24134050,19:18:53,19:18:53,1579,21,,,,5805.06,0
24134050,19:19:22,19:19:22,1580,22,,,,5996.56,0
24134050,19:20:14,19:20:14,1581,23,,,,6345.86,0
24134050,19:20:39,19:20:39,1582,24,,,,6491.73,0
24134050,19:21:14,19:21:14,1583,25,,,,6700.86,0
24134050,19:21:41,19:21:41,1584,26,,,,6894.85,0
24134050,19:22:37,19:22:37,1585,27,,,,7258.05,0
24134050,19:22:56,19:22:56,1586,28,,,,7378.25,0
24134050,19:23:36,19:23:36,1587,29,,,,7601,0
24134050,19:24:00,19:24:00,1684,30,,,,7760.94,
24134050,19:24:39,19:24:39,1685,31,,,,8139.78,0
24134050,19:25:03,19:25:03,1686,32,,,,8386.5,0
24134050,19:25:24,19:25:24,1687,33,,,,8632.46,0
24134050,19:26:00,19:26:00,10520,34,,1,,9051.88,
24134060,19:03:00,19:03:00,9477,1,,,1,0,
24134060,19:04:48,19:04:48,9468,2,,,,820.75,0
24134060,19:05:13,19:05:13,1748,3,,,,991.62,0
24134060,19:05:32,19:05:32,1749,4,,,,1136.08,0
24134060,19:05:57,19:05:57,3127,5,,,,1289.38,0
24134060,19:06:36,19:06:36,3128,6,,,,1606.56,0
24134060,19:07:43,19:07:43,3129,7,,,,2002.05,0
24134060,19:08:05,19:08:05,3130,8,,,,2188.25,0
24134060,19:09:00,19:09:00,1566,9,,,,2685.39,
24134060,19:10:03,19:10:03,9474,10,,,,2984.48,0
24134060,19:10:50,19:10:50,1569,11,,,,3233.85,0
24134060,19:11:56,19:11:56,8151,12,,,,3613.21,0
24134060,19:12:55,19:12:55,1571,13,,,,3905.87,0
24134060,19:13:45,19:13:45,1572,14,,,,4116.22,0
24134060,19:14:25,19:14:25,1573,15,,,,4330.25,0
24134060,19:15:29,19:15:29,1574,16,,,,4664.45,0
24134060,19:16:20,19:16:20,1575,17,,,,4934.46,0
24134060,19:17:05,19:17:05,1576,18,,,,5164.53,0
24134060,19:18:00,19:18:00,1577,19,,,,5459.76,
24134060,19:18:23,19:18:23,1578,20,,,,5642.04,0
24134060,19:18:53,19:18:53,1579,21,,,,5805.06,0
24134060,19:19:22,19:19:22,1580,22,,,,5996.56,0
24134060,19:20:14,19:20:14,1581,23,,,,6345.86,0
24134060,19:20:39,19:20:39,1582,24,,,,6491.73,0
24134060,19:21:14,19:21:14,1583,25,,,,6700.86,0
24134060,19:21:41,19:21:41,1584,26,,,,6894.85,0
24134060,19:22:37,19:22:37,1585,27,,,,7258.05,0
24134060,19:22:56,19:22:56,1586,28,,,,7378.25,0
24134060,19:23:36,19:23:36,1587,29,,,,7601,0
24134060,19:24:00,19:24:00,1684,30,,,,7760.94,
24134060,19:24:39,19:24:39,1685,31,,,,8139.78,0
24134060,19:25:03,19:25:03,1686,32,,,,8386.5,0
24134060,19:25:24,19:25:24,1687,33,,,,8632.46,0
24134060,19:26:00,19:26:00,10520,34,,1,,9051.88,
24246070,20:05:00,20:05:00,9477,1,,,1,0,
24246070,20:06:30,20:06:30,9468,2,,,,820.75,0
24246070,20:06:51,20:06:51,1748,3,,,,991.62,0
24246070,20:07:07,20:07:07,1749,4,,,,1136.08,0
24246070,20:07:28,20:07:28,3127,5,,,,1289.38,0
24246070,20:08:00,20:08:00,3128,6,,,,1606.56,0
24246070,20:08:56,20:08:56,3129,7,,,,2002.05,0
24246070,20:09:14,20:09:14,3130,8,,,,2188.25,0
24246070,20:10:00,20:10:00,1566,9,,,,2685.39,
24246070,20:10:28,20:10:28,9474,10,,,,2984.48,0
24246070,20:10:49,20:10:49,1569,11,,,,3233.85,0
24246070,20:11:18,20:11:18,8151,12,,,,3613.21,0
24246070,20:11:44,20:11:44,1571,13,,,,3905.87,0
24246070,20:12:06,20:12:06,1572,14,,,,4116.22,0
24246070,20:12:24,20:12:24,1573,15,,,,4330.25,0
24246070,20:12:52,20:12:52,1574,16,,,,4664.45,0
24246070,20:13:15,20:13:15,1575,17,,,,4934.46,0
24246070,20:13:35,20:13:35,1576,18,,,,5164.53,0
24246070,20:14:00,20:14:00,1577,19,,,,5459.76,
24246070,20:14:19,20:14:19,1578,20,,,,5642.04,0
24246070,20:14:44,20:14:44,1579,21,,,,5805.06,0
24246070,20:15:08,20:15:08,1580,22,,,,5996.56,0
24246070,20:15:52,20:15:52,1581,23,,,,6345.86,0
24246070,20:16:13,20:16:13,1582,24,,,,6491.73,0
24246070,20:16:42,20:16:42,1583,25,,,,6700.86,0
24246070,20:17:04,20:17:04,1584,26,,,,6894.85,0
24246070,20:17:51,20:17:51,1585,27,,,,7258.05,0
24246070,20:18:07,20:18:07,1586,28,,,,7378.25,0
24246070,20:18:40,20:18:40,1587,29,,,,7601,0
24246070,20:19:00,20:19:00,1684,30,,,,7760.94,
24246070,20:20:37,20:20:37,1685,31,,,,8139.78,0
24246070,20:21:39,20:21:39,1686,32,,,,8386.5,0
24246070,20:22:31,20:22:31,1687,33,,,,8632.46,0
24246070,20:24:00,20:24:00,10520,34,,1,,9051.88,
24658010,17:10:00,17:10:00,9477,1,,,1,0,
24658010,17:11:48,17:11:48,9468,2,,,,820.75,0
24658010,17:12:13,17:12:13,1748,3,,,,991.62,0
24658010,17:12:32,17:12:32,1749,4,,,,1136.08,0
24658010,17:12:57,17:12:57,3127,5,,,,1289.38,0
24658010,17:13:36,17:13:36,3128,6,,,,1606.56,0
24658010,17:14:43,17:14:43,3129,7,,,,2002.05,0
24658010,17:15:05,17:15:05,3130,8,,,,2188.25,0
24658010,17:16:00,17:16:00,1566,9,,,,2685.39,
24658010,17:16:35,17:16:35,9474,10,,,,2984.48,0
24658010,17:17:01,17:17:01,1569,11,,,,3233.85,0
24658010,17:17:38,17:17:38,8151,12,,,,3613.21,0
24658010,17:18:11,17:18:11,1571,13,,,,3905.87,0
24658010,17:18:38,17:18:38,1572,14,,,,4116.22,0
24658010,17:19:00,17:19:00,1573,15,,,,4330.25,0
24658010,17:19:36,17:19:36,1574,16,,,,4664.45,0
24658010,17:20:04,17:20:04,1575,17,,,,4934.46,0
24658010,17:20:29,17:20:29,1576,18,,,,5164.53,0
24658010,17:21:00,17:21:00,1577,19,,,,5459.76,
24658010,17:21:19,17:21:19,1578,20,,,,5642.04,0
24658010,17:21:44,17:21:44,1579,21,,,,5805.06,0
24658010,17:22:08,17:22:08,1580,22,,,,5996.56,0
24658010,17:22:52,17:22:52,1581,23,,,,6345.86,0
24658010,17:23:13,17:23:13,1582,24,,,,6491.73,0
24658010,17:23:42,17:23:42,1583,25,,,,6700.86,0
24658010,17:24:04,17:24:04,1584,26,,,,6894.85,0
24658010,17:24:51,17:24:51,1585,27,,,,7258.05,0
24658010,17:25:07,17:25:07,1586,28,,,,7378.25,0
24658010,17:25:40,17:25:40,1587,29,,,,7601,0
24658010,17:26:00,17:26:00,1684,30,,,,7760.94,
24658010,17:27:57,17:27:57,1685,31,,,,8139.78,0
24658010,17:29:11,17:29:11,1686,32,,,,8386.5,0
24658010,17:30:14,17:30:14,1687,33,,,,8632.46,0
24658010,17:32:00,17:32:00,10520,34,,1,,9051.88,
24658120,17:10:00,17:10:00,9477,1,,,1,0,
24658120,17:11:48,17:11:48,9468,2,,,,820.75,0
24658120,17:12:13,17:12:13,1748,3,,,,991.62,0
24658120,17:12:32,17:12:32,1749,4,,,,1136.08,0
24658120,17:12:57,17:12:57,3127,5,,,,1289.38,0
24658120,17:13:36,17:13:36,3128,6,,,,1606.56,0
24658120,17:14:43,17:14:43,3129,7,,,,2002.05,0
24658120,17:15:05,17:15:05,3130,8,,,,2188.25,0
24658120,17:16:00,17:16:00,1566,9,,,,2685.39,
24658120,17:16:35,17:16:35,9474,10,,,,2984.48,0
24658120,17:17:01,17:17:01,1569,11,,,,3233.85,0
24658120,17:17:38,17:17:38,8151,12,,,,3613.21,0
24658120,17:18:11,17:18:11,1571,13,,,,3905.87,0
24658120,17:18:38,17:18:38,1572,14,,,,4116.22,0
24658120,17:19:00,17:19:00,1573,15,,,,4330.25,0
24658120,17:19:36,17:19:36,1574,16,,,,4664.45,0
24658120,17:20:04,17:20:04,1575,17,,,,4934.46,0
24658120,17:20:29,17:20:29,1576,18,,,,5164.53,0
24658120,17:21:00,17:21:00,1577,19,,,,5459.76,
24658120,17:21:19,17:21:19,1578,20,,,,5642.04,0
24658120,17:21:44,17:21:44,1579,21,,,,5805.06,0
24658120,17:22:08,17:22:08,1580,22,,,,5996.56,0
24658120,17:22:52,17:22:52,1581,23,,,,6345.86,0
24658120,17:23:13,17:23:13,1582,24,,,,6491.73,0
24658120,17:23:42,17:23:42,1583,25,,,,6700.86,0
24658120,17:24:04,17:24:04,1584,26,,,,6894.85,0
24658120,17:24:51,17:24:51,1585,27,,,,7258.05,0
24658120,17:25:07,17:25:07,1586,28,,,,7378.25,0
24658120,17:25:40,17:25:40,1587,29,,,,7601,0
24658120,17:26:00,17:26:00,1684,30,,,,7760.94,
24658120,17:27:57,17:27:57,1685,31,,,,8139.78,0
24658120,17:29:11,17:29:11,1686,32,,,,8386.5,0
24658120,17:30:14,17:30:14,1687,33,,,,8632.46,0
24658120,17:32:00,17:32:00,10520,34,,1,,9051.88,
24890020,13:33:00,13:33:00,9477,1,,,1,0,
24890020,13:34:30,13:34:30,9468,2,,,,820.75,0
24890020,13:34:51,13:34:51,1748,3,,,,991.62,0
24890020,13:35:07,13:35:07,1749,4,,,,1136.08,0
24890020,13:35:28,13:35:28,3127,5,,,,1289.38,0
24890020,13:36:00,13:36:00,3128,6,,,,1606.56,0
24890020,13:36:56,13:36:56,3129,7,,,,2002.05,0
24890020,13:37:14,13:37:14,3130,8,,,,2188.25,0
24890020,13:38:00,13:38:00,1566,9,,,,2685.39,
24890020,13:39:17,13:39:17,9474,10,,,,2984.48,0
24890020,13:40:15,13:40:15,1569,11,,,,3233.85,0
24890020,13:41:36,13:41:36,8151,12,,,,3613.21,0
24890020,13:42:48,13:42:48,1571,13,,,,3905.87,0
24890020,13:43:48,13:43:48,1572,14,,,,4116.22,0
24890020,13:44:37,13:44:37,1573,15,,,,4330.25,0
24890020,13:45:55,13:45:55,1574,16,,,,4664.45,0
24890020,13:46:58,13:46:58,1575,17,,,,4934.46,0
24890020,13:47:53,13:47:53,1576,18,,,,5164.53,0
24890020,13:49:00,13:49:00,1577,19,,,,5459.76,
24890020,13:49:19,13:49:19,1578,20,,,,5642.04,0
24890020,13:49:44,13:49:44,1579,21,,,,5805.06,0
24890020,13:50:08,13:50:08,1580,22,,,,5996.56,0
24890020,13:50:52,13:50:52,1581,23,,,,6345.86,0
24890020,13:51:13,13:51:13,1582,24,,,,6491.73,0
24890020,13:51:42,13:51:42,1583,25,,,,6700.86,0
24890020,13:52:04,13:52:04,1584,26,,,,6894.85,0
24890020,13:52:51,13:52:51,1585,27,,,,7258.05,0
24890020,13:53:07,13:53:07,1586,28,,,,7378.25,0
24890020,13:53:40,13:53:40,1587,29,,,,7601,0
24890020,13:54:00,13:54:00,1684,30,,,,7760.94,
24890020,13:54:39,13:54:39,1685,31,,,,8139.78,0
24890020,13:55:03,13:55:03,1686,32,,,,8386.5,0
24890020,13:55:24,13:55:24,1687,33,,,,8632.46,0
24890020,13:56:00,13:56:00,10520,34,,1,,9051.88,
24890030,13:33:00,13:33:00,9477,1,,,1,0,
24890030,13:34:30,13:34:30,9468,2,,,,820.75,0
24890030,13:34:51,13:34:51,1748,3,,,,991.62,0
24890030,13:35:07,13:35:07,1749,4,,,,1136.08,0
24890030,13:35:28,13:35:28,3127,5,,,,1289.38,0
24890030,13:36:00,13:36:00,3128,6,,,,1606.56,0
24890030,13:36:56,13:36:56,3129,7,,,,2002.05,0
24890030,13:37:14,13:37:14,3130,8,,,,2188.25,0
24890030,13:38:00,13:38:00,1566,9,,,,2685.39,
24890030,13:39:17,13:39:17,9474,10,,,,2984.48,0
24890030,13:40:15,13:40:15,1569,11,,,,3233.85,0
24890030,13:41:36,13:41:36,8151,12,,,,3613.21,0
24890030,13:42:48,13:42:48,1571,13,,,,3905.87,0
24890030,13:43:48,13:43:48,1572,14,,,,4116.22,0
24890030,13:44:37,13:44:37,1573,15,,,,4330.25,0
24890030,13:45:55,13:45:55,1574,16,,,,4664.45,0
24890030,13:46:58,13:46:58,1575,17,,,,4934.46,0
24890030,13:47:53,13:47:53,1576,18,,,,5164.53,0
24890030,13:49:00,13:49:00,1577,19,,,,5459.76,
24890030,13:49:19,13:49:19,1578,20,,,,5642.04,0
24890030,13:49:44,13:49:44,1579,21,,,,5805.06,0
24890030,13:50:08,13:50:08,1580,22,,,,5996.56,0
24890030,13:50:52,13:50:52,1581,23,,,,6345.86,0
24890030,13:51:13,13:51:13,1582,24,,,,6491.73,0
24890030,13:51:42,13:51:42,1583,25,,,,6700.86,0
24890030,13:52:04,13:52:04,1584,26,,,,6894.85,0
24890030,13:52:51,13:52:51,1585,27,,,,7258.05,0
24890030,13:53:07,13:53:07,1586,28,,,,7378.25,0
24890030,13:53:40,13:53:40,1587,29,,,,7601,0
24890030,13:54:00,13:54:00,1684,30,,,,7760.94,
24890030,13:54:39,13:54:39,1685,31,,,,8139.78,0
24890030,13:55:03,13:55:03,1686,32,,,,8386.5,0
24890030,13:55:24,13:55:24,1687,33,,,,8632.46,0
24890030,13:56:00,13:56:00,10520,34,,1,,9051.88,
24890040,13:33:00,13:33:00,9477,1,,,1,0,
24890040,13:34:30,13:34:30,9468,2,,,,820.75,0
24890040,13:34:51,13:34:51,1748,3,,,,991.62,0
24890040,13:35:07,13:35:07,1749,4,,,,1136.08,0
24890040,13:35:28,13:35:28,3127,5,,,,1289.38,0
24890040,13:36:00,13:36:00,3128,6,,,,1606.56,0
24890040,13:36:56,13:36:56,3129,7,,,,2002.05,0
24890040,13:37:14,13:37:14,3130,8,,,,2188.25,0
24890040,13:38:00,13:38:00,1566,9,,,,2685.39,
24890040,13:39:17,13:39:17,9474,10,,,,2984.48,0
24890040,13:40:15,13:40:15,1569,11,,,,3233.85,0
24890040,13:41:36,13:41:36,8151,12,,,,3613.21,0
24890040,13:42:48,13:42:48,1571,13,,,,3905.87,0
24890040,13:43:48,13:43:48,1572,14,,,,4116.22,0
24890040,13:44:37,13:44:37,1573,15,,,,4330.25,0
24890040,13:45:55,13:45:55,1574,16,,,,4664.45,0
24890040,13:46:58,13:46:58,1575,17,,,,4934.46,0
24890040,13:47:53,13:47:53,1576,18,,,,5164.53,0
24890040,13:49:00,13:49:00,1577,19,,,,5459.76,
24890040,13:49:19,13:49:19,1578,20,,,,5642.04,0
24890040,13:49:44,13:49:44,1579,21,,,,5805.06,0
24890040,13:50:08,13:50:08,1580,22,,,,5996.56,0
24890040,13:50:52,13:50:52,1581,23,,,,6345.86,0
24890040,13:51:13,13:51:13,1582,24,,,,6491.73,0
24890040,13:51:42,13:51:42,1583,25,,,,6700.86,0
24890040,13:52:04,13:52:04,1584,26,,,,6894.85,0
24890040,13:52:51,13:52:51,1585,27,,,,7258.05,0
24890040,13:53:07,13:53:07,1586,28,,,,7378.25,0
24890040,13:53:40,13:53:40,1587,29,,,,7601,0
24890040,13:54:00,13:54:00,1684,30,,,,7760.94,
24890040,13:54:39,13:54:39,1685,31,,,,8139.78,0
24890040,13:55:03,13:55:03,1686,32,,,,8386.5,0
24890040,13:55:24,13:55:24,1687,33,,,,8632.46,0
24890040,13:56:00,13:56:00,10520,34,,1,,9051.88,
24890050,13:33:00,13:33:00,9477,1,,,1,0,
24890050,13:34:30,13:34:30,9468,2,,,,820.75,0
24890050,13:34:51,13:34:51,1748,3,,,,991.62,0
24890050,13:35:07,13:35:07,1749,4,,,,1136.08,0
24890050,13:35:28,13:35:28,3127,5,,,,1289.38,0
24890050,13:36:00,13:36:00,3128,6,,,,1606.56,0
24890050,13:36:56,13:36:56,3129,7,,,,2002.05,0
24890050,13:37:14,13:37:14,3130,8,,,,2188.25,0
24890050,13:38:00,13:38:00,1566,9,,,,2685.39,
24890050,13:39:17,13:39:17,9474,10,,,,2984.48,0
24890050,13:40:15,13:40:15,1569,11,,,,3233.85,0
24890050,13:41:36,13:41:36,8151,12,,,,3613.21,0
24890050,13:42:48,13:42:48,1571,13,,,,3905.87,0
24890050,13:43:48,13:43:48,1572,14,,,,4116.22,0
24890050,13:44:37,13:44:37,1573,15,,,,4330.25,0
24890050,13:45:55,13:45:55,1574,16,,,,4664.45,0
24890050,13:46:58,13:46:58,1575,17,,,,4934.46,0
24890050,13:47:53,13:47:53,1576,18,,,,5164.53,0
24890050,13:49:00,13:49:00,1577,19,,,,5459.76,
24890050,13:49:19,13:49:19,1578,20,,,,5642.04,0
24890050,13:49:44,13:49:44,1579,21,,,,5805.06,0
24890050,13:50:08,13:50:08,1580,22,,,,5996.56,0
24890050,13:50:52,13:50:52,1581,23,,,,6345.86,0
24890050,13:51:13,13:51:13,1582,24,,,,6491.73,0
24890050,13:51:42,13:51:42,1583,25,,,,6700.86,0
24890050,13:52:04,13:52:04,1584,26,,,,6894.85,0
24890050,13:52:51,13:52:51,1585,27,,,,7258.05,0
24890050,13:53:07,13:53:07,1586,28,,,,7378.25,0
24890050,13:53:40,13:53:40,1587,29,,,,7601,0
24890050,13:54:00,13:54:00,1684,30,,,,7760.94,
24890050,13:54:39,13:54:39,1685,31,,,,8139.78,0
24890050,13:55:03,13:55:03,1686,32,,,,8386.5,0
24890050,13:55:24,13:55:24,1687,33,,,,8632.46,0
24890050,13:56:00,13:56:00,10520,34,,1,,9051.88,
24890060,13:33:00,13:33:00,9477,1,,,1,0,
24890060,13:34:30,13:34:30,9468,2,,,,820.75,0
24890060,13:34:51,13:34:51,1748,3,,,,991.62,0
24890060,13:35:07,13:35:07,1749,4,,,,1136.08,0
24890060,13:35:28,13:35:28,3127,5,,,,1289.38,0
24890060,13:36:00,13:36:00,3128,6,,,,1606.56,0
24890060,13:36:56,13:36:56,3129,7,,,,2002.05,0
24890060,13:37:14,13:37:14,3130,8,,,,2188.25,0
24890060,13:38:00,13:38:00,1566,9,,,,2685.39,
24890060,13:39:17,13:39:17,9474,10,,,,2984.48,0
24890060,13:40:15,13:40:15,1569,11,,,,3233.85,0
24890060,13:41:36,13:41:36,8151,12,,,,3613.21,0
24890060,13:42:48,13:42:48,1571,13,,,,3905.87,0
24890060,13:43:48,13:43:48,1572,14,,,,4116.22,0
24890060,13:44:37,13:44:37,1573,15,,,,4330.25,0
24890060,13:45:55,13:45:55,1574,16,,,,4664.45,0
24890060,13:46:58,13:46:58,1575,17,,,,4934.46,0
24890060,13:47:53,13:47:53,1576,18,,,,5164.53,0
24890060,13:49:00,13:49:00,1577,19,,,,5459.76,
24890060,13:49:19,13:49:19,1578,20,,,,5642.04,0
24890060,13:49:44,13:49:44,1579,21,,,,5805.06,0
24890060,13:50:08,13:50:08,1580,22,,,,5996.56,0
24890060,13:50:52,13:50:52,1581,23,,,,6345.86,0
24890060,13:51:13,13:51:13,1582,24,,,,6491.73,0
24890060,13:51:42,13:51:42,1583,25,,,,6700.86,0
24890060,13:52:04,13:52:04,1584,26,,,,6894.85,0
24890060,13:52:51,13:52:51,1585,27,,,,7258.05,0
24890060,13:53:07,13:53:07,1586,28,,,,7378.25,0
24890060,13:53:40,13:53:40,1587,29,,,,7601,0
24890060,13:54:00,13:54:00,1684,30,,,,7760.94,
24890060,13:54:39,13:54:39,1685,31,,,,8139.78,0
24890060,13:55:03,13:55:03,1686,32,,,,8386.5,0
24890060,13:55:24,13:55:24,1687,33,,,,8632.46,0
24890060,13:56:00,13:56:00,10520,34,,1,,9051.88,
25034070,10:05:00,10:05:00,9477,1,,,1,0,
25034070,10:06:30,10:06:30,9468,2,,,,820.75,0
25034070,10:06:51,10:06:51,1748,3,,,,991.62,0
25034070,10:07:07,10:07:07,1749,4,,,,1136.08,0
25034070,10:07:28,10:07:28,3127,5,,,,1289.38,0
25034070,10:08:00,10:08:00,3128,6,,,,1606.56,0
25034070,10:08:56,10:08:56,3129,7,,,,2002.05,0
25034070,10:09:14,10:09:14,3130,8,,,,2188.25,0
25034070,10:10:00,10:10:00,1566,9,,,,2685.39,
25034070,10:10:28,10:10:28,9474,10,,,,2984.48,0
25034070,10:10:49,10:10:49,1569,11,,,,3233.85,0
25034070,10:11:18,10:11:18,8151,12,,,,3613.21,0
25034070,10:11:44,10:11:44,1571,13,,,,3905.87,0
25034070,10:12:06,10:12:06,1572,14,,,,4116.22,0
25034070,10:12:24,10:12:24,1573,15,,,,4330.25,0
25034070,10:12:52,10:12:52,1574,16,,,,4664.45,0
25034070,10:13:15,10:13:15,1575,17,,,,4934.46,0
25034070,10:13:35,10:13:35,1576,18,,,,5164.53,0
25034070,10:14:00,10:14:00,1577,19,,,,5459.76,
25034070,10:14:19,10:14:19,1578,20,,,,5642.04,0
25034070,10:14:44,10:14:44,1579,21,,,,5805.06,0
25034070,10:15:08,10:15:08,1580,22,,,,5996.56,0
25034070,10:15:52,10:15:52,1581,23,,,,6345.86,0
25034070,10:16:13,10:16:13,1582,24,,,,6491.73,0
25034070,10:16:42,10:16:42,1583,25,,,,6700.86,0
25034070,10:17:04,10:17:04,1584,26,,,,6894.85,0
25034070,10:17:51,10:17:51,1585,27,,,,7258.05,0
25034070,10:18:07,10:18:07,1586,28,,,,7378.25,0
25034070,10:18:40,10:18:40,1587,29,,,,7601,0
25034070,10:19:00,10:19:00,1684,30,,,,7760.94,
25034070,10:20:37,10:20:37,1685,31,,,,8139.78,0
25034070,10:21:39,10:21:39,1686,32,,,,8386.5,0
25034070,10:22:31,10:22:31,1687,33,,,,8632.46,0
25034070,10:24:00,10:24:00,10520,34,,1,,9051.88,
25110020,08:33:00,08:33:00,9477,1,,,1,0,
25110020,08:34:30,08:34:30,9468,2,,,,820.75,0
25110020,08:34:51,08:34:51,1748,3,,,,991.62,0
25110020,08:35:07,08:35:07,1749,4,,,,1136.08,0
25110020,08:35:28,08:35:28,3127,5,,,,1289.38,0
25110020,08:36:00,08:36:00,3128,6,,,,1606.56,0
25110020,08:36:56,08:36:56,3129,7,,,,2002.05,0
25110020,08:37:14,08:37:14,3130,8,,,,2188.25,0
25110020,08:38:00,08:38:00,1566,9,,,,2685.39,
25110020,08:39:17,08:39:17,9474,10,,,,2984.48,0
25110020,08:40:15,08:40:15,1569,11,,,,3233.85,0
25110020,08:41:36,08:41:36,8151,12,,,,3613.21,0
25110020,08:42:48,08:42:48,1571,13,,,,3905.87,0
25110020,08:43:48,08:43:48,1572,14,,,,4116.22,0
25110020,08:44:37,08:44:37,1573,15,,,,4330.25,0
25110020,08:45:55,08:45:55,1574,16,,,,4664.45,0
25110020,08:46:58,08:46:58,1575,17,,,,4934.46,0
25110020,08:47:53,08:47:53,1576,18,,,,5164.53,0
25110020,08:49:00,08:49:00,1577,19,,,,5459.76,
25110020,08:49:19,08:49:19,1578,20,,,,5642.04,0
25110020,08:49:44,08:49:44,1579,21,,,,5805.06,0
25110020,08:50:08,08:50:08,1580,22,,,,5996.56,0
25110020,08:50:52,08:50:52,1581,23,,,,6345.86,0
25110020,08:51:13,08:51:13,1582,24,,,,6491.73,0
25110020,08:51:42,08:51:42,1583,25,,,,6700.86,0
25110020,08:52:04,08:52:04,1584,26,,,,6894.85,0
25110020,08:52:51,08:52:51,1585,27,,,,7258.05,0
25110020,08:53:07,08:53:07,1586,28,,,,7378.25,0
25110020,08:53:40,08:53:40,1587,29,,,,7601,0
25110020,08:54:00,08:54:00,1684,30,,,,7760.94,
25110020,08:54:39,08:54:39,1685,31,,,,8139.78,0
25110020,08:55:03,08:55:03,1686,32,,,,8386.5,0
25110020,08:55:24,08:55:24,1687,33,,,,8632.46,0
25110020,08:56:00,08:56:00,10520,34,,1,,9051.88,
25110030,08:33:00,08:33:00,9477,1,,,1,0,
25110030,08:34:30,08:34:30,9468,2,,,,820.75,0
25110030,08:34:51,08:34:51,1748,3,,,,991.62,0
25110030,08:35:07,08:35:07,1749,4,,,,1136.08,0
25110030,08:35:28,08:35:28,3127,5,,,,1289.38,0
25110030,08:36:00,08:36:00,3128,6,,,,1606.56,0
25110030,08:36:56,08:36:56,3129,7,,,,2002.05,0
25110030,08:37:14,08:37:14,3130,8,,,,2188.25,0
25110030,08:38:00,08:38:00,1566,9,,,,2685.39,
25110030,08:39:17,08:39:17,9474,10,,,,2984.48,0
25110030,08:40:15,08:40:15,1569,11,,,,3233.85,0
25110030,08:41:36,08:41:36,8151,12,,,,3613.21,0
25110030,08:42:48,08:42:48,1571,13,,,,3905.87,0
25110030,08:43:48,08:43:48,1572,14,,,,4116.22,0
25110030,08:44:37,08:44:37,1573,15,,,,4330.25,0
25110030,08:45:55,08:45:55,1574,16,,,,4664.45,0
25110030,08:46:58,08:46:58,1575,17,,,,4934.46,0
25110030,08:47:53,08:47:53,1576,18,,,,5164.53,0
25110030,08:49:00,08:49:00,1577,19,,,,5459.76,
25110030,08:49:19,08:49:19,1578,20,,,,5642.04,0
25110030,08:49:44,08:49:44,1579,21,,,,5805.06,0
25110030,08:50:08,08:50:08,1580,22,,,,5996.56,0
25110030,08:50:52,08:50:52,1581,23,,,,6345.86,0
25110030,08:51:13,08:51:13,1582,24,,,,6491.73,0
25110030,08:51:42,08:51:42,1583,25,,,,6700.86,0
25110030,08:52:04,08:52:04,1584,26,,,,6894.85,0
25110030,08:52:51,08:52:51,1585,27,,,,7258.05,0
25110030,08:53:07,08:53:07,1586,28,,,,7378.25,0
25110030,08:53:40,08:53:40,1587,29,,,,7601,0
25110030,08:54:00,08:54:00,1684,30,,,,7760.94,
25110030,08:54:39,08:54:39,1685,31,,,,8139.78,0
25110030,08:55:03,08:55:03,1686,32,,,,8386.5,0
25110030,08:55:24,08:55:24,1687,33,,,,8632.46,0
25110030,08:56:00,08:56:00,10520,34,,1,,9051.88,
25110040,08:33:00,08:33:00,9477,1,,,1,0,
25110040,08:34:30,08:34:30,9468,2,,,,820.75,0
25110040,08:34:51,08:34:51,1748,3,,,,991.62,0
25110040,08:35:07,08:35:07,1749,4,,,,1136.08,0
25110040,08:35:28,08:35:28,3127,5,,,,1289.38,0
25110040,08:36:00,08:36:00,3128,6,,,,1606.56,0
25110040,08:36:56,08:36:56,3129,7,,,,2002.05,0
25110040,08:37:14,08:37:14,3130,8,,,,2188.25,0
25110040,08:38:00,08:38:00,1566,9,,,,2685.39,
25110040,08:39:17,08:39:17,9474,10,,,,2984.48,0
25110040,08:40:15,08:40:15,1569,11,,,,3233.85,0
25110040,08:41:36,08:41:36,8151,12,,,,3613.21,0
25110040,08:42:48,08:42:48,1571,13,,,,3905.87,0
25110040,08:43:48,08:43:48,1572,14,,,,4116.22,0
25110040,08:44:37,08:44:37,1573,15,,,,4330.25,0
25110040,08:45:55,08:45:55,1574,16,,,,4664.45,0
25110040,08:46:58,08:46:58,1575,17,,,,4934.46,0
25110040,08:47:53,08:47:53,1576,18,,,,5164.53,0
25110040,08:49:00,08:49:00,1577,19,,,,5459.76,
25110040,08:49:19,08:49:19,1578,20,,,,5642.04,0
25110040,08:49:44,08:49:44,1579,21,,,,5805.06,0
25110040,08:50:08,08:50:08,1580,22,,,,5996.56,0
25110040,08:50:52,08:50:52,1581,23,,,,6345.86,0
25110040,08:51:13,08:51:13,1582,24,,,,6491.73,0
25110040,08:51:42,08:51:42,1583,25,,,,6700.86,0
25110040,08:52:04,08:52:04,1584,26,,,,6894.85,0
25110040,08:52:51,08:52:51,1585,27,,,,7258.05,0
25110040,08:53:07,08:53:07,1586,28,,,,7378.25,0
25110040,08:53:40,08:53:40,1587,29,,,,7601,0
25110040,08:54:00,08:54:00,1684,30,,,,7760.94,
25110040,08:54:39,08:54:39,1685,31,,,,8139.78,0
25110040,08:55:03,08:55:03,1686,32,,,,8386.5,0
25110040,08:55:24,08:55:24,1687,33,,,,8632.46,0
25110040,08:56:00,08:56:00,10520,34,,1,,9051.88,
25110050,08:33:00,08:33:00,9477,1,,,1,0,
25110050,08:34:30,08:34:30,9468,2,,,,820.75,0
25110050,08:34:51,08:34:51,1748,3,,,,991.62,0
25110050,08:35:07,08:35:07,1749,4,,,,1136.08,0
25110050,08:35:28,08:35:28,3127,5,,,,1289.38,0
25110050,08:36:00,08:36:00,3128,6,,,,1606.56,0
25110050,08:36:56,08:36:56,3129,7,,,,2002.05,0
25110050,08:37:14,08:37:14,3130,8,,,,2188.25,0
25110050,08:38:00,08:38:00,1566,9,,,,2685.39,
25110050,08:39:17,08:39:17,9474,10,,,,2984.48,0
25110050,08:40:15,08:40:15,1569,11,,,,3233.85,0
25110050,08:41:36,08:41:36,8151,12,,,,3613.21,0
25110050,08:42:48,08:42:48,1571,13,,,,3905.87,0
25110050,08:43:48,08:43:48,1572,14,,,,4116.22,0
25110050,08:44:37,08:44:37,1573,15,,,,4330.25,0
25110050,08:45:55,08:45:55,1574,16,,,,4664.45,0
25110050,08:46:58,08:46:58,1575,17,,,,4934.46,0
25110050,08:47:53,08:47:53,1576,18,,,,5164.53,0
25110050,08:49:00,08:49:00,1577,19,,,,5459.76,
25110050,08:49:19,08:49:19,1578,20,,,,5642.04,0
25110050,08:49:44,08:49:44,1579,21,,,,5805.06,0
25110050,08:50:08,08:50:08,1580,22,,,,5996.56,0
25110050,08:50:52,08:50:52,1581,23,,,,6345.86,0
25110050,08:51:13,08:51:13,1582,24,,,,6491.73,0
25110050,08:51:42,08:51:42,1583,25,,,,6700.86,0
25110050,08:52:04,08:52:04,1584,26,,,,6894.85,0
25110050,08:52:51,08:52:51,1585,27,,,,7258.05,0
25110050,08:53:07,08:53:07,1586,28,,,,7378.25,0
25110050,08:53:40,08:53:40,1587,29,,,,7601,0
25110050,08:54:00,08:54:00,1684,30,,,,7760.94,
25110050,08:54:39,08:54:39,1685,31,,,,8139.78,0
25110050,08:55:03,08:55:03,1686,32,,,,8386.5,0
25110050,08:55:24,08:55:24,1687,33,,,,8632.46,0
25110050,08:56:00,08:56:00,10520,34,,1,,9051.88,
25110060,08:33:00,08:33:00,9477,1,,,1,0,
25110060,08:34:30,08:34:30,9468,2,,,,820.75,0
25110060,08:34:51,08:34:51,1748,3,,,,991.62,0
25110060,08:35:07,08:35:07,1749,4,,,,1136.08,0
25110060,08:35:28,08:35:28,3127,5,,,,1289.38,0
25110060,08:36:00,08:36:00,3128,6,,,,1606.56,0
25110060,08:36:56,08:36:56,3129,7,,,,2002.05,0
25110060,08:37:14,08:37:14,3130,8,,,,2188.25,0
25110060,08:38:00,08:38:00,1566,9,,,,2685.39,
25110060,08:39:17,08:39:17,9474,10,,,,2984.48,0
25110060,08:40:15,08:40:15,1569,11,,,,3233.85,0
25110060,08:41:36,08:41:36,8151,12,,,,3613.21,0
25110060,08:42:48,08:42:48,1571,13,,,,3905.87,0
25110060,08:43:48,08:43:48,1572,14,,,,4116.22,0
25110060,08:44:37,08:44:37,1573,15,,,,4330.25,0
25110060,08:45:55,08:45:55,1574,16,,,,4664.45,0
25110060,08:46:58,08:46:58,1575,17,,,,4934.46,0
25110060,08:47:53,08:47:53,1576,18,,,,5164.53,0
25110060,08:49:00,08:49:00,1577,19,,,,5459.76,
25110060,08:49:19,08:49:19,1578,20,,,,5642.04,0
25110060,08:49:44,08:49:44,1579,21,,,,5805.06,0
25110060,08:50:08,08:50:08,1580,22,,,,5996.56,0
25110060,08:50:52,08:50:52,1581,23,,,,6345.86,0
25110060,08:51:13,08:51:13,1582,24,,,,6491.73,0
25110060,08:51:42,08:51:42,1583,25,,,,6700.86,0
25110060,08:52:04,08:52:04,1584,26,,,,6894.85,0
25110060,08:52:51,08:52:51,1585,27,,,,7258.05,0
25110060,08:53:07,08:53:07,1586,28,,,,7378.25,0
25110060,08:53:40,08:53:40,1587,29,,,,7601,0
25110060,08:54:00,08:54:00,1684,30,,,,7760.94,
25110060,08:54:39,08:54:39,1685,31,,,,8139.78,0
25110060,08:55:03,08:55:03,1686,32,,,,8386.5,0
25110060,08:55:24,08:55:24,1687,33,,,,8632.46,0
25110060,08:56:00,08:56:00,10520,34,,1,,9051.88,
25180010,10:40:00,10:40:00,9477,1,,,1,0,
25180010,10:41:30,10:41:30,9468,2,,,,820.75,0
25180010,10:41:51,10:41:51,1748,3,,,,991.62,0
25180010,10:42:07,10:42:07,1749,4,,,,1136.08,0
25180010,10:42:28,10:42:28,3127,5,,,,1289.38,0
25180010,10:43:00,10:43:00,3128,6,,,,1606.56,0
25180010,10:43:56,10:43:56,3129,7,,,,2002.05,0
25180010,10:44:14,10:44:14,3130,8,,,,2188.25,0
25180010,10:45:00,10:45:00,1566,9,,,,2685.39,
25180010,10:45:28,10:45:28,9474,10,,,,2984.48,0
25180010,10:45:49,10:45:49,1569,11,,,,3233.85,0
25180010,10:46:18,10:46:18,8151,12,,,,3613.21,0
25180010,10:46:44,10:46:44,1571,13,,,,3905.87,0
25180010,10:47:06,10:47:06,1572,14,,,,4116.22,0
25180010,10:47:24,10:47:24,1573,15,,,,4330.25,0
25180010,10:47:52,10:47:52,1574,16,,,,4664.45,0
25180010,10:48:15,10:48:15,1575,17,,,,4934.46,0
25180010,10:48:35,10:48:35,1576,18,,,,5164.53,0
25180010,10:49:00,10:49:00,1577,19,,,,5459.76,
25180010,10:49:19,10:49:19,1578,20,,,,5642.04,0
25180010,10:49:44,10:49:44,1579,21,,,,5805.06,0
25180010,10:50:08,10:50:08,1580,22,,,,5996.56,0
25180010,10:50:52,10:50:52,1581,23,,,,6345.86,0
25180010,10:51:13,10:51:13,1582,24,,,,6491.73,0
25180010,10:51:42,10:51:42,1583,25,,,,6700.86,0
25180010,10:52:04,10:52:04,1584,26,,,,6894.85,0
25180010,10:52:51,10:52:51,1585,27,,,,7258.05,0
25180010,10:53:07,10:53:07,1586,28,,,,7378.25,0
25180010,10:53:40,10:53:40,1587,29,,,,7601,0
25180010,10:54:00,10:54:00,1684,30,,,,7760.94,
25180010,10:55:37,10:55:37,1685,31,,,,8139.78,0
25180010,10:56:39,10:56:39,1686,32,,,,8386.5,0
25180010,10:57:31,10:57:31,1687,33,,,,8632.46,0
25180010,10:59:00,10:59:00,10520,34,,1,,9051.88,
25180120,10:40:00,10:40:00,9477,1,,,1,0,
25180120,10:41:30,10:41:30,9468,2,,,,820.75,0
25180120,10:41:51,10:41:51,1748,3,,,,991.62,0
25180120,10:42:07,10:42:07,1749,4,,,,1136.08,0
25180120,10:42:28,10:42:28,3127,5,,,,1289.38,0
25180120,10:43:00,10:43:00,3128,6,,,,1606.56,0
25180120,10:43:56,10:43:56,3129,7,,,,2002.05,0
25180120,10:44:14,10:44:14,3130,8,,,,2188.25,0
25180120,10:45:00,10:45:00,1566,9,,,,2685.39,
25180120,10:45:28,10:45:28,9474,10,,,,2984.48,0
25180120,10:45:49,10:45:49,1569,11,,,,3233.85,0
25180120,10:46:18,10:46:18,8151,12,,,,3613.21,0
25180120,10:46:44,10:46:44,1571,13,,,,3905.87,0
25180120,10:47:06,10:47:06,1572,14,,,,4116.22,0
25180120,10:47:24,10:47:24,1573,15,,,,4330.25,0
25180120,10:47:52,10:47:52,1574,16,,,,4664.45,0
25180120,10:48:15,10:48:15,1575,17,,,,4934.46,0
25180120,10:48:35,10:48:35,1576,18,,,,5164.53,0
25180120,10:49:00,10:49:00,1577,19,,,,5459.76,
25180120,10:49:19,10:49:19,1578,20,,,,5642.04,0
25180120,10:49:44,10:49:44,1579,21,,,,5805.06,0
25180120,10:50:08,10:50:08,1580,22,,,,5996.56,0
25180120,10:50:52,10:50:52,1581,23,,,,6345.86,0
25180120,10:51:13,10:51:13,1582,24,,,,6491.73,0
25180120,10:51:42,10:51:42,1583,25,,,,6700.86,0
25180120,10:52:04,10:52:04,1584,26,,,,6894.85,0
25180120,10:52:51,10:52:51,1585,27,,,,7258.05,0
25180120,10:53:07,10:53:07,1586,28,,,,7378.25,0
25180120,10:53:40,10:53:40,1587,29,,,,7601,0
25180120,10:54:00,10:54:00,1684,30,,,,7760.94,
25180120,10:55:37,10:55:37,1685,31,,,,8139.78,0
25180120,10:56:39,10:56:39,1686,32,,,,8386.5,0
25180120,10:57:31,10:57:31,1687,33,,,,8632.46,0
25180120,10:59:00,10:59:00,10520,34,,1,,9051.88,
25370020,12:03:00,12:03:00,9477,1,,,1,0,
25370020,12:04:30,12:04:30,9468,2,,,,820.75,0
25370020,12:04:51,12:04:51,1748,3,,,,991.62,0
25370020,12:05:07,12:05:07,1749,4,,,,1136.08,0
25370020,12:05:28,12:05:28,3127,5,,,,1289.38,0
25370020,12:06:00,12:06:00,3128,6,,,,1606.56,0
25370020,12:06:56,12:06:56,3129,7,,,,2002.05,0
25370020,12:07:14,12:07:14,3130,8,,,,2188.25,0
25370020,12:08:00,12:08:00,1566,9,,,,2685.39,
25370020,12:09:10,12:09:10,9474,10,,,,2984.48,0
25370020,12:10:03,12:10:03,1569,11,,,,3233.85,0
25370020,12:11:16,12:11:16,8151,12,,,,3613.21,0
25370020,12:12:22,12:12:22,1571,13,,,,3905.87,0
25370020,12:13:17,12:13:17,1572,14,,,,4116.22,0
25370020,12:14:01,12:14:01,1573,15,,,,4330.25,0
25370020,12:15:12,12:15:12,1574,16,,,,4664.45,0
25370020,12:16:09,12:16:09,1575,17,,,,4934.46,0
25370020,12:16:59,12:16:59,1576,18,,,,5164.53,0
25370020,12:18:00,12:18:00,1577,19,,,,5459.76,
25370020,12:18:19,12:18:19,1578,20,,,,5642.04,0
25370020,12:18:44,12:18:44,1579,21,,,,5805.06,0
25370020,12:19:08,12:19:08,1580,22,,,,5996.56,0
25370020,12:19:52,12:19:52,1581,23,,,,6345.86,0
25370020,12:20:13,12:20:13,1582,24,,,,6491.73,0
25370020,12:20:42,12:20:42,1583,25,,,,6700.86,0
25370020,12:21:04,12:21:04,1584,26,,,,6894.85,0
25370020,12:21:51,12:21:51,1585,27,,,,7258.05,0
25370020,12:22:07,12:22:07,1586,28,,,,7378.25,0
25370020,12:22:40,12:22:40,1587,29,,,,7601,0
25370020,12:23:00,12:23:00,1684,30,,,,7760.94,
25370020,12:23:39,12:23:39,1685,31,,,,8139.78,0
25370020,12:24:03,12:24:03,1686,32,,,,8386.5,0
25370020,12:24:24,12:24:24,1687,33,,,,8632.46,0
25370020,12:25:00,12:25:00,10520,34,,1,,9051.88,
25370030,12:03:00,12:03:00,9477,1,,,1,0,
25370030,12:04:30,12:04:30,9468,2,,,,820.75,0
25370030,12:04:51,12:04:51,1748,3,,,,991.62,0
25370030,12:05:07,12:05:07,1749,4,,,,1136.08,0
25370030,12:05:28,12:05:28,3127,5,,,,1289.38,0
25370030,12:06:00,12:06:00,3128,6,,,,1606.56,0
25370030,12:06:56,12:06:56,3129,7,,,,2002.05,0
25370030,12:07:14,12:07:14,3130,8,,,,2188.25,0
25370030,12:08:00,12:08:00,1566,9,,,,2685.39,
25370030,12:09:10,12:09:10,9474,10,,,,2984.48,0
25370030,12:10:03,12:10:03,1569,11,,,,3233.85,0
25370030,12:11:16,12:11:16,8151,12,,,,3613.21,0
25370030,12:12:22,12:12:22,1571,13,,,,3905.87,0
25370030,12:13:17,12:13:17,1572,14,,,,4116.22,0
25370030,12:14:01,12:14:01,1573,15,,,,4330.25,0
25370030,12:15:12,12:15:12,1574,16,,,,4664.45,0
25370030,12:16:09,12:16:09,1575,17,,,,4934.46,0
25370030,12:16:59,12:16:59,1576,18,,,,5164.53,0
25370030,12:18:00,12:18:00,1577,19,,,,5459.76,
25370030,12:18:19,12:18:19,1578,20,,,,5642.04,0
25370030,12:18:44,12:18:44,1579,21,,,,5805.06,0
25370030,12:19:08,12:19:08,1580,22,,,,5996.56,0
25370030,12:19:52,12:19:52,1581,23,,,,6345.86,0
25370030,12:20:13,12:20:13,1582,24,,,,6491.73,0
25370030,12:20:42,12:20:42,1583,25,,,,6700.86,0
25370030,12:21:04,12:21:04,1584,26,,,,6894.85,0
25370030,12:21:51,12:21:51,1585,27,,,,7258.05,0
25370030,12:22:07,12:22:07,1586,28,,,,7378.25,0
25370030,12:22:40,12:22:40,1587,29,,,,7601,0
25370030,12:23:00,12:23:00,1684,30,,,,7760.94,
25370030,12:23:39,12:23:39,1685,31,,,,8139.78,0
25370030,12:24:03,12:24:03,1686,32,,,,8386.5,0
25370030,12:24:24,12:24:24,1687,33,,,,8632.46,0
25370030,12:25:00,12:25:00,10520,34,,1,,9051.88,
25370040,12:03:00,12:03:00,9477,1,,,1,0,
25370040,12:04:30,12:04:30,9468,2,,,,820.75,0
25370040,12:04:51,12:04:51,1748,3,,,,991.62,0
25370040,12:05:07,12:05:07,1749,4,,,,1136.08,0
25370040,12:05:28,12:05:28,3127,5,,,,1289.38,0
25370040,12:06:00,12:06:00,3128,6,,,,1606.56,0
25370040,12:06:56,12:06:56,3129,7,,,,2002.05,0
25370040,12:07:14,12:07:14,3130,8,,,,2188.25,0
25370040,12:08:00,12:08:00,1566,9,,,,2685.39,
25370040,12:09:10,12:09:10,9474,10,,,,2984.48,0
25370040,12:10:03,12:10:03,1569,11,,,,3233.85,0
25370040,12:11:16,12:11:16,8151,12,,,,3613.21,0
25370040,12:12:22,12:12:22,1571,13,,,,3905.87,0
25370040,12:13:17,12:13:17,1572,14,,,,4116.22,0
25370040,12:14:01,12:14:01,1573,15,,,,4330.25,0
25370040,12:15:12,12:15:12,1574,16,,,,4664.45,0
25370040,12:16:09,12:16:09,1575,17,,,,4934.46,0
25370040,12:16:59,12:16:59,1576,18,,,,5164.53,0
25370040,12:18:00,12:18:00,1577,19,,,,5459.76,
25370040,12:18:19,12:18:19,1578,20,,,,5642.04,0
25370040,12:18:44,12:18:44,1579,21,,,,5805.06,0
25370040,12:19:08,12:19:08,1580,22,,,,5996.56,0
25370040,12:19:52,12:19:52,1581,23,,,,6345.86,0
25370040,12:20:13,12:20:13,1582,24,,,,6491.73,0
25370040,12:20:42,12:20:42,1583,25,,,,6700.86,0
25370040,12:21:04,12:21:04,1584,26,,,,6894.85,0
25370040,12:21:51,12:21:51,1585,27,,,,7258.05,0
25370040,12:22:07,12:22:07,1586,28,,,,7378.25,0
25370040,12:22:40,12:22:40,1587,29,,,,7601,0
25370040,12:23:00,12:23:00,1684,30,,,,7760.94,
25370040,12:23:39,12:23:39,1685,31,,,,8139.78,0
25370040,12:24:03,12:24:03,1686,32,,,,8386.5,0
25370040,12:24:24,12:24:24,1687,33,,,,8632.46,0
25370040,12:25:00,12:25:00,10520,34,,1,,9051.88,
25370050,12:03:00,12:03:00,9477,1,,,1,0,
25370050,12:04:30,12:04:30,9468,2,,,,820.75,0
25370050,12:04:51,12:04:51,1748,3,,,,991.62,0
25370050,12:05:07,12:05:07,1749,4,,,,1136.08,0
25370050,12:05:28,12:05:28,3127,5,,,,1289.38,0
25370050,12:06:00,12:06:00,3128,6,,,,1606.56,0
25370050,12:06:56,12:06:56,3129,7,,,,2002.05,0
25370050,12:07:14,12:07:14,3130,8,,,,2188.25,0
25370050,12:08:00,12:08:00,1566,9,,,,2685.39,
25370050,12:09:10,12:09:10,9474,10,,,,2984.48,0
25370050,12:10:03,12:10:03,1569,11,,,,3233.85,0
25370050,12:11:16,12:11:16,8151,12,,,,3613.21,0
25370050,12:12:22,12:12:22,1571,13,,,,3905.87,0
25370050,12:13:17,12:13:17,1572,14,,,,4116.22,0
25370050,12:14:01,12:14:01,1573,15,,,,4330.25,0
25370050,12:15:12,12:15:12,1574,16,,,,4664.45,0
25370050,12:16:09,12:16:09,1575,17,,,,4934.46,0
25370050,12:16:59,12:16:59,1576,18,,,,5164.53,0
25370050,12:18:00,12:18:00,1577,19,,,,5459.76,
25370050,12:18:19,12:18:19,1578,20,,,,5642.04,0
25370050,12:18:44,12:18:44,1579,21,,,,5805.06,0
25370050,12:19:08,12:19:08,1580,22,,,,5996.56,0
25370050,12:19:52,12:19:52,1581,23,,,,6345.86,0
25370050,12:20:13,12:20:13,1582,24,,,,6491.73,0
25370050,12:20:42,12:20:42,1583,25,,,,6700.86,0
25370050,12:21:04,12:21:04,1584,26,,,,6894.85,0
25370050,12:21:51,12:21:51,1585,27,,,,7258.05,0
25370050,12:22:07,12:22:07,1586,28,,,,7378.25,0
25370050,12:22:40,12:22:40,1587,29,,,,7601,0
25370050,12:23:00,12:23:00,1684,30,,,,7760.94,
25370050,12:23:39,12:23:39,1685,31,,,,8139.78,0
25370050,12:24:03,12:24:03,1686,32,,,,8386.5,0
25370050,12:24:24,12:24:24,1687,33,,,,8632.46,0
25370050,12:25:00,12:25:00,10520,34,,1,,9051.88,
25370060,12:03:00,12:03:00,9477,1,,,1,0,
25370060,12:04:30,12:04:30,9468,2,,,,820.75,0
25370060,12:04:51,12:04:51,1748,3,,,,991.62,0
25370060,12:05:07,12:05:07,1749,4,,,,1136.08,0
25370060,12:05:28,12:05:28,3127,5,,,,1289.38,0
25370060,12:06:00,12:06:00,3128,6,,,,1606.56,0
25370060,12:06:56,12:06:56,3129,7,,,,2002.05,0
25370060,12:07:14,12:07:14,3130,8,,,,2188.25,0
25370060,12:08:00,12:08:00,1566,9,,,,2685.39,
25370060,12:09:10,12:09:10,9474,10,,,,2984.48,0
25370060,12:10:03,12:10:03,1569,11,,,,3233.85,0
25370060,12:11:16,12:11:16,8151,12,,,,3613.21,0
25370060,12:12:22,12:12:22,1571,13,,,,3905.87,0
25370060,12:13:17,12:13:17,1572,14,,,,4116.22,0
25370060,12:14:01,12:14:01,1573,15,,,,4330.25,0
25370060,12:15:12,12:15:12,1574,16,,,,4664.45,0
25370060,12:16:09,12:16:09,1575,17,,,,4934.46,0
25370060,12:16:59,12:16:59,1576,18,,,,5164.53,0
25370060,12:18:00,12:18:00,1577,19,,,,5459.76,
25370060,12:18:19,12:18:19,1578,20,,,,5642.04,0
25370060,12:18:44,12:18:44,1579,21,,,,5805.06,0
25370060,12:19:08,12:19:08,1580,22,,,,5996.56,0
25370060,12:19:52,12:19:52,1581,23,,,,6345.86,0
25370060,12:20:13,12:20:13,1582,24,,,,6491.73,0
25370060,12:20:42,12:20:42,1583,25,,,,6700.86,0
25370060,12:21:04,12:21:04,1584,26,,,,6894.85,0
25370060,12:21:51,12:21:51,1585,27,,,,7258.05,0
25370060,12:22:07,12:22:07,1586,28,,,,7378.25,0
25370060,12:22:40,12:22:40,1587,29,,,,7601,0
25370060,12:23:00,12:23:00,1684,30,,,,7760.94,
25370060,12:23:39,12:23:39,1685,31,,,,8139.78,0
25370060,12:24:03,12:24:03,1686,32,,,,8386.5,0
25370060,12:24:24,12:24:24,1687,33,,,,8632.46,0
25370060,12:25:00,12:25:00,10520,34,,1,,9051.88,
25393080,10:10:00,10:10:00,9477,1,,,1,0,
25393080,10:11:30,10:11:30,9468,2,,,,820.75,0
25393080,10:11:51,10:11:51,1748,3,,,,991.62,0
25393080,10:12:07,10:12:07,1749,4,,,,1136.08,0
25393080,10:12:28,10:12:28,3127,5,,,,1289.38,0
25393080,10:13:00,10:13:00,3128,6,,,,1606.56,0
25393080,10:13:56,10:13:56,3129,7,,,,2002.05,0
25393080,10:14:14,10:14:14,3130,8,,,,2188.25,0
25393080,10:15:00,10:15:00,1566,9,,,,2685.39,
25393080,10:15:28,10:15:28,9474,10,,,,2984.48,0
25393080,10:15:49,10:15:49,1569,11,,,,3233.85,0
25393080,10:16:18,10:16:18,8151,12,,,,3613.21,0
25393080,10:16:44,10:16:44,1571,13,,,,3905.87,0
25393080,10:17:06,10:17:06,1572,14,,,,4116.22,0
25393080,10:17:24,10:17:24,1573,15,,,,4330.25,0
25393080,10:17:52,10:17:52,1574,16,,,,4664.45,0
25393080,10:18:15,10:18:15,1575,17,,,,4934.46,0
25393080,10:18:35,10:18:35,1576,18,,,,5164.53,0
25393080,10:19:00,10:19:00,1577,19,,,,5459.76,
25393080,10:19:19,10:19:19,1578,20,,,,5642.04,0
25393080,10:19:44,10:19:44,1579,21,,,,5805.06,0
25393080,10:20:08,10:20:08,1580,22,,,,5996.56,0
25393080,10:20:52,10:20:52,1581,23,,,,6345.86,0
25393080,10:21:13,10:21:13,1582,24,,,,6491.73,0
25393080,10:21:42,10:21:42,1583,25,,,,6700.86,0
25393080,10:22:04,10:22:04,1584,26,,,,6894.85,0
25393080,10:22:51,10:22:51,1585,27,,,,7258.05,0
25393080,10:23:07,10:23:07,1586,28,,,,7378.25,0
25393080,10:23:40,10:23:40,1587,29,,,,7601,0
25393080,10:24:00,10:24:00,1684,30,,,,7760.94,
25393080,10:25:37,10:25:37,1685,31,,,,8139.78,0
25393080,10:26:39,10:26:39,1686,32,,,,8386.5,0
25393080,10:27:31,10:27:31,1687,33,,,,8632.46,0
25393080,10:29:00,10:29:00,10520,34,,1,,9051.88,
25393100,10:10:00,10:10:00,9477,1,,,1,0,
25393100,10:11:30,10:11:30,9468,2,,,,820.75,0
25393100,10:11:51,10:11:51,1748,3,,,,991.62,0
25393100,10:12:07,10:12:07,1749,4,,,,1136.08,0
25393100,10:12:28,10:12:28,3127,5,,,,1289.38,0
25393100,10:13:00,10:13:00,3128,6,,,,1606.56,0
25393100,10:13:56,10:13:56,3129,7,,,,2002.05,0
25393100,10:14:14,10:14:14,3130,8,,,,2188.25,0
25393100,10:15:00,10:15:00,1566,9,,,,2685.39,
25393100,10:15:28,10:15:28,9474,10,,,,2984.48,0
25393100,10:15:49,10:15:49,1569,11,,,,3233.85,0
25393100,10:16:18,10:16:18,8151,12,,,,3613.21,0
25393100,10:16:44,10:16:44,1571,13,,,,3905.87,0
25393100,10:17:06,10:17:06,1572,14,,,,4116.22,0
25393100,10:17:24,10:17:24,1573,15,,,,4330.25,0
25393100,10:17:52,10:17:52,1574,16,,,,4664.45,0
25393100,10:18:15,10:18:15,1575,17,,,,4934.46,0
25393100,10:18:35,10:18:35,1576,18,,,,5164.53,0
25393100,10:19:00,10:19:00,1577,19,,,,5459.76,
25393100,10:19:19,10:19:19,1578,20,,,,5642.04,0
25393100,10:19:44,10:19:44,1579,21,,,,5805.06,0
25393100,10:20:08,10:20:08,1580,22,,,,5996.56,0
25393100,10:20:52,10:20:52,1581,23,,,,6345.86,0
25393100,10:21:13,10:21:13,1582,24,,,,6491.73,0
25393100,10:21:42,10:21:42,1583,25,,,,6700.86,0
25393100,10:22:04,10:22:04,1584,26,,,,6894.85,0
25393100,10:22:51,10:22:51,1585,27,,,,7258.05,0
25393100,10:23:07,10:23:07,1586,28,,,,7378.25,0
25393100,10:23:40,10:23:40,1587,29,,,,7601,0
25393100,10:24:00,10:24:00,1684,30,,,,7760.94,
25393100,10:25:37,10:25:37,1685,31,,,,8139.78,0
25393100,10:26:39,10:26:39,1686,32,,,,8386.5,0
25393100,10:27:31,10:27:31,1687,33,,,,8632.46,0
25393100,10:29:00,10:29:00,10520,34,,1,,9051.88,
25393110,10:10:00,10:10:00,9477,1,,,1,0,
25393110,10:11:30,10:11:30,9468,2,,,,820.75,0
25393110,10:11:51,10:11:51,1748,3,,,,991.62,0
25393110,10:12:07,10:12:07,1749,4,,,,1136.08,0
25393110,10:12:28,10:12:28,3127,5,,,,1289.38,0
25393110,10:13:00,10:13:00,3128,6,,,,1606.56,0
25393110,10:13:56,10:13:56,3129,7,,,,2002.05,0
25393110,10:14:14,10:14:14,3130,8,,,,2188.25,0
25393110,10:15:00,10:15:00,1566,9,,,,2685.39,
25393110,10:15:28,10:15:28,9474,10,,,,2984.48,0
25393110,10:15:49,10:15:49,1569,11,,,,3233.85,0
25393110,10:16:18,10:16:18,8151,12,,,,3613.21,0
25393110,10:16:44,10:16:44,1571,13,,,,3905.87,0
25393110,10:17:06,10:17:06,1572,14,,,,4116.22,0
25393110,10:17:24,10:17:24,1573,15,,,,4330.25,0
25393110,10:17:52,10:17:52,1574,16,,,,4664.45,0
25393110,10:18:15,10:18:15,1575,17,,,,4934.46,0
25393110,10:18:35,10:18:35,1576,18,,,,5164.53,0
25393110,10:19:00,10:19:00,1577,19,,,,5459.76,
25393110,10:19:19,10:19:19,1578,20,,,,5642.04,0
25393110,10:19:44,10:19:44,1579,21,,,,5805.06,0
25393110,10:20:08,10:20:08,1580,22,,,,5996.56,0
25393110,10:20:52,10:20:52,1581,23,,,,6345.86,0
25393110,10:21:13,10:21:13,1582,24,,,,6491.73,0
25393110,10:21:42,10:21:42,1583,25,,,,6700.86,0
25393110,10:22:04,10:22:04,1584,26,,,,6894.85,0
25393110,10:22:51,10:22:51,1585,27,,,,7258.05,0
25393110,10:23:07,10:23:07,1586,28,,,,7378.25,0
25393110,10:23:40,10:23:40,1587,29,,,,7601,0
25393110,10:24:00,10:24:00,1684,30,,,,7760.94,
25393110,10:25:37,10:25:37,1685,31,,,,8139.78,0
25393110,10:26:39,10:26:39,1686,32,,,,8386.5,0
25393110,10:27:31,10:27:31,1687,33,,,,8632.46,0
25393110,10:29:00,10:29:00,10520,34,,1,,9051.88,
25577020,16:03:00,16:03:00,9477,1,,,1,0,
25577020,16:04:48,16:04:48,9468,2,,,,820.75,0
25577020,16:05:13,16:05:13,1748,3,,,,991.62,0
25577020,16:05:32,16:05:32,1749,4,,,,1136.08,0
25577020,16:05:57,16:05:57,3127,5,,,,1289.38,0
25577020,16:06:36,16:06:36,3128,6,,,,1606.56,0
25577020,16:07:43,16:07:43,3129,7,,,,2002.05,0
25577020,16:08:05,16:08:05,3130,8,,,,2188.25,0
25577020,16:09:00,16:09:00,1566,9,,,,2685.39,
25577020,16:10:24,16:10:24,9474,10,,,,2984.48,0
25577020,16:11:27,16:11:27,1569,11,,,,3233.85,0
25577020,16:12:55,16:12:55,8151,12,,,,3613.21,0
25577020,16:14:14,16:14:14,1571,13,,,,3905.87,0
25577020,16:15:20,16:15:20,1572,14,,,,4116.22,0
25577020,16:16:13,16:16:13,1573,15,,,,4330.25,0
25577020,16:17:38,16:17:38,1574,16,,,,4664.45,0
25577020,16:18:47,16:18:47,1575,17,,,,4934.46,0
25577020,16:19:47,16:19:47,1576,18,,,,5164.53,0
25577020,16:21:00,16:21:00,1577,19,,,,5459.76,
25577020,16:21:23,16:21:23,1578,20,,,,5642.04,0
25577020,16:21:53,16:21:53,1579,21,,,,5805.06,0
25577020,16:22:22,16:22:22,1580,22,,,,5996.56,0
25577020,16:23:14,16:23:14,1581,23,,,,6345.86,0
25577020,16:23:39,16:23:39,1582,24,,,,6491.73,0
25577020,16:24:14,16:24:14,1583,25,,,,6700.86,0
25577020,16:24:41,16:24:41,1584,26,,,,6894.85,0
25577020,16:25:37,16:25:37,1585,27,,,,7258.05,0
25577020,16:25:56,16:25:56,1586,28,,,,7378.25,0
25577020,16:26:36,16:26:36,1587,29,,,,7601,0
25577020,16:27:00,16:27:00,1684,30,,,,7760.94,
25577020,16:27:58,16:27:58,1685,31,,,,8139.78,0
25577020,16:28:35,16:28:35,1686,32,,,,8386.5,0
25577020,16:29:07,16:29:07,1687,33,,,,8632.46,0
25577020,16:30:00,16:30:00,10520,34,,1,,9051.88,
25577030,16:03:00,16:03:00,9477,1,,,1,0,
25577030,16:04:48,16:04:48,9468,2,,,,820.75,0
25577030,16:05:13,16:05:13,1748,3,,,,991.62,0
25577030,16:05:32,16:05:32,1749,4,,,,1136.08,0
25577030,16:05:57,16:05:57,3127,5,,,,1289.38,0
25577030,16:06:36,16:06:36,3128,6,,,,1606.56,0
25577030,16:07:43,16:07:43,3129,7,,,,2002.05,0
25577030,16:08:05,16:08:05,3130,8,,,,2188.25,0
25577030,16:09:00,16:09:00,1566,9,,,,2685.39,
25577030,16:10:24,16:10:24,9474,10,,,,2984.48,0
25577030,16:11:27,16:11:27,1569,11,,,,3233.85,0
25577030,16:12:55,16:12:55,8151,12,,,,3613.21,0
25577030,16:14:14,16:14:14,1571,13,,,,3905.87,0
25577030,16:15:20,16:15:20,1572,14,,,,4116.22,0
25577030,16:16:13,16:16:13,1573,15,,,,4330.25,0
25577030,16:17:38,16:17:38,1574,16,,,,4664.45,0
25577030,16:18:47,16:18:47,1575,17,,,,4934.46,0
25577030,16:19:47,16:19:47,1576,18,,,,5164.53,0
25577030,16:21:00,16:21:00,1577,19,,,,5459.76,
25577030,16:21:23,16:21:23,1578,20,,,,5642.04,0
25577030,16:21:53,16:21:53,1579,21,,,,5805.06,0
25577030,16:22:22,16:22:22,1580,22,,,,5996.56,0
25577030,16:23:14,16:23:14,1581,23,,,,6345.86,0
25577030,16:23:39,16:23:39,1582,24,,,,6491.73,0
25577030,16:24:14,16:24:14,1583,25,,,,6700.86,0
25577030,16:24:41,16:24:41,1584,26,,,,6894.85,0
25577030,16:25:37,16:25:37,1585,27,,,,7258.05,0
25577030,16:25:56,16:25:56,1586,28,,,,7378.25,0
25577030,16:26:36,16:26:36,1587,29,,,,7601,0
25577030,16:27:00,16:27:00,1684,30,,,,7760.94,
25577030,16:27:58,16:27:58,1685,31,,,,8139.78,0
25577030,16:28:35,16:28:35,1686,32,,,,8386.5,0
25577030,16:29:07,16:29:07,1687,33,,,,8632.46,0
25577030,16:30:00,16:30:00,10520,34,,1,,9051.88,
25577040,16:03:00,16:03:00,9477,1,,,1,0,
25577040,16:04:48,16:04:48,9468,2,,,,820.75,0
25577040,16:05:13,16:05:13,1748,3,,,,991.62,0
25577040,16:05:32,16:05:32,1749,4,,,,1136.08,0
25577040,16:05:57,16:05:57,3127,5,,,,1289.38,0
25577040,16:06:36,16:06:36,3128,6,,,,1606.56,0
25577040,16:07:43,16:07:43,3129,7,,,,2002.05,0
25577040,16:08:05,16:08:05,3130,8,,,,2188.25,0
25577040,16:09:00,16:09:00,1566,9,,,,2685.39,
25577040,16:10:24,16:10:24,9474,10,,,,2984.48,0
25577040,16:11:27,16:11:27,1569,11,,,,3233.85,0
25577040,16:12:55,16:12:55,8151,12,,,,3613.21,0
25577040,16:14:14,16:14:14,1571,13,,,,3905.87,0
25577040,16:15:20,16:15:20,1572,14,,,,4116.22,0
25577040,16:16:13,16:16:13,1573,15,,,,4330.25,0
25577040,16:17:38,16:17:38,1574,16,,,,4664.45,0
25577040,16:18:47,16:18:47,1575,17,,,,4934.46,0
25577040,16:19:47,16:19:47,1576,18,,,,5164.53,0
25577040,16:21:00,16:21:00,1577,19,,,,5459.76,
25577040,16:21:23,16:21:23,1578,20,,,,5642.04,0
25577040,16:21:53,16:21:53,1579,21,,,,5805.06,0
25577040,16:22:22,16:22:22,1580,22,,,,5996.56,0
25577040,16:23:14,16:23:14,1581,23,,,,6345.86,0
25577040,16:23:39,16:23:39,1582,24,,,,6491.73,0
25577040,16:24:14,16:24:14,1583,25,,,,6700.86,0
25577040,16:24:41,16:24:41,1584,26,,,,6894.85,0
25577040,16:25:37,16:25:37,1585,27,,,,7258.05,0
25577040,16:25:56,16:25:56,1586,28,,,,7378.25,0
25577040,16:26:36,16:26:36,1587,29,,,,7601,0
25577040,16:27:00,16:27:00,1684,30,,,,7760.94,
25577040,16:27:58,16:27:58,1685,31,,,,8139.78,0
25577040,16:28:35,16:28:35,1686,32,,,,8386.5,0
25577040,16:29:07,16:29:07,1687,33,,,,8632.46,0
25577040,16:30:00,16:30:00,10520,34,,1,,9051.88,
25577050,16:03:00,16:03:00,9477,1,,,1,0,
25577050,16:04:48,16:04:48,9468,2,,,,820.75,0
25577050,16:05:13,16:05:13,1748,3,,,,991.62,0
25577050,16:05:32,16:05:32,1749,4,,,,1136.08,0
25577050,16:05:57,16:05:57,3127,5,,,,1289.38,0
25577050,16:06:36,16:06:36,3128,6,,,,1606.56,0
25577050,16:07:43,16:07:43,3129,7,,,,2002.05,0
25577050,16:08:05,16:08:05,3130,8,,,,2188.25,0
25577050,16:09:00,16:09:00,1566,9,,,,2685.39,
25577050,16:10:24,16:10:24,9474,10,,,,2984.48,0
25577050,16:11:27,16:11:27,1569,11,,,,3233.85,0
25577050,16:12:55,16:12:55,8151,12,,,,3613.21,0
25577050,16:14:14,16:14:14,1571,13,,,,3905.87,0
25577050,16:15:20,16:15:20,1572,14,,,,4116.22,0
25577050,16:16:13,16:16:13,1573,15,,,,4330.25,0
25577050,16:17:38,16:17:38,1574,16,,,,4664.45,0
25577050,16:18:47,16:18:47,1575,17,,,,4934.46,0
25577050,16:19:47,16:19:47,1576,18,,,,5164.53,0
25577050,16:21:00,16:21:00,1577,19,,,,5459.76,
25577050,16:21:23,16:21:23,1578,20,,,,5642.04,0
25577050,16:21:53,16:21:53,1579,21,,,,5805.06,0
25577050,16:22:22,16:22:22,1580,22,,,,5996.56,0
25577050,16:23:14,16:23:14,1581,23,,,,6345.86,0
25577050,16:23:39,16:23:39,1582,24,,,,6491.73,0
25577050,16:24:14,16:24:14,1583,25,,,,6700.86,0
25577050,16:24:41,16:24:41,1584,26,,,,6894.85,0
25577050,16:25:37,16:25:37,1585,27,,,,7258.05,0
25577050,16:25:56,16:25:56,1586,28,,,,7378.25,0
25577050,16:26:36,16:26:36,1587,29,,,,7601,0
25577050,16:27:00,16:27:00,1684,30,,,,7760.94,
25577050,16:27:58,16:27:58,1685,31,,,,8139.78,0
25577050,16:28:35,16:28:35,1686,32,,,,8386.5,0
25577050,16:29:07,16:29:07,1687,33,,,,8632.46,0
25577050,16:30:00,16:30:00,10520,34,,1,,9051.88,
25577060,16:03:00,16:03:00,9477,1,,,1,0,
25577060,16:04:48,16:04:48,9468,2,,,,820.75,0
25577060,16:05:13,16:05:13,1748,3,,,,991.62,0
25577060,16:05:32,16:05:32,1749,4,,,,1136.08,0
25577060,16:05:57,16:05:57,3127,5,,,,1289.38,0
25577060,16:06:36,16:06:36,3128,6,,,,1606.56,0
25577060,16:07:43,16:07:43,3129,7,,,,2002.05,0
25577060,16:08:05,16:08:05,3130,8,,,,2188.25,0
25577060,16:09:00,16:09:00,1566,9,,,,2685.39,
25577060,16:10:24,16:10:24,9474,10,,,,2984.48,0
25577060,16:11:27,16:11:27,1569,11,,,,3233.85,0
25577060,16:12:55,16:12:55,8151,12,,,,3613.21,0
25577060,16:14:14,16:14:14,1571,13,,,,3905.87,0
25577060,16:15:20,16:15:20,1572,14,,,,4116.22,0
25577060,16:16:13,16:16:13,1573,15,,,,4330.25,0
25577060,16:17:38,16:17:38,1574,16,,,,4664.45,0
25577060,16:18:47,16:18:47,1575,17,,,,4934.46,0
25577060,16:19:47,16:19:47,1576,18,,,,5164.53,0
25577060,16:21:00,16:21:00,1577,19,,,,5459.76,
25577060,16:21:23,16:21:23,1578,20,,,,5642.04,0
25577060,16:21:53,16:21:53,1579,21,,,,5805.06,0
25577060,16:22:22,16:22:22,1580,22,,,,5996.56,0
25577060,16:23:14,16:23:14,1581,23,,,,6345.86,0
25577060,16:23:39,16:23:39,1582,24,,,,6491.73,0
25577060,16:24:14,16:24:14,1583,25,,,,6700.86,0
25577060,16:24:41,16:24:41,1584,26,,,,6894.85,0
25577060,16:25:37,16:25:37,1585,27,,,,7258.05,0
25577060,16:25:56,16:25:56,1586,28,,,,7378.25,0
25577060,16:26:36,16:26:36,1587,29,,,,7601,0
25577060,16:27:00,16:27:00,1684,30,,,,7760.94,
25577060,16:27:58,16:27:58,1685,31,,,,8139.78,0
25577060,16:28:35,16:28:35,1686,32,,,,8386.5,0
25577060,16:29:07,16:29:07,1687,33,,,,8632.46,0
25577060,16:30:00,16:30:00,10520,34,,1,,9051.88,
25893090,17:05:00,17:05:00,9477,1,,,1,0,
25893090,17:06:48,17:06:48,9468,2,,,,820.75,0
25893090,17:07:13,17:07:13,1748,3,,,,991.62,0
25893090,17:07:32,17:07:32,1749,4,,,,1136.08,0
25893090,17:07:57,17:07:57,3127,5,,,,1289.38,0
25893090,17:08:36,17:08:36,3128,6,,,,1606.56,0
25893090,17:09:43,17:09:43,3129,7,,,,2002.05,0
25893090,17:10:05,17:10:05,3130,8,,,,2188.25,0
25893090,17:11:00,17:11:00,1566,9,,,,2685.39,
25893090,17:11:35,17:11:35,9474,10,,,,2984.48,0
25893090,17:12:01,17:12:01,1569,11,,,,3233.85,0
25893090,17:12:38,17:12:38,8151,12,,,,3613.21,0
25893090,17:13:11,17:13:11,1571,13,,,,3905.87,0
25893090,17:13:38,17:13:38,1572,14,,,,4116.22,0
25893090,17:14:00,17:14:00,1573,15,,,,4330.25,0
25893090,17:14:36,17:14:36,1574,16,,,,4664.45,0
25893090,17:15:04,17:15:04,1575,17,,,,4934.46,0
25893090,17:15:29,17:15:29,1576,18,,,,5164.53,0
25893090,17:16:00,17:16:00,1577,19,,,,5459.76,
25893090,17:16:19,17:16:19,1578,20,,,,5642.04,0
25893090,17:16:44,17:16:44,1579,21,,,,5805.06,0
25893090,17:17:08,17:17:08,1580,22,,,,5996.56,0
25893090,17:17:52,17:17:52,1581,23,,,,6345.86,0
25893090,17:18:13,17:18:13,1582,24,,,,6491.73,0
25893090,17:18:42,17:18:42,1583,25,,,,6700.86,0
25893090,17:19:04,17:19:04,1584,26,,,,6894.85,0
25893090,17:19:51,17:19:51,1585,27,,,,7258.05,0
25893090,17:20:07,17:20:07,1586,28,,,,7378.25,0
25893090,17:20:40,17:20:40,1587,29,,,,7601,0
25893090,17:21:00,17:21:00,1684,30,,,,7760.94,
25893090,17:22:57,17:22:57,1685,31,,,,8139.78,0
25893090,17:24:11,17:24:11,1686,32,,,,8386.5,0
25893090,17:25:14,17:25:14,1687,33,,,,8632.46,0
25893090,17:27:00,17:27:00,10520,34,,1,,9051.88,
26107070,20:35:00,20:35:00,9477,1,,,1,0,
26107070,20:36:30,20:36:30,9468,2,,,,820.75,0
26107070,20:36:51,20:36:51,1748,3,,,,991.62,0
26107070,20:37:07,20:37:07,1749,4,,,,1136.08,0
26107070,20:37:28,20:37:28,3127,5,,,,1289.38,0
26107070,20:38:00,20:38:00,3128,6,,,,1606.56,0
26107070,20:38:56,20:38:56,3129,7,,,,2002.05,0
26107070,20:39:14,20:39:14,3130,8,,,,2188.25,0
26107070,20:40:00,20:40:00,1566,9,,,,2685.39,
26107070,20:40:28,20:40:28,9474,10,,,,2984.48,0
26107070,20:40:49,20:40:49,1569,11,,,,3233.85,0
26107070,20:41:18,20:41:18,8151,12,,,,3613.21,0
26107070,20:41:44,20:41:44,1571,13,,,,3905.87,0
26107070,20:42:06,20:42:06,1572,14,,,,4116.22,0
26107070,20:42:24,20:42:24,1573,15,,,,4330.25,0
26107070,20:42:52,20:42:52,1574,16,,,,4664.45,0
26107070,20:43:15,20:43:15,1575,17,,,,4934.46,0
26107070,20:43:35,20:43:35,1576,18,,,,5164.53,0
26107070,20:44:00,20:44:00,1577,19,,,,5459.76,
26107070,20:44:19,20:44:19,1578,20,,,,5642.04,0
26107070,20:44:44,20:44:44,1579,21,,,,5805.06,0
26107070,20:45:08,20:45:08,1580,22,,,,5996.56,0
26107070,20:45:52,20:45:52,1581,23,,,,6345.86,0
26107070,20:46:13,20:46:13,1582,24,,,,6491.73,0
26107070,20:46:42,20:46:42,1583,25,,,,6700.86,0
26107070,20:47:04,20:47:04,1584,26,,,,6894.85,0
26107070,20:47:51,20:47:51,1585,27,,,,7258.05,0
26107070,20:48:07,20:48:07,1586,28,,,,7378.25,0
26107070,20:48:40,20:48:40,1587,29,,,,7601,0
26107070,20:49:00,20:49:00,1684,30,,,,7760.94,
26107070,20:50:37,20:50:37,1685,31,,,,8139.78,0
26107070,20:51:39,20:51:39,1686,32,,,,8386.5,0
26107070,20:52:31,20:52:31,1687,33,,,,8632.46,0
26107070,20:54:00,20:54:00,10520,34,,1,,9051.88,
26522080,17:40:00,17:40:00,9477,1,,,1,0,
26522080,17:41:48,17:41:48,9468,2,,,,820.75,0
26522080,17:42:13,17:42:13,1748,3,,,,991.62,0
26522080,17:42:32,17:42:32,1749,4,,,,1136.08,0
26522080,17:42:57,17:42:57,3127,5,,,,1289.38,0
26522080,17:43:36,17:43:36,3128,6,,,,1606.56,0
26522080,17:44:43,17:44:43,3129,7,,,,2002.05,0
26522080,17:45:05,17:45:05,3130,8,,,,2188.25,0
26522080,17:46:00,17:46:00,1566,9,,,,2685.39,
26522080,17:46:35,17:46:35,9474,10,,,,2984.48,0
26522080,17:47:01,17:47:01,1569,11,,,,3233.85,0
26522080,17:47:38,17:47:38,8151,12,,,,3613.21,0
26522080,17:48:11,17:48:11,1571,13,,,,3905.87,0
26522080,17:48:38,17:48:38,1572,14,,,,4116.22,0
26522080,17:49:00,17:49:00,1573,15,,,,4330.25,0
26522080,17:49:36,17:49:36,1574,16,,,,4664.45,0
26522080,17:50:04,17:50:04,1575,17,,,,4934.46,0
26522080,17:50:29,17:50:29,1576,18,,,,5164.53,0
26522080,17:51:00,17:51:00,1577,19,,,,5459.76,
26522080,17:51:19,17:51:19,1578,20,,,,5642.04,0
26522080,17:51:44,17:51:44,1579,21,,,,5805.06,0
26522080,17:52:08,17:52:08,1580,22,,,,5996.56,0
26522080,17:52:52,17:52:52,1581,23,,,,6345.86,0
26522080,17:53:13,17:53:13,1582,24,,,,6491.73,0
26522080,17:53:42,17:53:42,1583,25,,,,6700.86,0
26522080,17:54:04,17:54:04,1584,26,,,,6894.85,0
26522080,17:54:51,17:54:51,1585,27,,,,7258.05,0
26522080,17:55:07,17:55:07,1586,28,,,,7378.25,0
26522080,17:55:40,17:55:40,1587,29,,,,7601,0
26522080,17:56:00,17:56:00,1684,30,,,,7760.94,
26522080,17:57:57,17:57:57,1685,31,,,,8139.78,0
26522080,17:59:11,17:59:11,1686,32,,,,8386.5,0
26522080,18:00:14,18:00:14,1687,33,,,,8632.46,0
26522080,18:02:00,18:02:00,10520,34,,1,,9051.88,
26522100,17:40:00,17:40:00,9477,1,,,1,0,
26522100,17:41:48,17:41:48,9468,2,,,,820.75,0
26522100,17:42:13,17:42:13,1748,3,,,,991.62,0
26522100,17:42:32,17:42:32,1749,4,,,,1136.08,0
26522100,17:42:57,17:42:57,3127,5,,,,1289.38,0
26522100,17:43:36,17:43:36,3128,6,,,,1606.56,0
26522100,17:44:43,17:44:43,3129,7,,,,2002.05,0
26522100,17:45:05,17:45:05,3130,8,,,,2188.25,0
26522100,17:46:00,17:46:00,1566,9,,,,2685.39,
26522100,17:46:35,17:46:35,9474,10,,,,2984.48,0
26522100,17:47:01,17:47:01,1569,11,,,,3233.85,0
26522100,17:47:38,17:47:38,8151,12,,,,3613.21,0
26522100,17:48:11,17:48:11,1571,13,,,,3905.87,0
26522100,17:48:38,17:48:38,1572,14,,,,4116.22,0
26522100,17:49:00,17:49:00,1573,15,,,,4330.25,0
26522100,17:49:36,17:49:36,1574,16,,,,4664.45,0
26522100,17:50:04,17:50:04,1575,17,,,,4934.46,0
26522100,17:50:29,17:50:29,1576,18,,,,5164.53,0
26522100,17:51:00,17:51:00,1577,19,,,,5459.76,
26522100,17:51:19,17:51:19,1578,20,,,,5642.04,0
26522100,17:51:44,17:51:44,1579,21,,,,5805.06,0
26522100,17:52:08,17:52:08,1580,22,,,,5996.56,0
26522100,17:52:52,17:52:52,1581,23,,,,6345.86,0
26522100,17:53:13,17:53:13,1582,24,,,,6491.73,0
26522100,17:53:42,17:53:42,1583,25,,,,6700.86,0
26522100,17:54:04,17:54:04,1584,26,,,,6894.85,0
26522100,17:54:51,17:54:51,1585,27,,,,7258.05,0
26522100,17:55:07,17:55:07,1586,28,,,,7378.25,0
26522100,17:55:40,17:55:40,1587,29,,,,7601,0
26522100,17:56:00,17:56:00,1684,30,,,,7760.94,
26522100,17:57:57,17:57:57,1685,31,,,,8139.78,0
26522100,17:59:11,17:59:11,1686,32,,,,8386.5,0
26522100,18:00:14,18:00:14,1687,33,,,,8632.46,0
26522100,18:02:00,18:02:00,10520,34,,1,,9051.88,
26522110,17:40:00,17:40:00,9477,1,,,1,0,
26522110,17:41:48,17:41:48,9468,2,,,,820.75,0
26522110,17:42:13,17:42:13,1748,3,,,,991.62,0
26522110,17:42:32,17:42:32,1749,4,,,,1136.08,0
26522110,17:42:57,17:42:57,3127,5,,,,1289.38,0
26522110,17:43:36,17:43:36,3128,6,,,,1606.56,0
26522110,17:44:43,17:44:43,3129,7,,,,2002.05,0
26522110,17:45:05,17:45:05,3130,8,,,,2188.25,0
26522110,17:46:00,17:46:00,1566,9,,,,2685.39,
26522110,17:46:35,17:46:35,9474,10,,,,2984.48,0
26522110,17:47:01,17:47:01,1569,11,,,,3233.85,0
26522110,17:47:38,17:47:38,8151,12,,,,3613.21,0
26522110,17:48:11,17:48:11,1571,13,,,,3905.87,0
26522110,17:48:38,17:48:38,1572,14,,,,4116.22,0
26522110,17:49:00,17:49:00,1573,15,,,,4330.25,0
26522110,17:49:36,17:49:36,1574,16,,,,4664.45,0
26522110,17:50:04,17:50:04,1575,17,,,,4934.46,0
26522110,17:50:29,17:50:29,1576,18,,,,5164.53,0
26522110,17:51:00,17:51:00,1577,19,,,,5459.76,
26522110,17:51:19,17:51:19,1578,20,,,,5642.04,0
26522110,17:51:44,17:51:44,1579,21,,,,5805.06,0
26522110,17:52:08,17:52:08,1580,22,,,,5996.56,0
26522110,17:52:52,17:52:52,1581,23,,,,6345.86,0
26522110,17:53:13,17:53:13,1582,24,,,,6491.73,0
26522110,17:53:42,17:53:42,1583,25,,,,6700.86,0
26522110,17:54:04,17:54:04,1584,26,,,,6894.85,0
26522110,17:54:51,17:54:51,1585,27,,,,7258.05,0
26522110,17:55:07,17:55:07,1586,28,,,,7378.25,0
26522110,17:55:40,17:55:40,1587,29,,,,7601,0
26522110,17:56:00,17:56:00,1684,30,,,,7760.94,
26522110,17:57:57,17:57:57,1685,31,,,,8139.78,0
26522110,17:59:11,17:59:11,1686,32,,,,8386.5,0
26522110,18:00:14,18:00:14,1687,33,,,,8632.46,0
26522110,18:02:00,18:02:00,10520,34,,1,,9051.88,
26970020,21:03:00,21:03:00,9477,1,,,1,0,
26970020,21:04:48,21:04:48,9468,2,,,,820.75,0
26970020,21:05:13,21:05:13,1748,3,,,,991.62,0
26970020,21:05:32,21:05:32,1749,4,,,,1136.08,0
26970020,21:05:57,21:05:57,3127,5,,,,1289.38,0
26970020,21:06:36,21:06:36,3128,6,,,,1606.56,0
26970020,21:07:43,21:07:43,3129,7,,,,2002.05,0
26970020,21:08:05,21:08:05,3130,8,,,,2188.25,0
26970020,21:09:00,21:09:00,1566,9,,,,2685.39,
26970020,21:10:03,21:10:03,9474,10,,,,2984.48,0
26970020,21:10:50,21:10:50,1569,11,,,,3233.85,0
26970020,21:11:56,21:11:56,8151,12,,,,3613.21,0
26970020,21:12:55,21:12:55,1571,13,,,,3905.87,0
26970020,21:13:45,21:13:45,1572,14,,,,4116.22,0
26970020,21:14:25,21:14:25,1573,15,,,,4330.25,0
26970020,21:15:29,21:15:29,1574,16,,,,4664.45,0
26970020,21:16:20,21:16:20,1575,17,,,,4934.46,0
26970020,21:17:05,21:17:05,1576,18,,,,5164.53,0
26970020,21:18:00,21:18:00,1577,19,,,,5459.76,
26970020,21:18:23,21:18:23,1578,20,,,,5642.04,0
26970020,21:18:53,21:18:53,1579,21,,,,5805.06,0
26970020,21:19:22,21:19:22,1580,22,,,,5996.56,0
26970020,21:20:14,21:20:14,1581,23,,,,6345.86,0
26970020,21:20:39,21:20:39,1582,24,,,,6491.73,0
26970020,21:21:14,21:21:14,1583,25,,,,6700.86,0
26970020,21:21:41,21:21:41,1584,26,,,,6894.85,0
26970020,21:22:37,21:22:37,1585,27,,,,7258.05,0
26970020,21:22:56,21:22:56,1586,28,,,,7378.25,0
26970020,21:23:36,21:23:36,1587,29,,,,7601,0
26970020,21:24:00,21:24:00,1684,30,,,,7760.94,
26970020,21:24:39,21:24:39,1685,31,,,,8139.78,0
26970020,21:25:03,21:25:03,1686,32,,,,8386.5,0
26970020,21:25:24,21:25:24,1687,33,,,,8632.46,0
26970020,21:26:00,21:26:00,10520,34,,1,,9051.88,
26970030,21:03:00,21:03:00,9477,1,,,1,0,
26970030,21:04:48,21:04:48,9468,2,,,,820.75,0
26970030,21:05:13,21:05:13,1748,3,,,,991.62,0
26970030,21:05:32,21:05:32,1749,4,,,,1136.08,0
26970030,21:05:57,21:05:57,3127,5,,,,1289.38,0
26970030,21:06:36,21:06:36,3128,6,,,,1606.56,0
26970030,21:07:43,21:07:43,3129,7,,,,2002.05,0
26970030,21:08:05,21:08:05,3130,8,,,,2188.25,0
26970030,21:09:00,21:09:00,1566,9,,,,2685.39,
26970030,21:10:03,21:10:03,9474,10,,,,2984.48,0
26970030,21:10:50,21:10:50,1569,11,,,,3233.85,0
26970030,21:11:56,21:11:56,8151,12,,,,3613.21,0
26970030,21:12:55,21:12:55,1571,13,,,,3905.87,0
26970030,21:13:45,21:13:45,1572,14,,,,4116.22,0
26970030,21:14:25,21:14:25,1573,15,,,,4330.25,0
26970030,21:15:29,21:15:29,1574,16,,,,4664.45,0
26970030,21:16:20,21:16:20,1575,17,,,,4934.46,0
26970030,21:17:05,21:17:05,1576,18,,,,5164.53,0
26970030,21:18:00,21:18:00,1577,19,,,,5459.76,
26970030,21:18:23,21:18:23,1578,20,,,,5642.04,0
26970030,21:18:53,21:18:53,1579,21,,,,5805.06,0
26970030,21:19:22,21:19:22,1580,22,,,,5996.56,0
26970030,21:20:14,21:20:14,1581,23,,,,6345.86,0
26970030,21:20:39,21:20:39,1582,24,,,,6491.73,0
26970030,21:21:14,21:21:14,1583,25,,,,6700.86,0
26970030,21:21:41,21:21:41,1584,26,,,,6894.85,0
26970030,21:22:37,21:22:37,1585,27,,,,7258.05,0
26970030,21:22:56,21:22:56,1586,28,,,,7378.25,0
26970030,21:23:36,21:23:36,1587,29,,,,7601,0
26970030,21:24:00,21:24:00,1684,30,,,,7760.94,
26970030,21:24:39,21:24:39,1685,31,,,,8139.78,0
26970030,21:25:03,21:25:03,1686,32,,,,8386.5,0
26970030,21:25:24,21:25:24,1687,33,,,,8632.46,0
26970030,21:26:00,21:26:00,10520,34,,1,,9051.88,
26970040,21:03:00,21:03:00,9477,1,,,1,0,
26970040,21:04:48,21:04:48,9468,2,,,,820.75,0
26970040,21:05:13,21:05:13,1748,3,,,,991.62,0
26970040,21:05:32,21:05:32,1749,4,,,,1136.08,0
26970040,21:05:57,21:05:57,3127,5,,,,1289.38,0
26970040,21:06:36,21:06:36,3128,6,,,,1606.56,0
26970040,21:07:43,21:07:43,3129,7,,,,2002.05,0
26970040,21:08:05,21:08:05,3130,8,,,,2188.25,0
26970040,21:09:00,21:09:00,1566,9,,,,2685.39,
26970040,21:10:03,21:10:03,9474,10,,,,2984.48,0
26970040,21:10:50,21:10:50,1569,11,,,,3233.85,0
26970040,21:11:56,21:11:56,8151,12,,,,3613.21,0
26970040,21:12:55,21:12:55,1571,13,,,,3905.87,0
26970040,21:13:45,21:13:45,1572,14,,,,4116.22,0
26970040,21:14:25,21:14:25,1573,15,,,,4330.25,0
26970040,21:15:29,21:15:29,1574,16,,,,4664.45,0
26970040,21:16:20,21:16:20,1575,17,,,,4934.46,0
26970040,21:17:05,21:17:05,1576,18,,,,5164.53,0
26970040,21:18:00,21:18:00,1577,19,,,,5459.76,
26970040,21:18:23,21:18:23,1578,20,,,,5642.04,0
26970040,21:18:53,21:18:53,1579,21,,,,5805.06,0
26970040,21:19:22,21:19:22,1580,22,,,,5996.56,0
26970040,21:20:14,21:20:14,1581,23,,,,6345.86,0
26970040,21:20:39,21:20:39,1582,24,,,,6491.73,0
26970040,21:21:14,21:21:14,1583,25,,,,6700.86,0
26970040,21:21:41,21:21:41,1584,26,,,,6894.85,0
26970040,21:22:37,21:22:37,1585,27,,,,7258.05,0
26970040,21:22:56,21:22:56,1586,28,,,,7378.25,0
26970040,21:23:36,21:23:36,1587,29,,,,7601,0
26970040,21:24:00,21:24:00,1684,30,,,,7760.94,
26970040,21:24:39,21:24:39,1685,31,,,,8139.78,0
26970040,21:25:03,21:25:03,1686,32,,,,8386.5,0
26970040,21:25:24,21:25:24,1687,33,,,,8632.46,0
26970040,21:26:00,21:26:00,10520,34,,1,,9051.88,
26970050,21:03:00,21:03:00,9477,1,,,1,0,
26970050,21:04:48,21:04:48,9468,2,,,,820.75,0
26970050,21:05:13,21:05:13,1748,3,,,,991.62,0
26970050,21:05:32,21:05:32,1749,4,,,,1136.08,0
26970050,21:05:57,21:05:57,3127,5,,,,1289.38,0
26970050,21:06:36,21:06:36,3128,6,,,,1606.56,0
26970050,21:07:43,21:07:43,3129,7,,,,2002.05,0
26970050,21:08:05,21:08:05,3130,8,,,,2188.25,0
26970050,21:09:00,21:09:00,1566,9,,,,2685.39,
26970050,21:10:03,21:10:03,9474,10,,,,2984.48,0
26970050,21:10:50,21:10:50,1569,11,,,,3233.85,0
26970050,21:11:56,21:11:56,8151,12,,,,3613.21,0
26970050,21:12:55,21:12:55,1571,13,,,,3905.87,0
26970050,21:13:45,21:13:45,1572,14,,,,4116.22,0
26970050,21:14:25,21:14:25,1573,15,,,,4330.25,0
26970050,21:15:29,21:15:29,1574,16,,,,4664.45,0
26970050,21:16:20,21:16:20,1575,17,,,,4934.46,0
26970050,21:17:05,21:17:05,1576,18,,,,5164.53,0
26970050,21:18:00,21:18:00,1577,19,,,,5459.76,
26970050,21:18:23,21:18:23,1578,20,,,,5642.04,0
26970050,21:18:53,21:18:53,1579,21,,,,5805.06,0
26970050,21:19:22,21:19:22,1580,22,,,,5996.56,0
26970050,21:20:14,21:20:14,1581,23,,,,6345.86,0
26970050,21:20:39,21:20:39,1582,24,,,,6491.73,0
26970050,21:21:14,21:21:14,1583,25,,,,6700.86,0
26970050,21:21:41,21:21:41,1584,26,,,,6894.85,0
26970050,21:22:37,21:22:37,1585,27,,,,7258.05,0
26970050,21:22:56,21:22:56,1586,28,,,,7378.25,0
26970050,21:23:36,21:23:36,1587,29,,,,7601,0
26970050,21:24:00,21:24:00,1684,30,,,,7760.94,
26970050,21:24:39,21:24:39,1685,31,,,,8139.78,0
26970050,21:25:03,21:25:03,1686,32,,,,8386.5,0
26970050,21:25:24,21:25:24,1687,33,,,,8632.46,0
26970050,21:26:00,21:26:00,10520,34,,1,,9051.88,
26970060,21:03:00,21:03:00,9477,1,,,1,0,
26970060,21:04:48,21:04:48,9468,2,,,,820.75,0
26970060,21:05:13,21:05:13,1748,3,,,,991.62,0
26970060,21:05:32,21:05:32,1749,4,,,,1136.08,0
26970060,21:05:57,21:05:57,3127,5,,,,1289.38,0
26970060,21:06:36,21:06:36,3128,6,,,,1606.56,0
26970060,21:07:43,21:07:43,3129,7,,,,2002.05,0
26970060,21:08:05,21:08:05,3130,8,,,,2188.25,0
26970060,21:09:00,21:09:00,1566,9,,,,2685.39,
26970060,21:10:03,21:10:03,9474,10,,,,2984.48,0
26970060,21:10:50,21:10:50,1569,11,,,,3233.85,0
26970060,21:11:56,21:11:56,8151,12,,,,3613.21,0
26970060,21:12:55,21:12:55,1571,13,,,,3905.87,0
26970060,21:13:45,21:13:45,1572,14,,,,4116.22,0
26970060,21:14:25,21:14:25,1573,15,,,,4330.25,0
26970060,21:15:29,21:15:29,1574,16,,,,4664.45,0
26970060,21:16:20,21:16:20,1575,17,,,,4934.46,0
26970060,21:17:05,21:17:05,1576,18,,,,5164.53,0
26970060,21:18:00,21:18:00,1577,19,,,,5459.76,
26970060,21:18:23,21:18:23,1578,20,,,,5642.04,0
26970060,21:18:53,21:18:53,1579,21,,,,5805.06,0
26970060,21:19:22,21:19:22,1580,22,,,,5996.56,0
26970060,21:20:14,21:20:14,1581,23,,,,6345.86,0
26970060,21:20:39,21:20:39,1582,24,,,,6491.73,0
26970060,21:21:14,21:21:14,1583,25,,,,6700.86,0
26970060,21:21:41,21:21:41,1584,26,,,,6894.85,0
26970060,21:22:37,21:22:37,1585,27,,,,7258.05,0
26970060,21:22:56,21:22:56,1586,28,,,,7378.25,0
26970060,21:23:36,21:23:36,1587,29,,,,7601,0
26970060,21:24:00,21:24:00,1684,30,,,,7760.94,
26970060,21:24:39,21:24:39,1685,31,,,,8139.78,0
26970060,21:25:03,21:25:03,1686,32,,,,8386.5,0
26970060,21:25:24,21:25:24,1687,33,,,,8632.46,0
26970060,21:26:00,21:26:00,10520,34,,1,,9051.88,
27181090,12:05:00,12:05:00,9477,1,,,1,0,
27181090,12:06:48,12:06:48,9468,2,,,,820.75,0
27181090,12:07:13,12:07:13,1748,3,,,,991.62,0
27181090,12:07:32,12:07:32,1749,4,,,,1136.08,0
27181090,12:07:57,12:07:57,3127,5,,,,1289.38,0
27181090,12:08:36,12:08:36,3128,6,,,,1606.56,0
27181090,12:09:43,12:09:43,3129,7,,,,2002.05,0
27181090,12:10:05,12:10:05,3130,8,,,,2188.25,0
27181090,12:11:00,12:11:00,1566,9,,,,2685.39,
27181090,12:11:35,12:11:35,9474,10,,,,2984.48,0
27181090,12:12:01,12:12:01,1569,11,,,,3233.85,0
27181090,12:12:38,12:12:38,8151,12,,,,3613.21,0
27181090,12:13:11,12:13:11,1571,13,,,,3905.87,0
27181090,12:13:38,12:13:38,1572,14,,,,4116.22,0
27181090,12:14:00,12:14:00,1573,15,,,,4330.25,0
27181090,12:14:36,12:14:36,1574,16,,,,4664.45,0
27181090,12:15:04,12:15:04,1575,17,,,,4934.46,0
27181090,12:15:29,12:15:29,1576,18,,,,5164.53,0
27181090,12:16:00,12:16:00,1577,19,,,,5459.76,
27181090,12:16:19,12:16:19,1578,20,,,,5642.04,0
27181090,12:16:44,12:16:44,1579,21,,,,5805.06,0
27181090,12:17:08,12:17:08,1580,22,,,,5996.56,0
27181090,12:17:52,12:17:52,1581,23,,,,6345.86,0
27181090,12:18:13,12:18:13,1582,24,,,,6491.73,0
27181090,12:18:42,12:18:42,1583,25,,,,6700.86,0
27181090,12:19:04,12:19:04,1584,26,,,,6894.85,0
27181090,12:19:51,12:19:51,1585,27,,,,7258.05,0
27181090,12:20:07,12:20:07,1586,28,,,,7378.25,0
27181090,12:20:40,12:20:40,1587,29,,,,7601,0
27181090,12:21:00,12:21:00,1684,30,,,,7760.94,
27181090,12:22:57,12:22:57,1685,31,,,,8139.78,0
27181090,12:24:11,12:24:11,1686,32,,,,8386.5,0
27181090,12:25:14,12:25:14,1687,33,,,,8632.46,0
27181090,12:27:00,12:27:00,10520,34,,1,,9051.88,
2727070,18:05:00,18:05:00,9477,1,,,1,0,
2727070,18:06:48,18:06:48,9468,2,,,,820.75,0
2727070,18:07:13,18:07:13,1748,3,,,,991.62,0
2727070,18:07:32,18:07:32,1749,4,,,,1136.08,0
2727070,18:07:57,18:07:57,3127,5,,,,1289.38,0
2727070,18:08:36,18:08:36,3128,6,,,,1606.56,0
2727070,18:09:43,18:09:43,3129,7,,,,2002.05,0
2727070,18:10:05,18:10:05,3130,8,,,,2188.25,0
2727070,18:11:00,18:11:00,1566,9,,,,2685.39,
2727070,18:11:35,18:11:35,9474,10,,,,2984.48,0
2727070,18:12:01,18:12:01,1569,11,,,,3233.85,0
2727070,18:12:38,18:12:38,8151,12,,,,3613.21,0
2727070,18:13:11,18:13:11,1571,13,,,,3905.87,0
2727070,18:13:38,18:13:38,1572,14,,,,4116.22,0
2727070,18:14:00,18:14:00,1573,15,,,,4330.25,0
2727070,18:14:36,18:14:36,1574,16,,,,4664.45,0
2727070,18:15:04,18:15:04,1575,17,,,,4934.46,0
2727070,18:15:29,18:15:29,1576,18,,,,5164.53,0
2727070,18:16:00,18:16:00,1577,19,,,,5459.76,
2727070,18:16:19,18:16:19,1578,20,,,,5642.04,0
2727070,18:16:44,18:16:44,1579,21,,,,5805.06,0
2727070,18:17:08,18:17:08,1580,22,,,,5996.56,0
2727070,18:17:52,18:17:52,1581,23,,,,6345.86,0
2727070,18:18:13,18:18:13,1582,24,,,,6491.73,0
2727070,18:18:42,18:18:42,1583,25,,,,6700.86,0
2727070,18:19:04,18:19:04,1584,26,,,,6894.85,0
2727070,18:19:51,18:19:51,1585,27,,,,7258.05,0
2727070,18:20:07,18:20:07,1586,28,,,,7378.25,0
2727070,18:20:40,18:20:40,1587,29,,,,7601,0
2727070,18:21:00,18:21:00,1684,30,,,,7760.94,
2727070,18:22:57,18:22:57,1685,31,,,,8139.78,0
2727070,18:24:11,18:24:11,1686,32,,,,8386.5,0
2727070,18:25:14,18:25:14,1687,33,,,,8632.46,0
2727070,18:27:00,18:27:00,10520,34,,1,,9051.88,
27419080,18:40:00,18:40:00,9477,1,,,1,0,
27419080,18:41:48,18:41:48,9468,2,,,,820.75,0
27419080,18:42:13,18:42:13,1748,3,,,,991.62,0
27419080,18:42:32,18:42:32,1749,4,,,,1136.08,0
27419080,18:42:57,18:42:57,3127,5,,,,1289.38,0
27419080,18:43:36,18:43:36,3128,6,,,,1606.56,0
27419080,18:44:43,18:44:43,3129,7,,,,2002.05,0
27419080,18:45:05,18:45:05,3130,8,,,,2188.25,0
27419080,18:46:00,18:46:00,1566,9,,,,2685.39,
27419080,18:46:35,18:46:35,9474,10,,,,2984.48,0
27419080,18:47:01,18:47:01,1569,11,,,,3233.85,0
27419080,18:47:38,18:47:38,8151,12,,,,3613.21,0
27419080,18:48:11,18:48:11,1571,13,,,,3905.87,0
27419080,18:48:38,18:48:38,1572,14,,,,4116.22,0
27419080,18:49:00,18:49:00,1573,15,,,,4330.25,0
27419080,18:49:36,18:49:36,1574,16,,,,4664.45,0
27419080,18:50:04,18:50:04,1575,17,,,,4934.46,0
27419080,18:50:29,18:50:29,1576,18,,,,5164.53,0
27419080,18:51:00,18:51:00,1577,19,,,,5459.76,
27419080,18:51:19,18:51:19,1578,20,,,,5642.04,0
27419080,18:51:44,18:51:44,1579,21,,,,5805.06,0
27419080,18:52:08,18:52:08,1580,22,,,,5996.56,0
27419080,18:52:52,18:52:52,1581,23,,,,6345.86,0
27419080,18:53:13,18:53:13,1582,24,,,,6491.73,0
27419080,18:53:42,18:53:42,1583,25,,,,6700.86,0
27419080,18:54:04,18:54:04,1584,26,,,,6894.85,0
27419080,18:54:51,18:54:51,1585,27,,,,7258.05,0
27419080,18:55:07,18:55:07,1586,28,,,,7378.25,0
27419080,18:55:40,18:55:40,1587,29,,,,7601,0
27419080,18:56:00,18:56:00,1684,30,,,,7760.94,
27419080,18:57:57,18:57:57,1685,31,,,,8139.78,0
27419080,18:59:11,18:59:11,1686,32,,,,8386.5,0
27419080,19:00:14,19:00:14,1687,33,,,,8632.46,0
27419080,19:02:00,19:02:00,10520,34,,1,,9051.88,
27419100,18:40:00,18:40:00,9477,1,,,1,0,
27419100,18:41:48,18:41:48,9468,2,,,,820.75,0
27419100,18:42:13,18:42:13,1748,3,,,,991.62,0
27419100,18:42:32,18:42:32,1749,4,,,,1136.08,0
27419100,18:42:57,18:42:57,3127,5,,,,1289.38,0
27419100,18:43:36,18:43:36,3128,6,,,,1606.56,0
27419100,18:44:43,18:44:43,3129,7,,,,2002.05,0
27419100,18:45:05,18:45:05,3130,8,,,,2188.25,0
27419100,18:46:00,18:46:00,1566,9,,,,2685.39,
27419100,18:46:35,18:46:35,9474,10,,,,2984.48,0
27419100,18:47:01,18:47:01,1569,11,,,,3233.85,0
27419100,18:47:38,18:47:38,8151,12,,,,3613.21,0
27419100,18:48:11,18:48:11,1571,13,,,,3905.87,0
27419100,18:48:38,18:48:38,1572,14,,,,4116.22,0
27419100,18:49:00,18:49:00,1573,15,,,,4330.25,0
27419100,18:49:36,18:49:36,1574,16,,,,4664.45,0
27419100,18:50:04,18:50:04,1575,17,,,,4934.46,0
27419100,18:50:29,18:50:29,1576,18,,,,5164.53,0
27419100,18:51:00,18:51:00,1577,19,,,,5459.76,
27419100,18:51:19,18:51:19,1578,20,,,,5642.04,0
27419100,18:51:44,18:51:44,1579,21,,,,5805.06,0
27419100,18:52:08,18:52:08,1580,22,,,,5996.56,0
27419100,18:52:52,18:52:52,1581,23,,,,6345.86,0
27419100,18:53:13,18:53:13,1582,24,,,,6491.73,0
27419100,18:53:42,18:53:42,1583,25,,,,6700.86,0
27419100,18:54:04,18:54:04,1584,26,,,,6894.85,0
27419100,18:54:51,18:54:51,1585,27,,,,7258.05,0
27419100,18:55:07,18:55:07,1586,28,,,,7378.25,0
27419100,18:55:40,18:55:40,1587,29,,,,7601,0
27419100,18:56:00,18:56:00,1684,30,,,,7760.94,
27419100,18:57:57,18:57:57,1685,31,,,,8139.78,0
27419100,18:59:11,18:59:11,1686,32,,,,8386.5,0
27419100,19:00:14,19:00:14,1687,33,,,,8632.46,0
27419100,19:02:00,19:02:00,10520,34,,1,,9051.88,
27419110,18:40:00,18:40:00,9477,1,,,1,0,
27419110,18:41:48,18:41:48,9468,2,,,,820.75,0
27419110,18:42:13,18:42:13,1748,3,,,,991.62,0
27419110,18:42:32,18:42:32,1749,4,,,,1136.08,0
27419110,18:42:57,18:42:57,3127,5,,,,1289.38,0
27419110,18:43:36,18:43:36,3128,6,,,,1606.56,0
27419110,18:44:43,18:44:43,3129,7,,,,2002.05,0
27419110,18:45:05,18:45:05,3130,8,,,,2188.25,0
27419110,18:46:00,18:46:00,1566,9,,,,2685.39,
27419110,18:46:35,18:46:35,9474,10,,,,2984.48,0
27419110,18:47:01,18:47:01,1569,11,,,,3233.85,0
27419110,18:47:38,18:47:38,8151,12,,,,3613.21,0
27419110,18:48:11,18:48:11,1571,13,,,,3905.87,0
27419110,18:48:38,18:48:38,1572,14,,,,4116.22,0
27419110,18:49:00,18:49:00,1573,15,,,,4330.25,0
27419110,18:49:36,18:49:36,1574,16,,,,4664.45,0
27419110,18:50:04,18:50:04,1575,17,,,,4934.46,0
27419110,18:50:29,18:50:29,1576,18,,,,5164.53,0
27419110,18:51:00,18:51:00,1577,19,,,,5459.76,
27419110,18:51:19,18:51:19,1578,20,,,,5642.04,0
27419110,18:51:44,18:51:44,1579,21,,,,5805.06,0
27419110,18:52:08,18:52:08,1580,22,,,,5996.56,0
27419110,18:52:52,18:52:52,1581,23,,,,6345.86,0
27419110,18:53:13,18:53:13,1582,24,,,,6491.73,0
27419110,18:53:42,18:53:42,1583,25,,,,6700.86,0
27419110,18:54:04,18:54:04,1584,26,,,,6894.85,0
27419110,18:54:51,18:54:51,1585,27,,,,7258.05,0
27419110,18:55:07,18:55:07,1586,28,,,,7378.25,0
27419110,18:55:40,18:55:40,1587,29,,,,7601,0
27419110,18:56:00,18:56:00,1684,30,,,,7760.94,
27419110,18:57:57,18:57:57,1685,31,,,,8139.78,0
27419110,18:59:11,18:59:11,1686,32,,,,8386.5,0
27419110,19:00:14,19:00:14,1687,33,,,,8632.46,0
27419110,19:02:00,19:02:00,10520,34,,1,,9051.88,
27687010,16:10:00,16:10:00,9477,1,,,1,0,
27687010,16:11:48,16:11:48,9468,2,,,,820.75,0
27687010,16:12:13,16:12:13,1748,3,,,,991.62,0
27687010,16:12:32,16:12:32,1749,4,,,,1136.08,0
27687010,16:12:57,16:12:57,3127,5,,,,1289.38,0
27687010,16:13:36,16:13:36,3128,6,,,,1606.56,0
27687010,16:14:43,16:14:43,3129,7,,,,2002.05,0
27687010,16:15:05,16:15:05,3130,8,,,,2188.25,0
27687010,16:16:00,16:16:00,1566,9,,,,2685.39,
27687010,16:16:35,16:16:35,9474,10,,,,2984.48,0
27687010,16:17:01,16:17:01,1569,11,,,,3233.85,0
27687010,16:17:38,16:17:38,8151,12,,,,3613.21,0
27687010,16:18:11,16:18:11,1571,13,,,,3905.87,0
27687010,16:18:38,16:18:38,1572,14,,,,4116.22,0
27687010,16:19:00,16:19:00,1573,15,,,,4330.25,0
27687010,16:19:36,16:19:36,1574,16,,,,4664.45,0
27687010,16:20:04,16:20:04,1575,17,,,,4934.46,0
27687010,16:20:29,16:20:29,1576,18,,,,5164.53,0
27687010,16:21:00,16:21:00,1577,19,,,,5459.76,
27687010,16:21:19,16:21:19,1578,20,,,,5642.04,0
27687010,16:21:44,16:21:44,1579,21,,,,5805.06,0
27687010,16:22:08,16:22:08,1580,22,,,,5996.56,0
27687010,16:22:52,16:22:52,1581,23,,,,6345.86,0
27687010,16:23:13,16:23:13,1582,24,,,,6491.73,0
27687010,16:23:42,16:23:42,1583,25,,,,6700.86,0
27687010,16:24:04,16:24:04,1584,26,,,,6894.85,0
27687010,16:24:51,16:24:51,1585,27,,,,7258.05,0
27687010,16:25:07,16:25:07,1586,28,,,,7378.25,0
27687010,16:25:40,16:25:40,1587,29,,,,7601,0
27687010,16:26:00,16:26:00,1684,30,,,,7760.94,
27687010,16:27:57,16:27:57,1685,31,,,,8139.78,0
27687010,16:29:11,16:29:11,1686,32,,,,8386.5,0
27687010,16:30:14,16:30:14,1687,33,,,,8632.46,0
27687010,16:32:00,16:32:00,10520,34,,1,,9051.88,
27687120,16:10:00,16:10:00,9477,1,,,1,0,
27687120,16:11:48,16:11:48,9468,2,,,,820.75,0
27687120,16:12:13,16:12:13,1748,3,,,,991.62,0
27687120,16:12:32,16:12:32,1749,4,,,,1136.08,0
27687120,16:12:57,16:12:57,3127,5,,,,1289.38,0
27687120,16:13:36,16:13:36,3128,6,,,,1606.56,0
27687120,16:14:43,16:14:43,3129,7,,,,2002.05,0
27687120,16:15:05,16:15:05,3130,8,,,,2188.25,0
27687120,16:16:00,16:16:00,1566,9,,,,2685.39,
27687120,16:16:35,16:16:35,9474,10,,,,2984.48,0
27687120,16:17:01,16:17:01,1569,11,,,,3233.85,0
27687120,16:17:38,16:17:38,8151,12,,,,3613.21,0
27687120,16:18:11,16:18:11,1571,13,,,,3905.87,0
27687120,16:18:38,16:18:38,1572,14,,,,4116.22,0
27687120,16:19:00,16:19:00,1573,15,,,,4330.25,0
27687120,16:19:36,16:19:36,1574,16,,,,4664.45,0
27687120,16:20:04,16:20:04,1575,17,,,,4934.46,0
27687120,16:20:29,16:20:29,1576,18,,,,5164.53,0
27687120,16:21:00,16:21:00,1577,19,,,,5459.76,
27687120,16:21:19,16:21:19,1578,20,,,,5642.04,0
27687120,16:21:44,16:21:44,1579,21,,,,5805.06,0
27687120,16:22:08,16:22:08,1580,22,,,,5996.56,0
27687120,16:22:52,16:22:52,1581,23,,,,6345.86,0
27687120,16:23:13,16:23:13,1582,24,,,,6491.73,0
27687120,16:23:42,16:23:42,1583,25,,,,6700.86,0
27687120,16:24:04,16:24:04,1584,26,,,,6894.85,0
27687120,16:24:51,16:24:51,1585,27,,,,7258.05,0
27687120,16:25:07,16:25:07,1586,28,,,,7378.25,0
27687120,16:25:40,16:25:40,1587,29,,,,7601,0
27687120,16:26:00,16:26:00,1684,30,,,,7760.94,
27687120,16:27:57,16:27:57,1685,31,,,,8139.78,0
27687120,16:29:11,16:29:11,1686,32,,,,8386.5,0
27687120,16:30:14,16:30:14,1687,33,,,,8632.46,0
27687120,16:32:00,16:32:00,10520,34,,1,,9051.88,
27873080,13:10:00,13:10:00,9477,1,,,1,0,
27873080,13:11:48,13:11:48,9468,2,,,,820.75,0
27873080,13:12:13,13:12:13,1748,3,,,,991.62,0
27873080,13:12:32,13:12:32,1749,4,,,,1136.08,0
27873080,13:12:57,13:12:57,3127,5,,,,1289.38,0
27873080,13:13:36,13:13:36,3128,6,,,,1606.56,0
27873080,13:14:43,13:14:43,3129,7,,,,2002.05,0
27873080,13:15:05,13:15:05,3130,8,,,,2188.25,0
27873080,13:16:00,13:16:00,1566,9,,,,2685.39,
27873080,13:16:35,13:16:35,9474,10,,,,2984.48,0
27873080,13:17:01,13:17:01,1569,11,,,,3233.85,0
27873080,13:17:38,13:17:38,8151,12,,,,3613.21,0
27873080,13:18:11,13:18:11,1571,13,,,,3905.87,0
27873080,13:18:38,13:18:38,1572,14,,,,4116.22,0
27873080,13:19:00,13:19:00,1573,15,,,,4330.25,0
27873080,13:19:36,13:19:36,1574,16,,,,4664.45,0
27873080,13:20:04,13:20:04,1575,17,,,,4934.46,0
27873080,13:20:29,13:20:29,1576,18,,,,5164.53,0
27873080,13:21:00,13:21:00,1577,19,,,,5459.76,
27873080,13:21:19,13:21:19,1578,20,,,,5642.04,0
27873080,13:21:44,13:21:44,1579,21,,,,5805.06,0
27873080,13:22:08,13:22:08,1580,22,,,,5996.56,0
27873080,13:22:52,13:22:52,1581,23,,,,6345.86,0
27873080,13:23:13,13:23:13,1582,24,,,,6491.73,0
27873080,13:23:42,13:23:42,1583,25,,,,6700.86,0
27873080,13:24:04,13:24:04,1584,26,,,,6894.85,0
27873080,13:24:51,13:24:51,1585,27,,,,7258.05,0
27873080,13:25:07,13:25:07,1586,28,,,,7378.25,0
27873080,13:25:40,13:25:40,1587,29,,,,7601,0
27873080,13:26:00,13:26:00,1684,30,,,,7760.94,
27873080,13:27:57,13:27:57,1685,31,,,,8139.78,0
27873080,13:29:11,13:29:11,1686,32,,,,8386.5,0
27873080,13:30:14,13:30:14,1687,33,,,,8632.46,0
27873080,13:32:00,13:32:00,10520,34,,1,,9051.88,
27873100,13:10:00,13:10:00,9477,1,,,1,0,
27873100,13:11:48,13:11:48,9468,2,,,,820.75,0
27873100,13:12:13,13:12:13,1748,3,,,,991.62,0
27873100,13:12:32,13:12:32,1749,4,,,,1136.08,0
27873100,13:12:57,13:12:57,3127,5,,,,1289.38,0
27873100,13:13:36,13:13:36,3128,6,,,,1606.56,0
27873100,13:14:43,13:14:43,3129,7,,,,2002.05,0
27873100,13:15:05,13:15:05,3130,8,,,,2188.25,0
27873100,13:16:00,13:16:00,1566,9,,,,2685.39,
27873100,13:16:35,13:16:35,9474,10,,,,2984.48,0
27873100,13:17:01,13:17:01,1569,11,,,,3233.85,0
27873100,13:17:38,13:17:38,8151,12,,,,3613.21,0
27873100,13:18:11,13:18:11,1571,13,,,,3905.87,0
27873100,13:18:38,13:18:38,1572,14,,,,4116.22,0
27873100,13:19:00,13:19:00,1573,15,,,,4330.25,0
27873100,13:19:36,13:19:36,1574,16,,,,4664.45,0
27873100,13:20:04,13:20:04,1575,17,,,,4934.46,0
27873100,13:20:29,13:20:29,1576,18,,,,5164.53,0
27873100,13:21:00,13:21:00,1577,19,,,,5459.76,
27873100,13:21:19,13:21:19,1578,20,,,,5642.04,0
27873100,13:21:44,13:21:44,1579,21,,,,5805.06,0
27873100,13:22:08,13:22:08,1580,22,,,,5996.56,0
27873100,13:22:52,13:22:52,1581,23,,,,6345.86,0
27873100,13:23:13,13:23:13,1582,24,,,,6491.73,0
27873100,13:23:42,13:23:42,1583,25,,,,6700.86,0
27873100,13:24:04,13:24:04,1584,26,,,,6894.85,0
27873100,13:24:51,13:24:51,1585,27,,,,7258.05,0
27873100,13:25:07,13:25:07,1586,28,,,,7378.25,0
27873100,13:25:40,13:25:40,1587,29,,,,7601,0
27873100,13:26:00,13:26:00,1684,30,,,,7760.94,
27873100,13:27:57,13:27:57,1685,31,,,,8139.78,0
27873100,13:29:11,13:29:11,1686,32,,,,8386.5,0
27873100,13:30:14,13:30:14,1687,33,,,,8632.46,0
27873100,13:32:00,13:32:00,10520,34,,1,,9051.88,
27873110,13:10:00,13:10:00,9477,1,,,1,0,
27873110,13:11:48,13:11:48,9468,2,,,,820.75,0
27873110,13:12:13,13:12:13,1748,3,,,,991.62,0
27873110,13:12:32,13:12:32,1749,4,,,,1136.08,0
27873110,13:12:57,13:12:57,3127,5,,,,1289.38,0
27873110,13:13:36,13:13:36,3128,6,,,,1606.56,0
27873110,13:14:43,13:14:43,3129,7,,,,2002.05,0
27873110,13:15:05,13:15:05,3130,8,,,,2188.25,0
27873110,13:16:00,13:16:00,1566,9,,,,2685.39,
27873110,13:16:35,13:16:35,9474,10,,,,2984.48,0
27873110,13:17:01,13:17:01,1569,11,,,,3233.85,0
27873110,13:17:38,13:17:38,8151,12,,,,3613.21,0
27873110,13:18:11,13:18:11,1571,13,,,,3905.87,0
27873110,13:18:38,13:18:38,1572,14,,,,4116.22,0
27873110,13:19:00,13:19:00,1573,15,,,,4330.25,0
27873110,13:19:36,13:19:36,1574,16,,,,4664.45,0
27873110,13:20:04,13:20:04,1575,17,,,,4934.46,0
27873110,13:20:29,13:20:29,1576,18,,,,5164.53,0
27873110,13:21:00,13:21:00,1577,19,,,,5459.76,
27873110,13:21:19,13:21:19,1578,20,,,,5642.04,0
27873110,13:21:44,13:21:44,1579,21,,,,5805.06,0
27873110,13:22:08,13:22:08,1580,22,,,,5996.56,0
27873110,13:22:52,13:22:52,1581,23,,,,6345.86,0
27873110,13:23:13,13:23:13,1582,24,,,,6491.73,0
27873110,13:23:42,13:23:42,1583,25,,,,6700.86,0
27873110,13:24:04,13:24:04,1584,26,,,,6894.85,0
27873110,13:24:51,13:24:51,1585,27,,,,7258.05,0
27873110,13:25:07,13:25:07,1586,28,,,,7378.25,0
27873110,13:25:40,13:25:40,1587,29,,,,7601,0
27873110,13:26:00,13:26:00,1684,30,,,,7760.94,
27873110,13:27:57,13:27:57,1685,31,,,,8139.78,0
27873110,13:29:11,13:29:11,1686,32,,,,8386.5,0
27873110,13:30:14,13:30:14,1687,33,,,,8632.46,0
27873110,13:32:00,13:32:00,10520,34,,1,,9051.88,
28132080,16:10:00,16:10:00,9477,1,,,1,0,
28132080,16:11:48,16:11:48,9468,2,,,,820.75,0
28132080,16:12:13,16:12:13,1748,3,,,,991.62,0
28132080,16:12:32,16:12:32,1749,4,,,,1136.08,0
28132080,16:12:57,16:12:57,3127,5,,,,1289.38,0
28132080,16:13:36,16:13:36,3128,6,,,,1606.56,0
28132080,16:14:43,16:14:43,3129,7,,,,2002.05,0
28132080,16:15:05,16:15:05,3130,8,,,,2188.25,0
28132080,16:16:00,16:16:00,1566,9,,,,2685.39,
28132080,16:16:35,16:16:35,9474,10,,,,2984.48,0
28132080,16:17:01,16:17:01,1569,11,,,,3233.85,0
28132080,16:17:38,16:17:38,8151,12,,,,3613.21,0
28132080,16:18:11,16:18:11,1571,13,,,,3905.87,0
28132080,16:18:38,16:18:38,1572,14,,,,4116.22,0
28132080,16:19:00,16:19:00,1573,15,,,,4330.25,0
28132080,16:19:36,16:19:36,1574,16,,,,4664.45,0
28132080,16:20:04,16:20:04,1575,17,,,,4934.46,0
28132080,16:20:29,16:20:29,1576,18,,,,5164.53,0
28132080,16:21:00,16:21:00,1577,19,,,,5459.76,
28132080,16:21:19,16:21:19,1578,20,,,,5642.04,0
28132080,16:21:44,16:21:44,1579,21,,,,5805.06,0
28132080,16:22:08,16:22:08,1580,22,,,,5996.56,0
28132080,16:22:52,16:22:52,1581,23,,,,6345.86,0
28132080,16:23:13,16:23:13,1582,24,,,,6491.73,0
28132080,16:23:42,16:23:42,1583,25,,,,6700.86,0
28132080,16:24:04,16:24:04,1584,26,,,,6894.85,0
28132080,16:24:51,16:24:51,1585,27,,,,7258.05,0
28132080,16:25:07,16:25:07,1586,28,,,,7378.25,0
28132080,16:25:40,16:25:40,1587,29,,,,7601,0
28132080,16:26:00,16:26:00,1684,30,,,,7760.94,
28132080,16:27:57,16:27:57,1685,31,,,,8139.78,0
28132080,16:29:11,16:29:11,1686,32,,,,8386.5,0
28132080,16:30:14,16:30:14,1687,33,,,,8632.46,0
28132080,16:32:00,16:32:00,10520,34,,1,,9051.88,
28132100,16:10:00,16:10:00,9477,1,,,1,0,
28132100,16:11:48,16:11:48,9468,2,,,,820.75,0
28132100,16:12:13,16:12:13,1748,3,,,,991.62,0
28132100,16:12:32,16:12:32,1749,4,,,,1136.08,0
28132100,16:12:57,16:12:57,3127,5,,,,1289.38,0
28132100,16:13:36,16:13:36,3128,6,,,,1606.56,0
28132100,16:14:43,16:14:43,3129,7,,,,2002.05,0
28132100,16:15:05,16:15:05,3130,8,,,,2188.25,0
28132100,16:16:00,16:16:00,1566,9,,,,2685.39,
28132100,16:16:35,16:16:35,9474,10,,,,2984.48,0
28132100,16:17:01,16:17:01,1569,11,,,,3233.85,0
28132100,16:17:38,16:17:38,8151,12,,,,3613.21,0
28132100,16:18:11,16:18:11,1571,13,,,,3905.87,0
28132100,16:18:38,16:18:38,1572,14,,,,4116.22,0
28132100,16:19:00,16:19:00,1573,15,,,,4330.25,0
28132100,16:19:36,16:19:36,1574,16,,,,4664.45,0
28132100,16:20:04,16:20:04,1575,17,,,,4934.46,0
28132100,16:20:29,16:20:29,1576,18,,,,5164.53,0
28132100,16:21:00,16:21:00,1577,19,,,,5459.76,
28132100,16:21:19,16:21:19,1578,20,,,,5642.04,0
28132100,16:21:44,16:21:44,1579,21,,,,5805.06,0
28132100,16:22:08,16:22:08,1580,22,,,,5996.56,0
28132100,16:22:52,16:22:52,1581,23,,,,6345.86,0
28132100,16:23:13,16:23:13,1582,24,,,,6491.73,0
28132100,16:23:42,16:23:42,1583,25,,,,6700.86,0
28132100,16:24:04,16:24:04,1584,26,,,,6894.85,0
28132100,16:24:51,16:24:51,1585,27,,,,7258.05,0
28132100,16:25:07,16:25:07,1586,28,,,,7378.25,0
28132100,16:25:40,16:25:40,1587,29,,,,7601,0
28132100,16:26:00,16:26:00,1684,30,,,,7760.94,
28132100,16:27:57,16:27:57,1685,31,,,,8139.78,0
28132100,16:29:11,16:29:11,1686,32,,,,8386.5,0
28132100,16:30:14,16:30:14,1687,33,,,,8632.46,0
28132100,16:32:00,16:32:00,10520,34,,1,,9051.88,
28132110,16:10:00,16:10:00,9477,1,,,1,0,
28132110,16:11:48,16:11:48,9468,2,,,,820.75,0
28132110,16:12:13,16:12:13,1748,3,,,,991.62,0
28132110,16:12:32,16:12:32,1749,4,,,,1136.08,0
28132110,16:12:57,16:12:57,3127,5,,,,1289.38,0
28132110,16:13:36,16:13:36,3128,6,,,,1606.56,0
28132110,16:14:43,16:14:43,3129,7,,,,2002.05,0
28132110,16:15:05,16:15:05,3130,8,,,,2188.25,0
28132110,16:16:00,16:16:00,1566,9,,,,2685.39,
28132110,16:16:35,16:16:35,9474,10,,,,2984.48,0
28132110,16:17:01,16:17:01,1569,11,,,,3233.85,0
28132110,16:17:38,16:17:38,8151,12,,,,3613.21,0
28132110,16:18:11,16:18:11,1571,13,,,,3905.87,0
28132110,16:18:38,16:18:38,1572,14,,,,4116.22,0
28132110,16:19:00,16:19:00,1573,15,,,,4330.25,0
28132110,16:19:36,16:19:36,1574,16,,,,4664.45,0
28132110,16:20:04,16:20:04,1575,17,,,,4934.46,0
28132110,16:20:29,16:20:29,1576,18,,,,5164.53,0
28132110,16:21:00,16:21:00,1577,19,,,,5459.76,
28132110,16:21:19,16:21:19,1578,20,,,,5642.04,0
28132110,16:21:44,16:21:44,1579,21,,,,5805.06,0
28132110,16:22:08,16:22:08,1580,22,,,,5996.56,0
28132110,16:22:52,16:22:52,1581,23,,,,6345.86,0
28132110,16:23:13,16:23:13,1582,24,,,,6491.73,0
28132110,16:23:42,16:23:42,1583,25,,,,6700.86,0
28132110,16:24:04,16:24:04,1584,26,,,,6894.85,0
28132110,16:24:51,16:24:51,1585,27,,,,7258.05,0
28132110,16:25:07,16:25:07,1586,28,,,,7378.25,0
28132110,16:25:40,16:25:40,1587,29,,,,7601,0
28132110,16:26:00,16:26:00,1684,30,,,,7760.94,
28132110,16:27:57,16:27:57,1685,31,,,,8139.78,0
28132110,16:29:11,16:29:11,1686,32,,,,8386.5,0
28132110,16:30:14,16:30:14,1687,33,,,,8632.46,0
28132110,16:32:00,16:32:00,10520,34,,1,,9051.88,
28369020,16:33:00,16:33:00,9477,1,,,1,0,
28369020,16:34:48,16:34:48,9468,2,,,,820.75,0
28369020,16:35:13,16:35:13,1748,3,,,,991.62,0
28369020,16:35:32,16:35:32,1749,4,,,,1136.08,0
28369020,16:35:57,16:35:57,3127,5,,,,1289.38,0
28369020,16:36:36,16:36:36,3128,6,,,,1606.56,0
28369020,16:37:43,16:37:43,3129,7,,,,2002.05,0
28369020,16:38:05,16:38:05,3130,8,,,,2188.25,0
28369020,16:39:00,16:39:00,1566,9,,,,2685.39,
28369020,16:40:24,16:40:24,9474,10,,,,2984.48,0
28369020,16:41:27,16:41:27,1569,11,,,,3233.85,0
28369020,16:42:55,16:42:55,8151,12,,,,3613.21,0
28369020,16:44:14,16:44:14,1571,13,,,,3905.87,0
28369020,16:45:20,16:45:20,1572,14,,,,4116.22,0
28369020,16:46:13,16:46:13,1573,15,,,,4330.25,0
28369020,16:47:38,16:47:38,1574,16,,,,4664.45,0
28369020,16:48:47,16:48:47,1575,17,,,,4934.46,0
28369020,16:49:47,16:49:47,1576,18,,,,5164.53,0
28369020,16:51:00,16:51:00,1577,19,,,,5459.76,
28369020,16:51:23,16:51:23,1578,20,,,,5642.04,0
28369020,16:51:53,16:51:53,1579,21,,,,5805.06,0
28369020,16:52:22,16:52:22,1580,22,,,,5996.56,0
28369020,16:53:14,16:53:14,1581,23,,,,6345.86,0
28369020,16:53:39,16:53:39,1582,24,,,,6491.73,0
28369020,16:54:14,16:54:14,1583,25,,,,6700.86,0
28369020,16:54:41,16:54:41,1584,26,,,,6894.85,0
28369020,16:55:37,16:55:37,1585,27,,,,7258.05,0
28369020,16:55:56,16:55:56,1586,28,,,,7378.25,0
28369020,16:56:36,16:56:36,1587,29,,,,7601,0
28369020,16:57:00,16:57:00,1684,30,,,,7760.94,
28369020,16:57:58,16:57:58,1685,31,,,,8139.78,0
28369020,16:58:35,16:58:35,1686,32,,,,8386.5,0
28369020,16:59:07,16:59:07,1687,33,,,,8632.46,0
28369020,17:00:00,17:00:00,10520,34,,1,,9051.88,
28369030,16:33:00,16:33:00,9477,1,,,1,0,
28369030,16:34:48,16:34:48,9468,2,,,,820.75,0
28369030,16:35:13,16:35:13,1748,3,,,,991.62,0
28369030,16:35:32,16:35:32,1749,4,,,,1136.08,0
28369030,16:35:57,16:35:57,3127,5,,,,1289.38,0
28369030,16:36:36,16:36:36,3128,6,,,,1606.56,0
28369030,16:37:43,16:37:43,3129,7,,,,2002.05,0
28369030,16:38:05,16:38:05,3130,8,,,,2188.25,0
28369030,16:39:00,16:39:00,1566,9,,,,2685.39,
28369030,16:40:24,16:40:24,9474,10,,,,2984.48,0
28369030,16:41:27,16:41:27,1569,11,,,,3233.85,0
28369030,16:42:55,16:42:55,8151,12,,,,3613.21,0
28369030,16:44:14,16:44:14,1571,13,,,,3905.87,0
28369030,16:45:20,16:45:20,1572,14,,,,4116.22,0
28369030,16:46:13,16:46:13,1573,15,,,,4330.25,0
28369030,16:47:38,16:47:38,1574,16,,,,4664.45,0
28369030,16:48:47,16:48:47,1575,17,,,,4934.46,0
28369030,16:49:47,16:49:47,1576,18,,,,5164.53,0
28369030,16:51:00,16:51:00,1577,19,,,,5459.76,
28369030,16:51:23,16:51:23,1578,20,,,,5642.04,0
28369030,16:51:53,16:51:53,1579,21,,,,5805.06,0
28369030,16:52:22,16:52:22,1580,22,,,,5996.56,0
28369030,16:53:14,16:53:14,1581,23,,,,6345.86,0
28369030,16:53:39,16:53:39,1582,24,,,,6491.73,0
28369030,16:54:14,16:54:14,1583,25,,,,6700.86,0
28369030,16:54:41,16:54:41,1584,26,,,,6894.85,0
28369030,16:55:37,16:55:37,1585,27,,,,7258.05,0
28369030,16:55:56,16:55:56,1586,28,,,,7378.25,0
28369030,16:56:36,16:56:36,1587,29,,,,7601,0
28369030,16:57:00,16:57:00,1684,30,,,,7760.94,
28369030,16:57:58,16:57:58,1685,31,,,,8139.78,0
28369030,16:58:35,16:58:35,1686,32,,,,8386.5,0
28369030,16:59:07,16:59:07,1687,33,,,,8632.46,0
28369030,17:00:00,17:00:00,10520,34,,1,,9051.88,
28369040,16:33:00,16:33:00,9477,1,,,1,0,
28369040,16:34:48,16:34:48,9468,2,,,,820.75,0
28369040,16:35:13,16:35:13,1748,3,,,,991.62,0
28369040,16:35:32,16:35:32,1749,4,,,,1136.08,0
28369040,16:35:57,16:35:57,3127,5,,,,1289.38,0
28369040,16:36:36,16:36:36,3128,6,,,,1606.56,0
28369040,16:37:43,16:37:43,3129,7,,,,2002.05,0
28369040,16:38:05,16:38:05,3130,8,,,,2188.25,0
28369040,16:39:00,16:39:00,1566,9,,,,2685.39,
28369040,16:40:24,16:40:24,9474,10,,,,2984.48,0
28369040,16:41:27,16:41:27,1569,11,,,,3233.85,0
28369040,16:42:55,16:42:55,8151,12,,,,3613.21,0
28369040,16:44:14,16:44:14,1571,13,,,,3905.87,0
28369040,16:45:20,16:45:20,1572,14,,,,4116.22,0
28369040,16:46:13,16:46:13,1573,15,,,,4330.25,0
28369040,16:47:38,16:47:38,1574,16,,,,4664.45,0
28369040,16:48:47,16:48:47,1575,17,,,,4934.46,0
28369040,16:49:47,16:49:47,1576,18,,,,5164.53,0
28369040,16:51:00,16:51:00,1577,19,,,,5459.76,
28369040,16:51:23,16:51:23,1578,20,,,,5642.04,0
28369040,16:51:53,16:51:53,1579,21,,,,5805.06,0
28369040,16:52:22,16:52:22,1580,22,,,,5996.56,0
28369040,16:53:14,16:53:14,1581,23,,,,6345.86,0
28369040,16:53:39,16:53:39,1582,24,,,,6491.73,0
28369040,16:54:14,16:54:14,1583,25,,,,6700.86,0
28369040,16:54:41,16:54:41,1584,26,,,,6894.85,0
28369040,16:55:37,16:55:37,1585,27,,,,7258.05,0
28369040,16:55:56,16:55:56,1586,28,,,,7378.25,0
28369040,16:56:36,16:56:36,1587,29,,,,7601,0
28369040,16:57:00,16:57:00,1684,30,,,,7760.94,
28369040,16:57:58,16:57:58,1685,31,,,,8139.78,0
28369040,16:58:35,16:58:35,1686,32,,,,8386.5,0
28369040,16:59:07,16:59:07,1687,33,,,,8632.46,0
28369040,17:00:00,17:00:00,10520,34,,1,,9051.88,
28369050,16:33:00,16:33:00,9477,1,,,1,0,
28369050,16:34:48,16:34:48,9468,2,,,,820.75,0
28369050,16:35:13,16:35:13,1748,3,,,,991.62,0
28369050,16:35:32,16:35:32,1749,4,,,,1136.08,0
28369050,16:35:57,16:35:57,3127,5,,,,1289.38,0
28369050,16:36:36,16:36:36,3128,6,,,,1606.56,0
28369050,16:37:43,16:37:43,3129,7,,,,2002.05,0
28369050,16:38:05,16:38:05,3130,8,,,,2188.25,0
28369050,16:39:00,16:39:00,1566,9,,,,2685.39,
28369050,16:40:24,16:40:24,9474,10,,,,2984.48,0
28369050,16:41:27,16:41:27,1569,11,,,,3233.85,0
28369050,16:42:55,16:42:55,8151,12,,,,3613.21,0
28369050,16:44:14,16:44:14,1571,13,,,,3905.87,0
28369050,16:45:20,16:45:20,1572,14,,,,4116.22,0
28369050,16:46:13,16:46:13,1573,15,,,,4330.25,0
28369050,16:47:38,16:47:38,1574,16,,,,4664.45,0
28369050,16:48:47,16:48:47,1575,17,,,,4934.46,0
28369050,16:49:47,16:49:47,1576,18,,,,5164.53,0
28369050,16:51:00,16:51:00,1577,19,,,,5459.76,
28369050,16:51:23,16:51:23,1578,20,,,,5642.04,0
28369050,16:51:53,16:51:53,1579,21,,,,5805.06,0
28369050,16:52:22,16:52:22,1580,22,,,,5996.56,0
28369050,16:53:14,16:53:14,1581,23,,,,6345.86,0
28369050,16:53:39,16:53:39,1582,24,,,,6491.73,0
28369050,16:54:14,16:54:14,1583,25,,,,6700.86,0
28369050,16:54:41,16:54:41,1584,26,,,,6894.85,0
28369050,16:55:37,16:55:37,1585,27,,,,7258.05,0
28369050,16:55:56,16:55:56,1586,28,,,,7378.25,0
28369050,16:56:36,16:56:36,1587,29,,,,7601,0
28369050,16:57:00,16:57:00,1684,30,,,,7760.94,
28369050,16:57:58,16:57:58,1685,31,,,,8139.78,0
28369050,16:58:35,16:58:35,1686,32,,,,8386.5,0
28369050,16:59:07,16:59:07,1687,33,,,,8632.46,0
28369050,17:00:00,17:00:00,10520,34,,1,,9051.88,
28369060,16:33:00,16:33:00,9477,1,,,1,0,
28369060,16:34:48,16:34:48,9468,2,,,,820.75,0
28369060,16:35:13,16:35:13,1748,3,,,,991.62,0
28369060,16:35:32,16:35:32,1749,4,,,,1136.08,0
28369060,16:35:57,16:35:57,3127,5,,,,1289.38,0
28369060,16:36:36,16:36:36,3128,6,,,,1606.56,0
28369060,16:37:43,16:37:43,3129,7,,,,2002.05,0
28369060,16:38:05,16:38:05,3130,8,,,,2188.25,0
28369060,16:39:00,16:39:00,1566,9,,,,2685.39,
28369060,16:40:24,16:40:24,9474,10,,,,2984.48,0
28369060,16:41:27,16:41:27,1569,11,,,,3233.85,0
28369060,16:42:55,16:42:55,8151,12,,,,3613.21,0
28369060,16:44:14,16:44:14,1571,13,,,,3905.87,0
28369060,16:45:20,16:45:20,1572,14,,,,4116.22,0
28369060,16:46:13,16:46:13,1573,15,,,,4330.25,0
28369060,16:47:38,16:47:38,1574,16,,,,4664.45,0
28369060,16:48:47,16:48:47,1575,17,,,,4934.46,0
28369060,16:49:47,16:49:47,1576,18,,,,5164.53,0
28369060,16:51:00,16:51:00,1577,19,,,,5459.76,
28369060,16:51:23,16:51:23,1578,20,,,,5642.04,0
28369060,16:51:53,16:51:53,1579,21,,,,5805.06,0
28369060,16:52:22,16:52:22,1580,22,,,,5996.56,0
28369060,16:53:14,16:53:14,1581,23,,,,6345.86,0
28369060,16:53:39,16:53:39,1582,24,,,,6491.73,0
28369060,16:54:14,16:54:14,1583,25,,,,6700.86,0
28369060,16:54:41,16:54:41,1584,26,,,,6894.85,0
28369060,16:55:37,16:55:37,1585,27,,,,7258.05,0
28369060,16:55:56,16:55:56,1586,28,,,,7378.25,0
28369060,16:56:36,16:56:36,1587,29,,,,7601,0
28369060,16:57:00,16:57:00,1684,30,,,,7760.94,
28369060,16:57:58,16:57:58,1685,31,,,,8139.78,0
28369060,16:58:35,16:58:35,1686,32,,,,8386.5,0
28369060,16:59:07,16:59:07,1687,33,,,,8632.46,0
28369060,17:00:00,17:00:00,10520,34,,1,,9051.88,
2841080,18:10:00,18:10:00,9477,1,,,1,0,
2841080,18:11:48,18:11:48,9468,2,,,,820.75,0
2841080,18:12:13,18:12:13,1748,3,,,,991.62,0
2841080,18:12:32,18:12:32,1749,4,,,,1136.08,0
2841080,18:12:57,18:12:57,3127,5,,,,1289.38,0
2841080,18:13:36,18:13:36,3128,6,,,,1606.56,0
2841080,18:14:43,18:14:43,3129,7,,,,2002.05,0
2841080,18:15:05,18:15:05,3130,8,,,,2188.25,0
2841080,18:16:00,18:16:00,1566,9,,,,2685.39,
2841080,18:16:35,18:16:35,9474,10,,,,2984.48,0
2841080,18:17:01,18:17:01,1569,11,,,,3233.85,0
2841080,18:17:38,18:17:38,8151,12,,,,3613.21,0
2841080,18:18:11,18:18:11,1571,13,,,,3905.87,0
2841080,18:18:38,18:18:38,1572,14,,,,4116.22,0
2841080,18:19:00,18:19:00,1573,15,,,,4330.25,0
2841080,18:19:36,18:19:36,1574,16,,,,4664.45,0
2841080,18:20:04,18:20:04,1575,17,,,,4934.46,0
2841080,18:20:29,18:20:29,1576,18,,,,5164.53,0
2841080,18:21:00,18:21:00,1577,19,,,,5459.76,
2841080,18:21:19,18:21:19,1578,20,,,,5642.04,0
2841080,18:21:44,18:21:44,1579,21,,,,5805.06,0
2841080,18:22:08,18:22:08,1580,22,,,,5996.56,0
2841080,18:22:52,18:22:52,1581,23,,,,6345.86,0
2841080,18:23:13,18:23:13,1582,24,,,,6491.73,0
2841080,18:23:42,18:23:42,1583,25,,,,6700.86,0
2841080,18:24:04,18:24:04,1584,26,,,,6894.85,0
2841080,18:24:51,18:24:51,1585,27,,,,7258.05,0
2841080,18:25:07,18:25:07,1586,28,,,,7378.25,0
2841080,18:25:40,18:25:40,1587,29,,,,7601,0
2841080,18:26:00,18:26:00,1684,30,,,,7760.94,
2841080,18:27:57,18:27:57,1685,31,,,,8139.78,0
2841080,18:29:11,18:29:11,1686,32,,,,8386.5,0
2841080,18:30:14,18:30:14,1687,33,,,,8632.46,0
2841080,18:32:00,18:32:00,10520,34,,1,,9051.88,
2841100,18:10:00,18:10:00,9477,1,,,1,0,
2841100,18:11:48,18:11:48,9468,2,,,,820.75,0
2841100,18:12:13,18:12:13,1748,3,,,,991.62,0
2841100,18:12:32,18:12:32,1749,4,,,,1136.08,0
2841100,18:12:57,18:12:57,3127,5,,,,1289.38,0
2841100,18:13:36,18:13:36,3128,6,,,,1606.56,0
2841100,18:14:43,18:14:43,3129,7,,,,2002.05,0
2841100,18:15:05,18:15:05,3130,8,,,,2188.25,0
2841100,18:16:00,18:16:00,1566,9,,,,2685.39,
2841100,18:16:35,18:16:35,9474,10,,,,2984.48,0
2841100,18:17:01,18:17:01,1569,11,,,,3233.85,0
2841100,18:17:38,18:17:38,8151,12,,,,3613.21,0
2841100,18:18:11,18:18:11,1571,13,,,,3905.87,0
2841100,18:18:38,18:18:38,1572,14,,,,4116.22,0
2841100,18:19:00,18:19:00,1573,15,,,,4330.25,0
2841100,18:19:36,18:19:36,1574,16,,,,4664.45,0
2841100,18:20:04,18:20:04,1575,17,,,,4934.46,0
2841100,18:20:29,18:20:29,1576,18,,,,5164.53,0
2841100,18:21:00,18:21:00,1577,19,,,,5459.76,
2841100,18:21:19,18:21:19,1578,20,,,,5642.04,0
2841100,18:21:44,18:21:44,1579,21,,,,5805.06,0
2841100,18:22:08,18:22:08,1580,22,,,,5996.56,0
2841100,18:22:52,18:22:52,1581,23,,,,6345.86,0
2841100,18:23:13,18:23:13,1582,24,,,,6491.73,0
2841100,18:23:42,18:23:42,1583,25,,,,6700.86,0
2841100,18:24:04,18:24:04,1584,26,,,,6894.85,0
2841100,18:24:51,18:24:51,1585,27,,,,7258.05,0
2841100,18:25:07,18:25:07,1586,28,,,,7378.25,0
2841100,18:25:40,18:25:40,1587,29,,,,7601,0
2841100,18:26:00,18:26:00,1684,30,,,,7760.94,
2841100,18:27:57,18:27:57,1685,31,,,,8139.78,0
2841100,18:29:11,18:29:11,1686,32,,,,8386.5,0
2841100,18:30:14,18:30:14,1687,33,,,,8632.46,0
2841100,18:32:00,18:32:00,10520,34,,1,,9051.88,
2841110,18:10:00,18:10:00,9477,1,,,1,0,
2841110,18:11:48,18:11:48,9468,2,,,,820.75,0
2841110,18:12:13,18:12:13,1748,3,,,,991.62,0
2841110,18:12:32,18:12:32,1749,4,,,,1136.08,0
2841110,18:12:57,18:12:57,3127,5,,,,1289.38,0
2841110,18:13:36,18:13:36,3128,6,,,,1606.56,0
2841110,18:14:43,18:14:43,3129,7,,,,2002.05,0
2841110,18:15:05,18:15:05,3130,8,,,,2188.25,0
2841110,18:16:00,18:16:00,1566,9,,,,2685.39,
2841110,18:16:35,18:16:35,9474,10,,,,2984.48,0
2841110,18:17:01,18:17:01,1569,11,,,,3233.85,0
2841110,18:17:38,18:17:38,8151,12,,,,3613.21,0
2841110,18:18:11,18:18:11,1571,13,,,,3905.87,0
2841110,18:18:38,18:18:38,1572,14,,,,4116.22,0
2841110,18:19:00,18:19:00,1573,15,,,,4330.25,0
2841110,18:19:36,18:19:36,1574,16,,,,4664.45,0
2841110,18:20:04,18:20:04,1575,17,,,,4934.46,0
2841110,18:20:29,18:20:29,1576,18,,,,5164.53,0
2841110,18:21:00,18:21:00,1577,19,,,,5459.76,
2841110,18:21:19,18:21:19,1578,20,,,,5642.04,0
2841110,18:21:44,18:21:44,1579,21,,,,5805.06,0
2841110,18:22:08,18:22:08,1580,22,,,,5996.56,0
2841110,18:22:52,18:22:52,1581,23,,,,6345.86,0
2841110,18:23:13,18:23:13,1582,24,,,,6491.73,0
2841110,18:23:42,18:23:42,1583,25,,,,6700.86,0
2841110,18:24:04,18:24:04,1584,26,,,,6894.85,0
2841110,18:24:51,18:24:51,1585,27,,,,7258.05,0
2841110,18:25:07,18:25:07,1586,28,,,,7378.25,0
2841110,18:25:40,18:25:40,1587,29,,,,7601,0
2841110,18:26:00,18:26:00,1684,30,,,,7760.94,
2841110,18:27:57,18:27:57,1685,31,,,,8139.78,0
2841110,18:29:11,18:29:11,1686,32,,,,8386.5,0
2841110,18:30:14,18:30:14,1687,33,,,,8632.46,0
2841110,18:32:00,18:32:00,10520,34,,1,,9051.88,
28453070,17:35:00,17:35:00,9477,1,,,1,0,
28453070,17:36:48,17:36:48,9468,2,,,,820.75,0
28453070,17:37:13,17:37:13,1748,3,,,,991.62,0
28453070,17:37:32,17:37:32,1749,4,,,,1136.08,0
28453070,17:37:57,17:37:57,3127,5,,,,1289.38,0
28453070,17:38:36,17:38:36,3128,6,,,,1606.56,0
28453070,17:39:43,17:39:43,3129,7,,,,2002.05,0
28453070,17:40:05,17:40:05,3130,8,,,,2188.25,0
28453070,17:41:00,17:41:00,1566,9,,,,2685.39,
28453070,17:41:35,17:41:35,9474,10,,,,2984.48,0
28453070,17:42:01,17:42:01,1569,11,,,,3233.85,0
28453070,17:42:38,17:42:38,8151,12,,,,3613.21,0
28453070,17:43:11,17:43:11,1571,13,,,,3905.87,0
28453070,17:43:38,17:43:38,1572,14,,,,4116.22,0
28453070,17:44:00,17:44:00,1573,15,,,,4330.25,0
28453070,17:44:36,17:44:36,1574,16,,,,4664.45,0
28453070,17:45:04,17:45:04,1575,17,,,,4934.46,0
28453070,17:45:29,17:45:29,1576,18,,,,5164.53,0
28453070,17:46:00,17:46:00,1577,19,,,,5459.76,
28453070,17:46:19,17:46:19,1578,20,,,,5642.04,0
28453070,17:46:44,17:46:44,1579,21,,,,5805.06,0
28453070,17:47:08,17:47:08,1580,22,,,,5996.56,0
28453070,17:47:52,17:47:52,1581,23,,,,6345.86,0
28453070,17:48:13,17:48:13,1582,24,,,,6491.73,0
28453070,17:48:42,17:48:42,1583,25,,,,6700.86,0
28453070,17:49:04,17:49:04,1584,26,,,,6894.85,0
28453070,17:49:51,17:49:51,1585,27,,,,7258.05,0
28453070,17:50:07,17:50:07,1586,28,,,,7378.25,0
28453070,17:50:40,17:50:40,1587,29,,,,7601,0
28453070,17:51:00,17:51:00,1684,30,,,,7760.94,
28453070,17:52:57,17:52:57,1685,31,,,,8139.78,0
28453070,17:54:11,17:54:11,1686,32,,,,8386.5,0
28453070,17:55:14,17:55:14,1687,33,,,,8632.46,0
28453070,17:57:00,17:57:00,10520,34,,1,,9051.88,
28454020,18:33:00,18:33:00,9477,1,,,1,0,
28454020,18:34:48,18:34:48,9468,2,,,,820.75,0
28454020,18:35:13,18:35:13,1748,3,,,,991.62,0
28454020,18:35:32,18:35:32,1749,4,,,,1136.08,0
28454020,18:35:57,18:35:57,3127,5,,,,1289.38,0
28454020,18:36:36,18:36:36,3128,6,,,,1606.56,0
28454020,18:37:43,18:37:43,3129,7,,,,2002.05,0
28454020,18:38:05,18:38:05,3130,8,,,,2188.25,0
28454020,18:39:00,18:39:00,1566,9,,,,2685.39,
28454020,18:40:10,18:40:10,9474,10,,,,2984.48,0
28454020,18:41:03,18:41:03,1569,11,,,,3233.85,0
28454020,18:42:16,18:42:16,8151,12,,,,3613.21,0
28454020,18:43:22,18:43:22,1571,13,,,,3905.87,0
28454020,18:44:17,18:44:17,1572,14,,,,4116.22,0
28454020,18:45:01,18:45:01,1573,15,,,,4330.25,0
28454020,18:46:12,18:46:12,1574,16,,,,4664.45,0
28454020,18:47:09,18:47:09,1575,17,,,,4934.46,0
28454020,18:47:59,18:47:59,1576,18,,,,5164.53,0
28454020,18:49:00,18:49:00,1577,19,,,,5459.76,
28454020,18:49:23,18:49:23,1578,20,,,,5642.04,0
28454020,18:49:53,18:49:53,1579,21,,,,5805.06,0
28454020,18:50:22,18:50:22,1580,22,,,,5996.56,0
28454020,18:51:14,18:51:14,1581,23,,,,6345.86,0
28454020,18:51:39,18:51:39,1582,24,,,,6491.73,0
28454020,18:52:14,18:52:14,1583,25,,,,6700.86,0
28454020,18:52:41,18:52:41,1584,26,,,,6894.85,0
28454020,18:53:37,18:53:37,1585,27,,,,7258.05,0
28454020,18:53:56,18:53:56,1586,28,,,,7378.25,0
28454020,18:54:36,18:54:36,1587,29,,,,7601,0
28454020,18:55:00,18:55:00,1684,30,,,,7760.94,
28454020,18:55:39,18:55:39,1685,31,,,,8139.78,0
28454020,18:56:03,18:56:03,1686,32,,,,8386.5,0
28454020,18:56:24,18:56:24,1687,33,,,,8632.46,0
28454020,18:57:00,18:57:00,10520,34,,1,,9051.88,
28454030,18:33:00,18:33:00,9477,1,,,1,0,
28454030,18:34:48,18:34:48,9468,2,,,,820.75,0
28454030,18:35:13,18:35:13,1748,3,,,,991.62,0
28454030,18:35:32,18:35:32,1749,4,,,,1136.08,0
28454030,18:35:57,18:35:57,3127,5,,,,1289.38,0
28454030,18:36:36,18:36:36,3128,6,,,,1606.56,0
28454030,18:37:43,18:37:43,3129,7,,,,2002.05,0
28454030,18:38:05,18:38:05,3130,8,,,,2188.25,0
28454030,18:39:00,18:39:00,1566,9,,,,2685.39,
28454030,18:40:10,18:40:10,9474,10,,,,2984.48,0
28454030,18:41:03,18:41:03,1569,11,,,,3233.85,0
28454030,18:42:16,18:42:16,8151,12,,,,3613.21,0
28454030,18:43:22,18:43:22,1571,13,,,,3905.87,0
28454030,18:44:17,18:44:17,1572,14,,,,4116.22,0
28454030,18:45:01,18:45:01,1573,15,,,,4330.25,0
28454030,18:46:12,18:46:12,1574,16,,,,4664.45,0
28454030,18:47:09,18:47:09,1575,17,,,,4934.46,0
28454030,18:47:59,18:47:59,1576,18,,,,5164.53,0
28454030,18:49:00,18:49:00,1577,19,,,,5459.76,
28454030,18:49:23,18:49:23,1578,20,,,,5642.04,0
28454030,18:49:53,18:49:53,1579,21,,,,5805.06,0
28454030,18:50:22,18:50:22,1580,22,,,,5996.56,0
28454030,18:51:14,18:51:14,1581,23,,,,6345.86,0
28454030,18:51:39,18:51:39,1582,24,,,,6491.73,0
28454030,18:52:14,18:52:14,1583,25,,,,6700.86,0
28454030,18:52:41,18:52:41,1584,26,,,,6894.85,0
28454030,18:53:37,18:53:37,1585,27,,,,7258.05,0
28454030,18:53:56,18:53:56,1586,28,,,,7378.25,0
28454030,18:54:36,18:54:36,1587,29,,,,7601,0
28454030,18:55:00,18:55:00,1684,30,,,,7760.94,
28454030,18:55:39,18:55:39,1685,31,,,,8139.78,0
28454030,18:56:03,18:56:03,1686,32,,,,8386.5,0
28454030,18:56:24,18:56:24,1687,33,,,,8632.46,0
28454030,18:57:00,18:57:00,10520,34,,1,,9051.88,
28454040,18:33:00,18:33:00,9477,1,,,1,0,
28454040,18:34:48,18:34:48,9468,2,,,,820.75,0
28454040,18:35:13,18:35:13,1748,3,,,,991.62,0
28454040,18:35:32,18:35:32,1749,4,,,,1136.08,0
28454040,18:35:57,18:35:57,3127,5,,,,1289.38,0
28454040,18:36:36,18:36:36,3128,6,,,,1606.56,0
28454040,18:37:43,18:37:43,3129,7,,,,2002.05,0
28454040,18:38:05,18:38:05,3130,8,,,,2188.25,0
28454040,18:39:00,18:39:00,1566,9,,,,2685.39,
28454040,18:40:10,18:40:10,9474,10,,,,2984.48,0
28454040,18:41:03,18:41:03,1569,11,,,,3233.85,0
28454040,18:42:16,18:42:16,8151,12,,,,3613.21,0
28454040,18:43:22,18:43:22,1571,13,,,,3905.87,0
28454040,18:44:17,18:44:17,1572,14,,,,4116.22,0
28454040,18:45:01,18:45:01,1573,15,,,,4330.25,0
28454040,18:46:12,18:46:12,1574,16,,,,4664.45,0
28454040,18:47:09,18:47:09,1575,17,,,,4934.46,0
28454040,18:47:59,18:47:59,1576,18,,,,5164.53,0
28454040,18:49:00,18:49:00,1577,19,,,,5459.76,
28454040,18:49:23,18:49:23,1578,20,,,,5642.04,0
28454040,18:49:53,18:49:53,1579,21,,,,5805.06,0
28454040,18:50:22,18:50:22,1580,22,,,,5996.56,0
28454040,18:51:14,18:51:14,1581,23,,,,6345.86,0
28454040,18:51:39,18:51:39,1582,24,,,,6491.73,0
28454040,18:52:14,18:52:14,1583,25,,,,6700.86,0
28454040,18:52:41,18:52:41,1584,26,,,,6894.85,0
28454040,18:53:37,18:53:37,1585,27,,,,7258.05,0
28454040,18:53:56,18:53:56,1586,28,,,,7378.25,0
28454040,18:54:36,18:54:36,1587,29,,,,7601,0
28454040,18:55:00,18:55:00,1684,30,,,,7760.94,
28454040,18:55:39,18:55:39,1685,31,,,,8139.78,0
28454040,18:56:03,18:56:03,1686,32,,,,8386.5,0
28454040,18:56:24,18:56:24,1687,33,,,,8632.46,0
28454040,18:57:00,18:57:00,10520,34,,1,,9051.88,
28454050,18:33:00,18:33:00,9477,1,,,1,0,
28454050,18:34:48,18:34:48,9468,2,,,,820.75,0
28454050,18:35:13,18:35:13,1748,3,,,,991.62,0
28454050,18:35:32,18:35:32,1749,4,,,,1136.08,0
28454050,18:35:57,18:35:57,3127,5,,,,1289.38,0
28454050,18:36:36,18:36:36,3128,6,,,,1606.56,0
28454050,18:37:43,18:37:43,3129,7,,,,2002.05,0
28454050,18:38:05,18:38:05,3130,8,,,,2188.25,0
28454050,18:39:00,18:39:00,1566,9,,,,2685.39,
28454050,18:40:10,18:40:10,9474,10,,,,2984.48,0
28454050,18:41:03,18:41:03,1569,11,,,,3233.85,0
28454050,18:42:16,18:42:16,8151,12,,,,3613.21,0
28454050,18:43:22,18:43:22,1571,13,,,,3905.87,0
28454050,18:44:17,18:44:17,1572,14,,,,4116.22,0
28454050,18:45:01,18:45:01,1573,15,,,,4330.25,0
28454050,18:46:12,18:46:12,1574,16,,,,4664.45,0
28454050,18:47:09,18:47:09,1575,17,,,,4934.46,0
28454050,18:47:59,18:47:59,1576,18,,,,5164.53,0
28454050,18:49:00,18:49:00,1577,19,,,,5459.76,
28454050,18:49:23,18:49:23,1578,20,,,,5642.04,0
28454050,18:49:53,18:49:53,1579,21,,,,5805.06,0
28454050,18:50:22,18:50:22,1580,22,,,,5996.56,0
28454050,18:51:14,18:51:14,1581,23,,,,6345.86,0
28454050,18:51:39,18:51:39,1582,24,,,,6491.73,0
28454050,18:52:14,18:52:14,1583,25,,,,6700.86,0
28454050,18:52:41,18:52:41,1584,26,,,,6894.85,0
28454050,18:53:37,18:53:37,1585,27,,,,7258.05,0
28454050,18:53:56,18:53:56,1586,28,,,,7378.25,0
28454050,18:54:36,18:54:36,1587,29,,,,7601,0
28454050,18:55:00,18:55:00,1684,30,,,,7760.94,
28454050,18:55:39,18:55:39,1685,31,,,,8139.78,0
28454050,18:56:03,18:56:03,1686,32,,,,8386.5,0
28454050,18:56:24,18:56:24,1687,33,,,,8632.46,0
28454050,18:57:00,18:57:00,10520,34,,1,,9051.88,
28454060,18:33:00,18:33:00,9477,1,,,1,0,
28454060,18:34:48,18:34:48,9468,2,,,,820.75,0
28454060,18:35:13,18:35:13,1748,3,,,,991.62,0
28454060,18:35:32,18:35:32,1749,4,,,,1136.08,0
28454060,18:35:57,18:35:57,3127,5,,,,1289.38,0
28454060,18:36:36,18:36:36,3128,6,,,,1606.56,0
28454060,18:37:43,18:37:43,3129,7,,,,2002.05,0
28454060,18:38:05,18:38:05,3130,8,,,,2188.25,0
28454060,18:39:00,18:39:00,1566,9,,,,2685.39,
28454060,18:40:10,18:40:10,9474,10,,,,2984.48,0
28454060,18:41:03,18:41:03,1569,11,,,,3233.85,0
28454060,18:42:16,18:42:16,8151,12,,,,3613.21,0
28454060,18:43:22,18:43:22,1571,13,,,,3905.87,0
28454060,18:44:17,18:44:17,1572,14,,,,4116.22,0
28454060,18:45:01,18:45:01,1573,15,,,,4330.25,0
28454060,18:46:12,18:46:12,1574,16,,,,4664.45,0
28454060,18:47:09,18:47:09,1575,17,,,,4934.46,0
28454060,18:47:59,18:47:59,1576,18,,,,5164.53,0
28454060,18:49:00,18:49:00,1577,19,,,,5459.76,
28454060,18:49:23,18:49:23,1578,20,,,,5642.04,0
28454060,18:49:53,18:49:53,1579,21,,,,5805.06,0
28454060,18:50:22,18:50:22,1580,22,,,,5996.56,0
28454060,18:51:14,18:51:14,1581,23,,,,6345.86,0
28454060,18:51:39,18:51:39,1582,24,,,,6491.73,0
28454060,18:52:14,18:52:14,1583,25,,,,6700.86,0
28454060,18:52:41,18:52:41,1584,26,,,,6894.85,0
28454060,18:53:37,18:53:37,1585,27,,,,7258.05,0
28454060,18:53:56,18:53:56,1586,28,,,,7378.25,0
28454060,18:54:36,18:54:36,1587,29,,,,7601,0
28454060,18:55:00,18:55:00,1684,30,,,,7760.94,
28454060,18:55:39,18:55:39,1685,31,,,,8139.78,0
28454060,18:56:03,18:56:03,1686,32,,,,8386.5,0
28454060,18:56:24,18:56:24,1687,33,,,,8632.46,0
28454060,18:57:00,18:57:00,10520,34,,1,,9051.88,
2892090,16:05:00,16:05:00,9477,1,,,1,0,
2892090,16:06:48,16:06:48,9468,2,,,,820.75,0
2892090,16:07:13,16:07:13,1748,3,,,,991.62,0
2892090,16:07:32,16:07:32,1749,4,,,,1136.08,0
2892090,16:07:57,16:07:57,3127,5,,,,1289.38,0
2892090,16:08:36,16:08:36,3128,6,,,,1606.56,0
2892090,16:09:43,16:09:43,3129,7,,,,2002.05,0
2892090,16:10:05,16:10:05,3130,8,,,,2188.25,0
2892090,16:11:00,16:11:00,1566,9,,,,2685.39,
2892090,16:11:35,16:11:35,9474,10,,,,2984.48,0
2892090,16:12:01,16:12:01,1569,11,,,,3233.85,0
2892090,16:12:38,16:12:38,8151,12,,,,3613.21,0
2892090,16:13:11,16:13:11,1571,13,,,,3905.87,0
2892090,16:13:38,16:13:38,1572,14,,,,4116.22,0
2892090,16:14:00,16:14:00,1573,15,,,,4330.25,0
2892090,16:14:36,16:14:36,1574,16,,,,4664.45,0
2892090,16:15:04,16:15:04,1575,17,,,,4934.46,0
2892090,16:15:29,16:15:29,1576,18,,,,5164.53,0
2892090,16:16:00,16:16:00,1577,19,,,,5459.76,
2892090,16:16:19,16:16:19,1578,20,,,,5642.04,0
2892090,16:16:44,16:16:44,1579,21,,,,5805.06,0
2892090,16:17:08,16:17:08,1580,22,,,,5996.56,0
2892090,16:17:52,16:17:52,1581,23,,,,6345.86,0
2892090,16:18:13,16:18:13,1582,24,,,,6491.73,0
2892090,16:18:42,16:18:42,1583,25,,,,6700.86,0
2892090,16:19:04,16:19:04,1584,26,,,,6894.85,0
2892090,16:19:51,16:19:51,1585,27,,,,7258.05,0
2892090,16:20:07,16:20:07,1586,28,,,,7378.25,0
2892090,16:20:40,16:20:40,1587,29,,,,7601,0
2892090,16:21:00,16:21:00,1684,30,,,,7760.94,
2892090,16:22:57,16:22:57,1685,31,,,,8139.78,0
2892090,16:24:11,16:24:11,1686,32,,,,8386.5,0
2892090,16:25:14,16:25:14,1687,33,,,,8632.46,0
2892090,16:27:00,16:27:00,10520,34,,1,,9051.88,
2893070,16:35:00,16:35:00,9477,1,,,1,0,
2893070,16:36:48,16:36:48,9468,2,,,,820.75,0
2893070,16:37:13,16:37:13,1748,3,,,,991.62,0
2893070,16:37:32,16:37:32,1749,4,,,,1136.08,0
2893070,16:37:57,16:37:57,3127,5,,,,1289.38,0
2893070,16:38:36,16:38:36,3128,6,,,,1606.56,0
2893070,16:39:43,16:39:43,3129,7,,,,2002.05,0
2893070,16:40:05,16:40:05,3130,8,,,,2188.25,0
2893070,16:41:00,16:41:00,1566,9,,,,2685.39,
2893070,16:41:35,16:41:35,9474,10,,,,2984.48,0
2893070,16:42:01,16:42:01,1569,11,,,,3233.85,0
2893070,16:42:38,16:42:38,8151,12,,,,3613.21,0
2893070,16:43:11,16:43:11,1571,13,,,,3905.87,0
2893070,16:43:38,16:43:38,1572,14,,,,4116.22,0
2893070,16:44:00,16:44:00,1573,15,,,,4330.25,0
2893070,16:44:36,16:44:36,1574,16,,,,4664.45,0
2893070,16:45:04,16:45:04,1575,17,,,,4934.46,0
2893070,16:45:29,16:45:29,1576,18,,,,5164.53,0
2893070,16:46:00,16:46:00,1577,19,,,,5459.76,
2893070,16:46:19,16:46:19,1578,20,,,,5642.04,0
2893070,16:46:44,16:46:44,1579,21,,,,5805.06,0
2893070,16:47:08,16:47:08,1580,22,,,,5996.56,0
2893070,16:47:52,16:47:52,1581,23,,,,6345.86,0
2893070,16:48:13,16:48:13,1582,24,,,,6491.73,0
2893070,16:48:42,16:48:42,1583,25,,,,6700.86,0
2893070,16:49:04,16:49:04,1584,26,,,,6894.85,0
2893070,16:49:51,16:49:51,1585,27,,,,7258.05,0
2893070,16:50:07,16:50:07,1586,28,,,,7378.25,0
2893070,16:50:40,16:50:40,1587,29,,,,7601,0
2893070,16:51:00,16:51:00,1684,30,,,,7760.94,
2893070,16:52:57,16:52:57,1685,31,,,,8139.78,0
2893070,16:54:11,16:54:11,1686,32,,,,8386.5,0
2893070,16:55:14,16:55:14,1687,33,,,,8632.46,0
2893070,16:57:00,16:57:00,10520,34,,1,,9051.88,
3020090,22:05:00,22:05:00,9477,1,,,1,0,
3020090,22:06:30,22:06:30,9468,2,,,,820.75,0
3020090,22:06:51,22:06:51,1748,3,,,,991.62,0
3020090,22:07:07,22:07:07,1749,4,,,,1136.08,0
3020090,22:07:28,22:07:28,3127,5,,,,1289.38,0
3020090,22:08:00,22:08:00,3128,6,,,,1606.56,0
3020090,22:08:56,22:08:56,3129,7,,,,2002.05,0
3020090,22:09:14,22:09:14,3130,8,,,,2188.25,0
3020090,22:10:00,22:10:00,1566,9,,,,2685.39,
3020090,22:10:28,22:10:28,9474,10,,,,2984.48,0
3020090,22:10:49,22:10:49,1569,11,,,,3233.85,0
3020090,22:11:18,22:11:18,8151,12,,,,3613.21,0
3020090,22:11:44,22:11:44,1571,13,,,,3905.87,0
3020090,22:12:06,22:12:06,1572,14,,,,4116.22,0
3020090,22:12:24,22:12:24,1573,15,,,,4330.25,0
3020090,22:12:52,22:12:52,1574,16,,,,4664.45,0
3020090,22:13:15,22:13:15,1575,17,,,,4934.46,0
3020090,22:13:35,22:13:35,1576,18,,,,5164.53,0
3020090,22:14:00,22:14:00,1577,19,,,,5459.76,
3020090,22:14:19,22:14:19,1578,20,,,,5642.04,0
3020090,22:14:44,22:14:44,1579,21,,,,5805.06,0
3020090,22:15:08,22:15:08,1580,22,,,,5996.56,0
3020090,22:15:52,22:15:52,1581,23,,,,6345.86,0
3020090,22:16:13,22:16:13,1582,24,,,,6491.73,0
3020090,22:16:42,22:16:42,1583,25,,,,6700.86,0
3020090,22:17:04,22:17:04,1584,26,,,,6894.85,0
3020090,22:17:51,22:17:51,1585,27,,,,7258.05,0
3020090,22:18:07,22:18:07,1586,28,,,,7378.25,0
3020090,22:18:40,22:18:40,1587,29,,,,7601,0
3020090,22:19:00,22:19:00,1684,30,,,,7760.94,
3020090,22:20:37,22:20:37,1685,31,,,,8139.78,0
3020090,22:21:39,22:21:39,1686,32,,,,8386.5,0
3020090,22:22:31,22:22:31,1687,33,,,,8632.46,0
3020090,22:24:00,22:24:00,10520,34,,1,,9051.88,
3074010,13:40:00,13:40:00,9477,1,,,1,0,
3074010,13:41:48,13:41:48,9468,2,,,,820.75,0
3074010,13:42:13,13:42:13,1748,3,,,,991.62,0
3074010,13:42:32,13:42:32,1749,4,,,,1136.08,0
3074010,13:42:57,13:42:57,3127,5,,,,1289.38,0
3074010,13:43:36,13:43:36,3128,6,,,,1606.56,0
3074010,13:44:43,13:44:43,3129,7,,,,2002.05,0
3074010,13:45:05,13:45:05,3130,8,,,,2188.25,0
3074010,13:46:00,13:46:00,1566,9,,,,2685.39,
3074010,13:46:35,13:46:35,9474,10,,,,2984.48,0
3074010,13:47:01,13:47:01,1569,11,,,,3233.85,0
3074010,13:47:38,13:47:38,8151,12,,,,3613.21,0
3074010,13:48:11,13:48:11,1571,13,,,,3905.87,0
3074010,13:48:38,13:48:38,1572,14,,,,4116.22,0
3074010,13:49:00,13:49:00,1573,15,,,,4330.25,0
3074010,13:49:36,13:49:36,1574,16,,,,4664.45,0
3074010,13:50:04,13:50:04,1575,17,,,,4934.46,0
3074010,13:50:29,13:50:29,1576,18,,,,5164.53,0
3074010,13:51:00,13:51:00,1577,19,,,,5459.76,
3074010,13:51:19,13:51:19,1578,20,,,,5642.04,0
3074010,13:51:44,13:51:44,1579,21,,,,5805.06,0
3074010,13:52:08,13:52:08,1580,22,,,,5996.56,0
3074010,13:52:52,13:52:52,1581,23,,,,6345.86,0
3074010,13:53:13,13:53:13,1582,24,,,,6491.73,0
3074010,13:53:42,13:53:42,1583,25,,,,6700.86,0
3074010,13:54:04,13:54:04,1584,26,,,,6894.85,0
3074010,13:54:51,13:54:51,1585,27,,,,7258.05,0
3074010,13:55:07,13:55:07,1586,28,,,,7378.25,0
3074010,13:55:40,13:55:40,1587,29,,,,7601,0
3074010,13:56:00,13:56:00,1684,30,,,,7760.94,
3074010,13:57:57,13:57:57,1685,31,,,,8139.78,0
3074010,13:59:11,13:59:11,1686,32,,,,8386.5,0
3074010,14:00:14,14:00:14,1687,33,,,,8632.46,0
3074010,14:02:00,14:02:00,10520,34,,1,,9051.88,
3074120,13:40:00,13:40:00,9477,1,,,1,0,
3074120,13:41:48,13:41:48,9468,2,,,,820.75,0
3074120,13:42:13,13:42:13,1748,3,,,,991.62,0
3074120,13:42:32,13:42:32,1749,4,,,,1136.08,0
3074120,13:42:57,13:42:57,3127,5,,,,1289.38,0
3074120,13:43:36,13:43:36,3128,6,,,,1606.56,0
3074120,13:44:43,13:44:43,3129,7,,,,2002.05,0
3074120,13:45:05,13:45:05,3130,8,,,,2188.25,0
3074120,13:46:00,13:46:00,1566,9,,,,2685.39,
3074120,13:46:35,13:46:35,9474,10,,,,2984.48,0
3074120,13:47:01,13:47:01,1569,11,,,,3233.85,0
3074120,13:47:38,13:47:38,8151,12,,,,3613.21,0
3074120,13:48:11,13:48:11,1571,13,,,,3905.87,0
3074120,13:48:38,13:48:38,1572,14,,,,4116.22,0
3074120,13:49:00,13:49:00,1573,15,,,,4330.25,0
3074120,13:49:36,13:49:36,1574,16,,,,4664.45,0
3074120,13:50:04,13:50:04,1575,17,,,,4934.46,0
3074120,13:50:29,13:50:29,1576,18,,,,5164.53,0
3074120,13:51:00,13:51:00,1577,19,,,,5459.76,
3074120,13:51:19,13:51:19,1578,20,,,,5642.04,0
3074120,13:51:44,13:51:44,1579,21,,,,5805.06,0
3074120,13:52:08,13:52:08,1580,22,,,,5996.56,0
3074120,13:52:52,13:52:52,1581,23,,,,6345.86,0
3074120,13:53:13,13:53:13,1582,24,,,,6491.73,0
3074120,13:53:42,13:53:42,1583,25,,,,6700.86,0
3074120,13:54:04,13:54:04,1584,26,,,,6894.85,0
3074120,13:54:51,13:54:51,1585,27,,,,7258.05,0
3074120,13:55:07,13:55:07,1586,28,,,,7378.25,0
3074120,13:55:40,13:55:40,1587,29,,,,7601,0
3074120,13:56:00,13:56:00,1684,30,,,,7760.94,
3074120,13:57:57,13:57:57,1685,31,,,,8139.78,0
3074120,13:59:11,13:59:11,1686,32,,,,8386.5,0
3074120,14:00:14,14:00:14,1687,33,,,,8632.46,0
3074120,14:02:00,14:02:00,10520,34,,1,,9051.88,
3338090,08:35:00,08:35:00,9477,1,,,1,0,
3338090,08:36:30,08:36:30,9468,2,,,,820.75,0
3338090,08:36:51,08:36:51,1748,3,,,,991.62,0
3338090,08:37:07,08:37:07,1749,4,,,,1136.08,0
3338090,08:37:28,08:37:28,3127,5,,,,1289.38,0
3338090,08:38:00,08:38:00,3128,6,,,,1606.56,0
3338090,08:38:56,08:38:56,3129,7,,,,2002.05,0
3338090,08:39:14,08:39:14,3130,8,,,,2188.25,0
3338090,08:40:00,08:40:00,1566,9,,,,2685.39,
3338090,08:40:28,08:40:28,9474,10,,,,2984.48,0
3338090,08:40:49,08:40:49,1569,11,,,,3233.85,0
3338090,08:41:18,08:41:18,8151,12,,,,3613.21,0
3338090,08:41:44,08:41:44,1571,13,,,,3905.87,0
3338090,08:42:06,08:42:06,1572,14,,,,4116.22,0
3338090,08:42:24,08:42:24,1573,15,,,,4330.25,0
3338090,08:42:52,08:42:52,1574,16,,,,4664.45,0
3338090,08:43:15,08:43:15,1575,17,,,,4934.46,0
3338090,08:43:35,08:43:35,1576,18,,,,5164.53,0
3338090,08:44:00,08:44:00,1577,19,,,,5459.76,
3338090,08:44:19,08:44:19,1578,20,,,,5642.04,0
3338090,08:44:44,08:44:44,1579,21,,,,5805.06,0
3338090,08:45:08,08:45:08,1580,22,,,,5996.56,0
3338090,08:45:52,08:45:52,1581,23,,,,6345.86,0
3338090,08:46:13,08:46:13,1582,24,,,,6491.73,0
3338090,08:46:42,08:46:42,1583,25,,,,6700.86,0
3338090,08:47:04,08:47:04,1584,26,,,,6894.85,0
3338090,08:47:51,08:47:51,1585,27,,,,7258.05,0
3338090,08:48:07,08:48:07,1586,28,,,,7378.25,0
3338090,08:48:40,08:48:40,1587,29,,,,7601,0
3338090,08:49:00,08:49:00,1684,30,,,,7760.94,
3338090,08:50:37,08:50:37,1685,31,,,,8139.78,0
3338090,08:51:39,08:51:39,1686,32,,,,8386.5,0
3338090,08:52:31,08:52:31,1687,33,,,,8632.46,0
3338090,08:54:00,08:54:00,10520,34,,1,,9051.88,
3387020,09:03:00,09:03:00,9477,1,,,1,0,
3387020,09:04:30,09:04:30,9468,2,,,,820.75,0
3387020,09:04:51,09:04:51,1748,3,,,,991.62,0
3387020,09:05:07,09:05:07,1749,4,,,,1136.08,0
3387020,09:05:28,09:05:28,3127,5,,,,1289.38,0
3387020,09:06:00,09:06:00,3128,6,,,,1606.56,0
3387020,09:06:56,09:06:56,3129,7,,,,2002.05,0
3387020,09:07:14,09:07:14,3130,8,,,,2188.25,0
3387020,09:08:00,09:08:00,1566,9,,,,2685.39,
3387020,09:09:10,09:09:10,9474,10,,,,2984.48,0
3387020,09:10:03,09:10:03,1569,11,,,,3233.85,0
3387020,09:11:16,09:11:16,8151,12,,,,3613.21,0
3387020,09:12:22,09:12:22,1571,13,,,,3905.87,0
3387020,09:13:17,09:13:17,1572,14,,,,4116.22,0
3387020,09:14:01,09:14:01,1573,15,,,,4330.25,0
3387020,09:15:12,09:15:12,1574,16,,,,4664.45,0
3387020,09:16:09,09:16:09,1575,17,,,,4934.46,0
3387020,09:16:59,09:16:59,1576,18,,,,5164.53,0
3387020,09:18:00,09:18:00,1577,19,,,,5459.76,
3387020,09:18:19,09:18:19,1578,20,,,,5642.04,0
3387020,09:18:44,09:18:44,1579,21,,,,5805.06,0
3387020,09:19:08,09:19:08,1580,22,,,,5996.56,0
3387020,09:19:52,09:19:52,1581,23,,,,6345.86,0
3387020,09:20:13,09:20:13,1582,24,,,,6491.73,0
3387020,09:20:42,09:20:42,1583,25,,,,6700.86,0
3387020,09:21:04,09:21:04,1584,26,,,,6894.85,0
3387020,09:21:51,09:21:51,1585,27,,,,7258.05,0
3387020,09:22:07,09:22:07,1586,28,,,,7378.25,0
3387020,09:22:40,09:22:40,1587,29,,,,7601,0
3387020,09:23:00,09:23:00,1684,30,,,,7760.94,
3387020,09:23:39,09:23:39,1685,31,,,,8139.78,0
3387020,09:24:03,09:24:03,1686,32,,,,8386.5,0
3387020,09:24:24,09:24:24,1687,33,,,,8632.46,0
3387020,09:25:00,09:25:00,10520,34,,1,,9051.88,
3387030,09:03:00,09:03:00,9477,1,,,1,0,
3387030,09:04:30,09:04:30,9468,2,,,,820.75,0
3387030,09:04:51,09:04:51,1748,3,,,,991.62,0
3387030,09:05:07,09:05:07,1749,4,,,,1136.08,0
3387030,09:05:28,09:05:28,3127,5,,,,1289.38,0
3387030,09:06:00,09:06:00,3128,6,,,,1606.56,0
3387030,09:06:56,09:06:56,3129,7,,,,2002.05,0
3387030,09:07:14,09:07:14,3130,8,,,,2188.25,0
3387030,09:08:00,09:08:00,1566,9,,,,2685.39,
3387030,09:09:10,09:09:10,9474,10,,,,2984.48,0
3387030,09:10:03,09:10:03,1569,11,,,,3233.85,0
3387030,09:11:16,09:11:16,8151,12,,,,3613.21,0
3387030,09:12:22,09:12:22,1571,13,,,,3905.87,0
3387030,09:13:17,09:13:17,1572,14,,,,4116.22,0
3387030,09:14:01,09:14:01,1573,15,,,,4330.25,0
3387030,09:15:12,09:15:12,1574,16,,,,4664.45,0
3387030,09:16:09,09:16:09,1575,17,,,,4934.46,0
3387030,09:16:59,09:16:59,1576,18,,,,5164.53,0
3387030,09:18:00,09:18:00,1577,19,,,,5459.76,
3387030,09:18:19,09:18:19,1578,20,,,,5642.04,0
3387030,09:18:44,09:18:44,1579,21,,,,5805.06,0
3387030,09:19:08,09:19:08,1580,22,,,,5996.56,0
3387030,09:19:52,09:19:52,1581,23,,,,6345.86,0
3387030,09:20:13,09:20:13,1582,24,,,,6491.73,0
3387030,09:20:42,09:20:42,1583,25,,,,6700.86,0
3387030,09:21:04,09:21:04,1584,26,,,,6894.85,0
3387030,09:21:51,09:21:51,1585,27,,,,7258.05,0
3387030,09:22:07,09:22:07,1586,28,,,,7378.25,0
3387030,09:22:40,09:22:40,1587,29,,,,7601,0
3387030,09:23:00,09:23:00,1684,30,,,,7760.94,
3387030,09:23:39,09:23:39,1685,31,,,,8139.78,0
3387030,09:24:03,09:24:03,1686,32,,,,8386.5,0
3387030,09:24:24,09:24:24,1687,33,,,,8632.46,0
3387030,09:25:00,09:25:00,10520,34,,1,,9051.88,
3387040,09:03:00,09:03:00,9477,1,,,1,0,
3387040,09:04:30,09:04:30,9468,2,,,,820.75,0
3387040,09:04:51,09:04:51,1748,3,,,,991.62,0
3387040,09:05:07,09:05:07,1749,4,,,,1136.08,0
3387040,09:05:28,09:05:28,3127,5,,,,1289.38,0
3387040,09:06:00,09:06:00,3128,6,,,,1606.56,0
3387040,09:06:56,09:06:56,3129,7,,,,2002.05,0
3387040,09:07:14,09:07:14,3130,8,,,,2188.25,0
3387040,09:08:00,09:08:00,1566,9,,,,2685.39,
3387040,09:09:10,09:09:10,9474,10,,,,2984.48,0
3387040,09:10:03,09:10:03,1569,11,,,,3233.85,0
3387040,09:11:16,09:11:16,8151,12,,,,3613.21,0
3387040,09:12:22,09:12:22,1571,13,,,,3905.87,0
3387040,09:13:17,09:13:17,1572,14,,,,4116.22,0
3387040,09:14:01,09:14:01,1573,15,,,,4330.25,0
3387040,09:15:12,09:15:12,1574,16,,,,4664.45,0
3387040,09:16:09,09:16:09,1575,17,,,,4934.46,0
3387040,09:16:59,09:16:59,1576,18,,,,5164.53,0
3387040,09:18:00,09:18:00,1577,19,,,,5459.76,
3387040,09:18:19,09:18:19,1578,20,,,,5642.04,0
3387040,09:18:44,09:18:44,1579,21,,,,5805.06,0
3387040,09:19:08,09:19:08,1580,22,,,,5996.56,0
3387040,09:19:52,09:19:52,1581,23,,,,6345.86,0
3387040,09:20:13,09:20:13,1582,24,,,,6491.73,0
3387040,09:20:42,09:20:42,1583,25,,,,6700.86,0
3387040,09:21:04,09:21:04,1584,26,,,,6894.85,0
3387040,09:21:51,09:21:51,1585,27,,,,7258.05,0
3387040,09:22:07,09:22:07,1586,28,,,,7378.25,0
3387040,09:22:40,09:22:40,1587,29,,,,7601,0
3387040,09:23:00,09:23:00,1684,30,,,,7760.94,
3387040,09:23:39,09:23:39,1685,31,,,,8139.78,0
3387040,09:24:03,09:24:03,1686,32,,,,8386.5,0
3387040,09:24:24,09:24:24,1687,33,,,,8632.46,0
3387040,09:25:00,09:25:00,10520,34,,1,,9051.88,
3387050,09:03:00,09:03:00,9477,1,,,1,0,
3387050,09:04:30,09:04:30,9468,2,,,,820.75,0
3387050,09:04:51,09:04:51,1748,3,,,,991.62,0
3387050,09:05:07,09:05:07,1749,4,,,,1136.08,0
3387050,09:05:28,09:05:28,3127,5,,,,1289.38,0
3387050,09:06:00,09:06:00,3128,6,,,,1606.56,0
3387050,09:06:56,09:06:56,3129,7,,,,2002.05,0
3387050,09:07:14,09:07:14,3130,8,,,,2188.25,0
3387050,09:08:00,09:08:00,1566,9,,,,2685.39,
3387050,09:09:10,09:09:10,9474,10,,,,2984.48,0
3387050,09:10:03,09:10:03,1569,11,,,,3233.85,0
3387050,09:11:16,09:11:16,8151,12,,,,3613.21,0
3387050,09:12:22,09:12:22,1571,13,,,,3905.87,0
3387050,09:13:17,09:13:17,1572,14,,,,4116.22,0
3387050,09:14:01,09:14:01,1573,15,,,,4330.25,0
3387050,09:15:12,09:15:12,1574,16,,,,4664.45,0
3387050,09:16:09,09:16:09,1575,17,,,,4934.46,0
3387050,09:16:59,09:16:59,1576,18,,,,5164.53,0
3387050,09:18:00,09:18:00,1577,19,,,,5459.76,
3387050,09:18:19,09:18:19,1578,20,,,,5642.04,0
3387050,09:18:44,09:18:44,1579,21,,,,5805.06,0
3387050,09:19:08,09:19:08,1580,22,,,,5996.56,0
3387050,09:19:52,09:19:52,1581,23,,,,6345.86,0
3387050,09:20:13,09:20:13,1582,24,,,,6491.73,0
3387050,09:20:42,09:20:42,1583,25,,,,6700.86,0
3387050,09:21:04,09:21:04,1584,26,,,,6894.85,0
3387050,09:21:51,09:21:51,1585,27,,,,7258.05,0
3387050,09:22:07,09:22:07,1586,28,,,,7378.25,0
3387050,09:22:40,09:22:40,1587,29,,,,7601,0
3387050,09:23:00,09:23:00,1684,30,,,,7760.94,
3387050,09:23:39,09:23:39,1685,31,,,,8139.78,0
3387050,09:24:03,09:24:03,1686,32,,,,8386.5,0
3387050,09:24:24,09:24:24,1687,33,,,,8632.46,0
3387050,09:25:00,09:25:00,10520,34,,1,,9051.88,
3387060,09:03:00,09:03:00,9477,1,,,1,0,
3387060,09:04:30,09:04:30,9468,2,,,,820.75,0
3387060,09:04:51,09:04:51,1748,3,,,,991.62,0
3387060,09:05:07,09:05:07,1749,4,,,,1136.08,0
3387060,09:05:28,09:05:28,3127,5,,,,1289.38,0
3387060,09:06:00,09:06:00,3128,6,,,,1606.56,0
3387060,09:06:56,09:06:56,3129,7,,,,2002.05,0
3387060,09:07:14,09:07:14,3130,8,,,,2188.25,0
3387060,09:08:00,09:08:00,1566,9,,,,2685.39,
3387060,09:09:10,09:09:10,9474,10,,,,2984.48,0
3387060,09:10:03,09:10:03,1569,11,,,,3233.85,0
3387060,09:11:16,09:11:16,8151,12,,,,3613.21,0
3387060,09:12:22,09:12:22,1571,13,,,,3905.87,0
3387060,09:13:17,09:13:17,1572,14,,,,4116.22,0
3387060,09:14:01,09:14:01,1573,15,,,,4330.25,0
3387060,09:15:12,09:15:12,1574,16,,,,4664.45,0
3387060,09:16:09,09:16:09,1575,17,,,,4934.46,0
3387060,09:16:59,09:16:59,1576,18,,,,5164.53,0
3387060,09:18:00,09:18:00,1577,19,,,,5459.76,
3387060,09:18:19,09:18:19,1578,20,,,,5642.04,0
3387060,09:18:44,09:18:44,1579,21,,,,5805.06,0
3387060,09:19:08,09:19:08,1580,22,,,,5996.56,0
3387060,09:19:52,09:19:52,1581,23,,,,6345.86,0
3387060,09:20:13,09:20:13,1582,24,,,,6491.73,0
3387060,09:20:42,09:20:42,1583,25,,,,6700.86,0
3387060,09:21:04,09:21:04,1584,26,,,,6894.85,0
3387060,09:21:51,09:21:51,1585,27,,,,7258.05,0
3387060,09:22:07,09:22:07,1586,28,,,,7378.25,0
3387060,09:22:40,09:22:40,1587,29,,,,7601,0
3387060,09:23:00,09:23:00,1684,30,,,,7760.94,
3387060,09:23:39,09:23:39,1685,31,,,,8139.78,0
3387060,09:24:03,09:24:03,1686,32,,,,8386.5,0
3387060,09:24:24,09:24:24,1687,33,,,,8632.46,0
3387060,09:25:00,09:25:00,10520,34,,1,,9051.88,
343020,17:33:00,17:33:00,9477,1,,,1,0,
343020,17:34:48,17:34:48,9468,2,,,,820.75,0
343020,17:35:13,17:35:13,1748,3,,,,991.62,0
343020,17:35:32,17:35:32,1749,4,,,,1136.08,0
343020,17:35:57,17:35:57,3127,5,,,,1289.38,0
343020,17:36:36,17:36:36,3128,6,,,,1606.56,0
343020,17:37:43,17:37:43,3129,7,,,,2002.05,0
343020,17:38:05,17:38:05,3130,8,,,,2188.25,0
343020,17:39:00,17:39:00,1566,9,,,,2685.39,
343020,17:40:10,17:40:10,9474,10,,,,2984.48,0
343020,17:41:03,17:41:03,1569,11,,,,3233.85,0
343020,17:42:16,17:42:16,8151,12,,,,3613.21,0
343020,17:43:22,17:43:22,1571,13,,,,3905.87,0
343020,17:44:17,17:44:17,1572,14,,,,4116.22,0
343020,17:45:01,17:45:01,1573,15,,,,4330.25,0
343020,17:46:12,17:46:12,1574,16,,,,4664.45,0
343020,17:47:09,17:47:09,1575,17,,,,4934.46,0
343020,17:47:59,17:47:59,1576,18,,,,5164.53,0
343020,17:49:00,17:49:00,1577,19,,,,5459.76,
343020,17:49:23,17:49:23,1578,20,,,,5642.04,0
343020,17:49:53,17:49:53,1579,21,,,,5805.06,0
343020,17:50:22,17:50:22,1580,22,,,,5996.56,0
343020,17:51:14,17:51:14,1581,23,,,,6345.86,0
343020,17:51:39,17:51:39,1582,24,,,,6491.73,0
343020,17:52:14,17:52:14,1583,25,,,,6700.86,0
343020,17:52:41,17:52:41,1584,26,,,,6894.85,0
343020,17:53:37,17:53:37,1585,27,,,,7258.05,0
343020,17:53:56,17:53:56,1586,28,,,,7378.25,0
343020,17:54:36,17:54:36,1587,29,,,,7601,0
343020,17:55:00,17:55:00,1684,30,,,,7760.94,
343020,17:55:58,17:55:58,1685,31,,,,8139.78,0
343020,17:56:35,17:56:35,1686,32,,,,8386.5,0
343020,17:57:07,17:57:07,1687,33,,,,8632.46,0
343020,17:58:00,17:58:00,10520,34,,1,,9051.88,
343030,17:33:00,17:33:00,9477,1,,,1,0,
343030,17:34:48,17:34:48,9468,2,,,,820.75,0
343030,17:35:13,17:35:13,1748,3,,,,991.62,0
343030,17:35:32,17:35:32,1749,4,,,,1136.08,0
343030,17:35:57,17:35:57,3127,5,,,,1289.38,0
343030,17:36:36,17:36:36,3128,6,,,,1606.56,0
343030,17:37:43,17:37:43,3129,7,,,,2002.05,0
343030,17:38:05,17:38:05,3130,8,,,,2188.25,0
343030,17:39:00,17:39:00,1566,9,,,,2685.39,
343030,17:40:10,17:40:10,9474,10,,,,2984.48,0
343030,17:41:03,17:41:03,1569,11,,,,3233.85,0
343030,17:42:16,17:42:16,8151,12,,,,3613.21,0
343030,17:43:22,17:43:22,1571,13,,,,3905.87,0
343030,17:44:17,17:44:17,1572,14,,,,4116.22,0
343030,17:45:01,17:45:01,1573,15,,,,4330.25,0
343030,17:46:12,17:46:12,1574,16,,,,4664.45,0
343030,17:47:09,17:47:09,1575,17,,,,4934.46,0
343030,17:47:59,17:47:59,1576,18,,,,5164.53,0
343030,17:49:00,17:49:00,1577,19,,,,5459.76,
343030,17:49:23,17:49:23,1578,20,,,,5642.04,0
343030,17:49:53,17:49:53,1579,21,,,,5805.06,0
343030,17:50:22,17:50:22,1580,22,,,,5996.56,0
343030,17:51:14,17:51:14,1581,23,,,,6345.86,0
343030,17:51:39,17:51:39,1582,24,,,,6491.73,0
343030,17:52:14,17:52:14,1583,25,,,,6700.86,0
343030,17:52:41,17:52:41,1584,26,,,,6894.85,0
343030,17:53:37,17:53:37,1585,27,,,,7258.05,0
343030,17:53:56,17:53:56,1586,28,,,,7378.25,0
343030,17:54:36,17:54:36,1587,29,,,,7601,0
343030,17:55:00,17:55:00,1684,30,,,,7760.94,
343030,17:55:58,17:55:58,1685,31,,,,8139.78,0
343030,17:56:35,17:56:35,1686,32,,,,8386.5,0
343030,17:57:07,17:57:07,1687,33,,,,8632.46,0
343030,17:58:00,17:58:00,10520,34,,1,,9051.88,
343040,17:33:00,17:33:00,9477,1,,,1,0,
343040,17:34:48,17:34:48,9468,2,,,,820.75,0
343040,17:35:13,17:35:13,1748,3,,,,991.62,0
343040,17:35:32,17:35:32,1749,4,,,,1136.08,0
343040,17:35:57,17:35:57,3127,5,,,,1289.38,0
343040,17:36:36,17:36:36,3128,6,,,,1606.56,0
343040,17:37:43,17:37:43,3129,7,,,,2002.05,0
343040,17:38:05,17:38:05,3130,8,,,,2188.25,0
343040,17:39:00,17:39:00,1566,9,,,,2685.39,
343040,17:40:10,17:40:10,9474,10,,,,2984.48,0
343040,17:41:03,17:41:03,1569,11,,,,3233.85,0
343040,17:42:16,17:42:16,8151,12,,,,3613.21,0
343040,17:43:22,17:43:22,1571,13,,,,3905.87,0
343040,17:44:17,17:44:17,1572,14,,,,4116.22,0
343040,17:45:01,17:45:01,1573,15,,,,4330.25,0
343040,17:46:12,17:46:12,1574,16,,,,4664.45,0
343040,17:47:09,17:47:09,1575,17,,,,4934.46,0
343040,17:47:59,17:47:59,1576,18,,,,5164.53,0
343040,17:49:00,17:49:00,1577,19,,,,5459.76,
343040,17:49:23,17:49:23,1578,20,,,,5642.04,0
343040,17:49:53,17:49:53,1579,21,,,,5805.06,0
343040,17:50:22,17:50:22,1580,22,,,,5996.56,0
343040,17:51:14,17:51:14,1581,23,,,,6345.86,0
343040,17:51:39,17:51:39,1582,24,,,,6491.73,0
343040,17:52:14,17:52:14,1583,25,,,,6700.86,0
343040,17:52:41,17:52:41,1584,26,,,,6894.85,0
343040,17:53:37,17:53:37,1585,27,,,,7258.05,0
343040,17:53:56,17:53:56,1586,28,,,,7378.25,0
343040,17:54:36,17:54:36,1587,29,,,,7601,0
343040,17:55:00,17:55:00,1684,30,,,,7760.94,
343040,17:55:58,17:55:58,1685,31,,,,8139.78,0
343040,17:56:35,17:56:35,1686,32,,,,8386.5,0
343040,17:57:07,17:57:07,1687,33,,,,8632.46,0
343040,17:58:00,17:58:00,10520,34,,1,,9051.88,
343050,17:33:00,17:33:00,9477,1,,,1,0,
343050,17:34:48,17:34:48,9468,2,,,,820.75,0
343050,17:35:13,17:35:13,1748,3,,,,991.62,0
343050,17:35:32,17:35:32,1749,4,,,,1136.08,0
343050,17:35:57,17:35:57,3127,5,,,,1289.38,0
343050,17:36:36,17:36:36,3128,6,,,,1606.56,0
343050,17:37:43,17:37:43,3129,7,,,,2002.05,0
343050,17:38:05,17:38:05,3130,8,,,,2188.25,0
343050,17:39:00,17:39:00,1566,9,,,,2685.39,
343050,17:40:10,17:40:10,9474,10,,,,2984.48,0
343050,17:41:03,17:41:03,1569,11,,,,3233.85,0
343050,17:42:16,17:42:16,8151,12,,,,3613.21,0
343050,17:43:22,17:43:22,1571,13,,,,3905.87,0
343050,17:44:17,17:44:17,1572,14,,,,4116.22,0
343050,17:45:01,17:45:01,1573,15,,,,4330.25,0
343050,17:46:12,17:46:12,1574,16,,,,4664.45,0
343050,17:47:09,17:47:09,1575,17,,,,4934.46,0
343050,17:47:59,17:47:59,1576,18,,,,5164.53,0
343050,17:49:00,17:49:00,1577,19,,,,5459.76,
343050,17:49:23,17:49:23,1578,20,,,,5642.04,0
343050,17:49:53,17:49:53,1579,21,,,,5805.06,0
343050,17:50:22,17:50:22,1580,22,,,,5996.56,0
343050,17:51:14,17:51:14,1581,23,,,,6345.86,0
343050,17:51:39,17:51:39,1582,24,,,,6491.73,0
343050,17:52:14,17:52:14,1583,25,,,,6700.86,0
343050,17:52:41,17:52:41,1584,26,,,,6894.85,0
343050,17:53:37,17:53:37,1585,27,,,,7258.05,0
343050,17:53:56,17:53:56,1586,28,,,,7378.25,0
343050,17:54:36,17:54:36,1587,29,,,,7601,0
343050,17:55:00,17:55:00,1684,30,,,,7760.94,
343050,17:55:58,17:55:58,1685,31,,,,8139.78,0
343050,17:56:35,17:56:35,1686,32,,,,8386.5,0
343050,17:57:07,17:57:07,1687,33,,,,8632.46,0
343050,17:58:00,17:58:00,10520,34,,1,,9051.88,
343060,17:33:00,17:33:00,9477,1,,,1,0,
343060,17:34:48,17:34:48,9468,2,,,,820.75,0
343060,17:35:13,17:35:13,1748,3,,,,991.62,0
343060,17:35:32,17:35:32,1749,4,,,,1136.08,0
343060,17:35:57,17:35:57,3127,5,,,,1289.38,0
343060,17:36:36,17:36:36,3128,6,,,,1606.56,0
343060,17:37:43,17:37:43,3129,7,,,,2002.05,0
343060,17:38:05,17:38:05,3130,8,,,,2188.25,0
343060,17:39:00,17:39:00,1566,9,,,,2685.39,
343060,17:40:10,17:40:10,9474,10,,,,2984.48,0
343060,17:41:03,17:41:03,1569,11,,,,3233.85,0
343060,17:42:16,17:42:16,8151,12,,,,3613.21,0
343060,17:43:22,17:43:22,1571,13,,,,3905.87,0
343060,17:44:17,17:44:17,1572,14,,,,4116.22,0
343060,17:45:01,17:45:01,1573,15,,,,4330.25,0
343060,17:46:12,17:46:12,1574,16,,,,4664.45,0
343060,17:47:09,17:47:09,1575,17,,,,4934.46,0
343060,17:47:59,17:47:59,1576,18,,,,5164.53,0
343060,17:49:00,17:49:00,1577,19,,,,5459.76,
343060,17:49:23,17:49:23,1578,20,,,,5642.04,0
343060,17:49:53,17:49:53,1579,21,,,,5805.06,0
343060,17:50:22,17:50:22,1580,22,,,,5996.56,0
343060,17:51:14,17:51:14,1581,23,,,,6345.86,0
343060,17:51:39,17:51:39,1582,24,,,,6491.73,0
343060,17:52:14,17:52:14,1583,25,,,,6700.86,0
343060,17:52:41,17:52:41,1584,26,,,,6894.85,0
343060,17:53:37,17:53:37,1585,27,,,,7258.05,0
343060,17:53:56,17:53:56,1586,28,,,,7378.25,0
343060,17:54:36,17:54:36,1587,29,,,,7601,0
343060,17:55:00,17:55:00,1684,30,,,,7760.94,
343060,17:55:58,17:55:58,1685,31,,,,8139.78,0
343060,17:56:35,17:56:35,1686,32,,,,8386.5,0
343060,17:57:07,17:57:07,1687,33,,,,8632.46,0
343060,17:58:00,17:58:00,10520,34,,1,,9051.88,
3437070,21:05:00,21:05:00,9477,1,,,1,0,
3437070,21:06:30,21:06:30,9468,2,,,,820.75,0
3437070,21:06:51,21:06:51,1748,3,,,,991.62,0
3437070,21:07:07,21:07:07,1749,4,,,,1136.08,0
3437070,21:07:28,21:07:28,3127,5,,,,1289.38,0
3437070,21:08:00,21:08:00,3128,6,,,,1606.56,0
3437070,21:08:56,21:08:56,3129,7,,,,2002.05,0
3437070,21:09:14,21:09:14,3130,8,,,,2188.25,0
3437070,21:10:00,21:10:00,1566,9,,,,2685.39,
3437070,21:10:28,21:10:28,9474,10,,,,2984.48,0
3437070,21:10:49,21:10:49,1569,11,,,,3233.85,0
3437070,21:11:18,21:11:18,8151,12,,,,3613.21,0
3437070,21:11:44,21:11:44,1571,13,,,,3905.87,0
3437070,21:12:06,21:12:06,1572,14,,,,4116.22,0
3437070,21:12:24,21:12:24,1573,15,,,,4330.25,0
3437070,21:12:52,21:12:52,1574,16,,,,4664.45,0
3437070,21:13:15,21:13:15,1575,17,,,,4934.46,0
3437070,21:13:35,21:13:35,1576,18,,,,5164.53,0
3437070,21:14:00,21:14:00,1577,19,,,,5459.76,
3437070,21:14:19,21:14:19,1578,20,,,,5642.04,0
3437070,21:14:44,21:14:44,1579,21,,,,5805.06,0
3437070,21:15:08,21:15:08,1580,22,,,,5996.56,0
3437070,21:15:52,21:15:52,1581,23,,,,6345.86,0
3437070,21:16:13,21:16:13,1582,24,,,,6491.73,0
3437070,21:16:42,21:16:42,1583,25,,,,6700.86,0
3437070,21:17:04,21:17:04,1584,26,,,,6894.85,0
3437070,21:17:51,21:17:51,1585,27,,,,7258.05,0
3437070,21:18:07,21:18:07,1586,28,,,,7378.25,0
3437070,21:18:40,21:18:40,1587,29,,,,7601,0
3437070,21:19:00,21:19:00,1684,30,,,,7760.94,
3437070,21:20:37,21:20:37,1685,31,,,,8139.78,0
3437070,21:21:39,21:21:39,1686,32,,,,8386.5,0
3437070,21:22:31,21:22:31,1687,33,,,,8632.46,0
3437070,21:24:00,21:24:00,10520,34,,1,,9051.88,
3606090,11:35:00,11:35:00,9477,1,,,1,0,
3606090,11:36:48,11:36:48,9468,2,,,,820.75,0
3606090,11:37:13,11:37:13,1748,3,,,,991.62,0
3606090,11:37:32,11:37:32,1749,4,,,,1136.08,0
3606090,11:37:57,11:37:57,3127,5,,,,1289.38,0
3606090,11:38:36,11:38:36,3128,6,,,,1606.56,0
3606090,11:39:43,11:39:43,3129,7,,,,2002.05,0
3606090,11:40:05,11:40:05,3130,8,,,,2188.25,0
3606090,11:41:00,11:41:00,1566,9,,,,2685.39,
3606090,11:41:35,11:41:35,9474,10,,,,2984.48,0
3606090,11:42:01,11:42:01,1569,11,,,,3233.85,0
3606090,11:42:38,11:42:38,8151,12,,,,3613.21,0
3606090,11:43:11,11:43:11,1571,13,,,,3905.87,0
3606090,11:43:38,11:43:38,1572,14,,,,4116.22,0
3606090,11:44:00,11:44:00,1573,15,,,,4330.25,0
3606090,11:44:36,11:44:36,1574,16,,,,4664.45,0
3606090,11:45:04,11:45:04,1575,17,,,,4934.46,0
3606090,11:45:29,11:45:29,1576,18,,,,5164.53,0
3606090,11:46:00,11:46:00,1577,19,,,,5459.76,
3606090,11:46:19,11:46:19,1578,20,,,,5642.04,0
3606090,11:46:44,11:46:44,1579,21,,,,5805.06,0
3606090,11:47:08,11:47:08,1580,22,,,,5996.56,0
3606090,11:47:52,11:47:52,1581,23,,,,6345.86,0
3606090,11:48:13,11:48:13,1582,24,,,,6491.73,0
3606090,11:48:42,11:48:42,1583,25,,,,6700.86,0
3606090,11:49:04,11:49:04,1584,26,,,,6894.85,0
3606090,11:49:51,11:49:51,1585,27,,,,7258.05,0
3606090,11:50:07,11:50:07,1586,28,,,,7378.25,0
3606090,11:50:40,11:50:40,1587,29,,,,7601,0
3606090,11:51:00,11:51:00,1684,30,,,,7760.94,
3606090,11:52:57,11:52:57,1685,31,,,,8139.78,0
3606090,11:54:11,11:54:11,1686,32,,,,8386.5,0
3606090,11:55:14,11:55:14,1687,33,,,,8632.46,0
3606090,11:57:00,11:57:00,10520,34,,1,,9051.88,
3614070,14:05:00,14:05:00,9477,1,,,1,0,
3614070,14:06:48,14:06:48,9468,2,,,,820.75,0
3614070,14:07:13,14:07:13,1748,3,,,,991.62,0
3614070,14:07:32,14:07:32,1749,4,,,,1136.08,0
3614070,14:07:57,14:07:57,3127,5,,,,1289.38,0
3614070,14:08:36,14:08:36,3128,6,,,,1606.56,0
3614070,14:09:43,14:09:43,3129,7,,,,2002.05,0
3614070,14:10:05,14:10:05,3130,8,,,,2188.25,0
3614070,14:11:00,14:11:00,1566,9,,,,2685.39,
3614070,14:11:35,14:11:35,9474,10,,,,2984.48,0
3614070,14:12:01,14:12:01,1569,11,,,,3233.85,0
3614070,14:12:38,14:12:38,8151,12,,,,3613.21,0
3614070,14:13:11,14:13:11,1571,13,,,,3905.87,0
3614070,14:13:38,14:13:38,1572,14,,,,4116.22,0
3614070,14:14:00,14:14:00,1573,15,,,,4330.25,0
3614070,14:14:36,14:14:36,1574,16,,,,4664.45,0
3614070,14:15:04,14:15:04,1575,17,,,,4934.46,0
3614070,14:15:29,14:15:29,1576,18,,,,5164.53,0
3614070,14:16:00,14:16:00,1577,19,,,,5459.76,
3614070,14:16:19,14:16:19,1578,20,,,,5642.04,0
3614070,14:16:44,14:16:44,1579,21,,,,5805.06,0
3614070,14:17:08,14:17:08,1580,22,,,,5996.56,0
3614070,14:17:52,14:17:52,1581,23,,,,6345.86,0
3614070,14:18:13,14:18:13,1582,24,,,,6491.73,0
3614070,14:18:42,14:18:42,1583,25,,,,6700.86,0
3614070,14:19:04,14:19:04,1584,26,,,,6894.85,0
3614070,14:19:51,14:19:51,1585,27,,,,7258.05,0
3614070,14:20:07,14:20:07,1586,28,,,,7378.25,0
3614070,14:20:40,14:20:40,1587,29,,,,7601,0
3614070,14:21:00,14:21:00,1684,30,,,,7760.94,
3614070,14:22:57,14:22:57,1685,31,,,,8139.78,0
3614070,14:24:11,14:24:11,1686,32,,,,8386.5,0
3614070,14:25:14,14:25:14,1687,33,,,,8632.46,0
3614070,14:27:00,14:27:00,10520,34,,1,,9051.88,
3842070,08:35:00,08:35:00,9477,1,,,1,0,
3842070,08:36:30,08:36:30,9468,2,,,,820.75,0
3842070,08:36:51,08:36:51,1748,3,,,,991.62,0
3842070,08:37:07,08:37:07,1749,4,,,,1136.08,0
3842070,08:37:28,08:37:28,3127,5,,,,1289.38,0
3842070,08:38:00,08:38:00,3128,6,,,,1606.56,0
3842070,08:38:56,08:38:56,3129,7,,,,2002.05,0
3842070,08:39:14,08:39:14,3130,8,,,,2188.25,0
3842070,08:40:00,08:40:00,1566,9,,,,2685.39,
3842070,08:40:28,08:40:28,9474,10,,,,2984.48,0
3842070,08:40:49,08:40:49,1569,11,,,,3233.85,0
3842070,08:41:18,08:41:18,8151,12,,,,3613.21,0
3842070,08:41:44,08:41:44,1571,13,,,,3905.87,0
3842070,08:42:06,08:42:06,1572,14,,,,4116.22,0
3842070,08:42:24,08:42:24,1573,15,,,,4330.25,0
3842070,08:42:52,08:42:52,1574,16,,,,4664.45,0
3842070,08:43:15,08:43:15,1575,17,,,,4934.46,0
3842070,08:43:35,08:43:35,1576,18,,,,5164.53,0
3842070,08:44:00,08:44:00,1577,19,,,,5459.76,
3842070,08:44:19,08:44:19,1578,20,,,,5642.04,0
3842070,08:44:44,08:44:44,1579,21,,,,5805.06,0
3842070,08:45:08,08:45:08,1580,22,,,,5996.56,0
3842070,08:45:52,08:45:52,1581,23,,,,6345.86,0
3842070,08:46:13,08:46:13,1582,24,,,,6491.73,0
3842070,08:46:42,08:46:42,1583,25,,,,6700.86,0
3842070,08:47:04,08:47:04,1584,26,,,,6894.85,0
3842070,08:47:51,08:47:51,1585,27,,,,7258.05,0
3842070,08:48:07,08:48:07,1586,28,,,,7378.25,0
3842070,08:48:40,08:48:40,1587,29,,,,7601,0
3842070,08:49:00,08:49:00,1684,30,,,,7760.94,
3842070,08:50:37,08:50:37,1685,31,,,,8139.78,0
3842070,08:51:39,08:51:39,1686,32,,,,8386.5,0
3842070,08:52:31,08:52:31,1687,33,,,,8632.46,0
3842070,08:54:00,08:54:00,10520,34,,1,,9051.88,
4016080,09:10:00,09:10:00,9477,1,,,1,0,
4016080,09:11:30,09:11:30,9468,2,,,,820.75,0
4016080,09:11:51,09:11:51,1748,3,,,,991.62,0
4016080,09:12:07,09:12:07,1749,4,,,,1136.08,0
4016080,09:12:28,09:12:28,3127,5,,,,1289.38,0
4016080,09:13:00,09:13:00,3128,6,,,,1606.56,0
4016080,09:13:56,09:13:56,3129,7,,,,2002.05,0
4016080,09:14:14,09:14:14,3130,8,,,,2188.25,0
4016080,09:15:00,09:15:00,1566,9,,,,2685.39,
4016080,09:15:28,09:15:28,9474,10,,,,2984.48,0
4016080,09:15:49,09:15:49,1569,11,,,,3233.85,0
4016080,09:16:18,09:16:18,8151,12,,,,3613.21,0
4016080,09:16:44,09:16:44,1571,13,,,,3905.87,0
4016080,09:17:06,09:17:06,1572,14,,,,4116.22,0
4016080,09:17:24,09:17:24,1573,15,,,,4330.25,0
4016080,09:17:52,09:17:52,1574,16,,,,4664.45,0
4016080,09:18:15,09:18:15,1575,17,,,,4934.46,0
4016080,09:18:35,09:18:35,1576,18,,,,5164.53,0
4016080,09:19:00,09:19:00,1577,19,,,,5459.76,
4016080,09:19:19,09:19:19,1578,20,,,,5642.04,0
4016080,09:19:44,09:19:44,1579,21,,,,5805.06,0
4016080,09:20:08,09:20:08,1580,22,,,,5996.56,0
4016080,09:20:52,09:20:52,1581,23,,,,6345.86,0
4016080,09:21:13,09:21:13,1582,24,,,,6491.73,0
4016080,09:21:42,09:21:42,1583,25,,,,6700.86,0
4016080,09:22:04,09:22:04,1584,26,,,,6894.85,0
4016080,09:22:51,09:22:51,1585,27,,,,7258.05,0
4016080,09:23:07,09:23:07,1586,28,,,,7378.25,0
4016080,09:23:40,09:23:40,1587,29,,,,7601,0
4016080,09:24:00,09:24:00,1684,30,,,,7760.94,
4016080,09:25:37,09:25:37,1685,31,,,,8139.78,0
4016080,09:26:39,09:26:39,1686,32,,,,8386.5,0
4016080,09:27:31,09:27:31,1687,33,,,,8632.46,0
4016080,09:29:00,09:29:00,10520,34,,1,,9051.88,
4016100,09:10:00,09:10:00,9477,1,,,1,0,
4016100,09:11:30,09:11:30,9468,2,,,,820.75,0
4016100,09:11:51,09:11:51,1748,3,,,,991.62,0
4016100,09:12:07,09:12:07,1749,4,,,,1136.08,0
4016100,09:12:28,09:12:28,3127,5,,,,1289.38,0
4016100,09:13:00,09:13:00,3128,6,,,,1606.56,0
4016100,09:13:56,09:13:56,3129,7,,,,2002.05,0
4016100,09:14:14,09:14:14,3130,8,,,,2188.25,0
4016100,09:15:00,09:15:00,1566,9,,,,2685.39,
4016100,09:15:28,09:15:28,9474,10,,,,2984.48,0
4016100,09:15:49,09:15:49,1569,11,,,,3233.85,0
4016100,09:16:18,09:16:18,8151,12,,,,3613.21,0
4016100,09:16:44,09:16:44,1571,13,,,,3905.87,0
4016100,09:17:06,09:17:06,1572,14,,,,4116.22,0
4016100,09:17:24,09:17:24,1573,15,,,,4330.25,0
4016100,09:17:52,09:17:52,1574,16,,,,4664.45,0
4016100,09:18:15,09:18:15,1575,17,,,,4934.46,0
4016100,09:18:35,09:18:35,1576,18,,,,5164.53,0
4016100,09:19:00,09:19:00,1577,19,,,,5459.76,
4016100,09:19:19,09:19:19,1578,20,,,,5642.04,0
4016100,09:19:44,09:19:44,1579,21,,,,5805.06,0
4016100,09:20:08,09:20:08,1580,22,,,,5996.56,0
4016100,09:20:52,09:20:52,1581,23,,,,6345.86,0
4016100,09:21:13,09:21:13,1582,24,,,,6491.73,0
4016100,09:21:42,09:21:42,1583,25,,,,6700.86,0
4016100,09:22:04,09:22:04,1584,26,,,,6894.85,0
4016100,09:22:51,09:22:51,1585,27,,,,7258.05,0
4016100,09:23:07,09:23:07,1586,28,,,,7378.25,0
4016100,09:23:40,09:23:40,1587,29,,,,7601,0
4016100,09:24:00,09:24:00,1684,30,,,,7760.94,
4016100,09:25:37,09:25:37,1685,31,,,,8139.78,0
4016100,09:26:39,09:26:39,1686,32,,,,8386.5,0
4016100,09:27:31,09:27:31,1687,33,,,,8632.46,0
4016100,09:29:00,09:29:00,10520,34,,1,,9051.88,
4016110,09:10:00,09:10:00,9477,1,,,1,0,
4016110,09:11:30,09:11:30,9468,2,,,,820.75,0
4016110,09:11:51,09:11:51,1748,3,,,,991.62,0
4016110,09:12:07,09:12:07,1749,4,,,,1136.08,0
4016110,09:12:28,09:12:28,3127,5,,,,1289.38,0
4016110,09:13:00,09:13:00,3128,6,,,,1606.56,0
4016110,09:13:56,09:13:56,3129,7,,,,2002.05,0
4016110,09:14:14,09:14:14,3130,8,,,,2188.25,0
4016110,09:15:00,09:15:00,1566,9,,,,2685.39,
4016110,09:15:28,09:15:28,9474,10,,,,2984.48,0
4016110,09:15:49,09:15:49,1569,11,,,,3233.85,0
4016110,09:16:18,09:16:18,8151,12,,,,3613.21,0
4016110,09:16:44,09:16:44,1571,13,,,,3905.87,0
4016110,09:17:06,09:17:06,1572,14,,,,4116.22,0
4016110,09:17:24,09:17:24,1573,15,,,,4330.25,0
4016110,09:17:52,09:17:52,1574,16,,,,4664.45,0
4016110,09:18:15,09:18:15,1575,17,,,,4934.46,0
4016110,09:18:35,09:18:35,1576,18,,,,5164.53,0
4016110,09:19:00,09:19:00,1577,19,,,,5459.76,
4016110,09:19:19,09:19:19,1578,20,,,,5642.04,0
4016110,09:19:44,09:19:44,1579,21,,,,5805.06,0
4016110,09:20:08,09:20:08,1580,22,,,,5996.56,0
4016110,09:20:52,09:20:52,1581,23,,,,6345.86,0
4016110,09:21:13,09:21:13,1582,24,,,,6491.73,0
4016110,09:21:42,09:21:42,1583,25,,,,6700.86,0
4016110,09:22:04,09:22:04,1584,26,,,,6894.85,0
4016110,09:22:51,09:22:51,1585,27,,,,7258.05,0
4016110,09:23:07,09:23:07,1586,28,,,,7378.25,0
4016110,09:23:40,09:23:40,1587,29,,,,7601,0
4016110,09:24:00,09:24:00,1684,30,,,,7760.94,
4016110,09:25:37,09:25:37,1685,31,,,,8139.78,0
4016110,09:26:39,09:26:39,1686,32,,,,8386.5,0
4016110,09:27:31,09:27:31,1687,33,,,,8632.46,0
4016110,09:29:00,09:29:00,10520,34,,1,,9051.88,
4134010,11:10:00,11:10:00,9477,1,,,1,0,
4134010,11:11:30,11:11:30,9468,2,,,,820.75,0
4134010,11:11:51,11:11:51,1748,3,,,,991.62,0
4134010,11:12:07,11:12:07,1749,4,,,,1136.08,0
4134010,11:12:28,11:12:28,3127,5,,,,1289.38,0
4134010,11:13:00,11:13:00,3128,6,,,,1606.56,0
4134010,11:13:56,11:13:56,3129,7,,,,2002.05,0
4134010,11:14:14,11:14:14,3130,8,,,,2188.25,0
4134010,11:15:00,11:15:00,1566,9,,,,2685.39,
4134010,11:15:28,11:15:28,9474,10,,,,2984.48,0
4134010,11:15:49,11:15:49,1569,11,,,,3233.85,0
4134010,11:16:18,11:16:18,8151,12,,,,3613.21,0
4134010,11:16:44,11:16:44,1571,13,,,,3905.87,0
4134010,11:17:06,11:17:06,1572,14,,,,4116.22,0
4134010,11:17:24,11:17:24,1573,15,,,,4330.25,0
4134010,11:17:52,11:17:52,1574,16,,,,4664.45,0
4134010,11:18:15,11:18:15,1575,17,,,,4934.46,0
4134010,11:18:35,11:18:35,1576,18,,,,5164.53,0
4134010,11:19:00,11:19:00,1577,19,,,,5459.76,
4134010,11:19:19,11:19:19,1578,20,,,,5642.04,0
4134010,11:19:44,11:19:44,1579,21,,,,5805.06,0
4134010,11:20:08,11:20:08,1580,22,,,,5996.56,0
4134010,11:20:52,11:20:52,1581,23,,,,6345.86,0
4134010,11:21:13,11:21:13,1582,24,,,,6491.73,0
4134010,11:21:42,11:21:42,1583,25,,,,6700.86,0
4134010,11:22:04,11:22:04,1584,26,,,,6894.85,0
4134010,11:22:51,11:22:51,1585,27,,,,7258.05,0
4134010,11:23:07,11:23:07,1586,28,,,,7378.25,0
4134010,11:23:40,11:23:40,1587,29,,,,7601,0
4134010,11:24:00,11:24:00,1684,30,,,,7760.94,
4134010,11:25:37,11:25:37,1685,31,,,,8139.78,0
4134010,11:26:39,11:26:39,1686,32,,,,8386.5,0
4134010,11:27:31,11:27:31,1687,33,,,,8632.46,0
4134010,11:29:00,11:29:00,10520,34,,1,,9051.88,
4134120,11:10:00,11:10:00,9477,1,,,1,0,
4134120,11:11:30,11:11:30,9468,2,,,,820.75,0
4134120,11:11:51,11:11:51,1748,3,,,,991.62,0
4134120,11:12:07,11:12:07,1749,4,,,,1136.08,0
4134120,11:12:28,11:12:28,3127,5,,,,1289.38,0
4134120,11:13:00,11:13:00,3128,6,,,,1606.56,0
4134120,11:13:56,11:13:56,3129,7,,,,2002.05,0
4134120,11:14:14,11:14:14,3130,8,,,,2188.25,0
4134120,11:15:00,11:15:00,1566,9,,,,2685.39,
4134120,11:15:28,11:15:28,9474,10,,,,2984.48,0
4134120,11:15:49,11:15:49,1569,11,,,,3233.85,0
4134120,11:16:18,11:16:18,8151,12,,,,3613.21,0
4134120,11:16:44,11:16:44,1571,13,,,,3905.87,0
4134120,11:17:06,11:17:06,1572,14,,,,4116.22,0
4134120,11:17:24,11:17:24,1573,15,,,,4330.25,0
4134120,11:17:52,11:17:52,1574,16,,,,4664.45,0
4134120,11:18:15,11:18:15,1575,17,,,,4934.46,0
4134120,11:18:35,11:18:35,1576,18,,,,5164.53,0
4134120,11:19:00,11:19:00,1577,19,,,,5459.76,
4134120,11:19:19,11:19:19,1578,20,,,,5642.04,0
4134120,11:19:44,11:19:44,1579,21,,,,5805.06,0
4134120,11:20:08,11:20:08,1580,22,,,,5996.56,0
4134120,11:20:52,11:20:52,1581,23,,,,6345.86,0
4134120,11:21:13,11:21:13,1582,24,,,,6491.73,0
4134120,11:21:42,11:21:42,1583,25,,,,6700.86,0
4134120,11:22:04,11:22:04,1584,26,,,,6894.85,0
4134120,11:22:51,11:22:51,1585,27,,,,7258.05,0
4134120,11:23:07,11:23:07,1586,28,,,,7378.25,0
4134120,11:23:40,11:23:40,1587,29,,,,7601,0
4134120,11:24:00,11:24:00,1684,30,,,,7760.94,
4134120,11:25:37,11:25:37,1685,31,,,,8139.78,0
4134120,11:26:39,11:26:39,1686,32,,,,8386.5,0
4134120,11:27:31,11:27:31,1687,33,,,,8632.46,0
4134120,11:29:00,11:29:00,10520,34,,1,,9051.88,
4137070,08:05:00,08:05:00,9477,1,,,1,0,
4137070,08:06:30,08:06:30,9468,2,,,,820.75,0
4137070,08:06:51,08:06:51,1748,3,,,,991.62,0
4137070,08:07:07,08:07:07,1749,4,,,,1136.08,0
4137070,08:07:28,08:07:28,3127,5,,,,1289.38,0
4137070,08:08:00,08:08:00,3128,6,,,,1606.56,0
4137070,08:08:56,08:08:56,3129,7,,,,2002.05,0
4137070,08:09:14,08:09:14,3130,8,,,,2188.25,0
4137070,08:10:00,08:10:00,1566,9,,,,2685.39,
4137070,08:10:28,08:10:28,9474,10,,,,2984.48,0
4137070,08:10:49,08:10:49,1569,11,,,,3233.85,0
4137070,08:11:18,08:11:18,8151,12,,,,3613.21,0
4137070,08:11:44,08:11:44,1571,13,,,,3905.87,0
4137070,08:12:06,08:12:06,1572,14,,,,4116.22,0
4137070,08:12:24,08:12:24,1573,15,,,,4330.25,0
4137070,08:12:52,08:12:52,1574,16,,,,4664.45,0
4137070,08:13:15,08:13:15,1575,17,,,,4934.46,0
4137070,08:13:35,08:13:35,1576,18,,,,5164.53,0
4137070,08:14:00,08:14:00,1577,19,,,,5459.76,
4137070,08:14:19,08:14:19,1578,20,,,,5642.04,0
4137070,08:14:44,08:14:44,1579,21,,,,5805.06,0
4137070,08:15:08,08:15:08,1580,22,,,,5996.56,0
4137070,08:15:52,08:15:52,1581,23,,,,6345.86,0
4137070,08:16:13,08:16:13,1582,24,,,,6491.73,0
4137070,08:16:42,08:16:42,1583,25,,,,6700.86,0
4137070,08:17:04,08:17:04,1584,26,,,,6894.85,0
4137070,08:17:51,08:17:51,1585,27,,,,7258.05,0
4137070,08:18:07,08:18:07,1586,28,,,,7378.25,0
4137070,08:18:40,08:18:40,1587,29,,,,7601,0
4137070,08:19:00,08:19:00,1684,30,,,,7760.94,
4137070,08:20:37,08:20:37,1685,31,,,,8139.78,0
4137070,08:21:39,08:21:39,1686,32,,,,8386.5,0
4137070,08:22:31,08:22:31,1687,33,,,,8632.46,0
4137070,08:24:00,08:24:00,10520,34,,1,,9051.88,
4255080,12:10:00,12:10:00,9477,1,,,1,0,
4255080,12:11:48,12:11:48,9468,2,,,,820.75,0
4255080,12:12:13,12:12:13,1748,3,,,,991.62,0
4255080,12:12:32,12:12:32,1749,4,,,,1136.08,0
4255080,12:12:57,12:12:57,3127,5,,,,1289.38,0
4255080,12:13:36,12:13:36,3128,6,,,,1606.56,0
4255080,12:14:43,12:14:43,3129,7,,,,2002.05,0
4255080,12:15:05,12:15:05,3130,8,,,,2188.25,0
4255080,12:16:00,12:16:00,1566,9,,,,2685.39,
4255080,12:16:35,12:16:35,9474,10,,,,2984.48,0
4255080,12:17:01,12:17:01,1569,11,,,,3233.85,0
4255080,12:17:38,12:17:38,8151,12,,,,3613.21,0
4255080,12:18:11,12:18:11,1571,13,,,,3905.87,0
4255080,12:18:38,12:18:38,1572,14,,,,4116.22,0
4255080,12:19:00,12:19:00,1573,15,,,,4330.25,0
4255080,12:19:36,12:19:36,1574,16,,,,4664.45,0
4255080,12:20:04,12:20:04,1575,17,,,,4934.46,0
4255080,12:20:29,12:20:29,1576,18,,,,5164.53,0
4255080,12:21:00,12:21:00,1577,19,,,,5459.76,
4255080,12:21:19,12:21:19,1578,20,,,,5642.04,0
4255080,12:21:44,12:21:44,1579,21,,,,5805.06,0
4255080,12:22:08,12:22:08,1580,22,,,,5996.56,0
4255080,12:22:52,12:22:52,1581,23,,,,6345.86,0
4255080,12:23:13,12:23:13,1582,24,,,,6491.73,0
4255080,12:23:42,12:23:42,1583,25,,,,6700.86,0
4255080,12:24:04,12:24:04,1584,26,,,,6894.85,0
4255080,12:24:51,12:24:51,1585,27,,,,7258.05,0
4255080,12:25:07,12:25:07,1586,28,,,,7378.25,0
4255080,12:25:40,12:25:40,1587,29,,,,7601,0
4255080,12:26:00,12:26:00,1684,30,,,,7760.94,
4255080,12:27:57,12:27:57,1685,31,,,,8139.78,0
4255080,12:29:11,12:29:11,1686,32,,,,8386.5,0
4255080,12:30:14,12:30:14,1687,33,,,,8632.46,0
4255080,12:32:00,12:32:00,10520,34,,1,,9051.88,
4255100,12:10:00,12:10:00,9477,1,,,1,0,
4255100,12:11:48,12:11:48,9468,2,,,,820.75,0
4255100,12:12:13,12:12:13,1748,3,,,,991.62,0
4255100,12:12:32,12:12:32,1749,4,,,,1136.08,0
4255100,12:12:57,12:12:57,3127,5,,,,1289.38,0
4255100,12:13:36,12:13:36,3128,6,,,,1606.56,0
4255100,12:14:43,12:14:43,3129,7,,,,2002.05,0
4255100,12:15:05,12:15:05,3130,8,,,,2188.25,0
4255100,12:16:00,12:16:00,1566,9,,,,2685.39,
4255100,12:16:35,12:16:35,9474,10,,,,2984.48,0
4255100,12:17:01,12:17:01,1569,11,,,,3233.85,0
4255100,12:17:38,12:17:38,8151,12,,,,3613.21,0
4255100,12:18:11,12:18:11,1571,13,,,,3905.87,0
4255100,12:18:38,12:18:38,1572,14,,,,4116.22,0
4255100,12:19:00,12:19:00,1573,15,,,,4330.25,0
4255100,12:19:36,12:19:36,1574,16,,,,4664.45,0
4255100,12:20:04,12:20:04,1575,17,,,,4934.46,0
4255100,12:20:29,12:20:29,1576,18,,,,5164.53,0
4255100,12:21:00,12:21:00,1577,19,,,,5459.76,
4255100,12:21:19,12:21:19,1578,20,,,,5642.04,0
4255100,12:21:44,12:21:44,1579,21,,,,5805.06,0
4255100,12:22:08,12:22:08,1580,22,,,,5996.56,0
4255100,12:22:52,12:22:52,1581,23,,,,6345.86,0
4255100,12:23:13,12:23:13,1582,24,,,,6491.73,0
4255100,12:23:42,12:23:42,1583,25,,,,6700.86,0
4255100,12:24:04,12:24:04,1584,26,,,,6894.85,0
4255100,12:24:51,12:24:51,1585,27,,,,7258.05,0
4255100,12:25:07,12:25:07,1586,28,,,,7378.25,0
4255100,12:25:40,12:25:40,1587,29,,,,7601,0
4255100,12:26:00,12:26:00,1684,30,,,,7760.94,
4255100,12:27:57,12:27:57,1685,31,,,,8139.78,0
4255100,12:29:11,12:29:11,1686,32,,,,8386.5,0
4255100,12:30:14,12:30:14,1687,33,,,,8632.46,0
4255100,12:32:00,12:32:00,10520,34,,1,,9051.88,
4255110,12:10:00,12:10:00,9477,1,,,1,0,
4255110,12:11:48,12:11:48,9468,2,,,,820.75,0
4255110,12:12:13,12:12:13,1748,3,,,,991.62,0
4255110,12:12:32,12:12:32,1749,4,,,,1136.08,0
4255110,12:12:57,12:12:57,3127,5,,,,1289.38,0
4255110,12:13:36,12:13:36,3128,6,,,,1606.56,0
4255110,12:14:43,12:14:43,3129,7,,,,2002.05,0
4255110,12:15:05,12:15:05,3130,8,,,,2188.25,0
4255110,12:16:00,12:16:00,1566,9,,,,2685.39,
4255110,12:16:35,12:16:35,9474,10,,,,2984.48,0
4255110,12:17:01,12:17:01,1569,11,,,,3233.85,0
4255110,12:17:38,12:17:38,8151,12,,,,3613.21,0
4255110,12:18:11,12:18:11,1571,13,,,,3905.87,0
4255110,12:18:38,12:18:38,1572,14,,,,4116.22,0
4255110,12:19:00,12:19:00,1573,15,,,,4330.25,0
4255110,12:19:36,12:19:36,1574,16,,,,4664.45,0
4255110,12:20:04,12:20:04,1575,17,,,,4934.46,0
4255110,12:20:29,12:20:29,1576,18,,,,5164.53,0
4255110,12:21:00,12:21:00,1577,19,,,,5459.76,
4255110,12:21:19,12:21:19,1578,20,,,,5642.04,0
4255110,12:21:44,12:21:44,1579,21,,,,5805.06,0
4255110,12:22:08,12:22:08,1580,22,,,,5996.56,0
4255110,12:22:52,12:22:52,1581,23,,,,6345.86,0
4255110,12:23:13,12:23:13,1582,24,,,,6491.73,0
4255110,12:23:42,12:23:42,1583,25,,,,6700.86,0
4255110,12:24:04,12:24:04,1584,26,,,,6894.85,0
4255110,12:24:51,12:24:51,1585,27,,,,7258.05,0
4255110,12:25:07,12:25:07,1586,28,,,,7378.25,0
4255110,12:25:40,12:25:40,1587,29,,,,7601,0
4255110,12:26:00,12:26:00,1684,30,,,,7760.94,
4255110,12:27:57,12:27:57,1685,31,,,,8139.78,0
4255110,12:29:11,12:29:11,1686,32,,,,8386.5,0
4255110,12:30:14,12:30:14,1687,33,,,,8632.46,0
4255110,12:32:00,12:32:00,10520,34,,1,,9051.88,
4311080,14:40:00,14:40:00,9477,1,,,1,0,
4311080,14:41:48,14:41:48,9468,2,,,,820.75,0
4311080,14:42:13,14:42:13,1748,3,,,,991.62,0
4311080,14:42:32,14:42:32,1749,4,,,,1136.08,0
4311080,14:42:57,14:42:57,3127,5,,,,1289.38,0
4311080,14:43:36,14:43:36,3128,6,,,,1606.56,0
4311080,14:44:43,14:44:43,3129,7,,,,2002.05,0
4311080,14:45:05,14:45:05,3130,8,,,,2188.25,0
4311080,14:46:00,14:46:00,1566,9,,,,2685.39,
4311080,14:46:35,14:46:35,9474,10,,,,2984.48,0
4311080,14:47:01,14:47:01,1569,11,,,,3233.85,0
4311080,14:47:38,14:47:38,8151,12,,,,3613.21,0
4311080,14:48:11,14:48:11,1571,13,,,,3905.87,0
4311080,14:48:38,14:48:38,1572,14,,,,4116.22,0
4311080,14:49:00,14:49:00,1573,15,,,,4330.25,0
4311080,14:49:36,14:49:36,1574,16,,,,4664.45,0
4311080,14:50:04,14:50:04,1575,17,,,,4934.46,0
4311080,14:50:29,14:50:29,1576,18,,,,5164.53,0
4311080,14:51:00,14:51:00,1577,19,,,,5459.76,
4311080,14:51:19,14:51:19,1578,20,,,,5642.04,0
4311080,14:51:44,14:51:44,1579,21,,,,5805.06,0
4311080,14:52:08,14:52:08,1580,22,,,,5996.56,0
4311080,14:52:52,14:52:52,1581,23,,,,6345.86,0
4311080,14:53:13,14:53:13,1582,24,,,,6491.73,0
4311080,14:53:42,14:53:42,1583,25,,,,6700.86,0
4311080,14:54:04,14:54:04,1584,26,,,,6894.85,0
4311080,14:54:51,14:54:51,1585,27,,,,7258.05,0
4311080,14:55:07,14:55:07,1586,28,,,,7378.25,0
4311080,14:55:40,14:55:40,1587,29,,,,7601,0
4311080,14:56:00,14:56:00,1684,30,,,,7760.94,
4311080,14:57:57,14:57:57,1685,31,,,,8139.78,0
4311080,14:59:11,14:59:11,1686,32,,,,8386.5,0
4311080,15:00:14,15:00:14,1687,33,,,,8632.46,0
4311080,15:02:00,15:02:00,10520,34,,1,,9051.88,
4311100,14:40:00,14:40:00,9477,1,,,1,0,
4311100,14:41:48,14:41:48,9468,2,,,,820.75,0
4311100,14:42:13,14:42:13,1748,3,,,,991.62,0
4311100,14:42:32,14:42:32,1749,4,,,,1136.08,0
4311100,14:42:57,14:42:57,3127,5,,,,1289.38,0
4311100,14:43:36,14:43:36,3128,6,,,,1606.56,0
4311100,14:44:43,14:44:43,3129,7,,,,2002.05,0
4311100,14:45:05,14:45:05,3130,8,,,,2188.25,0
4311100,14:46:00,14:46:00,1566,9,,,,2685.39,
4311100,14:46:35,14:46:35,9474,10,,,,2984.48,0
4311100,14:47:01,14:47:01,1569,11,,,,3233.85,0
4311100,14:47:38,14:47:38,8151,12,,,,3613.21,0
4311100,14:48:11,14:48:11,1571,13,,,,3905.87,0
4311100,14:48:38,14:48:38,1572,14,,,,4116.22,0
4311100,14:49:00,14:49:00,1573,15,,,,4330.25,0
4311100,14:49:36,14:49:36,1574,16,,,,4664.45,0
4311100,14:50:04,14:50:04,1575,17,,,,4934.46,0
4311100,14:50:29,14:50:29,1576,18,,,,5164.53,0
4311100,14:51:00,14:51:00,1577,19,,,,5459.76,
4311100,14:51:19,14:51:19,1578,20,,,,5642.04,0
4311100,14:51:44,14:51:44,1579,21,,,,5805.06,0
4311100,14:52:08,14:52:08,1580,22,,,,5996.56,0
4311100,14:52:52,14:52:52,1581,23,,,,6345.86,0
4311100,14:53:13,14:53:13,1582,24,,,,6491.73,0
4311100,14:53:42,14:53:42,1583,25,,,,6700.86,0
4311100,14:54:04,14:54:04,1584,26,,,,6894.85,0
4311100,14:54:51,14:54:51,1585,27,,,,7258.05,0
4311100,14:55:07,14:55:07,1586,28,,,,7378.25,0
4311100,14:55:40,14:55:40,1587,29,,,,7601,0
4311100,14:56:00,14:56:00,1684,30,,,,7760.94,
4311100,14:57:57,14:57:57,1685,31,,,,8139.78,0
4311100,14:59:11,14:59:11,1686,32,,,,8386.5,0
4311100,15:00:14,15:00:14,1687,33,,,,8632.46,0
4311100,15:02:00,15:02:00,10520,34,,1,,9051.88,
4311110,14:40:00,14:40:00,9477,1,,,1,0,
4311110,14:41:48,14:41:48,9468,2,,,,820.75,0
4311110,14:42:13,14:42:13,1748,3,,,,991.62,0
4311110,14:42:32,14:42:32,1749,4,,,,1136.08,0
4311110,14:42:57,14:42:57,3127,5,,,,1289.38,0
4311110,14:43:36,14:43:36,3128,6,,,,1606.56,0
4311110,14:44:43,14:44:43,3129,7,,,,2002.05,0
4311110,14:45:05,14:45:05,3130,8,,,,2188.25,0
4311110,14:46:00,14:46:00,1566,9,,,,2685.39,
4311110,14:46:35,14:46:35,9474,10,,,,2984.48,0
4311110,14:47:01,14:47:01,1569,11,,,,3233.85,0
4311110,14:47:38,14:47:38,8151,12,,,,3613.21,0
4311110,14:48:11,14:48:11,1571,13,,,,3905.87,0
4311110,14:48:38,14:48:38,1572,14,,,,4116.22,0
4311110,14:49:00,14:49:00,1573,15,,,,4330.25,0
4311110,14:49:36,14:49:36,1574,16,,,,4664.45,0
4311110,14:50:04,14:50:04,1575,17,,,,4934.46,0
4311110,14:50:29,14:50:29,1576,18,,,,5164.53,0
4311110,14:51:00,14:51:00,1577,19,,,,5459.76,
4311110,14:51:19,14:51:19,1578,20,,,,5642.04,0
4311110,14:51:44,14:51:44,1579,21,,,,5805.06,0
4311110,14:52:08,14:52:08,1580,22,,,,5996.56,0
4311110,14:52:52,14:52:52,1581,23,,,,6345.86,0
4311110,14:53:13,14:53:13,1582,24,,,,6491.73,0
4311110,14:53:42,14:53:42,1583,25,,,,6700.86,0
4311110,14:54:04,14:54:04,1584,26,,,,6894.85,0
4311110,14:54:51,14:54:51,1585,27,,,,7258.05,0
4311110,14:55:07,14:55:07,1586,28,,,,7378.25,0
4311110,14:55:40,14:55:40,1587,29,,,,7601,0
4311110,14:56:00,14:56:00,1684,30,,,,7760.94,
4311110,14:57:57,14:57:57,1685,31,,,,8139.78,0
4311110,14:59:11,14:59:11,1686,32,,,,8386.5,0
4311110,15:00:14,15:00:14,1687,33,,,,8632.46,0
4311110,15:02:00,15:02:00,10520,34,,1,,9051.88,
4364080,10:40:00,10:40:00,9477,1,,,1,0,
4364080,10:41:30,10:41:30,9468,2,,,,820.75,0
4364080,10:41:51,10:41:51,1748,3,,,,991.62,0
4364080,10:42:07,10:42:07,1749,4,,,,1136.08,0
4364080,10:42:28,10:42:28,3127,5,,,,1289.38,0
4364080,10:43:00,10:43:00,3128,6,,,,1606.56,0
4364080,10:43:56,10:43:56,3129,7,,,,2002.05,0
4364080,10:44:14,10:44:14,3130,8,,,,2188.25,0
4364080,10:45:00,10:45:00,1566,9,,,,2685.39,
4364080,10:45:28,10:45:28,9474,10,,,,2984.48,0
4364080,10:45:49,10:45:49,1569,11,,,,3233.85,0
4364080,10:46:18,10:46:18,8151,12,,,,3613.21,0
4364080,10:46:44,10:46:44,1571,13,,,,3905.87,0
4364080,10:47:06,10:47:06,1572,14,,,,4116.22,0
4364080,10:47:24,10:47:24,1573,15,,,,4330.25,0
4364080,10:47:52,10:47:52,1574,16,,,,4664.45,0
4364080,10:48:15,10:48:15,1575,17,,,,4934.46,0
4364080,10:48:35,10:48:35,1576,18,,,,5164.53,0
4364080,10:49:00,10:49:00,1577,19,,,,5459.76,
4364080,10:49:19,10:49:19,1578,20,,,,5642.04,0
4364080,10:49:44,10:49:44,1579,21,,,,5805.06,0
4364080,10:50:08,10:50:08,1580,22,,,,5996.56,0
4364080,10:50:52,10:50:52,1581,23,,,,6345.86,0
4364080,10:51:13,10:51:13,1582,24,,,,6491.73,0
4364080,10:51:42,10:51:42,1583,25,,,,6700.86,0
4364080,10:52:04,10:52:04,1584,26,,,,6894.85,0
4364080,10:52:51,10:52:51,1585,27,,,,7258.05,0
4364080,10:53:07,10:53:07,1586,28,,,,7378.25,0
4364080,10:53:40,10:53:40,1587,29,,,,7601,0
4364080,10:54:00,10:54:00,1684,30,,,,7760.94,
4364080,10:55:37,10:55:37,1685,31,,,,8139.78,0
4364080,10:56:39,10:56:39,1686,32,,,,8386.5,0
4364080,10:57:31,10:57:31,1687,33,,,,8632.46,0
4364080,10:59:00,10:59:00,10520,34,,1,,9051.88,
4364100,10:40:00,10:40:00,9477,1,,,1,0,
4364100,10:41:30,10:41:30,9468,2,,,,820.75,0
4364100,10:41:51,10:41:51,1748,3,,,,991.62,0
4364100,10:42:07,10:42:07,1749,4,,,,1136.08,0
4364100,10:42:28,10:42:28,3127,5,,,,1289.38,0
4364100,10:43:00,10:43:00,3128,6,,,,1606.56,0
4364100,10:43:56,10:43:56,3129,7,,,,2002.05,0
4364100,10:44:14,10:44:14,3130,8,,,,2188.25,0
4364100,10:45:00,10:45:00,1566,9,,,,2685.39,
4364100,10:45:28,10:45:28,9474,10,,,,2984.48,0
4364100,10:45:49,10:45:49,1569,11,,,,3233.85,0
4364100,10:46:18,10:46:18,8151,12,,,,3613.21,0
4364100,10:46:44,10:46:44,1571,13,,,,3905.87,0
4364100,10:47:06,10:47:06,1572,14,,,,4116.22,0
4364100,10:47:24,10:47:24,1573,15,,,,4330.25,0
4364100,10:47:52,10:47:52,1574,16,,,,4664.45,0
4364100,10:48:15,10:48:15,1575,17,,,,4934.46,0
4364100,10:48:35,10:48:35,1576,18,,,,5164.53,0
4364100,10:49:00,10:49:00,1577,19,,,,5459.76,
4364100,10:49:19,10:49:19,1578,20,,,,5642.04,0
4364100,10:49:44,10:49:44,1579,21,,,,5805.06,0
4364100,10:50:08,10:50:08,1580,22,,,,5996.56,0
4364100,10:50:52,10:50:52,1581,23,,,,6345.86,0
4364100,10:51:13,10:51:13,1582,24,,,,6491.73,0
4364100,10:51:42,10:51:42,1583,25,,,,6700.86,0
4364100,10:52:04,10:52:04,1584,26,,,,6894.85,0
4364100,10:52:51,10:52:51,1585,27,,,,7258.05,0
4364100,10:53:07,10:53:07,1586,28,,,,7378.25,0
4364100,10:53:40,10:53:40,1587,29,,,,7601,0
4364100,10:54:00,10:54:00,1684,30,,,,7760.94,
4364100,10:55:37,10:55:37,1685,31,,,,8139.78,0
4364100,10:56:39,10:56:39,1686,32,,,,8386.5,0
4364100,10:57:31,10:57:31,1687,33,,,,8632.46,0
4364100,10:59:00,10:59:00,10520,34,,1,,9051.88,
4364110,10:40:00,10:40:00,9477,1,,,1,0,
4364110,10:41:30,10:41:30,9468,2,,,,820.75,0
4364110,10:41:51,10:41:51,1748,3,,,,991.62,0
4364110,10:42:07,10:42:07,1749,4,,,,1136.08,0
4364110,10:42:28,10:42:28,3127,5,,,,1289.38,0
4364110,10:43:00,10:43:00,3128,6,,,,1606.56,0
4364110,10:43:56,10:43:56,3129,7,,,,2002.05,0
4364110,10:44:14,10:44:14,3130,8,,,,2188.25,0
4364110,10:45:00,10:45:00,1566,9,,,,2685.39,
4364110,10:45:28,10:45:28,9474,10,,,,2984.48,0
4364110,10:45:49,10:45:49,1569,11,,,,3233.85,0
4364110,10:46:18,10:46:18,8151,12,,,,3613.21,0
4364110,10:46:44,10:46:44,1571,13,,,,3905.87,0
4364110,10:47:06,10:47:06,1572,14,,,,4116.22,0
4364110,10:47:24,10:47:24,1573,15,,,,4330.25,0
4364110,10:47:52,10:47:52,1574,16,,,,4664.45,0
4364110,10:48:15,10:48:15,1575,17,,,,4934.46,0
4364110,10:48:35,10:48:35,1576,18,,,,5164.53,0
4364110,10:49:00,10:49:00,1577,19,,,,5459.76,
4364110,10:49:19,10:49:19,1578,20,,,,5642.04,0
4364110,10:49:44,10:49:44,1579,21,,,,5805.06,0
4364110,10:50:08,10:50:08,1580,22,,,,5996.56,0
4364110,10:50:52,10:50:52,1581,23,,,,6345.86,0
4364110,10:51:13,10:51:13,1582,24,,,,6491.73,0
4364110,10:51:42,10:51:42,1583,25,,,,6700.86,0
4364110,10:52:04,10:52:04,1584,26,,,,6894.85,0
4364110,10:52:51,10:52:51,1585,27,,,,7258.05,0
4364110,10:53:07,10:53:07,1586,28,,,,7378.25,0
4364110,10:53:40,10:53:40,1587,29,,,,7601,0
4364110,10:54:00,10:54:00,1684,30,,,,7760.94,
4364110,10:55:37,10:55:37,1685,31,,,,8139.78,0
4364110,10:56:39,10:56:39,1686,32,,,,8386.5,0
4364110,10:57:31,10:57:31,1687,33,,,,8632.46,0
4364110,10:59:00,10:59:00,10520,34,,1,,9051.88,
4647070,09:35:00,09:35:00,9477,1,,,1,0,
4647070,09:36:30,09:36:30,9468,2,,,,820.75,0
4647070,09:36:51,09:36:51,1748,3,,,,991.62,0
4647070,09:37:07,09:37:07,1749,4,,,,1136.08,0
4647070,09:37:28,09:37:28,3127,5,,,,1289.38,0
4647070,09:38:00,09:38:00,3128,6,,,,1606.56,0
4647070,09:38:56,09:38:56,3129,7,,,,2002.05,0
4647070,09:39:14,09:39:14,3130,8,,,,2188.25,0
4647070,09:40:00,09:40:00,1566,9,,,,2685.39,
4647070,09:40:28,09:40:28,9474,10,,,,2984.48,0
4647070,09:40:49,09:40:49,1569,11,,,,3233.85,0
4647070,09:41:18,09:41:18,8151,12,,,,3613.21,0
4647070,09:41:44,09:41:44,1571,13,,,,3905.87,0
4647070,09:42:06,09:42:06,1572,14,,,,4116.22,0
4647070,09:42:24,09:42:24,1573,15,,,,4330.25,0
4647070,09:42:52,09:42:52,1574,16,,,,4664.45,0
4647070,09:43:15,09:43:15,1575,17,,,,4934.46,0
4647070,09:43:35,09:43:35,1576,18,,,,5164.53,0
4647070,09:44:00,09:44:00,1577,19,,,,5459.76,
4647070,09:44:19,09:44:19,1578,20,,,,5642.04,0
4647070,09:44:44,09:44:44,1579,21,,,,5805.06,0
4647070,09:45:08,09:45:08,1580,22,,,,5996.56,0
4647070,09:45:52,09:45:52,1581,23,,,,6345.86,0
4647070,09:46:13,09:46:13,1582,24,,,,6491.73,0
4647070,09:46:42,09:46:42,1583,25,,,,6700.86,0
4647070,09:47:04,09:47:04,1584,26,,,,6894.85,0
4647070,09:47:51,09:47:51,1585,27,,,,7258.05,0
4647070,09:48:07,09:48:07,1586,28,,,,7378.25,0
4647070,09:48:40,09:48:40,1587,29,,,,7601,0
4647070,09:49:00,09:49:00,1684,30,,,,7760.94,
4647070,09:50:37,09:50:37,1685,31,,,,8139.78,0
4647070,09:51:39,09:51:39,1686,32,,,,8386.5,0
4647070,09:52:31,09:52:31,1687,33,,,,8632.46,0
4647070,09:54:00,09:54:00,10520,34,,1,,9051.88,
4706070,18:35:00,18:35:00,9477,1,,,1,0,
4706070,18:36:48,18:36:48,9468,2,,,,820.75,0
4706070,18:37:13,18:37:13,1748,3,,,,991.62,0
4706070,18:37:32,18:37:32,1749,4,,,,1136.08,0
4706070,18:37:57,18:37:57,3127,5,,,,1289.38,0
4706070,18:38:36,18:38:36,3128,6,,,,1606.56,0
4706070,18:39:43,18:39:43,3129,7,,,,2002.05,0
4706070,18:40:05,18:40:05,3130,8,,,,2188.25,0
4706070,18:41:00,18:41:00,1566,9,,,,2685.39,
4706070,18:41:35,18:41:35,9474,10,,,,2984.48,0
4706070,18:42:01,18:42:01,1569,11,,,,3233.85,0
4706070,18:42:38,18:42:38,8151,12,,,,3613.21,0
4706070,18:43:11,18:43:11,1571,13,,,,3905.87,0
4706070,18:43:38,18:43:38,1572,14,,,,4116.22,0
4706070,18:44:00,18:44:00,1573,15,,,,4330.25,0
4706070,18:44:36,18:44:36,1574,16,,,,4664.45,0
4706070,18:45:04,18:45:04,1575,17,,,,4934.46,0
4706070,18:45:29,18:45:29,1576,18,,,,5164.53,0
4706070,18:46:00,18:46:00,1577,19,,,,5459.76,
4706070,18:46:19,18:46:19,1578,20,,,,5642.04,0
4706070,18:46:44,18:46:44,1579,21,,,,5805.06,0
4706070,18:47:08,18:47:08,1580,22,,,,5996.56,0
4706070,18:47:52,18:47:52,1581,23,,,,6345.86,0
4706070,18:48:13,18:48:13,1582,24,,,,6491.73,0
4706070,18:48:42,18:48:42,1583,25,,,,6700.86,0
4706070,18:49:04,18:49:04,1584,26,,,,6894.85,0
4706070,18:49:51,18:49:51,1585,27,,,,7258.05,0
4706070,18:50:07,18:50:07,1586,28,,,,7378.25,0
4706070,18:50:40,18:50:40,1587,29,,,,7601,0
4706070,18:51:00,18:51:00,1684,30,,,,7760.94,
4706070,18:52:57,18:52:57,1685,31,,,,8139.78,0
4706070,18:54:11,18:54:11,1686,32,,,,8386.5,0
4706070,18:55:14,18:55:14,1687,33,,,,8632.46,0
4706070,18:57:00,18:57:00,10520,34,,1,,9051.88,
4707090,14:05:00,14:05:00,9477,1,,,1,0,
4707090,14:06:48,14:06:48,9468,2,,,,820.75,0
4707090,14:07:13,14:07:13,1748,3,,,,991.62,0
4707090,14:07:32,14:07:32,1749,4,,,,1136.08,0
4707090,14:07:57,14:07:57,3127,5,,,,1289.38,0
4707090,14:08:36,14:08:36,3128,6,,,,1606.56,0
4707090,14:09:43,14:09:43,3129,7,,,,2002.05,0
4707090,14:10:05,14:10:05,3130,8,,,,2188.25,0
4707090,14:11:00,14:11:00,1566,9,,,,2685.39,
4707090,14:11:35,14:11:35,9474,10,,,,2984.48,0
4707090,14:12:01,14:12:01,1569,11,,,,3233.85,0
4707090,14:12:38,14:12:38,8151,12,,,,3613.21,0
4707090,14:13:11,14:13:11,1571,13,,,,3905.87,0
4707090,14:13:38,14:13:38,1572,14,,,,4116.22,0
4707090,14:14:00,14:14:00,1573,15,,,,4330.25,0
4707090,14:14:36,14:14:36,1574,16,,,,4664.45,0
4707090,14:15:04,14:15:04,1575,17,,,,4934.46,0
4707090,14:15:29,14:15:29,1576,18,,,,5164.53,0
4707090,14:16:00,14:16:00,1577,19,,,,5459.76,
4707090,14:16:19,14:16:19,1578,20,,,,5642.04,0
4707090,14:16:44,14:16:44,1579,21,,,,5805.06,0
4707090,14:17:08,14:17:08,1580,22,,,,5996.56,0
4707090,14:17:52,14:17:52,1581,23,,,,6345.86,0
4707090,14:18:13,14:18:13,1582,24,,,,6491.73,0
4707090,14:18:42,14:18:42,1583,25,,,,6700.86,0
4707090,14:19:04,14:19:04,1584,26,,,,6894.85,0
4707090,14:19:51,14:19:51,1585,27,,,,7258.05,0
4707090,14:20:07,14:20:07,1586,28,,,,7378.25,0
4707090,14:20:40,14:20:40,1587,29,,,,7601,0
4707090,14:21:00,14:21:00,1684,30,,,,7760.94,
4707090,14:22:57,14:22:57,1685,31,,,,8139.78,0
4707090,14:24:11,14:24:11,1686,32,,,,8386.5,0
4707090,14:25:14,14:25:14,1687,33,,,,8632.46,0
4707090,14:27:00,14:27:00,10520,34,,1,,9051.88,
4826090,11:05:00,11:05:00,9477,1,,,1,0,
4826090,11:06:30,11:06:30,9468,2,,,,820.75,0
4826090,11:06:51,11:06:51,1748,3,,,,991.62,0
4826090,11:07:07,11:07:07,1749,4,,,,1136.08,0
4826090,11:07:28,11:07:28,3127,5,,,,1289.38,0
4826090,11:08:00,11:08:00,3128,6,,,,1606.56,0
4826090,11:08:56,11:08:56,3129,7,,,,2002.05,0
4826090,11:09:14,11:09:14,3130,8,,,,2188.25,0
4826090,11:10:00,11:10:00,1566,9,,,,2685.39,
4826090,11:10:28,11:10:28,9474,10,,,,2984.48,0
4826090,11:10:49,11:10:49,1569,11,,,,3233.85,0
4826090,11:11:18,11:11:18,8151,12,,,,3613.21,0
4826090,11:11:44,11:11:44,1571,13,,,,3905.87,0
4826090,11:12:06,11:12:06,1572,14,,,,4116.22,0
4826090,11:12:24,11:12:24,1573,15,,,,4330.25,0
4826090,11:12:52,11:12:52,1574,16,,,,4664.45,0
4826090,11:13:15,11:13:15,1575,17,,,,4934.46,0
4826090,11:13:35,11:13:35,1576,18,,,,5164.53,0
4826090,11:14:00,11:14:00,1577,19,,,,5459.76,
4826090,11:14:19,11:14:19,1578,20,,,,5642.04,0
4826090,11:14:44,11:14:44,1579,21,,,,5805.06,0
4826090,11:15:08,11:15:08,1580,22,,,,5996.56,0
4826090,11:15:52,11:15:52,1581,23,,,,6345.86,0
4826090,11:16:13,11:16:13,1582,24,,,,6491.73,0
4826090,11:16:42,11:16:42,1583,25,,,,6700.86,0
4826090,11:17:04,11:17:04,1584,26,,,,6894.85,0
4826090,11:17:51,11:17:51,1585,27,,,,7258.05,0
4826090,11:18:07,11:18:07,1586,28,,,,7378.25,0
4826090,11:18:40,11:18:40,1587,29,,,,7601,0
4826090,11:19:00,11:19:00,1684,30,,,,7760.94,
4826090,11:20:37,11:20:37,1685,31,,,,8139.78,0
4826090,11:21:39,11:21:39,1686,32,,,,8386.5,0
4826090,11:22:31,11:22:31,1687,33,,,,8632.46,0
4826090,11:24:00,11:24:00,10520,34,,1,,9051.88,
500080,19:40:00,19:40:00,9477,1,,,1,0,
500080,19:41:30,19:41:30,9468,2,,,,820.75,0
500080,19:41:51,19:41:51,1748,3,,,,991.62,0
500080,19:42:07,19:42:07,1749,4,,,,1136.08,0
500080,19:42:28,19:42:28,3127,5,,,,1289.38,0
500080,19:43:00,19:43:00,3128,6,,,,1606.56,0
500080,19:43:56,19:43:56,3129,7,,,,2002.05,0
500080,19:44:14,19:44:14,3130,8,,,,2188.25,0
500080,19:45:00,19:45:00,1566,9,,,,2685.39,
500080,19:45:28,19:45:28,9474,10,,,,2984.48,0
500080,19:45:49,19:45:49,1569,11,,,,3233.85,0
500080,19:46:18,19:46:18,8151,12,,,,3613.21,0
500080,19:46:44,19:46:44,1571,13,,,,3905.87,0
500080,19:47:06,19:47:06,1572,14,,,,4116.22,0
500080,19:47:24,19:47:24,1573,15,,,,4330.25,0
500080,19:47:52,19:47:52,1574,16,,,,4664.45,0
500080,19:48:15,19:48:15,1575,17,,,,4934.46,0
500080,19:48:35,19:48:35,1576,18,,,,5164.53,0
500080,19:49:00,19:49:00,1577,19,,,,5459.76,
500080,19:49:19,19:49:19,1578,20,,,,5642.04,0
500080,19:49:44,19:49:44,1579,21,,,,5805.06,0
500080,19:50:08,19:50:08,1580,22,,,,5996.56,0
500080,19:50:52,19:50:52,1581,23,,,,6345.86,0
500080,19:51:13,19:51:13,1582,24,,,,6491.73,0
500080,19:51:42,19:51:42,1583,25,,,,6700.86,0
500080,19:52:04,19:52:04,1584,26,,,,6894.85,0
500080,19:52:51,19:52:51,1585,27,,,,7258.05,0
500080,19:53:07,19:53:07,1586,28,,,,7378.25,0
500080,19:53:40,19:53:40,1587,29,,,,7601,0
500080,19:54:00,19:54:00,1684,30,,,,7760.94,
500080,19:55:37,19:55:37,1685,31,,,,8139.78,0
500080,19:56:39,19:56:39,1686,32,,,,8386.5,0
500080,19:57:31,19:57:31,1687,33,,,,8632.46,0
500080,19:59:00,19:59:00,10520,34,,1,,9051.88,
500100,19:40:00,19:40:00,9477,1,,,1,0,
500100,19:41:30,19:41:30,9468,2,,,,820.75,0
500100,19:41:51,19:41:51,1748,3,,,,991.62,0
500100,19:42:07,19:42:07,1749,4,,,,1136.08,0
500100,19:42:28,19:42:28,3127,5,,,,1289.38,0
500100,19:43:00,19:43:00,3128,6,,,,1606.56,0
500100,19:43:56,19:43:56,3129,7,,,,2002.05,0
500100,19:44:14,19:44:14,3130,8,,,,2188.25,0
500100,19:45:00,19:45:00,1566,9,,,,2685.39,
500100,19:45:28,19:45:28,9474,10,,,,2984.48,0
500100,19:45:49,19:45:49,1569,11,,,,3233.85,0
500100,19:46:18,19:46:18,8151,12,,,,3613.21,0
500100,19:46:44,19:46:44,1571,13,,,,3905.87,0
500100,19:47:06,19:47:06,1572,14,,,,4116.22,0
500100,19:47:24,19:47:24,1573,15,,,,4330.25,0
500100,19:47:52,19:47:52,1574,16,,,,4664.45,0
500100,19:48:15,19:48:15,1575,17,,,,4934.46,0
500100,19:48:35,19:48:35,1576,18,,,,5164.53,0
500100,19:49:00,19:49:00,1577,19,,,,5459.76,
500100,19:49:19,19:49:19,1578,20,,,,5642.04,0
500100,19:49:44,19:49:44,1579,21,,,,5805.06,0
500100,19:50:08,19:50:08,1580,22,,,,5996.56,0
500100,19:50:52,19:50:52,1581,23,,,,6345.86,0
500100,19:51:13,19:51:13,1582,24,,,,6491.73,0
500100,19:51:42,19:51:42,1583,25,,,,6700.86,0
500100,19:52:04,19:52:04,1584,26,,,,6894.85,0
500100,19:52:51,19:52:51,1585,27,,,,7258.05,0
500100,19:53:07,19:53:07,1586,28,,,,7378.25,0
500100,19:53:40,19:53:40,1587,29,,,,7601,0
500100,19:54:00,19:54:00,1684,30,,,,7760.94,
500100,19:55:37,19:55:37,1685,31,,,,8139.78,0
500100,19:56:39,19:56:39,1686,32,,,,8386.5,0
500100,19:57:31,19:57:31,1687,33,,,,8632.46,0
500100,19:59:00,19:59:00,10520,34,,1,,9051.88,
500110,19:40:00,19:40:00,9477,1,,,1,0,
500110,19:41:30,19:41:30,9468,2,,,,820.75,0
500110,19:41:51,19:41:51,1748,3,,,,991.62,0
500110,19:42:07,19:42:07,1749,4,,,,1136.08,0
500110,19:42:28,19:42:28,3127,5,,,,1289.38,0
500110,19:43:00,19:43:00,3128,6,,,,1606.56,0
500110,19:43:56,19:43:56,3129,7,,,,2002.05,0
500110,19:44:14,19:44:14,3130,8,,,,2188.25,0
500110,19:45:00,19:45:00,1566,9,,,,2685.39,
500110,19:45:28,19:45:28,9474,10,,,,2984.48,0
500110,19:45:49,19:45:49,1569,11,,,,3233.85,0
500110,19:46:18,19:46:18,8151,12,,,,3613.21,0
500110,19:46:44,19:46:44,1571,13,,,,3905.87,0
500110,19:47:06,19:47:06,1572,14,,,,4116.22,0
500110,19:47:24,19:47:24,1573,15,,,,4330.25,0
500110,19:47:52,19:47:52,1574,16,,,,4664.45,0
500110,19:48:15,19:48:15,1575,17,,,,4934.46,0
500110,19:48:35,19:48:35,1576,18,,,,5164.53,0
500110,19:49:00,19:49:00,1577,19,,,,5459.76,
500110,19:49:19,19:49:19,1578,20,,,,5642.04,0
500110,19:49:44,19:49:44,1579,21,,,,5805.06,0
500110,19:50:08,19:50:08,1580,22,,,,5996.56,0
500110,19:50:52,19:50:52,1581,23,,,,6345.86,0
500110,19:51:13,19:51:13,1582,24,,,,6491.73,0
500110,19:51:42,19:51:42,1583,25,,,,6700.86,0
500110,19:52:04,19:52:04,1584,26,,,,6894.85,0
500110,19:52:51,19:52:51,1585,27,,,,7258.05,0
500110,19:53:07,19:53:07,1586,28,,,,7378.25,0
500110,19:53:40,19:53:40,1587,29,,,,7601,0
500110,19:54:00,19:54:00,1684,30,,,,7760.94,
500110,19:55:37,19:55:37,1685,31,,,,8139.78,0
500110,19:56:39,19:56:39,1686,32,,,,8386.5,0
500110,19:57:31,19:57:31,1687,33,,,,8632.46,0
500110,19:59:00,19:59:00,10520,34,,1,,9051.88,
5121080,16:40:00,16:40:00,9477,1,,,1,0,
5121080,16:41:48,16:41:48,9468,2,,,,820.75,0
5121080,16:42:13,16:42:13,1748,3,,,,991.62,0
5121080,16:42:32,16:42:32,1749,4,,,,1136.08,0
5121080,16:42:57,16:42:57,3127,5,,,,1289.38,0
5121080,16:43:36,16:43:36,3128,6,,,,1606.56,0
5121080,16:44:43,16:44:43,3129,7,,,,2002.05,0
5121080,16:45:05,16:45:05,3130,8,,,,2188.25,0
5121080,16:46:00,16:46:00,1566,9,,,,2685.39,
5121080,16:46:35,16:46:35,9474,10,,,,2984.48,0
5121080,16:47:01,16:47:01,1569,11,,,,3233.85,0
5121080,16:47:38,16:47:38,8151,12,,,,3613.21,0
5121080,16:48:11,16:48:11,1571,13,,,,3905.87,0
5121080,16:48:38,16:48:38,1572,14,,,,4116.22,0
5121080,16:49:00,16:49:00,1573,15,,,,4330.25,0
5121080,16:49:36,16:49:36,1574,16,,,,4664.45,0
5121080,16:50:04,16:50:04,1575,17,,,,4934.46,0
5121080,16:50:29,16:50:29,1576,18,,,,5164.53,0
5121080,16:51:00,16:51:00,1577,19,,,,5459.76,
5121080,16:51:19,16:51:19,1578,20,,,,5642.04,0
5121080,16:51:44,16:51:44,1579,21,,,,5805.06,0
5121080,16:52:08,16:52:08,1580,22,,,,5996.56,0
5121080,16:52:52,16:52:52,1581,23,,,,6345.86,0
5121080,16:53:13,16:53:13,1582,24,,,,6491.73,0
5121080,16:53:42,16:53:42,1583,25,,,,6700.86,0
5121080,16:54:04,16:54:04,1584,26,,,,6894.85,0
5121080,16:54:51,16:54:51,1585,27,,,,7258.05,0
5121080,16:55:07,16:55:07,1586,28,,,,7378.25,0
5121080,16:55:40,16:55:40,1587,29,,,,7601,0
5121080,16:56:00,16:56:00,1684,30,,,,7760.94,
5121080,16:57:57,16:57:57,1685,31,,,,8139.78,0
5121080,16:59:11,16:59:11,1686,32,,,,8386.5,0
5121080,17:00:14,17:00:14,1687,33,,,,8632.46,0
5121080,17:02:00,17:02:00,10520,34,,1,,9051.88,
5121100,16:40:00,16:40:00,9477,1,,,1,0,
5121100,16:41:48,16:41:48,9468,2,,,,820.75,0
5121100,16:42:13,16:42:13,1748,3,,,,991.62,0
5121100,16:42:32,16:42:32,1749,4,,,,1136.08,0
5121100,16:42:57,16:42:57,3127,5,,,,1289.38,0
5121100,16:43:36,16:43:36,3128,6,,,,1606.56,0
5121100,16:44:43,16:44:43,3129,7,,,,2002.05,0
5121100,16:45:05,16:45:05,3130,8,,,,2188.25,0
5121100,16:46:00,16:46:00,1566,9,,,,2685.39,
5121100,16:46:35,16:46:35,9474,10,,,,2984.48,0
5121100,16:47:01,16:47:01,1569,11,,,,3233.85,0
5121100,16:47:38,16:47:38,8151,12,,,,3613.21,0
5121100,16:48:11,16:48:11,1571,13,,,,3905.87,0
5121100,16:48:38,16:48:38,1572,14,,,,4116.22,0
5121100,16:49:00,16:49:00,1573,15,,,,4330.25,0
5121100,16:49:36,16:49:36,1574,16,,,,4664.45,0
5121100,16:50:04,16:50:04,1575,17,,,,4934.46,0
5121100,16:50:29,16:50:29,1576,18,,,,5164.53,0
5121100,16:51:00,16:51:00,1577,19,,,,5459.76,
5121100,16:51:19,16:51:19,1578,20,,,,5642.04,0
5121100,16:51:44,16:51:44,1579,21,,,,5805.06,0
5121100,16:52:08,16:52:08,1580,22,,,,5996.56,0
5121100,16:52:52,16:52:52,1581,23,,,,6345.86,0
5121100,16:53:13,16:53:13,1582,24,,,,6491.73,0
5121100,16:53:42,16:53:42,1583,25,,,,6700.86,0
5121100,16:54:04,16:54:04,1584,26,,,,6894.85,0
5121100,16:54:51,16:54:51,1585,27,,,,7258.05,0
5121100,16:55:07,16:55:07,1586,28,,,,7378.25,0
5121100,16:55:40,16:55:40,1587,29,,,,7601,0
5121100,16:56:00,16:56:00,1684,30,,,,7760.94,
5121100,16:57:57,16:57:57,1685,31,,,,8139.78,0
5121100,16:59:11,16:59:11,1686,32,,,,8386.5,0
5121100,17:00:14,17:00:14,1687,33,,,,8632.46,0
5121100,17:02:00,17:02:00,10520,34,,1,,9051.88,
5121110,16:40:00,16:40:00,9477,1,,,1,0,
5121110,16:41:48,16:41:48,9468,2,,,,820.75,0
5121110,16:42:13,16:42:13,1748,3,,,,991.62,0
5121110,16:42:32,16:42:32,1749,4,,,,1136.08,0
5121110,16:42:57,16:42:57,3127,5,,,,1289.38,0
5121110,16:43:36,16:43:36,3128,6,,,,1606.56,0
5121110,16:44:43,16:44:43,3129,7,,,,2002.05,0
5121110,16:45:05,16:45:05,3130,8,,,,2188.25,0
5121110,16:46:00,16:46:00,1566,9,,,,2685.39,
5121110,16:46:35,16:46:35,9474,10,,,,2984.48,0
5121110,16:47:01,16:47:01,1569,11,,,,3233.85,0
5121110,16:47:38,16:47:38,8151,12,,,,3613.21,0
5121110,16:48:11,16:48:11,1571,13,,,,3905.87,0
5121110,16:48:38,16:48:38,1572,14,,,,4116.22,0
5121110,16:49:00,16:49:00,1573,15,,,,4330.25,0
5121110,16:49:36,16:49:36,1574,16,,,,4664.45,0
5121110,16:50:04,16:50:04,1575,17,,,,4934.46,0
5121110,16:50:29,16:50:29,1576,18,,,,5164.53,0
5121110,16:51:00,16:51:00,1577,19,,,,5459.76,
5121110,16:51:19,16:51:19,1578,20,,,,5642.04,0
5121110,16:51:44,16:51:44,1579,21,,,,5805.06,0
5121110,16:52:08,16:52:08,1580,22,,,,5996.56,0
5121110,16:52:52,16:52:52,1581,23,,,,6345.86,0
5121110,16:53:13,16:53:13,1582,24,,,,6491.73,0
5121110,16:53:42,16:53:42,1583,25,,,,6700.86,0
5121110,16:54:04,16:54:04,1584,26,,,,6894.85,0
5121110,16:54:51,16:54:51,1585,27,,,,7258.05,0
5121110,16:55:07,16:55:07,1586,28,,,,7378.25,0
5121110,16:55:40,16:55:40,1587,29,,,,7601,0
5121110,16:56:00,16:56:00,1684,30,,,,7760.94,
5121110,16:57:57,16:57:57,1685,31,,,,8139.78,0
5121110,16:59:11,16:59:11,1686,32,,,,8386.5,0
5121110,17:00:14,17:00:14,1687,33,,,,8632.46,0
5121110,17:02:00,17:02:00,10520,34,,1,,9051.88,
5176090,18:35:00,18:35:00,9477,1,,,1,0,
5176090,18:36:48,18:36:48,9468,2,,,,820.75,0
5176090,18:37:13,18:37:13,1748,3,,,,991.62,0
5176090,18:37:32,18:37:32,1749,4,,,,1136.08,0
5176090,18:37:57,18:37:57,3127,5,,,,1289.38,0
5176090,18:38:36,18:38:36,3128,6,,,,1606.56,0
5176090,18:39:43,18:39:43,3129,7,,,,2002.05,0
5176090,18:40:05,18:40:05,3130,8,,,,2188.25,0
5176090,18:41:00,18:41:00,1566,9,,,,2685.39,
5176090,18:41:35,18:41:35,9474,10,,,,2984.48,0
5176090,18:42:01,18:42:01,1569,11,,,,3233.85,0
5176090,18:42:38,18:42:38,8151,12,,,,3613.21,0
5176090,18:43:11,18:43:11,1571,13,,,,3905.87,0
5176090,18:43:38,18:43:38,1572,14,,,,4116.22,0
5176090,18:44:00,18:44:00,1573,15,,,,4330.25,0
5176090,18:44:36,18:44:36,1574,16,,,,4664.45,0
5176090,18:45:04,18:45:04,1575,17,,,,4934.46,0
5176090,18:45:29,18:45:29,1576,18,,,,5164.53,0
5176090,18:46:00,18:46:00,1577,19,,,,5459.76,
5176090,18:46:19,18:46:19,1578,20,,,,5642.04,0
5176090,18:46:44,18:46:44,1579,21,,,,5805.06,0
5176090,18:47:08,18:47:08,1580,22,,,,5996.56,0
5176090,18:47:52,18:47:52,1581,23,,,,6345.86,0
5176090,18:48:13,18:48:13,1582,24,,,,6491.73,0
5176090,18:48:42,18:48:42,1583,25,,,,6700.86,0
5176090,18:49:04,18:49:04,1584,26,,,,6894.85,0
5176090,18:49:51,18:49:51,1585,27,,,,7258.05,0
5176090,18:50:07,18:50:07,1586,28,,,,7378.25,0
5176090,18:50:40,18:50:40,1587,29,,,,7601,0
5176090,18:51:00,18:51:00,1684,30,,,,7760.94,
5176090,18:52:57,18:52:57,1685,31,,,,8139.78,0
5176090,18:54:11,18:54:11,1686,32,,,,8386.5,0
5176090,18:55:14,18:55:14,1687,33,,,,8632.46,0
5176090,18:57:00,18:57:00,10520,34,,1,,9051.88,
5470020,22:33:00,22:33:00,9477,1,,,1,0,
5470020,22:34:30,22:34:30,9468,2,,,,820.75,0
5470020,22:34:51,22:34:51,1748,3,,,,991.62,0
5470020,22:35:07,22:35:07,1749,4,,,,1136.08,0
5470020,22:35:28,22:35:28,3127,5,,,,1289.38,0
5470020,22:36:00,22:36:00,3128,6,,,,1606.56,0
5470020,22:36:56,22:36:56,3129,7,,,,2002.05,0
5470020,22:37:14,22:37:14,3130,8,,,,2188.25,0
5470020,22:38:00,22:38:00,1566,9,,,,2685.39,
5470020,22:39:03,22:39:03,9474,10,,,,2984.48,0
5470020,22:39:50,22:39:50,1569,11,,,,3233.85,0
5470020,22:40:56,22:40:56,8151,12,,,,3613.21,0
5470020,22:41:55,22:41:55,1571,13,,,,3905.87,0
5470020,22:42:45,22:42:45,1572,14,,,,4116.22,0
5470020,22:43:25,22:43:25,1573,15,,,,4330.25,0
5470020,22:44:29,22:44:29,1574,16,,,,4664.45,0
5470020,22:45:20,22:45:20,1575,17,,,,4934.46,0
5470020,22:46:05,22:46:05,1576,18,,,,5164.53,0
5470020,22:47:00,22:47:00,1577,19,,,,5459.76,
5470020,22:47:19,22:47:19,1578,20,,,,5642.04,0
5470020,22:47:44,22:47:44,1579,21,,,,5805.06,0
5470020,22:48:08,22:48:08,1580,22,,,,5996.56,0
5470020,22:48:52,22:48:52,1581,23,,,,6345.86,0
5470020,22:49:13,22:49:13,1582,24,,,,6491.73,0
5470020,22:49:42,22:49:42,1583,25,,,,6700.86,0
5470020,22:50:04,22:50:04,1584,26,,,,6894.85,0
5470020,22:50:51,22:50:51,1585,27,,,,7258.05,0
5470020,22:51:07,22:51:07,1586,28,,,,7378.25,0
5470020,22:51:40,22:51:40,1587,29,,,,7601,0
5470020,22:52:00,22:52:00,1684,30,,,,7760.94,
5470020,22:52:19,22:52:19,1685,31,,,,8139.78,0
5470020,22:52:31,22:52:31,1686,32,,,,8386.5,0
5470020,22:52:42,22:52:42,1687,33,,,,8632.46,0
5470020,22:53:00,22:53:00,10520,34,,1,,9051.88,
5470030,22:33:00,22:33:00,9477,1,,,1,0,
5470030,22:34:30,22:34:30,9468,2,,,,820.75,0
5470030,22:34:51,22:34:51,1748,3,,,,991.62,0
5470030,22:35:07,22:35:07,1749,4,,,,1136.08,0
5470030,22:35:28,22:35:28,3127,5,,,,1289.38,0
5470030,22:36:00,22:36:00,3128,6,,,,1606.56,0
5470030,22:36:56,22:36:56,3129,7,,,,2002.05,0
5470030,22:37:14,22:37:14,3130,8,,,,2188.25,0
5470030,22:38:00,22:38:00,1566,9,,,,2685.39,
5470030,22:39:03,22:39:03,9474,10,,,,2984.48,0
5470030,22:39:50,22:39:50,1569,11,,,,3233.85,0
5470030,22:40:56,22:40:56,8151,12,,,,3613.21,0
5470030,22:41:55,22:41:55,1571,13,,,,3905.87,0
5470030,22:42:45,22:42:45,1572,14,,,,4116.22,0
5470030,22:43:25,22:43:25,1573,15,,,,4330.25,0
5470030,22:44:29,22:44:29,1574,16,,,,4664.45,0
5470030,22:45:20,22:45:20,1575,17,,,,4934.46,0
5470030,22:46:05,22:46:05,1576,18,,,,5164.53,0
5470030,22:47:00,22:47:00,1577,19,,,,5459.76,
5470030,22:47:19,22:47:19,1578,20,,,,5642.04,0
5470030,22:47:44,22:47:44,1579,21,,,,5805.06,0
5470030,22:48:08,22:48:08,1580,22,,,,5996.56,0
5470030,22:48:52,22:48:52,1581,23,,,,6345.86,0
5470030,22:49:13,22:49:13,1582,24,,,,6491.73,0
5470030,22:49:42,22:49:42,1583,25,,,,6700.86,0
5470030,22:50:04,22:50:04,1584,26,,,,6894.85,0
5470030,22:50:51,22:50:51,1585,27,,,,7258.05,0
5470030,22:51:07,22:51:07,1586,28,,,,7378.25,0
5470030,22:51:40,22:51:40,1587,29,,,,7601,0
5470030,22:52:00,22:52:00,1684,30,,,,7760.94,
5470030,22:52:19,22:52:19,1685,31,,,,8139.78,0
5470030,22:52:31,22:52:31,1686,32,,,,8386.5,0
5470030,22:52:42,22:52:42,1687,33,,,,8632.46,0
5470030,22:53:00,22:53:00,10520,34,,1,,9051.88,
5470040,22:33:00,22:33:00,9477,1,,,1,0,
5470040,22:34:30,22:34:30,9468,2,,,,820.75,0
5470040,22:34:51,22:34:51,1748,3,,,,991.62,0
5470040,22:35:07,22:35:07,1749,4,,,,1136.08,0
5470040,22:35:28,22:35:28,3127,5,,,,1289.38,0
5470040,22:36:00,22:36:00,3128,6,,,,1606.56,0
5470040,22:36:56,22:36:56,3129,7,,,,2002.05,0
5470040,22:37:14,22:37:14,3130,8,,,,2188.25,0
5470040,22:38:00,22:38:00,1566,9,,,,2685.39,
5470040,22:39:03,22:39:03,9474,10,,,,2984.48,0
5470040,22:39:50,22:39:50,1569,11,,,,3233.85,0
5470040,22:40:56,22:40:56,8151,12,,,,3613.21,0
5470040,22:41:55,22:41:55,1571,13,,,,3905.87,0
5470040,22:42:45,22:42:45,1572,14,,,,4116.22,0
5470040,22:43:25,22:43:25,1573,15,,,,4330.25,0
5470040,22:44:29,22:44:29,1574,16,,,,4664.45,0
5470040,22:45:20,22:45:20,1575,17,,,,4934.46,0
5470040,22:46:05,22:46:05,1576,18,,,,5164.53,0
5470040,22:47:00,22:47:00,1577,19,,,,5459.76,
5470040,22:47:19,22:47:19,1578,20,,,,5642.04,0
5470040,22:47:44,22:47:44,1579,21,,,,5805.06,0
5470040,22:48:08,22:48:08,1580,22,,,,5996.56,0
5470040,22:48:52,22:48:52,1581,23,,,,6345.86,0
5470040,22:49:13,22:49:13,1582,24,,,,6491.73,0
5470040,22:49:42,22:49:42,1583,25,,,,6700.86,0
5470040,22:50:04,22:50:04,1584,26,,,,6894.85,0
5470040,22:50:51,22:50:51,1585,27,,,,7258.05,0
5470040,22:51:07,22:51:07,1586,28,,,,7378.25,0
5470040,22:51:40,22:51:40,1587,29,,,,7601,0
5470040,22:52:00,22:52:00,1684,30,,,,7760.94,
5470040,22:52:19,22:52:19,1685,31,,,,8139.78,0
5470040,22:52:31,22:52:31,1686,32,,,,8386.5,0
5470040,22:52:42,22:52:42,1687,33,,,,8632.46,0
5470040,22:53:00,22:53:00,10520,34,,1,,9051.88,
5470050,22:33:00,22:33:00,9477,1,,,1,0,
5470050,22:34:30,22:34:30,9468,2,,,,820.75,0
5470050,22:34:51,22:34:51,1748,3,,,,991.62,0
5470050,22:35:07,22:35:07,1749,4,,,,1136.08,0
5470050,22:35:28,22:35:28,3127,5,,,,1289.38,0
5470050,22:36:00,22:36:00,3128,6,,,,1606.56,0
5470050,22:36:56,22:36:56,3129,7,,,,2002.05,0
5470050,22:37:14,22:37:14,3130,8,,,,2188.25,0
5470050,22:38:00,22:38:00,1566,9,,,,2685.39,
5470050,22:39:03,22:39:03,9474,10,,,,2984.48,0
5470050,22:39:50,22:39:50,1569,11,,,,3233.85,0
5470050,22:40:56,22:40:56,8151,12,,,,3613.21,0
5470050,22:41:55,22:41:55,1571,13,,,,3905.87,0
5470050,22:42:45,22:42:45,1572,14,,,,4116.22,0
5470050,22:43:25,22:43:25,1573,15,,,,4330.25,0
5470050,22:44:29,22:44:29,1574,16,,,,4664.45,0
5470050,22:45:20,22:45:20,1575,17,,,,4934.46,0
5470050,22:46:05,22:46:05,1576,18,,,,5164.53,0
5470050,22:47:00,22:47:00,1577,19,,,,5459.76,
5470050,22:47:19,22:47:19,1578,20,,,,5642.04,0
5470050,22:47:44,22:47:44,1579,21,,,,5805.06,0
5470050,22:48:08,22:48:08,1580,22,,,,5996.56,0
5470050,22:48:52,22:48:52,1581,23,,,,6345.86,0
5470050,22:49:13,22:49:13,1582,24,,,,6491.73,0
5470050,22:49:42,22:49:42,1583,25,,,,6700.86,0
5470050,22:50:04,22:50:04,1584,26,,,,6894.85,0
5470050,22:50:51,22:50:51,1585,27,,,,7258.05,0
5470050,22:51:07,22:51:07,1586,28,,,,7378.25,0
5470050,22:51:40,22:51:40,1587,29,,,,7601,0
5470050,22:52:00,22:52:00,1684,30,,,,7760.94,
5470050,22:52:19,22:52:19,1685,31,,,,8139.78,0
5470050,22:52:31,22:52:31,1686,32,,,,8386.5,0
5470050,22:52:42,22:52:42,1687,33,,,,8632.46,0
5470050,22:53:00,22:53:00,10520,34,,1,,9051.88,
5470060,22:33:00,22:33:00,9477,1,,,1,0,
5470060,22:34:30,22:34:30,9468,2,,,,820.75,0
5470060,22:34:51,22:34:51,1748,3,,,,991.62,0
5470060,22:35:07,22:35:07,1749,4,,,,1136.08,0
5470060,22:35:28,22:35:28,3127,5,,,,1289.38,0
5470060,22:36:00,22:36:00,3128,6,,,,1606.56,0
5470060,22:36:56,22:36:56,3129,7,,,,2002.05,0
5470060,22:37:14,22:37:14,3130,8,,,,2188.25,0
5470060,22:38:00,22:38:00,1566,9,,,,2685.39,
5470060,22:39:03,22:39:03,9474,10,,,,2984.48,0
5470060,22:39:50,22:39:50,1569,11,,,,3233.85,0
5470060,22:40:56,22:40:56,8151,12,,,,3613.21,0
5470060,22:41:55,22:41:55,1571,13,,,,3905.87,0
5470060,22:42:45,22:42:45,1572,14,,,,4116.22,0
5470060,22:43:25,22:43:25,1573,15,,,,4330.25,0
5470060,22:44:29,22:44:29,1574,16,,,,4664.45,0
5470060,22:45:20,22:45:20,1575,17,,,,4934.46,0
5470060,22:46:05,22:46:05,1576,18,,,,5164.53,0
5470060,22:47:00,22:47:00,1577,19,,,,5459.76,
5470060,22:47:19,22:47:19,1578,20,,,,5642.04,0
5470060,22:47:44,22:47:44,1579,21,,,,5805.06,0
5470060,22:48:08,22:48:08,1580,22,,,,5996.56,0
5470060,22:48:52,22:48:52,1581,23,,,,6345.86,0
5470060,22:49:13,22:49:13,1582,24,,,,6491.73,0
5470060,22:49:42,22:49:42,1583,25,,,,6700.86,0
5470060,22:50:04,22:50:04,1584,26,,,,6894.85,0
5470060,22:50:51,22:50:51,1585,27,,,,7258.05,0
5470060,22:51:07,22:51:07,1586,28,,,,7378.25,0
5470060,22:51:40,22:51:40,1587,29,,,,7601,0
5470060,22:52:00,22:52:00,1684,30,,,,7760.94,
5470060,22:52:19,22:52:19,1685,31,,,,8139.78,0
5470060,22:52:31,22:52:31,1686,32,,,,8386.5,0
5470060,22:52:42,22:52:42,1687,33,,,,8632.46,0
5470060,22:53:00,22:53:00,10520,34,,1,,9051.88,
561070,19:35:00,19:35:00,9477,1,,,1,0,
561070,19:36:30,19:36:30,9468,2,,,,820.75,0
561070,19:36:51,19:36:51,1748,3,,,,991.62,0
561070,19:37:07,19:37:07,1749,4,,,,1136.08,0
561070,19:37:28,19:37:28,3127,5,,,,1289.38,0
561070,19:38:00,19:38:00,3128,6,,,,1606.56,0
561070,19:38:56,19:38:56,3129,7,,,,2002.05,0
561070,19:39:14,19:39:14,3130,8,,,,2188.25,0
561070,19:40:00,19:40:00,1566,9,,,,2685.39,
561070,19:40:28,19:40:28,9474,10,,,,2984.48,0
561070,19:40:49,19:40:49,1569,11,,,,3233.85,0
561070,19:41:18,19:41:18,8151,12,,,,3613.21,0
561070,19:41:44,19:41:44,1571,13,,,,3905.87,0
561070,19:42:06,19:42:06,1572,14,,,,4116.22,0
561070,19:42:24,19:42:24,1573,15,,,,4330.25,0
561070,19:42:52,19:42:52,1574,16,,,,4664.45,0
561070,19:43:15,19:43:15,1575,17,,,,4934.46,0
561070,19:43:35,19:43:35,1576,18,,,,5164.53,0
561070,19:44:00,19:44:00,1577,19,,,,5459.76,
561070,19:44:19,19:44:19,1578,20,,,,5642.04,0
561070,19:44:44,19:44:44,1579,21,,,,5805.06,0
561070,19:45:08,19:45:08,1580,22,,,,5996.56,0
561070,19:45:52,19:45:52,1581,23,,,,6345.86,0
561070,19:46:13,19:46:13,1582,24,,,,6491.73,0
561070,19:46:42,19:46:42,1583,25,,,,6700.86,0
561070,19:47:04,19:47:04,1584,26,,,,6894.85,0
561070,19:47:51,19:47:51,1585,27,,,,7258.05,0
561070,19:48:07,19:48:07,1586,28,,,,7378.25,0
561070,19:48:40,19:48:40,1587,29,,,,7601,0
561070,19:49:00,19:49:00,1684,30,,,,7760.94,
561070,19:50:37,19:50:37,1685,31,,,,8139.78,0
561070,19:51:39,19:51:39,1686,32,,,,8386.5,0
561070,19:52:31,19:52:31,1687,33,,,,8632.46,0
561070,19:54:00,19:54:00,10520,34,,1,,9051.88,
5663020,17:03:00,17:03:00,9477,1,,,1,0,
5663020,17:04:48,17:04:48,9468,2,,,,820.75,0
5663020,17:05:13,17:05:13,1748,3,,,,991.62,0
5663020,17:05:32,17:05:32,1749,4,,,,1136.08,0
5663020,17:05:57,17:05:57,3127,5,,,,1289.38,0
5663020,17:06:36,17:06:36,3128,6,,,,1606.56,0
5663020,17:07:43,17:07:43,3129,7,,,,2002.05,0
5663020,17:08:05,17:08:05,3130,8,,,,2188.25,0
5663020,17:09:00,17:09:00,1566,9,,,,2685.39,
5663020,17:10:10,17:10:10,9474,10,,,,2984.48,0
5663020,17:11:03,17:11:03,1569,11,,,,3233.85,0
5663020,17:12:16,17:12:16,8151,12,,,,3613.21,0
5663020,17:13:22,17:13:22,1571,13,,,,3905.87,0
5663020,17:14:17,17:14:17,1572,14,,,,4116.22,0
5663020,17:15:01,17:15:01,1573,15,,,,4330.25,0
5663020,17:16:12,17:16:12,1574,16,,,,4664.45,0
5663020,17:17:09,17:17:09,1575,17,,,,4934.46,0
5663020,17:17:59,17:17:59,1576,18,,,,5164.53,0
5663020,17:19:00,17:19:00,1577,19,,,,5459.76,
5663020,17:19:23,17:19:23,1578,20,,,,5642.04,0
5663020,17:19:53,17:19:53,1579,21,,,,5805.06,0
5663020,17:20:22,17:20:22,1580,22,,,,5996.56,0
5663020,17:21:14,17:21:14,1581,23,,,,6345.86,0
5663020,17:21:39,17:21:39,1582,24,,,,6491.73,0
5663020,17:22:14,17:22:14,1583,25,,,,6700.86,0
5663020,17:22:41,17:22:41,1584,26,,,,6894.85,0
5663020,17:23:37,17:23:37,1585,27,,,,7258.05,0
5663020,17:23:56,17:23:56,1586,28,,,,7378.25,0
5663020,17:24:36,17:24:36,1587,29,,,,7601,0
5663020,17:25:00,17:25:00,1684,30,,,,7760.94,
5663020,17:25:58,17:25:58,1685,31,,,,8139.78,0
5663020,17:26:35,17:26:35,1686,32,,,,8386.5,0
5663020,17:27:07,17:27:07,1687,33,,,,8632.46,0
5663020,17:28:00,17:28:00,10520,34,,1,,9051.88,
5663030,17:03:00,17:03:00,9477,1,,,1,0,
5663030,17:04:48,17:04:48,9468,2,,,,820.75,0
5663030,17:05:13,17:05:13,1748,3,,,,991.62,0
5663030,17:05:32,17:05:32,1749,4,,,,1136.08,0
5663030,17:05:57,17:05:57,3127,5,,,,1289.38,0
5663030,17:06:36,17:06:36,3128,6,,,,1606.56,0
5663030,17:07:43,17:07:43,3129,7,,,,2002.05,0
5663030,17:08:05,17:08:05,3130,8,,,,2188.25,0
5663030,17:09:00,17:09:00,1566,9,,,,2685.39,
5663030,17:10:10,17:10:10,9474,10,,,,2984.48,0
5663030,17:11:03,17:11:03,1569,11,,,,3233.85,0
5663030,17:12:16,17:12:16,8151,12,,,,3613.21,0
5663030,17:13:22,17:13:22,1571,13,,,,3905.87,0
5663030,17:14:17,17:14:17,1572,14,,,,4116.22,0
5663030,17:15:01,17:15:01,1573,15,,,,4330.25,0
5663030,17:16:12,17:16:12,1574,16,,,,4664.45,0
5663030,17:17:09,17:17:09,1575,17,,,,4934.46,0
5663030,17:17:59,17:17:59,1576,18,,,,5164.53,0
5663030,17:19:00,17:19:00,1577,19,,,,5459.76,
5663030,17:19:23,17:19:23,1578,20,,,,5642.04,0
5663030,17:19:53,17:19:53,1579,21,,,,5805.06,0
5663030,17:20:22,17:20:22,1580,22,,,,5996.56,0
5663030,17:21:14,17:21:14,1581,23,,,,6345.86,0
5663030,17:21:39,17:21:39,1582,24,,,,6491.73,0
5663030,17:22:14,17:22:14,1583,25,,,,6700.86,0
5663030,17:22:41,17:22:41,1584,26,,,,6894.85,0
5663030,17:23:37,17:23:37,1585,27,,,,7258.05,0
5663030,17:23:56,17:23:56,1586,28,,,,7378.25,0
5663030,17:24:36,17:24:36,1587,29,,,,7601,0
5663030,17:25:00,17:25:00,1684,30,,,,7760.94,
5663030,17:25:58,17:25:58,1685,31,,,,8139.78,0
5663030,17:26:35,17:26:35,1686,32,,,,8386.5,0
5663030,17:27:07,17:27:07,1687,33,,,,8632.46,0
5663030,17:28:00,17:28:00,10520,34,,1,,9051.88,
5663040,17:03:00,17:03:00,9477,1,,,1,0,
5663040,17:04:48,17:04:48,9468,2,,,,820.75,0
5663040,17:05:13,17:05:13,1748,3,,,,991.62,0
5663040,17:05:32,17:05:32,1749,4,,,,1136.08,0
5663040,17:05:57,17:05:57,3127,5,,,,1289.38,0
5663040,17:06:36,17:06:36,3128,6,,,,1606.56,0
5663040,17:07:43,17:07:43,3129,7,,,,2002.05,0
5663040,17:08:05,17:08:05,3130,8,,,,2188.25,0
5663040,17:09:00,17:09:00,1566,9,,,,2685.39,
5663040,17:10:10,17:10:10,9474,10,,,,2984.48,0
5663040,17:11:03,17:11:03,1569,11,,,,3233.85,0
5663040,17:12:16,17:12:16,8151,12,,,,3613.21,0
5663040,17:13:22,17:13:22,1571,13,,,,3905.87,0
5663040,17:14:17,17:14:17,1572,14,,,,4116.22,0
5663040,17:15:01,17:15:01,1573,15,,,,4330.25,0
5663040,17:16:12,17:16:12,1574,16,,,,4664.45,0
5663040,17:17:09,17:17:09,1575,17,,,,4934.46,0
5663040,17:17:59,17:17:59,1576,18,,,,5164.53,0
5663040,17:19:00,17:19:00,1577,19,,,,5459.76,
5663040,17:19:23,17:19:23,1578,20,,,,5642.04,0
5663040,17:19:53,17:19:53,1579,21,,,,5805.06,0
5663040,17:20:22,17:20:22,1580,22,,,,5996.56,0
5663040,17:21:14,17:21:14,1581,23,,,,6345.86,0
5663040,17:21:39,17:21:39,1582,24,,,,6491.73,0
5663040,17:22:14,17:22:14,1583,25,,,,6700.86,0
5663040,17:22:41,17:22:41,1584,26,,,,6894.85,0
5663040,17:23:37,17:23:37,1585,27,,,,7258.05,0
5663040,17:23:56,17:23:56,1586,28,,,,7378.25,0
5663040,17:24:36,17:24:36,1587,29,,,,7601,0
5663040,17:25:00,17:25:00,1684,30,,,,7760.94,
5663040,17:25:58,17:25:58,1685,31,,,,8139.78,0
5663040,17:26:35,17:26:35,1686,32,,,,8386.5,0
5663040,17:27:07,17:27:07,1687,33,,,,8632.46,0
5663040,17:28:00,17:28:00,10520,34,,1,,9051.88,
5663050,17:03:00,17:03:00,9477,1,,,1,0,
5663050,17:04:48,17:04:48,9468,2,,,,820.75,0
5663050,17:05:13,17:05:13,1748,3,,,,991.62,0
5663050,17:05:32,17:05:32,1749,4,,,,1136.08,0
5663050,17:05:57,17:05:57,3127,5,,,,1289.38,0
5663050,17:06:36,17:06:36,3128,6,,,,1606.56,0
5663050,17:07:43,17:07:43,3129,7,,,,2002.05,0
5663050,17:08:05,17:08:05,3130,8,,,,2188.25,0
5663050,17:09:00,17:09:00,1566,9,,,,2685.39,
5663050,17:10:10,17:10:10,9474,10,,,,2984.48,0
5663050,17:11:03,17:11:03,1569,11,,,,3233.85,0
5663050,17:12:16,17:12:16,8151,12,,,,3613.21,0
5663050,17:13:22,17:13:22,1571,13,,,,3905.87,0
5663050,17:14:17,17:14:17,1572,14,,,,4116.22,0
5663050,17:15:01,17:15:01,1573,15,,,,4330.25,0
5663050,17:16:12,17:16:12,1574,16,,,,4664.45,0
5663050,17:17:09,17:17:09,1575,17,,,,4934.46,0
5663050,17:17:59,17:17:59,1576,18,,,,5164.53,0
5663050,17:19:00,17:19:00,1577,19,,,,5459.76,
5663050,17:19:23,17:19:23,1578,20,,,,5642.04,0
5663050,17:19:53,17:19:53,1579,21,,,,5805.06,0
5663050,17:20:22,17:20:22,1580,22,,,,5996.56,0
5663050,17:21:14,17:21:14,1581,23,,,,6345.86,0
5663050,17:21:39,17:21:39,1582,24,,,,6491.73,0
5663050,17:22:14,17:22:14,1583,25,,,,6700.86,0
5663050,17:22:41,17:22:41,1584,26,,,,6894.85,0
5663050,17:23:37,17:23:37,1585,27,,,,7258.05,0
5663050,17:23:56,17:23:56,1586,28,,,,7378.25,0
5663050,17:24:36,17:24:36,1587,29,,,,7601,0
5663050,17:25:00,17:25:00,1684,30,,,,7760.94,
5663050,17:25:58,17:25:58,1685,31,,,,8139.78,0
5663050,17:26:35,17:26:35,1686,32,,,,8386.5,0
5663050,17:27:07,17:27:07,1687,33,,,,8632.46,0
5663050,17:28:00,17:28:00,10520,34,,1,,9051.88,
5663060,17:03:00,17:03:00,9477,1,,,1,0,
5663060,17:04:48,17:04:48,9468,2,,,,820.75,0
5663060,17:05:13,17:05:13,1748,3,,,,991.62,0
5663060,17:05:32,17:05:32,1749,4,,,,1136.08,0
5663060,17:05:57,17:05:57,3127,5,,,,1289.38,0
5663060,17:06:36,17:06:36,3128,6,,,,1606.56,0
5663060,17:07:43,17:07:43,3129,7,,,,2002.05,0
5663060,17:08:05,17:08:05,3130,8,,,,2188.25,0
5663060,17:09:00,17:09:00,1566,9,,,,2685.39,
5663060,17:10:10,17:10:10,9474,10,,,,2984.48,0
5663060,17:11:03,17:11:03,1569,11,,,,3233.85,0
5663060,17:12:16,17:12:16,8151,12,,,,3613.21,0
5663060,17:13:22,17:13:22,1571,13,,,,3905.87,0
5663060,17:14:17,17:14:17,1572,14,,,,4116.22,0
5663060,17:15:01,17:15:01,1573,15,,,,4330.25,0
5663060,17:16:12,17:16:12,1574,16,,,,4664.45,0
5663060,17:17:09,17:17:09,1575,17,,,,4934.46,0
5663060,17:17:59,17:17:59,1576,18,,,,5164.53,0
5663060,17:19:00,17:19:00,1577,19,,,,5459.76,
5663060,17:19:23,17:19:23,1578,20,,,,5642.04,0
5663060,17:19:53,17:19:53,1579,21,,,,5805.06,0
5663060,17:20:22,17:20:22,1580,22,,,,5996.56,0
5663060,17:21:14,17:21:14,1581,23,,,,6345.86,0
5663060,17:21:39,17:21:39,1582,24,,,,6491.73,0
5663060,17:22:14,17:22:14,1583,25,,,,6700.86,0
5663060,17:22:41,17:22:41,1584,26,,,,6894.85,0
5663060,17:23:37,17:23:37,1585,27,,,,7258.05,0
5663060,17:23:56,17:23:56,1586,28,,,,7378.25,0
5663060,17:24:36,17:24:36,1587,29,,,,7601,0
5663060,17:25:00,17:25:00,1684,30,,,,7760.94,
5663060,17:25:58,17:25:58,1685,31,,,,8139.78,0
5663060,17:26:35,17:26:35,1686,32,,,,8386.5,0
5663060,17:27:07,17:27:07,1687,33,,,,8632.46,0
5663060,17:28:00,17:28:00,10520,34,,1,,9051.88,
6384020,12:33:00,12:33:00,9477,1,,,1,0,
6384020,12:34:30,12:34:30,9468,2,,,,820.75,0
6384020,12:34:51,12:34:51,1748,3,,,,991.62,0
6384020,12:35:07,12:35:07,1749,4,,,,1136.08,0
6384020,12:35:28,12:35:28,3127,5,,,,1289.38,0
6384020,12:36:00,12:36:00,3128,6,,,,1606.56,0
6384020,12:36:56,12:36:56,3129,7,,,,2002.05,0
6384020,12:37:14,12:37:14,3130,8,,,,2188.25,0
6384020,12:38:00,12:38:00,1566,9,,,,2685.39,
6384020,12:39:17,12:39:17,9474,10,,,,2984.48,0
6384020,12:40:15,12:40:15,1569,11,,,,3233.85,0
6384020,12:41:36,12:41:36,8151,12,,,,3613.21,0
6384020,12:42:48,12:42:48,1571,13,,,,3905.87,0
6384020,12:43:48,12:43:48,1572,14,,,,4116.22,0
6384020,12:44:37,12:44:37,1573,15,,,,4330.25,0
6384020,12:45:55,12:45:55,1574,16,,,,4664.45,0
6384020,12:46:58,12:46:58,1575,17,,,,4934.46,0
6384020,12:47:53,12:47:53,1576,18,,,,5164.53,0
6384020,12:49:00,12:49:00,1577,19,,,,5459.76,
6384020,12:49:19,12:49:19,1578,20,,,,5642.04,0
6384020,12:49:44,12:49:44,1579,21,,,,5805.06,0
6384020,12:50:08,12:50:08,1580,22,,,,5996.56,0
6384020,12:50:52,12:50:52,1581,23,,,,6345.86,0
6384020,12:51:13,12:51:13,1582,24,,,,6491.73,0
6384020,12:51:42,12:51:42,1583,25,,,,6700.86,0
6384020,12:52:04,12:52:04,1584,26,,,,6894.85,0
6384020,12:52:51,12:52:51,1585,27,,,,7258.05,0
6384020,12:53:07,12:53:07,1586,28,,,,7378.25,0
6384020,12:53:40,12:53:40,1587,29,,,,7601,0
6384020,12:54:00,12:54:00,1684,30,,,,7760.94,
6384020,12:54:39,12:54:39,1685,31,,,,8139.78,0
6384020,12:55:03,12:55:03,1686,32,,,,8386.5,0
6384020,12:55:24,12:55:24,1687,33,,,,8632.46,0
6384020,12:56:00,12:56:00,10520,34,,1,,9051.88,
6384030,12:33:00,12:33:00,9477,1,,,1,0,
6384030,12:34:30,12:34:30,9468,2,,,,820.75,0
6384030,12:34:51,12:34:51,1748,3,,,,991.62,0
6384030,12:35:07,12:35:07,1749,4,,,,1136.08,0
6384030,12:35:28,12:35:28,3127,5,,,,1289.38,0
6384030,12:36:00,12:36:00,3128,6,,,,1606.56,0
6384030,12:36:56,12:36:56,3129,7,,,,2002.05,0
6384030,12:37:14,12:37:14,3130,8,,,,2188.25,0
6384030,12:38:00,12:38:00,1566,9,,,,2685.39,
6384030,12:39:17,12:39:17,9474,10,,,,2984.48,0
6384030,12:40:15,12:40:15,1569,11,,,,3233.85,0
6384030,12:41:36,12:41:36,8151,12,,,,3613.21,0
6384030,12:42:48,12:42:48,1571,13,,,,3905.87,0
6384030,12:43:48,12:43:48,1572,14,,,,4116.22,0
6384030,12:44:37,12:44:37,1573,15,,,,4330.25,0
6384030,12:45:55,12:45:55,1574,16,,,,4664.45,0
6384030,12:46:58,12:46:58,1575,17,,,,4934.46,0
6384030,12:47:53,12:47:53,1576,18,,,,5164.53,0
6384030,12:49:00,12:49:00,1577,19,,,,5459.76,
6384030,12:49:19,12:49:19,1578,20,,,,5642.04,0
6384030,12:49:44,12:49:44,1579,21,,,,5805.06,0
6384030,12:50:08,12:50:08,1580,22,,,,5996.56,0
6384030,12:50:52,12:50:52,1581,23,,,,6345.86,0
6384030,12:51:13,12:51:13,1582,24,,,,6491.73,0
6384030,12:51:42,12:51:42,1583,25,,,,6700.86,0
6384030,12:52:04,12:52:04,1584,26,,,,6894.85,0
6384030,12:52:51,12:52:51,1585,27,,,,7258.05,0
6384030,12:53:07,12:53:07,1586,28,,,,7378.25,0
6384030,12:53:40,12:53:40,1587,29,,,,7601,0
6384030,12:54:00,12:54:00,1684,30,,,,7760.94,
6384030,12:54:39,12:54:39,1685,31,,,,8139.78,0
6384030,12:55:03,12:55:03,1686,32,,,,8386.5,0
6384030,12:55:24,12:55:24,1687,33,,,,8632.46,0
6384030,12:56:00,12:56:00,10520,34,,1,,9051.88,
6384040,12:33:00,12:33:00,9477,1,,,1,0,
6384040,12:34:30,12:34:30,9468,2,,,,820.75,0
6384040,12:34:51,12:34:51,1748,3,,,,991.62,0
6384040,12:35:07,12:35:07,1749,4,,,,1136.08,0
6384040,12:35:28,12:35:28,3127,5,,,,1289.38,0
6384040,12:36:00,12:36:00,3128,6,,,,1606.56,0
6384040,12:36:56,12:36:56,3129,7,,,,2002.05,0
6384040,12:37:14,12:37:14,3130,8,,,,2188.25,0
6384040,12:38:00,12:38:00,1566,9,,,,2685.39,
6384040,12:39:17,12:39:17,9474,10,,,,2984.48,0
6384040,12:40:15,12:40:15,1569,11,,,,3233.85,0
6384040,12:41:36,12:41:36,8151,12,,,,3613.21,0
6384040,12:42:48,12:42:48,1571,13,,,,3905.87,0
6384040,12:43:48,12:43:48,1572,14,,,,4116.22,0
6384040,12:44:37,12:44:37,1573,15,,,,4330.25,0
6384040,12:45:55,12:45:55,1574,16,,,,4664.45,0
6384040,12:46:58,12:46:58,1575,17,,,,4934.46,0
6384040,12:47:53,12:47:53,1576,18,,,,5164.53,0
6384040,12:49:00,12:49:00,1577,19,,,,5459.76,
6384040,12:49:19,12:49:19,1578,20,,,,5642.04,0
6384040,12:49:44,12:49:44,1579,21,,,,5805.06,0
6384040,12:50:08,12:50:08,1580,22,,,,5996.56,0
6384040,12:50:52,12:50:52,1581,23,,,,6345.86,0
6384040,12:51:13,12:51:13,1582,24,,,,6491.73,0
6384040,12:51:42,12:51:42,1583,25,,,,6700.86,0
6384040,12:52:04,12:52:04,1584,26,,,,6894.85,0
6384040,12:52:51,12:52:51,1585,27,,,,7258.05,0
6384040,12:53:07,12:53:07,1586,28,,,,7378.25,0
6384040,12:53:40,12:53:40,1587,29,,,,7601,0
6384040,12:54:00,12:54:00,1684,30,,,,7760.94,
6384040,12:54:39,12:54:39,1685,31,,,,8139.78,0
6384040,12:55:03,12:55:03,1686,32,,,,8386.5,0
6384040,12:55:24,12:55:24,1687,33,,,,8632.46,0
6384040,12:56:00,12:56:00,10520,34,,1,,9051.88,
6384050,12:33:00,12:33:00,9477,1,,,1,0,
6384050,12:34:30,12:34:30,9468,2,,,,820.75,0
6384050,12:34:51,12:34:51,1748,3,,,,991.62,0
6384050,12:35:07,12:35:07,1749,4,,,,1136.08,0
6384050,12:35:28,12:35:28,3127,5,,,,1289.38,0
6384050,12:36:00,12:36:00,3128,6,,,,1606.56,0
6384050,12:36:56,12:36:56,3129,7,,,,2002.05,0
6384050,12:37:14,12:37:14,3130,8,,,,2188.25,0
6384050,12:38:00,12:38:00,1566,9,,,,2685.39,
6384050,12:39:17,12:39:17,9474,10,,,,2984.48,0
6384050,12:40:15,12:40:15,1569,11,,,,3233.85,0
6384050,12:41:36,12:41:36,8151,12,,,,3613.21,0
6384050,12:42:48,12:42:48,1571,13,,,,3905.87,0
6384050,12:43:48,12:43:48,1572,14,,,,4116.22,0
6384050,12:44:37,12:44:37,1573,15,,,,4330.25,0
6384050,12:45:55,12:45:55,1574,16,,,,4664.45,0
6384050,12:46:58,12:46:58,1575,17,,,,4934.46,0
6384050,12:47:53,12:47:53,1576,18,,,,5164.53,0
6384050,12:49:00,12:49:00,1577,19,,,,5459.76,
6384050,12:49:19,12:49:19,1578,20,,,,5642.04,0
6384050,12:49:44,12:49:44,1579,21,,,,5805.06,0
6384050,12:50:08,12:50:08,1580,22,,,,5996.56,0
6384050,12:50:52,12:50:52,1581,23,,,,6345.86,0
6384050,12:51:13,12:51:13,1582,24,,,,6491.73,0
6384050,12:51:42,12:51:42,1583,25,,,,6700.86,0
6384050,12:52:04,12:52:04,1584,26,,,,6894.85,0
6384050,12:52:51,12:52:51,1585,27,,,,7258.05,0
6384050,12:53:07,12:53:07,1586,28,,,,7378.25,0
6384050,12:53:40,12:53:40,1587,29,,,,7601,0
6384050,12:54:00,12:54:00,1684,30,,,,7760.94,
6384050,12:54:39,12:54:39,1685,31,,,,8139.78,0
6384050,12:55:03,12:55:03,1686,32,,,,8386.5,0
6384050,12:55:24,12:55:24,1687,33,,,,8632.46,0
6384050,12:56:00,12:56:00,10520,34,,1,,9051.88,
6384060,12:33:00,12:33:00,9477,1,,,1,0,
6384060,12:34:30,12:34:30,9468,2,,,,820.75,0
6384060,12:34:51,12:34:51,1748,3,,,,991.62,0
6384060,12:35:07,12:35:07,1749,4,,,,1136.08,0
6384060,12:35:28,12:35:28,3127,5,,,,1289.38,0
6384060,12:36:00,12:36:00,3128,6,,,,1606.56,0
6384060,12:36:56,12:36:56,3129,7,,,,2002.05,0
6384060,12:37:14,12:37:14,3130,8,,,,2188.25,0
6384060,12:38:00,12:38:00,1566,9,,,,2685.39,
6384060,12:39:17,12:39:17,9474,10,,,,2984.48,0
6384060,12:40:15,12:40:15,1569,11,,,,3233.85,0
6384060,12:41:36,12:41:36,8151,12,,,,3613.21,0
6384060,12:42:48,12:42:48,1571,13,,,,3905.87,0
6384060,12:43:48,12:43:48,1572,14,,,,4116.22,0
6384060,12:44:37,12:44:37,1573,15,,,,4330.25,0
6384060,12:45:55,12:45:55,1574,16,,,,4664.45,0
6384060,12:46:58,12:46:58,1575,17,,,,4934.46,0
6384060,12:47:53,12:47:53,1576,18,,,,5164.53,0
6384060,12:49:00,12:49:00,1577,19,,,,5459.76,
6384060,12:49:19,12:49:19,1578,20,,,,5642.04,0
6384060,12:49:44,12:49:44,1579,21,,,,5805.06,0
6384060,12:50:08,12:50:08,1580,22,,,,5996.56,0
6384060,12:50:52,12:50:52,1581,23,,,,6345.86,0
6384060,12:51:13,12:51:13,1582,24,,,,6491.73,0
6384060,12:51:42,12:51:42,1583,25,,,,6700.86,0
6384060,12:52:04,12:52:04,1584,26,,,,6894.85,0
6384060,12:52:51,12:52:51,1585,27,,,,7258.05,0
6384060,12:53:07,12:53:07,1586,28,,,,7378.25,0
6384060,12:53:40,12:53:40,1587,29,,,,7601,0
6384060,12:54:00,12:54:00,1684,30,,,,7760.94,
6384060,12:54:39,12:54:39,1685,31,,,,8139.78,0
6384060,12:55:03,12:55:03,1686,32,,,,8386.5,0
6384060,12:55:24,12:55:24,1687,33,,,,8632.46,0
6384060,12:56:00,12:56:00,10520,34,,1,,9051.88,
6718090,12:35:00,12:35:00,9477,1,,,1,0,
6718090,12:36:48,12:36:48,9468,2,,,,820.75,0
6718090,12:37:13,12:37:13,1748,3,,,,991.62,0
6718090,12:37:32,12:37:32,1749,4,,,,1136.08,0
6718090,12:37:57,12:37:57,3127,5,,,,1289.38,0
6718090,12:38:36,12:38:36,3128,6,,,,1606.56,0
6718090,12:39:43,12:39:43,3129,7,,,,2002.05,0
6718090,12:40:05,12:40:05,3130,8,,,,2188.25,0
6718090,12:41:00,12:41:00,1566,9,,,,2685.39,
6718090,12:41:35,12:41:35,9474,10,,,,2984.48,0
6718090,12:42:01,12:42:01,1569,11,,,,3233.85,0
6718090,12:42:38,12:42:38,8151,12,,,,3613.21,0
6718090,12:43:11,12:43:11,1571,13,,,,3905.87,0
6718090,12:43:38,12:43:38,1572,14,,,,4116.22,0
6718090,12:44:00,12:44:00,1573,15,,,,4330.25,0
6718090,12:44:36,12:44:36,1574,16,,,,4664.45,0
6718090,12:45:04,12:45:04,1575,17,,,,4934.46,0
6718090,12:45:29,12:45:29,1576,18,,,,5164.53,0
6718090,12:46:00,12:46:00,1577,19,,,,5459.76,
6718090,12:46:19,12:46:19,1578,20,,,,5642.04,0
6718090,12:46:44,12:46:44,1579,21,,,,5805.06,0
6718090,12:47:08,12:47:08,1580,22,,,,5996.56,0
6718090,12:47:52,12:47:52,1581,23,,,,6345.86,0
6718090,12:48:13,12:48:13,1582,24,,,,6491.73,0
6718090,12:48:42,12:48:42,1583,25,,,,6700.86,0
6718090,12:49:04,12:49:04,1584,26,,,,6894.85,0
6718090,12:49:51,12:49:51,1585,27,,,,7258.05,0
6718090,12:50:07,12:50:07,1586,28,,,,7378.25,0
6718090,12:50:40,12:50:40,1587,29,,,,7601,0
6718090,12:51:00,12:51:00,1684,30,,,,7760.94,
6718090,12:52:57,12:52:57,1685,31,,,,8139.78,0
6718090,12:54:11,12:54:11,1686,32,,,,8386.5,0
6718090,12:55:14,12:55:14,1687,33,,,,8632.46,0
6718090,12:57:00,12:57:00,10520,34,,1,,9051.88,
6775080,12:40:00,12:40:00,9477,1,,,1,0,
6775080,12:41:48,12:41:48,9468,2,,,,820.75,0
6775080,12:42:13,12:42:13,1748,3,,,,991.62,0
6775080,12:42:32,12:42:32,1749,4,,,,1136.08,0
6775080,12:42:57,12:42:57,3127,5,,,,1289.38,0
6775080,12:43:36,12:43:36,3128,6,,,,1606.56,0
6775080,12:44:43,12:44:43,3129,7,,,,2002.05,0
6775080,12:45:05,12:45:05,3130,8,,,,2188.25,0
6775080,12:46:00,12:46:00,1566,9,,,,2685.39,
6775080,12:46:35,12:46:35,9474,10,,,,2984.48,0
6775080,12:47:01,12:47:01,1569,11,,,,3233.85,0
6775080,12:47:38,12:47:38,8151,12,,,,3613.21,0
6775080,12:48:11,12:48:11,1571,13,,,,3905.87,0
6775080,12:48:38,12:48:38,1572,14,,,,4116.22,0
6775080,12:49:00,12:49:00,1573,15,,,,4330.25,0
6775080,12:49:36,12:49:36,1574,16,,,,4664.45,0
6775080,12:50:04,12:50:04,1575,17,,,,4934.46,0
6775080,12:50:29,12:50:29,1576,18,,,,5164.53,0
6775080,12:51:00,12:51:00,1577,19,,,,5459.76,
6775080,12:51:19,12:51:19,1578,20,,,,5642.04,0
6775080,12:51:44,12:51:44,1579,21,,,,5805.06,0
6775080,12:52:08,12:52:08,1580,22,,,,5996.56,0
6775080,12:52:52,12:52:52,1581,23,,,,6345.86,0
6775080,12:53:13,12:53:13,1582,24,,,,6491.73,0
6775080,12:53:42,12:53:42,1583,25,,,,6700.86,0
6775080,12:54:04,12:54:04,1584,26,,,,6894.85,0
6775080,12:54:51,12:54:51,1585,27,,,,7258.05,0
6775080,12:55:07,12:55:07,1586,28,,,,7378.25,0
6775080,12:55:40,12:55:40,1587,29,,,,7601,0
6775080,12:56:00,12:56:00,1684,30,,,,7760.94,
6775080,12:57:57,12:57:57,1685,31,,,,8139.78,0
6775080,12:59:11,12:59:11,1686,32,,,,8386.5,0
6775080,13:00:14,13:00:14,1687,33,,,,8632.46,0
6775080,13:02:00,13:02:00,10520,34,,1,,9051.88,
6775100,12:40:00,12:40:00,9477,1,,,1,0,
6775100,12:41:48,12:41:48,9468,2,,,,820.75,0
6775100,12:42:13,12:42:13,1748,3,,,,991.62,0
6775100,12:42:32,12:42:32,1749,4,,,,1136.08,0
6775100,12:42:57,12:42:57,3127,5,,,,1289.38,0
6775100,12:43:36,12:43:36,3128,6,,,,1606.56,0
6775100,12:44:43,12:44:43,3129,7,,,,2002.05,0
6775100,12:45:05,12:45:05,3130,8,,,,2188.25,0
6775100,12:46:00,12:46:00,1566,9,,,,2685.39,
6775100,12:46:35,12:46:35,9474,10,,,,2984.48,0
6775100,12:47:01,12:47:01,1569,11,,,,3233.85,0
6775100,12:47:38,12:47:38,8151,12,,,,3613.21,0
6775100,12:48:11,12:48:11,1571,13,,,,3905.87,0
6775100,12:48:38,12:48:38,1572,14,,,,4116.22,0
6775100,12:49:00,12:49:00,1573,15,,,,4330.25,0
6775100,12:49:36,12:49:36,1574,16,,,,4664.45,0
6775100,12:50:04,12:50:04,1575,17,,,,4934.46,0
6775100,12:50:29,12:50:29,1576,18,,,,5164.53,0
6775100,12:51:00,12:51:00,1577,19,,,,5459.76,
6775100,12:51:19,12:51:19,1578,20,,,,5642.04,0
6775100,12:51:44,12:51:44,1579,21,,,,5805.06,0
6775100,12:52:08,12:52:08,1580,22,,,,5996.56,0
6775100,12:52:52,12:52:52,1581,23,,,,6345.86,0
6775100,12:53:13,12:53:13,1582,24,,,,6491.73,0
6775100,12:53:42,12:53:42,1583,25,,,,6700.86,0
6775100,12:54:04,12:54:04,1584,26,,,,6894.85,0
6775100,12:54:51,12:54:51,1585,27,,,,7258.05,0
6775100,12:55:07,12:55:07,1586,28,,,,7378.25,0
6775100,12:55:40,12:55:40,1587,29,,,,7601,0
6775100,12:56:00,12:56:00,1684,30,,,,7760.94,
6775100,12:57:57,12:57:57,1685,31,,,,8139.78,0
6775100,12:59:11,12:59:11,1686,32,,,,8386.5,0
6775100,13:00:14,13:00:14,1687,33,,,,8632.46,0
6775100,13:02:00,13:02:00,10520,34,,1,,9051.88,
6775110,12:40:00,12:40:00,9477,1,,,1,0,
6775110,12:41:48,12:41:48,9468,2,,,,820.75,0
6775110,12:42:13,12:42:13,1748,3,,,,991.62,0
6775110,12:42:32,12:42:32,1749,4,,,,1136.08,0
6775110,12:42:57,12:42:57,3127,5,,,,1289.38,0
6775110,12:43:36,12:43:36,3128,6,,,,1606.56,0
6775110,12:44:43,12:44:43,3129,7,,,,2002.05,0
6775110,12:45:05,12:45:05,3130,8,,,,2188.25,0
6775110,12:46:00,12:46:00,1566,9,,,,2685.39,
6775110,12:46:35,12:46:35,9474,10,,,,2984.48,0
6775110,12:47:01,12:47:01,1569,11,,,,3233.85,0
6775110,12:47:38,12:47:38,8151,12,,,,3613.21,0
6775110,12:48:11,12:48:11,1571,13,,,,3905.87,0
6775110,12:48:38,12:48:38,1572,14,,,,4116.22,0
6775110,12:49:00,12:49:00,1573,15,,,,4330.25,0
6775110,12:49:36,12:49:36,1574,16,,,,4664.45,0
6775110,12:50:04,12:50:04,1575,17,,,,4934.46,0
6775110,12:50:29,12:50:29,1576,18,,,,5164.53,0
6775110,12:51:00,12:51:00,1577,19,,,,5459.76,
6775110,12:51:19,12:51:19,1578,20,,,,5642.04,0
6775110,12:51:44,12:51:44,1579,21,,,,5805.06,0
6775110,12:52:08,12:52:08,1580,22,,,,5996.56,0
6775110,12:52:52,12:52:52,1581,23,,,,6345.86,0
6775110,12:53:13,12:53:13,1582,24,,,,6491.73,0
6775110,12:53:42,12:53:42,1583,25,,,,6700.86,0
6775110,12:54:04,12:54:04,1584,26,,,,6894.85,0
6775110,12:54:51,12:54:51,1585,27,,,,7258.05,0
6775110,12:55:07,12:55:07,1586,28,,,,7378.25,0
6775110,12:55:40,12:55:40,1587,29,,,,7601,0
6775110,12:56:00,12:56:00,1684,30,,,,7760.94,
6775110,12:57:57,12:57:57,1685,31,,,,8139.78,0
6775110,12:59:11,12:59:11,1686,32,,,,8386.5,0
6775110,13:00:14,13:00:14,1687,33,,,,8632.46,0
6775110,13:02:00,13:02:00,10520,34,,1,,9051.88,
6876020,07:32:00,07:32:00,9477,1,,,1,0,
6876020,07:33:48,07:33:48,9468,2,,,,820.75,0
6876020,07:34:13,07:34:13,1748,3,,,,991.62,0
6876020,07:34:32,07:34:32,1749,4,,,,1136.08,0
6876020,07:34:57,07:34:57,3127,5,,,,1289.38,0
6876020,07:35:36,07:35:36,3128,6,,,,1606.56,0
6876020,07:36:43,07:36:43,3129,7,,,,2002.05,0
6876020,07:37:05,07:37:05,3130,8,,,,2188.25,0
6876020,07:38:00,07:38:00,1566,9,,,,2685.39,
6876020,07:39:24,07:39:24,9474,10,,,,2984.48,0
6876020,07:40:27,07:40:27,1569,11,,,,3233.85,0
6876020,07:41:55,07:41:55,8151,12,,,,3613.21,0
6876020,07:43:14,07:43:14,1571,13,,,,3905.87,0
6876020,07:44:20,07:44:20,1572,14,,,,4116.22,0
6876020,07:45:13,07:45:13,1573,15,,,,4330.25,0
6876020,07:46:38,07:46:38,1574,16,,,,4664.45,0
6876020,07:47:47,07:47:47,1575,17,,,,4934.46,0
6876020,07:48:47,07:48:47,1576,18,,,,5164.53,0
6876020,07:50:00,07:50:00,1577,19,,,,5459.76,
6876020,07:50:26,07:50:26,1578,20,,,,5642.04,0
6876020,07:51:02,07:51:02,1579,21,,,,5805.06,0
6876020,07:51:36,07:51:36,1580,22,,,,5996.56,0
6876020,07:52:37,07:52:37,1581,23,,,,6345.86,0
6876020,07:53:06,07:53:06,1582,24,,,,6491.73,0
6876020,07:53:46,07:53:46,1583,25,,,,6700.86,0
6876020,07:54:18,07:54:18,1584,26,,,,6894.85,0
6876020,07:55:23,07:55:23,1585,27,,,,7258.05,0
6876020,07:55:45,07:55:45,1586,28,,,,7378.25,0
6876020,07:56:33,07:56:33,1587,29,,,,7601,0
6876020,07:57:00,07:57:00,1684,30,,,,7760.94,
6876020,07:57:39,07:57:39,1685,31,,,,8139.78,0
6876020,07:58:03,07:58:03,1686,32,,,,8386.5,0
6876020,07:58:24,07:58:24,1687,33,,,,8632.46,0
6876020,07:59:00,07:59:00,10520,34,,1,,9051.88,
6876030,07:32:00,07:32:00,9477,1,,,1,0,
6876030,07:33:48,07:33:48,9468,2,,,,820.75,0
6876030,07:34:13,07:34:13,1748,3,,,,991.62,0
6876030,07:34:32,07:34:32,1749,4,,,,1136.08,0
6876030,07:34:57,07:34:57,3127,5,,,,1289.38,0
6876030,07:35:36,07:35:36,3128,6,,,,1606.56,0
6876030,07:36:43,07:36:43,3129,7,,,,2002.05,0
6876030,07:37:05,07:37:05,3130,8,,,,2188.25,0
6876030,07:38:00,07:38:00,1566,9,,,,2685.39,
6876030,07:39:24,07:39:24,9474,10,,,,2984.48,0
6876030,07:40:27,07:40:27,1569,11,,,,3233.85,0
6876030,07:41:55,07:41:55,8151,12,,,,3613.21,0
6876030,07:43:14,07:43:14,1571,13,,,,3905.87,0
6876030,07:44:20,07:44:20,1572,14,,,,4116.22,0
6876030,07:45:13,07:45:13,1573,15,,,,4330.25,0
6876030,07:46:38,07:46:38,1574,16,,,,4664.45,0
6876030,07:47:47,07:47:47,1575,17,,,,4934.46,0
6876030,07:48:47,07:48:47,1576,18,,,,5164.53,0
6876030,07:50:00,07:50:00,1577,19,,,,5459.76,
6876030,07:50:26,07:50:26,1578,20,,,,5642.04,0
6876030,07:51:02,07:51:02,1579,21,,,,5805.06,0
6876030,07:51:36,07:51:36,1580,22,,,,5996.56,0
6876030,07:52:37,07:52:37,1581,23,,,,6345.86,0
6876030,07:53:06,07:53:06,1582,24,,,,6491.73,0
6876030,07:53:46,07:53:46,1583,25,,,,6700.86,0
6876030,07:54:18,07:54:18,1584,26,,,,6894.85,0
6876030,07:55:23,07:55:23,1585,27,,,,7258.05,0
6876030,07:55:45,07:55:45,1586,28,,,,7378.25,0
6876030,07:56:33,07:56:33,1587,29,,,,7601,0
6876030,07:57:00,07:57:00,1684,30,,,,7760.94,
6876030,07:57:39,07:57:39,1685,31,,,,8139.78,0
6876030,07:58:03,07:58:03,1686,32,,,,8386.5,0
6876030,07:58:24,07:58:24,1687,33,,,,8632.46,0
6876030,07:59:00,07:59:00,10520,34,,1,,9051.88,
6876040,07:32:00,07:32:00,9477,1,,,1,0,
6876040,07:33:48,07:33:48,9468,2,,,,820.75,0
6876040,07:34:13,07:34:13,1748,3,,,,991.62,0
6876040,07:34:32,07:34:32,1749,4,,,,1136.08,0
6876040,07:34:57,07:34:57,3127,5,,,,1289.38,0
6876040,07:35:36,07:35:36,3128,6,,,,1606.56,0
6876040,07:36:43,07:36:43,3129,7,,,,2002.05,0
6876040,07:37:05,07:37:05,3130,8,,,,2188.25,0
6876040,07:38:00,07:38:00,1566,9,,,,2685.39,
6876040,07:39:24,07:39:24,9474,10,,,,2984.48,0
6876040,07:40:27,07:40:27,1569,11,,,,3233.85,0
6876040,07:41:55,07:41:55,8151,12,,,,3613.21,0
6876040,07:43:14,07:43:14,1571,13,,,,3905.87,0
6876040,07:44:20,07:44:20,1572,14,,,,4116.22,0
6876040,07:45:13,07:45:13,1573,15,,,,4330.25,0
6876040,07:46:38,07:46:38,1574,16,,,,4664.45,0
6876040,07:47:47,07:47:47,1575,17,,,,4934.46,0
6876040,07:48:47,07:48:47,1576,18,,,,5164.53,0
6876040,07:50:00,07:50:00,1577,19,,,,5459.76,
6876040,07:50:26,07:50:26,1578,20,,,,5642.04,0
6876040,07:51:02,07:51:02,1579,21,,,,5805.06,0
6876040,07:51:36,07:51:36,1580,22,,,,5996.56,0
6876040,07:52:37,07:52:37,1581,23,,,,6345.86,0
6876040,07:53:06,07:53:06,1582,24,,,,6491.73,0
6876040,07:53:46,07:53:46,1583,25,,,,6700.86,0
6876040,07:54:18,07:54:18,1584,26,,,,6894.85,0
6876040,07:55:23,07:55:23,1585,27,,,,7258.05,0
6876040,07:55:45,07:55:45,1586,28,,,,7378.25,0
6876040,07:56:33,07:56:33,1587,29,,,,7601,0
6876040,07:57:00,07:57:00,1684,30,,,,7760.94,
6876040,07:57:39,07:57:39,1685,31,,,,8139.78,0
6876040,07:58:03,07:58:03,1686,32,,,,8386.5,0
6876040,07:58:24,07:58:24,1687,33,,,,8632.46,0
6876040,07:59:00,07:59:00,10520,34,,1,,9051.88,
6876050,07:32:00,07:32:00,9477,1,,,1,0,
6876050,07:33:48,07:33:48,9468,2,,,,820.75,0
6876050,07:34:13,07:34:13,1748,3,,,,991.62,0
6876050,07:34:32,07:34:32,1749,4,,,,1136.08,0
6876050,07:34:57,07:34:57,3127,5,,,,1289.38,0
6876050,07:35:36,07:35:36,3128,6,,,,1606.56,0
6876050,07:36:43,07:36:43,3129,7,,,,2002.05,0
6876050,07:37:05,07:37:05,3130,8,,,,2188.25,0
6876050,07:38:00,07:38:00,1566,9,,,,2685.39,
6876050,07:39:24,07:39:24,9474,10,,,,2984.48,0
6876050,07:40:27,07:40:27,1569,11,,,,3233.85,0
6876050,07:41:55,07:41:55,8151,12,,,,3613.21,0
6876050,07:43:14,07:43:14,1571,13,,,,3905.87,0
6876050,07:44:20,07:44:20,1572,14,,,,4116.22,0
6876050,07:45:13,07:45:13,1573,15,,,,4330.25,0
6876050,07:46:38,07:46:38,1574,16,,,,4664.45,0
6876050,07:47:47,07:47:47,1575,17,,,,4934.46,0
6876050,07:48:47,07:48:47,1576,18,,,,5164.53,0
6876050,07:50:00,07:50:00,1577,19,,,,5459.76,
6876050,07:50:26,07:50:26,1578,20,,,,5642.04,0
6876050,07:51:02,07:51:02,1579,21,,,,5805.06,0
6876050,07:51:36,07:51:36,1580,22,,,,5996.56,0
6876050,07:52:37,07:52:37,1581,23,,,,6345.86,0
6876050,07:53:06,07:53:06,1582,24,,,,6491.73,0
6876050,07:53:46,07:53:46,1583,25,,,,6700.86,0
6876050,07:54:18,07:54:18,1584,26,,,,6894.85,0
6876050,07:55:23,07:55:23,1585,27,,,,7258.05,0
6876050,07:55:45,07:55:45,1586,28,,,,7378.25,0
6876050,07:56:33,07:56:33,1587,29,,,,7601,0
6876050,07:57:00,07:57:00,1684,30,,,,7760.94,
6876050,07:57:39,07:57:39,1685,31,,,,8139.78,0
6876050,07:58:03,07:58:03,1686,32,,,,8386.5,0
6876050,07:58:24,07:58:24,1687,33,,,,8632.46,0
6876050,07:59:00,07:59:00,10520,34,,1,,9051.88,
6876060,07:32:00,07:32:00,9477,1,,,1,0,
6876060,07:33:48,07:33:48,9468,2,,,,820.75,0
6876060,07:34:13,07:34:13,1748,3,,,,991.62,0
6876060,07:34:32,07:34:32,1749,4,,,,1136.08,0
6876060,07:34:57,07:34:57,3127,5,,,,1289.38,0
6876060,07:35:36,07:35:36,3128,6,,,,1606.56,0
6876060,07:36:43,07:36:43,3129,7,,,,2002.05,0
6876060,07:37:05,07:37:05,3130,8,,,,2188.25,0
6876060,07:38:00,07:38:00,1566,9,,,,2685.39,
6876060,07:39:24,07:39:24,9474,10,,,,2984.48,0
6876060,07:40:27,07:40:27,1569,11,,,,3233.85,0
6876060,07:41:55,07:41:55,8151,12,,,,3613.21,0
6876060,07:43:14,07:43:14,1571,13,,,,3905.87,0
6876060,07:44:20,07:44:20,1572,14,,,,4116.22,0
6876060,07:45:13,07:45:13,1573,15,,,,4330.25,0
6876060,07:46:38,07:46:38,1574,16,,,,4664.45,0
6876060,07:47:47,07:47:47,1575,17,,,,4934.46,0
6876060,07:48:47,07:48:47,1576,18,,,,5164.53,0
6876060,07:50:00,07:50:00,1577,19,,,,5459.76,
6876060,07:50:26,07:50:26,1578,20,,,,5642.04,0
6876060,07:51:02,07:51:02,1579,21,,,,5805.06,0
6876060,07:51:36,07:51:36,1580,22,,,,5996.56,0
6876060,07:52:37,07:52:37,1581,23,,,,6345.86,0
6876060,07:53:06,07:53:06,1582,24,,,,6491.73,0
6876060,07:53:46,07:53:46,1583,25,,,,6700.86,0
6876060,07:54:18,07:54:18,1584,26,,,,6894.85,0
6876060,07:55:23,07:55:23,1585,27,,,,7258.05,0
6876060,07:55:45,07:55:45,1586,28,,,,7378.25,0
6876060,07:56:33,07:56:33,1587,29,,,,7601,0
6876060,07:57:00,07:57:00,1684,30,,,,7760.94,
6876060,07:57:39,07:57:39,1685,31,,,,8139.78,0
6876060,07:58:03,07:58:03,1686,32,,,,8386.5,0
6876060,07:58:24,07:58:24,1687,33,,,,8632.46,0
6876060,07:59:00,07:59:00,10520,34,,1,,9051.88,
6885080,15:40:00,15:40:00,9477,1,,,1,0,
6885080,15:41:48,15:41:48,9468,2,,,,820.75,0
6885080,15:42:13,15:42:13,1748,3,,,,991.62,0
6885080,15:42:32,15:42:32,1749,4,,,,1136.08,0
6885080,15:42:57,15:42:57,3127,5,,,,1289.38,0
6885080,15:43:36,15:43:36,3128,6,,,,1606.56,0
6885080,15:44:43,15:44:43,3129,7,,,,2002.05,0
6885080,15:45:05,15:45:05,3130,8,,,,2188.25,0
6885080,15:46:00,15:46:00,1566,9,,,,2685.39,
6885080,15:46:35,15:46:35,9474,10,,,,2984.48,0
6885080,15:47:01,15:47:01,1569,11,,,,3233.85,0
6885080,15:47:38,15:47:38,8151,12,,,,3613.21,0
6885080,15:48:11,15:48:11,1571,13,,,,3905.87,0
6885080,15:48:38,15:48:38,1572,14,,,,4116.22,0
6885080,15:49:00,15:49:00,1573,15,,,,4330.25,0
6885080,15:49:36,15:49:36,1574,16,,,,4664.45,0
6885080,15:50:04,15:50:04,1575,17,,,,4934.46,0
6885080,15:50:29,15:50:29,1576,18,,,,5164.53,0
6885080,15:51:00,15:51:00,1577,19,,,,5459.76,
6885080,15:51:19,15:51:19,1578,20,,,,5642.04,0
6885080,15:51:44,15:51:44,1579,21,,,,5805.06,0
6885080,15:52:08,15:52:08,1580,22,,,,5996.56,0
6885080,15:52:52,15:52:52,1581,23,,,,6345.86,0
6885080,15:53:13,15:53:13,1582,24,,,,6491.73,0
6885080,15:53:42,15:53:42,1583,25,,,,6700.86,0
6885080,15:54:04,15:54:04,1584,26,,,,6894.85,0
6885080,15:54:51,15:54:51,1585,27,,,,7258.05,0
6885080,15:55:07,15:55:07,1586,28,,,,7378.25,0
6885080,15:55:40,15:55:40,1587,29,,,,7601,0
6885080,15:56:00,15:56:00,1684,30,,,,7760.94,
6885080,15:57:57,15:57:57,1685,31,,,,8139.78,0
6885080,15:59:11,15:59:11,1686,32,,,,8386.5,0
6885080,16:00:14,16:00:14,1687,33,,,,8632.46,0
6885080,16:02:00,16:02:00,10520,34,,1,,9051.88,
6885100,15:40:00,15:40:00,9477,1,,,1,0,
6885100,15:41:48,15:41:48,9468,2,,,,820.75,0
6885100,15:42:13,15:42:13,1748,3,,,,991.62,0
6885100,15:42:32,15:42:32,1749,4,,,,1136.08,0
6885100,15:42:57,15:42:57,3127,5,,,,1289.38,0
6885100,15:43:36,15:43:36,3128,6,,,,1606.56,0
6885100,15:44:43,15:44:43,3129,7,,,,2002.05,0
6885100,15:45:05,15:45:05,3130,8,,,,2188.25,0
6885100,15:46:00,15:46:00,1566,9,,,,2685.39,
6885100,15:46:35,15:46:35,9474,10,,,,2984.48,0
6885100,15:47:01,15:47:01,1569,11,,,,3233.85,0
6885100,15:47:38,15:47:38,8151,12,,,,3613.21,0
6885100,15:48:11,15:48:11,1571,13,,,,3905.87,0
6885100,15:48:38,15:48:38,1572,14,,,,4116.22,0
6885100,15:49:00,15:49:00,1573,15,,,,4330.25,0
6885100,15:49:36,15:49:36,1574,16,,,,4664.45,0
6885100,15:50:04,15:50:04,1575,17,,,,4934.46,0
6885100,15:50:29,15:50:29,1576,18,,,,5164.53,0
6885100,15:51:00,15:51:00,1577,19,,,,5459.76,
6885100,15:51:19,15:51:19,1578,20,,,,5642.04,0
6885100,15:51:44,15:51:44,1579,21,,,,5805.06,0
6885100,15:52:08,15:52:08,1580,22,,,,5996.56,0
6885100,15:52:52,15:52:52,1581,23,,,,6345.86,0
6885100,15:53:13,15:53:13,1582,24,,,,6491.73,0
6885100,15:53:42,15:53:42,1583,25,,,,6700.86,0
6885100,15:54:04,15:54:04,1584,26,,,,6894.85,0
6885100,15:54:51,15:54:51,1585,27,,,,7258.05,0
6885100,15:55:07,15:55:07,1586,28,,,,7378.25,0
6885100,15:55:40,15:55:40,1587,29,,,,7601,0
6885100,15:56:00,15:56:00,1684,30,,,,7760.94,
6885100,15:57:57,15:57:57,1685,31,,,,8139.78,0
6885100,15:59:11,15:59:11,1686,32,,,,8386.5,0
6885100,16:00:14,16:00:14,1687,33,,,,8632.46,0
6885100,16:02:00,16:02:00,10520,34,,1,,9051.88,
6885110,15:40:00,15:40:00,9477,1,,,1,0,
6885110,15:41:48,15:41:48,9468,2,,,,820.75,0
6885110,15:42:13,15:42:13,1748,3,,,,991.62,0
6885110,15:42:32,15:42:32,1749,4,,,,1136.08,0
6885110,15:42:57,15:42:57,3127,5,,,,1289.38,0
6885110,15:43:36,15:43:36,3128,6,,,,1606.56,0
6885110,15:44:43,15:44:43,3129,7,,,,2002.05,0
6885110,15:45:05,15:45:05,3130,8,,,,2188.25,0
6885110,15:46:00,15:46:00,1566,9,,,,2685.39,
6885110,15:46:35,15:46:35,9474,10,,,,2984.48,0
6885110,15:47:01,15:47:01,1569,11,,,,3233.85,0
6885110,15:47:38,15:47:38,8151,12,,,,3613.21,0
6885110,15:48:11,15:48:11,1571,13,,,,3905.87,0
6885110,15:48:38,15:48:38,1572,14,,,,4116.22,0
6885110,15:49:00,15:49:00,1573,15,,,,4330.25,0
6885110,15:49:36,15:49:36,1574,16,,,,4664.45,0
6885110,15:50:04,15:50:04,1575,17,,,,4934.46,0
6885110,15:50:29,15:50:29,1576,18,,,,5164.53,0
6885110,15:51:00,15:51:00,1577,19,,,,5459.76,
6885110,15:51:19,15:51:19,1578,20,,,,5642.04,0
6885110,15:51:44,15:51:44,1579,21,,,,5805.06,0
6885110,15:52:08,15:52:08,1580,22,,,,5996.56,0
6885110,15:52:52,15:52:52,1581,23,,,,6345.86,0
6885110,15:53:13,15:53:13,1582,24,,,,6491.73,0
6885110,15:53:42,15:53:42,1583,25,,,,6700.86,0
6885110,15:54:04,15:54:04,1584,26,,,,6894.85,0
6885110,15:54:51,15:54:51,1585,27,,,,7258.05,0
6885110,15:55:07,15:55:07,1586,28,,,,7378.25,0
6885110,15:55:40,15:55:40,1587,29,,,,7601,0
6885110,15:56:00,15:56:00,1684,30,,,,7760.94,
6885110,15:57:57,15:57:57,1685,31,,,,8139.78,0
6885110,15:59:11,15:59:11,1686,32,,,,8386.5,0
6885110,16:00:14,16:00:14,1687,33,,,,8632.46,0
6885110,16:02:00,16:02:00,10520,34,,1,,9051.88,
6936020,23:33:00,23:33:00,9477,1,,,1,0,
6936020,23:34:30,23:34:30,9468,2,,,,820.75,0
6936020,23:34:51,23:34:51,1748,3,,,,991.62,0
6936020,23:35:07,23:35:07,1749,4,,,,1136.08,0
6936020,23:35:28,23:35:28,3127,5,,,,1289.38,0
6936020,23:36:00,23:36:00,3128,6,,,,1606.56,0
6936020,23:36:56,23:36:56,3129,7,,,,2002.05,0
6936020,23:37:14,23:37:14,3130,8,,,,2188.25,0
6936020,23:38:00,23:38:00,1566,9,,,,2685.39,
6936020,23:39:03,23:39:03,9474,10,,,,2984.48,0
6936020,23:39:50,23:39:50,1569,11,,,,3233.85,0
6936020,23:40:56,23:40:56,8151,12,,,,3613.21,0
6936020,23:41:55,23:41:55,1571,13,,,,3905.87,0
6936020,23:42:45,23:42:45,1572,14,,,,4116.22,0
6936020,23:43:25,23:43:25,1573,15,,,,4330.25,0
6936020,23:44:29,23:44:29,1574,16,,,,4664.45,0
6936020,23:45:20,23:45:20,1575,17,,,,4934.46,0
6936020,23:46:05,23:46:05,1576,18,,,,5164.53,0
6936020,23:47:00,23:47:00,1577,19,,,,5459.76,
6936020,23:47:19,23:47:19,1578,20,,,,5642.04,0
6936020,23:47:44,23:47:44,1579,21,,,,5805.06,0
6936020,23:48:08,23:48:08,1580,22,,,,5996.56,0
6936020,23:48:52,23:48:52,1581,23,,,,6345.86,0
6936020,23:49:13,23:49:13,1582,24,,,,6491.73,0
6936020,23:49:42,23:49:42,1583,25,,,,6700.86,0
6936020,23:50:04,23:50:04,1584,26,,,,6894.85,0
6936020,23:50:51,23:50:51,1585,27,,,,7258.05,0
6936020,23:51:07,23:51:07,1586,28,,,,7378.25,0
6936020,23:51:40,23:51:40,1587,29,,,,7601,0
6936020,23:52:00,23:52:00,1684,30,,,,7760.94,
6936020,23:52:19,23:52:19,1685,31,,,,8139.78,0
6936020,23:52:31,23:52:31,1686,32,,,,8386.5,0
6936020,23:52:42,23:52:42,1687,33,,,,8632.46,0
6936020,23:53:00,23:53:00,10520,34,,1,,9051.88,
6936030,23:33:00,23:33:00,9477,1,,,1,0,
6936030,23:34:30,23:34:30,9468,2,,,,820.75,0
6936030,23:34:51,23:34:51,1748,3,,,,991.62,0
6936030,23:35:07,23:35:07,1749,4,,,,1136.08,0
6936030,23:35:28,23:35:28,3127,5,,,,1289.38,0
6936030,23:36:00,23:36:00,3128,6,,,,1606.56,0
6936030,23:36:56,23:36:56,3129,7,,,,2002.05,0
6936030,23:37:14,23:37:14,3130,8,,,,2188.25,0
6936030,23:38:00,23:38:00,1566,9,,,,2685.39,
6936030,23:39:03,23:39:03,9474,10,,,,2984.48,0
6936030,23:39:50,23:39:50,1569,11,,,,3233.85,0
6936030,23:40:56,23:40:56,8151,12,,,,3613.21,0
6936030,23:41:55,23:41:55,1571,13,,,,3905.87,0
6936030,23:42:45,23:42:45,1572,14,,,,4116.22,0
6936030,23:43:25,23:43:25,1573,15,,,,4330.25,0
6936030,23:44:29,23:44:29,1574,16,,,,4664.45,0
6936030,23:45:20,23:45:20,1575,17,,,,4934.46,0
6936030,23:46:05,23:46:05,1576,18,,,,5164.53,0
6936030,23:47:00,23:47:00,1577,19,,,,5459.76,
6936030,23:47:19,23:47:19,1578,20,,,,5642.04,0
6936030,23:47:44,23:47:44,1579,21,,,,5805.06,0
6936030,23:48:08,23:48:08,1580,22,,,,5996.56,0
6936030,23:48:52,23:48:52,1581,23,,,,6345.86,0
6936030,23:49:13,23:49:13,1582,24,,,,6491.73,0
6936030,23:49:42,23:49:42,1583,25,,,,6700.86,0
6936030,23:50:04,23:50:04,1584,26,,,,6894.85,0
6936030,23:50:51,23:50:51,1585,27,,,,7258.05,0
6936030,23:51:07,23:51:07,1586,28,,,,7378.25,0
6936030,23:51:40,23:51:40,1587,29,,,,7601,0
6936030,23:52:00,23:52:00,1684,30,,,,7760.94,
6936030,23:52:19,23:52:19,1685,31,,,,8139.78,0
6936030,23:52:31,23:52:31,1686,32,,,,8386.5,0
6936030,23:52:42,23:52:42,1687,33,,,,8632.46,0
6936030,23:53:00,23:53:00,10520,34,,1,,9051.88,
6936040,23:33:00,23:33:00,9477,1,,,1,0,
6936040,23:34:30,23:34:30,9468,2,,,,820.75,0
6936040,23:34:51,23:34:51,1748,3,,,,991.62,0
6936040,23:35:07,23:35:07,1749,4,,,,1136.08,0
6936040,23:35:28,23:35:28,3127,5,,,,1289.38,0
6936040,23:36:00,23:36:00,3128,6,,,,1606.56,0
6936040,23:36:56,23:36:56,3129,7,,,,2002.05,0
6936040,23:37:14,23:37:14,3130,8,,,,2188.25,0
6936040,23:38:00,23:38:00,1566,9,,,,2685.39,
6936040,23:39:03,23:39:03,9474,10,,,,2984.48,0
6936040,23:39:50,23:39:50,1569,11,,,,3233.85,0
6936040,23:40:56,23:40:56,8151,12,,,,3613.21,0
6936040,23:41:55,23:41:55,1571,13,,,,3905.87,0
6936040,23:42:45,23:42:45,1572,14,,,,4116.22,0
6936040,23:43:25,23:43:25,1573,15,,,,4330.25,0
6936040,23:44:29,23:44:29,1574,16,,,,4664.45,0
6936040,23:45:20,23:45:20,1575,17,,,,4934.46,0
6936040,23:46:05,23:46:05,1576,18,,,,5164.53,0
6936040,23:47:00,23:47:00,1577,19,,,,5459.76,
6936040,23:47:19,23:47:19,1578,20,,,,5642.04,0
6936040,23:47:44,23:47:44,1579,21,,,,5805.06,0
6936040,23:48:08,23:48:08,1580,22,,,,5996.56,0
6936040,23:48:52,23:48:52,1581,23,,,,6345.86,0
6936040,23:49:13,23:49:13,1582,24,,,,6491.73,0
6936040,23:49:42,23:49:42,1583,25,,,,6700.86,0
6936040,23:50:04,23:50:04,1584,26,,,,6894.85,0
6936040,23:50:51,23:50:51,1585,27,,,,7258.05,0
6936040,23:51:07,23:51:07,1586,28,,,,7378.25,0
6936040,23:51:40,23:51:40,1587,29,,,,7601,0
6936040,23:52:00,23:52:00,1684,30,,,,7760.94,
6936040,23:52:19,23:52:19,1685,31,,,,8139.78,0
6936040,23:52:31,23:52:31,1686,32,,,,8386.5,0
6936040,23:52:42,23:52:42,1687,33,,,,8632.46,0
6936040,23:53:00,23:53:00,10520,34,,1,,9051.88,
6936050,23:33:00,23:33:00,9477,1,,,1,0,
6936050,23:34:30,23:34:30,9468,2,,,,820.75,0
6936050,23:34:51,23:34:51,1748,3,,,,991.62,0
6936050,23:35:07,23:35:07,1749,4,,,,1136.08,0
6936050,23:35:28,23:35:28,3127,5,,,,1289.38,0
6936050,23:36:00,23:36:00,3128,6,,,,1606.56,0
6936050,23:36:56,23:36:56,3129,7,,,,2002.05,0
6936050,23:37:14,23:37:14,3130,8,,,,2188.25,0
6936050,23:38:00,23:38:00,1566,9,,,,2685.39,
6936050,23:39:03,23:39:03,9474,10,,,,2984.48,0
6936050,23:39:50,23:39:50,1569,11,,,,3233.85,0
6936050,23:40:56,23:40:56,8151,12,,,,3613.21,0
6936050,23:41:55,23:41:55,1571,13,,,,3905.87,0
6936050,23:42:45,23:42:45,1572,14,,,,4116.22,0
6936050,23:43:25,23:43:25,1573,15,,,,4330.25,0
6936050,23:44:29,23:44:29,1574,16,,,,4664.45,0
6936050,23:45:20,23:45:20,1575,17,,,,4934.46,0
6936050,23:46:05,23:46:05,1576,18,,,,5164.53,0
6936050,23:47:00,23:47:00,1577,19,,,,5459.76,
6936050,23:47:19,23:47:19,1578,20,,,,5642.04,0
6936050,23:47:44,23:47:44,1579,21,,,,5805.06,0
6936050,23:48:08,23:48:08,1580,22,,,,5996.56,0
6936050,23:48:52,23:48:52,1581,23,,,,6345.86,0
6936050,23:49:13,23:49:13,1582,24,,,,6491.73,0
6936050,23:49:42,23:49:42,1583,25,,,,6700.86,0
6936050,23:50:04,23:50:04,1584,26,,,,6894.85,0
6936050,23:50:51,23:50:51,1585,27,,,,7258.05,0
6936050,23:51:07,23:51:07,1586,28,,,,7378.25,0
6936050,23:51:40,23:51:40,1587,29,,,,7601,0
6936050,23:52:00,23:52:00,1684,30,,,,7760.94,
6936050,23:52:19,23:52:19,1685,31,,,,8139.78,0
6936050,23:52:31,23:52:31,1686,32,,,,8386.5,0
6936050,23:52:42,23:52:42,1687,33,,,,8632.46,0
6936050,23:53:00,23:53:00,10520,34,,1,,9051.88,
6936060,23:33:00,23:33:00,9477,1,,,1,0,
6936060,23:34:30,23:34:30,9468,2,,,,820.75,0
6936060,23:34:51,23:34:51,1748,3,,,,991.62,0
6936060,23:35:07,23:35:07,1749,4,,,,1136.08,0
6936060,23:35:28,23:35:28,3127,5,,,,1289.38,0
6936060,23:36:00,23:36:00,3128,6,,,,1606.56,0
6936060,23:36:56,23:36:56,3129,7,,,,2002.05,0
6936060,23:37:14,23:37:14,3130,8,,,,2188.25,0
6936060,23:38:00,23:38:00,1566,9,,,,2685.39,
6936060,23:39:03,23:39:03,9474,10,,,,2984.48,0
6936060,23:39:50,23:39:50,1569,11,,,,3233.85,0
6936060,23:40:56,23:40:56,8151,12,,,,3613.21,0
6936060,23:41:55,23:41:55,1571,13,,,,3905.87,0
6936060,23:42:45,23:42:45,1572,14,,,,4116.22,0
6936060,23:43:25,23:43:25,1573,15,,,,4330.25,0
6936060,23:44:29,23:44:29,1574,16,,,,4664.45,0
6936060,23:45:20,23:45:20,1575,17,,,,4934.46,0
6936060,23:46:05,23:46:05,1576,18,,,,5164.53,0
6936060,23:47:00,23:47:00,1577,19,,,,5459.76,
6936060,23:47:19,23:47:19,1578,20,,,,5642.04,0
6936060,23:47:44,23:47:44,1579,21,,,,5805.06,0
6936060,23:48:08,23:48:08,1580,22,,,,5996.56,0
6936060,23:48:52,23:48:52,1581,23,,,,6345.86,0
6936060,23:49:13,23:49:13,1582,24,,,,6491.73,0
6936060,23:49:42,23:49:42,1583,25,,,,6700.86,0
6936060,23:50:04,23:50:04,1584,26,,,,6894.85,0
6936060,23:50:51,23:50:51,1585,27,,,,7258.05,0
6936060,23:51:07,23:51:07,1586,28,,,,7378.25,0
6936060,23:51:40,23:51:40,1587,29,,,,7601,0
6936060,23:52:00,23:52:00,1684,30,,,,7760.94,
6936060,23:52:19,23:52:19,1685,31,,,,8139.78,0
6936060,23:52:31,23:52:31,1686,32,,,,8386.5,0
6936060,23:52:42,23:52:42,1687,33,,,,8632.46,0
6936060,23:53:00,23:53:00,10520,34,,1,,9051.88,
7548080,15:10:00,15:10:00,9477,1,,,1,0,
7548080,15:11:48,15:11:48,9468,2,,,,820.75,0
7548080,15:12:13,15:12:13,1748,3,,,,991.62,0
7548080,15:12:32,15:12:32,1749,4,,,,1136.08,0
7548080,15:12:57,15:12:57,3127,5,,,,1289.38,0
7548080,15:13:36,15:13:36,3128,6,,,,1606.56,0
7548080,15:14:43,15:14:43,3129,7,,,,2002.05,0
7548080,15:15:05,15:15:05,3130,8,,,,2188.25,0
7548080,15:16:00,15:16:00,1566,9,,,,2685.39,
7548080,15:16:35,15:16:35,9474,10,,,,2984.48,0
7548080,15:17:01,15:17:01,1569,11,,,,3233.85,0
7548080,15:17:38,15:17:38,8151,12,,,,3613.21,0
7548080,15:18:11,15:18:11,1571,13,,,,3905.87,0
7548080,15:18:38,15:18:38,1572,14,,,,4116.22,0
7548080,15:19:00,15:19:00,1573,15,,,,4330.25,0
7548080,15:19:36,15:19:36,1574,16,,,,4664.45,0
7548080,15:20:04,15:20:04,1575,17,,,,4934.46,0
7548080,15:20:29,15:20:29,1576,18,,,,5164.53,0
7548080,15:21:00,15:21:00,1577,19,,,,5459.76,
7548080,15:21:19,15:21:19,1578,20,,,,5642.04,0
7548080,15:21:44,15:21:44,1579,21,,,,5805.06,0
7548080,15:22:08,15:22:08,1580,22,,,,5996.56,0
7548080,15:22:52,15:22:52,1581,23,,,,6345.86,0
7548080,15:23:13,15:23:13,1582,24,,,,6491.73,0
7548080,15:23:42,15:23:42,1583,25,,,,6700.86,0
7548080,15:24:04,15:24:04,1584,26,,,,6894.85,0
7548080,15:24:51,15:24:51,1585,27,,,,7258.05,0
7548080,15:25:07,15:25:07,1586,28,,,,7378.25,0
7548080,15:25:40,15:25:40,1587,29,,,,7601,0
7548080,15:26:00,15:26:00,1684,30,,,,7760.94,
7548080,15:27:57,15:27:57,1685,31,,,,8139.78,0
7548080,15:29:11,15:29:11,1686,32,,,,8386.5,0
7548080,15:30:14,15:30:14,1687,33,,,,8632.46,0
7548080,15:32:00,15:32:00,10520,34,,1,,9051.88,
7548100,15:10:00,15:10:00,9477,1,,,1,0,
7548100,15:11:48,15:11:48,9468,2,,,,820.75,0
7548100,15:12:13,15:12:13,1748,3,,,,991.62,0
7548100,15:12:32,15:12:32,1749,4,,,,1136.08,0
7548100,15:12:57,15:12:57,3127,5,,,,1289.38,0
7548100,15:13:36,15:13:36,3128,6,,,,1606.56,0
7548100,15:14:43,15:14:43,3129,7,,,,2002.05,0
7548100,15:15:05,15:15:05,3130,8,,,,2188.25,0
7548100,15:16:00,15:16:00,1566,9,,,,2685.39,
7548100,15:16:35,15:16:35,9474,10,,,,2984.48,0
7548100,15:17:01,15:17:01,1569,11,,,,3233.85,0
7548100,15:17:38,15:17:38,8151,12,,,,3613.21,0
7548100,15:18:11,15:18:11,1571,13,,,,3905.87,0
7548100,15:18:38,15:18:38,1572,14,,,,4116.22,0
7548100,15:19:00,15:19:00,1573,15,,,,4330.25,0
7548100,15:19:36,15:19:36,1574,16,,,,4664.45,0
7548100,15:20:04,15:20:04,1575,17,,,,4934.46,0
7548100,15:20:29,15:20:29,1576,18,,,,5164.53,0
7548100,15:21:00,15:21:00,1577,19,,,,5459.76,
7548100,15:21:19,15:21:19,1578,20,,,,5642.04,0
7548100,15:21:44,15:21:44,1579,21,,,,5805.06,0
7548100,15:22:08,15:22:08,1580,22,,,,5996.56,0
7548100,15:22:52,15:22:52,1581,23,,,,6345.86,0
7548100,15:23:13,15:23:13,1582,24,,,,6491.73,0
7548100,15:23:42,15:23:42,1583,25,,,,6700.86,0
7548100,15:24:04,15:24:04,1584,26,,,,6894.85,0
7548100,15:24:51,15:24:51,1585,27,,,,7258.05,0
7548100,15:25:07,15:25:07,1586,28,,,,7378.25,0
7548100,15:25:40,15:25:40,1587,29,,,,7601,0
7548100,15:26:00,15:26:00,1684,30,,,,7760.94,
7548100,15:27:57,15:27:57,1685,31,,,,8139.78,0
7548100,15:29:11,15:29:11,1686,32,,,,8386.5,0
7548100,15:30:14,15:30:14,1687,33,,,,8632.46,0
7548100,15:32:00,15:32:00,10520,34,,1,,9051.88,
7548110,15:10:00,15:10:00,9477,1,,,1,0,
7548110,15:11:48,15:11:48,9468,2,,,,820.75,0
7548110,15:12:13,15:12:13,1748,3,,,,991.62,0
7548110,15:12:32,15:12:32,1749,4,,,,1136.08,0
7548110,15:12:57,15:12:57,3127,5,,,,1289.38,0
7548110,15:13:36,15:13:36,3128,6,,,,1606.56,0
7548110,15:14:43,15:14:43,3129,7,,,,2002.05,0
7548110,15:15:05,15:15:05,3130,8,,,,2188.25,0
7548110,15:16:00,15:16:00,1566,9,,,,2685.39,
7548110,15:16:35,15:16:35,9474,10,,,,2984.48,0
7548110,15:17:01,15:17:01,1569,11,,,,3233.85,0
7548110,15:17:38,15:17:38,8151,12,,,,3613.21,0
7548110,15:18:11,15:18:11,1571,13,,,,3905.87,0
7548110,15:18:38,15:18:38,1572,14,,,,4116.22,0
7548110,15:19:00,15:19:00,1573,15,,,,4330.25,0
7548110,15:19:36,15:19:36,1574,16,,,,4664.45,0
7548110,15:20:04,15:20:04,1575,17,,,,4934.46,0
7548110,15:20:29,15:20:29,1576,18,,,,5164.53,0
7548110,15:21:00,15:21:00,1577,19,,,,5459.76,
7548110,15:21:19,15:21:19,1578,20,,,,5642.04,0
7548110,15:21:44,15:21:44,1579,21,,,,5805.06,0
7548110,15:22:08,15:22:08,1580,22,,,,5996.56,0
7548110,15:22:52,15:22:52,1581,23,,,,6345.86,0
7548110,15:23:13,15:23:13,1582,24,,,,6491.73,0
7548110,15:23:42,15:23:42,1583,25,,,,6700.86,0
7548110,15:24:04,15:24:04,1584,26,,,,6894.85,0
7548110,15:24:51,15:24:51,1585,27,,,,7258.05,0
7548110,15:25:07,15:25:07,1586,28,,,,7378.25,0
7548110,15:25:40,15:25:40,1587,29,,,,7601,0
7548110,15:26:00,15:26:00,1684,30,,,,7760.94,
7548110,15:27:57,15:27:57,1685,31,,,,8139.78,0
7548110,15:29:11,15:29:11,1686,32,,,,8386.5,0
7548110,15:30:14,15:30:14,1687,33,,,,8632.46,0
7548110,15:32:00,15:32:00,10520,34,,1,,9051.88,
7665070,07:35:00,07:35:00,9477,1,,,1,0,
7665070,07:36:30,07:36:30,9468,2,,,,820.75,0
7665070,07:36:51,07:36:51,1748,3,,,,991.62,0
7665070,07:37:07,07:37:07,1749,4,,,,1136.08,0
7665070,07:37:28,07:37:28,3127,5,,,,1289.38,0
7665070,07:38:00,07:38:00,3128,6,,,,1606.56,0
7665070,07:38:56,07:38:56,3129,7,,,,2002.05,0
7665070,07:39:14,07:39:14,3130,8,,,,2188.25,0
7665070,07:40:00,07:40:00,1566,9,,,,2685.39,
7665070,07:40:28,07:40:28,9474,10,,,,2984.48,0
7665070,07:40:49,07:40:49,1569,11,,,,3233.85,0
7665070,07:41:18,07:41:18,8151,12,,,,3613.21,0
7665070,07:41:44,07:41:44,1571,13,,,,3905.87,0
7665070,07:42:06,07:42:06,1572,14,,,,4116.22,0
7665070,07:42:24,07:42:24,1573,15,,,,4330.25,0
7665070,07:42:52,07:42:52,1574,16,,,,4664.45,0
7665070,07:43:15,07:43:15,1575,17,,,,4934.46,0
7665070,07:43:35,07:43:35,1576,18,,,,5164.53,0
7665070,07:44:00,07:44:00,1577,19,,,,5459.76,
7665070,07:44:19,07:44:19,1578,20,,,,5642.04,0
7665070,07:44:44,07:44:44,1579,21,,,,5805.06,0
7665070,07:45:08,07:45:08,1580,22,,,,5996.56,0
7665070,07:45:52,07:45:52,1581,23,,,,6345.86,0
7665070,07:46:13,07:46:13,1582,24,,,,6491.73,0
7665070,07:46:42,07:46:42,1583,25,,,,6700.86,0
7665070,07:47:04,07:47:04,1584,26,,,,6894.85,0
7665070,07:47:51,07:47:51,1585,27,,,,7258.05,0
7665070,07:48:07,07:48:07,1586,28,,,,7378.25,0
7665070,07:48:40,07:48:40,1587,29,,,,7601,0
7665070,07:49:00,07:49:00,1684,30,,,,7760.94,
7665070,07:50:37,07:50:37,1685,31,,,,8139.78,0
7665070,07:51:39,07:51:39,1686,32,,,,8386.5,0
7665070,07:52:31,07:52:31,1687,33,,,,8632.46,0
7665070,07:54:00,07:54:00,10520,34,,1,,9051.88,
7865080,14:10:00,14:10:00,9477,1,,,1,0,
7865080,14:11:48,14:11:48,9468,2,,,,820.75,0
7865080,14:12:13,14:12:13,1748,3,,,,991.62,0
7865080,14:12:32,14:12:32,1749,4,,,,1136.08,0
7865080,14:12:57,14:12:57,3127,5,,,,1289.38,0
7865080,14:13:36,14:13:36,3128,6,,,,1606.56,0
7865080,14:14:43,14:14:43,3129,7,,,,2002.05,0
7865080,14:15:05,14:15:05,3130,8,,,,2188.25,0
7865080,14:16:00,14:16:00,1566,9,,,,2685.39,
7865080,14:16:35,14:16:35,9474,10,,,,2984.48,0
7865080,14:17:01,14:17:01,1569,11,,,,3233.85,0
7865080,14:17:38,14:17:38,8151,12,,,,3613.21,0
7865080,14:18:11,14:18:11,1571,13,,,,3905.87,0
7865080,14:18:38,14:18:38,1572,14,,,,4116.22,0
7865080,14:19:00,14:19:00,1573,15,,,,4330.25,0
7865080,14:19:36,14:19:36,1574,16,,,,4664.45,0
7865080,14:20:04,14:20:04,1575,17,,,,4934.46,0
7865080,14:20:29,14:20:29,1576,18,,,,5164.53,0
7865080,14:21:00,14:21:00,1577,19,,,,5459.76,
7865080,14:21:19,14:21:19,1578,20,,,,5642.04,0
7865080,14:21:44,14:21:44,1579,21,,,,5805.06,0
7865080,14:22:08,14:22:08,1580,22,,,,5996.56,0
7865080,14:22:52,14:22:52,1581,23,,,,6345.86,0
7865080,14:23:13,14:23:13,1582,24,,,,6491.73,0
7865080,14:23:42,14:23:42,1583,25,,,,6700.86,0
7865080,14:24:04,14:24:04,1584,26,,,,6894.85,0
7865080,14:24:51,14:24:51,1585,27,,,,7258.05,0
7865080,14:25:07,14:25:07,1586,28,,,,7378.25,0
7865080,14:25:40,14:25:40,1587,29,,,,7601,0
7865080,14:26:00,14:26:00,1684,30,,,,7760.94,
7865080,14:27:57,14:27:57,1685,31,,,,8139.78,0
7865080,14:29:11,14:29:11,1686,32,,,,8386.5,0
7865080,14:30:14,14:30:14,1687,33,,,,8632.46,0
7865080,14:32:00,14:32:00,10520,34,,1,,9051.88,
7865100,14:10:00,14:10:00,9477,1,,,1,0,
7865100,14:11:48,14:11:48,9468,2,,,,820.75,0
7865100,14:12:13,14:12:13,1748,3,,,,991.62,0
7865100,14:12:32,14:12:32,1749,4,,,,1136.08,0
7865100,14:12:57,14:12:57,3127,5,,,,1289.38,0
7865100,14:13:36,14:13:36,3128,6,,,,1606.56,0
7865100,14:14:43,14:14:43,3129,7,,,,2002.05,0
7865100,14:15:05,14:15:05,3130,8,,,,2188.25,0
7865100,14:16:00,14:16:00,1566,9,,,,2685.39,
7865100,14:16:35,14:16:35,9474,10,,,,2984.48,0
7865100,14:17:01,14:17:01,1569,11,,,,3233.85,0
7865100,14:17:38,14:17:38,8151,12,,,,3613.21,0
7865100,14:18:11,14:18:11,1571,13,,,,3905.87,0
7865100,14:18:38,14:18:38,1572,14,,,,4116.22,0
7865100,14:19:00,14:19:00,1573,15,,,,4330.25,0
7865100,14:19:36,14:19:36,1574,16,,,,4664.45,0
7865100,14:20:04,14:20:04,1575,17,,,,4934.46,0
7865100,14:20:29,14:20:29,1576,18,,,,5164.53,0
7865100,14:21:00,14:21:00,1577,19,,,,5459.76,
7865100,14:21:19,14:21:19,1578,20,,,,5642.04,0
7865100,14:21:44,14:21:44,1579,21,,,,5805.06,0
7865100,14:22:08,14:22:08,1580,22,,,,5996.56,0
7865100,14:22:52,14:22:52,1581,23,,,,6345.86,0
7865100,14:23:13,14:23:13,1582,24,,,,6491.73,0
7865100,14:23:42,14:23:42,1583,25,,,,6700.86,0
7865100,14:24:04,14:24:04,1584,26,,,,6894.85,0
7865100,14:24:51,14:24:51,1585,27,,,,7258.05,0
7865100,14:25:07,14:25:07,1586,28,,,,7378.25,0
7865100,14:25:40,14:25:40,1587,29,,,,7601,0
7865100,14:26:00,14:26:00,1684,30,,,,7760.94,
7865100,14:27:57,14:27:57,1685,31,,,,8139.78,0
7865100,14:29:11,14:29:11,1686,32,,,,8386.5,0
7865100,14:30:14,14:30:14,1687,33,,,,8632.46,0
7865100,14:32:00,14:32:00,10520,34,,1,,9051.88,
7865110,14:10:00,14:10:00,9477,1,,,1,0,
7865110,14:11:48,14:11:48,9468,2,,,,820.75,0
7865110,14:12:13,14:12:13,1748,3,,,,991.62,0
7865110,14:12:32,14:12:32,1749,4,,,,1136.08,0
7865110,14:12:57,14:12:57,3127,5,,,,1289.38,0
7865110,14:13:36,14:13:36,3128,6,,,,1606.56,0
7865110,14:14:43,14:14:43,3129,7,,,,2002.05,0
7865110,14:15:05,14:15:05,3130,8,,,,2188.25,0
7865110,14:16:00,14:16:00,1566,9,,,,2685.39,
7865110,14:16:35,14:16:35,9474,10,,,,2984.48,0
7865110,14:17:01,14:17:01,1569,11,,,,3233.85,0
7865110,14:17:38,14:17:38,8151,12,,,,3613.21,0
7865110,14:18:11,14:18:11,1571,13,,,,3905.87,0
7865110,14:18:38,14:18:38,1572,14,,,,4116.22,0
7865110,14:19:00,14:19:00,1573,15,,,,4330.25,0
7865110,14:19:36,14:19:36,1574,16,,,,4664.45,0
7865110,14:20:04,14:20:04,1575,17,,,,4934.46,0
7865110,14:20:29,14:20:29,1576,18,,,,5164.53,0
7865110,14:21:00,14:21:00,1577,19,,,,5459.76,
7865110,14:21:19,14:21:19,1578,20,,,,5642.04,0
7865110,14:21:44,14:21:44,1579,21,,,,5805.06,0
7865110,14:22:08,14:22:08,1580,22,,,,5996.56,0
7865110,14:22:52,14:22:52,1581,23,,,,6345.86,0
7865110,14:23:13,14:23:13,1582,24,,,,6491.73,0
7865110,14:23:42,14:23:42,1583,25,,,,6700.86,0
7865110,14:24:04,14:24:04,1584,26,,,,6894.85,0
7865110,14:24:51,14:24:51,1585,27,,,,7258.05,0
7865110,14:25:07,14:25:07,1586,28,,,,7378.25,0
7865110,14:25:40,14:25:40,1587,29,,,,7601,0
7865110,14:26:00,14:26:00,1684,30,,,,7760.94,
7865110,14:27:57,14:27:57,1685,31,,,,8139.78,0
7865110,14:29:11,14:29:11,1686,32,,,,8386.5,0
7865110,14:30:14,14:30:14,1687,33,,,,8632.46,0
7865110,14:32:00,14:32:00,10520,34,,1,,9051.88,
7866090,06:35:00,06:35:00,9477,1,,,1,0,
7866090,06:36:30,06:36:30,9468,2,,,,820.75,0
7866090,06:36:51,06:36:51,1748,3,,,,991.62,0
7866090,06:37:07,06:37:07,1749,4,,,,1136.08,0
7866090,06:37:28,06:37:28,3127,5,,,,1289.38,0
7866090,06:38:00,06:38:00,3128,6,,,,1606.56,0
7866090,06:38:56,06:38:56,3129,7,,,,2002.05,0
7866090,06:39:14,06:39:14,3130,8,,,,2188.25,0
7866090,06:40:00,06:40:00,1566,9,,,,2685.39,
7866090,06:40:28,06:40:28,9474,10,,,,2984.48,0
7866090,06:40:49,06:40:49,1569,11,,,,3233.85,0
7866090,06:41:18,06:41:18,8151,12,,,,3613.21,0
7866090,06:41:44,06:41:44,1571,13,,,,3905.87,0
7866090,06:42:06,06:42:06,1572,14,,,,4116.22,0
7866090,06:42:24,06:42:24,1573,15,,,,4330.25,0
7866090,06:42:52,06:42:52,1574,16,,,,4664.45,0
7866090,06:43:15,06:43:15,1575,17,,,,4934.46,0
7866090,06:43:35,06:43:35,1576,18,,,,5164.53,0
7866090,06:44:00,06:44:00,1577,19,,,,5459.76,
7866090,06:44:19,06:44:19,1578,20,,,,5642.04,0
7866090,06:44:44,06:44:44,1579,21,,,,5805.06,0
7866090,06:45:08,06:45:08,1580,22,,,,5996.56,0
7866090,06:45:52,06:45:52,1581,23,,,,6345.86,0
7866090,06:46:13,06:46:13,1582,24,,,,6491.73,0
7866090,06:46:42,06:46:42,1583,25,,,,6700.86,0
7866090,06:47:04,06:47:04,1584,26,,,,6894.85,0
7866090,06:47:51,06:47:51,1585,27,,,,7258.05,0
7866090,06:48:07,06:48:07,1586,28,,,,7378.25,0
7866090,06:48:40,06:48:40,1587,29,,,,7601,0
7866090,06:49:00,06:49:00,1684,30,,,,7760.94,
7866090,06:50:37,06:50:37,1685,31,,,,8139.78,0
7866090,06:51:39,06:51:39,1686,32,,,,8386.5,0
7866090,06:52:31,06:52:31,1687,33,,,,8632.46,0
7866090,06:54:00,06:54:00,10520,34,,1,,9051.88,
8053020,14:33:00,14:33:00,9477,1,,,1,0,
8053020,14:34:30,14:34:30,9468,2,,,,820.75,0
8053020,14:34:51,14:34:51,1748,3,,,,991.62,0
8053020,14:35:07,14:35:07,1749,4,,,,1136.08,0
8053020,14:35:28,14:35:28,3127,5,,,,1289.38,0
8053020,14:36:00,14:36:00,3128,6,,,,1606.56,0
8053020,14:36:56,14:36:56,3129,7,,,,2002.05,0
8053020,14:37:14,14:37:14,3130,8,,,,2188.25,0
8053020,14:38:00,14:38:00,1566,9,,,,2685.39,
8053020,14:39:17,14:39:17,9474,10,,,,2984.48,0
8053020,14:40:15,14:40:15,1569,11,,,,3233.85,0
8053020,14:41:36,14:41:36,8151,12,,,,3613.21,0
8053020,14:42:48,14:42:48,1571,13,,,,3905.87,0
8053020,14:43:48,14:43:48,1572,14,,,,4116.22,0
8053020,14:44:37,14:44:37,1573,15,,,,4330.25,0
8053020,14:45:55,14:45:55,1574,16,,,,4664.45,0
8053020,14:46:58,14:46:58,1575,17,,,,4934.46,0
8053020,14:47:53,14:47:53,1576,18,,,,5164.53,0
8053020,14:49:00,14:49:00,1577,19,,,,5459.76,
8053020,14:49:23,14:49:23,1578,20,,,,5642.04,0
8053020,14:49:53,14:49:53,1579,21,,,,5805.06,0
8053020,14:50:22,14:50:22,1580,22,,,,5996.56,0
8053020,14:51:14,14:51:14,1581,23,,,,6345.86,0
8053020,14:51:39,14:51:39,1582,24,,,,6491.73,0
8053020,14:52:14,14:52:14,1583,25,,,,6700.86,0
8053020,14:52:41,14:52:41,1584,26,,,,6894.85,0
8053020,14:53:37,14:53:37,1585,27,,,,7258.05,0
8053020,14:53:56,14:53:56,1586,28,,,,7378.25,0
8053020,14:54:36,14:54:36,1587,29,,,,7601,0
8053020,14:55:00,14:55:00,1684,30,,,,7760.94,
8053020,14:55:58,14:55:58,1685,31,,,,8139.78,0
8053020,14:56:35,14:56:35,1686,32,,,,8386.5,0
8053020,14:57:07,14:57:07,1687,33,,,,8632.46,0
8053020,14:58:00,14:58:00,10520,34,,1,,9051.88,
8053030,14:33:00,14:33:00,9477,1,,,1,0,
8053030,14:34:30,14:34:30,9468,2,,,,820.75,0
8053030,14:34:51,14:34:51,1748,3,,,,991.62,0
8053030,14:35:07,14:35:07,1749,4,,,,1136.08,0
8053030,14:35:28,14:35:28,3127,5,,,,1289.38,0
8053030,14:36:00,14:36:00,3128,6,,,,1606.56,0
8053030,14:36:56,14:36:56,3129,7,,,,2002.05,0
8053030,14:37:14,14:37:14,3130,8,,,,2188.25,0
8053030,14:38:00,14:38:00,1566,9,,,,2685.39,
8053030,14:39:17,14:39:17,9474,10,,,,2984.48,0
8053030,14:40:15,14:40:15,1569,11,,,,3233.85,0
8053030,14:41:36,14:41:36,8151,12,,,,3613.21,0
8053030,14:42:48,14:42:48,1571,13,,,,3905.87,0
8053030,14:43:48,14:43:48,1572,14,,,,4116.22,0
8053030,14:44:37,14:44:37,1573,15,,,,4330.25,0
8053030,14:45:55,14:45:55,1574,16,,,,4664.45,0
8053030,14:46:58,14:46:58,1575,17,,,,4934.46,0
8053030,14:47:53,14:47:53,1576,18,,,,5164.53,0
8053030,14:49:00,14:49:00,1577,19,,,,5459.76,
8053030,14:49:23,14:49:23,1578,20,,,,5642.04,0
8053030,14:49:53,14:49:53,1579,21,,,,5805.06,0
8053030,14:50:22,14:50:22,1580,22,,,,5996.56,0
8053030,14:51:14,14:51:14,1581,23,,,,6345.86,0
8053030,14:51:39,14:51:39,1582,24,,,,6491.73,0
8053030,14:52:14,14:52:14,1583,25,,,,6700.86,0
8053030,14:52:41,14:52:41,1584,26,,,,6894.85,0
8053030,14:53:37,14:53:37,1585,27,,,,7258.05,0
8053030,14:53:56,14:53:56,1586,28,,,,7378.25,0
8053030,14:54:36,14:54:36,1587,29,,,,7601,0
8053030,14:55:00,14:55:00,1684,30,,,,7760.94,
8053030,14:55:58,14:55:58,1685,31,,,,8139.78,0
8053030,14:56:35,14:56:35,1686,32,,,,8386.5,0
8053030,14:57:07,14:57:07,1687,33,,,,8632.46,0
8053030,14:58:00,14:58:00,10520,34,,1,,9051.88,
8053040,14:33:00,14:33:00,9477,1,,,1,0,
8053040,14:34:30,14:34:30,9468,2,,,,820.75,0
8053040,14:34:51,14:34:51,1748,3,,,,991.62,0
8053040,14:35:07,14:35:07,1749,4,,,,1136.08,0
8053040,14:35:28,14:35:28,3127,5,,,,1289.38,0
8053040,14:36:00,14:36:00,3128,6,,,,1606.56,0
8053040,14:36:56,14:36:56,3129,7,,,,2002.05,0
8053040,14:37:14,14:37:14,3130,8,,,,2188.25,0
8053040,14:38:00,14:38:00,1566,9,,,,2685.39,
8053040,14:39:17,14:39:17,9474,10,,,,2984.48,0
8053040,14:40:15,14:40:15,1569,11,,,,3233.85,0
8053040,14:41:36,14:41:36,8151,12,,,,3613.21,0
8053040,14:42:48,14:42:48,1571,13,,,,3905.87,0
8053040,14:43:48,14:43:48,1572,14,,,,4116.22,0
8053040,14:44:37,14:44:37,1573,15,,,,4330.25,0
8053040,14:45:55,14:45:55,1574,16,,,,4664.45,0
8053040,14:46:58,14:46:58,1575,17,,,,4934.46,0
8053040,14:47:53,14:47:53,1576,18,,,,5164.53,0
8053040,14:49:00,14:49:00,1577,19,,,,5459.76,
8053040,14:49:23,14:49:23,1578,20,,,,5642.04,0
8053040,14:49:53,14:49:53,1579,21,,,,5805.06,0
8053040,14:50:22,14:50:22,1580,22,,,,5996.56,0
8053040,14:51:14,14:51:14,1581,23,,,,6345.86,0
8053040,14:51:39,14:51:39,1582,24,,,,6491.73,0
8053040,14:52:14,14:52:14,1583,25,,,,6700.86,0
8053040,14:52:41,14:52:41,1584,26,,,,6894.85,0
8053040,14:53:37,14:53:37,1585,27,,,,7258.05,0
8053040,14:53:56,14:53:56,1586,28,,,,7378.25,0
8053040,14:54:36,14:54:36,1587,29,,,,7601,0
8053040,14:55:00,14:55:00,1684,30,,,,7760.94,
8053040,14:55:58,14:55:58,1685,31,,,,8139.78,0
8053040,14:56:35,14:56:35,1686,32,,,,8386.5,0
8053040,14:57:07,14:57:07,1687,33,,,,8632.46,0
8053040,14:58:00,14:58:00,10520,34,,1,,9051.88,
8053050,14:33:00,14:33:00,9477,1,,,1,0,
8053050,14:34:30,14:34:30,9468,2,,,,820.75,0
8053050,14:34:51,14:34:51,1748,3,,,,991.62,0
8053050,14:35:07,14:35:07,1749,4,,,,1136.08,0
8053050,14:35:28,14:35:28,3127,5,,,,1289.38,0
8053050,14:36:00,14:36:00,3128,6,,,,1606.56,0
8053050,14:36:56,14:36:56,3129,7,,,,2002.05,0
8053050,14:37:14,14:37:14,3130,8,,,,2188.25,0
8053050,14:38:00,14:38:00,1566,9,,,,2685.39,
8053050,14:39:17,14:39:17,9474,10,,,,2984.48,0
8053050,14:40:15,14:40:15,1569,11,,,,3233.85,0
8053050,14:41:36,14:41:36,8151,12,,,,3613.21,0
8053050,14:42:48,14:42:48,1571,13,,,,3905.87,0
8053050,14:43:48,14:43:48,1572,14,,,,4116.22,0
8053050,14:44:37,14:44:37,1573,15,,,,4330.25,0
8053050,14:45:55,14:45:55,1574,16,,,,4664.45,0
8053050,14:46:58,14:46:58,1575,17,,,,4934.46,0
8053050,14:47:53,14:47:53,1576,18,,,,5164.53,0
8053050,14:49:00,14:49:00,1577,19,,,,5459.76,
8053050,14:49:23,14:49:23,1578,20,,,,5642.04,0
8053050,14:49:53,14:49:53,1579,21,,,,5805.06,0
8053050,14:50:22,14:50:22,1580,22,,,,5996.56,0
8053050,14:51:14,14:51:14,1581,23,,,,6345.86,0
8053050,14:51:39,14:51:39,1582,24,,,,6491.73,0
8053050,14:52:14,14:52:14,1583,25,,,,6700.86,0
8053050,14:52:41,14:52:41,1584,26,,,,6894.85,0
8053050,14:53:37,14:53:37,1585,27,,,,7258.05,0
8053050,14:53:56,14:53:56,1586,28,,,,7378.25,0
8053050,14:54:36,14:54:36,1587,29,,,,7601,0
8053050,14:55:00,14:55:00,1684,30,,,,7760.94,
8053050,14:55:58,14:55:58,1685,31,,,,8139.78,0
8053050,14:56:35,14:56:35,1686,32,,,,8386.5,0
8053050,14:57:07,14:57:07,1687,33,,,,8632.46,0
8053050,14:58:00,14:58:00,10520,34,,1,,9051.88,
8053060,14:33:00,14:33:00,9477,1,,,1,0,
8053060,14:34:30,14:34:30,9468,2,,,,820.75,0
8053060,14:34:51,14:34:51,1748,3,,,,991.62,0
8053060,14:35:07,14:35:07,1749,4,,,,1136.08,0
8053060,14:35:28,14:35:28,3127,5,,,,1289.38,0
8053060,14:36:00,14:36:00,3128,6,,,,1606.56,0
8053060,14:36:56,14:36:56,3129,7,,,,2002.05,0
8053060,14:37:14,14:37:14,3130,8,,,,2188.25,0
8053060,14:38:00,14:38:00,1566,9,,,,2685.39,
8053060,14:39:17,14:39:17,9474,10,,,,2984.48,0
8053060,14:40:15,14:40:15,1569,11,,,,3233.85,0
8053060,14:41:36,14:41:36,8151,12,,,,3613.21,0
8053060,14:42:48,14:42:48,1571,13,,,,3905.87,0
8053060,14:43:48,14:43:48,1572,14,,,,4116.22,0
8053060,14:44:37,14:44:37,1573,15,,,,4330.25,0
8053060,14:45:55,14:45:55,1574,16,,,,4664.45,0
8053060,14:46:58,14:46:58,1575,17,,,,4934.46,0
8053060,14:47:53,14:47:53,1576,18,,,,5164.53,0
8053060,14:49:00,14:49:00,1577,19,,,,5459.76,
8053060,14:49:23,14:49:23,1578,20,,,,5642.04,0
8053060,14:49:53,14:49:53,1579,21,,,,5805.06,0
8053060,14:50:22,14:50:22,1580,22,,,,5996.56,0
8053060,14:51:14,14:51:14,1581,23,,,,6345.86,0
8053060,14:51:39,14:51:39,1582,24,,,,6491.73,0
8053060,14:52:14,14:52:14,1583,25,,,,6700.86,0
8053060,14:52:41,14:52:41,1584,26,,,,6894.85,0
8053060,14:53:37,14:53:37,1585,27,,,,7258.05,0
8053060,14:53:56,14:53:56,1586,28,,,,7378.25,0
8053060,14:54:36,14:54:36,1587,29,,,,7601,0
8053060,14:55:00,14:55:00,1684,30,,,,7760.94,
8053060,14:55:58,14:55:58,1685,31,,,,8139.78,0
8053060,14:56:35,14:56:35,1686,32,,,,8386.5,0
8053060,14:57:07,14:57:07,1687,33,,,,8632.46,0
8053060,14:58:00,14:58:00,10520,34,,1,,9051.88,
8088090,21:05:00,21:05:00,9477,1,,,1,0,
8088090,21:06:30,21:06:30,9468,2,,,,820.75,0
8088090,21:06:51,21:06:51,1748,3,,,,991.62,0
8088090,21:07:07,21:07:07,1749,4,,,,1136.08,0
8088090,21:07:28,21:07:28,3127,5,,,,1289.38,0
8088090,21:08:00,21:08:00,3128,6,,,,1606.56,0
8088090,21:08:56,21:08:56,3129,7,,,,2002.05,0
8088090,21:09:14,21:09:14,3130,8,,,,2188.25,0
8088090,21:10:00,21:10:00,1566,9,,,,2685.39,
8088090,21:10:28,21:10:28,9474,10,,,,2984.48,0
8088090,21:10:49,21:10:49,1569,11,,,,3233.85,0
8088090,21:11:18,21:11:18,8151,12,,,,3613.21,0
8088090,21:11:44,21:11:44,1571,13,,,,3905.87,0
8088090,21:12:06,21:12:06,1572,14,,,,4116.22,0
8088090,21:12:24,21:12:24,1573,15,,,,4330.25,0
8088090,21:12:52,21:12:52,1574,16,,,,4664.45,0
8088090,21:13:15,21:13:15,1575,17,,,,4934.46,0
8088090,21:13:35,21:13:35,1576,18,,,,5164.53,0
8088090,21:14:00,21:14:00,1577,19,,,,5459.76,
8088090,21:14:19,21:14:19,1578,20,,,,5642.04,0
8088090,21:14:44,21:14:44,1579,21,,,,5805.06,0
8088090,21:15:08,21:15:08,1580,22,,,,5996.56,0
8088090,21:15:52,21:15:52,1581,23,,,,6345.86,0
8088090,21:16:13,21:16:13,1582,24,,,,6491.73,0
8088090,21:16:42,21:16:42,1583,25,,,,6700.86,0
8088090,21:17:04,21:17:04,1584,26,,,,6894.85,0
8088090,21:17:51,21:17:51,1585,27,,,,7258.05,0
8088090,21:18:07,21:18:07,1586,28,,,,7378.25,0
8088090,21:18:40,21:18:40,1587,29,,,,7601,0
8088090,21:19:00,21:19:00,1684,30,,,,7760.94,
8088090,21:20:37,21:20:37,1685,31,,,,8139.78,0
8088090,21:21:39,21:21:39,1686,32,,,,8386.5,0
8088090,21:22:31,21:22:31,1687,33,,,,8632.46,0
8088090,21:24:00,21:24:00,10520,34,,1,,9051.88,
8099070,23:05:00,23:05:00,9477,1,,,1,0,
8099070,23:06:30,23:06:30,9468,2,,,,820.75,0
8099070,23:06:51,23:06:51,1748,3,,,,991.62,0
8099070,23:07:07,23:07:07,1749,4,,,,1136.08,0
8099070,23:07:28,23:07:28,3127,5,,,,1289.38,0
8099070,23:08:00,23:08:00,3128,6,,,,1606.56,0
8099070,23:08:56,23:08:56,3129,7,,,,2002.05,0
8099070,23:09:14,23:09:14,3130,8,,,,2188.25,0
8099070,23:10:00,23:10:00,1566,9,,,,2685.39,
8099070,23:10:28,23:10:28,9474,10,,,,2984.48,0
8099070,23:10:49,23:10:49,1569,11,,,,3233.85,0
8099070,23:11:18,23:11:18,8151,12,,,,3613.21,0
8099070,23:11:44,23:11:44,1571,13,,,,3905.87,0
8099070,23:12:06,23:12:06,1572,14,,,,4116.22,0
8099070,23:12:24,23:12:24,1573,15,,,,4330.25,0
8099070,23:12:52,23:12:52,1574,16,,,,4664.45,0
8099070,23:13:15,23:13:15,1575,17,,,,4934.46,0
8099070,23:13:35,23:13:35,1576,18,,,,5164.53,0
8099070,23:14:00,23:14:00,1577,19,,,,5459.76,
8099070,23:14:19,23:14:19,1578,20,,,,5642.04,0
8099070,23:14:44,23:14:44,1579,21,,,,5805.06,0
8099070,23:15:08,23:15:08,1580,22,,,,5996.56,0
8099070,23:15:52,23:15:52,1581,23,,,,6345.86,0
8099070,23:16:13,23:16:13,1582,24,,,,6491.73,0
8099070,23:16:42,23:16:42,1583,25,,,,6700.86,0
8099070,23:17:04,23:17:04,1584,26,,,,6894.85,0
8099070,23:17:51,23:17:51,1585,27,,,,7258.05,0
8099070,23:18:07,23:18:07,1586,28,,,,7378.25,0
8099070,23:18:40,23:18:40,1587,29,,,,7601,0
8099070,23:19:00,23:19:00,1684,30,,,,7760.94,
8099070,23:20:37,23:20:37,1685,31,,,,8139.78,0
8099070,23:21:39,23:21:39,1686,32,,,,8386.5,0
8099070,23:22:31,23:22:31,1687,33,,,,8632.46,0
8099070,23:24:00,23:24:00,10520,34,,1,,9051.88,
8223020,20:33:00,20:33:00,9477,1,,,1,0,
8223020,20:34:48,20:34:48,9468,2,,,,820.75,0
8223020,20:35:13,20:35:13,1748,3,,,,991.62,0
8223020,20:35:32,20:35:32,1749,4,,,,1136.08,0
8223020,20:35:57,20:35:57,3127,5,,,,1289.38,0
8223020,20:36:36,20:36:36,3128,6,,,,1606.56,0
8223020,20:37:43,20:37:43,3129,7,,,,2002.05,0
8223020,20:38:05,20:38:05,3130,8,,,,2188.25,0
8223020,20:39:00,20:39:00,1566,9,,,,2685.39,
8223020,20:40:03,20:40:03,9474,10,,,,2984.48,0
8223020,20:40:50,20:40:50,1569,11,,,,3233.85,0
8223020,20:41:56,20:41:56,8151,12,,,,3613.21,0
8223020,20:42:55,20:42:55,1571,13,,,,3905.87,0
8223020,20:43:45,20:43:45,1572,14,,,,4116.22,0
8223020,20:44:25,20:44:25,1573,15,,,,4330.25,0
8223020,20:45:29,20:45:29,1574,16,,,,4664.45,0
8223020,20:46:20,20:46:20,1575,17,,,,4934.46,0
8223020,20:47:05,20:47:05,1576,18,,,,5164.53,0
8223020,20:48:00,20:48:00,1577,19,,,,5459.76,
8223020,20:48:23,20:48:23,1578,20,,,,5642.04,0
8223020,20:48:53,20:48:53,1579,21,,,,5805.06,0
8223020,20:49:22,20:49:22,1580,22,,,,5996.56,0
8223020,20:50:14,20:50:14,1581,23,,,,6345.86,0
8223020,20:50:39,20:50:39,1582,24,,,,6491.73,0
8223020,20:51:14,20:51:14,1583,25,,,,6700.86,0
8223020,20:51:41,20:51:41,1584,26,,,,6894.85,0
8223020,20:52:37,20:52:37,1585,27,,,,7258.05,0
8223020,20:52:56,20:52:56,1586,28,,,,7378.25,0
8223020,20:53:36,20:53:36,1587,29,,,,7601,0
8223020,20:54:00,20:54:00,1684,30,,,,7760.94,
8223020,20:54:39,20:54:39,1685,31,,,,8139.78,0
8223020,20:55:03,20:55:03,1686,32,,,,8386.5,0
8223020,20:55:24,20:55:24,1687,33,,,,8632.46,0
8223020,20:56:00,20:56:00,10520,34,,1,,9051.88,
8223030,20:33:00,20:33:00,9477,1,,,1,0,
8223030,20:34:48,20:34:48,9468,2,,,,820.75,0
8223030,20:35:13,20:35:13,1748,3,,,,991.62,0
8223030,20:35:32,20:35:32,1749,4,,,,1136.08,0
8223030,20:35:57,20:35:57,3127,5,,,,1289.38,0
8223030,20:36:36,20:36:36,3128,6,,,,1606.56,0
8223030,20:37:43,20:37:43,3129,7,,,,2002.05,0
8223030,20:38:05,20:38:05,3130,8,,,,2188.25,0
8223030,20:39:00,20:39:00,1566,9,,,,2685.39,
8223030,20:40:03,20:40:03,9474,10,,,,2984.48,0
8223030,20:40:50,20:40:50,1569,11,,,,3233.85,0
8223030,20:41:56,20:41:56,8151,12,,,,3613.21,0
8223030,20:42:55,20:42:55,1571,13,,,,3905.87,0
8223030,20:43:45,20:43:45,1572,14,,,,4116.22,0
8223030,20:44:25,20:44:25,1573,15,,,,4330.25,0
8223030,20:45:29,20:45:29,1574,16,,,,4664.45,0
8223030,20:46:20,20:46:20,1575,17,,,,4934.46,0
8223030,20:47:05,20:47:05,1576,18,,,,5164.53,0
8223030,20:48:00,20:48:00,1577,19,,,,5459.76,
8223030,20:48:23,20:48:23,1578,20,,,,5642.04,0
8223030,20:48:53,20:48:53,1579,21,,,,5805.06,0
8223030,20:49:22,20:49:22,1580,22,,,,5996.56,0
8223030,20:50:14,20:50:14,1581,23,,,,6345.86,0
8223030,20:50:39,20:50:39,1582,24,,,,6491.73,0
8223030,20:51:14,20:51:14,1583,25,,,,6700.86,0
8223030,20:51:41,20:51:41,1584,26,,,,6894.85,0
8223030,20:52:37,20:52:37,1585,27,,,,7258.05,0
8223030,20:52:56,20:52:56,1586,28,,,,7378.25,0
8223030,20:53:36,20:53:36,1587,29,,,,7601,0
8223030,20:54:00,20:54:00,1684,30,,,,7760.94,
8223030,20:54:39,20:54:39,1685,31,,,,8139.78,0
8223030,20:55:03,20:55:03,1686,32,,,,8386.5,0
8223030,20:55:24,20:55:24,1687,33,,,,8632.46,0
8223030,20:56:00,20:56:00,10520,34,,1,,9051.88,
8223040,20:33:00,20:33:00,9477,1,,,1,0,
8223040,20:34:48,20:34:48,9468,2,,,,820.75,0
8223040,20:35:13,20:35:13,1748,3,,,,991.62,0
8223040,20:35:32,20:35:32,1749,4,,,,1136.08,0
8223040,20:35:57,20:35:57,3127,5,,,,1289.38,0
8223040,20:36:36,20:36:36,3128,6,,,,1606.56,0
8223040,20:37:43,20:37:43,3129,7,,,,2002.05,0
8223040,20:38:05,20:38:05,3130,8,,,,2188.25,0
8223040,20:39:00,20:39:00,1566,9,,,,2685.39,
8223040,20:40:03,20:40:03,9474,10,,,,2984.48,0
8223040,20:40:50,20:40:50,1569,11,,,,3233.85,0
8223040,20:41:56,20:41:56,8151,12,,,,3613.21,0
8223040,20:42:55,20:42:55,1571,13,,,,3905.87,0
8223040,20:43:45,20:43:45,1572,14,,,,4116.22,0
8223040,20:44:25,20:44:25,1573,15,,,,4330.25,0
8223040,20:45:29,20:45:29,1574,16,,,,4664.45,0
8223040,20:46:20,20:46:20,1575,17,,,,4934.46,0
8223040,20:47:05,20:47:05,1576,18,,,,5164.53,0
8223040,20:48:00,20:48:00,1577,19,,,,5459.76,
8223040,20:48:23,20:48:23,1578,20,,,,5642.04,0
8223040,20:48:53,20:48:53,1579,21,,,,5805.06,0
8223040,20:49:22,20:49:22,1580,22,,,,5996.56,0
8223040,20:50:14,20:50:14,1581,23,,,,6345.86,0
8223040,20:50:39,20:50:39,1582,24,,,,6491.73,0
8223040,20:51:14,20:51:14,1583,25,,,,6700.86,0
8223040,20:51:41,20:51:41,1584,26,,,,6894.85,0
8223040,20:52:37,20:52:37,1585,27,,,,7258.05,0
8223040,20:52:56,20:52:56,1586,28,,,,7378.25,0
8223040,20:53:36,20:53:36,1587,29,,,,7601,0
8223040,20:54:00,20:54:00,1684,30,,,,7760.94,
8223040,20:54:39,20:54:39,1685,31,,,,8139.78,0
8223040,20:55:03,20:55:03,1686,32,,,,8386.5,0
8223040,20:55:24,20:55:24,1687,33,,,,8632.46,0
8223040,20:56:00,20:56:00,10520,34,,1,,9051.88,
8223050,20:33:00,20:33:00,9477,1,,,1,0,
8223050,20:34:48,20:34:48,9468,2,,,,820.75,0
8223050,20:35:13,20:35:13,1748,3,,,,991.62,0
8223050,20:35:32,20:35:32,1749,4,,,,1136.08,0
8223050,20:35:57,20:35:57,3127,5,,,,1289.38,0
8223050,20:36:36,20:36:36,3128,6,,,,1606.56,0
8223050,20:37:43,20:37:43,3129,7,,,,2002.05,0
8223050,20:38:05,20:38:05,3130,8,,,,2188.25,0
8223050,20:39:00,20:39:00,1566,9,,,,2685.39,
8223050,20:40:03,20:40:03,9474,10,,,,2984.48,0
8223050,20:40:50,20:40:50,1569,11,,,,3233.85,0
8223050,20:41:56,20:41:56,8151,12,,,,3613.21,0
8223050,20:42:55,20:42:55,1571,13,,,,3905.87,0
8223050,20:43:45,20:43:45,1572,14,,,,4116.22,0
8223050,20:44:25,20:44:25,1573,15,,,,4330.25,0
8223050,20:45:29,20:45:29,1574,16,,,,4664.45,0
8223050,20:46:20,20:46:20,1575,17,,,,4934.46,0
8223050,20:47:05,20:47:05,1576,18,,,,5164.53,0
8223050,20:48:00,20:48:00,1577,19,,,,5459.76,
8223050,20:48:23,20:48:23,1578,20,,,,5642.04,0
8223050,20:48:53,20:48:53,1579,21,,,,5805.06,0
8223050,20:49:22,20:49:22,1580,22,,,,5996.56,0
8223050,20:50:14,20:50:14,1581,23,,,,6345.86,0
8223050,20:50:39,20:50:39,1582,24,,,,6491.73,0
8223050,20:51:14,20:51:14,1583,25,,,,6700.86,0
8223050,20:51:41,20:51:41,1584,26,,,,6894.85,0
8223050,20:52:37,20:52:37,1585,27,,,,7258.05,0
8223050,20:52:56,20:52:56,1586,28,,,,7378.25,0
8223050,20:53:36,20:53:36,1587,29,,,,7601,0
8223050,20:54:00,20:54:00,1684,30,,,,7760.94,
8223050,20:54:39,20:54:39,1685,31,,,,8139.78,0
8223050,20:55:03,20:55:03,1686,32,,,,8386.5,0
8223050,20:55:24,20:55:24,1687,33,,,,8632.46,0
8223050,20:56:00,20:56:00,10520,34,,1,,9051.88,
8223060,20:33:00,20:33:00,9477,1,,,1,0,
8223060,20:34:48,20:34:48,9468,2,,,,820.75,0
8223060,20:35:13,20:35:13,1748,3,,,,991.62,0
8223060,20:35:32,20:35:32,1749,4,,,,1136.08,0
8223060,20:35:57,20:35:57,3127,5,,,,1289.38,0
8223060,20:36:36,20:36:36,3128,6,,,,1606.56,0
8223060,20:37:43,20:37:43,3129,7,,,,2002.05,0
8223060,20:38:05,20:38:05,3130,8,,,,2188.25,0
8223060,20:39:00,20:39:00,1566,9,,,,2685.39,
8223060,20:40:03,20:40:03,9474,10,,,,2984.48,0
8223060,20:40:50,20:40:50,1569,11,,,,3233.85,0
8223060,20:41:56,20:41:56,8151,12,,,,3613.21,0
8223060,20:42:55,20:42:55,1571,13,,,,3905.87,0
8223060,20:43:45,20:43:45,1572,14,,,,4116.22,0
8223060,20:44:25,20:44:25,1573,15,,,,4330.25,0
8223060,20:45:29,20:45:29,1574,16,,,,4664.45,0
8223060,20:46:20,20:46:20,1575,17,,,,4934.46,0
8223060,20:47:05,20:47:05,1576,18,,,,5164.53,0
8223060,20:48:00,20:48:00,1577,19,,,,5459.76,
8223060,20:48:23,20:48:23,1578,20,,,,5642.04,0
8223060,20:48:53,20:48:53,1579,21,,,,5805.06,0
8223060,20:49:22,20:49:22,1580,22,,,,5996.56,0
8223060,20:50:14,20:50:14,1581,23,,,,6345.86,0
8223060,20:50:39,20:50:39,1582,24,,,,6491.73,0
8223060,20:51:14,20:51:14,1583,25,,,,6700.86,0
8223060,20:51:41,20:51:41,1584,26,,,,6894.85,0
8223060,20:52:37,20:52:37,1585,27,,,,7258.05,0
8223060,20:52:56,20:52:56,1586,28,,,,7378.25,0
8223060,20:53:36,20:53:36,1587,29,,,,7601,0
8223060,20:54:00,20:54:00,1684,30,,,,7760.94,
8223060,20:54:39,20:54:39,1685,31,,,,8139.78,0
8223060,20:55:03,20:55:03,1686,32,,,,8386.5,0
8223060,20:55:24,20:55:24,1687,33,,,,8632.46,0
8223060,20:56:00,20:56:00,10520,34,,1,,9051.88,
8616010,16:40:00,16:40:00,9477,1,,,1,0,
8616010,16:41:48,16:41:48,9468,2,,,,820.75,0
8616010,16:42:13,16:42:13,1748,3,,,,991.62,0
8616010,16:42:32,16:42:32,1749,4,,,,1136.08,0
8616010,16:42:57,16:42:57,3127,5,,,,1289.38,0
8616010,16:43:36,16:43:36,3128,6,,,,1606.56,0
8616010,16:44:43,16:44:43,3129,7,,,,2002.05,0
8616010,16:45:05,16:45:05,3130,8,,,,2188.25,0
8616010,16:46:00,16:46:00,1566,9,,,,2685.39,
8616010,16:46:35,16:46:35,9474,10,,,,2984.48,0
8616010,16:47:01,16:47:01,1569,11,,,,3233.85,0
8616010,16:47:38,16:47:38,8151,12,,,,3613.21,0
8616010,16:48:11,16:48:11,1571,13,,,,3905.87,0
8616010,16:48:38,16:48:38,1572,14,,,,4116.22,0
8616010,16:49:00,16:49:00,1573,15,,,,4330.25,0
8616010,16:49:36,16:49:36,1574,16,,,,4664.45,0
8616010,16:50:04,16:50:04,1575,17,,,,4934.46,0
8616010,16:50:29,16:50:29,1576,18,,,,5164.53,0
8616010,16:51:00,16:51:00,1577,19,,,,5459.76,
8616010,16:51:19,16:51:19,1578,20,,,,5642.04,0
8616010,16:51:44,16:51:44,1579,21,,,,5805.06,0
8616010,16:52:08,16:52:08,1580,22,,,,5996.56,0
8616010,16:52:52,16:52:52,1581,23,,,,6345.86,0
8616010,16:53:13,16:53:13,1582,24,,,,6491.73,0
8616010,16:53:42,16:53:42,1583,25,,,,6700.86,0
8616010,16:54:04,16:54:04,1584,26,,,,6894.85,0
8616010,16:54:51,16:54:51,1585,27,,,,7258.05,0
8616010,16:55:07,16:55:07,1586,28,,,,7378.25,0
8616010,16:55:40,16:55:40,1587,29,,,,7601,0
8616010,16:56:00,16:56:00,1684,30,,,,7760.94,
8616010,16:57:57,16:57:57,1685,31,,,,8139.78,0
8616010,16:59:11,16:59:11,1686,32,,,,8386.5,0
8616010,17:00:14,17:00:14,1687,33,,,,8632.46,0
8616010,17:02:00,17:02:00,10520,34,,1,,9051.88,
8616120,16:40:00,16:40:00,9477,1,,,1,0,
8616120,16:41:48,16:41:48,9468,2,,,,820.75,0
8616120,16:42:13,16:42:13,1748,3,,,,991.62,0
8616120,16:42:32,16:42:32,1749,4,,,,1136.08,0
8616120,16:42:57,16:42:57,3127,5,,,,1289.38,0
8616120,16:43:36,16:43:36,3128,6,,,,1606.56,0
8616120,16:44:43,16:44:43,3129,7,,,,2002.05,0
8616120,16:45:05,16:45:05,3130,8,,,,2188.25,0
8616120,16:46:00,16:46:00,1566,9,,,,2685.39,
8616120,16:46:35,16:46:35,9474,10,,,,2984.48,0
8616120,16:47:01,16:47:01,1569,11,,,,3233.85,0
8616120,16:47:38,16:47:38,8151,12,,,,3613.21,0
8616120,16:48:11,16:48:11,1571,13,,,,3905.87,0
8616120,16:48:38,16:48:38,1572,14,,,,4116.22,0
8616120,16:49:00,16:49:00,1573,15,,,,4330.25,0
8616120,16:49:36,16:49:36,1574,16,,,,4664.45,0
8616120,16:50:04,16:50:04,1575,17,,,,4934.46,0
8616120,16:50:29,16:50:29,1576,18,,,,5164.53,0
8616120,16:51:00,16:51:00,1577,19,,,,5459.76,
8616120,16:51:19,16:51:19,1578,20,,,,5642.04,0
8616120,16:51:44,16:51:44,1579,21,,,,5805.06,0
8616120,16:52:08,16:52:08,1580,22,,,,5996.56,0
8616120,16:52:52,16:52:52,1581,23,,,,6345.86,0
8616120,16:53:13,16:53:13,1582,24,,,,6491.73,0
8616120,16:53:42,16:53:42,1583,25,,,,6700.86,0
8616120,16:54:04,16:54:04,1584,26,,,,6894.85,0
8616120,16:54:51,16:54:51,1585,27,,,,7258.05,0
8616120,16:55:07,16:55:07,1586,28,,,,7378.25,0
8616120,16:55:40,16:55:40,1587,29,,,,7601,0
8616120,16:56:00,16:56:00,1684,30,,,,7760.94,
8616120,16:57:57,16:57:57,1685,31,,,,8139.78,0
8616120,16:59:11,16:59:11,1686,32,,,,8386.5,0
8616120,17:00:14,17:00:14,1687,33,,,,8632.46,0
8616120,17:02:00,17:02:00,10520,34,,1,,9051.88,
8976090,15:05:00,15:05:00,9477,1,,,1,0,
8976090,15:06:48,15:06:48,9468,2,,,,820.75,0
8976090,15:07:13,15:07:13,1748,3,,,,991.62,0
8976090,15:07:32,15:07:32,1749,4,,,,1136.08,0
8976090,15:07:57,15:07:57,3127,5,,,,1289.38,0
8976090,15:08:36,15:08:36,3128,6,,,,1606.56,0
8976090,15:09:43,15:09:43,3129,7,,,,2002.05,0
8976090,15:10:05,15:10:05,3130,8,,,,2188.25,0
8976090,15:11:00,15:11:00,1566,9,,,,2685.39,
8976090,15:11:35,15:11:35,9474,10,,,,2984.48,0
8976090,15:12:01,15:12:01,1569,11,,,,3233.85,0
8976090,15:12:38,15:12:38,8151,12,,,,3613.21,0
8976090,15:13:11,15:13:11,1571,13,,,,3905.87,0
8976090,15:13:38,15:13:38,1572,14,,,,4116.22,0
8976090,15:14:00,15:14:00,1573,15,,,,4330.25,0
8976090,15:14:36,15:14:36,1574,16,,,,4664.45,0
8976090,15:15:04,15:15:04,1575,17,,,,4934.46,0
8976090,15:15:29,15:15:29,1576,18,,,,5164.53,0
8976090,15:16:00,15:16:00,1577,19,,,,5459.76,
8976090,15:16:19,15:16:19,1578,20,,,,5642.04,0
8976090,15:16:44,15:16:44,1579,21,,,,5805.06,0
8976090,15:17:08,15:17:08,1580,22,,,,5996.56,0
8976090,15:17:52,15:17:52,1581,23,,,,6345.86,0
8976090,15:18:13,15:18:13,1582,24,,,,6491.73,0
8976090,15:18:42,15:18:42,1583,25,,,,6700.86,0
8976090,15:19:04,15:19:04,1584,26,,,,6894.85,0
8976090,15:19:51,15:19:51,1585,27,,,,7258.05,0
8976090,15:20:07,15:20:07,1586,28,,,,7378.25,0
8976090,15:20:40,15:20:40,1587,29,,,,7601,0
8976090,15:21:00,15:21:00,1684,30,,,,7760.94,
8976090,15:22:57,15:22:57,1685,31,,,,8139.78,0
8976090,15:24:11,15:24:11,1686,32,,,,8386.5,0
8976090,15:25:14,15:25:14,1687,33,,,,8632.46,0
8976090,15:27:00,15:27:00,10520,34,,1,,9051.88,
922090,09:35:00,09:35:00,9477,1,,,1,0,
922090,09:36:30,09:36:30,9468,2,,,,820.75,0
922090,09:36:51,09:36:51,1748,3,,,,991.62,0
922090,09:37:07,09:37:07,1749,4,,,,1136.08,0
922090,09:37:28,09:37:28,3127,5,,,,1289.38,0
922090,09:38:00,09:38:00,3128,6,,,,1606.56,0
922090,09:38:56,09:38:56,3129,7,,,,2002.05,0
922090,09:39:14,09:39:14,3130,8,,,,2188.25,0
922090,09:40:00,09:40:00,1566,9,,,,2685.39,
922090,09:40:28,09:40:28,9474,10,,,,2984.48,0
922090,09:40:49,09:40:49,1569,11,,,,3233.85,0
922090,09:41:18,09:41:18,8151,12,,,,3613.21,0
922090,09:41:44,09:41:44,1571,13,,,,3905.87,0
922090,09:42:06,09:42:06,1572,14,,,,4116.22,0
922090,09:42:24,09:42:24,1573,15,,,,4330.25,0
922090,09:42:52,09:42:52,1574,16,,,,4664.45,0
922090,09:43:15,09:43:15,1575,17,,,,4934.46,0
922090,09:43:35,09:43:35,1576,18,,,,5164.53,0
922090,09:44:00,09:44:00,1577,19,,,,5459.76,
922090,09:44:19,09:44:19,1578,20,,,,5642.04,0
922090,09:44:44,09:44:44,1579,21,,,,5805.06,0
922090,09:45:08,09:45:08,1580,22,,,,5996.56,0
922090,09:45:52,09:45:52,1581,23,,,,6345.86,0
922090,09:46:13,09:46:13,1582,24,,,,6491.73,0
922090,09:46:42,09:46:42,1583,25,,,,6700.86,0
922090,09:47:04,09:47:04,1584,26,,,,6894.85,0
922090,09:47:51,09:47:51,1585,27,,,,7258.05,0
922090,09:48:07,09:48:07,1586,28,,,,7378.25,0
922090,09:48:40,09:48:40,1587,29,,,,7601,0
922090,09:49:00,09:49:00,1684,30,,,,7760.94,
922090,09:50:37,09:50:37,1685,31,,,,8139.78,0
922090,09:51:39,09:51:39,1686,32,,,,8386.5,0
922090,09:52:31,09:52:31,1687,33,,,,8632.46,0
922090,09:54:00,09:54:00,10520,34,,1,,9051.88,
9236020,14:03:00,14:03:00,9477,1,,,1,0,
9236020,14:04:30,14:04:30,9468,2,,,,820.75,0
9236020,14:04:51,14:04:51,1748,3,,,,991.62,0
9236020,14:05:07,14:05:07,1749,4,,,,1136.08,0
9236020,14:05:28,14:05:28,3127,5,,,,1289.38,0
9236020,14:06:00,14:06:00,3128,6,,,,1606.56,0
9236020,14:06:56,14:06:56,3129,7,,,,2002.05,0
9236020,14:07:14,14:07:14,3130,8,,,,2188.25,0
9236020,14:08:00,14:08:00,1566,9,,,,2685.39,
9236020,14:09:17,14:09:17,9474,10,,,,2984.48,0
9236020,14:10:15,14:10:15,1569,11,,,,3233.85,0
9236020,14:11:36,14:11:36,8151,12,,,,3613.21,0
9236020,14:12:48,14:12:48,1571,13,,,,3905.87,0
9236020,14:13:48,14:13:48,1572,14,,,,4116.22,0
9236020,14:14:37,14:14:37,1573,15,,,,4330.25,0
9236020,14:15:55,14:15:55,1574,16,,,,4664.45,0
9236020,14:16:58,14:16:58,1575,17,,,,4934.46,0
9236020,14:17:53,14:17:53,1576,18,,,,5164.53,0
9236020,14:19:00,14:19:00,1577,19,,,,5459.76,
9236020,14:19:23,14:19:23,1578,20,,,,5642.04,0
9236020,14:19:53,14:19:53,1579,21,,,,5805.06,0
9236020,14:20:22,14:20:22,1580,22,,,,5996.56,0
9236020,14:21:14,14:21:14,1581,23,,,,6345.86,0
9236020,14:21:39,14:21:39,1582,24,,,,6491.73,0
9236020,14:22:14,14:22:14,1583,25,,,,6700.86,0
9236020,14:22:41,14:22:41,1584,26,,,,6894.85,0
9236020,14:23:37,14:23:37,1585,27,,,,7258.05,0
9236020,14:23:56,14:23:56,1586,28,,,,7378.25,0
9236020,14:24:36,14:24:36,1587,29,,,,7601,0
9236020,14:25:00,14:25:00,1684,30,,,,7760.94,
9236020,14:25:58,14:25:58,1685,31,,,,8139.78,0
9236020,14:26:35,14:26:35,1686,32,,,,8386.5,0
9236020,14:27:07,14:27:07,1687,33,,,,8632.46,0
9236020,14:28:00,14:28:00,10520,34,,1,,9051.88,
9236030,14:03:00,14:03:00,9477,1,,,1,0,
9236030,14:04:30,14:04:30,9468,2,,,,820.75,0
9236030,14:04:51,14:04:51,1748,3,,,,991.62,0
9236030,14:05:07,14:05:07,1749,4,,,,1136.08,0
9236030,14:05:28,14:05:28,3127,5,,,,1289.38,0
9236030,14:06:00,14:06:00,3128,6,,,,1606.56,0
9236030,14:06:56,14:06:56,3129,7,,,,2002.05,0
9236030,14:07:14,14:07:14,3130,8,,,,2188.25,0
9236030,14:08:00,14:08:00,1566,9,,,,2685.39,
9236030,14:09:17,14:09:17,9474,10,,,,2984.48,0
9236030,14:10:15,14:10:15,1569,11,,,,3233.85,0
9236030,14:11:36,14:11:36,8151,12,,,,3613.21,0
9236030,14:12:48,14:12:48,1571,13,,,,3905.87,0
9236030,14:13:48,14:13:48,1572,14,,,,4116.22,0
9236030,14:14:37,14:14:37,1573,15,,,,4330.25,0
9236030,14:15:55,14:15:55,1574,16,,,,4664.45,0
9236030,14:16:58,14:16:58,1575,17,,,,4934.46,0
9236030,14:17:53,14:17:53,1576,18,,,,5164.53,0
9236030,14:19:00,14:19:00,1577,19,,,,5459.76,
9236030,14:19:23,14:19:23,1578,20,,,,5642.04,0
9236030,14:19:53,14:19:53,1579,21,,,,5805.06,0
9236030,14:20:22,14:20:22,1580,22,,,,5996.56,0
9236030,14:21:14,14:21:14,1581,23,,,,6345.86,0
9236030,14:21:39,14:21:39,1582,24,,,,6491.73,0
9236030,14:22:14,14:22:14,1583,25,,,,6700.86,0
9236030,14:22:41,14:22:41,1584,26,,,,6894.85,0
9236030,14:23:37,14:23:37,1585,27,,,,7258.05,0
9236030,14:23:56,14:23:56,1586,28,,,,7378.25,0
9236030,14:24:36,14:24:36,1587,29,,,,7601,0
9236030,14:25:00,14:25:00,1684,30,,,,7760.94,
9236030,14:25:58,14:25:58,1685,31,,,,8139.78,0
9236030,14:26:35,14:26:35,1686,32,,,,8386.5,0
9236030,14:27:07,14:27:07,1687,33,,,,8632.46,0
9236030,14:28:00,14:28:00,10520,34,,1,,9051.88,
9236040,14:03:00,14:03:00,9477,1,,,1,0,
9236040,14:04:30,14:04:30,9468,2,,,,820.75,0
9236040,14:04:51,14:04:51,1748,3,,,,991.62,0
9236040,14:05:07,14:05:07,1749,4,,,,1136.08,0
9236040,14:05:28,14:05:28,3127,5,,,,1289.38,0
9236040,14:06:00,14:06:00,3128,6,,,,1606.56,0
9236040,14:06:56,14:06:56,3129,7,,,,2002.05,0
9236040,14:07:14,14:07:14,3130,8,,,,2188.25,0
9236040,14:08:00,14:08:00,1566,9,,,,2685.39,
9236040,14:09:17,14:09:17,9474,10,,,,2984.48,0
9236040,14:10:15,14:10:15,1569,11,,,,3233.85,0
9236040,14:11:36,14:11:36,8151,12,,,,3613.21,0
9236040,14:12:48,14:12:48,1571,13,,,,3905.87,0
9236040,14:13:48,14:13:48,1572,14,,,,4116.22,0
9236040,14:14:37,14:14:37,1573,15,,,,4330.25,0
9236040,14:15:55,14:15:55,1574,16,,,,4664.45,0
9236040,14:16:58,14:16:58,1575,17,,,,4934.46,0
9236040,14:17:53,14:17:53,1576,18,,,,5164.53,0
9236040,14:19:00,14:19:00,1577,19,,,,5459.76,
9236040,14:19:23,14:19:23,1578,20,,,,5642.04,0
9236040,14:19:53,14:19:53,1579,21,,,,5805.06,0
9236040,14:20:22,14:20:22,1580,22,,,,5996.56,0
9236040,14:21:14,14:21:14,1581,23,,,,6345.86,0
9236040,14:21:39,14:21:39,1582,24,,,,6491.73,0
9236040,14:22:14,14:22:14,1583,25,,,,6700.86,0
9236040,14:22:41,14:22:41,1584,26,,,,6894.85,0
9236040,14:23:37,14:23:37,1585,27,,,,7258.05,0
9236040,14:23:56,14:23:56,1586,28,,,,7378.25,0
9236040,14:24:36,14:24:36,1587,29,,,,7601,0
9236040,14:25:00,14:25:00,1684,30,,,,7760.94,
9236040,14:25:58,14:25:58,1685,31,,,,8139.78,0
9236040,14:26:35,14:26:35,1686,32,,,,8386.5,0
9236040,14:27:07,14:27:07,1687,33,,,,8632.46,0
9236040,14:28:00,14:28:00,10520,34,,1,,9051.88,
9236050,14:03:00,14:03:00,9477,1,,,1,0,
9236050,14:04:30,14:04:30,9468,2,,,,820.75,0
9236050,14:04:51,14:04:51,1748,3,,,,991.62,0
9236050,14:05:07,14:05:07,1749,4,,,,1136.08,0
9236050,14:05:28,14:05:28,3127,5,,,,1289.38,0
9236050,14:06:00,14:06:00,3128,6,,,,1606.56,0
9236050,14:06:56,14:06:56,3129,7,,,,2002.05,0
9236050,14:07:14,14:07:14,3130,8,,,,2188.25,0
9236050,14:08:00,14:08:00,1566,9,,,,2685.39,
9236050,14:09:17,14:09:17,9474,10,,,,2984.48,0
9236050,14:10:15,14:10:15,1569,11,,,,3233.85,0
9236050,14:11:36,14:11:36,8151,12,,,,3613.21,0
9236050,14:12:48,14:12:48,1571,13,,,,3905.87,0
9236050,14:13:48,14:13:48,1572,14,,,,4116.22,0
9236050,14:14:37,14:14:37,1573,15,,,,4330.25,0
9236050,14:15:55,14:15:55,1574,16,,,,4664.45,0
9236050,14:16:58,14:16:58,1575,17,,,,4934.46,0
9236050,14:17:53,14:17:53,1576,18,,,,5164.53,0
9236050,14:19:00,14:19:00,1577,19,,,,5459.76,
9236050,14:19:23,14:19:23,1578,20,,,,5642.04,0
9236050,14:19:53,14:19:53,1579,21,,,,5805.06,0
9236050,14:20:22,14:20:22,1580,22,,,,5996.56,0
9236050,14:21:14,14:21:14,1581,23,,,,6345.86,0
9236050,14:21:39,14:21:39,1582,24,,,,6491.73,0
9236050,14:22:14,14:22:14,1583,25,,,,6700.86,0
9236050,14:22:41,14:22:41,1584,26,,,,6894.85,0
9236050,14:23:37,14:23:37,1585,27,,,,7258.05,0
9236050,14:23:56,14:23:56,1586,28,,,,7378.25,0
9236050,14:24:36,14:24:36,1587,29,,,,7601,0
9236050,14:25:00,14:25:00,1684,30,,,,7760.94,
9236050,14:25:58,14:25:58,1685,31,,,,8139.78,0
9236050,14:26:35,14:26:35,1686,32,,,,8386.5,0
9236050,14:27:07,14:27:07,1687,33,,,,8632.46,0
9236050,14:28:00,14:28:00,10520,34,,1,,9051.88,
9236060,14:03:00,14:03:00,9477,1,,,1,0,
9236060,14:04:30,14:04:30,9468,2,,,,820.75,0
9236060,14:04:51,14:04:51,1748,3,,,,991.62,0
9236060,14:05:07,14:05:07,1749,4,,,,1136.08,0
9236060,14:05:28,14:05:28,3127,5,,,,1289.38,0
9236060,14:06:00,14:06:00,3128,6,,,,1606.56,0
9236060,14:06:56,14:06:56,3129,7,,,,2002.05,0
9236060,14:07:14,14:07:14,3130,8,,,,2188.25,0
9236060,14:08:00,14:08:00,1566,9,,,,2685.39,
9236060,14:09:17,14:09:17,9474,10,,,,2984.48,0
9236060,14:10:15,14:10:15,1569,11,,,,3233.85,0
9236060,14:11:36,14:11:36,8151,12,,,,3613.21,0
9236060,14:12:48,14:12:48,1571,13,,,,3905.87,0
9236060,14:13:48,14:13:48,1572,14,,,,4116.22,0
9236060,14:14:37,14:14:37,1573,15,,,,4330.25,0
9236060,14:15:55,14:15:55,1574,16,,,,4664.45,0
9236060,14:16:58,14:16:58,1575,17,,,,4934.46,0
9236060,14:17:53,14:17:53,1576,18,,,,5164.53,0
9236060,14:19:00,14:19:00,1577,19,,,,5459.76,
9236060,14:19:23,14:19:23,1578,20,,,,5642.04,0
9236060,14:19:53,14:19:53,1579,21,,,,5805.06,0
9236060,14:20:22,14:20:22,1580,22,,,,5996.56,0
9236060,14:21:14,14:21:14,1581,23,,,,6345.86,0
9236060,14:21:39,14:21:39,1582,24,,,,6491.73,0
9236060,14:22:14,14:22:14,1583,25,,,,6700.86,0
9236060,14:22:41,14:22:41,1584,26,,,,6894.85,0
9236060,14:23:37,14:23:37,1585,27,,,,7258.05,0
9236060,14:23:56,14:23:56,1586,28,,,,7378.25,0
9236060,14:24:36,14:24:36,1587,29,,,,7601,0
9236060,14:25:00,14:25:00,1684,30,,,,7760.94,
9236060,14:25:58,14:25:58,1685,31,,,,8139.78,0
9236060,14:26:35,14:26:35,1686,32,,,,8386.5,0
9236060,14:27:07,14:27:07,1687,33,,,,8632.46,0
9236060,14:28:00,14:28:00,10520,34,,1,,9051.88,
9247070,06:35:00,06:35:00,9477,1,,,1,0,
9247070,06:36:30,06:36:30,9468,2,,,,820.75,0
9247070,06:36:51,06:36:51,1748,3,,,,991.62,0
9247070,06:37:07,06:37:07,1749,4,,,,1136.08,0
9247070,06:37:28,06:37:28,3127,5,,,,1289.38,0
9247070,06:38:00,06:38:00,3128,6,,,,1606.56,0
9247070,06:38:56,06:38:56,3129,7,,,,2002.05,0
9247070,06:39:14,06:39:14,3130,8,,,,2188.25,0
9247070,06:40:00,06:40:00,1566,9,,,,2685.39,
9247070,06:40:28,06:40:28,9474,10,,,,2984.48,0
9247070,06:40:49,06:40:49,1569,11,,,,3233.85,0
9247070,06:41:18,06:41:18,8151,12,,,,3613.21,0
9247070,06:41:44,06:41:44,1571,13,,,,3905.87,0
9247070,06:42:06,06:42:06,1572,14,,,,4116.22,0
9247070,06:42:24,06:42:24,1573,15,,,,4330.25,0
9247070,06:42:52,06:42:52,1574,16,,,,4664.45,0
9247070,06:43:15,06:43:15,1575,17,,,,4934.46,0
9247070,06:43:35,06:43:35,1576,18,,,,5164.53,0
9247070,06:44:00,06:44:00,1577,19,,,,5459.76,
9247070,06:44:19,06:44:19,1578,20,,,,5642.04,0
9247070,06:44:44,06:44:44,1579,21,,,,5805.06,0
9247070,06:45:08,06:45:08,1580,22,,,,5996.56,0
9247070,06:45:52,06:45:52,1581,23,,,,6345.86,0
9247070,06:46:13,06:46:13,1582,24,,,,6491.73,0
9247070,06:46:42,06:46:42,1583,25,,,,6700.86,0
9247070,06:47:04,06:47:04,1584,26,,,,6894.85,0
9247070,06:47:51,06:47:51,1585,27,,,,7258.05,0
9247070,06:48:07,06:48:07,1586,28,,,,7378.25,0
9247070,06:48:40,06:48:40,1587,29,,,,7601,0
9247070,06:49:00,06:49:00,1684,30,,,,7760.94,
9247070,06:50:37,06:50:37,1685,31,,,,8139.78,0
9247070,06:51:39,06:51:39,1686,32,,,,8386.5,0
9247070,06:52:31,06:52:31,1687,33,,,,8632.46,0
9247070,06:54:00,06:54:00,10520,34,,1,,9051.88,
9251020,19:33:00,19:33:00,9477,1,,,1,0,
9251020,19:34:48,19:34:48,9468,2,,,,820.75,0
9251020,19:35:13,19:35:13,1748,3,,,,991.62,0
9251020,19:35:32,19:35:32,1749,4,,,,1136.08,0
9251020,19:35:57,19:35:57,3127,5,,,,1289.38,0
9251020,19:36:36,19:36:36,3128,6,,,,1606.56,0
9251020,19:37:43,19:37:43,3129,7,,,,2002.05,0
9251020,19:38:05,19:38:05,3130,8,,,,2188.25,0
9251020,19:39:00,19:39:00,1566,9,,,,2685.39,
9251020,19:40:03,19:40:03,9474,10,,,,2984.48,0
9251020,19:40:50,19:40:50,1569,11,,,,3233.85,0
9251020,19:41:56,19:41:56,8151,12,,,,3613.21,0
9251020,19:42:55,19:42:55,1571,13,,,,3905.87,0
9251020,19:43:45,19:43:45,1572,14,,,,4116.22,0
9251020,19:44:25,19:44:25,1573,15,,,,4330.25,0
9251020,19:45:29,19:45:29,1574,16,,,,4664.45,0
9251020,19:46:20,19:46:20,1575,17,,,,4934.46,0
9251020,19:47:05,19:47:05,1576,18,,,,5164.53,0
9251020,19:48:00,19:48:00,1577,19,,,,5459.76,
9251020,19:48:23,19:48:23,1578,20,,,,5642.04,0
9251020,19:48:53,19:48:53,1579,21,,,,5805.06,0
9251020,19:49:22,19:49:22,1580,22,,,,5996.56,0
9251020,19:50:14,19:50:14,1581,23,,,,6345.86,0
9251020,19:50:39,19:50:39,1582,24,,,,6491.73,0
9251020,19:51:14,19:51:14,1583,25,,,,6700.86,0
9251020,19:51:41,19:51:41,1584,26,,,,6894.85,0
9251020,19:52:37,19:52:37,1585,27,,,,7258.05,0
9251020,19:52:56,19:52:56,1586,28,,,,7378.25,0
9251020,19:53:36,19:53:36,1587,29,,,,7601,0
9251020,19:54:00,19:54:00,1684,30,,,,7760.94,
9251020,19:54:39,19:54:39,1685,31,,,,8139.78,0
9251020,19:55:03,19:55:03,1686,32,,,,8386.5,0
9251020,19:55:24,19:55:24,1687,33,,,,8632.46,0
9251020,19:56:00,19:56:00,10520,34,,1,,9051.88,
9251030,19:33:00,19:33:00,9477,1,,,1,0,
9251030,19:34:48,19:34:48,9468,2,,,,820.75,0
9251030,19:35:13,19:35:13,1748,3,,,,991.62,0
9251030,19:35:32,19:35:32,1749,4,,,,1136.08,0
9251030,19:35:57,19:35:57,3127,5,,,,1289.38,0
9251030,19:36:36,19:36:36,3128,6,,,,1606.56,0
9251030,19:37:43,19:37:43,3129,7,,,,2002.05,0
9251030,19:38:05,19:38:05,3130,8,,,,2188.25,0
9251030,19:39:00,19:39:00,1566,9,,,,2685.39,
9251030,19:40:03,19:40:03,9474,10,,,,2984.48,0
9251030,19:40:50,19:40:50,1569,11,,,,3233.85,0
9251030,19:41:56,19:41:56,8151,12,,,,3613.21,0
9251030,19:42:55,19:42:55,1571,13,,,,3905.87,0
9251030,19:43:45,19:43:45,1572,14,,,,4116.22,0
9251030,19:44:25,19:44:25,1573,15,,,,4330.25,0
9251030,19:45:29,19:45:29,1574,16,,,,4664.45,0
9251030,19:46:20,19:46:20,1575,17,,,,4934.46,0
9251030,19:47:05,19:47:05,1576,18,,,,5164.53,0
9251030,19:48:00,19:48:00,1577,19,,,,5459.76,
9251030,19:48:23,19:48:23,1578,20,,,,5642.04,0
9251030,19:48:53,19:48:53,1579,21,,,,5805.06,0
9251030,19:49:22,19:49:22,1580,22,,,,5996.56,0
9251030,19:50:14,19:50:14,1581,23,,,,6345.86,0
9251030,19:50:39,19:50:39,1582,24,,,,6491.73,0
9251030,19:51:14,19:51:14,1583,25,,,,6700.86,0
9251030,19:51:41,19:51:41,1584,26,,,,6894.85,0
9251030,19:52:37,19:52:37,1585,27,,,,7258.05,0
9251030,19:52:56,19:52:56,1586,28,,,,7378.25,0
9251030,19:53:36,19:53:36,1587,29,,,,7601,0
9251030,19:54:00,19:54:00,1684,30,,,,7760.94,
9251030,19:54:39,19:54:39,1685,31,,,,8139.78,0
9251030,19:55:03,19:55:03,1686,32,,,,8386.5,0
9251030,19:55:24,19:55:24,1687,33,,,,8632.46,0
9251030,19:56:00,19:56:00,10520,34,,1,,9051.88,
9251040,19:33:00,19:33:00,9477,1,,,1,0,
9251040,19:34:48,19:34:48,9468,2,,,,820.75,0
9251040,19:35:13,19:35:13,1748,3,,,,991.62,0
9251040,19:35:32,19:35:32,1749,4,,,,1136.08,0
9251040,19:35:57,19:35:57,3127,5,,,,1289.38,0
9251040,19:36:36,19:36:36,3128,6,,,,1606.56,0
9251040,19:37:43,19:37:43,3129,7,,,,2002.05,0
9251040,19:38:05,19:38:05,3130,8,,,,2188.25,0
9251040,19:39:00,19:39:00,1566,9,,,,2685.39,
9251040,19:40:03,19:40:03,9474,10,,,,2984.48,0
9251040,19:40:50,19:40:50,1569,11,,,,3233.85,0
9251040,19:41:56,19:41:56,8151,12,,,,3613.21,0
9251040,19:42:55,19:42:55,1571,13,,,,3905.87,0
9251040,19:43:45,19:43:45,1572,14,,,,4116.22,0
9251040,19:44:25,19:44:25,1573,15,,,,4330.25,0
9251040,19:45:29,19:45:29,1574,16,,,,4664.45,0
9251040,19:46:20,19:46:20,1575,17,,,,4934.46,0
9251040,19:47:05,19:47:05,1576,18,,,,5164.53,0
9251040,19:48:00,19:48:00,1577,19,,,,5459.76,
9251040,19:48:23,19:48:23,1578,20,,,,5642.04,0
9251040,19:48:53,19:48:53,1579,21,,,,5805.06,0
9251040,19:49:22,19:49:22,1580,22,,,,5996.56,0
9251040,19:50:14,19:50:14,1581,23,,,,6345.86,0
9251040,19:50:39,19:50:39,1582,24,,,,6491.73,0
9251040,19:51:14,19:51:14,1583,25,,,,6700.86,0
9251040,19:51:41,19:51:41,1584,26,,,,6894.85,0
9251040,19:52:37,19:52:37,1585,27,,,,7258.05,0
9251040,19:52:56,19:52:56,1586,28,,,,7378.25,0
9251040,19:53:36,19:53:36,1587,29,,,,7601,0
9251040,19:54:00,19:54:00,1684,30,,,,7760.94,
9251040,19:54:39,19:54:39,1685,31,,,,8139.78,0
9251040,19:55:03,19:55:03,1686,32,,,,8386.5,0
9251040,19:55:24,19:55:24,1687,33,,,,8632.46,0
9251040,19:56:00,19:56:00,10520,34,,1,,9051.88,
9251050,19:33:00,19:33:00,9477,1,,,1,0,
9251050,19:34:48,19:34:48,9468,2,,,,820.75,0
9251050,19:35:13,19:35:13,1748,3,,,,991.62,0
9251050,19:35:32,19:35:32,1749,4,,,,1136.08,0
9251050,19:35:57,19:35:57,3127,5,,,,1289.38,0
9251050,19:36:36,19:36:36,3128,6,,,,1606.56,0
9251050,19:37:43,19:37:43,3129,7,,,,2002.05,0
9251050,19:38:05,19:38:05,3130,8,,,,2188.25,0
9251050,19:39:00,19:39:00,1566,9,,,,2685.39,
9251050,19:40:03,19:40:03,9474,10,,,,2984.48,0
9251050,19:40:50,19:40:50,1569,11,,,,3233.85,0
9251050,19:41:56,19:41:56,8151,12,,,,3613.21,0
9251050,19:42:55,19:42:55,1571,13,,,,3905.87,0
9251050,19:43:45,19:43:45,1572,14,,,,4116.22,0
9251050,19:44:25,19:44:25,1573,15,,,,4330.25,0
9251050,19:45:29,19:45:29,1574,16,,,,4664.45,0
9251050,19:46:20,19:46:20,1575,17,,,,4934.46,0
9251050,19:47:05,19:47:05,1576,18,,,,5164.53,0
9251050,19:48:00,19:48:00,1577,19,,,,5459.76,
9251050,19:48:23,19:48:23,1578,20,,,,5642.04,0
9251050,19:48:53,19:48:53,1579,21,,,,5805.06,0
9251050,19:49:22,19:49:22,1580,22,,,,5996.56,0
9251050,19:50:14,19:50:14,1581,23,,,,6345.86,0
9251050,19:50:39,19:50:39,1582,24,,,,6491.73,0
9251050,19:51:14,19:51:14,1583,25,,,,6700.86,0
9251050,19:51:41,19:51:41,1584,26,,,,6894.85,0
9251050,19:52:37,19:52:37,1585,27,,,,7258.05,0
9251050,19:52:56,19:52:56,1586,28,,,,7378.25,0
9251050,19:53:36,19:53:36,1587,29,,,,7601,0
9251050,19:54:00,19:54:00,1684,30,,,,7760.94,
9251050,19:54:39,19:54:39,1685,31,,,,8139.78,0
9251050,19:55:03,19:55:03,1686,32,,,,8386.5,0
9251050,19:55:24,19:55:24,1687,33,,,,8632.46,0
9251050,19:56:00,19:56:00,10520,34,,1,,9051.88,
9251060,19:33:00,19:33:00,9477,1,,,1,0,
9251060,19:34:48,19:34:48,9468,2,,,,820.75,0
9251060,19:35:13,19:35:13,1748,3,,,,991.62,0
9251060,19:35:32,19:35:32,1749,4,,,,1136.08,0
9251060,19:35:57,19:35:57,3127,5,,,,1289.38,0
9251060,19:36:36,19:36:36,3128,6,,,,1606.56,0
9251060,19:37:43,19:37:43,3129,7,,,,2002.05,0
9251060,19:38:05,19:38:05,3130,8,,,,2188.25,0
9251060,19:39:00,19:39:00,1566,9,,,,2685.39,
9251060,19:40:03,19:40:03,9474,10,,,,2984.48,0
9251060,19:40:50,19:40:50,1569,11,,,,3233.85,0
9251060,19:41:56,19:41:56,8151,12,,,,3613.21,0
9251060,19:42:55,19:42:55,1571,13,,,,3905.87,0
9251060,19:43:45,19:43:45,1572,14,,,,4116.22,0
9251060,19:44:25,19:44:25,1573,15,,,,4330.25,0
9251060,19:45:29,19:45:29,1574,16,,,,4664.45,0
9251060,19:46:20,19:46:20,1575,17,,,,4934.46,0
9251060,19:47:05,19:47:05,1576,18,,,,5164.53,0
9251060,19:48:00,19:48:00,1577,19,,,,5459.76,
9251060,19:48:23,19:48:23,1578,20,,,,5642.04,0
9251060,19:48:53,19:48:53,1579,21,,,,5805.06,0
9251060,19:49:22,19:49:22,1580,22,,,,5996.56,0
9251060,19:50:14,19:50:14,1581,23,,,,6345.86,0
9251060,19:50:39,19:50:39,1582,24,,,,6491.73,0
9251060,19:51:14,19:51:14,1583,25,,,,6700.86,0
9251060,19:51:41,19:51:41,1584,26,,,,6894.85,0
9251060,19:52:37,19:52:37,1585,27,,,,7258.05,0
9251060,19:52:56,19:52:56,1586,28,,,,7378.25,0
9251060,19:53:36,19:53:36,1587,29,,,,7601,0
9251060,19:54:00,19:54:00,1684,30,,,,7760.94,
9251060,19:54:39,19:54:39,1685,31,,,,8139.78,0
9251060,19:55:03,19:55:03,1686,32,,,,8386.5,0
9251060,19:55:24,19:55:24,1687,33,,,,8632.46,0
9251060,19:56:00,19:56:00,10520,34,,1,,9051.88,
9520010,10:10:00,10:10:00,9477,1,,,1,0,
9520010,10:11:30,10:11:30,9468,2,,,,820.75,0
9520010,10:11:51,10:11:51,1748,3,,,,991.62,0
9520010,10:12:07,10:12:07,1749,4,,,,1136.08,0
9520010,10:12:28,10:12:28,3127,5,,,,1289.38,0
9520010,10:13:00,10:13:00,3128,6,,,,1606.56,0
9520010,10:13:56,10:13:56,3129,7,,,,2002.05,0
9520010,10:14:14,10:14:14,3130,8,,,,2188.25,0
9520010,10:15:00,10:15:00,1566,9,,,,2685.39,
9520010,10:15:28,10:15:28,9474,10,,,,2984.48,0
9520010,10:15:49,10:15:49,1569,11,,,,3233.85,0
9520010,10:16:18,10:16:18,8151,12,,,,3613.21,0
9520010,10:16:44,10:16:44,1571,13,,,,3905.87,0
9520010,10:17:06,10:17:06,1572,14,,,,4116.22,0
9520010,10:17:24,10:17:24,1573,15,,,,4330.25,0
9520010,10:17:52,10:17:52,1574,16,,,,4664.45,0
9520010,10:18:15,10:18:15,1575,17,,,,4934.46,0
9520010,10:18:35,10:18:35,1576,18,,,,5164.53,0
9520010,10:19:00,10:19:00,1577,19,,,,5459.76,
9520010,10:19:19,10:19:19,1578,20,,,,5642.04,0
9520010,10:19:44,10:19:44,1579,21,,,,5805.06,0
9520010,10:20:08,10:20:08,1580,22,,,,5996.56,0
9520010,10:20:52,10:20:52,1581,23,,,,6345.86,0
9520010,10:21:13,10:21:13,1582,24,,,,6491.73,0
9520010,10:21:42,10:21:42,1583,25,,,,6700.86,0
9520010,10:22:04,10:22:04,1584,26,,,,6894.85,0
9520010,10:22:51,10:22:51,1585,27,,,,7258.05,0
9520010,10:23:07,10:23:07,1586,28,,,,7378.25,0
9520010,10:23:40,10:23:40,1587,29,,,,7601,0
9520010,10:24:00,10:24:00,1684,30,,,,7760.94,
9520010,10:25:37,10:25:37,1685,31,,,,8139.78,0
9520010,10:26:39,10:26:39,1686,32,,,,8386.5,0
9520010,10:27:31,10:27:31,1687,33,,,,8632.46,0
9520010,10:29:00,10:29:00,10520,34,,1,,9051.88,
9520120,10:10:00,10:10:00,9477,1,,,1,0,
9520120,10:11:30,10:11:30,9468,2,,,,820.75,0
9520120,10:11:51,10:11:51,1748,3,,,,991.62,0
9520120,10:12:07,10:12:07,1749,4,,,,1136.08,0
9520120,10:12:28,10:12:28,3127,5,,,,1289.38,0
9520120,10:13:00,10:13:00,3128,6,,,,1606.56,0
9520120,10:13:56,10:13:56,3129,7,,,,2002.05,0
9520120,10:14:14,10:14:14,3130,8,,,,2188.25,0
9520120,10:15:00,10:15:00,1566,9,,,,2685.39,
9520120,10:15:28,10:15:28,9474,10,,,,2984.48,0
9520120,10:15:49,10:15:49,1569,11,,,,3233.85,0
9520120,10:16:18,10:16:18,8151,12,,,,3613.21,0
9520120,10:16:44,10:16:44,1571,13,,,,3905.87,0
9520120,10:17:06,10:17:06,1572,14,,,,4116.22,0
9520120,10:17:24,10:17:24,1573,15,,,,4330.25,0
9520120,10:17:52,10:17:52,1574,16,,,,4664.45,0
9520120,10:18:15,10:18:15,1575,17,,,,4934.46,0
9520120,10:18:35,10:18:35,1576,18,,,,5164.53,0
9520120,10:19:00,10:19:00,1577,19,,,,5459.76,
9520120,10:19:19,10:19:19,1578,20,,,,5642.04,0
9520120,10:19:44,10:19:44,1579,21,,,,5805.06,0
9520120,10:20:08,10:20:08,1580,22,,,,5996.56,0
9520120,10:20:52,10:20:52,1581,23,,,,6345.86,0
9520120,10:21:13,10:21:13,1582,24,,,,6491.73,0
9520120,10:21:42,10:21:42,1583,25,,,,6700.86,0
9520120,10:22:04,10:22:04,1584,26,,,,6894.85,0
9520120,10:22:51,10:22:51,1585,27,,,,7258.05,0
9520120,10:23:07,10:23:07,1586,28,,,,7378.25,0
9520120,10:23:40,10:23:40,1587,29,,,,7601,0
9520120,10:24:00,10:24:00,1684,30,,,,7760.94,
9520120,10:25:37,10:25:37,1685,31,,,,8139.78,0
9520120,10:26:39,10:26:39,1686,32,,,,8386.5,0
9520120,10:27:31,10:27:31,1687,33,,,,8632.46,0
9520120,10:29:00,10:29:00,10520,34,,1,,9051.88,
9525090,17:35:00,17:35:00,9477,1,,,1,0,
9525090,17:36:48,17:36:48,9468,2,,,,820.75,0
9525090,17:37:13,17:37:13,1748,3,,,,991.62,0
9525090,17:37:32,17:37:32,1749,4,,,,1136.08,0
9525090,17:37:57,17:37:57,3127,5,,,,1289.38,0
9525090,17:38:36,17:38:36,3128,6,,,,1606.56,0
9525090,17:39:43,17:39:43,3129,7,,,,2002.05,0
9525090,17:40:05,17:40:05,3130,8,,,,2188.25,0
9525090,17:41:00,17:41:00,1566,9,,,,2685.39,
9525090,17:41:35,17:41:35,9474,10,,,,2984.48,0
9525090,17:42:01,17:42:01,1569,11,,,,3233.85,0
9525090,17:42:38,17:42:38,8151,12,,,,3613.21,0
9525090,17:43:11,17:43:11,1571,13,,,,3905.87,0
9525090,17:43:38,17:43:38,1572,14,,,,4116.22,0
9525090,17:44:00,17:44:00,1573,15,,,,4330.25,0
9525090,17:44:36,17:44:36,1574,16,,,,4664.45,0
9525090,17:45:04,17:45:04,1575,17,,,,4934.46,0
9525090,17:45:29,17:45:29,1576,18,,,,5164.53,0
9525090,17:46:00,17:46:00,1577,19,,,,5459.76,
9525090,17:46:19,17:46:19,1578,20,,,,5642.04,0
9525090,17:46:44,17:46:44,1579,21,,,,5805.06,0
9525090,17:47:08,17:47:08,1580,22,,,,5996.56,0
9525090,17:47:52,17:47:52,1581,23,,,,6345.86,0
9525090,17:48:13,17:48:13,1582,24,,,,6491.73,0
9525090,17:48:42,17:48:42,1583,25,,,,6700.86,0
9525090,17:49:04,17:49:04,1584,26,,,,6894.85,0
9525090,17:49:51,17:49:51,1585,27,,,,7258.05,0
9525090,17:50:07,17:50:07,1586,28,,,,7378.25,0
9525090,17:50:40,17:50:40,1587,29,,,,7601,0
9525090,17:51:00,17:51:00,1684,30,,,,7760.94,
9525090,17:52:57,17:52:57,1685,31,,,,8139.78,0
9525090,17:54:11,17:54:11,1686,32,,,,8386.5,0
9525090,17:55:14,17:55:14,1687,33,,,,8632.46,0
9525090,17:57:00,17:57:00,10520,34,,1,,9051.88,
16248020,14:12:00,14:12:00,4611,1,,1,1,0,
16248020,14:12:57,14:12:57,9472,2,,,,10.16,0
16248020,14:19:00,14:19:00,1574,3,,,,274.48,
16248020,14:19:41,14:19:41,1575,4,,,,544.49,0
16248020,14:20:16,14:20:16,1576,5,,,,774.71,0
16248020,14:21:00,14:21:00,1577,6,,,,1069.94,
16248020,14:21:27,14:21:27,1578,7,,,,1252.24,0
16248020,14:22:01,14:22:01,1579,8,,,,1415.45,0
16248020,14:22:30,14:22:30,1580,9,,,,1606.95,0
16248020,14:23:20,14:23:20,1581,10,,,,1956.25,0
16248020,14:23:44,14:23:44,1582,11,,,,2102.12,0
16248020,14:24:17,14:24:17,1583,12,,,,2311.25,0
16248020,14:24:47,14:24:47,1584,13,,,,2505.22,0
16248020,14:25:44,14:25:44,1585,14,,,,2868.46,0
16248020,14:26:03,14:26:03,1586,15,,,,2988.66,0
16248020,14:26:42,14:26:42,1587,16,,,,3211.41,0
16248020,14:27:04,14:27:04,1684,17,,,,3371.35,0
16248020,14:28:00,14:28:00,1685,18,,,,3750.22,
16248020,14:30:18,14:30:18,1686,19,,,,3996.94,0
16248020,14:32:00,14:32:00,1687,20,,1,,4243.22,
16248030,14:12:00,14:12:00,4611,1,,1,1,0,
16248030,14:12:57,14:12:57,9472,2,,,,10.16,0
16248030,14:19:00,14:19:00,1574,3,,,,274.48,
16248030,14:19:41,14:19:41,1575,4,,,,544.49,0
16248030,14:20:16,14:20:16,1576,5,,,,774.71,0
16248030,14:21:00,14:21:00,1577,6,,,,1069.94,
16248030,14:21:27,14:21:27,1578,7,,,,1252.24,0
16248030,14:22:01,14:22:01,1579,8,,,,1415.45,0
16248030,14:22:30,14:22:30,1580,9,,,,1606.95,0
16248030,14:23:20,14:23:20,1581,10,,,,1956.25,0
16248030,14:23:44,14:23:44,1582,11,,,,2102.12,0
16248030,14:24:17,14:24:17,1583,12,,,,2311.25,0
16248030,14:24:47,14:24:47,1584,13,,,,2505.22,0
16248030,14:25:44,14:25:44,1585,14,,,,2868.46,0
16248030,14:26:03,14:26:03,1586,15,,,,2988.66,0
16248030,14:26:42,14:26:42,1587,16,,,,3211.41,0
16248030,14:27:04,14:27:04,1684,17,,,,3371.35,0
16248030,14:28:00,14:28:00,1685,18,,,,3750.22,
16248030,14:30:18,14:30:18,1686,19,,,,3996.94,0
16248030,14:32:00,14:32:00,1687,20,,1,,4243.22,
16248040,14:12:00,14:12:00,4611,1,,1,1,0,
16248040,14:12:57,14:12:57,9472,2,,,,10.16,0
16248040,14:19:00,14:19:00,1574,3,,,,274.48,
16248040,14:19:41,14:19:41,1575,4,,,,544.49,0
16248040,14:20:16,14:20:16,1576,5,,,,774.71,0
16248040,14:21:00,14:21:00,1577,6,,,,1069.94,
16248040,14:21:27,14:21:27,1578,7,,,,1252.24,0
16248040,14:22:01,14:22:01,1579,8,,,,1415.45,0
16248040,14:22:30,14:22:30,1580,9,,,,1606.95,0
16248040,14:23:20,14:23:20,1581,10,,,,1956.25,0
16248040,14:23:44,14:23:44,1582,11,,,,2102.12,0
16248040,14:24:17,14:24:17,1583,12,,,,2311.25,0
16248040,14:24:47,14:24:47,1584,13,,,,2505.22,0
16248040,14:25:44,14:25:44,1585,14,,,,2868.46,0
16248040,14:26:03,14:26:03,1586,15,,,,2988.66,0
16248040,14:26:42,14:26:42,1587,16,,,,3211.41,0
16248040,14:27:04,14:27:04,1684,17,,,,3371.35,0
16248040,14:28:00,14:28:00,1685,18,,,,3750.22,
16248040,14:30:18,14:30:18,1686,19,,,,3996.94,0
16248040,14:32:00,14:32:00,1687,20,,1,,4243.22,
16248050,14:12:00,14:12:00,4611,1,,1,1,0,
16248050,14:12:57,14:12:57,9472,2,,,,10.16,0
16248050,14:19:00,14:19:00,1574,3,,,,274.48,
16248050,14:19:41,14:19:41,1575,4,,,,544.49,0
16248050,14:20:16,14:20:16,1576,5,,,,774.71,0
16248050,14:21:00,14:21:00,1577,6,,,,1069.94,
16248050,14:21:27,14:21:27,1578,7,,,,1252.24,0
16248050,14:22:01,14:22:01,1579,8,,,,1415.45,0
16248050,14:22:30,14:22:30,1580,9,,,,1606.95,0
16248050,14:23:20,14:23:20,1581,10,,,,1956.25,0
16248050,14:23:44,14:23:44,1582,11,,,,2102.12,0
16248050,14:24:17,14:24:17,1583,12,,,,2311.25,0
16248050,14:24:47,14:24:47,1584,13,,,,2505.22,0
16248050,14:25:44,14:25:44,1585,14,,,,2868.46,0
16248050,14:26:03,14:26:03,1586,15,,,,2988.66,0
16248050,14:26:42,14:26:42,1587,16,,,,3211.41,0
16248050,14:27:04,14:27:04,1684,17,,,,3371.35,0
16248050,14:28:00,14:28:00,1685,18,,,,3750.22,
16248050,14:30:18,14:30:18,1686,19,,,,3996.94,0
16248050,14:32:00,14:32:00,1687,20,,1,,4243.22,
16248060,14:12:00,14:12:00,4611,1,,1,1,0,
16248060,14:12:57,14:12:57,9472,2,,,,10.16,0
16248060,14:19:00,14:19:00,1574,3,,,,274.48,
16248060,14:19:41,14:19:41,1575,4,,,,544.49,0
16248060,14:20:16,14:20:16,1576,5,,,,774.71,0
16248060,14:21:00,14:21:00,1577,6,,,,1069.94,
16248060,14:21:27,14:21:27,1578,7,,,,1252.24,0
16248060,14:22:01,14:22:01,1579,8,,,,1415.45,0
16248060,14:22:30,14:22:30,1580,9,,,,1606.95,0
16248060,14:23:20,14:23:20,1581,10,,,,1956.25,0
16248060,14:23:44,14:23:44,1582,11,,,,2102.12,0
16248060,14:24:17,14:24:17,1583,12,,,,2311.25,0
16248060,14:24:47,14:24:47,1584,13,,,,2505.22,0
16248060,14:25:44,14:25:44,1585,14,,,,2868.46,0
16248060,14:26:03,14:26:03,1586,15,,,,2988.66,0
16248060,14:26:42,14:26:42,1587,16,,,,3211.41,0
16248060,14:27:04,14:27:04,1684,17,,,,3371.35,0
16248060,14:28:00,14:28:00,1685,18,,,,3750.22,
16248060,14:30:18,14:30:18,1686,19,,,,3996.94,0
16248060,14:32:00,14:32:00,1687,20,,1,,4243.22,
10229090,17:58:00,17:58:00,10521,1,,,1,0,
10229090,17:58:25,17:58:25,1663,2,,,,105.5,0
10229090,17:59:32,17:59:32,1664,3,,,,364.08,0
10229090,18:01:12,18:01:12,1665,4,,,,737.1,0
10229090,18:02:00,18:02:00,1666,5,,,,941.54,
10229090,18:02:53,18:02:53,1525,6,,,,1356.03,0
10229090,18:03:26,18:03:26,1526,7,,,,1584.03,0
10229090,18:03:44,18:03:44,1527,8,,,,1724.75,0
10229090,18:04:32,18:04:32,1528,9,,,,2141.6,0
10229090,18:04:54,18:04:54,1529,10,,,,2346.87,0
10229090,18:05:21,18:05:21,1530,11,,,,2551.25,0
10229090,18:05:42,18:05:42,1531,12,,,,2749.35,0
10229090,18:06:13,18:06:13,1532,13,,,,2997.33,0
10229090,18:06:39,18:06:39,1533,14,,,,3202.95,0
10229090,18:07:00,18:07:00,1534,15,,,,3339.99,
10229090,18:07:30,18:07:30,1535,16,,,,3568.68,0
10229090,18:07:53,18:07:53,1536,17,,,,3771.45,0
10229090,18:08:18,18:08:18,1537,18,,,,3967.96,0
10229090,18:08:31,18:08:31,1538,19,,,,4073.72,0
10229090,18:09:11,18:09:11,1539,20,,,,4392.3,0
10229090,18:09:44,18:09:44,9473,21,,,,4689.43,0
10229090,18:10:09,18:10:09,1541,22,,,,4906.52,0
10229090,18:10:44,18:10:44,1542,23,,,,5130.59,0
10229090,18:11:22,18:11:22,1543,24,,,,5477.51,0
10229090,18:11:55,18:11:55,1544,25,,,,5800.44,0
10229090,18:12:26,18:12:26,1545,26,,,,6079.97,0
10229090,18:13:00,18:13:00,1546,27,,,,6331.9,
10229090,18:14:16,18:14:16,3192,28,,,,6716.1,0
10229090,18:15:37,18:15:37,3193,29,,,,7207.87,0
10229090,18:16:19,18:16:19,3194,30,,,,7389.69,0
10229090,18:17:24,18:17:24,3195,31,,,,7741.88,0
10229090,18:17:51,18:17:51,3196,32,,,,7848.16,0
10229090,18:18:26,18:18:26,3197,33,,,,7983.94,0
10229090,18:19:12,18:19:12,3198,34,,,,8192.17,0
10229090,18:21:11,18:21:11,9467,35,,,,8732.34,0
10229090,18:23:00,18:23:00,1493,36,,1,,9511.08,
10418070,12:28:00,12:28:00,10521,1,,,1,0,
10418070,12:28:25,12:28:25,1663,2,,,,105.5,0
10418070,12:29:32,12:29:32,1664,3,,,,364.08,0
10418070,12:31:12,12:31:12,1665,4,,,,737.1,0
10418070,12:32:00,12:32:00,1666,5,,,,941.54,
10418070,12:32:53,12:32:53,1525,6,,,,1356.03,0
10418070,12:33:26,12:33:26,1526,7,,,,1584.03,0
10418070,12:33:44,12:33:44,1527,8,,,,1724.75,0
10418070,12:34:32,12:34:32,1528,9,,,,2141.6,0
10418070,12:34:54,12:34:54,1529,10,,,,2346.87,0
10418070,12:35:21,12:35:21,1530,11,,,,2551.25,0
10418070,12:35:42,12:35:42,1531,12,,,,2749.35,0
10418070,12:36:13,12:36:13,1532,13,,,,2997.33,0
10418070,12:36:39,12:36:39,1533,14,,,,3202.95,0
10418070,12:37:00,12:37:00,1534,15,,,,3339.99,
10418070,12:37:30,12:37:30,1535,16,,,,3568.68,0
10418070,12:37:53,12:37:53,1536,17,,,,3771.45,0
10418070,12:38:18,12:38:18,1537,18,,,,3967.96,0
10418070,12:38:31,12:38:31,1538,19,,,,4073.72,0
10418070,12:39:11,12:39:11,1539,20,,,,4392.3,0
10418070,12:39:44,12:39:44,9473,21,,,,4689.43,0
10418070,12:40:09,12:40:09,1541,22,,,,4906.52,0
10418070,12:40:44,12:40:44,1542,23,,,,5130.59,0
10418070,12:41:22,12:41:22,1543,24,,,,5477.51,0
10418070,12:41:55,12:41:55,1544,25,,,,5800.44,0
10418070,12:42:26,12:42:26,1545,26,,,,6079.97,0
10418070,12:43:00,12:43:00,1546,27,,,,6331.9,
10418070,12:44:16,12:44:16,3192,28,,,,6716.1,0
10418070,12:45:37,12:45:37,3193,29,,,,7207.87,0
10418070,12:46:19,12:46:19,3194,30,,,,7389.69,0
10418070,12:47:24,12:47:24,3195,31,,,,7741.88,0
10418070,12:47:51,12:47:51,3196,32,,,,7848.16,0
10418070,12:48:26,12:48:26,3197,33,,,,7983.94,0
10418070,12:49:12,12:49:12,3198,34,,,,8192.17,0
10418070,12:51:11,12:51:11,9467,35,,,,8732.34,0
10418070,12:53:00,12:53:00,1493,36,,1,,9511.08,
10700010,17:03:00,17:03:00,10521,1,,,1,0,
10700010,17:03:25,17:03:25,1663,2,,,,105.5,0
10700010,17:04:32,17:04:32,1664,3,,,,364.08,0
10700010,17:06:12,17:06:12,1665,4,,,,737.1,0
10700010,17:07:00,17:07:00,1666,5,,,,941.54,
10700010,17:07:53,17:07:53,1525,6,,,,1356.03,0
10700010,17:08:26,17:08:26,1526,7,,,,1584.03,0
10700010,17:08:44,17:08:44,1527,8,,,,1724.75,0
10700010,17:09:32,17:09:32,1528,9,,,,2141.6,0
10700010,17:09:54,17:09:54,1529,10,,,,2346.87,0
10700010,17:10:21,17:10:21,1530,11,,,,2551.25,0
10700010,17:10:42,17:10:42,1531,12,,,,2749.35,0
10700010,17:11:13,17:11:13,1532,13,,,,2997.33,0
10700010,17:11:39,17:11:39,1533,14,,,,3202.95,0
10700010,17:12:00,17:12:00,1534,15,,,,3339.99,
10700010,17:12:30,17:12:30,1535,16,,,,3568.68,0
10700010,17:12:53,17:12:53,1536,17,,,,3771.45,0
10700010,17:13:18,17:13:18,1537,18,,,,3967.96,0
10700010,17:13:31,17:13:31,1538,19,,,,4073.72,0
10700010,17:14:11,17:14:11,1539,20,,,,4392.3,0
10700010,17:14:44,17:14:44,9473,21,,,,4689.43,0
10700010,17:15:09,17:15:09,1541,22,,,,4906.52,0
10700010,17:15:44,17:15:44,1542,23,,,,5130.59,0
10700010,17:16:22,17:16:22,1543,24,,,,5477.51,0
10700010,17:16:55,17:16:55,1544,25,,,,5800.44,0
10700010,17:17:26,17:17:26,1545,26,,,,6079.97,0
10700010,17:18:00,17:18:00,1546,27,,,,6331.9,
10700010,17:19:16,17:19:16,3192,28,,,,6716.1,0
10700010,17:20:37,17:20:37,3193,29,,,,7207.87,0
10700010,17:21:19,17:21:19,3194,30,,,,7389.69,0
10700010,17:22:24,17:22:24,3195,31,,,,7741.88,0
10700010,17:22:51,17:22:51,3196,32,,,,7848.16,0
10700010,17:23:26,17:23:26,3197,33,,,,7983.94,0
10700010,17:24:12,17:24:12,3198,34,,,,8192.17,0
10700010,17:26:11,17:26:11,9467,35,,,,8732.34,0
10700010,17:28:00,17:28:00,1493,36,,1,,9511.08,
10700120,17:03:00,17:03:00,10521,1,,,1,0,
10700120,17:03:25,17:03:25,1663,2,,,,105.5,0
10700120,17:04:32,17:04:32,1664,3,,,,364.08,0
10700120,17:06:12,17:06:12,1665,4,,,,737.1,0
10700120,17:07:00,17:07:00,1666,5,,,,941.54,
10700120,17:07:53,17:07:53,1525,6,,,,1356.03,0
10700120,17:08:26,17:08:26,1526,7,,,,1584.03,0
10700120,17:08:44,17:08:44,1527,8,,,,1724.75,0
10700120,17:09:32,17:09:32,1528,9,,,,2141.6,0
10700120,17:09:54,17:09:54,1529,10,,,,2346.87,0
10700120,17:10:21,17:10:21,1530,11,,,,2551.25,0
10700120,17:10:42,17:10:42,1531,12,,,,2749.35,0
10700120,17:11:13,17:11:13,1532,13,,,,2997.33,0
10700120,17:11:39,17:11:39,1533,14,,,,3202.95,0
10700120,17:12:00,17:12:00,1534,15,,,,3339.99,
10700120,17:12:30,17:12:30,1535,16,,,,3568.68,0
10700120,17:12:53,17:12:53,1536,17,,,,3771.45,0
10700120,17:13:18,17:13:18,1537,18,,,,3967.96,0
10700120,17:13:31,17:13:31,1538,19,,,,4073.72,0
10700120,17:14:11,17:14:11,1539,20,,,,4392.3,0
10700120,17:14:44,17:14:44,9473,21,,,,4689.43,0
10700120,17:15:09,17:15:09,1541,22,,,,4906.52,0
10700120,17:15:44,17:15:44,1542,23,,,,5130.59,0
10700120,17:16:22,17:16:22,1543,24,,,,5477.51,0
10700120,17:16:55,17:16:55,1544,25,,,,5800.44,0
10700120,17:17:26,17:17:26,1545,26,,,,6079.97,0
10700120,17:18:00,17:18:00,1546,27,,,,6331.9,
10700120,17:19:16,17:19:16,3192,28,,,,6716.1,0
10700120,17:20:37,17:20:37,3193,29,,,,7207.87,0
10700120,17:21:19,17:21:19,3194,30,,,,7389.69,0
10700120,17:22:24,17:22:24,3195,31,,,,7741.88,0
10700120,17:22:51,17:22:51,3196,32,,,,7848.16,0
10700120,17:23:26,17:23:26,3197,33,,,,7983.94,0
10700120,17:24:12,17:24:12,3198,34,,,,8192.17,0
10700120,17:26:11,17:26:11,9467,35,,,,8732.34,0
10700120,17:28:00,17:28:00,1493,36,,1,,9511.08,
10848020,14:29:00,14:29:00,10521,1,,,1,0,
10848020,14:29:19,14:29:19,1663,2,,,,105.5,0
10848020,14:30:09,14:30:09,1664,3,,,,364.08,0
10848020,14:31:24,14:31:24,1665,4,,,,737.1,0
10848020,14:32:00,14:32:00,1666,5,,,,941.54,
10848020,14:33:04,14:33:04,1525,6,,,,1356.03,0
10848020,14:33:43,14:33:43,1526,7,,,,1584.03,0
10848020,14:34:05,14:34:05,1527,8,,,,1724.75,0
10848020,14:35:02,14:35:02,1528,9,,,,2141.6,0
10848020,14:35:29,14:35:29,1529,10,,,,2346.87,0
10848020,14:36:01,14:36:01,1530,11,,,,2551.25,0
10848020,14:36:26,14:36:26,1531,12,,,,2749.35,0
10848020,14:37:04,14:37:04,1532,13,,,,2997.33,0
10848020,14:37:34,14:37:34,1533,14,,,,3202.95,0
10848020,14:38:00,14:38:00,1534,15,,,,3339.99,
10848020,14:38:51,14:38:51,1535,16,,,,3568.68,0
10848020,14:39:29,14:39:29,1536,17,,,,3771.45,0
10848020,14:40:11,14:40:11,1537,18,,,,3967.96,0
10848020,14:40:33,14:40:33,1538,19,,,,4073.72,0
10848020,14:41:38,14:41:38,1539,20,,,,4392.3,0
10848020,14:42:34,14:42:34,9473,21,,,,4689.43,0
10848020,14:43:15,14:43:15,1541,22,,,,4906.52,0
10848020,14:44:14,14:44:14,1542,23,,,,5130.59,0
10848020,14:45:17,14:45:17,1543,24,,,,5477.51,0
10848020,14:46:13,14:46:13,1544,25,,,,5800.44,0
10848020,14:47:04,14:47:04,1545,26,,,,6079.97,0
10848020,14:48:00,14:48:00,1546,27,,,,6331.9,
10848020,14:49:47,14:49:47,3192,28,,,,6716.1,0
10848020,14:51:40,14:51:40,3193,29,,,,7207.87,0
10848020,14:52:38,14:52:38,3194,30,,,,7389.69,0
10848020,14:54:09,14:54:09,3195,31,,,,7741.88,0
10848020,14:54:48,14:54:48,3196,32,,,,7848.16,0
10848020,14:55:37,14:55:37,3197,33,,,,7983.94,0
10848020,14:56:42,14:56:42,3198,34,,,,8192.17,0
10848020,14:59:27,14:59:27,9467,35,,,,8732.34,0
10848020,15:02:00,15:02:00,1493,36,,1,,9511.08,
10848030,14:29:00,14:29:00,10521,1,,,1,0,
10848030,14:29:19,14:29:19,1663,2,,,,105.5,0
10848030,14:30:09,14:30:09,1664,3,,,,364.08,0
10848030,14:31:24,14:31:24,1665,4,,,,737.1,0
10848030,14:32:00,14:32:00,1666,5,,,,941.54,
10848030,14:33:04,14:33:04,1525,6,,,,1356.03,0
10848030,14:33:43,14:33:43,1526,7,,,,1584.03,0
10848030,14:34:05,14:34:05,1527,8,,,,1724.75,0
10848030,14:35:02,14:35:02,1528,9,,,,2141.6,0
10848030,14:35:29,14:35:29,1529,10,,,,2346.87,0
10848030,14:36:01,14:36:01,1530,11,,,,2551.25,0
10848030,14:36:26,14:36:26,1531,12,,,,2749.35,0
10848030,14:37:04,14:37:04,1532,13,,,,2997.33,0
10848030,14:37:34,14:37:34,1533,14,,,,3202.95,0
10848030,14:38:00,14:38:00,1534,15,,,,3339.99,
10848030,14:38:51,14:38:51,1535,16,,,,3568.68,0
10848030,14:39:29,14:39:29,1536,17,,,,3771.45,0
10848030,14:40:11,14:40:11,1537,18,,,,3967.96,0
10848030,14:40:33,14:40:33,1538,19,,,,4073.72,0
10848030,14:41:38,14:41:38,1539,20,,,,4392.3,0
10848030,14:42:34,14:42:34,9473,21,,,,4689.43,0
10848030,14:43:15,14:43:15,1541,22,,,,4906.52,0
10848030,14:44:14,14:44:14,1542,23,,,,5130.59,0
10848030,14:45:17,14:45:17,1543,24,,,,5477.51,0
10848030,14:46:13,14:46:13,1544,25,,,,5800.44,0
10848030,14:47:04,14:47:04,1545,26,,,,6079.97,0
10848030,14:48:00,14:48:00,1546,27,,,,6331.9,
10848030,14:49:47,14:49:47,3192,28,,,,6716.1,0
10848030,14:51:40,14:51:40,3193,29,,,,7207.87,0
10848030,14:52:38,14:52:38,3194,30,,,,7389.69,0
10848030,14:54:09,14:54:09,3195,31,,,,7741.88,0
10848030,14:54:48,14:54:48,3196,32,,,,7848.16,0
10848030,14:55:37,14:55:37,3197,33,,,,7983.94,0
10848030,14:56:42,14:56:42,3198,34,,,,8192.17,0
10848030,14:59:27,14:59:27,9467,35,,,,8732.34,0
10848030,15:02:00,15:02:00,1493,36,,1,,9511.08,
10848040,14:29:00,14:29:00,10521,1,,,1,0,
10848040,14:29:19,14:29:19,1663,2,,,,105.5,0
10848040,14:30:09,14:30:09,1664,3,,,,364.08,0
10848040,14:31:24,14:31:24,1665,4,,,,737.1,0
10848040,14:32:00,14:32:00,1666,5,,,,941.54,
10848040,14:33:04,14:33:04,1525,6,,,,1356.03,0
10848040,14:33:43,14:33:43,1526,7,,,,1584.03,0
10848040,14:34:05,14:34:05,1527,8,,,,1724.75,0
10848040,14:35:02,14:35:02,1528,9,,,,2141.6,0
10848040,14:35:29,14:35:29,1529,10,,,,2346.87,0
10848040,14:36:01,14:36:01,1530,11,,,,2551.25,0
10848040,14:36:26,14:36:26,1531,12,,,,2749.35,0
10848040,14:37:04,14:37:04,1532,13,,,,2997.33,0
10848040,14:37:34,14:37:34,1533,14,,,,3202.95,0
10848040,14:38:00,14:38:00,1534,15,,,,3339.99,
10848040,14:38:51,14:38:51,1535,16,,,,3568.68,0
10848040,14:39:29,14:39:29,1536,17,,,,3771.45,0
10848040,14:40:11,14:40:11,1537,18,,,,3967.96,0
10848040,14:40:33,14:40:33,1538,19,,,,4073.72,0
10848040,14:41:38,14:41:38,1539,20,,,,4392.3,0
10848040,14:42:34,14:42:34,9473,21,,,,4689.43,0
10848040,14:43:15,14:43:15,1541,22,,,,4906.52,0
10848040,14:44:14,14:44:14,1542,23,,,,5130.59,0
10848040,14:45:17,14:45:17,1543,24,,,,5477.51,0
10848040,14:46:13,14:46:13,1544,25,,,,5800.44,0
10848040,14:47:04,14:47:04,1545,26,,,,6079.97,0
10848040,14:48:00,14:48:00,1546,27,,,,6331.9,
10848040,14:49:47,14:49:47,3192,28,,,,6716.1,0
10848040,14:51:40,14:51:40,3193,29,,,,7207.87,0
10848040,14:52:38,14:52:38,3194,30,,,,7389.69,0
10848040,14:54:09,14:54:09,3195,31,,,,7741.88,0
10848040,14:54:48,14:54:48,3196,32,,,,7848.16,0
10848040,14:55:37,14:55:37,3197,33,,,,7983.94,0
10848040,14:56:42,14:56:42,3198,34,,,,8192.17,0
10848040,14:59:27,14:59:27,9467,35,,,,8732.34,0
10848040,15:02:00,15:02:00,1493,36,,1,,9511.08,
10848050,14:29:00,14:29:00,10521,1,,,1,0,
10848050,14:29:19,14:29:19,1663,2,,,,105.5,0
10848050,14:30:09,14:30:09,1664,3,,,,364.08,0
10848050,14:31:24,14:31:24,1665,4,,,,737.1,0
10848050,14:32:00,14:32:00,1666,5,,,,941.54,
10848050,14:33:04,14:33:04,1525,6,,,,1356.03,0
10848050,14:33:43,14:33:43,1526,7,,,,1584.03,0
10848050,14:34:05,14:34:05,1527,8,,,,1724.75,0
10848050,14:35:02,14:35:02,1528,9,,,,2141.6,0
10848050,14:35:29,14:35:29,1529,10,,,,2346.87,0
10848050,14:36:01,14:36:01,1530,11,,,,2551.25,0
10848050,14:36:26,14:36:26,1531,12,,,,2749.35,0
10848050,14:37:04,14:37:04,1532,13,,,,2997.33,0
10848050,14:37:34,14:37:34,1533,14,,,,3202.95,0
10848050,14:38:00,14:38:00,1534,15,,,,3339.99,
10848050,14:38:51,14:38:51,1535,16,,,,3568.68,0
10848050,14:39:29,14:39:29,1536,17,,,,3771.45,0
10848050,14:40:11,14:40:11,1537,18,,,,3967.96,0
10848050,14:40:33,14:40:33,1538,19,,,,4073.72,0
10848050,14:41:38,14:41:38,1539,20,,,,4392.3,0
10848050,14:42:34,14:42:34,9473,21,,,,4689.43,0
10848050,14:43:15,14:43:15,1541,22,,,,4906.52,0
10848050,14:44:14,14:44:14,1542,23,,,,5130.59,0
10848050,14:45:17,14:45:17,1543,24,,,,5477.51,0
10848050,14:46:13,14:46:13,1544,25,,,,5800.44,0
10848050,14:47:04,14:47:04,1545,26,,,,6079.97,0
10848050,14:48:00,14:48:00,1546,27,,,,6331.9,
10848050,14:49:47,14:49:47,3192,28,,,,6716.1,0
10848050,14:51:40,14:51:40,3193,29,,,,7207.87,0
10848050,14:52:38,14:52:38,3194,30,,,,7389.69,0
10848050,14:54:09,14:54:09,3195,31,,,,7741.88,0
10848050,14:54:48,14:54:48,3196,32,,,,7848.16,0
10848050,14:55:37,14:55:37,3197,33,,,,7983.94,0
10848050,14:56:42,14:56:42,3198,34,,,,8192.17,0
10848050,14:59:27,14:59:27,9467,35,,,,8732.34,0
10848050,15:02:00,15:02:00,1493,36,,1,,9511.08,
10848060,14:29:00,14:29:00,10521,1,,,1,0,
10848060,14:29:19,14:29:19,1663,2,,,,105.5,0
10848060,14:30:09,14:30:09,1664,3,,,,364.08,0
10848060,14:31:24,14:31:24,1665,4,,,,737.1,0
10848060,14:32:00,14:32:00,1666,5,,,,941.54,
10848060,14:33:04,14:33:04,1525,6,,,,1356.03,0
10848060,14:33:43,14:33:43,1526,7,,,,1584.03,0
10848060,14:34:05,14:34:05,1527,8,,,,1724.75,0
10848060,14:35:02,14:35:02,1528,9,,,,2141.6,0
10848060,14:35:29,14:35:29,1529,10,,,,2346.87,0
10848060,14:36:01,14:36:01,1530,11,,,,2551.25,0
10848060,14:36:26,14:36:26,1531,12,,,,2749.35,0
10848060,14:37:04,14:37:04,1532,13,,,,2997.33,0
10848060,14:37:34,14:37:34,1533,14,,,,3202.95,0
10848060,14:38:00,14:38:00,1534,15,,,,3339.99,
10848060,14:38:51,14:38:51,1535,16,,,,3568.68,0
10848060,14:39:29,14:39:29,1536,17,,,,3771.45,0
10848060,14:40:11,14:40:11,1537,18,,,,3967.96,0
10848060,14:40:33,14:40:33,1538,19,,,,4073.72,0
10848060,14:41:38,14:41:38,1539,20,,,,4392.3,0
10848060,14:42:34,14:42:34,9473,21,,,,4689.43,0
10848060,14:43:15,14:43:15,1541,22,,,,4906.52,0
10848060,14:44:14,14:44:14,1542,23,,,,5130.59,0
10848060,14:45:17,14:45:17,1543,24,,,,5477.51,0
10848060,14:46:13,14:46:13,1544,25,,,,5800.44,0
10848060,14:47:04,14:47:04,1545,26,,,,6079.97,0
10848060,14:48:00,14:48:00,1546,27,,,,6331.9,
10848060,14:49:47,14:49:47,3192,28,,,,6716.1,0
10848060,14:51:40,14:51:40,3193,29,,,,7207.87,0
10848060,14:52:38,14:52:38,3194,30,,,,7389.69,0
10848060,14:54:09,14:54:09,3195,31,,,,7741.88,0
10848060,14:54:48,14:54:48,3196,32,,,,7848.16,0
10848060,14:55:37,14:55:37,3197,33,,,,7983.94,0
10848060,14:56:42,14:56:42,3198,34,,,,8192.17,0
10848060,14:59:27,14:59:27,9467,35,,,,8732.34,0
10848060,15:02:00,15:02:00,1493,36,,1,,9511.08,
10978070,08:28:00,08:28:00,10521,1,,,1,0,
10978070,08:28:25,08:28:25,1663,2,,,,105.5,0
10978070,08:29:32,08:29:32,1664,3,,,,364.08,0
10978070,08:31:12,08:31:12,1665,4,,,,737.1,0
10978070,08:32:00,08:32:00,1666,5,,,,941.54,
10978070,08:32:53,08:32:53,1525,6,,,,1356.03,0
10978070,08:33:26,08:33:26,1526,7,,,,1584.03,0
10978070,08:33:44,08:33:44,1527,8,,,,1724.75,0
10978070,08:34:32,08:34:32,1528,9,,,,2141.6,0
10978070,08:34:54,08:34:54,1529,10,,,,2346.87,0
10978070,08:35:21,08:35:21,1530,11,,,,2551.25,0
10978070,08:35:42,08:35:42,1531,12,,,,2749.35,0
10978070,08:36:13,08:36:13,1532,13,,,,2997.33,0
10978070,08:36:39,08:36:39,1533,14,,,,3202.95,0
10978070,08:37:00,08:37:00,1534,15,,,,3339.99,
10978070,08:37:30,08:37:30,1535,16,,,,3568.68,0
10978070,08:37:53,08:37:53,1536,17,,,,3771.45,0
10978070,08:38:18,08:38:18,1537,18,,,,3967.96,0
10978070,08:38:31,08:38:31,1538,19,,,,4073.72,0
10978070,08:39:11,08:39:11,1539,20,,,,4392.3,0
10978070,08:39:44,08:39:44,9473,21,,,,4689.43,0
10978070,08:40:09,08:40:09,1541,22,,,,4906.52,0
10978070,08:40:44,08:40:44,1542,23,,,,5130.59,0
10978070,08:41:22,08:41:22,1543,24,,,,5477.51,0
10978070,08:41:55,08:41:55,1544,25,,,,5800.44,0
10978070,08:42:26,08:42:26,1545,26,,,,6079.97,0
10978070,08:43:00,08:43:00,1546,27,,,,6331.9,
10978070,08:44:16,08:44:16,3192,28,,,,6716.1,0
10978070,08:45:37,08:45:37,3193,29,,,,7207.87,0
10978070,08:46:19,08:46:19,3194,30,,,,7389.69,0
10978070,08:47:24,08:47:24,3195,31,,,,7741.88,0
10978070,08:47:51,08:47:51,3196,32,,,,7848.16,0
10978070,08:48:26,08:48:26,3197,33,,,,7983.94,0
10978070,08:49:12,08:49:12,3198,34,,,,8192.17,0
10978070,08:51:11,08:51:11,9467,35,,,,8732.34,0
10978070,08:53:00,08:53:00,1493,36,,1,,9511.08,
11152010,23:03:00,23:03:00,10521,1,,,1,0,
11152010,23:03:19,23:03:19,1663,2,,,,105.5,0
11152010,23:04:09,23:04:09,1664,3,,,,364.08,0
11152010,23:05:24,23:05:24,1665,4,,,,737.1,0
11152010,23:06:00,23:06:00,1666,5,,,,941.54,
11152010,23:06:42,23:06:42,1525,6,,,,1356.03,0
11152010,23:07:09,23:07:09,1526,7,,,,1584.03,0
11152010,23:07:23,23:07:23,1527,8,,,,1724.75,0
11152010,23:08:01,23:08:01,1528,9,,,,2141.6,0
11152010,23:08:19,23:08:19,1529,10,,,,2346.87,0
11152010,23:08:41,23:08:41,1530,11,,,,2551.25,0
11152010,23:08:57,23:08:57,1531,12,,,,2749.35,0
11152010,23:09:22,23:09:22,1532,13,,,,2997.33,0
11152010,23:09:43,23:09:43,1533,14,,,,3202.95,0
11152010,23:10:00,23:10:00,1534,15,,,,3339.99,
11152010,23:10:25,23:10:25,1535,16,,,,3568.68,0
11152010,23:10:44,23:10:44,1536,17,,,,3771.45,0
11152010,23:11:05,23:11:05,1537,18,,,,3967.96,0
11152010,23:11:16,23:11:16,1538,19,,,,4073.72,0
11152010,23:11:49,23:11:49,1539,20,,,,4392.3,0
11152010,23:12:17,23:12:17,9473,21,,,,4689.43,0
11152010,23:12:37,23:12:37,1541,22,,,,4906.52,0
11152010,23:13:07,23:13:07,1542,23,,,,5130.59,0
11152010,23:13:38,23:13:38,1543,24,,,,5477.51,0
11152010,23:14:06,23:14:06,1544,25,,,,5800.44,0
11152010,23:14:32,23:14:32,1545,26,,,,6079.97,0
11152010,23:15:00,23:15:00,1546,27,,,,6331.9,
11152010,23:16:08,23:16:08,3192,28,,,,6716.1,0
11152010,23:17:21,23:17:21,3193,29,,,,7207.87,0
11152010,23:17:59,23:17:59,3194,30,,,,7389.69,0
11152010,23:18:57,23:18:57,3195,31,,,,7741.88,0
11152010,23:19:22,23:19:22,3196,32,,,,7848.16,0
11152010,23:19:53,23:19:53,3197,33,,,,7983.94,0
11152010,23:20:35,23:20:35,3198,34,,,,8192.17,0
11152010,23:22:22,23:22:22,9467,35,,,,8732.34,0
11152010,23:24:00,23:24:00,1493,36,,1,,9511.08,
11152120,23:03:00,23:03:00,10521,1,,,1,0,
11152120,23:03:19,23:03:19,1663,2,,,,105.5,0
11152120,23:04:09,23:04:09,1664,3,,,,364.08,0
11152120,23:05:24,23:05:24,1665,4,,,,737.1,0
11152120,23:06:00,23:06:00,1666,5,,,,941.54,
11152120,23:06:42,23:06:42,1525,6,,,,1356.03,0
11152120,23:07:09,23:07:09,1526,7,,,,1584.03,0
11152120,23:07:23,23:07:23,1527,8,,,,1724.75,0
11152120,23:08:01,23:08:01,1528,9,,,,2141.6,0
11152120,23:08:19,23:08:19,1529,10,,,,2346.87,0
11152120,23:08:41,23:08:41,1530,11,,,,2551.25,0
11152120,23:08:57,23:08:57,1531,12,,,,2749.35,0
11152120,23:09:22,23:09:22,1532,13,,,,2997.33,0
11152120,23:09:43,23:09:43,1533,14,,,,3202.95,0
11152120,23:10:00,23:10:00,1534,15,,,,3339.99,
11152120,23:10:25,23:10:25,1535,16,,,,3568.68,0
11152120,23:10:44,23:10:44,1536,17,,,,3771.45,0
11152120,23:11:05,23:11:05,1537,18,,,,3967.96,0
11152120,23:11:16,23:11:16,1538,19,,,,4073.72,0
11152120,23:11:49,23:11:49,1539,20,,,,4392.3,0
11152120,23:12:17,23:12:17,9473,21,,,,4689.43,0
11152120,23:12:37,23:12:37,1541,22,,,,4906.52,0
11152120,23:13:07,23:13:07,1542,23,,,,5130.59,0
11152120,23:13:38,23:13:38,1543,24,,,,5477.51,0
11152120,23:14:06,23:14:06,1544,25,,,,5800.44,0
11152120,23:14:32,23:14:32,1545,26,,,,6079.97,0
11152120,23:15:00,23:15:00,1546,27,,,,6331.9,
11152120,23:16:08,23:16:08,3192,28,,,,6716.1,0
11152120,23:17:21,23:17:21,3193,29,,,,7207.87,0
11152120,23:17:59,23:17:59,3194,30,,,,7389.69,0
11152120,23:18:57,23:18:57,3195,31,,,,7741.88,0
11152120,23:19:22,23:19:22,3196,32,,,,7848.16,0
11152120,23:19:53,23:19:53,3197,33,,,,7983.94,0
11152120,23:20:35,23:20:35,3198,34,,,,8192.17,0
11152120,23:22:22,23:22:22,9467,35,,,,8732.34,0
11152120,23:24:00,23:24:00,1493,36,,1,,9511.08,
11509090,16:58:00,16:58:00,10521,1,,,1,0,
11509090,16:58:25,16:58:25,1663,2,,,,105.5,0
11509090,16:59:32,16:59:32,1664,3,,,,364.08,0
11509090,17:01:12,17:01:12,1665,4,,,,737.1,0
11509090,17:02:00,17:02:00,1666,5,,,,941.54,
11509090,17:02:53,17:02:53,1525,6,,,,1356.03,0
11509090,17:03:26,17:03:26,1526,7,,,,1584.03,0
11509090,17:03:44,17:03:44,1527,8,,,,1724.75,0
11509090,17:04:32,17:04:32,1528,9,,,,2141.6,0
11509090,17:04:54,17:04:54,1529,10,,,,2346.87,0
11509090,17:05:21,17:05:21,1530,11,,,,2551.25,0
11509090,17:05:42,17:05:42,1531,12,,,,2749.35,0
11509090,17:06:13,17:06:13,1532,13,,,,2997.33,0
11509090,17:06:39,17:06:39,1533,14,,,,3202.95,0
11509090,17:07:00,17:07:00,1534,15,,,,3339.99,
11509090,17:07:30,17:07:30,1535,16,,,,3568.68,0
11509090,17:07:53,17:07:53,1536,17,,,,3771.45,0
11509090,17:08:18,17:08:18,1537,18,,,,3967.96,0
11509090,17:08:31,17:08:31,1538,19,,,,4073.72,0
11509090,17:09:11,17:09:11,1539,20,,,,4392.3,0
11509090,17:09:44,17:09:44,9473,21,,,,4689.43,0
11509090,17:10:09,17:10:09,1541,22,,,,4906.52,0
11509090,17:10:44,17:10:44,1542,23,,,,5130.59,0
11509090,17:11:22,17:11:22,1543,24,,,,5477.51,0
11509090,17:11:55,17:11:55,1544,25,,,,5800.44,0
11509090,17:12:26,17:12:26,1545,26,,,,6079.97,0
11509090,17:13:00,17:13:00,1546,27,,,,6331.9,
11509090,17:14:16,17:14:16,3192,28,,,,6716.1,0
11509090,17:15:37,17:15:37,3193,29,,,,7207.87,0
11509090,17:16:19,17:16:19,3194,30,,,,7389.69,0
11509090,17:17:24,17:17:24,3195,31,,,,7741.88,0
11509090,17:17:51,17:17:51,3196,32,,,,7848.16,0
11509090,17:18:26,17:18:26,3197,33,,,,7983.94,0
11509090,17:19:12,17:19:12,3198,34,,,,8192.17,0
11509090,17:21:11,17:21:11,9467,35,,,,8732.34,0
11509090,17:23:00,17:23:00,1493,36,,1,,9511.08,
11689090,13:28:00,13:28:00,10521,1,,,1,0,
11689090,13:28:25,13:28:25,1663,2,,,,105.5,0
11689090,13:29:32,13:29:32,1664,3,,,,364.08,0
11689090,13:31:12,13:31:12,1665,4,,,,737.1,0
11689090,13:32:00,13:32:00,1666,5,,,,941.54,
11689090,13:32:53,13:32:53,1525,6,,,,1356.03,0
11689090,13:33:26,13:33:26,1526,7,,,,1584.03,0
11689090,13:33:44,13:33:44,1527,8,,,,1724.75,0
11689090,13:34:32,13:34:32,1528,9,,,,2141.6,0
11689090,13:34:54,13:34:54,1529,10,,,,2346.87,0
11689090,13:35:21,13:35:21,1530,11,,,,2551.25,0
11689090,13:35:42,13:35:42,1531,12,,,,2749.35,0
11689090,13:36:13,13:36:13,1532,13,,,,2997.33,0
11689090,13:36:39,13:36:39,1533,14,,,,3202.95,0
11689090,13:37:00,13:37:00,1534,15,,,,3339.99,
11689090,13:37:30,13:37:30,1535,16,,,,3568.68,0
11689090,13:37:53,13:37:53,1536,17,,,,3771.45,0
11689090,13:38:18,13:38:18,1537,18,,,,3967.96,0
11689090,13:38:31,13:38:31,1538,19,,,,4073.72,0
11689090,13:39:11,13:39:11,1539,20,,,,4392.3,0
11689090,13:39:44,13:39:44,9473,21,,,,4689.43,0
11689090,13:40:09,13:40:09,1541,22,,,,4906.52,0
11689090,13:40:44,13:40:44,1542,23,,,,5130.59,0
11689090,13:41:22,13:41:22,1543,24,,,,5477.51,0
11689090,13:41:55,13:41:55,1544,25,,,,5800.44,0
11689090,13:42:26,13:42:26,1545,26,,,,6079.97,0
11689090,13:43:00,13:43:00,1546,27,,,,6331.9,
11689090,13:44:16,13:44:16,3192,28,,,,6716.1,0
11689090,13:45:37,13:45:37,3193,29,,,,7207.87,0
11689090,13:46:19,13:46:19,3194,30,,,,7389.69,0
11689090,13:47:24,13:47:24,3195,31,,,,7741.88,0
11689090,13:47:51,13:47:51,3196,32,,,,7848.16,0
11689090,13:48:26,13:48:26,3197,33,,,,7983.94,0
11689090,13:49:12,13:49:12,3198,34,,,,8192.17,0
11689090,13:51:11,13:51:11,9467,35,,,,8732.34,0
11689090,13:53:00,13:53:00,1493,36,,1,,9511.08,
11798010,15:03:00,15:03:00,10521,1,,,1,0,
11798010,15:03:25,15:03:25,1663,2,,,,105.5,0
11798010,15:04:32,15:04:32,1664,3,,,,364.08,0
11798010,15:06:12,15:06:12,1665,4,,,,737.1,0
11798010,15:07:00,15:07:00,1666,5,,,,941.54,
11798010,15:07:53,15:07:53,1525,6,,,,1356.03,0
11798010,15:08:26,15:08:26,1526,7,,,,1584.03,0
11798010,15:08:44,15:08:44,1527,8,,,,1724.75,0
11798010,15:09:32,15:09:32,1528,9,,,,2141.6,0
11798010,15:09:54,15:09:54,1529,10,,,,2346.87,0
11798010,15:10:21,15:10:21,1530,11,,,,2551.25,0
11798010,15:10:42,15:10:42,1531,12,,,,2749.35,0
11798010,15:11:13,15:11:13,1532,13,,,,2997.33,0
11798010,15:11:39,15:11:39,1533,14,,,,3202.95,0
11798010,15:12:00,15:12:00,1534,15,,,,3339.99,
11798010,15:12:30,15:12:30,1535,16,,,,3568.68,0
11798010,15:12:53,15:12:53,1536,17,,,,3771.45,0
11798010,15:13:18,15:13:18,1537,18,,,,3967.96,0
11798010,15:13:31,15:13:31,1538,19,,,,4073.72,0
11798010,15:14:11,15:14:11,1539,20,,,,4392.3,0
11798010,15:14:44,15:14:44,9473,21,,,,4689.43,0
11798010,15:15:09,15:15:09,1541,22,,,,4906.52,0
11798010,15:15:44,15:15:44,1542,23,,,,5130.59,0
11798010,15:16:22,15:16:22,1543,24,,,,5477.51,0
11798010,15:16:55,15:16:55,1544,25,,,,5800.44,0
11798010,15:17:26,15:17:26,1545,26,,,,6079.97,0
11798010,15:18:00,15:18:00,1546,27,,,,6331.9,
11798010,15:19:16,15:19:16,3192,28,,,,6716.1,0
11798010,15:20:37,15:20:37,3193,29,,,,7207.87,0
11798010,15:21:19,15:21:19,3194,30,,,,7389.69,0
11798010,15:22:24,15:22:24,3195,31,,,,7741.88,0
11798010,15:22:51,15:22:51,3196,32,,,,7848.16,0
11798010,15:23:26,15:23:26,3197,33,,,,7983.94,0
11798010,15:24:12,15:24:12,3198,34,,,,8192.17,0
11798010,15:26:11,15:26:11,9467,35,,,,8732.34,0
11798010,15:28:00,15:28:00,1493,36,,1,,9511.08,
11798120,15:03:00,15:03:00,10521,1,,,1,0,
11798120,15:03:25,15:03:25,1663,2,,,,105.5,0
11798120,15:04:32,15:04:32,1664,3,,,,364.08,0
11798120,15:06:12,15:06:12,1665,4,,,,737.1,0
11798120,15:07:00,15:07:00,1666,5,,,,941.54,
11798120,15:07:53,15:07:53,1525,6,,,,1356.03,0
11798120,15:08:26,15:08:26,1526,7,,,,1584.03,0
11798120,15:08:44,15:08:44,1527,8,,,,1724.75,0
11798120,15:09:32,15:09:32,1528,9,,,,2141.6,0
11798120,15:09:54,15:09:54,1529,10,,,,2346.87,0
11798120,15:10:21,15:10:21,1530,11,,,,2551.25,0
11798120,15:10:42,15:10:42,1531,12,,,,2749.35,0
11798120,15:11:13,15:11:13,1532,13,,,,2997.33,0
11798120,15:11:39,15:11:39,1533,14,,,,3202.95,0
11798120,15:12:00,15:12:00,1534,15,,,,3339.99,
11798120,15:12:30,15:12:30,1535,16,,,,3568.68,0
11798120,15:12:53,15:12:53,1536,17,,,,3771.45,0
11798120,15:13:18,15:13:18,1537,18,,,,3967.96,0
11798120,15:13:31,15:13:31,1538,19,,,,4073.72,0
11798120,15:14:11,15:14:11,1539,20,,,,4392.3,0
11798120,15:14:44,15:14:44,9473,21,,,,4689.43,0
11798120,15:15:09,15:15:09,1541,22,,,,4906.52,0
11798120,15:15:44,15:15:44,1542,23,,,,5130.59,0
11798120,15:16:22,15:16:22,1543,24,,,,5477.51,0
11798120,15:16:55,15:16:55,1544,25,,,,5800.44,0
11798120,15:17:26,15:17:26,1545,26,,,,6079.97,0
11798120,15:18:00,15:18:00,1546,27,,,,6331.9,
11798120,15:19:16,15:19:16,3192,28,,,,6716.1,0
11798120,15:20:37,15:20:37,3193,29,,,,7207.87,0
11798120,15:21:19,15:21:19,3194,30,,,,7389.69,0
11798120,15:22:24,15:22:24,3195,31,,,,7741.88,0
11798120,15:22:51,15:22:51,3196,32,,,,7848.16,0
11798120,15:23:26,15:23:26,3197,33,,,,7983.94,0
11798120,15:24:12,15:24:12,3198,34,,,,8192.17,0
11798120,15:26:11,15:26:11,9467,35,,,,8732.34,0
11798120,15:28:00,15:28:00,1493,36,,1,,9511.08,
12026090,10:28:00,10:28:00,10521,1,,,1,0,
12026090,10:28:25,10:28:25,1663,2,,,,105.5,0
12026090,10:29:32,10:29:32,1664,3,,,,364.08,0
12026090,10:31:12,10:31:12,1665,4,,,,737.1,0
12026090,10:32:00,10:32:00,1666,5,,,,941.54,
12026090,10:32:53,10:32:53,1525,6,,,,1356.03,0
12026090,10:33:26,10:33:26,1526,7,,,,1584.03,0
12026090,10:33:44,10:33:44,1527,8,,,,1724.75,0
12026090,10:34:32,10:34:32,1528,9,,,,2141.6,0
12026090,10:34:54,10:34:54,1529,10,,,,2346.87,0
12026090,10:35:21,10:35:21,1530,11,,,,2551.25,0
12026090,10:35:42,10:35:42,1531,12,,,,2749.35,0
12026090,10:36:13,10:36:13,1532,13,,,,2997.33,0
12026090,10:36:39,10:36:39,1533,14,,,,3202.95,0
12026090,10:37:00,10:37:00,1534,15,,,,3339.99,
12026090,10:37:30,10:37:30,1535,16,,,,3568.68,0
12026090,10:37:53,10:37:53,1536,17,,,,3771.45,0
12026090,10:38:18,10:38:18,1537,18,,,,3967.96,0
12026090,10:38:31,10:38:31,1538,19,,,,4073.72,0
12026090,10:39:11,10:39:11,1539,20,,,,4392.3,0
12026090,10:39:44,10:39:44,9473,21,,,,4689.43,0
12026090,10:40:09,10:40:09,1541,22,,,,4906.52,0
12026090,10:40:44,10:40:44,1542,23,,,,5130.59,0
12026090,10:41:22,10:41:22,1543,24,,,,5477.51,0
12026090,10:41:55,10:41:55,1544,25,,,,5800.44,0
12026090,10:42:26,10:42:26,1545,26,,,,6079.97,0
12026090,10:43:00,10:43:00,1546,27,,,,6331.9,
12026090,10:44:16,10:44:16,3192,28,,,,6716.1,0
12026090,10:45:37,10:45:37,3193,29,,,,7207.87,0
12026090,10:46:19,10:46:19,3194,30,,,,7389.69,0
12026090,10:47:24,10:47:24,3195,31,,,,7741.88,0
12026090,10:47:51,10:47:51,3196,32,,,,7848.16,0
12026090,10:48:26,10:48:26,3197,33,,,,7983.94,0
12026090,10:49:12,10:49:12,3198,34,,,,8192.17,0
12026090,10:51:11,10:51:11,9467,35,,,,8732.34,0
12026090,10:53:00,10:53:00,1493,36,,1,,9511.08,
12233080,12:33:00,12:33:00,10521,1,,,1,0,
12233080,12:33:25,12:33:25,1663,2,,,,105.5,0
12233080,12:34:32,12:34:32,1664,3,,,,364.08,0
12233080,12:36:12,12:36:12,1665,4,,,,737.1,0
12233080,12:37:00,12:37:00,1666,5,,,,941.54,
12233080,12:37:53,12:37:53,1525,6,,,,1356.03,0
12233080,12:38:26,12:38:26,1526,7,,,,1584.03,0
12233080,12:38:44,12:38:44,1527,8,,,,1724.75,0
12233080,12:39:32,12:39:32,1528,9,,,,2141.6,0
12233080,12:39:54,12:39:54,1529,10,,,,2346.87,0
12233080,12:40:21,12:40:21,1530,11,,,,2551.25,0
12233080,12:40:42,12:40:42,1531,12,,,,2749.35,0
12233080,12:41:13,12:41:13,1532,13,,,,2997.33,0
12233080,12:41:39,12:41:39,1533,14,,,,3202.95,0
12233080,12:42:00,12:42:00,1534,15,,,,3339.99,
12233080,12:42:30,12:42:30,1535,16,,,,3568.68,0
12233080,12:42:53,12:42:53,1536,17,,,,3771.45,0
12233080,12:43:18,12:43:18,1537,18,,,,3967.96,0
12233080,12:43:31,12:43:31,1538,19,,,,4073.72,0
12233080,12:44:11,12:44:11,1539,20,,,,4392.3,0
12233080,12:44:44,12:44:44,9473,21,,,,4689.43,0
12233080,12:45:09,12:45:09,1541,22,,,,4906.52,0
12233080,12:45:44,12:45:44,1542,23,,,,5130.59,0
12233080,12:46:22,12:46:22,1543,24,,,,5477.51,0
12233080,12:46:55,12:46:55,1544,25,,,,5800.44,0
12233080,12:47:26,12:47:26,1545,26,,,,6079.97,0
12233080,12:48:00,12:48:00,1546,27,,,,6331.9,
12233080,12:49:16,12:49:16,3192,28,,,,6716.1,0
12233080,12:50:37,12:50:37,3193,29,,,,7207.87,0
12233080,12:51:19,12:51:19,3194,30,,,,7389.69,0
12233080,12:52:24,12:52:24,3195,31,,,,7741.88,0
12233080,12:52:51,12:52:51,3196,32,,,,7848.16,0
12233080,12:53:26,12:53:26,3197,33,,,,7983.94,0
12233080,12:54:12,12:54:12,3198,34,,,,8192.17,0
12233080,12:56:11,12:56:11,9467,35,,,,8732.34,0
12233080,12:58:00,12:58:00,1493,36,,1,,9511.08,
12233100,12:33:00,12:33:00,10521,1,,,1,0,
12233100,12:33:25,12:33:25,1663,2,,,,105.5,0
12233100,12:34:32,12:34:32,1664,3,,,,364.08,0
12233100,12:36:12,12:36:12,1665,4,,,,737.1,0
12233100,12:37:00,12:37:00,1666,5,,,,941.54,
12233100,12:37:53,12:37:53,1525,6,,,,1356.03,0
12233100,12:38:26,12:38:26,1526,7,,,,1584.03,0
12233100,12:38:44,12:38:44,1527,8,,,,1724.75,0
12233100,12:39:32,12:39:32,1528,9,,,,2141.6,0
12233100,12:39:54,12:39:54,1529,10,,,,2346.87,0
12233100,12:40:21,12:40:21,1530,11,,,,2551.25,0
12233100,12:40:42,12:40:42,1531,12,,,,2749.35,0
12233100,12:41:13,12:41:13,1532,13,,,,2997.33,0
12233100,12:41:39,12:41:39,1533,14,,,,3202.95,0
12233100,12:42:00,12:42:00,1534,15,,,,3339.99,
12233100,12:42:30,12:42:30,1535,16,,,,3568.68,0
12233100,12:42:53,12:42:53,1536,17,,,,3771.45,0
12233100,12:43:18,12:43:18,1537,18,,,,3967.96,0
12233100,12:43:31,12:43:31,1538,19,,,,4073.72,0
12233100,12:44:11,12:44:11,1539,20,,,,4392.3,0
12233100,12:44:44,12:44:44,9473,21,,,,4689.43,0
12233100,12:45:09,12:45:09,1541,22,,,,4906.52,0
12233100,12:45:44,12:45:44,1542,23,,,,5130.59,0
12233100,12:46:22,12:46:22,1543,24,,,,5477.51,0
12233100,12:46:55,12:46:55,1544,25,,,,5800.44,0
12233100,12:47:26,12:47:26,1545,26,,,,6079.97,0
12233100,12:48:00,12:48:00,1546,27,,,,6331.9,
12233100,12:49:16,12:49:16,3192,28,,,,6716.1,0
12233100,12:50:37,12:50:37,3193,29,,,,7207.87,0
12233100,12:51:19,12:51:19,3194,30,,,,7389.69,0
12233100,12:52:24,12:52:24,3195,31,,,,7741.88,0
12233100,12:52:51,12:52:51,3196,32,,,,7848.16,0
12233100,12:53:26,12:53:26,3197,33,,,,7983.94,0
12233100,12:54:12,12:54:12,3198,34,,,,8192.17,0
12233100,12:56:11,12:56:11,9467,35,,,,8732.34,0
12233100,12:58:00,12:58:00,1493,36,,1,,9511.08,
12233110,12:33:00,12:33:00,10521,1,,,1,0,
12233110,12:33:25,12:33:25,1663,2,,,,105.5,0
12233110,12:34:32,12:34:32,1664,3,,,,364.08,0
12233110,12:36:12,12:36:12,1665,4,,,,737.1,0
12233110,12:37:00,12:37:00,1666,5,,,,941.54,
12233110,12:37:53,12:37:53,1525,6,,,,1356.03,0
12233110,12:38:26,12:38:26,1526,7,,,,1584.03,0
12233110,12:38:44,12:38:44,1527,8,,,,1724.75,0
12233110,12:39:32,12:39:32,1528,9,,,,2141.6,0
12233110,12:39:54,12:39:54,1529,10,,,,2346.87,0
12233110,12:40:21,12:40:21,1530,11,,,,2551.25,0
12233110,12:40:42,12:40:42,1531,12,,,,2749.35,0
12233110,12:41:13,12:41:13,1532,13,,,,2997.33,0
12233110,12:41:39,12:41:39,1533,14,,,,3202.95,0
12233110,12:42:00,12:42:00,1534,15,,,,3339.99,
12233110,12:42:30,12:42:30,1535,16,,,,3568.68,0
12233110,12:42:53,12:42:53,1536,17,,,,3771.45,0
12233110,12:43:18,12:43:18,1537,18,,,,3967.96,0
12233110,12:43:31,12:43:31,1538,19,,,,4073.72,0
12233110,12:44:11,12:44:11,1539,20,,,,4392.3,0
12233110,12:44:44,12:44:44,9473,21,,,,4689.43,0
12233110,12:45:09,12:45:09,1541,22,,,,4906.52,0
12233110,12:45:44,12:45:44,1542,23,,,,5130.59,0
12233110,12:46:22,12:46:22,1543,24,,,,5477.51,0
12233110,12:46:55,12:46:55,1544,25,,,,5800.44,0
12233110,12:47:26,12:47:26,1545,26,,,,6079.97,0
12233110,12:48:00,12:48:00,1546,27,,,,6331.9,
12233110,12:49:16,12:49:16,3192,28,,,,6716.1,0
12233110,12:50:37,12:50:37,3193,29,,,,7207.87,0
12233110,12:51:19,12:51:19,3194,30,,,,7389.69,0
12233110,12:52:24,12:52:24,3195,31,,,,7741.88,0
12233110,12:52:51,12:52:51,3196,32,,,,7848.16,0
12233110,12:53:26,12:53:26,3197,33,,,,7983.94,0
12233110,12:54:12,12:54:12,3198,34,,,,8192.17,0
12233110,12:56:11,12:56:11,9467,35,,,,8732.34,0
12233110,12:58:00,12:58:00,1493,36,,1,,9511.08,
12343080,14:33:00,14:33:00,10521,1,,,1,0,
12343080,14:33:25,14:33:25,1663,2,,,,105.5,0
12343080,14:34:32,14:34:32,1664,3,,,,364.08,0
12343080,14:36:12,14:36:12,1665,4,,,,737.1,0
12343080,14:37:00,14:37:00,1666,5,,,,941.54,
12343080,14:37:53,14:37:53,1525,6,,,,1356.03,0
12343080,14:38:26,14:38:26,1526,7,,,,1584.03,0
12343080,14:38:44,14:38:44,1527,8,,,,1724.75,0
12343080,14:39:32,14:39:32,1528,9,,,,2141.6,0
12343080,14:39:54,14:39:54,1529,10,,,,2346.87,0
12343080,14:40:21,14:40:21,1530,11,,,,2551.25,0
12343080,14:40:42,14:40:42,1531,12,,,,2749.35,0
12343080,14:41:13,14:41:13,1532,13,,,,2997.33,0
12343080,14:41:39,14:41:39,1533,14,,,,3202.95,0
12343080,14:42:00,14:42:00,1534,15,,,,3339.99,
12343080,14:42:30,14:42:30,1535,16,,,,3568.68,0
12343080,14:42:53,14:42:53,1536,17,,,,3771.45,0
12343080,14:43:18,14:43:18,1537,18,,,,3967.96,0
12343080,14:43:31,14:43:31,1538,19,,,,4073.72,0
12343080,14:44:11,14:44:11,1539,20,,,,4392.3,0
12343080,14:44:44,14:44:44,9473,21,,,,4689.43,0
12343080,14:45:09,14:45:09,1541,22,,,,4906.52,0
12343080,14:45:44,14:45:44,1542,23,,,,5130.59,0
12343080,14:46:22,14:46:22,1543,24,,,,5477.51,0
12343080,14:46:55,14:46:55,1544,25,,,,5800.44,0
12343080,14:47:26,14:47:26,1545,26,,,,6079.97,0
12343080,14:48:00,14:48:00,1546,27,,,,6331.9,
12343080,14:49:16,14:49:16,3192,28,,,,6716.1,0
12343080,14:50:37,14:50:37,3193,29,,,,7207.87,0
12343080,14:51:19,14:51:19,3194,30,,,,7389.69,0
12343080,14:52:24,14:52:24,3195,31,,,,7741.88,0
12343080,14:52:51,14:52:51,3196,32,,,,7848.16,0
12343080,14:53:26,14:53:26,3197,33,,,,7983.94,0
12343080,14:54:12,14:54:12,3198,34,,,,8192.17,0
12343080,14:56:11,14:56:11,9467,35,,,,8732.34,0
12343080,14:58:00,14:58:00,1493,36,,1,,9511.08,
12343100,14:33:00,14:33:00,10521,1,,,1,0,
12343100,14:33:25,14:33:25,1663,2,,,,105.5,0
12343100,14:34:32,14:34:32,1664,3,,,,364.08,0
12343100,14:36:12,14:36:12,1665,4,,,,737.1,0
12343100,14:37:00,14:37:00,1666,5,,,,941.54,
12343100,14:37:53,14:37:53,1525,6,,,,1356.03,0
12343100,14:38:26,14:38:26,1526,7,,,,1584.03,0
12343100,14:38:44,14:38:44,1527,8,,,,1724.75,0
12343100,14:39:32,14:39:32,1528,9,,,,2141.6,0
12343100,14:39:54,14:39:54,1529,10,,,,2346.87,0
12343100,14:40:21,14:40:21,1530,11,,,,2551.25,0
12343100,14:40:42,14:40:42,1531,12,,,,2749.35,0
12343100,14:41:13,14:41:13,1532,13,,,,2997.33,0
12343100,14:41:39,14:41:39,1533,14,,,,3202.95,0
12343100,14:42:00,14:42:00,1534,15,,,,3339.99,
12343100,14:42:30,14:42:30,1535,16,,,,3568.68,0
12343100,14:42:53,14:42:53,1536,17,,,,3771.45,0
12343100,14:43:18,14:43:18,1537,18,,,,3967.96,0
12343100,14:43:31,14:43:31,1538,19,,,,4073.72,0
12343100,14:44:11,14:44:11,1539,20,,,,4392.3,0
12343100,14:44:44,14:44:44,9473,21,,,,4689.43,0
12343100,14:45:09,14:45:09,1541,22,,,,4906.52,0
12343100,14:45:44,14:45:44,1542,23,,,,5130.59,0
12343100,14:46:22,14:46:22,1543,24,,,,5477.51,0
12343100,14:46:55,14:46:55,1544,25,,,,5800.44,0
12343100,14:47:26,14:47:26,1545,26,,,,6079.97,0
12343100,14:48:00,14:48:00,1546,27,,,,6331.9,
12343100,14:49:16,14:49:16,3192,28,,,,6716.1,0
12343100,14:50:37,14:50:37,3193,29,,,,7207.87,0
12343100,14:51:19,14:51:19,3194,30,,,,7389.69,0
12343100,14:52:24,14:52:24,3195,31,,,,7741.88,0
12343100,14:52:51,14:52:51,3196,32,,,,7848.16,0
12343100,14:53:26,14:53:26,3197,33,,,,7983.94,0
12343100,14:54:12,14:54:12,3198,34,,,,8192.17,0
12343100,14:56:11,14:56:11,9467,35,,,,8732.34,0
12343100,14:58:00,14:58:00,1493,36,,1,,9511.08,
12343110,14:33:00,14:33:00,10521,1,,,1,0,
12343110,14:33:25,14:33:25,1663,2,,,,105.5,0
12343110,14:34:32,14:34:32,1664,3,,,,364.08,0
12343110,14:36:12,14:36:12,1665,4,,,,737.1,0
12343110,14:37:00,14:37:00,1666,5,,,,941.54,
12343110,14:37:53,14:37:53,1525,6,,,,1356.03,0
12343110,14:38:26,14:38:26,1526,7,,,,1584.03,0
12343110,14:38:44,14:38:44,1527,8,,,,1724.75,0
12343110,14:39:32,14:39:32,1528,9,,,,2141.6,0
12343110,14:39:54,14:39:54,1529,10,,,,2346.87,0
12343110,14:40:21,14:40:21,1530,11,,,,2551.25,0
12343110,14:40:42,14:40:42,1531,12,,,,2749.35,0
12343110,14:41:13,14:41:13,1532,13,,,,2997.33,0
12343110,14:41:39,14:41:39,1533,14,,,,3202.95,0
12343110,14:42:00,14:42:00,1534,15,,,,3339.99,
12343110,14:42:30,14:42:30,1535,16,,,,3568.68,0
12343110,14:42:53,14:42:53,1536,17,,,,3771.45,0
12343110,14:43:18,14:43:18,1537,18,,,,3967.96,0
12343110,14:43:31,14:43:31,1538,19,,,,4073.72,0
12343110,14:44:11,14:44:11,1539,20,,,,4392.3,0
12343110,14:44:44,14:44:44,9473,21,,,,4689.43,0
12343110,14:45:09,14:45:09,1541,22,,,,4906.52,0
12343110,14:45:44,14:45:44,1542,23,,,,5130.59,0
12343110,14:46:22,14:46:22,1543,24,,,,5477.51,0
12343110,14:46:55,14:46:55,1544,25,,,,5800.44,0
12343110,14:47:26,14:47:26,1545,26,,,,6079.97,0
12343110,14:48:00,14:48:00,1546,27,,,,6331.9,
12343110,14:49:16,14:49:16,3192,28,,,,6716.1,0
12343110,14:50:37,14:50:37,3193,29,,,,7207.87,0
12343110,14:51:19,14:51:19,3194,30,,,,7389.69,0
12343110,14:52:24,14:52:24,3195,31,,,,7741.88,0
12343110,14:52:51,14:52:51,3196,32,,,,7848.16,0
12343110,14:53:26,14:53:26,3197,33,,,,7983.94,0
12343110,14:54:12,14:54:12,3198,34,,,,8192.17,0
12343110,14:56:11,14:56:11,9467,35,,,,8732.34,0
12343110,14:58:00,14:58:00,1493,36,,1,,9511.08,
12351020,17:29:00,17:29:00,10521,1,,,1,0,
12351020,17:29:19,17:29:19,1663,2,,,,105.5,0
12351020,17:30:09,17:30:09,1664,3,,,,364.08,0
12351020,17:31:24,17:31:24,1665,4,,,,737.1,0
12351020,17:32:00,17:32:00,1666,5,,,,941.54,
12351020,17:33:04,17:33:04,1525,6,,,,1356.03,0
12351020,17:33:43,17:33:43,1526,7,,,,1584.03,0
12351020,17:34:05,17:34:05,1527,8,,,,1724.75,0
12351020,17:35:02,17:35:02,1528,9,,,,2141.6,0
12351020,17:35:29,17:35:29,1529,10,,,,2346.87,0
12351020,17:36:01,17:36:01,1530,11,,,,2551.25,0
12351020,17:36:26,17:36:26,1531,12,,,,2749.35,0
12351020,17:37:04,17:37:04,1532,13,,,,2997.33,0
12351020,17:37:34,17:37:34,1533,14,,,,3202.95,0
12351020,17:38:00,17:38:00,1534,15,,,,3339.99,
12351020,17:38:51,17:38:51,1535,16,,,,3568.68,0
12351020,17:39:29,17:39:29,1536,17,,,,3771.45,0
12351020,17:40:11,17:40:11,1537,18,,,,3967.96,0
12351020,17:40:33,17:40:33,1538,19,,,,4073.72,0
12351020,17:41:38,17:41:38,1539,20,,,,4392.3,0
12351020,17:42:34,17:42:34,9473,21,,,,4689.43,0
12351020,17:43:15,17:43:15,1541,22,,,,4906.52,0
12351020,17:44:14,17:44:14,1542,23,,,,5130.59,0
12351020,17:45:17,17:45:17,1543,24,,,,5477.51,0
12351020,17:46:13,17:46:13,1544,25,,,,5800.44,0
12351020,17:47:04,17:47:04,1545,26,,,,6079.97,0
12351020,17:48:00,17:48:00,1546,27,,,,6331.9,
12351020,17:49:54,17:49:54,3192,28,,,,6716.1,0
12351020,17:51:56,17:51:56,3193,29,,,,7207.87,0
12351020,17:52:58,17:52:58,3194,30,,,,7389.69,0
12351020,17:54:36,17:54:36,3195,31,,,,7741.88,0
12351020,17:55:17,17:55:17,3196,32,,,,7848.16,0
12351020,17:56:09,17:56:09,3197,33,,,,7983.94,0
12351020,17:57:19,17:57:19,3198,34,,,,8192.17,0
12351020,18:00:16,18:00:16,9467,35,,,,8732.34,0
12351020,18:03:00,18:03:00,1493,36,,1,,9511.08,
12351030,17:29:00,17:29:00,10521,1,,,1,0,
12351030,17:29:19,17:29:19,1663,2,,,,105.5,0
12351030,17:30:09,17:30:09,1664,3,,,,364.08,0
12351030,17:31:24,17:31:24,1665,4,,,,737.1,0
12351030,17:32:00,17:32:00,1666,5,,,,941.54,
12351030,17:33:04,17:33:04,1525,6,,,,1356.03,0
12351030,17:33:43,17:33:43,1526,7,,,,1584.03,0
12351030,17:34:05,17:34:05,1527,8,,,,1724.75,0
12351030,17:35:02,17:35:02,1528,9,,,,2141.6,0
12351030,17:35:29,17:35:29,1529,10,,,,2346.87,0
12351030,17:36:01,17:36:01,1530,11,,,,2551.25,0
12351030,17:36:26,17:36:26,1531,12,,,,2749.35,0
12351030,17:37:04,17:37:04,1532,13,,,,2997.33,0
12351030,17:37:34,17:37:34,1533,14,,,,3202.95,0
12351030,17:38:00,17:38:00,1534,15,,,,3339.99,
12351030,17:38:51,17:38:51,1535,16,,,,3568.68,0
12351030,17:39:29,17:39:29,1536,17,,,,3771.45,0
12351030,17:40:11,17:40:11,1537,18,,,,3967.96,0
12351030,17:40:33,17:40:33,1538,19,,,,4073.72,0
12351030,17:41:38,17:41:38,1539,20,,,,4392.3,0
12351030,17:42:34,17:42:34,9473,21,,,,4689.43,0
12351030,17:43:15,17:43:15,1541,22,,,,4906.52,0
12351030,17:44:14,17:44:14,1542,23,,,,5130.59,0
12351030,17:45:17,17:45:17,1543,24,,,,5477.51,0
12351030,17:46:13,17:46:13,1544,25,,,,5800.44,0
12351030,17:47:04,17:47:04,1545,26,,,,6079.97,0
12351030,17:48:00,17:48:00,1546,27,,,,6331.9,
12351030,17:49:54,17:49:54,3192,28,,,,6716.1,0
12351030,17:51:56,17:51:56,3193,29,,,,7207.87,0
12351030,17:52:58,17:52:58,3194,30,,,,7389.69,0
12351030,17:54:36,17:54:36,3195,31,,,,7741.88,0
12351030,17:55:17,17:55:17,3196,32,,,,7848.16,0
12351030,17:56:09,17:56:09,3197,33,,,,7983.94,0
12351030,17:57:19,17:57:19,3198,34,,,,8192.17,0
12351030,18:00:16,18:00:16,9467,35,,,,8732.34,0
12351030,18:03:00,18:03:00,1493,36,,1,,9511.08,
12351040,17:29:00,17:29:00,10521,1,,,1,0,
12351040,17:29:19,17:29:19,1663,2,,,,105.5,0
12351040,17:30:09,17:30:09,1664,3,,,,364.08,0
12351040,17:31:24,17:31:24,1665,4,,,,737.1,0
12351040,17:32:00,17:32:00,1666,5,,,,941.54,
12351040,17:33:04,17:33:04,1525,6,,,,1356.03,0
12351040,17:33:43,17:33:43,1526,7,,,,1584.03,0
12351040,17:34:05,17:34:05,1527,8,,,,1724.75,0
12351040,17:35:02,17:35:02,1528,9,,,,2141.6,0
12351040,17:35:29,17:35:29,1529,10,,,,2346.87,0
12351040,17:36:01,17:36:01,1530,11,,,,2551.25,0
12351040,17:36:26,17:36:26,1531,12,,,,2749.35,0
12351040,17:37:04,17:37:04,1532,13,,,,2997.33,0
12351040,17:37:34,17:37:34,1533,14,,,,3202.95,0
12351040,17:38:00,17:38:00,1534,15,,,,3339.99,
12351040,17:38:51,17:38:51,1535,16,,,,3568.68,0
12351040,17:39:29,17:39:29,1536,17,,,,3771.45,0
12351040,17:40:11,17:40:11,1537,18,,,,3967.96,0
12351040,17:40:33,17:40:33,1538,19,,,,4073.72,0
12351040,17:41:38,17:41:38,1539,20,,,,4392.3,0
12351040,17:42:34,17:42:34,9473,21,,,,4689.43,0
12351040,17:43:15,17:43:15,1541,22,,,,4906.52,0
12351040,17:44:14,17:44:14,1542,23,,,,5130.59,0
12351040,17:45:17,17:45:17,1543,24,,,,5477.51,0
12351040,17:46:13,17:46:13,1544,25,,,,5800.44,0
12351040,17:47:04,17:47:04,1545,26,,,,6079.97,0
12351040,17:48:00,17:48:00,1546,27,,,,6331.9,
12351040,17:49:54,17:49:54,3192,28,,,,6716.1,0
12351040,17:51:56,17:51:56,3193,29,,,,7207.87,0
12351040,17:52:58,17:52:58,3194,30,,,,7389.69,0
12351040,17:54:36,17:54:36,3195,31,,,,7741.88,0
12351040,17:55:17,17:55:17,3196,32,,,,7848.16,0
12351040,17:56:09,17:56:09,3197,33,,,,7983.94,0
12351040,17:57:19,17:57:19,3198,34,,,,8192.17,0
12351040,18:00:16,18:00:16,9467,35,,,,8732.34,0
12351040,18:03:00,18:03:00,1493,36,,1,,9511.08,
12351050,17:29:00,17:29:00,10521,1,,,1,0,
12351050,17:29:19,17:29:19,1663,2,,,,105.5,0
12351050,17:30:09,17:30:09,1664,3,,,,364.08,0
12351050,17:31:24,17:31:24,1665,4,,,,737.1,0
12351050,17:32:00,17:32:00,1666,5,,,,941.54,
12351050,17:33:04,17:33:04,1525,6,,,,1356.03,0
12351050,17:33:43,17:33:43,1526,7,,,,1584.03,0
12351050,17:34:05,17:34:05,1527,8,,,,1724.75,0
12351050,17:35:02,17:35:02,1528,9,,,,2141.6,0
12351050,17:35:29,17:35:29,1529,10,,,,2346.87,0
12351050,17:36:01,17:36:01,1530,11,,,,2551.25,0
12351050,17:36:26,17:36:26,1531,12,,,,2749.35,0
12351050,17:37:04,17:37:04,1532,13,,,,2997.33,0
12351050,17:37:34,17:37:34,1533,14,,,,3202.95,0
12351050,17:38:00,17:38:00,1534,15,,,,3339.99,
12351050,17:38:51,17:38:51,1535,16,,,,3568.68,0
12351050,17:39:29,17:39:29,1536,17,,,,3771.45,0
12351050,17:40:11,17:40:11,1537,18,,,,3967.96,0
12351050,17:40:33,17:40:33,1538,19,,,,4073.72,0
12351050,17:41:38,17:41:38,1539,20,,,,4392.3,0
12351050,17:42:34,17:42:34,9473,21,,,,4689.43,0
12351050,17:43:15,17:43:15,1541,22,,,,4906.52,0
12351050,17:44:14,17:44:14,1542,23,,,,5130.59,0
12351050,17:45:17,17:45:17,1543,24,,,,5477.51,0
12351050,17:46:13,17:46:13,1544,25,,,,5800.44,0
12351050,17:47:04,17:47:04,1545,26,,,,6079.97,0
12351050,17:48:00,17:48:00,1546,27,,,,6331.9,
12351050,17:49:54,17:49:54,3192,28,,,,6716.1,0
12351050,17:51:56,17:51:56,3193,29,,,,7207.87,0
12351050,17:52:58,17:52:58,3194,30,,,,7389.69,0
12351050,17:54:36,17:54:36,3195,31,,,,7741.88,0
12351050,17:55:17,17:55:17,3196,32,,,,7848.16,0
12351050,17:56:09,17:56:09,3197,33,,,,7983.94,0
12351050,17:57:19,17:57:19,3198,34,,,,8192.17,0
12351050,18:00:16,18:00:16,9467,35,,,,8732.34,0
12351050,18:03:00,18:03:00,1493,36,,1,,9511.08,
12351060,17:29:00,17:29:00,10521,1,,,1,0,
12351060,17:29:19,17:29:19,1663,2,,,,105.5,0
12351060,17:30:09,17:30:09,1664,3,,,,364.08,0
12351060,17:31:24,17:31:24,1665,4,,,,737.1,0
12351060,17:32:00,17:32:00,1666,5,,,,941.54,
12351060,17:33:04,17:33:04,1525,6,,,,1356.03,0
12351060,17:33:43,17:33:43,1526,7,,,,1584.03,0
12351060,17:34:05,17:34:05,1527,8,,,,1724.75,0
12351060,17:35:02,17:35:02,1528,9,,,,2141.6,0
12351060,17:35:29,17:35:29,1529,10,,,,2346.87,0
12351060,17:36:01,17:36:01,1530,11,,,,2551.25,0
12351060,17:36:26,17:36:26,1531,12,,,,2749.35,0
12351060,17:37:04,17:37:04,1532,13,,,,2997.33,0
12351060,17:37:34,17:37:34,1533,14,,,,3202.95,0
12351060,17:38:00,17:38:00,1534,15,,,,3339.99,
12351060,17:38:51,17:38:51,1535,16,,,,3568.68,0
12351060,17:39:29,17:39:29,1536,17,,,,3771.45,0
12351060,17:40:11,17:40:11,1537,18,,,,3967.96,0
12351060,17:40:33,17:40:33,1538,19,,,,4073.72,0
12351060,17:41:38,17:41:38,1539,20,,,,4392.3,0
12351060,17:42:34,17:42:34,9473,21,,,,4689.43,0
12351060,17:43:15,17:43:15,1541,22,,,,4906.52,0
12351060,17:44:14,17:44:14,1542,23,,,,5130.59,0
12351060,17:45:17,17:45:17,1543,24,,,,5477.51,0
12351060,17:46:13,17:46:13,1544,25,,,,5800.44,0
12351060,17:47:04,17:47:04,1545,26,,,,6079.97,0
12351060,17:48:00,17:48:00,1546,27,,,,6331.9,
12351060,17:49:54,17:49:54,3192,28,,,,6716.1,0
12351060,17:51:56,17:51:56,3193,29,,,,7207.87,0
12351060,17:52:58,17:52:58,3194,30,,,,7389.69,0
12351060,17:54:36,17:54:36,3195,31,,,,7741.88,0
12351060,17:55:17,17:55:17,3196,32,,,,7848.16,0
12351060,17:56:09,17:56:09,3197,33,,,,7983.94,0
12351060,17:57:19,17:57:19,3198,34,,,,8192.17,0
12351060,18:00:16,18:00:16,9467,35,,,,8732.34,0
12351060,18:03:00,18:03:00,1493,36,,1,,9511.08,
12400070,17:28:00,17:28:00,10521,1,,,1,0,
12400070,17:28:25,17:28:25,1663,2,,,,105.5,0
12400070,17:29:32,17:29:32,1664,3,,,,364.08,0
12400070,17:31:12,17:31:12,1665,4,,,,737.1,0
12400070,17:32:00,17:32:00,1666,5,,,,941.54,
12400070,17:32:53,17:32:53,1525,6,,,,1356.03,0
12400070,17:33:26,17:33:26,1526,7,,,,1584.03,0
12400070,17:33:44,17:33:44,1527,8,,,,1724.75,0
12400070,17:34:32,17:34:32,1528,9,,,,2141.6,0
12400070,17:34:54,17:34:54,1529,10,,,,2346.87,0
12400070,17:35:21,17:35:21,1530,11,,,,2551.25,0
12400070,17:35:42,17:35:42,1531,12,,,,2749.35,0
12400070,17:36:13,17:36:13,1532,13,,,,2997.33,0
12400070,17:36:39,17:36:39,1533,14,,,,3202.95,0
12400070,17:37:00,17:37:00,1534,15,,,,3339.99,
12400070,17:37:30,17:37:30,1535,16,,,,3568.68,0
12400070,17:37:53,17:37:53,1536,17,,,,3771.45,0
12400070,17:38:18,17:38:18,1537,18,,,,3967.96,0
12400070,17:38:31,17:38:31,1538,19,,,,4073.72,0
12400070,17:39:11,17:39:11,1539,20,,,,4392.3,0
12400070,17:39:44,17:39:44,9473,21,,,,4689.43,0
12400070,17:40:09,17:40:09,1541,22,,,,4906.52,0
12400070,17:40:44,17:40:44,1542,23,,,,5130.59,0
12400070,17:41:22,17:41:22,1543,24,,,,5477.51,0
12400070,17:41:55,17:41:55,1544,25,,,,5800.44,0
12400070,17:42:26,17:42:26,1545,26,,,,6079.97,0
12400070,17:43:00,17:43:00,1546,27,,,,6331.9,
12400070,17:44:16,17:44:16,3192,28,,,,6716.1,0
12400070,17:45:37,17:45:37,3193,29,,,,7207.87,0
12400070,17:46:19,17:46:19,3194,30,,,,7389.69,0
12400070,17:47:24,17:47:24,3195,31,,,,7741.88,0
12400070,17:47:51,17:47:51,3196,32,,,,7848.16,0
12400070,17:48:26,17:48:26,3197,33,,,,7983.94,0
12400070,17:49:12,17:49:12,3198,34,,,,8192.17,0
12400070,17:51:11,17:51:11,9467,35,,,,8732.34,0
12400070,17:53:00,17:53:00,1493,36,,1,,9511.08,
1274090,17:28:00,17:28:00,10521,1,,,1,0,
1274090,17:28:25,17:28:25,1663,2,,,,105.5,0
1274090,17:29:32,17:29:32,1664,3,,,,364.08,0
1274090,17:31:12,17:31:12,1665,4,,,,737.1,0
1274090,17:32:00,17:32:00,1666,5,,,,941.54,
1274090,17:32:53,17:32:53,1525,6,,,,1356.03,0
1274090,17:33:26,17:33:26,1526,7,,,,1584.03,0
1274090,17:33:44,17:33:44,1527,8,,,,1724.75,0
1274090,17:34:32,17:34:32,1528,9,,,,2141.6,0
1274090,17:34:54,17:34:54,1529,10,,,,2346.87,0
1274090,17:35:21,17:35:21,1530,11,,,,2551.25,0
1274090,17:35:42,17:35:42,1531,12,,,,2749.35,0
1274090,17:36:13,17:36:13,1532,13,,,,2997.33,0
1274090,17:36:39,17:36:39,1533,14,,,,3202.95,0
1274090,17:37:00,17:37:00,1534,15,,,,3339.99,
1274090,17:37:30,17:37:30,1535,16,,,,3568.68,0
1274090,17:37:53,17:37:53,1536,17,,,,3771.45,0
1274090,17:38:18,17:38:18,1537,18,,,,3967.96,0
1274090,17:38:31,17:38:31,1538,19,,,,4073.72,0
1274090,17:39:11,17:39:11,1539,20,,,,4392.3,0
1274090,17:39:44,17:39:44,9473,21,,,,4689.43,0
1274090,17:40:09,17:40:09,1541,22,,,,4906.52,0
1274090,17:40:44,17:40:44,1542,23,,,,5130.59,0
1274090,17:41:22,17:41:22,1543,24,,,,5477.51,0
1274090,17:41:55,17:41:55,1544,25,,,,5800.44,0
1274090,17:42:26,17:42:26,1545,26,,,,6079.97,0
1274090,17:43:00,17:43:00,1546,27,,,,6331.9,
1274090,17:44:16,17:44:16,3192,28,,,,6716.1,0
1274090,17:45:37,17:45:37,3193,29,,,,7207.87,0
1274090,17:46:19,17:46:19,3194,30,,,,7389.69,0
1274090,17:47:24,17:47:24,3195,31,,,,7741.88,0
1274090,17:47:51,17:47:51,3196,32,,,,7848.16,0
1274090,17:48:26,17:48:26,3197,33,,,,7983.94,0
1274090,17:49:12,17:49:12,3198,34,,,,8192.17,0
1274090,17:51:11,17:51:11,9467,35,,,,8732.34,0
1274090,17:53:00,17:53:00,1493,36,,1,,9511.08,
12745070,19:58:00,19:58:00,10521,1,,,1,0,
12745070,19:58:25,19:58:25,1663,2,,,,105.5,0
12745070,19:59:32,19:59:32,1664,3,,,,364.08,0
12745070,20:01:12,20:01:12,1665,4,,,,737.1,0
12745070,20:02:00,20:02:00,1666,5,,,,941.54,
12745070,20:02:53,20:02:53,1525,6,,,,1356.03,0
12745070,20:03:26,20:03:26,1526,7,,,,1584.03,0
12745070,20:03:44,20:03:44,1527,8,,,,1724.75,0
12745070,20:04:32,20:04:32,1528,9,,,,2141.6,0
12745070,20:04:54,20:04:54,1529,10,,,,2346.87,0
12745070,20:05:21,20:05:21,1530,11,,,,2551.25,0
12745070,20:05:42,20:05:42,1531,12,,,,2749.35,0
12745070,20:06:13,20:06:13,1532,13,,,,2997.33,0
12745070,20:06:39,20:06:39,1533,14,,,,3202.95,0
12745070,20:07:00,20:07:00,1534,15,,,,3339.99,
12745070,20:07:30,20:07:30,1535,16,,,,3568.68,0
12745070,20:07:53,20:07:53,1536,17,,,,3771.45,0
12745070,20:08:18,20:08:18,1537,18,,,,3967.96,0
12745070,20:08:31,20:08:31,1538,19,,,,4073.72,0
12745070,20:09:11,20:09:11,1539,20,,,,4392.3,0
12745070,20:09:44,20:09:44,9473,21,,,,4689.43,0
12745070,20:10:09,20:10:09,1541,22,,,,4906.52,0
12745070,20:10:44,20:10:44,1542,23,,,,5130.59,0
12745070,20:11:22,20:11:22,1543,24,,,,5477.51,0
12745070,20:11:55,20:11:55,1544,25,,,,5800.44,0
12745070,20:12:26,20:12:26,1545,26,,,,6079.97,0
12745070,20:13:00,20:13:00,1546,27,,,,6331.9,
12745070,20:14:16,20:14:16,3192,28,,,,6716.1,0
12745070,20:15:37,20:15:37,3193,29,,,,7207.87,0
12745070,20:16:19,20:16:19,3194,30,,,,7389.69,0
12745070,20:17:24,20:17:24,3195,31,,,,7741.88,0
12745070,20:17:51,20:17:51,3196,32,,,,7848.16,0
12745070,20:18:26,20:18:26,3197,33,,,,7983.94,0
12745070,20:19:12,20:19:12,3198,34,,,,8192.17,0
12745070,20:21:11,20:21:11,9467,35,,,,8732.34,0
12745070,20:23:00,20:23:00,1493,36,,1,,9511.08,
12862090,18:58:00,18:58:00,10521,1,,,1,0,
12862090,18:58:25,18:58:25,1663,2,,,,105.5,0
12862090,18:59:32,18:59:32,1664,3,,,,364.08,0
12862090,19:01:12,19:01:12,1665,4,,,,737.1,0
12862090,19:02:00,19:02:00,1666,5,,,,941.54,
12862090,19:02:53,19:02:53,1525,6,,,,1356.03,0
12862090,19:03:26,19:03:26,1526,7,,,,1584.03,0
12862090,19:03:44,19:03:44,1527,8,,,,1724.75,0
12862090,19:04:32,19:04:32,1528,9,,,,2141.6,0
12862090,19:04:54,19:04:54,1529,10,,,,2346.87,0
12862090,19:05:21,19:05:21,1530,11,,,,2551.25,0
12862090,19:05:42,19:05:42,1531,12,,,,2749.35,0
12862090,19:06:13,19:06:13,1532,13,,,,2997.33,0
12862090,19:06:39,19:06:39,1533,14,,,,3202.95,0
12862090,19:07:00,19:07:00,1534,15,,,,3339.99,
12862090,19:07:30,19:07:30,1535,16,,,,3568.68,0
12862090,19:07:53,19:07:53,1536,17,,,,3771.45,0
12862090,19:08:18,19:08:18,1537,18,,,,3967.96,0
12862090,19:08:31,19:08:31,1538,19,,,,4073.72,0
12862090,19:09:11,19:09:11,1539,20,,,,4392.3,0
12862090,19:09:44,19:09:44,9473,21,,,,4689.43,0
12862090,19:10:09,19:10:09,1541,22,,,,4906.52,0
12862090,19:10:44,19:10:44,1542,23,,,,5130.59,0
12862090,19:11:22,19:11:22,1543,24,,,,5477.51,0
12862090,19:11:55,19:11:55,1544,25,,,,5800.44,0
12862090,19:12:26,19:12:26,1545,26,,,,6079.97,0
12862090,19:13:00,19:13:00,1546,27,,,,6331.9,
12862090,19:14:16,19:14:16,3192,28,,,,6716.1,0
12862090,19:15:37,19:15:37,3193,29,,,,7207.87,0
12862090,19:16:19,19:16:19,3194,30,,,,7389.69,0
12862090,19:17:24,19:17:24,3195,31,,,,7741.88,0
12862090,19:17:51,19:17:51,3196,32,,,,7848.16,0
12862090,19:18:26,19:18:26,3197,33,,,,7983.94,0
12862090,19:19:12,19:19:12,3198,34,,,,8192.17,0
12862090,19:21:11,19:21:11,9467,35,,,,8732.34,0
12862090,19:23:00,19:23:00,1493,36,,1,,9511.08,
13309090,08:58:00,08:58:00,10521,1,,,1,0,
13309090,08:58:25,08:58:25,1663,2,,,,105.5,0
13309090,08:59:32,08:59:32,1664,3,,,,364.08,0
13309090,09:01:12,09:01:12,1665,4,,,,737.1,0
13309090,09:02:00,09:02:00,1666,5,,,,941.54,
13309090,09:02:53,09:02:53,1525,6,,,,1356.03,0
13309090,09:03:26,09:03:26,1526,7,,,,1584.03,0
13309090,09:03:44,09:03:44,1527,8,,,,1724.75,0
13309090,09:04:32,09:04:32,1528,9,,,,2141.6,0
13309090,09:04:54,09:04:54,1529,10,,,,2346.87,0
13309090,09:05:21,09:05:21,1530,11,,,,2551.25,0
13309090,09:05:42,09:05:42,1531,12,,,,2749.35,0
13309090,09:06:13,09:06:13,1532,13,,,,2997.33,0
13309090,09:06:39,09:06:39,1533,14,,,,3202.95,0
13309090,09:07:00,09:07:00,1534,15,,,,3339.99,
13309090,09:07:30,09:07:30,1535,16,,,,3568.68,0
13309090,09:07:53,09:07:53,1536,17,,,,3771.45,0
13309090,09:08:18,09:08:18,1537,18,,,,3967.96,0
13309090,09:08:31,09:08:31,1538,19,,,,4073.72,0
13309090,09:09:11,09:09:11,1539,20,,,,4392.3,0
13309090,09:09:44,09:09:44,9473,21,,,,4689.43,0
13309090,09:10:09,09:10:09,1541,22,,,,4906.52,0
13309090,09:10:44,09:10:44,1542,23,,,,5130.59,0
13309090,09:11:22,09:11:22,1543,24,,,,5477.51,0
13309090,09:11:55,09:11:55,1544,25,,,,5800.44,0
13309090,09:12:26,09:12:26,1545,26,,,,6079.97,0
13309090,09:13:00,09:13:00,1546,27,,,,6331.9,
13309090,09:14:16,09:14:16,3192,28,,,,6716.1,0
13309090,09:15:37,09:15:37,3193,29,,,,7207.87,0
13309090,09:16:19,09:16:19,3194,30,,,,7389.69,0
13309090,09:17:24,09:17:24,3195,31,,,,7741.88,0
13309090,09:17:51,09:17:51,3196,32,,,,7848.16,0
13309090,09:18:26,09:18:26,3197,33,,,,7983.94,0
13309090,09:19:12,09:19:12,3198,34,,,,8192.17,0
13309090,09:21:11,09:21:11,9467,35,,,,8732.34,0
13309090,09:23:00,09:23:00,1493,36,,1,,9511.08,
13377080,22:03:00,22:03:00,10521,1,,,1,0,
13377080,22:03:19,22:03:19,1663,2,,,,105.5,0
13377080,22:04:09,22:04:09,1664,3,,,,364.08,0
13377080,22:05:24,22:05:24,1665,4,,,,737.1,0
13377080,22:06:00,22:06:00,1666,5,,,,941.54,
13377080,22:06:42,22:06:42,1525,6,,,,1356.03,0
13377080,22:07:09,22:07:09,1526,7,,,,1584.03,0
13377080,22:07:23,22:07:23,1527,8,,,,1724.75,0
13377080,22:08:01,22:08:01,1528,9,,,,2141.6,0
13377080,22:08:19,22:08:19,1529,10,,,,2346.87,0
13377080,22:08:41,22:08:41,1530,11,,,,2551.25,0
13377080,22:08:57,22:08:57,1531,12,,,,2749.35,0
13377080,22:09:22,22:09:22,1532,13,,,,2997.33,0
13377080,22:09:43,22:09:43,1533,14,,,,3202.95,0
13377080,22:10:00,22:10:00,1534,15,,,,3339.99,
13377080,22:10:25,22:10:25,1535,16,,,,3568.68,0
13377080,22:10:44,22:10:44,1536,17,,,,3771.45,0
13377080,22:11:05,22:11:05,1537,18,,,,3967.96,0
13377080,22:11:16,22:11:16,1538,19,,,,4073.72,0
13377080,22:11:49,22:11:49,1539,20,,,,4392.3,0
13377080,22:12:17,22:12:17,9473,21,,,,4689.43,0
13377080,22:12:37,22:12:37,1541,22,,,,4906.52,0
13377080,22:13:07,22:13:07,1542,23,,,,5130.59,0
13377080,22:13:38,22:13:38,1543,24,,,,5477.51,0
13377080,22:14:06,22:14:06,1544,25,,,,5800.44,0
13377080,22:14:32,22:14:32,1545,26,,,,6079.97,0
13377080,22:15:00,22:15:00,1546,27,,,,6331.9,
13377080,22:16:08,22:16:08,3192,28,,,,6716.1,0
13377080,22:17:21,22:17:21,3193,29,,,,7207.87,0
13377080,22:17:59,22:17:59,3194,30,,,,7389.69,0
13377080,22:18:57,22:18:57,3195,31,,,,7741.88,0
13377080,22:19:22,22:19:22,3196,32,,,,7848.16,0
13377080,22:19:53,22:19:53,3197,33,,,,7983.94,0
13377080,22:20:35,22:20:35,3198,34,,,,8192.17,0
13377080,22:22:22,22:22:22,9467,35,,,,8732.34,0
13377080,22:24:00,22:24:00,1493,36,,1,,9511.08,
13377100,22:03:00,22:03:00,10521,1,,,1,0,
13377100,22:03:19,22:03:19,1663,2,,,,105.5,0
13377100,22:04:09,22:04:09,1664,3,,,,364.08,0
13377100,22:05:24,22:05:24,1665,4,,,,737.1,0
13377100,22:06:00,22:06:00,1666,5,,,,941.54,
13377100,22:06:42,22:06:42,1525,6,,,,1356.03,0
13377100,22:07:09,22:07:09,1526,7,,,,1584.03,0
13377100,22:07:23,22:07:23,1527,8,,,,1724.75,0
13377100,22:08:01,22:08:01,1528,9,,,,2141.6,0
13377100,22:08:19,22:08:19,1529,10,,,,2346.87,0
13377100,22:08:41,22:08:41,1530,11,,,,2551.25,0
13377100,22:08:57,22:08:57,1531,12,,,,2749.35,0
13377100,22:09:22,22:09:22,1532,13,,,,2997.33,0
13377100,22:09:43,22:09:43,1533,14,,,,3202.95,0
13377100,22:10:00,22:10:00,1534,15,,,,3339.99,
13377100,22:10:25,22:10:25,1535,16,,,,3568.68,0
13377100,22:10:44,22:10:44,1536,17,,,,3771.45,0
13377100,22:11:05,22:11:05,1537,18,,,,3967.96,0
13377100,22:11:16,22:11:16,1538,19,,,,4073.72,0
13377100,22:11:49,22:11:49,1539,20,,,,4392.3,0
13377100,22:12:17,22:12:17,9473,21,,,,4689.43,0
13377100,22:12:37,22:12:37,1541,22,,,,4906.52,0
13377100,22:13:07,22:13:07,1542,23,,,,5130.59,0
13377100,22:13:38,22:13:38,1543,24,,,,5477.51,0
13377100,22:14:06,22:14:06,1544,25,,,,5800.44,0
13377100,22:14:32,22:14:32,1545,26,,,,6079.97,0
13377100,22:15:00,22:15:00,1546,27,,,,6331.9,
13377100,22:16:08,22:16:08,3192,28,,,,6716.1,0
13377100,22:17:21,22:17:21,3193,29,,,,7207.87,0
13377100,22:17:59,22:17:59,3194,30,,,,7389.69,0
13377100,22:18:57,22:18:57,3195,31,,,,7741.88,0
13377100,22:19:22,22:19:22,3196,32,,,,7848.16,0
13377100,22:19:53,22:19:53,3197,33,,,,7983.94,0
13377100,22:20:35,22:20:35,3198,34,,,,8192.17,0
13377100,22:22:22,22:22:22,9467,35,,,,8732.34,0
13377100,22:24:00,22:24:00,1493,36,,1,,9511.08,
13377110,22:03:00,22:03:00,10521,1,,,1,0,
13377110,22:03:19,22:03:19,1663,2,,,,105.5,0
13377110,22:04:09,22:04:09,1664,3,,,,364.08,0
13377110,22:05:24,22:05:24,1665,4,,,,737.1,0
13377110,22:06:00,22:06:00,1666,5,,,,941.54,
13377110,22:06:42,22:06:42,1525,6,,,,1356.03,0
13377110,22:07:09,22:07:09,1526,7,,,,1584.03,0
13377110,22:07:23,22:07:23,1527,8,,,,1724.75,0
13377110,22:08:01,22:08:01,1528,9,,,,2141.6,0
13377110,22:08:19,22:08:19,1529,10,,,,2346.87,0
13377110,22:08:41,22:08:41,1530,11,,,,2551.25,0
13377110,22:08:57,22:08:57,1531,12,,,,2749.35,0
13377110,22:09:22,22:09:22,1532,13,,,,2997.33,0
13377110,22:09:43,22:09:43,1533,14,,,,3202.95,0
13377110,22:10:00,22:10:00,1534,15,,,,3339.99,
13377110,22:10:25,22:10:25,1535,16,,,,3568.68,0
13377110,22:10:44,22:10:44,1536,17,,,,3771.45,0
13377110,22:11:05,22:11:05,1537,18,,,,3967.96,0
13377110,22:11:16,22:11:16,1538,19,,,,4073.72,0
13377110,22:11:49,22:11:49,1539,20,,,,4392.3,0
13377110,22:12:17,22:12:17,9473,21,,,,4689.43,0
13377110,22:12:37,22:12:37,1541,22,,,,4906.52,0
13377110,22:13:07,22:13:07,1542,23,,,,5130.59,0
13377110,22:13:38,22:13:38,1543,24,,,,5477.51,0
13377110,22:14:06,22:14:06,1544,25,,,,5800.44,0
13377110,22:14:32,22:14:32,1545,26,,,,6079.97,0
13377110,22:15:00,22:15:00,1546,27,,,,6331.9,
13377110,22:16:08,22:16:08,3192,28,,,,6716.1,0
13377110,22:17:21,22:17:21,3193,29,,,,7207.87,0
13377110,22:17:59,22:17:59,3194,30,,,,7389.69,0
13377110,22:18:57,22:18:57,3195,31,,,,7741.88,0
13377110,22:19:22,22:19:22,3196,32,,,,7848.16,0
13377110,22:19:53,22:19:53,3197,33,,,,7983.94,0
13377110,22:20:35,22:20:35,3198,34,,,,8192.17,0
13377110,22:22:22,22:22:22,9467,35,,,,8732.34,0
13377110,22:24:00,22:24:00,1493,36,,1,,9511.08,
14166010,14:03:00,14:03:00,10521,1,,,1,0,
14166010,14:03:25,14:03:25,1663,2,,,,105.5,0
14166010,14:04:32,14:04:32,1664,3,,,,364.08,0
14166010,14:06:12,14:06:12,1665,4,,,,737.1,0
14166010,14:07:00,14:07:00,1666,5,,,,941.54,
14166010,14:07:53,14:07:53,1525,6,,,,1356.03,0
14166010,14:08:26,14:08:26,1526,7,,,,1584.03,0
14166010,14:08:44,14:08:44,1527,8,,,,1724.75,0
14166010,14:09:32,14:09:32,1528,9,,,,2141.6,0
14166010,14:09:54,14:09:54,1529,10,,,,2346.87,0
14166010,14:10:21,14:10:21,1530,11,,,,2551.25,0
14166010,14:10:42,14:10:42,1531,12,,,,2749.35,0
14166010,14:11:13,14:11:13,1532,13,,,,2997.33,0
14166010,14:11:39,14:11:39,1533,14,,,,3202.95,0
14166010,14:12:00,14:12:00,1534,15,,,,3339.99,
14166010,14:12:30,14:12:30,1535,16,,,,3568.68,0
14166010,14:12:53,14:12:53,1536,17,,,,3771.45,0
14166010,14:13:18,14:13:18,1537,18,,,,3967.96,0
14166010,14:13:31,14:13:31,1538,19,,,,4073.72,0
14166010,14:14:11,14:14:11,1539,20,,,,4392.3,0
14166010,14:14:44,14:14:44,9473,21,,,,4689.43,0
14166010,14:15:09,14:15:09,1541,22,,,,4906.52,0
14166010,14:15:44,14:15:44,1542,23,,,,5130.59,0
14166010,14:16:22,14:16:22,1543,24,,,,5477.51,0
14166010,14:16:55,14:16:55,1544,25,,,,5800.44,0
14166010,14:17:26,14:17:26,1545,26,,,,6079.97,0
14166010,14:18:00,14:18:00,1546,27,,,,6331.9,
14166010,14:19:16,14:19:16,3192,28,,,,6716.1,0
14166010,14:20:37,14:20:37,3193,29,,,,7207.87,0
14166010,14:21:19,14:21:19,3194,30,,,,7389.69,0
14166010,14:22:24,14:22:24,3195,31,,,,7741.88,0
14166010,14:22:51,14:22:51,3196,32,,,,7848.16,0
14166010,14:23:26,14:23:26,3197,33,,,,7983.94,0
14166010,14:24:12,14:24:12,3198,34,,,,8192.17,0
14166010,14:26:11,14:26:11,9467,35,,,,8732.34,0
14166010,14:28:00,14:28:00,1493,36,,1,,9511.08,
14166120,14:03:00,14:03:00,10521,1,,,1,0,
14166120,14:03:25,14:03:25,1663,2,,,,105.5,0
14166120,14:04:32,14:04:32,1664,3,,,,364.08,0
14166120,14:06:12,14:06:12,1665,4,,,,737.1,0
14166120,14:07:00,14:07:00,1666,5,,,,941.54,
14166120,14:07:53,14:07:53,1525,6,,,,1356.03,0
14166120,14:08:26,14:08:26,1526,7,,,,1584.03,0
14166120,14:08:44,14:08:44,1527,8,,,,1724.75,0
14166120,14:09:32,14:09:32,1528,9,,,,2141.6,0
14166120,14:09:54,14:09:54,1529,10,,,,2346.87,0
14166120,14:10:21,14:10:21,1530,11,,,,2551.25,0
14166120,14:10:42,14:10:42,1531,12,,,,2749.35,0
14166120,14:11:13,14:11:13,1532,13,,,,2997.33,0
14166120,14:11:39,14:11:39,1533,14,,,,3202.95,0
14166120,14:12:00,14:12:00,1534,15,,,,3339.99,
14166120,14:12:30,14:12:30,1535,16,,,,3568.68,0
14166120,14:12:53,14:12:53,1536,17,,,,3771.45,0
14166120,14:13:18,14:13:18,1537,18,,,,3967.96,0
14166120,14:13:31,14:13:31,1538,19,,,,4073.72,0
14166120,14:14:11,14:14:11,1539,20,,,,4392.3,0
14166120,14:14:44,14:14:44,9473,21,,,,4689.43,0
14166120,14:15:09,14:15:09,1541,22,,,,4906.52,0
14166120,14:15:44,14:15:44,1542,23,,,,5130.59,0
14166120,14:16:22,14:16:22,1543,24,,,,5477.51,0
14166120,14:16:55,14:16:55,1544,25,,,,5800.44,0
14166120,14:17:26,14:17:26,1545,26,,,,6079.97,0
14166120,14:18:00,14:18:00,1546,27,,,,6331.9,
14166120,14:19:16,14:19:16,3192,28,,,,6716.1,0
14166120,14:20:37,14:20:37,3193,29,,,,7207.87,0
14166120,14:21:19,14:21:19,3194,30,,,,7389.69,0
14166120,14:22:24,14:22:24,3195,31,,,,7741.88,0
14166120,14:22:51,14:22:51,3196,32,,,,7848.16,0
14166120,14:23:26,14:23:26,3197,33,,,,7983.94,0
14166120,14:24:12,14:24:12,3198,34,,,,8192.17,0
14166120,14:26:11,14:26:11,9467,35,,,,8732.34,0
14166120,14:28:00,14:28:00,1493,36,,1,,9511.08,
14801020,20:27:00,20:27:00,10521,1,,,1,0,
14801020,20:27:12,20:27:12,1663,2,,,,105.5,0
14801020,20:27:46,20:27:46,1664,3,,,,364.08,0
14801020,20:28:36,20:28:36,1665,4,,,,737.1,0
14801020,20:29:00,20:29:00,1666,5,,,,941.54,
14801020,20:29:53,20:29:53,1525,6,,,,1356.03,0
14801020,20:30:26,20:30:26,1526,7,,,,1584.03,0
14801020,20:30:44,20:30:44,1527,8,,,,1724.75,0
14801020,20:31:32,20:31:32,1528,9,,,,2141.6,0
14801020,20:31:54,20:31:54,1529,10,,,,2346.87,0
14801020,20:32:21,20:32:21,1530,11,,,,2551.25,0
14801020,20:32:42,20:32:42,1531,12,,,,2749.35,0
14801020,20:33:13,20:33:13,1532,13,,,,2997.33,0
14801020,20:33:39,20:33:39,1533,14,,,,3202.95,0
14801020,20:34:00,20:34:00,1534,15,,,,3339.99,
14801020,20:34:51,20:34:51,1535,16,,,,3568.68,0
14801020,20:35:29,20:35:29,1536,17,,,,3771.45,0
14801020,20:36:11,20:36:11,1537,18,,,,3967.96,0
14801020,20:36:33,20:36:33,1538,19,,,,4073.72,0
14801020,20:37:38,20:37:38,1539,20,,,,4392.3,0
14801020,20:38:34,20:38:34,9473,21,,,,4689.43,0
14801020,20:39:15,20:39:15,1541,22,,,,4906.52,0
14801020,20:40:14,20:40:14,1542,23,,,,5130.59,0
14801020,20:41:17,20:41:17,1543,24,,,,5477.51,0
14801020,20:42:13,20:42:13,1544,25,,,,5800.44,0
14801020,20:43:04,20:43:04,1545,26,,,,6079.97,0
14801020,20:44:00,20:44:00,1546,27,,,,6331.9,
14801020,20:45:39,20:45:39,3192,28,,,,6716.1,0
14801020,20:47:24,20:47:24,3193,29,,,,7207.87,0
14801020,20:48:18,20:48:18,3194,30,,,,7389.69,0
14801020,20:49:43,20:49:43,3195,31,,,,7741.88,0
14801020,20:50:19,20:50:19,3196,32,,,,7848.16,0
14801020,20:51:04,20:51:04,3197,33,,,,7983.94,0
14801020,20:52:04,20:52:04,3198,34,,,,8192.17,0
14801020,20:54:38,20:54:38,9467,35,,,,8732.34,0
14801020,20:57:00,20:57:00,1493,36,,1,,9511.08,
14801030,20:27:00,20:27:00,10521,1,,,1,0,
14801030,20:27:12,20:27:12,1663,2,,,,105.5,0
14801030,20:27:46,20:27:46,1664,3,,,,364.08,0
14801030,20:28:36,20:28:36,1665,4,,,,737.1,0
14801030,20:29:00,20:29:00,1666,5,,,,941.54,
14801030,20:29:53,20:29:53,1525,6,,,,1356.03,0
14801030,20:30:26,20:30:26,1526,7,,,,1584.03,0
14801030,20:30:44,20:30:44,1527,8,,,,1724.75,0
14801030,20:31:32,20:31:32,1528,9,,,,2141.6,0
14801030,20:31:54,20:31:54,1529,10,,,,2346.87,0
14801030,20:32:21,20:32:21,1530,11,,,,2551.25,0
14801030,20:32:42,20:32:42,1531,12,,,,2749.35,0
14801030,20:33:13,20:33:13,1532,13,,,,2997.33,0
14801030,20:33:39,20:33:39,1533,14,,,,3202.95,0
14801030,20:34:00,20:34:00,1534,15,,,,3339.99,
14801030,20:34:51,20:34:51,1535,16,,,,3568.68,0
14801030,20:35:29,20:35:29,1536,17,,,,3771.45,0
14801030,20:36:11,20:36:11,1537,18,,,,3967.96,0
14801030,20:36:33,20:36:33,1538,19,,,,4073.72,0
14801030,20:37:38,20:37:38,1539,20,,,,4392.3,0
14801030,20:38:34,20:38:34,9473,21,,,,4689.43,0
14801030,20:39:15,20:39:15,1541,22,,,,4906.52,0
14801030,20:40:14,20:40:14,1542,23,,,,5130.59,0
14801030,20:41:17,20:41:17,1543,24,,,,5477.51,0
14801030,20:42:13,20:42:13,1544,25,,,,5800.44,0
14801030,20:43:04,20:43:04,1545,26,,,,6079.97,0
14801030,20:44:00,20:44:00,1546,27,,,,6331.9,
14801030,20:45:39,20:45:39,3192,28,,,,6716.1,0
14801030,20:47:24,20:47:24,3193,29,,,,7207.87,0
14801030,20:48:18,20:48:18,3194,30,,,,7389.69,0
14801030,20:49:43,20:49:43,3195,31,,,,7741.88,0
14801030,20:50:19,20:50:19,3196,32,,,,7848.16,0
14801030,20:51:04,20:51:04,3197,33,,,,7983.94,0
14801030,20:52:04,20:52:04,3198,34,,,,8192.17,0
14801030,20:54:38,20:54:38,9467,35,,,,8732.34,0
14801030,20:57:00,20:57:00,1493,36,,1,,9511.08,
14801040,20:27:00,20:27:00,10521,1,,,1,0,
14801040,20:27:12,20:27:12,1663,2,,,,105.5,0
14801040,20:27:46,20:27:46,1664,3,,,,364.08,0
14801040,20:28:36,20:28:36,1665,4,,,,737.1,0
14801040,20:29:00,20:29:00,1666,5,,,,941.54,
14801040,20:29:53,20:29:53,1525,6,,,,1356.03,0
14801040,20:30:26,20:30:26,1526,7,,,,1584.03,0
14801040,20:30:44,20:30:44,1527,8,,,,1724.75,0
14801040,20:31:32,20:31:32,1528,9,,,,2141.6,0
14801040,20:31:54,20:31:54,1529,10,,,,2346.87,0
14801040,20:32:21,20:32:21,1530,11,,,,2551.25,0
14801040,20:32:42,20:32:42,1531,12,,,,2749.35,0
14801040,20:33:13,20:33:13,1532,13,,,,2997.33,0
14801040,20:33:39,20:33:39,1533,14,,,,3202.95,0
14801040,20:34:00,20:34:00,1534,15,,,,3339.99,
14801040,20:34:51,20:34:51,1535,16,,,,3568.68,0
14801040,20:35:29,20:35:29,1536,17,,,,3771.45,0
14801040,20:36:11,20:36:11,1537,18,,,,3967.96,0
14801040,20:36:33,20:36:33,1538,19,,,,4073.72,0
14801040,20:37:38,20:37:38,1539,20,,,,4392.3,0
14801040,20:38:34,20:38:34,9473,21,,,,4689.43,0
14801040,20:39:15,20:39:15,1541,22,,,,4906.52,0
14801040,20:40:14,20:40:14,1542,23,,,,5130.59,0
14801040,20:41:17,20:41:17,1543,24,,,,5477.51,0
14801040,20:42:13,20:42:13,1544,25,,,,5800.44,0
14801040,20:43:04,20:43:04,1545,26,,,,6079.97,0
14801040,20:44:00,20:44:00,1546,27,,,,6331.9,
14801040,20:45:39,20:45:39,3192,28,,,,6716.1,0
14801040,20:47:24,20:47:24,3193,29,,,,7207.87,0
14801040,20:48:18,20:48:18,3194,30,,,,7389.69,0
14801040,20:49:43,20:49:43,3195,31,,,,7741.88,0
14801040,20:50:19,20:50:19,3196,32,,,,7848.16,0
14801040,20:51:04,20:51:04,3197,33,,,,7983.94,0
14801040,20:52:04,20:52:04,3198,34,,,,8192.17,0
14801040,20:54:38,20:54:38,9467,35,,,,8732.34,0
14801040,20:57:00,20:57:00,1493,36,,1,,9511.08,
14801050,20:27:00,20:27:00,10521,1,,,1,0,
14801050,20:27:12,20:27:12,1663,2,,,,105.5,0
14801050,20:27:46,20:27:46,1664,3,,,,364.08,0
14801050,20:28:36,20:28:36,1665,4,,,,737.1,0
14801050,20:29:00,20:29:00,1666,5,,,,941.54,
14801050,20:29:53,20:29:53,1525,6,,,,1356.03,0
14801050,20:30:26,20:30:26,1526,7,,,,1584.03,0
14801050,20:30:44,20:30:44,1527,8,,,,1724.75,0
14801050,20:31:32,20:31:32,1528,9,,,,2141.6,0
14801050,20:31:54,20:31:54,1529,10,,,,2346.87,0
14801050,20:32:21,20:32:21,1530,11,,,,2551.25,0
14801050,20:32:42,20:32:42,1531,12,,,,2749.35,0
14801050,20:33:13,20:33:13,1532,13,,,,2997.33,0
14801050,20:33:39,20:33:39,1533,14,,,,3202.95,0
14801050,20:34:00,20:34:00,1534,15,,,,3339.99,
14801050,20:34:51,20:34:51,1535,16,,,,3568.68,0
14801050,20:35:29,20:35:29,1536,17,,,,3771.45,0
14801050,20:36:11,20:36:11,1537,18,,,,3967.96,0
14801050,20:36:33,20:36:33,1538,19,,,,4073.72,0
14801050,20:37:38,20:37:38,1539,20,,,,4392.3,0
14801050,20:38:34,20:38:34,9473,21,,,,4689.43,0
14801050,20:39:15,20:39:15,1541,22,,,,4906.52,0
14801050,20:40:14,20:40:14,1542,23,,,,5130.59,0
14801050,20:41:17,20:41:17,1543,24,,,,5477.51,0
14801050,20:42:13,20:42:13,1544,25,,,,5800.44,0
14801050,20:43:04,20:43:04,1545,26,,,,6079.97,0
14801050,20:44:00,20:44:00,1546,27,,,,6331.9,
14801050,20:45:39,20:45:39,3192,28,,,,6716.1,0
14801050,20:47:24,20:47:24,3193,29,,,,7207.87,0
14801050,20:48:18,20:48:18,3194,30,,,,7389.69,0
14801050,20:49:43,20:49:43,3195,31,,,,7741.88,0
14801050,20:50:19,20:50:19,3196,32,,,,7848.16,0
14801050,20:51:04,20:51:04,3197,33,,,,7983.94,0
14801050,20:52:04,20:52:04,3198,34,,,,8192.17,0
14801050,20:54:38,20:54:38,9467,35,,,,8732.34,0
14801050,20:57:00,20:57:00,1493,36,,1,,9511.08,
14801060,20:27:00,20:27:00,10521,1,,,1,0,
14801060,20:27:12,20:27:12,1663,2,,,,105.5,0
14801060,20:27:46,20:27:46,1664,3,,,,364.08,0
14801060,20:28:36,20:28:36,1665,4,,,,737.1,0
14801060,20:29:00,20:29:00,1666,5,,,,941.54,
14801060,20:29:53,20:29:53,1525,6,,,,1356.03,0
14801060,20:30:26,20:30:26,1526,7,,,,1584.03,0
14801060,20:30:44,20:30:44,1527,8,,,,1724.75,0
14801060,20:31:32,20:31:32,1528,9,,,,2141.6,0
14801060,20:31:54,20:31:54,1529,10,,,,2346.87,0
14801060,20:32:21,20:32:21,1530,11,,,,2551.25,0
14801060,20:32:42,20:32:42,1531,12,,,,2749.35,0
14801060,20:33:13,20:33:13,1532,13,,,,2997.33,0
14801060,20:33:39,20:33:39,1533,14,,,,3202.95,0
14801060,20:34:00,20:34:00,1534,15,,,,3339.99,
14801060,20:34:51,20:34:51,1535,16,,,,3568.68,0
14801060,20:35:29,20:35:29,1536,17,,,,3771.45,0
14801060,20:36:11,20:36:11,1537,18,,,,3967.96,0
14801060,20:36:33,20:36:33,1538,19,,,,4073.72,0
14801060,20:37:38,20:37:38,1539,20,,,,4392.3,0
14801060,20:38:34,20:38:34,9473,21,,,,4689.43,0
14801060,20:39:15,20:39:15,1541,22,,,,4906.52,0
14801060,20:40:14,20:40:14,1542,23,,,,5130.59,0
14801060,20:41:17,20:41:17,1543,24,,,,5477.51,0
14801060,20:42:13,20:42:13,1544,25,,,,5800.44,0
14801060,20:43:04,20:43:04,1545,26,,,,6079.97,0
14801060,20:44:00,20:44:00,1546,27,,,,6331.9,
14801060,20:45:39,20:45:39,3192,28,,,,6716.1,0
14801060,20:47:24,20:47:24,3193,29,,,,7207.87,0
14801060,20:48:18,20:48:18,3194,30,,,,7389.69,0
14801060,20:49:43,20:49:43,3195,31,,,,7741.88,0
14801060,20:50:19,20:50:19,3196,32,,,,7848.16,0
14801060,20:51:04,20:51:04,3197,33,,,,7983.94,0
14801060,20:52:04,20:52:04,3198,34,,,,8192.17,0
14801060,20:54:38,20:54:38,9467,35,,,,8732.34,0
14801060,20:57:00,20:57:00,1493,36,,1,,9511.08,
15158090,16:28:00,16:28:00,10521,1,,,1,0,
15158090,16:28:25,16:28:25,1663,2,,,,105.5,0
15158090,16:29:32,16:29:32,1664,3,,,,364.08,0
15158090,16:31:12,16:31:12,1665,4,,,,737.1,0
15158090,16:32:00,16:32:00,1666,5,,,,941.54,
15158090,16:32:53,16:32:53,1525,6,,,,1356.03,0
15158090,16:33:26,16:33:26,1526,7,,,,1584.03,0
15158090,16:33:44,16:33:44,1527,8,,,,1724.75,0
15158090,16:34:32,16:34:32,1528,9,,,,2141.6,0
15158090,16:34:54,16:34:54,1529,10,,,,2346.87,0
15158090,16:35:21,16:35:21,1530,11,,,,2551.25,0
15158090,16:35:42,16:35:42,1531,12,,,,2749.35,0
15158090,16:36:13,16:36:13,1532,13,,,,2997.33,0
15158090,16:36:39,16:36:39,1533,14,,,,3202.95,0
15158090,16:37:00,16:37:00,1534,15,,,,3339.99,
15158090,16:37:30,16:37:30,1535,16,,,,3568.68,0
15158090,16:37:53,16:37:53,1536,17,,,,3771.45,0
15158090,16:38:18,16:38:18,1537,18,,,,3967.96,0
15158090,16:38:31,16:38:31,1538,19,,,,4073.72,0
15158090,16:39:11,16:39:11,1539,20,,,,4392.3,0
15158090,16:39:44,16:39:44,9473,21,,,,4689.43,0
15158090,16:40:09,16:40:09,1541,22,,,,4906.52,0
15158090,16:40:44,16:40:44,1542,23,,,,5130.59,0
15158090,16:41:22,16:41:22,1543,24,,,,5477.51,0
15158090,16:41:55,16:41:55,1544,25,,,,5800.44,0
15158090,16:42:26,16:42:26,1545,26,,,,6079.97,0
15158090,16:43:00,16:43:00,1546,27,,,,6331.9,
15158090,16:44:16,16:44:16,3192,28,,,,6716.1,0
15158090,16:45:37,16:45:37,3193,29,,,,7207.87,0
15158090,16:46:19,16:46:19,3194,30,,,,7389.69,0
15158090,16:47:24,16:47:24,3195,31,,,,7741.88,0
15158090,16:47:51,16:47:51,3196,32,,,,7848.16,0
15158090,16:48:26,16:48:26,3197,33,,,,7983.94,0
15158090,16:49:12,16:49:12,3198,34,,,,8192.17,0
15158090,16:51:11,16:51:11,9467,35,,,,8732.34,0
15158090,16:53:00,16:53:00,1493,36,,1,,9511.08,
15162020,08:01:00,08:01:00,10521,1,,,1,0,
15162020,08:01:12,08:01:12,1663,2,,,,105.5,0
15162020,08:01:46,08:01:46,1664,3,,,,364.08,0
15162020,08:02:36,08:02:36,1665,4,,,,737.1,0
15162020,08:03:00,08:03:00,1666,5,,,,941.54,
15162020,08:04:04,08:04:04,1525,6,,,,1356.03,0
15162020,08:04:43,08:04:43,1526,7,,,,1584.03,0
15162020,08:05:05,08:05:05,1527,8,,,,1724.75,0
15162020,08:06:02,08:06:02,1528,9,,,,2141.6,0
15162020,08:06:29,08:06:29,1529,10,,,,2346.87,0
15162020,08:07:01,08:07:01,1530,11,,,,2551.25,0
15162020,08:07:26,08:07:26,1531,12,,,,2749.35,0
15162020,08:08:04,08:08:04,1532,13,,,,2997.33,0
15162020,08:08:34,08:08:34,1533,14,,,,3202.95,0
15162020,08:09:00,08:09:00,1534,15,,,,3339.99,
15162020,08:09:51,08:09:51,1535,16,,,,3568.68,0
15162020,08:10:29,08:10:29,1536,17,,,,3771.45,0
15162020,08:11:11,08:11:11,1537,18,,,,3967.96,0
15162020,08:11:33,08:11:33,1538,19,,,,4073.72,0
15162020,08:12:38,08:12:38,1539,20,,,,4392.3,0
15162020,08:13:34,08:13:34,9473,21,,,,4689.43,0
15162020,08:14:15,08:14:15,1541,22,,,,4906.52,0
15162020,08:15:14,08:15:14,1542,23,,,,5130.59,0
15162020,08:16:17,08:16:17,1543,24,,,,5477.51,0
15162020,08:17:13,08:17:13,1544,25,,,,5800.44,0
15162020,08:18:04,08:18:04,1545,26,,,,6079.97,0
15162020,08:19:00,08:19:00,1546,27,,,,6331.9,
15162020,08:20:39,08:20:39,3192,28,,,,6716.1,0
15162020,08:22:24,08:22:24,3193,29,,,,7207.87,0
15162020,08:23:18,08:23:18,3194,30,,,,7389.69,0
15162020,08:24:43,08:24:43,3195,31,,,,7741.88,0
15162020,08:25:19,08:25:19,3196,32,,,,7848.16,0
15162020,08:26:04,08:26:04,3197,33,,,,7983.94,0
15162020,08:27:04,08:27:04,3198,34,,,,8192.17,0
15162020,08:29:38,08:29:38,9467,35,,,,8732.34,0
15162020,08:32:00,08:32:00,1493,36,,1,,9511.08,
15162030,08:01:00,08:01:00,10521,1,,,1,0,
15162030,08:01:12,08:01:12,1663,2,,,,105.5,0
15162030,08:01:46,08:01:46,1664,3,,,,364.08,0
15162030,08:02:36,08:02:36,1665,4,,,,737.1,0
15162030,08:03:00,08:03:00,1666,5,,,,941.54,
15162030,08:04:04,08:04:04,1525,6,,,,1356.03,0
15162030,08:04:43,08:04:43,1526,7,,,,1584.03,0
15162030,08:05:05,08:05:05,1527,8,,,,1724.75,0
15162030,08:06:02,08:06:02,1528,9,,,,2141.6,0
15162030,08:06:29,08:06:29,1529,10,,,,2346.87,0
15162030,08:07:01,08:07:01,1530,11,,,,2551.25,0
15162030,08:07:26,08:07:26,1531,12,,,,2749.35,0
15162030,08:08:04,08:08:04,1532,13,,,,2997.33,0
15162030,08:08:34,08:08:34,1533,14,,,,3202.95,0
15162030,08:09:00,08:09:00,1534,15,,,,3339.99,
15162030,08:09:51,08:09:51,1535,16,,,,3568.68,0
15162030,08:10:29,08:10:29,1536,17,,,,3771.45,0
15162030,08:11:11,08:11:11,1537,18,,,,3967.96,0
15162030,08:11:33,08:11:33,1538,19,,,,4073.72,0
15162030,08:12:38,08:12:38,1539,20,,,,4392.3,0
15162030,08:13:34,08:13:34,9473,21,,,,4689.43,0
15162030,08:14:15,08:14:15,1541,22,,,,4906.52,0
15162030,08:15:14,08:15:14,1542,23,,,,5130.59,0
15162030,08:16:17,08:16:17,1543,24,,,,5477.51,0
15162030,08:17:13,08:17:13,1544,25,,,,5800.44,0
15162030,08:18:04,08:18:04,1545,26,,,,6079.97,0
15162030,08:19:00,08:19:00,1546,27,,,,6331.9,
15162030,08:20:39,08:20:39,3192,28,,,,6716.1,0
15162030,08:22:24,08:22:24,3193,29,,,,7207.87,0
15162030,08:23:18,08:23:18,3194,30,,,,7389.69,0
15162030,08:24:43,08:24:43,3195,31,,,,7741.88,0
15162030,08:25:19,08:25:19,3196,32,,,,7848.16,0
15162030,08:26:04,08:26:04,3197,33,,,,7983.94,0
15162030,08:27:04,08:27:04,3198,34,,,,8192.17,0
15162030,08:29:38,08:29:38,9467,35,,,,8732.34,0
15162030,08:32:00,08:32:00,1493,36,,1,,9511.08,
15162040,08:01:00,08:01:00,10521,1,,,1,0,
15162040,08:01:12,08:01:12,1663,2,,,,105.5,0
15162040,08:01:46,08:01:46,1664,3,,,,364.08,0
15162040,08:02:36,08:02:36,1665,4,,,,737.1,0
15162040,08:03:00,08:03:00,1666,5,,,,941.54,
15162040,08:04:04,08:04:04,1525,6,,,,1356.03,0
15162040,08:04:43,08:04:43,1526,7,,,,1584.03,0
15162040,08:05:05,08:05:05,1527,8,,,,1724.75,0
15162040,08:06:02,08:06:02,1528,9,,,,2141.6,0
15162040,08:06:29,08:06:29,1529,10,,,,2346.87,0
15162040,08:07:01,08:07:01,1530,11,,,,2551.25,0
15162040,08:07:26,08:07:26,1531,12,,,,2749.35,0
15162040,08:08:04,08:08:04,1532,13,,,,2997.33,0
15162040,08:08:34,08:08:34,1533,14,,,,3202.95,0
15162040,08:09:00,08:09:00,1534,15,,,,3339.99,
15162040,08:09:51,08:09:51,1535,16,,,,3568.68,0
15162040,08:10:29,08:10:29,1536,17,,,,3771.45,0
15162040,08:11:11,08:11:11,1537,18,,,,3967.96,0
15162040,08:11:33,08:11:33,1538,19,,,,4073.72,0
15162040,08:12:38,08:12:38,1539,20,,,,4392.3,0
15162040,08:13:34,08:13:34,9473,21,,,,4689.43,0
15162040,08:14:15,08:14:15,1541,22,,,,4906.52,0
15162040,08:15:14,08:15:14,1542,23,,,,5130.59,0
15162040,08:16:17,08:16:17,1543,24,,,,5477.51,0
15162040,08:17:13,08:17:13,1544,25,,,,5800.44,0
15162040,08:18:04,08:18:04,1545,26,,,,6079.97,0
15162040,08:19:00,08:19:00,1546,27,,,,6331.9,
15162040,08:20:39,08:20:39,3192,28,,,,6716.1,0
15162040,08:22:24,08:22:24,3193,29,,,,7207.87,0
15162040,08:23:18,08:23:18,3194,30,,,,7389.69,0
15162040,08:24:43,08:24:43,3195,31,,,,7741.88,0
15162040,08:25:19,08:25:19,3196,32,,,,7848.16,0
15162040,08:26:04,08:26:04,3197,33,,,,7983.94,0
15162040,08:27:04,08:27:04,3198,34,,,,8192.17,0
15162040,08:29:38,08:29:38,9467,35,,,,8732.34,0
15162040,08:32:00,08:32:00,1493,36,,1,,9511.08,
15162050,08:01:00,08:01:00,10521,1,,,1,0,
15162050,08:01:12,08:01:12,1663,2,,,,105.5,0
15162050,08:01:46,08:01:46,1664,3,,,,364.08,0
15162050,08:02:36,08:02:36,1665,4,,,,737.1,0
15162050,08:03:00,08:03:00,1666,5,,,,941.54,
15162050,08:04:04,08:04:04,1525,6,,,,1356.03,0
15162050,08:04:43,08:04:43,1526,7,,,,1584.03,0
15162050,08:05:05,08:05:05,1527,8,,,,1724.75,0
15162050,08:06:02,08:06:02,1528,9,,,,2141.6,0
15162050,08:06:29,08:06:29,1529,10,,,,2346.87,0
15162050,08:07:01,08:07:01,1530,11,,,,2551.25,0
15162050,08:07:26,08:07:26,1531,12,,,,2749.35,0
15162050,08:08:04,08:08:04,1532,13,,,,2997.33,0
15162050,08:08:34,08:08:34,1533,14,,,,3202.95,0
15162050,08:09:00,08:09:00,1534,15,,,,3339.99,
15162050,08:09:51,08:09:51,1535,16,,,,3568.68,0
15162050,08:10:29,08:10:29,1536,17,,,,3771.45,0
15162050,08:11:11,08:11:11,1537,18,,,,3967.96,0
15162050,08:11:33,08:11:33,1538,19,,,,4073.72,0
15162050,08:12:38,08:12:38,1539,20,,,,4392.3,0
15162050,08:13:34,08:13:34,9473,21,,,,4689.43,0
15162050,08:14:15,08:14:15,1541,22,,,,4906.52,0
15162050,08:15:14,08:15:14,1542,23,,,,5130.59,0
15162050,08:16:17,08:16:17,1543,24,,,,5477.51,0
15162050,08:17:13,08:17:13,1544,25,,,,5800.44,0
15162050,08:18:04,08:18:04,1545,26,,,,6079.97,0
15162050,08:19:00,08:19:00,1546,27,,,,6331.9,
15162050,08:20:39,08:20:39,3192,28,,,,6716.1,0
15162050,08:22:24,08:22:24,3193,29,,,,7207.87,0
15162050,08:23:18,08:23:18,3194,30,,,,7389.69,0
15162050,08:24:43,08:24:43,3195,31,,,,7741.88,0
15162050,08:25:19,08:25:19,3196,32,,,,7848.16,0
15162050,08:26:04,08:26:04,3197,33,,,,7983.94,0
15162050,08:27:04,08:27:04,3198,34,,,,8192.17,0
15162050,08:29:38,08:29:38,9467,35,,,,8732.34,0
15162050,08:32:00,08:32:00,1493,36,,1,,9511.08,
15162060,08:01:00,08:01:00,10521,1,,,1,0,
15162060,08:01:12,08:01:12,1663,2,,,,105.5,0
15162060,08:01:46,08:01:46,1664,3,,,,364.08,0
15162060,08:02:36,08:02:36,1665,4,,,,737.1,0
15162060,08:03:00,08:03:00,1666,5,,,,941.54,
15162060,08:04:04,08:04:04,1525,6,,,,1356.03,0
15162060,08:04:43,08:04:43,1526,7,,,,1584.03,0
15162060,08:05:05,08:05:05,1527,8,,,,1724.75,0
15162060,08:06:02,08:06:02,1528,9,,,,2141.6,0
15162060,08:06:29,08:06:29,1529,10,,,,2346.87,0
15162060,08:07:01,08:07:01,1530,11,,,,2551.25,0
15162060,08:07:26,08:07:26,1531,12,,,,2749.35,0
15162060,08:08:04,08:08:04,1532,13,,,,2997.33,0
15162060,08:08:34,08:08:34,1533,14,,,,3202.95,0
15162060,08:09:00,08:09:00,1534,15,,,,3339.99,
15162060,08:09:51,08:09:51,1535,16,,,,3568.68,0
15162060,08:10:29,08:10:29,1536,17,,,,3771.45,0
15162060,08:11:11,08:11:11,1537,18,,,,3967.96,0
15162060,08:11:33,08:11:33,1538,19,,,,4073.72,0
15162060,08:12:38,08:12:38,1539,20,,,,4392.3,0
15162060,08:13:34,08:13:34,9473,21,,,,4689.43,0
15162060,08:14:15,08:14:15,1541,22,,,,4906.52,0
15162060,08:15:14,08:15:14,1542,23,,,,5130.59,0
15162060,08:16:17,08:16:17,1543,24,,,,5477.51,0
15162060,08:17:13,08:17:13,1544,25,,,,5800.44,0
15162060,08:18:04,08:18:04,1545,26,,,,6079.97,0
15162060,08:19:00,08:19:00,1546,27,,,,6331.9,
15162060,08:20:39,08:20:39,3192,28,,,,6716.1,0
15162060,08:22:24,08:22:24,3193,29,,,,7207.87,0
15162060,08:23:18,08:23:18,3194,30,,,,7389.69,0
15162060,08:24:43,08:24:43,3195,31,,,,7741.88,0
15162060,08:25:19,08:25:19,3196,32,,,,7848.16,0
15162060,08:26:04,08:26:04,3197,33,,,,7983.94,0
15162060,08:27:04,08:27:04,3198,34,,,,8192.17,0
15162060,08:29:38,08:29:38,9467,35,,,,8732.34,0
15162060,08:32:00,08:32:00,1493,36,,1,,9511.08,
15291080,07:33:00,07:33:00,10521,1,,,1,0,
15291080,07:33:19,07:33:19,1663,2,,,,105.5,0
15291080,07:34:09,07:34:09,1664,3,,,,364.08,0
15291080,07:35:24,07:35:24,1665,4,,,,737.1,0
15291080,07:36:00,07:36:00,1666,5,,,,941.54,
15291080,07:36:42,07:36:42,1525,6,,,,1356.03,0
15291080,07:37:09,07:37:09,1526,7,,,,1584.03,0
15291080,07:37:23,07:37:23,1527,8,,,,1724.75,0
15291080,07:38:01,07:38:01,1528,9,,,,2141.6,0
15291080,07:38:19,07:38:19,1529,10,,,,2346.87,0
15291080,07:38:41,07:38:41,1530,11,,,,2551.25,0
15291080,07:38:57,07:38:57,1531,12,,,,2749.35,0
15291080,07:39:22,07:39:22,1532,13,,,,2997.33,0
15291080,07:39:43,07:39:43,1533,14,,,,3202.95,0
15291080,07:40:00,07:40:00,1534,15,,,,3339.99,
15291080,07:40:25,07:40:25,1535,16,,,,3568.68,0
15291080,07:40:44,07:40:44,1536,17,,,,3771.45,0
15291080,07:41:05,07:41:05,1537,18,,,,3967.96,0
15291080,07:41:16,07:41:16,1538,19,,,,4073.72,0
15291080,07:41:49,07:41:49,1539,20,,,,4392.3,0
15291080,07:42:17,07:42:17,9473,21,,,,4689.43,0
15291080,07:42:37,07:42:37,1541,22,,,,4906.52,0
15291080,07:43:07,07:43:07,1542,23,,,,5130.59,0
15291080,07:43:38,07:43:38,1543,24,,,,5477.51,0
15291080,07:44:06,07:44:06,1544,25,,,,5800.44,0
15291080,07:44:32,07:44:32,1545,26,,,,6079.97,0
15291080,07:45:00,07:45:00,1546,27,,,,6331.9,
15291080,07:46:08,07:46:08,3192,28,,,,6716.1,0
15291080,07:47:21,07:47:21,3193,29,,,,7207.87,0
15291080,07:47:59,07:47:59,3194,30,,,,7389.69,0
15291080,07:48:57,07:48:57,3195,31,,,,7741.88,0
15291080,07:49:22,07:49:22,3196,32,,,,7848.16,0
15291080,07:49:53,07:49:53,3197,33,,,,7983.94,0
15291080,07:50:35,07:50:35,3198,34,,,,8192.17,0
15291080,07:52:22,07:52:22,9467,35,,,,8732.34,0
15291080,07:54:00,07:54:00,1493,36,,1,,9511.08,
15291100,07:33:00,07:33:00,10521,1,,,1,0,
15291100,07:33:19,07:33:19,1663,2,,,,105.5,0
15291100,07:34:09,07:34:09,1664,3,,,,364.08,0
15291100,07:35:24,07:35:24,1665,4,,,,737.1,0
15291100,07:36:00,07:36:00,1666,5,,,,941.54,
15291100,07:36:42,07:36:42,1525,6,,,,1356.03,0
15291100,07:37:09,07:37:09,1526,7,,,,1584.03,0
15291100,07:37:23,07:37:23,1527,8,,,,1724.75,0
15291100,07:38:01,07:38:01,1528,9,,,,2141.6,0
15291100,07:38:19,07:38:19,1529,10,,,,2346.87,0
15291100,07:38:41,07:38:41,1530,11,,,,2551.25,0
15291100,07:38:57,07:38:57,1531,12,,,,2749.35,0
15291100,07:39:22,07:39:22,1532,13,,,,2997.33,0
15291100,07:39:43,07:39:43,1533,14,,,,3202.95,0
15291100,07:40:00,07:40:00,1534,15,,,,3339.99,
15291100,07:40:25,07:40:25,1535,16,,,,3568.68,0
15291100,07:40:44,07:40:44,1536,17,,,,3771.45,0
15291100,07:41:05,07:41:05,1537,18,,,,3967.96,0
15291100,07:41:16,07:41:16,1538,19,,,,4073.72,0
15291100,07:41:49,07:41:49,1539,20,,,,4392.3,0
15291100,07:42:17,07:42:17,9473,21,,,,4689.43,0
15291100,07:42:37,07:42:37,1541,22,,,,4906.52,0
15291100,07:43:07,07:43:07,1542,23,,,,5130.59,0
15291100,07:43:38,07:43:38,1543,24,,,,5477.51,0
15291100,07:44:06,07:44:06,1544,25,,,,5800.44,0
15291100,07:44:32,07:44:32,1545,26,,,,6079.97,0
15291100,07:45:00,07:45:00,1546,27,,,,6331.9,
15291100,07:46:08,07:46:08,3192,28,,,,6716.1,0
15291100,07:47:21,07:47:21,3193,29,,,,7207.87,0
15291100,07:47:59,07:47:59,3194,30,,,,7389.69,0
15291100,07:48:57,07:48:57,3195,31,,,,7741.88,0
15291100,07:49:22,07:49:22,3196,32,,,,7848.16,0
15291100,07:49:53,07:49:53,3197,33,,,,7983.94,0
15291100,07:50:35,07:50:35,3198,34,,,,8192.17,0
15291100,07:52:22,07:52:22,9467,35,,,,8732.34,0
15291100,07:54:00,07:54:00,1493,36,,1,,9511.08,
15291110,07:33:00,07:33:00,10521,1,,,1,0,
15291110,07:33:19,07:33:19,1663,2,,,,105.5,0
15291110,07:34:09,07:34:09,1664,3,,,,364.08,0
15291110,07:35:24,07:35:24,1665,4,,,,737.1,0
15291110,07:36:00,07:36:00,1666,5,,,,941.54,
15291110,07:36:42,07:36:42,1525,6,,,,1356.03,0
15291110,07:37:09,07:37:09,1526,7,,,,1584.03,0
15291110,07:37:23,07:37:23,1527,8,,,,1724.75,0
15291110,07:38:01,07:38:01,1528,9,,,,2141.6,0
15291110,07:38:19,07:38:19,1529,10,,,,2346.87,0
15291110,07:38:41,07:38:41,1530,11,,,,2551.25,0
15291110,07:38:57,07:38:57,1531,12,,,,2749.35,0
15291110,07:39:22,07:39:22,1532,13,,,,2997.33,0
15291110,07:39:43,07:39:43,1533,14,,,,3202.95,0
15291110,07:40:00,07:40:00,1534,15,,,,3339.99,
15291110,07:40:25,07:40:25,1535,16,,,,3568.68,0
15291110,07:40:44,07:40:44,1536,17,,,,3771.45,0
15291110,07:41:05,07:41:05,1537,18,,,,3967.96,0
15291110,07:41:16,07:41:16,1538,19,,,,4073.72,0
15291110,07:41:49,07:41:49,1539,20,,,,4392.3,0
15291110,07:42:17,07:42:17,9473,21,,,,4689.43,0
15291110,07:42:37,07:42:37,1541,22,,,,4906.52,0
15291110,07:43:07,07:43:07,1542,23,,,,5130.59,0
15291110,07:43:38,07:43:38,1543,24,,,,5477.51,0
15291110,07:44:06,07:44:06,1544,25,,,,5800.44,0
15291110,07:44:32,07:44:32,1545,26,,,,6079.97,0
15291110,07:45:00,07:45:00,1546,27,,,,6331.9,
15291110,07:46:08,07:46:08,3192,28,,,,6716.1,0
15291110,07:47:21,07:47:21,3193,29,,,,7207.87,0
15291110,07:47:59,07:47:59,3194,30,,,,7389.69,0
15291110,07:48:57,07:48:57,3195,31,,,,7741.88,0
15291110,07:49:22,07:49:22,3196,32,,,,7848.16,0
15291110,07:49:53,07:49:53,3197,33,,,,7983.94,0
15291110,07:50:35,07:50:35,3198,34,,,,8192.17,0
15291110,07:52:22,07:52:22,9467,35,,,,8732.34,0
15291110,07:54:00,07:54:00,1493,36,,1,,9511.08,
15418090,18:28:00,18:28:00,10521,1,,,1,0,
15418090,18:28:25,18:28:25,1663,2,,,,105.5,0
15418090,18:29:32,18:29:32,1664,3,,,,364.08,0
15418090,18:31:12,18:31:12,1665,4,,,,737.1,0
15418090,18:32:00,18:32:00,1666,5,,,,941.54,
15418090,18:32:53,18:32:53,1525,6,,,,1356.03,0
15418090,18:33:26,18:33:26,1526,7,,,,1584.03,0
15418090,18:33:44,18:33:44,1527,8,,,,1724.75,0
15418090,18:34:32,18:34:32,1528,9,,,,2141.6,0
15418090,18:34:54,18:34:54,1529,10,,,,2346.87,0
15418090,18:35:21,18:35:21,1530,11,,,,2551.25,0
15418090,18:35:42,18:35:42,1531,12,,,,2749.35,0
15418090,18:36:13,18:36:13,1532,13,,,,2997.33,0
15418090,18:36:39,18:36:39,1533,14,,,,3202.95,0
15418090,18:37:00,18:37:00,1534,15,,,,3339.99,
15418090,18:37:30,18:37:30,1535,16,,,,3568.68,0
15418090,18:37:53,18:37:53,1536,17,,,,3771.45,0
15418090,18:38:18,18:38:18,1537,18,,,,3967.96,0
15418090,18:38:31,18:38:31,1538,19,,,,4073.72,0
15418090,18:39:11,18:39:11,1539,20,,,,4392.3,0
15418090,18:39:44,18:39:44,9473,21,,,,4689.43,0
15418090,18:40:09,18:40:09,1541,22,,,,4906.52,0
15418090,18:40:44,18:40:44,1542,23,,,,5130.59,0
15418090,18:41:22,18:41:22,1543,24,,,,5477.51,0
15418090,18:41:55,18:41:55,1544,25,,,,5800.44,0
15418090,18:42:26,18:42:26,1545,26,,,,6079.97,0
15418090,18:43:00,18:43:00,1546,27,,,,6331.9,
15418090,18:44:16,18:44:16,3192,28,,,,6716.1,0
15418090,18:45:37,18:45:37,3193,29,,,,7207.87,0
15418090,18:46:19,18:46:19,3194,30,,,,7389.69,0
15418090,18:47:24,18:47:24,3195,31,,,,7741.88,0
15418090,18:47:51,18:47:51,3196,32,,,,7848.16,0
15418090,18:48:26,18:48:26,3197,33,,,,7983.94,0
15418090,18:49:12,18:49:12,3198,34,,,,8192.17,0
15418090,18:51:11,18:51:11,9467,35,,,,8732.34,0
15418090,18:53:00,18:53:00,1493,36,,1,,9511.08,
15468010,18:33:00,18:33:00,10521,1,,,1,0,
15468010,18:33:25,18:33:25,1663,2,,,,105.5,0
15468010,18:34:32,18:34:32,1664,3,,,,364.08,0
15468010,18:36:12,18:36:12,1665,4,,,,737.1,0
15468010,18:37:00,18:37:00,1666,5,,,,941.54,
15468010,18:37:53,18:37:53,1525,6,,,,1356.03,0
15468010,18:38:26,18:38:26,1526,7,,,,1584.03,0
15468010,18:38:44,18:38:44,1527,8,,,,1724.75,0
15468010,18:39:32,18:39:32,1528,9,,,,2141.6,0
15468010,18:39:54,18:39:54,1529,10,,,,2346.87,0
15468010,18:40:21,18:40:21,1530,11,,,,2551.25,0
15468010,18:40:42,18:40:42,1531,12,,,,2749.35,0
15468010,18:41:13,18:41:13,1532,13,,,,2997.33,0
15468010,18:41:39,18:41:39,1533,14,,,,3202.95,0
15468010,18:42:00,18:42:00,1534,15,,,,3339.99,
15468010,18:42:30,18:42:30,1535,16,,,,3568.68,0
15468010,18:42:53,18:42:53,1536,17,,,,3771.45,0
15468010,18:43:18,18:43:18,1537,18,,,,3967.96,0
15468010,18:43:31,18:43:31,1538,19,,,,4073.72,0
15468010,18:44:11,18:44:11,1539,20,,,,4392.3,0
15468010,18:44:44,18:44:44,9473,21,,,,4689.43,0
15468010,18:45:09,18:45:09,1541,22,,,,4906.52,0
15468010,18:45:44,18:45:44,1542,23,,,,5130.59,0
15468010,18:46:22,18:46:22,1543,24,,,,5477.51,0
15468010,18:46:55,18:46:55,1544,25,,,,5800.44,0
15468010,18:47:26,18:47:26,1545,26,,,,6079.97,0
15468010,18:48:00,18:48:00,1546,27,,,,6331.9,
15468010,18:49:16,18:49:16,3192,28,,,,6716.1,0
15468010,18:50:37,18:50:37,3193,29,,,,7207.87,0
15468010,18:51:19,18:51:19,3194,30,,,,7389.69,0
15468010,18:52:24,18:52:24,3195,31,,,,7741.88,0
15468010,18:52:51,18:52:51,3196,32,,,,7848.16,0
15468010,18:53:26,18:53:26,3197,33,,,,7983.94,0
15468010,18:54:12,18:54:12,3198,34,,,,8192.17,0
15468010,18:56:11,18:56:11,9467,35,,,,8732.34,0
15468010,18:58:00,18:58:00,1493,36,,1,,9511.08,
15468120,18:33:00,18:33:00,10521,1,,,1,0,
15468120,18:33:25,18:33:25,1663,2,,,,105.5,0
15468120,18:34:32,18:34:32,1664,3,,,,364.08,0
15468120,18:36:12,18:36:12,1665,4,,,,737.1,0
15468120,18:37:00,18:37:00,1666,5,,,,941.54,
15468120,18:37:53,18:37:53,1525,6,,,,1356.03,0
15468120,18:38:26,18:38:26,1526,7,,,,1584.03,0
15468120,18:38:44,18:38:44,1527,8,,,,1724.75,0
15468120,18:39:32,18:39:32,1528,9,,,,2141.6,0
15468120,18:39:54,18:39:54,1529,10,,,,2346.87,0
15468120,18:40:21,18:40:21,1530,11,,,,2551.25,0
15468120,18:40:42,18:40:42,1531,12,,,,2749.35,0
15468120,18:41:13,18:41:13,1532,13,,,,2997.33,0
15468120,18:41:39,18:41:39,1533,14,,,,3202.95,0
15468120,18:42:00,18:42:00,1534,15,,,,3339.99,
15468120,18:42:30,18:42:30,1535,16,,,,3568.68,0
15468120,18:42:53,18:42:53,1536,17,,,,3771.45,0
15468120,18:43:18,18:43:18,1537,18,,,,3967.96,0
15468120,18:43:31,18:43:31,1538,19,,,,4073.72,0
15468120,18:44:11,18:44:11,1539,20,,,,4392.3,0
15468120,18:44:44,18:44:44,9473,21,,,,4689.43,0
15468120,18:45:09,18:45:09,1541,22,,,,4906.52,0
15468120,18:45:44,18:45:44,1542,23,,,,5130.59,0
15468120,18:46:22,18:46:22,1543,24,,,,5477.51,0
15468120,18:46:55,18:46:55,1544,25,,,,5800.44,0
15468120,18:47:26,18:47:26,1545,26,,,,6079.97,0
15468120,18:48:00,18:48:00,1546,27,,,,6331.9,
15468120,18:49:16,18:49:16,3192,28,,,,6716.1,0
15468120,18:50:37,18:50:37,3193,29,,,,7207.87,0
15468120,18:51:19,18:51:19,3194,30,,,,7389.69,0
15468120,18:52:24,18:52:24,3195,31,,,,7741.88,0
15468120,18:52:51,18:52:51,3196,32,,,,7848.16,0
15468120,18:53:26,18:53:26,3197,33,,,,7983.94,0
15468120,18:54:12,18:54:12,3198,34,,,,8192.17,0
15468120,18:56:11,18:56:11,9467,35,,,,8732.34,0
15468120,18:58:00,18:58:00,1493,36,,1,,9511.08,
15502020,06:30:00,06:30:00,10521,1,,,1,0,
15502020,06:30:19,06:30:19,1663,2,,,,105.5,0
15502020,06:31:09,06:31:09,1664,3,,,,364.08,0
15502020,06:32:24,06:32:24,1665,4,,,,737.1,0
15502020,06:33:00,06:33:00,1666,5,,,,941.54,
15502020,06:33:42,06:33:42,1525,6,,,,1356.03,0
15502020,06:34:09,06:34:09,1526,7,,,,1584.03,0
15502020,06:34:23,06:34:23,1527,8,,,,1724.75,0
15502020,06:35:01,06:35:01,1528,9,,,,2141.6,0
15502020,06:35:19,06:35:19,1529,10,,,,2346.87,0
15502020,06:35:41,06:35:41,1530,11,,,,2551.25,0
15502020,06:35:57,06:35:57,1531,12,,,,2749.35,0
15502020,06:36:22,06:36:22,1532,13,,,,2997.33,0
15502020,06:36:43,06:36:43,1533,14,,,,3202.95,0
15502020,06:37:00,06:37:00,1534,15,,,,3339.99,
15502020,06:37:51,06:37:51,1535,16,,,,3568.68,0
15502020,06:38:29,06:38:29,1536,17,,,,3771.45,0
15502020,06:39:11,06:39:11,1537,18,,,,3967.96,0
15502020,06:39:33,06:39:33,1538,19,,,,4073.72,0
15502020,06:40:38,06:40:38,1539,20,,,,4392.3,0
15502020,06:41:34,06:41:34,9473,21,,,,4689.43,0
15502020,06:42:15,06:42:15,1541,22,,,,4906.52,0
15502020,06:43:14,06:43:14,1542,23,,,,5130.59,0
15502020,06:44:17,06:44:17,1543,24,,,,5477.51,0
15502020,06:45:13,06:45:13,1544,25,,,,5800.44,0
15502020,06:46:04,06:46:04,1545,26,,,,6079.97,0
15502020,06:47:00,06:47:00,1546,27,,,,6331.9,
15502020,06:48:31,06:48:31,3192,28,,,,6716.1,0
15502020,06:50:09,06:50:09,3193,29,,,,7207.87,0
15502020,06:50:59,06:50:59,3194,30,,,,7389.69,0
15502020,06:52:16,06:52:16,3195,31,,,,7741.88,0
15502020,06:52:50,06:52:50,3196,32,,,,7848.16,0
15502020,06:53:31,06:53:31,3197,33,,,,7983.94,0
15502020,06:54:27,06:54:27,3198,34,,,,8192.17,0
15502020,06:56:49,06:56:49,9467,35,,,,8732.34,0
15502020,06:59:00,06:59:00,1493,36,,1,,9511.08,
15502030,06:30:00,06:30:00,10521,1,,,1,0,
15502030,06:30:19,06:30:19,1663,2,,,,105.5,0
15502030,06:31:09,06:31:09,1664,3,,,,364.08,0
15502030,06:32:24,06:32:24,1665,4,,,,737.1,0
15502030,06:33:00,06:33:00,1666,5,,,,941.54,
15502030,06:33:42,06:33:42,1525,6,,,,1356.03,0
15502030,06:34:09,06:34:09,1526,7,,,,1584.03,0
15502030,06:34:23,06:34:23,1527,8,,,,1724.75,0
15502030,06:35:01,06:35:01,1528,9,,,,2141.6,0
15502030,06:35:19,06:35:19,1529,10,,,,2346.87,0
15502030,06:35:41,06:35:41,1530,11,,,,2551.25,0
15502030,06:35:57,06:35:57,1531,12,,,,2749.35,0
15502030,06:36:22,06:36:22,1532,13,,,,2997.33,0
15502030,06:36:43,06:36:43,1533,14,,,,3202.95,0
15502030,06:37:00,06:37:00,1534,15,,,,3339.99,
15502030,06:37:51,06:37:51,1535,16,,,,3568.68,0
15502030,06:38:29,06:38:29,1536,17,,,,3771.45,0
15502030,06:39:11,06:39:11,1537,18,,,,3967.96,0
15502030,06:39:33,06:39:33,1538,19,,,,4073.72,0
15502030,06:40:38,06:40:38,1539,20,,,,4392.3,0
15502030,06:41:34,06:41:34,9473,21,,,,4689.43,0
15502030,06:42:15,06:42:15,1541,22,,,,4906.52,0
15502030,06:43:14,06:43:14,1542,23,,,,5130.59,0
15502030,06:44:17,06:44:17,1543,24,,,,5477.51,0
15502030,06:45:13,06:45:13,1544,25,,,,5800.44,0
15502030,06:46:04,06:46:04,1545,26,,,,6079.97,0
15502030,06:47:00,06:47:00,1546,27,,,,6331.9,
15502030,06:48:31,06:48:31,3192,28,,,,6716.1,0
15502030,06:50:09,06:50:09,3193,29,,,,7207.87,0
15502030,06:50:59,06:50:59,3194,30,,,,7389.69,0
15502030,06:52:16,06:52:16,3195,31,,,,7741.88,0
15502030,06:52:50,06:52:50,3196,32,,,,7848.16,0
15502030,06:53:31,06:53:31,3197,33,,,,7983.94,0
15502030,06:54:27,06:54:27,3198,34,,,,8192.17,0
15502030,06:56:49,06:56:49,9467,35,,,,8732.34,0
15502030,06:59:00,06:59:00,1493,36,,1,,9511.08,
15502040,06:30:00,06:30:00,10521,1,,,1,0,
15502040,06:30:19,06:30:19,1663,2,,,,105.5,0
15502040,06:31:09,06:31:09,1664,3,,,,364.08,0
15502040,06:32:24,06:32:24,1665,4,,,,737.1,0
15502040,06:33:00,06:33:00,1666,5,,,,941.54,
15502040,06:33:42,06:33:42,1525,6,,,,1356.03,0
15502040,06:34:09,06:34:09,1526,7,,,,1584.03,0
15502040,06:34:23,06:34:23,1527,8,,,,1724.75,0
15502040,06:35:01,06:35:01,1528,9,,,,2141.6,0
15502040,06:35:19,06:35:19,1529,10,,,,2346.87,0
15502040,06:35:41,06:35:41,1530,11,,,,2551.25,0
15502040,06:35:57,06:35:57,1531,12,,,,2749.35,0
15502040,06:36:22,06:36:22,1532,13,,,,2997.33,0
15502040,06:36:43,06:36:43,1533,14,,,,3202.95,0
15502040,06:37:00,06:37:00,1534,15,,,,3339.99,
15502040,06:37:51,06:37:51,1535,16,,,,3568.68,0
15502040,06:38:29,06:38:29,1536,17,,,,3771.45,0
15502040,06:39:11,06:39:11,1537,18,,,,3967.96,0
15502040,06:39:33,06:39:33,1538,19,,,,4073.72,0
15502040,06:40:38,06:40:38,1539,20,,,,4392.3,0
15502040,06:41:34,06:41:34,9473,21,,,,4689.43,0
15502040,06:42:15,06:42:15,1541,22,,,,4906.52,0
15502040,06:43:14,06:43:14,1542,23,,,,5130.59,0
15502040,06:44:17,06:44:17,1543,24,,,,5477.51,0
15502040,06:45:13,06:45:13,1544,25,,,,5800.44,0
15502040,06:46:04,06:46:04,1545,26,,,,6079.97,0
15502040,06:47:00,06:47:00,1546,27,,,,6331.9,
15502040,06:48:31,06:48:31,3192,28,,,,6716.1,0
15502040,06:50:09,06:50:09,3193,29,,,,7207.87,0
15502040,06:50:59,06:50:59,3194,30,,,,7389.69,0
15502040,06:52:16,06:52:16,3195,31,,,,7741.88,0
15502040,06:52:50,06:52:50,3196,32,,,,7848.16,0
15502040,06:53:31,06:53:31,3197,33,,,,7983.94,0
15502040,06:54:27,06:54:27,3198,34,,,,8192.17,0
15502040,06:56:49,06:56:49,9467,35,,,,8732.34,0
15502040,06:59:00,06:59:00,1493,36,,1,,9511.08,
15502050,06:30:00,06:30:00,10521,1,,,1,0,
15502050,06:30:19,06:30:19,1663,2,,,,105.5,0
15502050,06:31:09,06:31:09,1664,3,,,,364.08,0
15502050,06:32:24,06:32:24,1665,4,,,,737.1,0
15502050,06:33:00,06:33:00,1666,5,,,,941.54,
15502050,06:33:42,06:33:42,1525,6,,,,1356.03,0
15502050,06:34:09,06:34:09,1526,7,,,,1584.03,0
15502050,06:34:23,06:34:23,1527,8,,,,1724.75,0
15502050,06:35:01,06:35:01,1528,9,,,,2141.6,0
15502050,06:35:19,06:35:19,1529,10,,,,2346.87,0
15502050,06:35:41,06:35:41,1530,11,,,,2551.25,0
15502050,06:35:57,06:35:57,1531,12,,,,2749.35,0
15502050,06:36:22,06:36:22,1532,13,,,,2997.33,0
15502050,06:36:43,06:36:43,1533,14,,,,3202.95,0
15502050,06:37:00,06:37:00,1534,15,,,,3339.99,
15502050,06:37:51,06:37:51,1535,16,,,,3568.68,0
15502050,06:38:29,06:38:29,1536,17,,,,3771.45,0
15502050,06:39:11,06:39:11,1537,18,,,,3967.96,0
15502050,06:39:33,06:39:33,1538,19,,,,4073.72,0
15502050,06:40:38,06:40:38,1539,20,,,,4392.3,0
15502050,06:41:34,06:41:34,9473,21,,,,4689.43,0
15502050,06:42:15,06:42:15,1541,22,,,,4906.52,0
15502050,06:43:14,06:43:14,1542,23,,,,5130.59,0
15502050,06:44:17,06:44:17,1543,24,,,,5477.51,0
15502050,06:45:13,06:45:13,1544,25,,,,5800.44,0
15502050,06:46:04,06:46:04,1545,26,,,,6079.97,0
15502050,06:47:00,06:47:00,1546,27,,,,6331.9,
15502050,06:48:31,06:48:31,3192,28,,,,6716.1,0
15502050,06:50:09,06:50:09,3193,29,,,,7207.87,0
15502050,06:50:59,06:50:59,3194,30,,,,7389.69,0
15502050,06:52:16,06:52:16,3195,31,,,,7741.88,0
15502050,06:52:50,06:52:50,3196,32,,,,7848.16,0
15502050,06:53:31,06:53:31,3197,33,,,,7983.94,0
15502050,06:54:27,06:54:27,3198,34,,,,8192.17,0
15502050,06:56:49,06:56:49,9467,35,,,,8732.34,0
15502050,06:59:00,06:59:00,1493,36,,1,,9511.08,
15502060,06:30:00,06:30:00,10521,1,,,1,0,
15502060,06:30:19,06:30:19,1663,2,,,,105.5,0
15502060,06:31:09,06:31:09,1664,3,,,,364.08,0
15502060,06:32:24,06:32:24,1665,4,,,,737.1,0
15502060,06:33:00,06:33:00,1666,5,,,,941.54,
15502060,06:33:42,06:33:42,1525,6,,,,1356.03,0
15502060,06:34:09,06:34:09,1526,7,,,,1584.03,0
15502060,06:34:23,06:34:23,1527,8,,,,1724.75,0
15502060,06:35:01,06:35:01,1528,9,,,,2141.6,0
15502060,06:35:19,06:35:19,1529,10,,,,2346.87,0
15502060,06:35:41,06:35:41,1530,11,,,,2551.25,0
15502060,06:35:57,06:35:57,1531,12,,,,2749.35,0
15502060,06:36:22,06:36:22,1532,13,,,,2997.33,0
15502060,06:36:43,06:36:43,1533,14,,,,3202.95,0
15502060,06:37:00,06:37:00,1534,15,,,,3339.99,
15502060,06:37:51,06:37:51,1535,16,,,,3568.68,0
15502060,06:38:29,06:38:29,1536,17,,,,3771.45,0
15502060,06:39:11,06:39:11,1537,18,,,,3967.96,0
15502060,06:39:33,06:39:33,1538,19,,,,4073.72,0
15502060,06:40:38,06:40:38,1539,20,,,,4392.3,0
15502060,06:41:34,06:41:34,9473,21,,,,4689.43,0
15502060,06:42:15,06:42:15,1541,22,,,,4906.52,0
15502060,06:43:14,06:43:14,1542,23,,,,5130.59,0
15502060,06:44:17,06:44:17,1543,24,,,,5477.51,0
15502060,06:45:13,06:45:13,1544,25,,,,5800.44,0
15502060,06:46:04,06:46:04,1545,26,,,,6079.97,0
15502060,06:47:00,06:47:00,1546,27,,,,6331.9,
15502060,06:48:31,06:48:31,3192,28,,,,6716.1,0
15502060,06:50:09,06:50:09,3193,29,,,,7207.87,0
15502060,06:50:59,06:50:59,3194,30,,,,7389.69,0
15502060,06:52:16,06:52:16,3195,31,,,,7741.88,0
15502060,06:52:50,06:52:50,3196,32,,,,7848.16,0
15502060,06:53:31,06:53:31,3197,33,,,,7983.94,0
15502060,06:54:27,06:54:27,3198,34,,,,8192.17,0
15502060,06:56:49,06:56:49,9467,35,,,,8732.34,0
15502060,06:59:00,06:59:00,1493,36,,1,,9511.08,
15514090,15:28:00,15:28:00,10521,1,,,1,0,
15514090,15:28:25,15:28:25,1663,2,,,,105.5,0
15514090,15:29:32,15:29:32,1664,3,,,,364.08,0
15514090,15:31:12,15:31:12,1665,4,,,,737.1,0
15514090,15:32:00,15:32:00,1666,5,,,,941.54,
15514090,15:32:53,15:32:53,1525,6,,,,1356.03,0
15514090,15:33:26,15:33:26,1526,7,,,,1584.03,0
15514090,15:33:44,15:33:44,1527,8,,,,1724.75,0
15514090,15:34:32,15:34:32,1528,9,,,,2141.6,0
15514090,15:34:54,15:34:54,1529,10,,,,2346.87,0
15514090,15:35:21,15:35:21,1530,11,,,,2551.25,0
15514090,15:35:42,15:35:42,1531,12,,,,2749.35,0
15514090,15:36:13,15:36:13,1532,13,,,,2997.33,0
15514090,15:36:39,15:36:39,1533,14,,,,3202.95,0
15514090,15:37:00,15:37:00,1534,15,,,,3339.99,
15514090,15:37:30,15:37:30,1535,16,,,,3568.68,0
15514090,15:37:53,15:37:53,1536,17,,,,3771.45,0
15514090,15:38:18,15:38:18,1537,18,,,,3967.96,0
15514090,15:38:31,15:38:31,1538,19,,,,4073.72,0
15514090,15:39:11,15:39:11,1539,20,,,,4392.3,0
15514090,15:39:44,15:39:44,9473,21,,,,4689.43,0
15514090,15:40:09,15:40:09,1541,22,,,,4906.52,0
15514090,15:40:44,15:40:44,1542,23,,,,5130.59,0
15514090,15:41:22,15:41:22,1543,24,,,,5477.51,0
15514090,15:41:55,15:41:55,1544,25,,,,5800.44,0
15514090,15:42:26,15:42:26,1545,26,,,,6079.97,0
15514090,15:43:00,15:43:00,1546,27,,,,6331.9,
15514090,15:44:16,15:44:16,3192,28,,,,6716.1,0
15514090,15:45:37,15:45:37,3193,29,,,,7207.87,0
15514090,15:46:19,15:46:19,3194,30,,,,7389.69,0
15514090,15:47:24,15:47:24,3195,31,,,,7741.88,0
15514090,15:47:51,15:47:51,3196,32,,,,7848.16,0
15514090,15:48:26,15:48:26,3197,33,,,,7983.94,0
15514090,15:49:12,15:49:12,3198,34,,,,8192.17,0
15514090,15:51:11,15:51:11,9467,35,,,,8732.34,0
15514090,15:53:00,15:53:00,1493,36,,1,,9511.08,
15557070,20:28:00,20:28:00,10521,1,,,1,0,
15557070,20:28:25,20:28:25,1663,2,,,,105.5,0
15557070,20:29:32,20:29:32,1664,3,,,,364.08,0
15557070,20:31:12,20:31:12,1665,4,,,,737.1,0
15557070,20:32:00,20:32:00,1666,5,,,,941.54,
15557070,20:32:53,20:32:53,1525,6,,,,1356.03,0
15557070,20:33:26,20:33:26,1526,7,,,,1584.03,0
15557070,20:33:44,20:33:44,1527,8,,,,1724.75,0
15557070,20:34:32,20:34:32,1528,9,,,,2141.6,0
15557070,20:34:54,20:34:54,1529,10,,,,2346.87,0
15557070,20:35:21,20:35:21,1530,11,,,,2551.25,0
15557070,20:35:42,20:35:42,1531,12,,,,2749.35,0
15557070,20:36:13,20:36:13,1532,13,,,,2997.33,0
15557070,20:36:39,20:36:39,1533,14,,,,3202.95,0
15557070,20:37:00,20:37:00,1534,15,,,,3339.99,
15557070,20:37:30,20:37:30,1535,16,,,,3568.68,0
15557070,20:37:53,20:37:53,1536,17,,,,3771.45,0
15557070,20:38:18,20:38:18,1537,18,,,,3967.96,0
15557070,20:38:31,20:38:31,1538,19,,,,4073.72,0
15557070,20:39:11,20:39:11,1539,20,,,,4392.3,0
15557070,20:39:44,20:39:44,9473,21,,,,4689.43,0
15557070,20:40:09,20:40:09,1541,22,,,,4906.52,0
15557070,20:40:44,20:40:44,1542,23,,,,5130.59,0
15557070,20:41:22,20:41:22,1543,24,,,,5477.51,0
15557070,20:41:55,20:41:55,1544,25,,,,5800.44,0
15557070,20:42:26,20:42:26,1545,26,,,,6079.97,0
15557070,20:43:00,20:43:00,1546,27,,,,6331.9,
15557070,20:44:16,20:44:16,3192,28,,,,6716.1,0
15557070,20:45:37,20:45:37,3193,29,,,,7207.87,0
15557070,20:46:19,20:46:19,3194,30,,,,7389.69,0
15557070,20:47:24,20:47:24,3195,31,,,,7741.88,0
15557070,20:47:51,20:47:51,3196,32,,,,7848.16,0
15557070,20:48:26,20:48:26,3197,33,,,,7983.94,0
15557070,20:49:12,20:49:12,3198,34,,,,8192.17,0
15557070,20:51:11,20:51:11,9467,35,,,,8732.34,0
15557070,20:53:00,20:53:00,1493,36,,1,,9511.08,
15827010,08:33:00,08:33:00,10521,1,,,1,0,
15827010,08:33:25,08:33:25,1663,2,,,,105.5,0
15827010,08:34:32,08:34:32,1664,3,,,,364.08,0
15827010,08:36:12,08:36:12,1665,4,,,,737.1,0
15827010,08:37:00,08:37:00,1666,5,,,,941.54,
15827010,08:37:53,08:37:53,1525,6,,,,1356.03,0
15827010,08:38:26,08:38:26,1526,7,,,,1584.03,0
15827010,08:38:44,08:38:44,1527,8,,,,1724.75,0
15827010,08:39:32,08:39:32,1528,9,,,,2141.6,0
15827010,08:39:54,08:39:54,1529,10,,,,2346.87,0
15827010,08:40:21,08:40:21,1530,11,,,,2551.25,0
15827010,08:40:42,08:40:42,1531,12,,,,2749.35,0
15827010,08:41:13,08:41:13,1532,13,,,,2997.33,0
15827010,08:41:39,08:41:39,1533,14,,,,3202.95,0
15827010,08:42:00,08:42:00,1534,15,,,,3339.99,
15827010,08:42:30,08:42:30,1535,16,,,,3568.68,0
15827010,08:42:53,08:42:53,1536,17,,,,3771.45,0
15827010,08:43:18,08:43:18,1537,18,,,,3967.96,0
15827010,08:43:31,08:43:31,1538,19,,,,4073.72,0
15827010,08:44:11,08:44:11,1539,20,,,,4392.3,0
15827010,08:44:44,08:44:44,9473,21,,,,4689.43,0
15827010,08:45:09,08:45:09,1541,22,,,,4906.52,0
15827010,08:45:44,08:45:44,1542,23,,,,5130.59,0
15827010,08:46:22,08:46:22,1543,24,,,,5477.51,0
15827010,08:46:55,08:46:55,1544,25,,,,5800.44,0
15827010,08:47:26,08:47:26,1545,26,,,,6079.97,0
15827010,08:48:00,08:48:00,1546,27,,,,6331.9,
15827010,08:49:16,08:49:16,3192,28,,,,6716.1,0
15827010,08:50:37,08:50:37,3193,29,,,,7207.87,0
15827010,08:51:19,08:51:19,3194,30,,,,7389.69,0
15827010,08:52:24,08:52:24,3195,31,,,,7741.88,0
15827010,08:52:51,08:52:51,3196,32,,,,7848.16,0
15827010,08:53:26,08:53:26,3197,33,,,,7983.94,0
15827010,08:54:12,08:54:12,3198,34,,,,8192.17,0
15827010,08:56:11,08:56:11,9467,35,,,,8732.34,0
15827010,08:58:00,08:58:00,1493,36,,1,,9511.08,
15827120,08:33:00,08:33:00,10521,1,,,1,0,
15827120,08:33:25,08:33:25,1663,2,,,,105.5,0
15827120,08:34:32,08:34:32,1664,3,,,,364.08,0
15827120,08:36:12,08:36:12,1665,4,,,,737.1,0
15827120,08:37:00,08:37:00,1666,5,,,,941.54,
15827120,08:37:53,08:37:53,1525,6,,,,1356.03,0
15827120,08:38:26,08:38:26,1526,7,,,,1584.03,0
15827120,08:38:44,08:38:44,1527,8,,,,1724.75,0
15827120,08:39:32,08:39:32,1528,9,,,,2141.6,0
15827120,08:39:54,08:39:54,1529,10,,,,2346.87,0
15827120,08:40:21,08:40:21,1530,11,,,,2551.25,0
15827120,08:40:42,08:40:42,1531,12,,,,2749.35,0
15827120,08:41:13,08:41:13,1532,13,,,,2997.33,0
15827120,08:41:39,08:41:39,1533,14,,,,3202.95,0
15827120,08:42:00,08:42:00,1534,15,,,,3339.99,
15827120,08:42:30,08:42:30,1535,16,,,,3568.68,0
15827120,08:42:53,08:42:53,1536,17,,,,3771.45,0
15827120,08:43:18,08:43:18,1537,18,,,,3967.96,0
15827120,08:43:31,08:43:31,1538,19,,,,4073.72,0
15827120,08:44:11,08:44:11,1539,20,,,,4392.3,0
15827120,08:44:44,08:44:44,9473,21,,,,4689.43,0
15827120,08:45:09,08:45:09,1541,22,,,,4906.52,0
15827120,08:45:44,08:45:44,1542,23,,,,5130.59,0
15827120,08:46:22,08:46:22,1543,24,,,,5477.51,0
15827120,08:46:55,08:46:55,1544,25,,,,5800.44,0
15827120,08:47:26,08:47:26,1545,26,,,,6079.97,0
15827120,08:48:00,08:48:00,1546,27,,,,6331.9,
15827120,08:49:16,08:49:16,3192,28,,,,6716.1,0
15827120,08:50:37,08:50:37,3193,29,,,,7207.87,0
15827120,08:51:19,08:51:19,3194,30,,,,7389.69,0
15827120,08:52:24,08:52:24,3195,31,,,,7741.88,0
15827120,08:52:51,08:52:51,3196,32,,,,7848.16,0
15827120,08:53:26,08:53:26,3197,33,,,,7983.94,0
15827120,08:54:12,08:54:12,3198,34,,,,8192.17,0
15827120,08:56:11,08:56:11,9467,35,,,,8732.34,0
15827120,08:58:00,08:58:00,1493,36,,1,,9511.08,
16448080,16:03:00,16:03:00,10521,1,,,1,0,
16448080,16:03:25,16:03:25,1663,2,,,,105.5,0
16448080,16:04:32,16:04:32,1664,3,,,,364.08,0
16448080,16:06:12,16:06:12,1665,4,,,,737.1,0
16448080,16:07:00,16:07:00,1666,5,,,,941.54,
16448080,16:07:53,16:07:53,1525,6,,,,1356.03,0
16448080,16:08:26,16:08:26,1526,7,,,,1584.03,0
16448080,16:08:44,16:08:44,1527,8,,,,1724.75,0
16448080,16:09:32,16:09:32,1528,9,,,,2141.6,0
16448080,16:09:54,16:09:54,1529,10,,,,2346.87,0
16448080,16:10:21,16:10:21,1530,11,,,,2551.25,0
16448080,16:10:42,16:10:42,1531,12,,,,2749.35,0
16448080,16:11:13,16:11:13,1532,13,,,,2997.33,0
16448080,16:11:39,16:11:39,1533,14,,,,3202.95,0
16448080,16:12:00,16:12:00,1534,15,,,,3339.99,
16448080,16:12:30,16:12:30,1535,16,,,,3568.68,0
16448080,16:12:53,16:12:53,1536,17,,,,3771.45,0
16448080,16:13:18,16:13:18,1537,18,,,,3967.96,0
16448080,16:13:31,16:13:31,1538,19,,,,4073.72,0
16448080,16:14:11,16:14:11,1539,20,,,,4392.3,0
16448080,16:14:44,16:14:44,9473,21,,,,4689.43,0
16448080,16:15:09,16:15:09,1541,22,,,,4906.52,0
16448080,16:15:44,16:15:44,1542,23,,,,5130.59,0
16448080,16:16:22,16:16:22,1543,24,,,,5477.51,0
16448080,16:16:55,16:16:55,1544,25,,,,5800.44,0
16448080,16:17:26,16:17:26,1545,26,,,,6079.97,0
16448080,16:18:00,16:18:00,1546,27,,,,6331.9,
16448080,16:19:16,16:19:16,3192,28,,,,6716.1,0
16448080,16:20:37,16:20:37,3193,29,,,,7207.87,0
16448080,16:21:19,16:21:19,3194,30,,,,7389.69,0
16448080,16:22:24,16:22:24,3195,31,,,,7741.88,0
16448080,16:22:51,16:22:51,3196,32,,,,7848.16,0
16448080,16:23:26,16:23:26,3197,33,,,,7983.94,0
16448080,16:24:12,16:24:12,3198,34,,,,8192.17,0
16448080,16:26:11,16:26:11,9467,35,,,,8732.34,0
16448080,16:28:00,16:28:00,1493,36,,1,,9511.08,
16448100,16:03:00,16:03:00,10521,1,,,1,0,
16448100,16:03:25,16:03:25,1663,2,,,,105.5,0
16448100,16:04:32,16:04:32,1664,3,,,,364.08,0
16448100,16:06:12,16:06:12,1665,4,,,,737.1,0
16448100,16:07:00,16:07:00,1666,5,,,,941.54,
16448100,16:07:53,16:07:53,1525,6,,,,1356.03,0
16448100,16:08:26,16:08:26,1526,7,,,,1584.03,0
16448100,16:08:44,16:08:44,1527,8,,,,1724.75,0
16448100,16:09:32,16:09:32,1528,9,,,,2141.6,0
16448100,16:09:54,16:09:54,1529,10,,,,2346.87,0
16448100,16:10:21,16:10:21,1530,11,,,,2551.25,0
16448100,16:10:42,16:10:42,1531,12,,,,2749.35,0
16448100,16:11:13,16:11:13,1532,13,,,,2997.33,0
16448100,16:11:39,16:11:39,1533,14,,,,3202.95,0
16448100,16:12:00,16:12:00,1534,15,,,,3339.99,
16448100,16:12:30,16:12:30,1535,16,,,,3568.68,0
16448100,16:12:53,16:12:53,1536,17,,,,3771.45,0
16448100,16:13:18,16:13:18,1537,18,,,,3967.96,0
16448100,16:13:31,16:13:31,1538,19,,,,4073.72,0
16448100,16:14:11,16:14:11,1539,20,,,,4392.3,0
16448100,16:14:44,16:14:44,9473,21,,,,4689.43,0
16448100,16:15:09,16:15:09,1541,22,,,,4906.52,0
16448100,16:15:44,16:15:44,1542,23,,,,5130.59,0
16448100,16:16:22,16:16:22,1543,24,,,,5477.51,0
16448100,16:16:55,16:16:55,1544,25,,,,5800.44,0
16448100,16:17:26,16:17:26,1545,26,,,,6079.97,0
16448100,16:18:00,16:18:00,1546,27,,,,6331.9,
16448100,16:19:16,16:19:16,3192,28,,,,6716.1,0
16448100,16:20:37,16:20:37,3193,29,,,,7207.87,0
16448100,16:21:19,16:21:19,3194,30,,,,7389.69,0
16448100,16:22:24,16:22:24,3195,31,,,,7741.88,0
16448100,16:22:51,16:22:51,3196,32,,,,7848.16,0
16448100,16:23:26,16:23:26,3197,33,,,,7983.94,0
16448100,16:24:12,16:24:12,3198,34,,,,8192.17,0
16448100,16:26:11,16:26:11,9467,35,,,,8732.34,0
16448100,16:28:00,16:28:00,1493,36,,1,,9511.08,
16448110,16:03:00,16:03:00,10521,1,,,1,0,
16448110,16:03:25,16:03:25,1663,2,,,,105.5,0
16448110,16:04:32,16:04:32,1664,3,,,,364.08,0
16448110,16:06:12,16:06:12,1665,4,,,,737.1,0
16448110,16:07:00,16:07:00,1666,5,,,,941.54,
16448110,16:07:53,16:07:53,1525,6,,,,1356.03,0
16448110,16:08:26,16:08:26,1526,7,,,,1584.03,0
16448110,16:08:44,16:08:44,1527,8,,,,1724.75,0
16448110,16:09:32,16:09:32,1528,9,,,,2141.6,0
16448110,16:09:54,16:09:54,1529,10,,,,2346.87,0
16448110,16:10:21,16:10:21,1530,11,,,,2551.25,0
16448110,16:10:42,16:10:42,1531,12,,,,2749.35,0
16448110,16:11:13,16:11:13,1532,13,,,,2997.33,0
16448110,16:11:39,16:11:39,1533,14,,,,3202.95,0
16448110,16:12:00,16:12:00,1534,15,,,,3339.99,
16448110,16:12:30,16:12:30,1535,16,,,,3568.68,0
16448110,16:12:53,16:12:53,1536,17,,,,3771.45,0
16448110,16:13:18,16:13:18,1537,18,,,,3967.96,0
16448110,16:13:31,16:13:31,1538,19,,,,4073.72,0
16448110,16:14:11,16:14:11,1539,20,,,,4392.3,0
16448110,16:14:44,16:14:44,9473,21,,,,4689.43,0
16448110,16:15:09,16:15:09,1541,22,,,,4906.52,0
16448110,16:15:44,16:15:44,1542,23,,,,5130.59,0
16448110,16:16:22,16:16:22,1543,24,,,,5477.51,0
16448110,16:16:55,16:16:55,1544,25,,,,5800.44,0
16448110,16:17:26,16:17:26,1545,26,,,,6079.97,0
16448110,16:18:00,16:18:00,1546,27,,,,6331.9,
16448110,16:19:16,16:19:16,3192,28,,,,6716.1,0
16448110,16:20:37,16:20:37,3193,29,,,,7207.87,0
16448110,16:21:19,16:21:19,3194,30,,,,7389.69,0
16448110,16:22:24,16:22:24,3195,31,,,,7741.88,0
16448110,16:22:51,16:22:51,3196,32,,,,7848.16,0
16448110,16:23:26,16:23:26,3197,33,,,,7983.94,0
16448110,16:24:12,16:24:12,3198,34,,,,8192.17,0
16448110,16:26:11,16:26:11,9467,35,,,,8732.34,0
16448110,16:28:00,16:28:00,1493,36,,1,,9511.08,
16457010,16:03:00,16:03:00,10521,1,,,1,0,
16457010,16:03:25,16:03:25,1663,2,,,,105.5,0
16457010,16:04:32,16:04:32,1664,3,,,,364.08,0
16457010,16:06:12,16:06:12,1665,4,,,,737.1,0
16457010,16:07:00,16:07:00,1666,5,,,,941.54,
16457010,16:07:53,16:07:53,1525,6,,,,1356.03,0
16457010,16:08:26,16:08:26,1526,7,,,,1584.03,0
16457010,16:08:44,16:08:44,1527,8,,,,1724.75,0
16457010,16:09:32,16:09:32,1528,9,,,,2141.6,0
16457010,16:09:54,16:09:54,1529,10,,,,2346.87,0
16457010,16:10:21,16:10:21,1530,11,,,,2551.25,0
16457010,16:10:42,16:10:42,1531,12,,,,2749.35,0
16457010,16:11:13,16:11:13,1532,13,,,,2997.33,0
16457010,16:11:39,16:11:39,1533,14,,,,3202.95,0
16457010,16:12:00,16:12:00,1534,15,,,,3339.99,
16457010,16:12:30,16:12:30,1535,16,,,,3568.68,0
16457010,16:12:53,16:12:53,1536,17,,,,3771.45,0
16457010,16:13:18,16:13:18,1537,18,,,,3967.96,0
16457010,16:13:31,16:13:31,1538,19,,,,4073.72,0
16457010,16:14:11,16:14:11,1539,20,,,,4392.3,0
16457010,16:14:44,16:14:44,9473,21,,,,4689.43,0
16457010,16:15:09,16:15:09,1541,22,,,,4906.52,0
16457010,16:15:44,16:15:44,1542,23,,,,5130.59,0
16457010,16:16:22,16:16:22,1543,24,,,,5477.51,0
16457010,16:16:55,16:16:55,1544,25,,,,5800.44,0
16457010,16:17:26,16:17:26,1545,26,,,,6079.97,0
16457010,16:18:00,16:18:00,1546,27,,,,6331.9,
16457010,16:19:16,16:19:16,3192,28,,,,6716.1,0
16457010,16:20:37,16:20:37,3193,29,,,,7207.87,0
16457010,16:21:19,16:21:19,3194,30,,,,7389.69,0
16457010,16:22:24,16:22:24,3195,31,,,,7741.88,0
16457010,16:22:51,16:22:51,3196,32,,,,7848.16,0
16457010,16:23:26,16:23:26,3197,33,,,,7983.94,0
16457010,16:24:12,16:24:12,3198,34,,,,8192.17,0
16457010,16:26:11,16:26:11,9467,35,,,,8732.34,0
16457010,16:28:00,16:28:00,1493,36,,1,,9511.08,
16457120,16:03:00,16:03:00,10521,1,,,1,0,
16457120,16:03:25,16:03:25,1663,2,,,,105.5,0
16457120,16:04:32,16:04:32,1664,3,,,,364.08,0
16457120,16:06:12,16:06:12,1665,4,,,,737.1,0
16457120,16:07:00,16:07:00,1666,5,,,,941.54,
16457120,16:07:53,16:07:53,1525,6,,,,1356.03,0
16457120,16:08:26,16:08:26,1526,7,,,,1584.03,0
16457120,16:08:44,16:08:44,1527,8,,,,1724.75,0
16457120,16:09:32,16:09:32,1528,9,,,,2141.6,0
16457120,16:09:54,16:09:54,1529,10,,,,2346.87,0
16457120,16:10:21,16:10:21,1530,11,,,,2551.25,0
16457120,16:10:42,16:10:42,1531,12,,,,2749.35,0
16457120,16:11:13,16:11:13,1532,13,,,,2997.33,0
16457120,16:11:39,16:11:39,1533,14,,,,3202.95,0
16457120,16:12:00,16:12:00,1534,15,,,,3339.99,
16457120,16:12:30,16:12:30,1535,16,,,,3568.68,0
16457120,16:12:53,16:12:53,1536,17,,,,3771.45,0
16457120,16:13:18,16:13:18,1537,18,,,,3967.96,0
16457120,16:13:31,16:13:31,1538,19,,,,4073.72,0
16457120,16:14:11,16:14:11,1539,20,,,,4392.3,0
16457120,16:14:44,16:14:44,9473,21,,,,4689.43,0
16457120,16:15:09,16:15:09,1541,22,,,,4906.52,0
16457120,16:15:44,16:15:44,1542,23,,,,5130.59,0
16457120,16:16:22,16:16:22,1543,24,,,,5477.51,0
16457120,16:16:55,16:16:55,1544,25,,,,5800.44,0
16457120,16:17:26,16:17:26,1545,26,,,,6079.97,0
16457120,16:18:00,16:18:00,1546,27,,,,6331.9,
16457120,16:19:16,16:19:16,3192,28,,,,6716.1,0
16457120,16:20:37,16:20:37,3193,29,,,,7207.87,0
16457120,16:21:19,16:21:19,3194,30,,,,7389.69,0
16457120,16:22:24,16:22:24,3195,31,,,,7741.88,0
16457120,16:22:51,16:22:51,3196,32,,,,7848.16,0
16457120,16:23:26,16:23:26,3197,33,,,,7983.94,0
16457120,16:24:12,16:24:12,3198,34,,,,8192.17,0
16457120,16:26:11,16:26:11,9467,35,,,,8732.34,0
16457120,16:28:00,16:28:00,1493,36,,1,,9511.08,
16953020,11:57:00,11:57:00,10521,1,,,1,0,
16953020,11:57:12,11:57:12,1663,2,,,,105.5,0
16953020,11:57:46,11:57:46,1664,3,,,,364.08,0
16953020,11:58:36,11:58:36,1665,4,,,,737.1,0
16953020,11:59:00,11:59:00,1666,5,,,,941.54,
16953020,11:59:53,11:59:53,1525,6,,,,1356.03,0
16953020,12:00:26,12:00:26,1526,7,,,,1584.03,0
16953020,12:00:44,12:00:44,1527,8,,,,1724.75,0
16953020,12:01:32,12:01:32,1528,9,,,,2141.6,0
16953020,12:01:54,12:01:54,1529,10,,,,2346.87,0
16953020,12:02:21,12:02:21,1530,11,,,,2551.25,0
16953020,12:02:42,12:02:42,1531,12,,,,2749.35,0
16953020,12:03:13,12:03:13,1532,13,,,,2997.33,0
16953020,12:03:39,12:03:39,1533,14,,,,3202.95,0
16953020,12:04:00,12:04:00,1534,15,,,,3339.99,
16953020,12:04:51,12:04:51,1535,16,,,,3568.68,0
16953020,12:05:29,12:05:29,1536,17,,,,3771.45,0
16953020,12:06:11,12:06:11,1537,18,,,,3967.96,0
16953020,12:06:33,12:06:33,1538,19,,,,4073.72,0
16953020,12:07:38,12:07:38,1539,20,,,,4392.3,0
16953020,12:08:34,12:08:34,9473,21,,,,4689.43,0
16953020,12:09:15,12:09:15,1541,22,,,,4906.52,0
16953020,12:10:14,12:10:14,1542,23,,,,5130.59,0
16953020,12:11:17,12:11:17,1543,24,,,,5477.51,0
16953020,12:12:13,12:12:13,1544,25,,,,5800.44,0
16953020,12:13:04,12:13:04,1545,26,,,,6079.97,0
16953020,12:14:00,12:14:00,1546,27,,,,6331.9,
16953020,12:15:39,12:15:39,3192,28,,,,6716.1,0
16953020,12:17:24,12:17:24,3193,29,,,,7207.87,0
16953020,12:18:18,12:18:18,3194,30,,,,7389.69,0
16953020,12:19:43,12:19:43,3195,31,,,,7741.88,0
16953020,12:20:19,12:20:19,3196,32,,,,7848.16,0
16953020,12:21:04,12:21:04,3197,33,,,,7983.94,0
16953020,12:22:04,12:22:04,3198,34,,,,8192.17,0
16953020,12:24:38,12:24:38,9467,35,,,,8732.34,0
16953020,12:27:00,12:27:00,1493,36,,1,,9511.08,
16953030,11:57:00,11:57:00,10521,1,,,1,0,
16953030,11:57:12,11:57:12,1663,2,,,,105.5,0
16953030,11:57:46,11:57:46,1664,3,,,,364.08,0
16953030,11:58:36,11:58:36,1665,4,,,,737.1,0
16953030,11:59:00,11:59:00,1666,5,,,,941.54,
16953030,11:59:53,11:59:53,1525,6,,,,1356.03,0
16953030,12:00:26,12:00:26,1526,7,,,,1584.03,0
16953030,12:00:44,12:00:44,1527,8,,,,1724.75,0
16953030,12:01:32,12:01:32,1528,9,,,,2141.6,0
16953030,12:01:54,12:01:54,1529,10,,,,2346.87,0
16953030,12:02:21,12:02:21,1530,11,,,,2551.25,0
16953030,12:02:42,12:02:42,1531,12,,,,2749.35,0
16953030,12:03:13,12:03:13,1532,13,,,,2997.33,0
16953030,12:03:39,12:03:39,1533,14,,,,3202.95,0
16953030,12:04:00,12:04:00,1534,15,,,,3339.99,
16953030,12:04:51,12:04:51,1535,16,,,,3568.68,0
16953030,12:05:29,12:05:29,1536,17,,,,3771.45,0
16953030,12:06:11,12:06:11,1537,18,,,,3967.96,0
16953030,12:06:33,12:06:33,1538,19,,,,4073.72,0
16953030,12:07:38,12:07:38,1539,20,,,,4392.3,0
16953030,12:08:34,12:08:34,9473,21,,,,4689.43,0
16953030,12:09:15,12:09:15,1541,22,,,,4906.52,0
16953030,12:10:14,12:10:14,1542,23,,,,5130.59,0
16953030,12:11:17,12:11:17,1543,24,,,,5477.51,0
16953030,12:12:13,12:12:13,1544,25,,,,5800.44,0
16953030,12:13:04,12:13:04,1545,26,,,,6079.97,0
16953030,12:14:00,12:14:00,1546,27,,,,6331.9,
16953030,12:15:39,12:15:39,3192,28,,,,6716.1,0
16953030,12:17:24,12:17:24,3193,29,,,,7207.87,0
16953030,12:18:18,12:18:18,3194,30,,,,7389.69,0
16953030,12:19:43,12:19:43,3195,31,,,,7741.88,0
16953030,12:20:19,12:20:19,3196,32,,,,7848.16,0
16953030,12:21:04,12:21:04,3197,33,,,,7983.94,0
16953030,12:22:04,12:22:04,3198,34,,,,8192.17,0
16953030,12:24:38,12:24:38,9467,35,,,,8732.34,0
16953030,12:27:00,12:27:00,1493,36,,1,,9511.08,
16953040,11:57:00,11:57:00,10521,1,,,1,0,
16953040,11:57:12,11:57:12,1663,2,,,,105.5,0
16953040,11:57:46,11:57:46,1664,3,,,,364.08,0
16953040,11:58:36,11:58:36,1665,4,,,,737.1,0
16953040,11:59:00,11:59:00,1666,5,,,,941.54,
16953040,11:59:53,11:59:53,1525,6,,,,1356.03,0
16953040,12:00:26,12:00:26,1526,7,,,,1584.03,0
16953040,12:00:44,12:00:44,1527,8,,,,1724.75,0
16953040,12:01:32,12:01:32,1528,9,,,,2141.6,0
16953040,12:01:54,12:01:54,1529,10,,,,2346.87,0
16953040,12:02:21,12:02:21,1530,11,,,,2551.25,0
16953040,12:02:42,12:02:42,1531,12,,,,2749.35,0
16953040,12:03:13,12:03:13,1532,13,,,,2997.33,0
16953040,12:03:39,12:03:39,1533,14,,,,3202.95,0
16953040,12:04:00,12:04:00,1534,15,,,,3339.99,
16953040,12:04:51,12:04:51,1535,16,,,,3568.68,0
16953040,12:05:29,12:05:29,1536,17,,,,3771.45,0
16953040,12:06:11,12:06:11,1537,18,,,,3967.96,0
16953040,12:06:33,12:06:33,1538,19,,,,4073.72,0
16953040,12:07:38,12:07:38,1539,20,,,,4392.3,0
16953040,12:08:34,12:08:34,9473,21,,,,4689.43,0
16953040,12:09:15,12:09:15,1541,22,,,,4906.52,0
16953040,12:10:14,12:10:14,1542,23,,,,5130.59,0
16953040,12:11:17,12:11:17,1543,24,,,,5477.51,0
16953040,12:12:13,12:12:13,1544,25,,,,5800.44,0
16953040,12:13:04,12:13:04,1545,26,,,,6079.97,0
16953040,12:14:00,12:14:00,1546,27,,,,6331.9,
16953040,12:15:39,12:15:39,3192,28,,,,6716.1,0
16953040,12:17:24,12:17:24,3193,29,,,,7207.87,0
16953040,12:18:18,12:18:18,3194,30,,,,7389.69,0
16953040,12:19:43,12:19:43,3195,31,,,,7741.88,0
16953040,12:20:19,12:20:19,3196,32,,,,7848.16,0
16953040,12:21:04,12:21:04,3197,33,,,,7983.94,0
16953040,12:22:04,12:22:04,3198,34,,,,8192.17,0
16953040,12:24:38,12:24:38,9467,35,,,,8732.34,0
16953040,12:27:00,12:27:00,1493,36,,1,,9511.08,
16953050,11:57:00,11:57:00,10521,1,,,1,0,
16953050,11:57:12,11:57:12,1663,2,,,,105.5,0
16953050,11:57:46,11:57:46,1664,3,,,,364.08,0
16953050,11:58:36,11:58:36,1665,4,,,,737.1,0
16953050,11:59:00,11:59:00,1666,5,,,,941.54,
16953050,11:59:53,11:59:53,1525,6,,,,1356.03,0
16953050,12:00:26,12:00:26,1526,7,,,,1584.03,0
16953050,12:00:44,12:00:44,1527,8,,,,1724.75,0
16953050,12:01:32,12:01:32,1528,9,,,,2141.6,0
16953050,12:01:54,12:01:54,1529,10,,,,2346.87,0
16953050,12:02:21,12:02:21,1530,11,,,,2551.25,0
16953050,12:02:42,12:02:42,1531,12,,,,2749.35,0
16953050,12:03:13,12:03:13,1532,13,,,,2997.33,0
16953050,12:03:39,12:03:39,1533,14,,,,3202.95,0
16953050,12:04:00,12:04:00,1534,15,,,,3339.99,
16953050,12:04:51,12:04:51,1535,16,,,,3568.68,0
16953050,12:05:29,12:05:29,1536,17,,,,3771.45,0
16953050,12:06:11,12:06:11,1537,18,,,,3967.96,0
16953050,12:06:33,12:06:33,1538,19,,,,4073.72,0
16953050,12:07:38,12:07:38,1539,20,,,,4392.3,0
16953050,12:08:34,12:08:34,9473,21,,,,4689.43,0
16953050,12:09:15,12:09:15,1541,22,,,,4906.52,0
16953050,12:10:14,12:10:14,1542,23,,,,5130.59,0
16953050,12:11:17,12:11:17,1543,24,,,,5477.51,0
16953050,12:12:13,12:12:13,1544,25,,,,5800.44,0
16953050,12:13:04,12:13:04,1545,26,,,,6079.97,0
16953050,12:14:00,12:14:00,1546,27,,,,6331.9,
16953050,12:15:39,12:15:39,3192,28,,,,6716.1,0
16953050,12:17:24,12:17:24,3193,29,,,,7207.87,0
16953050,12:18:18,12:18:18,3194,30,,,,7389.69,0
16953050,12:19:43,12:19:43,3195,31,,,,7741.88,0
16953050,12:20:19,12:20:19,3196,32,,,,7848.16,0
16953050,12:21:04,12:21:04,3197,33,,,,7983.94,0
16953050,12:22:04,12:22:04,3198,34,,,,8192.17,0
16953050,12:24:38,12:24:38,9467,35,,,,8732.34,0
16953050,12:27:00,12:27:00,1493,36,,1,,9511.08,
16953060,11:57:00,11:57:00,10521,1,,,1,0,
16953060,11:57:12,11:57:12,1663,2,,,,105.5,0
16953060,11:57:46,11:57:46,1664,3,,,,364.08,0
16953060,11:58:36,11:58:36,1665,4,,,,737.1,0
16953060,11:59:00,11:59:00,1666,5,,,,941.54,
16953060,11:59:53,11:59:53,1525,6,,,,1356.03,0
16953060,12:00:26,12:00:26,1526,7,,,,1584.03,0
16953060,12:00:44,12:00:44,1527,8,,,,1724.75,0
16953060,12:01:32,12:01:32,1528,9,,,,2141.6,0
16953060,12:01:54,12:01:54,1529,10,,,,2346.87,0
16953060,12:02:21,12:02:21,1530,11,,,,2551.25,0
16953060,12:02:42,12:02:42,1531,12,,,,2749.35,0
16953060,12:03:13,12:03:13,1532,13,,,,2997.33,0
16953060,12:03:39,12:03:39,1533,14,,,,3202.95,0
16953060,12:04:00,12:04:00,1534,15,,,,3339.99,
16953060,12:04:51,12:04:51,1535,16,,,,3568.68,0
16953060,12:05:29,12:05:29,1536,17,,,,3771.45,0
16953060,12:06:11,12:06:11,1537,18,,,,3967.96,0
16953060,12:06:33,12:06:33,1538,19,,,,4073.72,0
16953060,12:07:38,12:07:38,1539,20,,,,4392.3,0
16953060,12:08:34,12:08:34,9473,21,,,,4689.43,0
16953060,12:09:15,12:09:15,1541,22,,,,4906.52,0
16953060,12:10:14,12:10:14,1542,23,,,,5130.59,0
16953060,12:11:17,12:11:17,1543,24,,,,5477.51,0
16953060,12:12:13,12:12:13,1544,25,,,,5800.44,0
16953060,12:13:04,12:13:04,1545,26,,,,6079.97,0
16953060,12:14:00,12:14:00,1546,27,,,,6331.9,
16953060,12:15:39,12:15:39,3192,28,,,,6716.1,0
16953060,12:17:24,12:17:24,3193,29,,,,7207.87,0
16953060,12:18:18,12:18:18,3194,30,,,,7389.69,0
16953060,12:19:43,12:19:43,3195,31,,,,7741.88,0
16953060,12:20:19,12:20:19,3196,32,,,,7848.16,0
16953060,12:21:04,12:21:04,3197,33,,,,7983.94,0
16953060,12:22:04,12:22:04,3198,34,,,,8192.17,0
16953060,12:24:38,12:24:38,9467,35,,,,8732.34,0
16953060,12:27:00,12:27:00,1493,36,,1,,9511.08,
17947010,12:03:00,12:03:00,10521,1,,,1,0,
17947010,12:03:25,12:03:25,1663,2,,,,105.5,0
17947010,12:04:32,12:04:32,1664,3,,,,364.08,0
17947010,12:06:12,12:06:12,1665,4,,,,737.1,0
17947010,12:07:00,12:07:00,1666,5,,,,941.54,
17947010,12:07:53,12:07:53,1525,6,,,,1356.03,0
17947010,12:08:26,12:08:26,1526,7,,,,1584.03,0
17947010,12:08:44,12:08:44,1527,8,,,,1724.75,0
17947010,12:09:32,12:09:32,1528,9,,,,2141.6,0
17947010,12:09:54,12:09:54,1529,10,,,,2346.87,0
17947010,12:10:21,12:10:21,1530,11,,,,2551.25,0
17947010,12:10:42,12:10:42,1531,12,,,,2749.35,0
17947010,12:11:13,12:11:13,1532,13,,,,2997.33,0
17947010,12:11:39,12:11:39,1533,14,,,,3202.95,0
17947010,12:12:00,12:12:00,1534,15,,,,3339.99,
17947010,12:12:30,12:12:30,1535,16,,,,3568.68,0
17947010,12:12:53,12:12:53,1536,17,,,,3771.45,0
17947010,12:13:18,12:13:18,1537,18,,,,3967.96,0
17947010,12:13:31,12:13:31,1538,19,,,,4073.72,0
17947010,12:14:11,12:14:11,1539,20,,,,4392.3,0
17947010,12:14:44,12:14:44,9473,21,,,,4689.43,0
17947010,12:15:09,12:15:09,1541,22,,,,4906.52,0
17947010,12:15:44,12:15:44,1542,23,,,,5130.59,0
17947010,12:16:22,12:16:22,1543,24,,,,5477.51,0
17947010,12:16:55,12:16:55,1544,25,,,,5800.44,0
17947010,12:17:26,12:17:26,1545,26,,,,6079.97,0
17947010,12:18:00,12:18:00,1546,27,,,,6331.9,
17947010,12:19:16,12:19:16,3192,28,,,,6716.1,0
17947010,12:20:37,12:20:37,3193,29,,,,7207.87,0
17947010,12:21:19,12:21:19,3194,30,,,,7389.69,0
17947010,12:22:24,12:22:24,3195,31,,,,7741.88,0
17947010,12:22:51,12:22:51,3196,32,,,,7848.16,0
17947010,12:23:26,12:23:26,3197,33,,,,7983.94,0
17947010,12:24:12,12:24:12,3198,34,,,,8192.17,0
17947010,12:26:11,12:26:11,9467,35,,,,8732.34,0
17947010,12:28:00,12:28:00,1493,36,,1,,9511.08,
17947120,12:03:00,12:03:00,10521,1,,,1,0,
17947120,12:03:25,12:03:25,1663,2,,,,105.5,0
17947120,12:04:32,12:04:32,1664,3,,,,364.08,0
17947120,12:06:12,12:06:12,1665,4,,,,737.1,0
17947120,12:07:00,12:07:00,1666,5,,,,941.54,
17947120,12:07:53,12:07:53,1525,6,,,,1356.03,0
17947120,12:08:26,12:08:26,1526,7,,,,1584.03,0
17947120,12:08:44,12:08:44,1527,8,,,,1724.75,0
17947120,12:09:32,12:09:32,1528,9,,,,2141.6,0
17947120,12:09:54,12:09:54,1529,10,,,,2346.87,0
17947120,12:10:21,12:10:21,1530,11,,,,2551.25,0
17947120,12:10:42,12:10:42,1531,12,,,,2749.35,0
17947120,12:11:13,12:11:13,1532,13,,,,2997.33,0
17947120,12:11:39,12:11:39,1533,14,,,,3202.95,0
17947120,12:12:00,12:12:00,1534,15,,,,3339.99,
17947120,12:12:30,12:12:30,1535,16,,,,3568.68,0
17947120,12:12:53,12:12:53,1536,17,,,,3771.45,0
17947120,12:13:18,12:13:18,1537,18,,,,3967.96,0
17947120,12:13:31,12:13:31,1538,19,,,,4073.72,0
17947120,12:14:11,12:14:11,1539,20,,,,4392.3,0
17947120,12:14:44,12:14:44,9473,21,,,,4689.43,0
17947120,12:15:09,12:15:09,1541,22,,,,4906.52,0
17947120,12:15:44,12:15:44,1542,23,,,,5130.59,0
17947120,12:16:22,12:16:22,1543,24,,,,5477.51,0
17947120,12:16:55,12:16:55,1544,25,,,,5800.44,0
17947120,12:17:26,12:17:26,1545,26,,,,6079.97,0
17947120,12:18:00,12:18:00,1546,27,,,,6331.9,
17947120,12:19:16,12:19:16,3192,28,,,,6716.1,0
17947120,12:20:37,12:20:37,3193,29,,,,7207.87,0
17947120,12:21:19,12:21:19,3194,30,,,,7389.69,0
17947120,12:22:24,12:22:24,3195,31,,,,7741.88,0
17947120,12:22:51,12:22:51,3196,32,,,,7848.16,0
17947120,12:23:26,12:23:26,3197,33,,,,7983.94,0
17947120,12:24:12,12:24:12,3198,34,,,,8192.17,0
17947120,12:26:11,12:26:11,9467,35,,,,8732.34,0
17947120,12:28:00,12:28:00,1493,36,,1,,9511.08,
17980090,19:28:00,19:28:00,10521,1,,,1,0,
17980090,19:28:25,19:28:25,1663,2,,,,105.5,0
17980090,19:29:32,19:29:32,1664,3,,,,364.08,0
17980090,19:31:12,19:31:12,1665,4,,,,737.1,0
17980090,19:32:00,19:32:00,1666,5,,,,941.54,
17980090,19:32:53,19:32:53,1525,6,,,,1356.03,0
17980090,19:33:26,19:33:26,1526,7,,,,1584.03,0
17980090,19:33:44,19:33:44,1527,8,,,,1724.75,0
17980090,19:34:32,19:34:32,1528,9,,,,2141.6,0
17980090,19:34:54,19:34:54,1529,10,,,,2346.87,0
17980090,19:35:21,19:35:21,1530,11,,,,2551.25,0
17980090,19:35:42,19:35:42,1531,12,,,,2749.35,0
17980090,19:36:13,19:36:13,1532,13,,,,2997.33,0
17980090,19:36:39,19:36:39,1533,14,,,,3202.95,0
17980090,19:37:00,19:37:00,1534,15,,,,3339.99,
17980090,19:37:30,19:37:30,1535,16,,,,3568.68,0
17980090,19:37:53,19:37:53,1536,17,,,,3771.45,0
17980090,19:38:18,19:38:18,1537,18,,,,3967.96,0
17980090,19:38:31,19:38:31,1538,19,,,,4073.72,0
17980090,19:39:11,19:39:11,1539,20,,,,4392.3,0
17980090,19:39:44,19:39:44,9473,21,,,,4689.43,0
17980090,19:40:09,19:40:09,1541,22,,,,4906.52,0
17980090,19:40:44,19:40:44,1542,23,,,,5130.59,0
17980090,19:41:22,19:41:22,1543,24,,,,5477.51,0
17980090,19:41:55,19:41:55,1544,25,,,,5800.44,0
17980090,19:42:26,19:42:26,1545,26,,,,6079.97,0
17980090,19:43:00,19:43:00,1546,27,,,,6331.9,
17980090,19:44:16,19:44:16,3192,28,,,,6716.1,0
17980090,19:45:37,19:45:37,3193,29,,,,7207.87,0
17980090,19:46:19,19:46:19,3194,30,,,,7389.69,0
17980090,19:47:24,19:47:24,3195,31,,,,7741.88,0
17980090,19:47:51,19:47:51,3196,32,,,,7848.16,0
17980090,19:48:26,19:48:26,3197,33,,,,7983.94,0
17980090,19:49:12,19:49:12,3198,34,,,,8192.17,0
17980090,19:51:11,19:51:11,9467,35,,,,8732.34,0
17980090,19:53:00,19:53:00,1493,36,,1,,9511.08,
18222080,17:03:00,17:03:00,10521,1,,,1,0,
18222080,17:03:25,17:03:25,1663,2,,,,105.5,0
18222080,17:04:32,17:04:32,1664,3,,,,364.08,0
18222080,17:06:12,17:06:12,1665,4,,,,737.1,0
18222080,17:07:00,17:07:00,1666,5,,,,941.54,
18222080,17:07:53,17:07:53,1525,6,,,,1356.03,0
18222080,17:08:26,17:08:26,1526,7,,,,1584.03,0
18222080,17:08:44,17:08:44,1527,8,,,,1724.75,0
18222080,17:09:32,17:09:32,1528,9,,,,2141.6,0
18222080,17:09:54,17:09:54,1529,10,,,,2346.87,0
18222080,17:10:21,17:10:21,1530,11,,,,2551.25,0
18222080,17:10:42,17:10:42,1531,12,,,,2749.35,0
18222080,17:11:13,17:11:13,1532,13,,,,2997.33,0
18222080,17:11:39,17:11:39,1533,14,,,,3202.95,0
18222080,17:12:00,17:12:00,1534,15,,,,3339.99,
18222080,17:12:30,17:12:30,1535,16,,,,3568.68,0
18222080,17:12:53,17:12:53,1536,17,,,,3771.45,0
18222080,17:13:18,17:13:18,1537,18,,,,3967.96,0
18222080,17:13:31,17:13:31,1538,19,,,,4073.72,0
18222080,17:14:11,17:14:11,1539,20,,,,4392.3,0
18222080,17:14:44,17:14:44,9473,21,,,,4689.43,0
18222080,17:15:09,17:15:09,1541,22,,,,4906.52,0
18222080,17:15:44,17:15:44,1542,23,,,,5130.59,0
18222080,17:16:22,17:16:22,1543,24,,,,5477.51,0
18222080,17:16:55,17:16:55,1544,25,,,,5800.44,0
18222080,17:17:26,17:17:26,1545,26,,,,6079.97,0
18222080,17:18:00,17:18:00,1546,27,,,,6331.9,
18222080,17:19:16,17:19:16,3192,28,,,,6716.1,0
18222080,17:20:37,17:20:37,3193,29,,,,7207.87,0
18222080,17:21:19,17:21:19,3194,30,,,,7389.69,0
18222080,17:22:24,17:22:24,3195,31,,,,7741.88,0
18222080,17:22:51,17:22:51,3196,32,,,,7848.16,0
18222080,17:23:26,17:23:26,3197,33,,,,7983.94,0
18222080,17:24:12,17:24:12,3198,34,,,,8192.17,0
18222080,17:26:11,17:26:11,9467,35,,,,8732.34,0
18222080,17:28:00,17:28:00,1493,36,,1,,9511.08,
18222100,17:03:00,17:03:00,10521,1,,,1,0,
18222100,17:03:25,17:03:25,1663,2,,,,105.5,0
18222100,17:04:32,17:04:32,1664,3,,,,364.08,0
18222100,17:06:12,17:06:12,1665,4,,,,737.1,0
18222100,17:07:00,17:07:00,1666,5,,,,941.54,
18222100,17:07:53,17:07:53,1525,6,,,,1356.03,0
18222100,17:08:26,17:08:26,1526,7,,,,1584.03,0
18222100,17:08:44,17:08:44,1527,8,,,,1724.75,0
18222100,17:09:32,17:09:32,1528,9,,,,2141.6,0
18222100,17:09:54,17:09:54,1529,10,,,,2346.87,0
18222100,17:10:21,17:10:21,1530,11,,,,2551.25,0
18222100,17:10:42,17:10:42,1531,12,,,,2749.35,0
18222100,17:11:13,17:11:13,1532,13,,,,2997.33,0
18222100,17:11:39,17:11:39,1533,14,,,,3202.95,0
18222100,17:12:00,17:12:00,1534,15,,,,3339.99,
18222100,17:12:30,17:12:30,1535,16,,,,3568.68,0
18222100,17:12:53,17:12:53,1536,17,,,,3771.45,0
18222100,17:13:18,17:13:18,1537,18,,,,3967.96,0
18222100,17:13:31,17:13:31,1538,19,,,,4073.72,0
18222100,17:14:11,17:14:11,1539,20,,,,4392.3,0
18222100,17:14:44,17:14:44,9473,21,,,,4689.43,0
18222100,17:15:09,17:15:09,1541,22,,,,4906.52,0
18222100,17:15:44,17:15:44,1542,23,,,,5130.59,0
18222100,17:16:22,17:16:22,1543,24,,,,5477.51,0
18222100,17:16:55,17:16:55,1544,25,,,,5800.44,0
18222100,17:17:26,17:17:26,1545,26,,,,6079.97,0
18222100,17:18:00,17:18:00,1546,27,,,,6331.9,
18222100,17:19:16,17:19:16,3192,28,,,,6716.1,0
18222100,17:20:37,17:20:37,3193,29,,,,7207.87,0
18222100,17:21:19,17:21:19,3194,30,,,,7389.69,0
18222100,17:22:24,17:22:24,3195,31,,,,7741.88,0
18222100,17:22:51,17:22:51,3196,32,,,,7848.16,0
18222100,17:23:26,17:23:26,3197,33,,,,7983.94,0
18222100,17:24:12,17:24:12,3198,34,,,,8192.17,0
18222100,17:26:11,17:26:11,9467,35,,,,8732.34,0
18222100,17:28:00,17:28:00,1493,36,,1,,9511.08,
18222110,17:03:00,17:03:00,10521,1,,,1,0,
18222110,17:03:25,17:03:25,1663,2,,,,105.5,0
18222110,17:04:32,17:04:32,1664,3,,,,364.08,0
18222110,17:06:12,17:06:12,1665,4,,,,737.1,0
18222110,17:07:00,17:07:00,1666,5,,,,941.54,
18222110,17:07:53,17:07:53,1525,6,,,,1356.03,0
18222110,17:08:26,17:08:26,1526,7,,,,1584.03,0
18222110,17:08:44,17:08:44,1527,8,,,,1724.75,0
18222110,17:09:32,17:09:32,1528,9,,,,2141.6,0
18222110,17:09:54,17:09:54,1529,10,,,,2346.87,0
18222110,17:10:21,17:10:21,1530,11,,,,2551.25,0
18222110,17:10:42,17:10:42,1531,12,,,,2749.35,0
18222110,17:11:13,17:11:13,1532,13,,,,2997.33,0
18222110,17:11:39,17:11:39,1533,14,,,,3202.95,0
18222110,17:12:00,17:12:00,1534,15,,,,3339.99,
18222110,17:12:30,17:12:30,1535,16,,,,3568.68,0
18222110,17:12:53,17:12:53,1536,17,,,,3771.45,0
18222110,17:13:18,17:13:18,1537,18,,,,3967.96,0
18222110,17:13:31,17:13:31,1538,19,,,,4073.72,0
18222110,17:14:11,17:14:11,1539,20,,,,4392.3,0
18222110,17:14:44,17:14:44,9473,21,,,,4689.43,0
18222110,17:15:09,17:15:09,1541,22,,,,4906.52,0
18222110,17:15:44,17:15:44,1542,23,,,,5130.59,0
18222110,17:16:22,17:16:22,1543,24,,,,5477.51,0
18222110,17:16:55,17:16:55,1544,25,,,,5800.44,0
18222110,17:17:26,17:17:26,1545,26,,,,6079.97,0
18222110,17:18:00,17:18:00,1546,27,,,,6331.9,
18222110,17:19:16,17:19:16,3192,28,,,,6716.1,0
18222110,17:20:37,17:20:37,3193,29,,,,7207.87,0
18222110,17:21:19,17:21:19,3194,30,,,,7389.69,0
18222110,17:22:24,17:22:24,3195,31,,,,7741.88,0
18222110,17:22:51,17:22:51,3196,32,,,,7848.16,0
18222110,17:23:26,17:23:26,3197,33,,,,7983.94,0
18222110,17:24:12,17:24:12,3198,34,,,,8192.17,0
18222110,17:26:11,17:26:11,9467,35,,,,8732.34,0
18222110,17:28:00,17:28:00,1493,36,,1,,9511.08,
18362080,10:03:00,10:03:00,10521,1,,,1,0,
18362080,10:03:25,10:03:25,1663,2,,,,105.5,0
18362080,10:04:32,10:04:32,1664,3,,,,364.08,0
18362080,10:06:12,10:06:12,1665,4,,,,737.1,0
18362080,10:07:00,10:07:00,1666,5,,,,941.54,
18362080,10:07:53,10:07:53,1525,6,,,,1356.03,0
18362080,10:08:26,10:08:26,1526,7,,,,1584.03,0
18362080,10:08:44,10:08:44,1527,8,,,,1724.75,0
18362080,10:09:32,10:09:32,1528,9,,,,2141.6,0
18362080,10:09:54,10:09:54,1529,10,,,,2346.87,0
18362080,10:10:21,10:10:21,1530,11,,,,2551.25,0
18362080,10:10:42,10:10:42,1531,12,,,,2749.35,0
18362080,10:11:13,10:11:13,1532,13,,,,2997.33,0
18362080,10:11:39,10:11:39,1533,14,,,,3202.95,0
18362080,10:12:00,10:12:00,1534,15,,,,3339.99,
18362080,10:12:30,10:12:30,1535,16,,,,3568.68,0
18362080,10:12:53,10:12:53,1536,17,,,,3771.45,0
18362080,10:13:18,10:13:18,1537,18,,,,3967.96,0
18362080,10:13:31,10:13:31,1538,19,,,,4073.72,0
18362080,10:14:11,10:14:11,1539,20,,,,4392.3,0
18362080,10:14:44,10:14:44,9473,21,,,,4689.43,0
18362080,10:15:09,10:15:09,1541,22,,,,4906.52,0
18362080,10:15:44,10:15:44,1542,23,,,,5130.59,0
18362080,10:16:22,10:16:22,1543,24,,,,5477.51,0
18362080,10:16:55,10:16:55,1544,25,,,,5800.44,0
18362080,10:17:26,10:17:26,1545,26,,,,6079.97,0
18362080,10:18:00,10:18:00,1546,27,,,,6331.9,
18362080,10:19:16,10:19:16,3192,28,,,,6716.1,0
18362080,10:20:37,10:20:37,3193,29,,,,7207.87,0
18362080,10:21:19,10:21:19,3194,30,,,,7389.69,0
18362080,10:22:24,10:22:24,3195,31,,,,7741.88,0
18362080,10:22:51,10:22:51,3196,32,,,,7848.16,0
18362080,10:23:26,10:23:26,3197,33,,,,7983.94,0
18362080,10:24:12,10:24:12,3198,34,,,,8192.17,0
18362080,10:26:11,10:26:11,9467,35,,,,8732.34,0
18362080,10:28:00,10:28:00,1493,36,,1,,9511.08,
18362100,10:03:00,10:03:00,10521,1,,,1,0,
18362100,10:03:25,10:03:25,1663,2,,,,105.5,0
18362100,10:04:32,10:04:32,1664,3,,,,364.08,0
18362100,10:06:12,10:06:12,1665,4,,,,737.1,0
18362100,10:07:00,10:07:00,1666,5,,,,941.54,
18362100,10:07:53,10:07:53,1525,6,,,,1356.03,0
18362100,10:08:26,10:08:26,1526,7,,,,1584.03,0
18362100,10:08:44,10:08:44,1527,8,,,,1724.75,0
18362100,10:09:32,10:09:32,1528,9,,,,2141.6,0
18362100,10:09:54,10:09:54,1529,10,,,,2346.87,0
18362100,10:10:21,10:10:21,1530,11,,,,2551.25,0
18362100,10:10:42,10:10:42,1531,12,,,,2749.35,0
18362100,10:11:13,10:11:13,1532,13,,,,2997.33,0
18362100,10:11:39,10:11:39,1533,14,,,,3202.95,0
18362100,10:12:00,10:12:00,1534,15,,,,3339.99,
18362100,10:12:30,10:12:30,1535,16,,,,3568.68,0
18362100,10:12:53,10:12:53,1536,17,,,,3771.45,0
18362100,10:13:18,10:13:18,1537,18,,,,3967.96,0
18362100,10:13:31,10:13:31,1538,19,,,,4073.72,0
18362100,10:14:11,10:14:11,1539,20,,,,4392.3,0
18362100,10:14:44,10:14:44,9473,21,,,,4689.43,0
18362100,10:15:09,10:15:09,1541,22,,,,4906.52,0
18362100,10:15:44,10:15:44,1542,23,,,,5130.59,0
18362100,10:16:22,10:16:22,1543,24,,,,5477.51,0
18362100,10:16:55,10:16:55,1544,25,,,,5800.44,0
18362100,10:17:26,10:17:26,1545,26,,,,6079.97,0
18362100,10:18:00,10:18:00,1546,27,,,,6331.9,
18362100,10:19:16,10:19:16,3192,28,,,,6716.1,0
18362100,10:20:37,10:20:37,3193,29,,,,7207.87,0
18362100,10:21:19,10:21:19,3194,30,,,,7389.69,0
18362100,10:22:24,10:22:24,3195,31,,,,7741.88,0
18362100,10:22:51,10:22:51,3196,32,,,,7848.16,0
18362100,10:23:26,10:23:26,3197,33,,,,7983.94,0
18362100,10:24:12,10:24:12,3198,34,,,,8192.17,0
18362100,10:26:11,10:26:11,9467,35,,,,8732.34,0
18362100,10:28:00,10:28:00,1493,36,,1,,9511.08,
18362110,10:03:00,10:03:00,10521,1,,,1,0,
18362110,10:03:25,10:03:25,1663,2,,,,105.5,0
18362110,10:04:32,10:04:32,1664,3,,,,364.08,0
18362110,10:06:12,10:06:12,1665,4,,,,737.1,0
18362110,10:07:00,10:07:00,1666,5,,,,941.54,
18362110,10:07:53,10:07:53,1525,6,,,,1356.03,0
18362110,10:08:26,10:08:26,1526,7,,,,1584.03,0
18362110,10:08:44,10:08:44,1527,8,,,,1724.75,0
18362110,10:09:32,10:09:32,1528,9,,,,2141.6,0
18362110,10:09:54,10:09:54,1529,10,,,,2346.87,0
18362110,10:10:21,10:10:21,1530,11,,,,2551.25,0
18362110,10:10:42,10:10:42,1531,12,,,,2749.35,0
18362110,10:11:13,10:11:13,1532,13,,,,2997.33,0
18362110,10:11:39,10:11:39,1533,14,,,,3202.95,0
18362110,10:12:00,10:12:00,1534,15,,,,3339.99,
18362110,10:12:30,10:12:30,1535,16,,,,3568.68,0
18362110,10:12:53,10:12:53,1536,17,,,,3771.45,0
18362110,10:13:18,10:13:18,1537,18,,,,3967.96,0
18362110,10:13:31,10:13:31,1538,19,,,,4073.72,0
18362110,10:14:11,10:14:11,1539,20,,,,4392.3,0
18362110,10:14:44,10:14:44,9473,21,,,,4689.43,0
18362110,10:15:09,10:15:09,1541,22,,,,4906.52,0
18362110,10:15:44,10:15:44,1542,23,,,,5130.59,0
18362110,10:16:22,10:16:22,1543,24,,,,5477.51,0
18362110,10:16:55,10:16:55,1544,25,,,,5800.44,0
18362110,10:17:26,10:17:26,1545,26,,,,6079.97,0
18362110,10:18:00,10:18:00,1546,27,,,,6331.9,
18362110,10:19:16,10:19:16,3192,28,,,,6716.1,0
18362110,10:20:37,10:20:37,3193,29,,,,7207.87,0
18362110,10:21:19,10:21:19,3194,30,,,,7389.69,0
18362110,10:22:24,10:22:24,3195,31,,,,7741.88,0
18362110,10:22:51,10:22:51,3196,32,,,,7848.16,0
18362110,10:23:26,10:23:26,3197,33,,,,7983.94,0
18362110,10:24:12,10:24:12,3198,34,,,,8192.17,0
18362110,10:26:11,10:26:11,9467,35,,,,8732.34,0
18362110,10:28:00,10:28:00,1493,36,,1,,9511.08,
18470070,14:28:00,14:28:00,10521,1,,,1,0,
18470070,14:28:25,14:28:25,1663,2,,,,105.5,0
18470070,14:29:32,14:29:32,1664,3,,,,364.08,0
18470070,14:31:12,14:31:12,1665,4,,,,737.1,0
18470070,14:32:00,14:32:00,1666,5,,,,941.54,
18470070,14:32:53,14:32:53,1525,6,,,,1356.03,0
18470070,14:33:26,14:33:26,1526,7,,,,1584.03,0
18470070,14:33:44,14:33:44,1527,8,,,,1724.75,0
18470070,14:34:32,14:34:32,1528,9,,,,2141.6,0
18470070,14:34:54,14:34:54,1529,10,,,,2346.87,0
18470070,14:35:21,14:35:21,1530,11,,,,2551.25,0
18470070,14:35:42,14:35:42,1531,12,,,,2749.35,0
18470070,14:36:13,14:36:13,1532,13,,,,2997.33,0
18470070,14:36:39,14:36:39,1533,14,,,,3202.95,0
18470070,14:37:00,14:37:00,1534,15,,,,3339.99,
18470070,14:37:30,14:37:30,1535,16,,,,3568.68,0
18470070,14:37:53,14:37:53,1536,17,,,,3771.45,0
18470070,14:38:18,14:38:18,1537,18,,,,3967.96,0
18470070,14:38:31,14:38:31,1538,19,,,,4073.72,0
18470070,14:39:11,14:39:11,1539,20,,,,4392.3,0
18470070,14:39:44,14:39:44,9473,21,,,,4689.43,0
18470070,14:40:09,14:40:09,1541,22,,,,4906.52,0
18470070,14:40:44,14:40:44,1542,23,,,,5130.59,0
18470070,14:41:22,14:41:22,1543,24,,,,5477.51,0
18470070,14:41:55,14:41:55,1544,25,,,,5800.44,0
18470070,14:42:26,14:42:26,1545,26,,,,6079.97,0
18470070,14:43:00,14:43:00,1546,27,,,,6331.9,
18470070,14:44:16,14:44:16,3192,28,,,,6716.1,0
18470070,14:45:37,14:45:37,3193,29,,,,7207.87,0
18470070,14:46:19,14:46:19,3194,30,,,,7389.69,0
18470070,14:47:24,14:47:24,3195,31,,,,7741.88,0
18470070,14:47:51,14:47:51,3196,32,,,,7848.16,0
18470070,14:48:26,14:48:26,3197,33,,,,7983.94,0
18470070,14:49:12,14:49:12,3198,34,,,,8192.17,0
18470070,14:51:11,14:51:11,9467,35,,,,8732.34,0
18470070,14:53:00,14:53:00,1493,36,,1,,9511.08,
19229080,17:33:00,17:33:00,10521,1,,,1,0,
19229080,17:33:25,17:33:25,1663,2,,,,105.5,0
19229080,17:34:32,17:34:32,1664,3,,,,364.08,0
19229080,17:36:12,17:36:12,1665,4,,,,737.1,0
19229080,17:37:00,17:37:00,1666,5,,,,941.54,
19229080,17:37:53,17:37:53,1525,6,,,,1356.03,0
19229080,17:38:26,17:38:26,1526,7,,,,1584.03,0
19229080,17:38:44,17:38:44,1527,8,,,,1724.75,0
19229080,17:39:32,17:39:32,1528,9,,,,2141.6,0
19229080,17:39:54,17:39:54,1529,10,,,,2346.87,0
19229080,17:40:21,17:40:21,1530,11,,,,2551.25,0
19229080,17:40:42,17:40:42,1531,12,,,,2749.35,0
19229080,17:41:13,17:41:13,1532,13,,,,2997.33,0
19229080,17:41:39,17:41:39,1533,14,,,,3202.95,0
19229080,17:42:00,17:42:00,1534,15,,,,3339.99,
19229080,17:42:30,17:42:30,1535,16,,,,3568.68,0
19229080,17:42:53,17:42:53,1536,17,,,,3771.45,0
19229080,17:43:18,17:43:18,1537,18,,,,3967.96,0
19229080,17:43:31,17:43:31,1538,19,,,,4073.72,0
19229080,17:44:11,17:44:11,1539,20,,,,4392.3,0
19229080,17:44:44,17:44:44,9473,21,,,,4689.43,0
19229080,17:45:09,17:45:09,1541,22,,,,4906.52,0
19229080,17:45:44,17:45:44,1542,23,,,,5130.59,0
19229080,17:46:22,17:46:22,1543,24,,,,5477.51,0
19229080,17:46:55,17:46:55,1544,25,,,,5800.44,0
19229080,17:47:26,17:47:26,1545,26,,,,6079.97,0
19229080,17:48:00,17:48:00,1546,27,,,,6331.9,
19229080,17:49:16,17:49:16,3192,28,,,,6716.1,0
19229080,17:50:37,17:50:37,3193,29,,,,7207.87,0
19229080,17:51:19,17:51:19,3194,30,,,,7389.69,0
19229080,17:52:24,17:52:24,3195,31,,,,7741.88,0
19229080,17:52:51,17:52:51,3196,32,,,,7848.16,0
19229080,17:53:26,17:53:26,3197,33,,,,7983.94,0
19229080,17:54:12,17:54:12,3198,34,,,,8192.17,0
19229080,17:56:11,17:56:11,9467,35,,,,8732.34,0
19229080,17:58:00,17:58:00,1493,36,,1,,9511.08,
19229100,17:33:00,17:33:00,10521,1,,,1,0,
19229100,17:33:25,17:33:25,1663,2,,,,105.5,0
19229100,17:34:32,17:34:32,1664,3,,,,364.08,0
19229100,17:36:12,17:36:12,1665,4,,,,737.1,0
19229100,17:37:00,17:37:00,1666,5,,,,941.54,
19229100,17:37:53,17:37:53,1525,6,,,,1356.03,0
19229100,17:38:26,17:38:26,1526,7,,,,1584.03,0
19229100,17:38:44,17:38:44,1527,8,,,,1724.75,0
19229100,17:39:32,17:39:32,1528,9,,,,2141.6,0
19229100,17:39:54,17:39:54,1529,10,,,,2346.87,0
19229100,17:40:21,17:40:21,1530,11,,,,2551.25,0
19229100,17:40:42,17:40:42,1531,12,,,,2749.35,0
19229100,17:41:13,17:41:13,1532,13,,,,2997.33,0
19229100,17:41:39,17:41:39,1533,14,,,,3202.95,0
19229100,17:42:00,17:42:00,1534,15,,,,3339.99,
19229100,17:42:30,17:42:30,1535,16,,,,3568.68,0
19229100,17:42:53,17:42:53,1536,17,,,,3771.45,0
19229100,17:43:18,17:43:18,1537,18,,,,3967.96,0
19229100,17:43:31,17:43:31,1538,19,,,,4073.72,0
19229100,17:44:11,17:44:11,1539,20,,,,4392.3,0
19229100,17:44:44,17:44:44,9473,21,,,,4689.43,0
19229100,17:45:09,17:45:09,1541,22,,,,4906.52,0
19229100,17:45:44,17:45:44,1542,23,,,,5130.59,0
19229100,17:46:22,17:46:22,1543,24,,,,5477.51,0
19229100,17:46:55,17:46:55,1544,25,,,,5800.44,0
19229100,17:47:26,17:47:26,1545,26,,,,6079.97,0
19229100,17:48:00,17:48:00,1546,27,,,,6331.9,
19229100,17:49:16,17:49:16,3192,28,,,,6716.1,0
19229100,17:50:37,17:50:37,3193,29,,,,7207.87,0
19229100,17:51:19,17:51:19,3194,30,,,,7389.69,0
19229100,17:52:24,17:52:24,3195,31,,,,7741.88,0
19229100,17:52:51,17:52:51,3196,32,,,,7848.16,0
19229100,17:53:26,17:53:26,3197,33,,,,7983.94,0
19229100,17:54:12,17:54:12,3198,34,,,,8192.17,0
19229100,17:56:11,17:56:11,9467,35,,,,8732.34,0
19229100,17:58:00,17:58:00,1493,36,,1,,9511.08,
19229110,17:33:00,17:33:00,10521,1,,,1,0,
19229110,17:33:25,17:33:25,1663,2,,,,105.5,0
19229110,17:34:32,17:34:32,1664,3,,,,364.08,0
19229110,17:36:12,17:36:12,1665,4,,,,737.1,0
19229110,17:37:00,17:37:00,1666,5,,,,941.54,
19229110,17:37:53,17:37:53,1525,6,,,,1356.03,0
19229110,17:38:26,17:38:26,1526,7,,,,1584.03,0
19229110,17:38:44,17:38:44,1527,8,,,,1724.75,0
19229110,17:39:32,17:39:32,1528,9,,,,2141.6,0
19229110,17:39:54,17:39:54,1529,10,,,,2346.87,0
19229110,17:40:21,17:40:21,1530,11,,,,2551.25,0
19229110,17:40:42,17:40:42,1531,12,,,,2749.35,0
19229110,17:41:13,17:41:13,1532,13,,,,2997.33,0
19229110,17:41:39,17:41:39,1533,14,,,,3202.95,0
19229110,17:42:00,17:42:00,1534,15,,,,3339.99,
19229110,17:42:30,17:42:30,1535,16,,,,3568.68,0
19229110,17:42:53,17:42:53,1536,17,,,,3771.45,0
19229110,17:43:18,17:43:18,1537,18,,,,3967.96,0
19229110,17:43:31,17:43:31,1538,19,,,,4073.72,0
19229110,17:44:11,17:44:11,1539,20,,,,4392.3,0
19229110,17:44:44,17:44:44,9473,21,,,,4689.43,0
19229110,17:45:09,17:45:09,1541,22,,,,4906.52,0
19229110,17:45:44,17:45:44,1542,23,,,,5130.59,0
19229110,17:46:22,17:46:22,1543,24,,,,5477.51,0
19229110,17:46:55,17:46:55,1544,25,,,,5800.44,0
19229110,17:47:26,17:47:26,1545,26,,,,6079.97,0
19229110,17:48:00,17:48:00,1546,27,,,,6331.9,
19229110,17:49:16,17:49:16,3192,28,,,,6716.1,0
19229110,17:50:37,17:50:37,3193,29,,,,7207.87,0
19229110,17:51:19,17:51:19,3194,30,,,,7389.69,0
19229110,17:52:24,17:52:24,3195,31,,,,7741.88,0
19229110,17:52:51,17:52:51,3196,32,,,,7848.16,0
19229110,17:53:26,17:53:26,3197,33,,,,7983.94,0
19229110,17:54:12,17:54:12,3198,34,,,,8192.17,0
19229110,17:56:11,17:56:11,9467,35,,,,8732.34,0
19229110,17:58:00,17:58:00,1493,36,,1,,9511.08,
19336010,16:33:00,16:33:00,10521,1,,,1,0,
19336010,16:33:25,16:33:25,1663,2,,,,105.5,0
19336010,16:34:32,16:34:32,1664,3,,,,364.08,0
19336010,16:36:12,16:36:12,1665,4,,,,737.1,0
19336010,16:37:00,16:37:00,1666,5,,,,941.54,
19336010,16:37:53,16:37:53,1525,6,,,,1356.03,0
19336010,16:38:26,16:38:26,1526,7,,,,1584.03,0
19336010,16:38:44,16:38:44,1527,8,,,,1724.75,0
19336010,16:39:32,16:39:32,1528,9,,,,2141.6,0
19336010,16:39:54,16:39:54,1529,10,,,,2346.87,0
19336010,16:40:21,16:40:21,1530,11,,,,2551.25,0
19336010,16:40:42,16:40:42,1531,12,,,,2749.35,0
19336010,16:41:13,16:41:13,1532,13,,,,2997.33,0
19336010,16:41:39,16:41:39,1533,14,,,,3202.95,0
19336010,16:42:00,16:42:00,1534,15,,,,3339.99,
19336010,16:42:30,16:42:30,1535,16,,,,3568.68,0
19336010,16:42:53,16:42:53,1536,17,,,,3771.45,0
19336010,16:43:18,16:43:18,1537,18,,,,3967.96,0
19336010,16:43:31,16:43:31,1538,19,,,,4073.72,0
19336010,16:44:11,16:44:11,1539,20,,,,4392.3,0
19336010,16:44:44,16:44:44,9473,21,,,,4689.43,0
19336010,16:45:09,16:45:09,1541,22,,,,4906.52,0
19336010,16:45:44,16:45:44,1542,23,,,,5130.59,0
19336010,16:46:22,16:46:22,1543,24,,,,5477.51,0
19336010,16:46:55,16:46:55,1544,25,,,,5800.44,0
19336010,16:47:26,16:47:26,1545,26,,,,6079.97,0
19336010,16:48:00,16:48:00,1546,27,,,,6331.9,
19336010,16:49:16,16:49:16,3192,28,,,,6716.1,0
19336010,16:50:37,16:50:37,3193,29,,,,7207.87,0
19336010,16:51:19,16:51:19,3194,30,,,,7389.69,0
19336010,16:52:24,16:52:24,3195,31,,,,7741.88,0
19336010,16:52:51,16:52:51,3196,32,,,,7848.16,0
19336010,16:53:26,16:53:26,3197,33,,,,7983.94,0
19336010,16:54:12,16:54:12,3198,34,,,,8192.17,0
19336010,16:56:11,16:56:11,9467,35,,,,8732.34,0
19336010,16:58:00,16:58:00,1493,36,,1,,9511.08,
19336120,16:33:00,16:33:00,10521,1,,,1,0,
19336120,16:33:25,16:33:25,1663,2,,,,105.5,0
19336120,16:34:32,16:34:32,1664,3,,,,364.08,0
19336120,16:36:12,16:36:12,1665,4,,,,737.1,0
19336120,16:37:00,16:37:00,1666,5,,,,941.54,
19336120,16:37:53,16:37:53,1525,6,,,,1356.03,0
19336120,16:38:26,16:38:26,1526,7,,,,1584.03,0
19336120,16:38:44,16:38:44,1527,8,,,,1724.75,0
19336120,16:39:32,16:39:32,1528,9,,,,2141.6,0
19336120,16:39:54,16:39:54,1529,10,,,,2346.87,0
19336120,16:40:21,16:40:21,1530,11,,,,2551.25,0
19336120,16:40:42,16:40:42,1531,12,,,,2749.35,0
19336120,16:41:13,16:41:13,1532,13,,,,2997.33,0
19336120,16:41:39,16:41:39,1533,14,,,,3202.95,0
19336120,16:42:00,16:42:00,1534,15,,,,3339.99,
19336120,16:42:30,16:42:30,1535,16,,,,3568.68,0
19336120,16:42:53,16:42:53,1536,17,,,,3771.45,0
19336120,16:43:18,16:43:18,1537,18,,,,3967.96,0
19336120,16:43:31,16:43:31,1538,19,,,,4073.72,0
19336120,16:44:11,16:44:11,1539,20,,,,4392.3,0
19336120,16:44:44,16:44:44,9473,21,,,,4689.43,0
19336120,16:45:09,16:45:09,1541,22,,,,4906.52,0
19336120,16:45:44,16:45:44,1542,23,,,,5130.59,0
19336120,16:46:22,16:46:22,1543,24,,,,5477.51,0
19336120,16:46:55,16:46:55,1544,25,,,,5800.44,0
19336120,16:47:26,16:47:26,1545,26,,,,6079.97,0
19336120,16:48:00,16:48:00,1546,27,,,,6331.9,
19336120,16:49:16,16:49:16,3192,28,,,,6716.1,0
19336120,16:50:37,16:50:37,3193,29,,,,7207.87,0
19336120,16:51:19,16:51:19,3194,30,,,,7389.69,0
19336120,16:52:24,16:52:24,3195,31,,,,7741.88,0
19336120,16:52:51,16:52:51,3196,32,,,,7848.16,0
19336120,16:53:26,16:53:26,3197,33,,,,7983.94,0
19336120,16:54:12,16:54:12,3198,34,,,,8192.17,0
19336120,16:56:11,16:56:11,9467,35,,,,8732.34,0
19336120,16:58:00,16:58:00,1493,36,,1,,9511.08,
19337010,22:03:00,22:03:00,10521,1,,,1,0,
19337010,22:03:19,22:03:19,1663,2,,,,105.5,0
19337010,22:04:09,22:04:09,1664,3,,,,364.08,0
19337010,22:05:24,22:05:24,1665,4,,,,737.1,0
19337010,22:06:00,22:06:00,1666,5,,,,941.54,
19337010,22:06:42,22:06:42,1525,6,,,,1356.03,0
19337010,22:07:09,22:07:09,1526,7,,,,1584.03,0
19337010,22:07:23,22:07:23,1527,8,,,,1724.75,0
19337010,22:08:01,22:08:01,1528,9,,,,2141.6,0
19337010,22:08:19,22:08:19,1529,10,,,,2346.87,0
19337010,22:08:41,22:08:41,1530,11,,,,2551.25,0
19337010,22:08:57,22:08:57,1531,12,,,,2749.35,0
19337010,22:09:22,22:09:22,1532,13,,,,2997.33,0
19337010,22:09:43,22:09:43,1533,14,,,,3202.95,0
19337010,22:10:00,22:10:00,1534,15,,,,3339.99,
19337010,22:10:25,22:10:25,1535,16,,,,3568.68,0
19337010,22:10:44,22:10:44,1536,17,,,,3771.45,0
19337010,22:11:05,22:11:05,1537,18,,,,3967.96,0
19337010,22:11:16,22:11:16,1538,19,,,,4073.72,0
19337010,22:11:49,22:11:49,1539,20,,,,4392.3,0
19337010,22:12:17,22:12:17,9473,21,,,,4689.43,0
19337010,22:12:37,22:12:37,1541,22,,,,4906.52,0
19337010,22:13:07,22:13:07,1542,23,,,,5130.59,0
19337010,22:13:38,22:13:38,1543,24,,,,5477.51,0
19337010,22:14:06,22:14:06,1544,25,,,,5800.44,0
19337010,22:14:32,22:14:32,1545,26,,,,6079.97,0
19337010,22:15:00,22:15:00,1546,27,,,,6331.9,
19337010,22:16:08,22:16:08,3192,28,,,,6716.1,0
19337010,22:17:21,22:17:21,3193,29,,,,7207.87,0
19337010,22:17:59,22:17:59,3194,30,,,,7389.69,0
19337010,22:18:57,22:18:57,3195,31,,,,7741.88,0
19337010,22:19:22,22:19:22,3196,32,,,,7848.16,0
19337010,22:19:53,22:19:53,3197,33,,,,7983.94,0
19337010,22:20:35,22:20:35,3198,34,,,,8192.17,0
19337010,22:22:22,22:22:22,9467,35,,,,8732.34,0
19337010,22:24:00,22:24:00,1493,36,,1,,9511.08,
19337120,22:03:00,22:03:00,10521,1,,,1,0,
19337120,22:03:19,22:03:19,1663,2,,,,105.5,0
19337120,22:04:09,22:04:09,1664,3,,,,364.08,0
19337120,22:05:24,22:05:24,1665,4,,,,737.1,0
19337120,22:06:00,22:06:00,1666,5,,,,941.54,
19337120,22:06:42,22:06:42,1525,6,,,,1356.03,0
19337120,22:07:09,22:07:09,1526,7,,,,1584.03,0
19337120,22:07:23,22:07:23,1527,8,,,,1724.75,0
19337120,22:08:01,22:08:01,1528,9,,,,2141.6,0
19337120,22:08:19,22:08:19,1529,10,,,,2346.87,0
19337120,22:08:41,22:08:41,1530,11,,,,2551.25,0
19337120,22:08:57,22:08:57,1531,12,,,,2749.35,0
19337120,22:09:22,22:09:22,1532,13,,,,2997.33,0
19337120,22:09:43,22:09:43,1533,14,,,,3202.95,0
19337120,22:10:00,22:10:00,1534,15,,,,3339.99,
19337120,22:10:25,22:10:25,1535,16,,,,3568.68,0
19337120,22:10:44,22:10:44,1536,17,,,,3771.45,0
19337120,22:11:05,22:11:05,1537,18,,,,3967.96,0
19337120,22:11:16,22:11:16,1538,19,,,,4073.72,0
19337120,22:11:49,22:11:49,1539,20,,,,4392.3,0
19337120,22:12:17,22:12:17,9473,21,,,,4689.43,0
19337120,22:12:37,22:12:37,1541,22,,,,4906.52,0
19337120,22:13:07,22:13:07,1542,23,,,,5130.59,0
19337120,22:13:38,22:13:38,1543,24,,,,5477.51,0
19337120,22:14:06,22:14:06,1544,25,,,,5800.44,0
19337120,22:14:32,22:14:32,1545,26,,,,6079.97,0
19337120,22:15:00,22:15:00,1546,27,,,,6331.9,
19337120,22:16:08,22:16:08,3192,28,,,,6716.1,0
19337120,22:17:21,22:17:21,3193,29,,,,7207.87,0
19337120,22:17:59,22:17:59,3194,30,,,,7389.69,0
19337120,22:18:57,22:18:57,3195,31,,,,7741.88,0
19337120,22:19:22,22:19:22,3196,32,,,,7848.16,0
19337120,22:19:53,22:19:53,3197,33,,,,7983.94,0
19337120,22:20:35,22:20:35,3198,34,,,,8192.17,0
19337120,22:22:22,22:22:22,9467,35,,,,8732.34,0
19337120,22:24:00,22:24:00,1493,36,,1,,9511.08,
19517020,13:57:00,13:57:00,10521,1,,,1,0,
19517020,13:57:12,13:57:12,1663,2,,,,105.5,0
19517020,13:57:46,13:57:46,1664,3,,,,364.08,0
19517020,13:58:36,13:58:36,1665,4,,,,737.1,0
19517020,13:59:00,13:59:00,1666,5,,,,941.54,
19517020,13:59:53,13:59:53,1525,6,,,,1356.03,0
19517020,14:00:26,14:00:26,1526,7,,,,1584.03,0
19517020,14:00:44,14:00:44,1527,8,,,,1724.75,0
19517020,14:01:32,14:01:32,1528,9,,,,2141.6,0
19517020,14:01:54,14:01:54,1529,10,,,,2346.87,0
19517020,14:02:21,14:02:21,1530,11,,,,2551.25,0
19517020,14:02:42,14:02:42,1531,12,,,,2749.35,0
19517020,14:03:13,14:03:13,1532,13,,,,2997.33,0
19517020,14:03:39,14:03:39,1533,14,,,,3202.95,0
19517020,14:04:00,14:04:00,1534,15,,,,3339.99,
19517020,14:04:51,14:04:51,1535,16,,,,3568.68,0
19517020,14:05:29,14:05:29,1536,17,,,,3771.45,0
19517020,14:06:11,14:06:11,1537,18,,,,3967.96,0
19517020,14:06:33,14:06:33,1538,19,,,,4073.72,0
19517020,14:07:38,14:07:38,1539,20,,,,4392.3,0
19517020,14:08:34,14:08:34,9473,21,,,,4689.43,0
19517020,14:09:15,14:09:15,1541,22,,,,4906.52,0
19517020,14:10:14,14:10:14,1542,23,,,,5130.59,0
19517020,14:11:17,14:11:17,1543,24,,,,5477.51,0
19517020,14:12:13,14:12:13,1544,25,,,,5800.44,0
19517020,14:13:04,14:13:04,1545,26,,,,6079.97,0
19517020,14:14:00,14:14:00,1546,27,,,,6331.9,
19517020,14:15:39,14:15:39,3192,28,,,,6716.1,0
19517020,14:17:24,14:17:24,3193,29,,,,7207.87,0
19517020,14:18:18,14:18:18,3194,30,,,,7389.69,0
19517020,14:19:43,14:19:43,3195,31,,,,7741.88,0
19517020,14:20:19,14:20:19,3196,32,,,,7848.16,0
19517020,14:21:04,14:21:04,3197,33,,,,7983.94,0
19517020,14:22:04,14:22:04,3198,34,,,,8192.17,0
19517020,14:24:38,14:24:38,9467,35,,,,8732.34,0
19517020,14:27:00,14:27:00,1493,36,,1,,9511.08,
19517030,13:57:00,13:57:00,10521,1,,,1,0,
19517030,13:57:12,13:57:12,1663,2,,,,105.5,0
19517030,13:57:46,13:57:46,1664,3,,,,364.08,0
19517030,13:58:36,13:58:36,1665,4,,,,737.1,0
19517030,13:59:00,13:59:00,1666,5,,,,941.54,
19517030,13:59:53,13:59:53,1525,6,,,,1356.03,0
19517030,14:00:26,14:00:26,1526,7,,,,1584.03,0
19517030,14:00:44,14:00:44,1527,8,,,,1724.75,0
19517030,14:01:32,14:01:32,1528,9,,,,2141.6,0
19517030,14:01:54,14:01:54,1529,10,,,,2346.87,0
19517030,14:02:21,14:02:21,1530,11,,,,2551.25,0
19517030,14:02:42,14:02:42,1531,12,,,,2749.35,0
19517030,14:03:13,14:03:13,1532,13,,,,2997.33,0
19517030,14:03:39,14:03:39,1533,14,,,,3202.95,0
19517030,14:04:00,14:04:00,1534,15,,,,3339.99,
19517030,14:04:51,14:04:51,1535,16,,,,3568.68,0
19517030,14:05:29,14:05:29,1536,17,,,,3771.45,0
19517030,14:06:11,14:06:11,1537,18,,,,3967.96,0
19517030,14:06:33,14:06:33,1538,19,,,,4073.72,0
19517030,14:07:38,14:07:38,1539,20,,,,4392.3,0
19517030,14:08:34,14:08:34,9473,21,,,,4689.43,0
19517030,14:09:15,14:09:15,1541,22,,,,4906.52,0
19517030,14:10:14,14:10:14,1542,23,,,,5130.59,0
19517030,14:11:17,14:11:17,1543,24,,,,5477.51,0
19517030,14:12:13,14:12:13,1544,25,,,,5800.44,0
19517030,14:13:04,14:13:04,1545,26,,,,6079.97,0
19517030,14:14:00,14:14:00,1546,27,,,,6331.9,
19517030,14:15:39,14:15:39,3192,28,,,,6716.1,0
19517030,14:17:24,14:17:24,3193,29,,,,7207.87,0
19517030,14:18:18,14:18:18,3194,30,,,,7389.69,0
19517030,14:19:43,14:19:43,3195,31,,,,7741.88,0
19517030,14:20:19,14:20:19,3196,32,,,,7848.16,0
19517030,14:21:04,14:21:04,3197,33,,,,7983.94,0
19517030,14:22:04,14:22:04,3198,34,,,,8192.17,0
19517030,14:24:38,14:24:38,9467,35,,,,8732.34,0
19517030,14:27:00,14:27:00,1493,36,,1,,9511.08,
19517040,13:57:00,13:57:00,10521,1,,,1,0,
19517040,13:57:12,13:57:12,1663,2,,,,105.5,0
19517040,13:57:46,13:57:46,1664,3,,,,364.08,0
19517040,13:58:36,13:58:36,1665,4,,,,737.1,0
19517040,13:59:00,13:59:00,1666,5,,,,941.54,
19517040,13:59:53,13:59:53,1525,6,,,,1356.03,0
19517040,14:00:26,14:00:26,1526,7,,,,1584.03,0
19517040,14:00:44,14:00:44,1527,8,,,,1724.75,0
19517040,14:01:32,14:01:32,1528,9,,,,2141.6,0
19517040,14:01:54,14:01:54,1529,10,,,,2346.87,0
19517040,14:02:21,14:02:21,1530,11,,,,2551.25,0
19517040,14:02:42,14:02:42,1531,12,,,,2749.35,0
19517040,14:03:13,14:03:13,1532,13,,,,2997.33,0
19517040,14:03:39,14:03:39,1533,14,,,,3202.95,0
19517040,14:04:00,14:04:00,1534,15,,,,3339.99,
19517040,14:04:51,14:04:51,1535,16,,,,3568.68,0
19517040,14:05:29,14:05:29,1536,17,,,,3771.45,0
19517040,14:06:11,14:06:11,1537,18,,,,3967.96,0
19517040,14:06:33,14:06:33,1538,19,,,,4073.72,0
19517040,14:07:38,14:07:38,1539,20,,,,4392.3,0
19517040,14:08:34,14:08:34,9473,21,,,,4689.43,0
19517040,14:09:15,14:09:15,1541,22,,,,4906.52,0
19517040,14:10:14,14:10:14,1542,23,,,,5130.59,0
19517040,14:11:17,14:11:17,1543,24,,,,5477.51,0
19517040,14:12:13,14:12:13,1544,25,,,,5800.44,0
19517040,14:13:04,14:13:04,1545,26,,,,6079.97,0
19517040,14:14:00,14:14:00,1546,27,,,,6331.9,
19517040,14:15:39,14:15:39,3192,28,,,,6716.1,0
19517040,14:17:24,14:17:24,3193,29,,,,7207.87,0
19517040,14:18:18,14:18:18,3194,30,,,,7389.69,0
19517040,14:19:43,14:19:43,3195,31,,,,7741.88,0
19517040,14:20:19,14:20:19,3196,32,,,,7848.16,0
19517040,14:21:04,14:21:04,3197,33,,,,7983.94,0
19517040,14:22:04,14:22:04,3198,34,,,,8192.17,0
19517040,14:24:38,14:24:38,9467,35,,,,8732.34,0
19517040,14:27:00,14:27:00,1493,36,,1,,9511.08,
19517050,13:57:00,13:57:00,10521,1,,,1,0,
19517050,13:57:12,13:57:12,1663,2,,,,105.5,0
19517050,13:57:46,13:57:46,1664,3,,,,364.08,0
19517050,13:58:36,13:58:36,1665,4,,,,737.1,0
19517050,13:59:00,13:59:00,1666,5,,,,941.54,
19517050,13:59:53,13:59:53,1525,6,,,,1356.03,0
19517050,14:00:26,14:00:26,1526,7,,,,1584.03,0
19517050,14:00:44,14:00:44,1527,8,,,,1724.75,0
19517050,14:01:32,14:01:32,1528,9,,,,2141.6,0
19517050,14:01:54,14:01:54,1529,10,,,,2346.87,0
19517050,14:02:21,14:02:21,1530,11,,,,2551.25,0
19517050,14:02:42,14:02:42,1531,12,,,,2749.35,0
19517050,14:03:13,14:03:13,1532,13,,,,2997.33,0
19517050,14:03:39,14:03:39,1533,14,,,,3202.95,0
19517050,14:04:00,14:04:00,1534,15,,,,3339.99,
19517050,14:04:51,14:04:51,1535,16,,,,3568.68,0
19517050,14:05:29,14:05:29,1536,17,,,,3771.45,0
19517050,14:06:11,14:06:11,1537,18,,,,3967.96,0
19517050,14:06:33,14:06:33,1538,19,,,,4073.72,0
19517050,14:07:38,14:07:38,1539,20,,,,4392.3,0
19517050,14:08:34,14:08:34,9473,21,,,,4689.43,0
19517050,14:09:15,14:09:15,1541,22,,,,4906.52,0
19517050,14:10:14,14:10:14,1542,23,,,,5130.59,0
19517050,14:11:17,14:11:17,1543,24,,,,5477.51,0
19517050,14:12:13,14:12:13,1544,25,,,,5800.44,0
19517050,14:13:04,14:13:04,1545,26,,,,6079.97,0
19517050,14:14:00,14:14:00,1546,27,,,,6331.9,
19517050,14:15:39,14:15:39,3192,28,,,,6716.1,0
19517050,14:17:24,14:17:24,3193,29,,,,7207.87,0
19517050,14:18:18,14:18:18,3194,30,,,,7389.69,0
19517050,14:19:43,14:19:43,3195,31,,,,7741.88,0
19517050,14:20:19,14:20:19,3196,32,,,,7848.16,0
19517050,14:21:04,14:21:04,3197,33,,,,7983.94,0
19517050,14:22:04,14:22:04,3198,34,,,,8192.17,0
19517050,14:24:38,14:24:38,9467,35,,,,8732.34,0
19517050,14:27:00,14:27:00,1493,36,,1,,9511.08,
19517060,13:57:00,13:57:00,10521,1,,,1,0,
19517060,13:57:12,13:57:12,1663,2,,,,105.5,0
19517060,13:57:46,13:57:46,1664,3,,,,364.08,0
19517060,13:58:36,13:58:36,1665,4,,,,737.1,0
19517060,13:59:00,13:59:00,1666,5,,,,941.54,
19517060,13:59:53,13:59:53,1525,6,,,,1356.03,0
19517060,14:00:26,14:00:26,1526,7,,,,1584.03,0
19517060,14:00:44,14:00:44,1527,8,,,,1724.75,0
19517060,14:01:32,14:01:32,1528,9,,,,2141.6,0
19517060,14:01:54,14:01:54,1529,10,,,,2346.87,0
19517060,14:02:21,14:02:21,1530,11,,,,2551.25,0
19517060,14:02:42,14:02:42,1531,12,,,,2749.35,0
19517060,14:03:13,14:03:13,1532,13,,,,2997.33,0
19517060,14:03:39,14:03:39,1533,14,,,,3202.95,0
19517060,14:04:00,14:04:00,1534,15,,,,3339.99,
19517060,14:04:51,14:04:51,1535,16,,,,3568.68,0
19517060,14:05:29,14:05:29,1536,17,,,,3771.45,0
19517060,14:06:11,14:06:11,1537,18,,,,3967.96,0
19517060,14:06:33,14:06:33,1538,19,,,,4073.72,0
19517060,14:07:38,14:07:38,1539,20,,,,4392.3,0
19517060,14:08:34,14:08:34,9473,21,,,,4689.43,0
19517060,14:09:15,14:09:15,1541,22,,,,4906.52,0
19517060,14:10:14,14:10:14,1542,23,,,,5130.59,0
19517060,14:11:17,14:11:17,1543,24,,,,5477.51,0
19517060,14:12:13,14:12:13,1544,25,,,,5800.44,0
19517060,14:13:04,14:13:04,1545,26,,,,6079.97,0
19517060,14:14:00,14:14:00,1546,27,,,,6331.9,
19517060,14:15:39,14:15:39,3192,28,,,,6716.1,0
19517060,14:17:24,14:17:24,3193,29,,,,7207.87,0
19517060,14:18:18,14:18:18,3194,30,,,,7389.69,0
19517060,14:19:43,14:19:43,3195,31,,,,7741.88,0
19517060,14:20:19,14:20:19,3196,32,,,,7848.16,0
19517060,14:21:04,14:21:04,3197,33,,,,7983.94,0
19517060,14:22:04,14:22:04,3198,34,,,,8192.17,0
19517060,14:24:38,14:24:38,9467,35,,,,8732.34,0
19517060,14:27:00,14:27:00,1493,36,,1,,9511.08,
19521020,20:57:00,20:57:00,10521,1,,,1,0,
19521020,20:57:12,20:57:12,1663,2,,,,105.5,0
19521020,20:57:46,20:57:46,1664,3,,,,364.08,0
19521020,20:58:36,20:58:36,1665,4,,,,737.1,0
19521020,20:59:00,20:59:00,1666,5,,,,941.54,
19521020,20:59:42,20:59:42,1525,6,,,,1356.03,0
19521020,21:00:09,21:00:09,1526,7,,,,1584.03,0
19521020,21:00:23,21:00:23,1527,8,,,,1724.75,0
19521020,21:01:01,21:01:01,1528,9,,,,2141.6,0
19521020,21:01:19,21:01:19,1529,10,,,,2346.87,0
19521020,21:01:41,21:01:41,1530,11,,,,2551.25,0
19521020,21:01:57,21:01:57,1531,12,,,,2749.35,0
19521020,21:02:22,21:02:22,1532,13,,,,2997.33,0
19521020,21:02:43,21:02:43,1533,14,,,,3202.95,0
19521020,21:03:00,21:03:00,1534,15,,,,3339.99,
19521020,21:03:51,21:03:51,1535,16,,,,3568.68,0
19521020,21:04:29,21:04:29,1536,17,,,,3771.45,0
19521020,21:05:11,21:05:11,1537,18,,,,3967.96,0
19521020,21:05:33,21:05:33,1538,19,,,,4073.72,0
19521020,21:06:38,21:06:38,1539,20,,,,4392.3,0
19521020,21:07:34,21:07:34,9473,21,,,,4689.43,0
19521020,21:08:15,21:08:15,1541,22,,,,4906.52,0
19521020,21:09:14,21:09:14,1542,23,,,,5130.59,0
19521020,21:10:17,21:10:17,1543,24,,,,5477.51,0
19521020,21:11:13,21:11:13,1544,25,,,,5800.44,0
19521020,21:12:04,21:12:04,1545,26,,,,6079.97,0
19521020,21:13:00,21:13:00,1546,27,,,,6331.9,
19521020,21:14:39,21:14:39,3192,28,,,,6716.1,0
19521020,21:16:24,21:16:24,3193,29,,,,7207.87,0
19521020,21:17:18,21:17:18,3194,30,,,,7389.69,0
19521020,21:18:43,21:18:43,3195,31,,,,7741.88,0
19521020,21:19:19,21:19:19,3196,32,,,,7848.16,0
19521020,21:20:04,21:20:04,3197,33,,,,7983.94,0
19521020,21:21:04,21:21:04,3198,34,,,,8192.17,0
19521020,21:23:38,21:23:38,9467,35,,,,8732.34,0
19521020,21:26:00,21:26:00,1493,36,,1,,9511.08,
19521030,20:57:00,20:57:00,10521,1,,,1,0,
19521030,20:57:12,20:57:12,1663,2,,,,105.5,0
19521030,20:57:46,20:57:46,1664,3,,,,364.08,0
19521030,20:58:36,20:58:36,1665,4,,,,737.1,0
19521030,20:59:00,20:59:00,1666,5,,,,941.54,
19521030,20:59:42,20:59:42,1525,6,,,,1356.03,0
19521030,21:00:09,21:00:09,1526,7,,,,1584.03,0
19521030,21:00:23,21:00:23,1527,8,,,,1724.75,0
19521030,21:01:01,21:01:01,1528,9,,,,2141.6,0
19521030,21:01:19,21:01:19,1529,10,,,,2346.87,0
19521030,21:01:41,21:01:41,1530,11,,,,2551.25,0
19521030,21:01:57,21:01:57,1531,12,,,,2749.35,0
19521030,21:02:22,21:02:22,1532,13,,,,2997.33,0
19521030,21:02:43,21:02:43,1533,14,,,,3202.95,0
19521030,21:03:00,21:03:00,1534,15,,,,3339.99,
19521030,21:03:51,21:03:51,1535,16,,,,3568.68,0
19521030,21:04:29,21:04:29,1536,17,,,,3771.45,0
19521030,21:05:11,21:05:11,1537,18,,,,3967.96,0
19521030,21:05:33,21:05:33,1538,19,,,,4073.72,0
19521030,21:06:38,21:06:38,1539,20,,,,4392.3,0
19521030,21:07:34,21:07:34,9473,21,,,,4689.43,0
19521030,21:08:15,21:08:15,1541,22,,,,4906.52,0
19521030,21:09:14,21:09:14,1542,23,,,,5130.59,0
19521030,21:10:17,21:10:17,1543,24,,,,5477.51,0
19521030,21:11:13,21:11:13,1544,25,,,,5800.44,0
19521030,21:12:04,21:12:04,1545,26,,,,6079.97,0
19521030,21:13:00,21:13:00,1546,27,,,,6331.9,
19521030,21:14:39,21:14:39,3192,28,,,,6716.1,0
19521030,21:16:24,21:16:24,3193,29,,,,7207.87,0
19521030,21:17:18,21:17:18,3194,30,,,,7389.69,0
19521030,21:18:43,21:18:43,3195,31,,,,7741.88,0
19521030,21:19:19,21:19:19,3196,32,,,,7848.16,0
19521030,21:20:04,21:20:04,3197,33,,,,7983.94,0
19521030,21:21:04,21:21:04,3198,34,,,,8192.17,0
19521030,21:23:38,21:23:38,9467,35,,,,8732.34,0
19521030,21:26:00,21:26:00,1493,36,,1,,9511.08,
19521040,20:57:00,20:57:00,10521,1,,,1,0,
19521040,20:57:12,20:57:12,1663,2,,,,105.5,0
19521040,20:57:46,20:57:46,1664,3,,,,364.08,0
19521040,20:58:36,20:58:36,1665,4,,,,737.1,0
19521040,20:59:00,20:59:00,1666,5,,,,941.54,
19521040,20:59:42,20:59:42,1525,6,,,,1356.03,0
19521040,21:00:09,21:00:09,1526,7,,,,1584.03,0
19521040,21:00:23,21:00:23,1527,8,,,,1724.75,0
19521040,21:01:01,21:01:01,1528,9,,,,2141.6,0
19521040,21:01:19,21:01:19,1529,10,,,,2346.87,0
19521040,21:01:41,21:01:41,1530,11,,,,2551.25,0
19521040,21:01:57,21:01:57,1531,12,,,,2749.35,0
19521040,21:02:22,21:02:22,1532,13,,,,2997.33,0
19521040,21:02:43,21:02:43,1533,14,,,,3202.95,0
19521040,21:03:00,21:03:00,1534,15,,,,3339.99,
19521040,21:03:51,21:03:51,1535,16,,,,3568.68,0
19521040,21:04:29,21:04:29,1536,17,,,,3771.45,0
19521040,21:05:11,21:05:11,1537,18,,,,3967.96,0
19521040,21:05:33,21:05:33,1538,19,,,,4073.72,0
19521040,21:06:38,21:06:38,1539,20,,,,4392.3,0
19521040,21:07:34,21:07:34,9473,21,,,,4689.43,0
19521040,21:08:15,21:08:15,1541,22,,,,4906.52,0
19521040,21:09:14,21:09:14,1542,23,,,,5130.59,0
19521040,21:10:17,21:10:17,1543,24,,,,5477.51,0
19521040,21:11:13,21:11:13,1544,25,,,,5800.44,0
19521040,21:12:04,21:12:04,1545,26,,,,6079.97,0
19521040,21:13:00,21:13:00,1546,27,,,,6331.9,
19521040,21:14:39,21:14:39,3192,28,,,,6716.1,0
19521040,21:16:24,21:16:24,3193,29,,,,7207.87,0
19521040,21:17:18,21:17:18,3194,30,,,,7389.69,0
19521040,21:18:43,21:18:43,3195,31,,,,7741.88,0
19521040,21:19:19,21:19:19,3196,32,,,,7848.16,0
19521040,21:20:04,21:20:04,3197,33,,,,7983.94,0
19521040,21:21:04,21:21:04,3198,34,,,,8192.17,0
19521040,21:23:38,21:23:38,9467,35,,,,8732.34,0
19521040,21:26:00,21:26:00,1493,36,,1,,9511.08,
19521050,20:57:00,20:57:00,10521,1,,,1,0,
19521050,20:57:12,20:57:12,1663,2,,,,105.5,0
19521050,20:57:46,20:57:46,1664,3,,,,364.08,0
19521050,20:58:36,20:58:36,1665,4,,,,737.1,0
19521050,20:59:00,20:59:00,1666,5,,,,941.54,
19521050,20:59:42,20:59:42,1525,6,,,,1356.03,0
19521050,21:00:09,21:00:09,1526,7,,,,1584.03,0
19521050,21:00:23,21:00:23,1527,8,,,,1724.75,0
19521050,21:01:01,21:01:01,1528,9,,,,2141.6,0
19521050,21:01:19,21:01:19,1529,10,,,,2346.87,0
19521050,21:01:41,21:01:41,1530,11,,,,2551.25,0
19521050,21:01:57,21:01:57,1531,12,,,,2749.35,0
19521050,21:02:22,21:02:22,1532,13,,,,2997.33,0
19521050,21:02:43,21:02:43,1533,14,,,,3202.95,0
19521050,21:03:00,21:03:00,1534,15,,,,3339.99,
19521050,21:03:51,21:03:51,1535,16,,,,3568.68,0
19521050,21:04:29,21:04:29,1536,17,,,,3771.45,0
19521050,21:05:11,21:05:11,1537,18,,,,3967.96,0
19521050,21:05:33,21:05:33,1538,19,,,,4073.72,0
19521050,21:06:38,21:06:38,1539,20,,,,4392.3,0
19521050,21:07:34,21:07:34,9473,21,,,,4689.43,0
19521050,21:08:15,21:08:15,1541,22,,,,4906.52,0
19521050,21:09:14,21:09:14,1542,23,,,,5130.59,0
19521050,21:10:17,21:10:17,1543,24,,,,5477.51,0
19521050,21:11:13,21:11:13,1544,25,,,,5800.44,0
19521050,21:12:04,21:12:04,1545,26,,,,6079.97,0
19521050,21:13:00,21:13:00,1546,27,,,,6331.9,
19521050,21:14:39,21:14:39,3192,28,,,,6716.1,0
19521050,21:16:24,21:16:24,3193,29,,,,7207.87,0
19521050,21:17:18,21:17:18,3194,30,,,,7389.69,0
19521050,21:18:43,21:18:43,3195,31,,,,7741.88,0
19521050,21:19:19,21:19:19,3196,32,,,,7848.16,0
19521050,21:20:04,21:20:04,3197,33,,,,7983.94,0
19521050,21:21:04,21:21:04,3198,34,,,,8192.17,0
19521050,21:23:38,21:23:38,9467,35,,,,8732.34,0
19521050,21:26:00,21:26:00,1493,36,,1,,9511.08,
19521060,20:57:00,20:57:00,10521,1,,,1,0,
19521060,20:57:12,20:57:12,1663,2,,,,105.5,0
19521060,20:57:46,20:57:46,1664,3,,,,364.08,0
19521060,20:58:36,20:58:36,1665,4,,,,737.1,0
19521060,20:59:00,20:59:00,1666,5,,,,941.54,
19521060,20:59:42,20:59:42,1525,6,,,,1356.03,0
19521060,21:00:09,21:00:09,1526,7,,,,1584.03,0
19521060,21:00:23,21:00:23,1527,8,,,,1724.75,0
19521060,21:01:01,21:01:01,1528,9,,,,2141.6,0
19521060,21:01:19,21:01:19,1529,10,,,,2346.87,0
19521060,21:01:41,21:01:41,1530,11,,,,2551.25,0
19521060,21:01:57,21:01:57,1531,12,,,,2749.35,0
19521060,21:02:22,21:02:22,1532,13,,,,2997.33,0
19521060,21:02:43,21:02:43,1533,14,,,,3202.95,0
19521060,21:03:00,21:03:00,1534,15,,,,3339.99,
19521060,21:03:51,21:03:51,1535,16,,,,3568.68,0
19521060,21:04:29,21:04:29,1536,17,,,,3771.45,0
19521060,21:05:11,21:05:11,1537,18,,,,3967.96,0
19521060,21:05:33,21:05:33,1538,19,,,,4073.72,0
19521060,21:06:38,21:06:38,1539,20,,,,4392.3,0
19521060,21:07:34,21:07:34,9473,21,,,,4689.43,0
19521060,21:08:15,21:08:15,1541,22,,,,4906.52,0
19521060,21:09:14,21:09:14,1542,23,,,,5130.59,0
19521060,21:10:17,21:10:17,1543,24,,,,5477.51,0
19521060,21:11:13,21:11:13,1544,25,,,,5800.44,0
19521060,21:12:04,21:12:04,1545,26,,,,6079.97,0
19521060,21:13:00,21:13:00,1546,27,,,,6331.9,
19521060,21:14:39,21:14:39,3192,28,,,,6716.1,0
19521060,21:16:24,21:16:24,3193,29,,,,7207.87,0
19521060,21:17:18,21:17:18,3194,30,,,,7389.69,0
19521060,21:18:43,21:18:43,3195,31,,,,7741.88,0
19521060,21:19:19,21:19:19,3196,32,,,,7848.16,0
19521060,21:20:04,21:20:04,3197,33,,,,7983.94,0
19521060,21:21:04,21:21:04,3198,34,,,,8192.17,0
19521060,21:23:38,21:23:38,9467,35,,,,8732.34,0
19521060,21:26:00,21:26:00,1493,36,,1,,9511.08,
19793020,19:27:00,19:27:00,10521,1,,,1,0,
19793020,19:27:12,19:27:12,1663,2,,,,105.5,0
19793020,19:27:46,19:27:46,1664,3,,,,364.08,0
19793020,19:28:36,19:28:36,1665,4,,,,737.1,0
19793020,19:29:00,19:29:00,1666,5,,,,941.54,
19793020,19:29:53,19:29:53,1525,6,,,,1356.03,0
19793020,19:30:26,19:30:26,1526,7,,,,1584.03,0
19793020,19:30:44,19:30:44,1527,8,,,,1724.75,0
19793020,19:31:32,19:31:32,1528,9,,,,2141.6,0
19793020,19:31:54,19:31:54,1529,10,,,,2346.87,0
19793020,19:32:21,19:32:21,1530,11,,,,2551.25,0
19793020,19:32:42,19:32:42,1531,12,,,,2749.35,0
19793020,19:33:13,19:33:13,1532,13,,,,2997.33,0
19793020,19:33:39,19:33:39,1533,14,,,,3202.95,0
19793020,19:34:00,19:34:00,1534,15,,,,3339.99,
19793020,19:34:51,19:34:51,1535,16,,,,3568.68,0
19793020,19:35:29,19:35:29,1536,17,,,,3771.45,0
19793020,19:36:11,19:36:11,1537,18,,,,3967.96,0
19793020,19:36:33,19:36:33,1538,19,,,,4073.72,0
19793020,19:37:38,19:37:38,1539,20,,,,4392.3,0
19793020,19:38:34,19:38:34,9473,21,,,,4689.43,0
19793020,19:39:15,19:39:15,1541,22,,,,4906.52,0
19793020,19:40:14,19:40:14,1542,23,,,,5130.59,0
19793020,19:41:17,19:41:17,1543,24,,,,5477.51,0
19793020,19:42:13,19:42:13,1544,25,,,,5800.44,0
19793020,19:43:04,19:43:04,1545,26,,,,6079.97,0
19793020,19:44:00,19:44:00,1546,27,,,,6331.9,
19793020,19:45:39,19:45:39,3192,28,,,,6716.1,0
19793020,19:47:24,19:47:24,3193,29,,,,7207.87,0
19793020,19:48:18,19:48:18,3194,30,,,,7389.69,0
19793020,19:49:43,19:49:43,3195,31,,,,7741.88,0
19793020,19:50:19,19:50:19,3196,32,,,,7848.16,0
19793020,19:51:04,19:51:04,3197,33,,,,7983.94,0
19793020,19:52:04,19:52:04,3198,34,,,,8192.17,0
19793020,19:54:38,19:54:38,9467,35,,,,8732.34,0
19793020,19:57:00,19:57:00,1493,36,,1,,9511.08,
19793030,19:27:00,19:27:00,10521,1,,,1,0,
19793030,19:27:12,19:27:12,1663,2,,,,105.5,0
19793030,19:27:46,19:27:46,1664,3,,,,364.08,0
19793030,19:28:36,19:28:36,1665,4,,,,737.1,0
19793030,19:29:00,19:29:00,1666,5,,,,941.54,
19793030,19:29:53,19:29:53,1525,6,,,,1356.03,0
19793030,19:30:26,19:30:26,1526,7,,,,1584.03,0
19793030,19:30:44,19:30:44,1527,8,,,,1724.75,0
19793030,19:31:32,19:31:32,1528,9,,,,2141.6,0
19793030,19:31:54,19:31:54,1529,10,,,,2346.87,0
19793030,19:32:21,19:32:21,1530,11,,,,2551.25,0
19793030,19:32:42,19:32:42,1531,12,,,,2749.35,0
19793030,19:33:13,19:33:13,1532,13,,,,2997.33,0
19793030,19:33:39,19:33:39,1533,14,,,,3202.95,0
19793030,19:34:00,19:34:00,1534,15,,,,3339.99,
19793030,19:34:51,19:34:51,1535,16,,,,3568.68,0
19793030,19:35:29,19:35:29,1536,17,,,,3771.45,0
19793030,19:36:11,19:36:11,1537,18,,,,3967.96,0
19793030,19:36:33,19:36:33,1538,19,,,,4073.72,0
19793030,19:37:38,19:37:38,1539,20,,,,4392.3,0
19793030,19:38:34,19:38:34,9473,21,,,,4689.43,0
19793030,19:39:15,19:39:15,1541,22,,,,4906.52,0
19793030,19:40:14,19:40:14,1542,23,,,,5130.59,0
19793030,19:41:17,19:41:17,1543,24,,,,5477.51,0
19793030,19:42:13,19:42:13,1544,25,,,,5800.44,0
19793030,19:43:04,19:43:04,1545,26,,,,6079.97,0
19793030,19:44:00,19:44:00,1546,27,,,,6331.9,
19793030,19:45:39,19:45:39,3192,28,,,,6716.1,0
19793030,19:47:24,19:47:24,3193,29,,,,7207.87,0
19793030,19:48:18,19:48:18,3194,30,,,,7389.69,0
19793030,19:49:43,19:49:43,3195,31,,,,7741.88,0
19793030,19:50:19,19:50:19,3196,32,,,,7848.16,0
19793030,19:51:04,19:51:04,3197,33,,,,7983.94,0
19793030,19:52:04,19:52:04,3198,34,,,,8192.17,0
19793030,19:54:38,19:54:38,9467,35,,,,8732.34,0
19793030,19:57:00,19:57:00,1493,36,,1,,9511.08,
19793040,19:27:00,19:27:00,10521,1,,,1,0,
19793040,19:27:12,19:27:12,1663,2,,,,105.5,0
19793040,19:27:46,19:27:46,1664,3,,,,364.08,0
19793040,19:28:36,19:28:36,1665,4,,,,737.1,0
19793040,19:29:00,19:29:00,1666,5,,,,941.54,
19793040,19:29:53,19:29:53,1525,6,,,,1356.03,0
19793040,19:30:26,19:30:26,1526,7,,,,1584.03,0
19793040,19:30:44,19:30:44,1527,8,,,,1724.75,0
19793040,19:31:32,19:31:32,1528,9,,,,2141.6,0
19793040,19:31:54,19:31:54,1529,10,,,,2346.87,0
19793040,19:32:21,19:32:21,1530,11,,,,2551.25,0
19793040,19:32:42,19:32:42,1531,12,,,,2749.35,0
19793040,19:33:13,19:33:13,1532,13,,,,2997.33,0
19793040,19:33:39,19:33:39,1533,14,,,,3202.95,0
19793040,19:34:00,19:34:00,1534,15,,,,3339.99,
19793040,19:34:51,19:34:51,1535,16,,,,3568.68,0
19793040,19:35:29,19:35:29,1536,17,,,,3771.45,0
19793040,19:36:11,19:36:11,1537,18,,,,3967.96,0
19793040,19:36:33,19:36:33,1538,19,,,,4073.72,0
19793040,19:37:38,19:37:38,1539,20,,,,4392.3,0
19793040,19:38:34,19:38:34,9473,21,,,,4689.43,0
19793040,19:39:15,19:39:15,1541,22,,,,4906.52,0
19793040,19:40:14,19:40:14,1542,23,,,,5130.59,0
19793040,19:41:17,19:41:17,1543,24,,,,5477.51,0
19793040,19:42:13,19:42:13,1544,25,,,,5800.44,0
19793040,19:43:04,19:43:04,1545,26,,,,6079.97,0
19793040,19:44:00,19:44:00,1546,27,,,,6331.9,
19793040,19:45:39,19:45:39,3192,28,,,,6716.1,0
19793040,19:47:24,19:47:24,3193,29,,,,7207.87,0
19793040,19:48:18,19:48:18,3194,30,,,,7389.69,0
19793040,19:49:43,19:49:43,3195,31,,,,7741.88,0
19793040,19:50:19,19:50:19,3196,32,,,,7848.16,0
19793040,19:51:04,19:51:04,3197,33,,,,7983.94,0
19793040,19:52:04,19:52:04,3198,34,,,,8192.17,0
19793040,19:54:38,19:54:38,9467,35,,,,8732.34,0
19793040,19:57:00,19:57:00,1493,36,,1,,9511.08,
19793050,19:27:00,19:27:00,10521,1,,,1,0,
19793050,19:27:12,19:27:12,1663,2,,,,105.5,0
19793050,19:27:46,19:27:46,1664,3,,,,364.08,0
19793050,19:28:36,19:28:36,1665,4,,,,737.1,0
19793050,19:29:00,19:29:00,1666,5,,,,941.54,
19793050,19:29:53,19:29:53,1525,6,,,,1356.03,0
19793050,19:30:26,19:30:26,1526,7,,,,1584.03,0
19793050,19:30:44,19:30:44,1527,8,,,,1724.75,0
19793050,19:31:32,19:31:32,1528,9,,,,2141.6,0
19793050,19:31:54,19:31:54,1529,10,,,,2346.87,0
19793050,19:32:21,19:32:21,1530,11,,,,2551.25,0
19793050,19:32:42,19:32:42,1531,12,,,,2749.35,0
19793050,19:33:13,19:33:13,1532,13,,,,2997.33,0
19793050,19:33:39,19:33:39,1533,14,,,,3202.95,0
19793050,19:34:00,19:34:00,1534,15,,,,3339.99,
19793050,19:34:51,19:34:51,1535,16,,,,3568.68,0
19793050,19:35:29,19:35:29,1536,17,,,,3771.45,0
19793050,19:36:11,19:36:11,1537,18,,,,3967.96,0
19793050,19:36:33,19:36:33,1538,19,,,,4073.72,0
19793050,19:37:38,19:37:38,1539,20,,,,4392.3,0
19793050,19:38:34,19:38:34,9473,21,,,,4689.43,0
19793050,19:39:15,19:39:15,1541,22,,,,4906.52,0
19793050,19:40:14,19:40:14,1542,23,,,,5130.59,0
19793050,19:41:17,19:41:17,1543,24,,,,5477.51,0
19793050,19:42:13,19:42:13,1544,25,,,,5800.44,0
19793050,19:43:04,19:43:04,1545,26,,,,6079.97,0
19793050,19:44:00,19:44:00,1546,27,,,,6331.9,
19793050,19:45:39,19:45:39,3192,28,,,,6716.1,0
19793050,19:47:24,19:47:24,3193,29,,,,7207.87,0
19793050,19:48:18,19:48:18,3194,30,,,,7389.69,0
19793050,19:49:43,19:49:43,3195,31,,,,7741.88,0
19793050,19:50:19,19:50:19,3196,32,,,,7848.16,0
19793050,19:51:04,19:51:04,3197,33,,,,7983.94,0
19793050,19:52:04,19:52:04,3198,34,,,,8192.17,0
19793050,19:54:38,19:54:38,9467,35,,,,8732.34,0
19793050,19:57:00,19:57:00,1493,36,,1,,9511.08,
19793060,19:27:00,19:27:00,10521,1,,,1,0,
19793060,19:27:12,19:27:12,1663,2,,,,105.5,0
19793060,19:27:46,19:27:46,1664,3,,,,364.08,0
19793060,19:28:36,19:28:36,1665,4,,,,737.1,0
19793060,19:29:00,19:29:00,1666,5,,,,941.54,
19793060,19:29:53,19:29:53,1525,6,,,,1356.03,0
19793060,19:30:26,19:30:26,1526,7,,,,1584.03,0
19793060,19:30:44,19:30:44,1527,8,,,,1724.75,0
19793060,19:31:32,19:31:32,1528,9,,,,2141.6,0
19793060,19:31:54,19:31:54,1529,10,,,,2346.87,0
19793060,19:32:21,19:32:21,1530,11,,,,2551.25,0
19793060,19:32:42,19:32:42,1531,12,,,,2749.35,0
19793060,19:33:13,19:33:13,1532,13,,,,2997.33,0
19793060,19:33:39,19:33:39,1533,14,,,,3202.95,0
19793060,19:34:00,19:34:00,1534,15,,,,3339.99,
19793060,19:34:51,19:34:51,1535,16,,,,3568.68,0
19793060,19:35:29,19:35:29,1536,17,,,,3771.45,0
19793060,19:36:11,19:36:11,1537,18,,,,3967.96,0
19793060,19:36:33,19:36:33,1538,19,,,,4073.72,0
19793060,19:37:38,19:37:38,1539,20,,,,4392.3,0
19793060,19:38:34,19:38:34,9473,21,,,,4689.43,0
19793060,19:39:15,19:39:15,1541,22,,,,4906.52,0
19793060,19:40:14,19:40:14,1542,23,,,,5130.59,0
19793060,19:41:17,19:41:17,1543,24,,,,5477.51,0
19793060,19:42:13,19:42:13,1544,25,,,,5800.44,0
19793060,19:43:04,19:43:04,1545,26,,,,6079.97,0
19793060,19:44:00,19:44:00,1546,27,,,,6331.9,
19793060,19:45:39,19:45:39,3192,28,,,,6716.1,0
19793060,19:47:24,19:47:24,3193,29,,,,7207.87,0
19793060,19:48:18,19:48:18,3194,30,,,,7389.69,0
19793060,19:49:43,19:49:43,3195,31,,,,7741.88,0
19793060,19:50:19,19:50:19,3196,32,,,,7848.16,0
19793060,19:51:04,19:51:04,3197,33,,,,7983.94,0
19793060,19:52:04,19:52:04,3198,34,,,,8192.17,0
19793060,19:54:38,19:54:38,9467,35,,,,8732.34,0
19793060,19:57:00,19:57:00,1493,36,,1,,9511.08,
19833010,12:33:00,12:33:00,10521,1,,,1,0,
19833010,12:33:25,12:33:25,1663,2,,,,105.5,0
19833010,12:34:32,12:34:32,1664,3,,,,364.08,0
19833010,12:36:12,12:36:12,1665,4,,,,737.1,0
19833010,12:37:00,12:37:00,1666,5,,,,941.54,
19833010,12:37:53,12:37:53,1525,6,,,,1356.03,0
19833010,12:38:26,12:38:26,1526,7,,,,1584.03,0
19833010,12:38:44,12:38:44,1527,8,,,,1724.75,0
19833010,12:39:32,12:39:32,1528,9,,,,2141.6,0
19833010,12:39:54,12:39:54,1529,10,,,,2346.87,0
19833010,12:40:21,12:40:21,1530,11,,,,2551.25,0
19833010,12:40:42,12:40:42,1531,12,,,,2749.35,0
19833010,12:41:13,12:41:13,1532,13,,,,2997.33,0
19833010,12:41:39,12:41:39,1533,14,,,,3202.95,0
19833010,12:42:00,12:42:00,1534,15,,,,3339.99,
19833010,12:42:30,12:42:30,1535,16,,,,3568.68,0
19833010,12:42:53,12:42:53,1536,17,,,,3771.45,0
19833010,12:43:18,12:43:18,1537,18,,,,3967.96,0
19833010,12:43:31,12:43:31,1538,19,,,,4073.72,0
19833010,12:44:11,12:44:11,1539,20,,,,4392.3,0
19833010,12:44:44,12:44:44,9473,21,,,,4689.43,0
19833010,12:45:09,12:45:09,1541,22,,,,4906.52,0
19833010,12:45:44,12:45:44,1542,23,,,,5130.59,0
19833010,12:46:22,12:46:22,1543,24,,,,5477.51,0
19833010,12:46:55,12:46:55,1544,25,,,,5800.44,0
19833010,12:47:26,12:47:26,1545,26,,,,6079.97,0
19833010,12:48:00,12:48:00,1546,27,,,,6331.9,
19833010,12:49:16,12:49:16,3192,28,,,,6716.1,0
19833010,12:50:37,12:50:37,3193,29,,,,7207.87,0
19833010,12:51:19,12:51:19,3194,30,,,,7389.69,0
19833010,12:52:24,12:52:24,3195,31,,,,7741.88,0
19833010,12:52:51,12:52:51,3196,32,,,,7848.16,0
19833010,12:53:26,12:53:26,3197,33,,,,7983.94,0
19833010,12:54:12,12:54:12,3198,34,,,,8192.17,0
19833010,12:56:11,12:56:11,9467,35,,,,8732.34,0
19833010,12:58:00,12:58:00,1493,36,,1,,9511.08,
19833120,12:33:00,12:33:00,10521,1,,,1,0,
19833120,12:33:25,12:33:25,1663,2,,,,105.5,0
19833120,12:34:32,12:34:32,1664,3,,,,364.08,0
19833120,12:36:12,12:36:12,1665,4,,,,737.1,0
19833120,12:37:00,12:37:00,1666,5,,,,941.54,
19833120,12:37:53,12:37:53,1525,6,,,,1356.03,0
19833120,12:38:26,12:38:26,1526,7,,,,1584.03,0
19833120,12:38:44,12:38:44,1527,8,,,,1724.75,0
19833120,12:39:32,12:39:32,1528,9,,,,2141.6,0
19833120,12:39:54,12:39:54,1529,10,,,,2346.87,0
19833120,12:40:21,12:40:21,1530,11,,,,2551.25,0
19833120,12:40:42,12:40:42,1531,12,,,,2749.35,0
19833120,12:41:13,12:41:13,1532,13,,,,2997.33,0
19833120,12:41:39,12:41:39,1533,14,,,,3202.95,0
19833120,12:42:00,12:42:00,1534,15,,,,3339.99,
19833120,12:42:30,12:42:30,1535,16,,,,3568.68,0
19833120,12:42:53,12:42:53,1536,17,,,,3771.45,0
19833120,12:43:18,12:43:18,1537,18,,,,3967.96,0
19833120,12:43:31,12:43:31,1538,19,,,,4073.72,0
19833120,12:44:11,12:44:11,1539,20,,,,4392.3,0
19833120,12:44:44,12:44:44,9473,21,,,,4689.43,0
19833120,12:45:09,12:45:09,1541,22,,,,4906.52,0
19833120,12:45:44,12:45:44,1542,23,,,,5130.59,0
19833120,12:46:22,12:46:22,1543,24,,,,5477.51,0
19833120,12:46:55,12:46:55,1544,25,,,,5800.44,0
19833120,12:47:26,12:47:26,1545,26,,,,6079.97,0
19833120,12:48:00,12:48:00,1546,27,,,,6331.9,
19833120,12:49:16,12:49:16,3192,28,,,,6716.1,0
19833120,12:50:37,12:50:37,3193,29,,,,7207.87,0
19833120,12:51:19,12:51:19,3194,30,,,,7389.69,0
19833120,12:52:24,12:52:24,3195,31,,,,7741.88,0
19833120,12:52:51,12:52:51,3196,32,,,,7848.16,0
19833120,12:53:26,12:53:26,3197,33,,,,7983.94,0
19833120,12:54:12,12:54:12,3198,34,,,,8192.17,0
19833120,12:56:11,12:56:11,9467,35,,,,8732.34,0
19833120,12:58:00,12:58:00,1493,36,,1,,9511.08,
20120010,18:03:00,18:03:00,10521,1,,,1,0,
20120010,18:03:25,18:03:25,1663,2,,,,105.5,0
20120010,18:04:32,18:04:32,1664,3,,,,364.08,0
20120010,18:06:12,18:06:12,1665,4,,,,737.1,0
20120010,18:07:00,18:07:00,1666,5,,,,941.54,
20120010,18:07:53,18:07:53,1525,6,,,,1356.03,0
20120010,18:08:26,18:08:26,1526,7,,,,1584.03,0
20120010,18:08:44,18:08:44,1527,8,,,,1724.75,0
20120010,18:09:32,18:09:32,1528,9,,,,2141.6,0
20120010,18:09:54,18:09:54,1529,10,,,,2346.87,0
20120010,18:10:21,18:10:21,1530,11,,,,2551.25,0
20120010,18:10:42,18:10:42,1531,12,,,,2749.35,0
20120010,18:11:13,18:11:13,1532,13,,,,2997.33,0
20120010,18:11:39,18:11:39,1533,14,,,,3202.95,0
20120010,18:12:00,18:12:00,1534,15,,,,3339.99,
20120010,18:12:30,18:12:30,1535,16,,,,3568.68,0
20120010,18:12:53,18:12:53,1536,17,,,,3771.45,0
20120010,18:13:18,18:13:18,1537,18,,,,3967.96,0
20120010,18:13:31,18:13:31,1538,19,,,,4073.72,0
20120010,18:14:11,18:14:11,1539,20,,,,4392.3,0
20120010,18:14:44,18:14:44,9473,21,,,,4689.43,0
20120010,18:15:09,18:15:09,1541,22,,,,4906.52,0
20120010,18:15:44,18:15:44,1542,23,,,,5130.59,0
20120010,18:16:22,18:16:22,1543,24,,,,5477.51,0
20120010,18:16:55,18:16:55,1544,25,,,,5800.44,0
20120010,18:17:26,18:17:26,1545,26,,,,6079.97,0
20120010,18:18:00,18:18:00,1546,27,,,,6331.9,
20120010,18:19:16,18:19:16,3192,28,,,,6716.1,0
20120010,18:20:37,18:20:37,3193,29,,,,7207.87,0
20120010,18:21:19,18:21:19,3194,30,,,,7389.69,0
20120010,18:22:24,18:22:24,3195,31,,,,7741.88,0
20120010,18:22:51,18:22:51,3196,32,,,,7848.16,0
20120010,18:23:26,18:23:26,3197,33,,,,7983.94,0
20120010,18:24:12,18:24:12,3198,34,,,,8192.17,0
20120010,18:26:11,18:26:11,9467,35,,,,8732.34,0
20120010,18:28:00,18:28:00,1493,36,,1,,9511.08,
20120120,18:03:00,18:03:00,10521,1,,,1,0,
20120120,18:03:25,18:03:25,1663,2,,,,105.5,0
20120120,18:04:32,18:04:32,1664,3,,,,364.08,0
20120120,18:06:12,18:06:12,1665,4,,,,737.1,0
20120120,18:07:00,18:07:00,1666,5,,,,941.54,
20120120,18:07:53,18:07:53,1525,6,,,,1356.03,0
20120120,18:08:26,18:08:26,1526,7,,,,1584.03,0
20120120,18:08:44,18:08:44,1527,8,,,,1724.75,0
20120120,18:09:32,18:09:32,1528,9,,,,2141.6,0
20120120,18:09:54,18:09:54,1529,10,,,,2346.87,0
20120120,18:10:21,18:10:21,1530,11,,,,2551.25,0
20120120,18:10:42,18:10:42,1531,12,,,,2749.35,0
20120120,18:11:13,18:11:13,1532,13,,,,2997.33,0
20120120,18:11:39,18:11:39,1533,14,,,,3202.95,0
20120120,18:12:00,18:12:00,1534,15,,,,3339.99,
20120120,18:12:30,18:12:30,1535,16,,,,3568.68,0
20120120,18:12:53,18:12:53,1536,17,,,,3771.45,0
20120120,18:13:18,18:13:18,1537,18,,,,3967.96,0
20120120,18:13:31,18:13:31,1538,19,,,,4073.72,0
20120120,18:14:11,18:14:11,1539,20,,,,4392.3,0
20120120,18:14:44,18:14:44,9473,21,,,,4689.43,0
20120120,18:15:09,18:15:09,1541,22,,,,4906.52,0
20120120,18:15:44,18:15:44,1542,23,,,,5130.59,0
20120120,18:16:22,18:16:22,1543,24,,,,5477.51,0
20120120,18:16:55,18:16:55,1544,25,,,,5800.44,0
20120120,18:17:26,18:17:26,1545,26,,,,6079.97,0
20120120,18:18:00,18:18:00,1546,27,,,,6331.9,
20120120,18:19:16,18:19:16,3192,28,,,,6716.1,0
20120120,18:20:37,18:20:37,3193,29,,,,7207.87,0
20120120,18:21:19,18:21:19,3194,30,,,,7389.69,0
20120120,18:22:24,18:22:24,3195,31,,,,7741.88,0
20120120,18:22:51,18:22:51,3196,32,,,,7848.16,0
20120120,18:23:26,18:23:26,3197,33,,,,7983.94,0
20120120,18:24:12,18:24:12,3198,34,,,,8192.17,0
20120120,18:26:11,18:26:11,9467,35,,,,8732.34,0
20120120,18:28:00,18:28:00,1493,36,,1,,9511.08,
20184020,08:30:00,08:30:00,10521,1,,,1,0,
20184020,08:30:12,08:30:12,1663,2,,,,105.5,0
20184020,08:30:46,08:30:46,1664,3,,,,364.08,0
20184020,08:31:36,08:31:36,1665,4,,,,737.1,0
20184020,08:32:00,08:32:00,1666,5,,,,941.54,
20184020,08:32:53,08:32:53,1525,6,,,,1356.03,0
20184020,08:33:26,08:33:26,1526,7,,,,1584.03,0
20184020,08:33:44,08:33:44,1527,8,,,,1724.75,0
20184020,08:34:32,08:34:32,1528,9,,,,2141.6,0
20184020,08:34:54,08:34:54,1529,10,,,,2346.87,0
20184020,08:35:21,08:35:21,1530,11,,,,2551.25,0
20184020,08:35:42,08:35:42,1531,12,,,,2749.35,0
20184020,08:36:13,08:36:13,1532,13,,,,2997.33,0
20184020,08:36:39,08:36:39,1533,14,,,,3202.95,0
20184020,08:37:00,08:37:00,1534,15,,,,3339.99,
20184020,08:37:51,08:37:51,1535,16,,,,3568.68,0
20184020,08:38:29,08:38:29,1536,17,,,,3771.45,0
20184020,08:39:11,08:39:11,1537,18,,,,3967.96,0
20184020,08:39:33,08:39:33,1538,19,,,,4073.72,0
20184020,08:40:38,08:40:38,1539,20,,,,4392.3,0
20184020,08:41:34,08:41:34,9473,21,,,,4689.43,0
20184020,08:42:15,08:42:15,1541,22,,,,4906.52,0
20184020,08:43:14,08:43:14,1542,23,,,,5130.59,0
20184020,08:44:17,08:44:17,1543,24,,,,5477.51,0
20184020,08:45:13,08:45:13,1544,25,,,,5800.44,0
20184020,08:46:04,08:46:04,1545,26,,,,6079.97,0
20184020,08:47:00,08:47:00,1546,27,,,,6331.9,
20184020,08:48:39,08:48:39,3192,28,,,,6716.1,0
20184020,08:50:24,08:50:24,3193,29,,,,7207.87,0
20184020,08:51:18,08:51:18,3194,30,,,,7389.69,0
20184020,08:52:43,08:52:43,3195,31,,,,7741.88,0
20184020,08:53:19,08:53:19,3196,32,,,,7848.16,0
20184020,08:54:04,08:54:04,3197,33,,,,7983.94,0
20184020,08:55:04,08:55:04,3198,34,,,,8192.17,0
20184020,08:57:38,08:57:38,9467,35,,,,8732.34,0
20184020,09:00:00,09:00:00,1493,36,,1,,9511.08,
20184030,08:30:00,08:30:00,10521,1,,,1,0,
20184030,08:30:12,08:30:12,1663,2,,,,105.5,0
20184030,08:30:46,08:30:46,1664,3,,,,364.08,0
20184030,08:31:36,08:31:36,1665,4,,,,737.1,0
20184030,08:32:00,08:32:00,1666,5,,,,941.54,
20184030,08:32:53,08:32:53,1525,6,,,,1356.03,0
20184030,08:33:26,08:33:26,1526,7,,,,1584.03,0
20184030,08:33:44,08:33:44,1527,8,,,,1724.75,0
20184030,08:34:32,08:34:32,1528,9,,,,2141.6,0
20184030,08:34:54,08:34:54,1529,10,,,,2346.87,0
20184030,08:35:21,08:35:21,1530,11,,,,2551.25,0
20184030,08:35:42,08:35:42,1531,12,,,,2749.35,0
20184030,08:36:13,08:36:13,1532,13,,,,2997.33,0
20184030,08:36:39,08:36:39,1533,14,,,,3202.95,0
20184030,08:37:00,08:37:00,1534,15,,,,3339.99,
20184030,08:37:51,08:37:51,1535,16,,,,3568.68,0
20184030,08:38:29,08:38:29,1536,17,,,,3771.45,0
20184030,08:39:11,08:39:11,1537,18,,,,3967.96,0
20184030,08:39:33,08:39:33,1538,19,,,,4073.72,0
20184030,08:40:38,08:40:38,1539,20,,,,4392.3,0
20184030,08:41:34,08:41:34,9473,21,,,,4689.43,0
20184030,08:42:15,08:42:15,1541,22,,,,4906.52,0
20184030,08:43:14,08:43:14,1542,23,,,,5130.59,0
20184030,08:44:17,08:44:17,1543,24,,,,5477.51,0
20184030,08:45:13,08:45:13,1544,25,,,,5800.44,0
20184030,08:46:04,08:46:04,1545,26,,,,6079.97,0
20184030,08:47:00,08:47:00,1546,27,,,,6331.9,
20184030,08:48:39,08:48:39,3192,28,,,,6716.1,0
20184030,08:50:24,08:50:24,3193,29,,,,7207.87,0
20184030,08:51:18,08:51:18,3194,30,,,,7389.69,0
20184030,08:52:43,08:52:43,3195,31,,,,7741.88,0
20184030,08:53:19,08:53:19,3196,32,,,,7848.16,0
20184030,08:54:04,08:54:04,3197,33,,,,7983.94,0
20184030,08:55:04,08:55:04,3198,34,,,,8192.17,0
20184030,08:57:38,08:57:38,9467,35,,,,8732.34,0
20184030,09:00:00,09:00:00,1493,36,,1,,9511.08,
20184040,08:30:00,08:30:00,10521,1,,,1,0,
20184040,08:30:12,08:30:12,1663,2,,,,105.5,0
20184040,08:30:46,08:30:46,1664,3,,,,364.08,0
20184040,08:31:36,08:31:36,1665,4,,,,737.1,0
20184040,08:32:00,08:32:00,1666,5,,,,941.54,
20184040,08:32:53,08:32:53,1525,6,,,,1356.03,0
20184040,08:33:26,08:33:26,1526,7,,,,1584.03,0
20184040,08:33:44,08:33:44,1527,8,,,,1724.75,0
20184040,08:34:32,08:34:32,1528,9,,,,2141.6,0
20184040,08:34:54,08:34:54,1529,10,,,,2346.87,0
20184040,08:35:21,08:35:21,1530,11,,,,2551.25,0
20184040,08:35:42,08:35:42,1531,12,,,,2749.35,0
20184040,08:36:13,08:36:13,1532,13,,,,2997.33,0
20184040,08:36:39,08:36:39,1533,14,,,,3202.95,0
20184040,08:37:00,08:37:00,1534,15,,,,3339.99,
20184040,08:37:51,08:37:51,1535,16,,,,3568.68,0
20184040,08:38:29,08:38:29,1536,17,,,,3771.45,0
20184040,08:39:11,08:39:11,1537,18,,,,3967.96,0
20184040,08:39:33,08:39:33,1538,19,,,,4073.72,0
20184040,08:40:38,08:40:38,1539,20,,,,4392.3,0
20184040,08:41:34,08:41:34,9473,21,,,,4689.43,0
20184040,08:42:15,08:42:15,1541,22,,,,4906.52,0
20184040,08:43:14,08:43:14,1542,23,,,,5130.59,0
20184040,08:44:17,08:44:17,1543,24,,,,5477.51,0
20184040,08:45:13,08:45:13,1544,25,,,,5800.44,0
20184040,08:46:04,08:46:04,1545,26,,,,6079.97,0
20184040,08:47:00,08:47:00,1546,27,,,,6331.9,
20184040,08:48:39,08:48:39,3192,28,,,,6716.1,0
20184040,08:50:24,08:50:24,3193,29,,,,7207.87,0
20184040,08:51:18,08:51:18,3194,30,,,,7389.69,0
20184040,08:52:43,08:52:43,3195,31,,,,7741.88,0
20184040,08:53:19,08:53:19,3196,32,,,,7848.16,0
20184040,08:54:04,08:54:04,3197,33,,,,7983.94,0
20184040,08:55:04,08:55:04,3198,34,,,,8192.17,0
20184040,08:57:38,08:57:38,9467,35,,,,8732.34,0
20184040,09:00:00,09:00:00,1493,36,,1,,9511.08,
20184050,08:30:00,08:30:00,10521,1,,,1,0,
20184050,08:30:12,08:30:12,1663,2,,,,105.5,0
20184050,08:30:46,08:30:46,1664,3,,,,364.08,0
20184050,08:31:36,08:31:36,1665,4,,,,737.1,0
20184050,08:32:00,08:32:00,1666,5,,,,941.54,
20184050,08:32:53,08:32:53,1525,6,,,,1356.03,0
20184050,08:33:26,08:33:26,1526,7,,,,1584.03,0
20184050,08:33:44,08:33:44,1527,8,,,,1724.75,0
20184050,08:34:32,08:34:32,1528,9,,,,2141.6,0
20184050,08:34:54,08:34:54,1529,10,,,,2346.87,0
20184050,08:35:21,08:35:21,1530,11,,,,2551.25,0
20184050,08:35:42,08:35:42,1531,12,,,,2749.35,0
20184050,08:36:13,08:36:13,1532,13,,,,2997.33,0
20184050,08:36:39,08:36:39,1533,14,,,,3202.95,0
20184050,08:37:00,08:37:00,1534,15,,,,3339.99,
20184050,08:37:51,08:37:51,1535,16,,,,3568.68,0
20184050,08:38:29,08:38:29,1536,17,,,,3771.45,0
20184050,08:39:11,08:39:11,1537,18,,,,3967.96,0
20184050,08:39:33,08:39:33,1538,19,,,,4073.72,0
20184050,08:40:38,08:40:38,1539,20,,,,4392.3,0
20184050,08:41:34,08:41:34,9473,21,,,,4689.43,0
20184050,08:42:15,08:42:15,1541,22,,,,4906.52,0
20184050,08:43:14,08:43:14,1542,23,,,,5130.59,0
20184050,08:44:17,08:44:17,1543,24,,,,5477.51,0
20184050,08:45:13,08:45:13,1544,25,,,,5800.44,0
20184050,08:46:04,08:46:04,1545,26,,,,6079.97,0
20184050,08:47:00,08:47:00,1546,27,,,,6331.9,
20184050,08:48:39,08:48:39,3192,28,,,,6716.1,0
20184050,08:50:24,08:50:24,3193,29,,,,7207.87,0
20184050,08:51:18,08:51:18,3194,30,,,,7389.69,0
20184050,08:52:43,08:52:43,3195,31,,,,7741.88,0
20184050,08:53:19,08:53:19,3196,32,,,,7848.16,0
20184050,08:54:04,08:54:04,3197,33,,,,7983.94,0
20184050,08:55:04,08:55:04,3198,34,,,,8192.17,0
20184050,08:57:38,08:57:38,9467,35,,,,8732.34,0
20184050,09:00:00,09:00:00,1493,36,,1,,9511.08,
20184060,08:30:00,08:30:00,10521,1,,,1,0,
20184060,08:30:12,08:30:12,1663,2,,,,105.5,0
20184060,08:30:46,08:30:46,1664,3,,,,364.08,0
20184060,08:31:36,08:31:36,1665,4,,,,737.1,0
20184060,08:32:00,08:32:00,1666,5,,,,941.54,
20184060,08:32:53,08:32:53,1525,6,,,,1356.03,0
20184060,08:33:26,08:33:26,1526,7,,,,1584.03,0
20184060,08:33:44,08:33:44,1527,8,,,,1724.75,0
20184060,08:34:32,08:34:32,1528,9,,,,2141.6,0
20184060,08:34:54,08:34:54,1529,10,,,,2346.87,0
20184060,08:35:21,08:35:21,1530,11,,,,2551.25,0
20184060,08:35:42,08:35:42,1531,12,,,,2749.35,0
20184060,08:36:13,08:36:13,1532,13,,,,2997.33,0
20184060,08:36:39,08:36:39,1533,14,,,,3202.95,0
20184060,08:37:00,08:37:00,1534,15,,,,3339.99,
20184060,08:37:51,08:37:51,1535,16,,,,3568.68,0
20184060,08:38:29,08:38:29,1536,17,,,,3771.45,0
20184060,08:39:11,08:39:11,1537,18,,,,3967.96,0
20184060,08:39:33,08:39:33,1538,19,,,,4073.72,0
20184060,08:40:38,08:40:38,1539,20,,,,4392.3,0
20184060,08:41:34,08:41:34,9473,21,,,,4689.43,0
20184060,08:42:15,08:42:15,1541,22,,,,4906.52,0
20184060,08:43:14,08:43:14,1542,23,,,,5130.59,0
20184060,08:44:17,08:44:17,1543,24,,,,5477.51,0
20184060,08:45:13,08:45:13,1544,25,,,,5800.44,0
20184060,08:46:04,08:46:04,1545,26,,,,6079.97,0
20184060,08:47:00,08:47:00,1546,27,,,,6331.9,
20184060,08:48:39,08:48:39,3192,28,,,,6716.1,0
20184060,08:50:24,08:50:24,3193,29,,,,7207.87,0
20184060,08:51:18,08:51:18,3194,30,,,,7389.69,0
20184060,08:52:43,08:52:43,3195,31,,,,7741.88,0
20184060,08:53:19,08:53:19,3196,32,,,,7848.16,0
20184060,08:54:04,08:54:04,3197,33,,,,7983.94,0
20184060,08:55:04,08:55:04,3198,34,,,,8192.17,0
20184060,08:57:38,08:57:38,9467,35,,,,8732.34,0
20184060,09:00:00,09:00:00,1493,36,,1,,9511.08,
20202090,12:28:00,12:28:00,10521,1,,,1,0,
20202090,12:28:25,12:28:25,1663,2,,,,105.5,0
20202090,12:29:32,12:29:32,1664,3,,,,364.08,0
20202090,12:31:12,12:31:12,1665,4,,,,737.1,0
20202090,12:32:00,12:32:00,1666,5,,,,941.54,
20202090,12:32:53,12:32:53,1525,6,,,,1356.03,0
20202090,12:33:26,12:33:26,1526,7,,,,1584.03,0
20202090,12:33:44,12:33:44,1527,8,,,,1724.75,0
20202090,12:34:32,12:34:32,1528,9,,,,2141.6,0
20202090,12:34:54,12:34:54,1529,10,,,,2346.87,0
20202090,12:35:21,12:35:21,1530,11,,,,2551.25,0
20202090,12:35:42,12:35:42,1531,12,,,,2749.35,0
20202090,12:36:13,12:36:13,1532,13,,,,2997.33,0
20202090,12:36:39,12:36:39,1533,14,,,,3202.95,0
20202090,12:37:00,12:37:00,1534,15,,,,3339.99,
20202090,12:37:30,12:37:30,1535,16,,,,3568.68,0
20202090,12:37:53,12:37:53,1536,17,,,,3771.45,0
20202090,12:38:18,12:38:18,1537,18,,,,3967.96,0
20202090,12:38:31,12:38:31,1538,19,,,,4073.72,0
20202090,12:39:11,12:39:11,1539,20,,,,4392.3,0
20202090,12:39:44,12:39:44,9473,21,,,,4689.43,0
20202090,12:40:09,12:40:09,1541,22,,,,4906.52,0
20202090,12:40:44,12:40:44,1542,23,,,,5130.59,0
20202090,12:41:22,12:41:22,1543,24,,,,5477.51,0
20202090,12:41:55,12:41:55,1544,25,,,,5800.44,0
20202090,12:42:26,12:42:26,1545,26,,,,6079.97,0
20202090,12:43:00,12:43:00,1546,27,,,,6331.9,
20202090,12:44:16,12:44:16,3192,28,,,,6716.1,0
20202090,12:45:37,12:45:37,3193,29,,,,7207.87,0
20202090,12:46:19,12:46:19,3194,30,,,,7389.69,0
20202090,12:47:24,12:47:24,3195,31,,,,7741.88,0
20202090,12:47:51,12:47:51,3196,32,,,,7848.16,0
20202090,12:48:26,12:48:26,3197,33,,,,7983.94,0
20202090,12:49:12,12:49:12,3198,34,,,,8192.17,0
20202090,12:51:11,12:51:11,9467,35,,,,8732.34,0
20202090,12:53:00,12:53:00,1493,36,,1,,9511.08,
20414070,09:58:00,09:58:00,10521,1,,,1,0,
20414070,09:58:25,09:58:25,1663,2,,,,105.5,0
20414070,09:59:32,09:59:32,1664,3,,,,364.08,0
20414070,10:01:12,10:01:12,1665,4,,,,737.1,0
20414070,10:02:00,10:02:00,1666,5,,,,941.54,
20414070,10:02:53,10:02:53,1525,6,,,,1356.03,0
20414070,10:03:26,10:03:26,1526,7,,,,1584.03,0
20414070,10:03:44,10:03:44,1527,8,,,,1724.75,0
20414070,10:04:32,10:04:32,1528,9,,,,2141.6,0
20414070,10:04:54,10:04:54,1529,10,,,,2346.87,0
20414070,10:05:21,10:05:21,1530,11,,,,2551.25,0
20414070,10:05:42,10:05:42,1531,12,,,,2749.35,0
20414070,10:06:13,10:06:13,1532,13,,,,2997.33,0
20414070,10:06:39,10:06:39,1533,14,,,,3202.95,0
20414070,10:07:00,10:07:00,1534,15,,,,3339.99,
20414070,10:07:30,10:07:30,1535,16,,,,3568.68,0
20414070,10:07:53,10:07:53,1536,17,,,,3771.45,0
20414070,10:08:18,10:08:18,1537,18,,,,3967.96,0
20414070,10:08:31,10:08:31,1538,19,,,,4073.72,0
20414070,10:09:11,10:09:11,1539,20,,,,4392.3,0
20414070,10:09:44,10:09:44,9473,21,,,,4689.43,0
20414070,10:10:09,10:10:09,1541,22,,,,4906.52,0
20414070,10:10:44,10:10:44,1542,23,,,,5130.59,0
20414070,10:11:22,10:11:22,1543,24,,,,5477.51,0
20414070,10:11:55,10:11:55,1544,25,,,,5800.44,0
20414070,10:12:26,10:12:26,1545,26,,,,6079.97,0
20414070,10:13:00,10:13:00,1546,27,,,,6331.9,
20414070,10:14:16,10:14:16,3192,28,,,,6716.1,0
20414070,10:15:37,10:15:37,3193,29,,,,7207.87,0
20414070,10:16:19,10:16:19,3194,30,,,,7389.69,0
20414070,10:17:24,10:17:24,3195,31,,,,7741.88,0
20414070,10:17:51,10:17:51,3196,32,,,,7848.16,0
20414070,10:18:26,10:18:26,3197,33,,,,7983.94,0
20414070,10:19:12,10:19:12,3198,34,,,,8192.17,0
20414070,10:21:11,10:21:11,9467,35,,,,8732.34,0
20414070,10:23:00,10:23:00,1493,36,,1,,9511.08,
20443070,08:58:00,08:58:00,10521,1,,,1,0,
20443070,08:58:25,08:58:25,1663,2,,,,105.5,0
20443070,08:59:32,08:59:32,1664,3,,,,364.08,0
20443070,09:01:12,09:01:12,1665,4,,,,737.1,0
20443070,09:02:00,09:02:00,1666,5,,,,941.54,
20443070,09:02:53,09:02:53,1525,6,,,,1356.03,0
20443070,09:03:26,09:03:26,1526,7,,,,1584.03,0
20443070,09:03:44,09:03:44,1527,8,,,,1724.75,0
20443070,09:04:32,09:04:32,1528,9,,,,2141.6,0
20443070,09:04:54,09:04:54,1529,10,,,,2346.87,0
20443070,09:05:21,09:05:21,1530,11,,,,2551.25,0
20443070,09:05:42,09:05:42,1531,12,,,,2749.35,0
20443070,09:06:13,09:06:13,1532,13,,,,2997.33,0
20443070,09:06:39,09:06:39,1533,14,,,,3202.95,0
20443070,09:07:00,09:07:00,1534,15,,,,3339.99,
20443070,09:07:30,09:07:30,1535,16,,,,3568.68,0
20443070,09:07:53,09:07:53,1536,17,,,,3771.45,0
20443070,09:08:18,09:08:18,1537,18,,,,3967.96,0
20443070,09:08:31,09:08:31,1538,19,,,,4073.72,0
20443070,09:09:11,09:09:11,1539,20,,,,4392.3,0
20443070,09:09:44,09:09:44,9473,21,,,,4689.43,0
20443070,09:10:09,09:10:09,1541,22,,,,4906.52,0
20443070,09:10:44,09:10:44,1542,23,,,,5130.59,0
20443070,09:11:22,09:11:22,1543,24,,,,5477.51,0
20443070,09:11:55,09:11:55,1544,25,,,,5800.44,0
20443070,09:12:26,09:12:26,1545,26,,,,6079.97,0
20443070,09:13:00,09:13:00,1546,27,,,,6331.9,
20443070,09:14:16,09:14:16,3192,28,,,,6716.1,0
20443070,09:15:37,09:15:37,3193,29,,,,7207.87,0
20443070,09:16:19,09:16:19,3194,30,,,,7389.69,0
20443070,09:17:24,09:17:24,3195,31,,,,7741.88,0
20443070,09:17:51,09:17:51,3196,32,,,,7848.16,0
20443070,09:18:26,09:18:26,3197,33,,,,7983.94,0
20443070,09:19:12,09:19:12,3198,34,,,,8192.17,0
20443070,09:21:11,09:21:11,9467,35,,,,8732.34,0
20443070,09:23:00,09:23:00,1493,36,,1,,9511.08,
20486090,09:28:00,09:28:00,10521,1,,,1,0,
20486090,09:28:25,09:28:25,1663,2,,,,105.5,0
20486090,09:29:32,09:29:32,1664,3,,,,364.08,0
20486090,09:31:12,09:31:12,1665,4,,,,737.1,0
20486090,09:32:00,09:32:00,1666,5,,,,941.54,
20486090,09:32:53,09:32:53,1525,6,,,,1356.03,0
20486090,09:33:26,09:33:26,1526,7,,,,1584.03,0
20486090,09:33:44,09:33:44,1527,8,,,,1724.75,0
20486090,09:34:32,09:34:32,1528,9,,,,2141.6,0
20486090,09:34:54,09:34:54,1529,10,,,,2346.87,0
20486090,09:35:21,09:35:21,1530,11,,,,2551.25,0
20486090,09:35:42,09:35:42,1531,12,,,,2749.35,0
20486090,09:36:13,09:36:13,1532,13,,,,2997.33,0
20486090,09:36:39,09:36:39,1533,14,,,,3202.95,0
20486090,09:37:00,09:37:00,1534,15,,,,3339.99,
20486090,09:37:30,09:37:30,1535,16,,,,3568.68,0
20486090,09:37:53,09:37:53,1536,17,,,,3771.45,0
20486090,09:38:18,09:38:18,1537,18,,,,3967.96,0
20486090,09:38:31,09:38:31,1538,19,,,,4073.72,0
20486090,09:39:11,09:39:11,1539,20,,,,4392.3,0
20486090,09:39:44,09:39:44,9473,21,,,,4689.43,0
20486090,09:40:09,09:40:09,1541,22,,,,4906.52,0
20486090,09:40:44,09:40:44,1542,23,,,,5130.59,0
20486090,09:41:22,09:41:22,1543,24,,,,5477.51,0
20486090,09:41:55,09:41:55,1544,25,,,,5800.44,0
20486090,09:42:26,09:42:26,1545,26,,,,6079.97,0
20486090,09:43:00,09:43:00,1546,27,,,,6331.9,
20486090,09:44:16,09:44:16,3192,28,,,,6716.1,0
20486090,09:45:37,09:45:37,3193,29,,,,7207.87,0
20486090,09:46:19,09:46:19,3194,30,,,,7389.69,0
20486090,09:47:24,09:47:24,3195,31,,,,7741.88,0
20486090,09:47:51,09:47:51,3196,32,,,,7848.16,0
20486090,09:48:26,09:48:26,3197,33,,,,7983.94,0
20486090,09:49:12,09:49:12,3198,34,,,,8192.17,0
20486090,09:51:11,09:51:11,9467,35,,,,8732.34,0
20486090,09:53:00,09:53:00,1493,36,,1,,9511.08,
2060020,14:59:00,14:59:00,10521,1,,,1,0,
2060020,14:59:19,14:59:19,1663,2,,,,105.5,0
2060020,15:00:09,15:00:09,1664,3,,,,364.08,0
2060020,15:01:24,15:01:24,1665,4,,,,737.1,0
2060020,15:02:00,15:02:00,1666,5,,,,941.54,
2060020,15:03:04,15:03:04,1525,6,,,,1356.03,0
2060020,15:03:43,15:03:43,1526,7,,,,1584.03,0
2060020,15:04:05,15:04:05,1527,8,,,,1724.75,0
2060020,15:05:02,15:05:02,1528,9,,,,2141.6,0
2060020,15:05:29,15:05:29,1529,10,,,,2346.87,0
2060020,15:06:01,15:06:01,1530,11,,,,2551.25,0
2060020,15:06:26,15:06:26,1531,12,,,,2749.35,0
2060020,15:07:04,15:07:04,1532,13,,,,2997.33,0
2060020,15:07:34,15:07:34,1533,14,,,,3202.95,0
2060020,15:08:00,15:08:00,1534,15,,,,3339.99,
2060020,15:08:51,15:08:51,1535,16,,,,3568.68,0
2060020,15:09:29,15:09:29,1536,17,,,,3771.45,0
2060020,15:10:11,15:10:11,1537,18,,,,3967.96,0
2060020,15:10:33,15:10:33,1538,19,,,,4073.72,0
2060020,15:11:38,15:11:38,1539,20,,,,4392.3,0
2060020,15:12:34,15:12:34,9473,21,,,,4689.43,0
2060020,15:13:15,15:13:15,1541,22,,,,4906.52,0
2060020,15:14:14,15:14:14,1542,23,,,,5130.59,0
2060020,15:15:17,15:15:17,1543,24,,,,5477.51,0
2060020,15:16:13,15:16:13,1544,25,,,,5800.44,0
2060020,15:17:04,15:17:04,1545,26,,,,6079.97,0
2060020,15:18:00,15:18:00,1546,27,,,,6331.9,
2060020,15:19:47,15:19:47,3192,28,,,,6716.1,0
2060020,15:21:40,15:21:40,3193,29,,,,7207.87,0
2060020,15:22:38,15:22:38,3194,30,,,,7389.69,0
2060020,15:24:09,15:24:09,3195,31,,,,7741.88,0
2060020,15:24:48,15:24:48,3196,32,,,,7848.16,0
2060020,15:25:37,15:25:37,3197,33,,,,7983.94,0
2060020,15:26:42,15:26:42,3198,34,,,,8192.17,0
2060020,15:29:27,15:29:27,9467,35,,,,8732.34,0
2060020,15:32:00,15:32:00,1493,36,,1,,9511.08,
2060030,14:59:00,14:59:00,10521,1,,,1,0,
2060030,14:59:19,14:59:19,1663,2,,,,105.5,0
2060030,15:00:09,15:00:09,1664,3,,,,364.08,0
2060030,15:01:24,15:01:24,1665,4,,,,737.1,0
2060030,15:02:00,15:02:00,1666,5,,,,941.54,
2060030,15:03:04,15:03:04,1525,6,,,,1356.03,0
2060030,15:03:43,15:03:43,1526,7,,,,1584.03,0
2060030,15:04:05,15:04:05,1527,8,,,,1724.75,0
2060030,15:05:02,15:05:02,1528,9,,,,2141.6,0
2060030,15:05:29,15:05:29,1529,10,,,,2346.87,0
2060030,15:06:01,15:06:01,1530,11,,,,2551.25,0
2060030,15:06:26,15:06:26,1531,12,,,,2749.35,0
2060030,15:07:04,15:07:04,1532,13,,,,2997.33,0
2060030,15:07:34,15:07:34,1533,14,,,,3202.95,0
2060030,15:08:00,15:08:00,1534,15,,,,3339.99,
2060030,15:08:51,15:08:51,1535,16,,,,3568.68,0
2060030,15:09:29,15:09:29,1536,17,,,,3771.45,0
2060030,15:10:11,15:10:11,1537,18,,,,3967.96,0
2060030,15:10:33,15:10:33,1538,19,,,,4073.72,0
2060030,15:11:38,15:11:38,1539,20,,,,4392.3,0
2060030,15:12:34,15:12:34,9473,21,,,,4689.43,0
2060030,15:13:15,15:13:15,1541,22,,,,4906.52,0
2060030,15:14:14,15:14:14,1542,23,,,,5130.59,0
2060030,15:15:17,15:15:17,1543,24,,,,5477.51,0
2060030,15:16:13,15:16:13,1544,25,,,,5800.44,0
2060030,15:17:04,15:17:04,1545,26,,,,6079.97,0
2060030,15:18:00,15:18:00,1546,27,,,,6331.9,
2060030,15:19:47,15:19:47,3192,28,,,,6716.1,0
2060030,15:21:40,15:21:40,3193,29,,,,7207.87,0
2060030,15:22:38,15:22:38,3194,30,,,,7389.69,0
2060030,15:24:09,15:24:09,3195,31,,,,7741.88,0
2060030,15:24:48,15:24:48,3196,32,,,,7848.16,0
2060030,15:25:37,15:25:37,3197,33,,,,7983.94,0
2060030,15:26:42,15:26:42,3198,34,,,,8192.17,0
2060030,15:29:27,15:29:27,9467,35,,,,8732.34,0
2060030,15:32:00,15:32:00,1493,36,,1,,9511.08,
2060040,14:59:00,14:59:00,10521,1,,,1,0,
2060040,14:59:19,14:59:19,1663,2,,,,105.5,0
2060040,15:00:09,15:00:09,1664,3,,,,364.08,0
2060040,15:01:24,15:01:24,1665,4,,,,737.1,0
2060040,15:02:00,15:02:00,1666,5,,,,941.54,
2060040,15:03:04,15:03:04,1525,6,,,,1356.03,0
2060040,15:03:43,15:03:43,1526,7,,,,1584.03,0
2060040,15:04:05,15:04:05,1527,8,,,,1724.75,0
2060040,15:05:02,15:05:02,1528,9,,,,2141.6,0
2060040,15:05:29,15:05:29,1529,10,,,,2346.87,0
2060040,15:06:01,15:06:01,1530,11,,,,2551.25,0
2060040,15:06:26,15:06:26,1531,12,,,,2749.35,0
2060040,15:07:04,15:07:04,1532,13,,,,2997.33,0
2060040,15:07:34,15:07:34,1533,14,,,,3202.95,0
2060040,15:08:00,15:08:00,1534,15,,,,3339.99,
2060040,15:08:51,15:08:51,1535,16,,,,3568.68,0
2060040,15:09:29,15:09:29,1536,17,,,,3771.45,0
2060040,15:10:11,15:10:11,1537,18,,,,3967.96,0
2060040,15:10:33,15:10:33,1538,19,,,,4073.72,0
2060040,15:11:38,15:11:38,1539,20,,,,4392.3,0
2060040,15:12:34,15:12:34,9473,21,,,,4689.43,0
2060040,15:13:15,15:13:15,1541,22,,,,4906.52,0
2060040,15:14:14,15:14:14,1542,23,,,,5130.59,0
2060040,15:15:17,15:15:17,1543,24,,,,5477.51,0
2060040,15:16:13,15:16:13,1544,25,,,,5800.44,0
2060040,15:17:04,15:17:04,1545,26,,,,6079.97,0
2060040,15:18:00,15:18:00,1546,27,,,,6331.9,
2060040,15:19:47,15:19:47,3192,28,,,,6716.1,0
2060040,15:21:40,15:21:40,3193,29,,,,7207.87,0
2060040,15:22:38,15:22:38,3194,30,,,,7389.69,0
2060040,15:24:09,15:24:09,3195,31,,,,7741.88,0
2060040,15:24:48,15:24:48,3196,32,,,,7848.16,0
2060040,15:25:37,15:25:37,3197,33,,,,7983.94,0
2060040,15:26:42,15:26:42,3198,34,,,,8192.17,0
2060040,15:29:27,15:29:27,9467,35,,,,8732.34,0
2060040,15:32:00,15:32:00,1493,36,,1,,9511.08,
2060050,14:59:00,14:59:00,10521,1,,,1,0,
2060050,14:59:19,14:59:19,1663,2,,,,105.5,0
2060050,15:00:09,15:00:09,1664,3,,,,364.08,0
2060050,15:01:24,15:01:24,1665,4,,,,737.1,0
2060050,15:02:00,15:02:00,1666,5,,,,941.54,
2060050,15:03:04,15:03:04,1525,6,,,,1356.03,0
2060050,15:03:43,15:03:43,1526,7,,,,1584.03,0
2060050,15:04:05,15:04:05,1527,8,,,,1724.75,0
2060050,15:05:02,15:05:02,1528,9,,,,2141.6,0
2060050,15:05:29,15:05:29,1529,10,,,,2346.87,0
2060050,15:06:01,15:06:01,1530,11,,,,2551.25,0
2060050,15:06:26,15:06:26,1531,12,,,,2749.35,0
2060050,15:07:04,15:07:04,1532,13,,,,2997.33,0
2060050,15:07:34,15:07:34,1533,14,,,,3202.95,0
2060050,15:08:00,15:08:00,1534,15,,,,3339.99,
2060050,15:08:51,15:08:51,1535,16,,,,3568.68,0
2060050,15:09:29,15:09:29,1536,17,,,,3771.45,0
2060050,15:10:11,15:10:11,1537,18,,,,3967.96,0
2060050,15:10:33,15:10:33,1538,19,,,,4073.72,0
2060050,15:11:38,15:11:38,1539,20,,,,4392.3,0
2060050,15:12:34,15:12:34,9473,21,,,,4689.43,0
2060050,15:13:15,15:13:15,1541,22,,,,4906.52,0
2060050,15:14:14,15:14:14,1542,23,,,,5130.59,0
2060050,15:15:17,15:15:17,1543,24,,,,5477.51,0
2060050,15:16:13,15:16:13,1544,25,,,,5800.44,0
2060050,15:17:04,15:17:04,1545,26,,,,6079.97,0
2060050,15:18:00,15:18:00,1546,27,,,,6331.9,
2060050,15:19:47,15:19:47,3192,28,,,,6716.1,0
2060050,15:21:40,15:21:40,3193,29,,,,7207.87,0
2060050,15:22:38,15:22:38,3194,30,,,,7389.69,0
2060050,15:24:09,15:24:09,3195,31,,,,7741.88,0
2060050,15:24:48,15:24:48,3196,32,,,,7848.16,0
2060050,15:25:37,15:25:37,3197,33,,,,7983.94,0
2060050,15:26:42,15:26:42,3198,34,,,,8192.17,0
2060050,15:29:27,15:29:27,9467,35,,,,8732.34,0
2060050,15:32:00,15:32:00,1493,36,,1,,9511.08,
2060060,14:59:00,14:59:00,10521,1,,,1,0,
2060060,14:59:19,14:59:19,1663,2,,,,105.5,0
2060060,15:00:09,15:00:09,1664,3,,,,364.08,0
2060060,15:01:24,15:01:24,1665,4,,,,737.1,0
2060060,15:02:00,15:02:00,1666,5,,,,941.54,
2060060,15:03:04,15:03:04,1525,6,,,,1356.03,0
2060060,15:03:43,15:03:43,1526,7,,,,1584.03,0
2060060,15:04:05,15:04:05,1527,8,,,,1724.75,0
2060060,15:05:02,15:05:02,1528,9,,,,2141.6,0
2060060,15:05:29,15:05:29,1529,10,,,,2346.87,0
2060060,15:06:01,15:06:01,1530,11,,,,2551.25,0
2060060,15:06:26,15:06:26,1531,12,,,,2749.35,0
2060060,15:07:04,15:07:04,1532,13,,,,2997.33,0
2060060,15:07:34,15:07:34,1533,14,,,,3202.95,0
2060060,15:08:00,15:08:00,1534,15,,,,3339.99,
2060060,15:08:51,15:08:51,1535,16,,,,3568.68,0
2060060,15:09:29,15:09:29,1536,17,,,,3771.45,0
2060060,15:10:11,15:10:11,1537,18,,,,3967.96,0
2060060,15:10:33,15:10:33,1538,19,,,,4073.72,0
2060060,15:11:38,15:11:38,1539,20,,,,4392.3,0
2060060,15:12:34,15:12:34,9473,21,,,,4689.43,0
2060060,15:13:15,15:13:15,1541,22,,,,4906.52,0
2060060,15:14:14,15:14:14,1542,23,,,,5130.59,0
2060060,15:15:17,15:15:17,1543,24,,,,5477.51,0
2060060,15:16:13,15:16:13,1544,25,,,,5800.44,0
2060060,15:17:04,15:17:04,1545,26,,,,6079.97,0
2060060,15:18:00,15:18:00,1546,27,,,,6331.9,
2060060,15:19:47,15:19:47,3192,28,,,,6716.1,0
2060060,15:21:40,15:21:40,3193,29,,,,7207.87,0
2060060,15:22:38,15:22:38,3194,30,,,,7389.69,0
2060060,15:24:09,15:24:09,3195,31,,,,7741.88,0
2060060,15:24:48,15:24:48,3196,32,,,,7848.16,0
2060060,15:25:37,15:25:37,3197,33,,,,7983.94,0
2060060,15:26:42,15:26:42,3198,34,,,,8192.17,0
2060060,15:29:27,15:29:27,9467,35,,,,8732.34,0
2060060,15:32:00,15:32:00,1493,36,,1,,9511.08,
20709020,08:57:00,08:57:00,10521,1,,,1,0,
20709020,08:57:12,08:57:12,1663,2,,,,105.5,0
20709020,08:57:46,08:57:46,1664,3,,,,364.08,0
20709020,08:58:36,08:58:36,1665,4,,,,737.1,0
20709020,08:59:00,08:59:00,1666,5,,,,941.54,
20709020,08:59:53,08:59:53,1525,6,,,,1356.03,0
20709020,09:00:26,09:00:26,1526,7,,,,1584.03,0
20709020,09:00:44,09:00:44,1527,8,,,,1724.75,0
20709020,09:01:32,09:01:32,1528,9,,,,2141.6,0
20709020,09:01:54,09:01:54,1529,10,,,,2346.87,0
20709020,09:02:21,09:02:21,1530,11,,,,2551.25,0
20709020,09:02:42,09:02:42,1531,12,,,,2749.35,0
20709020,09:03:13,09:03:13,1532,13,,,,2997.33,0
20709020,09:03:39,09:03:39,1533,14,,,,3202.95,0
20709020,09:04:00,09:04:00,1534,15,,,,3339.99,
20709020,09:04:51,09:04:51,1535,16,,,,3568.68,0
20709020,09:05:29,09:05:29,1536,17,,,,3771.45,0
20709020,09:06:11,09:06:11,1537,18,,,,3967.96,0
20709020,09:06:33,09:06:33,1538,19,,,,4073.72,0
20709020,09:07:38,09:07:38,1539,20,,,,4392.3,0
20709020,09:08:34,09:08:34,9473,21,,,,4689.43,0
20709020,09:09:15,09:09:15,1541,22,,,,4906.52,0
20709020,09:10:14,09:10:14,1542,23,,,,5130.59,0
20709020,09:11:17,09:11:17,1543,24,,,,5477.51,0
20709020,09:12:13,09:12:13,1544,25,,,,5800.44,0
20709020,09:13:04,09:13:04,1545,26,,,,6079.97,0
20709020,09:14:00,09:14:00,1546,27,,,,6331.9,
20709020,09:15:39,09:15:39,3192,28,,,,6716.1,0
20709020,09:17:24,09:17:24,3193,29,,,,7207.87,0
20709020,09:18:18,09:18:18,3194,30,,,,7389.69,0
20709020,09:19:43,09:19:43,3195,31,,,,7741.88,0
20709020,09:20:19,09:20:19,3196,32,,,,7848.16,0
20709020,09:21:04,09:21:04,3197,33,,,,7983.94,0
20709020,09:22:04,09:22:04,3198,34,,,,8192.17,0
20709020,09:24:38,09:24:38,9467,35,,,,8732.34,0
20709020,09:27:00,09:27:00,1493,36,,1,,9511.08,
20709030,08:57:00,08:57:00,10521,1,,,1,0,
20709030,08:57:12,08:57:12,1663,2,,,,105.5,0
20709030,08:57:46,08:57:46,1664,3,,,,364.08,0
20709030,08:58:36,08:58:36,1665,4,,,,737.1,0
20709030,08:59:00,08:59:00,1666,5,,,,941.54,
20709030,08:59:53,08:59:53,1525,6,,,,1356.03,0
20709030,09:00:26,09:00:26,1526,7,,,,1584.03,0
20709030,09:00:44,09:00:44,1527,8,,,,1724.75,0
20709030,09:01:32,09:01:32,1528,9,,,,2141.6,0
20709030,09:01:54,09:01:54,1529,10,,,,2346.87,0
20709030,09:02:21,09:02:21,1530,11,,,,2551.25,0
20709030,09:02:42,09:02:42,1531,12,,,,2749.35,0
20709030,09:03:13,09:03:13,1532,13,,,,2997.33,0
20709030,09:03:39,09:03:39,1533,14,,,,3202.95,0
20709030,09:04:00,09:04:00,1534,15,,,,3339.99,
20709030,09:04:51,09:04:51,1535,16,,,,3568.68,0
20709030,09:05:29,09:05:29,1536,17,,,,3771.45,0
20709030,09:06:11,09:06:11,1537,18,,,,3967.96,0
20709030,09:06:33,09:06:33,1538,19,,,,4073.72,0
20709030,09:07:38,09:07:38,1539,20,,,,4392.3,0
20709030,09:08:34,09:08:34,9473,21,,,,4689.43,0
20709030,09:09:15,09:09:15,1541,22,,,,4906.52,0
20709030,09:10:14,09:10:14,1542,23,,,,5130.59,0
20709030,09:11:17,09:11:17,1543,24,,,,5477.51,0
20709030,09:12:13,09:12:13,1544,25,,,,5800.44,0
20709030,09:13:04,09:13:04,1545,26,,,,6079.97,0
20709030,09:14:00,09:14:00,1546,27,,,,6331.9,
20709030,09:15:39,09:15:39,3192,28,,,,6716.1,0
20709030,09:17:24,09:17:24,3193,29,,,,7207.87,0
20709030,09:18:18,09:18:18,3194,30,,,,7389.69,0
20709030,09:19:43,09:19:43,3195,31,,,,7741.88,0
20709030,09:20:19,09:20:19,3196,32,,,,7848.16,0
20709030,09:21:04,09:21:04,3197,33,,,,7983.94,0
20709030,09:22:04,09:22:04,3198,34,,,,8192.17,0
20709030,09:24:38,09:24:38,9467,35,,,,8732.34,0
20709030,09:27:00,09:27:00,1493,36,,1,,9511.08,
20709040,08:57:00,08:57:00,10521,1,,,1,0,
20709040,08:57:12,08:57:12,1663,2,,,,105.5,0
20709040,08:57:46,08:57:46,1664,3,,,,364.08,0
20709040,08:58:36,08:58:36,1665,4,,,,737.1,0
20709040,08:59:00,08:59:00,1666,5,,,,941.54,
20709040,08:59:53,08:59:53,1525,6,,,,1356.03,0
20709040,09:00:26,09:00:26,1526,7,,,,1584.03,0
20709040,09:00:44,09:00:44,1527,8,,,,1724.75,0
20709040,09:01:32,09:01:32,1528,9,,,,2141.6,0
20709040,09:01:54,09:01:54,1529,10,,,,2346.87,0
20709040,09:02:21,09:02:21,1530,11,,,,2551.25,0
20709040,09:02:42,09:02:42,1531,12,,,,2749.35,0
20709040,09:03:13,09:03:13,1532,13,,,,2997.33,0
20709040,09:03:39,09:03:39,1533,14,,,,3202.95,0
20709040,09:04:00,09:04:00,1534,15,,,,3339.99,
20709040,09:04:51,09:04:51,1535,16,,,,3568.68,0
20709040,09:05:29,09:05:29,1536,17,,,,3771.45,0
20709040,09:06:11,09:06:11,1537,18,,,,3967.96,0
20709040,09:06:33,09:06:33,1538,19,,,,4073.72,0
20709040,09:07:38,09:07:38,1539,20,,,,4392.3,0
20709040,09:08:34,09:08:34,9473,21,,,,4689.43,0
20709040,09:09:15,09:09:15,1541,22,,,,4906.52,0
20709040,09:10:14,09:10:14,1542,23,,,,5130.59,0
20709040,09:11:17,09:11:17,1543,24,,,,5477.51,0
20709040,09:12:13,09:12:13,1544,25,,,,5800.44,0
20709040,09:13:04,09:13:04,1545,26,,,,6079.97,0
20709040,09:14:00,09:14:00,1546,27,,,,6331.9,
20709040,09:15:39,09:15:39,3192,28,,,,6716.1,0
20709040,09:17:24,09:17:24,3193,29,,,,7207.87,0
20709040,09:18:18,09:18:18,3194,30,,,,7389.69,0
20709040,09:19:43,09:19:43,3195,31,,,,7741.88,0
20709040,09:20:19,09:20:19,3196,32,,,,7848.16,0
20709040,09:21:04,09:21:04,3197,33,,,,7983.94,0
20709040,09:22:04,09:22:04,3198,34,,,,8192.17,0
20709040,09:24:38,09:24:38,9467,35,,,,8732.34,0
20709040,09:27:00,09:27:00,1493,36,,1,,9511.08,
20709050,08:57:00,08:57:00,10521,1,,,1,0,
20709050,08:57:12,08:57:12,1663,2,,,,105.5,0
20709050,08:57:46,08:57:46,1664,3,,,,364.08,0
20709050,08:58:36,08:58:36,1665,4,,,,737.1,0
20709050,08:59:00,08:59:00,1666,5,,,,941.54,
20709050,08:59:53,08:59:53,1525,6,,,,1356.03,0
20709050,09:00:26,09:00:26,1526,7,,,,1584.03,0
20709050,09:00:44,09:00:44,1527,8,,,,1724.75,0
20709050,09:01:32,09:01:32,1528,9,,,,2141.6,0
20709050,09:01:54,09:01:54,1529,10,,,,2346.87,0
20709050,09:02:21,09:02:21,1530,11,,,,2551.25,0
20709050,09:02:42,09:02:42,1531,12,,,,2749.35,0
20709050,09:03:13,09:03:13,1532,13,,,,2997.33,0
20709050,09:03:39,09:03:39,1533,14,,,,3202.95,0
20709050,09:04:00,09:04:00,1534,15,,,,3339.99,
20709050,09:04:51,09:04:51,1535,16,,,,3568.68,0
20709050,09:05:29,09:05:29,1536,17,,,,3771.45,0
20709050,09:06:11,09:06:11,1537,18,,,,3967.96,0
20709050,09:06:33,09:06:33,1538,19,,,,4073.72,0
20709050,09:07:38,09:07:38,1539,20,,,,4392.3,0
20709050,09:08:34,09:08:34,9473,21,,,,4689.43,0
20709050,09:09:15,09:09:15,1541,22,,,,4906.52,0
20709050,09:10:14,09:10:14,1542,23,,,,5130.59,0
20709050,09:11:17,09:11:17,1543,24,,,,5477.51,0
20709050,09:12:13,09:12:13,1544,25,,,,5800.44,0
20709050,09:13:04,09:13:04,1545,26,,,,6079.97,0
20709050,09:14:00,09:14:00,1546,27,,,,6331.9,
20709050,09:15:39,09:15:39,3192,28,,,,6716.1,0
20709050,09:17:24,09:17:24,3193,29,,,,7207.87,0
20709050,09:18:18,09:18:18,3194,30,,,,7389.69,0
20709050,09:19:43,09:19:43,3195,31,,,,7741.88,0
20709050,09:20:19,09:20:19,3196,32,,,,7848.16,0
20709050,09:21:04,09:21:04,3197,33,,,,7983.94,0
20709050,09:22:04,09:22:04,3198,34,,,,8192.17,0
20709050,09:24:38,09:24:38,9467,35,,,,8732.34,0
20709050,09:27:00,09:27:00,1493,36,,1,,9511.08,
20709060,08:57:00,08:57:00,10521,1,,,1,0,
20709060,08:57:12,08:57:12,1663,2,,,,105.5,0
20709060,08:57:46,08:57:46,1664,3,,,,364.08,0
20709060,08:58:36,08:58:36,1665,4,,,,737.1,0
20709060,08:59:00,08:59:00,1666,5,,,,941.54,
20709060,08:59:53,08:59:53,1525,6,,,,1356.03,0
20709060,09:00:26,09:00:26,1526,7,,,,1584.03,0
20709060,09:00:44,09:00:44,1527,8,,,,1724.75,0
20709060,09:01:32,09:01:32,1528,9,,,,2141.6,0
20709060,09:01:54,09:01:54,1529,10,,,,2346.87,0
20709060,09:02:21,09:02:21,1530,11,,,,2551.25,0
20709060,09:02:42,09:02:42,1531,12,,,,2749.35,0
20709060,09:03:13,09:03:13,1532,13,,,,2997.33,0
20709060,09:03:39,09:03:39,1533,14,,,,3202.95,0
20709060,09:04:00,09:04:00,1534,15,,,,3339.99,
20709060,09:04:51,09:04:51,1535,16,,,,3568.68,0
20709060,09:05:29,09:05:29,1536,17,,,,3771.45,0
20709060,09:06:11,09:06:11,1537,18,,,,3967.96,0
20709060,09:06:33,09:06:33,1538,19,,,,4073.72,0
20709060,09:07:38,09:07:38,1539,20,,,,4392.3,0
20709060,09:08:34,09:08:34,9473,21,,,,4689.43,0
20709060,09:09:15,09:09:15,1541,22,,,,4906.52,0
20709060,09:10:14,09:10:14,1542,23,,,,5130.59,0
20709060,09:11:17,09:11:17,1543,24,,,,5477.51,0
20709060,09:12:13,09:12:13,1544,25,,,,5800.44,0
20709060,09:13:04,09:13:04,1545,26,,,,6079.97,0
20709060,09:14:00,09:14:00,1546,27,,,,6331.9,
20709060,09:15:39,09:15:39,3192,28,,,,6716.1,0
20709060,09:17:24,09:17:24,3193,29,,,,7207.87,0
20709060,09:18:18,09:18:18,3194,30,,,,7389.69,0
20709060,09:19:43,09:19:43,3195,31,,,,7741.88,0
20709060,09:20:19,09:20:19,3196,32,,,,7848.16,0
20709060,09:21:04,09:21:04,3197,33,,,,7983.94,0
20709060,09:22:04,09:22:04,3198,34,,,,8192.17,0
20709060,09:24:38,09:24:38,9467,35,,,,8732.34,0
20709060,09:27:00,09:27:00,1493,36,,1,,9511.08,
20879090,15:58:00,15:58:00,10521,1,,,1,0,
20879090,15:58:25,15:58:25,1663,2,,,,105.5,0
20879090,15:59:32,15:59:32,1664,3,,,,364.08,0
20879090,16:01:12,16:01:12,1665,4,,,,737.1,0
20879090,16:02:00,16:02:00,1666,5,,,,941.54,
20879090,16:02:53,16:02:53,1525,6,,,,1356.03,0
20879090,16:03:26,16:03:26,1526,7,,,,1584.03,0
20879090,16:03:44,16:03:44,1527,8,,,,1724.75,0
20879090,16:04:32,16:04:32,1528,9,,,,2141.6,0
20879090,16:04:54,16:04:54,1529,10,,,,2346.87,0
20879090,16:05:21,16:05:21,1530,11,,,,2551.25,0
20879090,16:05:42,16:05:42,1531,12,,,,2749.35,0
20879090,16:06:13,16:06:13,1532,13,,,,2997.33,0
20879090,16:06:39,16:06:39,1533,14,,,,3202.95,0
20879090,16:07:00,16:07:00,1534,15,,,,3339.99,
20879090,16:07:30,16:07:30,1535,16,,,,3568.68,0
20879090,16:07:53,16:07:53,1536,17,,,,3771.45,0
20879090,16:08:18,16:08:18,1537,18,,,,3967.96,0
20879090,16:08:31,16:08:31,1538,19,,,,4073.72,0
20879090,16:09:11,16:09:11,1539,20,,,,4392.3,0
20879090,16:09:44,16:09:44,9473,21,,,,4689.43,0
20879090,16:10:09,16:10:09,1541,22,,,,4906.52,0
20879090,16:10:44,16:10:44,1542,23,,,,5130.59,0
20879090,16:11:22,16:11:22,1543,24,,,,5477.51,0
20879090,16:11:55,16:11:55,1544,25,,,,5800.44,0
20879090,16:12:26,16:12:26,1545,26,,,,6079.97,0
20879090,16:13:00,16:13:00,1546,27,,,,6331.9,
20879090,16:14:16,16:14:16,3192,28,,,,6716.1,0
20879090,16:15:37,16:15:37,3193,29,,,,7207.87,0
20879090,16:16:19,16:16:19,3194,30,,,,7389.69,0
20879090,16:17:24,16:17:24,3195,31,,,,7741.88,0
20879090,16:17:51,16:17:51,3196,32,,,,7848.16,0
20879090,16:18:26,16:18:26,3197,33,,,,7983.94,0
20879090,16:19:12,16:19:12,3198,34,,,,8192.17,0
20879090,16:21:11,16:21:11,9467,35,,,,8732.34,0
20879090,16:23:00,16:23:00,1493,36,,1,,9511.08,
20920020,17:59:00,17:59:00,10521,1,,,1,0,
20920020,17:59:12,17:59:12,1663,2,,,,105.5,0
20920020,17:59:46,17:59:46,1664,3,,,,364.08,0
20920020,18:00:36,18:00:36,1665,4,,,,737.1,0
20920020,18:01:00,18:01:00,1666,5,,,,941.54,
20920020,18:02:04,18:02:04,1525,6,,,,1356.03,0
20920020,18:02:43,18:02:43,1526,7,,,,1584.03,0
20920020,18:03:05,18:03:05,1527,8,,,,1724.75,0
20920020,18:04:02,18:04:02,1528,9,,,,2141.6,0
20920020,18:04:29,18:04:29,1529,10,,,,2346.87,0
20920020,18:05:01,18:05:01,1530,11,,,,2551.25,0
20920020,18:05:26,18:05:26,1531,12,,,,2749.35,0
20920020,18:06:04,18:06:04,1532,13,,,,2997.33,0
20920020,18:06:34,18:06:34,1533,14,,,,3202.95,0
20920020,18:07:00,18:07:00,1534,15,,,,3339.99,
20920020,18:07:51,18:07:51,1535,16,,,,3568.68,0
20920020,18:08:29,18:08:29,1536,17,,,,3771.45,0
20920020,18:09:11,18:09:11,1537,18,,,,3967.96,0
20920020,18:09:33,18:09:33,1538,19,,,,4073.72,0
20920020,18:10:38,18:10:38,1539,20,,,,4392.3,0
20920020,18:11:34,18:11:34,9473,21,,,,4689.43,0
20920020,18:12:15,18:12:15,1541,22,,,,4906.52,0
20920020,18:13:14,18:13:14,1542,23,,,,5130.59,0
20920020,18:14:17,18:14:17,1543,24,,,,5477.51,0
20920020,18:15:13,18:15:13,1544,25,,,,5800.44,0
20920020,18:16:04,18:16:04,1545,26,,,,6079.97,0
20920020,18:17:00,18:17:00,1546,27,,,,6331.9,
20920020,18:18:39,18:18:39,3192,28,,,,6716.1,0
20920020,18:20:24,18:20:24,3193,29,,,,7207.87,0
20920020,18:21:18,18:21:18,3194,30,,,,7389.69,0
20920020,18:22:43,18:22:43,3195,31,,,,7741.88,0
20920020,18:23:19,18:23:19,3196,32,,,,7848.16,0
20920020,18:24:04,18:24:04,3197,33,,,,7983.94,0
20920020,18:25:04,18:25:04,3198,34,,,,8192.17,0
20920020,18:27:38,18:27:38,9467,35,,,,8732.34,0
20920020,18:30:00,18:30:00,1493,36,,1,,9511.08,
20920030,17:59:00,17:59:00,10521,1,,,1,0,
20920030,17:59:12,17:59:12,1663,2,,,,105.5,0
20920030,17:59:46,17:59:46,1664,3,,,,364.08,0
20920030,18:00:36,18:00:36,1665,4,,,,737.1,0
20920030,18:01:00,18:01:00,1666,5,,,,941.54,
20920030,18:02:04,18:02:04,1525,6,,,,1356.03,0
20920030,18:02:43,18:02:43,1526,7,,,,1584.03,0
20920030,18:03:05,18:03:05,1527,8,,,,1724.75,0
20920030,18:04:02,18:04:02,1528,9,,,,2141.6,0
20920030,18:04:29,18:04:29,1529,10,,,,2346.87,0
20920030,18:05:01,18:05:01,1530,11,,,,2551.25,0
20920030,18:05:26,18:05:26,1531,12,,,,2749.35,0
20920030,18:06:04,18:06:04,1532,13,,,,2997.33,0
20920030,18:06:34,18:06:34,1533,14,,,,3202.95,0
20920030,18:07:00,18:07:00,1534,15,,,,3339.99,
20920030,18:07:51,18:07:51,1535,16,,,,3568.68,0
20920030,18:08:29,18:08:29,1536,17,,,,3771.45,0
20920030,18:09:11,18:09:11,1537,18,,,,3967.96,0
20920030,18:09:33,18:09:33,1538,19,,,,4073.72,0
20920030,18:10:38,18:10:38,1539,20,,,,4392.3,0
20920030,18:11:34,18:11:34,9473,21,,,,4689.43,0
20920030,18:12:15,18:12:15,1541,22,,,,4906.52,0
20920030,18:13:14,18:13:14,1542,23,,,,5130.59,0
20920030,18:14:17,18:14:17,1543,24,,,,5477.51,0
20920030,18:15:13,18:15:13,1544,25,,,,5800.44,0
20920030,18:16:04,18:16:04,1545,26,,,,6079.97,0
20920030,18:17:00,18:17:00,1546,27,,,,6331.9,
20920030,18:18:39,18:18:39,3192,28,,,,6716.1,0
20920030,18:20:24,18:20:24,3193,29,,,,7207.87,0
20920030,18:21:18,18:21:18,3194,30,,,,7389.69,0
20920030,18:22:43,18:22:43,3195,31,,,,7741.88,0
20920030,18:23:19,18:23:19,3196,32,,,,7848.16,0
20920030,18:24:04,18:24:04,3197,33,,,,7983.94,0
20920030,18:25:04,18:25:04,3198,34,,,,8192.17,0
20920030,18:27:38,18:27:38,9467,35,,,,8732.34,0
20920030,18:30:00,18:30:00,1493,36,,1,,9511.08,
20920040,17:59:00,17:59:00,10521,1,,,1,0,
20920040,17:59:12,17:59:12,1663,2,,,,105.5,0
20920040,17:59:46,17:59:46,1664,3,,,,364.08,0
20920040,18:00:36,18:00:36,1665,4,,,,737.1,0
20920040,18:01:00,18:01:00,1666,5,,,,941.54,
20920040,18:02:04,18:02:04,1525,6,,,,1356.03,0
20920040,18:02:43,18:02:43,1526,7,,,,1584.03,0
20920040,18:03:05,18:03:05,1527,8,,,,1724.75,0
20920040,18:04:02,18:04:02,1528,9,,,,2141.6,0
20920040,18:04:29,18:04:29,1529,10,,,,2346.87,0
20920040,18:05:01,18:05:01,1530,11,,,,2551.25,0
20920040,18:05:26,18:05:26,1531,12,,,,2749.35,0
20920040,18:06:04,18:06:04,1532,13,,,,2997.33,0
20920040,18:06:34,18:06:34,1533,14,,,,3202.95,0
20920040,18:07:00,18:07:00,1534,15,,,,3339.99,
20920040,18:07:51,18:07:51,1535,16,,,,3568.68,0
20920040,18:08:29,18:08:29,1536,17,,,,3771.45,0
20920040,18:09:11,18:09:11,1537,18,,,,3967.96,0
20920040,18:09:33,18:09:33,1538,19,,,,4073.72,0
20920040,18:10:38,18:10:38,1539,20,,,,4392.3,0
20920040,18:11:34,18:11:34,9473,21,,,,4689.43,0
20920040,18:12:15,18:12:15,1541,22,,,,4906.52,0
20920040,18:13:14,18:13:14,1542,23,,,,5130.59,0
20920040,18:14:17,18:14:17,1543,24,,,,5477.51,0
20920040,18:15:13,18:15:13,1544,25,,,,5800.44,0
20920040,18:16:04,18:16:04,1545,26,,,,6079.97,0
20920040,18:17:00,18:17:00,1546,27,,,,6331.9,
20920040,18:18:39,18:18:39,3192,28,,,,6716.1,0
20920040,18:20:24,18:20:24,3193,29,,,,7207.87,0
20920040,18:21:18,18:21:18,3194,30,,,,7389.69,0
20920040,18:22:43,18:22:43,3195,31,,,,7741.88,0
20920040,18:23:19,18:23:19,3196,32,,,,7848.16,0
20920040,18:24:04,18:24:04,3197,33,,,,7983.94,0
20920040,18:25:04,18:25:04,3198,34,,,,8192.17,0
20920040,18:27:38,18:27:38,9467,35,,,,8732.34,0
20920040,18:30:00,18:30:00,1493,36,,1,,9511.08,
20920050,17:59:00,17:59:00,10521,1,,,1,0,
20920050,17:59:12,17:59:12,1663,2,,,,105.5,0
20920050,17:59:46,17:59:46,1664,3,,,,364.08,0
20920050,18:00:36,18:00:36,1665,4,,,,737.1,0
20920050,18:01:00,18:01:00,1666,5,,,,941.54,
20920050,18:02:04,18:02:04,1525,6,,,,1356.03,0
20920050,18:02:43,18:02:43,1526,7,,,,1584.03,0
20920050,18:03:05,18:03:05,1527,8,,,,1724.75,0
20920050,18:04:02,18:04:02,1528,9,,,,2141.6,0
20920050,18:04:29,18:04:29,1529,10,,,,2346.87,0
20920050,18:05:01,18:05:01,1530,11,,,,2551.25,0
20920050,18:05:26,18:05:26,1531,12,,,,2749.35,0
20920050,18:06:04,18:06:04,1532,13,,,,2997.33,0
20920050,18:06:34,18:06:34,1533,14,,,,3202.95,0
20920050,18:07:00,18:07:00,1534,15,,,,3339.99,
20920050,18:07:51,18:07:51,1535,16,,,,3568.68,0
20920050,18:08:29,18:08:29,1536,17,,,,3771.45,0
20920050,18:09:11,18:09:11,1537,18,,,,3967.96,0
20920050,18:09:33,18:09:33,1538,19,,,,4073.72,0
20920050,18:10:38,18:10:38,1539,20,,,,4392.3,0
20920050,18:11:34,18:11:34,9473,21,,,,4689.43,0
20920050,18:12:15,18:12:15,1541,22,,,,4906.52,0
20920050,18:13:14,18:13:14,1542,23,,,,5130.59,0
20920050,18:14:17,18:14:17,1543,24,,,,5477.51,0
20920050,18:15:13,18:15:13,1544,25,,,,5800.44,0
20920050,18:16:04,18:16:04,1545,26,,,,6079.97,0
20920050,18:17:00,18:17:00,1546,27,,,,6331.9,
20920050,18:18:39,18:18:39,3192,28,,,,6716.1,0
20920050,18:20:24,18:20:24,3193,29,,,,7207.87,0
20920050,18:21:18,18:21:18,3194,30,,,,7389.69,0
20920050,18:22:43,18:22:43,3195,31,,,,7741.88,0
20920050,18:23:19,18:23:19,3196,32,,,,7848.16,0
20920050,18:24:04,18:24:04,3197,33,,,,7983.94,0
20920050,18:25:04,18:25:04,3198,34,,,,8192.17,0
20920050,18:27:38,18:27:38,9467,35,,,,8732.34,0
20920050,18:30:00,18:30:00,1493,36,,1,,9511.08,
20920060,17:59:00,17:59:00,10521,1,,,1,0,
20920060,17:59:12,17:59:12,1663,2,,,,105.5,0
20920060,17:59:46,17:59:46,1664,3,,,,364.08,0
20920060,18:00:36,18:00:36,1665,4,,,,737.1,0
20920060,18:01:00,18:01:00,1666,5,,,,941.54,
20920060,18:02:04,18:02:04,1525,6,,,,1356.03,0
20920060,18:02:43,18:02:43,1526,7,,,,1584.03,0
20920060,18:03:05,18:03:05,1527,8,,,,1724.75,0
20920060,18:04:02,18:04:02,1528,9,,,,2141.6,0
20920060,18:04:29,18:04:29,1529,10,,,,2346.87,0
20920060,18:05:01,18:05:01,1530,11,,,,2551.25,0
20920060,18:05:26,18:05:26,1531,12,,,,2749.35,0
20920060,18:06:04,18:06:04,1532,13,,,,2997.33,0
20920060,18:06:34,18:06:34,1533,14,,,,3202.95,0
20920060,18:07:00,18:07:00,1534,15,,,,3339.99,
20920060,18:07:51,18:07:51,1535,16,,,,3568.68,0
20920060,18:08:29,18:08:29,1536,17,,,,3771.45,0
20920060,18:09:11,18:09:11,1537,18,,,,3967.96,0
20920060,18:09:33,18:09:33,1538,19,,,,4073.72,0
20920060,18:10:38,18:10:38,1539,20,,,,4392.3,0
20920060,18:11:34,18:11:34,9473,21,,,,4689.43,0
20920060,18:12:15,18:12:15,1541,22,,,,4906.52,0
20920060,18:13:14,18:13:14,1542,23,,,,5130.59,0
20920060,18:14:17,18:14:17,1543,24,,,,5477.51,0
20920060,18:15:13,18:15:13,1544,25,,,,5800.44,0
20920060,18:16:04,18:16:04,1545,26,,,,6079.97,0
20920060,18:17:00,18:17:00,1546,27,,,,6331.9,
20920060,18:18:39,18:18:39,3192,28,,,,6716.1,0
20920060,18:20:24,18:20:24,3193,29,,,,7207.87,0
20920060,18:21:18,18:21:18,3194,30,,,,7389.69,0
20920060,18:22:43,18:22:43,3195,31,,,,7741.88,0
20920060,18:23:19,18:23:19,3196,32,,,,7848.16,0
20920060,18:24:04,18:24:04,3197,33,,,,7983.94,0
20920060,18:25:04,18:25:04,3198,34,,,,8192.17,0
20920060,18:27:38,18:27:38,9467,35,,,,8732.34,0
20920060,18:30:00,18:30:00,1493,36,,1,,9511.08,
21147070,20:58:00,20:58:00,10521,1,,,1,0,
21147070,20:58:25,20:58:25,1663,2,,,,105.5,0
21147070,20:59:32,20:59:32,1664,3,,,,364.08,0
21147070,21:01:12,21:01:12,1665,4,,,,737.1,0
21147070,21:02:00,21:02:00,1666,5,,,,941.54,
21147070,21:02:53,21:02:53,1525,6,,,,1356.03,0
21147070,21:03:26,21:03:26,1526,7,,,,1584.03,0
21147070,21:03:44,21:03:44,1527,8,,,,1724.75,0
21147070,21:04:32,21:04:32,1528,9,,,,2141.6,0
21147070,21:04:54,21:04:54,1529,10,,,,2346.87,0
21147070,21:05:21,21:05:21,1530,11,,,,2551.25,0
21147070,21:05:42,21:05:42,1531,12,,,,2749.35,0
21147070,21:06:13,21:06:13,1532,13,,,,2997.33,0
21147070,21:06:39,21:06:39,1533,14,,,,3202.95,0
21147070,21:07:00,21:07:00,1534,15,,,,3339.99,
21147070,21:07:30,21:07:30,1535,16,,,,3568.68,0
21147070,21:07:53,21:07:53,1536,17,,,,3771.45,0
21147070,21:08:18,21:08:18,1537,18,,,,3967.96,0
21147070,21:08:31,21:08:31,1538,19,,,,4073.72,0
21147070,21:09:11,21:09:11,1539,20,,,,4392.3,0
21147070,21:09:44,21:09:44,9473,21,,,,4689.43,0
21147070,21:10:09,21:10:09,1541,22,,,,4906.52,0
21147070,21:10:44,21:10:44,1542,23,,,,5130.59,0
21147070,21:11:22,21:11:22,1543,24,,,,5477.51,0
21147070,21:11:55,21:11:55,1544,25,,,,5800.44,0
21147070,21:12:26,21:12:26,1545,26,,,,6079.97,0
21147070,21:13:00,21:13:00,1546,27,,,,6331.9,
21147070,21:14:16,21:14:16,3192,28,,,,6716.1,0
21147070,21:15:37,21:15:37,3193,29,,,,7207.87,0
21147070,21:16:19,21:16:19,3194,30,,,,7389.69,0
21147070,21:17:24,21:17:24,3195,31,,,,7741.88,0
21147070,21:17:51,21:17:51,3196,32,,,,7848.16,0
21147070,21:18:26,21:18:26,3197,33,,,,7983.94,0
21147070,21:19:12,21:19:12,3198,34,,,,8192.17,0
21147070,21:21:11,21:21:11,9467,35,,,,8732.34,0
21147070,21:23:00,21:23:00,1493,36,,1,,9511.08,
21158010,07:33:00,07:33:00,10521,1,,,1,0,
21158010,07:33:19,07:33:19,1663,2,,,,105.5,0
21158010,07:34:09,07:34:09,1664,3,,,,364.08,0
21158010,07:35:24,07:35:24,1665,4,,,,737.1,0
21158010,07:36:00,07:36:00,1666,5,,,,941.54,
21158010,07:36:42,07:36:42,1525,6,,,,1356.03,0
21158010,07:37:09,07:37:09,1526,7,,,,1584.03,0
21158010,07:37:23,07:37:23,1527,8,,,,1724.75,0
21158010,07:38:01,07:38:01,1528,9,,,,2141.6,0
21158010,07:38:19,07:38:19,1529,10,,,,2346.87,0
21158010,07:38:41,07:38:41,1530,11,,,,2551.25,0
21158010,07:38:57,07:38:57,1531,12,,,,2749.35,0
21158010,07:39:22,07:39:22,1532,13,,,,2997.33,0
21158010,07:39:43,07:39:43,1533,14,,,,3202.95,0
21158010,07:40:00,07:40:00,1534,15,,,,3339.99,
21158010,07:40:25,07:40:25,1535,16,,,,3568.68,0
21158010,07:40:44,07:40:44,1536,17,,,,3771.45,0
21158010,07:41:05,07:41:05,1537,18,,,,3967.96,0
21158010,07:41:16,07:41:16,1538,19,,,,4073.72,0
21158010,07:41:49,07:41:49,1539,20,,,,4392.3,0
21158010,07:42:17,07:42:17,9473,21,,,,4689.43,0
21158010,07:42:37,07:42:37,1541,22,,,,4906.52,0
21158010,07:43:07,07:43:07,1542,23,,,,5130.59,0
21158010,07:43:38,07:43:38,1543,24,,,,5477.51,0
21158010,07:44:06,07:44:06,1544,25,,,,5800.44,0
21158010,07:44:32,07:44:32,1545,26,,,,6079.97,0
21158010,07:45:00,07:45:00,1546,27,,,,6331.9,
21158010,07:46:08,07:46:08,3192,28,,,,6716.1,0
21158010,07:47:21,07:47:21,3193,29,,,,7207.87,0
21158010,07:47:59,07:47:59,3194,30,,,,7389.69,0
21158010,07:48:57,07:48:57,3195,31,,,,7741.88,0
21158010,07:49:22,07:49:22,3196,32,,,,7848.16,0
21158010,07:49:53,07:49:53,3197,33,,,,7983.94,0
21158010,07:50:35,07:50:35,3198,34,,,,8192.17,0
21158010,07:52:22,07:52:22,9467,35,,,,8732.34,0
21158010,07:54:00,07:54:00,1493,36,,1,,9511.08,
21158120,07:33:00,07:33:00,10521,1,,,1,0,
21158120,07:33:19,07:33:19,1663,2,,,,105.5,0
21158120,07:34:09,07:34:09,1664,3,,,,364.08,0
21158120,07:35:24,07:35:24,1665,4,,,,737.1,0
21158120,07:36:00,07:36:00,1666,5,,,,941.54,
21158120,07:36:42,07:36:42,1525,6,,,,1356.03,0
21158120,07:37:09,07:37:09,1526,7,,,,1584.03,0
21158120,07:37:23,07:37:23,1527,8,,,,1724.75,0
21158120,07:38:01,07:38:01,1528,9,,,,2141.6,0
21158120,07:38:19,07:38:19,1529,10,,,,2346.87,0
21158120,07:38:41,07:38:41,1530,11,,,,2551.25,0
21158120,07:38:57,07:38:57,1531,12,,,,2749.35,0
21158120,07:39:22,07:39:22,1532,13,,,,2997.33,0
21158120,07:39:43,07:39:43,1533,14,,,,3202.95,0
21158120,07:40:00,07:40:00,1534,15,,,,3339.99,
21158120,07:40:25,07:40:25,1535,16,,,,3568.68,0
21158120,07:40:44,07:40:44,1536,17,,,,3771.45,0
21158120,07:41:05,07:41:05,1537,18,,,,3967.96,0
21158120,07:41:16,07:41:16,1538,19,,,,4073.72,0
21158120,07:41:49,07:41:49,1539,20,,,,4392.3,0
21158120,07:42:17,07:42:17,9473,21,,,,4689.43,0
21158120,07:42:37,07:42:37,1541,22,,,,4906.52,0
21158120,07:43:07,07:43:07,1542,23,,,,5130.59,0
21158120,07:43:38,07:43:38,1543,24,,,,5477.51,0
21158120,07:44:06,07:44:06,1544,25,,,,5800.44,0
21158120,07:44:32,07:44:32,1545,26,,,,6079.97,0
21158120,07:45:00,07:45:00,1546,27,,,,6331.9,
21158120,07:46:08,07:46:08,3192,28,,,,6716.1,0
21158120,07:47:21,07:47:21,3193,29,,,,7207.87,0
21158120,07:47:59,07:47:59,3194,30,,,,7389.69,0
21158120,07:48:57,07:48:57,3195,31,,,,7741.88,0
21158120,07:49:22,07:49:22,3196,32,,,,7848.16,0
21158120,07:49:53,07:49:53,3197,33,,,,7983.94,0
21158120,07:50:35,07:50:35,3198,34,,,,8192.17,0
21158120,07:52:22,07:52:22,9467,35,,,,8732.34,0
21158120,07:54:00,07:54:00,1493,36,,1,,9511.08,
21343020,15:29:00,15:29:00,10521,1,,,1,0,
21343020,15:29:19,15:29:19,1663,2,,,,105.5,0
21343020,15:30:09,15:30:09,1664,3,,,,364.08,0
21343020,15:31:24,15:31:24,1665,4,,,,737.1,0
21343020,15:32:00,15:32:00,1666,5,,,,941.54,
21343020,15:33:04,15:33:04,1525,6,,,,1356.03,0
21343020,15:33:43,15:33:43,1526,7,,,,1584.03,0
21343020,15:34:05,15:34:05,1527,8,,,,1724.75,0
21343020,15:35:02,15:35:02,1528,9,,,,2141.6,0
21343020,15:35:29,15:35:29,1529,10,,,,2346.87,0
21343020,15:36:01,15:36:01,1530,11,,,,2551.25,0
21343020,15:36:26,15:36:26,1531,12,,,,2749.35,0
21343020,15:37:04,15:37:04,1532,13,,,,2997.33,0
21343020,15:37:34,15:37:34,1533,14,,,,3202.95,0
21343020,15:38:00,15:38:00,1534,15,,,,3339.99,
21343020,15:38:51,15:38:51,1535,16,,,,3568.68,0
21343020,15:39:29,15:39:29,1536,17,,,,3771.45,0
21343020,15:40:11,15:40:11,1537,18,,,,3967.96,0
21343020,15:40:33,15:40:33,1538,19,,,,4073.72,0
21343020,15:41:38,15:41:38,1539,20,,,,4392.3,0
21343020,15:42:34,15:42:34,9473,21,,,,4689.43,0
21343020,15:43:15,15:43:15,1541,22,,,,4906.52,0
21343020,15:44:14,15:44:14,1542,23,,,,5130.59,0
21343020,15:45:17,15:45:17,1543,24,,,,5477.51,0
21343020,15:46:13,15:46:13,1544,25,,,,5800.44,0
21343020,15:47:04,15:47:04,1545,26,,,,6079.97,0
21343020,15:48:00,15:48:00,1546,27,,,,6331.9,
21343020,15:49:47,15:49:47,3192,28,,,,6716.1,0
21343020,15:51:40,15:51:40,3193,29,,,,7207.87,0
21343020,15:52:38,15:52:38,3194,30,,,,7389.69,0
21343020,15:54:09,15:54:09,3195,31,,,,7741.88,0
21343020,15:54:48,15:54:48,3196,32,,,,7848.16,0
21343020,15:55:37,15:55:37,3197,33,,,,7983.94,0
21343020,15:56:42,15:56:42,3198,34,,,,8192.17,0
21343020,15:59:27,15:59:27,9467,35,,,,8732.34,0
21343020,16:02:00,16:02:00,1493,36,,1,,9511.08,
21343030,15:29:00,15:29:00,10521,1,,,1,0,
21343030,15:29:19,15:29:19,1663,2,,,,105.5,0
21343030,15:30:09,15:30:09,1664,3,,,,364.08,0
21343030,15:31:24,15:31:24,1665,4,,,,737.1,0
21343030,15:32:00,15:32:00,1666,5,,,,941.54,
21343030,15:33:04,15:33:04,1525,6,,,,1356.03,0
21343030,15:33:43,15:33:43,1526,7,,,,1584.03,0
21343030,15:34:05,15:34:05,1527,8,,,,1724.75,0
21343030,15:35:02,15:35:02,1528,9,,,,2141.6,0
21343030,15:35:29,15:35:29,1529,10,,,,2346.87,0
21343030,15:36:01,15:36:01,1530,11,,,,2551.25,0
21343030,15:36:26,15:36:26,1531,12,,,,2749.35,0
21343030,15:37:04,15:37:04,1532,13,,,,2997.33,0
21343030,15:37:34,15:37:34,1533,14,,,,3202.95,0
21343030,15:38:00,15:38:00,1534,15,,,,3339.99,
21343030,15:38:51,15:38:51,1535,16,,,,3568.68,0
21343030,15:39:29,15:39:29,1536,17,,,,3771.45,0
21343030,15:40:11,15:40:11,1537,18,,,,3967.96,0
21343030,15:40:33,15:40:33,1538,19,,,,4073.72,0
21343030,15:41:38,15:41:38,1539,20,,,,4392.3,0
21343030,15:42:34,15:42:34,9473,21,,,,4689.43,0
21343030,15:43:15,15:43:15,1541,22,,,,4906.52,0
21343030,15:44:14,15:44:14,1542,23,,,,5130.59,0
21343030,15:45:17,15:45:17,1543,24,,,,5477.51,0
21343030,15:46:13,15:46:13,1544,25,,,,5800.44,0
21343030,15:47:04,15:47:04,1545,26,,,,6079.97,0
21343030,15:48:00,15:48:00,1546,27,,,,6331.9,
21343030,15:49:47,15:49:47,3192,28,,,,6716.1,0
21343030,15:51:40,15:51:40,3193,29,,,,7207.87,0
21343030,15:52:38,15:52:38,3194,30,,,,7389.69,0
21343030,15:54:09,15:54:09,3195,31,,,,7741.88,0
21343030,15:54:48,15:54:48,3196,32,,,,7848.16,0
21343030,15:55:37,15:55:37,3197,33,,,,7983.94,0
21343030,15:56:42,15:56:42,3198,34,,,,8192.17,0
21343030,15:59:27,15:59:27,9467,35,,,,8732.34,0
21343030,16:02:00,16:02:00,1493,36,,1,,9511.08,
21343040,15:29:00,15:29:00,10521,1,,,1,0,
21343040,15:29:19,15:29:19,1663,2,,,,105.5,0
21343040,15:30:09,15:30:09,1664,3,,,,364.08,0
21343040,15:31:24,15:31:24,1665,4,,,,737.1,0
21343040,15:32:00,15:32:00,1666,5,,,,941.54,
21343040,15:33:04,15:33:04,1525,6,,,,1356.03,0
21343040,15:33:43,15:33:43,1526,7,,,,1584.03,0
21343040,15:34:05,15:34:05,1527,8,,,,1724.75,0
21343040,15:35:02,15:35:02,1528,9,,,,2141.6,0
21343040,15:35:29,15:35:29,1529,10,,,,2346.87,0
21343040,15:36:01,15:36:01,1530,11,,,,2551.25,0
21343040,15:36:26,15:36:26,1531,12,,,,2749.35,0
21343040,15:37:04,15:37:04,1532,13,,,,2997.33,0
21343040,15:37:34,15:37:34,1533,14,,,,3202.95,0
21343040,15:38:00,15:38:00,1534,15,,,,3339.99,
21343040,15:38:51,15:38:51,1535,16,,,,3568.68,0
21343040,15:39:29,15:39:29,1536,17,,,,3771.45,0
21343040,15:40:11,15:40:11,1537,18,,,,3967.96,0
21343040,15:40:33,15:40:33,1538,19,,,,4073.72,0
21343040,15:41:38,15:41:38,1539,20,,,,4392.3,0
21343040,15:42:34,15:42:34,9473,21,,,,4689.43,0
21343040,15:43:15,15:43:15,1541,22,,,,4906.52,0
21343040,15:44:14,15:44:14,1542,23,,,,5130.59,0
21343040,15:45:17,15:45:17,1543,24,,,,5477.51,0
21343040,15:46:13,15:46:13,1544,25,,,,5800.44,0
21343040,15:47:04,15:47:04,1545,26,,,,6079.97,0
21343040,15:48:00,15:48:00,1546,27,,,,6331.9,
21343040,15:49:47,15:49:47,3192,28,,,,6716.1,0
21343040,15:51:40,15:51:40,3193,29,,,,7207.87,0
21343040,15:52:38,15:52:38,3194,30,,,,7389.69,0
21343040,15:54:09,15:54:09,3195,31,,,,7741.88,0
21343040,15:54:48,15:54:48,3196,32,,,,7848.16,0
21343040,15:55:37,15:55:37,3197,33,,,,7983.94,0
21343040,15:56:42,15:56:42,3198,34,,,,8192.17,0
21343040,15:59:27,15:59:27,9467,35,,,,8732.34,0
21343040,16:02:00,16:02:00,1493,36,,1,,9511.08,
21343050,15:29:00,15:29:00,10521,1,,,1,0,
21343050,15:29:19,15:29:19,1663,2,,,,105.5,0
21343050,15:30:09,15:30:09,1664,3,,,,364.08,0
21343050,15:31:24,15:31:24,1665,4,,,,737.1,0
21343050,15:32:00,15:32:00,1666,5,,,,941.54,
21343050,15:33:04,15:33:04,1525,6,,,,1356.03,0
21343050,15:33:43,15:33:43,1526,7,,,,1584.03,0
21343050,15:34:05,15:34:05,1527,8,,,,1724.75,0
21343050,15:35:02,15:35:02,1528,9,,,,2141.6,0
21343050,15:35:29,15:35:29,1529,10,,,,2346.87,0
21343050,15:36:01,15:36:01,1530,11,,,,2551.25,0
21343050,15:36:26,15:36:26,1531,12,,,,2749.35,0
21343050,15:37:04,15:37:04,1532,13,,,,2997.33,0
21343050,15:37:34,15:37:34,1533,14,,,,3202.95,0
21343050,15:38:00,15:38:00,1534,15,,,,3339.99,
21343050,15:38:51,15:38:51,1535,16,,,,3568.68,0
21343050,15:39:29,15:39:29,1536,17,,,,3771.45,0
21343050,15:40:11,15:40:11,1537,18,,,,3967.96,0
21343050,15:40:33,15:40:33,1538,19,,,,4073.72,0
21343050,15:41:38,15:41:38,1539,20,,,,4392.3,0
21343050,15:42:34,15:42:34,9473,21,,,,4689.43,0
21343050,15:43:15,15:43:15,1541,22,,,,4906.52,0
21343050,15:44:14,15:44:14,1542,23,,,,5130.59,0
21343050,15:45:17,15:45:17,1543,24,,,,5477.51,0
21343050,15:46:13,15:46:13,1544,25,,,,5800.44,0
21343050,15:47:04,15:47:04,1545,26,,,,6079.97,0
21343050,15:48:00,15:48:00,1546,27,,,,6331.9,
21343050,15:49:47,15:49:47,3192,28,,,,6716.1,0
21343050,15:51:40,15:51:40,3193,29,,,,7207.87,0
21343050,15:52:38,15:52:38,3194,30,,,,7389.69,0
21343050,15:54:09,15:54:09,3195,31,,,,7741.88,0
21343050,15:54:48,15:54:48,3196,32,,,,7848.16,0
21343050,15:55:37,15:55:37,3197,33,,,,7983.94,0
21343050,15:56:42,15:56:42,3198,34,,,,8192.17,0
21343050,15:59:27,15:59:27,9467,35,,,,8732.34,0
21343050,16:02:00,16:02:00,1493,36,,1,,9511.08,
21343060,15:29:00,15:29:00,10521,1,,,1,0,
21343060,15:29:19,15:29:19,1663,2,,,,105.5,0
21343060,15:30:09,15:30:09,1664,3,,,,364.08,0
21343060,15:31:24,15:31:24,1665,4,,,,737.1,0
21343060,15:32:00,15:32:00,1666,5,,,,941.54,
21343060,15:33:04,15:33:04,1525,6,,,,1356.03,0
21343060,15:33:43,15:33:43,1526,7,,,,1584.03,0
21343060,15:34:05,15:34:05,1527,8,,,,1724.75,0
21343060,15:35:02,15:35:02,1528,9,,,,2141.6,0
21343060,15:35:29,15:35:29,1529,10,,,,2346.87,0
21343060,15:36:01,15:36:01,1530,11,,,,2551.25,0
21343060,15:36:26,15:36:26,1531,12,,,,2749.35,0
21343060,15:37:04,15:37:04,1532,13,,,,2997.33,0
21343060,15:37:34,15:37:34,1533,14,,,,3202.95,0
21343060,15:38:00,15:38:00,1534,15,,,,3339.99,
21343060,15:38:51,15:38:51,1535,16,,,,3568.68,0
21343060,15:39:29,15:39:29,1536,17,,,,3771.45,0
21343060,15:40:11,15:40:11,1537,18,,,,3967.96,0
21343060,15:40:33,15:40:33,1538,19,,,,4073.72,0
21343060,15:41:38,15:41:38,1539,20,,,,4392.3,0
21343060,15:42:34,15:42:34,9473,21,,,,4689.43,0
21343060,15:43:15,15:43:15,1541,22,,,,4906.52,0
21343060,15:44:14,15:44:14,1542,23,,,,5130.59,0
21343060,15:45:17,15:45:17,1543,24,,,,5477.51,0
21343060,15:46:13,15:46:13,1544,25,,,,5800.44,0
21343060,15:47:04,15:47:04,1545,26,,,,6079.97,0
21343060,15:48:00,15:48:00,1546,27,,,,6331.9,
21343060,15:49:47,15:49:47,3192,28,,,,6716.1,0
21343060,15:51:40,15:51:40,3193,29,,,,7207.87,0
21343060,15:52:38,15:52:38,3194,30,,,,7389.69,0
21343060,15:54:09,15:54:09,3195,31,,,,7741.88,0
21343060,15:54:48,15:54:48,3196,32,,,,7848.16,0
21343060,15:55:37,15:55:37,3197,33,,,,7983.94,0
21343060,15:56:42,15:56:42,3198,34,,,,8192.17,0
21343060,15:59:27,15:59:27,9467,35,,,,8732.34,0
21343060,16:02:00,16:02:00,1493,36,,1,,9511.08,
21694080,13:33:00,13:33:00,10521,1,,,1,0,
21694080,13:33:25,13:33:25,1663,2,,,,105.5,0
21694080,13:34:32,13:34:32,1664,3,,,,364.08,0
21694080,13:36:12,13:36:12,1665,4,,,,737.1,0
21694080,13:37:00,13:37:00,1666,5,,,,941.54,
21694080,13:37:53,13:37:53,1525,6,,,,1356.03,0
21694080,13:38:26,13:38:26,1526,7,,,,1584.03,0
21694080,13:38:44,13:38:44,1527,8,,,,1724.75,0
21694080,13:39:32,13:39:32,1528,9,,,,2141.6,0
21694080,13:39:54,13:39:54,1529,10,,,,2346.87,0
21694080,13:40:21,13:40:21,1530,11,,,,2551.25,0
21694080,13:40:42,13:40:42,1531,12,,,,2749.35,0
21694080,13:41:13,13:41:13,1532,13,,,,2997.33,0
21694080,13:41:39,13:41:39,1533,14,,,,3202.95,0
21694080,13:42:00,13:42:00,1534,15,,,,3339.99,
21694080,13:42:30,13:42:30,1535,16,,,,3568.68,0
21694080,13:42:53,13:42:53,1536,17,,,,3771.45,0
21694080,13:43:18,13:43:18,1537,18,,,,3967.96,0
21694080,13:43:31,13:43:31,1538,19,,,,4073.72,0
21694080,13:44:11,13:44:11,1539,20,,,,4392.3,0
21694080,13:44:44,13:44:44,9473,21,,,,4689.43,0
21694080,13:45:09,13:45:09,1541,22,,,,4906.52,0
21694080,13:45:44,13:45:44,1542,23,,,,5130.59,0
21694080,13:46:22,13:46:22,1543,24,,,,5477.51,0
21694080,13:46:55,13:46:55,1544,25,,,,5800.44,0
21694080,13:47:26,13:47:26,1545,26,,,,6079.97,0
21694080,13:48:00,13:48:00,1546,27,,,,6331.9,
21694080,13:49:16,13:49:16,3192,28,,,,6716.1,0
21694080,13:50:37,13:50:37,3193,29,,,,7207.87,0
21694080,13:51:19,13:51:19,3194,30,,,,7389.69,0
21694080,13:52:24,13:52:24,3195,31,,,,7741.88,0
21694080,13:52:51,13:52:51,3196,32,,,,7848.16,0
21694080,13:53:26,13:53:26,3197,33,,,,7983.94,0
21694080,13:54:12,13:54:12,3198,34,,,,8192.17,0
21694080,13:56:11,13:56:11,9467,35,,,,8732.34,0
21694080,13:58:00,13:58:00,1493,36,,1,,9511.08,
21694100,13:33:00,13:33:00,10521,1,,,1,0,
21694100,13:33:25,13:33:25,1663,2,,,,105.5,0
21694100,13:34:32,13:34:32,1664,3,,,,364.08,0
21694100,13:36:12,13:36:12,1665,4,,,,737.1,0
21694100,13:37:00,13:37:00,1666,5,,,,941.54,
21694100,13:37:53,13:37:53,1525,6,,,,1356.03,0
21694100,13:38:26,13:38:26,1526,7,,,,1584.03,0
21694100,13:38:44,13:38:44,1527,8,,,,1724.75,0
21694100,13:39:32,13:39:32,1528,9,,,,2141.6,0
21694100,13:39:54,13:39:54,1529,10,,,,2346.87,0
21694100,13:40:21,13:40:21,1530,11,,,,2551.25,0
21694100,13:40:42,13:40:42,1531,12,,,,2749.35,0
21694100,13:41:13,13:41:13,1532,13,,,,2997.33,0
21694100,13:41:39,13:41:39,1533,14,,,,3202.95,0
21694100,13:42:00,13:42:00,1534,15,,,,3339.99,
21694100,13:42:30,13:42:30,1535,16,,,,3568.68,0
21694100,13:42:53,13:42:53,1536,17,,,,3771.45,0
21694100,13:43:18,13:43:18,1537,18,,,,3967.96,0
21694100,13:43:31,13:43:31,1538,19,,,,4073.72,0
21694100,13:44:11,13:44:11,1539,20,,,,4392.3,0
21694100,13:44:44,13:44:44,9473,21,,,,4689.43,0
21694100,13:45:09,13:45:09,1541,22,,,,4906.52,0
21694100,13:45:44,13:45:44,1542,23,,,,5130.59,0
21694100,13:46:22,13:46:22,1543,24,,,,5477.51,0
21694100,13:46:55,13:46:55,1544,25,,,,5800.44,0
21694100,13:47:26,13:47:26,1545,26,,,,6079.97,0
21694100,13:48:00,13:48:00,1546,27,,,,6331.9,
21694100,13:49:16,13:49:16,3192,28,,,,6716.1,0
21694100,13:50:37,13:50:37,3193,29,,,,7207.87,0
21694100,13:51:19,13:51:19,3194,30,,,,7389.69,0
21694100,13:52:24,13:52:24,3195,31,,,,7741.88,0
21694100,13:52:51,13:52:51,3196,32,,,,7848.16,0
21694100,13:53:26,13:53:26,3197,33,,,,7983.94,0
21694100,13:54:12,13:54:12,3198,34,,,,8192.17,0
21694100,13:56:11,13:56:11,9467,35,,,,8732.34,0
21694100,13:58:00,13:58:00,1493,36,,1,,9511.08,
21694110,13:33:00,13:33:00,10521,1,,,1,0,
21694110,13:33:25,13:33:25,1663,2,,,,105.5,0
21694110,13:34:32,13:34:32,1664,3,,,,364.08,0
21694110,13:36:12,13:36:12,1665,4,,,,737.1,0
21694110,13:37:00,13:37:00,1666,5,,,,941.54,
21694110,13:37:53,13:37:53,1525,6,,,,1356.03,0
21694110,13:38:26,13:38:26,1526,7,,,,1584.03,0
21694110,13:38:44,13:38:44,1527,8,,,,1724.75,0
21694110,13:39:32,13:39:32,1528,9,,,,2141.6,0
21694110,13:39:54,13:39:54,1529,10,,,,2346.87,0
21694110,13:40:21,13:40:21,1530,11,,,,2551.25,0
21694110,13:40:42,13:40:42,1531,12,,,,2749.35,0
21694110,13:41:13,13:41:13,1532,13,,,,2997.33,0
21694110,13:41:39,13:41:39,1533,14,,,,3202.95,0
21694110,13:42:00,13:42:00,1534,15,,,,3339.99,
21694110,13:42:30,13:42:30,1535,16,,,,3568.68,0
21694110,13:42:53,13:42:53,1536,17,,,,3771.45,0
21694110,13:43:18,13:43:18,1537,18,,,,3967.96,0
21694110,13:43:31,13:43:31,1538,19,,,,4073.72,0
21694110,13:44:11,13:44:11,1539,20,,,,4392.3,0
21694110,13:44:44,13:44:44,9473,21,,,,4689.43,0
21694110,13:45:09,13:45:09,1541,22,,,,4906.52,0
21694110,13:45:44,13:45:44,1542,23,,,,5130.59,0
21694110,13:46:22,13:46:22,1543,24,,,,5477.51,0
21694110,13:46:55,13:46:55,1544,25,,,,5800.44,0
21694110,13:47:26,13:47:26,1545,26,,,,6079.97,0
21694110,13:48:00,13:48:00,1546,27,,,,6331.9,
21694110,13:49:16,13:49:16,3192,28,,,,6716.1,0
21694110,13:50:37,13:50:37,3193,29,,,,7207.87,0
21694110,13:51:19,13:51:19,3194,30,,,,7389.69,0
21694110,13:52:24,13:52:24,3195,31,,,,7741.88,0
21694110,13:52:51,13:52:51,3196,32,,,,7848.16,0
21694110,13:53:26,13:53:26,3197,33,,,,7983.94,0
21694110,13:54:12,13:54:12,3198,34,,,,8192.17,0
21694110,13:56:11,13:56:11,9467,35,,,,8732.34,0
21694110,13:58:00,13:58:00,1493,36,,1,,9511.08,
21745070,13:58:00,13:58:00,10521,1,,,1,0,
21745070,13:58:25,13:58:25,1663,2,,,,105.5,0
21745070,13:59:32,13:59:32,1664,3,,,,364.08,0
21745070,14:01:12,14:01:12,1665,4,,,,737.1,0
21745070,14:02:00,14:02:00,1666,5,,,,941.54,
21745070,14:02:53,14:02:53,1525,6,,,,1356.03,0
21745070,14:03:26,14:03:26,1526,7,,,,1584.03,0
21745070,14:03:44,14:03:44,1527,8,,,,1724.75,0
21745070,14:04:32,14:04:32,1528,9,,,,2141.6,0
21745070,14:04:54,14:04:54,1529,10,,,,2346.87,0
21745070,14:05:21,14:05:21,1530,11,,,,2551.25,0
21745070,14:05:42,14:05:42,1531,12,,,,2749.35,0
21745070,14:06:13,14:06:13,1532,13,,,,2997.33,0
21745070,14:06:39,14:06:39,1533,14,,,,3202.95,0
21745070,14:07:00,14:07:00,1534,15,,,,3339.99,
21745070,14:07:30,14:07:30,1535,16,,,,3568.68,0
21745070,14:07:53,14:07:53,1536,17,,,,3771.45,0
21745070,14:08:18,14:08:18,1537,18,,,,3967.96,0
21745070,14:08:31,14:08:31,1538,19,,,,4073.72,0
21745070,14:09:11,14:09:11,1539,20,,,,4392.3,0
21745070,14:09:44,14:09:44,9473,21,,,,4689.43,0
21745070,14:10:09,14:10:09,1541,22,,,,4906.52,0
21745070,14:10:44,14:10:44,1542,23,,,,5130.59,0
21745070,14:11:22,14:11:22,1543,24,,,,5477.51,0
21745070,14:11:55,14:11:55,1544,25,,,,5800.44,0
21745070,14:12:26,14:12:26,1545,26,,,,6079.97,0
21745070,14:13:00,14:13:00,1546,27,,,,6331.9,
21745070,14:14:16,14:14:16,3192,28,,,,6716.1,0
21745070,14:15:37,14:15:37,3193,29,,,,7207.87,0
21745070,14:16:19,14:16:19,3194,30,,,,7389.69,0
21745070,14:17:24,14:17:24,3195,31,,,,7741.88,0
21745070,14:17:51,14:17:51,3196,32,,,,7848.16,0
21745070,14:18:26,14:18:26,3197,33,,,,7983.94,0
21745070,14:19:12,14:19:12,3198,34,,,,8192.17,0
21745070,14:21:11,14:21:11,9467,35,,,,8732.34,0
21745070,14:23:00,14:23:00,1493,36,,1,,9511.08,
2177070,17:58:00,17:58:00,10521,1,,,1,0,
2177070,17:58:25,17:58:25,1663,2,,,,105.5,0
2177070,17:59:32,17:59:32,1664,3,,,,364.08,0
2177070,18:01:12,18:01:12,1665,4,,,,737.1,0
2177070,18:02:00,18:02:00,1666,5,,,,941.54,
2177070,18:02:53,18:02:53,1525,6,,,,1356.03,0
2177070,18:03:26,18:03:26,1526,7,,,,1584.03,0
2177070,18:03:44,18:03:44,1527,8,,,,1724.75,0
2177070,18:04:32,18:04:32,1528,9,,,,2141.6,0
2177070,18:04:54,18:04:54,1529,10,,,,2346.87,0
2177070,18:05:21,18:05:21,1530,11,,,,2551.25,0
2177070,18:05:42,18:05:42,1531,12,,,,2749.35,0
2177070,18:06:13,18:06:13,1532,13,,,,2997.33,0
2177070,18:06:39,18:06:39,1533,14,,,,3202.95,0
2177070,18:07:00,18:07:00,1534,15,,,,3339.99,
2177070,18:07:30,18:07:30,1535,16,,,,3568.68,0
2177070,18:07:53,18:07:53,1536,17,,,,3771.45,0
2177070,18:08:18,18:08:18,1537,18,,,,3967.96,0
2177070,18:08:31,18:08:31,1538,19,,,,4073.72,0
2177070,18:09:11,18:09:11,1539,20,,,,4392.3,0
2177070,18:09:44,18:09:44,9473,21,,,,4689.43,0
2177070,18:10:09,18:10:09,1541,22,,,,4906.52,0
2177070,18:10:44,18:10:44,1542,23,,,,5130.59,0
2177070,18:11:22,18:11:22,1543,24,,,,5477.51,0
2177070,18:11:55,18:11:55,1544,25,,,,5800.44,0
2177070,18:12:26,18:12:26,1545,26,,,,6079.97,0
2177070,18:13:00,18:13:00,1546,27,,,,6331.9,
2177070,18:14:16,18:14:16,3192,28,,,,6716.1,0
2177070,18:15:37,18:15:37,3193,29,,,,7207.87,0
2177070,18:16:19,18:16:19,3194,30,,,,7389.69,0
2177070,18:17:24,18:17:24,3195,31,,,,7741.88,0
2177070,18:17:51,18:17:51,3196,32,,,,7848.16,0
2177070,18:18:26,18:18:26,3197,33,,,,7983.94,0
2177070,18:19:12,18:19:12,3198,34,,,,8192.17,0
2177070,18:21:11,18:21:11,9467,35,,,,8732.34,0
2177070,18:23:00,18:23:00,1493,36,,1,,9511.08,
21834020,21:27:00,21:27:00,10521,1,,,1,0,
21834020,21:27:12,21:27:12,1663,2,,,,105.5,0
21834020,21:27:46,21:27:46,1664,3,,,,364.08,0
21834020,21:28:36,21:28:36,1665,4,,,,737.1,0
21834020,21:29:00,21:29:00,1666,5,,,,941.54,
21834020,21:29:42,21:29:42,1525,6,,,,1356.03,0
21834020,21:30:09,21:30:09,1526,7,,,,1584.03,0
21834020,21:30:23,21:30:23,1527,8,,,,1724.75,0
21834020,21:31:01,21:31:01,1528,9,,,,2141.6,0
21834020,21:31:19,21:31:19,1529,10,,,,2346.87,0
21834020,21:31:41,21:31:41,1530,11,,,,2551.25,0
21834020,21:31:57,21:31:57,1531,12,,,,2749.35,0
21834020,21:32:22,21:32:22,1532,13,,,,2997.33,0
21834020,21:32:43,21:32:43,1533,14,,,,3202.95,0
21834020,21:33:00,21:33:00,1534,15,,,,3339.99,
21834020,21:33:51,21:33:51,1535,16,,,,3568.68,0
21834020,21:34:29,21:34:29,1536,17,,,,3771.45,0
21834020,21:35:11,21:35:11,1537,18,,,,3967.96,0
21834020,21:35:33,21:35:33,1538,19,,,,4073.72,0
21834020,21:36:38,21:36:38,1539,20,,,,4392.3,0
21834020,21:37:34,21:37:34,9473,21,,,,4689.43,0
21834020,21:38:15,21:38:15,1541,22,,,,4906.52,0
21834020,21:39:14,21:39:14,1542,23,,,,5130.59,0
21834020,21:40:17,21:40:17,1543,24,,,,5477.51,0
21834020,21:41:13,21:41:13,1544,25,,,,5800.44,0
21834020,21:42:04,21:42:04,1545,26,,,,6079.97,0
21834020,21:43:00,21:43:00,1546,27,,,,6331.9,
21834020,21:44:39,21:44:39,3192,28,,,,6716.1,0
21834020,21:46:24,21:46:24,3193,29,,,,7207.87,0
21834020,21:47:18,21:47:18,3194,30,,,,7389.69,0
21834020,21:48:43,21:48:43,3195,31,,,,7741.88,0
21834020,21:49:19,21:49:19,3196,32,,,,7848.16,0
21834020,21:50:04,21:50:04,3197,33,,,,7983.94,0
21834020,21:51:04,21:51:04,3198,34,,,,8192.17,0
21834020,21:53:38,21:53:38,9467,35,,,,8732.34,0
21834020,21:56:00,21:56:00,1493,36,,1,,9511.08,
21834030,21:27:00,21:27:00,10521,1,,,1,0,
21834030,21:27:12,21:27:12,1663,2,,,,105.5,0
21834030,21:27:46,21:27:46,1664,3,,,,364.08,0
21834030,21:28:36,21:28:36,1665,4,,,,737.1,0
21834030,21:29:00,21:29:00,1666,5,,,,941.54,
21834030,21:29:42,21:29:42,1525,6,,,,1356.03,0
21834030,21:30:09,21:30:09,1526,7,,,,1584.03,0
21834030,21:30:23,21:30:23,1527,8,,,,1724.75,0
21834030,21:31:01,21:31:01,1528,9,,,,2141.6,0
21834030,21:31:19,21:31:19,1529,10,,,,2346.87,0
21834030,21:31:41,21:31:41,1530,11,,,,2551.25,0
21834030,21:31:57,21:31:57,1531,12,,,,2749.35,0
21834030,21:32:22,21:32:22,1532,13,,,,2997.33,0
21834030,21:32:43,21:32:43,1533,14,,,,3202.95,0
21834030,21:33:00,21:33:00,1534,15,,,,3339.99,
21834030,21:33:51,21:33:51,1535,16,,,,3568.68,0
21834030,21:34:29,21:34:29,1536,17,,,,3771.45,0
21834030,21:35:11,21:35:11,1537,18,,,,3967.96,0
21834030,21:35:33,21:35:33,1538,19,,,,4073.72,0
21834030,21:36:38,21:36:38,1539,20,,,,4392.3,0
21834030,21:37:34,21:37:34,9473,21,,,,4689.43,0
21834030,21:38:15,21:38:15,1541,22,,,,4906.52,0
21834030,21:39:14,21:39:14,1542,23,,,,5130.59,0
21834030,21:40:17,21:40:17,1543,24,,,,5477.51,0
21834030,21:41:13,21:41:13,1544,25,,,,5800.44,0
21834030,21:42:04,21:42:04,1545,26,,,,6079.97,0
21834030,21:43:00,21:43:00,1546,27,,,,6331.9,
21834030,21:44:39,21:44:39,3192,28,,,,6716.1,0
21834030,21:46:24,21:46:24,3193,29,,,,7207.87,0
21834030,21:47:18,21:47:18,3194,30,,,,7389.69,0
21834030,21:48:43,21:48:43,3195,31,,,,7741.88,0
21834030,21:49:19,21:49:19,3196,32,,,,7848.16,0
21834030,21:50:04,21:50:04,3197,33,,,,7983.94,0
21834030,21:51:04,21:51:04,3198,34,,,,8192.17,0
21834030,21:53:38,21:53:38,9467,35,,,,8732.34,0
21834030,21:56:00,21:56:00,1493,36,,1,,9511.08,
21834040,21:27:00,21:27:00,10521,1,,,1,0,
21834040,21:27:12,21:27:12,1663,2,,,,105.5,0
21834040,21:27:46,21:27:46,1664,3,,,,364.08,0
21834040,21:28:36,21:28:36,1665,4,,,,737.1,0
21834040,21:29:00,21:29:00,1666,5,,,,941.54,
21834040,21:29:42,21:29:42,1525,6,,,,1356.03,0
21834040,21:30:09,21:30:09,1526,7,,,,1584.03,0
21834040,21:30:23,21:30:23,1527,8,,,,1724.75,0
21834040,21:31:01,21:31:01,1528,9,,,,2141.6,0
21834040,21:31:19,21:31:19,1529,10,,,,2346.87,0
21834040,21:31:41,21:31:41,1530,11,,,,2551.25,0
21834040,21:31:57,21:31:57,1531,12,,,,2749.35,0
21834040,21:32:22,21:32:22,1532,13,,,,2997.33,0
21834040,21:32:43,21:32:43,1533,14,,,,3202.95,0
21834040,21:33:00,21:33:00,1534,15,,,,3339.99,
21834040,21:33:51,21:33:51,1535,16,,,,3568.68,0
21834040,21:34:29,21:34:29,1536,17,,,,3771.45,0
21834040,21:35:11,21:35:11,1537,18,,,,3967.96,0
21834040,21:35:33,21:35:33,1538,19,,,,4073.72,0
21834040,21:36:38,21:36:38,1539,20,,,,4392.3,0
21834040,21:37:34,21:37:34,9473,21,,,,4689.43,0
21834040,21:38:15,21:38:15,1541,22,,,,4906.52,0
21834040,21:39:14,21:39:14,1542,23,,,,5130.59,0
21834040,21:40:17,21:40:17,1543,24,,,,5477.51,0
21834040,21:41:13,21:41:13,1544,25,,,,5800.44,0
21834040,21:42:04,21:42:04,1545,26,,,,6079.97,0
21834040,21:43:00,21:43:00,1546,27,,,,6331.9,
21834040,21:44:39,21:44:39,3192,28,,,,6716.1,0
21834040,21:46:24,21:46:24,3193,29,,,,7207.87,0
21834040,21:47:18,21:47:18,3194,30,,,,7389.69,0
21834040,21:48:43,21:48:43,3195,31,,,,7741.88,0
21834040,21:49:19,21:49:19,3196,32,,,,7848.16,0
21834040,21:50:04,21:50:04,3197,33,,,,7983.94,0
21834040,21:51:04,21:51:04,3198,34,,,,8192.17,0
21834040,21:53:38,21:53:38,9467,35,,,,8732.34,0
21834040,21:56:00,21:56:00,1493,36,,1,,9511.08,
21834050,21:27:00,21:27:00,10521,1,,,1,0,
21834050,21:27:12,21:27:12,1663,2,,,,105.5,0
21834050,21:27:46,21:27:46,1664,3,,,,364.08,0
21834050,21:28:36,21:28:36,1665,4,,,,737.1,0
21834050,21:29:00,21:29:00,1666,5,,,,941.54,
21834050,21:29:42,21:29:42,1525,6,,,,1356.03,0
21834050,21:30:09,21:30:09,1526,7,,,,1584.03,0
21834050,21:30:23,21:30:23,1527,8,,,,1724.75,0
21834050,21:31:01,21:31:01,1528,9,,,,2141.6,0
21834050,21:31:19,21:31:19,1529,10,,,,2346.87,0
21834050,21:31:41,21:31:41,1530,11,,,,2551.25,0
21834050,21:31:57,21:31:57,1531,12,,,,2749.35,0
21834050,21:32:22,21:32:22,1532,13,,,,2997.33,0
21834050,21:32:43,21:32:43,1533,14,,,,3202.95,0
21834050,21:33:00,21:33:00,1534,15,,,,3339.99,
21834050,21:33:51,21:33:51,1535,16,,,,3568.68,0
21834050,21:34:29,21:34:29,1536,17,,,,3771.45,0
21834050,21:35:11,21:35:11,1537,18,,,,3967.96,0
21834050,21:35:33,21:35:33,1538,19,,,,4073.72,0
21834050,21:36:38,21:36:38,1539,20,,,,4392.3,0
21834050,21:37:34,21:37:34,9473,21,,,,4689.43,0
21834050,21:38:15,21:38:15,1541,22,,,,4906.52,0
21834050,21:39:14,21:39:14,1542,23,,,,5130.59,0
21834050,21:40:17,21:40:17,1543,24,,,,5477.51,0
21834050,21:41:13,21:41:13,1544,25,,,,5800.44,0
21834050,21:42:04,21:42:04,1545,26,,,,6079.97,0
21834050,21:43:00,21:43:00,1546,27,,,,6331.9,
21834050,21:44:39,21:44:39,3192,28,,,,6716.1,0
21834050,21:46:24,21:46:24,3193,29,,,,7207.87,0
21834050,21:47:18,21:47:18,3194,30,,,,7389.69,0
21834050,21:48:43,21:48:43,3195,31,,,,7741.88,0
21834050,21:49:19,21:49:19,3196,32,,,,7848.16,0
21834050,21:50:04,21:50:04,3197,33,,,,7983.94,0
21834050,21:51:04,21:51:04,3198,34,,,,8192.17,0
21834050,21:53:38,21:53:38,9467,35,,,,8732.34,0
21834050,21:56:00,21:56:00,1493,36,,1,,9511.08,
21834060,21:27:00,21:27:00,10521,1,,,1,0,
21834060,21:27:12,21:27:12,1663,2,,,,105.5,0
21834060,21:27:46,21:27:46,1664,3,,,,364.08,0
21834060,21:28:36,21:28:36,1665,4,,,,737.1,0
21834060,21:29:00,21:29:00,1666,5,,,,941.54,
21834060,21:29:42,21:29:42,1525,6,,,,1356.03,0
21834060,21:30:09,21:30:09,1526,7,,,,1584.03,0
21834060,21:30:23,21:30:23,1527,8,,,,1724.75,0
21834060,21:31:01,21:31:01,1528,9,,,,2141.6,0
21834060,21:31:19,21:31:19,1529,10,,,,2346.87,0
21834060,21:31:41,21:31:41,1530,11,,,,2551.25,0
21834060,21:31:57,21:31:57,1531,12,,,,2749.35,0
21834060,21:32:22,21:32:22,1532,13,,,,2997.33,0
21834060,21:32:43,21:32:43,1533,14,,,,3202.95,0
21834060,21:33:00,21:33:00,1534,15,,,,3339.99,
21834060,21:33:51,21:33:51,1535,16,,,,3568.68,0
21834060,21:34:29,21:34:29,1536,17,,,,3771.45,0
21834060,21:35:11,21:35:11,1537,18,,,,3967.96,0
21834060,21:35:33,21:35:33,1538,19,,,,4073.72,0
21834060,21:36:38,21:36:38,1539,20,,,,4392.3,0
21834060,21:37:34,21:37:34,9473,21,,,,4689.43,0
21834060,21:38:15,21:38:15,1541,22,,,,4906.52,0
21834060,21:39:14,21:39:14,1542,23,,,,5130.59,0
21834060,21:40:17,21:40:17,1543,24,,,,5477.51,0
21834060,21:41:13,21:41:13,1544,25,,,,5800.44,0
21834060,21:42:04,21:42:04,1545,26,,,,6079.97,0
21834060,21:43:00,21:43:00,1546,27,,,,6331.9,
21834060,21:44:39,21:44:39,3192,28,,,,6716.1,0
21834060,21:46:24,21:46:24,3193,29,,,,7207.87,0
21834060,21:47:18,21:47:18,3194,30,,,,7389.69,0
21834060,21:48:43,21:48:43,3195,31,,,,7741.88,0
21834060,21:49:19,21:49:19,3196,32,,,,7848.16,0
21834060,21:50:04,21:50:04,3197,33,,,,7983.94,0
21834060,21:51:04,21:51:04,3198,34,,,,8192.17,0
21834060,21:53:38,21:53:38,9467,35,,,,8732.34,0
21834060,21:56:00,21:56:00,1493,36,,1,,9511.08,
21878020,09:27:00,09:27:00,10521,1,,,1,0,
21878020,09:27:12,09:27:12,1663,2,,,,105.5,0
21878020,09:27:46,09:27:46,1664,3,,,,364.08,0
21878020,09:28:36,09:28:36,1665,4,,,,737.1,0
21878020,09:29:00,09:29:00,1666,5,,,,941.54,
21878020,09:29:53,09:29:53,1525,6,,,,1356.03,0
21878020,09:30:26,09:30:26,1526,7,,,,1584.03,0
21878020,09:30:44,09:30:44,1527,8,,,,1724.75,0
21878020,09:31:32,09:31:32,1528,9,,,,2141.6,0
21878020,09:31:54,09:31:54,1529,10,,,,2346.87,0
21878020,09:32:21,09:32:21,1530,11,,,,2551.25,0
21878020,09:32:42,09:32:42,1531,12,,,,2749.35,0
21878020,09:33:13,09:33:13,1532,13,,,,2997.33,0
21878020,09:33:39,09:33:39,1533,14,,,,3202.95,0
21878020,09:34:00,09:34:00,1534,15,,,,3339.99,
21878020,09:34:51,09:34:51,1535,16,,,,3568.68,0
21878020,09:35:29,09:35:29,1536,17,,,,3771.45,0
21878020,09:36:11,09:36:11,1537,18,,,,3967.96,0
21878020,09:36:33,09:36:33,1538,19,,,,4073.72,0
21878020,09:37:38,09:37:38,1539,20,,,,4392.3,0
21878020,09:38:34,09:38:34,9473,21,,,,4689.43,0
21878020,09:39:15,09:39:15,1541,22,,,,4906.52,0
21878020,09:40:14,09:40:14,1542,23,,,,5130.59,0
21878020,09:41:17,09:41:17,1543,24,,,,5477.51,0
21878020,09:42:13,09:42:13,1544,25,,,,5800.44,0
21878020,09:43:04,09:43:04,1545,26,,,,6079.97,0
21878020,09:44:00,09:44:00,1546,27,,,,6331.9,
21878020,09:45:39,09:45:39,3192,28,,,,6716.1,0
21878020,09:47:24,09:47:24,3193,29,,,,7207.87,0
21878020,09:48:18,09:48:18,3194,30,,,,7389.69,0
21878020,09:49:43,09:49:43,3195,31,,,,7741.88,0
21878020,09:50:19,09:50:19,3196,32,,,,7848.16,0
21878020,09:51:04,09:51:04,3197,33,,,,7983.94,0
21878020,09:52:04,09:52:04,3198,34,,,,8192.17,0
21878020,09:54:38,09:54:38,9467,35,,,,8732.34,0
21878020,09:57:00,09:57:00,1493,36,,1,,9511.08,
21878030,09:27:00,09:27:00,10521,1,,,1,0,
21878030,09:27:12,09:27:12,1663,2,,,,105.5,0
21878030,09:27:46,09:27:46,1664,3,,,,364.08,0
21878030,09:28:36,09:28:36,1665,4,,,,737.1,0
21878030,09:29:00,09:29:00,1666,5,,,,941.54,
21878030,09:29:53,09:29:53,1525,6,,,,1356.03,0
21878030,09:30:26,09:30:26,1526,7,,,,1584.03,0
21878030,09:30:44,09:30:44,1527,8,,,,1724.75,0
21878030,09:31:32,09:31:32,1528,9,,,,2141.6,0
21878030,09:31:54,09:31:54,1529,10,,,,2346.87,0
21878030,09:32:21,09:32:21,1530,11,,,,2551.25,0
21878030,09:32:42,09:32:42,1531,12,,,,2749.35,0
21878030,09:33:13,09:33:13,1532,13,,,,2997.33,0
21878030,09:33:39,09:33:39,1533,14,,,,3202.95,0
21878030,09:34:00,09:34:00,1534,15,,,,3339.99,
21878030,09:34:51,09:34:51,1535,16,,,,3568.68,0
21878030,09:35:29,09:35:29,1536,17,,,,3771.45,0
21878030,09:36:11,09:36:11,1537,18,,,,3967.96,0
21878030,09:36:33,09:36:33,1538,19,,,,4073.72,0
21878030,09:37:38,09:37:38,1539,20,,,,4392.3,0
21878030,09:38:34,09:38:34,9473,21,,,,4689.43,0
21878030,09:39:15,09:39:15,1541,22,,,,4906.52,0
21878030,09:40:14,09:40:14,1542,23,,,,5130.59,0
21878030,09:41:17,09:41:17,1543,24,,,,5477.51,0
21878030,09:42:13,09:42:13,1544,25,,,,5800.44,0
21878030,09:43:04,09:43:04,1545,26,,,,6079.97,0
21878030,09:44:00,09:44:00,1546,27,,,,6331.9,
21878030,09:45:39,09:45:39,3192,28,,,,6716.1,0
21878030,09:47:24,09:47:24,3193,29,,,,7207.87,0
21878030,09:48:18,09:48:18,3194,30,,,,7389.69,0
21878030,09:49:43,09:49:43,3195,31,,,,7741.88,0
21878030,09:50:19,09:50:19,3196,32,,,,7848.16,0
21878030,09:51:04,09:51:04,3197,33,,,,7983.94,0
21878030,09:52:04,09:52:04,3198,34,,,,8192.17,0
21878030,09:54:38,09:54:38,9467,35,,,,8732.34,0
21878030,09:57:00,09:57:00,1493,36,,1,,9511.08,
21878040,09:27:00,09:27:00,10521,1,,,1,0,
21878040,09:27:12,09:27:12,1663,2,,,,105.5,0
21878040,09:27:46,09:27:46,1664,3,,,,364.08,0
21878040,09:28:36,09:28:36,1665,4,,,,737.1,0
21878040,09:29:00,09:29:00,1666,5,,,,941.54,
21878040,09:29:53,09:29:53,1525,6,,,,1356.03,0
21878040,09:30:26,09:30:26,1526,7,,,,1584.03,0
21878040,09:30:44,09:30:44,1527,8,,,,1724.75,0
21878040,09:31:32,09:31:32,1528,9,,,,2141.6,0
21878040,09:31:54,09:31:54,1529,10,,,,2346.87,0
21878040,09:32:21,09:32:21,1530,11,,,,2551.25,0
21878040,09:32:42,09:32:42,1531,12,,,,2749.35,0
21878040,09:33:13,09:33:13,1532,13,,,,2997.33,0
21878040,09:33:39,09:33:39,1533,14,,,,3202.95,0
21878040,09:34:00,09:34:00,1534,15,,,,3339.99,
21878040,09:34:51,09:34:51,1535,16,,,,3568.68,0
21878040,09:35:29,09:35:29,1536,17,,,,3771.45,0
21878040,09:36:11,09:36:11,1537,18,,,,3967.96,0
21878040,09:36:33,09:36:33,1538,19,,,,4073.72,0
21878040,09:37:38,09:37:38,1539,20,,,,4392.3,0
21878040,09:38:34,09:38:34,9473,21,,,,4689.43,0
21878040,09:39:15,09:39:15,1541,22,,,,4906.52,0
21878040,09:40:14,09:40:14,1542,23,,,,5130.59,0
21878040,09:41:17,09:41:17,1543,24,,,,5477.51,0
21878040,09:42:13,09:42:13,1544,25,,,,5800.44,0
21878040,09:43:04,09:43:04,1545,26,,,,6079.97,0
21878040,09:44:00,09:44:00,1546,27,,,,6331.9,
21878040,09:45:39,09:45:39,3192,28,,,,6716.1,0
21878040,09:47:24,09:47:24,3193,29,,,,7207.87,0
21878040,09:48:18,09:48:18,3194,30,,,,7389.69,0
21878040,09:49:43,09:49:43,3195,31,,,,7741.88,0
21878040,09:50:19,09:50:19,3196,32,,,,7848.16,0
21878040,09:51:04,09:51:04,3197,33,,,,7983.94,0
21878040,09:52:04,09:52:04,3198,34,,,,8192.17,0
21878040,09:54:38,09:54:38,9467,35,,,,8732.34,0
21878040,09:57:00,09:57:00,1493,36,,1,,9511.08,
21878050,09:27:00,09:27:00,10521,1,,,1,0,
21878050,09:27:12,09:27:12,1663,2,,,,105.5,0
21878050,09:27:46,09:27:46,1664,3,,,,364.08,0
21878050,09:28:36,09:28:36,1665,4,,,,737.1,0
21878050,09:29:00,09:29:00,1666,5,,,,941.54,
21878050,09:29:53,09:29:53,1525,6,,,,1356.03,0
21878050,09:30:26,09:30:26,1526,7,,,,1584.03,0
21878050,09:30:44,09:30:44,1527,8,,,,1724.75,0
21878050,09:31:32,09:31:32,1528,9,,,,2141.6,0
21878050,09:31:54,09:31:54,1529,10,,,,2346.87,0
21878050,09:32:21,09:32:21,1530,11,,,,2551.25,0
21878050,09:32:42,09:32:42,1531,12,,,,2749.35,0
21878050,09:33:13,09:33:13,1532,13,,,,2997.33,0
21878050,09:33:39,09:33:39,1533,14,,,,3202.95,0
21878050,09:34:00,09:34:00,1534,15,,,,3339.99,
21878050,09:34:51,09:34:51,1535,16,,,,3568.68,0
21878050,09:35:29,09:35:29,1536,17,,,,3771.45,0
21878050,09:36:11,09:36:11,1537,18,,,,3967.96,0
21878050,09:36:33,09:36:33,1538,19,,,,4073.72,0
21878050,09:37:38,09:37:38,1539,20,,,,4392.3,0
21878050,09:38:34,09:38:34,9473,21,,,,4689.43,0
21878050,09:39:15,09:39:15,1541,22,,,,4906.52,0
21878050,09:40:14,09:40:14,1542,23,,,,5130.59,0
21878050,09:41:17,09:41:17,1543,24,,,,5477.51,0
21878050,09:42:13,09:42:13,1544,25,,,,5800.44,0
21878050,09:43:04,09:43:04,1545,26,,,,6079.97,0
21878050,09:44:00,09:44:00,1546,27,,,,6331.9,
21878050,09:45:39,09:45:39,3192,28,,,,6716.1,0
21878050,09:47:24,09:47:24,3193,29,,,,7207.87,0
21878050,09:48:18,09:48:18,3194,30,,,,7389.69,0
21878050,09:49:43,09:49:43,3195,31,,,,7741.88,0
21878050,09:50:19,09:50:19,3196,32,,,,7848.16,0
21878050,09:51:04,09:51:04,3197,33,,,,7983.94,0
21878050,09:52:04,09:52:04,3198,34,,,,8192.17,0
21878050,09:54:38,09:54:38,9467,35,,,,8732.34,0
21878050,09:57:00,09:57:00,1493,36,,1,,9511.08,
21878060,09:27:00,09:27:00,10521,1,,,1,0,
21878060,09:27:12,09:27:12,1663,2,,,,105.5,0
21878060,09:27:46,09:27:46,1664,3,,,,364.08,0
21878060,09:28:36,09:28:36,1665,4,,,,737.1,0
21878060,09:29:00,09:29:00,1666,5,,,,941.54,
21878060,09:29:53,09:29:53,1525,6,,,,1356.03,0
21878060,09:30:26,09:30:26,1526,7,,,,1584.03,0
21878060,09:30:44,09:30:44,1527,8,,,,1724.75,0
21878060,09:31:32,09:31:32,1528,9,,,,2141.6,0
21878060,09:31:54,09:31:54,1529,10,,,,2346.87,0
21878060,09:32:21,09:32:21,1530,11,,,,2551.25,0
21878060,09:32:42,09:32:42,1531,12,,,,2749.35,0
21878060,09:33:13,09:33:13,1532,13,,,,2997.33,0
21878060,09:33:39,09:33:39,1533,14,,,,3202.95,0
21878060,09:34:00,09:34:00,1534,15,,,,3339.99,
21878060,09:34:51,09:34:51,1535,16,,,,3568.68,0
21878060,09:35:29,09:35:29,1536,17,,,,3771.45,0
21878060,09:36:11,09:36:11,1537,18,,,,3967.96,0
21878060,09:36:33,09:36:33,1538,19,,,,4073.72,0
21878060,09:37:38,09:37:38,1539,20,,,,4392.3,0
21878060,09:38:34,09:38:34,9473,21,,,,4689.43,0
21878060,09:39:15,09:39:15,1541,22,,,,4906.52,0
21878060,09:40:14,09:40:14,1542,23,,,,5130.59,0
21878060,09:41:17,09:41:17,1543,24,,,,5477.51,0
21878060,09:42:13,09:42:13,1544,25,,,,5800.44,0
21878060,09:43:04,09:43:04,1545,26,,,,6079.97,0
21878060,09:44:00,09:44:00,1546,27,,,,6331.9,
21878060,09:45:39,09:45:39,3192,28,,,,6716.1,0
21878060,09:47:24,09:47:24,3193,29,,,,7207.87,0
21878060,09:48:18,09:48:18,3194,30,,,,7389.69,0
21878060,09:49:43,09:49:43,3195,31,,,,7741.88,0
21878060,09:50:19,09:50:19,3196,32,,,,7848.16,0
21878060,09:51:04,09:51:04,3197,33,,,,7983.94,0
21878060,09:52:04,09:52:04,3198,34,,,,8192.17,0
21878060,09:54:38,09:54:38,9467,35,,,,8732.34,0
21878060,09:57:00,09:57:00,1493,36,,1,,9511.08,
22000020,12:27:00,12:27:00,10521,1,,,1,0,
22000020,12:27:12,12:27:12,1663,2,,,,105.5,0
22000020,12:27:46,12:27:46,1664,3,,,,364.08,0
22000020,12:28:36,12:28:36,1665,4,,,,737.1,0
22000020,12:29:00,12:29:00,1666,5,,,,941.54,
22000020,12:29:53,12:29:53,1525,6,,,,1356.03,0
22000020,12:30:26,12:30:26,1526,7,,,,1584.03,0
22000020,12:30:44,12:30:44,1527,8,,,,1724.75,0
22000020,12:31:32,12:31:32,1528,9,,,,2141.6,0
22000020,12:31:54,12:31:54,1529,10,,,,2346.87,0
22000020,12:32:21,12:32:21,1530,11,,,,2551.25,0
22000020,12:32:42,12:32:42,1531,12,,,,2749.35,0
22000020,12:33:13,12:33:13,1532,13,,,,2997.33,0
22000020,12:33:39,12:33:39,1533,14,,,,3202.95,0
22000020,12:34:00,12:34:00,1534,15,,,,3339.99,
22000020,12:34:51,12:34:51,1535,16,,,,3568.68,0
22000020,12:35:29,12:35:29,1536,17,,,,3771.45,0
22000020,12:36:11,12:36:11,1537,18,,,,3967.96,0
22000020,12:36:33,12:36:33,1538,19,,,,4073.72,0
22000020,12:37:38,12:37:38,1539,20,,,,4392.3,0
22000020,12:38:34,12:38:34,9473,21,,,,4689.43,0
22000020,12:39:15,12:39:15,1541,22,,,,4906.52,0
22000020,12:40:14,12:40:14,1542,23,,,,5130.59,0
22000020,12:41:17,12:41:17,1543,24,,,,5477.51,0
22000020,12:42:13,12:42:13,1544,25,,,,5800.44,0
22000020,12:43:04,12:43:04,1545,26,,,,6079.97,0
22000020,12:44:00,12:44:00,1546,27,,,,6331.9,
22000020,12:45:39,12:45:39,3192,28,,,,6716.1,0
22000020,12:47:24,12:47:24,3193,29,,,,7207.87,0
22000020,12:48:18,12:48:18,3194,30,,,,7389.69,0
22000020,12:49:43,12:49:43,3195,31,,,,7741.88,0
22000020,12:50:19,12:50:19,3196,32,,,,7848.16,0
22000020,12:51:04,12:51:04,3197,33,,,,7983.94,0
22000020,12:52:04,12:52:04,3198,34,,,,8192.17,0
22000020,12:54:38,12:54:38,9467,35,,,,8732.34,0
22000020,12:57:00,12:57:00,1493,36,,1,,9511.08,
22000030,12:27:00,12:27:00,10521,1,,,1,0,
22000030,12:27:12,12:27:12,1663,2,,,,105.5,0
22000030,12:27:46,12:27:46,1664,3,,,,364.08,0
22000030,12:28:36,12:28:36,1665,4,,,,737.1,0
22000030,12:29:00,12:29:00,1666,5,,,,941.54,
22000030,12:29:53,12:29:53,1525,6,,,,1356.03,0
22000030,12:30:26,12:30:26,1526,7,,,,1584.03,0
22000030,12:30:44,12:30:44,1527,8,,,,1724.75,0
22000030,12:31:32,12:31:32,1528,9,,,,2141.6,0
22000030,12:31:54,12:31:54,1529,10,,,,2346.87,0
22000030,12:32:21,12:32:21,1530,11,,,,2551.25,0
22000030,12:32:42,12:32:42,1531,12,,,,2749.35,0
22000030,12:33:13,12:33:13,1532,13,,,,2997.33,0
22000030,12:33:39,12:33:39,1533,14,,,,3202.95,0
22000030,12:34:00,12:34:00,1534,15,,,,3339.99,
22000030,12:34:51,12:34:51,1535,16,,,,3568.68,0
22000030,12:35:29,12:35:29,1536,17,,,,3771.45,0
22000030,12:36:11,12:36:11,1537,18,,,,3967.96,0
22000030,12:36:33,12:36:33,1538,19,,,,4073.72,0
22000030,12:37:38,12:37:38,1539,20,,,,4392.3,0
22000030,12:38:34,12:38:34,9473,21,,,,4689.43,0
22000030,12:39:15,12:39:15,1541,22,,,,4906.52,0
22000030,12:40:14,12:40:14,1542,23,,,,5130.59,0
22000030,12:41:17,12:41:17,1543,24,,,,5477.51,0
22000030,12:42:13,12:42:13,1544,25,,,,5800.44,0
22000030,12:43:04,12:43:04,1545,26,,,,6079.97,0
22000030,12:44:00,12:44:00,1546,27,,,,6331.9,
22000030,12:45:39,12:45:39,3192,28,,,,6716.1,0
22000030,12:47:24,12:47:24,3193,29,,,,7207.87,0
22000030,12:48:18,12:48:18,3194,30,,,,7389.69,0
22000030,12:49:43,12:49:43,3195,31,,,,7741.88,0
22000030,12:50:19,12:50:19,3196,32,,,,7848.16,0
22000030,12:51:04,12:51:04,3197,33,,,,7983.94,0
22000030,12:52:04,12:52:04,3198,34,,,,8192.17,0
22000030,12:54:38,12:54:38,9467,35,,,,8732.34,0
22000030,12:57:00,12:57:00,1493,36,,1,,9511.08,
22000040,12:27:00,12:27:00,10521,1,,,1,0,
22000040,12:27:12,12:27:12,1663,2,,,,105.5,0
22000040,12:27:46,12:27:46,1664,3,,,,364.08,0
22000040,12:28:36,12:28:36,1665,4,,,,737.1,0
22000040,12:29:00,12:29:00,1666,5,,,,941.54,
22000040,12:29:53,12:29:53,1525,6,,,,1356.03,0
22000040,12:30:26,12:30:26,1526,7,,,,1584.03,0
22000040,12:30:44,12:30:44,1527,8,,,,1724.75,0
22000040,12:31:32,12:31:32,1528,9,,,,2141.6,0
22000040,12:31:54,12:31:54,1529,10,,,,2346.87,0
22000040,12:32:21,12:32:21,1530,11,,,,2551.25,0
22000040,12:32:42,12:32:42,1531,12,,,,2749.35,0
22000040,12:33:13,12:33:13,1532,13,,,,2997.33,0
22000040,12:33:39,12:33:39,1533,14,,,,3202.95,0
22000040,12:34:00,12:34:00,1534,15,,,,3339.99,
22000040,12:34:51,12:34:51,1535,16,,,,3568.68,0
22000040,12:35:29,12:35:29,1536,17,,,,3771.45,0
22000040,12:36:11,12:36:11,1537,18,,,,3967.96,0
22000040,12:36:33,12:36:33,1538,19,,,,4073.72,0
22000040,12:37:38,12:37:38,1539,20,,,,4392.3,0
22000040,12:38:34,12:38:34,9473,21,,,,4689.43,0
22000040,12:39:15,12:39:15,1541,22,,,,4906.52,0
22000040,12:40:14,12:40:14,1542,23,,,,5130.59,0
22000040,12:41:17,12:41:17,1543,24,,,,5477.51,0
22000040,12:42:13,12:42:13,1544,25,,,,5800.44,0
22000040,12:43:04,12:43:04,1545,26,,,,6079.97,0
22000040,12:44:00,12:44:00,1546,27,,,,6331.9,
22000040,12:45:39,12:45:39,3192,28,,,,6716.1,0
22000040,12:47:24,12:47:24,3193,29,,,,7207.87,0
22000040,12:48:18,12:48:18,3194,30,,,,7389.69,0
22000040,12:49:43,12:49:43,3195,31,,,,7741.88,0
22000040,12:50:19,12:50:19,3196,32,,,,7848.16,0
22000040,12:51:04,12:51:04,3197,33,,,,7983.94,0
22000040,12:52:04,12:52:04,3198,34,,,,8192.17,0
22000040,12:54:38,12:54:38,9467,35,,,,8732.34,0
22000040,12:57:00,12:57:00,1493,36,,1,,9511.08,
22000050,12:27:00,12:27:00,10521,1,,,1,0,
22000050,12:27:12,12:27:12,1663,2,,,,105.5,0
22000050,12:27:46,12:27:46,1664,3,,,,364.08,0
22000050,12:28:36,12:28:36,1665,4,,,,737.1,0
22000050,12:29:00,12:29:00,1666,5,,,,941.54,
22000050,12:29:53,12:29:53,1525,6,,,,1356.03,0
22000050,12:30:26,12:30:26,1526,7,,,,1584.03,0
22000050,12:30:44,12:30:44,1527,8,,,,1724.75,0
22000050,12:31:32,12:31:32,1528,9,,,,2141.6,0
22000050,12:31:54,12:31:54,1529,10,,,,2346.87,0
22000050,12:32:21,12:32:21,1530,11,,,,2551.25,0
22000050,12:32:42,12:32:42,1531,12,,,,2749.35,0
22000050,12:33:13,12:33:13,1532,13,,,,2997.33,0
22000050,12:33:39,12:33:39,1533,14,,,,3202.95,0
22000050,12:34:00,12:34:00,1534,15,,,,3339.99,
22000050,12:34:51,12:34:51,1535,16,,,,3568.68,0
22000050,12:35:29,12:35:29,1536,17,,,,3771.45,0
22000050,12:36:11,12:36:11,1537,18,,,,3967.96,0
22000050,12:36:33,12:36:33,1538,19,,,,4073.72,0
22000050,12:37:38,12:37:38,1539,20,,,,4392.3,0
22000050,12:38:34,12:38:34,9473,21,,,,4689.43,0
22000050,12:39:15,12:39:15,1541,22,,,,4906.52,0
22000050,12:40:14,12:40:14,1542,23,,,,5130.59,0
22000050,12:41:17,12:41:17,1543,24,,,,5477.51,0
22000050,12:42:13,12:42:13,1544,25,,,,5800.44,0
22000050,12:43:04,12:43:04,1545,26,,,,6079.97,0
22000050,12:44:00,12:44:00,1546,27,,,,6331.9,
22000050,12:45:39,12:45:39,3192,28,,,,6716.1,0
22000050,12:47:24,12:47:24,3193,29,,,,7207.87,0
22000050,12:48:18,12:48:18,3194,30,,,,7389.69,0
22000050,12:49:43,12:49:43,3195,31,,,,7741.88,0
22000050,12:50:19,12:50:19,3196,32,,,,7848.16,0
22000050,12:51:04,12:51:04,3197,33,,,,7983.94,0
22000050,12:52:04,12:52:04,3198,34,,,,8192.17,0
22000050,12:54:38,12:54:38,9467,35,,,,8732.34,0
22000050,12:57:00,12:57:00,1493,36,,1,,9511.08,
22000060,12:27:00,12:27:00,10521,1,,,1,0,
22000060,12:27:12,12:27:12,1663,2,,,,105.5,0
22000060,12:27:46,12:27:46,1664,3,,,,364.08,0
22000060,12:28:36,12:28:36,1665,4,,,,737.1,0
22000060,12:29:00,12:29:00,1666,5,,,,941.54,
22000060,12:29:53,12:29:53,1525,6,,,,1356.03,0
22000060,12:30:26,12:30:26,1526,7,,,,1584.03,0
22000060,12:30:44,12:30:44,1527,8,,,,1724.75,0
22000060,12:31:32,12:31:32,1528,9,,,,2141.6,0
22000060,12:31:54,12:31:54,1529,10,,,,2346.87,0
22000060,12:32:21,12:32:21,1530,11,,,,2551.25,0
22000060,12:32:42,12:32:42,1531,12,,,,2749.35,0
22000060,12:33:13,12:33:13,1532,13,,,,2997.33,0
22000060,12:33:39,12:33:39,1533,14,,,,3202.95,0
22000060,12:34:00,12:34:00,1534,15,,,,3339.99,
22000060,12:34:51,12:34:51,1535,16,,,,3568.68,0
22000060,12:35:29,12:35:29,1536,17,,,,3771.45,0
22000060,12:36:11,12:36:11,1537,18,,,,3967.96,0
22000060,12:36:33,12:36:33,1538,19,,,,4073.72,0
22000060,12:37:38,12:37:38,1539,20,,,,4392.3,0
22000060,12:38:34,12:38:34,9473,21,,,,4689.43,0
22000060,12:39:15,12:39:15,1541,22,,,,4906.52,0
22000060,12:40:14,12:40:14,1542,23,,,,5130.59,0
22000060,12:41:17,12:41:17,1543,24,,,,5477.51,0
22000060,12:42:13,12:42:13,1544,25,,,,5800.44,0
22000060,12:43:04,12:43:04,1545,26,,,,6079.97,0
22000060,12:44:00,12:44:00,1546,27,,,,6331.9,
22000060,12:45:39,12:45:39,3192,28,,,,6716.1,0
22000060,12:47:24,12:47:24,3193,29,,,,7207.87,0
22000060,12:48:18,12:48:18,3194,30,,,,7389.69,0
22000060,12:49:43,12:49:43,3195,31,,,,7741.88,0
22000060,12:50:19,12:50:19,3196,32,,,,7848.16,0
22000060,12:51:04,12:51:04,3197,33,,,,7983.94,0
22000060,12:52:04,12:52:04,3198,34,,,,8192.17,0
22000060,12:54:38,12:54:38,9467,35,,,,8732.34,0
22000060,12:57:00,12:57:00,1493,36,,1,,9511.08,
22240090,11:28:00,11:28:00,10521,1,,,1,0,
22240090,11:28:25,11:28:25,1663,2,,,,105.5,0
22240090,11:29:32,11:29:32,1664,3,,,,364.08,0
22240090,11:31:12,11:31:12,1665,4,,,,737.1,0
22240090,11:32:00,11:32:00,1666,5,,,,941.54,
22240090,11:32:53,11:32:53,1525,6,,,,1356.03,0
22240090,11:33:26,11:33:26,1526,7,,,,1584.03,0
22240090,11:33:44,11:33:44,1527,8,,,,1724.75,0
22240090,11:34:32,11:34:32,1528,9,,,,2141.6,0
22240090,11:34:54,11:34:54,1529,10,,,,2346.87,0
22240090,11:35:21,11:35:21,1530,11,,,,2551.25,0
22240090,11:35:42,11:35:42,1531,12,,,,2749.35,0
22240090,11:36:13,11:36:13,1532,13,,,,2997.33,0
22240090,11:36:39,11:36:39,1533,14,,,,3202.95,0
22240090,11:37:00,11:37:00,1534,15,,,,3339.99,
22240090,11:37:30,11:37:30,1535,16,,,,3568.68,0
22240090,11:37:53,11:37:53,1536,17,,,,3771.45,0
22240090,11:38:18,11:38:18,1537,18,,,,3967.96,0
22240090,11:38:31,11:38:31,1538,19,,,,4073.72,0
22240090,11:39:11,11:39:11,1539,20,,,,4392.3,0
22240090,11:39:44,11:39:44,9473,21,,,,4689.43,0
22240090,11:40:09,11:40:09,1541,22,,,,4906.52,0
22240090,11:40:44,11:40:44,1542,23,,,,5130.59,0
22240090,11:41:22,11:41:22,1543,24,,,,5477.51,0
22240090,11:41:55,11:41:55,1544,25,,,,5800.44,0
22240090,11:42:26,11:42:26,1545,26,,,,6079.97,0
22240090,11:43:00,11:43:00,1546,27,,,,6331.9,
22240090,11:44:16,11:44:16,3192,28,,,,6716.1,0
22240090,11:45:37,11:45:37,3193,29,,,,7207.87,0
22240090,11:46:19,11:46:19,3194,30,,,,7389.69,0
22240090,11:47:24,11:47:24,3195,31,,,,7741.88,0
22240090,11:47:51,11:47:51,3196,32,,,,7848.16,0
22240090,11:48:26,11:48:26,3197,33,,,,7983.94,0
22240090,11:49:12,11:49:12,3198,34,,,,8192.17,0
22240090,11:51:11,11:51:11,9467,35,,,,8732.34,0
22240090,11:53:00,11:53:00,1493,36,,1,,9511.08,
22256020,18:29:00,18:29:00,10521,1,,,1,0,
22256020,18:29:12,18:29:12,1663,2,,,,105.5,0
22256020,18:29:46,18:29:46,1664,3,,,,364.08,0
22256020,18:30:36,18:30:36,1665,4,,,,737.1,0
22256020,18:31:00,18:31:00,1666,5,,,,941.54,
22256020,18:32:04,18:32:04,1525,6,,,,1356.03,0
22256020,18:32:43,18:32:43,1526,7,,,,1584.03,0
22256020,18:33:05,18:33:05,1527,8,,,,1724.75,0
22256020,18:34:02,18:34:02,1528,9,,,,2141.6,0
22256020,18:34:29,18:34:29,1529,10,,,,2346.87,0
22256020,18:35:01,18:35:01,1530,11,,,,2551.25,0
22256020,18:35:26,18:35:26,1531,12,,,,2749.35,0
22256020,18:36:04,18:36:04,1532,13,,,,2997.33,0
22256020,18:36:34,18:36:34,1533,14,,,,3202.95,0
22256020,18:37:00,18:37:00,1534,15,,,,3339.99,
22256020,18:37:51,18:37:51,1535,16,,,,3568.68,0
22256020,18:38:29,18:38:29,1536,17,,,,3771.45,0
22256020,18:39:11,18:39:11,1537,18,,,,3967.96,0
22256020,18:39:33,18:39:33,1538,19,,,,4073.72,0
22256020,18:40:38,18:40:38,1539,20,,,,4392.3,0
22256020,18:41:34,18:41:34,9473,21,,,,4689.43,0
22256020,18:42:15,18:42:15,1541,22,,,,4906.52,0
22256020,18:43:14,18:43:14,1542,23,,,,5130.59,0
22256020,18:44:17,18:44:17,1543,24,,,,5477.51,0
22256020,18:45:13,18:45:13,1544,25,,,,5800.44,0
22256020,18:46:04,18:46:04,1545,26,,,,6079.97,0
22256020,18:47:00,18:47:00,1546,27,,,,6331.9,
22256020,18:48:39,18:48:39,3192,28,,,,6716.1,0
22256020,18:50:24,18:50:24,3193,29,,,,7207.87,0
22256020,18:51:18,18:51:18,3194,30,,,,7389.69,0
22256020,18:52:43,18:52:43,3195,31,,,,7741.88,0
22256020,18:53:19,18:53:19,3196,32,,,,7848.16,0
22256020,18:54:04,18:54:04,3197,33,,,,7983.94,0
22256020,18:55:04,18:55:04,3198,34,,,,8192.17,0
22256020,18:57:38,18:57:38,9467,35,,,,8732.34,0
22256020,19:00:00,19:00:00,1493,36,,1,,9511.08,
22256030,18:29:00,18:29:00,10521,1,,,1,0,
22256030,18:29:12,18:29:12,1663,2,,,,105.5,0
22256030,18:29:46,18:29:46,1664,3,,,,364.08,0
22256030,18:30:36,18:30:36,1665,4,,,,737.1,0
22256030,18:31:00,18:31:00,1666,5,,,,941.54,
22256030,18:32:04,18:32:04,1525,6,,,,1356.03,0
22256030,18:32:43,18:32:43,1526,7,,,,1584.03,0
22256030,18:33:05,18:33:05,1527,8,,,,1724.75,0
22256030,18:34:02,18:34:02,1528,9,,,,2141.6,0
22256030,18:34:29,18:34:29,1529,10,,,,2346.87,0
22256030,18:35:01,18:35:01,1530,11,,,,2551.25,0
22256030,18:35:26,18:35:26,1531,12,,,,2749.35,0
22256030,18:36:04,18:36:04,1532,13,,,,2997.33,0
22256030,18:36:34,18:36:34,1533,14,,,,3202.95,0
22256030,18:37:00,18:37:00,1534,15,,,,3339.99,
22256030,18:37:51,18:37:51,1535,16,,,,3568.68,0
22256030,18:38:29,18:38:29,1536,17,,,,3771.45,0
22256030,18:39:11,18:39:11,1537,18,,,,3967.96,0
22256030,18:39:33,18:39:33,1538,19,,,,4073.72,0
22256030,18:40:38,18:40:38,1539,20,,,,4392.3,0
22256030,18:41:34,18:41:34,9473,21,,,,4689.43,0
22256030,18:42:15,18:42:15,1541,22,,,,4906.52,0
22256030,18:43:14,18:43:14,1542,23,,,,5130.59,0
22256030,18:44:17,18:44:17,1543,24,,,,5477.51,0
22256030,18:45:13,18:45:13,1544,25,,,,5800.44,0
22256030,18:46:04,18:46:04,1545,26,,,,6079.97,0
22256030,18:47:00,18:47:00,1546,27,,,,6331.9,
22256030,18:48:39,18:48:39,3192,28,,,,6716.1,0
22256030,18:50:24,18:50:24,3193,29,,,,7207.87,0
22256030,18:51:18,18:51:18,3194,30,,,,7389.69,0
22256030,18:52:43,18:52:43,3195,31,,,,7741.88,0
22256030,18:53:19,18:53:19,3196,32,,,,7848.16,0
22256030,18:54:04,18:54:04,3197,33,,,,7983.94,0
22256030,18:55:04,18:55:04,3198,34,,,,8192.17,0
22256030,18:57:38,18:57:38,9467,35,,,,8732.34,0
22256030,19:00:00,19:00:00,1493,36,,1,,9511.08,
22256040,18:29:00,18:29:00,10521,1,,,1,0,
22256040,18:29:12,18:29:12,1663,2,,,,105.5,0
22256040,18:29:46,18:29:46,1664,3,,,,364.08,0
22256040,18:30:36,18:30:36,1665,4,,,,737.1,0
22256040,18:31:00,18:31:00,1666,5,,,,941.54,
22256040,18:32:04,18:32:04,1525,6,,,,1356.03,0
22256040,18:32:43,18:32:43,1526,7,,,,1584.03,0
22256040,18:33:05,18:33:05,1527,8,,,,1724.75,0
22256040,18:34:02,18:34:02,1528,9,,,,2141.6,0
22256040,18:34:29,18:34:29,1529,10,,,,2346.87,0
22256040,18:35:01,18:35:01,1530,11,,,,2551.25,0
22256040,18:35:26,18:35:26,1531,12,,,,2749.35,0
22256040,18:36:04,18:36:04,1532,13,,,,2997.33,0
22256040,18:36:34,18:36:34,1533,14,,,,3202.95,0
22256040,18:37:00,18:37:00,1534,15,,,,3339.99,
22256040,18:37:51,18:37:51,1535,16,,,,3568.68,0
22256040,18:38:29,18:38:29,1536,17,,,,3771.45,0
22256040,18:39:11,18:39:11,1537,18,,,,3967.96,0
22256040,18:39:33,18:39:33,1538,19,,,,4073.72,0
22256040,18:40:38,18:40:38,1539,20,,,,4392.3,0
22256040,18:41:34,18:41:34,9473,21,,,,4689.43,0
22256040,18:42:15,18:42:15,1541,22,,,,4906.52,0
22256040,18:43:14,18:43:14,1542,23,,,,5130.59,0
22256040,18:44:17,18:44:17,1543,24,,,,5477.51,0
22256040,18:45:13,18:45:13,1544,25,,,,5800.44,0
22256040,18:46:04,18:46:04,1545,26,,,,6079.97,0
22256040,18:47:00,18:47:00,1546,27,,,,6331.9,
22256040,18:48:39,18:48:39,3192,28,,,,6716.1,0
22256040,18:50:24,18:50:24,3193,29,,,,7207.87,0
22256040,18:51:18,18:51:18,3194,30,,,,7389.69,0
22256040,18:52:43,18:52:43,3195,31,,,,7741.88,0
22256040,18:53:19,18:53:19,3196,32,,,,7848.16,0
22256040,18:54:04,18:54:04,3197,33,,,,7983.94,0
22256040,18:55:04,18:55:04,3198,34,,,,8192.17,0
22256040,18:57:38,18:57:38,9467,35,,,,8732.34,0
22256040,19:00:00,19:00:00,1493,36,,1,,9511.08,
22256050,18:29:00,18:29:00,10521,1,,,1,0,
22256050,18:29:12,18:29:12,1663,2,,,,105.5,0
22256050,18:29:46,18:29:46,1664,3,,,,364.08,0
22256050,18:30:36,18:30:36,1665,4,,,,737.1,0
22256050,18:31:00,18:31:00,1666,5,,,,941.54,
22256050,18:32:04,18:32:04,1525,6,,,,1356.03,0
22256050,18:32:43,18:32:43,1526,7,,,,1584.03,0
22256050,18:33:05,18:33:05,1527,8,,,,1724.75,0
22256050,18:34:02,18:34:02,1528,9,,,,2141.6,0
22256050,18:34:29,18:34:29,1529,10,,,,2346.87,0
22256050,18:35:01,18:35:01,1530,11,,,,2551.25,0
22256050,18:35:26,18:35:26,1531,12,,,,2749.35,0
22256050,18:36:04,18:36:04,1532,13,,,,2997.33,0
22256050,18:36:34,18:36:34,1533,14,,,,3202.95,0
22256050,18:37:00,18:37:00,1534,15,,,,3339.99,
22256050,18:37:51,18:37:51,1535,16,,,,3568.68,0
22256050,18:38:29,18:38:29,1536,17,,,,3771.45,0
22256050,18:39:11,18:39:11,1537,18,,,,3967.96,0
22256050,18:39:33,18:39:33,1538,19,,,,4073.72,0
22256050,18:40:38,18:40:38,1539,20,,,,4392.3,0
22256050,18:41:34,18:41:34,9473,21,,,,4689.43,0
22256050,18:42:15,18:42:15,1541,22,,,,4906.52,0
22256050,18:43:14,18:43:14,1542,23,,,,5130.59,0
22256050,18:44:17,18:44:17,1543,24,,,,5477.51,0
22256050,18:45:13,18:45:13,1544,25,,,,5800.44,0
22256050,18:46:04,18:46:04,1545,26,,,,6079.97,0
22256050,18:47:00,18:47:00,1546,27,,,,6331.9,
22256050,18:48:39,18:48:39,3192,28,,,,6716.1,0
22256050,18:50:24,18:50:24,3193,29,,,,7207.87,0
22256050,18:51:18,18:51:18,3194,30,,,,7389.69,0
22256050,18:52:43,18:52:43,3195,31,,,,7741.88,0
22256050,18:53:19,18:53:19,3196,32,,,,7848.16,0
22256050,18:54:04,18:54:04,3197,33,,,,7983.94,0
22256050,18:55:04,18:55:04,3198,34,,,,8192.17,0
22256050,18:57:38,18:57:38,9467,35,,,,8732.34,0
22256050,19:00:00,19:00:00,1493,36,,1,,9511.08,
22256060,18:29:00,18:29:00,10521,1,,,1,0,
22256060,18:29:12,18:29:12,1663,2,,,,105.5,0
22256060,18:29:46,18:29:46,1664,3,,,,364.08,0
22256060,18:30:36,18:30:36,1665,4,,,,737.1,0
22256060,18:31:00,18:31:00,1666,5,,,,941.54,
22256060,18:32:04,18:32:04,1525,6,,,,1356.03,0
22256060,18:32:43,18:32:43,1526,7,,,,1584.03,0
22256060,18:33:05,18:33:05,1527,8,,,,1724.75,0
22256060,18:34:02,18:34:02,1528,9,,,,2141.6,0
22256060,18:34:29,18:34:29,1529,10,,,,2346.87,0
22256060,18:35:01,18:35:01,1530,11,,,,2551.25,0
22256060,18:35:26,18:35:26,1531,12,,,,2749.35,0
22256060,18:36:04,18:36:04,1532,13,,,,2997.33,0
22256060,18:36:34,18:36:34,1533,14,,,,3202.95,0
22256060,18:37:00,18:37:00,1534,15,,,,3339.99,
22256060,18:37:51,18:37:51,1535,16,,,,3568.68,0
22256060,18:38:29,18:38:29,1536,17,,,,3771.45,0
22256060,18:39:11,18:39:11,1537,18,,,,3967.96,0
22256060,18:39:33,18:39:33,1538,19,,,,4073.72,0
22256060,18:40:38,18:40:38,1539,20,,,,4392.3,0
22256060,18:41:34,18:41:34,9473,21,,,,4689.43,0
22256060,18:42:15,18:42:15,1541,22,,,,4906.52,0
22256060,18:43:14,18:43:14,1542,23,,,,5130.59,0
22256060,18:44:17,18:44:17,1543,24,,,,5477.51,0
22256060,18:45:13,18:45:13,1544,25,,,,5800.44,0
22256060,18:46:04,18:46:04,1545,26,,,,6079.97,0
22256060,18:47:00,18:47:00,1546,27,,,,6331.9,
22256060,18:48:39,18:48:39,3192,28,,,,6716.1,0
22256060,18:50:24,18:50:24,3193,29,,,,7207.87,0
22256060,18:51:18,18:51:18,3194,30,,,,7389.69,0
22256060,18:52:43,18:52:43,3195,31,,,,7741.88,0
22256060,18:53:19,18:53:19,3196,32,,,,7848.16,0
22256060,18:54:04,18:54:04,3197,33,,,,7983.94,0
22256060,18:55:04,18:55:04,3198,34,,,,8192.17,0
22256060,18:57:38,18:57:38,9467,35,,,,8732.34,0
22256060,19:00:00,19:00:00,1493,36,,1,,9511.08,
22286020,05:00:00,05:00:00,10521,1,,,1,0,
22286020,05:00:12,05:00:12,1663,2,,,,105.5,0
22286020,05:00:46,05:00:46,1664,3,,,,364.08,0
22286020,05:01:36,05:01:36,1665,4,,,,737.1,0
22286020,05:02:00,05:02:00,1666,5,,,,941.54,
22286020,05:02:42,05:02:42,1525,6,,,,1356.03,0
22286020,05:03:09,05:03:09,1526,7,,,,1584.03,0
22286020,05:03:23,05:03:23,1527,8,,,,1724.75,0
22286020,05:04:01,05:04:01,1528,9,,,,2141.6,0
22286020,05:04:19,05:04:19,1529,10,,,,2346.87,0
22286020,05:04:41,05:04:41,1530,11,,,,2551.25,0
22286020,05:04:57,05:04:57,1531,12,,,,2749.35,0
22286020,05:05:22,05:05:22,1532,13,,,,2997.33,0
22286020,05:05:43,05:05:43,1533,14,,,,3202.95,0
22286020,05:06:00,05:06:00,1534,15,,,,3339.99,
22286020,05:06:51,05:06:51,1535,16,,,,3568.68,0
22286020,05:07:29,05:07:29,1536,17,,,,3771.45,0
22286020,05:08:11,05:08:11,1537,18,,,,3967.96,0
22286020,05:08:33,05:08:33,1538,19,,,,4073.72,0
22286020,05:09:38,05:09:38,1539,20,,,,4392.3,0
22286020,05:10:34,05:10:34,9473,21,,,,4689.43,0
22286020,05:11:15,05:11:15,1541,22,,,,4906.52,0
22286020,05:12:14,05:12:14,1542,23,,,,5130.59,0
22286020,05:13:17,05:13:17,1543,24,,,,5477.51,0
22286020,05:14:13,05:14:13,1544,25,,,,5800.44,0
22286020,05:15:04,05:15:04,1545,26,,,,6079.97,0
22286020,05:16:00,05:16:00,1546,27,,,,6331.9,
22286020,05:17:31,05:17:31,3192,28,,,,6716.1,0
22286020,05:19:09,05:19:09,3193,29,,,,7207.87,0
22286020,05:19:59,05:19:59,3194,30,,,,7389.69,0
22286020,05:21:16,05:21:16,3195,31,,,,7741.88,0
22286020,05:21:50,05:21:50,3196,32,,,,7848.16,0
22286020,05:22:31,05:22:31,3197,33,,,,7983.94,0
22286020,05:23:27,05:23:27,3198,34,,,,8192.17,0
22286020,05:25:49,05:25:49,9467,35,,,,8732.34,0
22286020,05:28:00,05:28:00,1493,36,,1,,9511.08,
22286030,05:00:00,05:00:00,10521,1,,,1,0,
22286030,05:00:12,05:00:12,1663,2,,,,105.5,0
22286030,05:00:46,05:00:46,1664,3,,,,364.08,0
22286030,05:01:36,05:01:36,1665,4,,,,737.1,0
22286030,05:02:00,05:02:00,1666,5,,,,941.54,
22286030,05:02:42,05:02:42,1525,6,,,,1356.03,0
22286030,05:03:09,05:03:09,1526,7,,,,1584.03,0
22286030,05:03:23,05:03:23,1527,8,,,,1724.75,0
22286030,05:04:01,05:04:01,1528,9,,,,2141.6,0
22286030,05:04:19,05:04:19,1529,10,,,,2346.87,0
22286030,05:04:41,05:04:41,1530,11,,,,2551.25,0
22286030,05:04:57,05:04:57,1531,12,,,,2749.35,0
22286030,05:05:22,05:05:22,1532,13,,,,2997.33,0
22286030,05:05:43,05:05:43,1533,14,,,,3202.95,0
22286030,05:06:00,05:06:00,1534,15,,,,3339.99,
22286030,05:06:51,05:06:51,1535,16,,,,3568.68,0
22286030,05:07:29,05:07:29,1536,17,,,,3771.45,0
22286030,05:08:11,05:08:11,1537,18,,,,3967.96,0
22286030,05:08:33,05:08:33,1538,19,,,,4073.72,0
22286030,05:09:38,05:09:38,1539,20,,,,4392.3,0
22286030,05:10:34,05:10:34,9473,21,,,,4689.43,0
22286030,05:11:15,05:11:15,1541,22,,,,4906.52,0
22286030,05:12:14,05:12:14,1542,23,,,,5130.59,0
22286030,05:13:17,05:13:17,1543,24,,,,5477.51,0
22286030,05:14:13,05:14:13,1544,25,,,,5800.44,0
22286030,05:15:04,05:15:04,1545,26,,,,6079.97,0
22286030,05:16:00,05:16:00,1546,27,,,,6331.9,
22286030,05:17:31,05:17:31,3192,28,,,,6716.1,0
22286030,05:19:09,05:19:09,3193,29,,,,7207.87,0
22286030,05:19:59,05:19:59,3194,30,,,,7389.69,0
22286030,05:21:16,05:21:16,3195,31,,,,7741.88,0
22286030,05:21:50,05:21:50,3196,32,,,,7848.16,0
22286030,05:22:31,05:22:31,3197,33,,,,7983.94,0
22286030,05:23:27,05:23:27,3198,34,,,,8192.17,0
22286030,05:25:49,05:25:49,9467,35,,,,8732.34,0
22286030,05:28:00,05:28:00,1493,36,,1,,9511.08,
22286040,05:00:00,05:00:00,10521,1,,,1,0,
22286040,05:00:12,05:00:12,1663,2,,,,105.5,0
22286040,05:00:46,05:00:46,1664,3,,,,364.08,0
22286040,05:01:36,05:01:36,1665,4,,,,737.1,0
22286040,05:02:00,05:02:00,1666,5,,,,941.54,
22286040,05:02:42,05:02:42,1525,6,,,,1356.03,0
22286040,05:03:09,05:03:09,1526,7,,,,1584.03,0
22286040,05:03:23,05:03:23,1527,8,,,,1724.75,0
22286040,05:04:01,05:04:01,1528,9,,,,2141.6,0
22286040,05:04:19,05:04:19,1529,10,,,,2346.87,0
22286040,05:04:41,05:04:41,1530,11,,,,2551.25,0
22286040,05:04:57,05:04:57,1531,12,,,,2749.35,0
22286040,05:05:22,05:05:22,1532,13,,,,2997.33,0
22286040,05:05:43,05:05:43,1533,14,,,,3202.95,0
22286040,05:06:00,05:06:00,1534,15,,,,3339.99,
22286040,05:06:51,05:06:51,1535,16,,,,3568.68,0
22286040,05:07:29,05:07:29,1536,17,,,,3771.45,0
22286040,05:08:11,05:08:11,1537,18,,,,3967.96,0
22286040,05:08:33,05:08:33,1538,19,,,,4073.72,0
22286040,05:09:38,05:09:38,1539,20,,,,4392.3,0
22286040,05:10:34,05:10:34,9473,21,,,,4689.43,0
22286040,05:11:15,05:11:15,1541,22,,,,4906.52,0
22286040,05:12:14,05:12:14,1542,23,,,,5130.59,0
22286040,05:13:17,05:13:17,1543,24,,,,5477.51,0
22286040,05:14:13,05:14:13,1544,25,,,,5800.44,0
22286040,05:15:04,05:15:04,1545,26,,,,6079.97,0
22286040,05:16:00,05:16:00,1546,27,,,,6331.9,
22286040,05:17:31,05:17:31,3192,28,,,,6716.1,0
22286040,05:19:09,05:19:09,3193,29,,,,7207.87,0
22286040,05:19:59,05:19:59,3194,30,,,,7389.69,0
22286040,05:21:16,05:21:16,3195,31,,,,7741.88,0
22286040,05:21:50,05:21:50,3196,32,,,,7848.16,0
22286040,05:22:31,05:22:31,3197,33,,,,7983.94,0
22286040,05:23:27,05:23:27,3198,34,,,,8192.17,0
22286040,05:25:49,05:25:49,9467,35,,,,8732.34,0
22286040,05:28:00,05:28:00,1493,36,,1,,9511.08,
22286050,05:00:00,05:00:00,10521,1,,,1,0,
22286050,05:00:12,05:00:12,1663,2,,,,105.5,0
22286050,05:00:46,05:00:46,1664,3,,,,364.08,0
22286050,05:01:36,05:01:36,1665,4,,,,737.1,0
22286050,05:02:00,05:02:00,1666,5,,,,941.54,
22286050,05:02:42,05:02:42,1525,6,,,,1356.03,0
22286050,05:03:09,05:03:09,1526,7,,,,1584.03,0
22286050,05:03:23,05:03:23,1527,8,,,,1724.75,0
22286050,05:04:01,05:04:01,1528,9,,,,2141.6,0
22286050,05:04:19,05:04:19,1529,10,,,,2346.87,0
22286050,05:04:41,05:04:41,1530,11,,,,2551.25,0
22286050,05:04:57,05:04:57,1531,12,,,,2749.35,0
22286050,05:05:22,05:05:22,1532,13,,,,2997.33,0
22286050,05:05:43,05:05:43,1533,14,,,,3202.95,0
22286050,05:06:00,05:06:00,1534,15,,,,3339.99,
22286050,05:06:51,05:06:51,1535,16,,,,3568.68,0
22286050,05:07:29,05:07:29,1536,17,,,,3771.45,0
22286050,05:08:11,05:08:11,1537,18,,,,3967.96,0
22286050,05:08:33,05:08:33,1538,19,,,,4073.72,0
22286050,05:09:38,05:09:38,1539,20,,,,4392.3,0
22286050,05:10:34,05:10:34,9473,21,,,,4689.43,0
22286050,05:11:15,05:11:15,1541,22,,,,4906.52,0
22286050,05:12:14,05:12:14,1542,23,,,,5130.59,0
22286050,05:13:17,05:13:17,1543,24,,,,5477.51,0
22286050,05:14:13,05:14:13,1544,25,,,,5800.44,0
22286050,05:15:04,05:15:04,1545,26,,,,6079.97,0
22286050,05:16:00,05:16:00,1546,27,,,,6331.9,
22286050,05:17:31,05:17:31,3192,28,,,,6716.1,0
22286050,05:19:09,05:19:09,3193,29,,,,7207.87,0
22286050,05:19:59,05:19:59,3194,30,,,,7389.69,0
22286050,05:21:16,05:21:16,3195,31,,,,7741.88,0
22286050,05:21:50,05:21:50,3196,32,,,,7848.16,0
22286050,05:22:31,05:22:31,3197,33,,,,7983.94,0
22286050,05:23:27,05:23:27,3198,34,,,,8192.17,0
22286050,05:25:49,05:25:49,9467,35,,,,8732.34,0
22286050,05:28:00,05:28:00,1493,36,,1,,9511.08,
22286060,05:00:00,05:00:00,10521,1,,,1,0,
22286060,05:00:12,05:00:12,1663,2,,,,105.5,0
22286060,05:00:46,05:00:46,1664,3,,,,364.08,0
22286060,05:01:36,05:01:36,1665,4,,,,737.1,0
22286060,05:02:00,05:02:00,1666,5,,,,941.54,
22286060,05:02:42,05:02:42,1525,6,,,,1356.03,0
22286060,05:03:09,05:03:09,1526,7,,,,1584.03,0
22286060,05:03:23,05:03:23,1527,8,,,,1724.75,0
22286060,05:04:01,05:04:01,1528,9,,,,2141.6,0
22286060,05:04:19,05:04:19,1529,10,,,,2346.87,0
22286060,05:04:41,05:04:41,1530,11,,,,2551.25,0
22286060,05:04:57,05:04:57,1531,12,,,,2749.35,0
22286060,05:05:22,05:05:22,1532,13,,,,2997.33,0
22286060,05:05:43,05:05:43,1533,14,,,,3202.95,0
22286060,05:06:00,05:06:00,1534,15,,,,3339.99,
22286060,05:06:51,05:06:51,1535,16,,,,3568.68,0
22286060,05:07:29,05:07:29,1536,17,,,,3771.45,0
22286060,05:08:11,05:08:11,1537,18,,,,3967.96,0
22286060,05:08:33,05:08:33,1538,19,,,,4073.72,0
22286060,05:09:38,05:09:38,1539,20,,,,4392.3,0
22286060,05:10:34,05:10:34,9473,21,,,,4689.43,0
22286060,05:11:15,05:11:15,1541,22,,,,4906.52,0
22286060,05:12:14,05:12:14,1542,23,,,,5130.59,0
22286060,05:13:17,05:13:17,1543,24,,,,5477.51,0
22286060,05:14:13,05:14:13,1544,25,,,,5800.44,0
22286060,05:15:04,05:15:04,1545,26,,,,6079.97,0
22286060,05:16:00,05:16:00,1546,27,,,,6331.9,
22286060,05:17:31,05:17:31,3192,28,,,,6716.1,0
22286060,05:19:09,05:19:09,3193,29,,,,7207.87,0
22286060,05:19:59,05:19:59,3194,30,,,,7389.69,0
22286060,05:21:16,05:21:16,3195,31,,,,7741.88,0
22286060,05:21:50,05:21:50,3196,32,,,,7848.16,0
22286060,05:22:31,05:22:31,3197,33,,,,7983.94,0
22286060,05:23:27,05:23:27,3198,34,,,,8192.17,0
22286060,05:25:49,05:25:49,9467,35,,,,8732.34,0
22286060,05:28:00,05:28:00,1493,36,,1,,9511.08,
22393090,20:28:00,20:28:00,10521,1,,,1,0,
22393090,20:28:25,20:28:25,1663,2,,,,105.5,0
22393090,20:29:32,20:29:32,1664,3,,,,364.08,0
22393090,20:31:12,20:31:12,1665,4,,,,737.1,0
22393090,20:32:00,20:32:00,1666,5,,,,941.54,
22393090,20:32:53,20:32:53,1525,6,,,,1356.03,0
22393090,20:33:26,20:33:26,1526,7,,,,1584.03,0
22393090,20:33:44,20:33:44,1527,8,,,,1724.75,0
22393090,20:34:32,20:34:32,1528,9,,,,2141.6,0
22393090,20:34:54,20:34:54,1529,10,,,,2346.87,0
22393090,20:35:21,20:35:21,1530,11,,,,2551.25,0
22393090,20:35:42,20:35:42,1531,12,,,,2749.35,0
22393090,20:36:13,20:36:13,1532,13,,,,2997.33,0
22393090,20:36:39,20:36:39,1533,14,,,,3202.95,0
22393090,20:37:00,20:37:00,1534,15,,,,3339.99,
22393090,20:37:30,20:37:30,1535,16,,,,3568.68,0
22393090,20:37:53,20:37:53,1536,17,,,,3771.45,0
22393090,20:38:18,20:38:18,1537,18,,,,3967.96,0
22393090,20:38:31,20:38:31,1538,19,,,,4073.72,0
22393090,20:39:11,20:39:11,1539,20,,,,4392.3,0
22393090,20:39:44,20:39:44,9473,21,,,,4689.43,0
22393090,20:40:09,20:40:09,1541,22,,,,4906.52,0
22393090,20:40:44,20:40:44,1542,23,,,,5130.59,0
22393090,20:41:22,20:41:22,1543,24,,,,5477.51,0
22393090,20:41:55,20:41:55,1544,25,,,,5800.44,0
22393090,20:42:26,20:42:26,1545,26,,,,6079.97,0
22393090,20:43:00,20:43:00,1546,27,,,,6331.9,
22393090,20:44:16,20:44:16,3192,28,,,,6716.1,0
22393090,20:45:37,20:45:37,3193,29,,,,7207.87,0
22393090,20:46:19,20:46:19,3194,30,,,,7389.69,0
22393090,20:47:24,20:47:24,3195,31,,,,7741.88,0
22393090,20:47:51,20:47:51,3196,32,,,,7848.16,0
22393090,20:48:26,20:48:26,3197,33,,,,7983.94,0
22393090,20:49:12,20:49:12,3198,34,,,,8192.17,0
22393090,20:51:11,20:51:11,9467,35,,,,8732.34,0
22393090,20:53:00,20:53:00,1493,36,,1,,9511.08,
22786020,22:54:00,22:54:00,10521,1,,,1,0,
22786020,22:54:06,22:54:06,1663,2,,,,105.5,0
22786020,22:54:23,22:54:23,1664,3,,,,364.08,0
22786020,22:54:48,22:54:48,1665,4,,,,737.1,0
22786020,22:55:00,22:55:00,1666,5,,,,941.54,
22786020,22:55:42,22:55:42,1525,6,,,,1356.03,0
22786020,22:56:09,22:56:09,1526,7,,,,1584.03,0
22786020,22:56:23,22:56:23,1527,8,,,,1724.75,0
22786020,22:57:01,22:57:01,1528,9,,,,2141.6,0
22786020,22:57:19,22:57:19,1529,10,,,,2346.87,0
22786020,22:57:41,22:57:41,1530,11,,,,2551.25,0
22786020,22:57:57,22:57:57,1531,12,,,,2749.35,0
22786020,22:58:22,22:58:22,1532,13,,,,2997.33,0
22786020,22:58:43,22:58:43,1533,14,,,,3202.95,0
22786020,22:59:00,22:59:00,1534,15,,,,3339.99,
22786020,22:59:45,22:59:45,1535,16,,,,3568.68,0
22786020,23:00:20,23:00:20,1536,17,,,,3771.45,0
22786020,23:00:58,23:00:58,1537,18,,,,3967.96,0
22786020,23:01:17,23:01:17,1538,19,,,,4073.72,0
22786020,23:02:16,23:02:16,1539,20,,,,4392.3,0
22786020,23:03:07,23:03:07,9473,21,,,,4689.43,0
22786020,23:03:44,23:03:44,1541,22,,,,4906.52,0
22786020,23:04:36,23:04:36,1542,23,,,,5130.59,0
22786020,23:05:33,23:05:33,1543,24,,,,5477.51,0
22786020,23:06:23,23:06:23,1544,25,,,,5800.44,0
22786020,23:07:09,23:07:09,1545,26,,,,6079.97,0
22786020,23:08:00,23:08:00,1546,27,,,,6331.9,
22786020,23:09:31,23:09:31,3192,28,,,,6716.1,0
22786020,23:11:09,23:11:09,3193,29,,,,7207.87,0
22786020,23:11:59,23:11:59,3194,30,,,,7389.69,0
22786020,23:13:16,23:13:16,3195,31,,,,7741.88,0
22786020,23:13:50,23:13:50,3196,32,,,,7848.16,0
22786020,23:14:31,23:14:31,3197,33,,,,7983.94,0
22786020,23:15:27,23:15:27,3198,34,,,,8192.17,0
22786020,23:17:49,23:17:49,9467,35,,,,8732.34,0
22786020,23:20:00,23:20:00,1493,36,,1,,9511.08,
22786030,22:54:00,22:54:00,10521,1,,,1,0,
22786030,22:54:06,22:54:06,1663,2,,,,105.5,0
22786030,22:54:23,22:54:23,1664,3,,,,364.08,0
22786030,22:54:48,22:54:48,1665,4,,,,737.1,0
22786030,22:55:00,22:55:00,1666,5,,,,941.54,
22786030,22:55:42,22:55:42,1525,6,,,,1356.03,0
22786030,22:56:09,22:56:09,1526,7,,,,1584.03,0
22786030,22:56:23,22:56:23,1527,8,,,,1724.75,0
22786030,22:57:01,22:57:01,1528,9,,,,2141.6,0
22786030,22:57:19,22:57:19,1529,10,,,,2346.87,0
22786030,22:57:41,22:57:41,1530,11,,,,2551.25,0
22786030,22:57:57,22:57:57,1531,12,,,,2749.35,0
22786030,22:58:22,22:58:22,1532,13,,,,2997.33,0
22786030,22:58:43,22:58:43,1533,14,,,,3202.95,0
22786030,22:59:00,22:59:00,1534,15,,,,3339.99,
22786030,22:59:45,22:59:45,1535,16,,,,3568.68,0
22786030,23:00:20,23:00:20,1536,17,,,,3771.45,0
22786030,23:00:58,23:00:58,1537,18,,,,3967.96,0
22786030,23:01:17,23:01:17,1538,19,,,,4073.72,0
22786030,23:02:16,23:02:16,1539,20,,,,4392.3,0
22786030,23:03:07,23:03:07,9473,21,,,,4689.43,0
22786030,23:03:44,23:03:44,1541,22,,,,4906.52,0
22786030,23:04:36,23:04:36,1542,23,,,,5130.59,0
22786030,23:05:33,23:05:33,1543,24,,,,5477.51,0
22786030,23:06:23,23:06:23,1544,25,,,,5800.44,0
22786030,23:07:09,23:07:09,1545,26,,,,6079.97,0
22786030,23:08:00,23:08:00,1546,27,,,,6331.9,
22786030,23:09:31,23:09:31,3192,28,,,,6716.1,0
22786030,23:11:09,23:11:09,3193,29,,,,7207.87,0
22786030,23:11:59,23:11:59,3194,30,,,,7389.69,0
22786030,23:13:16,23:13:16,3195,31,,,,7741.88,0
22786030,23:13:50,23:13:50,3196,32,,,,7848.16,0
22786030,23:14:31,23:14:31,3197,33,,,,7983.94,0
22786030,23:15:27,23:15:27,3198,34,,,,8192.17,0
22786030,23:17:49,23:17:49,9467,35,,,,8732.34,0
22786030,23:20:00,23:20:00,1493,36,,1,,9511.08,
22786040,22:54:00,22:54:00,10521,1,,,1,0,
22786040,22:54:06,22:54:06,1663,2,,,,105.5,0
22786040,22:54:23,22:54:23,1664,3,,,,364.08,0
22786040,22:54:48,22:54:48,1665,4,,,,737.1,0
22786040,22:55:00,22:55:00,1666,5,,,,941.54,
22786040,22:55:42,22:55:42,1525,6,,,,1356.03,0
22786040,22:56:09,22:56:09,1526,7,,,,1584.03,0
22786040,22:56:23,22:56:23,1527,8,,,,1724.75,0
22786040,22:57:01,22:57:01,1528,9,,,,2141.6,0
22786040,22:57:19,22:57:19,1529,10,,,,2346.87,0
22786040,22:57:41,22:57:41,1530,11,,,,2551.25,0
22786040,22:57:57,22:57:57,1531,12,,,,2749.35,0
22786040,22:58:22,22:58:22,1532,13,,,,2997.33,0
22786040,22:58:43,22:58:43,1533,14,,,,3202.95,0
22786040,22:59:00,22:59:00,1534,15,,,,3339.99,
22786040,22:59:45,22:59:45,1535,16,,,,3568.68,0
22786040,23:00:20,23:00:20,1536,17,,,,3771.45,0
22786040,23:00:58,23:00:58,1537,18,,,,3967.96,0
22786040,23:01:17,23:01:17,1538,19,,,,4073.72,0
22786040,23:02:16,23:02:16,1539,20,,,,4392.3,0
22786040,23:03:07,23:03:07,9473,21,,,,4689.43,0
22786040,23:03:44,23:03:44,1541,22,,,,4906.52,0
22786040,23:04:36,23:04:36,1542,23,,,,5130.59,0
22786040,23:05:33,23:05:33,1543,24,,,,5477.51,0
22786040,23:06:23,23:06:23,1544,25,,,,5800.44,0
22786040,23:07:09,23:07:09,1545,26,,,,6079.97,0
22786040,23:08:00,23:08:00,1546,27,,,,6331.9,
22786040,23:09:31,23:09:31,3192,28,,,,6716.1,0
22786040,23:11:09,23:11:09,3193,29,,,,7207.87,0
22786040,23:11:59,23:11:59,3194,30,,,,7389.69,0
22786040,23:13:16,23:13:16,3195,31,,,,7741.88,0
22786040,23:13:50,23:13:50,3196,32,,,,7848.16,0
22786040,23:14:31,23:14:31,3197,33,,,,7983.94,0
22786040,23:15:27,23:15:27,3198,34,,,,8192.17,0
22786040,23:17:49,23:17:49,9467,35,,,,8732.34,0
22786040,23:20:00,23:20:00,1493,36,,1,,9511.08,
22786050,22:54:00,22:54:00,10521,1,,,1,0,
22786050,22:54:06,22:54:06,1663,2,,,,105.5,0
22786050,22:54:23,22:54:23,1664,3,,,,364.08,0
22786050,22:54:48,22:54:48,1665,4,,,,737.1,0
22786050,22:55:00,22:55:00,1666,5,,,,941.54,
22786050,22:55:42,22:55:42,1525,6,,,,1356.03,0
22786050,22:56:09,22:56:09,1526,7,,,,1584.03,0
22786050,22:56:23,22:56:23,1527,8,,,,1724.75,0
22786050,22:57:01,22:57:01,1528,9,,,,2141.6,0
22786050,22:57:19,22:57:19,1529,10,,,,2346.87,0
22786050,22:57:41,22:57:41,1530,11,,,,2551.25,0
22786050,22:57:57,22:57:57,1531,12,,,,2749.35,0
22786050,22:58:22,22:58:22,1532,13,,,,2997.33,0
22786050,22:58:43,22:58:43,1533,14,,,,3202.95,0
22786050,22:59:00,22:59:00,1534,15,,,,3339.99,
22786050,22:59:45,22:59:45,1535,16,,,,3568.68,0
22786050,23:00:20,23:00:20,1536,17,,,,3771.45,0
22786050,23:00:58,23:00:58,1537,18,,,,3967.96,0
22786050,23:01:17,23:01:17,1538,19,,,,4073.72,0
22786050,23:02:16,23:02:16,1539,20,,,,4392.3,0
22786050,23:03:07,23:03:07,9473,21,,,,4689.43,0
22786050,23:03:44,23:03:44,1541,22,,,,4906.52,0
22786050,23:04:36,23:04:36,1542,23,,,,5130.59,0
22786050,23:05:33,23:05:33,1543,24,,,,5477.51,0
22786050,23:06:23,23:06:23,1544,25,,,,5800.44,0
22786050,23:07:09,23:07:09,1545,26,,,,6079.97,0
22786050,23:08:00,23:08:00,1546,27,,,,6331.9,
22786050,23:09:31,23:09:31,3192,28,,,,6716.1,0
22786050,23:11:09,23:11:09,3193,29,,,,7207.87,0
22786050,23:11:59,23:11:59,3194,30,,,,7389.69,0
22786050,23:13:16,23:13:16,3195,31,,,,7741.88,0
22786050,23:13:50,23:13:50,3196,32,,,,7848.16,0
22786050,23:14:31,23:14:31,3197,33,,,,7983.94,0
22786050,23:15:27,23:15:27,3198,34,,,,8192.17,0
22786050,23:17:49,23:17:49,9467,35,,,,8732.34,0
22786050,23:20:00,23:20:00,1493,36,,1,,9511.08,
22786060,22:54:00,22:54:00,10521,1,,,1,0,
22786060,22:54:06,22:54:06,1663,2,,,,105.5,0
22786060,22:54:23,22:54:23,1664,3,,,,364.08,0
22786060,22:54:48,22:54:48,1665,4,,,,737.1,0
22786060,22:55:00,22:55:00,1666,5,,,,941.54,
22786060,22:55:42,22:55:42,1525,6,,,,1356.03,0
22786060,22:56:09,22:56:09,1526,7,,,,1584.03,0
22786060,22:56:23,22:56:23,1527,8,,,,1724.75,0
22786060,22:57:01,22:57:01,1528,9,,,,2141.6,0
22786060,22:57:19,22:57:19,1529,10,,,,2346.87,0
22786060,22:57:41,22:57:41,1530,11,,,,2551.25,0
22786060,22:57:57,22:57:57,1531,12,,,,2749.35,0
22786060,22:58:22,22:58:22,1532,13,,,,2997.33,0
22786060,22:58:43,22:58:43,1533,14,,,,3202.95,0
22786060,22:59:00,22:59:00,1534,15,,,,3339.99,
22786060,22:59:45,22:59:45,1535,16,,,,3568.68,0
22786060,23:00:20,23:00:20,1536,17,,,,3771.45,0
22786060,23:00:58,23:00:58,1537,18,,,,3967.96,0
22786060,23:01:17,23:01:17,1538,19,,,,4073.72,0
22786060,23:02:16,23:02:16,1539,20,,,,4392.3,0
22786060,23:03:07,23:03:07,9473,21,,,,4689.43,0
22786060,23:03:44,23:03:44,1541,22,,,,4906.52,0
22786060,23:04:36,23:04:36,1542,23,,,,5130.59,0
22786060,23:05:33,23:05:33,1543,24,,,,5477.51,0
22786060,23:06:23,23:06:23,1544,25,,,,5800.44,0
22786060,23:07:09,23:07:09,1545,26,,,,6079.97,0
22786060,23:08:00,23:08:00,1546,27,,,,6331.9,
22786060,23:09:31,23:09:31,3192,28,,,,6716.1,0
22786060,23:11:09,23:11:09,3193,29,,,,7207.87,0
22786060,23:11:59,23:11:59,3194,30,,,,7389.69,0
22786060,23:13:16,23:13:16,3195,31,,,,7741.88,0
22786060,23:13:50,23:13:50,3196,32,,,,7848.16,0
22786060,23:14:31,23:14:31,3197,33,,,,7983.94,0
22786060,23:15:27,23:15:27,3198,34,,,,8192.17,0
22786060,23:17:49,23:17:49,9467,35,,,,8732.34,0
22786060,23:20:00,23:20:00,1493,36,,1,,9511.08,
2281020,06:00:00,06:00:00,10521,1,,,1,0,
2281020,06:00:12,06:00:12,1663,2,,,,105.5,0
2281020,06:00:46,06:00:46,1664,3,,,,364.08,0
2281020,06:01:36,06:01:36,1665,4,,,,737.1,0
2281020,06:02:00,06:02:00,1666,5,,,,941.54,
2281020,06:02:42,06:02:42,1525,6,,,,1356.03,0
2281020,06:03:09,06:03:09,1526,7,,,,1584.03,0
2281020,06:03:23,06:03:23,1527,8,,,,1724.75,0
2281020,06:04:01,06:04:01,1528,9,,,,2141.6,0
2281020,06:04:19,06:04:19,1529,10,,,,2346.87,0
2281020,06:04:41,06:04:41,1530,11,,,,2551.25,0
2281020,06:04:57,06:04:57,1531,12,,,,2749.35,0
2281020,06:05:22,06:05:22,1532,13,,,,2997.33,0
2281020,06:05:43,06:05:43,1533,14,,,,3202.95,0
2281020,06:06:00,06:06:00,1534,15,,,,3339.99,
2281020,06:06:51,06:06:51,1535,16,,,,3568.68,0
2281020,06:07:29,06:07:29,1536,17,,,,3771.45,0
2281020,06:08:11,06:08:11,1537,18,,,,3967.96,0
2281020,06:08:33,06:08:33,1538,19,,,,4073.72,0
2281020,06:09:38,06:09:38,1539,20,,,,4392.3,0
2281020,06:10:34,06:10:34,9473,21,,,,4689.43,0
2281020,06:11:15,06:11:15,1541,22,,,,4906.52,0
2281020,06:12:14,06:12:14,1542,23,,,,5130.59,0
2281020,06:13:17,06:13:17,1543,24,,,,5477.51,0
2281020,06:14:13,06:14:13,1544,25,,,,5800.44,0
2281020,06:15:04,06:15:04,1545,26,,,,6079.97,0
2281020,06:16:00,06:16:00,1546,27,,,,6331.9,
2281020,06:17:31,06:17:31,3192,28,,,,6716.1,0
2281020,06:19:09,06:19:09,3193,29,,,,7207.87,0
2281020,06:19:59,06:19:59,3194,30,,,,7389.69,0
2281020,06:21:16,06:21:16,3195,31,,,,7741.88,0
2281020,06:21:50,06:21:50,3196,32,,,,7848.16,0
2281020,06:22:31,06:22:31,3197,33,,,,7983.94,0
2281020,06:23:27,06:23:27,3198,34,,,,8192.17,0
2281020,06:25:49,06:25:49,9467,35,,,,8732.34,0
2281020,06:28:00,06:28:00,1493,36,,1,,9511.08,
2281030,06:00:00,06:00:00,10521,1,,,1,0,
2281030,06:00:12,06:00:12,1663,2,,,,105.5,0
2281030,06:00:46,06:00:46,1664,3,,,,364.08,0
2281030,06:01:36,06:01:36,1665,4,,,,737.1,0
2281030,06:02:00,06:02:00,1666,5,,,,941.54,
2281030,06:02:42,06:02:42,1525,6,,,,1356.03,0
2281030,06:03:09,06:03:09,1526,7,,,,1584.03,0
2281030,06:03:23,06:03:23,1527,8,,,,1724.75,0
2281030,06:04:01,06:04:01,1528,9,,,,2141.6,0
2281030,06:04:19,06:04:19,1529,10,,,,2346.87,0
2281030,06:04:41,06:04:41,1530,11,,,,2551.25,0
2281030,06:04:57,06:04:57,1531,12,,,,2749.35,0
2281030,06:05:22,06:05:22,1532,13,,,,2997.33,0
2281030,06:05:43,06:05:43,1533,14,,,,3202.95,0
2281030,06:06:00,06:06:00,1534,15,,,,3339.99,
2281030,06:06:51,06:06:51,1535,16,,,,3568.68,0
2281030,06:07:29,06:07:29,1536,17,,,,3771.45,0
2281030,06:08:11,06:08:11,1537,18,,,,3967.96,0
2281030,06:08:33,06:08:33,1538,19,,,,4073.72,0
2281030,06:09:38,06:09:38,1539,20,,,,4392.3,0
2281030,06:10:34,06:10:34,9473,21,,,,4689.43,0
2281030,06:11:15,06:11:15,1541,22,,,,4906.52,0
2281030,06:12:14,06:12:14,1542,23,,,,5130.59,0
2281030,06:13:17,06:13:17,1543,24,,,,5477.51,0
2281030,06:14:13,06:14:13,1544,25,,,,5800.44,0
2281030,06:15:04,06:15:04,1545,26,,,,6079.97,0
2281030,06:16:00,06:16:00,1546,27,,,,6331.9,
2281030,06:17:31,06:17:31,3192,28,,,,6716.1,0
2281030,06:19:09,06:19:09,3193,29,,,,7207.87,0
2281030,06:19:59,06:19:59,3194,30,,,,7389.69,0
2281030,06:21:16,06:21:16,3195,31,,,,7741.88,0
2281030,06:21:50,06:21:50,3196,32,,,,7848.16,0
2281030,06:22:31,06:22:31,3197,33,,,,7983.94,0
2281030,06:23:27,06:23:27,3198,34,,,,8192.17,0
2281030,06:25:49,06:25:49,9467,35,,,,8732.34,0
2281030,06:28:00,06:28:00,1493,36,,1,,9511.08,
2281040,06:00:00,06:00:00,10521,1,,,1,0,
2281040,06:00:12,06:00:12,1663,2,,,,105.5,0
2281040,06:00:46,06:00:46,1664,3,,,,364.08,0
2281040,06:01:36,06:01:36,1665,4,,,,737.1,0
2281040,06:02:00,06:02:00,1666,5,,,,941.54,
2281040,06:02:42,06:02:42,1525,6,,,,1356.03,0
2281040,06:03:09,06:03:09,1526,7,,,,1584.03,0
2281040,06:03:23,06:03:23,1527,8,,,,1724.75,0
2281040,06:04:01,06:04:01,1528,9,,,,2141.6,0
2281040,06:04:19,06:04:19,1529,10,,,,2346.87,0
2281040,06:04:41,06:04:41,1530,11,,,,2551.25,0
2281040,06:04:57,06:04:57,1531,12,,,,2749.35,0
2281040,06:05:22,06:05:22,1532,13,,,,2997.33,0
2281040,06:05:43,06:05:43,1533,14,,,,3202.95,0
2281040,06:06:00,06:06:00,1534,15,,,,3339.99,
2281040,06:06:51,06:06:51,1535,16,,,,3568.68,0
2281040,06:07:29,06:07:29,1536,17,,,,3771.45,0
2281040,06:08:11,06:08:11,1537,18,,,,3967.96,0
2281040,06:08:33,06:08:33,1538,19,,,,4073.72,0
2281040,06:09:38,06:09:38,1539,20,,,,4392.3,0
2281040,06:10:34,06:10:34,9473,21,,,,4689.43,0
2281040,06:11:15,06:11:15,1541,22,,,,4906.52,0
2281040,06:12:14,06:12:14,1542,23,,,,5130.59,0
2281040,06:13:17,06:13:17,1543,24,,,,5477.51,0
2281040,06:14:13,06:14:13,1544,25,,,,5800.44,0
2281040,06:15:04,06:15:04,1545,26,,,,6079.97,0
2281040,06:16:00,06:16:00,1546,27,,,,6331.9,
2281040,06:17:31,06:17:31,3192,28,,,,6716.1,0
2281040,06:19:09,06:19:09,3193,29,,,,7207.87,0
2281040,06:19:59,06:19:59,3194,30,,,,7389.69,0
2281040,06:21:16,06:21:16,3195,31,,,,7741.88,0
2281040,06:21:50,06:21:50,3196,32,,,,7848.16,0
2281040,06:22:31,06:22:31,3197,33,,,,7983.94,0
2281040,06:23:27,06:23:27,3198,34,,,,8192.17,0
2281040,06:25:49,06:25:49,9467,35,,,,8732.34,0
2281040,06:28:00,06:28:00,1493,36,,1,,9511.08,
2281050,06:00:00,06:00:00,10521,1,,,1,0,
2281050,06:00:12,06:00:12,1663,2,,,,105.5,0
2281050,06:00:46,06:00:46,1664,3,,,,364.08,0
2281050,06:01:36,06:01:36,1665,4,,,,737.1,0
2281050,06:02:00,06:02:00,1666,5,,,,941.54,
2281050,06:02:42,06:02:42,1525,6,,,,1356.03,0
2281050,06:03:09,06:03:09,1526,7,,,,1584.03,0
2281050,06:03:23,06:03:23,1527,8,,,,1724.75,0
2281050,06:04:01,06:04:01,1528,9,,,,2141.6,0
2281050,06:04:19,06:04:19,1529,10,,,,2346.87,0
2281050,06:04:41,06:04:41,1530,11,,,,2551.25,0
2281050,06:04:57,06:04:57,1531,12,,,,2749.35,0
2281050,06:05:22,06:05:22,1532,13,,,,2997.33,0
2281050,06:05:43,06:05:43,1533,14,,,,3202.95,0
2281050,06:06:00,06:06:00,1534,15,,,,3339.99,
2281050,06:06:51,06:06:51,1535,16,,,,3568.68,0
2281050,06:07:29,06:07:29,1536,17,,,,3771.45,0
2281050,06:08:11,06:08:11,1537,18,,,,3967.96,0
2281050,06:08:33,06:08:33,1538,19,,,,4073.72,0
2281050,06:09:38,06:09:38,1539,20,,,,4392.3,0
2281050,06:10:34,06:10:34,9473,21,,,,4689.43,0
2281050,06:11:15,06:11:15,1541,22,,,,4906.52,0
2281050,06:12:14,06:12:14,1542,23,,,,5130.59,0
2281050,06:13:17,06:13:17,1543,24,,,,5477.51,0
2281050,06:14:13,06:14:13,1544,25,,,,5800.44,0
2281050,06:15:04,06:15:04,1545,26,,,,6079.97,0
2281050,06:16:00,06:16:00,1546,27,,,,6331.9,
2281050,06:17:31,06:17:31,3192,28,,,,6716.1,0
2281050,06:19:09,06:19:09,3193,29,,,,7207.87,0
2281050,06:19:59,06:19:59,3194,30,,,,7389.69,0
2281050,06:21:16,06:21:16,3195,31,,,,7741.88,0
2281050,06:21:50,06:21:50,3196,32,,,,7848.16,0
2281050,06:22:31,06:22:31,3197,33,,,,7983.94,0
2281050,06:23:27,06:23:27,3198,34,,,,8192.17,0
2281050,06:25:49,06:25:49,9467,35,,,,8732.34,0
2281050,06:28:00,06:28:00,1493,36,,1,,9511.08,
2281060,06:00:00,06:00:00,10521,1,,,1,0,
2281060,06:00:12,06:00:12,1663,2,,,,105.5,0
2281060,06:00:46,06:00:46,1664,3,,,,364.08,0
2281060,06:01:36,06:01:36,1665,4,,,,737.1,0
2281060,06:02:00,06:02:00,1666,5,,,,941.54,
2281060,06:02:42,06:02:42,1525,6,,,,1356.03,0
2281060,06:03:09,06:03:09,1526,7,,,,1584.03,0
2281060,06:03:23,06:03:23,1527,8,,,,1724.75,0
2281060,06:04:01,06:04:01,1528,9,,,,2141.6,0
2281060,06:04:19,06:04:19,1529,10,,,,2346.87,0
2281060,06:04:41,06:04:41,1530,11,,,,2551.25,0
2281060,06:04:57,06:04:57,1531,12,,,,2749.35,0
2281060,06:05:22,06:05:22,1532,13,,,,2997.33,0
2281060,06:05:43,06:05:43,1533,14,,,,3202.95,0
2281060,06:06:00,06:06:00,1534,15,,,,3339.99,
2281060,06:06:51,06:06:51,1535,16,,,,3568.68,0
2281060,06:07:29,06:07:29,1536,17,,,,3771.45,0
2281060,06:08:11,06:08:11,1537,18,,,,3967.96,0
2281060,06:08:33,06:08:33,1538,19,,,,4073.72,0
2281060,06:09:38,06:09:38,1539,20,,,,4392.3,0
2281060,06:10:34,06:10:34,9473,21,,,,4689.43,0
2281060,06:11:15,06:11:15,1541,22,,,,4906.52,0
2281060,06:12:14,06:12:14,1542,23,,,,5130.59,0
2281060,06:13:17,06:13:17,1543,24,,,,5477.51,0
2281060,06:14:13,06:14:13,1544,25,,,,5800.44,0
2281060,06:15:04,06:15:04,1545,26,,,,6079.97,0
2281060,06:16:00,06:16:00,1546,27,,,,6331.9,
2281060,06:17:31,06:17:31,3192,28,,,,6716.1,0
2281060,06:19:09,06:19:09,3193,29,,,,7207.87,0
2281060,06:19:59,06:19:59,3194,30,,,,7389.69,0
2281060,06:21:16,06:21:16,3195,31,,,,7741.88,0
2281060,06:21:50,06:21:50,3196,32,,,,7848.16,0
2281060,06:22:31,06:22:31,3197,33,,,,7983.94,0
2281060,06:23:27,06:23:27,3198,34,,,,8192.17,0
2281060,06:25:49,06:25:49,9467,35,,,,8732.34,0
2281060,06:28:00,06:28:00,1493,36,,1,,9511.08,
23021010,14:33:00,14:33:00,10521,1,,,1,0,
23021010,14:33:25,14:33:25,1663,2,,,,105.5,0
23021010,14:34:32,14:34:32,1664,3,,,,364.08,0
23021010,14:36:12,14:36:12,1665,4,,,,737.1,0
23021010,14:37:00,14:37:00,1666,5,,,,941.54,
23021010,14:37:53,14:37:53,1525,6,,,,1356.03,0
23021010,14:38:26,14:38:26,1526,7,,,,1584.03,0
23021010,14:38:44,14:38:44,1527,8,,,,1724.75,0
23021010,14:39:32,14:39:32,1528,9,,,,2141.6,0
23021010,14:39:54,14:39:54,1529,10,,,,2346.87,0
23021010,14:40:21,14:40:21,1530,11,,,,2551.25,0
23021010,14:40:42,14:40:42,1531,12,,,,2749.35,0
23021010,14:41:13,14:41:13,1532,13,,,,2997.33,0
23021010,14:41:39,14:41:39,1533,14,,,,3202.95,0
23021010,14:42:00,14:42:00,1534,15,,,,3339.99,
23021010,14:42:30,14:42:30,1535,16,,,,3568.68,0
23021010,14:42:53,14:42:53,1536,17,,,,3771.45,0
23021010,14:43:18,14:43:18,1537,18,,,,3967.96,0
23021010,14:43:31,14:43:31,1538,19,,,,4073.72,0
23021010,14:44:11,14:44:11,1539,20,,,,4392.3,0
23021010,14:44:44,14:44:44,9473,21,,,,4689.43,0
23021010,14:45:09,14:45:09,1541,22,,,,4906.52,0
23021010,14:45:44,14:45:44,1542,23,,,,5130.59,0
23021010,14:46:22,14:46:22,1543,24,,,,5477.51,0
23021010,14:46:55,14:46:55,1544,25,,,,5800.44,0
23021010,14:47:26,14:47:26,1545,26,,,,6079.97,0
23021010,14:48:00,14:48:00,1546,27,,,,6331.9,
23021010,14:49:16,14:49:16,3192,28,,,,6716.1,0
23021010,14:50:37,14:50:37,3193,29,,,,7207.87,0
23021010,14:51:19,14:51:19,3194,30,,,,7389.69,0
23021010,14:52:24,14:52:24,3195,31,,,,7741.88,0
23021010,14:52:51,14:52:51,3196,32,,,,7848.16,0
23021010,14:53:26,14:53:26,3197,33,,,,7983.94,0
23021010,14:54:12,14:54:12,3198,34,,,,8192.17,0
23021010,14:56:11,14:56:11,9467,35,,,,8732.34,0
23021010,14:58:00,14:58:00,1493,36,,1,,9511.08,
23021120,14:33:00,14:33:00,10521,1,,,1,0,
23021120,14:33:25,14:33:25,1663,2,,,,105.5,0
23021120,14:34:32,14:34:32,1664,3,,,,364.08,0
23021120,14:36:12,14:36:12,1665,4,,,,737.1,0
23021120,14:37:00,14:37:00,1666,5,,,,941.54,
23021120,14:37:53,14:37:53,1525,6,,,,1356.03,0
23021120,14:38:26,14:38:26,1526,7,,,,1584.03,0
23021120,14:38:44,14:38:44,1527,8,,,,1724.75,0
23021120,14:39:32,14:39:32,1528,9,,,,2141.6,0
23021120,14:39:54,14:39:54,1529,10,,,,2346.87,0
23021120,14:40:21,14:40:21,1530,11,,,,2551.25,0
23021120,14:40:42,14:40:42,1531,12,,,,2749.35,0
23021120,14:41:13,14:41:13,1532,13,,,,2997.33,0
23021120,14:41:39,14:41:39,1533,14,,,,3202.95,0
23021120,14:42:00,14:42:00,1534,15,,,,3339.99,
23021120,14:42:30,14:42:30,1535,16,,,,3568.68,0
23021120,14:42:53,14:42:53,1536,17,,,,3771.45,0
23021120,14:43:18,14:43:18,1537,18,,,,3967.96,0
23021120,14:43:31,14:43:31,1538,19,,,,4073.72,0
23021120,14:44:11,14:44:11,1539,20,,,,4392.3,0
23021120,14:44:44,14:44:44,9473,21,,,,4689.43,0
23021120,14:45:09,14:45:09,1541,22,,,,4906.52,0
23021120,14:45:44,14:45:44,1542,23,,,,5130.59,0
23021120,14:46:22,14:46:22,1543,24,,,,5477.51,0
23021120,14:46:55,14:46:55,1544,25,,,,5800.44,0
23021120,14:47:26,14:47:26,1545,26,,,,6079.97,0
23021120,14:48:00,14:48:00,1546,27,,,,6331.9,
23021120,14:49:16,14:49:16,3192,28,,,,6716.1,0
23021120,14:50:37,14:50:37,3193,29,,,,7207.87,0
23021120,14:51:19,14:51:19,3194,30,,,,7389.69,0
23021120,14:52:24,14:52:24,3195,31,,,,7741.88,0
23021120,14:52:51,14:52:51,3196,32,,,,7848.16,0
23021120,14:53:26,14:53:26,3197,33,,,,7983.94,0
23021120,14:54:12,14:54:12,3198,34,,,,8192.17,0
23021120,14:56:11,14:56:11,9467,35,,,,8732.34,0
23021120,14:58:00,14:58:00,1493,36,,1,,9511.08,
23302010,15:33:00,15:33:00,10521,1,,,1,0,
23302010,15:33:25,15:33:25,1663,2,,,,105.5,0
23302010,15:34:32,15:34:32,1664,3,,,,364.08,0
23302010,15:36:12,15:36:12,1665,4,,,,737.1,0
23302010,15:37:00,15:37:00,1666,5,,,,941.54,
23302010,15:37:53,15:37:53,1525,6,,,,1356.03,0
23302010,15:38:26,15:38:26,1526,7,,,,1584.03,0
23302010,15:38:44,15:38:44,1527,8,,,,1724.75,0
23302010,15:39:32,15:39:32,1528,9,,,,2141.6,0
23302010,15:39:54,15:39:54,1529,10,,,,2346.87,0
23302010,15:40:21,15:40:21,1530,11,,,,2551.25,0
23302010,15:40:42,15:40:42,1531,12,,,,2749.35,0
23302010,15:41:13,15:41:13,1532,13,,,,2997.33,0
23302010,15:41:39,15:41:39,1533,14,,,,3202.95,0
23302010,15:42:00,15:42:00,1534,15,,,,3339.99,
23302010,15:42:30,15:42:30,1535,16,,,,3568.68,0
23302010,15:42:53,15:42:53,1536,17,,,,3771.45,0
23302010,15:43:18,15:43:18,1537,18,,,,3967.96,0
23302010,15:43:31,15:43:31,1538,19,,,,4073.72,0
23302010,15:44:11,15:44:11,1539,20,,,,4392.3,0
23302010,15:44:44,15:44:44,9473,21,,,,4689.43,0
23302010,15:45:09,15:45:09,1541,22,,,,4906.52,0
23302010,15:45:44,15:45:44,1542,23,,,,5130.59,0
23302010,15:46:22,15:46:22,1543,24,,,,5477.51,0
23302010,15:46:55,15:46:55,1544,25,,,,5800.44,0
23302010,15:47:26,15:47:26,1545,26,,,,6079.97,0
23302010,15:48:00,15:48:00,1546,27,,,,6331.9,
23302010,15:49:16,15:49:16,3192,28,,,,6716.1,0
23302010,15:50:37,15:50:37,3193,29,,,,7207.87,0
23302010,15:51:19,15:51:19,3194,30,,,,7389.69,0
23302010,15:52:24,15:52:24,3195,31,,,,7741.88,0
23302010,15:52:51,15:52:51,3196,32,,,,7848.16,0
23302010,15:53:26,15:53:26,3197,33,,,,7983.94,0
23302010,15:54:12,15:54:12,3198,34,,,,8192.17,0
23302010,15:56:11,15:56:11,9467,35,,,,8732.34,0
23302010,15:58:00,15:58:00,1493,36,,1,,9511.08,
23302120,15:33:00,15:33:00,10521,1,,,1,0,
23302120,15:33:25,15:33:25,1663,2,,,,105.5,0
23302120,15:34:32,15:34:32,1664,3,,,,364.08,0
23302120,15:36:12,15:36:12,1665,4,,,,737.1,0
23302120,15:37:00,15:37:00,1666,5,,,,941.54,
23302120,15:37:53,15:37:53,1525,6,,,,1356.03,0
23302120,15:38:26,15:38:26,1526,7,,,,1584.03,0
23302120,15:38:44,15:38:44,1527,8,,,,1724.75,0
23302120,15:39:32,15:39:32,1528,9,,,,2141.6,0
23302120,15:39:54,15:39:54,1529,10,,,,2346.87,0
23302120,15:40:21,15:40:21,1530,11,,,,2551.25,0
23302120,15:40:42,15:40:42,1531,12,,,,2749.35,0
23302120,15:41:13,15:41:13,1532,13,,,,2997.33,0
23302120,15:41:39,15:41:39,1533,14,,,,3202.95,0
23302120,15:42:00,15:42:00,1534,15,,,,3339.99,
23302120,15:42:30,15:42:30,1535,16,,,,3568.68,0
23302120,15:42:53,15:42:53,1536,17,,,,3771.45,0
23302120,15:43:18,15:43:18,1537,18,,,,3967.96,0
23302120,15:43:31,15:43:31,1538,19,,,,4073.72,0
23302120,15:44:11,15:44:11,1539,20,,,,4392.3,0
23302120,15:44:44,15:44:44,9473,21,,,,4689.43,0
23302120,15:45:09,15:45:09,1541,22,,,,4906.52,0
23302120,15:45:44,15:45:44,1542,23,,,,5130.59,0
23302120,15:46:22,15:46:22,1543,24,,,,5477.51,0
23302120,15:46:55,15:46:55,1544,25,,,,5800.44,0
23302120,15:47:26,15:47:26,1545,26,,,,6079.97,0
23302120,15:48:00,15:48:00,1546,27,,,,6331.9,
23302120,15:49:16,15:49:16,3192,28,,,,6716.1,0
23302120,15:50:37,15:50:37,3193,29,,,,7207.87,0
23302120,15:51:19,15:51:19,3194,30,,,,7389.69,0
23302120,15:52:24,15:52:24,3195,31,,,,7741.88,0
23302120,15:52:51,15:52:51,3196,32,,,,7848.16,0
23302120,15:53:26,15:53:26,3197,33,,,,7983.94,0
23302120,15:54:12,15:54:12,3198,34,,,,8192.17,0
23302120,15:56:11,15:56:11,9467,35,,,,8732.34,0
23302120,15:58:00,15:58:00,1493,36,,1,,9511.08,
23551070,12:58:00,12:58:00,10521,1,,,1,0,
23551070,12:58:25,12:58:25,1663,2,,,,105.5,0
23551070,12:59:32,12:59:32,1664,3,,,,364.08,0
23551070,13:01:12,13:01:12,1665,4,,,,737.1,0
23551070,13:02:00,13:02:00,1666,5,,,,941.54,
23551070,13:02:53,13:02:53,1525,6,,,,1356.03,0
23551070,13:03:26,13:03:26,1526,7,,,,1584.03,0
23551070,13:03:44,13:03:44,1527,8,,,,1724.75,0
23551070,13:04:32,13:04:32,1528,9,,,,2141.6,0
23551070,13:04:54,13:04:54,1529,10,,,,2346.87,0
23551070,13:05:21,13:05:21,1530,11,,,,2551.25,0
23551070,13:05:42,13:05:42,1531,12,,,,2749.35,0
23551070,13:06:13,13:06:13,1532,13,,,,2997.33,0
23551070,13:06:39,13:06:39,1533,14,,,,3202.95,0
23551070,13:07:00,13:07:00,1534,15,,,,3339.99,
23551070,13:07:30,13:07:30,1535,16,,,,3568.68,0
23551070,13:07:53,13:07:53,1536,17,,,,3771.45,0
23551070,13:08:18,13:08:18,1537,18,,,,3967.96,0
23551070,13:08:31,13:08:31,1538,19,,,,4073.72,0
23551070,13:09:11,13:09:11,1539,20,,,,4392.3,0
23551070,13:09:44,13:09:44,9473,21,,,,4689.43,0
23551070,13:10:09,13:10:09,1541,22,,,,4906.52,0
23551070,13:10:44,13:10:44,1542,23,,,,5130.59,0
23551070,13:11:22,13:11:22,1543,24,,,,5477.51,0
23551070,13:11:55,13:11:55,1544,25,,,,5800.44,0
23551070,13:12:26,13:12:26,1545,26,,,,6079.97,0
23551070,13:13:00,13:13:00,1546,27,,,,6331.9,
23551070,13:14:16,13:14:16,3192,28,,,,6716.1,0
23551070,13:15:37,13:15:37,3193,29,,,,7207.87,0
23551070,13:16:19,13:16:19,3194,30,,,,7389.69,0
23551070,13:17:24,13:17:24,3195,31,,,,7741.88,0
23551070,13:17:51,13:17:51,3196,32,,,,7848.16,0
23551070,13:18:26,13:18:26,3197,33,,,,7983.94,0
23551070,13:19:12,13:19:12,3198,34,,,,8192.17,0
23551070,13:21:11,13:21:11,9467,35,,,,8732.34,0
23551070,13:23:00,13:23:00,1493,36,,1,,9511.08,
23659010,13:33:00,13:33:00,10521,1,,,1,0,
23659010,13:33:25,13:33:25,1663,2,,,,105.5,0
23659010,13:34:32,13:34:32,1664,3,,,,364.08,0
23659010,13:36:12,13:36:12,1665,4,,,,737.1,0
23659010,13:37:00,13:37:00,1666,5,,,,941.54,
23659010,13:37:53,13:37:53,1525,6,,,,1356.03,0
23659010,13:38:26,13:38:26,1526,7,,,,1584.03,0
23659010,13:38:44,13:38:44,1527,8,,,,1724.75,0
23659010,13:39:32,13:39:32,1528,9,,,,2141.6,0
23659010,13:39:54,13:39:54,1529,10,,,,2346.87,0
23659010,13:40:21,13:40:21,1530,11,,,,2551.25,0
23659010,13:40:42,13:40:42,1531,12,,,,2749.35,0
23659010,13:41:13,13:41:13,1532,13,,,,2997.33,0
23659010,13:41:39,13:41:39,1533,14,,,,3202.95,0
23659010,13:42:00,13:42:00,1534,15,,,,3339.99,
23659010,13:42:30,13:42:30,1535,16,,,,3568.68,0
23659010,13:42:53,13:42:53,1536,17,,,,3771.45,0
23659010,13:43:18,13:43:18,1537,18,,,,3967.96,0
23659010,13:43:31,13:43:31,1538,19,,,,4073.72,0
23659010,13:44:11,13:44:11,1539,20,,,,4392.3,0
23659010,13:44:44,13:44:44,9473,21,,,,4689.43,0
23659010,13:45:09,13:45:09,1541,22,,,,4906.52,0
23659010,13:45:44,13:45:44,1542,23,,,,5130.59,0
23659010,13:46:22,13:46:22,1543,24,,,,5477.51,0
23659010,13:46:55,13:46:55,1544,25,,,,5800.44,0
23659010,13:47:26,13:47:26,1545,26,,,,6079.97,0
23659010,13:48:00,13:48:00,1546,27,,,,6331.9,
23659010,13:49:16,13:49:16,3192,28,,,,6716.1,0
23659010,13:50:37,13:50:37,3193,29,,,,7207.87,0
23659010,13:51:19,13:51:19,3194,30,,,,7389.69,0
23659010,13:52:24,13:52:24,3195,31,,,,7741.88,0
23659010,13:52:51,13:52:51,3196,32,,,,7848.16,0
23659010,13:53:26,13:53:26,3197,33,,,,7983.94,0
23659010,13:54:12,13:54:12,3198,34,,,,8192.17,0
23659010,13:56:11,13:56:11,9467,35,,,,8732.34,0
23659010,13:58:00,13:58:00,1493,36,,1,,9511.08,
23659120,13:33:00,13:33:00,10521,1,,,1,0,
23659120,13:33:25,13:33:25,1663,2,,,,105.5,0
23659120,13:34:32,13:34:32,1664,3,,,,364.08,0
23659120,13:36:12,13:36:12,1665,4,,,,737.1,0
23659120,13:37:00,13:37:00,1666,5,,,,941.54,
23659120,13:37:53,13:37:53,1525,6,,,,1356.03,0
23659120,13:38:26,13:38:26,1526,7,,,,1584.03,0
23659120,13:38:44,13:38:44,1527,8,,,,1724.75,0
23659120,13:39:32,13:39:32,1528,9,,,,2141.6,0
23659120,13:39:54,13:39:54,1529,10,,,,2346.87,0
23659120,13:40:21,13:40:21,1530,11,,,,2551.25,0
23659120,13:40:42,13:40:42,1531,12,,,,2749.35,0
23659120,13:41:13,13:41:13,1532,13,,,,2997.33,0
23659120,13:41:39,13:41:39,1533,14,,,,3202.95,0
23659120,13:42:00,13:42:00,1534,15,,,,3339.99,
23659120,13:42:30,13:42:30,1535,16,,,,3568.68,0
23659120,13:42:53,13:42:53,1536,17,,,,3771.45,0
23659120,13:43:18,13:43:18,1537,18,,,,3967.96,0
23659120,13:43:31,13:43:31,1538,19,,,,4073.72,0
23659120,13:44:11,13:44:11,1539,20,,,,4392.3,0
23659120,13:44:44,13:44:44,9473,21,,,,4689.43,0
23659120,13:45:09,13:45:09,1541,22,,,,4906.52,0
23659120,13:45:44,13:45:44,1542,23,,,,5130.59,0
23659120,13:46:22,13:46:22,1543,24,,,,5477.51,0
23659120,13:46:55,13:46:55,1544,25,,,,5800.44,0
23659120,13:47:26,13:47:26,1545,26,,,,6079.97,0
23659120,13:48:00,13:48:00,1546,27,,,,6331.9,
23659120,13:49:16,13:49:16,3192,28,,,,6716.1,0
23659120,13:50:37,13:50:37,3193,29,,,,7207.87,0
23659120,13:51:19,13:51:19,3194,30,,,,7389.69,0
23659120,13:52:24,13:52:24,3195,31,,,,7741.88,0
23659120,13:52:51,13:52:51,3196,32,,,,7848.16,0
23659120,13:53:26,13:53:26,3197,33,,,,7983.94,0
23659120,13:54:12,13:54:12,3198,34,,,,8192.17,0
23659120,13:56:11,13:56:11,9467,35,,,,8732.34,0
23659120,13:58:00,13:58:00,1493,36,,1,,9511.08,
23907080,13:03:00,13:03:00,10521,1,,,1,0,
23907080,13:03:25,13:03:25,1663,2,,,,105.5,0
23907080,13:04:32,13:04:32,1664,3,,,,364.08,0
23907080,13:06:12,13:06:12,1665,4,,,,737.1,0
23907080,13:07:00,13:07:00,1666,5,,,,941.54,
23907080,13:07:53,13:07:53,1525,6,,,,1356.03,0
23907080,13:08:26,13:08:26,1526,7,,,,1584.03,0
23907080,13:08:44,13:08:44,1527,8,,,,1724.75,0
23907080,13:09:32,13:09:32,1528,9,,,,2141.6,0
23907080,13:09:54,13:09:54,1529,10,,,,2346.87,0
23907080,13:10:21,13:10:21,1530,11,,,,2551.25,0
23907080,13:10:42,13:10:42,1531,12,,,,2749.35,0
23907080,13:11:13,13:11:13,1532,13,,,,2997.33,0
23907080,13:11:39,13:11:39,1533,14,,,,3202.95,0
23907080,13:12:00,13:12:00,1534,15,,,,3339.99,
23907080,13:12:30,13:12:30,1535,16,,,,3568.68,0
23907080,13:12:53,13:12:53,1536,17,,,,3771.45,0
23907080,13:13:18,13:13:18,1537,18,,,,3967.96,0
23907080,13:13:31,13:13:31,1538,19,,,,4073.72,0
23907080,13:14:11,13:14:11,1539,20,,,,4392.3,0
23907080,13:14:44,13:14:44,9473,21,,,,4689.43,0
23907080,13:15:09,13:15:09,1541,22,,,,4906.52,0
23907080,13:15:44,13:15:44,1542,23,,,,5130.59,0
23907080,13:16:22,13:16:22,1543,24,,,,5477.51,0
23907080,13:16:55,13:16:55,1544,25,,,,5800.44,0
23907080,13:17:26,13:17:26,1545,26,,,,6079.97,0
23907080,13:18:00,13:18:00,1546,27,,,,6331.9,
23907080,13:19:16,13:19:16,3192,28,,,,6716.1,0
23907080,13:20:37,13:20:37,3193,29,,,,7207.87,0
23907080,13:21:19,13:21:19,3194,30,,,,7389.69,0
23907080,13:22:24,13:22:24,3195,31,,,,7741.88,0
23907080,13:22:51,13:22:51,3196,32,,,,7848.16,0
23907080,13:23:26,13:23:26,3197,33,,,,7983.94,0
23907080,13:24:12,13:24:12,3198,34,,,,8192.17,0
23907080,13:26:11,13:26:11,9467,35,,,,8732.34,0
23907080,13:28:00,13:28:00,1493,36,,1,,9511.08,
23907100,13:03:00,13:03:00,10521,1,,,1,0,
23907100,13:03:25,13:03:25,1663,2,,,,105.5,0
23907100,13:04:32,13:04:32,1664,3,,,,364.08,0
23907100,13:06:12,13:06:12,1665,4,,,,737.1,0
23907100,13:07:00,13:07:00,1666,5,,,,941.54,
23907100,13:07:53,13:07:53,1525,6,,,,1356.03,0
23907100,13:08:26,13:08:26,1526,7,,,,1584.03,0
23907100,13:08:44,13:08:44,1527,8,,,,1724.75,0
23907100,13:09:32,13:09:32,1528,9,,,,2141.6,0
23907100,13:09:54,13:09:54,1529,10,,,,2346.87,0
23907100,13:10:21,13:10:21,1530,11,,,,2551.25,0
23907100,13:10:42,13:10:42,1531,12,,,,2749.35,0
23907100,13:11:13,13:11:13,1532,13,,,,2997.33,0
23907100,13:11:39,13:11:39,1533,14,,,,3202.95,0
23907100,13:12:00,13:12:00,1534,15,,,,3339.99,
23907100,13:12:30,13:12:30,1535,16,,,,3568.68,0
23907100,13:12:53,13:12:53,1536,17,,,,3771.45,0
23907100,13:13:18,13:13:18,1537,18,,,,3967.96,0
23907100,13:13:31,13:13:31,1538,19,,,,4073.72,0
23907100,13:14:11,13:14:11,1539,20,,,,4392.3,0
23907100,13:14:44,13:14:44,9473,21,,,,4689.43,0
23907100,13:15:09,13:15:09,1541,22,,,,4906.52,0
23907100,13:15:44,13:15:44,1542,23,,,,5130.59,0
23907100,13:16:22,13:16:22,1543,24,,,,5477.51,0
23907100,13:16:55,13:16:55,1544,25,,,,5800.44,0
23907100,13:17:26,13:17:26,1545,26,,,,6079.97,0
23907100,13:18:00,13:18:00,1546,27,,,,6331.9,
23907100,13:19:16,13:19:16,3192,28,,,,6716.1,0
23907100,13:20:37,13:20:37,3193,29,,,,7207.87,0
23907100,13:21:19,13:21:19,3194,30,,,,7389.69,0
23907100,13:22:24,13:22:24,3195,31,,,,7741.88,0
23907100,13:22:51,13:22:51,3196,32,,,,7848.16,0
23907100,13:23:26,13:23:26,3197,33,,,,7983.94,0
23907100,13:24:12,13:24:12,3198,34,,,,8192.17,0
23907100,13:26:11,13:26:11,9467,35,,,,8732.34,0
23907100,13:28:00,13:28:00,1493,36,,1,,9511.08,
23907110,13:03:00,13:03:00,10521,1,,,1,0,
23907110,13:03:25,13:03:25,1663,2,,,,105.5,0
23907110,13:04:32,13:04:32,1664,3,,,,364.08,0
23907110,13:06:12,13:06:12,1665,4,,,,737.1,0
23907110,13:07:00,13:07:00,1666,5,,,,941.54,
23907110,13:07:53,13:07:53,1525,6,,,,1356.03,0
23907110,13:08:26,13:08:26,1526,7,,,,1584.03,0
23907110,13:08:44,13:08:44,1527,8,,,,1724.75,0
23907110,13:09:32,13:09:32,1528,9,,,,2141.6,0
23907110,13:09:54,13:09:54,1529,10,,,,2346.87,0
23907110,13:10:21,13:10:21,1530,11,,,,2551.25,0
23907110,13:10:42,13:10:42,1531,12,,,,2749.35,0
23907110,13:11:13,13:11:13,1532,13,,,,2997.33,0
23907110,13:11:39,13:11:39,1533,14,,,,3202.95,0
23907110,13:12:00,13:12:00,1534,15,,,,3339.99,
23907110,13:12:30,13:12:30,1535,16,,,,3568.68,0
23907110,13:12:53,13:12:53,1536,17,,,,3771.45,0
23907110,13:13:18,13:13:18,1537,18,,,,3967.96,0
23907110,13:13:31,13:13:31,1538,19,,,,4073.72,0
23907110,13:14:11,13:14:11,1539,20,,,,4392.3,0
23907110,13:14:44,13:14:44,9473,21,,,,4689.43,0
23907110,13:15:09,13:15:09,1541,22,,,,4906.52,0
23907110,13:15:44,13:15:44,1542,23,,,,5130.59,0
23907110,13:16:22,13:16:22,1543,24,,,,5477.51,0
23907110,13:16:55,13:16:55,1544,25,,,,5800.44,0
23907110,13:17:26,13:17:26,1545,26,,,,6079.97,0
23907110,13:18:00,13:18:00,1546,27,,,,6331.9,
23907110,13:19:16,13:19:16,3192,28,,,,6716.1,0
23907110,13:20:37,13:20:37,3193,29,,,,7207.87,0
23907110,13:21:19,13:21:19,3194,30,,,,7389.69,0
23907110,13:22:24,13:22:24,3195,31,,,,7741.88,0
23907110,13:22:51,13:22:51,3196,32,,,,7848.16,0
23907110,13:23:26,13:23:26,3197,33,,,,7983.94,0
23907110,13:24:12,13:24:12,3198,34,,,,8192.17,0
23907110,13:26:11,13:26:11,9467,35,,,,8732.34,0
23907110,13:28:00,13:28:00,1493,36,,1,,9511.08,
23927080,08:33:00,08:33:00,10521,1,,,1,0,
23927080,08:33:25,08:33:25,1663,2,,,,105.5,0
23927080,08:34:32,08:34:32,1664,3,,,,364.08,0
23927080,08:36:12,08:36:12,1665,4,,,,737.1,0
23927080,08:37:00,08:37:00,1666,5,,,,941.54,
23927080,08:37:53,08:37:53,1525,6,,,,1356.03,0
23927080,08:38:26,08:38:26,1526,7,,,,1584.03,0
23927080,08:38:44,08:38:44,1527,8,,,,1724.75,0
23927080,08:39:32,08:39:32,1528,9,,,,2141.6,0
23927080,08:39:54,08:39:54,1529,10,,,,2346.87,0
23927080,08:40:21,08:40:21,1530,11,,,,2551.25,0
23927080,08:40:42,08:40:42,1531,12,,,,2749.35,0
23927080,08:41:13,08:41:13,1532,13,,,,2997.33,0
23927080,08:41:39,08:41:39,1533,14,,,,3202.95,0
23927080,08:42:00,08:42:00,1534,15,,,,3339.99,
23927080,08:42:30,08:42:30,1535,16,,,,3568.68,0
23927080,08:42:53,08:42:53,1536,17,,,,3771.45,0
23927080,08:43:18,08:43:18,1537,18,,,,3967.96,0
23927080,08:43:31,08:43:31,1538,19,,,,4073.72,0
23927080,08:44:11,08:44:11,1539,20,,,,4392.3,0
23927080,08:44:44,08:44:44,9473,21,,,,4689.43,0
23927080,08:45:09,08:45:09,1541,22,,,,4906.52,0
23927080,08:45:44,08:45:44,1542,23,,,,5130.59,0
23927080,08:46:22,08:46:22,1543,24,,,,5477.51,0
23927080,08:46:55,08:46:55,1544,25,,,,5800.44,0
23927080,08:47:26,08:47:26,1545,26,,,,6079.97,0
23927080,08:48:00,08:48:00,1546,27,,,,6331.9,
23927080,08:49:16,08:49:16,3192,28,,,,6716.1,0
23927080,08:50:37,08:50:37,3193,29,,,,7207.87,0
23927080,08:51:19,08:51:19,3194,30,,,,7389.69,0
23927080,08:52:24,08:52:24,3195,31,,,,7741.88,0
23927080,08:52:51,08:52:51,3196,32,,,,7848.16,0
23927080,08:53:26,08:53:26,3197,33,,,,7983.94,0
23927080,08:54:12,08:54:12,3198,34,,,,8192.17,0
23927080,08:56:11,08:56:11,9467,35,,,,8732.34,0
23927080,08:58:00,08:58:00,1493,36,,1,,9511.08,
23927100,08:33:00,08:33:00,10521,1,,,1,0,
23927100,08:33:25,08:33:25,1663,2,,,,105.5,0
23927100,08:34:32,08:34:32,1664,3,,,,364.08,0
23927100,08:36:12,08:36:12,1665,4,,,,737.1,0
23927100,08:37:00,08:37:00,1666,5,,,,941.54,
23927100,08:37:53,08:37:53,1525,6,,,,1356.03,0
23927100,08:38:26,08:38:26,1526,7,,,,1584.03,0
23927100,08:38:44,08:38:44,1527,8,,,,1724.75,0
23927100,08:39:32,08:39:32,1528,9,,,,2141.6,0
23927100,08:39:54,08:39:54,1529,10,,,,2346.87,0
23927100,08:40:21,08:40:21,1530,11,,,,2551.25,0
23927100,08:40:42,08:40:42,1531,12,,,,2749.35,0
23927100,08:41:13,08:41:13,1532,13,,,,2997.33,0
23927100,08:41:39,08:41:39,1533,14,,,,3202.95,0
23927100,08:42:00,08:42:00,1534,15,,,,3339.99,
23927100,08:42:30,08:42:30,1535,16,,,,3568.68,0
23927100,08:42:53,08:42:53,1536,17,,,,3771.45,0
23927100,08:43:18,08:43:18,1537,18,,,,3967.96,0
23927100,08:43:31,08:43:31,1538,19,,,,4073.72,0
23927100,08:44:11,08:44:11,1539,20,,,,4392.3,0
23927100,08:44:44,08:44:44,9473,21,,,,4689.43,0
23927100,08:45:09,08:45:09,1541,22,,,,4906.52,0
23927100,08:45:44,08:45:44,1542,23,,,,5130.59,0
23927100,08:46:22,08:46:22,1543,24,,,,5477.51,0
23927100,08:46:55,08:46:55,1544,25,,,,5800.44,0
23927100,08:47:26,08:47:26,1545,26,,,,6079.97,0
23927100,08:48:00,08:48:00,1546,27,,,,6331.9,
23927100,08:49:16,08:49:16,3192,28,,,,6716.1,0
23927100,08:50:37,08:50:37,3193,29,,,,7207.87,0
23927100,08:51:19,08:51:19,3194,30,,,,7389.69,0
23927100,08:52:24,08:52:24,3195,31,,,,7741.88,0
23927100,08:52:51,08:52:51,3196,32,,,,7848.16,0
23927100,08:53:26,08:53:26,3197,33,,,,7983.94,0
23927100,08:54:12,08:54:12,3198,34,,,,8192.17,0
23927100,08:56:11,08:56:11,9467,35,,,,8732.34,0
23927100,08:58:00,08:58:00,1493,36,,1,,9511.08,
23927110,08:33:00,08:33:00,10521,1,,,1,0,
23927110,08:33:25,08:33:25,1663,2,,,,105.5,0
23927110,08:34:32,08:34:32,1664,3,,,,364.08,0
23927110,08:36:12,08:36:12,1665,4,,,,737.1,0
23927110,08:37:00,08:37:00,1666,5,,,,941.54,
23927110,08:37:53,08:37:53,1525,6,,,,1356.03,0
23927110,08:38:26,08:38:26,1526,7,,,,1584.03,0
23927110,08:38:44,08:38:44,1527,8,,,,1724.75,0
23927110,08:39:32,08:39:32,1528,9,,,,2141.6,0
23927110,08:39:54,08:39:54,1529,10,,,,2346.87,0
23927110,08:40:21,08:40:21,1530,11,,,,2551.25,0
23927110,08:40:42,08:40:42,1531,12,,,,2749.35,0
23927110,08:41:13,08:41:13,1532,13,,,,2997.33,0
23927110,08:41:39,08:41:39,1533,14,,,,3202.95,0
23927110,08:42:00,08:42:00,1534,15,,,,3339.99,
23927110,08:42:30,08:42:30,1535,16,,,,3568.68,0
23927110,08:42:53,08:42:53,1536,17,,,,3771.45,0
23927110,08:43:18,08:43:18,1537,18,,,,3967.96,0
23927110,08:43:31,08:43:31,1538,19,,,,4073.72,0
23927110,08:44:11,08:44:11,1539,20,,,,4392.3,0
23927110,08:44:44,08:44:44,9473,21,,,,4689.43,0
23927110,08:45:09,08:45:09,1541,22,,,,4906.52,0
23927110,08:45:44,08:45:44,1542,23,,,,5130.59,0
23927110,08:46:22,08:46:22,1543,24,,,,5477.51,0
23927110,08:46:55,08:46:55,1544,25,,,,5800.44,0
23927110,08:47:26,08:47:26,1545,26,,,,6079.97,0
23927110,08:48:00,08:48:00,1546,27,,,,6331.9,
23927110,08:49:16,08:49:16,3192,28,,,,6716.1,0
23927110,08:50:37,08:50:37,3193,29,,,,7207.87,0
23927110,08:51:19,08:51:19,3194,30,,,,7389.69,0
23927110,08:52:24,08:52:24,3195,31,,,,7741.88,0
23927110,08:52:51,08:52:51,3196,32,,,,7848.16,0
23927110,08:53:26,08:53:26,3197,33,,,,7983.94,0
23927110,08:54:12,08:54:12,3198,34,,,,8192.17,0
23927110,08:56:11,08:56:11,9467,35,,,,8732.34,0
23927110,08:58:00,08:58:00,1493,36,,1,,9511.08,
24080010,11:33:00,11:33:00,10521,1,,,1,0,
24080010,11:33:25,11:33:25,1663,2,,,,105.5,0
24080010,11:34:32,11:34:32,1664,3,,,,364.08,0
24080010,11:36:12,11:36:12,1665,4,,,,737.1,0
24080010,11:37:00,11:37:00,1666,5,,,,941.54,
24080010,11:37:53,11:37:53,1525,6,,,,1356.03,0
24080010,11:38:26,11:38:26,1526,7,,,,1584.03,0
24080010,11:38:44,11:38:44,1527,8,,,,1724.75,0
24080010,11:39:32,11:39:32,1528,9,,,,2141.6,0
24080010,11:39:54,11:39:54,1529,10,,,,2346.87,0
24080010,11:40:21,11:40:21,1530,11,,,,2551.25,0
24080010,11:40:42,11:40:42,1531,12,,,,2749.35,0
24080010,11:41:13,11:41:13,1532,13,,,,2997.33,0
24080010,11:41:39,11:41:39,1533,14,,,,3202.95,0
24080010,11:42:00,11:42:00,1534,15,,,,3339.99,
24080010,11:42:30,11:42:30,1535,16,,,,3568.68,0
24080010,11:42:53,11:42:53,1536,17,,,,3771.45,0
24080010,11:43:18,11:43:18,1537,18,,,,3967.96,0
24080010,11:43:31,11:43:31,1538,19,,,,4073.72,0
24080010,11:44:11,11:44:11,1539,20,,,,4392.3,0
24080010,11:44:44,11:44:44,9473,21,,,,4689.43,0
24080010,11:45:09,11:45:09,1541,22,,,,4906.52,0
24080010,11:45:44,11:45:44,1542,23,,,,5130.59,0
24080010,11:46:22,11:46:22,1543,24,,,,5477.51,0
24080010,11:46:55,11:46:55,1544,25,,,,5800.44,0
24080010,11:47:26,11:47:26,1545,26,,,,6079.97,0
24080010,11:48:00,11:48:00,1546,27,,,,6331.9,
24080010,11:49:16,11:49:16,3192,28,,,,6716.1,0
24080010,11:50:37,11:50:37,3193,29,,,,7207.87,0
24080010,11:51:19,11:51:19,3194,30,,,,7389.69,0
24080010,11:52:24,11:52:24,3195,31,,,,7741.88,0
24080010,11:52:51,11:52:51,3196,32,,,,7848.16,0
24080010,11:53:26,11:53:26,3197,33,,,,7983.94,0
24080010,11:54:12,11:54:12,3198,34,,,,8192.17,0
24080010,11:56:11,11:56:11,9467,35,,,,8732.34,0
24080010,11:58:00,11:58:00,1493,36,,1,,9511.08,
24080120,11:33:00,11:33:00,10521,1,,,1,0,
24080120,11:33:25,11:33:25,1663,2,,,,105.5,0
24080120,11:34:32,11:34:32,1664,3,,,,364.08,0
24080120,11:36:12,11:36:12,1665,4,,,,737.1,0
24080120,11:37:00,11:37:00,1666,5,,,,941.54,
24080120,11:37:53,11:37:53,1525,6,,,,1356.03,0
24080120,11:38:26,11:38:26,1526,7,,,,1584.03,0
24080120,11:38:44,11:38:44,1527,8,,,,1724.75,0
24080120,11:39:32,11:39:32,1528,9,,,,2141.6,0
24080120,11:39:54,11:39:54,1529,10,,,,2346.87,0
24080120,11:40:21,11:40:21,1530,11,,,,2551.25,0
24080120,11:40:42,11:40:42,1531,12,,,,2749.35,0
24080120,11:41:13,11:41:13,1532,13,,,,2997.33,0
24080120,11:41:39,11:41:39,1533,14,,,,3202.95,0
24080120,11:42:00,11:42:00,1534,15,,,,3339.99,
24080120,11:42:30,11:42:30,1535,16,,,,3568.68,0
24080120,11:42:53,11:42:53,1536,17,,,,3771.45,0
24080120,11:43:18,11:43:18,1537,18,,,,3967.96,0
24080120,11:43:31,11:43:31,1538,19,,,,4073.72,0
24080120,11:44:11,11:44:11,1539,20,,,,4392.3,0
24080120,11:44:44,11:44:44,9473,21,,,,4689.43,0
24080120,11:45:09,11:45:09,1541,22,,,,4906.52,0
24080120,11:45:44,11:45:44,1542,23,,,,5130.59,0
24080120,11:46:22,11:46:22,1543,24,,,,5477.51,0
24080120,11:46:55,11:46:55,1544,25,,,,5800.44,0
24080120,11:47:26,11:47:26,1545,26,,,,6079.97,0
24080120,11:48:00,11:48:00,1546,27,,,,6331.9,
24080120,11:49:16,11:49:16,3192,28,,,,6716.1,0
24080120,11:50:37,11:50:37,3193,29,,,,7207.87,0
24080120,11:51:19,11:51:19,3194,30,,,,7389.69,0
24080120,11:52:24,11:52:24,3195,31,,,,7741.88,0
24080120,11:52:51,11:52:51,3196,32,,,,7848.16,0
24080120,11:53:26,11:53:26,3197,33,,,,7983.94,0
24080120,11:54:12,11:54:12,3198,34,,,,8192.17,0
24080120,11:56:11,11:56:11,9467,35,,,,8732.34,0
24080120,11:58:00,11:58:00,1493,36,,1,,9511.08,
24190070,09:28:00,09:28:00,10521,1,,,1,0,
24190070,09:28:25,09:28:25,1663,2,,,,105.5,0
24190070,09:29:32,09:29:32,1664,3,,,,364.08,0
24190070,09:31:12,09:31:12,1665,4,,,,737.1,0
24190070,09:32:00,09:32:00,1666,5,,,,941.54,
24190070,09:32:53,09:32:53,1525,6,,,,1356.03,0
24190070,09:33:26,09:33:26,1526,7,,,,1584.03,0
24190070,09:33:44,09:33:44,1527,8,,,,1724.75,0
24190070,09:34:32,09:34:32,1528,9,,,,2141.6,0
24190070,09:34:54,09:34:54,1529,10,,,,2346.87,0
24190070,09:35:21,09:35:21,1530,11,,,,2551.25,0
24190070,09:35:42,09:35:42,1531,12,,,,2749.35,0
24190070,09:36:13,09:36:13,1532,13,,,,2997.33,0
24190070,09:36:39,09:36:39,1533,14,,,,3202.95,0
24190070,09:37:00,09:37:00,1534,15,,,,3339.99,
24190070,09:37:30,09:37:30,1535,16,,,,3568.68,0
24190070,09:37:53,09:37:53,1536,17,,,,3771.45,0
24190070,09:38:18,09:38:18,1537,18,,,,3967.96,0
24190070,09:38:31,09:38:31,1538,19,,,,4073.72,0
24190070,09:39:11,09:39:11,1539,20,,,,4392.3,0
24190070,09:39:44,09:39:44,9473,21,,,,4689.43,0
24190070,09:40:09,09:40:09,1541,22,,,,4906.52,0
24190070,09:40:44,09:40:44,1542,23,,,,5130.59,0
24190070,09:41:22,09:41:22,1543,24,,,,5477.51,0
24190070,09:41:55,09:41:55,1544,25,,,,5800.44,0
24190070,09:42:26,09:42:26,1545,26,,,,6079.97,0
24190070,09:43:00,09:43:00,1546,27,,,,6331.9,
24190070,09:44:16,09:44:16,3192,28,,,,6716.1,0
24190070,09:45:37,09:45:37,3193,29,,,,7207.87,0
24190070,09:46:19,09:46:19,3194,30,,,,7389.69,0
24190070,09:47:24,09:47:24,3195,31,,,,7741.88,0
24190070,09:47:51,09:47:51,3196,32,,,,7848.16,0
24190070,09:48:26,09:48:26,3197,33,,,,7983.94,0
24190070,09:49:12,09:49:12,3198,34,,,,8192.17,0
24190070,09:51:11,09:51:11,9467,35,,,,8732.34,0
24190070,09:53:00,09:53:00,1493,36,,1,,9511.08,
24361080,16:33:00,16:33:00,10521,1,,,1,0,
24361080,16:33:25,16:33:25,1663,2,,,,105.5,0
24361080,16:34:32,16:34:32,1664,3,,,,364.08,0
24361080,16:36:12,16:36:12,1665,4,,,,737.1,0
24361080,16:37:00,16:37:00,1666,5,,,,941.54,
24361080,16:37:53,16:37:53,1525,6,,,,1356.03,0
24361080,16:38:26,16:38:26,1526,7,,,,1584.03,0
24361080,16:38:44,16:38:44,1527,8,,,,1724.75,0
24361080,16:39:32,16:39:32,1528,9,,,,2141.6,0
24361080,16:39:54,16:39:54,1529,10,,,,2346.87,0
24361080,16:40:21,16:40:21,1530,11,,,,2551.25,0
24361080,16:40:42,16:40:42,1531,12,,,,2749.35,0
24361080,16:41:13,16:41:13,1532,13,,,,2997.33,0
24361080,16:41:39,16:41:39,1533,14,,,,3202.95,0
24361080,16:42:00,16:42:00,1534,15,,,,3339.99,
24361080,16:42:30,16:42:30,1535,16,,,,3568.68,0
24361080,16:42:53,16:42:53,1536,17,,,,3771.45,0
24361080,16:43:18,16:43:18,1537,18,,,,3967.96,0
24361080,16:43:31,16:43:31,1538,19,,,,4073.72,0
24361080,16:44:11,16:44:11,1539,20,,,,4392.3,0
24361080,16:44:44,16:44:44,9473,21,,,,4689.43,0
24361080,16:45:09,16:45:09,1541,22,,,,4906.52,0
24361080,16:45:44,16:45:44,1542,23,,,,5130.59,0
24361080,16:46:22,16:46:22,1543,24,,,,5477.51,0
24361080,16:46:55,16:46:55,1544,25,,,,5800.44,0
24361080,16:47:26,16:47:26,1545,26,,,,6079.97,0
24361080,16:48:00,16:48:00,1546,27,,,,6331.9,
24361080,16:49:16,16:49:16,3192,28,,,,6716.1,0
24361080,16:50:37,16:50:37,3193,29,,,,7207.87,0
24361080,16:51:19,16:51:19,3194,30,,,,7389.69,0
24361080,16:52:24,16:52:24,3195,31,,,,7741.88,0
24361080,16:52:51,16:52:51,3196,32,,,,7848.16,0
24361080,16:53:26,16:53:26,3197,33,,,,7983.94,0
24361080,16:54:12,16:54:12,3198,34,,,,8192.17,0
24361080,16:56:11,16:56:11,9467,35,,,,8732.34,0
24361080,16:58:00,16:58:00,1493,36,,1,,9511.08,
24361100,16:33:00,16:33:00,10521,1,,,1,0,
24361100,16:33:25,16:33:25,1663,2,,,,105.5,0
24361100,16:34:32,16:34:32,1664,3,,,,364.08,0
24361100,16:36:12,16:36:12,1665,4,,,,737.1,0
24361100,16:37:00,16:37:00,1666,5,,,,941.54,
24361100,16:37:53,16:37:53,1525,6,,,,1356.03,0
24361100,16:38:26,16:38:26,1526,7,,,,1584.03,0
24361100,16:38:44,16:38:44,1527,8,,,,1724.75,0
24361100,16:39:32,16:39:32,1528,9,,,,2141.6,0
24361100,16:39:54,16:39:54,1529,10,,,,2346.87,0
24361100,16:40:21,16:40:21,1530,11,,,,2551.25,0
24361100,16:40:42,16:40:42,1531,12,,,,2749.35,0
24361100,16:41:13,16:41:13,1532,13,,,,2997.33,0
24361100,16:41:39,16:41:39,1533,14,,,,3202.95,0
24361100,16:42:00,16:42:00,1534,15,,,,3339.99,
24361100,16:42:30,16:42:30,1535,16,,,,3568.68,0
24361100,16:42:53,16:42:53,1536,17,,,,3771.45,0
24361100,16:43:18,16:43:18,1537,18,,,,3967.96,0
24361100,16:43:31,16:43:31,1538,19,,,,4073.72,0
24361100,16:44:11,16:44:11,1539,20,,,,4392.3,0
24361100,16:44:44,16:44:44,9473,21,,,,4689.43,0
24361100,16:45:09,16:45:09,1541,22,,,,4906.52,0
24361100,16:45:44,16:45:44,1542,23,,,,5130.59,0
24361100,16:46:22,16:46:22,1543,24,,,,5477.51,0
24361100,16:46:55,16:46:55,1544,25,,,,5800.44,0
24361100,16:47:26,16:47:26,1545,26,,,,6079.97,0
24361100,16:48:00,16:48:00,1546,27,,,,6331.9,
24361100,16:49:16,16:49:16,3192,28,,,,6716.1,0
24361100,16:50:37,16:50:37,3193,29,,,,7207.87,0
24361100,16:51:19,16:51:19,3194,30,,,,7389.69,0
24361100,16:52:24,16:52:24,3195,31,,,,7741.88,0
24361100,16:52:51,16:52:51,3196,32,,,,7848.16,0
24361100,16:53:26,16:53:26,3197,33,,,,7983.94,0
24361100,16:54:12,16:54:12,3198,34,,,,8192.17,0
24361100,16:56:11,16:56:11,9467,35,,,,8732.34,0
24361100,16:58:00,16:58:00,1493,36,,1,,9511.08,
24361110,16:33:00,16:33:00,10521,1,,,1,0,
24361110,16:33:25,16:33:25,1663,2,,,,105.5,0
24361110,16:34:32,16:34:32,1664,3,,,,364.08,0
24361110,16:36:12,16:36:12,1665,4,,,,737.1,0
24361110,16:37:00,16:37:00,1666,5,,,,941.54,
24361110,16:37:53,16:37:53,1525,6,,,,1356.03,0
24361110,16:38:26,16:38:26,1526,7,,,,1584.03,0
24361110,16:38:44,16:38:44,1527,8,,,,1724.75,0
24361110,16:39:32,16:39:32,1528,9,,,,2141.6,0
24361110,16:39:54,16:39:54,1529,10,,,,2346.87,0
24361110,16:40:21,16:40:21,1530,11,,,,2551.25,0
24361110,16:40:42,16:40:42,1531,12,,,,2749.35,0
24361110,16:41:13,16:41:13,1532,13,,,,2997.33,0
24361110,16:41:39,16:41:39,1533,14,,,,3202.95,0
24361110,16:42:00,16:42:00,1534,15,,,,3339.99,
24361110,16:42:30,16:42:30,1535,16,,,,3568.68,0
24361110,16:42:53,16:42:53,1536,17,,,,3771.45,0
24361110,16:43:18,16:43:18,1537,18,,,,3967.96,0
24361110,16:43:31,16:43:31,1538,19,,,,4073.72,0
24361110,16:44:11,16:44:11,1539,20,,,,4392.3,0
24361110,16:44:44,16:44:44,9473,21,,,,4689.43,0
24361110,16:45:09,16:45:09,1541,22,,,,4906.52,0
24361110,16:45:44,16:45:44,1542,23,,,,5130.59,0
24361110,16:46:22,16:46:22,1543,24,,,,5477.51,0
24361110,16:46:55,16:46:55,1544,25,,,,5800.44,0
24361110,16:47:26,16:47:26,1545,26,,,,6079.97,0
24361110,16:48:00,16:48:00,1546,27,,,,6331.9,
24361110,16:49:16,16:49:16,3192,28,,,,6716.1,0
24361110,16:50:37,16:50:37,3193,29,,,,7207.87,0
24361110,16:51:19,16:51:19,3194,30,,,,7389.69,0
24361110,16:52:24,16:52:24,3195,31,,,,7741.88,0
24361110,16:52:51,16:52:51,3196,32,,,,7848.16,0
24361110,16:53:26,16:53:26,3197,33,,,,7983.94,0
24361110,16:54:12,16:54:12,3198,34,,,,8192.17,0
24361110,16:56:11,16:56:11,9467,35,,,,8732.34,0
24361110,16:58:00,16:58:00,1493,36,,1,,9511.08,
24378020,10:57:00,10:57:00,10521,1,,,1,0,
24378020,10:57:12,10:57:12,1663,2,,,,105.5,0
24378020,10:57:46,10:57:46,1664,3,,,,364.08,0
24378020,10:58:36,10:58:36,1665,4,,,,737.1,0
24378020,10:59:00,10:59:00,1666,5,,,,941.54,
24378020,10:59:53,10:59:53,1525,6,,,,1356.03,0
24378020,11:00:26,11:00:26,1526,7,,,,1584.03,0
24378020,11:00:44,11:00:44,1527,8,,,,1724.75,0
24378020,11:01:32,11:01:32,1528,9,,,,2141.6,0
24378020,11:01:54,11:01:54,1529,10,,,,2346.87,0
24378020,11:02:21,11:02:21,1530,11,,,,2551.25,0
24378020,11:02:42,11:02:42,1531,12,,,,2749.35,0
24378020,11:03:13,11:03:13,1532,13,,,,2997.33,0
24378020,11:03:39,11:03:39,1533,14,,,,3202.95,0
24378020,11:04:00,11:04:00,1534,15,,,,3339.99,
24378020,11:04:51,11:04:51,1535,16,,,,3568.68,0
24378020,11:05:29,11:05:29,1536,17,,,,3771.45,0
24378020,11:06:11,11:06:11,1537,18,,,,3967.96,0
24378020,11:06:33,11:06:33,1538,19,,,,4073.72,0
24378020,11:07:38,11:07:38,1539,20,,,,4392.3,0
24378020,11:08:34,11:08:34,9473,21,,,,4689.43,0
24378020,11:09:15,11:09:15,1541,22,,,,4906.52,0
24378020,11:10:14,11:10:14,1542,23,,,,5130.59,0
24378020,11:11:17,11:11:17,1543,24,,,,5477.51,0
24378020,11:12:13,11:12:13,1544,25,,,,5800.44,0
24378020,11:13:04,11:13:04,1545,26,,,,6079.97,0
24378020,11:14:00,11:14:00,1546,27,,,,6331.9,
24378020,11:15:39,11:15:39,3192,28,,,,6716.1,0
24378020,11:17:24,11:17:24,3193,29,,,,7207.87,0
24378020,11:18:18,11:18:18,3194,30,,,,7389.69,0
24378020,11:19:43,11:19:43,3195,31,,,,7741.88,0
24378020,11:20:19,11:20:19,3196,32,,,,7848.16,0
24378020,11:21:04,11:21:04,3197,33,,,,7983.94,0
24378020,11:22:04,11:22:04,3198,34,,,,8192.17,0
24378020,11:24:38,11:24:38,9467,35,,,,8732.34,0
24378020,11:27:00,11:27:00,1493,36,,1,,9511.08,
24378030,10:57:00,10:57:00,10521,1,,,1,0,
24378030,10:57:12,10:57:12,1663,2,,,,105.5,0
24378030,10:57:46,10:57:46,1664,3,,,,364.08,0
24378030,10:58:36,10:58:36,1665,4,,,,737.1,0
24378030,10:59:00,10:59:00,1666,5,,,,941.54,
24378030,10:59:53,10:59:53,1525,6,,,,1356.03,0
24378030,11:00:26,11:00:26,1526,7,,,,1584.03,0
24378030,11:00:44,11:00:44,1527,8,,,,1724.75,0
24378030,11:01:32,11:01:32,1528,9,,,,2141.6,0
24378030,11:01:54,11:01:54,1529,10,,,,2346.87,0
24378030,11:02:21,11:02:21,1530,11,,,,2551.25,0
24378030,11:02:42,11:02:42,1531,12,,,,2749.35,0
24378030,11:03:13,11:03:13,1532,13,,,,2997.33,0
24378030,11:03:39,11:03:39,1533,14,,,,3202.95,0
24378030,11:04:00,11:04:00,1534,15,,,,3339.99,
24378030,11:04:51,11:04:51,1535,16,,,,3568.68,0
24378030,11:05:29,11:05:29,1536,17,,,,3771.45,0
24378030,11:06:11,11:06:11,1537,18,,,,3967.96,0
24378030,11:06:33,11:06:33,1538,19,,,,4073.72,0
24378030,11:07:38,11:07:38,1539,20,,,,4392.3,0
24378030,11:08:34,11:08:34,9473,21,,,,4689.43,0
24378030,11:09:15,11:09:15,1541,22,,,,4906.52,0
24378030,11:10:14,11:10:14,1542,23,,,,5130.59,0
24378030,11:11:17,11:11:17,1543,24,,,,5477.51,0
24378030,11:12:13,11:12:13,1544,25,,,,5800.44,0
24378030,11:13:04,11:13:04,1545,26,,,,6079.97,0
24378030,11:14:00,11:14:00,1546,27,,,,6331.9,
24378030,11:15:39,11:15:39,3192,28,,,,6716.1,0
24378030,11:17:24,11:17:24,3193,29,,,,7207.87,0
24378030,11:18:18,11:18:18,3194,30,,,,7389.69,0
24378030,11:19:43,11:19:43,3195,31,,,,7741.88,0
24378030,11:20:19,11:20:19,3196,32,,,,7848.16,0
24378030,11:21:04,11:21:04,3197,33,,,,7983.94,0
24378030,11:22:04,11:22:04,3198,34,,,,8192.17,0
24378030,11:24:38,11:24:38,9467,35,,,,8732.34,0
24378030,11:27:00,11:27:00,1493,36,,1,,9511.08,
24378040,10:57:00,10:57:00,10521,1,,,1,0,
24378040,10:57:12,10:57:12,1663,2,,,,105.5,0
24378040,10:57:46,10:57:46,1664,3,,,,364.08,0
24378040,10:58:36,10:58:36,1665,4,,,,737.1,0
24378040,10:59:00,10:59:00,1666,5,,,,941.54,
24378040,10:59:53,10:59:53,1525,6,,,,1356.03,0
24378040,11:00:26,11:00:26,1526,7,,,,1584.03,0
24378040,11:00:44,11:00:44,1527,8,,,,1724.75,0
24378040,11:01:32,11:01:32,1528,9,,,,2141.6,0
24378040,11:01:54,11:01:54,1529,10,,,,2346.87,0
24378040,11:02:21,11:02:21,1530,11,,,,2551.25,0
24378040,11:02:42,11:02:42,1531,12,,,,2749.35,0
24378040,11:03:13,11:03:13,1532,13,,,,2997.33,0
24378040,11:03:39,11:03:39,1533,14,,,,3202.95,0
24378040,11:04:00,11:04:00,1534,15,,,,3339.99,
24378040,11:04:51,11:04:51,1535,16,,,,3568.68,0
24378040,11:05:29,11:05:29,1536,17,,,,3771.45,0
24378040,11:06:11,11:06:11,1537,18,,,,3967.96,0
24378040,11:06:33,11:06:33,1538,19,,,,4073.72,0
24378040,11:07:38,11:07:38,1539,20,,,,4392.3,0
24378040,11:08:34,11:08:34,9473,21,,,,4689.43,0
24378040,11:09:15,11:09:15,1541,22,,,,4906.52,0
24378040,11:10:14,11:10:14,1542,23,,,,5130.59,0
24378040,11:11:17,11:11:17,1543,24,,,,5477.51,0
24378040,11:12:13,11:12:13,1544,25,,,,5800.44,0
24378040,11:13:04,11:13:04,1545,26,,,,6079.97,0
24378040,11:14:00,11:14:00,1546,27,,,,6331.9,
24378040,11:15:39,11:15:39,3192,28,,,,6716.1,0
24378040,11:17:24,11:17:24,3193,29,,,,7207.87,0
24378040,11:18:18,11:18:18,3194,30,,,,7389.69,0
24378040,11:19:43,11:19:43,3195,31,,,,7741.88,0
24378040,11:20:19,11:20:19,3196,32,,,,7848.16,0
24378040,11:21:04,11:21:04,3197,33,,,,7983.94,0
24378040,11:22:04,11:22:04,3198,34,,,,8192.17,0
24378040,11:24:38,11:24:38,9467,35,,,,8732.34,0
24378040,11:27:00,11:27:00,1493,36,,1,,9511.08,
24378050,10:57:00,10:57:00,10521,1,,,1,0,
24378050,10:57:12,10:57:12,1663,2,,,,105.5,0
24378050,10:57:46,10:57:46,1664,3,,,,364.08,0
24378050,10:58:36,10:58:36,1665,4,,,,737.1,0
24378050,10:59:00,10:59:00,1666,5,,,,941.54,
24378050,10:59:53,10:59:53,1525,6,,,,1356.03,0
24378050,11:00:26,11:00:26,1526,7,,,,1584.03,0
24378050,11:00:44,11:00:44,1527,8,,,,1724.75,0
24378050,11:01:32,11:01:32,1528,9,,,,2141.6,0
24378050,11:01:54,11:01:54,1529,10,,,,2346.87,0
24378050,11:02:21,11:02:21,1530,11,,,,2551.25,0
24378050,11:02:42,11:02:42,1531,12,,,,2749.35,0
24378050,11:03:13,11:03:13,1532,13,,,,2997.33,0
24378050,11:03:39,11:03:39,1533,14,,,,3202.95,0
24378050,11:04:00,11:04:00,1534,15,,,,3339.99,
24378050,11:04:51,11:04:51,1535,16,,,,3568.68,0
24378050,11:05:29,11:05:29,1536,17,,,,3771.45,0
24378050,11:06:11,11:06:11,1537,18,,,,3967.96,0
24378050,11:06:33,11:06:33,1538,19,,,,4073.72,0
24378050,11:07:38,11:07:38,1539,20,,,,4392.3,0
24378050,11:08:34,11:08:34,9473,21,,,,4689.43,0
24378050,11:09:15,11:09:15,1541,22,,,,4906.52,0
24378050,11:10:14,11:10:14,1542,23,,,,5130.59,0
24378050,11:11:17,11:11:17,1543,24,,,,5477.51,0
24378050,11:12:13,11:12:13,1544,25,,,,5800.44,0
24378050,11:13:04,11:13:04,1545,26,,,,6079.97,0
24378050,11:14:00,11:14:00,1546,27,,,,6331.9,
24378050,11:15:39,11:15:39,3192,28,,,,6716.1,0
24378050,11:17:24,11:17:24,3193,29,,,,7207.87,0
24378050,11:18:18,11:18:18,3194,30,,,,7389.69,0
24378050,11:19:43,11:19:43,3195,31,,,,7741.88,0
24378050,11:20:19,11:20:19,3196,32,,,,7848.16,0
24378050,11:21:04,11:21:04,3197,33,,,,7983.94,0
24378050,11:22:04,11:22:04,3198,34,,,,8192.17,0
24378050,11:24:38,11:24:38,9467,35,,,,8732.34,0
24378050,11:27:00,11:27:00,1493,36,,1,,9511.08,
24378060,10:57:00,10:57:00,10521,1,,,1,0,
24378060,10:57:12,10:57:12,1663,2,,,,105.5,0
24378060,10:57:46,10:57:46,1664,3,,,,364.08,0
24378060,10:58:36,10:58:36,1665,4,,,,737.1,0
24378060,10:59:00,10:59:00,1666,5,,,,941.54,
24378060,10:59:53,10:59:53,1525,6,,,,1356.03,0
24378060,11:00:26,11:00:26,1526,7,,,,1584.03,0
24378060,11:00:44,11:00:44,1527,8,,,,1724.75,0
24378060,11:01:32,11:01:32,1528,9,,,,2141.6,0
24378060,11:01:54,11:01:54,1529,10,,,,2346.87,0
24378060,11:02:21,11:02:21,1530,11,,,,2551.25,0
24378060,11:02:42,11:02:42,1531,12,,,,2749.35,0
24378060,11:03:13,11:03:13,1532,13,,,,2997.33,0
24378060,11:03:39,11:03:39,1533,14,,,,3202.95,0
24378060,11:04:00,11:04:00,1534,15,,,,3339.99,
24378060,11:04:51,11:04:51,1535,16,,,,3568.68,0
24378060,11:05:29,11:05:29,1536,17,,,,3771.45,0
24378060,11:06:11,11:06:11,1537,18,,,,3967.96,0
24378060,11:06:33,11:06:33,1538,19,,,,4073.72,0
24378060,11:07:38,11:07:38,1539,20,,,,4392.3,0
24378060,11:08:34,11:08:34,9473,21,,,,4689.43,0
24378060,11:09:15,11:09:15,1541,22,,,,4906.52,0
24378060,11:10:14,11:10:14,1542,23,,,,5130.59,0
24378060,11:11:17,11:11:17,1543,24,,,,5477.51,0
24378060,11:12:13,11:12:13,1544,25,,,,5800.44,0
24378060,11:13:04,11:13:04,1545,26,,,,6079.97,0
24378060,11:14:00,11:14:00,1546,27,,,,6331.9,
24378060,11:15:39,11:15:39,3192,28,,,,6716.1,0
24378060,11:17:24,11:17:24,3193,29,,,,7207.87,0
24378060,11:18:18,11:18:18,3194,30,,,,7389.69,0
24378060,11:19:43,11:19:43,3195,31,,,,7741.88,0
24378060,11:20:19,11:20:19,3196,32,,,,7848.16,0
24378060,11:21:04,11:21:04,3197,33,,,,7983.94,0
24378060,11:22:04,11:22:04,3198,34,,,,8192.17,0
24378060,11:24:38,11:24:38,9467,35,,,,8732.34,0
24378060,11:27:00,11:27:00,1493,36,,1,,9511.08,
24442080,20:03:00,20:03:00,10521,1,,,1,0,
24442080,20:03:25,20:03:25,1663,2,,,,105.5,0
24442080,20:04:32,20:04:32,1664,3,,,,364.08,0
24442080,20:06:12,20:06:12,1665,4,,,,737.1,0
24442080,20:07:00,20:07:00,1666,5,,,,941.54,
24442080,20:07:53,20:07:53,1525,6,,,,1356.03,0
24442080,20:08:26,20:08:26,1526,7,,,,1584.03,0
24442080,20:08:44,20:08:44,1527,8,,,,1724.75,0
24442080,20:09:32,20:09:32,1528,9,,,,2141.6,0
24442080,20:09:54,20:09:54,1529,10,,,,2346.87,0
24442080,20:10:21,20:10:21,1530,11,,,,2551.25,0
24442080,20:10:42,20:10:42,1531,12,,,,2749.35,0
24442080,20:11:13,20:11:13,1532,13,,,,2997.33,0
24442080,20:11:39,20:11:39,1533,14,,,,3202.95,0
24442080,20:12:00,20:12:00,1534,15,,,,3339.99,
24442080,20:12:30,20:12:30,1535,16,,,,3568.68,0
24442080,20:12:53,20:12:53,1536,17,,,,3771.45,0
24442080,20:13:18,20:13:18,1537,18,,,,3967.96,0
24442080,20:13:31,20:13:31,1538,19,,,,4073.72,0
24442080,20:14:11,20:14:11,1539,20,,,,4392.3,0
24442080,20:14:44,20:14:44,9473,21,,,,4689.43,0
24442080,20:15:09,20:15:09,1541,22,,,,4906.52,0
24442080,20:15:44,20:15:44,1542,23,,,,5130.59,0
24442080,20:16:22,20:16:22,1543,24,,,,5477.51,0
24442080,20:16:55,20:16:55,1544,25,,,,5800.44,0
24442080,20:17:26,20:17:26,1545,26,,,,6079.97,0
24442080,20:18:00,20:18:00,1546,27,,,,6331.9,
24442080,20:19:16,20:19:16,3192,28,,,,6716.1,0
24442080,20:20:37,20:20:37,3193,29,,,,7207.87,0
24442080,20:21:19,20:21:19,3194,30,,,,7389.69,0
24442080,20:22:24,20:22:24,3195,31,,,,7741.88,0
24442080,20:22:51,20:22:51,3196,32,,,,7848.16,0
24442080,20:23:26,20:23:26,3197,33,,,,7983.94,0
24442080,20:24:12,20:24:12,3198,34,,,,8192.17,0
24442080,20:26:11,20:26:11,9467,35,,,,8732.34,0
24442080,20:28:00,20:28:00,1493,36,,1,,9511.08,
24442100,20:03:00,20:03:00,10521,1,,,1,0,
24442100,20:03:25,20:03:25,1663,2,,,,105.5,0
24442100,20:04:32,20:04:32,1664,3,,,,364.08,0
24442100,20:06:12,20:06:12,1665,4,,,,737.1,0
24442100,20:07:00,20:07:00,1666,5,,,,941.54,
24442100,20:07:53,20:07:53,1525,6,,,,1356.03,0
24442100,20:08:26,20:08:26,1526,7,,,,1584.03,0
24442100,20:08:44,20:08:44,1527,8,,,,1724.75,0
24442100,20:09:32,20:09:32,1528,9,,,,2141.6,0
24442100,20:09:54,20:09:54,1529,10,,,,2346.87,0
24442100,20:10:21,20:10:21,1530,11,,,,2551.25,0
24442100,20:10:42,20:10:42,1531,12,,,,2749.35,0
24442100,20:11:13,20:11:13,1532,13,,,,2997.33,0
24442100,20:11:39,20:11:39,1533,14,,,,3202.95,0
24442100,20:12:00,20:12:00,1534,15,,,,3339.99,
24442100,20:12:30,20:12:30,1535,16,,,,3568.68,0
24442100,20:12:53,20:12:53,1536,17,,,,3771.45,0
24442100,20:13:18,20:13:18,1537,18,,,,3967.96,0
24442100,20:13:31,20:13:31,1538,19,,,,4073.72,0
24442100,20:14:11,20:14:11,1539,20,,,,4392.3,0
24442100,20:14:44,20:14:44,9473,21,,,,4689.43,0
24442100,20:15:09,20:15:09,1541,22,,,,4906.52,0
24442100,20:15:44,20:15:44,1542,23,,,,5130.59,0
24442100,20:16:22,20:16:22,1543,24,,,,5477.51,0
24442100,20:16:55,20:16:55,1544,25,,,,5800.44,0
24442100,20:17:26,20:17:26,1545,26,,,,6079.97,0
24442100,20:18:00,20:18:00,1546,27,,,,6331.9,
24442100,20:19:16,20:19:16,3192,28,,,,6716.1,0
24442100,20:20:37,20:20:37,3193,29,,,,7207.87,0
24442100,20:21:19,20:21:19,3194,30,,,,7389.69,0
24442100,20:22:24,20:22:24,3195,31,,,,7741.88,0
24442100,20:22:51,20:22:51,3196,32,,,,7848.16,0
24442100,20:23:26,20:23:26,3197,33,,,,7983.94,0
24442100,20:24:12,20:24:12,3198,34,,,,8192.17,0
24442100,20:26:11,20:26:11,9467,35,,,,8732.34,0
24442100,20:28:00,20:28:00,1493,36,,1,,9511.08,
24442110,20:03:00,20:03:00,10521,1,,,1,0,
24442110,20:03:25,20:03:25,1663,2,,,,105.5,0
24442110,20:04:32,20:04:32,1664,3,,,,364.08,0
24442110,20:06:12,20:06:12,1665,4,,,,737.1,0
24442110,20:07:00,20:07:00,1666,5,,,,941.54,
24442110,20:07:53,20:07:53,1525,6,,,,1356.03,0
24442110,20:08:26,20:08:26,1526,7,,,,1584.03,0
24442110,20:08:44,20:08:44,1527,8,,,,1724.75,0
24442110,20:09:32,20:09:32,1528,9,,,,2141.6,0
24442110,20:09:54,20:09:54,1529,10,,,,2346.87,0
24442110,20:10:21,20:10:21,1530,11,,,,2551.25,0
24442110,20:10:42,20:10:42,1531,12,,,,2749.35,0
24442110,20:11:13,20:11:13,1532,13,,,,2997.33,0
24442110,20:11:39,20:11:39,1533,14,,,,3202.95,0
24442110,20:12:00,20:12:00,1534,15,,,,3339.99,
24442110,20:12:30,20:12:30,1535,16,,,,3568.68,0
24442110,20:12:53,20:12:53,1536,17,,,,3771.45,0
24442110,20:13:18,20:13:18,1537,18,,,,3967.96,0
24442110,20:13:31,20:13:31,1538,19,,,,4073.72,0
24442110,20:14:11,20:14:11,1539,20,,,,4392.3,0
24442110,20:14:44,20:14:44,9473,21,,,,4689.43,0
24442110,20:15:09,20:15:09,1541,22,,,,4906.52,0
24442110,20:15:44,20:15:44,1542,23,,,,5130.59,0
24442110,20:16:22,20:16:22,1543,24,,,,5477.51,0
24442110,20:16:55,20:16:55,1544,25,,,,5800.44,0
24442110,20:17:26,20:17:26,1545,26,,,,6079.97,0
24442110,20:18:00,20:18:00,1546,27,,,,6331.9,
24442110,20:19:16,20:19:16,3192,28,,,,6716.1,0
24442110,20:20:37,20:20:37,3193,29,,,,7207.87,0
24442110,20:21:19,20:21:19,3194,30,,,,7389.69,0
24442110,20:22:24,20:22:24,3195,31,,,,7741.88,0
24442110,20:22:51,20:22:51,3196,32,,,,7848.16,0
24442110,20:23:26,20:23:26,3197,33,,,,7983.94,0
24442110,20:24:12,20:24:12,3198,34,,,,8192.17,0
24442110,20:26:11,20:26:11,9467,35,,,,8732.34,0
24442110,20:28:00,20:28:00,1493,36,,1,,9511.08,
2467070,22:28:00,22:28:00,10521,1,,,1,0,
2467070,22:28:19,22:28:19,1663,2,,,,105.5,0
2467070,22:29:09,22:29:09,1664,3,,,,364.08,0
2467070,22:30:24,22:30:24,1665,4,,,,737.1,0
2467070,22:31:00,22:31:00,1666,5,,,,941.54,
2467070,22:31:42,22:31:42,1525,6,,,,1356.03,0
2467070,22:32:09,22:32:09,1526,7,,,,1584.03,0
2467070,22:32:23,22:32:23,1527,8,,,,1724.75,0
2467070,22:33:01,22:33:01,1528,9,,,,2141.6,0
2467070,22:33:19,22:33:19,1529,10,,,,2346.87,0
2467070,22:33:41,22:33:41,1530,11,,,,2551.25,0
2467070,22:33:57,22:33:57,1531,12,,,,2749.35,0
2467070,22:34:22,22:34:22,1532,13,,,,2997.33,0
2467070,22:34:43,22:34:43,1533,14,,,,3202.95,0
2467070,22:35:00,22:35:00,1534,15,,,,3339.99,
2467070,22:35:25,22:35:25,1535,16,,,,3568.68,0
2467070,22:35:44,22:35:44,1536,17,,,,3771.45,0
2467070,22:36:05,22:36:05,1537,18,,,,3967.96,0
2467070,22:36:16,22:36:16,1538,19,,,,4073.72,0
2467070,22:36:49,22:36:49,1539,20,,,,4392.3,0
2467070,22:37:17,22:37:17,9473,21,,,,4689.43,0
2467070,22:37:37,22:37:37,1541,22,,,,4906.52,0
2467070,22:38:07,22:38:07,1542,23,,,,5130.59,0
2467070,22:38:38,22:38:38,1543,24,,,,5477.51,0
2467070,22:39:06,22:39:06,1544,25,,,,5800.44,0
2467070,22:39:32,22:39:32,1545,26,,,,6079.97,0
2467070,22:40:00,22:40:00,1546,27,,,,6331.9,
2467070,22:41:08,22:41:08,3192,28,,,,6716.1,0
2467070,22:42:21,22:42:21,3193,29,,,,7207.87,0
2467070,22:42:59,22:42:59,3194,30,,,,7389.69,0
2467070,22:43:57,22:43:57,3195,31,,,,7741.88,0
2467070,22:44:22,22:44:22,3196,32,,,,7848.16,0
2467070,22:44:53,22:44:53,3197,33,,,,7983.94,0
2467070,22:45:35,22:45:35,3198,34,,,,8192.17,0
2467070,22:47:22,22:47:22,9467,35,,,,8732.34,0
2467070,22:49:00,22:49:00,1493,36,,1,,9511.08,
24807010,11:03:00,11:03:00,10521,1,,,1,0,
24807010,11:03:25,11:03:25,1663,2,,,,105.5,0
24807010,11:04:32,11:04:32,1664,3,,,,364.08,0
24807010,11:06:12,11:06:12,1665,4,,,,737.1,0
24807010,11:07:00,11:07:00,1666,5,,,,941.54,
24807010,11:07:53,11:07:53,1525,6,,,,1356.03,0
24807010,11:08:26,11:08:26,1526,7,,,,1584.03,0
24807010,11:08:44,11:08:44,1527,8,,,,1724.75,0
24807010,11:09:32,11:09:32,1528,9,,,,2141.6,0
24807010,11:09:54,11:09:54,1529,10,,,,2346.87,0
24807010,11:10:21,11:10:21,1530,11,,,,2551.25,0
24807010,11:10:42,11:10:42,1531,12,,,,2749.35,0
24807010,11:11:13,11:11:13,1532,13,,,,2997.33,0
24807010,11:11:39,11:11:39,1533,14,,,,3202.95,0
24807010,11:12:00,11:12:00,1534,15,,,,3339.99,
24807010,11:12:30,11:12:30,1535,16,,,,3568.68,0
24807010,11:12:53,11:12:53,1536,17,,,,3771.45,0
24807010,11:13:18,11:13:18,1537,18,,,,3967.96,0
24807010,11:13:31,11:13:31,1538,19,,,,4073.72,0
24807010,11:14:11,11:14:11,1539,20,,,,4392.3,0
24807010,11:14:44,11:14:44,9473,21,,,,4689.43,0
24807010,11:15:09,11:15:09,1541,22,,,,4906.52,0
24807010,11:15:44,11:15:44,1542,23,,,,5130.59,0
24807010,11:16:22,11:16:22,1543,24,,,,5477.51,0
24807010,11:16:55,11:16:55,1544,25,,,,5800.44,0
24807010,11:17:26,11:17:26,1545,26,,,,6079.97,0
24807010,11:18:00,11:18:00,1546,27,,,,6331.9,
24807010,11:19:16,11:19:16,3192,28,,,,6716.1,0
24807010,11:20:37,11:20:37,3193,29,,,,7207.87,0
24807010,11:21:19,11:21:19,3194,30,,,,7389.69,0
24807010,11:22:24,11:22:24,3195,31,,,,7741.88,0
24807010,11:22:51,11:22:51,3196,32,,,,7848.16,0
24807010,11:23:26,11:23:26,3197,33,,,,7983.94,0
24807010,11:24:12,11:24:12,3198,34,,,,8192.17,0
24807010,11:26:11,11:26:11,9467,35,,,,8732.34,0
24807010,11:28:00,11:28:00,1493,36,,1,,9511.08,
24807120,11:03:00,11:03:00,10521,1,,,1,0,
24807120,11:03:25,11:03:25,1663,2,,,,105.5,0
24807120,11:04:32,11:04:32,1664,3,,,,364.08,0
24807120,11:06:12,11:06:12,1665,4,,,,737.1,0
24807120,11:07:00,11:07:00,1666,5,,,,941.54,
24807120,11:07:53,11:07:53,1525,6,,,,1356.03,0
24807120,11:08:26,11:08:26,1526,7,,,,1584.03,0
24807120,11:08:44,11:08:44,1527,8,,,,1724.75,0
24807120,11:09:32,11:09:32,1528,9,,,,2141.6,0
24807120,11:09:54,11:09:54,1529,10,,,,2346.87,0
24807120,11:10:21,11:10:21,1530,11,,,,2551.25,0
24807120,11:10:42,11:10:42,1531,12,,,,2749.35,0
24807120,11:11:13,11:11:13,1532,13,,,,2997.33,0
24807120,11:11:39,11:11:39,1533,14,,,,3202.95,0
24807120,11:12:00,11:12:00,1534,15,,,,3339.99,
24807120,11:12:30,11:12:30,1535,16,,,,3568.68,0
24807120,11:12:53,11:12:53,1536,17,,,,3771.45,0
24807120,11:13:18,11:13:18,1537,18,,,,3967.96,0
24807120,11:13:31,11:13:31,1538,19,,,,4073.72,0
24807120,11:14:11,11:14:11,1539,20,,,,4392.3,0
24807120,11:14:44,11:14:44,9473,21,,,,4689.43,0
24807120,11:15:09,11:15:09,1541,22,,,,4906.52,0
24807120,11:15:44,11:15:44,1542,23,,,,5130.59,0
24807120,11:16:22,11:16:22,1543,24,,,,5477.51,0
24807120,11:16:55,11:16:55,1544,25,,,,5800.44,0
24807120,11:17:26,11:17:26,1545,26,,,,6079.97,0
24807120,11:18:00,11:18:00,1546,27,,,,6331.9,
24807120,11:19:16,11:19:16,3192,28,,,,6716.1,0
24807120,11:20:37,11:20:37,3193,29,,,,7207.87,0
24807120,11:21:19,11:21:19,3194,30,,,,7389.69,0
24807120,11:22:24,11:22:24,3195,31,,,,7741.88,0
24807120,11:22:51,11:22:51,3196,32,,,,7848.16,0
24807120,11:23:26,11:23:26,3197,33,,,,7983.94,0
24807120,11:24:12,11:24:12,3198,34,,,,8192.17,0
24807120,11:26:11,11:26:11,9467,35,,,,8732.34,0
24807120,11:28:00,11:28:00,1493,36,,1,,9511.08,
2514090,10:58:00,10:58:00,10521,1,,,1,0,
2514090,10:58:25,10:58:25,1663,2,,,,105.5,0
2514090,10:59:32,10:59:32,1664,3,,,,364.08,0
2514090,11:01:12,11:01:12,1665,4,,,,737.1,0
2514090,11:02:00,11:02:00,1666,5,,,,941.54,
2514090,11:02:53,11:02:53,1525,6,,,,1356.03,0
2514090,11:03:26,11:03:26,1526,7,,,,1584.03,0
2514090,11:03:44,11:03:44,1527,8,,,,1724.75,0
2514090,11:04:32,11:04:32,1528,9,,,,2141.6,0
2514090,11:04:54,11:04:54,1529,10,,,,2346.87,0
2514090,11:05:21,11:05:21,1530,11,,,,2551.25,0
2514090,11:05:42,11:05:42,1531,12,,,,2749.35,0
2514090,11:06:13,11:06:13,1532,13,,,,2997.33,0
2514090,11:06:39,11:06:39,1533,14,,,,3202.95,0
2514090,11:07:00,11:07:00,1534,15,,,,3339.99,
2514090,11:07:30,11:07:30,1535,16,,,,3568.68,0
2514090,11:07:53,11:07:53,1536,17,,,,3771.45,0
2514090,11:08:18,11:08:18,1537,18,,,,3967.96,0
2514090,11:08:31,11:08:31,1538,19,,,,4073.72,0
2514090,11:09:11,11:09:11,1539,20,,,,4392.3,0
2514090,11:09:44,11:09:44,9473,21,,,,4689.43,0
2514090,11:10:09,11:10:09,1541,22,,,,4906.52,0
2514090,11:10:44,11:10:44,1542,23,,,,5130.59,0
2514090,11:11:22,11:11:22,1543,24,,,,5477.51,0
2514090,11:11:55,11:11:55,1544,25,,,,5800.44,0
2514090,11:12:26,11:12:26,1545,26,,,,6079.97,0
2514090,11:13:00,11:13:00,1546,27,,,,6331.9,
2514090,11:14:16,11:14:16,3192,28,,,,6716.1,0
2514090,11:15:37,11:15:37,3193,29,,,,7207.87,0
2514090,11:16:19,11:16:19,3194,30,,,,7389.69,0
2514090,11:17:24,11:17:24,3195,31,,,,7741.88,0
2514090,11:17:51,11:17:51,3196,32,,,,7848.16,0
2514090,11:18:26,11:18:26,3197,33,,,,7983.94,0
2514090,11:19:12,11:19:12,3198,34,,,,8192.17,0
2514090,11:21:11,11:21:11,9467,35,,,,8732.34,0
2514090,11:23:00,11:23:00,1493,36,,1,,9511.08,
25165020,18:59:00,18:59:00,10521,1,,,1,0,
25165020,18:59:12,18:59:12,1663,2,,,,105.5,0
25165020,18:59:46,18:59:46,1664,3,,,,364.08,0
25165020,19:00:36,19:00:36,1665,4,,,,737.1,0
25165020,19:01:00,19:01:00,1666,5,,,,941.54,
25165020,19:02:04,19:02:04,1525,6,,,,1356.03,0
25165020,19:02:43,19:02:43,1526,7,,,,1584.03,0
25165020,19:03:05,19:03:05,1527,8,,,,1724.75,0
25165020,19:04:02,19:04:02,1528,9,,,,2141.6,0
25165020,19:04:29,19:04:29,1529,10,,,,2346.87,0
25165020,19:05:01,19:05:01,1530,11,,,,2551.25,0
25165020,19:05:26,19:05:26,1531,12,,,,2749.35,0
25165020,19:06:04,19:06:04,1532,13,,,,2997.33,0
25165020,19:06:34,19:06:34,1533,14,,,,3202.95,0
25165020,19:07:00,19:07:00,1534,15,,,,3339.99,
25165020,19:07:51,19:07:51,1535,16,,,,3568.68,0
25165020,19:08:29,19:08:29,1536,17,,,,3771.45,0
25165020,19:09:11,19:09:11,1537,18,,,,3967.96,0
25165020,19:09:33,19:09:33,1538,19,,,,4073.72,0
25165020,19:10:38,19:10:38,1539,20,,,,4392.3,0
25165020,19:11:34,19:11:34,9473,21,,,,4689.43,0
25165020,19:12:15,19:12:15,1541,22,,,,4906.52,0
25165020,19:13:14,19:13:14,1542,23,,,,5130.59,0
25165020,19:14:17,19:14:17,1543,24,,,,5477.51,0
25165020,19:15:13,19:15:13,1544,25,,,,5800.44,0
25165020,19:16:04,19:16:04,1545,26,,,,6079.97,0
25165020,19:17:00,19:17:00,1546,27,,,,6331.9,
25165020,19:18:39,19:18:39,3192,28,,,,6716.1,0
25165020,19:20:24,19:20:24,3193,29,,,,7207.87,0
25165020,19:21:18,19:21:18,3194,30,,,,7389.69,0
25165020,19:22:43,19:22:43,3195,31,,,,7741.88,0
25165020,19:23:19,19:23:19,3196,32,,,,7848.16,0
25165020,19:24:04,19:24:04,3197,33,,,,7983.94,0
25165020,19:25:04,19:25:04,3198,34,,,,8192.17,0
25165020,19:27:38,19:27:38,9467,35,,,,8732.34,0
25165020,19:30:00,19:30:00,1493,36,,1,,9511.08,
25165030,18:59:00,18:59:00,10521,1,,,1,0,
25165030,18:59:12,18:59:12,1663,2,,,,105.5,0
25165030,18:59:46,18:59:46,1664,3,,,,364.08,0
25165030,19:00:36,19:00:36,1665,4,,,,737.1,0
25165030,19:01:00,19:01:00,1666,5,,,,941.54,
25165030,19:02:04,19:02:04,1525,6,,,,1356.03,0
25165030,19:02:43,19:02:43,1526,7,,,,1584.03,0
25165030,19:03:05,19:03:05,1527,8,,,,1724.75,0
25165030,19:04:02,19:04:02,1528,9,,,,2141.6,0
25165030,19:04:29,19:04:29,1529,10,,,,2346.87,0
25165030,19:05:01,19:05:01,1530,11,,,,2551.25,0
25165030,19:05:26,19:05:26,1531,12,,,,2749.35,0
25165030,19:06:04,19:06:04,1532,13,,,,2997.33,0
25165030,19:06:34,19:06:34,1533,14,,,,3202.95,0
25165030,19:07:00,19:07:00,1534,15,,,,3339.99,
25165030,19:07:51,19:07:51,1535,16,,,,3568.68,0
25165030,19:08:29,19:08:29,1536,17,,,,3771.45,0
25165030,19:09:11,19:09:11,1537,18,,,,3967.96,0
25165030,19:09:33,19:09:33,1538,19,,,,4073.72,0
25165030,19:10:38,19:10:38,1539,20,,,,4392.3,0
25165030,19:11:34,19:11:34,9473,21,,,,4689.43,0
25165030,19:12:15,19:12:15,1541,22,,,,4906.52,0
25165030,19:13:14,19:13:14,1542,23,,,,5130.59,0
25165030,19:14:17,19:14:17,1543,24,,,,5477.51,0
25165030,19:15:13,19:15:13,1544,25,,,,5800.44,0
25165030,19:16:04,19:16:04,1545,26,,,,6079.97,0
25165030,19:17:00,19:17:00,1546,27,,,,6331.9,
25165030,19:18:39,19:18:39,3192,28,,,,6716.1,0
25165030,19:20:24,19:20:24,3193,29,,,,7207.87,0
25165030,19:21:18,19:21:18,3194,30,,,,7389.69,0
25165030,19:22:43,19:22:43,3195,31,,,,7741.88,0
25165030,19:23:19,19:23:19,3196,32,,,,7848.16,0
25165030,19:24:04,19:24:04,3197,33,,,,7983.94,0
25165030,19:25:04,19:25:04,3198,34,,,,8192.17,0
25165030,19:27:38,19:27:38,9467,35,,,,8732.34,0
25165030,19:30:00,19:30:00,1493,36,,1,,9511.08,
25165040,18:59:00,18:59:00,10521,1,,,1,0,
25165040,18:59:12,18:59:12,1663,2,,,,105.5,0
25165040,18:59:46,18:59:46,1664,3,,,,364.08,0
25165040,19:00:36,19:00:36,1665,4,,,,737.1,0
25165040,19:01:00,19:01:00,1666,5,,,,941.54,
25165040,19:02:04,19:02:04,1525,6,,,,1356.03,0
25165040,19:02:43,19:02:43,1526,7,,,,1584.03,0
25165040,19:03:05,19:03:05,1527,8,,,,1724.75,0
25165040,19:04:02,19:04:02,1528,9,,,,2141.6,0
25165040,19:04:29,19:04:29,1529,10,,,,2346.87,0
25165040,19:05:01,19:05:01,1530,11,,,,2551.25,0
25165040,19:05:26,19:05:26,1531,12,,,,2749.35,0
25165040,19:06:04,19:06:04,1532,13,,,,2997.33,0
25165040,19:06:34,19:06:34,1533,14,,,,3202.95,0
25165040,19:07:00,19:07:00,1534,15,,,,3339.99,
25165040,19:07:51,19:07:51,1535,16,,,,3568.68,0
25165040,19:08:29,19:08:29,1536,17,,,,3771.45,0
25165040,19:09:11,19:09:11,1537,18,,,,3967.96,0
25165040,19:09:33,19:09:33,1538,19,,,,4073.72,0
25165040,19:10:38,19:10:38,1539,20,,,,4392.3,0
25165040,19:11:34,19:11:34,9473,21,,,,4689.43,0
25165040,19:12:15,19:12:15,1541,22,,,,4906.52,0
25165040,19:13:14,19:13:14,1542,23,,,,5130.59,0
25165040,19:14:17,19:14:17,1543,24,,,,5477.51,0
25165040,19:15:13,19:15:13,1544,25,,,,5800.44,0
25165040,19:16:04,19:16:04,1545,26,,,,6079.97,0
25165040,19:17:00,19:17:00,1546,27,,,,6331.9,
25165040,19:18:39,19:18:39,3192,28,,,,6716.1,0
25165040,19:20:24,19:20:24,3193,29,,,,7207.87,0
25165040,19:21:18,19:21:18,3194,30,,,,7389.69,0
25165040,19:22:43,19:22:43,3195,31,,,,7741.88,0
25165040,19:23:19,19:23:19,3196,32,,,,7848.16,0
25165040,19:24:04,19:24:04,3197,33,,,,7983.94,0
25165040,19:25:04,19:25:04,3198,34,,,,8192.17,0
25165040,19:27:38,19:27:38,9467,35,,,,8732.34,0
25165040,19:30:00,19:30:00,1493,36,,1,,9511.08,
25165050,18:59:00,18:59:00,10521,1,,,1,0,
25165050,18:59:12,18:59:12,1663,2,,,,105.5,0
25165050,18:59:46,18:59:46,1664,3,,,,364.08,0
25165050,19:00:36,19:00:36,1665,4,,,,737.1,0
25165050,19:01:00,19:01:00,1666,5,,,,941.54,
25165050,19:02:04,19:02:04,1525,6,,,,1356.03,0
25165050,19:02:43,19:02:43,1526,7,,,,1584.03,0
25165050,19:03:05,19:03:05,1527,8,,,,1724.75,0
25165050,19:04:02,19:04:02,1528,9,,,,2141.6,0
25165050,19:04:29,19:04:29,1529,10,,,,2346.87,0
25165050,19:05:01,19:05:01,1530,11,,,,2551.25,0
25165050,19:05:26,19:05:26,1531,12,,,,2749.35,0
25165050,19:06:04,19:06:04,1532,13,,,,2997.33,0
25165050,19:06:34,19:06:34,1533,14,,,,3202.95,0
25165050,19:07:00,19:07:00,1534,15,,,,3339.99,
25165050,19:07:51,19:07:51,1535,16,,,,3568.68,0
25165050,19:08:29,19:08:29,1536,17,,,,3771.45,0
25165050,19:09:11,19:09:11,1537,18,,,,3967.96,0
25165050,19:09:33,19:09:33,1538,19,,,,4073.72,0
25165050,19:10:38,19:10:38,1539,20,,,,4392.3,0
25165050,19:11:34,19:11:34,9473,21,,,,4689.43,0
25165050,19:12:15,19:12:15,1541,22,,,,4906.52,0
25165050,19:13:14,19:13:14,1542,23,,,,5130.59,0
25165050,19:14:17,19:14:17,1543,24,,,,5477.51,0
25165050,19:15:13,19:15:13,1544,25,,,,5800.44,0
25165050,19:16:04,19:16:04,1545,26,,,,6079.97,0
25165050,19:17:00,19:17:00,1546,27,,,,6331.9,
25165050,19:18:39,19:18:39,3192,28,,,,6716.1,0
25165050,19:20:24,19:20:24,3193,29,,,,7207.87,0
25165050,19:21:18,19:21:18,3194,30,,,,7389.69,0
25165050,19:22:43,19:22:43,3195,31,,,,7741.88,0
25165050,19:23:19,19:23:19,3196,32,,,,7848.16,0
25165050,19:24:04,19:24:04,3197,33,,,,7983.94,0
25165050,19:25:04,19:25:04,3198,34,,,,8192.17,0
25165050,19:27:38,19:27:38,9467,35,,,,8732.34,0
25165050,19:30:00,19:30:00,1493,36,,1,,9511.08,
25165060,18:59:00,18:59:00,10521,1,,,1,0,
25165060,18:59:12,18:59:12,1663,2,,,,105.5,0
25165060,18:59:46,18:59:46,1664,3,,,,364.08,0
25165060,19:00:36,19:00:36,1665,4,,,,737.1,0
25165060,19:01:00,19:01:00,1666,5,,,,941.54,
25165060,19:02:04,19:02:04,1525,6,,,,1356.03,0
25165060,19:02:43,19:02:43,1526,7,,,,1584.03,0
25165060,19:03:05,19:03:05,1527,8,,,,1724.75,0
25165060,19:04:02,19:04:02,1528,9,,,,2141.6,0
25165060,19:04:29,19:04:29,1529,10,,,,2346.87,0
25165060,19:05:01,19:05:01,1530,11,,,,2551.25,0
25165060,19:05:26,19:05:26,1531,12,,,,2749.35,0
25165060,19:06:04,19:06:04,1532,13,,,,2997.33,0
25165060,19:06:34,19:06:34,1533,14,,,,3202.95,0
25165060,19:07:00,19:07:00,1534,15,,,,3339.99,
25165060,19:07:51,19:07:51,1535,16,,,,3568.68,0
25165060,19:08:29,19:08:29,1536,17,,,,3771.45,0
25165060,19:09:11,19:09:11,1537,18,,,,3967.96,0
25165060,19:09:33,19:09:33,1538,19,,,,4073.72,0
25165060,19:10:38,19:10:38,1539,20,,,,4392.3,0
25165060,19:11:34,19:11:34,9473,21,,,,4689.43,0
25165060,19:12:15,19:12:15,1541,22,,,,4906.52,0
25165060,19:13:14,19:13:14,1542,23,,,,5130.59,0
25165060,19:14:17,19:14:17,1543,24,,,,5477.51,0
25165060,19:15:13,19:15:13,1544,25,,,,5800.44,0
25165060,19:16:04,19:16:04,1545,26,,,,6079.97,0
25165060,19:17:00,19:17:00,1546,27,,,,6331.9,
25165060,19:18:39,19:18:39,3192,28,,,,6716.1,0
25165060,19:20:24,19:20:24,3193,29,,,,7207.87,0
25165060,19:21:18,19:21:18,3194,30,,,,7389.69,0
25165060,19:22:43,19:22:43,3195,31,,,,7741.88,0
25165060,19:23:19,19:23:19,3196,32,,,,7848.16,0
25165060,19:24:04,19:24:04,3197,33,,,,7983.94,0
25165060,19:25:04,19:25:04,3198,34,,,,8192.17,0
25165060,19:27:38,19:27:38,9467,35,,,,8732.34,0
25165060,19:30:00,19:30:00,1493,36,,1,,9511.08,
25197080,12:03:00,12:03:00,10521,1,,,1,0,
25197080,12:03:25,12:03:25,1663,2,,,,105.5,0
25197080,12:04:32,12:04:32,1664,3,,,,364.08,0
25197080,12:06:12,12:06:12,1665,4,,,,737.1,0
25197080,12:07:00,12:07:00,1666,5,,,,941.54,
25197080,12:07:53,12:07:53,1525,6,,,,1356.03,0
25197080,12:08:26,12:08:26,1526,7,,,,1584.03,0
25197080,12:08:44,12:08:44,1527,8,,,,1724.75,0
25197080,12:09:32,12:09:32,1528,9,,,,2141.6,0
25197080,12:09:54,12:09:54,1529,10,,,,2346.87,0
25197080,12:10:21,12:10:21,1530,11,,,,2551.25,0
25197080,12:10:42,12:10:42,1531,12,,,,2749.35,0
25197080,12:11:13,12:11:13,1532,13,,,,2997.33,0
25197080,12:11:39,12:11:39,1533,14,,,,3202.95,0
25197080,12:12:00,12:12:00,1534,15,,,,3339.99,
25197080,12:12:30,12:12:30,1535,16,,,,3568.68,0
25197080,12:12:53,12:12:53,1536,17,,,,3771.45,0
25197080,12:13:18,12:13:18,1537,18,,,,3967.96,0
25197080,12:13:31,12:13:31,1538,19,,,,4073.72,0
25197080,12:14:11,12:14:11,1539,20,,,,4392.3,0
25197080,12:14:44,12:14:44,9473,21,,,,4689.43,0
25197080,12:15:09,12:15:09,1541,22,,,,4906.52,0
25197080,12:15:44,12:15:44,1542,23,,,,5130.59,0
25197080,12:16:22,12:16:22,1543,24,,,,5477.51,0
25197080,12:16:55,12:16:55,1544,25,,,,5800.44,0
25197080,12:17:26,12:17:26,1545,26,,,,6079.97,0
25197080,12:18:00,12:18:00,1546,27,,,,6331.9,
25197080,12:19:16,12:19:16,3192,28,,,,6716.1,0
25197080,12:20:37,12:20:37,3193,29,,,,7207.87,0
25197080,12:21:19,12:21:19,3194,30,,,,7389.69,0
25197080,12:22:24,12:22:24,3195,31,,,,7741.88,0
25197080,12:22:51,12:22:51,3196,32,,,,7848.16,0
25197080,12:23:26,12:23:26,3197,33,,,,7983.94,0
25197080,12:24:12,12:24:12,3198,34,,,,8192.17,0
25197080,12:26:11,12:26:11,9467,35,,,,8732.34,0
25197080,12:28:00,12:28:00,1493,36,,1,,9511.08,
25197100,12:03:00,12:03:00,10521,1,,,1,0,
25197100,12:03:25,12:03:25,1663,2,,,,105.5,0
25197100,12:04:32,12:04:32,1664,3,,,,364.08,0
25197100,12:06:12,12:06:12,1665,4,,,,737.1,0
25197100,12:07:00,12:07:00,1666,5,,,,941.54,
25197100,12:07:53,12:07:53,1525,6,,,,1356.03,0
25197100,12:08:26,12:08:26,1526,7,,,,1584.03,0
25197100,12:08:44,12:08:44,1527,8,,,,1724.75,0
25197100,12:09:32,12:09:32,1528,9,,,,2141.6,0
25197100,12:09:54,12:09:54,1529,10,,,,2346.87,0
25197100,12:10:21,12:10:21,1530,11,,,,2551.25,0
25197100,12:10:42,12:10:42,1531,12,,,,2749.35,0
25197100,12:11:13,12:11:13,1532,13,,,,2997.33,0
25197100,12:11:39,12:11:39,1533,14,,,,3202.95,0
25197100,12:12:00,12:12:00,1534,15,,,,3339.99,
25197100,12:12:30,12:12:30,1535,16,,,,3568.68,0
25197100,12:12:53,12:12:53,1536,17,,,,3771.45,0
25197100,12:13:18,12:13:18,1537,18,,,,3967.96,0
25197100,12:13:31,12:13:31,1538,19,,,,4073.72,0
25197100,12:14:11,12:14:11,1539,20,,,,4392.3,0
25197100,12:14:44,12:14:44,9473,21,,,,4689.43,0
25197100,12:15:09,12:15:09,1541,22,,,,4906.52,0
25197100,12:15:44,12:15:44,1542,23,,,,5130.59,0
25197100,12:16:22,12:16:22,1543,24,,,,5477.51,0
25197100,12:16:55,12:16:55,1544,25,,,,5800.44,0
25197100,12:17:26,12:17:26,1545,26,,,,6079.97,0
25197100,12:18:00,12:18:00,1546,27,,,,6331.9,
25197100,12:19:16,12:19:16,3192,28,,,,6716.1,0
25197100,12:20:37,12:20:37,3193,29,,,,7207.87,0
25197100,12:21:19,12:21:19,3194,30,,,,7389.69,0
25197100,12:22:24,12:22:24,3195,31,,,,7741.88,0
25197100,12:22:51,12:22:51,3196,32,,,,7848.16,0
25197100,12:23:26,12:23:26,3197,33,,,,7983.94,0
25197100,12:24:12,12:24:12,3198,34,,,,8192.17,0
25197100,12:26:11,12:26:11,9467,35,,,,8732.34,0
25197100,12:28:00,12:28:00,1493,36,,1,,9511.08,
25197110,12:03:00,12:03:00,10521,1,,,1,0,
25197110,12:03:25,12:03:25,1663,2,,,,105.5,0
25197110,12:04:32,12:04:32,1664,3,,,,364.08,0
25197110,12:06:12,12:06:12,1665,4,,,,737.1,0
25197110,12:07:00,12:07:00,1666,5,,,,941.54,
25197110,12:07:53,12:07:53,1525,6,,,,1356.03,0
25197110,12:08:26,12:08:26,1526,7,,,,1584.03,0
25197110,12:08:44,12:08:44,1527,8,,,,1724.75,0
25197110,12:09:32,12:09:32,1528,9,,,,2141.6,0
25197110,12:09:54,12:09:54,1529,10,,,,2346.87,0
25197110,12:10:21,12:10:21,1530,11,,,,2551.25,0
25197110,12:10:42,12:10:42,1531,12,,,,2749.35,0
25197110,12:11:13,12:11:13,1532,13,,,,2997.33,0
25197110,12:11:39,12:11:39,1533,14,,,,3202.95,0
25197110,12:12:00,12:12:00,1534,15,,,,3339.99,
25197110,12:12:30,12:12:30,1535,16,,,,3568.68,0
25197110,12:12:53,12:12:53,1536,17,,,,3771.45,0
25197110,12:13:18,12:13:18,1537,18,,,,3967.96,0
25197110,12:13:31,12:13:31,1538,19,,,,4073.72,0
25197110,12:14:11,12:14:11,1539,20,,,,4392.3,0
25197110,12:14:44,12:14:44,9473,21,,,,4689.43,0
25197110,12:15:09,12:15:09,1541,22,,,,4906.52,0
25197110,12:15:44,12:15:44,1542,23,,,,5130.59,0
25197110,12:16:22,12:16:22,1543,24,,,,5477.51,0
25197110,12:16:55,12:16:55,1544,25,,,,5800.44,0
25197110,12:17:26,12:17:26,1545,26,,,,6079.97,0
25197110,12:18:00,12:18:00,1546,27,,,,6331.9,
25197110,12:19:16,12:19:16,3192,28,,,,6716.1,0
25197110,12:20:37,12:20:37,3193,29,,,,7207.87,0
25197110,12:21:19,12:21:19,3194,30,,,,7389.69,0
25197110,12:22:24,12:22:24,3195,31,,,,7741.88,0
25197110,12:22:51,12:22:51,3196,32,,,,7848.16,0
25197110,12:23:26,12:23:26,3197,33,,,,7983.94,0
25197110,12:24:12,12:24:12,3198,34,,,,8192.17,0
25197110,12:26:11,12:26:11,9467,35,,,,8732.34,0
25197110,12:28:00,12:28:00,1493,36,,1,,9511.08,
25212070,15:28:00,15:28:00,10521,1,,,1,0,
25212070,15:28:25,15:28:25,1663,2,,,,105.5,0
25212070,15:29:32,15:29:32,1664,3,,,,364.08,0
25212070,15:31:12,15:31:12,1665,4,,,,737.1,0
25212070,15:32:00,15:32:00,1666,5,,,,941.54,
25212070,15:32:53,15:32:53,1525,6,,,,1356.03,0
25212070,15:33:26,15:33:26,1526,7,,,,1584.03,0
25212070,15:33:44,15:33:44,1527,8,,,,1724.75,0
25212070,15:34:32,15:34:32,1528,9,,,,2141.6,0
25212070,15:34:54,15:34:54,1529,10,,,,2346.87,0
25212070,15:35:21,15:35:21,1530,11,,,,2551.25,0
25212070,15:35:42,15:35:42,1531,12,,,,2749.35,0
25212070,15:36:13,15:36:13,1532,13,,,,2997.33,0
25212070,15:36:39,15:36:39,1533,14,,,,3202.95,0
25212070,15:37:00,15:37:00,1534,15,,,,3339.99,
25212070,15:37:30,15:37:30,1535,16,,,,3568.68,0
25212070,15:37:53,15:37:53,1536,17,,,,3771.45,0
25212070,15:38:18,15:38:18,1537,18,,,,3967.96,0
25212070,15:38:31,15:38:31,1538,19,,,,4073.72,0
25212070,15:39:11,15:39:11,1539,20,,,,4392.3,0
25212070,15:39:44,15:39:44,9473,21,,,,4689.43,0
25212070,15:40:09,15:40:09,1541,22,,,,4906.52,0
25212070,15:40:44,15:40:44,1542,23,,,,5130.59,0
25212070,15:41:22,15:41:22,1543,24,,,,5477.51,0
25212070,15:41:55,15:41:55,1544,25,,,,5800.44,0
25212070,15:42:26,15:42:26,1545,26,,,,6079.97,0
25212070,15:43:00,15:43:00,1546,27,,,,6331.9,
25212070,15:44:16,15:44:16,3192,28,,,,6716.1,0
25212070,15:45:37,15:45:37,3193,29,,,,7207.87,0
25212070,15:46:19,15:46:19,3194,30,,,,7389.69,0
25212070,15:47:24,15:47:24,3195,31,,,,7741.88,0
25212070,15:47:51,15:47:51,3196,32,,,,7848.16,0
25212070,15:48:26,15:48:26,3197,33,,,,7983.94,0
25212070,15:49:12,15:49:12,3198,34,,,,8192.17,0
25212070,15:51:11,15:51:11,9467,35,,,,8732.34,0
25212070,15:53:00,15:53:00,1493,36,,1,,9511.08,
25264090,14:58:00,14:58:00,10521,1,,,1,0,
25264090,14:58:25,14:58:25,1663,2,,,,105.5,0
25264090,14:59:32,14:59:32,1664,3,,,,364.08,0
25264090,15:01:12,15:01:12,1665,4,,,,737.1,0
25264090,15:02:00,15:02:00,1666,5,,,,941.54,
25264090,15:02:53,15:02:53,1525,6,,,,1356.03,0
25264090,15:03:26,15:03:26,1526,7,,,,1584.03,0
25264090,15:03:44,15:03:44,1527,8,,,,1724.75,0
25264090,15:04:32,15:04:32,1528,9,,,,2141.6,0
25264090,15:04:54,15:04:54,1529,10,,,,2346.87,0
25264090,15:05:21,15:05:21,1530,11,,,,2551.25,0
25264090,15:05:42,15:05:42,1531,12,,,,2749.35,0
25264090,15:06:13,15:06:13,1532,13,,,,2997.33,0
25264090,15:06:39,15:06:39,1533,14,,,,3202.95,0
25264090,15:07:00,15:07:00,1534,15,,,,3339.99,
25264090,15:07:30,15:07:30,1535,16,,,,3568.68,0
25264090,15:07:53,15:07:53,1536,17,,,,3771.45,0
25264090,15:08:18,15:08:18,1537,18,,,,3967.96,0
25264090,15:08:31,15:08:31,1538,19,,,,4073.72,0
25264090,15:09:11,15:09:11,1539,20,,,,4392.3,0
25264090,15:09:44,15:09:44,9473,21,,,,4689.43,0
25264090,15:10:09,15:10:09,1541,22,,,,4906.52,0
25264090,15:10:44,15:10:44,1542,23,,,,5130.59,0
25264090,15:11:22,15:11:22,1543,24,,,,5477.51,0
25264090,15:11:55,15:11:55,1544,25,,,,5800.44,0
25264090,15:12:26,15:12:26,1545,26,,,,6079.97,0
25264090,15:13:00,15:13:00,1546,27,,,,6331.9,
25264090,15:14:16,15:14:16,3192,28,,,,6716.1,0
25264090,15:15:37,15:15:37,3193,29,,,,7207.87,0
25264090,15:16:19,15:16:19,3194,30,,,,7389.69,0
25264090,15:17:24,15:17:24,3195,31,,,,7741.88,0
25264090,15:17:51,15:17:51,3196,32,,,,7848.16,0
25264090,15:18:26,15:18:26,3197,33,,,,7983.94,0
25264090,15:19:12,15:19:12,3198,34,,,,8192.17,0
25264090,15:21:11,15:21:11,9467,35,,,,8732.34,0
25264090,15:23:00,15:23:00,1493,36,,1,,9511.08,
25744070,14:58:00,14:58:00,10521,1,,,1,0,
25744070,14:58:25,14:58:25,1663,2,,,,105.5,0
25744070,14:59:32,14:59:32,1664,3,,,,364.08,0
25744070,15:01:12,15:01:12,1665,4,,,,737.1,0
25744070,15:02:00,15:02:00,1666,5,,,,941.54,
25744070,15:02:53,15:02:53,1525,6,,,,1356.03,0
25744070,15:03:26,15:03:26,1526,7,,,,1584.03,0
25744070,15:03:44,15:03:44,1527,8,,,,1724.75,0
25744070,15:04:32,15:04:32,1528,9,,,,2141.6,0
25744070,15:04:54,15:04:54,1529,10,,,,2346.87,0
25744070,15:05:21,15:05:21,1530,11,,,,2551.25,0
25744070,15:05:42,15:05:42,1531,12,,,,2749.35,0
25744070,15:06:13,15:06:13,1532,13,,,,2997.33,0
25744070,15:06:39,15:06:39,1533,14,,,,3202.95,0
25744070,15:07:00,15:07:00,1534,15,,,,3339.99,
25744070,15:07:30,15:07:30,1535,16,,,,3568.68,0
25744070,15:07:53,15:07:53,1536,17,,,,3771.45,0
25744070,15:08:18,15:08:18,1537,18,,,,3967.96,0
25744070,15:08:31,15:08:31,1538,19,,,,4073.72,0
25744070,15:09:11,15:09:11,1539,20,,,,4392.3,0
25744070,15:09:44,15:09:44,9473,21,,,,4689.43,0
25744070,15:10:09,15:10:09,1541,22,,,,4906.52,0
25744070,15:10:44,15:10:44,1542,23,,,,5130.59,0
25744070,15:11:22,15:11:22,1543,24,,,,5477.51,0
25744070,15:11:55,15:11:55,1544,25,,,,5800.44,0
25744070,15:12:26,15:12:26,1545,26,,,,6079.97,0
25744070,15:13:00,15:13:00,1546,27,,,,6331.9,
25744070,15:14:16,15:14:16,3192,28,,,,6716.1,0
25744070,15:15:37,15:15:37,3193,29,,,,7207.87,0
25744070,15:16:19,15:16:19,3194,30,,,,7389.69,0
25744070,15:17:24,15:17:24,3195,31,,,,7741.88,0
25744070,15:17:51,15:17:51,3196,32,,,,7848.16,0
25744070,15:18:26,15:18:26,3197,33,,,,7983.94,0
25744070,15:19:12,15:19:12,3198,34,,,,8192.17,0
25744070,15:21:11,15:21:11,9467,35,,,,8732.34,0
25744070,15:23:00,15:23:00,1493,36,,1,,9511.08,
25746090,20:58:00,20:58:00,10521,1,,,1,0,
25746090,20:58:25,20:58:25,1663,2,,,,105.5,0
25746090,20:59:32,20:59:32,1664,3,,,,364.08,0
25746090,21:01:12,21:01:12,1665,4,,,,737.1,0
25746090,21:02:00,21:02:00,1666,5,,,,941.54,
25746090,21:02:53,21:02:53,1525,6,,,,1356.03,0
25746090,21:03:26,21:03:26,1526,7,,,,1584.03,0
25746090,21:03:44,21:03:44,1527,8,,,,1724.75,0
25746090,21:04:32,21:04:32,1528,9,,,,2141.6,0
25746090,21:04:54,21:04:54,1529,10,,,,2346.87,0
25746090,21:05:21,21:05:21,1530,11,,,,2551.25,0
25746090,21:05:42,21:05:42,1531,12,,,,2749.35,0
25746090,21:06:13,21:06:13,1532,13,,,,2997.33,0
25746090,21:06:39,21:06:39,1533,14,,,,3202.95,0
25746090,21:07:00,21:07:00,1534,15,,,,3339.99,
25746090,21:07:30,21:07:30,1535,16,,,,3568.68,0
25746090,21:07:53,21:07:53,1536,17,,,,3771.45,0
25746090,21:08:18,21:08:18,1537,18,,,,3967.96,0
25746090,21:08:31,21:08:31,1538,19,,,,4073.72,0
25746090,21:09:11,21:09:11,1539,20,,,,4392.3,0
25746090,21:09:44,21:09:44,9473,21,,,,4689.43,0
25746090,21:10:09,21:10:09,1541,22,,,,4906.52,0
25746090,21:10:44,21:10:44,1542,23,,,,5130.59,0
25746090,21:11:22,21:11:22,1543,24,,,,5477.51,0
25746090,21:11:55,21:11:55,1544,25,,,,5800.44,0
25746090,21:12:26,21:12:26,1545,26,,,,6079.97,0
25746090,21:13:00,21:13:00,1546,27,,,,6331.9,
25746090,21:14:16,21:14:16,3192,28,,,,6716.1,0
25746090,21:15:37,21:15:37,3193,29,,,,7207.87,0
25746090,21:16:19,21:16:19,3194,30,,,,7389.69,0
25746090,21:17:24,21:17:24,3195,31,,,,7741.88,0
25746090,21:17:51,21:17:51,3196,32,,,,7848.16,0
25746090,21:18:26,21:18:26,3197,33,,,,7983.94,0
25746090,21:19:12,21:19:12,3198,34,,,,8192.17,0
25746090,21:21:11,21:21:11,9467,35,,,,8732.34,0
25746090,21:23:00,21:23:00,1493,36,,1,,9511.08,
25807020,12:57:00,12:57:00,10521,1,,,1,0,
25807020,12:57:12,12:57:12,1663,2,,,,105.5,0
25807020,12:57:46,12:57:46,1664,3,,,,364.08,0
25807020,12:58:36,12:58:36,1665,4,,,,737.1,0
25807020,12:59:00,12:59:00,1666,5,,,,941.54,
25807020,12:59:53,12:59:53,1525,6,,,,1356.03,0
25807020,13:00:26,13:00:26,1526,7,,,,1584.03,0
25807020,13:00:44,13:00:44,1527,8,,,,1724.75,0
25807020,13:01:32,13:01:32,1528,9,,,,2141.6,0
25807020,13:01:54,13:01:54,1529,10,,,,2346.87,0
25807020,13:02:21,13:02:21,1530,11,,,,2551.25,0
25807020,13:02:42,13:02:42,1531,12,,,,2749.35,0
25807020,13:03:13,13:03:13,1532,13,,,,2997.33,0
25807020,13:03:39,13:03:39,1533,14,,,,3202.95,0
25807020,13:04:00,13:04:00,1534,15,,,,3339.99,
25807020,13:04:51,13:04:51,1535,16,,,,3568.68,0
25807020,13:05:29,13:05:29,1536,17,,,,3771.45,0
25807020,13:06:11,13:06:11,1537,18,,,,3967.96,0
25807020,13:06:33,13:06:33,1538,19,,,,4073.72,0
25807020,13:07:38,13:07:38,1539,20,,,,4392.3,0
25807020,13:08:34,13:08:34,9473,21,,,,4689.43,0
25807020,13:09:15,13:09:15,1541,22,,,,4906.52,0
25807020,13:10:14,13:10:14,1542,23,,,,5130.59,0
25807020,13:11:17,13:11:17,1543,24,,,,5477.51,0
25807020,13:12:13,13:12:13,1544,25,,,,5800.44,0
25807020,13:13:04,13:13:04,1545,26,,,,6079.97,0
25807020,13:14:00,13:14:00,1546,27,,,,6331.9,
25807020,13:15:39,13:15:39,3192,28,,,,6716.1,0
25807020,13:17:24,13:17:24,3193,29,,,,7207.87,0
25807020,13:18:18,13:18:18,3194,30,,,,7389.69,0
25807020,13:19:43,13:19:43,3195,31,,,,7741.88,0
25807020,13:20:19,13:20:19,3196,32,,,,7848.16,0
25807020,13:21:04,13:21:04,3197,33,,,,7983.94,0
25807020,13:22:04,13:22:04,3198,34,,,,8192.17,0
25807020,13:24:38,13:24:38,9467,35,,,,8732.34,0
25807020,13:27:00,13:27:00,1493,36,,1,,9511.08,
25807030,12:57:00,12:57:00,10521,1,,,1,0,
25807030,12:57:12,12:57:12,1663,2,,,,105.5,0
25807030,12:57:46,12:57:46,1664,3,,,,364.08,0
25807030,12:58:36,12:58:36,1665,4,,,,737.1,0
25807030,12:59:00,12:59:00,1666,5,,,,941.54,
25807030,12:59:53,12:59:53,1525,6,,,,1356.03,0
25807030,13:00:26,13:00:26,1526,7,,,,1584.03,0
25807030,13:00:44,13:00:44,1527,8,,,,1724.75,0
25807030,13:01:32,13:01:32,1528,9,,,,2141.6,0
25807030,13:01:54,13:01:54,1529,10,,,,2346.87,0
25807030,13:02:21,13:02:21,1530,11,,,,2551.25,0
25807030,13:02:42,13:02:42,1531,12,,,,2749.35,0
25807030,13:03:13,13:03:13,1532,13,,,,2997.33,0
25807030,13:03:39,13:03:39,1533,14,,,,3202.95,0
25807030,13:04:00,13:04:00,1534,15,,,,3339.99,
25807030,13:04:51,13:04:51,1535,16,,,,3568.68,0
25807030,13:05:29,13:05:29,1536,17,,,,3771.45,0
25807030,13:06:11,13:06:11,1537,18,,,,3967.96,0
25807030,13:06:33,13:06:33,1538,19,,,,4073.72,0
25807030,13:07:38,13:07:38,1539,20,,,,4392.3,0
25807030,13:08:34,13:08:34,9473,21,,,,4689.43,0
25807030,13:09:15,13:09:15,1541,22,,,,4906.52,0
25807030,13:10:14,13:10:14,1542,23,,,,5130.59,0
25807030,13:11:17,13:11:17,1543,24,,,,5477.51,0
25807030,13:12:13,13:12:13,1544,25,,,,5800.44,0
25807030,13:13:04,13:13:04,1545,26,,,,6079.97,0
25807030,13:14:00,13:14:00,1546,27,,,,6331.9,
25807030,13:15:39,13:15:39,3192,28,,,,6716.1,0
25807030,13:17:24,13:17:24,3193,29,,,,7207.87,0
25807030,13:18:18,13:18:18,3194,30,,,,7389.69,0
25807030,13:19:43,13:19:43,3195,31,,,,7741.88,0
25807030,13:20:19,13:20:19,3196,32,,,,7848.16,0
25807030,13:21:04,13:21:04,3197,33,,,,7983.94,0
25807030,13:22:04,13:22:04,3198,34,,,,8192.17,0
25807030,13:24:38,13:24:38,9467,35,,,,8732.34,0
25807030,13:27:00,13:27:00,1493,36,,1,,9511.08,
25807040,12:57:00,12:57:00,10521,1,,,1,0,
25807040,12:57:12,12:57:12,1663,2,,,,105.5,0
25807040,12:57:46,12:57:46,1664,3,,,,364.08,0
25807040,12:58:36,12:58:36,1665,4,,,,737.1,0
25807040,12:59:00,12:59:00,1666,5,,,,941.54,
25807040,12:59:53,12:59:53,1525,6,,,,1356.03,0
25807040,13:00:26,13:00:26,1526,7,,,,1584.03,0
25807040,13:00:44,13:00:44,1527,8,,,,1724.75,0
25807040,13:01:32,13:01:32,1528,9,,,,2141.6,0
25807040,13:01:54,13:01:54,1529,10,,,,2346.87,0
25807040,13:02:21,13:02:21,1530,11,,,,2551.25,0
25807040,13:02:42,13:02:42,1531,12,,,,2749.35,0
25807040,13:03:13,13:03:13,1532,13,,,,2997.33,0
25807040,13:03:39,13:03:39,1533,14,,,,3202.95,0
25807040,13:04:00,13:04:00,1534,15,,,,3339.99,
25807040,13:04:51,13:04:51,1535,16,,,,3568.68,0
25807040,13:05:29,13:05:29,1536,17,,,,3771.45,0
25807040,13:06:11,13:06:11,1537,18,,,,3967.96,0
25807040,13:06:33,13:06:33,1538,19,,,,4073.72,0
25807040,13:07:38,13:07:38,1539,20,,,,4392.3,0
25807040,13:08:34,13:08:34,9473,21,,,,4689.43,0
25807040,13:09:15,13:09:15,1541,22,,,,4906.52,0
25807040,13:10:14,13:10:14,1542,23,,,,5130.59,0
25807040,13:11:17,13:11:17,1543,24,,,,5477.51,0
25807040,13:12:13,13:12:13,1544,25,,,,5800.44,0
25807040,13:13:04,13:13:04,1545,26,,,,6079.97,0
25807040,13:14:00,13:14:00,1546,27,,,,6331.9,
25807040,13:15:39,13:15:39,3192,28,,,,6716.1,0
25807040,13:17:24,13:17:24,3193,29,,,,7207.87,0
25807040,13:18:18,13:18:18,3194,30,,,,7389.69,0
25807040,13:19:43,13:19:43,3195,31,,,,7741.88,0
25807040,13:20:19,13:20:19,3196,32,,,,7848.16,0
25807040,13:21:04,13:21:04,3197,33,,,,7983.94,0
25807040,13:22:04,13:22:04,3198,34,,,,8192.17,0
25807040,13:24:38,13:24:38,9467,35,,,,8732.34,0
25807040,13:27:00,13:27:00,1493,36,,1,,9511.08,
25807050,12:57:00,12:57:00,10521,1,,,1,0,
25807050,12:57:12,12:57:12,1663,2,,,,105.5,0
25807050,12:57:46,12:57:46,1664,3,,,,364.08,0
25807050,12:58:36,12:58:36,1665,4,,,,737.1,0
25807050,12:59:00,12:59:00,1666,5,,,,941.54,
25807050,12:59:53,12:59:53,1525,6,,,,1356.03,0
25807050,13:00:26,13:00:26,1526,7,,,,1584.03,0
25807050,13:00:44,13:00:44,1527,8,,,,1724.75,0
25807050,13:01:32,13:01:32,1528,9,,,,2141.6,0
25807050,13:01:54,13:01:54,1529,10,,,,2346.87,0
25807050,13:02:21,13:02:21,1530,11,,,,2551.25,0
25807050,13:02:42,13:02:42,1531,12,,,,2749.35,0
25807050,13:03:13,13:03:13,1532,13,,,,2997.33,0
25807050,13:03:39,13:03:39,1533,14,,,,3202.95,0
25807050,13:04:00,13:04:00,1534,15,,,,3339.99,
25807050,13:04:51,13:04:51,1535,16,,,,3568.68,0
25807050,13:05:29,13:05:29,1536,17,,,,3771.45,0
25807050,13:06:11,13:06:11,1537,18,,,,3967.96,0
25807050,13:06:33,13:06:33,1538,19,,,,4073.72,0
25807050,13:07:38,13:07:38,1539,20,,,,4392.3,0
25807050,13:08:34,13:08:34,9473,21,,,,4689.43,0
25807050,13:09:15,13:09:15,1541,22,,,,4906.52,0
25807050,13:10:14,13:10:14,1542,23,,,,5130.59,0
25807050,13:11:17,13:11:17,1543,24,,,,5477.51,0
25807050,13:12:13,13:12:13,1544,25,,,,5800.44,0
25807050,13:13:04,13:13:04,1545,26,,,,6079.97,0
25807050,13:14:00,13:14:00,1546,27,,,,6331.9,
25807050,13:15:39,13:15:39,3192,28,,,,6716.1,0
25807050,13:17:24,13:17:24,3193,29,,,,7207.87,0
25807050,13:18:18,13:18:18,3194,30,,,,7389.69,0
25807050,13:19:43,13:19:43,3195,31,,,,7741.88,0
25807050,13:20:19,13:20:19,3196,32,,,,7848.16,0
25807050,13:21:04,13:21:04,3197,33,,,,7983.94,0
25807050,13:22:04,13:22:04,3198,34,,,,8192.17,0
25807050,13:24:38,13:24:38,9467,35,,,,8732.34,0
25807050,13:27:00,13:27:00,1493,36,,1,,9511.08,
25807060,12:57:00,12:57:00,10521,1,,,1,0,
25807060,12:57:12,12:57:12,1663,2,,,,105.5,0
25807060,12:57:46,12:57:46,1664,3,,,,364.08,0
25807060,12:58:36,12:58:36,1665,4,,,,737.1,0
25807060,12:59:00,12:59:00,1666,5,,,,941.54,
25807060,12:59:53,12:59:53,1525,6,,,,1356.03,0
25807060,13:00:26,13:00:26,1526,7,,,,1584.03,0
25807060,13:00:44,13:00:44,1527,8,,,,1724.75,0
25807060,13:01:32,13:01:32,1528,9,,,,2141.6,0
25807060,13:01:54,13:01:54,1529,10,,,,2346.87,0
25807060,13:02:21,13:02:21,1530,11,,,,2551.25,0
25807060,13:02:42,13:02:42,1531,12,,,,2749.35,0
25807060,13:03:13,13:03:13,1532,13,,,,2997.33,0
25807060,13:03:39,13:03:39,1533,14,,,,3202.95,0
25807060,13:04:00,13:04:00,1534,15,,,,3339.99,
25807060,13:04:51,13:04:51,1535,16,,,,3568.68,0
25807060,13:05:29,13:05:29,1536,17,,,,3771.45,0
25807060,13:06:11,13:06:11,1537,18,,,,3967.96,0
25807060,13:06:33,13:06:33,1538,19,,,,4073.72,0
25807060,13:07:38,13:07:38,1539,20,,,,4392.3,0
25807060,13:08:34,13:08:34,9473,21,,,,4689.43,0
25807060,13:09:15,13:09:15,1541,22,,,,4906.52,0
25807060,13:10:14,13:10:14,1542,23,,,,5130.59,0
25807060,13:11:17,13:11:17,1543,24,,,,5477.51,0
25807060,13:12:13,13:12:13,1544,25,,,,5800.44,0
25807060,13:13:04,13:13:04,1545,26,,,,6079.97,0
25807060,13:14:00,13:14:00,1546,27,,,,6331.9,
25807060,13:15:39,13:15:39,3192,28,,,,6716.1,0
25807060,13:17:24,13:17:24,3193,29,,,,7207.87,0
25807060,13:18:18,13:18:18,3194,30,,,,7389.69,0
25807060,13:19:43,13:19:43,3195,31,,,,7741.88,0
25807060,13:20:19,13:20:19,3196,32,,,,7848.16,0
25807060,13:21:04,13:21:04,3197,33,,,,7983.94,0
25807060,13:22:04,13:22:04,3198,34,,,,8192.17,0
25807060,13:24:38,13:24:38,9467,35,,,,8732.34,0
25807060,13:27:00,13:27:00,1493,36,,1,,9511.08,
25858070,18:58:00,18:58:00,10521,1,,,1,0,
25858070,18:58:25,18:58:25,1663,2,,,,105.5,0
25858070,18:59:32,18:59:32,1664,3,,,,364.08,0
25858070,19:01:12,19:01:12,1665,4,,,,737.1,0
25858070,19:02:00,19:02:00,1666,5,,,,941.54,
25858070,19:02:53,19:02:53,1525,6,,,,1356.03,0
25858070,19:03:26,19:03:26,1526,7,,,,1584.03,0
25858070,19:03:44,19:03:44,1527,8,,,,1724.75,0
25858070,19:04:32,19:04:32,1528,9,,,,2141.6,0
25858070,19:04:54,19:04:54,1529,10,,,,2346.87,0
25858070,19:05:21,19:05:21,1530,11,,,,2551.25,0
25858070,19:05:42,19:05:42,1531,12,,,,2749.35,0
25858070,19:06:13,19:06:13,1532,13,,,,2997.33,0
25858070,19:06:39,19:06:39,1533,14,,,,3202.95,0
25858070,19:07:00,19:07:00,1534,15,,,,3339.99,
25858070,19:07:30,19:07:30,1535,16,,,,3568.68,0
25858070,19:07:53,19:07:53,1536,17,,,,3771.45,0
25858070,19:08:18,19:08:18,1537,18,,,,3967.96,0
25858070,19:08:31,19:08:31,1538,19,,,,4073.72,0
25858070,19:09:11,19:09:11,1539,20,,,,4392.3,0
25858070,19:09:44,19:09:44,9473,21,,,,4689.43,0
25858070,19:10:09,19:10:09,1541,22,,,,4906.52,0
25858070,19:10:44,19:10:44,1542,23,,,,5130.59,0
25858070,19:11:22,19:11:22,1543,24,,,,5477.51,0
25858070,19:11:55,19:11:55,1544,25,,,,5800.44,0
25858070,19:12:26,19:12:26,1545,26,,,,6079.97,0
25858070,19:13:00,19:13:00,1546,27,,,,6331.9,
25858070,19:14:16,19:14:16,3192,28,,,,6716.1,0
25858070,19:15:37,19:15:37,3193,29,,,,7207.87,0
25858070,19:16:19,19:16:19,3194,30,,,,7389.69,0
25858070,19:17:24,19:17:24,3195,31,,,,7741.88,0
25858070,19:17:51,19:17:51,3196,32,,,,7848.16,0
25858070,19:18:26,19:18:26,3197,33,,,,7983.94,0
25858070,19:19:12,19:19:12,3198,34,,,,8192.17,0
25858070,19:21:11,19:21:11,9467,35,,,,8732.34,0
25858070,19:23:00,19:23:00,1493,36,,1,,9511.08,
2609090,08:28:00,08:28:00,10521,1,,,1,0,
2609090,08:28:25,08:28:25,1663,2,,,,105.5,0
2609090,08:29:32,08:29:32,1664,3,,,,364.08,0
2609090,08:31:12,08:31:12,1665,4,,,,737.1,0
2609090,08:32:00,08:32:00,1666,5,,,,941.54,
2609090,08:32:53,08:32:53,1525,6,,,,1356.03,0
2609090,08:33:26,08:33:26,1526,7,,,,1584.03,0
2609090,08:33:44,08:33:44,1527,8,,,,1724.75,0
2609090,08:34:32,08:34:32,1528,9,,,,2141.6,0
2609090,08:34:54,08:34:54,1529,10,,,,2346.87,0
2609090,08:35:21,08:35:21,1530,11,,,,2551.25,0
2609090,08:35:42,08:35:42,1531,12,,,,2749.35,0
2609090,08:36:13,08:36:13,1532,13,,,,2997.33,0
2609090,08:36:39,08:36:39,1533,14,,,,3202.95,0
2609090,08:37:00,08:37:00,1534,15,,,,3339.99,
2609090,08:37:30,08:37:30,1535,16,,,,3568.68,0
2609090,08:37:53,08:37:53,1536,17,,,,3771.45,0
2609090,08:38:18,08:38:18,1537,18,,,,3967.96,0
2609090,08:38:31,08:38:31,1538,19,,,,4073.72,0
2609090,08:39:11,08:39:11,1539,20,,,,4392.3,0
2609090,08:39:44,08:39:44,9473,21,,,,4689.43,0
2609090,08:40:09,08:40:09,1541,22,,,,4906.52,0
2609090,08:40:44,08:40:44,1542,23,,,,5130.59,0
2609090,08:41:22,08:41:22,1543,24,,,,5477.51,0
2609090,08:41:55,08:41:55,1544,25,,,,5800.44,0
2609090,08:42:26,08:42:26,1545,26,,,,6079.97,0
2609090,08:43:00,08:43:00,1546,27,,,,6331.9,
2609090,08:44:16,08:44:16,3192,28,,,,6716.1,0
2609090,08:45:37,08:45:37,3193,29,,,,7207.87,0
2609090,08:46:19,08:46:19,3194,30,,,,7389.69,0
2609090,08:47:24,08:47:24,3195,31,,,,7741.88,0
2609090,08:47:51,08:47:51,3196,32,,,,7848.16,0
2609090,08:48:26,08:48:26,3197,33,,,,7983.94,0
2609090,08:49:12,08:49:12,3198,34,,,,8192.17,0
2609090,08:51:11,08:51:11,9467,35,,,,8732.34,0
2609090,08:53:00,08:53:00,1493,36,,1,,9511.08,
26202090,11:58:00,11:58:00,10521,1,,,1,0,
26202090,11:58:25,11:58:25,1663,2,,,,105.5,0
26202090,11:59:32,11:59:32,1664,3,,,,364.08,0
26202090,12:01:12,12:01:12,1665,4,,,,737.1,0
26202090,12:02:00,12:02:00,1666,5,,,,941.54,
26202090,12:02:53,12:02:53,1525,6,,,,1356.03,0
26202090,12:03:26,12:03:26,1526,7,,,,1584.03,0
26202090,12:03:44,12:03:44,1527,8,,,,1724.75,0
26202090,12:04:32,12:04:32,1528,9,,,,2141.6,0
26202090,12:04:54,12:04:54,1529,10,,,,2346.87,0
26202090,12:05:21,12:05:21,1530,11,,,,2551.25,0
26202090,12:05:42,12:05:42,1531,12,,,,2749.35,0
26202090,12:06:13,12:06:13,1532,13,,,,2997.33,0
26202090,12:06:39,12:06:39,1533,14,,,,3202.95,0
26202090,12:07:00,12:07:00,1534,15,,,,3339.99,
26202090,12:07:30,12:07:30,1535,16,,,,3568.68,0
26202090,12:07:53,12:07:53,1536,17,,,,3771.45,0
26202090,12:08:18,12:08:18,1537,18,,,,3967.96,0
26202090,12:08:31,12:08:31,1538,19,,,,4073.72,0
26202090,12:09:11,12:09:11,1539,20,,,,4392.3,0
26202090,12:09:44,12:09:44,9473,21,,,,4689.43,0
26202090,12:10:09,12:10:09,1541,22,,,,4906.52,0
26202090,12:10:44,12:10:44,1542,23,,,,5130.59,0
26202090,12:11:22,12:11:22,1543,24,,,,5477.51,0
26202090,12:11:55,12:11:55,1544,25,,,,5800.44,0
26202090,12:12:26,12:12:26,1545,26,,,,6079.97,0
26202090,12:13:00,12:13:00,1546,27,,,,6331.9,
26202090,12:14:16,12:14:16,3192,28,,,,6716.1,0
26202090,12:15:37,12:15:37,3193,29,,,,7207.87,0
26202090,12:16:19,12:16:19,3194,30,,,,7389.69,0
26202090,12:17:24,12:17:24,3195,31,,,,7741.88,0
26202090,12:17:51,12:17:51,3196,32,,,,7848.16,0
26202090,12:18:26,12:18:26,3197,33,,,,7983.94,0
26202090,12:19:12,12:19:12,3198,34,,,,8192.17,0
26202090,12:21:11,12:21:11,9467,35,,,,8732.34,0
26202090,12:23:00,12:23:00,1493,36,,1,,9511.08,
26239070,13:28:00,13:28:00,10521,1,,,1,0,
26239070,13:28:25,13:28:25,1663,2,,,,105.5,0
26239070,13:29:32,13:29:32,1664,3,,,,364.08,0
26239070,13:31:12,13:31:12,1665,4,,,,737.1,0
26239070,13:32:00,13:32:00,1666,5,,,,941.54,
26239070,13:32:53,13:32:53,1525,6,,,,1356.03,0
26239070,13:33:26,13:33:26,1526,7,,,,1584.03,0
26239070,13:33:44,13:33:44,1527,8,,,,1724.75,0
26239070,13:34:32,13:34:32,1528,9,,,,2141.6,0
26239070,13:34:54,13:34:54,1529,10,,,,2346.87,0
26239070,13:35:21,13:35:21,1530,11,,,,2551.25,0
26239070,13:35:42,13:35:42,1531,12,,,,2749.35,0
26239070,13:36:13,13:36:13,1532,13,,,,2997.33,0
26239070,13:36:39,13:36:39,1533,14,,,,3202.95,0
26239070,13:37:00,13:37:00,1534,15,,,,3339.99,
26239070,13:37:30,13:37:30,1535,16,,,,3568.68,0
26239070,13:37:53,13:37:53,1536,17,,,,3771.45,0
26239070,13:38:18,13:38:18,1537,18,,,,3967.96,0
26239070,13:38:31,13:38:31,1538,19,,,,4073.72,0
26239070,13:39:11,13:39:11,1539,20,,,,4392.3,0
26239070,13:39:44,13:39:44,9473,21,,,,4689.43,0
26239070,13:40:09,13:40:09,1541,22,,,,4906.52,0
26239070,13:40:44,13:40:44,1542,23,,,,5130.59,0
26239070,13:41:22,13:41:22,1543,24,,,,5477.51,0
26239070,13:41:55,13:41:55,1544,25,,,,5800.44,0
26239070,13:42:26,13:42:26,1545,26,,,,6079.97,0
26239070,13:43:00,13:43:00,1546,27,,,,6331.9,
26239070,13:44:16,13:44:16,3192,28,,,,6716.1,0
26239070,13:45:37,13:45:37,3193,29,,,,7207.87,0
26239070,13:46:19,13:46:19,3194,30,,,,7389.69,0
26239070,13:47:24,13:47:24,3195,31,,,,7741.88,0
26239070,13:47:51,13:47:51,3196,32,,,,7848.16,0
26239070,13:48:26,13:48:26,3197,33,,,,7983.94,0
26239070,13:49:12,13:49:12,3198,34,,,,8192.17,0
26239070,13:51:11,13:51:11,9467,35,,,,8732.34,0
26239070,13:53:00,13:53:00,1493,36,,1,,9511.08,
26356070,16:28:00,16:28:00,10521,1,,,1,0,
26356070,16:28:25,16:28:25,1663,2,,,,105.5,0
26356070,16:29:32,16:29:32,1664,3,,,,364.08,0
26356070,16:31:12,16:31:12,1665,4,,,,737.1,0
26356070,16:32:00,16:32:00,1666,5,,,,941.54,
26356070,16:32:53,16:32:53,1525,6,,,,1356.03,0
26356070,16:33:26,16:33:26,1526,7,,,,1584.03,0
26356070,16:33:44,16:33:44,1527,8,,,,1724.75,0
26356070,16:34:32,16:34:32,1528,9,,,,2141.6,0
26356070,16:34:54,16:34:54,1529,10,,,,2346.87,0
26356070,16:35:21,16:35:21,1530,11,,,,2551.25,0
26356070,16:35:42,16:35:42,1531,12,,,,2749.35,0
26356070,16:36:13,16:36:13,1532,13,,,,2997.33,0
26356070,16:36:39,16:36:39,1533,14,,,,3202.95,0
26356070,16:37:00,16:37:00,1534,15,,,,3339.99,
26356070,16:37:30,16:37:30,1535,16,,,,3568.68,0
26356070,16:37:53,16:37:53,1536,17,,,,3771.45,0
26356070,16:38:18,16:38:18,1537,18,,,,3967.96,0
26356070,16:38:31,16:38:31,1538,19,,,,4073.72,0
26356070,16:39:11,16:39:11,1539,20,,,,4392.3,0
26356070,16:39:44,16:39:44,9473,21,,,,4689.43,0
26356070,16:40:09,16:40:09,1541,22,,,,4906.52,0
26356070,16:40:44,16:40:44,1542,23,,,,5130.59,0
26356070,16:41:22,16:41:22,1543,24,,,,5477.51,0
26356070,16:41:55,16:41:55,1544,25,,,,5800.44,0
26356070,16:42:26,16:42:26,1545,26,,,,6079.97,0
26356070,16:43:00,16:43:00,1546,27,,,,6331.9,
26356070,16:44:16,16:44:16,3192,28,,,,6716.1,0
26356070,16:45:37,16:45:37,3193,29,,,,7207.87,0
26356070,16:46:19,16:46:19,3194,30,,,,7389.69,0
26356070,16:47:24,16:47:24,3195,31,,,,7741.88,0
26356070,16:47:51,16:47:51,3196,32,,,,7848.16,0
26356070,16:48:26,16:48:26,3197,33,,,,7983.94,0
26356070,16:49:12,16:49:12,3198,34,,,,8192.17,0
26356070,16:51:11,16:51:11,9467,35,,,,8732.34,0
26356070,16:53:00,16:53:00,1493,36,,1,,9511.08,
26375020,09:57:00,09:57:00,10521,1,,,1,0,
26375020,09:57:12,09:57:12,1663,2,,,,105.5,0
26375020,09:57:46,09:57:46,1664,3,,,,364.08,0
26375020,09:58:36,09:58:36,1665,4,,,,737.1,0
26375020,09:59:00,09:59:00,1666,5,,,,941.54,
26375020,09:59:53,09:59:53,1525,6,,,,1356.03,0
26375020,10:00:26,10:00:26,1526,7,,,,1584.03,0
26375020,10:00:44,10:00:44,1527,8,,,,1724.75,0
26375020,10:01:32,10:01:32,1528,9,,,,2141.6,0
26375020,10:01:54,10:01:54,1529,10,,,,2346.87,0
26375020,10:02:21,10:02:21,1530,11,,,,2551.25,0
26375020,10:02:42,10:02:42,1531,12,,,,2749.35,0
26375020,10:03:13,10:03:13,1532,13,,,,2997.33,0
26375020,10:03:39,10:03:39,1533,14,,,,3202.95,0
26375020,10:04:00,10:04:00,1534,15,,,,3339.99,
26375020,10:04:51,10:04:51,1535,16,,,,3568.68,0
26375020,10:05:29,10:05:29,1536,17,,,,3771.45,0
26375020,10:06:11,10:06:11,1537,18,,,,3967.96,0
26375020,10:06:33,10:06:33,1538,19,,,,4073.72,0
26375020,10:07:38,10:07:38,1539,20,,,,4392.3,0
26375020,10:08:34,10:08:34,9473,21,,,,4689.43,0
26375020,10:09:15,10:09:15,1541,22,,,,4906.52,0
26375020,10:10:14,10:10:14,1542,23,,,,5130.59,0
26375020,10:11:17,10:11:17,1543,24,,,,5477.51,0
26375020,10:12:13,10:12:13,1544,25,,,,5800.44,0
26375020,10:13:04,10:13:04,1545,26,,,,6079.97,0
26375020,10:14:00,10:14:00,1546,27,,,,6331.9,
26375020,10:15:39,10:15:39,3192,28,,,,6716.1,0
26375020,10:17:24,10:17:24,3193,29,,,,7207.87,0
26375020,10:18:18,10:18:18,3194,30,,,,7389.69,0
26375020,10:19:43,10:19:43,3195,31,,,,7741.88,0
26375020,10:20:19,10:20:19,3196,32,,,,7848.16,0
26375020,10:21:04,10:21:04,3197,33,,,,7983.94,0
26375020,10:22:04,10:22:04,3198,34,,,,8192.17,0
26375020,10:24:38,10:24:38,9467,35,,,,8732.34,0
26375020,10:27:00,10:27:00,1493,36,,1,,9511.08,
26375030,09:57:00,09:57:00,10521,1,,,1,0,
26375030,09:57:12,09:57:12,1663,2,,,,105.5,0
26375030,09:57:46,09:57:46,1664,3,,,,364.08,0
26375030,09:58:36,09:58:36,1665,4,,,,737.1,0
26375030,09:59:00,09:59:00,1666,5,,,,941.54,
26375030,09:59:53,09:59:53,1525,6,,,,1356.03,0
26375030,10:00:26,10:00:26,1526,7,,,,1584.03,0
26375030,10:00:44,10:00:44,1527,8,,,,1724.75,0
26375030,10:01:32,10:01:32,1528,9,,,,2141.6,0
26375030,10:01:54,10:01:54,1529,10,,,,2346.87,0
26375030,10:02:21,10:02:21,1530,11,,,,2551.25,0
26375030,10:02:42,10:02:42,1531,12,,,,2749.35,0
26375030,10:03:13,10:03:13,1532,13,,,,2997.33,0
26375030,10:03:39,10:03:39,1533,14,,,,3202.95,0
26375030,10:04:00,10:04:00,1534,15,,,,3339.99,
26375030,10:04:51,10:04:51,1535,16,,,,3568.68,0
26375030,10:05:29,10:05:29,1536,17,,,,3771.45,0
26375030,10:06:11,10:06:11,1537,18,,,,3967.96,0
26375030,10:06:33,10:06:33,1538,19,,,,4073.72,0
26375030,10:07:38,10:07:38,1539,20,,,,4392.3,0
26375030,10:08:34,10:08:34,9473,21,,,,4689.43,0
26375030,10:09:15,10:09:15,1541,22,,,,4906.52,0
26375030,10:10:14,10:10:14,1542,23,,,,5130.59,0
26375030,10:11:17,10:11:17,1543,24,,,,5477.51,0
26375030,10:12:13,10:12:13,1544,25,,,,5800.44,0
26375030,10:13:04,10:13:04,1545,26,,,,6079.97,0
26375030,10:14:00,10:14:00,1546,27,,,,6331.9,
26375030,10:15:39,10:15:39,3192,28,,,,6716.1,0
26375030,10:17:24,10:17:24,3193,29,,,,7207.87,0
26375030,10:18:18,10:18:18,3194,30,,,,7389.69,0
26375030,10:19:43,10:19:43,3195,31,,,,7741.88,0
26375030,10:20:19,10:20:19,3196,32,,,,7848.16,0
26375030,10:21:04,10:21:04,3197,33,,,,7983.94,0
26375030,10:22:04,10:22:04,3198,34,,,,8192.17,0
26375030,10:24:38,10:24:38,9467,35,,,,8732.34,0
26375030,10:27:00,10:27:00,1493,36,,1,,9511.08,
26375040,09:57:00,09:57:00,10521,1,,,1,0,
26375040,09:57:12,09:57:12,1663,2,,,,105.5,0
26375040,09:57:46,09:57:46,1664,3,,,,364.08,0
26375040,09:58:36,09:58:36,1665,4,,,,737.1,0
26375040,09:59:00,09:59:00,1666,5,,,,941.54,
26375040,09:59:53,09:59:53,1525,6,,,,1356.03,0
26375040,10:00:26,10:00:26,1526,7,,,,1584.03,0
26375040,10:00:44,10:00:44,1527,8,,,,1724.75,0
26375040,10:01:32,10:01:32,1528,9,,,,2141.6,0
26375040,10:01:54,10:01:54,1529,10,,,,2346.87,0
26375040,10:02:21,10:02:21,1530,11,,,,2551.25,0
26375040,10:02:42,10:02:42,1531,12,,,,2749.35,0
26375040,10:03:13,10:03:13,1532,13,,,,2997.33,0
26375040,10:03:39,10:03:39,1533,14,,,,3202.95,0
26375040,10:04:00,10:04:00,1534,15,,,,3339.99,
26375040,10:04:51,10:04:51,1535,16,,,,3568.68,0
26375040,10:05:29,10:05:29,1536,17,,,,3771.45,0
26375040,10:06:11,10:06:11,1537,18,,,,3967.96,0
26375040,10:06:33,10:06:33,1538,19,,,,4073.72,0
26375040,10:07:38,10:07:38,1539,20,,,,4392.3,0
26375040,10:08:34,10:08:34,9473,21,,,,4689.43,0
26375040,10:09:15,10:09:15,1541,22,,,,4906.52,0
26375040,10:10:14,10:10:14,1542,23,,,,5130.59,0
26375040,10:11:17,10:11:17,1543,24,,,,5477.51,0
26375040,10:12:13,10:12:13,1544,25,,,,5800.44,0
26375040,10:13:04,10:13:04,1545,26,,,,6079.97,0
26375040,10:14:00,10:14:00,1546,27,,,,6331.9,
26375040,10:15:39,10:15:39,3192,28,,,,6716.1,0
26375040,10:17:24,10:17:24,3193,29,,,,7207.87,0
26375040,10:18:18,10:18:18,3194,30,,,,7389.69,0
26375040,10:19:43,10:19:43,3195,31,,,,7741.88,0
26375040,10:20:19,10:20:19,3196,32,,,,7848.16,0
26375040,10:21:04,10:21:04,3197,33,,,,7983.94,0
26375040,10:22:04,10:22:04,3198,34,,,,8192.17,0
26375040,10:24:38,10:24:38,9467,35,,,,8732.34,0
26375040,10:27:00,10:27:00,1493,36,,1,,9511.08,
26375050,09:57:00,09:57:00,10521,1,,,1,0,
26375050,09:57:12,09:57:12,1663,2,,,,105.5,0
26375050,09:57:46,09:57:46,1664,3,,,,364.08,0
26375050,09:58:36,09:58:36,1665,4,,,,737.1,0
26375050,09:59:00,09:59:00,1666,5,,,,941.54,
26375050,09:59:53,09:59:53,1525,6,,,,1356.03,0
26375050,10:00:26,10:00:26,1526,7,,,,1584.03,0
26375050,10:00:44,10:00:44,1527,8,,,,1724.75,0
26375050,10:01:32,10:01:32,1528,9,,,,2141.6,0
26375050,10:01:54,10:01:54,1529,10,,,,2346.87,0
26375050,10:02:21,10:02:21,1530,11,,,,2551.25,0
26375050,10:02:42,10:02:42,1531,12,,,,2749.35,0
26375050,10:03:13,10:03:13,1532,13,,,,2997.33,0
26375050,10:03:39,10:03:39,1533,14,,,,3202.95,0
26375050,10:04:00,10:04:00,1534,15,,,,3339.99,
26375050,10:04:51,10:04:51,1535,16,,,,3568.68,0
26375050,10:05:29,10:05:29,1536,17,,,,3771.45,0
26375050,10:06:11,10:06:11,1537,18,,,,3967.96,0
26375050,10:06:33,10:06:33,1538,19,,,,4073.72,0
26375050,10:07:38,10:07:38,1539,20,,,,4392.3,0
26375050,10:08:34,10:08:34,9473,21,,,,4689.43,0
26375050,10:09:15,10:09:15,1541,22,,,,4906.52,0
26375050,10:10:14,10:10:14,1542,23,,,,5130.59,0
26375050,10:11:17,10:11:17,1543,24,,,,5477.51,0
26375050,10:12:13,10:12:13,1544,25,,,,5800.44,0
26375050,10:13:04,10:13:04,1545,26,,,,6079.97,0
26375050,10:14:00,10:14:00,1546,27,,,,6331.9,
26375050,10:15:39,10:15:39,3192,28,,,,6716.1,0
26375050,10:17:24,10:17:24,3193,29,,,,7207.87,0
26375050,10:18:18,10:18:18,3194,30,,,,7389.69,0
26375050,10:19:43,10:19:43,3195,31,,,,7741.88,0
26375050,10:20:19,10:20:19,3196,32,,,,7848.16,0
26375050,10:21:04,10:21:04,3197,33,,,,7983.94,0
26375050,10:22:04,10:22:04,3198,34,,,,8192.17,0
26375050,10:24:38,10:24:38,9467,35,,,,8732.34,0
26375050,10:27:00,10:27:00,1493,36,,1,,9511.08,
26375060,09:57:00,09:57:00,10521,1,,,1,0,
26375060,09:57:12,09:57:12,1663,2,,,,105.5,0
26375060,09:57:46,09:57:46,1664,3,,,,364.08,0
26375060,09:58:36,09:58:36,1665,4,,,,737.1,0
26375060,09:59:00,09:59:00,1666,5,,,,941.54,
26375060,09:59:53,09:59:53,1525,6,,,,1356.03,0
26375060,10:00:26,10:00:26,1526,7,,,,1584.03,0
26375060,10:00:44,10:00:44,1527,8,,,,1724.75,0
26375060,10:01:32,10:01:32,1528,9,,,,2141.6,0
26375060,10:01:54,10:01:54,1529,10,,,,2346.87,0
26375060,10:02:21,10:02:21,1530,11,,,,2551.25,0
26375060,10:02:42,10:02:42,1531,12,,,,2749.35,0
26375060,10:03:13,10:03:13,1532,13,,,,2997.33,0
26375060,10:03:39,10:03:39,1533,14,,,,3202.95,0
26375060,10:04:00,10:04:00,1534,15,,,,3339.99,
26375060,10:04:51,10:04:51,1535,16,,,,3568.68,0
26375060,10:05:29,10:05:29,1536,17,,,,3771.45,0
26375060,10:06:11,10:06:11,1537,18,,,,3967.96,0
26375060,10:06:33,10:06:33,1538,19,,,,4073.72,0
26375060,10:07:38,10:07:38,1539,20,,,,4392.3,0
26375060,10:08:34,10:08:34,9473,21,,,,4689.43,0
26375060,10:09:15,10:09:15,1541,22,,,,4906.52,0
26375060,10:10:14,10:10:14,1542,23,,,,5130.59,0
26375060,10:11:17,10:11:17,1543,24,,,,5477.51,0
26375060,10:12:13,10:12:13,1544,25,,,,5800.44,0
26375060,10:13:04,10:13:04,1545,26,,,,6079.97,0
26375060,10:14:00,10:14:00,1546,27,,,,6331.9,
26375060,10:15:39,10:15:39,3192,28,,,,6716.1,0
26375060,10:17:24,10:17:24,3193,29,,,,7207.87,0
26375060,10:18:18,10:18:18,3194,30,,,,7389.69,0
26375060,10:19:43,10:19:43,3195,31,,,,7741.88,0
26375060,10:20:19,10:20:19,3196,32,,,,7848.16,0
26375060,10:21:04,10:21:04,3197,33,,,,7983.94,0
26375060,10:22:04,10:22:04,3198,34,,,,8192.17,0
26375060,10:24:38,10:24:38,9467,35,,,,8732.34,0
26375060,10:27:00,10:27:00,1493,36,,1,,9511.08,
26415070,11:58:00,11:58:00,10521,1,,,1,0,
26415070,11:58:25,11:58:25,1663,2,,,,105.5,0
26415070,11:59:32,11:59:32,1664,3,,,,364.08,0
26415070,12:01:12,12:01:12,1665,4,,,,737.1,0
26415070,12:02:00,12:02:00,1666,5,,,,941.54,
26415070,12:02:53,12:02:53,1525,6,,,,1356.03,0
26415070,12:03:26,12:03:26,1526,7,,,,1584.03,0
26415070,12:03:44,12:03:44,1527,8,,,,1724.75,0
26415070,12:04:32,12:04:32,1528,9,,,,2141.6,0
26415070,12:04:54,12:04:54,1529,10,,,,2346.87,0
26415070,12:05:21,12:05:21,1530,11,,,,2551.25,0
26415070,12:05:42,12:05:42,1531,12,,,,2749.35,0
26415070,12:06:13,12:06:13,1532,13,,,,2997.33,0
26415070,12:06:39,12:06:39,1533,14,,,,3202.95,0
26415070,12:07:00,12:07:00,1534,15,,,,3339.99,
26415070,12:07:30,12:07:30,1535,16,,,,3568.68,0
26415070,12:07:53,12:07:53,1536,17,,,,3771.45,0
26415070,12:08:18,12:08:18,1537,18,,,,3967.96,0
26415070,12:08:31,12:08:31,1538,19,,,,4073.72,0
26415070,12:09:11,12:09:11,1539,20,,,,4392.3,0
26415070,12:09:44,12:09:44,9473,21,,,,4689.43,0
26415070,12:10:09,12:10:09,1541,22,,,,4906.52,0
26415070,12:10:44,12:10:44,1542,23,,,,5130.59,0
26415070,12:11:22,12:11:22,1543,24,,,,5477.51,0
26415070,12:11:55,12:11:55,1544,25,,,,5800.44,0
26415070,12:12:26,12:12:26,1545,26,,,,6079.97,0
26415070,12:13:00,12:13:00,1546,27,,,,6331.9,
26415070,12:14:16,12:14:16,3192,28,,,,6716.1,0
26415070,12:15:37,12:15:37,3193,29,,,,7207.87,0
26415070,12:16:19,12:16:19,3194,30,,,,7389.69,0
26415070,12:17:24,12:17:24,3195,31,,,,7741.88,0
26415070,12:17:51,12:17:51,3196,32,,,,7848.16,0
26415070,12:18:26,12:18:26,3197,33,,,,7983.94,0
26415070,12:19:12,12:19:12,3198,34,,,,8192.17,0
26415070,12:21:11,12:21:11,9467,35,,,,8732.34,0
26415070,12:23:00,12:23:00,1493,36,,1,,9511.08,
26450090,13:58:00,13:58:00,10521,1,,,1,0,
26450090,13:58:25,13:58:25,1663,2,,,,105.5,0
26450090,13:59:32,13:59:32,1664,3,,,,364.08,0
26450090,14:01:12,14:01:12,1665,4,,,,737.1,0
26450090,14:02:00,14:02:00,1666,5,,,,941.54,
26450090,14:02:53,14:02:53,1525,6,,,,1356.03,0
26450090,14:03:26,14:03:26,1526,7,,,,1584.03,0
26450090,14:03:44,14:03:44,1527,8,,,,1724.75,0
26450090,14:04:32,14:04:32,1528,9,,,,2141.6,0
26450090,14:04:54,14:04:54,1529,10,,,,2346.87,0
26450090,14:05:21,14:05:21,1530,11,,,,2551.25,0
26450090,14:05:42,14:05:42,1531,12,,,,2749.35,0
26450090,14:06:13,14:06:13,1532,13,,,,2997.33,0
26450090,14:06:39,14:06:39,1533,14,,,,3202.95,0
26450090,14:07:00,14:07:00,1534,15,,,,3339.99,
26450090,14:07:30,14:07:30,1535,16,,,,3568.68,0
26450090,14:07:53,14:07:53,1536,17,,,,3771.45,0
26450090,14:08:18,14:08:18,1537,18,,,,3967.96,0
26450090,14:08:31,14:08:31,1538,19,,,,4073.72,0
26450090,14:09:11,14:09:11,1539,20,,,,4392.3,0
26450090,14:09:44,14:09:44,9473,21,,,,4689.43,0
26450090,14:10:09,14:10:09,1541,22,,,,4906.52,0
26450090,14:10:44,14:10:44,1542,23,,,,5130.59,0
26450090,14:11:22,14:11:22,1543,24,,,,5477.51,0
26450090,14:11:55,14:11:55,1544,25,,,,5800.44,0
26450090,14:12:26,14:12:26,1545,26,,,,6079.97,0
26450090,14:13:00,14:13:00,1546,27,,,,6331.9,
26450090,14:14:16,14:14:16,3192,28,,,,6716.1,0
26450090,14:15:37,14:15:37,3193,29,,,,7207.87,0
26450090,14:16:19,14:16:19,3194,30,,,,7389.69,0
26450090,14:17:24,14:17:24,3195,31,,,,7741.88,0
26450090,14:17:51,14:17:51,3196,32,,,,7848.16,0
26450090,14:18:26,14:18:26,3197,33,,,,7983.94,0
26450090,14:19:12,14:19:12,3198,34,,,,8192.17,0
26450090,14:21:11,14:21:11,9467,35,,,,8732.34,0
26450090,14:23:00,14:23:00,1493,36,,1,,9511.08,
26594080,15:33:00,15:33:00,10521,1,,,1,0,
26594080,15:33:25,15:33:25,1663,2,,,,105.5,0
26594080,15:34:32,15:34:32,1664,3,,,,364.08,0
26594080,15:36:12,15:36:12,1665,4,,,,737.1,0
26594080,15:37:00,15:37:00,1666,5,,,,941.54,
26594080,15:37:53,15:37:53,1525,6,,,,1356.03,0
26594080,15:38:26,15:38:26,1526,7,,,,1584.03,0
26594080,15:38:44,15:38:44,1527,8,,,,1724.75,0
26594080,15:39:32,15:39:32,1528,9,,,,2141.6,0
26594080,15:39:54,15:39:54,1529,10,,,,2346.87,0
26594080,15:40:21,15:40:21,1530,11,,,,2551.25,0
26594080,15:40:42,15:40:42,1531,12,,,,2749.35,0
26594080,15:41:13,15:41:13,1532,13,,,,2997.33,0
26594080,15:41:39,15:41:39,1533,14,,,,3202.95,0
26594080,15:42:00,15:42:00,1534,15,,,,3339.99,
26594080,15:42:30,15:42:30,1535,16,,,,3568.68,0
26594080,15:42:53,15:42:53,1536,17,,,,3771.45,0
26594080,15:43:18,15:43:18,1537,18,,,,3967.96,0
26594080,15:43:31,15:43:31,1538,19,,,,4073.72,0
26594080,15:44:11,15:44:11,1539,20,,,,4392.3,0
26594080,15:44:44,15:44:44,9473,21,,,,4689.43,0
26594080,15:45:09,15:45:09,1541,22,,,,4906.52,0
26594080,15:45:44,15:45:44,1542,23,,,,5130.59,0
26594080,15:46:22,15:46:22,1543,24,,,,5477.51,0
26594080,15:46:55,15:46:55,1544,25,,,,5800.44,0
26594080,15:47:26,15:47:26,1545,26,,,,6079.97,0
26594080,15:48:00,15:48:00,1546,27,,,,6331.9,
26594080,15:49:16,15:49:16,3192,28,,,,6716.1,0
26594080,15:50:37,15:50:37,3193,29,,,,7207.87,0
26594080,15:51:19,15:51:19,3194,30,,,,7389.69,0
26594080,15:52:24,15:52:24,3195,31,,,,7741.88,0
26594080,15:52:51,15:52:51,3196,32,,,,7848.16,0
26594080,15:53:26,15:53:26,3197,33,,,,7983.94,0
26594080,15:54:12,15:54:12,3198,34,,,,8192.17,0
26594080,15:56:11,15:56:11,9467,35,,,,8732.34,0
26594080,15:58:00,15:58:00,1493,36,,1,,9511.08,
26594100,15:33:00,15:33:00,10521,1,,,1,0,
26594100,15:33:25,15:33:25,1663,2,,,,105.5,0
26594100,15:34:32,15:34:32,1664,3,,,,364.08,0
26594100,15:36:12,15:36:12,1665,4,,,,737.1,0
26594100,15:37:00,15:37:00,1666,5,,,,941.54,
26594100,15:37:53,15:37:53,1525,6,,,,1356.03,0
26594100,15:38:26,15:38:26,1526,7,,,,1584.03,0
26594100,15:38:44,15:38:44,1527,8,,,,1724.75,0
26594100,15:39:32,15:39:32,1528,9,,,,2141.6,0
26594100,15:39:54,15:39:54,1529,10,,,,2346.87,0
26594100,15:40:21,15:40:21,1530,11,,,,2551.25,0
26594100,15:40:42,15:40:42,1531,12,,,,2749.35,0
26594100,15:41:13,15:41:13,1532,13,,,,2997.33,0
26594100,15:41:39,15:41:39,1533,14,,,,3202.95,0
26594100,15:42:00,15:42:00,1534,15,,,,3339.99,
26594100,15:42:30,15:42:30,1535,16,,,,3568.68,0
26594100,15:42:53,15:42:53,1536,17,,,,3771.45,0
26594100,15:43:18,15:43:18,1537,18,,,,3967.96,0
26594100,15:43:31,15:43:31,1538,19,,,,4073.72,0
26594100,15:44:11,15:44:11,1539,20,,,,4392.3,0
26594100,15:44:44,15:44:44,9473,21,,,,4689.43,0
26594100,15:45:09,15:45:09,1541,22,,,,4906.52,0
26594100,15:45:44,15:45:44,1542,23,,,,5130.59,0
26594100,15:46:22,15:46:22,1543,24,,,,5477.51,0
26594100,15:46:55,15:46:55,1544,25,,,,5800.44,0
26594100,15:47:26,15:47:26,1545,26,,,,6079.97,0
26594100,15:48:00,15:48:00,1546,27,,,,6331.9,
26594100,15:49:16,15:49:16,3192,28,,,,6716.1,0
26594100,15:50:37,15:50:37,3193,29,,,,7207.87,0
26594100,15:51:19,15:51:19,3194,30,,,,7389.69,0
26594100,15:52:24,15:52:24,3195,31,,,,7741.88,0
26594100,15:52:51,15:52:51,3196,32,,,,7848.16,0
26594100,15:53:26,15:53:26,3197,33,,,,7983.94,0
26594100,15:54:12,15:54:12,3198,34,,,,8192.17,0
26594100,15:56:11,15:56:11,9467,35,,,,8732.34,0
26594100,15:58:00,15:58:00,1493,36,,1,,9511.08,
26594110,15:33:00,15:33:00,10521,1,,,1,0,
26594110,15:33:25,15:33:25,1663,2,,,,105.5,0
26594110,15:34:32,15:34:32,1664,3,,,,364.08,0
26594110,15:36:12,15:36:12,1665,4,,,,737.1,0
26594110,15:37:00,15:37:00,1666,5,,,,941.54,
26594110,15:37:53,15:37:53,1525,6,,,,1356.03,0
26594110,15:38:26,15:38:26,1526,7,,,,1584.03,0
26594110,15:38:44,15:38:44,1527,8,,,,1724.75,0
26594110,15:39:32,15:39:32,1528,9,,,,2141.6,0
26594110,15:39:54,15:39:54,1529,10,,,,2346.87,0
26594110,15:40:21,15:40:21,1530,11,,,,2551.25,0
26594110,15:40:42,15:40:42,1531,12,,,,2749.35,0
26594110,15:41:13,15:41:13,1532,13,,,,2997.33,0
26594110,15:41:39,15:41:39,1533,14,,,,3202.95,0
26594110,15:42:00,15:42:00,1534,15,,,,3339.99,
26594110,15:42:30,15:42:30,1535,16,,,,3568.68,0
26594110,15:42:53,15:42:53,1536,17,,,,3771.45,0
26594110,15:43:18,15:43:18,1537,18,,,,3967.96,0
26594110,15:43:31,15:43:31,1538,19,,,,4073.72,0
26594110,15:44:11,15:44:11,1539,20,,,,4392.3,0
26594110,15:44:44,15:44:44,9473,21,,,,4689.43,0
26594110,15:45:09,15:45:09,1541,22,,,,4906.52,0
26594110,15:45:44,15:45:44,1542,23,,,,5130.59,0
26594110,15:46:22,15:46:22,1543,24,,,,5477.51,0
26594110,15:46:55,15:46:55,1544,25,,,,5800.44,0
26594110,15:47:26,15:47:26,1545,26,,,,6079.97,0
26594110,15:48:00,15:48:00,1546,27,,,,6331.9,
26594110,15:49:16,15:49:16,3192,28,,,,6716.1,0
26594110,15:50:37,15:50:37,3193,29,,,,7207.87,0
26594110,15:51:19,15:51:19,3194,30,,,,7389.69,0
26594110,15:52:24,15:52:24,3195,31,,,,7741.88,0
26594110,15:52:51,15:52:51,3196,32,,,,7848.16,0
26594110,15:53:26,15:53:26,3197,33,,,,7983.94,0
26594110,15:54:12,15:54:12,3198,34,,,,8192.17,0
26594110,15:56:11,15:56:11,9467,35,,,,8732.34,0
26594110,15:58:00,15:58:00,1493,36,,1,,9511.08,
26803080,14:03:00,14:03:00,10521,1,,,1,0,
26803080,14:03:25,14:03:25,1663,2,,,,105.5,0
26803080,14:04:32,14:04:32,1664,3,,,,364.08,0
26803080,14:06:12,14:06:12,1665,4,,,,737.1,0
26803080,14:07:00,14:07:00,1666,5,,,,941.54,
26803080,14:07:53,14:07:53,1525,6,,,,1356.03,0
26803080,14:08:26,14:08:26,1526,7,,,,1584.03,0
26803080,14:08:44,14:08:44,1527,8,,,,1724.75,0
26803080,14:09:32,14:09:32,1528,9,,,,2141.6,0
26803080,14:09:54,14:09:54,1529,10,,,,2346.87,0
26803080,14:10:21,14:10:21,1530,11,,,,2551.25,0
26803080,14:10:42,14:10:42,1531,12,,,,2749.35,0
26803080,14:11:13,14:11:13,1532,13,,,,2997.33,0
26803080,14:11:39,14:11:39,1533,14,,,,3202.95,0
26803080,14:12:00,14:12:00,1534,15,,,,3339.99,
26803080,14:12:30,14:12:30,1535,16,,,,3568.68,0
26803080,14:12:53,14:12:53,1536,17,,,,3771.45,0
26803080,14:13:18,14:13:18,1537,18,,,,3967.96,0
26803080,14:13:31,14:13:31,1538,19,,,,4073.72,0
26803080,14:14:11,14:14:11,1539,20,,,,4392.3,0
26803080,14:14:44,14:14:44,9473,21,,,,4689.43,0
26803080,14:15:09,14:15:09,1541,22,,,,4906.52,0
26803080,14:15:44,14:15:44,1542,23,,,,5130.59,0
26803080,14:16:22,14:16:22,1543,24,,,,5477.51,0
26803080,14:16:55,14:16:55,1544,25,,,,5800.44,0
26803080,14:17:26,14:17:26,1545,26,,,,6079.97,0
26803080,14:18:00,14:18:00,1546,27,,,,6331.9,
26803080,14:19:16,14:19:16,3192,28,,,,6716.1,0
26803080,14:20:37,14:20:37,3193,29,,,,7207.87,0
26803080,14:21:19,14:21:19,3194,30,,,,7389.69,0
26803080,14:22:24,14:22:24,3195,31,,,,7741.88,0
26803080,14:22:51,14:22:51,3196,32,,,,7848.16,0
26803080,14:23:26,14:23:26,3197,33,,,,7983.94,0
26803080,14:24:12,14:24:12,3198,34,,,,8192.17,0
26803080,14:26:11,14:26:11,9467,35,,,,8732.34,0
26803080,14:28:00,14:28:00,1493,36,,1,,9511.08,
26803100,14:03:00,14:03:00,10521,1,,,1,0,
26803100,14:03:25,14:03:25,1663,2,,,,105.5,0
26803100,14:04:32,14:04:32,1664,3,,,,364.08,0
26803100,14:06:12,14:06:12,1665,4,,,,737.1,0
26803100,14:07:00,14:07:00,1666,5,,,,941.54,
26803100,14:07:53,14:07:53,1525,6,,,,1356.03,0
26803100,14:08:26,14:08:26,1526,7,,,,1584.03,0
26803100,14:08:44,14:08:44,1527,8,,,,1724.75,0
26803100,14:09:32,14:09:32,1528,9,,,,2141.6,0
26803100,14:09:54,14:09:54,1529,10,,,,2346.87,0
26803100,14:10:21,14:10:21,1530,11,,,,2551.25,0
26803100,14:10:42,14:10:42,1531,12,,,,2749.35,0
26803100,14:11:13,14:11:13,1532,13,,,,2997.33,0
26803100,14:11:39,14:11:39,1533,14,,,,3202.95,0
26803100,14:12:00,14:12:00,1534,15,,,,3339.99,
26803100,14:12:30,14:12:30,1535,16,,,,3568.68,0
26803100,14:12:53,14:12:53,1536,17,,,,3771.45,0
26803100,14:13:18,14:13:18,1537,18,,,,3967.96,0
26803100,14:13:31,14:13:31,1538,19,,,,4073.72,0
26803100,14:14:11,14:14:11,1539,20,,,,4392.3,0
26803100,14:14:44,14:14:44,9473,21,,,,4689.43,0
26803100,14:15:09,14:15:09,1541,22,,,,4906.52,0
26803100,14:15:44,14:15:44,1542,23,,,,5130.59,0
26803100,14:16:22,14:16:22,1543,24,,,,5477.51,0
26803100,14:16:55,14:16:55,1544,25,,,,5800.44,0
26803100,14:17:26,14:17:26,1545,26,,,,6079.97,0
26803100,14:18:00,14:18:00,1546,27,,,,6331.9,
26803100,14:19:16,14:19:16,3192,28,,,,6716.1,0
26803100,14:20:37,14:20:37,3193,29,,,,7207.87,0
26803100,14:21:19,14:21:19,3194,30,,,,7389.69,0
26803100,14:22:24,14:22:24,3195,31,,,,7741.88,0
26803100,14:22:51,14:22:51,3196,32,,,,7848.16,0
26803100,14:23:26,14:23:26,3197,33,,,,7983.94,0
26803100,14:24:12,14:24:12,3198,34,,,,8192.17,0
26803100,14:26:11,14:26:11,9467,35,,,,8732.34,0
26803100,14:28:00,14:28:00,1493,36,,1,,9511.08,
26803110,14:03:00,14:03:00,10521,1,,,1,0,
26803110,14:03:25,14:03:25,1663,2,,,,105.5,0
26803110,14:04:32,14:04:32,1664,3,,,,364.08,0
26803110,14:06:12,14:06:12,1665,4,,,,737.1,0
26803110,14:07:00,14:07:00,1666,5,,,,941.54,
26803110,14:07:53,14:07:53,1525,6,,,,1356.03,0
26803110,14:08:26,14:08:26,1526,7,,,,1584.03,0
26803110,14:08:44,14:08:44,1527,8,,,,1724.75,0
26803110,14:09:32,14:09:32,1528,9,,,,2141.6,0
26803110,14:09:54,14:09:54,1529,10,,,,2346.87,0
26803110,14:10:21,14:10:21,1530,11,,,,2551.25,0
26803110,14:10:42,14:10:42,1531,12,,,,2749.35,0
26803110,14:11:13,14:11:13,1532,13,,,,2997.33,0
26803110,14:11:39,14:11:39,1533,14,,,,3202.95,0
26803110,14:12:00,14:12:00,1534,15,,,,3339.99,
26803110,14:12:30,14:12:30,1535,16,,,,3568.68,0
26803110,14:12:53,14:12:53,1536,17,,,,3771.45,0
26803110,14:13:18,14:13:18,1537,18,,,,3967.96,0
26803110,14:13:31,14:13:31,1538,19,,,,4073.72,0
26803110,14:14:11,14:14:11,1539,20,,,,4392.3,0
26803110,14:14:44,14:14:44,9473,21,,,,4689.43,0
26803110,14:15:09,14:15:09,1541,22,,,,4906.52,0
26803110,14:15:44,14:15:44,1542,23,,,,5130.59,0
26803110,14:16:22,14:16:22,1543,24,,,,5477.51,0
26803110,14:16:55,14:16:55,1544,25,,,,5800.44,0
26803110,14:17:26,14:17:26,1545,26,,,,6079.97,0
26803110,14:18:00,14:18:00,1546,27,,,,6331.9,
26803110,14:19:16,14:19:16,3192,28,,,,6716.1,0
26803110,14:20:37,14:20:37,3193,29,,,,7207.87,0
26803110,14:21:19,14:21:19,3194,30,,,,7389.69,0
26803110,14:22:24,14:22:24,3195,31,,,,7741.88,0
26803110,14:22:51,14:22:51,3196,32,,,,7848.16,0
26803110,14:23:26,14:23:26,3197,33,,,,7983.94,0
26803110,14:24:12,14:24:12,3198,34,,,,8192.17,0
26803110,14:26:11,14:26:11,9467,35,,,,8732.34,0
26803110,14:28:00,14:28:00,1493,36,,1,,9511.08,
26892020,07:00:00,07:00:00,10521,1,,,1,0,
26892020,07:00:19,07:00:19,1663,2,,,,105.5,0
26892020,07:01:09,07:01:09,1664,3,,,,364.08,0
26892020,07:02:24,07:02:24,1665,4,,,,737.1,0
26892020,07:03:00,07:03:00,1666,5,,,,941.54,
26892020,07:04:04,07:04:04,1525,6,,,,1356.03,0
26892020,07:04:43,07:04:43,1526,7,,,,1584.03,0
26892020,07:05:05,07:05:05,1527,8,,,,1724.75,0
26892020,07:06:02,07:06:02,1528,9,,,,2141.6,0
26892020,07:06:29,07:06:29,1529,10,,,,2346.87,0
26892020,07:07:01,07:07:01,1530,11,,,,2551.25,0
26892020,07:07:26,07:07:26,1531,12,,,,2749.35,0
26892020,07:08:04,07:08:04,1532,13,,,,2997.33,0
26892020,07:08:34,07:08:34,1533,14,,,,3202.95,0
26892020,07:09:00,07:09:00,1534,15,,,,3339.99,
26892020,07:09:51,07:09:51,1535,16,,,,3568.68,0
26892020,07:10:29,07:10:29,1536,17,,,,3771.45,0
26892020,07:11:11,07:11:11,1537,18,,,,3967.96,0
26892020,07:11:33,07:11:33,1538,19,,,,4073.72,0
26892020,07:12:38,07:12:38,1539,20,,,,4392.3,0
26892020,07:13:34,07:13:34,9473,21,,,,4689.43,0
26892020,07:14:15,07:14:15,1541,22,,,,4906.52,0
26892020,07:15:14,07:15:14,1542,23,,,,5130.59,0
26892020,07:16:17,07:16:17,1543,24,,,,5477.51,0
26892020,07:17:13,07:17:13,1544,25,,,,5800.44,0
26892020,07:18:04,07:18:04,1545,26,,,,6079.97,0
26892020,07:19:00,07:19:00,1546,27,,,,6331.9,
26892020,07:21:02,07:21:02,3192,28,,,,6716.1,0
26892020,07:23:12,07:23:12,3193,29,,,,7207.87,0
26892020,07:24:18,07:24:18,3194,30,,,,7389.69,0
26892020,07:26:02,07:26:02,3195,31,,,,7741.88,0
26892020,07:26:47,07:26:47,3196,32,,,,7848.16,0
26892020,07:27:42,07:27:42,3197,33,,,,7983.94,0
26892020,07:28:56,07:28:56,3198,34,,,,8192.17,0
26892020,07:32:05,07:32:05,9467,35,,,,8732.34,0
26892020,07:35:00,07:35:00,1493,36,,1,,9511.08,
26892030,07:00:00,07:00:00,10521,1,,,1,0,
26892030,07:00:19,07:00:19,1663,2,,,,105.5,0
26892030,07:01:09,07:01:09,1664,3,,,,364.08,0
26892030,07:02:24,07:02:24,1665,4,,,,737.1,0
26892030,07:03:00,07:03:00,1666,5,,,,941.54,
26892030,07:04:04,07:04:04,1525,6,,,,1356.03,0
26892030,07:04:43,07:04:43,1526,7,,,,1584.03,0
26892030,07:05:05,07:05:05,1527,8,,,,1724.75,0
26892030,07:06:02,07:06:02,1528,9,,,,2141.6,0
26892030,07:06:29,07:06:29,1529,10,,,,2346.87,0
26892030,07:07:01,07:07:01,1530,11,,,,2551.25,0
26892030,07:07:26,07:07:26,1531,12,,,,2749.35,0
26892030,07:08:04,07:08:04,1532,13,,,,2997.33,0
26892030,07:08:34,07:08:34,1533,14,,,,3202.95,0
26892030,07:09:00,07:09:00,1534,15,,,,3339.99,
26892030,07:09:51,07:09:51,1535,16,,,,3568.68,0
26892030,07:10:29,07:10:29,1536,17,,,,3771.45,0
26892030,07:11:11,07:11:11,1537,18,,,,3967.96,0
26892030,07:11:33,07:11:33,1538,19,,,,4073.72,0
26892030,07:12:38,07:12:38,1539,20,,,,4392.3,0
26892030,07:13:34,07:13:34,9473,21,,,,4689.43,0
26892030,07:14:15,07:14:15,1541,22,,,,4906.52,0
26892030,07:15:14,07:15:14,1542,23,,,,5130.59,0
26892030,07:16:17,07:16:17,1543,24,,,,5477.51,0
26892030,07:17:13,07:17:13,1544,25,,,,5800.44,0
26892030,07:18:04,07:18:04,1545,26,,,,6079.97,0
26892030,07:19:00,07:19:00,1546,27,,,,6331.9,
26892030,07:21:02,07:21:02,3192,28,,,,6716.1,0
26892030,07:23:12,07:23:12,3193,29,,,,7207.87,0
26892030,07:24:18,07:24:18,3194,30,,,,7389.69,0
26892030,07:26:02,07:26:02,3195,31,,,,7741.88,0
26892030,07:26:47,07:26:47,3196,32,,,,7848.16,0
26892030,07:27:42,07:27:42,3197,33,,,,7983.94,0
26892030,07:28:56,07:28:56,3198,34,,,,8192.17,0
26892030,07:32:05,07:32:05,9467,35,,,,8732.34,0
26892030,07:35:00,07:35:00,1493,36,,1,,9511.08,
26892040,07:00:00,07:00:00,10521,1,,,1,0,
26892040,07:00:19,07:00:19,1663,2,,,,105.5,0
26892040,07:01:09,07:01:09,1664,3,,,,364.08,0
26892040,07:02:24,07:02:24,1665,4,,,,737.1,0
26892040,07:03:00,07:03:00,1666,5,,,,941.54,
26892040,07:04:04,07:04:04,1525,6,,,,1356.03,0
26892040,07:04:43,07:04:43,1526,7,,,,1584.03,0
26892040,07:05:05,07:05:05,1527,8,,,,1724.75,0
26892040,07:06:02,07:06:02,1528,9,,,,2141.6,0
26892040,07:06:29,07:06:29,1529,10,,,,2346.87,0
26892040,07:07:01,07:07:01,1530,11,,,,2551.25,0
26892040,07:07:26,07:07:26,1531,12,,,,2749.35,0
26892040,07:08:04,07:08:04,1532,13,,,,2997.33,0
26892040,07:08:34,07:08:34,1533,14,,,,3202.95,0
26892040,07:09:00,07:09:00,1534,15,,,,3339.99,
26892040,07:09:51,07:09:51,1535,16,,,,3568.68,0
26892040,07:10:29,07:10:29,1536,17,,,,3771.45,0
26892040,07:11:11,07:11:11,1537,18,,,,3967.96,0
26892040,07:11:33,07:11:33,1538,19,,,,4073.72,0
26892040,07:12:38,07:12:38,1539,20,,,,4392.3,0
26892040,07:13:34,07:13:34,9473,21,,,,4689.43,0
26892040,07:14:15,07:14:15,1541,22,,,,4906.52,0
26892040,07:15:14,07:15:14,1542,23,,,,5130.59,0
26892040,07:16:17,07:16:17,1543,24,,,,5477.51,0
26892040,07:17:13,07:17:13,1544,25,,,,5800.44,0
26892040,07:18:04,07:18:04,1545,26,,,,6079.97,0
26892040,07:19:00,07:19:00,1546,27,,,,6331.9,
26892040,07:21:02,07:21:02,3192,28,,,,6716.1,0
26892040,07:23:12,07:23:12,3193,29,,,,7207.87,0
26892040,07:24:18,07:24:18,3194,30,,,,7389.69,0
26892040,07:26:02,07:26:02,3195,31,,,,7741.88,0
26892040,07:26:47,07:26:47,3196,32,,,,7848.16,0
26892040,07:27:42,07:27:42,3197,33,,,,7983.94,0
26892040,07:28:56,07:28:56,3198,34,,,,8192.17,0
26892040,07:32:05,07:32:05,9467,35,,,,8732.34,0
26892040,07:35:00,07:35:00,1493,36,,1,,9511.08,
26892050,07:00:00,07:00:00,10521,1,,,1,0,
26892050,07:00:19,07:00:19,1663,2,,,,105.5,0
26892050,07:01:09,07:01:09,1664,3,,,,364.08,0
26892050,07:02:24,07:02:24,1665,4,,,,737.1,0
26892050,07:03:00,07:03:00,1666,5,,,,941.54,
26892050,07:04:04,07:04:04,1525,6,,,,1356.03,0
26892050,07:04:43,07:04:43,1526,7,,,,1584.03,0
26892050,07:05:05,07:05:05,1527,8,,,,1724.75,0
26892050,07:06:02,07:06:02,1528,9,,,,2141.6,0
26892050,07:06:29,07:06:29,1529,10,,,,2346.87,0
26892050,07:07:01,07:07:01,1530,11,,,,2551.25,0
26892050,07:07:26,07:07:26,1531,12,,,,2749.35,0
26892050,07:08:04,07:08:04,1532,13,,,,2997.33,0
26892050,07:08:34,07:08:34,1533,14,,,,3202.95,0
26892050,07:09:00,07:09:00,1534,15,,,,3339.99,
26892050,07:09:51,07:09:51,1535,16,,,,3568.68,0
26892050,07:10:29,07:10:29,1536,17,,,,3771.45,0
26892050,07:11:11,07:11:11,1537,18,,,,3967.96,0
26892050,07:11:33,07:11:33,1538,19,,,,4073.72,0
26892050,07:12:38,07:12:38,1539,20,,,,4392.3,0
26892050,07:13:34,07:13:34,9473,21,,,,4689.43,0
26892050,07:14:15,07:14:15,1541,22,,,,4906.52,0
26892050,07:15:14,07:15:14,1542,23,,,,5130.59,0
26892050,07:16:17,07:16:17,1543,24,,,,5477.51,0
26892050,07:17:13,07:17:13,1544,25,,,,5800.44,0
26892050,07:18:04,07:18:04,1545,26,,,,6079.97,0
26892050,07:19:00,07:19:00,1546,27,,,,6331.9,
26892050,07:21:02,07:21:02,3192,28,,,,6716.1,0
26892050,07:23:12,07:23:12,3193,29,,,,7207.87,0
26892050,07:24:18,07:24:18,3194,30,,,,7389.69,0
26892050,07:26:02,07:26:02,3195,31,,,,7741.88,0
26892050,07:26:47,07:26:47,3196,32,,,,7848.16,0
26892050,07:27:42,07:27:42,3197,33,,,,7983.94,0
26892050,07:28:56,07:28:56,3198,34,,,,8192.17,0
26892050,07:32:05,07:32:05,9467,35,,,,8732.34,0
26892050,07:35:00,07:35:00,1493,36,,1,,9511.08,
26892060,07:00:00,07:00:00,10521,1,,,1,0,
26892060,07:00:19,07:00:19,1663,2,,,,105.5,0
26892060,07:01:09,07:01:09,1664,3,,,,364.08,0
26892060,07:02:24,07:02:24,1665,4,,,,737.1,0
26892060,07:03:00,07:03:00,1666,5,,,,941.54,
26892060,07:04:04,07:04:04,1525,6,,,,1356.03,0
26892060,07:04:43,07:04:43,1526,7,,,,1584.03,0
26892060,07:05:05,07:05:05,1527,8,,,,1724.75,0
26892060,07:06:02,07:06:02,1528,9,,,,2141.6,0
26892060,07:06:29,07:06:29,1529,10,,,,2346.87,0
26892060,07:07:01,07:07:01,1530,11,,,,2551.25,0
26892060,07:07:26,07:07:26,1531,12,,,,2749.35,0
26892060,07:08:04,07:08:04,1532,13,,,,2997.33,0
26892060,07:08:34,07:08:34,1533,14,,,,3202.95,0
26892060,07:09:00,07:09:00,1534,15,,,,3339.99,
26892060,07:09:51,07:09:51,1535,16,,,,3568.68,0
26892060,07:10:29,07:10:29,1536,17,,,,3771.45,0
26892060,07:11:11,07:11:11,1537,18,,,,3967.96,0
26892060,07:11:33,07:11:33,1538,19,,,,4073.72,0
26892060,07:12:38,07:12:38,1539,20,,,,4392.3,0
26892060,07:13:34,07:13:34,9473,21,,,,4689.43,0
26892060,07:14:15,07:14:15,1541,22,,,,4906.52,0
26892060,07:15:14,07:15:14,1542,23,,,,5130.59,0
26892060,07:16:17,07:16:17,1543,24,,,,5477.51,0
26892060,07:17:13,07:17:13,1544,25,,,,5800.44,0
26892060,07:18:04,07:18:04,1545,26,,,,6079.97,0
26892060,07:19:00,07:19:00,1546,27,,,,6331.9,
26892060,07:21:02,07:21:02,3192,28,,,,6716.1,0
26892060,07:23:12,07:23:12,3193,29,,,,7207.87,0
26892060,07:24:18,07:24:18,3194,30,,,,7389.69,0
26892060,07:26:02,07:26:02,3195,31,,,,7741.88,0
26892060,07:26:47,07:26:47,3196,32,,,,7848.16,0
26892060,07:27:42,07:27:42,3197,33,,,,7983.94,0
26892060,07:28:56,07:28:56,3198,34,,,,8192.17,0
26892060,07:32:05,07:32:05,9467,35,,,,8732.34,0
26892060,07:35:00,07:35:00,1493,36,,1,,9511.08,
27011090,21:28:00,21:28:00,10521,1,,,1,0,
27011090,21:28:25,21:28:25,1663,2,,,,105.5,0
27011090,21:29:32,21:29:32,1664,3,,,,364.08,0
27011090,21:31:12,21:31:12,1665,4,,,,737.1,0
27011090,21:32:00,21:32:00,1666,5,,,,941.54,
27011090,21:32:53,21:32:53,1525,6,,,,1356.03,0
27011090,21:33:26,21:33:26,1526,7,,,,1584.03,0
27011090,21:33:44,21:33:44,1527,8,,,,1724.75,0
27011090,21:34:32,21:34:32,1528,9,,,,2141.6,0
27011090,21:34:54,21:34:54,1529,10,,,,2346.87,0
27011090,21:35:21,21:35:21,1530,11,,,,2551.25,0
27011090,21:35:42,21:35:42,1531,12,,,,2749.35,0
27011090,21:36:13,21:36:13,1532,13,,,,2997.33,0
27011090,21:36:39,21:36:39,1533,14,,,,3202.95,0
27011090,21:37:00,21:37:00,1534,15,,,,3339.99,
27011090,21:37:30,21:37:30,1535,16,,,,3568.68,0
27011090,21:37:53,21:37:53,1536,17,,,,3771.45,0
27011090,21:38:18,21:38:18,1537,18,,,,3967.96,0
27011090,21:38:31,21:38:31,1538,19,,,,4073.72,0
27011090,21:39:11,21:39:11,1539,20,,,,4392.3,0
27011090,21:39:44,21:39:44,9473,21,,,,4689.43,0
27011090,21:40:09,21:40:09,1541,22,,,,4906.52,0
27011090,21:40:44,21:40:44,1542,23,,,,5130.59,0
27011090,21:41:22,21:41:22,1543,24,,,,5477.51,0
27011090,21:41:55,21:41:55,1544,25,,,,5800.44,0
27011090,21:42:26,21:42:26,1545,26,,,,6079.97,0
27011090,21:43:00,21:43:00,1546,27,,,,6331.9,
27011090,21:44:16,21:44:16,3192,28,,,,6716.1,0
27011090,21:45:37,21:45:37,3193,29,,,,7207.87,0
27011090,21:46:19,21:46:19,3194,30,,,,7389.69,0
27011090,21:47:24,21:47:24,3195,31,,,,7741.88,0
27011090,21:47:51,21:47:51,3196,32,,,,7848.16,0
27011090,21:48:26,21:48:26,3197,33,,,,7983.94,0
27011090,21:49:12,21:49:12,3198,34,,,,8192.17,0
27011090,21:51:11,21:51:11,9467,35,,,,8732.34,0
27011090,21:53:00,21:53:00,1493,36,,1,,9511.08,
27080070,18:28:00,18:28:00,10521,1,,,1,0,
27080070,18:28:25,18:28:25,1663,2,,,,105.5,0
27080070,18:29:32,18:29:32,1664,3,,,,364.08,0
27080070,18:31:12,18:31:12,1665,4,,,,737.1,0
27080070,18:32:00,18:32:00,1666,5,,,,941.54,
27080070,18:32:53,18:32:53,1525,6,,,,1356.03,0
27080070,18:33:26,18:33:26,1526,7,,,,1584.03,0
27080070,18:33:44,18:33:44,1527,8,,,,1724.75,0
27080070,18:34:32,18:34:32,1528,9,,,,2141.6,0
27080070,18:34:54,18:34:54,1529,10,,,,2346.87,0
27080070,18:35:21,18:35:21,1530,11,,,,2551.25,0
27080070,18:35:42,18:35:42,1531,12,,,,2749.35,0
27080070,18:36:13,18:36:13,1532,13,,,,2997.33,0
27080070,18:36:39,18:36:39,1533,14,,,,3202.95,0
27080070,18:37:00,18:37:00,1534,15,,,,3339.99,
27080070,18:37:30,18:37:30,1535,16,,,,3568.68,0
27080070,18:37:53,18:37:53,1536,17,,,,3771.45,0
27080070,18:38:18,18:38:18,1537,18,,,,3967.96,0
27080070,18:38:31,18:38:31,1538,19,,,,4073.72,0
27080070,18:39:11,18:39:11,1539,20,,,,4392.3,0
27080070,18:39:44,18:39:44,9473,21,,,,4689.43,0
27080070,18:40:09,18:40:09,1541,22,,,,4906.52,0
27080070,18:40:44,18:40:44,1542,23,,,,5130.59,0
27080070,18:41:22,18:41:22,1543,24,,,,5477.51,0
27080070,18:41:55,18:41:55,1544,25,,,,5800.44,0
27080070,18:42:26,18:42:26,1545,26,,,,6079.97,0
27080070,18:43:00,18:43:00,1546,27,,,,6331.9,
27080070,18:44:16,18:44:16,3192,28,,,,6716.1,0
27080070,18:45:37,18:45:37,3193,29,,,,7207.87,0
27080070,18:46:19,18:46:19,3194,30,,,,7389.69,0
27080070,18:47:24,18:47:24,3195,31,,,,7741.88,0
27080070,18:47:51,18:47:51,3196,32,,,,7848.16,0
27080070,18:48:26,18:48:26,3197,33,,,,7983.94,0
27080070,18:49:12,18:49:12,3198,34,,,,8192.17,0
27080070,18:51:11,18:51:11,9467,35,,,,8732.34,0
27080070,18:53:00,18:53:00,1493,36,,1,,9511.08,
27475010,17:33:00,17:33:00,10521,1,,,1,0,
27475010,17:33:25,17:33:25,1663,2,,,,105.5,0
27475010,17:34:32,17:34:32,1664,3,,,,364.08,0
27475010,17:36:12,17:36:12,1665,4,,,,737.1,0
27475010,17:37:00,17:37:00,1666,5,,,,941.54,
27475010,17:37:53,17:37:53,1525,6,,,,1356.03,0
27475010,17:38:26,17:38:26,1526,7,,,,1584.03,0
27475010,17:38:44,17:38:44,1527,8,,,,1724.75,0
27475010,17:39:32,17:39:32,1528,9,,,,2141.6,0
27475010,17:39:54,17:39:54,1529,10,,,,2346.87,0
27475010,17:40:21,17:40:21,1530,11,,,,2551.25,0
27475010,17:40:42,17:40:42,1531,12,,,,2749.35,0
27475010,17:41:13,17:41:13,1532,13,,,,2997.33,0
27475010,17:41:39,17:41:39,1533,14,,,,3202.95,0
27475010,17:42:00,17:42:00,1534,15,,,,3339.99,
27475010,17:42:30,17:42:30,1535,16,,,,3568.68,0
27475010,17:42:53,17:42:53,1536,17,,,,3771.45,0
27475010,17:43:18,17:43:18,1537,18,,,,3967.96,0
27475010,17:43:31,17:43:31,1538,19,,,,4073.72,0
27475010,17:44:11,17:44:11,1539,20,,,,4392.3,0
27475010,17:44:44,17:44:44,9473,21,,,,4689.43,0
27475010,17:45:09,17:45:09,1541,22,,,,4906.52,0
27475010,17:45:44,17:45:44,1542,23,,,,5130.59,0
27475010,17:46:22,17:46:22,1543,24,,,,5477.51,0
27475010,17:46:55,17:46:55,1544,25,,,,5800.44,0
27475010,17:47:26,17:47:26,1545,26,,,,6079.97,0
27475010,17:48:00,17:48:00,1546,27,,,,6331.9,
27475010,17:49:16,17:49:16,3192,28,,,,6716.1,0
27475010,17:50:37,17:50:37,3193,29,,,,7207.87,0
27475010,17:51:19,17:51:19,3194,30,,,,7389.69,0
27475010,17:52:24,17:52:24,3195,31,,,,7741.88,0
27475010,17:52:51,17:52:51,3196,32,,,,7848.16,0
27475010,17:53:26,17:53:26,3197,33,,,,7983.94,0
27475010,17:54:12,17:54:12,3198,34,,,,8192.17,0
27475010,17:56:11,17:56:11,9467,35,,,,8732.34,0
27475010,17:58:00,17:58:00,1493,36,,1,,9511.08,
27475120,17:33:00,17:33:00,10521,1,,,1,0,
27475120,17:33:25,17:33:25,1663,2,,,,105.5,0
27475120,17:34:32,17:34:32,1664,3,,,,364.08,0
27475120,17:36:12,17:36:12,1665,4,,,,737.1,0
27475120,17:37:00,17:37:00,1666,5,,,,941.54,
27475120,17:37:53,17:37:53,1525,6,,,,1356.03,0
27475120,17:38:26,17:38:26,1526,7,,,,1584.03,0
27475120,17:38:44,17:38:44,1527,8,,,,1724.75,0
27475120,17:39:32,17:39:32,1528,9,,,,2141.6,0
27475120,17:39:54,17:39:54,1529,10,,,,2346.87,0
27475120,17:40:21,17:40:21,1530,11,,,,2551.25,0
27475120,17:40:42,17:40:42,1531,12,,,,2749.35,0
27475120,17:41:13,17:41:13,1532,13,,,,2997.33,0
27475120,17:41:39,17:41:39,1533,14,,,,3202.95,0
27475120,17:42:00,17:42:00,1534,15,,,,3339.99,
27475120,17:42:30,17:42:30,1535,16,,,,3568.68,0
27475120,17:42:53,17:42:53,1536,17,,,,3771.45,0
27475120,17:43:18,17:43:18,1537,18,,,,3967.96,0
27475120,17:43:31,17:43:31,1538,19,,,,4073.72,0
27475120,17:44:11,17:44:11,1539,20,,,,4392.3,0
27475120,17:44:44,17:44:44,9473,21,,,,4689.43,0
27475120,17:45:09,17:45:09,1541,22,,,,4906.52,0
27475120,17:45:44,17:45:44,1542,23,,,,5130.59,0
27475120,17:46:22,17:46:22,1543,24,,,,5477.51,0
27475120,17:46:55,17:46:55,1544,25,,,,5800.44,0
27475120,17:47:26,17:47:26,1545,26,,,,6079.97,0
27475120,17:48:00,17:48:00,1546,27,,,,6331.9,
27475120,17:49:16,17:49:16,3192,28,,,,6716.1,0
27475120,17:50:37,17:50:37,3193,29,,,,7207.87,0
27475120,17:51:19,17:51:19,3194,30,,,,7389.69,0
27475120,17:52:24,17:52:24,3195,31,,,,7741.88,0
27475120,17:52:51,17:52:51,3196,32,,,,7848.16,0
27475120,17:53:26,17:53:26,3197,33,,,,7983.94,0
27475120,17:54:12,17:54:12,3198,34,,,,8192.17,0
27475120,17:56:11,17:56:11,9467,35,,,,8732.34,0
27475120,17:58:00,17:58:00,1493,36,,1,,9511.08,
27564070,23:28:00,23:28:00,10521,1,,,1,0,
27564070,23:28:19,23:28:19,1663,2,,,,105.5,0
27564070,23:29:09,23:29:09,1664,3,,,,364.08,0
27564070,23:30:24,23:30:24,1665,4,,,,737.1,0
27564070,23:31:00,23:31:00,1666,5,,,,941.54,
27564070,23:31:42,23:31:42,1525,6,,,,1356.03,0
27564070,23:32:09,23:32:09,1526,7,,,,1584.03,0
27564070,23:32:23,23:32:23,1527,8,,,,1724.75,0
27564070,23:33:01,23:33:01,1528,9,,,,2141.6,0
27564070,23:33:19,23:33:19,1529,10,,,,2346.87,0
27564070,23:33:41,23:33:41,1530,11,,,,2551.25,0
27564070,23:33:57,23:33:57,1531,12,,,,2749.35,0
27564070,23:34:22,23:34:22,1532,13,,,,2997.33,0
27564070,23:34:43,23:34:43,1533,14,,,,3202.95,0
27564070,23:35:00,23:35:00,1534,15,,,,3339.99,
27564070,23:35:25,23:35:25,1535,16,,,,3568.68,0
27564070,23:35:44,23:35:44,1536,17,,,,3771.45,0
27564070,23:36:05,23:36:05,1537,18,,,,3967.96,0
27564070,23:36:16,23:36:16,1538,19,,,,4073.72,0
27564070,23:36:49,23:36:49,1539,20,,,,4392.3,0
27564070,23:37:17,23:37:17,9473,21,,,,4689.43,0
27564070,23:37:37,23:37:37,1541,22,,,,4906.52,0
27564070,23:38:07,23:38:07,1542,23,,,,5130.59,0
27564070,23:38:38,23:38:38,1543,24,,,,5477.51,0
27564070,23:39:06,23:39:06,1544,25,,,,5800.44,0
27564070,23:39:32,23:39:32,1545,26,,,,6079.97,0
27564070,23:40:00,23:40:00,1546,27,,,,6331.9,
27564070,23:41:08,23:41:08,3192,28,,,,6716.1,0
27564070,23:42:21,23:42:21,3193,29,,,,7207.87,0
27564070,23:42:59,23:42:59,3194,30,,,,7389.69,0
27564070,23:43:57,23:43:57,3195,31,,,,7741.88,0
27564070,23:44:22,23:44:22,3196,32,,,,7848.16,0
27564070,23:44:53,23:44:53,3197,33,,,,7983.94,0
27564070,23:45:35,23:45:35,3198,34,,,,8192.17,0
27564070,23:47:22,23:47:22,9467,35,,,,8732.34,0
27564070,23:49:00,23:49:00,1493,36,,1,,9511.08,
2850010,20:03:00,20:03:00,10521,1,,,1,0,
2850010,20:03:25,20:03:25,1663,2,,,,105.5,0
2850010,20:04:32,20:04:32,1664,3,,,,364.08,0
2850010,20:06:12,20:06:12,1665,4,,,,737.1,0
2850010,20:07:00,20:07:00,1666,5,,,,941.54,
2850010,20:07:53,20:07:53,1525,6,,,,1356.03,0
2850010,20:08:26,20:08:26,1526,7,,,,1584.03,0
2850010,20:08:44,20:08:44,1527,8,,,,1724.75,0
2850010,20:09:32,20:09:32,1528,9,,,,2141.6,0
2850010,20:09:54,20:09:54,1529,10,,,,2346.87,0
2850010,20:10:21,20:10:21,1530,11,,,,2551.25,0
2850010,20:10:42,20:10:42,1531,12,,,,2749.35,0
2850010,20:11:13,20:11:13,1532,13,,,,2997.33,0
2850010,20:11:39,20:11:39,1533,14,,,,3202.95,0
2850010,20:12:00,20:12:00,1534,15,,,,3339.99,
2850010,20:12:30,20:12:30,1535,16,,,,3568.68,0
2850010,20:12:53,20:12:53,1536,17,,,,3771.45,0
2850010,20:13:18,20:13:18,1537,18,,,,3967.96,0
2850010,20:13:31,20:13:31,1538,19,,,,4073.72,0
2850010,20:14:11,20:14:11,1539,20,,,,4392.3,0
2850010,20:14:44,20:14:44,9473,21,,,,4689.43,0
2850010,20:15:09,20:15:09,1541,22,,,,4906.52,0
2850010,20:15:44,20:15:44,1542,23,,,,5130.59,0
2850010,20:16:22,20:16:22,1543,24,,,,5477.51,0
2850010,20:16:55,20:16:55,1544,25,,,,5800.44,0
2850010,20:17:26,20:17:26,1545,26,,,,6079.97,0
2850010,20:18:00,20:18:00,1546,27,,,,6331.9,
2850010,20:19:16,20:19:16,3192,28,,,,6716.1,0
2850010,20:20:37,20:20:37,3193,29,,,,7207.87,0
2850010,20:21:19,20:21:19,3194,30,,,,7389.69,0
2850010,20:22:24,20:22:24,3195,31,,,,7741.88,0
2850010,20:22:51,20:22:51,3196,32,,,,7848.16,0
2850010,20:23:26,20:23:26,3197,33,,,,7983.94,0
2850010,20:24:12,20:24:12,3198,34,,,,8192.17,0
2850010,20:26:11,20:26:11,9467,35,,,,8732.34,0
2850010,20:28:00,20:28:00,1493,36,,1,,9511.08,
2850120,20:03:00,20:03:00,10521,1,,,1,0,
2850120,20:03:25,20:03:25,1663,2,,,,105.5,0
2850120,20:04:32,20:04:32,1664,3,,,,364.08,0
2850120,20:06:12,20:06:12,1665,4,,,,737.1,0
2850120,20:07:00,20:07:00,1666,5,,,,941.54,
2850120,20:07:53,20:07:53,1525,6,,,,1356.03,0
2850120,20:08:26,20:08:26,1526,7,,,,1584.03,0
2850120,20:08:44,20:08:44,1527,8,,,,1724.75,0
2850120,20:09:32,20:09:32,1528,9,,,,2141.6,0
2850120,20:09:54,20:09:54,1529,10,,,,2346.87,0
2850120,20:10:21,20:10:21,1530,11,,,,2551.25,0
2850120,20:10:42,20:10:42,1531,12,,,,2749.35,0
2850120,20:11:13,20:11:13,1532,13,,,,2997.33,0
2850120,20:11:39,20:11:39,1533,14,,,,3202.95,0
2850120,20:12:00,20:12:00,1534,15,,,,3339.99,
2850120,20:12:30,20:12:30,1535,16,,,,3568.68,0
2850120,20:12:53,20:12:53,1536,17,,,,3771.45,0
2850120,20:13:18,20:13:18,1537,18,,,,3967.96,0
2850120,20:13:31,20:13:31,1538,19,,,,4073.72,0
2850120,20:14:11,20:14:11,1539,20,,,,4392.3,0
2850120,20:14:44,20:14:44,9473,21,,,,4689.43,0
2850120,20:15:09,20:15:09,1541,22,,,,4906.52,0
2850120,20:15:44,20:15:44,1542,23,,,,5130.59,0
2850120,20:16:22,20:16:22,1543,24,,,,5477.51,0
2850120,20:16:55,20:16:55,1544,25,,,,5800.44,0
2850120,20:17:26,20:17:26,1545,26,,,,6079.97,0
2850120,20:18:00,20:18:00,1546,27,,,,6331.9,
2850120,20:19:16,20:19:16,3192,28,,,,6716.1,0
2850120,20:20:37,20:20:37,3193,29,,,,7207.87,0
2850120,20:21:19,20:21:19,3194,30,,,,7389.69,0
2850120,20:22:24,20:22:24,3195,31,,,,7741.88,0
2850120,20:22:51,20:22:51,3196,32,,,,7848.16,0
2850120,20:23:26,20:23:26,3197,33,,,,7983.94,0
2850120,20:24:12,20:24:12,3198,34,,,,8192.17,0
2850120,20:26:11,20:26:11,9467,35,,,,8732.34,0
2850120,20:28:00,20:28:00,1493,36,,1,,9511.08,
28548080,21:03:00,21:03:00,10521,1,,,1,0,
28548080,21:03:25,21:03:25,1663,2,,,,105.5,0
28548080,21:04:32,21:04:32,1664,3,,,,364.08,0
28548080,21:06:12,21:06:12,1665,4,,,,737.1,0
28548080,21:07:00,21:07:00,1666,5,,,,941.54,
28548080,21:07:53,21:07:53,1525,6,,,,1356.03,0
28548080,21:08:26,21:08:26,1526,7,,,,1584.03,0
28548080,21:08:44,21:08:44,1527,8,,,,1724.75,0
28548080,21:09:32,21:09:32,1528,9,,,,2141.6,0
28548080,21:09:54,21:09:54,1529,10,,,,2346.87,0
28548080,21:10:21,21:10:21,1530,11,,,,2551.25,0
28548080,21:10:42,21:10:42,1531,12,,,,2749.35,0
28548080,21:11:13,21:11:13,1532,13,,,,2997.33,0
28548080,21:11:39,21:11:39,1533,14,,,,3202.95,0
28548080,21:12:00,21:12:00,1534,15,,,,3339.99,
28548080,21:12:30,21:12:30,1535,16,,,,3568.68,0
28548080,21:12:53,21:12:53,1536,17,,,,3771.45,0
28548080,21:13:18,21:13:18,1537,18,,,,3967.96,0
28548080,21:13:31,21:13:31,1538,19,,,,4073.72,0
28548080,21:14:11,21:14:11,1539,20,,,,4392.3,0
28548080,21:14:44,21:14:44,9473,21,,,,4689.43,0
28548080,21:15:09,21:15:09,1541,22,,,,4906.52,0
28548080,21:15:44,21:15:44,1542,23,,,,5130.59,0
28548080,21:16:22,21:16:22,1543,24,,,,5477.51,0
28548080,21:16:55,21:16:55,1544,25,,,,5800.44,0
28548080,21:17:26,21:17:26,1545,26,,,,6079.97,0
28548080,21:18:00,21:18:00,1546,27,,,,6331.9,
28548080,21:19:16,21:19:16,3192,28,,,,6716.1,0
28548080,21:20:37,21:20:37,3193,29,,,,7207.87,0
28548080,21:21:19,21:21:19,3194,30,,,,7389.69,0
28548080,21:22:24,21:22:24,3195,31,,,,7741.88,0
28548080,21:22:51,21:22:51,3196,32,,,,7848.16,0
28548080,21:23:26,21:23:26,3197,33,,,,7983.94,0
28548080,21:24:12,21:24:12,3198,34,,,,8192.17,0
28548080,21:26:11,21:26:11,9467,35,,,,8732.34,0
28548080,21:28:00,21:28:00,1493,36,,1,,9511.08,
28548100,21:03:00,21:03:00,10521,1,,,1,0,
28548100,21:03:25,21:03:25,1663,2,,,,105.5,0
28548100,21:04:32,21:04:32,1664,3,,,,364.08,0
28548100,21:06:12,21:06:12,1665,4,,,,737.1,0
28548100,21:07:00,21:07:00,1666,5,,,,941.54,
28548100,21:07:53,21:07:53,1525,6,,,,1356.03,0
28548100,21:08:26,21:08:26,1526,7,,,,1584.03,0
28548100,21:08:44,21:08:44,1527,8,,,,1724.75,0
28548100,21:09:32,21:09:32,1528,9,,,,2141.6,0
28548100,21:09:54,21:09:54,1529,10,,,,2346.87,0
28548100,21:10:21,21:10:21,1530,11,,,,2551.25,0
28548100,21:10:42,21:10:42,1531,12,,,,2749.35,0
28548100,21:11:13,21:11:13,1532,13,,,,2997.33,0
28548100,21:11:39,21:11:39,1533,14,,,,3202.95,0
28548100,21:12:00,21:12:00,1534,15,,,,3339.99,
28548100,21:12:30,21:12:30,1535,16,,,,3568.68,0
28548100,21:12:53,21:12:53,1536,17,,,,3771.45,0
28548100,21:13:18,21:13:18,1537,18,,,,3967.96,0
28548100,21:13:31,21:13:31,1538,19,,,,4073.72,0
28548100,21:14:11,21:14:11,1539,20,,,,4392.3,0
28548100,21:14:44,21:14:44,9473,21,,,,4689.43,0
28548100,21:15:09,21:15:09,1541,22,,,,4906.52,0
28548100,21:15:44,21:15:44,1542,23,,,,5130.59,0
28548100,21:16:22,21:16:22,1543,24,,,,5477.51,0
28548100,21:16:55,21:16:55,1544,25,,,,5800.44,0
28548100,21:17:26,21:17:26,1545,26,,,,6079.97,0
28548100,21:18:00,21:18:00,1546,27,,,,6331.9,
28548100,21:19:16,21:19:16,3192,28,,,,6716.1,0
28548100,21:20:37,21:20:37,3193,29,,,,7207.87,0
28548100,21:21:19,21:21:19,3194,30,,,,7389.69,0
28548100,21:22:24,21:22:24,3195,31,,,,7741.88,0
28548100,21:22:51,21:22:51,3196,32,,,,7848.16,0
28548100,21:23:26,21:23:26,3197,33,,,,7983.94,0
28548100,21:24:12,21:24:12,3198,34,,,,8192.17,0
28548100,21:26:11,21:26:11,9467,35,,,,8732.34,0
28548100,21:28:00,21:28:00,1493,36,,1,,9511.08,
28548110,21:03:00,21:03:00,10521,1,,,1,0,
28548110,21:03:25,21:03:25,1663,2,,,,105.5,0
28548110,21:04:32,21:04:32,1664,3,,,,364.08,0
28548110,21:06:12,21:06:12,1665,4,,,,737.1,0
28548110,21:07:00,21:07:00,1666,5,,,,941.54,
28548110,21:07:53,21:07:53,1525,6,,,,1356.03,0
28548110,21:08:26,21:08:26,1526,7,,,,1584.03,0
28548110,21:08:44,21:08:44,1527,8,,,,1724.75,0
28548110,21:09:32,21:09:32,1528,9,,,,2141.6,0
28548110,21:09:54,21:09:54,1529,10,,,,2346.87,0
28548110,21:10:21,21:10:21,1530,11,,,,2551.25,0
28548110,21:10:42,21:10:42,1531,12,,,,2749.35,0
28548110,21:11:13,21:11:13,1532,13,,,,2997.33,0
28548110,21:11:39,21:11:39,1533,14,,,,3202.95,0
28548110,21:12:00,21:12:00,1534,15,,,,3339.99,
28548110,21:12:30,21:12:30,1535,16,,,,3568.68,0
28548110,21:12:53,21:12:53,1536,17,,,,3771.45,0
28548110,21:13:18,21:13:18,1537,18,,,,3967.96,0
28548110,21:13:31,21:13:31,1538,19,,,,4073.72,0
28548110,21:14:11,21:14:11,1539,20,,,,4392.3,0
28548110,21:14:44,21:14:44,9473,21,,,,4689.43,0
28548110,21:15:09,21:15:09,1541,22,,,,4906.52,0
28548110,21:15:44,21:15:44,1542,23,,,,5130.59,0
28548110,21:16:22,21:16:22,1543,24,,,,5477.51,0
28548110,21:16:55,21:16:55,1544,25,,,,5800.44,0
28548110,21:17:26,21:17:26,1545,26,,,,6079.97,0
28548110,21:18:00,21:18:00,1546,27,,,,6331.9,
28548110,21:19:16,21:19:16,3192,28,,,,6716.1,0
28548110,21:20:37,21:20:37,3193,29,,,,7207.87,0
28548110,21:21:19,21:21:19,3194,30,,,,7389.69,0
28548110,21:22:24,21:22:24,3195,31,,,,7741.88,0
28548110,21:22:51,21:22:51,3196,32,,,,7848.16,0
28548110,21:23:26,21:23:26,3197,33,,,,7983.94,0
28548110,21:24:12,21:24:12,3198,34,,,,8192.17,0
28548110,21:26:11,21:26:11,9467,35,,,,8732.34,0
28548110,21:28:00,21:28:00,1493,36,,1,,9511.08,
2938020,11:27:00,11:27:00,10521,1,,,1,0,
2938020,11:27:12,11:27:12,1663,2,,,,105.5,0
2938020,11:27:46,11:27:46,1664,3,,,,364.08,0
2938020,11:28:36,11:28:36,1665,4,,,,737.1,0
2938020,11:29:00,11:29:00,1666,5,,,,941.54,
2938020,11:29:53,11:29:53,1525,6,,,,1356.03,0
2938020,11:30:26,11:30:26,1526,7,,,,1584.03,0
2938020,11:30:44,11:30:44,1527,8,,,,1724.75,0
2938020,11:31:32,11:31:32,1528,9,,,,2141.6,0
2938020,11:31:54,11:31:54,1529,10,,,,2346.87,0
2938020,11:32:21,11:32:21,1530,11,,,,2551.25,0
2938020,11:32:42,11:32:42,1531,12,,,,2749.35,0
2938020,11:33:13,11:33:13,1532,13,,,,2997.33,0
2938020,11:33:39,11:33:39,1533,14,,,,3202.95,0
2938020,11:34:00,11:34:00,1534,15,,,,3339.99,
2938020,11:34:51,11:34:51,1535,16,,,,3568.68,0
2938020,11:35:29,11:35:29,1536,17,,,,3771.45,0
2938020,11:36:11,11:36:11,1537,18,,,,3967.96,0
2938020,11:36:33,11:36:33,1538,19,,,,4073.72,0
2938020,11:37:38,11:37:38,1539,20,,,,4392.3,0
2938020,11:38:34,11:38:34,9473,21,,,,4689.43,0
2938020,11:39:15,11:39:15,1541,22,,,,4906.52,0
2938020,11:40:14,11:40:14,1542,23,,,,5130.59,0
2938020,11:41:17,11:41:17,1543,24,,,,5477.51,0
2938020,11:42:13,11:42:13,1544,25,,,,5800.44,0
2938020,11:43:04,11:43:04,1545,26,,,,6079.97,0
2938020,11:44:00,11:44:00,1546,27,,,,6331.9,
2938020,11:45:39,11:45:39,3192,28,,,,6716.1,0
2938020,11:47:24,11:47:24,3193,29,,,,7207.87,0
2938020,11:48:18,11:48:18,3194,30,,,,7389.69,0
2938020,11:49:43,11:49:43,3195,31,,,,7741.88,0
2938020,11:50:19,11:50:19,3196,32,,,,7848.16,0
2938020,11:51:04,11:51:04,3197,33,,,,7983.94,0
2938020,11:52:04,11:52:04,3198,34,,,,8192.17,0
2938020,11:54:38,11:54:38,9467,35,,,,8732.34,0
2938020,11:57:00,11:57:00,1493,36,,1,,9511.08,
2938030,11:27:00,11:27:00,10521,1,,,1,0,
2938030,11:27:12,11:27:12,1663,2,,,,105.5,0
2938030,11:27:46,11:27:46,1664,3,,,,364.08,0
2938030,11:28:36,11:28:36,1665,4,,,,737.1,0
2938030,11:29:00,11:29:00,1666,5,,,,941.54,
2938030,11:29:53,11:29:53,1525,6,,,,1356.03,0
2938030,11:30:26,11:30:26,1526,7,,,,1584.03,0
2938030,11:30:44,11:30:44,1527,8,,,,1724.75,0
2938030,11:31:32,11:31:32,1528,9,,,,2141.6,0
2938030,11:31:54,11:31:54,1529,10,,,,2346.87,0
2938030,11:32:21,11:32:21,1530,11,,,,2551.25,0
2938030,11:32:42,11:32:42,1531,12,,,,2749.35,0
2938030,11:33:13,11:33:13,1532,13,,,,2997.33,0
2938030,11:33:39,11:33:39,1533,14,,,,3202.95,0
2938030,11:34:00,11:34:00,1534,15,,,,3339.99,
2938030,11:34:51,11:34:51,1535,16,,,,3568.68,0
2938030,11:35:29,11:35:29,1536,17,,,,3771.45,0
2938030,11:36:11,11:36:11,1537,18,,,,3967.96,0
2938030,11:36:33,11:36:33,1538,19,,,,4073.72,0
2938030,11:37:38,11:37:38,1539,20,,,,4392.3,0
2938030,11:38:34,11:38:34,9473,21,,,,4689.43,0
2938030,11:39:15,11:39:15,1541,22,,,,4906.52,0
2938030,11:40:14,11:40:14,1542,23,,,,5130.59,0
2938030,11:41:17,11:41:17,1543,24,,,,5477.51,0
2938030,11:42:13,11:42:13,1544,25,,,,5800.44,0
2938030,11:43:04,11:43:04,1545,26,,,,6079.97,0
2938030,11:44:00,11:44:00,1546,27,,,,6331.9,
2938030,11:45:39,11:45:39,3192,28,,,,6716.1,0
2938030,11:47:24,11:47:24,3193,29,,,,7207.87,0
2938030,11:48:18,11:48:18,3194,30,,,,7389.69,0
2938030,11:49:43,11:49:43,3195,31,,,,7741.88,0
2938030,11:50:19,11:50:19,3196,32,,,,7848.16,0
2938030,11:51:04,11:51:04,3197,33,,,,7983.94,0
2938030,11:52:04,11:52:04,3198,34,,,,8192.17,0
2938030,11:54:38,11:54:38,9467,35,,,,8732.34,0
2938030,11:57:00,11:57:00,1493,36,,1,,9511.08,
2938040,11:27:00,11:27:00,10521,1,,,1,0,
2938040,11:27:12,11:27:12,1663,2,,,,105.5,0
2938040,11:27:46,11:27:46,1664,3,,,,364.08,0
2938040,11:28:36,11:28:36,1665,4,,,,737.1,0
2938040,11:29:00,11:29:00,1666,5,,,,941.54,
2938040,11:29:53,11:29:53,1525,6,,,,1356.03,0
2938040,11:30:26,11:30:26,1526,7,,,,1584.03,0
2938040,11:30:44,11:30:44,1527,8,,,,1724.75,0
2938040,11:31:32,11:31:32,1528,9,,,,2141.6,0
2938040,11:31:54,11:31:54,1529,10,,,,2346.87,0
2938040,11:32:21,11:32:21,1530,11,,,,2551.25,0
2938040,11:32:42,11:32:42,1531,12,,,,2749.35,0
2938040,11:33:13,11:33:13,1532,13,,,,2997.33,0
2938040,11:33:39,11:33:39,1533,14,,,,3202.95,0
2938040,11:34:00,11:34:00,1534,15,,,,3339.99,
2938040,11:34:51,11:34:51,1535,16,,,,3568.68,0
2938040,11:35:29,11:35:29,1536,17,,,,3771.45,0
2938040,11:36:11,11:36:11,1537,18,,,,3967.96,0
2938040,11:36:33,11:36:33,1538,19,,,,4073.72,0
2938040,11:37:38,11:37:38,1539,20,,,,4392.3,0
2938040,11:38:34,11:38:34,9473,21,,,,4689.43,0
2938040,11:39:15,11:39:15,1541,22,,,,4906.52,0
2938040,11:40:14,11:40:14,1542,23,,,,5130.59,0
2938040,11:41:17,11:41:17,1543,24,,,,5477.51,0
2938040,11:42:13,11:42:13,1544,25,,,,5800.44,0
2938040,11:43:04,11:43:04,1545,26,,,,6079.97,0
2938040,11:44:00,11:44:00,1546,27,,,,6331.9,
2938040,11:45:39,11:45:39,3192,28,,,,6716.1,0
2938040,11:47:24,11:47:24,3193,29,,,,7207.87,0
2938040,11:48:18,11:48:18,3194,30,,,,7389.69,0
2938040,11:49:43,11:49:43,3195,31,,,,7741.88,0
2938040,11:50:19,11:50:19,3196,32,,,,7848.16,0
2938040,11:51:04,11:51:04,3197,33,,,,7983.94,0
2938040,11:52:04,11:52:04,3198,34,,,,8192.17,0
2938040,11:54:38,11:54:38,9467,35,,,,8732.34,0
2938040,11:57:00,11:57:00,1493,36,,1,,9511.08,
2938050,11:27:00,11:27:00,10521,1,,,1,0,
2938050,11:27:12,11:27:12,1663,2,,,,105.5,0
2938050,11:27:46,11:27:46,1664,3,,,,364.08,0
2938050,11:28:36,11:28:36,1665,4,,,,737.1,0
2938050,11:29:00,11:29:00,1666,5,,,,941.54,
2938050,11:29:53,11:29:53,1525,6,,,,1356.03,0
2938050,11:30:26,11:30:26,1526,7,,,,1584.03,0
2938050,11:30:44,11:30:44,1527,8,,,,1724.75,0
2938050,11:31:32,11:31:32,1528,9,,,,2141.6,0
2938050,11:31:54,11:31:54,1529,10,,,,2346.87,0
2938050,11:32:21,11:32:21,1530,11,,,,2551.25,0
2938050,11:32:42,11:32:42,1531,12,,,,2749.35,0
2938050,11:33:13,11:33:13,1532,13,,,,2997.33,0
2938050,11:33:39,11:33:39,1533,14,,,,3202.95,0
2938050,11:34:00,11:34:00,1534,15,,,,3339.99,
2938050,11:34:51,11:34:51,1535,16,,,,3568.68,0
2938050,11:35:29,11:35:29,1536,17,,,,3771.45,0
2938050,11:36:11,11:36:11,1537,18,,,,3967.96,0
2938050,11:36:33,11:36:33,1538,19,,,,4073.72,0
2938050,11:37:38,11:37:38,1539,20,,,,4392.3,0
2938050,11:38:34,11:38:34,9473,21,,,,4689.43,0
2938050,11:39:15,11:39:15,1541,22,,,,4906.52,0
2938050,11:40:14,11:40:14,1542,23,,,,5130.59,0
2938050,11:41:17,11:41:17,1543,24,,,,5477.51,0
2938050,11:42:13,11:42:13,1544,25,,,,5800.44,0
2938050,11:43:04,11:43:04,1545,26,,,,6079.97,0
2938050,11:44:00,11:44:00,1546,27,,,,6331.9,
2938050,11:45:39,11:45:39,3192,28,,,,6716.1,0
2938050,11:47:24,11:47:24,3193,29,,,,7207.87,0
2938050,11:48:18,11:48:18,3194,30,,,,7389.69,0
2938050,11:49:43,11:49:43,3195,31,,,,7741.88,0
2938050,11:50:19,11:50:19,3196,32,,,,7848.16,0
2938050,11:51:04,11:51:04,3197,33,,,,7983.94,0
2938050,11:52:04,11:52:04,3198,34,,,,8192.17,0
2938050,11:54:38,11:54:38,9467,35,,,,8732.34,0
2938050,11:57:00,11:57:00,1493,36,,1,,9511.08,
2938060,11:27:00,11:27:00,10521,1,,,1,0,
2938060,11:27:12,11:27:12,1663,2,,,,105.5,0
2938060,11:27:46,11:27:46,1664,3,,,,364.08,0
2938060,11:28:36,11:28:36,1665,4,,,,737.1,0
2938060,11:29:00,11:29:00,1666,5,,,,941.54,
2938060,11:29:53,11:29:53,1525,6,,,,1356.03,0
2938060,11:30:26,11:30:26,1526,7,,,,1584.03,0
2938060,11:30:44,11:30:44,1527,8,,,,1724.75,0
2938060,11:31:32,11:31:32,1528,9,,,,2141.6,0
2938060,11:31:54,11:31:54,1529,10,,,,2346.87,0
2938060,11:32:21,11:32:21,1530,11,,,,2551.25,0
2938060,11:32:42,11:32:42,1531,12,,,,2749.35,0
2938060,11:33:13,11:33:13,1532,13,,,,2997.33,0
2938060,11:33:39,11:33:39,1533,14,,,,3202.95,0
2938060,11:34:00,11:34:00,1534,15,,,,3339.99,
2938060,11:34:51,11:34:51,1535,16,,,,3568.68,0
2938060,11:35:29,11:35:29,1536,17,,,,3771.45,0
2938060,11:36:11,11:36:11,1537,18,,,,3967.96,0
2938060,11:36:33,11:36:33,1538,19,,,,4073.72,0
2938060,11:37:38,11:37:38,1539,20,,,,4392.3,0
2938060,11:38:34,11:38:34,9473,21,,,,4689.43,0
2938060,11:39:15,11:39:15,1541,22,,,,4906.52,0
2938060,11:40:14,11:40:14,1542,23,,,,5130.59,0
2938060,11:41:17,11:41:17,1543,24,,,,5477.51,0
2938060,11:42:13,11:42:13,1544,25,,,,5800.44,0
2938060,11:43:04,11:43:04,1545,26,,,,6079.97,0
2938060,11:44:00,11:44:00,1546,27,,,,6331.9,
2938060,11:45:39,11:45:39,3192,28,,,,6716.1,0
2938060,11:47:24,11:47:24,3193,29,,,,7207.87,0
2938060,11:48:18,11:48:18,3194,30,,,,7389.69,0
2938060,11:49:43,11:49:43,3195,31,,,,7741.88,0
2938060,11:50:19,11:50:19,3196,32,,,,7848.16,0
2938060,11:51:04,11:51:04,3197,33,,,,7983.94,0
2938060,11:52:04,11:52:04,3198,34,,,,8192.17,0
2938060,11:54:38,11:54:38,9467,35,,,,8732.34,0
2938060,11:57:00,11:57:00,1493,36,,1,,9511.08,
2962020,16:01:00,16:01:00,10521,1,,,1,0,
2962020,16:01:19,16:01:19,1663,2,,,,105.5,0
2962020,16:02:09,16:02:09,1664,3,,,,364.08,0
2962020,16:03:24,16:03:24,1665,4,,,,737.1,0
2962020,16:04:00,16:04:00,1666,5,,,,941.54,
2962020,16:05:04,16:05:04,1525,6,,,,1356.03,0
2962020,16:05:43,16:05:43,1526,7,,,,1584.03,0
2962020,16:06:05,16:06:05,1527,8,,,,1724.75,0
2962020,16:07:02,16:07:02,1528,9,,,,2141.6,0
2962020,16:07:29,16:07:29,1529,10,,,,2346.87,0
2962020,16:08:01,16:08:01,1530,11,,,,2551.25,0
2962020,16:08:26,16:08:26,1531,12,,,,2749.35,0
2962020,16:09:04,16:09:04,1532,13,,,,2997.33,0
2962020,16:09:34,16:09:34,1533,14,,,,3202.95,0
2962020,16:10:00,16:10:00,1534,15,,,,3339.99,
2962020,16:10:51,16:10:51,1535,16,,,,3568.68,0
2962020,16:11:29,16:11:29,1536,17,,,,3771.45,0
2962020,16:12:11,16:12:11,1537,18,,,,3967.96,0
2962020,16:12:33,16:12:33,1538,19,,,,4073.72,0
2962020,16:13:38,16:13:38,1539,20,,,,4392.3,0
2962020,16:14:34,16:14:34,9473,21,,,,4689.43,0
2962020,16:15:15,16:15:15,1541,22,,,,4906.52,0
2962020,16:16:14,16:16:14,1542,23,,,,5130.59,0
2962020,16:17:17,16:17:17,1543,24,,,,5477.51,0
2962020,16:18:13,16:18:13,1544,25,,,,5800.44,0
2962020,16:19:04,16:19:04,1545,26,,,,6079.97,0
2962020,16:20:00,16:20:00,1546,27,,,,6331.9,
2962020,16:21:47,16:21:47,3192,28,,,,6716.1,0
2962020,16:23:40,16:23:40,3193,29,,,,7207.87,0
2962020,16:24:38,16:24:38,3194,30,,,,7389.69,0
2962020,16:26:09,16:26:09,3195,31,,,,7741.88,0
2962020,16:26:48,16:26:48,3196,32,,,,7848.16,0
2962020,16:27:37,16:27:37,3197,33,,,,7983.94,0
2962020,16:28:42,16:28:42,3198,34,,,,8192.17,0
2962020,16:31:27,16:31:27,9467,35,,,,8732.34,0
2962020,16:34:00,16:34:00,1493,36,,1,,9511.08,
2962030,16:01:00,16:01:00,10521,1,,,1,0,
2962030,16:01:19,16:01:19,1663,2,,,,105.5,0
2962030,16:02:09,16:02:09,1664,3,,,,364.08,0
2962030,16:03:24,16:03:24,1665,4,,,,737.1,0
2962030,16:04:00,16:04:00,1666,5,,,,941.54,
2962030,16:05:04,16:05:04,1525,6,,,,1356.03,0
2962030,16:05:43,16:05:43,1526,7,,,,1584.03,0
2962030,16:06:05,16:06:05,1527,8,,,,1724.75,0
2962030,16:07:02,16:07:02,1528,9,,,,2141.6,0
2962030,16:07:29,16:07:29,1529,10,,,,2346.87,0
2962030,16:08:01,16:08:01,1530,11,,,,2551.25,0
2962030,16:08:26,16:08:26,1531,12,,,,2749.35,0
2962030,16:09:04,16:09:04,1532,13,,,,2997.33,0
2962030,16:09:34,16:09:34,1533,14,,,,3202.95,0
2962030,16:10:00,16:10:00,1534,15,,,,3339.99,
2962030,16:10:51,16:10:51,1535,16,,,,3568.68,0
2962030,16:11:29,16:11:29,1536,17,,,,3771.45,0
2962030,16:12:11,16:12:11,1537,18,,,,3967.96,0
2962030,16:12:33,16:12:33,1538,19,,,,4073.72,0
2962030,16:13:38,16:13:38,1539,20,,,,4392.3,0
2962030,16:14:34,16:14:34,9473,21,,,,4689.43,0
2962030,16:15:15,16:15:15,1541,22,,,,4906.52,0
2962030,16:16:14,16:16:14,1542,23,,,,5130.59,0
2962030,16:17:17,16:17:17,1543,24,,,,5477.51,0
2962030,16:18:13,16:18:13,1544,25,,,,5800.44,0
2962030,16:19:04,16:19:04,1545,26,,,,6079.97,0
2962030,16:20:00,16:20:00,1546,27,,,,6331.9,
2962030,16:21:47,16:21:47,3192,28,,,,6716.1,0
2962030,16:23:40,16:23:40,3193,29,,,,7207.87,0
2962030,16:24:38,16:24:38,3194,30,,,,7389.69,0
2962030,16:26:09,16:26:09,3195,31,,,,7741.88,0
2962030,16:26:48,16:26:48,3196,32,,,,7848.16,0
2962030,16:27:37,16:27:37,3197,33,,,,7983.94,0
2962030,16:28:42,16:28:42,3198,34,,,,8192.17,0
2962030,16:31:27,16:31:27,9467,35,,,,8732.34,0
2962030,16:34:00,16:34:00,1493,36,,1,,9511.08,
2962040,16:01:00,16:01:00,10521,1,,,1,0,
2962040,16:01:19,16:01:19,1663,2,,,,105.5,0
2962040,16:02:09,16:02:09,1664,3,,,,364.08,0
2962040,16:03:24,16:03:24,1665,4,,,,737.1,0
2962040,16:04:00,16:04:00,1666,5,,,,941.54,
2962040,16:05:04,16:05:04,1525,6,,,,1356.03,0
2962040,16:05:43,16:05:43,1526,7,,,,1584.03,0
2962040,16:06:05,16:06:05,1527,8,,,,1724.75,0
2962040,16:07:02,16:07:02,1528,9,,,,2141.6,0
2962040,16:07:29,16:07:29,1529,10,,,,2346.87,0
2962040,16:08:01,16:08:01,1530,11,,,,2551.25,0
2962040,16:08:26,16:08:26,1531,12,,,,2749.35,0
2962040,16:09:04,16:09:04,1532,13,,,,2997.33,0
2962040,16:09:34,16:09:34,1533,14,,,,3202.95,0
2962040,16:10:00,16:10:00,1534,15,,,,3339.99,
2962040,16:10:51,16:10:51,1535,16,,,,3568.68,0
2962040,16:11:29,16:11:29,1536,17,,,,3771.45,0
2962040,16:12:11,16:12:11,1537,18,,,,3967.96,0
2962040,16:12:33,16:12:33,1538,19,,,,4073.72,0
2962040,16:13:38,16:13:38,1539,20,,,,4392.3,0
2962040,16:14:34,16:14:34,9473,21,,,,4689.43,0
2962040,16:15:15,16:15:15,1541,22,,,,4906.52,0
2962040,16:16:14,16:16:14,1542,23,,,,5130.59,0
2962040,16:17:17,16:17:17,1543,24,,,,5477.51,0
2962040,16:18:13,16:18:13,1544,25,,,,5800.44,0
2962040,16:19:04,16:19:04,1545,26,,,,6079.97,0
2962040,16:20:00,16:20:00,1546,27,,,,6331.9,
2962040,16:21:47,16:21:47,3192,28,,,,6716.1,0
2962040,16:23:40,16:23:40,3193,29,,,,7207.87,0
2962040,16:24:38,16:24:38,3194,30,,,,7389.69,0
2962040,16:26:09,16:26:09,3195,31,,,,7741.88,0
2962040,16:26:48,16:26:48,3196,32,,,,7848.16,0
2962040,16:27:37,16:27:37,3197,33,,,,7983.94,0
2962040,16:28:42,16:28:42,3198,34,,,,8192.17,0
2962040,16:31:27,16:31:27,9467,35,,,,8732.34,0
2962040,16:34:00,16:34:00,1493,36,,1,,9511.08,
2962050,16:01:00,16:01:00,10521,1,,,1,0,
2962050,16:01:19,16:01:19,1663,2,,,,105.5,0
2962050,16:02:09,16:02:09,1664,3,,,,364.08,0
2962050,16:03:24,16:03:24,1665,4,,,,737.1,0
2962050,16:04:00,16:04:00,1666,5,,,,941.54,
2962050,16:05:04,16:05:04,1525,6,,,,1356.03,0
2962050,16:05:43,16:05:43,1526,7,,,,1584.03,0
2962050,16:06:05,16:06:05,1527,8,,,,1724.75,0
2962050,16:07:02,16:07:02,1528,9,,,,2141.6,0
2962050,16:07:29,16:07:29,1529,10,,,,2346.87,0
2962050,16:08:01,16:08:01,1530,11,,,,2551.25,0
2962050,16:08:26,16:08:26,1531,12,,,,2749.35,0
2962050,16:09:04,16:09:04,1532,13,,,,2997.33,0
2962050,16:09:34,16:09:34,1533,14,,,,3202.95,0
2962050,16:10:00,16:10:00,1534,15,,,,3339.99,
2962050,16:10:51,16:10:51,1535,16,,,,3568.68,0
2962050,16:11:29,16:11:29,1536,17,,,,3771.45,0
2962050,16:12:11,16:12:11,1537,18,,,,3967.96,0
2962050,16:12:33,16:12:33,1538,19,,,,4073.72,0
2962050,16:13:38,16:13:38,1539,20,,,,4392.3,0
2962050,16:14:34,16:14:34,9473,21,,,,4689.43,0
2962050,16:15:15,16:15:15,1541,22,,,,4906.52,0
2962050,16:16:14,16:16:14,1542,23,,,,5130.59,0
2962050,16:17:17,16:17:17,1543,24,,,,5477.51,0
2962050,16:18:13,16:18:13,1544,25,,,,5800.44,0
2962050,16:19:04,16:19:04,1545,26,,,,6079.97,0
2962050,16:20:00,16:20:00,1546,27,,,,6331.9,
2962050,16:21:47,16:21:47,3192,28,,,,6716.1,0
2962050,16:23:40,16:23:40,3193,29,,,,7207.87,0
2962050,16:24:38,16:24:38,3194,30,,,,7389.69,0
2962050,16:26:09,16:26:09,3195,31,,,,7741.88,0
2962050,16:26:48,16:26:48,3196,32,,,,7848.16,0
2962050,16:27:37,16:27:37,3197,33,,,,7983.94,0
2962050,16:28:42,16:28:42,3198,34,,,,8192.17,0
2962050,16:31:27,16:31:27,9467,35,,,,8732.34,0
2962050,16:34:00,16:34:00,1493,36,,1,,9511.08,
2962060,16:01:00,16:01:00,10521,1,,,1,0,
2962060,16:01:19,16:01:19,1663,2,,,,105.5,0
2962060,16:02:09,16:02:09,1664,3,,,,364.08,0
2962060,16:03:24,16:03:24,1665,4,,,,737.1,0
2962060,16:04:00,16:04:00,1666,5,,,,941.54,
2962060,16:05:04,16:05:04,1525,6,,,,1356.03,0
2962060,16:05:43,16:05:43,1526,7,,,,1584.03,0
2962060,16:06:05,16:06:05,1527,8,,,,1724.75,0
2962060,16:07:02,16:07:02,1528,9,,,,2141.6,0
2962060,16:07:29,16:07:29,1529,10,,,,2346.87,0
2962060,16:08:01,16:08:01,1530,11,,,,2551.25,0
2962060,16:08:26,16:08:26,1531,12,,,,2749.35,0
2962060,16:09:04,16:09:04,1532,13,,,,2997.33,0
2962060,16:09:34,16:09:34,1533,14,,,,3202.95,0
2962060,16:10:00,16:10:00,1534,15,,,,3339.99,
2962060,16:10:51,16:10:51,1535,16,,,,3568.68,0
2962060,16:11:29,16:11:29,1536,17,,,,3771.45,0
2962060,16:12:11,16:12:11,1537,18,,,,3967.96,0
2962060,16:12:33,16:12:33,1538,19,,,,4073.72,0
2962060,16:13:38,16:13:38,1539,20,,,,4392.3,0
2962060,16:14:34,16:14:34,9473,21,,,,4689.43,0
2962060,16:15:15,16:15:15,1541,22,,,,4906.52,0
2962060,16:16:14,16:16:14,1542,23,,,,5130.59,0
2962060,16:17:17,16:17:17,1543,24,,,,5477.51,0
2962060,16:18:13,16:18:13,1544,25,,,,5800.44,0
2962060,16:19:04,16:19:04,1545,26,,,,6079.97,0
2962060,16:20:00,16:20:00,1546,27,,,,6331.9,
2962060,16:21:47,16:21:47,3192,28,,,,6716.1,0
2962060,16:23:40,16:23:40,3193,29,,,,7207.87,0
2962060,16:24:38,16:24:38,3194,30,,,,7389.69,0
2962060,16:26:09,16:26:09,3195,31,,,,7741.88,0
2962060,16:26:48,16:26:48,3196,32,,,,7848.16,0
2962060,16:27:37,16:27:37,3197,33,,,,7983.94,0
2962060,16:28:42,16:28:42,3198,34,,,,8192.17,0
2962060,16:31:27,16:31:27,9467,35,,,,8732.34,0
2962060,16:34:00,16:34:00,1493,36,,1,,9511.08,
3005080,19:03:00,19:03:00,10521,1,,,1,0,
3005080,19:03:25,19:03:25,1663,2,,,,105.5,0
3005080,19:04:32,19:04:32,1664,3,,,,364.08,0
3005080,19:06:12,19:06:12,1665,4,,,,737.1,0
3005080,19:07:00,19:07:00,1666,5,,,,941.54,
3005080,19:07:53,19:07:53,1525,6,,,,1356.03,0
3005080,19:08:26,19:08:26,1526,7,,,,1584.03,0
3005080,19:08:44,19:08:44,1527,8,,,,1724.75,0
3005080,19:09:32,19:09:32,1528,9,,,,2141.6,0
3005080,19:09:54,19:09:54,1529,10,,,,2346.87,0
3005080,19:10:21,19:10:21,1530,11,,,,2551.25,0
3005080,19:10:42,19:10:42,1531,12,,,,2749.35,0
3005080,19:11:13,19:11:13,1532,13,,,,2997.33,0
3005080,19:11:39,19:11:39,1533,14,,,,3202.95,0
3005080,19:12:00,19:12:00,1534,15,,,,3339.99,
3005080,19:12:30,19:12:30,1535,16,,,,3568.68,0
3005080,19:12:53,19:12:53,1536,17,,,,3771.45,0
3005080,19:13:18,19:13:18,1537,18,,,,3967.96,0
3005080,19:13:31,19:13:31,1538,19,,,,4073.72,0
3005080,19:14:11,19:14:11,1539,20,,,,4392.3,0
3005080,19:14:44,19:14:44,9473,21,,,,4689.43,0
3005080,19:15:09,19:15:09,1541,22,,,,4906.52,0
3005080,19:15:44,19:15:44,1542,23,,,,5130.59,0
3005080,19:16:22,19:16:22,1543,24,,,,5477.51,0
3005080,19:16:55,19:16:55,1544,25,,,,5800.44,0
3005080,19:17:26,19:17:26,1545,26,,,,6079.97,0
3005080,19:18:00,19:18:00,1546,27,,,,6331.9,
3005080,19:19:16,19:19:16,3192,28,,,,6716.1,0
3005080,19:20:37,19:20:37,3193,29,,,,7207.87,0
3005080,19:21:19,19:21:19,3194,30,,,,7389.69,0
3005080,19:22:24,19:22:24,3195,31,,,,7741.88,0
3005080,19:22:51,19:22:51,3196,32,,,,7848.16,0
3005080,19:23:26,19:23:26,3197,33,,,,7983.94,0
3005080,19:24:12,19:24:12,3198,34,,,,8192.17,0
3005080,19:26:11,19:26:11,9467,35,,,,8732.34,0
3005080,19:28:00,19:28:00,1493,36,,1,,9511.08,
3005100,19:03:00,19:03:00,10521,1,,,1,0,
3005100,19:03:25,19:03:25,1663,2,,,,105.5,0
3005100,19:04:32,19:04:32,1664,3,,,,364.08,0
3005100,19:06:12,19:06:12,1665,4,,,,737.1,0
3005100,19:07:00,19:07:00,1666,5,,,,941.54,
3005100,19:07:53,19:07:53,1525,6,,,,1356.03,0
3005100,19:08:26,19:08:26,1526,7,,,,1584.03,0
3005100,19:08:44,19:08:44,1527,8,,,,1724.75,0
3005100,19:09:32,19:09:32,1528,9,,,,2141.6,0
3005100,19:09:54,19:09:54,1529,10,,,,2346.87,0
3005100,19:10:21,19:10:21,1530,11,,,,2551.25,0
3005100,19:10:42,19:10:42,1531,12,,,,2749.35,0
3005100,19:11:13,19:11:13,1532,13,,,,2997.33,0
3005100,19:11:39,19:11:39,1533,14,,,,3202.95,0
3005100,19:12:00,19:12:00,1534,15,,,,3339.99,
3005100,19:12:30,19:12:30,1535,16,,,,3568.68,0
3005100,19:12:53,19:12:53,1536,17,,,,3771.45,0
3005100,19:13:18,19:13:18,1537,18,,,,3967.96,0
3005100,19:13:31,19:13:31,1538,19,,,,4073.72,0
3005100,19:14:11,19:14:11,1539,20,,,,4392.3,0
3005100,19:14:44,19:14:44,9473,21,,,,4689.43,0
3005100,19:15:09,19:15:09,1541,22,,,,4906.52,0
3005100,19:15:44,19:15:44,1542,23,,,,5130.59,0
3005100,19:16:22,19:16:22,1543,24,,,,5477.51,0
3005100,19:16:55,19:16:55,1544,25,,,,5800.44,0
3005100,19:17:26,19:17:26,1545,26,,,,6079.97,0
3005100,19:18:00,19:18:00,1546,27,,,,6331.9,
3005100,19:19:16,19:19:16,3192,28,,,,6716.1,0
3005100,19:20:37,19:20:37,3193,29,,,,7207.87,0
3005100,19:21:19,19:21:19,3194,30,,,,7389.69,0
3005100,19:22:24,19:22:24,3195,31,,,,7741.88,0
3005100,19:22:51,19:22:51,3196,32,,,,7848.16,0
3005100,19:23:26,19:23:26,3197,33,,,,7983.94,0
3005100,19:24:12,19:24:12,3198,34,,,,8192.17,0
3005100,19:26:11,19:26:11,9467,35,,,,8732.34,0
3005100,19:28:00,19:28:00,1493,36,,1,,9511.08,
3005110,19:03:00,19:03:00,10521,1,,,1,0,
3005110,19:03:25,19:03:25,1663,2,,,,105.5,0
3005110,19:04:32,19:04:32,1664,3,,,,364.08,0
3005110,19:06:12,19:06:12,1665,4,,,,737.1,0
3005110,19:07:00,19:07:00,1666,5,,,,941.54,
3005110,19:07:53,19:07:53,1525,6,,,,1356.03,0
3005110,19:08:26,19:08:26,1526,7,,,,1584.03,0
3005110,19:08:44,19:08:44,1527,8,,,,1724.75,0
3005110,19:09:32,19:09:32,1528,9,,,,2141.6,0
3005110,19:09:54,19:09:54,1529,10,,,,2346.87,0
3005110,19:10:21,19:10:21,1530,11,,,,2551.25,0
3005110,19:10:42,19:10:42,1531,12,,,,2749.35,0
3005110,19:11:13,19:11:13,1532,13,,,,2997.33,0
3005110,19:11:39,19:11:39,1533,14,,,,3202.95,0
3005110,19:12:00,19:12:00,1534,15,,,,3339.99,
3005110,19:12:30,19:12:30,1535,16,,,,3568.68,0
3005110,19:12:53,19:12:53,1536,17,,,,3771.45,0
3005110,19:13:18,19:13:18,1537,18,,,,3967.96,0
3005110,19:13:31,19:13:31,1538,19,,,,4073.72,0
3005110,19:14:11,19:14:11,1539,20,,,,4392.3,0
3005110,19:14:44,19:14:44,9473,21,,,,4689.43,0
3005110,19:15:09,19:15:09,1541,22,,,,4906.52,0
3005110,19:15:44,19:15:44,1542,23,,,,5130.59,0
3005110,19:16:22,19:16:22,1543,24,,,,5477.51,0
3005110,19:16:55,19:16:55,1544,25,,,,5800.44,0
3005110,19:17:26,19:17:26,1545,26,,,,6079.97,0
3005110,19:18:00,19:18:00,1546,27,,,,6331.9,
3005110,19:19:16,19:19:16,3192,28,,,,6716.1,0
3005110,19:20:37,19:20:37,3193,29,,,,7207.87,0
3005110,19:21:19,19:21:19,3194,30,,,,7389.69,0
3005110,19:22:24,19:22:24,3195,31,,,,7741.88,0
3005110,19:22:51,19:22:51,3196,32,,,,7848.16,0
3005110,19:23:26,19:23:26,3197,33,,,,7983.94,0
3005110,19:24:12,19:24:12,3198,34,,,,8192.17,0
3005110,19:26:11,19:26:11,9467,35,,,,8732.34,0
3005110,19:28:00,19:28:00,1493,36,,1,,9511.08,
3240080,11:03:00,11:03:00,10521,1,,,1,0,
3240080,11:03:25,11:03:25,1663,2,,,,105.5,0
3240080,11:04:32,11:04:32,1664,3,,,,364.08,0
3240080,11:06:12,11:06:12,1665,4,,,,737.1,0
3240080,11:07:00,11:07:00,1666,5,,,,941.54,
3240080,11:07:53,11:07:53,1525,6,,,,1356.03,0
3240080,11:08:26,11:08:26,1526,7,,,,1584.03,0
3240080,11:08:44,11:08:44,1527,8,,,,1724.75,0
3240080,11:09:32,11:09:32,1528,9,,,,2141.6,0
3240080,11:09:54,11:09:54,1529,10,,,,2346.87,0
3240080,11:10:21,11:10:21,1530,11,,,,2551.25,0
3240080,11:10:42,11:10:42,1531,12,,,,2749.35,0
3240080,11:11:13,11:11:13,1532,13,,,,2997.33,0
3240080,11:11:39,11:11:39,1533,14,,,,3202.95,0
3240080,11:12:00,11:12:00,1534,15,,,,3339.99,
3240080,11:12:30,11:12:30,1535,16,,,,3568.68,0
3240080,11:12:53,11:12:53,1536,17,,,,3771.45,0
3240080,11:13:18,11:13:18,1537,18,,,,3967.96,0
3240080,11:13:31,11:13:31,1538,19,,,,4073.72,0
3240080,11:14:11,11:14:11,1539,20,,,,4392.3,0
3240080,11:14:44,11:14:44,9473,21,,,,4689.43,0
3240080,11:15:09,11:15:09,1541,22,,,,4906.52,0
3240080,11:15:44,11:15:44,1542,23,,,,5130.59,0
3240080,11:16:22,11:16:22,1543,24,,,,5477.51,0
3240080,11:16:55,11:16:55,1544,25,,,,5800.44,0
3240080,11:17:26,11:17:26,1545,26,,,,6079.97,0
3240080,11:18:00,11:18:00,1546,27,,,,6331.9,
3240080,11:19:16,11:19:16,3192,28,,,,6716.1,0
3240080,11:20:37,11:20:37,3193,29,,,,7207.87,0
3240080,11:21:19,11:21:19,3194,30,,,,7389.69,0
3240080,11:22:24,11:22:24,3195,31,,,,7741.88,0
3240080,11:22:51,11:22:51,3196,32,,,,7848.16,0
3240080,11:23:26,11:23:26,3197,33,,,,7983.94,0
3240080,11:24:12,11:24:12,3198,34,,,,8192.17,0
3240080,11:26:11,11:26:11,9467,35,,,,8732.34,0
3240080,11:28:00,11:28:00,1493,36,,1,,9511.08,
3240100,11:03:00,11:03:00,10521,1,,,1,0,
3240100,11:03:25,11:03:25,1663,2,,,,105.5,0
3240100,11:04:32,11:04:32,1664,3,,,,364.08,0
3240100,11:06:12,11:06:12,1665,4,,,,737.1,0
3240100,11:07:00,11:07:00,1666,5,,,,941.54,
3240100,11:07:53,11:07:53,1525,6,,,,1356.03,0
3240100,11:08:26,11:08:26,1526,7,,,,1584.03,0
3240100,11:08:44,11:08:44,1527,8,,,,1724.75,0
3240100,11:09:32,11:09:32,1528,9,,,,2141.6,0
3240100,11:09:54,11:09:54,1529,10,,,,2346.87,0
3240100,11:10:21,11:10:21,1530,11,,,,2551.25,0
3240100,11:10:42,11:10:42,1531,12,,,,2749.35,0
3240100,11:11:13,11:11:13,1532,13,,,,2997.33,0
3240100,11:11:39,11:11:39,1533,14,,,,3202.95,0
3240100,11:12:00,11:12:00,1534,15,,,,3339.99,
3240100,11:12:30,11:12:30,1535,16,,,,3568.68,0
3240100,11:12:53,11:12:53,1536,17,,,,3771.45,0
3240100,11:13:18,11:13:18,1537,18,,,,3967.96,0
3240100,11:13:31,11:13:31,1538,19,,,,4073.72,0
3240100,11:14:11,11:14:11,1539,20,,,,4392.3,0
3240100,11:14:44,11:14:44,9473,21,,,,4689.43,0
3240100,11:15:09,11:15:09,1541,22,,,,4906.52,0
3240100,11:15:44,11:15:44,1542,23,,,,5130.59,0
3240100,11:16:22,11:16:22,1543,24,,,,5477.51,0
3240100,11:16:55,11:16:55,1544,25,,,,5800.44,0
3240100,11:17:26,11:17:26,1545,26,,,,6079.97,0
3240100,11:18:00,11:18:00,1546,27,,,,6331.9,
3240100,11:19:16,11:19:16,3192,28,,,,6716.1,0
3240100,11:20:37,11:20:37,3193,29,,,,7207.87,0
3240100,11:21:19,11:21:19,3194,30,,,,7389.69,0
3240100,11:22:24,11:22:24,3195,31,,,,7741.88,0
3240100,11:22:51,11:22:51,3196,32,,,,7848.16,0
3240100,11:23:26,11:23:26,3197,33,,,,7983.94,0
3240100,11:24:12,11:24:12,3198,34,,,,8192.17,0
3240100,11:26:11,11:26:11,9467,35,,,,8732.34,0
3240100,11:28:00,11:28:00,1493,36,,1,,9511.08,
3240110,11:03:00,11:03:00,10521,1,,,1,0,
3240110,11:03:25,11:03:25,1663,2,,,,105.5,0
3240110,11:04:32,11:04:32,1664,3,,,,364.08,0
3240110,11:06:12,11:06:12,1665,4,,,,737.1,0
3240110,11:07:00,11:07:00,1666,5,,,,941.54,
3240110,11:07:53,11:07:53,1525,6,,,,1356.03,0
3240110,11:08:26,11:08:26,1526,7,,,,1584.03,0
3240110,11:08:44,11:08:44,1527,8,,,,1724.75,0
3240110,11:09:32,11:09:32,1528,9,,,,2141.6,0
3240110,11:09:54,11:09:54,1529,10,,,,2346.87,0
3240110,11:10:21,11:10:21,1530,11,,,,2551.25,0
3240110,11:10:42,11:10:42,1531,12,,,,2749.35,0
3240110,11:11:13,11:11:13,1532,13,,,,2997.33,0
3240110,11:11:39,11:11:39,1533,14,,,,3202.95,0
3240110,11:12:00,11:12:00,1534,15,,,,3339.99,
3240110,11:12:30,11:12:30,1535,16,,,,3568.68,0
3240110,11:12:53,11:12:53,1536,17,,,,3771.45,0
3240110,11:13:18,11:13:18,1537,18,,,,3967.96,0
3240110,11:13:31,11:13:31,1538,19,,,,4073.72,0
3240110,11:14:11,11:14:11,1539,20,,,,4392.3,0
3240110,11:14:44,11:14:44,9473,21,,,,4689.43,0
3240110,11:15:09,11:15:09,1541,22,,,,4906.52,0
3240110,11:15:44,11:15:44,1542,23,,,,5130.59,0
3240110,11:16:22,11:16:22,1543,24,,,,5477.51,0
3240110,11:16:55,11:16:55,1544,25,,,,5800.44,0
3240110,11:17:26,11:17:26,1545,26,,,,6079.97,0
3240110,11:18:00,11:18:00,1546,27,,,,6331.9,
3240110,11:19:16,11:19:16,3192,28,,,,6716.1,0
3240110,11:20:37,11:20:37,3193,29,,,,7207.87,0
3240110,11:21:19,11:21:19,3194,30,,,,7389.69,0
3240110,11:22:24,11:22:24,3195,31,,,,7741.88,0
3240110,11:22:51,11:22:51,3196,32,,,,7848.16,0
3240110,11:23:26,11:23:26,3197,33,,,,7983.94,0
3240110,11:24:12,11:24:12,3198,34,,,,8192.17,0
3240110,11:26:11,11:26:11,9467,35,,,,8732.34,0
3240110,11:28:00,11:28:00,1493,36,,1,,9511.08,
3657020,19:57:00,19:57:00,10521,1,,,1,0,
3657020,19:57:12,19:57:12,1663,2,,,,105.5,0
3657020,19:57:46,19:57:46,1664,3,,,,364.08,0
3657020,19:58:36,19:58:36,1665,4,,,,737.1,0
3657020,19:59:00,19:59:00,1666,5,,,,941.54,
3657020,19:59:53,19:59:53,1525,6,,,,1356.03,0
3657020,20:00:26,20:00:26,1526,7,,,,1584.03,0
3657020,20:00:44,20:00:44,1527,8,,,,1724.75,0
3657020,20:01:32,20:01:32,1528,9,,,,2141.6,0
3657020,20:01:54,20:01:54,1529,10,,,,2346.87,0
3657020,20:02:21,20:02:21,1530,11,,,,2551.25,0
3657020,20:02:42,20:02:42,1531,12,,,,2749.35,0
3657020,20:03:13,20:03:13,1532,13,,,,2997.33,0
3657020,20:03:39,20:03:39,1533,14,,,,3202.95,0
3657020,20:04:00,20:04:00,1534,15,,,,3339.99,
3657020,20:04:51,20:04:51,1535,16,,,,3568.68,0
3657020,20:05:29,20:05:29,1536,17,,,,3771.45,0
3657020,20:06:11,20:06:11,1537,18,,,,3967.96,0
3657020,20:06:33,20:06:33,1538,19,,,,4073.72,0
3657020,20:07:38,20:07:38,1539,20,,,,4392.3,0
3657020,20:08:34,20:08:34,9473,21,,,,4689.43,0
3657020,20:09:15,20:09:15,1541,22,,,,4906.52,0
3657020,20:10:14,20:10:14,1542,23,,,,5130.59,0
3657020,20:11:17,20:11:17,1543,24,,,,5477.51,0
3657020,20:12:13,20:12:13,1544,25,,,,5800.44,0
3657020,20:13:04,20:13:04,1545,26,,,,6079.97,0
3657020,20:14:00,20:14:00,1546,27,,,,6331.9,
3657020,20:15:39,20:15:39,3192,28,,,,6716.1,0
3657020,20:17:24,20:17:24,3193,29,,,,7207.87,0
3657020,20:18:18,20:18:18,3194,30,,,,7389.69,0
3657020,20:19:43,20:19:43,3195,31,,,,7741.88,0
3657020,20:20:19,20:20:19,3196,32,,,,7848.16,0
3657020,20:21:04,20:21:04,3197,33,,,,7983.94,0
3657020,20:22:04,20:22:04,3198,34,,,,8192.17,0
3657020,20:24:38,20:24:38,9467,35,,,,8732.34,0
3657020,20:27:00,20:27:00,1493,36,,1,,9511.08,
3657030,19:57:00,19:57:00,10521,1,,,1,0,
3657030,19:57:12,19:57:12,1663,2,,,,105.5,0
3657030,19:57:46,19:57:46,1664,3,,,,364.08,0
3657030,19:58:36,19:58:36,1665,4,,,,737.1,0
3657030,19:59:00,19:59:00,1666,5,,,,941.54,
3657030,19:59:53,19:59:53,1525,6,,,,1356.03,0
3657030,20:00:26,20:00:26,1526,7,,,,1584.03,0
3657030,20:00:44,20:00:44,1527,8,,,,1724.75,0
3657030,20:01:32,20:01:32,1528,9,,,,2141.6,0
3657030,20:01:54,20:01:54,1529,10,,,,2346.87,0
3657030,20:02:21,20:02:21,1530,11,,,,2551.25,0
3657030,20:02:42,20:02:42,1531,12,,,,2749.35,0
3657030,20:03:13,20:03:13,1532,13,,,,2997.33,0
3657030,20:03:39,20:03:39,1533,14,,,,3202.95,0
3657030,20:04:00,20:04:00,1534,15,,,,3339.99,
3657030,20:04:51,20:04:51,1535,16,,,,3568.68,0
3657030,20:05:29,20:05:29,1536,17,,,,3771.45,0
3657030,20:06:11,20:06:11,1537,18,,,,3967.96,0
3657030,20:06:33,20:06:33,1538,19,,,,4073.72,0
3657030,20:07:38,20:07:38,1539,20,,,,4392.3,0
3657030,20:08:34,20:08:34,9473,21,,,,4689.43,0
3657030,20:09:15,20:09:15,1541,22,,,,4906.52,0
3657030,20:10:14,20:10:14,1542,23,,,,5130.59,0
3657030,20:11:17,20:11:17,1543,24,,,,5477.51,0
3657030,20:12:13,20:12:13,1544,25,,,,5800.44,0
3657030,20:13:04,20:13:04,1545,26,,,,6079.97,0
3657030,20:14:00,20:14:00,1546,27,,,,6331.9,
3657030,20:15:39,20:15:39,3192,28,,,,6716.1,0
3657030,20:17:24,20:17:24,3193,29,,,,7207.87,0
3657030,20:18:18,20:18:18,3194,30,,,,7389.69,0
3657030,20:19:43,20:19:43,3195,31,,,,7741.88,0
3657030,20:20:19,20:20:19,3196,32,,,,7848.16,0
3657030,20:21:04,20:21:04,3197,33,,,,7983.94,0
3657030,20:22:04,20:22:04,3198,34,,,,8192.17,0
3657030,20:24:38,20:24:38,9467,35,,,,8732.34,0
3657030,20:27:00,20:27:00,1493,36,,1,,9511.08,
3657040,19:57:00,19:57:00,10521,1,,,1,0,
3657040,19:57:12,19:57:12,1663,2,,,,105.5,0
3657040,19:57:46,19:57:46,1664,3,,,,364.08,0
3657040,19:58:36,19:58:36,1665,4,,,,737.1,0
3657040,19:59:00,19:59:00,1666,5,,,,941.54,
3657040,19:59:53,19:59:53,1525,6,,,,1356.03,0
3657040,20:00:26,20:00:26,1526,7,,,,1584.03,0
3657040,20:00:44,20:00:44,1527,8,,,,1724.75,0
3657040,20:01:32,20:01:32,1528,9,,,,2141.6,0
3657040,20:01:54,20:01:54,1529,10,,,,2346.87,0
3657040,20:02:21,20:02:21,1530,11,,,,2551.25,0
3657040,20:02:42,20:02:42,1531,12,,,,2749.35,0
3657040,20:03:13,20:03:13,1532,13,,,,2997.33,0
3657040,20:03:39,20:03:39,1533,14,,,,3202.95,0
3657040,20:04:00,20:04:00,1534,15,,,,3339.99,
3657040,20:04:51,20:04:51,1535,16,,,,3568.68,0
3657040,20:05:29,20:05:29,1536,17,,,,3771.45,0
3657040,20:06:11,20:06:11,1537,18,,,,3967.96,0
3657040,20:06:33,20:06:33,1538,19,,,,4073.72,0
3657040,20:07:38,20:07:38,1539,20,,,,4392.3,0
3657040,20:08:34,20:08:34,9473,21,,,,4689.43,0
3657040,20:09:15,20:09:15,1541,22,,,,4906.52,0
3657040,20:10:14,20:10:14,1542,23,,,,5130.59,0
3657040,20:11:17,20:11:17,1543,24,,,,5477.51,0
3657040,20:12:13,20:12:13,1544,25,,,,5800.44,0
3657040,20:13:04,20:13:04,1545,26,,,,6079.97,0
3657040,20:14:00,20:14:00,1546,27,,,,6331.9,
3657040,20:15:39,20:15:39,3192,28,,,,6716.1,0
3657040,20:17:24,20:17:24,3193,29,,,,7207.87,0
3657040,20:18:18,20:18:18,3194,30,,,,7389.69,0
3657040,20:19:43,20:19:43,3195,31,,,,7741.88,0
3657040,20:20:19,20:20:19,3196,32,,,,7848.16,0
3657040,20:21:04,20:21:04,3197,33,,,,7983.94,0
3657040,20:22:04,20:22:04,3198,34,,,,8192.17,0
3657040,20:24:38,20:24:38,9467,35,,,,8732.34,0
3657040,20:27:00,20:27:00,1493,36,,1,,9511.08,
3657050,19:57:00,19:57:00,10521,1,,,1,0,
3657050,19:57:12,19:57:12,1663,2,,,,105.5,0
3657050,19:57:46,19:57:46,1664,3,,,,364.08,0
3657050,19:58:36,19:58:36,1665,4,,,,737.1,0
3657050,19:59:00,19:59:00,1666,5,,,,941.54,
3657050,19:59:53,19:59:53,1525,6,,,,1356.03,0
3657050,20:00:26,20:00:26,1526,7,,,,1584.03,0
3657050,20:00:44,20:00:44,1527,8,,,,1724.75,0
3657050,20:01:32,20:01:32,1528,9,,,,2141.6,0
3657050,20:01:54,20:01:54,1529,10,,,,2346.87,0
3657050,20:02:21,20:02:21,1530,11,,,,2551.25,0
3657050,20:02:42,20:02:42,1531,12,,,,2749.35,0
3657050,20:03:13,20:03:13,1532,13,,,,2997.33,0
3657050,20:03:39,20:03:39,1533,14,,,,3202.95,0
3657050,20:04:00,20:04:00,1534,15,,,,3339.99,
3657050,20:04:51,20:04:51,1535,16,,,,3568.68,0
3657050,20:05:29,20:05:29,1536,17,,,,3771.45,0
3657050,20:06:11,20:06:11,1537,18,,,,3967.96,0
3657050,20:06:33,20:06:33,1538,19,,,,4073.72,0
3657050,20:07:38,20:07:38,1539,20,,,,4392.3,0
3657050,20:08:34,20:08:34,9473,21,,,,4689.43,0
3657050,20:09:15,20:09:15,1541,22,,,,4906.52,0
3657050,20:10:14,20:10:14,1542,23,,,,5130.59,0
3657050,20:11:17,20:11:17,1543,24,,,,5477.51,0
3657050,20:12:13,20:12:13,1544,25,,,,5800.44,0
3657050,20:13:04,20:13:04,1545,26,,,,6079.97,0
3657050,20:14:00,20:14:00,1546,27,,,,6331.9,
3657050,20:15:39,20:15:39,3192,28,,,,6716.1,0
3657050,20:17:24,20:17:24,3193,29,,,,7207.87,0
3657050,20:18:18,20:18:18,3194,30,,,,7389.69,0
3657050,20:19:43,20:19:43,3195,31,,,,7741.88,0
3657050,20:20:19,20:20:19,3196,32,,,,7848.16,0
3657050,20:21:04,20:21:04,3197,33,,,,7983.94,0
3657050,20:22:04,20:22:04,3198,34,,,,8192.17,0
3657050,20:24:38,20:24:38,9467,35,,,,8732.34,0
3657050,20:27:00,20:27:00,1493,36,,1,,9511.08,
3657060,19:57:00,19:57:00,10521,1,,,1,0,
3657060,19:57:12,19:57:12,1663,2,,,,105.5,0
3657060,19:57:46,19:57:46,1664,3,,,,364.08,0
3657060,19:58:36,19:58:36,1665,4,,,,737.1,0
3657060,19:59:00,19:59:00,1666,5,,,,941.54,
3657060,19:59:53,19:59:53,1525,6,,,,1356.03,0
3657060,20:00:26,20:00:26,1526,7,,,,1584.03,0
3657060,20:00:44,20:00:44,1527,8,,,,1724.75,0
3657060,20:01:32,20:01:32,1528,9,,,,2141.6,0
3657060,20:01:54,20:01:54,1529,10,,,,2346.87,0
3657060,20:02:21,20:02:21,1530,11,,,,2551.25,0
3657060,20:02:42,20:02:42,1531,12,,,,2749.35,0
3657060,20:03:13,20:03:13,1532,13,,,,2997.33,0
3657060,20:03:39,20:03:39,1533,14,,,,3202.95,0
3657060,20:04:00,20:04:00,1534,15,,,,3339.99,
3657060,20:04:51,20:04:51,1535,16,,,,3568.68,0
3657060,20:05:29,20:05:29,1536,17,,,,3771.45,0
3657060,20:06:11,20:06:11,1537,18,,,,3967.96,0
3657060,20:06:33,20:06:33,1538,19,,,,4073.72,0
3657060,20:07:38,20:07:38,1539,20,,,,4392.3,0
3657060,20:08:34,20:08:34,9473,21,,,,4689.43,0
3657060,20:09:15,20:09:15,1541,22,,,,4906.52,0
3657060,20:10:14,20:10:14,1542,23,,,,5130.59,0
3657060,20:11:17,20:11:17,1543,24,,,,5477.51,0
3657060,20:12:13,20:12:13,1544,25,,,,5800.44,0
3657060,20:13:04,20:13:04,1545,26,,,,6079.97,0
3657060,20:14:00,20:14:00,1546,27,,,,6331.9,
3657060,20:15:39,20:15:39,3192,28,,,,6716.1,0
3657060,20:17:24,20:17:24,3193,29,,,,7207.87,0
3657060,20:18:18,20:18:18,3194,30,,,,7389.69,0
3657060,20:19:43,20:19:43,3195,31,,,,7741.88,0
3657060,20:20:19,20:20:19,3196,32,,,,7848.16,0
3657060,20:21:04,20:21:04,3197,33,,,,7983.94,0
3657060,20:22:04,20:22:04,3198,34,,,,8192.17,0
3657060,20:24:38,20:24:38,9467,35,,,,8732.34,0
3657060,20:27:00,20:27:00,1493,36,,1,,9511.08,
4010,13:03:00,13:03:00,10521,1,,,1,0,
4010,13:03:25,13:03:25,1663,2,,,,105.5,0
4010,13:04:32,13:04:32,1664,3,,,,364.08,0
4010,13:06:12,13:06:12,1665,4,,,,737.1,0
4010,13:07:00,13:07:00,1666,5,,,,941.54,
4010,13:07:53,13:07:53,1525,6,,,,1356.03,0
4010,13:08:26,13:08:26,1526,7,,,,1584.03,0
4010,13:08:44,13:08:44,1527,8,,,,1724.75,0
4010,13:09:32,13:09:32,1528,9,,,,2141.6,0
4010,13:09:54,13:09:54,1529,10,,,,2346.87,0
4010,13:10:21,13:10:21,1530,11,,,,2551.25,0
4010,13:10:42,13:10:42,1531,12,,,,2749.35,0
4010,13:11:13,13:11:13,1532,13,,,,2997.33,0
4010,13:11:39,13:11:39,1533,14,,,,3202.95,0
4010,13:12:00,13:12:00,1534,15,,,,3339.99,
4010,13:12:30,13:12:30,1535,16,,,,3568.68,0
4010,13:12:53,13:12:53,1536,17,,,,3771.45,0
4010,13:13:18,13:13:18,1537,18,,,,3967.96,0
4010,13:13:31,13:13:31,1538,19,,,,4073.72,0
4010,13:14:11,13:14:11,1539,20,,,,4392.3,0
4010,13:14:44,13:14:44,9473,21,,,,4689.43,0
4010,13:15:09,13:15:09,1541,22,,,,4906.52,0
4010,13:15:44,13:15:44,1542,23,,,,5130.59,0
4010,13:16:22,13:16:22,1543,24,,,,5477.51,0
4010,13:16:55,13:16:55,1544,25,,,,5800.44,0
4010,13:17:26,13:17:26,1545,26,,,,6079.97,0
4010,13:18:00,13:18:00,1546,27,,,,6331.9,
4010,13:19:16,13:19:16,3192,28,,,,6716.1,0
4010,13:20:37,13:20:37,3193,29,,,,7207.87,0
4010,13:21:19,13:21:19,3194,30,,,,7389.69,0
4010,13:22:24,13:22:24,3195,31,,,,7741.88,0
4010,13:22:51,13:22:51,3196,32,,,,7848.16,0
4010,13:23:26,13:23:26,3197,33,,,,7983.94,0
4010,13:24:12,13:24:12,3198,34,,,,8192.17,0
4010,13:26:11,13:26:11,9467,35,,,,8732.34,0
4010,13:28:00,13:28:00,1493,36,,1,,9511.08,
4120,13:03:00,13:03:00,10521,1,,,1,0,
4120,13:03:25,13:03:25,1663,2,,,,105.5,0
4120,13:04:32,13:04:32,1664,3,,,,364.08,0
4120,13:06:12,13:06:12,1665,4,,,,737.1,0
4120,13:07:00,13:07:00,1666,5,,,,941.54,
4120,13:07:53,13:07:53,1525,6,,,,1356.03,0
4120,13:08:26,13:08:26,1526,7,,,,1584.03,0
4120,13:08:44,13:08:44,1527,8,,,,1724.75,0
4120,13:09:32,13:09:32,1528,9,,,,2141.6,0
4120,13:09:54,13:09:54,1529,10,,,,2346.87,0
4120,13:10:21,13:10:21,1530,11,,,,2551.25,0
4120,13:10:42,13:10:42,1531,12,,,,2749.35,0
4120,13:11:13,13:11:13,1532,13,,,,2997.33,0
4120,13:11:39,13:11:39,1533,14,,,,3202.95,0
4120,13:12:00,13:12:00,1534,15,,,,3339.99,
4120,13:12:30,13:12:30,1535,16,,,,3568.68,0
4120,13:12:53,13:12:53,1536,17,,,,3771.45,0
4120,13:13:18,13:13:18,1537,18,,,,3967.96,0
4120,13:13:31,13:13:31,1538,19,,,,4073.72,0
4120,13:14:11,13:14:11,1539,20,,,,4392.3,0
4120,13:14:44,13:14:44,9473,21,,,,4689.43,0
4120,13:15:09,13:15:09,1541,22,,,,4906.52,0
4120,13:15:44,13:15:44,1542,23,,,,5130.59,0
4120,13:16:22,13:16:22,1543,24,,,,5477.51,0
4120,13:16:55,13:16:55,1544,25,,,,5800.44,0
4120,13:17:26,13:17:26,1545,26,,,,6079.97,0
4120,13:18:00,13:18:00,1546,27,,,,6331.9,
4120,13:19:16,13:19:16,3192,28,,,,6716.1,0
4120,13:20:37,13:20:37,3193,29,,,,7207.87,0
4120,13:21:19,13:21:19,3194,30,,,,7389.69,0
4120,13:22:24,13:22:24,3195,31,,,,7741.88,0
4120,13:22:51,13:22:51,3196,32,,,,7848.16,0
4120,13:23:26,13:23:26,3197,33,,,,7983.94,0
4120,13:24:12,13:24:12,3198,34,,,,8192.17,0
4120,13:26:11,13:26:11,9467,35,,,,8732.34,0
4120,13:28:00,13:28:00,1493,36,,1,,9511.08,
4192010,10:33:00,10:33:00,10521,1,,,1,0,
4192010,10:33:25,10:33:25,1663,2,,,,105.5,0
4192010,10:34:32,10:34:32,1664,3,,,,364.08,0
4192010,10:36:12,10:36:12,1665,4,,,,737.1,0
4192010,10:37:00,10:37:00,1666,5,,,,941.54,
4192010,10:37:53,10:37:53,1525,6,,,,1356.03,0
4192010,10:38:26,10:38:26,1526,7,,,,1584.03,0
4192010,10:38:44,10:38:44,1527,8,,,,1724.75,0
4192010,10:39:32,10:39:32,1528,9,,,,2141.6,0
4192010,10:39:54,10:39:54,1529,10,,,,2346.87,0
4192010,10:40:21,10:40:21,1530,11,,,,2551.25,0
4192010,10:40:42,10:40:42,1531,12,,,,2749.35,0
4192010,10:41:13,10:41:13,1532,13,,,,2997.33,0
4192010,10:41:39,10:41:39,1533,14,,,,3202.95,0
4192010,10:42:00,10:42:00,1534,15,,,,3339.99,
4192010,10:42:30,10:42:30,1535,16,,,,3568.68,0
4192010,10:42:53,10:42:53,1536,17,,,,3771.45,0
4192010,10:43:18,10:43:18,1537,18,,,,3967.96,0
4192010,10:43:31,10:43:31,1538,19,,,,4073.72,0
4192010,10:44:11,10:44:11,1539,20,,,,4392.3,0
4192010,10:44:44,10:44:44,9473,21,,,,4689.43,0
4192010,10:45:09,10:45:09,1541,22,,,,4906.52,0
4192010,10:45:44,10:45:44,1542,23,,,,5130.59,0
4192010,10:46:22,10:46:22,1543,24,,,,5477.51,0
4192010,10:46:55,10:46:55,1544,25,,,,5800.44,0
4192010,10:47:26,10:47:26,1545,26,,,,6079.97,0
4192010,10:48:00,10:48:00,1546,27,,,,6331.9,
4192010,10:49:16,10:49:16,3192,28,,,,6716.1,0
4192010,10:50:37,10:50:37,3193,29,,,,7207.87,0
4192010,10:51:19,10:51:19,3194,30,,,,7389.69,0
4192010,10:52:24,10:52:24,3195,31,,,,7741.88,0
4192010,10:52:51,10:52:51,3196,32,,,,7848.16,0
4192010,10:53:26,10:53:26,3197,33,,,,7983.94,0
4192010,10:54:12,10:54:12,3198,34,,,,8192.17,0
4192010,10:56:11,10:56:11,9467,35,,,,8732.34,0
4192010,10:58:00,10:58:00,1493,36,,1,,9511.08,
4192120,10:33:00,10:33:00,10521,1,,,1,0,
4192120,10:33:25,10:33:25,1663,2,,,,105.5,0
4192120,10:34:32,10:34:32,1664,3,,,,364.08,0
4192120,10:36:12,10:36:12,1665,4,,,,737.1,0
4192120,10:37:00,10:37:00,1666,5,,,,941.54,
4192120,10:37:53,10:37:53,1525,6,,,,1356.03,0
4192120,10:38:26,10:38:26,1526,7,,,,1584.03,0
4192120,10:38:44,10:38:44,1527,8,,,,1724.75,0
4192120,10:39:32,10:39:32,1528,9,,,,2141.6,0
4192120,10:39:54,10:39:54,1529,10,,,,2346.87,0
4192120,10:40:21,10:40:21,1530,11,,,,2551.25,0
4192120,10:40:42,10:40:42,1531,12,,,,2749.35,0
4192120,10:41:13,10:41:13,1532,13,,,,2997.33,0
4192120,10:41:39,10:41:39,1533,14,,,,3202.95,0
4192120,10:42:00,10:42:00,1534,15,,,,3339.99,
4192120,10:42:30,10:42:30,1535,16,,,,3568.68,0
4192120,10:42:53,10:42:53,1536,17,,,,3771.45,0
4192120,10:43:18,10:43:18,1537,18,,,,3967.96,0
4192120,10:43:31,10:43:31,1538,19,,,,4073.72,0
4192120,10:44:11,10:44:11,1539,20,,,,4392.3,0
4192120,10:44:44,10:44:44,9473,21,,,,4689.43,0
4192120,10:45:09,10:45:09,1541,22,,,,4906.52,0
4192120,10:45:44,10:45:44,1542,23,,,,5130.59,0
4192120,10:46:22,10:46:22,1543,24,,,,5477.51,0
4192120,10:46:55,10:46:55,1544,25,,,,5800.44,0
4192120,10:47:26,10:47:26,1545,26,,,,6079.97,0
4192120,10:48:00,10:48:00,1546,27,,,,6331.9,
4192120,10:49:16,10:49:16,3192,28,,,,6716.1,0
4192120,10:50:37,10:50:37,3193,29,,,,7207.87,0
4192120,10:51:19,10:51:19,3194,30,,,,7389.69,0
4192120,10:52:24,10:52:24,3195,31,,,,7741.88,0
4192120,10:52:51,10:52:51,3196,32,,,,7848.16,0
4192120,10:53:26,10:53:26,3197,33,,,,7983.94,0
4192120,10:54:12,10:54:12,3198,34,,,,8192.17,0
4192120,10:56:11,10:56:11,9467,35,,,,8732.34,0
4192120,10:58:00,10:58:00,1493,36,,1,,9511.08,
4467020,21:57:00,21:57:00,10521,1,,,1,0,
4467020,21:57:06,21:57:06,1663,2,,,,105.5,0
4467020,21:57:23,21:57:23,1664,3,,,,364.08,0
4467020,21:57:48,21:57:48,1665,4,,,,737.1,0
4467020,21:58:00,21:58:00,1666,5,,,,941.54,
4467020,21:58:42,21:58:42,1525,6,,,,1356.03,0
4467020,21:59:09,21:59:09,1526,7,,,,1584.03,0
4467020,21:59:23,21:59:23,1527,8,,,,1724.75,0
4467020,22:00:01,22:00:01,1528,9,,,,2141.6,0
4467020,22:00:19,22:00:19,1529,10,,,,2346.87,0
4467020,22:00:41,22:00:41,1530,11,,,,2551.25,0
4467020,22:00:57,22:00:57,1531,12,,,,2749.35,0
4467020,22:01:22,22:01:22,1532,13,,,,2997.33,0
4467020,22:01:43,22:01:43,1533,14,,,,3202.95,0
4467020,22:02:00,22:02:00,1534,15,,,,3339.99,
4467020,22:02:45,22:02:45,1535,16,,,,3568.68,0
4467020,22:03:20,22:03:20,1536,17,,,,3771.45,0
4467020,22:03:58,22:03:58,1537,18,,,,3967.96,0
4467020,22:04:17,22:04:17,1538,19,,,,4073.72,0
4467020,22:05:16,22:05:16,1539,20,,,,4392.3,0
4467020,22:06:07,22:06:07,9473,21,,,,4689.43,0
4467020,22:06:44,22:06:44,1541,22,,,,4906.52,0
4467020,22:07:36,22:07:36,1542,23,,,,5130.59,0
4467020,22:08:33,22:08:33,1543,24,,,,5477.51,0
4467020,22:09:23,22:09:23,1544,25,,,,5800.44,0
4467020,22:10:09,22:10:09,1545,26,,,,6079.97,0
4467020,22:11:00,22:11:00,1546,27,,,,6331.9,
4467020,22:12:31,22:12:31,3192,28,,,,6716.1,0
4467020,22:14:09,22:14:09,3193,29,,,,7207.87,0
4467020,22:14:59,22:14:59,3194,30,,,,7389.69,0
4467020,22:16:16,22:16:16,3195,31,,,,7741.88,0
4467020,22:16:50,22:16:50,3196,32,,,,7848.16,0
4467020,22:17:31,22:17:31,3197,33,,,,7983.94,0
4467020,22:18:27,22:18:27,3198,34,,,,8192.17,0
4467020,22:20:49,22:20:49,9467,35,,,,8732.34,0
4467020,22:23:00,22:23:00,1493,36,,1,,9511.08,
4467030,21:57:00,21:57:00,10521,1,,,1,0,
4467030,21:57:06,21:57:06,1663,2,,,,105.5,0
4467030,21:57:23,21:57:23,1664,3,,,,364.08,0
4467030,21:57:48,21:57:48,1665,4,,,,737.1,0
4467030,21:58:00,21:58:00,1666,5,,,,941.54,
4467030,21:58:42,21:58:42,1525,6,,,,1356.03,0
4467030,21:59:09,21:59:09,1526,7,,,,1584.03,0
4467030,21:59:23,21:59:23,1527,8,,,,1724.75,0
4467030,22:00:01,22:00:01,1528,9,,,,2141.6,0
4467030,22:00:19,22:00:19,1529,10,,,,2346.87,0
4467030,22:00:41,22:00:41,1530,11,,,,2551.25,0
4467030,22:00:57,22:00:57,1531,12,,,,2749.35,0
4467030,22:01:22,22:01:22,1532,13,,,,2997.33,0
4467030,22:01:43,22:01:43,1533,14,,,,3202.95,0
4467030,22:02:00,22:02:00,1534,15,,,,3339.99,
4467030,22:02:45,22:02:45,1535,16,,,,3568.68,0
4467030,22:03:20,22:03:20,1536,17,,,,3771.45,0
4467030,22:03:58,22:03:58,1537,18,,,,3967.96,0
4467030,22:04:17,22:04:17,1538,19,,,,4073.72,0
4467030,22:05:16,22:05:16,1539,20,,,,4392.3,0
4467030,22:06:07,22:06:07,9473,21,,,,4689.43,0
4467030,22:06:44,22:06:44,1541,22,,,,4906.52,0
4467030,22:07:36,22:07:36,1542,23,,,,5130.59,0
4467030,22:08:33,22:08:33,1543,24,,,,5477.51,0
4467030,22:09:23,22:09:23,1544,25,,,,5800.44,0
4467030,22:10:09,22:10:09,1545,26,,,,6079.97,0
4467030,22:11:00,22:11:00,1546,27,,,,6331.9,
4467030,22:12:31,22:12:31,3192,28,,,,6716.1,0
4467030,22:14:09,22:14:09,3193,29,,,,7207.87,0
4467030,22:14:59,22:14:59,3194,30,,,,7389.69,0
4467030,22:16:16,22:16:16,3195,31,,,,7741.88,0
4467030,22:16:50,22:16:50,3196,32,,,,7848.16,0
4467030,22:17:31,22:17:31,3197,33,,,,7983.94,0
4467030,22:18:27,22:18:27,3198,34,,,,8192.17,0
4467030,22:20:49,22:20:49,9467,35,,,,8732.34,0
4467030,22:23:00,22:23:00,1493,36,,1,,9511.08,
4467040,21:57:00,21:57:00,10521,1,,,1,0,
4467040,21:57:06,21:57:06,1663,2,,,,105.5,0
4467040,21:57:23,21:57:23,1664,3,,,,364.08,0
4467040,21:57:48,21:57:48,1665,4,,,,737.1,0
4467040,21:58:00,21:58:00,1666,5,,,,941.54,
4467040,21:58:42,21:58:42,1525,6,,,,1356.03,0
4467040,21:59:09,21:59:09,1526,7,,,,1584.03,0
4467040,21:59:23,21:59:23,1527,8,,,,1724.75,0
4467040,22:00:01,22:00:01,1528,9,,,,2141.6,0
4467040,22:00:19,22:00:19,1529,10,,,,2346.87,0
4467040,22:00:41,22:00:41,1530,11,,,,2551.25,0
4467040,22:00:57,22:00:57,1531,12,,,,2749.35,0
4467040,22:01:22,22:01:22,1532,13,,,,2997.33,0
4467040,22:01:43,22:01:43,1533,14,,,,3202.95,0
4467040,22:02:00,22:02:00,1534,15,,,,3339.99,
4467040,22:02:45,22:02:45,1535,16,,,,3568.68,0
4467040,22:03:20,22:03:20,1536,17,,,,3771.45,0
4467040,22:03:58,22:03:58,1537,18,,,,3967.96,0
4467040,22:04:17,22:04:17,1538,19,,,,4073.72,0
4467040,22:05:16,22:05:16,1539,20,,,,4392.3,0
4467040,22:06:07,22:06:07,9473,21,,,,4689.43,0
4467040,22:06:44,22:06:44,1541,22,,,,4906.52,0
4467040,22:07:36,22:07:36,1542,23,,,,5130.59,0
4467040,22:08:33,22:08:33,1543,24,,,,5477.51,0
4467040,22:09:23,22:09:23,1544,25,,,,5800.44,0
4467040,22:10:09,22:10:09,1545,26,,,,6079.97,0
4467040,22:11:00,22:11:00,1546,27,,,,6331.9,
4467040,22:12:31,22:12:31,3192,28,,,,6716.1,0
4467040,22:14:09,22:14:09,3193,29,,,,7207.87,0
4467040,22:14:59,22:14:59,3194,30,,,,7389.69,0
4467040,22:16:16,22:16:16,3195,31,,,,7741.88,0
4467040,22:16:50,22:16:50,3196,32,,,,7848.16,0
4467040,22:17:31,22:17:31,3197,33,,,,7983.94,0
4467040,22:18:27,22:18:27,3198,34,,,,8192.17,0
4467040,22:20:49,22:20:49,9467,35,,,,8732.34,0
4467040,22:23:00,22:23:00,1493,36,,1,,9511.08,
4467050,21:57:00,21:57:00,10521,1,,,1,0,
4467050,21:57:06,21:57:06,1663,2,,,,105.5,0
4467050,21:57:23,21:57:23,1664,3,,,,364.08,0
4467050,21:57:48,21:57:48,1665,4,,,,737.1,0
4467050,21:58:00,21:58:00,1666,5,,,,941.54,
4467050,21:58:42,21:58:42,1525,6,,,,1356.03,0
4467050,21:59:09,21:59:09,1526,7,,,,1584.03,0
4467050,21:59:23,21:59:23,1527,8,,,,1724.75,0
4467050,22:00:01,22:00:01,1528,9,,,,2141.6,0
4467050,22:00:19,22:00:19,1529,10,,,,2346.87,0
4467050,22:00:41,22:00:41,1530,11,,,,2551.25,0
4467050,22:00:57,22:00:57,1531,12,,,,2749.35,0
4467050,22:01:22,22:01:22,1532,13,,,,2997.33,0
4467050,22:01:43,22:01:43,1533,14,,,,3202.95,0
4467050,22:02:00,22:02:00,1534,15,,,,3339.99,
4467050,22:02:45,22:02:45,1535,16,,,,3568.68,0
4467050,22:03:20,22:03:20,1536,17,,,,3771.45,0
4467050,22:03:58,22:03:58,1537,18,,,,3967.96,0
4467050,22:04:17,22:04:17,1538,19,,,,4073.72,0
4467050,22:05:16,22:05:16,1539,20,,,,4392.3,0
4467050,22:06:07,22:06:07,9473,21,,,,4689.43,0
4467050,22:06:44,22:06:44,1541,22,,,,4906.52,0
4467050,22:07:36,22:07:36,1542,23,,,,5130.59,0
4467050,22:08:33,22:08:33,1543,24,,,,5477.51,0
4467050,22:09:23,22:09:23,1544,25,,,,5800.44,0
4467050,22:10:09,22:10:09,1545,26,,,,6079.97,0
4467050,22:11:00,22:11:00,1546,27,,,,6331.9,
4467050,22:12:31,22:12:31,3192,28,,,,6716.1,0
4467050,22:14:09,22:14:09,3193,29,,,,7207.87,0
4467050,22:14:59,22:14:59,3194,30,,,,7389.69,0
4467050,22:16:16,22:16:16,3195,31,,,,7741.88,0
4467050,22:16:50,22:16:50,3196,32,,,,7848.16,0
4467050,22:17:31,22:17:31,3197,33,,,,7983.94,0
4467050,22:18:27,22:18:27,3198,34,,,,8192.17,0
4467050,22:20:49,22:20:49,9467,35,,,,8732.34,0
4467050,22:23:00,22:23:00,1493,36,,1,,9511.08,
4467060,21:57:00,21:57:00,10521,1,,,1,0,
4467060,21:57:06,21:57:06,1663,2,,,,105.5,0
4467060,21:57:23,21:57:23,1664,3,,,,364.08,0
4467060,21:57:48,21:57:48,1665,4,,,,737.1,0
4467060,21:58:00,21:58:00,1666,5,,,,941.54,
4467060,21:58:42,21:58:42,1525,6,,,,1356.03,0
4467060,21:59:09,21:59:09,1526,7,,,,1584.03,0
4467060,21:59:23,21:59:23,1527,8,,,,1724.75,0
4467060,22:00:01,22:00:01,1528,9,,,,2141.6,0
4467060,22:00:19,22:00:19,1529,10,,,,2346.87,0
4467060,22:00:41,22:00:41,1530,11,,,,2551.25,0
4467060,22:00:57,22:00:57,1531,12,,,,2749.35,0
4467060,22:01:22,22:01:22,1532,13,,,,2997.33,0
4467060,22:01:43,22:01:43,1533,14,,,,3202.95,0
4467060,22:02:00,22:02:00,1534,15,,,,3339.99,
4467060,22:02:45,22:02:45,1535,16,,,,3568.68,0
4467060,22:03:20,22:03:20,1536,17,,,,3771.45,0
4467060,22:03:58,22:03:58,1537,18,,,,3967.96,0
4467060,22:04:17,22:04:17,1538,19,,,,4073.72,0
4467060,22:05:16,22:05:16,1539,20,,,,4392.3,0
4467060,22:06:07,22:06:07,9473,21,,,,4689.43,0
4467060,22:06:44,22:06:44,1541,22,,,,4906.52,0
4467060,22:07:36,22:07:36,1542,23,,,,5130.59,0
4467060,22:08:33,22:08:33,1543,24,,,,5477.51,0
4467060,22:09:23,22:09:23,1544,25,,,,5800.44,0
4467060,22:10:09,22:10:09,1545,26,,,,6079.97,0
4467060,22:11:00,22:11:00,1546,27,,,,6331.9,
4467060,22:12:31,22:12:31,3192,28,,,,6716.1,0
4467060,22:14:09,22:14:09,3193,29,,,,7207.87,0
4467060,22:14:59,22:14:59,3194,30,,,,7389.69,0
4467060,22:16:16,22:16:16,3195,31,,,,7741.88,0
4467060,22:16:50,22:16:50,3196,32,,,,7848.16,0
4467060,22:17:31,22:17:31,3197,33,,,,7983.94,0
4467060,22:18:27,22:18:27,3198,34,,,,8192.17,0
4467060,22:20:49,22:20:49,9467,35,,,,8732.34,0
4467060,22:23:00,22:23:00,1493,36,,1,,9511.08,
4469080,10:33:00,10:33:00,10521,1,,,1,0,
4469080,10:33:25,10:33:25,1663,2,,,,105.5,0
4469080,10:34:32,10:34:32,1664,3,,,,364.08,0
4469080,10:36:12,10:36:12,1665,4,,,,737.1,0
4469080,10:37:00,10:37:00,1666,5,,,,941.54,
4469080,10:37:53,10:37:53,1525,6,,,,1356.03,0
4469080,10:38:26,10:38:26,1526,7,,,,1584.03,0
4469080,10:38:44,10:38:44,1527,8,,,,1724.75,0
4469080,10:39:32,10:39:32,1528,9,,,,2141.6,0
4469080,10:39:54,10:39:54,1529,10,,,,2346.87,0
4469080,10:40:21,10:40:21,1530,11,,,,2551.25,0
4469080,10:40:42,10:40:42,1531,12,,,,2749.35,0
4469080,10:41:13,10:41:13,1532,13,,,,2997.33,0
4469080,10:41:39,10:41:39,1533,14,,,,3202.95,0
4469080,10:42:00,10:42:00,1534,15,,,,3339.99,
4469080,10:42:30,10:42:30,1535,16,,,,3568.68,0
4469080,10:42:53,10:42:53,1536,17,,,,3771.45,0
4469080,10:43:18,10:43:18,1537,18,,,,3967.96,0
4469080,10:43:31,10:43:31,1538,19,,,,4073.72,0
4469080,10:44:11,10:44:11,1539,20,,,,4392.3,0
4469080,10:44:44,10:44:44,9473,21,,,,4689.43,0
4469080,10:45:09,10:45:09,1541,22,,,,4906.52,0
4469080,10:45:44,10:45:44,1542,23,,,,5130.59,0
4469080,10:46:22,10:46:22,1543,24,,,,5477.51,0
4469080,10:46:55,10:46:55,1544,25,,,,5800.44,0
4469080,10:47:26,10:47:26,1545,26,,,,6079.97,0
4469080,10:48:00,10:48:00,1546,27,,,,6331.9,
4469080,10:49:16,10:49:16,3192,28,,,,6716.1,0
4469080,10:50:37,10:50:37,3193,29,,,,7207.87,0
4469080,10:51:19,10:51:19,3194,30,,,,7389.69,0
4469080,10:52:24,10:52:24,3195,31,,,,7741.88,0
4469080,10:52:51,10:52:51,3196,32,,,,7848.16,0
4469080,10:53:26,10:53:26,3197,33,,,,7983.94,0
4469080,10:54:12,10:54:12,3198,34,,,,8192.17,0
4469080,10:56:11,10:56:11,9467,35,,,,8732.34,0
4469080,10:58:00,10:58:00,1493,36,,1,,9511.08,
4469100,10:33:00,10:33:00,10521,1,,,1,0,
4469100,10:33:25,10:33:25,1663,2,,,,105.5,0
4469100,10:34:32,10:34:32,1664,3,,,,364.08,0
4469100,10:36:12,10:36:12,1665,4,,,,737.1,0
4469100,10:37:00,10:37:00,1666,5,,,,941.54,
4469100,10:37:53,10:37:53,1525,6,,,,1356.03,0
4469100,10:38:26,10:38:26,1526,7,,,,1584.03,0
4469100,10:38:44,10:38:44,1527,8,,,,1724.75,0
4469100,10:39:32,10:39:32,1528,9,,,,2141.6,0
4469100,10:39:54,10:39:54,1529,10,,,,2346.87,0
4469100,10:40:21,10:40:21,1530,11,,,,2551.25,0
4469100,10:40:42,10:40:42,1531,12,,,,2749.35,0
4469100,10:41:13,10:41:13,1532,13,,,,2997.33,0
4469100,10:41:39,10:41:39,1533,14,,,,3202.95,0
4469100,10:42:00,10:42:00,1534,15,,,,3339.99,
4469100,10:42:30,10:42:30,1535,16,,,,3568.68,0
4469100,10:42:53,10:42:53,1536,17,,,,3771.45,0
4469100,10:43:18,10:43:18,1537,18,,,,3967.96,0
4469100,10:43:31,10:43:31,1538,19,,,,4073.72,0
4469100,10:44:11,10:44:11,1539,20,,,,4392.3,0
4469100,10:44:44,10:44:44,9473,21,,,,4689.43,0
4469100,10:45:09,10:45:09,1541,22,,,,4906.52,0
4469100,10:45:44,10:45:44,1542,23,,,,5130.59,0
4469100,10:46:22,10:46:22,1543,24,,,,5477.51,0
4469100,10:46:55,10:46:55,1544,25,,,,5800.44,0
4469100,10:47:26,10:47:26,1545,26,,,,6079.97,0
4469100,10:48:00,10:48:00,1546,27,,,,6331.9,
4469100,10:49:16,10:49:16,3192,28,,,,6716.1,0
4469100,10:50:37,10:50:37,3193,29,,,,7207.87,0
4469100,10:51:19,10:51:19,3194,30,,,,7389.69,0
4469100,10:52:24,10:52:24,3195,31,,,,7741.88,0
4469100,10:52:51,10:52:51,3196,32,,,,7848.16,0
4469100,10:53:26,10:53:26,3197,33,,,,7983.94,0
4469100,10:54:12,10:54:12,3198,34,,,,8192.17,0
4469100,10:56:11,10:56:11,9467,35,,,,8732.34,0
4469100,10:58:00,10:58:00,1493,36,,1,,9511.08,
4469110,10:33:00,10:33:00,10521,1,,,1,0,
4469110,10:33:25,10:33:25,1663,2,,,,105.5,0
4469110,10:34:32,10:34:32,1664,3,,,,364.08,0
4469110,10:36:12,10:36:12,1665,4,,,,737.1,0
4469110,10:37:00,10:37:00,1666,5,,,,941.54,
4469110,10:37:53,10:37:53,1525,6,,,,1356.03,0
4469110,10:38:26,10:38:26,1526,7,,,,1584.03,0
4469110,10:38:44,10:38:44,1527,8,,,,1724.75,0
4469110,10:39:32,10:39:32,1528,9,,,,2141.6,0
4469110,10:39:54,10:39:54,1529,10,,,,2346.87,0
4469110,10:40:21,10:40:21,1530,11,,,,2551.25,0
4469110,10:40:42,10:40:42,1531,12,,,,2749.35,0
4469110,10:41:13,10:41:13,1532,13,,,,2997.33,0
4469110,10:41:39,10:41:39,1533,14,,,,3202.95,0
4469110,10:42:00,10:42:00,1534,15,,,,3339.99,
4469110,10:42:30,10:42:30,1535,16,,,,3568.68,0
4469110,10:42:53,10:42:53,1536,17,,,,3771.45,0
4469110,10:43:18,10:43:18,1537,18,,,,3967.96,0
4469110,10:43:31,10:43:31,1538,19,,,,4073.72,0
4469110,10:44:11,10:44:11,1539,20,,,,4392.3,0
4469110,10:44:44,10:44:44,9473,21,,,,4689.43,0
4469110,10:45:09,10:45:09,1541,22,,,,4906.52,0
4469110,10:45:44,10:45:44,1542,23,,,,5130.59,0
4469110,10:46:22,10:46:22,1543,24,,,,5477.51,0
4469110,10:46:55,10:46:55,1544,25,,,,5800.44,0
4469110,10:47:26,10:47:26,1545,26,,,,6079.97,0
4469110,10:48:00,10:48:00,1546,27,,,,6331.9,
4469110,10:49:16,10:49:16,3192,28,,,,6716.1,0
4469110,10:50:37,10:50:37,3193,29,,,,7207.87,0
4469110,10:51:19,10:51:19,3194,30,,,,7389.69,0
4469110,10:52:24,10:52:24,3195,31,,,,7741.88,0
4469110,10:52:51,10:52:51,3196,32,,,,7848.16,0
4469110,10:53:26,10:53:26,3197,33,,,,7983.94,0
4469110,10:54:12,10:54:12,3198,34,,,,8192.17,0
4469110,10:56:11,10:56:11,9467,35,,,,8732.34,0
4469110,10:58:00,10:58:00,1493,36,,1,,9511.08,
4527020,07:29:00,07:29:00,10521,1,,,1,0,
4527020,07:29:19,07:29:19,1663,2,,,,105.5,0
4527020,07:30:09,07:30:09,1664,3,,,,364.08,0
4527020,07:31:24,07:31:24,1665,4,,,,737.1,0
4527020,07:32:00,07:32:00,1666,5,,,,941.54,
4527020,07:33:04,07:33:04,1525,6,,,,1356.03,0
4527020,07:33:43,07:33:43,1526,7,,,,1584.03,0
4527020,07:34:05,07:34:05,1527,8,,,,1724.75,0
4527020,07:35:02,07:35:02,1528,9,,,,2141.6,0
4527020,07:35:29,07:35:29,1529,10,,,,2346.87,0
4527020,07:36:01,07:36:01,1530,11,,,,2551.25,0
4527020,07:36:26,07:36:26,1531,12,,,,2749.35,0
4527020,07:37:04,07:37:04,1532,13,,,,2997.33,0
4527020,07:37:34,07:37:34,1533,14,,,,3202.95,0
4527020,07:38:00,07:38:00,1534,15,,,,3339.99,
4527020,07:38:51,07:38:51,1535,16,,,,3568.68,0
4527020,07:39:29,07:39:29,1536,17,,,,3771.45,0
4527020,07:40:11,07:40:11,1537,18,,,,3967.96,0
4527020,07:40:33,07:40:33,1538,19,,,,4073.72,0
4527020,07:41:38,07:41:38,1539,20,,,,4392.3,0
4527020,07:42:34,07:42:34,9473,21,,,,4689.43,0
4527020,07:43:15,07:43:15,1541,22,,,,4906.52,0
4527020,07:44:14,07:44:14,1542,23,,,,5130.59,0
4527020,07:45:17,07:45:17,1543,24,,,,5477.51,0
4527020,07:46:13,07:46:13,1544,25,,,,5800.44,0
4527020,07:47:04,07:47:04,1545,26,,,,6079.97,0
4527020,07:48:00,07:48:00,1546,27,,,,6331.9,
4527020,07:50:02,07:50:02,3192,28,,,,6716.1,0
4527020,07:52:12,07:52:12,3193,29,,,,7207.87,0
4527020,07:53:18,07:53:18,3194,30,,,,7389.69,0
4527020,07:55:02,07:55:02,3195,31,,,,7741.88,0
4527020,07:55:47,07:55:47,3196,32,,,,7848.16,0
4527020,07:56:42,07:56:42,3197,33,,,,7983.94,0
4527020,07:57:56,07:57:56,3198,34,,,,8192.17,0
4527020,08:01:05,08:01:05,9467,35,,,,8732.34,0
4527020,08:04:00,08:04:00,1493,36,,1,,9511.08,
4527030,07:29:00,07:29:00,10521,1,,,1,0,
4527030,07:29:19,07:29:19,1663,2,,,,105.5,0
4527030,07:30:09,07:30:09,1664,3,,,,364.08,0
4527030,07:31:24,07:31:24,1665,4,,,,737.1,0
4527030,07:32:00,07:32:00,1666,5,,,,941.54,
4527030,07:33:04,07:33:04,1525,6,,,,1356.03,0
4527030,07:33:43,07:33:43,1526,7,,,,1584.03,0
4527030,07:34:05,07:34:05,1527,8,,,,1724.75,0
4527030,07:35:02,07:35:02,1528,9,,,,2141.6,0
4527030,07:35:29,07:35:29,1529,10,,,,2346.87,0
4527030,07:36:01,07:36:01,1530,11,,,,2551.25,0
4527030,07:36:26,07:36:26,1531,12,,,,2749.35,0
4527030,07:37:04,07:37:04,1532,13,,,,2997.33,0
4527030,07:37:34,07:37:34,1533,14,,,,3202.95,0
4527030,07:38:00,07:38:00,1534,15,,,,3339.99,
4527030,07:38:51,07:38:51,1535,16,,,,3568.68,0
4527030,07:39:29,07:39:29,1536,17,,,,3771.45,0
4527030,07:40:11,07:40:11,1537,18,,,,3967.96,0
4527030,07:40:33,07:40:33,1538,19,,,,4073.72,0
4527030,07:41:38,07:41:38,1539,20,,,,4392.3,0
4527030,07:42:34,07:42:34,9473,21,,,,4689.43,0
4527030,07:43:15,07:43:15,1541,22,,,,4906.52,0
4527030,07:44:14,07:44:14,1542,23,,,,5130.59,0
4527030,07:45:17,07:45:17,1543,24,,,,5477.51,0
4527030,07:46:13,07:46:13,1544,25,,,,5800.44,0
4527030,07:47:04,07:47:04,1545,26,,,,6079.97,0
4527030,07:48:00,07:48:00,1546,27,,,,6331.9,
4527030,07:50:02,07:50:02,3192,28,,,,6716.1,0
4527030,07:52:12,07:52:12,3193,29,,,,7207.87,0
4527030,07:53:18,07:53:18,3194,30,,,,7389.69,0
4527030,07:55:02,07:55:02,3195,31,,,,7741.88,0
4527030,07:55:47,07:55:47,3196,32,,,,7848.16,0
4527030,07:56:42,07:56:42,3197,33,,,,7983.94,0
4527030,07:57:56,07:57:56,3198,34,,,,8192.17,0
4527030,08:01:05,08:01:05,9467,35,,,,8732.34,0
4527030,08:04:00,08:04:00,1493,36,,1,,9511.08,
4527040,07:29:00,07:29:00,10521,1,,,1,0,
4527040,07:29:19,07:29:19,1663,2,,,,105.5,0
4527040,07:30:09,07:30:09,1664,3,,,,364.08,0
4527040,07:31:24,07:31:24,1665,4,,,,737.1,0
4527040,07:32:00,07:32:00,1666,5,,,,941.54,
4527040,07:33:04,07:33:04,1525,6,,,,1356.03,0
4527040,07:33:43,07:33:43,1526,7,,,,1584.03,0
4527040,07:34:05,07:34:05,1527,8,,,,1724.75,0
4527040,07:35:02,07:35:02,1528,9,,,,2141.6,0
4527040,07:35:29,07:35:29,1529,10,,,,2346.87,0
4527040,07:36:01,07:36:01,1530,11,,,,2551.25,0
4527040,07:36:26,07:36:26,1531,12,,,,2749.35,0
4527040,07:37:04,07:37:04,1532,13,,,,2997.33,0
4527040,07:37:34,07:37:34,1533,14,,,,3202.95,0
4527040,07:38:00,07:38:00,1534,15,,,,3339.99,
4527040,07:38:51,07:38:51,1535,16,,,,3568.68,0
4527040,07:39:29,07:39:29,1536,17,,,,3771.45,0
4527040,07:40:11,07:40:11,1537,18,,,,3967.96,0
4527040,07:40:33,07:40:33,1538,19,,,,4073.72,0
4527040,07:41:38,07:41:38,1539,20,,,,4392.3,0
4527040,07:42:34,07:42:34,9473,21,,,,4689.43,0
4527040,07:43:15,07:43:15,1541,22,,,,4906.52,0
4527040,07:44:14,07:44:14,1542,23,,,,5130.59,0
4527040,07:45:17,07:45:17,1543,24,,,,5477.51,0
4527040,07:46:13,07:46:13,1544,25,,,,5800.44,0
4527040,07:47:04,07:47:04,1545,26,,,,6079.97,0
4527040,07:48:00,07:48:00,1546,27,,,,6331.9,
4527040,07:50:02,07:50:02,3192,28,,,,6716.1,0
4527040,07:52:12,07:52:12,3193,29,,,,7207.87,0
4527040,07:53:18,07:53:18,3194,30,,,,7389.69,0
4527040,07:55:02,07:55:02,3195,31,,,,7741.88,0
4527040,07:55:47,07:55:47,3196,32,,,,7848.16,0
4527040,07:56:42,07:56:42,3197,33,,,,7983.94,0
4527040,07:57:56,07:57:56,3198,34,,,,8192.17,0
4527040,08:01:05,08:01:05,9467,35,,,,8732.34,0
4527040,08:04:00,08:04:00,1493,36,,1,,9511.08,
4527050,07:29:00,07:29:00,10521,1,,,1,0,
4527050,07:29:19,07:29:19,1663,2,,,,105.5,0
4527050,07:30:09,07:30:09,1664,3,,,,364.08,0
4527050,07:31:24,07:31:24,1665,4,,,,737.1,0
4527050,07:32:00,07:32:00,1666,5,,,,941.54,
4527050,07:33:04,07:33:04,1525,6,,,,1356.03,0
4527050,07:33:43,07:33:43,1526,7,,,,1584.03,0
4527050,07:34:05,07:34:05,1527,8,,,,1724.75,0
4527050,07:35:02,07:35:02,1528,9,,,,2141.6,0
4527050,07:35:29,07:35:29,1529,10,,,,2346.87,0
4527050,07:36:01,07:36:01,1530,11,,,,2551.25,0
4527050,07:36:26,07:36:26,1531,12,,,,2749.35,0
4527050,07:37:04,07:37:04,1532,13,,,,2997.33,0
4527050,07:37:34,07:37:34,1533,14,,,,3202.95,0
4527050,07:38:00,07:38:00,1534,15,,,,3339.99,
4527050,07:38:51,07:38:51,1535,16,,,,3568.68,0
4527050,07:39:29,07:39:29,1536,17,,,,3771.45,0
4527050,07:40:11,07:40:11,1537,18,,,,3967.96,0
4527050,07:40:33,07:40:33,1538,19,,,,4073.72,0
4527050,07:41:38,07:41:38,1539,20,,,,4392.3,0
4527050,07:42:34,07:42:34,9473,21,,,,4689.43,0
4527050,07:43:15,07:43:15,1541,22,,,,4906.52,0
4527050,07:44:14,07:44:14,1542,23,,,,5130.59,0
4527050,07:45:17,07:45:17,1543,24,,,,5477.51,0
4527050,07:46:13,07:46:13,1544,25,,,,5800.44,0
4527050,07:47:04,07:47:04,1545,26,,,,6079.97,0
4527050,07:48:00,07:48:00,1546,27,,,,6331.9,
4527050,07:50:02,07:50:02,3192,28,,,,6716.1,0
4527050,07:52:12,07:52:12,3193,29,,,,7207.87,0
4527050,07:53:18,07:53:18,3194,30,,,,7389.69,0
4527050,07:55:02,07:55:02,3195,31,,,,7741.88,0
4527050,07:55:47,07:55:47,3196,32,,,,7848.16,0
4527050,07:56:42,07:56:42,3197,33,,,,7983.94,0
4527050,07:57:56,07:57:56,3198,34,,,,8192.17,0
4527050,08:01:05,08:01:05,9467,35,,,,8732.34,0
4527050,08:04:00,08:04:00,1493,36,,1,,9511.08,
4527060,07:29:00,07:29:00,10521,1,,,1,0,
4527060,07:29:19,07:29:19,1663,2,,,,105.5,0
4527060,07:30:09,07:30:09,1664,3,,,,364.08,0
4527060,07:31:24,07:31:24,1665,4,,,,737.1,0
4527060,07:32:00,07:32:00,1666,5,,,,941.54,
4527060,07:33:04,07:33:04,1525,6,,,,1356.03,0
4527060,07:33:43,07:33:43,1526,7,,,,1584.03,0
4527060,07:34:05,07:34:05,1527,8,,,,1724.75,0
4527060,07:35:02,07:35:02,1528,9,,,,2141.6,0
4527060,07:35:29,07:35:29,1529,10,,,,2346.87,0
4527060,07:36:01,07:36:01,1530,11,,,,2551.25,0
4527060,07:36:26,07:36:26,1531,12,,,,2749.35,0
4527060,07:37:04,07:37:04,1532,13,,,,2997.33,0
4527060,07:37:34,07:37:34,1533,14,,,,3202.95,0
4527060,07:38:00,07:38:00,1534,15,,,,3339.99,
4527060,07:38:51,07:38:51,1535,16,,,,3568.68,0
4527060,07:39:29,07:39:29,1536,17,,,,3771.45,0
4527060,07:40:11,07:40:11,1537,18,,,,3967.96,0
4527060,07:40:33,07:40:33,1538,19,,,,4073.72,0
4527060,07:41:38,07:41:38,1539,20,,,,4392.3,0
4527060,07:42:34,07:42:34,9473,21,,,,4689.43,0
4527060,07:43:15,07:43:15,1541,22,,,,4906.52,0
4527060,07:44:14,07:44:14,1542,23,,,,5130.59,0
4527060,07:45:17,07:45:17,1543,24,,,,5477.51,0
4527060,07:46:13,07:46:13,1544,25,,,,5800.44,0
4527060,07:47:04,07:47:04,1545,26,,,,6079.97,0
4527060,07:48:00,07:48:00,1546,27,,,,6331.9,
4527060,07:50:02,07:50:02,3192,28,,,,6716.1,0
4527060,07:52:12,07:52:12,3193,29,,,,7207.87,0
4527060,07:53:18,07:53:18,3194,30,,,,7389.69,0
4527060,07:55:02,07:55:02,3195,31,,,,7741.88,0
4527060,07:55:47,07:55:47,3196,32,,,,7848.16,0
4527060,07:56:42,07:56:42,3197,33,,,,7983.94,0
4527060,07:57:56,07:57:56,3198,34,,,,8192.17,0
4527060,08:01:05,08:01:05,9467,35,,,,8732.34,0
4527060,08:04:00,08:04:00,1493,36,,1,,9511.08,
4652080,15:03:00,15:03:00,10521,1,,,1,0,
4652080,15:03:25,15:03:25,1663,2,,,,105.5,0
4652080,15:04:32,15:04:32,1664,3,,,,364.08,0
4652080,15:06:12,15:06:12,1665,4,,,,737.1,0
4652080,15:07:00,15:07:00,1666,5,,,,941.54,
4652080,15:07:53,15:07:53,1525,6,,,,1356.03,0
4652080,15:08:26,15:08:26,1526,7,,,,1584.03,0
4652080,15:08:44,15:08:44,1527,8,,,,1724.75,0
4652080,15:09:32,15:09:32,1528,9,,,,2141.6,0
4652080,15:09:54,15:09:54,1529,10,,,,2346.87,0
4652080,15:10:21,15:10:21,1530,11,,,,2551.25,0
4652080,15:10:42,15:10:42,1531,12,,,,2749.35,0
4652080,15:11:13,15:11:13,1532,13,,,,2997.33,0
4652080,15:11:39,15:11:39,1533,14,,,,3202.95,0
4652080,15:12:00,15:12:00,1534,15,,,,3339.99,
4652080,15:12:30,15:12:30,1535,16,,,,3568.68,0
4652080,15:12:53,15:12:53,1536,17,,,,3771.45,0
4652080,15:13:18,15:13:18,1537,18,,,,3967.96,0
4652080,15:13:31,15:13:31,1538,19,,,,4073.72,0
4652080,15:14:11,15:14:11,1539,20,,,,4392.3,0
4652080,15:14:44,15:14:44,9473,21,,,,4689.43,0
4652080,15:15:09,15:15:09,1541,22,,,,4906.52,0
4652080,15:15:44,15:15:44,1542,23,,,,5130.59,0
4652080,15:16:22,15:16:22,1543,24,,,,5477.51,0
4652080,15:16:55,15:16:55,1544,25,,,,5800.44,0
4652080,15:17:26,15:17:26,1545,26,,,,6079.97,0
4652080,15:18:00,15:18:00,1546,27,,,,6331.9,
4652080,15:19:16,15:19:16,3192,28,,,,6716.1,0
4652080,15:20:37,15:20:37,3193,29,,,,7207.87,0
4652080,15:21:19,15:21:19,3194,30,,,,7389.69,0
4652080,15:22:24,15:22:24,3195,31,,,,7741.88,0
4652080,15:22:51,15:22:51,3196,32,,,,7848.16,0
4652080,15:23:26,15:23:26,3197,33,,,,7983.94,0
4652080,15:24:12,15:24:12,3198,34,,,,8192.17,0
4652080,15:26:11,15:26:11,9467,35,,,,8732.34,0
4652080,15:28:00,15:28:00,1493,36,,1,,9511.08,
4652100,15:03:00,15:03:00,10521,1,,,1,0,
4652100,15:03:25,15:03:25,1663,2,,,,105.5,0
4652100,15:04:32,15:04:32,1664,3,,,,364.08,0
4652100,15:06:12,15:06:12,1665,4,,,,737.1,0
4652100,15:07:00,15:07:00,1666,5,,,,941.54,
4652100,15:07:53,15:07:53,1525,6,,,,1356.03,0
4652100,15:08:26,15:08:26,1526,7,,,,1584.03,0
4652100,15:08:44,15:08:44,1527,8,,,,1724.75,0
4652100,15:09:32,15:09:32,1528,9,,,,2141.6,0
4652100,15:09:54,15:09:54,1529,10,,,,2346.87,0
4652100,15:10:21,15:10:21,1530,11,,,,2551.25,0
4652100,15:10:42,15:10:42,1531,12,,,,2749.35,0
4652100,15:11:13,15:11:13,1532,13,,,,2997.33,0
4652100,15:11:39,15:11:39,1533,14,,,,3202.95,0
4652100,15:12:00,15:12:00,1534,15,,,,3339.99,
4652100,15:12:30,15:12:30,1535,16,,,,3568.68,0
4652100,15:12:53,15:12:53,1536,17,,,,3771.45,0
4652100,15:13:18,15:13:18,1537,18,,,,3967.96,0
4652100,15:13:31,15:13:31,1538,19,,,,4073.72,0
4652100,15:14:11,15:14:11,1539,20,,,,4392.3,0
4652100,15:14:44,15:14:44,9473,21,,,,4689.43,0
4652100,15:15:09,15:15:09,1541,22,,,,4906.52,0
4652100,15:15:44,15:15:44,1542,23,,,,5130.59,0
4652100,15:16:22,15:16:22,1543,24,,,,5477.51,0
4652100,15:16:55,15:16:55,1544,25,,,,5800.44,0
4652100,15:17:26,15:17:26,1545,26,,,,6079.97,0
4652100,15:18:00,15:18:00,1546,27,,,,6331.9,
4652100,15:19:16,15:19:16,3192,28,,,,6716.1,0
4652100,15:20:37,15:20:37,3193,29,,,,7207.87,0
4652100,15:21:19,15:21:19,3194,30,,,,7389.69,0
4652100,15:22:24,15:22:24,3195,31,,,,7741.88,0
4652100,15:22:51,15:22:51,3196,32,,,,7848.16,0
4652100,15:23:26,15:23:26,3197,33,,,,7983.94,0
4652100,15:24:12,15:24:12,3198,34,,,,8192.17,0
4652100,15:26:11,15:26:11,9467,35,,,,8732.34,0
4652100,15:28:00,15:28:00,1493,36,,1,,9511.08,
4652110,15:03:00,15:03:00,10521,1,,,1,0,
4652110,15:03:25,15:03:25,1663,2,,,,105.5,0
4652110,15:04:32,15:04:32,1664,3,,,,364.08,0
4652110,15:06:12,15:06:12,1665,4,,,,737.1,0
4652110,15:07:00,15:07:00,1666,5,,,,941.54,
4652110,15:07:53,15:07:53,1525,6,,,,1356.03,0
4652110,15:08:26,15:08:26,1526,7,,,,1584.03,0
4652110,15:08:44,15:08:44,1527,8,,,,1724.75,0
4652110,15:09:32,15:09:32,1528,9,,,,2141.6,0
4652110,15:09:54,15:09:54,1529,10,,,,2346.87,0
4652110,15:10:21,15:10:21,1530,11,,,,2551.25,0
4652110,15:10:42,15:10:42,1531,12,,,,2749.35,0
4652110,15:11:13,15:11:13,1532,13,,,,2997.33,0
4652110,15:11:39,15:11:39,1533,14,,,,3202.95,0
4652110,15:12:00,15:12:00,1534,15,,,,3339.99,
4652110,15:12:30,15:12:30,1535,16,,,,3568.68,0
4652110,15:12:53,15:12:53,1536,17,,,,3771.45,0
4652110,15:13:18,15:13:18,1537,18,,,,3967.96,0
4652110,15:13:31,15:13:31,1538,19,,,,4073.72,0
4652110,15:14:11,15:14:11,1539,20,,,,4392.3,0
4652110,15:14:44,15:14:44,9473,21,,,,4689.43,0
4652110,15:15:09,15:15:09,1541,22,,,,4906.52,0
4652110,15:15:44,15:15:44,1542,23,,,,5130.59,0
4652110,15:16:22,15:16:22,1543,24,,,,5477.51,0
4652110,15:16:55,15:16:55,1544,25,,,,5800.44,0
4652110,15:17:26,15:17:26,1545,26,,,,6079.97,0
4652110,15:18:00,15:18:00,1546,27,,,,6331.9,
4652110,15:19:16,15:19:16,3192,28,,,,6716.1,0
4652110,15:20:37,15:20:37,3193,29,,,,7207.87,0
4652110,15:21:19,15:21:19,3194,30,,,,7389.69,0
4652110,15:22:24,15:22:24,3195,31,,,,7741.88,0
4652110,15:22:51,15:22:51,3196,32,,,,7848.16,0
4652110,15:23:26,15:23:26,3197,33,,,,7983.94,0
4652110,15:24:12,15:24:12,3198,34,,,,8192.17,0
4652110,15:26:11,15:26:11,9467,35,,,,8732.34,0
4652110,15:28:00,15:28:00,1493,36,,1,,9511.08,
4769070,10:28:00,10:28:00,10521,1,,,1,0,
4769070,10:28:25,10:28:25,1663,2,,,,105.5,0
4769070,10:29:32,10:29:32,1664,3,,,,364.08,0
4769070,10:31:12,10:31:12,1665,4,,,,737.1,0
4769070,10:32:00,10:32:00,1666,5,,,,941.54,
4769070,10:32:53,10:32:53,1525,6,,,,1356.03,0
4769070,10:33:26,10:33:26,1526,7,,,,1584.03,0
4769070,10:33:44,10:33:44,1527,8,,,,1724.75,0
4769070,10:34:32,10:34:32,1528,9,,,,2141.6,0
4769070,10:34:54,10:34:54,1529,10,,,,2346.87,0
4769070,10:35:21,10:35:21,1530,11,,,,2551.25,0
4769070,10:35:42,10:35:42,1531,12,,,,2749.35,0
4769070,10:36:13,10:36:13,1532,13,,,,2997.33,0
4769070,10:36:39,10:36:39,1533,14,,,,3202.95,0
4769070,10:37:00,10:37:00,1534,15,,,,3339.99,
4769070,10:37:30,10:37:30,1535,16,,,,3568.68,0
4769070,10:37:53,10:37:53,1536,17,,,,3771.45,0
4769070,10:38:18,10:38:18,1537,18,,,,3967.96,0
4769070,10:38:31,10:38:31,1538,19,,,,4073.72,0
4769070,10:39:11,10:39:11,1539,20,,,,4392.3,0
4769070,10:39:44,10:39:44,9473,21,,,,4689.43,0
4769070,10:40:09,10:40:09,1541,22,,,,4906.52,0
4769070,10:40:44,10:40:44,1542,23,,,,5130.59,0
4769070,10:41:22,10:41:22,1543,24,,,,5477.51,0
4769070,10:41:55,10:41:55,1544,25,,,,5800.44,0
4769070,10:42:26,10:42:26,1545,26,,,,6079.97,0
4769070,10:43:00,10:43:00,1546,27,,,,6331.9,
4769070,10:44:16,10:44:16,3192,28,,,,6716.1,0
4769070,10:45:37,10:45:37,3193,29,,,,7207.87,0
4769070,10:46:19,10:46:19,3194,30,,,,7389.69,0
4769070,10:47:24,10:47:24,3195,31,,,,7741.88,0
4769070,10:47:51,10:47:51,3196,32,,,,7848.16,0
4769070,10:48:26,10:48:26,3197,33,,,,7983.94,0
4769070,10:49:12,10:49:12,3198,34,,,,8192.17,0
4769070,10:51:11,10:51:11,9467,35,,,,8732.34,0
4769070,10:53:00,10:53:00,1493,36,,1,,9511.08,
496090,09:58:00,09:58:00,10521,1,,,1,0,
496090,09:58:25,09:58:25,1663,2,,,,105.5,0
496090,09:59:32,09:59:32,1664,3,,,,364.08,0
496090,10:01:12,10:01:12,1665,4,,,,737.1,0
496090,10:02:00,10:02:00,1666,5,,,,941.54,
496090,10:02:53,10:02:53,1525,6,,,,1356.03,0
496090,10:03:26,10:03:26,1526,7,,,,1584.03,0
496090,10:03:44,10:03:44,1527,8,,,,1724.75,0
496090,10:04:32,10:04:32,1528,9,,,,2141.6,0
496090,10:04:54,10:04:54,1529,10,,,,2346.87,0
496090,10:05:21,10:05:21,1530,11,,,,2551.25,0
496090,10:05:42,10:05:42,1531,12,,,,2749.35,0
496090,10:06:13,10:06:13,1532,13,,,,2997.33,0
496090,10:06:39,10:06:39,1533,14,,,,3202.95,0
496090,10:07:00,10:07:00,1534,15,,,,3339.99,
496090,10:07:30,10:07:30,1535,16,,,,3568.68,0
496090,10:07:53,10:07:53,1536,17,,,,3771.45,0
496090,10:08:18,10:08:18,1537,18,,,,3967.96,0
496090,10:08:31,10:08:31,1538,19,,,,4073.72,0
496090,10:09:11,10:09:11,1539,20,,,,4392.3,0
496090,10:09:44,10:09:44,9473,21,,,,4689.43,0
496090,10:10:09,10:10:09,1541,22,,,,4906.52,0
496090,10:10:44,10:10:44,1542,23,,,,5130.59,0
496090,10:11:22,10:11:22,1543,24,,,,5477.51,0
496090,10:11:55,10:11:55,1544,25,,,,5800.44,0
496090,10:12:26,10:12:26,1545,26,,,,6079.97,0
496090,10:13:00,10:13:00,1546,27,,,,6331.9,
496090,10:14:16,10:14:16,3192,28,,,,6716.1,0
496090,10:15:37,10:15:37,3193,29,,,,7207.87,0
496090,10:16:19,10:16:19,3194,30,,,,7389.69,0
496090,10:17:24,10:17:24,3195,31,,,,7741.88,0
496090,10:17:51,10:17:51,3196,32,,,,7848.16,0
496090,10:18:26,10:18:26,3197,33,,,,7983.94,0
496090,10:19:12,10:19:12,3198,34,,,,8192.17,0
496090,10:21:11,10:21:11,9467,35,,,,8732.34,0
496090,10:23:00,10:23:00,1493,36,,1,,9511.08,
5242080,23:03:00,23:03:00,10521,1,,,1,0,
5242080,23:03:19,23:03:19,1663,2,,,,105.5,0
5242080,23:04:09,23:04:09,1664,3,,,,364.08,0
5242080,23:05:24,23:05:24,1665,4,,,,737.1,0
5242080,23:06:00,23:06:00,1666,5,,,,941.54,
5242080,23:06:42,23:06:42,1525,6,,,,1356.03,0
5242080,23:07:09,23:07:09,1526,7,,,,1584.03,0
5242080,23:07:23,23:07:23,1527,8,,,,1724.75,0
5242080,23:08:01,23:08:01,1528,9,,,,2141.6,0
5242080,23:08:19,23:08:19,1529,10,,,,2346.87,0
5242080,23:08:41,23:08:41,1530,11,,,,2551.25,0
5242080,23:08:57,23:08:57,1531,12,,,,2749.35,0
5242080,23:09:22,23:09:22,1532,13,,,,2997.33,0
5242080,23:09:43,23:09:43,1533,14,,,,3202.95,0
5242080,23:10:00,23:10:00,1534,15,,,,3339.99,
5242080,23:10:25,23:10:25,1535,16,,,,3568.68,0
5242080,23:10:44,23:10:44,1536,17,,,,3771.45,0
5242080,23:11:05,23:11:05,1537,18,,,,3967.96,0
5242080,23:11:16,23:11:16,1538,19,,,,4073.72,0
5242080,23:11:49,23:11:49,1539,20,,,,4392.3,0
5242080,23:12:17,23:12:17,9473,21,,,,4689.43,0
5242080,23:12:37,23:12:37,1541,22,,,,4906.52,0
5242080,23:13:07,23:13:07,1542,23,,,,5130.59,0
5242080,23:13:38,23:13:38,1543,24,,,,5477.51,0
5242080,23:14:06,23:14:06,1544,25,,,,5800.44,0
5242080,23:14:32,23:14:32,1545,26,,,,6079.97,0
5242080,23:15:00,23:15:00,1546,27,,,,6331.9,
5242080,23:16:08,23:16:08,3192,28,,,,6716.1,0
5242080,23:17:21,23:17:21,3193,29,,,,7207.87,0
5242080,23:17:59,23:17:59,3194,30,,,,7389.69,0
5242080,23:18:57,23:18:57,3195,31,,,,7741.88,0
5242080,23:19:22,23:19:22,3196,32,,,,7848.16,0
5242080,23:19:53,23:19:53,3197,33,,,,7983.94,0
5242080,23:20:35,23:20:35,3198,34,,,,8192.17,0
5242080,23:22:22,23:22:22,9467,35,,,,8732.34,0
5242080,23:24:00,23:24:00,1493,36,,1,,9511.08,
5242100,23:03:00,23:03:00,10521,1,,,1,0,
5242100,23:03:19,23:03:19,1663,2,,,,105.5,0
5242100,23:04:09,23:04:09,1664,3,,,,364.08,0
5242100,23:05:24,23:05:24,1665,4,,,,737.1,0
5242100,23:06:00,23:06:00,1666,5,,,,941.54,
5242100,23:06:42,23:06:42,1525,6,,,,1356.03,0
5242100,23:07:09,23:07:09,1526,7,,,,1584.03,0
5242100,23:07:23,23:07:23,1527,8,,,,1724.75,0
5242100,23:08:01,23:08:01,1528,9,,,,2141.6,0
5242100,23:08:19,23:08:19,1529,10,,,,2346.87,0
5242100,23:08:41,23:08:41,1530,11,,,,2551.25,0
5242100,23:08:57,23:08:57,1531,12,,,,2749.35,0
5242100,23:09:22,23:09:22,1532,13,,,,2997.33,0
5242100,23:09:43,23:09:43,1533,14,,,,3202.95,0
5242100,23:10:00,23:10:00,1534,15,,,,3339.99,
5242100,23:10:25,23:10:25,1535,16,,,,3568.68,0
5242100,23:10:44,23:10:44,1536,17,,,,3771.45,0
5242100,23:11:05,23:11:05,1537,18,,,,3967.96,0
5242100,23:11:16,23:11:16,1538,19,,,,4073.72,0
5242100,23:11:49,23:11:49,1539,20,,,,4392.3,0
5242100,23:12:17,23:12:17,9473,21,,,,4689.43,0
5242100,23:12:37,23:12:37,1541,22,,,,4906.52,0
5242100,23:13:07,23:13:07,1542,23,,,,5130.59,0
5242100,23:13:38,23:13:38,1543,24,,,,5477.51,0
5242100,23:14:06,23:14:06,1544,25,,,,5800.44,0
5242100,23:14:32,23:14:32,1545,26,,,,6079.97,0
5242100,23:15:00,23:15:00,1546,27,,,,6331.9,
5242100,23:16:08,23:16:08,3192,28,,,,6716.1,0
5242100,23:17:21,23:17:21,3193,29,,,,7207.87,0
5242100,23:17:59,23:17:59,3194,30,,,,7389.69,0
5242100,23:18:57,23:18:57,3195,31,,,,7741.88,0
5242100,23:19:22,23:19:22,3196,32,,,,7848.16,0
5242100,23:19:53,23:19:53,3197,33,,,,7983.94,0
5242100,23:20:35,23:20:35,3198,34,,,,8192.17,0
5242100,23:22:22,23:22:22,9467,35,,,,8732.34,0
5242100,23:24:00,23:24:00,1493,36,,1,,9511.08,
5242110,23:03:00,23:03:00,10521,1,,,1,0,
5242110,23:03:19,23:03:19,1663,2,,,,105.5,0
5242110,23:04:09,23:04:09,1664,3,,,,364.08,0
5242110,23:05:24,23:05:24,1665,4,,,,737.1,0
5242110,23:06:00,23:06:00,1666,5,,,,941.54,
5242110,23:06:42,23:06:42,1525,6,,,,1356.03,0
5242110,23:07:09,23:07:09,1526,7,,,,1584.03,0
5242110,23:07:23,23:07:23,1527,8,,,,1724.75,0
5242110,23:08:01,23:08:01,1528,9,,,,2141.6,0
5242110,23:08:19,23:08:19,1529,10,,,,2346.87,0
5242110,23:08:41,23:08:41,1530,11,,,,2551.25,0
5242110,23:08:57,23:08:57,1531,12,,,,2749.35,0
5242110,23:09:22,23:09:22,1532,13,,,,2997.33,0
5242110,23:09:43,23:09:43,1533,14,,,,3202.95,0
5242110,23:10:00,23:10:00,1534,15,,,,3339.99,
5242110,23:10:25,23:10:25,1535,16,,,,3568.68,0
5242110,23:10:44,23:10:44,1536,17,,,,3771.45,0
5242110,23:11:05,23:11:05,1537,18,,,,3967.96,0
5242110,23:11:16,23:11:16,1538,19,,,,4073.72,0
5242110,23:11:49,23:11:49,1539,20,,,,4392.3,0
5242110,23:12:17,23:12:17,9473,21,,,,4689.43,0
5242110,23:12:37,23:12:37,1541,22,,,,4906.52,0
5242110,23:13:07,23:13:07,1542,23,,,,5130.59,0
5242110,23:13:38,23:13:38,1543,24,,,,5477.51,0
5242110,23:14:06,23:14:06,1544,25,,,,5800.44,0
5242110,23:14:32,23:14:32,1545,26,,,,6079.97,0
5242110,23:15:00,23:15:00,1546,27,,,,6331.9,
5242110,23:16:08,23:16:08,3192,28,,,,6716.1,0
5242110,23:17:21,23:17:21,3193,29,,,,7207.87,0
5242110,23:17:59,23:17:59,3194,30,,,,7389.69,0
5242110,23:18:57,23:18:57,3195,31,,,,7741.88,0
5242110,23:19:22,23:19:22,3196,32,,,,7848.16,0
5242110,23:19:53,23:19:53,3197,33,,,,7983.94,0
5242110,23:20:35,23:20:35,3198,34,,,,8192.17,0
5242110,23:22:22,23:22:22,9467,35,,,,8732.34,0
5242110,23:24:00,23:24:00,1493,36,,1,,9511.08,
55070,19:28:00,19:28:00,10521,1,,,1,0,
55070,19:28:25,19:28:25,1663,2,,,,105.5,0
55070,19:29:32,19:29:32,1664,3,,,,364.08,0
55070,19:31:12,19:31:12,1665,4,,,,737.1,0
55070,19:32:00,19:32:00,1666,5,,,,941.54,
55070,19:32:53,19:32:53,1525,6,,,,1356.03,0
55070,19:33:26,19:33:26,1526,7,,,,1584.03,0
55070,19:33:44,19:33:44,1527,8,,,,1724.75,0
55070,19:34:32,19:34:32,1528,9,,,,2141.6,0
55070,19:34:54,19:34:54,1529,10,,,,2346.87,0
55070,19:35:21,19:35:21,1530,11,,,,2551.25,0
55070,19:35:42,19:35:42,1531,12,,,,2749.35,0
55070,19:36:13,19:36:13,1532,13,,,,2997.33,0
55070,19:36:39,19:36:39,1533,14,,,,3202.95,0
55070,19:37:00,19:37:00,1534,15,,,,3339.99,
55070,19:37:30,19:37:30,1535,16,,,,3568.68,0
55070,19:37:53,19:37:53,1536,17,,,,3771.45,0
55070,19:38:18,19:38:18,1537,18,,,,3967.96,0
55070,19:38:31,19:38:31,1538,19,,,,4073.72,0
55070,19:39:11,19:39:11,1539,20,,,,4392.3,0
55070,19:39:44,19:39:44,9473,21,,,,4689.43,0
55070,19:40:09,19:40:09,1541,22,,,,4906.52,0
55070,19:40:44,19:40:44,1542,23,,,,5130.59,0
55070,19:41:22,19:41:22,1543,24,,,,5477.51,0
55070,19:41:55,19:41:55,1544,25,,,,5800.44,0
55070,19:42:26,19:42:26,1545,26,,,,6079.97,0
55070,19:43:00,19:43:00,1546,27,,,,6331.9,
55070,19:44:16,19:44:16,3192,28,,,,6716.1,0
55070,19:45:37,19:45:37,3193,29,,,,7207.87,0
55070,19:46:19,19:46:19,3194,30,,,,7389.69,0
55070,19:47:24,19:47:24,3195,31,,,,7741.88,0
55070,19:47:51,19:47:51,3196,32,,,,7848.16,0
55070,19:48:26,19:48:26,3197,33,,,,7983.94,0
55070,19:49:12,19:49:12,3198,34,,,,8192.17,0
55070,19:51:11,19:51:11,9467,35,,,,8732.34,0
55070,19:53:00,19:53:00,1493,36,,1,,9511.08,
6260090,14:28:00,14:28:00,10521,1,,,1,0,
6260090,14:28:25,14:28:25,1663,2,,,,105.5,0
6260090,14:29:32,14:29:32,1664,3,,,,364.08,0
6260090,14:31:12,14:31:12,1665,4,,,,737.1,0
6260090,14:32:00,14:32:00,1666,5,,,,941.54,
6260090,14:32:53,14:32:53,1525,6,,,,1356.03,0
6260090,14:33:26,14:33:26,1526,7,,,,1584.03,0
6260090,14:33:44,14:33:44,1527,8,,,,1724.75,0
6260090,14:34:32,14:34:32,1528,9,,,,2141.6,0
6260090,14:34:54,14:34:54,1529,10,,,,2346.87,0
6260090,14:35:21,14:35:21,1530,11,,,,2551.25,0
6260090,14:35:42,14:35:42,1531,12,,,,2749.35,0
6260090,14:36:13,14:36:13,1532,13,,,,2997.33,0
6260090,14:36:39,14:36:39,1533,14,,,,3202.95,0
6260090,14:37:00,14:37:00,1534,15,,,,3339.99,
6260090,14:37:30,14:37:30,1535,16,,,,3568.68,0
6260090,14:37:53,14:37:53,1536,17,,,,3771.45,0
6260090,14:38:18,14:38:18,1537,18,,,,3967.96,0
6260090,14:38:31,14:38:31,1538,19,,,,4073.72,0
6260090,14:39:11,14:39:11,1539,20,,,,4392.3,0
6260090,14:39:44,14:39:44,9473,21,,,,4689.43,0
6260090,14:40:09,14:40:09,1541,22,,,,4906.52,0
6260090,14:40:44,14:40:44,1542,23,,,,5130.59,0
6260090,14:41:22,14:41:22,1543,24,,,,5477.51,0
6260090,14:41:55,14:41:55,1544,25,,,,5800.44,0
6260090,14:42:26,14:42:26,1545,26,,,,6079.97,0
6260090,14:43:00,14:43:00,1546,27,,,,6331.9,
6260090,14:44:16,14:44:16,3192,28,,,,6716.1,0
6260090,14:45:37,14:45:37,3193,29,,,,7207.87,0
6260090,14:46:19,14:46:19,3194,30,,,,7389.69,0
6260090,14:47:24,14:47:24,3195,31,,,,7741.88,0
6260090,14:47:51,14:47:51,3196,32,,,,7848.16,0
6260090,14:48:26,14:48:26,3197,33,,,,7983.94,0
6260090,14:49:12,14:49:12,3198,34,,,,8192.17,0
6260090,14:51:11,14:51:11,9467,35,,,,8732.34,0
6260090,14:53:00,14:53:00,1493,36,,1,,9511.08,
6326070,21:28:00,21:28:00,10521,1,,,1,0,
6326070,21:28:25,21:28:25,1663,2,,,,105.5,0
6326070,21:29:32,21:29:32,1664,3,,,,364.08,0
6326070,21:31:12,21:31:12,1665,4,,,,737.1,0
6326070,21:32:00,21:32:00,1666,5,,,,941.54,
6326070,21:32:53,21:32:53,1525,6,,,,1356.03,0
6326070,21:33:26,21:33:26,1526,7,,,,1584.03,0
6326070,21:33:44,21:33:44,1527,8,,,,1724.75,0
6326070,21:34:32,21:34:32,1528,9,,,,2141.6,0
6326070,21:34:54,21:34:54,1529,10,,,,2346.87,0
6326070,21:35:21,21:35:21,1530,11,,,,2551.25,0
6326070,21:35:42,21:35:42,1531,12,,,,2749.35,0
6326070,21:36:13,21:36:13,1532,13,,,,2997.33,0
6326070,21:36:39,21:36:39,1533,14,,,,3202.95,0
6326070,21:37:00,21:37:00,1534,15,,,,3339.99,
6326070,21:37:30,21:37:30,1535,16,,,,3568.68,0
6326070,21:37:53,21:37:53,1536,17,,,,3771.45,0
6326070,21:38:18,21:38:18,1537,18,,,,3967.96,0
6326070,21:38:31,21:38:31,1538,19,,,,4073.72,0
6326070,21:39:11,21:39:11,1539,20,,,,4392.3,0
6326070,21:39:44,21:39:44,9473,21,,,,4689.43,0
6326070,21:40:09,21:40:09,1541,22,,,,4906.52,0
6326070,21:40:44,21:40:44,1542,23,,,,5130.59,0
6326070,21:41:22,21:41:22,1543,24,,,,5477.51,0
6326070,21:41:55,21:41:55,1544,25,,,,5800.44,0
6326070,21:42:26,21:42:26,1545,26,,,,6079.97,0
6326070,21:43:00,21:43:00,1546,27,,,,6331.9,
6326070,21:44:16,21:44:16,3192,28,,,,6716.1,0
6326070,21:45:37,21:45:37,3193,29,,,,7207.87,0
6326070,21:46:19,21:46:19,3194,30,,,,7389.69,0
6326070,21:47:24,21:47:24,3195,31,,,,7741.88,0
6326070,21:47:51,21:47:51,3196,32,,,,7848.16,0
6326070,21:48:26,21:48:26,3197,33,,,,7983.94,0
6326070,21:49:12,21:49:12,3198,34,,,,8192.17,0
6326070,21:51:11,21:51:11,9467,35,,,,8732.34,0
6326070,21:53:00,21:53:00,1493,36,,1,,9511.08,
6605010,19:03:00,19:03:00,10521,1,,,1,0,
6605010,19:03:25,19:03:25,1663,2,,,,105.5,0
6605010,19:04:32,19:04:32,1664,3,,,,364.08,0
6605010,19:06:12,19:06:12,1665,4,,,,737.1,0
6605010,19:07:00,19:07:00,1666,5,,,,941.54,
6605010,19:07:53,19:07:53,1525,6,,,,1356.03,0
6605010,19:08:26,19:08:26,1526,7,,,,1584.03,0
6605010,19:08:44,19:08:44,1527,8,,,,1724.75,0
6605010,19:09:32,19:09:32,1528,9,,,,2141.6,0
6605010,19:09:54,19:09:54,1529,10,,,,2346.87,0
6605010,19:10:21,19:10:21,1530,11,,,,2551.25,0
6605010,19:10:42,19:10:42,1531,12,,,,2749.35,0
6605010,19:11:13,19:11:13,1532,13,,,,2997.33,0
6605010,19:11:39,19:11:39,1533,14,,,,3202.95,0
6605010,19:12:00,19:12:00,1534,15,,,,3339.99,
6605010,19:12:30,19:12:30,1535,16,,,,3568.68,0
6605010,19:12:53,19:12:53,1536,17,,,,3771.45,0
6605010,19:13:18,19:13:18,1537,18,,,,3967.96,0
6605010,19:13:31,19:13:31,1538,19,,,,4073.72,0
6605010,19:14:11,19:14:11,1539,20,,,,4392.3,0
6605010,19:14:44,19:14:44,9473,21,,,,4689.43,0
6605010,19:15:09,19:15:09,1541,22,,,,4906.52,0
6605010,19:15:44,19:15:44,1542,23,,,,5130.59,0
6605010,19:16:22,19:16:22,1543,24,,,,5477.51,0
6605010,19:16:55,19:16:55,1544,25,,,,5800.44,0
6605010,19:17:26,19:17:26,1545,26,,,,6079.97,0
6605010,19:18:00,19:18:00,1546,27,,,,6331.9,
6605010,19:19:16,19:19:16,3192,28,,,,6716.1,0
6605010,19:20:37,19:20:37,3193,29,,,,7207.87,0
6605010,19:21:19,19:21:19,3194,30,,,,7389.69,0
6605010,19:22:24,19:22:24,3195,31,,,,7741.88,0
6605010,19:22:51,19:22:51,3196,32,,,,7848.16,0
6605010,19:23:26,19:23:26,3197,33,,,,7983.94,0
6605010,19:24:12,19:24:12,3198,34,,,,8192.17,0
6605010,19:26:11,19:26:11,9467,35,,,,8732.34,0
6605010,19:28:00,19:28:00,1493,36,,1,,9511.08,
6605120,19:03:00,19:03:00,10521,1,,,1,0,
6605120,19:03:25,19:03:25,1663,2,,,,105.5,0
6605120,19:04:32,19:04:32,1664,3,,,,364.08,0
6605120,19:06:12,19:06:12,1665,4,,,,737.1,0
6605120,19:07:00,19:07:00,1666,5,,,,941.54,
6605120,19:07:53,19:07:53,1525,6,,,,1356.03,0
6605120,19:08:26,19:08:26,1526,7,,,,1584.03,0
6605120,19:08:44,19:08:44,1527,8,,,,1724.75,0
6605120,19:09:32,19:09:32,1528,9,,,,2141.6,0
6605120,19:09:54,19:09:54,1529,10,,,,2346.87,0
6605120,19:10:21,19:10:21,1530,11,,,,2551.25,0
6605120,19:10:42,19:10:42,1531,12,,,,2749.35,0
6605120,19:11:13,19:11:13,1532,13,,,,2997.33,0
6605120,19:11:39,19:11:39,1533,14,,,,3202.95,0
6605120,19:12:00,19:12:00,1534,15,,,,3339.99,
6605120,19:12:30,19:12:30,1535,16,,,,3568.68,0
6605120,19:12:53,19:12:53,1536,17,,,,3771.45,0
6605120,19:13:18,19:13:18,1537,18,,,,3967.96,0
6605120,19:13:31,19:13:31,1538,19,,,,4073.72,0
6605120,19:14:11,19:14:11,1539,20,,,,4392.3,0
6605120,19:14:44,19:14:44,9473,21,,,,4689.43,0
6605120,19:15:09,19:15:09,1541,22,,,,4906.52,0
6605120,19:15:44,19:15:44,1542,23,,,,5130.59,0
6605120,19:16:22,19:16:22,1543,24,,,,5477.51,0
6605120,19:16:55,19:16:55,1544,25,,,,5800.44,0
6605120,19:17:26,19:17:26,1545,26,,,,6079.97,0
6605120,19:18:00,19:18:00,1546,27,,,,6331.9,
6605120,19:19:16,19:19:16,3192,28,,,,6716.1,0
6605120,19:20:37,19:20:37,3193,29,,,,7207.87,0
6605120,19:21:19,19:21:19,3194,30,,,,7389.69,0
6605120,19:22:24,19:22:24,3195,31,,,,7741.88,0
6605120,19:22:51,19:22:51,3196,32,,,,7848.16,0
6605120,19:23:26,19:23:26,3197,33,,,,7983.94,0
6605120,19:24:12,19:24:12,3198,34,,,,8192.17,0
6605120,19:26:11,19:26:11,9467,35,,,,8732.34,0
6605120,19:28:00,19:28:00,1493,36,,1,,9511.08,
6650020,10:27:00,10:27:00,10521,1,,,1,0,
6650020,10:27:12,10:27:12,1663,2,,,,105.5,0
6650020,10:27:46,10:27:46,1664,3,,,,364.08,0
6650020,10:28:36,10:28:36,1665,4,,,,737.1,0
6650020,10:29:00,10:29:00,1666,5,,,,941.54,
6650020,10:29:53,10:29:53,1525,6,,,,1356.03,0
6650020,10:30:26,10:30:26,1526,7,,,,1584.03,0
6650020,10:30:44,10:30:44,1527,8,,,,1724.75,0
6650020,10:31:32,10:31:32,1528,9,,,,2141.6,0
6650020,10:31:54,10:31:54,1529,10,,,,2346.87,0
6650020,10:32:21,10:32:21,1530,11,,,,2551.25,0
6650020,10:32:42,10:32:42,1531,12,,,,2749.35,0
6650020,10:33:13,10:33:13,1532,13,,,,2997.33,0
6650020,10:33:39,10:33:39,1533,14,,,,3202.95,0
6650020,10:34:00,10:34:00,1534,15,,,,3339.99,
6650020,10:34:51,10:34:51,1535,16,,,,3568.68,0
6650020,10:35:29,10:35:29,1536,17,,,,3771.45,0
6650020,10:36:11,10:36:11,1537,18,,,,3967.96,0
6650020,10:36:33,10:36:33,1538,19,,,,4073.72,0
6650020,10:37:38,10:37:38,1539,20,,,,4392.3,0
6650020,10:38:34,10:38:34,9473,21,,,,4689.43,0
6650020,10:39:15,10:39:15,1541,22,,,,4906.52,0
6650020,10:40:14,10:40:14,1542,23,,,,5130.59,0
6650020,10:41:17,10:41:17,1543,24,,,,5477.51,0
6650020,10:42:13,10:42:13,1544,25,,,,5800.44,0
6650020,10:43:04,10:43:04,1545,26,,,,6079.97,0
6650020,10:44:00,10:44:00,1546,27,,,,6331.9,
6650020,10:45:39,10:45:39,3192,28,,,,6716.1,0
6650020,10:47:24,10:47:24,3193,29,,,,7207.87,0
6650020,10:48:18,10:48:18,3194,30,,,,7389.69,0
6650020,10:49:43,10:49:43,3195,31,,,,7741.88,0
6650020,10:50:19,10:50:19,3196,32,,,,7848.16,0
6650020,10:51:04,10:51:04,3197,33,,,,7983.94,0
6650020,10:52:04,10:52:04,3198,34,,,,8192.17,0
6650020,10:54:38,10:54:38,9467,35,,,,8732.34,0
6650020,10:57:00,10:57:00,1493,36,,1,,9511.08,
6650030,10:27:00,10:27:00,10521,1,,,1,0,
6650030,10:27:12,10:27:12,1663,2,,,,105.5,0
6650030,10:27:46,10:27:46,1664,3,,,,364.08,0
6650030,10:28:36,10:28:36,1665,4,,,,737.1,0
6650030,10:29:00,10:29:00,1666,5,,,,941.54,
6650030,10:29:53,10:29:53,1525,6,,,,1356.03,0
6650030,10:30:26,10:30:26,1526,7,,,,1584.03,0
6650030,10:30:44,10:30:44,1527,8,,,,1724.75,0
6650030,10:31:32,10:31:32,1528,9,,,,2141.6,0
6650030,10:31:54,10:31:54,1529,10,,,,2346.87,0
6650030,10:32:21,10:32:21,1530,11,,,,2551.25,0
6650030,10:32:42,10:32:42,1531,12,,,,2749.35,0
6650030,10:33:13,10:33:13,1532,13,,,,2997.33,0
6650030,10:33:39,10:33:39,1533,14,,,,3202.95,0
6650030,10:34:00,10:34:00,1534,15,,,,3339.99,
6650030,10:34:51,10:34:51,1535,16,,,,3568.68,0
6650030,10:35:29,10:35:29,1536,17,,,,3771.45,0
6650030,10:36:11,10:36:11,1537,18,,,,3967.96,0
6650030,10:36:33,10:36:33,1538,19,,,,4073.72,0
6650030,10:37:38,10:37:38,1539,20,,,,4392.3,0
6650030,10:38:34,10:38:34,9473,21,,,,4689.43,0
6650030,10:39:15,10:39:15,1541,22,,,,4906.52,0
6650030,10:40:14,10:40:14,1542,23,,,,5130.59,0
6650030,10:41:17,10:41:17,1543,24,,,,5477.51,0
6650030,10:42:13,10:42:13,1544,25,,,,5800.44,0
6650030,10:43:04,10:43:04,1545,26,,,,6079.97,0
6650030,10:44:00,10:44:00,1546,27,,,,6331.9,
6650030,10:45:39,10:45:39,3192,28,,,,6716.1,0
6650030,10:47:24,10:47:24,3193,29,,,,7207.87,0
6650030,10:48:18,10:48:18,3194,30,,,,7389.69,0
6650030,10:49:43,10:49:43,3195,31,,,,7741.88,0
6650030,10:50:19,10:50:19,3196,32,,,,7848.16,0
6650030,10:51:04,10:51:04,3197,33,,,,7983.94,0
6650030,10:52:04,10:52:04,3198,34,,,,8192.17,0
6650030,10:54:38,10:54:38,9467,35,,,,8732.34,0
6650030,10:57:00,10:57:00,1493,36,,1,,9511.08,
6650040,10:27:00,10:27:00,10521,1,,,1,0,
6650040,10:27:12,10:27:12,1663,2,,,,105.5,0
6650040,10:27:46,10:27:46,1664,3,,,,364.08,0
6650040,10:28:36,10:28:36,1665,4,,,,737.1,0
6650040,10:29:00,10:29:00,1666,5,,,,941.54,
6650040,10:29:53,10:29:53,1525,6,,,,1356.03,0
6650040,10:30:26,10:30:26,1526,7,,,,1584.03,0
6650040,10:30:44,10:30:44,1527,8,,,,1724.75,0
6650040,10:31:32,10:31:32,1528,9,,,,2141.6,0
6650040,10:31:54,10:31:54,1529,10,,,,2346.87,0
6650040,10:32:21,10:32:21,1530,11,,,,2551.25,0
6650040,10:32:42,10:32:42,1531,12,,,,2749.35,0
6650040,10:33:13,10:33:13,1532,13,,,,2997.33,0
6650040,10:33:39,10:33:39,1533,14,,,,3202.95,0
6650040,10:34:00,10:34:00,1534,15,,,,3339.99,
6650040,10:34:51,10:34:51,1535,16,,,,3568.68,0
6650040,10:35:29,10:35:29,1536,17,,,,3771.45,0
6650040,10:36:11,10:36:11,1537,18,,,,3967.96,0
6650040,10:36:33,10:36:33,1538,19,,,,4073.72,0
6650040,10:37:38,10:37:38,1539,20,,,,4392.3,0
6650040,10:38:34,10:38:34,9473,21,,,,4689.43,0
6650040,10:39:15,10:39:15,1541,22,,,,4906.52,0
6650040,10:40:14,10:40:14,1542,23,,,,5130.59,0
6650040,10:41:17,10:41:17,1543,24,,,,5477.51,0
6650040,10:42:13,10:42:13,1544,25,,,,5800.44,0
6650040,10:43:04,10:43:04,1545,26,,,,6079.97,0
6650040,10:44:00,10:44:00,1546,27,,,,6331.9,
6650040,10:45:39,10:45:39,3192,28,,,,6716.1,0
6650040,10:47:24,10:47:24,3193,29,,,,7207.87,0
6650040,10:48:18,10:48:18,3194,30,,,,7389.69,0
6650040,10:49:43,10:49:43,3195,31,,,,7741.88,0
6650040,10:50:19,10:50:19,3196,32,,,,7848.16,0
6650040,10:51:04,10:51:04,3197,33,,,,7983.94,0
6650040,10:52:04,10:52:04,3198,34,,,,8192.17,0
6650040,10:54:38,10:54:38,9467,35,,,,8732.34,0
6650040,10:57:00,10:57:00,1493,36,,1,,9511.08,
6650050,10:27:00,10:27:00,10521,1,,,1,0,
6650050,10:27:12,10:27:12,1663,2,,,,105.5,0
6650050,10:27:46,10:27:46,1664,3,,,,364.08,0
6650050,10:28:36,10:28:36,1665,4,,,,737.1,0
6650050,10:29:00,10:29:00,1666,5,,,,941.54,
6650050,10:29:53,10:29:53,1525,6,,,,1356.03,0
6650050,10:30:26,10:30:26,1526,7,,,,1584.03,0
6650050,10:30:44,10:30:44,1527,8,,,,1724.75,0
6650050,10:31:32,10:31:32,1528,9,,,,2141.6,0
6650050,10:31:54,10:31:54,1529,10,,,,2346.87,0
6650050,10:32:21,10:32:21,1530,11,,,,2551.25,0
6650050,10:32:42,10:32:42,1531,12,,,,2749.35,0
6650050,10:33:13,10:33:13,1532,13,,,,2997.33,0
6650050,10:33:39,10:33:39,1533,14,,,,3202.95,0
6650050,10:34:00,10:34:00,1534,15,,,,3339.99,
6650050,10:34:51,10:34:51,1535,16,,,,3568.68,0
6650050,10:35:29,10:35:29,1536,17,,,,3771.45,0
6650050,10:36:11,10:36:11,1537,18,,,,3967.96,0
6650050,10:36:33,10:36:33,1538,19,,,,4073.72,0
6650050,10:37:38,10:37:38,1539,20,,,,4392.3,0
6650050,10:38:34,10:38:34,9473,21,,,,4689.43,0
6650050,10:39:15,10:39:15,1541,22,,,,4906.52,0
6650050,10:40:14,10:40:14,1542,23,,,,5130.59,0
6650050,10:41:17,10:41:17,1543,24,,,,5477.51,0
6650050,10:42:13,10:42:13,1544,25,,,,5800.44,0
6650050,10:43:04,10:43:04,1545,26,,,,6079.97,0
6650050,10:44:00,10:44:00,1546,27,,,,6331.9,
6650050,10:45:39,10:45:39,3192,28,,,,6716.1,0
6650050,10:47:24,10:47:24,3193,29,,,,7207.87,0
6650050,10:48:18,10:48:18,3194,30,,,,7389.69,0
6650050,10:49:43,10:49:43,3195,31,,,,7741.88,0
6650050,10:50:19,10:50:19,3196,32,,,,7848.16,0
6650050,10:51:04,10:51:04,3197,33,,,,7983.94,0
6650050,10:52:04,10:52:04,3198,34,,,,8192.17,0
6650050,10:54:38,10:54:38,9467,35,,,,8732.34,0
6650050,10:57:00,10:57:00,1493,36,,1,,9511.08,
6650060,10:27:00,10:27:00,10521,1,,,1,0,
6650060,10:27:12,10:27:12,1663,2,,,,105.5,0
6650060,10:27:46,10:27:46,1664,3,,,,364.08,0
6650060,10:28:36,10:28:36,1665,4,,,,737.1,0
6650060,10:29:00,10:29:00,1666,5,,,,941.54,
6650060,10:29:53,10:29:53,1525,6,,,,1356.03,0
6650060,10:30:26,10:30:26,1526,7,,,,1584.03,0
6650060,10:30:44,10:30:44,1527,8,,,,1724.75,0
6650060,10:31:32,10:31:32,1528,9,,,,2141.6,0
6650060,10:31:54,10:31:54,1529,10,,,,2346.87,0
6650060,10:32:21,10:32:21,1530,11,,,,2551.25,0
6650060,10:32:42,10:32:42,1531,12,,,,2749.35,0
6650060,10:33:13,10:33:13,1532,13,,,,2997.33,0
6650060,10:33:39,10:33:39,1533,14,,,,3202.95,0
6650060,10:34:00,10:34:00,1534,15,,,,3339.99,
6650060,10:34:51,10:34:51,1535,16,,,,3568.68,0
6650060,10:35:29,10:35:29,1536,17,,,,3771.45,0
6650060,10:36:11,10:36:11,1537,18,,,,3967.96,0
6650060,10:36:33,10:36:33,1538,19,,,,4073.72,0
6650060,10:37:38,10:37:38,1539,20,,,,4392.3,0
6650060,10:38:34,10:38:34,9473,21,,,,4689.43,0
6650060,10:39:15,10:39:15,1541,22,,,,4906.52,0
6650060,10:40:14,10:40:14,1542,23,,,,5130.59,0
6650060,10:41:17,10:41:17,1543,24,,,,5477.51,0
6650060,10:42:13,10:42:13,1544,25,,,,5800.44,0
6650060,10:43:04,10:43:04,1545,26,,,,6079.97,0
6650060,10:44:00,10:44:00,1546,27,,,,6331.9,
6650060,10:45:39,10:45:39,3192,28,,,,6716.1,0
6650060,10:47:24,10:47:24,3193,29,,,,7207.87,0
6650060,10:48:18,10:48:18,3194,30,,,,7389.69,0
6650060,10:49:43,10:49:43,3195,31,,,,7741.88,0
6650060,10:50:19,10:50:19,3196,32,,,,7848.16,0
6650060,10:51:04,10:51:04,3197,33,,,,7983.94,0
6650060,10:52:04,10:52:04,3198,34,,,,8192.17,0
6650060,10:54:38,10:54:38,9467,35,,,,8732.34,0
6650060,10:57:00,10:57:00,1493,36,,1,,9511.08,
6662070,10:58:00,10:58:00,10521,1,,,1,0,
6662070,10:58:25,10:58:25,1663,2,,,,105.5,0
6662070,10:59:32,10:59:32,1664,3,,,,364.08,0
6662070,11:01:12,11:01:12,1665,4,,,,737.1,0
6662070,11:02:00,11:02:00,1666,5,,,,941.54,
6662070,11:02:53,11:02:53,1525,6,,,,1356.03,0
6662070,11:03:26,11:03:26,1526,7,,,,1584.03,0
6662070,11:03:44,11:03:44,1527,8,,,,1724.75,0
6662070,11:04:32,11:04:32,1528,9,,,,2141.6,0
6662070,11:04:54,11:04:54,1529,10,,,,2346.87,0
6662070,11:05:21,11:05:21,1530,11,,,,2551.25,0
6662070,11:05:42,11:05:42,1531,12,,,,2749.35,0
6662070,11:06:13,11:06:13,1532,13,,,,2997.33,0
6662070,11:06:39,11:06:39,1533,14,,,,3202.95,0
6662070,11:07:00,11:07:00,1534,15,,,,3339.99,
6662070,11:07:30,11:07:30,1535,16,,,,3568.68,0
6662070,11:07:53,11:07:53,1536,17,,,,3771.45,0
6662070,11:08:18,11:08:18,1537,18,,,,3967.96,0
6662070,11:08:31,11:08:31,1538,19,,,,4073.72,0
6662070,11:09:11,11:09:11,1539,20,,,,4392.3,0
6662070,11:09:44,11:09:44,9473,21,,,,4689.43,0
6662070,11:10:09,11:10:09,1541,22,,,,4906.52,0
6662070,11:10:44,11:10:44,1542,23,,,,5130.59,0
6662070,11:11:22,11:11:22,1543,24,,,,5477.51,0
6662070,11:11:55,11:11:55,1544,25,,,,5800.44,0
6662070,11:12:26,11:12:26,1545,26,,,,6079.97,0
6662070,11:13:00,11:13:00,1546,27,,,,6331.9,
6662070,11:14:16,11:14:16,3192,28,,,,6716.1,0
6662070,11:15:37,11:15:37,3193,29,,,,7207.87,0
6662070,11:16:19,11:16:19,3194,30,,,,7389.69,0
6662070,11:17:24,11:17:24,3195,31,,,,7741.88,0
6662070,11:17:51,11:17:51,3196,32,,,,7848.16,0
6662070,11:18:26,11:18:26,3197,33,,,,7983.94,0
6662070,11:19:12,11:19:12,3198,34,,,,8192.17,0
6662070,11:21:11,11:21:11,9467,35,,,,8732.34,0
6662070,11:23:00,11:23:00,1493,36,,1,,9511.08,
6697020,17:01:00,17:01:00,10521,1,,,1,0,
6697020,17:01:19,17:01:19,1663,2,,,,105.5,0
6697020,17:02:09,17:02:09,1664,3,,,,364.08,0
6697020,17:03:24,17:03:24,1665,4,,,,737.1,0
6697020,17:04:00,17:04:00,1666,5,,,,941.54,
6697020,17:05:04,17:05:04,1525,6,,,,1356.03,0
6697020,17:05:43,17:05:43,1526,7,,,,1584.03,0
6697020,17:06:05,17:06:05,1527,8,,,,1724.75,0
6697020,17:07:02,17:07:02,1528,9,,,,2141.6,0
6697020,17:07:29,17:07:29,1529,10,,,,2346.87,0
6697020,17:08:01,17:08:01,1530,11,,,,2551.25,0
6697020,17:08:26,17:08:26,1531,12,,,,2749.35,0
6697020,17:09:04,17:09:04,1532,13,,,,2997.33,0
6697020,17:09:34,17:09:34,1533,14,,,,3202.95,0
6697020,17:10:00,17:10:00,1534,15,,,,3339.99,
6697020,17:10:51,17:10:51,1535,16,,,,3568.68,0
6697020,17:11:29,17:11:29,1536,17,,,,3771.45,0
6697020,17:12:11,17:12:11,1537,18,,,,3967.96,0
6697020,17:12:33,17:12:33,1538,19,,,,4073.72,0
6697020,17:13:38,17:13:38,1539,20,,,,4392.3,0
6697020,17:14:34,17:14:34,9473,21,,,,4689.43,0
6697020,17:15:15,17:15:15,1541,22,,,,4906.52,0
6697020,17:16:14,17:16:14,1542,23,,,,5130.59,0
6697020,17:17:17,17:17:17,1543,24,,,,5477.51,0
6697020,17:18:13,17:18:13,1544,25,,,,5800.44,0
6697020,17:19:04,17:19:04,1545,26,,,,6079.97,0
6697020,17:20:00,17:20:00,1546,27,,,,6331.9,
6697020,17:21:54,17:21:54,3192,28,,,,6716.1,0
6697020,17:23:56,17:23:56,3193,29,,,,7207.87,0
6697020,17:24:58,17:24:58,3194,30,,,,7389.69,0
6697020,17:26:36,17:26:36,3195,31,,,,7741.88,0
6697020,17:27:17,17:27:17,3196,32,,,,7848.16,0
6697020,17:28:09,17:28:09,3197,33,,,,7983.94,0
6697020,17:29:19,17:29:19,3198,34,,,,8192.17,0
6697020,17:32:16,17:32:16,9467,35,,,,8732.34,0
6697020,17:35:00,17:35:00,1493,36,,1,,9511.08,
6697030,17:01:00,17:01:00,10521,1,,,1,0,
6697030,17:01:19,17:01:19,1663,2,,,,105.5,0
6697030,17:02:09,17:02:09,1664,3,,,,364.08,0
6697030,17:03:24,17:03:24,1665,4,,,,737.1,0
6697030,17:04:00,17:04:00,1666,5,,,,941.54,
6697030,17:05:04,17:05:04,1525,6,,,,1356.03,0
6697030,17:05:43,17:05:43,1526,7,,,,1584.03,0
6697030,17:06:05,17:06:05,1527,8,,,,1724.75,0
6697030,17:07:02,17:07:02,1528,9,,,,2141.6,0
6697030,17:07:29,17:07:29,1529,10,,,,2346.87,0
6697030,17:08:01,17:08:01,1530,11,,,,2551.25,0
6697030,17:08:26,17:08:26,1531,12,,,,2749.35,0
6697030,17:09:04,17:09:04,1532,13,,,,2997.33,0
6697030,17:09:34,17:09:34,1533,14,,,,3202.95,0
6697030,17:10:00,17:10:00,1534,15,,,,3339.99,
6697030,17:10:51,17:10:51,1535,16,,,,3568.68,0
6697030,17:11:29,17:11:29,1536,17,,,,3771.45,0
6697030,17:12:11,17:12:11,1537,18,,,,3967.96,0
6697030,17:12:33,17:12:33,1538,19,,,,4073.72,0
6697030,17:13:38,17:13:38,1539,20,,,,4392.3,0
6697030,17:14:34,17:14:34,9473,21,,,,4689.43,0
6697030,17:15:15,17:15:15,1541,22,,,,4906.52,0
6697030,17:16:14,17:16:14,1542,23,,,,5130.59,0
6697030,17:17:17,17:17:17,1543,24,,,,5477.51,0
6697030,17:18:13,17:18:13,1544,25,,,,5800.44,0
6697030,17:19:04,17:19:04,1545,26,,,,6079.97,0
6697030,17:20:00,17:20:00,1546,27,,,,6331.9,
6697030,17:21:54,17:21:54,3192,28,,,,6716.1,0
6697030,17:23:56,17:23:56,3193,29,,,,7207.87,0
6697030,17:24:58,17:24:58,3194,30,,,,7389.69,0
6697030,17:26:36,17:26:36,3195,31,,,,7741.88,0
6697030,17:27:17,17:27:17,3196,32,,,,7848.16,0
6697030,17:28:09,17:28:09,3197,33,,,,7983.94,0
6697030,17:29:19,17:29:19,3198,34,,,,8192.17,0
6697030,17:32:16,17:32:16,9467,35,,,,8732.34,0
6697030,17:35:00,17:35:00,1493,36,,1,,9511.08,
6697040,17:01:00,17:01:00,10521,1,,,1,0,
6697040,17:01:19,17:01:19,1663,2,,,,105.5,0
6697040,17:02:09,17:02:09,1664,3,,,,364.08,0
6697040,17:03:24,17:03:24,1665,4,,,,737.1,0
6697040,17:04:00,17:04:00,1666,5,,,,941.54,
6697040,17:05:04,17:05:04,1525,6,,,,1356.03,0
6697040,17:05:43,17:05:43,1526,7,,,,1584.03,0
6697040,17:06:05,17:06:05,1527,8,,,,1724.75,0
6697040,17:07:02,17:07:02,1528,9,,,,2141.6,0
6697040,17:07:29,17:07:29,1529,10,,,,2346.87,0
6697040,17:08:01,17:08:01,1530,11,,,,2551.25,0
6697040,17:08:26,17:08:26,1531,12,,,,2749.35,0
6697040,17:09:04,17:09:04,1532,13,,,,2997.33,0
6697040,17:09:34,17:09:34,1533,14,,,,3202.95,0
6697040,17:10:00,17:10:00,1534,15,,,,3339.99,
6697040,17:10:51,17:10:51,1535,16,,,,3568.68,0
6697040,17:11:29,17:11:29,1536,17,,,,3771.45,0
6697040,17:12:11,17:12:11,1537,18,,,,3967.96,0
6697040,17:12:33,17:12:33,1538,19,,,,4073.72,0
6697040,17:13:38,17:13:38,1539,20,,,,4392.3,0
6697040,17:14:34,17:14:34,9473,21,,,,4689.43,0
6697040,17:15:15,17:15:15,1541,22,,,,4906.52,0
6697040,17:16:14,17:16:14,1542,23,,,,5130.59,0
6697040,17:17:17,17:17:17,1543,24,,,,5477.51,0
6697040,17:18:13,17:18:13,1544,25,,,,5800.44,0
6697040,17:19:04,17:19:04,1545,26,,,,6079.97,0
6697040,17:20:00,17:20:00,1546,27,,,,6331.9,
6697040,17:21:54,17:21:54,3192,28,,,,6716.1,0
6697040,17:23:56,17:23:56,3193,29,,,,7207.87,0
6697040,17:24:58,17:24:58,3194,30,,,,7389.69,0
6697040,17:26:36,17:26:36,3195,31,,,,7741.88,0
6697040,17:27:17,17:27:17,3196,32,,,,7848.16,0
6697040,17:28:09,17:28:09,3197,33,,,,7983.94,0
6697040,17:29:19,17:29:19,3198,34,,,,8192.17,0
6697040,17:32:16,17:32:16,9467,35,,,,8732.34,0
6697040,17:35:00,17:35:00,1493,36,,1,,9511.08,
6697050,17:01:00,17:01:00,10521,1,,,1,0,
6697050,17:01:19,17:01:19,1663,2,,,,105.5,0
6697050,17:02:09,17:02:09,1664,3,,,,364.08,0
6697050,17:03:24,17:03:24,1665,4,,,,737.1,0
6697050,17:04:00,17:04:00,1666,5,,,,941.54,
6697050,17:05:04,17:05:04,1525,6,,,,1356.03,0
6697050,17:05:43,17:05:43,1526,7,,,,1584.03,0
6697050,17:06:05,17:06:05,1527,8,,,,1724.75,0
6697050,17:07:02,17:07:02,1528,9,,,,2141.6,0
6697050,17:07:29,17:07:29,1529,10,,,,2346.87,0
6697050,17:08:01,17:08:01,1530,11,,,,2551.25,0
6697050,17:08:26,17:08:26,1531,12,,,,2749.35,0
6697050,17:09:04,17:09:04,1532,13,,,,2997.33,0
6697050,17:09:34,17:09:34,1533,14,,,,3202.95,0
6697050,17:10:00,17:10:00,1534,15,,,,3339.99,
6697050,17:10:51,17:10:51,1535,16,,,,3568.68,0
6697050,17:11:29,17:11:29,1536,17,,,,3771.45,0
6697050,17:12:11,17:12:11,1537,18,,,,3967.96,0
6697050,17:12:33,17:12:33,1538,19,,,,4073.72,0
6697050,17:13:38,17:13:38,1539,20,,,,4392.3,0
6697050,17:14:34,17:14:34,9473,21,,,,4689.43,0
6697050,17:15:15,17:15:15,1541,22,,,,4906.52,0
6697050,17:16:14,17:16:14,1542,23,,,,5130.59,0
6697050,17:17:17,17:17:17,1543,24,,,,5477.51,0
6697050,17:18:13,17:18:13,1544,25,,,,5800.44,0
6697050,17:19:04,17:19:04,1545,26,,,,6079.97,0
6697050,17:20:00,17:20:00,1546,27,,,,6331.9,
6697050,17:21:54,17:21:54,3192,28,,,,6716.1,0
6697050,17:23:56,17:23:56,3193,29,,,,7207.87,0
6697050,17:24:58,17:24:58,3194,30,,,,7389.69,0
6697050,17:26:36,17:26:36,3195,31,,,,7741.88,0
6697050,17:27:17,17:27:17,3196,32,,,,7848.16,0
6697050,17:28:09,17:28:09,3197,33,,,,7983.94,0
6697050,17:29:19,17:29:19,3198,34,,,,8192.17,0
6697050,17:32:16,17:32:16,9467,35,,,,8732.34,0
6697050,17:35:00,17:35:00,1493,36,,1,,9511.08,
6697060,17:01:00,17:01:00,10521,1,,,1,0,
6697060,17:01:19,17:01:19,1663,2,,,,105.5,0
6697060,17:02:09,17:02:09,1664,3,,,,364.08,0
6697060,17:03:24,17:03:24,1665,4,,,,737.1,0
6697060,17:04:00,17:04:00,1666,5,,,,941.54,
6697060,17:05:04,17:05:04,1525,6,,,,1356.03,0
6697060,17:05:43,17:05:43,1526,7,,,,1584.03,0
6697060,17:06:05,17:06:05,1527,8,,,,1724.75,0
6697060,17:07:02,17:07:02,1528,9,,,,2141.6,0
6697060,17:07:29,17:07:29,1529,10,,,,2346.87,0
6697060,17:08:01,17:08:01,1530,11,,,,2551.25,0
6697060,17:08:26,17:08:26,1531,12,,,,2749.35,0
6697060,17:09:04,17:09:04,1532,13,,,,2997.33,0
6697060,17:09:34,17:09:34,1533,14,,,,3202.95,0
6697060,17:10:00,17:10:00,1534,15,,,,3339.99,
6697060,17:10:51,17:10:51,1535,16,,,,3568.68,0
6697060,17:11:29,17:11:29,1536,17,,,,3771.45,0
6697060,17:12:11,17:12:11,1537,18,,,,3967.96,0
6697060,17:12:33,17:12:33,1538,19,,,,4073.72,0
6697060,17:13:38,17:13:38,1539,20,,,,4392.3,0
6697060,17:14:34,17:14:34,9473,21,,,,4689.43,0
6697060,17:15:15,17:15:15,1541,22,,,,4906.52,0
6697060,17:16:14,17:16:14,1542,23,,,,5130.59,0
6697060,17:17:17,17:17:17,1543,24,,,,5477.51,0
6697060,17:18:13,17:18:13,1544,25,,,,5800.44,0
6697060,17:19:04,17:19:04,1545,26,,,,6079.97,0
6697060,17:20:00,17:20:00,1546,27,,,,6331.9,
6697060,17:21:54,17:21:54,3192,28,,,,6716.1,0
6697060,17:23:56,17:23:56,3193,29,,,,7207.87,0
6697060,17:24:58,17:24:58,3194,30,,,,7389.69,0
6697060,17:26:36,17:26:36,3195,31,,,,7741.88,0
6697060,17:27:17,17:27:17,3196,32,,,,7848.16,0
6697060,17:28:09,17:28:09,3197,33,,,,7983.94,0
6697060,17:29:19,17:29:19,3198,34,,,,8192.17,0
6697060,17:32:16,17:32:16,9467,35,,,,8732.34,0
6697060,17:35:00,17:35:00,1493,36,,1,,9511.08,
6715010,21:03:00,21:03:00,10521,1,,,1,0,
6715010,21:03:25,21:03:25,1663,2,,,,105.5,0
6715010,21:04:32,21:04:32,1664,3,,,,364.08,0
6715010,21:06:12,21:06:12,1665,4,,,,737.1,0
6715010,21:07:00,21:07:00,1666,5,,,,941.54,
6715010,21:07:53,21:07:53,1525,6,,,,1356.03,0
6715010,21:08:26,21:08:26,1526,7,,,,1584.03,0
6715010,21:08:44,21:08:44,1527,8,,,,1724.75,0
6715010,21:09:32,21:09:32,1528,9,,,,2141.6,0
6715010,21:09:54,21:09:54,1529,10,,,,2346.87,0
6715010,21:10:21,21:10:21,1530,11,,,,2551.25,0
6715010,21:10:42,21:10:42,1531,12,,,,2749.35,0
6715010,21:11:13,21:11:13,1532,13,,,,2997.33,0
6715010,21:11:39,21:11:39,1533,14,,,,3202.95,0
6715010,21:12:00,21:12:00,1534,15,,,,3339.99,
6715010,21:12:30,21:12:30,1535,16,,,,3568.68,0
6715010,21:12:53,21:12:53,1536,17,,,,3771.45,0
6715010,21:13:18,21:13:18,1537,18,,,,3967.96,0
6715010,21:13:31,21:13:31,1538,19,,,,4073.72,0
6715010,21:14:11,21:14:11,1539,20,,,,4392.3,0
6715010,21:14:44,21:14:44,9473,21,,,,4689.43,0
6715010,21:15:09,21:15:09,1541,22,,,,4906.52,0
6715010,21:15:44,21:15:44,1542,23,,,,5130.59,0
6715010,21:16:22,21:16:22,1543,24,,,,5477.51,0
6715010,21:16:55,21:16:55,1544,25,,,,5800.44,0
6715010,21:17:26,21:17:26,1545,26,,,,6079.97,0
6715010,21:18:00,21:18:00,1546,27,,,,6331.9,
6715010,21:19:16,21:19:16,3192,28,,,,6716.1,0
6715010,21:20:37,21:20:37,3193,29,,,,7207.87,0
6715010,21:21:19,21:21:19,3194,30,,,,7389.69,0
6715010,21:22:24,21:22:24,3195,31,,,,7741.88,0
6715010,21:22:51,21:22:51,3196,32,,,,7848.16,0
6715010,21:23:26,21:23:26,3197,33,,,,7983.94,0
6715010,21:24:12,21:24:12,3198,34,,,,8192.17,0
6715010,21:26:11,21:26:11,9467,35,,,,8732.34,0
6715010,21:28:00,21:28:00,1493,36,,1,,9511.08,
6715120,21:03:00,21:03:00,10521,1,,,1,0,
6715120,21:03:25,21:03:25,1663,2,,,,105.5,0
6715120,21:04:32,21:04:32,1664,3,,,,364.08,0
6715120,21:06:12,21:06:12,1665,4,,,,737.1,0
6715120,21:07:00,21:07:00,1666,5,,,,941.54,
6715120,21:07:53,21:07:53,1525,6,,,,1356.03,0
6715120,21:08:26,21:08:26,1526,7,,,,1584.03,0
6715120,21:08:44,21:08:44,1527,8,,,,1724.75,0
6715120,21:09:32,21:09:32,1528,9,,,,2141.6,0
6715120,21:09:54,21:09:54,1529,10,,,,2346.87,0
6715120,21:10:21,21:10:21,1530,11,,,,2551.25,0
6715120,21:10:42,21:10:42,1531,12,,,,2749.35,0
6715120,21:11:13,21:11:13,1532,13,,,,2997.33,0
6715120,21:11:39,21:11:39,1533,14,,,,3202.95,0
6715120,21:12:00,21:12:00,1534,15,,,,3339.99,
6715120,21:12:30,21:12:30,1535,16,,,,3568.68,0
6715120,21:12:53,21:12:53,1536,17,,,,3771.45,0
6715120,21:13:18,21:13:18,1537,18,,,,3967.96,0
6715120,21:13:31,21:13:31,1538,19,,,,4073.72,0
6715120,21:14:11,21:14:11,1539,20,,,,4392.3,0
6715120,21:14:44,21:14:44,9473,21,,,,4689.43,0
6715120,21:15:09,21:15:09,1541,22,,,,4906.52,0
6715120,21:15:44,21:15:44,1542,23,,,,5130.59,0
6715120,21:16:22,21:16:22,1543,24,,,,5477.51,0
6715120,21:16:55,21:16:55,1544,25,,,,5800.44,0
6715120,21:17:26,21:17:26,1545,26,,,,6079.97,0
6715120,21:18:00,21:18:00,1546,27,,,,6331.9,
6715120,21:19:16,21:19:16,3192,28,,,,6716.1,0
6715120,21:20:37,21:20:37,3193,29,,,,7207.87,0
6715120,21:21:19,21:21:19,3194,30,,,,7389.69,0
6715120,21:22:24,21:22:24,3195,31,,,,7741.88,0
6715120,21:22:51,21:22:51,3196,32,,,,7848.16,0
6715120,21:23:26,21:23:26,3197,33,,,,7983.94,0
6715120,21:24:12,21:24:12,3198,34,,,,8192.17,0
6715120,21:26:11,21:26:11,9467,35,,,,8732.34,0
6715120,21:28:00,21:28:00,1493,36,,1,,9511.08,
6949070,15:58:00,15:58:00,10521,1,,,1,0,
6949070,15:58:25,15:58:25,1663,2,,,,105.5,0
6949070,15:59:32,15:59:32,1664,3,,,,364.08,0
6949070,16:01:12,16:01:12,1665,4,,,,737.1,0
6949070,16:02:00,16:02:00,1666,5,,,,941.54,
6949070,16:02:53,16:02:53,1525,6,,,,1356.03,0
6949070,16:03:26,16:03:26,1526,7,,,,1584.03,0
6949070,16:03:44,16:03:44,1527,8,,,,1724.75,0
6949070,16:04:32,16:04:32,1528,9,,,,2141.6,0
6949070,16:04:54,16:04:54,1529,10,,,,2346.87,0
6949070,16:05:21,16:05:21,1530,11,,,,2551.25,0
6949070,16:05:42,16:05:42,1531,12,,,,2749.35,0
6949070,16:06:13,16:06:13,1532,13,,,,2997.33,0
6949070,16:06:39,16:06:39,1533,14,,,,3202.95,0
6949070,16:07:00,16:07:00,1534,15,,,,3339.99,
6949070,16:07:30,16:07:30,1535,16,,,,3568.68,0
6949070,16:07:53,16:07:53,1536,17,,,,3771.45,0
6949070,16:08:18,16:08:18,1537,18,,,,3967.96,0
6949070,16:08:31,16:08:31,1538,19,,,,4073.72,0
6949070,16:09:11,16:09:11,1539,20,,,,4392.3,0
6949070,16:09:44,16:09:44,9473,21,,,,4689.43,0
6949070,16:10:09,16:10:09,1541,22,,,,4906.52,0
6949070,16:10:44,16:10:44,1542,23,,,,5130.59,0
6949070,16:11:22,16:11:22,1543,24,,,,5477.51,0
6949070,16:11:55,16:11:55,1544,25,,,,5800.44,0
6949070,16:12:26,16:12:26,1545,26,,,,6079.97,0
6949070,16:13:00,16:13:00,1546,27,,,,6331.9,
6949070,16:14:16,16:14:16,3192,28,,,,6716.1,0
6949070,16:15:37,16:15:37,3193,29,,,,7207.87,0
6949070,16:16:19,16:16:19,3194,30,,,,7389.69,0
6949070,16:17:24,16:17:24,3195,31,,,,7741.88,0
6949070,16:17:51,16:17:51,3196,32,,,,7848.16,0
6949070,16:18:26,16:18:26,3197,33,,,,7983.94,0
6949070,16:19:12,16:19:12,3198,34,,,,8192.17,0
6949070,16:21:11,16:21:11,9467,35,,,,8732.34,0
6949070,16:23:00,16:23:00,1493,36,,1,,9511.08,
7124080,09:33:00,09:33:00,10521,1,,,1,0,
7124080,09:33:25,09:33:25,1663,2,,,,105.5,0
7124080,09:34:32,09:34:32,1664,3,,,,364.08,0
7124080,09:36:12,09:36:12,1665,4,,,,737.1,0
7124080,09:37:00,09:37:00,1666,5,,,,941.54,
7124080,09:37:53,09:37:53,1525,6,,,,1356.03,0
7124080,09:38:26,09:38:26,1526,7,,,,1584.03,0
7124080,09:38:44,09:38:44,1527,8,,,,1724.75,0
7124080,09:39:32,09:39:32,1528,9,,,,2141.6,0
7124080,09:39:54,09:39:54,1529,10,,,,2346.87,0
7124080,09:40:21,09:40:21,1530,11,,,,2551.25,0
7124080,09:40:42,09:40:42,1531,12,,,,2749.35,0
7124080,09:41:13,09:41:13,1532,13,,,,2997.33,0
7124080,09:41:39,09:41:39,1533,14,,,,3202.95,0
7124080,09:42:00,09:42:00,1534,15,,,,3339.99,
7124080,09:42:30,09:42:30,1535,16,,,,3568.68,0
7124080,09:42:53,09:42:53,1536,17,,,,3771.45,0
7124080,09:43:18,09:43:18,1537,18,,,,3967.96,0
7124080,09:43:31,09:43:31,1538,19,,,,4073.72,0
7124080,09:44:11,09:44:11,1539,20,,,,4392.3,0
7124080,09:44:44,09:44:44,9473,21,,,,4689.43,0
7124080,09:45:09,09:45:09,1541,22,,,,4906.52,0
7124080,09:45:44,09:45:44,1542,23,,,,5130.59,0
7124080,09:46:22,09:46:22,1543,24,,,,5477.51,0
7124080,09:46:55,09:46:55,1544,25,,,,5800.44,0
7124080,09:47:26,09:47:26,1545,26,,,,6079.97,0
7124080,09:48:00,09:48:00,1546,27,,,,6331.9,
7124080,09:49:16,09:49:16,3192,28,,,,6716.1,0
7124080,09:50:37,09:50:37,3193,29,,,,7207.87,0
7124080,09:51:19,09:51:19,3194,30,,,,7389.69,0
7124080,09:52:24,09:52:24,3195,31,,,,7741.88,0
7124080,09:52:51,09:52:51,3196,32,,,,7848.16,0
7124080,09:53:26,09:53:26,3197,33,,,,7983.94,0
7124080,09:54:12,09:54:12,3198,34,,,,8192.17,0
7124080,09:56:11,09:56:11,9467,35,,,,8732.34,0
7124080,09:58:00,09:58:00,1493,36,,1,,9511.08,
7124100,09:33:00,09:33:00,10521,1,,,1,0,
7124100,09:33:25,09:33:25,1663,2,,,,105.5,0
7124100,09:34:32,09:34:32,1664,3,,,,364.08,0
7124100,09:36:12,09:36:12,1665,4,,,,737.1,0
7124100,09:37:00,09:37:00,1666,5,,,,941.54,
7124100,09:37:53,09:37:53,1525,6,,,,1356.03,0
7124100,09:38:26,09:38:26,1526,7,,,,1584.03,0
7124100,09:38:44,09:38:44,1527,8,,,,1724.75,0
7124100,09:39:32,09:39:32,1528,9,,,,2141.6,0
7124100,09:39:54,09:39:54,1529,10,,,,2346.87,0
7124100,09:40:21,09:40:21,1530,11,,,,2551.25,0
7124100,09:40:42,09:40:42,1531,12,,,,2749.35,0
7124100,09:41:13,09:41:13,1532,13,,,,2997.33,0
7124100,09:41:39,09:41:39,1533,14,,,,3202.95,0
7124100,09:42:00,09:42:00,1534,15,,,,3339.99,
7124100,09:42:30,09:42:30,1535,16,,,,3568.68,0
7124100,09:42:53,09:42:53,1536,17,,,,3771.45,0
7124100,09:43:18,09:43:18,1537,18,,,,3967.96,0
7124100,09:43:31,09:43:31,1538,19,,,,4073.72,0
7124100,09:44:11,09:44:11,1539,20,,,,4392.3,0
7124100,09:44:44,09:44:44,9473,21,,,,4689.43,0
7124100,09:45:09,09:45:09,1541,22,,,,4906.52,0
7124100,09:45:44,09:45:44,1542,23,,,,5130.59,0
7124100,09:46:22,09:46:22,1543,24,,,,5477.51,0
7124100,09:46:55,09:46:55,1544,25,,,,5800.44,0
7124100,09:47:26,09:47:26,1545,26,,,,6079.97,0
7124100,09:48:00,09:48:00,1546,27,,,,6331.9,
7124100,09:49:16,09:49:16,3192,28,,,,6716.1,0
7124100,09:50:37,09:50:37,3193,29,,,,7207.87,0
7124100,09:51:19,09:51:19,3194,30,,,,7389.69,0
7124100,09:52:24,09:52:24,3195,31,,,,7741.88,0
7124100,09:52:51,09:52:51,3196,32,,,,7848.16,0
7124100,09:53:26,09:53:26,3197,33,,,,7983.94,0
7124100,09:54:12,09:54:12,3198,34,,,,8192.17,0
7124100,09:56:11,09:56:11,9467,35,,,,8732.34,0
7124100,09:58:00,09:58:00,1493,36,,1,,9511.08,
7124110,09:33:00,09:33:00,10521,1,,,1,0,
7124110,09:33:25,09:33:25,1663,2,,,,105.5,0
7124110,09:34:32,09:34:32,1664,3,,,,364.08,0
7124110,09:36:12,09:36:12,1665,4,,,,737.1,0
7124110,09:37:00,09:37:00,1666,5,,,,941.54,
7124110,09:37:53,09:37:53,1525,6,,,,1356.03,0
7124110,09:38:26,09:38:26,1526,7,,,,1584.03,0
7124110,09:38:44,09:38:44,1527,8,,,,1724.75,0
7124110,09:39:32,09:39:32,1528,9,,,,2141.6,0
7124110,09:39:54,09:39:54,1529,10,,,,2346.87,0
7124110,09:40:21,09:40:21,1530,11,,,,2551.25,0
7124110,09:40:42,09:40:42,1531,12,,,,2749.35,0
7124110,09:41:13,09:41:13,1532,13,,,,2997.33,0
7124110,09:41:39,09:41:39,1533,14,,,,3202.95,0
7124110,09:42:00,09:42:00,1534,15,,,,3339.99,
7124110,09:42:30,09:42:30,1535,16,,,,3568.68,0
7124110,09:42:53,09:42:53,1536,17,,,,3771.45,0
7124110,09:43:18,09:43:18,1537,18,,,,3967.96,0
7124110,09:43:31,09:43:31,1538,19,,,,4073.72,0
7124110,09:44:11,09:44:11,1539,20,,,,4392.3,0
7124110,09:44:44,09:44:44,9473,21,,,,4689.43,0
7124110,09:45:09,09:45:09,1541,22,,,,4906.52,0
7124110,09:45:44,09:45:44,1542,23,,,,5130.59,0
7124110,09:46:22,09:46:22,1543,24,,,,5477.51,0
7124110,09:46:55,09:46:55,1544,25,,,,5800.44,0
7124110,09:47:26,09:47:26,1545,26,,,,6079.97,0
7124110,09:48:00,09:48:00,1546,27,,,,6331.9,
7124110,09:49:16,09:49:16,3192,28,,,,6716.1,0
7124110,09:50:37,09:50:37,3193,29,,,,7207.87,0
7124110,09:51:19,09:51:19,3194,30,,,,7389.69,0
7124110,09:52:24,09:52:24,3195,31,,,,7741.88,0
7124110,09:52:51,09:52:51,3196,32,,,,7848.16,0
7124110,09:53:26,09:53:26,3197,33,,,,7983.94,0
7124110,09:54:12,09:54:12,3198,34,,,,8192.17,0
7124110,09:56:11,09:56:11,9467,35,,,,8732.34,0
7124110,09:58:00,09:58:00,1493,36,,1,,9511.08,
7128090,19:58:00,19:58:00,10521,1,,,1,0,
7128090,19:58:25,19:58:25,1663,2,,,,105.5,0
7128090,19:59:32,19:59:32,1664,3,,,,364.08,0
7128090,20:01:12,20:01:12,1665,4,,,,737.1,0
7128090,20:02:00,20:02:00,1666,5,,,,941.54,
7128090,20:02:53,20:02:53,1525,6,,,,1356.03,0
7128090,20:03:26,20:03:26,1526,7,,,,1584.03,0
7128090,20:03:44,20:03:44,1527,8,,,,1724.75,0
7128090,20:04:32,20:04:32,1528,9,,,,2141.6,0
7128090,20:04:54,20:04:54,1529,10,,,,2346.87,0
7128090,20:05:21,20:05:21,1530,11,,,,2551.25,0
7128090,20:05:42,20:05:42,1531,12,,,,2749.35,0
7128090,20:06:13,20:06:13,1532,13,,,,2997.33,0
7128090,20:06:39,20:06:39,1533,14,,,,3202.95,0
7128090,20:07:00,20:07:00,1534,15,,,,3339.99,
7128090,20:07:30,20:07:30,1535,16,,,,3568.68,0
7128090,20:07:53,20:07:53,1536,17,,,,3771.45,0
7128090,20:08:18,20:08:18,1537,18,,,,3967.96,0
7128090,20:08:31,20:08:31,1538,19,,,,4073.72,0
7128090,20:09:11,20:09:11,1539,20,,,,4392.3,0
7128090,20:09:44,20:09:44,9473,21,,,,4689.43,0
7128090,20:10:09,20:10:09,1541,22,,,,4906.52,0
7128090,20:10:44,20:10:44,1542,23,,,,5130.59,0
7128090,20:11:22,20:11:22,1543,24,,,,5477.51,0
7128090,20:11:55,20:11:55,1544,25,,,,5800.44,0
7128090,20:12:26,20:12:26,1545,26,,,,6079.97,0
7128090,20:13:00,20:13:00,1546,27,,,,6331.9,
7128090,20:14:16,20:14:16,3192,28,,,,6716.1,0
7128090,20:15:37,20:15:37,3193,29,,,,7207.87,0
7128090,20:16:19,20:16:19,3194,30,,,,7389.69,0
7128090,20:17:24,20:17:24,3195,31,,,,7741.88,0
7128090,20:17:51,20:17:51,3196,32,,,,7848.16,0
7128090,20:18:26,20:18:26,3197,33,,,,7983.94,0
7128090,20:19:12,20:19:12,3198,34,,,,8192.17,0
7128090,20:21:11,20:21:11,9467,35,,,,8732.34,0
7128090,20:23:00,20:23:00,1493,36,,1,,9511.08,
7179080,11:33:00,11:33:00,10521,1,,,1,0,
7179080,11:33:25,11:33:25,1663,2,,,,105.5,0
7179080,11:34:32,11:34:32,1664,3,,,,364.08,0
7179080,11:36:12,11:36:12,1665,4,,,,737.1,0
7179080,11:37:00,11:37:00,1666,5,,,,941.54,
7179080,11:37:53,11:37:53,1525,6,,,,1356.03,0
7179080,11:38:26,11:38:26,1526,7,,,,1584.03,0
7179080,11:38:44,11:38:44,1527,8,,,,1724.75,0
7179080,11:39:32,11:39:32,1528,9,,,,2141.6,0
7179080,11:39:54,11:39:54,1529,10,,,,2346.87,0
7179080,11:40:21,11:40:21,1530,11,,,,2551.25,0
7179080,11:40:42,11:40:42,1531,12,,,,2749.35,0
7179080,11:41:13,11:41:13,1532,13,,,,2997.33,0
7179080,11:41:39,11:41:39,1533,14,,,,3202.95,0
7179080,11:42:00,11:42:00,1534,15,,,,3339.99,
7179080,11:42:30,11:42:30,1535,16,,,,3568.68,0
7179080,11:42:53,11:42:53,1536,17,,,,3771.45,0
7179080,11:43:18,11:43:18,1537,18,,,,3967.96,0
7179080,11:43:31,11:43:31,1538,19,,,,4073.72,0
7179080,11:44:11,11:44:11,1539,20,,,,4392.3,0
7179080,11:44:44,11:44:44,9473,21,,,,4689.43,0
7179080,11:45:09,11:45:09,1541,22,,,,4906.52,0
7179080,11:45:44,11:45:44,1542,23,,,,5130.59,0
7179080,11:46:22,11:46:22,1543,24,,,,5477.51,0
7179080,11:46:55,11:46:55,1544,25,,,,5800.44,0
7179080,11:47:26,11:47:26,1545,26,,,,6079.97,0
7179080,11:48:00,11:48:00,1546,27,,,,6331.9,
7179080,11:49:16,11:49:16,3192,28,,,,6716.1,0
7179080,11:50:37,11:50:37,3193,29,,,,7207.87,0
7179080,11:51:19,11:51:19,3194,30,,,,7389.69,0
7179080,11:52:24,11:52:24,3195,31,,,,7741.88,0
7179080,11:52:51,11:52:51,3196,32,,,,7848.16,0
7179080,11:53:26,11:53:26,3197,33,,,,7983.94,0
7179080,11:54:12,11:54:12,3198,34,,,,8192.17,0
7179080,11:56:11,11:56:11,9467,35,,,,8732.34,0
7179080,11:58:00,11:58:00,1493,36,,1,,9511.08,
7179100,11:33:00,11:33:00,10521,1,,,1,0,
7179100,11:33:25,11:33:25,1663,2,,,,105.5,0
7179100,11:34:32,11:34:32,1664,3,,,,364.08,0
7179100,11:36:12,11:36:12,1665,4,,,,737.1,0
7179100,11:37:00,11:37:00,1666,5,,,,941.54,
7179100,11:37:53,11:37:53,1525,6,,,,1356.03,0
7179100,11:38:26,11:38:26,1526,7,,,,1584.03,0
7179100,11:38:44,11:38:44,1527,8,,,,1724.75,0
7179100,11:39:32,11:39:32,1528,9,,,,2141.6,0
7179100,11:39:54,11:39:54,1529,10,,,,2346.87,0
7179100,11:40:21,11:40:21,1530,11,,,,2551.25,0
7179100,11:40:42,11:40:42,1531,12,,,,2749.35,0
7179100,11:41:13,11:41:13,1532,13,,,,2997.33,0
7179100,11:41:39,11:41:39,1533,14,,,,3202.95,0
7179100,11:42:00,11:42:00,1534,15,,,,3339.99,
7179100,11:42:30,11:42:30,1535,16,,,,3568.68,0
7179100,11:42:53,11:42:53,1536,17,,,,3771.45,0
7179100,11:43:18,11:43:18,1537,18,,,,3967.96,0
7179100,11:43:31,11:43:31,1538,19,,,,4073.72,0
7179100,11:44:11,11:44:11,1539,20,,,,4392.3,0
7179100,11:44:44,11:44:44,9473,21,,,,4689.43,0
7179100,11:45:09,11:45:09,1541,22,,,,4906.52,0
7179100,11:45:44,11:45:44,1542,23,,,,5130.59,0
7179100,11:46:22,11:46:22,1543,24,,,,5477.51,0
7179100,11:46:55,11:46:55,1544,25,,,,5800.44,0
7179100,11:47:26,11:47:26,1545,26,,,,6079.97,0
7179100,11:48:00,11:48:00,1546,27,,,,6331.9,
7179100,11:49:16,11:49:16,3192,28,,,,6716.1,0
7179100,11:50:37,11:50:37,3193,29,,,,7207.87,0
7179100,11:51:19,11:51:19,3194,30,,,,7389.69,0
7179100,11:52:24,11:52:24,3195,31,,,,7741.88,0
7179100,11:52:51,11:52:51,3196,32,,,,7848.16,0
7179100,11:53:26,11:53:26,3197,33,,,,7983.94,0
7179100,11:54:12,11:54:12,3198,34,,,,8192.17,0
7179100,11:56:11,11:56:11,9467,35,,,,8732.34,0
7179100,11:58:00,11:58:00,1493,36,,1,,9511.08,
7179110,11:33:00,11:33:00,10521,1,,,1,0,
7179110,11:33:25,11:33:25,1663,2,,,,105.5,0
7179110,11:34:32,11:34:32,1664,3,,,,364.08,0
7179110,11:36:12,11:36:12,1665,4,,,,737.1,0
7179110,11:37:00,11:37:00,1666,5,,,,941.54,
7179110,11:37:53,11:37:53,1525,6,,,,1356.03,0
7179110,11:38:26,11:38:26,1526,7,,,,1584.03,0
7179110,11:38:44,11:38:44,1527,8,,,,1724.75,0
7179110,11:39:32,11:39:32,1528,9,,,,2141.6,0
7179110,11:39:54,11:39:54,1529,10,,,,2346.87,0
7179110,11:40:21,11:40:21,1530,11,,,,2551.25,0
7179110,11:40:42,11:40:42,1531,12,,,,2749.35,0
7179110,11:41:13,11:41:13,1532,13,,,,2997.33,0
7179110,11:41:39,11:41:39,1533,14,,,,3202.95,0
7179110,11:42:00,11:42:00,1534,15,,,,3339.99,
7179110,11:42:30,11:42:30,1535,16,,,,3568.68,0
7179110,11:42:53,11:42:53,1536,17,,,,3771.45,0
7179110,11:43:18,11:43:18,1537,18,,,,3967.96,0
7179110,11:43:31,11:43:31,1538,19,,,,4073.72,0
7179110,11:44:11,11:44:11,1539,20,,,,4392.3,0
7179110,11:44:44,11:44:44,9473,21,,,,4689.43,0
7179110,11:45:09,11:45:09,1541,22,,,,4906.52,0
7179110,11:45:44,11:45:44,1542,23,,,,5130.59,0
7179110,11:46:22,11:46:22,1543,24,,,,5477.51,0
7179110,11:46:55,11:46:55,1544,25,,,,5800.44,0
7179110,11:47:26,11:47:26,1545,26,,,,6079.97,0
7179110,11:48:00,11:48:00,1546,27,,,,6331.9,
7179110,11:49:16,11:49:16,3192,28,,,,6716.1,0
7179110,11:50:37,11:50:37,3193,29,,,,7207.87,0
7179110,11:51:19,11:51:19,3194,30,,,,7389.69,0
7179110,11:52:24,11:52:24,3195,31,,,,7741.88,0
7179110,11:52:51,11:52:51,3196,32,,,,7848.16,0
7179110,11:53:26,11:53:26,3197,33,,,,7983.94,0
7179110,11:54:12,11:54:12,3198,34,,,,8192.17,0
7179110,11:56:11,11:56:11,9467,35,,,,8732.34,0
7179110,11:58:00,11:58:00,1493,36,,1,,9511.08,
7553090,23:28:00,23:28:00,10521,1,,,1,0,
7553090,23:28:19,23:28:19,1663,2,,,,105.5,0
7553090,23:29:09,23:29:09,1664,3,,,,364.08,0
7553090,23:30:24,23:30:24,1665,4,,,,737.1,0
7553090,23:31:00,23:31:00,1666,5,,,,941.54,
7553090,23:31:42,23:31:42,1525,6,,,,1356.03,0
7553090,23:32:09,23:32:09,1526,7,,,,1584.03,0
7553090,23:32:23,23:32:23,1527,8,,,,1724.75,0
7553090,23:33:01,23:33:01,1528,9,,,,2141.6,0
7553090,23:33:19,23:33:19,1529,10,,,,2346.87,0
7553090,23:33:41,23:33:41,1530,11,,,,2551.25,0
7553090,23:33:57,23:33:57,1531,12,,,,2749.35,0
7553090,23:34:22,23:34:22,1532,13,,,,2997.33,0
7553090,23:34:43,23:34:43,1533,14,,,,3202.95,0
7553090,23:35:00,23:35:00,1534,15,,,,3339.99,
7553090,23:35:25,23:35:25,1535,16,,,,3568.68,0
7553090,23:35:44,23:35:44,1536,17,,,,3771.45,0
7553090,23:36:05,23:36:05,1537,18,,,,3967.96,0
7553090,23:36:16,23:36:16,1538,19,,,,4073.72,0
7553090,23:36:49,23:36:49,1539,20,,,,4392.3,0
7553090,23:37:17,23:37:17,9473,21,,,,4689.43,0
7553090,23:37:37,23:37:37,1541,22,,,,4906.52,0
7553090,23:38:07,23:38:07,1542,23,,,,5130.59,0
7553090,23:38:38,23:38:38,1543,24,,,,5477.51,0
7553090,23:39:06,23:39:06,1544,25,,,,5800.44,0
7553090,23:39:32,23:39:32,1545,26,,,,6079.97,0
7553090,23:40:00,23:40:00,1546,27,,,,6331.9,
7553090,23:41:08,23:41:08,3192,28,,,,6716.1,0
7553090,23:42:21,23:42:21,3193,29,,,,7207.87,0
7553090,23:42:59,23:42:59,3194,30,,,,7389.69,0
7553090,23:43:57,23:43:57,3195,31,,,,7741.88,0
7553090,23:44:22,23:44:22,3196,32,,,,7848.16,0
7553090,23:44:53,23:44:53,3197,33,,,,7983.94,0
7553090,23:45:35,23:45:35,3198,34,,,,8192.17,0
7553090,23:47:22,23:47:22,9467,35,,,,8732.34,0
7553090,23:49:00,23:49:00,1493,36,,1,,9511.08,
7707080,18:03:00,18:03:00,10521,1,,,1,0,
7707080,18:03:25,18:03:25,1663,2,,,,105.5,0
7707080,18:04:32,18:04:32,1664,3,,,,364.08,0
7707080,18:06:12,18:06:12,1665,4,,,,737.1,0
7707080,18:07:00,18:07:00,1666,5,,,,941.54,
7707080,18:07:53,18:07:53,1525,6,,,,1356.03,0
7707080,18:08:26,18:08:26,1526,7,,,,1584.03,0
7707080,18:08:44,18:08:44,1527,8,,,,1724.75,0
7707080,18:09:32,18:09:32,1528,9,,,,2141.6,0
7707080,18:09:54,18:09:54,1529,10,,,,2346.87,0
7707080,18:10:21,18:10:21,1530,11,,,,2551.25,0
7707080,18:10:42,18:10:42,1531,12,,,,2749.35,0
7707080,18:11:13,18:11:13,1532,13,,,,2997.33,0
7707080,18:11:39,18:11:39,1533,14,,,,3202.95,0
7707080,18:12:00,18:12:00,1534,15,,,,3339.99,
7707080,18:12:30,18:12:30,1535,16,,,,3568.68,0
7707080,18:12:53,18:12:53,1536,17,,,,3771.45,0
7707080,18:13:18,18:13:18,1537,18,,,,3967.96,0
7707080,18:13:31,18:13:31,1538,19,,,,4073.72,0
7707080,18:14:11,18:14:11,1539,20,,,,4392.3,0
7707080,18:14:44,18:14:44,9473,21,,,,4689.43,0
7707080,18:15:09,18:15:09,1541,22,,,,4906.52,0
7707080,18:15:44,18:15:44,1542,23,,,,5130.59,0
7707080,18:16:22,18:16:22,1543,24,,,,5477.51,0
7707080,18:16:55,18:16:55,1544,25,,,,5800.44,0
7707080,18:17:26,18:17:26,1545,26,,,,6079.97,0
7707080,18:18:00,18:18:00,1546,27,,,,6331.9,
7707080,18:19:16,18:19:16,3192,28,,,,6716.1,0
7707080,18:20:37,18:20:37,3193,29,,,,7207.87,0
7707080,18:21:19,18:21:19,3194,30,,,,7389.69,0
7707080,18:22:24,18:22:24,3195,31,,,,7741.88,0
7707080,18:22:51,18:22:51,3196,32,,,,7848.16,0
7707080,18:23:26,18:23:26,3197,33,,,,7983.94,0
7707080,18:24:12,18:24:12,3198,34,,,,8192.17,0
7707080,18:26:11,18:26:11,9467,35,,,,8732.34,0
7707080,18:28:00,18:28:00,1493,36,,1,,9511.08,
7707100,18:03:00,18:03:00,10521,1,,,1,0,
7707100,18:03:25,18:03:25,1663,2,,,,105.5,0
7707100,18:04:32,18:04:32,1664,3,,,,364.08,0
7707100,18:06:12,18:06:12,1665,4,,,,737.1,0
7707100,18:07:00,18:07:00,1666,5,,,,941.54,
7707100,18:07:53,18:07:53,1525,6,,,,1356.03,0
7707100,18:08:26,18:08:26,1526,7,,,,1584.03,0
7707100,18:08:44,18:08:44,1527,8,,,,1724.75,0
7707100,18:09:32,18:09:32,1528,9,,,,2141.6,0
7707100,18:09:54,18:09:54,1529,10,,,,2346.87,0
7707100,18:10:21,18:10:21,1530,11,,,,2551.25,0
7707100,18:10:42,18:10:42,1531,12,,,,2749.35,0
7707100,18:11:13,18:11:13,1532,13,,,,2997.33,0
7707100,18:11:39,18:11:39,1533,14,,,,3202.95,0
7707100,18:12:00,18:12:00,1534,15,,,,3339.99,
7707100,18:12:30,18:12:30,1535,16,,,,3568.68,0
7707100,18:12:53,18:12:53,1536,17,,,,3771.45,0
7707100,18:13:18,18:13:18,1537,18,,,,3967.96,0
7707100,18:13:31,18:13:31,1538,19,,,,4073.72,0
7707100,18:14:11,18:14:11,1539,20,,,,4392.3,0
7707100,18:14:44,18:14:44,9473,21,,,,4689.43,0
7707100,18:15:09,18:15:09,1541,22,,,,4906.52,0
7707100,18:15:44,18:15:44,1542,23,,,,5130.59,0
7707100,18:16:22,18:16:22,1543,24,,,,5477.51,0
7707100,18:16:55,18:16:55,1544,25,,,,5800.44,0
7707100,18:17:26,18:17:26,1545,26,,,,6079.97,0
7707100,18:18:00,18:18:00,1546,27,,,,6331.9,
7707100,18:19:16,18:19:16,3192,28,,,,6716.1,0
7707100,18:20:37,18:20:37,3193,29,,,,7207.87,0
7707100,18:21:19,18:21:19,3194,30,,,,7389.69,0
7707100,18:22:24,18:22:24,3195,31,,,,7741.88,0
7707100,18:22:51,18:22:51,3196,32,,,,7848.16,0
7707100,18:23:26,18:23:26,3197,33,,,,7983.94,0
7707100,18:24:12,18:24:12,3198,34,,,,8192.17,0
7707100,18:26:11,18:26:11,9467,35,,,,8732.34,0
7707100,18:28:00,18:28:00,1493,36,,1,,9511.08,
7707110,18:03:00,18:03:00,10521,1,,,1,0,
7707110,18:03:25,18:03:25,1663,2,,,,105.5,0
7707110,18:04:32,18:04:32,1664,3,,,,364.08,0
7707110,18:06:12,18:06:12,1665,4,,,,737.1,0
7707110,18:07:00,18:07:00,1666,5,,,,941.54,
7707110,18:07:53,18:07:53,1525,6,,,,1356.03,0
7707110,18:08:26,18:08:26,1526,7,,,,1584.03,0
7707110,18:08:44,18:08:44,1527,8,,,,1724.75,0
7707110,18:09:32,18:09:32,1528,9,,,,2141.6,0
7707110,18:09:54,18:09:54,1529,10,,,,2346.87,0
7707110,18:10:21,18:10:21,1530,11,,,,2551.25,0
7707110,18:10:42,18:10:42,1531,12,,,,2749.35,0
7707110,18:11:13,18:11:13,1532,13,,,,2997.33,0
7707110,18:11:39,18:11:39,1533,14,,,,3202.95,0
7707110,18:12:00,18:12:00,1534,15,,,,3339.99,
7707110,18:12:30,18:12:30,1535,16,,,,3568.68,0
7707110,18:12:53,18:12:53,1536,17,,,,3771.45,0
7707110,18:13:18,18:13:18,1537,18,,,,3967.96,0
7707110,18:13:31,18:13:31,1538,19,,,,4073.72,0
7707110,18:14:11,18:14:11,1539,20,,,,4392.3,0
7707110,18:14:44,18:14:44,9473,21,,,,4689.43,0
7707110,18:15:09,18:15:09,1541,22,,,,4906.52,0
7707110,18:15:44,18:15:44,1542,23,,,,5130.59,0
7707110,18:16:22,18:16:22,1543,24,,,,5477.51,0
7707110,18:16:55,18:16:55,1544,25,,,,5800.44,0
7707110,18:17:26,18:17:26,1545,26,,,,6079.97,0
7707110,18:18:00,18:18:00,1546,27,,,,6331.9,
7707110,18:19:16,18:19:16,3192,28,,,,6716.1,0
7707110,18:20:37,18:20:37,3193,29,,,,7207.87,0
7707110,18:21:19,18:21:19,3194,30,,,,7389.69,0
7707110,18:22:24,18:22:24,3195,31,,,,7741.88,0
7707110,18:22:51,18:22:51,3196,32,,,,7848.16,0
7707110,18:23:26,18:23:26,3197,33,,,,7983.94,0
7707110,18:24:12,18:24:12,3198,34,,,,8192.17,0
7707110,18:26:11,18:26:11,9467,35,,,,8732.34,0
7707110,18:28:00,18:28:00,1493,36,,1,,9511.08,
7867070,07:28:00,07:28:00,10521,1,,,1,0,
7867070,07:28:19,07:28:19,1663,2,,,,105.5,0
7867070,07:29:09,07:29:09,1664,3,,,,364.08,0
7867070,07:30:24,07:30:24,1665,4,,,,737.1,0
7867070,07:31:00,07:31:00,1666,5,,,,941.54,
7867070,07:31:42,07:31:42,1525,6,,,,1356.03,0
7867070,07:32:09,07:32:09,1526,7,,,,1584.03,0
7867070,07:32:23,07:32:23,1527,8,,,,1724.75,0
7867070,07:33:01,07:33:01,1528,9,,,,2141.6,0
7867070,07:33:19,07:33:19,1529,10,,,,2346.87,0
7867070,07:33:41,07:33:41,1530,11,,,,2551.25,0
7867070,07:33:57,07:33:57,1531,12,,,,2749.35,0
7867070,07:34:22,07:34:22,1532,13,,,,2997.33,0
7867070,07:34:43,07:34:43,1533,14,,,,3202.95,0
7867070,07:35:00,07:35:00,1534,15,,,,3339.99,
7867070,07:35:25,07:35:25,1535,16,,,,3568.68,0
7867070,07:35:44,07:35:44,1536,17,,,,3771.45,0
7867070,07:36:05,07:36:05,1537,18,,,,3967.96,0
7867070,07:36:16,07:36:16,1538,19,,,,4073.72,0
7867070,07:36:49,07:36:49,1539,20,,,,4392.3,0
7867070,07:37:17,07:37:17,9473,21,,,,4689.43,0
7867070,07:37:37,07:37:37,1541,22,,,,4906.52,0
7867070,07:38:07,07:38:07,1542,23,,,,5130.59,0
7867070,07:38:38,07:38:38,1543,24,,,,5477.51,0
7867070,07:39:06,07:39:06,1544,25,,,,5800.44,0
7867070,07:39:32,07:39:32,1545,26,,,,6079.97,0
7867070,07:40:00,07:40:00,1546,27,,,,6331.9,
7867070,07:41:08,07:41:08,3192,28,,,,6716.1,0
7867070,07:42:21,07:42:21,3193,29,,,,7207.87,0
7867070,07:42:59,07:42:59,3194,30,,,,7389.69,0
7867070,07:43:57,07:43:57,3195,31,,,,7741.88,0
7867070,07:44:22,07:44:22,3196,32,,,,7848.16,0
7867070,07:44:53,07:44:53,3197,33,,,,7983.94,0
7867070,07:45:35,07:45:35,3198,34,,,,8192.17,0
7867070,07:47:22,07:47:22,9467,35,,,,8732.34,0
7867070,07:49:00,07:49:00,1493,36,,1,,9511.08,
8034010,10:03:00,10:03:00,10521,1,,,1,0,
8034010,10:03:25,10:03:25,1663,2,,,,105.5,0
8034010,10:04:32,10:04:32,1664,3,,,,364.08,0
8034010,10:06:12,10:06:12,1665,4,,,,737.1,0
8034010,10:07:00,10:07:00,1666,5,,,,941.54,
8034010,10:07:53,10:07:53,1525,6,,,,1356.03,0
8034010,10:08:26,10:08:26,1526,7,,,,1584.03,0
8034010,10:08:44,10:08:44,1527,8,,,,1724.75,0
8034010,10:09:32,10:09:32,1528,9,,,,2141.6,0
8034010,10:09:54,10:09:54,1529,10,,,,2346.87,0
8034010,10:10:21,10:10:21,1530,11,,,,2551.25,0
8034010,10:10:42,10:10:42,1531,12,,,,2749.35,0
8034010,10:11:13,10:11:13,1532,13,,,,2997.33,0
8034010,10:11:39,10:11:39,1533,14,,,,3202.95,0
8034010,10:12:00,10:12:00,1534,15,,,,3339.99,
8034010,10:12:30,10:12:30,1535,16,,,,3568.68,0
8034010,10:12:53,10:12:53,1536,17,,,,3771.45,0
8034010,10:13:18,10:13:18,1537,18,,,,3967.96,0
8034010,10:13:31,10:13:31,1538,19,,,,4073.72,0
8034010,10:14:11,10:14:11,1539,20,,,,4392.3,0
8034010,10:14:44,10:14:44,9473,21,,,,4689.43,0
8034010,10:15:09,10:15:09,1541,22,,,,4906.52,0
8034010,10:15:44,10:15:44,1542,23,,,,5130.59,0
8034010,10:16:22,10:16:22,1543,24,,,,5477.51,0
8034010,10:16:55,10:16:55,1544,25,,,,5800.44,0
8034010,10:17:26,10:17:26,1545,26,,,,6079.97,0
8034010,10:18:00,10:18:00,1546,27,,,,6331.9,
8034010,10:19:16,10:19:16,3192,28,,,,6716.1,0
8034010,10:20:37,10:20:37,3193,29,,,,7207.87,0
8034010,10:21:19,10:21:19,3194,30,,,,7389.69,0
8034010,10:22:24,10:22:24,3195,31,,,,7741.88,0
8034010,10:22:51,10:22:51,3196,32,,,,7848.16,0
8034010,10:23:26,10:23:26,3197,33,,,,7983.94,0
8034010,10:24:12,10:24:12,3198,34,,,,8192.17,0
8034010,10:26:11,10:26:11,9467,35,,,,8732.34,0
8034010,10:28:00,10:28:00,1493,36,,1,,9511.08,
8034120,10:03:00,10:03:00,10521,1,,,1,0,
8034120,10:03:25,10:03:25,1663,2,,,,105.5,0
8034120,10:04:32,10:04:32,1664,3,,,,364.08,0
8034120,10:06:12,10:06:12,1665,4,,,,737.1,0
8034120,10:07:00,10:07:00,1666,5,,,,941.54,
8034120,10:07:53,10:07:53,1525,6,,,,1356.03,0
8034120,10:08:26,10:08:26,1526,7,,,,1584.03,0
8034120,10:08:44,10:08:44,1527,8,,,,1724.75,0
8034120,10:09:32,10:09:32,1528,9,,,,2141.6,0
8034120,10:09:54,10:09:54,1529,10,,,,2346.87,0
8034120,10:10:21,10:10:21,1530,11,,,,2551.25,0
8034120,10:10:42,10:10:42,1531,12,,,,2749.35,0
8034120,10:11:13,10:11:13,1532,13,,,,2997.33,0
8034120,10:11:39,10:11:39,1533,14,,,,3202.95,0
8034120,10:12:00,10:12:00,1534,15,,,,3339.99,
8034120,10:12:30,10:12:30,1535,16,,,,3568.68,0
8034120,10:12:53,10:12:53,1536,17,,,,3771.45,0
8034120,10:13:18,10:13:18,1537,18,,,,3967.96,0
8034120,10:13:31,10:13:31,1538,19,,,,4073.72,0
8034120,10:14:11,10:14:11,1539,20,,,,4392.3,0
8034120,10:14:44,10:14:44,9473,21,,,,4689.43,0
8034120,10:15:09,10:15:09,1541,22,,,,4906.52,0
8034120,10:15:44,10:15:44,1542,23,,,,5130.59,0
8034120,10:16:22,10:16:22,1543,24,,,,5477.51,0
8034120,10:16:55,10:16:55,1544,25,,,,5800.44,0
8034120,10:17:26,10:17:26,1545,26,,,,6079.97,0
8034120,10:18:00,10:18:00,1546,27,,,,6331.9,
8034120,10:19:16,10:19:16,3192,28,,,,6716.1,0
8034120,10:20:37,10:20:37,3193,29,,,,7207.87,0
8034120,10:21:19,10:21:19,3194,30,,,,7389.69,0
8034120,10:22:24,10:22:24,3195,31,,,,7741.88,0
8034120,10:22:51,10:22:51,3196,32,,,,7848.16,0
8034120,10:23:26,10:23:26,3197,33,,,,7983.94,0
8034120,10:24:12,10:24:12,3198,34,,,,8192.17,0
8034120,10:26:11,10:26:11,9467,35,,,,8732.34,0
8034120,10:28:00,10:28:00,1493,36,,1,,9511.08,
8085080,18:33:00,18:33:00,10521,1,,,1,0,
8085080,18:33:25,18:33:25,1663,2,,,,105.5,0
8085080,18:34:32,18:34:32,1664,3,,,,364.08,0
8085080,18:36:12,18:36:12,1665,4,,,,737.1,0
8085080,18:37:00,18:37:00,1666,5,,,,941.54,
8085080,18:37:53,18:37:53,1525,6,,,,1356.03,0
8085080,18:38:26,18:38:26,1526,7,,,,1584.03,0
8085080,18:38:44,18:38:44,1527,8,,,,1724.75,0
8085080,18:39:32,18:39:32,1528,9,,,,2141.6,0
8085080,18:39:54,18:39:54,1529,10,,,,2346.87,0
8085080,18:40:21,18:40:21,1530,11,,,,2551.25,0
8085080,18:40:42,18:40:42,1531,12,,,,2749.35,0
8085080,18:41:13,18:41:13,1532,13,,,,2997.33,0
8085080,18:41:39,18:41:39,1533,14,,,,3202.95,0
8085080,18:42:00,18:42:00,1534,15,,,,3339.99,
8085080,18:42:30,18:42:30,1535,16,,,,3568.68,0
8085080,18:42:53,18:42:53,1536,17,,,,3771.45,0
8085080,18:43:18,18:43:18,1537,18,,,,3967.96,0
8085080,18:43:31,18:43:31,1538,19,,,,4073.72,0
8085080,18:44:11,18:44:11,1539,20,,,,4392.3,0
8085080,18:44:44,18:44:44,9473,21,,,,4689.43,0
8085080,18:45:09,18:45:09,1541,22,,,,4906.52,0
8085080,18:45:44,18:45:44,1542,23,,,,5130.59,0
8085080,18:46:22,18:46:22,1543,24,,,,5477.51,0
8085080,18:46:55,18:46:55,1544,25,,,,5800.44,0
8085080,18:47:26,18:47:26,1545,26,,,,6079.97,0
8085080,18:48:00,18:48:00,1546,27,,,,6331.9,
8085080,18:49:16,18:49:16,3192,28,,,,6716.1,0
8085080,18:50:37,18:50:37,3193,29,,,,7207.87,0
8085080,18:51:19,18:51:19,3194,30,,,,7389.69,0
8085080,18:52:24,18:52:24,3195,31,,,,7741.88,0
8085080,18:52:51,18:52:51,3196,32,,,,7848.16,0
8085080,18:53:26,18:53:26,3197,33,,,,7983.94,0
8085080,18:54:12,18:54:12,3198,34,,,,8192.17,0
8085080,18:56:11,18:56:11,9467,35,,,,8732.34,0
8085080,18:58:00,18:58:00,1493,36,,1,,9511.08,
8085100,18:33:00,18:33:00,10521,1,,,1,0,
8085100,18:33:25,18:33:25,1663,2,,,,105.5,0
8085100,18:34:32,18:34:32,1664,3,,,,364.08,0
8085100,18:36:12,18:36:12,1665,4,,,,737.1,0
8085100,18:37:00,18:37:00,1666,5,,,,941.54,
8085100,18:37:53,18:37:53,1525,6,,,,1356.03,0
8085100,18:38:26,18:38:26,1526,7,,,,1584.03,0
8085100,18:38:44,18:38:44,1527,8,,,,1724.75,0
8085100,18:39:32,18:39:32,1528,9,,,,2141.6,0
8085100,18:39:54,18:39:54,1529,10,,,,2346.87,0
8085100,18:40:21,18:40:21,1530,11,,,,2551.25,0
8085100,18:40:42,18:40:42,1531,12,,,,2749.35,0
8085100,18:41:13,18:41:13,1532,13,,,,2997.33,0
8085100,18:41:39,18:41:39,1533,14,,,,3202.95,0
8085100,18:42:00,18:42:00,1534,15,,,,3339.99,
8085100,18:42:30,18:42:30,1535,16,,,,3568.68,0
8085100,18:42:53,18:42:53,1536,17,,,,3771.45,0
8085100,18:43:18,18:43:18,1537,18,,,,3967.96,0
8085100,18:43:31,18:43:31,1538,19,,,,4073.72,0
8085100,18:44:11,18:44:11,1539,20,,,,4392.3,0
8085100,18:44:44,18:44:44,9473,21,,,,4689.43,0
8085100,18:45:09,18:45:09,1541,22,,,,4906.52,0
8085100,18:45:44,18:45:44,1542,23,,,,5130.59,0
8085100,18:46:22,18:46:22,1543,24,,,,5477.51,0
8085100,18:46:55,18:46:55,1544,25,,,,5800.44,0
8085100,18:47:26,18:47:26,1545,26,,,,6079.97,0
8085100,18:48:00,18:48:00,1546,27,,,,6331.9,
8085100,18:49:16,18:49:16,3192,28,,,,6716.1,0
8085100,18:50:37,18:50:37,3193,29,,,,7207.87,0
8085100,18:51:19,18:51:19,3194,30,,,,7389.69,0
8085100,18:52:24,18:52:24,3195,31,,,,7741.88,0
8085100,18:52:51,18:52:51,3196,32,,,,7848.16,0
8085100,18:53:26,18:53:26,3197,33,,,,7983.94,0
8085100,18:54:12,18:54:12,3198,34,,,,8192.17,0
8085100,18:56:11,18:56:11,9467,35,,,,8732.34,0
8085100,18:58:00,18:58:00,1493,36,,1,,9511.08,
8085110,18:33:00,18:33:00,10521,1,,,1,0,
8085110,18:33:25,18:33:25,1663,2,,,,105.5,0
8085110,18:34:32,18:34:32,1664,3,,,,364.08,0
8085110,18:36:12,18:36:12,1665,4,,,,737.1,0
8085110,18:37:00,18:37:00,1666,5,,,,941.54,
8085110,18:37:53,18:37:53,1525,6,,,,1356.03,0
8085110,18:38:26,18:38:26,1526,7,,,,1584.03,0
8085110,18:38:44,18:38:44,1527,8,,,,1724.75,0
8085110,18:39:32,18:39:32,1528,9,,,,2141.6,0
8085110,18:39:54,18:39:54,1529,10,,,,2346.87,0
8085110,18:40:21,18:40:21,1530,11,,,,2551.25,0
8085110,18:40:42,18:40:42,1531,12,,,,2749.35,0
8085110,18:41:13,18:41:13,1532,13,,,,2997.33,0
8085110,18:41:39,18:41:39,1533,14,,,,3202.95,0
8085110,18:42:00,18:42:00,1534,15,,,,3339.99,
8085110,18:42:30,18:42:30,1535,16,,,,3568.68,0
8085110,18:42:53,18:42:53,1536,17,,,,3771.45,0
8085110,18:43:18,18:43:18,1537,18,,,,3967.96,0
8085110,18:43:31,18:43:31,1538,19,,,,4073.72,0
8085110,18:44:11,18:44:11,1539,20,,,,4392.3,0
8085110,18:44:44,18:44:44,9473,21,,,,4689.43,0
8085110,18:45:09,18:45:09,1541,22,,,,4906.52,0
8085110,18:45:44,18:45:44,1542,23,,,,5130.59,0
8085110,18:46:22,18:46:22,1543,24,,,,5477.51,0
8085110,18:46:55,18:46:55,1544,25,,,,5800.44,0
8085110,18:47:26,18:47:26,1545,26,,,,6079.97,0
8085110,18:48:00,18:48:00,1546,27,,,,6331.9,
8085110,18:49:16,18:49:16,3192,28,,,,6716.1,0
8085110,18:50:37,18:50:37,3193,29,,,,7207.87,0
8085110,18:51:19,18:51:19,3194,30,,,,7389.69,0
8085110,18:52:24,18:52:24,3195,31,,,,7741.88,0
8085110,18:52:51,18:52:51,3196,32,,,,7848.16,0
8085110,18:53:26,18:53:26,3197,33,,,,7983.94,0
8085110,18:54:12,18:54:12,3198,34,,,,8192.17,0
8085110,18:56:11,18:56:11,9467,35,,,,8732.34,0
8085110,18:58:00,18:58:00,1493,36,,1,,9511.08,
8122090,12:58:00,12:58:00,10521,1,,,1,0,
8122090,12:58:25,12:58:25,1663,2,,,,105.5,0
8122090,12:59:32,12:59:32,1664,3,,,,364.08,0
8122090,13:01:12,13:01:12,1665,4,,,,737.1,0
8122090,13:02:00,13:02:00,1666,5,,,,941.54,
8122090,13:02:53,13:02:53,1525,6,,,,1356.03,0
8122090,13:03:26,13:03:26,1526,7,,,,1584.03,0
8122090,13:03:44,13:03:44,1527,8,,,,1724.75,0
8122090,13:04:32,13:04:32,1528,9,,,,2141.6,0
8122090,13:04:54,13:04:54,1529,10,,,,2346.87,0
8122090,13:05:21,13:05:21,1530,11,,,,2551.25,0
8122090,13:05:42,13:05:42,1531,12,,,,2749.35,0
8122090,13:06:13,13:06:13,1532,13,,,,2997.33,0
8122090,13:06:39,13:06:39,1533,14,,,,3202.95,0
8122090,13:07:00,13:07:00,1534,15,,,,3339.99,
8122090,13:07:30,13:07:30,1535,16,,,,3568.68,0
8122090,13:07:53,13:07:53,1536,17,,,,3771.45,0
8122090,13:08:18,13:08:18,1537,18,,,,3967.96,0
8122090,13:08:31,13:08:31,1538,19,,,,4073.72,0
8122090,13:09:11,13:09:11,1539,20,,,,4392.3,0
8122090,13:09:44,13:09:44,9473,21,,,,4689.43,0
8122090,13:10:09,13:10:09,1541,22,,,,4906.52,0
8122090,13:10:44,13:10:44,1542,23,,,,5130.59,0
8122090,13:11:22,13:11:22,1543,24,,,,5477.51,0
8122090,13:11:55,13:11:55,1544,25,,,,5800.44,0
8122090,13:12:26,13:12:26,1545,26,,,,6079.97,0
8122090,13:13:00,13:13:00,1546,27,,,,6331.9,
8122090,13:14:16,13:14:16,3192,28,,,,6716.1,0
8122090,13:15:37,13:15:37,3193,29,,,,7207.87,0
8122090,13:16:19,13:16:19,3194,30,,,,7389.69,0
8122090,13:17:24,13:17:24,3195,31,,,,7741.88,0
8122090,13:17:51,13:17:51,3196,32,,,,7848.16,0
8122090,13:18:26,13:18:26,3197,33,,,,7983.94,0
8122090,13:19:12,13:19:12,3198,34,,,,8192.17,0
8122090,13:21:11,13:21:11,9467,35,,,,8732.34,0
8122090,13:23:00,13:23:00,1493,36,,1,,9511.08,
817020,13:27:00,13:27:00,10521,1,,,1,0,
817020,13:27:12,13:27:12,1663,2,,,,105.5,0
817020,13:27:46,13:27:46,1664,3,,,,364.08,0
817020,13:28:36,13:28:36,1665,4,,,,737.1,0
817020,13:29:00,13:29:00,1666,5,,,,941.54,
817020,13:29:53,13:29:53,1525,6,,,,1356.03,0
817020,13:30:26,13:30:26,1526,7,,,,1584.03,0
817020,13:30:44,13:30:44,1527,8,,,,1724.75,0
817020,13:31:32,13:31:32,1528,9,,,,2141.6,0
817020,13:31:54,13:31:54,1529,10,,,,2346.87,0
817020,13:32:21,13:32:21,1530,11,,,,2551.25,0
817020,13:32:42,13:32:42,1531,12,,,,2749.35,0
817020,13:33:13,13:33:13,1532,13,,,,2997.33,0
817020,13:33:39,13:33:39,1533,14,,,,3202.95,0
817020,13:34:00,13:34:00,1534,15,,,,3339.99,
817020,13:34:51,13:34:51,1535,16,,,,3568.68,0
817020,13:35:29,13:35:29,1536,17,,,,3771.45,0
817020,13:36:11,13:36:11,1537,18,,,,3967.96,0
817020,13:36:33,13:36:33,1538,19,,,,4073.72,0
817020,13:37:38,13:37:38,1539,20,,,,4392.3,0
817020,13:38:34,13:38:34,9473,21,,,,4689.43,0
817020,13:39:15,13:39:15,1541,22,,,,4906.52,0
817020,13:40:14,13:40:14,1542,23,,,,5130.59,0
817020,13:41:17,13:41:17,1543,24,,,,5477.51,0
817020,13:42:13,13:42:13,1544,25,,,,5800.44,0
817020,13:43:04,13:43:04,1545,26,,,,6079.97,0
817020,13:44:00,13:44:00,1546,27,,,,6331.9,
817020,13:45:39,13:45:39,3192,28,,,,6716.1,0
817020,13:47:24,13:47:24,3193,29,,,,7207.87,0
817020,13:48:18,13:48:18,3194,30,,,,7389.69,0
817020,13:49:43,13:49:43,3195,31,,,,7741.88,0
817020,13:50:19,13:50:19,3196,32,,,,7848.16,0
817020,13:51:04,13:51:04,3197,33,,,,7983.94,0
817020,13:52:04,13:52:04,3198,34,,,,8192.17,0
817020,13:54:38,13:54:38,9467,35,,,,8732.34,0
817020,13:57:00,13:57:00,1493,36,,1,,9511.08,
817030,13:27:00,13:27:00,10521,1,,,1,0,
817030,13:27:12,13:27:12,1663,2,,,,105.5,0
817030,13:27:46,13:27:46,1664,3,,,,364.08,0
817030,13:28:36,13:28:36,1665,4,,,,737.1,0
817030,13:29:00,13:29:00,1666,5,,,,941.54,
817030,13:29:53,13:29:53,1525,6,,,,1356.03,0
817030,13:30:26,13:30:26,1526,7,,,,1584.03,0
817030,13:30:44,13:30:44,1527,8,,,,1724.75,0
817030,13:31:32,13:31:32,1528,9,,,,2141.6,0
817030,13:31:54,13:31:54,1529,10,,,,2346.87,0
817030,13:32:21,13:32:21,1530,11,,,,2551.25,0
817030,13:32:42,13:32:42,1531,12,,,,2749.35,0
817030,13:33:13,13:33:13,1532,13,,,,2997.33,0
817030,13:33:39,13:33:39,1533,14,,,,3202.95,0
817030,13:34:00,13:34:00,1534,15,,,,3339.99,
817030,13:34:51,13:34:51,1535,16,,,,3568.68,0
817030,13:35:29,13:35:29,1536,17,,,,3771.45,0
817030,13:36:11,13:36:11,1537,18,,,,3967.96,0
817030,13:36:33,13:36:33,1538,19,,,,4073.72,0
817030,13:37:38,13:37:38,1539,20,,,,4392.3,0
817030,13:38:34,13:38:34,9473,21,,,,4689.43,0
817030,13:39:15,13:39:15,1541,22,,,,4906.52,0
817030,13:40:14,13:40:14,1542,23,,,,5130.59,0
817030,13:41:17,13:41:17,1543,24,,,,5477.51,0
817030,13:42:13,13:42:13,1544,25,,,,5800.44,0
817030,13:43:04,13:43:04,1545,26,,,,6079.97,0
817030,13:44:00,13:44:00,1546,27,,,,6331.9,
817030,13:45:39,13:45:39,3192,28,,,,6716.1,0
817030,13:47:24,13:47:24,3193,29,,,,7207.87,0
817030,13:48:18,13:48:18,3194,30,,,,7389.69,0
817030,13:49:43,13:49:43,3195,31,,,,7741.88,0
817030,13:50:19,13:50:19,3196,32,,,,7848.16,0
817030,13:51:04,13:51:04,3197,33,,,,7983.94,0
817030,13:52:04,13:52:04,3198,34,,,,8192.17,0
817030,13:54:38,13:54:38,9467,35,,,,8732.34,0
817030,13:57:00,13:57:00,1493,36,,1,,9511.08,
817040,13:27:00,13:27:00,10521,1,,,1,0,
817040,13:27:12,13:27:12,1663,2,,,,105.5,0
817040,13:27:46,13:27:46,1664,3,,,,364.08,0
817040,13:28:36,13:28:36,1665,4,,,,737.1,0
817040,13:29:00,13:29:00,1666,5,,,,941.54,
817040,13:29:53,13:29:53,1525,6,,,,1356.03,0
817040,13:30:26,13:30:26,1526,7,,,,1584.03,0
817040,13:30:44,13:30:44,1527,8,,,,1724.75,0
817040,13:31:32,13:31:32,1528,9,,,,2141.6,0
817040,13:31:54,13:31:54,1529,10,,,,2346.87,0
817040,13:32:21,13:32:21,1530,11,,,,2551.25,0
817040,13:32:42,13:32:42,1531,12,,,,2749.35,0
817040,13:33:13,13:33:13,1532,13,,,,2997.33,0
817040,13:33:39,13:33:39,1533,14,,,,3202.95,0
817040,13:34:00,13:34:00,1534,15,,,,3339.99,
817040,13:34:51,13:34:51,1535,16,,,,3568.68,0
817040,13:35:29,13:35:29,1536,17,,,,3771.45,0
817040,13:36:11,13:36:11,1537,18,,,,3967.96,0
817040,13:36:33,13:36:33,1538,19,,,,4073.72,0
817040,13:37:38,13:37:38,1539,20,,,,4392.3,0
817040,13:38:34,13:38:34,9473,21,,,,4689.43,0
817040,13:39:15,13:39:15,1541,22,,,,4906.52,0
817040,13:40:14,13:40:14,1542,23,,,,5130.59,0
817040,13:41:17,13:41:17,1543,24,,,,5477.51,0
817040,13:42:13,13:42:13,1544,25,,,,5800.44,0
817040,13:43:04,13:43:04,1545,26,,,,6079.97,0
817040,13:44:00,13:44:00,1546,27,,,,6331.9,
817040,13:45:39,13:45:39,3192,28,,,,6716.1,0
817040,13:47:24,13:47:24,3193,29,,,,7207.87,0
817040,13:48:18,13:48:18,3194,30,,,,7389.69,0
817040,13:49:43,13:49:43,3195,31,,,,7741.88,0
817040,13:50:19,13:50:19,3196,32,,,,7848.16,0
817040,13:51:04,13:51:04,3197,33,,,,7983.94,0
817040,13:52:04,13:52:04,3198,34,,,,8192.17,0
817040,13:54:38,13:54:38,9467,35,,,,8732.34,0
817040,13:57:00,13:57:00,1493,36,,1,,9511.08,
817050,13:27:00,13:27:00,10521,1,,,1,0,
817050,13:27:12,13:27:12,1663,2,,,,105.5,0
817050,13:27:46,13:27:46,1664,3,,,,364.08,0
817050,13:28:36,13:28:36,1665,4,,,,737.1,0
817050,13:29:00,13:29:00,1666,5,,,,941.54,
817050,13:29:53,13:29:53,1525,6,,,,1356.03,0
817050,13:30:26,13:30:26,1526,7,,,,1584.03,0
817050,13:30:44,13:30:44,1527,8,,,,1724.75,0
817050,13:31:32,13:31:32,1528,9,,,,2141.6,0
817050,13:31:54,13:31:54,1529,10,,,,2346.87,0
817050,13:32:21,13:32:21,1530,11,,,,2551.25,0
817050,13:32:42,13:32:42,1531,12,,,,2749.35,0
817050,13:33:13,13:33:13,1532,13,,,,2997.33,0
817050,13:33:39,13:33:39,1533,14,,,,3202.95,0
817050,13:34:00,13:34:00,1534,15,,,,3339.99,
817050,13:34:51,13:34:51,1535,16,,,,3568.68,0
817050,13:35:29,13:35:29,1536,17,,,,3771.45,0
817050,13:36:11,13:36:11,1537,18,,,,3967.96,0
817050,13:36:33,13:36:33,1538,19,,,,4073.72,0
817050,13:37:38,13:37:38,1539,20,,,,4392.3,0
817050,13:38:34,13:38:34,9473,21,,,,4689.43,0
817050,13:39:15,13:39:15,1541,22,,,,4906.52,0
817050,13:40:14,13:40:14,1542,23,,,,5130.59,0
817050,13:41:17,13:41:17,1543,24,,,,5477.51,0
817050,13:42:13,13:42:13,1544,25,,,,5800.44,0
817050,13:43:04,13:43:04,1545,26,,,,6079.97,0
817050,13:44:00,13:44:00,1546,27,,,,6331.9,
817050,13:45:39,13:45:39,3192,28,,,,6716.1,0
817050,13:47:24,13:47:24,3193,29,,,,7207.87,0
817050,13:48:18,13:48:18,3194,30,,,,7389.69,0
817050,13:49:43,13:49:43,3195,31,,,,7741.88,0
817050,13:50:19,13:50:19,3196,32,,,,7848.16,0
817050,13:51:04,13:51:04,3197,33,,,,7983.94,0
817050,13:52:04,13:52:04,3198,34,,,,8192.17,0
817050,13:54:38,13:54:38,9467,35,,,,8732.34,0
817050,13:57:00,13:57:00,1493,36,,1,,9511.08,
817060,13:27:00,13:27:00,10521,1,,,1,0,
817060,13:27:12,13:27:12,1663,2,,,,105.5,0
817060,13:27:46,13:27:46,1664,3,,,,364.08,0
817060,13:28:36,13:28:36,1665,4,,,,737.1,0
817060,13:29:00,13:29:00,1666,5,,,,941.54,
817060,13:29:53,13:29:53,1525,6,,,,1356.03,0
817060,13:30:26,13:30:26,1526,7,,,,1584.03,0
817060,13:30:44,13:30:44,1527,8,,,,1724.75,0
817060,13:31:32,13:31:32,1528,9,,,,2141.6,0
817060,13:31:54,13:31:54,1529,10,,,,2346.87,0
817060,13:32:21,13:32:21,1530,11,,,,2551.25,0
817060,13:32:42,13:32:42,1531,12,,,,2749.35,0
817060,13:33:13,13:33:13,1532,13,,,,2997.33,0
817060,13:33:39,13:33:39,1533,14,,,,3202.95,0
817060,13:34:00,13:34:00,1534,15,,,,3339.99,
817060,13:34:51,13:34:51,1535,16,,,,3568.68,0
817060,13:35:29,13:35:29,1536,17,,,,3771.45,0
817060,13:36:11,13:36:11,1537,18,,,,3967.96,0
817060,13:36:33,13:36:33,1538,19,,,,4073.72,0
817060,13:37:38,13:37:38,1539,20,,,,4392.3,0
817060,13:38:34,13:38:34,9473,21,,,,4689.43,0
817060,13:39:15,13:39:15,1541,22,,,,4906.52,0
817060,13:40:14,13:40:14,1542,23,,,,5130.59,0
817060,13:41:17,13:41:17,1543,24,,,,5477.51,0
817060,13:42:13,13:42:13,1544,25,,,,5800.44,0
817060,13:43:04,13:43:04,1545,26,,,,6079.97,0
817060,13:44:00,13:44:00,1546,27,,,,6331.9,
817060,13:45:39,13:45:39,3192,28,,,,6716.1,0
817060,13:47:24,13:47:24,3193,29,,,,7207.87,0
817060,13:48:18,13:48:18,3194,30,,,,7389.69,0
817060,13:49:43,13:49:43,3195,31,,,,7741.88,0
817060,13:50:19,13:50:19,3196,32,,,,7848.16,0
817060,13:51:04,13:51:04,3197,33,,,,7983.94,0
817060,13:52:04,13:52:04,3198,34,,,,8192.17,0
817060,13:54:38,13:54:38,9467,35,,,,8732.34,0
817060,13:57:00,13:57:00,1493,36,,1,,9511.08,
8718020,16:31:00,16:31:00,10521,1,,,1,0,
8718020,16:31:19,16:31:19,1663,2,,,,105.5,0
8718020,16:32:09,16:32:09,1664,3,,,,364.08,0
8718020,16:33:24,16:33:24,1665,4,,,,737.1,0
8718020,16:34:00,16:34:00,1666,5,,,,941.54,
8718020,16:35:04,16:35:04,1525,6,,,,1356.03,0
8718020,16:35:43,16:35:43,1526,7,,,,1584.03,0
8718020,16:36:05,16:36:05,1527,8,,,,1724.75,0
8718020,16:37:02,16:37:02,1528,9,,,,2141.6,0
8718020,16:37:29,16:37:29,1529,10,,,,2346.87,0
8718020,16:38:01,16:38:01,1530,11,,,,2551.25,0
8718020,16:38:26,16:38:26,1531,12,,,,2749.35,0
8718020,16:39:04,16:39:04,1532,13,,,,2997.33,0
8718020,16:39:34,16:39:34,1533,14,,,,3202.95,0
8718020,16:40:00,16:40:00,1534,15,,,,3339.99,
8718020,16:40:51,16:40:51,1535,16,,,,3568.68,0
8718020,16:41:29,16:41:29,1536,17,,,,3771.45,0
8718020,16:42:11,16:42:11,1537,18,,,,3967.96,0
8718020,16:42:33,16:42:33,1538,19,,,,4073.72,0
8718020,16:43:38,16:43:38,1539,20,,,,4392.3,0
8718020,16:44:34,16:44:34,9473,21,,,,4689.43,0
8718020,16:45:15,16:45:15,1541,22,,,,4906.52,0
8718020,16:46:14,16:46:14,1542,23,,,,5130.59,0
8718020,16:47:17,16:47:17,1543,24,,,,5477.51,0
8718020,16:48:13,16:48:13,1544,25,,,,5800.44,0
8718020,16:49:04,16:49:04,1545,26,,,,6079.97,0
8718020,16:50:00,16:50:00,1546,27,,,,6331.9,
8718020,16:51:54,16:51:54,3192,28,,,,6716.1,0
8718020,16:53:56,16:53:56,3193,29,,,,7207.87,0
8718020,16:54:58,16:54:58,3194,30,,,,7389.69,0
8718020,16:56:36,16:56:36,3195,31,,,,7741.88,0
8718020,16:57:17,16:57:17,3196,32,,,,7848.16,0
8718020,16:58:09,16:58:09,3197,33,,,,7983.94,0
8718020,16:59:19,16:59:19,3198,34,,,,8192.17,0
8718020,17:02:16,17:02:16,9467,35,,,,8732.34,0
8718020,17:05:00,17:05:00,1493,36,,1,,9511.08,
8718030,16:31:00,16:31:00,10521,1,,,1,0,
8718030,16:31:19,16:31:19,1663,2,,,,105.5,0
8718030,16:32:09,16:32:09,1664,3,,,,364.08,0
8718030,16:33:24,16:33:24,1665,4,,,,737.1,0
8718030,16:34:00,16:34:00,1666,5,,,,941.54,
8718030,16:35:04,16:35:04,1525,6,,,,1356.03,0
8718030,16:35:43,16:35:43,1526,7,,,,1584.03,0
8718030,16:36:05,16:36:05,1527,8,,,,1724.75,0
8718030,16:37:02,16:37:02,1528,9,,,,2141.6,0
8718030,16:37:29,16:37:29,1529,10,,,,2346.87,0
8718030,16:38:01,16:38:01,1530,11,,,,2551.25,0
8718030,16:38:26,16:38:26,1531,12,,,,2749.35,0
8718030,16:39:04,16:39:04,1532,13,,,,2997.33,0
8718030,16:39:34,16:39:34,1533,14,,,,3202.95,0
8718030,16:40:00,16:40:00,1534,15,,,,3339.99,
8718030,16:40:51,16:40:51,1535,16,,,,3568.68,0
8718030,16:41:29,16:41:29,1536,17,,,,3771.45,0
8718030,16:42:11,16:42:11,1537,18,,,,3967.96,0
8718030,16:42:33,16:42:33,1538,19,,,,4073.72,0
8718030,16:43:38,16:43:38,1539,20,,,,4392.3,0
8718030,16:44:34,16:44:34,9473,21,,,,4689.43,0
8718030,16:45:15,16:45:15,1541,22,,,,4906.52,0
8718030,16:46:14,16:46:14,1542,23,,,,5130.59,0
8718030,16:47:17,16:47:17,1543,24,,,,5477.51,0
8718030,16:48:13,16:48:13,1544,25,,,,5800.44,0
8718030,16:49:04,16:49:04,1545,26,,,,6079.97,0
8718030,16:50:00,16:50:00,1546,27,,,,6331.9,
8718030,16:51:54,16:51:54,3192,28,,,,6716.1,0
8718030,16:53:56,16:53:56,3193,29,,,,7207.87,0
8718030,16:54:58,16:54:58,3194,30,,,,7389.69,0
8718030,16:56:36,16:56:36,3195,31,,,,7741.88,0
8718030,16:57:17,16:57:17,3196,32,,,,7848.16,0
8718030,16:58:09,16:58:09,3197,33,,,,7983.94,0
8718030,16:59:19,16:59:19,3198,34,,,,8192.17,0
8718030,17:02:16,17:02:16,9467,35,,,,8732.34,0
8718030,17:05:00,17:05:00,1493,36,,1,,9511.08,
8718040,16:31:00,16:31:00,10521,1,,,1,0,
8718040,16:31:19,16:31:19,1663,2,,,,105.5,0
8718040,16:32:09,16:32:09,1664,3,,,,364.08,0
8718040,16:33:24,16:33:24,1665,4,,,,737.1,0
8718040,16:34:00,16:34:00,1666,5,,,,941.54,
8718040,16:35:04,16:35:04,1525,6,,,,1356.03,0
8718040,16:35:43,16:35:43,1526,7,,,,1584.03,0
8718040,16:36:05,16:36:05,1527,8,,,,1724.75,0
8718040,16:37:02,16:37:02,1528,9,,,,2141.6,0
8718040,16:37:29,16:37:29,1529,10,,,,2346.87,0
8718040,16:38:01,16:38:01,1530,11,,,,2551.25,0
8718040,16:38:26,16:38:26,1531,12,,,,2749.35,0
8718040,16:39:04,16:39:04,1532,13,,,,2997.33,0
8718040,16:39:34,16:39:34,1533,14,,,,3202.95,0
8718040,16:40:00,16:40:00,1534,15,,,,3339.99,
8718040,16:40:51,16:40:51,1535,16,,,,3568.68,0
8718040,16:41:29,16:41:29,1536,17,,,,3771.45,0
8718040,16:42:11,16:42:11,1537,18,,,,3967.96,0
8718040,16:42:33,16:42:33,1538,19,,,,4073.72,0
8718040,16:43:38,16:43:38,1539,20,,,,4392.3,0
8718040,16:44:34,16:44:34,9473,21,,,,4689.43,0
8718040,16:45:15,16:45:15,1541,22,,,,4906.52,0
8718040,16:46:14,16:46:14,1542,23,,,,5130.59,0
8718040,16:47:17,16:47:17,1543,24,,,,5477.51,0
8718040,16:48:13,16:48:13,1544,25,,,,5800.44,0
8718040,16:49:04,16:49:04,1545,26,,,,6079.97,0
8718040,16:50:00,16:50:00,1546,27,,,,6331.9,
8718040,16:51:54,16:51:54,3192,28,,,,6716.1,0
8718040,16:53:56,16:53:56,3193,29,,,,7207.87,0
8718040,16:54:58,16:54:58,3194,30,,,,7389.69,0
8718040,16:56:36,16:56:36,3195,31,,,,7741.88,0
8718040,16:57:17,16:57:17,3196,32,,,,7848.16,0
8718040,16:58:09,16:58:09,3197,33,,,,7983.94,0
8718040,16:59:19,16:59:19,3198,34,,,,8192.17,0
8718040,17:02:16,17:02:16,9467,35,,,,8732.34,0
8718040,17:05:00,17:05:00,1493,36,,1,,9511.08,
8718050,16:31:00,16:31:00,10521,1,,,1,0,
8718050,16:31:19,16:31:19,1663,2,,,,105.5,0
8718050,16:32:09,16:32:09,1664,3,,,,364.08,0
8718050,16:33:24,16:33:24,1665,4,,,,737.1,0
8718050,16:34:00,16:34:00,1666,5,,,,941.54,
8718050,16:35:04,16:35:04,1525,6,,,,1356.03,0
8718050,16:35:43,16:35:43,1526,7,,,,1584.03,0
8718050,16:36:05,16:36:05,1527,8,,,,1724.75,0
8718050,16:37:02,16:37:02,1528,9,,,,2141.6,0
8718050,16:37:29,16:37:29,1529,10,,,,2346.87,0
8718050,16:38:01,16:38:01,1530,11,,,,2551.25,0
8718050,16:38:26,16:38:26,1531,12,,,,2749.35,0
8718050,16:39:04,16:39:04,1532,13,,,,2997.33,0
8718050,16:39:34,16:39:34,1533,14,,,,3202.95,0
8718050,16:40:00,16:40:00,1534,15,,,,3339.99,
8718050,16:40:51,16:40:51,1535,16,,,,3568.68,0
8718050,16:41:29,16:41:29,1536,17,,,,3771.45,0
8718050,16:42:11,16:42:11,1537,18,,,,3967.96,0
8718050,16:42:33,16:42:33,1538,19,,,,4073.72,0
8718050,16:43:38,16:43:38,1539,20,,,,4392.3,0
8718050,16:44:34,16:44:34,9473,21,,,,4689.43,0
8718050,16:45:15,16:45:15,1541,22,,,,4906.52,0
8718050,16:46:14,16:46:14,1542,23,,,,5130.59,0
8718050,16:47:17,16:47:17,1543,24,,,,5477.51,0
8718050,16:48:13,16:48:13,1544,25,,,,5800.44,0
8718050,16:49:04,16:49:04,1545,26,,,,6079.97,0
8718050,16:50:00,16:50:00,1546,27,,,,6331.9,
8718050,16:51:54,16:51:54,3192,28,,,,6716.1,0
8718050,16:53:56,16:53:56,3193,29,,,,7207.87,0
8718050,16:54:58,16:54:58,3194,30,,,,7389.69,0
8718050,16:56:36,16:56:36,3195,31,,,,7741.88,0
8718050,16:57:17,16:57:17,3196,32,,,,7848.16,0
8718050,16:58:09,16:58:09,3197,33,,,,7983.94,0
8718050,16:59:19,16:59:19,3198,34,,,,8192.17,0
8718050,17:02:16,17:02:16,9467,35,,,,8732.34,0
8718050,17:05:00,17:05:00,1493,36,,1,,9511.08,
8718060,16:31:00,16:31:00,10521,1,,,1,0,
8718060,16:31:19,16:31:19,1663,2,,,,105.5,0
8718060,16:32:09,16:32:09,1664,3,,,,364.08,0
8718060,16:33:24,16:33:24,1665,4,,,,737.1,0
8718060,16:34:00,16:34:00,1666,5,,,,941.54,
8718060,16:35:04,16:35:04,1525,6,,,,1356.03,0
8718060,16:35:43,16:35:43,1526,7,,,,1584.03,0
8718060,16:36:05,16:36:05,1527,8,,,,1724.75,0
8718060,16:37:02,16:37:02,1528,9,,,,2141.6,0
8718060,16:37:29,16:37:29,1529,10,,,,2346.87,0
8718060,16:38:01,16:38:01,1530,11,,,,2551.25,0
8718060,16:38:26,16:38:26,1531,12,,,,2749.35,0
8718060,16:39:04,16:39:04,1532,13,,,,2997.33,0
8718060,16:39:34,16:39:34,1533,14,,,,3202.95,0
8718060,16:40:00,16:40:00,1534,15,,,,3339.99,
8718060,16:40:51,16:40:51,1535,16,,,,3568.68,0
8718060,16:41:29,16:41:29,1536,17,,,,3771.45,0
8718060,16:42:11,16:42:11,1537,18,,,,3967.96,0
8718060,16:42:33,16:42:33,1538,19,,,,4073.72,0
8718060,16:43:38,16:43:38,1539,20,,,,4392.3,0
8718060,16:44:34,16:44:34,9473,21,,,,4689.43,0
8718060,16:45:15,16:45:15,1541,22,,,,4906.52,0
8718060,16:46:14,16:46:14,1542,23,,,,5130.59,0
8718060,16:47:17,16:47:17,1543,24,,,,5477.51,0
8718060,16:48:13,16:48:13,1544,25,,,,5800.44,0
8718060,16:49:04,16:49:04,1545,26,,,,6079.97,0
8718060,16:50:00,16:50:00,1546,27,,,,6331.9,
8718060,16:51:54,16:51:54,3192,28,,,,6716.1,0
8718060,16:53:56,16:53:56,3193,29,,,,7207.87,0
8718060,16:54:58,16:54:58,3194,30,,,,7389.69,0
8718060,16:56:36,16:56:36,3195,31,,,,7741.88,0
8718060,16:57:17,16:57:17,3196,32,,,,7848.16,0
8718060,16:58:09,16:58:09,3197,33,,,,7983.94,0
8718060,16:59:19,16:59:19,3198,34,,,,8192.17,0
8718060,17:02:16,17:02:16,9467,35,,,,8732.34,0
8718060,17:05:00,17:05:00,1493,36,,1,,9511.08,
8727010,09:33:00,09:33:00,10521,1,,,1,0,
8727010,09:33:25,09:33:25,1663,2,,,,105.5,0
8727010,09:34:32,09:34:32,1664,3,,,,364.08,0
8727010,09:36:12,09:36:12,1665,4,,,,737.1,0
8727010,09:37:00,09:37:00,1666,5,,,,941.54,
8727010,09:37:53,09:37:53,1525,6,,,,1356.03,0
8727010,09:38:26,09:38:26,1526,7,,,,1584.03,0
8727010,09:38:44,09:38:44,1527,8,,,,1724.75,0
8727010,09:39:32,09:39:32,1528,9,,,,2141.6,0
8727010,09:39:54,09:39:54,1529,10,,,,2346.87,0
8727010,09:40:21,09:40:21,1530,11,,,,2551.25,0
8727010,09:40:42,09:40:42,1531,12,,,,2749.35,0
8727010,09:41:13,09:41:13,1532,13,,,,2997.33,0
8727010,09:41:39,09:41:39,1533,14,,,,3202.95,0
8727010,09:42:00,09:42:00,1534,15,,,,3339.99,
8727010,09:42:30,09:42:30,1535,16,,,,3568.68,0
8727010,09:42:53,09:42:53,1536,17,,,,3771.45,0
8727010,09:43:18,09:43:18,1537,18,,,,3967.96,0
8727010,09:43:31,09:43:31,1538,19,,,,4073.72,0
8727010,09:44:11,09:44:11,1539,20,,,,4392.3,0
8727010,09:44:44,09:44:44,9473,21,,,,4689.43,0
8727010,09:45:09,09:45:09,1541,22,,,,4906.52,0
8727010,09:45:44,09:45:44,1542,23,,,,5130.59,0
8727010,09:46:22,09:46:22,1543,24,,,,5477.51,0
8727010,09:46:55,09:46:55,1544,25,,,,5800.44,0
8727010,09:47:26,09:47:26,1545,26,,,,6079.97,0
8727010,09:48:00,09:48:00,1546,27,,,,6331.9,
8727010,09:49:16,09:49:16,3192,28,,,,6716.1,0
8727010,09:50:37,09:50:37,3193,29,,,,7207.87,0
8727010,09:51:19,09:51:19,3194,30,,,,7389.69,0
8727010,09:52:24,09:52:24,3195,31,,,,7741.88,0
8727010,09:52:51,09:52:51,3196,32,,,,7848.16,0
8727010,09:53:26,09:53:26,3197,33,,,,7983.94,0
8727010,09:54:12,09:54:12,3198,34,,,,8192.17,0
8727010,09:56:11,09:56:11,9467,35,,,,8732.34,0
8727010,09:58:00,09:58:00,1493,36,,1,,9511.08,
8727120,09:33:00,09:33:00,10521,1,,,1,0,
8727120,09:33:25,09:33:25,1663,2,,,,105.5,0
8727120,09:34:32,09:34:32,1664,3,,,,364.08,0
8727120,09:36:12,09:36:12,1665,4,,,,737.1,0
8727120,09:37:00,09:37:00,1666,5,,,,941.54,
8727120,09:37:53,09:37:53,1525,6,,,,1356.03,0
8727120,09:38:26,09:38:26,1526,7,,,,1584.03,0
8727120,09:38:44,09:38:44,1527,8,,,,1724.75,0
8727120,09:39:32,09:39:32,1528,9,,,,2141.6,0
8727120,09:39:54,09:39:54,1529,10,,,,2346.87,0
8727120,09:40:21,09:40:21,1530,11,,,,2551.25,0
8727120,09:40:42,09:40:42,1531,12,,,,2749.35,0
8727120,09:41:13,09:41:13,1532,13,,,,2997.33,0
8727120,09:41:39,09:41:39,1533,14,,,,3202.95,0
8727120,09:42:00,09:42:00,1534,15,,,,3339.99,
8727120,09:42:30,09:42:30,1535,16,,,,3568.68,0
8727120,09:42:53,09:42:53,1536,17,,,,3771.45,0
8727120,09:43:18,09:43:18,1537,18,,,,3967.96,0
8727120,09:43:31,09:43:31,1538,19,,,,4073.72,0
8727120,09:44:11,09:44:11,1539,20,,,,4392.3,0
8727120,09:44:44,09:44:44,9473,21,,,,4689.43,0
8727120,09:45:09,09:45:09,1541,22,,,,4906.52,0
8727120,09:45:44,09:45:44,1542,23,,,,5130.59,0
8727120,09:46:22,09:46:22,1543,24,,,,5477.51,0
8727120,09:46:55,09:46:55,1544,25,,,,5800.44,0
8727120,09:47:26,09:47:26,1545,26,,,,6079.97,0
8727120,09:48:00,09:48:00,1546,27,,,,6331.9,
8727120,09:49:16,09:49:16,3192,28,,,,6716.1,0
8727120,09:50:37,09:50:37,3193,29,,,,7207.87,0
8727120,09:51:19,09:51:19,3194,30,,,,7389.69,0
8727120,09:52:24,09:52:24,3195,31,,,,7741.88,0
8727120,09:52:51,09:52:51,3196,32,,,,7848.16,0
8727120,09:53:26,09:53:26,3197,33,,,,7983.94,0
8727120,09:54:12,09:54:12,3198,34,,,,8192.17,0
8727120,09:56:11,09:56:11,9467,35,,,,8732.34,0
8727120,09:58:00,09:58:00,1493,36,,1,,9511.08,
8846070,16:58:00,16:58:00,10521,1,,,1,0,
8846070,16:58:25,16:58:25,1663,2,,,,105.5,0
8846070,16:59:32,16:59:32,1664,3,,,,364.08,0
8846070,17:01:12,17:01:12,1665,4,,,,737.1,0
8846070,17:02:00,17:02:00,1666,5,,,,941.54,
8846070,17:02:53,17:02:53,1525,6,,,,1356.03,0
8846070,17:03:26,17:03:26,1526,7,,,,1584.03,0
8846070,17:03:44,17:03:44,1527,8,,,,1724.75,0
8846070,17:04:32,17:04:32,1528,9,,,,2141.6,0
8846070,17:04:54,17:04:54,1529,10,,,,2346.87,0
8846070,17:05:21,17:05:21,1530,11,,,,2551.25,0
8846070,17:05:42,17:05:42,1531,12,,,,2749.35,0
8846070,17:06:13,17:06:13,1532,13,,,,2997.33,0
8846070,17:06:39,17:06:39,1533,14,,,,3202.95,0
8846070,17:07:00,17:07:00,1534,15,,,,3339.99,
8846070,17:07:30,17:07:30,1535,16,,,,3568.68,0
8846070,17:07:53,17:07:53,1536,17,,,,3771.45,0
8846070,17:08:18,17:08:18,1537,18,,,,3967.96,0
8846070,17:08:31,17:08:31,1538,19,,,,4073.72,0
8846070,17:09:11,17:09:11,1539,20,,,,4392.3,0
8846070,17:09:44,17:09:44,9473,21,,,,4689.43,0
8846070,17:10:09,17:10:09,1541,22,,,,4906.52,0
8846070,17:10:44,17:10:44,1542,23,,,,5130.59,0
8846070,17:11:22,17:11:22,1543,24,,,,5477.51,0
8846070,17:11:55,17:11:55,1544,25,,,,5800.44,0
8846070,17:12:26,17:12:26,1545,26,,,,6079.97,0
8846070,17:13:00,17:13:00,1546,27,,,,6331.9,
8846070,17:14:16,17:14:16,3192,28,,,,6716.1,0
8846070,17:15:37,17:15:37,3193,29,,,,7207.87,0
8846070,17:16:19,17:16:19,3194,30,,,,7389.69,0
8846070,17:17:24,17:17:24,3195,31,,,,7741.88,0
8846070,17:17:51,17:17:51,3196,32,,,,7848.16,0
8846070,17:18:26,17:18:26,3197,33,,,,7983.94,0
8846070,17:19:12,17:19:12,3198,34,,,,8192.17,0
8846070,17:21:11,17:21:11,9467,35,,,,8732.34,0
8846070,17:23:00,17:23:00,1493,36,,1,,9511.08,
9085090,07:28:00,07:28:00,10521,1,,,1,0,
9085090,07:28:19,07:28:19,1663,2,,,,105.5,0
9085090,07:29:09,07:29:09,1664,3,,,,364.08,0
9085090,07:30:24,07:30:24,1665,4,,,,737.1,0
9085090,07:31:00,07:31:00,1666,5,,,,941.54,
9085090,07:31:42,07:31:42,1525,6,,,,1356.03,0
9085090,07:32:09,07:32:09,1526,7,,,,1584.03,0
9085090,07:32:23,07:32:23,1527,8,,,,1724.75,0
9085090,07:33:01,07:33:01,1528,9,,,,2141.6,0
9085090,07:33:19,07:33:19,1529,10,,,,2346.87,0
9085090,07:33:41,07:33:41,1530,11,,,,2551.25,0
9085090,07:33:57,07:33:57,1531,12,,,,2749.35,0
9085090,07:34:22,07:34:22,1532,13,,,,2997.33,0
9085090,07:34:43,07:34:43,1533,14,,,,3202.95,0
9085090,07:35:00,07:35:00,1534,15,,,,3339.99,
9085090,07:35:25,07:35:25,1535,16,,,,3568.68,0
9085090,07:35:44,07:35:44,1536,17,,,,3771.45,0
9085090,07:36:05,07:36:05,1537,18,,,,3967.96,0
9085090,07:36:16,07:36:16,1538,19,,,,4073.72,0
9085090,07:36:49,07:36:49,1539,20,,,,4392.3,0
9085090,07:37:17,07:37:17,9473,21,,,,4689.43,0
9085090,07:37:37,07:37:37,1541,22,,,,4906.52,0
9085090,07:38:07,07:38:07,1542,23,,,,5130.59,0
9085090,07:38:38,07:38:38,1543,24,,,,5477.51,0
9085090,07:39:06,07:39:06,1544,25,,,,5800.44,0
9085090,07:39:32,07:39:32,1545,26,,,,6079.97,0
9085090,07:40:00,07:40:00,1546,27,,,,6331.9,
9085090,07:41:08,07:41:08,3192,28,,,,6716.1,0
9085090,07:42:21,07:42:21,3193,29,,,,7207.87,0
9085090,07:42:59,07:42:59,3194,30,,,,7389.69,0
9085090,07:43:57,07:43:57,3195,31,,,,7741.88,0
9085090,07:44:22,07:44:22,3196,32,,,,7848.16,0
9085090,07:44:53,07:44:53,3197,33,,,,7983.94,0
9085090,07:45:35,07:45:35,3198,34,,,,8192.17,0
9085090,07:47:22,07:47:22,9467,35,,,,8732.34,0
9085090,07:49:00,07:49:00,1493,36,,1,,9511.08,
9095090,22:28:00,22:28:00,10521,1,,,1,0,
9095090,22:28:19,22:28:19,1663,2,,,,105.5,0
9095090,22:29:09,22:29:09,1664,3,,,,364.08,0
9095090,22:30:24,22:30:24,1665,4,,,,737.1,0
9095090,22:31:00,22:31:00,1666,5,,,,941.54,
9095090,22:31:42,22:31:42,1525,6,,,,1356.03,0
9095090,22:32:09,22:32:09,1526,7,,,,1584.03,0
9095090,22:32:23,22:32:23,1527,8,,,,1724.75,0
9095090,22:33:01,22:33:01,1528,9,,,,2141.6,0
9095090,22:33:19,22:33:19,1529,10,,,,2346.87,0
9095090,22:33:41,22:33:41,1530,11,,,,2551.25,0
9095090,22:33:57,22:33:57,1531,12,,,,2749.35,0
9095090,22:34:22,22:34:22,1532,13,,,,2997.33,0
9095090,22:34:43,22:34:43,1533,14,,,,3202.95,0
9095090,22:35:00,22:35:00,1534,15,,,,3339.99,
9095090,22:35:25,22:35:25,1535,16,,,,3568.68,0
9095090,22:35:44,22:35:44,1536,17,,,,3771.45,0
9095090,22:36:05,22:36:05,1537,18,,,,3967.96,0
9095090,22:36:16,22:36:16,1538,19,,,,4073.72,0
9095090,22:36:49,22:36:49,1539,20,,,,4392.3,0
9095090,22:37:17,22:37:17,9473,21,,,,4689.43,0
9095090,22:37:37,22:37:37,1541,22,,,,4906.52,0
9095090,22:38:07,22:38:07,1542,23,,,,5130.59,0
9095090,22:38:38,22:38:38,1543,24,,,,5477.51,0
9095090,22:39:06,22:39:06,1544,25,,,,5800.44,0
9095090,22:39:32,22:39:32,1545,26,,,,6079.97,0
9095090,22:40:00,22:40:00,1546,27,,,,6331.9,
9095090,22:41:08,22:41:08,3192,28,,,,6716.1,0
9095090,22:42:21,22:42:21,3193,29,,,,7207.87,0
9095090,22:42:59,22:42:59,3194,30,,,,7389.69,0
9095090,22:43:57,22:43:57,3195,31,,,,7741.88,0
9095090,22:44:22,22:44:22,3196,32,,,,7848.16,0
9095090,22:44:53,22:44:53,3197,33,,,,7983.94,0
9095090,22:45:35,22:45:35,3198,34,,,,8192.17,0
9095090,22:47:22,22:47:22,9467,35,,,,8732.34,0
9095090,22:49:00,22:49:00,1493,36,,1,,9511.08,
9826070,11:28:00,11:28:00,10521,1,,,1,0,
9826070,11:28:25,11:28:25,1663,2,,,,105.5,0
9826070,11:29:32,11:29:32,1664,3,,,,364.08,0
9826070,11:31:12,11:31:12,1665,4,,,,737.1,0
9826070,11:32:00,11:32:00,1666,5,,,,941.54,
9826070,11:32:53,11:32:53,1525,6,,,,1356.03,0
9826070,11:33:26,11:33:26,1526,7,,,,1584.03,0
9826070,11:33:44,11:33:44,1527,8,,,,1724.75,0
9826070,11:34:32,11:34:32,1528,9,,,,2141.6,0
9826070,11:34:54,11:34:54,1529,10,,,,2346.87,0
9826070,11:35:21,11:35:21,1530,11,,,,2551.25,0
9826070,11:35:42,11:35:42,1531,12,,,,2749.35,0
9826070,11:36:13,11:36:13,1532,13,,,,2997.33,0
9826070,11:36:39,11:36:39,1533,14,,,,3202.95,0
9826070,11:37:00,11:37:00,1534,15,,,,3339.99,
9826070,11:37:30,11:37:30,1535,16,,,,3568.68,0
9826070,11:37:53,11:37:53,1536,17,,,,3771.45,0
9826070,11:38:18,11:38:18,1537,18,,,,3967.96,0
9826070,11:38:31,11:38:31,1538,19,,,,4073.72,0
9826070,11:39:11,11:39:11,1539,20,,,,4392.3,0
9826070,11:39:44,11:39:44,9473,21,,,,4689.43,0
9826070,11:40:09,11:40:09,1541,22,,,,4906.52,0
9826070,11:40:44,11:40:44,1542,23,,,,5130.59,0
9826070,11:41:22,11:41:22,1543,24,,,,5477.51,0
9826070,11:41:55,11:41:55,1544,25,,,,5800.44,0
9826070,11:42:26,11:42:26,1545,26,,,,6079.97,0
9826070,11:43:00,11:43:00,1546,27,,,,6331.9,
9826070,11:44:16,11:44:16,3192,28,,,,6716.1,0
9826070,11:45:37,11:45:37,3193,29,,,,7207.87,0
9826070,11:46:19,11:46:19,3194,30,,,,7389.69,0
9826070,11:47:24,11:47:24,3195,31,,,,7741.88,0
9826070,11:47:51,11:47:51,3196,32,,,,7848.16,0
9826070,11:48:26,11:48:26,3197,33,,,,7983.94,0
9826070,11:49:12,11:49:12,3198,34,,,,8192.17,0
9826070,11:51:11,11:51:11,9467,35,,,,8732.34,0
9826070,11:53:00,11:53:00,1493,36,,1,,9511.08,
1006080,13:50:00,13:50:00,10071,1,,,1,0,
1006080,13:51:19,13:51:19,10004,2,,,,367.98,0
1006080,13:52:44,13:52:44,10104,3,,,,826.84,0
1006080,13:53:59,13:53:59,5698,4,,,,1143.47,0
1006080,13:55:00,13:55:00,5699,5,,,,1400.38,0
1006080,13:57:00,13:57:00,5976,6,,,,1800.96,
1006080,13:58:06,13:58:06,5977,7,,,,2156.51,0
1006080,13:58:58,13:58:58,5978,8,,,,2541.9,0
1006080,13:59:15,13:59:15,5979,9,,,,2673.3,0
1006080,13:59:27,13:59:27,5980,10,,,,2749.96,0
1006080,13:59:49,13:59:49,5981,11,,,,2926.24,0
1006080,14:00:06,14:00:06,5982,12,,,,3071.26,0
1006080,14:00:31,14:00:31,5983,13,,,,3289.95,0
1006080,14:00:57,14:00:57,5984,14,,,,3520.93,0
1006080,14:01:36,14:01:36,5985,15,,,,3773.24,0
1006080,14:02:00,14:02:00,5986,16,,,,3906.58,
1006080,14:02:57,14:02:57,5987,17,,,,4170.19,0
1006080,14:03:52,14:03:52,6606,18,,,,4480.49,0
1006080,14:04:21,14:04:21,5988,19,,,,4629.02,0
1006080,14:05:34,14:05:34,5989,20,,,,5048.13,0
1006080,14:06:27,14:06:27,5990,21,,,,5343.03,0
1006080,14:06:51,14:06:51,5991,22,,,,5472.13,0
1006080,14:08:00,14:08:00,5992,23,,,,5876.38,
1006080,14:09:12,14:09:12,8969,24,,,,6187.44,0
1006080,14:10:29,14:10:29,9011,25,,,,6427.41,0
1006080,14:11:33,14:11:33,699,26,,,,6699.53,0
1006080,14:15:17,14:15:17,7582,27,,,,7746.71,0
1006080,14:17:00,14:17:00,9952,28,,1,,8238.69,
1006100,13:50:00,13:50:00,10071,1,,,1,0,
1006100,13:51:19,13:51:19,10004,2,,,,367.98,0
1006100,13:52:44,13:52:44,10104,3,,,,826.84,0
1006100,13:53:59,13:53:59,5698,4,,,,1143.47,0
1006100,13:55:00,13:55:00,5699,5,,,,1400.38,0
1006100,13:57:00,13:57:00,5976,6,,,,1800.96,
1006100,13:58:06,13:58:06,5977,7,,,,2156.51,0
1006100,13:58:58,13:58:58,5978,8,,,,2541.9,0
1006100,13:59:15,13:59:15,5979,9,,,,2673.3,0
1006100,13:59:27,13:59:27,5980,10,,,,2749.96,0
1006100,13:59:49,13:59:49,5981,11,,,,2926.24,0
1006100,14:00:06,14:00:06,5982,12,,,,3071.26,0
1006100,14:00:31,14:00:31,5983,13,,,,3289.95,0
1006100,14:00:57,14:00:57,5984,14,,,,3520.93,0
1006100,14:01:36,14:01:36,5985,15,,,,3773.24,0
1006100,14:02:00,14:02:00,5986,16,,,,3906.58,
1006100,14:02:57,14:02:57,5987,17,,,,4170.19,0
1006100,14:03:52,14:03:52,6606,18,,,,4480.49,0
1006100,14:04:21,14:04:21,5988,19,,,,4629.02,0
1006100,14:05:34,14:05:34,5989,20,,,,5048.13,0
1006100,14:06:27,14:06:27,5990,21,,,,5343.03,0
1006100,14:06:51,14:06:51,5991,22,,,,5472.13,0
1006100,14:08:00,14:08:00,5992,23,,,,5876.38,
1006100,14:09:12,14:09:12,8969,24,,,,6187.44,0
1006100,14:10:29,14:10:29,9011,25,,,,6427.41,0
1006100,14:11:33,14:11:33,699,26,,,,6699.53,0
1006100,14:15:17,14:15:17,7582,27,,,,7746.71,0
1006100,14:17:00,14:17:00,9952,28,,1,,8238.69,
1006110,13:50:00,13:50:00,10071,1,,,1,0,
1006110,13:51:19,13:51:19,10004,2,,,,367.98,0
1006110,13:52:44,13:52:44,10104,3,,,,826.84,0
1006110,13:53:59,13:53:59,5698,4,,,,1143.47,0
1006110,13:55:00,13:55:00,5699,5,,,,1400.38,0
1006110,13:57:00,13:57:00,5976,6,,,,1800.96,
1006110,13:58:06,13:58:06,5977,7,,,,2156.51,0
1006110,13:58:58,13:58:58,5978,8,,,,2541.9,0
1006110,13:59:15,13:59:15,5979,9,,,,2673.3,0
1006110,13:59:27,13:59:27,5980,10,,,,2749.96,0
1006110,13:59:49,13:59:49,5981,11,,,,2926.24,0
1006110,14:00:06,14:00:06,5982,12,,,,3071.26,0
1006110,14:00:31,14:00:31,5983,13,,,,3289.95,0
1006110,14:00:57,14:00:57,5984,14,,,,3520.93,0
1006110,14:01:36,14:01:36,5985,15,,,,3773.24,0
1006110,14:02:00,14:02:00,5986,16,,,,3906.58,
1006110,14:02:57,14:02:57,5987,17,,,,4170.19,0
1006110,14:03:52,14:03:52,6606,18,,,,4480.49,0
1006110,14:04:21,14:04:21,5988,19,,,,4629.02,0
1006110,14:05:34,14:05:34,5989,20,,,,5048.13,0
1006110,14:06:27,14:06:27,5990,21,,,,5343.03,0
1006110,14:06:51,14:06:51,5991,22,,,,5472.13,0
1006110,14:08:00,14:08:00,5992,23,,,,5876.38,
1006110,14:09:12,14:09:12,8969,24,,,,6187.44,0
1006110,14:10:29,14:10:29,9011,25,,,,6427.41,0
1006110,14:11:33,14:11:33,699,26,,,,6699.53,0
1006110,14:15:17,14:15:17,7582,27,,,,7746.71,0
1006110,14:17:00,14:17:00,9952,28,,1,,8238.69,
10482020,18:39:00,18:39:00,10071,1,,,1,0,
10482020,18:39:56,18:39:56,10004,2,,,,367.98,0
10482020,18:40:57,18:40:57,10104,3,,,,826.84,0
10482020,18:41:50,18:41:50,5698,4,,,,1143.47,0
10482020,18:42:34,18:42:34,5699,5,,,,1400.38,0
10482020,18:44:00,18:44:00,5976,6,,,,1800.96,
10482020,18:45:06,18:45:06,5977,7,,,,2156.51,0
10482020,18:45:58,18:45:58,5978,8,,,,2541.9,0
10482020,18:46:15,18:46:15,5979,9,,,,2673.3,0
10482020,18:46:27,18:46:27,5980,10,,,,2749.96,0
10482020,18:46:49,18:46:49,5981,11,,,,2926.24,0
10482020,18:47:06,18:47:06,5982,12,,,,3071.26,0
10482020,18:47:31,18:47:31,5983,13,,,,3289.95,0
10482020,18:47:57,18:47:57,5984,14,,,,3520.93,0
10482020,18:48:36,18:48:36,5985,15,,,,3773.24,0
10482020,18:49:00,18:49:00,5986,16,,,,3906.58,
10482020,18:49:57,18:49:57,5987,17,,,,4170.19,0
10482020,18:50:52,18:50:52,6606,18,,,,4480.49,0
10482020,18:51:21,18:51:21,5988,19,,,,4629.02,0
10482020,18:52:34,18:52:34,5989,20,,,,5048.13,0
10482020,18:53:27,18:53:27,5990,21,,,,5343.03,0
10482020,18:53:51,18:53:51,5991,22,,,,5472.13,0
10482020,18:55:00,18:55:00,5992,23,,,,5876.38,
10482020,18:56:12,18:56:12,8969,24,,,,6187.44,0
10482020,18:57:29,18:57:29,9011,25,,,,6427.41,0
10482020,18:58:33,18:58:33,699,26,,,,6699.53,0
10482020,19:02:17,19:02:17,7582,27,,,,7746.71,0
10482020,19:04:00,19:04:00,9952,28,,1,,8238.69,
10482030,18:39:00,18:39:00,10071,1,,,1,0,
10482030,18:39:56,18:39:56,10004,2,,,,367.98,0
10482030,18:40:57,18:40:57,10104,3,,,,826.84,0
10482030,18:41:50,18:41:50,5698,4,,,,1143.47,0
10482030,18:42:34,18:42:34,5699,5,,,,1400.38,0
10482030,18:44:00,18:44:00,5976,6,,,,1800.96,
10482030,18:45:06,18:45:06,5977,7,,,,2156.51,0
10482030,18:45:58,18:45:58,5978,8,,,,2541.9,0
10482030,18:46:15,18:46:15,5979,9,,,,2673.3,0
10482030,18:46:27,18:46:27,5980,10,,,,2749.96,0
10482030,18:46:49,18:46:49,5981,11,,,,2926.24,0
10482030,18:47:06,18:47:06,5982,12,,,,3071.26,0
10482030,18:47:31,18:47:31,5983,13,,,,3289.95,0
10482030,18:47:57,18:47:57,5984,14,,,,3520.93,0
10482030,18:48:36,18:48:36,5985,15,,,,3773.24,0
10482030,18:49:00,18:49:00,5986,16,,,,3906.58,
10482030,18:49:57,18:49:57,5987,17,,,,4170.19,0
10482030,18:50:52,18:50:52,6606,18,,,,4480.49,0
10482030,18:51:21,18:51:21,5988,19,,,,4629.02,0
10482030,18:52:34,18:52:34,5989,20,,,,5048.13,0
10482030,18:53:27,18:53:27,5990,21,,,,5343.03,0
10482030,18:53:51,18:53:51,5991,22,,,,5472.13,0
10482030,18:55:00,18:55:00,5992,23,,,,5876.38,
10482030,18:56:12,18:56:12,8969,24,,,,6187.44,0
10482030,18:57:29,18:57:29,9011,25,,,,6427.41,0
10482030,18:58:33,18:58:33,699,26,,,,6699.53,0
10482030,19:02:17,19:02:17,7582,27,,,,7746.71,0
10482030,19:04:00,19:04:00,9952,28,,1,,8238.69,
10482040,18:39:00,18:39:00,10071,1,,,1,0,
10482040,18:39:56,18:39:56,10004,2,,,,367.98,0
10482040,18:40:57,18:40:57,10104,3,,,,826.84,0
10482040,18:41:50,18:41:50,5698,4,,,,1143.47,0
10482040,18:42:34,18:42:34,5699,5,,,,1400.38,0
10482040,18:44:00,18:44:00,5976,6,,,,1800.96,
10482040,18:45:06,18:45:06,5977,7,,,,2156.51,0
10482040,18:45:58,18:45:58,5978,8,,,,2541.9,0
10482040,18:46:15,18:46:15,5979,9,,,,2673.3,0
10482040,18:46:27,18:46:27,5980,10,,,,2749.96,0
10482040,18:46:49,18:46:49,5981,11,,,,2926.24,0
10482040,18:47:06,18:47:06,5982,12,,,,3071.26,0
10482040,18:47:31,18:47:31,5983,13,,,,3289.95,0
10482040,18:47:57,18:47:57,5984,14,,,,3520.93,0
10482040,18:48:36,18:48:36,5985,15,,,,3773.24,0
10482040,18:49:00,18:49:00,5986,16,,,,3906.58,
10482040,18:49:57,18:49:57,5987,17,,,,4170.19,0
10482040,18:50:52,18:50:52,6606,18,,,,4480.49,0
10482040,18:51:21,18:51:21,5988,19,,,,4629.02,0
10482040,18:52:34,18:52:34,5989,20,,,,5048.13,0
10482040,18:53:27,18:53:27,5990,21,,,,5343.03,0
10482040,18:53:51,18:53:51,5991,22,,,,5472.13,0
10482040,18:55:00,18:55:00,5992,23,,,,5876.38,
10482040,18:56:12,18:56:12,8969,24,,,,6187.44,0
10482040,18:57:29,18:57:29,9011,25,,,,6427.41,0
10482040,18:58:33,18:58:33,699,26,,,,6699.53,0
10482040,19:02:17,19:02:17,7582,27,,,,7746.71,0
10482040,19:04:00,19:04:00,9952,28,,1,,8238.69,
10482050,18:39:00,18:39:00,10071,1,,,1,0,
10482050,18:39:56,18:39:56,10004,2,,,,367.98,0
10482050,18:40:57,18:40:57,10104,3,,,,826.84,0
10482050,18:41:50,18:41:50,5698,4,,,,1143.47,0
10482050,18:42:34,18:42:34,5699,5,,,,1400.38,0
10482050,18:44:00,18:44:00,5976,6,,,,1800.96,
10482050,18:45:06,18:45:06,5977,7,,,,2156.51,0
10482050,18:45:58,18:45:58,5978,8,,,,2541.9,0
10482050,18:46:15,18:46:15,5979,9,,,,2673.3,0
10482050,18:46:27,18:46:27,5980,10,,,,2749.96,0
10482050,18:46:49,18:46:49,5981,11,,,,2926.24,0
10482050,18:47:06,18:47:06,5982,12,,,,3071.26,0
10482050,18:47:31,18:47:31,5983,13,,,,3289.95,0
10482050,18:47:57,18:47:57,5984,14,,,,3520.93,0
10482050,18:48:36,18:48:36,5985,15,,,,3773.24,0
10482050,18:49:00,18:49:00,5986,16,,,,3906.58,
10482050,18:49:57,18:49:57,5987,17,,,,4170.19,0
10482050,18:50:52,18:50:52,6606,18,,,,4480.49,0
10482050,18:51:21,18:51:21,5988,19,,,,4629.02,0
10482050,18:52:34,18:52:34,5989,20,,,,5048.13,0
10482050,18:53:27,18:53:27,5990,21,,,,5343.03,0
10482050,18:53:51,18:53:51,5991,22,,,,5472.13,0
10482050,18:55:00,18:55:00,5992,23,,,,5876.38,
10482050,18:56:12,18:56:12,8969,24,,,,6187.44,0
10482050,18:57:29,18:57:29,9011,25,,,,6427.41,0
10482050,18:58:33,18:58:33,699,26,,,,6699.53,0
10482050,19:02:17,19:02:17,7582,27,,,,7746.71,0
10482050,19:04:00,19:04:00,9952,28,,1,,8238.69,
10482060,18:39:00,18:39:00,10071,1,,,1,0,
10482060,18:39:56,18:39:56,10004,2,,,,367.98,0
10482060,18:40:57,18:40:57,10104,3,,,,826.84,0
10482060,18:41:50,18:41:50,5698,4,,,,1143.47,0
10482060,18:42:34,18:42:34,5699,5,,,,1400.38,0
10482060,18:44:00,18:44:00,5976,6,,,,1800.96,
10482060,18:45:06,18:45:06,5977,7,,,,2156.51,0
10482060,18:45:58,18:45:58,5978,8,,,,2541.9,0
10482060,18:46:15,18:46:15,5979,9,,,,2673.3,0
10482060,18:46:27,18:46:27,5980,10,,,,2749.96,0
10482060,18:46:49,18:46:49,5981,11,,,,2926.24,0
10482060,18:47:06,18:47:06,5982,12,,,,3071.26,0
10482060,18:47:31,18:47:31,5983,13,,,,3289.95,0
10482060,18:47:57,18:47:57,5984,14,,,,3520.93,0
10482060,18:48:36,18:48:36,5985,15,,,,3773.24,0
10482060,18:49:00,18:49:00,5986,16,,,,3906.58,
10482060,18:49:57,18:49:57,5987,17,,,,4170.19,0
10482060,18:50:52,18:50:52,6606,18,,,,4480.49,0
10482060,18:51:21,18:51:21,5988,19,,,,4629.02,0
10482060,18:52:34,18:52:34,5989,20,,,,5048.13,0
10482060,18:53:27,18:53:27,5990,21,,,,5343.03,0
10482060,18:53:51,18:53:51,5991,22,,,,5472.13,0
10482060,18:55:00,18:55:00,5992,23,,,,5876.38,
10482060,18:56:12,18:56:12,8969,24,,,,6187.44,0
10482060,18:57:29,18:57:29,9011,25,,,,6427.41,0
10482060,18:58:33,18:58:33,699,26,,,,6699.53,0
10482060,19:02:17,19:02:17,7582,27,,,,7746.71,0
10482060,19:04:00,19:04:00,9952,28,,1,,8238.69,
10496010,10:20:00,10:20:00,10071,1,,,1,0,
10496010,10:21:19,10:21:19,10004,2,,,,367.98,0
10496010,10:22:44,10:22:44,10104,3,,,,826.84,0
10496010,10:23:59,10:23:59,5698,4,,,,1143.47,0
10496010,10:25:00,10:25:00,5699,5,,,,1400.38,0
10496010,10:27:00,10:27:00,5976,6,,,,1800.96,
10496010,10:28:06,10:28:06,5977,7,,,,2156.51,0
10496010,10:28:58,10:28:58,5978,8,,,,2541.9,0
10496010,10:29:15,10:29:15,5979,9,,,,2673.3,0
10496010,10:29:27,10:29:27,5980,10,,,,2749.96,0
10496010,10:29:49,10:29:49,5981,11,,,,2926.24,0
10496010,10:30:06,10:30:06,5982,12,,,,3071.26,0
10496010,10:30:31,10:30:31,5983,13,,,,3289.95,0
10496010,10:30:57,10:30:57,5984,14,,,,3520.93,0
10496010,10:31:36,10:31:36,5985,15,,,,3773.24,0
10496010,10:32:00,10:32:00,5986,16,,,,3906.58,
10496010,10:32:47,10:32:47,5987,17,,,,4170.19,0
10496010,10:33:33,10:33:33,6606,18,,,,4480.49,0
10496010,10:33:57,10:33:57,5988,19,,,,4629.02,0
10496010,10:34:58,10:34:58,5989,20,,,,5048.13,0
10496010,10:35:42,10:35:42,5990,21,,,,5343.03,0
10496010,10:36:02,10:36:02,5991,22,,,,5472.13,0
10496010,10:37:00,10:37:00,5992,23,,,,5876.38,
10496010,10:38:12,10:38:12,8969,24,,,,6187.44,0
10496010,10:39:29,10:39:29,9011,25,,,,6427.41,0
10496010,10:40:33,10:40:33,699,26,,,,6699.53,0
10496010,10:44:17,10:44:17,7582,27,,,,7746.71,0
10496010,10:46:00,10:46:00,9952,28,,1,,8238.69,
10496120,10:20:00,10:20:00,10071,1,,,1,0,
10496120,10:21:19,10:21:19,10004,2,,,,367.98,0
10496120,10:22:44,10:22:44,10104,3,,,,826.84,0
10496120,10:23:59,10:23:59,5698,4,,,,1143.47,0
10496120,10:25:00,10:25:00,5699,5,,,,1400.38,0
10496120,10:27:00,10:27:00,5976,6,,,,1800.96,
10496120,10:28:06,10:28:06,5977,7,,,,2156.51,0
10496120,10:28:58,10:28:58,5978,8,,,,2541.9,0
10496120,10:29:15,10:29:15,5979,9,,,,2673.3,0
10496120,10:29:27,10:29:27,5980,10,,,,2749.96,0
10496120,10:29:49,10:29:49,5981,11,,,,2926.24,0
10496120,10:30:06,10:30:06,5982,12,,,,3071.26,0
10496120,10:30:31,10:30:31,5983,13,,,,3289.95,0
10496120,10:30:57,10:30:57,5984,14,,,,3520.93,0
10496120,10:31:36,10:31:36,5985,15,,,,3773.24,0
10496120,10:32:00,10:32:00,5986,16,,,,3906.58,
10496120,10:32:47,10:32:47,5987,17,,,,4170.19,0
10496120,10:33:33,10:33:33,6606,18,,,,4480.49,0
10496120,10:33:57,10:33:57,5988,19,,,,4629.02,0
10496120,10:34:58,10:34:58,5989,20,,,,5048.13,0
10496120,10:35:42,10:35:42,5990,21,,,,5343.03,0
10496120,10:36:02,10:36:02,5991,22,,,,5472.13,0
10496120,10:37:00,10:37:00,5992,23,,,,5876.38,
10496120,10:38:12,10:38:12,8969,24,,,,6187.44,0
10496120,10:39:29,10:39:29,9011,25,,,,6427.41,0
10496120,10:40:33,10:40:33,699,26,,,,6699.53,0
10496120,10:44:17,10:44:17,7582,27,,,,7746.71,0
10496120,10:46:00,10:46:00,9952,28,,1,,8238.69,
10554010,17:20:00,17:20:00,10071,1,,,1,0,
10554010,17:21:19,17:21:19,10004,2,,,,367.98,0
10554010,17:22:44,17:22:44,10104,3,,,,826.84,0
10554010,17:23:59,17:23:59,5698,4,,,,1143.47,0
10554010,17:25:00,17:25:00,5699,5,,,,1400.38,0
10554010,17:27:00,17:27:00,5976,6,,,,1800.96,
10554010,17:28:06,17:28:06,5977,7,,,,2156.51,0
10554010,17:28:58,17:28:58,5978,8,,,,2541.9,0
10554010,17:29:15,17:29:15,5979,9,,,,2673.3,0
10554010,17:29:27,17:29:27,5980,10,,,,2749.96,0
10554010,17:29:49,17:29:49,5981,11,,,,2926.24,0
10554010,17:30:06,17:30:06,5982,12,,,,3071.26,0
10554010,17:30:31,17:30:31,5983,13,,,,3289.95,0
10554010,17:30:57,17:30:57,5984,14,,,,3520.93,0
10554010,17:31:36,17:31:36,5985,15,,,,3773.24,0
10554010,17:32:00,17:32:00,5986,16,,,,3906.58,
10554010,17:32:47,17:32:47,5987,17,,,,4170.19,0
10554010,17:33:33,17:33:33,6606,18,,,,4480.49,0
10554010,17:33:57,17:33:57,5988,19,,,,4629.02,0
10554010,17:34:58,17:34:58,5989,20,,,,5048.13,0
10554010,17:35:42,17:35:42,5990,21,,,,5343.03,0
10554010,17:36:02,17:36:02,5991,22,,,,5472.13,0
10554010,17:37:00,17:37:00,5992,23,,,,5876.38,
10554010,17:38:12,17:38:12,8969,24,,,,6187.44,0
10554010,17:39:29,17:39:29,9011,25,,,,6427.41,0
10554010,17:40:33,17:40:33,699,26,,,,6699.53,0
10554010,17:44:17,17:44:17,7582,27,,,,7746.71,0
10554010,17:46:00,17:46:00,9952,28,,1,,8238.69,
10554120,17:20:00,17:20:00,10071,1,,,1,0,
10554120,17:21:19,17:21:19,10004,2,,,,367.98,0
10554120,17:22:44,17:22:44,10104,3,,,,826.84,0
10554120,17:23:59,17:23:59,5698,4,,,,1143.47,0
10554120,17:25:00,17:25:00,5699,5,,,,1400.38,0
10554120,17:27:00,17:27:00,5976,6,,,,1800.96,
10554120,17:28:06,17:28:06,5977,7,,,,2156.51,0
10554120,17:28:58,17:28:58,5978,8,,,,2541.9,0
10554120,17:29:15,17:29:15,5979,9,,,,2673.3,0
10554120,17:29:27,17:29:27,5980,10,,,,2749.96,0
10554120,17:29:49,17:29:49,5981,11,,,,2926.24,0
10554120,17:30:06,17:30:06,5982,12,,,,3071.26,0
10554120,17:30:31,17:30:31,5983,13,,,,3289.95,0
10554120,17:30:57,17:30:57,5984,14,,,,3520.93,0
10554120,17:31:36,17:31:36,5985,15,,,,3773.24,0
10554120,17:32:00,17:32:00,5986,16,,,,3906.58,
10554120,17:32:47,17:32:47,5987,17,,,,4170.19,0
10554120,17:33:33,17:33:33,6606,18,,,,4480.49,0
10554120,17:33:57,17:33:57,5988,19,,,,4629.02,0
10554120,17:34:58,17:34:58,5989,20,,,,5048.13,0
10554120,17:35:42,17:35:42,5990,21,,,,5343.03,0
10554120,17:36:02,17:36:02,5991,22,,,,5472.13,0
10554120,17:37:00,17:37:00,5992,23,,,,5876.38,
10554120,17:38:12,17:38:12,8969,24,,,,6187.44,0
10554120,17:39:29,17:39:29,9011,25,,,,6427.41,0
10554120,17:40:33,17:40:33,699,26,,,,6699.53,0
10554120,17:44:17,17:44:17,7582,27,,,,7746.71,0
10554120,17:46:00,17:46:00,9952,28,,1,,8238.69,
10828020,07:34:00,07:34:00,10071,1,,,1,0,
10828020,07:35:08,07:35:08,10004,2,,,,367.98,0
10828020,07:36:21,07:36:21,10104,3,,,,826.84,0
10828020,07:37:25,07:37:25,5698,4,,,,1143.47,0
10828020,07:38:17,07:38:17,5699,5,,,,1400.38,0
10828020,07:40:00,07:40:00,5976,6,,,,1800.96,
10828020,07:41:32,07:41:32,5977,7,,,,2156.51,0
10828020,07:42:46,07:42:46,5978,8,,,,2541.9,0
10828020,07:43:09,07:43:09,5979,9,,,,2673.3,0
10828020,07:43:26,07:43:26,5980,10,,,,2749.96,0
10828020,07:43:57,07:43:57,5981,11,,,,2926.24,0
10828020,07:44:21,07:44:21,5982,12,,,,3071.26,0
10828020,07:44:56,07:44:56,5983,13,,,,3289.95,0
10828020,07:45:32,07:45:32,5984,14,,,,3520.93,0
10828020,07:46:26,07:46:26,5985,15,,,,3773.24,0
10828020,07:47:00,07:47:00,5986,16,,,,3906.58,
10828020,07:48:06,07:48:06,5987,17,,,,4170.19,0
10828020,07:49:11,07:49:11,6606,18,,,,4480.49,0
10828020,07:49:44,07:49:44,5988,19,,,,4629.02,0
10828020,07:51:09,07:51:09,5989,20,,,,5048.13,0
10828020,07:52:11,07:52:11,5990,21,,,,5343.03,0
10828020,07:52:40,07:52:40,5991,22,,,,5472.13,0
10828020,07:54:00,07:54:00,5992,23,,,,5876.38,
10828020,07:55:20,07:55:20,8969,24,,,,6187.44,0
10828020,07:56:46,07:56:46,9011,25,,,,6427.41,0
10828020,07:57:56,07:57:56,699,26,,,,6699.53,0
10828020,08:02:06,08:02:06,7582,27,,,,7746.71,0
10828020,08:04:00,08:04:00,9952,28,,1,,8238.69,
10828030,07:34:00,07:34:00,10071,1,,,1,0,
10828030,07:35:08,07:35:08,10004,2,,,,367.98,0
10828030,07:36:21,07:36:21,10104,3,,,,826.84,0
10828030,07:37:25,07:37:25,5698,4,,,,1143.47,0
10828030,07:38:17,07:38:17,5699,5,,,,1400.38,0
10828030,07:40:00,07:40:00,5976,6,,,,1800.96,
10828030,07:41:32,07:41:32,5977,7,,,,2156.51,0
10828030,07:42:46,07:42:46,5978,8,,,,2541.9,0
10828030,07:43:09,07:43:09,5979,9,,,,2673.3,0
10828030,07:43:26,07:43:26,5980,10,,,,2749.96,0
10828030,07:43:57,07:43:57,5981,11,,,,2926.24,0
10828030,07:44:21,07:44:21,5982,12,,,,3071.26,0
10828030,07:44:56,07:44:56,5983,13,,,,3289.95,0
10828030,07:45:32,07:45:32,5984,14,,,,3520.93,0
10828030,07:46:26,07:46:26,5985,15,,,,3773.24,0
10828030,07:47:00,07:47:00,5986,16,,,,3906.58,
10828030,07:48:06,07:48:06,5987,17,,,,4170.19,0
10828030,07:49:11,07:49:11,6606,18,,,,4480.49,0
10828030,07:49:44,07:49:44,5988,19,,,,4629.02,0
10828030,07:51:09,07:51:09,5989,20,,,,5048.13,0
10828030,07:52:11,07:52:11,5990,21,,,,5343.03,0
10828030,07:52:40,07:52:40,5991,22,,,,5472.13,0
10828030,07:54:00,07:54:00,5992,23,,,,5876.38,
10828030,07:55:20,07:55:20,8969,24,,,,6187.44,0
10828030,07:56:46,07:56:46,9011,25,,,,6427.41,0
10828030,07:57:56,07:57:56,699,26,,,,6699.53,0
10828030,08:02:06,08:02:06,7582,27,,,,7746.71,0
10828030,08:04:00,08:04:00,9952,28,,1,,8238.69,
10828040,07:34:00,07:34:00,10071,1,,,1,0,
10828040,07:35:08,07:35:08,10004,2,,,,367.98,0
10828040,07:36:21,07:36:21,10104,3,,,,826.84,0
10828040,07:37:25,07:37:25,5698,4,,,,1143.47,0
10828040,07:38:17,07:38:17,5699,5,,,,1400.38,0
10828040,07:40:00,07:40:00,5976,6,,,,1800.96,
10828040,07:41:32,07:41:32,5977,7,,,,2156.51,0
10828040,07:42:46,07:42:46,5978,8,,,,2541.9,0
10828040,07:43:09,07:43:09,5979,9,,,,2673.3,0
10828040,07:43:26,07:43:26,5980,10,,,,2749.96,0
10828040,07:43:57,07:43:57,5981,11,,,,2926.24,0
10828040,07:44:21,07:44:21,5982,12,,,,3071.26,0
10828040,07:44:56,07:44:56,5983,13,,,,3289.95,0
10828040,07:45:32,07:45:32,5984,14,,,,3520.93,0
10828040,07:46:26,07:46:26,5985,15,,,,3773.24,0
10828040,07:47:00,07:47:00,5986,16,,,,3906.58,
10828040,07:48:06,07:48:06,5987,17,,,,4170.19,0
10828040,07:49:11,07:49:11,6606,18,,,,4480.49,0
10828040,07:49:44,07:49:44,5988,19,,,,4629.02,0
10828040,07:51:09,07:51:09,5989,20,,,,5048.13,0
10828040,07:52:11,07:52:11,5990,21,,,,5343.03,0
10828040,07:52:40,07:52:40,5991,22,,,,5472.13,0
10828040,07:54:00,07:54:00,5992,23,,,,5876.38,
10828040,07:55:20,07:55:20,8969,24,,,,6187.44,0
10828040,07:56:46,07:56:46,9011,25,,,,6427.41,0
10828040,07:57:56,07:57:56,699,26,,,,6699.53,0
10828040,08:02:06,08:02:06,7582,27,,,,7746.71,0
10828040,08:04:00,08:04:00,9952,28,,1,,8238.69,
10828050,07:34:00,07:34:00,10071,1,,,1,0,
10828050,07:35:08,07:35:08,10004,2,,,,367.98,0
10828050,07:36:21,07:36:21,10104,3,,,,826.84,0
10828050,07:37:25,07:37:25,5698,4,,,,1143.47,0
10828050,07:38:17,07:38:17,5699,5,,,,1400.38,0
10828050,07:40:00,07:40:00,5976,6,,,,1800.96,
10828050,07:41:32,07:41:32,5977,7,,,,2156.51,0
10828050,07:42:46,07:42:46,5978,8,,,,2541.9,0
10828050,07:43:09,07:43:09,5979,9,,,,2673.3,0
10828050,07:43:26,07:43:26,5980,10,,,,2749.96,0
10828050,07:43:57,07:43:57,5981,11,,,,2926.24,0
10828050,07:44:21,07:44:21,5982,12,,,,3071.26,0
10828050,07:44:56,07:44:56,5983,13,,,,3289.95,0
10828050,07:45:32,07:45:32,5984,14,,,,3520.93,0
10828050,07:46:26,07:46:26,5985,15,,,,3773.24,0
10828050,07:47:00,07:47:00,5986,16,,,,3906.58,
10828050,07:48:06,07:48:06,5987,17,,,,4170.19,0
10828050,07:49:11,07:49:11,6606,18,,,,4480.49,0
10828050,07:49:44,07:49:44,5988,19,,,,4629.02,0
10828050,07:51:09,07:51:09,5989,20,,,,5048.13,0
10828050,07:52:11,07:52:11,5990,21,,,,5343.03,0
10828050,07:52:40,07:52:40,5991,22,,,,5472.13,0
10828050,07:54:00,07:54:00,5992,23,,,,5876.38,
10828050,07:55:20,07:55:20,8969,24,,,,6187.44,0
10828050,07:56:46,07:56:46,9011,25,,,,6427.41,0
10828050,07:57:56,07:57:56,699,26,,,,6699.53,0
10828050,08:02:06,08:02:06,7582,27,,,,7746.71,0
10828050,08:04:00,08:04:00,9952,28,,1,,8238.69,
10828060,07:34:00,07:34:00,10071,1,,,1,0,
10828060,07:35:08,07:35:08,10004,2,,,,367.98,0
10828060,07:36:21,07:36:21,10104,3,,,,826.84,0
10828060,07:37:25,07:37:25,5698,4,,,,1143.47,0
10828060,07:38:17,07:38:17,5699,5,,,,1400.38,0
10828060,07:40:00,07:40:00,5976,6,,,,1800.96,
10828060,07:41:32,07:41:32,5977,7,,,,2156.51,0
10828060,07:42:46,07:42:46,5978,8,,,,2541.9,0
10828060,07:43:09,07:43:09,5979,9,,,,2673.3,0
10828060,07:43:26,07:43:26,5980,10,,,,2749.96,0
10828060,07:43:57,07:43:57,5981,11,,,,2926.24,0
10828060,07:44:21,07:44:21,5982,12,,,,3071.26,0
10828060,07:44:56,07:44:56,5983,13,,,,3289.95,0
10828060,07:45:32,07:45:32,5984,14,,,,3520.93,0
10828060,07:46:26,07:46:26,5985,15,,,,3773.24,0
10828060,07:47:00,07:47:00,5986,16,,,,3906.58,
10828060,07:48:06,07:48:06,5987,17,,,,4170.19,0
10828060,07:49:11,07:49:11,6606,18,,,,4480.49,0
10828060,07:49:44,07:49:44,5988,19,,,,4629.02,0
10828060,07:51:09,07:51:09,5989,20,,,,5048.13,0
10828060,07:52:11,07:52:11,5990,21,,,,5343.03,0
10828060,07:52:40,07:52:40,5991,22,,,,5472.13,0
10828060,07:54:00,07:54:00,5992,23,,,,5876.38,
10828060,07:55:20,07:55:20,8969,24,,,,6187.44,0
10828060,07:56:46,07:56:46,9011,25,,,,6427.41,0
10828060,07:57:56,07:57:56,699,26,,,,6699.53,0
10828060,08:02:06,08:02:06,7582,27,,,,7746.71,0
10828060,08:04:00,08:04:00,9952,28,,1,,8238.69,
1137080,11:50:00,11:50:00,10071,1,,,1,0,
1137080,11:51:19,11:51:19,10004,2,,,,367.98,0
1137080,11:52:44,11:52:44,10104,3,,,,826.84,0
1137080,11:53:59,11:53:59,5698,4,,,,1143.47,0
1137080,11:55:00,11:55:00,5699,5,,,,1400.38,0
1137080,11:57:00,11:57:00,5976,6,,,,1800.96,
1137080,11:58:06,11:58:06,5977,7,,,,2156.51,0
1137080,11:58:58,11:58:58,5978,8,,,,2541.9,0
1137080,11:59:15,11:59:15,5979,9,,,,2673.3,0
1137080,11:59:27,11:59:27,5980,10,,,,2749.96,0
1137080,11:59:49,11:59:49,5981,11,,,,2926.24,0
1137080,12:00:06,12:00:06,5982,12,,,,3071.26,0
1137080,12:00:31,12:00:31,5983,13,,,,3289.95,0
1137080,12:00:57,12:00:57,5984,14,,,,3520.93,0
1137080,12:01:36,12:01:36,5985,15,,,,3773.24,0
1137080,12:02:00,12:02:00,5986,16,,,,3906.58,
1137080,12:02:47,12:02:47,5987,17,,,,4170.19,0
1137080,12:03:33,12:03:33,6606,18,,,,4480.49,0
1137080,12:03:57,12:03:57,5988,19,,,,4629.02,0
1137080,12:04:58,12:04:58,5989,20,,,,5048.13,0
1137080,12:05:42,12:05:42,5990,21,,,,5343.03,0
1137080,12:06:02,12:06:02,5991,22,,,,5472.13,0
1137080,12:07:00,12:07:00,5992,23,,,,5876.38,
1137080,12:08:12,12:08:12,8969,24,,,,6187.44,0
1137080,12:09:29,12:09:29,9011,25,,,,6427.41,0
1137080,12:10:33,12:10:33,699,26,,,,6699.53,0
1137080,12:14:17,12:14:17,7582,27,,,,7746.71,0
1137080,12:16:00,12:16:00,9952,28,,1,,8238.69,
1137100,11:50:00,11:50:00,10071,1,,,1,0,
1137100,11:51:19,11:51:19,10004,2,,,,367.98,0
1137100,11:52:44,11:52:44,10104,3,,,,826.84,0
1137100,11:53:59,11:53:59,5698,4,,,,1143.47,0
1137100,11:55:00,11:55:00,5699,5,,,,1400.38,0
1137100,11:57:00,11:57:00,5976,6,,,,1800.96,
1137100,11:58:06,11:58:06,5977,7,,,,2156.51,0
1137100,11:58:58,11:58:58,5978,8,,,,2541.9,0
1137100,11:59:15,11:59:15,5979,9,,,,2673.3,0
1137100,11:59:27,11:59:27,5980,10,,,,2749.96,0
1137100,11:59:49,11:59:49,5981,11,,,,2926.24,0
1137100,12:00:06,12:00:06,5982,12,,,,3071.26,0
1137100,12:00:31,12:00:31,5983,13,,,,3289.95,0
1137100,12:00:57,12:00:57,5984,14,,,,3520.93,0
1137100,12:01:36,12:01:36,5985,15,,,,3773.24,0
1137100,12:02:00,12:02:00,5986,16,,,,3906.58,
1137100,12:02:47,12:02:47,5987,17,,,,4170.19,0
1137100,12:03:33,12:03:33,6606,18,,,,4480.49,0
1137100,12:03:57,12:03:57,5988,19,,,,4629.02,0
1137100,12:04:58,12:04:58,5989,20,,,,5048.13,0
1137100,12:05:42,12:05:42,5990,21,,,,5343.03,0
1137100,12:06:02,12:06:02,5991,22,,,,5472.13,0
1137100,12:07:00,12:07:00,5992,23,,,,5876.38,
1137100,12:08:12,12:08:12,8969,24,,,,6187.44,0
1137100,12:09:29,12:09:29,9011,25,,,,6427.41,0
1137100,12:10:33,12:10:33,699,26,,,,6699.53,0
1137100,12:14:17,12:14:17,7582,27,,,,7746.71,0
1137100,12:16:00,12:16:00,9952,28,,1,,8238.69,
1137110,11:50:00,11:50:00,10071,1,,,1,0,
1137110,11:51:19,11:51:19,10004,2,,,,367.98,0
1137110,11:52:44,11:52:44,10104,3,,,,826.84,0
1137110,11:53:59,11:53:59,5698,4,,,,1143.47,0
1137110,11:55:00,11:55:00,5699,5,,,,1400.38,0
1137110,11:57:00,11:57:00,5976,6,,,,1800.96,
1137110,11:58:06,11:58:06,5977,7,,,,2156.51,0
1137110,11:58:58,11:58:58,5978,8,,,,2541.9,0
1137110,11:59:15,11:59:15,5979,9,,,,2673.3,0
1137110,11:59:27,11:59:27,5980,10,,,,2749.96,0
1137110,11:59:49,11:59:49,5981,11,,,,2926.24,0
1137110,12:00:06,12:00:06,5982,12,,,,3071.26,0
1137110,12:00:31,12:00:31,5983,13,,,,3289.95,0
1137110,12:00:57,12:00:57,5984,14,,,,3520.93,0
1137110,12:01:36,12:01:36,5985,15,,,,3773.24,0
1137110,12:02:00,12:02:00,5986,16,,,,3906.58,
1137110,12:02:47,12:02:47,5987,17,,,,4170.19,0
1137110,12:03:33,12:03:33,6606,18,,,,4480.49,0
1137110,12:03:57,12:03:57,5988,19,,,,4629.02,0
1137110,12:04:58,12:04:58,5989,20,,,,5048.13,0
1137110,12:05:42,12:05:42,5990,21,,,,5343.03,0
1137110,12:06:02,12:06:02,5991,22,,,,5472.13,0
1137110,12:07:00,12:07:00,5992,23,,,,5876.38,
1137110,12:08:12,12:08:12,8969,24,,,,6187.44,0
1137110,12:09:29,12:09:29,9011,25,,,,6427.41,0
1137110,12:10:33,12:10:33,699,26,,,,6699.53,0
1137110,12:14:17,12:14:17,7582,27,,,,7746.71,0
1137110,12:16:00,12:16:00,9952,28,,1,,8238.69,
11745090,09:15:00,09:15:00,10071,1,,,1,0,
11745090,09:16:19,09:16:19,10004,2,,,,367.98,0
11745090,09:17:44,09:17:44,10104,3,,,,826.84,0
11745090,09:18:59,09:18:59,5698,4,,,,1143.47,0
11745090,09:20:00,09:20:00,5699,5,,,,1400.38,0
11745090,09:22:00,09:22:00,5976,6,,,,1800.96,
11745090,09:23:06,09:23:06,5977,7,,,,2156.51,0
11745090,09:23:58,09:23:58,5978,8,,,,2541.9,0
11745090,09:24:15,09:24:15,5979,9,,,,2673.3,0
11745090,09:24:27,09:24:27,5980,10,,,,2749.96,0
11745090,09:24:49,09:24:49,5981,11,,,,2926.24,0
11745090,09:25:06,09:25:06,5982,12,,,,3071.26,0
11745090,09:25:31,09:25:31,5983,13,,,,3289.95,0
11745090,09:25:57,09:25:57,5984,14,,,,3520.93,0
11745090,09:26:36,09:26:36,5985,15,,,,3773.24,0
11745090,09:27:00,09:27:00,5986,16,,,,3906.58,
11745090,09:27:47,09:27:47,5987,17,,,,4170.19,0
11745090,09:28:33,09:28:33,6606,18,,,,4480.49,0
11745090,09:28:57,09:28:57,5988,19,,,,4629.02,0
11745090,09:29:58,09:29:58,5989,20,,,,5048.13,0
11745090,09:30:42,09:30:42,5990,21,,,,5343.03,0
11745090,09:31:02,09:31:02,5991,22,,,,5472.13,0
11745090,09:32:00,09:32:00,5992,23,,,,5876.38,
11745090,09:33:12,09:33:12,8969,24,,,,6187.44,0
11745090,09:34:29,09:34:29,9011,25,,,,6427.41,0
11745090,09:35:33,09:35:33,699,26,,,,6699.53,0
11745090,09:39:17,09:39:17,7582,27,,,,7746.71,0
11745090,09:41:00,09:41:00,9952,28,,1,,8238.69,
11912090,20:15:00,20:15:00,10071,1,,,1,0,
11912090,20:16:19,20:16:19,10004,2,,,,367.98,0
11912090,20:17:44,20:17:44,10104,3,,,,826.84,0
11912090,20:18:59,20:18:59,5698,4,,,,1143.47,0
11912090,20:20:00,20:20:00,5699,5,,,,1400.38,0
11912090,20:22:00,20:22:00,5976,6,,,,1800.96,
11912090,20:23:06,20:23:06,5977,7,,,,2156.51,0
11912090,20:23:58,20:23:58,5978,8,,,,2541.9,0
11912090,20:24:15,20:24:15,5979,9,,,,2673.3,0
11912090,20:24:27,20:24:27,5980,10,,,,2749.96,0
11912090,20:24:49,20:24:49,5981,11,,,,2926.24,0
11912090,20:25:06,20:25:06,5982,12,,,,3071.26,0
11912090,20:25:31,20:25:31,5983,13,,,,3289.95,0
11912090,20:25:57,20:25:57,5984,14,,,,3520.93,0
11912090,20:26:36,20:26:36,5985,15,,,,3773.24,0
11912090,20:27:00,20:27:00,5986,16,,,,3906.58,
11912090,20:27:47,20:27:47,5987,17,,,,4170.19,0
11912090,20:28:33,20:28:33,6606,18,,,,4480.49,0
11912090,20:28:57,20:28:57,5988,19,,,,4629.02,0
11912090,20:29:58,20:29:58,5989,20,,,,5048.13,0
11912090,20:30:42,20:30:42,5990,21,,,,5343.03,0
11912090,20:31:02,20:31:02,5991,22,,,,5472.13,0
11912090,20:32:00,20:32:00,5992,23,,,,5876.38,
11912090,20:33:12,20:33:12,8969,24,,,,6187.44,0
11912090,20:34:29,20:34:29,9011,25,,,,6427.41,0
11912090,20:35:33,20:35:33,699,26,,,,6699.53,0
11912090,20:39:17,20:39:17,7582,27,,,,7746.71,0
11912090,20:41:00,20:41:00,9952,28,,1,,8238.69,
1237080,12:50:00,12:50:00,10071,1,,,1,0,
1237080,12:51:19,12:51:19,10004,2,,,,367.98,0
1237080,12:52:44,12:52:44,10104,3,,,,826.84,0
1237080,12:53:59,12:53:59,5698,4,,,,1143.47,0
1237080,12:55:00,12:55:00,5699,5,,,,1400.38,0
1237080,12:57:00,12:57:00,5976,6,,,,1800.96,
1237080,12:58:06,12:58:06,5977,7,,,,2156.51,0
1237080,12:58:58,12:58:58,5978,8,,,,2541.9,0
1237080,12:59:15,12:59:15,5979,9,,,,2673.3,0
1237080,12:59:27,12:59:27,5980,10,,,,2749.96,0
1237080,12:59:49,12:59:49,5981,11,,,,2926.24,0
1237080,13:00:06,13:00:06,5982,12,,,,3071.26,0
1237080,13:00:31,13:00:31,5983,13,,,,3289.95,0
1237080,13:00:57,13:00:57,5984,14,,,,3520.93,0
1237080,13:01:36,13:01:36,5985,15,,,,3773.24,0
1237080,13:02:00,13:02:00,5986,16,,,,3906.58,
1237080,13:02:57,13:02:57,5987,17,,,,4170.19,0
1237080,13:03:52,13:03:52,6606,18,,,,4480.49,0
1237080,13:04:21,13:04:21,5988,19,,,,4629.02,0
1237080,13:05:34,13:05:34,5989,20,,,,5048.13,0
1237080,13:06:27,13:06:27,5990,21,,,,5343.03,0
1237080,13:06:51,13:06:51,5991,22,,,,5472.13,0
1237080,13:08:00,13:08:00,5992,23,,,,5876.38,
1237080,13:09:12,13:09:12,8969,24,,,,6187.44,0
1237080,13:10:29,13:10:29,9011,25,,,,6427.41,0
1237080,13:11:33,13:11:33,699,26,,,,6699.53,0
1237080,13:15:17,13:15:17,7582,27,,,,7746.71,0
1237080,13:17:00,13:17:00,9952,28,,1,,8238.69,
1237100,12:50:00,12:50:00,10071,1,,,1,0,
1237100,12:51:19,12:51:19,10004,2,,,,367.98,0
1237100,12:52:44,12:52:44,10104,3,,,,826.84,0
1237100,12:53:59,12:53:59,5698,4,,,,1143.47,0
1237100,12:55:00,12:55:00,5699,5,,,,1400.38,0
1237100,12:57:00,12:57:00,5976,6,,,,1800.96,
1237100,12:58:06,12:58:06,5977,7,,,,2156.51,0
1237100,12:58:58,12:58:58,5978,8,,,,2541.9,0
1237100,12:59:15,12:59:15,5979,9,,,,2673.3,0
1237100,12:59:27,12:59:27,5980,10,,,,2749.96,0
1237100,12:59:49,12:59:49,5981,11,,,,2926.24,0
1237100,13:00:06,13:00:06,5982,12,,,,3071.26,0
1237100,13:00:31,13:00:31,5983,13,,,,3289.95,0
1237100,13:00:57,13:00:57,5984,14,,,,3520.93,0
1237100,13:01:36,13:01:36,5985,15,,,,3773.24,0
1237100,13:02:00,13:02:00,5986,16,,,,3906.58,
1237100,13:02:57,13:02:57,5987,17,,,,4170.19,0
1237100,13:03:52,13:03:52,6606,18,,,,4480.49,0
1237100,13:04:21,13:04:21,5988,19,,,,4629.02,0
1237100,13:05:34,13:05:34,5989,20,,,,5048.13,0
1237100,13:06:27,13:06:27,5990,21,,,,5343.03,0
1237100,13:06:51,13:06:51,5991,22,,,,5472.13,0
1237100,13:08:00,13:08:00,5992,23,,,,5876.38,
1237100,13:09:12,13:09:12,8969,24,,,,6187.44,0
1237100,13:10:29,13:10:29,9011,25,,,,6427.41,0
1237100,13:11:33,13:11:33,699,26,,,,6699.53,0
1237100,13:15:17,13:15:17,7582,27,,,,7746.71,0
1237100,13:17:00,13:17:00,9952,28,,1,,8238.69,
1237110,12:50:00,12:50:00,10071,1,,,1,0,
1237110,12:51:19,12:51:19,10004,2,,,,367.98,0
1237110,12:52:44,12:52:44,10104,3,,,,826.84,0
1237110,12:53:59,12:53:59,5698,4,,,,1143.47,0
1237110,12:55:00,12:55:00,5699,5,,,,1400.38,0
1237110,12:57:00,12:57:00,5976,6,,,,1800.96,
1237110,12:58:06,12:58:06,5977,7,,,,2156.51,0
1237110,12:58:58,12:58:58,5978,8,,,,2541.9,0
1237110,12:59:15,12:59:15,5979,9,,,,2673.3,0
1237110,12:59:27,12:59:27,5980,10,,,,2749.96,0
1237110,12:59:49,12:59:49,5981,11,,,,2926.24,0
1237110,13:00:06,13:00:06,5982,12,,,,3071.26,0
1237110,13:00:31,13:00:31,5983,13,,,,3289.95,0
1237110,13:00:57,13:00:57,5984,14,,,,3520.93,0
1237110,13:01:36,13:01:36,5985,15,,,,3773.24,0
1237110,13:02:00,13:02:00,5986,16,,,,3906.58,
1237110,13:02:57,13:02:57,5987,17,,,,4170.19,0
1237110,13:03:52,13:03:52,6606,18,,,,4480.49,0
1237110,13:04:21,13:04:21,5988,19,,,,4629.02,0
1237110,13:05:34,13:05:34,5989,20,,,,5048.13,0
1237110,13:06:27,13:06:27,5990,21,,,,5343.03,0
1237110,13:06:51,13:06:51,5991,22,,,,5472.13,0
1237110,13:08:00,13:08:00,5992,23,,,,5876.38,
1237110,13:09:12,13:09:12,8969,24,,,,6187.44,0
1237110,13:10:29,13:10:29,9011,25,,,,6427.41,0
1237110,13:11:33,13:11:33,699,26,,,,6699.53,0
1237110,13:15:17,13:15:17,7582,27,,,,7746.71,0
1237110,13:17:00,13:17:00,9952,28,,1,,8238.69,
12482080,14:50:00,14:50:00,10071,1,,,1,0,
12482080,14:51:19,14:51:19,10004,2,,,,367.98,0
12482080,14:52:44,14:52:44,10104,3,,,,826.84,0
12482080,14:53:59,14:53:59,5698,4,,,,1143.47,0
12482080,14:55:00,14:55:00,5699,5,,,,1400.38,0
12482080,14:57:00,14:57:00,5976,6,,,,1800.96,
12482080,14:58:06,14:58:06,5977,7,,,,2156.51,0
12482080,14:58:58,14:58:58,5978,8,,,,2541.9,0
12482080,14:59:15,14:59:15,5979,9,,,,2673.3,0
12482080,14:59:27,14:59:27,5980,10,,,,2749.96,0
12482080,14:59:49,14:59:49,5981,11,,,,2926.24,0
12482080,15:00:06,15:00:06,5982,12,,,,3071.26,0
12482080,15:00:31,15:00:31,5983,13,,,,3289.95,0
12482080,15:00:57,15:00:57,5984,14,,,,3520.93,0
12482080,15:01:36,15:01:36,5985,15,,,,3773.24,0
12482080,15:02:00,15:02:00,5986,16,,,,3906.58,
12482080,15:02:47,15:02:47,5987,17,,,,4170.19,0
12482080,15:03:33,15:03:33,6606,18,,,,4480.49,0
12482080,15:03:57,15:03:57,5988,19,,,,4629.02,0
12482080,15:04:58,15:04:58,5989,20,,,,5048.13,0
12482080,15:05:42,15:05:42,5990,21,,,,5343.03,0
12482080,15:06:02,15:06:02,5991,22,,,,5472.13,0
12482080,15:07:00,15:07:00,5992,23,,,,5876.38,
12482080,15:08:12,15:08:12,8969,24,,,,6187.44,0
12482080,15:09:29,15:09:29,9011,25,,,,6427.41,0
12482080,15:10:33,15:10:33,699,26,,,,6699.53,0
12482080,15:14:17,15:14:17,7582,27,,,,7746.71,0
12482080,15:16:00,15:16:00,9952,28,,1,,8238.69,
12482100,14:50:00,14:50:00,10071,1,,,1,0,
12482100,14:51:19,14:51:19,10004,2,,,,367.98,0
12482100,14:52:44,14:52:44,10104,3,,,,826.84,0
12482100,14:53:59,14:53:59,5698,4,,,,1143.47,0
12482100,14:55:00,14:55:00,5699,5,,,,1400.38,0
12482100,14:57:00,14:57:00,5976,6,,,,1800.96,
12482100,14:58:06,14:58:06,5977,7,,,,2156.51,0
12482100,14:58:58,14:58:58,5978,8,,,,2541.9,0
12482100,14:59:15,14:59:15,5979,9,,,,2673.3,0
12482100,14:59:27,14:59:27,5980,10,,,,2749.96,0
12482100,14:59:49,14:59:49,5981,11,,,,2926.24,0
12482100,15:00:06,15:00:06,5982,12,,,,3071.26,0
12482100,15:00:31,15:00:31,5983,13,,,,3289.95,0
12482100,15:00:57,15:00:57,5984,14,,,,3520.93,0
12482100,15:01:36,15:01:36,5985,15,,,,3773.24,0
12482100,15:02:00,15:02:00,5986,16,,,,3906.58,
12482100,15:02:47,15:02:47,5987,17,,,,4170.19,0
12482100,15:03:33,15:03:33,6606,18,,,,4480.49,0
12482100,15:03:57,15:03:57,5988,19,,,,4629.02,0
12482100,15:04:58,15:04:58,5989,20,,,,5048.13,0
12482100,15:05:42,15:05:42,5990,21,,,,5343.03,0
12482100,15:06:02,15:06:02,5991,22,,,,5472.13,0
12482100,15:07:00,15:07:00,5992,23,,,,5876.38,
12482100,15:08:12,15:08:12,8969,24,,,,6187.44,0
12482100,15:09:29,15:09:29,9011,25,,,,6427.41,0
12482100,15:10:33,15:10:33,699,26,,,,6699.53,0
12482100,15:14:17,15:14:17,7582,27,,,,7746.71,0
12482100,15:16:00,15:16:00,9952,28,,1,,8238.69,
12482110,14:50:00,14:50:00,10071,1,,,1,0,
12482110,14:51:19,14:51:19,10004,2,,,,367.98,0
12482110,14:52:44,14:52:44,10104,3,,,,826.84,0
12482110,14:53:59,14:53:59,5698,4,,,,1143.47,0
12482110,14:55:00,14:55:00,5699,5,,,,1400.38,0
12482110,14:57:00,14:57:00,5976,6,,,,1800.96,
12482110,14:58:06,14:58:06,5977,7,,,,2156.51,0
12482110,14:58:58,14:58:58,5978,8,,,,2541.9,0
12482110,14:59:15,14:59:15,5979,9,,,,2673.3,0
12482110,14:59:27,14:59:27,5980,10,,,,2749.96,0
12482110,14:59:49,14:59:49,5981,11,,,,2926.24,0
12482110,15:00:06,15:00:06,5982,12,,,,3071.26,0
12482110,15:00:31,15:00:31,5983,13,,,,3289.95,0
12482110,15:00:57,15:00:57,5984,14,,,,3520.93,0
12482110,15:01:36,15:01:36,5985,15,,,,3773.24,0
12482110,15:02:00,15:02:00,5986,16,,,,3906.58,
12482110,15:02:47,15:02:47,5987,17,,,,4170.19,0
12482110,15:03:33,15:03:33,6606,18,,,,4480.49,0
12482110,15:03:57,15:03:57,5988,19,,,,4629.02,0
12482110,15:04:58,15:04:58,5989,20,,,,5048.13,0
12482110,15:05:42,15:05:42,5990,21,,,,5343.03,0
12482110,15:06:02,15:06:02,5991,22,,,,5472.13,0
12482110,15:07:00,15:07:00,5992,23,,,,5876.38,
12482110,15:08:12,15:08:12,8969,24,,,,6187.44,0
12482110,15:09:29,15:09:29,9011,25,,,,6427.41,0
12482110,15:10:33,15:10:33,699,26,,,,6699.53,0
12482110,15:14:17,15:14:17,7582,27,,,,7746.71,0
12482110,15:16:00,15:16:00,9952,28,,1,,8238.69,
12563070,08:15:00,08:15:00,10071,1,,,1,0,
12563070,08:16:19,08:16:19,10004,2,,,,367.98,0
12563070,08:17:44,08:17:44,10104,3,,,,826.84,0
12563070,08:18:59,08:18:59,5698,4,,,,1143.47,0
12563070,08:20:00,08:20:00,5699,5,,,,1400.38,0
12563070,08:22:00,08:22:00,5976,6,,,,1800.96,
12563070,08:23:06,08:23:06,5977,7,,,,2156.51,0
12563070,08:23:58,08:23:58,5978,8,,,,2541.9,0
12563070,08:24:15,08:24:15,5979,9,,,,2673.3,0
12563070,08:24:27,08:24:27,5980,10,,,,2749.96,0
12563070,08:24:49,08:24:49,5981,11,,,,2926.24,0
12563070,08:25:06,08:25:06,5982,12,,,,3071.26,0
12563070,08:25:31,08:25:31,5983,13,,,,3289.95,0
12563070,08:25:57,08:25:57,5984,14,,,,3520.93,0
12563070,08:26:36,08:26:36,5985,15,,,,3773.24,0
12563070,08:27:00,08:27:00,5986,16,,,,3906.58,
12563070,08:27:47,08:27:47,5987,17,,,,4170.19,0
12563070,08:28:33,08:28:33,6606,18,,,,4480.49,0
12563070,08:28:57,08:28:57,5988,19,,,,4629.02,0
12563070,08:29:58,08:29:58,5989,20,,,,5048.13,0
12563070,08:30:42,08:30:42,5990,21,,,,5343.03,0
12563070,08:31:02,08:31:02,5991,22,,,,5472.13,0
12563070,08:32:00,08:32:00,5992,23,,,,5876.38,
12563070,08:33:12,08:33:12,8969,24,,,,6187.44,0
12563070,08:34:29,08:34:29,9011,25,,,,6427.41,0
12563070,08:35:33,08:35:33,699,26,,,,6699.53,0
12563070,08:39:17,08:39:17,7582,27,,,,7746.71,0
12563070,08:41:00,08:41:00,9952,28,,1,,8238.69,
12687070,11:45:00,11:45:00,10071,1,,,1,0,
12687070,11:46:19,11:46:19,10004,2,,,,367.98,0
12687070,11:47:44,11:47:44,10104,3,,,,826.84,0
12687070,11:48:59,11:48:59,5698,4,,,,1143.47,0
12687070,11:50:00,11:50:00,5699,5,,,,1400.38,0
12687070,11:52:00,11:52:00,5976,6,,,,1800.96,
12687070,11:53:06,11:53:06,5977,7,,,,2156.51,0
12687070,11:53:58,11:53:58,5978,8,,,,2541.9,0
12687070,11:54:15,11:54:15,5979,9,,,,2673.3,0
12687070,11:54:27,11:54:27,5980,10,,,,2749.96,0
12687070,11:54:49,11:54:49,5981,11,,,,2926.24,0
12687070,11:55:06,11:55:06,5982,12,,,,3071.26,0
12687070,11:55:31,11:55:31,5983,13,,,,3289.95,0
12687070,11:55:57,11:55:57,5984,14,,,,3520.93,0
12687070,11:56:36,11:56:36,5985,15,,,,3773.24,0
12687070,11:57:00,11:57:00,5986,16,,,,3906.58,
12687070,11:57:47,11:57:47,5987,17,,,,4170.19,0
12687070,11:58:33,11:58:33,6606,18,,,,4480.49,0
12687070,11:58:57,11:58:57,5988,19,,,,4629.02,0
12687070,11:59:58,11:59:58,5989,20,,,,5048.13,0
12687070,12:00:42,12:00:42,5990,21,,,,5343.03,0
12687070,12:01:02,12:01:02,5991,22,,,,5472.13,0
12687070,12:02:00,12:02:00,5992,23,,,,5876.38,
12687070,12:03:12,12:03:12,8969,24,,,,6187.44,0
12687070,12:04:29,12:04:29,9011,25,,,,6427.41,0
12687070,12:05:33,12:05:33,699,26,,,,6699.53,0
12687070,12:09:17,12:09:17,7582,27,,,,7746.71,0
12687070,12:11:00,12:11:00,9952,28,,1,,8238.69,
13419010,20:20:00,20:20:00,10071,1,,,1,0,
13419010,20:21:19,20:21:19,10004,2,,,,367.98,0
13419010,20:22:44,20:22:44,10104,3,,,,826.84,0
13419010,20:23:59,20:23:59,5698,4,,,,1143.47,0
13419010,20:25:00,20:25:00,5699,5,,,,1400.38,0
13419010,20:27:00,20:27:00,5976,6,,,,1800.96,
13419010,20:28:06,20:28:06,5977,7,,,,2156.51,0
13419010,20:28:58,20:28:58,5978,8,,,,2541.9,0
13419010,20:29:15,20:29:15,5979,9,,,,2673.3,0
13419010,20:29:27,20:29:27,5980,10,,,,2749.96,0
13419010,20:29:49,20:29:49,5981,11,,,,2926.24,0
13419010,20:30:06,20:30:06,5982,12,,,,3071.26,0
13419010,20:30:31,20:30:31,5983,13,,,,3289.95,0
13419010,20:30:57,20:30:57,5984,14,,,,3520.93,0
13419010,20:31:36,20:31:36,5985,15,,,,3773.24,0
13419010,20:32:00,20:32:00,5986,16,,,,3906.58,
13419010,20:32:47,20:32:47,5987,17,,,,4170.19,0
13419010,20:33:33,20:33:33,6606,18,,,,4480.49,0
13419010,20:33:57,20:33:57,5988,19,,,,4629.02,0
13419010,20:34:58,20:34:58,5989,20,,,,5048.13,0
13419010,20:35:42,20:35:42,5990,21,,,,5343.03,0
13419010,20:36:02,20:36:02,5991,22,,,,5472.13,0
13419010,20:37:00,20:37:00,5992,23,,,,5876.38,
13419010,20:38:12,20:38:12,8969,24,,,,6187.44,0
13419010,20:39:29,20:39:29,9011,25,,,,6427.41,0
13419010,20:40:33,20:40:33,699,26,,,,6699.53,0
13419010,20:44:17,20:44:17,7582,27,,,,7746.71,0
13419010,20:46:00,20:46:00,9952,28,,1,,8238.69,
13419120,20:20:00,20:20:00,10071,1,,,1,0,
13419120,20:21:19,20:21:19,10004,2,,,,367.98,0
13419120,20:22:44,20:22:44,10104,3,,,,826.84,0
13419120,20:23:59,20:23:59,5698,4,,,,1143.47,0
13419120,20:25:00,20:25:00,5699,5,,,,1400.38,0
13419120,20:27:00,20:27:00,5976,6,,,,1800.96,
13419120,20:28:06,20:28:06,5977,7,,,,2156.51,0
13419120,20:28:58,20:28:58,5978,8,,,,2541.9,0
13419120,20:29:15,20:29:15,5979,9,,,,2673.3,0
13419120,20:29:27,20:29:27,5980,10,,,,2749.96,0
13419120,20:29:49,20:29:49,5981,11,,,,2926.24,0
13419120,20:30:06,20:30:06,5982,12,,,,3071.26,0
13419120,20:30:31,20:30:31,5983,13,,,,3289.95,0
13419120,20:30:57,20:30:57,5984,14,,,,3520.93,0
13419120,20:31:36,20:31:36,5985,15,,,,3773.24,0
13419120,20:32:00,20:32:00,5986,16,,,,3906.58,
13419120,20:32:47,20:32:47,5987,17,,,,4170.19,0
13419120,20:33:33,20:33:33,6606,18,,,,4480.49,0
13419120,20:33:57,20:33:57,5988,19,,,,4629.02,0
13419120,20:34:58,20:34:58,5989,20,,,,5048.13,0
13419120,20:35:42,20:35:42,5990,21,,,,5343.03,0
13419120,20:36:02,20:36:02,5991,22,,,,5472.13,0
13419120,20:37:00,20:37:00,5992,23,,,,5876.38,
13419120,20:38:12,20:38:12,8969,24,,,,6187.44,0
13419120,20:39:29,20:39:29,9011,25,,,,6427.41,0
13419120,20:40:33,20:40:33,699,26,,,,6699.53,0
13419120,20:44:17,20:44:17,7582,27,,,,7746.71,0
13419120,20:46:00,20:46:00,9952,28,,1,,8238.69,
13745070,12:45:00,12:45:00,10071,1,,,1,0,
13745070,12:46:19,12:46:19,10004,2,,,,367.98,0
13745070,12:47:44,12:47:44,10104,3,,,,826.84,0
13745070,12:48:59,12:48:59,5698,4,,,,1143.47,0
13745070,12:50:00,12:50:00,5699,5,,,,1400.38,0
13745070,12:52:00,12:52:00,5976,6,,,,1800.96,
13745070,12:53:06,12:53:06,5977,7,,,,2156.51,0
13745070,12:53:58,12:53:58,5978,8,,,,2541.9,0
13745070,12:54:15,12:54:15,5979,9,,,,2673.3,0
13745070,12:54:27,12:54:27,5980,10,,,,2749.96,0
13745070,12:54:49,12:54:49,5981,11,,,,2926.24,0
13745070,12:55:06,12:55:06,5982,12,,,,3071.26,0
13745070,12:55:31,12:55:31,5983,13,,,,3289.95,0
13745070,12:55:57,12:55:57,5984,14,,,,3520.93,0
13745070,12:56:36,12:56:36,5985,15,,,,3773.24,0
13745070,12:57:00,12:57:00,5986,16,,,,3906.58,
13745070,12:57:57,12:57:57,5987,17,,,,4170.19,0
13745070,12:58:52,12:58:52,6606,18,,,,4480.49,0
13745070,12:59:21,12:59:21,5988,19,,,,4629.02,0
13745070,13:00:34,13:00:34,5989,20,,,,5048.13,0
13745070,13:01:27,13:01:27,5990,21,,,,5343.03,0
13745070,13:01:51,13:01:51,5991,22,,,,5472.13,0
13745070,13:03:00,13:03:00,5992,23,,,,5876.38,
13745070,13:04:12,13:04:12,8969,24,,,,6187.44,0
13745070,13:05:29,13:05:29,9011,25,,,,6427.41,0
13745070,13:06:33,13:06:33,699,26,,,,6699.53,0
13745070,13:10:17,13:10:17,7582,27,,,,7746.71,0
13745070,13:12:00,13:12:00,9952,28,,1,,8238.69,
13783090,08:45:00,08:45:00,10071,1,,,1,0,
13783090,08:46:19,08:46:19,10004,2,,,,367.98,0
13783090,08:47:44,08:47:44,10104,3,,,,826.84,0
13783090,08:48:59,08:48:59,5698,4,,,,1143.47,0
13783090,08:50:00,08:50:00,5699,5,,,,1400.38,0
13783090,08:52:00,08:52:00,5976,6,,,,1800.96,
13783090,08:53:06,08:53:06,5977,7,,,,2156.51,0
13783090,08:53:58,08:53:58,5978,8,,,,2541.9,0
13783090,08:54:15,08:54:15,5979,9,,,,2673.3,0
13783090,08:54:27,08:54:27,5980,10,,,,2749.96,0
13783090,08:54:49,08:54:49,5981,11,,,,2926.24,0
13783090,08:55:06,08:55:06,5982,12,,,,3071.26,0
13783090,08:55:31,08:55:31,5983,13,,,,3289.95,0
13783090,08:55:57,08:55:57,5984,14,,,,3520.93,0
13783090,08:56:36,08:56:36,5985,15,,,,3773.24,0
13783090,08:57:00,08:57:00,5986,16,,,,3906.58,
13783090,08:57:47,08:57:47,5987,17,,,,4170.19,0
13783090,08:58:33,08:58:33,6606,18,,,,4480.49,0
13783090,08:58:57,08:58:57,5988,19,,,,4629.02,0
13783090,08:59:58,08:59:58,5989,20,,,,5048.13,0
13783090,09:00:42,09:00:42,5990,21,,,,5343.03,0
13783090,09:01:02,09:01:02,5991,22,,,,5472.13,0
13783090,09:02:00,09:02:00,5992,23,,,,5876.38,
13783090,09:03:12,09:03:12,8969,24,,,,6187.44,0
13783090,09:04:29,09:04:29,9011,25,,,,6427.41,0
13783090,09:05:33,09:05:33,699,26,,,,6699.53,0
13783090,09:09:17,09:09:17,7582,27,,,,7746.71,0
13783090,09:11:00,09:11:00,9952,28,,1,,8238.69,
13957080,16:20:00,16:20:00,10071,1,,,1,0,
13957080,16:21:19,16:21:19,10004,2,,,,367.98,0
13957080,16:22:44,16:22:44,10104,3,,,,826.84,0
13957080,16:23:59,16:23:59,5698,4,,,,1143.47,0
13957080,16:25:00,16:25:00,5699,5,,,,1400.38,0
13957080,16:27:00,16:27:00,5976,6,,,,1800.96,
13957080,16:28:06,16:28:06,5977,7,,,,2156.51,0
13957080,16:28:58,16:28:58,5978,8,,,,2541.9,0
13957080,16:29:15,16:29:15,5979,9,,,,2673.3,0
13957080,16:29:27,16:29:27,5980,10,,,,2749.96,0
13957080,16:29:49,16:29:49,5981,11,,,,2926.24,0
13957080,16:30:06,16:30:06,5982,12,,,,3071.26,0
13957080,16:30:31,16:30:31,5983,13,,,,3289.95,0
13957080,16:30:57,16:30:57,5984,14,,,,3520.93,0
13957080,16:31:36,16:31:36,5985,15,,,,3773.24,0
13957080,16:32:00,16:32:00,5986,16,,,,3906.58,
13957080,16:32:47,16:32:47,5987,17,,,,4170.19,0
13957080,16:33:33,16:33:33,6606,18,,,,4480.49,0
13957080,16:33:57,16:33:57,5988,19,,,,4629.02,0
13957080,16:34:58,16:34:58,5989,20,,,,5048.13,0
13957080,16:35:42,16:35:42,5990,21,,,,5343.03,0
13957080,16:36:02,16:36:02,5991,22,,,,5472.13,0
13957080,16:37:00,16:37:00,5992,23,,,,5876.38,
13957080,16:38:12,16:38:12,8969,24,,,,6187.44,0
13957080,16:39:29,16:39:29,9011,25,,,,6427.41,0
13957080,16:40:33,16:40:33,699,26,,,,6699.53,0
13957080,16:44:17,16:44:17,7582,27,,,,7746.71,0
13957080,16:46:00,16:46:00,9952,28,,1,,8238.69,
13957100,16:20:00,16:20:00,10071,1,,,1,0,
13957100,16:21:19,16:21:19,10004,2,,,,367.98,0
13957100,16:22:44,16:22:44,10104,3,,,,826.84,0
13957100,16:23:59,16:23:59,5698,4,,,,1143.47,0
13957100,16:25:00,16:25:00,5699,5,,,,1400.38,0
13957100,16:27:00,16:27:00,5976,6,,,,1800.96,
13957100,16:28:06,16:28:06,5977,7,,,,2156.51,0
13957100,16:28:58,16:28:58,5978,8,,,,2541.9,0
13957100,16:29:15,16:29:15,5979,9,,,,2673.3,0
13957100,16:29:27,16:29:27,5980,10,,,,2749.96,0
13957100,16:29:49,16:29:49,5981,11,,,,2926.24,0
13957100,16:30:06,16:30:06,5982,12,,,,3071.26,0
13957100,16:30:31,16:30:31,5983,13,,,,3289.95,0
13957100,16:30:57,16:30:57,5984,14,,,,3520.93,0
13957100,16:31:36,16:31:36,5985,15,,,,3773.24,0
13957100,16:32:00,16:32:00,5986,16,,,,3906.58,
13957100,16:32:47,16:32:47,5987,17,,,,4170.19,0
13957100,16:33:33,16:33:33,6606,18,,,,4480.49,0
13957100,16:33:57,16:33:57,5988,19,,,,4629.02,0
13957100,16:34:58,16:34:58,5989,20,,,,5048.13,0
13957100,16:35:42,16:35:42,5990,21,,,,5343.03,0
13957100,16:36:02,16:36:02,5991,22,,,,5472.13,0
13957100,16:37:00,16:37:00,5992,23,,,,5876.38,
13957100,16:38:12,16:38:12,8969,24,,,,6187.44,0
13957100,16:39:29,16:39:29,9011,25,,,,6427.41,0
13957100,16:40:33,16:40:33,699,26,,,,6699.53,0
13957100,16:44:17,16:44:17,7582,27,,,,7746.71,0
13957100,16:46:00,16:46:00,9952,28,,1,,8238.69,
13957110,16:20:00,16:20:00,10071,1,,,1,0,
13957110,16:21:19,16:21:19,10004,2,,,,367.98,0
13957110,16:22:44,16:22:44,10104,3,,,,826.84,0
13957110,16:23:59,16:23:59,5698,4,,,,1143.47,0
13957110,16:25:00,16:25:00,5699,5,,,,1400.38,0
13957110,16:27:00,16:27:00,5976,6,,,,1800.96,
13957110,16:28:06,16:28:06,5977,7,,,,2156.51,0
13957110,16:28:58,16:28:58,5978,8,,,,2541.9,0
13957110,16:29:15,16:29:15,5979,9,,,,2673.3,0
13957110,16:29:27,16:29:27,5980,10,,,,2749.96,0
13957110,16:29:49,16:29:49,5981,11,,,,2926.24,0
13957110,16:30:06,16:30:06,5982,12,,,,3071.26,0
13957110,16:30:31,16:30:31,5983,13,,,,3289.95,0
13957110,16:30:57,16:30:57,5984,14,,,,3520.93,0
13957110,16:31:36,16:31:36,5985,15,,,,3773.24,0
13957110,16:32:00,16:32:00,5986,16,,,,3906.58,
13957110,16:32:47,16:32:47,5987,17,,,,4170.19,0
13957110,16:33:33,16:33:33,6606,18,,,,4480.49,0
13957110,16:33:57,16:33:57,5988,19,,,,4629.02,0
13957110,16:34:58,16:34:58,5989,20,,,,5048.13,0
13957110,16:35:42,16:35:42,5990,21,,,,5343.03,0
13957110,16:36:02,16:36:02,5991,22,,,,5472.13,0
13957110,16:37:00,16:37:00,5992,23,,,,5876.38,
13957110,16:38:12,16:38:12,8969,24,,,,6187.44,0
13957110,16:39:29,16:39:29,9011,25,,,,6427.41,0
13957110,16:40:33,16:40:33,699,26,,,,6699.53,0
13957110,16:44:17,16:44:17,7582,27,,,,7746.71,0
13957110,16:46:00,16:46:00,9952,28,,1,,8238.69,
1424020,20:31:00,20:31:00,10071,1,,,1,0,
1424020,20:31:45,20:31:45,10004,2,,,,367.98,0
1424020,20:32:34,20:32:34,10104,3,,,,826.84,0
1424020,20:33:16,20:33:16,5698,4,,,,1143.47,0
1424020,20:33:51,20:33:51,5699,5,,,,1400.38,0
1424020,20:35:00,20:35:00,5976,6,,,,1800.96,
1424020,20:36:06,20:36:06,5977,7,,,,2156.51,0
1424020,20:36:58,20:36:58,5978,8,,,,2541.9,0
1424020,20:37:15,20:37:15,5979,9,,,,2673.3,0
1424020,20:37:27,20:37:27,5980,10,,,,2749.96,0
1424020,20:37:49,20:37:49,5981,11,,,,2926.24,0
1424020,20:38:06,20:38:06,5982,12,,,,3071.26,0
1424020,20:38:31,20:38:31,5983,13,,,,3289.95,0
1424020,20:38:57,20:38:57,5984,14,,,,3520.93,0
1424020,20:39:36,20:39:36,5985,15,,,,3773.24,0
1424020,20:40:00,20:40:00,5986,16,,,,3906.58,
1424020,20:40:47,20:40:47,5987,17,,,,4170.19,0
1424020,20:41:33,20:41:33,6606,18,,,,4480.49,0
1424020,20:41:57,20:41:57,5988,19,,,,4629.02,0
1424020,20:42:58,20:42:58,5989,20,,,,5048.13,0
1424020,20:43:42,20:43:42,5990,21,,,,5343.03,0
1424020,20:44:02,20:44:02,5991,22,,,,5472.13,0
1424020,20:45:00,20:45:00,5992,23,,,,5876.38,
1424020,20:45:56,20:45:56,8969,24,,,,6187.44,0
1424020,20:46:56,20:46:56,9011,25,,,,6427.41,0
1424020,20:47:45,20:47:45,699,26,,,,6699.53,0
1424020,20:50:40,20:50:40,7582,27,,,,7746.71,0
1424020,20:52:00,20:52:00,9952,28,,1,,8238.69,
1424030,20:31:00,20:31:00,10071,1,,,1,0,
1424030,20:31:45,20:31:45,10004,2,,,,367.98,0
1424030,20:32:34,20:32:34,10104,3,,,,826.84,0
1424030,20:33:16,20:33:16,5698,4,,,,1143.47,0
1424030,20:33:51,20:33:51,5699,5,,,,1400.38,0
1424030,20:35:00,20:35:00,5976,6,,,,1800.96,
1424030,20:36:06,20:36:06,5977,7,,,,2156.51,0
1424030,20:36:58,20:36:58,5978,8,,,,2541.9,0
1424030,20:37:15,20:37:15,5979,9,,,,2673.3,0
1424030,20:37:27,20:37:27,5980,10,,,,2749.96,0
1424030,20:37:49,20:37:49,5981,11,,,,2926.24,0
1424030,20:38:06,20:38:06,5982,12,,,,3071.26,0
1424030,20:38:31,20:38:31,5983,13,,,,3289.95,0
1424030,20:38:57,20:38:57,5984,14,,,,3520.93,0
1424030,20:39:36,20:39:36,5985,15,,,,3773.24,0
1424030,20:40:00,20:40:00,5986,16,,,,3906.58,
1424030,20:40:47,20:40:47,5987,17,,,,4170.19,0
1424030,20:41:33,20:41:33,6606,18,,,,4480.49,0
1424030,20:41:57,20:41:57,5988,19,,,,4629.02,0
1424030,20:42:58,20:42:58,5989,20,,,,5048.13,0
1424030,20:43:42,20:43:42,5990,21,,,,5343.03,0
1424030,20:44:02,20:44:02,5991,22,,,,5472.13,0
1424030,20:45:00,20:45:00,5992,23,,,,5876.38,
1424030,20:45:56,20:45:56,8969,24,,,,6187.44,0
1424030,20:46:56,20:46:56,9011,25,,,,6427.41,0
1424030,20:47:45,20:47:45,699,26,,,,6699.53,0
1424030,20:50:40,20:50:40,7582,27,,,,7746.71,0
1424030,20:52:00,20:52:00,9952,28,,1,,8238.69,
1424040,20:31:00,20:31:00,10071,1,,,1,0,
1424040,20:31:45,20:31:45,10004,2,,,,367.98,0
1424040,20:32:34,20:32:34,10104,3,,,,826.84,0
1424040,20:33:16,20:33:16,5698,4,,,,1143.47,0
1424040,20:33:51,20:33:51,5699,5,,,,1400.38,0
1424040,20:35:00,20:35:00,5976,6,,,,1800.96,
1424040,20:36:06,20:36:06,5977,7,,,,2156.51,0
1424040,20:36:58,20:36:58,5978,8,,,,2541.9,0
1424040,20:37:15,20:37:15,5979,9,,,,2673.3,0
1424040,20:37:27,20:37:27,5980,10,,,,2749.96,0
1424040,20:37:49,20:37:49,5981,11,,,,2926.24,0
1424040,20:38:06,20:38:06,5982,12,,,,3071.26,0
1424040,20:38:31,20:38:31,5983,13,,,,3289.95,0
1424040,20:38:57,20:38:57,5984,14,,,,3520.93,0
1424040,20:39:36,20:39:36,5985,15,,,,3773.24,0
1424040,20:40:00,20:40:00,5986,16,,,,3906.58,
1424040,20:40:47,20:40:47,5987,17,,,,4170.19,0
1424040,20:41:33,20:41:33,6606,18,,,,4480.49,0
1424040,20:41:57,20:41:57,5988,19,,,,4629.02,0
1424040,20:42:58,20:42:58,5989,20,,,,5048.13,0
1424040,20:43:42,20:43:42,5990,21,,,,5343.03,0
1424040,20:44:02,20:44:02,5991,22,,,,5472.13,0
1424040,20:45:00,20:45:00,5992,23,,,,5876.38,
1424040,20:45:56,20:45:56,8969,24,,,,6187.44,0
1424040,20:46:56,20:46:56,9011,25,,,,6427.41,0
1424040,20:47:45,20:47:45,699,26,,,,6699.53,0
1424040,20:50:40,20:50:40,7582,27,,,,7746.71,0
1424040,20:52:00,20:52:00,9952,28,,1,,8238.69,
1424050,20:31:00,20:31:00,10071,1,,,1,0,
1424050,20:31:45,20:31:45,10004,2,,,,367.98,0
1424050,20:32:34,20:32:34,10104,3,,,,826.84,0
1424050,20:33:16,20:33:16,5698,4,,,,1143.47,0
1424050,20:33:51,20:33:51,5699,5,,,,1400.38,0
1424050,20:35:00,20:35:00,5976,6,,,,1800.96,
1424050,20:36:06,20:36:06,5977,7,,,,2156.51,0
1424050,20:36:58,20:36:58,5978,8,,,,2541.9,0
1424050,20:37:15,20:37:15,5979,9,,,,2673.3,0
1424050,20:37:27,20:37:27,5980,10,,,,2749.96,0
1424050,20:37:49,20:37:49,5981,11,,,,2926.24,0
1424050,20:38:06,20:38:06,5982,12,,,,3071.26,0
1424050,20:38:31,20:38:31,5983,13,,,,3289.95,0
1424050,20:38:57,20:38:57,5984,14,,,,3520.93,0
1424050,20:39:36,20:39:36,5985,15,,,,3773.24,0
1424050,20:40:00,20:40:00,5986,16,,,,3906.58,
1424050,20:40:47,20:40:47,5987,17,,,,4170.19,0
1424050,20:41:33,20:41:33,6606,18,,,,4480.49,0
1424050,20:41:57,20:41:57,5988,19,,,,4629.02,0
1424050,20:42:58,20:42:58,5989,20,,,,5048.13,0
1424050,20:43:42,20:43:42,5990,21,,,,5343.03,0
1424050,20:44:02,20:44:02,5991,22,,,,5472.13,0
1424050,20:45:00,20:45:00,5992,23,,,,5876.38,
1424050,20:45:56,20:45:56,8969,24,,,,6187.44,0
1424050,20:46:56,20:46:56,9011,25,,,,6427.41,0
1424050,20:47:45,20:47:45,699,26,,,,6699.53,0
1424050,20:50:40,20:50:40,7582,27,,,,7746.71,0
1424050,20:52:00,20:52:00,9952,28,,1,,8238.69,
1424060,20:31:00,20:31:00,10071,1,,,1,0,
1424060,20:31:45,20:31:45,10004,2,,,,367.98,0
1424060,20:32:34,20:32:34,10104,3,,,,826.84,0
1424060,20:33:16,20:33:16,5698,4,,,,1143.47,0
1424060,20:33:51,20:33:51,5699,5,,,,1400.38,0
1424060,20:35:00,20:35:00,5976,6,,,,1800.96,
1424060,20:36:06,20:36:06,5977,7,,,,2156.51,0
1424060,20:36:58,20:36:58,5978,8,,,,2541.9,0
1424060,20:37:15,20:37:15,5979,9,,,,2673.3,0
1424060,20:37:27,20:37:27,5980,10,,,,2749.96,0
1424060,20:37:49,20:37:49,5981,11,,,,2926.24,0
1424060,20:38:06,20:38:06,5982,12,,,,3071.26,0
1424060,20:38:31,20:38:31,5983,13,,,,3289.95,0
1424060,20:38:57,20:38:57,5984,14,,,,3520.93,0
1424060,20:39:36,20:39:36,5985,15,,,,3773.24,0
1424060,20:40:00,20:40:00,5986,16,,,,3906.58,
1424060,20:40:47,20:40:47,5987,17,,,,4170.19,0
1424060,20:41:33,20:41:33,6606,18,,,,4480.49,0
1424060,20:41:57,20:41:57,5988,19,,,,4629.02,0
1424060,20:42:58,20:42:58,5989,20,,,,5048.13,0
1424060,20:43:42,20:43:42,5990,21,,,,5343.03,0
1424060,20:44:02,20:44:02,5991,22,,,,5472.13,0
1424060,20:45:00,20:45:00,5992,23,,,,5876.38,
1424060,20:45:56,20:45:56,8969,24,,,,6187.44,0
1424060,20:46:56,20:46:56,9011,25,,,,6427.41,0
1424060,20:47:45,20:47:45,699,26,,,,6699.53,0
1424060,20:50:40,20:50:40,7582,27,,,,7746.71,0
1424060,20:52:00,20:52:00,9952,28,,1,,8238.69,
14416080,10:20:00,10:20:00,10071,1,,,1,0,
14416080,10:21:19,10:21:19,10004,2,,,,367.98,0
14416080,10:22:44,10:22:44,10104,3,,,,826.84,0
14416080,10:23:59,10:23:59,5698,4,,,,1143.47,0
14416080,10:25:00,10:25:00,5699,5,,,,1400.38,0
14416080,10:27:00,10:27:00,5976,6,,,,1800.96,
14416080,10:28:06,10:28:06,5977,7,,,,2156.51,0
14416080,10:28:58,10:28:58,5978,8,,,,2541.9,0
14416080,10:29:15,10:29:15,5979,9,,,,2673.3,0
14416080,10:29:27,10:29:27,5980,10,,,,2749.96,0
14416080,10:29:49,10:29:49,5981,11,,,,2926.24,0
14416080,10:30:06,10:30:06,5982,12,,,,3071.26,0
14416080,10:30:31,10:30:31,5983,13,,,,3289.95,0
14416080,10:30:57,10:30:57,5984,14,,,,3520.93,0
14416080,10:31:36,10:31:36,5985,15,,,,3773.24,0
14416080,10:32:00,10:32:00,5986,16,,,,3906.58,
14416080,10:32:47,10:32:47,5987,17,,,,4170.19,0
14416080,10:33:33,10:33:33,6606,18,,,,4480.49,0
14416080,10:33:57,10:33:57,5988,19,,,,4629.02,0
14416080,10:34:58,10:34:58,5989,20,,,,5048.13,0
14416080,10:35:42,10:35:42,5990,21,,,,5343.03,0
14416080,10:36:02,10:36:02,5991,22,,,,5472.13,0
14416080,10:37:00,10:37:00,5992,23,,,,5876.38,
14416080,10:38:12,10:38:12,8969,24,,,,6187.44,0
14416080,10:39:29,10:39:29,9011,25,,,,6427.41,0
14416080,10:40:33,10:40:33,699,26,,,,6699.53,0
14416080,10:44:17,10:44:17,7582,27,,,,7746.71,0
14416080,10:46:00,10:46:00,9952,28,,1,,8238.69,
14416100,10:20:00,10:20:00,10071,1,,,1,0,
14416100,10:21:19,10:21:19,10004,2,,,,367.98,0
14416100,10:22:44,10:22:44,10104,3,,,,826.84,0
14416100,10:23:59,10:23:59,5698,4,,,,1143.47,0
14416100,10:25:00,10:25:00,5699,5,,,,1400.38,0
14416100,10:27:00,10:27:00,5976,6,,,,1800.96,
14416100,10:28:06,10:28:06,5977,7,,,,2156.51,0
14416100,10:28:58,10:28:58,5978,8,,,,2541.9,0
14416100,10:29:15,10:29:15,5979,9,,,,2673.3,0
14416100,10:29:27,10:29:27,5980,10,,,,2749.96,0
14416100,10:29:49,10:29:49,5981,11,,,,2926.24,0
14416100,10:30:06,10:30:06,5982,12,,,,3071.26,0
14416100,10:30:31,10:30:31,5983,13,,,,3289.95,0
14416100,10:30:57,10:30:57,5984,14,,,,3520.93,0
14416100,10:31:36,10:31:36,5985,15,,,,3773.24,0
14416100,10:32:00,10:32:00,5986,16,,,,3906.58,
14416100,10:32:47,10:32:47,5987,17,,,,4170.19,0
14416100,10:33:33,10:33:33,6606,18,,,,4480.49,0
14416100,10:33:57,10:33:57,5988,19,,,,4629.02,0
14416100,10:34:58,10:34:58,5989,20,,,,5048.13,0
14416100,10:35:42,10:35:42,5990,21,,,,5343.03,0
14416100,10:36:02,10:36:02,5991,22,,,,5472.13,0
14416100,10:37:00,10:37:00,5992,23,,,,5876.38,
14416100,10:38:12,10:38:12,8969,24,,,,6187.44,0
14416100,10:39:29,10:39:29,9011,25,,,,6427.41,0
14416100,10:40:33,10:40:33,699,26,,,,6699.53,0
14416100,10:44:17,10:44:17,7582,27,,,,7746.71,0
14416100,10:46:00,10:46:00,9952,28,,1,,8238.69,
14416110,10:20:00,10:20:00,10071,1,,,1,0,
14416110,10:21:19,10:21:19,10004,2,,,,367.98,0
14416110,10:22:44,10:22:44,10104,3,,,,826.84,0
14416110,10:23:59,10:23:59,5698,4,,,,1143.47,0
14416110,10:25:00,10:25:00,5699,5,,,,1400.38,0
14416110,10:27:00,10:27:00,5976,6,,,,1800.96,
14416110,10:28:06,10:28:06,5977,7,,,,2156.51,0
14416110,10:28:58,10:28:58,5978,8,,,,2541.9,0
14416110,10:29:15,10:29:15,5979,9,,,,2673.3,0
14416110,10:29:27,10:29:27,5980,10,,,,2749.96,0
14416110,10:29:49,10:29:49,5981,11,,,,2926.24,0
14416110,10:30:06,10:30:06,5982,12,,,,3071.26,0
14416110,10:30:31,10:30:31,5983,13,,,,3289.95,0
14416110,10:30:57,10:30:57,5984,14,,,,3520.93,0
14416110,10:31:36,10:31:36,5985,15,,,,3773.24,0
14416110,10:32:00,10:32:00,5986,16,,,,3906.58,
14416110,10:32:47,10:32:47,5987,17,,,,4170.19,0
14416110,10:33:33,10:33:33,6606,18,,,,4480.49,0
14416110,10:33:57,10:33:57,5988,19,,,,4629.02,0
14416110,10:34:58,10:34:58,5989,20,,,,5048.13,0
14416110,10:35:42,10:35:42,5990,21,,,,5343.03,0
14416110,10:36:02,10:36:02,5991,22,,,,5472.13,0
14416110,10:37:00,10:37:00,5992,23,,,,5876.38,
14416110,10:38:12,10:38:12,8969,24,,,,6187.44,0
14416110,10:39:29,10:39:29,9011,25,,,,6427.41,0
14416110,10:40:33,10:40:33,699,26,,,,6699.53,0
14416110,10:44:17,10:44:17,7582,27,,,,7746.71,0
14416110,10:46:00,10:46:00,9952,28,,1,,8238.69,
14470070,18:15:00,18:15:00,10071,1,,,1,0,
14470070,18:16:19,18:16:19,10004,2,,,,367.98,0
14470070,18:17:44,18:17:44,10104,3,,,,826.84,0
14470070,18:18:59,18:18:59,5698,4,,,,1143.47,0
14470070,18:20:00,18:20:00,5699,5,,,,1400.38,0
14470070,18:22:00,18:22:00,5976,6,,,,1800.96,
14470070,18:23:06,18:23:06,5977,7,,,,2156.51,0
14470070,18:23:58,18:23:58,5978,8,,,,2541.9,0
14470070,18:24:15,18:24:15,5979,9,,,,2673.3,0
14470070,18:24:27,18:24:27,5980,10,,,,2749.96,0
14470070,18:24:49,18:24:49,5981,11,,,,2926.24,0
14470070,18:25:06,18:25:06,5982,12,,,,3071.26,0
14470070,18:25:31,18:25:31,5983,13,,,,3289.95,0
14470070,18:25:57,18:25:57,5984,14,,,,3520.93,0
14470070,18:26:36,18:26:36,5985,15,,,,3773.24,0
14470070,18:27:00,18:27:00,5986,16,,,,3906.58,
14470070,18:27:47,18:27:47,5987,17,,,,4170.19,0
14470070,18:28:33,18:28:33,6606,18,,,,4480.49,0
14470070,18:28:57,18:28:57,5988,19,,,,4629.02,0
14470070,18:29:58,18:29:58,5989,20,,,,5048.13,0
14470070,18:30:42,18:30:42,5990,21,,,,5343.03,0
14470070,18:31:02,18:31:02,5991,22,,,,5472.13,0
14470070,18:32:00,18:32:00,5992,23,,,,5876.38,
14470070,18:33:12,18:33:12,8969,24,,,,6187.44,0
14470070,18:34:29,18:34:29,9011,25,,,,6427.41,0
14470070,18:35:33,18:35:33,699,26,,,,6699.53,0
14470070,18:39:17,18:39:17,7582,27,,,,7746.71,0
14470070,18:41:00,18:41:00,9952,28,,1,,8238.69,
14978010,20:50:00,20:50:00,10071,1,,,1,0,
14978010,20:51:19,20:51:19,10004,2,,,,367.98,0
14978010,20:52:44,20:52:44,10104,3,,,,826.84,0
14978010,20:53:59,20:53:59,5698,4,,,,1143.47,0
14978010,20:55:00,20:55:00,5699,5,,,,1400.38,0
14978010,20:57:00,20:57:00,5976,6,,,,1800.96,
14978010,20:58:06,20:58:06,5977,7,,,,2156.51,0
14978010,20:58:58,20:58:58,5978,8,,,,2541.9,0
14978010,20:59:15,20:59:15,5979,9,,,,2673.3,0
14978010,20:59:27,20:59:27,5980,10,,,,2749.96,0
14978010,20:59:49,20:59:49,5981,11,,,,2926.24,0
14978010,21:00:06,21:00:06,5982,12,,,,3071.26,0
14978010,21:00:31,21:00:31,5983,13,,,,3289.95,0
14978010,21:00:57,21:00:57,5984,14,,,,3520.93,0
14978010,21:01:36,21:01:36,5985,15,,,,3773.24,0
14978010,21:02:00,21:02:00,5986,16,,,,3906.58,
14978010,21:02:47,21:02:47,5987,17,,,,4170.19,0
14978010,21:03:33,21:03:33,6606,18,,,,4480.49,0
14978010,21:03:57,21:03:57,5988,19,,,,4629.02,0
14978010,21:04:58,21:04:58,5989,20,,,,5048.13,0
14978010,21:05:42,21:05:42,5990,21,,,,5343.03,0
14978010,21:06:02,21:06:02,5991,22,,,,5472.13,0
14978010,21:07:00,21:07:00,5992,23,,,,5876.38,
14978010,21:08:12,21:08:12,8969,24,,,,6187.44,0
14978010,21:09:29,21:09:29,9011,25,,,,6427.41,0
14978010,21:10:33,21:10:33,699,26,,,,6699.53,0
14978010,21:14:17,21:14:17,7582,27,,,,7746.71,0
14978010,21:16:00,21:16:00,9952,28,,1,,8238.69,
14978120,20:50:00,20:50:00,10071,1,,,1,0,
14978120,20:51:19,20:51:19,10004,2,,,,367.98,0
14978120,20:52:44,20:52:44,10104,3,,,,826.84,0
14978120,20:53:59,20:53:59,5698,4,,,,1143.47,0
14978120,20:55:00,20:55:00,5699,5,,,,1400.38,0
14978120,20:57:00,20:57:00,5976,6,,,,1800.96,
14978120,20:58:06,20:58:06,5977,7,,,,2156.51,0
14978120,20:58:58,20:58:58,5978,8,,,,2541.9,0
14978120,20:59:15,20:59:15,5979,9,,,,2673.3,0
14978120,20:59:27,20:59:27,5980,10,,,,2749.96,0
14978120,20:59:49,20:59:49,5981,11,,,,2926.24,0
14978120,21:00:06,21:00:06,5982,12,,,,3071.26,0
14978120,21:00:31,21:00:31,5983,13,,,,3289.95,0
14978120,21:00:57,21:00:57,5984,14,,,,3520.93,0
14978120,21:01:36,21:01:36,5985,15,,,,3773.24,0
14978120,21:02:00,21:02:00,5986,16,,,,3906.58,
14978120,21:02:47,21:02:47,5987,17,,,,4170.19,0
14978120,21:03:33,21:03:33,6606,18,,,,4480.49,0
14978120,21:03:57,21:03:57,5988,19,,,,4629.02,0
14978120,21:04:58,21:04:58,5989,20,,,,5048.13,0
14978120,21:05:42,21:05:42,5990,21,,,,5343.03,0
14978120,21:06:02,21:06:02,5991,22,,,,5472.13,0
14978120,21:07:00,21:07:00,5992,23,,,,5876.38,
14978120,21:08:12,21:08:12,8969,24,,,,6187.44,0
14978120,21:09:29,21:09:29,9011,25,,,,6427.41,0
14978120,21:10:33,21:10:33,699,26,,,,6699.53,0
14978120,21:14:17,21:14:17,7582,27,,,,7746.71,0
14978120,21:16:00,21:16:00,9952,28,,1,,8238.69,
15115020,23:00:00,23:00:00,10071,1,,,1,0,
15115020,23:00:45,23:00:45,10004,2,,,,367.98,0
15115020,23:01:34,23:01:34,10104,3,,,,826.84,0
15115020,23:02:16,23:02:16,5698,4,,,,1143.47,0
15115020,23:02:51,23:02:51,5699,5,,,,1400.38,0
15115020,23:04:00,23:04:00,5976,6,,,,1800.96,
15115020,23:05:06,23:05:06,5977,7,,,,2156.51,0
15115020,23:05:58,23:05:58,5978,8,,,,2541.9,0
15115020,23:06:15,23:06:15,5979,9,,,,2673.3,0
15115020,23:06:27,23:06:27,5980,10,,,,2749.96,0
15115020,23:06:49,23:06:49,5981,11,,,,2926.24,0
15115020,23:07:06,23:07:06,5982,12,,,,3071.26,0
15115020,23:07:31,23:07:31,5983,13,,,,3289.95,0
15115020,23:07:57,23:07:57,5984,14,,,,3520.93,0
15115020,23:08:36,23:08:36,5985,15,,,,3773.24,0
15115020,23:09:00,23:09:00,5986,16,,,,3906.58,
15115020,23:09:47,23:09:47,5987,17,,,,4170.19,0
15115020,23:10:33,23:10:33,6606,18,,,,4480.49,0
15115020,23:10:57,23:10:57,5988,19,,,,4629.02,0
15115020,23:11:58,23:11:58,5989,20,,,,5048.13,0
15115020,23:12:42,23:12:42,5990,21,,,,5343.03,0
15115020,23:13:02,23:13:02,5991,22,,,,5472.13,0
15115020,23:14:00,23:14:00,5992,23,,,,5876.38,
15115020,23:14:56,23:14:56,8969,24,,,,6187.44,0
15115020,23:15:56,23:15:56,9011,25,,,,6427.41,0
15115020,23:16:45,23:16:45,699,26,,,,6699.53,0
15115020,23:19:40,23:19:40,7582,27,,,,7746.71,0
15115020,23:21:00,23:21:00,9952,28,,1,,8238.69,
15115030,23:00:00,23:00:00,10071,1,,,1,0,
15115030,23:00:45,23:00:45,10004,2,,,,367.98,0
15115030,23:01:34,23:01:34,10104,3,,,,826.84,0
15115030,23:02:16,23:02:16,5698,4,,,,1143.47,0
15115030,23:02:51,23:02:51,5699,5,,,,1400.38,0
15115030,23:04:00,23:04:00,5976,6,,,,1800.96,
15115030,23:05:06,23:05:06,5977,7,,,,2156.51,0
15115030,23:05:58,23:05:58,5978,8,,,,2541.9,0
15115030,23:06:15,23:06:15,5979,9,,,,2673.3,0
15115030,23:06:27,23:06:27,5980,10,,,,2749.96,0
15115030,23:06:49,23:06:49,5981,11,,,,2926.24,0
15115030,23:07:06,23:07:06,5982,12,,,,3071.26,0
15115030,23:07:31,23:07:31,5983,13,,,,3289.95,0
15115030,23:07:57,23:07:57,5984,14,,,,3520.93,0
15115030,23:08:36,23:08:36,5985,15,,,,3773.24,0
15115030,23:09:00,23:09:00,5986,16,,,,3906.58,
15115030,23:09:47,23:09:47,5987,17,,,,4170.19,0
15115030,23:10:33,23:10:33,6606,18,,,,4480.49,0
15115030,23:10:57,23:10:57,5988,19,,,,4629.02,0
15115030,23:11:58,23:11:58,5989,20,,,,5048.13,0
15115030,23:12:42,23:12:42,5990,21,,,,5343.03,0
15115030,23:13:02,23:13:02,5991,22,,,,5472.13,0
15115030,23:14:00,23:14:00,5992,23,,,,5876.38,
15115030,23:14:56,23:14:56,8969,24,,,,6187.44,0
15115030,23:15:56,23:15:56,9011,25,,,,6427.41,0
15115030,23:16:45,23:16:45,699,26,,,,6699.53,0
15115030,23:19:40,23:19:40,7582,27,,,,7746.71,0
15115030,23:21:00,23:21:00,9952,28,,1,,8238.69,
15115040,23:00:00,23:00:00,10071,1,,,1,0,
15115040,23:00:45,23:00:45,10004,2,,,,367.98,0
15115040,23:01:34,23:01:34,10104,3,,,,826.84,0
15115040,23:02:16,23:02:16,5698,4,,,,1143.47,0
15115040,23:02:51,23:02:51,5699,5,,,,1400.38,0
15115040,23:04:00,23:04:00,5976,6,,,,1800.96,
15115040,23:05:06,23:05:06,5977,7,,,,2156.51,0
15115040,23:05:58,23:05:58,5978,8,,,,2541.9,0
15115040,23:06:15,23:06:15,5979,9,,,,2673.3,0
15115040,23:06:27,23:06:27,5980,10,,,,2749.96,0
15115040,23:06:49,23:06:49,5981,11,,,,2926.24,0
15115040,23:07:06,23:07:06,5982,12,,,,3071.26,0
15115040,23:07:31,23:07:31,5983,13,,,,3289.95,0
15115040,23:07:57,23:07:57,5984,14,,,,3520.93,0
15115040,23:08:36,23:08:36,5985,15,,,,3773.24,0
15115040,23:09:00,23:09:00,5986,16,,,,3906.58,
15115040,23:09:47,23:09:47,5987,17,,,,4170.19,0
15115040,23:10:33,23:10:33,6606,18,,,,4480.49,0
15115040,23:10:57,23:10:57,5988,19,,,,4629.02,0
15115040,23:11:58,23:11:58,5989,20,,,,5048.13,0
15115040,23:12:42,23:12:42,5990,21,,,,5343.03,0
15115040,23:13:02,23:13:02,5991,22,,,,5472.13,0
15115040,23:14:00,23:14:00,5992,23,,,,5876.38,
15115040,23:14:56,23:14:56,8969,24,,,,6187.44,0
15115040,23:15:56,23:15:56,9011,25,,,,6427.41,0
15115040,23:16:45,23:16:45,699,26,,,,6699.53,0
15115040,23:19:40,23:19:40,7582,27,,,,7746.71,0
15115040,23:21:00,23:21:00,9952,28,,1,,8238.69,
15115050,23:00:00,23:00:00,10071,1,,,1,0,
15115050,23:00:45,23:00:45,10004,2,,,,367.98,0
15115050,23:01:34,23:01:34,10104,3,,,,826.84,0
15115050,23:02:16,23:02:16,5698,4,,,,1143.47,0
15115050,23:02:51,23:02:51,5699,5,,,,1400.38,0
15115050,23:04:00,23:04:00,5976,6,,,,1800.96,
15115050,23:05:06,23:05:06,5977,7,,,,2156.51,0
15115050,23:05:58,23:05:58,5978,8,,,,2541.9,0
15115050,23:06:15,23:06:15,5979,9,,,,2673.3,0
15115050,23:06:27,23:06:27,5980,10,,,,2749.96,0
15115050,23:06:49,23:06:49,5981,11,,,,2926.24,0
15115050,23:07:06,23:07:06,5982,12,,,,3071.26,0
15115050,23:07:31,23:07:31,5983,13,,,,3289.95,0
15115050,23:07:57,23:07:57,5984,14,,,,3520.93,0
15115050,23:08:36,23:08:36,5985,15,,,,3773.24,0
15115050,23:09:00,23:09:00,5986,16,,,,3906.58,
15115050,23:09:47,23:09:47,5987,17,,,,4170.19,0
15115050,23:10:33,23:10:33,6606,18,,,,4480.49,0
15115050,23:10:57,23:10:57,5988,19,,,,4629.02,0
15115050,23:11:58,23:11:58,5989,20,,,,5048.13,0
15115050,23:12:42,23:12:42,5990,21,,,,5343.03,0
15115050,23:13:02,23:13:02,5991,22,,,,5472.13,0
15115050,23:14:00,23:14:00,5992,23,,,,5876.38,
15115050,23:14:56,23:14:56,8969,24,,,,6187.44,0
15115050,23:15:56,23:15:56,9011,25,,,,6427.41,0
15115050,23:16:45,23:16:45,699,26,,,,6699.53,0
15115050,23:19:40,23:19:40,7582,27,,,,7746.71,0
15115050,23:21:00,23:21:00,9952,28,,1,,8238.69,
15115060,23:00:00,23:00:00,10071,1,,,1,0,
15115060,23:00:45,23:00:45,10004,2,,,,367.98,0
15115060,23:01:34,23:01:34,10104,3,,,,826.84,0
15115060,23:02:16,23:02:16,5698,4,,,,1143.47,0
15115060,23:02:51,23:02:51,5699,5,,,,1400.38,0
15115060,23:04:00,23:04:00,5976,6,,,,1800.96,
15115060,23:05:06,23:05:06,5977,7,,,,2156.51,0
15115060,23:05:58,23:05:58,5978,8,,,,2541.9,0
15115060,23:06:15,23:06:15,5979,9,,,,2673.3,0
15115060,23:06:27,23:06:27,5980,10,,,,2749.96,0
15115060,23:06:49,23:06:49,5981,11,,,,2926.24,0
15115060,23:07:06,23:07:06,5982,12,,,,3071.26,0
15115060,23:07:31,23:07:31,5983,13,,,,3289.95,0
15115060,23:07:57,23:07:57,5984,14,,,,3520.93,0
15115060,23:08:36,23:08:36,5985,15,,,,3773.24,0
15115060,23:09:00,23:09:00,5986,16,,,,3906.58,
15115060,23:09:47,23:09:47,5987,17,,,,4170.19,0
15115060,23:10:33,23:10:33,6606,18,,,,4480.49,0
15115060,23:10:57,23:10:57,5988,19,,,,4629.02,0
15115060,23:11:58,23:11:58,5989,20,,,,5048.13,0
15115060,23:12:42,23:12:42,5990,21,,,,5343.03,0
15115060,23:13:02,23:13:02,5991,22,,,,5472.13,0
15115060,23:14:00,23:14:00,5992,23,,,,5876.38,
15115060,23:14:56,23:14:56,8969,24,,,,6187.44,0
15115060,23:15:56,23:15:56,9011,25,,,,6427.41,0
15115060,23:16:45,23:16:45,699,26,,,,6699.53,0
15115060,23:19:40,23:19:40,7582,27,,,,7746.71,0
15115060,23:21:00,23:21:00,9952,28,,1,,8238.69,
15176010,09:20:00,09:20:00,10071,1,,,1,0,
15176010,09:21:19,09:21:19,10004,2,,,,367.98,0
15176010,09:22:44,09:22:44,10104,3,,,,826.84,0
15176010,09:23:59,09:23:59,5698,4,,,,1143.47,0
15176010,09:25:00,09:25:00,5699,5,,,,1400.38,0
15176010,09:27:00,09:27:00,5976,6,,,,1800.96,
15176010,09:28:06,09:28:06,5977,7,,,,2156.51,0
15176010,09:28:58,09:28:58,5978,8,,,,2541.9,0
15176010,09:29:15,09:29:15,5979,9,,,,2673.3,0
15176010,09:29:27,09:29:27,5980,10,,,,2749.96,0
15176010,09:29:49,09:29:49,5981,11,,,,2926.24,0
15176010,09:30:06,09:30:06,5982,12,,,,3071.26,0
15176010,09:30:31,09:30:31,5983,13,,,,3289.95,0
15176010,09:30:57,09:30:57,5984,14,,,,3520.93,0
15176010,09:31:36,09:31:36,5985,15,,,,3773.24,0
15176010,09:32:00,09:32:00,5986,16,,,,3906.58,
15176010,09:32:47,09:32:47,5987,17,,,,4170.19,0
15176010,09:33:33,09:33:33,6606,18,,,,4480.49,0
15176010,09:33:57,09:33:57,5988,19,,,,4629.02,0
15176010,09:34:58,09:34:58,5989,20,,,,5048.13,0
15176010,09:35:42,09:35:42,5990,21,,,,5343.03,0
15176010,09:36:02,09:36:02,5991,22,,,,5472.13,0
15176010,09:37:00,09:37:00,5992,23,,,,5876.38,
15176010,09:38:12,09:38:12,8969,24,,,,6187.44,0
15176010,09:39:29,09:39:29,9011,25,,,,6427.41,0
15176010,09:40:33,09:40:33,699,26,,,,6699.53,0
15176010,09:44:17,09:44:17,7582,27,,,,7746.71,0
15176010,09:46:00,09:46:00,9952,28,,1,,8238.69,
15176120,09:20:00,09:20:00,10071,1,,,1,0,
15176120,09:21:19,09:21:19,10004,2,,,,367.98,0
15176120,09:22:44,09:22:44,10104,3,,,,826.84,0
15176120,09:23:59,09:23:59,5698,4,,,,1143.47,0
15176120,09:25:00,09:25:00,5699,5,,,,1400.38,0
15176120,09:27:00,09:27:00,5976,6,,,,1800.96,
15176120,09:28:06,09:28:06,5977,7,,,,2156.51,0
15176120,09:28:58,09:28:58,5978,8,,,,2541.9,0
15176120,09:29:15,09:29:15,5979,9,,,,2673.3,0
15176120,09:29:27,09:29:27,5980,10,,,,2749.96,0
15176120,09:29:49,09:29:49,5981,11,,,,2926.24,0
15176120,09:30:06,09:30:06,5982,12,,,,3071.26,0
15176120,09:30:31,09:30:31,5983,13,,,,3289.95,0
15176120,09:30:57,09:30:57,5984,14,,,,3520.93,0
15176120,09:31:36,09:31:36,5985,15,,,,3773.24,0
15176120,09:32:00,09:32:00,5986,16,,,,3906.58,
15176120,09:32:47,09:32:47,5987,17,,,,4170.19,0
15176120,09:33:33,09:33:33,6606,18,,,,4480.49,0
15176120,09:33:57,09:33:57,5988,19,,,,4629.02,0
15176120,09:34:58,09:34:58,5989,20,,,,5048.13,0
15176120,09:35:42,09:35:42,5990,21,,,,5343.03,0
15176120,09:36:02,09:36:02,5991,22,,,,5472.13,0
15176120,09:37:00,09:37:00,5992,23,,,,5876.38,
15176120,09:38:12,09:38:12,8969,24,,,,6187.44,0
15176120,09:39:29,09:39:29,9011,25,,,,6427.41,0
15176120,09:40:33,09:40:33,699,26,,,,6699.53,0
15176120,09:44:17,09:44:17,7582,27,,,,7746.71,0
15176120,09:46:00,09:46:00,9952,28,,1,,8238.69,
15249010,11:20:00,11:20:00,10071,1,,,1,0,
15249010,11:21:19,11:21:19,10004,2,,,,367.98,0
15249010,11:22:44,11:22:44,10104,3,,,,826.84,0
15249010,11:23:59,11:23:59,5698,4,,,,1143.47,0
15249010,11:25:00,11:25:00,5699,5,,,,1400.38,0
15249010,11:27:00,11:27:00,5976,6,,,,1800.96,
15249010,11:28:06,11:28:06,5977,7,,,,2156.51,0
15249010,11:28:58,11:28:58,5978,8,,,,2541.9,0
15249010,11:29:15,11:29:15,5979,9,,,,2673.3,0
15249010,11:29:27,11:29:27,5980,10,,,,2749.96,0
15249010,11:29:49,11:29:49,5981,11,,,,2926.24,0
15249010,11:30:06,11:30:06,5982,12,,,,3071.26,0
15249010,11:30:31,11:30:31,5983,13,,,,3289.95,0
15249010,11:30:57,11:30:57,5984,14,,,,3520.93,0
15249010,11:31:36,11:31:36,5985,15,,,,3773.24,0
15249010,11:32:00,11:32:00,5986,16,,,,3906.58,
15249010,11:32:47,11:32:47,5987,17,,,,4170.19,0
15249010,11:33:33,11:33:33,6606,18,,,,4480.49,0
15249010,11:33:57,11:33:57,5988,19,,,,4629.02,0
15249010,11:34:58,11:34:58,5989,20,,,,5048.13,0
15249010,11:35:42,11:35:42,5990,21,,,,5343.03,0
15249010,11:36:02,11:36:02,5991,22,,,,5472.13,0
15249010,11:37:00,11:37:00,5992,23,,,,5876.38,
15249010,11:38:12,11:38:12,8969,24,,,,6187.44,0
15249010,11:39:29,11:39:29,9011,25,,,,6427.41,0
15249010,11:40:33,11:40:33,699,26,,,,6699.53,0
15249010,11:44:17,11:44:17,7582,27,,,,7746.71,0
15249010,11:46:00,11:46:00,9952,28,,1,,8238.69,
15249120,11:20:00,11:20:00,10071,1,,,1,0,
15249120,11:21:19,11:21:19,10004,2,,,,367.98,0
15249120,11:22:44,11:22:44,10104,3,,,,826.84,0
15249120,11:23:59,11:23:59,5698,4,,,,1143.47,0
15249120,11:25:00,11:25:00,5699,5,,,,1400.38,0
15249120,11:27:00,11:27:00,5976,6,,,,1800.96,
15249120,11:28:06,11:28:06,5977,7,,,,2156.51,0
15249120,11:28:58,11:28:58,5978,8,,,,2541.9,0
15249120,11:29:15,11:29:15,5979,9,,,,2673.3,0
15249120,11:29:27,11:29:27,5980,10,,,,2749.96,0
15249120,11:29:49,11:29:49,5981,11,,,,2926.24,0
15249120,11:30:06,11:30:06,5982,12,,,,3071.26,0
15249120,11:30:31,11:30:31,5983,13,,,,3289.95,0
15249120,11:30:57,11:30:57,5984,14,,,,3520.93,0
15249120,11:31:36,11:31:36,5985,15,,,,3773.24,0
15249120,11:32:00,11:32:00,5986,16,,,,3906.58,
15249120,11:32:47,11:32:47,5987,17,,,,4170.19,0
15249120,11:33:33,11:33:33,6606,18,,,,4480.49,0
15249120,11:33:57,11:33:57,5988,19,,,,4629.02,0
15249120,11:34:58,11:34:58,5989,20,,,,5048.13,0
15249120,11:35:42,11:35:42,5990,21,,,,5343.03,0
15249120,11:36:02,11:36:02,5991,22,,,,5472.13,0
15249120,11:37:00,11:37:00,5992,23,,,,5876.38,
15249120,11:38:12,11:38:12,8969,24,,,,6187.44,0
15249120,11:39:29,11:39:29,9011,25,,,,6427.41,0
15249120,11:40:33,11:40:33,699,26,,,,6699.53,0
15249120,11:44:17,11:44:17,7582,27,,,,7746.71,0
15249120,11:46:00,11:46:00,9952,28,,1,,8238.69,
15496020,11:03:00,11:03:00,10071,1,,,1,0,
15496020,11:03:56,11:03:56,10004,2,,,,367.98,0
15496020,11:04:57,11:04:57,10104,3,,,,826.84,0
15496020,11:05:50,11:05:50,5698,4,,,,1143.47,0
15496020,11:06:34,11:06:34,5699,5,,,,1400.38,0
15496020,11:08:00,11:08:00,5976,6,,,,1800.96,
15496020,11:09:06,11:09:06,5977,7,,,,2156.51,0
15496020,11:09:58,11:09:58,5978,8,,,,2541.9,0
15496020,11:10:15,11:10:15,5979,9,,,,2673.3,0
15496020,11:10:27,11:10:27,5980,10,,,,2749.96,0
15496020,11:10:49,11:10:49,5981,11,,,,2926.24,0
15496020,11:11:06,11:11:06,5982,12,,,,3071.26,0
15496020,11:11:31,11:11:31,5983,13,,,,3289.95,0
15496020,11:11:57,11:11:57,5984,14,,,,3520.93,0
15496020,11:12:36,11:12:36,5985,15,,,,3773.24,0
15496020,11:13:00,11:13:00,5986,16,,,,3906.58,
15496020,11:13:57,11:13:57,5987,17,,,,4170.19,0
15496020,11:14:52,11:14:52,6606,18,,,,4480.49,0
15496020,11:15:21,11:15:21,5988,19,,,,4629.02,0
15496020,11:16:34,11:16:34,5989,20,,,,5048.13,0
15496020,11:17:27,11:17:27,5990,21,,,,5343.03,0
15496020,11:17:51,11:17:51,5991,22,,,,5472.13,0
15496020,11:19:00,11:19:00,5992,23,,,,5876.38,
15496020,11:20:12,11:20:12,8969,24,,,,6187.44,0
15496020,11:21:29,11:21:29,9011,25,,,,6427.41,0
15496020,11:22:33,11:22:33,699,26,,,,6699.53,0
15496020,11:26:17,11:26:17,7582,27,,,,7746.71,0
15496020,11:28:00,11:28:00,9952,28,,1,,8238.69,
15496030,11:03:00,11:03:00,10071,1,,,1,0,
15496030,11:03:56,11:03:56,10004,2,,,,367.98,0
15496030,11:04:57,11:04:57,10104,3,,,,826.84,0
15496030,11:05:50,11:05:50,5698,4,,,,1143.47,0
15496030,11:06:34,11:06:34,5699,5,,,,1400.38,0
15496030,11:08:00,11:08:00,5976,6,,,,1800.96,
15496030,11:09:06,11:09:06,5977,7,,,,2156.51,0
15496030,11:09:58,11:09:58,5978,8,,,,2541.9,0
15496030,11:10:15,11:10:15,5979,9,,,,2673.3,0
15496030,11:10:27,11:10:27,5980,10,,,,2749.96,0
15496030,11:10:49,11:10:49,5981,11,,,,2926.24,0
15496030,11:11:06,11:11:06,5982,12,,,,3071.26,0
15496030,11:11:31,11:11:31,5983,13,,,,3289.95,0
15496030,11:11:57,11:11:57,5984,14,,,,3520.93,0
15496030,11:12:36,11:12:36,5985,15,,,,3773.24,0
15496030,11:13:00,11:13:00,5986,16,,,,3906.58,
15496030,11:13:57,11:13:57,5987,17,,,,4170.19,0
15496030,11:14:52,11:14:52,6606,18,,,,4480.49,0
15496030,11:15:21,11:15:21,5988,19,,,,4629.02,0
15496030,11:16:34,11:16:34,5989,20,,,,5048.13,0
15496030,11:17:27,11:17:27,5990,21,,,,5343.03,0
15496030,11:17:51,11:17:51,5991,22,,,,5472.13,0
15496030,11:19:00,11:19:00,5992,23,,,,5876.38,
15496030,11:20:12,11:20:12,8969,24,,,,6187.44,0
15496030,11:21:29,11:21:29,9011,25,,,,6427.41,0
15496030,11:22:33,11:22:33,699,26,,,,6699.53,0
15496030,11:26:17,11:26:17,7582,27,,,,7746.71,0
15496030,11:28:00,11:28:00,9952,28,,1,,8238.69,
15496040,11:03:00,11:03:00,10071,1,,,1,0,
15496040,11:03:56,11:03:56,10004,2,,,,367.98,0
15496040,11:04:57,11:04:57,10104,3,,,,826.84,0
15496040,11:05:50,11:05:50,5698,4,,,,1143.47,0
15496040,11:06:34,11:06:34,5699,5,,,,1400.38,0
15496040,11:08:00,11:08:00,5976,6,,,,1800.96,
15496040,11:09:06,11:09:06,5977,7,,,,2156.51,0
15496040,11:09:58,11:09:58,5978,8,,,,2541.9,0
15496040,11:10:15,11:10:15,5979,9,,,,2673.3,0
15496040,11:10:27,11:10:27,5980,10,,,,2749.96,0
15496040,11:10:49,11:10:49,5981,11,,,,2926.24,0
15496040,11:11:06,11:11:06,5982,12,,,,3071.26,0
15496040,11:11:31,11:11:31,5983,13,,,,3289.95,0
15496040,11:11:57,11:11:57,5984,14,,,,3520.93,0
15496040,11:12:36,11:12:36,5985,15,,,,3773.24,0
15496040,11:13:00,11:13:00,5986,16,,,,3906.58,
15496040,11:13:57,11:13:57,5987,17,,,,4170.19,0
15496040,11:14:52,11:14:52,6606,18,,,,4480.49,0
15496040,11:15:21,11:15:21,5988,19,,,,4629.02,0
15496040,11:16:34,11:16:34,5989,20,,,,5048.13,0
15496040,11:17:27,11:17:27,5990,21,,,,5343.03,0
15496040,11:17:51,11:17:51,5991,22,,,,5472.13,0
15496040,11:19:00,11:19:00,5992,23,,,,5876.38,
15496040,11:20:12,11:20:12,8969,24,,,,6187.44,0
15496040,11:21:29,11:21:29,9011,25,,,,6427.41,0
15496040,11:22:33,11:22:33,699,26,,,,6699.53,0
15496040,11:26:17,11:26:17,7582,27,,,,7746.71,0
15496040,11:28:00,11:28:00,9952,28,,1,,8238.69,
15496050,11:03:00,11:03:00,10071,1,,,1,0,
15496050,11:03:56,11:03:56,10004,2,,,,367.98,0
15496050,11:04:57,11:04:57,10104,3,,,,826.84,0
15496050,11:05:50,11:05:50,5698,4,,,,1143.47,0
15496050,11:06:34,11:06:34,5699,5,,,,1400.38,0
15496050,11:08:00,11:08:00,5976,6,,,,1800.96,
15496050,11:09:06,11:09:06,5977,7,,,,2156.51,0
15496050,11:09:58,11:09:58,5978,8,,,,2541.9,0
15496050,11:10:15,11:10:15,5979,9,,,,2673.3,0
15496050,11:10:27,11:10:27,5980,10,,,,2749.96,0
15496050,11:10:49,11:10:49,5981,11,,,,2926.24,0
15496050,11:11:06,11:11:06,5982,12,,,,3071.26,0
15496050,11:11:31,11:11:31,5983,13,,,,3289.95,0
15496050,11:11:57,11:11:57,5984,14,,,,3520.93,0
15496050,11:12:36,11:12:36,5985,15,,,,3773.24,0
15496050,11:13:00,11:13:00,5986,16,,,,3906.58,
15496050,11:13:57,11:13:57,5987,17,,,,4170.19,0
15496050,11:14:52,11:14:52,6606,18,,,,4480.49,0
15496050,11:15:21,11:15:21,5988,19,,,,4629.02,0
15496050,11:16:34,11:16:34,5989,20,,,,5048.13,0
15496050,11:17:27,11:17:27,5990,21,,,,5343.03,0
15496050,11:17:51,11:17:51,5991,22,,,,5472.13,0
15496050,11:19:00,11:19:00,5992,23,,,,5876.38,
15496050,11:20:12,11:20:12,8969,24,,,,6187.44,0
15496050,11:21:29,11:21:29,9011,25,,,,6427.41,0
15496050,11:22:33,11:22:33,699,26,,,,6699.53,0
15496050,11:26:17,11:26:17,7582,27,,,,7746.71,0
15496050,11:28:00,11:28:00,9952,28,,1,,8238.69,
15496060,11:03:00,11:03:00,10071,1,,,1,0,
15496060,11:03:56,11:03:56,10004,2,,,,367.98,0
15496060,11:04:57,11:04:57,10104,3,,,,826.84,0
15496060,11:05:50,11:05:50,5698,4,,,,1143.47,0
15496060,11:06:34,11:06:34,5699,5,,,,1400.38,0
15496060,11:08:00,11:08:00,5976,6,,,,1800.96,
15496060,11:09:06,11:09:06,5977,7,,,,2156.51,0
15496060,11:09:58,11:09:58,5978,8,,,,2541.9,0
15496060,11:10:15,11:10:15,5979,9,,,,2673.3,0
15496060,11:10:27,11:10:27,5980,10,,,,2749.96,0
15496060,11:10:49,11:10:49,5981,11,,,,2926.24,0
15496060,11:11:06,11:11:06,5982,12,,,,3071.26,0
15496060,11:11:31,11:11:31,5983,13,,,,3289.95,0
15496060,11:11:57,11:11:57,5984,14,,,,3520.93,0
15496060,11:12:36,11:12:36,5985,15,,,,3773.24,0
15496060,11:13:00,11:13:00,5986,16,,,,3906.58,
15496060,11:13:57,11:13:57,5987,17,,,,4170.19,0
15496060,11:14:52,11:14:52,6606,18,,,,4480.49,0
15496060,11:15:21,11:15:21,5988,19,,,,4629.02,0
15496060,11:16:34,11:16:34,5989,20,,,,5048.13,0
15496060,11:17:27,11:17:27,5990,21,,,,5343.03,0
15496060,11:17:51,11:17:51,5991,22,,,,5472.13,0
15496060,11:19:00,11:19:00,5992,23,,,,5876.38,
15496060,11:20:12,11:20:12,8969,24,,,,6187.44,0
15496060,11:21:29,11:21:29,9011,25,,,,6427.41,0
15496060,11:22:33,11:22:33,699,26,,,,6699.53,0
15496060,11:26:17,11:26:17,7582,27,,,,7746.71,0
15496060,11:28:00,11:28:00,9952,28,,1,,8238.69,
15755080,15:50:00,15:50:00,10071,1,,,1,0,
15755080,15:51:19,15:51:19,10004,2,,,,367.98,0
15755080,15:52:44,15:52:44,10104,3,,,,826.84,0
15755080,15:53:59,15:53:59,5698,4,,,,1143.47,0
15755080,15:55:00,15:55:00,5699,5,,,,1400.38,0
15755080,15:57:00,15:57:00,5976,6,,,,1800.96,
15755080,15:58:06,15:58:06,5977,7,,,,2156.51,0
15755080,15:58:58,15:58:58,5978,8,,,,2541.9,0
15755080,15:59:15,15:59:15,5979,9,,,,2673.3,0
15755080,15:59:27,15:59:27,5980,10,,,,2749.96,0
15755080,15:59:49,15:59:49,5981,11,,,,2926.24,0
15755080,16:00:06,16:00:06,5982,12,,,,3071.26,0
15755080,16:00:31,16:00:31,5983,13,,,,3289.95,0
15755080,16:00:57,16:00:57,5984,14,,,,3520.93,0
15755080,16:01:36,16:01:36,5985,15,,,,3773.24,0
15755080,16:02:00,16:02:00,5986,16,,,,3906.58,
15755080,16:02:47,16:02:47,5987,17,,,,4170.19,0
15755080,16:03:33,16:03:33,6606,18,,,,4480.49,0
15755080,16:03:57,16:03:57,5988,19,,,,4629.02,0
15755080,16:04:58,16:04:58,5989,20,,,,5048.13,0
15755080,16:05:42,16:05:42,5990,21,,,,5343.03,0
15755080,16:06:02,16:06:02,5991,22,,,,5472.13,0
15755080,16:07:00,16:07:00,5992,23,,,,5876.38,
15755080,16:08:12,16:08:12,8969,24,,,,6187.44,0
15755080,16:09:29,16:09:29,9011,25,,,,6427.41,0
15755080,16:10:33,16:10:33,699,26,,,,6699.53,0
15755080,16:14:17,16:14:17,7582,27,,,,7746.71,0
15755080,16:16:00,16:16:00,9952,28,,1,,8238.69,
15755100,15:50:00,15:50:00,10071,1,,,1,0,
15755100,15:51:19,15:51:19,10004,2,,,,367.98,0
15755100,15:52:44,15:52:44,10104,3,,,,826.84,0
15755100,15:53:59,15:53:59,5698,4,,,,1143.47,0
15755100,15:55:00,15:55:00,5699,5,,,,1400.38,0
15755100,15:57:00,15:57:00,5976,6,,,,1800.96,
15755100,15:58:06,15:58:06,5977,7,,,,2156.51,0
15755100,15:58:58,15:58:58,5978,8,,,,2541.9,0
15755100,15:59:15,15:59:15,5979,9,,,,2673.3,0
15755100,15:59:27,15:59:27,5980,10,,,,2749.96,0
15755100,15:59:49,15:59:49,5981,11,,,,2926.24,0
15755100,16:00:06,16:00:06,5982,12,,,,3071.26,0
15755100,16:00:31,16:00:31,5983,13,,,,3289.95,0
15755100,16:00:57,16:00:57,5984,14,,,,3520.93,0
15755100,16:01:36,16:01:36,5985,15,,,,3773.24,0
15755100,16:02:00,16:02:00,5986,16,,,,3906.58,
15755100,16:02:47,16:02:47,5987,17,,,,4170.19,0
15755100,16:03:33,16:03:33,6606,18,,,,4480.49,0
15755100,16:03:57,16:03:57,5988,19,,,,4629.02,0
15755100,16:04:58,16:04:58,5989,20,,,,5048.13,0
15755100,16:05:42,16:05:42,5990,21,,,,5343.03,0
15755100,16:06:02,16:06:02,5991,22,,,,5472.13,0
15755100,16:07:00,16:07:00,5992,23,,,,5876.38,
15755100,16:08:12,16:08:12,8969,24,,,,6187.44,0
15755100,16:09:29,16:09:29,9011,25,,,,6427.41,0
15755100,16:10:33,16:10:33,699,26,,,,6699.53,0
15755100,16:14:17,16:14:17,7582,27,,,,7746.71,0
15755100,16:16:00,16:16:00,9952,28,,1,,8238.69,
15755110,15:50:00,15:50:00,10071,1,,,1,0,
15755110,15:51:19,15:51:19,10004,2,,,,367.98,0
15755110,15:52:44,15:52:44,10104,3,,,,826.84,0
15755110,15:53:59,15:53:59,5698,4,,,,1143.47,0
15755110,15:55:00,15:55:00,5699,5,,,,1400.38,0
15755110,15:57:00,15:57:00,5976,6,,,,1800.96,
15755110,15:58:06,15:58:06,5977,7,,,,2156.51,0
15755110,15:58:58,15:58:58,5978,8,,,,2541.9,0
15755110,15:59:15,15:59:15,5979,9,,,,2673.3,0
15755110,15:59:27,15:59:27,5980,10,,,,2749.96,0
15755110,15:59:49,15:59:49,5981,11,,,,2926.24,0
15755110,16:00:06,16:00:06,5982,12,,,,3071.26,0
15755110,16:00:31,16:00:31,5983,13,,,,3289.95,0
15755110,16:00:57,16:00:57,5984,14,,,,3520.93,0
15755110,16:01:36,16:01:36,5985,15,,,,3773.24,0
15755110,16:02:00,16:02:00,5986,16,,,,3906.58,
15755110,16:02:47,16:02:47,5987,17,,,,4170.19,0
15755110,16:03:33,16:03:33,6606,18,,,,4480.49,0
15755110,16:03:57,16:03:57,5988,19,,,,4629.02,0
15755110,16:04:58,16:04:58,5989,20,,,,5048.13,0
15755110,16:05:42,16:05:42,5990,21,,,,5343.03,0
15755110,16:06:02,16:06:02,5991,22,,,,5472.13,0
15755110,16:07:00,16:07:00,5992,23,,,,5876.38,
15755110,16:08:12,16:08:12,8969,24,,,,6187.44,0
15755110,16:09:29,16:09:29,9011,25,,,,6427.41,0
15755110,16:10:33,16:10:33,699,26,,,,6699.53,0
15755110,16:14:17,16:14:17,7582,27,,,,7746.71,0
15755110,16:16:00,16:16:00,9952,28,,1,,8238.69,
15945020,19:06:00,19:06:00,10071,1,,,1,0,
15945020,19:06:56,19:06:56,10004,2,,,,367.98,0
15945020,19:07:57,19:07:57,10104,3,,,,826.84,0
15945020,19:08:50,19:08:50,5698,4,,,,1143.47,0
15945020,19:09:34,19:09:34,5699,5,,,,1400.38,0
15945020,19:11:00,19:11:00,5976,6,,,,1800.96,
15945020,19:12:06,19:12:06,5977,7,,,,2156.51,0
15945020,19:12:58,19:12:58,5978,8,,,,2541.9,0
15945020,19:13:15,19:13:15,5979,9,,,,2673.3,0
15945020,19:13:27,19:13:27,5980,10,,,,2749.96,0
15945020,19:13:49,19:13:49,5981,11,,,,2926.24,0
15945020,19:14:06,19:14:06,5982,12,,,,3071.26,0
15945020,19:14:31,19:14:31,5983,13,,,,3289.95,0
15945020,19:14:57,19:14:57,5984,14,,,,3520.93,0
15945020,19:15:36,19:15:36,5985,15,,,,3773.24,0
15945020,19:16:00,19:16:00,5986,16,,,,3906.58,
15945020,19:16:57,19:16:57,5987,17,,,,4170.19,0
15945020,19:17:52,19:17:52,6606,18,,,,4480.49,0
15945020,19:18:21,19:18:21,5988,19,,,,4629.02,0
15945020,19:19:34,19:19:34,5989,20,,,,5048.13,0
15945020,19:20:27,19:20:27,5990,21,,,,5343.03,0
15945020,19:20:51,19:20:51,5991,22,,,,5472.13,0
15945020,19:22:00,19:22:00,5992,23,,,,5876.38,
15945020,19:23:04,19:23:04,8969,24,,,,6187.44,0
15945020,19:24:12,19:24:12,9011,25,,,,6427.41,0
15945020,19:25:09,19:25:09,699,26,,,,6699.53,0
15945020,19:28:28,19:28:28,7582,27,,,,7746.71,0
15945020,19:30:00,19:30:00,9952,28,,1,,8238.69,
15945030,19:06:00,19:06:00,10071,1,,,1,0,
15945030,19:06:56,19:06:56,10004,2,,,,367.98,0
15945030,19:07:57,19:07:57,10104,3,,,,826.84,0
15945030,19:08:50,19:08:50,5698,4,,,,1143.47,0
15945030,19:09:34,19:09:34,5699,5,,,,1400.38,0
15945030,19:11:00,19:11:00,5976,6,,,,1800.96,
15945030,19:12:06,19:12:06,5977,7,,,,2156.51,0
15945030,19:12:58,19:12:58,5978,8,,,,2541.9,0
15945030,19:13:15,19:13:15,5979,9,,,,2673.3,0
15945030,19:13:27,19:13:27,5980,10,,,,2749.96,0
15945030,19:13:49,19:13:49,5981,11,,,,2926.24,0
15945030,19:14:06,19:14:06,5982,12,,,,3071.26,0
15945030,19:14:31,19:14:31,5983,13,,,,3289.95,0
15945030,19:14:57,19:14:57,5984,14,,,,3520.93,0
15945030,19:15:36,19:15:36,5985,15,,,,3773.24,0
15945030,19:16:00,19:16:00,5986,16,,,,3906.58,
15945030,19:16:57,19:16:57,5987,17,,,,4170.19,0
15945030,19:17:52,19:17:52,6606,18,,,,4480.49,0
15945030,19:18:21,19:18:21,5988,19,,,,4629.02,0
15945030,19:19:34,19:19:34,5989,20,,,,5048.13,0
15945030,19:20:27,19:20:27,5990,21,,,,5343.03,0
15945030,19:20:51,19:20:51,5991,22,,,,5472.13,0
15945030,19:22:00,19:22:00,5992,23,,,,5876.38,
15945030,19:23:04,19:23:04,8969,24,,,,6187.44,0
15945030,19:24:12,19:24:12,9011,25,,,,6427.41,0
15945030,19:25:09,19:25:09,699,26,,,,6699.53,0
15945030,19:28:28,19:28:28,7582,27,,,,7746.71,0
15945030,19:30:00,19:30:00,9952,28,,1,,8238.69,
15945040,19:06:00,19:06:00,10071,1,,,1,0,
15945040,19:06:56,19:06:56,10004,2,,,,367.98,0
15945040,19:07:57,19:07:57,10104,3,,,,826.84,0
15945040,19:08:50,19:08:50,5698,4,,,,1143.47,0
15945040,19:09:34,19:09:34,5699,5,,,,1400.38,0
15945040,19:11:00,19:11:00,5976,6,,,,1800.96,
15945040,19:12:06,19:12:06,5977,7,,,,2156.51,0
15945040,19:12:58,19:12:58,5978,8,,,,2541.9,0
15945040,19:13:15,19:13:15,5979,9,,,,2673.3,0
15945040,19:13:27,19:13:27,5980,10,,,,2749.96,0
15945040,19:13:49,19:13:49,5981,11,,,,2926.24,0
15945040,19:14:06,19:14:06,5982,12,,,,3071.26,0
15945040,19:14:31,19:14:31,5983,13,,,,3289.95,0
15945040,19:14:57,19:14:57,5984,14,,,,3520.93,0
15945040,19:15:36,19:15:36,5985,15,,,,3773.24,0
15945040,19:16:00,19:16:00,5986,16,,,,3906.58,
15945040,19:16:57,19:16:57,5987,17,,,,4170.19,0
15945040,19:17:52,19:17:52,6606,18,,,,4480.49,0
15945040,19:18:21,19:18:21,5988,19,,,,4629.02,0
15945040,19:19:34,19:19:34,5989,20,,,,5048.13,0
15945040,19:20:27,19:20:27,5990,21,,,,5343.03,0
15945040,19:20:51,19:20:51,5991,22,,,,5472.13,0
15945040,19:22:00,19:22:00,5992,23,,,,5876.38,
15945040,19:23:04,19:23:04,8969,24,,,,6187.44,0
15945040,19:24:12,19:24:12,9011,25,,,,6427.41,0
15945040,19:25:09,19:25:09,699,26,,,,6699.53,0
15945040,19:28:28,19:28:28,7582,27,,,,7746.71,0
15945040,19:30:00,19:30:00,9952,28,,1,,8238.69,
15945050,19:06:00,19:06:00,10071,1,,,1,0,
15945050,19:06:56,19:06:56,10004,2,,,,367.98,0
15945050,19:07:57,19:07:57,10104,3,,,,826.84,0
15945050,19:08:50,19:08:50,5698,4,,,,1143.47,0
15945050,19:09:34,19:09:34,5699,5,,,,1400.38,0
15945050,19:11:00,19:11:00,5976,6,,,,1800.96,
15945050,19:12:06,19:12:06,5977,7,,,,2156.51,0
15945050,19:12:58,19:12:58,5978,8,,,,2541.9,0
15945050,19:13:15,19:13:15,5979,9,,,,2673.3,0
15945050,19:13:27,19:13:27,5980,10,,,,2749.96,0
15945050,19:13:49,19:13:49,5981,11,,,,2926.24,0
15945050,19:14:06,19:14:06,5982,12,,,,3071.26,0
15945050,19:14:31,19:14:31,5983,13,,,,3289.95,0
15945050,19:14:57,19:14:57,5984,14,,,,3520.93,0
15945050,19:15:36,19:15:36,5985,15,,,,3773.24,0
15945050,19:16:00,19:16:00,5986,16,,,,3906.58,
15945050,19:16:57,19:16:57,5987,17,,,,4170.19,0
15945050,19:17:52,19:17:52,6606,18,,,,4480.49,0
15945050,19:18:21,19:18:21,5988,19,,,,4629.02,0
15945050,19:19:34,19:19:34,5989,20,,,,5048.13,0
15945050,19:20:27,19:20:27,5990,21,,,,5343.03,0
15945050,19:20:51,19:20:51,5991,22,,,,5472.13,0
15945050,19:22:00,19:22:00,5992,23,,,,5876.38,
15945050,19:23:04,19:23:04,8969,24,,,,6187.44,0
15945050,19:24:12,19:24:12,9011,25,,,,6427.41,0
15945050,19:25:09,19:25:09,699,26,,,,6699.53,0
15945050,19:28:28,19:28:28,7582,27,,,,7746.71,0
15945050,19:30:00,19:30:00,9952,28,,1,,8238.69,
15945060,19:06:00,19:06:00,10071,1,,,1,0,
15945060,19:06:56,19:06:56,10004,2,,,,367.98,0
15945060,19:07:57,19:07:57,10104,3,,,,826.84,0
15945060,19:08:50,19:08:50,5698,4,,,,1143.47,0
15945060,19:09:34,19:09:34,5699,5,,,,1400.38,0
15945060,19:11:00,19:11:00,5976,6,,,,1800.96,
15945060,19:12:06,19:12:06,5977,7,,,,2156.51,0
15945060,19:12:58,19:12:58,5978,8,,,,2541.9,0
15945060,19:13:15,19:13:15,5979,9,,,,2673.3,0
15945060,19:13:27,19:13:27,5980,10,,,,2749.96,0
15945060,19:13:49,19:13:49,5981,11,,,,2926.24,0
15945060,19:14:06,19:14:06,5982,12,,,,3071.26,0
15945060,19:14:31,19:14:31,5983,13,,,,3289.95,0
15945060,19:14:57,19:14:57,5984,14,,,,3520.93,0
15945060,19:15:36,19:15:36,5985,15,,,,3773.24,0
15945060,19:16:00,19:16:00,5986,16,,,,3906.58,
15945060,19:16:57,19:16:57,5987,17,,,,4170.19,0
15945060,19:17:52,19:17:52,6606,18,,,,4480.49,0
15945060,19:18:21,19:18:21,5988,19,,,,4629.02,0
15945060,19:19:34,19:19:34,5989,20,,,,5048.13,0
15945060,19:20:27,19:20:27,5990,21,,,,5343.03,0
15945060,19:20:51,19:20:51,5991,22,,,,5472.13,0
15945060,19:22:00,19:22:00,5992,23,,,,5876.38,
15945060,19:23:04,19:23:04,8969,24,,,,6187.44,0
15945060,19:24:12,19:24:12,9011,25,,,,6427.41,0
15945060,19:25:09,19:25:09,699,26,,,,6699.53,0
15945060,19:28:28,19:28:28,7582,27,,,,7746.71,0
15945060,19:30:00,19:30:00,9952,28,,1,,8238.69,
16027080,09:20:00,09:20:00,10071,1,,,1,0,
16027080,09:21:19,09:21:19,10004,2,,,,367.98,0
16027080,09:22:44,09:22:44,10104,3,,,,826.84,0
16027080,09:23:59,09:23:59,5698,4,,,,1143.47,0
16027080,09:25:00,09:25:00,5699,5,,,,1400.38,0
16027080,09:27:00,09:27:00,5976,6,,,,1800.96,
16027080,09:28:06,09:28:06,5977,7,,,,2156.51,0
16027080,09:28:58,09:28:58,5978,8,,,,2541.9,0
16027080,09:29:15,09:29:15,5979,9,,,,2673.3,0
16027080,09:29:27,09:29:27,5980,10,,,,2749.96,0
16027080,09:29:49,09:29:49,5981,11,,,,2926.24,0
16027080,09:30:06,09:30:06,5982,12,,,,3071.26,0
16027080,09:30:31,09:30:31,5983,13,,,,3289.95,0
16027080,09:30:57,09:30:57,5984,14,,,,3520.93,0
16027080,09:31:36,09:31:36,5985,15,,,,3773.24,0
16027080,09:32:00,09:32:00,5986,16,,,,3906.58,
16027080,09:32:47,09:32:47,5987,17,,,,4170.19,0
16027080,09:33:33,09:33:33,6606,18,,,,4480.49,0
16027080,09:33:57,09:33:57,5988,19,,,,4629.02,0
16027080,09:34:58,09:34:58,5989,20,,,,5048.13,0
16027080,09:35:42,09:35:42,5990,21,,,,5343.03,0
16027080,09:36:02,09:36:02,5991,22,,,,5472.13,0
16027080,09:37:00,09:37:00,5992,23,,,,5876.38,
16027080,09:38:12,09:38:12,8969,24,,,,6187.44,0
16027080,09:39:29,09:39:29,9011,25,,,,6427.41,0
16027080,09:40:33,09:40:33,699,26,,,,6699.53,0
16027080,09:44:17,09:44:17,7582,27,,,,7746.71,0
16027080,09:46:00,09:46:00,9952,28,,1,,8238.69,
16027100,09:20:00,09:20:00,10071,1,,,1,0,
16027100,09:21:19,09:21:19,10004,2,,,,367.98,0
16027100,09:22:44,09:22:44,10104,3,,,,826.84,0
16027100,09:23:59,09:23:59,5698,4,,,,1143.47,0
16027100,09:25:00,09:25:00,5699,5,,,,1400.38,0
16027100,09:27:00,09:27:00,5976,6,,,,1800.96,
16027100,09:28:06,09:28:06,5977,7,,,,2156.51,0
16027100,09:28:58,09:28:58,5978,8,,,,2541.9,0
16027100,09:29:15,09:29:15,5979,9,,,,2673.3,0
16027100,09:29:27,09:29:27,5980,10,,,,2749.96,0
16027100,09:29:49,09:29:49,5981,11,,,,2926.24,0
16027100,09:30:06,09:30:06,5982,12,,,,3071.26,0
16027100,09:30:31,09:30:31,5983,13,,,,3289.95,0
16027100,09:30:57,09:30:57,5984,14,,,,3520.93,0
16027100,09:31:36,09:31:36,5985,15,,,,3773.24,0
16027100,09:32:00,09:32:00,5986,16,,,,3906.58,
16027100,09:32:47,09:32:47,5987,17,,,,4170.19,0
16027100,09:33:33,09:33:33,6606,18,,,,4480.49,0
16027100,09:33:57,09:33:57,5988,19,,,,4629.02,0
16027100,09:34:58,09:34:58,5989,20,,,,5048.13,0
16027100,09:35:42,09:35:42,5990,21,,,,5343.03,0
16027100,09:36:02,09:36:02,5991,22,,,,5472.13,0
16027100,09:37:00,09:37:00,5992,23,,,,5876.38,
16027100,09:38:12,09:38:12,8969,24,,,,6187.44,0
16027100,09:39:29,09:39:29,9011,25,,,,6427.41,0
16027100,09:40:33,09:40:33,699,26,,,,6699.53,0
16027100,09:44:17,09:44:17,7582,27,,,,7746.71,0
16027100,09:46:00,09:46:00,9952,28,,1,,8238.69,
16027110,09:20:00,09:20:00,10071,1,,,1,0,
16027110,09:21:19,09:21:19,10004,2,,,,367.98,0
16027110,09:22:44,09:22:44,10104,3,,,,826.84,0
16027110,09:23:59,09:23:59,5698,4,,,,1143.47,0
16027110,09:25:00,09:25:00,5699,5,,,,1400.38,0
16027110,09:27:00,09:27:00,5976,6,,,,1800.96,
16027110,09:28:06,09:28:06,5977,7,,,,2156.51,0
16027110,09:28:58,09:28:58,5978,8,,,,2541.9,0
16027110,09:29:15,09:29:15,5979,9,,,,2673.3,0
16027110,09:29:27,09:29:27,5980,10,,,,2749.96,0
16027110,09:29:49,09:29:49,5981,11,,,,2926.24,0
16027110,09:30:06,09:30:06,5982,12,,,,3071.26,0
16027110,09:30:31,09:30:31,5983,13,,,,3289.95,0
16027110,09:30:57,09:30:57,5984,14,,,,3520.93,0
16027110,09:31:36,09:31:36,5985,15,,,,3773.24,0
16027110,09:32:00,09:32:00,5986,16,,,,3906.58,
16027110,09:32:47,09:32:47,5987,17,,,,4170.19,0
16027110,09:33:33,09:33:33,6606,18,,,,4480.49,0
16027110,09:33:57,09:33:57,5988,19,,,,4629.02,0
16027110,09:34:58,09:34:58,5989,20,,,,5048.13,0
16027110,09:35:42,09:35:42,5990,21,,,,5343.03,0
16027110,09:36:02,09:36:02,5991,22,,,,5472.13,0
16027110,09:37:00,09:37:00,5992,23,,,,5876.38,
16027110,09:38:12,09:38:12,8969,24,,,,6187.44,0
16027110,09:39:29,09:39:29,9011,25,,,,6427.41,0
16027110,09:40:33,09:40:33,699,26,,,,6699.53,0
16027110,09:44:17,09:44:17,7582,27,,,,7746.71,0
16027110,09:46:00,09:46:00,9952,28,,1,,8238.69,
16076090,14:15:00,14:15:00,10071,1,,,1,0,
16076090,14:16:19,14:16:19,10004,2,,,,367.98,0
16076090,14:17:44,14:17:44,10104,3,,,,826.84,0
16076090,14:18:59,14:18:59,5698,4,,,,1143.47,0
16076090,14:20:00,14:20:00,5699,5,,,,1400.38,0
16076090,14:22:00,14:22:00,5976,6,,,,1800.96,
16076090,14:23:06,14:23:06,5977,7,,,,2156.51,0
16076090,14:23:58,14:23:58,5978,8,,,,2541.9,0
16076090,14:24:15,14:24:15,5979,9,,,,2673.3,0
16076090,14:24:27,14:24:27,5980,10,,,,2749.96,0
16076090,14:24:49,14:24:49,5981,11,,,,2926.24,0
16076090,14:25:06,14:25:06,5982,12,,,,3071.26,0
16076090,14:25:31,14:25:31,5983,13,,,,3289.95,0
16076090,14:25:57,14:25:57,5984,14,,,,3520.93,0
16076090,14:26:36,14:26:36,5985,15,,,,3773.24,0
16076090,14:27:00,14:27:00,5986,16,,,,3906.58,
16076090,14:27:47,14:27:47,5987,17,,,,4170.19,0
16076090,14:28:33,14:28:33,6606,18,,,,4480.49,0
16076090,14:28:57,14:28:57,5988,19,,,,4629.02,0
16076090,14:29:58,14:29:58,5989,20,,,,5048.13,0
16076090,14:30:42,14:30:42,5990,21,,,,5343.03,0
16076090,14:31:02,14:31:02,5991,22,,,,5472.13,0
16076090,14:32:00,14:32:00,5992,23,,,,5876.38,
16076090,14:33:12,14:33:12,8969,24,,,,6187.44,0
16076090,14:34:29,14:34:29,9011,25,,,,6427.41,0
16076090,14:35:33,14:35:33,699,26,,,,6699.53,0
16076090,14:39:17,14:39:17,7582,27,,,,7746.71,0
16076090,14:41:00,14:41:00,9952,28,,1,,8238.69,
16129080,09:50:00,09:50:00,10071,1,,,1,0,
16129080,09:51:19,09:51:19,10004,2,,,,367.98,0
16129080,09:52:44,09:52:44,10104,3,,,,826.84,0
16129080,09:53:59,09:53:59,5698,4,,,,1143.47,0
16129080,09:55:00,09:55:00,5699,5,,,,1400.38,0
16129080,09:57:00,09:57:00,5976,6,,,,1800.96,
16129080,09:58:06,09:58:06,5977,7,,,,2156.51,0
16129080,09:58:58,09:58:58,5978,8,,,,2541.9,0
16129080,09:59:15,09:59:15,5979,9,,,,2673.3,0
16129080,09:59:27,09:59:27,5980,10,,,,2749.96,0
16129080,09:59:49,09:59:49,5981,11,,,,2926.24,0
16129080,10:00:06,10:00:06,5982,12,,,,3071.26,0
16129080,10:00:31,10:00:31,5983,13,,,,3289.95,0
16129080,10:00:57,10:00:57,5984,14,,,,3520.93,0
16129080,10:01:36,10:01:36,5985,15,,,,3773.24,0
16129080,10:02:00,10:02:00,5986,16,,,,3906.58,
16129080,10:02:47,10:02:47,5987,17,,,,4170.19,0
16129080,10:03:33,10:03:33,6606,18,,,,4480.49,0
16129080,10:03:57,10:03:57,5988,19,,,,4629.02,0
16129080,10:04:58,10:04:58,5989,20,,,,5048.13,0
16129080,10:05:42,10:05:42,5990,21,,,,5343.03,0
16129080,10:06:02,10:06:02,5991,22,,,,5472.13,0
16129080,10:07:00,10:07:00,5992,23,,,,5876.38,
16129080,10:08:12,10:08:12,8969,24,,,,6187.44,0
16129080,10:09:29,10:09:29,9011,25,,,,6427.41,0
16129080,10:10:33,10:10:33,699,26,,,,6699.53,0
16129080,10:14:17,10:14:17,7582,27,,,,7746.71,0
16129080,10:16:00,10:16:00,9952,28,,1,,8238.69,
16129100,09:50:00,09:50:00,10071,1,,,1,0,
16129100,09:51:19,09:51:19,10004,2,,,,367.98,0
16129100,09:52:44,09:52:44,10104,3,,,,826.84,0
16129100,09:53:59,09:53:59,5698,4,,,,1143.47,0
16129100,09:55:00,09:55:00,5699,5,,,,1400.38,0
16129100,09:57:00,09:57:00,5976,6,,,,1800.96,
16129100,09:58:06,09:58:06,5977,7,,,,2156.51,0
16129100,09:58:58,09:58:58,5978,8,,,,2541.9,0
16129100,09:59:15,09:59:15,5979,9,,,,2673.3,0
16129100,09:59:27,09:59:27,5980,10,,,,2749.96,0
16129100,09:59:49,09:59:49,5981,11,,,,2926.24,0
16129100,10:00:06,10:00:06,5982,12,,,,3071.26,0
16129100,10:00:31,10:00:31,5983,13,,,,3289.95,0
16129100,10:00:57,10:00:57,5984,14,,,,3520.93,0
16129100,10:01:36,10:01:36,5985,15,,,,3773.24,0
16129100,10:02:00,10:02:00,5986,16,,,,3906.58,
16129100,10:02:47,10:02:47,5987,17,,,,4170.19,0
16129100,10:03:33,10:03:33,6606,18,,,,4480.49,0
16129100,10:03:57,10:03:57,5988,19,,,,4629.02,0
16129100,10:04:58,10:04:58,5989,20,,,,5048.13,0
16129100,10:05:42,10:05:42,5990,21,,,,5343.03,0
16129100,10:06:02,10:06:02,5991,22,,,,5472.13,0
16129100,10:07:00,10:07:00,5992,23,,,,5876.38,
16129100,10:08:12,10:08:12,8969,24,,,,6187.44,0
16129100,10:09:29,10:09:29,9011,25,,,,6427.41,0
16129100,10:10:33,10:10:33,699,26,,,,6699.53,0
16129100,10:14:17,10:14:17,7582,27,,,,7746.71,0
16129100,10:16:00,10:16:00,9952,28,,1,,8238.69,
16129110,09:50:00,09:50:00,10071,1,,,1,0,
16129110,09:51:19,09:51:19,10004,2,,,,367.98,0
16129110,09:52:44,09:52:44,10104,3,,,,826.84,0
16129110,09:53:59,09:53:59,5698,4,,,,1143.47,0
16129110,09:55:00,09:55:00,5699,5,,,,1400.38,0
16129110,09:57:00,09:57:00,5976,6,,,,1800.96,
16129110,09:58:06,09:58:06,5977,7,,,,2156.51,0
16129110,09:58:58,09:58:58,5978,8,,,,2541.9,0
16129110,09:59:15,09:59:15,5979,9,,,,2673.3,0
16129110,09:59:27,09:59:27,5980,10,,,,2749.96,0
16129110,09:59:49,09:59:49,5981,11,,,,2926.24,0
16129110,10:00:06,10:00:06,5982,12,,,,3071.26,0
16129110,10:00:31,10:00:31,5983,13,,,,3289.95,0
16129110,10:00:57,10:00:57,5984,14,,,,3520.93,0
16129110,10:01:36,10:01:36,5985,15,,,,3773.24,0
16129110,10:02:00,10:02:00,5986,16,,,,3906.58,
16129110,10:02:47,10:02:47,5987,17,,,,4170.19,0
16129110,10:03:33,10:03:33,6606,18,,,,4480.49,0
16129110,10:03:57,10:03:57,5988,19,,,,4629.02,0
16129110,10:04:58,10:04:58,5989,20,,,,5048.13,0
16129110,10:05:42,10:05:42,5990,21,,,,5343.03,0
16129110,10:06:02,10:06:02,5991,22,,,,5472.13,0
16129110,10:07:00,10:07:00,5992,23,,,,5876.38,
16129110,10:08:12,10:08:12,8969,24,,,,6187.44,0
16129110,10:09:29,10:09:29,9011,25,,,,6427.41,0
16129110,10:10:33,10:10:33,699,26,,,,6699.53,0
16129110,10:14:17,10:14:17,7582,27,,,,7746.71,0
16129110,10:16:00,10:16:00,9952,28,,1,,8238.69,
16267090,11:45:00,11:45:00,10071,1,,,1,0,
16267090,11:46:19,11:46:19,10004,2,,,,367.98,0
16267090,11:47:44,11:47:44,10104,3,,,,826.84,0
16267090,11:48:59,11:48:59,5698,4,,,,1143.47,0
16267090,11:50:00,11:50:00,5699,5,,,,1400.38,0
16267090,11:52:00,11:52:00,5976,6,,,,1800.96,
16267090,11:53:06,11:53:06,5977,7,,,,2156.51,0
16267090,11:53:58,11:53:58,5978,8,,,,2541.9,0
16267090,11:54:15,11:54:15,5979,9,,,,2673.3,0
16267090,11:54:27,11:54:27,5980,10,,,,2749.96,0
16267090,11:54:49,11:54:49,5981,11,,,,2926.24,0
16267090,11:55:06,11:55:06,5982,12,,,,3071.26,0
16267090,11:55:31,11:55:31,5983,13,,,,3289.95,0
16267090,11:55:57,11:55:57,5984,14,,,,3520.93,0
16267090,11:56:36,11:56:36,5985,15,,,,3773.24,0
16267090,11:57:00,11:57:00,5986,16,,,,3906.58,
16267090,11:57:47,11:57:47,5987,17,,,,4170.19,0
16267090,11:58:33,11:58:33,6606,18,,,,4480.49,0
16267090,11:58:57,11:58:57,5988,19,,,,4629.02,0
16267090,11:59:58,11:59:58,5989,20,,,,5048.13,0
16267090,12:00:42,12:00:42,5990,21,,,,5343.03,0
16267090,12:01:02,12:01:02,5991,22,,,,5472.13,0
16267090,12:02:00,12:02:00,5992,23,,,,5876.38,
16267090,12:03:12,12:03:12,8969,24,,,,6187.44,0
16267090,12:04:29,12:04:29,9011,25,,,,6427.41,0
16267090,12:05:33,12:05:33,699,26,,,,6699.53,0
16267090,12:09:17,12:09:17,7582,27,,,,7746.71,0
16267090,12:11:00,12:11:00,9952,28,,1,,8238.69,
16282020,22:30:00,22:30:00,10071,1,,,1,0,
16282020,22:30:45,22:30:45,10004,2,,,,367.98,0
16282020,22:31:34,22:31:34,10104,3,,,,826.84,0
16282020,22:32:16,22:32:16,5698,4,,,,1143.47,0
16282020,22:32:51,22:32:51,5699,5,,,,1400.38,0
16282020,22:34:00,22:34:00,5976,6,,,,1800.96,
16282020,22:35:06,22:35:06,5977,7,,,,2156.51,0
16282020,22:35:58,22:35:58,5978,8,,,,2541.9,0
16282020,22:36:15,22:36:15,5979,9,,,,2673.3,0
16282020,22:36:27,22:36:27,5980,10,,,,2749.96,0
16282020,22:36:49,22:36:49,5981,11,,,,2926.24,0
16282020,22:37:06,22:37:06,5982,12,,,,3071.26,0
16282020,22:37:31,22:37:31,5983,13,,,,3289.95,0
16282020,22:37:57,22:37:57,5984,14,,,,3520.93,0
16282020,22:38:36,22:38:36,5985,15,,,,3773.24,0
16282020,22:39:00,22:39:00,5986,16,,,,3906.58,
16282020,22:39:47,22:39:47,5987,17,,,,4170.19,0
16282020,22:40:33,22:40:33,6606,18,,,,4480.49,0
16282020,22:40:57,22:40:57,5988,19,,,,4629.02,0
16282020,22:41:58,22:41:58,5989,20,,,,5048.13,0
16282020,22:42:42,22:42:42,5990,21,,,,5343.03,0
16282020,22:43:02,22:43:02,5991,22,,,,5472.13,0
16282020,22:44:00,22:44:00,5992,23,,,,5876.38,
16282020,22:44:56,22:44:56,8969,24,,,,6187.44,0
16282020,22:45:56,22:45:56,9011,25,,,,6427.41,0
16282020,22:46:45,22:46:45,699,26,,,,6699.53,0
16282020,22:49:40,22:49:40,7582,27,,,,7746.71,0
16282020,22:51:00,22:51:00,9952,28,,1,,8238.69,
16282030,22:30:00,22:30:00,10071,1,,,1,0,
16282030,22:30:45,22:30:45,10004,2,,,,367.98,0
16282030,22:31:34,22:31:34,10104,3,,,,826.84,0
16282030,22:32:16,22:32:16,5698,4,,,,1143.47,0
16282030,22:32:51,22:32:51,5699,5,,,,1400.38,0
16282030,22:34:00,22:34:00,5976,6,,,,1800.96,
16282030,22:35:06,22:35:06,5977,7,,,,2156.51,0
16282030,22:35:58,22:35:58,5978,8,,,,2541.9,0
16282030,22:36:15,22:36:15,5979,9,,,,2673.3,0
16282030,22:36:27,22:36:27,5980,10,,,,2749.96,0
16282030,22:36:49,22:36:49,5981,11,,,,2926.24,0
16282030,22:37:06,22:37:06,5982,12,,,,3071.26,0
16282030,22:37:31,22:37:31,5983,13,,,,3289.95,0
16282030,22:37:57,22:37:57,5984,14,,,,3520.93,0
16282030,22:38:36,22:38:36,5985,15,,,,3773.24,0
16282030,22:39:00,22:39:00,5986,16,,,,3906.58,
16282030,22:39:47,22:39:47,5987,17,,,,4170.19,0
16282030,22:40:33,22:40:33,6606,18,,,,4480.49,0
16282030,22:40:57,22:40:57,5988,19,,,,4629.02,0
16282030,22:41:58,22:41:58,5989,20,,,,5048.13,0
16282030,22:42:42,22:42:42,5990,21,,,,5343.03,0
16282030,22:43:02,22:43:02,5991,22,,,,5472.13,0
16282030,22:44:00,22:44:00,5992,23,,,,5876.38,
16282030,22:44:56,22:44:56,8969,24,,,,6187.44,0
16282030,22:45:56,22:45:56,9011,25,,,,6427.41,0
16282030,22:46:45,22:46:45,699,26,,,,6699.53,0
16282030,22:49:40,22:49:40,7582,27,,,,7746.71,0
16282030,22:51:00,22:51:00,9952,28,,1,,8238.69,
16282040,22:30:00,22:30:00,10071,1,,,1,0,
16282040,22:30:45,22:30:45,10004,2,,,,367.98,0
16282040,22:31:34,22:31:34,10104,3,,,,826.84,0
16282040,22:32:16,22:32:16,5698,4,,,,1143.47,0
16282040,22:32:51,22:32:51,5699,5,,,,1400.38,0
16282040,22:34:00,22:34:00,5976,6,,,,1800.96,
16282040,22:35:06,22:35:06,5977,7,,,,2156.51,0
16282040,22:35:58,22:35:58,5978,8,,,,2541.9,0
16282040,22:36:15,22:36:15,5979,9,,,,2673.3,0
16282040,22:36:27,22:36:27,5980,10,,,,2749.96,0
16282040,22:36:49,22:36:49,5981,11,,,,2926.24,0
16282040,22:37:06,22:37:06,5982,12,,,,3071.26,0
16282040,22:37:31,22:37:31,5983,13,,,,3289.95,0
16282040,22:37:57,22:37:57,5984,14,,,,3520.93,0
16282040,22:38:36,22:38:36,5985,15,,,,3773.24,0
16282040,22:39:00,22:39:00,5986,16,,,,3906.58,
16282040,22:39:47,22:39:47,5987,17,,,,4170.19,0
16282040,22:40:33,22:40:33,6606,18,,,,4480.49,0
16282040,22:40:57,22:40:57,5988,19,,,,4629.02,0
16282040,22:41:58,22:41:58,5989,20,,,,5048.13,0
16282040,22:42:42,22:42:42,5990,21,,,,5343.03,0
16282040,22:43:02,22:43:02,5991,22,,,,5472.13,0
16282040,22:44:00,22:44:00,5992,23,,,,5876.38,
16282040,22:44:56,22:44:56,8969,24,,,,6187.44,0
16282040,22:45:56,22:45:56,9011,25,,,,6427.41,0
16282040,22:46:45,22:46:45,699,26,,,,6699.53,0
16282040,22:49:40,22:49:40,7582,27,,,,7746.71,0
16282040,22:51:00,22:51:00,9952,28,,1,,8238.69,
16282050,22:30:00,22:30:00,10071,1,,,1,0,
16282050,22:30:45,22:30:45,10004,2,,,,367.98,0
16282050,22:31:34,22:31:34,10104,3,,,,826.84,0
16282050,22:32:16,22:32:16,5698,4,,,,1143.47,0
16282050,22:32:51,22:32:51,5699,5,,,,1400.38,0
16282050,22:34:00,22:34:00,5976,6,,,,1800.96,
16282050,22:35:06,22:35:06,5977,7,,,,2156.51,0
16282050,22:35:58,22:35:58,5978,8,,,,2541.9,0
16282050,22:36:15,22:36:15,5979,9,,,,2673.3,0
16282050,22:36:27,22:36:27,5980,10,,,,2749.96,0
16282050,22:36:49,22:36:49,5981,11,,,,2926.24,0
16282050,22:37:06,22:37:06,5982,12,,,,3071.26,0
16282050,22:37:31,22:37:31,5983,13,,,,3289.95,0
16282050,22:37:57,22:37:57,5984,14,,,,3520.93,0
16282050,22:38:36,22:38:36,5985,15,,,,3773.24,0
16282050,22:39:00,22:39:00,5986,16,,,,3906.58,
16282050,22:39:47,22:39:47,5987,17,,,,4170.19,0
16282050,22:40:33,22:40:33,6606,18,,,,4480.49,0
16282050,22:40:57,22:40:57,5988,19,,,,4629.02,0
16282050,22:41:58,22:41:58,5989,20,,,,5048.13,0
16282050,22:42:42,22:42:42,5990,21,,,,5343.03,0
16282050,22:43:02,22:43:02,5991,22,,,,5472.13,0
16282050,22:44:00,22:44:00,5992,23,,,,5876.38,
16282050,22:44:56,22:44:56,8969,24,,,,6187.44,0
16282050,22:45:56,22:45:56,9011,25,,,,6427.41,0
16282050,22:46:45,22:46:45,699,26,,,,6699.53,0
16282050,22:49:40,22:49:40,7582,27,,,,7746.71,0
16282050,22:51:00,22:51:00,9952,28,,1,,8238.69,
16282060,22:30:00,22:30:00,10071,1,,,1,0,
16282060,22:30:45,22:30:45,10004,2,,,,367.98,0
16282060,22:31:34,22:31:34,10104,3,,,,826.84,0
16282060,22:32:16,22:32:16,5698,4,,,,1143.47,0
16282060,22:32:51,22:32:51,5699,5,,,,1400.38,0
16282060,22:34:00,22:34:00,5976,6,,,,1800.96,
16282060,22:35:06,22:35:06,5977,7,,,,2156.51,0
16282060,22:35:58,22:35:58,5978,8,,,,2541.9,0
16282060,22:36:15,22:36:15,5979,9,,,,2673.3,0
16282060,22:36:27,22:36:27,5980,10,,,,2749.96,0
16282060,22:36:49,22:36:49,5981,11,,,,2926.24,0
16282060,22:37:06,22:37:06,5982,12,,,,3071.26,0
16282060,22:37:31,22:37:31,5983,13,,,,3289.95,0
16282060,22:37:57,22:37:57,5984,14,,,,3520.93,0
16282060,22:38:36,22:38:36,5985,15,,,,3773.24,0
16282060,22:39:00,22:39:00,5986,16,,,,3906.58,
16282060,22:39:47,22:39:47,5987,17,,,,4170.19,0
16282060,22:40:33,22:40:33,6606,18,,,,4480.49,0
16282060,22:40:57,22:40:57,5988,19,,,,4629.02,0
16282060,22:41:58,22:41:58,5989,20,,,,5048.13,0
16282060,22:42:42,22:42:42,5990,21,,,,5343.03,0
16282060,22:43:02,22:43:02,5991,22,,,,5472.13,0
16282060,22:44:00,22:44:00,5992,23,,,,5876.38,
16282060,22:44:56,22:44:56,8969,24,,,,6187.44,0
16282060,22:45:56,22:45:56,9011,25,,,,6427.41,0
16282060,22:46:45,22:46:45,699,26,,,,6699.53,0
16282060,22:49:40,22:49:40,7582,27,,,,7746.71,0
16282060,22:51:00,22:51:00,9952,28,,1,,8238.69,
16307090,19:15:00,19:15:00,10071,1,,,1,0,
16307090,19:16:19,19:16:19,10004,2,,,,367.98,0
16307090,19:17:44,19:17:44,10104,3,,,,826.84,0
16307090,19:18:59,19:18:59,5698,4,,,,1143.47,0
16307090,19:20:00,19:20:00,5699,5,,,,1400.38,0
16307090,19:22:00,19:22:00,5976,6,,,,1800.96,
16307090,19:23:06,19:23:06,5977,7,,,,2156.51,0
16307090,19:23:58,19:23:58,5978,8,,,,2541.9,0
16307090,19:24:15,19:24:15,5979,9,,,,2673.3,0
16307090,19:24:27,19:24:27,5980,10,,,,2749.96,0
16307090,19:24:49,19:24:49,5981,11,,,,2926.24,0
16307090,19:25:06,19:25:06,5982,12,,,,3071.26,0
16307090,19:25:31,19:25:31,5983,13,,,,3289.95,0
16307090,19:25:57,19:25:57,5984,14,,,,3520.93,0
16307090,19:26:36,19:26:36,5985,15,,,,3773.24,0
16307090,19:27:00,19:27:00,5986,16,,,,3906.58,
16307090,19:27:47,19:27:47,5987,17,,,,4170.19,0
16307090,19:28:33,19:28:33,6606,18,,,,4480.49,0
16307090,19:28:57,19:28:57,5988,19,,,,4629.02,0
16307090,19:29:58,19:29:58,5989,20,,,,5048.13,0
16307090,19:30:42,19:30:42,5990,21,,,,5343.03,0
16307090,19:31:02,19:31:02,5991,22,,,,5472.13,0
16307090,19:32:00,19:32:00,5992,23,,,,5876.38,
16307090,19:33:12,19:33:12,8969,24,,,,6187.44,0
16307090,19:34:29,19:34:29,9011,25,,,,6427.41,0
16307090,19:35:33,19:35:33,699,26,,,,6699.53,0
16307090,19:39:17,19:39:17,7582,27,,,,7746.71,0
16307090,19:41:00,19:41:00,9952,28,,1,,8238.69,
16352090,14:45:00,14:45:00,10071,1,,,1,0,
16352090,14:46:19,14:46:19,10004,2,,,,367.98,0
16352090,14:47:44,14:47:44,10104,3,,,,826.84,0
16352090,14:48:59,14:48:59,5698,4,,,,1143.47,0
16352090,14:50:00,14:50:00,5699,5,,,,1400.38,0
16352090,14:52:00,14:52:00,5976,6,,,,1800.96,
16352090,14:53:06,14:53:06,5977,7,,,,2156.51,0
16352090,14:53:58,14:53:58,5978,8,,,,2541.9,0
16352090,14:54:15,14:54:15,5979,9,,,,2673.3,0
16352090,14:54:27,14:54:27,5980,10,,,,2749.96,0
16352090,14:54:49,14:54:49,5981,11,,,,2926.24,0
16352090,14:55:06,14:55:06,5982,12,,,,3071.26,0
16352090,14:55:31,14:55:31,5983,13,,,,3289.95,0
16352090,14:55:57,14:55:57,5984,14,,,,3520.93,0
16352090,14:56:36,14:56:36,5985,15,,,,3773.24,0
16352090,14:57:00,14:57:00,5986,16,,,,3906.58,
16352090,14:57:47,14:57:47,5987,17,,,,4170.19,0
16352090,14:58:33,14:58:33,6606,18,,,,4480.49,0
16352090,14:58:57,14:58:57,5988,19,,,,4629.02,0
16352090,14:59:58,14:59:58,5989,20,,,,5048.13,0
16352090,15:00:42,15:00:42,5990,21,,,,5343.03,0
16352090,15:01:02,15:01:02,5991,22,,,,5472.13,0
16352090,15:02:00,15:02:00,5992,23,,,,5876.38,
16352090,15:03:12,15:03:12,8969,24,,,,6187.44,0
16352090,15:04:29,15:04:29,9011,25,,,,6427.41,0
16352090,15:05:33,15:05:33,699,26,,,,6699.53,0
16352090,15:09:17,15:09:17,7582,27,,,,7746.71,0
16352090,15:11:00,15:11:00,9952,28,,1,,8238.69,
16435070,17:15:00,17:15:00,10071,1,,,1,0,
16435070,17:16:19,17:16:19,10004,2,,,,367.98,0
16435070,17:17:44,17:17:44,10104,3,,,,826.84,0
16435070,17:18:59,17:18:59,5698,4,,,,1143.47,0
16435070,17:20:00,17:20:00,5699,5,,,,1400.38,0
16435070,17:22:00,17:22:00,5976,6,,,,1800.96,
16435070,17:23:06,17:23:06,5977,7,,,,2156.51,0
16435070,17:23:58,17:23:58,5978,8,,,,2541.9,0
16435070,17:24:15,17:24:15,5979,9,,,,2673.3,0
16435070,17:24:27,17:24:27,5980,10,,,,2749.96,0
16435070,17:24:49,17:24:49,5981,11,,,,2926.24,0
16435070,17:25:06,17:25:06,5982,12,,,,3071.26,0
16435070,17:25:31,17:25:31,5983,13,,,,3289.95,0
16435070,17:25:57,17:25:57,5984,14,,,,3520.93,0
16435070,17:26:36,17:26:36,5985,15,,,,3773.24,0
16435070,17:27:00,17:27:00,5986,16,,,,3906.58,
16435070,17:27:47,17:27:47,5987,17,,,,4170.19,0
16435070,17:28:33,17:28:33,6606,18,,,,4480.49,0
16435070,17:28:57,17:28:57,5988,19,,,,4629.02,0
16435070,17:29:58,17:29:58,5989,20,,,,5048.13,0
16435070,17:30:42,17:30:42,5990,21,,,,5343.03,0
16435070,17:31:02,17:31:02,5991,22,,,,5472.13,0
16435070,17:32:00,17:32:00,5992,23,,,,5876.38,
16435070,17:33:12,17:33:12,8969,24,,,,6187.44,0
16435070,17:34:29,17:34:29,9011,25,,,,6427.41,0
16435070,17:35:33,17:35:33,699,26,,,,6699.53,0
16435070,17:39:17,17:39:17,7582,27,,,,7746.71,0
16435070,17:41:00,17:41:00,9952,28,,1,,8238.69,
16599080,12:20:00,12:20:00,10071,1,,,1,0,
16599080,12:21:19,12:21:19,10004,2,,,,367.98,0
16599080,12:22:44,12:22:44,10104,3,,,,826.84,0
16599080,12:23:59,12:23:59,5698,4,,,,1143.47,0
16599080,12:25:00,12:25:00,5699,5,,,,1400.38,0
16599080,12:27:00,12:27:00,5976,6,,,,1800.96,
16599080,12:28:06,12:28:06,5977,7,,,,2156.51,0
16599080,12:28:58,12:28:58,5978,8,,,,2541.9,0
16599080,12:29:15,12:29:15,5979,9,,,,2673.3,0
16599080,12:29:27,12:29:27,5980,10,,,,2749.96,0
16599080,12:29:49,12:29:49,5981,11,,,,2926.24,0
16599080,12:30:06,12:30:06,5982,12,,,,3071.26,0
16599080,12:30:31,12:30:31,5983,13,,,,3289.95,0
16599080,12:30:57,12:30:57,5984,14,,,,3520.93,0
16599080,12:31:36,12:31:36,5985,15,,,,3773.24,0
16599080,12:32:00,12:32:00,5986,16,,,,3906.58,
16599080,12:32:57,12:32:57,5987,17,,,,4170.19,0
16599080,12:33:52,12:33:52,6606,18,,,,4480.49,0
16599080,12:34:21,12:34:21,5988,19,,,,4629.02,0
16599080,12:35:34,12:35:34,5989,20,,,,5048.13,0
16599080,12:36:27,12:36:27,5990,21,,,,5343.03,0
16599080,12:36:51,12:36:51,5991,22,,,,5472.13,0
16599080,12:38:00,12:38:00,5992,23,,,,5876.38,
16599080,12:39:12,12:39:12,8969,24,,,,6187.44,0
16599080,12:40:29,12:40:29,9011,25,,,,6427.41,0
16599080,12:41:33,12:41:33,699,26,,,,6699.53,0
16599080,12:45:17,12:45:17,7582,27,,,,7746.71,0
16599080,12:47:00,12:47:00,9952,28,,1,,8238.69,
16599100,12:20:00,12:20:00,10071,1,,,1,0,
16599100,12:21:19,12:21:19,10004,2,,,,367.98,0
16599100,12:22:44,12:22:44,10104,3,,,,826.84,0
16599100,12:23:59,12:23:59,5698,4,,,,1143.47,0
16599100,12:25:00,12:25:00,5699,5,,,,1400.38,0
16599100,12:27:00,12:27:00,5976,6,,,,1800.96,
16599100,12:28:06,12:28:06,5977,7,,,,2156.51,0
16599100,12:28:58,12:28:58,5978,8,,,,2541.9,0
16599100,12:29:15,12:29:15,5979,9,,,,2673.3,0
16599100,12:29:27,12:29:27,5980,10,,,,2749.96,0
16599100,12:29:49,12:29:49,5981,11,,,,2926.24,0
16599100,12:30:06,12:30:06,5982,12,,,,3071.26,0
16599100,12:30:31,12:30:31,5983,13,,,,3289.95,0
16599100,12:30:57,12:30:57,5984,14,,,,3520.93,0
16599100,12:31:36,12:31:36,5985,15,,,,3773.24,0
16599100,12:32:00,12:32:00,5986,16,,,,3906.58,
16599100,12:32:57,12:32:57,5987,17,,,,4170.19,0
16599100,12:33:52,12:33:52,6606,18,,,,4480.49,0
16599100,12:34:21,12:34:21,5988,19,,,,4629.02,0
16599100,12:35:34,12:35:34,5989,20,,,,5048.13,0
16599100,12:36:27,12:36:27,5990,21,,,,5343.03,0
16599100,12:36:51,12:36:51,5991,22,,,,5472.13,0
16599100,12:38:00,12:38:00,5992,23,,,,5876.38,
16599100,12:39:12,12:39:12,8969,24,,,,6187.44,0
16599100,12:40:29,12:40:29,9011,25,,,,6427.41,0
16599100,12:41:33,12:41:33,699,26,,,,6699.53,0
16599100,12:45:17,12:45:17,7582,27,,,,7746.71,0
16599100,12:47:00,12:47:00,9952,28,,1,,8238.69,
16599110,12:20:00,12:20:00,10071,1,,,1,0,
16599110,12:21:19,12:21:19,10004,2,,,,367.98,0
16599110,12:22:44,12:22:44,10104,3,,,,826.84,0
16599110,12:23:59,12:23:59,5698,4,,,,1143.47,0
16599110,12:25:00,12:25:00,5699,5,,,,1400.38,0
16599110,12:27:00,12:27:00,5976,6,,,,1800.96,
16599110,12:28:06,12:28:06,5977,7,,,,2156.51,0
16599110,12:28:58,12:28:58,5978,8,,,,2541.9,0
16599110,12:29:15,12:29:15,5979,9,,,,2673.3,0
16599110,12:29:27,12:29:27,5980,10,,,,2749.96,0
16599110,12:29:49,12:29:49,5981,11,,,,2926.24,0
16599110,12:30:06,12:30:06,5982,12,,,,3071.26,0
16599110,12:30:31,12:30:31,5983,13,,,,3289.95,0
16599110,12:30:57,12:30:57,5984,14,,,,3520.93,0
16599110,12:31:36,12:31:36,5985,15,,,,3773.24,0
16599110,12:32:00,12:32:00,5986,16,,,,3906.58,
16599110,12:32:57,12:32:57,5987,17,,,,4170.19,0
16599110,12:33:52,12:33:52,6606,18,,,,4480.49,0
16599110,12:34:21,12:34:21,5988,19,,,,4629.02,0
16599110,12:35:34,12:35:34,5989,20,,,,5048.13,0
16599110,12:36:27,12:36:27,5990,21,,,,5343.03,0
16599110,12:36:51,12:36:51,5991,22,,,,5472.13,0
16599110,12:38:00,12:38:00,5992,23,,,,5876.38,
16599110,12:39:12,12:39:12,8969,24,,,,6187.44,0
16599110,12:40:29,12:40:29,9011,25,,,,6427.41,0
16599110,12:41:33,12:41:33,699,26,,,,6699.53,0
16599110,12:45:17,12:45:17,7582,27,,,,7746.71,0
16599110,12:47:00,12:47:00,9952,28,,1,,8238.69,
16839070,11:15:00,11:15:00,10071,1,,,1,0,
16839070,11:16:19,11:16:19,10004,2,,,,367.98,0
16839070,11:17:44,11:17:44,10104,3,,,,826.84,0
16839070,11:18:59,11:18:59,5698,4,,,,1143.47,0
16839070,11:20:00,11:20:00,5699,5,,,,1400.38,0
16839070,11:22:00,11:22:00,5976,6,,,,1800.96,
16839070,11:23:06,11:23:06,5977,7,,,,2156.51,0
16839070,11:23:58,11:23:58,5978,8,,,,2541.9,0
16839070,11:24:15,11:24:15,5979,9,,,,2673.3,0
16839070,11:24:27,11:24:27,5980,10,,,,2749.96,0
16839070,11:24:49,11:24:49,5981,11,,,,2926.24,0
16839070,11:25:06,11:25:06,5982,12,,,,3071.26,0
16839070,11:25:31,11:25:31,5983,13,,,,3289.95,0
16839070,11:25:57,11:25:57,5984,14,,,,3520.93,0
16839070,11:26:36,11:26:36,5985,15,,,,3773.24,0
16839070,11:27:00,11:27:00,5986,16,,,,3906.58,
16839070,11:27:47,11:27:47,5987,17,,,,4170.19,0
16839070,11:28:33,11:28:33,6606,18,,,,4480.49,0
16839070,11:28:57,11:28:57,5988,19,,,,4629.02,0
16839070,11:29:58,11:29:58,5989,20,,,,5048.13,0
16839070,11:30:42,11:30:42,5990,21,,,,5343.03,0
16839070,11:31:02,11:31:02,5991,22,,,,5472.13,0
16839070,11:32:00,11:32:00,5992,23,,,,5876.38,
16839070,11:33:12,11:33:12,8969,24,,,,6187.44,0
16839070,11:34:29,11:34:29,9011,25,,,,6427.41,0
16839070,11:35:33,11:35:33,699,26,,,,6699.53,0
16839070,11:39:17,11:39:17,7582,27,,,,7746.71,0
16839070,11:41:00,11:41:00,9952,28,,1,,8238.69,
16996070,13:45:00,13:45:00,10071,1,,,1,0,
16996070,13:46:19,13:46:19,10004,2,,,,367.98,0
16996070,13:47:44,13:47:44,10104,3,,,,826.84,0
16996070,13:48:59,13:48:59,5698,4,,,,1143.47,0
16996070,13:50:00,13:50:00,5699,5,,,,1400.38,0
16996070,13:52:00,13:52:00,5976,6,,,,1800.96,
16996070,13:53:06,13:53:06,5977,7,,,,2156.51,0
16996070,13:53:58,13:53:58,5978,8,,,,2541.9,0
16996070,13:54:15,13:54:15,5979,9,,,,2673.3,0
16996070,13:54:27,13:54:27,5980,10,,,,2749.96,0
16996070,13:54:49,13:54:49,5981,11,,,,2926.24,0
16996070,13:55:06,13:55:06,5982,12,,,,3071.26,0
16996070,13:55:31,13:55:31,5983,13,,,,3289.95,0
16996070,13:55:57,13:55:57,5984,14,,,,3520.93,0
16996070,13:56:36,13:56:36,5985,15,,,,3773.24,0
16996070,13:57:00,13:57:00,5986,16,,,,3906.58,
16996070,13:57:57,13:57:57,5987,17,,,,4170.19,0
16996070,13:58:52,13:58:52,6606,18,,,,4480.49,0
16996070,13:59:21,13:59:21,5988,19,,,,4629.02,0
16996070,14:00:34,14:00:34,5989,20,,,,5048.13,0
16996070,14:01:27,14:01:27,5990,21,,,,5343.03,0
16996070,14:01:51,14:01:51,5991,22,,,,5472.13,0
16996070,14:03:00,14:03:00,5992,23,,,,5876.38,
16996070,14:04:12,14:04:12,8969,24,,,,6187.44,0
16996070,14:05:29,14:05:29,9011,25,,,,6427.41,0
16996070,14:06:33,14:06:33,699,26,,,,6699.53,0
16996070,14:10:17,14:10:17,7582,27,,,,7746.71,0
16996070,14:12:00,14:12:00,9952,28,,1,,8238.69,
1702020,13:37:00,13:37:00,10071,1,,,1,0,
1702020,13:38:08,13:38:08,10004,2,,,,367.98,0
1702020,13:39:21,13:39:21,10104,3,,,,826.84,0
1702020,13:40:25,13:40:25,5698,4,,,,1143.47,0
1702020,13:41:17,13:41:17,5699,5,,,,1400.38,0
1702020,13:43:00,13:43:00,5976,6,,,,1800.96,
1702020,13:44:06,13:44:06,5977,7,,,,2156.51,0
1702020,13:44:58,13:44:58,5978,8,,,,2541.9,0
1702020,13:45:15,13:45:15,5979,9,,,,2673.3,0
1702020,13:45:27,13:45:27,5980,10,,,,2749.96,0
1702020,13:45:49,13:45:49,5981,11,,,,2926.24,0
1702020,13:46:06,13:46:06,5982,12,,,,3071.26,0
1702020,13:46:31,13:46:31,5983,13,,,,3289.95,0
1702020,13:46:57,13:46:57,5984,14,,,,3520.93,0
1702020,13:47:36,13:47:36,5985,15,,,,3773.24,0
1702020,13:48:00,13:48:00,5986,16,,,,3906.58,
1702020,13:48:57,13:48:57,5987,17,,,,4170.19,0
1702020,13:49:52,13:49:52,6606,18,,,,4480.49,0
1702020,13:50:21,13:50:21,5988,19,,,,4629.02,0
1702020,13:51:34,13:51:34,5989,20,,,,5048.13,0
1702020,13:52:27,13:52:27,5990,21,,,,5343.03,0
1702020,13:52:51,13:52:51,5991,22,,,,5472.13,0
1702020,13:54:00,13:54:00,5992,23,,,,5876.38,
1702020,13:55:20,13:55:20,8969,24,,,,6187.44,0
1702020,13:56:46,13:56:46,9011,25,,,,6427.41,0
1702020,13:57:56,13:57:56,699,26,,,,6699.53,0
1702020,14:02:06,14:02:06,7582,27,,,,7746.71,0
1702020,14:04:00,14:04:00,9952,28,,1,,8238.69,
1702030,13:37:00,13:37:00,10071,1,,,1,0,
1702030,13:38:08,13:38:08,10004,2,,,,367.98,0
1702030,13:39:21,13:39:21,10104,3,,,,826.84,0
1702030,13:40:25,13:40:25,5698,4,,,,1143.47,0
1702030,13:41:17,13:41:17,5699,5,,,,1400.38,0
1702030,13:43:00,13:43:00,5976,6,,,,1800.96,
1702030,13:44:06,13:44:06,5977,7,,,,2156.51,0
1702030,13:44:58,13:44:58,5978,8,,,,2541.9,0
1702030,13:45:15,13:45:15,5979,9,,,,2673.3,0
1702030,13:45:27,13:45:27,5980,10,,,,2749.96,0
1702030,13:45:49,13:45:49,5981,11,,,,2926.24,0
1702030,13:46:06,13:46:06,5982,12,,,,3071.26,0
1702030,13:46:31,13:46:31,5983,13,,,,3289.95,0
1702030,13:46:57,13:46:57,5984,14,,,,3520.93,0
1702030,13:47:36,13:47:36,5985,15,,,,3773.24,0
1702030,13:48:00,13:48:00,5986,16,,,,3906.58,
1702030,13:48:57,13:48:57,5987,17,,,,4170.19,0
1702030,13:49:52,13:49:52,6606,18,,,,4480.49,0
1702030,13:50:21,13:50:21,5988,19,,,,4629.02,0
1702030,13:51:34,13:51:34,5989,20,,,,5048.13,0
1702030,13:52:27,13:52:27,5990,21,,,,5343.03,0
1702030,13:52:51,13:52:51,5991,22,,,,5472.13,0
1702030,13:54:00,13:54:00,5992,23,,,,5876.38,
1702030,13:55:20,13:55:20,8969,24,,,,6187.44,0
1702030,13:56:46,13:56:46,9011,25,,,,6427.41,0
1702030,13:57:56,13:57:56,699,26,,,,6699.53,0
1702030,14:02:06,14:02:06,7582,27,,,,7746.71,0
1702030,14:04:00,14:04:00,9952,28,,1,,8238.69,
1702040,13:37:00,13:37:00,10071,1,,,1,0,
1702040,13:38:08,13:38:08,10004,2,,,,367.98,0
1702040,13:39:21,13:39:21,10104,3,,,,826.84,0
1702040,13:40:25,13:40:25,5698,4,,,,1143.47,0
1702040,13:41:17,13:41:17,5699,5,,,,1400.38,0
1702040,13:43:00,13:43:00,5976,6,,,,1800.96,
1702040,13:44:06,13:44:06,5977,7,,,,2156.51,0
1702040,13:44:58,13:44:58,5978,8,,,,2541.9,0
1702040,13:45:15,13:45:15,5979,9,,,,2673.3,0
1702040,13:45:27,13:45:27,5980,10,,,,2749.96,0
1702040,13:45:49,13:45:49,5981,11,,,,2926.24,0
1702040,13:46:06,13:46:06,5982,12,,,,3071.26,0
1702040,13:46:31,13:46:31,5983,13,,,,3289.95,0
1702040,13:46:57,13:46:57,5984,14,,,,3520.93,0
1702040,13:47:36,13:47:36,5985,15,,,,3773.24,0
1702040,13:48:00,13:48:00,5986,16,,,,3906.58,
1702040,13:48:57,13:48:57,5987,17,,,,4170.19,0
1702040,13:49:52,13:49:52,6606,18,,,,4480.49,0
1702040,13:50:21,13:50:21,5988,19,,,,4629.02,0
1702040,13:51:34,13:51:34,5989,20,,,,5048.13,0
1702040,13:52:27,13:52:27,5990,21,,,,5343.03,0
1702040,13:52:51,13:52:51,5991,22,,,,5472.13,0
1702040,13:54:00,13:54:00,5992,23,,,,5876.38,
1702040,13:55:20,13:55:20,8969,24,,,,6187.44,0
1702040,13:56:46,13:56:46,9011,25,,,,6427.41,0
1702040,13:57:56,13:57:56,699,26,,,,6699.53,0
1702040,14:02:06,14:02:06,7582,27,,,,7746.71,0
1702040,14:04:00,14:04:00,9952,28,,1,,8238.69,
1702050,13:37:00,13:37:00,10071,1,,,1,0,
1702050,13:38:08,13:38:08,10004,2,,,,367.98,0
1702050,13:39:21,13:39:21,10104,3,,,,826.84,0
1702050,13:40:25,13:40:25,5698,4,,,,1143.47,0
1702050,13:41:17,13:41:17,5699,5,,,,1400.38,0
1702050,13:43:00,13:43:00,5976,6,,,,1800.96,
1702050,13:44:06,13:44:06,5977,7,,,,2156.51,0
1702050,13:44:58,13:44:58,5978,8,,,,2541.9,0
1702050,13:45:15,13:45:15,5979,9,,,,2673.3,0
1702050,13:45:27,13:45:27,5980,10,,,,2749.96,0
1702050,13:45:49,13:45:49,5981,11,,,,2926.24,0
1702050,13:46:06,13:46:06,5982,12,,,,3071.26,0
1702050,13:46:31,13:46:31,5983,13,,,,3289.95,0
1702050,13:46:57,13:46:57,5984,14,,,,3520.93,0
1702050,13:47:36,13:47:36,5985,15,,,,3773.24,0
1702050,13:48:00,13:48:00,5986,16,,,,3906.58,
1702050,13:48:57,13:48:57,5987,17,,,,4170.19,0
1702050,13:49:52,13:49:52,6606,18,,,,4480.49,0
1702050,13:50:21,13:50:21,5988,19,,,,4629.02,0
1702050,13:51:34,13:51:34,5989,20,,,,5048.13,0
1702050,13:52:27,13:52:27,5990,21,,,,5343.03,0
1702050,13:52:51,13:52:51,5991,22,,,,5472.13,0
1702050,13:54:00,13:54:00,5992,23,,,,5876.38,
1702050,13:55:20,13:55:20,8969,24,,,,6187.44,0
1702050,13:56:46,13:56:46,9011,25,,,,6427.41,0
1702050,13:57:56,13:57:56,699,26,,,,6699.53,0
1702050,14:02:06,14:02:06,7582,27,,,,7746.71,0
1702050,14:04:00,14:04:00,9952,28,,1,,8238.69,
1702060,13:37:00,13:37:00,10071,1,,,1,0,
1702060,13:38:08,13:38:08,10004,2,,,,367.98,0
1702060,13:39:21,13:39:21,10104,3,,,,826.84,0
1702060,13:40:25,13:40:25,5698,4,,,,1143.47,0
1702060,13:41:17,13:41:17,5699,5,,,,1400.38,0
1702060,13:43:00,13:43:00,5976,6,,,,1800.96,
1702060,13:44:06,13:44:06,5977,7,,,,2156.51,0
1702060,13:44:58,13:44:58,5978,8,,,,2541.9,0
1702060,13:45:15,13:45:15,5979,9,,,,2673.3,0
1702060,13:45:27,13:45:27,5980,10,,,,2749.96,0
1702060,13:45:49,13:45:49,5981,11,,,,2926.24,0
1702060,13:46:06,13:46:06,5982,12,,,,3071.26,0
1702060,13:46:31,13:46:31,5983,13,,,,3289.95,0
1702060,13:46:57,13:46:57,5984,14,,,,3520.93,0
1702060,13:47:36,13:47:36,5985,15,,,,3773.24,0
1702060,13:48:00,13:48:00,5986,16,,,,3906.58,
1702060,13:48:57,13:48:57,5987,17,,,,4170.19,0
1702060,13:49:52,13:49:52,6606,18,,,,4480.49,0
1702060,13:50:21,13:50:21,5988,19,,,,4629.02,0
1702060,13:51:34,13:51:34,5989,20,,,,5048.13,0
1702060,13:52:27,13:52:27,5990,21,,,,5343.03,0
1702060,13:52:51,13:52:51,5991,22,,,,5472.13,0
1702060,13:54:00,13:54:00,5992,23,,,,5876.38,
1702060,13:55:20,13:55:20,8969,24,,,,6187.44,0
1702060,13:56:46,13:56:46,9011,25,,,,6427.41,0
1702060,13:57:56,13:57:56,699,26,,,,6699.53,0
1702060,14:02:06,14:02:06,7582,27,,,,7746.71,0
1702060,14:04:00,14:04:00,9952,28,,1,,8238.69,
17187070,14:45:00,14:45:00,10071,1,,,1,0,
17187070,14:46:19,14:46:19,10004,2,,,,367.98,0
17187070,14:47:44,14:47:44,10104,3,,,,826.84,0
17187070,14:48:59,14:48:59,5698,4,,,,1143.47,0
17187070,14:50:00,14:50:00,5699,5,,,,1400.38,0
17187070,14:52:00,14:52:00,5976,6,,,,1800.96,
17187070,14:53:06,14:53:06,5977,7,,,,2156.51,0
17187070,14:53:58,14:53:58,5978,8,,,,2541.9,0
17187070,14:54:15,14:54:15,5979,9,,,,2673.3,0
17187070,14:54:27,14:54:27,5980,10,,,,2749.96,0
17187070,14:54:49,14:54:49,5981,11,,,,2926.24,0
17187070,14:55:06,14:55:06,5982,12,,,,3071.26,0
17187070,14:55:31,14:55:31,5983,13,,,,3289.95,0
17187070,14:55:57,14:55:57,5984,14,,,,3520.93,0
17187070,14:56:36,14:56:36,5985,15,,,,3773.24,0
17187070,14:57:00,14:57:00,5986,16,,,,3906.58,
17187070,14:57:47,14:57:47,5987,17,,,,4170.19,0
17187070,14:58:33,14:58:33,6606,18,,,,4480.49,0
17187070,14:58:57,14:58:57,5988,19,,,,4629.02,0
17187070,14:59:58,14:59:58,5989,20,,,,5048.13,0
17187070,15:00:42,15:00:42,5990,21,,,,5343.03,0
17187070,15:01:02,15:01:02,5991,22,,,,5472.13,0
17187070,15:02:00,15:02:00,5992,23,,,,5876.38,
17187070,15:03:12,15:03:12,8969,24,,,,6187.44,0
17187070,15:04:29,15:04:29,9011,25,,,,6427.41,0
17187070,15:05:33,15:05:33,699,26,,,,6699.53,0
17187070,15:09:17,15:09:17,7582,27,,,,7746.71,0
17187070,15:11:00,15:11:00,9952,28,,1,,8238.69,
17480020,05:30:00,05:30:00,10071,1,,,1,0,
17480020,05:30:56,05:30:56,10004,2,,,,367.98,0
17480020,05:31:57,05:31:57,10104,3,,,,826.84,0
17480020,05:32:50,05:32:50,5698,4,,,,1143.47,0
17480020,05:33:34,05:33:34,5699,5,,,,1400.38,0
17480020,05:35:00,05:35:00,5976,6,,,,1800.96,
17480020,05:36:06,05:36:06,5977,7,,,,2156.51,0
17480020,05:36:58,05:36:58,5978,8,,,,2541.9,0
17480020,05:37:15,05:37:15,5979,9,,,,2673.3,0
17480020,05:37:27,05:37:27,5980,10,,,,2749.96,0
17480020,05:37:49,05:37:49,5981,11,,,,2926.24,0
17480020,05:38:06,05:38:06,5982,12,,,,3071.26,0
17480020,05:38:31,05:38:31,5983,13,,,,3289.95,0
17480020,05:38:57,05:38:57,5984,14,,,,3520.93,0
17480020,05:39:36,05:39:36,5985,15,,,,3773.24,0
17480020,05:40:00,05:40:00,5986,16,,,,3906.58,
17480020,05:40:57,05:40:57,5987,17,,,,4170.19,0
17480020,05:41:52,05:41:52,6606,18,,,,4480.49,0
17480020,05:42:21,05:42:21,5988,19,,,,4629.02,0
17480020,05:43:34,05:43:34,5989,20,,,,5048.13,0
17480020,05:44:27,05:44:27,5990,21,,,,5343.03,0
17480020,05:44:51,05:44:51,5991,22,,,,5472.13,0
17480020,05:46:00,05:46:00,5992,23,,,,5876.38,
17480020,05:46:56,05:46:56,8969,24,,,,6187.44,0
17480020,05:47:56,05:47:56,9011,25,,,,6427.41,0
17480020,05:48:45,05:48:45,699,26,,,,6699.53,0
17480020,05:51:40,05:51:40,7582,27,,,,7746.71,0
17480020,05:53:00,05:53:00,9952,28,,1,,8238.69,
17480030,05:30:00,05:30:00,10071,1,,,1,0,
17480030,05:30:56,05:30:56,10004,2,,,,367.98,0
17480030,05:31:57,05:31:57,10104,3,,,,826.84,0
17480030,05:32:50,05:32:50,5698,4,,,,1143.47,0
17480030,05:33:34,05:33:34,5699,5,,,,1400.38,0
17480030,05:35:00,05:35:00,5976,6,,,,1800.96,
17480030,05:36:06,05:36:06,5977,7,,,,2156.51,0
17480030,05:36:58,05:36:58,5978,8,,,,2541.9,0
17480030,05:37:15,05:37:15,5979,9,,,,2673.3,0
17480030,05:37:27,05:37:27,5980,10,,,,2749.96,0
17480030,05:37:49,05:37:49,5981,11,,,,2926.24,0
17480030,05:38:06,05:38:06,5982,12,,,,3071.26,0
17480030,05:38:31,05:38:31,5983,13,,,,3289.95,0
17480030,05:38:57,05:38:57,5984,14,,,,3520.93,0
17480030,05:39:36,05:39:36,5985,15,,,,3773.24,0
17480030,05:40:00,05:40:00,5986,16,,,,3906.58,
17480030,05:40:57,05:40:57,5987,17,,,,4170.19,0
17480030,05:41:52,05:41:52,6606,18,,,,4480.49,0
17480030,05:42:21,05:42:21,5988,19,,,,4629.02,0
17480030,05:43:34,05:43:34,5989,20,,,,5048.13,0
17480030,05:44:27,05:44:27,5990,21,,,,5343.03,0
17480030,05:44:51,05:44:51,5991,22,,,,5472.13,0
17480030,05:46:00,05:46:00,5992,23,,,,5876.38,
17480030,05:46:56,05:46:56,8969,24,,,,6187.44,0
17480030,05:47:56,05:47:56,9011,25,,,,6427.41,0
17480030,05:48:45,05:48:45,699,26,,,,6699.53,0
17480030,05:51:40,05:51:40,7582,27,,,,7746.71,0
17480030,05:53:00,05:53:00,9952,28,,1,,8238.69,
17480040,05:30:00,05:30:00,10071,1,,,1,0,
17480040,05:30:56,05:30:56,10004,2,,,,367.98,0
17480040,05:31:57,05:31:57,10104,3,,,,826.84,0
17480040,05:32:50,05:32:50,5698,4,,,,1143.47,0
17480040,05:33:34,05:33:34,5699,5,,,,1400.38,0
17480040,05:35:00,05:35:00,5976,6,,,,1800.96,
17480040,05:36:06,05:36:06,5977,7,,,,2156.51,0
17480040,05:36:58,05:36:58,5978,8,,,,2541.9,0
17480040,05:37:15,05:37:15,5979,9,,,,2673.3,0
17480040,05:37:27,05:37:27,5980,10,,,,2749.96,0
17480040,05:37:49,05:37:49,5981,11,,,,2926.24,0
17480040,05:38:06,05:38:06,5982,12,,,,3071.26,0
17480040,05:38:31,05:38:31,5983,13,,,,3289.95,0
17480040,05:38:57,05:38:57,5984,14,,,,3520.93,0
17480040,05:39:36,05:39:36,5985,15,,,,3773.24,0
17480040,05:40:00,05:40:00,5986,16,,,,3906.58,
17480040,05:40:57,05:40:57,5987,17,,,,4170.19,0
17480040,05:41:52,05:41:52,6606,18,,,,4480.49,0
17480040,05:42:21,05:42:21,5988,19,,,,4629.02,0
17480040,05:43:34,05:43:34,5989,20,,,,5048.13,0
17480040,05:44:27,05:44:27,5990,21,,,,5343.03,0
17480040,05:44:51,05:44:51,5991,22,,,,5472.13,0
17480040,05:46:00,05:46:00,5992,23,,,,5876.38,
17480040,05:46:56,05:46:56,8969,24,,,,6187.44,0
17480040,05:47:56,05:47:56,9011,25,,,,6427.41,0
17480040,05:48:45,05:48:45,699,26,,,,6699.53,0
17480040,05:51:40,05:51:40,7582,27,,,,7746.71,0
17480040,05:53:00,05:53:00,9952,28,,1,,8238.69,
17480050,05:30:00,05:30:00,10071,1,,,1,0,
17480050,05:30:56,05:30:56,10004,2,,,,367.98,0
17480050,05:31:57,05:31:57,10104,3,,,,826.84,0
17480050,05:32:50,05:32:50,5698,4,,,,1143.47,0
17480050,05:33:34,05:33:34,5699,5,,,,1400.38,0
17480050,05:35:00,05:35:00,5976,6,,,,1800.96,
17480050,05:36:06,05:36:06,5977,7,,,,2156.51,0
17480050,05:36:58,05:36:58,5978,8,,,,2541.9,0
17480050,05:37:15,05:37:15,5979,9,,,,2673.3,0
17480050,05:37:27,05:37:27,5980,10,,,,2749.96,0
17480050,05:37:49,05:37:49,5981,11,,,,2926.24,0
17480050,05:38:06,05:38:06,5982,12,,,,3071.26,0
17480050,05:38:31,05:38:31,5983,13,,,,3289.95,0
17480050,05:38:57,05:38:57,5984,14,,,,3520.93,0
17480050,05:39:36,05:39:36,5985,15,,,,3773.24,0
17480050,05:40:00,05:40:00,5986,16,,,,3906.58,
17480050,05:40:57,05:40:57,5987,17,,,,4170.19,0
17480050,05:41:52,05:41:52,6606,18,,,,4480.49,0
17480050,05:42:21,05:42:21,5988,19,,,,4629.02,0
17480050,05:43:34,05:43:34,5989,20,,,,5048.13,0
17480050,05:44:27,05:44:27,5990,21,,,,5343.03,0
17480050,05:44:51,05:44:51,5991,22,,,,5472.13,0
17480050,05:46:00,05:46:00,5992,23,,,,5876.38,
17480050,05:46:56,05:46:56,8969,24,,,,6187.44,0
17480050,05:47:56,05:47:56,9011,25,,,,6427.41,0
17480050,05:48:45,05:48:45,699,26,,,,6699.53,0
17480050,05:51:40,05:51:40,7582,27,,,,7746.71,0
17480050,05:53:00,05:53:00,9952,28,,1,,8238.69,
17480060,05:30:00,05:30:00,10071,1,,,1,0,
17480060,05:30:56,05:30:56,10004,2,,,,367.98,0
17480060,05:31:57,05:31:57,10104,3,,,,826.84,0
17480060,05:32:50,05:32:50,5698,4,,,,1143.47,0
17480060,05:33:34,05:33:34,5699,5,,,,1400.38,0
17480060,05:35:00,05:35:00,5976,6,,,,1800.96,
17480060,05:36:06,05:36:06,5977,7,,,,2156.51,0
17480060,05:36:58,05:36:58,5978,8,,,,2541.9,0
17480060,05:37:15,05:37:15,5979,9,,,,2673.3,0
17480060,05:37:27,05:37:27,5980,10,,,,2749.96,0
17480060,05:37:49,05:37:49,5981,11,,,,2926.24,0
17480060,05:38:06,05:38:06,5982,12,,,,3071.26,0
17480060,05:38:31,05:38:31,5983,13,,,,3289.95,0
17480060,05:38:57,05:38:57,5984,14,,,,3520.93,0
17480060,05:39:36,05:39:36,5985,15,,,,3773.24,0
17480060,05:40:00,05:40:00,5986,16,,,,3906.58,
17480060,05:40:57,05:40:57,5987,17,,,,4170.19,0
17480060,05:41:52,05:41:52,6606,18,,,,4480.49,0
17480060,05:42:21,05:42:21,5988,19,,,,4629.02,0
17480060,05:43:34,05:43:34,5989,20,,,,5048.13,0
17480060,05:44:27,05:44:27,5990,21,,,,5343.03,0
17480060,05:44:51,05:44:51,5991,22,,,,5472.13,0
17480060,05:46:00,05:46:00,5992,23,,,,5876.38,
17480060,05:46:56,05:46:56,8969,24,,,,6187.44,0
17480060,05:47:56,05:47:56,9011,25,,,,6427.41,0
17480060,05:48:45,05:48:45,699,26,,,,6699.53,0
17480060,05:51:40,05:51:40,7582,27,,,,7746.71,0
17480060,05:53:00,05:53:00,9952,28,,1,,8238.69,
17677010,21:50:00,21:50:00,10071,1,,,1,0,
17677010,21:51:19,21:51:19,10004,2,,,,367.98,0
17677010,21:52:44,21:52:44,10104,3,,,,826.84,0
17677010,21:53:59,21:53:59,5698,4,,,,1143.47,0
17677010,21:55:00,21:55:00,5699,5,,,,1400.38,0
17677010,21:57:00,21:57:00,5976,6,,,,1800.96,
17677010,21:58:06,21:58:06,5977,7,,,,2156.51,0
17677010,21:58:58,21:58:58,5978,8,,,,2541.9,0
17677010,21:59:15,21:59:15,5979,9,,,,2673.3,0
17677010,21:59:27,21:59:27,5980,10,,,,2749.96,0
17677010,21:59:49,21:59:49,5981,11,,,,2926.24,0
17677010,22:00:06,22:00:06,5982,12,,,,3071.26,0
17677010,22:00:31,22:00:31,5983,13,,,,3289.95,0
17677010,22:00:57,22:00:57,5984,14,,,,3520.93,0
17677010,22:01:36,22:01:36,5985,15,,,,3773.24,0
17677010,22:02:00,22:02:00,5986,16,,,,3906.58,
17677010,22:02:47,22:02:47,5987,17,,,,4170.19,0
17677010,22:03:33,22:03:33,6606,18,,,,4480.49,0
17677010,22:03:57,22:03:57,5988,19,,,,4629.02,0
17677010,22:04:58,22:04:58,5989,20,,,,5048.13,0
17677010,22:05:42,22:05:42,5990,21,,,,5343.03,0
17677010,22:06:02,22:06:02,5991,22,,,,5472.13,0
17677010,22:07:00,22:07:00,5992,23,,,,5876.38,
17677010,22:08:12,22:08:12,8969,24,,,,6187.44,0
17677010,22:09:29,22:09:29,9011,25,,,,6427.41,0
17677010,22:10:33,22:10:33,699,26,,,,6699.53,0
17677010,22:14:17,22:14:17,7582,27,,,,7746.71,0
17677010,22:16:00,22:16:00,9952,28,,1,,8238.69,
17677120,21:50:00,21:50:00,10071,1,,,1,0,
17677120,21:51:19,21:51:19,10004,2,,,,367.98,0
17677120,21:52:44,21:52:44,10104,3,,,,826.84,0
17677120,21:53:59,21:53:59,5698,4,,,,1143.47,0
17677120,21:55:00,21:55:00,5699,5,,,,1400.38,0
17677120,21:57:00,21:57:00,5976,6,,,,1800.96,
17677120,21:58:06,21:58:06,5977,7,,,,2156.51,0
17677120,21:58:58,21:58:58,5978,8,,,,2541.9,0
17677120,21:59:15,21:59:15,5979,9,,,,2673.3,0
17677120,21:59:27,21:59:27,5980,10,,,,2749.96,0
17677120,21:59:49,21:59:49,5981,11,,,,2926.24,0
17677120,22:00:06,22:00:06,5982,12,,,,3071.26,0
17677120,22:00:31,22:00:31,5983,13,,,,3289.95,0
17677120,22:00:57,22:00:57,5984,14,,,,3520.93,0
17677120,22:01:36,22:01:36,5985,15,,,,3773.24,0
17677120,22:02:00,22:02:00,5986,16,,,,3906.58,
17677120,22:02:47,22:02:47,5987,17,,,,4170.19,0
17677120,22:03:33,22:03:33,6606,18,,,,4480.49,0
17677120,22:03:57,22:03:57,5988,19,,,,4629.02,0
17677120,22:04:58,22:04:58,5989,20,,,,5048.13,0
17677120,22:05:42,22:05:42,5990,21,,,,5343.03,0
17677120,22:06:02,22:06:02,5991,22,,,,5472.13,0
17677120,22:07:00,22:07:00,5992,23,,,,5876.38,
17677120,22:08:12,22:08:12,8969,24,,,,6187.44,0
17677120,22:09:29,22:09:29,9011,25,,,,6427.41,0
17677120,22:10:33,22:10:33,699,26,,,,6699.53,0
17677120,22:14:17,22:14:17,7582,27,,,,7746.71,0
17677120,22:16:00,22:16:00,9952,28,,1,,8238.69,
17778090,20:45:00,20:45:00,10071,1,,,1,0,
17778090,20:46:19,20:46:19,10004,2,,,,367.98,0
17778090,20:47:44,20:47:44,10104,3,,,,826.84,0
17778090,20:48:59,20:48:59,5698,4,,,,1143.47,0
17778090,20:50:00,20:50:00,5699,5,,,,1400.38,0
17778090,20:52:00,20:52:00,5976,6,,,,1800.96,
17778090,20:53:06,20:53:06,5977,7,,,,2156.51,0
17778090,20:53:58,20:53:58,5978,8,,,,2541.9,0
17778090,20:54:15,20:54:15,5979,9,,,,2673.3,0
17778090,20:54:27,20:54:27,5980,10,,,,2749.96,0
17778090,20:54:49,20:54:49,5981,11,,,,2926.24,0
17778090,20:55:06,20:55:06,5982,12,,,,3071.26,0
17778090,20:55:31,20:55:31,5983,13,,,,3289.95,0
17778090,20:55:57,20:55:57,5984,14,,,,3520.93,0
17778090,20:56:36,20:56:36,5985,15,,,,3773.24,0
17778090,20:57:00,20:57:00,5986,16,,,,3906.58,
17778090,20:57:47,20:57:47,5987,17,,,,4170.19,0
17778090,20:58:33,20:58:33,6606,18,,,,4480.49,0
17778090,20:58:57,20:58:57,5988,19,,,,4629.02,0
17778090,20:59:58,20:59:58,5989,20,,,,5048.13,0
17778090,21:00:42,21:00:42,5990,21,,,,5343.03,0
17778090,21:01:02,21:01:02,5991,22,,,,5472.13,0
17778090,21:02:00,21:02:00,5992,23,,,,5876.38,
17778090,21:03:12,21:03:12,8969,24,,,,6187.44,0
17778090,21:04:29,21:04:29,9011,25,,,,6427.41,0
17778090,21:05:33,21:05:33,699,26,,,,6699.53,0
17778090,21:09:17,21:09:17,7582,27,,,,7746.71,0
17778090,21:11:00,21:11:00,9952,28,,1,,8238.69,
18303090,16:45:00,16:45:00,10071,1,,,1,0,
18303090,16:46:19,16:46:19,10004,2,,,,367.98,0
18303090,16:47:44,16:47:44,10104,3,,,,826.84,0
18303090,16:48:59,16:48:59,5698,4,,,,1143.47,0
18303090,16:50:00,16:50:00,5699,5,,,,1400.38,0
18303090,16:52:00,16:52:00,5976,6,,,,1800.96,
18303090,16:53:06,16:53:06,5977,7,,,,2156.51,0
18303090,16:53:58,16:53:58,5978,8,,,,2541.9,0
18303090,16:54:15,16:54:15,5979,9,,,,2673.3,0
18303090,16:54:27,16:54:27,5980,10,,,,2749.96,0
18303090,16:54:49,16:54:49,5981,11,,,,2926.24,0
18303090,16:55:06,16:55:06,5982,12,,,,3071.26,0
18303090,16:55:31,16:55:31,5983,13,,,,3289.95,0
18303090,16:55:57,16:55:57,5984,14,,,,3520.93,0
18303090,16:56:36,16:56:36,5985,15,,,,3773.24,0
18303090,16:57:00,16:57:00,5986,16,,,,3906.58,
18303090,16:57:47,16:57:47,5987,17,,,,4170.19,0
18303090,16:58:33,16:58:33,6606,18,,,,4480.49,0
18303090,16:58:57,16:58:57,5988,19,,,,4629.02,0
18303090,16:59:58,16:59:58,5989,20,,,,5048.13,0
18303090,17:00:42,17:00:42,5990,21,,,,5343.03,0
18303090,17:01:02,17:01:02,5991,22,,,,5472.13,0
18303090,17:02:00,17:02:00,5992,23,,,,5876.38,
18303090,17:03:12,17:03:12,8969,24,,,,6187.44,0
18303090,17:04:29,17:04:29,9011,25,,,,6427.41,0
18303090,17:05:33,17:05:33,699,26,,,,6699.53,0
18303090,17:09:17,17:09:17,7582,27,,,,7746.71,0
18303090,17:11:00,17:11:00,9952,28,,1,,8238.69,
18333070,14:15:00,14:15:00,10071,1,,,1,0,
18333070,14:16:19,14:16:19,10004,2,,,,367.98,0
18333070,14:17:44,14:17:44,10104,3,,,,826.84,0
18333070,14:18:59,14:18:59,5698,4,,,,1143.47,0
18333070,14:20:00,14:20:00,5699,5,,,,1400.38,0
18333070,14:22:00,14:22:00,5976,6,,,,1800.96,
18333070,14:23:06,14:23:06,5977,7,,,,2156.51,0
18333070,14:23:58,14:23:58,5978,8,,,,2541.9,0
18333070,14:24:15,14:24:15,5979,9,,,,2673.3,0
18333070,14:24:27,14:24:27,5980,10,,,,2749.96,0
18333070,14:24:49,14:24:49,5981,11,,,,2926.24,0
18333070,14:25:06,14:25:06,5982,12,,,,3071.26,0
18333070,14:25:31,14:25:31,5983,13,,,,3289.95,0
18333070,14:25:57,14:25:57,5984,14,,,,3520.93,0
18333070,14:26:36,14:26:36,5985,15,,,,3773.24,0
18333070,14:27:00,14:27:00,5986,16,,,,3906.58,
18333070,14:27:47,14:27:47,5987,17,,,,4170.19,0
18333070,14:28:33,14:28:33,6606,18,,,,4480.49,0
18333070,14:28:57,14:28:57,5988,19,,,,4629.02,0
18333070,14:29:58,14:29:58,5989,20,,,,5048.13,0
18333070,14:30:42,14:30:42,5990,21,,,,5343.03,0
18333070,14:31:02,14:31:02,5991,22,,,,5472.13,0
18333070,14:32:00,14:32:00,5992,23,,,,5876.38,
18333070,14:33:12,14:33:12,8969,24,,,,6187.44,0
18333070,14:34:29,14:34:29,9011,25,,,,6427.41,0
18333070,14:35:33,14:35:33,699,26,,,,6699.53,0
18333070,14:39:17,14:39:17,7582,27,,,,7746.71,0
18333070,14:41:00,14:41:00,9952,28,,1,,8238.69,
18385070,09:45:00,09:45:00,10071,1,,,1,0,
18385070,09:46:19,09:46:19,10004,2,,,,367.98,0
18385070,09:47:44,09:47:44,10104,3,,,,826.84,0
18385070,09:48:59,09:48:59,5698,4,,,,1143.47,0
18385070,09:50:00,09:50:00,5699,5,,,,1400.38,0
18385070,09:52:00,09:52:00,5976,6,,,,1800.96,
18385070,09:53:06,09:53:06,5977,7,,,,2156.51,0
18385070,09:53:58,09:53:58,5978,8,,,,2541.9,0
18385070,09:54:15,09:54:15,5979,9,,,,2673.3,0
18385070,09:54:27,09:54:27,5980,10,,,,2749.96,0
18385070,09:54:49,09:54:49,5981,11,,,,2926.24,0
18385070,09:55:06,09:55:06,5982,12,,,,3071.26,0
18385070,09:55:31,09:55:31,5983,13,,,,3289.95,0
18385070,09:55:57,09:55:57,5984,14,,,,3520.93,0
18385070,09:56:36,09:56:36,5985,15,,,,3773.24,0
18385070,09:57:00,09:57:00,5986,16,,,,3906.58,
18385070,09:57:47,09:57:47,5987,17,,,,4170.19,0
18385070,09:58:33,09:58:33,6606,18,,,,4480.49,0
18385070,09:58:57,09:58:57,5988,19,,,,4629.02,0
18385070,09:59:58,09:59:58,5989,20,,,,5048.13,0
18385070,10:00:42,10:00:42,5990,21,,,,5343.03,0
18385070,10:01:02,10:01:02,5991,22,,,,5472.13,0
18385070,10:02:00,10:02:00,5992,23,,,,5876.38,
18385070,10:03:12,10:03:12,8969,24,,,,6187.44,0
18385070,10:04:29,10:04:29,9011,25,,,,6427.41,0
18385070,10:05:33,10:05:33,699,26,,,,6699.53,0
18385070,10:09:17,10:09:17,7582,27,,,,7746.71,0
18385070,10:11:00,10:11:00,9952,28,,1,,8238.69,
18544020,21:30:00,21:30:00,10071,1,,,1,0,
18544020,21:30:45,21:30:45,10004,2,,,,367.98,0
18544020,21:31:34,21:31:34,10104,3,,,,826.84,0
18544020,21:32:16,21:32:16,5698,4,,,,1143.47,0
18544020,21:32:51,21:32:51,5699,5,,,,1400.38,0
18544020,21:34:00,21:34:00,5976,6,,,,1800.96,
18544020,21:35:06,21:35:06,5977,7,,,,2156.51,0
18544020,21:35:58,21:35:58,5978,8,,,,2541.9,0
18544020,21:36:15,21:36:15,5979,9,,,,2673.3,0
18544020,21:36:27,21:36:27,5980,10,,,,2749.96,0
18544020,21:36:49,21:36:49,5981,11,,,,2926.24,0
18544020,21:37:06,21:37:06,5982,12,,,,3071.26,0
18544020,21:37:31,21:37:31,5983,13,,,,3289.95,0
18544020,21:37:57,21:37:57,5984,14,,,,3520.93,0
18544020,21:38:36,21:38:36,5985,15,,,,3773.24,0
18544020,21:39:00,21:39:00,5986,16,,,,3906.58,
18544020,21:39:47,21:39:47,5987,17,,,,4170.19,0
18544020,21:40:33,21:40:33,6606,18,,,,4480.49,0
18544020,21:40:57,21:40:57,5988,19,,,,4629.02,0
18544020,21:41:58,21:41:58,5989,20,,,,5048.13,0
18544020,21:42:42,21:42:42,5990,21,,,,5343.03,0
18544020,21:43:02,21:43:02,5991,22,,,,5472.13,0
18544020,21:44:00,21:44:00,5992,23,,,,5876.38,
18544020,21:44:56,21:44:56,8969,24,,,,6187.44,0
18544020,21:45:56,21:45:56,9011,25,,,,6427.41,0
18544020,21:46:45,21:46:45,699,26,,,,6699.53,0
18544020,21:49:40,21:49:40,7582,27,,,,7746.71,0
18544020,21:51:00,21:51:00,9952,28,,1,,8238.69,
18544030,21:30:00,21:30:00,10071,1,,,1,0,
18544030,21:30:45,21:30:45,10004,2,,,,367.98,0
18544030,21:31:34,21:31:34,10104,3,,,,826.84,0
18544030,21:32:16,21:32:16,5698,4,,,,1143.47,0
18544030,21:32:51,21:32:51,5699,5,,,,1400.38,0
18544030,21:34:00,21:34:00,5976,6,,,,1800.96,
18544030,21:35:06,21:35:06,5977,7,,,,2156.51,0
18544030,21:35:58,21:35:58,5978,8,,,,2541.9,0
18544030,21:36:15,21:36:15,5979,9,,,,2673.3,0
18544030,21:36:27,21:36:27,5980,10,,,,2749.96,0
18544030,21:36:49,21:36:49,5981,11,,,,2926.24,0
18544030,21:37:06,21:37:06,5982,12,,,,3071.26,0
18544030,21:37:31,21:37:31,5983,13,,,,3289.95,0
18544030,21:37:57,21:37:57,5984,14,,,,3520.93,0
18544030,21:38:36,21:38:36,5985,15,,,,3773.24,0
18544030,21:39:00,21:39:00,5986,16,,,,3906.58,
18544030,21:39:47,21:39:47,5987,17,,,,4170.19,0
18544030,21:40:33,21:40:33,6606,18,,,,4480.49,0
18544030,21:40:57,21:40:57,5988,19,,,,4629.02,0
18544030,21:41:58,21:41:58,5989,20,,,,5048.13,0
18544030,21:42:42,21:42:42,5990,21,,,,5343.03,0
18544030,21:43:02,21:43:02,5991,22,,,,5472.13,0
18544030,21:44:00,21:44:00,5992,23,,,,5876.38,
18544030,21:44:56,21:44:56,8969,24,,,,6187.44,0
18544030,21:45:56,21:45:56,9011,25,,,,6427.41,0
18544030,21:46:45,21:46:45,699,26,,,,6699.53,0
18544030,21:49:40,21:49:40,7582,27,,,,7746.71,0
18544030,21:51:00,21:51:00,9952,28,,1,,8238.69,
18544040,21:30:00,21:30:00,10071,1,,,1,0,
18544040,21:30:45,21:30:45,10004,2,,,,367.98,0
18544040,21:31:34,21:31:34,10104,3,,,,826.84,0
18544040,21:32:16,21:32:16,5698,4,,,,1143.47,0
18544040,21:32:51,21:32:51,5699,5,,,,1400.38,0
18544040,21:34:00,21:34:00,5976,6,,,,1800.96,
18544040,21:35:06,21:35:06,5977,7,,,,2156.51,0
18544040,21:35:58,21:35:58,5978,8,,,,2541.9,0
18544040,21:36:15,21:36:15,5979,9,,,,2673.3,0
18544040,21:36:27,21:36:27,5980,10,,,,2749.96,0
18544040,21:36:49,21:36:49,5981,11,,,,2926.24,0
18544040,21:37:06,21:37:06,5982,12,,,,3071.26,0
18544040,21:37:31,21:37:31,5983,13,,,,3289.95,0
18544040,21:37:57,21:37:57,5984,14,,,,3520.93,0
18544040,21:38:36,21:38:36,5985,15,,,,3773.24,0
18544040,21:39:00,21:39:00,5986,16,,,,3906.58,
18544040,21:39:47,21:39:47,5987,17,,,,4170.19,0
18544040,21:40:33,21:40:33,6606,18,,,,4480.49,0
18544040,21:40:57,21:40:57,5988,19,,,,4629.02,0
18544040,21:41:58,21:41:58,5989,20,,,,5048.13,0
18544040,21:42:42,21:42:42,5990,21,,,,5343.03,0
18544040,21:43:02,21:43:02,5991,22,,,,5472.13,0
18544040,21:44:00,21:44:00,5992,23,,,,5876.38,
18544040,21:44:56,21:44:56,8969,24,,,,6187.44,0
18544040,21:45:56,21:45:56,9011,25,,,,6427.41,0
18544040,21:46:45,21:46:45,699,26,,,,6699.53,0
18544040,21:49:40,21:49:40,7582,27,,,,7746.71,0
18544040,21:51:00,21:51:00,9952,28,,1,,8238.69,
18544050,21:30:00,21:30:00,10071,1,,,1,0,
18544050,21:30:45,21:30:45,10004,2,,,,367.98,0
18544050,21:31:34,21:31:34,10104,3,,,,826.84,0
18544050,21:32:16,21:32:16,5698,4,,,,1143.47,0
18544050,21:32:51,21:32:51,5699,5,,,,1400.38,0
18544050,21:34:00,21:34:00,5976,6,,,,1800.96,
18544050,21:35:06,21:35:06,5977,7,,,,2156.51,0
18544050,21:35:58,21:35:58,5978,8,,,,2541.9,0
18544050,21:36:15,21:36:15,5979,9,,,,2673.3,0
18544050,21:36:27,21:36:27,5980,10,,,,2749.96,0
18544050,21:36:49,21:36:49,5981,11,,,,2926.24,0
18544050,21:37:06,21:37:06,5982,12,,,,3071.26,0
18544050,21:37:31,21:37:31,5983,13,,,,3289.95,0
18544050,21:37:57,21:37:57,5984,14,,,,3520.93,0
18544050,21:38:36,21:38:36,5985,15,,,,3773.24,0
18544050,21:39:00,21:39:00,5986,16,,,,3906.58,
18544050,21:39:47,21:39:47,5987,17,,,,4170.19,0
18544050,21:40:33,21:40:33,6606,18,,,,4480.49,0
18544050,21:40:57,21:40:57,5988,19,,,,4629.02,0
18544050,21:41:58,21:41:58,5989,20,,,,5048.13,0
18544050,21:42:42,21:42:42,5990,21,,,,5343.03,0
18544050,21:43:02,21:43:02,5991,22,,,,5472.13,0
18544050,21:44:00,21:44:00,5992,23,,,,5876.38,
18544050,21:44:56,21:44:56,8969,24,,,,6187.44,0
18544050,21:45:56,21:45:56,9011,25,,,,6427.41,0
18544050,21:46:45,21:46:45,699,26,,,,6699.53,0
18544050,21:49:40,21:49:40,7582,27,,,,7746.71,0
18544050,21:51:00,21:51:00,9952,28,,1,,8238.69,
18544060,21:30:00,21:30:00,10071,1,,,1,0,
18544060,21:30:45,21:30:45,10004,2,,,,367.98,0
18544060,21:31:34,21:31:34,10104,3,,,,826.84,0
18544060,21:32:16,21:32:16,5698,4,,,,1143.47,0
18544060,21:32:51,21:32:51,5699,5,,,,1400.38,0
18544060,21:34:00,21:34:00,5976,6,,,,1800.96,
18544060,21:35:06,21:35:06,5977,7,,,,2156.51,0
18544060,21:35:58,21:35:58,5978,8,,,,2541.9,0
18544060,21:36:15,21:36:15,5979,9,,,,2673.3,0
18544060,21:36:27,21:36:27,5980,10,,,,2749.96,0
18544060,21:36:49,21:36:49,5981,11,,,,2926.24,0
18544060,21:37:06,21:37:06,5982,12,,,,3071.26,0
18544060,21:37:31,21:37:31,5983,13,,,,3289.95,0
18544060,21:37:57,21:37:57,5984,14,,,,3520.93,0
18544060,21:38:36,21:38:36,5985,15,,,,3773.24,0
18544060,21:39:00,21:39:00,5986,16,,,,3906.58,
18544060,21:39:47,21:39:47,5987,17,,,,4170.19,0
18544060,21:40:33,21:40:33,6606,18,,,,4480.49,0
18544060,21:40:57,21:40:57,5988,19,,,,4629.02,0
18544060,21:41:58,21:41:58,5989,20,,,,5048.13,0
18544060,21:42:42,21:42:42,5990,21,,,,5343.03,0
18544060,21:43:02,21:43:02,5991,22,,,,5472.13,0
18544060,21:44:00,21:44:00,5992,23,,,,5876.38,
18544060,21:44:56,21:44:56,8969,24,,,,6187.44,0
18544060,21:45:56,21:45:56,9011,25,,,,6427.41,0
18544060,21:46:45,21:46:45,699,26,,,,6699.53,0
18544060,21:49:40,21:49:40,7582,27,,,,7746.71,0
18544060,21:51:00,21:51:00,9952,28,,1,,8238.69,
18558080,21:50:00,21:50:00,10071,1,,,1,0,
18558080,21:51:19,21:51:19,10004,2,,,,367.98,0
18558080,21:52:44,21:52:44,10104,3,,,,826.84,0
18558080,21:53:59,21:53:59,5698,4,,,,1143.47,0
18558080,21:55:00,21:55:00,5699,5,,,,1400.38,0
18558080,21:57:00,21:57:00,5976,6,,,,1800.96,
18558080,21:58:06,21:58:06,5977,7,,,,2156.51,0
18558080,21:58:58,21:58:58,5978,8,,,,2541.9,0
18558080,21:59:15,21:59:15,5979,9,,,,2673.3,0
18558080,21:59:27,21:59:27,5980,10,,,,2749.96,0
18558080,21:59:49,21:59:49,5981,11,,,,2926.24,0
18558080,22:00:06,22:00:06,5982,12,,,,3071.26,0
18558080,22:00:31,22:00:31,5983,13,,,,3289.95,0
18558080,22:00:57,22:00:57,5984,14,,,,3520.93,0
18558080,22:01:36,22:01:36,5985,15,,,,3773.24,0
18558080,22:02:00,22:02:00,5986,16,,,,3906.58,
18558080,22:02:47,22:02:47,5987,17,,,,4170.19,0
18558080,22:03:33,22:03:33,6606,18,,,,4480.49,0
18558080,22:03:57,22:03:57,5988,19,,,,4629.02,0
18558080,22:04:58,22:04:58,5989,20,,,,5048.13,0
18558080,22:05:42,22:05:42,5990,21,,,,5343.03,0
18558080,22:06:02,22:06:02,5991,22,,,,5472.13,0
18558080,22:07:00,22:07:00,5992,23,,,,5876.38,
18558080,22:08:12,22:08:12,8969,24,,,,6187.44,0
18558080,22:09:29,22:09:29,9011,25,,,,6427.41,0
18558080,22:10:33,22:10:33,699,26,,,,6699.53,0
18558080,22:14:17,22:14:17,7582,27,,,,7746.71,0
18558080,22:16:00,22:16:00,9952,28,,1,,8238.69,
18558100,21:50:00,21:50:00,10071,1,,,1,0,
18558100,21:51:19,21:51:19,10004,2,,,,367.98,0
18558100,21:52:44,21:52:44,10104,3,,,,826.84,0
18558100,21:53:59,21:53:59,5698,4,,,,1143.47,0
18558100,21:55:00,21:55:00,5699,5,,,,1400.38,0
18558100,21:57:00,21:57:00,5976,6,,,,1800.96,
18558100,21:58:06,21:58:06,5977,7,,,,2156.51,0
18558100,21:58:58,21:58:58,5978,8,,,,2541.9,0
18558100,21:59:15,21:59:15,5979,9,,,,2673.3,0
18558100,21:59:27,21:59:27,5980,10,,,,2749.96,0
18558100,21:59:49,21:59:49,5981,11,,,,2926.24,0
18558100,22:00:06,22:00:06,5982,12,,,,3071.26,0
18558100,22:00:31,22:00:31,5983,13,,,,3289.95,0
18558100,22:00:57,22:00:57,5984,14,,,,3520.93,0
18558100,22:01:36,22:01:36,5985,15,,,,3773.24,0
18558100,22:02:00,22:02:00,5986,16,,,,3906.58,
18558100,22:02:47,22:02:47,5987,17,,,,4170.19,0
18558100,22:03:33,22:03:33,6606,18,,,,4480.49,0
18558100,22:03:57,22:03:57,5988,19,,,,4629.02,0
18558100,22:04:58,22:04:58,5989,20,,,,5048.13,0
18558100,22:05:42,22:05:42,5990,21,,,,5343.03,0
18558100,22:06:02,22:06:02,5991,22,,,,5472.13,0
18558100,22:07:00,22:07:00,5992,23,,,,5876.38,
18558100,22:08:12,22:08:12,8969,24,,,,6187.44,0
18558100,22:09:29,22:09:29,9011,25,,,,6427.41,0
18558100,22:10:33,22:10:33,699,26,,,,6699.53,0
18558100,22:14:17,22:14:17,7582,27,,,,7746.71,0
18558100,22:16:00,22:16:00,9952,28,,1,,8238.69,
18558110,21:50:00,21:50:00,10071,1,,,1,0,
18558110,21:51:19,21:51:19,10004,2,,,,367.98,0
18558110,21:52:44,21:52:44,10104,3,,,,826.84,0
18558110,21:53:59,21:53:59,5698,4,,,,1143.47,0
18558110,21:55:00,21:55:00,5699,5,,,,1400.38,0
18558110,21:57:00,21:57:00,5976,6,,,,1800.96,
18558110,21:58:06,21:58:06,5977,7,,,,2156.51,0
18558110,21:58:58,21:58:58,5978,8,,,,2541.9,0
18558110,21:59:15,21:59:15,5979,9,,,,2673.3,0
18558110,21:59:27,21:59:27,5980,10,,,,2749.96,0
18558110,21:59:49,21:59:49,5981,11,,,,2926.24,0
18558110,22:00:06,22:00:06,5982,12,,,,3071.26,0
18558110,22:00:31,22:00:31,5983,13,,,,3289.95,0
18558110,22:00:57,22:00:57,5984,14,,,,3520.93,0
18558110,22:01:36,22:01:36,5985,15,,,,3773.24,0
18558110,22:02:00,22:02:00,5986,16,,,,3906.58,
18558110,22:02:47,22:02:47,5987,17,,,,4170.19,0
18558110,22:03:33,22:03:33,6606,18,,,,4480.49,0
18558110,22:03:57,22:03:57,5988,19,,,,4629.02,0
18558110,22:04:58,22:04:58,5989,20,,,,5048.13,0
18558110,22:05:42,22:05:42,5990,21,,,,5343.03,0
18558110,22:06:02,22:06:02,5991,22,,,,5472.13,0
18558110,22:07:00,22:07:00,5992,23,,,,5876.38,
18558110,22:08:12,22:08:12,8969,24,,,,6187.44,0
18558110,22:09:29,22:09:29,9011,25,,,,6427.41,0
18558110,22:10:33,22:10:33,699,26,,,,6699.53,0
18558110,22:14:17,22:14:17,7582,27,,,,7746.71,0
18558110,22:16:00,22:16:00,9952,28,,1,,8238.69,
18808020,16:16:00,16:16:00,10071,1,,,1,0,
18808020,16:17:19,16:17:19,10004,2,,,,367.98,0
18808020,16:18:44,16:18:44,10104,3,,,,826.84,0
18808020,16:19:59,16:19:59,5698,4,,,,1143.47,0
18808020,16:21:00,16:21:00,5699,5,,,,1400.38,0
18808020,16:23:00,16:23:00,5976,6,,,,1800.96,
18808020,16:24:32,16:24:32,5977,7,,,,2156.51,0
18808020,16:25:46,16:25:46,5978,8,,,,2541.9,0
18808020,16:26:09,16:26:09,5979,9,,,,2673.3,0
18808020,16:26:26,16:26:26,5980,10,,,,2749.96,0
18808020,16:26:57,16:26:57,5981,11,,,,2926.24,0
18808020,16:27:21,16:27:21,5982,12,,,,3071.26,0
18808020,16:27:56,16:27:56,5983,13,,,,3289.95,0
18808020,16:28:32,16:28:32,5984,14,,,,3520.93,0
18808020,16:29:26,16:29:26,5985,15,,,,3773.24,0
18808020,16:30:00,16:30:00,5986,16,,,,3906.58,
18808020,16:31:16,16:31:16,5987,17,,,,4170.19,0
18808020,16:32:30,16:32:30,6606,18,,,,4480.49,0
18808020,16:33:08,16:33:08,5988,19,,,,4629.02,0
18808020,16:34:45,16:34:45,5989,20,,,,5048.13,0
18808020,16:35:56,16:35:56,5990,21,,,,5343.03,0
18808020,16:36:28,16:36:28,5991,22,,,,5472.13,0
18808020,16:38:00,16:38:00,5992,23,,,,5876.38,
18808020,16:39:36,16:39:36,8969,24,,,,6187.44,0
18808020,16:41:19,16:41:19,9011,25,,,,6427.41,0
18808020,16:42:44,16:42:44,699,26,,,,6699.53,0
18808020,16:47:43,16:47:43,7582,27,,,,7746.71,0
18808020,16:50:00,16:50:00,9952,28,,1,,8238.69,
18808030,16:16:00,16:16:00,10071,1,,,1,0,
18808030,16:17:19,16:17:19,10004,2,,,,367.98,0
18808030,16:18:44,16:18:44,10104,3,,,,826.84,0
18808030,16:19:59,16:19:59,5698,4,,,,1143.47,0
18808030,16:21:00,16:21:00,5699,5,,,,1400.38,0
18808030,16:23:00,16:23:00,5976,6,,,,1800.96,
18808030,16:24:32,16:24:32,5977,7,,,,2156.51,0
18808030,16:25:46,16:25:46,5978,8,,,,2541.9,0
18808030,16:26:09,16:26:09,5979,9,,,,2673.3,0
18808030,16:26:26,16:26:26,5980,10,,,,2749.96,0
18808030,16:26:57,16:26:57,5981,11,,,,2926.24,0
18808030,16:27:21,16:27:21,5982,12,,,,3071.26,0
18808030,16:27:56,16:27:56,5983,13,,,,3289.95,0
18808030,16:28:32,16:28:32,5984,14,,,,3520.93,0
18808030,16:29:26,16:29:26,5985,15,,,,3773.24,0
18808030,16:30:00,16:30:00,5986,16,,,,3906.58,
18808030,16:31:16,16:31:16,5987,17,,,,4170.19,0
18808030,16:32:30,16:32:30,6606,18,,,,4480.49,0
18808030,16:33:08,16:33:08,5988,19,,,,4629.02,0
18808030,16:34:45,16:34:45,5989,20,,,,5048.13,0
18808030,16:35:56,16:35:56,5990,21,,,,5343.03,0
18808030,16:36:28,16:36:28,5991,22,,,,5472.13,0
18808030,16:38:00,16:38:00,5992,23,,,,5876.38,
18808030,16:39:36,16:39:36,8969,24,,,,6187.44,0
18808030,16:41:19,16:41:19,9011,25,,,,6427.41,0
18808030,16:42:44,16:42:44,699,26,,,,6699.53,0
18808030,16:47:43,16:47:43,7582,27,,,,7746.71,0
18808030,16:50:00,16:50:00,9952,28,,1,,8238.69,
18808040,16:16:00,16:16:00,10071,1,,,1,0,
18808040,16:17:19,16:17:19,10004,2,,,,367.98,0
18808040,16:18:44,16:18:44,10104,3,,,,826.84,0
18808040,16:19:59,16:19:59,5698,4,,,,1143.47,0
18808040,16:21:00,16:21:00,5699,5,,,,1400.38,0
18808040,16:23:00,16:23:00,5976,6,,,,1800.96,
18808040,16:24:32,16:24:32,5977,7,,,,2156.51,0
18808040,16:25:46,16:25:46,5978,8,,,,2541.9,0
18808040,16:26:09,16:26:09,5979,9,,,,2673.3,0
18808040,16:26:26,16:26:26,5980,10,,,,2749.96,0
18808040,16:26:57,16:26:57,5981,11,,,,2926.24,0
18808040,16:27:21,16:27:21,5982,12,,,,3071.26,0
18808040,16:27:56,16:27:56,5983,13,,,,3289.95,0
18808040,16:28:32,16:28:32,5984,14,,,,3520.93,0
18808040,16:29:26,16:29:26,5985,15,,,,3773.24,0
18808040,16:30:00,16:30:00,5986,16,,,,3906.58,
18808040,16:31:16,16:31:16,5987,17,,,,4170.19,0
18808040,16:32:30,16:32:30,6606,18,,,,4480.49,0
18808040,16:33:08,16:33:08,5988,19,,,,4629.02,0
18808040,16:34:45,16:34:45,5989,20,,,,5048.13,0
18808040,16:35:56,16:35:56,5990,21,,,,5343.03,0
18808040,16:36:28,16:36:28,5991,22,,,,5472.13,0
18808040,16:38:00,16:38:00,5992,23,,,,5876.38,
18808040,16:39:36,16:39:36,8969,24,,,,6187.44,0
18808040,16:41:19,16:41:19,9011,25,,,,6427.41,0
18808040,16:42:44,16:42:44,699,26,,,,6699.53,0
18808040,16:47:43,16:47:43,7582,27,,,,7746.71,0
18808040,16:50:00,16:50:00,9952,28,,1,,8238.69,
18808050,16:16:00,16:16:00,10071,1,,,1,0,
18808050,16:17:19,16:17:19,10004,2,,,,367.98,0
18808050,16:18:44,16:18:44,10104,3,,,,826.84,0
18808050,16:19:59,16:19:59,5698,4,,,,1143.47,0
18808050,16:21:00,16:21:00,5699,5,,,,1400.38,0
18808050,16:23:00,16:23:00,5976,6,,,,1800.96,
18808050,16:24:32,16:24:32,5977,7,,,,2156.51,0
18808050,16:25:46,16:25:46,5978,8,,,,2541.9,0
18808050,16:26:09,16:26:09,5979,9,,,,2673.3,0
18808050,16:26:26,16:26:26,5980,10,,,,2749.96,0
18808050,16:26:57,16:26:57,5981,11,,,,2926.24,0
18808050,16:27:21,16:27:21,5982,12,,,,3071.26,0
18808050,16:27:56,16:27:56,5983,13,,,,3289.95,0
18808050,16:28:32,16:28:32,5984,14,,,,3520.93,0
18808050,16:29:26,16:29:26,5985,15,,,,3773.24,0
18808050,16:30:00,16:30:00,5986,16,,,,3906.58,
18808050,16:31:16,16:31:16,5987,17,,,,4170.19,0
18808050,16:32:30,16:32:30,6606,18,,,,4480.49,0
18808050,16:33:08,16:33:08,5988,19,,,,4629.02,0
18808050,16:34:45,16:34:45,5989,20,,,,5048.13,0
18808050,16:35:56,16:35:56,5990,21,,,,5343.03,0
18808050,16:36:28,16:36:28,5991,22,,,,5472.13,0
18808050,16:38:00,16:38:00,5992,23,,,,5876.38,
18808050,16:39:36,16:39:36,8969,24,,,,6187.44,0
18808050,16:41:19,16:41:19,9011,25,,,,6427.41,0
18808050,16:42:44,16:42:44,699,26,,,,6699.53,0
18808050,16:47:43,16:47:43,7582,27,,,,7746.71,0
18808050,16:50:00,16:50:00,9952,28,,1,,8238.69,
18808060,16:16:00,16:16:00,10071,1,,,1,0,
18808060,16:17:19,16:17:19,10004,2,,,,367.98,0
18808060,16:18:44,16:18:44,10104,3,,,,826.84,0
18808060,16:19:59,16:19:59,5698,4,,,,1143.47,0
18808060,16:21:00,16:21:00,5699,5,,,,1400.38,0
18808060,16:23:00,16:23:00,5976,6,,,,1800.96,
18808060,16:24:32,16:24:32,5977,7,,,,2156.51,0
18808060,16:25:46,16:25:46,5978,8,,,,2541.9,0
18808060,16:26:09,16:26:09,5979,9,,,,2673.3,0
18808060,16:26:26,16:26:26,5980,10,,,,2749.96,0
18808060,16:26:57,16:26:57,5981,11,,,,2926.24,0
18808060,16:27:21,16:27:21,5982,12,,,,3071.26,0
18808060,16:27:56,16:27:56,5983,13,,,,3289.95,0
18808060,16:28:32,16:28:32,5984,14,,,,3520.93,0
18808060,16:29:26,16:29:26,5985,15,,,,3773.24,0
18808060,16:30:00,16:30:00,5986,16,,,,3906.58,
18808060,16:31:16,16:31:16,5987,17,,,,4170.19,0
18808060,16:32:30,16:32:30,6606,18,,,,4480.49,0
18808060,16:33:08,16:33:08,5988,19,,,,4629.02,0
18808060,16:34:45,16:34:45,5989,20,,,,5048.13,0
18808060,16:35:56,16:35:56,5990,21,,,,5343.03,0
18808060,16:36:28,16:36:28,5991,22,,,,5472.13,0
18808060,16:38:00,16:38:00,5992,23,,,,5876.38,
18808060,16:39:36,16:39:36,8969,24,,,,6187.44,0
18808060,16:41:19,16:41:19,9011,25,,,,6427.41,0
18808060,16:42:44,16:42:44,699,26,,,,6699.53,0
18808060,16:47:43,16:47:43,7582,27,,,,7746.71,0
18808060,16:50:00,16:50:00,9952,28,,1,,8238.69,
18907020,09:34:00,09:34:00,10071,1,,,1,0,
18907020,09:34:56,09:34:56,10004,2,,,,367.98,0
18907020,09:35:57,09:35:57,10104,3,,,,826.84,0
18907020,09:36:50,09:36:50,5698,4,,,,1143.47,0
18907020,09:37:34,09:37:34,5699,5,,,,1400.38,0
18907020,09:39:00,09:39:00,5976,6,,,,1800.96,
18907020,09:40:06,09:40:06,5977,7,,,,2156.51,0
18907020,09:40:58,09:40:58,5978,8,,,,2541.9,0
18907020,09:41:15,09:41:15,5979,9,,,,2673.3,0
18907020,09:41:27,09:41:27,5980,10,,,,2749.96,0
18907020,09:41:49,09:41:49,5981,11,,,,2926.24,0
18907020,09:42:06,09:42:06,5982,12,,,,3071.26,0
18907020,09:42:31,09:42:31,5983,13,,,,3289.95,0
18907020,09:42:57,09:42:57,5984,14,,,,3520.93,0
18907020,09:43:36,09:43:36,5985,15,,,,3773.24,0
18907020,09:44:00,09:44:00,5986,16,,,,3906.58,
18907020,09:44:57,09:44:57,5987,17,,,,4170.19,0
18907020,09:45:52,09:45:52,6606,18,,,,4480.49,0
18907020,09:46:21,09:46:21,5988,19,,,,4629.02,0
18907020,09:47:34,09:47:34,5989,20,,,,5048.13,0
18907020,09:48:27,09:48:27,5990,21,,,,5343.03,0
18907020,09:48:51,09:48:51,5991,22,,,,5472.13,0
18907020,09:50:00,09:50:00,5992,23,,,,5876.38,
18907020,09:51:12,09:51:12,8969,24,,,,6187.44,0
18907020,09:52:29,09:52:29,9011,25,,,,6427.41,0
18907020,09:53:33,09:53:33,699,26,,,,6699.53,0
18907020,09:57:17,09:57:17,7582,27,,,,7746.71,0
18907020,09:59:00,09:59:00,9952,28,,1,,8238.69,
18907030,09:34:00,09:34:00,10071,1,,,1,0,
18907030,09:34:56,09:34:56,10004,2,,,,367.98,0
18907030,09:35:57,09:35:57,10104,3,,,,826.84,0
18907030,09:36:50,09:36:50,5698,4,,,,1143.47,0
18907030,09:37:34,09:37:34,5699,5,,,,1400.38,0
18907030,09:39:00,09:39:00,5976,6,,,,1800.96,
18907030,09:40:06,09:40:06,5977,7,,,,2156.51,0
18907030,09:40:58,09:40:58,5978,8,,,,2541.9,0
18907030,09:41:15,09:41:15,5979,9,,,,2673.3,0
18907030,09:41:27,09:41:27,5980,10,,,,2749.96,0
18907030,09:41:49,09:41:49,5981,11,,,,2926.24,0
18907030,09:42:06,09:42:06,5982,12,,,,3071.26,0
18907030,09:42:31,09:42:31,5983,13,,,,3289.95,0
18907030,09:42:57,09:42:57,5984,14,,,,3520.93,0
18907030,09:43:36,09:43:36,5985,15,,,,3773.24,0
18907030,09:44:00,09:44:00,5986,16,,,,3906.58,
18907030,09:44:57,09:44:57,5987,17,,,,4170.19,0
18907030,09:45:52,09:45:52,6606,18,,,,4480.49,0
18907030,09:46:21,09:46:21,5988,19,,,,4629.02,0
18907030,09:47:34,09:47:34,5989,20,,,,5048.13,0
18907030,09:48:27,09:48:27,5990,21,,,,5343.03,0
18907030,09:48:51,09:48:51,5991,22,,,,5472.13,0
18907030,09:50:00,09:50:00,5992,23,,,,5876.38,
18907030,09:51:12,09:51:12,8969,24,,,,6187.44,0
18907030,09:52:29,09:52:29,9011,25,,,,6427.41,0
18907030,09:53:33,09:53:33,699,26,,,,6699.53,0
18907030,09:57:17,09:57:17,7582,27,,,,7746.71,0
18907030,09:59:00,09:59:00,9952,28,,1,,8238.69,
18907040,09:34:00,09:34:00,10071,1,,,1,0,
18907040,09:34:56,09:34:56,10004,2,,,,367.98,0
18907040,09:35:57,09:35:57,10104,3,,,,826.84,0
18907040,09:36:50,09:36:50,5698,4,,,,1143.47,0
18907040,09:37:34,09:37:34,5699,5,,,,1400.38,0
18907040,09:39:00,09:39:00,5976,6,,,,1800.96,
18907040,09:40:06,09:40:06,5977,7,,,,2156.51,0
18907040,09:40:58,09:40:58,5978,8,,,,2541.9,0
18907040,09:41:15,09:41:15,5979,9,,,,2673.3,0
18907040,09:41:27,09:41:27,5980,10,,,,2749.96,0
18907040,09:41:49,09:41:49,5981,11,,,,2926.24,0
18907040,09:42:06,09:42:06,5982,12,,,,3071.26,0
18907040,09:42:31,09:42:31,5983,13,,,,3289.95,0
18907040,09:42:57,09:42:57,5984,14,,,,3520.93,0
18907040,09:43:36,09:43:36,5985,15,,,,3773.24,0
18907040,09:44:00,09:44:00,5986,16,,,,3906.58,
18907040,09:44:57,09:44:57,5987,17,,,,4170.19,0
18907040,09:45:52,09:45:52,6606,18,,,,4480.49,0
18907040,09:46:21,09:46:21,5988,19,,,,4629.02,0
18907040,09:47:34,09:47:34,5989,20,,,,5048.13,0
18907040,09:48:27,09:48:27,5990,21,,,,5343.03,0
18907040,09:48:51,09:48:51,5991,22,,,,5472.13,0
18907040,09:50:00,09:50:00,5992,23,,,,5876.38,
18907040,09:51:12,09:51:12,8969,24,,,,6187.44,0
18907040,09:52:29,09:52:29,9011,25,,,,6427.41,0
18907040,09:53:33,09:53:33,699,26,,,,6699.53,0
18907040,09:57:17,09:57:17,7582,27,,,,7746.71,0
18907040,09:59:00,09:59:00,9952,28,,1,,8238.69,
18907050,09:34:00,09:34:00,10071,1,,,1,0,
18907050,09:34:56,09:34:56,10004,2,,,,367.98,0
18907050,09:35:57,09:35:57,10104,3,,,,826.84,0
18907050,09:36:50,09:36:50,5698,4,,,,1143.47,0
18907050,09:37:34,09:37:34,5699,5,,,,1400.38,0
18907050,09:39:00,09:39:00,5976,6,,,,1800.96,
18907050,09:40:06,09:40:06,5977,7,,,,2156.51,0
18907050,09:40:58,09:40:58,5978,8,,,,2541.9,0
18907050,09:41:15,09:41:15,5979,9,,,,2673.3,0
18907050,09:41:27,09:41:27,5980,10,,,,2749.96,0
18907050,09:41:49,09:41:49,5981,11,,,,2926.24,0
18907050,09:42:06,09:42:06,5982,12,,,,3071.26,0
18907050,09:42:31,09:42:31,5983,13,,,,3289.95,0
18907050,09:42:57,09:42:57,5984,14,,,,3520.93,0
18907050,09:43:36,09:43:36,5985,15,,,,3773.24,0
18907050,09:44:00,09:44:00,5986,16,,,,3906.58,
18907050,09:44:57,09:44:57,5987,17,,,,4170.19,0
18907050,09:45:52,09:45:52,6606,18,,,,4480.49,0
18907050,09:46:21,09:46:21,5988,19,,,,4629.02,0
18907050,09:47:34,09:47:34,5989,20,,,,5048.13,0
18907050,09:48:27,09:48:27,5990,21,,,,5343.03,0
18907050,09:48:51,09:48:51,5991,22,,,,5472.13,0
18907050,09:50:00,09:50:00,5992,23,,,,5876.38,
18907050,09:51:12,09:51:12,8969,24,,,,6187.44,0
18907050,09:52:29,09:52:29,9011,25,,,,6427.41,0
18907050,09:53:33,09:53:33,699,26,,,,6699.53,0
18907050,09:57:17,09:57:17,7582,27,,,,7746.71,0
18907050,09:59:00,09:59:00,9952,28,,1,,8238.69,
18907060,09:34:00,09:34:00,10071,1,,,1,0,
18907060,09:34:56,09:34:56,10004,2,,,,367.98,0
18907060,09:35:57,09:35:57,10104,3,,,,826.84,0
18907060,09:36:50,09:36:50,5698,4,,,,1143.47,0
18907060,09:37:34,09:37:34,5699,5,,,,1400.38,0
18907060,09:39:00,09:39:00,5976,6,,,,1800.96,
18907060,09:40:06,09:40:06,5977,7,,,,2156.51,0
18907060,09:40:58,09:40:58,5978,8,,,,2541.9,0
18907060,09:41:15,09:41:15,5979,9,,,,2673.3,0
18907060,09:41:27,09:41:27,5980,10,,,,2749.96,0
18907060,09:41:49,09:41:49,5981,11,,,,2926.24,0
18907060,09:42:06,09:42:06,5982,12,,,,3071.26,0
18907060,09:42:31,09:42:31,5983,13,,,,3289.95,0
18907060,09:42:57,09:42:57,5984,14,,,,3520.93,0
18907060,09:43:36,09:43:36,5985,15,,,,3773.24,0
18907060,09:44:00,09:44:00,5986,16,,,,3906.58,
18907060,09:44:57,09:44:57,5987,17,,,,4170.19,0
18907060,09:45:52,09:45:52,6606,18,,,,4480.49,0
18907060,09:46:21,09:46:21,5988,19,,,,4629.02,0
18907060,09:47:34,09:47:34,5989,20,,,,5048.13,0
18907060,09:48:27,09:48:27,5990,21,,,,5343.03,0
18907060,09:48:51,09:48:51,5991,22,,,,5472.13,0
18907060,09:50:00,09:50:00,5992,23,,,,5876.38,
18907060,09:51:12,09:51:12,8969,24,,,,6187.44,0
18907060,09:52:29,09:52:29,9011,25,,,,6427.41,0
18907060,09:53:33,09:53:33,699,26,,,,6699.53,0
18907060,09:57:17,09:57:17,7582,27,,,,7746.71,0
18907060,09:59:00,09:59:00,9952,28,,1,,8238.69,
1902070,18:45:00,18:45:00,10071,1,,,1,0,
1902070,18:46:19,18:46:19,10004,2,,,,367.98,0
1902070,18:47:44,18:47:44,10104,3,,,,826.84,0
1902070,18:48:59,18:48:59,5698,4,,,,1143.47,0
1902070,18:50:00,18:50:00,5699,5,,,,1400.38,0
1902070,18:52:00,18:52:00,5976,6,,,,1800.96,
1902070,18:53:06,18:53:06,5977,7,,,,2156.51,0
1902070,18:53:58,18:53:58,5978,8,,,,2541.9,0
1902070,18:54:15,18:54:15,5979,9,,,,2673.3,0
1902070,18:54:27,18:54:27,5980,10,,,,2749.96,0
1902070,18:54:49,18:54:49,5981,11,,,,2926.24,0
1902070,18:55:06,18:55:06,5982,12,,,,3071.26,0
1902070,18:55:31,18:55:31,5983,13,,,,3289.95,0
1902070,18:55:57,18:55:57,5984,14,,,,3520.93,0
1902070,18:56:36,18:56:36,5985,15,,,,3773.24,0
1902070,18:57:00,18:57:00,5986,16,,,,3906.58,
1902070,18:57:47,18:57:47,5987,17,,,,4170.19,0
1902070,18:58:33,18:58:33,6606,18,,,,4480.49,0
1902070,18:58:57,18:58:57,5988,19,,,,4629.02,0
1902070,18:59:58,18:59:58,5989,20,,,,5048.13,0
1902070,19:00:42,19:00:42,5990,21,,,,5343.03,0
1902070,19:01:02,19:01:02,5991,22,,,,5472.13,0
1902070,19:02:00,19:02:00,5992,23,,,,5876.38,
1902070,19:03:12,19:03:12,8969,24,,,,6187.44,0
1902070,19:04:29,19:04:29,9011,25,,,,6427.41,0
1902070,19:05:33,19:05:33,699,26,,,,6699.53,0
1902070,19:09:17,19:09:17,7582,27,,,,7746.71,0
1902070,19:11:00,19:11:00,9952,28,,1,,8238.69,
19118090,10:45:00,10:45:00,10071,1,,,1,0,
19118090,10:46:19,10:46:19,10004,2,,,,367.98,0
19118090,10:47:44,10:47:44,10104,3,,,,826.84,0
19118090,10:48:59,10:48:59,5698,4,,,,1143.47,0
19118090,10:50:00,10:50:00,5699,5,,,,1400.38,0
19118090,10:52:00,10:52:00,5976,6,,,,1800.96,
19118090,10:53:06,10:53:06,5977,7,,,,2156.51,0
19118090,10:53:58,10:53:58,5978,8,,,,2541.9,0
19118090,10:54:15,10:54:15,5979,9,,,,2673.3,0
19118090,10:54:27,10:54:27,5980,10,,,,2749.96,0
19118090,10:54:49,10:54:49,5981,11,,,,2926.24,0
19118090,10:55:06,10:55:06,5982,12,,,,3071.26,0
19118090,10:55:31,10:55:31,5983,13,,,,3289.95,0
19118090,10:55:57,10:55:57,5984,14,,,,3520.93,0
19118090,10:56:36,10:56:36,5985,15,,,,3773.24,0
19118090,10:57:00,10:57:00,5986,16,,,,3906.58,
19118090,10:57:47,10:57:47,5987,17,,,,4170.19,0
19118090,10:58:33,10:58:33,6606,18,,,,4480.49,0
19118090,10:58:57,10:58:57,5988,19,,,,4629.02,0
19118090,10:59:58,10:59:58,5989,20,,,,5048.13,0
19118090,11:00:42,11:00:42,5990,21,,,,5343.03,0
19118090,11:01:02,11:01:02,5991,22,,,,5472.13,0
19118090,11:02:00,11:02:00,5992,23,,,,5876.38,
19118090,11:03:12,11:03:12,8969,24,,,,6187.44,0
19118090,11:04:29,11:04:29,9011,25,,,,6427.41,0
19118090,11:05:33,11:05:33,699,26,,,,6699.53,0
19118090,11:09:17,11:09:17,7582,27,,,,7746.71,0
19118090,11:11:00,11:11:00,9952,28,,1,,8238.69,
19184080,22:50:00,22:50:00,10071,1,,,1,0,
19184080,22:51:19,22:51:19,10004,2,,,,367.98,0
19184080,22:52:44,22:52:44,10104,3,,,,826.84,0
19184080,22:53:59,22:53:59,5698,4,,,,1143.47,0
19184080,22:55:00,22:55:00,5699,5,,,,1400.38,0
19184080,22:57:00,22:57:00,5976,6,,,,1800.96,
19184080,22:58:06,22:58:06,5977,7,,,,2156.51,0
19184080,22:58:58,22:58:58,5978,8,,,,2541.9,0
19184080,22:59:15,22:59:15,5979,9,,,,2673.3,0
19184080,22:59:27,22:59:27,5980,10,,,,2749.96,0
19184080,22:59:49,22:59:49,5981,11,,,,2926.24,0
19184080,23:00:06,23:00:06,5982,12,,,,3071.26,0
19184080,23:00:31,23:00:31,5983,13,,,,3289.95,0
19184080,23:00:57,23:00:57,5984,14,,,,3520.93,0
19184080,23:01:36,23:01:36,5985,15,,,,3773.24,0
19184080,23:02:00,23:02:00,5986,16,,,,3906.58,
19184080,23:02:47,23:02:47,5987,17,,,,4170.19,0
19184080,23:03:33,23:03:33,6606,18,,,,4480.49,0
19184080,23:03:57,23:03:57,5988,19,,,,4629.02,0
19184080,23:04:58,23:04:58,5989,20,,,,5048.13,0
19184080,23:05:42,23:05:42,5990,21,,,,5343.03,0
19184080,23:06:02,23:06:02,5991,22,,,,5472.13,0
19184080,23:07:00,23:07:00,5992,23,,,,5876.38,
19184080,23:08:12,23:08:12,8969,24,,,,6187.44,0
19184080,23:09:29,23:09:29,9011,25,,,,6427.41,0
19184080,23:10:33,23:10:33,699,26,,,,6699.53,0
19184080,23:14:17,23:14:17,7582,27,,,,7746.71,0
19184080,23:16:00,23:16:00,9952,28,,1,,8238.69,
19184100,22:50:00,22:50:00,10071,1,,,1,0,
19184100,22:51:19,22:51:19,10004,2,,,,367.98,0
19184100,22:52:44,22:52:44,10104,3,,,,826.84,0
19184100,22:53:59,22:53:59,5698,4,,,,1143.47,0
19184100,22:55:00,22:55:00,5699,5,,,,1400.38,0
19184100,22:57:00,22:57:00,5976,6,,,,1800.96,
19184100,22:58:06,22:58:06,5977,7,,,,2156.51,0
19184100,22:58:58,22:58:58,5978,8,,,,2541.9,0
19184100,22:59:15,22:59:15,5979,9,,,,2673.3,0
19184100,22:59:27,22:59:27,5980,10,,,,2749.96,0
19184100,22:59:49,22:59:49,5981,11,,,,2926.24,0
19184100,23:00:06,23:00:06,5982,12,,,,3071.26,0
19184100,23:00:31,23:00:31,5983,13,,,,3289.95,0
19184100,23:00:57,23:00:57,5984,14,,,,3520.93,0
19184100,23:01:36,23:01:36,5985,15,,,,3773.24,0
19184100,23:02:00,23:02:00,5986,16,,,,3906.58,
19184100,23:02:47,23:02:47,5987,17,,,,4170.19,0
19184100,23:03:33,23:03:33,6606,18,,,,4480.49,0
19184100,23:03:57,23:03:57,5988,19,,,,4629.02,0
19184100,23:04:58,23:04:58,5989,20,,,,5048.13,0
19184100,23:05:42,23:05:42,5990,21,,,,5343.03,0
19184100,23:06:02,23:06:02,5991,22,,,,5472.13,0
19184100,23:07:00,23:07:00,5992,23,,,,5876.38,
19184100,23:08:12,23:08:12,8969,24,,,,6187.44,0
19184100,23:09:29,23:09:29,9011,25,,,,6427.41,0
19184100,23:10:33,23:10:33,699,26,,,,6699.53,0
19184100,23:14:17,23:14:17,7582,27,,,,7746.71,0
19184100,23:16:00,23:16:00,9952,28,,1,,8238.69,
19184110,22:50:00,22:50:00,10071,1,,,1,0,
19184110,22:51:19,22:51:19,10004,2,,,,367.98,0
19184110,22:52:44,22:52:44,10104,3,,,,826.84,0
19184110,22:53:59,22:53:59,5698,4,,,,1143.47,0
19184110,22:55:00,22:55:00,5699,5,,,,1400.38,0
19184110,22:57:00,22:57:00,5976,6,,,,1800.96,
19184110,22:58:06,22:58:06,5977,7,,,,2156.51,0
19184110,22:58:58,22:58:58,5978,8,,,,2541.9,0
19184110,22:59:15,22:59:15,5979,9,,,,2673.3,0
19184110,22:59:27,22:59:27,5980,10,,,,2749.96,0
19184110,22:59:49,22:59:49,5981,11,,,,2926.24,0
19184110,23:00:06,23:00:06,5982,12,,,,3071.26,0
19184110,23:00:31,23:00:31,5983,13,,,,3289.95,0
19184110,23:00:57,23:00:57,5984,14,,,,3520.93,0
19184110,23:01:36,23:01:36,5985,15,,,,3773.24,0
19184110,23:02:00,23:02:00,5986,16,,,,3906.58,
19184110,23:02:47,23:02:47,5987,17,,,,4170.19,0
19184110,23:03:33,23:03:33,6606,18,,,,4480.49,0
19184110,23:03:57,23:03:57,5988,19,,,,4629.02,0
19184110,23:04:58,23:04:58,5989,20,,,,5048.13,0
19184110,23:05:42,23:05:42,5990,21,,,,5343.03,0
19184110,23:06:02,23:06:02,5991,22,,,,5472.13,0
19184110,23:07:00,23:07:00,5992,23,,,,5876.38,
19184110,23:08:12,23:08:12,8969,24,,,,6187.44,0
19184110,23:09:29,23:09:29,9011,25,,,,6427.41,0
19184110,23:10:33,23:10:33,699,26,,,,6699.53,0
19184110,23:14:17,23:14:17,7582,27,,,,7746.71,0
19184110,23:16:00,23:16:00,9952,28,,1,,8238.69,
19696070,10:45:00,10:45:00,10071,1,,,1,0,
19696070,10:46:19,10:46:19,10004,2,,,,367.98,0
19696070,10:47:44,10:47:44,10104,3,,,,826.84,0
19696070,10:48:59,10:48:59,5698,4,,,,1143.47,0
19696070,10:50:00,10:50:00,5699,5,,,,1400.38,0
19696070,10:52:00,10:52:00,5976,6,,,,1800.96,
19696070,10:53:06,10:53:06,5977,7,,,,2156.51,0
19696070,10:53:58,10:53:58,5978,8,,,,2541.9,0
19696070,10:54:15,10:54:15,5979,9,,,,2673.3,0
19696070,10:54:27,10:54:27,5980,10,,,,2749.96,0
19696070,10:54:49,10:54:49,5981,11,,,,2926.24,0
19696070,10:55:06,10:55:06,5982,12,,,,3071.26,0
19696070,10:55:31,10:55:31,5983,13,,,,3289.95,0
19696070,10:55:57,10:55:57,5984,14,,,,3520.93,0
19696070,10:56:36,10:56:36,5985,15,,,,3773.24,0
19696070,10:57:00,10:57:00,5986,16,,,,3906.58,
19696070,10:57:47,10:57:47,5987,17,,,,4170.19,0
19696070,10:58:33,10:58:33,6606,18,,,,4480.49,0
19696070,10:58:57,10:58:57,5988,19,,,,4629.02,0
19696070,10:59:58,10:59:58,5989,20,,,,5048.13,0
19696070,11:00:42,11:00:42,5990,21,,,,5343.03,0
19696070,11:01:02,11:01:02,5991,22,,,,5472.13,0
19696070,11:02:00,11:02:00,5992,23,,,,5876.38,
19696070,11:03:12,11:03:12,8969,24,,,,6187.44,0
19696070,11:04:29,11:04:29,9011,25,,,,6427.41,0
19696070,11:05:33,11:05:33,699,26,,,,6699.53,0
19696070,11:09:17,11:09:17,7582,27,,,,7746.71,0
19696070,11:11:00,11:11:00,9952,28,,1,,8238.69,
2005090,18:15:00,18:15:00,10071,1,,,1,0,
2005090,18:16:19,18:16:19,10004,2,,,,367.98,0
2005090,18:17:44,18:17:44,10104,3,,,,826.84,0
2005090,18:18:59,18:18:59,5698,4,,,,1143.47,0
2005090,18:20:00,18:20:00,5699,5,,,,1400.38,0
2005090,18:22:00,18:22:00,5976,6,,,,1800.96,
2005090,18:23:06,18:23:06,5977,7,,,,2156.51,0
2005090,18:23:58,18:23:58,5978,8,,,,2541.9,0
2005090,18:24:15,18:24:15,5979,9,,,,2673.3,0
2005090,18:24:27,18:24:27,5980,10,,,,2749.96,0
2005090,18:24:49,18:24:49,5981,11,,,,2926.24,0
2005090,18:25:06,18:25:06,5982,12,,,,3071.26,0
2005090,18:25:31,18:25:31,5983,13,,,,3289.95,0
2005090,18:25:57,18:25:57,5984,14,,,,3520.93,0
2005090,18:26:36,18:26:36,5985,15,,,,3773.24,0
2005090,18:27:00,18:27:00,5986,16,,,,3906.58,
2005090,18:27:47,18:27:47,5987,17,,,,4170.19,0
2005090,18:28:33,18:28:33,6606,18,,,,4480.49,0
2005090,18:28:57,18:28:57,5988,19,,,,4629.02,0
2005090,18:29:58,18:29:58,5989,20,,,,5048.13,0
2005090,18:30:42,18:30:42,5990,21,,,,5343.03,0
2005090,18:31:02,18:31:02,5991,22,,,,5472.13,0
2005090,18:32:00,18:32:00,5992,23,,,,5876.38,
2005090,18:33:12,18:33:12,8969,24,,,,6187.44,0
2005090,18:34:29,18:34:29,9011,25,,,,6427.41,0
2005090,18:35:33,18:35:33,699,26,,,,6699.53,0
2005090,18:39:17,18:39:17,7582,27,,,,7746.71,0
2005090,18:41:00,18:41:00,9952,28,,1,,8238.69,
20401020,12:35:00,12:35:00,10071,1,,,1,0,
20401020,12:35:56,12:35:56,10004,2,,,,367.98,0
20401020,12:36:57,12:36:57,10104,3,,,,826.84,0
20401020,12:37:50,12:37:50,5698,4,,,,1143.47,0
20401020,12:38:34,12:38:34,5699,5,,,,1400.38,0
20401020,12:40:00,12:40:00,5976,6,,,,1800.96,
20401020,12:41:06,12:41:06,5977,7,,,,2156.51,0
20401020,12:41:58,12:41:58,5978,8,,,,2541.9,0
20401020,12:42:15,12:42:15,5979,9,,,,2673.3,0
20401020,12:42:27,12:42:27,5980,10,,,,2749.96,0
20401020,12:42:49,12:42:49,5981,11,,,,2926.24,0
20401020,12:43:06,12:43:06,5982,12,,,,3071.26,0
20401020,12:43:31,12:43:31,5983,13,,,,3289.95,0
20401020,12:43:57,12:43:57,5984,14,,,,3520.93,0
20401020,12:44:36,12:44:36,5985,15,,,,3773.24,0
20401020,12:45:00,12:45:00,5986,16,,,,3906.58,
20401020,12:45:57,12:45:57,5987,17,,,,4170.19,0
20401020,12:46:52,12:46:52,6606,18,,,,4480.49,0
20401020,12:47:21,12:47:21,5988,19,,,,4629.02,0
20401020,12:48:34,12:48:34,5989,20,,,,5048.13,0
20401020,12:49:27,12:49:27,5990,21,,,,5343.03,0
20401020,12:49:51,12:49:51,5991,22,,,,5472.13,0
20401020,12:51:00,12:51:00,5992,23,,,,5876.38,
20401020,12:52:20,12:52:20,8969,24,,,,6187.44,0
20401020,12:53:46,12:53:46,9011,25,,,,6427.41,0
20401020,12:54:56,12:54:56,699,26,,,,6699.53,0
20401020,12:59:06,12:59:06,7582,27,,,,7746.71,0
20401020,13:01:00,13:01:00,9952,28,,1,,8238.69,
20401030,12:35:00,12:35:00,10071,1,,,1,0,
20401030,12:35:56,12:35:56,10004,2,,,,367.98,0
20401030,12:36:57,12:36:57,10104,3,,,,826.84,0
20401030,12:37:50,12:37:50,5698,4,,,,1143.47,0
20401030,12:38:34,12:38:34,5699,5,,,,1400.38,0
20401030,12:40:00,12:40:00,5976,6,,,,1800.96,
20401030,12:41:06,12:41:06,5977,7,,,,2156.51,0
20401030,12:41:58,12:41:58,5978,8,,,,2541.9,0
20401030,12:42:15,12:42:15,5979,9,,,,2673.3,0
20401030,12:42:27,12:42:27,5980,10,,,,2749.96,0
20401030,12:42:49,12:42:49,5981,11,,,,2926.24,0
20401030,12:43:06,12:43:06,5982,12,,,,3071.26,0
20401030,12:43:31,12:43:31,5983,13,,,,3289.95,0
20401030,12:43:57,12:43:57,5984,14,,,,3520.93,0
20401030,12:44:36,12:44:36,5985,15,,,,3773.24,0
20401030,12:45:00,12:45:00,5986,16,,,,3906.58,
20401030,12:45:57,12:45:57,5987,17,,,,4170.19,0
20401030,12:46:52,12:46:52,6606,18,,,,4480.49,0
20401030,12:47:21,12:47:21,5988,19,,,,4629.02,0
20401030,12:48:34,12:48:34,5989,20,,,,5048.13,0
20401030,12:49:27,12:49:27,5990,21,,,,5343.03,0
20401030,12:49:51,12:49:51,5991,22,,,,5472.13,0
20401030,12:51:00,12:51:00,5992,23,,,,5876.38,
20401030,12:52:20,12:52:20,8969,24,,,,6187.44,0
20401030,12:53:46,12:53:46,9011,25,,,,6427.41,0
20401030,12:54:56,12:54:56,699,26,,,,6699.53,0
20401030,12:59:06,12:59:06,7582,27,,,,7746.71,0
20401030,13:01:00,13:01:00,9952,28,,1,,8238.69,
20401040,12:35:00,12:35:00,10071,1,,,1,0,
20401040,12:35:56,12:35:56,10004,2,,,,367.98,0
20401040,12:36:57,12:36:57,10104,3,,,,826.84,0
20401040,12:37:50,12:37:50,5698,4,,,,1143.47,0
20401040,12:38:34,12:38:34,5699,5,,,,1400.38,0
20401040,12:40:00,12:40:00,5976,6,,,,1800.96,
20401040,12:41:06,12:41:06,5977,7,,,,2156.51,0
20401040,12:41:58,12:41:58,5978,8,,,,2541.9,0
20401040,12:42:15,12:42:15,5979,9,,,,2673.3,0
20401040,12:42:27,12:42:27,5980,10,,,,2749.96,0
20401040,12:42:49,12:42:49,5981,11,,,,2926.24,0
20401040,12:43:06,12:43:06,5982,12,,,,3071.26,0
20401040,12:43:31,12:43:31,5983,13,,,,3289.95,0
20401040,12:43:57,12:43:57,5984,14,,,,3520.93,0
20401040,12:44:36,12:44:36,5985,15,,,,3773.24,0
20401040,12:45:00,12:45:00,5986,16,,,,3906.58,
20401040,12:45:57,12:45:57,5987,17,,,,4170.19,0
20401040,12:46:52,12:46:52,6606,18,,,,4480.49,0
20401040,12:47:21,12:47:21,5988,19,,,,4629.02,0
20401040,12:48:34,12:48:34,5989,20,,,,5048.13,0
20401040,12:49:27,12:49:27,5990,21,,,,5343.03,0
20401040,12:49:51,12:49:51,5991,22,,,,5472.13,0
20401040,12:51:00,12:51:00,5992,23,,,,5876.38,
20401040,12:52:20,12:52:20,8969,24,,,,6187.44,0
20401040,12:53:46,12:53:46,9011,25,,,,6427.41,0
20401040,12:54:56,12:54:56,699,26,,,,6699.53,0
20401040,12:59:06,12:59:06,7582,27,,,,7746.71,0
20401040,13:01:00,13:01:00,9952,28,,1,,8238.69,
20401050,12:35:00,12:35:00,10071,1,,,1,0,
20401050,12:35:56,12:35:56,10004,2,,,,367.98,0
20401050,12:36:57,12:36:57,10104,3,,,,826.84,0
20401050,12:37:50,12:37:50,5698,4,,,,1143.47,0
20401050,12:38:34,12:38:34,5699,5,,,,1400.38,0
20401050,12:40:00,12:40:00,5976,6,,,,1800.96,
20401050,12:41:06,12:41:06,5977,7,,,,2156.51,0
20401050,12:41:58,12:41:58,5978,8,,,,2541.9,0
20401050,12:42:15,12:42:15,5979,9,,,,2673.3,0
20401050,12:42:27,12:42:27,5980,10,,,,2749.96,0
20401050,12:42:49,12:42:49,5981,11,,,,2926.24,0
20401050,12:43:06,12:43:06,5982,12,,,,3071.26,0
20401050,12:43:31,12:43:31,5983,13,,,,3289.95,0
20401050,12:43:57,12:43:57,5984,14,,,,3520.93,0
20401050,12:44:36,12:44:36,5985,15,,,,3773.24,0
20401050,12:45:00,12:45:00,5986,16,,,,3906.58,
20401050,12:45:57,12:45:57,5987,17,,,,4170.19,0
20401050,12:46:52,12:46:52,6606,18,,,,4480.49,0
20401050,12:47:21,12:47:21,5988,19,,,,4629.02,0
20401050,12:48:34,12:48:34,5989,20,,,,5048.13,0
20401050,12:49:27,12:49:27,5990,21,,,,5343.03,0
20401050,12:49:51,12:49:51,5991,22,,,,5472.13,0
20401050,12:51:00,12:51:00,5992,23,,,,5876.38,
20401050,12:52:20,12:52:20,8969,24,,,,6187.44,0
20401050,12:53:46,12:53:46,9011,25,,,,6427.41,0
20401050,12:54:56,12:54:56,699,26,,,,6699.53,0
20401050,12:59:06,12:59:06,7582,27,,,,7746.71,0
20401050,13:01:00,13:01:00,9952,28,,1,,8238.69,
20401060,12:35:00,12:35:00,10071,1,,,1,0,
20401060,12:35:56,12:35:56,10004,2,,,,367.98,0
20401060,12:36:57,12:36:57,10104,3,,,,826.84,0
20401060,12:37:50,12:37:50,5698,4,,,,1143.47,0
20401060,12:38:34,12:38:34,5699,5,,,,1400.38,0
20401060,12:40:00,12:40:00,5976,6,,,,1800.96,
20401060,12:41:06,12:41:06,5977,7,,,,2156.51,0
20401060,12:41:58,12:41:58,5978,8,,,,2541.9,0
20401060,12:42:15,12:42:15,5979,9,,,,2673.3,0
20401060,12:42:27,12:42:27,5980,10,,,,2749.96,0
20401060,12:42:49,12:42:49,5981,11,,,,2926.24,0
20401060,12:43:06,12:43:06,5982,12,,,,3071.26,0
20401060,12:43:31,12:43:31,5983,13,,,,3289.95,0
20401060,12:43:57,12:43:57,5984,14,,,,3520.93,0
20401060,12:44:36,12:44:36,5985,15,,,,3773.24,0
20401060,12:45:00,12:45:00,5986,16,,,,3906.58,
20401060,12:45:57,12:45:57,5987,17,,,,4170.19,0
20401060,12:46:52,12:46:52,6606,18,,,,4480.49,0
20401060,12:47:21,12:47:21,5988,19,,,,4629.02,0
20401060,12:48:34,12:48:34,5989,20,,,,5048.13,0
20401060,12:49:27,12:49:27,5990,21,,,,5343.03,0
20401060,12:49:51,12:49:51,5991,22,,,,5472.13,0
20401060,12:51:00,12:51:00,5992,23,,,,5876.38,
20401060,12:52:20,12:52:20,8969,24,,,,6187.44,0
20401060,12:53:46,12:53:46,9011,25,,,,6427.41,0
20401060,12:54:56,12:54:56,699,26,,,,6699.53,0
20401060,12:59:06,12:59:06,7582,27,,,,7746.71,0
20401060,13:01:00,13:01:00,9952,28,,1,,8238.69,
20462080,19:50:00,19:50:00,10071,1,,,1,0,
20462080,19:51:19,19:51:19,10004,2,,,,367.98,0
20462080,19:52:44,19:52:44,10104,3,,,,826.84,0
20462080,19:53:59,19:53:59,5698,4,,,,1143.47,0
20462080,19:55:00,19:55:00,5699,5,,,,1400.38,0
20462080,19:57:00,19:57:00,5976,6,,,,1800.96,
20462080,19:58:06,19:58:06,5977,7,,,,2156.51,0
20462080,19:58:58,19:58:58,5978,8,,,,2541.9,0
20462080,19:59:15,19:59:15,5979,9,,,,2673.3,0
20462080,19:59:27,19:59:27,5980,10,,,,2749.96,0
20462080,19:59:49,19:59:49,5981,11,,,,2926.24,0
20462080,20:00:06,20:00:06,5982,12,,,,3071.26,0
20462080,20:00:31,20:00:31,5983,13,,,,3289.95,0
20462080,20:00:57,20:00:57,5984,14,,,,3520.93,0
20462080,20:01:36,20:01:36,5985,15,,,,3773.24,0
20462080,20:02:00,20:02:00,5986,16,,,,3906.58,
20462080,20:02:47,20:02:47,5987,17,,,,4170.19,0
20462080,20:03:33,20:03:33,6606,18,,,,4480.49,0
20462080,20:03:57,20:03:57,5988,19,,,,4629.02,0
20462080,20:04:58,20:04:58,5989,20,,,,5048.13,0
20462080,20:05:42,20:05:42,5990,21,,,,5343.03,0
20462080,20:06:02,20:06:02,5991,22,,,,5472.13,0
20462080,20:07:00,20:07:00,5992,23,,,,5876.38,
20462080,20:08:12,20:08:12,8969,24,,,,6187.44,0
20462080,20:09:29,20:09:29,9011,25,,,,6427.41,0
20462080,20:10:33,20:10:33,699,26,,,,6699.53,0
20462080,20:14:17,20:14:17,7582,27,,,,7746.71,0
20462080,20:16:00,20:16:00,9952,28,,1,,8238.69,
20462100,19:50:00,19:50:00,10071,1,,,1,0,
20462100,19:51:19,19:51:19,10004,2,,,,367.98,0
20462100,19:52:44,19:52:44,10104,3,,,,826.84,0
20462100,19:53:59,19:53:59,5698,4,,,,1143.47,0
20462100,19:55:00,19:55:00,5699,5,,,,1400.38,0
20462100,19:57:00,19:57:00,5976,6,,,,1800.96,
20462100,19:58:06,19:58:06,5977,7,,,,2156.51,0
20462100,19:58:58,19:58:58,5978,8,,,,2541.9,0
20462100,19:59:15,19:59:15,5979,9,,,,2673.3,0
20462100,19:59:27,19:59:27,5980,10,,,,2749.96,0
20462100,19:59:49,19:59:49,5981,11,,,,2926.24,0
20462100,20:00:06,20:00:06,5982,12,,,,3071.26,0
20462100,20:00:31,20:00:31,5983,13,,,,3289.95,0
20462100,20:00:57,20:00:57,5984,14,,,,3520.93,0
20462100,20:01:36,20:01:36,5985,15,,,,3773.24,0
20462100,20:02:00,20:02:00,5986,16,,,,3906.58,
20462100,20:02:47,20:02:47,5987,17,,,,4170.19,0
20462100,20:03:33,20:03:33,6606,18,,,,4480.49,0
20462100,20:03:57,20:03:57,5988,19,,,,4629.02,0
20462100,20:04:58,20:04:58,5989,20,,,,5048.13,0
20462100,20:05:42,20:05:42,5990,21,,,,5343.03,0
20462100,20:06:02,20:06:02,5991,22,,,,5472.13,0
20462100,20:07:00,20:07:00,5992,23,,,,5876.38,
20462100,20:08:12,20:08:12,8969,24,,,,6187.44,0
20462100,20:09:29,20:09:29,9011,25,,,,6427.41,0
20462100,20:10:33,20:10:33,699,26,,,,6699.53,0
20462100,20:14:17,20:14:17,7582,27,,,,7746.71,0
20462100,20:16:00,20:16:00,9952,28,,1,,8238.69,
20462110,19:50:00,19:50:00,10071,1,,,1,0,
20462110,19:51:19,19:51:19,10004,2,,,,367.98,0
20462110,19:52:44,19:52:44,10104,3,,,,826.84,0
20462110,19:53:59,19:53:59,5698,4,,,,1143.47,0
20462110,19:55:00,19:55:00,5699,5,,,,1400.38,0
20462110,19:57:00,19:57:00,5976,6,,,,1800.96,
20462110,19:58:06,19:58:06,5977,7,,,,2156.51,0
20462110,19:58:58,19:58:58,5978,8,,,,2541.9,0
20462110,19:59:15,19:59:15,5979,9,,,,2673.3,0
20462110,19:59:27,19:59:27,5980,10,,,,2749.96,0
20462110,19:59:49,19:59:49,5981,11,,,,2926.24,0
20462110,20:00:06,20:00:06,5982,12,,,,3071.26,0
20462110,20:00:31,20:00:31,5983,13,,,,3289.95,0
20462110,20:00:57,20:00:57,5984,14,,,,3520.93,0
20462110,20:01:36,20:01:36,5985,15,,,,3773.24,0
20462110,20:02:00,20:02:00,5986,16,,,,3906.58,
20462110,20:02:47,20:02:47,5987,17,,,,4170.19,0
20462110,20:03:33,20:03:33,6606,18,,,,4480.49,0
20462110,20:03:57,20:03:57,5988,19,,,,4629.02,0
20462110,20:04:58,20:04:58,5989,20,,,,5048.13,0
20462110,20:05:42,20:05:42,5990,21,,,,5343.03,0
20462110,20:06:02,20:06:02,5991,22,,,,5472.13,0
20462110,20:07:00,20:07:00,5992,23,,,,5876.38,
20462110,20:08:12,20:08:12,8969,24,,,,6187.44,0
20462110,20:09:29,20:09:29,9011,25,,,,6427.41,0
20462110,20:10:33,20:10:33,699,26,,,,6699.53,0
20462110,20:14:17,20:14:17,7582,27,,,,7746.71,0
20462110,20:16:00,20:16:00,9952,28,,1,,8238.69,
206010,11:50:00,11:50:00,10071,1,,,1,0,
206010,11:51:19,11:51:19,10004,2,,,,367.98,0
206010,11:52:44,11:52:44,10104,3,,,,826.84,0
206010,11:53:59,11:53:59,5698,4,,,,1143.47,0
206010,11:55:00,11:55:00,5699,5,,,,1400.38,0
206010,11:57:00,11:57:00,5976,6,,,,1800.96,
206010,11:58:06,11:58:06,5977,7,,,,2156.51,0
206010,11:58:58,11:58:58,5978,8,,,,2541.9,0
206010,11:59:15,11:59:15,5979,9,,,,2673.3,0
206010,11:59:27,11:59:27,5980,10,,,,2749.96,0
206010,11:59:49,11:59:49,5981,11,,,,2926.24,0
206010,12:00:06,12:00:06,5982,12,,,,3071.26,0
206010,12:00:31,12:00:31,5983,13,,,,3289.95,0
206010,12:00:57,12:00:57,5984,14,,,,3520.93,0
206010,12:01:36,12:01:36,5985,15,,,,3773.24,0
206010,12:02:00,12:02:00,5986,16,,,,3906.58,
206010,12:02:47,12:02:47,5987,17,,,,4170.19,0
206010,12:03:33,12:03:33,6606,18,,,,4480.49,0
206010,12:03:57,12:03:57,5988,19,,,,4629.02,0
206010,12:04:58,12:04:58,5989,20,,,,5048.13,0
206010,12:05:42,12:05:42,5990,21,,,,5343.03,0
206010,12:06:02,12:06:02,5991,22,,,,5472.13,0
206010,12:07:00,12:07:00,5992,23,,,,5876.38,
206010,12:08:12,12:08:12,8969,24,,,,6187.44,0
206010,12:09:29,12:09:29,9011,25,,,,6427.41,0
206010,12:10:33,12:10:33,699,26,,,,6699.53,0
206010,12:14:17,12:14:17,7582,27,,,,7746.71,0
206010,12:16:00,12:16:00,9952,28,,1,,8238.69,
20610070,16:15:00,16:15:00,10071,1,,,1,0,
20610070,16:16:19,16:16:19,10004,2,,,,367.98,0
20610070,16:17:44,16:17:44,10104,3,,,,826.84,0
20610070,16:18:59,16:18:59,5698,4,,,,1143.47,0
20610070,16:20:00,16:20:00,5699,5,,,,1400.38,0
20610070,16:22:00,16:22:00,5976,6,,,,1800.96,
20610070,16:23:06,16:23:06,5977,7,,,,2156.51,0
20610070,16:23:58,16:23:58,5978,8,,,,2541.9,0
20610070,16:24:15,16:24:15,5979,9,,,,2673.3,0
20610070,16:24:27,16:24:27,5980,10,,,,2749.96,0
20610070,16:24:49,16:24:49,5981,11,,,,2926.24,0
20610070,16:25:06,16:25:06,5982,12,,,,3071.26,0
20610070,16:25:31,16:25:31,5983,13,,,,3289.95,0
20610070,16:25:57,16:25:57,5984,14,,,,3520.93,0
20610070,16:26:36,16:26:36,5985,15,,,,3773.24,0
20610070,16:27:00,16:27:00,5986,16,,,,3906.58,
20610070,16:27:47,16:27:47,5987,17,,,,4170.19,0
20610070,16:28:33,16:28:33,6606,18,,,,4480.49,0
20610070,16:28:57,16:28:57,5988,19,,,,4629.02,0
20610070,16:29:58,16:29:58,5989,20,,,,5048.13,0
20610070,16:30:42,16:30:42,5990,21,,,,5343.03,0
20610070,16:31:02,16:31:02,5991,22,,,,5472.13,0
20610070,16:32:00,16:32:00,5992,23,,,,5876.38,
20610070,16:33:12,16:33:12,8969,24,,,,6187.44,0
20610070,16:34:29,16:34:29,9011,25,,,,6427.41,0
20610070,16:35:33,16:35:33,699,26,,,,6699.53,0
20610070,16:39:17,16:39:17,7582,27,,,,7746.71,0
20610070,16:41:00,16:41:00,9952,28,,1,,8238.69,
206120,11:50:00,11:50:00,10071,1,,,1,0,
206120,11:51:19,11:51:19,10004,2,,,,367.98,0
206120,11:52:44,11:52:44,10104,3,,,,826.84,0
206120,11:53:59,11:53:59,5698,4,,,,1143.47,0
206120,11:55:00,11:55:00,5699,5,,,,1400.38,0
206120,11:57:00,11:57:00,5976,6,,,,1800.96,
206120,11:58:06,11:58:06,5977,7,,,,2156.51,0
206120,11:58:58,11:58:58,5978,8,,,,2541.9,0
206120,11:59:15,11:59:15,5979,9,,,,2673.3,0
206120,11:59:27,11:59:27,5980,10,,,,2749.96,0
206120,11:59:49,11:59:49,5981,11,,,,2926.24,0
206120,12:00:06,12:00:06,5982,12,,,,3071.26,0
206120,12:00:31,12:00:31,5983,13,,,,3289.95,0
206120,12:00:57,12:00:57,5984,14,,,,3520.93,0
206120,12:01:36,12:01:36,5985,15,,,,3773.24,0
206120,12:02:00,12:02:00,5986,16,,,,3906.58,
206120,12:02:47,12:02:47,5987,17,,,,4170.19,0
206120,12:03:33,12:03:33,6606,18,,,,4480.49,0
206120,12:03:57,12:03:57,5988,19,,,,4629.02,0
206120,12:04:58,12:04:58,5989,20,,,,5048.13,0
206120,12:05:42,12:05:42,5990,21,,,,5343.03,0
206120,12:06:02,12:06:02,5991,22,,,,5472.13,0
206120,12:07:00,12:07:00,5992,23,,,,5876.38,
206120,12:08:12,12:08:12,8969,24,,,,6187.44,0
206120,12:09:29,12:09:29,9011,25,,,,6427.41,0
206120,12:10:33,12:10:33,699,26,,,,6699.53,0
206120,12:14:17,12:14:17,7582,27,,,,7746.71,0
206120,12:16:00,12:16:00,9952,28,,1,,8238.69,
20870020,14:07:00,14:07:00,10071,1,,,1,0,
20870020,14:08:08,14:08:08,10004,2,,,,367.98,0
20870020,14:09:21,14:09:21,10104,3,,,,826.84,0
20870020,14:10:25,14:10:25,5698,4,,,,1143.47,0
20870020,14:11:17,14:11:17,5699,5,,,,1400.38,0
20870020,14:13:00,14:13:00,5976,6,,,,1800.96,
20870020,14:14:06,14:14:06,5977,7,,,,2156.51,0
20870020,14:14:58,14:14:58,5978,8,,,,2541.9,0
20870020,14:15:15,14:15:15,5979,9,,,,2673.3,0
20870020,14:15:27,14:15:27,5980,10,,,,2749.96,0
20870020,14:15:49,14:15:49,5981,11,,,,2926.24,0
20870020,14:16:06,14:16:06,5982,12,,,,3071.26,0
20870020,14:16:31,14:16:31,5983,13,,,,3289.95,0
20870020,14:16:57,14:16:57,5984,14,,,,3520.93,0
20870020,14:17:36,14:17:36,5985,15,,,,3773.24,0
20870020,14:18:00,14:18:00,5986,16,,,,3906.58,
20870020,14:18:57,14:18:57,5987,17,,,,4170.19,0
20870020,14:19:52,14:19:52,6606,18,,,,4480.49,0
20870020,14:20:21,14:20:21,5988,19,,,,4629.02,0
20870020,14:21:34,14:21:34,5989,20,,,,5048.13,0
20870020,14:22:27,14:22:27,5990,21,,,,5343.03,0
20870020,14:22:51,14:22:51,5991,22,,,,5472.13,0
20870020,14:24:00,14:24:00,5992,23,,,,5876.38,
20870020,14:25:28,14:25:28,8969,24,,,,6187.44,0
20870020,14:27:02,14:27:02,9011,25,,,,6427.41,0
20870020,14:28:20,14:28:20,699,26,,,,6699.53,0
20870020,14:32:54,14:32:54,7582,27,,,,7746.71,0
20870020,14:35:00,14:35:00,9952,28,,1,,8238.69,
20870030,14:07:00,14:07:00,10071,1,,,1,0,
20870030,14:08:08,14:08:08,10004,2,,,,367.98,0
20870030,14:09:21,14:09:21,10104,3,,,,826.84,0
20870030,14:10:25,14:10:25,5698,4,,,,1143.47,0
20870030,14:11:17,14:11:17,5699,5,,,,1400.38,0
20870030,14:13:00,14:13:00,5976,6,,,,1800.96,
20870030,14:14:06,14:14:06,5977,7,,,,2156.51,0
20870030,14:14:58,14:14:58,5978,8,,,,2541.9,0
20870030,14:15:15,14:15:15,5979,9,,,,2673.3,0
20870030,14:15:27,14:15:27,5980,10,,,,2749.96,0
20870030,14:15:49,14:15:49,5981,11,,,,2926.24,0
20870030,14:16:06,14:16:06,5982,12,,,,3071.26,0
20870030,14:16:31,14:16:31,5983,13,,,,3289.95,0
20870030,14:16:57,14:16:57,5984,14,,,,3520.93,0
20870030,14:17:36,14:17:36,5985,15,,,,3773.24,0
20870030,14:18:00,14:18:00,5986,16,,,,3906.58,
20870030,14:18:57,14:18:57,5987,17,,,,4170.19,0
20870030,14:19:52,14:19:52,6606,18,,,,4480.49,0
20870030,14:20:21,14:20:21,5988,19,,,,4629.02,0
20870030,14:21:34,14:21:34,5989,20,,,,5048.13,0
20870030,14:22:27,14:22:27,5990,21,,,,5343.03,0
20870030,14:22:51,14:22:51,5991,22,,,,5472.13,0
20870030,14:24:00,14:24:00,5992,23,,,,5876.38,
20870030,14:25:28,14:25:28,8969,24,,,,6187.44,0
20870030,14:27:02,14:27:02,9011,25,,,,6427.41,0
20870030,14:28:20,14:28:20,699,26,,,,6699.53,0
20870030,14:32:54,14:32:54,7582,27,,,,7746.71,0
20870030,14:35:00,14:35:00,9952,28,,1,,8238.69,
20870040,14:07:00,14:07:00,10071,1,,,1,0,
20870040,14:08:08,14:08:08,10004,2,,,,367.98,0
20870040,14:09:21,14:09:21,10104,3,,,,826.84,0
20870040,14:10:25,14:10:25,5698,4,,,,1143.47,0
20870040,14:11:17,14:11:17,5699,5,,,,1400.38,0
20870040,14:13:00,14:13:00,5976,6,,,,1800.96,
20870040,14:14:06,14:14:06,5977,7,,,,2156.51,0
20870040,14:14:58,14:14:58,5978,8,,,,2541.9,0
20870040,14:15:15,14:15:15,5979,9,,,,2673.3,0
20870040,14:15:27,14:15:27,5980,10,,,,2749.96,0
20870040,14:15:49,14:15:49,5981,11,,,,2926.24,0
20870040,14:16:06,14:16:06,5982,12,,,,3071.26,0
20870040,14:16:31,14:16:31,5983,13,,,,3289.95,0
20870040,14:16:57,14:16:57,5984,14,,,,3520.93,0
20870040,14:17:36,14:17:36,5985,15,,,,3773.24,0
20870040,14:18:00,14:18:00,5986,16,,,,3906.58,
20870040,14:18:57,14:18:57,5987,17,,,,4170.19,0
20870040,14:19:52,14:19:52,6606,18,,,,4480.49,0
20870040,14:20:21,14:20:21,5988,19,,,,4629.02,0
20870040,14:21:34,14:21:34,5989,20,,,,5048.13,0
20870040,14:22:27,14:22:27,5990,21,,,,5343.03,0
20870040,14:22:51,14:22:51,5991,22,,,,5472.13,0
20870040,14:24:00,14:24:00,5992,23,,,,5876.38,
20870040,14:25:28,14:25:28,8969,24,,,,6187.44,0
20870040,14:27:02,14:27:02,9011,25,,,,6427.41,0
20870040,14:28:20,14:28:20,699,26,,,,6699.53,0
20870040,14:32:54,14:32:54,7582,27,,,,7746.71,0
20870040,14:35:00,14:35:00,9952,28,,1,,8238.69,
20870050,14:07:00,14:07:00,10071,1,,,1,0,
20870050,14:08:08,14:08:08,10004,2,,,,367.98,0
20870050,14:09:21,14:09:21,10104,3,,,,826.84,0
20870050,14:10:25,14:10:25,5698,4,,,,1143.47,0
20870050,14:11:17,14:11:17,5699,5,,,,1400.38,0
20870050,14:13:00,14:13:00,5976,6,,,,1800.96,
20870050,14:14:06,14:14:06,5977,7,,,,2156.51,0
20870050,14:14:58,14:14:58,5978,8,,,,2541.9,0
20870050,14:15:15,14:15:15,5979,9,,,,2673.3,0
20870050,14:15:27,14:15:27,5980,10,,,,2749.96,0
20870050,14:15:49,14:15:49,5981,11,,,,2926.24,0
20870050,14:16:06,14:16:06,5982,12,,,,3071.26,0
20870050,14:16:31,14:16:31,5983,13,,,,3289.95,0
20870050,14:16:57,14:16:57,5984,14,,,,3520.93,0
20870050,14:17:36,14:17:36,5985,15,,,,3773.24,0
20870050,14:18:00,14:18:00,5986,16,,,,3906.58,
20870050,14:18:57,14:18:57,5987,17,,,,4170.19,0
20870050,14:19:52,14:19:52,6606,18,,,,4480.49,0
20870050,14:20:21,14:20:21,5988,19,,,,4629.02,0
20870050,14:21:34,14:21:34,5989,20,,,,5048.13,0
20870050,14:22:27,14:22:27,5990,21,,,,5343.03,0
20870050,14:22:51,14:22:51,5991,22,,,,5472.13,0
20870050,14:24:00,14:24:00,5992,23,,,,5876.38,
20870050,14:25:28,14:25:28,8969,24,,,,6187.44,0
20870050,14:27:02,14:27:02,9011,25,,,,6427.41,0
20870050,14:28:20,14:28:20,699,26,,,,6699.53,0
20870050,14:32:54,14:32:54,7582,27,,,,7746.71,0
20870050,14:35:00,14:35:00,9952,28,,1,,8238.69,
20870060,14:07:00,14:07:00,10071,1,,,1,0,
20870060,14:08:08,14:08:08,10004,2,,,,367.98,0
20870060,14:09:21,14:09:21,10104,3,,,,826.84,0
20870060,14:10:25,14:10:25,5698,4,,,,1143.47,0
20870060,14:11:17,14:11:17,5699,5,,,,1400.38,0
20870060,14:13:00,14:13:00,5976,6,,,,1800.96,
20870060,14:14:06,14:14:06,5977,7,,,,2156.51,0
20870060,14:14:58,14:14:58,5978,8,,,,2541.9,0
20870060,14:15:15,14:15:15,5979,9,,,,2673.3,0
20870060,14:15:27,14:15:27,5980,10,,,,2749.96,0
20870060,14:15:49,14:15:49,5981,11,,,,2926.24,0
20870060,14:16:06,14:16:06,5982,12,,,,3071.26,0
20870060,14:16:31,14:16:31,5983,13,,,,3289.95,0
20870060,14:16:57,14:16:57,5984,14,,,,3520.93,0
20870060,14:17:36,14:17:36,5985,15,,,,3773.24,0
20870060,14:18:00,14:18:00,5986,16,,,,3906.58,
20870060,14:18:57,14:18:57,5987,17,,,,4170.19,0
20870060,14:19:52,14:19:52,6606,18,,,,4480.49,0
20870060,14:20:21,14:20:21,5988,19,,,,4629.02,0
20870060,14:21:34,14:21:34,5989,20,,,,5048.13,0
20870060,14:22:27,14:22:27,5990,21,,,,5343.03,0
20870060,14:22:51,14:22:51,5991,22,,,,5472.13,0
20870060,14:24:00,14:24:00,5992,23,,,,5876.38,
20870060,14:25:28,14:25:28,8969,24,,,,6187.44,0
20870060,14:27:02,14:27:02,9011,25,,,,6427.41,0
20870060,14:28:20,14:28:20,699,26,,,,6699.53,0
20870060,14:32:54,14:32:54,7582,27,,,,7746.71,0
20870060,14:35:00,14:35:00,9952,28,,1,,8238.69,
20930020,19:33:00,19:33:00,10071,1,,,1,0,
20930020,19:33:45,19:33:45,10004,2,,,,367.98,0
20930020,19:34:34,19:34:34,10104,3,,,,826.84,0
20930020,19:35:16,19:35:16,5698,4,,,,1143.47,0
20930020,19:35:51,19:35:51,5699,5,,,,1400.38,0
20930020,19:37:00,19:37:00,5976,6,,,,1800.96,
20930020,19:38:06,19:38:06,5977,7,,,,2156.51,0
20930020,19:38:58,19:38:58,5978,8,,,,2541.9,0
20930020,19:39:15,19:39:15,5979,9,,,,2673.3,0
20930020,19:39:27,19:39:27,5980,10,,,,2749.96,0
20930020,19:39:49,19:39:49,5981,11,,,,2926.24,0
20930020,19:40:06,19:40:06,5982,12,,,,3071.26,0
20930020,19:40:31,19:40:31,5983,13,,,,3289.95,0
20930020,19:40:57,19:40:57,5984,14,,,,3520.93,0
20930020,19:41:36,19:41:36,5985,15,,,,3773.24,0
20930020,19:42:00,19:42:00,5986,16,,,,3906.58,
20930020,19:42:57,19:42:57,5987,17,,,,4170.19,0
20930020,19:43:52,19:43:52,6606,18,,,,4480.49,0
20930020,19:44:21,19:44:21,5988,19,,,,4629.02,0
20930020,19:45:34,19:45:34,5989,20,,,,5048.13,0
20930020,19:46:27,19:46:27,5990,21,,,,5343.03,0
20930020,19:46:51,19:46:51,5991,22,,,,5472.13,0
20930020,19:48:00,19:48:00,5992,23,,,,5876.38,
20930020,19:49:04,19:49:04,8969,24,,,,6187.44,0
20930020,19:50:12,19:50:12,9011,25,,,,6427.41,0
20930020,19:51:09,19:51:09,699,26,,,,6699.53,0
20930020,19:54:28,19:54:28,7582,27,,,,7746.71,0
20930020,19:56:00,19:56:00,9952,28,,1,,8238.69,
20930030,19:33:00,19:33:00,10071,1,,,1,0,
20930030,19:33:45,19:33:45,10004,2,,,,367.98,0
20930030,19:34:34,19:34:34,10104,3,,,,826.84,0
20930030,19:35:16,19:35:16,5698,4,,,,1143.47,0
20930030,19:35:51,19:35:51,5699,5,,,,1400.38,0
20930030,19:37:00,19:37:00,5976,6,,,,1800.96,
20930030,19:38:06,19:38:06,5977,7,,,,2156.51,0
20930030,19:38:58,19:38:58,5978,8,,,,2541.9,0
20930030,19:39:15,19:39:15,5979,9,,,,2673.3,0
20930030,19:39:27,19:39:27,5980,10,,,,2749.96,0
20930030,19:39:49,19:39:49,5981,11,,,,2926.24,0
20930030,19:40:06,19:40:06,5982,12,,,,3071.26,0
20930030,19:40:31,19:40:31,5983,13,,,,3289.95,0
20930030,19:40:57,19:40:57,5984,14,,,,3520.93,0
20930030,19:41:36,19:41:36,5985,15,,,,3773.24,0
20930030,19:42:00,19:42:00,5986,16,,,,3906.58,
20930030,19:42:57,19:42:57,5987,17,,,,4170.19,0
20930030,19:43:52,19:43:52,6606,18,,,,4480.49,0
20930030,19:44:21,19:44:21,5988,19,,,,4629.02,0
20930030,19:45:34,19:45:34,5989,20,,,,5048.13,0
20930030,19:46:27,19:46:27,5990,21,,,,5343.03,0
20930030,19:46:51,19:46:51,5991,22,,,,5472.13,0
20930030,19:48:00,19:48:00,5992,23,,,,5876.38,
20930030,19:49:04,19:49:04,8969,24,,,,6187.44,0
20930030,19:50:12,19:50:12,9011,25,,,,6427.41,0
20930030,19:51:09,19:51:09,699,26,,,,6699.53,0
20930030,19:54:28,19:54:28,7582,27,,,,7746.71,0
20930030,19:56:00,19:56:00,9952,28,,1,,8238.69,
20930040,19:33:00,19:33:00,10071,1,,,1,0,
20930040,19:33:45,19:33:45,10004,2,,,,367.98,0
20930040,19:34:34,19:34:34,10104,3,,,,826.84,0
20930040,19:35:16,19:35:16,5698,4,,,,1143.47,0
20930040,19:35:51,19:35:51,5699,5,,,,1400.38,0
20930040,19:37:00,19:37:00,5976,6,,,,1800.96,
20930040,19:38:06,19:38:06,5977,7,,,,2156.51,0
20930040,19:38:58,19:38:58,5978,8,,,,2541.9,0
20930040,19:39:15,19:39:15,5979,9,,,,2673.3,0
20930040,19:39:27,19:39:27,5980,10,,,,2749.96,0
20930040,19:39:49,19:39:49,5981,11,,,,2926.24,0
20930040,19:40:06,19:40:06,5982,12,,,,3071.26,0
20930040,19:40:31,19:40:31,5983,13,,,,3289.95,0
20930040,19:40:57,19:40:57,5984,14,,,,3520.93,0
20930040,19:41:36,19:41:36,5985,15,,,,3773.24,0
20930040,19:42:00,19:42:00,5986,16,,,,3906.58,
20930040,19:42:57,19:42:57,5987,17,,,,4170.19,0
20930040,19:43:52,19:43:52,6606,18,,,,4480.49,0
20930040,19:44:21,19:44:21,5988,19,,,,4629.02,0
20930040,19:45:34,19:45:34,5989,20,,,,5048.13,0
20930040,19:46:27,19:46:27,5990,21,,,,5343.03,0
20930040,19:46:51,19:46:51,5991,22,,,,5472.13,0
20930040,19:48:00,19:48:00,5992,23,,,,5876.38,
20930040,19:49:04,19:49:04,8969,24,,,,6187.44,0
20930040,19:50:12,19:50:12,9011,25,,,,6427.41,0
20930040,19:51:09,19:51:09,699,26,,,,6699.53,0
20930040,19:54:28,19:54:28,7582,27,,,,7746.71,0
20930040,19:56:00,19:56:00,9952,28,,1,,8238.69,
20930050,19:33:00,19:33:00,10071,1,,,1,0,
20930050,19:33:45,19:33:45,10004,2,,,,367.98,0
20930050,19:34:34,19:34:34,10104,3,,,,826.84,0
20930050,19:35:16,19:35:16,5698,4,,,,1143.47,0
20930050,19:35:51,19:35:51,5699,5,,,,1400.38,0
20930050,19:37:00,19:37:00,5976,6,,,,1800.96,
20930050,19:38:06,19:38:06,5977,7,,,,2156.51,0
20930050,19:38:58,19:38:58,5978,8,,,,2541.9,0
20930050,19:39:15,19:39:15,5979,9,,,,2673.3,0
20930050,19:39:27,19:39:27,5980,10,,,,2749.96,0
20930050,19:39:49,19:39:49,5981,11,,,,2926.24,0
20930050,19:40:06,19:40:06,5982,12,,,,3071.26,0
20930050,19:40:31,19:40:31,5983,13,,,,3289.95,0
20930050,19:40:57,19:40:57,5984,14,,,,3520.93,0
20930050,19:41:36,19:41:36,5985,15,,,,3773.24,0
20930050,19:42:00,19:42:00,5986,16,,,,3906.58,
20930050,19:42:57,19:42:57,5987,17,,,,4170.19,0
20930050,19:43:52,19:43:52,6606,18,,,,4480.49,0
20930050,19:44:21,19:44:21,5988,19,,,,4629.02,0
20930050,19:45:34,19:45:34,5989,20,,,,5048.13,0
20930050,19:46:27,19:46:27,5990,21,,,,5343.03,0
20930050,19:46:51,19:46:51,5991,22,,,,5472.13,0
20930050,19:48:00,19:48:00,5992,23,,,,5876.38,
20930050,19:49:04,19:49:04,8969,24,,,,6187.44,0
20930050,19:50:12,19:50:12,9011,25,,,,6427.41,0
20930050,19:51:09,19:51:09,699,26,,,,6699.53,0
20930050,19:54:28,19:54:28,7582,27,,,,7746.71,0
20930050,19:56:00,19:56:00,9952,28,,1,,8238.69,
20930060,19:33:00,19:33:00,10071,1,,,1,0,
20930060,19:33:45,19:33:45,10004,2,,,,367.98,0
20930060,19:34:34,19:34:34,10104,3,,,,826.84,0
20930060,19:35:16,19:35:16,5698,4,,,,1143.47,0
20930060,19:35:51,19:35:51,5699,5,,,,1400.38,0
20930060,19:37:00,19:37:00,5976,6,,,,1800.96,
20930060,19:38:06,19:38:06,5977,7,,,,2156.51,0
20930060,19:38:58,19:38:58,5978,8,,,,2541.9,0
20930060,19:39:15,19:39:15,5979,9,,,,2673.3,0
20930060,19:39:27,19:39:27,5980,10,,,,2749.96,0
20930060,19:39:49,19:39:49,5981,11,,,,2926.24,0
20930060,19:40:06,19:40:06,5982,12,,,,3071.26,0
20930060,19:40:31,19:40:31,5983,13,,,,3289.95,0
20930060,19:40:57,19:40:57,5984,14,,,,3520.93,0
20930060,19:41:36,19:41:36,5985,15,,,,3773.24,0
20930060,19:42:00,19:42:00,5986,16,,,,3906.58,
20930060,19:42:57,19:42:57,5987,17,,,,4170.19,0
20930060,19:43:52,19:43:52,6606,18,,,,4480.49,0
20930060,19:44:21,19:44:21,5988,19,,,,4629.02,0
20930060,19:45:34,19:45:34,5989,20,,,,5048.13,0
20930060,19:46:27,19:46:27,5990,21,,,,5343.03,0
20930060,19:46:51,19:46:51,5991,22,,,,5472.13,0
20930060,19:48:00,19:48:00,5992,23,,,,5876.38,
20930060,19:49:04,19:49:04,8969,24,,,,6187.44,0
20930060,19:50:12,19:50:12,9011,25,,,,6427.41,0
20930060,19:51:09,19:51:09,699,26,,,,6699.53,0
20930060,19:54:28,19:54:28,7582,27,,,,7746.71,0
20930060,19:56:00,19:56:00,9952,28,,1,,8238.69,
20968070,19:45:00,19:45:00,10071,1,,,1,0,
20968070,19:46:19,19:46:19,10004,2,,,,367.98,0
20968070,19:47:44,19:47:44,10104,3,,,,826.84,0
20968070,19:48:59,19:48:59,5698,4,,,,1143.47,0
20968070,19:50:00,19:50:00,5699,5,,,,1400.38,0
20968070,19:52:00,19:52:00,5976,6,,,,1800.96,
20968070,19:53:06,19:53:06,5977,7,,,,2156.51,0
20968070,19:53:58,19:53:58,5978,8,,,,2541.9,0
20968070,19:54:15,19:54:15,5979,9,,,,2673.3,0
20968070,19:54:27,19:54:27,5980,10,,,,2749.96,0
20968070,19:54:49,19:54:49,5981,11,,,,2926.24,0
20968070,19:55:06,19:55:06,5982,12,,,,3071.26,0
20968070,19:55:31,19:55:31,5983,13,,,,3289.95,0
20968070,19:55:57,19:55:57,5984,14,,,,3520.93,0
20968070,19:56:36,19:56:36,5985,15,,,,3773.24,0
20968070,19:57:00,19:57:00,5986,16,,,,3906.58,
20968070,19:57:47,19:57:47,5987,17,,,,4170.19,0
20968070,19:58:33,19:58:33,6606,18,,,,4480.49,0
20968070,19:58:57,19:58:57,5988,19,,,,4629.02,0
20968070,19:59:58,19:59:58,5989,20,,,,5048.13,0
20968070,20:00:42,20:00:42,5990,21,,,,5343.03,0
20968070,20:01:02,20:01:02,5991,22,,,,5472.13,0
20968070,20:02:00,20:02:00,5992,23,,,,5876.38,
20968070,20:03:12,20:03:12,8969,24,,,,6187.44,0
20968070,20:04:29,20:04:29,9011,25,,,,6427.41,0
20968070,20:05:33,20:05:33,699,26,,,,6699.53,0
20968070,20:09:17,20:09:17,7582,27,,,,7746.71,0
20968070,20:11:00,20:11:00,9952,28,,1,,8238.69,
21049080,16:50:00,16:50:00,10071,1,,,1,0,
21049080,16:51:19,16:51:19,10004,2,,,,367.98,0
21049080,16:52:44,16:52:44,10104,3,,,,826.84,0
21049080,16:53:59,16:53:59,5698,4,,,,1143.47,0
21049080,16:55:00,16:55:00,5699,5,,,,1400.38,0
21049080,16:57:00,16:57:00,5976,6,,,,1800.96,
21049080,16:58:06,16:58:06,5977,7,,,,2156.51,0
21049080,16:58:58,16:58:58,5978,8,,,,2541.9,0
21049080,16:59:15,16:59:15,5979,9,,,,2673.3,0
21049080,16:59:27,16:59:27,5980,10,,,,2749.96,0
21049080,16:59:49,16:59:49,5981,11,,,,2926.24,0
21049080,17:00:06,17:00:06,5982,12,,,,3071.26,0
21049080,17:00:31,17:00:31,5983,13,,,,3289.95,0
21049080,17:00:57,17:00:57,5984,14,,,,3520.93,0
21049080,17:01:36,17:01:36,5985,15,,,,3773.24,0
21049080,17:02:00,17:02:00,5986,16,,,,3906.58,
21049080,17:02:47,17:02:47,5987,17,,,,4170.19,0
21049080,17:03:33,17:03:33,6606,18,,,,4480.49,0
21049080,17:03:57,17:03:57,5988,19,,,,4629.02,0
21049080,17:04:58,17:04:58,5989,20,,,,5048.13,0
21049080,17:05:42,17:05:42,5990,21,,,,5343.03,0
21049080,17:06:02,17:06:02,5991,22,,,,5472.13,0
21049080,17:07:00,17:07:00,5992,23,,,,5876.38,
21049080,17:08:12,17:08:12,8969,24,,,,6187.44,0
21049080,17:09:29,17:09:29,9011,25,,,,6427.41,0
21049080,17:10:33,17:10:33,699,26,,,,6699.53,0
21049080,17:14:17,17:14:17,7582,27,,,,7746.71,0
21049080,17:16:00,17:16:00,9952,28,,1,,8238.69,
21049100,16:50:00,16:50:00,10071,1,,,1,0,
21049100,16:51:19,16:51:19,10004,2,,,,367.98,0
21049100,16:52:44,16:52:44,10104,3,,,,826.84,0
21049100,16:53:59,16:53:59,5698,4,,,,1143.47,0
21049100,16:55:00,16:55:00,5699,5,,,,1400.38,0
21049100,16:57:00,16:57:00,5976,6,,,,1800.96,
21049100,16:58:06,16:58:06,5977,7,,,,2156.51,0
21049100,16:58:58,16:58:58,5978,8,,,,2541.9,0
21049100,16:59:15,16:59:15,5979,9,,,,2673.3,0
21049100,16:59:27,16:59:27,5980,10,,,,2749.96,0
21049100,16:59:49,16:59:49,5981,11,,,,2926.24,0
21049100,17:00:06,17:00:06,5982,12,,,,3071.26,0
21049100,17:00:31,17:00:31,5983,13,,,,3289.95,0
21049100,17:00:57,17:00:57,5984,14,,,,3520.93,0
21049100,17:01:36,17:01:36,5985,15,,,,3773.24,0
21049100,17:02:00,17:02:00,5986,16,,,,3906.58,
21049100,17:02:47,17:02:47,5987,17,,,,4170.19,0
21049100,17:03:33,17:03:33,6606,18,,,,4480.49,0
21049100,17:03:57,17:03:57,5988,19,,,,4629.02,0
21049100,17:04:58,17:04:58,5989,20,,,,5048.13,0
21049100,17:05:42,17:05:42,5990,21,,,,5343.03,0
21049100,17:06:02,17:06:02,5991,22,,,,5472.13,0
21049100,17:07:00,17:07:00,5992,23,,,,5876.38,
21049100,17:08:12,17:08:12,8969,24,,,,6187.44,0
21049100,17:09:29,17:09:29,9011,25,,,,6427.41,0
21049100,17:10:33,17:10:33,699,26,,,,6699.53,0
21049100,17:14:17,17:14:17,7582,27,,,,7746.71,0
21049100,17:16:00,17:16:00,9952,28,,1,,8238.69,
21049110,16:50:00,16:50:00,10071,1,,,1,0,
21049110,16:51:19,16:51:19,10004,2,,,,367.98,0
21049110,16:52:44,16:52:44,10104,3,,,,826.84,0
21049110,16:53:59,16:53:59,5698,4,,,,1143.47,0
21049110,16:55:00,16:55:00,5699,5,,,,1400.38,0
21049110,16:57:00,16:57:00,5976,6,,,,1800.96,
21049110,16:58:06,16:58:06,5977,7,,,,2156.51,0
21049110,16:58:58,16:58:58,5978,8,,,,2541.9,0
21049110,16:59:15,16:59:15,5979,9,,,,2673.3,0
21049110,16:59:27,16:59:27,5980,10,,,,2749.96,0
21049110,16:59:49,16:59:49,5981,11,,,,2926.24,0
21049110,17:00:06,17:00:06,5982,12,,,,3071.26,0
21049110,17:00:31,17:00:31,5983,13,,,,3289.95,0
21049110,17:00:57,17:00:57,5984,14,,,,3520.93,0
21049110,17:01:36,17:01:36,5985,15,,,,3773.24,0
21049110,17:02:00,17:02:00,5986,16,,,,3906.58,
21049110,17:02:47,17:02:47,5987,17,,,,4170.19,0
21049110,17:03:33,17:03:33,6606,18,,,,4480.49,0
21049110,17:03:57,17:03:57,5988,19,,,,4629.02,0
21049110,17:04:58,17:04:58,5989,20,,,,5048.13,0
21049110,17:05:42,17:05:42,5990,21,,,,5343.03,0
21049110,17:06:02,17:06:02,5991,22,,,,5472.13,0
21049110,17:07:00,17:07:00,5992,23,,,,5876.38,
21049110,17:08:12,17:08:12,8969,24,,,,6187.44,0
21049110,17:09:29,17:09:29,9011,25,,,,6427.41,0
21049110,17:10:33,17:10:33,699,26,,,,6699.53,0
21049110,17:14:17,17:14:17,7582,27,,,,7746.71,0
21049110,17:16:00,17:16:00,9952,28,,1,,8238.69,
21376010,14:50:00,14:50:00,10071,1,,,1,0,
21376010,14:51:19,14:51:19,10004,2,,,,367.98,0
21376010,14:52:44,14:52:44,10104,3,,,,826.84,0
21376010,14:53:59,14:53:59,5698,4,,,,1143.47,0
21376010,14:55:00,14:55:00,5699,5,,,,1400.38,0
21376010,14:57:00,14:57:00,5976,6,,,,1800.96,
21376010,14:58:06,14:58:06,5977,7,,,,2156.51,0
21376010,14:58:58,14:58:58,5978,8,,,,2541.9,0
21376010,14:59:15,14:59:15,5979,9,,,,2673.3,0
21376010,14:59:27,14:59:27,5980,10,,,,2749.96,0
21376010,14:59:49,14:59:49,5981,11,,,,2926.24,0
21376010,15:00:06,15:00:06,5982,12,,,,3071.26,0
21376010,15:00:31,15:00:31,5983,13,,,,3289.95,0
21376010,15:00:57,15:00:57,5984,14,,,,3520.93,0
21376010,15:01:36,15:01:36,5985,15,,,,3773.24,0
21376010,15:02:00,15:02:00,5986,16,,,,3906.58,
21376010,15:02:47,15:02:47,5987,17,,,,4170.19,0
21376010,15:03:33,15:03:33,6606,18,,,,4480.49,0
21376010,15:03:57,15:03:57,5988,19,,,,4629.02,0
21376010,15:04:58,15:04:58,5989,20,,,,5048.13,0
21376010,15:05:42,15:05:42,5990,21,,,,5343.03,0
21376010,15:06:02,15:06:02,5991,22,,,,5472.13,0
21376010,15:07:00,15:07:00,5992,23,,,,5876.38,
21376010,15:08:12,15:08:12,8969,24,,,,6187.44,0
21376010,15:09:29,15:09:29,9011,25,,,,6427.41,0
21376010,15:10:33,15:10:33,699,26,,,,6699.53,0
21376010,15:14:17,15:14:17,7582,27,,,,7746.71,0
21376010,15:16:00,15:16:00,9952,28,,1,,8238.69,
21376120,14:50:00,14:50:00,10071,1,,,1,0,
21376120,14:51:19,14:51:19,10004,2,,,,367.98,0
21376120,14:52:44,14:52:44,10104,3,,,,826.84,0
21376120,14:53:59,14:53:59,5698,4,,,,1143.47,0
21376120,14:55:00,14:55:00,5699,5,,,,1400.38,0
21376120,14:57:00,14:57:00,5976,6,,,,1800.96,
21376120,14:58:06,14:58:06,5977,7,,,,2156.51,0
21376120,14:58:58,14:58:58,5978,8,,,,2541.9,0
21376120,14:59:15,14:59:15,5979,9,,,,2673.3,0
21376120,14:59:27,14:59:27,5980,10,,,,2749.96,0
21376120,14:59:49,14:59:49,5981,11,,,,2926.24,0
21376120,15:00:06,15:00:06,5982,12,,,,3071.26,0
21376120,15:00:31,15:00:31,5983,13,,,,3289.95,0
21376120,15:00:57,15:00:57,5984,14,,,,3520.93,0
21376120,15:01:36,15:01:36,5985,15,,,,3773.24,0
21376120,15:02:00,15:02:00,5986,16,,,,3906.58,
21376120,15:02:47,15:02:47,5987,17,,,,4170.19,0
21376120,15:03:33,15:03:33,6606,18,,,,4480.49,0
21376120,15:03:57,15:03:57,5988,19,,,,4629.02,0
21376120,15:04:58,15:04:58,5989,20,,,,5048.13,0
21376120,15:05:42,15:05:42,5990,21,,,,5343.03,0
21376120,15:06:02,15:06:02,5991,22,,,,5472.13,0
21376120,15:07:00,15:07:00,5992,23,,,,5876.38,
21376120,15:08:12,15:08:12,8969,24,,,,6187.44,0
21376120,15:09:29,15:09:29,9011,25,,,,6427.41,0
21376120,15:10:33,15:10:33,699,26,,,,6699.53,0
21376120,15:14:17,15:14:17,7582,27,,,,7746.71,0
21376120,15:16:00,15:16:00,9952,28,,1,,8238.69,
2144010,19:20:00,19:20:00,10071,1,,,1,0,
2144010,19:21:19,19:21:19,10004,2,,,,367.98,0
2144010,19:22:44,19:22:44,10104,3,,,,826.84,0
2144010,19:23:59,19:23:59,5698,4,,,,1143.47,0
2144010,19:25:00,19:25:00,5699,5,,,,1400.38,0
2144010,19:27:00,19:27:00,5976,6,,,,1800.96,
2144010,19:28:06,19:28:06,5977,7,,,,2156.51,0
2144010,19:28:58,19:28:58,5978,8,,,,2541.9,0
2144010,19:29:15,19:29:15,5979,9,,,,2673.3,0
2144010,19:29:27,19:29:27,5980,10,,,,2749.96,0
2144010,19:29:49,19:29:49,5981,11,,,,2926.24,0
2144010,19:30:06,19:30:06,5982,12,,,,3071.26,0
2144010,19:30:31,19:30:31,5983,13,,,,3289.95,0
2144010,19:30:57,19:30:57,5984,14,,,,3520.93,0
2144010,19:31:36,19:31:36,5985,15,,,,3773.24,0
2144010,19:32:00,19:32:00,5986,16,,,,3906.58,
2144010,19:32:47,19:32:47,5987,17,,,,4170.19,0
2144010,19:33:33,19:33:33,6606,18,,,,4480.49,0
2144010,19:33:57,19:33:57,5988,19,,,,4629.02,0
2144010,19:34:58,19:34:58,5989,20,,,,5048.13,0
2144010,19:35:42,19:35:42,5990,21,,,,5343.03,0
2144010,19:36:02,19:36:02,5991,22,,,,5472.13,0
2144010,19:37:00,19:37:00,5992,23,,,,5876.38,
2144010,19:38:12,19:38:12,8969,24,,,,6187.44,0
2144010,19:39:29,19:39:29,9011,25,,,,6427.41,0
2144010,19:40:33,19:40:33,699,26,,,,6699.53,0
2144010,19:44:17,19:44:17,7582,27,,,,7746.71,0
2144010,19:46:00,19:46:00,9952,28,,1,,8238.69,
2144120,19:20:00,19:20:00,10071,1,,,1,0,
2144120,19:21:19,19:21:19,10004,2,,,,367.98,0
2144120,19:22:44,19:22:44,10104,3,,,,826.84,0
2144120,19:23:59,19:23:59,5698,4,,,,1143.47,0
2144120,19:25:00,19:25:00,5699,5,,,,1400.38,0
2144120,19:27:00,19:27:00,5976,6,,,,1800.96,
2144120,19:28:06,19:28:06,5977,7,,,,2156.51,0
2144120,19:28:58,19:28:58,5978,8,,,,2541.9,0
2144120,19:29:15,19:29:15,5979,9,,,,2673.3,0
2144120,19:29:27,19:29:27,5980,10,,,,2749.96,0
2144120,19:29:49,19:29:49,5981,11,,,,2926.24,0
2144120,19:30:06,19:30:06,5982,12,,,,3071.26,0
2144120,19:30:31,19:30:31,5983,13,,,,3289.95,0
2144120,19:30:57,19:30:57,5984,14,,,,3520.93,0
2144120,19:31:36,19:31:36,5985,15,,,,3773.24,0
2144120,19:32:00,19:32:00,5986,16,,,,3906.58,
2144120,19:32:47,19:32:47,5987,17,,,,4170.19,0
2144120,19:33:33,19:33:33,6606,18,,,,4480.49,0
2144120,19:33:57,19:33:57,5988,19,,,,4629.02,0
2144120,19:34:58,19:34:58,5989,20,,,,5048.13,0
2144120,19:35:42,19:35:42,5990,21,,,,5343.03,0
2144120,19:36:02,19:36:02,5991,22,,,,5472.13,0
2144120,19:37:00,19:37:00,5992,23,,,,5876.38,
2144120,19:38:12,19:38:12,8969,24,,,,6187.44,0
2144120,19:39:29,19:39:29,9011,25,,,,6427.41,0
2144120,19:40:33,19:40:33,699,26,,,,6699.53,0
2144120,19:44:17,19:44:17,7582,27,,,,7746.71,0
2144120,19:46:00,19:46:00,9952,28,,1,,8238.69,
21513020,07:01:00,07:01:00,10071,1,,,1,0,
21513020,07:01:56,07:01:56,10004,2,,,,367.98,0
21513020,07:02:57,07:02:57,10104,3,,,,826.84,0
21513020,07:03:50,07:03:50,5698,4,,,,1143.47,0
21513020,07:04:34,07:04:34,5699,5,,,,1400.38,0
21513020,07:06:00,07:06:00,5976,6,,,,1800.96,
21513020,07:07:19,07:07:19,5977,7,,,,2156.51,0
21513020,07:08:22,07:08:22,5978,8,,,,2541.9,0
21513020,07:08:42,07:08:42,5979,9,,,,2673.3,0
21513020,07:08:56,07:08:56,5980,10,,,,2749.96,0
21513020,07:09:23,07:09:23,5981,11,,,,2926.24,0
21513020,07:09:43,07:09:43,5982,12,,,,3071.26,0
21513020,07:10:14,07:10:14,5983,13,,,,3289.95,0
21513020,07:10:44,07:10:44,5984,14,,,,3520.93,0
21513020,07:11:31,07:11:31,5985,15,,,,3773.24,0
21513020,07:12:00,07:12:00,5986,16,,,,3906.58,
21513020,07:13:06,07:13:06,5987,17,,,,4170.19,0
21513020,07:14:11,07:14:11,6606,18,,,,4480.49,0
21513020,07:14:44,07:14:44,5988,19,,,,4629.02,0
21513020,07:16:09,07:16:09,5989,20,,,,5048.13,0
21513020,07:17:11,07:17:11,5990,21,,,,5343.03,0
21513020,07:17:40,07:17:40,5991,22,,,,5472.13,0
21513020,07:19:00,07:19:00,5992,23,,,,5876.38,
21513020,07:20:20,07:20:20,8969,24,,,,6187.44,0
21513020,07:21:46,07:21:46,9011,25,,,,6427.41,0
21513020,07:22:56,07:22:56,699,26,,,,6699.53,0
21513020,07:27:06,07:27:06,7582,27,,,,7746.71,0
21513020,07:29:00,07:29:00,9952,28,,1,,8238.69,
21513030,07:01:00,07:01:00,10071,1,,,1,0,
21513030,07:01:56,07:01:56,10004,2,,,,367.98,0
21513030,07:02:57,07:02:57,10104,3,,,,826.84,0
21513030,07:03:50,07:03:50,5698,4,,,,1143.47,0
21513030,07:04:34,07:04:34,5699,5,,,,1400.38,0
21513030,07:06:00,07:06:00,5976,6,,,,1800.96,
21513030,07:07:19,07:07:19,5977,7,,,,2156.51,0
21513030,07:08:22,07:08:22,5978,8,,,,2541.9,0
21513030,07:08:42,07:08:42,5979,9,,,,2673.3,0
21513030,07:08:56,07:08:56,5980,10,,,,2749.96,0
21513030,07:09:23,07:09:23,5981,11,,,,2926.24,0
21513030,07:09:43,07:09:43,5982,12,,,,3071.26,0
21513030,07:10:14,07:10:14,5983,13,,,,3289.95,0
21513030,07:10:44,07:10:44,5984,14,,,,3520.93,0
21513030,07:11:31,07:11:31,5985,15,,,,3773.24,0
21513030,07:12:00,07:12:00,5986,16,,,,3906.58,
21513030,07:13:06,07:13:06,5987,17,,,,4170.19,0
21513030,07:14:11,07:14:11,6606,18,,,,4480.49,0
21513030,07:14:44,07:14:44,5988,19,,,,4629.02,0
21513030,07:16:09,07:16:09,5989,20,,,,5048.13,0
21513030,07:17:11,07:17:11,5990,21,,,,5343.03,0
21513030,07:17:40,07:17:40,5991,22,,,,5472.13,0
21513030,07:19:00,07:19:00,5992,23,,,,5876.38,
21513030,07:20:20,07:20:20,8969,24,,,,6187.44,0
21513030,07:21:46,07:21:46,9011,25,,,,6427.41,0
21513030,07:22:56,07:22:56,699,26,,,,6699.53,0
21513030,07:27:06,07:27:06,7582,27,,,,7746.71,0
21513030,07:29:00,07:29:00,9952,28,,1,,8238.69,
21513040,07:01:00,07:01:00,10071,1,,,1,0,
21513040,07:01:56,07:01:56,10004,2,,,,367.98,0
21513040,07:02:57,07:02:57,10104,3,,,,826.84,0
21513040,07:03:50,07:03:50,5698,4,,,,1143.47,0
21513040,07:04:34,07:04:34,5699,5,,,,1400.38,0
21513040,07:06:00,07:06:00,5976,6,,,,1800.96,
21513040,07:07:19,07:07:19,5977,7,,,,2156.51,0
21513040,07:08:22,07:08:22,5978,8,,,,2541.9,0
21513040,07:08:42,07:08:42,5979,9,,,,2673.3,0
21513040,07:08:56,07:08:56,5980,10,,,,2749.96,0
21513040,07:09:23,07:09:23,5981,11,,,,2926.24,0
21513040,07:09:43,07:09:43,5982,12,,,,3071.26,0
21513040,07:10:14,07:10:14,5983,13,,,,3289.95,0
21513040,07:10:44,07:10:44,5984,14,,,,3520.93,0
21513040,07:11:31,07:11:31,5985,15,,,,3773.24,0
21513040,07:12:00,07:12:00,5986,16,,,,3906.58,
21513040,07:13:06,07:13:06,5987,17,,,,4170.19,0
21513040,07:14:11,07:14:11,6606,18,,,,4480.49,0
21513040,07:14:44,07:14:44,5988,19,,,,4629.02,0
21513040,07:16:09,07:16:09,5989,20,,,,5048.13,0
21513040,07:17:11,07:17:11,5990,21,,,,5343.03,0
21513040,07:17:40,07:17:40,5991,22,,,,5472.13,0
21513040,07:19:00,07:19:00,5992,23,,,,5876.38,
21513040,07:20:20,07:20:20,8969,24,,,,6187.44,0
21513040,07:21:46,07:21:46,9011,25,,,,6427.41,0
21513040,07:22:56,07:22:56,699,26,,,,6699.53,0
21513040,07:27:06,07:27:06,7582,27,,,,7746.71,0
21513040,07:29:00,07:29:00,9952,28,,1,,8238.69,
21513050,07:01:00,07:01:00,10071,1,,,1,0,
21513050,07:01:56,07:01:56,10004,2,,,,367.98,0
21513050,07:02:57,07:02:57,10104,3,,,,826.84,0
21513050,07:03:50,07:03:50,5698,4,,,,1143.47,0
21513050,07:04:34,07:04:34,5699,5,,,,1400.38,0
21513050,07:06:00,07:06:00,5976,6,,,,1800.96,
21513050,07:07:19,07:07:19,5977,7,,,,2156.51,0
21513050,07:08:22,07:08:22,5978,8,,,,2541.9,0
21513050,07:08:42,07:08:42,5979,9,,,,2673.3,0
21513050,07:08:56,07:08:56,5980,10,,,,2749.96,0
21513050,07:09:23,07:09:23,5981,11,,,,2926.24,0
21513050,07:09:43,07:09:43,5982,12,,,,3071.26,0
21513050,07:10:14,07:10:14,5983,13,,,,3289.95,0
21513050,07:10:44,07:10:44,5984,14,,,,3520.93,0
21513050,07:11:31,07:11:31,5985,15,,,,3773.24,0
21513050,07:12:00,07:12:00,5986,16,,,,3906.58,
21513050,07:13:06,07:13:06,5987,17,,,,4170.19,0
21513050,07:14:11,07:14:11,6606,18,,,,4480.49,0
21513050,07:14:44,07:14:44,5988,19,,,,4629.02,0
21513050,07:16:09,07:16:09,5989,20,,,,5048.13,0
21513050,07:17:11,07:17:11,5990,21,,,,5343.03,0
21513050,07:17:40,07:17:40,5991,22,,,,5472.13,0
21513050,07:19:00,07:19:00,5992,23,,,,5876.38,
21513050,07:20:20,07:20:20,8969,24,,,,6187.44,0
21513050,07:21:46,07:21:46,9011,25,,,,6427.41,0
21513050,07:22:56,07:22:56,699,26,,,,6699.53,0
21513050,07:27:06,07:27:06,7582,27,,,,7746.71,0
21513050,07:29:00,07:29:00,9952,28,,1,,8238.69,
21513060,07:01:00,07:01:00,10071,1,,,1,0,
21513060,07:01:56,07:01:56,10004,2,,,,367.98,0
21513060,07:02:57,07:02:57,10104,3,,,,826.84,0
21513060,07:03:50,07:03:50,5698,4,,,,1143.47,0
21513060,07:04:34,07:04:34,5699,5,,,,1400.38,0
21513060,07:06:00,07:06:00,5976,6,,,,1800.96,
21513060,07:07:19,07:07:19,5977,7,,,,2156.51,0
21513060,07:08:22,07:08:22,5978,8,,,,2541.9,0
21513060,07:08:42,07:08:42,5979,9,,,,2673.3,0
21513060,07:08:56,07:08:56,5980,10,,,,2749.96,0
21513060,07:09:23,07:09:23,5981,11,,,,2926.24,0
21513060,07:09:43,07:09:43,5982,12,,,,3071.26,0
21513060,07:10:14,07:10:14,5983,13,,,,3289.95,0
21513060,07:10:44,07:10:44,5984,14,,,,3520.93,0
21513060,07:11:31,07:11:31,5985,15,,,,3773.24,0
21513060,07:12:00,07:12:00,5986,16,,,,3906.58,
21513060,07:13:06,07:13:06,5987,17,,,,4170.19,0
21513060,07:14:11,07:14:11,6606,18,,,,4480.49,0
21513060,07:14:44,07:14:44,5988,19,,,,4629.02,0
21513060,07:16:09,07:16:09,5989,20,,,,5048.13,0
21513060,07:17:11,07:17:11,5990,21,,,,5343.03,0
21513060,07:17:40,07:17:40,5991,22,,,,5472.13,0
21513060,07:19:00,07:19:00,5992,23,,,,5876.38,
21513060,07:20:20,07:20:20,8969,24,,,,6187.44,0
21513060,07:21:46,07:21:46,9011,25,,,,6427.41,0
21513060,07:22:56,07:22:56,699,26,,,,6699.53,0
21513060,07:27:06,07:27:06,7582,27,,,,7746.71,0
21513060,07:29:00,07:29:00,9952,28,,1,,8238.69,
21635070,06:45:00,06:45:00,10071,1,,,1,0,
21635070,06:46:19,06:46:19,10004,2,,,,367.98,0
21635070,06:47:44,06:47:44,10104,3,,,,826.84,0
21635070,06:48:59,06:48:59,5698,4,,,,1143.47,0
21635070,06:50:00,06:50:00,5699,5,,,,1400.38,0
21635070,06:52:00,06:52:00,5976,6,,,,1800.96,
21635070,06:53:06,06:53:06,5977,7,,,,2156.51,0
21635070,06:53:58,06:53:58,5978,8,,,,2541.9,0
21635070,06:54:15,06:54:15,5979,9,,,,2673.3,0
21635070,06:54:27,06:54:27,5980,10,,,,2749.96,0
21635070,06:54:49,06:54:49,5981,11,,,,2926.24,0
21635070,06:55:06,06:55:06,5982,12,,,,3071.26,0
21635070,06:55:31,06:55:31,5983,13,,,,3289.95,0
21635070,06:55:57,06:55:57,5984,14,,,,3520.93,0
21635070,06:56:36,06:56:36,5985,15,,,,3773.24,0
21635070,06:57:00,06:57:00,5986,16,,,,3906.58,
21635070,06:57:47,06:57:47,5987,17,,,,4170.19,0
21635070,06:58:33,06:58:33,6606,18,,,,4480.49,0
21635070,06:58:57,06:58:57,5988,19,,,,4629.02,0
21635070,06:59:58,06:59:58,5989,20,,,,5048.13,0
21635070,07:00:42,07:00:42,5990,21,,,,5343.03,0
21635070,07:01:02,07:01:02,5991,22,,,,5472.13,0
21635070,07:02:00,07:02:00,5992,23,,,,5876.38,
21635070,07:03:04,07:03:04,8969,24,,,,6187.44,0
21635070,07:04:12,07:04:12,9011,25,,,,6427.41,0
21635070,07:05:09,07:05:09,699,26,,,,6699.53,0
21635070,07:08:28,07:08:28,7582,27,,,,7746.71,0
21635070,07:10:00,07:10:00,9952,28,,1,,8238.69,
21851090,10:15:00,10:15:00,10071,1,,,1,0,
21851090,10:16:19,10:16:19,10004,2,,,,367.98,0
21851090,10:17:44,10:17:44,10104,3,,,,826.84,0
21851090,10:18:59,10:18:59,5698,4,,,,1143.47,0
21851090,10:20:00,10:20:00,5699,5,,,,1400.38,0
21851090,10:22:00,10:22:00,5976,6,,,,1800.96,
21851090,10:23:06,10:23:06,5977,7,,,,2156.51,0
21851090,10:23:58,10:23:58,5978,8,,,,2541.9,0
21851090,10:24:15,10:24:15,5979,9,,,,2673.3,0
21851090,10:24:27,10:24:27,5980,10,,,,2749.96,0
21851090,10:24:49,10:24:49,5981,11,,,,2926.24,0
21851090,10:25:06,10:25:06,5982,12,,,,3071.26,0
21851090,10:25:31,10:25:31,5983,13,,,,3289.95,0
21851090,10:25:57,10:25:57,5984,14,,,,3520.93,0
21851090,10:26:36,10:26:36,5985,15,,,,3773.24,0
21851090,10:27:00,10:27:00,5986,16,,,,3906.58,
21851090,10:27:47,10:27:47,5987,17,,,,4170.19,0
21851090,10:28:33,10:28:33,6606,18,,,,4480.49,0
21851090,10:28:57,10:28:57,5988,19,,,,4629.02,0
21851090,10:29:58,10:29:58,5989,20,,,,5048.13,0
21851090,10:30:42,10:30:42,5990,21,,,,5343.03,0
21851090,10:31:02,10:31:02,5991,22,,,,5472.13,0
21851090,10:32:00,10:32:00,5992,23,,,,5876.38,
21851090,10:33:12,10:33:12,8969,24,,,,6187.44,0
21851090,10:34:29,10:34:29,9011,25,,,,6427.41,0
21851090,10:35:33,10:35:33,699,26,,,,6699.53,0
21851090,10:39:17,10:39:17,7582,27,,,,7746.71,0
21851090,10:41:00,10:41:00,9952,28,,1,,8238.69,
21991020,08:38:00,08:38:00,10071,1,,,1,0,
21991020,08:39:08,08:39:08,10004,2,,,,367.98,0
21991020,08:40:21,08:40:21,10104,3,,,,826.84,0
21991020,08:41:25,08:41:25,5698,4,,,,1143.47,0
21991020,08:42:17,08:42:17,5699,5,,,,1400.38,0
21991020,08:44:00,08:44:00,5976,6,,,,1800.96,
21991020,08:45:19,08:45:19,5977,7,,,,2156.51,0
21991020,08:46:22,08:46:22,5978,8,,,,2541.9,0
21991020,08:46:42,08:46:42,5979,9,,,,2673.3,0
21991020,08:46:56,08:46:56,5980,10,,,,2749.96,0
21991020,08:47:23,08:47:23,5981,11,,,,2926.24,0
21991020,08:47:43,08:47:43,5982,12,,,,3071.26,0
21991020,08:48:14,08:48:14,5983,13,,,,3289.95,0
21991020,08:48:44,08:48:44,5984,14,,,,3520.93,0
21991020,08:49:31,08:49:31,5985,15,,,,3773.24,0
21991020,08:50:00,08:50:00,5986,16,,,,3906.58,
21991020,08:51:06,08:51:06,5987,17,,,,4170.19,0
21991020,08:52:11,08:52:11,6606,18,,,,4480.49,0
21991020,08:52:44,08:52:44,5988,19,,,,4629.02,0
21991020,08:54:09,08:54:09,5989,20,,,,5048.13,0
21991020,08:55:11,08:55:11,5990,21,,,,5343.03,0
21991020,08:55:40,08:55:40,5991,22,,,,5472.13,0
21991020,08:57:00,08:57:00,5992,23,,,,5876.38,
21991020,08:58:20,08:58:20,8969,24,,,,6187.44,0
21991020,08:59:46,08:59:46,9011,25,,,,6427.41,0
21991020,09:00:56,09:00:56,699,26,,,,6699.53,0
21991020,09:05:06,09:05:06,7582,27,,,,7746.71,0
21991020,09:07:00,09:07:00,9952,28,,1,,8238.69,
21991030,08:38:00,08:38:00,10071,1,,,1,0,
21991030,08:39:08,08:39:08,10004,2,,,,367.98,0
21991030,08:40:21,08:40:21,10104,3,,,,826.84,0
21991030,08:41:25,08:41:25,5698,4,,,,1143.47,0
21991030,08:42:17,08:42:17,5699,5,,,,1400.38,0
21991030,08:44:00,08:44:00,5976,6,,,,1800.96,
21991030,08:45:19,08:45:19,5977,7,,,,2156.51,0
21991030,08:46:22,08:46:22,5978,8,,,,2541.9,0
21991030,08:46:42,08:46:42,5979,9,,,,2673.3,0
21991030,08:46:56,08:46:56,5980,10,,,,2749.96,0
21991030,08:47:23,08:47:23,5981,11,,,,2926.24,0
21991030,08:47:43,08:47:43,5982,12,,,,3071.26,0
21991030,08:48:14,08:48:14,5983,13,,,,3289.95,0
21991030,08:48:44,08:48:44,5984,14,,,,3520.93,0
21991030,08:49:31,08:49:31,5985,15,,,,3773.24,0
21991030,08:50:00,08:50:00,5986,16,,,,3906.58,
21991030,08:51:06,08:51:06,5987,17,,,,4170.19,0
21991030,08:52:11,08:52:11,6606,18,,,,4480.49,0
21991030,08:52:44,08:52:44,5988,19,,,,4629.02,0
21991030,08:54:09,08:54:09,5989,20,,,,5048.13,0
21991030,08:55:11,08:55:11,5990,21,,,,5343.03,0
21991030,08:55:40,08:55:40,5991,22,,,,5472.13,0
21991030,08:57:00,08:57:00,5992,23,,,,5876.38,
21991030,08:58:20,08:58:20,8969,24,,,,6187.44,0
21991030,08:59:46,08:59:46,9011,25,,,,6427.41,0
21991030,09:00:56,09:00:56,699,26,,,,6699.53,0
21991030,09:05:06,09:05:06,7582,27,,,,7746.71,0
21991030,09:07:00,09:07:00,9952,28,,1,,8238.69,
21991040,08:38:00,08:38:00,10071,1,,,1,0,
21991040,08:39:08,08:39:08,10004,2,,,,367.98,0
21991040,08:40:21,08:40:21,10104,3,,,,826.84,0
21991040,08:41:25,08:41:25,5698,4,,,,1143.47,0
21991040,08:42:17,08:42:17,5699,5,,,,1400.38,0
21991040,08:44:00,08:44:00,5976,6,,,,1800.96,
21991040,08:45:19,08:45:19,5977,7,,,,2156.51,0
21991040,08:46:22,08:46:22,5978,8,,,,2541.9,0
21991040,08:46:42,08:46:42,5979,9,,,,2673.3,0
21991040,08:46:56,08:46:56,5980,10,,,,2749.96,0
21991040,08:47:23,08:47:23,5981,11,,,,2926.24,0
21991040,08:47:43,08:47:43,5982,12,,,,3071.26,0
21991040,08:48:14,08:48:14,5983,13,,,,3289.95,0
21991040,08:48:44,08:48:44,5984,14,,,,3520.93,0
21991040,08:49:31,08:49:31,5985,15,,,,3773.24,0
21991040,08:50:00,08:50:00,5986,16,,,,3906.58,
21991040,08:51:06,08:51:06,5987,17,,,,4170.19,0
21991040,08:52:11,08:52:11,6606,18,,,,4480.49,0
21991040,08:52:44,08:52:44,5988,19,,,,4629.02,0
21991040,08:54:09,08:54:09,5989,20,,,,5048.13,0
21991040,08:55:11,08:55:11,5990,21,,,,5343.03,0
21991040,08:55:40,08:55:40,5991,22,,,,5472.13,0
21991040,08:57:00,08:57:00,5992,23,,,,5876.38,
21991040,08:58:20,08:58:20,8969,24,,,,6187.44,0
21991040,08:59:46,08:59:46,9011,25,,,,6427.41,0
21991040,09:00:56,09:00:56,699,26,,,,6699.53,0
21991040,09:05:06,09:05:06,7582,27,,,,7746.71,0
21991040,09:07:00,09:07:00,9952,28,,1,,8238.69,
21991050,08:38:00,08:38:00,10071,1,,,1,0,
21991050,08:39:08,08:39:08,10004,2,,,,367.98,0
21991050,08:40:21,08:40:21,10104,3,,,,826.84,0
21991050,08:41:25,08:41:25,5698,4,,,,1143.47,0
21991050,08:42:17,08:42:17,5699,5,,,,1400.38,0
21991050,08:44:00,08:44:00,5976,6,,,,1800.96,
21991050,08:45:19,08:45:19,5977,7,,,,2156.51,0
21991050,08:46:22,08:46:22,5978,8,,,,2541.9,0
21991050,08:46:42,08:46:42,5979,9,,,,2673.3,0
21991050,08:46:56,08:46:56,5980,10,,,,2749.96,0
21991050,08:47:23,08:47:23,5981,11,,,,2926.24,0
21991050,08:47:43,08:47:43,5982,12,,,,3071.26,0
21991050,08:48:14,08:48:14,5983,13,,,,3289.95,0
21991050,08:48:44,08:48:44,5984,14,,,,3520.93,0
21991050,08:49:31,08:49:31,5985,15,,,,3773.24,0
21991050,08:50:00,08:50:00,5986,16,,,,3906.58,
21991050,08:51:06,08:51:06,5987,17,,,,4170.19,0
21991050,08:52:11,08:52:11,6606,18,,,,4480.49,0
21991050,08:52:44,08:52:44,5988,19,,,,4629.02,0
21991050,08:54:09,08:54:09,5989,20,,,,5048.13,0
21991050,08:55:11,08:55:11,5990,21,,,,5343.03,0
21991050,08:55:40,08:55:40,5991,22,,,,5472.13,0
21991050,08:57:00,08:57:00,5992,23,,,,5876.38,
21991050,08:58:20,08:58:20,8969,24,,,,6187.44,0
21991050,08:59:46,08:59:46,9011,25,,,,6427.41,0
21991050,09:00:56,09:00:56,699,26,,,,6699.53,0
21991050,09:05:06,09:05:06,7582,27,,,,7746.71,0
21991050,09:07:00,09:07:00,9952,28,,1,,8238.69,
21991060,08:38:00,08:38:00,10071,1,,,1,0,
21991060,08:39:08,08:39:08,10004,2,,,,367.98,0
21991060,08:40:21,08:40:21,10104,3,,,,826.84,0
21991060,08:41:25,08:41:25,5698,4,,,,1143.47,0
21991060,08:42:17,08:42:17,5699,5,,,,1400.38,0
21991060,08:44:00,08:44:00,5976,6,,,,1800.96,
21991060,08:45:19,08:45:19,5977,7,,,,2156.51,0
21991060,08:46:22,08:46:22,5978,8,,,,2541.9,0
21991060,08:46:42,08:46:42,5979,9,,,,2673.3,0
21991060,08:46:56,08:46:56,5980,10,,,,2749.96,0
21991060,08:47:23,08:47:23,5981,11,,,,2926.24,0
21991060,08:47:43,08:47:43,5982,12,,,,3071.26,0
21991060,08:48:14,08:48:14,5983,13,,,,3289.95,0
21991060,08:48:44,08:48:44,5984,14,,,,3520.93,0
21991060,08:49:31,08:49:31,5985,15,,,,3773.24,0
21991060,08:50:00,08:50:00,5986,16,,,,3906.58,
21991060,08:51:06,08:51:06,5987,17,,,,4170.19,0
21991060,08:52:11,08:52:11,6606,18,,,,4480.49,0
21991060,08:52:44,08:52:44,5988,19,,,,4629.02,0
21991060,08:54:09,08:54:09,5989,20,,,,5048.13,0
21991060,08:55:11,08:55:11,5990,21,,,,5343.03,0
21991060,08:55:40,08:55:40,5991,22,,,,5472.13,0
21991060,08:57:00,08:57:00,5992,23,,,,5876.38,
21991060,08:58:20,08:58:20,8969,24,,,,6187.44,0
21991060,08:59:46,08:59:46,9011,25,,,,6427.41,0
21991060,09:00:56,09:00:56,699,26,,,,6699.53,0
21991060,09:05:06,09:05:06,7582,27,,,,7746.71,0
21991060,09:07:00,09:07:00,9952,28,,1,,8238.69,
21996070,09:15:00,09:15:00,10071,1,,,1,0,
21996070,09:16:19,09:16:19,10004,2,,,,367.98,0
21996070,09:17:44,09:17:44,10104,3,,,,826.84,0
21996070,09:18:59,09:18:59,5698,4,,,,1143.47,0
21996070,09:20:00,09:20:00,5699,5,,,,1400.38,0
21996070,09:22:00,09:22:00,5976,6,,,,1800.96,
21996070,09:23:06,09:23:06,5977,7,,,,2156.51,0
21996070,09:23:58,09:23:58,5978,8,,,,2541.9,0
21996070,09:24:15,09:24:15,5979,9,,,,2673.3,0
21996070,09:24:27,09:24:27,5980,10,,,,2749.96,0
21996070,09:24:49,09:24:49,5981,11,,,,2926.24,0
21996070,09:25:06,09:25:06,5982,12,,,,3071.26,0
21996070,09:25:31,09:25:31,5983,13,,,,3289.95,0
21996070,09:25:57,09:25:57,5984,14,,,,3520.93,0
21996070,09:26:36,09:26:36,5985,15,,,,3773.24,0
21996070,09:27:00,09:27:00,5986,16,,,,3906.58,
21996070,09:27:47,09:27:47,5987,17,,,,4170.19,0
21996070,09:28:33,09:28:33,6606,18,,,,4480.49,0
21996070,09:28:57,09:28:57,5988,19,,,,4629.02,0
21996070,09:29:58,09:29:58,5989,20,,,,5048.13,0
21996070,09:30:42,09:30:42,5990,21,,,,5343.03,0
21996070,09:31:02,09:31:02,5991,22,,,,5472.13,0
21996070,09:32:00,09:32:00,5992,23,,,,5876.38,
21996070,09:33:12,09:33:12,8969,24,,,,6187.44,0
21996070,09:34:29,09:34:29,9011,25,,,,6427.41,0
21996070,09:35:33,09:35:33,699,26,,,,6699.53,0
21996070,09:39:17,09:39:17,7582,27,,,,7746.71,0
21996070,09:41:00,09:41:00,9952,28,,1,,8238.69,
22134090,13:15:00,13:15:00,10071,1,,,1,0,
22134090,13:16:19,13:16:19,10004,2,,,,367.98,0
22134090,13:17:44,13:17:44,10104,3,,,,826.84,0
22134090,13:18:59,13:18:59,5698,4,,,,1143.47,0
22134090,13:20:00,13:20:00,5699,5,,,,1400.38,0
22134090,13:22:00,13:22:00,5976,6,,,,1800.96,
22134090,13:23:06,13:23:06,5977,7,,,,2156.51,0
22134090,13:23:58,13:23:58,5978,8,,,,2541.9,0
22134090,13:24:15,13:24:15,5979,9,,,,2673.3,0
22134090,13:24:27,13:24:27,5980,10,,,,2749.96,0
22134090,13:24:49,13:24:49,5981,11,,,,2926.24,0
22134090,13:25:06,13:25:06,5982,12,,,,3071.26,0
22134090,13:25:31,13:25:31,5983,13,,,,3289.95,0
22134090,13:25:57,13:25:57,5984,14,,,,3520.93,0
22134090,13:26:36,13:26:36,5985,15,,,,3773.24,0
22134090,13:27:00,13:27:00,5986,16,,,,3906.58,
22134090,13:27:57,13:27:57,5987,17,,,,4170.19,0
22134090,13:28:52,13:28:52,6606,18,,,,4480.49,0
22134090,13:29:21,13:29:21,5988,19,,,,4629.02,0
22134090,13:30:34,13:30:34,5989,20,,,,5048.13,0
22134090,13:31:27,13:31:27,5990,21,,,,5343.03,0
22134090,13:31:51,13:31:51,5991,22,,,,5472.13,0
22134090,13:33:00,13:33:00,5992,23,,,,5876.38,
22134090,13:34:12,13:34:12,8969,24,,,,6187.44,0
22134090,13:35:29,13:35:29,9011,25,,,,6427.41,0
22134090,13:36:33,13:36:33,699,26,,,,6699.53,0
22134090,13:40:17,13:40:17,7582,27,,,,7746.71,0
22134090,13:42:00,13:42:00,9952,28,,1,,8238.69,
22142020,15:43:00,15:43:00,10071,1,,,1,0,
22142020,15:44:19,15:44:19,10004,2,,,,367.98,0
22142020,15:45:44,15:45:44,10104,3,,,,826.84,0
22142020,15:46:59,15:46:59,5698,4,,,,1143.47,0
22142020,15:48:00,15:48:00,5699,5,,,,1400.38,0
22142020,15:50:00,15:50:00,5976,6,,,,1800.96,
22142020,15:51:32,15:51:32,5977,7,,,,2156.51,0
22142020,15:52:46,15:52:46,5978,8,,,,2541.9,0
22142020,15:53:09,15:53:09,5979,9,,,,2673.3,0
22142020,15:53:26,15:53:26,5980,10,,,,2749.96,0
22142020,15:53:57,15:53:57,5981,11,,,,2926.24,0
22142020,15:54:21,15:54:21,5982,12,,,,3071.26,0
22142020,15:54:56,15:54:56,5983,13,,,,3289.95,0
22142020,15:55:32,15:55:32,5984,14,,,,3520.93,0
22142020,15:56:26,15:56:26,5985,15,,,,3773.24,0
22142020,15:57:00,15:57:00,5986,16,,,,3906.58,
22142020,15:58:16,15:58:16,5987,17,,,,4170.19,0
22142020,15:59:30,15:59:30,6606,18,,,,4480.49,0
22142020,16:00:08,16:00:08,5988,19,,,,4629.02,0
22142020,16:01:45,16:01:45,5989,20,,,,5048.13,0
22142020,16:02:56,16:02:56,5990,21,,,,5343.03,0
22142020,16:03:28,16:03:28,5991,22,,,,5472.13,0
22142020,16:05:00,16:05:00,5992,23,,,,5876.38,
22142020,16:06:36,16:06:36,8969,24,,,,6187.44,0
22142020,16:08:19,16:08:19,9011,25,,,,6427.41,0
22142020,16:09:44,16:09:44,699,26,,,,6699.53,0
22142020,16:14:43,16:14:43,7582,27,,,,7746.71,0
22142020,16:17:00,16:17:00,9952,28,,1,,8238.69,
22142030,15:43:00,15:43:00,10071,1,,,1,0,
22142030,15:44:19,15:44:19,10004,2,,,,367.98,0
22142030,15:45:44,15:45:44,10104,3,,,,826.84,0
22142030,15:46:59,15:46:59,5698,4,,,,1143.47,0
22142030,15:48:00,15:48:00,5699,5,,,,1400.38,0
22142030,15:50:00,15:50:00,5976,6,,,,1800.96,
22142030,15:51:32,15:51:32,5977,7,,,,2156.51,0
22142030,15:52:46,15:52:46,5978,8,,,,2541.9,0
22142030,15:53:09,15:53:09,5979,9,,,,2673.3,0
22142030,15:53:26,15:53:26,5980,10,,,,2749.96,0
22142030,15:53:57,15:53:57,5981,11,,,,2926.24,0
22142030,15:54:21,15:54:21,5982,12,,,,3071.26,0
22142030,15:54:56,15:54:56,5983,13,,,,3289.95,0
22142030,15:55:32,15:55:32,5984,14,,,,3520.93,0
22142030,15:56:26,15:56:26,5985,15,,,,3773.24,0
22142030,15:57:00,15:57:00,5986,16,,,,3906.58,
22142030,15:58:16,15:58:16,5987,17,,,,4170.19,0
22142030,15:59:30,15:59:30,6606,18,,,,4480.49,0
22142030,16:00:08,16:00:08,5988,19,,,,4629.02,0
22142030,16:01:45,16:01:45,5989,20,,,,5048.13,0
22142030,16:02:56,16:02:56,5990,21,,,,5343.03,0
22142030,16:03:28,16:03:28,5991,22,,,,5472.13,0
22142030,16:05:00,16:05:00,5992,23,,,,5876.38,
22142030,16:06:36,16:06:36,8969,24,,,,6187.44,0
22142030,16:08:19,16:08:19,9011,25,,,,6427.41,0
22142030,16:09:44,16:09:44,699,26,,,,6699.53,0
22142030,16:14:43,16:14:43,7582,27,,,,7746.71,0
22142030,16:17:00,16:17:00,9952,28,,1,,8238.69,
22142040,15:43:00,15:43:00,10071,1,,,1,0,
22142040,15:44:19,15:44:19,10004,2,,,,367.98,0
22142040,15:45:44,15:45:44,10104,3,,,,826.84,0
22142040,15:46:59,15:46:59,5698,4,,,,1143.47,0
22142040,15:48:00,15:48:00,5699,5,,,,1400.38,0
22142040,15:50:00,15:50:00,5976,6,,,,1800.96,
22142040,15:51:32,15:51:32,5977,7,,,,2156.51,0
22142040,15:52:46,15:52:46,5978,8,,,,2541.9,0
22142040,15:53:09,15:53:09,5979,9,,,,2673.3,0
22142040,15:53:26,15:53:26,5980,10,,,,2749.96,0
22142040,15:53:57,15:53:57,5981,11,,,,2926.24,0
22142040,15:54:21,15:54:21,5982,12,,,,3071.26,0
22142040,15:54:56,15:54:56,5983,13,,,,3289.95,0
22142040,15:55:32,15:55:32,5984,14,,,,3520.93,0
22142040,15:56:26,15:56:26,5985,15,,,,3773.24,0
22142040,15:57:00,15:57:00,5986,16,,,,3906.58,
22142040,15:58:16,15:58:16,5987,17,,,,4170.19,0
22142040,15:59:30,15:59:30,6606,18,,,,4480.49,0
22142040,16:00:08,16:00:08,5988,19,,,,4629.02,0
22142040,16:01:45,16:01:45,5989,20,,,,5048.13,0
22142040,16:02:56,16:02:56,5990,21,,,,5343.03,0
22142040,16:03:28,16:03:28,5991,22,,,,5472.13,0
22142040,16:05:00,16:05:00,5992,23,,,,5876.38,
22142040,16:06:36,16:06:36,8969,24,,,,6187.44,0
22142040,16:08:19,16:08:19,9011,25,,,,6427.41,0
22142040,16:09:44,16:09:44,699,26,,,,6699.53,0
22142040,16:14:43,16:14:43,7582,27,,,,7746.71,0
22142040,16:17:00,16:17:00,9952,28,,1,,8238.69,
22142050,15:43:00,15:43:00,10071,1,,,1,0,
22142050,15:44:19,15:44:19,10004,2,,,,367.98,0
22142050,15:45:44,15:45:44,10104,3,,,,826.84,0
22142050,15:46:59,15:46:59,5698,4,,,,1143.47,0
22142050,15:48:00,15:48:00,5699,5,,,,1400.38,0
22142050,15:50:00,15:50:00,5976,6,,,,1800.96,
22142050,15:51:32,15:51:32,5977,7,,,,2156.51,0
22142050,15:52:46,15:52:46,5978,8,,,,2541.9,0
22142050,15:53:09,15:53:09,5979,9,,,,2673.3,0
22142050,15:53:26,15:53:26,5980,10,,,,2749.96,0
22142050,15:53:57,15:53:57,5981,11,,,,2926.24,0
22142050,15:54:21,15:54:21,5982,12,,,,3071.26,0
22142050,15:54:56,15:54:56,5983,13,,,,3289.95,0
22142050,15:55:32,15:55:32,5984,14,,,,3520.93,0
22142050,15:56:26,15:56:26,5985,15,,,,3773.24,0
22142050,15:57:00,15:57:00,5986,16,,,,3906.58,
22142050,15:58:16,15:58:16,5987,17,,,,4170.19,0
22142050,15:59:30,15:59:30,6606,18,,,,4480.49,0
22142050,16:00:08,16:00:08,5988,19,,,,4629.02,0
22142050,16:01:45,16:01:45,5989,20,,,,5048.13,0
22142050,16:02:56,16:02:56,5990,21,,,,5343.03,0
22142050,16:03:28,16:03:28,5991,22,,,,5472.13,0
22142050,16:05:00,16:05:00,5992,23,,,,5876.38,
22142050,16:06:36,16:06:36,8969,24,,,,6187.44,0
22142050,16:08:19,16:08:19,9011,25,,,,6427.41,0
22142050,16:09:44,16:09:44,699,26,,,,6699.53,0
22142050,16:14:43,16:14:43,7582,27,,,,7746.71,0
22142050,16:17:00,16:17:00,9952,28,,1,,8238.69,
22142060,15:43:00,15:43:00,10071,1,,,1,0,
22142060,15:44:19,15:44:19,10004,2,,,,367.98,0
22142060,15:45:44,15:45:44,10104,3,,,,826.84,0
22142060,15:46:59,15:46:59,5698,4,,,,1143.47,0
22142060,15:48:00,15:48:00,5699,5,,,,1400.38,0
22142060,15:50:00,15:50:00,5976,6,,,,1800.96,
22142060,15:51:32,15:51:32,5977,7,,,,2156.51,0
22142060,15:52:46,15:52:46,5978,8,,,,2541.9,0
22142060,15:53:09,15:53:09,5979,9,,,,2673.3,0
22142060,15:53:26,15:53:26,5980,10,,,,2749.96,0
22142060,15:53:57,15:53:57,5981,11,,,,2926.24,0
22142060,15:54:21,15:54:21,5982,12,,,,3071.26,0
22142060,15:54:56,15:54:56,5983,13,,,,3289.95,0
22142060,15:55:32,15:55:32,5984,14,,,,3520.93,0
22142060,15:56:26,15:56:26,5985,15,,,,3773.24,0
22142060,15:57:00,15:57:00,5986,16,,,,3906.58,
22142060,15:58:16,15:58:16,5987,17,,,,4170.19,0
22142060,15:59:30,15:59:30,6606,18,,,,4480.49,0
22142060,16:00:08,16:00:08,5988,19,,,,4629.02,0
22142060,16:01:45,16:01:45,5989,20,,,,5048.13,0
22142060,16:02:56,16:02:56,5990,21,,,,5343.03,0
22142060,16:03:28,16:03:28,5991,22,,,,5472.13,0
22142060,16:05:00,16:05:00,5992,23,,,,5876.38,
22142060,16:06:36,16:06:36,8969,24,,,,6187.44,0
22142060,16:08:19,16:08:19,9011,25,,,,6427.41,0
22142060,16:09:44,16:09:44,699,26,,,,6699.53,0
22142060,16:14:43,16:14:43,7582,27,,,,7746.71,0
22142060,16:17:00,16:17:00,9952,28,,1,,8238.69,
22282080,18:50:00,18:50:00,10071,1,,,1,0,
22282080,18:51:19,18:51:19,10004,2,,,,367.98,0
22282080,18:52:44,18:52:44,10104,3,,,,826.84,0
22282080,18:53:59,18:53:59,5698,4,,,,1143.47,0
22282080,18:55:00,18:55:00,5699,5,,,,1400.38,0
22282080,18:57:00,18:57:00,5976,6,,,,1800.96,
22282080,18:58:06,18:58:06,5977,7,,,,2156.51,0
22282080,18:58:58,18:58:58,5978,8,,,,2541.9,0
22282080,18:59:15,18:59:15,5979,9,,,,2673.3,0
22282080,18:59:27,18:59:27,5980,10,,,,2749.96,0
22282080,18:59:49,18:59:49,5981,11,,,,2926.24,0
22282080,19:00:06,19:00:06,5982,12,,,,3071.26,0
22282080,19:00:31,19:00:31,5983,13,,,,3289.95,0
22282080,19:00:57,19:00:57,5984,14,,,,3520.93,0
22282080,19:01:36,19:01:36,5985,15,,,,3773.24,0
22282080,19:02:00,19:02:00,5986,16,,,,3906.58,
22282080,19:02:47,19:02:47,5987,17,,,,4170.19,0
22282080,19:03:33,19:03:33,6606,18,,,,4480.49,0
22282080,19:03:57,19:03:57,5988,19,,,,4629.02,0
22282080,19:04:58,19:04:58,5989,20,,,,5048.13,0
22282080,19:05:42,19:05:42,5990,21,,,,5343.03,0
22282080,19:06:02,19:06:02,5991,22,,,,5472.13,0
22282080,19:07:00,19:07:00,5992,23,,,,5876.38,
22282080,19:08:12,19:08:12,8969,24,,,,6187.44,0
22282080,19:09:29,19:09:29,9011,25,,,,6427.41,0
22282080,19:10:33,19:10:33,699,26,,,,6699.53,0
22282080,19:14:17,19:14:17,7582,27,,,,7746.71,0
22282080,19:16:00,19:16:00,9952,28,,1,,8238.69,
22282100,18:50:00,18:50:00,10071,1,,,1,0,
22282100,18:51:19,18:51:19,10004,2,,,,367.98,0
22282100,18:52:44,18:52:44,10104,3,,,,826.84,0
22282100,18:53:59,18:53:59,5698,4,,,,1143.47,0
22282100,18:55:00,18:55:00,5699,5,,,,1400.38,0
22282100,18:57:00,18:57:00,5976,6,,,,1800.96,
22282100,18:58:06,18:58:06,5977,7,,,,2156.51,0
22282100,18:58:58,18:58:58,5978,8,,,,2541.9,0
22282100,18:59:15,18:59:15,5979,9,,,,2673.3,0
22282100,18:59:27,18:59:27,5980,10,,,,2749.96,0
22282100,18:59:49,18:59:49,5981,11,,,,2926.24,0
22282100,19:00:06,19:00:06,5982,12,,,,3071.26,0
22282100,19:00:31,19:00:31,5983,13,,,,3289.95,0
22282100,19:00:57,19:00:57,5984,14,,,,3520.93,0
22282100,19:01:36,19:01:36,5985,15,,,,3773.24,0
22282100,19:02:00,19:02:00,5986,16,,,,3906.58,
22282100,19:02:47,19:02:47,5987,17,,,,4170.19,0
22282100,19:03:33,19:03:33,6606,18,,,,4480.49,0
22282100,19:03:57,19:03:57,5988,19,,,,4629.02,0
22282100,19:04:58,19:04:58,5989,20,,,,5048.13,0
22282100,19:05:42,19:05:42,5990,21,,,,5343.03,0
22282100,19:06:02,19:06:02,5991,22,,,,5472.13,0
22282100,19:07:00,19:07:00,5992,23,,,,5876.38,
22282100,19:08:12,19:08:12,8969,24,,,,6187.44,0
22282100,19:09:29,19:09:29,9011,25,,,,6427.41,0
22282100,19:10:33,19:10:33,699,26,,,,6699.53,0
22282100,19:14:17,19:14:17,7582,27,,,,7746.71,0
22282100,19:16:00,19:16:00,9952,28,,1,,8238.69,
22282110,18:50:00,18:50:00,10071,1,,,1,0,
22282110,18:51:19,18:51:19,10004,2,,,,367.98,0
22282110,18:52:44,18:52:44,10104,3,,,,826.84,0
22282110,18:53:59,18:53:59,5698,4,,,,1143.47,0
22282110,18:55:00,18:55:00,5699,5,,,,1400.38,0
22282110,18:57:00,18:57:00,5976,6,,,,1800.96,
22282110,18:58:06,18:58:06,5977,7,,,,2156.51,0
22282110,18:58:58,18:58:58,5978,8,,,,2541.9,0
22282110,18:59:15,18:59:15,5979,9,,,,2673.3,0
22282110,18:59:27,18:59:27,5980,10,,,,2749.96,0
22282110,18:59:49,18:59:49,5981,11,,,,2926.24,0
22282110,19:00:06,19:00:06,5982,12,,,,3071.26,0
22282110,19:00:31,19:00:31,5983,13,,,,3289.95,0
22282110,19:00:57,19:00:57,5984,14,,,,3520.93,0
22282110,19:01:36,19:01:36,5985,15,,,,3773.24,0
22282110,19:02:00,19:02:00,5986,16,,,,3906.58,
22282110,19:02:47,19:02:47,5987,17,,,,4170.19,0
22282110,19:03:33,19:03:33,6606,18,,,,4480.49,0
22282110,19:03:57,19:03:57,5988,19,,,,4629.02,0
22282110,19:04:58,19:04:58,5989,20,,,,5048.13,0
22282110,19:05:42,19:05:42,5990,21,,,,5343.03,0
22282110,19:06:02,19:06:02,5991,22,,,,5472.13,0
22282110,19:07:00,19:07:00,5992,23,,,,5876.38,
22282110,19:08:12,19:08:12,8969,24,,,,6187.44,0
22282110,19:09:29,19:09:29,9011,25,,,,6427.41,0
22282110,19:10:33,19:10:33,699,26,,,,6699.53,0
22282110,19:14:17,19:14:17,7582,27,,,,7746.71,0
22282110,19:16:00,19:16:00,9952,28,,1,,8238.69,
22502070,08:45:00,08:45:00,10071,1,,,1,0,
22502070,08:46:19,08:46:19,10004,2,,,,367.98,0
22502070,08:47:44,08:47:44,10104,3,,,,826.84,0
22502070,08:48:59,08:48:59,5698,4,,,,1143.47,0
22502070,08:50:00,08:50:00,5699,5,,,,1400.38,0
22502070,08:52:00,08:52:00,5976,6,,,,1800.96,
22502070,08:53:06,08:53:06,5977,7,,,,2156.51,0
22502070,08:53:58,08:53:58,5978,8,,,,2541.9,0
22502070,08:54:15,08:54:15,5979,9,,,,2673.3,0
22502070,08:54:27,08:54:27,5980,10,,,,2749.96,0
22502070,08:54:49,08:54:49,5981,11,,,,2926.24,0
22502070,08:55:06,08:55:06,5982,12,,,,3071.26,0
22502070,08:55:31,08:55:31,5983,13,,,,3289.95,0
22502070,08:55:57,08:55:57,5984,14,,,,3520.93,0
22502070,08:56:36,08:56:36,5985,15,,,,3773.24,0
22502070,08:57:00,08:57:00,5986,16,,,,3906.58,
22502070,08:57:47,08:57:47,5987,17,,,,4170.19,0
22502070,08:58:33,08:58:33,6606,18,,,,4480.49,0
22502070,08:58:57,08:58:57,5988,19,,,,4629.02,0
22502070,08:59:58,08:59:58,5989,20,,,,5048.13,0
22502070,09:00:42,09:00:42,5990,21,,,,5343.03,0
22502070,09:01:02,09:01:02,5991,22,,,,5472.13,0
22502070,09:02:00,09:02:00,5992,23,,,,5876.38,
22502070,09:03:12,09:03:12,8969,24,,,,6187.44,0
22502070,09:04:29,09:04:29,9011,25,,,,6427.41,0
22502070,09:05:33,09:05:33,699,26,,,,6699.53,0
22502070,09:09:17,09:09:17,7582,27,,,,7746.71,0
22502070,09:11:00,09:11:00,9952,28,,1,,8238.69,
23087090,09:45:00,09:45:00,10071,1,,,1,0,
23087090,09:46:19,09:46:19,10004,2,,,,367.98,0
23087090,09:47:44,09:47:44,10104,3,,,,826.84,0
23087090,09:48:59,09:48:59,5698,4,,,,1143.47,0
23087090,09:50:00,09:50:00,5699,5,,,,1400.38,0
23087090,09:52:00,09:52:00,5976,6,,,,1800.96,
23087090,09:53:06,09:53:06,5977,7,,,,2156.51,0
23087090,09:53:58,09:53:58,5978,8,,,,2541.9,0
23087090,09:54:15,09:54:15,5979,9,,,,2673.3,0
23087090,09:54:27,09:54:27,5980,10,,,,2749.96,0
23087090,09:54:49,09:54:49,5981,11,,,,2926.24,0
23087090,09:55:06,09:55:06,5982,12,,,,3071.26,0
23087090,09:55:31,09:55:31,5983,13,,,,3289.95,0
23087090,09:55:57,09:55:57,5984,14,,,,3520.93,0
23087090,09:56:36,09:56:36,5985,15,,,,3773.24,0
23087090,09:57:00,09:57:00,5986,16,,,,3906.58,
23087090,09:57:47,09:57:47,5987,17,,,,4170.19,0
23087090,09:58:33,09:58:33,6606,18,,,,4480.49,0
23087090,09:58:57,09:58:57,5988,19,,,,4629.02,0
23087090,09:59:58,09:59:58,5989,20,,,,5048.13,0
23087090,10:00:42,10:00:42,5990,21,,,,5343.03,0
23087090,10:01:02,10:01:02,5991,22,,,,5472.13,0
23087090,10:02:00,10:02:00,5992,23,,,,5876.38,
23087090,10:03:12,10:03:12,8969,24,,,,6187.44,0
23087090,10:04:29,10:04:29,9011,25,,,,6427.41,0
23087090,10:05:33,10:05:33,699,26,,,,6699.53,0
23087090,10:09:17,10:09:17,7582,27,,,,7746.71,0
23087090,10:11:00,10:11:00,9952,28,,1,,8238.69,
23366010,16:50:00,16:50:00,10071,1,,,1,0,
23366010,16:51:19,16:51:19,10004,2,,,,367.98,0
23366010,16:52:44,16:52:44,10104,3,,,,826.84,0
23366010,16:53:59,16:53:59,5698,4,,,,1143.47,0
23366010,16:55:00,16:55:00,5699,5,,,,1400.38,0
23366010,16:57:00,16:57:00,5976,6,,,,1800.96,
23366010,16:58:06,16:58:06,5977,7,,,,2156.51,0
23366010,16:58:58,16:58:58,5978,8,,,,2541.9,0
23366010,16:59:15,16:59:15,5979,9,,,,2673.3,0
23366010,16:59:27,16:59:27,5980,10,,,,2749.96,0
23366010,16:59:49,16:59:49,5981,11,,,,2926.24,0
23366010,17:00:06,17:00:06,5982,12,,,,3071.26,0
23366010,17:00:31,17:00:31,5983,13,,,,3289.95,0
23366010,17:00:57,17:00:57,5984,14,,,,3520.93,0
23366010,17:01:36,17:01:36,5985,15,,,,3773.24,0
23366010,17:02:00,17:02:00,5986,16,,,,3906.58,
23366010,17:02:47,17:02:47,5987,17,,,,4170.19,0
23366010,17:03:33,17:03:33,6606,18,,,,4480.49,0
23366010,17:03:57,17:03:57,5988,19,,,,4629.02,0
23366010,17:04:58,17:04:58,5989,20,,,,5048.13,0
23366010,17:05:42,17:05:42,5990,21,,,,5343.03,0
23366010,17:06:02,17:06:02,5991,22,,,,5472.13,0
23366010,17:07:00,17:07:00,5992,23,,,,5876.38,
23366010,17:08:12,17:08:12,8969,24,,,,6187.44,0
23366010,17:09:29,17:09:29,9011,25,,,,6427.41,0
23366010,17:10:33,17:10:33,699,26,,,,6699.53,0
23366010,17:14:17,17:14:17,7582,27,,,,7746.71,0
23366010,17:16:00,17:16:00,9952,28,,1,,8238.69,
23366120,16:50:00,16:50:00,10071,1,,,1,0,
23366120,16:51:19,16:51:19,10004,2,,,,367.98,0
23366120,16:52:44,16:52:44,10104,3,,,,826.84,0
23366120,16:53:59,16:53:59,5698,4,,,,1143.47,0
23366120,16:55:00,16:55:00,5699,5,,,,1400.38,0
23366120,16:57:00,16:57:00,5976,6,,,,1800.96,
23366120,16:58:06,16:58:06,5977,7,,,,2156.51,0
23366120,16:58:58,16:58:58,5978,8,,,,2541.9,0
23366120,16:59:15,16:59:15,5979,9,,,,2673.3,0
23366120,16:59:27,16:59:27,5980,10,,,,2749.96,0
23366120,16:59:49,16:59:49,5981,11,,,,2926.24,0
23366120,17:00:06,17:00:06,5982,12,,,,3071.26,0
23366120,17:00:31,17:00:31,5983,13,,,,3289.95,0
23366120,17:00:57,17:00:57,5984,14,,,,3520.93,0
23366120,17:01:36,17:01:36,5985,15,,,,3773.24,0
23366120,17:02:00,17:02:00,5986,16,,,,3906.58,
23366120,17:02:47,17:02:47,5987,17,,,,4170.19,0
23366120,17:03:33,17:03:33,6606,18,,,,4480.49,0
23366120,17:03:57,17:03:57,5988,19,,,,4629.02,0
23366120,17:04:58,17:04:58,5989,20,,,,5048.13,0
23366120,17:05:42,17:05:42,5990,21,,,,5343.03,0
23366120,17:06:02,17:06:02,5991,22,,,,5472.13,0
23366120,17:07:00,17:07:00,5992,23,,,,5876.38,
23366120,17:08:12,17:08:12,8969,24,,,,6187.44,0
23366120,17:09:29,17:09:29,9011,25,,,,6427.41,0
23366120,17:10:33,17:10:33,699,26,,,,6699.53,0
23366120,17:14:17,17:14:17,7582,27,,,,7746.71,0
23366120,17:16:00,17:16:00,9952,28,,1,,8238.69,
23737010,17:50:00,17:50:00,10071,1,,,1,0,
23737010,17:51:19,17:51:19,10004,2,,,,367.98,0
23737010,17:52:44,17:52:44,10104,3,,,,826.84,0
23737010,17:53:59,17:53:59,5698,4,,,,1143.47,0
23737010,17:55:00,17:55:00,5699,5,,,,1400.38,0
23737010,17:57:00,17:57:00,5976,6,,,,1800.96,
23737010,17:58:06,17:58:06,5977,7,,,,2156.51,0
23737010,17:58:58,17:58:58,5978,8,,,,2541.9,0
23737010,17:59:15,17:59:15,5979,9,,,,2673.3,0
23737010,17:59:27,17:59:27,5980,10,,,,2749.96,0
23737010,17:59:49,17:59:49,5981,11,,,,2926.24,0
23737010,18:00:06,18:00:06,5982,12,,,,3071.26,0
23737010,18:00:31,18:00:31,5983,13,,,,3289.95,0
23737010,18:00:57,18:00:57,5984,14,,,,3520.93,0
23737010,18:01:36,18:01:36,5985,15,,,,3773.24,0
23737010,18:02:00,18:02:00,5986,16,,,,3906.58,
23737010,18:02:47,18:02:47,5987,17,,,,4170.19,0
23737010,18:03:33,18:03:33,6606,18,,,,4480.49,0
23737010,18:03:57,18:03:57,5988,19,,,,4629.02,0
23737010,18:04:58,18:04:58,5989,20,,,,5048.13,0
23737010,18:05:42,18:05:42,5990,21,,,,5343.03,0
23737010,18:06:02,18:06:02,5991,22,,,,5472.13,0
23737010,18:07:00,18:07:00,5992,23,,,,5876.38,
23737010,18:08:12,18:08:12,8969,24,,,,6187.44,0
23737010,18:09:29,18:09:29,9011,25,,,,6427.41,0
23737010,18:10:33,18:10:33,699,26,,,,6699.53,0
23737010,18:14:17,18:14:17,7582,27,,,,7746.71,0
23737010,18:16:00,18:16:00,9952,28,,1,,8238.69,
23737120,17:50:00,17:50:00,10071,1,,,1,0,
23737120,17:51:19,17:51:19,10004,2,,,,367.98,0
23737120,17:52:44,17:52:44,10104,3,,,,826.84,0
23737120,17:53:59,17:53:59,5698,4,,,,1143.47,0
23737120,17:55:00,17:55:00,5699,5,,,,1400.38,0
23737120,17:57:00,17:57:00,5976,6,,,,1800.96,
23737120,17:58:06,17:58:06,5977,7,,,,2156.51,0
23737120,17:58:58,17:58:58,5978,8,,,,2541.9,0
23737120,17:59:15,17:59:15,5979,9,,,,2673.3,0
23737120,17:59:27,17:59:27,5980,10,,,,2749.96,0
23737120,17:59:49,17:59:49,5981,11,,,,2926.24,0
23737120,18:00:06,18:00:06,5982,12,,,,3071.26,0
23737120,18:00:31,18:00:31,5983,13,,,,3289.95,0
23737120,18:00:57,18:00:57,5984,14,,,,3520.93,0
23737120,18:01:36,18:01:36,5985,15,,,,3773.24,0
23737120,18:02:00,18:02:00,5986,16,,,,3906.58,
23737120,18:02:47,18:02:47,5987,17,,,,4170.19,0
23737120,18:03:33,18:03:33,6606,18,,,,4480.49,0
23737120,18:03:57,18:03:57,5988,19,,,,4629.02,0
23737120,18:04:58,18:04:58,5989,20,,,,5048.13,0
23737120,18:05:42,18:05:42,5990,21,,,,5343.03,0
23737120,18:06:02,18:06:02,5991,22,,,,5472.13,0
23737120,18:07:00,18:07:00,5992,23,,,,5876.38,
23737120,18:08:12,18:08:12,8969,24,,,,6187.44,0
23737120,18:09:29,18:09:29,9011,25,,,,6427.41,0
23737120,18:10:33,18:10:33,699,26,,,,6699.53,0
23737120,18:14:17,18:14:17,7582,27,,,,7746.71,0
23737120,18:16:00,18:16:00,9952,28,,1,,8238.69,
23942080,07:40:00,07:40:00,10071,1,,,1,0,
23942080,07:41:19,07:41:19,10004,2,,,,367.98,0
23942080,07:42:44,07:42:44,10104,3,,,,826.84,0
23942080,07:43:59,07:43:59,5698,4,,,,1143.47,0
23942080,07:45:00,07:45:00,5699,5,,,,1400.38,0
23942080,07:47:00,07:47:00,5976,6,,,,1800.96,
23942080,07:48:06,07:48:06,5977,7,,,,2156.51,0
23942080,07:48:58,07:48:58,5978,8,,,,2541.9,0
23942080,07:49:15,07:49:15,5979,9,,,,2673.3,0
23942080,07:49:27,07:49:27,5980,10,,,,2749.96,0
23942080,07:49:49,07:49:49,5981,11,,,,2926.24,0
23942080,07:50:06,07:50:06,5982,12,,,,3071.26,0
23942080,07:50:31,07:50:31,5983,13,,,,3289.95,0
23942080,07:50:57,07:50:57,5984,14,,,,3520.93,0
23942080,07:51:36,07:51:36,5985,15,,,,3773.24,0
23942080,07:52:00,07:52:00,5986,16,,,,3906.58,
23942080,07:52:47,07:52:47,5987,17,,,,4170.19,0
23942080,07:53:33,07:53:33,6606,18,,,,4480.49,0
23942080,07:53:57,07:53:57,5988,19,,,,4629.02,0
23942080,07:54:58,07:54:58,5989,20,,,,5048.13,0
23942080,07:55:42,07:55:42,5990,21,,,,5343.03,0
23942080,07:56:02,07:56:02,5991,22,,,,5472.13,0
23942080,07:57:00,07:57:00,5992,23,,,,5876.38,
23942080,07:58:04,07:58:04,8969,24,,,,6187.44,0
23942080,07:59:12,07:59:12,9011,25,,,,6427.41,0
23942080,08:00:09,08:00:09,699,26,,,,6699.53,0
23942080,08:03:28,08:03:28,7582,27,,,,7746.71,0
23942080,08:05:00,08:05:00,9952,28,,1,,8238.69,
23942100,07:40:00,07:40:00,10071,1,,,1,0,
23942100,07:41:19,07:41:19,10004,2,,,,367.98,0
23942100,07:42:44,07:42:44,10104,3,,,,826.84,0
23942100,07:43:59,07:43:59,5698,4,,,,1143.47,0
23942100,07:45:00,07:45:00,5699,5,,,,1400.38,0
23942100,07:47:00,07:47:00,5976,6,,,,1800.96,
23942100,07:48:06,07:48:06,5977,7,,,,2156.51,0
23942100,07:48:58,07:48:58,5978,8,,,,2541.9,0
23942100,07:49:15,07:49:15,5979,9,,,,2673.3,0
23942100,07:49:27,07:49:27,5980,10,,,,2749.96,0
23942100,07:49:49,07:49:49,5981,11,,,,2926.24,0
23942100,07:50:06,07:50:06,5982,12,,,,3071.26,0
23942100,07:50:31,07:50:31,5983,13,,,,3289.95,0
23942100,07:50:57,07:50:57,5984,14,,,,3520.93,0
23942100,07:51:36,07:51:36,5985,15,,,,3773.24,0
23942100,07:52:00,07:52:00,5986,16,,,,3906.58,
23942100,07:52:47,07:52:47,5987,17,,,,4170.19,0
23942100,07:53:33,07:53:33,6606,18,,,,4480.49,0
23942100,07:53:57,07:53:57,5988,19,,,,4629.02,0
23942100,07:54:58,07:54:58,5989,20,,,,5048.13,0
23942100,07:55:42,07:55:42,5990,21,,,,5343.03,0
23942100,07:56:02,07:56:02,5991,22,,,,5472.13,0
23942100,07:57:00,07:57:00,5992,23,,,,5876.38,
23942100,07:58:04,07:58:04,8969,24,,,,6187.44,0
23942100,07:59:12,07:59:12,9011,25,,,,6427.41,0
23942100,08:00:09,08:00:09,699,26,,,,6699.53,0
23942100,08:03:28,08:03:28,7582,27,,,,7746.71,0
23942100,08:05:00,08:05:00,9952,28,,1,,8238.69,
23942110,07:40:00,07:40:00,10071,1,,,1,0,
23942110,07:41:19,07:41:19,10004,2,,,,367.98,0
23942110,07:42:44,07:42:44,10104,3,,,,826.84,0
23942110,07:43:59,07:43:59,5698,4,,,,1143.47,0
23942110,07:45:00,07:45:00,5699,5,,,,1400.38,0
23942110,07:47:00,07:47:00,5976,6,,,,1800.96,
23942110,07:48:06,07:48:06,5977,7,,,,2156.51,0
23942110,07:48:58,07:48:58,5978,8,,,,2541.9,0
23942110,07:49:15,07:49:15,5979,9,,,,2673.3,0
23942110,07:49:27,07:49:27,5980,10,,,,2749.96,0
23942110,07:49:49,07:49:49,5981,11,,,,2926.24,0
23942110,07:50:06,07:50:06,5982,12,,,,3071.26,0
23942110,07:50:31,07:50:31,5983,13,,,,3289.95,0
23942110,07:50:57,07:50:57,5984,14,,,,3520.93,0
23942110,07:51:36,07:51:36,5985,15,,,,3773.24,0
23942110,07:52:00,07:52:00,5986,16,,,,3906.58,
23942110,07:52:47,07:52:47,5987,17,,,,4170.19,0
23942110,07:53:33,07:53:33,6606,18,,,,4480.49,0
23942110,07:53:57,07:53:57,5988,19,,,,4629.02,0
23942110,07:54:58,07:54:58,5989,20,,,,5048.13,0
23942110,07:55:42,07:55:42,5990,21,,,,5343.03,0
23942110,07:56:02,07:56:02,5991,22,,,,5472.13,0
23942110,07:57:00,07:57:00,5992,23,,,,5876.38,
23942110,07:58:04,07:58:04,8969,24,,,,6187.44,0
23942110,07:59:12,07:59:12,9011,25,,,,6427.41,0
23942110,08:00:09,08:00:09,699,26,,,,6699.53,0
23942110,08:03:28,08:03:28,7582,27,,,,7746.71,0
23942110,08:05:00,08:05:00,9952,28,,1,,8238.69,
24325090,15:15:00,15:15:00,10071,1,,,1,0,
24325090,15:16:19,15:16:19,10004,2,,,,367.98,0
24325090,15:17:44,15:17:44,10104,3,,,,826.84,0
24325090,15:18:59,15:18:59,5698,4,,,,1143.47,0
24325090,15:20:00,15:20:00,5699,5,,,,1400.38,0
24325090,15:22:00,15:22:00,5976,6,,,,1800.96,
24325090,15:23:06,15:23:06,5977,7,,,,2156.51,0
24325090,15:23:58,15:23:58,5978,8,,,,2541.9,0
24325090,15:24:15,15:24:15,5979,9,,,,2673.3,0
24325090,15:24:27,15:24:27,5980,10,,,,2749.96,0
24325090,15:24:49,15:24:49,5981,11,,,,2926.24,0
24325090,15:25:06,15:25:06,5982,12,,,,3071.26,0
24325090,15:25:31,15:25:31,5983,13,,,,3289.95,0
24325090,15:25:57,15:25:57,5984,14,,,,3520.93,0
24325090,15:26:36,15:26:36,5985,15,,,,3773.24,0
24325090,15:27:00,15:27:00,5986,16,,,,3906.58,
24325090,15:27:47,15:27:47,5987,17,,,,4170.19,0
24325090,15:28:33,15:28:33,6606,18,,,,4480.49,0
24325090,15:28:57,15:28:57,5988,19,,,,4629.02,0
24325090,15:29:58,15:29:58,5989,20,,,,5048.13,0
24325090,15:30:42,15:30:42,5990,21,,,,5343.03,0
24325090,15:31:02,15:31:02,5991,22,,,,5472.13,0
24325090,15:32:00,15:32:00,5992,23,,,,5876.38,
24325090,15:33:12,15:33:12,8969,24,,,,6187.44,0
24325090,15:34:29,15:34:29,9011,25,,,,6427.41,0
24325090,15:35:33,15:35:33,699,26,,,,6699.53,0
24325090,15:39:17,15:39:17,7582,27,,,,7746.71,0
24325090,15:41:00,15:41:00,9952,28,,1,,8238.69,
24649020,22:00:00,22:00:00,10071,1,,,1,0,
24649020,22:00:45,22:00:45,10004,2,,,,367.98,0
24649020,22:01:34,22:01:34,10104,3,,,,826.84,0
24649020,22:02:16,22:02:16,5698,4,,,,1143.47,0
24649020,22:02:51,22:02:51,5699,5,,,,1400.38,0
24649020,22:04:00,22:04:00,5976,6,,,,1800.96,
24649020,22:05:06,22:05:06,5977,7,,,,2156.51,0
24649020,22:05:58,22:05:58,5978,8,,,,2541.9,0
24649020,22:06:15,22:06:15,5979,9,,,,2673.3,0
24649020,22:06:27,22:06:27,5980,10,,,,2749.96,0
24649020,22:06:49,22:06:49,5981,11,,,,2926.24,0
24649020,22:07:06,22:07:06,5982,12,,,,3071.26,0
24649020,22:07:31,22:07:31,5983,13,,,,3289.95,0
24649020,22:07:57,22:07:57,5984,14,,,,3520.93,0
24649020,22:08:36,22:08:36,5985,15,,,,3773.24,0
24649020,22:09:00,22:09:00,5986,16,,,,3906.58,
24649020,22:09:47,22:09:47,5987,17,,,,4170.19,0
24649020,22:10:33,22:10:33,6606,18,,,,4480.49,0
24649020,22:10:57,22:10:57,5988,19,,,,4629.02,0
24649020,22:11:58,22:11:58,5989,20,,,,5048.13,0
24649020,22:12:42,22:12:42,5990,21,,,,5343.03,0
24649020,22:13:02,22:13:02,5991,22,,,,5472.13,0
24649020,22:14:00,22:14:00,5992,23,,,,5876.38,
24649020,22:14:56,22:14:56,8969,24,,,,6187.44,0
24649020,22:15:56,22:15:56,9011,25,,,,6427.41,0
24649020,22:16:45,22:16:45,699,26,,,,6699.53,0
24649020,22:19:40,22:19:40,7582,27,,,,7746.71,0
24649020,22:21:00,22:21:00,9952,28,,1,,8238.69,
24649030,22:00:00,22:00:00,10071,1,,,1,0,
24649030,22:00:45,22:00:45,10004,2,,,,367.98,0
24649030,22:01:34,22:01:34,10104,3,,,,826.84,0
24649030,22:02:16,22:02:16,5698,4,,,,1143.47,0
24649030,22:02:51,22:02:51,5699,5,,,,1400.38,0
24649030,22:04:00,22:04:00,5976,6,,,,1800.96,
24649030,22:05:06,22:05:06,5977,7,,,,2156.51,0
24649030,22:05:58,22:05:58,5978,8,,,,2541.9,0
24649030,22:06:15,22:06:15,5979,9,,,,2673.3,0
24649030,22:06:27,22:06:27,5980,10,,,,2749.96,0
24649030,22:06:49,22:06:49,5981,11,,,,2926.24,0
24649030,22:07:06,22:07:06,5982,12,,,,3071.26,0
24649030,22:07:31,22:07:31,5983,13,,,,3289.95,0
24649030,22:07:57,22:07:57,5984,14,,,,3520.93,0
24649030,22:08:36,22:08:36,5985,15,,,,3773.24,0
24649030,22:09:00,22:09:00,5986,16,,,,3906.58,
24649030,22:09:47,22:09:47,5987,17,,,,4170.19,0
24649030,22:10:33,22:10:33,6606,18,,,,4480.49,0
24649030,22:10:57,22:10:57,5988,19,,,,4629.02,0
24649030,22:11:58,22:11:58,5989,20,,,,5048.13,0
24649030,22:12:42,22:12:42,5990,21,,,,5343.03,0
24649030,22:13:02,22:13:02,5991,22,,,,5472.13,0
24649030,22:14:00,22:14:00,5992,23,,,,5876.38,
24649030,22:14:56,22:14:56,8969,24,,,,6187.44,0
24649030,22:15:56,22:15:56,9011,25,,,,6427.41,0
24649030,22:16:45,22:16:45,699,26,,,,6699.53,0
24649030,22:19:40,22:19:40,7582,27,,,,7746.71,0
24649030,22:21:00,22:21:00,9952,28,,1,,8238.69,
24649040,22:00:00,22:00:00,10071,1,,,1,0,
24649040,22:00:45,22:00:45,10004,2,,,,367.98,0
24649040,22:01:34,22:01:34,10104,3,,,,826.84,0
24649040,22:02:16,22:02:16,5698,4,,,,1143.47,0
24649040,22:02:51,22:02:51,5699,5,,,,1400.38,0
24649040,22:04:00,22:04:00,5976,6,,,,1800.96,
24649040,22:05:06,22:05:06,5977,7,,,,2156.51,0
24649040,22:05:58,22:05:58,5978,8,,,,2541.9,0
24649040,22:06:15,22:06:15,5979,9,,,,2673.3,0
24649040,22:06:27,22:06:27,5980,10,,,,2749.96,0
24649040,22:06:49,22:06:49,5981,11,,,,2926.24,0
24649040,22:07:06,22:07:06,5982,12,,,,3071.26,0
24649040,22:07:31,22:07:31,5983,13,,,,3289.95,0
24649040,22:07:57,22:07:57,5984,14,,,,3520.93,0
24649040,22:08:36,22:08:36,5985,15,,,,3773.24,0
24649040,22:09:00,22:09:00,5986,16,,,,3906.58,
24649040,22:09:47,22:09:47,5987,17,,,,4170.19,0
24649040,22:10:33,22:10:33,6606,18,,,,4480.49,0
24649040,22:10:57,22:10:57,5988,19,,,,4629.02,0
24649040,22:11:58,22:11:58,5989,20,,,,5048.13,0
24649040,22:12:42,22:12:42,5990,21,,,,5343.03,0
24649040,22:13:02,22:13:02,5991,22,,,,5472.13,0
24649040,22:14:00,22:14:00,5992,23,,,,5876.38,
24649040,22:14:56,22:14:56,8969,24,,,,6187.44,0
24649040,22:15:56,22:15:56,9011,25,,,,6427.41,0
24649040,22:16:45,22:16:45,699,26,,,,6699.53,0
24649040,22:19:40,22:19:40,7582,27,,,,7746.71,0
24649040,22:21:00,22:21:00,9952,28,,1,,8238.69,
24649050,22:00:00,22:00:00,10071,1,,,1,0,
24649050,22:00:45,22:00:45,10004,2,,,,367.98,0
24649050,22:01:34,22:01:34,10104,3,,,,826.84,0
24649050,22:02:16,22:02:16,5698,4,,,,1143.47,0
24649050,22:02:51,22:02:51,5699,5,,,,1400.38,0
24649050,22:04:00,22:04:00,5976,6,,,,1800.96,
24649050,22:05:06,22:05:06,5977,7,,,,2156.51,0
24649050,22:05:58,22:05:58,5978,8,,,,2541.9,0
24649050,22:06:15,22:06:15,5979,9,,,,2673.3,0
24649050,22:06:27,22:06:27,5980,10,,,,2749.96,0
24649050,22:06:49,22:06:49,5981,11,,,,2926.24,0
24649050,22:07:06,22:07:06,5982,12,,,,3071.26,0
24649050,22:07:31,22:07:31,5983,13,,,,3289.95,0
24649050,22:07:57,22:07:57,5984,14,,,,3520.93,0
24649050,22:08:36,22:08:36,5985,15,,,,3773.24,0
24649050,22:09:00,22:09:00,5986,16,,,,3906.58,
24649050,22:09:47,22:09:47,5987,17,,,,4170.19,0
24649050,22:10:33,22:10:33,6606,18,,,,4480.49,0
24649050,22:10:57,22:10:57,5988,19,,,,4629.02,0
24649050,22:11:58,22:11:58,5989,20,,,,5048.13,0
24649050,22:12:42,22:12:42,5990,21,,,,5343.03,0
24649050,22:13:02,22:13:02,5991,22,,,,5472.13,0
24649050,22:14:00,22:14:00,5992,23,,,,5876.38,
24649050,22:14:56,22:14:56,8969,24,,,,6187.44,0
24649050,22:15:56,22:15:56,9011,25,,,,6427.41,0
24649050,22:16:45,22:16:45,699,26,,,,6699.53,0
24649050,22:19:40,22:19:40,7582,27,,,,7746.71,0
24649050,22:21:00,22:21:00,9952,28,,1,,8238.69,
24649060,22:00:00,22:00:00,10071,1,,,1,0,
24649060,22:00:45,22:00:45,10004,2,,,,367.98,0
24649060,22:01:34,22:01:34,10104,3,,,,826.84,0
24649060,22:02:16,22:02:16,5698,4,,,,1143.47,0
24649060,22:02:51,22:02:51,5699,5,,,,1400.38,0
24649060,22:04:00,22:04:00,5976,6,,,,1800.96,
24649060,22:05:06,22:05:06,5977,7,,,,2156.51,0
24649060,22:05:58,22:05:58,5978,8,,,,2541.9,0
24649060,22:06:15,22:06:15,5979,9,,,,2673.3,0
24649060,22:06:27,22:06:27,5980,10,,,,2749.96,0
24649060,22:06:49,22:06:49,5981,11,,,,2926.24,0
24649060,22:07:06,22:07:06,5982,12,,,,3071.26,0
24649060,22:07:31,22:07:31,5983,13,,,,3289.95,0
24649060,22:07:57,22:07:57,5984,14,,,,3520.93,0
24649060,22:08:36,22:08:36,5985,15,,,,3773.24,0
24649060,22:09:00,22:09:00,5986,16,,,,3906.58,
24649060,22:09:47,22:09:47,5987,17,,,,4170.19,0
24649060,22:10:33,22:10:33,6606,18,,,,4480.49,0
24649060,22:10:57,22:10:57,5988,19,,,,4629.02,0
24649060,22:11:58,22:11:58,5989,20,,,,5048.13,0
24649060,22:12:42,22:12:42,5990,21,,,,5343.03,0
24649060,22:13:02,22:13:02,5991,22,,,,5472.13,0
24649060,22:14:00,22:14:00,5992,23,,,,5876.38,
24649060,22:14:56,22:14:56,8969,24,,,,6187.44,0
24649060,22:15:56,22:15:56,9011,25,,,,6427.41,0
24649060,22:16:45,22:16:45,699,26,,,,6699.53,0
24649060,22:19:40,22:19:40,7582,27,,,,7746.71,0
24649060,22:21:00,22:21:00,9952,28,,1,,8238.69,
24973070,21:45:00,21:45:00,10071,1,,,1,0,
24973070,21:46:19,21:46:19,10004,2,,,,367.98,0
24973070,21:47:44,21:47:44,10104,3,,,,826.84,0
24973070,21:48:59,21:48:59,5698,4,,,,1143.47,0
24973070,21:50:00,21:50:00,5699,5,,,,1400.38,0
24973070,21:52:00,21:52:00,5976,6,,,,1800.96,
24973070,21:53:06,21:53:06,5977,7,,,,2156.51,0
24973070,21:53:58,21:53:58,5978,8,,,,2541.9,0
24973070,21:54:15,21:54:15,5979,9,,,,2673.3,0
24973070,21:54:27,21:54:27,5980,10,,,,2749.96,0
24973070,21:54:49,21:54:49,5981,11,,,,2926.24,0
24973070,21:55:06,21:55:06,5982,12,,,,3071.26,0
24973070,21:55:31,21:55:31,5983,13,,,,3289.95,0
24973070,21:55:57,21:55:57,5984,14,,,,3520.93,0
24973070,21:56:36,21:56:36,5985,15,,,,3773.24,0
24973070,21:57:00,21:57:00,5986,16,,,,3906.58,
24973070,21:57:47,21:57:47,5987,17,,,,4170.19,0
24973070,21:58:33,21:58:33,6606,18,,,,4480.49,0
24973070,21:58:57,21:58:57,5988,19,,,,4629.02,0
24973070,21:59:58,21:59:58,5989,20,,,,5048.13,0
24973070,22:00:42,22:00:42,5990,21,,,,5343.03,0
24973070,22:01:02,22:01:02,5991,22,,,,5472.13,0
24973070,22:02:00,22:02:00,5992,23,,,,5876.38,
24973070,22:03:12,22:03:12,8969,24,,,,6187.44,0
24973070,22:04:29,22:04:29,9011,25,,,,6427.41,0
24973070,22:05:33,22:05:33,699,26,,,,6699.53,0
24973070,22:09:17,22:09:17,7582,27,,,,7746.71,0
24973070,22:11:00,22:11:00,9952,28,,1,,8238.69,
25115020,06:00:00,06:00:00,10071,1,,,1,0,
25115020,06:00:56,06:00:56,10004,2,,,,367.98,0
25115020,06:01:57,06:01:57,10104,3,,,,826.84,0
25115020,06:02:50,06:02:50,5698,4,,,,1143.47,0
25115020,06:03:34,06:03:34,5699,5,,,,1400.38,0
25115020,06:05:00,06:05:00,5976,6,,,,1800.96,
25115020,06:06:06,06:06:06,5977,7,,,,2156.51,0
25115020,06:06:58,06:06:58,5978,8,,,,2541.9,0
25115020,06:07:15,06:07:15,5979,9,,,,2673.3,0
25115020,06:07:27,06:07:27,5980,10,,,,2749.96,0
25115020,06:07:49,06:07:49,5981,11,,,,2926.24,0
25115020,06:08:06,06:08:06,5982,12,,,,3071.26,0
25115020,06:08:31,06:08:31,5983,13,,,,3289.95,0
25115020,06:08:57,06:08:57,5984,14,,,,3520.93,0
25115020,06:09:36,06:09:36,5985,15,,,,3773.24,0
25115020,06:10:00,06:10:00,5986,16,,,,3906.58,
25115020,06:10:57,06:10:57,5987,17,,,,4170.19,0
25115020,06:11:52,06:11:52,6606,18,,,,4480.49,0
25115020,06:12:21,06:12:21,5988,19,,,,4629.02,0
25115020,06:13:34,06:13:34,5989,20,,,,5048.13,0
25115020,06:14:27,06:14:27,5990,21,,,,5343.03,0
25115020,06:14:51,06:14:51,5991,22,,,,5472.13,0
25115020,06:16:00,06:16:00,5992,23,,,,5876.38,
25115020,06:17:04,06:17:04,8969,24,,,,6187.44,0
25115020,06:18:12,06:18:12,9011,25,,,,6427.41,0
25115020,06:19:09,06:19:09,699,26,,,,6699.53,0
25115020,06:22:28,06:22:28,7582,27,,,,7746.71,0
25115020,06:24:00,06:24:00,9952,28,,1,,8238.69,
25115030,06:00:00,06:00:00,10071,1,,,1,0,
25115030,06:00:56,06:00:56,10004,2,,,,367.98,0
25115030,06:01:57,06:01:57,10104,3,,,,826.84,0
25115030,06:02:50,06:02:50,5698,4,,,,1143.47,0
25115030,06:03:34,06:03:34,5699,5,,,,1400.38,0
25115030,06:05:00,06:05:00,5976,6,,,,1800.96,
25115030,06:06:06,06:06:06,5977,7,,,,2156.51,0
25115030,06:06:58,06:06:58,5978,8,,,,2541.9,0
25115030,06:07:15,06:07:15,5979,9,,,,2673.3,0
25115030,06:07:27,06:07:27,5980,10,,,,2749.96,0
25115030,06:07:49,06:07:49,5981,11,,,,2926.24,0
25115030,06:08:06,06:08:06,5982,12,,,,3071.26,0
25115030,06:08:31,06:08:31,5983,13,,,,3289.95,0
25115030,06:08:57,06:08:57,5984,14,,,,3520.93,0
25115030,06:09:36,06:09:36,5985,15,,,,3773.24,0
25115030,06:10:00,06:10:00,5986,16,,,,3906.58,
25115030,06:10:57,06:10:57,5987,17,,,,4170.19,0
25115030,06:11:52,06:11:52,6606,18,,,,4480.49,0
25115030,06:12:21,06:12:21,5988,19,,,,4629.02,0
25115030,06:13:34,06:13:34,5989,20,,,,5048.13,0
25115030,06:14:27,06:14:27,5990,21,,,,5343.03,0
25115030,06:14:51,06:14:51,5991,22,,,,5472.13,0
25115030,06:16:00,06:16:00,5992,23,,,,5876.38,
25115030,06:17:04,06:17:04,8969,24,,,,6187.44,0
25115030,06:18:12,06:18:12,9011,25,,,,6427.41,0
25115030,06:19:09,06:19:09,699,26,,,,6699.53,0
25115030,06:22:28,06:22:28,7582,27,,,,7746.71,0
25115030,06:24:00,06:24:00,9952,28,,1,,8238.69,
25115040,06:00:00,06:00:00,10071,1,,,1,0,
25115040,06:00:56,06:00:56,10004,2,,,,367.98,0
25115040,06:01:57,06:01:57,10104,3,,,,826.84,0
25115040,06:02:50,06:02:50,5698,4,,,,1143.47,0
25115040,06:03:34,06:03:34,5699,5,,,,1400.38,0
25115040,06:05:00,06:05:00,5976,6,,,,1800.96,
25115040,06:06:06,06:06:06,5977,7,,,,2156.51,0
25115040,06:06:58,06:06:58,5978,8,,,,2541.9,0
25115040,06:07:15,06:07:15,5979,9,,,,2673.3,0
25115040,06:07:27,06:07:27,5980,10,,,,2749.96,0
25115040,06:07:49,06:07:49,5981,11,,,,2926.24,0
25115040,06:08:06,06:08:06,5982,12,,,,3071.26,0
25115040,06:08:31,06:08:31,5983,13,,,,3289.95,0
25115040,06:08:57,06:08:57,5984,14,,,,3520.93,0
25115040,06:09:36,06:09:36,5985,15,,,,3773.24,0
25115040,06:10:00,06:10:00,5986,16,,,,3906.58,
25115040,06:10:57,06:10:57,5987,17,,,,4170.19,0
25115040,06:11:52,06:11:52,6606,18,,,,4480.49,0
25115040,06:12:21,06:12:21,5988,19,,,,4629.02,0
25115040,06:13:34,06:13:34,5989,20,,,,5048.13,0
25115040,06:14:27,06:14:27,5990,21,,,,5343.03,0
25115040,06:14:51,06:14:51,5991,22,,,,5472.13,0
25115040,06:16:00,06:16:00,5992,23,,,,5876.38,
25115040,06:17:04,06:17:04,8969,24,,,,6187.44,0
25115040,06:18:12,06:18:12,9011,25,,,,6427.41,0
25115040,06:19:09,06:19:09,699,26,,,,6699.53,0
25115040,06:22:28,06:22:28,7582,27,,,,7746.71,0
25115040,06:24:00,06:24:00,9952,28,,1,,8238.69,
25115050,06:00:00,06:00:00,10071,1,,,1,0,
25115050,06:00:56,06:00:56,10004,2,,,,367.98,0
25115050,06:01:57,06:01:57,10104,3,,,,826.84,0
25115050,06:02:50,06:02:50,5698,4,,,,1143.47,0
25115050,06:03:34,06:03:34,5699,5,,,,1400.38,0
25115050,06:05:00,06:05:00,5976,6,,,,1800.96,
25115050,06:06:06,06:06:06,5977,7,,,,2156.51,0
25115050,06:06:58,06:06:58,5978,8,,,,2541.9,0
25115050,06:07:15,06:07:15,5979,9,,,,2673.3,0
25115050,06:07:27,06:07:27,5980,10,,,,2749.96,0
25115050,06:07:49,06:07:49,5981,11,,,,2926.24,0
25115050,06:08:06,06:08:06,5982,12,,,,3071.26,0
25115050,06:08:31,06:08:31,5983,13,,,,3289.95,0
25115050,06:08:57,06:08:57,5984,14,,,,3520.93,0
25115050,06:09:36,06:09:36,5985,15,,,,3773.24,0
25115050,06:10:00,06:10:00,5986,16,,,,3906.58,
25115050,06:10:57,06:10:57,5987,17,,,,4170.19,0
25115050,06:11:52,06:11:52,6606,18,,,,4480.49,0
25115050,06:12:21,06:12:21,5988,19,,,,4629.02,0
25115050,06:13:34,06:13:34,5989,20,,,,5048.13,0
25115050,06:14:27,06:14:27,5990,21,,,,5343.03,0
25115050,06:14:51,06:14:51,5991,22,,,,5472.13,0
25115050,06:16:00,06:16:00,5992,23,,,,5876.38,
25115050,06:17:04,06:17:04,8969,24,,,,6187.44,0
25115050,06:18:12,06:18:12,9011,25,,,,6427.41,0
25115050,06:19:09,06:19:09,699,26,,,,6699.53,0
25115050,06:22:28,06:22:28,7582,27,,,,7746.71,0
25115050,06:24:00,06:24:00,9952,28,,1,,8238.69,
25115060,06:00:00,06:00:00,10071,1,,,1,0,
25115060,06:00:56,06:00:56,10004,2,,,,367.98,0
25115060,06:01:57,06:01:57,10104,3,,,,826.84,0
25115060,06:02:50,06:02:50,5698,4,,,,1143.47,0
25115060,06:03:34,06:03:34,5699,5,,,,1400.38,0
25115060,06:05:00,06:05:00,5976,6,,,,1800.96,
25115060,06:06:06,06:06:06,5977,7,,,,2156.51,0
25115060,06:06:58,06:06:58,5978,8,,,,2541.9,0
25115060,06:07:15,06:07:15,5979,9,,,,2673.3,0
25115060,06:07:27,06:07:27,5980,10,,,,2749.96,0
25115060,06:07:49,06:07:49,5981,11,,,,2926.24,0
25115060,06:08:06,06:08:06,5982,12,,,,3071.26,0
25115060,06:08:31,06:08:31,5983,13,,,,3289.95,0
25115060,06:08:57,06:08:57,5984,14,,,,3520.93,0
25115060,06:09:36,06:09:36,5985,15,,,,3773.24,0
25115060,06:10:00,06:10:00,5986,16,,,,3906.58,
25115060,06:10:57,06:10:57,5987,17,,,,4170.19,0
25115060,06:11:52,06:11:52,6606,18,,,,4480.49,0
25115060,06:12:21,06:12:21,5988,19,,,,4629.02,0
25115060,06:13:34,06:13:34,5989,20,,,,5048.13,0
25115060,06:14:27,06:14:27,5990,21,,,,5343.03,0
25115060,06:14:51,06:14:51,5991,22,,,,5472.13,0
25115060,06:16:00,06:16:00,5992,23,,,,5876.38,
25115060,06:17:04,06:17:04,8969,24,,,,6187.44,0
25115060,06:18:12,06:18:12,9011,25,,,,6427.41,0
25115060,06:19:09,06:19:09,699,26,,,,6699.53,0
25115060,06:22:28,06:22:28,7582,27,,,,7746.71,0
25115060,06:24:00,06:24:00,9952,28,,1,,8238.69,
25150080,19:20:00,19:20:00,10071,1,,,1,0,
25150080,19:21:19,19:21:19,10004,2,,,,367.98,0
25150080,19:22:44,19:22:44,10104,3,,,,826.84,0
25150080,19:23:59,19:23:59,5698,4,,,,1143.47,0
25150080,19:25:00,19:25:00,5699,5,,,,1400.38,0
25150080,19:27:00,19:27:00,5976,6,,,,1800.96,
25150080,19:28:06,19:28:06,5977,7,,,,2156.51,0
25150080,19:28:58,19:28:58,5978,8,,,,2541.9,0
25150080,19:29:15,19:29:15,5979,9,,,,2673.3,0
25150080,19:29:27,19:29:27,5980,10,,,,2749.96,0
25150080,19:29:49,19:29:49,5981,11,,,,2926.24,0
25150080,19:30:06,19:30:06,5982,12,,,,3071.26,0
25150080,19:30:31,19:30:31,5983,13,,,,3289.95,0
25150080,19:30:57,19:30:57,5984,14,,,,3520.93,0
25150080,19:31:36,19:31:36,5985,15,,,,3773.24,0
25150080,19:32:00,19:32:00,5986,16,,,,3906.58,
25150080,19:32:47,19:32:47,5987,17,,,,4170.19,0
25150080,19:33:33,19:33:33,6606,18,,,,4480.49,0
25150080,19:33:57,19:33:57,5988,19,,,,4629.02,0
25150080,19:34:58,19:34:58,5989,20,,,,5048.13,0
25150080,19:35:42,19:35:42,5990,21,,,,5343.03,0
25150080,19:36:02,19:36:02,5991,22,,,,5472.13,0
25150080,19:37:00,19:37:00,5992,23,,,,5876.38,
25150080,19:38:12,19:38:12,8969,24,,,,6187.44,0
25150080,19:39:29,19:39:29,9011,25,,,,6427.41,0
25150080,19:40:33,19:40:33,699,26,,,,6699.53,0
25150080,19:44:17,19:44:17,7582,27,,,,7746.71,0
25150080,19:46:00,19:46:00,9952,28,,1,,8238.69,
25150100,19:20:00,19:20:00,10071,1,,,1,0,
25150100,19:21:19,19:21:19,10004,2,,,,367.98,0
25150100,19:22:44,19:22:44,10104,3,,,,826.84,0
25150100,19:23:59,19:23:59,5698,4,,,,1143.47,0
25150100,19:25:00,19:25:00,5699,5,,,,1400.38,0
25150100,19:27:00,19:27:00,5976,6,,,,1800.96,
25150100,19:28:06,19:28:06,5977,7,,,,2156.51,0
25150100,19:28:58,19:28:58,5978,8,,,,2541.9,0
25150100,19:29:15,19:29:15,5979,9,,,,2673.3,0
25150100,19:29:27,19:29:27,5980,10,,,,2749.96,0
25150100,19:29:49,19:29:49,5981,11,,,,2926.24,0
25150100,19:30:06,19:30:06,5982,12,,,,3071.26,0
25150100,19:30:31,19:30:31,5983,13,,,,3289.95,0
25150100,19:30:57,19:30:57,5984,14,,,,3520.93,0
25150100,19:31:36,19:31:36,5985,15,,,,3773.24,0
25150100,19:32:00,19:32:00,5986,16,,,,3906.58,
25150100,19:32:47,19:32:47,5987,17,,,,4170.19,0
25150100,19:33:33,19:33:33,6606,18,,,,4480.49,0
25150100,19:33:57,19:33:57,5988,19,,,,4629.02,0
25150100,19:34:58,19:34:58,5989,20,,,,5048.13,0
25150100,19:35:42,19:35:42,5990,21,,,,5343.03,0
25150100,19:36:02,19:36:02,5991,22,,,,5472.13,0
25150100,19:37:00,19:37:00,5992,23,,,,5876.38,
25150100,19:38:12,19:38:12,8969,24,,,,6187.44,0
25150100,19:39:29,19:39:29,9011,25,,,,6427.41,0
25150100,19:40:33,19:40:33,699,26,,,,6699.53,0
25150100,19:44:17,19:44:17,7582,27,,,,7746.71,0
25150100,19:46:00,19:46:00,9952,28,,1,,8238.69,
25150110,19:20:00,19:20:00,10071,1,,,1,0,
25150110,19:21:19,19:21:19,10004,2,,,,367.98,0
25150110,19:22:44,19:22:44,10104,3,,,,826.84,0
25150110,19:23:59,19:23:59,5698,4,,,,1143.47,0
25150110,19:25:00,19:25:00,5699,5,,,,1400.38,0
25150110,19:27:00,19:27:00,5976,6,,,,1800.96,
25150110,19:28:06,19:28:06,5977,7,,,,2156.51,0
25150110,19:28:58,19:28:58,5978,8,,,,2541.9,0
25150110,19:29:15,19:29:15,5979,9,,,,2673.3,0
25150110,19:29:27,19:29:27,5980,10,,,,2749.96,0
25150110,19:29:49,19:29:49,5981,11,,,,2926.24,0
25150110,19:30:06,19:30:06,5982,12,,,,3071.26,0
25150110,19:30:31,19:30:31,5983,13,,,,3289.95,0
25150110,19:30:57,19:30:57,5984,14,,,,3520.93,0
25150110,19:31:36,19:31:36,5985,15,,,,3773.24,0
25150110,19:32:00,19:32:00,5986,16,,,,3906.58,
25150110,19:32:47,19:32:47,5987,17,,,,4170.19,0
25150110,19:33:33,19:33:33,6606,18,,,,4480.49,0
25150110,19:33:57,19:33:57,5988,19,,,,4629.02,0
25150110,19:34:58,19:34:58,5989,20,,,,5048.13,0
25150110,19:35:42,19:35:42,5990,21,,,,5343.03,0
25150110,19:36:02,19:36:02,5991,22,,,,5472.13,0
25150110,19:37:00,19:37:00,5992,23,,,,5876.38,
25150110,19:38:12,19:38:12,8969,24,,,,6187.44,0
25150110,19:39:29,19:39:29,9011,25,,,,6427.41,0
25150110,19:40:33,19:40:33,699,26,,,,6699.53,0
25150110,19:44:17,19:44:17,7582,27,,,,7746.71,0
25150110,19:46:00,19:46:00,9952,28,,1,,8238.69,
25274020,06:30:00,06:30:00,10071,1,,,1,0,
25274020,06:30:56,06:30:56,10004,2,,,,367.98,0
25274020,06:31:57,06:31:57,10104,3,,,,826.84,0
25274020,06:32:50,06:32:50,5698,4,,,,1143.47,0
25274020,06:33:34,06:33:34,5699,5,,,,1400.38,0
25274020,06:35:00,06:35:00,5976,6,,,,1800.96,
25274020,06:36:06,06:36:06,5977,7,,,,2156.51,0
25274020,06:36:58,06:36:58,5978,8,,,,2541.9,0
25274020,06:37:15,06:37:15,5979,9,,,,2673.3,0
25274020,06:37:27,06:37:27,5980,10,,,,2749.96,0
25274020,06:37:49,06:37:49,5981,11,,,,2926.24,0
25274020,06:38:06,06:38:06,5982,12,,,,3071.26,0
25274020,06:38:31,06:38:31,5983,13,,,,3289.95,0
25274020,06:38:57,06:38:57,5984,14,,,,3520.93,0
25274020,06:39:36,06:39:36,5985,15,,,,3773.24,0
25274020,06:40:00,06:40:00,5986,16,,,,3906.58,
25274020,06:41:06,06:41:06,5987,17,,,,4170.19,0
25274020,06:42:11,06:42:11,6606,18,,,,4480.49,0
25274020,06:42:44,06:42:44,5988,19,,,,4629.02,0
25274020,06:44:09,06:44:09,5989,20,,,,5048.13,0
25274020,06:45:11,06:45:11,5990,21,,,,5343.03,0
25274020,06:45:40,06:45:40,5991,22,,,,5472.13,0
25274020,06:47:00,06:47:00,5992,23,,,,5876.38,
25274020,06:48:12,06:48:12,8969,24,,,,6187.44,0
25274020,06:49:29,06:49:29,9011,25,,,,6427.41,0
25274020,06:50:33,06:50:33,699,26,,,,6699.53,0
25274020,06:54:17,06:54:17,7582,27,,,,7746.71,0
25274020,06:56:00,06:56:00,9952,28,,1,,8238.69,
25274030,06:30:00,06:30:00,10071,1,,,1,0,
25274030,06:30:56,06:30:56,10004,2,,,,367.98,0
25274030,06:31:57,06:31:57,10104,3,,,,826.84,0
25274030,06:32:50,06:32:50,5698,4,,,,1143.47,0
25274030,06:33:34,06:33:34,5699,5,,,,1400.38,0
25274030,06:35:00,06:35:00,5976,6,,,,1800.96,
25274030,06:36:06,06:36:06,5977,7,,,,2156.51,0
25274030,06:36:58,06:36:58,5978,8,,,,2541.9,0
25274030,06:37:15,06:37:15,5979,9,,,,2673.3,0
25274030,06:37:27,06:37:27,5980,10,,,,2749.96,0
25274030,06:37:49,06:37:49,5981,11,,,,2926.24,0
25274030,06:38:06,06:38:06,5982,12,,,,3071.26,0
25274030,06:38:31,06:38:31,5983,13,,,,3289.95,0
25274030,06:38:57,06:38:57,5984,14,,,,3520.93,0
25274030,06:39:36,06:39:36,5985,15,,,,3773.24,0
25274030,06:40:00,06:40:00,5986,16,,,,3906.58,
25274030,06:41:06,06:41:06,5987,17,,,,4170.19,0
25274030,06:42:11,06:42:11,6606,18,,,,4480.49,0
25274030,06:42:44,06:42:44,5988,19,,,,4629.02,0
25274030,06:44:09,06:44:09,5989,20,,,,5048.13,0
25274030,06:45:11,06:45:11,5990,21,,,,5343.03,0
25274030,06:45:40,06:45:40,5991,22,,,,5472.13,0
25274030,06:47:00,06:47:00,5992,23,,,,5876.38,
25274030,06:48:12,06:48:12,8969,24,,,,6187.44,0
25274030,06:49:29,06:49:29,9011,25,,,,6427.41,0
25274030,06:50:33,06:50:33,699,26,,,,6699.53,0
25274030,06:54:17,06:54:17,7582,27,,,,7746.71,0
25274030,06:56:00,06:56:00,9952,28,,1,,8238.69,
25274040,06:30:00,06:30:00,10071,1,,,1,0,
25274040,06:30:56,06:30:56,10004,2,,,,367.98,0
25274040,06:31:57,06:31:57,10104,3,,,,826.84,0
25274040,06:32:50,06:32:50,5698,4,,,,1143.47,0
25274040,06:33:34,06:33:34,5699,5,,,,1400.38,0
25274040,06:35:00,06:35:00,5976,6,,,,1800.96,
25274040,06:36:06,06:36:06,5977,7,,,,2156.51,0
25274040,06:36:58,06:36:58,5978,8,,,,2541.9,0
25274040,06:37:15,06:37:15,5979,9,,,,2673.3,0
25274040,06:37:27,06:37:27,5980,10,,,,2749.96,0
25274040,06:37:49,06:37:49,5981,11,,,,2926.24,0
25274040,06:38:06,06:38:06,5982,12,,,,3071.26,0
25274040,06:38:31,06:38:31,5983,13,,,,3289.95,0
25274040,06:38:57,06:38:57,5984,14,,,,3520.93,0
25274040,06:39:36,06:39:36,5985,15,,,,3773.24,0
25274040,06:40:00,06:40:00,5986,16,,,,3906.58,
25274040,06:41:06,06:41:06,5987,17,,,,4170.19,0
25274040,06:42:11,06:42:11,6606,18,,,,4480.49,0
25274040,06:42:44,06:42:44,5988,19,,,,4629.02,0
25274040,06:44:09,06:44:09,5989,20,,,,5048.13,0
25274040,06:45:11,06:45:11,5990,21,,,,5343.03,0
25274040,06:45:40,06:45:40,5991,22,,,,5472.13,0
25274040,06:47:00,06:47:00,5992,23,,,,5876.38,
25274040,06:48:12,06:48:12,8969,24,,,,6187.44,0
25274040,06:49:29,06:49:29,9011,25,,,,6427.41,0
25274040,06:50:33,06:50:33,699,26,,,,6699.53,0
25274040,06:54:17,06:54:17,7582,27,,,,7746.71,0
25274040,06:56:00,06:56:00,9952,28,,1,,8238.69,
25274050,06:30:00,06:30:00,10071,1,,,1,0,
25274050,06:30:56,06:30:56,10004,2,,,,367.98,0
25274050,06:31:57,06:31:57,10104,3,,,,826.84,0
25274050,06:32:50,06:32:50,5698,4,,,,1143.47,0
25274050,06:33:34,06:33:34,5699,5,,,,1400.38,0
25274050,06:35:00,06:35:00,5976,6,,,,1800.96,
25274050,06:36:06,06:36:06,5977,7,,,,2156.51,0
25274050,06:36:58,06:36:58,5978,8,,,,2541.9,0
25274050,06:37:15,06:37:15,5979,9,,,,2673.3,0
25274050,06:37:27,06:37:27,5980,10,,,,2749.96,0
25274050,06:37:49,06:37:49,5981,11,,,,2926.24,0
25274050,06:38:06,06:38:06,5982,12,,,,3071.26,0
25274050,06:38:31,06:38:31,5983,13,,,,3289.95,0
25274050,06:38:57,06:38:57,5984,14,,,,3520.93,0
25274050,06:39:36,06:39:36,5985,15,,,,3773.24,0
25274050,06:40:00,06:40:00,5986,16,,,,3906.58,
25274050,06:41:06,06:41:06,5987,17,,,,4170.19,0
25274050,06:42:11,06:42:11,6606,18,,,,4480.49,0
25274050,06:42:44,06:42:44,5988,19,,,,4629.02,0
25274050,06:44:09,06:44:09,5989,20,,,,5048.13,0
25274050,06:45:11,06:45:11,5990,21,,,,5343.03,0
25274050,06:45:40,06:45:40,5991,22,,,,5472.13,0
25274050,06:47:00,06:47:00,5992,23,,,,5876.38,
25274050,06:48:12,06:48:12,8969,24,,,,6187.44,0
25274050,06:49:29,06:49:29,9011,25,,,,6427.41,0
25274050,06:50:33,06:50:33,699,26,,,,6699.53,0
25274050,06:54:17,06:54:17,7582,27,,,,7746.71,0
25274050,06:56:00,06:56:00,9952,28,,1,,8238.69,
25274060,06:30:00,06:30:00,10071,1,,,1,0,
25274060,06:30:56,06:30:56,10004,2,,,,367.98,0
25274060,06:31:57,06:31:57,10104,3,,,,826.84,0
25274060,06:32:50,06:32:50,5698,4,,,,1143.47,0
25274060,06:33:34,06:33:34,5699,5,,,,1400.38,0
25274060,06:35:00,06:35:00,5976,6,,,,1800.96,
25274060,06:36:06,06:36:06,5977,7,,,,2156.51,0
25274060,06:36:58,06:36:58,5978,8,,,,2541.9,0
25274060,06:37:15,06:37:15,5979,9,,,,2673.3,0
25274060,06:37:27,06:37:27,5980,10,,,,2749.96,0
25274060,06:37:49,06:37:49,5981,11,,,,2926.24,0
25274060,06:38:06,06:38:06,5982,12,,,,3071.26,0
25274060,06:38:31,06:38:31,5983,13,,,,3289.95,0
25274060,06:38:57,06:38:57,5984,14,,,,3520.93,0
25274060,06:39:36,06:39:36,5985,15,,,,3773.24,0
25274060,06:40:00,06:40:00,5986,16,,,,3906.58,
25274060,06:41:06,06:41:06,5987,17,,,,4170.19,0
25274060,06:42:11,06:42:11,6606,18,,,,4480.49,0
25274060,06:42:44,06:42:44,5988,19,,,,4629.02,0
25274060,06:44:09,06:44:09,5989,20,,,,5048.13,0
25274060,06:45:11,06:45:11,5990,21,,,,5343.03,0
25274060,06:45:40,06:45:40,5991,22,,,,5472.13,0
25274060,06:47:00,06:47:00,5992,23,,,,5876.38,
25274060,06:48:12,06:48:12,8969,24,,,,6187.44,0
25274060,06:49:29,06:49:29,9011,25,,,,6427.41,0
25274060,06:50:33,06:50:33,699,26,,,,6699.53,0
25274060,06:54:17,06:54:17,7582,27,,,,7746.71,0
25274060,06:56:00,06:56:00,9952,28,,1,,8238.69,
2528090,15:45:00,15:45:00,10071,1,,,1,0,
2528090,15:46:19,15:46:19,10004,2,,,,367.98,0
2528090,15:47:44,15:47:44,10104,3,,,,826.84,0
2528090,15:48:59,15:48:59,5698,4,,,,1143.47,0
2528090,15:50:00,15:50:00,5699,5,,,,1400.38,0
2528090,15:52:00,15:52:00,5976,6,,,,1800.96,
2528090,15:53:06,15:53:06,5977,7,,,,2156.51,0
2528090,15:53:58,15:53:58,5978,8,,,,2541.9,0
2528090,15:54:15,15:54:15,5979,9,,,,2673.3,0
2528090,15:54:27,15:54:27,5980,10,,,,2749.96,0
2528090,15:54:49,15:54:49,5981,11,,,,2926.24,0
2528090,15:55:06,15:55:06,5982,12,,,,3071.26,0
2528090,15:55:31,15:55:31,5983,13,,,,3289.95,0
2528090,15:55:57,15:55:57,5984,14,,,,3520.93,0
2528090,15:56:36,15:56:36,5985,15,,,,3773.24,0
2528090,15:57:00,15:57:00,5986,16,,,,3906.58,
2528090,15:57:47,15:57:47,5987,17,,,,4170.19,0
2528090,15:58:33,15:58:33,6606,18,,,,4480.49,0
2528090,15:58:57,15:58:57,5988,19,,,,4629.02,0
2528090,15:59:58,15:59:58,5989,20,,,,5048.13,0
2528090,16:00:42,16:00:42,5990,21,,,,5343.03,0
2528090,16:01:02,16:01:02,5991,22,,,,5472.13,0
2528090,16:02:00,16:02:00,5992,23,,,,5876.38,
2528090,16:03:12,16:03:12,8969,24,,,,6187.44,0
2528090,16:04:29,16:04:29,9011,25,,,,6427.41,0
2528090,16:05:33,16:05:33,699,26,,,,6699.53,0
2528090,16:09:17,16:09:17,7582,27,,,,7746.71,0
2528090,16:11:00,16:11:00,9952,28,,1,,8238.69,
25411020,09:08:00,09:08:00,10071,1,,,1,0,
25411020,09:09:08,09:09:08,10004,2,,,,367.98,0
25411020,09:10:21,09:10:21,10104,3,,,,826.84,0
25411020,09:11:25,09:11:25,5698,4,,,,1143.47,0
25411020,09:12:17,09:12:17,5699,5,,,,1400.38,0
25411020,09:14:00,09:14:00,5976,6,,,,1800.96,
25411020,09:15:19,09:15:19,5977,7,,,,2156.51,0
25411020,09:16:22,09:16:22,5978,8,,,,2541.9,0
25411020,09:16:42,09:16:42,5979,9,,,,2673.3,0
25411020,09:16:56,09:16:56,5980,10,,,,2749.96,0
25411020,09:17:23,09:17:23,5981,11,,,,2926.24,0
25411020,09:17:43,09:17:43,5982,12,,,,3071.26,0
25411020,09:18:14,09:18:14,5983,13,,,,3289.95,0
25411020,09:18:44,09:18:44,5984,14,,,,3520.93,0
25411020,09:19:31,09:19:31,5985,15,,,,3773.24,0
25411020,09:20:00,09:20:00,5986,16,,,,3906.58,
25411020,09:20:57,09:20:57,5987,17,,,,4170.19,0
25411020,09:21:52,09:21:52,6606,18,,,,4480.49,0
25411020,09:22:21,09:22:21,5988,19,,,,4629.02,0
25411020,09:23:34,09:23:34,5989,20,,,,5048.13,0
25411020,09:24:27,09:24:27,5990,21,,,,5343.03,0
25411020,09:24:51,09:24:51,5991,22,,,,5472.13,0
25411020,09:26:00,09:26:00,5992,23,,,,5876.38,
25411020,09:27:12,09:27:12,8969,24,,,,6187.44,0
25411020,09:28:29,09:28:29,9011,25,,,,6427.41,0
25411020,09:29:33,09:29:33,699,26,,,,6699.53,0
25411020,09:33:17,09:33:17,7582,27,,,,7746.71,0
25411020,09:35:00,09:35:00,9952,28,,1,,8238.69,
25411030,09:08:00,09:08:00,10071,1,,,1,0,
25411030,09:09:08,09:09:08,10004,2,,,,367.98,0
25411030,09:10:21,09:10:21,10104,3,,,,826.84,0
25411030,09:11:25,09:11:25,5698,4,,,,1143.47,0
25411030,09:12:17,09:12:17,5699,5,,,,1400.38,0
25411030,09:14:00,09:14:00,5976,6,,,,1800.96,
25411030,09:15:19,09:15:19,5977,7,,,,2156.51,0
25411030,09:16:22,09:16:22,5978,8,,,,2541.9,0
25411030,09:16:42,09:16:42,5979,9,,,,2673.3,0
25411030,09:16:56,09:16:56,5980,10,,,,2749.96,0
25411030,09:17:23,09:17:23,5981,11,,,,2926.24,0
25411030,09:17:43,09:17:43,5982,12,,,,3071.26,0
25411030,09:18:14,09:18:14,5983,13,,,,3289.95,0
25411030,09:18:44,09:18:44,5984,14,,,,3520.93,0
25411030,09:19:31,09:19:31,5985,15,,,,3773.24,0
25411030,09:20:00,09:20:00,5986,16,,,,3906.58,
25411030,09:20:57,09:20:57,5987,17,,,,4170.19,0
25411030,09:21:52,09:21:52,6606,18,,,,4480.49,0
25411030,09:22:21,09:22:21,5988,19,,,,4629.02,0
25411030,09:23:34,09:23:34,5989,20,,,,5048.13,0
25411030,09:24:27,09:24:27,5990,21,,,,5343.03,0
25411030,09:24:51,09:24:51,5991,22,,,,5472.13,0
25411030,09:26:00,09:26:00,5992,23,,,,5876.38,
25411030,09:27:12,09:27:12,8969,24,,,,6187.44,0
25411030,09:28:29,09:28:29,9011,25,,,,6427.41,0
25411030,09:29:33,09:29:33,699,26,,,,6699.53,0
25411030,09:33:17,09:33:17,7582,27,,,,7746.71,0
25411030,09:35:00,09:35:00,9952,28,,1,,8238.69,
25411040,09:08:00,09:08:00,10071,1,,,1,0,
25411040,09:09:08,09:09:08,10004,2,,,,367.98,0
25411040,09:10:21,09:10:21,10104,3,,,,826.84,0
25411040,09:11:25,09:11:25,5698,4,,,,1143.47,0
25411040,09:12:17,09:12:17,5699,5,,,,1400.38,0
25411040,09:14:00,09:14:00,5976,6,,,,1800.96,
25411040,09:15:19,09:15:19,5977,7,,,,2156.51,0
25411040,09:16:22,09:16:22,5978,8,,,,2541.9,0
25411040,09:16:42,09:16:42,5979,9,,,,2673.3,0
25411040,09:16:56,09:16:56,5980,10,,,,2749.96,0
25411040,09:17:23,09:17:23,5981,11,,,,2926.24,0
25411040,09:17:43,09:17:43,5982,12,,,,3071.26,0
25411040,09:18:14,09:18:14,5983,13,,,,3289.95,0
25411040,09:18:44,09:18:44,5984,14,,,,3520.93,0
25411040,09:19:31,09:19:31,5985,15,,,,3773.24,0
25411040,09:20:00,09:20:00,5986,16,,,,3906.58,
25411040,09:20:57,09:20:57,5987,17,,,,4170.19,0
25411040,09:21:52,09:21:52,6606,18,,,,4480.49,0
25411040,09:22:21,09:22:21,5988,19,,,,4629.02,0
25411040,09:23:34,09:23:34,5989,20,,,,5048.13,0
25411040,09:24:27,09:24:27,5990,21,,,,5343.03,0
25411040,09:24:51,09:24:51,5991,22,,,,5472.13,0
25411040,09:26:00,09:26:00,5992,23,,,,5876.38,
25411040,09:27:12,09:27:12,8969,24,,,,6187.44,0
25411040,09:28:29,09:28:29,9011,25,,,,6427.41,0
25411040,09:29:33,09:29:33,699,26,,,,6699.53,0
25411040,09:33:17,09:33:17,7582,27,,,,7746.71,0
25411040,09:35:00,09:35:00,9952,28,,1,,8238.69,
25411050,09:08:00,09:08:00,10071,1,,,1,0,
25411050,09:09:08,09:09:08,10004,2,,,,367.98,0
25411050,09:10:21,09:10:21,10104,3,,,,826.84,0
25411050,09:11:25,09:11:25,5698,4,,,,1143.47,0
25411050,09:12:17,09:12:17,5699,5,,,,1400.38,0
25411050,09:14:00,09:14:00,5976,6,,,,1800.96,
25411050,09:15:19,09:15:19,5977,7,,,,2156.51,0
25411050,09:16:22,09:16:22,5978,8,,,,2541.9,0
25411050,09:16:42,09:16:42,5979,9,,,,2673.3,0
25411050,09:16:56,09:16:56,5980,10,,,,2749.96,0
25411050,09:17:23,09:17:23,5981,11,,,,2926.24,0
25411050,09:17:43,09:17:43,5982,12,,,,3071.26,0
25411050,09:18:14,09:18:14,5983,13,,,,3289.95,0
25411050,09:18:44,09:18:44,5984,14,,,,3520.93,0
25411050,09:19:31,09:19:31,5985,15,,,,3773.24,0
25411050,09:20:00,09:20:00,5986,16,,,,3906.58,
25411050,09:20:57,09:20:57,5987,17,,,,4170.19,0
25411050,09:21:52,09:21:52,6606,18,,,,4480.49,0
25411050,09:22:21,09:22:21,5988,19,,,,4629.02,0
25411050,09:23:34,09:23:34,5989,20,,,,5048.13,0
25411050,09:24:27,09:24:27,5990,21,,,,5343.03,0
25411050,09:24:51,09:24:51,5991,22,,,,5472.13,0
25411050,09:26:00,09:26:00,5992,23,,,,5876.38,
25411050,09:27:12,09:27:12,8969,24,,,,6187.44,0
25411050,09:28:29,09:28:29,9011,25,,,,6427.41,0
25411050,09:29:33,09:29:33,699,26,,,,6699.53,0
25411050,09:33:17,09:33:17,7582,27,,,,7746.71,0
25411050,09:35:00,09:35:00,9952,28,,1,,8238.69,
25411060,09:08:00,09:08:00,10071,1,,,1,0,
25411060,09:09:08,09:09:08,10004,2,,,,367.98,0
25411060,09:10:21,09:10:21,10104,3,,,,826.84,0
25411060,09:11:25,09:11:25,5698,4,,,,1143.47,0
25411060,09:12:17,09:12:17,5699,5,,,,1400.38,0
25411060,09:14:00,09:14:00,5976,6,,,,1800.96,
25411060,09:15:19,09:15:19,5977,7,,,,2156.51,0
25411060,09:16:22,09:16:22,5978,8,,,,2541.9,0
25411060,09:16:42,09:16:42,5979,9,,,,2673.3,0
25411060,09:16:56,09:16:56,5980,10,,,,2749.96,0
25411060,09:17:23,09:17:23,5981,11,,,,2926.24,0
25411060,09:17:43,09:17:43,5982,12,,,,3071.26,0
25411060,09:18:14,09:18:14,5983,13,,,,3289.95,0
25411060,09:18:44,09:18:44,5984,14,,,,3520.93,0
25411060,09:19:31,09:19:31,5985,15,,,,3773.24,0
25411060,09:20:00,09:20:00,5986,16,,,,3906.58,
25411060,09:20:57,09:20:57,5987,17,,,,4170.19,0
25411060,09:21:52,09:21:52,6606,18,,,,4480.49,0
25411060,09:22:21,09:22:21,5988,19,,,,4629.02,0
25411060,09:23:34,09:23:34,5989,20,,,,5048.13,0
25411060,09:24:27,09:24:27,5990,21,,,,5343.03,0
25411060,09:24:51,09:24:51,5991,22,,,,5472.13,0
25411060,09:26:00,09:26:00,5992,23,,,,5876.38,
25411060,09:27:12,09:27:12,8969,24,,,,6187.44,0
25411060,09:28:29,09:28:29,9011,25,,,,6427.41,0
25411060,09:29:33,09:29:33,699,26,,,,6699.53,0
25411060,09:33:17,09:33:17,7582,27,,,,7746.71,0
25411060,09:35:00,09:35:00,9952,28,,1,,8238.69,
25489020,10:32:00,10:32:00,10071,1,,,1,0,
25489020,10:32:56,10:32:56,10004,2,,,,367.98,0
25489020,10:33:57,10:33:57,10104,3,,,,826.84,0
25489020,10:34:50,10:34:50,5698,4,,,,1143.47,0
25489020,10:35:34,10:35:34,5699,5,,,,1400.38,0
25489020,10:37:00,10:37:00,5976,6,,,,1800.96,
25489020,10:38:06,10:38:06,5977,7,,,,2156.51,0
25489020,10:38:58,10:38:58,5978,8,,,,2541.9,0
25489020,10:39:15,10:39:15,5979,9,,,,2673.3,0
25489020,10:39:27,10:39:27,5980,10,,,,2749.96,0
25489020,10:39:49,10:39:49,5981,11,,,,2926.24,0
25489020,10:40:06,10:40:06,5982,12,,,,3071.26,0
25489020,10:40:31,10:40:31,5983,13,,,,3289.95,0
25489020,10:40:57,10:40:57,5984,14,,,,3520.93,0
25489020,10:41:36,10:41:36,5985,15,,,,3773.24,0
25489020,10:42:00,10:42:00,5986,16,,,,3906.58,
25489020,10:42:57,10:42:57,5987,17,,,,4170.19,0
25489020,10:43:52,10:43:52,6606,18,,,,4480.49,0
25489020,10:44:21,10:44:21,5988,19,,,,4629.02,0
25489020,10:45:34,10:45:34,5989,20,,,,5048.13,0
25489020,10:46:27,10:46:27,5990,21,,,,5343.03,0
25489020,10:46:51,10:46:51,5991,22,,,,5472.13,0
25489020,10:48:00,10:48:00,5992,23,,,,5876.38,
25489020,10:49:12,10:49:12,8969,24,,,,6187.44,0
25489020,10:50:29,10:50:29,9011,25,,,,6427.41,0
25489020,10:51:33,10:51:33,699,26,,,,6699.53,0
25489020,10:55:17,10:55:17,7582,27,,,,7746.71,0
25489020,10:57:00,10:57:00,9952,28,,1,,8238.69,
25489030,10:32:00,10:32:00,10071,1,,,1,0,
25489030,10:32:56,10:32:56,10004,2,,,,367.98,0
25489030,10:33:57,10:33:57,10104,3,,,,826.84,0
25489030,10:34:50,10:34:50,5698,4,,,,1143.47,0
25489030,10:35:34,10:35:34,5699,5,,,,1400.38,0
25489030,10:37:00,10:37:00,5976,6,,,,1800.96,
25489030,10:38:06,10:38:06,5977,7,,,,2156.51,0
25489030,10:38:58,10:38:58,5978,8,,,,2541.9,0
25489030,10:39:15,10:39:15,5979,9,,,,2673.3,0
25489030,10:39:27,10:39:27,5980,10,,,,2749.96,0
25489030,10:39:49,10:39:49,5981,11,,,,2926.24,0
25489030,10:40:06,10:40:06,5982,12,,,,3071.26,0
25489030,10:40:31,10:40:31,5983,13,,,,3289.95,0
25489030,10:40:57,10:40:57,5984,14,,,,3520.93,0
25489030,10:41:36,10:41:36,5985,15,,,,3773.24,0
25489030,10:42:00,10:42:00,5986,16,,,,3906.58,
25489030,10:42:57,10:42:57,5987,17,,,,4170.19,0
25489030,10:43:52,10:43:52,6606,18,,,,4480.49,0
25489030,10:44:21,10:44:21,5988,19,,,,4629.02,0
25489030,10:45:34,10:45:34,5989,20,,,,5048.13,0
25489030,10:46:27,10:46:27,5990,21,,,,5343.03,0
25489030,10:46:51,10:46:51,5991,22,,,,5472.13,0
25489030,10:48:00,10:48:00,5992,23,,,,5876.38,
25489030,10:49:12,10:49:12,8969,24,,,,6187.44,0
25489030,10:50:29,10:50:29,9011,25,,,,6427.41,0
25489030,10:51:33,10:51:33,699,26,,,,6699.53,0
25489030,10:55:17,10:55:17,7582,27,,,,7746.71,0
25489030,10:57:00,10:57:00,9952,28,,1,,8238.69,
25489040,10:32:00,10:32:00,10071,1,,,1,0,
25489040,10:32:56,10:32:56,10004,2,,,,367.98,0
25489040,10:33:57,10:33:57,10104,3,,,,826.84,0
25489040,10:34:50,10:34:50,5698,4,,,,1143.47,0
25489040,10:35:34,10:35:34,5699,5,,,,1400.38,0
25489040,10:37:00,10:37:00,5976,6,,,,1800.96,
25489040,10:38:06,10:38:06,5977,7,,,,2156.51,0
25489040,10:38:58,10:38:58,5978,8,,,,2541.9,0
25489040,10:39:15,10:39:15,5979,9,,,,2673.3,0
25489040,10:39:27,10:39:27,5980,10,,,,2749.96,0
25489040,10:39:49,10:39:49,5981,11,,,,2926.24,0
25489040,10:40:06,10:40:06,5982,12,,,,3071.26,0
25489040,10:40:31,10:40:31,5983,13,,,,3289.95,0
25489040,10:40:57,10:40:57,5984,14,,,,3520.93,0
25489040,10:41:36,10:41:36,5985,15,,,,3773.24,0
25489040,10:42:00,10:42:00,5986,16,,,,3906.58,
25489040,10:42:57,10:42:57,5987,17,,,,4170.19,0
25489040,10:43:52,10:43:52,6606,18,,,,4480.49,0
25489040,10:44:21,10:44:21,5988,19,,,,4629.02,0
25489040,10:45:34,10:45:34,5989,20,,,,5048.13,0
25489040,10:46:27,10:46:27,5990,21,,,,5343.03,0
25489040,10:46:51,10:46:51,5991,22,,,,5472.13,0
25489040,10:48:00,10:48:00,5992,23,,,,5876.38,
25489040,10:49:12,10:49:12,8969,24,,,,6187.44,0
25489040,10:50:29,10:50:29,9011,25,,,,6427.41,0
25489040,10:51:33,10:51:33,699,26,,,,6699.53,0
25489040,10:55:17,10:55:17,7582,27,,,,7746.71,0
25489040,10:57:00,10:57:00,9952,28,,1,,8238.69,
25489050,10:32:00,10:32:00,10071,1,,,1,0,
25489050,10:32:56,10:32:56,10004,2,,,,367.98,0
25489050,10:33:57,10:33:57,10104,3,,,,826.84,0
25489050,10:34:50,10:34:50,5698,4,,,,1143.47,0
25489050,10:35:34,10:35:34,5699,5,,,,1400.38,0
25489050,10:37:00,10:37:00,5976,6,,,,1800.96,
25489050,10:38:06,10:38:06,5977,7,,,,2156.51,0
25489050,10:38:58,10:38:58,5978,8,,,,2541.9,0
25489050,10:39:15,10:39:15,5979,9,,,,2673.3,0
25489050,10:39:27,10:39:27,5980,10,,,,2749.96,0
25489050,10:39:49,10:39:49,5981,11,,,,2926.24,0
25489050,10:40:06,10:40:06,5982,12,,,,3071.26,0
25489050,10:40:31,10:40:31,5983,13,,,,3289.95,0
25489050,10:40:57,10:40:57,5984,14,,,,3520.93,0
25489050,10:41:36,10:41:36,5985,15,,,,3773.24,0
25489050,10:42:00,10:42:00,5986,16,,,,3906.58,
25489050,10:42:57,10:42:57,5987,17,,,,4170.19,0
25489050,10:43:52,10:43:52,6606,18,,,,4480.49,0
25489050,10:44:21,10:44:21,5988,19,,,,4629.02,0
25489050,10:45:34,10:45:34,5989,20,,,,5048.13,0
25489050,10:46:27,10:46:27,5990,21,,,,5343.03,0
25489050,10:46:51,10:46:51,5991,22,,,,5472.13,0
25489050,10:48:00,10:48:00,5992,23,,,,5876.38,
25489050,10:49:12,10:49:12,8969,24,,,,6187.44,0
25489050,10:50:29,10:50:29,9011,25,,,,6427.41,0
25489050,10:51:33,10:51:33,699,26,,,,6699.53,0
25489050,10:55:17,10:55:17,7582,27,,,,7746.71,0
25489050,10:57:00,10:57:00,9952,28,,1,,8238.69,
25489060,10:32:00,10:32:00,10071,1,,,1,0,
25489060,10:32:56,10:32:56,10004,2,,,,367.98,0
25489060,10:33:57,10:33:57,10104,3,,,,826.84,0
25489060,10:34:50,10:34:50,5698,4,,,,1143.47,0
25489060,10:35:34,10:35:34,5699,5,,,,1400.38,0
25489060,10:37:00,10:37:00,5976,6,,,,1800.96,
25489060,10:38:06,10:38:06,5977,7,,,,2156.51,0
25489060,10:38:58,10:38:58,5978,8,,,,2541.9,0
25489060,10:39:15,10:39:15,5979,9,,,,2673.3,0
25489060,10:39:27,10:39:27,5980,10,,,,2749.96,0
25489060,10:39:49,10:39:49,5981,11,,,,2926.24,0
25489060,10:40:06,10:40:06,5982,12,,,,3071.26,0
25489060,10:40:31,10:40:31,5983,13,,,,3289.95,0
25489060,10:40:57,10:40:57,5984,14,,,,3520.93,0
25489060,10:41:36,10:41:36,5985,15,,,,3773.24,0
25489060,10:42:00,10:42:00,5986,16,,,,3906.58,
25489060,10:42:57,10:42:57,5987,17,,,,4170.19,0
25489060,10:43:52,10:43:52,6606,18,,,,4480.49,0
25489060,10:44:21,10:44:21,5988,19,,,,4629.02,0
25489060,10:45:34,10:45:34,5989,20,,,,5048.13,0
25489060,10:46:27,10:46:27,5990,21,,,,5343.03,0
25489060,10:46:51,10:46:51,5991,22,,,,5472.13,0
25489060,10:48:00,10:48:00,5992,23,,,,5876.38,
25489060,10:49:12,10:49:12,8969,24,,,,6187.44,0
25489060,10:50:29,10:50:29,9011,25,,,,6427.41,0
25489060,10:51:33,10:51:33,699,26,,,,6699.53,0
25489060,10:55:17,10:55:17,7582,27,,,,7746.71,0
25489060,10:57:00,10:57:00,9952,28,,1,,8238.69,
25936090,22:45:00,22:45:00,10071,1,,,1,0,
25936090,22:46:19,22:46:19,10004,2,,,,367.98,0
25936090,22:47:44,22:47:44,10104,3,,,,826.84,0
25936090,22:48:59,22:48:59,5698,4,,,,1143.47,0
25936090,22:50:00,22:50:00,5699,5,,,,1400.38,0
25936090,22:52:00,22:52:00,5976,6,,,,1800.96,
25936090,22:53:06,22:53:06,5977,7,,,,2156.51,0
25936090,22:53:58,22:53:58,5978,8,,,,2541.9,0
25936090,22:54:15,22:54:15,5979,9,,,,2673.3,0
25936090,22:54:27,22:54:27,5980,10,,,,2749.96,0
25936090,22:54:49,22:54:49,5981,11,,,,2926.24,0
25936090,22:55:06,22:55:06,5982,12,,,,3071.26,0
25936090,22:55:31,22:55:31,5983,13,,,,3289.95,0
25936090,22:55:57,22:55:57,5984,14,,,,3520.93,0
25936090,22:56:36,22:56:36,5985,15,,,,3773.24,0
25936090,22:57:00,22:57:00,5986,16,,,,3906.58,
25936090,22:57:47,22:57:47,5987,17,,,,4170.19,0
25936090,22:58:33,22:58:33,6606,18,,,,4480.49,0
25936090,22:58:57,22:58:57,5988,19,,,,4629.02,0
25936090,22:59:58,22:59:58,5989,20,,,,5048.13,0
25936090,23:00:42,23:00:42,5990,21,,,,5343.03,0
25936090,23:01:02,23:01:02,5991,22,,,,5472.13,0
25936090,23:02:00,23:02:00,5992,23,,,,5876.38,
25936090,23:03:12,23:03:12,8969,24,,,,6187.44,0
25936090,23:04:29,23:04:29,9011,25,,,,6427.41,0
25936090,23:05:33,23:05:33,699,26,,,,6699.53,0
25936090,23:09:17,23:09:17,7582,27,,,,7746.71,0
25936090,23:11:00,23:11:00,9952,28,,1,,8238.69,
26559090,12:15:00,12:15:00,10071,1,,,1,0,
26559090,12:16:19,12:16:19,10004,2,,,,367.98,0
26559090,12:17:44,12:17:44,10104,3,,,,826.84,0
26559090,12:18:59,12:18:59,5698,4,,,,1143.47,0
26559090,12:20:00,12:20:00,5699,5,,,,1400.38,0
26559090,12:22:00,12:22:00,5976,6,,,,1800.96,
26559090,12:23:06,12:23:06,5977,7,,,,2156.51,0
26559090,12:23:58,12:23:58,5978,8,,,,2541.9,0
26559090,12:24:15,12:24:15,5979,9,,,,2673.3,0
26559090,12:24:27,12:24:27,5980,10,,,,2749.96,0
26559090,12:24:49,12:24:49,5981,11,,,,2926.24,0
26559090,12:25:06,12:25:06,5982,12,,,,3071.26,0
26559090,12:25:31,12:25:31,5983,13,,,,3289.95,0
26559090,12:25:57,12:25:57,5984,14,,,,3520.93,0
26559090,12:26:36,12:26:36,5985,15,,,,3773.24,0
26559090,12:27:00,12:27:00,5986,16,,,,3906.58,
26559090,12:27:57,12:27:57,5987,17,,,,4170.19,0
26559090,12:28:52,12:28:52,6606,18,,,,4480.49,0
26559090,12:29:21,12:29:21,5988,19,,,,4629.02,0
26559090,12:30:34,12:30:34,5989,20,,,,5048.13,0
26559090,12:31:27,12:31:27,5990,21,,,,5343.03,0
26559090,12:31:51,12:31:51,5991,22,,,,5472.13,0
26559090,12:33:00,12:33:00,5992,23,,,,5876.38,
26559090,12:34:12,12:34:12,8969,24,,,,6187.44,0
26559090,12:35:29,12:35:29,9011,25,,,,6427.41,0
26559090,12:36:33,12:36:33,699,26,,,,6699.53,0
26559090,12:40:17,12:40:17,7582,27,,,,7746.71,0
26559090,12:42:00,12:42:00,9952,28,,1,,8238.69,
26688080,10:50:00,10:50:00,10071,1,,,1,0,
26688080,10:51:19,10:51:19,10004,2,,,,367.98,0
26688080,10:52:44,10:52:44,10104,3,,,,826.84,0
26688080,10:53:59,10:53:59,5698,4,,,,1143.47,0
26688080,10:55:00,10:55:00,5699,5,,,,1400.38,0
26688080,10:57:00,10:57:00,5976,6,,,,1800.96,
26688080,10:58:06,10:58:06,5977,7,,,,2156.51,0
26688080,10:58:58,10:58:58,5978,8,,,,2541.9,0
26688080,10:59:15,10:59:15,5979,9,,,,2673.3,0
26688080,10:59:27,10:59:27,5980,10,,,,2749.96,0
26688080,10:59:49,10:59:49,5981,11,,,,2926.24,0
26688080,11:00:06,11:00:06,5982,12,,,,3071.26,0
26688080,11:00:31,11:00:31,5983,13,,,,3289.95,0
26688080,11:00:57,11:00:57,5984,14,,,,3520.93,0
26688080,11:01:36,11:01:36,5985,15,,,,3773.24,0
26688080,11:02:00,11:02:00,5986,16,,,,3906.58,
26688080,11:02:47,11:02:47,5987,17,,,,4170.19,0
26688080,11:03:33,11:03:33,6606,18,,,,4480.49,0
26688080,11:03:57,11:03:57,5988,19,,,,4629.02,0
26688080,11:04:58,11:04:58,5989,20,,,,5048.13,0
26688080,11:05:42,11:05:42,5990,21,,,,5343.03,0
26688080,11:06:02,11:06:02,5991,22,,,,5472.13,0
26688080,11:07:00,11:07:00,5992,23,,,,5876.38,
26688080,11:08:12,11:08:12,8969,24,,,,6187.44,0
26688080,11:09:29,11:09:29,9011,25,,,,6427.41,0
26688080,11:10:33,11:10:33,699,26,,,,6699.53,0
26688080,11:14:17,11:14:17,7582,27,,,,7746.71,0
26688080,11:16:00,11:16:00,9952,28,,1,,8238.69,
26688100,10:50:00,10:50:00,10071,1,,,1,0,
26688100,10:51:19,10:51:19,10004,2,,,,367.98,0
26688100,10:52:44,10:52:44,10104,3,,,,826.84,0
26688100,10:53:59,10:53:59,5698,4,,,,1143.47,0
26688100,10:55:00,10:55:00,5699,5,,,,1400.38,0
26688100,10:57:00,10:57:00,5976,6,,,,1800.96,
26688100,10:58:06,10:58:06,5977,7,,,,2156.51,0
26688100,10:58:58,10:58:58,5978,8,,,,2541.9,0
26688100,10:59:15,10:59:15,5979,9,,,,2673.3,0
26688100,10:59:27,10:59:27,5980,10,,,,2749.96,0
26688100,10:59:49,10:59:49,5981,11,,,,2926.24,0
26688100,11:00:06,11:00:06,5982,12,,,,3071.26,0
26688100,11:00:31,11:00:31,5983,13,,,,3289.95,0
26688100,11:00:57,11:00:57,5984,14,,,,3520.93,0
26688100,11:01:36,11:01:36,5985,15,,,,3773.24,0
26688100,11:02:00,11:02:00,5986,16,,,,3906.58,
26688100,11:02:47,11:02:47,5987,17,,,,4170.19,0
26688100,11:03:33,11:03:33,6606,18,,,,4480.49,0
26688100,11:03:57,11:03:57,5988,19,,,,4629.02,0
26688100,11:04:58,11:04:58,5989,20,,,,5048.13,0
26688100,11:05:42,11:05:42,5990,21,,,,5343.03,0
26688100,11:06:02,11:06:02,5991,22,,,,5472.13,0
26688100,11:07:00,11:07:00,5992,23,,,,5876.38,
26688100,11:08:12,11:08:12,8969,24,,,,6187.44,0
26688100,11:09:29,11:09:29,9011,25,,,,6427.41,0
26688100,11:10:33,11:10:33,699,26,,,,6699.53,0
26688100,11:14:17,11:14:17,7582,27,,,,7746.71,0
26688100,11:16:00,11:16:00,9952,28,,1,,8238.69,
26688110,10:50:00,10:50:00,10071,1,,,1,0,
26688110,10:51:19,10:51:19,10004,2,,,,367.98,0
26688110,10:52:44,10:52:44,10104,3,,,,826.84,0
26688110,10:53:59,10:53:59,5698,4,,,,1143.47,0
26688110,10:55:00,10:55:00,5699,5,,,,1400.38,0
26688110,10:57:00,10:57:00,5976,6,,,,1800.96,
26688110,10:58:06,10:58:06,5977,7,,,,2156.51,0
26688110,10:58:58,10:58:58,5978,8,,,,2541.9,0
26688110,10:59:15,10:59:15,5979,9,,,,2673.3,0
26688110,10:59:27,10:59:27,5980,10,,,,2749.96,0
26688110,10:59:49,10:59:49,5981,11,,,,2926.24,0
26688110,11:00:06,11:00:06,5982,12,,,,3071.26,0
26688110,11:00:31,11:00:31,5983,13,,,,3289.95,0
26688110,11:00:57,11:00:57,5984,14,,,,3520.93,0
26688110,11:01:36,11:01:36,5985,15,,,,3773.24,0
26688110,11:02:00,11:02:00,5986,16,,,,3906.58,
26688110,11:02:47,11:02:47,5987,17,,,,4170.19,0
26688110,11:03:33,11:03:33,6606,18,,,,4480.49,0
26688110,11:03:57,11:03:57,5988,19,,,,4629.02,0
26688110,11:04:58,11:04:58,5989,20,,,,5048.13,0
26688110,11:05:42,11:05:42,5990,21,,,,5343.03,0
26688110,11:06:02,11:06:02,5991,22,,,,5472.13,0
26688110,11:07:00,11:07:00,5992,23,,,,5876.38,
26688110,11:08:12,11:08:12,8969,24,,,,6187.44,0
26688110,11:09:29,11:09:29,9011,25,,,,6427.41,0
26688110,11:10:33,11:10:33,699,26,,,,6699.53,0
26688110,11:14:17,11:14:17,7582,27,,,,7746.71,0
26688110,11:16:00,11:16:00,9952,28,,1,,8238.69,
26883090,13:45:00,13:45:00,10071,1,,,1,0,
26883090,13:46:19,13:46:19,10004,2,,,,367.98,0
26883090,13:47:44,13:47:44,10104,3,,,,826.84,0
26883090,13:48:59,13:48:59,5698,4,,,,1143.47,0
26883090,13:50:00,13:50:00,5699,5,,,,1400.38,0
26883090,13:52:00,13:52:00,5976,6,,,,1800.96,
26883090,13:53:06,13:53:06,5977,7,,,,2156.51,0
26883090,13:53:58,13:53:58,5978,8,,,,2541.9,0
26883090,13:54:15,13:54:15,5979,9,,,,2673.3,0
26883090,13:54:27,13:54:27,5980,10,,,,2749.96,0
26883090,13:54:49,13:54:49,5981,11,,,,2926.24,0
26883090,13:55:06,13:55:06,5982,12,,,,3071.26,0
26883090,13:55:31,13:55:31,5983,13,,,,3289.95,0
26883090,13:55:57,13:55:57,5984,14,,,,3520.93,0
26883090,13:56:36,13:56:36,5985,15,,,,3773.24,0
26883090,13:57:00,13:57:00,5986,16,,,,3906.58,
26883090,13:57:57,13:57:57,5987,17,,,,4170.19,0
26883090,13:58:52,13:58:52,6606,18,,,,4480.49,0
26883090,13:59:21,13:59:21,5988,19,,,,4629.02,0
26883090,14:00:34,14:00:34,5989,20,,,,5048.13,0
26883090,14:01:27,14:01:27,5990,21,,,,5343.03,0
26883090,14:01:51,14:01:51,5991,22,,,,5472.13,0
26883090,14:03:00,14:03:00,5992,23,,,,5876.38,
26883090,14:04:12,14:04:12,8969,24,,,,6187.44,0
26883090,14:05:29,14:05:29,9011,25,,,,6427.41,0
26883090,14:06:33,14:06:33,699,26,,,,6699.53,0
26883090,14:10:17,14:10:17,7582,27,,,,7746.71,0
26883090,14:12:00,14:12:00,9952,28,,1,,8238.69,
26918070,15:15:00,15:15:00,10071,1,,,1,0,
26918070,15:16:19,15:16:19,10004,2,,,,367.98,0
26918070,15:17:44,15:17:44,10104,3,,,,826.84,0
26918070,15:18:59,15:18:59,5698,4,,,,1143.47,0
26918070,15:20:00,15:20:00,5699,5,,,,1400.38,0
26918070,15:22:00,15:22:00,5976,6,,,,1800.96,
26918070,15:23:06,15:23:06,5977,7,,,,2156.51,0
26918070,15:23:58,15:23:58,5978,8,,,,2541.9,0
26918070,15:24:15,15:24:15,5979,9,,,,2673.3,0
26918070,15:24:27,15:24:27,5980,10,,,,2749.96,0
26918070,15:24:49,15:24:49,5981,11,,,,2926.24,0
26918070,15:25:06,15:25:06,5982,12,,,,3071.26,0
26918070,15:25:31,15:25:31,5983,13,,,,3289.95,0
26918070,15:25:57,15:25:57,5984,14,,,,3520.93,0
26918070,15:26:36,15:26:36,5985,15,,,,3773.24,0
26918070,15:27:00,15:27:00,5986,16,,,,3906.58,
26918070,15:27:47,15:27:47,5987,17,,,,4170.19,0
26918070,15:28:33,15:28:33,6606,18,,,,4480.49,0
26918070,15:28:57,15:28:57,5988,19,,,,4629.02,0
26918070,15:29:58,15:29:58,5989,20,,,,5048.13,0
26918070,15:30:42,15:30:42,5990,21,,,,5343.03,0
26918070,15:31:02,15:31:02,5991,22,,,,5472.13,0
26918070,15:32:00,15:32:00,5992,23,,,,5876.38,
26918070,15:33:12,15:33:12,8969,24,,,,6187.44,0
26918070,15:34:29,15:34:29,9011,25,,,,6427.41,0
26918070,15:35:33,15:35:33,699,26,,,,6699.53,0
26918070,15:39:17,15:39:17,7582,27,,,,7746.71,0
26918070,15:41:00,15:41:00,9952,28,,1,,8238.69,
27333020,14:38:00,14:38:00,10071,1,,,1,0,
27333020,14:39:19,14:39:19,10004,2,,,,367.98,0
27333020,14:40:44,14:40:44,10104,3,,,,826.84,0
27333020,14:41:59,14:41:59,5698,4,,,,1143.47,0
27333020,14:43:00,14:43:00,5699,5,,,,1400.38,0
27333020,14:45:00,14:45:00,5976,6,,,,1800.96,
27333020,14:46:06,14:46:06,5977,7,,,,2156.51,0
27333020,14:46:58,14:46:58,5978,8,,,,2541.9,0
27333020,14:47:15,14:47:15,5979,9,,,,2673.3,0
27333020,14:47:27,14:47:27,5980,10,,,,2749.96,0
27333020,14:47:49,14:47:49,5981,11,,,,2926.24,0
27333020,14:48:06,14:48:06,5982,12,,,,3071.26,0
27333020,14:48:31,14:48:31,5983,13,,,,3289.95,0
27333020,14:48:57,14:48:57,5984,14,,,,3520.93,0
27333020,14:49:36,14:49:36,5985,15,,,,3773.24,0
27333020,14:50:00,14:50:00,5986,16,,,,3906.58,
27333020,14:51:16,14:51:16,5987,17,,,,4170.19,0
27333020,14:52:30,14:52:30,6606,18,,,,4480.49,0
27333020,14:53:08,14:53:08,5988,19,,,,4629.02,0
27333020,14:54:45,14:54:45,5989,20,,,,5048.13,0
27333020,14:55:56,14:55:56,5990,21,,,,5343.03,0
27333020,14:56:28,14:56:28,5991,22,,,,5472.13,0
27333020,14:58:00,14:58:00,5992,23,,,,5876.38,
27333020,14:59:28,14:59:28,8969,24,,,,6187.44,0
27333020,15:01:02,15:01:02,9011,25,,,,6427.41,0
27333020,15:02:20,15:02:20,699,26,,,,6699.53,0
27333020,15:06:54,15:06:54,7582,27,,,,7746.71,0
27333020,15:09:00,15:09:00,9952,28,,1,,8238.69,
27333030,14:38:00,14:38:00,10071,1,,,1,0,
27333030,14:39:19,14:39:19,10004,2,,,,367.98,0
27333030,14:40:44,14:40:44,10104,3,,,,826.84,0
27333030,14:41:59,14:41:59,5698,4,,,,1143.47,0
27333030,14:43:00,14:43:00,5699,5,,,,1400.38,0
27333030,14:45:00,14:45:00,5976,6,,,,1800.96,
27333030,14:46:06,14:46:06,5977,7,,,,2156.51,0
27333030,14:46:58,14:46:58,5978,8,,,,2541.9,0
27333030,14:47:15,14:47:15,5979,9,,,,2673.3,0
27333030,14:47:27,14:47:27,5980,10,,,,2749.96,0
27333030,14:47:49,14:47:49,5981,11,,,,2926.24,0
27333030,14:48:06,14:48:06,5982,12,,,,3071.26,0
27333030,14:48:31,14:48:31,5983,13,,,,3289.95,0
27333030,14:48:57,14:48:57,5984,14,,,,3520.93,0
27333030,14:49:36,14:49:36,5985,15,,,,3773.24,0
27333030,14:50:00,14:50:00,5986,16,,,,3906.58,
27333030,14:51:16,14:51:16,5987,17,,,,4170.19,0
27333030,14:52:30,14:52:30,6606,18,,,,4480.49,0
27333030,14:53:08,14:53:08,5988,19,,,,4629.02,0
27333030,14:54:45,14:54:45,5989,20,,,,5048.13,0
27333030,14:55:56,14:55:56,5990,21,,,,5343.03,0
27333030,14:56:28,14:56:28,5991,22,,,,5472.13,0
27333030,14:58:00,14:58:00,5992,23,,,,5876.38,
27333030,14:59:28,14:59:28,8969,24,,,,6187.44,0
27333030,15:01:02,15:01:02,9011,25,,,,6427.41,0
27333030,15:02:20,15:02:20,699,26,,,,6699.53,0
27333030,15:06:54,15:06:54,7582,27,,,,7746.71,0
27333030,15:09:00,15:09:00,9952,28,,1,,8238.69,
27333040,14:38:00,14:38:00,10071,1,,,1,0,
27333040,14:39:19,14:39:19,10004,2,,,,367.98,0
27333040,14:40:44,14:40:44,10104,3,,,,826.84,0
27333040,14:41:59,14:41:59,5698,4,,,,1143.47,0
27333040,14:43:00,14:43:00,5699,5,,,,1400.38,0
27333040,14:45:00,14:45:00,5976,6,,,,1800.96,
27333040,14:46:06,14:46:06,5977,7,,,,2156.51,0
27333040,14:46:58,14:46:58,5978,8,,,,2541.9,0
27333040,14:47:15,14:47:15,5979,9,,,,2673.3,0
27333040,14:47:27,14:47:27,5980,10,,,,2749.96,0
27333040,14:47:49,14:47:49,5981,11,,,,2926.24,0
27333040,14:48:06,14:48:06,5982,12,,,,3071.26,0
27333040,14:48:31,14:48:31,5983,13,,,,3289.95,0
27333040,14:48:57,14:48:57,5984,14,,,,3520.93,0
27333040,14:49:36,14:49:36,5985,15,,,,3773.24,0
27333040,14:50:00,14:50:00,5986,16,,,,3906.58,
27333040,14:51:16,14:51:16,5987,17,,,,4170.19,0
27333040,14:52:30,14:52:30,6606,18,,,,4480.49,0
27333040,14:53:08,14:53:08,5988,19,,,,4629.02,0
27333040,14:54:45,14:54:45,5989,20,,,,5048.13,0
27333040,14:55:56,14:55:56,5990,21,,,,5343.03,0
27333040,14:56:28,14:56:28,5991,22,,,,5472.13,0
27333040,14:58:00,14:58:00,5992,23,,,,5876.38,
27333040,14:59:28,14:59:28,8969,24,,,,6187.44,0
27333040,15:01:02,15:01:02,9011,25,,,,6427.41,0
27333040,15:02:20,15:02:20,699,26,,,,6699.53,0
27333040,15:06:54,15:06:54,7582,27,,,,7746.71,0
27333040,15:09:00,15:09:00,9952,28,,1,,8238.69,
27333050,14:38:00,14:38:00,10071,1,,,1,0,
27333050,14:39:19,14:39:19,10004,2,,,,367.98,0
27333050,14:40:44,14:40:44,10104,3,,,,826.84,0
27333050,14:41:59,14:41:59,5698,4,,,,1143.47,0
27333050,14:43:00,14:43:00,5699,5,,,,1400.38,0
27333050,14:45:00,14:45:00,5976,6,,,,1800.96,
27333050,14:46:06,14:46:06,5977,7,,,,2156.51,0
27333050,14:46:58,14:46:58,5978,8,,,,2541.9,0
27333050,14:47:15,14:47:15,5979,9,,,,2673.3,0
27333050,14:47:27,14:47:27,5980,10,,,,2749.96,0
27333050,14:47:49,14:47:49,5981,11,,,,2926.24,0
27333050,14:48:06,14:48:06,5982,12,,,,3071.26,0
27333050,14:48:31,14:48:31,5983,13,,,,3289.95,0
27333050,14:48:57,14:48:57,5984,14,,,,3520.93,0
27333050,14:49:36,14:49:36,5985,15,,,,3773.24,0
27333050,14:50:00,14:50:00,5986,16,,,,3906.58,
27333050,14:51:16,14:51:16,5987,17,,,,4170.19,0
27333050,14:52:30,14:52:30,6606,18,,,,4480.49,0
27333050,14:53:08,14:53:08,5988,19,,,,4629.02,0
27333050,14:54:45,14:54:45,5989,20,,,,5048.13,0
27333050,14:55:56,14:55:56,5990,21,,,,5343.03,0
27333050,14:56:28,14:56:28,5991,22,,,,5472.13,0
27333050,14:58:00,14:58:00,5992,23,,,,5876.38,
27333050,14:59:28,14:59:28,8969,24,,,,6187.44,0
27333050,15:01:02,15:01:02,9011,25,,,,6427.41,0
27333050,15:02:20,15:02:20,699,26,,,,6699.53,0
27333050,15:06:54,15:06:54,7582,27,,,,7746.71,0
27333050,15:09:00,15:09:00,9952,28,,1,,8238.69,
27333060,14:38:00,14:38:00,10071,1,,,1,0,
27333060,14:39:19,14:39:19,10004,2,,,,367.98,0
27333060,14:40:44,14:40:44,10104,3,,,,826.84,0
27333060,14:41:59,14:41:59,5698,4,,,,1143.47,0
27333060,14:43:00,14:43:00,5699,5,,,,1400.38,0
27333060,14:45:00,14:45:00,5976,6,,,,1800.96,
27333060,14:46:06,14:46:06,5977,7,,,,2156.51,0
27333060,14:46:58,14:46:58,5978,8,,,,2541.9,0
27333060,14:47:15,14:47:15,5979,9,,,,2673.3,0
27333060,14:47:27,14:47:27,5980,10,,,,2749.96,0
27333060,14:47:49,14:47:49,5981,11,,,,2926.24,0
27333060,14:48:06,14:48:06,5982,12,,,,3071.26,0
27333060,14:48:31,14:48:31,5983,13,,,,3289.95,0
27333060,14:48:57,14:48:57,5984,14,,,,3520.93,0
27333060,14:49:36,14:49:36,5985,15,,,,3773.24,0
27333060,14:50:00,14:50:00,5986,16,,,,3906.58,
27333060,14:51:16,14:51:16,5987,17,,,,4170.19,0
27333060,14:52:30,14:52:30,6606,18,,,,4480.49,0
27333060,14:53:08,14:53:08,5988,19,,,,4629.02,0
27333060,14:54:45,14:54:45,5989,20,,,,5048.13,0
27333060,14:55:56,14:55:56,5990,21,,,,5343.03,0
27333060,14:56:28,14:56:28,5991,22,,,,5472.13,0
27333060,14:58:00,14:58:00,5992,23,,,,5876.38,
27333060,14:59:28,14:59:28,8969,24,,,,6187.44,0
27333060,15:01:02,15:01:02,9011,25,,,,6427.41,0
27333060,15:02:20,15:02:20,699,26,,,,6699.53,0
27333060,15:06:54,15:06:54,7582,27,,,,7746.71,0
27333060,15:09:00,15:09:00,9952,28,,1,,8238.69,
27455070,19:15:00,19:15:00,10071,1,,,1,0,
27455070,19:16:19,19:16:19,10004,2,,,,367.98,0
27455070,19:17:44,19:17:44,10104,3,,,,826.84,0
27455070,19:18:59,19:18:59,5698,4,,,,1143.47,0
27455070,19:20:00,19:20:00,5699,5,,,,1400.38,0
27455070,19:22:00,19:22:00,5976,6,,,,1800.96,
27455070,19:23:06,19:23:06,5977,7,,,,2156.51,0
27455070,19:23:58,19:23:58,5978,8,,,,2541.9,0
27455070,19:24:15,19:24:15,5979,9,,,,2673.3,0
27455070,19:24:27,19:24:27,5980,10,,,,2749.96,0
27455070,19:24:49,19:24:49,5981,11,,,,2926.24,0
27455070,19:25:06,19:25:06,5982,12,,,,3071.26,0
27455070,19:25:31,19:25:31,5983,13,,,,3289.95,0
27455070,19:25:57,19:25:57,5984,14,,,,3520.93,0
27455070,19:26:36,19:26:36,5985,15,,,,3773.24,0
27455070,19:27:00,19:27:00,5986,16,,,,3906.58,
27455070,19:27:47,19:27:47,5987,17,,,,4170.19,0
27455070,19:28:33,19:28:33,6606,18,,,,4480.49,0
27455070,19:28:57,19:28:57,5988,19,,,,4629.02,0
27455070,19:29:58,19:29:58,5989,20,,,,5048.13,0
27455070,19:30:42,19:30:42,5990,21,,,,5343.03,0
27455070,19:31:02,19:31:02,5991,22,,,,5472.13,0
27455070,19:32:00,19:32:00,5992,23,,,,5876.38,
27455070,19:33:12,19:33:12,8969,24,,,,6187.44,0
27455070,19:34:29,19:34:29,9011,25,,,,6427.41,0
27455070,19:35:33,19:35:33,699,26,,,,6699.53,0
27455070,19:39:17,19:39:17,7582,27,,,,7746.71,0
27455070,19:41:00,19:41:00,9952,28,,1,,8238.69,
28038020,11:33:00,11:33:00,10071,1,,,1,0,
28038020,11:33:56,11:33:56,10004,2,,,,367.98,0
28038020,11:34:57,11:34:57,10104,3,,,,826.84,0
28038020,11:35:50,11:35:50,5698,4,,,,1143.47,0
28038020,11:36:34,11:36:34,5699,5,,,,1400.38,0
28038020,11:38:00,11:38:00,5976,6,,,,1800.96,
28038020,11:39:06,11:39:06,5977,7,,,,2156.51,0
28038020,11:39:58,11:39:58,5978,8,,,,2541.9,0
28038020,11:40:15,11:40:15,5979,9,,,,2673.3,0
28038020,11:40:27,11:40:27,5980,10,,,,2749.96,0
28038020,11:40:49,11:40:49,5981,11,,,,2926.24,0
28038020,11:41:06,11:41:06,5982,12,,,,3071.26,0
28038020,11:41:31,11:41:31,5983,13,,,,3289.95,0
28038020,11:41:57,11:41:57,5984,14,,,,3520.93,0
28038020,11:42:36,11:42:36,5985,15,,,,3773.24,0
28038020,11:43:00,11:43:00,5986,16,,,,3906.58,
28038020,11:43:57,11:43:57,5987,17,,,,4170.19,0
28038020,11:44:52,11:44:52,6606,18,,,,4480.49,0
28038020,11:45:21,11:45:21,5988,19,,,,4629.02,0
28038020,11:46:34,11:46:34,5989,20,,,,5048.13,0
28038020,11:47:27,11:47:27,5990,21,,,,5343.03,0
28038020,11:47:51,11:47:51,5991,22,,,,5472.13,0
28038020,11:49:00,11:49:00,5992,23,,,,5876.38,
28038020,11:50:12,11:50:12,8969,24,,,,6187.44,0
28038020,11:51:29,11:51:29,9011,25,,,,6427.41,0
28038020,11:52:33,11:52:33,699,26,,,,6699.53,0
28038020,11:56:17,11:56:17,7582,27,,,,7746.71,0
28038020,11:58:00,11:58:00,9952,28,,1,,8238.69,
28038030,11:33:00,11:33:00,10071,1,,,1,0,
28038030,11:33:56,11:33:56,10004,2,,,,367.98,0
28038030,11:34:57,11:34:57,10104,3,,,,826.84,0
28038030,11:35:50,11:35:50,5698,4,,,,1143.47,0
28038030,11:36:34,11:36:34,5699,5,,,,1400.38,0
28038030,11:38:00,11:38:00,5976,6,,,,1800.96,
28038030,11:39:06,11:39:06,5977,7,,,,2156.51,0
28038030,11:39:58,11:39:58,5978,8,,,,2541.9,0
28038030,11:40:15,11:40:15,5979,9,,,,2673.3,0
28038030,11:40:27,11:40:27,5980,10,,,,2749.96,0
28038030,11:40:49,11:40:49,5981,11,,,,2926.24,0
28038030,11:41:06,11:41:06,5982,12,,,,3071.26,0
28038030,11:41:31,11:41:31,5983,13,,,,3289.95,0
28038030,11:41:57,11:41:57,5984,14,,,,3520.93,0
28038030,11:42:36,11:42:36,5985,15,,,,3773.24,0
28038030,11:43:00,11:43:00,5986,16,,,,3906.58,
28038030,11:43:57,11:43:57,5987,17,,,,4170.19,0
28038030,11:44:52,11:44:52,6606,18,,,,4480.49,0
28038030,11:45:21,11:45:21,5988,19,,,,4629.02,0
28038030,11:46:34,11:46:34,5989,20,,,,5048.13,0
28038030,11:47:27,11:47:27,5990,21,,,,5343.03,0
28038030,11:47:51,11:47:51,5991,22,,,,5472.13,0
28038030,11:49:00,11:49:00,5992,23,,,,5876.38,
28038030,11:50:12,11:50:12,8969,24,,,,6187.44,0
28038030,11:51:29,11:51:29,9011,25,,,,6427.41,0
28038030,11:52:33,11:52:33,699,26,,,,6699.53,0
28038030,11:56:17,11:56:17,7582,27,,,,7746.71,0
28038030,11:58:00,11:58:00,9952,28,,1,,8238.69,
28038040,11:33:00,11:33:00,10071,1,,,1,0,
28038040,11:33:56,11:33:56,10004,2,,,,367.98,0
28038040,11:34:57,11:34:57,10104,3,,,,826.84,0
28038040,11:35:50,11:35:50,5698,4,,,,1143.47,0
28038040,11:36:34,11:36:34,5699,5,,,,1400.38,0
28038040,11:38:00,11:38:00,5976,6,,,,1800.96,
28038040,11:39:06,11:39:06,5977,7,,,,2156.51,0
28038040,11:39:58,11:39:58,5978,8,,,,2541.9,0
28038040,11:40:15,11:40:15,5979,9,,,,2673.3,0
28038040,11:40:27,11:40:27,5980,10,,,,2749.96,0
28038040,11:40:49,11:40:49,5981,11,,,,2926.24,0
28038040,11:41:06,11:41:06,5982,12,,,,3071.26,0
28038040,11:41:31,11:41:31,5983,13,,,,3289.95,0
28038040,11:41:57,11:41:57,5984,14,,,,3520.93,0
28038040,11:42:36,11:42:36,5985,15,,,,3773.24,0
28038040,11:43:00,11:43:00,5986,16,,,,3906.58,
28038040,11:43:57,11:43:57,5987,17,,,,4170.19,0
28038040,11:44:52,11:44:52,6606,18,,,,4480.49,0
28038040,11:45:21,11:45:21,5988,19,,,,4629.02,0
28038040,11:46:34,11:46:34,5989,20,,,,5048.13,0
28038040,11:47:27,11:47:27,5990,21,,,,5343.03,0
28038040,11:47:51,11:47:51,5991,22,,,,5472.13,0
28038040,11:49:00,11:49:00,5992,23,,,,5876.38,
28038040,11:50:12,11:50:12,8969,24,,,,6187.44,0
28038040,11:51:29,11:51:29,9011,25,,,,6427.41,0
28038040,11:52:33,11:52:33,699,26,,,,6699.53,0
28038040,11:56:17,11:56:17,7582,27,,,,7746.71,0
28038040,11:58:00,11:58:00,9952,28,,1,,8238.69,
28038050,11:33:00,11:33:00,10071,1,,,1,0,
28038050,11:33:56,11:33:56,10004,2,,,,367.98,0
28038050,11:34:57,11:34:57,10104,3,,,,826.84,0
28038050,11:35:50,11:35:50,5698,4,,,,1143.47,0
28038050,11:36:34,11:36:34,5699,5,,,,1400.38,0
28038050,11:38:00,11:38:00,5976,6,,,,1800.96,
28038050,11:39:06,11:39:06,5977,7,,,,2156.51,0
28038050,11:39:58,11:39:58,5978,8,,,,2541.9,0
28038050,11:40:15,11:40:15,5979,9,,,,2673.3,0
28038050,11:40:27,11:40:27,5980,10,,,,2749.96,0
28038050,11:40:49,11:40:49,5981,11,,,,2926.24,0
28038050,11:41:06,11:41:06,5982,12,,,,3071.26,0
28038050,11:41:31,11:41:31,5983,13,,,,3289.95,0
28038050,11:41:57,11:41:57,5984,14,,,,3520.93,0
28038050,11:42:36,11:42:36,5985,15,,,,3773.24,0
28038050,11:43:00,11:43:00,5986,16,,,,3906.58,
28038050,11:43:57,11:43:57,5987,17,,,,4170.19,0
28038050,11:44:52,11:44:52,6606,18,,,,4480.49,0
28038050,11:45:21,11:45:21,5988,19,,,,4629.02,0
28038050,11:46:34,11:46:34,5989,20,,,,5048.13,0
28038050,11:47:27,11:47:27,5990,21,,,,5343.03,0
28038050,11:47:51,11:47:51,5991,22,,,,5472.13,0
28038050,11:49:00,11:49:00,5992,23,,,,5876.38,
28038050,11:50:12,11:50:12,8969,24,,,,6187.44,0
28038050,11:51:29,11:51:29,9011,25,,,,6427.41,0
28038050,11:52:33,11:52:33,699,26,,,,6699.53,0
28038050,11:56:17,11:56:17,7582,27,,,,7746.71,0
28038050,11:58:00,11:58:00,9952,28,,1,,8238.69,
28038060,11:33:00,11:33:00,10071,1,,,1,0,
28038060,11:33:56,11:33:56,10004,2,,,,367.98,0
28038060,11:34:57,11:34:57,10104,3,,,,826.84,0
28038060,11:35:50,11:35:50,5698,4,,,,1143.47,0
28038060,11:36:34,11:36:34,5699,5,,,,1400.38,0
28038060,11:38:00,11:38:00,5976,6,,,,1800.96,
28038060,11:39:06,11:39:06,5977,7,,,,2156.51,0
28038060,11:39:58,11:39:58,5978,8,,,,2541.9,0
28038060,11:40:15,11:40:15,5979,9,,,,2673.3,0
28038060,11:40:27,11:40:27,5980,10,,,,2749.96,0
28038060,11:40:49,11:40:49,5981,11,,,,2926.24,0
28038060,11:41:06,11:41:06,5982,12,,,,3071.26,0
28038060,11:41:31,11:41:31,5983,13,,,,3289.95,0
28038060,11:41:57,11:41:57,5984,14,,,,3520.93,0
28038060,11:42:36,11:42:36,5985,15,,,,3773.24,0
28038060,11:43:00,11:43:00,5986,16,,,,3906.58,
28038060,11:43:57,11:43:57,5987,17,,,,4170.19,0
28038060,11:44:52,11:44:52,6606,18,,,,4480.49,0
28038060,11:45:21,11:45:21,5988,19,,,,4629.02,0
28038060,11:46:34,11:46:34,5989,20,,,,5048.13,0
28038060,11:47:27,11:47:27,5990,21,,,,5343.03,0
28038060,11:47:51,11:47:51,5991,22,,,,5472.13,0
28038060,11:49:00,11:49:00,5992,23,,,,5876.38,
28038060,11:50:12,11:50:12,8969,24,,,,6187.44,0
28038060,11:51:29,11:51:29,9011,25,,,,6427.41,0
28038060,11:52:33,11:52:33,699,26,,,,6699.53,0
28038060,11:56:17,11:56:17,7582,27,,,,7746.71,0
28038060,11:58:00,11:58:00,9952,28,,1,,8238.69,
28199070,12:15:00,12:15:00,10071,1,,,1,0,
28199070,12:16:19,12:16:19,10004,2,,,,367.98,0
28199070,12:17:44,12:17:44,10104,3,,,,826.84,0
28199070,12:18:59,12:18:59,5698,4,,,,1143.47,0
28199070,12:20:00,12:20:00,5699,5,,,,1400.38,0
28199070,12:22:00,12:22:00,5976,6,,,,1800.96,
28199070,12:23:06,12:23:06,5977,7,,,,2156.51,0
28199070,12:23:58,12:23:58,5978,8,,,,2541.9,0
28199070,12:24:15,12:24:15,5979,9,,,,2673.3,0
28199070,12:24:27,12:24:27,5980,10,,,,2749.96,0
28199070,12:24:49,12:24:49,5981,11,,,,2926.24,0
28199070,12:25:06,12:25:06,5982,12,,,,3071.26,0
28199070,12:25:31,12:25:31,5983,13,,,,3289.95,0
28199070,12:25:57,12:25:57,5984,14,,,,3520.93,0
28199070,12:26:36,12:26:36,5985,15,,,,3773.24,0
28199070,12:27:00,12:27:00,5986,16,,,,3906.58,
28199070,12:27:57,12:27:57,5987,17,,,,4170.19,0
28199070,12:28:52,12:28:52,6606,18,,,,4480.49,0
28199070,12:29:21,12:29:21,5988,19,,,,4629.02,0
28199070,12:30:34,12:30:34,5989,20,,,,5048.13,0
28199070,12:31:27,12:31:27,5990,21,,,,5343.03,0
28199070,12:31:51,12:31:51,5991,22,,,,5472.13,0
28199070,12:33:00,12:33:00,5992,23,,,,5876.38,
28199070,12:34:12,12:34:12,8969,24,,,,6187.44,0
28199070,12:35:29,12:35:29,9011,25,,,,6427.41,0
28199070,12:36:33,12:36:33,699,26,,,,6699.53,0
28199070,12:40:17,12:40:17,7582,27,,,,7746.71,0
28199070,12:42:00,12:42:00,9952,28,,1,,8238.69,
28235070,23:45:00,23:45:00,10071,1,,,1,0,
28235070,23:46:19,23:46:19,10004,2,,,,367.98,0
28235070,23:47:44,23:47:44,10104,3,,,,826.84,0
28235070,23:48:59,23:48:59,5698,4,,,,1143.47,0
28235070,23:50:00,23:50:00,5699,5,,,,1400.38,0
28235070,23:52:00,23:52:00,5976,6,,,,1800.96,
28235070,23:53:06,23:53:06,5977,7,,,,2156.51,0
28235070,23:53:58,23:53:58,5978,8,,,,2541.9,0
28235070,23:54:15,23:54:15,5979,9,,,,2673.3,0
28235070,23:54:27,23:54:27,5980,10,,,,2749.96,0
28235070,23:54:49,23:54:49,5981,11,,,,2926.24,0
28235070,23:55:06,23:55:06,5982,12,,,,3071.26,0
28235070,23:55:31,23:55:31,5983,13,,,,3289.95,0
28235070,23:55:57,23:55:57,5984,14,,,,3520.93,0
28235070,23:56:36,23:56:36,5985,15,,,,3773.24,0
28235070,23:57:00,23:57:00,5986,16,,,,3906.58,
28235070,23:57:47,23:57:47,5987,17,,,,4170.19,0
28235070,23:58:33,23:58:33,6606,18,,,,4480.49,0
28235070,23:58:57,23:58:57,5988,19,,,,4629.02,0
28235070,23:59:58,23:59:58,5989,20,,,,5048.13,0
28235070,24:00:42,24:00:42,5990,21,,,,5343.03,0
28235070,24:01:02,24:01:02,5991,22,,,,5472.13,0
28235070,24:02:00,24:02:00,5992,23,,,,5876.38,
28235070,24:03:04,24:03:04,8969,24,,,,6187.44,0
28235070,24:04:12,24:04:12,9011,25,,,,6427.41,0
28235070,24:05:09,24:05:09,699,26,,,,6699.53,0
28235070,24:08:28,24:08:28,7582,27,,,,7746.71,0
28235070,24:10:00,24:10:00,9952,28,,1,,8238.69,
28370020,10:02:00,10:02:00,10071,1,,,1,0,
28370020,10:02:56,10:02:56,10004,2,,,,367.98,0
28370020,10:03:57,10:03:57,10104,3,,,,826.84,0
28370020,10:04:50,10:04:50,5698,4,,,,1143.47,0
28370020,10:05:34,10:05:34,5699,5,,,,1400.38,0
28370020,10:07:00,10:07:00,5976,6,,,,1800.96,
28370020,10:08:06,10:08:06,5977,7,,,,2156.51,0
28370020,10:08:58,10:08:58,5978,8,,,,2541.9,0
28370020,10:09:15,10:09:15,5979,9,,,,2673.3,0
28370020,10:09:27,10:09:27,5980,10,,,,2749.96,0
28370020,10:09:49,10:09:49,5981,11,,,,2926.24,0
28370020,10:10:06,10:10:06,5982,12,,,,3071.26,0
28370020,10:10:31,10:10:31,5983,13,,,,3289.95,0
28370020,10:10:57,10:10:57,5984,14,,,,3520.93,0
28370020,10:11:36,10:11:36,5985,15,,,,3773.24,0
28370020,10:12:00,10:12:00,5986,16,,,,3906.58,
28370020,10:12:57,10:12:57,5987,17,,,,4170.19,0
28370020,10:13:52,10:13:52,6606,18,,,,4480.49,0
28370020,10:14:21,10:14:21,5988,19,,,,4629.02,0
28370020,10:15:34,10:15:34,5989,20,,,,5048.13,0
28370020,10:16:27,10:16:27,5990,21,,,,5343.03,0
28370020,10:16:51,10:16:51,5991,22,,,,5472.13,0
28370020,10:18:00,10:18:00,5992,23,,,,5876.38,
28370020,10:19:12,10:19:12,8969,24,,,,6187.44,0
28370020,10:20:29,10:20:29,9011,25,,,,6427.41,0
28370020,10:21:33,10:21:33,699,26,,,,6699.53,0
28370020,10:25:17,10:25:17,7582,27,,,,7746.71,0
28370020,10:27:00,10:27:00,9952,28,,1,,8238.69,
28370030,10:02:00,10:02:00,10071,1,,,1,0,
28370030,10:02:56,10:02:56,10004,2,,,,367.98,0
28370030,10:03:57,10:03:57,10104,3,,,,826.84,0
28370030,10:04:50,10:04:50,5698,4,,,,1143.47,0
28370030,10:05:34,10:05:34,5699,5,,,,1400.38,0
28370030,10:07:00,10:07:00,5976,6,,,,1800.96,
28370030,10:08:06,10:08:06,5977,7,,,,2156.51,0
28370030,10:08:58,10:08:58,5978,8,,,,2541.9,0
28370030,10:09:15,10:09:15,5979,9,,,,2673.3,0
28370030,10:09:27,10:09:27,5980,10,,,,2749.96,0
28370030,10:09:49,10:09:49,5981,11,,,,2926.24,0
28370030,10:10:06,10:10:06,5982,12,,,,3071.26,0
28370030,10:10:31,10:10:31,5983,13,,,,3289.95,0
28370030,10:10:57,10:10:57,5984,14,,,,3520.93,0
28370030,10:11:36,10:11:36,5985,15,,,,3773.24,0
28370030,10:12:00,10:12:00,5986,16,,,,3906.58,
28370030,10:12:57,10:12:57,5987,17,,,,4170.19,0
28370030,10:13:52,10:13:52,6606,18,,,,4480.49,0
28370030,10:14:21,10:14:21,5988,19,,,,4629.02,0
28370030,10:15:34,10:15:34,5989,20,,,,5048.13,0
28370030,10:16:27,10:16:27,5990,21,,,,5343.03,0
28370030,10:16:51,10:16:51,5991,22,,,,5472.13,0
28370030,10:18:00,10:18:00,5992,23,,,,5876.38,
28370030,10:19:12,10:19:12,8969,24,,,,6187.44,0
28370030,10:20:29,10:20:29,9011,25,,,,6427.41,0
28370030,10:21:33,10:21:33,699,26,,,,6699.53,0
28370030,10:25:17,10:25:17,7582,27,,,,7746.71,0
28370030,10:27:00,10:27:00,9952,28,,1,,8238.69,
28370040,10:02:00,10:02:00,10071,1,,,1,0,
28370040,10:02:56,10:02:56,10004,2,,,,367.98,0
28370040,10:03:57,10:03:57,10104,3,,,,826.84,0
28370040,10:04:50,10:04:50,5698,4,,,,1143.47,0
28370040,10:05:34,10:05:34,5699,5,,,,1400.38,0
28370040,10:07:00,10:07:00,5976,6,,,,1800.96,
28370040,10:08:06,10:08:06,5977,7,,,,2156.51,0
28370040,10:08:58,10:08:58,5978,8,,,,2541.9,0
28370040,10:09:15,10:09:15,5979,9,,,,2673.3,0
28370040,10:09:27,10:09:27,5980,10,,,,2749.96,0
28370040,10:09:49,10:09:49,5981,11,,,,2926.24,0
28370040,10:10:06,10:10:06,5982,12,,,,3071.26,0
28370040,10:10:31,10:10:31,5983,13,,,,3289.95,0
28370040,10:10:57,10:10:57,5984,14,,,,3520.93,0
28370040,10:11:36,10:11:36,5985,15,,,,3773.24,0
28370040,10:12:00,10:12:00,5986,16,,,,3906.58,
28370040,10:12:57,10:12:57,5987,17,,,,4170.19,0
28370040,10:13:52,10:13:52,6606,18,,,,4480.49,0
28370040,10:14:21,10:14:21,5988,19,,,,4629.02,0
28370040,10:15:34,10:15:34,5989,20,,,,5048.13,0
28370040,10:16:27,10:16:27,5990,21,,,,5343.03,0
28370040,10:16:51,10:16:51,5991,22,,,,5472.13,0
28370040,10:18:00,10:18:00,5992,23,,,,5876.38,
28370040,10:19:12,10:19:12,8969,24,,,,6187.44,0
28370040,10:20:29,10:20:29,9011,25,,,,6427.41,0
28370040,10:21:33,10:21:33,699,26,,,,6699.53,0
28370040,10:25:17,10:25:17,7582,27,,,,7746.71,0
28370040,10:27:00,10:27:00,9952,28,,1,,8238.69,
28370050,10:02:00,10:02:00,10071,1,,,1,0,
28370050,10:02:56,10:02:56,10004,2,,,,367.98,0
28370050,10:03:57,10:03:57,10104,3,,,,826.84,0
28370050,10:04:50,10:04:50,5698,4,,,,1143.47,0
28370050,10:05:34,10:05:34,5699,5,,,,1400.38,0
28370050,10:07:00,10:07:00,5976,6,,,,1800.96,
28370050,10:08:06,10:08:06,5977,7,,,,2156.51,0
28370050,10:08:58,10:08:58,5978,8,,,,2541.9,0
28370050,10:09:15,10:09:15,5979,9,,,,2673.3,0
28370050,10:09:27,10:09:27,5980,10,,,,2749.96,0
28370050,10:09:49,10:09:49,5981,11,,,,2926.24,0
28370050,10:10:06,10:10:06,5982,12,,,,3071.26,0
28370050,10:10:31,10:10:31,5983,13,,,,3289.95,0
28370050,10:10:57,10:10:57,5984,14,,,,3520.93,0
28370050,10:11:36,10:11:36,5985,15,,,,3773.24,0
28370050,10:12:00,10:12:00,5986,16,,,,3906.58,
28370050,10:12:57,10:12:57,5987,17,,,,4170.19,0
28370050,10:13:52,10:13:52,6606,18,,,,4480.49,0
28370050,10:14:21,10:14:21,5988,19,,,,4629.02,0
28370050,10:15:34,10:15:34,5989,20,,,,5048.13,0
28370050,10:16:27,10:16:27,5990,21,,,,5343.03,0
28370050,10:16:51,10:16:51,5991,22,,,,5472.13,0
28370050,10:18:00,10:18:00,5992,23,,,,5876.38,
28370050,10:19:12,10:19:12,8969,24,,,,6187.44,0
28370050,10:20:29,10:20:29,9011,25,,,,6427.41,0
28370050,10:21:33,10:21:33,699,26,,,,6699.53,0
28370050,10:25:17,10:25:17,7582,27,,,,7746.71,0
28370050,10:27:00,10:27:00,9952,28,,1,,8238.69,
28370060,10:02:00,10:02:00,10071,1,,,1,0,
28370060,10:02:56,10:02:56,10004,2,,,,367.98,0
28370060,10:03:57,10:03:57,10104,3,,,,826.84,0
28370060,10:04:50,10:04:50,5698,4,,,,1143.47,0
28370060,10:05:34,10:05:34,5699,5,,,,1400.38,0
28370060,10:07:00,10:07:00,5976,6,,,,1800.96,
28370060,10:08:06,10:08:06,5977,7,,,,2156.51,0
28370060,10:08:58,10:08:58,5978,8,,,,2541.9,0
28370060,10:09:15,10:09:15,5979,9,,,,2673.3,0
28370060,10:09:27,10:09:27,5980,10,,,,2749.96,0
28370060,10:09:49,10:09:49,5981,11,,,,2926.24,0
28370060,10:10:06,10:10:06,5982,12,,,,3071.26,0
28370060,10:10:31,10:10:31,5983,13,,,,3289.95,0
28370060,10:10:57,10:10:57,5984,14,,,,3520.93,0
28370060,10:11:36,10:11:36,5985,15,,,,3773.24,0
28370060,10:12:00,10:12:00,5986,16,,,,3906.58,
28370060,10:12:57,10:12:57,5987,17,,,,4170.19,0
28370060,10:13:52,10:13:52,6606,18,,,,4480.49,0
28370060,10:14:21,10:14:21,5988,19,,,,4629.02,0
28370060,10:15:34,10:15:34,5989,20,,,,5048.13,0
28370060,10:16:27,10:16:27,5990,21,,,,5343.03,0
28370060,10:16:51,10:16:51,5991,22,,,,5472.13,0
28370060,10:18:00,10:18:00,5992,23,,,,5876.38,
28370060,10:19:12,10:19:12,8969,24,,,,6187.44,0
28370060,10:20:29,10:20:29,9011,25,,,,6427.41,0
28370060,10:21:33,10:21:33,699,26,,,,6699.53,0
28370060,10:25:17,10:25:17,7582,27,,,,7746.71,0
28370060,10:27:00,10:27:00,9952,28,,1,,8238.69,
28375080,18:20:00,18:20:00,10071,1,,,1,0,
28375080,18:21:19,18:21:19,10004,2,,,,367.98,0
28375080,18:22:44,18:22:44,10104,3,,,,826.84,0
28375080,18:23:59,18:23:59,5698,4,,,,1143.47,0
28375080,18:25:00,18:25:00,5699,5,,,,1400.38,0
28375080,18:27:00,18:27:00,5976,6,,,,1800.96,
28375080,18:28:06,18:28:06,5977,7,,,,2156.51,0
28375080,18:28:58,18:28:58,5978,8,,,,2541.9,0
28375080,18:29:15,18:29:15,5979,9,,,,2673.3,0
28375080,18:29:27,18:29:27,5980,10,,,,2749.96,0
28375080,18:29:49,18:29:49,5981,11,,,,2926.24,0
28375080,18:30:06,18:30:06,5982,12,,,,3071.26,0
28375080,18:30:31,18:30:31,5983,13,,,,3289.95,0
28375080,18:30:57,18:30:57,5984,14,,,,3520.93,0
28375080,18:31:36,18:31:36,5985,15,,,,3773.24,0
28375080,18:32:00,18:32:00,5986,16,,,,3906.58,
28375080,18:32:47,18:32:47,5987,17,,,,4170.19,0
28375080,18:33:33,18:33:33,6606,18,,,,4480.49,0
28375080,18:33:57,18:33:57,5988,19,,,,4629.02,0
28375080,18:34:58,18:34:58,5989,20,,,,5048.13,0
28375080,18:35:42,18:35:42,5990,21,,,,5343.03,0
28375080,18:36:02,18:36:02,5991,22,,,,5472.13,0
28375080,18:37:00,18:37:00,5992,23,,,,5876.38,
28375080,18:38:12,18:38:12,8969,24,,,,6187.44,0
28375080,18:39:29,18:39:29,9011,25,,,,6427.41,0
28375080,18:40:33,18:40:33,699,26,,,,6699.53,0
28375080,18:44:17,18:44:17,7582,27,,,,7746.71,0
28375080,18:46:00,18:46:00,9952,28,,1,,8238.69,
28375100,18:20:00,18:20:00,10071,1,,,1,0,
28375100,18:21:19,18:21:19,10004,2,,,,367.98,0
28375100,18:22:44,18:22:44,10104,3,,,,826.84,0
28375100,18:23:59,18:23:59,5698,4,,,,1143.47,0
28375100,18:25:00,18:25:00,5699,5,,,,1400.38,0
28375100,18:27:00,18:27:00,5976,6,,,,1800.96,
28375100,18:28:06,18:28:06,5977,7,,,,2156.51,0
28375100,18:28:58,18:28:58,5978,8,,,,2541.9,0
28375100,18:29:15,18:29:15,5979,9,,,,2673.3,0
28375100,18:29:27,18:29:27,5980,10,,,,2749.96,0
28375100,18:29:49,18:29:49,5981,11,,,,2926.24,0
28375100,18:30:06,18:30:06,5982,12,,,,3071.26,0
28375100,18:30:31,18:30:31,5983,13,,,,3289.95,0
28375100,18:30:57,18:30:57,5984,14,,,,3520.93,0
28375100,18:31:36,18:31:36,5985,15,,,,3773.24,0
28375100,18:32:00,18:32:00,5986,16,,,,3906.58,
28375100,18:32:47,18:32:47,5987,17,,,,4170.19,0
28375100,18:33:33,18:33:33,6606,18,,,,4480.49,0
28375100,18:33:57,18:33:57,5988,19,,,,4629.02,0
28375100,18:34:58,18:34:58,5989,20,,,,5048.13,0
28375100,18:35:42,18:35:42,5990,21,,,,5343.03,0
28375100,18:36:02,18:36:02,5991,22,,,,5472.13,0
28375100,18:37:00,18:37:00,5992,23,,,,5876.38,
28375100,18:38:12,18:38:12,8969,24,,,,6187.44,0
28375100,18:39:29,18:39:29,9011,25,,,,6427.41,0
28375100,18:40:33,18:40:33,699,26,,,,6699.53,0
28375100,18:44:17,18:44:17,7582,27,,,,7746.71,0
28375100,18:46:00,18:46:00,9952,28,,1,,8238.69,
28375110,18:20:00,18:20:00,10071,1,,,1,0,
28375110,18:21:19,18:21:19,10004,2,,,,367.98,0
28375110,18:22:44,18:22:44,10104,3,,,,826.84,0
28375110,18:23:59,18:23:59,5698,4,,,,1143.47,0
28375110,18:25:00,18:25:00,5699,5,,,,1400.38,0
28375110,18:27:00,18:27:00,5976,6,,,,1800.96,
28375110,18:28:06,18:28:06,5977,7,,,,2156.51,0
28375110,18:28:58,18:28:58,5978,8,,,,2541.9,0
28375110,18:29:15,18:29:15,5979,9,,,,2673.3,0
28375110,18:29:27,18:29:27,5980,10,,,,2749.96,0
28375110,18:29:49,18:29:49,5981,11,,,,2926.24,0
28375110,18:30:06,18:30:06,5982,12,,,,3071.26,0
28375110,18:30:31,18:30:31,5983,13,,,,3289.95,0
28375110,18:30:57,18:30:57,5984,14,,,,3520.93,0
28375110,18:31:36,18:31:36,5985,15,,,,3773.24,0
28375110,18:32:00,18:32:00,5986,16,,,,3906.58,
28375110,18:32:47,18:32:47,5987,17,,,,4170.19,0
28375110,18:33:33,18:33:33,6606,18,,,,4480.49,0
28375110,18:33:57,18:33:57,5988,19,,,,4629.02,0
28375110,18:34:58,18:34:58,5989,20,,,,5048.13,0
28375110,18:35:42,18:35:42,5990,21,,,,5343.03,0
28375110,18:36:02,18:36:02,5991,22,,,,5472.13,0
28375110,18:37:00,18:37:00,5992,23,,,,5876.38,
28375110,18:38:12,18:38:12,8969,24,,,,6187.44,0
28375110,18:39:29,18:39:29,9011,25,,,,6427.41,0
28375110,18:40:33,18:40:33,699,26,,,,6699.53,0
28375110,18:44:17,18:44:17,7582,27,,,,7746.71,0
28375110,18:46:00,18:46:00,9952,28,,1,,8238.69,
28485020,17:15:00,17:15:00,10071,1,,,1,0,
28485020,17:16:19,17:16:19,10004,2,,,,367.98,0
28485020,17:17:44,17:17:44,10104,3,,,,826.84,0
28485020,17:18:59,17:18:59,5698,4,,,,1143.47,0
28485020,17:20:00,17:20:00,5699,5,,,,1400.38,0
28485020,17:22:00,17:22:00,5976,6,,,,1800.96,
28485020,17:23:19,17:23:19,5977,7,,,,2156.51,0
28485020,17:24:22,17:24:22,5978,8,,,,2541.9,0
28485020,17:24:42,17:24:42,5979,9,,,,2673.3,0
28485020,17:24:56,17:24:56,5980,10,,,,2749.96,0
28485020,17:25:23,17:25:23,5981,11,,,,2926.24,0
28485020,17:25:43,17:25:43,5982,12,,,,3071.26,0
28485020,17:26:14,17:26:14,5983,13,,,,3289.95,0
28485020,17:26:44,17:26:44,5984,14,,,,3520.93,0
28485020,17:27:31,17:27:31,5985,15,,,,3773.24,0
28485020,17:28:00,17:28:00,5986,16,,,,3906.58,
28485020,17:29:06,17:29:06,5987,17,,,,4170.19,0
28485020,17:30:11,17:30:11,6606,18,,,,4480.49,0
28485020,17:30:44,17:30:44,5988,19,,,,4629.02,0
28485020,17:32:09,17:32:09,5989,20,,,,5048.13,0
28485020,17:33:11,17:33:11,5990,21,,,,5343.03,0
28485020,17:33:40,17:33:40,5991,22,,,,5472.13,0
28485020,17:35:00,17:35:00,5992,23,,,,5876.38,
28485020,17:36:36,17:36:36,8969,24,,,,6187.44,0
28485020,17:38:19,17:38:19,9011,25,,,,6427.41,0
28485020,17:39:44,17:39:44,699,26,,,,6699.53,0
28485020,17:44:43,17:44:43,7582,27,,,,7746.71,0
28485020,17:47:00,17:47:00,9952,28,,1,,8238.69,
28485030,17:15:00,17:15:00,10071,1,,,1,0,
28485030,17:16:19,17:16:19,10004,2,,,,367.98,0
28485030,17:17:44,17:17:44,10104,3,,,,826.84,0
28485030,17:18:59,17:18:59,5698,4,,,,1143.47,0
28485030,17:20:00,17:20:00,5699,5,,,,1400.38,0
28485030,17:22:00,17:22:00,5976,6,,,,1800.96,
28485030,17:23:19,17:23:19,5977,7,,,,2156.51,0
28485030,17:24:22,17:24:22,5978,8,,,,2541.9,0
28485030,17:24:42,17:24:42,5979,9,,,,2673.3,0
28485030,17:24:56,17:24:56,5980,10,,,,2749.96,0
28485030,17:25:23,17:25:23,5981,11,,,,2926.24,0
28485030,17:25:43,17:25:43,5982,12,,,,3071.26,0
28485030,17:26:14,17:26:14,5983,13,,,,3289.95,0
28485030,17:26:44,17:26:44,5984,14,,,,3520.93,0
28485030,17:27:31,17:27:31,5985,15,,,,3773.24,0
28485030,17:28:00,17:28:00,5986,16,,,,3906.58,
28485030,17:29:06,17:29:06,5987,17,,,,4170.19,0
28485030,17:30:11,17:30:11,6606,18,,,,4480.49,0
28485030,17:30:44,17:30:44,5988,19,,,,4629.02,0
28485030,17:32:09,17:32:09,5989,20,,,,5048.13,0
28485030,17:33:11,17:33:11,5990,21,,,,5343.03,0
28485030,17:33:40,17:33:40,5991,22,,,,5472.13,0
28485030,17:35:00,17:35:00,5992,23,,,,5876.38,
28485030,17:36:36,17:36:36,8969,24,,,,6187.44,0
28485030,17:38:19,17:38:19,9011,25,,,,6427.41,0
28485030,17:39:44,17:39:44,699,26,,,,6699.53,0
28485030,17:44:43,17:44:43,7582,27,,,,7746.71,0
28485030,17:47:00,17:47:00,9952,28,,1,,8238.69,
28485040,17:15:00,17:15:00,10071,1,,,1,0,
28485040,17:16:19,17:16:19,10004,2,,,,367.98,0
28485040,17:17:44,17:17:44,10104,3,,,,826.84,0
28485040,17:18:59,17:18:59,5698,4,,,,1143.47,0
28485040,17:20:00,17:20:00,5699,5,,,,1400.38,0
28485040,17:22:00,17:22:00,5976,6,,,,1800.96,
28485040,17:23:19,17:23:19,5977,7,,,,2156.51,0
28485040,17:24:22,17:24:22,5978,8,,,,2541.9,0
28485040,17:24:42,17:24:42,5979,9,,,,2673.3,0
28485040,17:24:56,17:24:56,5980,10,,,,2749.96,0
28485040,17:25:23,17:25:23,5981,11,,,,2926.24,0
28485040,17:25:43,17:25:43,5982,12,,,,3071.26,0
28485040,17:26:14,17:26:14,5983,13,,,,3289.95,0
28485040,17:26:44,17:26:44,5984,14,,,,3520.93,0
28485040,17:27:31,17:27:31,5985,15,,,,3773.24,0
28485040,17:28:00,17:28:00,5986,16,,,,3906.58,
28485040,17:29:06,17:29:06,5987,17,,,,4170.19,0
28485040,17:30:11,17:30:11,6606,18,,,,4480.49,0
28485040,17:30:44,17:30:44,5988,19,,,,4629.02,0
28485040,17:32:09,17:32:09,5989,20,,,,5048.13,0
28485040,17:33:11,17:33:11,5990,21,,,,5343.03,0
28485040,17:33:40,17:33:40,5991,22,,,,5472.13,0
28485040,17:35:00,17:35:00,5992,23,,,,5876.38,
28485040,17:36:36,17:36:36,8969,24,,,,6187.44,0
28485040,17:38:19,17:38:19,9011,25,,,,6427.41,0
28485040,17:39:44,17:39:44,699,26,,,,6699.53,0
28485040,17:44:43,17:44:43,7582,27,,,,7746.71,0
28485040,17:47:00,17:47:00,9952,28,,1,,8238.69,
28485050,17:15:00,17:15:00,10071,1,,,1,0,
28485050,17:16:19,17:16:19,10004,2,,,,367.98,0
28485050,17:17:44,17:17:44,10104,3,,,,826.84,0
28485050,17:18:59,17:18:59,5698,4,,,,1143.47,0
28485050,17:20:00,17:20:00,5699,5,,,,1400.38,0
28485050,17:22:00,17:22:00,5976,6,,,,1800.96,
28485050,17:23:19,17:23:19,5977,7,,,,2156.51,0
28485050,17:24:22,17:24:22,5978,8,,,,2541.9,0
28485050,17:24:42,17:24:42,5979,9,,,,2673.3,0
28485050,17:24:56,17:24:56,5980,10,,,,2749.96,0
28485050,17:25:23,17:25:23,5981,11,,,,2926.24,0
28485050,17:25:43,17:25:43,5982,12,,,,3071.26,0
28485050,17:26:14,17:26:14,5983,13,,,,3289.95,0
28485050,17:26:44,17:26:44,5984,14,,,,3520.93,0
28485050,17:27:31,17:27:31,5985,15,,,,3773.24,0
28485050,17:28:00,17:28:00,5986,16,,,,3906.58,
28485050,17:29:06,17:29:06,5987,17,,,,4170.19,0
28485050,17:30:11,17:30:11,6606,18,,,,4480.49,0
28485050,17:30:44,17:30:44,5988,19,,,,4629.02,0
28485050,17:32:09,17:32:09,5989,20,,,,5048.13,0
28485050,17:33:11,17:33:11,5990,21,,,,5343.03,0
28485050,17:33:40,17:33:40,5991,22,,,,5472.13,0
28485050,17:35:00,17:35:00,5992,23,,,,5876.38,
28485050,17:36:36,17:36:36,8969,24,,,,6187.44,0
28485050,17:38:19,17:38:19,9011,25,,,,6427.41,0
28485050,17:39:44,17:39:44,699,26,,,,6699.53,0
28485050,17:44:43,17:44:43,7582,27,,,,7746.71,0
28485050,17:47:00,17:47:00,9952,28,,1,,8238.69,
28485060,17:15:00,17:15:00,10071,1,,,1,0,
28485060,17:16:19,17:16:19,10004,2,,,,367.98,0
28485060,17:17:44,17:17:44,10104,3,,,,826.84,0
28485060,17:18:59,17:18:59,5698,4,,,,1143.47,0
28485060,17:20:00,17:20:00,5699,5,,,,1400.38,0
28485060,17:22:00,17:22:00,5976,6,,,,1800.96,
28485060,17:23:19,17:23:19,5977,7,,,,2156.51,0
28485060,17:24:22,17:24:22,5978,8,,,,2541.9,0
28485060,17:24:42,17:24:42,5979,9,,,,2673.3,0
28485060,17:24:56,17:24:56,5980,10,,,,2749.96,0
28485060,17:25:23,17:25:23,5981,11,,,,2926.24,0
28485060,17:25:43,17:25:43,5982,12,,,,3071.26,0
28485060,17:26:14,17:26:14,5983,13,,,,3289.95,0
28485060,17:26:44,17:26:44,5984,14,,,,3520.93,0
28485060,17:27:31,17:27:31,5985,15,,,,3773.24,0
28485060,17:28:00,17:28:00,5986,16,,,,3906.58,
28485060,17:29:06,17:29:06,5987,17,,,,4170.19,0
28485060,17:30:11,17:30:11,6606,18,,,,4480.49,0
28485060,17:30:44,17:30:44,5988,19,,,,4629.02,0
28485060,17:32:09,17:32:09,5989,20,,,,5048.13,0
28485060,17:33:11,17:33:11,5990,21,,,,5343.03,0
28485060,17:33:40,17:33:40,5991,22,,,,5472.13,0
28485060,17:35:00,17:35:00,5992,23,,,,5876.38,
28485060,17:36:36,17:36:36,8969,24,,,,6187.44,0
28485060,17:38:19,17:38:19,9011,25,,,,6427.41,0
28485060,17:39:44,17:39:44,699,26,,,,6699.53,0
28485060,17:44:43,17:44:43,7582,27,,,,7746.71,0
28485060,17:47:00,17:47:00,9952,28,,1,,8238.69,
28490070,20:45:00,20:45:00,10071,1,,,1,0,
28490070,20:46:19,20:46:19,10004,2,,,,367.98,0
28490070,20:47:44,20:47:44,10104,3,,,,826.84,0
28490070,20:48:59,20:48:59,5698,4,,,,1143.47,0
28490070,20:50:00,20:50:00,5699,5,,,,1400.38,0
28490070,20:52:00,20:52:00,5976,6,,,,1800.96,
28490070,20:53:06,20:53:06,5977,7,,,,2156.51,0
28490070,20:53:58,20:53:58,5978,8,,,,2541.9,0
28490070,20:54:15,20:54:15,5979,9,,,,2673.3,0
28490070,20:54:27,20:54:27,5980,10,,,,2749.96,0
28490070,20:54:49,20:54:49,5981,11,,,,2926.24,0
28490070,20:55:06,20:55:06,5982,12,,,,3071.26,0
28490070,20:55:31,20:55:31,5983,13,,,,3289.95,0
28490070,20:55:57,20:55:57,5984,14,,,,3520.93,0
28490070,20:56:36,20:56:36,5985,15,,,,3773.24,0
28490070,20:57:00,20:57:00,5986,16,,,,3906.58,
28490070,20:57:47,20:57:47,5987,17,,,,4170.19,0
28490070,20:58:33,20:58:33,6606,18,,,,4480.49,0
28490070,20:58:57,20:58:57,5988,19,,,,4629.02,0
28490070,20:59:58,20:59:58,5989,20,,,,5048.13,0
28490070,21:00:42,21:00:42,5990,21,,,,5343.03,0
28490070,21:01:02,21:01:02,5991,22,,,,5472.13,0
28490070,21:02:00,21:02:00,5992,23,,,,5876.38,
28490070,21:03:12,21:03:12,8969,24,,,,6187.44,0
28490070,21:04:29,21:04:29,9011,25,,,,6427.41,0
28490070,21:05:33,21:05:33,699,26,,,,6699.53,0
28490070,21:09:17,21:09:17,7582,27,,,,7746.71,0
28490070,21:11:00,21:11:00,9952,28,,1,,8238.69,
28649090,12:45:00,12:45:00,10071,1,,,1,0,
28649090,12:46:19,12:46:19,10004,2,,,,367.98,0
28649090,12:47:44,12:47:44,10104,3,,,,826.84,0
28649090,12:48:59,12:48:59,5698,4,,,,1143.47,0
28649090,12:50:00,12:50:00,5699,5,,,,1400.38,0
28649090,12:52:00,12:52:00,5976,6,,,,1800.96,
28649090,12:53:06,12:53:06,5977,7,,,,2156.51,0
28649090,12:53:58,12:53:58,5978,8,,,,2541.9,0
28649090,12:54:15,12:54:15,5979,9,,,,2673.3,0
28649090,12:54:27,12:54:27,5980,10,,,,2749.96,0
28649090,12:54:49,12:54:49,5981,11,,,,2926.24,0
28649090,12:55:06,12:55:06,5982,12,,,,3071.26,0
28649090,12:55:31,12:55:31,5983,13,,,,3289.95,0
28649090,12:55:57,12:55:57,5984,14,,,,3520.93,0
28649090,12:56:36,12:56:36,5985,15,,,,3773.24,0
28649090,12:57:00,12:57:00,5986,16,,,,3906.58,
28649090,12:57:57,12:57:57,5987,17,,,,4170.19,0
28649090,12:58:52,12:58:52,6606,18,,,,4480.49,0
28649090,12:59:21,12:59:21,5988,19,,,,4629.02,0
28649090,13:00:34,13:00:34,5989,20,,,,5048.13,0
28649090,13:01:27,13:01:27,5990,21,,,,5343.03,0
28649090,13:01:51,13:01:51,5991,22,,,,5472.13,0
28649090,13:03:00,13:03:00,5992,23,,,,5876.38,
28649090,13:04:12,13:04:12,8969,24,,,,6187.44,0
28649090,13:05:29,13:05:29,9011,25,,,,6427.41,0
28649090,13:06:33,13:06:33,699,26,,,,6699.53,0
28649090,13:10:17,13:10:17,7582,27,,,,7746.71,0
28649090,13:12:00,13:12:00,9952,28,,1,,8238.69,
3026020,18:11:00,18:11:00,10071,1,,,1,0,
3026020,18:12:08,18:12:08,10004,2,,,,367.98,0
3026020,18:13:21,18:13:21,10104,3,,,,826.84,0
3026020,18:14:25,18:14:25,5698,4,,,,1143.47,0
3026020,18:15:17,18:15:17,5699,5,,,,1400.38,0
3026020,18:17:00,18:17:00,5976,6,,,,1800.96,
3026020,18:18:06,18:18:06,5977,7,,,,2156.51,0
3026020,18:18:58,18:18:58,5978,8,,,,2541.9,0
3026020,18:19:15,18:19:15,5979,9,,,,2673.3,0
3026020,18:19:27,18:19:27,5980,10,,,,2749.96,0
3026020,18:19:49,18:19:49,5981,11,,,,2926.24,0
3026020,18:20:06,18:20:06,5982,12,,,,3071.26,0
3026020,18:20:31,18:20:31,5983,13,,,,3289.95,0
3026020,18:20:57,18:20:57,5984,14,,,,3520.93,0
3026020,18:21:36,18:21:36,5985,15,,,,3773.24,0
3026020,18:22:00,18:22:00,5986,16,,,,3906.58,
3026020,18:23:06,18:23:06,5987,17,,,,4170.19,0
3026020,18:24:11,18:24:11,6606,18,,,,4480.49,0
3026020,18:24:44,18:24:44,5988,19,,,,4629.02,0
3026020,18:26:09,18:26:09,5989,20,,,,5048.13,0
3026020,18:27:11,18:27:11,5990,21,,,,5343.03,0
3026020,18:27:40,18:27:40,5991,22,,,,5472.13,0
3026020,18:29:00,18:29:00,5992,23,,,,5876.38,
3026020,18:30:12,18:30:12,8969,24,,,,6187.44,0
3026020,18:31:29,18:31:29,9011,25,,,,6427.41,0
3026020,18:32:33,18:32:33,699,26,,,,6699.53,0
3026020,18:36:17,18:36:17,7582,27,,,,7746.71,0
3026020,18:38:00,18:38:00,9952,28,,1,,8238.69,
3026030,18:11:00,18:11:00,10071,1,,,1,0,
3026030,18:12:08,18:12:08,10004,2,,,,367.98,0
3026030,18:13:21,18:13:21,10104,3,,,,826.84,0
3026030,18:14:25,18:14:25,5698,4,,,,1143.47,0
3026030,18:15:17,18:15:17,5699,5,,,,1400.38,0
3026030,18:17:00,18:17:00,5976,6,,,,1800.96,
3026030,18:18:06,18:18:06,5977,7,,,,2156.51,0
3026030,18:18:58,18:18:58,5978,8,,,,2541.9,0
3026030,18:19:15,18:19:15,5979,9,,,,2673.3,0
3026030,18:19:27,18:19:27,5980,10,,,,2749.96,0
3026030,18:19:49,18:19:49,5981,11,,,,2926.24,0
3026030,18:20:06,18:20:06,5982,12,,,,3071.26,0
3026030,18:20:31,18:20:31,5983,13,,,,3289.95,0
3026030,18:20:57,18:20:57,5984,14,,,,3520.93,0
3026030,18:21:36,18:21:36,5985,15,,,,3773.24,0
3026030,18:22:00,18:22:00,5986,16,,,,3906.58,
3026030,18:23:06,18:23:06,5987,17,,,,4170.19,0
3026030,18:24:11,18:24:11,6606,18,,,,4480.49,0
3026030,18:24:44,18:24:44,5988,19,,,,4629.02,0
3026030,18:26:09,18:26:09,5989,20,,,,5048.13,0
3026030,18:27:11,18:27:11,5990,21,,,,5343.03,0
3026030,18:27:40,18:27:40,5991,22,,,,5472.13,0
3026030,18:29:00,18:29:00,5992,23,,,,5876.38,
3026030,18:30:12,18:30:12,8969,24,,,,6187.44,0
3026030,18:31:29,18:31:29,9011,25,,,,6427.41,0
3026030,18:32:33,18:32:33,699,26,,,,6699.53,0
3026030,18:36:17,18:36:17,7582,27,,,,7746.71,0
3026030,18:38:00,18:38:00,9952,28,,1,,8238.69,
3026040,18:11:00,18:11:00,10071,1,,,1,0,
3026040,18:12:08,18:12:08,10004,2,,,,367.98,0
3026040,18:13:21,18:13:21,10104,3,,,,826.84,0
3026040,18:14:25,18:14:25,5698,4,,,,1143.47,0
3026040,18:15:17,18:15:17,5699,5,,,,1400.38,0
3026040,18:17:00,18:17:00,5976,6,,,,1800.96,
3026040,18:18:06,18:18:06,5977,7,,,,2156.51,0
3026040,18:18:58,18:18:58,5978,8,,,,2541.9,0
3026040,18:19:15,18:19:15,5979,9,,,,2673.3,0
3026040,18:19:27,18:19:27,5980,10,,,,2749.96,0
3026040,18:19:49,18:19:49,5981,11,,,,2926.24,0
3026040,18:20:06,18:20:06,5982,12,,,,3071.26,0
3026040,18:20:31,18:20:31,5983,13,,,,3289.95,0
3026040,18:20:57,18:20:57,5984,14,,,,3520.93,0
3026040,18:21:36,18:21:36,5985,15,,,,3773.24,0
3026040,18:22:00,18:22:00,5986,16,,,,3906.58,
3026040,18:23:06,18:23:06,5987,17,,,,4170.19,0
3026040,18:24:11,18:24:11,6606,18,,,,4480.49,0
3026040,18:24:44,18:24:44,5988,19,,,,4629.02,0
3026040,18:26:09,18:26:09,5989,20,,,,5048.13,0
3026040,18:27:11,18:27:11,5990,21,,,,5343.03,0
3026040,18:27:40,18:27:40,5991,22,,,,5472.13,0
3026040,18:29:00,18:29:00,5992,23,,,,5876.38,
3026040,18:30:12,18:30:12,8969,24,,,,6187.44,0
3026040,18:31:29,18:31:29,9011,25,,,,6427.41,0
3026040,18:32:33,18:32:33,699,26,,,,6699.53,0
3026040,18:36:17,18:36:17,7582,27,,,,7746.71,0
3026040,18:38:00,18:38:00,9952,28,,1,,8238.69,
3026050,18:11:00,18:11:00,10071,1,,,1,0,
3026050,18:12:08,18:12:08,10004,2,,,,367.98,0
3026050,18:13:21,18:13:21,10104,3,,,,826.84,0
3026050,18:14:25,18:14:25,5698,4,,,,1143.47,0
3026050,18:15:17,18:15:17,5699,5,,,,1400.38,0
3026050,18:17:00,18:17:00,5976,6,,,,1800.96,
3026050,18:18:06,18:18:06,5977,7,,,,2156.51,0
3026050,18:18:58,18:18:58,5978,8,,,,2541.9,0
3026050,18:19:15,18:19:15,5979,9,,,,2673.3,0
3026050,18:19:27,18:19:27,5980,10,,,,2749.96,0
3026050,18:19:49,18:19:49,5981,11,,,,2926.24,0
3026050,18:20:06,18:20:06,5982,12,,,,3071.26,0
3026050,18:20:31,18:20:31,5983,13,,,,3289.95,0
3026050,18:20:57,18:20:57,5984,14,,,,3520.93,0
3026050,18:21:36,18:21:36,5985,15,,,,3773.24,0
3026050,18:22:00,18:22:00,5986,16,,,,3906.58,
3026050,18:23:06,18:23:06,5987,17,,,,4170.19,0
3026050,18:24:11,18:24:11,6606,18,,,,4480.49,0
3026050,18:24:44,18:24:44,5988,19,,,,4629.02,0
3026050,18:26:09,18:26:09,5989,20,,,,5048.13,0
3026050,18:27:11,18:27:11,5990,21,,,,5343.03,0
3026050,18:27:40,18:27:40,5991,22,,,,5472.13,0
3026050,18:29:00,18:29:00,5992,23,,,,5876.38,
3026050,18:30:12,18:30:12,8969,24,,,,6187.44,0
3026050,18:31:29,18:31:29,9011,25,,,,6427.41,0
3026050,18:32:33,18:32:33,699,26,,,,6699.53,0
3026050,18:36:17,18:36:17,7582,27,,,,7746.71,0
3026050,18:38:00,18:38:00,9952,28,,1,,8238.69,
3026060,18:11:00,18:11:00,10071,1,,,1,0,
3026060,18:12:08,18:12:08,10004,2,,,,367.98,0
3026060,18:13:21,18:13:21,10104,3,,,,826.84,0
3026060,18:14:25,18:14:25,5698,4,,,,1143.47,0
3026060,18:15:17,18:15:17,5699,5,,,,1400.38,0
3026060,18:17:00,18:17:00,5976,6,,,,1800.96,
3026060,18:18:06,18:18:06,5977,7,,,,2156.51,0
3026060,18:18:58,18:18:58,5978,8,,,,2541.9,0
3026060,18:19:15,18:19:15,5979,9,,,,2673.3,0
3026060,18:19:27,18:19:27,5980,10,,,,2749.96,0
3026060,18:19:49,18:19:49,5981,11,,,,2926.24,0
3026060,18:20:06,18:20:06,5982,12,,,,3071.26,0
3026060,18:20:31,18:20:31,5983,13,,,,3289.95,0
3026060,18:20:57,18:20:57,5984,14,,,,3520.93,0
3026060,18:21:36,18:21:36,5985,15,,,,3773.24,0
3026060,18:22:00,18:22:00,5986,16,,,,3906.58,
3026060,18:23:06,18:23:06,5987,17,,,,4170.19,0
3026060,18:24:11,18:24:11,6606,18,,,,4480.49,0
3026060,18:24:44,18:24:44,5988,19,,,,4629.02,0
3026060,18:26:09,18:26:09,5989,20,,,,5048.13,0
3026060,18:27:11,18:27:11,5990,21,,,,5343.03,0
3026060,18:27:40,18:27:40,5991,22,,,,5472.13,0
3026060,18:29:00,18:29:00,5992,23,,,,5876.38,
3026060,18:30:12,18:30:12,8969,24,,,,6187.44,0
3026060,18:31:29,18:31:29,9011,25,,,,6427.41,0
3026060,18:32:33,18:32:33,699,26,,,,6699.53,0
3026060,18:36:17,18:36:17,7582,27,,,,7746.71,0
3026060,18:38:00,18:38:00,9952,28,,1,,8238.69,
3100010,18:20:00,18:20:00,10071,1,,,1,0,
3100010,18:21:19,18:21:19,10004,2,,,,367.98,0
3100010,18:22:44,18:22:44,10104,3,,,,826.84,0
3100010,18:23:59,18:23:59,5698,4,,,,1143.47,0
3100010,18:25:00,18:25:00,5699,5,,,,1400.38,0
3100010,18:27:00,18:27:00,5976,6,,,,1800.96,
3100010,18:28:06,18:28:06,5977,7,,,,2156.51,0
3100010,18:28:58,18:28:58,5978,8,,,,2541.9,0
3100010,18:29:15,18:29:15,5979,9,,,,2673.3,0
3100010,18:29:27,18:29:27,5980,10,,,,2749.96,0
3100010,18:29:49,18:29:49,5981,11,,,,2926.24,0
3100010,18:30:06,18:30:06,5982,12,,,,3071.26,0
3100010,18:30:31,18:30:31,5983,13,,,,3289.95,0
3100010,18:30:57,18:30:57,5984,14,,,,3520.93,0
3100010,18:31:36,18:31:36,5985,15,,,,3773.24,0
3100010,18:32:00,18:32:00,5986,16,,,,3906.58,
3100010,18:32:47,18:32:47,5987,17,,,,4170.19,0
3100010,18:33:33,18:33:33,6606,18,,,,4480.49,0
3100010,18:33:57,18:33:57,5988,19,,,,4629.02,0
3100010,18:34:58,18:34:58,5989,20,,,,5048.13,0
3100010,18:35:42,18:35:42,5990,21,,,,5343.03,0
3100010,18:36:02,18:36:02,5991,22,,,,5472.13,0
3100010,18:37:00,18:37:00,5992,23,,,,5876.38,
3100010,18:38:12,18:38:12,8969,24,,,,6187.44,0
3100010,18:39:29,18:39:29,9011,25,,,,6427.41,0
3100010,18:40:33,18:40:33,699,26,,,,6699.53,0
3100010,18:44:17,18:44:17,7582,27,,,,7746.71,0
3100010,18:46:00,18:46:00,9952,28,,1,,8238.69,
3100120,18:20:00,18:20:00,10071,1,,,1,0,
3100120,18:21:19,18:21:19,10004,2,,,,367.98,0
3100120,18:22:44,18:22:44,10104,3,,,,826.84,0
3100120,18:23:59,18:23:59,5698,4,,,,1143.47,0
3100120,18:25:00,18:25:00,5699,5,,,,1400.38,0
3100120,18:27:00,18:27:00,5976,6,,,,1800.96,
3100120,18:28:06,18:28:06,5977,7,,,,2156.51,0
3100120,18:28:58,18:28:58,5978,8,,,,2541.9,0
3100120,18:29:15,18:29:15,5979,9,,,,2673.3,0
3100120,18:29:27,18:29:27,5980,10,,,,2749.96,0
3100120,18:29:49,18:29:49,5981,11,,,,2926.24,0
3100120,18:30:06,18:30:06,5982,12,,,,3071.26,0
3100120,18:30:31,18:30:31,5983,13,,,,3289.95,0
3100120,18:30:57,18:30:57,5984,14,,,,3520.93,0
3100120,18:31:36,18:31:36,5985,15,,,,3773.24,0
3100120,18:32:00,18:32:00,5986,16,,,,3906.58,
3100120,18:32:47,18:32:47,5987,17,,,,4170.19,0
3100120,18:33:33,18:33:33,6606,18,,,,4480.49,0
3100120,18:33:57,18:33:57,5988,19,,,,4629.02,0
3100120,18:34:58,18:34:58,5989,20,,,,5048.13,0
3100120,18:35:42,18:35:42,5990,21,,,,5343.03,0
3100120,18:36:02,18:36:02,5991,22,,,,5472.13,0
3100120,18:37:00,18:37:00,5992,23,,,,5876.38,
3100120,18:38:12,18:38:12,8969,24,,,,6187.44,0
3100120,18:39:29,18:39:29,9011,25,,,,6427.41,0
3100120,18:40:33,18:40:33,699,26,,,,6699.53,0
3100120,18:44:17,18:44:17,7582,27,,,,7746.71,0
3100120,18:46:00,18:46:00,9952,28,,1,,8238.69,
3203090,19:45:00,19:45:00,10071,1,,,1,0,
3203090,19:46:19,19:46:19,10004,2,,,,367.98,0
3203090,19:47:44,19:47:44,10104,3,,,,826.84,0
3203090,19:48:59,19:48:59,5698,4,,,,1143.47,0
3203090,19:50:00,19:50:00,5699,5,,,,1400.38,0
3203090,19:52:00,19:52:00,5976,6,,,,1800.96,
3203090,19:53:06,19:53:06,5977,7,,,,2156.51,0
3203090,19:53:58,19:53:58,5978,8,,,,2541.9,0
3203090,19:54:15,19:54:15,5979,9,,,,2673.3,0
3203090,19:54:27,19:54:27,5980,10,,,,2749.96,0
3203090,19:54:49,19:54:49,5981,11,,,,2926.24,0
3203090,19:55:06,19:55:06,5982,12,,,,3071.26,0
3203090,19:55:31,19:55:31,5983,13,,,,3289.95,0
3203090,19:55:57,19:55:57,5984,14,,,,3520.93,0
3203090,19:56:36,19:56:36,5985,15,,,,3773.24,0
3203090,19:57:00,19:57:00,5986,16,,,,3906.58,
3203090,19:57:47,19:57:47,5987,17,,,,4170.19,0
3203090,19:58:33,19:58:33,6606,18,,,,4480.49,0
3203090,19:58:57,19:58:57,5988,19,,,,4629.02,0
3203090,19:59:58,19:59:58,5989,20,,,,5048.13,0
3203090,20:00:42,20:00:42,5990,21,,,,5343.03,0
3203090,20:01:02,20:01:02,5991,22,,,,5472.13,0
3203090,20:02:00,20:02:00,5992,23,,,,5876.38,
3203090,20:03:12,20:03:12,8969,24,,,,6187.44,0
3203090,20:04:29,20:04:29,9011,25,,,,6427.41,0
3203090,20:05:33,20:05:33,699,26,,,,6699.53,0
3203090,20:09:17,20:09:17,7582,27,,,,7746.71,0
3203090,20:11:00,20:11:00,9952,28,,1,,8238.69,
3247020,13:06:00,13:06:00,10071,1,,,1,0,
3247020,13:07:08,13:07:08,10004,2,,,,367.98,0
3247020,13:08:21,13:08:21,10104,3,,,,826.84,0
3247020,13:09:25,13:09:25,5698,4,,,,1143.47,0
3247020,13:10:17,13:10:17,5699,5,,,,1400.38,0
3247020,13:12:00,13:12:00,5976,6,,,,1800.96,
3247020,13:13:06,13:13:06,5977,7,,,,2156.51,0
3247020,13:13:58,13:13:58,5978,8,,,,2541.9,0
3247020,13:14:15,13:14:15,5979,9,,,,2673.3,0
3247020,13:14:27,13:14:27,5980,10,,,,2749.96,0
3247020,13:14:49,13:14:49,5981,11,,,,2926.24,0
3247020,13:15:06,13:15:06,5982,12,,,,3071.26,0
3247020,13:15:31,13:15:31,5983,13,,,,3289.95,0
3247020,13:15:57,13:15:57,5984,14,,,,3520.93,0
3247020,13:16:36,13:16:36,5985,15,,,,3773.24,0
3247020,13:17:00,13:17:00,5986,16,,,,3906.58,
3247020,13:17:57,13:17:57,5987,17,,,,4170.19,0
3247020,13:18:52,13:18:52,6606,18,,,,4480.49,0
3247020,13:19:21,13:19:21,5988,19,,,,4629.02,0
3247020,13:20:34,13:20:34,5989,20,,,,5048.13,0
3247020,13:21:27,13:21:27,5990,21,,,,5343.03,0
3247020,13:21:51,13:21:51,5991,22,,,,5472.13,0
3247020,13:23:00,13:23:00,5992,23,,,,5876.38,
3247020,13:24:20,13:24:20,8969,24,,,,6187.44,0
3247020,13:25:46,13:25:46,9011,25,,,,6427.41,0
3247020,13:26:56,13:26:56,699,26,,,,6699.53,0
3247020,13:31:06,13:31:06,7582,27,,,,7746.71,0
3247020,13:33:00,13:33:00,9952,28,,1,,8238.69,
3247030,13:06:00,13:06:00,10071,1,,,1,0,
3247030,13:07:08,13:07:08,10004,2,,,,367.98,0
3247030,13:08:21,13:08:21,10104,3,,,,826.84,0
3247030,13:09:25,13:09:25,5698,4,,,,1143.47,0
3247030,13:10:17,13:10:17,5699,5,,,,1400.38,0
3247030,13:12:00,13:12:00,5976,6,,,,1800.96,
3247030,13:13:06,13:13:06,5977,7,,,,2156.51,0
3247030,13:13:58,13:13:58,5978,8,,,,2541.9,0
3247030,13:14:15,13:14:15,5979,9,,,,2673.3,0
3247030,13:14:27,13:14:27,5980,10,,,,2749.96,0
3247030,13:14:49,13:14:49,5981,11,,,,2926.24,0
3247030,13:15:06,13:15:06,5982,12,,,,3071.26,0
3247030,13:15:31,13:15:31,5983,13,,,,3289.95,0
3247030,13:15:57,13:15:57,5984,14,,,,3520.93,0
3247030,13:16:36,13:16:36,5985,15,,,,3773.24,0
3247030,13:17:00,13:17:00,5986,16,,,,3906.58,
3247030,13:17:57,13:17:57,5987,17,,,,4170.19,0
3247030,13:18:52,13:18:52,6606,18,,,,4480.49,0
3247030,13:19:21,13:19:21,5988,19,,,,4629.02,0
3247030,13:20:34,13:20:34,5989,20,,,,5048.13,0
3247030,13:21:27,13:21:27,5990,21,,,,5343.03,0
3247030,13:21:51,13:21:51,5991,22,,,,5472.13,0
3247030,13:23:00,13:23:00,5992,23,,,,5876.38,
3247030,13:24:20,13:24:20,8969,24,,,,6187.44,0
3247030,13:25:46,13:25:46,9011,25,,,,6427.41,0
3247030,13:26:56,13:26:56,699,26,,,,6699.53,0
3247030,13:31:06,13:31:06,7582,27,,,,7746.71,0
3247030,13:33:00,13:33:00,9952,28,,1,,8238.69,
3247040,13:06:00,13:06:00,10071,1,,,1,0,
3247040,13:07:08,13:07:08,10004,2,,,,367.98,0
3247040,13:08:21,13:08:21,10104,3,,,,826.84,0
3247040,13:09:25,13:09:25,5698,4,,,,1143.47,0
3247040,13:10:17,13:10:17,5699,5,,,,1400.38,0
3247040,13:12:00,13:12:00,5976,6,,,,1800.96,
3247040,13:13:06,13:13:06,5977,7,,,,2156.51,0
3247040,13:13:58,13:13:58,5978,8,,,,2541.9,0
3247040,13:14:15,13:14:15,5979,9,,,,2673.3,0
3247040,13:14:27,13:14:27,5980,10,,,,2749.96,0
3247040,13:14:49,13:14:49,5981,11,,,,2926.24,0
3247040,13:15:06,13:15:06,5982,12,,,,3071.26,0
3247040,13:15:31,13:15:31,5983,13,,,,3289.95,0
3247040,13:15:57,13:15:57,5984,14,,,,3520.93,0
3247040,13:16:36,13:16:36,5985,15,,,,3773.24,0
3247040,13:17:00,13:17:00,5986,16,,,,3906.58,
3247040,13:17:57,13:17:57,5987,17,,,,4170.19,0
3247040,13:18:52,13:18:52,6606,18,,,,4480.49,0
3247040,13:19:21,13:19:21,5988,19,,,,4629.02,0
3247040,13:20:34,13:20:34,5989,20,,,,5048.13,0
3247040,13:21:27,13:21:27,5990,21,,,,5343.03,0
3247040,13:21:51,13:21:51,5991,22,,,,5472.13,0
3247040,13:23:00,13:23:00,5992,23,,,,5876.38,
3247040,13:24:20,13:24:20,8969,24,,,,6187.44,0
3247040,13:25:46,13:25:46,9011,25,,,,6427.41,0
3247040,13:26:56,13:26:56,699,26,,,,6699.53,0
3247040,13:31:06,13:31:06,7582,27,,,,7746.71,0
3247040,13:33:00,13:33:00,9952,28,,1,,8238.69,
3247050,13:06:00,13:06:00,10071,1,,,1,0,
3247050,13:07:08,13:07:08,10004,2,,,,367.98,0
3247050,13:08:21,13:08:21,10104,3,,,,826.84,0
3247050,13:09:25,13:09:25,5698,4,,,,1143.47,0
3247050,13:10:17,13:10:17,5699,5,,,,1400.38,0
3247050,13:12:00,13:12:00,5976,6,,,,1800.96,
3247050,13:13:06,13:13:06,5977,7,,,,2156.51,0
3247050,13:13:58,13:13:58,5978,8,,,,2541.9,0
3247050,13:14:15,13:14:15,5979,9,,,,2673.3,0
3247050,13:14:27,13:14:27,5980,10,,,,2749.96,0
3247050,13:14:49,13:14:49,5981,11,,,,2926.24,0
3247050,13:15:06,13:15:06,5982,12,,,,3071.26,0
3247050,13:15:31,13:15:31,5983,13,,,,3289.95,0
3247050,13:15:57,13:15:57,5984,14,,,,3520.93,0
3247050,13:16:36,13:16:36,5985,15,,,,3773.24,0
3247050,13:17:00,13:17:00,5986,16,,,,3906.58,
3247050,13:17:57,13:17:57,5987,17,,,,4170.19,0
3247050,13:18:52,13:18:52,6606,18,,,,4480.49,0
3247050,13:19:21,13:19:21,5988,19,,,,4629.02,0
3247050,13:20:34,13:20:34,5989,20,,,,5048.13,0
3247050,13:21:27,13:21:27,5990,21,,,,5343.03,0
3247050,13:21:51,13:21:51,5991,22,,,,5472.13,0
3247050,13:23:00,13:23:00,5992,23,,,,5876.38,
3247050,13:24:20,13:24:20,8969,24,,,,6187.44,0
3247050,13:25:46,13:25:46,9011,25,,,,6427.41,0
3247050,13:26:56,13:26:56,699,26,,,,6699.53,0
3247050,13:31:06,13:31:06,7582,27,,,,7746.71,0
3247050,13:33:00,13:33:00,9952,28,,1,,8238.69,
3247060,13:06:00,13:06:00,10071,1,,,1,0,
3247060,13:07:08,13:07:08,10004,2,,,,367.98,0
3247060,13:08:21,13:08:21,10104,3,,,,826.84,0
3247060,13:09:25,13:09:25,5698,4,,,,1143.47,0
3247060,13:10:17,13:10:17,5699,5,,,,1400.38,0
3247060,13:12:00,13:12:00,5976,6,,,,1800.96,
3247060,13:13:06,13:13:06,5977,7,,,,2156.51,0
3247060,13:13:58,13:13:58,5978,8,,,,2541.9,0
3247060,13:14:15,13:14:15,5979,9,,,,2673.3,0
3247060,13:14:27,13:14:27,5980,10,,,,2749.96,0
3247060,13:14:49,13:14:49,5981,11,,,,2926.24,0
3247060,13:15:06,13:15:06,5982,12,,,,3071.26,0
3247060,13:15:31,13:15:31,5983,13,,,,3289.95,0
3247060,13:15:57,13:15:57,5984,14,,,,3520.93,0
3247060,13:16:36,13:16:36,5985,15,,,,3773.24,0
3247060,13:17:00,13:17:00,5986,16,,,,3906.58,
3247060,13:17:57,13:17:57,5987,17,,,,4170.19,0
3247060,13:18:52,13:18:52,6606,18,,,,4480.49,0
3247060,13:19:21,13:19:21,5988,19,,,,4629.02,0
3247060,13:20:34,13:20:34,5989,20,,,,5048.13,0
3247060,13:21:27,13:21:27,5990,21,,,,5343.03,0
3247060,13:21:51,13:21:51,5991,22,,,,5472.13,0
3247060,13:23:00,13:23:00,5992,23,,,,5876.38,
3247060,13:24:20,13:24:20,8969,24,,,,6187.44,0
3247060,13:25:46,13:25:46,9011,25,,,,6427.41,0
3247060,13:26:56,13:26:56,699,26,,,,6699.53,0
3247060,13:31:06,13:31:06,7582,27,,,,7746.71,0
3247060,13:33:00,13:33:00,9952,28,,1,,8238.69,
362010,15:50:00,15:50:00,10071,1,,,1,0,
362010,15:51:19,15:51:19,10004,2,,,,367.98,0
362010,15:52:44,15:52:44,10104,3,,,,826.84,0
362010,15:53:59,15:53:59,5698,4,,,,1143.47,0
362010,15:55:00,15:55:00,5699,5,,,,1400.38,0
362010,15:57:00,15:57:00,5976,6,,,,1800.96,
362010,15:58:06,15:58:06,5977,7,,,,2156.51,0
362010,15:58:58,15:58:58,5978,8,,,,2541.9,0
362010,15:59:15,15:59:15,5979,9,,,,2673.3,0
362010,15:59:27,15:59:27,5980,10,,,,2749.96,0
362010,15:59:49,15:59:49,5981,11,,,,2926.24,0
362010,16:00:06,16:00:06,5982,12,,,,3071.26,0
362010,16:00:31,16:00:31,5983,13,,,,3289.95,0
362010,16:00:57,16:00:57,5984,14,,,,3520.93,0
362010,16:01:36,16:01:36,5985,15,,,,3773.24,0
362010,16:02:00,16:02:00,5986,16,,,,3906.58,
362010,16:02:47,16:02:47,5987,17,,,,4170.19,0
362010,16:03:33,16:03:33,6606,18,,,,4480.49,0
362010,16:03:57,16:03:57,5988,19,,,,4629.02,0
362010,16:04:58,16:04:58,5989,20,,,,5048.13,0
362010,16:05:42,16:05:42,5990,21,,,,5343.03,0
362010,16:06:02,16:06:02,5991,22,,,,5472.13,0
362010,16:07:00,16:07:00,5992,23,,,,5876.38,
362010,16:08:12,16:08:12,8969,24,,,,6187.44,0
362010,16:09:29,16:09:29,9011,25,,,,6427.41,0
362010,16:10:33,16:10:33,699,26,,,,6699.53,0
362010,16:14:17,16:14:17,7582,27,,,,7746.71,0
362010,16:16:00,16:16:00,9952,28,,1,,8238.69,
362120,15:50:00,15:50:00,10071,1,,,1,0,
362120,15:51:19,15:51:19,10004,2,,,,367.98,0
362120,15:52:44,15:52:44,10104,3,,,,826.84,0
362120,15:53:59,15:53:59,5698,4,,,,1143.47,0
362120,15:55:00,15:55:00,5699,5,,,,1400.38,0
362120,15:57:00,15:57:00,5976,6,,,,1800.96,
362120,15:58:06,15:58:06,5977,7,,,,2156.51,0
362120,15:58:58,15:58:58,5978,8,,,,2541.9,0
362120,15:59:15,15:59:15,5979,9,,,,2673.3,0
362120,15:59:27,15:59:27,5980,10,,,,2749.96,0
362120,15:59:49,15:59:49,5981,11,,,,2926.24,0
362120,16:00:06,16:00:06,5982,12,,,,3071.26,0
362120,16:00:31,16:00:31,5983,13,,,,3289.95,0
362120,16:00:57,16:00:57,5984,14,,,,3520.93,0
362120,16:01:36,16:01:36,5985,15,,,,3773.24,0
362120,16:02:00,16:02:00,5986,16,,,,3906.58,
362120,16:02:47,16:02:47,5987,17,,,,4170.19,0
362120,16:03:33,16:03:33,6606,18,,,,4480.49,0
362120,16:03:57,16:03:57,5988,19,,,,4629.02,0
362120,16:04:58,16:04:58,5989,20,,,,5048.13,0
362120,16:05:42,16:05:42,5990,21,,,,5343.03,0
362120,16:06:02,16:06:02,5991,22,,,,5472.13,0
362120,16:07:00,16:07:00,5992,23,,,,5876.38,
362120,16:08:12,16:08:12,8969,24,,,,6187.44,0
362120,16:09:29,16:09:29,9011,25,,,,6427.41,0
362120,16:10:33,16:10:33,699,26,,,,6699.53,0
362120,16:14:17,16:14:17,7582,27,,,,7746.71,0
362120,16:16:00,16:16:00,9952,28,,1,,8238.69,
4272090,16:15:00,16:15:00,10071,1,,,1,0,
4272090,16:16:19,16:16:19,10004,2,,,,367.98,0
4272090,16:17:44,16:17:44,10104,3,,,,826.84,0
4272090,16:18:59,16:18:59,5698,4,,,,1143.47,0
4272090,16:20:00,16:20:00,5699,5,,,,1400.38,0
4272090,16:22:00,16:22:00,5976,6,,,,1800.96,
4272090,16:23:06,16:23:06,5977,7,,,,2156.51,0
4272090,16:23:58,16:23:58,5978,8,,,,2541.9,0
4272090,16:24:15,16:24:15,5979,9,,,,2673.3,0
4272090,16:24:27,16:24:27,5980,10,,,,2749.96,0
4272090,16:24:49,16:24:49,5981,11,,,,2926.24,0
4272090,16:25:06,16:25:06,5982,12,,,,3071.26,0
4272090,16:25:31,16:25:31,5983,13,,,,3289.95,0
4272090,16:25:57,16:25:57,5984,14,,,,3520.93,0
4272090,16:26:36,16:26:36,5985,15,,,,3773.24,0
4272090,16:27:00,16:27:00,5986,16,,,,3906.58,
4272090,16:27:47,16:27:47,5987,17,,,,4170.19,0
4272090,16:28:33,16:28:33,6606,18,,,,4480.49,0
4272090,16:28:57,16:28:57,5988,19,,,,4629.02,0
4272090,16:29:58,16:29:58,5989,20,,,,5048.13,0
4272090,16:30:42,16:30:42,5990,21,,,,5343.03,0
4272090,16:31:02,16:31:02,5991,22,,,,5472.13,0
4272090,16:32:00,16:32:00,5992,23,,,,5876.38,
4272090,16:33:12,16:33:12,8969,24,,,,6187.44,0
4272090,16:34:29,16:34:29,9011,25,,,,6427.41,0
4272090,16:35:33,16:35:33,699,26,,,,6699.53,0
4272090,16:39:17,16:39:17,7582,27,,,,7746.71,0
4272090,16:41:00,16:41:00,9952,28,,1,,8238.69,
4497010,16:20:00,16:20:00,10071,1,,,1,0,
4497010,16:21:19,16:21:19,10004,2,,,,367.98,0
4497010,16:22:44,16:22:44,10104,3,,,,826.84,0
4497010,16:23:59,16:23:59,5698,4,,,,1143.47,0
4497010,16:25:00,16:25:00,5699,5,,,,1400.38,0
4497010,16:27:00,16:27:00,5976,6,,,,1800.96,
4497010,16:28:06,16:28:06,5977,7,,,,2156.51,0
4497010,16:28:58,16:28:58,5978,8,,,,2541.9,0
4497010,16:29:15,16:29:15,5979,9,,,,2673.3,0
4497010,16:29:27,16:29:27,5980,10,,,,2749.96,0
4497010,16:29:49,16:29:49,5981,11,,,,2926.24,0
4497010,16:30:06,16:30:06,5982,12,,,,3071.26,0
4497010,16:30:31,16:30:31,5983,13,,,,3289.95,0
4497010,16:30:57,16:30:57,5984,14,,,,3520.93,0
4497010,16:31:36,16:31:36,5985,15,,,,3773.24,0
4497010,16:32:00,16:32:00,5986,16,,,,3906.58,
4497010,16:32:47,16:32:47,5987,17,,,,4170.19,0
4497010,16:33:33,16:33:33,6606,18,,,,4480.49,0
4497010,16:33:57,16:33:57,5988,19,,,,4629.02,0
4497010,16:34:58,16:34:58,5989,20,,,,5048.13,0
4497010,16:35:42,16:35:42,5990,21,,,,5343.03,0
4497010,16:36:02,16:36:02,5991,22,,,,5472.13,0
4497010,16:37:00,16:37:00,5992,23,,,,5876.38,
4497010,16:38:12,16:38:12,8969,24,,,,6187.44,0
4497010,16:39:29,16:39:29,9011,25,,,,6427.41,0
4497010,16:40:33,16:40:33,699,26,,,,6699.53,0
4497010,16:44:17,16:44:17,7582,27,,,,7746.71,0
4497010,16:46:00,16:46:00,9952,28,,1,,8238.69,
4497120,16:20:00,16:20:00,10071,1,,,1,0,
4497120,16:21:19,16:21:19,10004,2,,,,367.98,0
4497120,16:22:44,16:22:44,10104,3,,,,826.84,0
4497120,16:23:59,16:23:59,5698,4,,,,1143.47,0
4497120,16:25:00,16:25:00,5699,5,,,,1400.38,0
4497120,16:27:00,16:27:00,5976,6,,,,1800.96,
4497120,16:28:06,16:28:06,5977,7,,,,2156.51,0
4497120,16:28:58,16:28:58,5978,8,,,,2541.9,0
4497120,16:29:15,16:29:15,5979,9,,,,2673.3,0
4497120,16:29:27,16:29:27,5980,10,,,,2749.96,0
4497120,16:29:49,16:29:49,5981,11,,,,2926.24,0
4497120,16:30:06,16:30:06,5982,12,,,,3071.26,0
4497120,16:30:31,16:30:31,5983,13,,,,3289.95,0
4497120,16:30:57,16:30:57,5984,14,,,,3520.93,0
4497120,16:31:36,16:31:36,5985,15,,,,3773.24,0
4497120,16:32:00,16:32:00,5986,16,,,,3906.58,
4497120,16:32:47,16:32:47,5987,17,,,,4170.19,0
4497120,16:33:33,16:33:33,6606,18,,,,4480.49,0
4497120,16:33:57,16:33:57,5988,19,,,,4629.02,0
4497120,16:34:58,16:34:58,5989,20,,,,5048.13,0
4497120,16:35:42,16:35:42,5990,21,,,,5343.03,0
4497120,16:36:02,16:36:02,5991,22,,,,5472.13,0
4497120,16:37:00,16:37:00,5992,23,,,,5876.38,
4497120,16:38:12,16:38:12,8969,24,,,,6187.44,0
4497120,16:39:29,16:39:29,9011,25,,,,6427.41,0
4497120,16:40:33,16:40:33,699,26,,,,6699.53,0
4497120,16:44:17,16:44:17,7582,27,,,,7746.71,0
4497120,16:46:00,16:46:00,9952,28,,1,,8238.69,
4802020,17:42:00,17:42:00,10071,1,,,1,0,
4802020,17:43:08,17:43:08,10004,2,,,,367.98,0
4802020,17:44:21,17:44:21,10104,3,,,,826.84,0
4802020,17:45:25,17:45:25,5698,4,,,,1143.47,0
4802020,17:46:17,17:46:17,5699,5,,,,1400.38,0
4802020,17:48:00,17:48:00,5976,6,,,,1800.96,
4802020,17:49:19,17:49:19,5977,7,,,,2156.51,0
4802020,17:50:22,17:50:22,5978,8,,,,2541.9,0
4802020,17:50:42,17:50:42,5979,9,,,,2673.3,0
4802020,17:50:56,17:50:56,5980,10,,,,2749.96,0
4802020,17:51:23,17:51:23,5981,11,,,,2926.24,0
4802020,17:51:43,17:51:43,5982,12,,,,3071.26,0
4802020,17:52:14,17:52:14,5983,13,,,,3289.95,0
4802020,17:52:44,17:52:44,5984,14,,,,3520.93,0
4802020,17:53:31,17:53:31,5985,15,,,,3773.24,0
4802020,17:54:00,17:54:00,5986,16,,,,3906.58,
4802020,17:55:06,17:55:06,5987,17,,,,4170.19,0
4802020,17:56:11,17:56:11,6606,18,,,,4480.49,0
4802020,17:56:44,17:56:44,5988,19,,,,4629.02,0
4802020,17:58:09,17:58:09,5989,20,,,,5048.13,0
4802020,17:59:11,17:59:11,5990,21,,,,5343.03,0
4802020,17:59:40,17:59:40,5991,22,,,,5472.13,0
4802020,18:01:00,18:01:00,5992,23,,,,5876.38,
4802020,18:02:20,18:02:20,8969,24,,,,6187.44,0
4802020,18:03:46,18:03:46,9011,25,,,,6427.41,0
4802020,18:04:56,18:04:56,699,26,,,,6699.53,0
4802020,18:09:06,18:09:06,7582,27,,,,7746.71,0
4802020,18:11:00,18:11:00,9952,28,,1,,8238.69,
4802030,17:42:00,17:42:00,10071,1,,,1,0,
4802030,17:43:08,17:43:08,10004,2,,,,367.98,0
4802030,17:44:21,17:44:21,10104,3,,,,826.84,0
4802030,17:45:25,17:45:25,5698,4,,,,1143.47,0
4802030,17:46:17,17:46:17,5699,5,,,,1400.38,0
4802030,17:48:00,17:48:00,5976,6,,,,1800.96,
4802030,17:49:19,17:49:19,5977,7,,,,2156.51,0
4802030,17:50:22,17:50:22,5978,8,,,,2541.9,0
4802030,17:50:42,17:50:42,5979,9,,,,2673.3,0
4802030,17:50:56,17:50:56,5980,10,,,,2749.96,0
4802030,17:51:23,17:51:23,5981,11,,,,2926.24,0
4802030,17:51:43,17:51:43,5982,12,,,,3071.26,0
4802030,17:52:14,17:52:14,5983,13,,,,3289.95,0
4802030,17:52:44,17:52:44,5984,14,,,,3520.93,0
4802030,17:53:31,17:53:31,5985,15,,,,3773.24,0
4802030,17:54:00,17:54:00,5986,16,,,,3906.58,
4802030,17:55:06,17:55:06,5987,17,,,,4170.19,0
4802030,17:56:11,17:56:11,6606,18,,,,4480.49,0
4802030,17:56:44,17:56:44,5988,19,,,,4629.02,0
4802030,17:58:09,17:58:09,5989,20,,,,5048.13,0
4802030,17:59:11,17:59:11,5990,21,,,,5343.03,0
4802030,17:59:40,17:59:40,5991,22,,,,5472.13,0
4802030,18:01:00,18:01:00,5992,23,,,,5876.38,
4802030,18:02:20,18:02:20,8969,24,,,,6187.44,0
4802030,18:03:46,18:03:46,9011,25,,,,6427.41,0
4802030,18:04:56,18:04:56,699,26,,,,6699.53,0
4802030,18:09:06,18:09:06,7582,27,,,,7746.71,0
4802030,18:11:00,18:11:00,9952,28,,1,,8238.69,
4802040,17:42:00,17:42:00,10071,1,,,1,0,
4802040,17:43:08,17:43:08,10004,2,,,,367.98,0
4802040,17:44:21,17:44:21,10104,3,,,,826.84,0
4802040,17:45:25,17:45:25,5698,4,,,,1143.47,0
4802040,17:46:17,17:46:17,5699,5,,,,1400.38,0
4802040,17:48:00,17:48:00,5976,6,,,,1800.96,
4802040,17:49:19,17:49:19,5977,7,,,,2156.51,0
4802040,17:50:22,17:50:22,5978,8,,,,2541.9,0
4802040,17:50:42,17:50:42,5979,9,,,,2673.3,0
4802040,17:50:56,17:50:56,5980,10,,,,2749.96,0
4802040,17:51:23,17:51:23,5981,11,,,,2926.24,0
4802040,17:51:43,17:51:43,5982,12,,,,3071.26,0
4802040,17:52:14,17:52:14,5983,13,,,,3289.95,0
4802040,17:52:44,17:52:44,5984,14,,,,3520.93,0
4802040,17:53:31,17:53:31,5985,15,,,,3773.24,0
4802040,17:54:00,17:54:00,5986,16,,,,3906.58,
4802040,17:55:06,17:55:06,5987,17,,,,4170.19,0
4802040,17:56:11,17:56:11,6606,18,,,,4480.49,0
4802040,17:56:44,17:56:44,5988,19,,,,4629.02,0
4802040,17:58:09,17:58:09,5989,20,,,,5048.13,0
4802040,17:59:11,17:59:11,5990,21,,,,5343.03,0
4802040,17:59:40,17:59:40,5991,22,,,,5472.13,0
4802040,18:01:00,18:01:00,5992,23,,,,5876.38,
4802040,18:02:20,18:02:20,8969,24,,,,6187.44,0
4802040,18:03:46,18:03:46,9011,25,,,,6427.41,0
4802040,18:04:56,18:04:56,699,26,,,,6699.53,0
4802040,18:09:06,18:09:06,7582,27,,,,7746.71,0
4802040,18:11:00,18:11:00,9952,28,,1,,8238.69,
4802050,17:42:00,17:42:00,10071,1,,,1,0,
4802050,17:43:08,17:43:08,10004,2,,,,367.98,0
4802050,17:44:21,17:44:21,10104,3,,,,826.84,0
4802050,17:45:25,17:45:25,5698,4,,,,1143.47,0
4802050,17:46:17,17:46:17,5699,5,,,,1400.38,0
4802050,17:48:00,17:48:00,5976,6,,,,1800.96,
4802050,17:49:19,17:49:19,5977,7,,,,2156.51,0
4802050,17:50:22,17:50:22,5978,8,,,,2541.9,0
4802050,17:50:42,17:50:42,5979,9,,,,2673.3,0
4802050,17:50:56,17:50:56,5980,10,,,,2749.96,0
4802050,17:51:23,17:51:23,5981,11,,,,2926.24,0
4802050,17:51:43,17:51:43,5982,12,,,,3071.26,0
4802050,17:52:14,17:52:14,5983,13,,,,3289.95,0
4802050,17:52:44,17:52:44,5984,14,,,,3520.93,0
4802050,17:53:31,17:53:31,5985,15,,,,3773.24,0
4802050,17:54:00,17:54:00,5986,16,,,,3906.58,
4802050,17:55:06,17:55:06,5987,17,,,,4170.19,0
4802050,17:56:11,17:56:11,6606,18,,,,4480.49,0
4802050,17:56:44,17:56:44,5988,19,,,,4629.02,0
4802050,17:58:09,17:58:09,5989,20,,,,5048.13,0
4802050,17:59:11,17:59:11,5990,21,,,,5343.03,0
4802050,17:59:40,17:59:40,5991,22,,,,5472.13,0
4802050,18:01:00,18:01:00,5992,23,,,,5876.38,
4802050,18:02:20,18:02:20,8969,24,,,,6187.44,0
4802050,18:03:46,18:03:46,9011,25,,,,6427.41,0
4802050,18:04:56,18:04:56,699,26,,,,6699.53,0
4802050,18:09:06,18:09:06,7582,27,,,,7746.71,0
4802050,18:11:00,18:11:00,9952,28,,1,,8238.69,
4802060,17:42:00,17:42:00,10071,1,,,1,0,
4802060,17:43:08,17:43:08,10004,2,,,,367.98,0
4802060,17:44:21,17:44:21,10104,3,,,,826.84,0
4802060,17:45:25,17:45:25,5698,4,,,,1143.47,0
4802060,17:46:17,17:46:17,5699,5,,,,1400.38,0
4802060,17:48:00,17:48:00,5976,6,,,,1800.96,
4802060,17:49:19,17:49:19,5977,7,,,,2156.51,0
4802060,17:50:22,17:50:22,5978,8,,,,2541.9,0
4802060,17:50:42,17:50:42,5979,9,,,,2673.3,0
4802060,17:50:56,17:50:56,5980,10,,,,2749.96,0
4802060,17:51:23,17:51:23,5981,11,,,,2926.24,0
4802060,17:51:43,17:51:43,5982,12,,,,3071.26,0
4802060,17:52:14,17:52:14,5983,13,,,,3289.95,0
4802060,17:52:44,17:52:44,5984,14,,,,3520.93,0
4802060,17:53:31,17:53:31,5985,15,,,,3773.24,0
4802060,17:54:00,17:54:00,5986,16,,,,3906.58,
4802060,17:55:06,17:55:06,5987,17,,,,4170.19,0
4802060,17:56:11,17:56:11,6606,18,,,,4480.49,0
4802060,17:56:44,17:56:44,5988,19,,,,4629.02,0
4802060,17:58:09,17:58:09,5989,20,,,,5048.13,0
4802060,17:59:11,17:59:11,5990,21,,,,5343.03,0
4802060,17:59:40,17:59:40,5991,22,,,,5472.13,0
4802060,18:01:00,18:01:00,5992,23,,,,5876.38,
4802060,18:02:20,18:02:20,8969,24,,,,6187.44,0
4802060,18:03:46,18:03:46,9011,25,,,,6427.41,0
4802060,18:04:56,18:04:56,699,26,,,,6699.53,0
4802060,18:09:06,18:09:06,7582,27,,,,7746.71,0
4802060,18:11:00,18:11:00,9952,28,,1,,8238.69,
4900010,12:20:00,12:20:00,10071,1,,,1,0,
4900010,12:21:19,12:21:19,10004,2,,,,367.98,0
4900010,12:22:44,12:22:44,10104,3,,,,826.84,0
4900010,12:23:59,12:23:59,5698,4,,,,1143.47,0
4900010,12:25:00,12:25:00,5699,5,,,,1400.38,0
4900010,12:27:00,12:27:00,5976,6,,,,1800.96,
4900010,12:28:06,12:28:06,5977,7,,,,2156.51,0
4900010,12:28:58,12:28:58,5978,8,,,,2541.9,0
4900010,12:29:15,12:29:15,5979,9,,,,2673.3,0
4900010,12:29:27,12:29:27,5980,10,,,,2749.96,0
4900010,12:29:49,12:29:49,5981,11,,,,2926.24,0
4900010,12:30:06,12:30:06,5982,12,,,,3071.26,0
4900010,12:30:31,12:30:31,5983,13,,,,3289.95,0
4900010,12:30:57,12:30:57,5984,14,,,,3520.93,0
4900010,12:31:36,12:31:36,5985,15,,,,3773.24,0
4900010,12:32:00,12:32:00,5986,16,,,,3906.58,
4900010,12:32:57,12:32:57,5987,17,,,,4170.19,0
4900010,12:33:52,12:33:52,6606,18,,,,4480.49,0
4900010,12:34:21,12:34:21,5988,19,,,,4629.02,0
4900010,12:35:34,12:35:34,5989,20,,,,5048.13,0
4900010,12:36:27,12:36:27,5990,21,,,,5343.03,0
4900010,12:36:51,12:36:51,5991,22,,,,5472.13,0
4900010,12:38:00,12:38:00,5992,23,,,,5876.38,
4900010,12:39:12,12:39:12,8969,24,,,,6187.44,0
4900010,12:40:29,12:40:29,9011,25,,,,6427.41,0
4900010,12:41:33,12:41:33,699,26,,,,6699.53,0
4900010,12:45:17,12:45:17,7582,27,,,,7746.71,0
4900010,12:47:00,12:47:00,9952,28,,1,,8238.69,
4900120,12:20:00,12:20:00,10071,1,,,1,0,
4900120,12:21:19,12:21:19,10004,2,,,,367.98,0
4900120,12:22:44,12:22:44,10104,3,,,,826.84,0
4900120,12:23:59,12:23:59,5698,4,,,,1143.47,0
4900120,12:25:00,12:25:00,5699,5,,,,1400.38,0
4900120,12:27:00,12:27:00,5976,6,,,,1800.96,
4900120,12:28:06,12:28:06,5977,7,,,,2156.51,0
4900120,12:28:58,12:28:58,5978,8,,,,2541.9,0
4900120,12:29:15,12:29:15,5979,9,,,,2673.3,0
4900120,12:29:27,12:29:27,5980,10,,,,2749.96,0
4900120,12:29:49,12:29:49,5981,11,,,,2926.24,0
4900120,12:30:06,12:30:06,5982,12,,,,3071.26,0
4900120,12:30:31,12:30:31,5983,13,,,,3289.95,0
4900120,12:30:57,12:30:57,5984,14,,,,3520.93,0
4900120,12:31:36,12:31:36,5985,15,,,,3773.24,0
4900120,12:32:00,12:32:00,5986,16,,,,3906.58,
4900120,12:32:57,12:32:57,5987,17,,,,4170.19,0
4900120,12:33:52,12:33:52,6606,18,,,,4480.49,0
4900120,12:34:21,12:34:21,5988,19,,,,4629.02,0
4900120,12:35:34,12:35:34,5989,20,,,,5048.13,0
4900120,12:36:27,12:36:27,5990,21,,,,5343.03,0
4900120,12:36:51,12:36:51,5991,22,,,,5472.13,0
4900120,12:38:00,12:38:00,5992,23,,,,5876.38,
4900120,12:39:12,12:39:12,8969,24,,,,6187.44,0
4900120,12:40:29,12:40:29,9011,25,,,,6427.41,0
4900120,12:41:33,12:41:33,699,26,,,,6699.53,0
4900120,12:45:17,12:45:17,7582,27,,,,7746.71,0
4900120,12:47:00,12:47:00,9952,28,,1,,8238.69,
5138090,17:15:00,17:15:00,10071,1,,,1,0,
5138090,17:16:19,17:16:19,10004,2,,,,367.98,0
5138090,17:17:44,17:17:44,10104,3,,,,826.84,0
5138090,17:18:59,17:18:59,5698,4,,,,1143.47,0
5138090,17:20:00,17:20:00,5699,5,,,,1400.38,0
5138090,17:22:00,17:22:00,5976,6,,,,1800.96,
5138090,17:23:06,17:23:06,5977,7,,,,2156.51,0
5138090,17:23:58,17:23:58,5978,8,,,,2541.9,0
5138090,17:24:15,17:24:15,5979,9,,,,2673.3,0
5138090,17:24:27,17:24:27,5980,10,,,,2749.96,0
5138090,17:24:49,17:24:49,5981,11,,,,2926.24,0
5138090,17:25:06,17:25:06,5982,12,,,,3071.26,0
5138090,17:25:31,17:25:31,5983,13,,,,3289.95,0
5138090,17:25:57,17:25:57,5984,14,,,,3520.93,0
5138090,17:26:36,17:26:36,5985,15,,,,3773.24,0
5138090,17:27:00,17:27:00,5986,16,,,,3906.58,
5138090,17:27:47,17:27:47,5987,17,,,,4170.19,0
5138090,17:28:33,17:28:33,6606,18,,,,4480.49,0
5138090,17:28:57,17:28:57,5988,19,,,,4629.02,0
5138090,17:29:58,17:29:58,5989,20,,,,5048.13,0
5138090,17:30:42,17:30:42,5990,21,,,,5343.03,0
5138090,17:31:02,17:31:02,5991,22,,,,5472.13,0
5138090,17:32:00,17:32:00,5992,23,,,,5876.38,
5138090,17:33:12,17:33:12,8969,24,,,,6187.44,0
5138090,17:34:29,17:34:29,9011,25,,,,6427.41,0
5138090,17:35:33,17:35:33,699,26,,,,6699.53,0
5138090,17:39:17,17:39:17,7582,27,,,,7746.71,0
5138090,17:41:00,17:41:00,9952,28,,1,,8238.69,
516090,07:15:00,07:15:00,10071,1,,,1,0,
516090,07:16:19,07:16:19,10004,2,,,,367.98,0
516090,07:17:44,07:17:44,10104,3,,,,826.84,0
516090,07:18:59,07:18:59,5698,4,,,,1143.47,0
516090,07:20:00,07:20:00,5699,5,,,,1400.38,0
516090,07:22:00,07:22:00,5976,6,,,,1800.96,
516090,07:23:06,07:23:06,5977,7,,,,2156.51,0
516090,07:23:58,07:23:58,5978,8,,,,2541.9,0
516090,07:24:15,07:24:15,5979,9,,,,2673.3,0
516090,07:24:27,07:24:27,5980,10,,,,2749.96,0
516090,07:24:49,07:24:49,5981,11,,,,2926.24,0
516090,07:25:06,07:25:06,5982,12,,,,3071.26,0
516090,07:25:31,07:25:31,5983,13,,,,3289.95,0
516090,07:25:57,07:25:57,5984,14,,,,3520.93,0
516090,07:26:36,07:26:36,5985,15,,,,3773.24,0
516090,07:27:00,07:27:00,5986,16,,,,3906.58,
516090,07:27:47,07:27:47,5987,17,,,,4170.19,0
516090,07:28:33,07:28:33,6606,18,,,,4480.49,0
516090,07:28:57,07:28:57,5988,19,,,,4629.02,0
516090,07:29:58,07:29:58,5989,20,,,,5048.13,0
516090,07:30:42,07:30:42,5990,21,,,,5343.03,0
516090,07:31:02,07:31:02,5991,22,,,,5472.13,0
516090,07:32:00,07:32:00,5992,23,,,,5876.38,
516090,07:33:04,07:33:04,8969,24,,,,6187.44,0
516090,07:34:12,07:34:12,9011,25,,,,6427.41,0
516090,07:35:09,07:35:09,699,26,,,,6699.53,0
516090,07:38:28,07:38:28,7582,27,,,,7746.71,0
516090,07:40:00,07:40:00,9952,28,,1,,8238.69,
520080,17:20:00,17:20:00,10071,1,,,1,0,
520080,17:21:19,17:21:19,10004,2,,,,367.98,0
520080,17:22:44,17:22:44,10104,3,,,,826.84,0
520080,17:23:59,17:23:59,5698,4,,,,1143.47,0
520080,17:25:00,17:25:00,5699,5,,,,1400.38,0
520080,17:27:00,17:27:00,5976,6,,,,1800.96,
520080,17:28:06,17:28:06,5977,7,,,,2156.51,0
520080,17:28:58,17:28:58,5978,8,,,,2541.9,0
520080,17:29:15,17:29:15,5979,9,,,,2673.3,0
520080,17:29:27,17:29:27,5980,10,,,,2749.96,0
520080,17:29:49,17:29:49,5981,11,,,,2926.24,0
520080,17:30:06,17:30:06,5982,12,,,,3071.26,0
520080,17:30:31,17:30:31,5983,13,,,,3289.95,0
520080,17:30:57,17:30:57,5984,14,,,,3520.93,0
520080,17:31:36,17:31:36,5985,15,,,,3773.24,0
520080,17:32:00,17:32:00,5986,16,,,,3906.58,
520080,17:32:47,17:32:47,5987,17,,,,4170.19,0
520080,17:33:33,17:33:33,6606,18,,,,4480.49,0
520080,17:33:57,17:33:57,5988,19,,,,4629.02,0
520080,17:34:58,17:34:58,5989,20,,,,5048.13,0
520080,17:35:42,17:35:42,5990,21,,,,5343.03,0
520080,17:36:02,17:36:02,5991,22,,,,5472.13,0
520080,17:37:00,17:37:00,5992,23,,,,5876.38,
520080,17:38:12,17:38:12,8969,24,,,,6187.44,0
520080,17:39:29,17:39:29,9011,25,,,,6427.41,0
520080,17:40:33,17:40:33,699,26,,,,6699.53,0
520080,17:44:17,17:44:17,7582,27,,,,7746.71,0
520080,17:46:00,17:46:00,9952,28,,1,,8238.69,
520100,17:20:00,17:20:00,10071,1,,,1,0,
520100,17:21:19,17:21:19,10004,2,,,,367.98,0
520100,17:22:44,17:22:44,10104,3,,,,826.84,0
520100,17:23:59,17:23:59,5698,4,,,,1143.47,0
520100,17:25:00,17:25:00,5699,5,,,,1400.38,0
520100,17:27:00,17:27:00,5976,6,,,,1800.96,
520100,17:28:06,17:28:06,5977,7,,,,2156.51,0
520100,17:28:58,17:28:58,5978,8,,,,2541.9,0
520100,17:29:15,17:29:15,5979,9,,,,2673.3,0
520100,17:29:27,17:29:27,5980,10,,,,2749.96,0
520100,17:29:49,17:29:49,5981,11,,,,2926.24,0
520100,17:30:06,17:30:06,5982,12,,,,3071.26,0
520100,17:30:31,17:30:31,5983,13,,,,3289.95,0
520100,17:30:57,17:30:57,5984,14,,,,3520.93,0
520100,17:31:36,17:31:36,5985,15,,,,3773.24,0
520100,17:32:00,17:32:00,5986,16,,,,3906.58,
520100,17:32:47,17:32:47,5987,17,,,,4170.19,0
520100,17:33:33,17:33:33,6606,18,,,,4480.49,0
520100,17:33:57,17:33:57,5988,19,,,,4629.02,0
520100,17:34:58,17:34:58,5989,20,,,,5048.13,0
520100,17:35:42,17:35:42,5990,21,,,,5343.03,0
520100,17:36:02,17:36:02,5991,22,,,,5472.13,0
520100,17:37:00,17:37:00,5992,23,,,,5876.38,
520100,17:38:12,17:38:12,8969,24,,,,6187.44,0
520100,17:39:29,17:39:29,9011,25,,,,6427.41,0
520100,17:40:33,17:40:33,699,26,,,,6699.53,0
520100,17:44:17,17:44:17,7582,27,,,,7746.71,0
520100,17:46:00,17:46:00,9952,28,,1,,8238.69,
520110,17:20:00,17:20:00,10071,1,,,1,0,
520110,17:21:19,17:21:19,10004,2,,,,367.98,0
520110,17:22:44,17:22:44,10104,3,,,,826.84,0
520110,17:23:59,17:23:59,5698,4,,,,1143.47,0
520110,17:25:00,17:25:00,5699,5,,,,1400.38,0
520110,17:27:00,17:27:00,5976,6,,,,1800.96,
520110,17:28:06,17:28:06,5977,7,,,,2156.51,0
520110,17:28:58,17:28:58,5978,8,,,,2541.9,0
520110,17:29:15,17:29:15,5979,9,,,,2673.3,0
520110,17:29:27,17:29:27,5980,10,,,,2749.96,0
520110,17:29:49,17:29:49,5981,11,,,,2926.24,0
520110,17:30:06,17:30:06,5982,12,,,,3071.26,0
520110,17:30:31,17:30:31,5983,13,,,,3289.95,0
520110,17:30:57,17:30:57,5984,14,,,,3520.93,0
520110,17:31:36,17:31:36,5985,15,,,,3773.24,0
520110,17:32:00,17:32:00,5986,16,,,,3906.58,
520110,17:32:47,17:32:47,5987,17,,,,4170.19,0
520110,17:33:33,17:33:33,6606,18,,,,4480.49,0
520110,17:33:57,17:33:57,5988,19,,,,4629.02,0
520110,17:34:58,17:34:58,5989,20,,,,5048.13,0
520110,17:35:42,17:35:42,5990,21,,,,5343.03,0
520110,17:36:02,17:36:02,5991,22,,,,5472.13,0
520110,17:37:00,17:37:00,5992,23,,,,5876.38,
520110,17:38:12,17:38:12,8969,24,,,,6187.44,0
520110,17:39:29,17:39:29,9011,25,,,,6427.41,0
520110,17:40:33,17:40:33,699,26,,,,6699.53,0
520110,17:44:17,17:44:17,7582,27,,,,7746.71,0
520110,17:46:00,17:46:00,9952,28,,1,,8238.69,
521010,09:50:00,09:50:00,10071,1,,,1,0,
521010,09:51:19,09:51:19,10004,2,,,,367.98,0
521010,09:52:44,09:52:44,10104,3,,,,826.84,0
521010,09:53:59,09:53:59,5698,4,,,,1143.47,0
521010,09:55:00,09:55:00,5699,5,,,,1400.38,0
521010,09:57:00,09:57:00,5976,6,,,,1800.96,
521010,09:58:06,09:58:06,5977,7,,,,2156.51,0
521010,09:58:58,09:58:58,5978,8,,,,2541.9,0
521010,09:59:15,09:59:15,5979,9,,,,2673.3,0
521010,09:59:27,09:59:27,5980,10,,,,2749.96,0
521010,09:59:49,09:59:49,5981,11,,,,2926.24,0
521010,10:00:06,10:00:06,5982,12,,,,3071.26,0
521010,10:00:31,10:00:31,5983,13,,,,3289.95,0
521010,10:00:57,10:00:57,5984,14,,,,3520.93,0
521010,10:01:36,10:01:36,5985,15,,,,3773.24,0
521010,10:02:00,10:02:00,5986,16,,,,3906.58,
521010,10:02:47,10:02:47,5987,17,,,,4170.19,0
521010,10:03:33,10:03:33,6606,18,,,,4480.49,0
521010,10:03:57,10:03:57,5988,19,,,,4629.02,0
521010,10:04:58,10:04:58,5989,20,,,,5048.13,0
521010,10:05:42,10:05:42,5990,21,,,,5343.03,0
521010,10:06:02,10:06:02,5991,22,,,,5472.13,0
521010,10:07:00,10:07:00,5992,23,,,,5876.38,
521010,10:08:12,10:08:12,8969,24,,,,6187.44,0
521010,10:09:29,10:09:29,9011,25,,,,6427.41,0
521010,10:10:33,10:10:33,699,26,,,,6699.53,0
521010,10:14:17,10:14:17,7582,27,,,,7746.71,0
521010,10:16:00,10:16:00,9952,28,,1,,8238.69,
521120,09:50:00,09:50:00,10071,1,,,1,0,
521120,09:51:19,09:51:19,10004,2,,,,367.98,0
521120,09:52:44,09:52:44,10104,3,,,,826.84,0
521120,09:53:59,09:53:59,5698,4,,,,1143.47,0
521120,09:55:00,09:55:00,5699,5,,,,1400.38,0
521120,09:57:00,09:57:00,5976,6,,,,1800.96,
521120,09:58:06,09:58:06,5977,7,,,,2156.51,0
521120,09:58:58,09:58:58,5978,8,,,,2541.9,0
521120,09:59:15,09:59:15,5979,9,,,,2673.3,0
521120,09:59:27,09:59:27,5980,10,,,,2749.96,0
521120,09:59:49,09:59:49,5981,11,,,,2926.24,0
521120,10:00:06,10:00:06,5982,12,,,,3071.26,0
521120,10:00:31,10:00:31,5983,13,,,,3289.95,0
521120,10:00:57,10:00:57,5984,14,,,,3520.93,0
521120,10:01:36,10:01:36,5985,15,,,,3773.24,0
521120,10:02:00,10:02:00,5986,16,,,,3906.58,
521120,10:02:47,10:02:47,5987,17,,,,4170.19,0
521120,10:03:33,10:03:33,6606,18,,,,4480.49,0
521120,10:03:57,10:03:57,5988,19,,,,4629.02,0
521120,10:04:58,10:04:58,5989,20,,,,5048.13,0
521120,10:05:42,10:05:42,5990,21,,,,5343.03,0
521120,10:06:02,10:06:02,5991,22,,,,5472.13,0
521120,10:07:00,10:07:00,5992,23,,,,5876.38,
521120,10:08:12,10:08:12,8969,24,,,,6187.44,0
521120,10:09:29,10:09:29,9011,25,,,,6427.41,0
521120,10:10:33,10:10:33,699,26,,,,6699.53,0
521120,10:14:17,10:14:17,7582,27,,,,7746.71,0
521120,10:16:00,10:16:00,9952,28,,1,,8238.69,
5268010,13:50:00,13:50:00,10071,1,,,1,0,
5268010,13:51:19,13:51:19,10004,2,,,,367.98,0
5268010,13:52:44,13:52:44,10104,3,,,,826.84,0
5268010,13:53:59,13:53:59,5698,4,,,,1143.47,0
5268010,13:55:00,13:55:00,5699,5,,,,1400.38,0
5268010,13:57:00,13:57:00,5976,6,,,,1800.96,
5268010,13:58:06,13:58:06,5977,7,,,,2156.51,0
5268010,13:58:58,13:58:58,5978,8,,,,2541.9,0
5268010,13:59:15,13:59:15,5979,9,,,,2673.3,0
5268010,13:59:27,13:59:27,5980,10,,,,2749.96,0
5268010,13:59:49,13:59:49,5981,11,,,,2926.24,0
5268010,14:00:06,14:00:06,5982,12,,,,3071.26,0
5268010,14:00:31,14:00:31,5983,13,,,,3289.95,0
5268010,14:00:57,14:00:57,5984,14,,,,3520.93,0
5268010,14:01:36,14:01:36,5985,15,,,,3773.24,0
5268010,14:02:00,14:02:00,5986,16,,,,3906.58,
5268010,14:02:57,14:02:57,5987,17,,,,4170.19,0
5268010,14:03:52,14:03:52,6606,18,,,,4480.49,0
5268010,14:04:21,14:04:21,5988,19,,,,4629.02,0
5268010,14:05:34,14:05:34,5989,20,,,,5048.13,0
5268010,14:06:27,14:06:27,5990,21,,,,5343.03,0
5268010,14:06:51,14:06:51,5991,22,,,,5472.13,0
5268010,14:08:00,14:08:00,5992,23,,,,5876.38,
5268010,14:09:12,14:09:12,8969,24,,,,6187.44,0
5268010,14:10:29,14:10:29,9011,25,,,,6427.41,0
5268010,14:11:33,14:11:33,699,26,,,,6699.53,0
5268010,14:15:17,14:15:17,7582,27,,,,7746.71,0
5268010,14:17:00,14:17:00,9952,28,,1,,8238.69,
5268120,13:50:00,13:50:00,10071,1,,,1,0,
5268120,13:51:19,13:51:19,10004,2,,,,367.98,0
5268120,13:52:44,13:52:44,10104,3,,,,826.84,0
5268120,13:53:59,13:53:59,5698,4,,,,1143.47,0
5268120,13:55:00,13:55:00,5699,5,,,,1400.38,0
5268120,13:57:00,13:57:00,5976,6,,,,1800.96,
5268120,13:58:06,13:58:06,5977,7,,,,2156.51,0
5268120,13:58:58,13:58:58,5978,8,,,,2541.9,0
5268120,13:59:15,13:59:15,5979,9,,,,2673.3,0
5268120,13:59:27,13:59:27,5980,10,,,,2749.96,0
5268120,13:59:49,13:59:49,5981,11,,,,2926.24,0
5268120,14:00:06,14:00:06,5982,12,,,,3071.26,0
5268120,14:00:31,14:00:31,5983,13,,,,3289.95,0
5268120,14:00:57,14:00:57,5984,14,,,,3520.93,0
5268120,14:01:36,14:01:36,5985,15,,,,3773.24,0
5268120,14:02:00,14:02:00,5986,16,,,,3906.58,
5268120,14:02:57,14:02:57,5987,17,,,,4170.19,0
5268120,14:03:52,14:03:52,6606,18,,,,4480.49,0
5268120,14:04:21,14:04:21,5988,19,,,,4629.02,0
5268120,14:05:34,14:05:34,5989,20,,,,5048.13,0
5268120,14:06:27,14:06:27,5990,21,,,,5343.03,0
5268120,14:06:51,14:06:51,5991,22,,,,5472.13,0
5268120,14:08:00,14:08:00,5992,23,,,,5876.38,
5268120,14:09:12,14:09:12,8969,24,,,,6187.44,0
5268120,14:10:29,14:10:29,9011,25,,,,6427.41,0
5268120,14:11:33,14:11:33,699,26,,,,6699.53,0
5268120,14:15:17,14:15:17,7582,27,,,,7746.71,0
5268120,14:17:00,14:17:00,9952,28,,1,,8238.69,
5415090,18:45:00,18:45:00,10071,1,,,1,0,
5415090,18:46:19,18:46:19,10004,2,,,,367.98,0
5415090,18:47:44,18:47:44,10104,3,,,,826.84,0
5415090,18:48:59,18:48:59,5698,4,,,,1143.47,0
5415090,18:50:00,18:50:00,5699,5,,,,1400.38,0
5415090,18:52:00,18:52:00,5976,6,,,,1800.96,
5415090,18:53:06,18:53:06,5977,7,,,,2156.51,0
5415090,18:53:58,18:53:58,5978,8,,,,2541.9,0
5415090,18:54:15,18:54:15,5979,9,,,,2673.3,0
5415090,18:54:27,18:54:27,5980,10,,,,2749.96,0
5415090,18:54:49,18:54:49,5981,11,,,,2926.24,0
5415090,18:55:06,18:55:06,5982,12,,,,3071.26,0
5415090,18:55:31,18:55:31,5983,13,,,,3289.95,0
5415090,18:55:57,18:55:57,5984,14,,,,3520.93,0
5415090,18:56:36,18:56:36,5985,15,,,,3773.24,0
5415090,18:57:00,18:57:00,5986,16,,,,3906.58,
5415090,18:57:47,18:57:47,5987,17,,,,4170.19,0
5415090,18:58:33,18:58:33,6606,18,,,,4480.49,0
5415090,18:58:57,18:58:57,5988,19,,,,4629.02,0
5415090,18:59:58,18:59:58,5989,20,,,,5048.13,0
5415090,19:00:42,19:00:42,5990,21,,,,5343.03,0
5415090,19:01:02,19:01:02,5991,22,,,,5472.13,0
5415090,19:02:00,19:02:00,5992,23,,,,5876.38,
5415090,19:03:12,19:03:12,8969,24,,,,6187.44,0
5415090,19:04:29,19:04:29,9011,25,,,,6427.41,0
5415090,19:05:33,19:05:33,699,26,,,,6699.53,0
5415090,19:09:17,19:09:17,7582,27,,,,7746.71,0
5415090,19:11:00,19:11:00,9952,28,,1,,8238.69,
5461080,11:20:00,11:20:00,10071,1,,,1,0,
5461080,11:21:19,11:21:19,10004,2,,,,367.98,0
5461080,11:22:44,11:22:44,10104,3,,,,826.84,0
5461080,11:23:59,11:23:59,5698,4,,,,1143.47,0
5461080,11:25:00,11:25:00,5699,5,,,,1400.38,0
5461080,11:27:00,11:27:00,5976,6,,,,1800.96,
5461080,11:28:06,11:28:06,5977,7,,,,2156.51,0
5461080,11:28:58,11:28:58,5978,8,,,,2541.9,0
5461080,11:29:15,11:29:15,5979,9,,,,2673.3,0
5461080,11:29:27,11:29:27,5980,10,,,,2749.96,0
5461080,11:29:49,11:29:49,5981,11,,,,2926.24,0
5461080,11:30:06,11:30:06,5982,12,,,,3071.26,0
5461080,11:30:31,11:30:31,5983,13,,,,3289.95,0
5461080,11:30:57,11:30:57,5984,14,,,,3520.93,0
5461080,11:31:36,11:31:36,5985,15,,,,3773.24,0
5461080,11:32:00,11:32:00,5986,16,,,,3906.58,
5461080,11:32:47,11:32:47,5987,17,,,,4170.19,0
5461080,11:33:33,11:33:33,6606,18,,,,4480.49,0
5461080,11:33:57,11:33:57,5988,19,,,,4629.02,0
5461080,11:34:58,11:34:58,5989,20,,,,5048.13,0
5461080,11:35:42,11:35:42,5990,21,,,,5343.03,0
5461080,11:36:02,11:36:02,5991,22,,,,5472.13,0
5461080,11:37:00,11:37:00,5992,23,,,,5876.38,
5461080,11:38:12,11:38:12,8969,24,,,,6187.44,0
5461080,11:39:29,11:39:29,9011,25,,,,6427.41,0
5461080,11:40:33,11:40:33,699,26,,,,6699.53,0
5461080,11:44:17,11:44:17,7582,27,,,,7746.71,0
5461080,11:46:00,11:46:00,9952,28,,1,,8238.69,
5461100,11:20:00,11:20:00,10071,1,,,1,0,
5461100,11:21:19,11:21:19,10004,2,,,,367.98,0
5461100,11:22:44,11:22:44,10104,3,,,,826.84,0
5461100,11:23:59,11:23:59,5698,4,,,,1143.47,0
5461100,11:25:00,11:25:00,5699,5,,,,1400.38,0
5461100,11:27:00,11:27:00,5976,6,,,,1800.96,
5461100,11:28:06,11:28:06,5977,7,,,,2156.51,0
5461100,11:28:58,11:28:58,5978,8,,,,2541.9,0
5461100,11:29:15,11:29:15,5979,9,,,,2673.3,0
5461100,11:29:27,11:29:27,5980,10,,,,2749.96,0
5461100,11:29:49,11:29:49,5981,11,,,,2926.24,0
5461100,11:30:06,11:30:06,5982,12,,,,3071.26,0
5461100,11:30:31,11:30:31,5983,13,,,,3289.95,0
5461100,11:30:57,11:30:57,5984,14,,,,3520.93,0
5461100,11:31:36,11:31:36,5985,15,,,,3773.24,0
5461100,11:32:00,11:32:00,5986,16,,,,3906.58,
5461100,11:32:47,11:32:47,5987,17,,,,4170.19,0
5461100,11:33:33,11:33:33,6606,18,,,,4480.49,0
5461100,11:33:57,11:33:57,5988,19,,,,4629.02,0
5461100,11:34:58,11:34:58,5989,20,,,,5048.13,0
5461100,11:35:42,11:35:42,5990,21,,,,5343.03,0
5461100,11:36:02,11:36:02,5991,22,,,,5472.13,0
5461100,11:37:00,11:37:00,5992,23,,,,5876.38,
5461100,11:38:12,11:38:12,8969,24,,,,6187.44,0
5461100,11:39:29,11:39:29,9011,25,,,,6427.41,0
5461100,11:40:33,11:40:33,699,26,,,,6699.53,0
5461100,11:44:17,11:44:17,7582,27,,,,7746.71,0
5461100,11:46:00,11:46:00,9952,28,,1,,8238.69,
5461110,11:20:00,11:20:00,10071,1,,,1,0,
5461110,11:21:19,11:21:19,10004,2,,,,367.98,0
5461110,11:22:44,11:22:44,10104,3,,,,826.84,0
5461110,11:23:59,11:23:59,5698,4,,,,1143.47,0
5461110,11:25:00,11:25:00,5699,5,,,,1400.38,0
5461110,11:27:00,11:27:00,5976,6,,,,1800.96,
5461110,11:28:06,11:28:06,5977,7,,,,2156.51,0
5461110,11:28:58,11:28:58,5978,8,,,,2541.9,0
5461110,11:29:15,11:29:15,5979,9,,,,2673.3,0
5461110,11:29:27,11:29:27,5980,10,,,,2749.96,0
5461110,11:29:49,11:29:49,5981,11,,,,2926.24,0
5461110,11:30:06,11:30:06,5982,12,,,,3071.26,0
5461110,11:30:31,11:30:31,5983,13,,,,3289.95,0
5461110,11:30:57,11:30:57,5984,14,,,,3520.93,0
5461110,11:31:36,11:31:36,5985,15,,,,3773.24,0
5461110,11:32:00,11:32:00,5986,16,,,,3906.58,
5461110,11:32:47,11:32:47,5987,17,,,,4170.19,0
5461110,11:33:33,11:33:33,6606,18,,,,4480.49,0
5461110,11:33:57,11:33:57,5988,19,,,,4629.02,0
5461110,11:34:58,11:34:58,5989,20,,,,5048.13,0
5461110,11:35:42,11:35:42,5990,21,,,,5343.03,0
5461110,11:36:02,11:36:02,5991,22,,,,5472.13,0
5461110,11:37:00,11:37:00,5992,23,,,,5876.38,
5461110,11:38:12,11:38:12,8969,24,,,,6187.44,0
5461110,11:39:29,11:39:29,9011,25,,,,6427.41,0
5461110,11:40:33,11:40:33,699,26,,,,6699.53,0
5461110,11:44:17,11:44:17,7582,27,,,,7746.71,0
5461110,11:46:00,11:46:00,9952,28,,1,,8238.69,
5499070,16:45:00,16:45:00,10071,1,,,1,0,
5499070,16:46:19,16:46:19,10004,2,,,,367.98,0
5499070,16:47:44,16:47:44,10104,3,,,,826.84,0
5499070,16:48:59,16:48:59,5698,4,,,,1143.47,0
5499070,16:50:00,16:50:00,5699,5,,,,1400.38,0
5499070,16:52:00,16:52:00,5976,6,,,,1800.96,
5499070,16:53:06,16:53:06,5977,7,,,,2156.51,0
5499070,16:53:58,16:53:58,5978,8,,,,2541.9,0
5499070,16:54:15,16:54:15,5979,9,,,,2673.3,0
5499070,16:54:27,16:54:27,5980,10,,,,2749.96,0
5499070,16:54:49,16:54:49,5981,11,,,,2926.24,0
5499070,16:55:06,16:55:06,5982,12,,,,3071.26,0
5499070,16:55:31,16:55:31,5983,13,,,,3289.95,0
5499070,16:55:57,16:55:57,5984,14,,,,3520.93,0
5499070,16:56:36,16:56:36,5985,15,,,,3773.24,0
5499070,16:57:00,16:57:00,5986,16,,,,3906.58,
5499070,16:57:47,16:57:47,5987,17,,,,4170.19,0
5499070,16:58:33,16:58:33,6606,18,,,,4480.49,0
5499070,16:58:57,16:58:57,5988,19,,,,4629.02,0
5499070,16:59:58,16:59:58,5989,20,,,,5048.13,0
5499070,17:00:42,17:00:42,5990,21,,,,5343.03,0
5499070,17:01:02,17:01:02,5991,22,,,,5472.13,0
5499070,17:02:00,17:02:00,5992,23,,,,5876.38,
5499070,17:03:12,17:03:12,8969,24,,,,6187.44,0
5499070,17:04:29,17:04:29,9011,25,,,,6427.41,0
5499070,17:05:33,17:05:33,699,26,,,,6699.53,0
5499070,17:09:17,17:09:17,7582,27,,,,7746.71,0
5499070,17:11:00,17:11:00,9952,28,,1,,8238.69,
5504080,17:50:00,17:50:00,10071,1,,,1,0,
5504080,17:51:19,17:51:19,10004,2,,,,367.98,0
5504080,17:52:44,17:52:44,10104,3,,,,826.84,0
5504080,17:53:59,17:53:59,5698,4,,,,1143.47,0
5504080,17:55:00,17:55:00,5699,5,,,,1400.38,0
5504080,17:57:00,17:57:00,5976,6,,,,1800.96,
5504080,17:58:06,17:58:06,5977,7,,,,2156.51,0
5504080,17:58:58,17:58:58,5978,8,,,,2541.9,0
5504080,17:59:15,17:59:15,5979,9,,,,2673.3,0
5504080,17:59:27,17:59:27,5980,10,,,,2749.96,0
5504080,17:59:49,17:59:49,5981,11,,,,2926.24,0
5504080,18:00:06,18:00:06,5982,12,,,,3071.26,0
5504080,18:00:31,18:00:31,5983,13,,,,3289.95,0
5504080,18:00:57,18:00:57,5984,14,,,,3520.93,0
5504080,18:01:36,18:01:36,5985,15,,,,3773.24,0
5504080,18:02:00,18:02:00,5986,16,,,,3906.58,
5504080,18:02:47,18:02:47,5987,17,,,,4170.19,0
5504080,18:03:33,18:03:33,6606,18,,,,4480.49,0
5504080,18:03:57,18:03:57,5988,19,,,,4629.02,0
5504080,18:04:58,18:04:58,5989,20,,,,5048.13,0
5504080,18:05:42,18:05:42,5990,21,,,,5343.03,0
5504080,18:06:02,18:06:02,5991,22,,,,5472.13,0
5504080,18:07:00,18:07:00,5992,23,,,,5876.38,
5504080,18:08:12,18:08:12,8969,24,,,,6187.44,0
5504080,18:09:29,18:09:29,9011,25,,,,6427.41,0
5504080,18:10:33,18:10:33,699,26,,,,6699.53,0
5504080,18:14:17,18:14:17,7582,27,,,,7746.71,0
5504080,18:16:00,18:16:00,9952,28,,1,,8238.69,
5504100,17:50:00,17:50:00,10071,1,,,1,0,
5504100,17:51:19,17:51:19,10004,2,,,,367.98,0
5504100,17:52:44,17:52:44,10104,3,,,,826.84,0
5504100,17:53:59,17:53:59,5698,4,,,,1143.47,0
5504100,17:55:00,17:55:00,5699,5,,,,1400.38,0
5504100,17:57:00,17:57:00,5976,6,,,,1800.96,
5504100,17:58:06,17:58:06,5977,7,,,,2156.51,0
5504100,17:58:58,17:58:58,5978,8,,,,2541.9,0
5504100,17:59:15,17:59:15,5979,9,,,,2673.3,0
5504100,17:59:27,17:59:27,5980,10,,,,2749.96,0
5504100,17:59:49,17:59:49,5981,11,,,,2926.24,0
5504100,18:00:06,18:00:06,5982,12,,,,3071.26,0
5504100,18:00:31,18:00:31,5983,13,,,,3289.95,0
5504100,18:00:57,18:00:57,5984,14,,,,3520.93,0
5504100,18:01:36,18:01:36,5985,15,,,,3773.24,0
5504100,18:02:00,18:02:00,5986,16,,,,3906.58,
5504100,18:02:47,18:02:47,5987,17,,,,4170.19,0
5504100,18:03:33,18:03:33,6606,18,,,,4480.49,0
5504100,18:03:57,18:03:57,5988,19,,,,4629.02,0
5504100,18:04:58,18:04:58,5989,20,,,,5048.13,0
5504100,18:05:42,18:05:42,5990,21,,,,5343.03,0
5504100,18:06:02,18:06:02,5991,22,,,,5472.13,0
5504100,18:07:00,18:07:00,5992,23,,,,5876.38,
5504100,18:08:12,18:08:12,8969,24,,,,6187.44,0
5504100,18:09:29,18:09:29,9011,25,,,,6427.41,0
5504100,18:10:33,18:10:33,699,26,,,,6699.53,0
5504100,18:14:17,18:14:17,7582,27,,,,7746.71,0
5504100,18:16:00,18:16:00,9952,28,,1,,8238.69,
5504110,17:50:00,17:50:00,10071,1,,,1,0,
5504110,17:51:19,17:51:19,10004,2,,,,367.98,0
5504110,17:52:44,17:52:44,10104,3,,,,826.84,0
5504110,17:53:59,17:53:59,5698,4,,,,1143.47,0
5504110,17:55:00,17:55:00,5699,5,,,,1400.38,0
5504110,17:57:00,17:57:00,5976,6,,,,1800.96,
5504110,17:58:06,17:58:06,5977,7,,,,2156.51,0
5504110,17:58:58,17:58:58,5978,8,,,,2541.9,0
5504110,17:59:15,17:59:15,5979,9,,,,2673.3,0
5504110,17:59:27,17:59:27,5980,10,,,,2749.96,0
5504110,17:59:49,17:59:49,5981,11,,,,2926.24,0
5504110,18:00:06,18:00:06,5982,12,,,,3071.26,0
5504110,18:00:31,18:00:31,5983,13,,,,3289.95,0
5504110,18:00:57,18:00:57,5984,14,,,,3520.93,0
5504110,18:01:36,18:01:36,5985,15,,,,3773.24,0
5504110,18:02:00,18:02:00,5986,16,,,,3906.58,
5504110,18:02:47,18:02:47,5987,17,,,,4170.19,0
5504110,18:03:33,18:03:33,6606,18,,,,4480.49,0
5504110,18:03:57,18:03:57,5988,19,,,,4629.02,0
5504110,18:04:58,18:04:58,5989,20,,,,5048.13,0
5504110,18:05:42,18:05:42,5990,21,,,,5343.03,0
5504110,18:06:02,18:06:02,5991,22,,,,5472.13,0
5504110,18:07:00,18:07:00,5992,23,,,,5876.38,
5504110,18:08:12,18:08:12,8969,24,,,,6187.44,0
5504110,18:09:29,18:09:29,9011,25,,,,6427.41,0
5504110,18:10:33,18:10:33,699,26,,,,6699.53,0
5504110,18:14:17,18:14:17,7582,27,,,,7746.71,0
5504110,18:16:00,18:16:00,9952,28,,1,,8238.69,
5744080,08:50:00,08:50:00,10071,1,,,1,0,
5744080,08:51:19,08:51:19,10004,2,,,,367.98,0
5744080,08:52:44,08:52:44,10104,3,,,,826.84,0
5744080,08:53:59,08:53:59,5698,4,,,,1143.47,0
5744080,08:55:00,08:55:00,5699,5,,,,1400.38,0
5744080,08:57:00,08:57:00,5976,6,,,,1800.96,
5744080,08:58:06,08:58:06,5977,7,,,,2156.51,0
5744080,08:58:58,08:58:58,5978,8,,,,2541.9,0
5744080,08:59:15,08:59:15,5979,9,,,,2673.3,0
5744080,08:59:27,08:59:27,5980,10,,,,2749.96,0
5744080,08:59:49,08:59:49,5981,11,,,,2926.24,0
5744080,09:00:06,09:00:06,5982,12,,,,3071.26,0
5744080,09:00:31,09:00:31,5983,13,,,,3289.95,0
5744080,09:00:57,09:00:57,5984,14,,,,3520.93,0
5744080,09:01:36,09:01:36,5985,15,,,,3773.24,0
5744080,09:02:00,09:02:00,5986,16,,,,3906.58,
5744080,09:02:47,09:02:47,5987,17,,,,4170.19,0
5744080,09:03:33,09:03:33,6606,18,,,,4480.49,0
5744080,09:03:57,09:03:57,5988,19,,,,4629.02,0
5744080,09:04:58,09:04:58,5989,20,,,,5048.13,0
5744080,09:05:42,09:05:42,5990,21,,,,5343.03,0
5744080,09:06:02,09:06:02,5991,22,,,,5472.13,0
5744080,09:07:00,09:07:00,5992,23,,,,5876.38,
5744080,09:08:12,09:08:12,8969,24,,,,6187.44,0
5744080,09:09:29,09:09:29,9011,25,,,,6427.41,0
5744080,09:10:33,09:10:33,699,26,,,,6699.53,0
5744080,09:14:17,09:14:17,7582,27,,,,7746.71,0
5744080,09:16:00,09:16:00,9952,28,,1,,8238.69,
5744100,08:50:00,08:50:00,10071,1,,,1,0,
5744100,08:51:19,08:51:19,10004,2,,,,367.98,0
5744100,08:52:44,08:52:44,10104,3,,,,826.84,0
5744100,08:53:59,08:53:59,5698,4,,,,1143.47,0
5744100,08:55:00,08:55:00,5699,5,,,,1400.38,0
5744100,08:57:00,08:57:00,5976,6,,,,1800.96,
5744100,08:58:06,08:58:06,5977,7,,,,2156.51,0
5744100,08:58:58,08:58:58,5978,8,,,,2541.9,0
5744100,08:59:15,08:59:15,5979,9,,,,2673.3,0
5744100,08:59:27,08:59:27,5980,10,,,,2749.96,0
5744100,08:59:49,08:59:49,5981,11,,,,2926.24,0
5744100,09:00:06,09:00:06,5982,12,,,,3071.26,0
5744100,09:00:31,09:00:31,5983,13,,,,3289.95,0
5744100,09:00:57,09:00:57,5984,14,,,,3520.93,0
5744100,09:01:36,09:01:36,5985,15,,,,3773.24,0
5744100,09:02:00,09:02:00,5986,16,,,,3906.58,
5744100,09:02:47,09:02:47,5987,17,,,,4170.19,0
5744100,09:03:33,09:03:33,6606,18,,,,4480.49,0
5744100,09:03:57,09:03:57,5988,19,,,,4629.02,0
5744100,09:04:58,09:04:58,5989,20,,,,5048.13,0
5744100,09:05:42,09:05:42,5990,21,,,,5343.03,0
5744100,09:06:02,09:06:02,5991,22,,,,5472.13,0
5744100,09:07:00,09:07:00,5992,23,,,,5876.38,
5744100,09:08:12,09:08:12,8969,24,,,,6187.44,0
5744100,09:09:29,09:09:29,9011,25,,,,6427.41,0
5744100,09:10:33,09:10:33,699,26,,,,6699.53,0
5744100,09:14:17,09:14:17,7582,27,,,,7746.71,0
5744100,09:16:00,09:16:00,9952,28,,1,,8238.69,
5744110,08:50:00,08:50:00,10071,1,,,1,0,
5744110,08:51:19,08:51:19,10004,2,,,,367.98,0
5744110,08:52:44,08:52:44,10104,3,,,,826.84,0
5744110,08:53:59,08:53:59,5698,4,,,,1143.47,0
5744110,08:55:00,08:55:00,5699,5,,,,1400.38,0
5744110,08:57:00,08:57:00,5976,6,,,,1800.96,
5744110,08:58:06,08:58:06,5977,7,,,,2156.51,0
5744110,08:58:58,08:58:58,5978,8,,,,2541.9,0
5744110,08:59:15,08:59:15,5979,9,,,,2673.3,0
5744110,08:59:27,08:59:27,5980,10,,,,2749.96,0
5744110,08:59:49,08:59:49,5981,11,,,,2926.24,0
5744110,09:00:06,09:00:06,5982,12,,,,3071.26,0
5744110,09:00:31,09:00:31,5983,13,,,,3289.95,0
5744110,09:00:57,09:00:57,5984,14,,,,3520.93,0
5744110,09:01:36,09:01:36,5985,15,,,,3773.24,0
5744110,09:02:00,09:02:00,5986,16,,,,3906.58,
5744110,09:02:47,09:02:47,5987,17,,,,4170.19,0
5744110,09:03:33,09:03:33,6606,18,,,,4480.49,0
5744110,09:03:57,09:03:57,5988,19,,,,4629.02,0
5744110,09:04:58,09:04:58,5989,20,,,,5048.13,0
5744110,09:05:42,09:05:42,5990,21,,,,5343.03,0
5744110,09:06:02,09:06:02,5991,22,,,,5472.13,0
5744110,09:07:00,09:07:00,5992,23,,,,5876.38,
5744110,09:08:12,09:08:12,8969,24,,,,6187.44,0
5744110,09:09:29,09:09:29,9011,25,,,,6427.41,0
5744110,09:10:33,09:10:33,699,26,,,,6699.53,0
5744110,09:14:17,09:14:17,7582,27,,,,7746.71,0
5744110,09:16:00,09:16:00,9952,28,,1,,8238.69,
6671010,18:50:00,18:50:00,10071,1,,,1,0,
6671010,18:51:19,18:51:19,10004,2,,,,367.98,0
6671010,18:52:44,18:52:44,10104,3,,,,826.84,0
6671010,18:53:59,18:53:59,5698,4,,,,1143.47,0
6671010,18:55:00,18:55:00,5699,5,,,,1400.38,0
6671010,18:57:00,18:57:00,5976,6,,,,1800.96,
6671010,18:58:06,18:58:06,5977,7,,,,2156.51,0
6671010,18:58:58,18:58:58,5978,8,,,,2541.9,0
6671010,18:59:15,18:59:15,5979,9,,,,2673.3,0
6671010,18:59:27,18:59:27,5980,10,,,,2749.96,0
6671010,18:59:49,18:59:49,5981,11,,,,2926.24,0
6671010,19:00:06,19:00:06,5982,12,,,,3071.26,0
6671010,19:00:31,19:00:31,5983,13,,,,3289.95,0
6671010,19:00:57,19:00:57,5984,14,,,,3520.93,0
6671010,19:01:36,19:01:36,5985,15,,,,3773.24,0
6671010,19:02:00,19:02:00,5986,16,,,,3906.58,
6671010,19:02:47,19:02:47,5987,17,,,,4170.19,0
6671010,19:03:33,19:03:33,6606,18,,,,4480.49,0
6671010,19:03:57,19:03:57,5988,19,,,,4629.02,0
6671010,19:04:58,19:04:58,5989,20,,,,5048.13,0
6671010,19:05:42,19:05:42,5990,21,,,,5343.03,0
6671010,19:06:02,19:06:02,5991,22,,,,5472.13,0
6671010,19:07:00,19:07:00,5992,23,,,,5876.38,
6671010,19:08:12,19:08:12,8969,24,,,,6187.44,0
6671010,19:09:29,19:09:29,9011,25,,,,6427.41,0
6671010,19:10:33,19:10:33,699,26,,,,6699.53,0
6671010,19:14:17,19:14:17,7582,27,,,,7746.71,0
6671010,19:16:00,19:16:00,9952,28,,1,,8238.69,
6671120,18:50:00,18:50:00,10071,1,,,1,0,
6671120,18:51:19,18:51:19,10004,2,,,,367.98,0
6671120,18:52:44,18:52:44,10104,3,,,,826.84,0
6671120,18:53:59,18:53:59,5698,4,,,,1143.47,0
6671120,18:55:00,18:55:00,5699,5,,,,1400.38,0
6671120,18:57:00,18:57:00,5976,6,,,,1800.96,
6671120,18:58:06,18:58:06,5977,7,,,,2156.51,0
6671120,18:58:58,18:58:58,5978,8,,,,2541.9,0
6671120,18:59:15,18:59:15,5979,9,,,,2673.3,0
6671120,18:59:27,18:59:27,5980,10,,,,2749.96,0
6671120,18:59:49,18:59:49,5981,11,,,,2926.24,0
6671120,19:00:06,19:00:06,5982,12,,,,3071.26,0
6671120,19:00:31,19:00:31,5983,13,,,,3289.95,0
6671120,19:00:57,19:00:57,5984,14,,,,3520.93,0
6671120,19:01:36,19:01:36,5985,15,,,,3773.24,0
6671120,19:02:00,19:02:00,5986,16,,,,3906.58,
6671120,19:02:47,19:02:47,5987,17,,,,4170.19,0
6671120,19:03:33,19:03:33,6606,18,,,,4480.49,0
6671120,19:03:57,19:03:57,5988,19,,,,4629.02,0
6671120,19:04:58,19:04:58,5989,20,,,,5048.13,0
6671120,19:05:42,19:05:42,5990,21,,,,5343.03,0
6671120,19:06:02,19:06:02,5991,22,,,,5472.13,0
6671120,19:07:00,19:07:00,5992,23,,,,5876.38,
6671120,19:08:12,19:08:12,8969,24,,,,6187.44,0
6671120,19:09:29,19:09:29,9011,25,,,,6427.41,0
6671120,19:10:33,19:10:33,699,26,,,,6699.53,0
6671120,19:14:17,19:14:17,7582,27,,,,7746.71,0
6671120,19:16:00,19:16:00,9952,28,,1,,8238.69,
6801080,20:50:00,20:50:00,10071,1,,,1,0,
6801080,20:51:19,20:51:19,10004,2,,,,367.98,0
6801080,20:52:44,20:52:44,10104,3,,,,826.84,0
6801080,20:53:59,20:53:59,5698,4,,,,1143.47,0
6801080,20:55:00,20:55:00,5699,5,,,,1400.38,0
6801080,20:57:00,20:57:00,5976,6,,,,1800.96,
6801080,20:58:06,20:58:06,5977,7,,,,2156.51,0
6801080,20:58:58,20:58:58,5978,8,,,,2541.9,0
6801080,20:59:15,20:59:15,5979,9,,,,2673.3,0
6801080,20:59:27,20:59:27,5980,10,,,,2749.96,0
6801080,20:59:49,20:59:49,5981,11,,,,2926.24,0
6801080,21:00:06,21:00:06,5982,12,,,,3071.26,0
6801080,21:00:31,21:00:31,5983,13,,,,3289.95,0
6801080,21:00:57,21:00:57,5984,14,,,,3520.93,0
6801080,21:01:36,21:01:36,5985,15,,,,3773.24,0
6801080,21:02:00,21:02:00,5986,16,,,,3906.58,
6801080,21:02:47,21:02:47,5987,17,,,,4170.19,0
6801080,21:03:33,21:03:33,6606,18,,,,4480.49,0
6801080,21:03:57,21:03:57,5988,19,,,,4629.02,0
6801080,21:04:58,21:04:58,5989,20,,,,5048.13,0
6801080,21:05:42,21:05:42,5990,21,,,,5343.03,0
6801080,21:06:02,21:06:02,5991,22,,,,5472.13,0
6801080,21:07:00,21:07:00,5992,23,,,,5876.38,
6801080,21:08:12,21:08:12,8969,24,,,,6187.44,0
6801080,21:09:29,21:09:29,9011,25,,,,6427.41,0
6801080,21:10:33,21:10:33,699,26,,,,6699.53,0
6801080,21:14:17,21:14:17,7582,27,,,,7746.71,0
6801080,21:16:00,21:16:00,9952,28,,1,,8238.69,
6801100,20:50:00,20:50:00,10071,1,,,1,0,
6801100,20:51:19,20:51:19,10004,2,,,,367.98,0
6801100,20:52:44,20:52:44,10104,3,,,,826.84,0
6801100,20:53:59,20:53:59,5698,4,,,,1143.47,0
6801100,20:55:00,20:55:00,5699,5,,,,1400.38,0
6801100,20:57:00,20:57:00,5976,6,,,,1800.96,
6801100,20:58:06,20:58:06,5977,7,,,,2156.51,0
6801100,20:58:58,20:58:58,5978,8,,,,2541.9,0
6801100,20:59:15,20:59:15,5979,9,,,,2673.3,0
6801100,20:59:27,20:59:27,5980,10,,,,2749.96,0
6801100,20:59:49,20:59:49,5981,11,,,,2926.24,0
6801100,21:00:06,21:00:06,5982,12,,,,3071.26,0
6801100,21:00:31,21:00:31,5983,13,,,,3289.95,0
6801100,21:00:57,21:00:57,5984,14,,,,3520.93,0
6801100,21:01:36,21:01:36,5985,15,,,,3773.24,0
6801100,21:02:00,21:02:00,5986,16,,,,3906.58,
6801100,21:02:47,21:02:47,5987,17,,,,4170.19,0
6801100,21:03:33,21:03:33,6606,18,,,,4480.49,0
6801100,21:03:57,21:03:57,5988,19,,,,4629.02,0
6801100,21:04:58,21:04:58,5989,20,,,,5048.13,0
6801100,21:05:42,21:05:42,5990,21,,,,5343.03,0
6801100,21:06:02,21:06:02,5991,22,,,,5472.13,0
6801100,21:07:00,21:07:00,5992,23,,,,5876.38,
6801100,21:08:12,21:08:12,8969,24,,,,6187.44,0
6801100,21:09:29,21:09:29,9011,25,,,,6427.41,0
6801100,21:10:33,21:10:33,699,26,,,,6699.53,0
6801100,21:14:17,21:14:17,7582,27,,,,7746.71,0
6801100,21:16:00,21:16:00,9952,28,,1,,8238.69,
6801110,20:50:00,20:50:00,10071,1,,,1,0,
6801110,20:51:19,20:51:19,10004,2,,,,367.98,0
6801110,20:52:44,20:52:44,10104,3,,,,826.84,0
6801110,20:53:59,20:53:59,5698,4,,,,1143.47,0
6801110,20:55:00,20:55:00,5699,5,,,,1400.38,0
6801110,20:57:00,20:57:00,5976,6,,,,1800.96,
6801110,20:58:06,20:58:06,5977,7,,,,2156.51,0
6801110,20:58:58,20:58:58,5978,8,,,,2541.9,0
6801110,20:59:15,20:59:15,5979,9,,,,2673.3,0
6801110,20:59:27,20:59:27,5980,10,,,,2749.96,0
6801110,20:59:49,20:59:49,5981,11,,,,2926.24,0
6801110,21:00:06,21:00:06,5982,12,,,,3071.26,0
6801110,21:00:31,21:00:31,5983,13,,,,3289.95,0
6801110,21:00:57,21:00:57,5984,14,,,,3520.93,0
6801110,21:01:36,21:01:36,5985,15,,,,3773.24,0
6801110,21:02:00,21:02:00,5986,16,,,,3906.58,
6801110,21:02:47,21:02:47,5987,17,,,,4170.19,0
6801110,21:03:33,21:03:33,6606,18,,,,4480.49,0
6801110,21:03:57,21:03:57,5988,19,,,,4629.02,0
6801110,21:04:58,21:04:58,5989,20,,,,5048.13,0
6801110,21:05:42,21:05:42,5990,21,,,,5343.03,0
6801110,21:06:02,21:06:02,5991,22,,,,5472.13,0
6801110,21:07:00,21:07:00,5992,23,,,,5876.38,
6801110,21:08:12,21:08:12,8969,24,,,,6187.44,0
6801110,21:09:29,21:09:29,9011,25,,,,6427.41,0
6801110,21:10:33,21:10:33,699,26,,,,6699.53,0
6801110,21:14:17,21:14:17,7582,27,,,,7746.71,0
6801110,21:16:00,21:16:00,9952,28,,1,,8238.69,
7068070,22:45:00,22:45:00,10071,1,,,1,0,
7068070,22:46:19,22:46:19,10004,2,,,,367.98,0
7068070,22:47:44,22:47:44,10104,3,,,,826.84,0
7068070,22:48:59,22:48:59,5698,4,,,,1143.47,0
7068070,22:50:00,22:50:00,5699,5,,,,1400.38,0
7068070,22:52:00,22:52:00,5976,6,,,,1800.96,
7068070,22:53:06,22:53:06,5977,7,,,,2156.51,0
7068070,22:53:58,22:53:58,5978,8,,,,2541.9,0
7068070,22:54:15,22:54:15,5979,9,,,,2673.3,0
7068070,22:54:27,22:54:27,5980,10,,,,2749.96,0
7068070,22:54:49,22:54:49,5981,11,,,,2926.24,0
7068070,22:55:06,22:55:06,5982,12,,,,3071.26,0
7068070,22:55:31,22:55:31,5983,13,,,,3289.95,0
7068070,22:55:57,22:55:57,5984,14,,,,3520.93,0
7068070,22:56:36,22:56:36,5985,15,,,,3773.24,0
7068070,22:57:00,22:57:00,5986,16,,,,3906.58,
7068070,22:57:47,22:57:47,5987,17,,,,4170.19,0
7068070,22:58:33,22:58:33,6606,18,,,,4480.49,0
7068070,22:58:57,22:58:57,5988,19,,,,4629.02,0
7068070,22:59:58,22:59:58,5989,20,,,,5048.13,0
7068070,23:00:42,23:00:42,5990,21,,,,5343.03,0
7068070,23:01:02,23:01:02,5991,22,,,,5472.13,0
7068070,23:02:00,23:02:00,5992,23,,,,5876.38,
7068070,23:03:12,23:03:12,8969,24,,,,6187.44,0
7068070,23:04:29,23:04:29,9011,25,,,,6427.41,0
7068070,23:05:33,23:05:33,699,26,,,,6699.53,0
7068070,23:09:17,23:09:17,7582,27,,,,7746.71,0
7068070,23:11:00,23:11:00,9952,28,,1,,8238.69,
7088010,19:50:00,19:50:00,10071,1,,,1,0,
7088010,19:51:19,19:51:19,10004,2,,,,367.98,0
7088010,19:52:44,19:52:44,10104,3,,,,826.84,0
7088010,19:53:59,19:53:59,5698,4,,,,1143.47,0
7088010,19:55:00,19:55:00,5699,5,,,,1400.38,0
7088010,19:57:00,19:57:00,5976,6,,,,1800.96,
7088010,19:58:06,19:58:06,5977,7,,,,2156.51,0
7088010,19:58:58,19:58:58,5978,8,,,,2541.9,0
7088010,19:59:15,19:59:15,5979,9,,,,2673.3,0
7088010,19:59:27,19:59:27,5980,10,,,,2749.96,0
7088010,19:59:49,19:59:49,5981,11,,,,2926.24,0
7088010,20:00:06,20:00:06,5982,12,,,,3071.26,0
7088010,20:00:31,20:00:31,5983,13,,,,3289.95,0
7088010,20:00:57,20:00:57,5984,14,,,,3520.93,0
7088010,20:01:36,20:01:36,5985,15,,,,3773.24,0
7088010,20:02:00,20:02:00,5986,16,,,,3906.58,
7088010,20:02:47,20:02:47,5987,17,,,,4170.19,0
7088010,20:03:33,20:03:33,6606,18,,,,4480.49,0
7088010,20:03:57,20:03:57,5988,19,,,,4629.02,0
7088010,20:04:58,20:04:58,5989,20,,,,5048.13,0
7088010,20:05:42,20:05:42,5990,21,,,,5343.03,0
7088010,20:06:02,20:06:02,5991,22,,,,5472.13,0
7088010,20:07:00,20:07:00,5992,23,,,,5876.38,
7088010,20:08:12,20:08:12,8969,24,,,,6187.44,0
7088010,20:09:29,20:09:29,9011,25,,,,6427.41,0
7088010,20:10:33,20:10:33,699,26,,,,6699.53,0
7088010,20:14:17,20:14:17,7582,27,,,,7746.71,0
7088010,20:16:00,20:16:00,9952,28,,1,,8238.69,
7088120,19:50:00,19:50:00,10071,1,,,1,0,
7088120,19:51:19,19:51:19,10004,2,,,,367.98,0
7088120,19:52:44,19:52:44,10104,3,,,,826.84,0
7088120,19:53:59,19:53:59,5698,4,,,,1143.47,0
7088120,19:55:00,19:55:00,5699,5,,,,1400.38,0
7088120,19:57:00,19:57:00,5976,6,,,,1800.96,
7088120,19:58:06,19:58:06,5977,7,,,,2156.51,0
7088120,19:58:58,19:58:58,5978,8,,,,2541.9,0
7088120,19:59:15,19:59:15,5979,9,,,,2673.3,0
7088120,19:59:27,19:59:27,5980,10,,,,2749.96,0
7088120,19:59:49,19:59:49,5981,11,,,,2926.24,0
7088120,20:00:06,20:00:06,5982,12,,,,3071.26,0
7088120,20:00:31,20:00:31,5983,13,,,,3289.95,0
7088120,20:00:57,20:00:57,5984,14,,,,3520.93,0
7088120,20:01:36,20:01:36,5985,15,,,,3773.24,0
7088120,20:02:00,20:02:00,5986,16,,,,3906.58,
7088120,20:02:47,20:02:47,5987,17,,,,4170.19,0
7088120,20:03:33,20:03:33,6606,18,,,,4480.49,0
7088120,20:03:57,20:03:57,5988,19,,,,4629.02,0
7088120,20:04:58,20:04:58,5989,20,,,,5048.13,0
7088120,20:05:42,20:05:42,5990,21,,,,5343.03,0
7088120,20:06:02,20:06:02,5991,22,,,,5472.13,0
7088120,20:07:00,20:07:00,5992,23,,,,5876.38,
7088120,20:08:12,20:08:12,8969,24,,,,6187.44,0
7088120,20:09:29,20:09:29,9011,25,,,,6427.41,0
7088120,20:10:33,20:10:33,699,26,,,,6699.53,0
7088120,20:14:17,20:14:17,7582,27,,,,7746.71,0
7088120,20:16:00,20:16:00,9952,28,,1,,8238.69,
7144070,10:15:00,10:15:00,10071,1,,,1,0,
7144070,10:16:19,10:16:19,10004,2,,,,367.98,0
7144070,10:17:44,10:17:44,10104,3,,,,826.84,0
7144070,10:18:59,10:18:59,5698,4,,,,1143.47,0
7144070,10:20:00,10:20:00,5699,5,,,,1400.38,0
7144070,10:22:00,10:22:00,5976,6,,,,1800.96,
7144070,10:23:06,10:23:06,5977,7,,,,2156.51,0
7144070,10:23:58,10:23:58,5978,8,,,,2541.9,0
7144070,10:24:15,10:24:15,5979,9,,,,2673.3,0
7144070,10:24:27,10:24:27,5980,10,,,,2749.96,0
7144070,10:24:49,10:24:49,5981,11,,,,2926.24,0
7144070,10:25:06,10:25:06,5982,12,,,,3071.26,0
7144070,10:25:31,10:25:31,5983,13,,,,3289.95,0
7144070,10:25:57,10:25:57,5984,14,,,,3520.93,0
7144070,10:26:36,10:26:36,5985,15,,,,3773.24,0
7144070,10:27:00,10:27:00,5986,16,,,,3906.58,
7144070,10:27:47,10:27:47,5987,17,,,,4170.19,0
7144070,10:28:33,10:28:33,6606,18,,,,4480.49,0
7144070,10:28:57,10:28:57,5988,19,,,,4629.02,0
7144070,10:29:58,10:29:58,5989,20,,,,5048.13,0
7144070,10:30:42,10:30:42,5990,21,,,,5343.03,0
7144070,10:31:02,10:31:02,5991,22,,,,5472.13,0
7144070,10:32:00,10:32:00,5992,23,,,,5876.38,
7144070,10:33:12,10:33:12,8969,24,,,,6187.44,0
7144070,10:34:29,10:34:29,9011,25,,,,6427.41,0
7144070,10:35:33,10:35:33,699,26,,,,6699.53,0
7144070,10:39:17,10:39:17,7582,27,,,,7746.71,0
7144070,10:41:00,10:41:00,9952,28,,1,,8238.69,
7320070,15:45:00,15:45:00,10071,1,,,1,0,
7320070,15:46:19,15:46:19,10004,2,,,,367.98,0
7320070,15:47:44,15:47:44,10104,3,,,,826.84,0
7320070,15:48:59,15:48:59,5698,4,,,,1143.47,0
7320070,15:50:00,15:50:00,5699,5,,,,1400.38,0
7320070,15:52:00,15:52:00,5976,6,,,,1800.96,
7320070,15:53:06,15:53:06,5977,7,,,,2156.51,0
7320070,15:53:58,15:53:58,5978,8,,,,2541.9,0
7320070,15:54:15,15:54:15,5979,9,,,,2673.3,0
7320070,15:54:27,15:54:27,5980,10,,,,2749.96,0
7320070,15:54:49,15:54:49,5981,11,,,,2926.24,0
7320070,15:55:06,15:55:06,5982,12,,,,3071.26,0
7320070,15:55:31,15:55:31,5983,13,,,,3289.95,0
7320070,15:55:57,15:55:57,5984,14,,,,3520.93,0
7320070,15:56:36,15:56:36,5985,15,,,,3773.24,0
7320070,15:57:00,15:57:00,5986,16,,,,3906.58,
7320070,15:57:47,15:57:47,5987,17,,,,4170.19,0
7320070,15:58:33,15:58:33,6606,18,,,,4480.49,0
7320070,15:58:57,15:58:57,5988,19,,,,4629.02,0
7320070,15:59:58,15:59:58,5989,20,,,,5048.13,0
7320070,16:00:42,16:00:42,5990,21,,,,5343.03,0
7320070,16:01:02,16:01:02,5991,22,,,,5472.13,0
7320070,16:02:00,16:02:00,5992,23,,,,5876.38,
7320070,16:03:12,16:03:12,8969,24,,,,6187.44,0
7320070,16:04:29,16:04:29,9011,25,,,,6427.41,0
7320070,16:05:33,16:05:33,699,26,,,,6699.53,0
7320070,16:09:17,16:09:17,7582,27,,,,7746.71,0
7320070,16:11:00,16:11:00,9952,28,,1,,8238.69,
7334010,22:50:00,22:50:00,10071,1,,,1,0,
7334010,22:51:19,22:51:19,10004,2,,,,367.98,0
7334010,22:52:44,22:52:44,10104,3,,,,826.84,0
7334010,22:53:59,22:53:59,5698,4,,,,1143.47,0
7334010,22:55:00,22:55:00,5699,5,,,,1400.38,0
7334010,22:57:00,22:57:00,5976,6,,,,1800.96,
7334010,22:58:06,22:58:06,5977,7,,,,2156.51,0
7334010,22:58:58,22:58:58,5978,8,,,,2541.9,0
7334010,22:59:15,22:59:15,5979,9,,,,2673.3,0
7334010,22:59:27,22:59:27,5980,10,,,,2749.96,0
7334010,22:59:49,22:59:49,5981,11,,,,2926.24,0
7334010,23:00:06,23:00:06,5982,12,,,,3071.26,0
7334010,23:00:31,23:00:31,5983,13,,,,3289.95,0
7334010,23:00:57,23:00:57,5984,14,,,,3520.93,0
7334010,23:01:36,23:01:36,5985,15,,,,3773.24,0
7334010,23:02:00,23:02:00,5986,16,,,,3906.58,
7334010,23:02:47,23:02:47,5987,17,,,,4170.19,0
7334010,23:03:33,23:03:33,6606,18,,,,4480.49,0
7334010,23:03:57,23:03:57,5988,19,,,,4629.02,0
7334010,23:04:58,23:04:58,5989,20,,,,5048.13,0
7334010,23:05:42,23:05:42,5990,21,,,,5343.03,0
7334010,23:06:02,23:06:02,5991,22,,,,5472.13,0
7334010,23:07:00,23:07:00,5992,23,,,,5876.38,
7334010,23:08:12,23:08:12,8969,24,,,,6187.44,0
7334010,23:09:29,23:09:29,9011,25,,,,6427.41,0
7334010,23:10:33,23:10:33,699,26,,,,6699.53,0
7334010,23:14:17,23:14:17,7582,27,,,,7746.71,0
7334010,23:16:00,23:16:00,9952,28,,1,,8238.69,
7334120,22:50:00,22:50:00,10071,1,,,1,0,
7334120,22:51:19,22:51:19,10004,2,,,,367.98,0
7334120,22:52:44,22:52:44,10104,3,,,,826.84,0
7334120,22:53:59,22:53:59,5698,4,,,,1143.47,0
7334120,22:55:00,22:55:00,5699,5,,,,1400.38,0
7334120,22:57:00,22:57:00,5976,6,,,,1800.96,
7334120,22:58:06,22:58:06,5977,7,,,,2156.51,0
7334120,22:58:58,22:58:58,5978,8,,,,2541.9,0
7334120,22:59:15,22:59:15,5979,9,,,,2673.3,0
7334120,22:59:27,22:59:27,5980,10,,,,2749.96,0
7334120,22:59:49,22:59:49,5981,11,,,,2926.24,0
7334120,23:00:06,23:00:06,5982,12,,,,3071.26,0
7334120,23:00:31,23:00:31,5983,13,,,,3289.95,0
7334120,23:00:57,23:00:57,5984,14,,,,3520.93,0
7334120,23:01:36,23:01:36,5985,15,,,,3773.24,0
7334120,23:02:00,23:02:00,5986,16,,,,3906.58,
7334120,23:02:47,23:02:47,5987,17,,,,4170.19,0
7334120,23:03:33,23:03:33,6606,18,,,,4480.49,0
7334120,23:03:57,23:03:57,5988,19,,,,4629.02,0
7334120,23:04:58,23:04:58,5989,20,,,,5048.13,0
7334120,23:05:42,23:05:42,5990,21,,,,5343.03,0
7334120,23:06:02,23:06:02,5991,22,,,,5472.13,0
7334120,23:07:00,23:07:00,5992,23,,,,5876.38,
7334120,23:08:12,23:08:12,8969,24,,,,6187.44,0
7334120,23:09:29,23:09:29,9011,25,,,,6427.41,0
7334120,23:10:33,23:10:33,699,26,,,,6699.53,0
7334120,23:14:17,23:14:17,7582,27,,,,7746.71,0
7334120,23:16:00,23:16:00,9952,28,,1,,8238.69,
7497090,08:15:00,08:15:00,10071,1,,,1,0,
7497090,08:16:19,08:16:19,10004,2,,,,367.98,0
7497090,08:17:44,08:17:44,10104,3,,,,826.84,0
7497090,08:18:59,08:18:59,5698,4,,,,1143.47,0
7497090,08:20:00,08:20:00,5699,5,,,,1400.38,0
7497090,08:22:00,08:22:00,5976,6,,,,1800.96,
7497090,08:23:06,08:23:06,5977,7,,,,2156.51,0
7497090,08:23:58,08:23:58,5978,8,,,,2541.9,0
7497090,08:24:15,08:24:15,5979,9,,,,2673.3,0
7497090,08:24:27,08:24:27,5980,10,,,,2749.96,0
7497090,08:24:49,08:24:49,5981,11,,,,2926.24,0
7497090,08:25:06,08:25:06,5982,12,,,,3071.26,0
7497090,08:25:31,08:25:31,5983,13,,,,3289.95,0
7497090,08:25:57,08:25:57,5984,14,,,,3520.93,0
7497090,08:26:36,08:26:36,5985,15,,,,3773.24,0
7497090,08:27:00,08:27:00,5986,16,,,,3906.58,
7497090,08:27:47,08:27:47,5987,17,,,,4170.19,0
7497090,08:28:33,08:28:33,6606,18,,,,4480.49,0
7497090,08:28:57,08:28:57,5988,19,,,,4629.02,0
7497090,08:29:58,08:29:58,5989,20,,,,5048.13,0
7497090,08:30:42,08:30:42,5990,21,,,,5343.03,0
7497090,08:31:02,08:31:02,5991,22,,,,5472.13,0
7497090,08:32:00,08:32:00,5992,23,,,,5876.38,
7497090,08:33:12,08:33:12,8969,24,,,,6187.44,0
7497090,08:34:29,08:34:29,9011,25,,,,6427.41,0
7497090,08:35:33,08:35:33,699,26,,,,6699.53,0
7497090,08:39:17,08:39:17,7582,27,,,,7746.71,0
7497090,08:41:00,08:41:00,9952,28,,1,,8238.69,
78020,08:07:00,08:07:00,10071,1,,,1,0,
78020,08:08:08,08:08:08,10004,2,,,,367.98,0
78020,08:09:21,08:09:21,10104,3,,,,826.84,0
78020,08:10:25,08:10:25,5698,4,,,,1143.47,0
78020,08:11:17,08:11:17,5699,5,,,,1400.38,0
78020,08:13:00,08:13:00,5976,6,,,,1800.96,
78020,08:14:32,08:14:32,5977,7,,,,2156.51,0
78020,08:15:46,08:15:46,5978,8,,,,2541.9,0
78020,08:16:09,08:16:09,5979,9,,,,2673.3,0
78020,08:16:26,08:16:26,5980,10,,,,2749.96,0
78020,08:16:57,08:16:57,5981,11,,,,2926.24,0
78020,08:17:21,08:17:21,5982,12,,,,3071.26,0
78020,08:17:56,08:17:56,5983,13,,,,3289.95,0
78020,08:18:32,08:18:32,5984,14,,,,3520.93,0
78020,08:19:26,08:19:26,5985,15,,,,3773.24,0
78020,08:20:00,08:20:00,5986,16,,,,3906.58,
78020,08:21:06,08:21:06,5987,17,,,,4170.19,0
78020,08:22:11,08:22:11,6606,18,,,,4480.49,0
78020,08:22:44,08:22:44,5988,19,,,,4629.02,0
78020,08:24:09,08:24:09,5989,20,,,,5048.13,0
78020,08:25:11,08:25:11,5990,21,,,,5343.03,0
78020,08:25:40,08:25:40,5991,22,,,,5472.13,0
78020,08:27:00,08:27:00,5992,23,,,,5876.38,
78020,08:28:20,08:28:20,8969,24,,,,6187.44,0
78020,08:29:46,08:29:46,9011,25,,,,6427.41,0
78020,08:30:56,08:30:56,699,26,,,,6699.53,0
78020,08:35:06,08:35:06,7582,27,,,,7746.71,0
78020,08:37:00,08:37:00,9952,28,,1,,8238.69,
78030,08:07:00,08:07:00,10071,1,,,1,0,
78030,08:08:08,08:08:08,10004,2,,,,367.98,0
78030,08:09:21,08:09:21,10104,3,,,,826.84,0
78030,08:10:25,08:10:25,5698,4,,,,1143.47,0
78030,08:11:17,08:11:17,5699,5,,,,1400.38,0
78030,08:13:00,08:13:00,5976,6,,,,1800.96,
78030,08:14:32,08:14:32,5977,7,,,,2156.51,0
78030,08:15:46,08:15:46,5978,8,,,,2541.9,0
78030,08:16:09,08:16:09,5979,9,,,,2673.3,0
78030,08:16:26,08:16:26,5980,10,,,,2749.96,0
78030,08:16:57,08:16:57,5981,11,,,,2926.24,0
78030,08:17:21,08:17:21,5982,12,,,,3071.26,0
78030,08:17:56,08:17:56,5983,13,,,,3289.95,0
78030,08:18:32,08:18:32,5984,14,,,,3520.93,0
78030,08:19:26,08:19:26,5985,15,,,,3773.24,0
78030,08:20:00,08:20:00,5986,16,,,,3906.58,
78030,08:21:06,08:21:06,5987,17,,,,4170.19,0
78030,08:22:11,08:22:11,6606,18,,,,4480.49,0
78030,08:22:44,08:22:44,5988,19,,,,4629.02,0
78030,08:24:09,08:24:09,5989,20,,,,5048.13,0
78030,08:25:11,08:25:11,5990,21,,,,5343.03,0
78030,08:25:40,08:25:40,5991,22,,,,5472.13,0
78030,08:27:00,08:27:00,5992,23,,,,5876.38,
78030,08:28:20,08:28:20,8969,24,,,,6187.44,0
78030,08:29:46,08:29:46,9011,25,,,,6427.41,0
78030,08:30:56,08:30:56,699,26,,,,6699.53,0
78030,08:35:06,08:35:06,7582,27,,,,7746.71,0
78030,08:37:00,08:37:00,9952,28,,1,,8238.69,
78040,08:07:00,08:07:00,10071,1,,,1,0,
78040,08:08:08,08:08:08,10004,2,,,,367.98,0
78040,08:09:21,08:09:21,10104,3,,,,826.84,0
78040,08:10:25,08:10:25,5698,4,,,,1143.47,0
78040,08:11:17,08:11:17,5699,5,,,,1400.38,0
78040,08:13:00,08:13:00,5976,6,,,,1800.96,
78040,08:14:32,08:14:32,5977,7,,,,2156.51,0
78040,08:15:46,08:15:46,5978,8,,,,2541.9,0
78040,08:16:09,08:16:09,5979,9,,,,2673.3,0
78040,08:16:26,08:16:26,5980,10,,,,2749.96,0
78040,08:16:57,08:16:57,5981,11,,,,2926.24,0
78040,08:17:21,08:17:21,5982,12,,,,3071.26,0
78040,08:17:56,08:17:56,5983,13,,,,3289.95,0
78040,08:18:32,08:18:32,5984,14,,,,3520.93,0
78040,08:19:26,08:19:26,5985,15,,,,3773.24,0
78040,08:20:00,08:20:00,5986,16,,,,3906.58,
78040,08:21:06,08:21:06,5987,17,,,,4170.19,0
78040,08:22:11,08:22:11,6606,18,,,,4480.49,0
78040,08:22:44,08:22:44,5988,19,,,,4629.02,0
78040,08:24:09,08:24:09,5989,20,,,,5048.13,0
78040,08:25:11,08:25:11,5990,21,,,,5343.03,0
78040,08:25:40,08:25:40,5991,22,,,,5472.13,0
78040,08:27:00,08:27:00,5992,23,,,,5876.38,
78040,08:28:20,08:28:20,8969,24,,,,6187.44,0
78040,08:29:46,08:29:46,9011,25,,,,6427.41,0
78040,08:30:56,08:30:56,699,26,,,,6699.53,0
78040,08:35:06,08:35:06,7582,27,,,,7746.71,0
78040,08:37:00,08:37:00,9952,28,,1,,8238.69,
78050,08:07:00,08:07:00,10071,1,,,1,0,
78050,08:08:08,08:08:08,10004,2,,,,367.98,0
78050,08:09:21,08:09:21,10104,3,,,,826.84,0
78050,08:10:25,08:10:25,5698,4,,,,1143.47,0
78050,08:11:17,08:11:17,5699,5,,,,1400.38,0
78050,08:13:00,08:13:00,5976,6,,,,1800.96,
78050,08:14:32,08:14:32,5977,7,,,,2156.51,0
78050,08:15:46,08:15:46,5978,8,,,,2541.9,0
78050,08:16:09,08:16:09,5979,9,,,,2673.3,0
78050,08:16:26,08:16:26,5980,10,,,,2749.96,0
78050,08:16:57,08:16:57,5981,11,,,,2926.24,0
78050,08:17:21,08:17:21,5982,12,,,,3071.26,0
78050,08:17:56,08:17:56,5983,13,,,,3289.95,0
78050,08:18:32,08:18:32,5984,14,,,,3520.93,0
78050,08:19:26,08:19:26,5985,15,,,,3773.24,0
78050,08:20:00,08:20:00,5986,16,,,,3906.58,
78050,08:21:06,08:21:06,5987,17,,,,4170.19,0
78050,08:22:11,08:22:11,6606,18,,,,4480.49,0
78050,08:22:44,08:22:44,5988,19,,,,4629.02,0
78050,08:24:09,08:24:09,5989,20,,,,5048.13,0
78050,08:25:11,08:25:11,5990,21,,,,5343.03,0
78050,08:25:40,08:25:40,5991,22,,,,5472.13,0
78050,08:27:00,08:27:00,5992,23,,,,5876.38,
78050,08:28:20,08:28:20,8969,24,,,,6187.44,0
78050,08:29:46,08:29:46,9011,25,,,,6427.41,0
78050,08:30:56,08:30:56,699,26,,,,6699.53,0
78050,08:35:06,08:35:06,7582,27,,,,7746.71,0
78050,08:37:00,08:37:00,9952,28,,1,,8238.69,
78060,08:07:00,08:07:00,10071,1,,,1,0,
78060,08:08:08,08:08:08,10004,2,,,,367.98,0
78060,08:09:21,08:09:21,10104,3,,,,826.84,0
78060,08:10:25,08:10:25,5698,4,,,,1143.47,0
78060,08:11:17,08:11:17,5699,5,,,,1400.38,0
78060,08:13:00,08:13:00,5976,6,,,,1800.96,
78060,08:14:32,08:14:32,5977,7,,,,2156.51,0
78060,08:15:46,08:15:46,5978,8,,,,2541.9,0
78060,08:16:09,08:16:09,5979,9,,,,2673.3,0
78060,08:16:26,08:16:26,5980,10,,,,2749.96,0
78060,08:16:57,08:16:57,5981,11,,,,2926.24,0
78060,08:17:21,08:17:21,5982,12,,,,3071.26,0
78060,08:17:56,08:17:56,5983,13,,,,3289.95,0
78060,08:18:32,08:18:32,5984,14,,,,3520.93,0
78060,08:19:26,08:19:26,5985,15,,,,3773.24,0
78060,08:20:00,08:20:00,5986,16,,,,3906.58,
78060,08:21:06,08:21:06,5987,17,,,,4170.19,0
78060,08:22:11,08:22:11,6606,18,,,,4480.49,0
78060,08:22:44,08:22:44,5988,19,,,,4629.02,0
78060,08:24:09,08:24:09,5989,20,,,,5048.13,0
78060,08:25:11,08:25:11,5990,21,,,,5343.03,0
78060,08:25:40,08:25:40,5991,22,,,,5472.13,0
78060,08:27:00,08:27:00,5992,23,,,,5876.38,
78060,08:28:20,08:28:20,8969,24,,,,6187.44,0
78060,08:29:46,08:29:46,9011,25,,,,6427.41,0
78060,08:30:56,08:30:56,699,26,,,,6699.53,0
78060,08:35:06,08:35:06,7582,27,,,,7746.71,0
78060,08:37:00,08:37:00,9952,28,,1,,8238.69,
7840010,10:50:00,10:50:00,10071,1,,,1,0,
7840010,10:51:19,10:51:19,10004,2,,,,367.98,0
7840010,10:52:44,10:52:44,10104,3,,,,826.84,0
7840010,10:53:59,10:53:59,5698,4,,,,1143.47,0
7840010,10:55:00,10:55:00,5699,5,,,,1400.38,0
7840010,10:57:00,10:57:00,5976,6,,,,1800.96,
7840010,10:58:06,10:58:06,5977,7,,,,2156.51,0
7840010,10:58:58,10:58:58,5978,8,,,,2541.9,0
7840010,10:59:15,10:59:15,5979,9,,,,2673.3,0
7840010,10:59:27,10:59:27,5980,10,,,,2749.96,0
7840010,10:59:49,10:59:49,5981,11,,,,2926.24,0
7840010,11:00:06,11:00:06,5982,12,,,,3071.26,0
7840010,11:00:31,11:00:31,5983,13,,,,3289.95,0
7840010,11:00:57,11:00:57,5984,14,,,,3520.93,0
7840010,11:01:36,11:01:36,5985,15,,,,3773.24,0
7840010,11:02:00,11:02:00,5986,16,,,,3906.58,
7840010,11:02:47,11:02:47,5987,17,,,,4170.19,0
7840010,11:03:33,11:03:33,6606,18,,,,4480.49,0
7840010,11:03:57,11:03:57,5988,19,,,,4629.02,0
7840010,11:04:58,11:04:58,5989,20,,,,5048.13,0
7840010,11:05:42,11:05:42,5990,21,,,,5343.03,0
7840010,11:06:02,11:06:02,5991,22,,,,5472.13,0
7840010,11:07:00,11:07:00,5992,23,,,,5876.38,
7840010,11:08:12,11:08:12,8969,24,,,,6187.44,0
7840010,11:09:29,11:09:29,9011,25,,,,6427.41,0
7840010,11:10:33,11:10:33,699,26,,,,6699.53,0
7840010,11:14:17,11:14:17,7582,27,,,,7746.71,0
7840010,11:16:00,11:16:00,9952,28,,1,,8238.69,
7840120,10:50:00,10:50:00,10071,1,,,1,0,
7840120,10:51:19,10:51:19,10004,2,,,,367.98,0
7840120,10:52:44,10:52:44,10104,3,,,,826.84,0
7840120,10:53:59,10:53:59,5698,4,,,,1143.47,0
7840120,10:55:00,10:55:00,5699,5,,,,1400.38,0
7840120,10:57:00,10:57:00,5976,6,,,,1800.96,
7840120,10:58:06,10:58:06,5977,7,,,,2156.51,0
7840120,10:58:58,10:58:58,5978,8,,,,2541.9,0
7840120,10:59:15,10:59:15,5979,9,,,,2673.3,0
7840120,10:59:27,10:59:27,5980,10,,,,2749.96,0
7840120,10:59:49,10:59:49,5981,11,,,,2926.24,0
7840120,11:00:06,11:00:06,5982,12,,,,3071.26,0
7840120,11:00:31,11:00:31,5983,13,,,,3289.95,0
7840120,11:00:57,11:00:57,5984,14,,,,3520.93,0
7840120,11:01:36,11:01:36,5985,15,,,,3773.24,0
7840120,11:02:00,11:02:00,5986,16,,,,3906.58,
7840120,11:02:47,11:02:47,5987,17,,,,4170.19,0
7840120,11:03:33,11:03:33,6606,18,,,,4480.49,0
7840120,11:03:57,11:03:57,5988,19,,,,4629.02,0
7840120,11:04:58,11:04:58,5989,20,,,,5048.13,0
7840120,11:05:42,11:05:42,5990,21,,,,5343.03,0
7840120,11:06:02,11:06:02,5991,22,,,,5472.13,0
7840120,11:07:00,11:07:00,5992,23,,,,5876.38,
7840120,11:08:12,11:08:12,8969,24,,,,6187.44,0
7840120,11:09:29,11:09:29,9011,25,,,,6427.41,0
7840120,11:10:33,11:10:33,699,26,,,,6699.53,0
7840120,11:14:17,11:14:17,7582,27,,,,7746.71,0
7840120,11:16:00,11:16:00,9952,28,,1,,8238.69,
7998020,15:10:00,15:10:00,10071,1,,,1,0,
7998020,15:11:19,15:11:19,10004,2,,,,367.98,0
7998020,15:12:44,15:12:44,10104,3,,,,826.84,0
7998020,15:13:59,15:13:59,5698,4,,,,1143.47,0
7998020,15:15:00,15:15:00,5699,5,,,,1400.38,0
7998020,15:17:00,15:17:00,5976,6,,,,1800.96,
7998020,15:18:32,15:18:32,5977,7,,,,2156.51,0
7998020,15:19:46,15:19:46,5978,8,,,,2541.9,0
7998020,15:20:09,15:20:09,5979,9,,,,2673.3,0
7998020,15:20:26,15:20:26,5980,10,,,,2749.96,0
7998020,15:20:57,15:20:57,5981,11,,,,2926.24,0
7998020,15:21:21,15:21:21,5982,12,,,,3071.26,0
7998020,15:21:56,15:21:56,5983,13,,,,3289.95,0
7998020,15:22:32,15:22:32,5984,14,,,,3520.93,0
7998020,15:23:26,15:23:26,5985,15,,,,3773.24,0
7998020,15:24:00,15:24:00,5986,16,,,,3906.58,
7998020,15:25:16,15:25:16,5987,17,,,,4170.19,0
7998020,15:26:30,15:26:30,6606,18,,,,4480.49,0
7998020,15:27:08,15:27:08,5988,19,,,,4629.02,0
7998020,15:28:45,15:28:45,5989,20,,,,5048.13,0
7998020,15:29:56,15:29:56,5990,21,,,,5343.03,0
7998020,15:30:28,15:30:28,5991,22,,,,5472.13,0
7998020,15:32:00,15:32:00,5992,23,,,,5876.38,
7998020,15:33:28,15:33:28,8969,24,,,,6187.44,0
7998020,15:35:02,15:35:02,9011,25,,,,6427.41,0
7998020,15:36:20,15:36:20,699,26,,,,6699.53,0
7998020,15:40:54,15:40:54,7582,27,,,,7746.71,0
7998020,15:43:00,15:43:00,9952,28,,1,,8238.69,
7998030,15:10:00,15:10:00,10071,1,,,1,0,
7998030,15:11:19,15:11:19,10004,2,,,,367.98,0
7998030,15:12:44,15:12:44,10104,3,,,,826.84,0
7998030,15:13:59,15:13:59,5698,4,,,,1143.47,0
7998030,15:15:00,15:15:00,5699,5,,,,1400.38,0
7998030,15:17:00,15:17:00,5976,6,,,,1800.96,
7998030,15:18:32,15:18:32,5977,7,,,,2156.51,0
7998030,15:19:46,15:19:46,5978,8,,,,2541.9,0
7998030,15:20:09,15:20:09,5979,9,,,,2673.3,0
7998030,15:20:26,15:20:26,5980,10,,,,2749.96,0
7998030,15:20:57,15:20:57,5981,11,,,,2926.24,0
7998030,15:21:21,15:21:21,5982,12,,,,3071.26,0
7998030,15:21:56,15:21:56,5983,13,,,,3289.95,0
7998030,15:22:32,15:22:32,5984,14,,,,3520.93,0
7998030,15:23:26,15:23:26,5985,15,,,,3773.24,0
7998030,15:24:00,15:24:00,5986,16,,,,3906.58,
7998030,15:25:16,15:25:16,5987,17,,,,4170.19,0
7998030,15:26:30,15:26:30,6606,18,,,,4480.49,0
7998030,15:27:08,15:27:08,5988,19,,,,4629.02,0
7998030,15:28:45,15:28:45,5989,20,,,,5048.13,0
7998030,15:29:56,15:29:56,5990,21,,,,5343.03,0
7998030,15:30:28,15:30:28,5991,22,,,,5472.13,0
7998030,15:32:00,15:32:00,5992,23,,,,5876.38,
7998030,15:33:28,15:33:28,8969,24,,,,6187.44,0
7998030,15:35:02,15:35:02,9011,25,,,,6427.41,0
7998030,15:36:20,15:36:20,699,26,,,,6699.53,0
7998030,15:40:54,15:40:54,7582,27,,,,7746.71,0
7998030,15:43:00,15:43:00,9952,28,,1,,8238.69,
7998040,15:10:00,15:10:00,10071,1,,,1,0,
7998040,15:11:19,15:11:19,10004,2,,,,367.98,0
7998040,15:12:44,15:12:44,10104,3,,,,826.84,0
7998040,15:13:59,15:13:59,5698,4,,,,1143.47,0
7998040,15:15:00,15:15:00,5699,5,,,,1400.38,0
7998040,15:17:00,15:17:00,5976,6,,,,1800.96,
7998040,15:18:32,15:18:32,5977,7,,,,2156.51,0
7998040,15:19:46,15:19:46,5978,8,,,,2541.9,0
7998040,15:20:09,15:20:09,5979,9,,,,2673.3,0
7998040,15:20:26,15:20:26,5980,10,,,,2749.96,0
7998040,15:20:57,15:20:57,5981,11,,,,2926.24,0
7998040,15:21:21,15:21:21,5982,12,,,,3071.26,0
7998040,15:21:56,15:21:56,5983,13,,,,3289.95,0
7998040,15:22:32,15:22:32,5984,14,,,,3520.93,0
7998040,15:23:26,15:23:26,5985,15,,,,3773.24,0
7998040,15:24:00,15:24:00,5986,16,,,,3906.58,
7998040,15:25:16,15:25:16,5987,17,,,,4170.19,0
7998040,15:26:30,15:26:30,6606,18,,,,4480.49,0
7998040,15:27:08,15:27:08,5988,19,,,,4629.02,0
7998040,15:28:45,15:28:45,5989,20,,,,5048.13,0
7998040,15:29:56,15:29:56,5990,21,,,,5343.03,0
7998040,15:30:28,15:30:28,5991,22,,,,5472.13,0
7998040,15:32:00,15:32:00,5992,23,,,,5876.38,
7998040,15:33:28,15:33:28,8969,24,,,,6187.44,0
7998040,15:35:02,15:35:02,9011,25,,,,6427.41,0
7998040,15:36:20,15:36:20,699,26,,,,6699.53,0
7998040,15:40:54,15:40:54,7582,27,,,,7746.71,0
7998040,15:43:00,15:43:00,9952,28,,1,,8238.69,
7998050,15:10:00,15:10:00,10071,1,,,1,0,
7998050,15:11:19,15:11:19,10004,2,,,,367.98,0
7998050,15:12:44,15:12:44,10104,3,,,,826.84,0
7998050,15:13:59,15:13:59,5698,4,,,,1143.47,0
7998050,15:15:00,15:15:00,5699,5,,,,1400.38,0
7998050,15:17:00,15:17:00,5976,6,,,,1800.96,
7998050,15:18:32,15:18:32,5977,7,,,,2156.51,0
7998050,15:19:46,15:19:46,5978,8,,,,2541.9,0
7998050,15:20:09,15:20:09,5979,9,,,,2673.3,0
7998050,15:20:26,15:20:26,5980,10,,,,2749.96,0
7998050,15:20:57,15:20:57,5981,11,,,,2926.24,0
7998050,15:21:21,15:21:21,5982,12,,,,3071.26,0
7998050,15:21:56,15:21:56,5983,13,,,,3289.95,0
7998050,15:22:32,15:22:32,5984,14,,,,3520.93,0
7998050,15:23:26,15:23:26,5985,15,,,,3773.24,0
7998050,15:24:00,15:24:00,5986,16,,,,3906.58,
7998050,15:25:16,15:25:16,5987,17,,,,4170.19,0
7998050,15:26:30,15:26:30,6606,18,,,,4480.49,0
7998050,15:27:08,15:27:08,5988,19,,,,4629.02,0
7998050,15:28:45,15:28:45,5989,20,,,,5048.13,0
7998050,15:29:56,15:29:56,5990,21,,,,5343.03,0
7998050,15:30:28,15:30:28,5991,22,,,,5472.13,0
7998050,15:32:00,15:32:00,5992,23,,,,5876.38,
7998050,15:33:28,15:33:28,8969,24,,,,6187.44,0
7998050,15:35:02,15:35:02,9011,25,,,,6427.41,0
7998050,15:36:20,15:36:20,699,26,,,,6699.53,0
7998050,15:40:54,15:40:54,7582,27,,,,7746.71,0
7998050,15:43:00,15:43:00,9952,28,,1,,8238.69,
7998060,15:10:00,15:10:00,10071,1,,,1,0,
7998060,15:11:19,15:11:19,10004,2,,,,367.98,0
7998060,15:12:44,15:12:44,10104,3,,,,826.84,0
7998060,15:13:59,15:13:59,5698,4,,,,1143.47,0
7998060,15:15:00,15:15:00,5699,5,,,,1400.38,0
7998060,15:17:00,15:17:00,5976,6,,,,1800.96,
7998060,15:18:32,15:18:32,5977,7,,,,2156.51,0
7998060,15:19:46,15:19:46,5978,8,,,,2541.9,0
7998060,15:20:09,15:20:09,5979,9,,,,2673.3,0
7998060,15:20:26,15:20:26,5980,10,,,,2749.96,0
7998060,15:20:57,15:20:57,5981,11,,,,2926.24,0
7998060,15:21:21,15:21:21,5982,12,,,,3071.26,0
7998060,15:21:56,15:21:56,5983,13,,,,3289.95,0
7998060,15:22:32,15:22:32,5984,14,,,,3520.93,0
7998060,15:23:26,15:23:26,5985,15,,,,3773.24,0
7998060,15:24:00,15:24:00,5986,16,,,,3906.58,
7998060,15:25:16,15:25:16,5987,17,,,,4170.19,0
7998060,15:26:30,15:26:30,6606,18,,,,4480.49,0
7998060,15:27:08,15:27:08,5988,19,,,,4629.02,0
7998060,15:28:45,15:28:45,5989,20,,,,5048.13,0
7998060,15:29:56,15:29:56,5990,21,,,,5343.03,0
7998060,15:30:28,15:30:28,5991,22,,,,5472.13,0
7998060,15:32:00,15:32:00,5992,23,,,,5876.38,
7998060,15:33:28,15:33:28,8969,24,,,,6187.44,0
7998060,15:35:02,15:35:02,9011,25,,,,6427.41,0
7998060,15:36:20,15:36:20,699,26,,,,6699.53,0
7998060,15:40:54,15:40:54,7582,27,,,,7746.71,0
7998060,15:43:00,15:43:00,9952,28,,1,,8238.69,
8084020,21:00:00,21:00:00,10071,1,,,1,0,
8084020,21:00:45,21:00:45,10004,2,,,,367.98,0
8084020,21:01:34,21:01:34,10104,3,,,,826.84,0
8084020,21:02:16,21:02:16,5698,4,,,,1143.47,0
8084020,21:02:51,21:02:51,5699,5,,,,1400.38,0
8084020,21:04:00,21:04:00,5976,6,,,,1800.96,
8084020,21:05:06,21:05:06,5977,7,,,,2156.51,0
8084020,21:05:58,21:05:58,5978,8,,,,2541.9,0
8084020,21:06:15,21:06:15,5979,9,,,,2673.3,0
8084020,21:06:27,21:06:27,5980,10,,,,2749.96,0
8084020,21:06:49,21:06:49,5981,11,,,,2926.24,0
8084020,21:07:06,21:07:06,5982,12,,,,3071.26,0
8084020,21:07:31,21:07:31,5983,13,,,,3289.95,0
8084020,21:07:57,21:07:57,5984,14,,,,3520.93,0
8084020,21:08:36,21:08:36,5985,15,,,,3773.24,0
8084020,21:09:00,21:09:00,5986,16,,,,3906.58,
8084020,21:09:47,21:09:47,5987,17,,,,4170.19,0
8084020,21:10:33,21:10:33,6606,18,,,,4480.49,0
8084020,21:10:57,21:10:57,5988,19,,,,4629.02,0
8084020,21:11:58,21:11:58,5989,20,,,,5048.13,0
8084020,21:12:42,21:12:42,5990,21,,,,5343.03,0
8084020,21:13:02,21:13:02,5991,22,,,,5472.13,0
8084020,21:14:00,21:14:00,5992,23,,,,5876.38,
8084020,21:14:56,21:14:56,8969,24,,,,6187.44,0
8084020,21:15:56,21:15:56,9011,25,,,,6427.41,0
8084020,21:16:45,21:16:45,699,26,,,,6699.53,0
8084020,21:19:40,21:19:40,7582,27,,,,7746.71,0
8084020,21:21:00,21:21:00,9952,28,,1,,8238.69,
8084030,21:00:00,21:00:00,10071,1,,,1,0,
8084030,21:00:45,21:00:45,10004,2,,,,367.98,0
8084030,21:01:34,21:01:34,10104,3,,,,826.84,0
8084030,21:02:16,21:02:16,5698,4,,,,1143.47,0
8084030,21:02:51,21:02:51,5699,5,,,,1400.38,0
8084030,21:04:00,21:04:00,5976,6,,,,1800.96,
8084030,21:05:06,21:05:06,5977,7,,,,2156.51,0
8084030,21:05:58,21:05:58,5978,8,,,,2541.9,0
8084030,21:06:15,21:06:15,5979,9,,,,2673.3,0
8084030,21:06:27,21:06:27,5980,10,,,,2749.96,0
8084030,21:06:49,21:06:49,5981,11,,,,2926.24,0
8084030,21:07:06,21:07:06,5982,12,,,,3071.26,0
8084030,21:07:31,21:07:31,5983,13,,,,3289.95,0
8084030,21:07:57,21:07:57,5984,14,,,,3520.93,0
8084030,21:08:36,21:08:36,5985,15,,,,3773.24,0
8084030,21:09:00,21:09:00,5986,16,,,,3906.58,
8084030,21:09:47,21:09:47,5987,17,,,,4170.19,0
8084030,21:10:33,21:10:33,6606,18,,,,4480.49,0
8084030,21:10:57,21:10:57,5988,19,,,,4629.02,0
8084030,21:11:58,21:11:58,5989,20,,,,5048.13,0
8084030,21:12:42,21:12:42,5990,21,,,,5343.03,0
8084030,21:13:02,21:13:02,5991,22,,,,5472.13,0
8084030,21:14:00,21:14:00,5992,23,,,,5876.38,
8084030,21:14:56,21:14:56,8969,24,,,,6187.44,0
8084030,21:15:56,21:15:56,9011,25,,,,6427.41,0
8084030,21:16:45,21:16:45,699,26,,,,6699.53,0
8084030,21:19:40,21:19:40,7582,27,,,,7746.71,0
8084030,21:21:00,21:21:00,9952,28,,1,,8238.69,
8084040,21:00:00,21:00:00,10071,1,,,1,0,
8084040,21:00:45,21:00:45,10004,2,,,,367.98,0
8084040,21:01:34,21:01:34,10104,3,,,,826.84,0
8084040,21:02:16,21:02:16,5698,4,,,,1143.47,0
8084040,21:02:51,21:02:51,5699,5,,,,1400.38,0
8084040,21:04:00,21:04:00,5976,6,,,,1800.96,
8084040,21:05:06,21:05:06,5977,7,,,,2156.51,0
8084040,21:05:58,21:05:58,5978,8,,,,2541.9,0
8084040,21:06:15,21:06:15,5979,9,,,,2673.3,0
8084040,21:06:27,21:06:27,5980,10,,,,2749.96,0
8084040,21:06:49,21:06:49,5981,11,,,,2926.24,0
8084040,21:07:06,21:07:06,5982,12,,,,3071.26,0
8084040,21:07:31,21:07:31,5983,13,,,,3289.95,0
8084040,21:07:57,21:07:57,5984,14,,,,3520.93,0
8084040,21:08:36,21:08:36,5985,15,,,,3773.24,0
8084040,21:09:00,21:09:00,5986,16,,,,3906.58,
8084040,21:09:47,21:09:47,5987,17,,,,4170.19,0
8084040,21:10:33,21:10:33,6606,18,,,,4480.49,0
8084040,21:10:57,21:10:57,5988,19,,,,4629.02,0
8084040,21:11:58,21:11:58,5989,20,,,,5048.13,0
8084040,21:12:42,21:12:42,5990,21,,,,5343.03,0
8084040,21:13:02,21:13:02,5991,22,,,,5472.13,0
8084040,21:14:00,21:14:00,5992,23,,,,5876.38,
8084040,21:14:56,21:14:56,8969,24,,,,6187.44,0
8084040,21:15:56,21:15:56,9011,25,,,,6427.41,0
8084040,21:16:45,21:16:45,699,26,,,,6699.53,0
8084040,21:19:40,21:19:40,7582,27,,,,7746.71,0
8084040,21:21:00,21:21:00,9952,28,,1,,8238.69,
8084050,21:00:00,21:00:00,10071,1,,,1,0,
8084050,21:00:45,21:00:45,10004,2,,,,367.98,0
8084050,21:01:34,21:01:34,10104,3,,,,826.84,0
8084050,21:02:16,21:02:16,5698,4,,,,1143.47,0
8084050,21:02:51,21:02:51,5699,5,,,,1400.38,0
8084050,21:04:00,21:04:00,5976,6,,,,1800.96,
8084050,21:05:06,21:05:06,5977,7,,,,2156.51,0
8084050,21:05:58,21:05:58,5978,8,,,,2541.9,0
8084050,21:06:15,21:06:15,5979,9,,,,2673.3,0
8084050,21:06:27,21:06:27,5980,10,,,,2749.96,0
8084050,21:06:49,21:06:49,5981,11,,,,2926.24,0
8084050,21:07:06,21:07:06,5982,12,,,,3071.26,0
8084050,21:07:31,21:07:31,5983,13,,,,3289.95,0
8084050,21:07:57,21:07:57,5984,14,,,,3520.93,0
8084050,21:08:36,21:08:36,5985,15,,,,3773.24,0
8084050,21:09:00,21:09:00,5986,16,,,,3906.58,
8084050,21:09:47,21:09:47,5987,17,,,,4170.19,0
8084050,21:10:33,21:10:33,6606,18,,,,4480.49,0
8084050,21:10:57,21:10:57,5988,19,,,,4629.02,0
8084050,21:11:58,21:11:58,5989,20,,,,5048.13,0
8084050,21:12:42,21:12:42,5990,21,,,,5343.03,0
8084050,21:13:02,21:13:02,5991,22,,,,5472.13,0
8084050,21:14:00,21:14:00,5992,23,,,,5876.38,
8084050,21:14:56,21:14:56,8969,24,,,,6187.44,0
8084050,21:15:56,21:15:56,9011,25,,,,6427.41,0
8084050,21:16:45,21:16:45,699,26,,,,6699.53,0
8084050,21:19:40,21:19:40,7582,27,,,,7746.71,0
8084050,21:21:00,21:21:00,9952,28,,1,,8238.69,
8084060,21:00:00,21:00:00,10071,1,,,1,0,
8084060,21:00:45,21:00:45,10004,2,,,,367.98,0
8084060,21:01:34,21:01:34,10104,3,,,,826.84,0
8084060,21:02:16,21:02:16,5698,4,,,,1143.47,0
8084060,21:02:51,21:02:51,5699,5,,,,1400.38,0
8084060,21:04:00,21:04:00,5976,6,,,,1800.96,
8084060,21:05:06,21:05:06,5977,7,,,,2156.51,0
8084060,21:05:58,21:05:58,5978,8,,,,2541.9,0
8084060,21:06:15,21:06:15,5979,9,,,,2673.3,0
8084060,21:06:27,21:06:27,5980,10,,,,2749.96,0
8084060,21:06:49,21:06:49,5981,11,,,,2926.24,0
8084060,21:07:06,21:07:06,5982,12,,,,3071.26,0
8084060,21:07:31,21:07:31,5983,13,,,,3289.95,0
8084060,21:07:57,21:07:57,5984,14,,,,3520.93,0
8084060,21:08:36,21:08:36,5985,15,,,,3773.24,0
8084060,21:09:00,21:09:00,5986,16,,,,3906.58,
8084060,21:09:47,21:09:47,5987,17,,,,4170.19,0
8084060,21:10:33,21:10:33,6606,18,,,,4480.49,0
8084060,21:10:57,21:10:57,5988,19,,,,4629.02,0
8084060,21:11:58,21:11:58,5989,20,,,,5048.13,0
8084060,21:12:42,21:12:42,5990,21,,,,5343.03,0
8084060,21:13:02,21:13:02,5991,22,,,,5472.13,0
8084060,21:14:00,21:14:00,5992,23,,,,5876.38,
8084060,21:14:56,21:14:56,8969,24,,,,6187.44,0
8084060,21:15:56,21:15:56,9011,25,,,,6427.41,0
8084060,21:16:45,21:16:45,699,26,,,,6699.53,0
8084060,21:19:40,21:19:40,7582,27,,,,7746.71,0
8084060,21:21:00,21:21:00,9952,28,,1,,8238.69,
8118020,12:04:00,12:04:00,10071,1,,,1,0,
8118020,12:04:56,12:04:56,10004,2,,,,367.98,0
8118020,12:05:57,12:05:57,10104,3,,,,826.84,0
8118020,12:06:50,12:06:50,5698,4,,,,1143.47,0
8118020,12:07:34,12:07:34,5699,5,,,,1400.38,0
8118020,12:09:00,12:09:00,5976,6,,,,1800.96,
8118020,12:10:06,12:10:06,5977,7,,,,2156.51,0
8118020,12:10:58,12:10:58,5978,8,,,,2541.9,0
8118020,12:11:15,12:11:15,5979,9,,,,2673.3,0
8118020,12:11:27,12:11:27,5980,10,,,,2749.96,0
8118020,12:11:49,12:11:49,5981,11,,,,2926.24,0
8118020,12:12:06,12:12:06,5982,12,,,,3071.26,0
8118020,12:12:31,12:12:31,5983,13,,,,3289.95,0
8118020,12:12:57,12:12:57,5984,14,,,,3520.93,0
8118020,12:13:36,12:13:36,5985,15,,,,3773.24,0
8118020,12:14:00,12:14:00,5986,16,,,,3906.58,
8118020,12:14:57,12:14:57,5987,17,,,,4170.19,0
8118020,12:15:52,12:15:52,6606,18,,,,4480.49,0
8118020,12:16:21,12:16:21,5988,19,,,,4629.02,0
8118020,12:17:34,12:17:34,5989,20,,,,5048.13,0
8118020,12:18:27,12:18:27,5990,21,,,,5343.03,0
8118020,12:18:51,12:18:51,5991,22,,,,5472.13,0
8118020,12:20:00,12:20:00,5992,23,,,,5876.38,
8118020,12:21:12,12:21:12,8969,24,,,,6187.44,0
8118020,12:22:29,12:22:29,9011,25,,,,6427.41,0
8118020,12:23:33,12:23:33,699,26,,,,6699.53,0
8118020,12:27:17,12:27:17,7582,27,,,,7746.71,0
8118020,12:29:00,12:29:00,9952,28,,1,,8238.69,
8118030,12:04:00,12:04:00,10071,1,,,1,0,
8118030,12:04:56,12:04:56,10004,2,,,,367.98,0
8118030,12:05:57,12:05:57,10104,3,,,,826.84,0
8118030,12:06:50,12:06:50,5698,4,,,,1143.47,0
8118030,12:07:34,12:07:34,5699,5,,,,1400.38,0
8118030,12:09:00,12:09:00,5976,6,,,,1800.96,
8118030,12:10:06,12:10:06,5977,7,,,,2156.51,0
8118030,12:10:58,12:10:58,5978,8,,,,2541.9,0
8118030,12:11:15,12:11:15,5979,9,,,,2673.3,0
8118030,12:11:27,12:11:27,5980,10,,,,2749.96,0
8118030,12:11:49,12:11:49,5981,11,,,,2926.24,0
8118030,12:12:06,12:12:06,5982,12,,,,3071.26,0
8118030,12:12:31,12:12:31,5983,13,,,,3289.95,0
8118030,12:12:57,12:12:57,5984,14,,,,3520.93,0
8118030,12:13:36,12:13:36,5985,15,,,,3773.24,0
8118030,12:14:00,12:14:00,5986,16,,,,3906.58,
8118030,12:14:57,12:14:57,5987,17,,,,4170.19,0
8118030,12:15:52,12:15:52,6606,18,,,,4480.49,0
8118030,12:16:21,12:16:21,5988,19,,,,4629.02,0
8118030,12:17:34,12:17:34,5989,20,,,,5048.13,0
8118030,12:18:27,12:18:27,5990,21,,,,5343.03,0
8118030,12:18:51,12:18:51,5991,22,,,,5472.13,0
8118030,12:20:00,12:20:00,5992,23,,,,5876.38,
8118030,12:21:12,12:21:12,8969,24,,,,6187.44,0
8118030,12:22:29,12:22:29,9011,25,,,,6427.41,0
8118030,12:23:33,12:23:33,699,26,,,,6699.53,0
8118030,12:27:17,12:27:17,7582,27,,,,7746.71,0
8118030,12:29:00,12:29:00,9952,28,,1,,8238.69,
8118040,12:04:00,12:04:00,10071,1,,,1,0,
8118040,12:04:56,12:04:56,10004,2,,,,367.98,0
8118040,12:05:57,12:05:57,10104,3,,,,826.84,0
8118040,12:06:50,12:06:50,5698,4,,,,1143.47,0
8118040,12:07:34,12:07:34,5699,5,,,,1400.38,0
8118040,12:09:00,12:09:00,5976,6,,,,1800.96,
8118040,12:10:06,12:10:06,5977,7,,,,2156.51,0
8118040,12:10:58,12:10:58,5978,8,,,,2541.9,0
8118040,12:11:15,12:11:15,5979,9,,,,2673.3,0
8118040,12:11:27,12:11:27,5980,10,,,,2749.96,0
8118040,12:11:49,12:11:49,5981,11,,,,2926.24,0
8118040,12:12:06,12:12:06,5982,12,,,,3071.26,0
8118040,12:12:31,12:12:31,5983,13,,,,3289.95,0
8118040,12:12:57,12:12:57,5984,14,,,,3520.93,0
8118040,12:13:36,12:13:36,5985,15,,,,3773.24,0
8118040,12:14:00,12:14:00,5986,16,,,,3906.58,
8118040,12:14:57,12:14:57,5987,17,,,,4170.19,0
8118040,12:15:52,12:15:52,6606,18,,,,4480.49,0
8118040,12:16:21,12:16:21,5988,19,,,,4629.02,0
8118040,12:17:34,12:17:34,5989,20,,,,5048.13,0
8118040,12:18:27,12:18:27,5990,21,,,,5343.03,0
8118040,12:18:51,12:18:51,5991,22,,,,5472.13,0
8118040,12:20:00,12:20:00,5992,23,,,,5876.38,
8118040,12:21:12,12:21:12,8969,24,,,,6187.44,0
8118040,12:22:29,12:22:29,9011,25,,,,6427.41,0
8118040,12:23:33,12:23:33,699,26,,,,6699.53,0
8118040,12:27:17,12:27:17,7582,27,,,,7746.71,0
8118040,12:29:00,12:29:00,9952,28,,1,,8238.69,
8118050,12:04:00,12:04:00,10071,1,,,1,0,
8118050,12:04:56,12:04:56,10004,2,,,,367.98,0
8118050,12:05:57,12:05:57,10104,3,,,,826.84,0
8118050,12:06:50,12:06:50,5698,4,,,,1143.47,0
8118050,12:07:34,12:07:34,5699,5,,,,1400.38,0
8118050,12:09:00,12:09:00,5976,6,,,,1800.96,
8118050,12:10:06,12:10:06,5977,7,,,,2156.51,0
8118050,12:10:58,12:10:58,5978,8,,,,2541.9,0
8118050,12:11:15,12:11:15,5979,9,,,,2673.3,0
8118050,12:11:27,12:11:27,5980,10,,,,2749.96,0
8118050,12:11:49,12:11:49,5981,11,,,,2926.24,0
8118050,12:12:06,12:12:06,5982,12,,,,3071.26,0
8118050,12:12:31,12:12:31,5983,13,,,,3289.95,0
8118050,12:12:57,12:12:57,5984,14,,,,3520.93,0
8118050,12:13:36,12:13:36,5985,15,,,,3773.24,0
8118050,12:14:00,12:14:00,5986,16,,,,3906.58,
8118050,12:14:57,12:14:57,5987,17,,,,4170.19,0
8118050,12:15:52,12:15:52,6606,18,,,,4480.49,0
8118050,12:16:21,12:16:21,5988,19,,,,4629.02,0
8118050,12:17:34,12:17:34,5989,20,,,,5048.13,0
8118050,12:18:27,12:18:27,5990,21,,,,5343.03,0
8118050,12:18:51,12:18:51,5991,22,,,,5472.13,0
8118050,12:20:00,12:20:00,5992,23,,,,5876.38,
8118050,12:21:12,12:21:12,8969,24,,,,6187.44,0
8118050,12:22:29,12:22:29,9011,25,,,,6427.41,0
8118050,12:23:33,12:23:33,699,26,,,,6699.53,0
8118050,12:27:17,12:27:17,7582,27,,,,7746.71,0
8118050,12:29:00,12:29:00,9952,28,,1,,8238.69,
8118060,12:04:00,12:04:00,10071,1,,,1,0,
8118060,12:04:56,12:04:56,10004,2,,,,367.98,0
8118060,12:05:57,12:05:57,10104,3,,,,826.84,0
8118060,12:06:50,12:06:50,5698,4,,,,1143.47,0
8118060,12:07:34,12:07:34,5699,5,,,,1400.38,0
8118060,12:09:00,12:09:00,5976,6,,,,1800.96,
8118060,12:10:06,12:10:06,5977,7,,,,2156.51,0
8118060,12:10:58,12:10:58,5978,8,,,,2541.9,0
8118060,12:11:15,12:11:15,5979,9,,,,2673.3,0
8118060,12:11:27,12:11:27,5980,10,,,,2749.96,0
8118060,12:11:49,12:11:49,5981,11,,,,2926.24,0
8118060,12:12:06,12:12:06,5982,12,,,,3071.26,0
8118060,12:12:31,12:12:31,5983,13,,,,3289.95,0
8118060,12:12:57,12:12:57,5984,14,,,,3520.93,0
8118060,12:13:36,12:13:36,5985,15,,,,3773.24,0
8118060,12:14:00,12:14:00,5986,16,,,,3906.58,
8118060,12:14:57,12:14:57,5987,17,,,,4170.19,0
8118060,12:15:52,12:15:52,6606,18,,,,4480.49,0
8118060,12:16:21,12:16:21,5988,19,,,,4629.02,0
8118060,12:17:34,12:17:34,5989,20,,,,5048.13,0
8118060,12:18:27,12:18:27,5990,21,,,,5343.03,0
8118060,12:18:51,12:18:51,5991,22,,,,5472.13,0
8118060,12:20:00,12:20:00,5992,23,,,,5876.38,
8118060,12:21:12,12:21:12,8969,24,,,,6187.44,0
8118060,12:22:29,12:22:29,9011,25,,,,6427.41,0
8118060,12:23:33,12:23:33,699,26,,,,6699.53,0
8118060,12:27:17,12:27:17,7582,27,,,,7746.71,0
8118060,12:29:00,12:29:00,9952,28,,1,,8238.69,
8151070,20:15:00,20:15:00,10071,1,,,1,0,
8151070,20:16:19,20:16:19,10004,2,,,,367.98,0
8151070,20:17:44,20:17:44,10104,3,,,,826.84,0
8151070,20:18:59,20:18:59,5698,4,,,,1143.47,0
8151070,20:20:00,20:20:00,5699,5,,,,1400.38,0
8151070,20:22:00,20:22:00,5976,6,,,,1800.96,
8151070,20:23:06,20:23:06,5977,7,,,,2156.51,0
8151070,20:23:58,20:23:58,5978,8,,,,2541.9,0
8151070,20:24:15,20:24:15,5979,9,,,,2673.3,0
8151070,20:24:27,20:24:27,5980,10,,,,2749.96,0
8151070,20:24:49,20:24:49,5981,11,,,,2926.24,0
8151070,20:25:06,20:25:06,5982,12,,,,3071.26,0
8151070,20:25:31,20:25:31,5983,13,,,,3289.95,0
8151070,20:25:57,20:25:57,5984,14,,,,3520.93,0
8151070,20:26:36,20:26:36,5985,15,,,,3773.24,0
8151070,20:27:00,20:27:00,5986,16,,,,3906.58,
8151070,20:27:47,20:27:47,5987,17,,,,4170.19,0
8151070,20:28:33,20:28:33,6606,18,,,,4480.49,0
8151070,20:28:57,20:28:57,5988,19,,,,4629.02,0
8151070,20:29:58,20:29:58,5989,20,,,,5048.13,0
8151070,20:30:42,20:30:42,5990,21,,,,5343.03,0
8151070,20:31:02,20:31:02,5991,22,,,,5472.13,0
8151070,20:32:00,20:32:00,5992,23,,,,5876.38,
8151070,20:33:12,20:33:12,8969,24,,,,6187.44,0
8151070,20:34:29,20:34:29,9011,25,,,,6427.41,0
8151070,20:35:33,20:35:33,699,26,,,,6699.53,0
8151070,20:39:17,20:39:17,7582,27,,,,7746.71,0
8151070,20:41:00,20:41:00,9952,28,,1,,8238.69,
8191010,12:50:00,12:50:00,10071,1,,,1,0,
8191010,12:51:19,12:51:19,10004,2,,,,367.98,0
8191010,12:52:44,12:52:44,10104,3,,,,826.84,0
8191010,12:53:59,12:53:59,5698,4,,,,1143.47,0
8191010,12:55:00,12:55:00,5699,5,,,,1400.38,0
8191010,12:57:00,12:57:00,5976,6,,,,1800.96,
8191010,12:58:06,12:58:06,5977,7,,,,2156.51,0
8191010,12:58:58,12:58:58,5978,8,,,,2541.9,0
8191010,12:59:15,12:59:15,5979,9,,,,2673.3,0
8191010,12:59:27,12:59:27,5980,10,,,,2749.96,0
8191010,12:59:49,12:59:49,5981,11,,,,2926.24,0
8191010,13:00:06,13:00:06,5982,12,,,,3071.26,0
8191010,13:00:31,13:00:31,5983,13,,,,3289.95,0
8191010,13:00:57,13:00:57,5984,14,,,,3520.93,0
8191010,13:01:36,13:01:36,5985,15,,,,3773.24,0
8191010,13:02:00,13:02:00,5986,16,,,,3906.58,
8191010,13:02:57,13:02:57,5987,17,,,,4170.19,0
8191010,13:03:52,13:03:52,6606,18,,,,4480.49,0
8191010,13:04:21,13:04:21,5988,19,,,,4629.02,0
8191010,13:05:34,13:05:34,5989,20,,,,5048.13,0
8191010,13:06:27,13:06:27,5990,21,,,,5343.03,0
8191010,13:06:51,13:06:51,5991,22,,,,5472.13,0
8191010,13:08:00,13:08:00,5992,23,,,,5876.38,
8191010,13:09:12,13:09:12,8969,24,,,,6187.44,0
8191010,13:10:29,13:10:29,9011,25,,,,6427.41,0
8191010,13:11:33,13:11:33,699,26,,,,6699.53,0
8191010,13:15:17,13:15:17,7582,27,,,,7746.71,0
8191010,13:17:00,13:17:00,9952,28,,1,,8238.69,
8191120,12:50:00,12:50:00,10071,1,,,1,0,
8191120,12:51:19,12:51:19,10004,2,,,,367.98,0
8191120,12:52:44,12:52:44,10104,3,,,,826.84,0
8191120,12:53:59,12:53:59,5698,4,,,,1143.47,0
8191120,12:55:00,12:55:00,5699,5,,,,1400.38,0
8191120,12:57:00,12:57:00,5976,6,,,,1800.96,
8191120,12:58:06,12:58:06,5977,7,,,,2156.51,0
8191120,12:58:58,12:58:58,5978,8,,,,2541.9,0
8191120,12:59:15,12:59:15,5979,9,,,,2673.3,0
8191120,12:59:27,12:59:27,5980,10,,,,2749.96,0
8191120,12:59:49,12:59:49,5981,11,,,,2926.24,0
8191120,13:00:06,13:00:06,5982,12,,,,3071.26,0
8191120,13:00:31,13:00:31,5983,13,,,,3289.95,0
8191120,13:00:57,13:00:57,5984,14,,,,3520.93,0
8191120,13:01:36,13:01:36,5985,15,,,,3773.24,0
8191120,13:02:00,13:02:00,5986,16,,,,3906.58,
8191120,13:02:57,13:02:57,5987,17,,,,4170.19,0
8191120,13:03:52,13:03:52,6606,18,,,,4480.49,0
8191120,13:04:21,13:04:21,5988,19,,,,4629.02,0
8191120,13:05:34,13:05:34,5989,20,,,,5048.13,0
8191120,13:06:27,13:06:27,5990,21,,,,5343.03,0
8191120,13:06:51,13:06:51,5991,22,,,,5472.13,0
8191120,13:08:00,13:08:00,5992,23,,,,5876.38,
8191120,13:09:12,13:09:12,8969,24,,,,6187.44,0
8191120,13:10:29,13:10:29,9011,25,,,,6427.41,0
8191120,13:11:33,13:11:33,699,26,,,,6699.53,0
8191120,13:15:17,13:15:17,7582,27,,,,7746.71,0
8191120,13:17:00,13:17:00,9952,28,,1,,8238.69,
8298070,17:45:00,17:45:00,10071,1,,,1,0,
8298070,17:46:19,17:46:19,10004,2,,,,367.98,0
8298070,17:47:44,17:47:44,10104,3,,,,826.84,0
8298070,17:48:59,17:48:59,5698,4,,,,1143.47,0
8298070,17:50:00,17:50:00,5699,5,,,,1400.38,0
8298070,17:52:00,17:52:00,5976,6,,,,1800.96,
8298070,17:53:06,17:53:06,5977,7,,,,2156.51,0
8298070,17:53:58,17:53:58,5978,8,,,,2541.9,0
8298070,17:54:15,17:54:15,5979,9,,,,2673.3,0
8298070,17:54:27,17:54:27,5980,10,,,,2749.96,0
8298070,17:54:49,17:54:49,5981,11,,,,2926.24,0
8298070,17:55:06,17:55:06,5982,12,,,,3071.26,0
8298070,17:55:31,17:55:31,5983,13,,,,3289.95,0
8298070,17:55:57,17:55:57,5984,14,,,,3520.93,0
8298070,17:56:36,17:56:36,5985,15,,,,3773.24,0
8298070,17:57:00,17:57:00,5986,16,,,,3906.58,
8298070,17:57:47,17:57:47,5987,17,,,,4170.19,0
8298070,17:58:33,17:58:33,6606,18,,,,4480.49,0
8298070,17:58:57,17:58:57,5988,19,,,,4629.02,0
8298070,17:59:58,17:59:58,5989,20,,,,5048.13,0
8298070,18:00:42,18:00:42,5990,21,,,,5343.03,0
8298070,18:01:02,18:01:02,5991,22,,,,5472.13,0
8298070,18:02:00,18:02:00,5992,23,,,,5876.38,
8298070,18:03:12,18:03:12,8969,24,,,,6187.44,0
8298070,18:04:29,18:04:29,9011,25,,,,6427.41,0
8298070,18:05:33,18:05:33,699,26,,,,6699.53,0
8298070,18:09:17,18:09:17,7582,27,,,,7746.71,0
8298070,18:11:00,18:11:00,9952,28,,1,,8238.69,
8407070,13:15:00,13:15:00,10071,1,,,1,0,
8407070,13:16:19,13:16:19,10004,2,,,,367.98,0
8407070,13:17:44,13:17:44,10104,3,,,,826.84,0
8407070,13:18:59,13:18:59,5698,4,,,,1143.47,0
8407070,13:20:00,13:20:00,5699,5,,,,1400.38,0
8407070,13:22:00,13:22:00,5976,6,,,,1800.96,
8407070,13:23:06,13:23:06,5977,7,,,,2156.51,0
8407070,13:23:58,13:23:58,5978,8,,,,2541.9,0
8407070,13:24:15,13:24:15,5979,9,,,,2673.3,0
8407070,13:24:27,13:24:27,5980,10,,,,2749.96,0
8407070,13:24:49,13:24:49,5981,11,,,,2926.24,0
8407070,13:25:06,13:25:06,5982,12,,,,3071.26,0
8407070,13:25:31,13:25:31,5983,13,,,,3289.95,0
8407070,13:25:57,13:25:57,5984,14,,,,3520.93,0
8407070,13:26:36,13:26:36,5985,15,,,,3773.24,0
8407070,13:27:00,13:27:00,5986,16,,,,3906.58,
8407070,13:27:57,13:27:57,5987,17,,,,4170.19,0
8407070,13:28:52,13:28:52,6606,18,,,,4480.49,0
8407070,13:29:21,13:29:21,5988,19,,,,4629.02,0
8407070,13:30:34,13:30:34,5989,20,,,,5048.13,0
8407070,13:31:27,13:31:27,5990,21,,,,5343.03,0
8407070,13:31:51,13:31:51,5991,22,,,,5472.13,0
8407070,13:33:00,13:33:00,5992,23,,,,5876.38,
8407070,13:34:12,13:34:12,8969,24,,,,6187.44,0
8407070,13:35:29,13:35:29,9011,25,,,,6427.41,0
8407070,13:36:33,13:36:33,699,26,,,,6699.53,0
8407070,13:40:17,13:40:17,7582,27,,,,7746.71,0
8407070,13:42:00,13:42:00,9952,28,,1,,8238.69,
8488090,06:45:00,06:45:00,10071,1,,,1,0,
8488090,06:46:19,06:46:19,10004,2,,,,367.98,0
8488090,06:47:44,06:47:44,10104,3,,,,826.84,0
8488090,06:48:59,06:48:59,5698,4,,,,1143.47,0
8488090,06:50:00,06:50:00,5699,5,,,,1400.38,0
8488090,06:52:00,06:52:00,5976,6,,,,1800.96,
8488090,06:53:06,06:53:06,5977,7,,,,2156.51,0
8488090,06:53:58,06:53:58,5978,8,,,,2541.9,0
8488090,06:54:15,06:54:15,5979,9,,,,2673.3,0
8488090,06:54:27,06:54:27,5980,10,,,,2749.96,0
8488090,06:54:49,06:54:49,5981,11,,,,2926.24,0
8488090,06:55:06,06:55:06,5982,12,,,,3071.26,0
8488090,06:55:31,06:55:31,5983,13,,,,3289.95,0
8488090,06:55:57,06:55:57,5984,14,,,,3520.93,0
8488090,06:56:36,06:56:36,5985,15,,,,3773.24,0
8488090,06:57:00,06:57:00,5986,16,,,,3906.58,
8488090,06:57:47,06:57:47,5987,17,,,,4170.19,0
8488090,06:58:33,06:58:33,6606,18,,,,4480.49,0
8488090,06:58:57,06:58:57,5988,19,,,,4629.02,0
8488090,06:59:58,06:59:58,5989,20,,,,5048.13,0
8488090,07:00:42,07:00:42,5990,21,,,,5343.03,0
8488090,07:01:02,07:01:02,5991,22,,,,5472.13,0
8488090,07:02:00,07:02:00,5992,23,,,,5876.38,
8488090,07:03:04,07:03:04,8969,24,,,,6187.44,0
8488090,07:04:12,07:04:12,9011,25,,,,6427.41,0
8488090,07:05:09,07:05:09,699,26,,,,6699.53,0
8488090,07:08:28,07:08:28,7582,27,,,,7746.71,0
8488090,07:10:00,07:10:00,9952,28,,1,,8238.69,
857010,07:40:00,07:40:00,10071,1,,,1,0,
857010,07:41:19,07:41:19,10004,2,,,,367.98,0
857010,07:42:44,07:42:44,10104,3,,,,826.84,0
857010,07:43:59,07:43:59,5698,4,,,,1143.47,0
857010,07:45:00,07:45:00,5699,5,,,,1400.38,0
857010,07:47:00,07:47:00,5976,6,,,,1800.96,
857010,07:48:06,07:48:06,5977,7,,,,2156.51,0
857010,07:48:58,07:48:58,5978,8,,,,2541.9,0
857010,07:49:15,07:49:15,5979,9,,,,2673.3,0
857010,07:49:27,07:49:27,5980,10,,,,2749.96,0
857010,07:49:49,07:49:49,5981,11,,,,2926.24,0
857010,07:50:06,07:50:06,5982,12,,,,3071.26,0
857010,07:50:31,07:50:31,5983,13,,,,3289.95,0
857010,07:50:57,07:50:57,5984,14,,,,3520.93,0
857010,07:51:36,07:51:36,5985,15,,,,3773.24,0
857010,07:52:00,07:52:00,5986,16,,,,3906.58,
857010,07:52:47,07:52:47,5987,17,,,,4170.19,0
857010,07:53:33,07:53:33,6606,18,,,,4480.49,0
857010,07:53:57,07:53:57,5988,19,,,,4629.02,0
857010,07:54:58,07:54:58,5989,20,,,,5048.13,0
857010,07:55:42,07:55:42,5990,21,,,,5343.03,0
857010,07:56:02,07:56:02,5991,22,,,,5472.13,0
857010,07:57:00,07:57:00,5992,23,,,,5876.38,
857010,07:58:04,07:58:04,8969,24,,,,6187.44,0
857010,07:59:12,07:59:12,9011,25,,,,6427.41,0
857010,08:00:09,08:00:09,699,26,,,,6699.53,0
857010,08:03:28,08:03:28,7582,27,,,,7746.71,0
857010,08:05:00,08:05:00,9952,28,,1,,8238.69,
857120,07:40:00,07:40:00,10071,1,,,1,0,
857120,07:41:19,07:41:19,10004,2,,,,367.98,0
857120,07:42:44,07:42:44,10104,3,,,,826.84,0
857120,07:43:59,07:43:59,5698,4,,,,1143.47,0
857120,07:45:00,07:45:00,5699,5,,,,1400.38,0
857120,07:47:00,07:47:00,5976,6,,,,1800.96,
857120,07:48:06,07:48:06,5977,7,,,,2156.51,0
857120,07:48:58,07:48:58,5978,8,,,,2541.9,0
857120,07:49:15,07:49:15,5979,9,,,,2673.3,0
857120,07:49:27,07:49:27,5980,10,,,,2749.96,0
857120,07:49:49,07:49:49,5981,11,,,,2926.24,0
857120,07:50:06,07:50:06,5982,12,,,,3071.26,0
857120,07:50:31,07:50:31,5983,13,,,,3289.95,0
857120,07:50:57,07:50:57,5984,14,,,,3520.93,0
857120,07:51:36,07:51:36,5985,15,,,,3773.24,0
857120,07:52:00,07:52:00,5986,16,,,,3906.58,
857120,07:52:47,07:52:47,5987,17,,,,4170.19,0
857120,07:53:33,07:53:33,6606,18,,,,4480.49,0
857120,07:53:57,07:53:57,5988,19,,,,4629.02,0
857120,07:54:58,07:54:58,5989,20,,,,5048.13,0
857120,07:55:42,07:55:42,5990,21,,,,5343.03,0
857120,07:56:02,07:56:02,5991,22,,,,5472.13,0
857120,07:57:00,07:57:00,5992,23,,,,5876.38,
857120,07:58:04,07:58:04,8969,24,,,,6187.44,0
857120,07:59:12,07:59:12,9011,25,,,,6427.41,0
857120,08:00:09,08:00:09,699,26,,,,6699.53,0
857120,08:03:28,08:03:28,7582,27,,,,7746.71,0
857120,08:05:00,08:05:00,9952,28,,1,,8238.69,
8607090,21:45:00,21:45:00,10071,1,,,1,0,
8607090,21:46:19,21:46:19,10004,2,,,,367.98,0
8607090,21:47:44,21:47:44,10104,3,,,,826.84,0
8607090,21:48:59,21:48:59,5698,4,,,,1143.47,0
8607090,21:50:00,21:50:00,5699,5,,,,1400.38,0
8607090,21:52:00,21:52:00,5976,6,,,,1800.96,
8607090,21:53:06,21:53:06,5977,7,,,,2156.51,0
8607090,21:53:58,21:53:58,5978,8,,,,2541.9,0
8607090,21:54:15,21:54:15,5979,9,,,,2673.3,0
8607090,21:54:27,21:54:27,5980,10,,,,2749.96,0
8607090,21:54:49,21:54:49,5981,11,,,,2926.24,0
8607090,21:55:06,21:55:06,5982,12,,,,3071.26,0
8607090,21:55:31,21:55:31,5983,13,,,,3289.95,0
8607090,21:55:57,21:55:57,5984,14,,,,3520.93,0
8607090,21:56:36,21:56:36,5985,15,,,,3773.24,0
8607090,21:57:00,21:57:00,5986,16,,,,3906.58,
8607090,21:57:47,21:57:47,5987,17,,,,4170.19,0
8607090,21:58:33,21:58:33,6606,18,,,,4480.49,0
8607090,21:58:57,21:58:57,5988,19,,,,4629.02,0
8607090,21:59:58,21:59:58,5989,20,,,,5048.13,0
8607090,22:00:42,22:00:42,5990,21,,,,5343.03,0
8607090,22:01:02,22:01:02,5991,22,,,,5472.13,0
8607090,22:02:00,22:02:00,5992,23,,,,5876.38,
8607090,22:03:12,22:03:12,8969,24,,,,6187.44,0
8607090,22:04:29,22:04:29,9011,25,,,,6427.41,0
8607090,22:05:33,22:05:33,699,26,,,,6699.53,0
8607090,22:09:17,22:09:17,7582,27,,,,7746.71,0
8607090,22:11:00,22:11:00,9952,28,,1,,8238.69,
8649010,08:50:00,08:50:00,10071,1,,,1,0,
8649010,08:51:19,08:51:19,10004,2,,,,367.98,0
8649010,08:52:44,08:52:44,10104,3,,,,826.84,0
8649010,08:53:59,08:53:59,5698,4,,,,1143.47,0
8649010,08:55:00,08:55:00,5699,5,,,,1400.38,0
8649010,08:57:00,08:57:00,5976,6,,,,1800.96,
8649010,08:58:06,08:58:06,5977,7,,,,2156.51,0
8649010,08:58:58,08:58:58,5978,8,,,,2541.9,0
8649010,08:59:15,08:59:15,5979,9,,,,2673.3,0
8649010,08:59:27,08:59:27,5980,10,,,,2749.96,0
8649010,08:59:49,08:59:49,5981,11,,,,2926.24,0
8649010,09:00:06,09:00:06,5982,12,,,,3071.26,0
8649010,09:00:31,09:00:31,5983,13,,,,3289.95,0
8649010,09:00:57,09:00:57,5984,14,,,,3520.93,0
8649010,09:01:36,09:01:36,5985,15,,,,3773.24,0
8649010,09:02:00,09:02:00,5986,16,,,,3906.58,
8649010,09:02:47,09:02:47,5987,17,,,,4170.19,0
8649010,09:03:33,09:03:33,6606,18,,,,4480.49,0
8649010,09:03:57,09:03:57,5988,19,,,,4629.02,0
8649010,09:04:58,09:04:58,5989,20,,,,5048.13,0
8649010,09:05:42,09:05:42,5990,21,,,,5343.03,0
8649010,09:06:02,09:06:02,5991,22,,,,5472.13,0
8649010,09:07:00,09:07:00,5992,23,,,,5876.38,
8649010,09:08:12,09:08:12,8969,24,,,,6187.44,0
8649010,09:09:29,09:09:29,9011,25,,,,6427.41,0
8649010,09:10:33,09:10:33,699,26,,,,6699.53,0
8649010,09:14:17,09:14:17,7582,27,,,,7746.71,0
8649010,09:16:00,09:16:00,9952,28,,1,,8238.69,
8649120,08:50:00,08:50:00,10071,1,,,1,0,
8649120,08:51:19,08:51:19,10004,2,,,,367.98,0
8649120,08:52:44,08:52:44,10104,3,,,,826.84,0
8649120,08:53:59,08:53:59,5698,4,,,,1143.47,0
8649120,08:55:00,08:55:00,5699,5,,,,1400.38,0
8649120,08:57:00,08:57:00,5976,6,,,,1800.96,
8649120,08:58:06,08:58:06,5977,7,,,,2156.51,0
8649120,08:58:58,08:58:58,5978,8,,,,2541.9,0
8649120,08:59:15,08:59:15,5979,9,,,,2673.3,0
8649120,08:59:27,08:59:27,5980,10,,,,2749.96,0
8649120,08:59:49,08:59:49,5981,11,,,,2926.24,0
8649120,09:00:06,09:00:06,5982,12,,,,3071.26,0
8649120,09:00:31,09:00:31,5983,13,,,,3289.95,0
8649120,09:00:57,09:00:57,5984,14,,,,3520.93,0
8649120,09:01:36,09:01:36,5985,15,,,,3773.24,0
8649120,09:02:00,09:02:00,5986,16,,,,3906.58,
8649120,09:02:47,09:02:47,5987,17,,,,4170.19,0
8649120,09:03:33,09:03:33,6606,18,,,,4480.49,0
8649120,09:03:57,09:03:57,5988,19,,,,4629.02,0
8649120,09:04:58,09:04:58,5989,20,,,,5048.13,0
8649120,09:05:42,09:05:42,5990,21,,,,5343.03,0
8649120,09:06:02,09:06:02,5991,22,,,,5472.13,0
8649120,09:07:00,09:07:00,5992,23,,,,5876.38,
8649120,09:08:12,09:08:12,8969,24,,,,6187.44,0
8649120,09:09:29,09:09:29,9011,25,,,,6427.41,0
8649120,09:10:33,09:10:33,699,26,,,,6699.53,0
8649120,09:14:17,09:14:17,7582,27,,,,7746.71,0
8649120,09:16:00,09:16:00,9952,28,,1,,8238.69,
8723080,20:20:00,20:20:00,10071,1,,,1,0,
8723080,20:21:19,20:21:19,10004,2,,,,367.98,0
8723080,20:22:44,20:22:44,10104,3,,,,826.84,0
8723080,20:23:59,20:23:59,5698,4,,,,1143.47,0
8723080,20:25:00,20:25:00,5699,5,,,,1400.38,0
8723080,20:27:00,20:27:00,5976,6,,,,1800.96,
8723080,20:28:06,20:28:06,5977,7,,,,2156.51,0
8723080,20:28:58,20:28:58,5978,8,,,,2541.9,0
8723080,20:29:15,20:29:15,5979,9,,,,2673.3,0
8723080,20:29:27,20:29:27,5980,10,,,,2749.96,0
8723080,20:29:49,20:29:49,5981,11,,,,2926.24,0
8723080,20:30:06,20:30:06,5982,12,,,,3071.26,0
8723080,20:30:31,20:30:31,5983,13,,,,3289.95,0
8723080,20:30:57,20:30:57,5984,14,,,,3520.93,0
8723080,20:31:36,20:31:36,5985,15,,,,3773.24,0
8723080,20:32:00,20:32:00,5986,16,,,,3906.58,
8723080,20:32:47,20:32:47,5987,17,,,,4170.19,0
8723080,20:33:33,20:33:33,6606,18,,,,4480.49,0
8723080,20:33:57,20:33:57,5988,19,,,,4629.02,0
8723080,20:34:58,20:34:58,5989,20,,,,5048.13,0
8723080,20:35:42,20:35:42,5990,21,,,,5343.03,0
8723080,20:36:02,20:36:02,5991,22,,,,5472.13,0
8723080,20:37:00,20:37:00,5992,23,,,,5876.38,
8723080,20:38:12,20:38:12,8969,24,,,,6187.44,0
8723080,20:39:29,20:39:29,9011,25,,,,6427.41,0
8723080,20:40:33,20:40:33,699,26,,,,6699.53,0
8723080,20:44:17,20:44:17,7582,27,,,,7746.71,0
8723080,20:46:00,20:46:00,9952,28,,1,,8238.69,
8723100,20:20:00,20:20:00,10071,1,,,1,0,
8723100,20:21:19,20:21:19,10004,2,,,,367.98,0
8723100,20:22:44,20:22:44,10104,3,,,,826.84,0
8723100,20:23:59,20:23:59,5698,4,,,,1143.47,0
8723100,20:25:00,20:25:00,5699,5,,,,1400.38,0
8723100,20:27:00,20:27:00,5976,6,,,,1800.96,
8723100,20:28:06,20:28:06,5977,7,,,,2156.51,0
8723100,20:28:58,20:28:58,5978,8,,,,2541.9,0
8723100,20:29:15,20:29:15,5979,9,,,,2673.3,0
8723100,20:29:27,20:29:27,5980,10,,,,2749.96,0
8723100,20:29:49,20:29:49,5981,11,,,,2926.24,0
8723100,20:30:06,20:30:06,5982,12,,,,3071.26,0
8723100,20:30:31,20:30:31,5983,13,,,,3289.95,0
8723100,20:30:57,20:30:57,5984,14,,,,3520.93,0
8723100,20:31:36,20:31:36,5985,15,,,,3773.24,0
8723100,20:32:00,20:32:00,5986,16,,,,3906.58,
8723100,20:32:47,20:32:47,5987,17,,,,4170.19,0
8723100,20:33:33,20:33:33,6606,18,,,,4480.49,0
8723100,20:33:57,20:33:57,5988,19,,,,4629.02,0
8723100,20:34:58,20:34:58,5989,20,,,,5048.13,0
8723100,20:35:42,20:35:42,5990,21,,,,5343.03,0
8723100,20:36:02,20:36:02,5991,22,,,,5472.13,0
8723100,20:37:00,20:37:00,5992,23,,,,5876.38,
8723100,20:38:12,20:38:12,8969,24,,,,6187.44,0
8723100,20:39:29,20:39:29,9011,25,,,,6427.41,0
8723100,20:40:33,20:40:33,699,26,,,,6699.53,0
8723100,20:44:17,20:44:17,7582,27,,,,7746.71,0
8723100,20:46:00,20:46:00,9952,28,,1,,8238.69,
8723110,20:20:00,20:20:00,10071,1,,,1,0,
8723110,20:21:19,20:21:19,10004,2,,,,367.98,0
8723110,20:22:44,20:22:44,10104,3,,,,826.84,0
8723110,20:23:59,20:23:59,5698,4,,,,1143.47,0
8723110,20:25:00,20:25:00,5699,5,,,,1400.38,0
8723110,20:27:00,20:27:00,5976,6,,,,1800.96,
8723110,20:28:06,20:28:06,5977,7,,,,2156.51,0
8723110,20:28:58,20:28:58,5978,8,,,,2541.9,0
8723110,20:29:15,20:29:15,5979,9,,,,2673.3,0
8723110,20:29:27,20:29:27,5980,10,,,,2749.96,0
8723110,20:29:49,20:29:49,5981,11,,,,2926.24,0
8723110,20:30:06,20:30:06,5982,12,,,,3071.26,0
8723110,20:30:31,20:30:31,5983,13,,,,3289.95,0
8723110,20:30:57,20:30:57,5984,14,,,,3520.93,0
8723110,20:31:36,20:31:36,5985,15,,,,3773.24,0
8723110,20:32:00,20:32:00,5986,16,,,,3906.58,
8723110,20:32:47,20:32:47,5987,17,,,,4170.19,0
8723110,20:33:33,20:33:33,6606,18,,,,4480.49,0
8723110,20:33:57,20:33:57,5988,19,,,,4629.02,0
8723110,20:34:58,20:34:58,5989,20,,,,5048.13,0
8723110,20:35:42,20:35:42,5990,21,,,,5343.03,0
8723110,20:36:02,20:36:02,5991,22,,,,5472.13,0
8723110,20:37:00,20:37:00,5992,23,,,,5876.38,
8723110,20:38:12,20:38:12,8969,24,,,,6187.44,0
8723110,20:39:29,20:39:29,9011,25,,,,6427.41,0
8723110,20:40:33,20:40:33,699,26,,,,6699.53,0
8723110,20:44:17,20:44:17,7582,27,,,,7746.71,0
8723110,20:46:00,20:46:00,9952,28,,1,,8238.69,
9192020,16:45:00,16:45:00,10071,1,,,1,0,
9192020,16:46:19,16:46:19,10004,2,,,,367.98,0
9192020,16:47:44,16:47:44,10104,3,,,,826.84,0
9192020,16:48:59,16:48:59,5698,4,,,,1143.47,0
9192020,16:50:00,16:50:00,5699,5,,,,1400.38,0
9192020,16:52:00,16:52:00,5976,6,,,,1800.96,
9192020,16:53:32,16:53:32,5977,7,,,,2156.51,0
9192020,16:54:46,16:54:46,5978,8,,,,2541.9,0
9192020,16:55:09,16:55:09,5979,9,,,,2673.3,0
9192020,16:55:26,16:55:26,5980,10,,,,2749.96,0
9192020,16:55:57,16:55:57,5981,11,,,,2926.24,0
9192020,16:56:21,16:56:21,5982,12,,,,3071.26,0
9192020,16:56:56,16:56:56,5983,13,,,,3289.95,0
9192020,16:57:32,16:57:32,5984,14,,,,3520.93,0
9192020,16:58:26,16:58:26,5985,15,,,,3773.24,0
9192020,16:59:00,16:59:00,5986,16,,,,3906.58,
9192020,17:00:16,17:00:16,5987,17,,,,4170.19,0
9192020,17:01:30,17:01:30,6606,18,,,,4480.49,0
9192020,17:02:08,17:02:08,5988,19,,,,4629.02,0
9192020,17:03:45,17:03:45,5989,20,,,,5048.13,0
9192020,17:04:56,17:04:56,5990,21,,,,5343.03,0
9192020,17:05:28,17:05:28,5991,22,,,,5472.13,0
9192020,17:07:00,17:07:00,5992,23,,,,5876.38,
9192020,17:08:36,17:08:36,8969,24,,,,6187.44,0
9192020,17:10:19,17:10:19,9011,25,,,,6427.41,0
9192020,17:11:44,17:11:44,699,26,,,,6699.53,0
9192020,17:16:43,17:16:43,7582,27,,,,7746.71,0
9192020,17:19:00,17:19:00,9952,28,,1,,8238.69,
9192030,16:45:00,16:45:00,10071,1,,,1,0,
9192030,16:46:19,16:46:19,10004,2,,,,367.98,0
9192030,16:47:44,16:47:44,10104,3,,,,826.84,0
9192030,16:48:59,16:48:59,5698,4,,,,1143.47,0
9192030,16:50:00,16:50:00,5699,5,,,,1400.38,0
9192030,16:52:00,16:52:00,5976,6,,,,1800.96,
9192030,16:53:32,16:53:32,5977,7,,,,2156.51,0
9192030,16:54:46,16:54:46,5978,8,,,,2541.9,0
9192030,16:55:09,16:55:09,5979,9,,,,2673.3,0
9192030,16:55:26,16:55:26,5980,10,,,,2749.96,0
9192030,16:55:57,16:55:57,5981,11,,,,2926.24,0
9192030,16:56:21,16:56:21,5982,12,,,,3071.26,0
9192030,16:56:56,16:56:56,5983,13,,,,3289.95,0
9192030,16:57:32,16:57:32,5984,14,,,,3520.93,0
9192030,16:58:26,16:58:26,5985,15,,,,3773.24,0
9192030,16:59:00,16:59:00,5986,16,,,,3906.58,
9192030,17:00:16,17:00:16,5987,17,,,,4170.19,0
9192030,17:01:30,17:01:30,6606,18,,,,4480.49,0
9192030,17:02:08,17:02:08,5988,19,,,,4629.02,0
9192030,17:03:45,17:03:45,5989,20,,,,5048.13,0
9192030,17:04:56,17:04:56,5990,21,,,,5343.03,0
9192030,17:05:28,17:05:28,5991,22,,,,5472.13,0
9192030,17:07:00,17:07:00,5992,23,,,,5876.38,
9192030,17:08:36,17:08:36,8969,24,,,,6187.44,0
9192030,17:10:19,17:10:19,9011,25,,,,6427.41,0
9192030,17:11:44,17:11:44,699,26,,,,6699.53,0
9192030,17:16:43,17:16:43,7582,27,,,,7746.71,0
9192030,17:19:00,17:19:00,9952,28,,1,,8238.69,
9192040,16:45:00,16:45:00,10071,1,,,1,0,
9192040,16:46:19,16:46:19,10004,2,,,,367.98,0
9192040,16:47:44,16:47:44,10104,3,,,,826.84,0
9192040,16:48:59,16:48:59,5698,4,,,,1143.47,0
9192040,16:50:00,16:50:00,5699,5,,,,1400.38,0
9192040,16:52:00,16:52:00,5976,6,,,,1800.96,
9192040,16:53:32,16:53:32,5977,7,,,,2156.51,0
9192040,16:54:46,16:54:46,5978,8,,,,2541.9,0
9192040,16:55:09,16:55:09,5979,9,,,,2673.3,0
9192040,16:55:26,16:55:26,5980,10,,,,2749.96,0
9192040,16:55:57,16:55:57,5981,11,,,,2926.24,0
9192040,16:56:21,16:56:21,5982,12,,,,3071.26,0
9192040,16:56:56,16:56:56,5983,13,,,,3289.95,0
9192040,16:57:32,16:57:32,5984,14,,,,3520.93,0
9192040,16:58:26,16:58:26,5985,15,,,,3773.24,0
9192040,16:59:00,16:59:00,5986,16,,,,3906.58,
9192040,17:00:16,17:00:16,5987,17,,,,4170.19,0
9192040,17:01:30,17:01:30,6606,18,,,,4480.49,0
9192040,17:02:08,17:02:08,5988,19,,,,4629.02,0
9192040,17:03:45,17:03:45,5989,20,,,,5048.13,0
9192040,17:04:56,17:04:56,5990,21,,,,5343.03,0
9192040,17:05:28,17:05:28,5991,22,,,,5472.13,0
9192040,17:07:00,17:07:00,5992,23,,,,5876.38,
9192040,17:08:36,17:08:36,8969,24,,,,6187.44,0
9192040,17:10:19,17:10:19,9011,25,,,,6427.41,0
9192040,17:11:44,17:11:44,699,26,,,,6699.53,0
9192040,17:16:43,17:16:43,7582,27,,,,7746.71,0
9192040,17:19:00,17:19:00,9952,28,,1,,8238.69,
9192050,16:45:00,16:45:00,10071,1,,,1,0,
9192050,16:46:19,16:46:19,10004,2,,,,367.98,0
9192050,16:47:44,16:47:44,10104,3,,,,826.84,0
9192050,16:48:59,16:48:59,5698,4,,,,1143.47,0
9192050,16:50:00,16:50:00,5699,5,,,,1400.38,0
9192050,16:52:00,16:52:00,5976,6,,,,1800.96,
9192050,16:53:32,16:53:32,5977,7,,,,2156.51,0
9192050,16:54:46,16:54:46,5978,8,,,,2541.9,0
9192050,16:55:09,16:55:09,5979,9,,,,2673.3,0
9192050,16:55:26,16:55:26,5980,10,,,,2749.96,0
9192050,16:55:57,16:55:57,5981,11,,,,2926.24,0
9192050,16:56:21,16:56:21,5982,12,,,,3071.26,0
9192050,16:56:56,16:56:56,5983,13,,,,3289.95,0
9192050,16:57:32,16:57:32,5984,14,,,,3520.93,0
9192050,16:58:26,16:58:26,5985,15,,,,3773.24,0
9192050,16:59:00,16:59:00,5986,16,,,,3906.58,
9192050,17:00:16,17:00:16,5987,17,,,,4170.19,0
9192050,17:01:30,17:01:30,6606,18,,,,4480.49,0
9192050,17:02:08,17:02:08,5988,19,,,,4629.02,0
9192050,17:03:45,17:03:45,5989,20,,,,5048.13,0
9192050,17:04:56,17:04:56,5990,21,,,,5343.03,0
9192050,17:05:28,17:05:28,5991,22,,,,5472.13,0
9192050,17:07:00,17:07:00,5992,23,,,,5876.38,
9192050,17:08:36,17:08:36,8969,24,,,,6187.44,0
9192050,17:10:19,17:10:19,9011,25,,,,6427.41,0
9192050,17:11:44,17:11:44,699,26,,,,6699.53,0
9192050,17:16:43,17:16:43,7582,27,,,,7746.71,0
9192050,17:19:00,17:19:00,9952,28,,1,,8238.69,
9192060,16:45:00,16:45:00,10071,1,,,1,0,
9192060,16:46:19,16:46:19,10004,2,,,,367.98,0
9192060,16:47:44,16:47:44,10104,3,,,,826.84,0
9192060,16:48:59,16:48:59,5698,4,,,,1143.47,0
9192060,16:50:00,16:50:00,5699,5,,,,1400.38,0
9192060,16:52:00,16:52:00,5976,6,,,,1800.96,
9192060,16:53:32,16:53:32,5977,7,,,,2156.51,0
9192060,16:54:46,16:54:46,5978,8,,,,2541.9,0
9192060,16:55:09,16:55:09,5979,9,,,,2673.3,0
9192060,16:55:26,16:55:26,5980,10,,,,2749.96,0
9192060,16:55:57,16:55:57,5981,11,,,,2926.24,0
9192060,16:56:21,16:56:21,5982,12,,,,3071.26,0
9192060,16:56:56,16:56:56,5983,13,,,,3289.95,0
9192060,16:57:32,16:57:32,5984,14,,,,3520.93,0
9192060,16:58:26,16:58:26,5985,15,,,,3773.24,0
9192060,16:59:00,16:59:00,5986,16,,,,3906.58,
9192060,17:00:16,17:00:16,5987,17,,,,4170.19,0
9192060,17:01:30,17:01:30,6606,18,,,,4480.49,0
9192060,17:02:08,17:02:08,5988,19,,,,4629.02,0
9192060,17:03:45,17:03:45,5989,20,,,,5048.13,0
9192060,17:04:56,17:04:56,5990,21,,,,5343.03,0
9192060,17:05:28,17:05:28,5991,22,,,,5472.13,0
9192060,17:07:00,17:07:00,5992,23,,,,5876.38,
9192060,17:08:36,17:08:36,8969,24,,,,6187.44,0
9192060,17:10:19,17:10:19,9011,25,,,,6427.41,0
9192060,17:11:44,17:11:44,699,26,,,,6699.53,0
9192060,17:16:43,17:16:43,7582,27,,,,7746.71,0
9192060,17:19:00,17:19:00,9952,28,,1,,8238.69,
9234090,23:45:00,23:45:00,10071,1,,,1,0,
9234090,23:46:19,23:46:19,10004,2,,,,367.98,0
9234090,23:47:44,23:47:44,10104,3,,,,826.84,0
9234090,23:48:59,23:48:59,5698,4,,,,1143.47,0
9234090,23:50:00,23:50:00,5699,5,,,,1400.38,0
9234090,23:52:00,23:52:00,5976,6,,,,1800.96,
9234090,23:53:06,23:53:06,5977,7,,,,2156.51,0
9234090,23:53:58,23:53:58,5978,8,,,,2541.9,0
9234090,23:54:15,23:54:15,5979,9,,,,2673.3,0
9234090,23:54:27,23:54:27,5980,10,,,,2749.96,0
9234090,23:54:49,23:54:49,5981,11,,,,2926.24,0
9234090,23:55:06,23:55:06,5982,12,,,,3071.26,0
9234090,23:55:31,23:55:31,5983,13,,,,3289.95,0
9234090,23:55:57,23:55:57,5984,14,,,,3520.93,0
9234090,23:56:36,23:56:36,5985,15,,,,3773.24,0
9234090,23:57:00,23:57:00,5986,16,,,,3906.58,
9234090,23:57:47,23:57:47,5987,17,,,,4170.19,0
9234090,23:58:33,23:58:33,6606,18,,,,4480.49,0
9234090,23:58:57,23:58:57,5988,19,,,,4629.02,0
9234090,23:59:58,23:59:58,5989,20,,,,5048.13,0
9234090,24:00:42,24:00:42,5990,21,,,,5343.03,0
9234090,24:01:02,24:01:02,5991,22,,,,5472.13,0
9234090,24:02:00,24:02:00,5992,23,,,,5876.38,
9234090,24:03:04,24:03:04,8969,24,,,,6187.44,0
9234090,24:04:12,24:04:12,9011,25,,,,6427.41,0
9234090,24:05:09,24:05:09,699,26,,,,6699.53,0
9234090,24:08:28,24:08:28,7582,27,,,,7746.71,0
9234090,24:10:00,24:10:00,9952,28,,1,,8238.69,
9541020,20:02:00,20:02:00,10071,1,,,1,0,
9541020,20:02:45,20:02:45,10004,2,,,,367.98,0
9541020,20:03:34,20:03:34,10104,3,,,,826.84,0
9541020,20:04:16,20:04:16,5698,4,,,,1143.47,0
9541020,20:04:51,20:04:51,5699,5,,,,1400.38,0
9541020,20:06:00,20:06:00,5976,6,,,,1800.96,
9541020,20:07:06,20:07:06,5977,7,,,,2156.51,0
9541020,20:07:58,20:07:58,5978,8,,,,2541.9,0
9541020,20:08:15,20:08:15,5979,9,,,,2673.3,0
9541020,20:08:27,20:08:27,5980,10,,,,2749.96,0
9541020,20:08:49,20:08:49,5981,11,,,,2926.24,0
9541020,20:09:06,20:09:06,5982,12,,,,3071.26,0
9541020,20:09:31,20:09:31,5983,13,,,,3289.95,0
9541020,20:09:57,20:09:57,5984,14,,,,3520.93,0
9541020,20:10:36,20:10:36,5985,15,,,,3773.24,0
9541020,20:11:00,20:11:00,5986,16,,,,3906.58,
9541020,20:11:47,20:11:47,5987,17,,,,4170.19,0
9541020,20:12:33,20:12:33,6606,18,,,,4480.49,0
9541020,20:12:57,20:12:57,5988,19,,,,4629.02,0
9541020,20:13:58,20:13:58,5989,20,,,,5048.13,0
9541020,20:14:42,20:14:42,5990,21,,,,5343.03,0
9541020,20:15:02,20:15:02,5991,22,,,,5472.13,0
9541020,20:16:00,20:16:00,5992,23,,,,5876.38,
9541020,20:16:56,20:16:56,8969,24,,,,6187.44,0
9541020,20:17:56,20:17:56,9011,25,,,,6427.41,0
9541020,20:18:45,20:18:45,699,26,,,,6699.53,0
9541020,20:21:40,20:21:40,7582,27,,,,7746.71,0
9541020,20:23:00,20:23:00,9952,28,,1,,8238.69,
9541030,20:02:00,20:02:00,10071,1,,,1,0,
9541030,20:02:45,20:02:45,10004,2,,,,367.98,0
9541030,20:03:34,20:03:34,10104,3,,,,826.84,0
9541030,20:04:16,20:04:16,5698,4,,,,1143.47,0
9541030,20:04:51,20:04:51,5699,5,,,,1400.38,0
9541030,20:06:00,20:06:00,5976,6,,,,1800.96,
9541030,20:07:06,20:07:06,5977,7,,,,2156.51,0
9541030,20:07:58,20:07:58,5978,8,,,,2541.9,0
9541030,20:08:15,20:08:15,5979,9,,,,2673.3,0
9541030,20:08:27,20:08:27,5980,10,,,,2749.96,0
9541030,20:08:49,20:08:49,5981,11,,,,2926.24,0
9541030,20:09:06,20:09:06,5982,12,,,,3071.26,0
9541030,20:09:31,20:09:31,5983,13,,,,3289.95,0
9541030,20:09:57,20:09:57,5984,14,,,,3520.93,0
9541030,20:10:36,20:10:36,5985,15,,,,3773.24,0
9541030,20:11:00,20:11:00,5986,16,,,,3906.58,
9541030,20:11:47,20:11:47,5987,17,,,,4170.19,0
9541030,20:12:33,20:12:33,6606,18,,,,4480.49,0
9541030,20:12:57,20:12:57,5988,19,,,,4629.02,0
9541030,20:13:58,20:13:58,5989,20,,,,5048.13,0
9541030,20:14:42,20:14:42,5990,21,,,,5343.03,0
9541030,20:15:02,20:15:02,5991,22,,,,5472.13,0
9541030,20:16:00,20:16:00,5992,23,,,,5876.38,
9541030,20:16:56,20:16:56,8969,24,,,,6187.44,0
9541030,20:17:56,20:17:56,9011,25,,,,6427.41,0
9541030,20:18:45,20:18:45,699,26,,,,6699.53,0
9541030,20:21:40,20:21:40,7582,27,,,,7746.71,0
9541030,20:23:00,20:23:00,9952,28,,1,,8238.69,
9541040,20:02:00,20:02:00,10071,1,,,1,0,
9541040,20:02:45,20:02:45,10004,2,,,,367.98,0
9541040,20:03:34,20:03:34,10104,3,,,,826.84,0
9541040,20:04:16,20:04:16,5698,4,,,,1143.47,0
9541040,20:04:51,20:04:51,5699,5,,,,1400.38,0
9541040,20:06:00,20:06:00,5976,6,,,,1800.96,
9541040,20:07:06,20:07:06,5977,7,,,,2156.51,0
9541040,20:07:58,20:07:58,5978,8,,,,2541.9,0
9541040,20:08:15,20:08:15,5979,9,,,,2673.3,0
9541040,20:08:27,20:08:27,5980,10,,,,2749.96,0
9541040,20:08:49,20:08:49,5981,11,,,,2926.24,0
9541040,20:09:06,20:09:06,5982,12,,,,3071.26,0
9541040,20:09:31,20:09:31,5983,13,,,,3289.95,0
9541040,20:09:57,20:09:57,5984,14,,,,3520.93,0
9541040,20:10:36,20:10:36,5985,15,,,,3773.24,0
9541040,20:11:00,20:11:00,5986,16,,,,3906.58,
9541040,20:11:47,20:11:47,5987,17,,,,4170.19,0
9541040,20:12:33,20:12:33,6606,18,,,,4480.49,0
9541040,20:12:57,20:12:57,5988,19,,,,4629.02,0
9541040,20:13:58,20:13:58,5989,20,,,,5048.13,0
9541040,20:14:42,20:14:42,5990,21,,,,5343.03,0
9541040,20:15:02,20:15:02,5991,22,,,,5472.13,0
9541040,20:16:00,20:16:00,5992,23,,,,5876.38,
9541040,20:16:56,20:16:56,8969,24,,,,6187.44,0
9541040,20:17:56,20:17:56,9011,25,,,,6427.41,0
9541040,20:18:45,20:18:45,699,26,,,,6699.53,0
9541040,20:21:40,20:21:40,7582,27,,,,7746.71,0
9541040,20:23:00,20:23:00,9952,28,,1,,8238.69,
9541050,20:02:00,20:02:00,10071,1,,,1,0,
9541050,20:02:45,20:02:45,10004,2,,,,367.98,0
9541050,20:03:34,20:03:34,10104,3,,,,826.84,0
9541050,20:04:16,20:04:16,5698,4,,,,1143.47,0
9541050,20:04:51,20:04:51,5699,5,,,,1400.38,0
9541050,20:06:00,20:06:00,5976,6,,,,1800.96,
9541050,20:07:06,20:07:06,5977,7,,,,2156.51,0
9541050,20:07:58,20:07:58,5978,8,,,,2541.9,0
9541050,20:08:15,20:08:15,5979,9,,,,2673.3,0
9541050,20:08:27,20:08:27,5980,10,,,,2749.96,0
9541050,20:08:49,20:08:49,5981,11,,,,2926.24,0
9541050,20:09:06,20:09:06,5982,12,,,,3071.26,0
9541050,20:09:31,20:09:31,5983,13,,,,3289.95,0
9541050,20:09:57,20:09:57,5984,14,,,,3520.93,0
9541050,20:10:36,20:10:36,5985,15,,,,3773.24,0
9541050,20:11:00,20:11:00,5986,16,,,,3906.58,
9541050,20:11:47,20:11:47,5987,17,,,,4170.19,0
9541050,20:12:33,20:12:33,6606,18,,,,4480.49,0
9541050,20:12:57,20:12:57,5988,19,,,,4629.02,0
9541050,20:13:58,20:13:58,5989,20,,,,5048.13,0
9541050,20:14:42,20:14:42,5990,21,,,,5343.03,0
9541050,20:15:02,20:15:02,5991,22,,,,5472.13,0
9541050,20:16:00,20:16:00,5992,23,,,,5876.38,
9541050,20:16:56,20:16:56,8969,24,,,,6187.44,0
9541050,20:17:56,20:17:56,9011,25,,,,6427.41,0
9541050,20:18:45,20:18:45,699,26,,,,6699.53,0
9541050,20:21:40,20:21:40,7582,27,,,,7746.71,0
9541050,20:23:00,20:23:00,9952,28,,1,,8238.69,
9541060,20:02:00,20:02:00,10071,1,,,1,0,
9541060,20:02:45,20:02:45,10004,2,,,,367.98,0
9541060,20:03:34,20:03:34,10104,3,,,,826.84,0
9541060,20:04:16,20:04:16,5698,4,,,,1143.47,0
9541060,20:04:51,20:04:51,5699,5,,,,1400.38,0
9541060,20:06:00,20:06:00,5976,6,,,,1800.96,
9541060,20:07:06,20:07:06,5977,7,,,,2156.51,0
9541060,20:07:58,20:07:58,5978,8,,,,2541.9,0
9541060,20:08:15,20:08:15,5979,9,,,,2673.3,0
9541060,20:08:27,20:08:27,5980,10,,,,2749.96,0
9541060,20:08:49,20:08:49,5981,11,,,,2926.24,0
9541060,20:09:06,20:09:06,5982,12,,,,3071.26,0
9541060,20:09:31,20:09:31,5983,13,,,,3289.95,0
9541060,20:09:57,20:09:57,5984,14,,,,3520.93,0
9541060,20:10:36,20:10:36,5985,15,,,,3773.24,0
9541060,20:11:00,20:11:00,5986,16,,,,3906.58,
9541060,20:11:47,20:11:47,5987,17,,,,4170.19,0
9541060,20:12:33,20:12:33,6606,18,,,,4480.49,0
9541060,20:12:57,20:12:57,5988,19,,,,4629.02,0
9541060,20:13:58,20:13:58,5989,20,,,,5048.13,0
9541060,20:14:42,20:14:42,5990,21,,,,5343.03,0
9541060,20:15:02,20:15:02,5991,22,,,,5472.13,0
9541060,20:16:00,20:16:00,5992,23,,,,5876.38,
9541060,20:16:56,20:16:56,8969,24,,,,6187.44,0
9541060,20:17:56,20:17:56,9011,25,,,,6427.41,0
9541060,20:18:45,20:18:45,699,26,,,,6699.53,0
9541060,20:21:40,20:21:40,7582,27,,,,7746.71,0
9541060,20:23:00,20:23:00,9952,28,,1,,8238.69,
9542090,17:45:00,17:45:00,10071,1,,,1,0,
9542090,17:46:19,17:46:19,10004,2,,,,367.98,0
9542090,17:47:44,17:47:44,10104,3,,,,826.84,0
9542090,17:48:59,17:48:59,5698,4,,,,1143.47,0
9542090,17:50:00,17:50:00,5699,5,,,,1400.38,0
9542090,17:52:00,17:52:00,5976,6,,,,1800.96,
9542090,17:53:06,17:53:06,5977,7,,,,2156.51,0
9542090,17:53:58,17:53:58,5978,8,,,,2541.9,0
9542090,17:54:15,17:54:15,5979,9,,,,2673.3,0
9542090,17:54:27,17:54:27,5980,10,,,,2749.96,0
9542090,17:54:49,17:54:49,5981,11,,,,2926.24,0
9542090,17:55:06,17:55:06,5982,12,,,,3071.26,0
9542090,17:55:31,17:55:31,5983,13,,,,3289.95,0
9542090,17:55:57,17:55:57,5984,14,,,,3520.93,0
9542090,17:56:36,17:56:36,5985,15,,,,3773.24,0
9542090,17:57:00,17:57:00,5986,16,,,,3906.58,
9542090,17:57:47,17:57:47,5987,17,,,,4170.19,0
9542090,17:58:33,17:58:33,6606,18,,,,4480.49,0
9542090,17:58:57,17:58:57,5988,19,,,,4629.02,0
9542090,17:59:58,17:59:58,5989,20,,,,5048.13,0
9542090,18:00:42,18:00:42,5990,21,,,,5343.03,0
9542090,18:01:02,18:01:02,5991,22,,,,5472.13,0
9542090,18:02:00,18:02:00,5992,23,,,,5876.38,
9542090,18:03:12,18:03:12,8969,24,,,,6187.44,0
9542090,18:04:29,18:04:29,9011,25,,,,6427.41,0
9542090,18:05:33,18:05:33,699,26,,,,6699.53,0
9542090,18:09:17,18:09:17,7582,27,,,,7746.71,0
9542090,18:11:00,18:11:00,9952,28,,1,,8238.69,
9606070,07:15:00,07:15:00,10071,1,,,1,0,
9606070,07:16:19,07:16:19,10004,2,,,,367.98,0
9606070,07:17:44,07:17:44,10104,3,,,,826.84,0
9606070,07:18:59,07:18:59,5698,4,,,,1143.47,0
9606070,07:20:00,07:20:00,5699,5,,,,1400.38,0
9606070,07:22:00,07:22:00,5976,6,,,,1800.96,
9606070,07:23:06,07:23:06,5977,7,,,,2156.51,0
9606070,07:23:58,07:23:58,5978,8,,,,2541.9,0
9606070,07:24:15,07:24:15,5979,9,,,,2673.3,0
9606070,07:24:27,07:24:27,5980,10,,,,2749.96,0
9606070,07:24:49,07:24:49,5981,11,,,,2926.24,0
9606070,07:25:06,07:25:06,5982,12,,,,3071.26,0
9606070,07:25:31,07:25:31,5983,13,,,,3289.95,0
9606070,07:25:57,07:25:57,5984,14,,,,3520.93,0
9606070,07:26:36,07:26:36,5985,15,,,,3773.24,0
9606070,07:27:00,07:27:00,5986,16,,,,3906.58,
9606070,07:27:47,07:27:47,5987,17,,,,4170.19,0
9606070,07:28:33,07:28:33,6606,18,,,,4480.49,0
9606070,07:28:57,07:28:57,5988,19,,,,4629.02,0
9606070,07:29:58,07:29:58,5989,20,,,,5048.13,0
9606070,07:30:42,07:30:42,5990,21,,,,5343.03,0
9606070,07:31:02,07:31:02,5991,22,,,,5472.13,0
9606070,07:32:00,07:32:00,5992,23,,,,5876.38,
9606070,07:33:04,07:33:04,8969,24,,,,6187.44,0
9606070,07:34:12,07:34:12,9011,25,,,,6427.41,0
9606070,07:35:09,07:35:09,699,26,,,,6699.53,0
9606070,07:38:28,07:38:28,7582,27,,,,7746.71,0
9606070,07:40:00,07:40:00,9952,28,,1,,8238.69,
9992090,11:15:00,11:15:00,10071,1,,,1,0,
9992090,11:16:19,11:16:19,10004,2,,,,367.98,0
9992090,11:17:44,11:17:44,10104,3,,,,826.84,0
9992090,11:18:59,11:18:59,5698,4,,,,1143.47,0
9992090,11:20:00,11:20:00,5699,5,,,,1400.38,0
9992090,11:22:00,11:22:00,5976,6,,,,1800.96,
9992090,11:23:06,11:23:06,5977,7,,,,2156.51,0
9992090,11:23:58,11:23:58,5978,8,,,,2541.9,0
9992090,11:24:15,11:24:15,5979,9,,,,2673.3,0
9992090,11:24:27,11:24:27,5980,10,,,,2749.96,0
9992090,11:24:49,11:24:49,5981,11,,,,2926.24,0
9992090,11:25:06,11:25:06,5982,12,,,,3071.26,0
9992090,11:25:31,11:25:31,5983,13,,,,3289.95,0
9992090,11:25:57,11:25:57,5984,14,,,,3520.93,0
9992090,11:26:36,11:26:36,5985,15,,,,3773.24,0
9992090,11:27:00,11:27:00,5986,16,,,,3906.58,
9992090,11:27:47,11:27:47,5987,17,,,,4170.19,0
9992090,11:28:33,11:28:33,6606,18,,,,4480.49,0
9992090,11:28:57,11:28:57,5988,19,,,,4629.02,0
9992090,11:29:58,11:29:58,5989,20,,,,5048.13,0
9992090,11:30:42,11:30:42,5990,21,,,,5343.03,0
9992090,11:31:02,11:31:02,5991,22,,,,5472.13,0
9992090,11:32:00,11:32:00,5992,23,,,,5876.38,
9992090,11:33:12,11:33:12,8969,24,,,,6187.44,0
9992090,11:34:29,11:34:29,9011,25,,,,6427.41,0
9992090,11:35:33,11:35:33,699,26,,,,6699.53,0
9992090,11:39:17,11:39:17,7582,27,,,,7746.71,0
9992090,11:41:00,11:41:00,9952,28,,1,,8238.69,
10068090,14:15:00,14:15:00,9954,1,,,1,0,
10068090,14:15:36,14:15:36,7581,2,,,,645.62,0
10068090,14:16:58,14:16:58,5959,3,,,,1907.1,0
10068090,14:17:17,14:17:17,5960,4,,,,2147.01,0
10068090,14:17:34,14:17:34,5961,5,,,,2328.96,0
10068090,14:18:00,14:18:00,5962,6,,,,2708.5,
10068090,14:19:50,14:19:50,5963,7,,,,3163.95,0
10068090,14:21:33,14:21:33,4941,8,,,,3584.41,0
10068090,14:22:35,14:22:35,4942,9,,,,3867.18,0
10068090,14:23:23,14:23:23,6605,10,,,,4051.11,0
10068090,14:24:37,14:24:37,4943,11,,,,4369.41,0
10068090,14:26:00,14:26:00,5964,12,,,,4634.09,
10068090,14:26:17,14:26:17,5965,13,,,,4752.07,0
10068090,14:26:55,14:26:55,5966,14,,,,4967.55,0
10068090,14:27:35,14:27:35,5967,15,,,,5306.77,0
10068090,14:27:53,14:27:53,5968,16,,,,5405.27,0
10068090,14:28:13,14:28:13,5969,17,,,,5581,0
10068090,14:28:32,14:28:32,5970,18,,,,5732.16,0
10068090,14:28:59,14:28:59,5971,19,,,,5957.95,0
10068090,14:29:43,14:29:43,5972,20,,,,6233.01,0
10068090,14:31:00,14:31:00,5973,21,,,,6603.49,
10068090,14:33:10,14:33:10,10475,22,,,,7005.97,0
10068090,14:35:16,14:35:16,10476,23,,,,7409.67,0
10068090,14:38:16,14:38:16,10477,24,,,,7917.97,0
10068090,14:39:03,14:39:03,10478,25,,,,8089.71,0
10068090,14:39:56,14:39:56,435,26,,,,8264.51,0
10068090,14:40:50,14:40:50,10734,27,,,,8471.25,0
10068090,14:42:00,14:42:00,10071,28,,1,,8797.88,
10222080,19:50:00,19:50:00,9954,1,,,1,0,
10222080,19:50:36,19:50:36,7581,2,,,,645.62,0
10222080,19:51:58,19:51:58,5959,3,,,,1907.1,0
10222080,19:52:17,19:52:17,5960,4,,,,2147.01,0
10222080,19:52:34,19:52:34,5961,5,,,,2328.96,0
10222080,19:53:00,19:53:00,5962,6,,,,2708.5,
10222080,19:54:50,19:54:50,5963,7,,,,3163.95,0
10222080,19:56:33,19:56:33,4941,8,,,,3584.41,0
10222080,19:57:35,19:57:35,4942,9,,,,3867.18,0
10222080,19:58:23,19:58:23,6605,10,,,,4051.11,0
10222080,19:59:37,19:59:37,4943,11,,,,4369.41,0
10222080,20:01:00,20:01:00,5964,12,,,,4634.09,
10222080,20:01:17,20:01:17,5965,13,,,,4752.07,0
10222080,20:01:55,20:01:55,5966,14,,,,4967.55,0
10222080,20:02:35,20:02:35,5967,15,,,,5306.77,0
10222080,20:02:53,20:02:53,5968,16,,,,5405.27,0
10222080,20:03:13,20:03:13,5969,17,,,,5581,0
10222080,20:03:32,20:03:32,5970,18,,,,5732.16,0
10222080,20:03:59,20:03:59,5971,19,,,,5957.95,0
10222080,20:04:43,20:04:43,5972,20,,,,6233.01,0
10222080,20:06:00,20:06:00,5973,21,,,,6603.49,
10222080,20:08:10,20:08:10,10475,22,,,,7005.97,0
10222080,20:10:16,20:10:16,10476,23,,,,7409.67,0
10222080,20:13:16,20:13:16,10477,24,,,,7917.97,0
10222080,20:14:03,20:14:03,10478,25,,,,8089.71,0
10222080,20:14:56,20:14:56,435,26,,,,8264.51,0
10222080,20:15:50,20:15:50,10734,27,,,,8471.25,0
10222080,20:17:00,20:17:00,10071,28,,1,,8797.88,
10222100,19:50:00,19:50:00,9954,1,,,1,0,
10222100,19:50:36,19:50:36,7581,2,,,,645.62,0
10222100,19:51:58,19:51:58,5959,3,,,,1907.1,0
10222100,19:52:17,19:52:17,5960,4,,,,2147.01,0
10222100,19:52:34,19:52:34,5961,5,,,,2328.96,0
10222100,19:53:00,19:53:00,5962,6,,,,2708.5,
10222100,19:54:50,19:54:50,5963,7,,,,3163.95,0
10222100,19:56:33,19:56:33,4941,8,,,,3584.41,0
10222100,19:57:35,19:57:35,4942,9,,,,3867.18,0
10222100,19:58:23,19:58:23,6605,10,,,,4051.11,0
10222100,19:59:37,19:59:37,4943,11,,,,4369.41,0
10222100,20:01:00,20:01:00,5964,12,,,,4634.09,
10222100,20:01:17,20:01:17,5965,13,,,,4752.07,0
10222100,20:01:55,20:01:55,5966,14,,,,4967.55,0
10222100,20:02:35,20:02:35,5967,15,,,,5306.77,0
10222100,20:02:53,20:02:53,5968,16,,,,5405.27,0
10222100,20:03:13,20:03:13,5969,17,,,,5581,0
10222100,20:03:32,20:03:32,5970,18,,,,5732.16,0
10222100,20:03:59,20:03:59,5971,19,,,,5957.95,0
10222100,20:04:43,20:04:43,5972,20,,,,6233.01,0
10222100,20:06:00,20:06:00,5973,21,,,,6603.49,
10222100,20:08:10,20:08:10,10475,22,,,,7005.97,0
10222100,20:10:16,20:10:16,10476,23,,,,7409.67,0
10222100,20:13:16,20:13:16,10477,24,,,,7917.97,0
10222100,20:14:03,20:14:03,10478,25,,,,8089.71,0
10222100,20:14:56,20:14:56,435,26,,,,8264.51,0
10222100,20:15:50,20:15:50,10734,27,,,,8471.25,0
10222100,20:17:00,20:17:00,10071,28,,1,,8797.88,
10222110,19:50:00,19:50:00,9954,1,,,1,0,
10222110,19:50:36,19:50:36,7581,2,,,,645.62,0
10222110,19:51:58,19:51:58,5959,3,,,,1907.1,0
10222110,19:52:17,19:52:17,5960,4,,,,2147.01,0
10222110,19:52:34,19:52:34,5961,5,,,,2328.96,0
10222110,19:53:00,19:53:00,5962,6,,,,2708.5,
10222110,19:54:50,19:54:50,5963,7,,,,3163.95,0
10222110,19:56:33,19:56:33,4941,8,,,,3584.41,0
10222110,19:57:35,19:57:35,4942,9,,,,3867.18,0
10222110,19:58:23,19:58:23,6605,10,,,,4051.11,0
10222110,19:59:37,19:59:37,4943,11,,,,4369.41,0
10222110,20:01:00,20:01:00,5964,12,,,,4634.09,
10222110,20:01:17,20:01:17,5965,13,,,,4752.07,0
10222110,20:01:55,20:01:55,5966,14,,,,4967.55,0
10222110,20:02:35,20:02:35,5967,15,,,,5306.77,0
10222110,20:02:53,20:02:53,5968,16,,,,5405.27,0
10222110,20:03:13,20:03:13,5969,17,,,,5581,0
10222110,20:03:32,20:03:32,5970,18,,,,5732.16,0
10222110,20:03:59,20:03:59,5971,19,,,,5957.95,0
10222110,20:04:43,20:04:43,5972,20,,,,6233.01,0
10222110,20:06:00,20:06:00,5973,21,,,,6603.49,
10222110,20:08:10,20:08:10,10475,22,,,,7005.97,0
10222110,20:10:16,20:10:16,10476,23,,,,7409.67,0
10222110,20:13:16,20:13:16,10477,24,,,,7917.97,0
10222110,20:14:03,20:14:03,10478,25,,,,8089.71,0
10222110,20:14:56,20:14:56,435,26,,,,8264.51,0
10222110,20:15:50,20:15:50,10734,27,,,,8471.25,0
10222110,20:17:00,20:17:00,10071,28,,1,,8797.88,
10388090,14:45:00,14:45:00,9954,1,,,1,0,
10388090,14:45:36,14:45:36,7581,2,,,,645.62,0
10388090,14:46:58,14:46:58,5959,3,,,,1907.1,0
10388090,14:47:17,14:47:17,5960,4,,,,2147.01,0
10388090,14:47:34,14:47:34,5961,5,,,,2328.96,0
10388090,14:48:00,14:48:00,5962,6,,,,2708.5,
10388090,14:49:50,14:49:50,5963,7,,,,3163.95,0
10388090,14:51:33,14:51:33,4941,8,,,,3584.41,0
10388090,14:52:35,14:52:35,4942,9,,,,3867.18,0
10388090,14:53:23,14:53:23,6605,10,,,,4051.11,0
10388090,14:54:37,14:54:37,4943,11,,,,4369.41,0
10388090,14:56:00,14:56:00,5964,12,,,,4634.09,
10388090,14:56:17,14:56:17,5965,13,,,,4752.07,0
10388090,14:56:55,14:56:55,5966,14,,,,4967.55,0
10388090,14:57:35,14:57:35,5967,15,,,,5306.77,0
10388090,14:57:53,14:57:53,5968,16,,,,5405.27,0
10388090,14:58:13,14:58:13,5969,17,,,,5581,0
10388090,14:58:32,14:58:32,5970,18,,,,5732.16,0
10388090,14:58:59,14:58:59,5971,19,,,,5957.95,0
10388090,14:59:43,14:59:43,5972,20,,,,6233.01,0
10388090,15:01:00,15:01:00,5973,21,,,,6603.49,
10388090,15:03:10,15:03:10,10475,22,,,,7005.97,0
10388090,15:05:16,15:05:16,10476,23,,,,7409.67,0
10388090,15:08:16,15:08:16,10477,24,,,,7917.97,0
10388090,15:09:03,15:09:03,10478,25,,,,8089.71,0
10388090,15:09:56,15:09:56,435,26,,,,8264.51,0
10388090,15:10:50,15:10:50,10734,27,,,,8471.25,0
10388090,15:12:00,15:12:00,10071,28,,1,,8797.88,
10603090,13:15:00,13:15:00,9954,1,,,1,0,
10603090,13:15:36,13:15:36,7581,2,,,,645.62,0
10603090,13:16:58,13:16:58,5959,3,,,,1907.1,0
10603090,13:17:17,13:17:17,5960,4,,,,2147.01,0
10603090,13:17:34,13:17:34,5961,5,,,,2328.96,0
10603090,13:18:00,13:18:00,5962,6,,,,2708.5,
10603090,13:19:50,13:19:50,5963,7,,,,3163.95,0
10603090,13:21:33,13:21:33,4941,8,,,,3584.41,0
10603090,13:22:35,13:22:35,4942,9,,,,3867.18,0
10603090,13:23:23,13:23:23,6605,10,,,,4051.11,0
10603090,13:24:37,13:24:37,4943,11,,,,4369.41,0
10603090,13:26:00,13:26:00,5964,12,,,,4634.09,
10603090,13:26:17,13:26:17,5965,13,,,,4752.07,0
10603090,13:26:55,13:26:55,5966,14,,,,4967.55,0
10603090,13:27:35,13:27:35,5967,15,,,,5306.77,0
10603090,13:27:53,13:27:53,5968,16,,,,5405.27,0
10603090,13:28:13,13:28:13,5969,17,,,,5581,0
10603090,13:28:32,13:28:32,5970,18,,,,5732.16,0
10603090,13:28:59,13:28:59,5971,19,,,,5957.95,0
10603090,13:29:43,13:29:43,5972,20,,,,6233.01,0
10603090,13:31:00,13:31:00,5973,21,,,,6603.49,
10603090,13:33:10,13:33:10,10475,22,,,,7005.97,0
10603090,13:35:16,13:35:16,10476,23,,,,7409.67,0
10603090,13:38:16,13:38:16,10477,24,,,,7917.97,0
10603090,13:39:03,13:39:03,10478,25,,,,8089.71,0
10603090,13:39:56,13:39:56,435,26,,,,8264.51,0
10603090,13:40:50,13:40:50,10734,27,,,,8471.25,0
10603090,13:42:00,13:42:00,10071,28,,1,,8797.88,
10874020,18:00:00,18:00:00,9954,1,,,1,0,
10874020,18:01:12,18:01:12,7581,2,,,,645.62,0
10874020,18:03:57,18:03:57,5959,3,,,,1907.1,0
10874020,18:04:35,18:04:35,5960,4,,,,2147.01,0
10874020,18:05:08,18:05:08,5961,5,,,,2328.96,0
10874020,18:06:00,18:06:00,5962,6,,,,2708.5,
10874020,18:07:23,18:07:23,5963,7,,,,3163.95,0
10874020,18:08:39,18:08:39,4941,8,,,,3584.41,0
10874020,18:09:26,18:09:26,4942,9,,,,3867.18,0
10874020,18:10:02,18:10:02,6605,10,,,,4051.11,0
10874020,18:10:58,18:10:58,4943,11,,,,4369.41,0
10874020,18:12:00,18:12:00,5964,12,,,,4634.09,
10874020,18:12:17,18:12:17,5965,13,,,,4752.07,0
10874020,18:12:55,18:12:55,5966,14,,,,4967.55,0
10874020,18:13:35,18:13:35,5967,15,,,,5306.77,0
10874020,18:13:53,18:13:53,5968,16,,,,5405.27,0
10874020,18:14:13,18:14:13,5969,17,,,,5581,0
10874020,18:14:32,18:14:32,5970,18,,,,5732.16,0
10874020,18:14:59,18:14:59,5971,19,,,,5957.95,0
10874020,18:15:43,18:15:43,5972,20,,,,6233.01,0
10874020,18:17:00,18:17:00,5973,21,,,,6603.49,
10874020,18:20:20,18:20:20,10475,22,,,,7005.97,0
10874020,18:23:36,18:23:36,10476,23,,,,7409.67,0
10874020,18:28:14,18:28:14,10477,24,,,,7917.97,0
10874020,18:29:26,18:29:26,10478,25,,,,8089.71,0
10874020,18:30:49,18:30:49,435,26,,,,8264.51,0
10874020,18:32:11,18:32:11,10734,27,,,,8471.25,0
10874020,18:34:00,18:34:00,10071,28,,1,,8797.88,
10874030,18:00:00,18:00:00,9954,1,,,1,0,
10874030,18:01:12,18:01:12,7581,2,,,,645.62,0
10874030,18:03:57,18:03:57,5959,3,,,,1907.1,0
10874030,18:04:35,18:04:35,5960,4,,,,2147.01,0
10874030,18:05:08,18:05:08,5961,5,,,,2328.96,0
10874030,18:06:00,18:06:00,5962,6,,,,2708.5,
10874030,18:07:23,18:07:23,5963,7,,,,3163.95,0
10874030,18:08:39,18:08:39,4941,8,,,,3584.41,0
10874030,18:09:26,18:09:26,4942,9,,,,3867.18,0
10874030,18:10:02,18:10:02,6605,10,,,,4051.11,0
10874030,18:10:58,18:10:58,4943,11,,,,4369.41,0
10874030,18:12:00,18:12:00,5964,12,,,,4634.09,
10874030,18:12:17,18:12:17,5965,13,,,,4752.07,0
10874030,18:12:55,18:12:55,5966,14,,,,4967.55,0
10874030,18:13:35,18:13:35,5967,15,,,,5306.77,0
10874030,18:13:53,18:13:53,5968,16,,,,5405.27,0
10874030,18:14:13,18:14:13,5969,17,,,,5581,0
10874030,18:14:32,18:14:32,5970,18,,,,5732.16,0
10874030,18:14:59,18:14:59,5971,19,,,,5957.95,0
10874030,18:15:43,18:15:43,5972,20,,,,6233.01,0
10874030,18:17:00,18:17:00,5973,21,,,,6603.49,
10874030,18:20:20,18:20:20,10475,22,,,,7005.97,0
10874030,18:23:36,18:23:36,10476,23,,,,7409.67,0
10874030,18:28:14,18:28:14,10477,24,,,,7917.97,0
10874030,18:29:26,18:29:26,10478,25,,,,8089.71,0
10874030,18:30:49,18:30:49,435,26,,,,8264.51,0
10874030,18:32:11,18:32:11,10734,27,,,,8471.25,0
10874030,18:34:00,18:34:00,10071,28,,1,,8797.88,
10874040,18:00:00,18:00:00,9954,1,,,1,0,
10874040,18:01:12,18:01:12,7581,2,,,,645.62,0
10874040,18:03:57,18:03:57,5959,3,,,,1907.1,0
10874040,18:04:35,18:04:35,5960,4,,,,2147.01,0
10874040,18:05:08,18:05:08,5961,5,,,,2328.96,0
10874040,18:06:00,18:06:00,5962,6,,,,2708.5,
10874040,18:07:23,18:07:23,5963,7,,,,3163.95,0
10874040,18:08:39,18:08:39,4941,8,,,,3584.41,0
10874040,18:09:26,18:09:26,4942,9,,,,3867.18,0
10874040,18:10:02,18:10:02,6605,10,,,,4051.11,0
10874040,18:10:58,18:10:58,4943,11,,,,4369.41,0
10874040,18:12:00,18:12:00,5964,12,,,,4634.09,
10874040,18:12:17,18:12:17,5965,13,,,,4752.07,0
10874040,18:12:55,18:12:55,5966,14,,,,4967.55,0
10874040,18:13:35,18:13:35,5967,15,,,,5306.77,0
10874040,18:13:53,18:13:53,5968,16,,,,5405.27,0
10874040,18:14:13,18:14:13,5969,17,,,,5581,0
10874040,18:14:32,18:14:32,5970,18,,,,5732.16,0
10874040,18:14:59,18:14:59,5971,19,,,,5957.95,0
10874040,18:15:43,18:15:43,5972,20,,,,6233.01,0
10874040,18:17:00,18:17:00,5973,21,,,,6603.49,
10874040,18:20:20,18:20:20,10475,22,,,,7005.97,0
10874040,18:23:36,18:23:36,10476,23,,,,7409.67,0
10874040,18:28:14,18:28:14,10477,24,,,,7917.97,0
10874040,18:29:26,18:29:26,10478,25,,,,8089.71,0
10874040,18:30:49,18:30:49,435,26,,,,8264.51,0
10874040,18:32:11,18:32:11,10734,27,,,,8471.25,0
10874040,18:34:00,18:34:00,10071,28,,1,,8797.88,
10874050,18:00:00,18:00:00,9954,1,,,1,0,
10874050,18:01:12,18:01:12,7581,2,,,,645.62,0
10874050,18:03:57,18:03:57,5959,3,,,,1907.1,0
10874050,18:04:35,18:04:35,5960,4,,,,2147.01,0
10874050,18:05:08,18:05:08,5961,5,,,,2328.96,0
10874050,18:06:00,18:06:00,5962,6,,,,2708.5,
10874050,18:07:23,18:07:23,5963,7,,,,3163.95,0
10874050,18:08:39,18:08:39,4941,8,,,,3584.41,0
10874050,18:09:26,18:09:26,4942,9,,,,3867.18,0
10874050,18:10:02,18:10:02,6605,10,,,,4051.11,0
10874050,18:10:58,18:10:58,4943,11,,,,4369.41,0
10874050,18:12:00,18:12:00,5964,12,,,,4634.09,
10874050,18:12:17,18:12:17,5965,13,,,,4752.07,0
10874050,18:12:55,18:12:55,5966,14,,,,4967.55,0
10874050,18:13:35,18:13:35,5967,15,,,,5306.77,0
10874050,18:13:53,18:13:53,5968,16,,,,5405.27,0
10874050,18:14:13,18:14:13,5969,17,,,,5581,0
10874050,18:14:32,18:14:32,5970,18,,,,5732.16,0
10874050,18:14:59,18:14:59,5971,19,,,,5957.95,0
10874050,18:15:43,18:15:43,5972,20,,,,6233.01,0
10874050,18:17:00,18:17:00,5973,21,,,,6603.49,
10874050,18:20:20,18:20:20,10475,22,,,,7005.97,0
10874050,18:23:36,18:23:36,10476,23,,,,7409.67,0
10874050,18:28:14,18:28:14,10477,24,,,,7917.97,0
10874050,18:29:26,18:29:26,10478,25,,,,8089.71,0
10874050,18:30:49,18:30:49,435,26,,,,8264.51,0
10874050,18:32:11,18:32:11,10734,27,,,,8471.25,0
10874050,18:34:00,18:34:00,10071,28,,1,,8797.88,
10874060,18:00:00,18:00:00,9954,1,,,1,0,
10874060,18:01:12,18:01:12,7581,2,,,,645.62,0
10874060,18:03:57,18:03:57,5959,3,,,,1907.1,0
10874060,18:04:35,18:04:35,5960,4,,,,2147.01,0
10874060,18:05:08,18:05:08,5961,5,,,,2328.96,0
10874060,18:06:00,18:06:00,5962,6,,,,2708.5,
10874060,18:07:23,18:07:23,5963,7,,,,3163.95,0
10874060,18:08:39,18:08:39,4941,8,,,,3584.41,0
10874060,18:09:26,18:09:26,4942,9,,,,3867.18,0
10874060,18:10:02,18:10:02,6605,10,,,,4051.11,0
10874060,18:10:58,18:10:58,4943,11,,,,4369.41,0
10874060,18:12:00,18:12:00,5964,12,,,,4634.09,
10874060,18:12:17,18:12:17,5965,13,,,,4752.07,0
10874060,18:12:55,18:12:55,5966,14,,,,4967.55,0
10874060,18:13:35,18:13:35,5967,15,,,,5306.77,0
10874060,18:13:53,18:13:53,5968,16,,,,5405.27,0
10874060,18:14:13,18:14:13,5969,17,,,,5581,0
10874060,18:14:32,18:14:32,5970,18,,,,5732.16,0
10874060,18:14:59,18:14:59,5971,19,,,,5957.95,0
10874060,18:15:43,18:15:43,5972,20,,,,6233.01,0
10874060,18:17:00,18:17:00,5973,21,,,,6603.49,
10874060,18:20:20,18:20:20,10475,22,,,,7005.97,0
10874060,18:23:36,18:23:36,10476,23,,,,7409.67,0
10874060,18:28:14,18:28:14,10477,24,,,,7917.97,0
10874060,18:29:26,18:29:26,10478,25,,,,8089.71,0
10874060,18:30:49,18:30:49,435,26,,,,8264.51,0
10874060,18:32:11,18:32:11,10734,27,,,,8471.25,0
10874060,18:34:00,18:34:00,10071,28,,1,,8797.88,
1098090,21:15:00,21:15:00,9954,1,,,1,0,
1098090,21:15:36,21:15:36,7581,2,,,,645.62,0
1098090,21:16:58,21:16:58,5959,3,,,,1907.1,0
1098090,21:17:17,21:17:17,5960,4,,,,2147.01,0
1098090,21:17:34,21:17:34,5961,5,,,,2328.96,0
1098090,21:18:00,21:18:00,5962,6,,,,2708.5,
1098090,21:19:50,21:19:50,5963,7,,,,3163.95,0
1098090,21:21:33,21:21:33,4941,8,,,,3584.41,0
1098090,21:22:35,21:22:35,4942,9,,,,3867.18,0
1098090,21:23:23,21:23:23,6605,10,,,,4051.11,0
1098090,21:24:37,21:24:37,4943,11,,,,4369.41,0
1098090,21:26:00,21:26:00,5964,12,,,,4634.09,
1098090,21:26:17,21:26:17,5965,13,,,,4752.07,0
1098090,21:26:55,21:26:55,5966,14,,,,4967.55,0
1098090,21:27:35,21:27:35,5967,15,,,,5306.77,0
1098090,21:27:53,21:27:53,5968,16,,,,5405.27,0
1098090,21:28:13,21:28:13,5969,17,,,,5581,0
1098090,21:28:32,21:28:32,5970,18,,,,5732.16,0
1098090,21:28:59,21:28:59,5971,19,,,,5957.95,0
1098090,21:29:43,21:29:43,5972,20,,,,6233.01,0
1098090,21:31:00,21:31:00,5973,21,,,,6603.49,
1098090,21:33:10,21:33:10,10475,22,,,,7005.97,0
1098090,21:35:16,21:35:16,10476,23,,,,7409.67,0
1098090,21:38:16,21:38:16,10477,24,,,,7917.97,0
1098090,21:39:03,21:39:03,10478,25,,,,8089.71,0
1098090,21:39:56,21:39:56,435,26,,,,8264.51,0
1098090,21:40:50,21:40:50,10734,27,,,,8471.25,0
1098090,21:42:00,21:42:00,10071,28,,1,,8797.88,
1099090,22:15:00,22:15:00,9954,1,,,1,0,
1099090,22:15:36,22:15:36,7581,2,,,,645.62,0
1099090,22:16:58,22:16:58,5959,3,,,,1907.1,0
1099090,22:17:17,22:17:17,5960,4,,,,2147.01,0
1099090,22:17:34,22:17:34,5961,5,,,,2328.96,0
1099090,22:18:00,22:18:00,5962,6,,,,2708.5,
1099090,22:19:50,22:19:50,5963,7,,,,3163.95,0
1099090,22:21:33,22:21:33,4941,8,,,,3584.41,0
1099090,22:22:35,22:22:35,4942,9,,,,3867.18,0
1099090,22:23:23,22:23:23,6605,10,,,,4051.11,0
1099090,22:24:37,22:24:37,4943,11,,,,4369.41,0
1099090,22:26:00,22:26:00,5964,12,,,,4634.09,
1099090,22:26:14,22:26:14,5965,13,,,,4752.07,0
1099090,22:26:44,22:26:44,5966,14,,,,4967.55,0
1099090,22:27:16,22:27:16,5967,15,,,,5306.77,0
1099090,22:27:30,22:27:30,5968,16,,,,5405.27,0
1099090,22:27:46,22:27:46,5969,17,,,,5581,0
1099090,22:28:02,22:28:02,5970,18,,,,5732.16,0
1099090,22:28:23,22:28:23,5971,19,,,,5957.95,0
1099090,22:28:58,22:28:58,5972,20,,,,6233.01,0
1099090,22:30:00,22:30:00,5973,21,,,,6603.49,
1099090,22:32:10,22:32:10,10475,22,,,,7005.97,0
1099090,22:34:16,22:34:16,10476,23,,,,7409.67,0
1099090,22:37:16,22:37:16,10477,24,,,,7917.97,0
1099090,22:38:03,22:38:03,10478,25,,,,8089.71,0
1099090,22:38:56,22:38:56,435,26,,,,8264.51,0
1099090,22:39:50,22:39:50,10734,27,,,,8471.25,0
1099090,22:41:00,22:41:00,10071,28,,1,,8797.88,
11043090,09:45:00,09:45:00,9954,1,,,1,0,
11043090,09:45:36,09:45:36,7581,2,,,,645.62,0
11043090,09:46:58,09:46:58,5959,3,,,,1907.1,0
11043090,09:47:17,09:47:17,5960,4,,,,2147.01,0
11043090,09:47:34,09:47:34,5961,5,,,,2328.96,0
11043090,09:48:00,09:48:00,5962,6,,,,2708.5,
11043090,09:49:50,09:49:50,5963,7,,,,3163.95,0
11043090,09:51:33,09:51:33,4941,8,,,,3584.41,0
11043090,09:52:35,09:52:35,4942,9,,,,3867.18,0
11043090,09:53:23,09:53:23,6605,10,,,,4051.11,0
11043090,09:54:37,09:54:37,4943,11,,,,4369.41,0
11043090,09:56:00,09:56:00,5964,12,,,,4634.09,
11043090,09:56:17,09:56:17,5965,13,,,,4752.07,0
11043090,09:56:55,09:56:55,5966,14,,,,4967.55,0
11043090,09:57:35,09:57:35,5967,15,,,,5306.77,0
11043090,09:57:53,09:57:53,5968,16,,,,5405.27,0
11043090,09:58:13,09:58:13,5969,17,,,,5581,0
11043090,09:58:32,09:58:32,5970,18,,,,5732.16,0
11043090,09:58:59,09:58:59,5971,19,,,,5957.95,0
11043090,09:59:43,09:59:43,5972,20,,,,6233.01,0
11043090,10:01:00,10:01:00,5973,21,,,,6603.49,
11043090,10:03:10,10:03:10,10475,22,,,,7005.97,0
11043090,10:05:16,10:05:16,10476,23,,,,7409.67,0
11043090,10:08:16,10:08:16,10477,24,,,,7917.97,0
11043090,10:09:03,10:09:03,10478,25,,,,8089.71,0
11043090,10:09:56,10:09:56,435,26,,,,8264.51,0
11043090,10:10:50,10:10:50,10734,27,,,,8471.25,0
11043090,10:12:00,10:12:00,10071,28,,1,,8797.88,
11476010,14:20:00,14:20:00,9954,1,,,1,0,
11476010,14:20:36,14:20:36,7581,2,,,,645.62,0
11476010,14:21:58,14:21:58,5959,3,,,,1907.1,0
11476010,14:22:17,14:22:17,5960,4,,,,2147.01,0
11476010,14:22:34,14:22:34,5961,5,,,,2328.96,0
11476010,14:23:00,14:23:00,5962,6,,,,2708.5,
11476010,14:24:50,14:24:50,5963,7,,,,3163.95,0
11476010,14:26:33,14:26:33,4941,8,,,,3584.41,0
11476010,14:27:35,14:27:35,4942,9,,,,3867.18,0
11476010,14:28:23,14:28:23,6605,10,,,,4051.11,0
11476010,14:29:37,14:29:37,4943,11,,,,4369.41,0
11476010,14:31:00,14:31:00,5964,12,,,,4634.09,
11476010,14:31:17,14:31:17,5965,13,,,,4752.07,0
11476010,14:31:55,14:31:55,5966,14,,,,4967.55,0
11476010,14:32:35,14:32:35,5967,15,,,,5306.77,0
11476010,14:32:53,14:32:53,5968,16,,,,5405.27,0
11476010,14:33:13,14:33:13,5969,17,,,,5581,0
11476010,14:33:32,14:33:32,5970,18,,,,5732.16,0
11476010,14:33:59,14:33:59,5971,19,,,,5957.95,0
11476010,14:34:43,14:34:43,5972,20,,,,6233.01,0
11476010,14:36:00,14:36:00,5973,21,,,,6603.49,
11476010,14:38:10,14:38:10,10475,22,,,,7005.97,0
11476010,14:40:16,14:40:16,10476,23,,,,7409.67,0
11476010,14:43:16,14:43:16,10477,24,,,,7917.97,0
11476010,14:44:03,14:44:03,10478,25,,,,8089.71,0
11476010,14:44:56,14:44:56,435,26,,,,8264.51,0
11476010,14:45:50,14:45:50,10734,27,,,,8471.25,0
11476010,14:47:00,14:47:00,10071,28,,1,,8797.88,
11476120,14:20:00,14:20:00,9954,1,,,1,0,
11476120,14:20:36,14:20:36,7581,2,,,,645.62,0
11476120,14:21:58,14:21:58,5959,3,,,,1907.1,0
11476120,14:22:17,14:22:17,5960,4,,,,2147.01,0
11476120,14:22:34,14:22:34,5961,5,,,,2328.96,0
11476120,14:23:00,14:23:00,5962,6,,,,2708.5,
11476120,14:24:50,14:24:50,5963,7,,,,3163.95,0
11476120,14:26:33,14:26:33,4941,8,,,,3584.41,0
11476120,14:27:35,14:27:35,4942,9,,,,3867.18,0
11476120,14:28:23,14:28:23,6605,10,,,,4051.11,0
11476120,14:29:37,14:29:37,4943,11,,,,4369.41,0
11476120,14:31:00,14:31:00,5964,12,,,,4634.09,
11476120,14:31:17,14:31:17,5965,13,,,,4752.07,0
11476120,14:31:55,14:31:55,5966,14,,,,4967.55,0
11476120,14:32:35,14:32:35,5967,15,,,,5306.77,0
11476120,14:32:53,14:32:53,5968,16,,,,5405.27,0
11476120,14:33:13,14:33:13,5969,17,,,,5581,0
11476120,14:33:32,14:33:32,5970,18,,,,5732.16,0
11476120,14:33:59,14:33:59,5971,19,,,,5957.95,0
11476120,14:34:43,14:34:43,5972,20,,,,6233.01,0
11476120,14:36:00,14:36:00,5973,21,,,,6603.49,
11476120,14:38:10,14:38:10,10475,22,,,,7005.97,0
11476120,14:40:16,14:40:16,10476,23,,,,7409.67,0
11476120,14:43:16,14:43:16,10477,24,,,,7917.97,0
11476120,14:44:03,14:44:03,10478,25,,,,8089.71,0
11476120,14:44:56,14:44:56,435,26,,,,8264.51,0
11476120,14:45:50,14:45:50,10734,27,,,,8471.25,0
11476120,14:47:00,14:47:00,10071,28,,1,,8797.88,
1172020,14:29:00,14:29:00,9954,1,,,1,0,
1172020,14:30:25,14:30:25,7581,2,,,,645.62,0
1172020,14:33:36,14:33:36,5959,3,,,,1907.1,0
1172020,14:34:21,14:34:21,5960,4,,,,2147.01,0
1172020,14:35:00,14:35:00,5961,5,,,,2328.96,0
1172020,14:36:00,14:36:00,5962,6,,,,2708.5,
1172020,14:37:23,14:37:23,5963,7,,,,3163.95,0
1172020,14:38:39,14:38:39,4941,8,,,,3584.41,0
1172020,14:39:26,14:39:26,4942,9,,,,3867.18,0
1172020,14:40:02,14:40:02,6605,10,,,,4051.11,0
1172020,14:40:58,14:40:58,4943,11,,,,4369.41,0
1172020,14:42:00,14:42:00,5964,12,,,,4634.09,
1172020,14:42:17,14:42:17,5965,13,,,,4752.07,0
1172020,14:42:55,14:42:55,5966,14,,,,4967.55,0
1172020,14:43:35,14:43:35,5967,15,,,,5306.77,0
1172020,14:43:53,14:43:53,5968,16,,,,5405.27,0
1172020,14:44:13,14:44:13,5969,17,,,,5581,0
1172020,14:44:32,14:44:32,5970,18,,,,5732.16,0
1172020,14:44:59,14:44:59,5971,19,,,,5957.95,0
1172020,14:45:43,14:45:43,5972,20,,,,6233.01,0
1172020,14:47:00,14:47:00,5973,21,,,,6603.49,
1172020,14:50:20,14:50:20,10475,22,,,,7005.97,0
1172020,14:53:36,14:53:36,10476,23,,,,7409.67,0
1172020,14:58:14,14:58:14,10477,24,,,,7917.97,0
1172020,14:59:26,14:59:26,10478,25,,,,8089.71,0
1172020,15:00:49,15:00:49,435,26,,,,8264.51,0
1172020,15:02:11,15:02:11,10734,27,,,,8471.25,0
1172020,15:04:00,15:04:00,10071,28,,1,,8797.88,
1172030,14:29:00,14:29:00,9954,1,,,1,0,
1172030,14:30:25,14:30:25,7581,2,,,,645.62,0
1172030,14:33:36,14:33:36,5959,3,,,,1907.1,0
1172030,14:34:21,14:34:21,5960,4,,,,2147.01,0
1172030,14:35:00,14:35:00,5961,5,,,,2328.96,0
1172030,14:36:00,14:36:00,5962,6,,,,2708.5,
1172030,14:37:23,14:37:23,5963,7,,,,3163.95,0
1172030,14:38:39,14:38:39,4941,8,,,,3584.41,0
1172030,14:39:26,14:39:26,4942,9,,,,3867.18,0
1172030,14:40:02,14:40:02,6605,10,,,,4051.11,0
1172030,14:40:58,14:40:58,4943,11,,,,4369.41,0
1172030,14:42:00,14:42:00,5964,12,,,,4634.09,
1172030,14:42:17,14:42:17,5965,13,,,,4752.07,0
1172030,14:42:55,14:42:55,5966,14,,,,4967.55,0
1172030,14:43:35,14:43:35,5967,15,,,,5306.77,0
1172030,14:43:53,14:43:53,5968,16,,,,5405.27,0
1172030,14:44:13,14:44:13,5969,17,,,,5581,0
1172030,14:44:32,14:44:32,5970,18,,,,5732.16,0
1172030,14:44:59,14:44:59,5971,19,,,,5957.95,0
1172030,14:45:43,14:45:43,5972,20,,,,6233.01,0
1172030,14:47:00,14:47:00,5973,21,,,,6603.49,
1172030,14:50:20,14:50:20,10475,22,,,,7005.97,0
1172030,14:53:36,14:53:36,10476,23,,,,7409.67,0
1172030,14:58:14,14:58:14,10477,24,,,,7917.97,0
1172030,14:59:26,14:59:26,10478,25,,,,8089.71,0
1172030,15:00:49,15:00:49,435,26,,,,8264.51,0
1172030,15:02:11,15:02:11,10734,27,,,,8471.25,0
1172030,15:04:00,15:04:00,10071,28,,1,,8797.88,
1172040,14:29:00,14:29:00,9954,1,,,1,0,
1172040,14:30:25,14:30:25,7581,2,,,,645.62,0
1172040,14:33:36,14:33:36,5959,3,,,,1907.1,0
1172040,14:34:21,14:34:21,5960,4,,,,2147.01,0
1172040,14:35:00,14:35:00,5961,5,,,,2328.96,0
1172040,14:36:00,14:36:00,5962,6,,,,2708.5,
1172040,14:37:23,14:37:23,5963,7,,,,3163.95,0
1172040,14:38:39,14:38:39,4941,8,,,,3584.41,0
1172040,14:39:26,14:39:26,4942,9,,,,3867.18,0
1172040,14:40:02,14:40:02,6605,10,,,,4051.11,0
1172040,14:40:58,14:40:58,4943,11,,,,4369.41,0
1172040,14:42:00,14:42:00,5964,12,,,,4634.09,
1172040,14:42:17,14:42:17,5965,13,,,,4752.07,0
1172040,14:42:55,14:42:55,5966,14,,,,4967.55,0
1172040,14:43:35,14:43:35,5967,15,,,,5306.77,0
1172040,14:43:53,14:43:53,5968,16,,,,5405.27,0
1172040,14:44:13,14:44:13,5969,17,,,,5581,0
1172040,14:44:32,14:44:32,5970,18,,,,5732.16,0
1172040,14:44:59,14:44:59,5971,19,,,,5957.95,0
1172040,14:45:43,14:45:43,5972,20,,,,6233.01,0
1172040,14:47:00,14:47:00,5973,21,,,,6603.49,
1172040,14:50:20,14:50:20,10475,22,,,,7005.97,0
1172040,14:53:36,14:53:36,10476,23,,,,7409.67,0
1172040,14:58:14,14:58:14,10477,24,,,,7917.97,0
1172040,14:59:26,14:59:26,10478,25,,,,8089.71,0
1172040,15:00:49,15:00:49,435,26,,,,8264.51,0
1172040,15:02:11,15:02:11,10734,27,,,,8471.25,0
1172040,15:04:00,15:04:00,10071,28,,1,,8797.88,
1172050,14:29:00,14:29:00,9954,1,,,1,0,
1172050,14:30:25,14:30:25,7581,2,,,,645.62,0
1172050,14:33:36,14:33:36,5959,3,,,,1907.1,0
1172050,14:34:21,14:34:21,5960,4,,,,2147.01,0
1172050,14:35:00,14:35:00,5961,5,,,,2328.96,0
1172050,14:36:00,14:36:00,5962,6,,,,2708.5,
1172050,14:37:23,14:37:23,5963,7,,,,3163.95,0
1172050,14:38:39,14:38:39,4941,8,,,,3584.41,0
1172050,14:39:26,14:39:26,4942,9,,,,3867.18,0
1172050,14:40:02,14:40:02,6605,10,,,,4051.11,0
1172050,14:40:58,14:40:58,4943,11,,,,4369.41,0
1172050,14:42:00,14:42:00,5964,12,,,,4634.09,
1172050,14:42:17,14:42:17,5965,13,,,,4752.07,0
1172050,14:42:55,14:42:55,5966,14,,,,4967.55,0
1172050,14:43:35,14:43:35,5967,15,,,,5306.77,0
1172050,14:43:53,14:43:53,5968,16,,,,5405.27,0
1172050,14:44:13,14:44:13,5969,17,,,,5581,0
1172050,14:44:32,14:44:32,5970,18,,,,5732.16,0
1172050,14:44:59,14:44:59,5971,19,,,,5957.95,0
1172050,14:45:43,14:45:43,5972,20,,,,6233.01,0
1172050,14:47:00,14:47:00,5973,21,,,,6603.49,
1172050,14:50:20,14:50:20,10475,22,,,,7005.97,0
1172050,14:53:36,14:53:36,10476,23,,,,7409.67,0
1172050,14:58:14,14:58:14,10477,24,,,,7917.97,0
1172050,14:59:26,14:59:26,10478,25,,,,8089.71,0
1172050,15:00:49,15:00:49,435,26,,,,8264.51,0
1172050,15:02:11,15:02:11,10734,27,,,,8471.25,0
1172050,15:04:00,15:04:00,10071,28,,1,,8797.88,
1172060,14:29:00,14:29:00,9954,1,,,1,0,
1172060,14:30:25,14:30:25,7581,2,,,,645.62,0
1172060,14:33:36,14:33:36,5959,3,,,,1907.1,0
1172060,14:34:21,14:34:21,5960,4,,,,2147.01,0
1172060,14:35:00,14:35:00,5961,5,,,,2328.96,0
1172060,14:36:00,14:36:00,5962,6,,,,2708.5,
1172060,14:37:23,14:37:23,5963,7,,,,3163.95,0
1172060,14:38:39,14:38:39,4941,8,,,,3584.41,0
1172060,14:39:26,14:39:26,4942,9,,,,3867.18,0
1172060,14:40:02,14:40:02,6605,10,,,,4051.11,0
1172060,14:40:58,14:40:58,4943,11,,,,4369.41,0
1172060,14:42:00,14:42:00,5964,12,,,,4634.09,
1172060,14:42:17,14:42:17,5965,13,,,,4752.07,0
1172060,14:42:55,14:42:55,5966,14,,,,4967.55,0
1172060,14:43:35,14:43:35,5967,15,,,,5306.77,0
1172060,14:43:53,14:43:53,5968,16,,,,5405.27,0
1172060,14:44:13,14:44:13,5969,17,,,,5581,0
1172060,14:44:32,14:44:32,5970,18,,,,5732.16,0
1172060,14:44:59,14:44:59,5971,19,,,,5957.95,0
1172060,14:45:43,14:45:43,5972,20,,,,6233.01,0
1172060,14:47:00,14:47:00,5973,21,,,,6603.49,
1172060,14:50:20,14:50:20,10475,22,,,,7005.97,0
1172060,14:53:36,14:53:36,10476,23,,,,7409.67,0
1172060,14:58:14,14:58:14,10477,24,,,,7917.97,0
1172060,14:59:26,14:59:26,10478,25,,,,8089.71,0
1172060,15:00:49,15:00:49,435,26,,,,8264.51,0
1172060,15:02:11,15:02:11,10734,27,,,,8471.25,0
1172060,15:04:00,15:04:00,10071,28,,1,,8797.88,
11796070,10:45:00,10:45:00,9954,1,,,1,0,
11796070,10:45:36,10:45:36,7581,2,,,,645.62,0
11796070,10:46:58,10:46:58,5959,3,,,,1907.1,0
11796070,10:47:17,10:47:17,5960,4,,,,2147.01,0
11796070,10:47:34,10:47:34,5961,5,,,,2328.96,0
11796070,10:48:00,10:48:00,5962,6,,,,2708.5,
11796070,10:49:50,10:49:50,5963,7,,,,3163.95,0
11796070,10:51:33,10:51:33,4941,8,,,,3584.41,0
11796070,10:52:35,10:52:35,4942,9,,,,3867.18,0
11796070,10:53:23,10:53:23,6605,10,,,,4051.11,0
11796070,10:54:37,10:54:37,4943,11,,,,4369.41,0
11796070,10:56:00,10:56:00,5964,12,,,,4634.09,
11796070,10:56:17,10:56:17,5965,13,,,,4752.07,0
11796070,10:56:55,10:56:55,5966,14,,,,4967.55,0
11796070,10:57:35,10:57:35,5967,15,,,,5306.77,0
11796070,10:57:53,10:57:53,5968,16,,,,5405.27,0
11796070,10:58:13,10:58:13,5969,17,,,,5581,0
11796070,10:58:32,10:58:32,5970,18,,,,5732.16,0
11796070,10:58:59,10:58:59,5971,19,,,,5957.95,0
11796070,10:59:43,10:59:43,5972,20,,,,6233.01,0
11796070,11:01:00,11:01:00,5973,21,,,,6603.49,
11796070,11:03:10,11:03:10,10475,22,,,,7005.97,0
11796070,11:05:16,11:05:16,10476,23,,,,7409.67,0
11796070,11:08:16,11:08:16,10477,24,,,,7917.97,0
11796070,11:09:03,11:09:03,10478,25,,,,8089.71,0
11796070,11:09:56,11:09:56,435,26,,,,8264.51,0
11796070,11:10:50,11:10:50,10734,27,,,,8471.25,0
11796070,11:12:00,11:12:00,10071,28,,1,,8797.88,
11911020,12:00:00,12:00:00,9954,1,,,1,0,
11911020,12:01:12,12:01:12,7581,2,,,,645.62,0
11911020,12:03:57,12:03:57,5959,3,,,,1907.1,0
11911020,12:04:35,12:04:35,5960,4,,,,2147.01,0
11911020,12:05:08,12:05:08,5961,5,,,,2328.96,0
11911020,12:06:00,12:06:00,5962,6,,,,2708.5,
11911020,12:07:23,12:07:23,5963,7,,,,3163.95,0
11911020,12:08:39,12:08:39,4941,8,,,,3584.41,0
11911020,12:09:26,12:09:26,4942,9,,,,3867.18,0
11911020,12:10:02,12:10:02,6605,10,,,,4051.11,0
11911020,12:10:58,12:10:58,4943,11,,,,4369.41,0
11911020,12:12:00,12:12:00,5964,12,,,,4634.09,
11911020,12:12:17,12:12:17,5965,13,,,,4752.07,0
11911020,12:12:55,12:12:55,5966,14,,,,4967.55,0
11911020,12:13:35,12:13:35,5967,15,,,,5306.77,0
11911020,12:13:53,12:13:53,5968,16,,,,5405.27,0
11911020,12:14:13,12:14:13,5969,17,,,,5581,0
11911020,12:14:32,12:14:32,5970,18,,,,5732.16,0
11911020,12:14:59,12:14:59,5971,19,,,,5957.95,0
11911020,12:15:43,12:15:43,5972,20,,,,6233.01,0
11911020,12:17:00,12:17:00,5973,21,,,,6603.49,
11911020,12:19:45,12:19:45,10475,22,,,,7005.97,0
11911020,12:22:26,12:22:26,10476,23,,,,7409.67,0
11911020,12:26:15,12:26:15,10477,24,,,,7917.97,0
11911020,12:27:15,12:27:15,10478,25,,,,8089.71,0
11911020,12:28:23,12:28:23,435,26,,,,8264.51,0
11911020,12:29:30,12:29:30,10734,27,,,,8471.25,0
11911020,12:31:00,12:31:00,10071,28,,1,,8797.88,
11911030,12:00:00,12:00:00,9954,1,,,1,0,
11911030,12:01:12,12:01:12,7581,2,,,,645.62,0
11911030,12:03:57,12:03:57,5959,3,,,,1907.1,0
11911030,12:04:35,12:04:35,5960,4,,,,2147.01,0
11911030,12:05:08,12:05:08,5961,5,,,,2328.96,0
11911030,12:06:00,12:06:00,5962,6,,,,2708.5,
11911030,12:07:23,12:07:23,5963,7,,,,3163.95,0
11911030,12:08:39,12:08:39,4941,8,,,,3584.41,0
11911030,12:09:26,12:09:26,4942,9,,,,3867.18,0
11911030,12:10:02,12:10:02,6605,10,,,,4051.11,0
11911030,12:10:58,12:10:58,4943,11,,,,4369.41,0
11911030,12:12:00,12:12:00,5964,12,,,,4634.09,
11911030,12:12:17,12:12:17,5965,13,,,,4752.07,0
11911030,12:12:55,12:12:55,5966,14,,,,4967.55,0
11911030,12:13:35,12:13:35,5967,15,,,,5306.77,0
11911030,12:13:53,12:13:53,5968,16,,,,5405.27,0
11911030,12:14:13,12:14:13,5969,17,,,,5581,0
11911030,12:14:32,12:14:32,5970,18,,,,5732.16,0
11911030,12:14:59,12:14:59,5971,19,,,,5957.95,0
11911030,12:15:43,12:15:43,5972,20,,,,6233.01,0
11911030,12:17:00,12:17:00,5973,21,,,,6603.49,
11911030,12:19:45,12:19:45,10475,22,,,,7005.97,0
11911030,12:22:26,12:22:26,10476,23,,,,7409.67,0
11911030,12:26:15,12:26:15,10477,24,,,,7917.97,0
11911030,12:27:15,12:27:15,10478,25,,,,8089.71,0
11911030,12:28:23,12:28:23,435,26,,,,8264.51,0
11911030,12:29:30,12:29:30,10734,27,,,,8471.25,0
11911030,12:31:00,12:31:00,10071,28,,1,,8797.88,
11911040,12:00:00,12:00:00,9954,1,,,1,0,
11911040,12:01:12,12:01:12,7581,2,,,,645.62,0
11911040,12:03:57,12:03:57,5959,3,,,,1907.1,0
11911040,12:04:35,12:04:35,5960,4,,,,2147.01,0
11911040,12:05:08,12:05:08,5961,5,,,,2328.96,0
11911040,12:06:00,12:06:00,5962,6,,,,2708.5,
11911040,12:07:23,12:07:23,5963,7,,,,3163.95,0
11911040,12:08:39,12:08:39,4941,8,,,,3584.41,0
11911040,12:09:26,12:09:26,4942,9,,,,3867.18,0
11911040,12:10:02,12:10:02,6605,10,,,,4051.11,0
11911040,12:10:58,12:10:58,4943,11,,,,4369.41,0
11911040,12:12:00,12:12:00,5964,12,,,,4634.09,
11911040,12:12:17,12:12:17,5965,13,,,,4752.07,0
11911040,12:12:55,12:12:55,5966,14,,,,4967.55,0
11911040,12:13:35,12:13:35,5967,15,,,,5306.77,0
11911040,12:13:53,12:13:53,5968,16,,,,5405.27,0
11911040,12:14:13,12:14:13,5969,17,,,,5581,0
11911040,12:14:32,12:14:32,5970,18,,,,5732.16,0
11911040,12:14:59,12:14:59,5971,19,,,,5957.95,0
11911040,12:15:43,12:15:43,5972,20,,,,6233.01,0
11911040,12:17:00,12:17:00,5973,21,,,,6603.49,
11911040,12:19:45,12:19:45,10475,22,,,,7005.97,0
11911040,12:22:26,12:22:26,10476,23,,,,7409.67,0
11911040,12:26:15,12:26:15,10477,24,,,,7917.97,0
11911040,12:27:15,12:27:15,10478,25,,,,8089.71,0
11911040,12:28:23,12:28:23,435,26,,,,8264.51,0
11911040,12:29:30,12:29:30,10734,27,,,,8471.25,0
11911040,12:31:00,12:31:00,10071,28,,1,,8797.88,
11911050,12:00:00,12:00:00,9954,1,,,1,0,
11911050,12:01:12,12:01:12,7581,2,,,,645.62,0
11911050,12:03:57,12:03:57,5959,3,,,,1907.1,0
11911050,12:04:35,12:04:35,5960,4,,,,2147.01,0
11911050,12:05:08,12:05:08,5961,5,,,,2328.96,0
11911050,12:06:00,12:06:00,5962,6,,,,2708.5,
11911050,12:07:23,12:07:23,5963,7,,,,3163.95,0
11911050,12:08:39,12:08:39,4941,8,,,,3584.41,0
11911050,12:09:26,12:09:26,4942,9,,,,3867.18,0
11911050,12:10:02,12:10:02,6605,10,,,,4051.11,0
11911050,12:10:58,12:10:58,4943,11,,,,4369.41,0
11911050,12:12:00,12:12:00,5964,12,,,,4634.09,
11911050,12:12:17,12:12:17,5965,13,,,,4752.07,0
11911050,12:12:55,12:12:55,5966,14,,,,4967.55,0
11911050,12:13:35,12:13:35,5967,15,,,,5306.77,0
11911050,12:13:53,12:13:53,5968,16,,,,5405.27,0
11911050,12:14:13,12:14:13,5969,17,,,,5581,0
11911050,12:14:32,12:14:32,5970,18,,,,5732.16,0
11911050,12:14:59,12:14:59,5971,19,,,,5957.95,0
11911050,12:15:43,12:15:43,5972,20,,,,6233.01,0
11911050,12:17:00,12:17:00,5973,21,,,,6603.49,
11911050,12:19:45,12:19:45,10475,22,,,,7005.97,0
11911050,12:22:26,12:22:26,10476,23,,,,7409.67,0
11911050,12:26:15,12:26:15,10477,24,,,,7917.97,0
11911050,12:27:15,12:27:15,10478,25,,,,8089.71,0
11911050,12:28:23,12:28:23,435,26,,,,8264.51,0
11911050,12:29:30,12:29:30,10734,27,,,,8471.25,0
11911050,12:31:00,12:31:00,10071,28,,1,,8797.88,
11911060,12:00:00,12:00:00,9954,1,,,1,0,
11911060,12:01:12,12:01:12,7581,2,,,,645.62,0
11911060,12:03:57,12:03:57,5959,3,,,,1907.1,0
11911060,12:04:35,12:04:35,5960,4,,,,2147.01,0
11911060,12:05:08,12:05:08,5961,5,,,,2328.96,0
11911060,12:06:00,12:06:00,5962,6,,,,2708.5,
11911060,12:07:23,12:07:23,5963,7,,,,3163.95,0
11911060,12:08:39,12:08:39,4941,8,,,,3584.41,0
11911060,12:09:26,12:09:26,4942,9,,,,3867.18,0
11911060,12:10:02,12:10:02,6605,10,,,,4051.11,0
11911060,12:10:58,12:10:58,4943,11,,,,4369.41,0
11911060,12:12:00,12:12:00,5964,12,,,,4634.09,
11911060,12:12:17,12:12:17,5965,13,,,,4752.07,0
11911060,12:12:55,12:12:55,5966,14,,,,4967.55,0
11911060,12:13:35,12:13:35,5967,15,,,,5306.77,0
11911060,12:13:53,12:13:53,5968,16,,,,5405.27,0
11911060,12:14:13,12:14:13,5969,17,,,,5581,0
11911060,12:14:32,12:14:32,5970,18,,,,5732.16,0
11911060,12:14:59,12:14:59,5971,19,,,,5957.95,0
11911060,12:15:43,12:15:43,5972,20,,,,6233.01,0
11911060,12:17:00,12:17:00,5973,21,,,,6603.49,
11911060,12:19:45,12:19:45,10475,22,,,,7005.97,0
11911060,12:22:26,12:22:26,10476,23,,,,7409.67,0
11911060,12:26:15,12:26:15,10477,24,,,,7917.97,0
11911060,12:27:15,12:27:15,10478,25,,,,8089.71,0
11911060,12:28:23,12:28:23,435,26,,,,8264.51,0
11911060,12:29:30,12:29:30,10734,27,,,,8471.25,0
11911060,12:31:00,12:31:00,10071,28,,1,,8797.88,
11930090,15:15:00,15:15:00,9954,1,,,1,0,
11930090,15:15:36,15:15:36,7581,2,,,,645.62,0
11930090,15:16:58,15:16:58,5959,3,,,,1907.1,0
11930090,15:17:17,15:17:17,5960,4,,,,2147.01,0
11930090,15:17:34,15:17:34,5961,5,,,,2328.96,0
11930090,15:18:00,15:18:00,5962,6,,,,2708.5,
11930090,15:19:50,15:19:50,5963,7,,,,3163.95,0
11930090,15:21:33,15:21:33,4941,8,,,,3584.41,0
11930090,15:22:35,15:22:35,4942,9,,,,3867.18,0
11930090,15:23:23,15:23:23,6605,10,,,,4051.11,0
11930090,15:24:37,15:24:37,4943,11,,,,4369.41,0
11930090,15:26:00,15:26:00,5964,12,,,,4634.09,
11930090,15:26:17,15:26:17,5965,13,,,,4752.07,0
11930090,15:26:55,15:26:55,5966,14,,,,4967.55,0
11930090,15:27:35,15:27:35,5967,15,,,,5306.77,0
11930090,15:27:53,15:27:53,5968,16,,,,5405.27,0
11930090,15:28:13,15:28:13,5969,17,,,,5581,0
11930090,15:28:32,15:28:32,5970,18,,,,5732.16,0
11930090,15:28:59,15:28:59,5971,19,,,,5957.95,0
11930090,15:29:43,15:29:43,5972,20,,,,6233.01,0
11930090,15:31:00,15:31:00,5973,21,,,,6603.49,
11930090,15:33:10,15:33:10,10475,22,,,,7005.97,0
11930090,15:35:16,15:35:16,10476,23,,,,7409.67,0
11930090,15:38:16,15:38:16,10477,24,,,,7917.97,0
11930090,15:39:03,15:39:03,10478,25,,,,8089.71,0
11930090,15:39:56,15:39:56,435,26,,,,8264.51,0
11930090,15:40:50,15:40:50,10734,27,,,,8471.25,0
11930090,15:42:00,15:42:00,10071,28,,1,,8797.88,
12478090,06:45:00,06:45:00,9954,1,,,1,0,
12478090,06:45:36,06:45:36,7581,2,,,,645.62,0
12478090,06:46:58,06:46:58,5959,3,,,,1907.1,0
12478090,06:47:17,06:47:17,5960,4,,,,2147.01,0
12478090,06:47:34,06:47:34,5961,5,,,,2328.96,0
12478090,06:48:00,06:48:00,5962,6,,,,2708.5,
12478090,06:49:36,06:49:36,5963,7,,,,3163.95,0
12478090,06:51:06,06:51:06,4941,8,,,,3584.41,0
12478090,06:52:01,06:52:01,4942,9,,,,3867.18,0
12478090,06:52:43,06:52:43,6605,10,,,,4051.11,0
12478090,06:53:47,06:53:47,4943,11,,,,4369.41,0
12478090,06:55:00,06:55:00,5964,12,,,,4634.09,
12478090,06:55:14,06:55:14,5965,13,,,,4752.07,0
12478090,06:55:44,06:55:44,5966,14,,,,4967.55,0
12478090,06:56:16,06:56:16,5967,15,,,,5306.77,0
12478090,06:56:30,06:56:30,5968,16,,,,5405.27,0
12478090,06:56:46,06:56:46,5969,17,,,,5581,0
12478090,06:57:02,06:57:02,5970,18,,,,5732.16,0
12478090,06:57:23,06:57:23,5971,19,,,,5957.95,0
12478090,06:57:58,06:57:58,5972,20,,,,6233.01,0
12478090,06:59:00,06:59:00,5973,21,,,,6603.49,
12478090,07:00:58,07:00:58,10475,22,,,,7005.97,0
12478090,07:02:53,07:02:53,10476,23,,,,7409.67,0
12478090,07:05:36,07:05:36,10477,24,,,,7917.97,0
12478090,07:06:19,07:06:19,10478,25,,,,8089.71,0
12478090,07:07:07,07:07:07,435,26,,,,8264.51,0
12478090,07:07:56,07:07:56,10734,27,,,,8471.25,0
12478090,07:09:00,07:09:00,10071,28,,1,,8797.88,
12531020,10:30:00,10:30:00,9954,1,,,1,0,
12531020,10:31:12,10:31:12,7581,2,,,,645.62,0
12531020,10:33:57,10:33:57,5959,3,,,,1907.1,0
12531020,10:34:35,10:34:35,5960,4,,,,2147.01,0
12531020,10:35:08,10:35:08,5961,5,,,,2328.96,0
12531020,10:36:00,10:36:00,5962,6,,,,2708.5,
12531020,10:37:09,10:37:09,5963,7,,,,3163.95,0
12531020,10:38:13,10:38:13,4941,8,,,,3584.41,0
12531020,10:38:52,10:38:52,4942,9,,,,3867.18,0
12531020,10:39:22,10:39:22,6605,10,,,,4051.11,0
12531020,10:40:08,10:40:08,4943,11,,,,4369.41,0
12531020,10:41:00,10:41:00,5964,12,,,,4634.09,
12531020,10:41:17,10:41:17,5965,13,,,,4752.07,0
12531020,10:41:55,10:41:55,5966,14,,,,4967.55,0
12531020,10:42:35,10:42:35,5967,15,,,,5306.77,0
12531020,10:42:53,10:42:53,5968,16,,,,5405.27,0
12531020,10:43:13,10:43:13,5969,17,,,,5581,0
12531020,10:43:32,10:43:32,5970,18,,,,5732.16,0
12531020,10:43:59,10:43:59,5971,19,,,,5957.95,0
12531020,10:44:43,10:44:43,5972,20,,,,6233.01,0
12531020,10:46:00,10:46:00,5973,21,,,,6603.49,
12531020,10:48:33,10:48:33,10475,22,,,,7005.97,0
12531020,10:51:03,10:51:03,10476,23,,,,7409.67,0
12531020,10:54:36,10:54:36,10477,24,,,,7917.97,0
12531020,10:55:31,10:55:31,10478,25,,,,8089.71,0
12531020,10:56:34,10:56:34,435,26,,,,8264.51,0
12531020,10:57:37,10:57:37,10734,27,,,,8471.25,0
12531020,10:59:00,10:59:00,10071,28,,1,,8797.88,
12531030,10:30:00,10:30:00,9954,1,,,1,0,
12531030,10:31:12,10:31:12,7581,2,,,,645.62,0
12531030,10:33:57,10:33:57,5959,3,,,,1907.1,0
12531030,10:34:35,10:34:35,5960,4,,,,2147.01,0
12531030,10:35:08,10:35:08,5961,5,,,,2328.96,0
12531030,10:36:00,10:36:00,5962,6,,,,2708.5,
12531030,10:37:09,10:37:09,5963,7,,,,3163.95,0
12531030,10:38:13,10:38:13,4941,8,,,,3584.41,0
12531030,10:38:52,10:38:52,4942,9,,,,3867.18,0
12531030,10:39:22,10:39:22,6605,10,,,,4051.11,0
12531030,10:40:08,10:40:08,4943,11,,,,4369.41,0
12531030,10:41:00,10:41:00,5964,12,,,,4634.09,
12531030,10:41:17,10:41:17,5965,13,,,,4752.07,0
12531030,10:41:55,10:41:55,5966,14,,,,4967.55,0
12531030,10:42:35,10:42:35,5967,15,,,,5306.77,0
12531030,10:42:53,10:42:53,5968,16,,,,5405.27,0
12531030,10:43:13,10:43:13,5969,17,,,,5581,0
12531030,10:43:32,10:43:32,5970,18,,,,5732.16,0
12531030,10:43:59,10:43:59,5971,19,,,,5957.95,0
12531030,10:44:43,10:44:43,5972,20,,,,6233.01,0
12531030,10:46:00,10:46:00,5973,21,,,,6603.49,
12531030,10:48:33,10:48:33,10475,22,,,,7005.97,0
12531030,10:51:03,10:51:03,10476,23,,,,7409.67,0
12531030,10:54:36,10:54:36,10477,24,,,,7917.97,0
12531030,10:55:31,10:55:31,10478,25,,,,8089.71,0
12531030,10:56:34,10:56:34,435,26,,,,8264.51,0
12531030,10:57:37,10:57:37,10734,27,,,,8471.25,0
12531030,10:59:00,10:59:00,10071,28,,1,,8797.88,
12531040,10:30:00,10:30:00,9954,1,,,1,0,
12531040,10:31:12,10:31:12,7581,2,,,,645.62,0
12531040,10:33:57,10:33:57,5959,3,,,,1907.1,0
12531040,10:34:35,10:34:35,5960,4,,,,2147.01,0
12531040,10:35:08,10:35:08,5961,5,,,,2328.96,0
12531040,10:36:00,10:36:00,5962,6,,,,2708.5,
12531040,10:37:09,10:37:09,5963,7,,,,3163.95,0
12531040,10:38:13,10:38:13,4941,8,,,,3584.41,0
12531040,10:38:52,10:38:52,4942,9,,,,3867.18,0
12531040,10:39:22,10:39:22,6605,10,,,,4051.11,0
12531040,10:40:08,10:40:08,4943,11,,,,4369.41,0
12531040,10:41:00,10:41:00,5964,12,,,,4634.09,
12531040,10:41:17,10:41:17,5965,13,,,,4752.07,0
12531040,10:41:55,10:41:55,5966,14,,,,4967.55,0
12531040,10:42:35,10:42:35,5967,15,,,,5306.77,0
12531040,10:42:53,10:42:53,5968,16,,,,5405.27,0
12531040,10:43:13,10:43:13,5969,17,,,,5581,0
12531040,10:43:32,10:43:32,5970,18,,,,5732.16,0
12531040,10:43:59,10:43:59,5971,19,,,,5957.95,0
12531040,10:44:43,10:44:43,5972,20,,,,6233.01,0
12531040,10:46:00,10:46:00,5973,21,,,,6603.49,
12531040,10:48:33,10:48:33,10475,22,,,,7005.97,0
12531040,10:51:03,10:51:03,10476,23,,,,7409.67,0
12531040,10:54:36,10:54:36,10477,24,,,,7917.97,0
12531040,10:55:31,10:55:31,10478,25,,,,8089.71,0
12531040,10:56:34,10:56:34,435,26,,,,8264.51,0
12531040,10:57:37,10:57:37,10734,27,,,,8471.25,0
12531040,10:59:00,10:59:00,10071,28,,1,,8797.88,
12531050,10:30:00,10:30:00,9954,1,,,1,0,
12531050,10:31:12,10:31:12,7581,2,,,,645.62,0
12531050,10:33:57,10:33:57,5959,3,,,,1907.1,0
12531050,10:34:35,10:34:35,5960,4,,,,2147.01,0
12531050,10:35:08,10:35:08,5961,5,,,,2328.96,0
12531050,10:36:00,10:36:00,5962,6,,,,2708.5,
12531050,10:37:09,10:37:09,5963,7,,,,3163.95,0
12531050,10:38:13,10:38:13,4941,8,,,,3584.41,0
12531050,10:38:52,10:38:52,4942,9,,,,3867.18,0
12531050,10:39:22,10:39:22,6605,10,,,,4051.11,0
12531050,10:40:08,10:40:08,4943,11,,,,4369.41,0
12531050,10:41:00,10:41:00,5964,12,,,,4634.09,
12531050,10:41:17,10:41:17,5965,13,,,,4752.07,0
12531050,10:41:55,10:41:55,5966,14,,,,4967.55,0
12531050,10:42:35,10:42:35,5967,15,,,,5306.77,0
12531050,10:42:53,10:42:53,5968,16,,,,5405.27,0
12531050,10:43:13,10:43:13,5969,17,,,,5581,0
12531050,10:43:32,10:43:32,5970,18,,,,5732.16,0
12531050,10:43:59,10:43:59,5971,19,,,,5957.95,0
12531050,10:44:43,10:44:43,5972,20,,,,6233.01,0
12531050,10:46:00,10:46:00,5973,21,,,,6603.49,
12531050,10:48:33,10:48:33,10475,22,,,,7005.97,0
12531050,10:51:03,10:51:03,10476,23,,,,7409.67,0
12531050,10:54:36,10:54:36,10477,24,,,,7917.97,0
12531050,10:55:31,10:55:31,10478,25,,,,8089.71,0
12531050,10:56:34,10:56:34,435,26,,,,8264.51,0
12531050,10:57:37,10:57:37,10734,27,,,,8471.25,0
12531050,10:59:00,10:59:00,10071,28,,1,,8797.88,
12531060,10:30:00,10:30:00,9954,1,,,1,0,
12531060,10:31:12,10:31:12,7581,2,,,,645.62,0
12531060,10:33:57,10:33:57,5959,3,,,,1907.1,0
12531060,10:34:35,10:34:35,5960,4,,,,2147.01,0
12531060,10:35:08,10:35:08,5961,5,,,,2328.96,0
12531060,10:36:00,10:36:00,5962,6,,,,2708.5,
12531060,10:37:09,10:37:09,5963,7,,,,3163.95,0
12531060,10:38:13,10:38:13,4941,8,,,,3584.41,0
12531060,10:38:52,10:38:52,4942,9,,,,3867.18,0
12531060,10:39:22,10:39:22,6605,10,,,,4051.11,0
12531060,10:40:08,10:40:08,4943,11,,,,4369.41,0
12531060,10:41:00,10:41:00,5964,12,,,,4634.09,
12531060,10:41:17,10:41:17,5965,13,,,,4752.07,0
12531060,10:41:55,10:41:55,5966,14,,,,4967.55,0
12531060,10:42:35,10:42:35,5967,15,,,,5306.77,0
12531060,10:42:53,10:42:53,5968,16,,,,5405.27,0
12531060,10:43:13,10:43:13,5969,17,,,,5581,0
12531060,10:43:32,10:43:32,5970,18,,,,5732.16,0
12531060,10:43:59,10:43:59,5971,19,,,,5957.95,0
12531060,10:44:43,10:44:43,5972,20,,,,6233.01,0
12531060,10:46:00,10:46:00,5973,21,,,,6603.49,
12531060,10:48:33,10:48:33,10475,22,,,,7005.97,0
12531060,10:51:03,10:51:03,10476,23,,,,7409.67,0
12531060,10:54:36,10:54:36,10477,24,,,,7917.97,0
12531060,10:55:31,10:55:31,10478,25,,,,8089.71,0
12531060,10:56:34,10:56:34,435,26,,,,8264.51,0
12531060,10:57:37,10:57:37,10734,27,,,,8471.25,0
12531060,10:59:00,10:59:00,10071,28,,1,,8797.88,
12693070,06:45:00,06:45:00,9954,1,,,1,0,
12693070,06:45:36,06:45:36,7581,2,,,,645.62,0
12693070,06:46:58,06:46:58,5959,3,,,,1907.1,0
12693070,06:47:17,06:47:17,5960,4,,,,2147.01,0
12693070,06:47:34,06:47:34,5961,5,,,,2328.96,0
12693070,06:48:00,06:48:00,5962,6,,,,2708.5,
12693070,06:49:36,06:49:36,5963,7,,,,3163.95,0
12693070,06:51:06,06:51:06,4941,8,,,,3584.41,0
12693070,06:52:01,06:52:01,4942,9,,,,3867.18,0
12693070,06:52:43,06:52:43,6605,10,,,,4051.11,0
12693070,06:53:47,06:53:47,4943,11,,,,4369.41,0
12693070,06:55:00,06:55:00,5964,12,,,,4634.09,
12693070,06:55:14,06:55:14,5965,13,,,,4752.07,0
12693070,06:55:44,06:55:44,5966,14,,,,4967.55,0
12693070,06:56:16,06:56:16,5967,15,,,,5306.77,0
12693070,06:56:30,06:56:30,5968,16,,,,5405.27,0
12693070,06:56:46,06:56:46,5969,17,,,,5581,0
12693070,06:57:02,06:57:02,5970,18,,,,5732.16,0
12693070,06:57:23,06:57:23,5971,19,,,,5957.95,0
12693070,06:57:58,06:57:58,5972,20,,,,6233.01,0
12693070,06:59:00,06:59:00,5973,21,,,,6603.49,
12693070,07:00:58,07:00:58,10475,22,,,,7005.97,0
12693070,07:02:53,07:02:53,10476,23,,,,7409.67,0
12693070,07:05:36,07:05:36,10477,24,,,,7917.97,0
12693070,07:06:19,07:06:19,10478,25,,,,8089.71,0
12693070,07:07:07,07:07:07,435,26,,,,8264.51,0
12693070,07:07:56,07:07:56,10734,27,,,,8471.25,0
12693070,07:09:00,07:09:00,10071,28,,1,,8797.88,
12873070,13:45:00,13:45:00,9954,1,,,1,0,
12873070,13:45:36,13:45:36,7581,2,,,,645.62,0
12873070,13:46:58,13:46:58,5959,3,,,,1907.1,0
12873070,13:47:17,13:47:17,5960,4,,,,2147.01,0
12873070,13:47:34,13:47:34,5961,5,,,,2328.96,0
12873070,13:48:00,13:48:00,5962,6,,,,2708.5,
12873070,13:49:50,13:49:50,5963,7,,,,3163.95,0
12873070,13:51:33,13:51:33,4941,8,,,,3584.41,0
12873070,13:52:35,13:52:35,4942,9,,,,3867.18,0
12873070,13:53:23,13:53:23,6605,10,,,,4051.11,0
12873070,13:54:37,13:54:37,4943,11,,,,4369.41,0
12873070,13:56:00,13:56:00,5964,12,,,,4634.09,
12873070,13:56:17,13:56:17,5965,13,,,,4752.07,0
12873070,13:56:55,13:56:55,5966,14,,,,4967.55,0
12873070,13:57:35,13:57:35,5967,15,,,,5306.77,0
12873070,13:57:53,13:57:53,5968,16,,,,5405.27,0
12873070,13:58:13,13:58:13,5969,17,,,,5581,0
12873070,13:58:32,13:58:32,5970,18,,,,5732.16,0
12873070,13:58:59,13:58:59,5971,19,,,,5957.95,0
12873070,13:59:43,13:59:43,5972,20,,,,6233.01,0
12873070,14:01:00,14:01:00,5973,21,,,,6603.49,
12873070,14:03:10,14:03:10,10475,22,,,,7005.97,0
12873070,14:05:16,14:05:16,10476,23,,,,7409.67,0
12873070,14:08:16,14:08:16,10477,24,,,,7917.97,0
12873070,14:09:03,14:09:03,10478,25,,,,8089.71,0
12873070,14:09:56,14:09:56,435,26,,,,8264.51,0
12873070,14:10:50,14:10:50,10734,27,,,,8471.25,0
12873070,14:12:00,14:12:00,10071,28,,1,,8797.88,
12980070,14:15:00,14:15:00,9954,1,,,1,0,
12980070,14:15:36,14:15:36,7581,2,,,,645.62,0
12980070,14:16:58,14:16:58,5959,3,,,,1907.1,0
12980070,14:17:17,14:17:17,5960,4,,,,2147.01,0
12980070,14:17:34,14:17:34,5961,5,,,,2328.96,0
12980070,14:18:00,14:18:00,5962,6,,,,2708.5,
12980070,14:19:50,14:19:50,5963,7,,,,3163.95,0
12980070,14:21:33,14:21:33,4941,8,,,,3584.41,0
12980070,14:22:35,14:22:35,4942,9,,,,3867.18,0
12980070,14:23:23,14:23:23,6605,10,,,,4051.11,0
12980070,14:24:37,14:24:37,4943,11,,,,4369.41,0
12980070,14:26:00,14:26:00,5964,12,,,,4634.09,
12980070,14:26:17,14:26:17,5965,13,,,,4752.07,0
12980070,14:26:55,14:26:55,5966,14,,,,4967.55,0
12980070,14:27:35,14:27:35,5967,15,,,,5306.77,0
12980070,14:27:53,14:27:53,5968,16,,,,5405.27,0
12980070,14:28:13,14:28:13,5969,17,,,,5581,0
12980070,14:28:32,14:28:32,5970,18,,,,5732.16,0
12980070,14:28:59,14:28:59,5971,19,,,,5957.95,0
12980070,14:29:43,14:29:43,5972,20,,,,6233.01,0
12980070,14:31:00,14:31:00,5973,21,,,,6603.49,
12980070,14:33:10,14:33:10,10475,22,,,,7005.97,0
12980070,14:35:16,14:35:16,10476,23,,,,7409.67,0
12980070,14:38:16,14:38:16,10477,24,,,,7917.97,0
12980070,14:39:03,14:39:03,10478,25,,,,8089.71,0
12980070,14:39:56,14:39:56,435,26,,,,8264.51,0
12980070,14:40:50,14:40:50,10734,27,,,,8471.25,0
12980070,14:42:00,14:42:00,10071,28,,1,,8797.88,
12981090,15:45:00,15:45:00,9954,1,,,1,0,
12981090,15:45:36,15:45:36,7581,2,,,,645.62,0
12981090,15:46:58,15:46:58,5959,3,,,,1907.1,0
12981090,15:47:17,15:47:17,5960,4,,,,2147.01,0
12981090,15:47:34,15:47:34,5961,5,,,,2328.96,0
12981090,15:48:00,15:48:00,5962,6,,,,2708.5,
12981090,15:49:50,15:49:50,5963,7,,,,3163.95,0
12981090,15:51:33,15:51:33,4941,8,,,,3584.41,0
12981090,15:52:35,15:52:35,4942,9,,,,3867.18,0
12981090,15:53:23,15:53:23,6605,10,,,,4051.11,0
12981090,15:54:37,15:54:37,4943,11,,,,4369.41,0
12981090,15:56:00,15:56:00,5964,12,,,,4634.09,
12981090,15:56:17,15:56:17,5965,13,,,,4752.07,0
12981090,15:56:55,15:56:55,5966,14,,,,4967.55,0
12981090,15:57:35,15:57:35,5967,15,,,,5306.77,0
12981090,15:57:53,15:57:53,5968,16,,,,5405.27,0
12981090,15:58:13,15:58:13,5969,17,,,,5581,0
12981090,15:58:32,15:58:32,5970,18,,,,5732.16,0
12981090,15:58:59,15:58:59,5971,19,,,,5957.95,0
12981090,15:59:43,15:59:43,5972,20,,,,6233.01,0
12981090,16:01:00,16:01:00,5973,21,,,,6603.49,
12981090,16:03:10,16:03:10,10475,22,,,,7005.97,0
12981090,16:05:16,16:05:16,10476,23,,,,7409.67,0
12981090,16:08:16,16:08:16,10477,24,,,,7917.97,0
12981090,16:09:03,16:09:03,10478,25,,,,8089.71,0
12981090,16:09:56,16:09:56,435,26,,,,8264.51,0
12981090,16:10:50,16:10:50,10734,27,,,,8471.25,0
12981090,16:12:00,16:12:00,10071,28,,1,,8797.88,
12986080,22:20:00,22:20:00,9954,1,,,1,0,
12986080,22:20:36,22:20:36,7581,2,,,,645.62,0
12986080,22:21:58,22:21:58,5959,3,,,,1907.1,0
12986080,22:22:17,22:22:17,5960,4,,,,2147.01,0
12986080,22:22:34,22:22:34,5961,5,,,,2328.96,0
12986080,22:23:00,22:23:00,5962,6,,,,2708.5,
12986080,22:24:50,22:24:50,5963,7,,,,3163.95,0
12986080,22:26:33,22:26:33,4941,8,,,,3584.41,0
12986080,22:27:35,22:27:35,4942,9,,,,3867.18,0
12986080,22:28:23,22:28:23,6605,10,,,,4051.11,0
12986080,22:29:37,22:29:37,4943,11,,,,4369.41,0
12986080,22:31:00,22:31:00,5964,12,,,,4634.09,
12986080,22:31:14,22:31:14,5965,13,,,,4752.07,0
12986080,22:31:44,22:31:44,5966,14,,,,4967.55,0
12986080,22:32:16,22:32:16,5967,15,,,,5306.77,0
12986080,22:32:30,22:32:30,5968,16,,,,5405.27,0
12986080,22:32:46,22:32:46,5969,17,,,,5581,0
12986080,22:33:02,22:33:02,5970,18,,,,5732.16,0
12986080,22:33:23,22:33:23,5971,19,,,,5957.95,0
12986080,22:33:58,22:33:58,5972,20,,,,6233.01,0
12986080,22:35:00,22:35:00,5973,21,,,,6603.49,
12986080,22:37:10,22:37:10,10475,22,,,,7005.97,0
12986080,22:39:16,22:39:16,10476,23,,,,7409.67,0
12986080,22:42:16,22:42:16,10477,24,,,,7917.97,0
12986080,22:43:03,22:43:03,10478,25,,,,8089.71,0
12986080,22:43:56,22:43:56,435,26,,,,8264.51,0
12986080,22:44:50,22:44:50,10734,27,,,,8471.25,0
12986080,22:46:00,22:46:00,10071,28,,1,,8797.88,
12986100,22:20:00,22:20:00,9954,1,,,1,0,
12986100,22:20:36,22:20:36,7581,2,,,,645.62,0
12986100,22:21:58,22:21:58,5959,3,,,,1907.1,0
12986100,22:22:17,22:22:17,5960,4,,,,2147.01,0
12986100,22:22:34,22:22:34,5961,5,,,,2328.96,0
12986100,22:23:00,22:23:00,5962,6,,,,2708.5,
12986100,22:24:50,22:24:50,5963,7,,,,3163.95,0
12986100,22:26:33,22:26:33,4941,8,,,,3584.41,0
12986100,22:27:35,22:27:35,4942,9,,,,3867.18,0
12986100,22:28:23,22:28:23,6605,10,,,,4051.11,0
12986100,22:29:37,22:29:37,4943,11,,,,4369.41,0
12986100,22:31:00,22:31:00,5964,12,,,,4634.09,
12986100,22:31:14,22:31:14,5965,13,,,,4752.07,0
12986100,22:31:44,22:31:44,5966,14,,,,4967.55,0
12986100,22:32:16,22:32:16,5967,15,,,,5306.77,0
12986100,22:32:30,22:32:30,5968,16,,,,5405.27,0
12986100,22:32:46,22:32:46,5969,17,,,,5581,0
12986100,22:33:02,22:33:02,5970,18,,,,5732.16,0
12986100,22:33:23,22:33:23,5971,19,,,,5957.95,0
12986100,22:33:58,22:33:58,5972,20,,,,6233.01,0
12986100,22:35:00,22:35:00,5973,21,,,,6603.49,
12986100,22:37:10,22:37:10,10475,22,,,,7005.97,0
12986100,22:39:16,22:39:16,10476,23,,,,7409.67,0
12986100,22:42:16,22:42:16,10477,24,,,,7917.97,0
12986100,22:43:03,22:43:03,10478,25,,,,8089.71,0
12986100,22:43:56,22:43:56,435,26,,,,8264.51,0
12986100,22:44:50,22:44:50,10734,27,,,,8471.25,0
12986100,22:46:00,22:46:00,10071,28,,1,,8797.88,
12986110,22:20:00,22:20:00,9954,1,,,1,0,
12986110,22:20:36,22:20:36,7581,2,,,,645.62,0
12986110,22:21:58,22:21:58,5959,3,,,,1907.1,0
12986110,22:22:17,22:22:17,5960,4,,,,2147.01,0
12986110,22:22:34,22:22:34,5961,5,,,,2328.96,0
12986110,22:23:00,22:23:00,5962,6,,,,2708.5,
12986110,22:24:50,22:24:50,5963,7,,,,3163.95,0
12986110,22:26:33,22:26:33,4941,8,,,,3584.41,0
12986110,22:27:35,22:27:35,4942,9,,,,3867.18,0
12986110,22:28:23,22:28:23,6605,10,,,,4051.11,0
12986110,22:29:37,22:29:37,4943,11,,,,4369.41,0
12986110,22:31:00,22:31:00,5964,12,,,,4634.09,
12986110,22:31:14,22:31:14,5965,13,,,,4752.07,0
12986110,22:31:44,22:31:44,5966,14,,,,4967.55,0
12986110,22:32:16,22:32:16,5967,15,,,,5306.77,0
12986110,22:32:30,22:32:30,5968,16,,,,5405.27,0
12986110,22:32:46,22:32:46,5969,17,,,,5581,0
12986110,22:33:02,22:33:02,5970,18,,,,5732.16,0
12986110,22:33:23,22:33:23,5971,19,,,,5957.95,0
12986110,22:33:58,22:33:58,5972,20,,,,6233.01,0
12986110,22:35:00,22:35:00,5973,21,,,,6603.49,
12986110,22:37:10,22:37:10,10475,22,,,,7005.97,0
12986110,22:39:16,22:39:16,10476,23,,,,7409.67,0
12986110,22:42:16,22:42:16,10477,24,,,,7917.97,0
12986110,22:43:03,22:43:03,10478,25,,,,8089.71,0
12986110,22:43:56,22:43:56,435,26,,,,8264.51,0
12986110,22:44:50,22:44:50,10734,27,,,,8471.25,0
12986110,22:46:00,22:46:00,10071,28,,1,,8797.88,
13601090,07:45:00,07:45:00,9954,1,,,1,0,
13601090,07:45:36,07:45:36,7581,2,,,,645.62,0
13601090,07:46:58,07:46:58,5959,3,,,,1907.1,0
13601090,07:47:17,07:47:17,5960,4,,,,2147.01,0
13601090,07:47:34,07:47:34,5961,5,,,,2328.96,0
13601090,07:48:00,07:48:00,5962,6,,,,2708.5,
13601090,07:49:36,07:49:36,5963,7,,,,3163.95,0
13601090,07:51:06,07:51:06,4941,8,,,,3584.41,0
13601090,07:52:01,07:52:01,4942,9,,,,3867.18,0
13601090,07:52:43,07:52:43,6605,10,,,,4051.11,0
13601090,07:53:47,07:53:47,4943,11,,,,4369.41,0
13601090,07:55:00,07:55:00,5964,12,,,,4634.09,
13601090,07:55:14,07:55:14,5965,13,,,,4752.07,0
13601090,07:55:44,07:55:44,5966,14,,,,4967.55,0
13601090,07:56:16,07:56:16,5967,15,,,,5306.77,0
13601090,07:56:30,07:56:30,5968,16,,,,5405.27,0
13601090,07:56:46,07:56:46,5969,17,,,,5581,0
13601090,07:57:02,07:57:02,5970,18,,,,5732.16,0
13601090,07:57:23,07:57:23,5971,19,,,,5957.95,0
13601090,07:57:58,07:57:58,5972,20,,,,6233.01,0
13601090,07:59:00,07:59:00,5973,21,,,,6603.49,
13601090,08:00:58,08:00:58,10475,22,,,,7005.97,0
13601090,08:02:53,08:02:53,10476,23,,,,7409.67,0
13601090,08:05:36,08:05:36,10477,24,,,,7917.97,0
13601090,08:06:19,08:06:19,10478,25,,,,8089.71,0
13601090,08:07:07,08:07:07,435,26,,,,8264.51,0
13601090,08:07:56,08:07:56,10734,27,,,,8471.25,0
13601090,08:09:00,08:09:00,10071,28,,1,,8797.88,
13688020,07:30:00,07:30:00,9954,1,,,1,0,
13688020,07:31:12,07:31:12,7581,2,,,,645.62,0
13688020,07:33:57,07:33:57,5959,3,,,,1907.1,0
13688020,07:34:35,07:34:35,5960,4,,,,2147.01,0
13688020,07:35:08,07:35:08,5961,5,,,,2328.96,0
13688020,07:36:00,07:36:00,5962,6,,,,2708.5,
13688020,07:37:23,07:37:23,5963,7,,,,3163.95,0
13688020,07:38:39,07:38:39,4941,8,,,,3584.41,0
13688020,07:39:26,07:39:26,4942,9,,,,3867.18,0
13688020,07:40:02,07:40:02,6605,10,,,,4051.11,0
13688020,07:40:58,07:40:58,4943,11,,,,4369.41,0
13688020,07:42:00,07:42:00,5964,12,,,,4634.09,
13688020,07:42:21,07:42:21,5965,13,,,,4752.07,0
13688020,07:43:06,07:43:06,5966,14,,,,4967.55,0
13688020,07:43:55,07:43:55,5967,15,,,,5306.77,0
13688020,07:44:16,07:44:16,5968,16,,,,5405.27,0
13688020,07:44:39,07:44:39,5969,17,,,,5581,0
13688020,07:45:03,07:45:03,5970,18,,,,5732.16,0
13688020,07:45:35,07:45:35,5971,19,,,,5957.95,0
13688020,07:46:28,07:46:28,5972,20,,,,6233.01,0
13688020,07:48:00,07:48:00,5973,21,,,,6603.49,
13688020,07:51:09,07:51:09,10475,22,,,,7005.97,0
13688020,07:54:13,07:54:13,10476,23,,,,7409.67,0
13688020,07:58:35,07:58:35,10477,24,,,,7917.97,0
13688020,07:59:43,07:59:43,10478,25,,,,8089.71,0
13688020,08:01:00,08:01:00,435,26,,,,8264.51,0
13688020,08:02:18,08:02:18,10734,27,,,,8471.25,0
13688020,08:04:00,08:04:00,10071,28,,1,,8797.88,
13688030,07:30:00,07:30:00,9954,1,,,1,0,
13688030,07:31:12,07:31:12,7581,2,,,,645.62,0
13688030,07:33:57,07:33:57,5959,3,,,,1907.1,0
13688030,07:34:35,07:34:35,5960,4,,,,2147.01,0
13688030,07:35:08,07:35:08,5961,5,,,,2328.96,0
13688030,07:36:00,07:36:00,5962,6,,,,2708.5,
13688030,07:37:23,07:37:23,5963,7,,,,3163.95,0
13688030,07:38:39,07:38:39,4941,8,,,,3584.41,0
13688030,07:39:26,07:39:26,4942,9,,,,3867.18,0
13688030,07:40:02,07:40:02,6605,10,,,,4051.11,0
13688030,07:40:58,07:40:58,4943,11,,,,4369.41,0
13688030,07:42:00,07:42:00,5964,12,,,,4634.09,
13688030,07:42:21,07:42:21,5965,13,,,,4752.07,0
13688030,07:43:06,07:43:06,5966,14,,,,4967.55,0
13688030,07:43:55,07:43:55,5967,15,,,,5306.77,0
13688030,07:44:16,07:44:16,5968,16,,,,5405.27,0
13688030,07:44:39,07:44:39,5969,17,,,,5581,0
13688030,07:45:03,07:45:03,5970,18,,,,5732.16,0
13688030,07:45:35,07:45:35,5971,19,,,,5957.95,0
13688030,07:46:28,07:46:28,5972,20,,,,6233.01,0
13688030,07:48:00,07:48:00,5973,21,,,,6603.49,
13688030,07:51:09,07:51:09,10475,22,,,,7005.97,0
13688030,07:54:13,07:54:13,10476,23,,,,7409.67,0
13688030,07:58:35,07:58:35,10477,24,,,,7917.97,0
13688030,07:59:43,07:59:43,10478,25,,,,8089.71,0
13688030,08:01:00,08:01:00,435,26,,,,8264.51,0
13688030,08:02:18,08:02:18,10734,27,,,,8471.25,0
13688030,08:04:00,08:04:00,10071,28,,1,,8797.88,
13688040,07:30:00,07:30:00,9954,1,,,1,0,
13688040,07:31:12,07:31:12,7581,2,,,,645.62,0
13688040,07:33:57,07:33:57,5959,3,,,,1907.1,0
13688040,07:34:35,07:34:35,5960,4,,,,2147.01,0
13688040,07:35:08,07:35:08,5961,5,,,,2328.96,0
13688040,07:36:00,07:36:00,5962,6,,,,2708.5,
13688040,07:37:23,07:37:23,5963,7,,,,3163.95,0
13688040,07:38:39,07:38:39,4941,8,,,,3584.41,0
13688040,07:39:26,07:39:26,4942,9,,,,3867.18,0
13688040,07:40:02,07:40:02,6605,10,,,,4051.11,0
13688040,07:40:58,07:40:58,4943,11,,,,4369.41,0
13688040,07:42:00,07:42:00,5964,12,,,,4634.09,
13688040,07:42:21,07:42:21,5965,13,,,,4752.07,0
13688040,07:43:06,07:43:06,5966,14,,,,4967.55,0
13688040,07:43:55,07:43:55,5967,15,,,,5306.77,0
13688040,07:44:16,07:44:16,5968,16,,,,5405.27,0
13688040,07:44:39,07:44:39,5969,17,,,,5581,0
13688040,07:45:03,07:45:03,5970,18,,,,5732.16,0
13688040,07:45:35,07:45:35,5971,19,,,,5957.95,0
13688040,07:46:28,07:46:28,5972,20,,,,6233.01,0
13688040,07:48:00,07:48:00,5973,21,,,,6603.49,
13688040,07:51:09,07:51:09,10475,22,,,,7005.97,0
13688040,07:54:13,07:54:13,10476,23,,,,7409.67,0
13688040,07:58:35,07:58:35,10477,24,,,,7917.97,0
13688040,07:59:43,07:59:43,10478,25,,,,8089.71,0
13688040,08:01:00,08:01:00,435,26,,,,8264.51,0
13688040,08:02:18,08:02:18,10734,27,,,,8471.25,0
13688040,08:04:00,08:04:00,10071,28,,1,,8797.88,
13688050,07:30:00,07:30:00,9954,1,,,1,0,
13688050,07:31:12,07:31:12,7581,2,,,,645.62,0
13688050,07:33:57,07:33:57,5959,3,,,,1907.1,0
13688050,07:34:35,07:34:35,5960,4,,,,2147.01,0
13688050,07:35:08,07:35:08,5961,5,,,,2328.96,0
13688050,07:36:00,07:36:00,5962,6,,,,2708.5,
13688050,07:37:23,07:37:23,5963,7,,,,3163.95,0
13688050,07:38:39,07:38:39,4941,8,,,,3584.41,0
13688050,07:39:26,07:39:26,4942,9,,,,3867.18,0
13688050,07:40:02,07:40:02,6605,10,,,,4051.11,0
13688050,07:40:58,07:40:58,4943,11,,,,4369.41,0
13688050,07:42:00,07:42:00,5964,12,,,,4634.09,
13688050,07:42:21,07:42:21,5965,13,,,,4752.07,0
13688050,07:43:06,07:43:06,5966,14,,,,4967.55,0
13688050,07:43:55,07:43:55,5967,15,,,,5306.77,0
13688050,07:44:16,07:44:16,5968,16,,,,5405.27,0
13688050,07:44:39,07:44:39,5969,17,,,,5581,0
13688050,07:45:03,07:45:03,5970,18,,,,5732.16,0
13688050,07:45:35,07:45:35,5971,19,,,,5957.95,0
13688050,07:46:28,07:46:28,5972,20,,,,6233.01,0
13688050,07:48:00,07:48:00,5973,21,,,,6603.49,
13688050,07:51:09,07:51:09,10475,22,,,,7005.97,0
13688050,07:54:13,07:54:13,10476,23,,,,7409.67,0
13688050,07:58:35,07:58:35,10477,24,,,,7917.97,0
13688050,07:59:43,07:59:43,10478,25,,,,8089.71,0
13688050,08:01:00,08:01:00,435,26,,,,8264.51,0
13688050,08:02:18,08:02:18,10734,27,,,,8471.25,0
13688050,08:04:00,08:04:00,10071,28,,1,,8797.88,
13688060,07:30:00,07:30:00,9954,1,,,1,0,
13688060,07:31:12,07:31:12,7581,2,,,,645.62,0
13688060,07:33:57,07:33:57,5959,3,,,,1907.1,0
13688060,07:34:35,07:34:35,5960,4,,,,2147.01,0
13688060,07:35:08,07:35:08,5961,5,,,,2328.96,0
13688060,07:36:00,07:36:00,5962,6,,,,2708.5,
13688060,07:37:23,07:37:23,5963,7,,,,3163.95,0
13688060,07:38:39,07:38:39,4941,8,,,,3584.41,0
13688060,07:39:26,07:39:26,4942,9,,,,3867.18,0
13688060,07:40:02,07:40:02,6605,10,,,,4051.11,0
13688060,07:40:58,07:40:58,4943,11,,,,4369.41,0
13688060,07:42:00,07:42:00,5964,12,,,,4634.09,
13688060,07:42:21,07:42:21,5965,13,,,,4752.07,0
13688060,07:43:06,07:43:06,5966,14,,,,4967.55,0
13688060,07:43:55,07:43:55,5967,15,,,,5306.77,0
13688060,07:44:16,07:44:16,5968,16,,,,5405.27,0
13688060,07:44:39,07:44:39,5969,17,,,,5581,0
13688060,07:45:03,07:45:03,5970,18,,,,5732.16,0
13688060,07:45:35,07:45:35,5971,19,,,,5957.95,0
13688060,07:46:28,07:46:28,5972,20,,,,6233.01,0
13688060,07:48:00,07:48:00,5973,21,,,,6603.49,
13688060,07:51:09,07:51:09,10475,22,,,,7005.97,0
13688060,07:54:13,07:54:13,10476,23,,,,7409.67,0
13688060,07:58:35,07:58:35,10477,24,,,,7917.97,0
13688060,07:59:43,07:59:43,10478,25,,,,8089.71,0
13688060,08:01:00,08:01:00,435,26,,,,8264.51,0
13688060,08:02:18,08:02:18,10734,27,,,,8471.25,0
13688060,08:04:00,08:04:00,10071,28,,1,,8797.88,
13738020,15:59:00,15:59:00,9954,1,,,1,0,
13738020,16:00:37,16:00:37,7581,2,,,,645.62,0
13738020,16:04:16,16:04:16,5959,3,,,,1907.1,0
13738020,16:05:07,16:05:07,5960,4,,,,2147.01,0
13738020,16:05:51,16:05:51,5961,5,,,,2328.96,0
13738020,16:07:00,16:07:00,5962,6,,,,2708.5,
13738020,16:08:50,16:08:50,5963,7,,,,3163.95,0
13738020,16:10:33,16:10:33,4941,8,,,,3584.41,0
13738020,16:11:35,16:11:35,4942,9,,,,3867.18,0
13738020,16:12:23,16:12:23,6605,10,,,,4051.11,0
13738020,16:13:37,16:13:37,4943,11,,,,4369.41,0
13738020,16:15:00,16:15:00,5964,12,,,,4634.09,
13738020,16:15:24,16:15:24,5965,13,,,,4752.07,0
13738020,16:16:17,16:16:17,5966,14,,,,4967.55,0
13738020,16:17:14,16:17:14,5967,15,,,,5306.77,0
13738020,16:17:39,16:17:39,5968,16,,,,5405.27,0
13738020,16:18:06,16:18:06,5969,17,,,,5581,0
13738020,16:18:33,16:18:33,5970,18,,,,5732.16,0
13738020,16:19:11,16:19:11,5971,19,,,,5957.95,0
13738020,16:20:13,16:20:13,5972,20,,,,6233.01,0
13738020,16:22:00,16:22:00,5973,21,,,,6603.49,
13738020,16:25:56,16:25:56,10475,22,,,,7005.97,0
13738020,16:29:46,16:29:46,10476,23,,,,7409.67,0
13738020,16:35:13,16:35:13,10477,24,,,,7917.97,0
13738020,16:36:38,16:36:38,10478,25,,,,8089.71,0
13738020,16:38:15,16:38:15,435,26,,,,8264.51,0
13738020,16:39:52,16:39:52,10734,27,,,,8471.25,0
13738020,16:42:00,16:42:00,10071,28,,1,,8797.88,
13738030,15:59:00,15:59:00,9954,1,,,1,0,
13738030,16:00:37,16:00:37,7581,2,,,,645.62,0
13738030,16:04:16,16:04:16,5959,3,,,,1907.1,0
13738030,16:05:07,16:05:07,5960,4,,,,2147.01,0
13738030,16:05:51,16:05:51,5961,5,,,,2328.96,0
13738030,16:07:00,16:07:00,5962,6,,,,2708.5,
13738030,16:08:50,16:08:50,5963,7,,,,3163.95,0
13738030,16:10:33,16:10:33,4941,8,,,,3584.41,0
13738030,16:11:35,16:11:35,4942,9,,,,3867.18,0
13738030,16:12:23,16:12:23,6605,10,,,,4051.11,0
13738030,16:13:37,16:13:37,4943,11,,,,4369.41,0
13738030,16:15:00,16:15:00,5964,12,,,,4634.09,
13738030,16:15:24,16:15:24,5965,13,,,,4752.07,0
13738030,16:16:17,16:16:17,5966,14,,,,4967.55,0
13738030,16:17:14,16:17:14,5967,15,,,,5306.77,0
13738030,16:17:39,16:17:39,5968,16,,,,5405.27,0
13738030,16:18:06,16:18:06,5969,17,,,,5581,0
13738030,16:18:33,16:18:33,5970,18,,,,5732.16,0
13738030,16:19:11,16:19:11,5971,19,,,,5957.95,0
13738030,16:20:13,16:20:13,5972,20,,,,6233.01,0
13738030,16:22:00,16:22:00,5973,21,,,,6603.49,
13738030,16:25:56,16:25:56,10475,22,,,,7005.97,0
13738030,16:29:46,16:29:46,10476,23,,,,7409.67,0
13738030,16:35:13,16:35:13,10477,24,,,,7917.97,0
13738030,16:36:38,16:36:38,10478,25,,,,8089.71,0
13738030,16:38:15,16:38:15,435,26,,,,8264.51,0
13738030,16:39:52,16:39:52,10734,27,,,,8471.25,0
13738030,16:42:00,16:42:00,10071,28,,1,,8797.88,
13738040,15:59:00,15:59:00,9954,1,,,1,0,
13738040,16:00:37,16:00:37,7581,2,,,,645.62,0
13738040,16:04:16,16:04:16,5959,3,,,,1907.1,0
13738040,16:05:07,16:05:07,5960,4,,,,2147.01,0
13738040,16:05:51,16:05:51,5961,5,,,,2328.96,0
13738040,16:07:00,16:07:00,5962,6,,,,2708.5,
13738040,16:08:50,16:08:50,5963,7,,,,3163.95,0
13738040,16:10:33,16:10:33,4941,8,,,,3584.41,0
13738040,16:11:35,16:11:35,4942,9,,,,3867.18,0
13738040,16:12:23,16:12:23,6605,10,,,,4051.11,0
13738040,16:13:37,16:13:37,4943,11,,,,4369.41,0
13738040,16:15:00,16:15:00,5964,12,,,,4634.09,
13738040,16:15:24,16:15:24,5965,13,,,,4752.07,0
13738040,16:16:17,16:16:17,5966,14,,,,4967.55,0
13738040,16:17:14,16:17:14,5967,15,,,,5306.77,0
13738040,16:17:39,16:17:39,5968,16,,,,5405.27,0
13738040,16:18:06,16:18:06,5969,17,,,,5581,0
13738040,16:18:33,16:18:33,5970,18,,,,5732.16,0
13738040,16:19:11,16:19:11,5971,19,,,,5957.95,0
13738040,16:20:13,16:20:13,5972,20,,,,6233.01,0
13738040,16:22:00,16:22:00,5973,21,,,,6603.49,
13738040,16:25:56,16:25:56,10475,22,,,,7005.97,0
13738040,16:29:46,16:29:46,10476,23,,,,7409.67,0
13738040,16:35:13,16:35:13,10477,24,,,,7917.97,0
13738040,16:36:38,16:36:38,10478,25,,,,8089.71,0
13738040,16:38:15,16:38:15,435,26,,,,8264.51,0
13738040,16:39:52,16:39:52,10734,27,,,,8471.25,0
13738040,16:42:00,16:42:00,10071,28,,1,,8797.88,
13738050,15:59:00,15:59:00,9954,1,,,1,0,
13738050,16:00:37,16:00:37,7581,2,,,,645.62,0
13738050,16:04:16,16:04:16,5959,3,,,,1907.1,0
13738050,16:05:07,16:05:07,5960,4,,,,2147.01,0
13738050,16:05:51,16:05:51,5961,5,,,,2328.96,0
13738050,16:07:00,16:07:00,5962,6,,,,2708.5,
13738050,16:08:50,16:08:50,5963,7,,,,3163.95,0
13738050,16:10:33,16:10:33,4941,8,,,,3584.41,0
13738050,16:11:35,16:11:35,4942,9,,,,3867.18,0
13738050,16:12:23,16:12:23,6605,10,,,,4051.11,0
13738050,16:13:37,16:13:37,4943,11,,,,4369.41,0
13738050,16:15:00,16:15:00,5964,12,,,,4634.09,
13738050,16:15:24,16:15:24,5965,13,,,,4752.07,0
13738050,16:16:17,16:16:17,5966,14,,,,4967.55,0
13738050,16:17:14,16:17:14,5967,15,,,,5306.77,0
13738050,16:17:39,16:17:39,5968,16,,,,5405.27,0
13738050,16:18:06,16:18:06,5969,17,,,,5581,0
13738050,16:18:33,16:18:33,5970,18,,,,5732.16,0
13738050,16:19:11,16:19:11,5971,19,,,,5957.95,0
13738050,16:20:13,16:20:13,5972,20,,,,6233.01,0
13738050,16:22:00,16:22:00,5973,21,,,,6603.49,
13738050,16:25:56,16:25:56,10475,22,,,,7005.97,0
13738050,16:29:46,16:29:46,10476,23,,,,7409.67,0
13738050,16:35:13,16:35:13,10477,24,,,,7917.97,0
13738050,16:36:38,16:36:38,10478,25,,,,8089.71,0
13738050,16:38:15,16:38:15,435,26,,,,8264.51,0
13738050,16:39:52,16:39:52,10734,27,,,,8471.25,0
13738050,16:42:00,16:42:00,10071,28,,1,,8797.88,
13738060,15:59:00,15:59:00,9954,1,,,1,0,
13738060,16:00:37,16:00:37,7581,2,,,,645.62,0
13738060,16:04:16,16:04:16,5959,3,,,,1907.1,0
13738060,16:05:07,16:05:07,5960,4,,,,2147.01,0
13738060,16:05:51,16:05:51,5961,5,,,,2328.96,0
13738060,16:07:00,16:07:00,5962,6,,,,2708.5,
13738060,16:08:50,16:08:50,5963,7,,,,3163.95,0
13738060,16:10:33,16:10:33,4941,8,,,,3584.41,0
13738060,16:11:35,16:11:35,4942,9,,,,3867.18,0
13738060,16:12:23,16:12:23,6605,10,,,,4051.11,0
13738060,16:13:37,16:13:37,4943,11,,,,4369.41,0
13738060,16:15:00,16:15:00,5964,12,,,,4634.09,
13738060,16:15:24,16:15:24,5965,13,,,,4752.07,0
13738060,16:16:17,16:16:17,5966,14,,,,4967.55,0
13738060,16:17:14,16:17:14,5967,15,,,,5306.77,0
13738060,16:17:39,16:17:39,5968,16,,,,5405.27,0
13738060,16:18:06,16:18:06,5969,17,,,,5581,0
13738060,16:18:33,16:18:33,5970,18,,,,5732.16,0
13738060,16:19:11,16:19:11,5971,19,,,,5957.95,0
13738060,16:20:13,16:20:13,5972,20,,,,6233.01,0
13738060,16:22:00,16:22:00,5973,21,,,,6603.49,
13738060,16:25:56,16:25:56,10475,22,,,,7005.97,0
13738060,16:29:46,16:29:46,10476,23,,,,7409.67,0
13738060,16:35:13,16:35:13,10477,24,,,,7917.97,0
13738060,16:36:38,16:36:38,10478,25,,,,8089.71,0
13738060,16:38:15,16:38:15,435,26,,,,8264.51,0
13738060,16:39:52,16:39:52,10734,27,,,,8471.25,0
13738060,16:42:00,16:42:00,10071,28,,1,,8797.88,
1374010,11:20:00,11:20:00,9954,1,,,1,0,
1374010,11:20:36,11:20:36,7581,2,,,,645.62,0
1374010,11:21:58,11:21:58,5959,3,,,,1907.1,0
1374010,11:22:17,11:22:17,5960,4,,,,2147.01,0
1374010,11:22:34,11:22:34,5961,5,,,,2328.96,0
1374010,11:23:00,11:23:00,5962,6,,,,2708.5,
1374010,11:24:50,11:24:50,5963,7,,,,3163.95,0
1374010,11:26:33,11:26:33,4941,8,,,,3584.41,0
1374010,11:27:35,11:27:35,4942,9,,,,3867.18,0
1374010,11:28:23,11:28:23,6605,10,,,,4051.11,0
1374010,11:29:37,11:29:37,4943,11,,,,4369.41,0
1374010,11:31:00,11:31:00,5964,12,,,,4634.09,
1374010,11:31:17,11:31:17,5965,13,,,,4752.07,0
1374010,11:31:55,11:31:55,5966,14,,,,4967.55,0
1374010,11:32:35,11:32:35,5967,15,,,,5306.77,0
1374010,11:32:53,11:32:53,5968,16,,,,5405.27,0
1374010,11:33:13,11:33:13,5969,17,,,,5581,0
1374010,11:33:32,11:33:32,5970,18,,,,5732.16,0
1374010,11:33:59,11:33:59,5971,19,,,,5957.95,0
1374010,11:34:43,11:34:43,5972,20,,,,6233.01,0
1374010,11:36:00,11:36:00,5973,21,,,,6603.49,
1374010,11:38:10,11:38:10,10475,22,,,,7005.97,0
1374010,11:40:16,11:40:16,10476,23,,,,7409.67,0
1374010,11:43:16,11:43:16,10477,24,,,,7917.97,0
1374010,11:44:03,11:44:03,10478,25,,,,8089.71,0
1374010,11:44:56,11:44:56,435,26,,,,8264.51,0
1374010,11:45:50,11:45:50,10734,27,,,,8471.25,0
1374010,11:47:00,11:47:00,10071,28,,1,,8797.88,
1374120,11:20:00,11:20:00,9954,1,,,1,0,
1374120,11:20:36,11:20:36,7581,2,,,,645.62,0
1374120,11:21:58,11:21:58,5959,3,,,,1907.1,0
1374120,11:22:17,11:22:17,5960,4,,,,2147.01,0
1374120,11:22:34,11:22:34,5961,5,,,,2328.96,0
1374120,11:23:00,11:23:00,5962,6,,,,2708.5,
1374120,11:24:50,11:24:50,5963,7,,,,3163.95,0
1374120,11:26:33,11:26:33,4941,8,,,,3584.41,0
1374120,11:27:35,11:27:35,4942,9,,,,3867.18,0
1374120,11:28:23,11:28:23,6605,10,,,,4051.11,0
1374120,11:29:37,11:29:37,4943,11,,,,4369.41,0
1374120,11:31:00,11:31:00,5964,12,,,,4634.09,
1374120,11:31:17,11:31:17,5965,13,,,,4752.07,0
1374120,11:31:55,11:31:55,5966,14,,,,4967.55,0
1374120,11:32:35,11:32:35,5967,15,,,,5306.77,0
1374120,11:32:53,11:32:53,5968,16,,,,5405.27,0
1374120,11:33:13,11:33:13,5969,17,,,,5581,0
1374120,11:33:32,11:33:32,5970,18,,,,5732.16,0
1374120,11:33:59,11:33:59,5971,19,,,,5957.95,0
1374120,11:34:43,11:34:43,5972,20,,,,6233.01,0
1374120,11:36:00,11:36:00,5973,21,,,,6603.49,
1374120,11:38:10,11:38:10,10475,22,,,,7005.97,0
1374120,11:40:16,11:40:16,10476,23,,,,7409.67,0
1374120,11:43:16,11:43:16,10477,24,,,,7917.97,0
1374120,11:44:03,11:44:03,10478,25,,,,8089.71,0
1374120,11:44:56,11:44:56,435,26,,,,8264.51,0
1374120,11:45:50,11:45:50,10734,27,,,,8471.25,0
1374120,11:47:00,11:47:00,10071,28,,1,,8797.88,
14140080,09:50:00,09:50:00,9954,1,,,1,0,
14140080,09:50:36,09:50:36,7581,2,,,,645.62,0
14140080,09:51:58,09:51:58,5959,3,,,,1907.1,0
14140080,09:52:17,09:52:17,5960,4,,,,2147.01,0
14140080,09:52:34,09:52:34,5961,5,,,,2328.96,0
14140080,09:53:00,09:53:00,5962,6,,,,2708.5,
14140080,09:54:50,09:54:50,5963,7,,,,3163.95,0
14140080,09:56:33,09:56:33,4941,8,,,,3584.41,0
14140080,09:57:35,09:57:35,4942,9,,,,3867.18,0
14140080,09:58:23,09:58:23,6605,10,,,,4051.11,0
14140080,09:59:37,09:59:37,4943,11,,,,4369.41,0
14140080,10:01:00,10:01:00,5964,12,,,,4634.09,
14140080,10:01:17,10:01:17,5965,13,,,,4752.07,0
14140080,10:01:55,10:01:55,5966,14,,,,4967.55,0
14140080,10:02:35,10:02:35,5967,15,,,,5306.77,0
14140080,10:02:53,10:02:53,5968,16,,,,5405.27,0
14140080,10:03:13,10:03:13,5969,17,,,,5581,0
14140080,10:03:32,10:03:32,5970,18,,,,5732.16,0
14140080,10:03:59,10:03:59,5971,19,,,,5957.95,0
14140080,10:04:43,10:04:43,5972,20,,,,6233.01,0
14140080,10:06:00,10:06:00,5973,21,,,,6603.49,
14140080,10:08:10,10:08:10,10475,22,,,,7005.97,0
14140080,10:10:16,10:10:16,10476,23,,,,7409.67,0
14140080,10:13:16,10:13:16,10477,24,,,,7917.97,0
14140080,10:14:03,10:14:03,10478,25,,,,8089.71,0
14140080,10:14:56,10:14:56,435,26,,,,8264.51,0
14140080,10:15:50,10:15:50,10734,27,,,,8471.25,0
14140080,10:17:00,10:17:00,10071,28,,1,,8797.88,
14140100,09:50:00,09:50:00,9954,1,,,1,0,
14140100,09:50:36,09:50:36,7581,2,,,,645.62,0
14140100,09:51:58,09:51:58,5959,3,,,,1907.1,0
14140100,09:52:17,09:52:17,5960,4,,,,2147.01,0
14140100,09:52:34,09:52:34,5961,5,,,,2328.96,0
14140100,09:53:00,09:53:00,5962,6,,,,2708.5,
14140100,09:54:50,09:54:50,5963,7,,,,3163.95,0
14140100,09:56:33,09:56:33,4941,8,,,,3584.41,0
14140100,09:57:35,09:57:35,4942,9,,,,3867.18,0
14140100,09:58:23,09:58:23,6605,10,,,,4051.11,0
14140100,09:59:37,09:59:37,4943,11,,,,4369.41,0
14140100,10:01:00,10:01:00,5964,12,,,,4634.09,
14140100,10:01:17,10:01:17,5965,13,,,,4752.07,0
14140100,10:01:55,10:01:55,5966,14,,,,4967.55,0
14140100,10:02:35,10:02:35,5967,15,,,,5306.77,0
14140100,10:02:53,10:02:53,5968,16,,,,5405.27,0
14140100,10:03:13,10:03:13,5969,17,,,,5581,0
14140100,10:03:32,10:03:32,5970,18,,,,5732.16,0
14140100,10:03:59,10:03:59,5971,19,,,,5957.95,0
14140100,10:04:43,10:04:43,5972,20,,,,6233.01,0
14140100,10:06:00,10:06:00,5973,21,,,,6603.49,
14140100,10:08:10,10:08:10,10475,22,,,,7005.97,0
14140100,10:10:16,10:10:16,10476,23,,,,7409.67,0
14140100,10:13:16,10:13:16,10477,24,,,,7917.97,0
14140100,10:14:03,10:14:03,10478,25,,,,8089.71,0
14140100,10:14:56,10:14:56,435,26,,,,8264.51,0
14140100,10:15:50,10:15:50,10734,27,,,,8471.25,0
14140100,10:17:00,10:17:00,10071,28,,1,,8797.88,
14140110,09:50:00,09:50:00,9954,1,,,1,0,
14140110,09:50:36,09:50:36,7581,2,,,,645.62,0
14140110,09:51:58,09:51:58,5959,3,,,,1907.1,0
14140110,09:52:17,09:52:17,5960,4,,,,2147.01,0
14140110,09:52:34,09:52:34,5961,5,,,,2328.96,0
14140110,09:53:00,09:53:00,5962,6,,,,2708.5,
14140110,09:54:50,09:54:50,5963,7,,,,3163.95,0
14140110,09:56:33,09:56:33,4941,8,,,,3584.41,0
14140110,09:57:35,09:57:35,4942,9,,,,3867.18,0
14140110,09:58:23,09:58:23,6605,10,,,,4051.11,0
14140110,09:59:37,09:59:37,4943,11,,,,4369.41,0
14140110,10:01:00,10:01:00,5964,12,,,,4634.09,
14140110,10:01:17,10:01:17,5965,13,,,,4752.07,0
14140110,10:01:55,10:01:55,5966,14,,,,4967.55,0
14140110,10:02:35,10:02:35,5967,15,,,,5306.77,0
14140110,10:02:53,10:02:53,5968,16,,,,5405.27,0
14140110,10:03:13,10:03:13,5969,17,,,,5581,0
14140110,10:03:32,10:03:32,5970,18,,,,5732.16,0
14140110,10:03:59,10:03:59,5971,19,,,,5957.95,0
14140110,10:04:43,10:04:43,5972,20,,,,6233.01,0
14140110,10:06:00,10:06:00,5973,21,,,,6603.49,
14140110,10:08:10,10:08:10,10475,22,,,,7005.97,0
14140110,10:10:16,10:10:16,10476,23,,,,7409.67,0
14140110,10:13:16,10:13:16,10477,24,,,,7917.97,0
14140110,10:14:03,10:14:03,10478,25,,,,8089.71,0
14140110,10:14:56,10:14:56,435,26,,,,8264.51,0
14140110,10:15:50,10:15:50,10734,27,,,,8471.25,0
14140110,10:17:00,10:17:00,10071,28,,1,,8797.88,
14184080,18:20:00,18:20:00,9954,1,,,1,0,
14184080,18:20:36,18:20:36,7581,2,,,,645.62,0
14184080,18:21:58,18:21:58,5959,3,,,,1907.1,0
14184080,18:22:17,18:22:17,5960,4,,,,2147.01,0
14184080,18:22:34,18:22:34,5961,5,,,,2328.96,0
14184080,18:23:00,18:23:00,5962,6,,,,2708.5,
14184080,18:24:50,18:24:50,5963,7,,,,3163.95,0
14184080,18:26:33,18:26:33,4941,8,,,,3584.41,0
14184080,18:27:35,18:27:35,4942,9,,,,3867.18,0
14184080,18:28:23,18:28:23,6605,10,,,,4051.11,0
14184080,18:29:37,18:29:37,4943,11,,,,4369.41,0
14184080,18:31:00,18:31:00,5964,12,,,,4634.09,
14184080,18:31:17,18:31:17,5965,13,,,,4752.07,0
14184080,18:31:55,18:31:55,5966,14,,,,4967.55,0
14184080,18:32:35,18:32:35,5967,15,,,,5306.77,0
14184080,18:32:53,18:32:53,5968,16,,,,5405.27,0
14184080,18:33:13,18:33:13,5969,17,,,,5581,0
14184080,18:33:32,18:33:32,5970,18,,,,5732.16,0
14184080,18:33:59,18:33:59,5971,19,,,,5957.95,0
14184080,18:34:43,18:34:43,5972,20,,,,6233.01,0
14184080,18:36:00,18:36:00,5973,21,,,,6603.49,
14184080,18:38:10,18:38:10,10475,22,,,,7005.97,0
14184080,18:40:16,18:40:16,10476,23,,,,7409.67,0
14184080,18:43:16,18:43:16,10477,24,,,,7917.97,0
14184080,18:44:03,18:44:03,10478,25,,,,8089.71,0
14184080,18:44:56,18:44:56,435,26,,,,8264.51,0
14184080,18:45:50,18:45:50,10734,27,,,,8471.25,0
14184080,18:47:00,18:47:00,10071,28,,1,,8797.88,
14184100,18:20:00,18:20:00,9954,1,,,1,0,
14184100,18:20:36,18:20:36,7581,2,,,,645.62,0
14184100,18:21:58,18:21:58,5959,3,,,,1907.1,0
14184100,18:22:17,18:22:17,5960,4,,,,2147.01,0
14184100,18:22:34,18:22:34,5961,5,,,,2328.96,0
14184100,18:23:00,18:23:00,5962,6,,,,2708.5,
14184100,18:24:50,18:24:50,5963,7,,,,3163.95,0
14184100,18:26:33,18:26:33,4941,8,,,,3584.41,0
14184100,18:27:35,18:27:35,4942,9,,,,3867.18,0
14184100,18:28:23,18:28:23,6605,10,,,,4051.11,0
14184100,18:29:37,18:29:37,4943,11,,,,4369.41,0
14184100,18:31:00,18:31:00,5964,12,,,,4634.09,
14184100,18:31:17,18:31:17,5965,13,,,,4752.07,0
14184100,18:31:55,18:31:55,5966,14,,,,4967.55,0
14184100,18:32:35,18:32:35,5967,15,,,,5306.77,0
14184100,18:32:53,18:32:53,5968,16,,,,5405.27,0
14184100,18:33:13,18:33:13,5969,17,,,,5581,0
14184100,18:33:32,18:33:32,5970,18,,,,5732.16,0
14184100,18:33:59,18:33:59,5971,19,,,,5957.95,0
14184100,18:34:43,18:34:43,5972,20,,,,6233.01,0
14184100,18:36:00,18:36:00,5973,21,,,,6603.49,
14184100,18:38:10,18:38:10,10475,22,,,,7005.97,0
14184100,18:40:16,18:40:16,10476,23,,,,7409.67,0
14184100,18:43:16,18:43:16,10477,24,,,,7917.97,0
14184100,18:44:03,18:44:03,10478,25,,,,8089.71,0
14184100,18:44:56,18:44:56,435,26,,,,8264.51,0
14184100,18:45:50,18:45:50,10734,27,,,,8471.25,0
14184100,18:47:00,18:47:00,10071,28,,1,,8797.88,
14184110,18:20:00,18:20:00,9954,1,,,1,0,
14184110,18:20:36,18:20:36,7581,2,,,,645.62,0
14184110,18:21:58,18:21:58,5959,3,,,,1907.1,0
14184110,18:22:17,18:22:17,5960,4,,,,2147.01,0
14184110,18:22:34,18:22:34,5961,5,,,,2328.96,0
14184110,18:23:00,18:23:00,5962,6,,,,2708.5,
14184110,18:24:50,18:24:50,5963,7,,,,3163.95,0
14184110,18:26:33,18:26:33,4941,8,,,,3584.41,0
14184110,18:27:35,18:27:35,4942,9,,,,3867.18,0
14184110,18:28:23,18:28:23,6605,10,,,,4051.11,0
14184110,18:29:37,18:29:37,4943,11,,,,4369.41,0
14184110,18:31:00,18:31:00,5964,12,,,,4634.09,
14184110,18:31:17,18:31:17,5965,13,,,,4752.07,0
14184110,18:31:55,18:31:55,5966,14,,,,4967.55,0
14184110,18:32:35,18:32:35,5967,15,,,,5306.77,0
14184110,18:32:53,18:32:53,5968,16,,,,5405.27,0
14184110,18:33:13,18:33:13,5969,17,,,,5581,0
14184110,18:33:32,18:33:32,5970,18,,,,5732.16,0
14184110,18:33:59,18:33:59,5971,19,,,,5957.95,0
14184110,18:34:43,18:34:43,5972,20,,,,6233.01,0
14184110,18:36:00,18:36:00,5973,21,,,,6603.49,
14184110,18:38:10,18:38:10,10475,22,,,,7005.97,0
14184110,18:40:16,18:40:16,10476,23,,,,7409.67,0
14184110,18:43:16,18:43:16,10477,24,,,,7917.97,0
14184110,18:44:03,18:44:03,10478,25,,,,8089.71,0
14184110,18:44:56,18:44:56,435,26,,,,8264.51,0
14184110,18:45:50,18:45:50,10734,27,,,,8471.25,0
14184110,18:47:00,18:47:00,10071,28,,1,,8797.88,
14187090,18:45:00,18:45:00,9954,1,,,1,0,
14187090,18:45:36,18:45:36,7581,2,,,,645.62,0
14187090,18:46:58,18:46:58,5959,3,,,,1907.1,0
14187090,18:47:17,18:47:17,5960,4,,,,2147.01,0
14187090,18:47:34,18:47:34,5961,5,,,,2328.96,0
14187090,18:48:00,18:48:00,5962,6,,,,2708.5,
14187090,18:49:50,18:49:50,5963,7,,,,3163.95,0
14187090,18:51:33,18:51:33,4941,8,,,,3584.41,0
14187090,18:52:35,18:52:35,4942,9,,,,3867.18,0
14187090,18:53:23,18:53:23,6605,10,,,,4051.11,0
14187090,18:54:37,18:54:37,4943,11,,,,4369.41,0
14187090,18:56:00,18:56:00,5964,12,,,,4634.09,
14187090,18:56:17,18:56:17,5965,13,,,,4752.07,0
14187090,18:56:55,18:56:55,5966,14,,,,4967.55,0
14187090,18:57:35,18:57:35,5967,15,,,,5306.77,0
14187090,18:57:53,18:57:53,5968,16,,,,5405.27,0
14187090,18:58:13,18:58:13,5969,17,,,,5581,0
14187090,18:58:32,18:58:32,5970,18,,,,5732.16,0
14187090,18:58:59,18:58:59,5971,19,,,,5957.95,0
14187090,18:59:43,18:59:43,5972,20,,,,6233.01,0
14187090,19:01:00,19:01:00,5973,21,,,,6603.49,
14187090,19:03:10,19:03:10,10475,22,,,,7005.97,0
14187090,19:05:16,19:05:16,10476,23,,,,7409.67,0
14187090,19:08:16,19:08:16,10477,24,,,,7917.97,0
14187090,19:09:03,19:09:03,10478,25,,,,8089.71,0
14187090,19:09:56,19:09:56,435,26,,,,8264.51,0
14187090,19:10:50,19:10:50,10734,27,,,,8471.25,0
14187090,19:12:00,19:12:00,10071,28,,1,,8797.88,
14202090,19:45:00,19:45:00,9954,1,,,1,0,
14202090,19:45:36,19:45:36,7581,2,,,,645.62,0
14202090,19:46:58,19:46:58,5959,3,,,,1907.1,0
14202090,19:47:17,19:47:17,5960,4,,,,2147.01,0
14202090,19:47:34,19:47:34,5961,5,,,,2328.96,0
14202090,19:48:00,19:48:00,5962,6,,,,2708.5,
14202090,19:49:50,19:49:50,5963,7,,,,3163.95,0
14202090,19:51:33,19:51:33,4941,8,,,,3584.41,0
14202090,19:52:35,19:52:35,4942,9,,,,3867.18,0
14202090,19:53:23,19:53:23,6605,10,,,,4051.11,0
14202090,19:54:37,19:54:37,4943,11,,,,4369.41,0
14202090,19:56:00,19:56:00,5964,12,,,,4634.09,
14202090,19:56:17,19:56:17,5965,13,,,,4752.07,0
14202090,19:56:55,19:56:55,5966,14,,,,4967.55,0
14202090,19:57:35,19:57:35,5967,15,,,,5306.77,0
14202090,19:57:53,19:57:53,5968,16,,,,5405.27,0
14202090,19:58:13,19:58:13,5969,17,,,,5581,0
14202090,19:58:32,19:58:32,5970,18,,,,5732.16,0
14202090,19:58:59,19:58:59,5971,19,,,,5957.95,0
14202090,19:59:43,19:59:43,5972,20,,,,6233.01,0
14202090,20:01:00,20:01:00,5973,21,,,,6603.49,
14202090,20:03:10,20:03:10,10475,22,,,,7005.97,0
14202090,20:05:16,20:05:16,10476,23,,,,7409.67,0
14202090,20:08:16,20:08:16,10477,24,,,,7917.97,0
14202090,20:09:03,20:09:03,10478,25,,,,8089.71,0
14202090,20:09:56,20:09:56,435,26,,,,8264.51,0
14202090,20:10:50,20:10:50,10734,27,,,,8471.25,0
14202090,20:12:00,20:12:00,10071,28,,1,,8797.88,
14296010,16:50:00,16:50:00,9954,1,,,1,0,
14296010,16:50:36,16:50:36,7581,2,,,,645.62,0
14296010,16:51:58,16:51:58,5959,3,,,,1907.1,0
14296010,16:52:17,16:52:17,5960,4,,,,2147.01,0
14296010,16:52:34,16:52:34,5961,5,,,,2328.96,0
14296010,16:53:00,16:53:00,5962,6,,,,2708.5,
14296010,16:54:50,16:54:50,5963,7,,,,3163.95,0
14296010,16:56:33,16:56:33,4941,8,,,,3584.41,0
14296010,16:57:35,16:57:35,4942,9,,,,3867.18,0
14296010,16:58:23,16:58:23,6605,10,,,,4051.11,0
14296010,16:59:37,16:59:37,4943,11,,,,4369.41,0
14296010,17:01:00,17:01:00,5964,12,,,,4634.09,
14296010,17:01:17,17:01:17,5965,13,,,,4752.07,0
14296010,17:01:55,17:01:55,5966,14,,,,4967.55,0
14296010,17:02:35,17:02:35,5967,15,,,,5306.77,0
14296010,17:02:53,17:02:53,5968,16,,,,5405.27,0
14296010,17:03:13,17:03:13,5969,17,,,,5581,0
14296010,17:03:32,17:03:32,5970,18,,,,5732.16,0
14296010,17:03:59,17:03:59,5971,19,,,,5957.95,0
14296010,17:04:43,17:04:43,5972,20,,,,6233.01,0
14296010,17:06:00,17:06:00,5973,21,,,,6603.49,
14296010,17:08:10,17:08:10,10475,22,,,,7005.97,0
14296010,17:10:16,17:10:16,10476,23,,,,7409.67,0
14296010,17:13:16,17:13:16,10477,24,,,,7917.97,0
14296010,17:14:03,17:14:03,10478,25,,,,8089.71,0
14296010,17:14:56,17:14:56,435,26,,,,8264.51,0
14296010,17:15:50,17:15:50,10734,27,,,,8471.25,0
14296010,17:17:00,17:17:00,10071,28,,1,,8797.88,
14296120,16:50:00,16:50:00,9954,1,,,1,0,
14296120,16:50:36,16:50:36,7581,2,,,,645.62,0
14296120,16:51:58,16:51:58,5959,3,,,,1907.1,0
14296120,16:52:17,16:52:17,5960,4,,,,2147.01,0
14296120,16:52:34,16:52:34,5961,5,,,,2328.96,0
14296120,16:53:00,16:53:00,5962,6,,,,2708.5,
14296120,16:54:50,16:54:50,5963,7,,,,3163.95,0
14296120,16:56:33,16:56:33,4941,8,,,,3584.41,0
14296120,16:57:35,16:57:35,4942,9,,,,3867.18,0
14296120,16:58:23,16:58:23,6605,10,,,,4051.11,0
14296120,16:59:37,16:59:37,4943,11,,,,4369.41,0
14296120,17:01:00,17:01:00,5964,12,,,,4634.09,
14296120,17:01:17,17:01:17,5965,13,,,,4752.07,0
14296120,17:01:55,17:01:55,5966,14,,,,4967.55,0
14296120,17:02:35,17:02:35,5967,15,,,,5306.77,0
14296120,17:02:53,17:02:53,5968,16,,,,5405.27,0
14296120,17:03:13,17:03:13,5969,17,,,,5581,0
14296120,17:03:32,17:03:32,5970,18,,,,5732.16,0
14296120,17:03:59,17:03:59,5971,19,,,,5957.95,0
14296120,17:04:43,17:04:43,5972,20,,,,6233.01,0
14296120,17:06:00,17:06:00,5973,21,,,,6603.49,
14296120,17:08:10,17:08:10,10475,22,,,,7005.97,0
14296120,17:10:16,17:10:16,10476,23,,,,7409.67,0
14296120,17:13:16,17:13:16,10477,24,,,,7917.97,0
14296120,17:14:03,17:14:03,10478,25,,,,8089.71,0
14296120,17:14:56,17:14:56,435,26,,,,8264.51,0
14296120,17:15:50,17:15:50,10734,27,,,,8471.25,0
14296120,17:17:00,17:17:00,10071,28,,1,,8797.88,
14475010,20:20:00,20:20:00,9954,1,,,1,0,
14475010,20:20:36,20:20:36,7581,2,,,,645.62,0
14475010,20:21:58,20:21:58,5959,3,,,,1907.1,0
14475010,20:22:17,20:22:17,5960,4,,,,2147.01,0
14475010,20:22:34,20:22:34,5961,5,,,,2328.96,0
14475010,20:23:00,20:23:00,5962,6,,,,2708.5,
14475010,20:24:50,20:24:50,5963,7,,,,3163.95,0
14475010,20:26:33,20:26:33,4941,8,,,,3584.41,0
14475010,20:27:35,20:27:35,4942,9,,,,3867.18,0
14475010,20:28:23,20:28:23,6605,10,,,,4051.11,0
14475010,20:29:37,20:29:37,4943,11,,,,4369.41,0
14475010,20:31:00,20:31:00,5964,12,,,,4634.09,
14475010,20:31:17,20:31:17,5965,13,,,,4752.07,0
14475010,20:31:55,20:31:55,5966,14,,,,4967.55,0
14475010,20:32:35,20:32:35,5967,15,,,,5306.77,0
14475010,20:32:53,20:32:53,5968,16,,,,5405.27,0
14475010,20:33:13,20:33:13,5969,17,,,,5581,0
14475010,20:33:32,20:33:32,5970,18,,,,5732.16,0
14475010,20:33:59,20:33:59,5971,19,,,,5957.95,0
14475010,20:34:43,20:34:43,5972,20,,,,6233.01,0
14475010,20:36:00,20:36:00,5973,21,,,,6603.49,
14475010,20:38:10,20:38:10,10475,22,,,,7005.97,0
14475010,20:40:16,20:40:16,10476,23,,,,7409.67,0
14475010,20:43:16,20:43:16,10477,24,,,,7917.97,0
14475010,20:44:03,20:44:03,10478,25,,,,8089.71,0
14475010,20:44:56,20:44:56,435,26,,,,8264.51,0
14475010,20:45:50,20:45:50,10734,27,,,,8471.25,0
14475010,20:47:00,20:47:00,10071,28,,1,,8797.88,
14475120,20:20:00,20:20:00,9954,1,,,1,0,
14475120,20:20:36,20:20:36,7581,2,,,,645.62,0
14475120,20:21:58,20:21:58,5959,3,,,,1907.1,0
14475120,20:22:17,20:22:17,5960,4,,,,2147.01,0
14475120,20:22:34,20:22:34,5961,5,,,,2328.96,0
14475120,20:23:00,20:23:00,5962,6,,,,2708.5,
14475120,20:24:50,20:24:50,5963,7,,,,3163.95,0
14475120,20:26:33,20:26:33,4941,8,,,,3584.41,0
14475120,20:27:35,20:27:35,4942,9,,,,3867.18,0
14475120,20:28:23,20:28:23,6605,10,,,,4051.11,0
14475120,20:29:37,20:29:37,4943,11,,,,4369.41,0
14475120,20:31:00,20:31:00,5964,12,,,,4634.09,
14475120,20:31:17,20:31:17,5965,13,,,,4752.07,0
14475120,20:31:55,20:31:55,5966,14,,,,4967.55,0
14475120,20:32:35,20:32:35,5967,15,,,,5306.77,0
14475120,20:32:53,20:32:53,5968,16,,,,5405.27,0
14475120,20:33:13,20:33:13,5969,17,,,,5581,0
14475120,20:33:32,20:33:32,5970,18,,,,5732.16,0
14475120,20:33:59,20:33:59,5971,19,,,,5957.95,0
14475120,20:34:43,20:34:43,5972,20,,,,6233.01,0
14475120,20:36:00,20:36:00,5973,21,,,,6603.49,
14475120,20:38:10,20:38:10,10475,22,,,,7005.97,0
14475120,20:40:16,20:40:16,10476,23,,,,7409.67,0
14475120,20:43:16,20:43:16,10477,24,,,,7917.97,0
14475120,20:44:03,20:44:03,10478,25,,,,8089.71,0
14475120,20:44:56,20:44:56,435,26,,,,8264.51,0
14475120,20:45:50,20:45:50,10734,27,,,,8471.25,0
14475120,20:47:00,20:47:00,10071,28,,1,,8797.88,
14557020,06:29:00,06:29:00,9954,1,,,1,0,
14557020,06:30:12,06:30:12,7581,2,,,,645.62,0
14557020,06:32:57,06:32:57,5959,3,,,,1907.1,0
14557020,06:33:35,06:33:35,5960,4,,,,2147.01,0
14557020,06:34:08,06:34:08,5961,5,,,,2328.96,0
14557020,06:35:00,06:35:00,5962,6,,,,2708.5,
14557020,06:35:55,06:35:55,5963,7,,,,3163.95,0
14557020,06:36:46,06:36:46,4941,8,,,,3584.41,0
14557020,06:37:17,06:37:17,4942,9,,,,3867.18,0
14557020,06:37:41,06:37:41,6605,10,,,,4051.11,0
14557020,06:38:18,06:38:18,4943,11,,,,4369.41,0
14557020,06:39:00,06:39:00,5964,12,,,,4634.09,
14557020,06:39:21,06:39:21,5965,13,,,,4752.07,0
14557020,06:40:06,06:40:06,5966,14,,,,4967.55,0
14557020,06:40:55,06:40:55,5967,15,,,,5306.77,0
14557020,06:41:16,06:41:16,5968,16,,,,5405.27,0
14557020,06:41:39,06:41:39,5969,17,,,,5581,0
14557020,06:42:03,06:42:03,5970,18,,,,5732.16,0
14557020,06:42:35,06:42:35,5971,19,,,,5957.95,0
14557020,06:43:28,06:43:28,5972,20,,,,6233.01,0
14557020,06:45:00,06:45:00,5973,21,,,,6603.49,
14557020,06:47:33,06:47:33,10475,22,,,,7005.97,0
14557020,06:50:03,06:50:03,10476,23,,,,7409.67,0
14557020,06:53:36,06:53:36,10477,24,,,,7917.97,0
14557020,06:54:31,06:54:31,10478,25,,,,8089.71,0
14557020,06:55:34,06:55:34,435,26,,,,8264.51,0
14557020,06:56:37,06:56:37,10734,27,,,,8471.25,0
14557020,06:58:00,06:58:00,10071,28,,1,,8797.88,
14557030,06:29:00,06:29:00,9954,1,,,1,0,
14557030,06:30:12,06:30:12,7581,2,,,,645.62,0
14557030,06:32:57,06:32:57,5959,3,,,,1907.1,0
14557030,06:33:35,06:33:35,5960,4,,,,2147.01,0
14557030,06:34:08,06:34:08,5961,5,,,,2328.96,0
14557030,06:35:00,06:35:00,5962,6,,,,2708.5,
14557030,06:35:55,06:35:55,5963,7,,,,3163.95,0
14557030,06:36:46,06:36:46,4941,8,,,,3584.41,0
14557030,06:37:17,06:37:17,4942,9,,,,3867.18,0
14557030,06:37:41,06:37:41,6605,10,,,,4051.11,0
14557030,06:38:18,06:38:18,4943,11,,,,4369.41,0
14557030,06:39:00,06:39:00,5964,12,,,,4634.09,
14557030,06:39:21,06:39:21,5965,13,,,,4752.07,0
14557030,06:40:06,06:40:06,5966,14,,,,4967.55,0
14557030,06:40:55,06:40:55,5967,15,,,,5306.77,0
14557030,06:41:16,06:41:16,5968,16,,,,5405.27,0
14557030,06:41:39,06:41:39,5969,17,,,,5581,0
14557030,06:42:03,06:42:03,5970,18,,,,5732.16,0
14557030,06:42:35,06:42:35,5971,19,,,,5957.95,0
14557030,06:43:28,06:43:28,5972,20,,,,6233.01,0
14557030,06:45:00,06:45:00,5973,21,,,,6603.49,
14557030,06:47:33,06:47:33,10475,22,,,,7005.97,0
14557030,06:50:03,06:50:03,10476,23,,,,7409.67,0
14557030,06:53:36,06:53:36,10477,24,,,,7917.97,0
14557030,06:54:31,06:54:31,10478,25,,,,8089.71,0
14557030,06:55:34,06:55:34,435,26,,,,8264.51,0
14557030,06:56:37,06:56:37,10734,27,,,,8471.25,0
14557030,06:58:00,06:58:00,10071,28,,1,,8797.88,
14557040,06:29:00,06:29:00,9954,1,,,1,0,
14557040,06:30:12,06:30:12,7581,2,,,,645.62,0
14557040,06:32:57,06:32:57,5959,3,,,,1907.1,0
14557040,06:33:35,06:33:35,5960,4,,,,2147.01,0
14557040,06:34:08,06:34:08,5961,5,,,,2328.96,0
14557040,06:35:00,06:35:00,5962,6,,,,2708.5,
14557040,06:35:55,06:35:55,5963,7,,,,3163.95,0
14557040,06:36:46,06:36:46,4941,8,,,,3584.41,0
14557040,06:37:17,06:37:17,4942,9,,,,3867.18,0
14557040,06:37:41,06:37:41,6605,10,,,,4051.11,0
14557040,06:38:18,06:38:18,4943,11,,,,4369.41,0
14557040,06:39:00,06:39:00,5964,12,,,,4634.09,
14557040,06:39:21,06:39:21,5965,13,,,,4752.07,0
14557040,06:40:06,06:40:06,5966,14,,,,4967.55,0
14557040,06:40:55,06:40:55,5967,15,,,,5306.77,0
14557040,06:41:16,06:41:16,5968,16,,,,5405.27,0
14557040,06:41:39,06:41:39,5969,17,,,,5581,0
14557040,06:42:03,06:42:03,5970,18,,,,5732.16,0
14557040,06:42:35,06:42:35,5971,19,,,,5957.95,0
14557040,06:43:28,06:43:28,5972,20,,,,6233.01,0
14557040,06:45:00,06:45:00,5973,21,,,,6603.49,
14557040,06:47:33,06:47:33,10475,22,,,,7005.97,0
14557040,06:50:03,06:50:03,10476,23,,,,7409.67,0
14557040,06:53:36,06:53:36,10477,24,,,,7917.97,0
14557040,06:54:31,06:54:31,10478,25,,,,8089.71,0
14557040,06:55:34,06:55:34,435,26,,,,8264.51,0
14557040,06:56:37,06:56:37,10734,27,,,,8471.25,0
14557040,06:58:00,06:58:00,10071,28,,1,,8797.88,
14557050,06:29:00,06:29:00,9954,1,,,1,0,
14557050,06:30:12,06:30:12,7581,2,,,,645.62,0
14557050,06:32:57,06:32:57,5959,3,,,,1907.1,0
14557050,06:33:35,06:33:35,5960,4,,,,2147.01,0
14557050,06:34:08,06:34:08,5961,5,,,,2328.96,0
14557050,06:35:00,06:35:00,5962,6,,,,2708.5,
14557050,06:35:55,06:35:55,5963,7,,,,3163.95,0
14557050,06:36:46,06:36:46,4941,8,,,,3584.41,0
14557050,06:37:17,06:37:17,4942,9,,,,3867.18,0
14557050,06:37:41,06:37:41,6605,10,,,,4051.11,0
14557050,06:38:18,06:38:18,4943,11,,,,4369.41,0
14557050,06:39:00,06:39:00,5964,12,,,,4634.09,
14557050,06:39:21,06:39:21,5965,13,,,,4752.07,0
14557050,06:40:06,06:40:06,5966,14,,,,4967.55,0
14557050,06:40:55,06:40:55,5967,15,,,,5306.77,0
14557050,06:41:16,06:41:16,5968,16,,,,5405.27,0
14557050,06:41:39,06:41:39,5969,17,,,,5581,0
14557050,06:42:03,06:42:03,5970,18,,,,5732.16,0
14557050,06:42:35,06:42:35,5971,19,,,,5957.95,0
14557050,06:43:28,06:43:28,5972,20,,,,6233.01,0
14557050,06:45:00,06:45:00,5973,21,,,,6603.49,
14557050,06:47:33,06:47:33,10475,22,,,,7005.97,0
14557050,06:50:03,06:50:03,10476,23,,,,7409.67,0
14557050,06:53:36,06:53:36,10477,24,,,,7917.97,0
14557050,06:54:31,06:54:31,10478,25,,,,8089.71,0
14557050,06:55:34,06:55:34,435,26,,,,8264.51,0
14557050,06:56:37,06:56:37,10734,27,,,,8471.25,0
14557050,06:58:00,06:58:00,10071,28,,1,,8797.88,
14557060,06:29:00,06:29:00,9954,1,,,1,0,
14557060,06:30:12,06:30:12,7581,2,,,,645.62,0
14557060,06:32:57,06:32:57,5959,3,,,,1907.1,0
14557060,06:33:35,06:33:35,5960,4,,,,2147.01,0
14557060,06:34:08,06:34:08,5961,5,,,,2328.96,0
14557060,06:35:00,06:35:00,5962,6,,,,2708.5,
14557060,06:35:55,06:35:55,5963,7,,,,3163.95,0
14557060,06:36:46,06:36:46,4941,8,,,,3584.41,0
14557060,06:37:17,06:37:17,4942,9,,,,3867.18,0
14557060,06:37:41,06:37:41,6605,10,,,,4051.11,0
14557060,06:38:18,06:38:18,4943,11,,,,4369.41,0
14557060,06:39:00,06:39:00,5964,12,,,,4634.09,
14557060,06:39:21,06:39:21,5965,13,,,,4752.07,0
14557060,06:40:06,06:40:06,5966,14,,,,4967.55,0
14557060,06:40:55,06:40:55,5967,15,,,,5306.77,0
14557060,06:41:16,06:41:16,5968,16,,,,5405.27,0
14557060,06:41:39,06:41:39,5969,17,,,,5581,0
14557060,06:42:03,06:42:03,5970,18,,,,5732.16,0
14557060,06:42:35,06:42:35,5971,19,,,,5957.95,0
14557060,06:43:28,06:43:28,5972,20,,,,6233.01,0
14557060,06:45:00,06:45:00,5973,21,,,,6603.49,
14557060,06:47:33,06:47:33,10475,22,,,,7005.97,0
14557060,06:50:03,06:50:03,10476,23,,,,7409.67,0
14557060,06:53:36,06:53:36,10477,24,,,,7917.97,0
14557060,06:54:31,06:54:31,10478,25,,,,8089.71,0
14557060,06:55:34,06:55:34,435,26,,,,8264.51,0
14557060,06:56:37,06:56:37,10734,27,,,,8471.25,0
14557060,06:58:00,06:58:00,10071,28,,1,,8797.88,
15081010,08:50:00,08:50:00,9954,1,,,1,0,
15081010,08:50:36,08:50:36,7581,2,,,,645.62,0
15081010,08:51:58,08:51:58,5959,3,,,,1907.1,0
15081010,08:52:17,08:52:17,5960,4,,,,2147.01,0
15081010,08:52:34,08:52:34,5961,5,,,,2328.96,0
15081010,08:53:00,08:53:00,5962,6,,,,2708.5,
15081010,08:54:50,08:54:50,5963,7,,,,3163.95,0
15081010,08:56:33,08:56:33,4941,8,,,,3584.41,0
15081010,08:57:35,08:57:35,4942,9,,,,3867.18,0
15081010,08:58:23,08:58:23,6605,10,,,,4051.11,0
15081010,08:59:37,08:59:37,4943,11,,,,4369.41,0
15081010,09:01:00,09:01:00,5964,12,,,,4634.09,
15081010,09:01:14,09:01:14,5965,13,,,,4752.07,0
15081010,09:01:44,09:01:44,5966,14,,,,4967.55,0
15081010,09:02:16,09:02:16,5967,15,,,,5306.77,0
15081010,09:02:30,09:02:30,5968,16,,,,5405.27,0
15081010,09:02:46,09:02:46,5969,17,,,,5581,0
15081010,09:03:02,09:03:02,5970,18,,,,5732.16,0
15081010,09:03:23,09:03:23,5971,19,,,,5957.95,0
15081010,09:03:58,09:03:58,5972,20,,,,6233.01,0
15081010,09:05:00,09:05:00,5973,21,,,,6603.49,
15081010,09:06:58,09:06:58,10475,22,,,,7005.97,0
15081010,09:08:53,09:08:53,10476,23,,,,7409.67,0
15081010,09:11:36,09:11:36,10477,24,,,,7917.97,0
15081010,09:12:19,09:12:19,10478,25,,,,8089.71,0
15081010,09:13:07,09:13:07,435,26,,,,8264.51,0
15081010,09:13:56,09:13:56,10734,27,,,,8471.25,0
15081010,09:15:00,09:15:00,10071,28,,1,,8797.88,
15081120,08:50:00,08:50:00,9954,1,,,1,0,
15081120,08:50:36,08:50:36,7581,2,,,,645.62,0
15081120,08:51:58,08:51:58,5959,3,,,,1907.1,0
15081120,08:52:17,08:52:17,5960,4,,,,2147.01,0
15081120,08:52:34,08:52:34,5961,5,,,,2328.96,0
15081120,08:53:00,08:53:00,5962,6,,,,2708.5,
15081120,08:54:50,08:54:50,5963,7,,,,3163.95,0
15081120,08:56:33,08:56:33,4941,8,,,,3584.41,0
15081120,08:57:35,08:57:35,4942,9,,,,3867.18,0
15081120,08:58:23,08:58:23,6605,10,,,,4051.11,0
15081120,08:59:37,08:59:37,4943,11,,,,4369.41,0
15081120,09:01:00,09:01:00,5964,12,,,,4634.09,
15081120,09:01:14,09:01:14,5965,13,,,,4752.07,0
15081120,09:01:44,09:01:44,5966,14,,,,4967.55,0
15081120,09:02:16,09:02:16,5967,15,,,,5306.77,0
15081120,09:02:30,09:02:30,5968,16,,,,5405.27,0
15081120,09:02:46,09:02:46,5969,17,,,,5581,0
15081120,09:03:02,09:03:02,5970,18,,,,5732.16,0
15081120,09:03:23,09:03:23,5971,19,,,,5957.95,0
15081120,09:03:58,09:03:58,5972,20,,,,6233.01,0
15081120,09:05:00,09:05:00,5973,21,,,,6603.49,
15081120,09:06:58,09:06:58,10475,22,,,,7005.97,0
15081120,09:08:53,09:08:53,10476,23,,,,7409.67,0
15081120,09:11:36,09:11:36,10477,24,,,,7917.97,0
15081120,09:12:19,09:12:19,10478,25,,,,8089.71,0
15081120,09:13:07,09:13:07,435,26,,,,8264.51,0
15081120,09:13:56,09:13:56,10734,27,,,,8471.25,0
15081120,09:15:00,09:15:00,10071,28,,1,,8797.88,
15284080,15:20:00,15:20:00,9954,1,,,1,0,
15284080,15:20:36,15:20:36,7581,2,,,,645.62,0
15284080,15:21:58,15:21:58,5959,3,,,,1907.1,0
15284080,15:22:17,15:22:17,5960,4,,,,2147.01,0
15284080,15:22:34,15:22:34,5961,5,,,,2328.96,0
15284080,15:23:00,15:23:00,5962,6,,,,2708.5,
15284080,15:24:50,15:24:50,5963,7,,,,3163.95,0
15284080,15:26:33,15:26:33,4941,8,,,,3584.41,0
15284080,15:27:35,15:27:35,4942,9,,,,3867.18,0
15284080,15:28:23,15:28:23,6605,10,,,,4051.11,0
15284080,15:29:37,15:29:37,4943,11,,,,4369.41,0
15284080,15:31:00,15:31:00,5964,12,,,,4634.09,
15284080,15:31:17,15:31:17,5965,13,,,,4752.07,0
15284080,15:31:55,15:31:55,5966,14,,,,4967.55,0
15284080,15:32:35,15:32:35,5967,15,,,,5306.77,0
15284080,15:32:53,15:32:53,5968,16,,,,5405.27,0
15284080,15:33:13,15:33:13,5969,17,,,,5581,0
15284080,15:33:32,15:33:32,5970,18,,,,5732.16,0
15284080,15:33:59,15:33:59,5971,19,,,,5957.95,0
15284080,15:34:43,15:34:43,5972,20,,,,6233.01,0
15284080,15:36:00,15:36:00,5973,21,,,,6603.49,
15284080,15:38:10,15:38:10,10475,22,,,,7005.97,0
15284080,15:40:16,15:40:16,10476,23,,,,7409.67,0
15284080,15:43:16,15:43:16,10477,24,,,,7917.97,0
15284080,15:44:03,15:44:03,10478,25,,,,8089.71,0
15284080,15:44:56,15:44:56,435,26,,,,8264.51,0
15284080,15:45:50,15:45:50,10734,27,,,,8471.25,0
15284080,15:47:00,15:47:00,10071,28,,1,,8797.88,
15284100,15:20:00,15:20:00,9954,1,,,1,0,
15284100,15:20:36,15:20:36,7581,2,,,,645.62,0
15284100,15:21:58,15:21:58,5959,3,,,,1907.1,0
15284100,15:22:17,15:22:17,5960,4,,,,2147.01,0
15284100,15:22:34,15:22:34,5961,5,,,,2328.96,0
15284100,15:23:00,15:23:00,5962,6,,,,2708.5,
15284100,15:24:50,15:24:50,5963,7,,,,3163.95,0
15284100,15:26:33,15:26:33,4941,8,,,,3584.41,0
15284100,15:27:35,15:27:35,4942,9,,,,3867.18,0
15284100,15:28:23,15:28:23,6605,10,,,,4051.11,0
15284100,15:29:37,15:29:37,4943,11,,,,4369.41,0
15284100,15:31:00,15:31:00,5964,12,,,,4634.09,
15284100,15:31:17,15:31:17,5965,13,,,,4752.07,0
15284100,15:31:55,15:31:55,5966,14,,,,4967.55,0
15284100,15:32:35,15:32:35,5967,15,,,,5306.77,0
15284100,15:32:53,15:32:53,5968,16,,,,5405.27,0
15284100,15:33:13,15:33:13,5969,17,,,,5581,0
15284100,15:33:32,15:33:32,5970,18,,,,5732.16,0
15284100,15:33:59,15:33:59,5971,19,,,,5957.95,0
15284100,15:34:43,15:34:43,5972,20,,,,6233.01,0
15284100,15:36:00,15:36:00,5973,21,,,,6603.49,
15284100,15:38:10,15:38:10,10475,22,,,,7005.97,0
15284100,15:40:16,15:40:16,10476,23,,,,7409.67,0
15284100,15:43:16,15:43:16,10477,24,,,,7917.97,0
15284100,15:44:03,15:44:03,10478,25,,,,8089.71,0
15284100,15:44:56,15:44:56,435,26,,,,8264.51,0
15284100,15:45:50,15:45:50,10734,27,,,,8471.25,0
15284100,15:47:00,15:47:00,10071,28,,1,,8797.88,
15284110,15:20:00,15:20:00,9954,1,,,1,0,
15284110,15:20:36,15:20:36,7581,2,,,,645.62,0
15284110,15:21:58,15:21:58,5959,3,,,,1907.1,0
15284110,15:22:17,15:22:17,5960,4,,,,2147.01,0
15284110,15:22:34,15:22:34,5961,5,,,,2328.96,0
15284110,15:23:00,15:23:00,5962,6,,,,2708.5,
15284110,15:24:50,15:24:50,5963,7,,,,3163.95,0
15284110,15:26:33,15:26:33,4941,8,,,,3584.41,0
15284110,15:27:35,15:27:35,4942,9,,,,3867.18,0
15284110,15:28:23,15:28:23,6605,10,,,,4051.11,0
15284110,15:29:37,15:29:37,4943,11,,,,4369.41,0
15284110,15:31:00,15:31:00,5964,12,,,,4634.09,
15284110,15:31:17,15:31:17,5965,13,,,,4752.07,0
15284110,15:31:55,15:31:55,5966,14,,,,4967.55,0
15284110,15:32:35,15:32:35,5967,15,,,,5306.77,0
15284110,15:32:53,15:32:53,5968,16,,,,5405.27,0
15284110,15:33:13,15:33:13,5969,17,,,,5581,0
15284110,15:33:32,15:33:32,5970,18,,,,5732.16,0
15284110,15:33:59,15:33:59,5971,19,,,,5957.95,0
15284110,15:34:43,15:34:43,5972,20,,,,6233.01,0
15284110,15:36:00,15:36:00,5973,21,,,,6603.49,
15284110,15:38:10,15:38:10,10475,22,,,,7005.97,0
15284110,15:40:16,15:40:16,10476,23,,,,7409.67,0
15284110,15:43:16,15:43:16,10477,24,,,,7917.97,0
15284110,15:44:03,15:44:03,10478,25,,,,8089.71,0
15284110,15:44:56,15:44:56,435,26,,,,8264.51,0
15284110,15:45:50,15:45:50,10734,27,,,,8471.25,0
15284110,15:47:00,15:47:00,10071,28,,1,,8797.88,
1543020,22:00:00,22:00:00,9954,1,,,1,0,
1543020,22:01:00,22:01:00,7581,2,,,,645.62,0
1543020,22:03:17,22:03:17,5959,3,,,,1907.1,0
1543020,22:03:49,22:03:49,5960,4,,,,2147.01,0
1543020,22:04:17,22:04:17,5961,5,,,,2328.96,0
1543020,22:05:00,22:05:00,5962,6,,,,2708.5,
1543020,22:05:55,22:05:55,5963,7,,,,3163.95,0
1543020,22:06:46,22:06:46,4941,8,,,,3584.41,0
1543020,22:07:17,22:07:17,4942,9,,,,3867.18,0
1543020,22:07:41,22:07:41,6605,10,,,,4051.11,0
1543020,22:08:18,22:08:18,4943,11,,,,4369.41,0
1543020,22:09:00,22:09:00,5964,12,,,,4634.09,
1543020,22:09:17,22:09:17,5965,13,,,,4752.07,0
1543020,22:09:55,22:09:55,5966,14,,,,4967.55,0
1543020,22:10:35,22:10:35,5967,15,,,,5306.77,0
1543020,22:10:53,22:10:53,5968,16,,,,5405.27,0
1543020,22:11:13,22:11:13,5969,17,,,,5581,0
1543020,22:11:32,22:11:32,5970,18,,,,5732.16,0
1543020,22:11:59,22:11:59,5971,19,,,,5957.95,0
1543020,22:12:43,22:12:43,5972,20,,,,6233.01,0
1543020,22:14:00,22:14:00,5973,21,,,,6603.49,
1543020,22:15:58,22:15:58,10475,22,,,,7005.97,0
1543020,22:17:53,22:17:53,10476,23,,,,7409.67,0
1543020,22:20:36,22:20:36,10477,24,,,,7917.97,0
1543020,22:21:19,22:21:19,10478,25,,,,8089.71,0
1543020,22:22:07,22:22:07,435,26,,,,8264.51,0
1543020,22:22:56,22:22:56,10734,27,,,,8471.25,0
1543020,22:24:00,22:24:00,10071,28,,1,,8797.88,
1543030,22:00:00,22:00:00,9954,1,,,1,0,
1543030,22:01:00,22:01:00,7581,2,,,,645.62,0
1543030,22:03:17,22:03:17,5959,3,,,,1907.1,0
1543030,22:03:49,22:03:49,5960,4,,,,2147.01,0
1543030,22:04:17,22:04:17,5961,5,,,,2328.96,0
1543030,22:05:00,22:05:00,5962,6,,,,2708.5,
1543030,22:05:55,22:05:55,5963,7,,,,3163.95,0
1543030,22:06:46,22:06:46,4941,8,,,,3584.41,0
1543030,22:07:17,22:07:17,4942,9,,,,3867.18,0
1543030,22:07:41,22:07:41,6605,10,,,,4051.11,0
1543030,22:08:18,22:08:18,4943,11,,,,4369.41,0
1543030,22:09:00,22:09:00,5964,12,,,,4634.09,
1543030,22:09:17,22:09:17,5965,13,,,,4752.07,0
1543030,22:09:55,22:09:55,5966,14,,,,4967.55,0
1543030,22:10:35,22:10:35,5967,15,,,,5306.77,0
1543030,22:10:53,22:10:53,5968,16,,,,5405.27,0
1543030,22:11:13,22:11:13,5969,17,,,,5581,0
1543030,22:11:32,22:11:32,5970,18,,,,5732.16,0
1543030,22:11:59,22:11:59,5971,19,,,,5957.95,0
1543030,22:12:43,22:12:43,5972,20,,,,6233.01,0
1543030,22:14:00,22:14:00,5973,21,,,,6603.49,
1543030,22:15:58,22:15:58,10475,22,,,,7005.97,0
1543030,22:17:53,22:17:53,10476,23,,,,7409.67,0
1543030,22:20:36,22:20:36,10477,24,,,,7917.97,0
1543030,22:21:19,22:21:19,10478,25,,,,8089.71,0
1543030,22:22:07,22:22:07,435,26,,,,8264.51,0
1543030,22:22:56,22:22:56,10734,27,,,,8471.25,0
1543030,22:24:00,22:24:00,10071,28,,1,,8797.88,
1543040,22:00:00,22:00:00,9954,1,,,1,0,
1543040,22:01:00,22:01:00,7581,2,,,,645.62,0
1543040,22:03:17,22:03:17,5959,3,,,,1907.1,0
1543040,22:03:49,22:03:49,5960,4,,,,2147.01,0
1543040,22:04:17,22:04:17,5961,5,,,,2328.96,0
1543040,22:05:00,22:05:00,5962,6,,,,2708.5,
1543040,22:05:55,22:05:55,5963,7,,,,3163.95,0
1543040,22:06:46,22:06:46,4941,8,,,,3584.41,0
1543040,22:07:17,22:07:17,4942,9,,,,3867.18,0
1543040,22:07:41,22:07:41,6605,10,,,,4051.11,0
1543040,22:08:18,22:08:18,4943,11,,,,4369.41,0
1543040,22:09:00,22:09:00,5964,12,,,,4634.09,
1543040,22:09:17,22:09:17,5965,13,,,,4752.07,0
1543040,22:09:55,22:09:55,5966,14,,,,4967.55,0
1543040,22:10:35,22:10:35,5967,15,,,,5306.77,0
1543040,22:10:53,22:10:53,5968,16,,,,5405.27,0
1543040,22:11:13,22:11:13,5969,17,,,,5581,0
1543040,22:11:32,22:11:32,5970,18,,,,5732.16,0
1543040,22:11:59,22:11:59,5971,19,,,,5957.95,0
1543040,22:12:43,22:12:43,5972,20,,,,6233.01,0
1543040,22:14:00,22:14:00,5973,21,,,,6603.49,
1543040,22:15:58,22:15:58,10475,22,,,,7005.97,0
1543040,22:17:53,22:17:53,10476,23,,,,7409.67,0
1543040,22:20:36,22:20:36,10477,24,,,,7917.97,0
1543040,22:21:19,22:21:19,10478,25,,,,8089.71,0
1543040,22:22:07,22:22:07,435,26,,,,8264.51,0
1543040,22:22:56,22:22:56,10734,27,,,,8471.25,0
1543040,22:24:00,22:24:00,10071,28,,1,,8797.88,
1543050,22:00:00,22:00:00,9954,1,,,1,0,
1543050,22:01:00,22:01:00,7581,2,,,,645.62,0
1543050,22:03:17,22:03:17,5959,3,,,,1907.1,0
1543050,22:03:49,22:03:49,5960,4,,,,2147.01,0
1543050,22:04:17,22:04:17,5961,5,,,,2328.96,0
1543050,22:05:00,22:05:00,5962,6,,,,2708.5,
1543050,22:05:55,22:05:55,5963,7,,,,3163.95,0
1543050,22:06:46,22:06:46,4941,8,,,,3584.41,0
1543050,22:07:17,22:07:17,4942,9,,,,3867.18,0
1543050,22:07:41,22:07:41,6605,10,,,,4051.11,0
1543050,22:08:18,22:08:18,4943,11,,,,4369.41,0
1543050,22:09:00,22:09:00,5964,12,,,,4634.09,
1543050,22:09:17,22:09:17,5965,13,,,,4752.07,0
1543050,22:09:55,22:09:55,5966,14,,,,4967.55,0
1543050,22:10:35,22:10:35,5967,15,,,,5306.77,0
1543050,22:10:53,22:10:53,5968,16,,,,5405.27,0
1543050,22:11:13,22:11:13,5969,17,,,,5581,0
1543050,22:11:32,22:11:32,5970,18,,,,5732.16,0
1543050,22:11:59,22:11:59,5971,19,,,,5957.95,0
1543050,22:12:43,22:12:43,5972,20,,,,6233.01,0
1543050,22:14:00,22:14:00,5973,21,,,,6603.49,
1543050,22:15:58,22:15:58,10475,22,,,,7005.97,0
1543050,22:17:53,22:17:53,10476,23,,,,7409.67,0
1543050,22:20:36,22:20:36,10477,24,,,,7917.97,0
1543050,22:21:19,22:21:19,10478,25,,,,8089.71,0
1543050,22:22:07,22:22:07,435,26,,,,8264.51,0
1543050,22:22:56,22:22:56,10734,27,,,,8471.25,0
1543050,22:24:00,22:24:00,10071,28,,1,,8797.88,
1543060,22:00:00,22:00:00,9954,1,,,1,0,
1543060,22:01:00,22:01:00,7581,2,,,,645.62,0
1543060,22:03:17,22:03:17,5959,3,,,,1907.1,0
1543060,22:03:49,22:03:49,5960,4,,,,2147.01,0
1543060,22:04:17,22:04:17,5961,5,,,,2328.96,0
1543060,22:05:00,22:05:00,5962,6,,,,2708.5,
1543060,22:05:55,22:05:55,5963,7,,,,3163.95,0
1543060,22:06:46,22:06:46,4941,8,,,,3584.41,0
1543060,22:07:17,22:07:17,4942,9,,,,3867.18,0
1543060,22:07:41,22:07:41,6605,10,,,,4051.11,0
1543060,22:08:18,22:08:18,4943,11,,,,4369.41,0
1543060,22:09:00,22:09:00,5964,12,,,,4634.09,
1543060,22:09:17,22:09:17,5965,13,,,,4752.07,0
1543060,22:09:55,22:09:55,5966,14,,,,4967.55,0
1543060,22:10:35,22:10:35,5967,15,,,,5306.77,0
1543060,22:10:53,22:10:53,5968,16,,,,5405.27,0
1543060,22:11:13,22:11:13,5969,17,,,,5581,0
1543060,22:11:32,22:11:32,5970,18,,,,5732.16,0
1543060,22:11:59,22:11:59,5971,19,,,,5957.95,0
1543060,22:12:43,22:12:43,5972,20,,,,6233.01,0
1543060,22:14:00,22:14:00,5973,21,,,,6603.49,
1543060,22:15:58,22:15:58,10475,22,,,,7005.97,0
1543060,22:17:53,22:17:53,10476,23,,,,7409.67,0
1543060,22:20:36,22:20:36,10477,24,,,,7917.97,0
1543060,22:21:19,22:21:19,10478,25,,,,8089.71,0
1543060,22:22:07,22:22:07,435,26,,,,8264.51,0
1543060,22:22:56,22:22:56,10734,27,,,,8471.25,0
1543060,22:24:00,22:24:00,10071,28,,1,,8797.88,
15570070,18:15:00,18:15:00,9954,1,,,1,0,
15570070,18:15:36,18:15:36,7581,2,,,,645.62,0
15570070,18:16:58,18:16:58,5959,3,,,,1907.1,0
15570070,18:17:17,18:17:17,5960,4,,,,2147.01,0
15570070,18:17:34,18:17:34,5961,5,,,,2328.96,0
15570070,18:18:00,18:18:00,5962,6,,,,2708.5,
15570070,18:19:50,18:19:50,5963,7,,,,3163.95,0
15570070,18:21:33,18:21:33,4941,8,,,,3584.41,0
15570070,18:22:35,18:22:35,4942,9,,,,3867.18,0
15570070,18:23:23,18:23:23,6605,10,,,,4051.11,0
15570070,18:24:37,18:24:37,4943,11,,,,4369.41,0
15570070,18:26:00,18:26:00,5964,12,,,,4634.09,
15570070,18:26:17,18:26:17,5965,13,,,,4752.07,0
15570070,18:26:55,18:26:55,5966,14,,,,4967.55,0
15570070,18:27:35,18:27:35,5967,15,,,,5306.77,0
15570070,18:27:53,18:27:53,5968,16,,,,5405.27,0
15570070,18:28:13,18:28:13,5969,17,,,,5581,0
15570070,18:28:32,18:28:32,5970,18,,,,5732.16,0
15570070,18:28:59,18:28:59,5971,19,,,,5957.95,0
15570070,18:29:43,18:29:43,5972,20,,,,6233.01,0
15570070,18:31:00,18:31:00,5973,21,,,,6603.49,
15570070,18:33:10,18:33:10,10475,22,,,,7005.97,0
15570070,18:35:16,18:35:16,10476,23,,,,7409.67,0
15570070,18:38:16,18:38:16,10477,24,,,,7917.97,0
15570070,18:39:03,18:39:03,10478,25,,,,8089.71,0
15570070,18:39:56,18:39:56,435,26,,,,8264.51,0
15570070,18:40:50,18:40:50,10734,27,,,,8471.25,0
15570070,18:42:00,18:42:00,10071,28,,1,,8797.88,
15795080,10:50:00,10:50:00,9954,1,,,1,0,
15795080,10:50:36,10:50:36,7581,2,,,,645.62,0
15795080,10:51:58,10:51:58,5959,3,,,,1907.1,0
15795080,10:52:17,10:52:17,5960,4,,,,2147.01,0
15795080,10:52:34,10:52:34,5961,5,,,,2328.96,0
15795080,10:53:00,10:53:00,5962,6,,,,2708.5,
15795080,10:54:50,10:54:50,5963,7,,,,3163.95,0
15795080,10:56:33,10:56:33,4941,8,,,,3584.41,0
15795080,10:57:35,10:57:35,4942,9,,,,3867.18,0
15795080,10:58:23,10:58:23,6605,10,,,,4051.11,0
15795080,10:59:37,10:59:37,4943,11,,,,4369.41,0
15795080,11:01:00,11:01:00,5964,12,,,,4634.09,
15795080,11:01:17,11:01:17,5965,13,,,,4752.07,0
15795080,11:01:55,11:01:55,5966,14,,,,4967.55,0
15795080,11:02:35,11:02:35,5967,15,,,,5306.77,0
15795080,11:02:53,11:02:53,5968,16,,,,5405.27,0
15795080,11:03:13,11:03:13,5969,17,,,,5581,0
15795080,11:03:32,11:03:32,5970,18,,,,5732.16,0
15795080,11:03:59,11:03:59,5971,19,,,,5957.95,0
15795080,11:04:43,11:04:43,5972,20,,,,6233.01,0
15795080,11:06:00,11:06:00,5973,21,,,,6603.49,
15795080,11:08:10,11:08:10,10475,22,,,,7005.97,0
15795080,11:10:16,11:10:16,10476,23,,,,7409.67,0
15795080,11:13:16,11:13:16,10477,24,,,,7917.97,0
15795080,11:14:03,11:14:03,10478,25,,,,8089.71,0
15795080,11:14:56,11:14:56,435,26,,,,8264.51,0
15795080,11:15:50,11:15:50,10734,27,,,,8471.25,0
15795080,11:17:00,11:17:00,10071,28,,1,,8797.88,
15795100,10:50:00,10:50:00,9954,1,,,1,0,
15795100,10:50:36,10:50:36,7581,2,,,,645.62,0
15795100,10:51:58,10:51:58,5959,3,,,,1907.1,0
15795100,10:52:17,10:52:17,5960,4,,,,2147.01,0
15795100,10:52:34,10:52:34,5961,5,,,,2328.96,0
15795100,10:53:00,10:53:00,5962,6,,,,2708.5,
15795100,10:54:50,10:54:50,5963,7,,,,3163.95,0
15795100,10:56:33,10:56:33,4941,8,,,,3584.41,0
15795100,10:57:35,10:57:35,4942,9,,,,3867.18,0
15795100,10:58:23,10:58:23,6605,10,,,,4051.11,0
15795100,10:59:37,10:59:37,4943,11,,,,4369.41,0
15795100,11:01:00,11:01:00,5964,12,,,,4634.09,
15795100,11:01:17,11:01:17,5965,13,,,,4752.07,0
15795100,11:01:55,11:01:55,5966,14,,,,4967.55,0
15795100,11:02:35,11:02:35,5967,15,,,,5306.77,0
15795100,11:02:53,11:02:53,5968,16,,,,5405.27,0
15795100,11:03:13,11:03:13,5969,17,,,,5581,0
15795100,11:03:32,11:03:32,5970,18,,,,5732.16,0
15795100,11:03:59,11:03:59,5971,19,,,,5957.95,0
15795100,11:04:43,11:04:43,5972,20,,,,6233.01,0
15795100,11:06:00,11:06:00,5973,21,,,,6603.49,
15795100,11:08:10,11:08:10,10475,22,,,,7005.97,0
15795100,11:10:16,11:10:16,10476,23,,,,7409.67,0
15795100,11:13:16,11:13:16,10477,24,,,,7917.97,0
15795100,11:14:03,11:14:03,10478,25,,,,8089.71,0
15795100,11:14:56,11:14:56,435,26,,,,8264.51,0
15795100,11:15:50,11:15:50,10734,27,,,,8471.25,0
15795100,11:17:00,11:17:00,10071,28,,1,,8797.88,
15795110,10:50:00,10:50:00,9954,1,,,1,0,
15795110,10:50:36,10:50:36,7581,2,,,,645.62,0
15795110,10:51:58,10:51:58,5959,3,,,,1907.1,0
15795110,10:52:17,10:52:17,5960,4,,,,2147.01,0
15795110,10:52:34,10:52:34,5961,5,,,,2328.96,0
15795110,10:53:00,10:53:00,5962,6,,,,2708.5,
15795110,10:54:50,10:54:50,5963,7,,,,3163.95,0
15795110,10:56:33,10:56:33,4941,8,,,,3584.41,0
15795110,10:57:35,10:57:35,4942,9,,,,3867.18,0
15795110,10:58:23,10:58:23,6605,10,,,,4051.11,0
15795110,10:59:37,10:59:37,4943,11,,,,4369.41,0
15795110,11:01:00,11:01:00,5964,12,,,,4634.09,
15795110,11:01:17,11:01:17,5965,13,,,,4752.07,0
15795110,11:01:55,11:01:55,5966,14,,,,4967.55,0
15795110,11:02:35,11:02:35,5967,15,,,,5306.77,0
15795110,11:02:53,11:02:53,5968,16,,,,5405.27,0
15795110,11:03:13,11:03:13,5969,17,,,,5581,0
15795110,11:03:32,11:03:32,5970,18,,,,5732.16,0
15795110,11:03:59,11:03:59,5971,19,,,,5957.95,0
15795110,11:04:43,11:04:43,5972,20,,,,6233.01,0
15795110,11:06:00,11:06:00,5973,21,,,,6603.49,
15795110,11:08:10,11:08:10,10475,22,,,,7005.97,0
15795110,11:10:16,11:10:16,10476,23,,,,7409.67,0
15795110,11:13:16,11:13:16,10477,24,,,,7917.97,0
15795110,11:14:03,11:14:03,10478,25,,,,8089.71,0
15795110,11:14:56,11:14:56,435,26,,,,8264.51,0
15795110,11:15:50,11:15:50,10734,27,,,,8471.25,0
15795110,11:17:00,11:17:00,10071,28,,1,,8797.88,
15808090,12:45:00,12:45:00,9954,1,,,1,0,
15808090,12:45:36,12:45:36,7581,2,,,,645.62,0
15808090,12:46:58,12:46:58,5959,3,,,,1907.1,0
15808090,12:47:17,12:47:17,5960,4,,,,2147.01,0
15808090,12:47:34,12:47:34,5961,5,,,,2328.96,0
15808090,12:48:00,12:48:00,5962,6,,,,2708.5,
15808090,12:49:50,12:49:50,5963,7,,,,3163.95,0
15808090,12:51:33,12:51:33,4941,8,,,,3584.41,0
15808090,12:52:35,12:52:35,4942,9,,,,3867.18,0
15808090,12:53:23,12:53:23,6605,10,,,,4051.11,0
15808090,12:54:37,12:54:37,4943,11,,,,4369.41,0
15808090,12:56:00,12:56:00,5964,12,,,,4634.09,
15808090,12:56:17,12:56:17,5965,13,,,,4752.07,0
15808090,12:56:55,12:56:55,5966,14,,,,4967.55,0
15808090,12:57:35,12:57:35,5967,15,,,,5306.77,0
15808090,12:57:53,12:57:53,5968,16,,,,5405.27,0
15808090,12:58:13,12:58:13,5969,17,,,,5581,0
15808090,12:58:32,12:58:32,5970,18,,,,5732.16,0
15808090,12:58:59,12:58:59,5971,19,,,,5957.95,0
15808090,12:59:43,12:59:43,5972,20,,,,6233.01,0
15808090,13:01:00,13:01:00,5973,21,,,,6603.49,
15808090,13:03:10,13:03:10,10475,22,,,,7005.97,0
15808090,13:05:16,13:05:16,10476,23,,,,7409.67,0
15808090,13:08:16,13:08:16,10477,24,,,,7917.97,0
15808090,13:09:03,13:09:03,10478,25,,,,8089.71,0
15808090,13:09:56,13:09:56,435,26,,,,8264.51,0
15808090,13:10:50,13:10:50,10734,27,,,,8471.25,0
15808090,13:12:00,13:12:00,10071,28,,1,,8797.88,
15837080,09:20:00,09:20:00,9954,1,,,1,0,
15837080,09:20:36,09:20:36,7581,2,,,,645.62,0
15837080,09:21:58,09:21:58,5959,3,,,,1907.1,0
15837080,09:22:17,09:22:17,5960,4,,,,2147.01,0
15837080,09:22:34,09:22:34,5961,5,,,,2328.96,0
15837080,09:23:00,09:23:00,5962,6,,,,2708.5,
15837080,09:24:50,09:24:50,5963,7,,,,3163.95,0
15837080,09:26:33,09:26:33,4941,8,,,,3584.41,0
15837080,09:27:35,09:27:35,4942,9,,,,3867.18,0
15837080,09:28:23,09:28:23,6605,10,,,,4051.11,0
15837080,09:29:37,09:29:37,4943,11,,,,4369.41,0
15837080,09:31:00,09:31:00,5964,12,,,,4634.09,
15837080,09:31:14,09:31:14,5965,13,,,,4752.07,0
15837080,09:31:44,09:31:44,5966,14,,,,4967.55,0
15837080,09:32:16,09:32:16,5967,15,,,,5306.77,0
15837080,09:32:30,09:32:30,5968,16,,,,5405.27,0
15837080,09:32:46,09:32:46,5969,17,,,,5581,0
15837080,09:33:02,09:33:02,5970,18,,,,5732.16,0
15837080,09:33:23,09:33:23,5971,19,,,,5957.95,0
15837080,09:33:58,09:33:58,5972,20,,,,6233.01,0
15837080,09:35:00,09:35:00,5973,21,,,,6603.49,
15837080,09:36:58,09:36:58,10475,22,,,,7005.97,0
15837080,09:38:53,09:38:53,10476,23,,,,7409.67,0
15837080,09:41:36,09:41:36,10477,24,,,,7917.97,0
15837080,09:42:19,09:42:19,10478,25,,,,8089.71,0
15837080,09:43:07,09:43:07,435,26,,,,8264.51,0
15837080,09:43:56,09:43:56,10734,27,,,,8471.25,0
15837080,09:45:00,09:45:00,10071,28,,1,,8797.88,
15837100,09:20:00,09:20:00,9954,1,,,1,0,
15837100,09:20:36,09:20:36,7581,2,,,,645.62,0
15837100,09:21:58,09:21:58,5959,3,,,,1907.1,0
15837100,09:22:17,09:22:17,5960,4,,,,2147.01,0
15837100,09:22:34,09:22:34,5961,5,,,,2328.96,0
15837100,09:23:00,09:23:00,5962,6,,,,2708.5,
15837100,09:24:50,09:24:50,5963,7,,,,3163.95,0
15837100,09:26:33,09:26:33,4941,8,,,,3584.41,0
15837100,09:27:35,09:27:35,4942,9,,,,3867.18,0
15837100,09:28:23,09:28:23,6605,10,,,,4051.11,0
15837100,09:29:37,09:29:37,4943,11,,,,4369.41,0
15837100,09:31:00,09:31:00,5964,12,,,,4634.09,
15837100,09:31:14,09:31:14,5965,13,,,,4752.07,0
15837100,09:31:44,09:31:44,5966,14,,,,4967.55,0
15837100,09:32:16,09:32:16,5967,15,,,,5306.77,0
15837100,09:32:30,09:32:30,5968,16,,,,5405.27,0
15837100,09:32:46,09:32:46,5969,17,,,,5581,0
15837100,09:33:02,09:33:02,5970,18,,,,5732.16,0
15837100,09:33:23,09:33:23,5971,19,,,,5957.95,0
15837100,09:33:58,09:33:58,5972,20,,,,6233.01,0
15837100,09:35:00,09:35:00,5973,21,,,,6603.49,
15837100,09:36:58,09:36:58,10475,22,,,,7005.97,0
15837100,09:38:53,09:38:53,10476,23,,,,7409.67,0
15837100,09:41:36,09:41:36,10477,24,,,,7917.97,0
15837100,09:42:19,09:42:19,10478,25,,,,8089.71,0
15837100,09:43:07,09:43:07,435,26,,,,8264.51,0
15837100,09:43:56,09:43:56,10734,27,,,,8471.25,0
15837100,09:45:00,09:45:00,10071,28,,1,,8797.88,
15837110,09:20:00,09:20:00,9954,1,,,1,0,
15837110,09:20:36,09:20:36,7581,2,,,,645.62,0
15837110,09:21:58,09:21:58,5959,3,,,,1907.1,0
15837110,09:22:17,09:22:17,5960,4,,,,2147.01,0
15837110,09:22:34,09:22:34,5961,5,,,,2328.96,0
15837110,09:23:00,09:23:00,5962,6,,,,2708.5,
15837110,09:24:50,09:24:50,5963,7,,,,3163.95,0
15837110,09:26:33,09:26:33,4941,8,,,,3584.41,0
15837110,09:27:35,09:27:35,4942,9,,,,3867.18,0
15837110,09:28:23,09:28:23,6605,10,,,,4051.11,0
15837110,09:29:37,09:29:37,4943,11,,,,4369.41,0
15837110,09:31:00,09:31:00,5964,12,,,,4634.09,
15837110,09:31:14,09:31:14,5965,13,,,,4752.07,0
15837110,09:31:44,09:31:44,5966,14,,,,4967.55,0
15837110,09:32:16,09:32:16,5967,15,,,,5306.77,0
15837110,09:32:30,09:32:30,5968,16,,,,5405.27,0
15837110,09:32:46,09:32:46,5969,17,,,,5581,0
15837110,09:33:02,09:33:02,5970,18,,,,5732.16,0
15837110,09:33:23,09:33:23,5971,19,,,,5957.95,0
15837110,09:33:58,09:33:58,5972,20,,,,6233.01,0
15837110,09:35:00,09:35:00,5973,21,,,,6603.49,
15837110,09:36:58,09:36:58,10475,22,,,,7005.97,0
15837110,09:38:53,09:38:53,10476,23,,,,7409.67,0
15837110,09:41:36,09:41:36,10477,24,,,,7917.97,0
15837110,09:42:19,09:42:19,10478,25,,,,8089.71,0
15837110,09:43:07,09:43:07,435,26,,,,8264.51,0
15837110,09:43:56,09:43:56,10734,27,,,,8471.25,0
15837110,09:45:00,09:45:00,10071,28,,1,,8797.88,
16206070,11:15:00,11:15:00,9954,1,,,1,0,
16206070,11:15:36,11:15:36,7581,2,,,,645.62,0
16206070,11:16:58,11:16:58,5959,3,,,,1907.1,0
16206070,11:17:17,11:17:17,5960,4,,,,2147.01,0
16206070,11:17:34,11:17:34,5961,5,,,,2328.96,0
16206070,11:18:00,11:18:00,5962,6,,,,2708.5,
16206070,11:19:50,11:19:50,5963,7,,,,3163.95,0
16206070,11:21:33,11:21:33,4941,8,,,,3584.41,0
16206070,11:22:35,11:22:35,4942,9,,,,3867.18,0
16206070,11:23:23,11:23:23,6605,10,,,,4051.11,0
16206070,11:24:37,11:24:37,4943,11,,,,4369.41,0
16206070,11:26:00,11:26:00,5964,12,,,,4634.09,
16206070,11:26:17,11:26:17,5965,13,,,,4752.07,0
16206070,11:26:55,11:26:55,5966,14,,,,4967.55,0
16206070,11:27:35,11:27:35,5967,15,,,,5306.77,0
16206070,11:27:53,11:27:53,5968,16,,,,5405.27,0
16206070,11:28:13,11:28:13,5969,17,,,,5581,0
16206070,11:28:32,11:28:32,5970,18,,,,5732.16,0
16206070,11:28:59,11:28:59,5971,19,,,,5957.95,0
16206070,11:29:43,11:29:43,5972,20,,,,6233.01,0
16206070,11:31:00,11:31:00,5973,21,,,,6603.49,
16206070,11:33:10,11:33:10,10475,22,,,,7005.97,0
16206070,11:35:16,11:35:16,10476,23,,,,7409.67,0
16206070,11:38:16,11:38:16,10477,24,,,,7917.97,0
16206070,11:39:03,11:39:03,10478,25,,,,8089.71,0
16206070,11:39:56,11:39:56,435,26,,,,8264.51,0
16206070,11:40:50,11:40:50,10734,27,,,,8471.25,0
16206070,11:42:00,11:42:00,10071,28,,1,,8797.88,
1635070,16:45:00,16:45:00,9954,1,,,1,0,
1635070,16:45:36,16:45:36,7581,2,,,,645.62,0
1635070,16:46:58,16:46:58,5959,3,,,,1907.1,0
1635070,16:47:17,16:47:17,5960,4,,,,2147.01,0
1635070,16:47:34,16:47:34,5961,5,,,,2328.96,0
1635070,16:48:00,16:48:00,5962,6,,,,2708.5,
1635070,16:49:50,16:49:50,5963,7,,,,3163.95,0
1635070,16:51:33,16:51:33,4941,8,,,,3584.41,0
1635070,16:52:35,16:52:35,4942,9,,,,3867.18,0
1635070,16:53:23,16:53:23,6605,10,,,,4051.11,0
1635070,16:54:37,16:54:37,4943,11,,,,4369.41,0
1635070,16:56:00,16:56:00,5964,12,,,,4634.09,
1635070,16:56:17,16:56:17,5965,13,,,,4752.07,0
1635070,16:56:55,16:56:55,5966,14,,,,4967.55,0
1635070,16:57:35,16:57:35,5967,15,,,,5306.77,0
1635070,16:57:53,16:57:53,5968,16,,,,5405.27,0
1635070,16:58:13,16:58:13,5969,17,,,,5581,0
1635070,16:58:32,16:58:32,5970,18,,,,5732.16,0
1635070,16:58:59,16:58:59,5971,19,,,,5957.95,0
1635070,16:59:43,16:59:43,5972,20,,,,6233.01,0
1635070,17:01:00,17:01:00,5973,21,,,,6603.49,
1635070,17:03:10,17:03:10,10475,22,,,,7005.97,0
1635070,17:05:16,17:05:16,10476,23,,,,7409.67,0
1635070,17:08:16,17:08:16,10477,24,,,,7917.97,0
1635070,17:09:03,17:09:03,10478,25,,,,8089.71,0
1635070,17:09:56,17:09:56,435,26,,,,8264.51,0
1635070,17:10:50,17:10:50,10734,27,,,,8471.25,0
1635070,17:12:00,17:12:00,10071,28,,1,,8797.88,
16488020,08:59:00,08:59:00,9954,1,,,1,0,
16488020,09:00:12,09:00:12,7581,2,,,,645.62,0
16488020,09:02:57,09:02:57,5959,3,,,,1907.1,0
16488020,09:03:35,09:03:35,5960,4,,,,2147.01,0
16488020,09:04:08,09:04:08,5961,5,,,,2328.96,0
16488020,09:05:00,09:05:00,5962,6,,,,2708.5,
16488020,09:06:36,09:06:36,5963,7,,,,3163.95,0
16488020,09:08:06,09:08:06,4941,8,,,,3584.41,0
16488020,09:09:01,09:09:01,4942,9,,,,3867.18,0
16488020,09:09:43,09:09:43,6605,10,,,,4051.11,0
16488020,09:10:47,09:10:47,4943,11,,,,4369.41,0
16488020,09:12:00,09:12:00,5964,12,,,,4634.09,
16488020,09:12:17,09:12:17,5965,13,,,,4752.07,0
16488020,09:12:55,09:12:55,5966,14,,,,4967.55,0
16488020,09:13:35,09:13:35,5967,15,,,,5306.77,0
16488020,09:13:53,09:13:53,5968,16,,,,5405.27,0
16488020,09:14:13,09:14:13,5969,17,,,,5581,0
16488020,09:14:32,09:14:32,5970,18,,,,5732.16,0
16488020,09:14:59,09:14:59,5971,19,,,,5957.95,0
16488020,09:15:43,09:15:43,5972,20,,,,6233.01,0
16488020,09:17:00,09:17:00,5973,21,,,,6603.49,
16488020,09:19:45,09:19:45,10475,22,,,,7005.97,0
16488020,09:22:26,09:22:26,10476,23,,,,7409.67,0
16488020,09:26:15,09:26:15,10477,24,,,,7917.97,0
16488020,09:27:15,09:27:15,10478,25,,,,8089.71,0
16488020,09:28:23,09:28:23,435,26,,,,8264.51,0
16488020,09:29:30,09:29:30,10734,27,,,,8471.25,0
16488020,09:31:00,09:31:00,10071,28,,1,,8797.88,
16488030,08:59:00,08:59:00,9954,1,,,1,0,
16488030,09:00:12,09:00:12,7581,2,,,,645.62,0
16488030,09:02:57,09:02:57,5959,3,,,,1907.1,0
16488030,09:03:35,09:03:35,5960,4,,,,2147.01,0
16488030,09:04:08,09:04:08,5961,5,,,,2328.96,0
16488030,09:05:00,09:05:00,5962,6,,,,2708.5,
16488030,09:06:36,09:06:36,5963,7,,,,3163.95,0
16488030,09:08:06,09:08:06,4941,8,,,,3584.41,0
16488030,09:09:01,09:09:01,4942,9,,,,3867.18,0
16488030,09:09:43,09:09:43,6605,10,,,,4051.11,0
16488030,09:10:47,09:10:47,4943,11,,,,4369.41,0
16488030,09:12:00,09:12:00,5964,12,,,,4634.09,
16488030,09:12:17,09:12:17,5965,13,,,,4752.07,0
16488030,09:12:55,09:12:55,5966,14,,,,4967.55,0
16488030,09:13:35,09:13:35,5967,15,,,,5306.77,0
16488030,09:13:53,09:13:53,5968,16,,,,5405.27,0
16488030,09:14:13,09:14:13,5969,17,,,,5581,0
16488030,09:14:32,09:14:32,5970,18,,,,5732.16,0
16488030,09:14:59,09:14:59,5971,19,,,,5957.95,0
16488030,09:15:43,09:15:43,5972,20,,,,6233.01,0
16488030,09:17:00,09:17:00,5973,21,,,,6603.49,
16488030,09:19:45,09:19:45,10475,22,,,,7005.97,0
16488030,09:22:26,09:22:26,10476,23,,,,7409.67,0
16488030,09:26:15,09:26:15,10477,24,,,,7917.97,0
16488030,09:27:15,09:27:15,10478,25,,,,8089.71,0
16488030,09:28:23,09:28:23,435,26,,,,8264.51,0
16488030,09:29:30,09:29:30,10734,27,,,,8471.25,0
16488030,09:31:00,09:31:00,10071,28,,1,,8797.88,
16488040,08:59:00,08:59:00,9954,1,,,1,0,
16488040,09:00:12,09:00:12,7581,2,,,,645.62,0
16488040,09:02:57,09:02:57,5959,3,,,,1907.1,0
16488040,09:03:35,09:03:35,5960,4,,,,2147.01,0
16488040,09:04:08,09:04:08,5961,5,,,,2328.96,0
16488040,09:05:00,09:05:00,5962,6,,,,2708.5,
16488040,09:06:36,09:06:36,5963,7,,,,3163.95,0
16488040,09:08:06,09:08:06,4941,8,,,,3584.41,0
16488040,09:09:01,09:09:01,4942,9,,,,3867.18,0
16488040,09:09:43,09:09:43,6605,10,,,,4051.11,0
16488040,09:10:47,09:10:47,4943,11,,,,4369.41,0
16488040,09:12:00,09:12:00,5964,12,,,,4634.09,
16488040,09:12:17,09:12:17,5965,13,,,,4752.07,0
16488040,09:12:55,09:12:55,5966,14,,,,4967.55,0
16488040,09:13:35,09:13:35,5967,15,,,,5306.77,0
16488040,09:13:53,09:13:53,5968,16,,,,5405.27,0
16488040,09:14:13,09:14:13,5969,17,,,,5581,0
16488040,09:14:32,09:14:32,5970,18,,,,5732.16,0
16488040,09:14:59,09:14:59,5971,19,,,,5957.95,0
16488040,09:15:43,09:15:43,5972,20,,,,6233.01,0
16488040,09:17:00,09:17:00,5973,21,,,,6603.49,
16488040,09:19:45,09:19:45,10475,22,,,,7005.97,0
16488040,09:22:26,09:22:26,10476,23,,,,7409.67,0
16488040,09:26:15,09:26:15,10477,24,,,,7917.97,0
16488040,09:27:15,09:27:15,10478,25,,,,8089.71,0
16488040,09:28:23,09:28:23,435,26,,,,8264.51,0
16488040,09:29:30,09:29:30,10734,27,,,,8471.25,0
16488040,09:31:00,09:31:00,10071,28,,1,,8797.88,
16488050,08:59:00,08:59:00,9954,1,,,1,0,
16488050,09:00:12,09:00:12,7581,2,,,,645.62,0
16488050,09:02:57,09:02:57,5959,3,,,,1907.1,0
16488050,09:03:35,09:03:35,5960,4,,,,2147.01,0
16488050,09:04:08,09:04:08,5961,5,,,,2328.96,0
16488050,09:05:00,09:05:00,5962,6,,,,2708.5,
16488050,09:06:36,09:06:36,5963,7,,,,3163.95,0
16488050,09:08:06,09:08:06,4941,8,,,,3584.41,0
16488050,09:09:01,09:09:01,4942,9,,,,3867.18,0
16488050,09:09:43,09:09:43,6605,10,,,,4051.11,0
16488050,09:10:47,09:10:47,4943,11,,,,4369.41,0
16488050,09:12:00,09:12:00,5964,12,,,,4634.09,
16488050,09:12:17,09:12:17,5965,13,,,,4752.07,0
16488050,09:12:55,09:12:55,5966,14,,,,4967.55,0
16488050,09:13:35,09:13:35,5967,15,,,,5306.77,0
16488050,09:13:53,09:13:53,5968,16,,,,5405.27,0
16488050,09:14:13,09:14:13,5969,17,,,,5581,0
16488050,09:14:32,09:14:32,5970,18,,,,5732.16,0
16488050,09:14:59,09:14:59,5971,19,,,,5957.95,0
16488050,09:15:43,09:15:43,5972,20,,,,6233.01,0
16488050,09:17:00,09:17:00,5973,21,,,,6603.49,
16488050,09:19:45,09:19:45,10475,22,,,,7005.97,0
16488050,09:22:26,09:22:26,10476,23,,,,7409.67,0
16488050,09:26:15,09:26:15,10477,24,,,,7917.97,0
16488050,09:27:15,09:27:15,10478,25,,,,8089.71,0
16488050,09:28:23,09:28:23,435,26,,,,8264.51,0
16488050,09:29:30,09:29:30,10734,27,,,,8471.25,0
16488050,09:31:00,09:31:00,10071,28,,1,,8797.88,
16488060,08:59:00,08:59:00,9954,1,,,1,0,
16488060,09:00:12,09:00:12,7581,2,,,,645.62,0
16488060,09:02:57,09:02:57,5959,3,,,,1907.1,0
16488060,09:03:35,09:03:35,5960,4,,,,2147.01,0
16488060,09:04:08,09:04:08,5961,5,,,,2328.96,0
16488060,09:05:00,09:05:00,5962,6,,,,2708.5,
16488060,09:06:36,09:06:36,5963,7,,,,3163.95,0
16488060,09:08:06,09:08:06,4941,8,,,,3584.41,0
16488060,09:09:01,09:09:01,4942,9,,,,3867.18,0
16488060,09:09:43,09:09:43,6605,10,,,,4051.11,0
16488060,09:10:47,09:10:47,4943,11,,,,4369.41,0
16488060,09:12:00,09:12:00,5964,12,,,,4634.09,
16488060,09:12:17,09:12:17,5965,13,,,,4752.07,0
16488060,09:12:55,09:12:55,5966,14,,,,4967.55,0
16488060,09:13:35,09:13:35,5967,15,,,,5306.77,0
16488060,09:13:53,09:13:53,5968,16,,,,5405.27,0
16488060,09:14:13,09:14:13,5969,17,,,,5581,0
16488060,09:14:32,09:14:32,5970,18,,,,5732.16,0
16488060,09:14:59,09:14:59,5971,19,,,,5957.95,0
16488060,09:15:43,09:15:43,5972,20,,,,6233.01,0
16488060,09:17:00,09:17:00,5973,21,,,,6603.49,
16488060,09:19:45,09:19:45,10475,22,,,,7005.97,0
16488060,09:22:26,09:22:26,10476,23,,,,7409.67,0
16488060,09:26:15,09:26:15,10477,24,,,,7917.97,0
16488060,09:27:15,09:27:15,10478,25,,,,8089.71,0
16488060,09:28:23,09:28:23,435,26,,,,8264.51,0
16488060,09:29:30,09:29:30,10734,27,,,,8471.25,0
16488060,09:31:00,09:31:00,10071,28,,1,,8797.88,
17185070,20:15:00,20:15:00,9954,1,,,1,0,
17185070,20:15:36,20:15:36,7581,2,,,,645.62,0
17185070,20:16:58,20:16:58,5959,3,,,,1907.1,0
17185070,20:17:17,20:17:17,5960,4,,,,2147.01,0
17185070,20:17:34,20:17:34,5961,5,,,,2328.96,0
17185070,20:18:00,20:18:00,5962,6,,,,2708.5,
17185070,20:19:50,20:19:50,5963,7,,,,3163.95,0
17185070,20:21:33,20:21:33,4941,8,,,,3584.41,0
17185070,20:22:35,20:22:35,4942,9,,,,3867.18,0
17185070,20:23:23,20:23:23,6605,10,,,,4051.11,0
17185070,20:24:37,20:24:37,4943,11,,,,4369.41,0
17185070,20:26:00,20:26:00,5964,12,,,,4634.09,
17185070,20:26:17,20:26:17,5965,13,,,,4752.07,0
17185070,20:26:55,20:26:55,5966,14,,,,4967.55,0
17185070,20:27:35,20:27:35,5967,15,,,,5306.77,0
17185070,20:27:53,20:27:53,5968,16,,,,5405.27,0
17185070,20:28:13,20:28:13,5969,17,,,,5581,0
17185070,20:28:32,20:28:32,5970,18,,,,5732.16,0
17185070,20:28:59,20:28:59,5971,19,,,,5957.95,0
17185070,20:29:43,20:29:43,5972,20,,,,6233.01,0
17185070,20:31:00,20:31:00,5973,21,,,,6603.49,
17185070,20:33:10,20:33:10,10475,22,,,,7005.97,0
17185070,20:35:16,20:35:16,10476,23,,,,7409.67,0
17185070,20:38:16,20:38:16,10477,24,,,,7917.97,0
17185070,20:39:03,20:39:03,10478,25,,,,8089.71,0
17185070,20:39:56,20:39:56,435,26,,,,8264.51,0
17185070,20:40:50,20:40:50,10734,27,,,,8471.25,0
17185070,20:42:00,20:42:00,10071,28,,1,,8797.88,
18051070,17:45:00,17:45:00,9954,1,,,1,0,
18051070,17:45:36,17:45:36,7581,2,,,,645.62,0
18051070,17:46:58,17:46:58,5959,3,,,,1907.1,0
18051070,17:47:17,17:47:17,5960,4,,,,2147.01,0
18051070,17:47:34,17:47:34,5961,5,,,,2328.96,0
18051070,17:48:00,17:48:00,5962,6,,,,2708.5,
18051070,17:49:50,17:49:50,5963,7,,,,3163.95,0
18051070,17:51:33,17:51:33,4941,8,,,,3584.41,0
18051070,17:52:35,17:52:35,4942,9,,,,3867.18,0
18051070,17:53:23,17:53:23,6605,10,,,,4051.11,0
18051070,17:54:37,17:54:37,4943,11,,,,4369.41,0
18051070,17:56:00,17:56:00,5964,12,,,,4634.09,
18051070,17:56:17,17:56:17,5965,13,,,,4752.07,0
18051070,17:56:55,17:56:55,5966,14,,,,4967.55,0
18051070,17:57:35,17:57:35,5967,15,,,,5306.77,0
18051070,17:57:53,17:57:53,5968,16,,,,5405.27,0
18051070,17:58:13,17:58:13,5969,17,,,,5581,0
18051070,17:58:32,17:58:32,5970,18,,,,5732.16,0
18051070,17:58:59,17:58:59,5971,19,,,,5957.95,0
18051070,17:59:43,17:59:43,5972,20,,,,6233.01,0
18051070,18:01:00,18:01:00,5973,21,,,,6603.49,
18051070,18:03:10,18:03:10,10475,22,,,,7005.97,0
18051070,18:05:16,18:05:16,10476,23,,,,7409.67,0
18051070,18:08:16,18:08:16,10477,24,,,,7917.97,0
18051070,18:09:03,18:09:03,10478,25,,,,8089.71,0
18051070,18:09:56,18:09:56,435,26,,,,8264.51,0
18051070,18:10:50,18:10:50,10734,27,,,,8471.25,0
18051070,18:12:00,18:12:00,10071,28,,1,,8797.88,
18112070,17:15:00,17:15:00,9954,1,,,1,0,
18112070,17:15:36,17:15:36,7581,2,,,,645.62,0
18112070,17:16:58,17:16:58,5959,3,,,,1907.1,0
18112070,17:17:17,17:17:17,5960,4,,,,2147.01,0
18112070,17:17:34,17:17:34,5961,5,,,,2328.96,0
18112070,17:18:00,17:18:00,5962,6,,,,2708.5,
18112070,17:19:50,17:19:50,5963,7,,,,3163.95,0
18112070,17:21:33,17:21:33,4941,8,,,,3584.41,0
18112070,17:22:35,17:22:35,4942,9,,,,3867.18,0
18112070,17:23:23,17:23:23,6605,10,,,,4051.11,0
18112070,17:24:37,17:24:37,4943,11,,,,4369.41,0
18112070,17:26:00,17:26:00,5964,12,,,,4634.09,
18112070,17:26:17,17:26:17,5965,13,,,,4752.07,0
18112070,17:26:55,17:26:55,5966,14,,,,4967.55,0
18112070,17:27:35,17:27:35,5967,15,,,,5306.77,0
18112070,17:27:53,17:27:53,5968,16,,,,5405.27,0
18112070,17:28:13,17:28:13,5969,17,,,,5581,0
18112070,17:28:32,17:28:32,5970,18,,,,5732.16,0
18112070,17:28:59,17:28:59,5971,19,,,,5957.95,0
18112070,17:29:43,17:29:43,5972,20,,,,6233.01,0
18112070,17:31:00,17:31:00,5973,21,,,,6603.49,
18112070,17:33:10,17:33:10,10475,22,,,,7005.97,0
18112070,17:35:16,17:35:16,10476,23,,,,7409.67,0
18112070,17:38:16,17:38:16,10477,24,,,,7917.97,0
18112070,17:39:03,17:39:03,10478,25,,,,8089.71,0
18112070,17:39:56,17:39:56,435,26,,,,8264.51,0
18112070,17:40:50,17:40:50,10734,27,,,,8471.25,0
18112070,17:42:00,17:42:00,10071,28,,1,,8797.88,
18175010,17:20:00,17:20:00,9954,1,,,1,0,
18175010,17:20:36,17:20:36,7581,2,,,,645.62,0
18175010,17:21:58,17:21:58,5959,3,,,,1907.1,0
18175010,17:22:17,17:22:17,5960,4,,,,2147.01,0
18175010,17:22:34,17:22:34,5961,5,,,,2328.96,0
18175010,17:23:00,17:23:00,5962,6,,,,2708.5,
18175010,17:24:50,17:24:50,5963,7,,,,3163.95,0
18175010,17:26:33,17:26:33,4941,8,,,,3584.41,0
18175010,17:27:35,17:27:35,4942,9,,,,3867.18,0
18175010,17:28:23,17:28:23,6605,10,,,,4051.11,0
18175010,17:29:37,17:29:37,4943,11,,,,4369.41,0
18175010,17:31:00,17:31:00,5964,12,,,,4634.09,
18175010,17:31:17,17:31:17,5965,13,,,,4752.07,0
18175010,17:31:55,17:31:55,5966,14,,,,4967.55,0
18175010,17:32:35,17:32:35,5967,15,,,,5306.77,0
18175010,17:32:53,17:32:53,5968,16,,,,5405.27,0
18175010,17:33:13,17:33:13,5969,17,,,,5581,0
18175010,17:33:32,17:33:32,5970,18,,,,5732.16,0
18175010,17:33:59,17:33:59,5971,19,,,,5957.95,0
18175010,17:34:43,17:34:43,5972,20,,,,6233.01,0
18175010,17:36:00,17:36:00,5973,21,,,,6603.49,
18175010,17:38:10,17:38:10,10475,22,,,,7005.97,0
18175010,17:40:16,17:40:16,10476,23,,,,7409.67,0
18175010,17:43:16,17:43:16,10477,24,,,,7917.97,0
18175010,17:44:03,17:44:03,10478,25,,,,8089.71,0
18175010,17:44:56,17:44:56,435,26,,,,8264.51,0
18175010,17:45:50,17:45:50,10734,27,,,,8471.25,0
18175010,17:47:00,17:47:00,10071,28,,1,,8797.88,
18175120,17:20:00,17:20:00,9954,1,,,1,0,
18175120,17:20:36,17:20:36,7581,2,,,,645.62,0
18175120,17:21:58,17:21:58,5959,3,,,,1907.1,0
18175120,17:22:17,17:22:17,5960,4,,,,2147.01,0
18175120,17:22:34,17:22:34,5961,5,,,,2328.96,0
18175120,17:23:00,17:23:00,5962,6,,,,2708.5,
18175120,17:24:50,17:24:50,5963,7,,,,3163.95,0
18175120,17:26:33,17:26:33,4941,8,,,,3584.41,0
18175120,17:27:35,17:27:35,4942,9,,,,3867.18,0
18175120,17:28:23,17:28:23,6605,10,,,,4051.11,0
18175120,17:29:37,17:29:37,4943,11,,,,4369.41,0
18175120,17:31:00,17:31:00,5964,12,,,,4634.09,
18175120,17:31:17,17:31:17,5965,13,,,,4752.07,0
18175120,17:31:55,17:31:55,5966,14,,,,4967.55,0
18175120,17:32:35,17:32:35,5967,15,,,,5306.77,0
18175120,17:32:53,17:32:53,5968,16,,,,5405.27,0
18175120,17:33:13,17:33:13,5969,17,,,,5581,0
18175120,17:33:32,17:33:32,5970,18,,,,5732.16,0
18175120,17:33:59,17:33:59,5971,19,,,,5957.95,0
18175120,17:34:43,17:34:43,5972,20,,,,6233.01,0
18175120,17:36:00,17:36:00,5973,21,,,,6603.49,
18175120,17:38:10,17:38:10,10475,22,,,,7005.97,0
18175120,17:40:16,17:40:16,10476,23,,,,7409.67,0
18175120,17:43:16,17:43:16,10477,24,,,,7917.97,0
18175120,17:44:03,17:44:03,10478,25,,,,8089.71,0
18175120,17:44:56,17:44:56,435,26,,,,8264.51,0
18175120,17:45:50,17:45:50,10734,27,,,,8471.25,0
18175120,17:47:00,17:47:00,10071,28,,1,,8797.88,
18472010,12:20:00,12:20:00,9954,1,,,1,0,
18472010,12:20:36,12:20:36,7581,2,,,,645.62,0
18472010,12:21:58,12:21:58,5959,3,,,,1907.1,0
18472010,12:22:17,12:22:17,5960,4,,,,2147.01,0
18472010,12:22:34,12:22:34,5961,5,,,,2328.96,0
18472010,12:23:00,12:23:00,5962,6,,,,2708.5,
18472010,12:24:50,12:24:50,5963,7,,,,3163.95,0
18472010,12:26:33,12:26:33,4941,8,,,,3584.41,0
18472010,12:27:35,12:27:35,4942,9,,,,3867.18,0
18472010,12:28:23,12:28:23,6605,10,,,,4051.11,0
18472010,12:29:37,12:29:37,4943,11,,,,4369.41,0
18472010,12:31:00,12:31:00,5964,12,,,,4634.09,
18472010,12:31:17,12:31:17,5965,13,,,,4752.07,0
18472010,12:31:55,12:31:55,5966,14,,,,4967.55,0
18472010,12:32:35,12:32:35,5967,15,,,,5306.77,0
18472010,12:32:53,12:32:53,5968,16,,,,5405.27,0
18472010,12:33:13,12:33:13,5969,17,,,,5581,0
18472010,12:33:32,12:33:32,5970,18,,,,5732.16,0
18472010,12:33:59,12:33:59,5971,19,,,,5957.95,0
18472010,12:34:43,12:34:43,5972,20,,,,6233.01,0
18472010,12:36:00,12:36:00,5973,21,,,,6603.49,
18472010,12:38:10,12:38:10,10475,22,,,,7005.97,0
18472010,12:40:16,12:40:16,10476,23,,,,7409.67,0
18472010,12:43:16,12:43:16,10477,24,,,,7917.97,0
18472010,12:44:03,12:44:03,10478,25,,,,8089.71,0
18472010,12:44:56,12:44:56,435,26,,,,8264.51,0
18472010,12:45:50,12:45:50,10734,27,,,,8471.25,0
18472010,12:47:00,12:47:00,10071,28,,1,,8797.88,
18472120,12:20:00,12:20:00,9954,1,,,1,0,
18472120,12:20:36,12:20:36,7581,2,,,,645.62,0
18472120,12:21:58,12:21:58,5959,3,,,,1907.1,0
18472120,12:22:17,12:22:17,5960,4,,,,2147.01,0
18472120,12:22:34,12:22:34,5961,5,,,,2328.96,0
18472120,12:23:00,12:23:00,5962,6,,,,2708.5,
18472120,12:24:50,12:24:50,5963,7,,,,3163.95,0
18472120,12:26:33,12:26:33,4941,8,,,,3584.41,0
18472120,12:27:35,12:27:35,4942,9,,,,3867.18,0
18472120,12:28:23,12:28:23,6605,10,,,,4051.11,0
18472120,12:29:37,12:29:37,4943,11,,,,4369.41,0
18472120,12:31:00,12:31:00,5964,12,,,,4634.09,
18472120,12:31:17,12:31:17,5965,13,,,,4752.07,0
18472120,12:31:55,12:31:55,5966,14,,,,4967.55,0
18472120,12:32:35,12:32:35,5967,15,,,,5306.77,0
18472120,12:32:53,12:32:53,5968,16,,,,5405.27,0
18472120,12:33:13,12:33:13,5969,17,,,,5581,0
18472120,12:33:32,12:33:32,5970,18,,,,5732.16,0
18472120,12:33:59,12:33:59,5971,19,,,,5957.95,0
18472120,12:34:43,12:34:43,5972,20,,,,6233.01,0
18472120,12:36:00,12:36:00,5973,21,,,,6603.49,
18472120,12:38:10,12:38:10,10475,22,,,,7005.97,0
18472120,12:40:16,12:40:16,10476,23,,,,7409.67,0
18472120,12:43:16,12:43:16,10477,24,,,,7917.97,0
18472120,12:44:03,12:44:03,10478,25,,,,8089.71,0
18472120,12:44:56,12:44:56,435,26,,,,8264.51,0
18472120,12:45:50,12:45:50,10734,27,,,,8471.25,0
18472120,12:47:00,12:47:00,10071,28,,1,,8797.88,
18529070,22:15:00,22:15:00,9954,1,,,1,0,
18529070,22:15:36,22:15:36,7581,2,,,,645.62,0
18529070,22:16:58,22:16:58,5959,3,,,,1907.1,0
18529070,22:17:17,22:17:17,5960,4,,,,2147.01,0
18529070,22:17:34,22:17:34,5961,5,,,,2328.96,0
18529070,22:18:00,22:18:00,5962,6,,,,2708.5,
18529070,22:19:50,22:19:50,5963,7,,,,3163.95,0
18529070,22:21:33,22:21:33,4941,8,,,,3584.41,0
18529070,22:22:35,22:22:35,4942,9,,,,3867.18,0
18529070,22:23:23,22:23:23,6605,10,,,,4051.11,0
18529070,22:24:37,22:24:37,4943,11,,,,4369.41,0
18529070,22:26:00,22:26:00,5964,12,,,,4634.09,
18529070,22:26:14,22:26:14,5965,13,,,,4752.07,0
18529070,22:26:44,22:26:44,5966,14,,,,4967.55,0
18529070,22:27:16,22:27:16,5967,15,,,,5306.77,0
18529070,22:27:30,22:27:30,5968,16,,,,5405.27,0
18529070,22:27:46,22:27:46,5969,17,,,,5581,0
18529070,22:28:02,22:28:02,5970,18,,,,5732.16,0
18529070,22:28:23,22:28:23,5971,19,,,,5957.95,0
18529070,22:28:58,22:28:58,5972,20,,,,6233.01,0
18529070,22:30:00,22:30:00,5973,21,,,,6603.49,
18529070,22:32:10,22:32:10,10475,22,,,,7005.97,0
18529070,22:34:16,22:34:16,10476,23,,,,7409.67,0
18529070,22:37:16,22:37:16,10477,24,,,,7917.97,0
18529070,22:38:03,22:38:03,10478,25,,,,8089.71,0
18529070,22:38:56,22:38:56,435,26,,,,8264.51,0
18529070,22:39:50,22:39:50,10734,27,,,,8471.25,0
18529070,22:41:00,22:41:00,10071,28,,1,,8797.88,
18636020,15:30:00,15:30:00,9954,1,,,1,0,
18636020,15:31:37,15:31:37,7581,2,,,,645.62,0
18636020,15:35:16,15:35:16,5959,3,,,,1907.1,0
18636020,15:36:07,15:36:07,5960,4,,,,2147.01,0
18636020,15:36:51,15:36:51,5961,5,,,,2328.96,0
18636020,15:38:00,15:38:00,5962,6,,,,2708.5,
18636020,15:39:50,15:39:50,5963,7,,,,3163.95,0
18636020,15:41:33,15:41:33,4941,8,,,,3584.41,0
18636020,15:42:35,15:42:35,4942,9,,,,3867.18,0
18636020,15:43:23,15:43:23,6605,10,,,,4051.11,0
18636020,15:44:37,15:44:37,4943,11,,,,4369.41,0
18636020,15:46:00,15:46:00,5964,12,,,,4634.09,
18636020,15:46:24,15:46:24,5965,13,,,,4752.07,0
18636020,15:47:17,15:47:17,5966,14,,,,4967.55,0
18636020,15:48:14,15:48:14,5967,15,,,,5306.77,0
18636020,15:48:39,15:48:39,5968,16,,,,5405.27,0
18636020,15:49:06,15:49:06,5969,17,,,,5581,0
18636020,15:49:33,15:49:33,5970,18,,,,5732.16,0
18636020,15:50:11,15:50:11,5971,19,,,,5957.95,0
18636020,15:51:13,15:51:13,5972,20,,,,6233.01,0
18636020,15:53:00,15:53:00,5973,21,,,,6603.49,
18636020,15:56:56,15:56:56,10475,22,,,,7005.97,0
18636020,16:00:46,16:00:46,10476,23,,,,7409.67,0
18636020,16:06:13,16:06:13,10477,24,,,,7917.97,0
18636020,16:07:38,16:07:38,10478,25,,,,8089.71,0
18636020,16:09:15,16:09:15,435,26,,,,8264.51,0
18636020,16:10:52,16:10:52,10734,27,,,,8471.25,0
18636020,16:13:00,16:13:00,10071,28,,1,,8797.88,
18636030,15:30:00,15:30:00,9954,1,,,1,0,
18636030,15:31:37,15:31:37,7581,2,,,,645.62,0
18636030,15:35:16,15:35:16,5959,3,,,,1907.1,0
18636030,15:36:07,15:36:07,5960,4,,,,2147.01,0
18636030,15:36:51,15:36:51,5961,5,,,,2328.96,0
18636030,15:38:00,15:38:00,5962,6,,,,2708.5,
18636030,15:39:50,15:39:50,5963,7,,,,3163.95,0
18636030,15:41:33,15:41:33,4941,8,,,,3584.41,0
18636030,15:42:35,15:42:35,4942,9,,,,3867.18,0
18636030,15:43:23,15:43:23,6605,10,,,,4051.11,0
18636030,15:44:37,15:44:37,4943,11,,,,4369.41,0
18636030,15:46:00,15:46:00,5964,12,,,,4634.09,
18636030,15:46:24,15:46:24,5965,13,,,,4752.07,0
18636030,15:47:17,15:47:17,5966,14,,,,4967.55,0
18636030,15:48:14,15:48:14,5967,15,,,,5306.77,0
18636030,15:48:39,15:48:39,5968,16,,,,5405.27,0
18636030,15:49:06,15:49:06,5969,17,,,,5581,0
18636030,15:49:33,15:49:33,5970,18,,,,5732.16,0
18636030,15:50:11,15:50:11,5971,19,,,,5957.95,0
18636030,15:51:13,15:51:13,5972,20,,,,6233.01,0
18636030,15:53:00,15:53:00,5973,21,,,,6603.49,
18636030,15:56:56,15:56:56,10475,22,,,,7005.97,0
18636030,16:00:46,16:00:46,10476,23,,,,7409.67,0
18636030,16:06:13,16:06:13,10477,24,,,,7917.97,0
18636030,16:07:38,16:07:38,10478,25,,,,8089.71,0
18636030,16:09:15,16:09:15,435,26,,,,8264.51,0
18636030,16:10:52,16:10:52,10734,27,,,,8471.25,0
18636030,16:13:00,16:13:00,10071,28,,1,,8797.88,
18636040,15:30:00,15:30:00,9954,1,,,1,0,
18636040,15:31:37,15:31:37,7581,2,,,,645.62,0
18636040,15:35:16,15:35:16,5959,3,,,,1907.1,0
18636040,15:36:07,15:36:07,5960,4,,,,2147.01,0
18636040,15:36:51,15:36:51,5961,5,,,,2328.96,0
18636040,15:38:00,15:38:00,5962,6,,,,2708.5,
18636040,15:39:50,15:39:50,5963,7,,,,3163.95,0
18636040,15:41:33,15:41:33,4941,8,,,,3584.41,0
18636040,15:42:35,15:42:35,4942,9,,,,3867.18,0
18636040,15:43:23,15:43:23,6605,10,,,,4051.11,0
18636040,15:44:37,15:44:37,4943,11,,,,4369.41,0
18636040,15:46:00,15:46:00,5964,12,,,,4634.09,
18636040,15:46:24,15:46:24,5965,13,,,,4752.07,0
18636040,15:47:17,15:47:17,5966,14,,,,4967.55,0
18636040,15:48:14,15:48:14,5967,15,,,,5306.77,0
18636040,15:48:39,15:48:39,5968,16,,,,5405.27,0
18636040,15:49:06,15:49:06,5969,17,,,,5581,0
18636040,15:49:33,15:49:33,5970,18,,,,5732.16,0
18636040,15:50:11,15:50:11,5971,19,,,,5957.95,0
18636040,15:51:13,15:51:13,5972,20,,,,6233.01,0
18636040,15:53:00,15:53:00,5973,21,,,,6603.49,
18636040,15:56:56,15:56:56,10475,22,,,,7005.97,0
18636040,16:00:46,16:00:46,10476,23,,,,7409.67,0
18636040,16:06:13,16:06:13,10477,24,,,,7917.97,0
18636040,16:07:38,16:07:38,10478,25,,,,8089.71,0
18636040,16:09:15,16:09:15,435,26,,,,8264.51,0
18636040,16:10:52,16:10:52,10734,27,,,,8471.25,0
18636040,16:13:00,16:13:00,10071,28,,1,,8797.88,
18636050,15:30:00,15:30:00,9954,1,,,1,0,
18636050,15:31:37,15:31:37,7581,2,,,,645.62,0
18636050,15:35:16,15:35:16,5959,3,,,,1907.1,0
18636050,15:36:07,15:36:07,5960,4,,,,2147.01,0
18636050,15:36:51,15:36:51,5961,5,,,,2328.96,0
18636050,15:38:00,15:38:00,5962,6,,,,2708.5,
18636050,15:39:50,15:39:50,5963,7,,,,3163.95,0
18636050,15:41:33,15:41:33,4941,8,,,,3584.41,0
18636050,15:42:35,15:42:35,4942,9,,,,3867.18,0
18636050,15:43:23,15:43:23,6605,10,,,,4051.11,0
18636050,15:44:37,15:44:37,4943,11,,,,4369.41,0
18636050,15:46:00,15:46:00,5964,12,,,,4634.09,
18636050,15:46:24,15:46:24,5965,13,,,,4752.07,0
18636050,15:47:17,15:47:17,5966,14,,,,4967.55,0
18636050,15:48:14,15:48:14,5967,15,,,,5306.77,0
18636050,15:48:39,15:48:39,5968,16,,,,5405.27,0
18636050,15:49:06,15:49:06,5969,17,,,,5581,0
18636050,15:49:33,15:49:33,5970,18,,,,5732.16,0
18636050,15:50:11,15:50:11,5971,19,,,,5957.95,0
18636050,15:51:13,15:51:13,5972,20,,,,6233.01,0
18636050,15:53:00,15:53:00,5973,21,,,,6603.49,
18636050,15:56:56,15:56:56,10475,22,,,,7005.97,0
18636050,16:00:46,16:00:46,10476,23,,,,7409.67,0
18636050,16:06:13,16:06:13,10477,24,,,,7917.97,0
18636050,16:07:38,16:07:38,10478,25,,,,8089.71,0
18636050,16:09:15,16:09:15,435,26,,,,8264.51,0
18636050,16:10:52,16:10:52,10734,27,,,,8471.25,0
18636050,16:13:00,16:13:00,10071,28,,1,,8797.88,
18636060,15:30:00,15:30:00,9954,1,,,1,0,
18636060,15:31:37,15:31:37,7581,2,,,,645.62,0
18636060,15:35:16,15:35:16,5959,3,,,,1907.1,0
18636060,15:36:07,15:36:07,5960,4,,,,2147.01,0
18636060,15:36:51,15:36:51,5961,5,,,,2328.96,0
18636060,15:38:00,15:38:00,5962,6,,,,2708.5,
18636060,15:39:50,15:39:50,5963,7,,,,3163.95,0
18636060,15:41:33,15:41:33,4941,8,,,,3584.41,0
18636060,15:42:35,15:42:35,4942,9,,,,3867.18,0
18636060,15:43:23,15:43:23,6605,10,,,,4051.11,0
18636060,15:44:37,15:44:37,4943,11,,,,4369.41,0
18636060,15:46:00,15:46:00,5964,12,,,,4634.09,
18636060,15:46:24,15:46:24,5965,13,,,,4752.07,0
18636060,15:47:17,15:47:17,5966,14,,,,4967.55,0
18636060,15:48:14,15:48:14,5967,15,,,,5306.77,0
18636060,15:48:39,15:48:39,5968,16,,,,5405.27,0
18636060,15:49:06,15:49:06,5969,17,,,,5581,0
18636060,15:49:33,15:49:33,5970,18,,,,5732.16,0
18636060,15:50:11,15:50:11,5971,19,,,,5957.95,0
18636060,15:51:13,15:51:13,5972,20,,,,6233.01,0
18636060,15:53:00,15:53:00,5973,21,,,,6603.49,
18636060,15:56:56,15:56:56,10475,22,,,,7005.97,0
18636060,16:00:46,16:00:46,10476,23,,,,7409.67,0
18636060,16:06:13,16:06:13,10477,24,,,,7917.97,0
18636060,16:07:38,16:07:38,10478,25,,,,8089.71,0
18636060,16:09:15,16:09:15,435,26,,,,8264.51,0
18636060,16:10:52,16:10:52,10734,27,,,,8471.25,0
18636060,16:13:00,16:13:00,10071,28,,1,,8797.88,
18699020,08:30:00,08:30:00,9954,1,,,1,0,
18699020,08:31:12,08:31:12,7581,2,,,,645.62,0
18699020,08:33:57,08:33:57,5959,3,,,,1907.1,0
18699020,08:34:35,08:34:35,5960,4,,,,2147.01,0
18699020,08:35:08,08:35:08,5961,5,,,,2328.96,0
18699020,08:36:00,08:36:00,5962,6,,,,2708.5,
18699020,08:37:36,08:37:36,5963,7,,,,3163.95,0
18699020,08:39:06,08:39:06,4941,8,,,,3584.41,0
18699020,08:40:01,08:40:01,4942,9,,,,3867.18,0
18699020,08:40:43,08:40:43,6605,10,,,,4051.11,0
18699020,08:41:47,08:41:47,4943,11,,,,4369.41,0
18699020,08:43:00,08:43:00,5964,12,,,,4634.09,
18699020,08:43:24,08:43:24,5965,13,,,,4752.07,0
18699020,08:44:17,08:44:17,5966,14,,,,4967.55,0
18699020,08:45:14,08:45:14,5967,15,,,,5306.77,0
18699020,08:45:39,08:45:39,5968,16,,,,5405.27,0
18699020,08:46:06,08:46:06,5969,17,,,,5581,0
18699020,08:46:33,08:46:33,5970,18,,,,5732.16,0
18699020,08:47:11,08:47:11,5971,19,,,,5957.95,0
18699020,08:48:13,08:48:13,5972,20,,,,6233.01,0
18699020,08:50:00,08:50:00,5973,21,,,,6603.49,
18699020,08:53:09,08:53:09,10475,22,,,,7005.97,0
18699020,08:56:13,08:56:13,10476,23,,,,7409.67,0
18699020,09:00:35,09:00:35,10477,24,,,,7917.97,0
18699020,09:01:43,09:01:43,10478,25,,,,8089.71,0
18699020,09:03:00,09:03:00,435,26,,,,8264.51,0
18699020,09:04:18,09:04:18,10734,27,,,,8471.25,0
18699020,09:06:00,09:06:00,10071,28,,1,,8797.88,
18699030,08:30:00,08:30:00,9954,1,,,1,0,
18699030,08:31:12,08:31:12,7581,2,,,,645.62,0
18699030,08:33:57,08:33:57,5959,3,,,,1907.1,0
18699030,08:34:35,08:34:35,5960,4,,,,2147.01,0
18699030,08:35:08,08:35:08,5961,5,,,,2328.96,0
18699030,08:36:00,08:36:00,5962,6,,,,2708.5,
18699030,08:37:36,08:37:36,5963,7,,,,3163.95,0
18699030,08:39:06,08:39:06,4941,8,,,,3584.41,0
18699030,08:40:01,08:40:01,4942,9,,,,3867.18,0
18699030,08:40:43,08:40:43,6605,10,,,,4051.11,0
18699030,08:41:47,08:41:47,4943,11,,,,4369.41,0
18699030,08:43:00,08:43:00,5964,12,,,,4634.09,
18699030,08:43:24,08:43:24,5965,13,,,,4752.07,0
18699030,08:44:17,08:44:17,5966,14,,,,4967.55,0
18699030,08:45:14,08:45:14,5967,15,,,,5306.77,0
18699030,08:45:39,08:45:39,5968,16,,,,5405.27,0
18699030,08:46:06,08:46:06,5969,17,,,,5581,0
18699030,08:46:33,08:46:33,5970,18,,,,5732.16,0
18699030,08:47:11,08:47:11,5971,19,,,,5957.95,0
18699030,08:48:13,08:48:13,5972,20,,,,6233.01,0
18699030,08:50:00,08:50:00,5973,21,,,,6603.49,
18699030,08:53:09,08:53:09,10475,22,,,,7005.97,0
18699030,08:56:13,08:56:13,10476,23,,,,7409.67,0
18699030,09:00:35,09:00:35,10477,24,,,,7917.97,0
18699030,09:01:43,09:01:43,10478,25,,,,8089.71,0
18699030,09:03:00,09:03:00,435,26,,,,8264.51,0
18699030,09:04:18,09:04:18,10734,27,,,,8471.25,0
18699030,09:06:00,09:06:00,10071,28,,1,,8797.88,
18699040,08:30:00,08:30:00,9954,1,,,1,0,
18699040,08:31:12,08:31:12,7581,2,,,,645.62,0
18699040,08:33:57,08:33:57,5959,3,,,,1907.1,0
18699040,08:34:35,08:34:35,5960,4,,,,2147.01,0
18699040,08:35:08,08:35:08,5961,5,,,,2328.96,0
18699040,08:36:00,08:36:00,5962,6,,,,2708.5,
18699040,08:37:36,08:37:36,5963,7,,,,3163.95,0
18699040,08:39:06,08:39:06,4941,8,,,,3584.41,0
18699040,08:40:01,08:40:01,4942,9,,,,3867.18,0
18699040,08:40:43,08:40:43,6605,10,,,,4051.11,0
18699040,08:41:47,08:41:47,4943,11,,,,4369.41,0
18699040,08:43:00,08:43:00,5964,12,,,,4634.09,
18699040,08:43:24,08:43:24,5965,13,,,,4752.07,0
18699040,08:44:17,08:44:17,5966,14,,,,4967.55,0
18699040,08:45:14,08:45:14,5967,15,,,,5306.77,0
18699040,08:45:39,08:45:39,5968,16,,,,5405.27,0
18699040,08:46:06,08:46:06,5969,17,,,,5581,0
18699040,08:46:33,08:46:33,5970,18,,,,5732.16,0
18699040,08:47:11,08:47:11,5971,19,,,,5957.95,0
18699040,08:48:13,08:48:13,5972,20,,,,6233.01,0
18699040,08:50:00,08:50:00,5973,21,,,,6603.49,
18699040,08:53:09,08:53:09,10475,22,,,,7005.97,0
18699040,08:56:13,08:56:13,10476,23,,,,7409.67,0
18699040,09:00:35,09:00:35,10477,24,,,,7917.97,0
18699040,09:01:43,09:01:43,10478,25,,,,8089.71,0
18699040,09:03:00,09:03:00,435,26,,,,8264.51,0
18699040,09:04:18,09:04:18,10734,27,,,,8471.25,0
18699040,09:06:00,09:06:00,10071,28,,1,,8797.88,
18699050,08:30:00,08:30:00,9954,1,,,1,0,
18699050,08:31:12,08:31:12,7581,2,,,,645.62,0
18699050,08:33:57,08:33:57,5959,3,,,,1907.1,0
18699050,08:34:35,08:34:35,5960,4,,,,2147.01,0
18699050,08:35:08,08:35:08,5961,5,,,,2328.96,0
18699050,08:36:00,08:36:00,5962,6,,,,2708.5,
18699050,08:37:36,08:37:36,5963,7,,,,3163.95,0
18699050,08:39:06,08:39:06,4941,8,,,,3584.41,0
18699050,08:40:01,08:40:01,4942,9,,,,3867.18,0
18699050,08:40:43,08:40:43,6605,10,,,,4051.11,0
18699050,08:41:47,08:41:47,4943,11,,,,4369.41,0
18699050,08:43:00,08:43:00,5964,12,,,,4634.09,
18699050,08:43:24,08:43:24,5965,13,,,,4752.07,0
18699050,08:44:17,08:44:17,5966,14,,,,4967.55,0
18699050,08:45:14,08:45:14,5967,15,,,,5306.77,0
18699050,08:45:39,08:45:39,5968,16,,,,5405.27,0
18699050,08:46:06,08:46:06,5969,17,,,,5581,0
18699050,08:46:33,08:46:33,5970,18,,,,5732.16,0
18699050,08:47:11,08:47:11,5971,19,,,,5957.95,0
18699050,08:48:13,08:48:13,5972,20,,,,6233.01,0
18699050,08:50:00,08:50:00,5973,21,,,,6603.49,
18699050,08:53:09,08:53:09,10475,22,,,,7005.97,0
18699050,08:56:13,08:56:13,10476,23,,,,7409.67,0
18699050,09:00:35,09:00:35,10477,24,,,,7917.97,0
18699050,09:01:43,09:01:43,10478,25,,,,8089.71,0
18699050,09:03:00,09:03:00,435,26,,,,8264.51,0
18699050,09:04:18,09:04:18,10734,27,,,,8471.25,0
18699050,09:06:00,09:06:00,10071,28,,1,,8797.88,
18699060,08:30:00,08:30:00,9954,1,,,1,0,
18699060,08:31:12,08:31:12,7581,2,,,,645.62,0
18699060,08:33:57,08:33:57,5959,3,,,,1907.1,0
18699060,08:34:35,08:34:35,5960,4,,,,2147.01,0
18699060,08:35:08,08:35:08,5961,5,,,,2328.96,0
18699060,08:36:00,08:36:00,5962,6,,,,2708.5,
18699060,08:37:36,08:37:36,5963,7,,,,3163.95,0
18699060,08:39:06,08:39:06,4941,8,,,,3584.41,0
18699060,08:40:01,08:40:01,4942,9,,,,3867.18,0
18699060,08:40:43,08:40:43,6605,10,,,,4051.11,0
18699060,08:41:47,08:41:47,4943,11,,,,4369.41,0
18699060,08:43:00,08:43:00,5964,12,,,,4634.09,
18699060,08:43:24,08:43:24,5965,13,,,,4752.07,0
18699060,08:44:17,08:44:17,5966,14,,,,4967.55,0
18699060,08:45:14,08:45:14,5967,15,,,,5306.77,0
18699060,08:45:39,08:45:39,5968,16,,,,5405.27,0
18699060,08:46:06,08:46:06,5969,17,,,,5581,0
18699060,08:46:33,08:46:33,5970,18,,,,5732.16,0
18699060,08:47:11,08:47:11,5971,19,,,,5957.95,0
18699060,08:48:13,08:48:13,5972,20,,,,6233.01,0
18699060,08:50:00,08:50:00,5973,21,,,,6603.49,
18699060,08:53:09,08:53:09,10475,22,,,,7005.97,0
18699060,08:56:13,08:56:13,10476,23,,,,7409.67,0
18699060,09:00:35,09:00:35,10477,24,,,,7917.97,0
18699060,09:01:43,09:01:43,10478,25,,,,8089.71,0
18699060,09:03:00,09:03:00,435,26,,,,8264.51,0
18699060,09:04:18,09:04:18,10734,27,,,,8471.25,0
18699060,09:06:00,09:06:00,10071,28,,1,,8797.88,
18730070,19:15:00,19:15:00,9954,1,,,1,0,
18730070,19:15:36,19:15:36,7581,2,,,,645.62,0
18730070,19:16:58,19:16:58,5959,3,,,,1907.1,0
18730070,19:17:17,19:17:17,5960,4,,,,2147.01,0
18730070,19:17:34,19:17:34,5961,5,,,,2328.96,0
18730070,19:18:00,19:18:00,5962,6,,,,2708.5,
18730070,19:19:50,19:19:50,5963,7,,,,3163.95,0
18730070,19:21:33,19:21:33,4941,8,,,,3584.41,0
18730070,19:22:35,19:22:35,4942,9,,,,3867.18,0
18730070,19:23:23,19:23:23,6605,10,,,,4051.11,0
18730070,19:24:37,19:24:37,4943,11,,,,4369.41,0
18730070,19:26:00,19:26:00,5964,12,,,,4634.09,
18730070,19:26:17,19:26:17,5965,13,,,,4752.07,0
18730070,19:26:55,19:26:55,5966,14,,,,4967.55,0
18730070,19:27:35,19:27:35,5967,15,,,,5306.77,0
18730070,19:27:53,19:27:53,5968,16,,,,5405.27,0
18730070,19:28:13,19:28:13,5969,17,,,,5581,0
18730070,19:28:32,19:28:32,5970,18,,,,5732.16,0
18730070,19:28:59,19:28:59,5971,19,,,,5957.95,0
18730070,19:29:43,19:29:43,5972,20,,,,6233.01,0
18730070,19:31:00,19:31:00,5973,21,,,,6603.49,
18730070,19:33:10,19:33:10,10475,22,,,,7005.97,0
18730070,19:35:16,19:35:16,10476,23,,,,7409.67,0
18730070,19:38:16,19:38:16,10477,24,,,,7917.97,0
18730070,19:39:03,19:39:03,10478,25,,,,8089.71,0
18730070,19:39:56,19:39:56,435,26,,,,8264.51,0
18730070,19:40:50,19:40:50,10734,27,,,,8471.25,0
18730070,19:42:00,19:42:00,10071,28,,1,,8797.88,
18807020,10:00:00,10:00:00,9954,1,,,1,0,
18807020,10:01:12,10:01:12,7581,2,,,,645.62,0
18807020,10:03:57,10:03:57,5959,3,,,,1907.1,0
18807020,10:04:35,10:04:35,5960,4,,,,2147.01,0
18807020,10:05:08,10:05:08,5961,5,,,,2328.96,0
18807020,10:06:00,10:06:00,5962,6,,,,2708.5,
18807020,10:07:09,10:07:09,5963,7,,,,3163.95,0
18807020,10:08:13,10:08:13,4941,8,,,,3584.41,0
18807020,10:08:52,10:08:52,4942,9,,,,3867.18,0
18807020,10:09:22,10:09:22,6605,10,,,,4051.11,0
18807020,10:10:08,10:10:08,4943,11,,,,4369.41,0
18807020,10:11:00,10:11:00,5964,12,,,,4634.09,
18807020,10:11:17,10:11:17,5965,13,,,,4752.07,0
18807020,10:11:55,10:11:55,5966,14,,,,4967.55,0
18807020,10:12:35,10:12:35,5967,15,,,,5306.77,0
18807020,10:12:53,10:12:53,5968,16,,,,5405.27,0
18807020,10:13:13,10:13:13,5969,17,,,,5581,0
18807020,10:13:32,10:13:32,5970,18,,,,5732.16,0
18807020,10:13:59,10:13:59,5971,19,,,,5957.95,0
18807020,10:14:43,10:14:43,5972,20,,,,6233.01,0
18807020,10:16:00,10:16:00,5973,21,,,,6603.49,
18807020,10:18:21,10:18:21,10475,22,,,,7005.97,0
18807020,10:20:40,10:20:40,10476,23,,,,7409.67,0
18807020,10:23:56,10:23:56,10477,24,,,,7917.97,0
18807020,10:24:47,10:24:47,10478,25,,,,8089.71,0
18807020,10:25:45,10:25:45,435,26,,,,8264.51,0
18807020,10:26:43,10:26:43,10734,27,,,,8471.25,0
18807020,10:28:00,10:28:00,10071,28,,1,,8797.88,
18807030,10:00:00,10:00:00,9954,1,,,1,0,
18807030,10:01:12,10:01:12,7581,2,,,,645.62,0
18807030,10:03:57,10:03:57,5959,3,,,,1907.1,0
18807030,10:04:35,10:04:35,5960,4,,,,2147.01,0
18807030,10:05:08,10:05:08,5961,5,,,,2328.96,0
18807030,10:06:00,10:06:00,5962,6,,,,2708.5,
18807030,10:07:09,10:07:09,5963,7,,,,3163.95,0
18807030,10:08:13,10:08:13,4941,8,,,,3584.41,0
18807030,10:08:52,10:08:52,4942,9,,,,3867.18,0
18807030,10:09:22,10:09:22,6605,10,,,,4051.11,0
18807030,10:10:08,10:10:08,4943,11,,,,4369.41,0
18807030,10:11:00,10:11:00,5964,12,,,,4634.09,
18807030,10:11:17,10:11:17,5965,13,,,,4752.07,0
18807030,10:11:55,10:11:55,5966,14,,,,4967.55,0
18807030,10:12:35,10:12:35,5967,15,,,,5306.77,0
18807030,10:12:53,10:12:53,5968,16,,,,5405.27,0
18807030,10:13:13,10:13:13,5969,17,,,,5581,0
18807030,10:13:32,10:13:32,5970,18,,,,5732.16,0
18807030,10:13:59,10:13:59,5971,19,,,,5957.95,0
18807030,10:14:43,10:14:43,5972,20,,,,6233.01,0
18807030,10:16:00,10:16:00,5973,21,,,,6603.49,
18807030,10:18:21,10:18:21,10475,22,,,,7005.97,0
18807030,10:20:40,10:20:40,10476,23,,,,7409.67,0
18807030,10:23:56,10:23:56,10477,24,,,,7917.97,0
18807030,10:24:47,10:24:47,10478,25,,,,8089.71,0
18807030,10:25:45,10:25:45,435,26,,,,8264.51,0
18807030,10:26:43,10:26:43,10734,27,,,,8471.25,0
18807030,10:28:00,10:28:00,10071,28,,1,,8797.88,
18807040,10:00:00,10:00:00,9954,1,,,1,0,
18807040,10:01:12,10:01:12,7581,2,,,,645.62,0
18807040,10:03:57,10:03:57,5959,3,,,,1907.1,0
18807040,10:04:35,10:04:35,5960,4,,,,2147.01,0
18807040,10:05:08,10:05:08,5961,5,,,,2328.96,0
18807040,10:06:00,10:06:00,5962,6,,,,2708.5,
18807040,10:07:09,10:07:09,5963,7,,,,3163.95,0
18807040,10:08:13,10:08:13,4941,8,,,,3584.41,0
18807040,10:08:52,10:08:52,4942,9,,,,3867.18,0
18807040,10:09:22,10:09:22,6605,10,,,,4051.11,0
18807040,10:10:08,10:10:08,4943,11,,,,4369.41,0
18807040,10:11:00,10:11:00,5964,12,,,,4634.09,
18807040,10:11:17,10:11:17,5965,13,,,,4752.07,0
18807040,10:11:55,10:11:55,5966,14,,,,4967.55,0
18807040,10:12:35,10:12:35,5967,15,,,,5306.77,0
18807040,10:12:53,10:12:53,5968,16,,,,5405.27,0
18807040,10:13:13,10:13:13,5969,17,,,,5581,0
18807040,10:13:32,10:13:32,5970,18,,,,5732.16,0
18807040,10:13:59,10:13:59,5971,19,,,,5957.95,0
18807040,10:14:43,10:14:43,5972,20,,,,6233.01,0
18807040,10:16:00,10:16:00,5973,21,,,,6603.49,
18807040,10:18:21,10:18:21,10475,22,,,,7005.97,0
18807040,10:20:40,10:20:40,10476,23,,,,7409.67,0
18807040,10:23:56,10:23:56,10477,24,,,,7917.97,0
18807040,10:24:47,10:24:47,10478,25,,,,8089.71,0
18807040,10:25:45,10:25:45,435,26,,,,8264.51,0
18807040,10:26:43,10:26:43,10734,27,,,,8471.25,0
18807040,10:28:00,10:28:00,10071,28,,1,,8797.88,
18807050,10:00:00,10:00:00,9954,1,,,1,0,
18807050,10:01:12,10:01:12,7581,2,,,,645.62,0
18807050,10:03:57,10:03:57,5959,3,,,,1907.1,0
18807050,10:04:35,10:04:35,5960,4,,,,2147.01,0
18807050,10:05:08,10:05:08,5961,5,,,,2328.96,0
18807050,10:06:00,10:06:00,5962,6,,,,2708.5,
18807050,10:07:09,10:07:09,5963,7,,,,3163.95,0
18807050,10:08:13,10:08:13,4941,8,,,,3584.41,0
18807050,10:08:52,10:08:52,4942,9,,,,3867.18,0
18807050,10:09:22,10:09:22,6605,10,,,,4051.11,0
18807050,10:10:08,10:10:08,4943,11,,,,4369.41,0
18807050,10:11:00,10:11:00,5964,12,,,,4634.09,
18807050,10:11:17,10:11:17,5965,13,,,,4752.07,0
18807050,10:11:55,10:11:55,5966,14,,,,4967.55,0
18807050,10:12:35,10:12:35,5967,15,,,,5306.77,0
18807050,10:12:53,10:12:53,5968,16,,,,5405.27,0
18807050,10:13:13,10:13:13,5969,17,,,,5581,0
18807050,10:13:32,10:13:32,5970,18,,,,5732.16,0
18807050,10:13:59,10:13:59,5971,19,,,,5957.95,0
18807050,10:14:43,10:14:43,5972,20,,,,6233.01,0
18807050,10:16:00,10:16:00,5973,21,,,,6603.49,
18807050,10:18:21,10:18:21,10475,22,,,,7005.97,0
18807050,10:20:40,10:20:40,10476,23,,,,7409.67,0
18807050,10:23:56,10:23:56,10477,24,,,,7917.97,0
18807050,10:24:47,10:24:47,10478,25,,,,8089.71,0
18807050,10:25:45,10:25:45,435,26,,,,8264.51,0
18807050,10:26:43,10:26:43,10734,27,,,,8471.25,0
18807050,10:28:00,10:28:00,10071,28,,1,,8797.88,
18807060,10:00:00,10:00:00,9954,1,,,1,0,
18807060,10:01:12,10:01:12,7581,2,,,,645.62,0
18807060,10:03:57,10:03:57,5959,3,,,,1907.1,0
18807060,10:04:35,10:04:35,5960,4,,,,2147.01,0
18807060,10:05:08,10:05:08,5961,5,,,,2328.96,0
18807060,10:06:00,10:06:00,5962,6,,,,2708.5,
18807060,10:07:09,10:07:09,5963,7,,,,3163.95,0
18807060,10:08:13,10:08:13,4941,8,,,,3584.41,0
18807060,10:08:52,10:08:52,4942,9,,,,3867.18,0
18807060,10:09:22,10:09:22,6605,10,,,,4051.11,0
18807060,10:10:08,10:10:08,4943,11,,,,4369.41,0
18807060,10:11:00,10:11:00,5964,12,,,,4634.09,
18807060,10:11:17,10:11:17,5965,13,,,,4752.07,0
18807060,10:11:55,10:11:55,5966,14,,,,4967.55,0
18807060,10:12:35,10:12:35,5967,15,,,,5306.77,0
18807060,10:12:53,10:12:53,5968,16,,,,5405.27,0
18807060,10:13:13,10:13:13,5969,17,,,,5581,0
18807060,10:13:32,10:13:32,5970,18,,,,5732.16,0
18807060,10:13:59,10:13:59,5971,19,,,,5957.95,0
18807060,10:14:43,10:14:43,5972,20,,,,6233.01,0
18807060,10:16:00,10:16:00,5973,21,,,,6603.49,
18807060,10:18:21,10:18:21,10475,22,,,,7005.97,0
18807060,10:20:40,10:20:40,10476,23,,,,7409.67,0
18807060,10:23:56,10:23:56,10477,24,,,,7917.97,0
18807060,10:24:47,10:24:47,10478,25,,,,8089.71,0
18807060,10:25:45,10:25:45,435,26,,,,8264.51,0
18807060,10:26:43,10:26:43,10734,27,,,,8471.25,0
18807060,10:28:00,10:28:00,10071,28,,1,,8797.88,
19012080,16:20:00,16:20:00,9954,1,,,1,0,
19012080,16:20:36,16:20:36,7581,2,,,,645.62,0
19012080,16:21:58,16:21:58,5959,3,,,,1907.1,0
19012080,16:22:17,16:22:17,5960,4,,,,2147.01,0
19012080,16:22:34,16:22:34,5961,5,,,,2328.96,0
19012080,16:23:00,16:23:00,5962,6,,,,2708.5,
19012080,16:24:50,16:24:50,5963,7,,,,3163.95,0
19012080,16:26:33,16:26:33,4941,8,,,,3584.41,0
19012080,16:27:35,16:27:35,4942,9,,,,3867.18,0
19012080,16:28:23,16:28:23,6605,10,,,,4051.11,0
19012080,16:29:37,16:29:37,4943,11,,,,4369.41,0
19012080,16:31:00,16:31:00,5964,12,,,,4634.09,
19012080,16:31:17,16:31:17,5965,13,,,,4752.07,0
19012080,16:31:55,16:31:55,5966,14,,,,4967.55,0
19012080,16:32:35,16:32:35,5967,15,,,,5306.77,0
19012080,16:32:53,16:32:53,5968,16,,,,5405.27,0
19012080,16:33:13,16:33:13,5969,17,,,,5581,0
19012080,16:33:32,16:33:32,5970,18,,,,5732.16,0
19012080,16:33:59,16:33:59,5971,19,,,,5957.95,0
19012080,16:34:43,16:34:43,5972,20,,,,6233.01,0
19012080,16:36:00,16:36:00,5973,21,,,,6603.49,
19012080,16:38:10,16:38:10,10475,22,,,,7005.97,0
19012080,16:40:16,16:40:16,10476,23,,,,7409.67,0
19012080,16:43:16,16:43:16,10477,24,,,,7917.97,0
19012080,16:44:03,16:44:03,10478,25,,,,8089.71,0
19012080,16:44:56,16:44:56,435,26,,,,8264.51,0
19012080,16:45:50,16:45:50,10734,27,,,,8471.25,0
19012080,16:47:00,16:47:00,10071,28,,1,,8797.88,
19012100,16:20:00,16:20:00,9954,1,,,1,0,
19012100,16:20:36,16:20:36,7581,2,,,,645.62,0
19012100,16:21:58,16:21:58,5959,3,,,,1907.1,0
19012100,16:22:17,16:22:17,5960,4,,,,2147.01,0
19012100,16:22:34,16:22:34,5961,5,,,,2328.96,0
19012100,16:23:00,16:23:00,5962,6,,,,2708.5,
19012100,16:24:50,16:24:50,5963,7,,,,3163.95,0
19012100,16:26:33,16:26:33,4941,8,,,,3584.41,0
19012100,16:27:35,16:27:35,4942,9,,,,3867.18,0
19012100,16:28:23,16:28:23,6605,10,,,,4051.11,0
19012100,16:29:37,16:29:37,4943,11,,,,4369.41,0
19012100,16:31:00,16:31:00,5964,12,,,,4634.09,
19012100,16:31:17,16:31:17,5965,13,,,,4752.07,0
19012100,16:31:55,16:31:55,5966,14,,,,4967.55,0
19012100,16:32:35,16:32:35,5967,15,,,,5306.77,0
19012100,16:32:53,16:32:53,5968,16,,,,5405.27,0
19012100,16:33:13,16:33:13,5969,17,,,,5581,0
19012100,16:33:32,16:33:32,5970,18,,,,5732.16,0
19012100,16:33:59,16:33:59,5971,19,,,,5957.95,0
19012100,16:34:43,16:34:43,5972,20,,,,6233.01,0
19012100,16:36:00,16:36:00,5973,21,,,,6603.49,
19012100,16:38:10,16:38:10,10475,22,,,,7005.97,0
19012100,16:40:16,16:40:16,10476,23,,,,7409.67,0
19012100,16:43:16,16:43:16,10477,24,,,,7917.97,0
19012100,16:44:03,16:44:03,10478,25,,,,8089.71,0
19012100,16:44:56,16:44:56,435,26,,,,8264.51,0
19012100,16:45:50,16:45:50,10734,27,,,,8471.25,0
19012100,16:47:00,16:47:00,10071,28,,1,,8797.88,
19012110,16:20:00,16:20:00,9954,1,,,1,0,
19012110,16:20:36,16:20:36,7581,2,,,,645.62,0
19012110,16:21:58,16:21:58,5959,3,,,,1907.1,0
19012110,16:22:17,16:22:17,5960,4,,,,2147.01,0
19012110,16:22:34,16:22:34,5961,5,,,,2328.96,0
19012110,16:23:00,16:23:00,5962,6,,,,2708.5,
19012110,16:24:50,16:24:50,5963,7,,,,3163.95,0
19012110,16:26:33,16:26:33,4941,8,,,,3584.41,0
19012110,16:27:35,16:27:35,4942,9,,,,3867.18,0
19012110,16:28:23,16:28:23,6605,10,,,,4051.11,0
19012110,16:29:37,16:29:37,4943,11,,,,4369.41,0
19012110,16:31:00,16:31:00,5964,12,,,,4634.09,
19012110,16:31:17,16:31:17,5965,13,,,,4752.07,0
19012110,16:31:55,16:31:55,5966,14,,,,4967.55,0
19012110,16:32:35,16:32:35,5967,15,,,,5306.77,0
19012110,16:32:53,16:32:53,5968,16,,,,5405.27,0
19012110,16:33:13,16:33:13,5969,17,,,,5581,0
19012110,16:33:32,16:33:32,5970,18,,,,5732.16,0
19012110,16:33:59,16:33:59,5971,19,,,,5957.95,0
19012110,16:34:43,16:34:43,5972,20,,,,6233.01,0
19012110,16:36:00,16:36:00,5973,21,,,,6603.49,
19012110,16:38:10,16:38:10,10475,22,,,,7005.97,0
19012110,16:40:16,16:40:16,10476,23,,,,7409.67,0
19012110,16:43:16,16:43:16,10477,24,,,,7917.97,0
19012110,16:44:03,16:44:03,10478,25,,,,8089.71,0
19012110,16:44:56,16:44:56,435,26,,,,8264.51,0
19012110,16:45:50,16:45:50,10734,27,,,,8471.25,0
19012110,16:47:00,16:47:00,10071,28,,1,,8797.88,
19116070,11:45:00,11:45:00,9954,1,,,1,0,
19116070,11:45:36,11:45:36,7581,2,,,,645.62,0
19116070,11:46:58,11:46:58,5959,3,,,,1907.1,0
19116070,11:47:17,11:47:17,5960,4,,,,2147.01,0
19116070,11:47:34,11:47:34,5961,5,,,,2328.96,0
19116070,11:48:00,11:48:00,5962,6,,,,2708.5,
19116070,11:49:50,11:49:50,5963,7,,,,3163.95,0
19116070,11:51:33,11:51:33,4941,8,,,,3584.41,0
19116070,11:52:35,11:52:35,4942,9,,,,3867.18,0
19116070,11:53:23,11:53:23,6605,10,,,,4051.11,0
19116070,11:54:37,11:54:37,4943,11,,,,4369.41,0
19116070,11:56:00,11:56:00,5964,12,,,,4634.09,
19116070,11:56:17,11:56:17,5965,13,,,,4752.07,0
19116070,11:56:55,11:56:55,5966,14,,,,4967.55,0
19116070,11:57:35,11:57:35,5967,15,,,,5306.77,0
19116070,11:57:53,11:57:53,5968,16,,,,5405.27,0
19116070,11:58:13,11:58:13,5969,17,,,,5581,0
19116070,11:58:32,11:58:32,5970,18,,,,5732.16,0
19116070,11:58:59,11:58:59,5971,19,,,,5957.95,0
19116070,11:59:43,11:59:43,5972,20,,,,6233.01,0
19116070,12:01:00,12:01:00,5973,21,,,,6603.49,
19116070,12:03:10,12:03:10,10475,22,,,,7005.97,0
19116070,12:05:16,12:05:16,10476,23,,,,7409.67,0
19116070,12:08:16,12:08:16,10477,24,,,,7917.97,0
19116070,12:09:03,12:09:03,10478,25,,,,8089.71,0
19116070,12:09:56,12:09:56,435,26,,,,8264.51,0
19116070,12:10:50,12:10:50,10734,27,,,,8471.25,0
19116070,12:12:00,12:12:00,10071,28,,1,,8797.88,
19268010,15:20:00,15:20:00,9954,1,,,1,0,
19268010,15:20:36,15:20:36,7581,2,,,,645.62,0
19268010,15:21:58,15:21:58,5959,3,,,,1907.1,0
19268010,15:22:17,15:22:17,5960,4,,,,2147.01,0
19268010,15:22:34,15:22:34,5961,5,,,,2328.96,0
19268010,15:23:00,15:23:00,5962,6,,,,2708.5,
19268010,15:24:50,15:24:50,5963,7,,,,3163.95,0
19268010,15:26:33,15:26:33,4941,8,,,,3584.41,0
19268010,15:27:35,15:27:35,4942,9,,,,3867.18,0
19268010,15:28:23,15:28:23,6605,10,,,,4051.11,0
19268010,15:29:37,15:29:37,4943,11,,,,4369.41,0
19268010,15:31:00,15:31:00,5964,12,,,,4634.09,
19268010,15:31:17,15:31:17,5965,13,,,,4752.07,0
19268010,15:31:55,15:31:55,5966,14,,,,4967.55,0
19268010,15:32:35,15:32:35,5967,15,,,,5306.77,0
19268010,15:32:53,15:32:53,5968,16,,,,5405.27,0
19268010,15:33:13,15:33:13,5969,17,,,,5581,0
19268010,15:33:32,15:33:32,5970,18,,,,5732.16,0
19268010,15:33:59,15:33:59,5971,19,,,,5957.95,0
19268010,15:34:43,15:34:43,5972,20,,,,6233.01,0
19268010,15:36:00,15:36:00,5973,21,,,,6603.49,
19268010,15:38:10,15:38:10,10475,22,,,,7005.97,0
19268010,15:40:16,15:40:16,10476,23,,,,7409.67,0
19268010,15:43:16,15:43:16,10477,24,,,,7917.97,0
19268010,15:44:03,15:44:03,10478,25,,,,8089.71,0
19268010,15:44:56,15:44:56,435,26,,,,8264.51,0
19268010,15:45:50,15:45:50,10734,27,,,,8471.25,0
19268010,15:47:00,15:47:00,10071,28,,1,,8797.88,
19268120,15:20:00,15:20:00,9954,1,,,1,0,
19268120,15:20:36,15:20:36,7581,2,,,,645.62,0
19268120,15:21:58,15:21:58,5959,3,,,,1907.1,0
19268120,15:22:17,15:22:17,5960,4,,,,2147.01,0
19268120,15:22:34,15:22:34,5961,5,,,,2328.96,0
19268120,15:23:00,15:23:00,5962,6,,,,2708.5,
19268120,15:24:50,15:24:50,5963,7,,,,3163.95,0
19268120,15:26:33,15:26:33,4941,8,,,,3584.41,0
19268120,15:27:35,15:27:35,4942,9,,,,3867.18,0
19268120,15:28:23,15:28:23,6605,10,,,,4051.11,0
19268120,15:29:37,15:29:37,4943,11,,,,4369.41,0
19268120,15:31:00,15:31:00,5964,12,,,,4634.09,
19268120,15:31:17,15:31:17,5965,13,,,,4752.07,0
19268120,15:31:55,15:31:55,5966,14,,,,4967.55,0
19268120,15:32:35,15:32:35,5967,15,,,,5306.77,0
19268120,15:32:53,15:32:53,5968,16,,,,5405.27,0
19268120,15:33:13,15:33:13,5969,17,,,,5581,0
19268120,15:33:32,15:33:32,5970,18,,,,5732.16,0
19268120,15:33:59,15:33:59,5971,19,,,,5957.95,0
19268120,15:34:43,15:34:43,5972,20,,,,6233.01,0
19268120,15:36:00,15:36:00,5973,21,,,,6603.49,
19268120,15:38:10,15:38:10,10475,22,,,,7005.97,0
19268120,15:40:16,15:40:16,10476,23,,,,7409.67,0
19268120,15:43:16,15:43:16,10477,24,,,,7917.97,0
19268120,15:44:03,15:44:03,10478,25,,,,8089.71,0
19268120,15:44:56,15:44:56,435,26,,,,8264.51,0
19268120,15:45:50,15:45:50,10734,27,,,,8471.25,0
19268120,15:47:00,15:47:00,10071,28,,1,,8797.88,
19593070,15:15:00,15:15:00,9954,1,,,1,0,
19593070,15:15:36,15:15:36,7581,2,,,,645.62,0
19593070,15:16:58,15:16:58,5959,3,,,,1907.1,0
19593070,15:17:17,15:17:17,5960,4,,,,2147.01,0
19593070,15:17:34,15:17:34,5961,5,,,,2328.96,0
19593070,15:18:00,15:18:00,5962,6,,,,2708.5,
19593070,15:19:50,15:19:50,5963,7,,,,3163.95,0
19593070,15:21:33,15:21:33,4941,8,,,,3584.41,0
19593070,15:22:35,15:22:35,4942,9,,,,3867.18,0
19593070,15:23:23,15:23:23,6605,10,,,,4051.11,0
19593070,15:24:37,15:24:37,4943,11,,,,4369.41,0
19593070,15:26:00,15:26:00,5964,12,,,,4634.09,
19593070,15:26:17,15:26:17,5965,13,,,,4752.07,0
19593070,15:26:55,15:26:55,5966,14,,,,4967.55,0
19593070,15:27:35,15:27:35,5967,15,,,,5306.77,0
19593070,15:27:53,15:27:53,5968,16,,,,5405.27,0
19593070,15:28:13,15:28:13,5969,17,,,,5581,0
19593070,15:28:32,15:28:32,5970,18,,,,5732.16,0
19593070,15:28:59,15:28:59,5971,19,,,,5957.95,0
19593070,15:29:43,15:29:43,5972,20,,,,6233.01,0
19593070,15:31:00,15:31:00,5973,21,,,,6603.49,
19593070,15:33:10,15:33:10,10475,22,,,,7005.97,0
19593070,15:35:16,15:35:16,10476,23,,,,7409.67,0
19593070,15:38:16,15:38:16,10477,24,,,,7917.97,0
19593070,15:39:03,15:39:03,10478,25,,,,8089.71,0
19593070,15:39:56,15:39:56,435,26,,,,8264.51,0
19593070,15:40:50,15:40:50,10734,27,,,,8471.25,0
19593070,15:42:00,15:42:00,10071,28,,1,,8797.88,
19837090,17:15:00,17:15:00,9954,1,,,1,0,
19837090,17:15:36,17:15:36,7581,2,,,,645.62,0
19837090,17:16:58,17:16:58,5959,3,,,,1907.1,0
19837090,17:17:17,17:17:17,5960,4,,,,2147.01,0
19837090,17:17:34,17:17:34,5961,5,,,,2328.96,0
19837090,17:18:00,17:18:00,5962,6,,,,2708.5,
19837090,17:19:50,17:19:50,5963,7,,,,3163.95,0
19837090,17:21:33,17:21:33,4941,8,,,,3584.41,0
19837090,17:22:35,17:22:35,4942,9,,,,3867.18,0
19837090,17:23:23,17:23:23,6605,10,,,,4051.11,0
19837090,17:24:37,17:24:37,4943,11,,,,4369.41,0
19837090,17:26:00,17:26:00,5964,12,,,,4634.09,
19837090,17:26:17,17:26:17,5965,13,,,,4752.07,0
19837090,17:26:55,17:26:55,5966,14,,,,4967.55,0
19837090,17:27:35,17:27:35,5967,15,,,,5306.77,0
19837090,17:27:53,17:27:53,5968,16,,,,5405.27,0
19837090,17:28:13,17:28:13,5969,17,,,,5581,0
19837090,17:28:32,17:28:32,5970,18,,,,5732.16,0
19837090,17:28:59,17:28:59,5971,19,,,,5957.95,0
19837090,17:29:43,17:29:43,5972,20,,,,6233.01,0
19837090,17:31:00,17:31:00,5973,21,,,,6603.49,
19837090,17:33:10,17:33:10,10475,22,,,,7005.97,0
19837090,17:35:16,17:35:16,10476,23,,,,7409.67,0
19837090,17:38:16,17:38:16,10477,24,,,,7917.97,0
19837090,17:39:03,17:39:03,10478,25,,,,8089.71,0
19837090,17:39:56,17:39:56,435,26,,,,8264.51,0
19837090,17:40:50,17:40:50,10734,27,,,,8471.25,0
19837090,17:42:00,17:42:00,10071,28,,1,,8797.88,
19878090,16:45:00,16:45:00,9954,1,,,1,0,
19878090,16:45:36,16:45:36,7581,2,,,,645.62,0
19878090,16:46:58,16:46:58,5959,3,,,,1907.1,0
19878090,16:47:17,16:47:17,5960,4,,,,2147.01,0
19878090,16:47:34,16:47:34,5961,5,,,,2328.96,0
19878090,16:48:00,16:48:00,5962,6,,,,2708.5,
19878090,16:49:50,16:49:50,5963,7,,,,3163.95,0
19878090,16:51:33,16:51:33,4941,8,,,,3584.41,0
19878090,16:52:35,16:52:35,4942,9,,,,3867.18,0
19878090,16:53:23,16:53:23,6605,10,,,,4051.11,0
19878090,16:54:37,16:54:37,4943,11,,,,4369.41,0
19878090,16:56:00,16:56:00,5964,12,,,,4634.09,
19878090,16:56:17,16:56:17,5965,13,,,,4752.07,0
19878090,16:56:55,16:56:55,5966,14,,,,4967.55,0
19878090,16:57:35,16:57:35,5967,15,,,,5306.77,0
19878090,16:57:53,16:57:53,5968,16,,,,5405.27,0
19878090,16:58:13,16:58:13,5969,17,,,,5581,0
19878090,16:58:32,16:58:32,5970,18,,,,5732.16,0
19878090,16:58:59,16:58:59,5971,19,,,,5957.95,0
19878090,16:59:43,16:59:43,5972,20,,,,6233.01,0
19878090,17:01:00,17:01:00,5973,21,,,,6603.49,
19878090,17:03:10,17:03:10,10475,22,,,,7005.97,0
19878090,17:05:16,17:05:16,10476,23,,,,7409.67,0
19878090,17:08:16,17:08:16,10477,24,,,,7917.97,0
19878090,17:09:03,17:09:03,10478,25,,,,8089.71,0
19878090,17:09:56,17:09:56,435,26,,,,8264.51,0
19878090,17:10:50,17:10:50,10734,27,,,,8471.25,0
19878090,17:12:00,17:12:00,10071,28,,1,,8797.88,
20375070,12:15:00,12:15:00,9954,1,,,1,0,
20375070,12:15:36,12:15:36,7581,2,,,,645.62,0
20375070,12:16:58,12:16:58,5959,3,,,,1907.1,0
20375070,12:17:17,12:17:17,5960,4,,,,2147.01,0
20375070,12:17:34,12:17:34,5961,5,,,,2328.96,0
20375070,12:18:00,12:18:00,5962,6,,,,2708.5,
20375070,12:19:50,12:19:50,5963,7,,,,3163.95,0
20375070,12:21:33,12:21:33,4941,8,,,,3584.41,0
20375070,12:22:35,12:22:35,4942,9,,,,3867.18,0
20375070,12:23:23,12:23:23,6605,10,,,,4051.11,0
20375070,12:24:37,12:24:37,4943,11,,,,4369.41,0
20375070,12:26:00,12:26:00,5964,12,,,,4634.09,
20375070,12:26:17,12:26:17,5965,13,,,,4752.07,0
20375070,12:26:55,12:26:55,5966,14,,,,4967.55,0
20375070,12:27:35,12:27:35,5967,15,,,,5306.77,0
20375070,12:27:53,12:27:53,5968,16,,,,5405.27,0
20375070,12:28:13,12:28:13,5969,17,,,,5581,0
20375070,12:28:32,12:28:32,5970,18,,,,5732.16,0
20375070,12:28:59,12:28:59,5971,19,,,,5957.95,0
20375070,12:29:43,12:29:43,5972,20,,,,6233.01,0
20375070,12:31:00,12:31:00,5973,21,,,,6603.49,
20375070,12:33:10,12:33:10,10475,22,,,,7005.97,0
20375070,12:35:16,12:35:16,10476,23,,,,7409.67,0
20375070,12:38:16,12:38:16,10477,24,,,,7917.97,0
20375070,12:39:03,12:39:03,10478,25,,,,8089.71,0
20375070,12:39:56,12:39:56,435,26,,,,8264.51,0
20375070,12:40:50,12:40:50,10734,27,,,,8471.25,0
20375070,12:42:00,12:42:00,10071,28,,1,,8797.88,
20535020,06:59:00,06:59:00,9954,1,,,1,0,
20535020,07:00:12,07:00:12,7581,2,,,,645.62,0
20535020,07:02:57,07:02:57,5959,3,,,,1907.1,0
20535020,07:03:35,07:03:35,5960,4,,,,2147.01,0
20535020,07:04:08,07:04:08,5961,5,,,,2328.96,0
20535020,07:05:00,07:05:00,5962,6,,,,2708.5,
20535020,07:06:09,07:06:09,5963,7,,,,3163.95,0
20535020,07:07:13,07:07:13,4941,8,,,,3584.41,0
20535020,07:07:52,07:07:52,4942,9,,,,3867.18,0
20535020,07:08:22,07:08:22,6605,10,,,,4051.11,0
20535020,07:09:08,07:09:08,4943,11,,,,4369.41,0
20535020,07:10:00,07:10:00,5964,12,,,,4634.09,
20535020,07:10:21,07:10:21,5965,13,,,,4752.07,0
20535020,07:11:06,07:11:06,5966,14,,,,4967.55,0
20535020,07:11:55,07:11:55,5967,15,,,,5306.77,0
20535020,07:12:16,07:12:16,5968,16,,,,5405.27,0
20535020,07:12:39,07:12:39,5969,17,,,,5581,0
20535020,07:13:03,07:13:03,5970,18,,,,5732.16,0
20535020,07:13:35,07:13:35,5971,19,,,,5957.95,0
20535020,07:14:28,07:14:28,5972,20,,,,6233.01,0
20535020,07:16:00,07:16:00,5973,21,,,,6603.49,
20535020,07:18:45,07:18:45,10475,22,,,,7005.97,0
20535020,07:21:26,07:21:26,10476,23,,,,7409.67,0
20535020,07:25:15,07:25:15,10477,24,,,,7917.97,0
20535020,07:26:15,07:26:15,10478,25,,,,8089.71,0
20535020,07:27:23,07:27:23,435,26,,,,8264.51,0
20535020,07:28:30,07:28:30,10734,27,,,,8471.25,0
20535020,07:30:00,07:30:00,10071,28,,1,,8797.88,
20535030,06:59:00,06:59:00,9954,1,,,1,0,
20535030,07:00:12,07:00:12,7581,2,,,,645.62,0
20535030,07:02:57,07:02:57,5959,3,,,,1907.1,0
20535030,07:03:35,07:03:35,5960,4,,,,2147.01,0
20535030,07:04:08,07:04:08,5961,5,,,,2328.96,0
20535030,07:05:00,07:05:00,5962,6,,,,2708.5,
20535030,07:06:09,07:06:09,5963,7,,,,3163.95,0
20535030,07:07:13,07:07:13,4941,8,,,,3584.41,0
20535030,07:07:52,07:07:52,4942,9,,,,3867.18,0
20535030,07:08:22,07:08:22,6605,10,,,,4051.11,0
20535030,07:09:08,07:09:08,4943,11,,,,4369.41,0
20535030,07:10:00,07:10:00,5964,12,,,,4634.09,
20535030,07:10:21,07:10:21,5965,13,,,,4752.07,0
20535030,07:11:06,07:11:06,5966,14,,,,4967.55,0
20535030,07:11:55,07:11:55,5967,15,,,,5306.77,0
20535030,07:12:16,07:12:16,5968,16,,,,5405.27,0
20535030,07:12:39,07:12:39,5969,17,,,,5581,0
20535030,07:13:03,07:13:03,5970,18,,,,5732.16,0
20535030,07:13:35,07:13:35,5971,19,,,,5957.95,0
20535030,07:14:28,07:14:28,5972,20,,,,6233.01,0
20535030,07:16:00,07:16:00,5973,21,,,,6603.49,
20535030,07:18:45,07:18:45,10475,22,,,,7005.97,0
20535030,07:21:26,07:21:26,10476,23,,,,7409.67,0
20535030,07:25:15,07:25:15,10477,24,,,,7917.97,0
20535030,07:26:15,07:26:15,10478,25,,,,8089.71,0
20535030,07:27:23,07:27:23,435,26,,,,8264.51,0
20535030,07:28:30,07:28:30,10734,27,,,,8471.25,0
20535030,07:30:00,07:30:00,10071,28,,1,,8797.88,
20535040,06:59:00,06:59:00,9954,1,,,1,0,
20535040,07:00:12,07:00:12,7581,2,,,,645.62,0
20535040,07:02:57,07:02:57,5959,3,,,,1907.1,0
20535040,07:03:35,07:03:35,5960,4,,,,2147.01,0
20535040,07:04:08,07:04:08,5961,5,,,,2328.96,0
20535040,07:05:00,07:05:00,5962,6,,,,2708.5,
20535040,07:06:09,07:06:09,5963,7,,,,3163.95,0
20535040,07:07:13,07:07:13,4941,8,,,,3584.41,0
20535040,07:07:52,07:07:52,4942,9,,,,3867.18,0
20535040,07:08:22,07:08:22,6605,10,,,,4051.11,0
20535040,07:09:08,07:09:08,4943,11,,,,4369.41,0
20535040,07:10:00,07:10:00,5964,12,,,,4634.09,
20535040,07:10:21,07:10:21,5965,13,,,,4752.07,0
20535040,07:11:06,07:11:06,5966,14,,,,4967.55,0
20535040,07:11:55,07:11:55,5967,15,,,,5306.77,0
20535040,07:12:16,07:12:16,5968,16,,,,5405.27,0
20535040,07:12:39,07:12:39,5969,17,,,,5581,0
20535040,07:13:03,07:13:03,5970,18,,,,5732.16,0
20535040,07:13:35,07:13:35,5971,19,,,,5957.95,0
20535040,07:14:28,07:14:28,5972,20,,,,6233.01,0
20535040,07:16:00,07:16:00,5973,21,,,,6603.49,
20535040,07:18:45,07:18:45,10475,22,,,,7005.97,0
20535040,07:21:26,07:21:26,10476,23,,,,7409.67,0
20535040,07:25:15,07:25:15,10477,24,,,,7917.97,0
20535040,07:26:15,07:26:15,10478,25,,,,8089.71,0
20535040,07:27:23,07:27:23,435,26,,,,8264.51,0
20535040,07:28:30,07:28:30,10734,27,,,,8471.25,0
20535040,07:30:00,07:30:00,10071,28,,1,,8797.88,
20535050,06:59:00,06:59:00,9954,1,,,1,0,
20535050,07:00:12,07:00:12,7581,2,,,,645.62,0
20535050,07:02:57,07:02:57,5959,3,,,,1907.1,0
20535050,07:03:35,07:03:35,5960,4,,,,2147.01,0
20535050,07:04:08,07:04:08,5961,5,,,,2328.96,0
20535050,07:05:00,07:05:00,5962,6,,,,2708.5,
20535050,07:06:09,07:06:09,5963,7,,,,3163.95,0
20535050,07:07:13,07:07:13,4941,8,,,,3584.41,0
20535050,07:07:52,07:07:52,4942,9,,,,3867.18,0
20535050,07:08:22,07:08:22,6605,10,,,,4051.11,0
20535050,07:09:08,07:09:08,4943,11,,,,4369.41,0
20535050,07:10:00,07:10:00,5964,12,,,,4634.09,
20535050,07:10:21,07:10:21,5965,13,,,,4752.07,0
20535050,07:11:06,07:11:06,5966,14,,,,4967.55,0
20535050,07:11:55,07:11:55,5967,15,,,,5306.77,0
20535050,07:12:16,07:12:16,5968,16,,,,5405.27,0
20535050,07:12:39,07:12:39,5969,17,,,,5581,0
20535050,07:13:03,07:13:03,5970,18,,,,5732.16,0
20535050,07:13:35,07:13:35,5971,19,,,,5957.95,0
20535050,07:14:28,07:14:28,5972,20,,,,6233.01,0
20535050,07:16:00,07:16:00,5973,21,,,,6603.49,
20535050,07:18:45,07:18:45,10475,22,,,,7005.97,0
20535050,07:21:26,07:21:26,10476,23,,,,7409.67,0
20535050,07:25:15,07:25:15,10477,24,,,,7917.97,0
20535050,07:26:15,07:26:15,10478,25,,,,8089.71,0
20535050,07:27:23,07:27:23,435,26,,,,8264.51,0
20535050,07:28:30,07:28:30,10734,27,,,,8471.25,0
20535050,07:30:00,07:30:00,10071,28,,1,,8797.88,
20535060,06:59:00,06:59:00,9954,1,,,1,0,
20535060,07:00:12,07:00:12,7581,2,,,,645.62,0
20535060,07:02:57,07:02:57,5959,3,,,,1907.1,0
20535060,07:03:35,07:03:35,5960,4,,,,2147.01,0
20535060,07:04:08,07:04:08,5961,5,,,,2328.96,0
20535060,07:05:00,07:05:00,5962,6,,,,2708.5,
20535060,07:06:09,07:06:09,5963,7,,,,3163.95,0
20535060,07:07:13,07:07:13,4941,8,,,,3584.41,0
20535060,07:07:52,07:07:52,4942,9,,,,3867.18,0
20535060,07:08:22,07:08:22,6605,10,,,,4051.11,0
20535060,07:09:08,07:09:08,4943,11,,,,4369.41,0
20535060,07:10:00,07:10:00,5964,12,,,,4634.09,
20535060,07:10:21,07:10:21,5965,13,,,,4752.07,0
20535060,07:11:06,07:11:06,5966,14,,,,4967.55,0
20535060,07:11:55,07:11:55,5967,15,,,,5306.77,0
20535060,07:12:16,07:12:16,5968,16,,,,5405.27,0
20535060,07:12:39,07:12:39,5969,17,,,,5581,0
20535060,07:13:03,07:13:03,5970,18,,,,5732.16,0
20535060,07:13:35,07:13:35,5971,19,,,,5957.95,0
20535060,07:14:28,07:14:28,5972,20,,,,6233.01,0
20535060,07:16:00,07:16:00,5973,21,,,,6603.49,
20535060,07:18:45,07:18:45,10475,22,,,,7005.97,0
20535060,07:21:26,07:21:26,10476,23,,,,7409.67,0
20535060,07:25:15,07:25:15,10477,24,,,,7917.97,0
20535060,07:26:15,07:26:15,10478,25,,,,8089.71,0
20535060,07:27:23,07:27:23,435,26,,,,8264.51,0
20535060,07:28:30,07:28:30,10734,27,,,,8471.25,0
20535060,07:30:00,07:30:00,10071,28,,1,,8797.88,
20580070,19:45:00,19:45:00,9954,1,,,1,0,
20580070,19:45:36,19:45:36,7581,2,,,,645.62,0
20580070,19:46:58,19:46:58,5959,3,,,,1907.1,0
20580070,19:47:17,19:47:17,5960,4,,,,2147.01,0
20580070,19:47:34,19:47:34,5961,5,,,,2328.96,0
20580070,19:48:00,19:48:00,5962,6,,,,2708.5,
20580070,19:49:50,19:49:50,5963,7,,,,3163.95,0
20580070,19:51:33,19:51:33,4941,8,,,,3584.41,0
20580070,19:52:35,19:52:35,4942,9,,,,3867.18,0
20580070,19:53:23,19:53:23,6605,10,,,,4051.11,0
20580070,19:54:37,19:54:37,4943,11,,,,4369.41,0
20580070,19:56:00,19:56:00,5964,12,,,,4634.09,
20580070,19:56:17,19:56:17,5965,13,,,,4752.07,0
20580070,19:56:55,19:56:55,5966,14,,,,4967.55,0
20580070,19:57:35,19:57:35,5967,15,,,,5306.77,0
20580070,19:57:53,19:57:53,5968,16,,,,5405.27,0
20580070,19:58:13,19:58:13,5969,17,,,,5581,0
20580070,19:58:32,19:58:32,5970,18,,,,5732.16,0
20580070,19:58:59,19:58:59,5971,19,,,,5957.95,0
20580070,19:59:43,19:59:43,5972,20,,,,6233.01,0
20580070,20:01:00,20:01:00,5973,21,,,,6603.49,
20580070,20:03:10,20:03:10,10475,22,,,,7005.97,0
20580070,20:05:16,20:05:16,10476,23,,,,7409.67,0
20580070,20:08:16,20:08:16,10477,24,,,,7917.97,0
20580070,20:09:03,20:09:03,10478,25,,,,8089.71,0
20580070,20:09:56,20:09:56,435,26,,,,8264.51,0
20580070,20:10:50,20:10:50,10734,27,,,,8471.25,0
20580070,20:12:00,20:12:00,10071,28,,1,,8797.88,
20804080,20:20:00,20:20:00,9954,1,,,1,0,
20804080,20:20:36,20:20:36,7581,2,,,,645.62,0
20804080,20:21:58,20:21:58,5959,3,,,,1907.1,0
20804080,20:22:17,20:22:17,5960,4,,,,2147.01,0
20804080,20:22:34,20:22:34,5961,5,,,,2328.96,0
20804080,20:23:00,20:23:00,5962,6,,,,2708.5,
20804080,20:24:50,20:24:50,5963,7,,,,3163.95,0
20804080,20:26:33,20:26:33,4941,8,,,,3584.41,0
20804080,20:27:35,20:27:35,4942,9,,,,3867.18,0
20804080,20:28:23,20:28:23,6605,10,,,,4051.11,0
20804080,20:29:37,20:29:37,4943,11,,,,4369.41,0
20804080,20:31:00,20:31:00,5964,12,,,,4634.09,
20804080,20:31:17,20:31:17,5965,13,,,,4752.07,0
20804080,20:31:55,20:31:55,5966,14,,,,4967.55,0
20804080,20:32:35,20:32:35,5967,15,,,,5306.77,0
20804080,20:32:53,20:32:53,5968,16,,,,5405.27,0
20804080,20:33:13,20:33:13,5969,17,,,,5581,0
20804080,20:33:32,20:33:32,5970,18,,,,5732.16,0
20804080,20:33:59,20:33:59,5971,19,,,,5957.95,0
20804080,20:34:43,20:34:43,5972,20,,,,6233.01,0
20804080,20:36:00,20:36:00,5973,21,,,,6603.49,
20804080,20:38:10,20:38:10,10475,22,,,,7005.97,0
20804080,20:40:16,20:40:16,10476,23,,,,7409.67,0
20804080,20:43:16,20:43:16,10477,24,,,,7917.97,0
20804080,20:44:03,20:44:03,10478,25,,,,8089.71,0
20804080,20:44:56,20:44:56,435,26,,,,8264.51,0
20804080,20:45:50,20:45:50,10734,27,,,,8471.25,0
20804080,20:47:00,20:47:00,10071,28,,1,,8797.88,
20804100,20:20:00,20:20:00,9954,1,,,1,0,
20804100,20:20:36,20:20:36,7581,2,,,,645.62,0
20804100,20:21:58,20:21:58,5959,3,,,,1907.1,0
20804100,20:22:17,20:22:17,5960,4,,,,2147.01,0
20804100,20:22:34,20:22:34,5961,5,,,,2328.96,0
20804100,20:23:00,20:23:00,5962,6,,,,2708.5,
20804100,20:24:50,20:24:50,5963,7,,,,3163.95,0
20804100,20:26:33,20:26:33,4941,8,,,,3584.41,0
20804100,20:27:35,20:27:35,4942,9,,,,3867.18,0
20804100,20:28:23,20:28:23,6605,10,,,,4051.11,0
20804100,20:29:37,20:29:37,4943,11,,,,4369.41,0
20804100,20:31:00,20:31:00,5964,12,,,,4634.09,
20804100,20:31:17,20:31:17,5965,13,,,,4752.07,0
20804100,20:31:55,20:31:55,5966,14,,,,4967.55,0
20804100,20:32:35,20:32:35,5967,15,,,,5306.77,0
20804100,20:32:53,20:32:53,5968,16,,,,5405.27,0
20804100,20:33:13,20:33:13,5969,17,,,,5581,0
20804100,20:33:32,20:33:32,5970,18,,,,5732.16,0
20804100,20:33:59,20:33:59,5971,19,,,,5957.95,0
20804100,20:34:43,20:34:43,5972,20,,,,6233.01,0
20804100,20:36:00,20:36:00,5973,21,,,,6603.49,
20804100,20:38:10,20:38:10,10475,22,,,,7005.97,0
20804100,20:40:16,20:40:16,10476,23,,,,7409.67,0
20804100,20:43:16,20:43:16,10477,24,,,,7917.97,0
20804100,20:44:03,20:44:03,10478,25,,,,8089.71,0
20804100,20:44:56,20:44:56,435,26,,,,8264.51,0
20804100,20:45:50,20:45:50,10734,27,,,,8471.25,0
20804100,20:47:00,20:47:00,10071,28,,1,,8797.88,
20804110,20:20:00,20:20:00,9954,1,,,1,0,
20804110,20:20:36,20:20:36,7581,2,,,,645.62,0
20804110,20:21:58,20:21:58,5959,3,,,,1907.1,0
20804110,20:22:17,20:22:17,5960,4,,,,2147.01,0
20804110,20:22:34,20:22:34,5961,5,,,,2328.96,0
20804110,20:23:00,20:23:00,5962,6,,,,2708.5,
20804110,20:24:50,20:24:50,5963,7,,,,3163.95,0
20804110,20:26:33,20:26:33,4941,8,,,,3584.41,0
20804110,20:27:35,20:27:35,4942,9,,,,3867.18,0
20804110,20:28:23,20:28:23,6605,10,,,,4051.11,0
20804110,20:29:37,20:29:37,4943,11,,,,4369.41,0
20804110,20:31:00,20:31:00,5964,12,,,,4634.09,
20804110,20:31:17,20:31:17,5965,13,,,,4752.07,0
20804110,20:31:55,20:31:55,5966,14,,,,4967.55,0
20804110,20:32:35,20:32:35,5967,15,,,,5306.77,0
20804110,20:32:53,20:32:53,5968,16,,,,5405.27,0
20804110,20:33:13,20:33:13,5969,17,,,,5581,0
20804110,20:33:32,20:33:32,5970,18,,,,5732.16,0
20804110,20:33:59,20:33:59,5971,19,,,,5957.95,0
20804110,20:34:43,20:34:43,5972,20,,,,6233.01,0
20804110,20:36:00,20:36:00,5973,21,,,,6603.49,
20804110,20:38:10,20:38:10,10475,22,,,,7005.97,0
20804110,20:40:16,20:40:16,10476,23,,,,7409.67,0
20804110,20:43:16,20:43:16,10477,24,,,,7917.97,0
20804110,20:44:03,20:44:03,10478,25,,,,8089.71,0
20804110,20:44:56,20:44:56,435,26,,,,8264.51,0
20804110,20:45:50,20:45:50,10734,27,,,,8471.25,0
20804110,20:47:00,20:47:00,10071,28,,1,,8797.88,
20808080,12:20:00,12:20:00,9954,1,,,1,0,
20808080,12:20:36,12:20:36,7581,2,,,,645.62,0
20808080,12:21:58,12:21:58,5959,3,,,,1907.1,0
20808080,12:22:17,12:22:17,5960,4,,,,2147.01,0
20808080,12:22:34,12:22:34,5961,5,,,,2328.96,0
20808080,12:23:00,12:23:00,5962,6,,,,2708.5,
20808080,12:24:50,12:24:50,5963,7,,,,3163.95,0
20808080,12:26:33,12:26:33,4941,8,,,,3584.41,0
20808080,12:27:35,12:27:35,4942,9,,,,3867.18,0
20808080,12:28:23,12:28:23,6605,10,,,,4051.11,0
20808080,12:29:37,12:29:37,4943,11,,,,4369.41,0
20808080,12:31:00,12:31:00,5964,12,,,,4634.09,
20808080,12:31:17,12:31:17,5965,13,,,,4752.07,0
20808080,12:31:55,12:31:55,5966,14,,,,4967.55,0
20808080,12:32:35,12:32:35,5967,15,,,,5306.77,0
20808080,12:32:53,12:32:53,5968,16,,,,5405.27,0
20808080,12:33:13,12:33:13,5969,17,,,,5581,0
20808080,12:33:32,12:33:32,5970,18,,,,5732.16,0
20808080,12:33:59,12:33:59,5971,19,,,,5957.95,0
20808080,12:34:43,12:34:43,5972,20,,,,6233.01,0
20808080,12:36:00,12:36:00,5973,21,,,,6603.49,
20808080,12:38:10,12:38:10,10475,22,,,,7005.97,0
20808080,12:40:16,12:40:16,10476,23,,,,7409.67,0
20808080,12:43:16,12:43:16,10477,24,,,,7917.97,0
20808080,12:44:03,12:44:03,10478,25,,,,8089.71,0
20808080,12:44:56,12:44:56,435,26,,,,8264.51,0
20808080,12:45:50,12:45:50,10734,27,,,,8471.25,0
20808080,12:47:00,12:47:00,10071,28,,1,,8797.88,
20808100,12:20:00,12:20:00,9954,1,,,1,0,
20808100,12:20:36,12:20:36,7581,2,,,,645.62,0
20808100,12:21:58,12:21:58,5959,3,,,,1907.1,0
20808100,12:22:17,12:22:17,5960,4,,,,2147.01,0
20808100,12:22:34,12:22:34,5961,5,,,,2328.96,0
20808100,12:23:00,12:23:00,5962,6,,,,2708.5,
20808100,12:24:50,12:24:50,5963,7,,,,3163.95,0
20808100,12:26:33,12:26:33,4941,8,,,,3584.41,0
20808100,12:27:35,12:27:35,4942,9,,,,3867.18,0
20808100,12:28:23,12:28:23,6605,10,,,,4051.11,0
20808100,12:29:37,12:29:37,4943,11,,,,4369.41,0
20808100,12:31:00,12:31:00,5964,12,,,,4634.09,
20808100,12:31:17,12:31:17,5965,13,,,,4752.07,0
20808100,12:31:55,12:31:55,5966,14,,,,4967.55,0
20808100,12:32:35,12:32:35,5967,15,,,,5306.77,0
20808100,12:32:53,12:32:53,5968,16,,,,5405.27,0
20808100,12:33:13,12:33:13,5969,17,,,,5581,0
20808100,12:33:32,12:33:32,5970,18,,,,5732.16,0
20808100,12:33:59,12:33:59,5971,19,,,,5957.95,0
20808100,12:34:43,12:34:43,5972,20,,,,6233.01,0
20808100,12:36:00,12:36:00,5973,21,,,,6603.49,
20808100,12:38:10,12:38:10,10475,22,,,,7005.97,0
20808100,12:40:16,12:40:16,10476,23,,,,7409.67,0
20808100,12:43:16,12:43:16,10477,24,,,,7917.97,0
20808100,12:44:03,12:44:03,10478,25,,,,8089.71,0
20808100,12:44:56,12:44:56,435,26,,,,8264.51,0
20808100,12:45:50,12:45:50,10734,27,,,,8471.25,0
20808100,12:47:00,12:47:00,10071,28,,1,,8797.88,
20808110,12:20:00,12:20:00,9954,1,,,1,0,
20808110,12:20:36,12:20:36,7581,2,,,,645.62,0
20808110,12:21:58,12:21:58,5959,3,,,,1907.1,0
20808110,12:22:17,12:22:17,5960,4,,,,2147.01,0
20808110,12:22:34,12:22:34,5961,5,,,,2328.96,0
20808110,12:23:00,12:23:00,5962,6,,,,2708.5,
20808110,12:24:50,12:24:50,5963,7,,,,3163.95,0
20808110,12:26:33,12:26:33,4941,8,,,,3584.41,0
20808110,12:27:35,12:27:35,4942,9,,,,3867.18,0
20808110,12:28:23,12:28:23,6605,10,,,,4051.11,0
20808110,12:29:37,12:29:37,4943,11,,,,4369.41,0
20808110,12:31:00,12:31:00,5964,12,,,,4634.09,
20808110,12:31:17,12:31:17,5965,13,,,,4752.07,0
20808110,12:31:55,12:31:55,5966,14,,,,4967.55,0
20808110,12:32:35,12:32:35,5967,15,,,,5306.77,0
20808110,12:32:53,12:32:53,5968,16,,,,5405.27,0
20808110,12:33:13,12:33:13,5969,17,,,,5581,0
20808110,12:33:32,12:33:32,5970,18,,,,5732.16,0
20808110,12:33:59,12:33:59,5971,19,,,,5957.95,0
20808110,12:34:43,12:34:43,5972,20,,,,6233.01,0
20808110,12:36:00,12:36:00,5973,21,,,,6603.49,
20808110,12:38:10,12:38:10,10475,22,,,,7005.97,0
20808110,12:40:16,12:40:16,10476,23,,,,7409.67,0
20808110,12:43:16,12:43:16,10477,24,,,,7917.97,0
20808110,12:44:03,12:44:03,10478,25,,,,8089.71,0
20808110,12:44:56,12:44:56,435,26,,,,8264.51,0
20808110,12:45:50,12:45:50,10734,27,,,,8471.25,0
20808110,12:47:00,12:47:00,10071,28,,1,,8797.88,
21071010,11:50:00,11:50:00,9954,1,,,1,0,
21071010,11:50:36,11:50:36,7581,2,,,,645.62,0
21071010,11:51:58,11:51:58,5959,3,,,,1907.1,0
21071010,11:52:17,11:52:17,5960,4,,,,2147.01,0
21071010,11:52:34,11:52:34,5961,5,,,,2328.96,0
21071010,11:53:00,11:53:00,5962,6,,,,2708.5,
21071010,11:54:50,11:54:50,5963,7,,,,3163.95,0
21071010,11:56:33,11:56:33,4941,8,,,,3584.41,0
21071010,11:57:35,11:57:35,4942,9,,,,3867.18,0
21071010,11:58:23,11:58:23,6605,10,,,,4051.11,0
21071010,11:59:37,11:59:37,4943,11,,,,4369.41,0
21071010,12:01:00,12:01:00,5964,12,,,,4634.09,
21071010,12:01:17,12:01:17,5965,13,,,,4752.07,0
21071010,12:01:55,12:01:55,5966,14,,,,4967.55,0
21071010,12:02:35,12:02:35,5967,15,,,,5306.77,0
21071010,12:02:53,12:02:53,5968,16,,,,5405.27,0
21071010,12:03:13,12:03:13,5969,17,,,,5581,0
21071010,12:03:32,12:03:32,5970,18,,,,5732.16,0
21071010,12:03:59,12:03:59,5971,19,,,,5957.95,0
21071010,12:04:43,12:04:43,5972,20,,,,6233.01,0
21071010,12:06:00,12:06:00,5973,21,,,,6603.49,
21071010,12:08:10,12:08:10,10475,22,,,,7005.97,0
21071010,12:10:16,12:10:16,10476,23,,,,7409.67,0
21071010,12:13:16,12:13:16,10477,24,,,,7917.97,0
21071010,12:14:03,12:14:03,10478,25,,,,8089.71,0
21071010,12:14:56,12:14:56,435,26,,,,8264.51,0
21071010,12:15:50,12:15:50,10734,27,,,,8471.25,0
21071010,12:17:00,12:17:00,10071,28,,1,,8797.88,
21071120,11:50:00,11:50:00,9954,1,,,1,0,
21071120,11:50:36,11:50:36,7581,2,,,,645.62,0
21071120,11:51:58,11:51:58,5959,3,,,,1907.1,0
21071120,11:52:17,11:52:17,5960,4,,,,2147.01,0
21071120,11:52:34,11:52:34,5961,5,,,,2328.96,0
21071120,11:53:00,11:53:00,5962,6,,,,2708.5,
21071120,11:54:50,11:54:50,5963,7,,,,3163.95,0
21071120,11:56:33,11:56:33,4941,8,,,,3584.41,0
21071120,11:57:35,11:57:35,4942,9,,,,3867.18,0
21071120,11:58:23,11:58:23,6605,10,,,,4051.11,0
21071120,11:59:37,11:59:37,4943,11,,,,4369.41,0
21071120,12:01:00,12:01:00,5964,12,,,,4634.09,
21071120,12:01:17,12:01:17,5965,13,,,,4752.07,0
21071120,12:01:55,12:01:55,5966,14,,,,4967.55,0
21071120,12:02:35,12:02:35,5967,15,,,,5306.77,0
21071120,12:02:53,12:02:53,5968,16,,,,5405.27,0
21071120,12:03:13,12:03:13,5969,17,,,,5581,0
21071120,12:03:32,12:03:32,5970,18,,,,5732.16,0
21071120,12:03:59,12:03:59,5971,19,,,,5957.95,0
21071120,12:04:43,12:04:43,5972,20,,,,6233.01,0
21071120,12:06:00,12:06:00,5973,21,,,,6603.49,
21071120,12:08:10,12:08:10,10475,22,,,,7005.97,0
21071120,12:10:16,12:10:16,10476,23,,,,7409.67,0
21071120,12:13:16,12:13:16,10477,24,,,,7917.97,0
21071120,12:14:03,12:14:03,10478,25,,,,8089.71,0
21071120,12:14:56,12:14:56,435,26,,,,8264.51,0
21071120,12:15:50,12:15:50,10734,27,,,,8471.25,0
21071120,12:17:00,12:17:00,10071,28,,1,,8797.88,
21104080,10:20:00,10:20:00,9954,1,,,1,0,
21104080,10:20:36,10:20:36,7581,2,,,,645.62,0
21104080,10:21:58,10:21:58,5959,3,,,,1907.1,0
21104080,10:22:17,10:22:17,5960,4,,,,2147.01,0
21104080,10:22:34,10:22:34,5961,5,,,,2328.96,0
21104080,10:23:00,10:23:00,5962,6,,,,2708.5,
21104080,10:24:50,10:24:50,5963,7,,,,3163.95,0
21104080,10:26:33,10:26:33,4941,8,,,,3584.41,0
21104080,10:27:35,10:27:35,4942,9,,,,3867.18,0
21104080,10:28:23,10:28:23,6605,10,,,,4051.11,0
21104080,10:29:37,10:29:37,4943,11,,,,4369.41,0
21104080,10:31:00,10:31:00,5964,12,,,,4634.09,
21104080,10:31:17,10:31:17,5965,13,,,,4752.07,0
21104080,10:31:55,10:31:55,5966,14,,,,4967.55,0
21104080,10:32:35,10:32:35,5967,15,,,,5306.77,0
21104080,10:32:53,10:32:53,5968,16,,,,5405.27,0
21104080,10:33:13,10:33:13,5969,17,,,,5581,0
21104080,10:33:32,10:33:32,5970,18,,,,5732.16,0
21104080,10:33:59,10:33:59,5971,19,,,,5957.95,0
21104080,10:34:43,10:34:43,5972,20,,,,6233.01,0
21104080,10:36:00,10:36:00,5973,21,,,,6603.49,
21104080,10:38:10,10:38:10,10475,22,,,,7005.97,0
21104080,10:40:16,10:40:16,10476,23,,,,7409.67,0
21104080,10:43:16,10:43:16,10477,24,,,,7917.97,0
21104080,10:44:03,10:44:03,10478,25,,,,8089.71,0
21104080,10:44:56,10:44:56,435,26,,,,8264.51,0
21104080,10:45:50,10:45:50,10734,27,,,,8471.25,0
21104080,10:47:00,10:47:00,10071,28,,1,,8797.88,
21104100,10:20:00,10:20:00,9954,1,,,1,0,
21104100,10:20:36,10:20:36,7581,2,,,,645.62,0
21104100,10:21:58,10:21:58,5959,3,,,,1907.1,0
21104100,10:22:17,10:22:17,5960,4,,,,2147.01,0
21104100,10:22:34,10:22:34,5961,5,,,,2328.96,0
21104100,10:23:00,10:23:00,5962,6,,,,2708.5,
21104100,10:24:50,10:24:50,5963,7,,,,3163.95,0
21104100,10:26:33,10:26:33,4941,8,,,,3584.41,0
21104100,10:27:35,10:27:35,4942,9,,,,3867.18,0
21104100,10:28:23,10:28:23,6605,10,,,,4051.11,0
21104100,10:29:37,10:29:37,4943,11,,,,4369.41,0
21104100,10:31:00,10:31:00,5964,12,,,,4634.09,
21104100,10:31:17,10:31:17,5965,13,,,,4752.07,0
21104100,10:31:55,10:31:55,5966,14,,,,4967.55,0
21104100,10:32:35,10:32:35,5967,15,,,,5306.77,0
21104100,10:32:53,10:32:53,5968,16,,,,5405.27,0
21104100,10:33:13,10:33:13,5969,17,,,,5581,0
21104100,10:33:32,10:33:32,5970,18,,,,5732.16,0
21104100,10:33:59,10:33:59,5971,19,,,,5957.95,0
21104100,10:34:43,10:34:43,5972,20,,,,6233.01,0
21104100,10:36:00,10:36:00,5973,21,,,,6603.49,
21104100,10:38:10,10:38:10,10475,22,,,,7005.97,0
21104100,10:40:16,10:40:16,10476,23,,,,7409.67,0
21104100,10:43:16,10:43:16,10477,24,,,,7917.97,0
21104100,10:44:03,10:44:03,10478,25,,,,8089.71,0
21104100,10:44:56,10:44:56,435,26,,,,8264.51,0
21104100,10:45:50,10:45:50,10734,27,,,,8471.25,0
21104100,10:47:00,10:47:00,10071,28,,1,,8797.88,
21104110,10:20:00,10:20:00,9954,1,,,1,0,
21104110,10:20:36,10:20:36,7581,2,,,,645.62,0
21104110,10:21:58,10:21:58,5959,3,,,,1907.1,0
21104110,10:22:17,10:22:17,5960,4,,,,2147.01,0
21104110,10:22:34,10:22:34,5961,5,,,,2328.96,0
21104110,10:23:00,10:23:00,5962,6,,,,2708.5,
21104110,10:24:50,10:24:50,5963,7,,,,3163.95,0
21104110,10:26:33,10:26:33,4941,8,,,,3584.41,0
21104110,10:27:35,10:27:35,4942,9,,,,3867.18,0
21104110,10:28:23,10:28:23,6605,10,,,,4051.11,0
21104110,10:29:37,10:29:37,4943,11,,,,4369.41,0
21104110,10:31:00,10:31:00,5964,12,,,,4634.09,
21104110,10:31:17,10:31:17,5965,13,,,,4752.07,0
21104110,10:31:55,10:31:55,5966,14,,,,4967.55,0
21104110,10:32:35,10:32:35,5967,15,,,,5306.77,0
21104110,10:32:53,10:32:53,5968,16,,,,5405.27,0
21104110,10:33:13,10:33:13,5969,17,,,,5581,0
21104110,10:33:32,10:33:32,5970,18,,,,5732.16,0
21104110,10:33:59,10:33:59,5971,19,,,,5957.95,0
21104110,10:34:43,10:34:43,5972,20,,,,6233.01,0
21104110,10:36:00,10:36:00,5973,21,,,,6603.49,
21104110,10:38:10,10:38:10,10475,22,,,,7005.97,0
21104110,10:40:16,10:40:16,10476,23,,,,7409.67,0
21104110,10:43:16,10:43:16,10477,24,,,,7917.97,0
21104110,10:44:03,10:44:03,10478,25,,,,8089.71,0
21104110,10:44:56,10:44:56,435,26,,,,8264.51,0
21104110,10:45:50,10:45:50,10734,27,,,,8471.25,0
21104110,10:47:00,10:47:00,10071,28,,1,,8797.88,
21266090,08:15:00,08:15:00,9954,1,,,1,0,
21266090,08:15:36,08:15:36,7581,2,,,,645.62,0
21266090,08:16:58,08:16:58,5959,3,,,,1907.1,0
21266090,08:17:17,08:17:17,5960,4,,,,2147.01,0
21266090,08:17:34,08:17:34,5961,5,,,,2328.96,0
21266090,08:18:00,08:18:00,5962,6,,,,2708.5,
21266090,08:19:50,08:19:50,5963,7,,,,3163.95,0
21266090,08:21:33,08:21:33,4941,8,,,,3584.41,0
21266090,08:22:35,08:22:35,4942,9,,,,3867.18,0
21266090,08:23:23,08:23:23,6605,10,,,,4051.11,0
21266090,08:24:37,08:24:37,4943,11,,,,4369.41,0
21266090,08:26:00,08:26:00,5964,12,,,,4634.09,
21266090,08:26:14,08:26:14,5965,13,,,,4752.07,0
21266090,08:26:44,08:26:44,5966,14,,,,4967.55,0
21266090,08:27:16,08:27:16,5967,15,,,,5306.77,0
21266090,08:27:30,08:27:30,5968,16,,,,5405.27,0
21266090,08:27:46,08:27:46,5969,17,,,,5581,0
21266090,08:28:02,08:28:02,5970,18,,,,5732.16,0
21266090,08:28:23,08:28:23,5971,19,,,,5957.95,0
21266090,08:28:58,08:28:58,5972,20,,,,6233.01,0
21266090,08:30:00,08:30:00,5973,21,,,,6603.49,
21266090,08:31:58,08:31:58,10475,22,,,,7005.97,0
21266090,08:33:53,08:33:53,10476,23,,,,7409.67,0
21266090,08:36:36,08:36:36,10477,24,,,,7917.97,0
21266090,08:37:19,08:37:19,10478,25,,,,8089.71,0
21266090,08:38:07,08:38:07,435,26,,,,8264.51,0
21266090,08:38:56,08:38:56,10734,27,,,,8471.25,0
21266090,08:40:00,08:40:00,10071,28,,1,,8797.88,
2142080,08:50:00,08:50:00,9954,1,,,1,0,
2142080,08:50:36,08:50:36,7581,2,,,,645.62,0
2142080,08:51:58,08:51:58,5959,3,,,,1907.1,0
2142080,08:52:17,08:52:17,5960,4,,,,2147.01,0
2142080,08:52:34,08:52:34,5961,5,,,,2328.96,0
2142080,08:53:00,08:53:00,5962,6,,,,2708.5,
2142080,08:54:50,08:54:50,5963,7,,,,3163.95,0
2142080,08:56:33,08:56:33,4941,8,,,,3584.41,0
2142080,08:57:35,08:57:35,4942,9,,,,3867.18,0
2142080,08:58:23,08:58:23,6605,10,,,,4051.11,0
2142080,08:59:37,08:59:37,4943,11,,,,4369.41,0
2142080,09:01:00,09:01:00,5964,12,,,,4634.09,
2142080,09:01:14,09:01:14,5965,13,,,,4752.07,0
2142080,09:01:44,09:01:44,5966,14,,,,4967.55,0
2142080,09:02:16,09:02:16,5967,15,,,,5306.77,0
2142080,09:02:30,09:02:30,5968,16,,,,5405.27,0
2142080,09:02:46,09:02:46,5969,17,,,,5581,0
2142080,09:03:02,09:03:02,5970,18,,,,5732.16,0
2142080,09:03:23,09:03:23,5971,19,,,,5957.95,0
2142080,09:03:58,09:03:58,5972,20,,,,6233.01,0
2142080,09:05:00,09:05:00,5973,21,,,,6603.49,
2142080,09:06:58,09:06:58,10475,22,,,,7005.97,0
2142080,09:08:53,09:08:53,10476,23,,,,7409.67,0
2142080,09:11:36,09:11:36,10477,24,,,,7917.97,0
2142080,09:12:19,09:12:19,10478,25,,,,8089.71,0
2142080,09:13:07,09:13:07,435,26,,,,8264.51,0
2142080,09:13:56,09:13:56,10734,27,,,,8471.25,0
2142080,09:15:00,09:15:00,10071,28,,1,,8797.88,
2142100,08:50:00,08:50:00,9954,1,,,1,0,
2142100,08:50:36,08:50:36,7581,2,,,,645.62,0
2142100,08:51:58,08:51:58,5959,3,,,,1907.1,0
2142100,08:52:17,08:52:17,5960,4,,,,2147.01,0
2142100,08:52:34,08:52:34,5961,5,,,,2328.96,0
2142100,08:53:00,08:53:00,5962,6,,,,2708.5,
2142100,08:54:50,08:54:50,5963,7,,,,3163.95,0
2142100,08:56:33,08:56:33,4941,8,,,,3584.41,0
2142100,08:57:35,08:57:35,4942,9,,,,3867.18,0
2142100,08:58:23,08:58:23,6605,10,,,,4051.11,0
2142100,08:59:37,08:59:37,4943,11,,,,4369.41,0
2142100,09:01:00,09:01:00,5964,12,,,,4634.09,
2142100,09:01:14,09:01:14,5965,13,,,,4752.07,0
2142100,09:01:44,09:01:44,5966,14,,,,4967.55,0
2142100,09:02:16,09:02:16,5967,15,,,,5306.77,0
2142100,09:02:30,09:02:30,5968,16,,,,5405.27,0
2142100,09:02:46,09:02:46,5969,17,,,,5581,0
2142100,09:03:02,09:03:02,5970,18,,,,5732.16,0
2142100,09:03:23,09:03:23,5971,19,,,,5957.95,0
2142100,09:03:58,09:03:58,5972,20,,,,6233.01,0
2142100,09:05:00,09:05:00,5973,21,,,,6603.49,
2142100,09:06:58,09:06:58,10475,22,,,,7005.97,0
2142100,09:08:53,09:08:53,10476,23,,,,7409.67,0
2142100,09:11:36,09:11:36,10477,24,,,,7917.97,0
2142100,09:12:19,09:12:19,10478,25,,,,8089.71,0
2142100,09:13:07,09:13:07,435,26,,,,8264.51,0
2142100,09:13:56,09:13:56,10734,27,,,,8471.25,0
2142100,09:15:00,09:15:00,10071,28,,1,,8797.88,
2142110,08:50:00,08:50:00,9954,1,,,1,0,
2142110,08:50:36,08:50:36,7581,2,,,,645.62,0
2142110,08:51:58,08:51:58,5959,3,,,,1907.1,0
2142110,08:52:17,08:52:17,5960,4,,,,2147.01,0
2142110,08:52:34,08:52:34,5961,5,,,,2328.96,0
2142110,08:53:00,08:53:00,5962,6,,,,2708.5,
2142110,08:54:50,08:54:50,5963,7,,,,3163.95,0
2142110,08:56:33,08:56:33,4941,8,,,,3584.41,0
2142110,08:57:35,08:57:35,4942,9,,,,3867.18,0
2142110,08:58:23,08:58:23,6605,10,,,,4051.11,0
2142110,08:59:37,08:59:37,4943,11,,,,4369.41,0
2142110,09:01:00,09:01:00,5964,12,,,,4634.09,
2142110,09:01:14,09:01:14,5965,13,,,,4752.07,0
2142110,09:01:44,09:01:44,5966,14,,,,4967.55,0
2142110,09:02:16,09:02:16,5967,15,,,,5306.77,0
2142110,09:02:30,09:02:30,5968,16,,,,5405.27,0
2142110,09:02:46,09:02:46,5969,17,,,,5581,0
2142110,09:03:02,09:03:02,5970,18,,,,5732.16,0
2142110,09:03:23,09:03:23,5971,19,,,,5957.95,0
2142110,09:03:58,09:03:58,5972,20,,,,6233.01,0
2142110,09:05:00,09:05:00,5973,21,,,,6603.49,
2142110,09:06:58,09:06:58,10475,22,,,,7005.97,0
2142110,09:08:53,09:08:53,10476,23,,,,7409.67,0
2142110,09:11:36,09:11:36,10477,24,,,,7917.97,0
2142110,09:12:19,09:12:19,10478,25,,,,8089.71,0
2142110,09:13:07,09:13:07,435,26,,,,8264.51,0
2142110,09:13:56,09:13:56,10734,27,,,,8471.25,0
2142110,09:15:00,09:15:00,10071,28,,1,,8797.88,
21536010,18:20:00,18:20:00,9954,1,,,1,0,
21536010,18:20:36,18:20:36,7581,2,,,,645.62,0
21536010,18:21:58,18:21:58,5959,3,,,,1907.1,0
21536010,18:22:17,18:22:17,5960,4,,,,2147.01,0
21536010,18:22:34,18:22:34,5961,5,,,,2328.96,0
21536010,18:23:00,18:23:00,5962,6,,,,2708.5,
21536010,18:24:50,18:24:50,5963,7,,,,3163.95,0
21536010,18:26:33,18:26:33,4941,8,,,,3584.41,0
21536010,18:27:35,18:27:35,4942,9,,,,3867.18,0
21536010,18:28:23,18:28:23,6605,10,,,,4051.11,0
21536010,18:29:37,18:29:37,4943,11,,,,4369.41,0
21536010,18:31:00,18:31:00,5964,12,,,,4634.09,
21536010,18:31:17,18:31:17,5965,13,,,,4752.07,0
21536010,18:31:55,18:31:55,5966,14,,,,4967.55,0
21536010,18:32:35,18:32:35,5967,15,,,,5306.77,0
21536010,18:32:53,18:32:53,5968,16,,,,5405.27,0
21536010,18:33:13,18:33:13,5969,17,,,,5581,0
21536010,18:33:32,18:33:32,5970,18,,,,5732.16,0
21536010,18:33:59,18:33:59,5971,19,,,,5957.95,0
21536010,18:34:43,18:34:43,5972,20,,,,6233.01,0
21536010,18:36:00,18:36:00,5973,21,,,,6603.49,
21536010,18:38:10,18:38:10,10475,22,,,,7005.97,0
21536010,18:40:16,18:40:16,10476,23,,,,7409.67,0
21536010,18:43:16,18:43:16,10477,24,,,,7917.97,0
21536010,18:44:03,18:44:03,10478,25,,,,8089.71,0
21536010,18:44:56,18:44:56,435,26,,,,8264.51,0
21536010,18:45:50,18:45:50,10734,27,,,,8471.25,0
21536010,18:47:00,18:47:00,10071,28,,1,,8797.88,
21536120,18:20:00,18:20:00,9954,1,,,1,0,
21536120,18:20:36,18:20:36,7581,2,,,,645.62,0
21536120,18:21:58,18:21:58,5959,3,,,,1907.1,0
21536120,18:22:17,18:22:17,5960,4,,,,2147.01,0
21536120,18:22:34,18:22:34,5961,5,,,,2328.96,0
21536120,18:23:00,18:23:00,5962,6,,,,2708.5,
21536120,18:24:50,18:24:50,5963,7,,,,3163.95,0
21536120,18:26:33,18:26:33,4941,8,,,,3584.41,0
21536120,18:27:35,18:27:35,4942,9,,,,3867.18,0
21536120,18:28:23,18:28:23,6605,10,,,,4051.11,0
21536120,18:29:37,18:29:37,4943,11,,,,4369.41,0
21536120,18:31:00,18:31:00,5964,12,,,,4634.09,
21536120,18:31:17,18:31:17,5965,13,,,,4752.07,0
21536120,18:31:55,18:31:55,5966,14,,,,4967.55,0
21536120,18:32:35,18:32:35,5967,15,,,,5306.77,0
21536120,18:32:53,18:32:53,5968,16,,,,5405.27,0
21536120,18:33:13,18:33:13,5969,17,,,,5581,0
21536120,18:33:32,18:33:32,5970,18,,,,5732.16,0
21536120,18:33:59,18:33:59,5971,19,,,,5957.95,0
21536120,18:34:43,18:34:43,5972,20,,,,6233.01,0
21536120,18:36:00,18:36:00,5973,21,,,,6603.49,
21536120,18:38:10,18:38:10,10475,22,,,,7005.97,0
21536120,18:40:16,18:40:16,10476,23,,,,7409.67,0
21536120,18:43:16,18:43:16,10477,24,,,,7917.97,0
21536120,18:44:03,18:44:03,10478,25,,,,8089.71,0
21536120,18:44:56,18:44:56,435,26,,,,8264.51,0
21536120,18:45:50,18:45:50,10734,27,,,,8471.25,0
21536120,18:47:00,18:47:00,10071,28,,1,,8797.88,
21545020,22:30:00,22:30:00,9954,1,,,1,0,
21545020,22:31:00,22:31:00,7581,2,,,,645.62,0
21545020,22:33:17,22:33:17,5959,3,,,,1907.1,0
21545020,22:33:49,22:33:49,5960,4,,,,2147.01,0
21545020,22:34:17,22:34:17,5961,5,,,,2328.96,0
21545020,22:35:00,22:35:00,5962,6,,,,2708.5,
21545020,22:35:55,22:35:55,5963,7,,,,3163.95,0
21545020,22:36:46,22:36:46,4941,8,,,,3584.41,0
21545020,22:37:17,22:37:17,4942,9,,,,3867.18,0
21545020,22:37:41,22:37:41,6605,10,,,,4051.11,0
21545020,22:38:18,22:38:18,4943,11,,,,4369.41,0
21545020,22:39:00,22:39:00,5964,12,,,,4634.09,
21545020,22:39:17,22:39:17,5965,13,,,,4752.07,0
21545020,22:39:55,22:39:55,5966,14,,,,4967.55,0
21545020,22:40:35,22:40:35,5967,15,,,,5306.77,0
21545020,22:40:53,22:40:53,5968,16,,,,5405.27,0
21545020,22:41:13,22:41:13,5969,17,,,,5581,0
21545020,22:41:32,22:41:32,5970,18,,,,5732.16,0
21545020,22:41:59,22:41:59,5971,19,,,,5957.95,0
21545020,22:42:43,22:42:43,5972,20,,,,6233.01,0
21545020,22:44:00,22:44:00,5973,21,,,,6603.49,
21545020,22:45:58,22:45:58,10475,22,,,,7005.97,0
21545020,22:47:53,22:47:53,10476,23,,,,7409.67,0
21545020,22:50:36,22:50:36,10477,24,,,,7917.97,0
21545020,22:51:19,22:51:19,10478,25,,,,8089.71,0
21545020,22:52:07,22:52:07,435,26,,,,8264.51,0
21545020,22:52:56,22:52:56,10734,27,,,,8471.25,0
21545020,22:54:00,22:54:00,10071,28,,1,,8797.88,
21545030,22:30:00,22:30:00,9954,1,,,1,0,
21545030,22:31:00,22:31:00,7581,2,,,,645.62,0
21545030,22:33:17,22:33:17,5959,3,,,,1907.1,0
21545030,22:33:49,22:33:49,5960,4,,,,2147.01,0
21545030,22:34:17,22:34:17,5961,5,,,,2328.96,0
21545030,22:35:00,22:35:00,5962,6,,,,2708.5,
21545030,22:35:55,22:35:55,5963,7,,,,3163.95,0
21545030,22:36:46,22:36:46,4941,8,,,,3584.41,0
21545030,22:37:17,22:37:17,4942,9,,,,3867.18,0
21545030,22:37:41,22:37:41,6605,10,,,,4051.11,0
21545030,22:38:18,22:38:18,4943,11,,,,4369.41,0
21545030,22:39:00,22:39:00,5964,12,,,,4634.09,
21545030,22:39:17,22:39:17,5965,13,,,,4752.07,0
21545030,22:39:55,22:39:55,5966,14,,,,4967.55,0
21545030,22:40:35,22:40:35,5967,15,,,,5306.77,0
21545030,22:40:53,22:40:53,5968,16,,,,5405.27,0
21545030,22:41:13,22:41:13,5969,17,,,,5581,0
21545030,22:41:32,22:41:32,5970,18,,,,5732.16,0
21545030,22:41:59,22:41:59,5971,19,,,,5957.95,0
21545030,22:42:43,22:42:43,5972,20,,,,6233.01,0
21545030,22:44:00,22:44:00,5973,21,,,,6603.49,
21545030,22:45:58,22:45:58,10475,22,,,,7005.97,0
21545030,22:47:53,22:47:53,10476,23,,,,7409.67,0
21545030,22:50:36,22:50:36,10477,24,,,,7917.97,0
21545030,22:51:19,22:51:19,10478,25,,,,8089.71,0
21545030,22:52:07,22:52:07,435,26,,,,8264.51,0
21545030,22:52:56,22:52:56,10734,27,,,,8471.25,0
21545030,22:54:00,22:54:00,10071,28,,1,,8797.88,
21545040,22:30:00,22:30:00,9954,1,,,1,0,
21545040,22:31:00,22:31:00,7581,2,,,,645.62,0
21545040,22:33:17,22:33:17,5959,3,,,,1907.1,0
21545040,22:33:49,22:33:49,5960,4,,,,2147.01,0
21545040,22:34:17,22:34:17,5961,5,,,,2328.96,0
21545040,22:35:00,22:35:00,5962,6,,,,2708.5,
21545040,22:35:55,22:35:55,5963,7,,,,3163.95,0
21545040,22:36:46,22:36:46,4941,8,,,,3584.41,0
21545040,22:37:17,22:37:17,4942,9,,,,3867.18,0
21545040,22:37:41,22:37:41,6605,10,,,,4051.11,0
21545040,22:38:18,22:38:18,4943,11,,,,4369.41,0
21545040,22:39:00,22:39:00,5964,12,,,,4634.09,
21545040,22:39:17,22:39:17,5965,13,,,,4752.07,0
21545040,22:39:55,22:39:55,5966,14,,,,4967.55,0
21545040,22:40:35,22:40:35,5967,15,,,,5306.77,0
21545040,22:40:53,22:40:53,5968,16,,,,5405.27,0
21545040,22:41:13,22:41:13,5969,17,,,,5581,0
21545040,22:41:32,22:41:32,5970,18,,,,5732.16,0
21545040,22:41:59,22:41:59,5971,19,,,,5957.95,0
21545040,22:42:43,22:42:43,5972,20,,,,6233.01,0
21545040,22:44:00,22:44:00,5973,21,,,,6603.49,
21545040,22:45:58,22:45:58,10475,22,,,,7005.97,0
21545040,22:47:53,22:47:53,10476,23,,,,7409.67,0
21545040,22:50:36,22:50:36,10477,24,,,,7917.97,0
21545040,22:51:19,22:51:19,10478,25,,,,8089.71,0
21545040,22:52:07,22:52:07,435,26,,,,8264.51,0
21545040,22:52:56,22:52:56,10734,27,,,,8471.25,0
21545040,22:54:00,22:54:00,10071,28,,1,,8797.88,
21545050,22:30:00,22:30:00,9954,1,,,1,0,
21545050,22:31:00,22:31:00,7581,2,,,,645.62,0
21545050,22:33:17,22:33:17,5959,3,,,,1907.1,0
21545050,22:33:49,22:33:49,5960,4,,,,2147.01,0
21545050,22:34:17,22:34:17,5961,5,,,,2328.96,0
21545050,22:35:00,22:35:00,5962,6,,,,2708.5,
21545050,22:35:55,22:35:55,5963,7,,,,3163.95,0
21545050,22:36:46,22:36:46,4941,8,,,,3584.41,0
21545050,22:37:17,22:37:17,4942,9,,,,3867.18,0
21545050,22:37:41,22:37:41,6605,10,,,,4051.11,0
21545050,22:38:18,22:38:18,4943,11,,,,4369.41,0
21545050,22:39:00,22:39:00,5964,12,,,,4634.09,
21545050,22:39:17,22:39:17,5965,13,,,,4752.07,0
21545050,22:39:55,22:39:55,5966,14,,,,4967.55,0
21545050,22:40:35,22:40:35,5967,15,,,,5306.77,0
21545050,22:40:53,22:40:53,5968,16,,,,5405.27,0
21545050,22:41:13,22:41:13,5969,17,,,,5581,0
21545050,22:41:32,22:41:32,5970,18,,,,5732.16,0
21545050,22:41:59,22:41:59,5971,19,,,,5957.95,0
21545050,22:42:43,22:42:43,5972,20,,,,6233.01,0
21545050,22:44:00,22:44:00,5973,21,,,,6603.49,
21545050,22:45:58,22:45:58,10475,22,,,,7005.97,0
21545050,22:47:53,22:47:53,10476,23,,,,7409.67,0
21545050,22:50:36,22:50:36,10477,24,,,,7917.97,0
21545050,22:51:19,22:51:19,10478,25,,,,8089.71,0
21545050,22:52:07,22:52:07,435,26,,,,8264.51,0
21545050,22:52:56,22:52:56,10734,27,,,,8471.25,0
21545050,22:54:00,22:54:00,10071,28,,1,,8797.88,
21545060,22:30:00,22:30:00,9954,1,,,1,0,
21545060,22:31:00,22:31:00,7581,2,,,,645.62,0
21545060,22:33:17,22:33:17,5959,3,,,,1907.1,0
21545060,22:33:49,22:33:49,5960,4,,,,2147.01,0
21545060,22:34:17,22:34:17,5961,5,,,,2328.96,0
21545060,22:35:00,22:35:00,5962,6,,,,2708.5,
21545060,22:35:55,22:35:55,5963,7,,,,3163.95,0
21545060,22:36:46,22:36:46,4941,8,,,,3584.41,0
21545060,22:37:17,22:37:17,4942,9,,,,3867.18,0
21545060,22:37:41,22:37:41,6605,10,,,,4051.11,0
21545060,22:38:18,22:38:18,4943,11,,,,4369.41,0
21545060,22:39:00,22:39:00,5964,12,,,,4634.09,
21545060,22:39:17,22:39:17,5965,13,,,,4752.07,0
21545060,22:39:55,22:39:55,5966,14,,,,4967.55,0
21545060,22:40:35,22:40:35,5967,15,,,,5306.77,0
21545060,22:40:53,22:40:53,5968,16,,,,5405.27,0
21545060,22:41:13,22:41:13,5969,17,,,,5581,0
21545060,22:41:32,22:41:32,5970,18,,,,5732.16,0
21545060,22:41:59,22:41:59,5971,19,,,,5957.95,0
21545060,22:42:43,22:42:43,5972,20,,,,6233.01,0
21545060,22:44:00,22:44:00,5973,21,,,,6603.49,
21545060,22:45:58,22:45:58,10475,22,,,,7005.97,0
21545060,22:47:53,22:47:53,10476,23,,,,7409.67,0
21545060,22:50:36,22:50:36,10477,24,,,,7917.97,0
21545060,22:51:19,22:51:19,10478,25,,,,8089.71,0
21545060,22:52:07,22:52:07,435,26,,,,8264.51,0
21545060,22:52:56,22:52:56,10734,27,,,,8471.25,0
21545060,22:54:00,22:54:00,10071,28,,1,,8797.88,
21629090,10:45:00,10:45:00,9954,1,,,1,0,
21629090,10:45:36,10:45:36,7581,2,,,,645.62,0
21629090,10:46:58,10:46:58,5959,3,,,,1907.1,0
21629090,10:47:17,10:47:17,5960,4,,,,2147.01,0
21629090,10:47:34,10:47:34,5961,5,,,,2328.96,0
21629090,10:48:00,10:48:00,5962,6,,,,2708.5,
21629090,10:49:50,10:49:50,5963,7,,,,3163.95,0
21629090,10:51:33,10:51:33,4941,8,,,,3584.41,0
21629090,10:52:35,10:52:35,4942,9,,,,3867.18,0
21629090,10:53:23,10:53:23,6605,10,,,,4051.11,0
21629090,10:54:37,10:54:37,4943,11,,,,4369.41,0
21629090,10:56:00,10:56:00,5964,12,,,,4634.09,
21629090,10:56:17,10:56:17,5965,13,,,,4752.07,0
21629090,10:56:55,10:56:55,5966,14,,,,4967.55,0
21629090,10:57:35,10:57:35,5967,15,,,,5306.77,0
21629090,10:57:53,10:57:53,5968,16,,,,5405.27,0
21629090,10:58:13,10:58:13,5969,17,,,,5581,0
21629090,10:58:32,10:58:32,5970,18,,,,5732.16,0
21629090,10:58:59,10:58:59,5971,19,,,,5957.95,0
21629090,10:59:43,10:59:43,5972,20,,,,6233.01,0
21629090,11:01:00,11:01:00,5973,21,,,,6603.49,
21629090,11:03:10,11:03:10,10475,22,,,,7005.97,0
21629090,11:05:16,11:05:16,10476,23,,,,7409.67,0
21629090,11:08:16,11:08:16,10477,24,,,,7917.97,0
21629090,11:09:03,11:09:03,10478,25,,,,8089.71,0
21629090,11:09:56,11:09:56,435,26,,,,8264.51,0
21629090,11:10:50,11:10:50,10734,27,,,,8471.25,0
21629090,11:12:00,11:12:00,10071,28,,1,,8797.88,
2190020,19:59:00,19:59:00,9954,1,,,1,0,
2190020,20:00:12,20:00:12,7581,2,,,,645.62,0
2190020,20:02:57,20:02:57,5959,3,,,,1907.1,0
2190020,20:03:35,20:03:35,5960,4,,,,2147.01,0
2190020,20:04:08,20:04:08,5961,5,,,,2328.96,0
2190020,20:05:00,20:05:00,5962,6,,,,2708.5,
2190020,20:06:09,20:06:09,5963,7,,,,3163.95,0
2190020,20:07:13,20:07:13,4941,8,,,,3584.41,0
2190020,20:07:52,20:07:52,4942,9,,,,3867.18,0
2190020,20:08:22,20:08:22,6605,10,,,,4051.11,0
2190020,20:09:08,20:09:08,4943,11,,,,4369.41,0
2190020,20:10:00,20:10:00,5964,12,,,,4634.09,
2190020,20:10:17,20:10:17,5965,13,,,,4752.07,0
2190020,20:10:55,20:10:55,5966,14,,,,4967.55,0
2190020,20:11:35,20:11:35,5967,15,,,,5306.77,0
2190020,20:11:53,20:11:53,5968,16,,,,5405.27,0
2190020,20:12:13,20:12:13,5969,17,,,,5581,0
2190020,20:12:32,20:12:32,5970,18,,,,5732.16,0
2190020,20:12:59,20:12:59,5971,19,,,,5957.95,0
2190020,20:13:43,20:13:43,5972,20,,,,6233.01,0
2190020,20:15:00,20:15:00,5973,21,,,,6603.49,
2190020,20:17:33,20:17:33,10475,22,,,,7005.97,0
2190020,20:20:03,20:20:03,10476,23,,,,7409.67,0
2190020,20:23:36,20:23:36,10477,24,,,,7917.97,0
2190020,20:24:31,20:24:31,10478,25,,,,8089.71,0
2190020,20:25:34,20:25:34,435,26,,,,8264.51,0
2190020,20:26:37,20:26:37,10734,27,,,,8471.25,0
2190020,20:28:00,20:28:00,10071,28,,1,,8797.88,
2190030,19:59:00,19:59:00,9954,1,,,1,0,
2190030,20:00:12,20:00:12,7581,2,,,,645.62,0
2190030,20:02:57,20:02:57,5959,3,,,,1907.1,0
2190030,20:03:35,20:03:35,5960,4,,,,2147.01,0
2190030,20:04:08,20:04:08,5961,5,,,,2328.96,0
2190030,20:05:00,20:05:00,5962,6,,,,2708.5,
2190030,20:06:09,20:06:09,5963,7,,,,3163.95,0
2190030,20:07:13,20:07:13,4941,8,,,,3584.41,0
2190030,20:07:52,20:07:52,4942,9,,,,3867.18,0
2190030,20:08:22,20:08:22,6605,10,,,,4051.11,0
2190030,20:09:08,20:09:08,4943,11,,,,4369.41,0
2190030,20:10:00,20:10:00,5964,12,,,,4634.09,
2190030,20:10:17,20:10:17,5965,13,,,,4752.07,0
2190030,20:10:55,20:10:55,5966,14,,,,4967.55,0
2190030,20:11:35,20:11:35,5967,15,,,,5306.77,0
2190030,20:11:53,20:11:53,5968,16,,,,5405.27,0
2190030,20:12:13,20:12:13,5969,17,,,,5581,0
2190030,20:12:32,20:12:32,5970,18,,,,5732.16,0
2190030,20:12:59,20:12:59,5971,19,,,,5957.95,0
2190030,20:13:43,20:13:43,5972,20,,,,6233.01,0
2190030,20:15:00,20:15:00,5973,21,,,,6603.49,
2190030,20:17:33,20:17:33,10475,22,,,,7005.97,0
2190030,20:20:03,20:20:03,10476,23,,,,7409.67,0
2190030,20:23:36,20:23:36,10477,24,,,,7917.97,0
2190030,20:24:31,20:24:31,10478,25,,,,8089.71,0
2190030,20:25:34,20:25:34,435,26,,,,8264.51,0
2190030,20:26:37,20:26:37,10734,27,,,,8471.25,0
2190030,20:28:00,20:28:00,10071,28,,1,,8797.88,
2190040,19:59:00,19:59:00,9954,1,,,1,0,
2190040,20:00:12,20:00:12,7581,2,,,,645.62,0
2190040,20:02:57,20:02:57,5959,3,,,,1907.1,0
2190040,20:03:35,20:03:35,5960,4,,,,2147.01,0
2190040,20:04:08,20:04:08,5961,5,,,,2328.96,0
2190040,20:05:00,20:05:00,5962,6,,,,2708.5,
2190040,20:06:09,20:06:09,5963,7,,,,3163.95,0
2190040,20:07:13,20:07:13,4941,8,,,,3584.41,0
2190040,20:07:52,20:07:52,4942,9,,,,3867.18,0
2190040,20:08:22,20:08:22,6605,10,,,,4051.11,0
2190040,20:09:08,20:09:08,4943,11,,,,4369.41,0
2190040,20:10:00,20:10:00,5964,12,,,,4634.09,
2190040,20:10:17,20:10:17,5965,13,,,,4752.07,0
2190040,20:10:55,20:10:55,5966,14,,,,4967.55,0
2190040,20:11:35,20:11:35,5967,15,,,,5306.77,0
2190040,20:11:53,20:11:53,5968,16,,,,5405.27,0
2190040,20:12:13,20:12:13,5969,17,,,,5581,0
2190040,20:12:32,20:12:32,5970,18,,,,5732.16,0
2190040,20:12:59,20:12:59,5971,19,,,,5957.95,0
2190040,20:13:43,20:13:43,5972,20,,,,6233.01,0
2190040,20:15:00,20:15:00,5973,21,,,,6603.49,
2190040,20:17:33,20:17:33,10475,22,,,,7005.97,0
2190040,20:20:03,20:20:03,10476,23,,,,7409.67,0
2190040,20:23:36,20:23:36,10477,24,,,,7917.97,0
2190040,20:24:31,20:24:31,10478,25,,,,8089.71,0
2190040,20:25:34,20:25:34,435,26,,,,8264.51,0
2190040,20:26:37,20:26:37,10734,27,,,,8471.25,0
2190040,20:28:00,20:28:00,10071,28,,1,,8797.88,
2190050,19:59:00,19:59:00,9954,1,,,1,0,
2190050,20:00:12,20:00:12,7581,2,,,,645.62,0
2190050,20:02:57,20:02:57,5959,3,,,,1907.1,0
2190050,20:03:35,20:03:35,5960,4,,,,2147.01,0
2190050,20:04:08,20:04:08,5961,5,,,,2328.96,0
2190050,20:05:00,20:05:00,5962,6,,,,2708.5,
2190050,20:06:09,20:06:09,5963,7,,,,3163.95,0
2190050,20:07:13,20:07:13,4941,8,,,,3584.41,0
2190050,20:07:52,20:07:52,4942,9,,,,3867.18,0
2190050,20:08:22,20:08:22,6605,10,,,,4051.11,0
2190050,20:09:08,20:09:08,4943,11,,,,4369.41,0
2190050,20:10:00,20:10:00,5964,12,,,,4634.09,
2190050,20:10:17,20:10:17,5965,13,,,,4752.07,0
2190050,20:10:55,20:10:55,5966,14,,,,4967.55,0
2190050,20:11:35,20:11:35,5967,15,,,,5306.77,0
2190050,20:11:53,20:11:53,5968,16,,,,5405.27,0
2190050,20:12:13,20:12:13,5969,17,,,,5581,0
2190050,20:12:32,20:12:32,5970,18,,,,5732.16,0
2190050,20:12:59,20:12:59,5971,19,,,,5957.95,0
2190050,20:13:43,20:13:43,5972,20,,,,6233.01,0
2190050,20:15:00,20:15:00,5973,21,,,,6603.49,
2190050,20:17:33,20:17:33,10475,22,,,,7005.97,0
2190050,20:20:03,20:20:03,10476,23,,,,7409.67,0
2190050,20:23:36,20:23:36,10477,24,,,,7917.97,0
2190050,20:24:31,20:24:31,10478,25,,,,8089.71,0
2190050,20:25:34,20:25:34,435,26,,,,8264.51,0
2190050,20:26:37,20:26:37,10734,27,,,,8471.25,0
2190050,20:28:00,20:28:00,10071,28,,1,,8797.88,
2190060,19:59:00,19:59:00,9954,1,,,1,0,
2190060,20:00:12,20:00:12,7581,2,,,,645.62,0
2190060,20:02:57,20:02:57,5959,3,,,,1907.1,0
2190060,20:03:35,20:03:35,5960,4,,,,2147.01,0
2190060,20:04:08,20:04:08,5961,5,,,,2328.96,0
2190060,20:05:00,20:05:00,5962,6,,,,2708.5,
2190060,20:06:09,20:06:09,5963,7,,,,3163.95,0
2190060,20:07:13,20:07:13,4941,8,,,,3584.41,0
2190060,20:07:52,20:07:52,4942,9,,,,3867.18,0
2190060,20:08:22,20:08:22,6605,10,,,,4051.11,0
2190060,20:09:08,20:09:08,4943,11,,,,4369.41,0
2190060,20:10:00,20:10:00,5964,12,,,,4634.09,
2190060,20:10:17,20:10:17,5965,13,,,,4752.07,0
2190060,20:10:55,20:10:55,5966,14,,,,4967.55,0
2190060,20:11:35,20:11:35,5967,15,,,,5306.77,0
2190060,20:11:53,20:11:53,5968,16,,,,5405.27,0
2190060,20:12:13,20:12:13,5969,17,,,,5581,0
2190060,20:12:32,20:12:32,5970,18,,,,5732.16,0
2190060,20:12:59,20:12:59,5971,19,,,,5957.95,0
2190060,20:13:43,20:13:43,5972,20,,,,6233.01,0
2190060,20:15:00,20:15:00,5973,21,,,,6603.49,
2190060,20:17:33,20:17:33,10475,22,,,,7005.97,0
2190060,20:20:03,20:20:03,10476,23,,,,7409.67,0
2190060,20:23:36,20:23:36,10477,24,,,,7917.97,0
2190060,20:24:31,20:24:31,10478,25,,,,8089.71,0
2190060,20:25:34,20:25:34,435,26,,,,8264.51,0
2190060,20:26:37,20:26:37,10734,27,,,,8471.25,0
2190060,20:28:00,20:28:00,10071,28,,1,,8797.88,
22031010,15:50:00,15:50:00,9954,1,,,1,0,
22031010,15:50:36,15:50:36,7581,2,,,,645.62,0
22031010,15:51:58,15:51:58,5959,3,,,,1907.1,0
22031010,15:52:17,15:52:17,5960,4,,,,2147.01,0
22031010,15:52:34,15:52:34,5961,5,,,,2328.96,0
22031010,15:53:00,15:53:00,5962,6,,,,2708.5,
22031010,15:54:50,15:54:50,5963,7,,,,3163.95,0
22031010,15:56:33,15:56:33,4941,8,,,,3584.41,0
22031010,15:57:35,15:57:35,4942,9,,,,3867.18,0
22031010,15:58:23,15:58:23,6605,10,,,,4051.11,0
22031010,15:59:37,15:59:37,4943,11,,,,4369.41,0
22031010,16:01:00,16:01:00,5964,12,,,,4634.09,
22031010,16:01:17,16:01:17,5965,13,,,,4752.07,0
22031010,16:01:55,16:01:55,5966,14,,,,4967.55,0
22031010,16:02:35,16:02:35,5967,15,,,,5306.77,0
22031010,16:02:53,16:02:53,5968,16,,,,5405.27,0
22031010,16:03:13,16:03:13,5969,17,,,,5581,0
22031010,16:03:32,16:03:32,5970,18,,,,5732.16,0
22031010,16:03:59,16:03:59,5971,19,,,,5957.95,0
22031010,16:04:43,16:04:43,5972,20,,,,6233.01,0
22031010,16:06:00,16:06:00,5973,21,,,,6603.49,
22031010,16:08:10,16:08:10,10475,22,,,,7005.97,0
22031010,16:10:16,16:10:16,10476,23,,,,7409.67,0
22031010,16:13:16,16:13:16,10477,24,,,,7917.97,0
22031010,16:14:03,16:14:03,10478,25,,,,8089.71,0
22031010,16:14:56,16:14:56,435,26,,,,8264.51,0
22031010,16:15:50,16:15:50,10734,27,,,,8471.25,0
22031010,16:17:00,16:17:00,10071,28,,1,,8797.88,
22031120,15:50:00,15:50:00,9954,1,,,1,0,
22031120,15:50:36,15:50:36,7581,2,,,,645.62,0
22031120,15:51:58,15:51:58,5959,3,,,,1907.1,0
22031120,15:52:17,15:52:17,5960,4,,,,2147.01,0
22031120,15:52:34,15:52:34,5961,5,,,,2328.96,0
22031120,15:53:00,15:53:00,5962,6,,,,2708.5,
22031120,15:54:50,15:54:50,5963,7,,,,3163.95,0
22031120,15:56:33,15:56:33,4941,8,,,,3584.41,0
22031120,15:57:35,15:57:35,4942,9,,,,3867.18,0
22031120,15:58:23,15:58:23,6605,10,,,,4051.11,0
22031120,15:59:37,15:59:37,4943,11,,,,4369.41,0
22031120,16:01:00,16:01:00,5964,12,,,,4634.09,
22031120,16:01:17,16:01:17,5965,13,,,,4752.07,0
22031120,16:01:55,16:01:55,5966,14,,,,4967.55,0
22031120,16:02:35,16:02:35,5967,15,,,,5306.77,0
22031120,16:02:53,16:02:53,5968,16,,,,5405.27,0
22031120,16:03:13,16:03:13,5969,17,,,,5581,0
22031120,16:03:32,16:03:32,5970,18,,,,5732.16,0
22031120,16:03:59,16:03:59,5971,19,,,,5957.95,0
22031120,16:04:43,16:04:43,5972,20,,,,6233.01,0
22031120,16:06:00,16:06:00,5973,21,,,,6603.49,
22031120,16:08:10,16:08:10,10475,22,,,,7005.97,0
22031120,16:10:16,16:10:16,10476,23,,,,7409.67,0
22031120,16:13:16,16:13:16,10477,24,,,,7917.97,0
22031120,16:14:03,16:14:03,10478,25,,,,8089.71,0
22031120,16:14:56,16:14:56,435,26,,,,8264.51,0
22031120,16:15:50,16:15:50,10734,27,,,,8471.25,0
22031120,16:17:00,16:17:00,10071,28,,1,,8797.88,
22119080,17:50:00,17:50:00,9954,1,,,1,0,
22119080,17:50:36,17:50:36,7581,2,,,,645.62,0
22119080,17:51:58,17:51:58,5959,3,,,,1907.1,0
22119080,17:52:17,17:52:17,5960,4,,,,2147.01,0
22119080,17:52:34,17:52:34,5961,5,,,,2328.96,0
22119080,17:53:00,17:53:00,5962,6,,,,2708.5,
22119080,17:54:50,17:54:50,5963,7,,,,3163.95,0
22119080,17:56:33,17:56:33,4941,8,,,,3584.41,0
22119080,17:57:35,17:57:35,4942,9,,,,3867.18,0
22119080,17:58:23,17:58:23,6605,10,,,,4051.11,0
22119080,17:59:37,17:59:37,4943,11,,,,4369.41,0
22119080,18:01:00,18:01:00,5964,12,,,,4634.09,
22119080,18:01:17,18:01:17,5965,13,,,,4752.07,0
22119080,18:01:55,18:01:55,5966,14,,,,4967.55,0
22119080,18:02:35,18:02:35,5967,15,,,,5306.77,0
22119080,18:02:53,18:02:53,5968,16,,,,5405.27,0
22119080,18:03:13,18:03:13,5969,17,,,,5581,0
22119080,18:03:32,18:03:32,5970,18,,,,5732.16,0
22119080,18:03:59,18:03:59,5971,19,,,,5957.95,0
22119080,18:04:43,18:04:43,5972,20,,,,6233.01,0
22119080,18:06:00,18:06:00,5973,21,,,,6603.49,
22119080,18:08:10,18:08:10,10475,22,,,,7005.97,0
22119080,18:10:16,18:10:16,10476,23,,,,7409.67,0
22119080,18:13:16,18:13:16,10477,24,,,,7917.97,0
22119080,18:14:03,18:14:03,10478,25,,,,8089.71,0
22119080,18:14:56,18:14:56,435,26,,,,8264.51,0
22119080,18:15:50,18:15:50,10734,27,,,,8471.25,0
22119080,18:17:00,18:17:00,10071,28,,1,,8797.88,
22119100,17:50:00,17:50:00,9954,1,,,1,0,
22119100,17:50:36,17:50:36,7581,2,,,,645.62,0
22119100,17:51:58,17:51:58,5959,3,,,,1907.1,0
22119100,17:52:17,17:52:17,5960,4,,,,2147.01,0
22119100,17:52:34,17:52:34,5961,5,,,,2328.96,0
22119100,17:53:00,17:53:00,5962,6,,,,2708.5,
22119100,17:54:50,17:54:50,5963,7,,,,3163.95,0
22119100,17:56:33,17:56:33,4941,8,,,,3584.41,0
22119100,17:57:35,17:57:35,4942,9,,,,3867.18,0
22119100,17:58:23,17:58:23,6605,10,,,,4051.11,0
22119100,17:59:37,17:59:37,4943,11,,,,4369.41,0
22119100,18:01:00,18:01:00,5964,12,,,,4634.09,
22119100,18:01:17,18:01:17,5965,13,,,,4752.07,0
22119100,18:01:55,18:01:55,5966,14,,,,4967.55,0
22119100,18:02:35,18:02:35,5967,15,,,,5306.77,0
22119100,18:02:53,18:02:53,5968,16,,,,5405.27,0
22119100,18:03:13,18:03:13,5969,17,,,,5581,0
22119100,18:03:32,18:03:32,5970,18,,,,5732.16,0
22119100,18:03:59,18:03:59,5971,19,,,,5957.95,0
22119100,18:04:43,18:04:43,5972,20,,,,6233.01,0
22119100,18:06:00,18:06:00,5973,21,,,,6603.49,
22119100,18:08:10,18:08:10,10475,22,,,,7005.97,0
22119100,18:10:16,18:10:16,10476,23,,,,7409.67,0
22119100,18:13:16,18:13:16,10477,24,,,,7917.97,0
22119100,18:14:03,18:14:03,10478,25,,,,8089.71,0
22119100,18:14:56,18:14:56,435,26,,,,8264.51,0
22119100,18:15:50,18:15:50,10734,27,,,,8471.25,0
22119100,18:17:00,18:17:00,10071,28,,1,,8797.88,
22119110,17:50:00,17:50:00,9954,1,,,1,0,
22119110,17:50:36,17:50:36,7581,2,,,,645.62,0
22119110,17:51:58,17:51:58,5959,3,,,,1907.1,0
22119110,17:52:17,17:52:17,5960,4,,,,2147.01,0
22119110,17:52:34,17:52:34,5961,5,,,,2328.96,0
22119110,17:53:00,17:53:00,5962,6,,,,2708.5,
22119110,17:54:50,17:54:50,5963,7,,,,3163.95,0
22119110,17:56:33,17:56:33,4941,8,,,,3584.41,0
22119110,17:57:35,17:57:35,4942,9,,,,3867.18,0
22119110,17:58:23,17:58:23,6605,10,,,,4051.11,0
22119110,17:59:37,17:59:37,4943,11,,,,4369.41,0
22119110,18:01:00,18:01:00,5964,12,,,,4634.09,
22119110,18:01:17,18:01:17,5965,13,,,,4752.07,0
22119110,18:01:55,18:01:55,5966,14,,,,4967.55,0
22119110,18:02:35,18:02:35,5967,15,,,,5306.77,0
22119110,18:02:53,18:02:53,5968,16,,,,5405.27,0
22119110,18:03:13,18:03:13,5969,17,,,,5581,0
22119110,18:03:32,18:03:32,5970,18,,,,5732.16,0
22119110,18:03:59,18:03:59,5971,19,,,,5957.95,0
22119110,18:04:43,18:04:43,5972,20,,,,6233.01,0
22119110,18:06:00,18:06:00,5973,21,,,,6603.49,
22119110,18:08:10,18:08:10,10475,22,,,,7005.97,0
22119110,18:10:16,18:10:16,10476,23,,,,7409.67,0
22119110,18:13:16,18:13:16,10477,24,,,,7917.97,0
22119110,18:14:03,18:14:03,10478,25,,,,8089.71,0
22119110,18:14:56,18:14:56,435,26,,,,8264.51,0
22119110,18:15:50,18:15:50,10734,27,,,,8471.25,0
22119110,18:17:00,18:17:00,10071,28,,1,,8797.88,
2238070,07:45:00,07:45:00,9954,1,,,1,0,
2238070,07:45:36,07:45:36,7581,2,,,,645.62,0
2238070,07:46:58,07:46:58,5959,3,,,,1907.1,0
2238070,07:47:17,07:47:17,5960,4,,,,2147.01,0
2238070,07:47:34,07:47:34,5961,5,,,,2328.96,0
2238070,07:48:00,07:48:00,5962,6,,,,2708.5,
2238070,07:49:36,07:49:36,5963,7,,,,3163.95,0
2238070,07:51:06,07:51:06,4941,8,,,,3584.41,0
2238070,07:52:01,07:52:01,4942,9,,,,3867.18,0
2238070,07:52:43,07:52:43,6605,10,,,,4051.11,0
2238070,07:53:47,07:53:47,4943,11,,,,4369.41,0
2238070,07:55:00,07:55:00,5964,12,,,,4634.09,
2238070,07:55:14,07:55:14,5965,13,,,,4752.07,0
2238070,07:55:44,07:55:44,5966,14,,,,4967.55,0
2238070,07:56:16,07:56:16,5967,15,,,,5306.77,0
2238070,07:56:30,07:56:30,5968,16,,,,5405.27,0
2238070,07:56:46,07:56:46,5969,17,,,,5581,0
2238070,07:57:02,07:57:02,5970,18,,,,5732.16,0
2238070,07:57:23,07:57:23,5971,19,,,,5957.95,0
2238070,07:57:58,07:57:58,5972,20,,,,6233.01,0
2238070,07:59:00,07:59:00,5973,21,,,,6603.49,
2238070,08:00:58,08:00:58,10475,22,,,,7005.97,0
2238070,08:02:53,08:02:53,10476,23,,,,7409.67,0
2238070,08:05:36,08:05:36,10477,24,,,,7917.97,0
2238070,08:06:19,08:06:19,10478,25,,,,8089.71,0
2238070,08:07:07,08:07:07,435,26,,,,8264.51,0
2238070,08:07:56,08:07:56,10734,27,,,,8471.25,0
2238070,08:09:00,08:09:00,10071,28,,1,,8797.88,
22432090,20:45:00,20:45:00,9954,1,,,1,0,
22432090,20:45:36,20:45:36,7581,2,,,,645.62,0
22432090,20:46:58,20:46:58,5959,3,,,,1907.1,0
22432090,20:47:17,20:47:17,5960,4,,,,2147.01,0
22432090,20:47:34,20:47:34,5961,5,,,,2328.96,0
22432090,20:48:00,20:48:00,5962,6,,,,2708.5,
22432090,20:49:50,20:49:50,5963,7,,,,3163.95,0
22432090,20:51:33,20:51:33,4941,8,,,,3584.41,0
22432090,20:52:35,20:52:35,4942,9,,,,3867.18,0
22432090,20:53:23,20:53:23,6605,10,,,,4051.11,0
22432090,20:54:37,20:54:37,4943,11,,,,4369.41,0
22432090,20:56:00,20:56:00,5964,12,,,,4634.09,
22432090,20:56:17,20:56:17,5965,13,,,,4752.07,0
22432090,20:56:55,20:56:55,5966,14,,,,4967.55,0
22432090,20:57:35,20:57:35,5967,15,,,,5306.77,0
22432090,20:57:53,20:57:53,5968,16,,,,5405.27,0
22432090,20:58:13,20:58:13,5969,17,,,,5581,0
22432090,20:58:32,20:58:32,5970,18,,,,5732.16,0
22432090,20:58:59,20:58:59,5971,19,,,,5957.95,0
22432090,20:59:43,20:59:43,5972,20,,,,6233.01,0
22432090,21:01:00,21:01:00,5973,21,,,,6603.49,
22432090,21:03:10,21:03:10,10475,22,,,,7005.97,0
22432090,21:05:16,21:05:16,10476,23,,,,7409.67,0
22432090,21:08:16,21:08:16,10477,24,,,,7917.97,0
22432090,21:09:03,21:09:03,10478,25,,,,8089.71,0
22432090,21:09:56,21:09:56,435,26,,,,8264.51,0
22432090,21:10:50,21:10:50,10734,27,,,,8471.25,0
22432090,21:12:00,21:12:00,10071,28,,1,,8797.88,
22688020,16:29:00,16:29:00,9954,1,,,1,0,
22688020,16:30:37,16:30:37,7581,2,,,,645.62,0
22688020,16:34:16,16:34:16,5959,3,,,,1907.1,0
22688020,16:35:07,16:35:07,5960,4,,,,2147.01,0
22688020,16:35:51,16:35:51,5961,5,,,,2328.96,0
22688020,16:37:00,16:37:00,5962,6,,,,2708.5,
22688020,16:38:50,16:38:50,5963,7,,,,3163.95,0
22688020,16:40:33,16:40:33,4941,8,,,,3584.41,0
22688020,16:41:35,16:41:35,4942,9,,,,3867.18,0
22688020,16:42:23,16:42:23,6605,10,,,,4051.11,0
22688020,16:43:37,16:43:37,4943,11,,,,4369.41,0
22688020,16:45:00,16:45:00,5964,12,,,,4634.09,
22688020,16:45:24,16:45:24,5965,13,,,,4752.07,0
22688020,16:46:17,16:46:17,5966,14,,,,4967.55,0
22688020,16:47:14,16:47:14,5967,15,,,,5306.77,0
22688020,16:47:39,16:47:39,5968,16,,,,5405.27,0
22688020,16:48:06,16:48:06,5969,17,,,,5581,0
22688020,16:48:33,16:48:33,5970,18,,,,5732.16,0
22688020,16:49:11,16:49:11,5971,19,,,,5957.95,0
22688020,16:50:13,16:50:13,5972,20,,,,6233.01,0
22688020,16:52:00,16:52:00,5973,21,,,,6603.49,
22688020,16:55:56,16:55:56,10475,22,,,,7005.97,0
22688020,16:59:46,16:59:46,10476,23,,,,7409.67,0
22688020,17:05:13,17:05:13,10477,24,,,,7917.97,0
22688020,17:06:38,17:06:38,10478,25,,,,8089.71,0
22688020,17:08:15,17:08:15,435,26,,,,8264.51,0
22688020,17:09:52,17:09:52,10734,27,,,,8471.25,0
22688020,17:12:00,17:12:00,10071,28,,1,,8797.88,
22688030,16:29:00,16:29:00,9954,1,,,1,0,
22688030,16:30:37,16:30:37,7581,2,,,,645.62,0
22688030,16:34:16,16:34:16,5959,3,,,,1907.1,0
22688030,16:35:07,16:35:07,5960,4,,,,2147.01,0
22688030,16:35:51,16:35:51,5961,5,,,,2328.96,0
22688030,16:37:00,16:37:00,5962,6,,,,2708.5,
22688030,16:38:50,16:38:50,5963,7,,,,3163.95,0
22688030,16:40:33,16:40:33,4941,8,,,,3584.41,0
22688030,16:41:35,16:41:35,4942,9,,,,3867.18,0
22688030,16:42:23,16:42:23,6605,10,,,,4051.11,0
22688030,16:43:37,16:43:37,4943,11,,,,4369.41,0
22688030,16:45:00,16:45:00,5964,12,,,,4634.09,
22688030,16:45:24,16:45:24,5965,13,,,,4752.07,0
22688030,16:46:17,16:46:17,5966,14,,,,4967.55,0
22688030,16:47:14,16:47:14,5967,15,,,,5306.77,0
22688030,16:47:39,16:47:39,5968,16,,,,5405.27,0
22688030,16:48:06,16:48:06,5969,17,,,,5581,0
22688030,16:48:33,16:48:33,5970,18,,,,5732.16,0
22688030,16:49:11,16:49:11,5971,19,,,,5957.95,0
22688030,16:50:13,16:50:13,5972,20,,,,6233.01,0
22688030,16:52:00,16:52:00,5973,21,,,,6603.49,
22688030,16:55:56,16:55:56,10475,22,,,,7005.97,0
22688030,16:59:46,16:59:46,10476,23,,,,7409.67,0
22688030,17:05:13,17:05:13,10477,24,,,,7917.97,0
22688030,17:06:38,17:06:38,10478,25,,,,8089.71,0
22688030,17:08:15,17:08:15,435,26,,,,8264.51,0
22688030,17:09:52,17:09:52,10734,27,,,,8471.25,0
22688030,17:12:00,17:12:00,10071,28,,1,,8797.88,
22688040,16:29:00,16:29:00,9954,1,,,1,0,
22688040,16:30:37,16:30:37,7581,2,,,,645.62,0
22688040,16:34:16,16:34:16,5959,3,,,,1907.1,0
22688040,16:35:07,16:35:07,5960,4,,,,2147.01,0
22688040,16:35:51,16:35:51,5961,5,,,,2328.96,0
22688040,16:37:00,16:37:00,5962,6,,,,2708.5,
22688040,16:38:50,16:38:50,5963,7,,,,3163.95,0
22688040,16:40:33,16:40:33,4941,8,,,,3584.41,0
22688040,16:41:35,16:41:35,4942,9,,,,3867.18,0
22688040,16:42:23,16:42:23,6605,10,,,,4051.11,0
22688040,16:43:37,16:43:37,4943,11,,,,4369.41,0
22688040,16:45:00,16:45:00,5964,12,,,,4634.09,
22688040,16:45:24,16:45:24,5965,13,,,,4752.07,0
22688040,16:46:17,16:46:17,5966,14,,,,4967.55,0
22688040,16:47:14,16:47:14,5967,15,,,,5306.77,0
22688040,16:47:39,16:47:39,5968,16,,,,5405.27,0
22688040,16:48:06,16:48:06,5969,17,,,,5581,0
22688040,16:48:33,16:48:33,5970,18,,,,5732.16,0
22688040,16:49:11,16:49:11,5971,19,,,,5957.95,0
22688040,16:50:13,16:50:13,5972,20,,,,6233.01,0
22688040,16:52:00,16:52:00,5973,21,,,,6603.49,
22688040,16:55:56,16:55:56,10475,22,,,,7005.97,0
22688040,16:59:46,16:59:46,10476,23,,,,7409.67,0
22688040,17:05:13,17:05:13,10477,24,,,,7917.97,0
22688040,17:06:38,17:06:38,10478,25,,,,8089.71,0
22688040,17:08:15,17:08:15,435,26,,,,8264.51,0
22688040,17:09:52,17:09:52,10734,27,,,,8471.25,0
22688040,17:12:00,17:12:00,10071,28,,1,,8797.88,
22688050,16:29:00,16:29:00,9954,1,,,1,0,
22688050,16:30:37,16:30:37,7581,2,,,,645.62,0
22688050,16:34:16,16:34:16,5959,3,,,,1907.1,0
22688050,16:35:07,16:35:07,5960,4,,,,2147.01,0
22688050,16:35:51,16:35:51,5961,5,,,,2328.96,0
22688050,16:37:00,16:37:00,5962,6,,,,2708.5,
22688050,16:38:50,16:38:50,5963,7,,,,3163.95,0
22688050,16:40:33,16:40:33,4941,8,,,,3584.41,0
22688050,16:41:35,16:41:35,4942,9,,,,3867.18,0
22688050,16:42:23,16:42:23,6605,10,,,,4051.11,0
22688050,16:43:37,16:43:37,4943,11,,,,4369.41,0
22688050,16:45:00,16:45:00,5964,12,,,,4634.09,
22688050,16:45:24,16:45:24,5965,13,,,,4752.07,0
22688050,16:46:17,16:46:17,5966,14,,,,4967.55,0
22688050,16:47:14,16:47:14,5967,15,,,,5306.77,0
22688050,16:47:39,16:47:39,5968,16,,,,5405.27,0
22688050,16:48:06,16:48:06,5969,17,,,,5581,0
22688050,16:48:33,16:48:33,5970,18,,,,5732.16,0
22688050,16:49:11,16:49:11,5971,19,,,,5957.95,0
22688050,16:50:13,16:50:13,5972,20,,,,6233.01,0
22688050,16:52:00,16:52:00,5973,21,,,,6603.49,
22688050,16:55:56,16:55:56,10475,22,,,,7005.97,0
22688050,16:59:46,16:59:46,10476,23,,,,7409.67,0
22688050,17:05:13,17:05:13,10477,24,,,,7917.97,0
22688050,17:06:38,17:06:38,10478,25,,,,8089.71,0
22688050,17:08:15,17:08:15,435,26,,,,8264.51,0
22688050,17:09:52,17:09:52,10734,27,,,,8471.25,0
22688050,17:12:00,17:12:00,10071,28,,1,,8797.88,
22688060,16:29:00,16:29:00,9954,1,,,1,0,
22688060,16:30:37,16:30:37,7581,2,,,,645.62,0
22688060,16:34:16,16:34:16,5959,3,,,,1907.1,0
22688060,16:35:07,16:35:07,5960,4,,,,2147.01,0
22688060,16:35:51,16:35:51,5961,5,,,,2328.96,0
22688060,16:37:00,16:37:00,5962,6,,,,2708.5,
22688060,16:38:50,16:38:50,5963,7,,,,3163.95,0
22688060,16:40:33,16:40:33,4941,8,,,,3584.41,0
22688060,16:41:35,16:41:35,4942,9,,,,3867.18,0
22688060,16:42:23,16:42:23,6605,10,,,,4051.11,0
22688060,16:43:37,16:43:37,4943,11,,,,4369.41,0
22688060,16:45:00,16:45:00,5964,12,,,,4634.09,
22688060,16:45:24,16:45:24,5965,13,,,,4752.07,0
22688060,16:46:17,16:46:17,5966,14,,,,4967.55,0
22688060,16:47:14,16:47:14,5967,15,,,,5306.77,0
22688060,16:47:39,16:47:39,5968,16,,,,5405.27,0
22688060,16:48:06,16:48:06,5969,17,,,,5581,0
22688060,16:48:33,16:48:33,5970,18,,,,5732.16,0
22688060,16:49:11,16:49:11,5971,19,,,,5957.95,0
22688060,16:50:13,16:50:13,5972,20,,,,6233.01,0
22688060,16:52:00,16:52:00,5973,21,,,,6603.49,
22688060,16:55:56,16:55:56,10475,22,,,,7005.97,0
22688060,16:59:46,16:59:46,10476,23,,,,7409.67,0
22688060,17:05:13,17:05:13,10477,24,,,,7917.97,0
22688060,17:06:38,17:06:38,10478,25,,,,8089.71,0
22688060,17:08:15,17:08:15,435,26,,,,8264.51,0
22688060,17:09:52,17:09:52,10734,27,,,,8471.25,0
22688060,17:12:00,17:12:00,10071,28,,1,,8797.88,
227020,11:00:00,11:00:00,9954,1,,,1,0,
227020,11:01:12,11:01:12,7581,2,,,,645.62,0
227020,11:03:57,11:03:57,5959,3,,,,1907.1,0
227020,11:04:35,11:04:35,5960,4,,,,2147.01,0
227020,11:05:08,11:05:08,5961,5,,,,2328.96,0
227020,11:06:00,11:06:00,5962,6,,,,2708.5,
227020,11:07:09,11:07:09,5963,7,,,,3163.95,0
227020,11:08:13,11:08:13,4941,8,,,,3584.41,0
227020,11:08:52,11:08:52,4942,9,,,,3867.18,0
227020,11:09:22,11:09:22,6605,10,,,,4051.11,0
227020,11:10:08,11:10:08,4943,11,,,,4369.41,0
227020,11:11:00,11:11:00,5964,12,,,,4634.09,
227020,11:11:17,11:11:17,5965,13,,,,4752.07,0
227020,11:11:55,11:11:55,5966,14,,,,4967.55,0
227020,11:12:35,11:12:35,5967,15,,,,5306.77,0
227020,11:12:53,11:12:53,5968,16,,,,5405.27,0
227020,11:13:13,11:13:13,5969,17,,,,5581,0
227020,11:13:32,11:13:32,5970,18,,,,5732.16,0
227020,11:13:59,11:13:59,5971,19,,,,5957.95,0
227020,11:14:43,11:14:43,5972,20,,,,6233.01,0
227020,11:16:00,11:16:00,5973,21,,,,6603.49,
227020,11:18:33,11:18:33,10475,22,,,,7005.97,0
227020,11:21:03,11:21:03,10476,23,,,,7409.67,0
227020,11:24:36,11:24:36,10477,24,,,,7917.97,0
227020,11:25:31,11:25:31,10478,25,,,,8089.71,0
227020,11:26:34,11:26:34,435,26,,,,8264.51,0
227020,11:27:37,11:27:37,10734,27,,,,8471.25,0
227020,11:29:00,11:29:00,10071,28,,1,,8797.88,
227030,11:00:00,11:00:00,9954,1,,,1,0,
227030,11:01:12,11:01:12,7581,2,,,,645.62,0
227030,11:03:57,11:03:57,5959,3,,,,1907.1,0
227030,11:04:35,11:04:35,5960,4,,,,2147.01,0
227030,11:05:08,11:05:08,5961,5,,,,2328.96,0
227030,11:06:00,11:06:00,5962,6,,,,2708.5,
227030,11:07:09,11:07:09,5963,7,,,,3163.95,0
227030,11:08:13,11:08:13,4941,8,,,,3584.41,0
227030,11:08:52,11:08:52,4942,9,,,,3867.18,0
227030,11:09:22,11:09:22,6605,10,,,,4051.11,0
227030,11:10:08,11:10:08,4943,11,,,,4369.41,0
227030,11:11:00,11:11:00,5964,12,,,,4634.09,
227030,11:11:17,11:11:17,5965,13,,,,4752.07,0
227030,11:11:55,11:11:55,5966,14,,,,4967.55,0
227030,11:12:35,11:12:35,5967,15,,,,5306.77,0
227030,11:12:53,11:12:53,5968,16,,,,5405.27,0
227030,11:13:13,11:13:13,5969,17,,,,5581,0
227030,11:13:32,11:13:32,5970,18,,,,5732.16,0
227030,11:13:59,11:13:59,5971,19,,,,5957.95,0
227030,11:14:43,11:14:43,5972,20,,,,6233.01,0
227030,11:16:00,11:16:00,5973,21,,,,6603.49,
227030,11:18:33,11:18:33,10475,22,,,,7005.97,0
227030,11:21:03,11:21:03,10476,23,,,,7409.67,0
227030,11:24:36,11:24:36,10477,24,,,,7917.97,0
227030,11:25:31,11:25:31,10478,25,,,,8089.71,0
227030,11:26:34,11:26:34,435,26,,,,8264.51,0
227030,11:27:37,11:27:37,10734,27,,,,8471.25,0
227030,11:29:00,11:29:00,10071,28,,1,,8797.88,
227040,11:00:00,11:00:00,9954,1,,,1,0,
227040,11:01:12,11:01:12,7581,2,,,,645.62,0
227040,11:03:57,11:03:57,5959,3,,,,1907.1,0
227040,11:04:35,11:04:35,5960,4,,,,2147.01,0
227040,11:05:08,11:05:08,5961,5,,,,2328.96,0
227040,11:06:00,11:06:00,5962,6,,,,2708.5,
227040,11:07:09,11:07:09,5963,7,,,,3163.95,0
227040,11:08:13,11:08:13,4941,8,,,,3584.41,0
227040,11:08:52,11:08:52,4942,9,,,,3867.18,0
227040,11:09:22,11:09:22,6605,10,,,,4051.11,0
227040,11:10:08,11:10:08,4943,11,,,,4369.41,0
227040,11:11:00,11:11:00,5964,12,,,,4634.09,
227040,11:11:17,11:11:17,5965,13,,,,4752.07,0
227040,11:11:55,11:11:55,5966,14,,,,4967.55,0
227040,11:12:35,11:12:35,5967,15,,,,5306.77,0
227040,11:12:53,11:12:53,5968,16,,,,5405.27,0
227040,11:13:13,11:13:13,5969,17,,,,5581,0
227040,11:13:32,11:13:32,5970,18,,,,5732.16,0
227040,11:13:59,11:13:59,5971,19,,,,5957.95,0
227040,11:14:43,11:14:43,5972,20,,,,6233.01,0
227040,11:16:00,11:16:00,5973,21,,,,6603.49,
227040,11:18:33,11:18:33,10475,22,,,,7005.97,0
227040,11:21:03,11:21:03,10476,23,,,,7409.67,0
227040,11:24:36,11:24:36,10477,24,,,,7917.97,0
227040,11:25:31,11:25:31,10478,25,,,,8089.71,0
227040,11:26:34,11:26:34,435,26,,,,8264.51,0
227040,11:27:37,11:27:37,10734,27,,,,8471.25,0
227040,11:29:00,11:29:00,10071,28,,1,,8797.88,
227050,11:00:00,11:00:00,9954,1,,,1,0,
227050,11:01:12,11:01:12,7581,2,,,,645.62,0
227050,11:03:57,11:03:57,5959,3,,,,1907.1,0
227050,11:04:35,11:04:35,5960,4,,,,2147.01,0
227050,11:05:08,11:05:08,5961,5,,,,2328.96,0
227050,11:06:00,11:06:00,5962,6,,,,2708.5,
227050,11:07:09,11:07:09,5963,7,,,,3163.95,0
227050,11:08:13,11:08:13,4941,8,,,,3584.41,0
227050,11:08:52,11:08:52,4942,9,,,,3867.18,0
227050,11:09:22,11:09:22,6605,10,,,,4051.11,0
227050,11:10:08,11:10:08,4943,11,,,,4369.41,0
227050,11:11:00,11:11:00,5964,12,,,,4634.09,
227050,11:11:17,11:11:17,5965,13,,,,4752.07,0
227050,11:11:55,11:11:55,5966,14,,,,4967.55,0
227050,11:12:35,11:12:35,5967,15,,,,5306.77,0
227050,11:12:53,11:12:53,5968,16,,,,5405.27,0
227050,11:13:13,11:13:13,5969,17,,,,5581,0
227050,11:13:32,11:13:32,5970,18,,,,5732.16,0
227050,11:13:59,11:13:59,5971,19,,,,5957.95,0
227050,11:14:43,11:14:43,5972,20,,,,6233.01,0
227050,11:16:00,11:16:00,5973,21,,,,6603.49,
227050,11:18:33,11:18:33,10475,22,,,,7005.97,0
227050,11:21:03,11:21:03,10476,23,,,,7409.67,0
227050,11:24:36,11:24:36,10477,24,,,,7917.97,0
227050,11:25:31,11:25:31,10478,25,,,,8089.71,0
227050,11:26:34,11:26:34,435,26,,,,8264.51,0
227050,11:27:37,11:27:37,10734,27,,,,8471.25,0
227050,11:29:00,11:29:00,10071,28,,1,,8797.88,
227060,11:00:00,11:00:00,9954,1,,,1,0,
227060,11:01:12,11:01:12,7581,2,,,,645.62,0
227060,11:03:57,11:03:57,5959,3,,,,1907.1,0
227060,11:04:35,11:04:35,5960,4,,,,2147.01,0
227060,11:05:08,11:05:08,5961,5,,,,2328.96,0
227060,11:06:00,11:06:00,5962,6,,,,2708.5,
227060,11:07:09,11:07:09,5963,7,,,,3163.95,0
227060,11:08:13,11:08:13,4941,8,,,,3584.41,0
227060,11:08:52,11:08:52,4942,9,,,,3867.18,0
227060,11:09:22,11:09:22,6605,10,,,,4051.11,0
227060,11:10:08,11:10:08,4943,11,,,,4369.41,0
227060,11:11:00,11:11:00,5964,12,,,,4634.09,
227060,11:11:17,11:11:17,5965,13,,,,4752.07,0
227060,11:11:55,11:11:55,5966,14,,,,4967.55,0
227060,11:12:35,11:12:35,5967,15,,,,5306.77,0
227060,11:12:53,11:12:53,5968,16,,,,5405.27,0
227060,11:13:13,11:13:13,5969,17,,,,5581,0
227060,11:13:32,11:13:32,5970,18,,,,5732.16,0
227060,11:13:59,11:13:59,5971,19,,,,5957.95,0
227060,11:14:43,11:14:43,5972,20,,,,6233.01,0
227060,11:16:00,11:16:00,5973,21,,,,6603.49,
227060,11:18:33,11:18:33,10475,22,,,,7005.97,0
227060,11:21:03,11:21:03,10476,23,,,,7409.67,0
227060,11:24:36,11:24:36,10477,24,,,,7917.97,0
227060,11:25:31,11:25:31,10478,25,,,,8089.71,0
227060,11:26:34,11:26:34,435,26,,,,8264.51,0
227060,11:27:37,11:27:37,10734,27,,,,8471.25,0
227060,11:29:00,11:29:00,10071,28,,1,,8797.88,
22723020,20:29:00,20:29:00,9954,1,,,1,0,
22723020,20:30:12,20:30:12,7581,2,,,,645.62,0
22723020,20:32:57,20:32:57,5959,3,,,,1907.1,0
22723020,20:33:35,20:33:35,5960,4,,,,2147.01,0
22723020,20:34:08,20:34:08,5961,5,,,,2328.96,0
22723020,20:35:00,20:35:00,5962,6,,,,2708.5,
22723020,20:36:09,20:36:09,5963,7,,,,3163.95,0
22723020,20:37:13,20:37:13,4941,8,,,,3584.41,0
22723020,20:37:52,20:37:52,4942,9,,,,3867.18,0
22723020,20:38:22,20:38:22,6605,10,,,,4051.11,0
22723020,20:39:08,20:39:08,4943,11,,,,4369.41,0
22723020,20:40:00,20:40:00,5964,12,,,,4634.09,
22723020,20:40:17,20:40:17,5965,13,,,,4752.07,0
22723020,20:40:55,20:40:55,5966,14,,,,4967.55,0
22723020,20:41:35,20:41:35,5967,15,,,,5306.77,0
22723020,20:41:53,20:41:53,5968,16,,,,5405.27,0
22723020,20:42:13,20:42:13,5969,17,,,,5581,0
22723020,20:42:32,20:42:32,5970,18,,,,5732.16,0
22723020,20:42:59,20:42:59,5971,19,,,,5957.95,0
22723020,20:43:43,20:43:43,5972,20,,,,6233.01,0
22723020,20:45:00,20:45:00,5973,21,,,,6603.49,
22723020,20:47:21,20:47:21,10475,22,,,,7005.97,0
22723020,20:49:40,20:49:40,10476,23,,,,7409.67,0
22723020,20:52:56,20:52:56,10477,24,,,,7917.97,0
22723020,20:53:47,20:53:47,10478,25,,,,8089.71,0
22723020,20:54:45,20:54:45,435,26,,,,8264.51,0
22723020,20:55:43,20:55:43,10734,27,,,,8471.25,0
22723020,20:57:00,20:57:00,10071,28,,1,,8797.88,
22723030,20:29:00,20:29:00,9954,1,,,1,0,
22723030,20:30:12,20:30:12,7581,2,,,,645.62,0
22723030,20:32:57,20:32:57,5959,3,,,,1907.1,0
22723030,20:33:35,20:33:35,5960,4,,,,2147.01,0
22723030,20:34:08,20:34:08,5961,5,,,,2328.96,0
22723030,20:35:00,20:35:00,5962,6,,,,2708.5,
22723030,20:36:09,20:36:09,5963,7,,,,3163.95,0
22723030,20:37:13,20:37:13,4941,8,,,,3584.41,0
22723030,20:37:52,20:37:52,4942,9,,,,3867.18,0
22723030,20:38:22,20:38:22,6605,10,,,,4051.11,0
22723030,20:39:08,20:39:08,4943,11,,,,4369.41,0
22723030,20:40:00,20:40:00,5964,12,,,,4634.09,
22723030,20:40:17,20:40:17,5965,13,,,,4752.07,0
22723030,20:40:55,20:40:55,5966,14,,,,4967.55,0
22723030,20:41:35,20:41:35,5967,15,,,,5306.77,0
22723030,20:41:53,20:41:53,5968,16,,,,5405.27,0
22723030,20:42:13,20:42:13,5969,17,,,,5581,0
22723030,20:42:32,20:42:32,5970,18,,,,5732.16,0
22723030,20:42:59,20:42:59,5971,19,,,,5957.95,0
22723030,20:43:43,20:43:43,5972,20,,,,6233.01,0
22723030,20:45:00,20:45:00,5973,21,,,,6603.49,
22723030,20:47:21,20:47:21,10475,22,,,,7005.97,0
22723030,20:49:40,20:49:40,10476,23,,,,7409.67,0
22723030,20:52:56,20:52:56,10477,24,,,,7917.97,0
22723030,20:53:47,20:53:47,10478,25,,,,8089.71,0
22723030,20:54:45,20:54:45,435,26,,,,8264.51,0
22723030,20:55:43,20:55:43,10734,27,,,,8471.25,0
22723030,20:57:00,20:57:00,10071,28,,1,,8797.88,
22723040,20:29:00,20:29:00,9954,1,,,1,0,
22723040,20:30:12,20:30:12,7581,2,,,,645.62,0
22723040,20:32:57,20:32:57,5959,3,,,,1907.1,0
22723040,20:33:35,20:33:35,5960,4,,,,2147.01,0
22723040,20:34:08,20:34:08,5961,5,,,,2328.96,0
22723040,20:35:00,20:35:00,5962,6,,,,2708.5,
22723040,20:36:09,20:36:09,5963,7,,,,3163.95,0
22723040,20:37:13,20:37:13,4941,8,,,,3584.41,0
22723040,20:37:52,20:37:52,4942,9,,,,3867.18,0
22723040,20:38:22,20:38:22,6605,10,,,,4051.11,0
22723040,20:39:08,20:39:08,4943,11,,,,4369.41,0
22723040,20:40:00,20:40:00,5964,12,,,,4634.09,
22723040,20:40:17,20:40:17,5965,13,,,,4752.07,0
22723040,20:40:55,20:40:55,5966,14,,,,4967.55,0
22723040,20:41:35,20:41:35,5967,15,,,,5306.77,0
22723040,20:41:53,20:41:53,5968,16,,,,5405.27,0
22723040,20:42:13,20:42:13,5969,17,,,,5581,0
22723040,20:42:32,20:42:32,5970,18,,,,5732.16,0
22723040,20:42:59,20:42:59,5971,19,,,,5957.95,0
22723040,20:43:43,20:43:43,5972,20,,,,6233.01,0
22723040,20:45:00,20:45:00,5973,21,,,,6603.49,
22723040,20:47:21,20:47:21,10475,22,,,,7005.97,0
22723040,20:49:40,20:49:40,10476,23,,,,7409.67,0
22723040,20:52:56,20:52:56,10477,24,,,,7917.97,0
22723040,20:53:47,20:53:47,10478,25,,,,8089.71,0
22723040,20:54:45,20:54:45,435,26,,,,8264.51,0
22723040,20:55:43,20:55:43,10734,27,,,,8471.25,0
22723040,20:57:00,20:57:00,10071,28,,1,,8797.88,
22723050,20:29:00,20:29:00,9954,1,,,1,0,
22723050,20:30:12,20:30:12,7581,2,,,,645.62,0
22723050,20:32:57,20:32:57,5959,3,,,,1907.1,0
22723050,20:33:35,20:33:35,5960,4,,,,2147.01,0
22723050,20:34:08,20:34:08,5961,5,,,,2328.96,0
22723050,20:35:00,20:35:00,5962,6,,,,2708.5,
22723050,20:36:09,20:36:09,5963,7,,,,3163.95,0
22723050,20:37:13,20:37:13,4941,8,,,,3584.41,0
22723050,20:37:52,20:37:52,4942,9,,,,3867.18,0
22723050,20:38:22,20:38:22,6605,10,,,,4051.11,0
22723050,20:39:08,20:39:08,4943,11,,,,4369.41,0
22723050,20:40:00,20:40:00,5964,12,,,,4634.09,
22723050,20:40:17,20:40:17,5965,13,,,,4752.07,0
22723050,20:40:55,20:40:55,5966,14,,,,4967.55,0
22723050,20:41:35,20:41:35,5967,15,,,,5306.77,0
22723050,20:41:53,20:41:53,5968,16,,,,5405.27,0
22723050,20:42:13,20:42:13,5969,17,,,,5581,0
22723050,20:42:32,20:42:32,5970,18,,,,5732.16,0
22723050,20:42:59,20:42:59,5971,19,,,,5957.95,0
22723050,20:43:43,20:43:43,5972,20,,,,6233.01,0
22723050,20:45:00,20:45:00,5973,21,,,,6603.49,
22723050,20:47:21,20:47:21,10475,22,,,,7005.97,0
22723050,20:49:40,20:49:40,10476,23,,,,7409.67,0
22723050,20:52:56,20:52:56,10477,24,,,,7917.97,0
22723050,20:53:47,20:53:47,10478,25,,,,8089.71,0
22723050,20:54:45,20:54:45,435,26,,,,8264.51,0
22723050,20:55:43,20:55:43,10734,27,,,,8471.25,0
22723050,20:57:00,20:57:00,10071,28,,1,,8797.88,
22723060,20:29:00,20:29:00,9954,1,,,1,0,
22723060,20:30:12,20:30:12,7581,2,,,,645.62,0
22723060,20:32:57,20:32:57,5959,3,,,,1907.1,0
22723060,20:33:35,20:33:35,5960,4,,,,2147.01,0
22723060,20:34:08,20:34:08,5961,5,,,,2328.96,0
22723060,20:35:00,20:35:00,5962,6,,,,2708.5,
22723060,20:36:09,20:36:09,5963,7,,,,3163.95,0
22723060,20:37:13,20:37:13,4941,8,,,,3584.41,0
22723060,20:37:52,20:37:52,4942,9,,,,3867.18,0
22723060,20:38:22,20:38:22,6605,10,,,,4051.11,0
22723060,20:39:08,20:39:08,4943,11,,,,4369.41,0
22723060,20:40:00,20:40:00,5964,12,,,,4634.09,
22723060,20:40:17,20:40:17,5965,13,,,,4752.07,0
22723060,20:40:55,20:40:55,5966,14,,,,4967.55,0
22723060,20:41:35,20:41:35,5967,15,,,,5306.77,0
22723060,20:41:53,20:41:53,5968,16,,,,5405.27,0
22723060,20:42:13,20:42:13,5969,17,,,,5581,0
22723060,20:42:32,20:42:32,5970,18,,,,5732.16,0
22723060,20:42:59,20:42:59,5971,19,,,,5957.95,0
22723060,20:43:43,20:43:43,5972,20,,,,6233.01,0
22723060,20:45:00,20:45:00,5973,21,,,,6603.49,
22723060,20:47:21,20:47:21,10475,22,,,,7005.97,0
22723060,20:49:40,20:49:40,10476,23,,,,7409.67,0
22723060,20:52:56,20:52:56,10477,24,,,,7917.97,0
22723060,20:53:47,20:53:47,10478,25,,,,8089.71,0
22723060,20:54:45,20:54:45,435,26,,,,8264.51,0
22723060,20:55:43,20:55:43,10734,27,,,,8471.25,0
22723060,20:57:00,20:57:00,10071,28,,1,,8797.88,
23357010,08:20:00,08:20:00,9954,1,,,1,0,
23357010,08:20:36,08:20:36,7581,2,,,,645.62,0
23357010,08:21:58,08:21:58,5959,3,,,,1907.1,0
23357010,08:22:17,08:22:17,5960,4,,,,2147.01,0
23357010,08:22:34,08:22:34,5961,5,,,,2328.96,0
23357010,08:23:00,08:23:00,5962,6,,,,2708.5,
23357010,08:24:50,08:24:50,5963,7,,,,3163.95,0
23357010,08:26:33,08:26:33,4941,8,,,,3584.41,0
23357010,08:27:35,08:27:35,4942,9,,,,3867.18,0
23357010,08:28:23,08:28:23,6605,10,,,,4051.11,0
23357010,08:29:37,08:29:37,4943,11,,,,4369.41,0
23357010,08:31:00,08:31:00,5964,12,,,,4634.09,
23357010,08:31:14,08:31:14,5965,13,,,,4752.07,0
23357010,08:31:44,08:31:44,5966,14,,,,4967.55,0
23357010,08:32:16,08:32:16,5967,15,,,,5306.77,0
23357010,08:32:30,08:32:30,5968,16,,,,5405.27,0
23357010,08:32:46,08:32:46,5969,17,,,,5581,0
23357010,08:33:02,08:33:02,5970,18,,,,5732.16,0
23357010,08:33:23,08:33:23,5971,19,,,,5957.95,0
23357010,08:33:58,08:33:58,5972,20,,,,6233.01,0
23357010,08:35:00,08:35:00,5973,21,,,,6603.49,
23357010,08:36:58,08:36:58,10475,22,,,,7005.97,0
23357010,08:38:53,08:38:53,10476,23,,,,7409.67,0
23357010,08:41:36,08:41:36,10477,24,,,,7917.97,0
23357010,08:42:19,08:42:19,10478,25,,,,8089.71,0
23357010,08:43:07,08:43:07,435,26,,,,8264.51,0
23357010,08:43:56,08:43:56,10734,27,,,,8471.25,0
23357010,08:45:00,08:45:00,10071,28,,1,,8797.88,
23357120,08:20:00,08:20:00,9954,1,,,1,0,
23357120,08:20:36,08:20:36,7581,2,,,,645.62,0
23357120,08:21:58,08:21:58,5959,3,,,,1907.1,0
23357120,08:22:17,08:22:17,5960,4,,,,2147.01,0
23357120,08:22:34,08:22:34,5961,5,,,,2328.96,0
23357120,08:23:00,08:23:00,5962,6,,,,2708.5,
23357120,08:24:50,08:24:50,5963,7,,,,3163.95,0
23357120,08:26:33,08:26:33,4941,8,,,,3584.41,0
23357120,08:27:35,08:27:35,4942,9,,,,3867.18,0
23357120,08:28:23,08:28:23,6605,10,,,,4051.11,0
23357120,08:29:37,08:29:37,4943,11,,,,4369.41,0
23357120,08:31:00,08:31:00,5964,12,,,,4634.09,
23357120,08:31:14,08:31:14,5965,13,,,,4752.07,0
23357120,08:31:44,08:31:44,5966,14,,,,4967.55,0
23357120,08:32:16,08:32:16,5967,15,,,,5306.77,0
23357120,08:32:30,08:32:30,5968,16,,,,5405.27,0
23357120,08:32:46,08:32:46,5969,17,,,,5581,0
23357120,08:33:02,08:33:02,5970,18,,,,5732.16,0
23357120,08:33:23,08:33:23,5971,19,,,,5957.95,0
23357120,08:33:58,08:33:58,5972,20,,,,6233.01,0
23357120,08:35:00,08:35:00,5973,21,,,,6603.49,
23357120,08:36:58,08:36:58,10475,22,,,,7005.97,0
23357120,08:38:53,08:38:53,10476,23,,,,7409.67,0
23357120,08:41:36,08:41:36,10477,24,,,,7917.97,0
23357120,08:42:19,08:42:19,10478,25,,,,8089.71,0
23357120,08:43:07,08:43:07,435,26,,,,8264.51,0
23357120,08:43:56,08:43:56,10734,27,,,,8471.25,0
23357120,08:45:00,08:45:00,10071,28,,1,,8797.88,
23430090,12:15:00,12:15:00,9954,1,,,1,0,
23430090,12:15:36,12:15:36,7581,2,,,,645.62,0
23430090,12:16:58,12:16:58,5959,3,,,,1907.1,0
23430090,12:17:17,12:17:17,5960,4,,,,2147.01,0
23430090,12:17:34,12:17:34,5961,5,,,,2328.96,0
23430090,12:18:00,12:18:00,5962,6,,,,2708.5,
23430090,12:19:50,12:19:50,5963,7,,,,3163.95,0
23430090,12:21:33,12:21:33,4941,8,,,,3584.41,0
23430090,12:22:35,12:22:35,4942,9,,,,3867.18,0
23430090,12:23:23,12:23:23,6605,10,,,,4051.11,0
23430090,12:24:37,12:24:37,4943,11,,,,4369.41,0
23430090,12:26:00,12:26:00,5964,12,,,,4634.09,
23430090,12:26:17,12:26:17,5965,13,,,,4752.07,0
23430090,12:26:55,12:26:55,5966,14,,,,4967.55,0
23430090,12:27:35,12:27:35,5967,15,,,,5306.77,0
23430090,12:27:53,12:27:53,5968,16,,,,5405.27,0
23430090,12:28:13,12:28:13,5969,17,,,,5581,0
23430090,12:28:32,12:28:32,5970,18,,,,5732.16,0
23430090,12:28:59,12:28:59,5971,19,,,,5957.95,0
23430090,12:29:43,12:29:43,5972,20,,,,6233.01,0
23430090,12:31:00,12:31:00,5973,21,,,,6603.49,
23430090,12:33:10,12:33:10,10475,22,,,,7005.97,0
23430090,12:35:16,12:35:16,10476,23,,,,7409.67,0
23430090,12:38:16,12:38:16,10477,24,,,,7917.97,0
23430090,12:39:03,12:39:03,10478,25,,,,8089.71,0
23430090,12:39:56,12:39:56,435,26,,,,8264.51,0
23430090,12:40:50,12:40:50,10734,27,,,,8471.25,0
23430090,12:42:00,12:42:00,10071,28,,1,,8797.88,
2378080,08:20:00,08:20:00,9954,1,,,1,0,
2378080,08:20:36,08:20:36,7581,2,,,,645.62,0
2378080,08:21:58,08:21:58,5959,3,,,,1907.1,0
2378080,08:22:17,08:22:17,5960,4,,,,2147.01,0
2378080,08:22:34,08:22:34,5961,5,,,,2328.96,0
2378080,08:23:00,08:23:00,5962,6,,,,2708.5,
2378080,08:24:50,08:24:50,5963,7,,,,3163.95,0
2378080,08:26:33,08:26:33,4941,8,,,,3584.41,0
2378080,08:27:35,08:27:35,4942,9,,,,3867.18,0
2378080,08:28:23,08:28:23,6605,10,,,,4051.11,0
2378080,08:29:37,08:29:37,4943,11,,,,4369.41,0
2378080,08:31:00,08:31:00,5964,12,,,,4634.09,
2378080,08:31:14,08:31:14,5965,13,,,,4752.07,0
2378080,08:31:44,08:31:44,5966,14,,,,4967.55,0
2378080,08:32:16,08:32:16,5967,15,,,,5306.77,0
2378080,08:32:30,08:32:30,5968,16,,,,5405.27,0
2378080,08:32:46,08:32:46,5969,17,,,,5581,0
2378080,08:33:02,08:33:02,5970,18,,,,5732.16,0
2378080,08:33:23,08:33:23,5971,19,,,,5957.95,0
2378080,08:33:58,08:33:58,5972,20,,,,6233.01,0
2378080,08:35:00,08:35:00,5973,21,,,,6603.49,
2378080,08:36:58,08:36:58,10475,22,,,,7005.97,0
2378080,08:38:53,08:38:53,10476,23,,,,7409.67,0
2378080,08:41:36,08:41:36,10477,24,,,,7917.97,0
2378080,08:42:19,08:42:19,10478,25,,,,8089.71,0
2378080,08:43:07,08:43:07,435,26,,,,8264.51,0
2378080,08:43:56,08:43:56,10734,27,,,,8471.25,0
2378080,08:45:00,08:45:00,10071,28,,1,,8797.88,
2378100,08:20:00,08:20:00,9954,1,,,1,0,
2378100,08:20:36,08:20:36,7581,2,,,,645.62,0
2378100,08:21:58,08:21:58,5959,3,,,,1907.1,0
2378100,08:22:17,08:22:17,5960,4,,,,2147.01,0
2378100,08:22:34,08:22:34,5961,5,,,,2328.96,0
2378100,08:23:00,08:23:00,5962,6,,,,2708.5,
2378100,08:24:50,08:24:50,5963,7,,,,3163.95,0
2378100,08:26:33,08:26:33,4941,8,,,,3584.41,0
2378100,08:27:35,08:27:35,4942,9,,,,3867.18,0
2378100,08:28:23,08:28:23,6605,10,,,,4051.11,0
2378100,08:29:37,08:29:37,4943,11,,,,4369.41,0
2378100,08:31:00,08:31:00,5964,12,,,,4634.09,
2378100,08:31:14,08:31:14,5965,13,,,,4752.07,0
2378100,08:31:44,08:31:44,5966,14,,,,4967.55,0
2378100,08:32:16,08:32:16,5967,15,,,,5306.77,0
2378100,08:32:30,08:32:30,5968,16,,,,5405.27,0
2378100,08:32:46,08:32:46,5969,17,,,,5581,0
2378100,08:33:02,08:33:02,5970,18,,,,5732.16,0
2378100,08:33:23,08:33:23,5971,19,,,,5957.95,0
2378100,08:33:58,08:33:58,5972,20,,,,6233.01,0
2378100,08:35:00,08:35:00,5973,21,,,,6603.49,
2378100,08:36:58,08:36:58,10475,22,,,,7005.97,0
2378100,08:38:53,08:38:53,10476,23,,,,7409.67,0
2378100,08:41:36,08:41:36,10477,24,,,,7917.97,0
2378100,08:42:19,08:42:19,10478,25,,,,8089.71,0
2378100,08:43:07,08:43:07,435,26,,,,8264.51,0
2378100,08:43:56,08:43:56,10734,27,,,,8471.25,0
2378100,08:45:00,08:45:00,10071,28,,1,,8797.88,
2378110,08:20:00,08:20:00,9954,1,,,1,0,
2378110,08:20:36,08:20:36,7581,2,,,,645.62,0
2378110,08:21:58,08:21:58,5959,3,,,,1907.1,0
2378110,08:22:17,08:22:17,5960,4,,,,2147.01,0
2378110,08:22:34,08:22:34,5961,5,,,,2328.96,0
2378110,08:23:00,08:23:00,5962,6,,,,2708.5,
2378110,08:24:50,08:24:50,5963,7,,,,3163.95,0
2378110,08:26:33,08:26:33,4941,8,,,,3584.41,0
2378110,08:27:35,08:27:35,4942,9,,,,3867.18,0
2378110,08:28:23,08:28:23,6605,10,,,,4051.11,0
2378110,08:29:37,08:29:37,4943,11,,,,4369.41,0
2378110,08:31:00,08:31:00,5964,12,,,,4634.09,
2378110,08:31:14,08:31:14,5965,13,,,,4752.07,0
2378110,08:31:44,08:31:44,5966,14,,,,4967.55,0
2378110,08:32:16,08:32:16,5967,15,,,,5306.77,0
2378110,08:32:30,08:32:30,5968,16,,,,5405.27,0
2378110,08:32:46,08:32:46,5969,17,,,,5581,0
2378110,08:33:02,08:33:02,5970,18,,,,5732.16,0
2378110,08:33:23,08:33:23,5971,19,,,,5957.95,0
2378110,08:33:58,08:33:58,5972,20,,,,6233.01,0
2378110,08:35:00,08:35:00,5973,21,,,,6603.49,
2378110,08:36:58,08:36:58,10475,22,,,,7005.97,0
2378110,08:38:53,08:38:53,10476,23,,,,7409.67,0
2378110,08:41:36,08:41:36,10477,24,,,,7917.97,0
2378110,08:42:19,08:42:19,10478,25,,,,8089.71,0
2378110,08:43:07,08:43:07,435,26,,,,8264.51,0
2378110,08:43:56,08:43:56,10734,27,,,,8471.25,0
2378110,08:45:00,08:45:00,10071,28,,1,,8797.88,
23811070,08:15:00,08:15:00,9954,1,,,1,0,
23811070,08:15:36,08:15:36,7581,2,,,,645.62,0
23811070,08:16:58,08:16:58,5959,3,,,,1907.1,0
23811070,08:17:17,08:17:17,5960,4,,,,2147.01,0
23811070,08:17:34,08:17:34,5961,5,,,,2328.96,0
23811070,08:18:00,08:18:00,5962,6,,,,2708.5,
23811070,08:19:50,08:19:50,5963,7,,,,3163.95,0
23811070,08:21:33,08:21:33,4941,8,,,,3584.41,0
23811070,08:22:35,08:22:35,4942,9,,,,3867.18,0
23811070,08:23:23,08:23:23,6605,10,,,,4051.11,0
23811070,08:24:37,08:24:37,4943,11,,,,4369.41,0
23811070,08:26:00,08:26:00,5964,12,,,,4634.09,
23811070,08:26:14,08:26:14,5965,13,,,,4752.07,0
23811070,08:26:44,08:26:44,5966,14,,,,4967.55,0
23811070,08:27:16,08:27:16,5967,15,,,,5306.77,0
23811070,08:27:30,08:27:30,5968,16,,,,5405.27,0
23811070,08:27:46,08:27:46,5969,17,,,,5581,0
23811070,08:28:02,08:28:02,5970,18,,,,5732.16,0
23811070,08:28:23,08:28:23,5971,19,,,,5957.95,0
23811070,08:28:58,08:28:58,5972,20,,,,6233.01,0
23811070,08:30:00,08:30:00,5973,21,,,,6603.49,
23811070,08:31:58,08:31:58,10475,22,,,,7005.97,0
23811070,08:33:53,08:33:53,10476,23,,,,7409.67,0
23811070,08:36:36,08:36:36,10477,24,,,,7917.97,0
23811070,08:37:19,08:37:19,10478,25,,,,8089.71,0
23811070,08:38:07,08:38:07,435,26,,,,8264.51,0
23811070,08:38:56,08:38:56,10734,27,,,,8471.25,0
23811070,08:40:00,08:40:00,10071,28,,1,,8797.88,
23817020,19:30:00,19:30:00,9954,1,,,1,0,
23817020,19:31:12,19:31:12,7581,2,,,,645.62,0
23817020,19:33:57,19:33:57,5959,3,,,,1907.1,0
23817020,19:34:35,19:34:35,5960,4,,,,2147.01,0
23817020,19:35:08,19:35:08,5961,5,,,,2328.96,0
23817020,19:36:00,19:36:00,5962,6,,,,2708.5,
23817020,19:37:09,19:37:09,5963,7,,,,3163.95,0
23817020,19:38:13,19:38:13,4941,8,,,,3584.41,0
23817020,19:38:52,19:38:52,4942,9,,,,3867.18,0
23817020,19:39:22,19:39:22,6605,10,,,,4051.11,0
23817020,19:40:08,19:40:08,4943,11,,,,4369.41,0
23817020,19:41:00,19:41:00,5964,12,,,,4634.09,
23817020,19:41:17,19:41:17,5965,13,,,,4752.07,0
23817020,19:41:55,19:41:55,5966,14,,,,4967.55,0
23817020,19:42:35,19:42:35,5967,15,,,,5306.77,0
23817020,19:42:53,19:42:53,5968,16,,,,5405.27,0
23817020,19:43:13,19:43:13,5969,17,,,,5581,0
23817020,19:43:32,19:43:32,5970,18,,,,5732.16,0
23817020,19:43:59,19:43:59,5971,19,,,,5957.95,0
23817020,19:44:43,19:44:43,5972,20,,,,6233.01,0
23817020,19:46:00,19:46:00,5973,21,,,,6603.49,
23817020,19:48:33,19:48:33,10475,22,,,,7005.97,0
23817020,19:51:03,19:51:03,10476,23,,,,7409.67,0
23817020,19:54:36,19:54:36,10477,24,,,,7917.97,0
23817020,19:55:31,19:55:31,10478,25,,,,8089.71,0
23817020,19:56:34,19:56:34,435,26,,,,8264.51,0
23817020,19:57:37,19:57:37,10734,27,,,,8471.25,0
23817020,19:59:00,19:59:00,10071,28,,1,,8797.88,
23817030,19:30:00,19:30:00,9954,1,,,1,0,
23817030,19:31:12,19:31:12,7581,2,,,,645.62,0
23817030,19:33:57,19:33:57,5959,3,,,,1907.1,0
23817030,19:34:35,19:34:35,5960,4,,,,2147.01,0
23817030,19:35:08,19:35:08,5961,5,,,,2328.96,0
23817030,19:36:00,19:36:00,5962,6,,,,2708.5,
23817030,19:37:09,19:37:09,5963,7,,,,3163.95,0
23817030,19:38:13,19:38:13,4941,8,,,,3584.41,0
23817030,19:38:52,19:38:52,4942,9,,,,3867.18,0
23817030,19:39:22,19:39:22,6605,10,,,,4051.11,0
23817030,19:40:08,19:40:08,4943,11,,,,4369.41,0
23817030,19:41:00,19:41:00,5964,12,,,,4634.09,
23817030,19:41:17,19:41:17,5965,13,,,,4752.07,0
23817030,19:41:55,19:41:55,5966,14,,,,4967.55,0
23817030,19:42:35,19:42:35,5967,15,,,,5306.77,0
23817030,19:42:53,19:42:53,5968,16,,,,5405.27,0
23817030,19:43:13,19:43:13,5969,17,,,,5581,0
23817030,19:43:32,19:43:32,5970,18,,,,5732.16,0
23817030,19:43:59,19:43:59,5971,19,,,,5957.95,0
23817030,19:44:43,19:44:43,5972,20,,,,6233.01,0
23817030,19:46:00,19:46:00,5973,21,,,,6603.49,
23817030,19:48:33,19:48:33,10475,22,,,,7005.97,0
23817030,19:51:03,19:51:03,10476,23,,,,7409.67,0
23817030,19:54:36,19:54:36,10477,24,,,,7917.97,0
23817030,19:55:31,19:55:31,10478,25,,,,8089.71,0
23817030,19:56:34,19:56:34,435,26,,,,8264.51,0
23817030,19:57:37,19:57:37,10734,27,,,,8471.25,0
23817030,19:59:00,19:59:00,10071,28,,1,,8797.88,
23817040,19:30:00,19:30:00,9954,1,,,1,0,
23817040,19:31:12,19:31:12,7581,2,,,,645.62,0
23817040,19:33:57,19:33:57,5959,3,,,,1907.1,0
23817040,19:34:35,19:34:35,5960,4,,,,2147.01,0
23817040,19:35:08,19:35:08,5961,5,,,,2328.96,0
23817040,19:36:00,19:36:00,5962,6,,,,2708.5,
23817040,19:37:09,19:37:09,5963,7,,,,3163.95,0
23817040,19:38:13,19:38:13,4941,8,,,,3584.41,0
23817040,19:38:52,19:38:52,4942,9,,,,3867.18,0
23817040,19:39:22,19:39:22,6605,10,,,,4051.11,0
23817040,19:40:08,19:40:08,4943,11,,,,4369.41,0
23817040,19:41:00,19:41:00,5964,12,,,,4634.09,
23817040,19:41:17,19:41:17,5965,13,,,,4752.07,0
23817040,19:41:55,19:41:55,5966,14,,,,4967.55,0
23817040,19:42:35,19:42:35,5967,15,,,,5306.77,0
23817040,19:42:53,19:42:53,5968,16,,,,5405.27,0
23817040,19:43:13,19:43:13,5969,17,,,,5581,0
23817040,19:43:32,19:43:32,5970,18,,,,5732.16,0
23817040,19:43:59,19:43:59,5971,19,,,,5957.95,0
23817040,19:44:43,19:44:43,5972,20,,,,6233.01,0
23817040,19:46:00,19:46:00,5973,21,,,,6603.49,
23817040,19:48:33,19:48:33,10475,22,,,,7005.97,0
23817040,19:51:03,19:51:03,10476,23,,,,7409.67,0
23817040,19:54:36,19:54:36,10477,24,,,,7917.97,0
23817040,19:55:31,19:55:31,10478,25,,,,8089.71,0
23817040,19:56:34,19:56:34,435,26,,,,8264.51,0
23817040,19:57:37,19:57:37,10734,27,,,,8471.25,0
23817040,19:59:00,19:59:00,10071,28,,1,,8797.88,
23817050,19:30:00,19:30:00,9954,1,,,1,0,
23817050,19:31:12,19:31:12,7581,2,,,,645.62,0
23817050,19:33:57,19:33:57,5959,3,,,,1907.1,0
23817050,19:34:35,19:34:35,5960,4,,,,2147.01,0
23817050,19:35:08,19:35:08,5961,5,,,,2328.96,0
23817050,19:36:00,19:36:00,5962,6,,,,2708.5,
23817050,19:37:09,19:37:09,5963,7,,,,3163.95,0
23817050,19:38:13,19:38:13,4941,8,,,,3584.41,0
23817050,19:38:52,19:38:52,4942,9,,,,3867.18,0
23817050,19:39:22,19:39:22,6605,10,,,,4051.11,0
23817050,19:40:08,19:40:08,4943,11,,,,4369.41,0
23817050,19:41:00,19:41:00,5964,12,,,,4634.09,
23817050,19:41:17,19:41:17,5965,13,,,,4752.07,0
23817050,19:41:55,19:41:55,5966,14,,,,4967.55,0
23817050,19:42:35,19:42:35,5967,15,,,,5306.77,0
23817050,19:42:53,19:42:53,5968,16,,,,5405.27,0
23817050,19:43:13,19:43:13,5969,17,,,,5581,0
23817050,19:43:32,19:43:32,5970,18,,,,5732.16,0
23817050,19:43:59,19:43:59,5971,19,,,,5957.95,0
23817050,19:44:43,19:44:43,5972,20,,,,6233.01,0
23817050,19:46:00,19:46:00,5973,21,,,,6603.49,
23817050,19:48:33,19:48:33,10475,22,,,,7005.97,0
23817050,19:51:03,19:51:03,10476,23,,,,7409.67,0
23817050,19:54:36,19:54:36,10477,24,,,,7917.97,0
23817050,19:55:31,19:55:31,10478,25,,,,8089.71,0
23817050,19:56:34,19:56:34,435,26,,,,8264.51,0
23817050,19:57:37,19:57:37,10734,27,,,,8471.25,0
23817050,19:59:00,19:59:00,10071,28,,1,,8797.88,
23817060,19:30:00,19:30:00,9954,1,,,1,0,
23817060,19:31:12,19:31:12,7581,2,,,,645.62,0
23817060,19:33:57,19:33:57,5959,3,,,,1907.1,0
23817060,19:34:35,19:34:35,5960,4,,,,2147.01,0
23817060,19:35:08,19:35:08,5961,5,,,,2328.96,0
23817060,19:36:00,19:36:00,5962,6,,,,2708.5,
23817060,19:37:09,19:37:09,5963,7,,,,3163.95,0
23817060,19:38:13,19:38:13,4941,8,,,,3584.41,0
23817060,19:38:52,19:38:52,4942,9,,,,3867.18,0
23817060,19:39:22,19:39:22,6605,10,,,,4051.11,0
23817060,19:40:08,19:40:08,4943,11,,,,4369.41,0
23817060,19:41:00,19:41:00,5964,12,,,,4634.09,
23817060,19:41:17,19:41:17,5965,13,,,,4752.07,0
23817060,19:41:55,19:41:55,5966,14,,,,4967.55,0
23817060,19:42:35,19:42:35,5967,15,,,,5306.77,0
23817060,19:42:53,19:42:53,5968,16,,,,5405.27,0
23817060,19:43:13,19:43:13,5969,17,,,,5581,0
23817060,19:43:32,19:43:32,5970,18,,,,5732.16,0
23817060,19:43:59,19:43:59,5971,19,,,,5957.95,0
23817060,19:44:43,19:44:43,5972,20,,,,6233.01,0
23817060,19:46:00,19:46:00,5973,21,,,,6603.49,
23817060,19:48:33,19:48:33,10475,22,,,,7005.97,0
23817060,19:51:03,19:51:03,10476,23,,,,7409.67,0
23817060,19:54:36,19:54:36,10477,24,,,,7917.97,0
23817060,19:55:31,19:55:31,10478,25,,,,8089.71,0
23817060,19:56:34,19:56:34,435,26,,,,8264.51,0
23817060,19:57:37,19:57:37,10734,27,,,,8471.25,0
23817060,19:59:00,19:59:00,10071,28,,1,,8797.88,
23868090,13:45:00,13:45:00,9954,1,,,1,0,
23868090,13:45:36,13:45:36,7581,2,,,,645.62,0
23868090,13:46:58,13:46:58,5959,3,,,,1907.1,0
23868090,13:47:17,13:47:17,5960,4,,,,2147.01,0
23868090,13:47:34,13:47:34,5961,5,,,,2328.96,0
23868090,13:48:00,13:48:00,5962,6,,,,2708.5,
23868090,13:49:50,13:49:50,5963,7,,,,3163.95,0
23868090,13:51:33,13:51:33,4941,8,,,,3584.41,0
23868090,13:52:35,13:52:35,4942,9,,,,3867.18,0
23868090,13:53:23,13:53:23,6605,10,,,,4051.11,0
23868090,13:54:37,13:54:37,4943,11,,,,4369.41,0
23868090,13:56:00,13:56:00,5964,12,,,,4634.09,
23868090,13:56:17,13:56:17,5965,13,,,,4752.07,0
23868090,13:56:55,13:56:55,5966,14,,,,4967.55,0
23868090,13:57:35,13:57:35,5967,15,,,,5306.77,0
23868090,13:57:53,13:57:53,5968,16,,,,5405.27,0
23868090,13:58:13,13:58:13,5969,17,,,,5581,0
23868090,13:58:32,13:58:32,5970,18,,,,5732.16,0
23868090,13:58:59,13:58:59,5971,19,,,,5957.95,0
23868090,13:59:43,13:59:43,5972,20,,,,6233.01,0
23868090,14:01:00,14:01:00,5973,21,,,,6603.49,
23868090,14:03:10,14:03:10,10475,22,,,,7005.97,0
23868090,14:05:16,14:05:16,10476,23,,,,7409.67,0
23868090,14:08:16,14:08:16,10477,24,,,,7917.97,0
23868090,14:09:03,14:09:03,10478,25,,,,8089.71,0
23868090,14:09:56,14:09:56,435,26,,,,8264.51,0
23868090,14:10:50,14:10:50,10734,27,,,,8471.25,0
23868090,14:12:00,14:12:00,10071,28,,1,,8797.88,
24050020,14:00:00,14:00:00,9954,1,,,1,0,
24050020,14:01:12,14:01:12,7581,2,,,,645.62,0
24050020,14:03:57,14:03:57,5959,3,,,,1907.1,0
24050020,14:04:35,14:04:35,5960,4,,,,2147.01,0
24050020,14:05:08,14:05:08,5961,5,,,,2328.96,0
24050020,14:06:00,14:06:00,5962,6,,,,2708.5,
24050020,14:07:23,14:07:23,5963,7,,,,3163.95,0
24050020,14:08:39,14:08:39,4941,8,,,,3584.41,0
24050020,14:09:26,14:09:26,4942,9,,,,3867.18,0
24050020,14:10:02,14:10:02,6605,10,,,,4051.11,0
24050020,14:10:58,14:10:58,4943,11,,,,4369.41,0
24050020,14:12:00,14:12:00,5964,12,,,,4634.09,
24050020,14:12:17,14:12:17,5965,13,,,,4752.07,0
24050020,14:12:55,14:12:55,5966,14,,,,4967.55,0
24050020,14:13:35,14:13:35,5967,15,,,,5306.77,0
24050020,14:13:53,14:13:53,5968,16,,,,5405.27,0
24050020,14:14:13,14:14:13,5969,17,,,,5581,0
24050020,14:14:32,14:14:32,5970,18,,,,5732.16,0
24050020,14:14:59,14:14:59,5971,19,,,,5957.95,0
24050020,14:15:43,14:15:43,5972,20,,,,6233.01,0
24050020,14:17:00,14:17:00,5973,21,,,,6603.49,
24050020,14:20:20,14:20:20,10475,22,,,,7005.97,0
24050020,14:23:36,14:23:36,10476,23,,,,7409.67,0
24050020,14:28:14,14:28:14,10477,24,,,,7917.97,0
24050020,14:29:26,14:29:26,10478,25,,,,8089.71,0
24050020,14:30:49,14:30:49,435,26,,,,8264.51,0
24050020,14:32:11,14:32:11,10734,27,,,,8471.25,0
24050020,14:34:00,14:34:00,10071,28,,1,,8797.88,
24050030,14:00:00,14:00:00,9954,1,,,1,0,
24050030,14:01:12,14:01:12,7581,2,,,,645.62,0
24050030,14:03:57,14:03:57,5959,3,,,,1907.1,0
24050030,14:04:35,14:04:35,5960,4,,,,2147.01,0
24050030,14:05:08,14:05:08,5961,5,,,,2328.96,0
24050030,14:06:00,14:06:00,5962,6,,,,2708.5,
24050030,14:07:23,14:07:23,5963,7,,,,3163.95,0
24050030,14:08:39,14:08:39,4941,8,,,,3584.41,0
24050030,14:09:26,14:09:26,4942,9,,,,3867.18,0
24050030,14:10:02,14:10:02,6605,10,,,,4051.11,0
24050030,14:10:58,14:10:58,4943,11,,,,4369.41,0
24050030,14:12:00,14:12:00,5964,12,,,,4634.09,
24050030,14:12:17,14:12:17,5965,13,,,,4752.07,0
24050030,14:12:55,14:12:55,5966,14,,,,4967.55,0
24050030,14:13:35,14:13:35,5967,15,,,,5306.77,0
24050030,14:13:53,14:13:53,5968,16,,,,5405.27,0
24050030,14:14:13,14:14:13,5969,17,,,,5581,0
24050030,14:14:32,14:14:32,5970,18,,,,5732.16,0
24050030,14:14:59,14:14:59,5971,19,,,,5957.95,0
24050030,14:15:43,14:15:43,5972,20,,,,6233.01,0
24050030,14:17:00,14:17:00,5973,21,,,,6603.49,
24050030,14:20:20,14:20:20,10475,22,,,,7005.97,0
24050030,14:23:36,14:23:36,10476,23,,,,7409.67,0
24050030,14:28:14,14:28:14,10477,24,,,,7917.97,0
24050030,14:29:26,14:29:26,10478,25,,,,8089.71,0
24050030,14:30:49,14:30:49,435,26,,,,8264.51,0
24050030,14:32:11,14:32:11,10734,27,,,,8471.25,0
24050030,14:34:00,14:34:00,10071,28,,1,,8797.88,
24050040,14:00:00,14:00:00,9954,1,,,1,0,
24050040,14:01:12,14:01:12,7581,2,,,,645.62,0
24050040,14:03:57,14:03:57,5959,3,,,,1907.1,0
24050040,14:04:35,14:04:35,5960,4,,,,2147.01,0
24050040,14:05:08,14:05:08,5961,5,,,,2328.96,0
24050040,14:06:00,14:06:00,5962,6,,,,2708.5,
24050040,14:07:23,14:07:23,5963,7,,,,3163.95,0
24050040,14:08:39,14:08:39,4941,8,,,,3584.41,0
24050040,14:09:26,14:09:26,4942,9,,,,3867.18,0
24050040,14:10:02,14:10:02,6605,10,,,,4051.11,0
24050040,14:10:58,14:10:58,4943,11,,,,4369.41,0
24050040,14:12:00,14:12:00,5964,12,,,,4634.09,
24050040,14:12:17,14:12:17,5965,13,,,,4752.07,0
24050040,14:12:55,14:12:55,5966,14,,,,4967.55,0
24050040,14:13:35,14:13:35,5967,15,,,,5306.77,0
24050040,14:13:53,14:13:53,5968,16,,,,5405.27,0
24050040,14:14:13,14:14:13,5969,17,,,,5581,0
24050040,14:14:32,14:14:32,5970,18,,,,5732.16,0
24050040,14:14:59,14:14:59,5971,19,,,,5957.95,0
24050040,14:15:43,14:15:43,5972,20,,,,6233.01,0
24050040,14:17:00,14:17:00,5973,21,,,,6603.49,
24050040,14:20:20,14:20:20,10475,22,,,,7005.97,0
24050040,14:23:36,14:23:36,10476,23,,,,7409.67,0
24050040,14:28:14,14:28:14,10477,24,,,,7917.97,0
24050040,14:29:26,14:29:26,10478,25,,,,8089.71,0
24050040,14:30:49,14:30:49,435,26,,,,8264.51,0
24050040,14:32:11,14:32:11,10734,27,,,,8471.25,0
24050040,14:34:00,14:34:00,10071,28,,1,,8797.88,
24050050,14:00:00,14:00:00,9954,1,,,1,0,
24050050,14:01:12,14:01:12,7581,2,,,,645.62,0
24050050,14:03:57,14:03:57,5959,3,,,,1907.1,0
24050050,14:04:35,14:04:35,5960,4,,,,2147.01,0
24050050,14:05:08,14:05:08,5961,5,,,,2328.96,0
24050050,14:06:00,14:06:00,5962,6,,,,2708.5,
24050050,14:07:23,14:07:23,5963,7,,,,3163.95,0
24050050,14:08:39,14:08:39,4941,8,,,,3584.41,0
24050050,14:09:26,14:09:26,4942,9,,,,3867.18,0
24050050,14:10:02,14:10:02,6605,10,,,,4051.11,0
24050050,14:10:58,14:10:58,4943,11,,,,4369.41,0
24050050,14:12:00,14:12:00,5964,12,,,,4634.09,
24050050,14:12:17,14:12:17,5965,13,,,,4752.07,0
24050050,14:12:55,14:12:55,5966,14,,,,4967.55,0
24050050,14:13:35,14:13:35,5967,15,,,,5306.77,0
24050050,14:13:53,14:13:53,5968,16,,,,5405.27,0
24050050,14:14:13,14:14:13,5969,17,,,,5581,0
24050050,14:14:32,14:14:32,5970,18,,,,5732.16,0
24050050,14:14:59,14:14:59,5971,19,,,,5957.95,0
24050050,14:15:43,14:15:43,5972,20,,,,6233.01,0
24050050,14:17:00,14:17:00,5973,21,,,,6603.49,
24050050,14:20:20,14:20:20,10475,22,,,,7005.97,0
24050050,14:23:36,14:23:36,10476,23,,,,7409.67,0
24050050,14:28:14,14:28:14,10477,24,,,,7917.97,0
24050050,14:29:26,14:29:26,10478,25,,,,8089.71,0
24050050,14:30:49,14:30:49,435,26,,,,8264.51,0
24050050,14:32:11,14:32:11,10734,27,,,,8471.25,0
24050050,14:34:00,14:34:00,10071,28,,1,,8797.88,
24050060,14:00:00,14:00:00,9954,1,,,1,0,
24050060,14:01:12,14:01:12,7581,2,,,,645.62,0
24050060,14:03:57,14:03:57,5959,3,,,,1907.1,0
24050060,14:04:35,14:04:35,5960,4,,,,2147.01,0
24050060,14:05:08,14:05:08,5961,5,,,,2328.96,0
24050060,14:06:00,14:06:00,5962,6,,,,2708.5,
24050060,14:07:23,14:07:23,5963,7,,,,3163.95,0
24050060,14:08:39,14:08:39,4941,8,,,,3584.41,0
24050060,14:09:26,14:09:26,4942,9,,,,3867.18,0
24050060,14:10:02,14:10:02,6605,10,,,,4051.11,0
24050060,14:10:58,14:10:58,4943,11,,,,4369.41,0
24050060,14:12:00,14:12:00,5964,12,,,,4634.09,
24050060,14:12:17,14:12:17,5965,13,,,,4752.07,0
24050060,14:12:55,14:12:55,5966,14,,,,4967.55,0
24050060,14:13:35,14:13:35,5967,15,,,,5306.77,0
24050060,14:13:53,14:13:53,5968,16,,,,5405.27,0
24050060,14:14:13,14:14:13,5969,17,,,,5581,0
24050060,14:14:32,14:14:32,5970,18,,,,5732.16,0
24050060,14:14:59,14:14:59,5971,19,,,,5957.95,0
24050060,14:15:43,14:15:43,5972,20,,,,6233.01,0
24050060,14:17:00,14:17:00,5973,21,,,,6603.49,
24050060,14:20:20,14:20:20,10475,22,,,,7005.97,0
24050060,14:23:36,14:23:36,10476,23,,,,7409.67,0
24050060,14:28:14,14:28:14,10477,24,,,,7917.97,0
24050060,14:29:26,14:29:26,10478,25,,,,8089.71,0
24050060,14:30:49,14:30:49,435,26,,,,8264.51,0
24050060,14:32:11,14:32:11,10734,27,,,,8471.25,0
24050060,14:34:00,14:34:00,10071,28,,1,,8797.88,
24138070,16:15:00,16:15:00,9954,1,,,1,0,
24138070,16:15:36,16:15:36,7581,2,,,,645.62,0
24138070,16:16:58,16:16:58,5959,3,,,,1907.1,0
24138070,16:17:17,16:17:17,5960,4,,,,2147.01,0
24138070,16:17:34,16:17:34,5961,5,,,,2328.96,0
24138070,16:18:00,16:18:00,5962,6,,,,2708.5,
24138070,16:19:50,16:19:50,5963,7,,,,3163.95,0
24138070,16:21:33,16:21:33,4941,8,,,,3584.41,0
24138070,16:22:35,16:22:35,4942,9,,,,3867.18,0
24138070,16:23:23,16:23:23,6605,10,,,,4051.11,0
24138070,16:24:37,16:24:37,4943,11,,,,4369.41,0
24138070,16:26:00,16:26:00,5964,12,,,,4634.09,
24138070,16:26:17,16:26:17,5965,13,,,,4752.07,0
24138070,16:26:55,16:26:55,5966,14,,,,4967.55,0
24138070,16:27:35,16:27:35,5967,15,,,,5306.77,0
24138070,16:27:53,16:27:53,5968,16,,,,5405.27,0
24138070,16:28:13,16:28:13,5969,17,,,,5581,0
24138070,16:28:32,16:28:32,5970,18,,,,5732.16,0
24138070,16:28:59,16:28:59,5971,19,,,,5957.95,0
24138070,16:29:43,16:29:43,5972,20,,,,6233.01,0
24138070,16:31:00,16:31:00,5973,21,,,,6603.49,
24138070,16:33:10,16:33:10,10475,22,,,,7005.97,0
24138070,16:35:16,16:35:16,10476,23,,,,7409.67,0
24138070,16:38:16,16:38:16,10477,24,,,,7917.97,0
24138070,16:39:03,16:39:03,10478,25,,,,8089.71,0
24138070,16:39:56,16:39:56,435,26,,,,8264.51,0
24138070,16:40:50,16:40:50,10734,27,,,,8471.25,0
24138070,16:42:00,16:42:00,10071,28,,1,,8797.88,
24244070,09:15:00,09:15:00,9954,1,,,1,0,
24244070,09:15:36,09:15:36,7581,2,,,,645.62,0
24244070,09:16:58,09:16:58,5959,3,,,,1907.1,0
24244070,09:17:17,09:17:17,5960,4,,,,2147.01,0
24244070,09:17:34,09:17:34,5961,5,,,,2328.96,0
24244070,09:18:00,09:18:00,5962,6,,,,2708.5,
24244070,09:19:50,09:19:50,5963,7,,,,3163.95,0
24244070,09:21:33,09:21:33,4941,8,,,,3584.41,0
24244070,09:22:35,09:22:35,4942,9,,,,3867.18,0
24244070,09:23:23,09:23:23,6605,10,,,,4051.11,0
24244070,09:24:37,09:24:37,4943,11,,,,4369.41,0
24244070,09:26:00,09:26:00,5964,12,,,,4634.09,
24244070,09:26:14,09:26:14,5965,13,,,,4752.07,0
24244070,09:26:44,09:26:44,5966,14,,,,4967.55,0
24244070,09:27:16,09:27:16,5967,15,,,,5306.77,0
24244070,09:27:30,09:27:30,5968,16,,,,5405.27,0
24244070,09:27:46,09:27:46,5969,17,,,,5581,0
24244070,09:28:02,09:28:02,5970,18,,,,5732.16,0
24244070,09:28:23,09:28:23,5971,19,,,,5957.95,0
24244070,09:28:58,09:28:58,5972,20,,,,6233.01,0
24244070,09:30:00,09:30:00,5973,21,,,,6603.49,
24244070,09:31:58,09:31:58,10475,22,,,,7005.97,0
24244070,09:33:53,09:33:53,10476,23,,,,7409.67,0
24244070,09:36:36,09:36:36,10477,24,,,,7917.97,0
24244070,09:37:19,09:37:19,10478,25,,,,8089.71,0
24244070,09:38:07,09:38:07,435,26,,,,8264.51,0
24244070,09:38:56,09:38:56,10734,27,,,,8471.25,0
24244070,09:40:00,09:40:00,10071,28,,1,,8797.88,
2513090,08:45:00,08:45:00,9954,1,,,1,0,
2513090,08:45:36,08:45:36,7581,2,,,,645.62,0
2513090,08:46:58,08:46:58,5959,3,,,,1907.1,0
2513090,08:47:17,08:47:17,5960,4,,,,2147.01,0
2513090,08:47:34,08:47:34,5961,5,,,,2328.96,0
2513090,08:48:00,08:48:00,5962,6,,,,2708.5,
2513090,08:49:50,08:49:50,5963,7,,,,3163.95,0
2513090,08:51:33,08:51:33,4941,8,,,,3584.41,0
2513090,08:52:35,08:52:35,4942,9,,,,3867.18,0
2513090,08:53:23,08:53:23,6605,10,,,,4051.11,0
2513090,08:54:37,08:54:37,4943,11,,,,4369.41,0
2513090,08:56:00,08:56:00,5964,12,,,,4634.09,
2513090,08:56:14,08:56:14,5965,13,,,,4752.07,0
2513090,08:56:44,08:56:44,5966,14,,,,4967.55,0
2513090,08:57:16,08:57:16,5967,15,,,,5306.77,0
2513090,08:57:30,08:57:30,5968,16,,,,5405.27,0
2513090,08:57:46,08:57:46,5969,17,,,,5581,0
2513090,08:58:02,08:58:02,5970,18,,,,5732.16,0
2513090,08:58:23,08:58:23,5971,19,,,,5957.95,0
2513090,08:58:58,08:58:58,5972,20,,,,6233.01,0
2513090,09:00:00,09:00:00,5973,21,,,,6603.49,
2513090,09:01:58,09:01:58,10475,22,,,,7005.97,0
2513090,09:03:53,09:03:53,10476,23,,,,7409.67,0
2513090,09:06:36,09:06:36,10477,24,,,,7917.97,0
2513090,09:07:19,09:07:19,10478,25,,,,8089.71,0
2513090,09:08:07,09:08:07,435,26,,,,8264.51,0
2513090,09:08:56,09:08:56,10734,27,,,,8471.25,0
2513090,09:10:00,09:10:00,10071,28,,1,,8797.88,
25247090,19:15:00,19:15:00,9954,1,,,1,0,
25247090,19:15:36,19:15:36,7581,2,,,,645.62,0
25247090,19:16:58,19:16:58,5959,3,,,,1907.1,0
25247090,19:17:17,19:17:17,5960,4,,,,2147.01,0
25247090,19:17:34,19:17:34,5961,5,,,,2328.96,0
25247090,19:18:00,19:18:00,5962,6,,,,2708.5,
25247090,19:19:50,19:19:50,5963,7,,,,3163.95,0
25247090,19:21:33,19:21:33,4941,8,,,,3584.41,0
25247090,19:22:35,19:22:35,4942,9,,,,3867.18,0
25247090,19:23:23,19:23:23,6605,10,,,,4051.11,0
25247090,19:24:37,19:24:37,4943,11,,,,4369.41,0
25247090,19:26:00,19:26:00,5964,12,,,,4634.09,
25247090,19:26:17,19:26:17,5965,13,,,,4752.07,0
25247090,19:26:55,19:26:55,5966,14,,,,4967.55,0
25247090,19:27:35,19:27:35,5967,15,,,,5306.77,0
25247090,19:27:53,19:27:53,5968,16,,,,5405.27,0
25247090,19:28:13,19:28:13,5969,17,,,,5581,0
25247090,19:28:32,19:28:32,5970,18,,,,5732.16,0
25247090,19:28:59,19:28:59,5971,19,,,,5957.95,0
25247090,19:29:43,19:29:43,5972,20,,,,6233.01,0
25247090,19:31:00,19:31:00,5973,21,,,,6603.49,
25247090,19:33:10,19:33:10,10475,22,,,,7005.97,0
25247090,19:35:16,19:35:16,10476,23,,,,7409.67,0
25247090,19:38:16,19:38:16,10477,24,,,,7917.97,0
25247090,19:39:03,19:39:03,10478,25,,,,8089.71,0
25247090,19:39:56,19:39:56,435,26,,,,8264.51,0
25247090,19:40:50,19:40:50,10734,27,,,,8471.25,0
25247090,19:42:00,19:42:00,10071,28,,1,,8797.88,
25369020,07:59:00,07:59:00,9954,1,,,1,0,
25369020,08:00:12,08:00:12,7581,2,,,,645.62,0
25369020,08:02:57,08:02:57,5959,3,,,,1907.1,0
25369020,08:03:35,08:03:35,5960,4,,,,2147.01,0
25369020,08:04:08,08:04:08,5961,5,,,,2328.96,0
25369020,08:05:00,08:05:00,5962,6,,,,2708.5,
25369020,08:06:36,08:06:36,5963,7,,,,3163.95,0
25369020,08:08:06,08:08:06,4941,8,,,,3584.41,0
25369020,08:09:01,08:09:01,4942,9,,,,3867.18,0
25369020,08:09:43,08:09:43,6605,10,,,,4051.11,0
25369020,08:10:47,08:10:47,4943,11,,,,4369.41,0
25369020,08:12:00,08:12:00,5964,12,,,,4634.09,
25369020,08:12:24,08:12:24,5965,13,,,,4752.07,0
25369020,08:13:17,08:13:17,5966,14,,,,4967.55,0
25369020,08:14:14,08:14:14,5967,15,,,,5306.77,0
25369020,08:14:39,08:14:39,5968,16,,,,5405.27,0
25369020,08:15:06,08:15:06,5969,17,,,,5581,0
25369020,08:15:33,08:15:33,5970,18,,,,5732.16,0
25369020,08:16:11,08:16:11,5971,19,,,,5957.95,0
25369020,08:17:13,08:17:13,5972,20,,,,6233.01,0
25369020,08:19:00,08:19:00,5973,21,,,,6603.49,
25369020,08:22:09,08:22:09,10475,22,,,,7005.97,0
25369020,08:25:13,08:25:13,10476,23,,,,7409.67,0
25369020,08:29:35,08:29:35,10477,24,,,,7917.97,0
25369020,08:30:43,08:30:43,10478,25,,,,8089.71,0
25369020,08:32:00,08:32:00,435,26,,,,8264.51,0
25369020,08:33:18,08:33:18,10734,27,,,,8471.25,0
25369020,08:35:00,08:35:00,10071,28,,1,,8797.88,
25369030,07:59:00,07:59:00,9954,1,,,1,0,
25369030,08:00:12,08:00:12,7581,2,,,,645.62,0
25369030,08:02:57,08:02:57,5959,3,,,,1907.1,0
25369030,08:03:35,08:03:35,5960,4,,,,2147.01,0
25369030,08:04:08,08:04:08,5961,5,,,,2328.96,0
25369030,08:05:00,08:05:00,5962,6,,,,2708.5,
25369030,08:06:36,08:06:36,5963,7,,,,3163.95,0
25369030,08:08:06,08:08:06,4941,8,,,,3584.41,0
25369030,08:09:01,08:09:01,4942,9,,,,3867.18,0
25369030,08:09:43,08:09:43,6605,10,,,,4051.11,0
25369030,08:10:47,08:10:47,4943,11,,,,4369.41,0
25369030,08:12:00,08:12:00,5964,12,,,,4634.09,
25369030,08:12:24,08:12:24,5965,13,,,,4752.07,0
25369030,08:13:17,08:13:17,5966,14,,,,4967.55,0
25369030,08:14:14,08:14:14,5967,15,,,,5306.77,0
25369030,08:14:39,08:14:39,5968,16,,,,5405.27,0
25369030,08:15:06,08:15:06,5969,17,,,,5581,0
25369030,08:15:33,08:15:33,5970,18,,,,5732.16,0
25369030,08:16:11,08:16:11,5971,19,,,,5957.95,0
25369030,08:17:13,08:17:13,5972,20,,,,6233.01,0
25369030,08:19:00,08:19:00,5973,21,,,,6603.49,
25369030,08:22:09,08:22:09,10475,22,,,,7005.97,0
25369030,08:25:13,08:25:13,10476,23,,,,7409.67,0
25369030,08:29:35,08:29:35,10477,24,,,,7917.97,0
25369030,08:30:43,08:30:43,10478,25,,,,8089.71,0
25369030,08:32:00,08:32:00,435,26,,,,8264.51,0
25369030,08:33:18,08:33:18,10734,27,,,,8471.25,0
25369030,08:35:00,08:35:00,10071,28,,1,,8797.88,
25369040,07:59:00,07:59:00,9954,1,,,1,0,
25369040,08:00:12,08:00:12,7581,2,,,,645.62,0
25369040,08:02:57,08:02:57,5959,3,,,,1907.1,0
25369040,08:03:35,08:03:35,5960,4,,,,2147.01,0
25369040,08:04:08,08:04:08,5961,5,,,,2328.96,0
25369040,08:05:00,08:05:00,5962,6,,,,2708.5,
25369040,08:06:36,08:06:36,5963,7,,,,3163.95,0
25369040,08:08:06,08:08:06,4941,8,,,,3584.41,0
25369040,08:09:01,08:09:01,4942,9,,,,3867.18,0
25369040,08:09:43,08:09:43,6605,10,,,,4051.11,0
25369040,08:10:47,08:10:47,4943,11,,,,4369.41,0
25369040,08:12:00,08:12:00,5964,12,,,,4634.09,
25369040,08:12:24,08:12:24,5965,13,,,,4752.07,0
25369040,08:13:17,08:13:17,5966,14,,,,4967.55,0
25369040,08:14:14,08:14:14,5967,15,,,,5306.77,0
25369040,08:14:39,08:14:39,5968,16,,,,5405.27,0
25369040,08:15:06,08:15:06,5969,17,,,,5581,0
25369040,08:15:33,08:15:33,5970,18,,,,5732.16,0
25369040,08:16:11,08:16:11,5971,19,,,,5957.95,0
25369040,08:17:13,08:17:13,5972,20,,,,6233.01,0
25369040,08:19:00,08:19:00,5973,21,,,,6603.49,
25369040,08:22:09,08:22:09,10475,22,,,,7005.97,0
25369040,08:25:13,08:25:13,10476,23,,,,7409.67,0
25369040,08:29:35,08:29:35,10477,24,,,,7917.97,0
25369040,08:30:43,08:30:43,10478,25,,,,8089.71,0
25369040,08:32:00,08:32:00,435,26,,,,8264.51,0
25369040,08:33:18,08:33:18,10734,27,,,,8471.25,0
25369040,08:35:00,08:35:00,10071,28,,1,,8797.88,
25369050,07:59:00,07:59:00,9954,1,,,1,0,
25369050,08:00:12,08:00:12,7581,2,,,,645.62,0
25369050,08:02:57,08:02:57,5959,3,,,,1907.1,0
25369050,08:03:35,08:03:35,5960,4,,,,2147.01,0
25369050,08:04:08,08:04:08,5961,5,,,,2328.96,0
25369050,08:05:00,08:05:00,5962,6,,,,2708.5,
25369050,08:06:36,08:06:36,5963,7,,,,3163.95,0
25369050,08:08:06,08:08:06,4941,8,,,,3584.41,0
25369050,08:09:01,08:09:01,4942,9,,,,3867.18,0
25369050,08:09:43,08:09:43,6605,10,,,,4051.11,0
25369050,08:10:47,08:10:47,4943,11,,,,4369.41,0
25369050,08:12:00,08:12:00,5964,12,,,,4634.09,
25369050,08:12:24,08:12:24,5965,13,,,,4752.07,0
25369050,08:13:17,08:13:17,5966,14,,,,4967.55,0
25369050,08:14:14,08:14:14,5967,15,,,,5306.77,0
25369050,08:14:39,08:14:39,5968,16,,,,5405.27,0
25369050,08:15:06,08:15:06,5969,17,,,,5581,0
25369050,08:15:33,08:15:33,5970,18,,,,5732.16,0
25369050,08:16:11,08:16:11,5971,19,,,,5957.95,0
25369050,08:17:13,08:17:13,5972,20,,,,6233.01,0
25369050,08:19:00,08:19:00,5973,21,,,,6603.49,
25369050,08:22:09,08:22:09,10475,22,,,,7005.97,0
25369050,08:25:13,08:25:13,10476,23,,,,7409.67,0
25369050,08:29:35,08:29:35,10477,24,,,,7917.97,0
25369050,08:30:43,08:30:43,10478,25,,,,8089.71,0
25369050,08:32:00,08:32:00,435,26,,,,8264.51,0
25369050,08:33:18,08:33:18,10734,27,,,,8471.25,0
25369050,08:35:00,08:35:00,10071,28,,1,,8797.88,
25369060,07:59:00,07:59:00,9954,1,,,1,0,
25369060,08:00:12,08:00:12,7581,2,,,,645.62,0
25369060,08:02:57,08:02:57,5959,3,,,,1907.1,0
25369060,08:03:35,08:03:35,5960,4,,,,2147.01,0
25369060,08:04:08,08:04:08,5961,5,,,,2328.96,0
25369060,08:05:00,08:05:00,5962,6,,,,2708.5,
25369060,08:06:36,08:06:36,5963,7,,,,3163.95,0
25369060,08:08:06,08:08:06,4941,8,,,,3584.41,0
25369060,08:09:01,08:09:01,4942,9,,,,3867.18,0
25369060,08:09:43,08:09:43,6605,10,,,,4051.11,0
25369060,08:10:47,08:10:47,4943,11,,,,4369.41,0
25369060,08:12:00,08:12:00,5964,12,,,,4634.09,
25369060,08:12:24,08:12:24,5965,13,,,,4752.07,0
25369060,08:13:17,08:13:17,5966,14,,,,4967.55,0
25369060,08:14:14,08:14:14,5967,15,,,,5306.77,0
25369060,08:14:39,08:14:39,5968,16,,,,5405.27,0
25369060,08:15:06,08:15:06,5969,17,,,,5581,0
25369060,08:15:33,08:15:33,5970,18,,,,5732.16,0
25369060,08:16:11,08:16:11,5971,19,,,,5957.95,0
25369060,08:17:13,08:17:13,5972,20,,,,6233.01,0
25369060,08:19:00,08:19:00,5973,21,,,,6603.49,
25369060,08:22:09,08:22:09,10475,22,,,,7005.97,0
25369060,08:25:13,08:25:13,10476,23,,,,7409.67,0
25369060,08:29:35,08:29:35,10477,24,,,,7917.97,0
25369060,08:30:43,08:30:43,10478,25,,,,8089.71,0
25369060,08:32:00,08:32:00,435,26,,,,8264.51,0
25369060,08:33:18,08:33:18,10734,27,,,,8471.25,0
25369060,08:35:00,08:35:00,10071,28,,1,,8797.88,
25508090,09:15:00,09:15:00,9954,1,,,1,0,
25508090,09:15:36,09:15:36,7581,2,,,,645.62,0
25508090,09:16:58,09:16:58,5959,3,,,,1907.1,0
25508090,09:17:17,09:17:17,5960,4,,,,2147.01,0
25508090,09:17:34,09:17:34,5961,5,,,,2328.96,0
25508090,09:18:00,09:18:00,5962,6,,,,2708.5,
25508090,09:19:50,09:19:50,5963,7,,,,3163.95,0
25508090,09:21:33,09:21:33,4941,8,,,,3584.41,0
25508090,09:22:35,09:22:35,4942,9,,,,3867.18,0
25508090,09:23:23,09:23:23,6605,10,,,,4051.11,0
25508090,09:24:37,09:24:37,4943,11,,,,4369.41,0
25508090,09:26:00,09:26:00,5964,12,,,,4634.09,
25508090,09:26:14,09:26:14,5965,13,,,,4752.07,0
25508090,09:26:44,09:26:44,5966,14,,,,4967.55,0
25508090,09:27:16,09:27:16,5967,15,,,,5306.77,0
25508090,09:27:30,09:27:30,5968,16,,,,5405.27,0
25508090,09:27:46,09:27:46,5969,17,,,,5581,0
25508090,09:28:02,09:28:02,5970,18,,,,5732.16,0
25508090,09:28:23,09:28:23,5971,19,,,,5957.95,0
25508090,09:28:58,09:28:58,5972,20,,,,6233.01,0
25508090,09:30:00,09:30:00,5973,21,,,,6603.49,
25508090,09:31:58,09:31:58,10475,22,,,,7005.97,0
25508090,09:33:53,09:33:53,10476,23,,,,7409.67,0
25508090,09:36:36,09:36:36,10477,24,,,,7917.97,0
25508090,09:37:19,09:37:19,10478,25,,,,8089.71,0
25508090,09:38:07,09:38:07,435,26,,,,8264.51,0
25508090,09:38:56,09:38:56,10734,27,,,,8471.25,0
25508090,09:40:00,09:40:00,10071,28,,1,,8797.88,
25542080,11:50:00,11:50:00,9954,1,,,1,0,
25542080,11:50:36,11:50:36,7581,2,,,,645.62,0
25542080,11:51:58,11:51:58,5959,3,,,,1907.1,0
25542080,11:52:17,11:52:17,5960,4,,,,2147.01,0
25542080,11:52:34,11:52:34,5961,5,,,,2328.96,0
25542080,11:53:00,11:53:00,5962,6,,,,2708.5,
25542080,11:54:50,11:54:50,5963,7,,,,3163.95,0
25542080,11:56:33,11:56:33,4941,8,,,,3584.41,0
25542080,11:57:35,11:57:35,4942,9,,,,3867.18,0
25542080,11:58:23,11:58:23,6605,10,,,,4051.11,0
25542080,11:59:37,11:59:37,4943,11,,,,4369.41,0
25542080,12:01:00,12:01:00,5964,12,,,,4634.09,
25542080,12:01:17,12:01:17,5965,13,,,,4752.07,0
25542080,12:01:55,12:01:55,5966,14,,,,4967.55,0
25542080,12:02:35,12:02:35,5967,15,,,,5306.77,0
25542080,12:02:53,12:02:53,5968,16,,,,5405.27,0
25542080,12:03:13,12:03:13,5969,17,,,,5581,0
25542080,12:03:32,12:03:32,5970,18,,,,5732.16,0
25542080,12:03:59,12:03:59,5971,19,,,,5957.95,0
25542080,12:04:43,12:04:43,5972,20,,,,6233.01,0
25542080,12:06:00,12:06:00,5973,21,,,,6603.49,
25542080,12:08:10,12:08:10,10475,22,,,,7005.97,0
25542080,12:10:16,12:10:16,10476,23,,,,7409.67,0
25542080,12:13:16,12:13:16,10477,24,,,,7917.97,0
25542080,12:14:03,12:14:03,10478,25,,,,8089.71,0
25542080,12:14:56,12:14:56,435,26,,,,8264.51,0
25542080,12:15:50,12:15:50,10734,27,,,,8471.25,0
25542080,12:17:00,12:17:00,10071,28,,1,,8797.88,
25542100,11:50:00,11:50:00,9954,1,,,1,0,
25542100,11:50:36,11:50:36,7581,2,,,,645.62,0
25542100,11:51:58,11:51:58,5959,3,,,,1907.1,0
25542100,11:52:17,11:52:17,5960,4,,,,2147.01,0
25542100,11:52:34,11:52:34,5961,5,,,,2328.96,0
25542100,11:53:00,11:53:00,5962,6,,,,2708.5,
25542100,11:54:50,11:54:50,5963,7,,,,3163.95,0
25542100,11:56:33,11:56:33,4941,8,,,,3584.41,0
25542100,11:57:35,11:57:35,4942,9,,,,3867.18,0
25542100,11:58:23,11:58:23,6605,10,,,,4051.11,0
25542100,11:59:37,11:59:37,4943,11,,,,4369.41,0
25542100,12:01:00,12:01:00,5964,12,,,,4634.09,
25542100,12:01:17,12:01:17,5965,13,,,,4752.07,0
25542100,12:01:55,12:01:55,5966,14,,,,4967.55,0
25542100,12:02:35,12:02:35,5967,15,,,,5306.77,0
25542100,12:02:53,12:02:53,5968,16,,,,5405.27,0
25542100,12:03:13,12:03:13,5969,17,,,,5581,0
25542100,12:03:32,12:03:32,5970,18,,,,5732.16,0
25542100,12:03:59,12:03:59,5971,19,,,,5957.95,0
25542100,12:04:43,12:04:43,5972,20,,,,6233.01,0
25542100,12:06:00,12:06:00,5973,21,,,,6603.49,
25542100,12:08:10,12:08:10,10475,22,,,,7005.97,0
25542100,12:10:16,12:10:16,10476,23,,,,7409.67,0
25542100,12:13:16,12:13:16,10477,24,,,,7917.97,0
25542100,12:14:03,12:14:03,10478,25,,,,8089.71,0
25542100,12:14:56,12:14:56,435,26,,,,8264.51,0
25542100,12:15:50,12:15:50,10734,27,,,,8471.25,0
25542100,12:17:00,12:17:00,10071,28,,1,,8797.88,
25542110,11:50:00,11:50:00,9954,1,,,1,0,
25542110,11:50:36,11:50:36,7581,2,,,,645.62,0
25542110,11:51:58,11:51:58,5959,3,,,,1907.1,0
25542110,11:52:17,11:52:17,5960,4,,,,2147.01,0
25542110,11:52:34,11:52:34,5961,5,,,,2328.96,0
25542110,11:53:00,11:53:00,5962,6,,,,2708.5,
25542110,11:54:50,11:54:50,5963,7,,,,3163.95,0
25542110,11:56:33,11:56:33,4941,8,,,,3584.41,0
25542110,11:57:35,11:57:35,4942,9,,,,3867.18,0
25542110,11:58:23,11:58:23,6605,10,,,,4051.11,0
25542110,11:59:37,11:59:37,4943,11,,,,4369.41,0
25542110,12:01:00,12:01:00,5964,12,,,,4634.09,
25542110,12:01:17,12:01:17,5965,13,,,,4752.07,0
25542110,12:01:55,12:01:55,5966,14,,,,4967.55,0
25542110,12:02:35,12:02:35,5967,15,,,,5306.77,0
25542110,12:02:53,12:02:53,5968,16,,,,5405.27,0
25542110,12:03:13,12:03:13,5969,17,,,,5581,0
25542110,12:03:32,12:03:32,5970,18,,,,5732.16,0
25542110,12:03:59,12:03:59,5971,19,,,,5957.95,0
25542110,12:04:43,12:04:43,5972,20,,,,6233.01,0
25542110,12:06:00,12:06:00,5973,21,,,,6603.49,
25542110,12:08:10,12:08:10,10475,22,,,,7005.97,0
25542110,12:10:16,12:10:16,10476,23,,,,7409.67,0
25542110,12:13:16,12:13:16,10477,24,,,,7917.97,0
25542110,12:14:03,12:14:03,10478,25,,,,8089.71,0
25542110,12:14:56,12:14:56,435,26,,,,8264.51,0
25542110,12:15:50,12:15:50,10734,27,,,,8471.25,0
25542110,12:17:00,12:17:00,10071,28,,1,,8797.88,
25559010,13:20:00,13:20:00,9954,1,,,1,0,
25559010,13:20:36,13:20:36,7581,2,,,,645.62,0
25559010,13:21:58,13:21:58,5959,3,,,,1907.1,0
25559010,13:22:17,13:22:17,5960,4,,,,2147.01,0
25559010,13:22:34,13:22:34,5961,5,,,,2328.96,0
25559010,13:23:00,13:23:00,5962,6,,,,2708.5,
25559010,13:24:50,13:24:50,5963,7,,,,3163.95,0
25559010,13:26:33,13:26:33,4941,8,,,,3584.41,0
25559010,13:27:35,13:27:35,4942,9,,,,3867.18,0
25559010,13:28:23,13:28:23,6605,10,,,,4051.11,0
25559010,13:29:37,13:29:37,4943,11,,,,4369.41,0
25559010,13:31:00,13:31:00,5964,12,,,,4634.09,
25559010,13:31:17,13:31:17,5965,13,,,,4752.07,0
25559010,13:31:55,13:31:55,5966,14,,,,4967.55,0
25559010,13:32:35,13:32:35,5967,15,,,,5306.77,0
25559010,13:32:53,13:32:53,5968,16,,,,5405.27,0
25559010,13:33:13,13:33:13,5969,17,,,,5581,0
25559010,13:33:32,13:33:32,5970,18,,,,5732.16,0
25559010,13:33:59,13:33:59,5971,19,,,,5957.95,0
25559010,13:34:43,13:34:43,5972,20,,,,6233.01,0
25559010,13:36:00,13:36:00,5973,21,,,,6603.49,
25559010,13:38:10,13:38:10,10475,22,,,,7005.97,0
25559010,13:40:16,13:40:16,10476,23,,,,7409.67,0
25559010,13:43:16,13:43:16,10477,24,,,,7917.97,0
25559010,13:44:03,13:44:03,10478,25,,,,8089.71,0
25559010,13:44:56,13:44:56,435,26,,,,8264.51,0
25559010,13:45:50,13:45:50,10734,27,,,,8471.25,0
25559010,13:47:00,13:47:00,10071,28,,1,,8797.88,
25559120,13:20:00,13:20:00,9954,1,,,1,0,
25559120,13:20:36,13:20:36,7581,2,,,,645.62,0
25559120,13:21:58,13:21:58,5959,3,,,,1907.1,0
25559120,13:22:17,13:22:17,5960,4,,,,2147.01,0
25559120,13:22:34,13:22:34,5961,5,,,,2328.96,0
25559120,13:23:00,13:23:00,5962,6,,,,2708.5,
25559120,13:24:50,13:24:50,5963,7,,,,3163.95,0
25559120,13:26:33,13:26:33,4941,8,,,,3584.41,0
25559120,13:27:35,13:27:35,4942,9,,,,3867.18,0
25559120,13:28:23,13:28:23,6605,10,,,,4051.11,0
25559120,13:29:37,13:29:37,4943,11,,,,4369.41,0
25559120,13:31:00,13:31:00,5964,12,,,,4634.09,
25559120,13:31:17,13:31:17,5965,13,,,,4752.07,0
25559120,13:31:55,13:31:55,5966,14,,,,4967.55,0
25559120,13:32:35,13:32:35,5967,15,,,,5306.77,0
25559120,13:32:53,13:32:53,5968,16,,,,5405.27,0
25559120,13:33:13,13:33:13,5969,17,,,,5581,0
25559120,13:33:32,13:33:32,5970,18,,,,5732.16,0
25559120,13:33:59,13:33:59,5971,19,,,,5957.95,0
25559120,13:34:43,13:34:43,5972,20,,,,6233.01,0
25559120,13:36:00,13:36:00,5973,21,,,,6603.49,
25559120,13:38:10,13:38:10,10475,22,,,,7005.97,0
25559120,13:40:16,13:40:16,10476,23,,,,7409.67,0
25559120,13:43:16,13:43:16,10477,24,,,,7917.97,0
25559120,13:44:03,13:44:03,10478,25,,,,8089.71,0
25559120,13:44:56,13:44:56,435,26,,,,8264.51,0
25559120,13:45:50,13:45:50,10734,27,,,,8471.25,0
25559120,13:47:00,13:47:00,10071,28,,1,,8797.88,
25778080,16:50:00,16:50:00,9954,1,,,1,0,
25778080,16:50:36,16:50:36,7581,2,,,,645.62,0
25778080,16:51:58,16:51:58,5959,3,,,,1907.1,0
25778080,16:52:17,16:52:17,5960,4,,,,2147.01,0
25778080,16:52:34,16:52:34,5961,5,,,,2328.96,0
25778080,16:53:00,16:53:00,5962,6,,,,2708.5,
25778080,16:54:50,16:54:50,5963,7,,,,3163.95,0
25778080,16:56:33,16:56:33,4941,8,,,,3584.41,0
25778080,16:57:35,16:57:35,4942,9,,,,3867.18,0
25778080,16:58:23,16:58:23,6605,10,,,,4051.11,0
25778080,16:59:37,16:59:37,4943,11,,,,4369.41,0
25778080,17:01:00,17:01:00,5964,12,,,,4634.09,
25778080,17:01:17,17:01:17,5965,13,,,,4752.07,0
25778080,17:01:55,17:01:55,5966,14,,,,4967.55,0
25778080,17:02:35,17:02:35,5967,15,,,,5306.77,0
25778080,17:02:53,17:02:53,5968,16,,,,5405.27,0
25778080,17:03:13,17:03:13,5969,17,,,,5581,0
25778080,17:03:32,17:03:32,5970,18,,,,5732.16,0
25778080,17:03:59,17:03:59,5971,19,,,,5957.95,0
25778080,17:04:43,17:04:43,5972,20,,,,6233.01,0
25778080,17:06:00,17:06:00,5973,21,,,,6603.49,
25778080,17:08:10,17:08:10,10475,22,,,,7005.97,0
25778080,17:10:16,17:10:16,10476,23,,,,7409.67,0
25778080,17:13:16,17:13:16,10477,24,,,,7917.97,0
25778080,17:14:03,17:14:03,10478,25,,,,8089.71,0
25778080,17:14:56,17:14:56,435,26,,,,8264.51,0
25778080,17:15:50,17:15:50,10734,27,,,,8471.25,0
25778080,17:17:00,17:17:00,10071,28,,1,,8797.88,
25778100,16:50:00,16:50:00,9954,1,,,1,0,
25778100,16:50:36,16:50:36,7581,2,,,,645.62,0
25778100,16:51:58,16:51:58,5959,3,,,,1907.1,0
25778100,16:52:17,16:52:17,5960,4,,,,2147.01,0
25778100,16:52:34,16:52:34,5961,5,,,,2328.96,0
25778100,16:53:00,16:53:00,5962,6,,,,2708.5,
25778100,16:54:50,16:54:50,5963,7,,,,3163.95,0
25778100,16:56:33,16:56:33,4941,8,,,,3584.41,0
25778100,16:57:35,16:57:35,4942,9,,,,3867.18,0
25778100,16:58:23,16:58:23,6605,10,,,,4051.11,0
25778100,16:59:37,16:59:37,4943,11,,,,4369.41,0
25778100,17:01:00,17:01:00,5964,12,,,,4634.09,
25778100,17:01:17,17:01:17,5965,13,,,,4752.07,0
25778100,17:01:55,17:01:55,5966,14,,,,4967.55,0
25778100,17:02:35,17:02:35,5967,15,,,,5306.77,0
25778100,17:02:53,17:02:53,5968,16,,,,5405.27,0
25778100,17:03:13,17:03:13,5969,17,,,,5581,0
25778100,17:03:32,17:03:32,5970,18,,,,5732.16,0
25778100,17:03:59,17:03:59,5971,19,,,,5957.95,0
25778100,17:04:43,17:04:43,5972,20,,,,6233.01,0
25778100,17:06:00,17:06:00,5973,21,,,,6603.49,
25778100,17:08:10,17:08:10,10475,22,,,,7005.97,0
25778100,17:10:16,17:10:16,10476,23,,,,7409.67,0
25778100,17:13:16,17:13:16,10477,24,,,,7917.97,0
25778100,17:14:03,17:14:03,10478,25,,,,8089.71,0
25778100,17:14:56,17:14:56,435,26,,,,8264.51,0
25778100,17:15:50,17:15:50,10734,27,,,,8471.25,0
25778100,17:17:00,17:17:00,10071,28,,1,,8797.88,
25778110,16:50:00,16:50:00,9954,1,,,1,0,
25778110,16:50:36,16:50:36,7581,2,,,,645.62,0
25778110,16:51:58,16:51:58,5959,3,,,,1907.1,0
25778110,16:52:17,16:52:17,5960,4,,,,2147.01,0
25778110,16:52:34,16:52:34,5961,5,,,,2328.96,0
25778110,16:53:00,16:53:00,5962,6,,,,2708.5,
25778110,16:54:50,16:54:50,5963,7,,,,3163.95,0
25778110,16:56:33,16:56:33,4941,8,,,,3584.41,0
25778110,16:57:35,16:57:35,4942,9,,,,3867.18,0
25778110,16:58:23,16:58:23,6605,10,,,,4051.11,0
25778110,16:59:37,16:59:37,4943,11,,,,4369.41,0
25778110,17:01:00,17:01:00,5964,12,,,,4634.09,
25778110,17:01:17,17:01:17,5965,13,,,,4752.07,0
25778110,17:01:55,17:01:55,5966,14,,,,4967.55,0
25778110,17:02:35,17:02:35,5967,15,,,,5306.77,0
25778110,17:02:53,17:02:53,5968,16,,,,5405.27,0
25778110,17:03:13,17:03:13,5969,17,,,,5581,0
25778110,17:03:32,17:03:32,5970,18,,,,5732.16,0
25778110,17:03:59,17:03:59,5971,19,,,,5957.95,0
25778110,17:04:43,17:04:43,5972,20,,,,6233.01,0
25778110,17:06:00,17:06:00,5973,21,,,,6603.49,
25778110,17:08:10,17:08:10,10475,22,,,,7005.97,0
25778110,17:10:16,17:10:16,10476,23,,,,7409.67,0
25778110,17:13:16,17:13:16,10477,24,,,,7917.97,0
25778110,17:14:03,17:14:03,10478,25,,,,8089.71,0
25778110,17:14:56,17:14:56,435,26,,,,8264.51,0
25778110,17:15:50,17:15:50,10734,27,,,,8471.25,0
25778110,17:17:00,17:17:00,10071,28,,1,,8797.88,
25952070,10:15:00,10:15:00,9954,1,,,1,0,
25952070,10:15:36,10:15:36,7581,2,,,,645.62,0
25952070,10:16:58,10:16:58,5959,3,,,,1907.1,0
25952070,10:17:17,10:17:17,5960,4,,,,2147.01,0
25952070,10:17:34,10:17:34,5961,5,,,,2328.96,0
25952070,10:18:00,10:18:00,5962,6,,,,2708.5,
25952070,10:19:50,10:19:50,5963,7,,,,3163.95,0
25952070,10:21:33,10:21:33,4941,8,,,,3584.41,0
25952070,10:22:35,10:22:35,4942,9,,,,3867.18,0
25952070,10:23:23,10:23:23,6605,10,,,,4051.11,0
25952070,10:24:37,10:24:37,4943,11,,,,4369.41,0
25952070,10:26:00,10:26:00,5964,12,,,,4634.09,
25952070,10:26:17,10:26:17,5965,13,,,,4752.07,0
25952070,10:26:55,10:26:55,5966,14,,,,4967.55,0
25952070,10:27:35,10:27:35,5967,15,,,,5306.77,0
25952070,10:27:53,10:27:53,5968,16,,,,5405.27,0
25952070,10:28:13,10:28:13,5969,17,,,,5581,0
25952070,10:28:32,10:28:32,5970,18,,,,5732.16,0
25952070,10:28:59,10:28:59,5971,19,,,,5957.95,0
25952070,10:29:43,10:29:43,5972,20,,,,6233.01,0
25952070,10:31:00,10:31:00,5973,21,,,,6603.49,
25952070,10:33:10,10:33:10,10475,22,,,,7005.97,0
25952070,10:35:16,10:35:16,10476,23,,,,7409.67,0
25952070,10:38:16,10:38:16,10477,24,,,,7917.97,0
25952070,10:39:03,10:39:03,10478,25,,,,8089.71,0
25952070,10:39:56,10:39:56,435,26,,,,8264.51,0
25952070,10:40:50,10:40:50,10734,27,,,,8471.25,0
25952070,10:42:00,10:42:00,10071,28,,1,,8797.88,
26393020,18:59:00,18:59:00,9954,1,,,1,0,
26393020,19:00:12,19:00:12,7581,2,,,,645.62,0
26393020,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393020,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393020,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393020,19:05:00,19:05:00,5962,6,,,,2708.5,
26393020,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393020,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393020,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393020,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393020,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393020,19:10:00,19:10:00,5964,12,,,,4634.09,
26393020,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393020,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393020,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393020,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393020,19:12:13,19:12:13,5969,17,,,,5581,0
26393020,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393020,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393020,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393020,19:15:00,19:15:00,5973,21,,,,6603.49,
26393020,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393020,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393020,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393020,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393020,19:27:11,19:27:11,435,26,,,,8264.51,0
26393020,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393020,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393030,18:59:00,18:59:00,9954,1,,,1,0,
26393030,19:00:12,19:00:12,7581,2,,,,645.62,0
26393030,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393030,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393030,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393030,19:05:00,19:05:00,5962,6,,,,2708.5,
26393030,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393030,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393030,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393030,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393030,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393030,19:10:00,19:10:00,5964,12,,,,4634.09,
26393030,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393030,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393030,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393030,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393030,19:12:13,19:12:13,5969,17,,,,5581,0
26393030,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393030,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393030,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393030,19:15:00,19:15:00,5973,21,,,,6603.49,
26393030,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393030,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393030,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393030,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393030,19:27:11,19:27:11,435,26,,,,8264.51,0
26393030,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393030,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393040,18:59:00,18:59:00,9954,1,,,1,0,
26393040,19:00:12,19:00:12,7581,2,,,,645.62,0
26393040,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393040,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393040,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393040,19:05:00,19:05:00,5962,6,,,,2708.5,
26393040,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393040,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393040,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393040,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393040,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393040,19:10:00,19:10:00,5964,12,,,,4634.09,
26393040,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393040,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393040,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393040,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393040,19:12:13,19:12:13,5969,17,,,,5581,0
26393040,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393040,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393040,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393040,19:15:00,19:15:00,5973,21,,,,6603.49,
26393040,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393040,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393040,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393040,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393040,19:27:11,19:27:11,435,26,,,,8264.51,0
26393040,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393040,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393050,18:59:00,18:59:00,9954,1,,,1,0,
26393050,19:00:12,19:00:12,7581,2,,,,645.62,0
26393050,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393050,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393050,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393050,19:05:00,19:05:00,5962,6,,,,2708.5,
26393050,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393050,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393050,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393050,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393050,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393050,19:10:00,19:10:00,5964,12,,,,4634.09,
26393050,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393050,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393050,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393050,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393050,19:12:13,19:12:13,5969,17,,,,5581,0
26393050,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393050,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393050,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393050,19:15:00,19:15:00,5973,21,,,,6603.49,
26393050,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393050,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393050,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393050,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393050,19:27:11,19:27:11,435,26,,,,8264.51,0
26393050,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393050,19:30:00,19:30:00,10071,28,,1,,8797.88,
26393060,18:59:00,18:59:00,9954,1,,,1,0,
26393060,19:00:12,19:00:12,7581,2,,,,645.62,0
26393060,19:02:57,19:02:57,5959,3,,,,1907.1,0
26393060,19:03:35,19:03:35,5960,4,,,,2147.01,0
26393060,19:04:08,19:04:08,5961,5,,,,2328.96,0
26393060,19:05:00,19:05:00,5962,6,,,,2708.5,
26393060,19:06:09,19:06:09,5963,7,,,,3163.95,0
26393060,19:07:13,19:07:13,4941,8,,,,3584.41,0
26393060,19:07:52,19:07:52,4942,9,,,,3867.18,0
26393060,19:08:22,19:08:22,6605,10,,,,4051.11,0
26393060,19:09:08,19:09:08,4943,11,,,,4369.41,0
26393060,19:10:00,19:10:00,5964,12,,,,4634.09,
26393060,19:10:17,19:10:17,5965,13,,,,4752.07,0
26393060,19:10:55,19:10:55,5966,14,,,,4967.55,0
26393060,19:11:35,19:11:35,5967,15,,,,5306.77,0
26393060,19:11:53,19:11:53,5968,16,,,,5405.27,0
26393060,19:12:13,19:12:13,5969,17,,,,5581,0
26393060,19:12:32,19:12:32,5970,18,,,,5732.16,0
26393060,19:12:59,19:12:59,5971,19,,,,5957.95,0
26393060,19:13:43,19:13:43,5972,20,,,,6233.01,0
26393060,19:15:00,19:15:00,5973,21,,,,6603.49,
26393060,19:17:57,19:17:57,10475,22,,,,7005.97,0
26393060,19:20:50,19:20:50,10476,23,,,,7409.67,0
26393060,19:24:55,19:24:55,10477,24,,,,7917.97,0
26393060,19:25:59,19:25:59,10478,25,,,,8089.71,0
26393060,19:27:11,19:27:11,435,26,,,,8264.51,0
26393060,19:28:24,19:28:24,10734,27,,,,8471.25,0
26393060,19:30:00,19:30:00,10071,28,,1,,8797.88,
26944090,10:15:00,10:15:00,9954,1,,,1,0,
26944090,10:15:36,10:15:36,7581,2,,,,645.62,0
26944090,10:16:58,10:16:58,5959,3,,,,1907.1,0
26944090,10:17:17,10:17:17,5960,4,,,,2147.01,0
26944090,10:17:34,10:17:34,5961,5,,,,2328.96,0
26944090,10:18:00,10:18:00,5962,6,,,,2708.5,
26944090,10:19:50,10:19:50,5963,7,,,,3163.95,0
26944090,10:21:33,10:21:33,4941,8,,,,3584.41,0
26944090,10:22:35,10:22:35,4942,9,,,,3867.18,0
26944090,10:23:23,10:23:23,6605,10,,,,4051.11,0
26944090,10:24:37,10:24:37,4943,11,,,,4369.41,0
26944090,10:26:00,10:26:00,5964,12,,,,4634.09,
26944090,10:26:17,10:26:17,5965,13,,,,4752.07,0
26944090,10:26:55,10:26:55,5966,14,,,,4967.55,0
26944090,10:27:35,10:27:35,5967,15,,,,5306.77,0
26944090,10:27:53,10:27:53,5968,16,,,,5405.27,0
26944090,10:28:13,10:28:13,5969,17,,,,5581,0
26944090,10:28:32,10:28:32,5970,18,,,,5732.16,0
26944090,10:28:59,10:28:59,5971,19,,,,5957.95,0
26944090,10:29:43,10:29:43,5972,20,,,,6233.01,0
26944090,10:31:00,10:31:00,5973,21,,,,6603.49,
26944090,10:33:10,10:33:10,10475,22,,,,7005.97,0
26944090,10:35:16,10:35:16,10476,23,,,,7409.67,0
26944090,10:38:16,10:38:16,10477,24,,,,7917.97,0
26944090,10:39:03,10:39:03,10478,25,,,,8089.71,0
26944090,10:39:56,10:39:56,435,26,,,,8264.51,0
26944090,10:40:50,10:40:50,10734,27,,,,8471.25,0
26944090,10:42:00,10:42:00,10071,28,,1,,8797.88,
27010020,21:00:00,21:00:00,9954,1,,,1,0,
27010020,21:01:00,21:01:00,7581,2,,,,645.62,0
27010020,21:03:17,21:03:17,5959,3,,,,1907.1,0
27010020,21:03:49,21:03:49,5960,4,,,,2147.01,0
27010020,21:04:17,21:04:17,5961,5,,,,2328.96,0
27010020,21:05:00,21:05:00,5962,6,,,,2708.5,
27010020,21:06:09,21:06:09,5963,7,,,,3163.95,0
27010020,21:07:13,21:07:13,4941,8,,,,3584.41,0
27010020,21:07:52,21:07:52,4942,9,,,,3867.18,0
27010020,21:08:22,21:08:22,6605,10,,,,4051.11,0
27010020,21:09:08,21:09:08,4943,11,,,,4369.41,0
27010020,21:10:00,21:10:00,5964,12,,,,4634.09,
27010020,21:10:17,21:10:17,5965,13,,,,4752.07,0
27010020,21:10:55,21:10:55,5966,14,,,,4967.55,0
27010020,21:11:35,21:11:35,5967,15,,,,5306.77,0
27010020,21:11:53,21:11:53,5968,16,,,,5405.27,0
27010020,21:12:13,21:12:13,5969,17,,,,5581,0
27010020,21:12:32,21:12:32,5970,18,,,,5732.16,0
27010020,21:12:59,21:12:59,5971,19,,,,5957.95,0
27010020,21:13:43,21:13:43,5972,20,,,,6233.01,0
27010020,21:15:00,21:15:00,5973,21,,,,6603.49,
27010020,21:17:21,21:17:21,10475,22,,,,7005.97,0
27010020,21:19:40,21:19:40,10476,23,,,,7409.67,0
27010020,21:22:56,21:22:56,10477,24,,,,7917.97,0
27010020,21:23:47,21:23:47,10478,25,,,,8089.71,0
27010020,21:24:45,21:24:45,435,26,,,,8264.51,0
27010020,21:25:43,21:25:43,10734,27,,,,8471.25,0
27010020,21:27:00,21:27:00,10071,28,,1,,8797.88,
27010030,21:00:00,21:00:00,9954,1,,,1,0,
27010030,21:01:00,21:01:00,7581,2,,,,645.62,0
27010030,21:03:17,21:03:17,5959,3,,,,1907.1,0
27010030,21:03:49,21:03:49,5960,4,,,,2147.01,0
27010030,21:04:17,21:04:17,5961,5,,,,2328.96,0
27010030,21:05:00,21:05:00,5962,6,,,,2708.5,
27010030,21:06:09,21:06:09,5963,7,,,,3163.95,0
27010030,21:07:13,21:07:13,4941,8,,,,3584.41,0
27010030,21:07:52,21:07:52,4942,9,,,,3867.18,0
27010030,21:08:22,21:08:22,6605,10,,,,4051.11,0
27010030,21:09:08,21:09:08,4943,11,,,,4369.41,0
27010030,21:10:00,21:10:00,5964,12,,,,4634.09,
27010030,21:10:17,21:10:17,5965,13,,,,4752.07,0
27010030,21:10:55,21:10:55,5966,14,,,,4967.55,0
27010030,21:11:35,21:11:35,5967,15,,,,5306.77,0
27010030,21:11:53,21:11:53,5968,16,,,,5405.27,0
27010030,21:12:13,21:12:13,5969,17,,,,5581,0
27010030,21:12:32,21:12:32,5970,18,,,,5732.16,0
27010030,21:12:59,21:12:59,5971,19,,,,5957.95,0
27010030,21:13:43,21:13:43,5972,20,,,,6233.01,0
27010030,21:15:00,21:15:00,5973,21,,,,6603.49,
27010030,21:17:21,21:17:21,10475,22,,,,7005.97,0
27010030,21:19:40,21:19:40,10476,23,,,,7409.67,0
27010030,21:22:56,21:22:56,10477,24,,,,7917.97,0
27010030,21:23:47,21:23:47,10478,25,,,,8089.71,0
27010030,21:24:45,21:24:45,435,26,,,,8264.51,0
27010030,21:25:43,21:25:43,10734,27,,,,8471.25,0
27010030,21:27:00,21:27:00,10071,28,,1,,8797.88,
27010040,21:00:00,21:00:00,9954,1,,,1,0,
27010040,21:01:00,21:01:00,7581,2,,,,645.62,0
27010040,21:03:17,21:03:17,5959,3,,,,1907.1,0
27010040,21:03:49,21:03:49,5960,4,,,,2147.01,0
27010040,21:04:17,21:04:17,5961,5,,,,2328.96,0
27010040,21:05:00,21:05:00,5962,6,,,,2708.5,
27010040,21:06:09,21:06:09,5963,7,,,,3163.95,0
27010040,21:07:13,21:07:13,4941,8,,,,3584.41,0
27010040,21:07:52,21:07:52,4942,9,,,,3867.18,0
27010040,21:08:22,21:08:22,6605,10,,,,4051.11,0
27010040,21:09:08,21:09:08,4943,11,,,,4369.41,0
27010040,21:10:00,21:10:00,5964,12,,,,4634.09,
27010040,21:10:17,21:10:17,5965,13,,,,4752.07,0
27010040,21:10:55,21:10:55,5966,14,,,,4967.55,0
27010040,21:11:35,21:11:35,5967,15,,,,5306.77,0
27010040,21:11:53,21:11:53,5968,16,,,,5405.27,0
27010040,21:12:13,21:12:13,5969,17,,,,5581,0
27010040,21:12:32,21:12:32,5970,18,,,,5732.16,0
27010040,21:12:59,21:12:59,5971,19,,,,5957.95,0
27010040,21:13:43,21:13:43,5972,20,,,,6233.01,0
27010040,21:15:00,21:15:00,5973,21,,,,6603.49,
27010040,21:17:21,21:17:21,10475,22,,,,7005.97,0
27010040,21:19:40,21:19:40,10476,23,,,,7409.67,0
27010040,21:22:56,21:22:56,10477,24,,,,7917.97,0
27010040,21:23:47,21:23:47,10478,25,,,,8089.71,0
27010040,21:24:45,21:24:45,435,26,,,,8264.51,0
27010040,21:25:43,21:25:43,10734,27,,,,8471.25,0
27010040,21:27:00,21:27:00,10071,28,,1,,8797.88,
27010050,21:00:00,21:00:00,9954,1,,,1,0,
27010050,21:01:00,21:01:00,7581,2,,,,645.62,0
27010050,21:03:17,21:03:17,5959,3,,,,1907.1,0
27010050,21:03:49,21:03:49,5960,4,,,,2147.01,0
27010050,21:04:17,21:04:17,5961,5,,,,2328.96,0
27010050,21:05:00,21:05:00,5962,6,,,,2708.5,
27010050,21:06:09,21:06:09,5963,7,,,,3163.95,0
27010050,21:07:13,21:07:13,4941,8,,,,3584.41,0
27010050,21:07:52,21:07:52,4942,9,,,,3867.18,0
27010050,21:08:22,21:08:22,6605,10,,,,4051.11,0
27010050,21:09:08,21:09:08,4943,11,,,,4369.41,0
27010050,21:10:00,21:10:00,5964,12,,,,4634.09,
27010050,21:10:17,21:10:17,5965,13,,,,4752.07,0
27010050,21:10:55,21:10:55,5966,14,,,,4967.55,0
27010050,21:11:35,21:11:35,5967,15,,,,5306.77,0
27010050,21:11:53,21:11:53,5968,16,,,,5405.27,0
27010050,21:12:13,21:12:13,5969,17,,,,5581,0
27010050,21:12:32,21:12:32,5970,18,,,,5732.16,0
27010050,21:12:59,21:12:59,5971,19,,,,5957.95,0
27010050,21:13:43,21:13:43,5972,20,,,,6233.01,0
27010050,21:15:00,21:15:00,5973,21,,,,6603.49,
27010050,21:17:21,21:17:21,10475,22,,,,7005.97,0
27010050,21:19:40,21:19:40,10476,23,,,,7409.67,0
27010050,21:22:56,21:22:56,10477,24,,,,7917.97,0
27010050,21:23:47,21:23:47,10478,25,,,,8089.71,0
27010050,21:24:45,21:24:45,435,26,,,,8264.51,0
27010050,21:25:43,21:25:43,10734,27,,,,8471.25,0
27010050,21:27:00,21:27:00,10071,28,,1,,8797.88,
27010060,21:00:00,21:00:00,9954,1,,,1,0,
27010060,21:01:00,21:01:00,7581,2,,,,645.62,0
27010060,21:03:17,21:03:17,5959,3,,,,1907.1,0
27010060,21:03:49,21:03:49,5960,4,,,,2147.01,0
27010060,21:04:17,21:04:17,5961,5,,,,2328.96,0
27010060,21:05:00,21:05:00,5962,6,,,,2708.5,
27010060,21:06:09,21:06:09,5963,7,,,,3163.95,0
27010060,21:07:13,21:07:13,4941,8,,,,3584.41,0
27010060,21:07:52,21:07:52,4942,9,,,,3867.18,0
27010060,21:08:22,21:08:22,6605,10,,,,4051.11,0
27010060,21:09:08,21:09:08,4943,11,,,,4369.41,0
27010060,21:10:00,21:10:00,5964,12,,,,4634.09,
27010060,21:10:17,21:10:17,5965,13,,,,4752.07,0
27010060,21:10:55,21:10:55,5966,14,,,,4967.55,0
27010060,21:11:35,21:11:35,5967,15,,,,5306.77,0
27010060,21:11:53,21:11:53,5968,16,,,,5405.27,0
27010060,21:12:13,21:12:13,5969,17,,,,5581,0
27010060,21:12:32,21:12:32,5970,18,,,,5732.16,0
27010060,21:12:59,21:12:59,5971,19,,,,5957.95,0
27010060,21:13:43,21:13:43,5972,20,,,,6233.01,0
27010060,21:15:00,21:15:00,5973,21,,,,6603.49,
27010060,21:17:21,21:17:21,10475,22,,,,7005.97,0
27010060,21:19:40,21:19:40,10476,23,,,,7409.67,0
27010060,21:22:56,21:22:56,10477,24,,,,7917.97,0
27010060,21:23:47,21:23:47,10478,25,,,,8089.71,0
27010060,21:24:45,21:24:45,435,26,,,,8264.51,0
27010060,21:25:43,21:25:43,10734,27,,,,8471.25,0
27010060,21:27:00,21:27:00,10071,28,,1,,8797.88,
27272020,13:30:00,13:30:00,9954,1,,,1,0,
27272020,13:31:12,13:31:12,7581,2,,,,645.62,0
27272020,13:33:57,13:33:57,5959,3,,,,1907.1,0
27272020,13:34:35,13:34:35,5960,4,,,,2147.01,0
27272020,13:35:08,13:35:08,5961,5,,,,2328.96,0
27272020,13:36:00,13:36:00,5962,6,,,,2708.5,
27272020,13:37:23,13:37:23,5963,7,,,,3163.95,0
27272020,13:38:39,13:38:39,4941,8,,,,3584.41,0
27272020,13:39:26,13:39:26,4942,9,,,,3867.18,0
27272020,13:40:02,13:40:02,6605,10,,,,4051.11,0
27272020,13:40:58,13:40:58,4943,11,,,,4369.41,0
27272020,13:42:00,13:42:00,5964,12,,,,4634.09,
27272020,13:42:17,13:42:17,5965,13,,,,4752.07,0
27272020,13:42:55,13:42:55,5966,14,,,,4967.55,0
27272020,13:43:35,13:43:35,5967,15,,,,5306.77,0
27272020,13:43:53,13:43:53,5968,16,,,,5405.27,0
27272020,13:44:13,13:44:13,5969,17,,,,5581,0
27272020,13:44:32,13:44:32,5970,18,,,,5732.16,0
27272020,13:44:59,13:44:59,5971,19,,,,5957.95,0
27272020,13:45:43,13:45:43,5972,20,,,,6233.01,0
27272020,13:47:00,13:47:00,5973,21,,,,6603.49,
27272020,13:50:09,13:50:09,10475,22,,,,7005.97,0
27272020,13:53:13,13:53:13,10476,23,,,,7409.67,0
27272020,13:57:35,13:57:35,10477,24,,,,7917.97,0
27272020,13:58:43,13:58:43,10478,25,,,,8089.71,0
27272020,14:00:00,14:00:00,435,26,,,,8264.51,0
27272020,14:01:18,14:01:18,10734,27,,,,8471.25,0
27272020,14:03:00,14:03:00,10071,28,,1,,8797.88,
27272030,13:30:00,13:30:00,9954,1,,,1,0,
27272030,13:31:12,13:31:12,7581,2,,,,645.62,0
27272030,13:33:57,13:33:57,5959,3,,,,1907.1,0
27272030,13:34:35,13:34:35,5960,4,,,,2147.01,0
27272030,13:35:08,13:35:08,5961,5,,,,2328.96,0
27272030,13:36:00,13:36:00,5962,6,,,,2708.5,
27272030,13:37:23,13:37:23,5963,7,,,,3163.95,0
27272030,13:38:39,13:38:39,4941,8,,,,3584.41,0
27272030,13:39:26,13:39:26,4942,9,,,,3867.18,0
27272030,13:40:02,13:40:02,6605,10,,,,4051.11,0
27272030,13:40:58,13:40:58,4943,11,,,,4369.41,0
27272030,13:42:00,13:42:00,5964,12,,,,4634.09,
27272030,13:42:17,13:42:17,5965,13,,,,4752.07,0
27272030,13:42:55,13:42:55,5966,14,,,,4967.55,0
27272030,13:43:35,13:43:35,5967,15,,,,5306.77,0
27272030,13:43:53,13:43:53,5968,16,,,,5405.27,0
27272030,13:44:13,13:44:13,5969,17,,,,5581,0
27272030,13:44:32,13:44:32,5970,18,,,,5732.16,0
27272030,13:44:59,13:44:59,5971,19,,,,5957.95,0
27272030,13:45:43,13:45:43,5972,20,,,,6233.01,0
27272030,13:47:00,13:47:00,5973,21,,,,6603.49,
27272030,13:50:09,13:50:09,10475,22,,,,7005.97,0
27272030,13:53:13,13:53:13,10476,23,,,,7409.67,0
27272030,13:57:35,13:57:35,10477,24,,,,7917.97,0
27272030,13:58:43,13:58:43,10478,25,,,,8089.71,0
27272030,14:00:00,14:00:00,435,26,,,,8264.51,0
27272030,14:01:18,14:01:18,10734,27,,,,8471.25,0
27272030,14:03:00,14:03:00,10071,28,,1,,8797.88,
27272040,13:30:00,13:30:00,9954,1,,,1,0,
27272040,13:31:12,13:31:12,7581,2,,,,645.62,0
27272040,13:33:57,13:33:57,5959,3,,,,1907.1,0
27272040,13:34:35,13:34:35,5960,4,,,,2147.01,0
27272040,13:35:08,13:35:08,5961,5,,,,2328.96,0
27272040,13:36:00,13:36:00,5962,6,,,,2708.5,
27272040,13:37:23,13:37:23,5963,7,,,,3163.95,0
27272040,13:38:39,13:38:39,4941,8,,,,3584.41,0
27272040,13:39:26,13:39:26,4942,9,,,,3867.18,0
27272040,13:40:02,13:40:02,6605,10,,,,4051.11,0
27272040,13:40:58,13:40:58,4943,11,,,,4369.41,0
27272040,13:42:00,13:42:00,5964,12,,,,4634.09,
27272040,13:42:17,13:42:17,5965,13,,,,4752.07,0
27272040,13:42:55,13:42:55,5966,14,,,,4967.55,0
27272040,13:43:35,13:43:35,5967,15,,,,5306.77,0
27272040,13:43:53,13:43:53,5968,16,,,,5405.27,0
27272040,13:44:13,13:44:13,5969,17,,,,5581,0
27272040,13:44:32,13:44:32,5970,18,,,,5732.16,0
27272040,13:44:59,13:44:59,5971,19,,,,5957.95,0
27272040,13:45:43,13:45:43,5972,20,,,,6233.01,0
27272040,13:47:00,13:47:00,5973,21,,,,6603.49,
27272040,13:50:09,13:50:09,10475,22,,,,7005.97,0
27272040,13:53:13,13:53:13,10476,23,,,,7409.67,0
27272040,13:57:35,13:57:35,10477,24,,,,7917.97,0
27272040,13:58:43,13:58:43,10478,25,,,,8089.71,0
27272040,14:00:00,14:00:00,435,26,,,,8264.51,0
27272040,14:01:18,14:01:18,10734,27,,,,8471.25,0
27272040,14:03:00,14:03:00,10071,28,,1,,8797.88,
27272050,13:30:00,13:30:00,9954,1,,,1,0,
27272050,13:31:12,13:31:12,7581,2,,,,645.62,0
27272050,13:33:57,13:33:57,5959,3,,,,1907.1,0
27272050,13:34:35,13:34:35,5960,4,,,,2147.01,0
27272050,13:35:08,13:35:08,5961,5,,,,2328.96,0
27272050,13:36:00,13:36:00,5962,6,,,,2708.5,
27272050,13:37:23,13:37:23,5963,7,,,,3163.95,0
27272050,13:38:39,13:38:39,4941,8,,,,3584.41,0
27272050,13:39:26,13:39:26,4942,9,,,,3867.18,0
27272050,13:40:02,13:40:02,6605,10,,,,4051.11,0
27272050,13:40:58,13:40:58,4943,11,,,,4369.41,0
27272050,13:42:00,13:42:00,5964,12,,,,4634.09,
27272050,13:42:17,13:42:17,5965,13,,,,4752.07,0
27272050,13:42:55,13:42:55,5966,14,,,,4967.55,0
27272050,13:43:35,13:43:35,5967,15,,,,5306.77,0
27272050,13:43:53,13:43:53,5968,16,,,,5405.27,0
27272050,13:44:13,13:44:13,5969,17,,,,5581,0
27272050,13:44:32,13:44:32,5970,18,,,,5732.16,0
27272050,13:44:59,13:44:59,5971,19,,,,5957.95,0
27272050,13:45:43,13:45:43,5972,20,,,,6233.01,0
27272050,13:47:00,13:47:00,5973,21,,,,6603.49,
27272050,13:50:09,13:50:09,10475,22,,,,7005.97,0
27272050,13:53:13,13:53:13,10476,23,,,,7409.67,0
27272050,13:57:35,13:57:35,10477,24,,,,7917.97,0
27272050,13:58:43,13:58:43,10478,25,,,,8089.71,0
27272050,14:00:00,14:00:00,435,26,,,,8264.51,0
27272050,14:01:18,14:01:18,10734,27,,,,8471.25,0
27272050,14:03:00,14:03:00,10071,28,,1,,8797.88,
27272060,13:30:00,13:30:00,9954,1,,,1,0,
27272060,13:31:12,13:31:12,7581,2,,,,645.62,0
27272060,13:33:57,13:33:57,5959,3,,,,1907.1,0
27272060,13:34:35,13:34:35,5960,4,,,,2147.01,0
27272060,13:35:08,13:35:08,5961,5,,,,2328.96,0
27272060,13:36:00,13:36:00,5962,6,,,,2708.5,
27272060,13:37:23,13:37:23,5963,7,,,,3163.95,0
27272060,13:38:39,13:38:39,4941,8,,,,3584.41,0
27272060,13:39:26,13:39:26,4942,9,,,,3867.18,0
27272060,13:40:02,13:40:02,6605,10,,,,4051.11,0
27272060,13:40:58,13:40:58,4943,11,,,,4369.41,0
27272060,13:42:00,13:42:00,5964,12,,,,4634.09,
27272060,13:42:17,13:42:17,5965,13,,,,4752.07,0
27272060,13:42:55,13:42:55,5966,14,,,,4967.55,0
27272060,13:43:35,13:43:35,5967,15,,,,5306.77,0
27272060,13:43:53,13:43:53,5968,16,,,,5405.27,0
27272060,13:44:13,13:44:13,5969,17,,,,5581,0
27272060,13:44:32,13:44:32,5970,18,,,,5732.16,0
27272060,13:44:59,13:44:59,5971,19,,,,5957.95,0
27272060,13:45:43,13:45:43,5972,20,,,,6233.01,0
27272060,13:47:00,13:47:00,5973,21,,,,6603.49,
27272060,13:50:09,13:50:09,10475,22,,,,7005.97,0
27272060,13:53:13,13:53:13,10476,23,,,,7409.67,0
27272060,13:57:35,13:57:35,10477,24,,,,7917.97,0
27272060,13:58:43,13:58:43,10478,25,,,,8089.71,0
27272060,14:00:00,14:00:00,435,26,,,,8264.51,0
27272060,14:01:18,14:01:18,10734,27,,,,8471.25,0
27272060,14:03:00,14:03:00,10071,28,,1,,8797.88,
27273070,21:15:00,21:15:00,9954,1,,,1,0,
27273070,21:15:36,21:15:36,7581,2,,,,645.62,0
27273070,21:16:58,21:16:58,5959,3,,,,1907.1,0
27273070,21:17:17,21:17:17,5960,4,,,,2147.01,0
27273070,21:17:34,21:17:34,5961,5,,,,2328.96,0
27273070,21:18:00,21:18:00,5962,6,,,,2708.5,
27273070,21:19:50,21:19:50,5963,7,,,,3163.95,0
27273070,21:21:33,21:21:33,4941,8,,,,3584.41,0
27273070,21:22:35,21:22:35,4942,9,,,,3867.18,0
27273070,21:23:23,21:23:23,6605,10,,,,4051.11,0
27273070,21:24:37,21:24:37,4943,11,,,,4369.41,0
27273070,21:26:00,21:26:00,5964,12,,,,4634.09,
27273070,21:26:17,21:26:17,5965,13,,,,4752.07,0
27273070,21:26:55,21:26:55,5966,14,,,,4967.55,0
27273070,21:27:35,21:27:35,5967,15,,,,5306.77,0
27273070,21:27:53,21:27:53,5968,16,,,,5405.27,0
27273070,21:28:13,21:28:13,5969,17,,,,5581,0
27273070,21:28:32,21:28:32,5970,18,,,,5732.16,0
27273070,21:28:59,21:28:59,5971,19,,,,5957.95,0
27273070,21:29:43,21:29:43,5972,20,,,,6233.01,0
27273070,21:31:00,21:31:00,5973,21,,,,6603.49,
27273070,21:33:10,21:33:10,10475,22,,,,7005.97,0
27273070,21:35:16,21:35:16,10476,23,,,,7409.67,0
27273070,21:38:16,21:38:16,10477,24,,,,7917.97,0
27273070,21:39:03,21:39:03,10478,25,,,,8089.71,0
27273070,21:39:56,21:39:56,435,26,,,,8264.51,0
27273070,21:40:50,21:40:50,10734,27,,,,8471.25,0
27273070,21:42:00,21:42:00,10071,28,,1,,8797.88,
27457080,18:50:00,18:50:00,9954,1,,,1,0,
27457080,18:50:36,18:50:36,7581,2,,,,645.62,0
27457080,18:51:58,18:51:58,5959,3,,,,1907.1,0
27457080,18:52:17,18:52:17,5960,4,,,,2147.01,0
27457080,18:52:34,18:52:34,5961,5,,,,2328.96,0
27457080,18:53:00,18:53:00,5962,6,,,,2708.5,
27457080,18:54:50,18:54:50,5963,7,,,,3163.95,0
27457080,18:56:33,18:56:33,4941,8,,,,3584.41,0
27457080,18:57:35,18:57:35,4942,9,,,,3867.18,0
27457080,18:58:23,18:58:23,6605,10,,,,4051.11,0
27457080,18:59:37,18:59:37,4943,11,,,,4369.41,0
27457080,19:01:00,19:01:00,5964,12,,,,4634.09,
27457080,19:01:17,19:01:17,5965,13,,,,4752.07,0
27457080,19:01:55,19:01:55,5966,14,,,,4967.55,0
27457080,19:02:35,19:02:35,5967,15,,,,5306.77,0
27457080,19:02:53,19:02:53,5968,16,,,,5405.27,0
27457080,19:03:13,19:03:13,5969,17,,,,5581,0
27457080,19:03:32,19:03:32,5970,18,,,,5732.16,0
27457080,19:03:59,19:03:59,5971,19,,,,5957.95,0
27457080,19:04:43,19:04:43,5972,20,,,,6233.01,0
27457080,19:06:00,19:06:00,5973,21,,,,6603.49,
27457080,19:08:10,19:08:10,10475,22,,,,7005.97,0
27457080,19:10:16,19:10:16,10476,23,,,,7409.67,0
27457080,19:13:16,19:13:16,10477,24,,,,7917.97,0
27457080,19:14:03,19:14:03,10478,25,,,,8089.71,0
27457080,19:14:56,19:14:56,435,26,,,,8264.51,0
27457080,19:15:50,19:15:50,10734,27,,,,8471.25,0
27457080,19:17:00,19:17:00,10071,28,,1,,8797.88,
27457100,18:50:00,18:50:00,9954,1,,,1,0,
27457100,18:50:36,18:50:36,7581,2,,,,645.62,0
27457100,18:51:58,18:51:58,5959,3,,,,1907.1,0
27457100,18:52:17,18:52:17,5960,4,,,,2147.01,0
27457100,18:52:34,18:52:34,5961,5,,,,2328.96,0
27457100,18:53:00,18:53:00,5962,6,,,,2708.5,
27457100,18:54:50,18:54:50,5963,7,,,,3163.95,0
27457100,18:56:33,18:56:33,4941,8,,,,3584.41,0
27457100,18:57:35,18:57:35,4942,9,,,,3867.18,0
27457100,18:58:23,18:58:23,6605,10,,,,4051.11,0
27457100,18:59:37,18:59:37,4943,11,,,,4369.41,0
27457100,19:01:00,19:01:00,5964,12,,,,4634.09,
27457100,19:01:17,19:01:17,5965,13,,,,4752.07,0
27457100,19:01:55,19:01:55,5966,14,,,,4967.55,0
27457100,19:02:35,19:02:35,5967,15,,,,5306.77,0
27457100,19:02:53,19:02:53,5968,16,,,,5405.27,0
27457100,19:03:13,19:03:13,5969,17,,,,5581,0
27457100,19:03:32,19:03:32,5970,18,,,,5732.16,0
27457100,19:03:59,19:03:59,5971,19,,,,5957.95,0
27457100,19:04:43,19:04:43,5972,20,,,,6233.01,0
27457100,19:06:00,19:06:00,5973,21,,,,6603.49,
27457100,19:08:10,19:08:10,10475,22,,,,7005.97,0
27457100,19:10:16,19:10:16,10476,23,,,,7409.67,0
27457100,19:13:16,19:13:16,10477,24,,,,7917.97,0
27457100,19:14:03,19:14:03,10478,25,,,,8089.71,0
27457100,19:14:56,19:14:56,435,26,,,,8264.51,0
27457100,19:15:50,19:15:50,10734,27,,,,8471.25,0
27457100,19:17:00,19:17:00,10071,28,,1,,8797.88,
27457110,18:50:00,18:50:00,9954,1,,,1,0,
27457110,18:50:36,18:50:36,7581,2,,,,645.62,0
27457110,18:51:58,18:51:58,5959,3,,,,1907.1,0
27457110,18:52:17,18:52:17,5960,4,,,,2147.01,0
27457110,18:52:34,18:52:34,5961,5,,,,2328.96,0
27457110,18:53:00,18:53:00,5962,6,,,,2708.5,
27457110,18:54:50,18:54:50,5963,7,,,,3163.95,0
27457110,18:56:33,18:56:33,4941,8,,,,3584.41,0
27457110,18:57:35,18:57:35,4942,9,,,,3867.18,0
27457110,18:58:23,18:58:23,6605,10,,,,4051.11,0
27457110,18:59:37,18:59:37,4943,11,,,,4369.41,0
27457110,19:01:00,19:01:00,5964,12,,,,4634.09,
27457110,19:01:17,19:01:17,5965,13,,,,4752.07,0
27457110,19:01:55,19:01:55,5966,14,,,,4967.55,0
27457110,19:02:35,19:02:35,5967,15,,,,5306.77,0
27457110,19:02:53,19:02:53,5968,16,,,,5405.27,0
27457110,19:03:13,19:03:13,5969,17,,,,5581,0
27457110,19:03:32,19:03:32,5970,18,,,,5732.16,0
27457110,19:03:59,19:03:59,5971,19,,,,5957.95,0
27457110,19:04:43,19:04:43,5972,20,,,,6233.01,0
27457110,19:06:00,19:06:00,5973,21,,,,6603.49,
27457110,19:08:10,19:08:10,10475,22,,,,7005.97,0
27457110,19:10:16,19:10:16,10476,23,,,,7409.67,0
27457110,19:13:16,19:13:16,10477,24,,,,7917.97,0
27457110,19:14:03,19:14:03,10478,25,,,,8089.71,0
27457110,19:14:56,19:14:56,435,26,,,,8264.51,0
27457110,19:15:50,19:15:50,10734,27,,,,8471.25,0
27457110,19:17:00,19:17:00,10071,28,,1,,8797.88,
27609090,16:15:00,16:15:00,9954,1,,,1,0,
27609090,16:15:36,16:15:36,7581,2,,,,645.62,0
27609090,16:16:58,16:16:58,5959,3,,,,1907.1,0
27609090,16:17:17,16:17:17,5960,4,,,,2147.01,0
27609090,16:17:34,16:17:34,5961,5,,,,2328.96,0
27609090,16:18:00,16:18:00,5962,6,,,,2708.5,
27609090,16:19:50,16:19:50,5963,7,,,,3163.95,0
27609090,16:21:33,16:21:33,4941,8,,,,3584.41,0
27609090,16:22:35,16:22:35,4942,9,,,,3867.18,0
27609090,16:23:23,16:23:23,6605,10,,,,4051.11,0
27609090,16:24:37,16:24:37,4943,11,,,,4369.41,0
27609090,16:26:00,16:26:00,5964,12,,,,4634.09,
27609090,16:26:17,16:26:17,5965,13,,,,4752.07,0
27609090,16:26:55,16:26:55,5966,14,,,,4967.55,0
27609090,16:27:35,16:27:35,5967,15,,,,5306.77,0
27609090,16:27:53,16:27:53,5968,16,,,,5405.27,0
27609090,16:28:13,16:28:13,5969,17,,,,5581,0
27609090,16:28:32,16:28:32,5970,18,,,,5732.16,0
27609090,16:28:59,16:28:59,5971,19,,,,5957.95,0
27609090,16:29:43,16:29:43,5972,20,,,,6233.01,0
27609090,16:31:00,16:31:00,5973,21,,,,6603.49,
27609090,16:33:10,16:33:10,10475,22,,,,7005.97,0
27609090,16:35:16,16:35:16,10476,23,,,,7409.67,0
27609090,16:38:16,16:38:16,10477,24,,,,7917.97,0
27609090,16:39:03,16:39:03,10478,25,,,,8089.71,0
27609090,16:39:56,16:39:56,435,26,,,,8264.51,0
27609090,16:40:50,16:40:50,10734,27,,,,8471.25,0
27609090,16:42:00,16:42:00,10071,28,,1,,8797.88,
27935020,13:00:00,13:00:00,9954,1,,,1,0,
27935020,13:01:12,13:01:12,7581,2,,,,645.62,0
27935020,13:03:57,13:03:57,5959,3,,,,1907.1,0
27935020,13:04:35,13:04:35,5960,4,,,,2147.01,0
27935020,13:05:08,13:05:08,5961,5,,,,2328.96,0
27935020,13:06:00,13:06:00,5962,6,,,,2708.5,
27935020,13:07:23,13:07:23,5963,7,,,,3163.95,0
27935020,13:08:39,13:08:39,4941,8,,,,3584.41,0
27935020,13:09:26,13:09:26,4942,9,,,,3867.18,0
27935020,13:10:02,13:10:02,6605,10,,,,4051.11,0
27935020,13:10:58,13:10:58,4943,11,,,,4369.41,0
27935020,13:12:00,13:12:00,5964,12,,,,4634.09,
27935020,13:12:17,13:12:17,5965,13,,,,4752.07,0
27935020,13:12:55,13:12:55,5966,14,,,,4967.55,0
27935020,13:13:35,13:13:35,5967,15,,,,5306.77,0
27935020,13:13:53,13:13:53,5968,16,,,,5405.27,0
27935020,13:14:13,13:14:13,5969,17,,,,5581,0
27935020,13:14:32,13:14:32,5970,18,,,,5732.16,0
27935020,13:14:59,13:14:59,5971,19,,,,5957.95,0
27935020,13:15:43,13:15:43,5972,20,,,,6233.01,0
27935020,13:17:00,13:17:00,5973,21,,,,6603.49,
27935020,13:20:09,13:20:09,10475,22,,,,7005.97,0
27935020,13:23:13,13:23:13,10476,23,,,,7409.67,0
27935020,13:27:35,13:27:35,10477,24,,,,7917.97,0
27935020,13:28:43,13:28:43,10478,25,,,,8089.71,0
27935020,13:30:00,13:30:00,435,26,,,,8264.51,0
27935020,13:31:18,13:31:18,10734,27,,,,8471.25,0
27935020,13:33:00,13:33:00,10071,28,,1,,8797.88,
27935030,13:00:00,13:00:00,9954,1,,,1,0,
27935030,13:01:12,13:01:12,7581,2,,,,645.62,0
27935030,13:03:57,13:03:57,5959,3,,,,1907.1,0
27935030,13:04:35,13:04:35,5960,4,,,,2147.01,0
27935030,13:05:08,13:05:08,5961,5,,,,2328.96,0
27935030,13:06:00,13:06:00,5962,6,,,,2708.5,
27935030,13:07:23,13:07:23,5963,7,,,,3163.95,0
27935030,13:08:39,13:08:39,4941,8,,,,3584.41,0
27935030,13:09:26,13:09:26,4942,9,,,,3867.18,0
27935030,13:10:02,13:10:02,6605,10,,,,4051.11,0
27935030,13:10:58,13:10:58,4943,11,,,,4369.41,0
27935030,13:12:00,13:12:00,5964,12,,,,4634.09,
27935030,13:12:17,13:12:17,5965,13,,,,4752.07,0
27935030,13:12:55,13:12:55,5966,14,,,,4967.55,0
27935030,13:13:35,13:13:35,5967,15,,,,5306.77,0
27935030,13:13:53,13:13:53,5968,16,,,,5405.27,0
27935030,13:14:13,13:14:13,5969,17,,,,5581,0
27935030,13:14:32,13:14:32,5970,18,,,,5732.16,0
27935030,13:14:59,13:14:59,5971,19,,,,5957.95,0
27935030,13:15:43,13:15:43,5972,20,,,,6233.01,0
27935030,13:17:00,13:17:00,5973,21,,,,6603.49,
27935030,13:20:09,13:20:09,10475,22,,,,7005.97,0
27935030,13:23:13,13:23:13,10476,23,,,,7409.67,0
27935030,13:27:35,13:27:35,10477,24,,,,7917.97,0
27935030,13:28:43,13:28:43,10478,25,,,,8089.71,0
27935030,13:30:00,13:30:00,435,26,,,,8264.51,0
27935030,13:31:18,13:31:18,10734,27,,,,8471.25,0
27935030,13:33:00,13:33:00,10071,28,,1,,8797.88,
27935040,13:00:00,13:00:00,9954,1,,,1,0,
27935040,13:01:12,13:01:12,7581,2,,,,645.62,0
27935040,13:03:57,13:03:57,5959,3,,,,1907.1,0
27935040,13:04:35,13:04:35,5960,4,,,,2147.01,0
27935040,13:05:08,13:05:08,5961,5,,,,2328.96,0
27935040,13:06:00,13:06:00,5962,6,,,,2708.5,
27935040,13:07:23,13:07:23,5963,7,,,,3163.95,0
27935040,13:08:39,13:08:39,4941,8,,,,3584.41,0
27935040,13:09:26,13:09:26,4942,9,,,,3867.18,0
27935040,13:10:02,13:10:02,6605,10,,,,4051.11,0
27935040,13:10:58,13:10:58,4943,11,,,,4369.41,0
27935040,13:12:00,13:12:00,5964,12,,,,4634.09,
27935040,13:12:17,13:12:17,5965,13,,,,4752.07,0
27935040,13:12:55,13:12:55,5966,14,,,,4967.55,0
27935040,13:13:35,13:13:35,5967,15,,,,5306.77,0
27935040,13:13:53,13:13:53,5968,16,,,,5405.27,0
27935040,13:14:13,13:14:13,5969,17,,,,5581,0
27935040,13:14:32,13:14:32,5970,18,,,,5732.16,0
27935040,13:14:59,13:14:59,5971,19,,,,5957.95,0
27935040,13:15:43,13:15:43,5972,20,,,,6233.01,0
27935040,13:17:00,13:17:00,5973,21,,,,6603.49,
27935040,13:20:09,13:20:09,10475,22,,,,7005.97,0
27935040,13:23:13,13:23:13,10476,23,,,,7409.67,0
27935040,13:27:35,13:27:35,10477,24,,,,7917.97,0
27935040,13:28:43,13:28:43,10478,25,,,,8089.71,0
27935040,13:30:00,13:30:00,435,26,,,,8264.51,0
27935040,13:31:18,13:31:18,10734,27,,,,8471.25,0
27935040,13:33:00,13:33:00,10071,28,,1,,8797.88,
27935050,13:00:00,13:00:00,9954,1,,,1,0,
27935050,13:01:12,13:01:12,7581,2,,,,645.62,0
27935050,13:03:57,13:03:57,5959,3,,,,1907.1,0
27935050,13:04:35,13:04:35,5960,4,,,,2147.01,0
27935050,13:05:08,13:05:08,5961,5,,,,2328.96,0
27935050,13:06:00,13:06:00,5962,6,,,,2708.5,
27935050,13:07:23,13:07:23,5963,7,,,,3163.95,0
27935050,13:08:39,13:08:39,4941,8,,,,3584.41,0
27935050,13:09:26,13:09:26,4942,9,,,,3867.18,0
27935050,13:10:02,13:10:02,6605,10,,,,4051.11,0
27935050,13:10:58,13:10:58,4943,11,,,,4369.41,0
27935050,13:12:00,13:12:00,5964,12,,,,4634.09,
27935050,13:12:17,13:12:17,5965,13,,,,4752.07,0
27935050,13:12:55,13:12:55,5966,14,,,,4967.55,0
27935050,13:13:35,13:13:35,5967,15,,,,5306.77,0
27935050,13:13:53,13:13:53,5968,16,,,,5405.27,0
27935050,13:14:13,13:14:13,5969,17,,,,5581,0
27935050,13:14:32,13:14:32,5970,18,,,,5732.16,0
27935050,13:14:59,13:14:59,5971,19,,,,5957.95,0
27935050,13:15:43,13:15:43,5972,20,,,,6233.01,0
27935050,13:17:00,13:17:00,5973,21,,,,6603.49,
27935050,13:20:09,13:20:09,10475,22,,,,7005.97,0
27935050,13:23:13,13:23:13,10476,23,,,,7409.67,0
27935050,13:27:35,13:27:35,10477,24,,,,7917.97,0
27935050,13:28:43,13:28:43,10478,25,,,,8089.71,0
27935050,13:30:00,13:30:00,435,26,,,,8264.51,0
27935050,13:31:18,13:31:18,10734,27,,,,8471.25,0
27935050,13:33:00,13:33:00,10071,28,,1,,8797.88,
27935060,13:00:00,13:00:00,9954,1,,,1,0,
27935060,13:01:12,13:01:12,7581,2,,,,645.62,0
27935060,13:03:57,13:03:57,5959,3,,,,1907.1,0
27935060,13:04:35,13:04:35,5960,4,,,,2147.01,0
27935060,13:05:08,13:05:08,5961,5,,,,2328.96,0
27935060,13:06:00,13:06:00,5962,6,,,,2708.5,
27935060,13:07:23,13:07:23,5963,7,,,,3163.95,0
27935060,13:08:39,13:08:39,4941,8,,,,3584.41,0
27935060,13:09:26,13:09:26,4942,9,,,,3867.18,0
27935060,13:10:02,13:10:02,6605,10,,,,4051.11,0
27935060,13:10:58,13:10:58,4943,11,,,,4369.41,0
27935060,13:12:00,13:12:00,5964,12,,,,4634.09,
27935060,13:12:17,13:12:17,5965,13,,,,4752.07,0
27935060,13:12:55,13:12:55,5966,14,,,,4967.55,0
27935060,13:13:35,13:13:35,5967,15,,,,5306.77,0
27935060,13:13:53,13:13:53,5968,16,,,,5405.27,0
27935060,13:14:13,13:14:13,5969,17,,,,5581,0
27935060,13:14:32,13:14:32,5970,18,,,,5732.16,0
27935060,13:14:59,13:14:59,5971,19,,,,5957.95,0
27935060,13:15:43,13:15:43,5972,20,,,,6233.01,0
27935060,13:17:00,13:17:00,5973,21,,,,6603.49,
27935060,13:20:09,13:20:09,10475,22,,,,7005.97,0
27935060,13:23:13,13:23:13,10476,23,,,,7409.67,0
27935060,13:27:35,13:27:35,10477,24,,,,7917.97,0
27935060,13:28:43,13:28:43,10478,25,,,,8089.71,0
27935060,13:30:00,13:30:00,435,26,,,,8264.51,0
27935060,13:31:18,13:31:18,10734,27,,,,8471.25,0
27935060,13:33:00,13:33:00,10071,28,,1,,8797.88,
28671080,11:20:00,11:20:00,9954,1,,,1,0,
28671080,11:20:36,11:20:36,7581,2,,,,645.62,0
28671080,11:21:58,11:21:58,5959,3,,,,1907.1,0
28671080,11:22:17,11:22:17,5960,4,,,,2147.01,0
28671080,11:22:34,11:22:34,5961,5,,,,2328.96,0
28671080,11:23:00,11:23:00,5962,6,,,,2708.5,
28671080,11:24:50,11:24:50,5963,7,,,,3163.95,0
28671080,11:26:33,11:26:33,4941,8,,,,3584.41,0
28671080,11:27:35,11:27:35,4942,9,,,,3867.18,0
28671080,11:28:23,11:28:23,6605,10,,,,4051.11,0
28671080,11:29:37,11:29:37,4943,11,,,,4369.41,0
28671080,11:31:00,11:31:00,5964,12,,,,4634.09,
28671080,11:31:17,11:31:17,5965,13,,,,4752.07,0
28671080,11:31:55,11:31:55,5966,14,,,,4967.55,0
28671080,11:32:35,11:32:35,5967,15,,,,5306.77,0
28671080,11:32:53,11:32:53,5968,16,,,,5405.27,0
28671080,11:33:13,11:33:13,5969,17,,,,5581,0
28671080,11:33:32,11:33:32,5970,18,,,,5732.16,0
28671080,11:33:59,11:33:59,5971,19,,,,5957.95,0
28671080,11:34:43,11:34:43,5972,20,,,,6233.01,0
28671080,11:36:00,11:36:00,5973,21,,,,6603.49,
28671080,11:38:10,11:38:10,10475,22,,,,7005.97,0
28671080,11:40:16,11:40:16,10476,23,,,,7409.67,0
28671080,11:43:16,11:43:16,10477,24,,,,7917.97,0
28671080,11:44:03,11:44:03,10478,25,,,,8089.71,0
28671080,11:44:56,11:44:56,435,26,,,,8264.51,0
28671080,11:45:50,11:45:50,10734,27,,,,8471.25,0
28671080,11:47:00,11:47:00,10071,28,,1,,8797.88,
28671100,11:20:00,11:20:00,9954,1,,,1,0,
28671100,11:20:36,11:20:36,7581,2,,,,645.62,0
28671100,11:21:58,11:21:58,5959,3,,,,1907.1,0
28671100,11:22:17,11:22:17,5960,4,,,,2147.01,0
28671100,11:22:34,11:22:34,5961,5,,,,2328.96,0
28671100,11:23:00,11:23:00,5962,6,,,,2708.5,
28671100,11:24:50,11:24:50,5963,7,,,,3163.95,0
28671100,11:26:33,11:26:33,4941,8,,,,3584.41,0
28671100,11:27:35,11:27:35,4942,9,,,,3867.18,0
28671100,11:28:23,11:28:23,6605,10,,,,4051.11,0
28671100,11:29:37,11:29:37,4943,11,,,,4369.41,0
28671100,11:31:00,11:31:00,5964,12,,,,4634.09,
28671100,11:31:17,11:31:17,5965,13,,,,4752.07,0
28671100,11:31:55,11:31:55,5966,14,,,,4967.55,0
28671100,11:32:35,11:32:35,5967,15,,,,5306.77,0
28671100,11:32:53,11:32:53,5968,16,,,,5405.27,0
28671100,11:33:13,11:33:13,5969,17,,,,5581,0
28671100,11:33:32,11:33:32,5970,18,,,,5732.16,0
28671100,11:33:59,11:33:59,5971,19,,,,5957.95,0
28671100,11:34:43,11:34:43,5972,20,,,,6233.01,0
28671100,11:36:00,11:36:00,5973,21,,,,6603.49,
28671100,11:38:10,11:38:10,10475,22,,,,7005.97,0
28671100,11:40:16,11:40:16,10476,23,,,,7409.67,0
28671100,11:43:16,11:43:16,10477,24,,,,7917.97,0
28671100,11:44:03,11:44:03,10478,25,,,,8089.71,0
28671100,11:44:56,11:44:56,435,26,,,,8264.51,0
28671100,11:45:50,11:45:50,10734,27,,,,8471.25,0
28671100,11:47:00,11:47:00,10071,28,,1,,8797.88,
28671110,11:20:00,11:20:00,9954,1,,,1,0,
28671110,11:20:36,11:20:36,7581,2,,,,645.62,0
28671110,11:21:58,11:21:58,5959,3,,,,1907.1,0
28671110,11:22:17,11:22:17,5960,4,,,,2147.01,0
28671110,11:22:34,11:22:34,5961,5,,,,2328.96,0
28671110,11:23:00,11:23:00,5962,6,,,,2708.5,
28671110,11:24:50,11:24:50,5963,7,,,,3163.95,0
28671110,11:26:33,11:26:33,4941,8,,,,3584.41,0
28671110,11:27:35,11:27:35,4942,9,,,,3867.18,0
28671110,11:28:23,11:28:23,6605,10,,,,4051.11,0
28671110,11:29:37,11:29:37,4943,11,,,,4369.41,0
28671110,11:31:00,11:31:00,5964,12,,,,4634.09,
28671110,11:31:17,11:31:17,5965,13,,,,4752.07,0
28671110,11:31:55,11:31:55,5966,14,,,,4967.55,0
28671110,11:32:35,11:32:35,5967,15,,,,5306.77,0
28671110,11:32:53,11:32:53,5968,16,,,,5405.27,0
28671110,11:33:13,11:33:13,5969,17,,,,5581,0
28671110,11:33:32,11:33:32,5970,18,,,,5732.16,0
28671110,11:33:59,11:33:59,5971,19,,,,5957.95,0
28671110,11:34:43,11:34:43,5972,20,,,,6233.01,0
28671110,11:36:00,11:36:00,5973,21,,,,6603.49,
28671110,11:38:10,11:38:10,10475,22,,,,7005.97,0
28671110,11:40:16,11:40:16,10476,23,,,,7409.67,0
28671110,11:43:16,11:43:16,10477,24,,,,7917.97,0
28671110,11:44:03,11:44:03,10478,25,,,,8089.71,0
28671110,11:44:56,11:44:56,435,26,,,,8264.51,0
28671110,11:45:50,11:45:50,10734,27,,,,8471.25,0
28671110,11:47:00,11:47:00,10071,28,,1,,8797.88,
29054020,17:00:00,17:00:00,9954,1,,,1,0,
29054020,17:01:25,17:01:25,7581,2,,,,645.62,0
29054020,17:04:36,17:04:36,5959,3,,,,1907.1,0
29054020,17:05:21,17:05:21,5960,4,,,,2147.01,0
29054020,17:06:00,17:06:00,5961,5,,,,2328.96,0
29054020,17:07:00,17:07:00,5962,6,,,,2708.5,
29054020,17:08:50,17:08:50,5963,7,,,,3163.95,0
29054020,17:10:33,17:10:33,4941,8,,,,3584.41,0
29054020,17:11:35,17:11:35,4942,9,,,,3867.18,0
29054020,17:12:23,17:12:23,6605,10,,,,4051.11,0
29054020,17:13:37,17:13:37,4943,11,,,,4369.41,0
29054020,17:15:00,17:15:00,5964,12,,,,4634.09,
29054020,17:15:21,17:15:21,5965,13,,,,4752.07,0
29054020,17:16:06,17:16:06,5966,14,,,,4967.55,0
29054020,17:16:55,17:16:55,5967,15,,,,5306.77,0
29054020,17:17:16,17:17:16,5968,16,,,,5405.27,0
29054020,17:17:39,17:17:39,5969,17,,,,5581,0
29054020,17:18:03,17:18:03,5970,18,,,,5732.16,0
29054020,17:18:35,17:18:35,5971,19,,,,5957.95,0
29054020,17:19:28,17:19:28,5972,20,,,,6233.01,0
29054020,17:21:00,17:21:00,5973,21,,,,6603.49,
29054020,17:24:32,17:24:32,10475,22,,,,7005.97,0
29054020,17:28:00,17:28:00,10476,23,,,,7409.67,0
29054020,17:32:54,17:32:54,10477,24,,,,7917.97,0
29054020,17:34:10,17:34:10,10478,25,,,,8089.71,0
29054020,17:35:38,17:35:38,435,26,,,,8264.51,0
29054020,17:37:05,17:37:05,10734,27,,,,8471.25,0
29054020,17:39:00,17:39:00,10071,28,,1,,8797.88,
29054030,17:00:00,17:00:00,9954,1,,,1,0,
29054030,17:01:25,17:01:25,7581,2,,,,645.62,0
29054030,17:04:36,17:04:36,5959,3,,,,1907.1,0
29054030,17:05:21,17:05:21,5960,4,,,,2147.01,0
29054030,17:06:00,17:06:00,5961,5,,,,2328.96,0
29054030,17:07:00,17:07:00,5962,6,,,,2708.5,
29054030,17:08:50,17:08:50,5963,7,,,,3163.95,0
29054030,17:10:33,17:10:33,4941,8,,,,3584.41,0
29054030,17:11:35,17:11:35,4942,9,,,,3867.18,0
29054030,17:12:23,17:12:23,6605,10,,,,4051.11,0
29054030,17:13:37,17:13:37,4943,11,,,,4369.41,0
29054030,17:15:00,17:15:00,5964,12,,,,4634.09,
29054030,17:15:21,17:15:21,5965,13,,,,4752.07,0
29054030,17:16:06,17:16:06,5966,14,,,,4967.55,0
29054030,17:16:55,17:16:55,5967,15,,,,5306.77,0
29054030,17:17:16,17:17:16,5968,16,,,,5405.27,0
29054030,17:17:39,17:17:39,5969,17,,,,5581,0
29054030,17:18:03,17:18:03,5970,18,,,,5732.16,0
29054030,17:18:35,17:18:35,5971,19,,,,5957.95,0
29054030,17:19:28,17:19:28,5972,20,,,,6233.01,0
29054030,17:21:00,17:21:00,5973,21,,,,6603.49,
29054030,17:24:32,17:24:32,10475,22,,,,7005.97,0
29054030,17:28:00,17:28:00,10476,23,,,,7409.67,0
29054030,17:32:54,17:32:54,10477,24,,,,7917.97,0
29054030,17:34:10,17:34:10,10478,25,,,,8089.71,0
29054030,17:35:38,17:35:38,435,26,,,,8264.51,0
29054030,17:37:05,17:37:05,10734,27,,,,8471.25,0
29054030,17:39:00,17:39:00,10071,28,,1,,8797.88,
29054040,17:00:00,17:00:00,9954,1,,,1,0,
29054040,17:01:25,17:01:25,7581,2,,,,645.62,0
29054040,17:04:36,17:04:36,5959,3,,,,1907.1,0
29054040,17:05:21,17:05:21,5960,4,,,,2147.01,0
29054040,17:06:00,17:06:00,5961,5,,,,2328.96,0
29054040,17:07:00,17:07:00,5962,6,,,,2708.5,
29054040,17:08:50,17:08:50,5963,7,,,,3163.95,0
29054040,17:10:33,17:10:33,4941,8,,,,3584.41,0
29054040,17:11:35,17:11:35,4942,9,,,,3867.18,0
29054040,17:12:23,17:12:23,6605,10,,,,4051.11,0
29054040,17:13:37,17:13:37,4943,11,,,,4369.41,0
29054040,17:15:00,17:15:00,5964,12,,,,4634.09,
29054040,17:15:21,17:15:21,5965,13,,,,4752.07,0
29054040,17:16:06,17:16:06,5966,14,,,,4967.55,0
29054040,17:16:55,17:16:55,5967,15,,,,5306.77,0
29054040,17:17:16,17:17:16,5968,16,,,,5405.27,0
29054040,17:17:39,17:17:39,5969,17,,,,5581,0
29054040,17:18:03,17:18:03,5970,18,,,,5732.16,0
29054040,17:18:35,17:18:35,5971,19,,,,5957.95,0
29054040,17:19:28,17:19:28,5972,20,,,,6233.01,0
29054040,17:21:00,17:21:00,5973,21,,,,6603.49,
29054040,17:24:32,17:24:32,10475,22,,,,7005.97,0
29054040,17:28:00,17:28:00,10476,23,,,,7409.67,0
29054040,17:32:54,17:32:54,10477,24,,,,7917.97,0
29054040,17:34:10,17:34:10,10478,25,,,,8089.71,0
29054040,17:35:38,17:35:38,435,26,,,,8264.51,0
29054040,17:37:05,17:37:05,10734,27,,,,8471.25,0
29054040,17:39:00,17:39:00,10071,28,,1,,8797.88,
29054050,17:00:00,17:00:00,9954,1,,,1,0,
29054050,17:01:25,17:01:25,7581,2,,,,645.62,0
29054050,17:04:36,17:04:36,5959,3,,,,1907.1,0
29054050,17:05:21,17:05:21,5960,4,,,,2147.01,0
29054050,17:06:00,17:06:00,5961,5,,,,2328.96,0
29054050,17:07:00,17:07:00,5962,6,,,,2708.5,
29054050,17:08:50,17:08:50,5963,7,,,,3163.95,0
29054050,17:10:33,17:10:33,4941,8,,,,3584.41,0
29054050,17:11:35,17:11:35,4942,9,,,,3867.18,0
29054050,17:12:23,17:12:23,6605,10,,,,4051.11,0
29054050,17:13:37,17:13:37,4943,11,,,,4369.41,0
29054050,17:15:00,17:15:00,5964,12,,,,4634.09,
29054050,17:15:21,17:15:21,5965,13,,,,4752.07,0
29054050,17:16:06,17:16:06,5966,14,,,,4967.55,0
29054050,17:16:55,17:16:55,5967,15,,,,5306.77,0
29054050,17:17:16,17:17:16,5968,16,,,,5405.27,0
29054050,17:17:39,17:17:39,5969,17,,,,5581,0
29054050,17:18:03,17:18:03,5970,18,,,,5732.16,0
29054050,17:18:35,17:18:35,5971,19,,,,5957.95,0
29054050,17:19:28,17:19:28,5972,20,,,,6233.01,0
29054050,17:21:00,17:21:00,5973,21,,,,6603.49,
29054050,17:24:32,17:24:32,10475,22,,,,7005.97,0
29054050,17:28:00,17:28:00,10476,23,,,,7409.67,0
29054050,17:32:54,17:32:54,10477,24,,,,7917.97,0
29054050,17:34:10,17:34:10,10478,25,,,,8089.71,0
29054050,17:35:38,17:35:38,435,26,,,,8264.51,0
29054050,17:37:05,17:37:05,10734,27,,,,8471.25,0
29054050,17:39:00,17:39:00,10071,28,,1,,8797.88,
29054060,17:00:00,17:00:00,9954,1,,,1,0,
29054060,17:01:25,17:01:25,7581,2,,,,645.62,0
29054060,17:04:36,17:04:36,5959,3,,,,1907.1,0
29054060,17:05:21,17:05:21,5960,4,,,,2147.01,0
29054060,17:06:00,17:06:00,5961,5,,,,2328.96,0
29054060,17:07:00,17:07:00,5962,6,,,,2708.5,
29054060,17:08:50,17:08:50,5963,7,,,,3163.95,0
29054060,17:10:33,17:10:33,4941,8,,,,3584.41,0
29054060,17:11:35,17:11:35,4942,9,,,,3867.18,0
29054060,17:12:23,17:12:23,6605,10,,,,4051.11,0
29054060,17:13:37,17:13:37,4943,11,,,,4369.41,0
29054060,17:15:00,17:15:00,5964,12,,,,4634.09,
29054060,17:15:21,17:15:21,5965,13,,,,4752.07,0
29054060,17:16:06,17:16:06,5966,14,,,,4967.55,0
29054060,17:16:55,17:16:55,5967,15,,,,5306.77,0
29054060,17:17:16,17:17:16,5968,16,,,,5405.27,0
29054060,17:17:39,17:17:39,5969,17,,,,5581,0
29054060,17:18:03,17:18:03,5970,18,,,,5732.16,0
29054060,17:18:35,17:18:35,5971,19,,,,5957.95,0
29054060,17:19:28,17:19:28,5972,20,,,,6233.01,0
29054060,17:21:00,17:21:00,5973,21,,,,6603.49,
29054060,17:24:32,17:24:32,10475,22,,,,7005.97,0
29054060,17:28:00,17:28:00,10476,23,,,,7409.67,0
29054060,17:32:54,17:32:54,10477,24,,,,7917.97,0
29054060,17:34:10,17:34:10,10478,25,,,,8089.71,0
29054060,17:35:38,17:35:38,435,26,,,,8264.51,0
29054060,17:37:05,17:37:05,10734,27,,,,8471.25,0
29054060,17:39:00,17:39:00,10071,28,,1,,8797.88,
3685070,18:45:00,18:45:00,9954,1,,,1,0,
3685070,18:45:36,18:45:36,7581,2,,,,645.62,0
3685070,18:46:58,18:46:58,5959,3,,,,1907.1,0
3685070,18:47:17,18:47:17,5960,4,,,,2147.01,0
3685070,18:47:34,18:47:34,5961,5,,,,2328.96,0
3685070,18:48:00,18:48:00,5962,6,,,,2708.5,
3685070,18:49:50,18:49:50,5963,7,,,,3163.95,0
3685070,18:51:33,18:51:33,4941,8,,,,3584.41,0
3685070,18:52:35,18:52:35,4942,9,,,,3867.18,0
3685070,18:53:23,18:53:23,6605,10,,,,4051.11,0
3685070,18:54:37,18:54:37,4943,11,,,,4369.41,0
3685070,18:56:00,18:56:00,5964,12,,,,4634.09,
3685070,18:56:17,18:56:17,5965,13,,,,4752.07,0
3685070,18:56:55,18:56:55,5966,14,,,,4967.55,0
3685070,18:57:35,18:57:35,5967,15,,,,5306.77,0
3685070,18:57:53,18:57:53,5968,16,,,,5405.27,0
3685070,18:58:13,18:58:13,5969,17,,,,5581,0
3685070,18:58:32,18:58:32,5970,18,,,,5732.16,0
3685070,18:58:59,18:58:59,5971,19,,,,5957.95,0
3685070,18:59:43,18:59:43,5972,20,,,,6233.01,0
3685070,19:01:00,19:01:00,5973,21,,,,6603.49,
3685070,19:03:10,19:03:10,10475,22,,,,7005.97,0
3685070,19:05:16,19:05:16,10476,23,,,,7409.67,0
3685070,19:08:16,19:08:16,10477,24,,,,7917.97,0
3685070,19:09:03,19:09:03,10478,25,,,,8089.71,0
3685070,19:09:56,19:09:56,435,26,,,,8264.51,0
3685070,19:10:50,19:10:50,10734,27,,,,8471.25,0
3685070,19:12:00,19:12:00,10071,28,,1,,8797.88,
4037010,09:50:00,09:50:00,9954,1,,,1,0,
4037010,09:50:36,09:50:36,7581,2,,,,645.62,0
4037010,09:51:58,09:51:58,5959,3,,,,1907.1,0
4037010,09:52:17,09:52:17,5960,4,,,,2147.01,0
4037010,09:52:34,09:52:34,5961,5,,,,2328.96,0
4037010,09:53:00,09:53:00,5962,6,,,,2708.5,
4037010,09:54:50,09:54:50,5963,7,,,,3163.95,0
4037010,09:56:33,09:56:33,4941,8,,,,3584.41,0
4037010,09:57:35,09:57:35,4942,9,,,,3867.18,0
4037010,09:58:23,09:58:23,6605,10,,,,4051.11,0
4037010,09:59:37,09:59:37,4943,11,,,,4369.41,0
4037010,10:01:00,10:01:00,5964,12,,,,4634.09,
4037010,10:01:17,10:01:17,5965,13,,,,4752.07,0
4037010,10:01:55,10:01:55,5966,14,,,,4967.55,0
4037010,10:02:35,10:02:35,5967,15,,,,5306.77,0
4037010,10:02:53,10:02:53,5968,16,,,,5405.27,0
4037010,10:03:13,10:03:13,5969,17,,,,5581,0
4037010,10:03:32,10:03:32,5970,18,,,,5732.16,0
4037010,10:03:59,10:03:59,5971,19,,,,5957.95,0
4037010,10:04:43,10:04:43,5972,20,,,,6233.01,0
4037010,10:06:00,10:06:00,5973,21,,,,6603.49,
4037010,10:08:10,10:08:10,10475,22,,,,7005.97,0
4037010,10:10:16,10:10:16,10476,23,,,,7409.67,0
4037010,10:13:16,10:13:16,10477,24,,,,7917.97,0
4037010,10:14:03,10:14:03,10478,25,,,,8089.71,0
4037010,10:14:56,10:14:56,435,26,,,,8264.51,0
4037010,10:15:50,10:15:50,10734,27,,,,8471.25,0
4037010,10:17:00,10:17:00,10071,28,,1,,8797.88,
4037120,09:50:00,09:50:00,9954,1,,,1,0,
4037120,09:50:36,09:50:36,7581,2,,,,645.62,0
4037120,09:51:58,09:51:58,5959,3,,,,1907.1,0
4037120,09:52:17,09:52:17,5960,4,,,,2147.01,0
4037120,09:52:34,09:52:34,5961,5,,,,2328.96,0
4037120,09:53:00,09:53:00,5962,6,,,,2708.5,
4037120,09:54:50,09:54:50,5963,7,,,,3163.95,0
4037120,09:56:33,09:56:33,4941,8,,,,3584.41,0
4037120,09:57:35,09:57:35,4942,9,,,,3867.18,0
4037120,09:58:23,09:58:23,6605,10,,,,4051.11,0
4037120,09:59:37,09:59:37,4943,11,,,,4369.41,0
4037120,10:01:00,10:01:00,5964,12,,,,4634.09,
4037120,10:01:17,10:01:17,5965,13,,,,4752.07,0
4037120,10:01:55,10:01:55,5966,14,,,,4967.55,0
4037120,10:02:35,10:02:35,5967,15,,,,5306.77,0
4037120,10:02:53,10:02:53,5968,16,,,,5405.27,0
4037120,10:03:13,10:03:13,5969,17,,,,5581,0
4037120,10:03:32,10:03:32,5970,18,,,,5732.16,0
4037120,10:03:59,10:03:59,5971,19,,,,5957.95,0
4037120,10:04:43,10:04:43,5972,20,,,,6233.01,0
4037120,10:06:00,10:06:00,5973,21,,,,6603.49,
4037120,10:08:10,10:08:10,10475,22,,,,7005.97,0
4037120,10:10:16,10:10:16,10476,23,,,,7409.67,0
4037120,10:13:16,10:13:16,10477,24,,,,7917.97,0
4037120,10:14:03,10:14:03,10478,25,,,,8089.71,0
4037120,10:14:56,10:14:56,435,26,,,,8264.51,0
4037120,10:15:50,10:15:50,10734,27,,,,8471.25,0
4037120,10:17:00,10:17:00,10071,28,,1,,8797.88,
4039010,10:20:00,10:20:00,9954,1,,,1,0,
4039010,10:20:36,10:20:36,7581,2,,,,645.62,0
4039010,10:21:58,10:21:58,5959,3,,,,1907.1,0
4039010,10:22:17,10:22:17,5960,4,,,,2147.01,0
4039010,10:22:34,10:22:34,5961,5,,,,2328.96,0
4039010,10:23:00,10:23:00,5962,6,,,,2708.5,
4039010,10:24:50,10:24:50,5963,7,,,,3163.95,0
4039010,10:26:33,10:26:33,4941,8,,,,3584.41,0
4039010,10:27:35,10:27:35,4942,9,,,,3867.18,0
4039010,10:28:23,10:28:23,6605,10,,,,4051.11,0
4039010,10:29:37,10:29:37,4943,11,,,,4369.41,0
4039010,10:31:00,10:31:00,5964,12,,,,4634.09,
4039010,10:31:17,10:31:17,5965,13,,,,4752.07,0
4039010,10:31:55,10:31:55,5966,14,,,,4967.55,0
4039010,10:32:35,10:32:35,5967,15,,,,5306.77,0
4039010,10:32:53,10:32:53,5968,16,,,,5405.27,0
4039010,10:33:13,10:33:13,5969,17,,,,5581,0
4039010,10:33:32,10:33:32,5970,18,,,,5732.16,0
4039010,10:33:59,10:33:59,5971,19,,,,5957.95,0
4039010,10:34:43,10:34:43,5972,20,,,,6233.01,0
4039010,10:36:00,10:36:00,5973,21,,,,6603.49,
4039010,10:38:10,10:38:10,10475,22,,,,7005.97,0
4039010,10:40:16,10:40:16,10476,23,,,,7409.67,0
4039010,10:43:16,10:43:16,10477,24,,,,7917.97,0
4039010,10:44:03,10:44:03,10478,25,,,,8089.71,0
4039010,10:44:56,10:44:56,435,26,,,,8264.51,0
4039010,10:45:50,10:45:50,10734,27,,,,8471.25,0
4039010,10:47:00,10:47:00,10071,28,,1,,8797.88,
4039120,10:20:00,10:20:00,9954,1,,,1,0,
4039120,10:20:36,10:20:36,7581,2,,,,645.62,0
4039120,10:21:58,10:21:58,5959,3,,,,1907.1,0
4039120,10:22:17,10:22:17,5960,4,,,,2147.01,0
4039120,10:22:34,10:22:34,5961,5,,,,2328.96,0
4039120,10:23:00,10:23:00,5962,6,,,,2708.5,
4039120,10:24:50,10:24:50,5963,7,,,,3163.95,0
4039120,10:26:33,10:26:33,4941,8,,,,3584.41,0
4039120,10:27:35,10:27:35,4942,9,,,,3867.18,0
4039120,10:28:23,10:28:23,6605,10,,,,4051.11,0
4039120,10:29:37,10:29:37,4943,11,,,,4369.41,0
4039120,10:31:00,10:31:00,5964,12,,,,4634.09,
4039120,10:31:17,10:31:17,5965,13,,,,4752.07,0
4039120,10:31:55,10:31:55,5966,14,,,,4967.55,0
4039120,10:32:35,10:32:35,5967,15,,,,5306.77,0
4039120,10:32:53,10:32:53,5968,16,,,,5405.27,0
4039120,10:33:13,10:33:13,5969,17,,,,5581,0
4039120,10:33:32,10:33:32,5970,18,,,,5732.16,0
4039120,10:33:59,10:33:59,5971,19,,,,5957.95,0
4039120,10:34:43,10:34:43,5972,20,,,,6233.01,0
4039120,10:36:00,10:36:00,5973,21,,,,6603.49,
4039120,10:38:10,10:38:10,10475,22,,,,7005.97,0
4039120,10:40:16,10:40:16,10476,23,,,,7409.67,0
4039120,10:43:16,10:43:16,10477,24,,,,7917.97,0
4039120,10:44:03,10:44:03,10478,25,,,,8089.71,0
4039120,10:44:56,10:44:56,435,26,,,,8264.51,0
4039120,10:45:50,10:45:50,10734,27,,,,8471.25,0
4039120,10:47:00,10:47:00,10071,28,,1,,8797.88,
407020,17:30:00,17:30:00,9954,1,,,1,0,
407020,17:31:12,17:31:12,7581,2,,,,645.62,0
407020,17:33:57,17:33:57,5959,3,,,,1907.1,0
407020,17:34:35,17:34:35,5960,4,,,,2147.01,0
407020,17:35:08,17:35:08,5961,5,,,,2328.96,0
407020,17:36:00,17:36:00,5962,6,,,,2708.5,
407020,17:37:36,17:37:36,5963,7,,,,3163.95,0
407020,17:39:06,17:39:06,4941,8,,,,3584.41,0
407020,17:40:01,17:40:01,4942,9,,,,3867.18,0
407020,17:40:43,17:40:43,6605,10,,,,4051.11,0
407020,17:41:47,17:41:47,4943,11,,,,4369.41,0
407020,17:43:00,17:43:00,5964,12,,,,4634.09,
407020,17:43:17,17:43:17,5965,13,,,,4752.07,0
407020,17:43:55,17:43:55,5966,14,,,,4967.55,0
407020,17:44:35,17:44:35,5967,15,,,,5306.77,0
407020,17:44:53,17:44:53,5968,16,,,,5405.27,0
407020,17:45:13,17:45:13,5969,17,,,,5581,0
407020,17:45:32,17:45:32,5970,18,,,,5732.16,0
407020,17:45:59,17:45:59,5971,19,,,,5957.95,0
407020,17:46:43,17:46:43,5972,20,,,,6233.01,0
407020,17:48:00,17:48:00,5973,21,,,,6603.49,
407020,17:51:32,17:51:32,10475,22,,,,7005.97,0
407020,17:55:00,17:55:00,10476,23,,,,7409.67,0
407020,17:59:54,17:59:54,10477,24,,,,7917.97,0
407020,18:01:10,18:01:10,10478,25,,,,8089.71,0
407020,18:02:38,18:02:38,435,26,,,,8264.51,0
407020,18:04:05,18:04:05,10734,27,,,,8471.25,0
407020,18:06:00,18:06:00,10071,28,,1,,8797.88,
407030,17:30:00,17:30:00,9954,1,,,1,0,
407030,17:31:12,17:31:12,7581,2,,,,645.62,0
407030,17:33:57,17:33:57,5959,3,,,,1907.1,0
407030,17:34:35,17:34:35,5960,4,,,,2147.01,0
407030,17:35:08,17:35:08,5961,5,,,,2328.96,0
407030,17:36:00,17:36:00,5962,6,,,,2708.5,
407030,17:37:36,17:37:36,5963,7,,,,3163.95,0
407030,17:39:06,17:39:06,4941,8,,,,3584.41,0
407030,17:40:01,17:40:01,4942,9,,,,3867.18,0
407030,17:40:43,17:40:43,6605,10,,,,4051.11,0
407030,17:41:47,17:41:47,4943,11,,,,4369.41,0
407030,17:43:00,17:43:00,5964,12,,,,4634.09,
407030,17:43:17,17:43:17,5965,13,,,,4752.07,0
407030,17:43:55,17:43:55,5966,14,,,,4967.55,0
407030,17:44:35,17:44:35,5967,15,,,,5306.77,0
407030,17:44:53,17:44:53,5968,16,,,,5405.27,0
407030,17:45:13,17:45:13,5969,17,,,,5581,0
407030,17:45:32,17:45:32,5970,18,,,,5732.16,0
407030,17:45:59,17:45:59,5971,19,,,,5957.95,0
407030,17:46:43,17:46:43,5972,20,,,,6233.01,0
407030,17:48:00,17:48:00,5973,21,,,,6603.49,
407030,17:51:32,17:51:32,10475,22,,,,7005.97,0
407030,17:55:00,17:55:00,10476,23,,,,7409.67,0
407030,17:59:54,17:59:54,10477,24,,,,7917.97,0
407030,18:01:10,18:01:10,10478,25,,,,8089.71,0
407030,18:02:38,18:02:38,435,26,,,,8264.51,0
407030,18:04:05,18:04:05,10734,27,,,,8471.25,0
407030,18:06:00,18:06:00,10071,28,,1,,8797.88,
407040,17:30:00,17:30:00,9954,1,,,1,0,
407040,17:31:12,17:31:12,7581,2,,,,645.62,0
407040,17:33:57,17:33:57,5959,3,,,,1907.1,0
407040,17:34:35,17:34:35,5960,4,,,,2147.01,0
407040,17:35:08,17:35:08,5961,5,,,,2328.96,0
407040,17:36:00,17:36:00,5962,6,,,,2708.5,
407040,17:37:36,17:37:36,5963,7,,,,3163.95,0
407040,17:39:06,17:39:06,4941,8,,,,3584.41,0
407040,17:40:01,17:40:01,4942,9,,,,3867.18,0
407040,17:40:43,17:40:43,6605,10,,,,4051.11,0
407040,17:41:47,17:41:47,4943,11,,,,4369.41,0
407040,17:43:00,17:43:00,5964,12,,,,4634.09,
407040,17:43:17,17:43:17,5965,13,,,,4752.07,0
407040,17:43:55,17:43:55,5966,14,,,,4967.55,0
407040,17:44:35,17:44:35,5967,15,,,,5306.77,0
407040,17:44:53,17:44:53,5968,16,,,,5405.27,0
407040,17:45:13,17:45:13,5969,17,,,,5581,0
407040,17:45:32,17:45:32,5970,18,,,,5732.16,0
407040,17:45:59,17:45:59,5971,19,,,,5957.95,0
407040,17:46:43,17:46:43,5972,20,,,,6233.01,0
407040,17:48:00,17:48:00,5973,21,,,,6603.49,
407040,17:51:32,17:51:32,10475,22,,,,7005.97,0
407040,17:55:00,17:55:00,10476,23,,,,7409.67,0
407040,17:59:54,17:59:54,10477,24,,,,7917.97,0
407040,18:01:10,18:01:10,10478,25,,,,8089.71,0
407040,18:02:38,18:02:38,435,26,,,,8264.51,0
407040,18:04:05,18:04:05,10734,27,,,,8471.25,0
407040,18:06:00,18:06:00,10071,28,,1,,8797.88,
407050,17:30:00,17:30:00,9954,1,,,1,0,
407050,17:31:12,17:31:12,7581,2,,,,645.62,0
407050,17:33:57,17:33:57,5959,3,,,,1907.1,0
407050,17:34:35,17:34:35,5960,4,,,,2147.01,0
407050,17:35:08,17:35:08,5961,5,,,,2328.96,0
407050,17:36:00,17:36:00,5962,6,,,,2708.5,
407050,17:37:36,17:37:36,5963,7,,,,3163.95,0
407050,17:39:06,17:39:06,4941,8,,,,3584.41,0
407050,17:40:01,17:40:01,4942,9,,,,3867.18,0
407050,17:40:43,17:40:43,6605,10,,,,4051.11,0
407050,17:41:47,17:41:47,4943,11,,,,4369.41,0
407050,17:43:00,17:43:00,5964,12,,,,4634.09,
407050,17:43:17,17:43:17,5965,13,,,,4752.07,0
407050,17:43:55,17:43:55,5966,14,,,,4967.55,0
407050,17:44:35,17:44:35,5967,15,,,,5306.77,0
407050,17:44:53,17:44:53,5968,16,,,,5405.27,0
407050,17:45:13,17:45:13,5969,17,,,,5581,0
407050,17:45:32,17:45:32,5970,18,,,,5732.16,0
407050,17:45:59,17:45:59,5971,19,,,,5957.95,0
407050,17:46:43,17:46:43,5972,20,,,,6233.01,0
407050,17:48:00,17:48:00,5973,21,,,,6603.49,
407050,17:51:32,17:51:32,10475,22,,,,7005.97,0
407050,17:55:00,17:55:00,10476,23,,,,7409.67,0
407050,17:59:54,17:59:54,10477,24,,,,7917.97,0
407050,18:01:10,18:01:10,10478,25,,,,8089.71,0
407050,18:02:38,18:02:38,435,26,,,,8264.51,0
407050,18:04:05,18:04:05,10734,27,,,,8471.25,0
407050,18:06:00,18:06:00,10071,28,,1,,8797.88,
407060,17:30:00,17:30:00,9954,1,,,1,0,
407060,17:31:12,17:31:12,7581,2,,,,645.62,0
407060,17:33:57,17:33:57,5959,3,,,,1907.1,0
407060,17:34:35,17:34:35,5960,4,,,,2147.01,0
407060,17:35:08,17:35:08,5961,5,,,,2328.96,0
407060,17:36:00,17:36:00,5962,6,,,,2708.5,
407060,17:37:36,17:37:36,5963,7,,,,3163.95,0
407060,17:39:06,17:39:06,4941,8,,,,3584.41,0
407060,17:40:01,17:40:01,4942,9,,,,3867.18,0
407060,17:40:43,17:40:43,6605,10,,,,4051.11,0
407060,17:41:47,17:41:47,4943,11,,,,4369.41,0
407060,17:43:00,17:43:00,5964,12,,,,4634.09,
407060,17:43:17,17:43:17,5965,13,,,,4752.07,0
407060,17:43:55,17:43:55,5966,14,,,,4967.55,0
407060,17:44:35,17:44:35,5967,15,,,,5306.77,0
407060,17:44:53,17:44:53,5968,16,,,,5405.27,0
407060,17:45:13,17:45:13,5969,17,,,,5581,0
407060,17:45:32,17:45:32,5970,18,,,,5732.16,0
407060,17:45:59,17:45:59,5971,19,,,,5957.95,0
407060,17:46:43,17:46:43,5972,20,,,,6233.01,0
407060,17:48:00,17:48:00,5973,21,,,,6603.49,
407060,17:51:32,17:51:32,10475,22,,,,7005.97,0
407060,17:55:00,17:55:00,10476,23,,,,7409.67,0
407060,17:59:54,17:59:54,10477,24,,,,7917.97,0
407060,18:01:10,18:01:10,10478,25,,,,8089.71,0
407060,18:02:38,18:02:38,435,26,,,,8264.51,0
407060,18:04:05,18:04:05,10734,27,,,,8471.25,0
407060,18:06:00,18:06:00,10071,28,,1,,8797.88,
4274090,17:45:00,17:45:00,9954,1,,,1,0,
4274090,17:45:36,17:45:36,7581,2,,,,645.62,0
4274090,17:46:58,17:46:58,5959,3,,,,1907.1,0
4274090,17:47:17,17:47:17,5960,4,,,,2147.01,0
4274090,17:47:34,17:47:34,5961,5,,,,2328.96,0
4274090,17:48:00,17:48:00,5962,6,,,,2708.5,
4274090,17:49:50,17:49:50,5963,7,,,,3163.95,0
4274090,17:51:33,17:51:33,4941,8,,,,3584.41,0
4274090,17:52:35,17:52:35,4942,9,,,,3867.18,0
4274090,17:53:23,17:53:23,6605,10,,,,4051.11,0
4274090,17:54:37,17:54:37,4943,11,,,,4369.41,0
4274090,17:56:00,17:56:00,5964,12,,,,4634.09,
4274090,17:56:17,17:56:17,5965,13,,,,4752.07,0
4274090,17:56:55,17:56:55,5966,14,,,,4967.55,0
4274090,17:57:35,17:57:35,5967,15,,,,5306.77,0
4274090,17:57:53,17:57:53,5968,16,,,,5405.27,0
4274090,17:58:13,17:58:13,5969,17,,,,5581,0
4274090,17:58:32,17:58:32,5970,18,,,,5732.16,0
4274090,17:58:59,17:58:59,5971,19,,,,5957.95,0
4274090,17:59:43,17:59:43,5972,20,,,,6233.01,0
4274090,18:01:00,18:01:00,5973,21,,,,6603.49,
4274090,18:03:10,18:03:10,10475,22,,,,7005.97,0
4274090,18:05:16,18:05:16,10476,23,,,,7409.67,0
4274090,18:08:16,18:08:16,10477,24,,,,7917.97,0
4274090,18:09:03,18:09:03,10478,25,,,,8089.71,0
4274090,18:09:56,18:09:56,435,26,,,,8264.51,0
4274090,18:10:50,18:10:50,10734,27,,,,8471.25,0
4274090,18:12:00,18:12:00,10071,28,,1,,8797.88,
4279090,20:15:00,20:15:00,9954,1,,,1,0,
4279090,20:15:36,20:15:36,7581,2,,,,645.62,0
4279090,20:16:58,20:16:58,5959,3,,,,1907.1,0
4279090,20:17:17,20:17:17,5960,4,,,,2147.01,0
4279090,20:17:34,20:17:34,5961,5,,,,2328.96,0
4279090,20:18:00,20:18:00,5962,6,,,,2708.5,
4279090,20:19:50,20:19:50,5963,7,,,,3163.95,0
4279090,20:21:33,20:21:33,4941,8,,,,3584.41,0
4279090,20:22:35,20:22:35,4942,9,,,,3867.18,0
4279090,20:23:23,20:23:23,6605,10,,,,4051.11,0
4279090,20:24:37,20:24:37,4943,11,,,,4369.41,0
4279090,20:26:00,20:26:00,5964,12,,,,4634.09,
4279090,20:26:17,20:26:17,5965,13,,,,4752.07,0
4279090,20:26:55,20:26:55,5966,14,,,,4967.55,0
4279090,20:27:35,20:27:35,5967,15,,,,5306.77,0
4279090,20:27:53,20:27:53,5968,16,,,,5405.27,0
4279090,20:28:13,20:28:13,5969,17,,,,5581,0
4279090,20:28:32,20:28:32,5970,18,,,,5732.16,0
4279090,20:28:59,20:28:59,5971,19,,,,5957.95,0
4279090,20:29:43,20:29:43,5972,20,,,,6233.01,0
4279090,20:31:00,20:31:00,5973,21,,,,6603.49,
4279090,20:33:10,20:33:10,10475,22,,,,7005.97,0
4279090,20:35:16,20:35:16,10476,23,,,,7409.67,0
4279090,20:38:16,20:38:16,10477,24,,,,7917.97,0
4279090,20:39:03,20:39:03,10478,25,,,,8089.71,0
4279090,20:39:56,20:39:56,435,26,,,,8264.51,0
4279090,20:40:50,20:40:50,10734,27,,,,8471.25,0
4279090,20:42:00,20:42:00,10071,28,,1,,8797.88,
4422020,21:30:00,21:30:00,9954,1,,,1,0,
4422020,21:31:00,21:31:00,7581,2,,,,645.62,0
4422020,21:33:17,21:33:17,5959,3,,,,1907.1,0
4422020,21:33:49,21:33:49,5960,4,,,,2147.01,0
4422020,21:34:17,21:34:17,5961,5,,,,2328.96,0
4422020,21:35:00,21:35:00,5962,6,,,,2708.5,
4422020,21:35:55,21:35:55,5963,7,,,,3163.95,0
4422020,21:36:46,21:36:46,4941,8,,,,3584.41,0
4422020,21:37:17,21:37:17,4942,9,,,,3867.18,0
4422020,21:37:41,21:37:41,6605,10,,,,4051.11,0
4422020,21:38:18,21:38:18,4943,11,,,,4369.41,0
4422020,21:39:00,21:39:00,5964,12,,,,4634.09,
4422020,21:39:17,21:39:17,5965,13,,,,4752.07,0
4422020,21:39:55,21:39:55,5966,14,,,,4967.55,0
4422020,21:40:35,21:40:35,5967,15,,,,5306.77,0
4422020,21:40:53,21:40:53,5968,16,,,,5405.27,0
4422020,21:41:13,21:41:13,5969,17,,,,5581,0
4422020,21:41:32,21:41:32,5970,18,,,,5732.16,0
4422020,21:41:59,21:41:59,5971,19,,,,5957.95,0
4422020,21:42:43,21:42:43,5972,20,,,,6233.01,0
4422020,21:44:00,21:44:00,5973,21,,,,6603.49,
4422020,21:46:21,21:46:21,10475,22,,,,7005.97,0
4422020,21:48:40,21:48:40,10476,23,,,,7409.67,0
4422020,21:51:56,21:51:56,10477,24,,,,7917.97,0
4422020,21:52:47,21:52:47,10478,25,,,,8089.71,0
4422020,21:53:45,21:53:45,435,26,,,,8264.51,0
4422020,21:54:43,21:54:43,10734,27,,,,8471.25,0
4422020,21:56:00,21:56:00,10071,28,,1,,8797.88,
4422030,21:30:00,21:30:00,9954,1,,,1,0,
4422030,21:31:00,21:31:00,7581,2,,,,645.62,0
4422030,21:33:17,21:33:17,5959,3,,,,1907.1,0
4422030,21:33:49,21:33:49,5960,4,,,,2147.01,0
4422030,21:34:17,21:34:17,5961,5,,,,2328.96,0
4422030,21:35:00,21:35:00,5962,6,,,,2708.5,
4422030,21:35:55,21:35:55,5963,7,,,,3163.95,0
4422030,21:36:46,21:36:46,4941,8,,,,3584.41,0
4422030,21:37:17,21:37:17,4942,9,,,,3867.18,0
4422030,21:37:41,21:37:41,6605,10,,,,4051.11,0
4422030,21:38:18,21:38:18,4943,11,,,,4369.41,0
4422030,21:39:00,21:39:00,5964,12,,,,4634.09,
4422030,21:39:17,21:39:17,5965,13,,,,4752.07,0
4422030,21:39:55,21:39:55,5966,14,,,,4967.55,0
4422030,21:40:35,21:40:35,5967,15,,,,5306.77,0
4422030,21:40:53,21:40:53,5968,16,,,,5405.27,0
4422030,21:41:13,21:41:13,5969,17,,,,5581,0
4422030,21:41:32,21:41:32,5970,18,,,,5732.16,0
4422030,21:41:59,21:41:59,5971,19,,,,5957.95,0
4422030,21:42:43,21:42:43,5972,20,,,,6233.01,0
4422030,21:44:00,21:44:00,5973,21,,,,6603.49,
4422030,21:46:21,21:46:21,10475,22,,,,7005.97,0
4422030,21:48:40,21:48:40,10476,23,,,,7409.67,0
4422030,21:51:56,21:51:56,10477,24,,,,7917.97,0
4422030,21:52:47,21:52:47,10478,25,,,,8089.71,0
4422030,21:53:45,21:53:45,435,26,,,,8264.51,0
4422030,21:54:43,21:54:43,10734,27,,,,8471.25,0
4422030,21:56:00,21:56:00,10071,28,,1,,8797.88,
4422040,21:30:00,21:30:00,9954,1,,,1,0,
4422040,21:31:00,21:31:00,7581,2,,,,645.62,0
4422040,21:33:17,21:33:17,5959,3,,,,1907.1,0
4422040,21:33:49,21:33:49,5960,4,,,,2147.01,0
4422040,21:34:17,21:34:17,5961,5,,,,2328.96,0
4422040,21:35:00,21:35:00,5962,6,,,,2708.5,
4422040,21:35:55,21:35:55,5963,7,,,,3163.95,0
4422040,21:36:46,21:36:46,4941,8,,,,3584.41,0
4422040,21:37:17,21:37:17,4942,9,,,,3867.18,0
4422040,21:37:41,21:37:41,6605,10,,,,4051.11,0
4422040,21:38:18,21:38:18,4943,11,,,,4369.41,0
4422040,21:39:00,21:39:00,5964,12,,,,4634.09,
4422040,21:39:17,21:39:17,5965,13,,,,4752.07,0
4422040,21:39:55,21:39:55,5966,14,,,,4967.55,0
4422040,21:40:35,21:40:35,5967,15,,,,5306.77,0
4422040,21:40:53,21:40:53,5968,16,,,,5405.27,0
4422040,21:41:13,21:41:13,5969,17,,,,5581,0
4422040,21:41:32,21:41:32,5970,18,,,,5732.16,0
4422040,21:41:59,21:41:59,5971,19,,,,5957.95,0
4422040,21:42:43,21:42:43,5972,20,,,,6233.01,0
4422040,21:44:00,21:44:00,5973,21,,,,6603.49,
4422040,21:46:21,21:46:21,10475,22,,,,7005.97,0
4422040,21:48:40,21:48:40,10476,23,,,,7409.67,0
4422040,21:51:56,21:51:56,10477,24,,,,7917.97,0
4422040,21:52:47,21:52:47,10478,25,,,,8089.71,0
4422040,21:53:45,21:53:45,435,26,,,,8264.51,0
4422040,21:54:43,21:54:43,10734,27,,,,8471.25,0
4422040,21:56:00,21:56:00,10071,28,,1,,8797.88,
4422050,21:30:00,21:30:00,9954,1,,,1,0,
4422050,21:31:00,21:31:00,7581,2,,,,645.62,0
4422050,21:33:17,21:33:17,5959,3,,,,1907.1,0
4422050,21:33:49,21:33:49,5960,4,,,,2147.01,0
4422050,21:34:17,21:34:17,5961,5,,,,2328.96,0
4422050,21:35:00,21:35:00,5962,6,,,,2708.5,
4422050,21:35:55,21:35:55,5963,7,,,,3163.95,0
4422050,21:36:46,21:36:46,4941,8,,,,3584.41,0
4422050,21:37:17,21:37:17,4942,9,,,,3867.18,0
4422050,21:37:41,21:37:41,6605,10,,,,4051.11,0
4422050,21:38:18,21:38:18,4943,11,,,,4369.41,0
4422050,21:39:00,21:39:00,5964,12,,,,4634.09,
4422050,21:39:17,21:39:17,5965,13,,,,4752.07,0
4422050,21:39:55,21:39:55,5966,14,,,,4967.55,0
4422050,21:40:35,21:40:35,5967,15,,,,5306.77,0
4422050,21:40:53,21:40:53,5968,16,,,,5405.27,0
4422050,21:41:13,21:41:13,5969,17,,,,5581,0
4422050,21:41:32,21:41:32,5970,18,,,,5732.16,0
4422050,21:41:59,21:41:59,5971,19,,,,5957.95,0
4422050,21:42:43,21:42:43,5972,20,,,,6233.01,0
4422050,21:44:00,21:44:00,5973,21,,,,6603.49,
4422050,21:46:21,21:46:21,10475,22,,,,7005.97,0
4422050,21:48:40,21:48:40,10476,23,,,,7409.67,0
4422050,21:51:56,21:51:56,10477,24,,,,7917.97,0
4422050,21:52:47,21:52:47,10478,25,,,,8089.71,0
4422050,21:53:45,21:53:45,435,26,,,,8264.51,0
4422050,21:54:43,21:54:43,10734,27,,,,8471.25,0
4422050,21:56:00,21:56:00,10071,28,,1,,8797.88,
4422060,21:30:00,21:30:00,9954,1,,,1,0,
4422060,21:31:00,21:31:00,7581,2,,,,645.62,0
4422060,21:33:17,21:33:17,5959,3,,,,1907.1,0
4422060,21:33:49,21:33:49,5960,4,,,,2147.01,0
4422060,21:34:17,21:34:17,5961,5,,,,2328.96,0
4422060,21:35:00,21:35:00,5962,6,,,,2708.5,
4422060,21:35:55,21:35:55,5963,7,,,,3163.95,0
4422060,21:36:46,21:36:46,4941,8,,,,3584.41,0
4422060,21:37:17,21:37:17,4942,9,,,,3867.18,0
4422060,21:37:41,21:37:41,6605,10,,,,4051.11,0
4422060,21:38:18,21:38:18,4943,11,,,,4369.41,0
4422060,21:39:00,21:39:00,5964,12,,,,4634.09,
4422060,21:39:17,21:39:17,5965,13,,,,4752.07,0
4422060,21:39:55,21:39:55,5966,14,,,,4967.55,0
4422060,21:40:35,21:40:35,5967,15,,,,5306.77,0
4422060,21:40:53,21:40:53,5968,16,,,,5405.27,0
4422060,21:41:13,21:41:13,5969,17,,,,5581,0
4422060,21:41:32,21:41:32,5970,18,,,,5732.16,0
4422060,21:41:59,21:41:59,5971,19,,,,5957.95,0
4422060,21:42:43,21:42:43,5972,20,,,,6233.01,0
4422060,21:44:00,21:44:00,5973,21,,,,6603.49,
4422060,21:46:21,21:46:21,10475,22,,,,7005.97,0
4422060,21:48:40,21:48:40,10476,23,,,,7409.67,0
4422060,21:51:56,21:51:56,10477,24,,,,7917.97,0
4422060,21:52:47,21:52:47,10478,25,,,,8089.71,0
4422060,21:53:45,21:53:45,435,26,,,,8264.51,0
4422060,21:54:43,21:54:43,10734,27,,,,8471.25,0
4422060,21:56:00,21:56:00,10071,28,,1,,8797.88,
4555070,14:45:00,14:45:00,9954,1,,,1,0,
4555070,14:45:36,14:45:36,7581,2,,,,645.62,0
4555070,14:46:58,14:46:58,5959,3,,,,1907.1,0
4555070,14:47:17,14:47:17,5960,4,,,,2147.01,0
4555070,14:47:34,14:47:34,5961,5,,,,2328.96,0
4555070,14:48:00,14:48:00,5962,6,,,,2708.5,
4555070,14:49:50,14:49:50,5963,7,,,,3163.95,0
4555070,14:51:33,14:51:33,4941,8,,,,3584.41,0
4555070,14:52:35,14:52:35,4942,9,,,,3867.18,0
4555070,14:53:23,14:53:23,6605,10,,,,4051.11,0
4555070,14:54:37,14:54:37,4943,11,,,,4369.41,0
4555070,14:56:00,14:56:00,5964,12,,,,4634.09,
4555070,14:56:17,14:56:17,5965,13,,,,4752.07,0
4555070,14:56:55,14:56:55,5966,14,,,,4967.55,0
4555070,14:57:35,14:57:35,5967,15,,,,5306.77,0
4555070,14:57:53,14:57:53,5968,16,,,,5405.27,0
4555070,14:58:13,14:58:13,5969,17,,,,5581,0
4555070,14:58:32,14:58:32,5970,18,,,,5732.16,0
4555070,14:58:59,14:58:59,5971,19,,,,5957.95,0
4555070,14:59:43,14:59:43,5972,20,,,,6233.01,0
4555070,15:01:00,15:01:00,5973,21,,,,6603.49,
4555070,15:03:10,15:03:10,10475,22,,,,7005.97,0
4555070,15:05:16,15:05:16,10476,23,,,,7409.67,0
4555070,15:08:16,15:08:16,10477,24,,,,7917.97,0
4555070,15:09:03,15:09:03,10478,25,,,,8089.71,0
4555070,15:09:56,15:09:56,435,26,,,,8264.51,0
4555070,15:10:50,15:10:50,10734,27,,,,8471.25,0
4555070,15:12:00,15:12:00,10071,28,,1,,8797.88,
4732080,14:20:00,14:20:00,9954,1,,,1,0,
4732080,14:20:36,14:20:36,7581,2,,,,645.62,0
4732080,14:21:58,14:21:58,5959,3,,,,1907.1,0
4732080,14:22:17,14:22:17,5960,4,,,,2147.01,0
4732080,14:22:34,14:22:34,5961,5,,,,2328.96,0
4732080,14:23:00,14:23:00,5962,6,,,,2708.5,
4732080,14:24:50,14:24:50,5963,7,,,,3163.95,0
4732080,14:26:33,14:26:33,4941,8,,,,3584.41,0
4732080,14:27:35,14:27:35,4942,9,,,,3867.18,0
4732080,14:28:23,14:28:23,6605,10,,,,4051.11,0
4732080,14:29:37,14:29:37,4943,11,,,,4369.41,0
4732080,14:31:00,14:31:00,5964,12,,,,4634.09,
4732080,14:31:17,14:31:17,5965,13,,,,4752.07,0
4732080,14:31:55,14:31:55,5966,14,,,,4967.55,0
4732080,14:32:35,14:32:35,5967,15,,,,5306.77,0
4732080,14:32:53,14:32:53,5968,16,,,,5405.27,0
4732080,14:33:13,14:33:13,5969,17,,,,5581,0
4732080,14:33:32,14:33:32,5970,18,,,,5732.16,0
4732080,14:33:59,14:33:59,5971,19,,,,5957.95,0
4732080,14:34:43,14:34:43,5972,20,,,,6233.01,0
4732080,14:36:00,14:36:00,5973,21,,,,6603.49,
4732080,14:38:10,14:38:10,10475,22,,,,7005.97,0
4732080,14:40:16,14:40:16,10476,23,,,,7409.67,0
4732080,14:43:16,14:43:16,10477,24,,,,7917.97,0
4732080,14:44:03,14:44:03,10478,25,,,,8089.71,0
4732080,14:44:56,14:44:56,435,26,,,,8264.51,0
4732080,14:45:50,14:45:50,10734,27,,,,8471.25,0
4732080,14:47:00,14:47:00,10071,28,,1,,8797.88,
4732100,14:20:00,14:20:00,9954,1,,,1,0,
4732100,14:20:36,14:20:36,7581,2,,,,645.62,0
4732100,14:21:58,14:21:58,5959,3,,,,1907.1,0
4732100,14:22:17,14:22:17,5960,4,,,,2147.01,0
4732100,14:22:34,14:22:34,5961,5,,,,2328.96,0
4732100,14:23:00,14:23:00,5962,6,,,,2708.5,
4732100,14:24:50,14:24:50,5963,7,,,,3163.95,0
4732100,14:26:33,14:26:33,4941,8,,,,3584.41,0
4732100,14:27:35,14:27:35,4942,9,,,,3867.18,0
4732100,14:28:23,14:28:23,6605,10,,,,4051.11,0
4732100,14:29:37,14:29:37,4943,11,,,,4369.41,0
4732100,14:31:00,14:31:00,5964,12,,,,4634.09,
4732100,14:31:17,14:31:17,5965,13,,,,4752.07,0
4732100,14:31:55,14:31:55,5966,14,,,,4967.55,0
4732100,14:32:35,14:32:35,5967,15,,,,5306.77,0
4732100,14:32:53,14:32:53,5968,16,,,,5405.27,0
4732100,14:33:13,14:33:13,5969,17,,,,5581,0
4732100,14:33:32,14:33:32,5970,18,,,,5732.16,0
4732100,14:33:59,14:33:59,5971,19,,,,5957.95,0
4732100,14:34:43,14:34:43,5972,20,,,,6233.01,0
4732100,14:36:00,14:36:00,5973,21,,,,6603.49,
4732100,14:38:10,14:38:10,10475,22,,,,7005.97,0
4732100,14:40:16,14:40:16,10476,23,,,,7409.67,0
4732100,14:43:16,14:43:16,10477,24,,,,7917.97,0
4732100,14:44:03,14:44:03,10478,25,,,,8089.71,0
4732100,14:44:56,14:44:56,435,26,,,,8264.51,0
4732100,14:45:50,14:45:50,10734,27,,,,8471.25,0
4732100,14:47:00,14:47:00,10071,28,,1,,8797.88,
4732110,14:20:00,14:20:00,9954,1,,,1,0,
4732110,14:20:36,14:20:36,7581,2,,,,645.62,0
4732110,14:21:58,14:21:58,5959,3,,,,1907.1,0
4732110,14:22:17,14:22:17,5960,4,,,,2147.01,0
4732110,14:22:34,14:22:34,5961,5,,,,2328.96,0
4732110,14:23:00,14:23:00,5962,6,,,,2708.5,
4732110,14:24:50,14:24:50,5963,7,,,,3163.95,0
4732110,14:26:33,14:26:33,4941,8,,,,3584.41,0
4732110,14:27:35,14:27:35,4942,9,,,,3867.18,0
4732110,14:28:23,14:28:23,6605,10,,,,4051.11,0
4732110,14:29:37,14:29:37,4943,11,,,,4369.41,0
4732110,14:31:00,14:31:00,5964,12,,,,4634.09,
4732110,14:31:17,14:31:17,5965,13,,,,4752.07,0
4732110,14:31:55,14:31:55,5966,14,,,,4967.55,0
4732110,14:32:35,14:32:35,5967,15,,,,5306.77,0
4732110,14:32:53,14:32:53,5968,16,,,,5405.27,0
4732110,14:33:13,14:33:13,5969,17,,,,5581,0
4732110,14:33:32,14:33:32,5970,18,,,,5732.16,0
4732110,14:33:59,14:33:59,5971,19,,,,5957.95,0
4732110,14:34:43,14:34:43,5972,20,,,,6233.01,0
4732110,14:36:00,14:36:00,5973,21,,,,6603.49,
4732110,14:38:10,14:38:10,10475,22,,,,7005.97,0
4732110,14:40:16,14:40:16,10476,23,,,,7409.67,0
4732110,14:43:16,14:43:16,10477,24,,,,7917.97,0
4732110,14:44:03,14:44:03,10478,25,,,,8089.71,0
4732110,14:44:56,14:44:56,435,26,,,,8264.51,0
4732110,14:45:50,14:45:50,10734,27,,,,8471.25,0
4732110,14:47:00,14:47:00,10071,28,,1,,8797.88,
4733010,10:50:00,10:50:00,9954,1,,,1,0,
4733010,10:50:36,10:50:36,7581,2,,,,645.62,0
4733010,10:51:58,10:51:58,5959,3,,,,1907.1,0
4733010,10:52:17,10:52:17,5960,4,,,,2147.01,0
4733010,10:52:34,10:52:34,5961,5,,,,2328.96,0
4733010,10:53:00,10:53:00,5962,6,,,,2708.5,
4733010,10:54:50,10:54:50,5963,7,,,,3163.95,0
4733010,10:56:33,10:56:33,4941,8,,,,3584.41,0
4733010,10:57:35,10:57:35,4942,9,,,,3867.18,0
4733010,10:58:23,10:58:23,6605,10,,,,4051.11,0
4733010,10:59:37,10:59:37,4943,11,,,,4369.41,0
4733010,11:01:00,11:01:00,5964,12,,,,4634.09,
4733010,11:01:17,11:01:17,5965,13,,,,4752.07,0
4733010,11:01:55,11:01:55,5966,14,,,,4967.55,0
4733010,11:02:35,11:02:35,5967,15,,,,5306.77,0
4733010,11:02:53,11:02:53,5968,16,,,,5405.27,0
4733010,11:03:13,11:03:13,5969,17,,,,5581,0
4733010,11:03:32,11:03:32,5970,18,,,,5732.16,0
4733010,11:03:59,11:03:59,5971,19,,,,5957.95,0
4733010,11:04:43,11:04:43,5972,20,,,,6233.01,0
4733010,11:06:00,11:06:00,5973,21,,,,6603.49,
4733010,11:08:10,11:08:10,10475,22,,,,7005.97,0
4733010,11:10:16,11:10:16,10476,23,,,,7409.67,0
4733010,11:13:16,11:13:16,10477,24,,,,7917.97,0
4733010,11:14:03,11:14:03,10478,25,,,,8089.71,0
4733010,11:14:56,11:14:56,435,26,,,,8264.51,0
4733010,11:15:50,11:15:50,10734,27,,,,8471.25,0
4733010,11:17:00,11:17:00,10071,28,,1,,8797.88,
4733120,10:50:00,10:50:00,9954,1,,,1,0,
4733120,10:50:36,10:50:36,7581,2,,,,645.62,0
4733120,10:51:58,10:51:58,5959,3,,,,1907.1,0
4733120,10:52:17,10:52:17,5960,4,,,,2147.01,0
4733120,10:52:34,10:52:34,5961,5,,,,2328.96,0
4733120,10:53:00,10:53:00,5962,6,,,,2708.5,
4733120,10:54:50,10:54:50,5963,7,,,,3163.95,0
4733120,10:56:33,10:56:33,4941,8,,,,3584.41,0
4733120,10:57:35,10:57:35,4942,9,,,,3867.18,0
4733120,10:58:23,10:58:23,6605,10,,,,4051.11,0
4733120,10:59:37,10:59:37,4943,11,,,,4369.41,0
4733120,11:01:00,11:01:00,5964,12,,,,4634.09,
4733120,11:01:17,11:01:17,5965,13,,,,4752.07,0
4733120,11:01:55,11:01:55,5966,14,,,,4967.55,0
4733120,11:02:35,11:02:35,5967,15,,,,5306.77,0
4733120,11:02:53,11:02:53,5968,16,,,,5405.27,0
4733120,11:03:13,11:03:13,5969,17,,,,5581,0
4733120,11:03:32,11:03:32,5970,18,,,,5732.16,0
4733120,11:03:59,11:03:59,5971,19,,,,5957.95,0
4733120,11:04:43,11:04:43,5972,20,,,,6233.01,0
4733120,11:06:00,11:06:00,5973,21,,,,6603.49,
4733120,11:08:10,11:08:10,10475,22,,,,7005.97,0
4733120,11:10:16,11:10:16,10476,23,,,,7409.67,0
4733120,11:13:16,11:13:16,10477,24,,,,7917.97,0
4733120,11:14:03,11:14:03,10478,25,,,,8089.71,0
4733120,11:14:56,11:14:56,435,26,,,,8264.51,0
4733120,11:15:50,11:15:50,10734,27,,,,8471.25,0
4733120,11:17:00,11:17:00,10071,28,,1,,8797.88,
5193020,12:30:00,12:30:00,9954,1,,,1,0,
5193020,12:31:12,12:31:12,7581,2,,,,645.62,0
5193020,12:33:57,12:33:57,5959,3,,,,1907.1,0
5193020,12:34:35,12:34:35,5960,4,,,,2147.01,0
5193020,12:35:08,12:35:08,5961,5,,,,2328.96,0
5193020,12:36:00,12:36:00,5962,6,,,,2708.5,
5193020,12:37:23,12:37:23,5963,7,,,,3163.95,0
5193020,12:38:39,12:38:39,4941,8,,,,3584.41,0
5193020,12:39:26,12:39:26,4942,9,,,,3867.18,0
5193020,12:40:02,12:40:02,6605,10,,,,4051.11,0
5193020,12:40:58,12:40:58,4943,11,,,,4369.41,0
5193020,12:42:00,12:42:00,5964,12,,,,4634.09,
5193020,12:42:17,12:42:17,5965,13,,,,4752.07,0
5193020,12:42:55,12:42:55,5966,14,,,,4967.55,0
5193020,12:43:35,12:43:35,5967,15,,,,5306.77,0
5193020,12:43:53,12:43:53,5968,16,,,,5405.27,0
5193020,12:44:13,12:44:13,5969,17,,,,5581,0
5193020,12:44:32,12:44:32,5970,18,,,,5732.16,0
5193020,12:44:59,12:44:59,5971,19,,,,5957.95,0
5193020,12:45:43,12:45:43,5972,20,,,,6233.01,0
5193020,12:47:00,12:47:00,5973,21,,,,6603.49,
5193020,12:49:57,12:49:57,10475,22,,,,7005.97,0
5193020,12:52:50,12:52:50,10476,23,,,,7409.67,0
5193020,12:56:55,12:56:55,10477,24,,,,7917.97,0
5193020,12:57:59,12:57:59,10478,25,,,,8089.71,0
5193020,12:59:11,12:59:11,435,26,,,,8264.51,0
5193020,13:00:24,13:00:24,10734,27,,,,8471.25,0
5193020,13:02:00,13:02:00,10071,28,,1,,8797.88,
5193030,12:30:00,12:30:00,9954,1,,,1,0,
5193030,12:31:12,12:31:12,7581,2,,,,645.62,0
5193030,12:33:57,12:33:57,5959,3,,,,1907.1,0
5193030,12:34:35,12:34:35,5960,4,,,,2147.01,0
5193030,12:35:08,12:35:08,5961,5,,,,2328.96,0
5193030,12:36:00,12:36:00,5962,6,,,,2708.5,
5193030,12:37:23,12:37:23,5963,7,,,,3163.95,0
5193030,12:38:39,12:38:39,4941,8,,,,3584.41,0
5193030,12:39:26,12:39:26,4942,9,,,,3867.18,0
5193030,12:40:02,12:40:02,6605,10,,,,4051.11,0
5193030,12:40:58,12:40:58,4943,11,,,,4369.41,0
5193030,12:42:00,12:42:00,5964,12,,,,4634.09,
5193030,12:42:17,12:42:17,5965,13,,,,4752.07,0
5193030,12:42:55,12:42:55,5966,14,,,,4967.55,0
5193030,12:43:35,12:43:35,5967,15,,,,5306.77,0
5193030,12:43:53,12:43:53,5968,16,,,,5405.27,0
5193030,12:44:13,12:44:13,5969,17,,,,5581,0
5193030,12:44:32,12:44:32,5970,18,,,,5732.16,0
5193030,12:44:59,12:44:59,5971,19,,,,5957.95,0
5193030,12:45:43,12:45:43,5972,20,,,,6233.01,0
5193030,12:47:00,12:47:00,5973,21,,,,6603.49,
5193030,12:49:57,12:49:57,10475,22,,,,7005.97,0
5193030,12:52:50,12:52:50,10476,23,,,,7409.67,0
5193030,12:56:55,12:56:55,10477,24,,,,7917.97,0
5193030,12:57:59,12:57:59,10478,25,,,,8089.71,0
5193030,12:59:11,12:59:11,435,26,,,,8264.51,0
5193030,13:00:24,13:00:24,10734,27,,,,8471.25,0
5193030,13:02:00,13:02:00,10071,28,,1,,8797.88,
5193040,12:30:00,12:30:00,9954,1,,,1,0,
5193040,12:31:12,12:31:12,7581,2,,,,645.62,0
5193040,12:33:57,12:33:57,5959,3,,,,1907.1,0
5193040,12:34:35,12:34:35,5960,4,,,,2147.01,0
5193040,12:35:08,12:35:08,5961,5,,,,2328.96,0
5193040,12:36:00,12:36:00,5962,6,,,,2708.5,
5193040,12:37:23,12:37:23,5963,7,,,,3163.95,0
5193040,12:38:39,12:38:39,4941,8,,,,3584.41,0
5193040,12:39:26,12:39:26,4942,9,,,,3867.18,0
5193040,12:40:02,12:40:02,6605,10,,,,4051.11,0
5193040,12:40:58,12:40:58,4943,11,,,,4369.41,0
5193040,12:42:00,12:42:00,5964,12,,,,4634.09,
5193040,12:42:17,12:42:17,5965,13,,,,4752.07,0
5193040,12:42:55,12:42:55,5966,14,,,,4967.55,0
5193040,12:43:35,12:43:35,5967,15,,,,5306.77,0
5193040,12:43:53,12:43:53,5968,16,,,,5405.27,0
5193040,12:44:13,12:44:13,5969,17,,,,5581,0
5193040,12:44:32,12:44:32,5970,18,,,,5732.16,0
5193040,12:44:59,12:44:59,5971,19,,,,5957.95,0
5193040,12:45:43,12:45:43,5972,20,,,,6233.01,0
5193040,12:47:00,12:47:00,5973,21,,,,6603.49,
5193040,12:49:57,12:49:57,10475,22,,,,7005.97,0
5193040,12:52:50,12:52:50,10476,23,,,,7409.67,0
5193040,12:56:55,12:56:55,10477,24,,,,7917.97,0
5193040,12:57:59,12:57:59,10478,25,,,,8089.71,0
5193040,12:59:11,12:59:11,435,26,,,,8264.51,0
5193040,13:00:24,13:00:24,10734,27,,,,8471.25,0
5193040,13:02:00,13:02:00,10071,28,,1,,8797.88,
5193050,12:30:00,12:30:00,9954,1,,,1,0,
5193050,12:31:12,12:31:12,7581,2,,,,645.62,0
5193050,12:33:57,12:33:57,5959,3,,,,1907.1,0
5193050,12:34:35,12:34:35,5960,4,,,,2147.01,0
5193050,12:35:08,12:35:08,5961,5,,,,2328.96,0
5193050,12:36:00,12:36:00,5962,6,,,,2708.5,
5193050,12:37:23,12:37:23,5963,7,,,,3163.95,0
5193050,12:38:39,12:38:39,4941,8,,,,3584.41,0
5193050,12:39:26,12:39:26,4942,9,,,,3867.18,0
5193050,12:40:02,12:40:02,6605,10,,,,4051.11,0
5193050,12:40:58,12:40:58,4943,11,,,,4369.41,0
5193050,12:42:00,12:42:00,5964,12,,,,4634.09,
5193050,12:42:17,12:42:17,5965,13,,,,4752.07,0
5193050,12:42:55,12:42:55,5966,14,,,,4967.55,0
5193050,12:43:35,12:43:35,5967,15,,,,5306.77,0
5193050,12:43:53,12:43:53,5968,16,,,,5405.27,0
5193050,12:44:13,12:44:13,5969,17,,,,5581,0
5193050,12:44:32,12:44:32,5970,18,,,,5732.16,0
5193050,12:44:59,12:44:59,5971,19,,,,5957.95,0
5193050,12:45:43,12:45:43,5972,20,,,,6233.01,0
5193050,12:47:00,12:47:00,5973,21,,,,6603.49,
5193050,12:49:57,12:49:57,10475,22,,,,7005.97,0
5193050,12:52:50,12:52:50,10476,23,,,,7409.67,0
5193050,12:56:55,12:56:55,10477,24,,,,7917.97,0
5193050,12:57:59,12:57:59,10478,25,,,,8089.71,0
5193050,12:59:11,12:59:11,435,26,,,,8264.51,0
5193050,13:00:24,13:00:24,10734,27,,,,8471.25,0
5193050,13:02:00,13:02:00,10071,28,,1,,8797.88,
5193060,12:30:00,12:30:00,9954,1,,,1,0,
5193060,12:31:12,12:31:12,7581,2,,,,645.62,0
5193060,12:33:57,12:33:57,5959,3,,,,1907.1,0
5193060,12:34:35,12:34:35,5960,4,,,,2147.01,0
5193060,12:35:08,12:35:08,5961,5,,,,2328.96,0
5193060,12:36:00,12:36:00,5962,6,,,,2708.5,
5193060,12:37:23,12:37:23,5963,7,,,,3163.95,0
5193060,12:38:39,12:38:39,4941,8,,,,3584.41,0
5193060,12:39:26,12:39:26,4942,9,,,,3867.18,0
5193060,12:40:02,12:40:02,6605,10,,,,4051.11,0
5193060,12:40:58,12:40:58,4943,11,,,,4369.41,0
5193060,12:42:00,12:42:00,5964,12,,,,4634.09,
5193060,12:42:17,12:42:17,5965,13,,,,4752.07,0
5193060,12:42:55,12:42:55,5966,14,,,,4967.55,0
5193060,12:43:35,12:43:35,5967,15,,,,5306.77,0
5193060,12:43:53,12:43:53,5968,16,,,,5405.27,0
5193060,12:44:13,12:44:13,5969,17,,,,5581,0
5193060,12:44:32,12:44:32,5970,18,,,,5732.16,0
5193060,12:44:59,12:44:59,5971,19,,,,5957.95,0
5193060,12:45:43,12:45:43,5972,20,,,,6233.01,0
5193060,12:47:00,12:47:00,5973,21,,,,6603.49,
5193060,12:49:57,12:49:57,10475,22,,,,7005.97,0
5193060,12:52:50,12:52:50,10476,23,,,,7409.67,0
5193060,12:56:55,12:56:55,10477,24,,,,7917.97,0
5193060,12:57:59,12:57:59,10478,25,,,,8089.71,0
5193060,12:59:11,12:59:11,435,26,,,,8264.51,0
5193060,13:00:24,13:00:24,10734,27,,,,8471.25,0
5193060,13:02:00,13:02:00,10071,28,,1,,8797.88,
5310020,23:08:00,23:08:00,9954,1,,,1,0,
5310020,23:09:00,23:09:00,7581,2,,,,645.62,0
5310020,23:11:17,23:11:17,5959,3,,,,1907.1,0
5310020,23:11:49,23:11:49,5960,4,,,,2147.01,0
5310020,23:12:17,23:12:17,5961,5,,,,2328.96,0
5310020,23:13:00,23:13:00,5962,6,,,,2708.5,
5310020,23:13:55,23:13:55,5963,7,,,,3163.95,0
5310020,23:14:46,23:14:46,4941,8,,,,3584.41,0
5310020,23:15:17,23:15:17,4942,9,,,,3867.18,0
5310020,23:15:41,23:15:41,6605,10,,,,4051.11,0
5310020,23:16:18,23:16:18,4943,11,,,,4369.41,0
5310020,23:17:00,23:17:00,5964,12,,,,4634.09,
5310020,23:17:17,23:17:17,5965,13,,,,4752.07,0
5310020,23:17:55,23:17:55,5966,14,,,,4967.55,0
5310020,23:18:35,23:18:35,5967,15,,,,5306.77,0
5310020,23:18:53,23:18:53,5968,16,,,,5405.27,0
5310020,23:19:13,23:19:13,5969,17,,,,5581,0
5310020,23:19:32,23:19:32,5970,18,,,,5732.16,0
5310020,23:19:59,23:19:59,5971,19,,,,5957.95,0
5310020,23:20:43,23:20:43,5972,20,,,,6233.01,0
5310020,23:22:00,23:22:00,5973,21,,,,6603.49,
5310020,23:23:58,23:23:58,10475,22,,,,7005.97,0
5310020,23:25:53,23:25:53,10476,23,,,,7409.67,0
5310020,23:28:36,23:28:36,10477,24,,,,7917.97,0
5310020,23:29:19,23:29:19,10478,25,,,,8089.71,0
5310020,23:30:07,23:30:07,435,26,,,,8264.51,0
5310020,23:30:56,23:30:56,10734,27,,,,8471.25,0
5310020,23:32:00,23:32:00,10071,28,,1,,8797.88,
5310030,23:08:00,23:08:00,9954,1,,,1,0,
5310030,23:09:00,23:09:00,7581,2,,,,645.62,0
5310030,23:11:17,23:11:17,5959,3,,,,1907.1,0
5310030,23:11:49,23:11:49,5960,4,,,,2147.01,0
5310030,23:12:17,23:12:17,5961,5,,,,2328.96,0
5310030,23:13:00,23:13:00,5962,6,,,,2708.5,
5310030,23:13:55,23:13:55,5963,7,,,,3163.95,0
5310030,23:14:46,23:14:46,4941,8,,,,3584.41,0
5310030,23:15:17,23:15:17,4942,9,,,,3867.18,0
5310030,23:15:41,23:15:41,6605,10,,,,4051.11,0
5310030,23:16:18,23:16:18,4943,11,,,,4369.41,0
5310030,23:17:00,23:17:00,5964,12,,,,4634.09,
5310030,23:17:17,23:17:17,5965,13,,,,4752.07,0
5310030,23:17:55,23:17:55,5966,14,,,,4967.55,0
5310030,23:18:35,23:18:35,5967,15,,,,5306.77,0
5310030,23:18:53,23:18:53,5968,16,,,,5405.27,0
5310030,23:19:13,23:19:13,5969,17,,,,5581,0
5310030,23:19:32,23:19:32,5970,18,,,,5732.16,0
5310030,23:19:59,23:19:59,5971,19,,,,5957.95,0
5310030,23:20:43,23:20:43,5972,20,,,,6233.01,0
5310030,23:22:00,23:22:00,5973,21,,,,6603.49,
5310030,23:23:58,23:23:58,10475,22,,,,7005.97,0
5310030,23:25:53,23:25:53,10476,23,,,,7409.67,0
5310030,23:28:36,23:28:36,10477,24,,,,7917.97,0
5310030,23:29:19,23:29:19,10478,25,,,,8089.71,0
5310030,23:30:07,23:30:07,435,26,,,,8264.51,0
5310030,23:30:56,23:30:56,10734,27,,,,8471.25,0
5310030,23:32:00,23:32:00,10071,28,,1,,8797.88,
5310040,23:08:00,23:08:00,9954,1,,,1,0,
5310040,23:09:00,23:09:00,7581,2,,,,645.62,0
5310040,23:11:17,23:11:17,5959,3,,,,1907.1,0
5310040,23:11:49,23:11:49,5960,4,,,,2147.01,0
5310040,23:12:17,23:12:17,5961,5,,,,2328.96,0
5310040,23:13:00,23:13:00,5962,6,,,,2708.5,
5310040,23:13:55,23:13:55,5963,7,,,,3163.95,0
5310040,23:14:46,23:14:46,4941,8,,,,3584.41,0
5310040,23:15:17,23:15:17,4942,9,,,,3867.18,0
5310040,23:15:41,23:15:41,6605,10,,,,4051.11,0
5310040,23:16:18,23:16:18,4943,11,,,,4369.41,0
5310040,23:17:00,23:17:00,5964,12,,,,4634.09,
5310040,23:17:17,23:17:17,5965,13,,,,4752.07,0
5310040,23:17:55,23:17:55,5966,14,,,,4967.55,0
5310040,23:18:35,23:18:35,5967,15,,,,5306.77,0
5310040,23:18:53,23:18:53,5968,16,,,,5405.27,0
5310040,23:19:13,23:19:13,5969,17,,,,5581,0
5310040,23:19:32,23:19:32,5970,18,,,,5732.16,0
5310040,23:19:59,23:19:59,5971,19,,,,5957.95,0
5310040,23:20:43,23:20:43,5972,20,,,,6233.01,0
5310040,23:22:00,23:22:00,5973,21,,,,6603.49,
5310040,23:23:58,23:23:58,10475,22,,,,7005.97,0
5310040,23:25:53,23:25:53,10476,23,,,,7409.67,0
5310040,23:28:36,23:28:36,10477,24,,,,7917.97,0
5310040,23:29:19,23:29:19,10478,25,,,,8089.71,0
5310040,23:30:07,23:30:07,435,26,,,,8264.51,0
5310040,23:30:56,23:30:56,10734,27,,,,8471.25,0
5310040,23:32:00,23:32:00,10071,28,,1,,8797.88,
5310050,23:08:00,23:08:00,9954,1,,,1,0,
5310050,23:09:00,23:09:00,7581,2,,,,645.62,0
5310050,23:11:17,23:11:17,5959,3,,,,1907.1,0
5310050,23:11:49,23:11:49,5960,4,,,,2147.01,0
5310050,23:12:17,23:12:17,5961,5,,,,2328.96,0
5310050,23:13:00,23:13:00,5962,6,,,,2708.5,
5310050,23:13:55,23:13:55,5963,7,,,,3163.95,0
5310050,23:14:46,23:14:46,4941,8,,,,3584.41,0
5310050,23:15:17,23:15:17,4942,9,,,,3867.18,0
5310050,23:15:41,23:15:41,6605,10,,,,4051.11,0
5310050,23:16:18,23:16:18,4943,11,,,,4369.41,0
5310050,23:17:00,23:17:00,5964,12,,,,4634.09,
5310050,23:17:17,23:17:17,5965,13,,,,4752.07,0
5310050,23:17:55,23:17:55,5966,14,,,,4967.55,0
5310050,23:18:35,23:18:35,5967,15,,,,5306.77,0
5310050,23:18:53,23:18:53,5968,16,,,,5405.27,0
5310050,23:19:13,23:19:13,5969,17,,,,5581,0
5310050,23:19:32,23:19:32,5970,18,,,,5732.16,0
5310050,23:19:59,23:19:59,5971,19,,,,5957.95,0
5310050,23:20:43,23:20:43,5972,20,,,,6233.01,0
5310050,23:22:00,23:22:00,5973,21,,,,6603.49,
5310050,23:23:58,23:23:58,10475,22,,,,7005.97,0
5310050,23:25:53,23:25:53,10476,23,,,,7409.67,0
5310050,23:28:36,23:28:36,10477,24,,,,7917.97,0
5310050,23:29:19,23:29:19,10478,25,,,,8089.71,0
5310050,23:30:07,23:30:07,435,26,,,,8264.51,0
5310050,23:30:56,23:30:56,10734,27,,,,8471.25,0
5310050,23:32:00,23:32:00,10071,28,,1,,8797.88,
5310060,23:08:00,23:08:00,9954,1,,,1,0,
5310060,23:09:00,23:09:00,7581,2,,,,645.62,0
5310060,23:11:17,23:11:17,5959,3,,,,1907.1,0
5310060,23:11:49,23:11:49,5960,4,,,,2147.01,0
5310060,23:12:17,23:12:17,5961,5,,,,2328.96,0
5310060,23:13:00,23:13:00,5962,6,,,,2708.5,
5310060,23:13:55,23:13:55,5963,7,,,,3163.95,0
5310060,23:14:46,23:14:46,4941,8,,,,3584.41,0
5310060,23:15:17,23:15:17,4942,9,,,,3867.18,0
5310060,23:15:41,23:15:41,6605,10,,,,4051.11,0
5310060,23:16:18,23:16:18,4943,11,,,,4369.41,0
5310060,23:17:00,23:17:00,5964,12,,,,4634.09,
5310060,23:17:17,23:17:17,5965,13,,,,4752.07,0
5310060,23:17:55,23:17:55,5966,14,,,,4967.55,0
5310060,23:18:35,23:18:35,5967,15,,,,5306.77,0
5310060,23:18:53,23:18:53,5968,16,,,,5405.27,0
5310060,23:19:13,23:19:13,5969,17,,,,5581,0
5310060,23:19:32,23:19:32,5970,18,,,,5732.16,0
5310060,23:19:59,23:19:59,5971,19,,,,5957.95,0
5310060,23:20:43,23:20:43,5972,20,,,,6233.01,0
5310060,23:22:00,23:22:00,5973,21,,,,6603.49,
5310060,23:23:58,23:23:58,10475,22,,,,7005.97,0
5310060,23:25:53,23:25:53,10476,23,,,,7409.67,0
5310060,23:28:36,23:28:36,10477,24,,,,7917.97,0
5310060,23:29:19,23:29:19,10478,25,,,,8089.71,0
5310060,23:30:07,23:30:07,435,26,,,,8264.51,0
5310060,23:30:56,23:30:56,10734,27,,,,8471.25,0
5310060,23:32:00,23:32:00,10071,28,,1,,8797.88,
5560010,18:50:00,18:50:00,9954,1,,,1,0,
5560010,18:50:36,18:50:36,7581,2,,,,645.62,0
5560010,18:51:58,18:51:58,5959,3,,,,1907.1,0
5560010,18:52:17,18:52:17,5960,4,,,,2147.01,0
5560010,18:52:34,18:52:34,5961,5,,,,2328.96,0
5560010,18:53:00,18:53:00,5962,6,,,,2708.5,
5560010,18:54:50,18:54:50,5963,7,,,,3163.95,0
5560010,18:56:33,18:56:33,4941,8,,,,3584.41,0
5560010,18:57:35,18:57:35,4942,9,,,,3867.18,0
5560010,18:58:23,18:58:23,6605,10,,,,4051.11,0
5560010,18:59:37,18:59:37,4943,11,,,,4369.41,0
5560010,19:01:00,19:01:00,5964,12,,,,4634.09,
5560010,19:01:17,19:01:17,5965,13,,,,4752.07,0
5560010,19:01:55,19:01:55,5966,14,,,,4967.55,0
5560010,19:02:35,19:02:35,5967,15,,,,5306.77,0
5560010,19:02:53,19:02:53,5968,16,,,,5405.27,0
5560010,19:03:13,19:03:13,5969,17,,,,5581,0
5560010,19:03:32,19:03:32,5970,18,,,,5732.16,0
5560010,19:03:59,19:03:59,5971,19,,,,5957.95,0
5560010,19:04:43,19:04:43,5972,20,,,,6233.01,0
5560010,19:06:00,19:06:00,5973,21,,,,6603.49,
5560010,19:08:10,19:08:10,10475,22,,,,7005.97,0
5560010,19:10:16,19:10:16,10476,23,,,,7409.67,0
5560010,19:13:16,19:13:16,10477,24,,,,7917.97,0
5560010,19:14:03,19:14:03,10478,25,,,,8089.71,0
5560010,19:14:56,19:14:56,435,26,,,,8264.51,0
5560010,19:15:50,19:15:50,10734,27,,,,8471.25,0
5560010,19:17:00,19:17:00,10071,28,,1,,8797.88,
5560120,18:50:00,18:50:00,9954,1,,,1,0,
5560120,18:50:36,18:50:36,7581,2,,,,645.62,0
5560120,18:51:58,18:51:58,5959,3,,,,1907.1,0
5560120,18:52:17,18:52:17,5960,4,,,,2147.01,0
5560120,18:52:34,18:52:34,5961,5,,,,2328.96,0
5560120,18:53:00,18:53:00,5962,6,,,,2708.5,
5560120,18:54:50,18:54:50,5963,7,,,,3163.95,0
5560120,18:56:33,18:56:33,4941,8,,,,3584.41,0
5560120,18:57:35,18:57:35,4942,9,,,,3867.18,0
5560120,18:58:23,18:58:23,6605,10,,,,4051.11,0
5560120,18:59:37,18:59:37,4943,11,,,,4369.41,0
5560120,19:01:00,19:01:00,5964,12,,,,4634.09,
5560120,19:01:17,19:01:17,5965,13,,,,4752.07,0
5560120,19:01:55,19:01:55,5966,14,,,,4967.55,0
5560120,19:02:35,19:02:35,5967,15,,,,5306.77,0
5560120,19:02:53,19:02:53,5968,16,,,,5405.27,0
5560120,19:03:13,19:03:13,5969,17,,,,5581,0
5560120,19:03:32,19:03:32,5970,18,,,,5732.16,0
5560120,19:03:59,19:03:59,5971,19,,,,5957.95,0
5560120,19:04:43,19:04:43,5972,20,,,,6233.01,0
5560120,19:06:00,19:06:00,5973,21,,,,6603.49,
5560120,19:08:10,19:08:10,10475,22,,,,7005.97,0
5560120,19:10:16,19:10:16,10476,23,,,,7409.67,0
5560120,19:13:16,19:13:16,10477,24,,,,7917.97,0
5560120,19:14:03,19:14:03,10478,25,,,,8089.71,0
5560120,19:14:56,19:14:56,435,26,,,,8264.51,0
5560120,19:15:50,19:15:50,10734,27,,,,8471.25,0
5560120,19:17:00,19:17:00,10071,28,,1,,8797.88,
5592090,23:15:00,23:15:00,9954,1,,,1,0,
5592090,23:15:36,23:15:36,7581,2,,,,645.62,0
5592090,23:16:58,23:16:58,5959,3,,,,1907.1,0
5592090,23:17:17,23:17:17,5960,4,,,,2147.01,0
5592090,23:17:34,23:17:34,5961,5,,,,2328.96,0
5592090,23:18:00,23:18:00,5962,6,,,,2708.5,
5592090,23:19:36,23:19:36,5963,7,,,,3163.95,0
5592090,23:21:06,23:21:06,4941,8,,,,3584.41,0
5592090,23:22:01,23:22:01,4942,9,,,,3867.18,0
5592090,23:22:43,23:22:43,6605,10,,,,4051.11,0
5592090,23:23:47,23:23:47,4943,11,,,,4369.41,0
5592090,23:25:00,23:25:00,5964,12,,,,4634.09,
5592090,23:25:14,23:25:14,5965,13,,,,4752.07,0
5592090,23:25:44,23:25:44,5966,14,,,,4967.55,0
5592090,23:26:16,23:26:16,5967,15,,,,5306.77,0
5592090,23:26:30,23:26:30,5968,16,,,,5405.27,0
5592090,23:26:46,23:26:46,5969,17,,,,5581,0
5592090,23:27:02,23:27:02,5970,18,,,,5732.16,0
5592090,23:27:23,23:27:23,5971,19,,,,5957.95,0
5592090,23:27:58,23:27:58,5972,20,,,,6233.01,0
5592090,23:29:00,23:29:00,5973,21,,,,6603.49,
5592090,23:31:10,23:31:10,10475,22,,,,7005.97,0
5592090,23:33:16,23:33:16,10476,23,,,,7409.67,0
5592090,23:36:16,23:36:16,10477,24,,,,7917.97,0
5592090,23:37:03,23:37:03,10478,25,,,,8089.71,0
5592090,23:37:56,23:37:56,435,26,,,,8264.51,0
5592090,23:38:50,23:38:50,10734,27,,,,8471.25,0
5592090,23:40:00,23:40:00,10071,28,,1,,8797.88,
5777010,22:20:00,22:20:00,9954,1,,,1,0,
5777010,22:20:36,22:20:36,7581,2,,,,645.62,0
5777010,22:21:58,22:21:58,5959,3,,,,1907.1,0
5777010,22:22:17,22:22:17,5960,4,,,,2147.01,0
5777010,22:22:34,22:22:34,5961,5,,,,2328.96,0
5777010,22:23:00,22:23:00,5962,6,,,,2708.5,
5777010,22:24:50,22:24:50,5963,7,,,,3163.95,0
5777010,22:26:33,22:26:33,4941,8,,,,3584.41,0
5777010,22:27:35,22:27:35,4942,9,,,,3867.18,0
5777010,22:28:23,22:28:23,6605,10,,,,4051.11,0
5777010,22:29:37,22:29:37,4943,11,,,,4369.41,0
5777010,22:31:00,22:31:00,5964,12,,,,4634.09,
5777010,22:31:14,22:31:14,5965,13,,,,4752.07,0
5777010,22:31:44,22:31:44,5966,14,,,,4967.55,0
5777010,22:32:16,22:32:16,5967,15,,,,5306.77,0
5777010,22:32:30,22:32:30,5968,16,,,,5405.27,0
5777010,22:32:46,22:32:46,5969,17,,,,5581,0
5777010,22:33:02,22:33:02,5970,18,,,,5732.16,0
5777010,22:33:23,22:33:23,5971,19,,,,5957.95,0
5777010,22:33:58,22:33:58,5972,20,,,,6233.01,0
5777010,22:35:00,22:35:00,5973,21,,,,6603.49,
5777010,22:37:10,22:37:10,10475,22,,,,7005.97,0
5777010,22:39:16,22:39:16,10476,23,,,,7409.67,0
5777010,22:42:16,22:42:16,10477,24,,,,7917.97,0
5777010,22:43:03,22:43:03,10478,25,,,,8089.71,0
5777010,22:43:56,22:43:56,435,26,,,,8264.51,0
5777010,22:44:50,22:44:50,10734,27,,,,8471.25,0
5777010,22:46:00,22:46:00,10071,28,,1,,8797.88,
5777120,22:20:00,22:20:00,9954,1,,,1,0,
5777120,22:20:36,22:20:36,7581,2,,,,645.62,0
5777120,22:21:58,22:21:58,5959,3,,,,1907.1,0
5777120,22:22:17,22:22:17,5960,4,,,,2147.01,0
5777120,22:22:34,22:22:34,5961,5,,,,2328.96,0
5777120,22:23:00,22:23:00,5962,6,,,,2708.5,
5777120,22:24:50,22:24:50,5963,7,,,,3163.95,0
5777120,22:26:33,22:26:33,4941,8,,,,3584.41,0
5777120,22:27:35,22:27:35,4942,9,,,,3867.18,0
5777120,22:28:23,22:28:23,6605,10,,,,4051.11,0
5777120,22:29:37,22:29:37,4943,11,,,,4369.41,0
5777120,22:31:00,22:31:00,5964,12,,,,4634.09,
5777120,22:31:14,22:31:14,5965,13,,,,4752.07,0
5777120,22:31:44,22:31:44,5966,14,,,,4967.55,0
5777120,22:32:16,22:32:16,5967,15,,,,5306.77,0
5777120,22:32:30,22:32:30,5968,16,,,,5405.27,0
5777120,22:32:46,22:32:46,5969,17,,,,5581,0
5777120,22:33:02,22:33:02,5970,18,,,,5732.16,0
5777120,22:33:23,22:33:23,5971,19,,,,5957.95,0
5777120,22:33:58,22:33:58,5972,20,,,,6233.01,0
5777120,22:35:00,22:35:00,5973,21,,,,6603.49,
5777120,22:37:10,22:37:10,10475,22,,,,7005.97,0
5777120,22:39:16,22:39:16,10476,23,,,,7409.67,0
5777120,22:42:16,22:42:16,10477,24,,,,7917.97,0
5777120,22:43:03,22:43:03,10478,25,,,,8089.71,0
5777120,22:43:56,22:43:56,435,26,,,,8264.51,0
5777120,22:44:50,22:44:50,10734,27,,,,8471.25,0
5777120,22:46:00,22:46:00,10071,28,,1,,8797.88,
5905070,20:45:00,20:45:00,9954,1,,,1,0,
5905070,20:45:36,20:45:36,7581,2,,,,645.62,0
5905070,20:46:58,20:46:58,5959,3,,,,1907.1,0
5905070,20:47:17,20:47:17,5960,4,,,,2147.01,0
5905070,20:47:34,20:47:34,5961,5,,,,2328.96,0
5905070,20:48:00,20:48:00,5962,6,,,,2708.5,
5905070,20:49:50,20:49:50,5963,7,,,,3163.95,0
5905070,20:51:33,20:51:33,4941,8,,,,3584.41,0
5905070,20:52:35,20:52:35,4942,9,,,,3867.18,0
5905070,20:53:23,20:53:23,6605,10,,,,4051.11,0
5905070,20:54:37,20:54:37,4943,11,,,,4369.41,0
5905070,20:56:00,20:56:00,5964,12,,,,4634.09,
5905070,20:56:17,20:56:17,5965,13,,,,4752.07,0
5905070,20:56:55,20:56:55,5966,14,,,,4967.55,0
5905070,20:57:35,20:57:35,5967,15,,,,5306.77,0
5905070,20:57:53,20:57:53,5968,16,,,,5405.27,0
5905070,20:58:13,20:58:13,5969,17,,,,5581,0
5905070,20:58:32,20:58:32,5970,18,,,,5732.16,0
5905070,20:58:59,20:58:59,5971,19,,,,5957.95,0
5905070,20:59:43,20:59:43,5972,20,,,,6233.01,0
5905070,21:01:00,21:01:00,5973,21,,,,6603.49,
5905070,21:03:10,21:03:10,10475,22,,,,7005.97,0
5905070,21:05:16,21:05:16,10476,23,,,,7409.67,0
5905070,21:08:16,21:08:16,10477,24,,,,7917.97,0
5905070,21:09:03,21:09:03,10478,25,,,,8089.71,0
5905070,21:09:56,21:09:56,435,26,,,,8264.51,0
5905070,21:10:50,21:10:50,10734,27,,,,8471.25,0
5905070,21:12:00,21:12:00,10071,28,,1,,8797.88,
5949070,23:15:00,23:15:00,9954,1,,,1,0,
5949070,23:15:36,23:15:36,7581,2,,,,645.62,0
5949070,23:16:58,23:16:58,5959,3,,,,1907.1,0
5949070,23:17:17,23:17:17,5960,4,,,,2147.01,0
5949070,23:17:34,23:17:34,5961,5,,,,2328.96,0
5949070,23:18:00,23:18:00,5962,6,,,,2708.5,
5949070,23:19:36,23:19:36,5963,7,,,,3163.95,0
5949070,23:21:06,23:21:06,4941,8,,,,3584.41,0
5949070,23:22:01,23:22:01,4942,9,,,,3867.18,0
5949070,23:22:43,23:22:43,6605,10,,,,4051.11,0
5949070,23:23:47,23:23:47,4943,11,,,,4369.41,0
5949070,23:25:00,23:25:00,5964,12,,,,4634.09,
5949070,23:25:14,23:25:14,5965,13,,,,4752.07,0
5949070,23:25:44,23:25:44,5966,14,,,,4967.55,0
5949070,23:26:16,23:26:16,5967,15,,,,5306.77,0
5949070,23:26:30,23:26:30,5968,16,,,,5405.27,0
5949070,23:26:46,23:26:46,5969,17,,,,5581,0
5949070,23:27:02,23:27:02,5970,18,,,,5732.16,0
5949070,23:27:23,23:27:23,5971,19,,,,5957.95,0
5949070,23:27:58,23:27:58,5972,20,,,,6233.01,0
5949070,23:29:00,23:29:00,5973,21,,,,6603.49,
5949070,23:31:10,23:31:10,10475,22,,,,7005.97,0
5949070,23:33:16,23:33:16,10476,23,,,,7409.67,0
5949070,23:36:16,23:36:16,10477,24,,,,7917.97,0
5949070,23:37:03,23:37:03,10478,25,,,,8089.71,0
5949070,23:37:56,23:37:56,435,26,,,,8264.51,0
5949070,23:38:50,23:38:50,10734,27,,,,8471.25,0
5949070,23:40:00,23:40:00,10071,28,,1,,8797.88,
6097020,06:00:00,06:00:00,9954,1,,,1,0,
6097020,06:01:12,06:01:12,7581,2,,,,645.62,0
6097020,06:03:57,06:03:57,5959,3,,,,1907.1,0
6097020,06:04:35,06:04:35,5960,4,,,,2147.01,0
6097020,06:05:08,06:05:08,5961,5,,,,2328.96,0
6097020,06:06:00,06:06:00,5962,6,,,,2708.5,
6097020,06:06:55,06:06:55,5963,7,,,,3163.95,0
6097020,06:07:46,06:07:46,4941,8,,,,3584.41,0
6097020,06:08:17,06:08:17,4942,9,,,,3867.18,0
6097020,06:08:41,06:08:41,6605,10,,,,4051.11,0
6097020,06:09:18,06:09:18,4943,11,,,,4369.41,0
6097020,06:10:00,06:10:00,5964,12,,,,4634.09,
6097020,06:10:17,06:10:17,5965,13,,,,4752.07,0
6097020,06:10:55,06:10:55,5966,14,,,,4967.55,0
6097020,06:11:35,06:11:35,5967,15,,,,5306.77,0
6097020,06:11:53,06:11:53,5968,16,,,,5405.27,0
6097020,06:12:13,06:12:13,5969,17,,,,5581,0
6097020,06:12:32,06:12:32,5970,18,,,,5732.16,0
6097020,06:12:59,06:12:59,5971,19,,,,5957.95,0
6097020,06:13:43,06:13:43,5972,20,,,,6233.01,0
6097020,06:15:00,06:15:00,5973,21,,,,6603.49,
6097020,06:17:10,06:17:10,10475,22,,,,7005.97,0
6097020,06:19:16,06:19:16,10476,23,,,,7409.67,0
6097020,06:22:16,06:22:16,10477,24,,,,7917.97,0
6097020,06:23:03,06:23:03,10478,25,,,,8089.71,0
6097020,06:23:56,06:23:56,435,26,,,,8264.51,0
6097020,06:24:50,06:24:50,10734,27,,,,8471.25,0
6097020,06:26:00,06:26:00,10071,28,,1,,8797.88,
6097030,06:00:00,06:00:00,9954,1,,,1,0,
6097030,06:01:12,06:01:12,7581,2,,,,645.62,0
6097030,06:03:57,06:03:57,5959,3,,,,1907.1,0
6097030,06:04:35,06:04:35,5960,4,,,,2147.01,0
6097030,06:05:08,06:05:08,5961,5,,,,2328.96,0
6097030,06:06:00,06:06:00,5962,6,,,,2708.5,
6097030,06:06:55,06:06:55,5963,7,,,,3163.95,0
6097030,06:07:46,06:07:46,4941,8,,,,3584.41,0
6097030,06:08:17,06:08:17,4942,9,,,,3867.18,0
6097030,06:08:41,06:08:41,6605,10,,,,4051.11,0
6097030,06:09:18,06:09:18,4943,11,,,,4369.41,0
6097030,06:10:00,06:10:00,5964,12,,,,4634.09,
6097030,06:10:17,06:10:17,5965,13,,,,4752.07,0
6097030,06:10:55,06:10:55,5966,14,,,,4967.55,0
6097030,06:11:35,06:11:35,5967,15,,,,5306.77,0
6097030,06:11:53,06:11:53,5968,16,,,,5405.27,0
6097030,06:12:13,06:12:13,5969,17,,,,5581,0
6097030,06:12:32,06:12:32,5970,18,,,,5732.16,0
6097030,06:12:59,06:12:59,5971,19,,,,5957.95,0
6097030,06:13:43,06:13:43,5972,20,,,,6233.01,0
6097030,06:15:00,06:15:00,5973,21,,,,6603.49,
6097030,06:17:10,06:17:10,10475,22,,,,7005.97,0
6097030,06:19:16,06:19:16,10476,23,,,,7409.67,0
6097030,06:22:16,06:22:16,10477,24,,,,7917.97,0
6097030,06:23:03,06:23:03,10478,25,,,,8089.71,0
6097030,06:23:56,06:23:56,435,26,,,,8264.51,0
6097030,06:24:50,06:24:50,10734,27,,,,8471.25,0
6097030,06:26:00,06:26:00,10071,28,,1,,8797.88,
6097040,06:00:00,06:00:00,9954,1,,,1,0,
6097040,06:01:12,06:01:12,7581,2,,,,645.62,0
6097040,06:03:57,06:03:57,5959,3,,,,1907.1,0
6097040,06:04:35,06:04:35,5960,4,,,,2147.01,0
6097040,06:05:08,06:05:08,5961,5,,,,2328.96,0
6097040,06:06:00,06:06:00,5962,6,,,,2708.5,
6097040,06:06:55,06:06:55,5963,7,,,,3163.95,0
6097040,06:07:46,06:07:46,4941,8,,,,3584.41,0
6097040,06:08:17,06:08:17,4942,9,,,,3867.18,0
6097040,06:08:41,06:08:41,6605,10,,,,4051.11,0
6097040,06:09:18,06:09:18,4943,11,,,,4369.41,0
6097040,06:10:00,06:10:00,5964,12,,,,4634.09,
6097040,06:10:17,06:10:17,5965,13,,,,4752.07,0
6097040,06:10:55,06:10:55,5966,14,,,,4967.55,0
6097040,06:11:35,06:11:35,5967,15,,,,5306.77,0
6097040,06:11:53,06:11:53,5968,16,,,,5405.27,0
6097040,06:12:13,06:12:13,5969,17,,,,5581,0
6097040,06:12:32,06:12:32,5970,18,,,,5732.16,0
6097040,06:12:59,06:12:59,5971,19,,,,5957.95,0
6097040,06:13:43,06:13:43,5972,20,,,,6233.01,0
6097040,06:15:00,06:15:00,5973,21,,,,6603.49,
6097040,06:17:10,06:17:10,10475,22,,,,7005.97,0
6097040,06:19:16,06:19:16,10476,23,,,,7409.67,0
6097040,06:22:16,06:22:16,10477,24,,,,7917.97,0
6097040,06:23:03,06:23:03,10478,25,,,,8089.71,0
6097040,06:23:56,06:23:56,435,26,,,,8264.51,0
6097040,06:24:50,06:24:50,10734,27,,,,8471.25,0
6097040,06:26:00,06:26:00,10071,28,,1,,8797.88,
6097050,06:00:00,06:00:00,9954,1,,,1,0,
6097050,06:01:12,06:01:12,7581,2,,,,645.62,0
6097050,06:03:57,06:03:57,5959,3,,,,1907.1,0
6097050,06:04:35,06:04:35,5960,4,,,,2147.01,0
6097050,06:05:08,06:05:08,5961,5,,,,2328.96,0
6097050,06:06:00,06:06:00,5962,6,,,,2708.5,
6097050,06:06:55,06:06:55,5963,7,,,,3163.95,0
6097050,06:07:46,06:07:46,4941,8,,,,3584.41,0
6097050,06:08:17,06:08:17,4942,9,,,,3867.18,0
6097050,06:08:41,06:08:41,6605,10,,,,4051.11,0
6097050,06:09:18,06:09:18,4943,11,,,,4369.41,0
6097050,06:10:00,06:10:00,5964,12,,,,4634.09,
6097050,06:10:17,06:10:17,5965,13,,,,4752.07,0
6097050,06:10:55,06:10:55,5966,14,,,,4967.55,0
6097050,06:11:35,06:11:35,5967,15,,,,5306.77,0
6097050,06:11:53,06:11:53,5968,16,,,,5405.27,0
6097050,06:12:13,06:12:13,5969,17,,,,5581,0
6097050,06:12:32,06:12:32,5970,18,,,,5732.16,0
6097050,06:12:59,06:12:59,5971,19,,,,5957.95,0
6097050,06:13:43,06:13:43,5972,20,,,,6233.01,0
6097050,06:15:00,06:15:00,5973,21,,,,6603.49,
6097050,06:17:10,06:17:10,10475,22,,,,7005.97,0
6097050,06:19:16,06:19:16,10476,23,,,,7409.67,0
6097050,06:22:16,06:22:16,10477,24,,,,7917.97,0
6097050,06:23:03,06:23:03,10478,25,,,,8089.71,0
6097050,06:23:56,06:23:56,435,26,,,,8264.51,0
6097050,06:24:50,06:24:50,10734,27,,,,8471.25,0
6097050,06:26:00,06:26:00,10071,28,,1,,8797.88,
6097060,06:00:00,06:00:00,9954,1,,,1,0,
6097060,06:01:12,06:01:12,7581,2,,,,645.62,0
6097060,06:03:57,06:03:57,5959,3,,,,1907.1,0
6097060,06:04:35,06:04:35,5960,4,,,,2147.01,0
6097060,06:05:08,06:05:08,5961,5,,,,2328.96,0
6097060,06:06:00,06:06:00,5962,6,,,,2708.5,
6097060,06:06:55,06:06:55,5963,7,,,,3163.95,0
6097060,06:07:46,06:07:46,4941,8,,,,3584.41,0
6097060,06:08:17,06:08:17,4942,9,,,,3867.18,0
6097060,06:08:41,06:08:41,6605,10,,,,4051.11,0
6097060,06:09:18,06:09:18,4943,11,,,,4369.41,0
6097060,06:10:00,06:10:00,5964,12,,,,4634.09,
6097060,06:10:17,06:10:17,5965,13,,,,4752.07,0
6097060,06:10:55,06:10:55,5966,14,,,,4967.55,0
6097060,06:11:35,06:11:35,5967,15,,,,5306.77,0
6097060,06:11:53,06:11:53,5968,16,,,,5405.27,0
6097060,06:12:13,06:12:13,5969,17,,,,5581,0
6097060,06:12:32,06:12:32,5970,18,,,,5732.16,0
6097060,06:12:59,06:12:59,5971,19,,,,5957.95,0
6097060,06:13:43,06:13:43,5972,20,,,,6233.01,0
6097060,06:15:00,06:15:00,5973,21,,,,6603.49,
6097060,06:17:10,06:17:10,10475,22,,,,7005.97,0
6097060,06:19:16,06:19:16,10476,23,,,,7409.67,0
6097060,06:22:16,06:22:16,10477,24,,,,7917.97,0
6097060,06:23:03,06:23:03,10478,25,,,,8089.71,0
6097060,06:23:56,06:23:56,435,26,,,,8264.51,0
6097060,06:24:50,06:24:50,10734,27,,,,8471.25,0
6097060,06:26:00,06:26:00,10071,28,,1,,8797.88,
6346070,09:45:00,09:45:00,9954,1,,,1,0,
6346070,09:45:36,09:45:36,7581,2,,,,645.62,0
6346070,09:46:58,09:46:58,5959,3,,,,1907.1,0
6346070,09:47:17,09:47:17,5960,4,,,,2147.01,0
6346070,09:47:34,09:47:34,5961,5,,,,2328.96,0
6346070,09:48:00,09:48:00,5962,6,,,,2708.5,
6346070,09:49:50,09:49:50,5963,7,,,,3163.95,0
6346070,09:51:33,09:51:33,4941,8,,,,3584.41,0
6346070,09:52:35,09:52:35,4942,9,,,,3867.18,0
6346070,09:53:23,09:53:23,6605,10,,,,4051.11,0
6346070,09:54:37,09:54:37,4943,11,,,,4369.41,0
6346070,09:56:00,09:56:00,5964,12,,,,4634.09,
6346070,09:56:17,09:56:17,5965,13,,,,4752.07,0
6346070,09:56:55,09:56:55,5966,14,,,,4967.55,0
6346070,09:57:35,09:57:35,5967,15,,,,5306.77,0
6346070,09:57:53,09:57:53,5968,16,,,,5405.27,0
6346070,09:58:13,09:58:13,5969,17,,,,5581,0
6346070,09:58:32,09:58:32,5970,18,,,,5732.16,0
6346070,09:58:59,09:58:59,5971,19,,,,5957.95,0
6346070,09:59:43,09:59:43,5972,20,,,,6233.01,0
6346070,10:01:00,10:01:00,5973,21,,,,6603.49,
6346070,10:03:10,10:03:10,10475,22,,,,7005.97,0
6346070,10:05:16,10:05:16,10476,23,,,,7409.67,0
6346070,10:08:16,10:08:16,10477,24,,,,7917.97,0
6346070,10:09:03,10:09:03,10478,25,,,,8089.71,0
6346070,10:09:56,10:09:56,435,26,,,,8264.51,0
6346070,10:10:50,10:10:50,10734,27,,,,8471.25,0
6346070,10:12:00,10:12:00,10071,28,,1,,8797.88,
6474070,15:45:00,15:45:00,9954,1,,,1,0,
6474070,15:45:36,15:45:36,7581,2,,,,645.62,0
6474070,15:46:58,15:46:58,5959,3,,,,1907.1,0
6474070,15:47:17,15:47:17,5960,4,,,,2147.01,0
6474070,15:47:34,15:47:34,5961,5,,,,2328.96,0
6474070,15:48:00,15:48:00,5962,6,,,,2708.5,
6474070,15:49:50,15:49:50,5963,7,,,,3163.95,0
6474070,15:51:33,15:51:33,4941,8,,,,3584.41,0
6474070,15:52:35,15:52:35,4942,9,,,,3867.18,0
6474070,15:53:23,15:53:23,6605,10,,,,4051.11,0
6474070,15:54:37,15:54:37,4943,11,,,,4369.41,0
6474070,15:56:00,15:56:00,5964,12,,,,4634.09,
6474070,15:56:17,15:56:17,5965,13,,,,4752.07,0
6474070,15:56:55,15:56:55,5966,14,,,,4967.55,0
6474070,15:57:35,15:57:35,5967,15,,,,5306.77,0
6474070,15:57:53,15:57:53,5968,16,,,,5405.27,0
6474070,15:58:13,15:58:13,5969,17,,,,5581,0
6474070,15:58:32,15:58:32,5970,18,,,,5732.16,0
6474070,15:58:59,15:58:59,5971,19,,,,5957.95,0
6474070,15:59:43,15:59:43,5972,20,,,,6233.01,0
6474070,16:01:00,16:01:00,5973,21,,,,6603.49,
6474070,16:03:10,16:03:10,10475,22,,,,7005.97,0
6474070,16:05:16,16:05:16,10476,23,,,,7409.67,0
6474070,16:08:16,16:08:16,10477,24,,,,7917.97,0
6474070,16:09:03,16:09:03,10478,25,,,,8089.71,0
6474070,16:09:56,16:09:56,435,26,,,,8264.51,0
6474070,16:10:50,16:10:50,10734,27,,,,8471.25,0
6474070,16:12:00,16:12:00,10071,28,,1,,8797.88,
6729020,09:30:00,09:30:00,9954,1,,,1,0,
6729020,09:31:12,09:31:12,7581,2,,,,645.62,0
6729020,09:33:57,09:33:57,5959,3,,,,1907.1,0
6729020,09:34:35,09:34:35,5960,4,,,,2147.01,0
6729020,09:35:08,09:35:08,5961,5,,,,2328.96,0
6729020,09:36:00,09:36:00,5962,6,,,,2708.5,
6729020,09:37:09,09:37:09,5963,7,,,,3163.95,0
6729020,09:38:13,09:38:13,4941,8,,,,3584.41,0
6729020,09:38:52,09:38:52,4942,9,,,,3867.18,0
6729020,09:39:22,09:39:22,6605,10,,,,4051.11,0
6729020,09:40:08,09:40:08,4943,11,,,,4369.41,0
6729020,09:41:00,09:41:00,5964,12,,,,4634.09,
6729020,09:41:17,09:41:17,5965,13,,,,4752.07,0
6729020,09:41:55,09:41:55,5966,14,,,,4967.55,0
6729020,09:42:35,09:42:35,5967,15,,,,5306.77,0
6729020,09:42:53,09:42:53,5968,16,,,,5405.27,0
6729020,09:43:13,09:43:13,5969,17,,,,5581,0
6729020,09:43:32,09:43:32,5970,18,,,,5732.16,0
6729020,09:43:59,09:43:59,5971,19,,,,5957.95,0
6729020,09:44:43,09:44:43,5972,20,,,,6233.01,0
6729020,09:46:00,09:46:00,5973,21,,,,6603.49,
6729020,09:48:21,09:48:21,10475,22,,,,7005.97,0
6729020,09:50:40,09:50:40,10476,23,,,,7409.67,0
6729020,09:53:56,09:53:56,10477,24,,,,7917.97,0
6729020,09:54:47,09:54:47,10478,25,,,,8089.71,0
6729020,09:55:45,09:55:45,435,26,,,,8264.51,0
6729020,09:56:43,09:56:43,10734,27,,,,8471.25,0
6729020,09:58:00,09:58:00,10071,28,,1,,8797.88,
6729030,09:30:00,09:30:00,9954,1,,,1,0,
6729030,09:31:12,09:31:12,7581,2,,,,645.62,0
6729030,09:33:57,09:33:57,5959,3,,,,1907.1,0
6729030,09:34:35,09:34:35,5960,4,,,,2147.01,0
6729030,09:35:08,09:35:08,5961,5,,,,2328.96,0
6729030,09:36:00,09:36:00,5962,6,,,,2708.5,
6729030,09:37:09,09:37:09,5963,7,,,,3163.95,0
6729030,09:38:13,09:38:13,4941,8,,,,3584.41,0
6729030,09:38:52,09:38:52,4942,9,,,,3867.18,0
6729030,09:39:22,09:39:22,6605,10,,,,4051.11,0
6729030,09:40:08,09:40:08,4943,11,,,,4369.41,0
6729030,09:41:00,09:41:00,5964,12,,,,4634.09,
6729030,09:41:17,09:41:17,5965,13,,,,4752.07,0
6729030,09:41:55,09:41:55,5966,14,,,,4967.55,0
6729030,09:42:35,09:42:35,5967,15,,,,5306.77,0
6729030,09:42:53,09:42:53,5968,16,,,,5405.27,0
6729030,09:43:13,09:43:13,5969,17,,,,5581,0
6729030,09:43:32,09:43:32,5970,18,,,,5732.16,0
6729030,09:43:59,09:43:59,5971,19,,,,5957.95,0
6729030,09:44:43,09:44:43,5972,20,,,,6233.01,0
6729030,09:46:00,09:46:00,5973,21,,,,6603.49,
6729030,09:48:21,09:48:21,10475,22,,,,7005.97,0
6729030,09:50:40,09:50:40,10476,23,,,,7409.67,0
6729030,09:53:56,09:53:56,10477,24,,,,7917.97,0
6729030,09:54:47,09:54:47,10478,25,,,,8089.71,0
6729030,09:55:45,09:55:45,435,26,,,,8264.51,0
6729030,09:56:43,09:56:43,10734,27,,,,8471.25,0
6729030,09:58:00,09:58:00,10071,28,,1,,8797.88,
6729040,09:30:00,09:30:00,9954,1,,,1,0,
6729040,09:31:12,09:31:12,7581,2,,,,645.62,0
6729040,09:33:57,09:33:57,5959,3,,,,1907.1,0
6729040,09:34:35,09:34:35,5960,4,,,,2147.01,0
6729040,09:35:08,09:35:08,5961,5,,,,2328.96,0
6729040,09:36:00,09:36:00,5962,6,,,,2708.5,
6729040,09:37:09,09:37:09,5963,7,,,,3163.95,0
6729040,09:38:13,09:38:13,4941,8,,,,3584.41,0
6729040,09:38:52,09:38:52,4942,9,,,,3867.18,0
6729040,09:39:22,09:39:22,6605,10,,,,4051.11,0
6729040,09:40:08,09:40:08,4943,11,,,,4369.41,0
6729040,09:41:00,09:41:00,5964,12,,,,4634.09,
6729040,09:41:17,09:41:17,5965,13,,,,4752.07,0
6729040,09:41:55,09:41:55,5966,14,,,,4967.55,0
6729040,09:42:35,09:42:35,5967,15,,,,5306.77,0
6729040,09:42:53,09:42:53,5968,16,,,,5405.27,0
6729040,09:43:13,09:43:13,5969,17,,,,5581,0
6729040,09:43:32,09:43:32,5970,18,,,,5732.16,0
6729040,09:43:59,09:43:59,5971,19,,,,5957.95,0
6729040,09:44:43,09:44:43,5972,20,,,,6233.01,0
6729040,09:46:00,09:46:00,5973,21,,,,6603.49,
6729040,09:48:21,09:48:21,10475,22,,,,7005.97,0
6729040,09:50:40,09:50:40,10476,23,,,,7409.67,0
6729040,09:53:56,09:53:56,10477,24,,,,7917.97,0
6729040,09:54:47,09:54:47,10478,25,,,,8089.71,0
6729040,09:55:45,09:55:45,435,26,,,,8264.51,0
6729040,09:56:43,09:56:43,10734,27,,,,8471.25,0
6729040,09:58:00,09:58:00,10071,28,,1,,8797.88,
6729050,09:30:00,09:30:00,9954,1,,,1,0,
6729050,09:31:12,09:31:12,7581,2,,,,645.62,0
6729050,09:33:57,09:33:57,5959,3,,,,1907.1,0
6729050,09:34:35,09:34:35,5960,4,,,,2147.01,0
6729050,09:35:08,09:35:08,5961,5,,,,2328.96,0
6729050,09:36:00,09:36:00,5962,6,,,,2708.5,
6729050,09:37:09,09:37:09,5963,7,,,,3163.95,0
6729050,09:38:13,09:38:13,4941,8,,,,3584.41,0
6729050,09:38:52,09:38:52,4942,9,,,,3867.18,0
6729050,09:39:22,09:39:22,6605,10,,,,4051.11,0
6729050,09:40:08,09:40:08,4943,11,,,,4369.41,0
6729050,09:41:00,09:41:00,5964,12,,,,4634.09,
6729050,09:41:17,09:41:17,5965,13,,,,4752.07,0
6729050,09:41:55,09:41:55,5966,14,,,,4967.55,0
6729050,09:42:35,09:42:35,5967,15,,,,5306.77,0
6729050,09:42:53,09:42:53,5968,16,,,,5405.27,0
6729050,09:43:13,09:43:13,5969,17,,,,5581,0
6729050,09:43:32,09:43:32,5970,18,,,,5732.16,0
6729050,09:43:59,09:43:59,5971,19,,,,5957.95,0
6729050,09:44:43,09:44:43,5972,20,,,,6233.01,0
6729050,09:46:00,09:46:00,5973,21,,,,6603.49,
6729050,09:48:21,09:48:21,10475,22,,,,7005.97,0
6729050,09:50:40,09:50:40,10476,23,,,,7409.67,0
6729050,09:53:56,09:53:56,10477,24,,,,7917.97,0
6729050,09:54:47,09:54:47,10478,25,,,,8089.71,0
6729050,09:55:45,09:55:45,435,26,,,,8264.51,0
6729050,09:56:43,09:56:43,10734,27,,,,8471.25,0
6729050,09:58:00,09:58:00,10071,28,,1,,8797.88,
6729060,09:30:00,09:30:00,9954,1,,,1,0,
6729060,09:31:12,09:31:12,7581,2,,,,645.62,0
6729060,09:33:57,09:33:57,5959,3,,,,1907.1,0
6729060,09:34:35,09:34:35,5960,4,,,,2147.01,0
6729060,09:35:08,09:35:08,5961,5,,,,2328.96,0
6729060,09:36:00,09:36:00,5962,6,,,,2708.5,
6729060,09:37:09,09:37:09,5963,7,,,,3163.95,0
6729060,09:38:13,09:38:13,4941,8,,,,3584.41,0
6729060,09:38:52,09:38:52,4942,9,,,,3867.18,0
6729060,09:39:22,09:39:22,6605,10,,,,4051.11,0
6729060,09:40:08,09:40:08,4943,11,,,,4369.41,0
6729060,09:41:00,09:41:00,5964,12,,,,4634.09,
6729060,09:41:17,09:41:17,5965,13,,,,4752.07,0
6729060,09:41:55,09:41:55,5966,14,,,,4967.55,0
6729060,09:42:35,09:42:35,5967,15,,,,5306.77,0
6729060,09:42:53,09:42:53,5968,16,,,,5405.27,0
6729060,09:43:13,09:43:13,5969,17,,,,5581,0
6729060,09:43:32,09:43:32,5970,18,,,,5732.16,0
6729060,09:43:59,09:43:59,5971,19,,,,5957.95,0
6729060,09:44:43,09:44:43,5972,20,,,,6233.01,0
6729060,09:46:00,09:46:00,5973,21,,,,6603.49,
6729060,09:48:21,09:48:21,10475,22,,,,7005.97,0
6729060,09:50:40,09:50:40,10476,23,,,,7409.67,0
6729060,09:53:56,09:53:56,10477,24,,,,7917.97,0
6729060,09:54:47,09:54:47,10478,25,,,,8089.71,0
6729060,09:55:45,09:55:45,435,26,,,,8264.51,0
6729060,09:56:43,09:56:43,10734,27,,,,8471.25,0
6729060,09:58:00,09:58:00,10071,28,,1,,8797.88,
7172020,18:30:00,18:30:00,9954,1,,,1,0,
7172020,18:31:12,18:31:12,7581,2,,,,645.62,0
7172020,18:33:57,18:33:57,5959,3,,,,1907.1,0
7172020,18:34:35,18:34:35,5960,4,,,,2147.01,0
7172020,18:35:08,18:35:08,5961,5,,,,2328.96,0
7172020,18:36:00,18:36:00,5962,6,,,,2708.5,
7172020,18:37:09,18:37:09,5963,7,,,,3163.95,0
7172020,18:38:13,18:38:13,4941,8,,,,3584.41,0
7172020,18:38:52,18:38:52,4942,9,,,,3867.18,0
7172020,18:39:22,18:39:22,6605,10,,,,4051.11,0
7172020,18:40:08,18:40:08,4943,11,,,,4369.41,0
7172020,18:41:00,18:41:00,5964,12,,,,4634.09,
7172020,18:41:17,18:41:17,5965,13,,,,4752.07,0
7172020,18:41:55,18:41:55,5966,14,,,,4967.55,0
7172020,18:42:35,18:42:35,5967,15,,,,5306.77,0
7172020,18:42:53,18:42:53,5968,16,,,,5405.27,0
7172020,18:43:13,18:43:13,5969,17,,,,5581,0
7172020,18:43:32,18:43:32,5970,18,,,,5732.16,0
7172020,18:43:59,18:43:59,5971,19,,,,5957.95,0
7172020,18:44:43,18:44:43,5972,20,,,,6233.01,0
7172020,18:46:00,18:46:00,5973,21,,,,6603.49,
7172020,18:48:57,18:48:57,10475,22,,,,7005.97,0
7172020,18:51:50,18:51:50,10476,23,,,,7409.67,0
7172020,18:55:55,18:55:55,10477,24,,,,7917.97,0
7172020,18:56:59,18:56:59,10478,25,,,,8089.71,0
7172020,18:58:11,18:58:11,435,26,,,,8264.51,0
7172020,18:59:24,18:59:24,10734,27,,,,8471.25,0
7172020,19:01:00,19:01:00,10071,28,,1,,8797.88,
7172030,18:30:00,18:30:00,9954,1,,,1,0,
7172030,18:31:12,18:31:12,7581,2,,,,645.62,0
7172030,18:33:57,18:33:57,5959,3,,,,1907.1,0
7172030,18:34:35,18:34:35,5960,4,,,,2147.01,0
7172030,18:35:08,18:35:08,5961,5,,,,2328.96,0
7172030,18:36:00,18:36:00,5962,6,,,,2708.5,
7172030,18:37:09,18:37:09,5963,7,,,,3163.95,0
7172030,18:38:13,18:38:13,4941,8,,,,3584.41,0
7172030,18:38:52,18:38:52,4942,9,,,,3867.18,0
7172030,18:39:22,18:39:22,6605,10,,,,4051.11,0
7172030,18:40:08,18:40:08,4943,11,,,,4369.41,0
7172030,18:41:00,18:41:00,5964,12,,,,4634.09,
7172030,18:41:17,18:41:17,5965,13,,,,4752.07,0
7172030,18:41:55,18:41:55,5966,14,,,,4967.55,0
7172030,18:42:35,18:42:35,5967,15,,,,5306.77,0
7172030,18:42:53,18:42:53,5968,16,,,,5405.27,0
7172030,18:43:13,18:43:13,5969,17,,,,5581,0
7172030,18:43:32,18:43:32,5970,18,,,,5732.16,0
7172030,18:43:59,18:43:59,5971,19,,,,5957.95,0
7172030,18:44:43,18:44:43,5972,20,,,,6233.01,0
7172030,18:46:00,18:46:00,5973,21,,,,6603.49,
7172030,18:48:57,18:48:57,10475,22,,,,7005.97,0
7172030,18:51:50,18:51:50,10476,23,,,,7409.67,0
7172030,18:55:55,18:55:55,10477,24,,,,7917.97,0
7172030,18:56:59,18:56:59,10478,25,,,,8089.71,0
7172030,18:58:11,18:58:11,435,26,,,,8264.51,0
7172030,18:59:24,18:59:24,10734,27,,,,8471.25,0
7172030,19:01:00,19:01:00,10071,28,,1,,8797.88,
7172040,18:30:00,18:30:00,9954,1,,,1,0,
7172040,18:31:12,18:31:12,7581,2,,,,645.62,0
7172040,18:33:57,18:33:57,5959,3,,,,1907.1,0
7172040,18:34:35,18:34:35,5960,4,,,,2147.01,0
7172040,18:35:08,18:35:08,5961,5,,,,2328.96,0
7172040,18:36:00,18:36:00,5962,6,,,,2708.5,
7172040,18:37:09,18:37:09,5963,7,,,,3163.95,0
7172040,18:38:13,18:38:13,4941,8,,,,3584.41,0
7172040,18:38:52,18:38:52,4942,9,,,,3867.18,0
7172040,18:39:22,18:39:22,6605,10,,,,4051.11,0
7172040,18:40:08,18:40:08,4943,11,,,,4369.41,0
7172040,18:41:00,18:41:00,5964,12,,,,4634.09,
7172040,18:41:17,18:41:17,5965,13,,,,4752.07,0
7172040,18:41:55,18:41:55,5966,14,,,,4967.55,0
7172040,18:42:35,18:42:35,5967,15,,,,5306.77,0
7172040,18:42:53,18:42:53,5968,16,,,,5405.27,0
7172040,18:43:13,18:43:13,5969,17,,,,5581,0
7172040,18:43:32,18:43:32,5970,18,,,,5732.16,0
7172040,18:43:59,18:43:59,5971,19,,,,5957.95,0
7172040,18:44:43,18:44:43,5972,20,,,,6233.01,0
7172040,18:46:00,18:46:00,5973,21,,,,6603.49,
7172040,18:48:57,18:48:57,10475,22,,,,7005.97,0
7172040,18:51:50,18:51:50,10476,23,,,,7409.67,0
7172040,18:55:55,18:55:55,10477,24,,,,7917.97,0
7172040,18:56:59,18:56:59,10478,25,,,,8089.71,0
7172040,18:58:11,18:58:11,435,26,,,,8264.51,0
7172040,18:59:24,18:59:24,10734,27,,,,8471.25,0
7172040,19:01:00,19:01:00,10071,28,,1,,8797.88,
7172050,18:30:00,18:30:00,9954,1,,,1,0,
7172050,18:31:12,18:31:12,7581,2,,,,645.62,0
7172050,18:33:57,18:33:57,5959,3,,,,1907.1,0
7172050,18:34:35,18:34:35,5960,4,,,,2147.01,0
7172050,18:35:08,18:35:08,5961,5,,,,2328.96,0
7172050,18:36:00,18:36:00,5962,6,,,,2708.5,
7172050,18:37:09,18:37:09,5963,7,,,,3163.95,0
7172050,18:38:13,18:38:13,4941,8,,,,3584.41,0
7172050,18:38:52,18:38:52,4942,9,,,,3867.18,0
7172050,18:39:22,18:39:22,6605,10,,,,4051.11,0
7172050,18:40:08,18:40:08,4943,11,,,,4369.41,0
7172050,18:41:00,18:41:00,5964,12,,,,4634.09,
7172050,18:41:17,18:41:17,5965,13,,,,4752.07,0
7172050,18:41:55,18:41:55,5966,14,,,,4967.55,0
7172050,18:42:35,18:42:35,5967,15,,,,5306.77,0
7172050,18:42:53,18:42:53,5968,16,,,,5405.27,0
7172050,18:43:13,18:43:13,5969,17,,,,5581,0
7172050,18:43:32,18:43:32,5970,18,,,,5732.16,0
7172050,18:43:59,18:43:59,5971,19,,,,5957.95,0
7172050,18:44:43,18:44:43,5972,20,,,,6233.01,0
7172050,18:46:00,18:46:00,5973,21,,,,6603.49,
7172050,18:48:57,18:48:57,10475,22,,,,7005.97,0
7172050,18:51:50,18:51:50,10476,23,,,,7409.67,0
7172050,18:55:55,18:55:55,10477,24,,,,7917.97,0
7172050,18:56:59,18:56:59,10478,25,,,,8089.71,0
7172050,18:58:11,18:58:11,435,26,,,,8264.51,0
7172050,18:59:24,18:59:24,10734,27,,,,8471.25,0
7172050,19:01:00,19:01:00,10071,28,,1,,8797.88,
7172060,18:30:00,18:30:00,9954,1,,,1,0,
7172060,18:31:12,18:31:12,7581,2,,,,645.62,0
7172060,18:33:57,18:33:57,5959,3,,,,1907.1,0
7172060,18:34:35,18:34:35,5960,4,,,,2147.01,0
7172060,18:35:08,18:35:08,5961,5,,,,2328.96,0
7172060,18:36:00,18:36:00,5962,6,,,,2708.5,
7172060,18:37:09,18:37:09,5963,7,,,,3163.95,0
7172060,18:38:13,18:38:13,4941,8,,,,3584.41,0
7172060,18:38:52,18:38:52,4942,9,,,,3867.18,0
7172060,18:39:22,18:39:22,6605,10,,,,4051.11,0
7172060,18:40:08,18:40:08,4943,11,,,,4369.41,0
7172060,18:41:00,18:41:00,5964,12,,,,4634.09,
7172060,18:41:17,18:41:17,5965,13,,,,4752.07,0
7172060,18:41:55,18:41:55,5966,14,,,,4967.55,0
7172060,18:42:35,18:42:35,5967,15,,,,5306.77,0
7172060,18:42:53,18:42:53,5968,16,,,,5405.27,0
7172060,18:43:13,18:43:13,5969,17,,,,5581,0
7172060,18:43:32,18:43:32,5970,18,,,,5732.16,0
7172060,18:43:59,18:43:59,5971,19,,,,5957.95,0
7172060,18:44:43,18:44:43,5972,20,,,,6233.01,0
7172060,18:46:00,18:46:00,5973,21,,,,6603.49,
7172060,18:48:57,18:48:57,10475,22,,,,7005.97,0
7172060,18:51:50,18:51:50,10476,23,,,,7409.67,0
7172060,18:55:55,18:55:55,10477,24,,,,7917.97,0
7172060,18:56:59,18:56:59,10478,25,,,,8089.71,0
7172060,18:58:11,18:58:11,435,26,,,,8264.51,0
7172060,18:59:24,18:59:24,10734,27,,,,8471.25,0
7172060,19:01:00,19:01:00,10071,28,,1,,8797.88,
7212080,21:20:00,21:20:00,9954,1,,,1,0,
7212080,21:20:36,21:20:36,7581,2,,,,645.62,0
7212080,21:21:58,21:21:58,5959,3,,,,1907.1,0
7212080,21:22:17,21:22:17,5960,4,,,,2147.01,0
7212080,21:22:34,21:22:34,5961,5,,,,2328.96,0
7212080,21:23:00,21:23:00,5962,6,,,,2708.5,
7212080,21:24:50,21:24:50,5963,7,,,,3163.95,0
7212080,21:26:33,21:26:33,4941,8,,,,3584.41,0
7212080,21:27:35,21:27:35,4942,9,,,,3867.18,0
7212080,21:28:23,21:28:23,6605,10,,,,4051.11,0
7212080,21:29:37,21:29:37,4943,11,,,,4369.41,0
7212080,21:31:00,21:31:00,5964,12,,,,4634.09,
7212080,21:31:17,21:31:17,5965,13,,,,4752.07,0
7212080,21:31:55,21:31:55,5966,14,,,,4967.55,0
7212080,21:32:35,21:32:35,5967,15,,,,5306.77,0
7212080,21:32:53,21:32:53,5968,16,,,,5405.27,0
7212080,21:33:13,21:33:13,5969,17,,,,5581,0
7212080,21:33:32,21:33:32,5970,18,,,,5732.16,0
7212080,21:33:59,21:33:59,5971,19,,,,5957.95,0
7212080,21:34:43,21:34:43,5972,20,,,,6233.01,0
7212080,21:36:00,21:36:00,5973,21,,,,6603.49,
7212080,21:38:10,21:38:10,10475,22,,,,7005.97,0
7212080,21:40:16,21:40:16,10476,23,,,,7409.67,0
7212080,21:43:16,21:43:16,10477,24,,,,7917.97,0
7212080,21:44:03,21:44:03,10478,25,,,,8089.71,0
7212080,21:44:56,21:44:56,435,26,,,,8264.51,0
7212080,21:45:50,21:45:50,10734,27,,,,8471.25,0
7212080,21:47:00,21:47:00,10071,28,,1,,8797.88,
7212100,21:20:00,21:20:00,9954,1,,,1,0,
7212100,21:20:36,21:20:36,7581,2,,,,645.62,0
7212100,21:21:58,21:21:58,5959,3,,,,1907.1,0
7212100,21:22:17,21:22:17,5960,4,,,,2147.01,0
7212100,21:22:34,21:22:34,5961,5,,,,2328.96,0
7212100,21:23:00,21:23:00,5962,6,,,,2708.5,
7212100,21:24:50,21:24:50,5963,7,,,,3163.95,0
7212100,21:26:33,21:26:33,4941,8,,,,3584.41,0
7212100,21:27:35,21:27:35,4942,9,,,,3867.18,0
7212100,21:28:23,21:28:23,6605,10,,,,4051.11,0
7212100,21:29:37,21:29:37,4943,11,,,,4369.41,0
7212100,21:31:00,21:31:00,5964,12,,,,4634.09,
7212100,21:31:17,21:31:17,5965,13,,,,4752.07,0
7212100,21:31:55,21:31:55,5966,14,,,,4967.55,0
7212100,21:32:35,21:32:35,5967,15,,,,5306.77,0
7212100,21:32:53,21:32:53,5968,16,,,,5405.27,0
7212100,21:33:13,21:33:13,5969,17,,,,5581,0
7212100,21:33:32,21:33:32,5970,18,,,,5732.16,0
7212100,21:33:59,21:33:59,5971,19,,,,5957.95,0
7212100,21:34:43,21:34:43,5972,20,,,,6233.01,0
7212100,21:36:00,21:36:00,5973,21,,,,6603.49,
7212100,21:38:10,21:38:10,10475,22,,,,7005.97,0
7212100,21:40:16,21:40:16,10476,23,,,,7409.67,0
7212100,21:43:16,21:43:16,10477,24,,,,7917.97,0
7212100,21:44:03,21:44:03,10478,25,,,,8089.71,0
7212100,21:44:56,21:44:56,435,26,,,,8264.51,0
7212100,21:45:50,21:45:50,10734,27,,,,8471.25,0
7212100,21:47:00,21:47:00,10071,28,,1,,8797.88,
7212110,21:20:00,21:20:00,9954,1,,,1,0,
7212110,21:20:36,21:20:36,7581,2,,,,645.62,0
7212110,21:21:58,21:21:58,5959,3,,,,1907.1,0
7212110,21:22:17,21:22:17,5960,4,,,,2147.01,0
7212110,21:22:34,21:22:34,5961,5,,,,2328.96,0
7212110,21:23:00,21:23:00,5962,6,,,,2708.5,
7212110,21:24:50,21:24:50,5963,7,,,,3163.95,0
7212110,21:26:33,21:26:33,4941,8,,,,3584.41,0
7212110,21:27:35,21:27:35,4942,9,,,,3867.18,0
7212110,21:28:23,21:28:23,6605,10,,,,4051.11,0
7212110,21:29:37,21:29:37,4943,11,,,,4369.41,0
7212110,21:31:00,21:31:00,5964,12,,,,4634.09,
7212110,21:31:17,21:31:17,5965,13,,,,4752.07,0
7212110,21:31:55,21:31:55,5966,14,,,,4967.55,0
7212110,21:32:35,21:32:35,5967,15,,,,5306.77,0
7212110,21:32:53,21:32:53,5968,16,,,,5405.27,0
7212110,21:33:13,21:33:13,5969,17,,,,5581,0
7212110,21:33:32,21:33:32,5970,18,,,,5732.16,0
7212110,21:33:59,21:33:59,5971,19,,,,5957.95,0
7212110,21:34:43,21:34:43,5972,20,,,,6233.01,0
7212110,21:36:00,21:36:00,5973,21,,,,6603.49,
7212110,21:38:10,21:38:10,10475,22,,,,7005.97,0
7212110,21:40:16,21:40:16,10476,23,,,,7409.67,0
7212110,21:43:16,21:43:16,10477,24,,,,7917.97,0
7212110,21:44:03,21:44:03,10478,25,,,,8089.71,0
7212110,21:44:56,21:44:56,435,26,,,,8264.51,0
7212110,21:45:50,21:45:50,10734,27,,,,8471.25,0
7212110,21:47:00,21:47:00,10071,28,,1,,8797.88,
7332010,09:20:00,09:20:00,9954,1,,,1,0,
7332010,09:20:36,09:20:36,7581,2,,,,645.62,0
7332010,09:21:58,09:21:58,5959,3,,,,1907.1,0
7332010,09:22:17,09:22:17,5960,4,,,,2147.01,0
7332010,09:22:34,09:22:34,5961,5,,,,2328.96,0
7332010,09:23:00,09:23:00,5962,6,,,,2708.5,
7332010,09:24:50,09:24:50,5963,7,,,,3163.95,0
7332010,09:26:33,09:26:33,4941,8,,,,3584.41,0
7332010,09:27:35,09:27:35,4942,9,,,,3867.18,0
7332010,09:28:23,09:28:23,6605,10,,,,4051.11,0
7332010,09:29:37,09:29:37,4943,11,,,,4369.41,0
7332010,09:31:00,09:31:00,5964,12,,,,4634.09,
7332010,09:31:14,09:31:14,5965,13,,,,4752.07,0
7332010,09:31:44,09:31:44,5966,14,,,,4967.55,0
7332010,09:32:16,09:32:16,5967,15,,,,5306.77,0
7332010,09:32:30,09:32:30,5968,16,,,,5405.27,0
7332010,09:32:46,09:32:46,5969,17,,,,5581,0
7332010,09:33:02,09:33:02,5970,18,,,,5732.16,0
7332010,09:33:23,09:33:23,5971,19,,,,5957.95,0
7332010,09:33:58,09:33:58,5972,20,,,,6233.01,0
7332010,09:35:00,09:35:00,5973,21,,,,6603.49,
7332010,09:36:58,09:36:58,10475,22,,,,7005.97,0
7332010,09:38:53,09:38:53,10476,23,,,,7409.67,0
7332010,09:41:36,09:41:36,10477,24,,,,7917.97,0
7332010,09:42:19,09:42:19,10478,25,,,,8089.71,0
7332010,09:43:07,09:43:07,435,26,,,,8264.51,0
7332010,09:43:56,09:43:56,10734,27,,,,8471.25,0
7332010,09:45:00,09:45:00,10071,28,,1,,8797.88,
7332120,09:20:00,09:20:00,9954,1,,,1,0,
7332120,09:20:36,09:20:36,7581,2,,,,645.62,0
7332120,09:21:58,09:21:58,5959,3,,,,1907.1,0
7332120,09:22:17,09:22:17,5960,4,,,,2147.01,0
7332120,09:22:34,09:22:34,5961,5,,,,2328.96,0
7332120,09:23:00,09:23:00,5962,6,,,,2708.5,
7332120,09:24:50,09:24:50,5963,7,,,,3163.95,0
7332120,09:26:33,09:26:33,4941,8,,,,3584.41,0
7332120,09:27:35,09:27:35,4942,9,,,,3867.18,0
7332120,09:28:23,09:28:23,6605,10,,,,4051.11,0
7332120,09:29:37,09:29:37,4943,11,,,,4369.41,0
7332120,09:31:00,09:31:00,5964,12,,,,4634.09,
7332120,09:31:14,09:31:14,5965,13,,,,4752.07,0
7332120,09:31:44,09:31:44,5966,14,,,,4967.55,0
7332120,09:32:16,09:32:16,5967,15,,,,5306.77,0
7332120,09:32:30,09:32:30,5968,16,,,,5405.27,0
7332120,09:32:46,09:32:46,5969,17,,,,5581,0
7332120,09:33:02,09:33:02,5970,18,,,,5732.16,0
7332120,09:33:23,09:33:23,5971,19,,,,5957.95,0
7332120,09:33:58,09:33:58,5972,20,,,,6233.01,0
7332120,09:35:00,09:35:00,5973,21,,,,6603.49,
7332120,09:36:58,09:36:58,10475,22,,,,7005.97,0
7332120,09:38:53,09:38:53,10476,23,,,,7409.67,0
7332120,09:41:36,09:41:36,10477,24,,,,7917.97,0
7332120,09:42:19,09:42:19,10478,25,,,,8089.71,0
7332120,09:43:07,09:43:07,435,26,,,,8264.51,0
7332120,09:43:56,09:43:56,10734,27,,,,8471.25,0
7332120,09:45:00,09:45:00,10071,28,,1,,8797.88,
7652090,18:15:00,18:15:00,9954,1,,,1,0,
7652090,18:15:36,18:15:36,7581,2,,,,645.62,0
7652090,18:16:58,18:16:58,5959,3,,,,1907.1,0
7652090,18:17:17,18:17:17,5960,4,,,,2147.01,0
7652090,18:17:34,18:17:34,5961,5,,,,2328.96,0
7652090,18:18:00,18:18:00,5962,6,,,,2708.5,
7652090,18:19:50,18:19:50,5963,7,,,,3163.95,0
7652090,18:21:33,18:21:33,4941,8,,,,3584.41,0
7652090,18:22:35,18:22:35,4942,9,,,,3867.18,0
7652090,18:23:23,18:23:23,6605,10,,,,4051.11,0
7652090,18:24:37,18:24:37,4943,11,,,,4369.41,0
7652090,18:26:00,18:26:00,5964,12,,,,4634.09,
7652090,18:26:17,18:26:17,5965,13,,,,4752.07,0
7652090,18:26:55,18:26:55,5966,14,,,,4967.55,0
7652090,18:27:35,18:27:35,5967,15,,,,5306.77,0
7652090,18:27:53,18:27:53,5968,16,,,,5405.27,0
7652090,18:28:13,18:28:13,5969,17,,,,5581,0
7652090,18:28:32,18:28:32,5970,18,,,,5732.16,0
7652090,18:28:59,18:28:59,5971,19,,,,5957.95,0
7652090,18:29:43,18:29:43,5972,20,,,,6233.01,0
7652090,18:31:00,18:31:00,5973,21,,,,6603.49,
7652090,18:33:10,18:33:10,10475,22,,,,7005.97,0
7652090,18:35:16,18:35:16,10476,23,,,,7409.67,0
7652090,18:38:16,18:38:16,10477,24,,,,7917.97,0
7652090,18:39:03,18:39:03,10478,25,,,,8089.71,0
7652090,18:39:56,18:39:56,435,26,,,,8264.51,0
7652090,18:40:50,18:40:50,10734,27,,,,8471.25,0
7652090,18:42:00,18:42:00,10071,28,,1,,8797.88,
7746090,11:45:00,11:45:00,9954,1,,,1,0,
7746090,11:45:36,11:45:36,7581,2,,,,645.62,0
7746090,11:46:58,11:46:58,5959,3,,,,1907.1,0
7746090,11:47:17,11:47:17,5960,4,,,,2147.01,0
7746090,11:47:34,11:47:34,5961,5,,,,2328.96,0
7746090,11:48:00,11:48:00,5962,6,,,,2708.5,
7746090,11:49:50,11:49:50,5963,7,,,,3163.95,0
7746090,11:51:33,11:51:33,4941,8,,,,3584.41,0
7746090,11:52:35,11:52:35,4942,9,,,,3867.18,0
7746090,11:53:23,11:53:23,6605,10,,,,4051.11,0
7746090,11:54:37,11:54:37,4943,11,,,,4369.41,0
7746090,11:56:00,11:56:00,5964,12,,,,4634.09,
7746090,11:56:17,11:56:17,5965,13,,,,4752.07,0
7746090,11:56:55,11:56:55,5966,14,,,,4967.55,0
7746090,11:57:35,11:57:35,5967,15,,,,5306.77,0
7746090,11:57:53,11:57:53,5968,16,,,,5405.27,0
7746090,11:58:13,11:58:13,5969,17,,,,5581,0
7746090,11:58:32,11:58:32,5970,18,,,,5732.16,0
7746090,11:58:59,11:58:59,5971,19,,,,5957.95,0
7746090,11:59:43,11:59:43,5972,20,,,,6233.01,0
7746090,12:01:00,12:01:00,5973,21,,,,6603.49,
7746090,12:03:10,12:03:10,10475,22,,,,7005.97,0
7746090,12:05:16,12:05:16,10476,23,,,,7409.67,0
7746090,12:08:16,12:08:16,10477,24,,,,7917.97,0
7746090,12:09:03,12:09:03,10478,25,,,,8089.71,0
7746090,12:09:56,12:09:56,435,26,,,,8264.51,0
7746090,12:10:50,12:10:50,10734,27,,,,8471.25,0
7746090,12:12:00,12:12:00,10071,28,,1,,8797.88,
784070,12:45:00,12:45:00,9954,1,,,1,0,
784070,12:45:36,12:45:36,7581,2,,,,645.62,0
784070,12:46:58,12:46:58,5959,3,,,,1907.1,0
784070,12:47:17,12:47:17,5960,4,,,,2147.01,0
784070,12:47:34,12:47:34,5961,5,,,,2328.96,0
784070,12:48:00,12:48:00,5962,6,,,,2708.5,
784070,12:49:50,12:49:50,5963,7,,,,3163.95,0
784070,12:51:33,12:51:33,4941,8,,,,3584.41,0
784070,12:52:35,12:52:35,4942,9,,,,3867.18,0
784070,12:53:23,12:53:23,6605,10,,,,4051.11,0
784070,12:54:37,12:54:37,4943,11,,,,4369.41,0
784070,12:56:00,12:56:00,5964,12,,,,4634.09,
784070,12:56:17,12:56:17,5965,13,,,,4752.07,0
784070,12:56:55,12:56:55,5966,14,,,,4967.55,0
784070,12:57:35,12:57:35,5967,15,,,,5306.77,0
784070,12:57:53,12:57:53,5968,16,,,,5405.27,0
784070,12:58:13,12:58:13,5969,17,,,,5581,0
784070,12:58:32,12:58:32,5970,18,,,,5732.16,0
784070,12:58:59,12:58:59,5971,19,,,,5957.95,0
784070,12:59:43,12:59:43,5972,20,,,,6233.01,0
784070,13:01:00,13:01:00,5973,21,,,,6603.49,
784070,13:03:10,13:03:10,10475,22,,,,7005.97,0
784070,13:05:16,13:05:16,10476,23,,,,7409.67,0
784070,13:08:16,13:08:16,10477,24,,,,7917.97,0
784070,13:09:03,13:09:03,10478,25,,,,8089.71,0
784070,13:09:56,13:09:56,435,26,,,,8264.51,0
784070,13:10:50,13:10:50,10734,27,,,,8471.25,0
784070,13:12:00,13:12:00,10071,28,,1,,8797.88,
8038090,11:15:00,11:15:00,9954,1,,,1,0,
8038090,11:15:36,11:15:36,7581,2,,,,645.62,0
8038090,11:16:58,11:16:58,5959,3,,,,1907.1,0
8038090,11:17:17,11:17:17,5960,4,,,,2147.01,0
8038090,11:17:34,11:17:34,5961,5,,,,2328.96,0
8038090,11:18:00,11:18:00,5962,6,,,,2708.5,
8038090,11:19:50,11:19:50,5963,7,,,,3163.95,0
8038090,11:21:33,11:21:33,4941,8,,,,3584.41,0
8038090,11:22:35,11:22:35,4942,9,,,,3867.18,0
8038090,11:23:23,11:23:23,6605,10,,,,4051.11,0
8038090,11:24:37,11:24:37,4943,11,,,,4369.41,0
8038090,11:26:00,11:26:00,5964,12,,,,4634.09,
8038090,11:26:17,11:26:17,5965,13,,,,4752.07,0
8038090,11:26:55,11:26:55,5966,14,,,,4967.55,0
8038090,11:27:35,11:27:35,5967,15,,,,5306.77,0
8038090,11:27:53,11:27:53,5968,16,,,,5405.27,0
8038090,11:28:13,11:28:13,5969,17,,,,5581,0
8038090,11:28:32,11:28:32,5970,18,,,,5732.16,0
8038090,11:28:59,11:28:59,5971,19,,,,5957.95,0
8038090,11:29:43,11:29:43,5972,20,,,,6233.01,0
8038090,11:31:00,11:31:00,5973,21,,,,6603.49,
8038090,11:33:10,11:33:10,10475,22,,,,7005.97,0
8038090,11:35:16,11:35:16,10476,23,,,,7409.67,0
8038090,11:38:16,11:38:16,10477,24,,,,7917.97,0
8038090,11:39:03,11:39:03,10478,25,,,,8089.71,0
8038090,11:39:56,11:39:56,435,26,,,,8264.51,0
8038090,11:40:50,11:40:50,10734,27,,,,8471.25,0
8038090,11:42:00,11:42:00,10071,28,,1,,8797.88,
8384070,08:45:00,08:45:00,9954,1,,,1,0,
8384070,08:45:36,08:45:36,7581,2,,,,645.62,0
8384070,08:46:58,08:46:58,5959,3,,,,1907.1,0
8384070,08:47:17,08:47:17,5960,4,,,,2147.01,0
8384070,08:47:34,08:47:34,5961,5,,,,2328.96,0
8384070,08:48:00,08:48:00,5962,6,,,,2708.5,
8384070,08:49:50,08:49:50,5963,7,,,,3163.95,0
8384070,08:51:33,08:51:33,4941,8,,,,3584.41,0
8384070,08:52:35,08:52:35,4942,9,,,,3867.18,0
8384070,08:53:23,08:53:23,6605,10,,,,4051.11,0
8384070,08:54:37,08:54:37,4943,11,,,,4369.41,0
8384070,08:56:00,08:56:00,5964,12,,,,4634.09,
8384070,08:56:14,08:56:14,5965,13,,,,4752.07,0
8384070,08:56:44,08:56:44,5966,14,,,,4967.55,0
8384070,08:57:16,08:57:16,5967,15,,,,5306.77,0
8384070,08:57:30,08:57:30,5968,16,,,,5405.27,0
8384070,08:57:46,08:57:46,5969,17,,,,5581,0
8384070,08:58:02,08:58:02,5970,18,,,,5732.16,0
8384070,08:58:23,08:58:23,5971,19,,,,5957.95,0
8384070,08:58:58,08:58:58,5972,20,,,,6233.01,0
8384070,09:00:00,09:00:00,5973,21,,,,6603.49,
8384070,09:01:58,09:01:58,10475,22,,,,7005.97,0
8384070,09:03:53,09:03:53,10476,23,,,,7409.67,0
8384070,09:06:36,09:06:36,10477,24,,,,7917.97,0
8384070,09:07:19,09:07:19,10478,25,,,,8089.71,0
8384070,09:08:07,09:08:07,435,26,,,,8264.51,0
8384070,09:08:56,09:08:56,10734,27,,,,8471.25,0
8384070,09:10:00,09:10:00,10071,28,,1,,8797.88,
8455020,11:30:00,11:30:00,9954,1,,,1,0,
8455020,11:31:12,11:31:12,7581,2,,,,645.62,0
8455020,11:33:57,11:33:57,5959,3,,,,1907.1,0
8455020,11:34:35,11:34:35,5960,4,,,,2147.01,0
8455020,11:35:08,11:35:08,5961,5,,,,2328.96,0
8455020,11:36:00,11:36:00,5962,6,,,,2708.5,
8455020,11:37:09,11:37:09,5963,7,,,,3163.95,0
8455020,11:38:13,11:38:13,4941,8,,,,3584.41,0
8455020,11:38:52,11:38:52,4942,9,,,,3867.18,0
8455020,11:39:22,11:39:22,6605,10,,,,4051.11,0
8455020,11:40:08,11:40:08,4943,11,,,,4369.41,0
8455020,11:41:00,11:41:00,5964,12,,,,4634.09,
8455020,11:41:17,11:41:17,5965,13,,,,4752.07,0
8455020,11:41:55,11:41:55,5966,14,,,,4967.55,0
8455020,11:42:35,11:42:35,5967,15,,,,5306.77,0
8455020,11:42:53,11:42:53,5968,16,,,,5405.27,0
8455020,11:43:13,11:43:13,5969,17,,,,5581,0
8455020,11:43:32,11:43:32,5970,18,,,,5732.16,0
8455020,11:43:59,11:43:59,5971,19,,,,5957.95,0
8455020,11:44:43,11:44:43,5972,20,,,,6233.01,0
8455020,11:46:00,11:46:00,5973,21,,,,6603.49,
8455020,11:48:45,11:48:45,10475,22,,,,7005.97,0
8455020,11:51:26,11:51:26,10476,23,,,,7409.67,0
8455020,11:55:15,11:55:15,10477,24,,,,7917.97,0
8455020,11:56:15,11:56:15,10478,25,,,,8089.71,0
8455020,11:57:23,11:57:23,435,26,,,,8264.51,0
8455020,11:58:30,11:58:30,10734,27,,,,8471.25,0
8455020,12:00:00,12:00:00,10071,28,,1,,8797.88,
8455030,11:30:00,11:30:00,9954,1,,,1,0,
8455030,11:31:12,11:31:12,7581,2,,,,645.62,0
8455030,11:33:57,11:33:57,5959,3,,,,1907.1,0
8455030,11:34:35,11:34:35,5960,4,,,,2147.01,0
8455030,11:35:08,11:35:08,5961,5,,,,2328.96,0
8455030,11:36:00,11:36:00,5962,6,,,,2708.5,
8455030,11:37:09,11:37:09,5963,7,,,,3163.95,0
8455030,11:38:13,11:38:13,4941,8,,,,3584.41,0
8455030,11:38:52,11:38:52,4942,9,,,,3867.18,0
8455030,11:39:22,11:39:22,6605,10,,,,4051.11,0
8455030,11:40:08,11:40:08,4943,11,,,,4369.41,0
8455030,11:41:00,11:41:00,5964,12,,,,4634.09,
8455030,11:41:17,11:41:17,5965,13,,,,4752.07,0
8455030,11:41:55,11:41:55,5966,14,,,,4967.55,0
8455030,11:42:35,11:42:35,5967,15,,,,5306.77,0
8455030,11:42:53,11:42:53,5968,16,,,,5405.27,0
8455030,11:43:13,11:43:13,5969,17,,,,5581,0
8455030,11:43:32,11:43:32,5970,18,,,,5732.16,0
8455030,11:43:59,11:43:59,5971,19,,,,5957.95,0
8455030,11:44:43,11:44:43,5972,20,,,,6233.01,0
8455030,11:46:00,11:46:00,5973,21,,,,6603.49,
8455030,11:48:45,11:48:45,10475,22,,,,7005.97,0
8455030,11:51:26,11:51:26,10476,23,,,,7409.67,0
8455030,11:55:15,11:55:15,10477,24,,,,7917.97,0
8455030,11:56:15,11:56:15,10478,25,,,,8089.71,0
8455030,11:57:23,11:57:23,435,26,,,,8264.51,0
8455030,11:58:30,11:58:30,10734,27,,,,8471.25,0
8455030,12:00:00,12:00:00,10071,28,,1,,8797.88,
8455040,11:30:00,11:30:00,9954,1,,,1,0,
8455040,11:31:12,11:31:12,7581,2,,,,645.62,0
8455040,11:33:57,11:33:57,5959,3,,,,1907.1,0
8455040,11:34:35,11:34:35,5960,4,,,,2147.01,0
8455040,11:35:08,11:35:08,5961,5,,,,2328.96,0
8455040,11:36:00,11:36:00,5962,6,,,,2708.5,
8455040,11:37:09,11:37:09,5963,7,,,,3163.95,0
8455040,11:38:13,11:38:13,4941,8,,,,3584.41,0
8455040,11:38:52,11:38:52,4942,9,,,,3867.18,0
8455040,11:39:22,11:39:22,6605,10,,,,4051.11,0
8455040,11:40:08,11:40:08,4943,11,,,,4369.41,0
8455040,11:41:00,11:41:00,5964,12,,,,4634.09,
8455040,11:41:17,11:41:17,5965,13,,,,4752.07,0
8455040,11:41:55,11:41:55,5966,14,,,,4967.55,0
8455040,11:42:35,11:42:35,5967,15,,,,5306.77,0
8455040,11:42:53,11:42:53,5968,16,,,,5405.27,0
8455040,11:43:13,11:43:13,5969,17,,,,5581,0
8455040,11:43:32,11:43:32,5970,18,,,,5732.16,0
8455040,11:43:59,11:43:59,5971,19,,,,5957.95,0
8455040,11:44:43,11:44:43,5972,20,,,,6233.01,0
8455040,11:46:00,11:46:00,5973,21,,,,6603.49,
8455040,11:48:45,11:48:45,10475,22,,,,7005.97,0
8455040,11:51:26,11:51:26,10476,23,,,,7409.67,0
8455040,11:55:15,11:55:15,10477,24,,,,7917.97,0
8455040,11:56:15,11:56:15,10478,25,,,,8089.71,0
8455040,11:57:23,11:57:23,435,26,,,,8264.51,0
8455040,11:58:30,11:58:30,10734,27,,,,8471.25,0
8455040,12:00:00,12:00:00,10071,28,,1,,8797.88,
8455050,11:30:00,11:30:00,9954,1,,,1,0,
8455050,11:31:12,11:31:12,7581,2,,,,645.62,0
8455050,11:33:57,11:33:57,5959,3,,,,1907.1,0
8455050,11:34:35,11:34:35,5960,4,,,,2147.01,0
8455050,11:35:08,11:35:08,5961,5,,,,2328.96,0
8455050,11:36:00,11:36:00,5962,6,,,,2708.5,
8455050,11:37:09,11:37:09,5963,7,,,,3163.95,0
8455050,11:38:13,11:38:13,4941,8,,,,3584.41,0
8455050,11:38:52,11:38:52,4942,9,,,,3867.18,0
8455050,11:39:22,11:39:22,6605,10,,,,4051.11,0
8455050,11:40:08,11:40:08,4943,11,,,,4369.41,0
8455050,11:41:00,11:41:00,5964,12,,,,4634.09,
8455050,11:41:17,11:41:17,5965,13,,,,4752.07,0
8455050,11:41:55,11:41:55,5966,14,,,,4967.55,0
8455050,11:42:35,11:42:35,5967,15,,,,5306.77,0
8455050,11:42:53,11:42:53,5968,16,,,,5405.27,0
8455050,11:43:13,11:43:13,5969,17,,,,5581,0
8455050,11:43:32,11:43:32,5970,18,,,,5732.16,0
8455050,11:43:59,11:43:59,5971,19,,,,5957.95,0
8455050,11:44:43,11:44:43,5972,20,,,,6233.01,0
8455050,11:46:00,11:46:00,5973,21,,,,6603.49,
8455050,11:48:45,11:48:45,10475,22,,,,7005.97,0
8455050,11:51:26,11:51:26,10476,23,,,,7409.67,0
8455050,11:55:15,11:55:15,10477,24,,,,7917.97,0
8455050,11:56:15,11:56:15,10478,25,,,,8089.71,0
8455050,11:57:23,11:57:23,435,26,,,,8264.51,0
8455050,11:58:30,11:58:30,10734,27,,,,8471.25,0
8455050,12:00:00,12:00:00,10071,28,,1,,8797.88,
8455060,11:30:00,11:30:00,9954,1,,,1,0,
8455060,11:31:12,11:31:12,7581,2,,,,645.62,0
8455060,11:33:57,11:33:57,5959,3,,,,1907.1,0
8455060,11:34:35,11:34:35,5960,4,,,,2147.01,0
8455060,11:35:08,11:35:08,5961,5,,,,2328.96,0
8455060,11:36:00,11:36:00,5962,6,,,,2708.5,
8455060,11:37:09,11:37:09,5963,7,,,,3163.95,0
8455060,11:38:13,11:38:13,4941,8,,,,3584.41,0
8455060,11:38:52,11:38:52,4942,9,,,,3867.18,0
8455060,11:39:22,11:39:22,6605,10,,,,4051.11,0
8455060,11:40:08,11:40:08,4943,11,,,,4369.41,0
8455060,11:41:00,11:41:00,5964,12,,,,4634.09,
8455060,11:41:17,11:41:17,5965,13,,,,4752.07,0
8455060,11:41:55,11:41:55,5966,14,,,,4967.55,0
8455060,11:42:35,11:42:35,5967,15,,,,5306.77,0
8455060,11:42:53,11:42:53,5968,16,,,,5405.27,0
8455060,11:43:13,11:43:13,5969,17,,,,5581,0
8455060,11:43:32,11:43:32,5970,18,,,,5732.16,0
8455060,11:43:59,11:43:59,5971,19,,,,5957.95,0
8455060,11:44:43,11:44:43,5972,20,,,,6233.01,0
8455060,11:46:00,11:46:00,5973,21,,,,6603.49,
8455060,11:48:45,11:48:45,10475,22,,,,7005.97,0
8455060,11:51:26,11:51:26,10476,23,,,,7409.67,0
8455060,11:55:15,11:55:15,10477,24,,,,7917.97,0
8455060,11:56:15,11:56:15,10478,25,,,,8089.71,0
8455060,11:57:23,11:57:23,435,26,,,,8264.51,0
8455060,11:58:30,11:58:30,10734,27,,,,8471.25,0
8455060,12:00:00,12:00:00,10071,28,,1,,8797.88,
8577070,13:15:00,13:15:00,9954,1,,,1,0,
8577070,13:15:36,13:15:36,7581,2,,,,645.62,0
8577070,13:16:58,13:16:58,5959,3,,,,1907.1,0
8577070,13:17:17,13:17:17,5960,4,,,,2147.01,0
8577070,13:17:34,13:17:34,5961,5,,,,2328.96,0
8577070,13:18:00,13:18:00,5962,6,,,,2708.5,
8577070,13:19:50,13:19:50,5963,7,,,,3163.95,0
8577070,13:21:33,13:21:33,4941,8,,,,3584.41,0
8577070,13:22:35,13:22:35,4942,9,,,,3867.18,0
8577070,13:23:23,13:23:23,6605,10,,,,4051.11,0
8577070,13:24:37,13:24:37,4943,11,,,,4369.41,0
8577070,13:26:00,13:26:00,5964,12,,,,4634.09,
8577070,13:26:17,13:26:17,5965,13,,,,4752.07,0
8577070,13:26:55,13:26:55,5966,14,,,,4967.55,0
8577070,13:27:35,13:27:35,5967,15,,,,5306.77,0
8577070,13:27:53,13:27:53,5968,16,,,,5405.27,0
8577070,13:28:13,13:28:13,5969,17,,,,5581,0
8577070,13:28:32,13:28:32,5970,18,,,,5732.16,0
8577070,13:28:59,13:28:59,5971,19,,,,5957.95,0
8577070,13:29:43,13:29:43,5972,20,,,,6233.01,0
8577070,13:31:00,13:31:00,5973,21,,,,6603.49,
8577070,13:33:10,13:33:10,10475,22,,,,7005.97,0
8577070,13:35:16,13:35:16,10476,23,,,,7409.67,0
8577070,13:38:16,13:38:16,10477,24,,,,7917.97,0
8577070,13:39:03,13:39:03,10478,25,,,,8089.71,0
8577070,13:39:56,13:39:56,435,26,,,,8264.51,0
8577070,13:40:50,13:40:50,10734,27,,,,8471.25,0
8577070,13:42:00,13:42:00,10071,28,,1,,8797.88,
89010,16:20:00,16:20:00,9954,1,,,1,0,
89010,16:20:36,16:20:36,7581,2,,,,645.62,0
89010,16:21:58,16:21:58,5959,3,,,,1907.1,0
89010,16:22:17,16:22:17,5960,4,,,,2147.01,0
89010,16:22:34,16:22:34,5961,5,,,,2328.96,0
89010,16:23:00,16:23:00,5962,6,,,,2708.5,
89010,16:24:50,16:24:50,5963,7,,,,3163.95,0
89010,16:26:33,16:26:33,4941,8,,,,3584.41,0
89010,16:27:35,16:27:35,4942,9,,,,3867.18,0
89010,16:28:23,16:28:23,6605,10,,,,4051.11,0
89010,16:29:37,16:29:37,4943,11,,,,4369.41,0
89010,16:31:00,16:31:00,5964,12,,,,4634.09,
89010,16:31:17,16:31:17,5965,13,,,,4752.07,0
89010,16:31:55,16:31:55,5966,14,,,,4967.55,0
89010,16:32:35,16:32:35,5967,15,,,,5306.77,0
89010,16:32:53,16:32:53,5968,16,,,,5405.27,0
89010,16:33:13,16:33:13,5969,17,,,,5581,0
89010,16:33:32,16:33:32,5970,18,,,,5732.16,0
89010,16:33:59,16:33:59,5971,19,,,,5957.95,0
89010,16:34:43,16:34:43,5972,20,,,,6233.01,0
89010,16:36:00,16:36:00,5973,21,,,,6603.49,
89010,16:38:10,16:38:10,10475,22,,,,7005.97,0
89010,16:40:16,16:40:16,10476,23,,,,7409.67,0
89010,16:43:16,16:43:16,10477,24,,,,7917.97,0
89010,16:44:03,16:44:03,10478,25,,,,8089.71,0
89010,16:44:56,16:44:56,435,26,,,,8264.51,0
89010,16:45:50,16:45:50,10734,27,,,,8471.25,0
89010,16:47:00,16:47:00,10071,28,,1,,8797.88,
89120,16:20:00,16:20:00,9954,1,,,1,0,
89120,16:20:36,16:20:36,7581,2,,,,645.62,0
89120,16:21:58,16:21:58,5959,3,,,,1907.1,0
89120,16:22:17,16:22:17,5960,4,,,,2147.01,0
89120,16:22:34,16:22:34,5961,5,,,,2328.96,0
89120,16:23:00,16:23:00,5962,6,,,,2708.5,
89120,16:24:50,16:24:50,5963,7,,,,3163.95,0
89120,16:26:33,16:26:33,4941,8,,,,3584.41,0
89120,16:27:35,16:27:35,4942,9,,,,3867.18,0
89120,16:28:23,16:28:23,6605,10,,,,4051.11,0
89120,16:29:37,16:29:37,4943,11,,,,4369.41,0
89120,16:31:00,16:31:00,5964,12,,,,4634.09,
89120,16:31:17,16:31:17,5965,13,,,,4752.07,0
89120,16:31:55,16:31:55,5966,14,,,,4967.55,0
89120,16:32:35,16:32:35,5967,15,,,,5306.77,0
89120,16:32:53,16:32:53,5968,16,,,,5405.27,0
89120,16:33:13,16:33:13,5969,17,,,,5581,0
89120,16:33:32,16:33:32,5970,18,,,,5732.16,0
89120,16:33:59,16:33:59,5971,19,,,,5957.95,0
89120,16:34:43,16:34:43,5972,20,,,,6233.01,0
89120,16:36:00,16:36:00,5973,21,,,,6603.49,
89120,16:38:10,16:38:10,10475,22,,,,7005.97,0
89120,16:40:16,16:40:16,10476,23,,,,7409.67,0
89120,16:43:16,16:43:16,10477,24,,,,7917.97,0
89120,16:44:03,16:44:03,10478,25,,,,8089.71,0
89120,16:44:56,16:44:56,435,26,,,,8264.51,0
89120,16:45:50,16:45:50,10734,27,,,,8471.25,0
89120,16:47:00,16:47:00,10071,28,,1,,8797.88,
9428020,15:00:00,15:00:00,9954,1,,,1,0,
9428020,15:01:37,15:01:37,7581,2,,,,645.62,0
9428020,15:05:16,15:05:16,5959,3,,,,1907.1,0
9428020,15:06:07,15:06:07,5960,4,,,,2147.01,0
9428020,15:06:51,15:06:51,5961,5,,,,2328.96,0
9428020,15:08:00,15:08:00,5962,6,,,,2708.5,
9428020,15:09:50,15:09:50,5963,7,,,,3163.95,0
9428020,15:11:33,15:11:33,4941,8,,,,3584.41,0
9428020,15:12:35,15:12:35,4942,9,,,,3867.18,0
9428020,15:13:23,15:13:23,6605,10,,,,4051.11,0
9428020,15:14:37,15:14:37,4943,11,,,,4369.41,0
9428020,15:16:00,15:16:00,5964,12,,,,4634.09,
9428020,15:16:24,15:16:24,5965,13,,,,4752.07,0
9428020,15:17:17,15:17:17,5966,14,,,,4967.55,0
9428020,15:18:14,15:18:14,5967,15,,,,5306.77,0
9428020,15:18:39,15:18:39,5968,16,,,,5405.27,0
9428020,15:19:06,15:19:06,5969,17,,,,5581,0
9428020,15:19:33,15:19:33,5970,18,,,,5732.16,0
9428020,15:20:11,15:20:11,5971,19,,,,5957.95,0
9428020,15:21:13,15:21:13,5972,20,,,,6233.01,0
9428020,15:23:00,15:23:00,5973,21,,,,6603.49,
9428020,15:26:20,15:26:20,10475,22,,,,7005.97,0
9428020,15:29:36,15:29:36,10476,23,,,,7409.67,0
9428020,15:34:14,15:34:14,10477,24,,,,7917.97,0
9428020,15:35:26,15:35:26,10478,25,,,,8089.71,0
9428020,15:36:49,15:36:49,435,26,,,,8264.51,0
9428020,15:38:11,15:38:11,10734,27,,,,8471.25,0
9428020,15:40:00,15:40:00,10071,28,,1,,8797.88,
9428030,15:00:00,15:00:00,9954,1,,,1,0,
9428030,15:01:37,15:01:37,7581,2,,,,645.62,0
9428030,15:05:16,15:05:16,5959,3,,,,1907.1,0
9428030,15:06:07,15:06:07,5960,4,,,,2147.01,0
9428030,15:06:51,15:06:51,5961,5,,,,2328.96,0
9428030,15:08:00,15:08:00,5962,6,,,,2708.5,
9428030,15:09:50,15:09:50,5963,7,,,,3163.95,0
9428030,15:11:33,15:11:33,4941,8,,,,3584.41,0
9428030,15:12:35,15:12:35,4942,9,,,,3867.18,0
9428030,15:13:23,15:13:23,6605,10,,,,4051.11,0
9428030,15:14:37,15:14:37,4943,11,,,,4369.41,0
9428030,15:16:00,15:16:00,5964,12,,,,4634.09,
9428030,15:16:24,15:16:24,5965,13,,,,4752.07,0
9428030,15:17:17,15:17:17,5966,14,,,,4967.55,0
9428030,15:18:14,15:18:14,5967,15,,,,5306.77,0
9428030,15:18:39,15:18:39,5968,16,,,,5405.27,0
9428030,15:19:06,15:19:06,5969,17,,,,5581,0
9428030,15:19:33,15:19:33,5970,18,,,,5732.16,0
9428030,15:20:11,15:20:11,5971,19,,,,5957.95,0
9428030,15:21:13,15:21:13,5972,20,,,,6233.01,0
9428030,15:23:00,15:23:00,5973,21,,,,6603.49,
9428030,15:26:20,15:26:20,10475,22,,,,7005.97,0
9428030,15:29:36,15:29:36,10476,23,,,,7409.67,0
9428030,15:34:14,15:34:14,10477,24,,,,7917.97,0
9428030,15:35:26,15:35:26,10478,25,,,,8089.71,0
9428030,15:36:49,15:36:49,435,26,,,,8264.51,0
9428030,15:38:11,15:38:11,10734,27,,,,8471.25,0
9428030,15:40:00,15:40:00,10071,28,,1,,8797.88,
9428040,15:00:00,15:00:00,9954,1,,,1,0,
9428040,15:01:37,15:01:37,7581,2,,,,645.62,0
9428040,15:05:16,15:05:16,5959,3,,,,1907.1,0
9428040,15:06:07,15:06:07,5960,4,,,,2147.01,0
9428040,15:06:51,15:06:51,5961,5,,,,2328.96,0
9428040,15:08:00,15:08:00,5962,6,,,,2708.5,
9428040,15:09:50,15:09:50,5963,7,,,,3163.95,0
9428040,15:11:33,15:11:33,4941,8,,,,3584.41,0
9428040,15:12:35,15:12:35,4942,9,,,,3867.18,0
9428040,15:13:23,15:13:23,6605,10,,,,4051.11,0
9428040,15:14:37,15:14:37,4943,11,,,,4369.41,0
9428040,15:16:00,15:16:00,5964,12,,,,4634.09,
9428040,15:16:24,15:16:24,5965,13,,,,4752.07,0
9428040,15:17:17,15:17:17,5966,14,,,,4967.55,0
9428040,15:18:14,15:18:14,5967,15,,,,5306.77,0
9428040,15:18:39,15:18:39,5968,16,,,,5405.27,0
9428040,15:19:06,15:19:06,5969,17,,,,5581,0
9428040,15:19:33,15:19:33,5970,18,,,,5732.16,0
9428040,15:20:11,15:20:11,5971,19,,,,5957.95,0
9428040,15:21:13,15:21:13,5972,20,,,,6233.01,0
9428040,15:23:00,15:23:00,5973,21,,,,6603.49,
9428040,15:26:20,15:26:20,10475,22,,,,7005.97,0
9428040,15:29:36,15:29:36,10476,23,,,,7409.67,0
9428040,15:34:14,15:34:14,10477,24,,,,7917.97,0
9428040,15:35:26,15:35:26,10478,25,,,,8089.71,0
9428040,15:36:49,15:36:49,435,26,,,,8264.51,0
9428040,15:38:11,15:38:11,10734,27,,,,8471.25,0
9428040,15:40:00,15:40:00,10071,28,,1,,8797.88,
9428050,15:00:00,15:00:00,9954,1,,,1,0,
9428050,15:01:37,15:01:37,7581,2,,,,645.62,0
9428050,15:05:16,15:05:16,5959,3,,,,1907.1,0
9428050,15:06:07,15:06:07,5960,4,,,,2147.01,0
9428050,15:06:51,15:06:51,5961,5,,,,2328.96,0
9428050,15:08:00,15:08:00,5962,6,,,,2708.5,
9428050,15:09:50,15:09:50,5963,7,,,,3163.95,0
9428050,15:11:33,15:11:33,4941,8,,,,3584.41,0
9428050,15:12:35,15:12:35,4942,9,,,,3867.18,0
9428050,15:13:23,15:13:23,6605,10,,,,4051.11,0
9428050,15:14:37,15:14:37,4943,11,,,,4369.41,0
9428050,15:16:00,15:16:00,5964,12,,,,4634.09,
9428050,15:16:24,15:16:24,5965,13,,,,4752.07,0
9428050,15:17:17,15:17:17,5966,14,,,,4967.55,0
9428050,15:18:14,15:18:14,5967,15,,,,5306.77,0
9428050,15:18:39,15:18:39,5968,16,,,,5405.27,0
9428050,15:19:06,15:19:06,5969,17,,,,5581,0
9428050,15:19:33,15:19:33,5970,18,,,,5732.16,0
9428050,15:20:11,15:20:11,5971,19,,,,5957.95,0
9428050,15:21:13,15:21:13,5972,20,,,,6233.01,0
9428050,15:23:00,15:23:00,5973,21,,,,6603.49,
9428050,15:26:20,15:26:20,10475,22,,,,7005.97,0
9428050,15:29:36,15:29:36,10476,23,,,,7409.67,0
9428050,15:34:14,15:34:14,10477,24,,,,7917.97,0
9428050,15:35:26,15:35:26,10478,25,,,,8089.71,0
9428050,15:36:49,15:36:49,435,26,,,,8264.51,0
9428050,15:38:11,15:38:11,10734,27,,,,8471.25,0
9428050,15:40:00,15:40:00,10071,28,,1,,8797.88,
9428060,15:00:00,15:00:00,9954,1,,,1,0,
9428060,15:01:37,15:01:37,7581,2,,,,645.62,0
9428060,15:05:16,15:05:16,5959,3,,,,1907.1,0
9428060,15:06:07,15:06:07,5960,4,,,,2147.01,0
9428060,15:06:51,15:06:51,5961,5,,,,2328.96,0
9428060,15:08:00,15:08:00,5962,6,,,,2708.5,
9428060,15:09:50,15:09:50,5963,7,,,,3163.95,0
9428060,15:11:33,15:11:33,4941,8,,,,3584.41,0
9428060,15:12:35,15:12:35,4942,9,,,,3867.18,0
9428060,15:13:23,15:13:23,6605,10,,,,4051.11,0
9428060,15:14:37,15:14:37,4943,11,,,,4369.41,0
9428060,15:16:00,15:16:00,5964,12,,,,4634.09,
9428060,15:16:24,15:16:24,5965,13,,,,4752.07,0
9428060,15:17:17,15:17:17,5966,14,,,,4967.55,0
9428060,15:18:14,15:18:14,5967,15,,,,5306.77,0
9428060,15:18:39,15:18:39,5968,16,,,,5405.27,0
9428060,15:19:06,15:19:06,5969,17,,,,5581,0
9428060,15:19:33,15:19:33,5970,18,,,,5732.16,0
9428060,15:20:11,15:20:11,5971,19,,,,5957.95,0
9428060,15:21:13,15:21:13,5972,20,,,,6233.01,0
9428060,15:23:00,15:23:00,5973,21,,,,6603.49,
9428060,15:26:20,15:26:20,10475,22,,,,7005.97,0
9428060,15:29:36,15:29:36,10476,23,,,,7409.67,0
9428060,15:34:14,15:34:14,10477,24,,,,7917.97,0
9428060,15:35:26,15:35:26,10478,25,,,,8089.71,0
9428060,15:36:49,15:36:49,435,26,,,,8264.51,0
9428060,15:38:11,15:38:11,10734,27,,,,8471.25,0
9428060,15:40:00,15:40:00,10071,28,,1,,8797.88,
9787080,13:20:00,13:20:00,9954,1,,,1,0,
9787080,13:20:36,13:20:36,7581,2,,,,645.62,0
9787080,13:21:58,13:21:58,5959,3,,,,1907.1,0
9787080,13:22:17,13:22:17,5960,4,,,,2147.01,0
9787080,13:22:34,13:22:34,5961,5,,,,2328.96,0
9787080,13:23:00,13:23:00,5962,6,,,,2708.5,
9787080,13:24:50,13:24:50,5963,7,,,,3163.95,0
9787080,13:26:33,13:26:33,4941,8,,,,3584.41,0
9787080,13:27:35,13:27:35,4942,9,,,,3867.18,0
9787080,13:28:23,13:28:23,6605,10,,,,4051.11,0
9787080,13:29:37,13:29:37,4943,11,,,,4369.41,0
9787080,13:31:00,13:31:00,5964,12,,,,4634.09,
9787080,13:31:17,13:31:17,5965,13,,,,4752.07,0
9787080,13:31:55,13:31:55,5966,14,,,,4967.55,0
9787080,13:32:35,13:32:35,5967,15,,,,5306.77,0
9787080,13:32:53,13:32:53,5968,16,,,,5405.27,0
9787080,13:33:13,13:33:13,5969,17,,,,5581,0
9787080,13:33:32,13:33:32,5970,18,,,,5732.16,0
9787080,13:33:59,13:33:59,5971,19,,,,5957.95,0
9787080,13:34:43,13:34:43,5972,20,,,,6233.01,0
9787080,13:36:00,13:36:00,5973,21,,,,6603.49,
9787080,13:38:10,13:38:10,10475,22,,,,7005.97,0
9787080,13:40:16,13:40:16,10476,23,,,,7409.67,0
9787080,13:43:16,13:43:16,10477,24,,,,7917.97,0
9787080,13:44:03,13:44:03,10478,25,,,,8089.71,0
9787080,13:44:56,13:44:56,435,26,,,,8264.51,0
9787080,13:45:50,13:45:50,10734,27,,,,8471.25,0
9787080,13:47:00,13:47:00,10071,28,,1,,8797.88,
9787100,13:20:00,13:20:00,9954,1,,,1,0,
9787100,13:20:36,13:20:36,7581,2,,,,645.62,0
9787100,13:21:58,13:21:58,5959,3,,,,1907.1,0
9787100,13:22:17,13:22:17,5960,4,,,,2147.01,0
9787100,13:22:34,13:22:34,5961,5,,,,2328.96,0
9787100,13:23:00,13:23:00,5962,6,,,,2708.5,
9787100,13:24:50,13:24:50,5963,7,,,,3163.95,0
9787100,13:26:33,13:26:33,4941,8,,,,3584.41,0
9787100,13:27:35,13:27:35,4942,9,,,,3867.18,0
9787100,13:28:23,13:28:23,6605,10,,,,4051.11,0
9787100,13:29:37,13:29:37,4943,11,,,,4369.41,0
9787100,13:31:00,13:31:00,5964,12,,,,4634.09,
9787100,13:31:17,13:31:17,5965,13,,,,4752.07,0
9787100,13:31:55,13:31:55,5966,14,,,,4967.55,0
9787100,13:32:35,13:32:35,5967,15,,,,5306.77,0
9787100,13:32:53,13:32:53,5968,16,,,,5405.27,0
9787100,13:33:13,13:33:13,5969,17,,,,5581,0
9787100,13:33:32,13:33:32,5970,18,,,,5732.16,0
9787100,13:33:59,13:33:59,5971,19,,,,5957.95,0
9787100,13:34:43,13:34:43,5972,20,,,,6233.01,0
9787100,13:36:00,13:36:00,5973,21,,,,6603.49,
9787100,13:38:10,13:38:10,10475,22,,,,7005.97,0
9787100,13:40:16,13:40:16,10476,23,,,,7409.67,0
9787100,13:43:16,13:43:16,10477,24,,,,7917.97,0
9787100,13:44:03,13:44:03,10478,25,,,,8089.71,0
9787100,13:44:56,13:44:56,435,26,,,,8264.51,0
9787100,13:45:50,13:45:50,10734,27,,,,8471.25,0
9787100,13:47:00,13:47:00,10071,28,,1,,8797.88,
9787110,13:20:00,13:20:00,9954,1,,,1,0,
9787110,13:20:36,13:20:36,7581,2,,,,645.62,0
9787110,13:21:58,13:21:58,5959,3,,,,1907.1,0
9787110,13:22:17,13:22:17,5960,4,,,,2147.01,0
9787110,13:22:34,13:22:34,5961,5,,,,2328.96,0
9787110,13:23:00,13:23:00,5962,6,,,,2708.5,
9787110,13:24:50,13:24:50,5963,7,,,,3163.95,0
9787110,13:26:33,13:26:33,4941,8,,,,3584.41,0
9787110,13:27:35,13:27:35,4942,9,,,,3867.18,0
9787110,13:28:23,13:28:23,6605,10,,,,4051.11,0
9787110,13:29:37,13:29:37,4943,11,,,,4369.41,0
9787110,13:31:00,13:31:00,5964,12,,,,4634.09,
9787110,13:31:17,13:31:17,5965,13,,,,4752.07,0
9787110,13:31:55,13:31:55,5966,14,,,,4967.55,0
9787110,13:32:35,13:32:35,5967,15,,,,5306.77,0
9787110,13:32:53,13:32:53,5968,16,,,,5405.27,0
9787110,13:33:13,13:33:13,5969,17,,,,5581,0
9787110,13:33:32,13:33:32,5970,18,,,,5732.16,0
9787110,13:33:59,13:33:59,5971,19,,,,5957.95,0
9787110,13:34:43,13:34:43,5972,20,,,,6233.01,0
9787110,13:36:00,13:36:00,5973,21,,,,6603.49,
9787110,13:38:10,13:38:10,10475,22,,,,7005.97,0
9787110,13:40:16,13:40:16,10476,23,,,,7409.67,0
9787110,13:43:16,13:43:16,10477,24,,,,7917.97,0
9787110,13:44:03,13:44:03,10478,25,,,,8089.71,0
9787110,13:44:56,13:44:56,435,26,,,,8264.51,0
9787110,13:45:50,13:45:50,10734,27,,,,8471.25,0
9787110,13:47:00,13:47:00,10071,28,,1,,8797.88,
9842010,17:50:00,17:50:00,9954,1,,,1,0,
9842010,17:50:36,17:50:36,7581,2,,,,645.62,0
9842010,17:51:58,17:51:58,5959,3,,,,1907.1,0
9842010,17:52:17,17:52:17,5960,4,,,,2147.01,0
9842010,17:52:34,17:52:34,5961,5,,,,2328.96,0
9842010,17:53:00,17:53:00,5962,6,,,,2708.5,
9842010,17:54:50,17:54:50,5963,7,,,,3163.95,0
9842010,17:56:33,17:56:33,4941,8,,,,3584.41,0
9842010,17:57:35,17:57:35,4942,9,,,,3867.18,0
9842010,17:58:23,17:58:23,6605,10,,,,4051.11,0
9842010,17:59:37,17:59:37,4943,11,,,,4369.41,0
9842010,18:01:00,18:01:00,5964,12,,,,4634.09,
9842010,18:01:17,18:01:17,5965,13,,,,4752.07,0
9842010,18:01:55,18:01:55,5966,14,,,,4967.55,0
9842010,18:02:35,18:02:35,5967,15,,,,5306.77,0
9842010,18:02:53,18:02:53,5968,16,,,,5405.27,0
9842010,18:03:13,18:03:13,5969,17,,,,5581,0
9842010,18:03:32,18:03:32,5970,18,,,,5732.16,0
9842010,18:03:59,18:03:59,5971,19,,,,5957.95,0
9842010,18:04:43,18:04:43,5972,20,,,,6233.01,0
9842010,18:06:00,18:06:00,5973,21,,,,6603.49,
9842010,18:08:10,18:08:10,10475,22,,,,7005.97,0
9842010,18:10:16,18:10:16,10476,23,,,,7409.67,0
9842010,18:13:16,18:13:16,10477,24,,,,7917.97,0
9842010,18:14:03,18:14:03,10478,25,,,,8089.71,0
9842010,18:14:56,18:14:56,435,26,,,,8264.51,0
9842010,18:15:50,18:15:50,10734,27,,,,8471.25,0
9842010,18:17:00,18:17:00,10071,28,,1,,8797.88,
9842120,17:50:00,17:50:00,9954,1,,,1,0,
9842120,17:50:36,17:50:36,7581,2,,,,645.62,0
9842120,17:51:58,17:51:58,5959,3,,,,1907.1,0
9842120,17:52:17,17:52:17,5960,4,,,,2147.01,0
9842120,17:52:34,17:52:34,5961,5,,,,2328.96,0
9842120,17:53:00,17:53:00,5962,6,,,,2708.5,
9842120,17:54:50,17:54:50,5963,7,,,,3163.95,0
9842120,17:56:33,17:56:33,4941,8,,,,3584.41,0
9842120,17:57:35,17:57:35,4942,9,,,,3867.18,0
9842120,17:58:23,17:58:23,6605,10,,,,4051.11,0
9842120,17:59:37,17:59:37,4943,11,,,,4369.41,0
9842120,18:01:00,18:01:00,5964,12,,,,4634.09,
9842120,18:01:17,18:01:17,5965,13,,,,4752.07,0
9842120,18:01:55,18:01:55,5966,14,,,,4967.55,0
9842120,18:02:35,18:02:35,5967,15,,,,5306.77,0
9842120,18:02:53,18:02:53,5968,16,,,,5405.27,0
9842120,18:03:13,18:03:13,5969,17,,,,5581,0
9842120,18:03:32,18:03:32,5970,18,,,,5732.16,0
9842120,18:03:59,18:03:59,5971,19,,,,5957.95,0
9842120,18:04:43,18:04:43,5972,20,,,,6233.01,0
9842120,18:06:00,18:06:00,5973,21,,,,6603.49,
9842120,18:08:10,18:08:10,10475,22,,,,7005.97,0
9842120,18:10:16,18:10:16,10476,23,,,,7409.67,0
9842120,18:13:16,18:13:16,10477,24,,,,7917.97,0
9842120,18:14:03,18:14:03,10478,25,,,,8089.71,0
9842120,18:14:56,18:14:56,435,26,,,,8264.51,0
9842120,18:15:50,18:15:50,10734,27,,,,8471.25,0
9842120,18:17:00,18:17:00,10071,28,,1,,8797.88,
9843080,15:50:00,15:50:00,9954,1,,,1,0,
9843080,15:50:36,15:50:36,7581,2,,,,645.62,0
9843080,15:51:58,15:51:58,5959,3,,,,1907.1,0
9843080,15:52:17,15:52:17,5960,4,,,,2147.01,0
9843080,15:52:34,15:52:34,5961,5,,,,2328.96,0
9843080,15:53:00,15:53:00,5962,6,,,,2708.5,
9843080,15:54:50,15:54:50,5963,7,,,,3163.95,0
9843080,15:56:33,15:56:33,4941,8,,,,3584.41,0
9843080,15:57:35,15:57:35,4942,9,,,,3867.18,0
9843080,15:58:23,15:58:23,6605,10,,,,4051.11,0
9843080,15:59:37,15:59:37,4943,11,,,,4369.41,0
9843080,16:01:00,16:01:00,5964,12,,,,4634.09,
9843080,16:01:17,16:01:17,5965,13,,,,4752.07,0
9843080,16:01:55,16:01:55,5966,14,,,,4967.55,0
9843080,16:02:35,16:02:35,5967,15,,,,5306.77,0
9843080,16:02:53,16:02:53,5968,16,,,,5405.27,0
9843080,16:03:13,16:03:13,5969,17,,,,5581,0
9843080,16:03:32,16:03:32,5970,18,,,,5732.16,0
9843080,16:03:59,16:03:59,5971,19,,,,5957.95,0
9843080,16:04:43,16:04:43,5972,20,,,,6233.01,0
9843080,16:06:00,16:06:00,5973,21,,,,6603.49,
9843080,16:08:10,16:08:10,10475,22,,,,7005.97,0
9843080,16:10:16,16:10:16,10476,23,,,,7409.67,0
9843080,16:13:16,16:13:16,10477,24,,,,7917.97,0
9843080,16:14:03,16:14:03,10478,25,,,,8089.71,0
9843080,16:14:56,16:14:56,435,26,,,,8264.51,0
9843080,16:15:50,16:15:50,10734,27,,,,8471.25,0
9843080,16:17:00,16:17:00,10071,28,,1,,8797.88,
9843100,15:50:00,15:50:00,9954,1,,,1,0,
9843100,15:50:36,15:50:36,7581,2,,,,645.62,0
9843100,15:51:58,15:51:58,5959,3,,,,1907.1,0
9843100,15:52:17,15:52:17,5960,4,,,,2147.01,0
9843100,15:52:34,15:52:34,5961,5,,,,2328.96,0
9843100,15:53:00,15:53:00,5962,6,,,,2708.5,
9843100,15:54:50,15:54:50,5963,7,,,,3163.95,0
9843100,15:56:33,15:56:33,4941,8,,,,3584.41,0
9843100,15:57:35,15:57:35,4942,9,,,,3867.18,0
9843100,15:58:23,15:58:23,6605,10,,,,4051.11,0
9843100,15:59:37,15:59:37,4943,11,,,,4369.41,0
9843100,16:01:00,16:01:00,5964,12,,,,4634.09,
9843100,16:01:17,16:01:17,5965,13,,,,4752.07,0
9843100,16:01:55,16:01:55,5966,14,,,,4967.55,0
9843100,16:02:35,16:02:35,5967,15,,,,5306.77,0
9843100,16:02:53,16:02:53,5968,16,,,,5405.27,0
9843100,16:03:13,16:03:13,5969,17,,,,5581,0
9843100,16:03:32,16:03:32,5970,18,,,,5732.16,0
9843100,16:03:59,16:03:59,5971,19,,,,5957.95,0
9843100,16:04:43,16:04:43,5972,20,,,,6233.01,0
9843100,16:06:00,16:06:00,5973,21,,,,6603.49,
9843100,16:08:10,16:08:10,10475,22,,,,7005.97,0
9843100,16:10:16,16:10:16,10476,23,,,,7409.67,0
9843100,16:13:16,16:13:16,10477,24,,,,7917.97,0
9843100,16:14:03,16:14:03,10478,25,,,,8089.71,0
9843100,16:14:56,16:14:56,435,26,,,,8264.51,0
9843100,16:15:50,16:15:50,10734,27,,,,8471.25,0
9843100,16:17:00,16:17:00,10071,28,,1,,8797.88,
9843110,15:50:00,15:50:00,9954,1,,,1,0,
9843110,15:50:36,15:50:36,7581,2,,,,645.62,0
9843110,15:51:58,15:51:58,5959,3,,,,1907.1,0
9843110,15:52:17,15:52:17,5960,4,,,,2147.01,0
9843110,15:52:34,15:52:34,5961,5,,,,2328.96,0
9843110,15:53:00,15:53:00,5962,6,,,,2708.5,
9843110,15:54:50,15:54:50,5963,7,,,,3163.95,0
9843110,15:56:33,15:56:33,4941,8,,,,3584.41,0
9843110,15:57:35,15:57:35,4942,9,,,,3867.18,0
9843110,15:58:23,15:58:23,6605,10,,,,4051.11,0
9843110,15:59:37,15:59:37,4943,11,,,,4369.41,0
9843110,16:01:00,16:01:00,5964,12,,,,4634.09,
9843110,16:01:17,16:01:17,5965,13,,,,4752.07,0
9843110,16:01:55,16:01:55,5966,14,,,,4967.55,0
9843110,16:02:35,16:02:35,5967,15,,,,5306.77,0
9843110,16:02:53,16:02:53,5968,16,,,,5405.27,0
9843110,16:03:13,16:03:13,5969,17,,,,5581,0
9843110,16:03:32,16:03:32,5970,18,,,,5732.16,0
9843110,16:03:59,16:03:59,5971,19,,,,5957.95,0
9843110,16:04:43,16:04:43,5972,20,,,,6233.01,0
9843110,16:06:00,16:06:00,5973,21,,,,6603.49,
9843110,16:08:10,16:08:10,10475,22,,,,7005.97,0
9843110,16:10:16,16:10:16,10476,23,,,,7409.67,0
9843110,16:13:16,16:13:16,10477,24,,,,7917.97,0
9843110,16:14:03,16:14:03,10478,25,,,,8089.71,0
9843110,16:14:56,16:14:56,435,26,,,,8264.51,0
9843110,16:15:50,16:15:50,10734,27,,,,8471.25,0
9843110,16:17:00,16:17:00,10071,28,,1,,8797.88,
9844080,17:20:00,17:20:00,9954,1,,,1,0,
9844080,17:20:36,17:20:36,7581,2,,,,645.62,0
9844080,17:21:58,17:21:58,5959,3,,,,1907.1,0
9844080,17:22:17,17:22:17,5960,4,,,,2147.01,0
9844080,17:22:34,17:22:34,5961,5,,,,2328.96,0
9844080,17:23:00,17:23:00,5962,6,,,,2708.5,
9844080,17:24:50,17:24:50,5963,7,,,,3163.95,0
9844080,17:26:33,17:26:33,4941,8,,,,3584.41,0
9844080,17:27:35,17:27:35,4942,9,,,,3867.18,0
9844080,17:28:23,17:28:23,6605,10,,,,4051.11,0
9844080,17:29:37,17:29:37,4943,11,,,,4369.41,0
9844080,17:31:00,17:31:00,5964,12,,,,4634.09,
9844080,17:31:17,17:31:17,5965,13,,,,4752.07,0
9844080,17:31:55,17:31:55,5966,14,,,,4967.55,0
9844080,17:32:35,17:32:35,5967,15,,,,5306.77,0
9844080,17:32:53,17:32:53,5968,16,,,,5405.27,0
9844080,17:33:13,17:33:13,5969,17,,,,5581,0
9844080,17:33:32,17:33:32,5970,18,,,,5732.16,0
9844080,17:33:59,17:33:59,5971,19,,,,5957.95,0
9844080,17:34:43,17:34:43,5972,20,,,,6233.01,0
9844080,17:36:00,17:36:00,5973,21,,,,6603.49,
9844080,17:38:10,17:38:10,10475,22,,,,7005.97,0
9844080,17:40:16,17:40:16,10476,23,,,,7409.67,0
9844080,17:43:16,17:43:16,10477,24,,,,7917.97,0
9844080,17:44:03,17:44:03,10478,25,,,,8089.71,0
9844080,17:44:56,17:44:56,435,26,,,,8264.51,0
9844080,17:45:50,17:45:50,10734,27,,,,8471.25,0
9844080,17:47:00,17:47:00,10071,28,,1,,8797.88,
9844100,17:20:00,17:20:00,9954,1,,,1,0,
9844100,17:20:36,17:20:36,7581,2,,,,645.62,0
9844100,17:21:58,17:21:58,5959,3,,,,1907.1,0
9844100,17:22:17,17:22:17,5960,4,,,,2147.01,0
9844100,17:22:34,17:22:34,5961,5,,,,2328.96,0
9844100,17:23:00,17:23:00,5962,6,,,,2708.5,
9844100,17:24:50,17:24:50,5963,7,,,,3163.95,0
9844100,17:26:33,17:26:33,4941,8,,,,3584.41,0
9844100,17:27:35,17:27:35,4942,9,,,,3867.18,0
9844100,17:28:23,17:28:23,6605,10,,,,4051.11,0
9844100,17:29:37,17:29:37,4943,11,,,,4369.41,0
9844100,17:31:00,17:31:00,5964,12,,,,4634.09,
9844100,17:31:17,17:31:17,5965,13,,,,4752.07,0
9844100,17:31:55,17:31:55,5966,14,,,,4967.55,0
9844100,17:32:35,17:32:35,5967,15,,,,5306.77,0
9844100,17:32:53,17:32:53,5968,16,,,,5405.27,0
9844100,17:33:13,17:33:13,5969,17,,,,5581,0
9844100,17:33:32,17:33:32,5970,18,,,,5732.16,0
9844100,17:33:59,17:33:59,5971,19,,,,5957.95,0
9844100,17:34:43,17:34:43,5972,20,,,,6233.01,0
9844100,17:36:00,17:36:00,5973,21,,,,6603.49,
9844100,17:38:10,17:38:10,10475,22,,,,7005.97,0
9844100,17:40:16,17:40:16,10476,23,,,,7409.67,0
9844100,17:43:16,17:43:16,10477,24,,,,7917.97,0
9844100,17:44:03,17:44:03,10478,25,,,,8089.71,0
9844100,17:44:56,17:44:56,435,26,,,,8264.51,0
9844100,17:45:50,17:45:50,10734,27,,,,8471.25,0
9844100,17:47:00,17:47:00,10071,28,,1,,8797.88,
9844110,17:20:00,17:20:00,9954,1,,,1,0,
9844110,17:20:36,17:20:36,7581,2,,,,645.62,0
9844110,17:21:58,17:21:58,5959,3,,,,1907.1,0
9844110,17:22:17,17:22:17,5960,4,,,,2147.01,0
9844110,17:22:34,17:22:34,5961,5,,,,2328.96,0
9844110,17:23:00,17:23:00,5962,6,,,,2708.5,
9844110,17:24:50,17:24:50,5963,7,,,,3163.95,0
9844110,17:26:33,17:26:33,4941,8,,,,3584.41,0
9844110,17:27:35,17:27:35,4942,9,,,,3867.18,0
9844110,17:28:23,17:28:23,6605,10,,,,4051.11,0
9844110,17:29:37,17:29:37,4943,11,,,,4369.41,0
9844110,17:31:00,17:31:00,5964,12,,,,4634.09,
9844110,17:31:17,17:31:17,5965,13,,,,4752.07,0
9844110,17:31:55,17:31:55,5966,14,,,,4967.55,0
9844110,17:32:35,17:32:35,5967,15,,,,5306.77,0
9844110,17:32:53,17:32:53,5968,16,,,,5405.27,0
9844110,17:33:13,17:33:13,5969,17,,,,5581,0
9844110,17:33:32,17:33:32,5970,18,,,,5732.16,0
9844110,17:33:59,17:33:59,5971,19,,,,5957.95,0
9844110,17:34:43,17:34:43,5972,20,,,,6233.01,0
9844110,17:36:00,17:36:00,5973,21,,,,6603.49,
9844110,17:38:10,17:38:10,10475,22,,,,7005.97,0
9844110,17:40:16,17:40:16,10476,23,,,,7409.67,0
9844110,17:43:16,17:43:16,10477,24,,,,7917.97,0
9844110,17:44:03,17:44:03,10478,25,,,,8089.71,0
9844110,17:44:56,17:44:56,435,26,,,,8264.51,0
9844110,17:45:50,17:45:50,10734,27,,,,8471.25,0
9844110,17:47:00,17:47:00,10071,28,,1,,8797.88,
9863010,19:50:00,19:50:00,9954,1,,,1,0,
9863010,19:50:36,19:50:36,7581,2,,,,645.62,0
9863010,19:51:58,19:51:58,5959,3,,,,1907.1,0
9863010,19:52:17,19:52:17,5960,4,,,,2147.01,0
9863010,19:52:34,19:52:34,5961,5,,,,2328.96,0
9863010,19:53:00,19:53:00,5962,6,,,,2708.5,
9863010,19:54:50,19:54:50,5963,7,,,,3163.95,0
9863010,19:56:33,19:56:33,4941,8,,,,3584.41,0
9863010,19:57:35,19:57:35,4942,9,,,,3867.18,0
9863010,19:58:23,19:58:23,6605,10,,,,4051.11,0
9863010,19:59:37,19:59:37,4943,11,,,,4369.41,0
9863010,20:01:00,20:01:00,5964,12,,,,4634.09,
9863010,20:01:17,20:01:17,5965,13,,,,4752.07,0
9863010,20:01:55,20:01:55,5966,14,,,,4967.55,0
9863010,20:02:35,20:02:35,5967,15,,,,5306.77,0
9863010,20:02:53,20:02:53,5968,16,,,,5405.27,0
9863010,20:03:13,20:03:13,5969,17,,,,5581,0
9863010,20:03:32,20:03:32,5970,18,,,,5732.16,0
9863010,20:03:59,20:03:59,5971,19,,,,5957.95,0
9863010,20:04:43,20:04:43,5972,20,,,,6233.01,0
9863010,20:06:00,20:06:00,5973,21,,,,6603.49,
9863010,20:08:10,20:08:10,10475,22,,,,7005.97,0
9863010,20:10:16,20:10:16,10476,23,,,,7409.67,0
9863010,20:13:16,20:13:16,10477,24,,,,7917.97,0
9863010,20:14:03,20:14:03,10478,25,,,,8089.71,0
9863010,20:14:56,20:14:56,435,26,,,,8264.51,0
9863010,20:15:50,20:15:50,10734,27,,,,8471.25,0
9863010,20:17:00,20:17:00,10071,28,,1,,8797.88,
9863120,19:50:00,19:50:00,9954,1,,,1,0,
9863120,19:50:36,19:50:36,7581,2,,,,645.62,0
9863120,19:51:58,19:51:58,5959,3,,,,1907.1,0
9863120,19:52:17,19:52:17,5960,4,,,,2147.01,0
9863120,19:52:34,19:52:34,5961,5,,,,2328.96,0
9863120,19:53:00,19:53:00,5962,6,,,,2708.5,
9863120,19:54:50,19:54:50,5963,7,,,,3163.95,0
9863120,19:56:33,19:56:33,4941,8,,,,3584.41,0
9863120,19:57:35,19:57:35,4942,9,,,,3867.18,0
9863120,19:58:23,19:58:23,6605,10,,,,4051.11,0
9863120,19:59:37,19:59:37,4943,11,,,,4369.41,0
9863120,20:01:00,20:01:00,5964,12,,,,4634.09,
9863120,20:01:17,20:01:17,5965,13,,,,4752.07,0
9863120,20:01:55,20:01:55,5966,14,,,,4967.55,0
9863120,20:02:35,20:02:35,5967,15,,,,5306.77,0
9863120,20:02:53,20:02:53,5968,16,,,,5405.27,0
9863120,20:03:13,20:03:13,5969,17,,,,5581,0
9863120,20:03:32,20:03:32,5970,18,,,,5732.16,0
9863120,20:03:59,20:03:59,5971,19,,,,5957.95,0
9863120,20:04:43,20:04:43,5972,20,,,,6233.01,0
9863120,20:06:00,20:06:00,5973,21,,,,6603.49,
9863120,20:08:10,20:08:10,10475,22,,,,7005.97,0
9863120,20:10:16,20:10:16,10476,23,,,,7409.67,0
9863120,20:13:16,20:13:16,10477,24,,,,7917.97,0
9863120,20:14:03,20:14:03,10478,25,,,,8089.71,0
9863120,20:14:56,20:14:56,435,26,,,,8264.51,0
9863120,20:15:50,20:15:50,10734,27,,,,8471.25,0
9863120,20:17:00,20:17:00,10071,28,,1,,8797.88,
997010,21:20:00,21:20:00,9954,1,,,1,0,
997010,21:20:36,21:20:36,7581,2,,,,645.62,0
997010,21:21:58,21:21:58,5959,3,,,,1907.1,0
997010,21:22:17,21:22:17,5960,4,,,,2147.01,0
997010,21:22:34,21:22:34,5961,5,,,,2328.96,0
997010,21:23:00,21:23:00,5962,6,,,,2708.5,
997010,21:24:50,21:24:50,5963,7,,,,3163.95,0
997010,21:26:33,21:26:33,4941,8,,,,3584.41,0
997010,21:27:35,21:27:35,4942,9,,,,3867.18,0
997010,21:28:23,21:28:23,6605,10,,,,4051.11,0
997010,21:29:37,21:29:37,4943,11,,,,4369.41,0
997010,21:31:00,21:31:00,5964,12,,,,4634.09,
997010,21:31:17,21:31:17,5965,13,,,,4752.07,0
997010,21:31:55,21:31:55,5966,14,,,,4967.55,0
997010,21:32:35,21:32:35,5967,15,,,,5306.77,0
997010,21:32:53,21:32:53,5968,16,,,,5405.27,0
997010,21:33:13,21:33:13,5969,17,,,,5581,0
997010,21:33:32,21:33:32,5970,18,,,,5732.16,0
997010,21:33:59,21:33:59,5971,19,,,,5957.95,0
997010,21:34:43,21:34:43,5972,20,,,,6233.01,0
997010,21:36:00,21:36:00,5973,21,,,,6603.49,
997010,21:38:10,21:38:10,10475,22,,,,7005.97,0
997010,21:40:16,21:40:16,10476,23,,,,7409.67,0
997010,21:43:16,21:43:16,10477,24,,,,7917.97,0
997010,21:44:03,21:44:03,10478,25,,,,8089.71,0
997010,21:44:56,21:44:56,435,26,,,,8264.51,0
997010,21:45:50,21:45:50,10734,27,,,,8471.25,0
997010,21:47:00,21:47:00,10071,28,,1,,8797.88,
997120,21:20:00,21:20:00,9954,1,,,1,0,
997120,21:20:36,21:20:36,7581,2,,,,645.62,0
997120,21:21:58,21:21:58,5959,3,,,,1907.1,0
997120,21:22:17,21:22:17,5960,4,,,,2147.01,0
997120,21:22:34,21:22:34,5961,5,,,,2328.96,0
997120,21:23:00,21:23:00,5962,6,,,,2708.5,
997120,21:24:50,21:24:50,5963,7,,,,3163.95,0
997120,21:26:33,21:26:33,4941,8,,,,3584.41,0
997120,21:27:35,21:27:35,4942,9,,,,3867.18,0
997120,21:28:23,21:28:23,6605,10,,,,4051.11,0
997120,21:29:37,21:29:37,4943,11,,,,4369.41,0
997120,21:31:00,21:31:00,5964,12,,,,4634.09,
997120,21:31:17,21:31:17,5965,13,,,,4752.07,0
997120,21:31:55,21:31:55,5966,14,,,,4967.55,0
997120,21:32:35,21:32:35,5967,15,,,,5306.77,0
997120,21:32:53,21:32:53,5968,16,,,,5405.27,0
997120,21:33:13,21:33:13,5969,17,,,,5581,0
997120,21:33:32,21:33:32,5970,18,,,,5732.16,0
997120,21:33:59,21:33:59,5971,19,,,,5957.95,0
997120,21:34:43,21:34:43,5972,20,,,,6233.01,0
997120,21:36:00,21:36:00,5973,21,,,,6603.49,
997120,21:38:10,21:38:10,10475,22,,,,7005.97,0
997120,21:40:16,21:40:16,10476,23,,,,7409.67,0
997120,21:43:16,21:43:16,10477,24,,,,7917.97,0
997120,21:44:03,21:44:03,10478,25,,,,8089.71,0
997120,21:44:56,21:44:56,435,26,,,,8264.51,0
997120,21:45:50,21:45:50,10734,27,,,,8471.25,0
997120,21:47:00,21:47:00,10071,28,,1,,8797.88,
10035080,19:16:00,19:16:00,10017,1,,,1,0,
10035080,19:17:52,19:17:52,4339,2,,,,820.42,0
10035080,19:18:24,19:18:24,4340,3,,,,1017.88,0
10035080,19:19:02,19:19:02,4341,4,,,,1273.52,0
10035080,19:19:43,19:19:43,4342,5,,,,1518.85,0
10035080,19:20:23,19:20:23,4343,6,,,,1738.04,0
10035080,19:21:03,19:21:03,4344,7,,,,1944.26,0
10035080,19:21:35,19:21:35,4345,8,,,,2104.94,0
10035080,19:22:11,19:22:11,4346,9,,,,2321.05,0
10035080,19:22:39,19:22:39,4347,10,,,,2479.28,0
10035080,19:23:23,19:23:23,4348,11,,,,2728.27,0
10035080,19:23:57,19:23:57,4349,12,,,,2933.11,0
10035080,19:24:29,19:24:29,4350,13,,,,3106.05,0
10035080,19:25:16,19:25:16,4351,14,,,,3336.23,0
10035080,19:25:37,19:25:37,4352,15,,,,3482.41,0
10035080,19:26:20,19:26:20,4353,16,,,,3712.32,0
10035080,19:27:06,19:27:06,1176,17,,,,3992.64,0
10035080,19:28:00,19:28:00,4354,18,,,,4297.43,
10035080,19:30:00,19:30:00,4355,19,,,,4929.7,
10035080,19:30:14,19:30:14,4356,20,,,,5020.77,0
10035080,19:30:58,19:30:58,4357,21,,,,5267.4,0
10035080,19:31:25,19:31:25,4358,22,,,,5433.34,0
10035080,19:32:11,19:32:11,4359,23,,,,5747.68,0
10035080,19:32:39,19:32:39,4360,24,,,,5926.98,0
10035080,19:33:18,19:33:18,4361,25,,,,6226.75,0
10035080,19:33:54,19:33:54,1229,26,,,,6464.74,0
10035080,19:34:26,19:34:26,10386,27,,,,6695.68,0
10035080,19:35:00,19:35:00,4362,28,,,,6910.73,
10035080,19:35:32,19:35:32,4363,29,,,,7088.75,0
10035080,19:36:18,19:36:18,4364,30,,,,7321.33,0
10035080,19:36:49,19:36:49,4365,31,,,,7517.94,0
10035080,19:37:11,19:37:11,4366,32,,,,7641.12,0
10035080,19:37:55,19:37:55,9878,33,,,,7802.53,0
10035080,19:38:17,19:38:17,4367,34,,,,7950.1,0
10035080,19:38:34,19:38:34,4368,35,,,,8044.46,0
10035080,19:39:16,19:39:16,4369,36,,,,8318.67,0
10035080,19:40:00,19:40:00,4370,37,,,,8530.95,
10035080,19:41:26,19:41:26,4371,38,,,,8818.73,0
10035080,19:42:08,19:42:08,4448,39,,,,9046.14,0
10035080,19:42:30,19:42:30,4449,40,,,,9173.02,0
10035080,19:43:22,19:43:22,4376,41,,,,9483.97,0
10035080,19:43:51,19:43:51,8064,42,,,,9663.01,0
10035080,19:44:58,19:44:58,427,43,,,,9919.85,0
10035080,19:46:00,19:46:00,428,44,,,,10204.06,
10035080,19:50:14,19:50:14,430,45,,,,10941.32,0
10035080,19:51:09,19:51:09,9578,46,,,,11160.68,0
10035080,19:52:50,19:52:50,432,47,,,,11415.1,0
10035080,19:55:20,19:55:20,433,48,,,,11859.75,0
10035080,19:56:19,19:56:19,434,49,,,,12059.96,0
10035080,19:57:25,19:57:25,435,50,,,,12272.95,0
10035080,19:58:21,19:58:21,10734,51,,,,12479.69,0
10035080,19:59:00,19:59:00,9833,52,,1,,12626.55,
10035100,19:16:00,19:16:00,10017,1,,,1,0,
10035100,19:17:52,19:17:52,4339,2,,,,820.42,0
10035100,19:18:24,19:18:24,4340,3,,,,1017.88,0
10035100,19:19:02,19:19:02,4341,4,,,,1273.52,0
10035100,19:19:43,19:19:43,4342,5,,,,1518.85,0
10035100,19:20:23,19:20:23,4343,6,,,,1738.04,0
10035100,19:21:03,19:21:03,4344,7,,,,1944.26,0
10035100,19:21:35,19:21:35,4345,8,,,,2104.94,0
10035100,19:22:11,19:22:11,4346,9,,,,2321.05,0
10035100,19:22:39,19:22:39,4347,10,,,,2479.28,0
10035100,19:23:23,19:23:23,4348,11,,,,2728.27,0
10035100,19:23:57,19:23:57,4349,12,,,,2933.11,0
10035100,19:24:29,19:24:29,4350,13,,,,3106.05,0
10035100,19:25:16,19:25:16,4351,14,,,,3336.23,0
10035100,19:25:37,19:25:37,4352,15,,,,3482.41,0
10035100,19:26:20,19:26:20,4353,16,,,,3712.32,0
10035100,19:27:06,19:27:06,1176,17,,,,3992.64,0
10035100,19:28:00,19:28:00,4354,18,,,,4297.43,
10035100,19:30:00,19:30:00,4355,19,,,,4929.7,
10035100,19:30:14,19:30:14,4356,20,,,,5020.77,0
10035100,19:30:58,19:30:58,4357,21,,,,5267.4,0
10035100,19:31:25,19:31:25,4358,22,,,,5433.34,0
10035100,19:32:11,19:32:11,4359,23,,,,5747.68,0
10035100,19:32:39,19:32:39,4360,24,,,,5926.98,0
10035100,19:33:18,19:33:18,4361,25,,,,6226.75,0
10035100,19:33:54,19:33:54,1229,26,,,,6464.74,0
10035100,19:34:26,19:34:26,10386,27,,,,6695.68,0
10035100,19:35:00,19:35:00,4362,28,,,,6910.73,
10035100,19:35:32,19:35:32,4363,29,,,,7088.75,0
10035100,19:36:18,19:36:18,4364,30,,,,7321.33,0
10035100,19:36:49,19:36:49,4365,31,,,,7517.94,0
10035100,19:37:11,19:37:11,4366,32,,,,7641.12,0
10035100,19:37:55,19:37:55,9878,33,,,,7802.53,0
10035100,19:38:17,19:38:17,4367,34,,,,7950.1,0
10035100,19:38:34,19:38:34,4368,35,,,,8044.46,0
10035100,19:39:16,19:39:16,4369,36,,,,8318.67,0
10035100,19:40:00,19:40:00,4370,37,,,,8530.95,
10035100,19:41:26,19:41:26,4371,38,,,,8818.73,0
10035100,19:42:08,19:42:08,4448,39,,,,9046.14,0
10035100,19:42:30,19:42:30,4449,40,,,,9173.02,0
10035100,19:43:22,19:43:22,4376,41,,,,9483.97,0
10035100,19:43:51,19:43:51,8064,42,,,,9663.01,0
10035100,19:44:58,19:44:58,427,43,,,,9919.85,0
10035100,19:46:00,19:46:00,428,44,,,,10204.06,
10035100,19:50:14,19:50:14,430,45,,,,10941.32,0
10035100,19:51:09,19:51:09,9578,46,,,,11160.68,0
10035100,19:52:50,19:52:50,432,47,,,,11415.1,0
10035100,19:55:20,19:55:20,433,48,,,,11859.75,0
10035100,19:56:19,19:56:19,434,49,,,,12059.96,0
10035100,19:57:25,19:57:25,435,50,,,,12272.95,0
10035100,19:58:21,19:58:21,10734,51,,,,12479.69,0
10035100,19:59:00,19:59:00,9833,52,,1,,12626.55,
10035110,19:16:00,19:16:00,10017,1,,,1,0,
10035110,19:17:52,19:17:52,4339,2,,,,820.42,0
10035110,19:18:24,19:18:24,4340,3,,,,1017.88,0
10035110,19:19:02,19:19:02,4341,4,,,,1273.52,0
10035110,19:19:43,19:19:43,4342,5,,,,1518.85,0
10035110,19:20:23,19:20:23,4343,6,,,,1738.04,0
10035110,19:21:03,19:21:03,4344,7,,,,1944.26,0
10035110,19:21:35,19:21:35,4345,8,,,,2104.94,0
10035110,19:22:11,19:22:11,4346,9,,,,2321.05,0
10035110,19:22:39,19:22:39,4347,10,,,,2479.28,0
10035110,19:23:23,19:23:23,4348,11,,,,2728.27,0
10035110,19:23:57,19:23:57,4349,12,,,,2933.11,0
10035110,19:24:29,19:24:29,4350,13,,,,3106.05,0
10035110,19:25:16,19:25:16,4351,14,,,,3336.23,0
10035110,19:25:37,19:25:37,4352,15,,,,3482.41,0
10035110,19:26:20,19:26:20,4353,16,,,,3712.32,0
10035110,19:27:06,19:27:06,1176,17,,,,3992.64,0
10035110,19:28:00,19:28:00,4354,18,,,,4297.43,
10035110,19:30:00,19:30:00,4355,19,,,,4929.7,
10035110,19:30:14,19:30:14,4356,20,,,,5020.77,0
10035110,19:30:58,19:30:58,4357,21,,,,5267.4,0
10035110,19:31:25,19:31:25,4358,22,,,,5433.34,0
10035110,19:32:11,19:32:11,4359,23,,,,5747.68,0
10035110,19:32:39,19:32:39,4360,24,,,,5926.98,0
10035110,19:33:18,19:33:18,4361,25,,,,6226.75,0
10035110,19:33:54,19:33:54,1229,26,,,,6464.74,0
10035110,19:34:26,19:34:26,10386,27,,,,6695.68,0
10035110,19:35:00,19:35:00,4362,28,,,,6910.73,
10035110,19:35:32,19:35:32,4363,29,,,,7088.75,0
10035110,19:36:18,19:36:18,4364,30,,,,7321.33,0
10035110,19:36:49,19:36:49,4365,31,,,,7517.94,0
10035110,19:37:11,19:37:11,4366,32,,,,7641.12,0
10035110,19:37:55,19:37:55,9878,33,,,,7802.53,0
10035110,19:38:17,19:38:17,4367,34,,,,7950.1,0
10035110,19:38:34,19:38:34,4368,35,,,,8044.46,0
10035110,19:39:16,19:39:16,4369,36,,,,8318.67,0
10035110,19:40:00,19:40:00,4370,37,,,,8530.95,
10035110,19:41:26,19:41:26,4371,38,,,,8818.73,0
10035110,19:42:08,19:42:08,4448,39,,,,9046.14,0
10035110,19:42:30,19:42:30,4449,40,,,,9173.02,0
10035110,19:43:22,19:43:22,4376,41,,,,9483.97,0
10035110,19:43:51,19:43:51,8064,42,,,,9663.01,0
10035110,19:44:58,19:44:58,427,43,,,,9919.85,0
10035110,19:46:00,19:46:00,428,44,,,,10204.06,
10035110,19:50:14,19:50:14,430,45,,,,10941.32,0
10035110,19:51:09,19:51:09,9578,46,,,,11160.68,0
10035110,19:52:50,19:52:50,432,47,,,,11415.1,0
10035110,19:55:20,19:55:20,433,48,,,,11859.75,0
10035110,19:56:19,19:56:19,434,49,,,,12059.96,0
10035110,19:57:25,19:57:25,435,50,,,,12272.95,0
10035110,19:58:21,19:58:21,10734,51,,,,12479.69,0
10035110,19:59:00,19:59:00,9833,52,,1,,12626.55,
10476070,12:18:00,12:18:00,10017,1,,,1,0,
10476070,12:19:52,12:19:52,4339,2,,,,820.42,0
10476070,12:20:24,12:20:24,4340,3,,,,1017.88,0
10476070,12:21:02,12:21:02,4341,4,,,,1273.52,0
10476070,12:21:43,12:21:43,4342,5,,,,1518.85,0
10476070,12:22:23,12:22:23,4343,6,,,,1738.04,0
10476070,12:23:03,12:23:03,4344,7,,,,1944.26,0
10476070,12:23:35,12:23:35,4345,8,,,,2104.94,0
10476070,12:24:11,12:24:11,4346,9,,,,2321.05,0
10476070,12:24:39,12:24:39,4347,10,,,,2479.28,0
10476070,12:25:23,12:25:23,4348,11,,,,2728.27,0
10476070,12:25:57,12:25:57,4349,12,,,,2933.11,0
10476070,12:26:29,12:26:29,4350,13,,,,3106.05,0
10476070,12:27:16,12:27:16,4351,14,,,,3336.23,0
10476070,12:27:37,12:27:37,4352,15,,,,3482.41,0
10476070,12:28:20,12:28:20,4353,16,,,,3712.32,0
10476070,12:29:06,12:29:06,1176,17,,,,3992.64,0
10476070,12:30:00,12:30:00,4354,18,,,,4297.43,
10476070,12:32:00,12:32:00,4355,19,,,,4929.7,
10476070,12:32:14,12:32:14,4356,20,,,,5020.77,0
10476070,12:32:58,12:32:58,4357,21,,,,5267.4,0
10476070,12:33:25,12:33:25,4358,22,,,,5433.34,0
10476070,12:34:11,12:34:11,4359,23,,,,5747.68,0
10476070,12:34:39,12:34:39,4360,24,,,,5926.98,0
10476070,12:35:18,12:35:18,4361,25,,,,6226.75,0
10476070,12:35:54,12:35:54,1229,26,,,,6464.74,0
10476070,12:36:26,12:36:26,10386,27,,,,6695.68,0
10476070,12:37:00,12:37:00,4362,28,,,,6910.73,
10476070,12:37:32,12:37:32,4363,29,,,,7088.75,0
10476070,12:38:18,12:38:18,4364,30,,,,7321.33,0
10476070,12:38:49,12:38:49,4365,31,,,,7517.94,0
10476070,12:39:11,12:39:11,4366,32,,,,7641.12,0
10476070,12:39:55,12:39:55,9878,33,,,,7802.53,0
10476070,12:40:17,12:40:17,4367,34,,,,7950.1,0
10476070,12:40:34,12:40:34,4368,35,,,,8044.46,0
10476070,12:41:16,12:41:16,4369,36,,,,8318.67,0
10476070,12:42:00,12:42:00,4370,37,,,,8530.95,
10476070,12:43:26,12:43:26,4371,38,,,,8818.73,0
10476070,12:44:08,12:44:08,4448,39,,,,9046.14,0
10476070,12:44:30,12:44:30,4449,40,,,,9173.02,0
10476070,12:45:22,12:45:22,4376,41,,,,9483.97,0
10476070,12:45:51,12:45:51,8064,42,,,,9663.01,0
10476070,12:46:58,12:46:58,427,43,,,,9919.85,0
10476070,12:48:00,12:48:00,428,44,,,,10204.06,
10476070,12:52:14,12:52:14,430,45,,,,10941.32,0
10476070,12:53:09,12:53:09,9578,46,,,,11160.68,0
10476070,12:54:50,12:54:50,432,47,,,,11415.1,0
10476070,12:57:20,12:57:20,433,48,,,,11859.75,0
10476070,12:58:19,12:58:19,434,49,,,,12059.96,0
10476070,12:59:25,12:59:25,435,50,,,,12272.95,0
10476070,13:00:21,13:00:21,10734,51,,,,12479.69,0
10476070,13:01:00,13:01:00,9833,52,,1,,12626.55,
10656070,15:18:00,15:18:00,10017,1,,,1,0,
10656070,15:20:01,15:20:01,4339,2,,,,820.42,0
10656070,15:20:36,15:20:36,4340,3,,,,1017.88,0
10656070,15:21:17,15:21:17,4341,4,,,,1273.52,0
10656070,15:22:01,15:22:01,4342,5,,,,1518.85,0
10656070,15:22:45,15:22:45,4343,6,,,,1738.04,0
10656070,15:23:29,15:23:29,4344,7,,,,1944.26,0
10656070,15:24:03,15:24:03,4345,8,,,,2104.94,0
10656070,15:24:42,15:24:42,4346,9,,,,2321.05,0
10656070,15:25:12,15:25:12,4347,10,,,,2479.28,0
10656070,15:26:00,15:26:00,4348,11,,,,2728.27,0
10656070,15:26:37,15:26:37,4349,12,,,,2933.11,0
10656070,15:27:12,15:27:12,4350,13,,,,3106.05,0
10656070,15:28:02,15:28:02,4351,14,,,,3336.23,0
10656070,15:28:25,15:28:25,4352,15,,,,3482.41,0
10656070,15:29:11,15:29:11,4353,16,,,,3712.32,0
10656070,15:30:02,15:30:02,1176,17,,,,3992.64,0
10656070,15:31:00,15:31:00,4354,18,,,,4297.43,
10656070,15:33:00,15:33:00,4355,19,,,,4929.7,
10656070,15:33:14,15:33:14,4356,20,,,,5020.77,0
10656070,15:33:58,15:33:58,4357,21,,,,5267.4,0
10656070,15:34:25,15:34:25,4358,22,,,,5433.34,0
10656070,15:35:11,15:35:11,4359,23,,,,5747.68,0
10656070,15:35:39,15:35:39,4360,24,,,,5926.98,0
10656070,15:36:18,15:36:18,4361,25,,,,6226.75,0
10656070,15:36:54,15:36:54,1229,26,,,,6464.74,0
10656070,15:37:26,15:37:26,10386,27,,,,6695.68,0
10656070,15:38:00,15:38:00,4362,28,,,,6910.73,
10656070,15:38:32,15:38:32,4363,29,,,,7088.75,0
10656070,15:39:18,15:39:18,4364,30,,,,7321.33,0
10656070,15:39:49,15:39:49,4365,31,,,,7517.94,0
10656070,15:40:11,15:40:11,4366,32,,,,7641.12,0
10656070,15:40:55,15:40:55,9878,33,,,,7802.53,0
10656070,15:41:17,15:41:17,4367,34,,,,7950.1,0
10656070,15:41:34,15:41:34,4368,35,,,,8044.46,0
10656070,15:42:16,15:42:16,4369,36,,,,8318.67,0
10656070,15:43:00,15:43:00,4370,37,,,,8530.95,
10656070,15:44:26,15:44:26,4371,38,,,,8818.73,0
10656070,15:45:08,15:45:08,4448,39,,,,9046.14,0
10656070,15:45:30,15:45:30,4449,40,,,,9173.02,0
10656070,15:46:22,15:46:22,4376,41,,,,9483.97,0
10656070,15:46:51,15:46:51,8064,42,,,,9663.01,0
10656070,15:47:58,15:47:58,427,43,,,,9919.85,0
10656070,15:49:00,15:49:00,428,44,,,,10204.06,
10656070,15:53:14,15:53:14,430,45,,,,10941.32,0
10656070,15:54:09,15:54:09,9578,46,,,,11160.68,0
10656070,15:55:50,15:55:50,432,47,,,,11415.1,0
10656070,15:58:20,15:58:20,433,48,,,,11859.75,0
10656070,15:59:19,15:59:19,434,49,,,,12059.96,0
10656070,16:00:25,16:00:25,435,50,,,,12272.95,0
10656070,16:01:21,16:01:21,10734,51,,,,12479.69,0
10656070,16:02:00,16:02:00,9833,52,,1,,12626.55,
10809070,08:18:00,08:18:00,10017,1,,,1,0,
10809070,08:19:33,08:19:33,4339,2,,,,820.42,0
10809070,08:20:00,08:20:00,4340,3,,,,1017.88,0
10809070,08:20:32,08:20:32,4341,4,,,,1273.52,0
10809070,08:21:05,08:21:05,4342,5,,,,1518.85,0
10809070,08:21:39,08:21:39,4343,6,,,,1738.04,0
10809070,08:22:13,08:22:13,4344,7,,,,1944.26,0
10809070,08:22:39,08:22:39,4345,8,,,,2104.94,0
10809070,08:23:09,08:23:09,4346,9,,,,2321.05,0
10809070,08:23:32,08:23:32,4347,10,,,,2479.28,0
10809070,08:24:09,08:24:09,4348,11,,,,2728.27,0
10809070,08:24:38,08:24:38,4349,12,,,,2933.11,0
10809070,08:25:04,08:25:04,4350,13,,,,3106.05,0
10809070,08:25:43,08:25:43,4351,14,,,,3336.23,0
10809070,08:26:01,08:26:01,4352,15,,,,3482.41,0
10809070,08:26:36,08:26:36,4353,16,,,,3712.32,0
10809070,08:27:15,08:27:15,1176,17,,,,3992.64,0
10809070,08:28:00,08:28:00,4354,18,,,,4297.43,
10809070,08:30:00,08:30:00,4355,19,,,,4929.7,
10809070,08:30:11,08:30:11,4356,20,,,,5020.77,0
10809070,08:30:46,08:30:46,4357,21,,,,5267.4,0
10809070,08:31:08,08:31:08,4358,22,,,,5433.34,0
10809070,08:31:45,08:31:45,4359,23,,,,5747.68,0
10809070,08:32:07,08:32:07,4360,24,,,,5926.98,0
10809070,08:32:39,08:32:39,4361,25,,,,6226.75,0
10809070,08:33:07,08:33:07,1229,26,,,,6464.74,0
10809070,08:33:33,08:33:33,10386,27,,,,6695.68,0
10809070,08:34:00,08:34:00,4362,28,,,,6910.73,
10809070,08:34:32,08:34:32,4363,29,,,,7088.75,0
10809070,08:35:18,08:35:18,4364,30,,,,7321.33,0
10809070,08:35:49,08:35:49,4365,31,,,,7517.94,0
10809070,08:36:11,08:36:11,4366,32,,,,7641.12,0
10809070,08:36:55,08:36:55,9878,33,,,,7802.53,0
10809070,08:37:17,08:37:17,4367,34,,,,7950.1,0
10809070,08:37:34,08:37:34,4368,35,,,,8044.46,0
10809070,08:38:16,08:38:16,4369,36,,,,8318.67,0
10809070,08:39:00,08:39:00,4370,37,,,,8530.95,
10809070,08:40:11,08:40:11,4371,38,,,,8818.73,0
10809070,08:40:46,08:40:46,4448,39,,,,9046.14,0
10809070,08:41:05,08:41:05,4449,40,,,,9173.02,0
10809070,08:41:48,08:41:48,4376,41,,,,9483.97,0
10809070,08:42:13,08:42:13,8064,42,,,,9663.01,0
10809070,08:43:08,08:43:08,427,43,,,,9919.85,0
10809070,08:44:00,08:44:00,428,44,,,,10204.06,
10809070,08:47:35,08:47:35,430,45,,,,10941.32,0
10809070,08:48:22,08:48:22,9578,46,,,,11160.68,0
10809070,08:49:47,08:49:47,432,47,,,,11415.1,0
10809070,08:51:54,08:51:54,433,48,,,,11859.75,0
10809070,08:52:44,08:52:44,434,49,,,,12059.96,0
10809070,08:53:40,08:53:40,435,50,,,,12272.95,0
10809070,08:54:27,08:54:27,10734,51,,,,12479.69,0
10809070,08:55:00,08:55:00,9833,52,,1,,12626.55,
11298020,23:50:00,23:50:00,10017,1,,,1,0,
11298020,23:51:24,23:51:24,4339,2,,,,820.42,0
11298020,23:51:48,23:51:48,4340,3,,,,1017.88,0
11298020,23:52:16,23:52:16,4341,4,,,,1273.52,0
11298020,23:52:47,23:52:47,4342,5,,,,1518.85,0
11298020,23:53:17,23:53:17,4343,6,,,,1738.04,0
11298020,23:53:47,23:53:47,4344,7,,,,1944.26,0
11298020,23:54:11,23:54:11,4345,8,,,,2104.94,0
11298020,23:54:38,23:54:38,4346,9,,,,2321.05,0
11298020,23:54:59,23:54:59,4347,10,,,,2479.28,0
11298020,23:55:32,23:55:32,4348,11,,,,2728.27,0
11298020,23:55:58,23:55:58,4349,12,,,,2933.11,0
11298020,23:56:22,23:56:22,4350,13,,,,3106.05,0
11298020,23:56:57,23:56:57,4351,14,,,,3336.23,0
11298020,23:57:13,23:57:13,4352,15,,,,3482.41,0
11298020,23:57:45,23:57:45,4353,16,,,,3712.32,0
11298020,23:58:20,23:58:20,1176,17,,,,3992.64,0
11298020,23:59:00,23:59:00,4354,18,,,,4297.43,
11298020,24:00:00,24:00:00,4355,19,,,,4929.7,
11298020,24:00:11,24:00:11,4356,20,,,,5020.77,0
11298020,24:00:46,24:00:46,4357,21,,,,5267.4,0
11298020,24:01:08,24:01:08,4358,22,,,,5433.34,0
11298020,24:01:45,24:01:45,4359,23,,,,5747.68,0
11298020,24:02:07,24:02:07,4360,24,,,,5926.98,0
11298020,24:02:39,24:02:39,4361,25,,,,6226.75,0
11298020,24:03:07,24:03:07,1229,26,,,,6464.74,0
11298020,24:03:33,24:03:33,10386,27,,,,6695.68,0
11298020,24:04:00,24:04:00,4362,28,,,,6910.73,
11298020,24:04:26,24:04:26,4363,29,,,,7088.75,0
11298020,24:05:03,24:05:03,4364,30,,,,7321.33,0
11298020,24:05:27,24:05:27,4365,31,,,,7517.94,0
11298020,24:05:45,24:05:45,4366,32,,,,7641.12,0
11298020,24:06:20,24:06:20,9878,33,,,,7802.53,0
11298020,24:06:37,24:06:37,4367,34,,,,7950.1,0
11298020,24:06:51,24:06:51,4368,35,,,,8044.46,0
11298020,24:07:24,24:07:24,4369,36,,,,8318.67,0
11298020,24:08:00,24:08:00,4370,37,,,,8530.95,
11298020,24:08:57,24:08:57,4371,38,,,,8818.73,0
11298020,24:09:25,24:09:25,4448,39,,,,9046.14,0
11298020,24:09:40,24:09:40,4449,40,,,,9173.02,0
11298020,24:10:14,24:10:14,4376,41,,,,9483.97,0
11298020,24:10:34,24:10:34,8064,42,,,,9663.01,0
11298020,24:11:18,24:11:18,427,43,,,,9919.85,0
11298020,24:12:00,24:12:00,428,44,,,,10204.06,
11298020,24:15:15,24:15:15,430,45,,,,10941.32,0
11298020,24:15:58,24:15:58,9578,46,,,,11160.68,0
11298020,24:17:16,24:17:16,432,47,,,,11415.1,0
11298020,24:19:11,24:19:11,433,48,,,,11859.75,0
11298020,24:19:56,24:19:56,434,49,,,,12059.96,0
11298020,24:20:47,24:20:47,435,50,,,,12272.95,0
11298020,24:21:30,24:21:30,10734,51,,,,12479.69,0
11298020,24:22:00,24:22:00,9833,52,,1,,12626.55,
11298030,23:50:00,23:50:00,10017,1,,,1,0,
11298030,23:51:24,23:51:24,4339,2,,,,820.42,0
11298030,23:51:48,23:51:48,4340,3,,,,1017.88,0
11298030,23:52:16,23:52:16,4341,4,,,,1273.52,0
11298030,23:52:47,23:52:47,4342,5,,,,1518.85,0
11298030,23:53:17,23:53:17,4343,6,,,,1738.04,0
11298030,23:53:47,23:53:47,4344,7,,,,1944.26,0
11298030,23:54:11,23:54:11,4345,8,,,,2104.94,0
11298030,23:54:38,23:54:38,4346,9,,,,2321.05,0
11298030,23:54:59,23:54:59,4347,10,,,,2479.28,0
11298030,23:55:32,23:55:32,4348,11,,,,2728.27,0
11298030,23:55:58,23:55:58,4349,12,,,,2933.11,0
11298030,23:56:22,23:56:22,4350,13,,,,3106.05,0
11298030,23:56:57,23:56:57,4351,14,,,,3336.23,0
11298030,23:57:13,23:57:13,4352,15,,,,3482.41,0
11298030,23:57:45,23:57:45,4353,16,,,,3712.32,0
11298030,23:58:20,23:58:20,1176,17,,,,3992.64,0
11298030,23:59:00,23:59:00,4354,18,,,,4297.43,
11298030,24:00:00,24:00:00,4355,19,,,,4929.7,
11298030,24:00:11,24:00:11,4356,20,,,,5020.77,0
11298030,24:00:46,24:00:46,4357,21,,,,5267.4,0
11298030,24:01:08,24:01:08,4358,22,,,,5433.34,0
11298030,24:01:45,24:01:45,4359,23,,,,5747.68,0
11298030,24:02:07,24:02:07,4360,24,,,,5926.98,0
11298030,24:02:39,24:02:39,4361,25,,,,6226.75,0
11298030,24:03:07,24:03:07,1229,26,,,,6464.74,0
11298030,24:03:33,24:03:33,10386,27,,,,6695.68,0
11298030,24:04:00,24:04:00,4362,28,,,,6910.73,
11298030,24:04:26,24:04:26,4363,29,,,,7088.75,0
11298030,24:05:03,24:05:03,4364,30,,,,7321.33,0
11298030,24:05:27,24:05:27,4365,31,,,,7517.94,0
11298030,24:05:45,24:05:45,4366,32,,,,7641.12,0
11298030,24:06:20,24:06:20,9878,33,,,,7802.53,0
11298030,24:06:37,24:06:37,4367,34,,,,7950.1,0
11298030,24:06:51,24:06:51,4368,35,,,,8044.46,0
11298030,24:07:24,24:07:24,4369,36,,,,8318.67,0
11298030,24:08:00,24:08:00,4370,37,,,,8530.95,
11298030,24:08:57,24:08:57,4371,38,,,,8818.73,0
11298030,24:09:25,24:09:25,4448,39,,,,9046.14,0
11298030,24:09:40,24:09:40,4449,40,,,,9173.02,0
11298030,24:10:14,24:10:14,4376,41,,,,9483.97,0
11298030,24:10:34,24:10:34,8064,42,,,,9663.01,0
11298030,24:11:18,24:11:18,427,43,,,,9919.85,0
11298030,24:12:00,24:12:00,428,44,,,,10204.06,
11298030,24:15:15,24:15:15,430,45,,,,10941.32,0
11298030,24:15:58,24:15:58,9578,46,,,,11160.68,0
11298030,24:17:16,24:17:16,432,47,,,,11415.1,0
11298030,24:19:11,24:19:11,433,48,,,,11859.75,0
11298030,24:19:56,24:19:56,434,49,,,,12059.96,0
11298030,24:20:47,24:20:47,435,50,,,,12272.95,0
11298030,24:21:30,24:21:30,10734,51,,,,12479.69,0
11298030,24:22:00,24:22:00,9833,52,,1,,12626.55,
11298040,23:50:00,23:50:00,10017,1,,,1,0,
11298040,23:51:24,23:51:24,4339,2,,,,820.42,0
11298040,23:51:48,23:51:48,4340,3,,,,1017.88,0
11298040,23:52:16,23:52:16,4341,4,,,,1273.52,0
11298040,23:52:47,23:52:47,4342,5,,,,1518.85,0
11298040,23:53:17,23:53:17,4343,6,,,,1738.04,0
11298040,23:53:47,23:53:47,4344,7,,,,1944.26,0
11298040,23:54:11,23:54:11,4345,8,,,,2104.94,0
11298040,23:54:38,23:54:38,4346,9,,,,2321.05,0
11298040,23:54:59,23:54:59,4347,10,,,,2479.28,0
11298040,23:55:32,23:55:32,4348,11,,,,2728.27,0
11298040,23:55:58,23:55:58,4349,12,,,,2933.11,0
11298040,23:56:22,23:56:22,4350,13,,,,3106.05,0
11298040,23:56:57,23:56:57,4351,14,,,,3336.23,0
11298040,23:57:13,23:57:13,4352,15,,,,3482.41,0
11298040,23:57:45,23:57:45,4353,16,,,,3712.32,0
11298040,23:58:20,23:58:20,1176,17,,,,3992.64,0
11298040,23:59:00,23:59:00,4354,18,,,,4297.43,
11298040,24:00:00,24:00:00,4355,19,,,,4929.7,
11298040,24:00:11,24:00:11,4356,20,,,,5020.77,0
11298040,24:00:46,24:00:46,4357,21,,,,5267.4,0
11298040,24:01:08,24:01:08,4358,22,,,,5433.34,0
11298040,24:01:45,24:01:45,4359,23,,,,5747.68,0
11298040,24:02:07,24:02:07,4360,24,,,,5926.98,0
11298040,24:02:39,24:02:39,4361,25,,,,6226.75,0
11298040,24:03:07,24:03:07,1229,26,,,,6464.74,0
11298040,24:03:33,24:03:33,10386,27,,,,6695.68,0
11298040,24:04:00,24:04:00,4362,28,,,,6910.73,
11298040,24:04:26,24:04:26,4363,29,,,,7088.75,0
11298040,24:05:03,24:05:03,4364,30,,,,7321.33,0
11298040,24:05:27,24:05:27,4365,31,,,,7517.94,0
11298040,24:05:45,24:05:45,4366,32,,,,7641.12,0
11298040,24:06:20,24:06:20,9878,33,,,,7802.53,0
11298040,24:06:37,24:06:37,4367,34,,,,7950.1,0
11298040,24:06:51,24:06:51,4368,35,,,,8044.46,0
11298040,24:07:24,24:07:24,4369,36,,,,8318.67,0
11298040,24:08:00,24:08:00,4370,37,,,,8530.95,
11298040,24:08:57,24:08:57,4371,38,,,,8818.73,0
11298040,24:09:25,24:09:25,4448,39,,,,9046.14,0
11298040,24:09:40,24:09:40,4449,40,,,,9173.02,0
11298040,24:10:14,24:10:14,4376,41,,,,9483.97,0
11298040,24:10:34,24:10:34,8064,42,,,,9663.01,0
11298040,24:11:18,24:11:18,427,43,,,,9919.85,0
11298040,24:12:00,24:12:00,428,44,,,,10204.06,
11298040,24:15:15,24:15:15,430,45,,,,10941.32,0
11298040,24:15:58,24:15:58,9578,46,,,,11160.68,0
11298040,24:17:16,24:17:16,432,47,,,,11415.1,0
11298040,24:19:11,24:19:11,433,48,,,,11859.75,0
11298040,24:19:56,24:19:56,434,49,,,,12059.96,0
11298040,24:20:47,24:20:47,435,50,,,,12272.95,0
11298040,24:21:30,24:21:30,10734,51,,,,12479.69,0
11298040,24:22:00,24:22:00,9833,52,,1,,12626.55,
11298050,23:50:00,23:50:00,10017,1,,,1,0,
11298050,23:51:24,23:51:24,4339,2,,,,820.42,0
11298050,23:51:48,23:51:48,4340,3,,,,1017.88,0
11298050,23:52:16,23:52:16,4341,4,,,,1273.52,0
11298050,23:52:47,23:52:47,4342,5,,,,1518.85,0
11298050,23:53:17,23:53:17,4343,6,,,,1738.04,0
11298050,23:53:47,23:53:47,4344,7,,,,1944.26,0
11298050,23:54:11,23:54:11,4345,8,,,,2104.94,0
11298050,23:54:38,23:54:38,4346,9,,,,2321.05,0
11298050,23:54:59,23:54:59,4347,10,,,,2479.28,0
11298050,23:55:32,23:55:32,4348,11,,,,2728.27,0
11298050,23:55:58,23:55:58,4349,12,,,,2933.11,0
11298050,23:56:22,23:56:22,4350,13,,,,3106.05,0
11298050,23:56:57,23:56:57,4351,14,,,,3336.23,0
11298050,23:57:13,23:57:13,4352,15,,,,3482.41,0
11298050,23:57:45,23:57:45,4353,16,,,,3712.32,0
11298050,23:58:20,23:58:20,1176,17,,,,3992.64,0
11298050,23:59:00,23:59:00,4354,18,,,,4297.43,
11298050,24:00:00,24:00:00,4355,19,,,,4929.7,
11298050,24:00:11,24:00:11,4356,20,,,,5020.77,0
11298050,24:00:46,24:00:46,4357,21,,,,5267.4,0
11298050,24:01:08,24:01:08,4358,22,,,,5433.34,0
11298050,24:01:45,24:01:45,4359,23,,,,5747.68,0
11298050,24:02:07,24:02:07,4360,24,,,,5926.98,0
11298050,24:02:39,24:02:39,4361,25,,,,6226.75,0
11298050,24:03:07,24:03:07,1229,26,,,,6464.74,0
11298050,24:03:33,24:03:33,10386,27,,,,6695.68,0
11298050,24:04:00,24:04:00,4362,28,,,,6910.73,
11298050,24:04:26,24:04:26,4363,29,,,,7088.75,0
11298050,24:05:03,24:05:03,4364,30,,,,7321.33,0
11298050,24:05:27,24:05:27,4365,31,,,,7517.94,0
11298050,24:05:45,24:05:45,4366,32,,,,7641.12,0
11298050,24:06:20,24:06:20,9878,33,,,,7802.53,0
11298050,24:06:37,24:06:37,4367,34,,,,7950.1,0
11298050,24:06:51,24:06:51,4368,35,,,,8044.46,0
11298050,24:07:24,24:07:24,4369,36,,,,8318.67,0
11298050,24:08:00,24:08:00,4370,37,,,,8530.95,
11298050,24:08:57,24:08:57,4371,38,,,,8818.73,0
11298050,24:09:25,24:09:25,4448,39,,,,9046.14,0
11298050,24:09:40,24:09:40,4449,40,,,,9173.02,0
11298050,24:10:14,24:10:14,4376,41,,,,9483.97,0
11298050,24:10:34,24:10:34,8064,42,,,,9663.01,0
11298050,24:11:18,24:11:18,427,43,,,,9919.85,0
11298050,24:12:00,24:12:00,428,44,,,,10204.06,
11298050,24:15:15,24:15:15,430,45,,,,10941.32,0
11298050,24:15:58,24:15:58,9578,46,,,,11160.68,0
11298050,24:17:16,24:17:16,432,47,,,,11415.1,0
11298050,24:19:11,24:19:11,433,48,,,,11859.75,0
11298050,24:19:56,24:19:56,434,49,,,,12059.96,0
11298050,24:20:47,24:20:47,435,50,,,,12272.95,0
11298050,24:21:30,24:21:30,10734,51,,,,12479.69,0
11298050,24:22:00,24:22:00,9833,52,,1,,12626.55,
11298060,23:50:00,23:50:00,10017,1,,,1,0,
11298060,23:51:24,23:51:24,4339,2,,,,820.42,0
11298060,23:51:48,23:51:48,4340,3,,,,1017.88,0
11298060,23:52:16,23:52:16,4341,4,,,,1273.52,0
11298060,23:52:47,23:52:47,4342,5,,,,1518.85,0
11298060,23:53:17,23:53:17,4343,6,,,,1738.04,0
11298060,23:53:47,23:53:47,4344,7,,,,1944.26,0
11298060,23:54:11,23:54:11,4345,8,,,,2104.94,0
11298060,23:54:38,23:54:38,4346,9,,,,2321.05,0
11298060,23:54:59,23:54:59,4347,10,,,,2479.28,0
11298060,23:55:32,23:55:32,4348,11,,,,2728.27,0
11298060,23:55:58,23:55:58,4349,12,,,,2933.11,0
11298060,23:56:22,23:56:22,4350,13,,,,3106.05,0
11298060,23:56:57,23:56:57,4351,14,,,,3336.23,0
11298060,23:57:13,23:57:13,4352,15,,,,3482.41,0
11298060,23:57:45,23:57:45,4353,16,,,,3712.32,0
11298060,23:58:20,23:58:20,1176,17,,,,3992.64,0
11298060,23:59:00,23:59:00,4354,18,,,,4297.43,
11298060,24:00:00,24:00:00,4355,19,,,,4929.7,
11298060,24:00:11,24:00:11,4356,20,,,,5020.77,0
11298060,24:00:46,24:00:46,4357,21,,,,5267.4,0
11298060,24:01:08,24:01:08,4358,22,,,,5433.34,0
11298060,24:01:45,24:01:45,4359,23,,,,5747.68,0
11298060,24:02:07,24:02:07,4360,24,,,,5926.98,0
11298060,24:02:39,24:02:39,4361,25,,,,6226.75,0
11298060,24:03:07,24:03:07,1229,26,,,,6464.74,0
11298060,24:03:33,24:03:33,10386,27,,,,6695.68,0
11298060,24:04:00,24:04:00,4362,28,,,,6910.73,
11298060,24:04:26,24:04:26,4363,29,,,,7088.75,0
11298060,24:05:03,24:05:03,4364,30,,,,7321.33,0
11298060,24:05:27,24:05:27,4365,31,,,,7517.94,0
11298060,24:05:45,24:05:45,4366,32,,,,7641.12,0
11298060,24:06:20,24:06:20,9878,33,,,,7802.53,0
11298060,24:06:37,24:06:37,4367,34,,,,7950.1,0
11298060,24:06:51,24:06:51,4368,35,,,,8044.46,0
11298060,24:07:24,24:07:24,4369,36,,,,8318.67,0
11298060,24:08:00,24:08:00,4370,37,,,,8530.95,
11298060,24:08:57,24:08:57,4371,38,,,,8818.73,0
11298060,24:09:25,24:09:25,4448,39,,,,9046.14,0
11298060,24:09:40,24:09:40,4449,40,,,,9173.02,0
11298060,24:10:14,24:10:14,4376,41,,,,9483.97,0
11298060,24:10:34,24:10:34,8064,42,,,,9663.01,0
11298060,24:11:18,24:11:18,427,43,,,,9919.85,0
11298060,24:12:00,24:12:00,428,44,,,,10204.06,
11298060,24:15:15,24:15:15,430,45,,,,10941.32,0
11298060,24:15:58,24:15:58,9578,46,,,,11160.68,0
11298060,24:17:16,24:17:16,432,47,,,,11415.1,0
11298060,24:19:11,24:19:11,433,48,,,,11859.75,0
11298060,24:19:56,24:19:56,434,49,,,,12059.96,0
11298060,24:20:47,24:20:47,435,50,,,,12272.95,0
11298060,24:21:30,24:21:30,10734,51,,,,12479.69,0
11298060,24:22:00,24:22:00,9833,52,,1,,12626.55,
11395090,14:18:00,14:18:00,10017,1,,,1,0,
11395090,14:20:01,14:20:01,4339,2,,,,820.42,0
11395090,14:20:36,14:20:36,4340,3,,,,1017.88,0
11395090,14:21:17,14:21:17,4341,4,,,,1273.52,0
11395090,14:22:01,14:22:01,4342,5,,,,1518.85,0
11395090,14:22:45,14:22:45,4343,6,,,,1738.04,0
11395090,14:23:29,14:23:29,4344,7,,,,1944.26,0
11395090,14:24:03,14:24:03,4345,8,,,,2104.94,0
11395090,14:24:42,14:24:42,4346,9,,,,2321.05,0
11395090,14:25:12,14:25:12,4347,10,,,,2479.28,0
11395090,14:26:00,14:26:00,4348,11,,,,2728.27,0
11395090,14:26:37,14:26:37,4349,12,,,,2933.11,0
11395090,14:27:12,14:27:12,4350,13,,,,3106.05,0
11395090,14:28:02,14:28:02,4351,14,,,,3336.23,0
11395090,14:28:25,14:28:25,4352,15,,,,3482.41,0
11395090,14:29:11,14:29:11,4353,16,,,,3712.32,0
11395090,14:30:02,14:30:02,1176,17,,,,3992.64,0
11395090,14:31:00,14:31:00,4354,18,,,,4297.43,
11395090,14:33:00,14:33:00,4355,19,,,,4929.7,
11395090,14:33:14,14:33:14,4356,20,,,,5020.77,0
11395090,14:33:58,14:33:58,4357,21,,,,5267.4,0
11395090,14:34:25,14:34:25,4358,22,,,,5433.34,0
11395090,14:35:11,14:35:11,4359,23,,,,5747.68,0
11395090,14:35:39,14:35:39,4360,24,,,,5926.98,0
11395090,14:36:18,14:36:18,4361,25,,,,6226.75,0
11395090,14:36:54,14:36:54,1229,26,,,,6464.74,0
11395090,14:37:26,14:37:26,10386,27,,,,6695.68,0
11395090,14:38:00,14:38:00,4362,28,,,,6910.73,
11395090,14:38:32,14:38:32,4363,29,,,,7088.75,0
11395090,14:39:18,14:39:18,4364,30,,,,7321.33,0
11395090,14:39:49,14:39:49,4365,31,,,,7517.94,0
11395090,14:40:11,14:40:11,4366,32,,,,7641.12,0
11395090,14:40:55,14:40:55,9878,33,,,,7802.53,0
11395090,14:41:17,14:41:17,4367,34,,,,7950.1,0
11395090,14:41:34,14:41:34,4368,35,,,,8044.46,0
11395090,14:42:16,14:42:16,4369,36,,,,8318.67,0
11395090,14:43:00,14:43:00,4370,37,,,,8530.95,
11395090,14:44:26,14:44:26,4371,38,,,,8818.73,0
11395090,14:45:08,14:45:08,4448,39,,,,9046.14,0
11395090,14:45:30,14:45:30,4449,40,,,,9173.02,0
11395090,14:46:22,14:46:22,4376,41,,,,9483.97,0
11395090,14:46:51,14:46:51,8064,42,,,,9663.01,0
11395090,14:47:58,14:47:58,427,43,,,,9919.85,0
11395090,14:49:00,14:49:00,428,44,,,,10204.06,
11395090,14:53:14,14:53:14,430,45,,,,10941.32,0
11395090,14:54:09,14:54:09,9578,46,,,,11160.68,0
11395090,14:55:50,14:55:50,432,47,,,,11415.1,0
11395090,14:58:20,14:58:20,433,48,,,,11859.75,0
11395090,14:59:19,14:59:19,434,49,,,,12059.96,0
11395090,15:00:25,15:00:25,435,50,,,,12272.95,0
11395090,15:01:21,15:01:21,10734,51,,,,12479.69,0
11395090,15:02:00,15:02:00,9833,52,,1,,12626.55,
11748090,14:48:00,14:48:00,10017,1,,,1,0,
11748090,14:50:01,14:50:01,4339,2,,,,820.42,0
11748090,14:50:36,14:50:36,4340,3,,,,1017.88,0
11748090,14:51:17,14:51:17,4341,4,,,,1273.52,0
11748090,14:52:01,14:52:01,4342,5,,,,1518.85,0
11748090,14:52:45,14:52:45,4343,6,,,,1738.04,0
11748090,14:53:29,14:53:29,4344,7,,,,1944.26,0
11748090,14:54:03,14:54:03,4345,8,,,,2104.94,0
11748090,14:54:42,14:54:42,4346,9,,,,2321.05,0
11748090,14:55:12,14:55:12,4347,10,,,,2479.28,0
11748090,14:56:00,14:56:00,4348,11,,,,2728.27,0
11748090,14:56:37,14:56:37,4349,12,,,,2933.11,0
11748090,14:57:12,14:57:12,4350,13,,,,3106.05,0
11748090,14:58:02,14:58:02,4351,14,,,,3336.23,0
11748090,14:58:25,14:58:25,4352,15,,,,3482.41,0
11748090,14:59:11,14:59:11,4353,16,,,,3712.32,0
11748090,15:00:02,15:00:02,1176,17,,,,3992.64,0
11748090,15:01:00,15:01:00,4354,18,,,,4297.43,
11748090,15:03:00,15:03:00,4355,19,,,,4929.7,
11748090,15:03:14,15:03:14,4356,20,,,,5020.77,0
11748090,15:03:58,15:03:58,4357,21,,,,5267.4,0
11748090,15:04:25,15:04:25,4358,22,,,,5433.34,0
11748090,15:05:11,15:05:11,4359,23,,,,5747.68,0
11748090,15:05:39,15:05:39,4360,24,,,,5926.98,0
11748090,15:06:18,15:06:18,4361,25,,,,6226.75,0
11748090,15:06:54,15:06:54,1229,26,,,,6464.74,0
11748090,15:07:26,15:07:26,10386,27,,,,6695.68,0
11748090,15:08:00,15:08:00,4362,28,,,,6910.73,
11748090,15:08:32,15:08:32,4363,29,,,,7088.75,0
11748090,15:09:18,15:09:18,4364,30,,,,7321.33,0
11748090,15:09:49,15:09:49,4365,31,,,,7517.94,0
11748090,15:10:11,15:10:11,4366,32,,,,7641.12,0
11748090,15:10:55,15:10:55,9878,33,,,,7802.53,0
11748090,15:11:17,15:11:17,4367,34,,,,7950.1,0
11748090,15:11:34,15:11:34,4368,35,,,,8044.46,0
11748090,15:12:16,15:12:16,4369,36,,,,8318.67,0
11748090,15:13:00,15:13:00,4370,37,,,,8530.95,
11748090,15:14:26,15:14:26,4371,38,,,,8818.73,0
11748090,15:15:08,15:15:08,4448,39,,,,9046.14,0
11748090,15:15:30,15:15:30,4449,40,,,,9173.02,0
11748090,15:16:22,15:16:22,4376,41,,,,9483.97,0
11748090,15:16:51,15:16:51,8064,42,,,,9663.01,0
11748090,15:17:58,15:17:58,427,43,,,,9919.85,0
11748090,15:19:00,15:19:00,428,44,,,,10204.06,
11748090,15:23:14,15:23:14,430,45,,,,10941.32,0
11748090,15:24:09,15:24:09,9578,46,,,,11160.68,0
11748090,15:25:50,15:25:50,432,47,,,,11415.1,0
11748090,15:28:20,15:28:20,433,48,,,,11859.75,0
11748090,15:29:19,15:29:19,434,49,,,,12059.96,0
11748090,15:30:25,15:30:25,435,50,,,,12272.95,0
11748090,15:31:21,15:31:21,10734,51,,,,12479.69,0
11748090,15:32:00,15:32:00,9833,52,,1,,12626.55,
11978010,10:16:00,10:16:00,10017,1,,,1,0,
11978010,10:17:52,10:17:52,4339,2,,,,820.42,0
11978010,10:18:24,10:18:24,4340,3,,,,1017.88,0
11978010,10:19:02,10:19:02,4341,4,,,,1273.52,0
11978010,10:19:43,10:19:43,4342,5,,,,1518.85,0
11978010,10:20:23,10:20:23,4343,6,,,,1738.04,0
11978010,10:21:03,10:21:03,4344,7,,,,1944.26,0
11978010,10:21:35,10:21:35,4345,8,,,,2104.94,0
11978010,10:22:11,10:22:11,4346,9,,,,2321.05,0
11978010,10:22:39,10:22:39,4347,10,,,,2479.28,0
11978010,10:23:23,10:23:23,4348,11,,,,2728.27,0
11978010,10:23:57,10:23:57,4349,12,,,,2933.11,0
11978010,10:24:29,10:24:29,4350,13,,,,3106.05,0
11978010,10:25:16,10:25:16,4351,14,,,,3336.23,0
11978010,10:25:37,10:25:37,4352,15,,,,3482.41,0
11978010,10:26:20,10:26:20,4353,16,,,,3712.32,0
11978010,10:27:06,10:27:06,1176,17,,,,3992.64,0
11978010,10:28:00,10:28:00,4354,18,,,,4297.43,
11978010,10:30:00,10:30:00,4355,19,,,,4929.7,
11978010,10:30:14,10:30:14,4356,20,,,,5020.77,0
11978010,10:30:58,10:30:58,4357,21,,,,5267.4,0
11978010,10:31:25,10:31:25,4358,22,,,,5433.34,0
11978010,10:32:11,10:32:11,4359,23,,,,5747.68,0
11978010,10:32:39,10:32:39,4360,24,,,,5926.98,0
11978010,10:33:18,10:33:18,4361,25,,,,6226.75,0
11978010,10:33:54,10:33:54,1229,26,,,,6464.74,0
11978010,10:34:26,10:34:26,10386,27,,,,6695.68,0
11978010,10:35:00,10:35:00,4362,28,,,,6910.73,
11978010,10:35:32,10:35:32,4363,29,,,,7088.75,0
11978010,10:36:18,10:36:18,4364,30,,,,7321.33,0
11978010,10:36:49,10:36:49,4365,31,,,,7517.94,0
11978010,10:37:11,10:37:11,4366,32,,,,7641.12,0
11978010,10:37:55,10:37:55,9878,33,,,,7802.53,0
11978010,10:38:17,10:38:17,4367,34,,,,7950.1,0
11978010,10:38:34,10:38:34,4368,35,,,,8044.46,0
11978010,10:39:16,10:39:16,4369,36,,,,8318.67,0
11978010,10:40:00,10:40:00,4370,37,,,,8530.95,
11978010,10:41:26,10:41:26,4371,38,,,,8818.73,0
11978010,10:42:08,10:42:08,4448,39,,,,9046.14,0
11978010,10:42:30,10:42:30,4449,40,,,,9173.02,0
11978010,10:43:22,10:43:22,4376,41,,,,9483.97,0
11978010,10:43:51,10:43:51,8064,42,,,,9663.01,0
11978010,10:44:58,10:44:58,427,43,,,,9919.85,0
11978010,10:46:00,10:46:00,428,44,,,,10204.06,
11978010,10:50:14,10:50:14,430,45,,,,10941.32,0
11978010,10:51:09,10:51:09,9578,46,,,,11160.68,0
11978010,10:52:50,10:52:50,432,47,,,,11415.1,0
11978010,10:55:20,10:55:20,433,48,,,,11859.75,0
11978010,10:56:19,10:56:19,434,49,,,,12059.96,0
11978010,10:57:25,10:57:25,435,50,,,,12272.95,0
11978010,10:58:21,10:58:21,10734,51,,,,12479.69,0
11978010,10:59:00,10:59:00,9833,52,,1,,12626.55,
11978120,10:16:00,10:16:00,10017,1,,,1,0,
11978120,10:17:52,10:17:52,4339,2,,,,820.42,0
11978120,10:18:24,10:18:24,4340,3,,,,1017.88,0
11978120,10:19:02,10:19:02,4341,4,,,,1273.52,0
11978120,10:19:43,10:19:43,4342,5,,,,1518.85,0
11978120,10:20:23,10:20:23,4343,6,,,,1738.04,0
11978120,10:21:03,10:21:03,4344,7,,,,1944.26,0
11978120,10:21:35,10:21:35,4345,8,,,,2104.94,0
11978120,10:22:11,10:22:11,4346,9,,,,2321.05,0
11978120,10:22:39,10:22:39,4347,10,,,,2479.28,0
11978120,10:23:23,10:23:23,4348,11,,,,2728.27,0
11978120,10:23:57,10:23:57,4349,12,,,,2933.11,0
11978120,10:24:29,10:24:29,4350,13,,,,3106.05,0
11978120,10:25:16,10:25:16,4351,14,,,,3336.23,0
11978120,10:25:37,10:25:37,4352,15,,,,3482.41,0
11978120,10:26:20,10:26:20,4353,16,,,,3712.32,0
11978120,10:27:06,10:27:06,1176,17,,,,3992.64,0
11978120,10:28:00,10:28:00,4354,18,,,,4297.43,
11978120,10:30:00,10:30:00,4355,19,,,,4929.7,
11978120,10:30:14,10:30:14,4356,20,,,,5020.77,0
11978120,10:30:58,10:30:58,4357,21,,,,5267.4,0
11978120,10:31:25,10:31:25,4358,22,,,,5433.34,0
11978120,10:32:11,10:32:11,4359,23,,,,5747.68,0
11978120,10:32:39,10:32:39,4360,24,,,,5926.98,0
11978120,10:33:18,10:33:18,4361,25,,,,6226.75,0
11978120,10:33:54,10:33:54,1229,26,,,,6464.74,0
11978120,10:34:26,10:34:26,10386,27,,,,6695.68,0
11978120,10:35:00,10:35:00,4362,28,,,,6910.73,
11978120,10:35:32,10:35:32,4363,29,,,,7088.75,0
11978120,10:36:18,10:36:18,4364,30,,,,7321.33,0
11978120,10:36:49,10:36:49,4365,31,,,,7517.94,0
11978120,10:37:11,10:37:11,4366,32,,,,7641.12,0
11978120,10:37:55,10:37:55,9878,33,,,,7802.53,0
11978120,10:38:17,10:38:17,4367,34,,,,7950.1,0
11978120,10:38:34,10:38:34,4368,35,,,,8044.46,0
11978120,10:39:16,10:39:16,4369,36,,,,8318.67,0
11978120,10:40:00,10:40:00,4370,37,,,,8530.95,
11978120,10:41:26,10:41:26,4371,38,,,,8818.73,0
11978120,10:42:08,10:42:08,4448,39,,,,9046.14,0
11978120,10:42:30,10:42:30,4449,40,,,,9173.02,0
11978120,10:43:22,10:43:22,4376,41,,,,9483.97,0
11978120,10:43:51,10:43:51,8064,42,,,,9663.01,0
11978120,10:44:58,10:44:58,427,43,,,,9919.85,0
11978120,10:46:00,10:46:00,428,44,,,,10204.06,
11978120,10:50:14,10:50:14,430,45,,,,10941.32,0
11978120,10:51:09,10:51:09,9578,46,,,,11160.68,0
11978120,10:52:50,10:52:50,432,47,,,,11415.1,0
11978120,10:55:20,10:55:20,433,48,,,,11859.75,0
11978120,10:56:19,10:56:19,434,49,,,,12059.96,0
11978120,10:57:25,10:57:25,435,50,,,,12272.95,0
11978120,10:58:21,10:58:21,10734,51,,,,12479.69,0
11978120,10:59:00,10:59:00,9833,52,,1,,12626.55,
11982080,22:46:00,22:46:00,10017,1,,,1,0,
11982080,22:47:33,22:47:33,4339,2,,,,820.42,0
11982080,22:48:00,22:48:00,4340,3,,,,1017.88,0
11982080,22:48:32,22:48:32,4341,4,,,,1273.52,0
11982080,22:49:05,22:49:05,4342,5,,,,1518.85,0
11982080,22:49:39,22:49:39,4343,6,,,,1738.04,0
11982080,22:50:13,22:50:13,4344,7,,,,1944.26,0
11982080,22:50:39,22:50:39,4345,8,,,,2104.94,0
11982080,22:51:09,22:51:09,4346,9,,,,2321.05,0
11982080,22:51:32,22:51:32,4347,10,,,,2479.28,0
11982080,22:52:09,22:52:09,4348,11,,,,2728.27,0
11982080,22:52:38,22:52:38,4349,12,,,,2933.11,0
11982080,22:53:04,22:53:04,4350,13,,,,3106.05,0
11982080,22:53:43,22:53:43,4351,14,,,,3336.23,0
11982080,22:54:01,22:54:01,4352,15,,,,3482.41,0
11982080,22:54:36,22:54:36,4353,16,,,,3712.32,0
11982080,22:55:15,22:55:15,1176,17,,,,3992.64,0
11982080,22:56:00,22:56:00,4354,18,,,,4297.43,
11982080,22:58:00,22:58:00,4355,19,,,,4929.7,
11982080,22:58:11,22:58:11,4356,20,,,,5020.77,0
11982080,22:58:46,22:58:46,4357,21,,,,5267.4,0
11982080,22:59:08,22:59:08,4358,22,,,,5433.34,0
11982080,22:59:45,22:59:45,4359,23,,,,5747.68,0
11982080,23:00:07,23:00:07,4360,24,,,,5926.98,0
11982080,23:00:39,23:00:39,4361,25,,,,6226.75,0
11982080,23:01:07,23:01:07,1229,26,,,,6464.74,0
11982080,23:01:33,23:01:33,10386,27,,,,6695.68,0
11982080,23:02:00,23:02:00,4362,28,,,,6910.73,
11982080,23:02:32,23:02:32,4363,29,,,,7088.75,0
11982080,23:03:18,23:03:18,4364,30,,,,7321.33,0
11982080,23:03:49,23:03:49,4365,31,,,,7517.94,0
11982080,23:04:11,23:04:11,4366,32,,,,7641.12,0
11982080,23:04:55,23:04:55,9878,33,,,,7802.53,0
11982080,23:05:17,23:05:17,4367,34,,,,7950.1,0
11982080,23:05:34,23:05:34,4368,35,,,,8044.46,0
11982080,23:06:16,23:06:16,4369,36,,,,8318.67,0
11982080,23:07:00,23:07:00,4370,37,,,,8530.95,
11982080,23:08:26,23:08:26,4371,38,,,,8818.73,0
11982080,23:09:08,23:09:08,4448,39,,,,9046.14,0
11982080,23:09:30,23:09:30,4449,40,,,,9173.02,0
11982080,23:10:22,23:10:22,4376,41,,,,9483.97,0
11982080,23:10:51,23:10:51,8064,42,,,,9663.01,0
11982080,23:11:58,23:11:58,427,43,,,,9919.85,0
11982080,23:13:00,23:13:00,428,44,,,,10204.06,
11982080,23:16:54,23:16:54,430,45,,,,10941.32,0
11982080,23:17:46,23:17:46,9578,46,,,,11160.68,0
11982080,23:19:19,23:19:19,432,47,,,,11415.1,0
11982080,23:21:37,23:21:37,433,48,,,,11859.75,0
11982080,23:22:32,23:22:32,434,49,,,,12059.96,0
11982080,23:23:33,23:23:33,435,50,,,,12272.95,0
11982080,23:24:24,23:24:24,10734,51,,,,12479.69,0
11982080,23:25:00,23:25:00,9833,52,,1,,12626.55,
11982100,22:46:00,22:46:00,10017,1,,,1,0,
11982100,22:47:33,22:47:33,4339,2,,,,820.42,0
11982100,22:48:00,22:48:00,4340,3,,,,1017.88,0
11982100,22:48:32,22:48:32,4341,4,,,,1273.52,0
11982100,22:49:05,22:49:05,4342,5,,,,1518.85,0
11982100,22:49:39,22:49:39,4343,6,,,,1738.04,0
11982100,22:50:13,22:50:13,4344,7,,,,1944.26,0
11982100,22:50:39,22:50:39,4345,8,,,,2104.94,0
11982100,22:51:09,22:51:09,4346,9,,,,2321.05,0
11982100,22:51:32,22:51:32,4347,10,,,,2479.28,0
11982100,22:52:09,22:52:09,4348,11,,,,2728.27,0
11982100,22:52:38,22:52:38,4349,12,,,,2933.11,0
11982100,22:53:04,22:53:04,4350,13,,,,3106.05,0
11982100,22:53:43,22:53:43,4351,14,,,,3336.23,0
11982100,22:54:01,22:54:01,4352,15,,,,3482.41,0
11982100,22:54:36,22:54:36,4353,16,,,,3712.32,0
11982100,22:55:15,22:55:15,1176,17,,,,3992.64,0
11982100,22:56:00,22:56:00,4354,18,,,,4297.43,
11982100,22:58:00,22:58:00,4355,19,,,,4929.7,
11982100,22:58:11,22:58:11,4356,20,,,,5020.77,0
11982100,22:58:46,22:58:46,4357,21,,,,5267.4,0
11982100,22:59:08,22:59:08,4358,22,,,,5433.34,0
11982100,22:59:45,22:59:45,4359,23,,,,5747.68,0
11982100,23:00:07,23:00:07,4360,24,,,,5926.98,0
11982100,23:00:39,23:00:39,4361,25,,,,6226.75,0
11982100,23:01:07,23:01:07,1229,26,,,,6464.74,0
11982100,23:01:33,23:01:33,10386,27,,,,6695.68,0
11982100,23:02:00,23:02:00,4362,28,,,,6910.73,
11982100,23:02:32,23:02:32,4363,29,,,,7088.75,0
11982100,23:03:18,23:03:18,4364,30,,,,7321.33,0
11982100,23:03:49,23:03:49,4365,31,,,,7517.94,0
11982100,23:04:11,23:04:11,4366,32,,,,7641.12,0
11982100,23:04:55,23:04:55,9878,33,,,,7802.53,0
11982100,23:05:17,23:05:17,4367,34,,,,7950.1,0
11982100,23:05:34,23:05:34,4368,35,,,,8044.46,0
11982100,23:06:16,23:06:16,4369,36,,,,8318.67,0
11982100,23:07:00,23:07:00,4370,37,,,,8530.95,
11982100,23:08:26,23:08:26,4371,38,,,,8818.73,0
11982100,23:09:08,23:09:08,4448,39,,,,9046.14,0
11982100,23:09:30,23:09:30,4449,40,,,,9173.02,0
11982100,23:10:22,23:10:22,4376,41,,,,9483.97,0
11982100,23:10:51,23:10:51,8064,42,,,,9663.01,0
11982100,23:11:58,23:11:58,427,43,,,,9919.85,0
11982100,23:13:00,23:13:00,428,44,,,,10204.06,
11982100,23:16:54,23:16:54,430,45,,,,10941.32,0
11982100,23:17:46,23:17:46,9578,46,,,,11160.68,0
11982100,23:19:19,23:19:19,432,47,,,,11415.1,0
11982100,23:21:37,23:21:37,433,48,,,,11859.75,0
11982100,23:22:32,23:22:32,434,49,,,,12059.96,0
11982100,23:23:33,23:23:33,435,50,,,,12272.95,0
11982100,23:24:24,23:24:24,10734,51,,,,12479.69,0
11982100,23:25:00,23:25:00,9833,52,,1,,12626.55,
11982110,22:46:00,22:46:00,10017,1,,,1,0,
11982110,22:47:33,22:47:33,4339,2,,,,820.42,0
11982110,22:48:00,22:48:00,4340,3,,,,1017.88,0
11982110,22:48:32,22:48:32,4341,4,,,,1273.52,0
11982110,22:49:05,22:49:05,4342,5,,,,1518.85,0
11982110,22:49:39,22:49:39,4343,6,,,,1738.04,0
11982110,22:50:13,22:50:13,4344,7,,,,1944.26,0
11982110,22:50:39,22:50:39,4345,8,,,,2104.94,0
11982110,22:51:09,22:51:09,4346,9,,,,2321.05,0
11982110,22:51:32,22:51:32,4347,10,,,,2479.28,0
11982110,22:52:09,22:52:09,4348,11,,,,2728.27,0
11982110,22:52:38,22:52:38,4349,12,,,,2933.11,0
11982110,22:53:04,22:53:04,4350,13,,,,3106.05,0
11982110,22:53:43,22:53:43,4351,14,,,,3336.23,0
11982110,22:54:01,22:54:01,4352,15,,,,3482.41,0
11982110,22:54:36,22:54:36,4353,16,,,,3712.32,0
11982110,22:55:15,22:55:15,1176,17,,,,3992.64,0
11982110,22:56:00,22:56:00,4354,18,,,,4297.43,
11982110,22:58:00,22:58:00,4355,19,,,,4929.7,
11982110,22:58:11,22:58:11,4356,20,,,,5020.77,0
11982110,22:58:46,22:58:46,4357,21,,,,5267.4,0
11982110,22:59:08,22:59:08,4358,22,,,,5433.34,0
11982110,22:59:45,22:59:45,4359,23,,,,5747.68,0
11982110,23:00:07,23:00:07,4360,24,,,,5926.98,0
11982110,23:00:39,23:00:39,4361,25,,,,6226.75,0
11982110,23:01:07,23:01:07,1229,26,,,,6464.74,0
11982110,23:01:33,23:01:33,10386,27,,,,6695.68,0
11982110,23:02:00,23:02:00,4362,28,,,,6910.73,
11982110,23:02:32,23:02:32,4363,29,,,,7088.75,0
11982110,23:03:18,23:03:18,4364,30,,,,7321.33,0
11982110,23:03:49,23:03:49,4365,31,,,,7517.94,0
11982110,23:04:11,23:04:11,4366,32,,,,7641.12,0
11982110,23:04:55,23:04:55,9878,33,,,,7802.53,0
11982110,23:05:17,23:05:17,4367,34,,,,7950.1,0
11982110,23:05:34,23:05:34,4368,35,,,,8044.46,0
11982110,23:06:16,23:06:16,4369,36,,,,8318.67,0
11982110,23:07:00,23:07:00,4370,37,,,,8530.95,
11982110,23:08:26,23:08:26,4371,38,,,,8818.73,0
11982110,23:09:08,23:09:08,4448,39,,,,9046.14,0
11982110,23:09:30,23:09:30,4449,40,,,,9173.02,0
11982110,23:10:22,23:10:22,4376,41,,,,9483.97,0
11982110,23:10:51,23:10:51,8064,42,,,,9663.01,0
11982110,23:11:58,23:11:58,427,43,,,,9919.85,0
11982110,23:13:00,23:13:00,428,44,,,,10204.06,
11982110,23:16:54,23:16:54,430,45,,,,10941.32,0
11982110,23:17:46,23:17:46,9578,46,,,,11160.68,0
11982110,23:19:19,23:19:19,432,47,,,,11415.1,0
11982110,23:21:37,23:21:37,433,48,,,,11859.75,0
11982110,23:22:32,23:22:32,434,49,,,,12059.96,0
11982110,23:23:33,23:23:33,435,50,,,,12272.95,0
11982110,23:24:24,23:24:24,10734,51,,,,12479.69,0
11982110,23:25:00,23:25:00,9833,52,,1,,12626.55,
12582090,13:48:00,13:48:00,10017,1,,,1,0,
12582090,13:49:52,13:49:52,4339,2,,,,820.42,0
12582090,13:50:24,13:50:24,4340,3,,,,1017.88,0
12582090,13:51:02,13:51:02,4341,4,,,,1273.52,0
12582090,13:51:43,13:51:43,4342,5,,,,1518.85,0
12582090,13:52:23,13:52:23,4343,6,,,,1738.04,0
12582090,13:53:03,13:53:03,4344,7,,,,1944.26,0
12582090,13:53:35,13:53:35,4345,8,,,,2104.94,0
12582090,13:54:11,13:54:11,4346,9,,,,2321.05,0
12582090,13:54:39,13:54:39,4347,10,,,,2479.28,0
12582090,13:55:23,13:55:23,4348,11,,,,2728.27,0
12582090,13:55:57,13:55:57,4349,12,,,,2933.11,0
12582090,13:56:29,13:56:29,4350,13,,,,3106.05,0
12582090,13:57:16,13:57:16,4351,14,,,,3336.23,0
12582090,13:57:37,13:57:37,4352,15,,,,3482.41,0
12582090,13:58:20,13:58:20,4353,16,,,,3712.32,0
12582090,13:59:06,13:59:06,1176,17,,,,3992.64,0
12582090,14:00:00,14:00:00,4354,18,,,,4297.43,
12582090,14:02:00,14:02:00,4355,19,,,,4929.7,
12582090,14:02:14,14:02:14,4356,20,,,,5020.77,0
12582090,14:02:58,14:02:58,4357,21,,,,5267.4,0
12582090,14:03:25,14:03:25,4358,22,,,,5433.34,0
12582090,14:04:11,14:04:11,4359,23,,,,5747.68,0
12582090,14:04:39,14:04:39,4360,24,,,,5926.98,0
12582090,14:05:18,14:05:18,4361,25,,,,6226.75,0
12582090,14:05:54,14:05:54,1229,26,,,,6464.74,0
12582090,14:06:26,14:06:26,10386,27,,,,6695.68,0
12582090,14:07:00,14:07:00,4362,28,,,,6910.73,
12582090,14:07:32,14:07:32,4363,29,,,,7088.75,0
12582090,14:08:18,14:08:18,4364,30,,,,7321.33,0
12582090,14:08:49,14:08:49,4365,31,,,,7517.94,0
12582090,14:09:11,14:09:11,4366,32,,,,7641.12,0
12582090,14:09:55,14:09:55,9878,33,,,,7802.53,0
12582090,14:10:17,14:10:17,4367,34,,,,7950.1,0
12582090,14:10:34,14:10:34,4368,35,,,,8044.46,0
12582090,14:11:16,14:11:16,4369,36,,,,8318.67,0
12582090,14:12:00,14:12:00,4370,37,,,,8530.95,
12582090,14:13:26,14:13:26,4371,38,,,,8818.73,0
12582090,14:14:08,14:14:08,4448,39,,,,9046.14,0
12582090,14:14:30,14:14:30,4449,40,,,,9173.02,0
12582090,14:15:22,14:15:22,4376,41,,,,9483.97,0
12582090,14:15:51,14:15:51,8064,42,,,,9663.01,0
12582090,14:16:58,14:16:58,427,43,,,,9919.85,0
12582090,14:18:00,14:18:00,428,44,,,,10204.06,
12582090,14:22:14,14:22:14,430,45,,,,10941.32,0
12582090,14:23:09,14:23:09,9578,46,,,,11160.68,0
12582090,14:24:50,14:24:50,432,47,,,,11415.1,0
12582090,14:27:20,14:27:20,433,48,,,,11859.75,0
12582090,14:28:19,14:28:19,434,49,,,,12059.96,0
12582090,14:29:25,14:29:25,435,50,,,,12272.95,0
12582090,14:30:21,14:30:21,10734,51,,,,12479.69,0
12582090,14:31:00,14:31:00,9833,52,,1,,12626.55,
12813090,08:48:00,08:48:00,10017,1,,,1,0,
12813090,08:49:33,08:49:33,4339,2,,,,820.42,0
12813090,08:50:00,08:50:00,4340,3,,,,1017.88,0
12813090,08:50:32,08:50:32,4341,4,,,,1273.52,0
12813090,08:51:05,08:51:05,4342,5,,,,1518.85,0
12813090,08:51:39,08:51:39,4343,6,,,,1738.04,0
12813090,08:52:13,08:52:13,4344,7,,,,1944.26,0
12813090,08:52:39,08:52:39,4345,8,,,,2104.94,0
12813090,08:53:09,08:53:09,4346,9,,,,2321.05,0
12813090,08:53:32,08:53:32,4347,10,,,,2479.28,0
12813090,08:54:09,08:54:09,4348,11,,,,2728.27,0
12813090,08:54:38,08:54:38,4349,12,,,,2933.11,0
12813090,08:55:04,08:55:04,4350,13,,,,3106.05,0
12813090,08:55:43,08:55:43,4351,14,,,,3336.23,0
12813090,08:56:01,08:56:01,4352,15,,,,3482.41,0
12813090,08:56:36,08:56:36,4353,16,,,,3712.32,0
12813090,08:57:15,08:57:15,1176,17,,,,3992.64,0
12813090,08:58:00,08:58:00,4354,18,,,,4297.43,
12813090,09:00:00,09:00:00,4355,19,,,,4929.7,
12813090,09:00:11,09:00:11,4356,20,,,,5020.77,0
12813090,09:00:46,09:00:46,4357,21,,,,5267.4,0
12813090,09:01:08,09:01:08,4358,22,,,,5433.34,0
12813090,09:01:45,09:01:45,4359,23,,,,5747.68,0
12813090,09:02:07,09:02:07,4360,24,,,,5926.98,0
12813090,09:02:39,09:02:39,4361,25,,,,6226.75,0
12813090,09:03:07,09:03:07,1229,26,,,,6464.74,0
12813090,09:03:33,09:03:33,10386,27,,,,6695.68,0
12813090,09:04:00,09:04:00,4362,28,,,,6910.73,
12813090,09:04:32,09:04:32,4363,29,,,,7088.75,0
12813090,09:05:18,09:05:18,4364,30,,,,7321.33,0
12813090,09:05:49,09:05:49,4365,31,,,,7517.94,0
12813090,09:06:11,09:06:11,4366,32,,,,7641.12,0
12813090,09:06:55,09:06:55,9878,33,,,,7802.53,0
12813090,09:07:17,09:07:17,4367,34,,,,7950.1,0
12813090,09:07:34,09:07:34,4368,35,,,,8044.46,0
12813090,09:08:16,09:08:16,4369,36,,,,8318.67,0
12813090,09:09:00,09:09:00,4370,37,,,,8530.95,
12813090,09:10:11,09:10:11,4371,38,,,,8818.73,0
12813090,09:10:46,09:10:46,4448,39,,,,9046.14,0
12813090,09:11:05,09:11:05,4449,40,,,,9173.02,0
12813090,09:11:48,09:11:48,4376,41,,,,9483.97,0
12813090,09:12:13,09:12:13,8064,42,,,,9663.01,0
12813090,09:13:08,09:13:08,427,43,,,,9919.85,0
12813090,09:14:00,09:14:00,428,44,,,,10204.06,
12813090,09:17:35,09:17:35,430,45,,,,10941.32,0
12813090,09:18:22,09:18:22,9578,46,,,,11160.68,0
12813090,09:19:47,09:19:47,432,47,,,,11415.1,0
12813090,09:21:54,09:21:54,433,48,,,,11859.75,0
12813090,09:22:44,09:22:44,434,49,,,,12059.96,0
12813090,09:23:40,09:23:40,435,50,,,,12272.95,0
12813090,09:24:27,09:24:27,10734,51,,,,12479.69,0
12813090,09:25:00,09:25:00,9833,52,,1,,12626.55,
12870010,20:46:00,20:46:00,10017,1,,,1,0,
12870010,20:47:43,20:47:43,4339,2,,,,820.42,0
12870010,20:48:12,20:48:12,4340,3,,,,1017.88,0
12870010,20:48:47,20:48:47,4341,4,,,,1273.52,0
12870010,20:49:24,20:49:24,4342,5,,,,1518.85,0
12870010,20:50:01,20:50:01,4343,6,,,,1738.04,0
12870010,20:50:38,20:50:38,4344,7,,,,1944.26,0
12870010,20:51:07,20:51:07,4345,8,,,,2104.94,0
12870010,20:51:40,20:51:40,4346,9,,,,2321.05,0
12870010,20:52:06,20:52:06,4347,10,,,,2479.28,0
12870010,20:52:46,20:52:46,4348,11,,,,2728.27,0
12870010,20:53:18,20:53:18,4349,12,,,,2933.11,0
12870010,20:53:47,20:53:47,4350,13,,,,3106.05,0
12870010,20:54:30,20:54:30,4351,14,,,,3336.23,0
12870010,20:54:49,20:54:49,4352,15,,,,3482.41,0
12870010,20:55:28,20:55:28,4353,16,,,,3712.32,0
12870010,20:56:11,20:56:11,1176,17,,,,3992.64,0
12870010,20:57:00,20:57:00,4354,18,,,,4297.43,
12870010,20:59:00,20:59:00,4355,19,,,,4929.7,
12870010,20:59:11,20:59:11,4356,20,,,,5020.77,0
12870010,20:59:46,20:59:46,4357,21,,,,5267.4,0
12870010,21:00:08,21:00:08,4358,22,,,,5433.34,0
12870010,21:00:45,21:00:45,4359,23,,,,5747.68,0
12870010,21:01:07,21:01:07,4360,24,,,,5926.98,0
12870010,21:01:39,21:01:39,4361,25,,,,6226.75,0
12870010,21:02:07,21:02:07,1229,26,,,,6464.74,0
12870010,21:02:33,21:02:33,10386,27,,,,6695.68,0
12870010,21:03:00,21:03:00,4362,28,,,,6910.73,
12870010,21:03:32,21:03:32,4363,29,,,,7088.75,0
12870010,21:04:18,21:04:18,4364,30,,,,7321.33,0
12870010,21:04:49,21:04:49,4365,31,,,,7517.94,0
12870010,21:05:11,21:05:11,4366,32,,,,7641.12,0
12870010,21:05:55,21:05:55,9878,33,,,,7802.53,0
12870010,21:06:17,21:06:17,4367,34,,,,7950.1,0
12870010,21:06:34,21:06:34,4368,35,,,,8044.46,0
12870010,21:07:16,21:07:16,4369,36,,,,8318.67,0
12870010,21:08:00,21:08:00,4370,37,,,,8530.95,
12870010,21:09:26,21:09:26,4371,38,,,,8818.73,0
12870010,21:10:08,21:10:08,4448,39,,,,9046.14,0
12870010,21:10:30,21:10:30,4449,40,,,,9173.02,0
12870010,21:11:22,21:11:22,4376,41,,,,9483.97,0
12870010,21:11:51,21:11:51,8064,42,,,,9663.01,0
12870010,21:12:58,21:12:58,427,43,,,,9919.85,0
12870010,21:14:00,21:14:00,428,44,,,,10204.06,
12870010,21:18:14,21:18:14,430,45,,,,10941.32,0
12870010,21:19:09,21:19:09,9578,46,,,,11160.68,0
12870010,21:20:50,21:20:50,432,47,,,,11415.1,0
12870010,21:23:20,21:23:20,433,48,,,,11859.75,0
12870010,21:24:19,21:24:19,434,49,,,,12059.96,0
12870010,21:25:25,21:25:25,435,50,,,,12272.95,0
12870010,21:26:21,21:26:21,10734,51,,,,12479.69,0
12870010,21:27:00,21:27:00,9833,52,,1,,12626.55,
12870120,20:46:00,20:46:00,10017,1,,,1,0,
12870120,20:47:43,20:47:43,4339,2,,,,820.42,0
12870120,20:48:12,20:48:12,4340,3,,,,1017.88,0
12870120,20:48:47,20:48:47,4341,4,,,,1273.52,0
12870120,20:49:24,20:49:24,4342,5,,,,1518.85,0
12870120,20:50:01,20:50:01,4343,6,,,,1738.04,0
12870120,20:50:38,20:50:38,4344,7,,,,1944.26,0
12870120,20:51:07,20:51:07,4345,8,,,,2104.94,0
12870120,20:51:40,20:51:40,4346,9,,,,2321.05,0
12870120,20:52:06,20:52:06,4347,10,,,,2479.28,0
12870120,20:52:46,20:52:46,4348,11,,,,2728.27,0
12870120,20:53:18,20:53:18,4349,12,,,,2933.11,0
12870120,20:53:47,20:53:47,4350,13,,,,3106.05,0
12870120,20:54:30,20:54:30,4351,14,,,,3336.23,0
12870120,20:54:49,20:54:49,4352,15,,,,3482.41,0
12870120,20:55:28,20:55:28,4353,16,,,,3712.32,0
12870120,20:56:11,20:56:11,1176,17,,,,3992.64,0
12870120,20:57:00,20:57:00,4354,18,,,,4297.43,
12870120,20:59:00,20:59:00,4355,19,,,,4929.7,
12870120,20:59:11,20:59:11,4356,20,,,,5020.77,0
12870120,20:59:46,20:59:46,4357,21,,,,5267.4,0
12870120,21:00:08,21:00:08,4358,22,,,,5433.34,0
12870120,21:00:45,21:00:45,4359,23,,,,5747.68,0
12870120,21:01:07,21:01:07,4360,24,,,,5926.98,0
12870120,21:01:39,21:01:39,4361,25,,,,6226.75,0
12870120,21:02:07,21:02:07,1229,26,,,,6464.74,0
12870120,21:02:33,21:02:33,10386,27,,,,6695.68,0
12870120,21:03:00,21:03:00,4362,28,,,,6910.73,
12870120,21:03:32,21:03:32,4363,29,,,,7088.75,0
12870120,21:04:18,21:04:18,4364,30,,,,7321.33,0
12870120,21:04:49,21:04:49,4365,31,,,,7517.94,0
12870120,21:05:11,21:05:11,4366,32,,,,7641.12,0
12870120,21:05:55,21:05:55,9878,33,,,,7802.53,0
12870120,21:06:17,21:06:17,4367,34,,,,7950.1,0
12870120,21:06:34,21:06:34,4368,35,,,,8044.46,0
12870120,21:07:16,21:07:16,4369,36,,,,8318.67,0
12870120,21:08:00,21:08:00,4370,37,,,,8530.95,
12870120,21:09:26,21:09:26,4371,38,,,,8818.73,0
12870120,21:10:08,21:10:08,4448,39,,,,9046.14,0
12870120,21:10:30,21:10:30,4449,40,,,,9173.02,0
12870120,21:11:22,21:11:22,4376,41,,,,9483.97,0
12870120,21:11:51,21:11:51,8064,42,,,,9663.01,0
12870120,21:12:58,21:12:58,427,43,,,,9919.85,0
12870120,21:14:00,21:14:00,428,44,,,,10204.06,
12870120,21:18:14,21:18:14,430,45,,,,10941.32,0
12870120,21:19:09,21:19:09,9578,46,,,,11160.68,0
12870120,21:20:50,21:20:50,432,47,,,,11415.1,0
12870120,21:23:20,21:23:20,433,48,,,,11859.75,0
12870120,21:24:19,21:24:19,434,49,,,,12059.96,0
12870120,21:25:25,21:25:25,435,50,,,,12272.95,0
12870120,21:26:21,21:26:21,10734,51,,,,12479.69,0
12870120,21:27:00,21:27:00,9833,52,,1,,12626.55,
12919090,12:48:00,12:48:00,10017,1,,,1,0,
12919090,12:49:52,12:49:52,4339,2,,,,820.42,0
12919090,12:50:24,12:50:24,4340,3,,,,1017.88,0
12919090,12:51:02,12:51:02,4341,4,,,,1273.52,0
12919090,12:51:43,12:51:43,4342,5,,,,1518.85,0
12919090,12:52:23,12:52:23,4343,6,,,,1738.04,0
12919090,12:53:03,12:53:03,4344,7,,,,1944.26,0
12919090,12:53:35,12:53:35,4345,8,,,,2104.94,0
12919090,12:54:11,12:54:11,4346,9,,,,2321.05,0
12919090,12:54:39,12:54:39,4347,10,,,,2479.28,0
12919090,12:55:23,12:55:23,4348,11,,,,2728.27,0
12919090,12:55:57,12:55:57,4349,12,,,,2933.11,0
12919090,12:56:29,12:56:29,4350,13,,,,3106.05,0
12919090,12:57:16,12:57:16,4351,14,,,,3336.23,0
12919090,12:57:37,12:57:37,4352,15,,,,3482.41,0
12919090,12:58:20,12:58:20,4353,16,,,,3712.32,0
12919090,12:59:06,12:59:06,1176,17,,,,3992.64,0
12919090,13:00:00,13:00:00,4354,18,,,,4297.43,
12919090,13:02:00,13:02:00,4355,19,,,,4929.7,
12919090,13:02:14,13:02:14,4356,20,,,,5020.77,0
12919090,13:02:58,13:02:58,4357,21,,,,5267.4,0
12919090,13:03:25,13:03:25,4358,22,,,,5433.34,0
12919090,13:04:11,13:04:11,4359,23,,,,5747.68,0
12919090,13:04:39,13:04:39,4360,24,,,,5926.98,0
12919090,13:05:18,13:05:18,4361,25,,,,6226.75,0
12919090,13:05:54,13:05:54,1229,26,,,,6464.74,0
12919090,13:06:26,13:06:26,10386,27,,,,6695.68,0
12919090,13:07:00,13:07:00,4362,28,,,,6910.73,
12919090,13:07:32,13:07:32,4363,29,,,,7088.75,0
12919090,13:08:18,13:08:18,4364,30,,,,7321.33,0
12919090,13:08:49,13:08:49,4365,31,,,,7517.94,0
12919090,13:09:11,13:09:11,4366,32,,,,7641.12,0
12919090,13:09:55,13:09:55,9878,33,,,,7802.53,0
12919090,13:10:17,13:10:17,4367,34,,,,7950.1,0
12919090,13:10:34,13:10:34,4368,35,,,,8044.46,0
12919090,13:11:16,13:11:16,4369,36,,,,8318.67,0
12919090,13:12:00,13:12:00,4370,37,,,,8530.95,
12919090,13:13:26,13:13:26,4371,38,,,,8818.73,0
12919090,13:14:08,13:14:08,4448,39,,,,9046.14,0
12919090,13:14:30,13:14:30,4449,40,,,,9173.02,0
12919090,13:15:22,13:15:22,4376,41,,,,9483.97,0
12919090,13:15:51,13:15:51,8064,42,,,,9663.01,0
12919090,13:16:58,13:16:58,427,43,,,,9919.85,0
12919090,13:18:00,13:18:00,428,44,,,,10204.06,
12919090,13:22:14,13:22:14,430,45,,,,10941.32,0
12919090,13:23:09,13:23:09,9578,46,,,,11160.68,0
12919090,13:24:50,13:24:50,432,47,,,,11415.1,0
12919090,13:27:20,13:27:20,433,48,,,,11859.75,0
12919090,13:28:19,13:28:19,434,49,,,,12059.96,0
12919090,13:29:25,13:29:25,435,50,,,,12272.95,0
12919090,13:30:21,13:30:21,10734,51,,,,12479.69,0
12919090,13:31:00,13:31:00,9833,52,,1,,12626.55,
13255020,15:20:00,15:20:00,10017,1,,,1,0,
13255020,15:22:48,15:22:48,4339,2,,,,820.42,0
13255020,15:23:36,15:23:36,4340,3,,,,1017.88,0
13255020,15:24:33,15:24:33,4341,4,,,,1273.52,0
13255020,15:25:34,15:25:34,4342,5,,,,1518.85,0
13255020,15:26:35,15:26:35,4343,6,,,,1738.04,0
13255020,15:27:35,15:27:35,4344,7,,,,1944.26,0
13255020,15:28:23,15:28:23,4345,8,,,,2104.94,0
13255020,15:29:17,15:29:17,4346,9,,,,2321.05,0
13255020,15:29:58,15:29:58,4347,10,,,,2479.28,0
13255020,15:31:05,15:31:05,4348,11,,,,2728.27,0
13255020,15:31:56,15:31:56,4349,12,,,,2933.11,0
13255020,15:32:44,15:32:44,4350,13,,,,3106.05,0
13255020,15:33:54,15:33:54,4351,14,,,,3336.23,0
13255020,15:34:26,15:34:26,4352,15,,,,3482.41,0
13255020,15:35:30,15:35:30,4353,16,,,,3712.32,0
13255020,15:36:40,15:36:40,1176,17,,,,3992.64,0
13255020,15:38:00,15:38:00,4354,18,,,,4297.43,
13255020,15:40:00,15:40:00,4355,19,,,,4929.7,
13255020,15:40:19,15:40:19,4356,20,,,,5020.77,0
13255020,15:41:22,15:41:22,4357,21,,,,5267.4,0
13255020,15:41:59,15:41:59,4358,22,,,,5433.34,0
13255020,15:43:03,15:43:03,4359,23,,,,5747.68,0
13255020,15:43:43,15:43:43,4360,24,,,,5926.98,0
13255020,15:44:38,15:44:38,4361,25,,,,6226.75,0
13255020,15:45:28,15:45:28,1229,26,,,,6464.74,0
13255020,15:46:12,15:46:12,10386,27,,,,6695.68,0
13255020,15:47:00,15:47:00,4362,28,,,,6910.73,
13255020,15:47:39,15:47:39,4363,29,,,,7088.75,0
13255020,15:48:34,15:48:34,4364,30,,,,7321.33,0
13255020,15:49:11,15:49:11,4365,31,,,,7517.94,0
13255020,15:49:37,15:49:37,4366,32,,,,7641.12,0
13255020,15:50:30,15:50:30,9878,33,,,,7802.53,0
13255020,15:50:56,15:50:56,4367,34,,,,7950.1,0
13255020,15:51:17,15:51:17,4368,35,,,,8044.46,0
13255020,15:52:07,15:52:07,4369,36,,,,8318.67,0
13255020,15:53:00,15:53:00,4370,37,,,,8530.95,
13255020,15:54:26,15:54:26,4371,38,,,,8818.73,0
13255020,15:55:08,15:55:08,4448,39,,,,9046.14,0
13255020,15:55:30,15:55:30,4449,40,,,,9173.02,0
13255020,15:56:22,15:56:22,4376,41,,,,9483.97,0
13255020,15:56:51,15:56:51,8064,42,,,,9663.01,0
13255020,15:57:58,15:57:58,427,43,,,,9919.85,0
13255020,15:59:00,15:59:00,428,44,,,,10204.06,
13255020,16:05:31,16:05:31,430,45,,,,10941.32,0
13255020,16:06:56,16:06:56,9578,46,,,,11160.68,0
13255020,16:09:32,16:09:32,432,47,,,,11415.1,0
13255020,16:13:22,16:13:22,433,48,,,,11859.75,0
13255020,16:14:53,16:14:53,434,49,,,,12059.96,0
13255020,16:16:35,16:16:35,435,50,,,,12272.95,0
13255020,16:18:01,16:18:01,10734,51,,,,12479.69,0
13255020,16:19:00,16:19:00,9833,52,,1,,12626.55,
13255030,15:20:00,15:20:00,10017,1,,,1,0,
13255030,15:22:48,15:22:48,4339,2,,,,820.42,0
13255030,15:23:36,15:23:36,4340,3,,,,1017.88,0
13255030,15:24:33,15:24:33,4341,4,,,,1273.52,0
13255030,15:25:34,15:25:34,4342,5,,,,1518.85,0
13255030,15:26:35,15:26:35,4343,6,,,,1738.04,0
13255030,15:27:35,15:27:35,4344,7,,,,1944.26,0
13255030,15:28:23,15:28:23,4345,8,,,,2104.94,0
13255030,15:29:17,15:29:17,4346,9,,,,2321.05,0
13255030,15:29:58,15:29:58,4347,10,,,,2479.28,0
13255030,15:31:05,15:31:05,4348,11,,,,2728.27,0
13255030,15:31:56,15:31:56,4349,12,,,,2933.11,0
13255030,15:32:44,15:32:44,4350,13,,,,3106.05,0
13255030,15:33:54,15:33:54,4351,14,,,,3336.23,0
13255030,15:34:26,15:34:26,4352,15,,,,3482.41,0
13255030,15:35:30,15:35:30,4353,16,,,,3712.32,0
13255030,15:36:40,15:36:40,1176,17,,,,3992.64,0
13255030,15:38:00,15:38:00,4354,18,,,,4297.43,
13255030,15:40:00,15:40:00,4355,19,,,,4929.7,
13255030,15:40:19,15:40:19,4356,20,,,,5020.77,0
13255030,15:41:22,15:41:22,4357,21,,,,5267.4,0
13255030,15:41:59,15:41:59,4358,22,,,,5433.34,0
13255030,15:43:03,15:43:03,4359,23,,,,5747.68,0
13255030,15:43:43,15:43:43,4360,24,,,,5926.98,0
13255030,15:44:38,15:44:38,4361,25,,,,6226.75,0
13255030,15:45:28,15:45:28,1229,26,,,,6464.74,0
13255030,15:46:12,15:46:12,10386,27,,,,6695.68,0
13255030,15:47:00,15:47:00,4362,28,,,,6910.73,
13255030,15:47:39,15:47:39,4363,29,,,,7088.75,0
13255030,15:48:34,15:48:34,4364,30,,,,7321.33,0
13255030,15:49:11,15:49:11,4365,31,,,,7517.94,0
13255030,15:49:37,15:49:37,4366,32,,,,7641.12,0
13255030,15:50:30,15:50:30,9878,33,,,,7802.53,0
13255030,15:50:56,15:50:56,4367,34,,,,7950.1,0
13255030,15:51:17,15:51:17,4368,35,,,,8044.46,0
13255030,15:52:07,15:52:07,4369,36,,,,8318.67,0
13255030,15:53:00,15:53:00,4370,37,,,,8530.95,
13255030,15:54:26,15:54:26,4371,38,,,,8818.73,0
13255030,15:55:08,15:55:08,4448,39,,,,9046.14,0
13255030,15:55:30,15:55:30,4449,40,,,,9173.02,0
13255030,15:56:22,15:56:22,4376,41,,,,9483.97,0
13255030,15:56:51,15:56:51,8064,42,,,,9663.01,0
13255030,15:57:58,15:57:58,427,43,,,,9919.85,0
13255030,15:59:00,15:59:00,428,44,,,,10204.06,
13255030,16:05:31,16:05:31,430,45,,,,10941.32,0
13255030,16:06:56,16:06:56,9578,46,,,,11160.68,0
13255030,16:09:32,16:09:32,432,47,,,,11415.1,0
13255030,16:13:22,16:13:22,433,48,,,,11859.75,0
13255030,16:14:53,16:14:53,434,49,,,,12059.96,0
13255030,16:16:35,16:16:35,435,50,,,,12272.95,0
13255030,16:18:01,16:18:01,10734,51,,,,12479.69,0
13255030,16:19:00,16:19:00,9833,52,,1,,12626.55,
13255040,15:20:00,15:20:00,10017,1,,,1,0,
13255040,15:22:48,15:22:48,4339,2,,,,820.42,0
13255040,15:23:36,15:23:36,4340,3,,,,1017.88,0
13255040,15:24:33,15:24:33,4341,4,,,,1273.52,0
13255040,15:25:34,15:25:34,4342,5,,,,1518.85,0
13255040,15:26:35,15:26:35,4343,6,,,,1738.04,0
13255040,15:27:35,15:27:35,4344,7,,,,1944.26,0
13255040,15:28:23,15:28:23,4345,8,,,,2104.94,0
13255040,15:29:17,15:29:17,4346,9,,,,2321.05,0
13255040,15:29:58,15:29:58,4347,10,,,,2479.28,0
13255040,15:31:05,15:31:05,4348,11,,,,2728.27,0
13255040,15:31:56,15:31:56,4349,12,,,,2933.11,0
13255040,15:32:44,15:32:44,4350,13,,,,3106.05,0
13255040,15:33:54,15:33:54,4351,14,,,,3336.23,0
13255040,15:34:26,15:34:26,4352,15,,,,3482.41,0
13255040,15:35:30,15:35:30,4353,16,,,,3712.32,0
13255040,15:36:40,15:36:40,1176,17,,,,3992.64,0
13255040,15:38:00,15:38:00,4354,18,,,,4297.43,
13255040,15:40:00,15:40:00,4355,19,,,,4929.7,
13255040,15:40:19,15:40:19,4356,20,,,,5020.77,0
13255040,15:41:22,15:41:22,4357,21,,,,5267.4,0
13255040,15:41:59,15:41:59,4358,22,,,,5433.34,0
13255040,15:43:03,15:43:03,4359,23,,,,5747.68,0
13255040,15:43:43,15:43:43,4360,24,,,,5926.98,0
13255040,15:44:38,15:44:38,4361,25,,,,6226.75,0
13255040,15:45:28,15:45:28,1229,26,,,,6464.74,0
13255040,15:46:12,15:46:12,10386,27,,,,6695.68,0
13255040,15:47:00,15:47:00,4362,28,,,,6910.73,
13255040,15:47:39,15:47:39,4363,29,,,,7088.75,0
13255040,15:48:34,15:48:34,4364,30,,,,7321.33,0
13255040,15:49:11,15:49:11,4365,31,,,,7517.94,0
13255040,15:49:37,15:49:37,4366,32,,,,7641.12,0
13255040,15:50:30,15:50:30,9878,33,,,,7802.53,0
13255040,15:50:56,15:50:56,4367,34,,,,7950.1,0
13255040,15:51:17,15:51:17,4368,35,,,,8044.46,0
13255040,15:52:07,15:52:07,4369,36,,,,8318.67,0
13255040,15:53:00,15:53:00,4370,37,,,,8530.95,
13255040,15:54:26,15:54:26,4371,38,,,,8818.73,0
13255040,15:55:08,15:55:08,4448,39,,,,9046.14,0
13255040,15:55:30,15:55:30,4449,40,,,,9173.02,0
13255040,15:56:22,15:56:22,4376,41,,,,9483.97,0
13255040,15:56:51,15:56:51,8064,42,,,,9663.01,0
13255040,15:57:58,15:57:58,427,43,,,,9919.85,0
13255040,15:59:00,15:59:00,428,44,,,,10204.06,
13255040,16:05:31,16:05:31,430,45,,,,10941.32,0
13255040,16:06:56,16:06:56,9578,46,,,,11160.68,0
13255040,16:09:32,16:09:32,432,47,,,,11415.1,0
13255040,16:13:22,16:13:22,433,48,,,,11859.75,0
13255040,16:14:53,16:14:53,434,49,,,,12059.96,0
13255040,16:16:35,16:16:35,435,50,,,,12272.95,0
13255040,16:18:01,16:18:01,10734,51,,,,12479.69,0
13255040,16:19:00,16:19:00,9833,52,,1,,12626.55,
13255050,15:20:00,15:20:00,10017,1,,,1,0,
13255050,15:22:48,15:22:48,4339,2,,,,820.42,0
13255050,15:23:36,15:23:36,4340,3,,,,1017.88,0
13255050,15:24:33,15:24:33,4341,4,,,,1273.52,0
13255050,15:25:34,15:25:34,4342,5,,,,1518.85,0
13255050,15:26:35,15:26:35,4343,6,,,,1738.04,0
13255050,15:27:35,15:27:35,4344,7,,,,1944.26,0
13255050,15:28:23,15:28:23,4345,8,,,,2104.94,0
13255050,15:29:17,15:29:17,4346,9,,,,2321.05,0
13255050,15:29:58,15:29:58,4347,10,,,,2479.28,0
13255050,15:31:05,15:31:05,4348,11,,,,2728.27,0
13255050,15:31:56,15:31:56,4349,12,,,,2933.11,0
13255050,15:32:44,15:32:44,4350,13,,,,3106.05,0
13255050,15:33:54,15:33:54,4351,14,,,,3336.23,0
13255050,15:34:26,15:34:26,4352,15,,,,3482.41,0
13255050,15:35:30,15:35:30,4353,16,,,,3712.32,0
13255050,15:36:40,15:36:40,1176,17,,,,3992.64,0
13255050,15:38:00,15:38:00,4354,18,,,,4297.43,
13255050,15:40:00,15:40:00,4355,19,,,,4929.7,
13255050,15:40:19,15:40:19,4356,20,,,,5020.77,0
13255050,15:41:22,15:41:22,4357,21,,,,5267.4,0
13255050,15:41:59,15:41:59,4358,22,,,,5433.34,0
13255050,15:43:03,15:43:03,4359,23,,,,5747.68,0
13255050,15:43:43,15:43:43,4360,24,,,,5926.98,0
13255050,15:44:38,15:44:38,4361,25,,,,6226.75,0
13255050,15:45:28,15:45:28,1229,26,,,,6464.74,0
13255050,15:46:12,15:46:12,10386,27,,,,6695.68,0
13255050,15:47:00,15:47:00,4362,28,,,,6910.73,
13255050,15:47:39,15:47:39,4363,29,,,,7088.75,0
13255050,15:48:34,15:48:34,4364,30,,,,7321.33,0
13255050,15:49:11,15:49:11,4365,31,,,,7517.94,0
13255050,15:49:37,15:49:37,4366,32,,,,7641.12,0
13255050,15:50:30,15:50:30,9878,33,,,,7802.53,0
13255050,15:50:56,15:50:56,4367,34,,,,7950.1,0
13255050,15:51:17,15:51:17,4368,35,,,,8044.46,0
13255050,15:52:07,15:52:07,4369,36,,,,8318.67,0
13255050,15:53:00,15:53:00,4370,37,,,,8530.95,
13255050,15:54:26,15:54:26,4371,38,,,,8818.73,0
13255050,15:55:08,15:55:08,4448,39,,,,9046.14,0
13255050,15:55:30,15:55:30,4449,40,,,,9173.02,0
13255050,15:56:22,15:56:22,4376,41,,,,9483.97,0
13255050,15:56:51,15:56:51,8064,42,,,,9663.01,0
13255050,15:57:58,15:57:58,427,43,,,,9919.85,0
13255050,15:59:00,15:59:00,428,44,,,,10204.06,
13255050,16:05:31,16:05:31,430,45,,,,10941.32,0
13255050,16:06:56,16:06:56,9578,46,,,,11160.68,0
13255050,16:09:32,16:09:32,432,47,,,,11415.1,0
13255050,16:13:22,16:13:22,433,48,,,,11859.75,0
13255050,16:14:53,16:14:53,434,49,,,,12059.96,0
13255050,16:16:35,16:16:35,435,50,,,,12272.95,0
13255050,16:18:01,16:18:01,10734,51,,,,12479.69,0
13255050,16:19:00,16:19:00,9833,52,,1,,12626.55,
13255060,15:20:00,15:20:00,10017,1,,,1,0,
13255060,15:22:48,15:22:48,4339,2,,,,820.42,0
13255060,15:23:36,15:23:36,4340,3,,,,1017.88,0
13255060,15:24:33,15:24:33,4341,4,,,,1273.52,0
13255060,15:25:34,15:25:34,4342,5,,,,1518.85,0
13255060,15:26:35,15:26:35,4343,6,,,,1738.04,0
13255060,15:27:35,15:27:35,4344,7,,,,1944.26,0
13255060,15:28:23,15:28:23,4345,8,,,,2104.94,0
13255060,15:29:17,15:29:17,4346,9,,,,2321.05,0
13255060,15:29:58,15:29:58,4347,10,,,,2479.28,0
13255060,15:31:05,15:31:05,4348,11,,,,2728.27,0
13255060,15:31:56,15:31:56,4349,12,,,,2933.11,0
13255060,15:32:44,15:32:44,4350,13,,,,3106.05,0
13255060,15:33:54,15:33:54,4351,14,,,,3336.23,0
13255060,15:34:26,15:34:26,4352,15,,,,3482.41,0
13255060,15:35:30,15:35:30,4353,16,,,,3712.32,0
13255060,15:36:40,15:36:40,1176,17,,,,3992.64,0
13255060,15:38:00,15:38:00,4354,18,,,,4297.43,
13255060,15:40:00,15:40:00,4355,19,,,,4929.7,
13255060,15:40:19,15:40:19,4356,20,,,,5020.77,0
13255060,15:41:22,15:41:22,4357,21,,,,5267.4,0
13255060,15:41:59,15:41:59,4358,22,,,,5433.34,0
13255060,15:43:03,15:43:03,4359,23,,,,5747.68,0
13255060,15:43:43,15:43:43,4360,24,,,,5926.98,0
13255060,15:44:38,15:44:38,4361,25,,,,6226.75,0
13255060,15:45:28,15:45:28,1229,26,,,,6464.74,0
13255060,15:46:12,15:46:12,10386,27,,,,6695.68,0
13255060,15:47:00,15:47:00,4362,28,,,,6910.73,
13255060,15:47:39,15:47:39,4363,29,,,,7088.75,0
13255060,15:48:34,15:48:34,4364,30,,,,7321.33,0
13255060,15:49:11,15:49:11,4365,31,,,,7517.94,0
13255060,15:49:37,15:49:37,4366,32,,,,7641.12,0
13255060,15:50:30,15:50:30,9878,33,,,,7802.53,0
13255060,15:50:56,15:50:56,4367,34,,,,7950.1,0
13255060,15:51:17,15:51:17,4368,35,,,,8044.46,0
13255060,15:52:07,15:52:07,4369,36,,,,8318.67,0
13255060,15:53:00,15:53:00,4370,37,,,,8530.95,
13255060,15:54:26,15:54:26,4371,38,,,,8818.73,0
13255060,15:55:08,15:55:08,4448,39,,,,9046.14,0
13255060,15:55:30,15:55:30,4449,40,,,,9173.02,0
13255060,15:56:22,15:56:22,4376,41,,,,9483.97,0
13255060,15:56:51,15:56:51,8064,42,,,,9663.01,0
13255060,15:57:58,15:57:58,427,43,,,,9919.85,0
13255060,15:59:00,15:59:00,428,44,,,,10204.06,
13255060,16:05:31,16:05:31,430,45,,,,10941.32,0
13255060,16:06:56,16:06:56,9578,46,,,,11160.68,0
13255060,16:09:32,16:09:32,432,47,,,,11415.1,0
13255060,16:13:22,16:13:22,433,48,,,,11859.75,0
13255060,16:14:53,16:14:53,434,49,,,,12059.96,0
13255060,16:16:35,16:16:35,435,50,,,,12272.95,0
13255060,16:18:01,16:18:01,10734,51,,,,12479.69,0
13255060,16:19:00,16:19:00,9833,52,,1,,12626.55,
13362080,16:16:00,16:16:00,10017,1,,,1,0,
13362080,16:18:01,16:18:01,4339,2,,,,820.42,0
13362080,16:18:36,16:18:36,4340,3,,,,1017.88,0
13362080,16:19:17,16:19:17,4341,4,,,,1273.52,0
13362080,16:20:01,16:20:01,4342,5,,,,1518.85,0
13362080,16:20:45,16:20:45,4343,6,,,,1738.04,0
13362080,16:21:29,16:21:29,4344,7,,,,1944.26,0
13362080,16:22:03,16:22:03,4345,8,,,,2104.94,0
13362080,16:22:42,16:22:42,4346,9,,,,2321.05,0
13362080,16:23:12,16:23:12,4347,10,,,,2479.28,0
13362080,16:24:00,16:24:00,4348,11,,,,2728.27,0
13362080,16:24:37,16:24:37,4349,12,,,,2933.11,0
13362080,16:25:12,16:25:12,4350,13,,,,3106.05,0
13362080,16:26:02,16:26:02,4351,14,,,,3336.23,0
13362080,16:26:25,16:26:25,4352,15,,,,3482.41,0
13362080,16:27:11,16:27:11,4353,16,,,,3712.32,0
13362080,16:28:02,16:28:02,1176,17,,,,3992.64,0
13362080,16:29:00,16:29:00,4354,18,,,,4297.43,
13362080,16:31:00,16:31:00,4355,19,,,,4929.7,
13362080,16:31:14,16:31:14,4356,20,,,,5020.77,0
13362080,16:31:58,16:31:58,4357,21,,,,5267.4,0
13362080,16:32:25,16:32:25,4358,22,,,,5433.34,0
13362080,16:33:11,16:33:11,4359,23,,,,5747.68,0
13362080,16:33:39,16:33:39,4360,24,,,,5926.98,0
13362080,16:34:18,16:34:18,4361,25,,,,6226.75,0
13362080,16:34:54,16:34:54,1229,26,,,,6464.74,0
13362080,16:35:26,16:35:26,10386,27,,,,6695.68,0
13362080,16:36:00,16:36:00,4362,28,,,,6910.73,
13362080,16:36:32,16:36:32,4363,29,,,,7088.75,0
13362080,16:37:18,16:37:18,4364,30,,,,7321.33,0
13362080,16:37:49,16:37:49,4365,31,,,,7517.94,0
13362080,16:38:11,16:38:11,4366,32,,,,7641.12,0
13362080,16:38:55,16:38:55,9878,33,,,,7802.53,0
13362080,16:39:17,16:39:17,4367,34,,,,7950.1,0
13362080,16:39:34,16:39:34,4368,35,,,,8044.46,0
13362080,16:40:16,16:40:16,4369,36,,,,8318.67,0
13362080,16:41:00,16:41:00,4370,37,,,,8530.95,
13362080,16:42:26,16:42:26,4371,38,,,,8818.73,0
13362080,16:43:08,16:43:08,4448,39,,,,9046.14,0
13362080,16:43:30,16:43:30,4449,40,,,,9173.02,0
13362080,16:44:22,16:44:22,4376,41,,,,9483.97,0
13362080,16:44:51,16:44:51,8064,42,,,,9663.01,0
13362080,16:45:58,16:45:58,427,43,,,,9919.85,0
13362080,16:47:00,16:47:00,428,44,,,,10204.06,
13362080,16:51:14,16:51:14,430,45,,,,10941.32,0
13362080,16:52:09,16:52:09,9578,46,,,,11160.68,0
13362080,16:53:50,16:53:50,432,47,,,,11415.1,0
13362080,16:56:20,16:56:20,433,48,,,,11859.75,0
13362080,16:57:19,16:57:19,434,49,,,,12059.96,0
13362080,16:58:25,16:58:25,435,50,,,,12272.95,0
13362080,16:59:21,16:59:21,10734,51,,,,12479.69,0
13362080,17:00:00,17:00:00,9833,52,,1,,12626.55,
13362100,16:16:00,16:16:00,10017,1,,,1,0,
13362100,16:18:01,16:18:01,4339,2,,,,820.42,0
13362100,16:18:36,16:18:36,4340,3,,,,1017.88,0
13362100,16:19:17,16:19:17,4341,4,,,,1273.52,0
13362100,16:20:01,16:20:01,4342,5,,,,1518.85,0
13362100,16:20:45,16:20:45,4343,6,,,,1738.04,0
13362100,16:21:29,16:21:29,4344,7,,,,1944.26,0
13362100,16:22:03,16:22:03,4345,8,,,,2104.94,0
13362100,16:22:42,16:22:42,4346,9,,,,2321.05,0
13362100,16:23:12,16:23:12,4347,10,,,,2479.28,0
13362100,16:24:00,16:24:00,4348,11,,,,2728.27,0
13362100,16:24:37,16:24:37,4349,12,,,,2933.11,0
13362100,16:25:12,16:25:12,4350,13,,,,3106.05,0
13362100,16:26:02,16:26:02,4351,14,,,,3336.23,0
13362100,16:26:25,16:26:25,4352,15,,,,3482.41,0
13362100,16:27:11,16:27:11,4353,16,,,,3712.32,0
13362100,16:28:02,16:28:02,1176,17,,,,3992.64,0
13362100,16:29:00,16:29:00,4354,18,,,,4297.43,
13362100,16:31:00,16:31:00,4355,19,,,,4929.7,
13362100,16:31:14,16:31:14,4356,20,,,,5020.77,0
13362100,16:31:58,16:31:58,4357,21,,,,5267.4,0
13362100,16:32:25,16:32:25,4358,22,,,,5433.34,0
13362100,16:33:11,16:33:11,4359,23,,,,5747.68,0
13362100,16:33:39,16:33:39,4360,24,,,,5926.98,0
13362100,16:34:18,16:34:18,4361,25,,,,6226.75,0
13362100,16:34:54,16:34:54,1229,26,,,,6464.74,0
13362100,16:35:26,16:35:26,10386,27,,,,6695.68,0
13362100,16:36:00,16:36:00,4362,28,,,,6910.73,
13362100,16:36:32,16:36:32,4363,29,,,,7088.75,0
13362100,16:37:18,16:37:18,4364,30,,,,7321.33,0
13362100,16:37:49,16:37:49,4365,31,,,,7517.94,0
13362100,16:38:11,16:38:11,4366,32,,,,7641.12,0
13362100,16:38:55,16:38:55,9878,33,,,,7802.53,0
13362100,16:39:17,16:39:17,4367,34,,,,7950.1,0
13362100,16:39:34,16:39:34,4368,35,,,,8044.46,0
13362100,16:40:16,16:40:16,4369,36,,,,8318.67,0
13362100,16:41:00,16:41:00,4370,37,,,,8530.95,
13362100,16:42:26,16:42:26,4371,38,,,,8818.73,0
13362100,16:43:08,16:43:08,4448,39,,,,9046.14,0
13362100,16:43:30,16:43:30,4449,40,,,,9173.02,0
13362100,16:44:22,16:44:22,4376,41,,,,9483.97,0
13362100,16:44:51,16:44:51,8064,42,,,,9663.01,0
13362100,16:45:58,16:45:58,427,43,,,,9919.85,0
13362100,16:47:00,16:47:00,428,44,,,,10204.06,
13362100,16:51:14,16:51:14,430,45,,,,10941.32,0
13362100,16:52:09,16:52:09,9578,46,,,,11160.68,0
13362100,16:53:50,16:53:50,432,47,,,,11415.1,0
13362100,16:56:20,16:56:20,433,48,,,,11859.75,0
13362100,16:57:19,16:57:19,434,49,,,,12059.96,0
13362100,16:58:25,16:58:25,435,50,,,,12272.95,0
13362100,16:59:21,16:59:21,10734,51,,,,12479.69,0
13362100,17:00:00,17:00:00,9833,52,,1,,12626.55,
13362110,16:16:00,16:16:00,10017,1,,,1,0,
13362110,16:18:01,16:18:01,4339,2,,,,820.42,0
13362110,16:18:36,16:18:36,4340,3,,,,1017.88,0
13362110,16:19:17,16:19:17,4341,4,,,,1273.52,0
13362110,16:20:01,16:20:01,4342,5,,,,1518.85,0
13362110,16:20:45,16:20:45,4343,6,,,,1738.04,0
13362110,16:21:29,16:21:29,4344,7,,,,1944.26,0
13362110,16:22:03,16:22:03,4345,8,,,,2104.94,0
13362110,16:22:42,16:22:42,4346,9,,,,2321.05,0
13362110,16:23:12,16:23:12,4347,10,,,,2479.28,0
13362110,16:24:00,16:24:00,4348,11,,,,2728.27,0
13362110,16:24:37,16:24:37,4349,12,,,,2933.11,0
13362110,16:25:12,16:25:12,4350,13,,,,3106.05,0
13362110,16:26:02,16:26:02,4351,14,,,,3336.23,0
13362110,16:26:25,16:26:25,4352,15,,,,3482.41,0
13362110,16:27:11,16:27:11,4353,16,,,,3712.32,0
13362110,16:28:02,16:28:02,1176,17,,,,3992.64,0
13362110,16:29:00,16:29:00,4354,18,,,,4297.43,
13362110,16:31:00,16:31:00,4355,19,,,,4929.7,
13362110,16:31:14,16:31:14,4356,20,,,,5020.77,0
13362110,16:31:58,16:31:58,4357,21,,,,5267.4,0
13362110,16:32:25,16:32:25,4358,22,,,,5433.34,0
13362110,16:33:11,16:33:11,4359,23,,,,5747.68,0
13362110,16:33:39,16:33:39,4360,24,,,,5926.98,0
13362110,16:34:18,16:34:18,4361,25,,,,6226.75,0
13362110,16:34:54,16:34:54,1229,26,,,,6464.74,0
13362110,16:35:26,16:35:26,10386,27,,,,6695.68,0
13362110,16:36:00,16:36:00,4362,28,,,,6910.73,
13362110,16:36:32,16:36:32,4363,29,,,,7088.75,0
13362110,16:37:18,16:37:18,4364,30,,,,7321.33,0
13362110,16:37:49,16:37:49,4365,31,,,,7517.94,0
13362110,16:38:11,16:38:11,4366,32,,,,7641.12,0
13362110,16:38:55,16:38:55,9878,33,,,,7802.53,0
13362110,16:39:17,16:39:17,4367,34,,,,7950.1,0
13362110,16:39:34,16:39:34,4368,35,,,,8044.46,0
13362110,16:40:16,16:40:16,4369,36,,,,8318.67,0
13362110,16:41:00,16:41:00,4370,37,,,,8530.95,
13362110,16:42:26,16:42:26,4371,38,,,,8818.73,0
13362110,16:43:08,16:43:08,4448,39,,,,9046.14,0
13362110,16:43:30,16:43:30,4449,40,,,,9173.02,0
13362110,16:44:22,16:44:22,4376,41,,,,9483.97,0
13362110,16:44:51,16:44:51,8064,42,,,,9663.01,0
13362110,16:45:58,16:45:58,427,43,,,,9919.85,0
13362110,16:47:00,16:47:00,428,44,,,,10204.06,
13362110,16:51:14,16:51:14,430,45,,,,10941.32,0
13362110,16:52:09,16:52:09,9578,46,,,,11160.68,0
13362110,16:53:50,16:53:50,432,47,,,,11415.1,0
13362110,16:56:20,16:56:20,433,48,,,,11859.75,0
13362110,16:57:19,16:57:19,434,49,,,,12059.96,0
13362110,16:58:25,16:58:25,435,50,,,,12272.95,0
13362110,16:59:21,16:59:21,10734,51,,,,12479.69,0
13362110,17:00:00,17:00:00,9833,52,,1,,12626.55,
134020,10:20:00,10:20:00,10017,1,,,1,0,
134020,10:22:11,10:22:11,4339,2,,,,820.42,0
134020,10:22:48,10:22:48,4340,3,,,,1017.88,0
134020,10:23:33,10:23:33,4341,4,,,,1273.52,0
134020,10:24:20,10:24:20,4342,5,,,,1518.85,0
134020,10:25:07,10:25:07,4343,6,,,,1738.04,0
134020,10:25:54,10:25:54,4344,7,,,,1944.26,0
134020,10:26:31,10:26:31,4345,8,,,,2104.94,0
134020,10:27:13,10:27:13,4346,9,,,,2321.05,0
134020,10:27:45,10:27:45,4347,10,,,,2479.28,0
134020,10:28:37,10:28:37,4348,11,,,,2728.27,0
134020,10:29:17,10:29:17,4349,12,,,,2933.11,0
134020,10:29:54,10:29:54,4350,13,,,,3106.05,0
134020,10:30:49,10:30:49,4351,14,,,,3336.23,0
134020,10:31:13,10:31:13,4352,15,,,,3482.41,0
134020,10:32:03,10:32:03,4353,16,,,,3712.32,0
134020,10:32:58,10:32:58,1176,17,,,,3992.64,0
134020,10:34:00,10:34:00,4354,18,,,,4297.43,
134020,10:36:00,10:36:00,4355,19,,,,4929.7,
134020,10:36:17,10:36:17,4356,20,,,,5020.77,0
134020,10:37:10,10:37:10,4357,21,,,,5267.4,0
134020,10:37:42,10:37:42,4358,22,,,,5433.34,0
134020,10:38:37,10:38:37,4359,23,,,,5747.68,0
134020,10:39:11,10:39:11,4360,24,,,,5926.98,0
134020,10:39:58,10:39:58,4361,25,,,,6226.75,0
134020,10:40:41,10:40:41,1229,26,,,,6464.74,0
134020,10:41:19,10:41:19,10386,27,,,,6695.68,0
134020,10:42:00,10:42:00,4362,28,,,,6910.73,
134020,10:42:39,10:42:39,4363,29,,,,7088.75,0
134020,10:43:34,10:43:34,4364,30,,,,7321.33,0
134020,10:44:11,10:44:11,4365,31,,,,7517.94,0
134020,10:44:37,10:44:37,4366,32,,,,7641.12,0
134020,10:45:30,10:45:30,9878,33,,,,7802.53,0
134020,10:45:56,10:45:56,4367,34,,,,7950.1,0
134020,10:46:17,10:46:17,4368,35,,,,8044.46,0
134020,10:47:07,10:47:07,4369,36,,,,8318.67,0
134020,10:48:00,10:48:00,4370,37,,,,8530.95,
134020,10:49:26,10:49:26,4371,38,,,,8818.73,0
134020,10:50:08,10:50:08,4448,39,,,,9046.14,0
134020,10:50:30,10:50:30,4449,40,,,,9173.02,0
134020,10:51:22,10:51:22,4376,41,,,,9483.97,0
134020,10:51:51,10:51:51,8064,42,,,,9663.01,0
134020,10:52:58,10:52:58,427,43,,,,9919.85,0
134020,10:54:00,10:54:00,428,44,,,,10204.06,
134020,10:59:12,10:59:12,430,45,,,,10941.32,0
134020,11:00:21,11:00:21,9578,46,,,,11160.68,0
134020,11:02:25,11:02:25,432,47,,,,11415.1,0
134020,11:05:30,11:05:30,433,48,,,,11859.75,0
134020,11:06:42,11:06:42,434,49,,,,12059.96,0
134020,11:08:04,11:08:04,435,50,,,,12272.95,0
134020,11:09:12,11:09:12,10734,51,,,,12479.69,0
134020,11:10:00,11:10:00,9833,52,,1,,12626.55,
134030,10:20:00,10:20:00,10017,1,,,1,0,
134030,10:22:11,10:22:11,4339,2,,,,820.42,0
134030,10:22:48,10:22:48,4340,3,,,,1017.88,0
134030,10:23:33,10:23:33,4341,4,,,,1273.52,0
134030,10:24:20,10:24:20,4342,5,,,,1518.85,0
134030,10:25:07,10:25:07,4343,6,,,,1738.04,0
134030,10:25:54,10:25:54,4344,7,,,,1944.26,0
134030,10:26:31,10:26:31,4345,8,,,,2104.94,0
134030,10:27:13,10:27:13,4346,9,,,,2321.05,0
134030,10:27:45,10:27:45,4347,10,,,,2479.28,0
134030,10:28:37,10:28:37,4348,11,,,,2728.27,0
134030,10:29:17,10:29:17,4349,12,,,,2933.11,0
134030,10:29:54,10:29:54,4350,13,,,,3106.05,0
134030,10:30:49,10:30:49,4351,14,,,,3336.23,0
134030,10:31:13,10:31:13,4352,15,,,,3482.41,0
134030,10:32:03,10:32:03,4353,16,,,,3712.32,0
134030,10:32:58,10:32:58,1176,17,,,,3992.64,0
134030,10:34:00,10:34:00,4354,18,,,,4297.43,
134030,10:36:00,10:36:00,4355,19,,,,4929.7,
134030,10:36:17,10:36:17,4356,20,,,,5020.77,0
134030,10:37:10,10:37:10,4357,21,,,,5267.4,0
134030,10:37:42,10:37:42,4358,22,,,,5433.34,0
134030,10:38:37,10:38:37,4359,23,,,,5747.68,0
134030,10:39:11,10:39:11,4360,24,,,,5926.98,0
134030,10:39:58,10:39:58,4361,25,,,,6226.75,0
134030,10:40:41,10:40:41,1229,26,,,,6464.74,0
134030,10:41:19,10:41:19,10386,27,,,,6695.68,0
134030,10:42:00,10:42:00,4362,28,,,,6910.73,
134030,10:42:39,10:42:39,4363,29,,,,7088.75,0
134030,10:43:34,10:43:34,4364,30,,,,7321.33,0
134030,10:44:11,10:44:11,4365,31,,,,7517.94,0
134030,10:44:37,10:44:37,4366,32,,,,7641.12,0
134030,10:45:30,10:45:30,9878,33,,,,7802.53,0
134030,10:45:56,10:45:56,4367,34,,,,7950.1,0
134030,10:46:17,10:46:17,4368,35,,,,8044.46,0
134030,10:47:07,10:47:07,4369,36,,,,8318.67,0
134030,10:48:00,10:48:00,4370,37,,,,8530.95,
134030,10:49:26,10:49:26,4371,38,,,,8818.73,0
134030,10:50:08,10:50:08,4448,39,,,,9046.14,0
134030,10:50:30,10:50:30,4449,40,,,,9173.02,0
134030,10:51:22,10:51:22,4376,41,,,,9483.97,0
134030,10:51:51,10:51:51,8064,42,,,,9663.01,0
134030,10:52:58,10:52:58,427,43,,,,9919.85,0
134030,10:54:00,10:54:00,428,44,,,,10204.06,
134030,10:59:12,10:59:12,430,45,,,,10941.32,0
134030,11:00:21,11:00:21,9578,46,,,,11160.68,0
134030,11:02:25,11:02:25,432,47,,,,11415.1,0
134030,11:05:30,11:05:30,433,48,,,,11859.75,0
134030,11:06:42,11:06:42,434,49,,,,12059.96,0
134030,11:08:04,11:08:04,435,50,,,,12272.95,0
134030,11:09:12,11:09:12,10734,51,,,,12479.69,0
134030,11:10:00,11:10:00,9833,52,,1,,12626.55,
134040,10:20:00,10:20:00,10017,1,,,1,0,
134040,10:22:11,10:22:11,4339,2,,,,820.42,0
134040,10:22:48,10:22:48,4340,3,,,,1017.88,0
134040,10:23:33,10:23:33,4341,4,,,,1273.52,0
134040,10:24:20,10:24:20,4342,5,,,,1518.85,0
134040,10:25:07,10:25:07,4343,6,,,,1738.04,0
134040,10:25:54,10:25:54,4344,7,,,,1944.26,0
134040,10:26:31,10:26:31,4345,8,,,,2104.94,0
134040,10:27:13,10:27:13,4346,9,,,,2321.05,0
134040,10:27:45,10:27:45,4347,10,,,,2479.28,0
134040,10:28:37,10:28:37,4348,11,,,,2728.27,0
134040,10:29:17,10:29:17,4349,12,,,,2933.11,0
134040,10:29:54,10:29:54,4350,13,,,,3106.05,0
134040,10:30:49,10:30:49,4351,14,,,,3336.23,0
134040,10:31:13,10:31:13,4352,15,,,,3482.41,0
134040,10:32:03,10:32:03,4353,16,,,,3712.32,0
134040,10:32:58,10:32:58,1176,17,,,,3992.64,0
134040,10:34:00,10:34:00,4354,18,,,,4297.43,
134040,10:36:00,10:36:00,4355,19,,,,4929.7,
134040,10:36:17,10:36:17,4356,20,,,,5020.77,0
134040,10:37:10,10:37:10,4357,21,,,,5267.4,0
134040,10:37:42,10:37:42,4358,22,,,,5433.34,0
134040,10:38:37,10:38:37,4359,23,,,,5747.68,0
134040,10:39:11,10:39:11,4360,24,,,,5926.98,0
134040,10:39:58,10:39:58,4361,25,,,,6226.75,0
134040,10:40:41,10:40:41,1229,26,,,,6464.74,0
134040,10:41:19,10:41:19,10386,27,,,,6695.68,0
134040,10:42:00,10:42:00,4362,28,,,,6910.73,
134040,10:42:39,10:42:39,4363,29,,,,7088.75,0
134040,10:43:34,10:43:34,4364,30,,,,7321.33,0
134040,10:44:11,10:44:11,4365,31,,,,7517.94,0
134040,10:44:37,10:44:37,4366,32,,,,7641.12,0
134040,10:45:30,10:45:30,9878,33,,,,7802.53,0
134040,10:45:56,10:45:56,4367,34,,,,7950.1,0
134040,10:46:17,10:46:17,4368,35,,,,8044.46,0
134040,10:47:07,10:47:07,4369,36,,,,8318.67,0
134040,10:48:00,10:48:00,4370,37,,,,8530.95,
134040,10:49:26,10:49:26,4371,38,,,,8818.73,0
134040,10:50:08,10:50:08,4448,39,,,,9046.14,0
134040,10:50:30,10:50:30,4449,40,,,,9173.02,0
134040,10:51:22,10:51:22,4376,41,,,,9483.97,0
134040,10:51:51,10:51:51,8064,42,,,,9663.01,0
134040,10:52:58,10:52:58,427,43,,,,9919.85,0
134040,10:54:00,10:54:00,428,44,,,,10204.06,
134040,10:59:12,10:59:12,430,45,,,,10941.32,0
134040,11:00:21,11:00:21,9578,46,,,,11160.68,0
134040,11:02:25,11:02:25,432,47,,,,11415.1,0
134040,11:05:30,11:05:30,433,48,,,,11859.75,0
134040,11:06:42,11:06:42,434,49,,,,12059.96,0
134040,11:08:04,11:08:04,435,50,,,,12272.95,0
134040,11:09:12,11:09:12,10734,51,,,,12479.69,0
134040,11:10:00,11:10:00,9833,52,,1,,12626.55,
134050,10:20:00,10:20:00,10017,1,,,1,0,
134050,10:22:11,10:22:11,4339,2,,,,820.42,0
134050,10:22:48,10:22:48,4340,3,,,,1017.88,0
134050,10:23:33,10:23:33,4341,4,,,,1273.52,0
134050,10:24:20,10:24:20,4342,5,,,,1518.85,0
134050,10:25:07,10:25:07,4343,6,,,,1738.04,0
134050,10:25:54,10:25:54,4344,7,,,,1944.26,0
134050,10:26:31,10:26:31,4345,8,,,,2104.94,0
134050,10:27:13,10:27:13,4346,9,,,,2321.05,0
134050,10:27:45,10:27:45,4347,10,,,,2479.28,0
134050,10:28:37,10:28:37,4348,11,,,,2728.27,0
134050,10:29:17,10:29:17,4349,12,,,,2933.11,0
134050,10:29:54,10:29:54,4350,13,,,,3106.05,0
134050,10:30:49,10:30:49,4351,14,,,,3336.23,0
134050,10:31:13,10:31:13,4352,15,,,,3482.41,0
134050,10:32:03,10:32:03,4353,16,,,,3712.32,0
134050,10:32:58,10:32:58,1176,17,,,,3992.64,0
134050,10:34:00,10:34:00,4354,18,,,,4297.43,
134050,10:36:00,10:36:00,4355,19,,,,4929.7,
134050,10:36:17,10:36:17,4356,20,,,,5020.77,0
134050,10:37:10,10:37:10,4357,21,,,,5267.4,0
134050,10:37:42,10:37:42,4358,22,,,,5433.34,0
134050,10:38:37,10:38:37,4359,23,,,,5747.68,0
134050,10:39:11,10:39:11,4360,24,,,,5926.98,0
134050,10:39:58,10:39:58,4361,25,,,,6226.75,0
134050,10:40:41,10:40:41,1229,26,,,,6464.74,0
134050,10:41:19,10:41:19,10386,27,,,,6695.68,0
134050,10:42:00,10:42:00,4362,28,,,,6910.73,
134050,10:42:39,10:42:39,4363,29,,,,7088.75,0
134050,10:43:34,10:43:34,4364,30,,,,7321.33,0
134050,10:44:11,10:44:11,4365,31,,,,7517.94,0
134050,10:44:37,10:44:37,4366,32,,,,7641.12,0
134050,10:45:30,10:45:30,9878,33,,,,7802.53,0
134050,10:45:56,10:45:56,4367,34,,,,7950.1,0
134050,10:46:17,10:46:17,4368,35,,,,8044.46,0
134050,10:47:07,10:47:07,4369,36,,,,8318.67,0
134050,10:48:00,10:48:00,4370,37,,,,8530.95,
134050,10:49:26,10:49:26,4371,38,,,,8818.73,0
134050,10:50:08,10:50:08,4448,39,,,,9046.14,0
134050,10:50:30,10:50:30,4449,40,,,,9173.02,0
134050,10:51:22,10:51:22,4376,41,,,,9483.97,0
134050,10:51:51,10:51:51,8064,42,,,,9663.01,0
134050,10:52:58,10:52:58,427,43,,,,9919.85,0
134050,10:54:00,10:54:00,428,44,,,,10204.06,
134050,10:59:12,10:59:12,430,45,,,,10941.32,0
134050,11:00:21,11:00:21,9578,46,,,,11160.68,0
134050,11:02:25,11:02:25,432,47,,,,11415.1,0
134050,11:05:30,11:05:30,433,48,,,,11859.75,0
134050,11:06:42,11:06:42,434,49,,,,12059.96,0
134050,11:08:04,11:08:04,435,50,,,,12272.95,0
134050,11:09:12,11:09:12,10734,51,,,,12479.69,0
134050,11:10:00,11:10:00,9833,52,,1,,12626.55,
134060,10:20:00,10:20:00,10017,1,,,1,0,
134060,10:22:11,10:22:11,4339,2,,,,820.42,0
134060,10:22:48,10:22:48,4340,3,,,,1017.88,0
134060,10:23:33,10:23:33,4341,4,,,,1273.52,0
134060,10:24:20,10:24:20,4342,5,,,,1518.85,0
134060,10:25:07,10:25:07,4343,6,,,,1738.04,0
134060,10:25:54,10:25:54,4344,7,,,,1944.26,0
134060,10:26:31,10:26:31,4345,8,,,,2104.94,0
134060,10:27:13,10:27:13,4346,9,,,,2321.05,0
134060,10:27:45,10:27:45,4347,10,,,,2479.28,0
134060,10:28:37,10:28:37,4348,11,,,,2728.27,0
134060,10:29:17,10:29:17,4349,12,,,,2933.11,0
134060,10:29:54,10:29:54,4350,13,,,,3106.05,0
134060,10:30:49,10:30:49,4351,14,,,,3336.23,0
134060,10:31:13,10:31:13,4352,15,,,,3482.41,0
134060,10:32:03,10:32:03,4353,16,,,,3712.32,0
134060,10:32:58,10:32:58,1176,17,,,,3992.64,0
134060,10:34:00,10:34:00,4354,18,,,,4297.43,
134060,10:36:00,10:36:00,4355,19,,,,4929.7,
134060,10:36:17,10:36:17,4356,20,,,,5020.77,0
134060,10:37:10,10:37:10,4357,21,,,,5267.4,0
134060,10:37:42,10:37:42,4358,22,,,,5433.34,0
134060,10:38:37,10:38:37,4359,23,,,,5747.68,0
134060,10:39:11,10:39:11,4360,24,,,,5926.98,0
134060,10:39:58,10:39:58,4361,25,,,,6226.75,0
134060,10:40:41,10:40:41,1229,26,,,,6464.74,0
134060,10:41:19,10:41:19,10386,27,,,,6695.68,0
134060,10:42:00,10:42:00,4362,28,,,,6910.73,
134060,10:42:39,10:42:39,4363,29,,,,7088.75,0
134060,10:43:34,10:43:34,4364,30,,,,7321.33,0
134060,10:44:11,10:44:11,4365,31,,,,7517.94,0
134060,10:44:37,10:44:37,4366,32,,,,7641.12,0
134060,10:45:30,10:45:30,9878,33,,,,7802.53,0
134060,10:45:56,10:45:56,4367,34,,,,7950.1,0
134060,10:46:17,10:46:17,4368,35,,,,8044.46,0
134060,10:47:07,10:47:07,4369,36,,,,8318.67,0
134060,10:48:00,10:48:00,4370,37,,,,8530.95,
134060,10:49:26,10:49:26,4371,38,,,,8818.73,0
134060,10:50:08,10:50:08,4448,39,,,,9046.14,0
134060,10:50:30,10:50:30,4449,40,,,,9173.02,0
134060,10:51:22,10:51:22,4376,41,,,,9483.97,0
134060,10:51:51,10:51:51,8064,42,,,,9663.01,0
134060,10:52:58,10:52:58,427,43,,,,9919.85,0
134060,10:54:00,10:54:00,428,44,,,,10204.06,
134060,10:59:12,10:59:12,430,45,,,,10941.32,0
134060,11:00:21,11:00:21,9578,46,,,,11160.68,0
134060,11:02:25,11:02:25,432,47,,,,11415.1,0
134060,11:05:30,11:05:30,433,48,,,,11859.75,0
134060,11:06:42,11:06:42,434,49,,,,12059.96,0
134060,11:08:04,11:08:04,435,50,,,,12272.95,0
134060,11:09:12,11:09:12,10734,51,,,,12479.69,0
134060,11:10:00,11:10:00,9833,52,,1,,12626.55,
13770090,15:18:00,15:18:00,10017,1,,,1,0,
13770090,15:20:01,15:20:01,4339,2,,,,820.42,0
13770090,15:20:36,15:20:36,4340,3,,,,1017.88,0
13770090,15:21:17,15:21:17,4341,4,,,,1273.52,0
13770090,15:22:01,15:22:01,4342,5,,,,1518.85,0
13770090,15:22:45,15:22:45,4343,6,,,,1738.04,0
13770090,15:23:29,15:23:29,4344,7,,,,1944.26,0
13770090,15:24:03,15:24:03,4345,8,,,,2104.94,0
13770090,15:24:42,15:24:42,4346,9,,,,2321.05,0
13770090,15:25:12,15:25:12,4347,10,,,,2479.28,0
13770090,15:26:00,15:26:00,4348,11,,,,2728.27,0
13770090,15:26:37,15:26:37,4349,12,,,,2933.11,0
13770090,15:27:12,15:27:12,4350,13,,,,3106.05,0
13770090,15:28:02,15:28:02,4351,14,,,,3336.23,0
13770090,15:28:25,15:28:25,4352,15,,,,3482.41,0
13770090,15:29:11,15:29:11,4353,16,,,,3712.32,0
13770090,15:30:02,15:30:02,1176,17,,,,3992.64,0
13770090,15:31:00,15:31:00,4354,18,,,,4297.43,
13770090,15:33:00,15:33:00,4355,19,,,,4929.7,
13770090,15:33:14,15:33:14,4356,20,,,,5020.77,0
13770090,15:33:58,15:33:58,4357,21,,,,5267.4,0
13770090,15:34:25,15:34:25,4358,22,,,,5433.34,0
13770090,15:35:11,15:35:11,4359,23,,,,5747.68,0
13770090,15:35:39,15:35:39,4360,24,,,,5926.98,0
13770090,15:36:18,15:36:18,4361,25,,,,6226.75,0
13770090,15:36:54,15:36:54,1229,26,,,,6464.74,0
13770090,15:37:26,15:37:26,10386,27,,,,6695.68,0
13770090,15:38:00,15:38:00,4362,28,,,,6910.73,
13770090,15:38:32,15:38:32,4363,29,,,,7088.75,0
13770090,15:39:18,15:39:18,4364,30,,,,7321.33,0
13770090,15:39:49,15:39:49,4365,31,,,,7517.94,0
13770090,15:40:11,15:40:11,4366,32,,,,7641.12,0
13770090,15:40:55,15:40:55,9878,33,,,,7802.53,0
13770090,15:41:17,15:41:17,4367,34,,,,7950.1,0
13770090,15:41:34,15:41:34,4368,35,,,,8044.46,0
13770090,15:42:16,15:42:16,4369,36,,,,8318.67,0
13770090,15:43:00,15:43:00,4370,37,,,,8530.95,
13770090,15:44:26,15:44:26,4371,38,,,,8818.73,0
13770090,15:45:08,15:45:08,4448,39,,,,9046.14,0
13770090,15:45:30,15:45:30,4449,40,,,,9173.02,0
13770090,15:46:22,15:46:22,4376,41,,,,9483.97,0
13770090,15:46:51,15:46:51,8064,42,,,,9663.01,0
13770090,15:47:58,15:47:58,427,43,,,,9919.85,0
13770090,15:49:00,15:49:00,428,44,,,,10204.06,
13770090,15:53:14,15:53:14,430,45,,,,10941.32,0
13770090,15:54:09,15:54:09,9578,46,,,,11160.68,0
13770090,15:55:50,15:55:50,432,47,,,,11415.1,0
13770090,15:58:20,15:58:20,433,48,,,,11859.75,0
13770090,15:59:19,15:59:19,434,49,,,,12059.96,0
13770090,16:00:25,16:00:25,435,50,,,,12272.95,0
13770090,16:01:21,16:01:21,10734,51,,,,12479.69,0
13770090,16:02:00,16:02:00,9833,52,,1,,12626.55,
13933080,19:46:00,19:46:00,10017,1,,,1,0,
13933080,19:47:52,19:47:52,4339,2,,,,820.42,0
13933080,19:48:24,19:48:24,4340,3,,,,1017.88,0
13933080,19:49:02,19:49:02,4341,4,,,,1273.52,0
13933080,19:49:43,19:49:43,4342,5,,,,1518.85,0
13933080,19:50:23,19:50:23,4343,6,,,,1738.04,0
13933080,19:51:03,19:51:03,4344,7,,,,1944.26,0
13933080,19:51:35,19:51:35,4345,8,,,,2104.94,0
13933080,19:52:11,19:52:11,4346,9,,,,2321.05,0
13933080,19:52:39,19:52:39,4347,10,,,,2479.28,0
13933080,19:53:23,19:53:23,4348,11,,,,2728.27,0
13933080,19:53:57,19:53:57,4349,12,,,,2933.11,0
13933080,19:54:29,19:54:29,4350,13,,,,3106.05,0
13933080,19:55:16,19:55:16,4351,14,,,,3336.23,0
13933080,19:55:37,19:55:37,4352,15,,,,3482.41,0
13933080,19:56:20,19:56:20,4353,16,,,,3712.32,0
13933080,19:57:06,19:57:06,1176,17,,,,3992.64,0
13933080,19:58:00,19:58:00,4354,18,,,,4297.43,
13933080,20:00:00,20:00:00,4355,19,,,,4929.7,
13933080,20:00:14,20:00:14,4356,20,,,,5020.77,0
13933080,20:00:58,20:00:58,4357,21,,,,5267.4,0
13933080,20:01:25,20:01:25,4358,22,,,,5433.34,0
13933080,20:02:11,20:02:11,4359,23,,,,5747.68,0
13933080,20:02:39,20:02:39,4360,24,,,,5926.98,0
13933080,20:03:18,20:03:18,4361,25,,,,6226.75,0
13933080,20:03:54,20:03:54,1229,26,,,,6464.74,0
13933080,20:04:26,20:04:26,10386,27,,,,6695.68,0
13933080,20:05:00,20:05:00,4362,28,,,,6910.73,
13933080,20:05:32,20:05:32,4363,29,,,,7088.75,0
13933080,20:06:18,20:06:18,4364,30,,,,7321.33,0
13933080,20:06:49,20:06:49,4365,31,,,,7517.94,0
13933080,20:07:11,20:07:11,4366,32,,,,7641.12,0
13933080,20:07:55,20:07:55,9878,33,,,,7802.53,0
13933080,20:08:17,20:08:17,4367,34,,,,7950.1,0
13933080,20:08:34,20:08:34,4368,35,,,,8044.46,0
13933080,20:09:16,20:09:16,4369,36,,,,8318.67,0
13933080,20:10:00,20:10:00,4370,37,,,,8530.95,
13933080,20:11:26,20:11:26,4371,38,,,,8818.73,0
13933080,20:12:08,20:12:08,4448,39,,,,9046.14,0
13933080,20:12:30,20:12:30,4449,40,,,,9173.02,0
13933080,20:13:22,20:13:22,4376,41,,,,9483.97,0
13933080,20:13:51,20:13:51,8064,42,,,,9663.01,0
13933080,20:14:58,20:14:58,427,43,,,,9919.85,0
13933080,20:16:00,20:16:00,428,44,,,,10204.06,
13933080,20:20:14,20:20:14,430,45,,,,10941.32,0
13933080,20:21:09,20:21:09,9578,46,,,,11160.68,0
13933080,20:22:50,20:22:50,432,47,,,,11415.1,0
13933080,20:25:20,20:25:20,433,48,,,,11859.75,0
13933080,20:26:19,20:26:19,434,49,,,,12059.96,0
13933080,20:27:25,20:27:25,435,50,,,,12272.95,0
13933080,20:28:21,20:28:21,10734,51,,,,12479.69,0
13933080,20:29:00,20:29:00,9833,52,,1,,12626.55,
13933100,19:46:00,19:46:00,10017,1,,,1,0,
13933100,19:47:52,19:47:52,4339,2,,,,820.42,0
13933100,19:48:24,19:48:24,4340,3,,,,1017.88,0
13933100,19:49:02,19:49:02,4341,4,,,,1273.52,0
13933100,19:49:43,19:49:43,4342,5,,,,1518.85,0
13933100,19:50:23,19:50:23,4343,6,,,,1738.04,0
13933100,19:51:03,19:51:03,4344,7,,,,1944.26,0
13933100,19:51:35,19:51:35,4345,8,,,,2104.94,0
13933100,19:52:11,19:52:11,4346,9,,,,2321.05,0
13933100,19:52:39,19:52:39,4347,10,,,,2479.28,0
13933100,19:53:23,19:53:23,4348,11,,,,2728.27,0
13933100,19:53:57,19:53:57,4349,12,,,,2933.11,0
13933100,19:54:29,19:54:29,4350,13,,,,3106.05,0
13933100,19:55:16,19:55:16,4351,14,,,,3336.23,0
13933100,19:55:37,19:55:37,4352,15,,,,3482.41,0
13933100,19:56:20,19:56:20,4353,16,,,,3712.32,0
13933100,19:57:06,19:57:06,1176,17,,,,3992.64,0
13933100,19:58:00,19:58:00,4354,18,,,,4297.43,
13933100,20:00:00,20:00:00,4355,19,,,,4929.7,
13933100,20:00:14,20:00:14,4356,20,,,,5020.77,0
13933100,20:00:58,20:00:58,4357,21,,,,5267.4,0
13933100,20:01:25,20:01:25,4358,22,,,,5433.34,0
13933100,20:02:11,20:02:11,4359,23,,,,5747.68,0
13933100,20:02:39,20:02:39,4360,24,,,,5926.98,0
13933100,20:03:18,20:03:18,4361,25,,,,6226.75,0
13933100,20:03:54,20:03:54,1229,26,,,,6464.74,0
13933100,20:04:26,20:04:26,10386,27,,,,6695.68,0
13933100,20:05:00,20:05:00,4362,28,,,,6910.73,
13933100,20:05:32,20:05:32,4363,29,,,,7088.75,0
13933100,20:06:18,20:06:18,4364,30,,,,7321.33,0
13933100,20:06:49,20:06:49,4365,31,,,,7517.94,0
13933100,20:07:11,20:07:11,4366,32,,,,7641.12,0
13933100,20:07:55,20:07:55,9878,33,,,,7802.53,0
13933100,20:08:17,20:08:17,4367,34,,,,7950.1,0
13933100,20:08:34,20:08:34,4368,35,,,,8044.46,0
13933100,20:09:16,20:09:16,4369,36,,,,8318.67,0
13933100,20:10:00,20:10:00,4370,37,,,,8530.95,
13933100,20:11:26,20:11:26,4371,38,,,,8818.73,0
13933100,20:12:08,20:12:08,4448,39,,,,9046.14,0
13933100,20:12:30,20:12:30,4449,40,,,,9173.02,0
13933100,20:13:22,20:13:22,4376,41,,,,9483.97,0
13933100,20:13:51,20:13:51,8064,42,,,,9663.01,0
13933100,20:14:58,20:14:58,427,43,,,,9919.85,0
13933100,20:16:00,20:16:00,428,44,,,,10204.06,
13933100,20:20:14,20:20:14,430,45,,,,10941.32,0
13933100,20:21:09,20:21:09,9578,46,,,,11160.68,0
13933100,20:22:50,20:22:50,432,47,,,,11415.1,0
13933100,20:25:20,20:25:20,433,48,,,,11859.75,0
13933100,20:26:19,20:26:19,434,49,,,,12059.96,0
13933100,20:27:25,20:27:25,435,50,,,,12272.95,0
13933100,20:28:21,20:28:21,10734,51,,,,12479.69,0
13933100,20:29:00,20:29:00,9833,52,,1,,12626.55,
13933110,19:46:00,19:46:00,10017,1,,,1,0,
13933110,19:47:52,19:47:52,4339,2,,,,820.42,0
13933110,19:48:24,19:48:24,4340,3,,,,1017.88,0
13933110,19:49:02,19:49:02,4341,4,,,,1273.52,0
13933110,19:49:43,19:49:43,4342,5,,,,1518.85,0
13933110,19:50:23,19:50:23,4343,6,,,,1738.04,0
13933110,19:51:03,19:51:03,4344,7,,,,1944.26,0
13933110,19:51:35,19:51:35,4345,8,,,,2104.94,0
13933110,19:52:11,19:52:11,4346,9,,,,2321.05,0
13933110,19:52:39,19:52:39,4347,10,,,,2479.28,0
13933110,19:53:23,19:53:23,4348,11,,,,2728.27,0
13933110,19:53:57,19:53:57,4349,12,,,,2933.11,0
13933110,19:54:29,19:54:29,4350,13,,,,3106.05,0
13933110,19:55:16,19:55:16,4351,14,,,,3336.23,0
13933110,19:55:37,19:55:37,4352,15,,,,3482.41,0
13933110,19:56:20,19:56:20,4353,16,,,,3712.32,0
13933110,19:57:06,19:57:06,1176,17,,,,3992.64,0
13933110,19:58:00,19:58:00,4354,18,,,,4297.43,
13933110,20:00:00,20:00:00,4355,19,,,,4929.7,
13933110,20:00:14,20:00:14,4356,20,,,,5020.77,0
13933110,20:00:58,20:00:58,4357,21,,,,5267.4,0
13933110,20:01:25,20:01:25,4358,22,,,,5433.34,0
13933110,20:02:11,20:02:11,4359,23,,,,5747.68,0
13933110,20:02:39,20:02:39,4360,24,,,,5926.98,0
13933110,20:03:18,20:03:18,4361,25,,,,6226.75,0
13933110,20:03:54,20:03:54,1229,26,,,,6464.74,0
13933110,20:04:26,20:04:26,10386,27,,,,6695.68,0
13933110,20:05:00,20:05:00,4362,28,,,,6910.73,
13933110,20:05:32,20:05:32,4363,29,,,,7088.75,0
13933110,20:06:18,20:06:18,4364,30,,,,7321.33,0
13933110,20:06:49,20:06:49,4365,31,,,,7517.94,0
13933110,20:07:11,20:07:11,4366,32,,,,7641.12,0
13933110,20:07:55,20:07:55,9878,33,,,,7802.53,0
13933110,20:08:17,20:08:17,4367,34,,,,7950.1,0
13933110,20:08:34,20:08:34,4368,35,,,,8044.46,0
13933110,20:09:16,20:09:16,4369,36,,,,8318.67,0
13933110,20:10:00,20:10:00,4370,37,,,,8530.95,
13933110,20:11:26,20:11:26,4371,38,,,,8818.73,0
13933110,20:12:08,20:12:08,4448,39,,,,9046.14,0
13933110,20:12:30,20:12:30,4449,40,,,,9173.02,0
13933110,20:13:22,20:13:22,4376,41,,,,9483.97,0
13933110,20:13:51,20:13:51,8064,42,,,,9663.01,0
13933110,20:14:58,20:14:58,427,43,,,,9919.85,0
13933110,20:16:00,20:16:00,428,44,,,,10204.06,
13933110,20:20:14,20:20:14,430,45,,,,10941.32,0
13933110,20:21:09,20:21:09,9578,46,,,,11160.68,0
13933110,20:22:50,20:22:50,432,47,,,,11415.1,0
13933110,20:25:20,20:25:20,433,48,,,,11859.75,0
13933110,20:26:19,20:26:19,434,49,,,,12059.96,0
13933110,20:27:25,20:27:25,435,50,,,,12272.95,0
13933110,20:28:21,20:28:21,10734,51,,,,12479.69,0
13933110,20:29:00,20:29:00,9833,52,,1,,12626.55,
1417080,15:16:00,15:16:00,10017,1,,,1,0,
1417080,15:18:01,15:18:01,4339,2,,,,820.42,0
1417080,15:18:36,15:18:36,4340,3,,,,1017.88,0
1417080,15:19:17,15:19:17,4341,4,,,,1273.52,0
1417080,15:20:01,15:20:01,4342,5,,,,1518.85,0
1417080,15:20:45,15:20:45,4343,6,,,,1738.04,0
1417080,15:21:29,15:21:29,4344,7,,,,1944.26,0
1417080,15:22:03,15:22:03,4345,8,,,,2104.94,0
1417080,15:22:42,15:22:42,4346,9,,,,2321.05,0
1417080,15:23:12,15:23:12,4347,10,,,,2479.28,0
1417080,15:24:00,15:24:00,4348,11,,,,2728.27,0
1417080,15:24:37,15:24:37,4349,12,,,,2933.11,0
1417080,15:25:12,15:25:12,4350,13,,,,3106.05,0
1417080,15:26:02,15:26:02,4351,14,,,,3336.23,0
1417080,15:26:25,15:26:25,4352,15,,,,3482.41,0
1417080,15:27:11,15:27:11,4353,16,,,,3712.32,0
1417080,15:28:02,15:28:02,1176,17,,,,3992.64,0
1417080,15:29:00,15:29:00,4354,18,,,,4297.43,
1417080,15:31:00,15:31:00,4355,19,,,,4929.7,
1417080,15:31:14,15:31:14,4356,20,,,,5020.77,0
1417080,15:31:58,15:31:58,4357,21,,,,5267.4,0
1417080,15:32:25,15:32:25,4358,22,,,,5433.34,0
1417080,15:33:11,15:33:11,4359,23,,,,5747.68,0
1417080,15:33:39,15:33:39,4360,24,,,,5926.98,0
1417080,15:34:18,15:34:18,4361,25,,,,6226.75,0
1417080,15:34:54,15:34:54,1229,26,,,,6464.74,0
1417080,15:35:26,15:35:26,10386,27,,,,6695.68,0
1417080,15:36:00,15:36:00,4362,28,,,,6910.73,
1417080,15:36:32,15:36:32,4363,29,,,,7088.75,0
1417080,15:37:18,15:37:18,4364,30,,,,7321.33,0
1417080,15:37:49,15:37:49,4365,31,,,,7517.94,0
1417080,15:38:11,15:38:11,4366,32,,,,7641.12,0
1417080,15:38:55,15:38:55,9878,33,,,,7802.53,0
1417080,15:39:17,15:39:17,4367,34,,,,7950.1,0
1417080,15:39:34,15:39:34,4368,35,,,,8044.46,0
1417080,15:40:16,15:40:16,4369,36,,,,8318.67,0
1417080,15:41:00,15:41:00,4370,37,,,,8530.95,
1417080,15:42:26,15:42:26,4371,38,,,,8818.73,0
1417080,15:43:08,15:43:08,4448,39,,,,9046.14,0
1417080,15:43:30,15:43:30,4449,40,,,,9173.02,0
1417080,15:44:22,15:44:22,4376,41,,,,9483.97,0
1417080,15:44:51,15:44:51,8064,42,,,,9663.01,0
1417080,15:45:58,15:45:58,427,43,,,,9919.85,0
1417080,15:47:00,15:47:00,428,44,,,,10204.06,
1417080,15:51:14,15:51:14,430,45,,,,10941.32,0
1417080,15:52:09,15:52:09,9578,46,,,,11160.68,0
1417080,15:53:50,15:53:50,432,47,,,,11415.1,0
1417080,15:56:20,15:56:20,433,48,,,,11859.75,0
1417080,15:57:19,15:57:19,434,49,,,,12059.96,0
1417080,15:58:25,15:58:25,435,50,,,,12272.95,0
1417080,15:59:21,15:59:21,10734,51,,,,12479.69,0
1417080,16:00:00,16:00:00,9833,52,,1,,12626.55,
1417100,15:16:00,15:16:00,10017,1,,,1,0,
1417100,15:18:01,15:18:01,4339,2,,,,820.42,0
1417100,15:18:36,15:18:36,4340,3,,,,1017.88,0
1417100,15:19:17,15:19:17,4341,4,,,,1273.52,0
1417100,15:20:01,15:20:01,4342,5,,,,1518.85,0
1417100,15:20:45,15:20:45,4343,6,,,,1738.04,0
1417100,15:21:29,15:21:29,4344,7,,,,1944.26,0
1417100,15:22:03,15:22:03,4345,8,,,,2104.94,0
1417100,15:22:42,15:22:42,4346,9,,,,2321.05,0
1417100,15:23:12,15:23:12,4347,10,,,,2479.28,0
1417100,15:24:00,15:24:00,4348,11,,,,2728.27,0
1417100,15:24:37,15:24:37,4349,12,,,,2933.11,0
1417100,15:25:12,15:25:12,4350,13,,,,3106.05,0
1417100,15:26:02,15:26:02,4351,14,,,,3336.23,0
1417100,15:26:25,15:26:25,4352,15,,,,3482.41,0
1417100,15:27:11,15:27:11,4353,16,,,,3712.32,0
1417100,15:28:02,15:28:02,1176,17,,,,3992.64,0
1417100,15:29:00,15:29:00,4354,18,,,,4297.43,
1417100,15:31:00,15:31:00,4355,19,,,,4929.7,
1417100,15:31:14,15:31:14,4356,20,,,,5020.77,0
1417100,15:31:58,15:31:58,4357,21,,,,5267.4,0
1417100,15:32:25,15:32:25,4358,22,,,,5433.34,0
1417100,15:33:11,15:33:11,4359,23,,,,5747.68,0
1417100,15:33:39,15:33:39,4360,24,,,,5926.98,0
1417100,15:34:18,15:34:18,4361,25,,,,6226.75,0
1417100,15:34:54,15:34:54,1229,26,,,,6464.74,0
1417100,15:35:26,15:35:26,10386,27,,,,6695.68,0
1417100,15:36:00,15:36:00,4362,28,,,,6910.73,
1417100,15:36:32,15:36:32,4363,29,,,,7088.75,0
1417100,15:37:18,15:37:18,4364,30,,,,7321.33,0
1417100,15:37:49,15:37:49,4365,31,,,,7517.94,0
1417100,15:38:11,15:38:11,4366,32,,,,7641.12,0
1417100,15:38:55,15:38:55,9878,33,,,,7802.53,0
1417100,15:39:17,15:39:17,4367,34,,,,7950.1,0
1417100,15:39:34,15:39:34,4368,35,,,,8044.46,0
1417100,15:40:16,15:40:16,4369,36,,,,8318.67,0
1417100,15:41:00,15:41:00,4370,37,,,,8530.95,
1417100,15:42:26,15:42:26,4371,38,,,,8818.73,0
1417100,15:43:08,15:43:08,4448,39,,,,9046.14,0
1417100,15:43:30,15:43:30,4449,40,,,,9173.02,0
1417100,15:44:22,15:44:22,4376,41,,,,9483.97,0
1417100,15:44:51,15:44:51,8064,42,,,,9663.01,0
1417100,15:45:58,15:45:58,427,43,,,,9919.85,0
1417100,15:47:00,15:47:00,428,44,,,,10204.06,
1417100,15:51:14,15:51:14,430,45,,,,10941.32,0
1417100,15:52:09,15:52:09,9578,46,,,,11160.68,0
1417100,15:53:50,15:53:50,432,47,,,,11415.1,0
1417100,15:56:20,15:56:20,433,48,,,,11859.75,0
1417100,15:57:19,15:57:19,434,49,,,,12059.96,0
1417100,15:58:25,15:58:25,435,50,,,,12272.95,0
1417100,15:59:21,15:59:21,10734,51,,,,12479.69,0
1417100,16:00:00,16:00:00,9833,52,,1,,12626.55,
1417110,15:16:00,15:16:00,10017,1,,,1,0,
1417110,15:18:01,15:18:01,4339,2,,,,820.42,0
1417110,15:18:36,15:18:36,4340,3,,,,1017.88,0
1417110,15:19:17,15:19:17,4341,4,,,,1273.52,0
1417110,15:20:01,15:20:01,4342,5,,,,1518.85,0
1417110,15:20:45,15:20:45,4343,6,,,,1738.04,0
1417110,15:21:29,15:21:29,4344,7,,,,1944.26,0
1417110,15:22:03,15:22:03,4345,8,,,,2104.94,0
1417110,15:22:42,15:22:42,4346,9,,,,2321.05,0
1417110,15:23:12,15:23:12,4347,10,,,,2479.28,0
1417110,15:24:00,15:24:00,4348,11,,,,2728.27,0
1417110,15:24:37,15:24:37,4349,12,,,,2933.11,0
1417110,15:25:12,15:25:12,4350,13,,,,3106.05,0
1417110,15:26:02,15:26:02,4351,14,,,,3336.23,0
1417110,15:26:25,15:26:25,4352,15,,,,3482.41,0
1417110,15:27:11,15:27:11,4353,16,,,,3712.32,0
1417110,15:28:02,15:28:02,1176,17,,,,3992.64,0
1417110,15:29:00,15:29:00,4354,18,,,,4297.43,
1417110,15:31:00,15:31:00,4355,19,,,,4929.7,
1417110,15:31:14,15:31:14,4356,20,,,,5020.77,0
1417110,15:31:58,15:31:58,4357,21,,,,5267.4,0
1417110,15:32:25,15:32:25,4358,22,,,,5433.34,0
1417110,15:33:11,15:33:11,4359,23,,,,5747.68,0
1417110,15:33:39,15:33:39,4360,24,,,,5926.98,0
1417110,15:34:18,15:34:18,4361,25,,,,6226.75,0
1417110,15:34:54,15:34:54,1229,26,,,,6464.74,0
1417110,15:35:26,15:35:26,10386,27,,,,6695.68,0
1417110,15:36:00,15:36:00,4362,28,,,,6910.73,
1417110,15:36:32,15:36:32,4363,29,,,,7088.75,0
1417110,15:37:18,15:37:18,4364,30,,,,7321.33,0
1417110,15:37:49,15:37:49,4365,31,,,,7517.94,0
1417110,15:38:11,15:38:11,4366,32,,,,7641.12,0
1417110,15:38:55,15:38:55,9878,33,,,,7802.53,0
1417110,15:39:17,15:39:17,4367,34,,,,7950.1,0
1417110,15:39:34,15:39:34,4368,35,,,,8044.46,0
1417110,15:40:16,15:40:16,4369,36,,,,8318.67,0
1417110,15:41:00,15:41:00,4370,37,,,,8530.95,
1417110,15:42:26,15:42:26,4371,38,,,,8818.73,0
1417110,15:43:08,15:43:08,4448,39,,,,9046.14,0
1417110,15:43:30,15:43:30,4449,40,,,,9173.02,0
1417110,15:44:22,15:44:22,4376,41,,,,9483.97,0
1417110,15:44:51,15:44:51,8064,42,,,,9663.01,0
1417110,15:45:58,15:45:58,427,43,,,,9919.85,0
1417110,15:47:00,15:47:00,428,44,,,,10204.06,
1417110,15:51:14,15:51:14,430,45,,,,10941.32,0
1417110,15:52:09,15:52:09,9578,46,,,,11160.68,0
1417110,15:53:50,15:53:50,432,47,,,,11415.1,0
1417110,15:56:20,15:56:20,433,48,,,,11859.75,0
1417110,15:57:19,15:57:19,434,49,,,,12059.96,0
1417110,15:58:25,15:58:25,435,50,,,,12272.95,0
1417110,15:59:21,15:59:21,10734,51,,,,12479.69,0
1417110,16:00:00,16:00:00,9833,52,,1,,12626.55,
14210010,10:46:00,10:46:00,10017,1,,,1,0,
14210010,10:47:52,10:47:52,4339,2,,,,820.42,0
14210010,10:48:24,10:48:24,4340,3,,,,1017.88,0
14210010,10:49:02,10:49:02,4341,4,,,,1273.52,0
14210010,10:49:43,10:49:43,4342,5,,,,1518.85,0
14210010,10:50:23,10:50:23,4343,6,,,,1738.04,0
14210010,10:51:03,10:51:03,4344,7,,,,1944.26,0
14210010,10:51:35,10:51:35,4345,8,,,,2104.94,0
14210010,10:52:11,10:52:11,4346,9,,,,2321.05,0
14210010,10:52:39,10:52:39,4347,10,,,,2479.28,0
14210010,10:53:23,10:53:23,4348,11,,,,2728.27,0
14210010,10:53:57,10:53:57,4349,12,,,,2933.11,0
14210010,10:54:29,10:54:29,4350,13,,,,3106.05,0
14210010,10:55:16,10:55:16,4351,14,,,,3336.23,0
14210010,10:55:37,10:55:37,4352,15,,,,3482.41,0
14210010,10:56:20,10:56:20,4353,16,,,,3712.32,0
14210010,10:57:06,10:57:06,1176,17,,,,3992.64,0
14210010,10:58:00,10:58:00,4354,18,,,,4297.43,
14210010,11:00:00,11:00:00,4355,19,,,,4929.7,
14210010,11:00:14,11:00:14,4356,20,,,,5020.77,0
14210010,11:00:58,11:00:58,4357,21,,,,5267.4,0
14210010,11:01:25,11:01:25,4358,22,,,,5433.34,0
14210010,11:02:11,11:02:11,4359,23,,,,5747.68,0
14210010,11:02:39,11:02:39,4360,24,,,,5926.98,0
14210010,11:03:18,11:03:18,4361,25,,,,6226.75,0
14210010,11:03:54,11:03:54,1229,26,,,,6464.74,0
14210010,11:04:26,11:04:26,10386,27,,,,6695.68,0
14210010,11:05:00,11:05:00,4362,28,,,,6910.73,
14210010,11:05:32,11:05:32,4363,29,,,,7088.75,0
14210010,11:06:18,11:06:18,4364,30,,,,7321.33,0
14210010,11:06:49,11:06:49,4365,31,,,,7517.94,0
14210010,11:07:11,11:07:11,4366,32,,,,7641.12,0
14210010,11:07:55,11:07:55,9878,33,,,,7802.53,0
14210010,11:08:17,11:08:17,4367,34,,,,7950.1,0
14210010,11:08:34,11:08:34,4368,35,,,,8044.46,0
14210010,11:09:16,11:09:16,4369,36,,,,8318.67,0
14210010,11:10:00,11:10:00,4370,37,,,,8530.95,
14210010,11:11:26,11:11:26,4371,38,,,,8818.73,0
14210010,11:12:08,11:12:08,4448,39,,,,9046.14,0
14210010,11:12:30,11:12:30,4449,40,,,,9173.02,0
14210010,11:13:22,11:13:22,4376,41,,,,9483.97,0
14210010,11:13:51,11:13:51,8064,42,,,,9663.01,0
14210010,11:14:58,11:14:58,427,43,,,,9919.85,0
14210010,11:16:00,11:16:00,428,44,,,,10204.06,
14210010,11:20:14,11:20:14,430,45,,,,10941.32,0
14210010,11:21:09,11:21:09,9578,46,,,,11160.68,0
14210010,11:22:50,11:22:50,432,47,,,,11415.1,0
14210010,11:25:20,11:25:20,433,48,,,,11859.75,0
14210010,11:26:19,11:26:19,434,49,,,,12059.96,0
14210010,11:27:25,11:27:25,435,50,,,,12272.95,0
14210010,11:28:21,11:28:21,10734,51,,,,12479.69,0
14210010,11:29:00,11:29:00,9833,52,,1,,12626.55,
14210120,10:46:00,10:46:00,10017,1,,,1,0,
14210120,10:47:52,10:47:52,4339,2,,,,820.42,0
14210120,10:48:24,10:48:24,4340,3,,,,1017.88,0
14210120,10:49:02,10:49:02,4341,4,,,,1273.52,0
14210120,10:49:43,10:49:43,4342,5,,,,1518.85,0
14210120,10:50:23,10:50:23,4343,6,,,,1738.04,0
14210120,10:51:03,10:51:03,4344,7,,,,1944.26,0
14210120,10:51:35,10:51:35,4345,8,,,,2104.94,0
14210120,10:52:11,10:52:11,4346,9,,,,2321.05,0
14210120,10:52:39,10:52:39,4347,10,,,,2479.28,0
14210120,10:53:23,10:53:23,4348,11,,,,2728.27,0
14210120,10:53:57,10:53:57,4349,12,,,,2933.11,0
14210120,10:54:29,10:54:29,4350,13,,,,3106.05,0
14210120,10:55:16,10:55:16,4351,14,,,,3336.23,0
14210120,10:55:37,10:55:37,4352,15,,,,3482.41,0
14210120,10:56:20,10:56:20,4353,16,,,,3712.32,0
14210120,10:57:06,10:57:06,1176,17,,,,3992.64,0
14210120,10:58:00,10:58:00,4354,18,,,,4297.43,
14210120,11:00:00,11:00:00,4355,19,,,,4929.7,
14210120,11:00:14,11:00:14,4356,20,,,,5020.77,0
14210120,11:00:58,11:00:58,4357,21,,,,5267.4,0
14210120,11:01:25,11:01:25,4358,22,,,,5433.34,0
14210120,11:02:11,11:02:11,4359,23,,,,5747.68,0
14210120,11:02:39,11:02:39,4360,24,,,,5926.98,0
14210120,11:03:18,11:03:18,4361,25,,,,6226.75,0
14210120,11:03:54,11:03:54,1229,26,,,,6464.74,0
14210120,11:04:26,11:04:26,10386,27,,,,6695.68,0
14210120,11:05:00,11:05:00,4362,28,,,,6910.73,
14210120,11:05:32,11:05:32,4363,29,,,,7088.75,0
14210120,11:06:18,11:06:18,4364,30,,,,7321.33,0
14210120,11:06:49,11:06:49,4365,31,,,,7517.94,0
14210120,11:07:11,11:07:11,4366,32,,,,7641.12,0
14210120,11:07:55,11:07:55,9878,33,,,,7802.53,0
14210120,11:08:17,11:08:17,4367,34,,,,7950.1,0
14210120,11:08:34,11:08:34,4368,35,,,,8044.46,0
14210120,11:09:16,11:09:16,4369,36,,,,8318.67,0
14210120,11:10:00,11:10:00,4370,37,,,,8530.95,
14210120,11:11:26,11:11:26,4371,38,,,,8818.73,0
14210120,11:12:08,11:12:08,4448,39,,,,9046.14,0
14210120,11:12:30,11:12:30,4449,40,,,,9173.02,0
14210120,11:13:22,11:13:22,4376,41,,,,9483.97,0
14210120,11:13:51,11:13:51,8064,42,,,,9663.01,0
14210120,11:14:58,11:14:58,427,43,,,,9919.85,0
14210120,11:16:00,11:16:00,428,44,,,,10204.06,
14210120,11:20:14,11:20:14,430,45,,,,10941.32,0
14210120,11:21:09,11:21:09,9578,46,,,,11160.68,0
14210120,11:22:50,11:22:50,432,47,,,,11415.1,0
14210120,11:25:20,11:25:20,433,48,,,,11859.75,0
14210120,11:26:19,11:26:19,434,49,,,,12059.96,0
14210120,11:27:25,11:27:25,435,50,,,,12272.95,0
14210120,11:28:21,11:28:21,10734,51,,,,12479.69,0
14210120,11:29:00,11:29:00,9833,52,,1,,12626.55,
14361090,19:58:00,19:58:00,10017,1,,,1,0,
14361090,19:59:52,19:59:52,4339,2,,,,820.42,0
14361090,20:00:24,20:00:24,4340,3,,,,1017.88,0
14361090,20:01:02,20:01:02,4341,4,,,,1273.52,0
14361090,20:01:43,20:01:43,4342,5,,,,1518.85,0
14361090,20:02:23,20:02:23,4343,6,,,,1738.04,0
14361090,20:03:03,20:03:03,4344,7,,,,1944.26,0
14361090,20:03:35,20:03:35,4345,8,,,,2104.94,0
14361090,20:04:11,20:04:11,4346,9,,,,2321.05,0
14361090,20:04:39,20:04:39,4347,10,,,,2479.28,0
14361090,20:05:23,20:05:23,4348,11,,,,2728.27,0
14361090,20:05:57,20:05:57,4349,12,,,,2933.11,0
14361090,20:06:29,20:06:29,4350,13,,,,3106.05,0
14361090,20:07:16,20:07:16,4351,14,,,,3336.23,0
14361090,20:07:37,20:07:37,4352,15,,,,3482.41,0
14361090,20:08:20,20:08:20,4353,16,,,,3712.32,0
14361090,20:09:06,20:09:06,1176,17,,,,3992.64,0
14361090,20:10:00,20:10:00,4354,18,,,,4297.43,
14361090,20:12:00,20:12:00,4355,19,,,,4929.7,
14361090,20:12:14,20:12:14,4356,20,,,,5020.77,0
14361090,20:12:58,20:12:58,4357,21,,,,5267.4,0
14361090,20:13:25,20:13:25,4358,22,,,,5433.34,0
14361090,20:14:11,20:14:11,4359,23,,,,5747.68,0
14361090,20:14:39,20:14:39,4360,24,,,,5926.98,0
14361090,20:15:18,20:15:18,4361,25,,,,6226.75,0
14361090,20:15:54,20:15:54,1229,26,,,,6464.74,0
14361090,20:16:26,20:16:26,10386,27,,,,6695.68,0
14361090,20:17:00,20:17:00,4362,28,,,,6910.73,
14361090,20:17:32,20:17:32,4363,29,,,,7088.75,0
14361090,20:18:18,20:18:18,4364,30,,,,7321.33,0
14361090,20:18:49,20:18:49,4365,31,,,,7517.94,0
14361090,20:19:11,20:19:11,4366,32,,,,7641.12,0
14361090,20:19:55,20:19:55,9878,33,,,,7802.53,0
14361090,20:20:17,20:20:17,4367,34,,,,7950.1,0
14361090,20:20:34,20:20:34,4368,35,,,,8044.46,0
14361090,20:21:16,20:21:16,4369,36,,,,8318.67,0
14361090,20:22:00,20:22:00,4370,37,,,,8530.95,
14361090,20:23:26,20:23:26,4371,38,,,,8818.73,0
14361090,20:24:08,20:24:08,4448,39,,,,9046.14,0
14361090,20:24:30,20:24:30,4449,40,,,,9173.02,0
14361090,20:25:22,20:25:22,4376,41,,,,9483.97,0
14361090,20:25:51,20:25:51,8064,42,,,,9663.01,0
14361090,20:26:58,20:26:58,427,43,,,,9919.85,0
14361090,20:28:00,20:28:00,428,44,,,,10204.06,
14361090,20:32:14,20:32:14,430,45,,,,10941.32,0
14361090,20:33:09,20:33:09,9578,46,,,,11160.68,0
14361090,20:34:50,20:34:50,432,47,,,,11415.1,0
14361090,20:37:20,20:37:20,433,48,,,,11859.75,0
14361090,20:38:19,20:38:19,434,49,,,,12059.96,0
14361090,20:39:25,20:39:25,435,50,,,,12272.95,0
14361090,20:40:21,20:40:21,10734,51,,,,12479.69,0
14361090,20:41:00,20:41:00,9833,52,,1,,12626.55,
14407080,20:46:00,20:46:00,10017,1,,,1,0,
14407080,20:47:43,20:47:43,4339,2,,,,820.42,0
14407080,20:48:12,20:48:12,4340,3,,,,1017.88,0
14407080,20:48:47,20:48:47,4341,4,,,,1273.52,0
14407080,20:49:24,20:49:24,4342,5,,,,1518.85,0
14407080,20:50:01,20:50:01,4343,6,,,,1738.04,0
14407080,20:50:38,20:50:38,4344,7,,,,1944.26,0
14407080,20:51:07,20:51:07,4345,8,,,,2104.94,0
14407080,20:51:40,20:51:40,4346,9,,,,2321.05,0
14407080,20:52:06,20:52:06,4347,10,,,,2479.28,0
14407080,20:52:46,20:52:46,4348,11,,,,2728.27,0
14407080,20:53:18,20:53:18,4349,12,,,,2933.11,0
14407080,20:53:47,20:53:47,4350,13,,,,3106.05,0
14407080,20:54:30,20:54:30,4351,14,,,,3336.23,0
14407080,20:54:49,20:54:49,4352,15,,,,3482.41,0
14407080,20:55:28,20:55:28,4353,16,,,,3712.32,0
14407080,20:56:11,20:56:11,1176,17,,,,3992.64,0
14407080,20:57:00,20:57:00,4354,18,,,,4297.43,
14407080,20:59:00,20:59:00,4355,19,,,,4929.7,
14407080,20:59:11,20:59:11,4356,20,,,,5020.77,0
14407080,20:59:46,20:59:46,4357,21,,,,5267.4,0
14407080,21:00:08,21:00:08,4358,22,,,,5433.34,0
14407080,21:00:45,21:00:45,4359,23,,,,5747.68,0
14407080,21:01:07,21:01:07,4360,24,,,,5926.98,0
14407080,21:01:39,21:01:39,4361,25,,,,6226.75,0
14407080,21:02:07,21:02:07,1229,26,,,,6464.74,0
14407080,21:02:33,21:02:33,10386,27,,,,6695.68,0
14407080,21:03:00,21:03:00,4362,28,,,,6910.73,
14407080,21:03:32,21:03:32,4363,29,,,,7088.75,0
14407080,21:04:18,21:04:18,4364,30,,,,7321.33,0
14407080,21:04:49,21:04:49,4365,31,,,,7517.94,0
14407080,21:05:11,21:05:11,4366,32,,,,7641.12,0
14407080,21:05:55,21:05:55,9878,33,,,,7802.53,0
14407080,21:06:17,21:06:17,4367,34,,,,7950.1,0
14407080,21:06:34,21:06:34,4368,35,,,,8044.46,0
14407080,21:07:16,21:07:16,4369,36,,,,8318.67,0
14407080,21:08:00,21:08:00,4370,37,,,,8530.95,
14407080,21:09:26,21:09:26,4371,38,,,,8818.73,0
14407080,21:10:08,21:10:08,4448,39,,,,9046.14,0
14407080,21:10:30,21:10:30,4449,40,,,,9173.02,0
14407080,21:11:22,21:11:22,4376,41,,,,9483.97,0
14407080,21:11:51,21:11:51,8064,42,,,,9663.01,0
14407080,21:12:58,21:12:58,427,43,,,,9919.85,0
14407080,21:14:00,21:14:00,428,44,,,,10204.06,
14407080,21:18:14,21:18:14,430,45,,,,10941.32,0
14407080,21:19:09,21:19:09,9578,46,,,,11160.68,0
14407080,21:20:50,21:20:50,432,47,,,,11415.1,0
14407080,21:23:20,21:23:20,433,48,,,,11859.75,0
14407080,21:24:19,21:24:19,434,49,,,,12059.96,0
14407080,21:25:25,21:25:25,435,50,,,,12272.95,0
14407080,21:26:21,21:26:21,10734,51,,,,12479.69,0
14407080,21:27:00,21:27:00,9833,52,,1,,12626.55,
14407100,20:46:00,20:46:00,10017,1,,,1,0,
14407100,20:47:43,20:47:43,4339,2,,,,820.42,0
14407100,20:48:12,20:48:12,4340,3,,,,1017.88,0
14407100,20:48:47,20:48:47,4341,4,,,,1273.52,0
14407100,20:49:24,20:49:24,4342,5,,,,1518.85,0
14407100,20:50:01,20:50:01,4343,6,,,,1738.04,0
14407100,20:50:38,20:50:38,4344,7,,,,1944.26,0
14407100,20:51:07,20:51:07,4345,8,,,,2104.94,0
14407100,20:51:40,20:51:40,4346,9,,,,2321.05,0
14407100,20:52:06,20:52:06,4347,10,,,,2479.28,0
14407100,20:52:46,20:52:46,4348,11,,,,2728.27,0
14407100,20:53:18,20:53:18,4349,12,,,,2933.11,0
14407100,20:53:47,20:53:47,4350,13,,,,3106.05,0
14407100,20:54:30,20:54:30,4351,14,,,,3336.23,0
14407100,20:54:49,20:54:49,4352,15,,,,3482.41,0
14407100,20:55:28,20:55:28,4353,16,,,,3712.32,0
14407100,20:56:11,20:56:11,1176,17,,,,3992.64,0
14407100,20:57:00,20:57:00,4354,18,,,,4297.43,
14407100,20:59:00,20:59:00,4355,19,,,,4929.7,
14407100,20:59:11,20:59:11,4356,20,,,,5020.77,0
14407100,20:59:46,20:59:46,4357,21,,,,5267.4,0
14407100,21:00:08,21:00:08,4358,22,,,,5433.34,0
14407100,21:00:45,21:00:45,4359,23,,,,5747.68,0
14407100,21:01:07,21:01:07,4360,24,,,,5926.98,0
14407100,21:01:39,21:01:39,4361,25,,,,6226.75,0
14407100,21:02:07,21:02:07,1229,26,,,,6464.74,0
14407100,21:02:33,21:02:33,10386,27,,,,6695.68,0
14407100,21:03:00,21:03:00,4362,28,,,,6910.73,
14407100,21:03:32,21:03:32,4363,29,,,,7088.75,0
14407100,21:04:18,21:04:18,4364,30,,,,7321.33,0
14407100,21:04:49,21:04:49,4365,31,,,,7517.94,0
14407100,21:05:11,21:05:11,4366,32,,,,7641.12,0
14407100,21:05:55,21:05:55,9878,33,,,,7802.53,0
14407100,21:06:17,21:06:17,4367,34,,,,7950.1,0
14407100,21:06:34,21:06:34,4368,35,,,,8044.46,0
14407100,21:07:16,21:07:16,4369,36,,,,8318.67,0
14407100,21:08:00,21:08:00,4370,37,,,,8530.95,
14407100,21:09:26,21:09:26,4371,38,,,,8818.73,0
14407100,21:10:08,21:10:08,4448,39,,,,9046.14,0
14407100,21:10:30,21:10:30,4449,40,,,,9173.02,0
14407100,21:11:22,21:11:22,4376,41,,,,9483.97,0
14407100,21:11:51,21:11:51,8064,42,,,,9663.01,0
14407100,21:12:58,21:12:58,427,43,,,,9919.85,0
14407100,21:14:00,21:14:00,428,44,,,,10204.06,
14407100,21:18:14,21:18:14,430,45,,,,10941.32,0
14407100,21:19:09,21:19:09,9578,46,,,,11160.68,0
14407100,21:20:50,21:20:50,432,47,,,,11415.1,0
14407100,21:23:20,21:23:20,433,48,,,,11859.75,0
14407100,21:24:19,21:24:19,434,49,,,,12059.96,0
14407100,21:25:25,21:25:25,435,50,,,,12272.95,0
14407100,21:26:21,21:26:21,10734,51,,,,12479.69,0
14407100,21:27:00,21:27:00,9833,52,,1,,12626.55,
14407110,20:46:00,20:46:00,10017,1,,,1,0,
14407110,20:47:43,20:47:43,4339,2,,,,820.42,0
14407110,20:48:12,20:48:12,4340,3,,,,1017.88,0
14407110,20:48:47,20:48:47,4341,4,,,,1273.52,0
14407110,20:49:24,20:49:24,4342,5,,,,1518.85,0
14407110,20:50:01,20:50:01,4343,6,,,,1738.04,0
14407110,20:50:38,20:50:38,4344,7,,,,1944.26,0
14407110,20:51:07,20:51:07,4345,8,,,,2104.94,0
14407110,20:51:40,20:51:40,4346,9,,,,2321.05,0
14407110,20:52:06,20:52:06,4347,10,,,,2479.28,0
14407110,20:52:46,20:52:46,4348,11,,,,2728.27,0
14407110,20:53:18,20:53:18,4349,12,,,,2933.11,0
14407110,20:53:47,20:53:47,4350,13,,,,3106.05,0
14407110,20:54:30,20:54:30,4351,14,,,,3336.23,0
14407110,20:54:49,20:54:49,4352,15,,,,3482.41,0
14407110,20:55:28,20:55:28,4353,16,,,,3712.32,0
14407110,20:56:11,20:56:11,1176,17,,,,3992.64,0
14407110,20:57:00,20:57:00,4354,18,,,,4297.43,
14407110,20:59:00,20:59:00,4355,19,,,,4929.7,
14407110,20:59:11,20:59:11,4356,20,,,,5020.77,0
14407110,20:59:46,20:59:46,4357,21,,,,5267.4,0
14407110,21:00:08,21:00:08,4358,22,,,,5433.34,0
14407110,21:00:45,21:00:45,4359,23,,,,5747.68,0
14407110,21:01:07,21:01:07,4360,24,,,,5926.98,0
14407110,21:01:39,21:01:39,4361,25,,,,6226.75,0
14407110,21:02:07,21:02:07,1229,26,,,,6464.74,0
14407110,21:02:33,21:02:33,10386,27,,,,6695.68,0
14407110,21:03:00,21:03:00,4362,28,,,,6910.73,
14407110,21:03:32,21:03:32,4363,29,,,,7088.75,0
14407110,21:04:18,21:04:18,4364,30,,,,7321.33,0
14407110,21:04:49,21:04:49,4365,31,,,,7517.94,0
14407110,21:05:11,21:05:11,4366,32,,,,7641.12,0
14407110,21:05:55,21:05:55,9878,33,,,,7802.53,0
14407110,21:06:17,21:06:17,4367,34,,,,7950.1,0
14407110,21:06:34,21:06:34,4368,35,,,,8044.46,0
14407110,21:07:16,21:07:16,4369,36,,,,8318.67,0
14407110,21:08:00,21:08:00,4370,37,,,,8530.95,
14407110,21:09:26,21:09:26,4371,38,,,,8818.73,0
14407110,21:10:08,21:10:08,4448,39,,,,9046.14,0
14407110,21:10:30,21:10:30,4449,40,,,,9173.02,0
14407110,21:11:22,21:11:22,4376,41,,,,9483.97,0
14407110,21:11:51,21:11:51,8064,42,,,,9663.01,0
14407110,21:12:58,21:12:58,427,43,,,,9919.85,0
14407110,21:14:00,21:14:00,428,44,,,,10204.06,
14407110,21:18:14,21:18:14,430,45,,,,10941.32,0
14407110,21:19:09,21:19:09,9578,46,,,,11160.68,0
14407110,21:20:50,21:20:50,432,47,,,,11415.1,0
14407110,21:23:20,21:23:20,433,48,,,,11859.75,0
14407110,21:24:19,21:24:19,434,49,,,,12059.96,0
14407110,21:25:25,21:25:25,435,50,,,,12272.95,0
14407110,21:26:21,21:26:21,10734,51,,,,12479.69,0
14407110,21:27:00,21:27:00,9833,52,,1,,12626.55,
14453080,13:46:00,13:46:00,10017,1,,,1,0,
14453080,13:47:52,13:47:52,4339,2,,,,820.42,0
14453080,13:48:24,13:48:24,4340,3,,,,1017.88,0
14453080,13:49:02,13:49:02,4341,4,,,,1273.52,0
14453080,13:49:43,13:49:43,4342,5,,,,1518.85,0
14453080,13:50:23,13:50:23,4343,6,,,,1738.04,0
14453080,13:51:03,13:51:03,4344,7,,,,1944.26,0
14453080,13:51:35,13:51:35,4345,8,,,,2104.94,0
14453080,13:52:11,13:52:11,4346,9,,,,2321.05,0
14453080,13:52:39,13:52:39,4347,10,,,,2479.28,0
14453080,13:53:23,13:53:23,4348,11,,,,2728.27,0
14453080,13:53:57,13:53:57,4349,12,,,,2933.11,0
14453080,13:54:29,13:54:29,4350,13,,,,3106.05,0
14453080,13:55:16,13:55:16,4351,14,,,,3336.23,0
14453080,13:55:37,13:55:37,4352,15,,,,3482.41,0
14453080,13:56:20,13:56:20,4353,16,,,,3712.32,0
14453080,13:57:06,13:57:06,1176,17,,,,3992.64,0
14453080,13:58:00,13:58:00,4354,18,,,,4297.43,
14453080,14:00:00,14:00:00,4355,19,,,,4929.7,
14453080,14:00:14,14:00:14,4356,20,,,,5020.77,0
14453080,14:00:58,14:00:58,4357,21,,,,5267.4,0
14453080,14:01:25,14:01:25,4358,22,,,,5433.34,0
14453080,14:02:11,14:02:11,4359,23,,,,5747.68,0
14453080,14:02:39,14:02:39,4360,24,,,,5926.98,0
14453080,14:03:18,14:03:18,4361,25,,,,6226.75,0
14453080,14:03:54,14:03:54,1229,26,,,,6464.74,0
14453080,14:04:26,14:04:26,10386,27,,,,6695.68,0
14453080,14:05:00,14:05:00,4362,28,,,,6910.73,
14453080,14:05:32,14:05:32,4363,29,,,,7088.75,0
14453080,14:06:18,14:06:18,4364,30,,,,7321.33,0
14453080,14:06:49,14:06:49,4365,31,,,,7517.94,0
14453080,14:07:11,14:07:11,4366,32,,,,7641.12,0
14453080,14:07:55,14:07:55,9878,33,,,,7802.53,0
14453080,14:08:17,14:08:17,4367,34,,,,7950.1,0
14453080,14:08:34,14:08:34,4368,35,,,,8044.46,0
14453080,14:09:16,14:09:16,4369,36,,,,8318.67,0
14453080,14:10:00,14:10:00,4370,37,,,,8530.95,
14453080,14:11:26,14:11:26,4371,38,,,,8818.73,0
14453080,14:12:08,14:12:08,4448,39,,,,9046.14,0
14453080,14:12:30,14:12:30,4449,40,,,,9173.02,0
14453080,14:13:22,14:13:22,4376,41,,,,9483.97,0
14453080,14:13:51,14:13:51,8064,42,,,,9663.01,0
14453080,14:14:58,14:14:58,427,43,,,,9919.85,0
14453080,14:16:00,14:16:00,428,44,,,,10204.06,
14453080,14:20:14,14:20:14,430,45,,,,10941.32,0
14453080,14:21:09,14:21:09,9578,46,,,,11160.68,0
14453080,14:22:50,14:22:50,432,47,,,,11415.1,0
14453080,14:25:20,14:25:20,433,48,,,,11859.75,0
14453080,14:26:19,14:26:19,434,49,,,,12059.96,0
14453080,14:27:25,14:27:25,435,50,,,,12272.95,0
14453080,14:28:21,14:28:21,10734,51,,,,12479.69,0
14453080,14:29:00,14:29:00,9833,52,,1,,12626.55,
14453100,13:46:00,13:46:00,10017,1,,,1,0,
14453100,13:47:52,13:47:52,4339,2,,,,820.42,0
14453100,13:48:24,13:48:24,4340,3,,,,1017.88,0
14453100,13:49:02,13:49:02,4341,4,,,,1273.52,0
14453100,13:49:43,13:49:43,4342,5,,,,1518.85,0
14453100,13:50:23,13:50:23,4343,6,,,,1738.04,0
14453100,13:51:03,13:51:03,4344,7,,,,1944.26,0
14453100,13:51:35,13:51:35,4345,8,,,,2104.94,0
14453100,13:52:11,13:52:11,4346,9,,,,2321.05,0
14453100,13:52:39,13:52:39,4347,10,,,,2479.28,0
14453100,13:53:23,13:53:23,4348,11,,,,2728.27,0
14453100,13:53:57,13:53:57,4349,12,,,,2933.11,0
14453100,13:54:29,13:54:29,4350,13,,,,3106.05,0
14453100,13:55:16,13:55:16,4351,14,,,,3336.23,0
14453100,13:55:37,13:55:37,4352,15,,,,3482.41,0
14453100,13:56:20,13:56:20,4353,16,,,,3712.32,0
14453100,13:57:06,13:57:06,1176,17,,,,3992.64,0
14453100,13:58:00,13:58:00,4354,18,,,,4297.43,
14453100,14:00:00,14:00:00,4355,19,,,,4929.7,
14453100,14:00:14,14:00:14,4356,20,,,,5020.77,0
14453100,14:00:58,14:00:58,4357,21,,,,5267.4,0
14453100,14:01:25,14:01:25,4358,22,,,,5433.34,0
14453100,14:02:11,14:02:11,4359,23,,,,5747.68,0
14453100,14:02:39,14:02:39,4360,24,,,,5926.98,0
14453100,14:03:18,14:03:18,4361,25,,,,6226.75,0
14453100,14:03:54,14:03:54,1229,26,,,,6464.74,0
14453100,14:04:26,14:04:26,10386,27,,,,6695.68,0
14453100,14:05:00,14:05:00,4362,28,,,,6910.73,
14453100,14:05:32,14:05:32,4363,29,,,,7088.75,0
14453100,14:06:18,14:06:18,4364,30,,,,7321.33,0
14453100,14:06:49,14:06:49,4365,31,,,,7517.94,0
14453100,14:07:11,14:07:11,4366,32,,,,7641.12,0
14453100,14:07:55,14:07:55,9878,33,,,,7802.53,0
14453100,14:08:17,14:08:17,4367,34,,,,7950.1,0
14453100,14:08:34,14:08:34,4368,35,,,,8044.46,0
14453100,14:09:16,14:09:16,4369,36,,,,8318.67,0
14453100,14:10:00,14:10:00,4370,37,,,,8530.95,
14453100,14:11:26,14:11:26,4371,38,,,,8818.73,0
14453100,14:12:08,14:12:08,4448,39,,,,9046.14,0
14453100,14:12:30,14:12:30,4449,40,,,,9173.02,0
14453100,14:13:22,14:13:22,4376,41,,,,9483.97,0
14453100,14:13:51,14:13:51,8064,42,,,,9663.01,0
14453100,14:14:58,14:14:58,427,43,,,,9919.85,0
14453100,14:16:00,14:16:00,428,44,,,,10204.06,
14453100,14:20:14,14:20:14,430,45,,,,10941.32,0
14453100,14:21:09,14:21:09,9578,46,,,,11160.68,0
14453100,14:22:50,14:22:50,432,47,,,,11415.1,0
14453100,14:25:20,14:25:20,433,48,,,,11859.75,0
14453100,14:26:19,14:26:19,434,49,,,,12059.96,0
14453100,14:27:25,14:27:25,435,50,,,,12272.95,0
14453100,14:28:21,14:28:21,10734,51,,,,12479.69,0
14453100,14:29:00,14:29:00,9833,52,,1,,12626.55,
14453110,13:46:00,13:46:00,10017,1,,,1,0,
14453110,13:47:52,13:47:52,4339,2,,,,820.42,0
14453110,13:48:24,13:48:24,4340,3,,,,1017.88,0
14453110,13:49:02,13:49:02,4341,4,,,,1273.52,0
14453110,13:49:43,13:49:43,4342,5,,,,1518.85,0
14453110,13:50:23,13:50:23,4343,6,,,,1738.04,0
14453110,13:51:03,13:51:03,4344,7,,,,1944.26,0
14453110,13:51:35,13:51:35,4345,8,,,,2104.94,0
14453110,13:52:11,13:52:11,4346,9,,,,2321.05,0
14453110,13:52:39,13:52:39,4347,10,,,,2479.28,0
14453110,13:53:23,13:53:23,4348,11,,,,2728.27,0
14453110,13:53:57,13:53:57,4349,12,,,,2933.11,0
14453110,13:54:29,13:54:29,4350,13,,,,3106.05,0
14453110,13:55:16,13:55:16,4351,14,,,,3336.23,0
14453110,13:55:37,13:55:37,4352,15,,,,3482.41,0
14453110,13:56:20,13:56:20,4353,16,,,,3712.32,0
14453110,13:57:06,13:57:06,1176,17,,,,3992.64,0
14453110,13:58:00,13:58:00,4354,18,,,,4297.43,
14453110,14:00:00,14:00:00,4355,19,,,,4929.7,
14453110,14:00:14,14:00:14,4356,20,,,,5020.77,0
14453110,14:00:58,14:00:58,4357,21,,,,5267.4,0
14453110,14:01:25,14:01:25,4358,22,,,,5433.34,0
14453110,14:02:11,14:02:11,4359,23,,,,5747.68,0
14453110,14:02:39,14:02:39,4360,24,,,,5926.98,0
14453110,14:03:18,14:03:18,4361,25,,,,6226.75,0
14453110,14:03:54,14:03:54,1229,26,,,,6464.74,0
14453110,14:04:26,14:04:26,10386,27,,,,6695.68,0
14453110,14:05:00,14:05:00,4362,28,,,,6910.73,
14453110,14:05:32,14:05:32,4363,29,,,,7088.75,0
14453110,14:06:18,14:06:18,4364,30,,,,7321.33,0
14453110,14:06:49,14:06:49,4365,31,,,,7517.94,0
14453110,14:07:11,14:07:11,4366,32,,,,7641.12,0
14453110,14:07:55,14:07:55,9878,33,,,,7802.53,0
14453110,14:08:17,14:08:17,4367,34,,,,7950.1,0
14453110,14:08:34,14:08:34,4368,35,,,,8044.46,0
14453110,14:09:16,14:09:16,4369,36,,,,8318.67,0
14453110,14:10:00,14:10:00,4370,37,,,,8530.95,
14453110,14:11:26,14:11:26,4371,38,,,,8818.73,0
14453110,14:12:08,14:12:08,4448,39,,,,9046.14,0
14453110,14:12:30,14:12:30,4449,40,,,,9173.02,0
14453110,14:13:22,14:13:22,4376,41,,,,9483.97,0
14453110,14:13:51,14:13:51,8064,42,,,,9663.01,0
14453110,14:14:58,14:14:58,427,43,,,,9919.85,0
14453110,14:16:00,14:16:00,428,44,,,,10204.06,
14453110,14:20:14,14:20:14,430,45,,,,10941.32,0
14453110,14:21:09,14:21:09,9578,46,,,,11160.68,0
14453110,14:22:50,14:22:50,432,47,,,,11415.1,0
14453110,14:25:20,14:25:20,433,48,,,,11859.75,0
14453110,14:26:19,14:26:19,434,49,,,,12059.96,0
14453110,14:27:25,14:27:25,435,50,,,,12272.95,0
14453110,14:28:21,14:28:21,10734,51,,,,12479.69,0
14453110,14:29:00,14:29:00,9833,52,,1,,12626.55,
14467090,10:48:00,10:48:00,10017,1,,,1,0,
14467090,10:49:52,10:49:52,4339,2,,,,820.42,0
14467090,10:50:24,10:50:24,4340,3,,,,1017.88,0
14467090,10:51:02,10:51:02,4341,4,,,,1273.52,0
14467090,10:51:43,10:51:43,4342,5,,,,1518.85,0
14467090,10:52:23,10:52:23,4343,6,,,,1738.04,0
14467090,10:53:03,10:53:03,4344,7,,,,1944.26,0
14467090,10:53:35,10:53:35,4345,8,,,,2104.94,0
14467090,10:54:11,10:54:11,4346,9,,,,2321.05,0
14467090,10:54:39,10:54:39,4347,10,,,,2479.28,0
14467090,10:55:23,10:55:23,4348,11,,,,2728.27,0
14467090,10:55:57,10:55:57,4349,12,,,,2933.11,0
14467090,10:56:29,10:56:29,4350,13,,,,3106.05,0
14467090,10:57:16,10:57:16,4351,14,,,,3336.23,0
14467090,10:57:37,10:57:37,4352,15,,,,3482.41,0
14467090,10:58:20,10:58:20,4353,16,,,,3712.32,0
14467090,10:59:06,10:59:06,1176,17,,,,3992.64,0
14467090,11:00:00,11:00:00,4354,18,,,,4297.43,
14467090,11:02:00,11:02:00,4355,19,,,,4929.7,
14467090,11:02:14,11:02:14,4356,20,,,,5020.77,0
14467090,11:02:58,11:02:58,4357,21,,,,5267.4,0
14467090,11:03:25,11:03:25,4358,22,,,,5433.34,0
14467090,11:04:11,11:04:11,4359,23,,,,5747.68,0
14467090,11:04:39,11:04:39,4360,24,,,,5926.98,0
14467090,11:05:18,11:05:18,4361,25,,,,6226.75,0
14467090,11:05:54,11:05:54,1229,26,,,,6464.74,0
14467090,11:06:26,11:06:26,10386,27,,,,6695.68,0
14467090,11:07:00,11:07:00,4362,28,,,,6910.73,
14467090,11:07:32,11:07:32,4363,29,,,,7088.75,0
14467090,11:08:18,11:08:18,4364,30,,,,7321.33,0
14467090,11:08:49,11:08:49,4365,31,,,,7517.94,0
14467090,11:09:11,11:09:11,4366,32,,,,7641.12,0
14467090,11:09:55,11:09:55,9878,33,,,,7802.53,0
14467090,11:10:17,11:10:17,4367,34,,,,7950.1,0
14467090,11:10:34,11:10:34,4368,35,,,,8044.46,0
14467090,11:11:16,11:11:16,4369,36,,,,8318.67,0
14467090,11:12:00,11:12:00,4370,37,,,,8530.95,
14467090,11:13:26,11:13:26,4371,38,,,,8818.73,0
14467090,11:14:08,11:14:08,4448,39,,,,9046.14,0
14467090,11:14:30,11:14:30,4449,40,,,,9173.02,0
14467090,11:15:22,11:15:22,4376,41,,,,9483.97,0
14467090,11:15:51,11:15:51,8064,42,,,,9663.01,0
14467090,11:16:58,11:16:58,427,43,,,,9919.85,0
14467090,11:18:00,11:18:00,428,44,,,,10204.06,
14467090,11:22:14,11:22:14,430,45,,,,10941.32,0
14467090,11:23:09,11:23:09,9578,46,,,,11160.68,0
14467090,11:24:50,11:24:50,432,47,,,,11415.1,0
14467090,11:27:20,11:27:20,433,48,,,,11859.75,0
14467090,11:28:19,11:28:19,434,49,,,,12059.96,0
14467090,11:29:25,11:29:25,435,50,,,,12272.95,0
14467090,11:30:21,11:30:21,10734,51,,,,12479.69,0
14467090,11:31:00,11:31:00,9833,52,,1,,12626.55,
14660070,10:48:00,10:48:00,10017,1,,,1,0,
14660070,10:49:52,10:49:52,4339,2,,,,820.42,0
14660070,10:50:24,10:50:24,4340,3,,,,1017.88,0
14660070,10:51:02,10:51:02,4341,4,,,,1273.52,0
14660070,10:51:43,10:51:43,4342,5,,,,1518.85,0
14660070,10:52:23,10:52:23,4343,6,,,,1738.04,0
14660070,10:53:03,10:53:03,4344,7,,,,1944.26,0
14660070,10:53:35,10:53:35,4345,8,,,,2104.94,0
14660070,10:54:11,10:54:11,4346,9,,,,2321.05,0
14660070,10:54:39,10:54:39,4347,10,,,,2479.28,0
14660070,10:55:23,10:55:23,4348,11,,,,2728.27,0
14660070,10:55:57,10:55:57,4349,12,,,,2933.11,0
14660070,10:56:29,10:56:29,4350,13,,,,3106.05,0
14660070,10:57:16,10:57:16,4351,14,,,,3336.23,0
14660070,10:57:37,10:57:37,4352,15,,,,3482.41,0
14660070,10:58:20,10:58:20,4353,16,,,,3712.32,0
14660070,10:59:06,10:59:06,1176,17,,,,3992.64,0
14660070,11:00:00,11:00:00,4354,18,,,,4297.43,
14660070,11:02:00,11:02:00,4355,19,,,,4929.7,
14660070,11:02:14,11:02:14,4356,20,,,,5020.77,0
14660070,11:02:58,11:02:58,4357,21,,,,5267.4,0
14660070,11:03:25,11:03:25,4358,22,,,,5433.34,0
14660070,11:04:11,11:04:11,4359,23,,,,5747.68,0
14660070,11:04:39,11:04:39,4360,24,,,,5926.98,0
14660070,11:05:18,11:05:18,4361,25,,,,6226.75,0
14660070,11:05:54,11:05:54,1229,26,,,,6464.74,0
14660070,11:06:26,11:06:26,10386,27,,,,6695.68,0
14660070,11:07:00,11:07:00,4362,28,,,,6910.73,
14660070,11:07:32,11:07:32,4363,29,,,,7088.75,0
14660070,11:08:18,11:08:18,4364,30,,,,7321.33,0
14660070,11:08:49,11:08:49,4365,31,,,,7517.94,0
14660070,11:09:11,11:09:11,4366,32,,,,7641.12,0
14660070,11:09:55,11:09:55,9878,33,,,,7802.53,0
14660070,11:10:17,11:10:17,4367,34,,,,7950.1,0
14660070,11:10:34,11:10:34,4368,35,,,,8044.46,0
14660070,11:11:16,11:11:16,4369,36,,,,8318.67,0
14660070,11:12:00,11:12:00,4370,37,,,,8530.95,
14660070,11:13:26,11:13:26,4371,38,,,,8818.73,0
14660070,11:14:08,11:14:08,4448,39,,,,9046.14,0
14660070,11:14:30,11:14:30,4449,40,,,,9173.02,0
14660070,11:15:22,11:15:22,4376,41,,,,9483.97,0
14660070,11:15:51,11:15:51,8064,42,,,,9663.01,0
14660070,11:16:58,11:16:58,427,43,,,,9919.85,0
14660070,11:18:00,11:18:00,428,44,,,,10204.06,
14660070,11:22:14,11:22:14,430,45,,,,10941.32,0
14660070,11:23:09,11:23:09,9578,46,,,,11160.68,0
14660070,11:24:50,11:24:50,432,47,,,,11415.1,0
14660070,11:27:20,11:27:20,433,48,,,,11859.75,0
14660070,11:28:19,11:28:19,434,49,,,,12059.96,0
14660070,11:29:25,11:29:25,435,50,,,,12272.95,0
14660070,11:30:21,11:30:21,10734,51,,,,12479.69,0
14660070,11:31:00,11:31:00,9833,52,,1,,12626.55,
15070070,12:48:00,12:48:00,10017,1,,,1,0,
15070070,12:49:52,12:49:52,4339,2,,,,820.42,0
15070070,12:50:24,12:50:24,4340,3,,,,1017.88,0
15070070,12:51:02,12:51:02,4341,4,,,,1273.52,0
15070070,12:51:43,12:51:43,4342,5,,,,1518.85,0
15070070,12:52:23,12:52:23,4343,6,,,,1738.04,0
15070070,12:53:03,12:53:03,4344,7,,,,1944.26,0
15070070,12:53:35,12:53:35,4345,8,,,,2104.94,0
15070070,12:54:11,12:54:11,4346,9,,,,2321.05,0
15070070,12:54:39,12:54:39,4347,10,,,,2479.28,0
15070070,12:55:23,12:55:23,4348,11,,,,2728.27,0
15070070,12:55:57,12:55:57,4349,12,,,,2933.11,0
15070070,12:56:29,12:56:29,4350,13,,,,3106.05,0
15070070,12:57:16,12:57:16,4351,14,,,,3336.23,0
15070070,12:57:37,12:57:37,4352,15,,,,3482.41,0
15070070,12:58:20,12:58:20,4353,16,,,,3712.32,0
15070070,12:59:06,12:59:06,1176,17,,,,3992.64,0
15070070,13:00:00,13:00:00,4354,18,,,,4297.43,
15070070,13:02:00,13:02:00,4355,19,,,,4929.7,
15070070,13:02:14,13:02:14,4356,20,,,,5020.77,0
15070070,13:02:58,13:02:58,4357,21,,,,5267.4,0
15070070,13:03:25,13:03:25,4358,22,,,,5433.34,0
15070070,13:04:11,13:04:11,4359,23,,,,5747.68,0
15070070,13:04:39,13:04:39,4360,24,,,,5926.98,0
15070070,13:05:18,13:05:18,4361,25,,,,6226.75,0
15070070,13:05:54,13:05:54,1229,26,,,,6464.74,0
15070070,13:06:26,13:06:26,10386,27,,,,6695.68,0
15070070,13:07:00,13:07:00,4362,28,,,,6910.73,
15070070,13:07:32,13:07:32,4363,29,,,,7088.75,0
15070070,13:08:18,13:08:18,4364,30,,,,7321.33,0
15070070,13:08:49,13:08:49,4365,31,,,,7517.94,0
15070070,13:09:11,13:09:11,4366,32,,,,7641.12,0
15070070,13:09:55,13:09:55,9878,33,,,,7802.53,0
15070070,13:10:17,13:10:17,4367,34,,,,7950.1,0
15070070,13:10:34,13:10:34,4368,35,,,,8044.46,0
15070070,13:11:16,13:11:16,4369,36,,,,8318.67,0
15070070,13:12:00,13:12:00,4370,37,,,,8530.95,
15070070,13:13:26,13:13:26,4371,38,,,,8818.73,0
15070070,13:14:08,13:14:08,4448,39,,,,9046.14,0
15070070,13:14:30,13:14:30,4449,40,,,,9173.02,0
15070070,13:15:22,13:15:22,4376,41,,,,9483.97,0
15070070,13:15:51,13:15:51,8064,42,,,,9663.01,0
15070070,13:16:58,13:16:58,427,43,,,,9919.85,0
15070070,13:18:00,13:18:00,428,44,,,,10204.06,
15070070,13:22:14,13:22:14,430,45,,,,10941.32,0
15070070,13:23:09,13:23:09,9578,46,,,,11160.68,0
15070070,13:24:50,13:24:50,432,47,,,,11415.1,0
15070070,13:27:20,13:27:20,433,48,,,,11859.75,0
15070070,13:28:19,13:28:19,434,49,,,,12059.96,0
15070070,13:29:25,13:29:25,435,50,,,,12272.95,0
15070070,13:30:21,13:30:21,10734,51,,,,12479.69,0
15070070,13:31:00,13:31:00,9833,52,,1,,12626.55,
15146090,10:18:00,10:18:00,10017,1,,,1,0,
15146090,10:19:52,10:19:52,4339,2,,,,820.42,0
15146090,10:20:24,10:20:24,4340,3,,,,1017.88,0
15146090,10:21:02,10:21:02,4341,4,,,,1273.52,0
15146090,10:21:43,10:21:43,4342,5,,,,1518.85,0
15146090,10:22:23,10:22:23,4343,6,,,,1738.04,0
15146090,10:23:03,10:23:03,4344,7,,,,1944.26,0
15146090,10:23:35,10:23:35,4345,8,,,,2104.94,0
15146090,10:24:11,10:24:11,4346,9,,,,2321.05,0
15146090,10:24:39,10:24:39,4347,10,,,,2479.28,0
15146090,10:25:23,10:25:23,4348,11,,,,2728.27,0
15146090,10:25:57,10:25:57,4349,12,,,,2933.11,0
15146090,10:26:29,10:26:29,4350,13,,,,3106.05,0
15146090,10:27:16,10:27:16,4351,14,,,,3336.23,0
15146090,10:27:37,10:27:37,4352,15,,,,3482.41,0
15146090,10:28:20,10:28:20,4353,16,,,,3712.32,0
15146090,10:29:06,10:29:06,1176,17,,,,3992.64,0
15146090,10:30:00,10:30:00,4354,18,,,,4297.43,
15146090,10:32:00,10:32:00,4355,19,,,,4929.7,
15146090,10:32:14,10:32:14,4356,20,,,,5020.77,0
15146090,10:32:58,10:32:58,4357,21,,,,5267.4,0
15146090,10:33:25,10:33:25,4358,22,,,,5433.34,0
15146090,10:34:11,10:34:11,4359,23,,,,5747.68,0
15146090,10:34:39,10:34:39,4360,24,,,,5926.98,0
15146090,10:35:18,10:35:18,4361,25,,,,6226.75,0
15146090,10:35:54,10:35:54,1229,26,,,,6464.74,0
15146090,10:36:26,10:36:26,10386,27,,,,6695.68,0
15146090,10:37:00,10:37:00,4362,28,,,,6910.73,
15146090,10:37:32,10:37:32,4363,29,,,,7088.75,0
15146090,10:38:18,10:38:18,4364,30,,,,7321.33,0
15146090,10:38:49,10:38:49,4365,31,,,,7517.94,0
15146090,10:39:11,10:39:11,4366,32,,,,7641.12,0
15146090,10:39:55,10:39:55,9878,33,,,,7802.53,0
15146090,10:40:17,10:40:17,4367,34,,,,7950.1,0
15146090,10:40:34,10:40:34,4368,35,,,,8044.46,0
15146090,10:41:16,10:41:16,4369,36,,,,8318.67,0
15146090,10:42:00,10:42:00,4370,37,,,,8530.95,
15146090,10:43:26,10:43:26,4371,38,,,,8818.73,0
15146090,10:44:08,10:44:08,4448,39,,,,9046.14,0
15146090,10:44:30,10:44:30,4449,40,,,,9173.02,0
15146090,10:45:22,10:45:22,4376,41,,,,9483.97,0
15146090,10:45:51,10:45:51,8064,42,,,,9663.01,0
15146090,10:46:58,10:46:58,427,43,,,,9919.85,0
15146090,10:48:00,10:48:00,428,44,,,,10204.06,
15146090,10:52:14,10:52:14,430,45,,,,10941.32,0
15146090,10:53:09,10:53:09,9578,46,,,,11160.68,0
15146090,10:54:50,10:54:50,432,47,,,,11415.1,0
15146090,10:57:20,10:57:20,433,48,,,,11859.75,0
15146090,10:58:19,10:58:19,434,49,,,,12059.96,0
15146090,10:59:25,10:59:25,435,50,,,,12272.95,0
15146090,11:00:21,11:00:21,10734,51,,,,12479.69,0
15146090,11:01:00,11:01:00,9833,52,,1,,12626.55,
15433010,14:16:00,14:16:00,10017,1,,,1,0,
15433010,14:18:01,14:18:01,4339,2,,,,820.42,0
15433010,14:18:36,14:18:36,4340,3,,,,1017.88,0
15433010,14:19:17,14:19:17,4341,4,,,,1273.52,0
15433010,14:20:01,14:20:01,4342,5,,,,1518.85,0
15433010,14:20:45,14:20:45,4343,6,,,,1738.04,0
15433010,14:21:29,14:21:29,4344,7,,,,1944.26,0
15433010,14:22:03,14:22:03,4345,8,,,,2104.94,0
15433010,14:22:42,14:22:42,4346,9,,,,2321.05,0
15433010,14:23:12,14:23:12,4347,10,,,,2479.28,0
15433010,14:24:00,14:24:00,4348,11,,,,2728.27,0
15433010,14:24:37,14:24:37,4349,12,,,,2933.11,0
15433010,14:25:12,14:25:12,4350,13,,,,3106.05,0
15433010,14:26:02,14:26:02,4351,14,,,,3336.23,0
15433010,14:26:25,14:26:25,4352,15,,,,3482.41,0
15433010,14:27:11,14:27:11,4353,16,,,,3712.32,0
15433010,14:28:02,14:28:02,1176,17,,,,3992.64,0
15433010,14:29:00,14:29:00,4354,18,,,,4297.43,
15433010,14:31:00,14:31:00,4355,19,,,,4929.7,
15433010,14:31:14,14:31:14,4356,20,,,,5020.77,0
15433010,14:31:58,14:31:58,4357,21,,,,5267.4,0
15433010,14:32:25,14:32:25,4358,22,,,,5433.34,0
15433010,14:33:11,14:33:11,4359,23,,,,5747.68,0
15433010,14:33:39,14:33:39,4360,24,,,,5926.98,0
15433010,14:34:18,14:34:18,4361,25,,,,6226.75,0
15433010,14:34:54,14:34:54,1229,26,,,,6464.74,0
15433010,14:35:26,14:35:26,10386,27,,,,6695.68,0
15433010,14:36:00,14:36:00,4362,28,,,,6910.73,
15433010,14:36:32,14:36:32,4363,29,,,,7088.75,0
15433010,14:37:18,14:37:18,4364,30,,,,7321.33,0
15433010,14:37:49,14:37:49,4365,31,,,,7517.94,0
15433010,14:38:11,14:38:11,4366,32,,,,7641.12,0
15433010,14:38:55,14:38:55,9878,33,,,,7802.53,0
15433010,14:39:17,14:39:17,4367,34,,,,7950.1,0
15433010,14:39:34,14:39:34,4368,35,,,,8044.46,0
15433010,14:40:16,14:40:16,4369,36,,,,8318.67,0
15433010,14:41:00,14:41:00,4370,37,,,,8530.95,
15433010,14:42:26,14:42:26,4371,38,,,,8818.73,0
15433010,14:43:08,14:43:08,4448,39,,,,9046.14,0
15433010,14:43:30,14:43:30,4449,40,,,,9173.02,0
15433010,14:44:22,14:44:22,4376,41,,,,9483.97,0
15433010,14:44:51,14:44:51,8064,42,,,,9663.01,0
15433010,14:45:58,14:45:58,427,43,,,,9919.85,0
15433010,14:47:00,14:47:00,428,44,,,,10204.06,
15433010,14:51:14,14:51:14,430,45,,,,10941.32,0
15433010,14:52:09,14:52:09,9578,46,,,,11160.68,0
15433010,14:53:50,14:53:50,432,47,,,,11415.1,0
15433010,14:56:20,14:56:20,433,48,,,,11859.75,0
15433010,14:57:19,14:57:19,434,49,,,,12059.96,0
15433010,14:58:25,14:58:25,435,50,,,,12272.95,0
15433010,14:59:21,14:59:21,10734,51,,,,12479.69,0
15433010,15:00:00,15:00:00,9833,52,,1,,12626.55,
15433120,14:16:00,14:16:00,10017,1,,,1,0,
15433120,14:18:01,14:18:01,4339,2,,,,820.42,0
15433120,14:18:36,14:18:36,4340,3,,,,1017.88,0
15433120,14:19:17,14:19:17,4341,4,,,,1273.52,0
15433120,14:20:01,14:20:01,4342,5,,,,1518.85,0
15433120,14:20:45,14:20:45,4343,6,,,,1738.04,0
15433120,14:21:29,14:21:29,4344,7,,,,1944.26,0
15433120,14:22:03,14:22:03,4345,8,,,,2104.94,0
15433120,14:22:42,14:22:42,4346,9,,,,2321.05,0
15433120,14:23:12,14:23:12,4347,10,,,,2479.28,0
15433120,14:24:00,14:24:00,4348,11,,,,2728.27,0
15433120,14:24:37,14:24:37,4349,12,,,,2933.11,0
15433120,14:25:12,14:25:12,4350,13,,,,3106.05,0
15433120,14:26:02,14:26:02,4351,14,,,,3336.23,0
15433120,14:26:25,14:26:25,4352,15,,,,3482.41,0
15433120,14:27:11,14:27:11,4353,16,,,,3712.32,0
15433120,14:28:02,14:28:02,1176,17,,,,3992.64,0
15433120,14:29:00,14:29:00,4354,18,,,,4297.43,
15433120,14:31:00,14:31:00,4355,19,,,,4929.7,
15433120,14:31:14,14:31:14,4356,20,,,,5020.77,0
15433120,14:31:58,14:31:58,4357,21,,,,5267.4,0
15433120,14:32:25,14:32:25,4358,22,,,,5433.34,0
15433120,14:33:11,14:33:11,4359,23,,,,5747.68,0
15433120,14:33:39,14:33:39,4360,24,,,,5926.98,0
15433120,14:34:18,14:34:18,4361,25,,,,6226.75,0
15433120,14:34:54,14:34:54,1229,26,,,,6464.74,0
15433120,14:35:26,14:35:26,10386,27,,,,6695.68,0
15433120,14:36:00,14:36:00,4362,28,,,,6910.73,
15433120,14:36:32,14:36:32,4363,29,,,,7088.75,0
15433120,14:37:18,14:37:18,4364,30,,,,7321.33,0
15433120,14:37:49,14:37:49,4365,31,,,,7517.94,0
15433120,14:38:11,14:38:11,4366,32,,,,7641.12,0
15433120,14:38:55,14:38:55,9878,33,,,,7802.53,0
15433120,14:39:17,14:39:17,4367,34,,,,7950.1,0
15433120,14:39:34,14:39:34,4368,35,,,,8044.46,0
15433120,14:40:16,14:40:16,4369,36,,,,8318.67,0
15433120,14:41:00,14:41:00,4370,37,,,,8530.95,
15433120,14:42:26,14:42:26,4371,38,,,,8818.73,0
15433120,14:43:08,14:43:08,4448,39,,,,9046.14,0
15433120,14:43:30,14:43:30,4449,40,,,,9173.02,0
15433120,14:44:22,14:44:22,4376,41,,,,9483.97,0
15433120,14:44:51,14:44:51,8064,42,,,,9663.01,0
15433120,14:45:58,14:45:58,427,43,,,,9919.85,0
15433120,14:47:00,14:47:00,428,44,,,,10204.06,
15433120,14:51:14,14:51:14,430,45,,,,10941.32,0
15433120,14:52:09,14:52:09,9578,46,,,,11160.68,0
15433120,14:53:50,14:53:50,432,47,,,,11415.1,0
15433120,14:56:20,14:56:20,433,48,,,,11859.75,0
15433120,14:57:19,14:57:19,434,49,,,,12059.96,0
15433120,14:58:25,14:58:25,435,50,,,,12272.95,0
15433120,14:59:21,14:59:21,10734,51,,,,12479.69,0
15433120,15:00:00,15:00:00,9833,52,,1,,12626.55,
15531090,06:48:00,06:48:00,10017,1,,,1,0,
15531090,06:49:33,06:49:33,4339,2,,,,820.42,0
15531090,06:50:00,06:50:00,4340,3,,,,1017.88,0
15531090,06:50:32,06:50:32,4341,4,,,,1273.52,0
15531090,06:51:05,06:51:05,4342,5,,,,1518.85,0
15531090,06:51:39,06:51:39,4343,6,,,,1738.04,0
15531090,06:52:13,06:52:13,4344,7,,,,1944.26,0
15531090,06:52:39,06:52:39,4345,8,,,,2104.94,0
15531090,06:53:09,06:53:09,4346,9,,,,2321.05,0
15531090,06:53:32,06:53:32,4347,10,,,,2479.28,0
15531090,06:54:09,06:54:09,4348,11,,,,2728.27,0
15531090,06:54:38,06:54:38,4349,12,,,,2933.11,0
15531090,06:55:04,06:55:04,4350,13,,,,3106.05,0
15531090,06:55:43,06:55:43,4351,14,,,,3336.23,0
15531090,06:56:01,06:56:01,4352,15,,,,3482.41,0
15531090,06:56:36,06:56:36,4353,16,,,,3712.32,0
15531090,06:57:15,06:57:15,1176,17,,,,3992.64,0
15531090,06:58:00,06:58:00,4354,18,,,,4297.43,
15531090,07:00:00,07:00:00,4355,19,,,,4929.7,
15531090,07:00:11,07:00:11,4356,20,,,,5020.77,0
15531090,07:00:46,07:00:46,4357,21,,,,5267.4,0
15531090,07:01:08,07:01:08,4358,22,,,,5433.34,0
15531090,07:01:45,07:01:45,4359,23,,,,5747.68,0
15531090,07:02:07,07:02:07,4360,24,,,,5926.98,0
15531090,07:02:39,07:02:39,4361,25,,,,6226.75,0
15531090,07:03:07,07:03:07,1229,26,,,,6464.74,0
15531090,07:03:33,07:03:33,10386,27,,,,6695.68,0
15531090,07:04:00,07:04:00,4362,28,,,,6910.73,
15531090,07:04:32,07:04:32,4363,29,,,,7088.75,0
15531090,07:05:18,07:05:18,4364,30,,,,7321.33,0
15531090,07:05:49,07:05:49,4365,31,,,,7517.94,0
15531090,07:06:11,07:06:11,4366,32,,,,7641.12,0
15531090,07:06:55,07:06:55,9878,33,,,,7802.53,0
15531090,07:07:17,07:07:17,4367,34,,,,7950.1,0
15531090,07:07:34,07:07:34,4368,35,,,,8044.46,0
15531090,07:08:16,07:08:16,4369,36,,,,8318.67,0
15531090,07:09:00,07:09:00,4370,37,,,,8530.95,
15531090,07:10:11,07:10:11,4371,38,,,,8818.73,0
15531090,07:10:46,07:10:46,4448,39,,,,9046.14,0
15531090,07:11:05,07:11:05,4449,40,,,,9173.02,0
15531090,07:11:48,07:11:48,4376,41,,,,9483.97,0
15531090,07:12:13,07:12:13,8064,42,,,,9663.01,0
15531090,07:13:08,07:13:08,427,43,,,,9919.85,0
15531090,07:14:00,07:14:00,428,44,,,,10204.06,
15531090,07:17:35,07:17:35,430,45,,,,10941.32,0
15531090,07:18:22,07:18:22,9578,46,,,,11160.68,0
15531090,07:19:47,07:19:47,432,47,,,,11415.1,0
15531090,07:21:54,07:21:54,433,48,,,,11859.75,0
15531090,07:22:44,07:22:44,434,49,,,,12059.96,0
15531090,07:23:40,07:23:40,435,50,,,,12272.95,0
15531090,07:24:27,07:24:27,10734,51,,,,12479.69,0
15531090,07:25:00,07:25:00,9833,52,,1,,12626.55,
15940020,09:50:00,09:50:00,10017,1,,,1,0,
15940020,09:52:11,09:52:11,4339,2,,,,820.42,0
15940020,09:52:48,09:52:48,4340,3,,,,1017.88,0
15940020,09:53:33,09:53:33,4341,4,,,,1273.52,0
15940020,09:54:20,09:54:20,4342,5,,,,1518.85,0
15940020,09:55:07,09:55:07,4343,6,,,,1738.04,0
15940020,09:55:54,09:55:54,4344,7,,,,1944.26,0
15940020,09:56:31,09:56:31,4345,8,,,,2104.94,0
15940020,09:57:13,09:57:13,4346,9,,,,2321.05,0
15940020,09:57:45,09:57:45,4347,10,,,,2479.28,0
15940020,09:58:37,09:58:37,4348,11,,,,2728.27,0
15940020,09:59:17,09:59:17,4349,12,,,,2933.11,0
15940020,09:59:54,09:59:54,4350,13,,,,3106.05,0
15940020,10:00:49,10:00:49,4351,14,,,,3336.23,0
15940020,10:01:13,10:01:13,4352,15,,,,3482.41,0
15940020,10:02:03,10:02:03,4353,16,,,,3712.32,0
15940020,10:02:58,10:02:58,1176,17,,,,3992.64,0
15940020,10:04:00,10:04:00,4354,18,,,,4297.43,
15940020,10:06:00,10:06:00,4355,19,,,,4929.7,
15940020,10:06:17,10:06:17,4356,20,,,,5020.77,0
15940020,10:07:10,10:07:10,4357,21,,,,5267.4,0
15940020,10:07:42,10:07:42,4358,22,,,,5433.34,0
15940020,10:08:37,10:08:37,4359,23,,,,5747.68,0
15940020,10:09:11,10:09:11,4360,24,,,,5926.98,0
15940020,10:09:58,10:09:58,4361,25,,,,6226.75,0
15940020,10:10:41,10:10:41,1229,26,,,,6464.74,0
15940020,10:11:19,10:11:19,10386,27,,,,6695.68,0
15940020,10:12:00,10:12:00,4362,28,,,,6910.73,
15940020,10:12:39,10:12:39,4363,29,,,,7088.75,0
15940020,10:13:34,10:13:34,4364,30,,,,7321.33,0
15940020,10:14:11,10:14:11,4365,31,,,,7517.94,0
15940020,10:14:37,10:14:37,4366,32,,,,7641.12,0
15940020,10:15:30,10:15:30,9878,33,,,,7802.53,0
15940020,10:15:56,10:15:56,4367,34,,,,7950.1,0
15940020,10:16:17,10:16:17,4368,35,,,,8044.46,0
15940020,10:17:07,10:17:07,4369,36,,,,8318.67,0
15940020,10:18:00,10:18:00,4370,37,,,,8530.95,
15940020,10:19:26,10:19:26,4371,38,,,,8818.73,0
15940020,10:20:08,10:20:08,4448,39,,,,9046.14,0
15940020,10:20:30,10:20:30,4449,40,,,,9173.02,0
15940020,10:21:22,10:21:22,4376,41,,,,9483.97,0
15940020,10:21:51,10:21:51,8064,42,,,,9663.01,0
15940020,10:22:58,10:22:58,427,43,,,,9919.85,0
15940020,10:24:00,10:24:00,428,44,,,,10204.06,
15940020,10:29:12,10:29:12,430,45,,,,10941.32,0
15940020,10:30:21,10:30:21,9578,46,,,,11160.68,0
15940020,10:32:25,10:32:25,432,47,,,,11415.1,0
15940020,10:35:30,10:35:30,433,48,,,,11859.75,0
15940020,10:36:42,10:36:42,434,49,,,,12059.96,0
15940020,10:38:04,10:38:04,435,50,,,,12272.95,0
15940020,10:39:12,10:39:12,10734,51,,,,12479.69,0
15940020,10:40:00,10:40:00,9833,52,,1,,12626.55,
15940030,09:50:00,09:50:00,10017,1,,,1,0,
15940030,09:52:11,09:52:11,4339,2,,,,820.42,0
15940030,09:52:48,09:52:48,4340,3,,,,1017.88,0
15940030,09:53:33,09:53:33,4341,4,,,,1273.52,0
15940030,09:54:20,09:54:20,4342,5,,,,1518.85,0
15940030,09:55:07,09:55:07,4343,6,,,,1738.04,0
15940030,09:55:54,09:55:54,4344,7,,,,1944.26,0
15940030,09:56:31,09:56:31,4345,8,,,,2104.94,0
15940030,09:57:13,09:57:13,4346,9,,,,2321.05,0
15940030,09:57:45,09:57:45,4347,10,,,,2479.28,0
15940030,09:58:37,09:58:37,4348,11,,,,2728.27,0
15940030,09:59:17,09:59:17,4349,12,,,,2933.11,0
15940030,09:59:54,09:59:54,4350,13,,,,3106.05,0
15940030,10:00:49,10:00:49,4351,14,,,,3336.23,0
15940030,10:01:13,10:01:13,4352,15,,,,3482.41,0
15940030,10:02:03,10:02:03,4353,16,,,,3712.32,0
15940030,10:02:58,10:02:58,1176,17,,,,3992.64,0
15940030,10:04:00,10:04:00,4354,18,,,,4297.43,
15940030,10:06:00,10:06:00,4355,19,,,,4929.7,
15940030,10:06:17,10:06:17,4356,20,,,,5020.77,0
15940030,10:07:10,10:07:10,4357,21,,,,5267.4,0
15940030,10:07:42,10:07:42,4358,22,,,,5433.34,0
15940030,10:08:37,10:08:37,4359,23,,,,5747.68,0
15940030,10:09:11,10:09:11,4360,24,,,,5926.98,0
15940030,10:09:58,10:09:58,4361,25,,,,6226.75,0
15940030,10:10:41,10:10:41,1229,26,,,,6464.74,0
15940030,10:11:19,10:11:19,10386,27,,,,6695.68,0
15940030,10:12:00,10:12:00,4362,28,,,,6910.73,
15940030,10:12:39,10:12:39,4363,29,,,,7088.75,0
15940030,10:13:34,10:13:34,4364,30,,,,7321.33,0
15940030,10:14:11,10:14:11,4365,31,,,,7517.94,0
15940030,10:14:37,10:14:37,4366,32,,,,7641.12,0
15940030,10:15:30,10:15:30,9878,33,,,,7802.53,0
15940030,10:15:56,10:15:56,4367,34,,,,7950.1,0
15940030,10:16:17,10:16:17,4368,35,,,,8044.46,0
15940030,10:17:07,10:17:07,4369,36,,,,8318.67,0
15940030,10:18:00,10:18:00,4370,37,,,,8530.95,
15940030,10:19:26,10:19:26,4371,38,,,,8818.73,0
15940030,10:20:08,10:20:08,4448,39,,,,9046.14,0
15940030,10:20:30,10:20:30,4449,40,,,,9173.02,0
15940030,10:21:22,10:21:22,4376,41,,,,9483.97,0
15940030,10:21:51,10:21:51,8064,42,,,,9663.01,0
15940030,10:22:58,10:22:58,427,43,,,,9919.85,0
15940030,10:24:00,10:24:00,428,44,,,,10204.06,
15940030,10:29:12,10:29:12,430,45,,,,10941.32,0
15940030,10:30:21,10:30:21,9578,46,,,,11160.68,0
15940030,10:32:25,10:32:25,432,47,,,,11415.1,0
15940030,10:35:30,10:35:30,433,48,,,,11859.75,0
15940030,10:36:42,10:36:42,434,49,,,,12059.96,0
15940030,10:38:04,10:38:04,435,50,,,,12272.95,0
15940030,10:39:12,10:39:12,10734,51,,,,12479.69,0
15940030,10:40:00,10:40:00,9833,52,,1,,12626.55,
15940040,09:50:00,09:50:00,10017,1,,,1,0,
15940040,09:52:11,09:52:11,4339,2,,,,820.42,0
15940040,09:52:48,09:52:48,4340,3,,,,1017.88,0
15940040,09:53:33,09:53:33,4341,4,,,,1273.52,0
15940040,09:54:20,09:54:20,4342,5,,,,1518.85,0
15940040,09:55:07,09:55:07,4343,6,,,,1738.04,0
15940040,09:55:54,09:55:54,4344,7,,,,1944.26,0
15940040,09:56:31,09:56:31,4345,8,,,,2104.94,0
15940040,09:57:13,09:57:13,4346,9,,,,2321.05,0
15940040,09:57:45,09:57:45,4347,10,,,,2479.28,0
15940040,09:58:37,09:58:37,4348,11,,,,2728.27,0
15940040,09:59:17,09:59:17,4349,12,,,,2933.11,0
15940040,09:59:54,09:59:54,4350,13,,,,3106.05,0
15940040,10:00:49,10:00:49,4351,14,,,,3336.23,0
15940040,10:01:13,10:01:13,4352,15,,,,3482.41,0
15940040,10:02:03,10:02:03,4353,16,,,,3712.32,0
15940040,10:02:58,10:02:58,1176,17,,,,3992.64,0
15940040,10:04:00,10:04:00,4354,18,,,,4297.43,
15940040,10:06:00,10:06:00,4355,19,,,,4929.7,
15940040,10:06:17,10:06:17,4356,20,,,,5020.77,0
15940040,10:07:10,10:07:10,4357,21,,,,5267.4,0
15940040,10:07:42,10:07:42,4358,22,,,,5433.34,0
15940040,10:08:37,10:08:37,4359,23,,,,5747.68,0
15940040,10:09:11,10:09:11,4360,24,,,,5926.98,0
15940040,10:09:58,10:09:58,4361,25,,,,6226.75,0
15940040,10:10:41,10:10:41,1229,26,,,,6464.74,0
15940040,10:11:19,10:11:19,10386,27,,,,6695.68,0
15940040,10:12:00,10:12:00,4362,28,,,,6910.73,
15940040,10:12:39,10:12:39,4363,29,,,,7088.75,0
15940040,10:13:34,10:13:34,4364,30,,,,7321.33,0
15940040,10:14:11,10:14:11,4365,31,,,,7517.94,0
15940040,10:14:37,10:14:37,4366,32,,,,7641.12,0
15940040,10:15:30,10:15:30,9878,33,,,,7802.53,0
15940040,10:15:56,10:15:56,4367,34,,,,7950.1,0
15940040,10:16:17,10:16:17,4368,35,,,,8044.46,0
15940040,10:17:07,10:17:07,4369,36,,,,8318.67,0
15940040,10:18:00,10:18:00,4370,37,,,,8530.95,
15940040,10:19:26,10:19:26,4371,38,,,,8818.73,0
15940040,10:20:08,10:20:08,4448,39,,,,9046.14,0
15940040,10:20:30,10:20:30,4449,40,,,,9173.02,0
15940040,10:21:22,10:21:22,4376,41,,,,9483.97,0
15940040,10:21:51,10:21:51,8064,42,,,,9663.01,0
15940040,10:22:58,10:22:58,427,43,,,,9919.85,0
15940040,10:24:00,10:24:00,428,44,,,,10204.06,
15940040,10:29:12,10:29:12,430,45,,,,10941.32,0
15940040,10:30:21,10:30:21,9578,46,,,,11160.68,0
15940040,10:32:25,10:32:25,432,47,,,,11415.1,0
15940040,10:35:30,10:35:30,433,48,,,,11859.75,0
15940040,10:36:42,10:36:42,434,49,,,,12059.96,0
15940040,10:38:04,10:38:04,435,50,,,,12272.95,0
15940040,10:39:12,10:39:12,10734,51,,,,12479.69,0
15940040,10:40:00,10:40:00,9833,52,,1,,12626.55,
15940050,09:50:00,09:50:00,10017,1,,,1,0,
15940050,09:52:11,09:52:11,4339,2,,,,820.42,0
15940050,09:52:48,09:52:48,4340,3,,,,1017.88,0
15940050,09:53:33,09:53:33,4341,4,,,,1273.52,0
15940050,09:54:20,09:54:20,4342,5,,,,1518.85,0
15940050,09:55:07,09:55:07,4343,6,,,,1738.04,0
15940050,09:55:54,09:55:54,4344,7,,,,1944.26,0
15940050,09:56:31,09:56:31,4345,8,,,,2104.94,0
15940050,09:57:13,09:57:13,4346,9,,,,2321.05,0
15940050,09:57:45,09:57:45,4347,10,,,,2479.28,0
15940050,09:58:37,09:58:37,4348,11,,,,2728.27,0
15940050,09:59:17,09:59:17,4349,12,,,,2933.11,0
15940050,09:59:54,09:59:54,4350,13,,,,3106.05,0
15940050,10:00:49,10:00:49,4351,14,,,,3336.23,0
15940050,10:01:13,10:01:13,4352,15,,,,3482.41,0
15940050,10:02:03,10:02:03,4353,16,,,,3712.32,0
15940050,10:02:58,10:02:58,1176,17,,,,3992.64,0
15940050,10:04:00,10:04:00,4354,18,,,,4297.43,
15940050,10:06:00,10:06:00,4355,19,,,,4929.7,
15940050,10:06:17,10:06:17,4356,20,,,,5020.77,0
15940050,10:07:10,10:07:10,4357,21,,,,5267.4,0
15940050,10:07:42,10:07:42,4358,22,,,,5433.34,0
15940050,10:08:37,10:08:37,4359,23,,,,5747.68,0
15940050,10:09:11,10:09:11,4360,24,,,,5926.98,0
15940050,10:09:58,10:09:58,4361,25,,,,6226.75,0
15940050,10:10:41,10:10:41,1229,26,,,,6464.74,0
15940050,10:11:19,10:11:19,10386,27,,,,6695.68,0
15940050,10:12:00,10:12:00,4362,28,,,,6910.73,
15940050,10:12:39,10:12:39,4363,29,,,,7088.75,0
15940050,10:13:34,10:13:34,4364,30,,,,7321.33,0
15940050,10:14:11,10:14:11,4365,31,,,,7517.94,0
15940050,10:14:37,10:14:37,4366,32,,,,7641.12,0
15940050,10:15:30,10:15:30,9878,33,,,,7802.53,0
15940050,10:15:56,10:15:56,4367,34,,,,7950.1,0
15940050,10:16:17,10:16:17,4368,35,,,,8044.46,0
15940050,10:17:07,10:17:07,4369,36,,,,8318.67,0
15940050,10:18:00,10:18:00,4370,37,,,,8530.95,
15940050,10:19:26,10:19:26,4371,38,,,,8818.73,0
15940050,10:20:08,10:20:08,4448,39,,,,9046.14,0
15940050,10:20:30,10:20:30,4449,40,,,,9173.02,0
15940050,10:21:22,10:21:22,4376,41,,,,9483.97,0
15940050,10:21:51,10:21:51,8064,42,,,,9663.01,0
15940050,10:22:58,10:22:58,427,43,,,,9919.85,0
15940050,10:24:00,10:24:00,428,44,,,,10204.06,
15940050,10:29:12,10:29:12,430,45,,,,10941.32,0
15940050,10:30:21,10:30:21,9578,46,,,,11160.68,0
15940050,10:32:25,10:32:25,432,47,,,,11415.1,0
15940050,10:35:30,10:35:30,433,48,,,,11859.75,0
15940050,10:36:42,10:36:42,434,49,,,,12059.96,0
15940050,10:38:04,10:38:04,435,50,,,,12272.95,0
15940050,10:39:12,10:39:12,10734,51,,,,12479.69,0
15940050,10:40:00,10:40:00,9833,52,,1,,12626.55,
15940060,09:50:00,09:50:00,10017,1,,,1,0,
15940060,09:52:11,09:52:11,4339,2,,,,820.42,0
15940060,09:52:48,09:52:48,4340,3,,,,1017.88,0
15940060,09:53:33,09:53:33,4341,4,,,,1273.52,0
15940060,09:54:20,09:54:20,4342,5,,,,1518.85,0
15940060,09:55:07,09:55:07,4343,6,,,,1738.04,0
15940060,09:55:54,09:55:54,4344,7,,,,1944.26,0
15940060,09:56:31,09:56:31,4345,8,,,,2104.94,0
15940060,09:57:13,09:57:13,4346,9,,,,2321.05,0
15940060,09:57:45,09:57:45,4347,10,,,,2479.28,0
15940060,09:58:37,09:58:37,4348,11,,,,2728.27,0
15940060,09:59:17,09:59:17,4349,12,,,,2933.11,0
15940060,09:59:54,09:59:54,4350,13,,,,3106.05,0
15940060,10:00:49,10:00:49,4351,14,,,,3336.23,0
15940060,10:01:13,10:01:13,4352,15,,,,3482.41,0
15940060,10:02:03,10:02:03,4353,16,,,,3712.32,0
15940060,10:02:58,10:02:58,1176,17,,,,3992.64,0
15940060,10:04:00,10:04:00,4354,18,,,,4297.43,
15940060,10:06:00,10:06:00,4355,19,,,,4929.7,
15940060,10:06:17,10:06:17,4356,20,,,,5020.77,0
15940060,10:07:10,10:07:10,4357,21,,,,5267.4,0
15940060,10:07:42,10:07:42,4358,22,,,,5433.34,0
15940060,10:08:37,10:08:37,4359,23,,,,5747.68,0
15940060,10:09:11,10:09:11,4360,24,,,,5926.98,0
15940060,10:09:58,10:09:58,4361,25,,,,6226.75,0
15940060,10:10:41,10:10:41,1229,26,,,,6464.74,0
15940060,10:11:19,10:11:19,10386,27,,,,6695.68,0
15940060,10:12:00,10:12:00,4362,28,,,,6910.73,
15940060,10:12:39,10:12:39,4363,29,,,,7088.75,0
15940060,10:13:34,10:13:34,4364,30,,,,7321.33,0
15940060,10:14:11,10:14:11,4365,31,,,,7517.94,0
15940060,10:14:37,10:14:37,4366,32,,,,7641.12,0
15940060,10:15:30,10:15:30,9878,33,,,,7802.53,0
15940060,10:15:56,10:15:56,4367,34,,,,7950.1,0
15940060,10:16:17,10:16:17,4368,35,,,,8044.46,0
15940060,10:17:07,10:17:07,4369,36,,,,8318.67,0
15940060,10:18:00,10:18:00,4370,37,,,,8530.95,
15940060,10:19:26,10:19:26,4371,38,,,,8818.73,0
15940060,10:20:08,10:20:08,4448,39,,,,9046.14,0
15940060,10:20:30,10:20:30,4449,40,,,,9173.02,0
15940060,10:21:22,10:21:22,4376,41,,,,9483.97,0
15940060,10:21:51,10:21:51,8064,42,,,,9663.01,0
15940060,10:22:58,10:22:58,427,43,,,,9919.85,0
15940060,10:24:00,10:24:00,428,44,,,,10204.06,
15940060,10:29:12,10:29:12,430,45,,,,10941.32,0
15940060,10:30:21,10:30:21,9578,46,,,,11160.68,0
15940060,10:32:25,10:32:25,432,47,,,,11415.1,0
15940060,10:35:30,10:35:30,433,48,,,,11859.75,0
15940060,10:36:42,10:36:42,434,49,,,,12059.96,0
15940060,10:38:04,10:38:04,435,50,,,,12272.95,0
15940060,10:39:12,10:39:12,10734,51,,,,12479.69,0
15940060,10:40:00,10:40:00,9833,52,,1,,12626.55,
15961020,05:20:00,05:20:00,10017,1,,,1,0,
15961020,05:21:33,05:21:33,4339,2,,,,820.42,0
15961020,05:22:00,05:22:00,4340,3,,,,1017.88,0
15961020,05:22:32,05:22:32,4341,4,,,,1273.52,0
15961020,05:23:05,05:23:05,4342,5,,,,1518.85,0
15961020,05:23:39,05:23:39,4343,6,,,,1738.04,0
15961020,05:24:13,05:24:13,4344,7,,,,1944.26,0
15961020,05:24:39,05:24:39,4345,8,,,,2104.94,0
15961020,05:25:09,05:25:09,4346,9,,,,2321.05,0
15961020,05:25:32,05:25:32,4347,10,,,,2479.28,0
15961020,05:26:09,05:26:09,4348,11,,,,2728.27,0
15961020,05:26:38,05:26:38,4349,12,,,,2933.11,0
15961020,05:27:04,05:27:04,4350,13,,,,3106.05,0
15961020,05:27:43,05:27:43,4351,14,,,,3336.23,0
15961020,05:28:01,05:28:01,4352,15,,,,3482.41,0
15961020,05:28:36,05:28:36,4353,16,,,,3712.32,0
15961020,05:29:15,05:29:15,1176,17,,,,3992.64,0
15961020,05:30:00,05:30:00,4354,18,,,,4297.43,
15961020,05:32:00,05:32:00,4355,19,,,,4929.7,
15961020,05:32:14,05:32:14,4356,20,,,,5020.77,0
15961020,05:32:58,05:32:58,4357,21,,,,5267.4,0
15961020,05:33:25,05:33:25,4358,22,,,,5433.34,0
15961020,05:34:11,05:34:11,4359,23,,,,5747.68,0
15961020,05:34:39,05:34:39,4360,24,,,,5926.98,0
15961020,05:35:18,05:35:18,4361,25,,,,6226.75,0
15961020,05:35:54,05:35:54,1229,26,,,,6464.74,0
15961020,05:36:26,05:36:26,10386,27,,,,6695.68,0
15961020,05:37:00,05:37:00,4362,28,,,,6910.73,
15961020,05:37:32,05:37:32,4363,29,,,,7088.75,0
15961020,05:38:18,05:38:18,4364,30,,,,7321.33,0
15961020,05:38:49,05:38:49,4365,31,,,,7517.94,0
15961020,05:39:11,05:39:11,4366,32,,,,7641.12,0
15961020,05:39:55,05:39:55,9878,33,,,,7802.53,0
15961020,05:40:17,05:40:17,4367,34,,,,7950.1,0
15961020,05:40:34,05:40:34,4368,35,,,,8044.46,0
15961020,05:41:16,05:41:16,4369,36,,,,8318.67,0
15961020,05:42:00,05:42:00,4370,37,,,,8530.95,
15961020,05:43:11,05:43:11,4371,38,,,,8818.73,0
15961020,05:43:46,05:43:46,4448,39,,,,9046.14,0
15961020,05:44:05,05:44:05,4449,40,,,,9173.02,0
15961020,05:44:48,05:44:48,4376,41,,,,9483.97,0
15961020,05:45:13,05:45:13,8064,42,,,,9663.01,0
15961020,05:46:08,05:46:08,427,43,,,,9919.85,0
15961020,05:47:00,05:47:00,428,44,,,,10204.06,
15961020,05:50:35,05:50:35,430,45,,,,10941.32,0
15961020,05:51:22,05:51:22,9578,46,,,,11160.68,0
15961020,05:52:47,05:52:47,432,47,,,,11415.1,0
15961020,05:54:54,05:54:54,433,48,,,,11859.75,0
15961020,05:55:44,05:55:44,434,49,,,,12059.96,0
15961020,05:56:40,05:56:40,435,50,,,,12272.95,0
15961020,05:57:27,05:57:27,10734,51,,,,12479.69,0
15961020,05:58:00,05:58:00,9833,52,,1,,12626.55,
15961030,05:20:00,05:20:00,10017,1,,,1,0,
15961030,05:21:33,05:21:33,4339,2,,,,820.42,0
15961030,05:22:00,05:22:00,4340,3,,,,1017.88,0
15961030,05:22:32,05:22:32,4341,4,,,,1273.52,0
15961030,05:23:05,05:23:05,4342,5,,,,1518.85,0
15961030,05:23:39,05:23:39,4343,6,,,,1738.04,0
15961030,05:24:13,05:24:13,4344,7,,,,1944.26,0
15961030,05:24:39,05:24:39,4345,8,,,,2104.94,0
15961030,05:25:09,05:25:09,4346,9,,,,2321.05,0
15961030,05:25:32,05:25:32,4347,10,,,,2479.28,0
15961030,05:26:09,05:26:09,4348,11,,,,2728.27,0
15961030,05:26:38,05:26:38,4349,12,,,,2933.11,0
15961030,05:27:04,05:27:04,4350,13,,,,3106.05,0
15961030,05:27:43,05:27:43,4351,14,,,,3336.23,0
15961030,05:28:01,05:28:01,4352,15,,,,3482.41,0
15961030,05:28:36,05:28:36,4353,16,,,,3712.32,0
15961030,05:29:15,05:29:15,1176,17,,,,3992.64,0
15961030,05:30:00,05:30:00,4354,18,,,,4297.43,
15961030,05:32:00,05:32:00,4355,19,,,,4929.7,
15961030,05:32:14,05:32:14,4356,20,,,,5020.77,0
15961030,05:32:58,05:32:58,4357,21,,,,5267.4,0
15961030,05:33:25,05:33:25,4358,22,,,,5433.34,0
15961030,05:34:11,05:34:11,4359,23,,,,5747.68,0
15961030,05:34:39,05:34:39,4360,24,,,,5926.98,0
15961030,05:35:18,05:35:18,4361,25,,,,6226.75,0
15961030,05:35:54,05:35:54,1229,26,,,,6464.74,0
15961030,05:36:26,05:36:26,10386,27,,,,6695.68,0
15961030,05:37:00,05:37:00,4362,28,,,,6910.73,
15961030,05:37:32,05:37:32,4363,29,,,,7088.75,0
15961030,05:38:18,05:38:18,4364,30,,,,7321.33,0
15961030,05:38:49,05:38:49,4365,31,,,,7517.94,0
15961030,05:39:11,05:39:11,4366,32,,,,7641.12,0
15961030,05:39:55,05:39:55,9878,33,,,,7802.53,0
15961030,05:40:17,05:40:17,4367,34,,,,7950.1,0
15961030,05:40:34,05:40:34,4368,35,,,,8044.46,0
15961030,05:41:16,05:41:16,4369,36,,,,8318.67,0
15961030,05:42:00,05:42:00,4370,37,,,,8530.95,
15961030,05:43:11,05:43:11,4371,38,,,,8818.73,0
15961030,05:43:46,05:43:46,4448,39,,,,9046.14,0
15961030,05:44:05,05:44:05,4449,40,,,,9173.02,0
15961030,05:44:48,05:44:48,4376,41,,,,9483.97,0
15961030,05:45:13,05:45:13,8064,42,,,,9663.01,0
15961030,05:46:08,05:46:08,427,43,,,,9919.85,0
15961030,05:47:00,05:47:00,428,44,,,,10204.06,
15961030,05:50:35,05:50:35,430,45,,,,10941.32,0
15961030,05:51:22,05:51:22,9578,46,,,,11160.68,0
15961030,05:52:47,05:52:47,432,47,,,,11415.1,0
15961030,05:54:54,05:54:54,433,48,,,,11859.75,0
15961030,05:55:44,05:55:44,434,49,,,,12059.96,0
15961030,05:56:40,05:56:40,435,50,,,,12272.95,0
15961030,05:57:27,05:57:27,10734,51,,,,12479.69,0
15961030,05:58:00,05:58:00,9833,52,,1,,12626.55,
15961040,05:20:00,05:20:00,10017,1,,,1,0,
15961040,05:21:33,05:21:33,4339,2,,,,820.42,0
15961040,05:22:00,05:22:00,4340,3,,,,1017.88,0
15961040,05:22:32,05:22:32,4341,4,,,,1273.52,0
15961040,05:23:05,05:23:05,4342,5,,,,1518.85,0
15961040,05:23:39,05:23:39,4343,6,,,,1738.04,0
15961040,05:24:13,05:24:13,4344,7,,,,1944.26,0
15961040,05:24:39,05:24:39,4345,8,,,,2104.94,0
15961040,05:25:09,05:25:09,4346,9,,,,2321.05,0
15961040,05:25:32,05:25:32,4347,10,,,,2479.28,0
15961040,05:26:09,05:26:09,4348,11,,,,2728.27,0
15961040,05:26:38,05:26:38,4349,12,,,,2933.11,0
15961040,05:27:04,05:27:04,4350,13,,,,3106.05,0
15961040,05:27:43,05:27:43,4351,14,,,,3336.23,0
15961040,05:28:01,05:28:01,4352,15,,,,3482.41,0
15961040,05:28:36,05:28:36,4353,16,,,,3712.32,0
15961040,05:29:15,05:29:15,1176,17,,,,3992.64,0
15961040,05:30:00,05:30:00,4354,18,,,,4297.43,
15961040,05:32:00,05:32:00,4355,19,,,,4929.7,
15961040,05:32:14,05:32:14,4356,20,,,,5020.77,0
15961040,05:32:58,05:32:58,4357,21,,,,5267.4,0
15961040,05:33:25,05:33:25,4358,22,,,,5433.34,0
15961040,05:34:11,05:34:11,4359,23,,,,5747.68,0
15961040,05:34:39,05:34:39,4360,24,,,,5926.98,0
15961040,05:35:18,05:35:18,4361,25,,,,6226.75,0
15961040,05:35:54,05:35:54,1229,26,,,,6464.74,0
15961040,05:36:26,05:36:26,10386,27,,,,6695.68,0
15961040,05:37:00,05:37:00,4362,28,,,,6910.73,
15961040,05:37:32,05:37:32,4363,29,,,,7088.75,0
15961040,05:38:18,05:38:18,4364,30,,,,7321.33,0
15961040,05:38:49,05:38:49,4365,31,,,,7517.94,0
15961040,05:39:11,05:39:11,4366,32,,,,7641.12,0
15961040,05:39:55,05:39:55,9878,33,,,,7802.53,0
15961040,05:40:17,05:40:17,4367,34,,,,7950.1,0
15961040,05:40:34,05:40:34,4368,35,,,,8044.46,0
15961040,05:41:16,05:41:16,4369,36,,,,8318.67,0
15961040,05:42:00,05:42:00,4370,37,,,,8530.95,
15961040,05:43:11,05:43:11,4371,38,,,,8818.73,0
15961040,05:43:46,05:43:46,4448,39,,,,9046.14,0
15961040,05:44:05,05:44:05,4449,40,,,,9173.02,0
15961040,05:44:48,05:44:48,4376,41,,,,9483.97,0
15961040,05:45:13,05:45:13,8064,42,,,,9663.01,0
15961040,05:46:08,05:46:08,427,43,,,,9919.85,0
15961040,05:47:00,05:47:00,428,44,,,,10204.06,
15961040,05:50:35,05:50:35,430,45,,,,10941.32,0
15961040,05:51:22,05:51:22,9578,46,,,,11160.68,0
15961040,05:52:47,05:52:47,432,47,,,,11415.1,0
15961040,05:54:54,05:54:54,433,48,,,,11859.75,0
15961040,05:55:44,05:55:44,434,49,,,,12059.96,0
15961040,05:56:40,05:56:40,435,50,,,,12272.95,0
15961040,05:57:27,05:57:27,10734,51,,,,12479.69,0
15961040,05:58:00,05:58:00,9833,52,,1,,12626.55,
15961050,05:20:00,05:20:00,10017,1,,,1,0,
15961050,05:21:33,05:21:33,4339,2,,,,820.42,0
15961050,05:22:00,05:22:00,4340,3,,,,1017.88,0
15961050,05:22:32,05:22:32,4341,4,,,,1273.52,0
15961050,05:23:05,05:23:05,4342,5,,,,1518.85,0
15961050,05:23:39,05:23:39,4343,6,,,,1738.04,0
15961050,05:24:13,05:24:13,4344,7,,,,1944.26,0
15961050,05:24:39,05:24:39,4345,8,,,,2104.94,0
15961050,05:25:09,05:25:09,4346,9,,,,2321.05,0
15961050,05:25:32,05:25:32,4347,10,,,,2479.28,0
15961050,05:26:09,05:26:09,4348,11,,,,2728.27,0
15961050,05:26:38,05:26:38,4349,12,,,,2933.11,0
15961050,05:27:04,05:27:04,4350,13,,,,3106.05,0
15961050,05:27:43,05:27:43,4351,14,,,,3336.23,0
15961050,05:28:01,05:28:01,4352,15,,,,3482.41,0
15961050,05:28:36,05:28:36,4353,16,,,,3712.32,0
15961050,05:29:15,05:29:15,1176,17,,,,3992.64,0
15961050,05:30:00,05:30:00,4354,18,,,,4297.43,
15961050,05:32:00,05:32:00,4355,19,,,,4929.7,
15961050,05:32:14,05:32:14,4356,20,,,,5020.77,0
15961050,05:32:58,05:32:58,4357,21,,,,5267.4,0
15961050,05:33:25,05:33:25,4358,22,,,,5433.34,0
15961050,05:34:11,05:34:11,4359,23,,,,5747.68,0
15961050,05:34:39,05:34:39,4360,24,,,,5926.98,0
15961050,05:35:18,05:35:18,4361,25,,,,6226.75,0
15961050,05:35:54,05:35:54,1229,26,,,,6464.74,0
15961050,05:36:26,05:36:26,10386,27,,,,6695.68,0
15961050,05:37:00,05:37:00,4362,28,,,,6910.73,
15961050,05:37:32,05:37:32,4363,29,,,,7088.75,0
15961050,05:38:18,05:38:18,4364,30,,,,7321.33,0
15961050,05:38:49,05:38:49,4365,31,,,,7517.94,0
15961050,05:39:11,05:39:11,4366,32,,,,7641.12,0
15961050,05:39:55,05:39:55,9878,33,,,,7802.53,0
15961050,05:40:17,05:40:17,4367,34,,,,7950.1,0
15961050,05:40:34,05:40:34,4368,35,,,,8044.46,0
15961050,05:41:16,05:41:16,4369,36,,,,8318.67,0
15961050,05:42:00,05:42:00,4370,37,,,,8530.95,
15961050,05:43:11,05:43:11,4371,38,,,,8818.73,0
15961050,05:43:46,05:43:46,4448,39,,,,9046.14,0
15961050,05:44:05,05:44:05,4449,40,,,,9173.02,0
15961050,05:44:48,05:44:48,4376,41,,,,9483.97,0
15961050,05:45:13,05:45:13,8064,42,,,,9663.01,0
15961050,05:46:08,05:46:08,427,43,,,,9919.85,0
15961050,05:47:00,05:47:00,428,44,,,,10204.06,
15961050,05:50:35,05:50:35,430,45,,,,10941.32,0
15961050,05:51:22,05:51:22,9578,46,,,,11160.68,0
15961050,05:52:47,05:52:47,432,47,,,,11415.1,0
15961050,05:54:54,05:54:54,433,48,,,,11859.75,0
15961050,05:55:44,05:55:44,434,49,,,,12059.96,0
15961050,05:56:40,05:56:40,435,50,,,,12272.95,0
15961050,05:57:27,05:57:27,10734,51,,,,12479.69,0
15961050,05:58:00,05:58:00,9833,52,,1,,12626.55,
15961060,05:20:00,05:20:00,10017,1,,,1,0,
15961060,05:21:33,05:21:33,4339,2,,,,820.42,0
15961060,05:22:00,05:22:00,4340,3,,,,1017.88,0
15961060,05:22:32,05:22:32,4341,4,,,,1273.52,0
15961060,05:23:05,05:23:05,4342,5,,,,1518.85,0
15961060,05:23:39,05:23:39,4343,6,,,,1738.04,0
15961060,05:24:13,05:24:13,4344,7,,,,1944.26,0
15961060,05:24:39,05:24:39,4345,8,,,,2104.94,0
15961060,05:25:09,05:25:09,4346,9,,,,2321.05,0
15961060,05:25:32,05:25:32,4347,10,,,,2479.28,0
15961060,05:26:09,05:26:09,4348,11,,,,2728.27,0
15961060,05:26:38,05:26:38,4349,12,,,,2933.11,0
15961060,05:27:04,05:27:04,4350,13,,,,3106.05,0
15961060,05:27:43,05:27:43,4351,14,,,,3336.23,0
15961060,05:28:01,05:28:01,4352,15,,,,3482.41,0
15961060,05:28:36,05:28:36,4353,16,,,,3712.32,0
15961060,05:29:15,05:29:15,1176,17,,,,3992.64,0
15961060,05:30:00,05:30:00,4354,18,,,,4297.43,
15961060,05:32:00,05:32:00,4355,19,,,,4929.7,
15961060,05:32:14,05:32:14,4356,20,,,,5020.77,0
15961060,05:32:58,05:32:58,4357,21,,,,5267.4,0
15961060,05:33:25,05:33:25,4358,22,,,,5433.34,0
15961060,05:34:11,05:34:11,4359,23,,,,5747.68,0
15961060,05:34:39,05:34:39,4360,24,,,,5926.98,0
15961060,05:35:18,05:35:18,4361,25,,,,6226.75,0
15961060,05:35:54,05:35:54,1229,26,,,,6464.74,0
15961060,05:36:26,05:36:26,10386,27,,,,6695.68,0
15961060,05:37:00,05:37:00,4362,28,,,,6910.73,
15961060,05:37:32,05:37:32,4363,29,,,,7088.75,0
15961060,05:38:18,05:38:18,4364,30,,,,7321.33,0
15961060,05:38:49,05:38:49,4365,31,,,,7517.94,0
15961060,05:39:11,05:39:11,4366,32,,,,7641.12,0
15961060,05:39:55,05:39:55,9878,33,,,,7802.53,0
15961060,05:40:17,05:40:17,4367,34,,,,7950.1,0
15961060,05:40:34,05:40:34,4368,35,,,,8044.46,0
15961060,05:41:16,05:41:16,4369,36,,,,8318.67,0
15961060,05:42:00,05:42:00,4370,37,,,,8530.95,
15961060,05:43:11,05:43:11,4371,38,,,,8818.73,0
15961060,05:43:46,05:43:46,4448,39,,,,9046.14,0
15961060,05:44:05,05:44:05,4449,40,,,,9173.02,0
15961060,05:44:48,05:44:48,4376,41,,,,9483.97,0
15961060,05:45:13,05:45:13,8064,42,,,,9663.01,0
15961060,05:46:08,05:46:08,427,43,,,,9919.85,0
15961060,05:47:00,05:47:00,428,44,,,,10204.06,
15961060,05:50:35,05:50:35,430,45,,,,10941.32,0
15961060,05:51:22,05:51:22,9578,46,,,,11160.68,0
15961060,05:52:47,05:52:47,432,47,,,,11415.1,0
15961060,05:54:54,05:54:54,433,48,,,,11859.75,0
15961060,05:55:44,05:55:44,434,49,,,,12059.96,0
15961060,05:56:40,05:56:40,435,50,,,,12272.95,0
15961060,05:57:27,05:57:27,10734,51,,,,12479.69,0
15961060,05:58:00,05:58:00,9833,52,,1,,12626.55,
16113070,11:18:00,11:18:00,10017,1,,,1,0,
16113070,11:19:52,11:19:52,4339,2,,,,820.42,0
16113070,11:20:24,11:20:24,4340,3,,,,1017.88,0
16113070,11:21:02,11:21:02,4341,4,,,,1273.52,0
16113070,11:21:43,11:21:43,4342,5,,,,1518.85,0
16113070,11:22:23,11:22:23,4343,6,,,,1738.04,0
16113070,11:23:03,11:23:03,4344,7,,,,1944.26,0
16113070,11:23:35,11:23:35,4345,8,,,,2104.94,0
16113070,11:24:11,11:24:11,4346,9,,,,2321.05,0
16113070,11:24:39,11:24:39,4347,10,,,,2479.28,0
16113070,11:25:23,11:25:23,4348,11,,,,2728.27,0
16113070,11:25:57,11:25:57,4349,12,,,,2933.11,0
16113070,11:26:29,11:26:29,4350,13,,,,3106.05,0
16113070,11:27:16,11:27:16,4351,14,,,,3336.23,0
16113070,11:27:37,11:27:37,4352,15,,,,3482.41,0
16113070,11:28:20,11:28:20,4353,16,,,,3712.32,0
16113070,11:29:06,11:29:06,1176,17,,,,3992.64,0
16113070,11:30:00,11:30:00,4354,18,,,,4297.43,
16113070,11:32:00,11:32:00,4355,19,,,,4929.7,
16113070,11:32:14,11:32:14,4356,20,,,,5020.77,0
16113070,11:32:58,11:32:58,4357,21,,,,5267.4,0
16113070,11:33:25,11:33:25,4358,22,,,,5433.34,0
16113070,11:34:11,11:34:11,4359,23,,,,5747.68,0
16113070,11:34:39,11:34:39,4360,24,,,,5926.98,0
16113070,11:35:18,11:35:18,4361,25,,,,6226.75,0
16113070,11:35:54,11:35:54,1229,26,,,,6464.74,0
16113070,11:36:26,11:36:26,10386,27,,,,6695.68,0
16113070,11:37:00,11:37:00,4362,28,,,,6910.73,
16113070,11:37:32,11:37:32,4363,29,,,,7088.75,0
16113070,11:38:18,11:38:18,4364,30,,,,7321.33,0
16113070,11:38:49,11:38:49,4365,31,,,,7517.94,0
16113070,11:39:11,11:39:11,4366,32,,,,7641.12,0
16113070,11:39:55,11:39:55,9878,33,,,,7802.53,0
16113070,11:40:17,11:40:17,4367,34,,,,7950.1,0
16113070,11:40:34,11:40:34,4368,35,,,,8044.46,0
16113070,11:41:16,11:41:16,4369,36,,,,8318.67,0
16113070,11:42:00,11:42:00,4370,37,,,,8530.95,
16113070,11:43:26,11:43:26,4371,38,,,,8818.73,0
16113070,11:44:08,11:44:08,4448,39,,,,9046.14,0
16113070,11:44:30,11:44:30,4449,40,,,,9173.02,0
16113070,11:45:22,11:45:22,4376,41,,,,9483.97,0
16113070,11:45:51,11:45:51,8064,42,,,,9663.01,0
16113070,11:46:58,11:46:58,427,43,,,,9919.85,0
16113070,11:48:00,11:48:00,428,44,,,,10204.06,
16113070,11:52:14,11:52:14,430,45,,,,10941.32,0
16113070,11:53:09,11:53:09,9578,46,,,,11160.68,0
16113070,11:54:50,11:54:50,432,47,,,,11415.1,0
16113070,11:57:20,11:57:20,433,48,,,,11859.75,0
16113070,11:58:19,11:58:19,434,49,,,,12059.96,0
16113070,11:59:25,11:59:25,435,50,,,,12272.95,0
16113070,12:00:21,12:00:21,10734,51,,,,12479.69,0
16113070,12:01:00,12:01:00,9833,52,,1,,12626.55,
16160090,17:18:00,17:18:00,10017,1,,,1,0,
16160090,17:20:01,17:20:01,4339,2,,,,820.42,0
16160090,17:20:36,17:20:36,4340,3,,,,1017.88,0
16160090,17:21:17,17:21:17,4341,4,,,,1273.52,0
16160090,17:22:01,17:22:01,4342,5,,,,1518.85,0
16160090,17:22:45,17:22:45,4343,6,,,,1738.04,0
16160090,17:23:29,17:23:29,4344,7,,,,1944.26,0
16160090,17:24:03,17:24:03,4345,8,,,,2104.94,0
16160090,17:24:42,17:24:42,4346,9,,,,2321.05,0
16160090,17:25:12,17:25:12,4347,10,,,,2479.28,0
16160090,17:26:00,17:26:00,4348,11,,,,2728.27,0
16160090,17:26:37,17:26:37,4349,12,,,,2933.11,0
16160090,17:27:12,17:27:12,4350,13,,,,3106.05,0
16160090,17:28:02,17:28:02,4351,14,,,,3336.23,0
16160090,17:28:25,17:28:25,4352,15,,,,3482.41,0
16160090,17:29:11,17:29:11,4353,16,,,,3712.32,0
16160090,17:30:02,17:30:02,1176,17,,,,3992.64,0
16160090,17:31:00,17:31:00,4354,18,,,,4297.43,
16160090,17:33:00,17:33:00,4355,19,,,,4929.7,
16160090,17:33:14,17:33:14,4356,20,,,,5020.77,0
16160090,17:33:58,17:33:58,4357,21,,,,5267.4,0
16160090,17:34:25,17:34:25,4358,22,,,,5433.34,0
16160090,17:35:11,17:35:11,4359,23,,,,5747.68,0
16160090,17:35:39,17:35:39,4360,24,,,,5926.98,0
16160090,17:36:18,17:36:18,4361,25,,,,6226.75,0
16160090,17:36:54,17:36:54,1229,26,,,,6464.74,0
16160090,17:37:26,17:37:26,10386,27,,,,6695.68,0
16160090,17:38:00,17:38:00,4362,28,,,,6910.73,
16160090,17:38:32,17:38:32,4363,29,,,,7088.75,0
16160090,17:39:18,17:39:18,4364,30,,,,7321.33,0
16160090,17:39:49,17:39:49,4365,31,,,,7517.94,0
16160090,17:40:11,17:40:11,4366,32,,,,7641.12,0
16160090,17:40:55,17:40:55,9878,33,,,,7802.53,0
16160090,17:41:17,17:41:17,4367,34,,,,7950.1,0
16160090,17:41:34,17:41:34,4368,35,,,,8044.46,0
16160090,17:42:16,17:42:16,4369,36,,,,8318.67,0
16160090,17:43:00,17:43:00,4370,37,,,,8530.95,
16160090,17:44:26,17:44:26,4371,38,,,,8818.73,0
16160090,17:45:08,17:45:08,4448,39,,,,9046.14,0
16160090,17:45:30,17:45:30,4449,40,,,,9173.02,0
16160090,17:46:22,17:46:22,4376,41,,,,9483.97,0
16160090,17:46:51,17:46:51,8064,42,,,,9663.01,0
16160090,17:47:58,17:47:58,427,43,,,,9919.85,0
16160090,17:49:00,17:49:00,428,44,,,,10204.06,
16160090,17:53:14,17:53:14,430,45,,,,10941.32,0
16160090,17:54:09,17:54:09,9578,46,,,,11160.68,0
16160090,17:55:50,17:55:50,432,47,,,,11415.1,0
16160090,17:58:20,17:58:20,433,48,,,,11859.75,0
16160090,17:59:19,17:59:19,434,49,,,,12059.96,0
16160090,18:00:25,18:00:25,435,50,,,,12272.95,0
16160090,18:01:21,18:01:21,10734,51,,,,12479.69,0
16160090,18:02:00,18:02:00,9833,52,,1,,12626.55,
16323090,23:58:00,23:58:00,10017,1,,,1,0,
16323090,23:59:33,23:59:33,4339,2,,,,820.42,0
16323090,24:00:00,24:00:00,4340,3,,,,1017.88,0
16323090,24:00:32,24:00:32,4341,4,,,,1273.52,0
16323090,24:01:05,24:01:05,4342,5,,,,1518.85,0
16323090,24:01:39,24:01:39,4343,6,,,,1738.04,0
16323090,24:02:13,24:02:13,4344,7,,,,1944.26,0
16323090,24:02:39,24:02:39,4345,8,,,,2104.94,0
16323090,24:03:09,24:03:09,4346,9,,,,2321.05,0
16323090,24:03:32,24:03:32,4347,10,,,,2479.28,0
16323090,24:04:09,24:04:09,4348,11,,,,2728.27,0
16323090,24:04:38,24:04:38,4349,12,,,,2933.11,0
16323090,24:05:04,24:05:04,4350,13,,,,3106.05,0
16323090,24:05:43,24:05:43,4351,14,,,,3336.23,0
16323090,24:06:01,24:06:01,4352,15,,,,3482.41,0
16323090,24:06:36,24:06:36,4353,16,,,,3712.32,0
16323090,24:07:15,24:07:15,1176,17,,,,3992.64,0
16323090,24:08:00,24:08:00,4354,18,,,,4297.43,
16323090,24:10:00,24:10:00,4355,19,,,,4929.7,
16323090,24:10:11,24:10:11,4356,20,,,,5020.77,0
16323090,24:10:46,24:10:46,4357,21,,,,5267.4,0
16323090,24:11:08,24:11:08,4358,22,,,,5433.34,0
16323090,24:11:45,24:11:45,4359,23,,,,5747.68,0
16323090,24:12:07,24:12:07,4360,24,,,,5926.98,0
16323090,24:12:39,24:12:39,4361,25,,,,6226.75,0
16323090,24:13:07,24:13:07,1229,26,,,,6464.74,0
16323090,24:13:33,24:13:33,10386,27,,,,6695.68,0
16323090,24:14:00,24:14:00,4362,28,,,,6910.73,
16323090,24:14:32,24:14:32,4363,29,,,,7088.75,0
16323090,24:15:18,24:15:18,4364,30,,,,7321.33,0
16323090,24:15:49,24:15:49,4365,31,,,,7517.94,0
16323090,24:16:11,24:16:11,4366,32,,,,7641.12,0
16323090,24:16:55,24:16:55,9878,33,,,,7802.53,0
16323090,24:17:17,24:17:17,4367,34,,,,7950.1,0
16323090,24:17:34,24:17:34,4368,35,,,,8044.46,0
16323090,24:18:16,24:18:16,4369,36,,,,8318.67,0
16323090,24:19:00,24:19:00,4370,37,,,,8530.95,
16323090,24:20:26,24:20:26,4371,38,,,,8818.73,0
16323090,24:21:08,24:21:08,4448,39,,,,9046.14,0
16323090,24:21:30,24:21:30,4449,40,,,,9173.02,0
16323090,24:22:22,24:22:22,4376,41,,,,9483.97,0
16323090,24:22:51,24:22:51,8064,42,,,,9663.01,0
16323090,24:23:58,24:23:58,427,43,,,,9919.85,0
16323090,24:25:00,24:25:00,428,44,,,,10204.06,
16323090,24:28:54,24:28:54,430,45,,,,10941.32,0
16323090,24:29:46,24:29:46,9578,46,,,,11160.68,0
16323090,24:31:19,24:31:19,432,47,,,,11415.1,0
16323090,24:33:37,24:33:37,433,48,,,,11859.75,0
16323090,24:34:32,24:34:32,434,49,,,,12059.96,0
16323090,24:35:33,24:35:33,435,50,,,,12272.95,0
16323090,24:36:24,24:36:24,10734,51,,,,12479.69,0
16323090,24:37:00,24:37:00,9833,52,,1,,12626.55,
16362020,20:20:00,20:20:00,10017,1,,,1,0,
16362020,20:21:52,20:21:52,4339,2,,,,820.42,0
16362020,20:22:24,20:22:24,4340,3,,,,1017.88,0
16362020,20:23:02,20:23:02,4341,4,,,,1273.52,0
16362020,20:23:43,20:23:43,4342,5,,,,1518.85,0
16362020,20:24:23,20:24:23,4343,6,,,,1738.04,0
16362020,20:25:03,20:25:03,4344,7,,,,1944.26,0
16362020,20:25:35,20:25:35,4345,8,,,,2104.94,0
16362020,20:26:11,20:26:11,4346,9,,,,2321.05,0
16362020,20:26:39,20:26:39,4347,10,,,,2479.28,0
16362020,20:27:23,20:27:23,4348,11,,,,2728.27,0
16362020,20:27:57,20:27:57,4349,12,,,,2933.11,0
16362020,20:28:29,20:28:29,4350,13,,,,3106.05,0
16362020,20:29:16,20:29:16,4351,14,,,,3336.23,0
16362020,20:29:37,20:29:37,4352,15,,,,3482.41,0
16362020,20:30:20,20:30:20,4353,16,,,,3712.32,0
16362020,20:31:06,20:31:06,1176,17,,,,3992.64,0
16362020,20:32:00,20:32:00,4354,18,,,,4297.43,
16362020,20:34:00,20:34:00,4355,19,,,,4929.7,
16362020,20:34:14,20:34:14,4356,20,,,,5020.77,0
16362020,20:34:58,20:34:58,4357,21,,,,5267.4,0
16362020,20:35:25,20:35:25,4358,22,,,,5433.34,0
16362020,20:36:11,20:36:11,4359,23,,,,5747.68,0
16362020,20:36:39,20:36:39,4360,24,,,,5926.98,0
16362020,20:37:18,20:37:18,4361,25,,,,6226.75,0
16362020,20:37:54,20:37:54,1229,26,,,,6464.74,0
16362020,20:38:26,20:38:26,10386,27,,,,6695.68,0
16362020,20:39:00,20:39:00,4362,28,,,,6910.73,
16362020,20:39:32,20:39:32,4363,29,,,,7088.75,0
16362020,20:40:18,20:40:18,4364,30,,,,7321.33,0
16362020,20:40:49,20:40:49,4365,31,,,,7517.94,0
16362020,20:41:11,20:41:11,4366,32,,,,7641.12,0
16362020,20:41:55,20:41:55,9878,33,,,,7802.53,0
16362020,20:42:17,20:42:17,4367,34,,,,7950.1,0
16362020,20:42:34,20:42:34,4368,35,,,,8044.46,0
16362020,20:43:16,20:43:16,4369,36,,,,8318.67,0
16362020,20:44:00,20:44:00,4370,37,,,,8530.95,
16362020,20:44:57,20:44:57,4371,38,,,,8818.73,0
16362020,20:45:25,20:45:25,4448,39,,,,9046.14,0
16362020,20:45:40,20:45:40,4449,40,,,,9173.02,0
16362020,20:46:14,20:46:14,4376,41,,,,9483.97,0
16362020,20:46:34,20:46:34,8064,42,,,,9663.01,0
16362020,20:47:18,20:47:18,427,43,,,,9919.85,0
16362020,20:48:00,20:48:00,428,44,,,,10204.06,
16362020,20:51:54,20:51:54,430,45,,,,10941.32,0
16362020,20:52:46,20:52:46,9578,46,,,,11160.68,0
16362020,20:54:19,20:54:19,432,47,,,,11415.1,0
16362020,20:56:37,20:56:37,433,48,,,,11859.75,0
16362020,20:57:32,20:57:32,434,49,,,,12059.96,0
16362020,20:58:33,20:58:33,435,50,,,,12272.95,0
16362020,20:59:24,20:59:24,10734,51,,,,12479.69,0
16362020,21:00:00,21:00:00,9833,52,,1,,12626.55,
16362030,20:20:00,20:20:00,10017,1,,,1,0,
16362030,20:21:52,20:21:52,4339,2,,,,820.42,0
16362030,20:22:24,20:22:24,4340,3,,,,1017.88,0
16362030,20:23:02,20:23:02,4341,4,,,,1273.52,0
16362030,20:23:43,20:23:43,4342,5,,,,1518.85,0
16362030,20:24:23,20:24:23,4343,6,,,,1738.04,0
16362030,20:25:03,20:25:03,4344,7,,,,1944.26,0
16362030,20:25:35,20:25:35,4345,8,,,,2104.94,0
16362030,20:26:11,20:26:11,4346,9,,,,2321.05,0
16362030,20:26:39,20:26:39,4347,10,,,,2479.28,0
16362030,20:27:23,20:27:23,4348,11,,,,2728.27,0
16362030,20:27:57,20:27:57,4349,12,,,,2933.11,0
16362030,20:28:29,20:28:29,4350,13,,,,3106.05,0
16362030,20:29:16,20:29:16,4351,14,,,,3336.23,0
16362030,20:29:37,20:29:37,4352,15,,,,3482.41,0
16362030,20:30:20,20:30:20,4353,16,,,,3712.32,0
16362030,20:31:06,20:31:06,1176,17,,,,3992.64,0
16362030,20:32:00,20:32:00,4354,18,,,,4297.43,
16362030,20:34:00,20:34:00,4355,19,,,,4929.7,
16362030,20:34:14,20:34:14,4356,20,,,,5020.77,0
16362030,20:34:58,20:34:58,4357,21,,,,5267.4,0
16362030,20:35:25,20:35:25,4358,22,,,,5433.34,0
16362030,20:36:11,20:36:11,4359,23,,,,5747.68,0
16362030,20:36:39,20:36:39,4360,24,,,,5926.98,0
16362030,20:37:18,20:37:18,4361,25,,,,6226.75,0
16362030,20:37:54,20:37:54,1229,26,,,,6464.74,0
16362030,20:38:26,20:38:26,10386,27,,,,6695.68,0
16362030,20:39:00,20:39:00,4362,28,,,,6910.73,
16362030,20:39:32,20:39:32,4363,29,,,,7088.75,0
16362030,20:40:18,20:40:18,4364,30,,,,7321.33,0
16362030,20:40:49,20:40:49,4365,31,,,,7517.94,0
16362030,20:41:11,20:41:11,4366,32,,,,7641.12,0
16362030,20:41:55,20:41:55,9878,33,,,,7802.53,0
16362030,20:42:17,20:42:17,4367,34,,,,7950.1,0
16362030,20:42:34,20:42:34,4368,35,,,,8044.46,0
16362030,20:43:16,20:43:16,4369,36,,,,8318.67,0
16362030,20:44:00,20:44:00,4370,37,,,,8530.95,
16362030,20:44:57,20:44:57,4371,38,,,,8818.73,0
16362030,20:45:25,20:45:25,4448,39,,,,9046.14,0
16362030,20:45:40,20:45:40,4449,40,,,,9173.02,0
16362030,20:46:14,20:46:14,4376,41,,,,9483.97,0
16362030,20:46:34,20:46:34,8064,42,,,,9663.01,0
16362030,20:47:18,20:47:18,427,43,,,,9919.85,0
16362030,20:48:00,20:48:00,428,44,,,,10204.06,
16362030,20:51:54,20:51:54,430,45,,,,10941.32,0
16362030,20:52:46,20:52:46,9578,46,,,,11160.68,0
16362030,20:54:19,20:54:19,432,47,,,,11415.1,0
16362030,20:56:37,20:56:37,433,48,,,,11859.75,0
16362030,20:57:32,20:57:32,434,49,,,,12059.96,0
16362030,20:58:33,20:58:33,435,50,,,,12272.95,0
16362030,20:59:24,20:59:24,10734,51,,,,12479.69,0
16362030,21:00:00,21:00:00,9833,52,,1,,12626.55,
16362040,20:20:00,20:20:00,10017,1,,,1,0,
16362040,20:21:52,20:21:52,4339,2,,,,820.42,0
16362040,20:22:24,20:22:24,4340,3,,,,1017.88,0
16362040,20:23:02,20:23:02,4341,4,,,,1273.52,0
16362040,20:23:43,20:23:43,4342,5,,,,1518.85,0
16362040,20:24:23,20:24:23,4343,6,,,,1738.04,0
16362040,20:25:03,20:25:03,4344,7,,,,1944.26,0
16362040,20:25:35,20:25:35,4345,8,,,,2104.94,0
16362040,20:26:11,20:26:11,4346,9,,,,2321.05,0
16362040,20:26:39,20:26:39,4347,10,,,,2479.28,0
16362040,20:27:23,20:27:23,4348,11,,,,2728.27,0
16362040,20:27:57,20:27:57,4349,12,,,,2933.11,0
16362040,20:28:29,20:28:29,4350,13,,,,3106.05,0
16362040,20:29:16,20:29:16,4351,14,,,,3336.23,0
16362040,20:29:37,20:29:37,4352,15,,,,3482.41,0
16362040,20:30:20,20:30:20,4353,16,,,,3712.32,0
16362040,20:31:06,20:31:06,1176,17,,,,3992.64,0
16362040,20:32:00,20:32:00,4354,18,,,,4297.43,
16362040,20:34:00,20:34:00,4355,19,,,,4929.7,
16362040,20:34:14,20:34:14,4356,20,,,,5020.77,0
16362040,20:34:58,20:34:58,4357,21,,,,5267.4,0
16362040,20:35:25,20:35:25,4358,22,,,,5433.34,0
16362040,20:36:11,20:36:11,4359,23,,,,5747.68,0
16362040,20:36:39,20:36:39,4360,24,,,,5926.98,0
16362040,20:37:18,20:37:18,4361,25,,,,6226.75,0
16362040,20:37:54,20:37:54,1229,26,,,,6464.74,0
16362040,20:38:26,20:38:26,10386,27,,,,6695.68,0
16362040,20:39:00,20:39:00,4362,28,,,,6910.73,
16362040,20:39:32,20:39:32,4363,29,,,,7088.75,0
16362040,20:40:18,20:40:18,4364,30,,,,7321.33,0
16362040,20:40:49,20:40:49,4365,31,,,,7517.94,0
16362040,20:41:11,20:41:11,4366,32,,,,7641.12,0
16362040,20:41:55,20:41:55,9878,33,,,,7802.53,0
16362040,20:42:17,20:42:17,4367,34,,,,7950.1,0
16362040,20:42:34,20:42:34,4368,35,,,,8044.46,0
16362040,20:43:16,20:43:16,4369,36,,,,8318.67,0
16362040,20:44:00,20:44:00,4370,37,,,,8530.95,
16362040,20:44:57,20:44:57,4371,38,,,,8818.73,0
16362040,20:45:25,20:45:25,4448,39,,,,9046.14,0
16362040,20:45:40,20:45:40,4449,40,,,,9173.02,0
16362040,20:46:14,20:46:14,4376,41,,,,9483.97,0
16362040,20:46:34,20:46:34,8064,42,,,,9663.01,0
16362040,20:47:18,20:47:18,427,43,,,,9919.85,0
16362040,20:48:00,20:48:00,428,44,,,,10204.06,
16362040,20:51:54,20:51:54,430,45,,,,10941.32,0
16362040,20:52:46,20:52:46,9578,46,,,,11160.68,0
16362040,20:54:19,20:54:19,432,47,,,,11415.1,0
16362040,20:56:37,20:56:37,433,48,,,,11859.75,0
16362040,20:57:32,20:57:32,434,49,,,,12059.96,0
16362040,20:58:33,20:58:33,435,50,,,,12272.95,0
16362040,20:59:24,20:59:24,10734,51,,,,12479.69,0
16362040,21:00:00,21:00:00,9833,52,,1,,12626.55,
16362050,20:20:00,20:20:00,10017,1,,,1,0,
16362050,20:21:52,20:21:52,4339,2,,,,820.42,0
16362050,20:22:24,20:22:24,4340,3,,,,1017.88,0
16362050,20:23:02,20:23:02,4341,4,,,,1273.52,0
16362050,20:23:43,20:23:43,4342,5,,,,1518.85,0
16362050,20:24:23,20:24:23,4343,6,,,,1738.04,0
16362050,20:25:03,20:25:03,4344,7,,,,1944.26,0
16362050,20:25:35,20:25:35,4345,8,,,,2104.94,0
16362050,20:26:11,20:26:11,4346,9,,,,2321.05,0
16362050,20:26:39,20:26:39,4347,10,,,,2479.28,0
16362050,20:27:23,20:27:23,4348,11,,,,2728.27,0
16362050,20:27:57,20:27:57,4349,12,,,,2933.11,0
16362050,20:28:29,20:28:29,4350,13,,,,3106.05,0
16362050,20:29:16,20:29:16,4351,14,,,,3336.23,0
16362050,20:29:37,20:29:37,4352,15,,,,3482.41,0
16362050,20:30:20,20:30:20,4353,16,,,,3712.32,0
16362050,20:31:06,20:31:06,1176,17,,,,3992.64,0
16362050,20:32:00,20:32:00,4354,18,,,,4297.43,
16362050,20:34:00,20:34:00,4355,19,,,,4929.7,
16362050,20:34:14,20:34:14,4356,20,,,,5020.77,0
16362050,20:34:58,20:34:58,4357,21,,,,5267.4,0
16362050,20:35:25,20:35:25,4358,22,,,,5433.34,0
16362050,20:36:11,20:36:11,4359,23,,,,5747.68,0
16362050,20:36:39,20:36:39,4360,24,,,,5926.98,0
16362050,20:37:18,20:37:18,4361,25,,,,6226.75,0
16362050,20:37:54,20:37:54,1229,26,,,,6464.74,0
16362050,20:38:26,20:38:26,10386,27,,,,6695.68,0
16362050,20:39:00,20:39:00,4362,28,,,,6910.73,
16362050,20:39:32,20:39:32,4363,29,,,,7088.75,0
16362050,20:40:18,20:40:18,4364,30,,,,7321.33,0
16362050,20:40:49,20:40:49,4365,31,,,,7517.94,0
16362050,20:41:11,20:41:11,4366,32,,,,7641.12,0
16362050,20:41:55,20:41:55,9878,33,,,,7802.53,0
16362050,20:42:17,20:42:17,4367,34,,,,7950.1,0
16362050,20:42:34,20:42:34,4368,35,,,,8044.46,0
16362050,20:43:16,20:43:16,4369,36,,,,8318.67,0
16362050,20:44:00,20:44:00,4370,37,,,,8530.95,
16362050,20:44:57,20:44:57,4371,38,,,,8818.73,0
16362050,20:45:25,20:45:25,4448,39,,,,9046.14,0
16362050,20:45:40,20:45:40,4449,40,,,,9173.02,0
16362050,20:46:14,20:46:14,4376,41,,,,9483.97,0
16362050,20:46:34,20:46:34,8064,42,,,,9663.01,0
16362050,20:47:18,20:47:18,427,43,,,,9919.85,0
16362050,20:48:00,20:48:00,428,44,,,,10204.06,
16362050,20:51:54,20:51:54,430,45,,,,10941.32,0
16362050,20:52:46,20:52:46,9578,46,,,,11160.68,0
16362050,20:54:19,20:54:19,432,47,,,,11415.1,0
16362050,20:56:37,20:56:37,433,48,,,,11859.75,0
16362050,20:57:32,20:57:32,434,49,,,,12059.96,0
16362050,20:58:33,20:58:33,435,50,,,,12272.95,0
16362050,20:59:24,20:59:24,10734,51,,,,12479.69,0
16362050,21:00:00,21:00:00,9833,52,,1,,12626.55,
16362060,20:20:00,20:20:00,10017,1,,,1,0,
16362060,20:21:52,20:21:52,4339,2,,,,820.42,0
16362060,20:22:24,20:22:24,4340,3,,,,1017.88,0
16362060,20:23:02,20:23:02,4341,4,,,,1273.52,0
16362060,20:23:43,20:23:43,4342,5,,,,1518.85,0
16362060,20:24:23,20:24:23,4343,6,,,,1738.04,0
16362060,20:25:03,20:25:03,4344,7,,,,1944.26,0
16362060,20:25:35,20:25:35,4345,8,,,,2104.94,0
16362060,20:26:11,20:26:11,4346,9,,,,2321.05,0
16362060,20:26:39,20:26:39,4347,10,,,,2479.28,0
16362060,20:27:23,20:27:23,4348,11,,,,2728.27,0
16362060,20:27:57,20:27:57,4349,12,,,,2933.11,0
16362060,20:28:29,20:28:29,4350,13,,,,3106.05,0
16362060,20:29:16,20:29:16,4351,14,,,,3336.23,0
16362060,20:29:37,20:29:37,4352,15,,,,3482.41,0
16362060,20:30:20,20:30:20,4353,16,,,,3712.32,0
16362060,20:31:06,20:31:06,1176,17,,,,3992.64,0
16362060,20:32:00,20:32:00,4354,18,,,,4297.43,
16362060,20:34:00,20:34:00,4355,19,,,,4929.7,
16362060,20:34:14,20:34:14,4356,20,,,,5020.77,0
16362060,20:34:58,20:34:58,4357,21,,,,5267.4,0
16362060,20:35:25,20:35:25,4358,22,,,,5433.34,0
16362060,20:36:11,20:36:11,4359,23,,,,5747.68,0
16362060,20:36:39,20:36:39,4360,24,,,,5926.98,0
16362060,20:37:18,20:37:18,4361,25,,,,6226.75,0
16362060,20:37:54,20:37:54,1229,26,,,,6464.74,0
16362060,20:38:26,20:38:26,10386,27,,,,6695.68,0
16362060,20:39:00,20:39:00,4362,28,,,,6910.73,
16362060,20:39:32,20:39:32,4363,29,,,,7088.75,0
16362060,20:40:18,20:40:18,4364,30,,,,7321.33,0
16362060,20:40:49,20:40:49,4365,31,,,,7517.94,0
16362060,20:41:11,20:41:11,4366,32,,,,7641.12,0
16362060,20:41:55,20:41:55,9878,33,,,,7802.53,0
16362060,20:42:17,20:42:17,4367,34,,,,7950.1,0
16362060,20:42:34,20:42:34,4368,35,,,,8044.46,0
16362060,20:43:16,20:43:16,4369,36,,,,8318.67,0
16362060,20:44:00,20:44:00,4370,37,,,,8530.95,
16362060,20:44:57,20:44:57,4371,38,,,,8818.73,0
16362060,20:45:25,20:45:25,4448,39,,,,9046.14,0
16362060,20:45:40,20:45:40,4449,40,,,,9173.02,0
16362060,20:46:14,20:46:14,4376,41,,,,9483.97,0
16362060,20:46:34,20:46:34,8064,42,,,,9663.01,0
16362060,20:47:18,20:47:18,427,43,,,,9919.85,0
16362060,20:48:00,20:48:00,428,44,,,,10204.06,
16362060,20:51:54,20:51:54,430,45,,,,10941.32,0
16362060,20:52:46,20:52:46,9578,46,,,,11160.68,0
16362060,20:54:19,20:54:19,432,47,,,,11415.1,0
16362060,20:56:37,20:56:37,433,48,,,,11859.75,0
16362060,20:57:32,20:57:32,434,49,,,,12059.96,0
16362060,20:58:33,20:58:33,435,50,,,,12272.95,0
16362060,20:59:24,20:59:24,10734,51,,,,12479.69,0
16362060,21:00:00,21:00:00,9833,52,,1,,12626.55,
16370010,19:46:00,19:46:00,10017,1,,,1,0,
16370010,19:47:52,19:47:52,4339,2,,,,820.42,0
16370010,19:48:24,19:48:24,4340,3,,,,1017.88,0
16370010,19:49:02,19:49:02,4341,4,,,,1273.52,0
16370010,19:49:43,19:49:43,4342,5,,,,1518.85,0
16370010,19:50:23,19:50:23,4343,6,,,,1738.04,0
16370010,19:51:03,19:51:03,4344,7,,,,1944.26,0
16370010,19:51:35,19:51:35,4345,8,,,,2104.94,0
16370010,19:52:11,19:52:11,4346,9,,,,2321.05,0
16370010,19:52:39,19:52:39,4347,10,,,,2479.28,0
16370010,19:53:23,19:53:23,4348,11,,,,2728.27,0
16370010,19:53:57,19:53:57,4349,12,,,,2933.11,0
16370010,19:54:29,19:54:29,4350,13,,,,3106.05,0
16370010,19:55:16,19:55:16,4351,14,,,,3336.23,0
16370010,19:55:37,19:55:37,4352,15,,,,3482.41,0
16370010,19:56:20,19:56:20,4353,16,,,,3712.32,0
16370010,19:57:06,19:57:06,1176,17,,,,3992.64,0
16370010,19:58:00,19:58:00,4354,18,,,,4297.43,
16370010,20:00:00,20:00:00,4355,19,,,,4929.7,
16370010,20:00:14,20:00:14,4356,20,,,,5020.77,0
16370010,20:00:58,20:00:58,4357,21,,,,5267.4,0
16370010,20:01:25,20:01:25,4358,22,,,,5433.34,0
16370010,20:02:11,20:02:11,4359,23,,,,5747.68,0
16370010,20:02:39,20:02:39,4360,24,,,,5926.98,0
16370010,20:03:18,20:03:18,4361,25,,,,6226.75,0
16370010,20:03:54,20:03:54,1229,26,,,,6464.74,0
16370010,20:04:26,20:04:26,10386,27,,,,6695.68,0
16370010,20:05:00,20:05:00,4362,28,,,,6910.73,
16370010,20:05:32,20:05:32,4363,29,,,,7088.75,0
16370010,20:06:18,20:06:18,4364,30,,,,7321.33,0
16370010,20:06:49,20:06:49,4365,31,,,,7517.94,0
16370010,20:07:11,20:07:11,4366,32,,,,7641.12,0
16370010,20:07:55,20:07:55,9878,33,,,,7802.53,0
16370010,20:08:17,20:08:17,4367,34,,,,7950.1,0
16370010,20:08:34,20:08:34,4368,35,,,,8044.46,0
16370010,20:09:16,20:09:16,4369,36,,,,8318.67,0
16370010,20:10:00,20:10:00,4370,37,,,,8530.95,
16370010,20:11:26,20:11:26,4371,38,,,,8818.73,0
16370010,20:12:08,20:12:08,4448,39,,,,9046.14,0
16370010,20:12:30,20:12:30,4449,40,,,,9173.02,0
16370010,20:13:22,20:13:22,4376,41,,,,9483.97,0
16370010,20:13:51,20:13:51,8064,42,,,,9663.01,0
16370010,20:14:58,20:14:58,427,43,,,,9919.85,0
16370010,20:16:00,20:16:00,428,44,,,,10204.06,
16370010,20:20:14,20:20:14,430,45,,,,10941.32,0
16370010,20:21:09,20:21:09,9578,46,,,,11160.68,0
16370010,20:22:50,20:22:50,432,47,,,,11415.1,0
16370010,20:25:20,20:25:20,433,48,,,,11859.75,0
16370010,20:26:19,20:26:19,434,49,,,,12059.96,0
16370010,20:27:25,20:27:25,435,50,,,,12272.95,0
16370010,20:28:21,20:28:21,10734,51,,,,12479.69,0
16370010,20:29:00,20:29:00,9833,52,,1,,12626.55,
16370120,19:46:00,19:46:00,10017,1,,,1,0,
16370120,19:47:52,19:47:52,4339,2,,,,820.42,0
16370120,19:48:24,19:48:24,4340,3,,,,1017.88,0
16370120,19:49:02,19:49:02,4341,4,,,,1273.52,0
16370120,19:49:43,19:49:43,4342,5,,,,1518.85,0
16370120,19:50:23,19:50:23,4343,6,,,,1738.04,0
16370120,19:51:03,19:51:03,4344,7,,,,1944.26,0
16370120,19:51:35,19:51:35,4345,8,,,,2104.94,0
16370120,19:52:11,19:52:11,4346,9,,,,2321.05,0
16370120,19:52:39,19:52:39,4347,10,,,,2479.28,0
16370120,19:53:23,19:53:23,4348,11,,,,2728.27,0
16370120,19:53:57,19:53:57,4349,12,,,,2933.11,0
16370120,19:54:29,19:54:29,4350,13,,,,3106.05,0
16370120,19:55:16,19:55:16,4351,14,,,,3336.23,0
16370120,19:55:37,19:55:37,4352,15,,,,3482.41,0
16370120,19:56:20,19:56:20,4353,16,,,,3712.32,0
16370120,19:57:06,19:57:06,1176,17,,,,3992.64,0
16370120,19:58:00,19:58:00,4354,18,,,,4297.43,
16370120,20:00:00,20:00:00,4355,19,,,,4929.7,
16370120,20:00:14,20:00:14,4356,20,,,,5020.77,0
16370120,20:00:58,20:00:58,4357,21,,,,5267.4,0
16370120,20:01:25,20:01:25,4358,22,,,,5433.34,0
16370120,20:02:11,20:02:11,4359,23,,,,5747.68,0
16370120,20:02:39,20:02:39,4360,24,,,,5926.98,0
16370120,20:03:18,20:03:18,4361,25,,,,6226.75,0
16370120,20:03:54,20:03:54,1229,26,,,,6464.74,0
16370120,20:04:26,20:04:26,10386,27,,,,6695.68,0
16370120,20:05:00,20:05:00,4362,28,,,,6910.73,
16370120,20:05:32,20:05:32,4363,29,,,,7088.75,0
16370120,20:06:18,20:06:18,4364,30,,,,7321.33,0
16370120,20:06:49,20:06:49,4365,31,,,,7517.94,0
16370120,20:07:11,20:07:11,4366,32,,,,7641.12,0
16370120,20:07:55,20:07:55,9878,33,,,,7802.53,0
16370120,20:08:17,20:08:17,4367,34,,,,7950.1,0
16370120,20:08:34,20:08:34,4368,35,,,,8044.46,0
16370120,20:09:16,20:09:16,4369,36,,,,8318.67,0
16370120,20:10:00,20:10:00,4370,37,,,,8530.95,
16370120,20:11:26,20:11:26,4371,38,,,,8818.73,0
16370120,20:12:08,20:12:08,4448,39,,,,9046.14,0
16370120,20:12:30,20:12:30,4449,40,,,,9173.02,0
16370120,20:13:22,20:13:22,4376,41,,,,9483.97,0
16370120,20:13:51,20:13:51,8064,42,,,,9663.01,0
16370120,20:14:58,20:14:58,427,43,,,,9919.85,0
16370120,20:16:00,20:16:00,428,44,,,,10204.06,
16370120,20:20:14,20:20:14,430,45,,,,10941.32,0
16370120,20:21:09,20:21:09,9578,46,,,,11160.68,0
16370120,20:22:50,20:22:50,432,47,,,,11415.1,0
16370120,20:25:20,20:25:20,433,48,,,,11859.75,0
16370120,20:26:19,20:26:19,434,49,,,,12059.96,0
16370120,20:27:25,20:27:25,435,50,,,,12272.95,0
16370120,20:28:21,20:28:21,10734,51,,,,12479.69,0
16370120,20:29:00,20:29:00,9833,52,,1,,12626.55,
16501010,17:46:00,17:46:00,10017,1,,,1,0,
16501010,17:48:01,17:48:01,4339,2,,,,820.42,0
16501010,17:48:36,17:48:36,4340,3,,,,1017.88,0
16501010,17:49:17,17:49:17,4341,4,,,,1273.52,0
16501010,17:50:01,17:50:01,4342,5,,,,1518.85,0
16501010,17:50:45,17:50:45,4343,6,,,,1738.04,0
16501010,17:51:29,17:51:29,4344,7,,,,1944.26,0
16501010,17:52:03,17:52:03,4345,8,,,,2104.94,0
16501010,17:52:42,17:52:42,4346,9,,,,2321.05,0
16501010,17:53:12,17:53:12,4347,10,,,,2479.28,0
16501010,17:54:00,17:54:00,4348,11,,,,2728.27,0
16501010,17:54:37,17:54:37,4349,12,,,,2933.11,0
16501010,17:55:12,17:55:12,4350,13,,,,3106.05,0
16501010,17:56:02,17:56:02,4351,14,,,,3336.23,0
16501010,17:56:25,17:56:25,4352,15,,,,3482.41,0
16501010,17:57:11,17:57:11,4353,16,,,,3712.32,0
16501010,17:58:02,17:58:02,1176,17,,,,3992.64,0
16501010,17:59:00,17:59:00,4354,18,,,,4297.43,
16501010,18:01:00,18:01:00,4355,19,,,,4929.7,
16501010,18:01:14,18:01:14,4356,20,,,,5020.77,0
16501010,18:01:58,18:01:58,4357,21,,,,5267.4,0
16501010,18:02:25,18:02:25,4358,22,,,,5433.34,0
16501010,18:03:11,18:03:11,4359,23,,,,5747.68,0
16501010,18:03:39,18:03:39,4360,24,,,,5926.98,0
16501010,18:04:18,18:04:18,4361,25,,,,6226.75,0
16501010,18:04:54,18:04:54,1229,26,,,,6464.74,0
16501010,18:05:26,18:05:26,10386,27,,,,6695.68,0
16501010,18:06:00,18:06:00,4362,28,,,,6910.73,
16501010,18:06:32,18:06:32,4363,29,,,,7088.75,0
16501010,18:07:18,18:07:18,4364,30,,,,7321.33,0
16501010,18:07:49,18:07:49,4365,31,,,,7517.94,0
16501010,18:08:11,18:08:11,4366,32,,,,7641.12,0
16501010,18:08:55,18:08:55,9878,33,,,,7802.53,0
16501010,18:09:17,18:09:17,4367,34,,,,7950.1,0
16501010,18:09:34,18:09:34,4368,35,,,,8044.46,0
16501010,18:10:16,18:10:16,4369,36,,,,8318.67,0
16501010,18:11:00,18:11:00,4370,37,,,,8530.95,
16501010,18:12:26,18:12:26,4371,38,,,,8818.73,0
16501010,18:13:08,18:13:08,4448,39,,,,9046.14,0
16501010,18:13:30,18:13:30,4449,40,,,,9173.02,0
16501010,18:14:22,18:14:22,4376,41,,,,9483.97,0
16501010,18:14:51,18:14:51,8064,42,,,,9663.01,0
16501010,18:15:58,18:15:58,427,43,,,,9919.85,0
16501010,18:17:00,18:17:00,428,44,,,,10204.06,
16501010,18:21:14,18:21:14,430,45,,,,10941.32,0
16501010,18:22:09,18:22:09,9578,46,,,,11160.68,0
16501010,18:23:50,18:23:50,432,47,,,,11415.1,0
16501010,18:26:20,18:26:20,433,48,,,,11859.75,0
16501010,18:27:19,18:27:19,434,49,,,,12059.96,0
16501010,18:28:25,18:28:25,435,50,,,,12272.95,0
16501010,18:29:21,18:29:21,10734,51,,,,12479.69,0
16501010,18:30:00,18:30:00,9833,52,,1,,12626.55,
16501120,17:46:00,17:46:00,10017,1,,,1,0,
16501120,17:48:01,17:48:01,4339,2,,,,820.42,0
16501120,17:48:36,17:48:36,4340,3,,,,1017.88,0
16501120,17:49:17,17:49:17,4341,4,,,,1273.52,0
16501120,17:50:01,17:50:01,4342,5,,,,1518.85,0
16501120,17:50:45,17:50:45,4343,6,,,,1738.04,0
16501120,17:51:29,17:51:29,4344,7,,,,1944.26,0
16501120,17:52:03,17:52:03,4345,8,,,,2104.94,0
16501120,17:52:42,17:52:42,4346,9,,,,2321.05,0
16501120,17:53:12,17:53:12,4347,10,,,,2479.28,0
16501120,17:54:00,17:54:00,4348,11,,,,2728.27,0
16501120,17:54:37,17:54:37,4349,12,,,,2933.11,0
16501120,17:55:12,17:55:12,4350,13,,,,3106.05,0
16501120,17:56:02,17:56:02,4351,14,,,,3336.23,0
16501120,17:56:25,17:56:25,4352,15,,,,3482.41,0
16501120,17:57:11,17:57:11,4353,16,,,,3712.32,0
16501120,17:58:02,17:58:02,1176,17,,,,3992.64,0
16501120,17:59:00,17:59:00,4354,18,,,,4297.43,
16501120,18:01:00,18:01:00,4355,19,,,,4929.7,
16501120,18:01:14,18:01:14,4356,20,,,,5020.77,0
16501120,18:01:58,18:01:58,4357,21,,,,5267.4,0
16501120,18:02:25,18:02:25,4358,22,,,,5433.34,0
16501120,18:03:11,18:03:11,4359,23,,,,5747.68,0
16501120,18:03:39,18:03:39,4360,24,,,,5926.98,0
16501120,18:04:18,18:04:18,4361,25,,,,6226.75,0
16501120,18:04:54,18:04:54,1229,26,,,,6464.74,0
16501120,18:05:26,18:05:26,10386,27,,,,6695.68,0
16501120,18:06:00,18:06:00,4362,28,,,,6910.73,
16501120,18:06:32,18:06:32,4363,29,,,,7088.75,0
16501120,18:07:18,18:07:18,4364,30,,,,7321.33,0
16501120,18:07:49,18:07:49,4365,31,,,,7517.94,0
16501120,18:08:11,18:08:11,4366,32,,,,7641.12,0
16501120,18:08:55,18:08:55,9878,33,,,,7802.53,0
16501120,18:09:17,18:09:17,4367,34,,,,7950.1,0
16501120,18:09:34,18:09:34,4368,35,,,,8044.46,0
16501120,18:10:16,18:10:16,4369,36,,,,8318.67,0
16501120,18:11:00,18:11:00,4370,37,,,,8530.95,
16501120,18:12:26,18:12:26,4371,38,,,,8818.73,0
16501120,18:13:08,18:13:08,4448,39,,,,9046.14,0
16501120,18:13:30,18:13:30,4449,40,,,,9173.02,0
16501120,18:14:22,18:14:22,4376,41,,,,9483.97,0
16501120,18:14:51,18:14:51,8064,42,,,,9663.01,0
16501120,18:15:58,18:15:58,427,43,,,,9919.85,0
16501120,18:17:00,18:17:00,428,44,,,,10204.06,
16501120,18:21:14,18:21:14,430,45,,,,10941.32,0
16501120,18:22:09,18:22:09,9578,46,,,,11160.68,0
16501120,18:23:50,18:23:50,432,47,,,,11415.1,0
16501120,18:26:20,18:26:20,433,48,,,,11859.75,0
16501120,18:27:19,18:27:19,434,49,,,,12059.96,0
16501120,18:28:25,18:28:25,435,50,,,,12272.95,0
16501120,18:29:21,18:29:21,10734,51,,,,12479.69,0
16501120,18:30:00,18:30:00,9833,52,,1,,12626.55,
1696070,17:18:00,17:18:00,10017,1,,,1,0,
1696070,17:20:01,17:20:01,4339,2,,,,820.42,0
1696070,17:20:36,17:20:36,4340,3,,,,1017.88,0
1696070,17:21:17,17:21:17,4341,4,,,,1273.52,0
1696070,17:22:01,17:22:01,4342,5,,,,1518.85,0
1696070,17:22:45,17:22:45,4343,6,,,,1738.04,0
1696070,17:23:29,17:23:29,4344,7,,,,1944.26,0
1696070,17:24:03,17:24:03,4345,8,,,,2104.94,0
1696070,17:24:42,17:24:42,4346,9,,,,2321.05,0
1696070,17:25:12,17:25:12,4347,10,,,,2479.28,0
1696070,17:26:00,17:26:00,4348,11,,,,2728.27,0
1696070,17:26:37,17:26:37,4349,12,,,,2933.11,0
1696070,17:27:12,17:27:12,4350,13,,,,3106.05,0
1696070,17:28:02,17:28:02,4351,14,,,,3336.23,0
1696070,17:28:25,17:28:25,4352,15,,,,3482.41,0
1696070,17:29:11,17:29:11,4353,16,,,,3712.32,0
1696070,17:30:02,17:30:02,1176,17,,,,3992.64,0
1696070,17:31:00,17:31:00,4354,18,,,,4297.43,
1696070,17:33:00,17:33:00,4355,19,,,,4929.7,
1696070,17:33:14,17:33:14,4356,20,,,,5020.77,0
1696070,17:33:58,17:33:58,4357,21,,,,5267.4,0
1696070,17:34:25,17:34:25,4358,22,,,,5433.34,0
1696070,17:35:11,17:35:11,4359,23,,,,5747.68,0
1696070,17:35:39,17:35:39,4360,24,,,,5926.98,0
1696070,17:36:18,17:36:18,4361,25,,,,6226.75,0
1696070,17:36:54,17:36:54,1229,26,,,,6464.74,0
1696070,17:37:26,17:37:26,10386,27,,,,6695.68,0
1696070,17:38:00,17:38:00,4362,28,,,,6910.73,
1696070,17:38:32,17:38:32,4363,29,,,,7088.75,0
1696070,17:39:18,17:39:18,4364,30,,,,7321.33,0
1696070,17:39:49,17:39:49,4365,31,,,,7517.94,0
1696070,17:40:11,17:40:11,4366,32,,,,7641.12,0
1696070,17:40:55,17:40:55,9878,33,,,,7802.53,0
1696070,17:41:17,17:41:17,4367,34,,,,7950.1,0
1696070,17:41:34,17:41:34,4368,35,,,,8044.46,0
1696070,17:42:16,17:42:16,4369,36,,,,8318.67,0
1696070,17:43:00,17:43:00,4370,37,,,,8530.95,
1696070,17:44:26,17:44:26,4371,38,,,,8818.73,0
1696070,17:45:08,17:45:08,4448,39,,,,9046.14,0
1696070,17:45:30,17:45:30,4449,40,,,,9173.02,0
1696070,17:46:22,17:46:22,4376,41,,,,9483.97,0
1696070,17:46:51,17:46:51,8064,42,,,,9663.01,0
1696070,17:47:58,17:47:58,427,43,,,,9919.85,0
1696070,17:49:00,17:49:00,428,44,,,,10204.06,
1696070,17:53:14,17:53:14,430,45,,,,10941.32,0
1696070,17:54:09,17:54:09,9578,46,,,,11160.68,0
1696070,17:55:50,17:55:50,432,47,,,,11415.1,0
1696070,17:58:20,17:58:20,433,48,,,,11859.75,0
1696070,17:59:19,17:59:19,434,49,,,,12059.96,0
1696070,18:00:25,18:00:25,435,50,,,,12272.95,0
1696070,18:01:21,18:01:21,10734,51,,,,12479.69,0
1696070,18:02:00,18:02:00,9833,52,,1,,12626.55,
17095090,21:58:00,21:58:00,10017,1,,,1,0,
17095090,21:59:33,21:59:33,4339,2,,,,820.42,0
17095090,22:00:00,22:00:00,4340,3,,,,1017.88,0
17095090,22:00:32,22:00:32,4341,4,,,,1273.52,0
17095090,22:01:05,22:01:05,4342,5,,,,1518.85,0
17095090,22:01:39,22:01:39,4343,6,,,,1738.04,0
17095090,22:02:13,22:02:13,4344,7,,,,1944.26,0
17095090,22:02:39,22:02:39,4345,8,,,,2104.94,0
17095090,22:03:09,22:03:09,4346,9,,,,2321.05,0
17095090,22:03:32,22:03:32,4347,10,,,,2479.28,0
17095090,22:04:09,22:04:09,4348,11,,,,2728.27,0
17095090,22:04:38,22:04:38,4349,12,,,,2933.11,0
17095090,22:05:04,22:05:04,4350,13,,,,3106.05,0
17095090,22:05:43,22:05:43,4351,14,,,,3336.23,0
17095090,22:06:01,22:06:01,4352,15,,,,3482.41,0
17095090,22:06:36,22:06:36,4353,16,,,,3712.32,0
17095090,22:07:15,22:07:15,1176,17,,,,3992.64,0
17095090,22:08:00,22:08:00,4354,18,,,,4297.43,
17095090,22:10:00,22:10:00,4355,19,,,,4929.7,
17095090,22:10:11,22:10:11,4356,20,,,,5020.77,0
17095090,22:10:46,22:10:46,4357,21,,,,5267.4,0
17095090,22:11:08,22:11:08,4358,22,,,,5433.34,0
17095090,22:11:45,22:11:45,4359,23,,,,5747.68,0
17095090,22:12:07,22:12:07,4360,24,,,,5926.98,0
17095090,22:12:39,22:12:39,4361,25,,,,6226.75,0
17095090,22:13:07,22:13:07,1229,26,,,,6464.74,0
17095090,22:13:33,22:13:33,10386,27,,,,6695.68,0
17095090,22:14:00,22:14:00,4362,28,,,,6910.73,
17095090,22:14:32,22:14:32,4363,29,,,,7088.75,0
17095090,22:15:18,22:15:18,4364,30,,,,7321.33,0
17095090,22:15:49,22:15:49,4365,31,,,,7517.94,0
17095090,22:16:11,22:16:11,4366,32,,,,7641.12,0
17095090,22:16:55,22:16:55,9878,33,,,,7802.53,0
17095090,22:17:17,22:17:17,4367,34,,,,7950.1,0
17095090,22:17:34,22:17:34,4368,35,,,,8044.46,0
17095090,22:18:16,22:18:16,4369,36,,,,8318.67,0
17095090,22:19:00,22:19:00,4370,37,,,,8530.95,
17095090,22:20:26,22:20:26,4371,38,,,,8818.73,0
17095090,22:21:08,22:21:08,4448,39,,,,9046.14,0
17095090,22:21:30,22:21:30,4449,40,,,,9173.02,0
17095090,22:22:22,22:22:22,4376,41,,,,9483.97,0
17095090,22:22:51,22:22:51,8064,42,,,,9663.01,0
17095090,22:23:58,22:23:58,427,43,,,,9919.85,0
17095090,22:25:00,22:25:00,428,44,,,,10204.06,
17095090,22:28:54,22:28:54,430,45,,,,10941.32,0
17095090,22:29:46,22:29:46,9578,46,,,,11160.68,0
17095090,22:31:19,22:31:19,432,47,,,,11415.1,0
17095090,22:33:37,22:33:37,433,48,,,,11859.75,0
17095090,22:34:32,22:34:32,434,49,,,,12059.96,0
17095090,22:35:33,22:35:33,435,50,,,,12272.95,0
17095090,22:36:24,22:36:24,10734,51,,,,12479.69,0
17095090,22:37:00,22:37:00,9833,52,,1,,12626.55,
17259020,22:51:00,22:51:00,10017,1,,,1,0,
17259020,22:52:43,22:52:43,4339,2,,,,820.42,0
17259020,22:53:12,22:53:12,4340,3,,,,1017.88,0
17259020,22:53:47,22:53:47,4341,4,,,,1273.52,0
17259020,22:54:24,22:54:24,4342,5,,,,1518.85,0
17259020,22:55:01,22:55:01,4343,6,,,,1738.04,0
17259020,22:55:38,22:55:38,4344,7,,,,1944.26,0
17259020,22:56:07,22:56:07,4345,8,,,,2104.94,0
17259020,22:56:40,22:56:40,4346,9,,,,2321.05,0
17259020,22:57:06,22:57:06,4347,10,,,,2479.28,0
17259020,22:57:46,22:57:46,4348,11,,,,2728.27,0
17259020,22:58:18,22:58:18,4349,12,,,,2933.11,0
17259020,22:58:47,22:58:47,4350,13,,,,3106.05,0
17259020,22:59:30,22:59:30,4351,14,,,,3336.23,0
17259020,22:59:49,22:59:49,4352,15,,,,3482.41,0
17259020,23:00:28,23:00:28,4353,16,,,,3712.32,0
17259020,23:01:11,23:01:11,1176,17,,,,3992.64,0
17259020,23:02:00,23:02:00,4354,18,,,,4297.43,
17259020,23:04:00,23:04:00,4355,19,,,,4929.7,
17259020,23:04:11,23:04:11,4356,20,,,,5020.77,0
17259020,23:04:46,23:04:46,4357,21,,,,5267.4,0
17259020,23:05:08,23:05:08,4358,22,,,,5433.34,0
17259020,23:05:45,23:05:45,4359,23,,,,5747.68,0
17259020,23:06:07,23:06:07,4360,24,,,,5926.98,0
17259020,23:06:39,23:06:39,4361,25,,,,6226.75,0
17259020,23:07:07,23:07:07,1229,26,,,,6464.74,0
17259020,23:07:33,23:07:33,10386,27,,,,6695.68,0
17259020,23:08:00,23:08:00,4362,28,,,,6910.73,
17259020,23:08:26,23:08:26,4363,29,,,,7088.75,0
17259020,23:09:03,23:09:03,4364,30,,,,7321.33,0
17259020,23:09:27,23:09:27,4365,31,,,,7517.94,0
17259020,23:09:45,23:09:45,4366,32,,,,7641.12,0
17259020,23:10:20,23:10:20,9878,33,,,,7802.53,0
17259020,23:10:37,23:10:37,4367,34,,,,7950.1,0
17259020,23:10:51,23:10:51,4368,35,,,,8044.46,0
17259020,23:11:24,23:11:24,4369,36,,,,8318.67,0
17259020,23:12:00,23:12:00,4370,37,,,,8530.95,
17259020,23:12:57,23:12:57,4371,38,,,,8818.73,0
17259020,23:13:25,23:13:25,4448,39,,,,9046.14,0
17259020,23:13:40,23:13:40,4449,40,,,,9173.02,0
17259020,23:14:14,23:14:14,4376,41,,,,9483.97,0
17259020,23:14:34,23:14:34,8064,42,,,,9663.01,0
17259020,23:15:18,23:15:18,427,43,,,,9919.85,0
17259020,23:16:00,23:16:00,428,44,,,,10204.06,
17259020,23:19:35,23:19:35,430,45,,,,10941.32,0
17259020,23:20:22,23:20:22,9578,46,,,,11160.68,0
17259020,23:21:47,23:21:47,432,47,,,,11415.1,0
17259020,23:23:54,23:23:54,433,48,,,,11859.75,0
17259020,23:24:44,23:24:44,434,49,,,,12059.96,0
17259020,23:25:40,23:25:40,435,50,,,,12272.95,0
17259020,23:26:27,23:26:27,10734,51,,,,12479.69,0
17259020,23:27:00,23:27:00,9833,52,,1,,12626.55,
17259030,22:51:00,22:51:00,10017,1,,,1,0,
17259030,22:52:43,22:52:43,4339,2,,,,820.42,0
17259030,22:53:12,22:53:12,4340,3,,,,1017.88,0
17259030,22:53:47,22:53:47,4341,4,,,,1273.52,0
17259030,22:54:24,22:54:24,4342,5,,,,1518.85,0
17259030,22:55:01,22:55:01,4343,6,,,,1738.04,0
17259030,22:55:38,22:55:38,4344,7,,,,1944.26,0
17259030,22:56:07,22:56:07,4345,8,,,,2104.94,0
17259030,22:56:40,22:56:40,4346,9,,,,2321.05,0
17259030,22:57:06,22:57:06,4347,10,,,,2479.28,0
17259030,22:57:46,22:57:46,4348,11,,,,2728.27,0
17259030,22:58:18,22:58:18,4349,12,,,,2933.11,0
17259030,22:58:47,22:58:47,4350,13,,,,3106.05,0
17259030,22:59:30,22:59:30,4351,14,,,,3336.23,0
17259030,22:59:49,22:59:49,4352,15,,,,3482.41,0
17259030,23:00:28,23:00:28,4353,16,,,,3712.32,0
17259030,23:01:11,23:01:11,1176,17,,,,3992.64,0
17259030,23:02:00,23:02:00,4354,18,,,,4297.43,
17259030,23:04:00,23:04:00,4355,19,,,,4929.7,
17259030,23:04:11,23:04:11,4356,20,,,,5020.77,0
17259030,23:04:46,23:04:46,4357,21,,,,5267.4,0
17259030,23:05:08,23:05:08,4358,22,,,,5433.34,0
17259030,23:05:45,23:05:45,4359,23,,,,5747.68,0
17259030,23:06:07,23:06:07,4360,24,,,,5926.98,0
17259030,23:06:39,23:06:39,4361,25,,,,6226.75,0
17259030,23:07:07,23:07:07,1229,26,,,,6464.74,0
17259030,23:07:33,23:07:33,10386,27,,,,6695.68,0
17259030,23:08:00,23:08:00,4362,28,,,,6910.73,
17259030,23:08:26,23:08:26,4363,29,,,,7088.75,0
17259030,23:09:03,23:09:03,4364,30,,,,7321.33,0
17259030,23:09:27,23:09:27,4365,31,,,,7517.94,0
17259030,23:09:45,23:09:45,4366,32,,,,7641.12,0
17259030,23:10:20,23:10:20,9878,33,,,,7802.53,0
17259030,23:10:37,23:10:37,4367,34,,,,7950.1,0
17259030,23:10:51,23:10:51,4368,35,,,,8044.46,0
17259030,23:11:24,23:11:24,4369,36,,,,8318.67,0
17259030,23:12:00,23:12:00,4370,37,,,,8530.95,
17259030,23:12:57,23:12:57,4371,38,,,,8818.73,0
17259030,23:13:25,23:13:25,4448,39,,,,9046.14,0
17259030,23:13:40,23:13:40,4449,40,,,,9173.02,0
17259030,23:14:14,23:14:14,4376,41,,,,9483.97,0
17259030,23:14:34,23:14:34,8064,42,,,,9663.01,0
17259030,23:15:18,23:15:18,427,43,,,,9919.85,0
17259030,23:16:00,23:16:00,428,44,,,,10204.06,
17259030,23:19:35,23:19:35,430,45,,,,10941.32,0
17259030,23:20:22,23:20:22,9578,46,,,,11160.68,0
17259030,23:21:47,23:21:47,432,47,,,,11415.1,0
17259030,23:23:54,23:23:54,433,48,,,,11859.75,0
17259030,23:24:44,23:24:44,434,49,,,,12059.96,0
17259030,23:25:40,23:25:40,435,50,,,,12272.95,0
17259030,23:26:27,23:26:27,10734,51,,,,12479.69,0
17259030,23:27:00,23:27:00,9833,52,,1,,12626.55,
17259040,22:51:00,22:51:00,10017,1,,,1,0,
17259040,22:52:43,22:52:43,4339,2,,,,820.42,0
17259040,22:53:12,22:53:12,4340,3,,,,1017.88,0
17259040,22:53:47,22:53:47,4341,4,,,,1273.52,0
17259040,22:54:24,22:54:24,4342,5,,,,1518.85,0
17259040,22:55:01,22:55:01,4343,6,,,,1738.04,0
17259040,22:55:38,22:55:38,4344,7,,,,1944.26,0
17259040,22:56:07,22:56:07,4345,8,,,,2104.94,0
17259040,22:56:40,22:56:40,4346,9,,,,2321.05,0
17259040,22:57:06,22:57:06,4347,10,,,,2479.28,0
17259040,22:57:46,22:57:46,4348,11,,,,2728.27,0
17259040,22:58:18,22:58:18,4349,12,,,,2933.11,0
17259040,22:58:47,22:58:47,4350,13,,,,3106.05,0
17259040,22:59:30,22:59:30,4351,14,,,,3336.23,0
17259040,22:59:49,22:59:49,4352,15,,,,3482.41,0
17259040,23:00:28,23:00:28,4353,16,,,,3712.32,0
17259040,23:01:11,23:01:11,1176,17,,,,3992.64,0
17259040,23:02:00,23:02:00,4354,18,,,,4297.43,
17259040,23:04:00,23:04:00,4355,19,,,,4929.7,
17259040,23:04:11,23:04:11,4356,20,,,,5020.77,0
17259040,23:04:46,23:04:46,4357,21,,,,5267.4,0
17259040,23:05:08,23:05:08,4358,22,,,,5433.34,0
17259040,23:05:45,23:05:45,4359,23,,,,5747.68,0
17259040,23:06:07,23:06:07,4360,24,,,,5926.98,0
17259040,23:06:39,23:06:39,4361,25,,,,6226.75,0
17259040,23:07:07,23:07:07,1229,26,,,,6464.74,0
17259040,23:07:33,23:07:33,10386,27,,,,6695.68,0
17259040,23:08:00,23:08:00,4362,28,,,,6910.73,
17259040,23:08:26,23:08:26,4363,29,,,,7088.75,0
17259040,23:09:03,23:09:03,4364,30,,,,7321.33,0
17259040,23:09:27,23:09:27,4365,31,,,,7517.94,0
17259040,23:09:45,23:09:45,4366,32,,,,7641.12,0
17259040,23:10:20,23:10:20,9878,33,,,,7802.53,0
17259040,23:10:37,23:10:37,4367,34,,,,7950.1,0
17259040,23:10:51,23:10:51,4368,35,,,,8044.46,0
17259040,23:11:24,23:11:24,4369,36,,,,8318.67,0
17259040,23:12:00,23:12:00,4370,37,,,,8530.95,
17259040,23:12:57,23:12:57,4371,38,,,,8818.73,0
17259040,23:13:25,23:13:25,4448,39,,,,9046.14,0
17259040,23:13:40,23:13:40,4449,40,,,,9173.02,0
17259040,23:14:14,23:14:14,4376,41,,,,9483.97,0
17259040,23:14:34,23:14:34,8064,42,,,,9663.01,0
17259040,23:15:18,23:15:18,427,43,,,,9919.85,0
17259040,23:16:00,23:16:00,428,44,,,,10204.06,
17259040,23:19:35,23:19:35,430,45,,,,10941.32,0
17259040,23:20:22,23:20:22,9578,46,,,,11160.68,0
17259040,23:21:47,23:21:47,432,47,,,,11415.1,0
17259040,23:23:54,23:23:54,433,48,,,,11859.75,0
17259040,23:24:44,23:24:44,434,49,,,,12059.96,0
17259040,23:25:40,23:25:40,435,50,,,,12272.95,0
17259040,23:26:27,23:26:27,10734,51,,,,12479.69,0
17259040,23:27:00,23:27:00,9833,52,,1,,12626.55,
17259050,22:51:00,22:51:00,10017,1,,,1,0,
17259050,22:52:43,22:52:43,4339,2,,,,820.42,0
17259050,22:53:12,22:53:12,4340,3,,,,1017.88,0
17259050,22:53:47,22:53:47,4341,4,,,,1273.52,0
17259050,22:54:24,22:54:24,4342,5,,,,1518.85,0
17259050,22:55:01,22:55:01,4343,6,,,,1738.04,0
17259050,22:55:38,22:55:38,4344,7,,,,1944.26,0
17259050,22:56:07,22:56:07,4345,8,,,,2104.94,0
17259050,22:56:40,22:56:40,4346,9,,,,2321.05,0
17259050,22:57:06,22:57:06,4347,10,,,,2479.28,0
17259050,22:57:46,22:57:46,4348,11,,,,2728.27,0
17259050,22:58:18,22:58:18,4349,12,,,,2933.11,0
17259050,22:58:47,22:58:47,4350,13,,,,3106.05,0
17259050,22:59:30,22:59:30,4351,14,,,,3336.23,0
17259050,22:59:49,22:59:49,4352,15,,,,3482.41,0
17259050,23:00:28,23:00:28,4353,16,,,,3712.32,0
17259050,23:01:11,23:01:11,1176,17,,,,3992.64,0
17259050,23:02:00,23:02:00,4354,18,,,,4297.43,
17259050,23:04:00,23:04:00,4355,19,,,,4929.7,
17259050,23:04:11,23:04:11,4356,20,,,,5020.77,0
17259050,23:04:46,23:04:46,4357,21,,,,5267.4,0
17259050,23:05:08,23:05:08,4358,22,,,,5433.34,0
17259050,23:05:45,23:05:45,4359,23,,,,5747.68,0
17259050,23:06:07,23:06:07,4360,24,,,,5926.98,0
17259050,23:06:39,23:06:39,4361,25,,,,6226.75,0
17259050,23:07:07,23:07:07,1229,26,,,,6464.74,0
17259050,23:07:33,23:07:33,10386,27,,,,6695.68,0
17259050,23:08:00,23:08:00,4362,28,,,,6910.73,
17259050,23:08:26,23:08:26,4363,29,,,,7088.75,0
17259050,23:09:03,23:09:03,4364,30,,,,7321.33,0
17259050,23:09:27,23:09:27,4365,31,,,,7517.94,0
17259050,23:09:45,23:09:45,4366,32,,,,7641.12,0
17259050,23:10:20,23:10:20,9878,33,,,,7802.53,0
17259050,23:10:37,23:10:37,4367,34,,,,7950.1,0
17259050,23:10:51,23:10:51,4368,35,,,,8044.46,0
17259050,23:11:24,23:11:24,4369,36,,,,8318.67,0
17259050,23:12:00,23:12:00,4370,37,,,,8530.95,
17259050,23:12:57,23:12:57,4371,38,,,,8818.73,0
17259050,23:13:25,23:13:25,4448,39,,,,9046.14,0
17259050,23:13:40,23:13:40,4449,40,,,,9173.02,0
17259050,23:14:14,23:14:14,4376,41,,,,9483.97,0
17259050,23:14:34,23:14:34,8064,42,,,,9663.01,0
17259050,23:15:18,23:15:18,427,43,,,,9919.85,0
17259050,23:16:00,23:16:00,428,44,,,,10204.06,
17259050,23:19:35,23:19:35,430,45,,,,10941.32,0
17259050,23:20:22,23:20:22,9578,46,,,,11160.68,0
17259050,23:21:47,23:21:47,432,47,,,,11415.1,0
17259050,23:23:54,23:23:54,433,48,,,,11859.75,0
17259050,23:24:44,23:24:44,434,49,,,,12059.96,0
17259050,23:25:40,23:25:40,435,50,,,,12272.95,0
17259050,23:26:27,23:26:27,10734,51,,,,12479.69,0
17259050,23:27:00,23:27:00,9833,52,,1,,12626.55,
17259060,22:51:00,22:51:00,10017,1,,,1,0,
17259060,22:52:43,22:52:43,4339,2,,,,820.42,0
17259060,22:53:12,22:53:12,4340,3,,,,1017.88,0
17259060,22:53:47,22:53:47,4341,4,,,,1273.52,0
17259060,22:54:24,22:54:24,4342,5,,,,1518.85,0
17259060,22:55:01,22:55:01,4343,6,,,,1738.04,0
17259060,22:55:38,22:55:38,4344,7,,,,1944.26,0
17259060,22:56:07,22:56:07,4345,8,,,,2104.94,0
17259060,22:56:40,22:56:40,4346,9,,,,2321.05,0
17259060,22:57:06,22:57:06,4347,10,,,,2479.28,0
17259060,22:57:46,22:57:46,4348,11,,,,2728.27,0
17259060,22:58:18,22:58:18,4349,12,,,,2933.11,0
17259060,22:58:47,22:58:47,4350,13,,,,3106.05,0
17259060,22:59:30,22:59:30,4351,14,,,,3336.23,0
17259060,22:59:49,22:59:49,4352,15,,,,3482.41,0
17259060,23:00:28,23:00:28,4353,16,,,,3712.32,0
17259060,23:01:11,23:01:11,1176,17,,,,3992.64,0
17259060,23:02:00,23:02:00,4354,18,,,,4297.43,
17259060,23:04:00,23:04:00,4355,19,,,,4929.7,
17259060,23:04:11,23:04:11,4356,20,,,,5020.77,0
17259060,23:04:46,23:04:46,4357,21,,,,5267.4,0
17259060,23:05:08,23:05:08,4358,22,,,,5433.34,0
17259060,23:05:45,23:05:45,4359,23,,,,5747.68,0
17259060,23:06:07,23:06:07,4360,24,,,,5926.98,0
17259060,23:06:39,23:06:39,4361,25,,,,6226.75,0
17259060,23:07:07,23:07:07,1229,26,,,,6464.74,0
17259060,23:07:33,23:07:33,10386,27,,,,6695.68,0
17259060,23:08:00,23:08:00,4362,28,,,,6910.73,
17259060,23:08:26,23:08:26,4363,29,,,,7088.75,0
17259060,23:09:03,23:09:03,4364,30,,,,7321.33,0
17259060,23:09:27,23:09:27,4365,31,,,,7517.94,0
17259060,23:09:45,23:09:45,4366,32,,,,7641.12,0
17259060,23:10:20,23:10:20,9878,33,,,,7802.53,0
17259060,23:10:37,23:10:37,4367,34,,,,7950.1,0
17259060,23:10:51,23:10:51,4368,35,,,,8044.46,0
17259060,23:11:24,23:11:24,4369,36,,,,8318.67,0
17259060,23:12:00,23:12:00,4370,37,,,,8530.95,
17259060,23:12:57,23:12:57,4371,38,,,,8818.73,0
17259060,23:13:25,23:13:25,4448,39,,,,9046.14,0
17259060,23:13:40,23:13:40,4449,40,,,,9173.02,0
17259060,23:14:14,23:14:14,4376,41,,,,9483.97,0
17259060,23:14:34,23:14:34,8064,42,,,,9663.01,0
17259060,23:15:18,23:15:18,427,43,,,,9919.85,0
17259060,23:16:00,23:16:00,428,44,,,,10204.06,
17259060,23:19:35,23:19:35,430,45,,,,10941.32,0
17259060,23:20:22,23:20:22,9578,46,,,,11160.68,0
17259060,23:21:47,23:21:47,432,47,,,,11415.1,0
17259060,23:23:54,23:23:54,433,48,,,,11859.75,0
17259060,23:24:44,23:24:44,434,49,,,,12059.96,0
17259060,23:25:40,23:25:40,435,50,,,,12272.95,0
17259060,23:26:27,23:26:27,10734,51,,,,12479.69,0
17259060,23:27:00,23:27:00,9833,52,,1,,12626.55,
17379080,09:46:00,09:46:00,10017,1,,,1,0,
17379080,09:47:43,09:47:43,4339,2,,,,820.42,0
17379080,09:48:12,09:48:12,4340,3,,,,1017.88,0
17379080,09:48:47,09:48:47,4341,4,,,,1273.52,0
17379080,09:49:24,09:49:24,4342,5,,,,1518.85,0
17379080,09:50:01,09:50:01,4343,6,,,,1738.04,0
17379080,09:50:38,09:50:38,4344,7,,,,1944.26,0
17379080,09:51:07,09:51:07,4345,8,,,,2104.94,0
17379080,09:51:40,09:51:40,4346,9,,,,2321.05,0
17379080,09:52:06,09:52:06,4347,10,,,,2479.28,0
17379080,09:52:46,09:52:46,4348,11,,,,2728.27,0
17379080,09:53:18,09:53:18,4349,12,,,,2933.11,0
17379080,09:53:47,09:53:47,4350,13,,,,3106.05,0
17379080,09:54:30,09:54:30,4351,14,,,,3336.23,0
17379080,09:54:49,09:54:49,4352,15,,,,3482.41,0
17379080,09:55:28,09:55:28,4353,16,,,,3712.32,0
17379080,09:56:11,09:56:11,1176,17,,,,3992.64,0
17379080,09:57:00,09:57:00,4354,18,,,,4297.43,
17379080,09:59:00,09:59:00,4355,19,,,,4929.7,
17379080,09:59:11,09:59:11,4356,20,,,,5020.77,0
17379080,09:59:46,09:59:46,4357,21,,,,5267.4,0
17379080,10:00:08,10:00:08,4358,22,,,,5433.34,0
17379080,10:00:45,10:00:45,4359,23,,,,5747.68,0
17379080,10:01:07,10:01:07,4360,24,,,,5926.98,0
17379080,10:01:39,10:01:39,4361,25,,,,6226.75,0
17379080,10:02:07,10:02:07,1229,26,,,,6464.74,0
17379080,10:02:33,10:02:33,10386,27,,,,6695.68,0
17379080,10:03:00,10:03:00,4362,28,,,,6910.73,
17379080,10:03:32,10:03:32,4363,29,,,,7088.75,0
17379080,10:04:18,10:04:18,4364,30,,,,7321.33,0
17379080,10:04:49,10:04:49,4365,31,,,,7517.94,0
17379080,10:05:11,10:05:11,4366,32,,,,7641.12,0
17379080,10:05:55,10:05:55,9878,33,,,,7802.53,0
17379080,10:06:17,10:06:17,4367,34,,,,7950.1,0
17379080,10:06:34,10:06:34,4368,35,,,,8044.46,0
17379080,10:07:16,10:07:16,4369,36,,,,8318.67,0
17379080,10:08:00,10:08:00,4370,37,,,,8530.95,
17379080,10:09:26,10:09:26,4371,38,,,,8818.73,0
17379080,10:10:08,10:10:08,4448,39,,,,9046.14,0
17379080,10:10:30,10:10:30,4449,40,,,,9173.02,0
17379080,10:11:22,10:11:22,4376,41,,,,9483.97,0
17379080,10:11:51,10:11:51,8064,42,,,,9663.01,0
17379080,10:12:58,10:12:58,427,43,,,,9919.85,0
17379080,10:14:00,10:14:00,428,44,,,,10204.06,
17379080,10:17:54,10:17:54,430,45,,,,10941.32,0
17379080,10:18:46,10:18:46,9578,46,,,,11160.68,0
17379080,10:20:19,10:20:19,432,47,,,,11415.1,0
17379080,10:22:37,10:22:37,433,48,,,,11859.75,0
17379080,10:23:32,10:23:32,434,49,,,,12059.96,0
17379080,10:24:33,10:24:33,435,50,,,,12272.95,0
17379080,10:25:24,10:25:24,10734,51,,,,12479.69,0
17379080,10:26:00,10:26:00,9833,52,,1,,12626.55,
17379100,09:46:00,09:46:00,10017,1,,,1,0,
17379100,09:47:43,09:47:43,4339,2,,,,820.42,0
17379100,09:48:12,09:48:12,4340,3,,,,1017.88,0
17379100,09:48:47,09:48:47,4341,4,,,,1273.52,0
17379100,09:49:24,09:49:24,4342,5,,,,1518.85,0
17379100,09:50:01,09:50:01,4343,6,,,,1738.04,0
17379100,09:50:38,09:50:38,4344,7,,,,1944.26,0
17379100,09:51:07,09:51:07,4345,8,,,,2104.94,0
17379100,09:51:40,09:51:40,4346,9,,,,2321.05,0
17379100,09:52:06,09:52:06,4347,10,,,,2479.28,0
17379100,09:52:46,09:52:46,4348,11,,,,2728.27,0
17379100,09:53:18,09:53:18,4349,12,,,,2933.11,0
17379100,09:53:47,09:53:47,4350,13,,,,3106.05,0
17379100,09:54:30,09:54:30,4351,14,,,,3336.23,0
17379100,09:54:49,09:54:49,4352,15,,,,3482.41,0
17379100,09:55:28,09:55:28,4353,16,,,,3712.32,0
17379100,09:56:11,09:56:11,1176,17,,,,3992.64,0
17379100,09:57:00,09:57:00,4354,18,,,,4297.43,
17379100,09:59:00,09:59:00,4355,19,,,,4929.7,
17379100,09:59:11,09:59:11,4356,20,,,,5020.77,0
17379100,09:59:46,09:59:46,4357,21,,,,5267.4,0
17379100,10:00:08,10:00:08,4358,22,,,,5433.34,0
17379100,10:00:45,10:00:45,4359,23,,,,5747.68,0
17379100,10:01:07,10:01:07,4360,24,,,,5926.98,0
17379100,10:01:39,10:01:39,4361,25,,,,6226.75,0
17379100,10:02:07,10:02:07,1229,26,,,,6464.74,0
17379100,10:02:33,10:02:33,10386,27,,,,6695.68,0
17379100,10:03:00,10:03:00,4362,28,,,,6910.73,
17379100,10:03:32,10:03:32,4363,29,,,,7088.75,0
17379100,10:04:18,10:04:18,4364,30,,,,7321.33,0
17379100,10:04:49,10:04:49,4365,31,,,,7517.94,0
17379100,10:05:11,10:05:11,4366,32,,,,7641.12,0
17379100,10:05:55,10:05:55,9878,33,,,,7802.53,0
17379100,10:06:17,10:06:17,4367,34,,,,7950.1,0
17379100,10:06:34,10:06:34,4368,35,,,,8044.46,0
17379100,10:07:16,10:07:16,4369,36,,,,8318.67,0
17379100,10:08:00,10:08:00,4370,37,,,,8530.95,
17379100,10:09:26,10:09:26,4371,38,,,,8818.73,0
17379100,10:10:08,10:10:08,4448,39,,,,9046.14,0
17379100,10:10:30,10:10:30,4449,40,,,,9173.02,0
17379100,10:11:22,10:11:22,4376,41,,,,9483.97,0
17379100,10:11:51,10:11:51,8064,42,,,,9663.01,0
17379100,10:12:58,10:12:58,427,43,,,,9919.85,0
17379100,10:14:00,10:14:00,428,44,,,,10204.06,
17379100,10:17:54,10:17:54,430,45,,,,10941.32,0
17379100,10:18:46,10:18:46,9578,46,,,,11160.68,0
17379100,10:20:19,10:20:19,432,47,,,,11415.1,0
17379100,10:22:37,10:22:37,433,48,,,,11859.75,0
17379100,10:23:32,10:23:32,434,49,,,,12059.96,0
17379100,10:24:33,10:24:33,435,50,,,,12272.95,0
17379100,10:25:24,10:25:24,10734,51,,,,12479.69,0
17379100,10:26:00,10:26:00,9833,52,,1,,12626.55,
17379110,09:46:00,09:46:00,10017,1,,,1,0,
17379110,09:47:43,09:47:43,4339,2,,,,820.42,0
17379110,09:48:12,09:48:12,4340,3,,,,1017.88,0
17379110,09:48:47,09:48:47,4341,4,,,,1273.52,0
17379110,09:49:24,09:49:24,4342,5,,,,1518.85,0
17379110,09:50:01,09:50:01,4343,6,,,,1738.04,0
17379110,09:50:38,09:50:38,4344,7,,,,1944.26,0
17379110,09:51:07,09:51:07,4345,8,,,,2104.94,0
17379110,09:51:40,09:51:40,4346,9,,,,2321.05,0
17379110,09:52:06,09:52:06,4347,10,,,,2479.28,0
17379110,09:52:46,09:52:46,4348,11,,,,2728.27,0
17379110,09:53:18,09:53:18,4349,12,,,,2933.11,0
17379110,09:53:47,09:53:47,4350,13,,,,3106.05,0
17379110,09:54:30,09:54:30,4351,14,,,,3336.23,0
17379110,09:54:49,09:54:49,4352,15,,,,3482.41,0
17379110,09:55:28,09:55:28,4353,16,,,,3712.32,0
17379110,09:56:11,09:56:11,1176,17,,,,3992.64,0
17379110,09:57:00,09:57:00,4354,18,,,,4297.43,
17379110,09:59:00,09:59:00,4355,19,,,,4929.7,
17379110,09:59:11,09:59:11,4356,20,,,,5020.77,0
17379110,09:59:46,09:59:46,4357,21,,,,5267.4,0
17379110,10:00:08,10:00:08,4358,22,,,,5433.34,0
17379110,10:00:45,10:00:45,4359,23,,,,5747.68,0
17379110,10:01:07,10:01:07,4360,24,,,,5926.98,0
17379110,10:01:39,10:01:39,4361,25,,,,6226.75,0
17379110,10:02:07,10:02:07,1229,26,,,,6464.74,0
17379110,10:02:33,10:02:33,10386,27,,,,6695.68,0
17379110,10:03:00,10:03:00,4362,28,,,,6910.73,
17379110,10:03:32,10:03:32,4363,29,,,,7088.75,0
17379110,10:04:18,10:04:18,4364,30,,,,7321.33,0
17379110,10:04:49,10:04:49,4365,31,,,,7517.94,0
17379110,10:05:11,10:05:11,4366,32,,,,7641.12,0
17379110,10:05:55,10:05:55,9878,33,,,,7802.53,0
17379110,10:06:17,10:06:17,4367,34,,,,7950.1,0
17379110,10:06:34,10:06:34,4368,35,,,,8044.46,0
17379110,10:07:16,10:07:16,4369,36,,,,8318.67,0
17379110,10:08:00,10:08:00,4370,37,,,,8530.95,
17379110,10:09:26,10:09:26,4371,38,,,,8818.73,0
17379110,10:10:08,10:10:08,4448,39,,,,9046.14,0
17379110,10:10:30,10:10:30,4449,40,,,,9173.02,0
17379110,10:11:22,10:11:22,4376,41,,,,9483.97,0
17379110,10:11:51,10:11:51,8064,42,,,,9663.01,0
17379110,10:12:58,10:12:58,427,43,,,,9919.85,0
17379110,10:14:00,10:14:00,428,44,,,,10204.06,
17379110,10:17:54,10:17:54,430,45,,,,10941.32,0
17379110,10:18:46,10:18:46,9578,46,,,,11160.68,0
17379110,10:20:19,10:20:19,432,47,,,,11415.1,0
17379110,10:22:37,10:22:37,433,48,,,,11859.75,0
17379110,10:23:32,10:23:32,434,49,,,,12059.96,0
17379110,10:24:33,10:24:33,435,50,,,,12272.95,0
17379110,10:25:24,10:25:24,10734,51,,,,12479.69,0
17379110,10:26:00,10:26:00,9833,52,,1,,12626.55,
18720020,12:50:00,12:50:00,10017,1,,,1,0,
18720020,12:52:20,12:52:20,4339,2,,,,820.42,0
18720020,12:53:00,12:53:00,4340,3,,,,1017.88,0
18720020,12:53:48,12:53:48,4341,4,,,,1273.52,0
18720020,12:54:38,12:54:38,4342,5,,,,1518.85,0
18720020,12:55:29,12:55:29,4343,6,,,,1738.04,0
18720020,12:56:19,12:56:19,4344,7,,,,1944.26,0
18720020,12:56:59,12:56:59,4345,8,,,,2104.94,0
18720020,12:57:44,12:57:44,4346,9,,,,2321.05,0
18720020,12:58:19,12:58:19,4347,10,,,,2479.28,0
18720020,12:59:14,12:59:14,4348,11,,,,2728.27,0
18720020,12:59:57,12:59:57,4349,12,,,,2933.11,0
18720020,13:00:37,13:00:37,4350,13,,,,3106.05,0
18720020,13:01:35,13:01:35,4351,14,,,,3336.23,0
18720020,13:02:02,13:02:02,4352,15,,,,3482.41,0
18720020,13:02:55,13:02:55,4353,16,,,,3712.32,0
18720020,13:03:53,13:03:53,1176,17,,,,3992.64,0
18720020,13:05:00,13:05:00,4354,18,,,,4297.43,
18720020,13:07:00,13:07:00,4355,19,,,,4929.7,
18720020,13:07:17,13:07:17,4356,20,,,,5020.77,0
18720020,13:08:10,13:08:10,4357,21,,,,5267.4,0
18720020,13:08:42,13:08:42,4358,22,,,,5433.34,0
18720020,13:09:37,13:09:37,4359,23,,,,5747.68,0
18720020,13:10:11,13:10:11,4360,24,,,,5926.98,0
18720020,13:10:58,13:10:58,4361,25,,,,6226.75,0
18720020,13:11:41,13:11:41,1229,26,,,,6464.74,0
18720020,13:12:19,13:12:19,10386,27,,,,6695.68,0
18720020,13:13:00,13:13:00,4362,28,,,,6910.73,
18720020,13:13:39,13:13:39,4363,29,,,,7088.75,0
18720020,13:14:34,13:14:34,4364,30,,,,7321.33,0
18720020,13:15:11,13:15:11,4365,31,,,,7517.94,0
18720020,13:15:37,13:15:37,4366,32,,,,7641.12,0
18720020,13:16:30,13:16:30,9878,33,,,,7802.53,0
18720020,13:16:56,13:16:56,4367,34,,,,7950.1,0
18720020,13:17:17,13:17:17,4368,35,,,,8044.46,0
18720020,13:18:07,13:18:07,4369,36,,,,8318.67,0
18720020,13:19:00,13:19:00,4370,37,,,,8530.95,
18720020,13:20:26,13:20:26,4371,38,,,,8818.73,0
18720020,13:21:08,13:21:08,4448,39,,,,9046.14,0
18720020,13:21:30,13:21:30,4449,40,,,,9173.02,0
18720020,13:22:22,13:22:22,4376,41,,,,9483.97,0
18720020,13:22:51,13:22:51,8064,42,,,,9663.01,0
18720020,13:23:58,13:23:58,427,43,,,,9919.85,0
18720020,13:25:00,13:25:00,428,44,,,,10204.06,
18720020,13:29:33,13:29:33,430,45,,,,10941.32,0
18720020,13:30:33,13:30:33,9578,46,,,,11160.68,0
18720020,13:32:22,13:32:22,432,47,,,,11415.1,0
18720020,13:35:03,13:35:03,433,48,,,,11859.75,0
18720020,13:36:07,13:36:07,434,49,,,,12059.96,0
18720020,13:37:18,13:37:18,435,50,,,,12272.95,0
18720020,13:38:18,13:38:18,10734,51,,,,12479.69,0
18720020,13:39:00,13:39:00,9833,52,,1,,12626.55,
18720030,12:50:00,12:50:00,10017,1,,,1,0,
18720030,12:52:20,12:52:20,4339,2,,,,820.42,0
18720030,12:53:00,12:53:00,4340,3,,,,1017.88,0
18720030,12:53:48,12:53:48,4341,4,,,,1273.52,0
18720030,12:54:38,12:54:38,4342,5,,,,1518.85,0
18720030,12:55:29,12:55:29,4343,6,,,,1738.04,0
18720030,12:56:19,12:56:19,4344,7,,,,1944.26,0
18720030,12:56:59,12:56:59,4345,8,,,,2104.94,0
18720030,12:57:44,12:57:44,4346,9,,,,2321.05,0
18720030,12:58:19,12:58:19,4347,10,,,,2479.28,0
18720030,12:59:14,12:59:14,4348,11,,,,2728.27,0
18720030,12:59:57,12:59:57,4349,12,,,,2933.11,0
18720030,13:00:37,13:00:37,4350,13,,,,3106.05,0
18720030,13:01:35,13:01:35,4351,14,,,,3336.23,0
18720030,13:02:02,13:02:02,4352,15,,,,3482.41,0
18720030,13:02:55,13:02:55,4353,16,,,,3712.32,0
18720030,13:03:53,13:03:53,1176,17,,,,3992.64,0
18720030,13:05:00,13:05:00,4354,18,,,,4297.43,
18720030,13:07:00,13:07:00,4355,19,,,,4929.7,
18720030,13:07:17,13:07:17,4356,20,,,,5020.77,0
18720030,13:08:10,13:08:10,4357,21,,,,5267.4,0
18720030,13:08:42,13:08:42,4358,22,,,,5433.34,0
18720030,13:09:37,13:09:37,4359,23,,,,5747.68,0
18720030,13:10:11,13:10:11,4360,24,,,,5926.98,0
18720030,13:10:58,13:10:58,4361,25,,,,6226.75,0
18720030,13:11:41,13:11:41,1229,26,,,,6464.74,0
18720030,13:12:19,13:12:19,10386,27,,,,6695.68,0
18720030,13:13:00,13:13:00,4362,28,,,,6910.73,
18720030,13:13:39,13:13:39,4363,29,,,,7088.75,0
18720030,13:14:34,13:14:34,4364,30,,,,7321.33,0
18720030,13:15:11,13:15:11,4365,31,,,,7517.94,0
18720030,13:15:37,13:15:37,4366,32,,,,7641.12,0
18720030,13:16:30,13:16:30,9878,33,,,,7802.53,0
18720030,13:16:56,13:16:56,4367,34,,,,7950.1,0
18720030,13:17:17,13:17:17,4368,35,,,,8044.46,0
18720030,13:18:07,13:18:07,4369,36,,,,8318.67,0
18720030,13:19:00,13:19:00,4370,37,,,,8530.95,
18720030,13:20:26,13:20:26,4371,38,,,,8818.73,0
18720030,13:21:08,13:21:08,4448,39,,,,9046.14,0
18720030,13:21:30,13:21:30,4449,40,,,,9173.02,0
18720030,13:22:22,13:22:22,4376,41,,,,9483.97,0
18720030,13:22:51,13:22:51,8064,42,,,,9663.01,0
18720030,13:23:58,13:23:58,427,43,,,,9919.85,0
18720030,13:25:00,13:25:00,428,44,,,,10204.06,
18720030,13:29:33,13:29:33,430,45,,,,10941.32,0
18720030,13:30:33,13:30:33,9578,46,,,,11160.68,0
18720030,13:32:22,13:32:22,432,47,,,,11415.1,0
18720030,13:35:03,13:35:03,433,48,,,,11859.75,0
18720030,13:36:07,13:36:07,434,49,,,,12059.96,0
18720030,13:37:18,13:37:18,435,50,,,,12272.95,0
18720030,13:38:18,13:38:18,10734,51,,,,12479.69,0
18720030,13:39:00,13:39:00,9833,52,,1,,12626.55,
18720040,12:50:00,12:50:00,10017,1,,,1,0,
18720040,12:52:20,12:52:20,4339,2,,,,820.42,0
18720040,12:53:00,12:53:00,4340,3,,,,1017.88,0
18720040,12:53:48,12:53:48,4341,4,,,,1273.52,0
18720040,12:54:38,12:54:38,4342,5,,,,1518.85,0
18720040,12:55:29,12:55:29,4343,6,,,,1738.04,0
18720040,12:56:19,12:56:19,4344,7,,,,1944.26,0
18720040,12:56:59,12:56:59,4345,8,,,,2104.94,0
18720040,12:57:44,12:57:44,4346,9,,,,2321.05,0
18720040,12:58:19,12:58:19,4347,10,,,,2479.28,0
18720040,12:59:14,12:59:14,4348,11,,,,2728.27,0
18720040,12:59:57,12:59:57,4349,12,,,,2933.11,0
18720040,13:00:37,13:00:37,4350,13,,,,3106.05,0
18720040,13:01:35,13:01:35,4351,14,,,,3336.23,0
18720040,13:02:02,13:02:02,4352,15,,,,3482.41,0
18720040,13:02:55,13:02:55,4353,16,,,,3712.32,0
18720040,13:03:53,13:03:53,1176,17,,,,3992.64,0
18720040,13:05:00,13:05:00,4354,18,,,,4297.43,
18720040,13:07:00,13:07:00,4355,19,,,,4929.7,
18720040,13:07:17,13:07:17,4356,20,,,,5020.77,0
18720040,13:08:10,13:08:10,4357,21,,,,5267.4,0
18720040,13:08:42,13:08:42,4358,22,,,,5433.34,0
18720040,13:09:37,13:09:37,4359,23,,,,5747.68,0
18720040,13:10:11,13:10:11,4360,24,,,,5926.98,0
18720040,13:10:58,13:10:58,4361,25,,,,6226.75,0
18720040,13:11:41,13:11:41,1229,26,,,,6464.74,0
18720040,13:12:19,13:12:19,10386,27,,,,6695.68,0
18720040,13:13:00,13:13:00,4362,28,,,,6910.73,
18720040,13:13:39,13:13:39,4363,29,,,,7088.75,0
18720040,13:14:34,13:14:34,4364,30,,,,7321.33,0
18720040,13:15:11,13:15:11,4365,31,,,,7517.94,0
18720040,13:15:37,13:15:37,4366,32,,,,7641.12,0
18720040,13:16:30,13:16:30,9878,33,,,,7802.53,0
18720040,13:16:56,13:16:56,4367,34,,,,7950.1,0
18720040,13:17:17,13:17:17,4368,35,,,,8044.46,0
18720040,13:18:07,13:18:07,4369,36,,,,8318.67,0
18720040,13:19:00,13:19:00,4370,37,,,,8530.95,
18720040,13:20:26,13:20:26,4371,38,,,,8818.73,0
18720040,13:21:08,13:21:08,4448,39,,,,9046.14,0
18720040,13:21:30,13:21:30,4449,40,,,,9173.02,0
18720040,13:22:22,13:22:22,4376,41,,,,9483.97,0
18720040,13:22:51,13:22:51,8064,42,,,,9663.01,0
18720040,13:23:58,13:23:58,427,43,,,,9919.85,0
18720040,13:25:00,13:25:00,428,44,,,,10204.06,
18720040,13:29:33,13:29:33,430,45,,,,10941.32,0
18720040,13:30:33,13:30:33,9578,46,,,,11160.68,0
18720040,13:32:22,13:32:22,432,47,,,,11415.1,0
18720040,13:35:03,13:35:03,433,48,,,,11859.75,0
18720040,13:36:07,13:36:07,434,49,,,,12059.96,0
18720040,13:37:18,13:37:18,435,50,,,,12272.95,0
18720040,13:38:18,13:38:18,10734,51,,,,12479.69,0
18720040,13:39:00,13:39:00,9833,52,,1,,12626.55,
18720050,12:50:00,12:50:00,10017,1,,,1,0,
18720050,12:52:20,12:52:20,4339,2,,,,820.42,0
18720050,12:53:00,12:53:00,4340,3,,,,1017.88,0
18720050,12:53:48,12:53:48,4341,4,,,,1273.52,0
18720050,12:54:38,12:54:38,4342,5,,,,1518.85,0
18720050,12:55:29,12:55:29,4343,6,,,,1738.04,0
18720050,12:56:19,12:56:19,4344,7,,,,1944.26,0
18720050,12:56:59,12:56:59,4345,8,,,,2104.94,0
18720050,12:57:44,12:57:44,4346,9,,,,2321.05,0
18720050,12:58:19,12:58:19,4347,10,,,,2479.28,0
18720050,12:59:14,12:59:14,4348,11,,,,2728.27,0
18720050,12:59:57,12:59:57,4349,12,,,,2933.11,0
18720050,13:00:37,13:00:37,4350,13,,,,3106.05,0
18720050,13:01:35,13:01:35,4351,14,,,,3336.23,0
18720050,13:02:02,13:02:02,4352,15,,,,3482.41,0
18720050,13:02:55,13:02:55,4353,16,,,,3712.32,0
18720050,13:03:53,13:03:53,1176,17,,,,3992.64,0
18720050,13:05:00,13:05:00,4354,18,,,,4297.43,
18720050,13:07:00,13:07:00,4355,19,,,,4929.7,
18720050,13:07:17,13:07:17,4356,20,,,,5020.77,0
18720050,13:08:10,13:08:10,4357,21,,,,5267.4,0
18720050,13:08:42,13:08:42,4358,22,,,,5433.34,0
18720050,13:09:37,13:09:37,4359,23,,,,5747.68,0
18720050,13:10:11,13:10:11,4360,24,,,,5926.98,0
18720050,13:10:58,13:10:58,4361,25,,,,6226.75,0
18720050,13:11:41,13:11:41,1229,26,,,,6464.74,0
18720050,13:12:19,13:12:19,10386,27,,,,6695.68,0
18720050,13:13:00,13:13:00,4362,28,,,,6910.73,
18720050,13:13:39,13:13:39,4363,29,,,,7088.75,0
18720050,13:14:34,13:14:34,4364,30,,,,7321.33,0
18720050,13:15:11,13:15:11,4365,31,,,,7517.94,0
18720050,13:15:37,13:15:37,4366,32,,,,7641.12,0
18720050,13:16:30,13:16:30,9878,33,,,,7802.53,0
18720050,13:16:56,13:16:56,4367,34,,,,7950.1,0
18720050,13:17:17,13:17:17,4368,35,,,,8044.46,0
18720050,13:18:07,13:18:07,4369,36,,,,8318.67,0
18720050,13:19:00,13:19:00,4370,37,,,,8530.95,
18720050,13:20:26,13:20:26,4371,38,,,,8818.73,0
18720050,13:21:08,13:21:08,4448,39,,,,9046.14,0
18720050,13:21:30,13:21:30,4449,40,,,,9173.02,0
18720050,13:22:22,13:22:22,4376,41,,,,9483.97,0
18720050,13:22:51,13:22:51,8064,42,,,,9663.01,0
18720050,13:23:58,13:23:58,427,43,,,,9919.85,0
18720050,13:25:00,13:25:00,428,44,,,,10204.06,
18720050,13:29:33,13:29:33,430,45,,,,10941.32,0
18720050,13:30:33,13:30:33,9578,46,,,,11160.68,0
18720050,13:32:22,13:32:22,432,47,,,,11415.1,0
18720050,13:35:03,13:35:03,433,48,,,,11859.75,0
18720050,13:36:07,13:36:07,434,49,,,,12059.96,0
18720050,13:37:18,13:37:18,435,50,,,,12272.95,0
18720050,13:38:18,13:38:18,10734,51,,,,12479.69,0
18720050,13:39:00,13:39:00,9833,52,,1,,12626.55,
18720060,12:50:00,12:50:00,10017,1,,,1,0,
18720060,12:52:20,12:52:20,4339,2,,,,820.42,0
18720060,12:53:00,12:53:00,4340,3,,,,1017.88,0
18720060,12:53:48,12:53:48,4341,4,,,,1273.52,0
18720060,12:54:38,12:54:38,4342,5,,,,1518.85,0
18720060,12:55:29,12:55:29,4343,6,,,,1738.04,0
18720060,12:56:19,12:56:19,4344,7,,,,1944.26,0
18720060,12:56:59,12:56:59,4345,8,,,,2104.94,0
18720060,12:57:44,12:57:44,4346,9,,,,2321.05,0
18720060,12:58:19,12:58:19,4347,10,,,,2479.28,0
18720060,12:59:14,12:59:14,4348,11,,,,2728.27,0
18720060,12:59:57,12:59:57,4349,12,,,,2933.11,0
18720060,13:00:37,13:00:37,4350,13,,,,3106.05,0
18720060,13:01:35,13:01:35,4351,14,,,,3336.23,0
18720060,13:02:02,13:02:02,4352,15,,,,3482.41,0
18720060,13:02:55,13:02:55,4353,16,,,,3712.32,0
18720060,13:03:53,13:03:53,1176,17,,,,3992.64,0
18720060,13:05:00,13:05:00,4354,18,,,,4297.43,
18720060,13:07:00,13:07:00,4355,19,,,,4929.7,
18720060,13:07:17,13:07:17,4356,20,,,,5020.77,0
18720060,13:08:10,13:08:10,4357,21,,,,5267.4,0
18720060,13:08:42,13:08:42,4358,22,,,,5433.34,0
18720060,13:09:37,13:09:37,4359,23,,,,5747.68,0
18720060,13:10:11,13:10:11,4360,24,,,,5926.98,0
18720060,13:10:58,13:10:58,4361,25,,,,6226.75,0
18720060,13:11:41,13:11:41,1229,26,,,,6464.74,0
18720060,13:12:19,13:12:19,10386,27,,,,6695.68,0
18720060,13:13:00,13:13:00,4362,28,,,,6910.73,
18720060,13:13:39,13:13:39,4363,29,,,,7088.75,0
18720060,13:14:34,13:14:34,4364,30,,,,7321.33,0
18720060,13:15:11,13:15:11,4365,31,,,,7517.94,0
18720060,13:15:37,13:15:37,4366,32,,,,7641.12,0
18720060,13:16:30,13:16:30,9878,33,,,,7802.53,0
18720060,13:16:56,13:16:56,4367,34,,,,7950.1,0
18720060,13:17:17,13:17:17,4368,35,,,,8044.46,0
18720060,13:18:07,13:18:07,4369,36,,,,8318.67,0
18720060,13:19:00,13:19:00,4370,37,,,,8530.95,
18720060,13:20:26,13:20:26,4371,38,,,,8818.73,0
18720060,13:21:08,13:21:08,4448,39,,,,9046.14,0
18720060,13:21:30,13:21:30,4449,40,,,,9173.02,0
18720060,13:22:22,13:22:22,4376,41,,,,9483.97,0
18720060,13:22:51,13:22:51,8064,42,,,,9663.01,0
18720060,13:23:58,13:23:58,427,43,,,,9919.85,0
18720060,13:25:00,13:25:00,428,44,,,,10204.06,
18720060,13:29:33,13:29:33,430,45,,,,10941.32,0
18720060,13:30:33,13:30:33,9578,46,,,,11160.68,0
18720060,13:32:22,13:32:22,432,47,,,,11415.1,0
18720060,13:35:03,13:35:03,433,48,,,,11859.75,0
18720060,13:36:07,13:36:07,434,49,,,,12059.96,0
18720060,13:37:18,13:37:18,435,50,,,,12272.95,0
18720060,13:38:18,13:38:18,10734,51,,,,12479.69,0
18720060,13:39:00,13:39:00,9833,52,,1,,12626.55,
18887090,08:18:00,08:18:00,10017,1,,,1,0,
18887090,08:19:33,08:19:33,4339,2,,,,820.42,0
18887090,08:20:00,08:20:00,4340,3,,,,1017.88,0
18887090,08:20:32,08:20:32,4341,4,,,,1273.52,0
18887090,08:21:05,08:21:05,4342,5,,,,1518.85,0
18887090,08:21:39,08:21:39,4343,6,,,,1738.04,0
18887090,08:22:13,08:22:13,4344,7,,,,1944.26,0
18887090,08:22:39,08:22:39,4345,8,,,,2104.94,0
18887090,08:23:09,08:23:09,4346,9,,,,2321.05,0
18887090,08:23:32,08:23:32,4347,10,,,,2479.28,0
18887090,08:24:09,08:24:09,4348,11,,,,2728.27,0
18887090,08:24:38,08:24:38,4349,12,,,,2933.11,0
18887090,08:25:04,08:25:04,4350,13,,,,3106.05,0
18887090,08:25:43,08:25:43,4351,14,,,,3336.23,0
18887090,08:26:01,08:26:01,4352,15,,,,3482.41,0
18887090,08:26:36,08:26:36,4353,16,,,,3712.32,0
18887090,08:27:15,08:27:15,1176,17,,,,3992.64,0
18887090,08:28:00,08:28:00,4354,18,,,,4297.43,
18887090,08:30:00,08:30:00,4355,19,,,,4929.7,
18887090,08:30:11,08:30:11,4356,20,,,,5020.77,0
18887090,08:30:46,08:30:46,4357,21,,,,5267.4,0
18887090,08:31:08,08:31:08,4358,22,,,,5433.34,0
18887090,08:31:45,08:31:45,4359,23,,,,5747.68,0
18887090,08:32:07,08:32:07,4360,24,,,,5926.98,0
18887090,08:32:39,08:32:39,4361,25,,,,6226.75,0
18887090,08:33:07,08:33:07,1229,26,,,,6464.74,0
18887090,08:33:33,08:33:33,10386,27,,,,6695.68,0
18887090,08:34:00,08:34:00,4362,28,,,,6910.73,
18887090,08:34:32,08:34:32,4363,29,,,,7088.75,0
18887090,08:35:18,08:35:18,4364,30,,,,7321.33,0
18887090,08:35:49,08:35:49,4365,31,,,,7517.94,0
18887090,08:36:11,08:36:11,4366,32,,,,7641.12,0
18887090,08:36:55,08:36:55,9878,33,,,,7802.53,0
18887090,08:37:17,08:37:17,4367,34,,,,7950.1,0
18887090,08:37:34,08:37:34,4368,35,,,,8044.46,0
18887090,08:38:16,08:38:16,4369,36,,,,8318.67,0
18887090,08:39:00,08:39:00,4370,37,,,,8530.95,
18887090,08:40:11,08:40:11,4371,38,,,,8818.73,0
18887090,08:40:46,08:40:46,4448,39,,,,9046.14,0
18887090,08:41:05,08:41:05,4449,40,,,,9173.02,0
18887090,08:41:48,08:41:48,4376,41,,,,9483.97,0
18887090,08:42:13,08:42:13,8064,42,,,,9663.01,0
18887090,08:43:08,08:43:08,427,43,,,,9919.85,0
18887090,08:44:00,08:44:00,428,44,,,,10204.06,
18887090,08:47:35,08:47:35,430,45,,,,10941.32,0
18887090,08:48:22,08:48:22,9578,46,,,,11160.68,0
18887090,08:49:47,08:49:47,432,47,,,,11415.1,0
18887090,08:51:54,08:51:54,433,48,,,,11859.75,0
18887090,08:52:44,08:52:44,434,49,,,,12059.96,0
18887090,08:53:40,08:53:40,435,50,,,,12272.95,0
18887090,08:54:27,08:54:27,10734,51,,,,12479.69,0
18887090,08:55:00,08:55:00,9833,52,,1,,12626.55,
19050080,11:16:00,11:16:00,10017,1,,,1,0,
19050080,11:17:52,11:17:52,4339,2,,,,820.42,0
19050080,11:18:24,11:18:24,4340,3,,,,1017.88,0
19050080,11:19:02,11:19:02,4341,4,,,,1273.52,0
19050080,11:19:43,11:19:43,4342,5,,,,1518.85,0
19050080,11:20:23,11:20:23,4343,6,,,,1738.04,0
19050080,11:21:03,11:21:03,4344,7,,,,1944.26,0
19050080,11:21:35,11:21:35,4345,8,,,,2104.94,0
19050080,11:22:11,11:22:11,4346,9,,,,2321.05,0
19050080,11:22:39,11:22:39,4347,10,,,,2479.28,0
19050080,11:23:23,11:23:23,4348,11,,,,2728.27,0
19050080,11:23:57,11:23:57,4349,12,,,,2933.11,0
19050080,11:24:29,11:24:29,4350,13,,,,3106.05,0
19050080,11:25:16,11:25:16,4351,14,,,,3336.23,0
19050080,11:25:37,11:25:37,4352,15,,,,3482.41,0
19050080,11:26:20,11:26:20,4353,16,,,,3712.32,0
19050080,11:27:06,11:27:06,1176,17,,,,3992.64,0
19050080,11:28:00,11:28:00,4354,18,,,,4297.43,
19050080,11:30:00,11:30:00,4355,19,,,,4929.7,
19050080,11:30:14,11:30:14,4356,20,,,,5020.77,0
19050080,11:30:58,11:30:58,4357,21,,,,5267.4,0
19050080,11:31:25,11:31:25,4358,22,,,,5433.34,0
19050080,11:32:11,11:32:11,4359,23,,,,5747.68,0
19050080,11:32:39,11:32:39,4360,24,,,,5926.98,0
19050080,11:33:18,11:33:18,4361,25,,,,6226.75,0
19050080,11:33:54,11:33:54,1229,26,,,,6464.74,0
19050080,11:34:26,11:34:26,10386,27,,,,6695.68,0
19050080,11:35:00,11:35:00,4362,28,,,,6910.73,
19050080,11:35:32,11:35:32,4363,29,,,,7088.75,0
19050080,11:36:18,11:36:18,4364,30,,,,7321.33,0
19050080,11:36:49,11:36:49,4365,31,,,,7517.94,0
19050080,11:37:11,11:37:11,4366,32,,,,7641.12,0
19050080,11:37:55,11:37:55,9878,33,,,,7802.53,0
19050080,11:38:17,11:38:17,4367,34,,,,7950.1,0
19050080,11:38:34,11:38:34,4368,35,,,,8044.46,0
19050080,11:39:16,11:39:16,4369,36,,,,8318.67,0
19050080,11:40:00,11:40:00,4370,37,,,,8530.95,
19050080,11:41:26,11:41:26,4371,38,,,,8818.73,0
19050080,11:42:08,11:42:08,4448,39,,,,9046.14,0
19050080,11:42:30,11:42:30,4449,40,,,,9173.02,0
19050080,11:43:22,11:43:22,4376,41,,,,9483.97,0
19050080,11:43:51,11:43:51,8064,42,,,,9663.01,0
19050080,11:44:58,11:44:58,427,43,,,,9919.85,0
19050080,11:46:00,11:46:00,428,44,,,,10204.06,
19050080,11:50:14,11:50:14,430,45,,,,10941.32,0
19050080,11:51:09,11:51:09,9578,46,,,,11160.68,0
19050080,11:52:50,11:52:50,432,47,,,,11415.1,0
19050080,11:55:20,11:55:20,433,48,,,,11859.75,0
19050080,11:56:19,11:56:19,434,49,,,,12059.96,0
19050080,11:57:25,11:57:25,435,50,,,,12272.95,0
19050080,11:58:21,11:58:21,10734,51,,,,12479.69,0
19050080,11:59:00,11:59:00,9833,52,,1,,12626.55,
19050100,11:16:00,11:16:00,10017,1,,,1,0,
19050100,11:17:52,11:17:52,4339,2,,,,820.42,0
19050100,11:18:24,11:18:24,4340,3,,,,1017.88,0
19050100,11:19:02,11:19:02,4341,4,,,,1273.52,0
19050100,11:19:43,11:19:43,4342,5,,,,1518.85,0
19050100,11:20:23,11:20:23,4343,6,,,,1738.04,0
19050100,11:21:03,11:21:03,4344,7,,,,1944.26,0
19050100,11:21:35,11:21:35,4345,8,,,,2104.94,0
19050100,11:22:11,11:22:11,4346,9,,,,2321.05,0
19050100,11:22:39,11:22:39,4347,10,,,,2479.28,0
19050100,11:23:23,11:23:23,4348,11,,,,2728.27,0
19050100,11:23:57,11:23:57,4349,12,,,,2933.11,0
19050100,11:24:29,11:24:29,4350,13,,,,3106.05,0
19050100,11:25:16,11:25:16,4351,14,,,,3336.23,0
19050100,11:25:37,11:25:37,4352,15,,,,3482.41,0
19050100,11:26:20,11:26:20,4353,16,,,,3712.32,0
19050100,11:27:06,11:27:06,1176,17,,,,3992.64,0
19050100,11:28:00,11:28:00,4354,18,,,,4297.43,
19050100,11:30:00,11:30:00,4355,19,,,,4929.7,
19050100,11:30:14,11:30:14,4356,20,,,,5020.77,0
19050100,11:30:58,11:30:58,4357,21,,,,5267.4,0
19050100,11:31:25,11:31:25,4358,22,,,,5433.34,0
19050100,11:32:11,11:32:11,4359,23,,,,5747.68,0
19050100,11:32:39,11:32:39,4360,24,,,,5926.98,0
19050100,11:33:18,11:33:18,4361,25,,,,6226.75,0
19050100,11:33:54,11:33:54,1229,26,,,,6464.74,0
19050100,11:34:26,11:34:26,10386,27,,,,6695.68,0
19050100,11:35:00,11:35:00,4362,28,,,,6910.73,
19050100,11:35:32,11:35:32,4363,29,,,,7088.75,0
19050100,11:36:18,11:36:18,4364,30,,,,7321.33,0
19050100,11:36:49,11:36:49,4365,31,,,,7517.94,0
19050100,11:37:11,11:37:11,4366,32,,,,7641.12,0
19050100,11:37:55,11:37:55,9878,33,,,,7802.53,0
19050100,11:38:17,11:38:17,4367,34,,,,7950.1,0
19050100,11:38:34,11:38:34,4368,35,,,,8044.46,0
19050100,11:39:16,11:39:16,4369,36,,,,8318.67,0
19050100,11:40:00,11:40:00,4370,37,,,,8530.95,
19050100,11:41:26,11:41:26,4371,38,,,,8818.73,0
19050100,11:42:08,11:42:08,4448,39,,,,9046.14,0
19050100,11:42:30,11:42:30,4449,40,,,,9173.02,0
19050100,11:43:22,11:43:22,4376,41,,,,9483.97,0
19050100,11:43:51,11:43:51,8064,42,,,,9663.01,0
19050100,11:44:58,11:44:58,427,43,,,,9919.85,0
19050100,11:46:00,11:46:00,428,44,,,,10204.06,
19050100,11:50:14,11:50:14,430,45,,,,10941.32,0
19050100,11:51:09,11:51:09,9578,46,,,,11160.68,0
19050100,11:52:50,11:52:50,432,47,,,,11415.1,0
19050100,11:55:20,11:55:20,433,48,,,,11859.75,0
19050100,11:56:19,11:56:19,434,49,,,,12059.96,0
19050100,11:57:25,11:57:25,435,50,,,,12272.95,0
19050100,11:58:21,11:58:21,10734,51,,,,12479.69,0
19050100,11:59:00,11:59:00,9833,52,,1,,12626.55,
19050110,11:16:00,11:16:00,10017,1,,,1,0,
19050110,11:17:52,11:17:52,4339,2,,,,820.42,0
19050110,11:18:24,11:18:24,4340,3,,,,1017.88,0
19050110,11:19:02,11:19:02,4341,4,,,,1273.52,0
19050110,11:19:43,11:19:43,4342,5,,,,1518.85,0
19050110,11:20:23,11:20:23,4343,6,,,,1738.04,0
19050110,11:21:03,11:21:03,4344,7,,,,1944.26,0
19050110,11:21:35,11:21:35,4345,8,,,,2104.94,0
19050110,11:22:11,11:22:11,4346,9,,,,2321.05,0
19050110,11:22:39,11:22:39,4347,10,,,,2479.28,0
19050110,11:23:23,11:23:23,4348,11,,,,2728.27,0
19050110,11:23:57,11:23:57,4349,12,,,,2933.11,0
19050110,11:24:29,11:24:29,4350,13,,,,3106.05,0
19050110,11:25:16,11:25:16,4351,14,,,,3336.23,0
19050110,11:25:37,11:25:37,4352,15,,,,3482.41,0
19050110,11:26:20,11:26:20,4353,16,,,,3712.32,0
19050110,11:27:06,11:27:06,1176,17,,,,3992.64,0
19050110,11:28:00,11:28:00,4354,18,,,,4297.43,
19050110,11:30:00,11:30:00,4355,19,,,,4929.7,
19050110,11:30:14,11:30:14,4356,20,,,,5020.77,0
19050110,11:30:58,11:30:58,4357,21,,,,5267.4,0
19050110,11:31:25,11:31:25,4358,22,,,,5433.34,0
19050110,11:32:11,11:32:11,4359,23,,,,5747.68,0
19050110,11:32:39,11:32:39,4360,24,,,,5926.98,0
19050110,11:33:18,11:33:18,4361,25,,,,6226.75,0
19050110,11:33:54,11:33:54,1229,26,,,,6464.74,0
19050110,11:34:26,11:34:26,10386,27,,,,6695.68,0
19050110,11:35:00,11:35:00,4362,28,,,,6910.73,
19050110,11:35:32,11:35:32,4363,29,,,,7088.75,0
19050110,11:36:18,11:36:18,4364,30,,,,7321.33,0
19050110,11:36:49,11:36:49,4365,31,,,,7517.94,0
19050110,11:37:11,11:37:11,4366,32,,,,7641.12,0
19050110,11:37:55,11:37:55,9878,33,,,,7802.53,0
19050110,11:38:17,11:38:17,4367,34,,,,7950.1,0
19050110,11:38:34,11:38:34,4368,35,,,,8044.46,0
19050110,11:39:16,11:39:16,4369,36,,,,8318.67,0
19050110,11:40:00,11:40:00,4370,37,,,,8530.95,
19050110,11:41:26,11:41:26,4371,38,,,,8818.73,0
19050110,11:42:08,11:42:08,4448,39,,,,9046.14,0
19050110,11:42:30,11:42:30,4449,40,,,,9173.02,0
19050110,11:43:22,11:43:22,4376,41,,,,9483.97,0
19050110,11:43:51,11:43:51,8064,42,,,,9663.01,0
19050110,11:44:58,11:44:58,427,43,,,,9919.85,0
19050110,11:46:00,11:46:00,428,44,,,,10204.06,
19050110,11:50:14,11:50:14,430,45,,,,10941.32,0
19050110,11:51:09,11:51:09,9578,46,,,,11160.68,0
19050110,11:52:50,11:52:50,432,47,,,,11415.1,0
19050110,11:55:20,11:55:20,433,48,,,,11859.75,0
19050110,11:56:19,11:56:19,434,49,,,,12059.96,0
19050110,11:57:25,11:57:25,435,50,,,,12272.95,0
19050110,11:58:21,11:58:21,10734,51,,,,12479.69,0
19050110,11:59:00,11:59:00,9833,52,,1,,12626.55,
19272010,20:16:00,20:16:00,10017,1,,,1,0,
19272010,20:17:43,20:17:43,4339,2,,,,820.42,0
19272010,20:18:12,20:18:12,4340,3,,,,1017.88,0
19272010,20:18:47,20:18:47,4341,4,,,,1273.52,0
19272010,20:19:24,20:19:24,4342,5,,,,1518.85,0
19272010,20:20:01,20:20:01,4343,6,,,,1738.04,0
19272010,20:20:38,20:20:38,4344,7,,,,1944.26,0
19272010,20:21:07,20:21:07,4345,8,,,,2104.94,0
19272010,20:21:40,20:21:40,4346,9,,,,2321.05,0
19272010,20:22:06,20:22:06,4347,10,,,,2479.28,0
19272010,20:22:46,20:22:46,4348,11,,,,2728.27,0
19272010,20:23:18,20:23:18,4349,12,,,,2933.11,0
19272010,20:23:47,20:23:47,4350,13,,,,3106.05,0
19272010,20:24:30,20:24:30,4351,14,,,,3336.23,0
19272010,20:24:49,20:24:49,4352,15,,,,3482.41,0
19272010,20:25:28,20:25:28,4353,16,,,,3712.32,0
19272010,20:26:11,20:26:11,1176,17,,,,3992.64,0
19272010,20:27:00,20:27:00,4354,18,,,,4297.43,
19272010,20:29:00,20:29:00,4355,19,,,,4929.7,
19272010,20:29:11,20:29:11,4356,20,,,,5020.77,0
19272010,20:29:46,20:29:46,4357,21,,,,5267.4,0
19272010,20:30:08,20:30:08,4358,22,,,,5433.34,0
19272010,20:30:45,20:30:45,4359,23,,,,5747.68,0
19272010,20:31:07,20:31:07,4360,24,,,,5926.98,0
19272010,20:31:39,20:31:39,4361,25,,,,6226.75,0
19272010,20:32:07,20:32:07,1229,26,,,,6464.74,0
19272010,20:32:33,20:32:33,10386,27,,,,6695.68,0
19272010,20:33:00,20:33:00,4362,28,,,,6910.73,
19272010,20:33:32,20:33:32,4363,29,,,,7088.75,0
19272010,20:34:18,20:34:18,4364,30,,,,7321.33,0
19272010,20:34:49,20:34:49,4365,31,,,,7517.94,0
19272010,20:35:11,20:35:11,4366,32,,,,7641.12,0
19272010,20:35:55,20:35:55,9878,33,,,,7802.53,0
19272010,20:36:17,20:36:17,4367,34,,,,7950.1,0
19272010,20:36:34,20:36:34,4368,35,,,,8044.46,0
19272010,20:37:16,20:37:16,4369,36,,,,8318.67,0
19272010,20:38:00,20:38:00,4370,37,,,,8530.95,
19272010,20:39:26,20:39:26,4371,38,,,,8818.73,0
19272010,20:40:08,20:40:08,4448,39,,,,9046.14,0
19272010,20:40:30,20:40:30,4449,40,,,,9173.02,0
19272010,20:41:22,20:41:22,4376,41,,,,9483.97,0
19272010,20:41:51,20:41:51,8064,42,,,,9663.01,0
19272010,20:42:58,20:42:58,427,43,,,,9919.85,0
19272010,20:44:00,20:44:00,428,44,,,,10204.06,
19272010,20:48:14,20:48:14,430,45,,,,10941.32,0
19272010,20:49:09,20:49:09,9578,46,,,,11160.68,0
19272010,20:50:50,20:50:50,432,47,,,,11415.1,0
19272010,20:53:20,20:53:20,433,48,,,,11859.75,0
19272010,20:54:19,20:54:19,434,49,,,,12059.96,0
19272010,20:55:25,20:55:25,435,50,,,,12272.95,0
19272010,20:56:21,20:56:21,10734,51,,,,12479.69,0
19272010,20:57:00,20:57:00,9833,52,,1,,12626.55,
19272120,20:16:00,20:16:00,10017,1,,,1,0,
19272120,20:17:43,20:17:43,4339,2,,,,820.42,0
19272120,20:18:12,20:18:12,4340,3,,,,1017.88,0
19272120,20:18:47,20:18:47,4341,4,,,,1273.52,0
19272120,20:19:24,20:19:24,4342,5,,,,1518.85,0
19272120,20:20:01,20:20:01,4343,6,,,,1738.04,0
19272120,20:20:38,20:20:38,4344,7,,,,1944.26,0
19272120,20:21:07,20:21:07,4345,8,,,,2104.94,0
19272120,20:21:40,20:21:40,4346,9,,,,2321.05,0
19272120,20:22:06,20:22:06,4347,10,,,,2479.28,0
19272120,20:22:46,20:22:46,4348,11,,,,2728.27,0
19272120,20:23:18,20:23:18,4349,12,,,,2933.11,0
19272120,20:23:47,20:23:47,4350,13,,,,3106.05,0
19272120,20:24:30,20:24:30,4351,14,,,,3336.23,0
19272120,20:24:49,20:24:49,4352,15,,,,3482.41,0
19272120,20:25:28,20:25:28,4353,16,,,,3712.32,0
19272120,20:26:11,20:26:11,1176,17,,,,3992.64,0
19272120,20:27:00,20:27:00,4354,18,,,,4297.43,
19272120,20:29:00,20:29:00,4355,19,,,,4929.7,
19272120,20:29:11,20:29:11,4356,20,,,,5020.77,0
19272120,20:29:46,20:29:46,4357,21,,,,5267.4,0
19272120,20:30:08,20:30:08,4358,22,,,,5433.34,0
19272120,20:30:45,20:30:45,4359,23,,,,5747.68,0
19272120,20:31:07,20:31:07,4360,24,,,,5926.98,0
19272120,20:31:39,20:31:39,4361,25,,,,6226.75,0
19272120,20:32:07,20:32:07,1229,26,,,,6464.74,0
19272120,20:32:33,20:32:33,10386,27,,,,6695.68,0
19272120,20:33:00,20:33:00,4362,28,,,,6910.73,
19272120,20:33:32,20:33:32,4363,29,,,,7088.75,0
19272120,20:34:18,20:34:18,4364,30,,,,7321.33,0
19272120,20:34:49,20:34:49,4365,31,,,,7517.94,0
19272120,20:35:11,20:35:11,4366,32,,,,7641.12,0
19272120,20:35:55,20:35:55,9878,33,,,,7802.53,0
19272120,20:36:17,20:36:17,4367,34,,,,7950.1,0
19272120,20:36:34,20:36:34,4368,35,,,,8044.46,0
19272120,20:37:16,20:37:16,4369,36,,,,8318.67,0
19272120,20:38:00,20:38:00,4370,37,,,,8530.95,
19272120,20:39:26,20:39:26,4371,38,,,,8818.73,0
19272120,20:40:08,20:40:08,4448,39,,,,9046.14,0
19272120,20:40:30,20:40:30,4449,40,,,,9173.02,0
19272120,20:41:22,20:41:22,4376,41,,,,9483.97,0
19272120,20:41:51,20:41:51,8064,42,,,,9663.01,0
19272120,20:42:58,20:42:58,427,43,,,,9919.85,0
19272120,20:44:00,20:44:00,428,44,,,,10204.06,
19272120,20:48:14,20:48:14,430,45,,,,10941.32,0
19272120,20:49:09,20:49:09,9578,46,,,,11160.68,0
19272120,20:50:50,20:50:50,432,47,,,,11415.1,0
19272120,20:53:20,20:53:20,433,48,,,,11859.75,0
19272120,20:54:19,20:54:19,434,49,,,,12059.96,0
19272120,20:55:25,20:55:25,435,50,,,,12272.95,0
19272120,20:56:21,20:56:21,10734,51,,,,12479.69,0
19272120,20:57:00,20:57:00,9833,52,,1,,12626.55,
19534010,15:16:00,15:16:00,10017,1,,,1,0,
19534010,15:18:01,15:18:01,4339,2,,,,820.42,0
19534010,15:18:36,15:18:36,4340,3,,,,1017.88,0
19534010,15:19:17,15:19:17,4341,4,,,,1273.52,0
19534010,15:20:01,15:20:01,4342,5,,,,1518.85,0
19534010,15:20:45,15:20:45,4343,6,,,,1738.04,0
19534010,15:21:29,15:21:29,4344,7,,,,1944.26,0
19534010,15:22:03,15:22:03,4345,8,,,,2104.94,0
19534010,15:22:42,15:22:42,4346,9,,,,2321.05,0
19534010,15:23:12,15:23:12,4347,10,,,,2479.28,0
19534010,15:24:00,15:24:00,4348,11,,,,2728.27,0
19534010,15:24:37,15:24:37,4349,12,,,,2933.11,0
19534010,15:25:12,15:25:12,4350,13,,,,3106.05,0
19534010,15:26:02,15:26:02,4351,14,,,,3336.23,0
19534010,15:26:25,15:26:25,4352,15,,,,3482.41,0
19534010,15:27:11,15:27:11,4353,16,,,,3712.32,0
19534010,15:28:02,15:28:02,1176,17,,,,3992.64,0
19534010,15:29:00,15:29:00,4354,18,,,,4297.43,
19534010,15:31:00,15:31:00,4355,19,,,,4929.7,
19534010,15:31:14,15:31:14,4356,20,,,,5020.77,0
19534010,15:31:58,15:31:58,4357,21,,,,5267.4,0
19534010,15:32:25,15:32:25,4358,22,,,,5433.34,0
19534010,15:33:11,15:33:11,4359,23,,,,5747.68,0
19534010,15:33:39,15:33:39,4360,24,,,,5926.98,0
19534010,15:34:18,15:34:18,4361,25,,,,6226.75,0
19534010,15:34:54,15:34:54,1229,26,,,,6464.74,0
19534010,15:35:26,15:35:26,10386,27,,,,6695.68,0
19534010,15:36:00,15:36:00,4362,28,,,,6910.73,
19534010,15:36:32,15:36:32,4363,29,,,,7088.75,0
19534010,15:37:18,15:37:18,4364,30,,,,7321.33,0
19534010,15:37:49,15:37:49,4365,31,,,,7517.94,0
19534010,15:38:11,15:38:11,4366,32,,,,7641.12,0
19534010,15:38:55,15:38:55,9878,33,,,,7802.53,0
19534010,15:39:17,15:39:17,4367,34,,,,7950.1,0
19534010,15:39:34,15:39:34,4368,35,,,,8044.46,0
19534010,15:40:16,15:40:16,4369,36,,,,8318.67,0
19534010,15:41:00,15:41:00,4370,37,,,,8530.95,
19534010,15:42:26,15:42:26,4371,38,,,,8818.73,0
19534010,15:43:08,15:43:08,4448,39,,,,9046.14,0
19534010,15:43:30,15:43:30,4449,40,,,,9173.02,0
19534010,15:44:22,15:44:22,4376,41,,,,9483.97,0
19534010,15:44:51,15:44:51,8064,42,,,,9663.01,0
19534010,15:45:58,15:45:58,427,43,,,,9919.85,0
19534010,15:47:00,15:47:00,428,44,,,,10204.06,
19534010,15:51:14,15:51:14,430,45,,,,10941.32,0
19534010,15:52:09,15:52:09,9578,46,,,,11160.68,0
19534010,15:53:50,15:53:50,432,47,,,,11415.1,0
19534010,15:56:20,15:56:20,433,48,,,,11859.75,0
19534010,15:57:19,15:57:19,434,49,,,,12059.96,0
19534010,15:58:25,15:58:25,435,50,,,,12272.95,0
19534010,15:59:21,15:59:21,10734,51,,,,12479.69,0
19534010,16:00:00,16:00:00,9833,52,,1,,12626.55,
19534120,15:16:00,15:16:00,10017,1,,,1,0,
19534120,15:18:01,15:18:01,4339,2,,,,820.42,0
19534120,15:18:36,15:18:36,4340,3,,,,1017.88,0
19534120,15:19:17,15:19:17,4341,4,,,,1273.52,0
19534120,15:20:01,15:20:01,4342,5,,,,1518.85,0
19534120,15:20:45,15:20:45,4343,6,,,,1738.04,0
19534120,15:21:29,15:21:29,4344,7,,,,1944.26,0
19534120,15:22:03,15:22:03,4345,8,,,,2104.94,0
19534120,15:22:42,15:22:42,4346,9,,,,2321.05,0
19534120,15:23:12,15:23:12,4347,10,,,,2479.28,0
19534120,15:24:00,15:24:00,4348,11,,,,2728.27,0
19534120,15:24:37,15:24:37,4349,12,,,,2933.11,0
19534120,15:25:12,15:25:12,4350,13,,,,3106.05,0
19534120,15:26:02,15:26:02,4351,14,,,,3336.23,0
19534120,15:26:25,15:26:25,4352,15,,,,3482.41,0
19534120,15:27:11,15:27:11,4353,16,,,,3712.32,0
19534120,15:28:02,15:28:02,1176,17,,,,3992.64,0
19534120,15:29:00,15:29:00,4354,18,,,,4297.43,
19534120,15:31:00,15:31:00,4355,19,,,,4929.7,
19534120,15:31:14,15:31:14,4356,20,,,,5020.77,0
19534120,15:31:58,15:31:58,4357,21,,,,5267.4,0
19534120,15:32:25,15:32:25,4358,22,,,,5433.34,0
19534120,15:33:11,15:33:11,4359,23,,,,5747.68,0
19534120,15:33:39,15:33:39,4360,24,,,,5926.98,0
19534120,15:34:18,15:34:18,4361,25,,,,6226.75,0
19534120,15:34:54,15:34:54,1229,26,,,,6464.74,0
19534120,15:35:26,15:35:26,10386,27,,,,6695.68,0
19534120,15:36:00,15:36:00,4362,28,,,,6910.73,
19534120,15:36:32,15:36:32,4363,29,,,,7088.75,0
19534120,15:37:18,15:37:18,4364,30,,,,7321.33,0
19534120,15:37:49,15:37:49,4365,31,,,,7517.94,0
19534120,15:38:11,15:38:11,4366,32,,,,7641.12,0
19534120,15:38:55,15:38:55,9878,33,,,,7802.53,0
19534120,15:39:17,15:39:17,4367,34,,,,7950.1,0
19534120,15:39:34,15:39:34,4368,35,,,,8044.46,0
19534120,15:40:16,15:40:16,4369,36,,,,8318.67,0
19534120,15:41:00,15:41:00,4370,37,,,,8530.95,
19534120,15:42:26,15:42:26,4371,38,,,,8818.73,0
19534120,15:43:08,15:43:08,4448,39,,,,9046.14,0
19534120,15:43:30,15:43:30,4449,40,,,,9173.02,0
19534120,15:44:22,15:44:22,4376,41,,,,9483.97,0
19534120,15:44:51,15:44:51,8064,42,,,,9663.01,0
19534120,15:45:58,15:45:58,427,43,,,,9919.85,0
19534120,15:47:00,15:47:00,428,44,,,,10204.06,
19534120,15:51:14,15:51:14,430,45,,,,10941.32,0
19534120,15:52:09,15:52:09,9578,46,,,,11160.68,0
19534120,15:53:50,15:53:50,432,47,,,,11415.1,0
19534120,15:56:20,15:56:20,433,48,,,,11859.75,0
19534120,15:57:19,15:57:19,434,49,,,,12059.96,0
19534120,15:58:25,15:58:25,435,50,,,,12272.95,0
19534120,15:59:21,15:59:21,10734,51,,,,12479.69,0
19534120,16:00:00,16:00:00,9833,52,,1,,12626.55,
19561070,07:48:00,07:48:00,10017,1,,,1,0,
19561070,07:49:33,07:49:33,4339,2,,,,820.42,0
19561070,07:50:00,07:50:00,4340,3,,,,1017.88,0
19561070,07:50:32,07:50:32,4341,4,,,,1273.52,0
19561070,07:51:05,07:51:05,4342,5,,,,1518.85,0
19561070,07:51:39,07:51:39,4343,6,,,,1738.04,0
19561070,07:52:13,07:52:13,4344,7,,,,1944.26,0
19561070,07:52:39,07:52:39,4345,8,,,,2104.94,0
19561070,07:53:09,07:53:09,4346,9,,,,2321.05,0
19561070,07:53:32,07:53:32,4347,10,,,,2479.28,0
19561070,07:54:09,07:54:09,4348,11,,,,2728.27,0
19561070,07:54:38,07:54:38,4349,12,,,,2933.11,0
19561070,07:55:04,07:55:04,4350,13,,,,3106.05,0
19561070,07:55:43,07:55:43,4351,14,,,,3336.23,0
19561070,07:56:01,07:56:01,4352,15,,,,3482.41,0
19561070,07:56:36,07:56:36,4353,16,,,,3712.32,0
19561070,07:57:15,07:57:15,1176,17,,,,3992.64,0
19561070,07:58:00,07:58:00,4354,18,,,,4297.43,
19561070,08:00:00,08:00:00,4355,19,,,,4929.7,
19561070,08:00:11,08:00:11,4356,20,,,,5020.77,0
19561070,08:00:46,08:00:46,4357,21,,,,5267.4,0
19561070,08:01:08,08:01:08,4358,22,,,,5433.34,0
19561070,08:01:45,08:01:45,4359,23,,,,5747.68,0
19561070,08:02:07,08:02:07,4360,24,,,,5926.98,0
19561070,08:02:39,08:02:39,4361,25,,,,6226.75,0
19561070,08:03:07,08:03:07,1229,26,,,,6464.74,0
19561070,08:03:33,08:03:33,10386,27,,,,6695.68,0
19561070,08:04:00,08:04:00,4362,28,,,,6910.73,
19561070,08:04:32,08:04:32,4363,29,,,,7088.75,0
19561070,08:05:18,08:05:18,4364,30,,,,7321.33,0
19561070,08:05:49,08:05:49,4365,31,,,,7517.94,0
19561070,08:06:11,08:06:11,4366,32,,,,7641.12,0
19561070,08:06:55,08:06:55,9878,33,,,,7802.53,0
19561070,08:07:17,08:07:17,4367,34,,,,7950.1,0
19561070,08:07:34,08:07:34,4368,35,,,,8044.46,0
19561070,08:08:16,08:08:16,4369,36,,,,8318.67,0
19561070,08:09:00,08:09:00,4370,37,,,,8530.95,
19561070,08:10:11,08:10:11,4371,38,,,,8818.73,0
19561070,08:10:46,08:10:46,4448,39,,,,9046.14,0
19561070,08:11:05,08:11:05,4449,40,,,,9173.02,0
19561070,08:11:48,08:11:48,4376,41,,,,9483.97,0
19561070,08:12:13,08:12:13,8064,42,,,,9663.01,0
19561070,08:13:08,08:13:08,427,43,,,,9919.85,0
19561070,08:14:00,08:14:00,428,44,,,,10204.06,
19561070,08:17:35,08:17:35,430,45,,,,10941.32,0
19561070,08:18:22,08:18:22,9578,46,,,,11160.68,0
19561070,08:19:47,08:19:47,432,47,,,,11415.1,0
19561070,08:21:54,08:21:54,433,48,,,,11859.75,0
19561070,08:22:44,08:22:44,434,49,,,,12059.96,0
19561070,08:23:40,08:23:40,435,50,,,,12272.95,0
19561070,08:24:27,08:24:27,10734,51,,,,12479.69,0
19561070,08:25:00,08:25:00,9833,52,,1,,12626.55,
19640070,22:58:00,22:58:00,10017,1,,,1,0,
19640070,22:59:33,22:59:33,4339,2,,,,820.42,0
19640070,23:00:00,23:00:00,4340,3,,,,1017.88,0
19640070,23:00:32,23:00:32,4341,4,,,,1273.52,0
19640070,23:01:05,23:01:05,4342,5,,,,1518.85,0
19640070,23:01:39,23:01:39,4343,6,,,,1738.04,0
19640070,23:02:13,23:02:13,4344,7,,,,1944.26,0
19640070,23:02:39,23:02:39,4345,8,,,,2104.94,0
19640070,23:03:09,23:03:09,4346,9,,,,2321.05,0
19640070,23:03:32,23:03:32,4347,10,,,,2479.28,0
19640070,23:04:09,23:04:09,4348,11,,,,2728.27,0
19640070,23:04:38,23:04:38,4349,12,,,,2933.11,0
19640070,23:05:04,23:05:04,4350,13,,,,3106.05,0
19640070,23:05:43,23:05:43,4351,14,,,,3336.23,0
19640070,23:06:01,23:06:01,4352,15,,,,3482.41,0
19640070,23:06:36,23:06:36,4353,16,,,,3712.32,0
19640070,23:07:15,23:07:15,1176,17,,,,3992.64,0
19640070,23:08:00,23:08:00,4354,18,,,,4297.43,
19640070,23:10:00,23:10:00,4355,19,,,,4929.7,
19640070,23:10:11,23:10:11,4356,20,,,,5020.77,0
19640070,23:10:46,23:10:46,4357,21,,,,5267.4,0
19640070,23:11:08,23:11:08,4358,22,,,,5433.34,0
19640070,23:11:45,23:11:45,4359,23,,,,5747.68,0
19640070,23:12:07,23:12:07,4360,24,,,,5926.98,0
19640070,23:12:39,23:12:39,4361,25,,,,6226.75,0
19640070,23:13:07,23:13:07,1229,26,,,,6464.74,0
19640070,23:13:33,23:13:33,10386,27,,,,6695.68,0
19640070,23:14:00,23:14:00,4362,28,,,,6910.73,
19640070,23:14:32,23:14:32,4363,29,,,,7088.75,0
19640070,23:15:18,23:15:18,4364,30,,,,7321.33,0
19640070,23:15:49,23:15:49,4365,31,,,,7517.94,0
19640070,23:16:11,23:16:11,4366,32,,,,7641.12,0
19640070,23:16:55,23:16:55,9878,33,,,,7802.53,0
19640070,23:17:17,23:17:17,4367,34,,,,7950.1,0
19640070,23:17:34,23:17:34,4368,35,,,,8044.46,0
19640070,23:18:16,23:18:16,4369,36,,,,8318.67,0
19640070,23:19:00,23:19:00,4370,37,,,,8530.95,
19640070,23:20:26,23:20:26,4371,38,,,,8818.73,0
19640070,23:21:08,23:21:08,4448,39,,,,9046.14,0
19640070,23:21:30,23:21:30,4449,40,,,,9173.02,0
19640070,23:22:22,23:22:22,4376,41,,,,9483.97,0
19640070,23:22:51,23:22:51,8064,42,,,,9663.01,0
19640070,23:23:58,23:23:58,427,43,,,,9919.85,0
19640070,23:25:00,23:25:00,428,44,,,,10204.06,
19640070,23:28:54,23:28:54,430,45,,,,10941.32,0
19640070,23:29:46,23:29:46,9578,46,,,,11160.68,0
19640070,23:31:19,23:31:19,432,47,,,,11415.1,0
19640070,23:33:37,23:33:37,433,48,,,,11859.75,0
19640070,23:34:32,23:34:32,434,49,,,,12059.96,0
19640070,23:35:33,23:35:33,435,50,,,,12272.95,0
19640070,23:36:24,23:36:24,10734,51,,,,12479.69,0
19640070,23:37:00,23:37:00,9833,52,,1,,12626.55,
19711080,10:16:00,10:16:00,10017,1,,,1,0,
19711080,10:17:52,10:17:52,4339,2,,,,820.42,0
19711080,10:18:24,10:18:24,4340,3,,,,1017.88,0
19711080,10:19:02,10:19:02,4341,4,,,,1273.52,0
19711080,10:19:43,10:19:43,4342,5,,,,1518.85,0
19711080,10:20:23,10:20:23,4343,6,,,,1738.04,0
19711080,10:21:03,10:21:03,4344,7,,,,1944.26,0
19711080,10:21:35,10:21:35,4345,8,,,,2104.94,0
19711080,10:22:11,10:22:11,4346,9,,,,2321.05,0
19711080,10:22:39,10:22:39,4347,10,,,,2479.28,0
19711080,10:23:23,10:23:23,4348,11,,,,2728.27,0
19711080,10:23:57,10:23:57,4349,12,,,,2933.11,0
19711080,10:24:29,10:24:29,4350,13,,,,3106.05,0
19711080,10:25:16,10:25:16,4351,14,,,,3336.23,0
19711080,10:25:37,10:25:37,4352,15,,,,3482.41,0
19711080,10:26:20,10:26:20,4353,16,,,,3712.32,0
19711080,10:27:06,10:27:06,1176,17,,,,3992.64,0
19711080,10:28:00,10:28:00,4354,18,,,,4297.43,
19711080,10:30:00,10:30:00,4355,19,,,,4929.7,
19711080,10:30:14,10:30:14,4356,20,,,,5020.77,0
19711080,10:30:58,10:30:58,4357,21,,,,5267.4,0
19711080,10:31:25,10:31:25,4358,22,,,,5433.34,0
19711080,10:32:11,10:32:11,4359,23,,,,5747.68,0
19711080,10:32:39,10:32:39,4360,24,,,,5926.98,0
19711080,10:33:18,10:33:18,4361,25,,,,6226.75,0
19711080,10:33:54,10:33:54,1229,26,,,,6464.74,0
19711080,10:34:26,10:34:26,10386,27,,,,6695.68,0
19711080,10:35:00,10:35:00,4362,28,,,,6910.73,
19711080,10:35:32,10:35:32,4363,29,,,,7088.75,0
19711080,10:36:18,10:36:18,4364,30,,,,7321.33,0
19711080,10:36:49,10:36:49,4365,31,,,,7517.94,0
19711080,10:37:11,10:37:11,4366,32,,,,7641.12,0
19711080,10:37:55,10:37:55,9878,33,,,,7802.53,0
19711080,10:38:17,10:38:17,4367,34,,,,7950.1,0
19711080,10:38:34,10:38:34,4368,35,,,,8044.46,0
19711080,10:39:16,10:39:16,4369,36,,,,8318.67,0
19711080,10:40:00,10:40:00,4370,37,,,,8530.95,
19711080,10:41:26,10:41:26,4371,38,,,,8818.73,0
19711080,10:42:08,10:42:08,4448,39,,,,9046.14,0
19711080,10:42:30,10:42:30,4449,40,,,,9173.02,0
19711080,10:43:22,10:43:22,4376,41,,,,9483.97,0
19711080,10:43:51,10:43:51,8064,42,,,,9663.01,0
19711080,10:44:58,10:44:58,427,43,,,,9919.85,0
19711080,10:46:00,10:46:00,428,44,,,,10204.06,
19711080,10:50:14,10:50:14,430,45,,,,10941.32,0
19711080,10:51:09,10:51:09,9578,46,,,,11160.68,0
19711080,10:52:50,10:52:50,432,47,,,,11415.1,0
19711080,10:55:20,10:55:20,433,48,,,,11859.75,0
19711080,10:56:19,10:56:19,434,49,,,,12059.96,0
19711080,10:57:25,10:57:25,435,50,,,,12272.95,0
19711080,10:58:21,10:58:21,10734,51,,,,12479.69,0
19711080,10:59:00,10:59:00,9833,52,,1,,12626.55,
19711100,10:16:00,10:16:00,10017,1,,,1,0,
19711100,10:17:52,10:17:52,4339,2,,,,820.42,0
19711100,10:18:24,10:18:24,4340,3,,,,1017.88,0
19711100,10:19:02,10:19:02,4341,4,,,,1273.52,0
19711100,10:19:43,10:19:43,4342,5,,,,1518.85,0
19711100,10:20:23,10:20:23,4343,6,,,,1738.04,0
19711100,10:21:03,10:21:03,4344,7,,,,1944.26,0
19711100,10:21:35,10:21:35,4345,8,,,,2104.94,0
19711100,10:22:11,10:22:11,4346,9,,,,2321.05,0
19711100,10:22:39,10:22:39,4347,10,,,,2479.28,0
19711100,10:23:23,10:23:23,4348,11,,,,2728.27,0
19711100,10:23:57,10:23:57,4349,12,,,,2933.11,0
19711100,10:24:29,10:24:29,4350,13,,,,3106.05,0
19711100,10:25:16,10:25:16,4351,14,,,,3336.23,0
19711100,10:25:37,10:25:37,4352,15,,,,3482.41,0
19711100,10:26:20,10:26:20,4353,16,,,,3712.32,0
19711100,10:27:06,10:27:06,1176,17,,,,3992.64,0
19711100,10:28:00,10:28:00,4354,18,,,,4297.43,
19711100,10:30:00,10:30:00,4355,19,,,,4929.7,
19711100,10:30:14,10:30:14,4356,20,,,,5020.77,0
19711100,10:30:58,10:30:58,4357,21,,,,5267.4,0
19711100,10:31:25,10:31:25,4358,22,,,,5433.34,0
19711100,10:32:11,10:32:11,4359,23,,,,5747.68,0
19711100,10:32:39,10:32:39,4360,24,,,,5926.98,0
19711100,10:33:18,10:33:18,4361,25,,,,6226.75,0
19711100,10:33:54,10:33:54,1229,26,,,,6464.74,0
19711100,10:34:26,10:34:26,10386,27,,,,6695.68,0
19711100,10:35:00,10:35:00,4362,28,,,,6910.73,
19711100,10:35:32,10:35:32,4363,29,,,,7088.75,0
19711100,10:36:18,10:36:18,4364,30,,,,7321.33,0
19711100,10:36:49,10:36:49,4365,31,,,,7517.94,0
19711100,10:37:11,10:37:11,4366,32,,,,7641.12,0
19711100,10:37:55,10:37:55,9878,33,,,,7802.53,0
19711100,10:38:17,10:38:17,4367,34,,,,7950.1,0
19711100,10:38:34,10:38:34,4368,35,,,,8044.46,0
19711100,10:39:16,10:39:16,4369,36,,,,8318.67,0
19711100,10:40:00,10:40:00,4370,37,,,,8530.95,
19711100,10:41:26,10:41:26,4371,38,,,,8818.73,0
19711100,10:42:08,10:42:08,4448,39,,,,9046.14,0
19711100,10:42:30,10:42:30,4449,40,,,,9173.02,0
19711100,10:43:22,10:43:22,4376,41,,,,9483.97,0
19711100,10:43:51,10:43:51,8064,42,,,,9663.01,0
19711100,10:44:58,10:44:58,427,43,,,,9919.85,0
19711100,10:46:00,10:46:00,428,44,,,,10204.06,
19711100,10:50:14,10:50:14,430,45,,,,10941.32,0
19711100,10:51:09,10:51:09,9578,46,,,,11160.68,0
19711100,10:52:50,10:52:50,432,47,,,,11415.1,0
19711100,10:55:20,10:55:20,433,48,,,,11859.75,0
19711100,10:56:19,10:56:19,434,49,,,,12059.96,0
19711100,10:57:25,10:57:25,435,50,,,,12272.95,0
19711100,10:58:21,10:58:21,10734,51,,,,12479.69,0
19711100,10:59:00,10:59:00,9833,52,,1,,12626.55,
19711110,10:16:00,10:16:00,10017,1,,,1,0,
19711110,10:17:52,10:17:52,4339,2,,,,820.42,0
19711110,10:18:24,10:18:24,4340,3,,,,1017.88,0
19711110,10:19:02,10:19:02,4341,4,,,,1273.52,0
19711110,10:19:43,10:19:43,4342,5,,,,1518.85,0
19711110,10:20:23,10:20:23,4343,6,,,,1738.04,0
19711110,10:21:03,10:21:03,4344,7,,,,1944.26,0
19711110,10:21:35,10:21:35,4345,8,,,,2104.94,0
19711110,10:22:11,10:22:11,4346,9,,,,2321.05,0
19711110,10:22:39,10:22:39,4347,10,,,,2479.28,0
19711110,10:23:23,10:23:23,4348,11,,,,2728.27,0
19711110,10:23:57,10:23:57,4349,12,,,,2933.11,0
19711110,10:24:29,10:24:29,4350,13,,,,3106.05,0
19711110,10:25:16,10:25:16,4351,14,,,,3336.23,0
19711110,10:25:37,10:25:37,4352,15,,,,3482.41,0
19711110,10:26:20,10:26:20,4353,16,,,,3712.32,0
19711110,10:27:06,10:27:06,1176,17,,,,3992.64,0
19711110,10:28:00,10:28:00,4354,18,,,,4297.43,
19711110,10:30:00,10:30:00,4355,19,,,,4929.7,
19711110,10:30:14,10:30:14,4356,20,,,,5020.77,0
19711110,10:30:58,10:30:58,4357,21,,,,5267.4,0
19711110,10:31:25,10:31:25,4358,22,,,,5433.34,0
19711110,10:32:11,10:32:11,4359,23,,,,5747.68,0
19711110,10:32:39,10:32:39,4360,24,,,,5926.98,0
19711110,10:33:18,10:33:18,4361,25,,,,6226.75,0
19711110,10:33:54,10:33:54,1229,26,,,,6464.74,0
19711110,10:34:26,10:34:26,10386,27,,,,6695.68,0
19711110,10:35:00,10:35:00,4362,28,,,,6910.73,
19711110,10:35:32,10:35:32,4363,29,,,,7088.75,0
19711110,10:36:18,10:36:18,4364,30,,,,7321.33,0
19711110,10:36:49,10:36:49,4365,31,,,,7517.94,0
19711110,10:37:11,10:37:11,4366,32,,,,7641.12,0
19711110,10:37:55,10:37:55,9878,33,,,,7802.53,0
19711110,10:38:17,10:38:17,4367,34,,,,7950.1,0
19711110,10:38:34,10:38:34,4368,35,,,,8044.46,0
19711110,10:39:16,10:39:16,4369,36,,,,8318.67,0
19711110,10:40:00,10:40:00,4370,37,,,,8530.95,
19711110,10:41:26,10:41:26,4371,38,,,,8818.73,0
19711110,10:42:08,10:42:08,4448,39,,,,9046.14,0
19711110,10:42:30,10:42:30,4449,40,,,,9173.02,0
19711110,10:43:22,10:43:22,4376,41,,,,9483.97,0
19711110,10:43:51,10:43:51,8064,42,,,,9663.01,0
19711110,10:44:58,10:44:58,427,43,,,,9919.85,0
19711110,10:46:00,10:46:00,428,44,,,,10204.06,
19711110,10:50:14,10:50:14,430,45,,,,10941.32,0
19711110,10:51:09,10:51:09,9578,46,,,,11160.68,0
19711110,10:52:50,10:52:50,432,47,,,,11415.1,0
19711110,10:55:20,10:55:20,433,48,,,,11859.75,0
19711110,10:56:19,10:56:19,434,49,,,,12059.96,0
19711110,10:57:25,10:57:25,435,50,,,,12272.95,0
19711110,10:58:21,10:58:21,10734,51,,,,12479.69,0
19711110,10:59:00,10:59:00,9833,52,,1,,12626.55,
19853070,11:48:00,11:48:00,10017,1,,,1,0,
19853070,11:49:52,11:49:52,4339,2,,,,820.42,0
19853070,11:50:24,11:50:24,4340,3,,,,1017.88,0
19853070,11:51:02,11:51:02,4341,4,,,,1273.52,0
19853070,11:51:43,11:51:43,4342,5,,,,1518.85,0
19853070,11:52:23,11:52:23,4343,6,,,,1738.04,0
19853070,11:53:03,11:53:03,4344,7,,,,1944.26,0
19853070,11:53:35,11:53:35,4345,8,,,,2104.94,0
19853070,11:54:11,11:54:11,4346,9,,,,2321.05,0
19853070,11:54:39,11:54:39,4347,10,,,,2479.28,0
19853070,11:55:23,11:55:23,4348,11,,,,2728.27,0
19853070,11:55:57,11:55:57,4349,12,,,,2933.11,0
19853070,11:56:29,11:56:29,4350,13,,,,3106.05,0
19853070,11:57:16,11:57:16,4351,14,,,,3336.23,0
19853070,11:57:37,11:57:37,4352,15,,,,3482.41,0
19853070,11:58:20,11:58:20,4353,16,,,,3712.32,0
19853070,11:59:06,11:59:06,1176,17,,,,3992.64,0
19853070,12:00:00,12:00:00,4354,18,,,,4297.43,
19853070,12:02:00,12:02:00,4355,19,,,,4929.7,
19853070,12:02:14,12:02:14,4356,20,,,,5020.77,0
19853070,12:02:58,12:02:58,4357,21,,,,5267.4,0
19853070,12:03:25,12:03:25,4358,22,,,,5433.34,0
19853070,12:04:11,12:04:11,4359,23,,,,5747.68,0
19853070,12:04:39,12:04:39,4360,24,,,,5926.98,0
19853070,12:05:18,12:05:18,4361,25,,,,6226.75,0
19853070,12:05:54,12:05:54,1229,26,,,,6464.74,0
19853070,12:06:26,12:06:26,10386,27,,,,6695.68,0
19853070,12:07:00,12:07:00,4362,28,,,,6910.73,
19853070,12:07:32,12:07:32,4363,29,,,,7088.75,0
19853070,12:08:18,12:08:18,4364,30,,,,7321.33,0
19853070,12:08:49,12:08:49,4365,31,,,,7517.94,0
19853070,12:09:11,12:09:11,4366,32,,,,7641.12,0
19853070,12:09:55,12:09:55,9878,33,,,,7802.53,0
19853070,12:10:17,12:10:17,4367,34,,,,7950.1,0
19853070,12:10:34,12:10:34,4368,35,,,,8044.46,0
19853070,12:11:16,12:11:16,4369,36,,,,8318.67,0
19853070,12:12:00,12:12:00,4370,37,,,,8530.95,
19853070,12:13:26,12:13:26,4371,38,,,,8818.73,0
19853070,12:14:08,12:14:08,4448,39,,,,9046.14,0
19853070,12:14:30,12:14:30,4449,40,,,,9173.02,0
19853070,12:15:22,12:15:22,4376,41,,,,9483.97,0
19853070,12:15:51,12:15:51,8064,42,,,,9663.01,0
19853070,12:16:58,12:16:58,427,43,,,,9919.85,0
19853070,12:18:00,12:18:00,428,44,,,,10204.06,
19853070,12:22:14,12:22:14,430,45,,,,10941.32,0
19853070,12:23:09,12:23:09,9578,46,,,,11160.68,0
19853070,12:24:50,12:24:50,432,47,,,,11415.1,0
19853070,12:27:20,12:27:20,433,48,,,,11859.75,0
19853070,12:28:19,12:28:19,434,49,,,,12059.96,0
19853070,12:29:25,12:29:25,435,50,,,,12272.95,0
19853070,12:30:21,12:30:21,10734,51,,,,12479.69,0
19853070,12:31:00,12:31:00,9833,52,,1,,12626.55,
1988080,21:46:00,21:46:00,10017,1,,,1,0,
1988080,21:47:33,21:47:33,4339,2,,,,820.42,0
1988080,21:48:00,21:48:00,4340,3,,,,1017.88,0
1988080,21:48:32,21:48:32,4341,4,,,,1273.52,0
1988080,21:49:05,21:49:05,4342,5,,,,1518.85,0
1988080,21:49:39,21:49:39,4343,6,,,,1738.04,0
1988080,21:50:13,21:50:13,4344,7,,,,1944.26,0
1988080,21:50:39,21:50:39,4345,8,,,,2104.94,0
1988080,21:51:09,21:51:09,4346,9,,,,2321.05,0
1988080,21:51:32,21:51:32,4347,10,,,,2479.28,0
1988080,21:52:09,21:52:09,4348,11,,,,2728.27,0
1988080,21:52:38,21:52:38,4349,12,,,,2933.11,0
1988080,21:53:04,21:53:04,4350,13,,,,3106.05,0
1988080,21:53:43,21:53:43,4351,14,,,,3336.23,0
1988080,21:54:01,21:54:01,4352,15,,,,3482.41,0
1988080,21:54:36,21:54:36,4353,16,,,,3712.32,0
1988080,21:55:15,21:55:15,1176,17,,,,3992.64,0
1988080,21:56:00,21:56:00,4354,18,,,,4297.43,
1988080,21:58:00,21:58:00,4355,19,,,,4929.7,
1988080,21:58:11,21:58:11,4356,20,,,,5020.77,0
1988080,21:58:46,21:58:46,4357,21,,,,5267.4,0
1988080,21:59:08,21:59:08,4358,22,,,,5433.34,0
1988080,21:59:45,21:59:45,4359,23,,,,5747.68,0
1988080,22:00:07,22:00:07,4360,24,,,,5926.98,0
1988080,22:00:39,22:00:39,4361,25,,,,6226.75,0
1988080,22:01:07,22:01:07,1229,26,,,,6464.74,0
1988080,22:01:33,22:01:33,10386,27,,,,6695.68,0
1988080,22:02:00,22:02:00,4362,28,,,,6910.73,
1988080,22:02:32,22:02:32,4363,29,,,,7088.75,0
1988080,22:03:18,22:03:18,4364,30,,,,7321.33,0
1988080,22:03:49,22:03:49,4365,31,,,,7517.94,0
1988080,22:04:11,22:04:11,4366,32,,,,7641.12,0
1988080,22:04:55,22:04:55,9878,33,,,,7802.53,0
1988080,22:05:17,22:05:17,4367,34,,,,7950.1,0
1988080,22:05:34,22:05:34,4368,35,,,,8044.46,0
1988080,22:06:16,22:06:16,4369,36,,,,8318.67,0
1988080,22:07:00,22:07:00,4370,37,,,,8530.95,
1988080,22:08:26,22:08:26,4371,38,,,,8818.73,0
1988080,22:09:08,22:09:08,4448,39,,,,9046.14,0
1988080,22:09:30,22:09:30,4449,40,,,,9173.02,0
1988080,22:10:22,22:10:22,4376,41,,,,9483.97,0
1988080,22:10:51,22:10:51,8064,42,,,,9663.01,0
1988080,22:11:58,22:11:58,427,43,,,,9919.85,0
1988080,22:13:00,22:13:00,428,44,,,,10204.06,
1988080,22:16:54,22:16:54,430,45,,,,10941.32,0
1988080,22:17:46,22:17:46,9578,46,,,,11160.68,0
1988080,22:19:19,22:19:19,432,47,,,,11415.1,0
1988080,22:21:37,22:21:37,433,48,,,,11859.75,0
1988080,22:22:32,22:22:32,434,49,,,,12059.96,0
1988080,22:23:33,22:23:33,435,50,,,,12272.95,0
1988080,22:24:24,22:24:24,10734,51,,,,12479.69,0
1988080,22:25:00,22:25:00,9833,52,,1,,12626.55,
1988100,21:46:00,21:46:00,10017,1,,,1,0,
1988100,21:47:33,21:47:33,4339,2,,,,820.42,0
1988100,21:48:00,21:48:00,4340,3,,,,1017.88,0
1988100,21:48:32,21:48:32,4341,4,,,,1273.52,0
1988100,21:49:05,21:49:05,4342,5,,,,1518.85,0
1988100,21:49:39,21:49:39,4343,6,,,,1738.04,0
1988100,21:50:13,21:50:13,4344,7,,,,1944.26,0
1988100,21:50:39,21:50:39,4345,8,,,,2104.94,0
1988100,21:51:09,21:51:09,4346,9,,,,2321.05,0
1988100,21:51:32,21:51:32,4347,10,,,,2479.28,0
1988100,21:52:09,21:52:09,4348,11,,,,2728.27,0
1988100,21:52:38,21:52:38,4349,12,,,,2933.11,0
1988100,21:53:04,21:53:04,4350,13,,,,3106.05,0
1988100,21:53:43,21:53:43,4351,14,,,,3336.23,0
1988100,21:54:01,21:54:01,4352,15,,,,3482.41,0
1988100,21:54:36,21:54:36,4353,16,,,,3712.32,0
1988100,21:55:15,21:55:15,1176,17,,,,3992.64,0
1988100,21:56:00,21:56:00,4354,18,,,,4297.43,
1988100,21:58:00,21:58:00,4355,19,,,,4929.7,
1988100,21:58:11,21:58:11,4356,20,,,,5020.77,0
1988100,21:58:46,21:58:46,4357,21,,,,5267.4,0
1988100,21:59:08,21:59:08,4358,22,,,,5433.34,0
1988100,21:59:45,21:59:45,4359,23,,,,5747.68,0
1988100,22:00:07,22:00:07,4360,24,,,,5926.98,0
1988100,22:00:39,22:00:39,4361,25,,,,6226.75,0
1988100,22:01:07,22:01:07,1229,26,,,,6464.74,0
1988100,22:01:33,22:01:33,10386,27,,,,6695.68,0
1988100,22:02:00,22:02:00,4362,28,,,,6910.73,
1988100,22:02:32,22:02:32,4363,29,,,,7088.75,0
1988100,22:03:18,22:03:18,4364,30,,,,7321.33,0
1988100,22:03:49,22:03:49,4365,31,,,,7517.94,0
1988100,22:04:11,22:04:11,4366,32,,,,7641.12,0
1988100,22:04:55,22:04:55,9878,33,,,,7802.53,0
1988100,22:05:17,22:05:17,4367,34,,,,7950.1,0
1988100,22:05:34,22:05:34,4368,35,,,,8044.46,0
1988100,22:06:16,22:06:16,4369,36,,,,8318.67,0
1988100,22:07:00,22:07:00,4370,37,,,,8530.95,
1988100,22:08:26,22:08:26,4371,38,,,,8818.73,0
1988100,22:09:08,22:09:08,4448,39,,,,9046.14,0
1988100,22:09:30,22:09:30,4449,40,,,,9173.02,0
1988100,22:10:22,22:10:22,4376,41,,,,9483.97,0
1988100,22:10:51,22:10:51,8064,42,,,,9663.01,0
1988100,22:11:58,22:11:58,427,43,,,,9919.85,0
1988100,22:13:00,22:13:00,428,44,,,,10204.06,
1988100,22:16:54,22:16:54,430,45,,,,10941.32,0
1988100,22:17:46,22:17:46,9578,46,,,,11160.68,0
1988100,22:19:19,22:19:19,432,47,,,,11415.1,0
1988100,22:21:37,22:21:37,433,48,,,,11859.75,0
1988100,22:22:32,22:22:32,434,49,,,,12059.96,0
1988100,22:23:33,22:23:33,435,50,,,,12272.95,0
1988100,22:24:24,22:24:24,10734,51,,,,12479.69,0
1988100,22:25:00,22:25:00,9833,52,,1,,12626.55,
1988110,21:46:00,21:46:00,10017,1,,,1,0,
1988110,21:47:33,21:47:33,4339,2,,,,820.42,0
1988110,21:48:00,21:48:00,4340,3,,,,1017.88,0
1988110,21:48:32,21:48:32,4341,4,,,,1273.52,0
1988110,21:49:05,21:49:05,4342,5,,,,1518.85,0
1988110,21:49:39,21:49:39,4343,6,,,,1738.04,0
1988110,21:50:13,21:50:13,4344,7,,,,1944.26,0
1988110,21:50:39,21:50:39,4345,8,,,,2104.94,0
1988110,21:51:09,21:51:09,4346,9,,,,2321.05,0
1988110,21:51:32,21:51:32,4347,10,,,,2479.28,0
1988110,21:52:09,21:52:09,4348,11,,,,2728.27,0
1988110,21:52:38,21:52:38,4349,12,,,,2933.11,0
1988110,21:53:04,21:53:04,4350,13,,,,3106.05,0
1988110,21:53:43,21:53:43,4351,14,,,,3336.23,0
1988110,21:54:01,21:54:01,4352,15,,,,3482.41,0
1988110,21:54:36,21:54:36,4353,16,,,,3712.32,0
1988110,21:55:15,21:55:15,1176,17,,,,3992.64,0
1988110,21:56:00,21:56:00,4354,18,,,,4297.43,
1988110,21:58:00,21:58:00,4355,19,,,,4929.7,
1988110,21:58:11,21:58:11,4356,20,,,,5020.77,0
1988110,21:58:46,21:58:46,4357,21,,,,5267.4,0
1988110,21:59:08,21:59:08,4358,22,,,,5433.34,0
1988110,21:59:45,21:59:45,4359,23,,,,5747.68,0
1988110,22:00:07,22:00:07,4360,24,,,,5926.98,0
1988110,22:00:39,22:00:39,4361,25,,,,6226.75,0
1988110,22:01:07,22:01:07,1229,26,,,,6464.74,0
1988110,22:01:33,22:01:33,10386,27,,,,6695.68,0
1988110,22:02:00,22:02:00,4362,28,,,,6910.73,
1988110,22:02:32,22:02:32,4363,29,,,,7088.75,0
1988110,22:03:18,22:03:18,4364,30,,,,7321.33,0
1988110,22:03:49,22:03:49,4365,31,,,,7517.94,0
1988110,22:04:11,22:04:11,4366,32,,,,7641.12,0
1988110,22:04:55,22:04:55,9878,33,,,,7802.53,0
1988110,22:05:17,22:05:17,4367,34,,,,7950.1,0
1988110,22:05:34,22:05:34,4368,35,,,,8044.46,0
1988110,22:06:16,22:06:16,4369,36,,,,8318.67,0
1988110,22:07:00,22:07:00,4370,37,,,,8530.95,
1988110,22:08:26,22:08:26,4371,38,,,,8818.73,0
1988110,22:09:08,22:09:08,4448,39,,,,9046.14,0
1988110,22:09:30,22:09:30,4449,40,,,,9173.02,0
1988110,22:10:22,22:10:22,4376,41,,,,9483.97,0
1988110,22:10:51,22:10:51,8064,42,,,,9663.01,0
1988110,22:11:58,22:11:58,427,43,,,,9919.85,0
1988110,22:13:00,22:13:00,428,44,,,,10204.06,
1988110,22:16:54,22:16:54,430,45,,,,10941.32,0
1988110,22:17:46,22:17:46,9578,46,,,,11160.68,0
1988110,22:19:19,22:19:19,432,47,,,,11415.1,0
1988110,22:21:37,22:21:37,433,48,,,,11859.75,0
1988110,22:22:32,22:22:32,434,49,,,,12059.96,0
1988110,22:23:33,22:23:33,435,50,,,,12272.95,0
1988110,22:24:24,22:24:24,10734,51,,,,12479.69,0
1988110,22:25:00,22:25:00,9833,52,,1,,12626.55,
1993070,18:18:00,18:18:00,10017,1,,,1,0,
1993070,18:19:52,18:19:52,4339,2,,,,820.42,0
1993070,18:20:24,18:20:24,4340,3,,,,1017.88,0
1993070,18:21:02,18:21:02,4341,4,,,,1273.52,0
1993070,18:21:43,18:21:43,4342,5,,,,1518.85,0
1993070,18:22:23,18:22:23,4343,6,,,,1738.04,0
1993070,18:23:03,18:23:03,4344,7,,,,1944.26,0
1993070,18:23:35,18:23:35,4345,8,,,,2104.94,0
1993070,18:24:11,18:24:11,4346,9,,,,2321.05,0
1993070,18:24:39,18:24:39,4347,10,,,,2479.28,0
1993070,18:25:23,18:25:23,4348,11,,,,2728.27,0
1993070,18:25:57,18:25:57,4349,12,,,,2933.11,0
1993070,18:26:29,18:26:29,4350,13,,,,3106.05,0
1993070,18:27:16,18:27:16,4351,14,,,,3336.23,0
1993070,18:27:37,18:27:37,4352,15,,,,3482.41,0
1993070,18:28:20,18:28:20,4353,16,,,,3712.32,0
1993070,18:29:06,18:29:06,1176,17,,,,3992.64,0
1993070,18:30:00,18:30:00,4354,18,,,,4297.43,
1993070,18:32:00,18:32:00,4355,19,,,,4929.7,
1993070,18:32:14,18:32:14,4356,20,,,,5020.77,0
1993070,18:32:58,18:32:58,4357,21,,,,5267.4,0
1993070,18:33:25,18:33:25,4358,22,,,,5433.34,0
1993070,18:34:11,18:34:11,4359,23,,,,5747.68,0
1993070,18:34:39,18:34:39,4360,24,,,,5926.98,0
1993070,18:35:18,18:35:18,4361,25,,,,6226.75,0
1993070,18:35:54,18:35:54,1229,26,,,,6464.74,0
1993070,18:36:26,18:36:26,10386,27,,,,6695.68,0
1993070,18:37:00,18:37:00,4362,28,,,,6910.73,
1993070,18:37:32,18:37:32,4363,29,,,,7088.75,0
1993070,18:38:18,18:38:18,4364,30,,,,7321.33,0
1993070,18:38:49,18:38:49,4365,31,,,,7517.94,0
1993070,18:39:11,18:39:11,4366,32,,,,7641.12,0
1993070,18:39:55,18:39:55,9878,33,,,,7802.53,0
1993070,18:40:17,18:40:17,4367,34,,,,7950.1,0
1993070,18:40:34,18:40:34,4368,35,,,,8044.46,0
1993070,18:41:16,18:41:16,4369,36,,,,8318.67,0
1993070,18:42:00,18:42:00,4370,37,,,,8530.95,
1993070,18:43:26,18:43:26,4371,38,,,,8818.73,0
1993070,18:44:08,18:44:08,4448,39,,,,9046.14,0
1993070,18:44:30,18:44:30,4449,40,,,,9173.02,0
1993070,18:45:22,18:45:22,4376,41,,,,9483.97,0
1993070,18:45:51,18:45:51,8064,42,,,,9663.01,0
1993070,18:46:58,18:46:58,427,43,,,,9919.85,0
1993070,18:48:00,18:48:00,428,44,,,,10204.06,
1993070,18:52:14,18:52:14,430,45,,,,10941.32,0
1993070,18:53:09,18:53:09,9578,46,,,,11160.68,0
1993070,18:54:50,18:54:50,432,47,,,,11415.1,0
1993070,18:57:20,18:57:20,433,48,,,,11859.75,0
1993070,18:58:19,18:58:19,434,49,,,,12059.96,0
1993070,18:59:25,18:59:25,435,50,,,,12272.95,0
1993070,19:00:21,19:00:21,10734,51,,,,12479.69,0
1993070,19:01:00,19:01:00,9833,52,,1,,12626.55,
20196020,14:20:00,14:20:00,10017,1,,,1,0,
20196020,14:22:30,14:22:30,4339,2,,,,820.42,0
20196020,14:23:12,14:23:12,4340,3,,,,1017.88,0
20196020,14:24:03,14:24:03,4341,4,,,,1273.52,0
20196020,14:24:57,14:24:57,4342,5,,,,1518.85,0
20196020,14:25:51,14:25:51,4343,6,,,,1738.04,0
20196020,14:26:44,14:26:44,4344,7,,,,1944.26,0
20196020,14:27:27,14:27:27,4345,8,,,,2104.94,0
20196020,14:28:15,14:28:15,4346,9,,,,2321.05,0
20196020,14:28:52,14:28:52,4347,10,,,,2479.28,0
20196020,14:29:51,14:29:51,4348,11,,,,2728.27,0
20196020,14:30:37,14:30:37,4349,12,,,,2933.11,0
20196020,14:31:19,14:31:19,4350,13,,,,3106.05,0
20196020,14:32:21,14:32:21,4351,14,,,,3336.23,0
20196020,14:32:50,14:32:50,4352,15,,,,3482.41,0
20196020,14:33:46,14:33:46,4353,16,,,,3712.32,0
20196020,14:34:49,14:34:49,1176,17,,,,3992.64,0
20196020,14:36:00,14:36:00,4354,18,,,,4297.43,
20196020,14:38:00,14:38:00,4355,19,,,,4929.7,
20196020,14:38:17,14:38:17,4356,20,,,,5020.77,0
20196020,14:39:10,14:39:10,4357,21,,,,5267.4,0
20196020,14:39:42,14:39:42,4358,22,,,,5433.34,0
20196020,14:40:37,14:40:37,4359,23,,,,5747.68,0
20196020,14:41:11,14:41:11,4360,24,,,,5926.98,0
20196020,14:41:58,14:41:58,4361,25,,,,6226.75,0
20196020,14:42:41,14:42:41,1229,26,,,,6464.74,0
20196020,14:43:19,14:43:19,10386,27,,,,6695.68,0
20196020,14:44:00,14:44:00,4362,28,,,,6910.73,
20196020,14:44:39,14:44:39,4363,29,,,,7088.75,0
20196020,14:45:34,14:45:34,4364,30,,,,7321.33,0
20196020,14:46:11,14:46:11,4365,31,,,,7517.94,0
20196020,14:46:37,14:46:37,4366,32,,,,7641.12,0
20196020,14:47:30,14:47:30,9878,33,,,,7802.53,0
20196020,14:47:56,14:47:56,4367,34,,,,7950.1,0
20196020,14:48:17,14:48:17,4368,35,,,,8044.46,0
20196020,14:49:07,14:49:07,4369,36,,,,8318.67,0
20196020,14:50:00,14:50:00,4370,37,,,,8530.95,
20196020,14:51:26,14:51:26,4371,38,,,,8818.73,0
20196020,14:52:08,14:52:08,4448,39,,,,9046.14,0
20196020,14:52:30,14:52:30,4449,40,,,,9173.02,0
20196020,14:53:22,14:53:22,4376,41,,,,9483.97,0
20196020,14:53:51,14:53:51,8064,42,,,,9663.01,0
20196020,14:54:58,14:54:58,427,43,,,,9919.85,0
20196020,14:56:00,14:56:00,428,44,,,,10204.06,
20196020,15:01:12,15:01:12,430,45,,,,10941.32,0
20196020,15:02:21,15:02:21,9578,46,,,,11160.68,0
20196020,15:04:25,15:04:25,432,47,,,,11415.1,0
20196020,15:07:30,15:07:30,433,48,,,,11859.75,0
20196020,15:08:42,15:08:42,434,49,,,,12059.96,0
20196020,15:10:04,15:10:04,435,50,,,,12272.95,0
20196020,15:11:12,15:11:12,10734,51,,,,12479.69,0
20196020,15:12:00,15:12:00,9833,52,,1,,12626.55,
20196030,14:20:00,14:20:00,10017,1,,,1,0,
20196030,14:22:30,14:22:30,4339,2,,,,820.42,0
20196030,14:23:12,14:23:12,4340,3,,,,1017.88,0
20196030,14:24:03,14:24:03,4341,4,,,,1273.52,0
20196030,14:24:57,14:24:57,4342,5,,,,1518.85,0
20196030,14:25:51,14:25:51,4343,6,,,,1738.04,0
20196030,14:26:44,14:26:44,4344,7,,,,1944.26,0
20196030,14:27:27,14:27:27,4345,8,,,,2104.94,0
20196030,14:28:15,14:28:15,4346,9,,,,2321.05,0
20196030,14:28:52,14:28:52,4347,10,,,,2479.28,0
20196030,14:29:51,14:29:51,4348,11,,,,2728.27,0
20196030,14:30:37,14:30:37,4349,12,,,,2933.11,0
20196030,14:31:19,14:31:19,4350,13,,,,3106.05,0
20196030,14:32:21,14:32:21,4351,14,,,,3336.23,0
20196030,14:32:50,14:32:50,4352,15,,,,3482.41,0
20196030,14:33:46,14:33:46,4353,16,,,,3712.32,0
20196030,14:34:49,14:34:49,1176,17,,,,3992.64,0
20196030,14:36:00,14:36:00,4354,18,,,,4297.43,
20196030,14:38:00,14:38:00,4355,19,,,,4929.7,
20196030,14:38:17,14:38:17,4356,20,,,,5020.77,0
20196030,14:39:10,14:39:10,4357,21,,,,5267.4,0
20196030,14:39:42,14:39:42,4358,22,,,,5433.34,0
20196030,14:40:37,14:40:37,4359,23,,,,5747.68,0
20196030,14:41:11,14:41:11,4360,24,,,,5926.98,0
20196030,14:41:58,14:41:58,4361,25,,,,6226.75,0
20196030,14:42:41,14:42:41,1229,26,,,,6464.74,0
20196030,14:43:19,14:43:19,10386,27,,,,6695.68,0
20196030,14:44:00,14:44:00,4362,28,,,,6910.73,
20196030,14:44:39,14:44:39,4363,29,,,,7088.75,0
20196030,14:45:34,14:45:34,4364,30,,,,7321.33,0
20196030,14:46:11,14:46:11,4365,31,,,,7517.94,0
20196030,14:46:37,14:46:37,4366,32,,,,7641.12,0
20196030,14:47:30,14:47:30,9878,33,,,,7802.53,0
20196030,14:47:56,14:47:56,4367,34,,,,7950.1,0
20196030,14:48:17,14:48:17,4368,35,,,,8044.46,0
20196030,14:49:07,14:49:07,4369,36,,,,8318.67,0
20196030,14:50:00,14:50:00,4370,37,,,,8530.95,
20196030,14:51:26,14:51:26,4371,38,,,,8818.73,0
20196030,14:52:08,14:52:08,4448,39,,,,9046.14,0
20196030,14:52:30,14:52:30,4449,40,,,,9173.02,0
20196030,14:53:22,14:53:22,4376,41,,,,9483.97,0
20196030,14:53:51,14:53:51,8064,42,,,,9663.01,0
20196030,14:54:58,14:54:58,427,43,,,,9919.85,0
20196030,14:56:00,14:56:00,428,44,,,,10204.06,
20196030,15:01:12,15:01:12,430,45,,,,10941.32,0
20196030,15:02:21,15:02:21,9578,46,,,,11160.68,0
20196030,15:04:25,15:04:25,432,47,,,,11415.1,0
20196030,15:07:30,15:07:30,433,48,,,,11859.75,0
20196030,15:08:42,15:08:42,434,49,,,,12059.96,0
20196030,15:10:04,15:10:04,435,50,,,,12272.95,0
20196030,15:11:12,15:11:12,10734,51,,,,12479.69,0
20196030,15:12:00,15:12:00,9833,52,,1,,12626.55,
20196040,14:20:00,14:20:00,10017,1,,,1,0,
20196040,14:22:30,14:22:30,4339,2,,,,820.42,0
20196040,14:23:12,14:23:12,4340,3,,,,1017.88,0
20196040,14:24:03,14:24:03,4341,4,,,,1273.52,0
20196040,14:24:57,14:24:57,4342,5,,,,1518.85,0
20196040,14:25:51,14:25:51,4343,6,,,,1738.04,0
20196040,14:26:44,14:26:44,4344,7,,,,1944.26,0
20196040,14:27:27,14:27:27,4345,8,,,,2104.94,0
20196040,14:28:15,14:28:15,4346,9,,,,2321.05,0
20196040,14:28:52,14:28:52,4347,10,,,,2479.28,0
20196040,14:29:51,14:29:51,4348,11,,,,2728.27,0
20196040,14:30:37,14:30:37,4349,12,,,,2933.11,0
20196040,14:31:19,14:31:19,4350,13,,,,3106.05,0
20196040,14:32:21,14:32:21,4351,14,,,,3336.23,0
20196040,14:32:50,14:32:50,4352,15,,,,3482.41,0
20196040,14:33:46,14:33:46,4353,16,,,,3712.32,0
20196040,14:34:49,14:34:49,1176,17,,,,3992.64,0
20196040,14:36:00,14:36:00,4354,18,,,,4297.43,
20196040,14:38:00,14:38:00,4355,19,,,,4929.7,
20196040,14:38:17,14:38:17,4356,20,,,,5020.77,0
20196040,14:39:10,14:39:10,4357,21,,,,5267.4,0
20196040,14:39:42,14:39:42,4358,22,,,,5433.34,0
20196040,14:40:37,14:40:37,4359,23,,,,5747.68,0
20196040,14:41:11,14:41:11,4360,24,,,,5926.98,0
20196040,14:41:58,14:41:58,4361,25,,,,6226.75,0
20196040,14:42:41,14:42:41,1229,26,,,,6464.74,0
20196040,14:43:19,14:43:19,10386,27,,,,6695.68,0
20196040,14:44:00,14:44:00,4362,28,,,,6910.73,
20196040,14:44:39,14:44:39,4363,29,,,,7088.75,0
20196040,14:45:34,14:45:34,4364,30,,,,7321.33,0
20196040,14:46:11,14:46:11,4365,31,,,,7517.94,0
20196040,14:46:37,14:46:37,4366,32,,,,7641.12,0
20196040,14:47:30,14:47:30,9878,33,,,,7802.53,0
20196040,14:47:56,14:47:56,4367,34,,,,7950.1,0
20196040,14:48:17,14:48:17,4368,35,,,,8044.46,0
20196040,14:49:07,14:49:07,4369,36,,,,8318.67,0
20196040,14:50:00,14:50:00,4370,37,,,,8530.95,
20196040,14:51:26,14:51:26,4371,38,,,,8818.73,0
20196040,14:52:08,14:52:08,4448,39,,,,9046.14,0
20196040,14:52:30,14:52:30,4449,40,,,,9173.02,0
20196040,14:53:22,14:53:22,4376,41,,,,9483.97,0
20196040,14:53:51,14:53:51,8064,42,,,,9663.01,0
20196040,14:54:58,14:54:58,427,43,,,,9919.85,0
20196040,14:56:00,14:56:00,428,44,,,,10204.06,
20196040,15:01:12,15:01:12,430,45,,,,10941.32,0
20196040,15:02:21,15:02:21,9578,46,,,,11160.68,0
20196040,15:04:25,15:04:25,432,47,,,,11415.1,0
20196040,15:07:30,15:07:30,433,48,,,,11859.75,0
20196040,15:08:42,15:08:42,434,49,,,,12059.96,0
20196040,15:10:04,15:10:04,435,50,,,,12272.95,0
20196040,15:11:12,15:11:12,10734,51,,,,12479.69,0
20196040,15:12:00,15:12:00,9833,52,,1,,12626.55,
20196050,14:20:00,14:20:00,10017,1,,,1,0,
20196050,14:22:30,14:22:30,4339,2,,,,820.42,0
20196050,14:23:12,14:23:12,4340,3,,,,1017.88,0
20196050,14:24:03,14:24:03,4341,4,,,,1273.52,0
20196050,14:24:57,14:24:57,4342,5,,,,1518.85,0
20196050,14:25:51,14:25:51,4343,6,,,,1738.04,0
20196050,14:26:44,14:26:44,4344,7,,,,1944.26,0
20196050,14:27:27,14:27:27,4345,8,,,,2104.94,0
20196050,14:28:15,14:28:15,4346,9,,,,2321.05,0
20196050,14:28:52,14:28:52,4347,10,,,,2479.28,0
20196050,14:29:51,14:29:51,4348,11,,,,2728.27,0
20196050,14:30:37,14:30:37,4349,12,,,,2933.11,0
20196050,14:31:19,14:31:19,4350,13,,,,3106.05,0
20196050,14:32:21,14:32:21,4351,14,,,,3336.23,0
20196050,14:32:50,14:32:50,4352,15,,,,3482.41,0
20196050,14:33:46,14:33:46,4353,16,,,,3712.32,0
20196050,14:34:49,14:34:49,1176,17,,,,3992.64,0
20196050,14:36:00,14:36:00,4354,18,,,,4297.43,
20196050,14:38:00,14:38:00,4355,19,,,,4929.7,
20196050,14:38:17,14:38:17,4356,20,,,,5020.77,0
20196050,14:39:10,14:39:10,4357,21,,,,5267.4,0
20196050,14:39:42,14:39:42,4358,22,,,,5433.34,0
20196050,14:40:37,14:40:37,4359,23,,,,5747.68,0
20196050,14:41:11,14:41:11,4360,24,,,,5926.98,0
20196050,14:41:58,14:41:58,4361,25,,,,6226.75,0
20196050,14:42:41,14:42:41,1229,26,,,,6464.74,0
20196050,14:43:19,14:43:19,10386,27,,,,6695.68,0
20196050,14:44:00,14:44:00,4362,28,,,,6910.73,
20196050,14:44:39,14:44:39,4363,29,,,,7088.75,0
20196050,14:45:34,14:45:34,4364,30,,,,7321.33,0
20196050,14:46:11,14:46:11,4365,31,,,,7517.94,0
20196050,14:46:37,14:46:37,4366,32,,,,7641.12,0
20196050,14:47:30,14:47:30,9878,33,,,,7802.53,0
20196050,14:47:56,14:47:56,4367,34,,,,7950.1,0
20196050,14:48:17,14:48:17,4368,35,,,,8044.46,0
20196050,14:49:07,14:49:07,4369,36,,,,8318.67,0
20196050,14:50:00,14:50:00,4370,37,,,,8530.95,
20196050,14:51:26,14:51:26,4371,38,,,,8818.73,0
20196050,14:52:08,14:52:08,4448,39,,,,9046.14,0
20196050,14:52:30,14:52:30,4449,40,,,,9173.02,0
20196050,14:53:22,14:53:22,4376,41,,,,9483.97,0
20196050,14:53:51,14:53:51,8064,42,,,,9663.01,0
20196050,14:54:58,14:54:58,427,43,,,,9919.85,0
20196050,14:56:00,14:56:00,428,44,,,,10204.06,
20196050,15:01:12,15:01:12,430,45,,,,10941.32,0
20196050,15:02:21,15:02:21,9578,46,,,,11160.68,0
20196050,15:04:25,15:04:25,432,47,,,,11415.1,0
20196050,15:07:30,15:07:30,433,48,,,,11859.75,0
20196050,15:08:42,15:08:42,434,49,,,,12059.96,0
20196050,15:10:04,15:10:04,435,50,,,,12272.95,0
20196050,15:11:12,15:11:12,10734,51,,,,12479.69,0
20196050,15:12:00,15:12:00,9833,52,,1,,12626.55,
20196060,14:20:00,14:20:00,10017,1,,,1,0,
20196060,14:22:30,14:22:30,4339,2,,,,820.42,0
20196060,14:23:12,14:23:12,4340,3,,,,1017.88,0
20196060,14:24:03,14:24:03,4341,4,,,,1273.52,0
20196060,14:24:57,14:24:57,4342,5,,,,1518.85,0
20196060,14:25:51,14:25:51,4343,6,,,,1738.04,0
20196060,14:26:44,14:26:44,4344,7,,,,1944.26,0
20196060,14:27:27,14:27:27,4345,8,,,,2104.94,0
20196060,14:28:15,14:28:15,4346,9,,,,2321.05,0
20196060,14:28:52,14:28:52,4347,10,,,,2479.28,0
20196060,14:29:51,14:29:51,4348,11,,,,2728.27,0
20196060,14:30:37,14:30:37,4349,12,,,,2933.11,0
20196060,14:31:19,14:31:19,4350,13,,,,3106.05,0
20196060,14:32:21,14:32:21,4351,14,,,,3336.23,0
20196060,14:32:50,14:32:50,4352,15,,,,3482.41,0
20196060,14:33:46,14:33:46,4353,16,,,,3712.32,0
20196060,14:34:49,14:34:49,1176,17,,,,3992.64,0
20196060,14:36:00,14:36:00,4354,18,,,,4297.43,
20196060,14:38:00,14:38:00,4355,19,,,,4929.7,
20196060,14:38:17,14:38:17,4356,20,,,,5020.77,0
20196060,14:39:10,14:39:10,4357,21,,,,5267.4,0
20196060,14:39:42,14:39:42,4358,22,,,,5433.34,0
20196060,14:40:37,14:40:37,4359,23,,,,5747.68,0
20196060,14:41:11,14:41:11,4360,24,,,,5926.98,0
20196060,14:41:58,14:41:58,4361,25,,,,6226.75,0
20196060,14:42:41,14:42:41,1229,26,,,,6464.74,0
20196060,14:43:19,14:43:19,10386,27,,,,6695.68,0
20196060,14:44:00,14:44:00,4362,28,,,,6910.73,
20196060,14:44:39,14:44:39,4363,29,,,,7088.75,0
20196060,14:45:34,14:45:34,4364,30,,,,7321.33,0
20196060,14:46:11,14:46:11,4365,31,,,,7517.94,0
20196060,14:46:37,14:46:37,4366,32,,,,7641.12,0
20196060,14:47:30,14:47:30,9878,33,,,,7802.53,0
20196060,14:47:56,14:47:56,4367,34,,,,7950.1,0
20196060,14:48:17,14:48:17,4368,35,,,,8044.46,0
20196060,14:49:07,14:49:07,4369,36,,,,8318.67,0
20196060,14:50:00,14:50:00,4370,37,,,,8530.95,
20196060,14:51:26,14:51:26,4371,38,,,,8818.73,0
20196060,14:52:08,14:52:08,4448,39,,,,9046.14,0
20196060,14:52:30,14:52:30,4449,40,,,,9173.02,0
20196060,14:53:22,14:53:22,4376,41,,,,9483.97,0
20196060,14:53:51,14:53:51,8064,42,,,,9663.01,0
20196060,14:54:58,14:54:58,427,43,,,,9919.85,0
20196060,14:56:00,14:56:00,428,44,,,,10204.06,
20196060,15:01:12,15:01:12,430,45,,,,10941.32,0
20196060,15:02:21,15:02:21,9578,46,,,,11160.68,0
20196060,15:04:25,15:04:25,432,47,,,,11415.1,0
20196060,15:07:30,15:07:30,433,48,,,,11859.75,0
20196060,15:08:42,15:08:42,434,49,,,,12059.96,0
20196060,15:10:04,15:10:04,435,50,,,,12272.95,0
20196060,15:11:12,15:11:12,10734,51,,,,12479.69,0
20196060,15:12:00,15:12:00,9833,52,,1,,12626.55,
20235090,20:58:00,20:58:00,10017,1,,,1,0,
20235090,20:59:43,20:59:43,4339,2,,,,820.42,0
20235090,21:00:12,21:00:12,4340,3,,,,1017.88,0
20235090,21:00:47,21:00:47,4341,4,,,,1273.52,0
20235090,21:01:24,21:01:24,4342,5,,,,1518.85,0
20235090,21:02:01,21:02:01,4343,6,,,,1738.04,0
20235090,21:02:38,21:02:38,4344,7,,,,1944.26,0
20235090,21:03:07,21:03:07,4345,8,,,,2104.94,0
20235090,21:03:40,21:03:40,4346,9,,,,2321.05,0
20235090,21:04:06,21:04:06,4347,10,,,,2479.28,0
20235090,21:04:46,21:04:46,4348,11,,,,2728.27,0
20235090,21:05:18,21:05:18,4349,12,,,,2933.11,0
20235090,21:05:47,21:05:47,4350,13,,,,3106.05,0
20235090,21:06:30,21:06:30,4351,14,,,,3336.23,0
20235090,21:06:49,21:06:49,4352,15,,,,3482.41,0
20235090,21:07:28,21:07:28,4353,16,,,,3712.32,0
20235090,21:08:11,21:08:11,1176,17,,,,3992.64,0
20235090,21:09:00,21:09:00,4354,18,,,,4297.43,
20235090,21:11:00,21:11:00,4355,19,,,,4929.7,
20235090,21:11:11,21:11:11,4356,20,,,,5020.77,0
20235090,21:11:46,21:11:46,4357,21,,,,5267.4,0
20235090,21:12:08,21:12:08,4358,22,,,,5433.34,0
20235090,21:12:45,21:12:45,4359,23,,,,5747.68,0
20235090,21:13:07,21:13:07,4360,24,,,,5926.98,0
20235090,21:13:39,21:13:39,4361,25,,,,6226.75,0
20235090,21:14:07,21:14:07,1229,26,,,,6464.74,0
20235090,21:14:33,21:14:33,10386,27,,,,6695.68,0
20235090,21:15:00,21:15:00,4362,28,,,,6910.73,
20235090,21:15:32,21:15:32,4363,29,,,,7088.75,0
20235090,21:16:18,21:16:18,4364,30,,,,7321.33,0
20235090,21:16:49,21:16:49,4365,31,,,,7517.94,0
20235090,21:17:11,21:17:11,4366,32,,,,7641.12,0
20235090,21:17:55,21:17:55,9878,33,,,,7802.53,0
20235090,21:18:17,21:18:17,4367,34,,,,7950.1,0
20235090,21:18:34,21:18:34,4368,35,,,,8044.46,0
20235090,21:19:16,21:19:16,4369,36,,,,8318.67,0
20235090,21:20:00,21:20:00,4370,37,,,,8530.95,
20235090,21:21:26,21:21:26,4371,38,,,,8818.73,0
20235090,21:22:08,21:22:08,4448,39,,,,9046.14,0
20235090,21:22:30,21:22:30,4449,40,,,,9173.02,0
20235090,21:23:22,21:23:22,4376,41,,,,9483.97,0
20235090,21:23:51,21:23:51,8064,42,,,,9663.01,0
20235090,21:24:58,21:24:58,427,43,,,,9919.85,0
20235090,21:26:00,21:26:00,428,44,,,,10204.06,
20235090,21:30:14,21:30:14,430,45,,,,10941.32,0
20235090,21:31:09,21:31:09,9578,46,,,,11160.68,0
20235090,21:32:50,21:32:50,432,47,,,,11415.1,0
20235090,21:35:20,21:35:20,433,48,,,,11859.75,0
20235090,21:36:19,21:36:19,434,49,,,,12059.96,0
20235090,21:37:25,21:37:25,435,50,,,,12272.95,0
20235090,21:38:21,21:38:21,10734,51,,,,12479.69,0
20235090,21:39:00,21:39:00,9833,52,,1,,12626.55,
20338010,12:16:00,12:16:00,10017,1,,,1,0,
20338010,12:17:52,12:17:52,4339,2,,,,820.42,0
20338010,12:18:24,12:18:24,4340,3,,,,1017.88,0
20338010,12:19:02,12:19:02,4341,4,,,,1273.52,0
20338010,12:19:43,12:19:43,4342,5,,,,1518.85,0
20338010,12:20:23,12:20:23,4343,6,,,,1738.04,0
20338010,12:21:03,12:21:03,4344,7,,,,1944.26,0
20338010,12:21:35,12:21:35,4345,8,,,,2104.94,0
20338010,12:22:11,12:22:11,4346,9,,,,2321.05,0
20338010,12:22:39,12:22:39,4347,10,,,,2479.28,0
20338010,12:23:23,12:23:23,4348,11,,,,2728.27,0
20338010,12:23:57,12:23:57,4349,12,,,,2933.11,0
20338010,12:24:29,12:24:29,4350,13,,,,3106.05,0
20338010,12:25:16,12:25:16,4351,14,,,,3336.23,0
20338010,12:25:37,12:25:37,4352,15,,,,3482.41,0
20338010,12:26:20,12:26:20,4353,16,,,,3712.32,0
20338010,12:27:06,12:27:06,1176,17,,,,3992.64,0
20338010,12:28:00,12:28:00,4354,18,,,,4297.43,
20338010,12:30:00,12:30:00,4355,19,,,,4929.7,
20338010,12:30:14,12:30:14,4356,20,,,,5020.77,0
20338010,12:30:58,12:30:58,4357,21,,,,5267.4,0
20338010,12:31:25,12:31:25,4358,22,,,,5433.34,0
20338010,12:32:11,12:32:11,4359,23,,,,5747.68,0
20338010,12:32:39,12:32:39,4360,24,,,,5926.98,0
20338010,12:33:18,12:33:18,4361,25,,,,6226.75,0
20338010,12:33:54,12:33:54,1229,26,,,,6464.74,0
20338010,12:34:26,12:34:26,10386,27,,,,6695.68,0
20338010,12:35:00,12:35:00,4362,28,,,,6910.73,
20338010,12:35:32,12:35:32,4363,29,,,,7088.75,0
20338010,12:36:18,12:36:18,4364,30,,,,7321.33,0
20338010,12:36:49,12:36:49,4365,31,,,,7517.94,0
20338010,12:37:11,12:37:11,4366,32,,,,7641.12,0
20338010,12:37:55,12:37:55,9878,33,,,,7802.53,0
20338010,12:38:17,12:38:17,4367,34,,,,7950.1,0
20338010,12:38:34,12:38:34,4368,35,,,,8044.46,0
20338010,12:39:16,12:39:16,4369,36,,,,8318.67,0
20338010,12:40:00,12:40:00,4370,37,,,,8530.95,
20338010,12:41:26,12:41:26,4371,38,,,,8818.73,0
20338010,12:42:08,12:42:08,4448,39,,,,9046.14,0
20338010,12:42:30,12:42:30,4449,40,,,,9173.02,0
20338010,12:43:22,12:43:22,4376,41,,,,9483.97,0
20338010,12:43:51,12:43:51,8064,42,,,,9663.01,0
20338010,12:44:58,12:44:58,427,43,,,,9919.85,0
20338010,12:46:00,12:46:00,428,44,,,,10204.06,
20338010,12:50:14,12:50:14,430,45,,,,10941.32,0
20338010,12:51:09,12:51:09,9578,46,,,,11160.68,0
20338010,12:52:50,12:52:50,432,47,,,,11415.1,0
20338010,12:55:20,12:55:20,433,48,,,,11859.75,0
20338010,12:56:19,12:56:19,434,49,,,,12059.96,0
20338010,12:57:25,12:57:25,435,50,,,,12272.95,0
20338010,12:58:21,12:58:21,10734,51,,,,12479.69,0
20338010,12:59:00,12:59:00,9833,52,,1,,12626.55,
20338120,12:16:00,12:16:00,10017,1,,,1,0,
20338120,12:17:52,12:17:52,4339,2,,,,820.42,0
20338120,12:18:24,12:18:24,4340,3,,,,1017.88,0
20338120,12:19:02,12:19:02,4341,4,,,,1273.52,0
20338120,12:19:43,12:19:43,4342,5,,,,1518.85,0
20338120,12:20:23,12:20:23,4343,6,,,,1738.04,0
20338120,12:21:03,12:21:03,4344,7,,,,1944.26,0
20338120,12:21:35,12:21:35,4345,8,,,,2104.94,0
20338120,12:22:11,12:22:11,4346,9,,,,2321.05,0
20338120,12:22:39,12:22:39,4347,10,,,,2479.28,0
20338120,12:23:23,12:23:23,4348,11,,,,2728.27,0
20338120,12:23:57,12:23:57,4349,12,,,,2933.11,0
20338120,12:24:29,12:24:29,4350,13,,,,3106.05,0
20338120,12:25:16,12:25:16,4351,14,,,,3336.23,0
20338120,12:25:37,12:25:37,4352,15,,,,3482.41,0
20338120,12:26:20,12:26:20,4353,16,,,,3712.32,0
20338120,12:27:06,12:27:06,1176,17,,,,3992.64,0
20338120,12:28:00,12:28:00,4354,18,,,,4297.43,
20338120,12:30:00,12:30:00,4355,19,,,,4929.7,
20338120,12:30:14,12:30:14,4356,20,,,,5020.77,0
20338120,12:30:58,12:30:58,4357,21,,,,5267.4,0
20338120,12:31:25,12:31:25,4358,22,,,,5433.34,0
20338120,12:32:11,12:32:11,4359,23,,,,5747.68,0
20338120,12:32:39,12:32:39,4360,24,,,,5926.98,0
20338120,12:33:18,12:33:18,4361,25,,,,6226.75,0
20338120,12:33:54,12:33:54,1229,26,,,,6464.74,0
20338120,12:34:26,12:34:26,10386,27,,,,6695.68,0
20338120,12:35:00,12:35:00,4362,28,,,,6910.73,
20338120,12:35:32,12:35:32,4363,29,,,,7088.75,0
20338120,12:36:18,12:36:18,4364,30,,,,7321.33,0
20338120,12:36:49,12:36:49,4365,31,,,,7517.94,0
20338120,12:37:11,12:37:11,4366,32,,,,7641.12,0
20338120,12:37:55,12:37:55,9878,33,,,,7802.53,0
20338120,12:38:17,12:38:17,4367,34,,,,7950.1,0
20338120,12:38:34,12:38:34,4368,35,,,,8044.46,0
20338120,12:39:16,12:39:16,4369,36,,,,8318.67,0
20338120,12:40:00,12:40:00,4370,37,,,,8530.95,
20338120,12:41:26,12:41:26,4371,38,,,,8818.73,0
20338120,12:42:08,12:42:08,4448,39,,,,9046.14,0
20338120,12:42:30,12:42:30,4449,40,,,,9173.02,0
20338120,12:43:22,12:43:22,4376,41,,,,9483.97,0
20338120,12:43:51,12:43:51,8064,42,,,,9663.01,0
20338120,12:44:58,12:44:58,427,43,,,,9919.85,0
20338120,12:46:00,12:46:00,428,44,,,,10204.06,
20338120,12:50:14,12:50:14,430,45,,,,10941.32,0
20338120,12:51:09,12:51:09,9578,46,,,,11160.68,0
20338120,12:52:50,12:52:50,432,47,,,,11415.1,0
20338120,12:55:20,12:55:20,433,48,,,,11859.75,0
20338120,12:56:19,12:56:19,434,49,,,,12059.96,0
20338120,12:57:25,12:57:25,435,50,,,,12272.95,0
20338120,12:58:21,12:58:21,10734,51,,,,12479.69,0
20338120,12:59:00,12:59:00,9833,52,,1,,12626.55,
20441020,10:50:00,10:50:00,10017,1,,,1,0,
20441020,10:52:11,10:52:11,4339,2,,,,820.42,0
20441020,10:52:48,10:52:48,4340,3,,,,1017.88,0
20441020,10:53:33,10:53:33,4341,4,,,,1273.52,0
20441020,10:54:20,10:54:20,4342,5,,,,1518.85,0
20441020,10:55:07,10:55:07,4343,6,,,,1738.04,0
20441020,10:55:54,10:55:54,4344,7,,,,1944.26,0
20441020,10:56:31,10:56:31,4345,8,,,,2104.94,0
20441020,10:57:13,10:57:13,4346,9,,,,2321.05,0
20441020,10:57:45,10:57:45,4347,10,,,,2479.28,0
20441020,10:58:37,10:58:37,4348,11,,,,2728.27,0
20441020,10:59:17,10:59:17,4349,12,,,,2933.11,0
20441020,10:59:54,10:59:54,4350,13,,,,3106.05,0
20441020,11:00:49,11:00:49,4351,14,,,,3336.23,0
20441020,11:01:13,11:01:13,4352,15,,,,3482.41,0
20441020,11:02:03,11:02:03,4353,16,,,,3712.32,0
20441020,11:02:58,11:02:58,1176,17,,,,3992.64,0
20441020,11:04:00,11:04:00,4354,18,,,,4297.43,
20441020,11:06:00,11:06:00,4355,19,,,,4929.7,
20441020,11:06:17,11:06:17,4356,20,,,,5020.77,0
20441020,11:07:10,11:07:10,4357,21,,,,5267.4,0
20441020,11:07:42,11:07:42,4358,22,,,,5433.34,0
20441020,11:08:37,11:08:37,4359,23,,,,5747.68,0
20441020,11:09:11,11:09:11,4360,24,,,,5926.98,0
20441020,11:09:58,11:09:58,4361,25,,,,6226.75,0
20441020,11:10:41,11:10:41,1229,26,,,,6464.74,0
20441020,11:11:19,11:11:19,10386,27,,,,6695.68,0
20441020,11:12:00,11:12:00,4362,28,,,,6910.73,
20441020,11:12:39,11:12:39,4363,29,,,,7088.75,0
20441020,11:13:34,11:13:34,4364,30,,,,7321.33,0
20441020,11:14:11,11:14:11,4365,31,,,,7517.94,0
20441020,11:14:37,11:14:37,4366,32,,,,7641.12,0
20441020,11:15:30,11:15:30,9878,33,,,,7802.53,0
20441020,11:15:56,11:15:56,4367,34,,,,7950.1,0
20441020,11:16:17,11:16:17,4368,35,,,,8044.46,0
20441020,11:17:07,11:17:07,4369,36,,,,8318.67,0
20441020,11:18:00,11:18:00,4370,37,,,,8530.95,
20441020,11:19:26,11:19:26,4371,38,,,,8818.73,0
20441020,11:20:08,11:20:08,4448,39,,,,9046.14,0
20441020,11:20:30,11:20:30,4449,40,,,,9173.02,0
20441020,11:21:22,11:21:22,4376,41,,,,9483.97,0
20441020,11:21:51,11:21:51,8064,42,,,,9663.01,0
20441020,11:22:58,11:22:58,427,43,,,,9919.85,0
20441020,11:24:00,11:24:00,428,44,,,,10204.06,
20441020,11:28:53,11:28:53,430,45,,,,10941.32,0
20441020,11:29:57,11:29:57,9578,46,,,,11160.68,0
20441020,11:31:54,11:31:54,432,47,,,,11415.1,0
20441020,11:34:46,11:34:46,433,48,,,,11859.75,0
20441020,11:35:55,11:35:55,434,49,,,,12059.96,0
20441020,11:37:11,11:37:11,435,50,,,,12272.95,0
20441020,11:38:15,11:38:15,10734,51,,,,12479.69,0
20441020,11:39:00,11:39:00,9833,52,,1,,12626.55,
20441030,10:50:00,10:50:00,10017,1,,,1,0,
20441030,10:52:11,10:52:11,4339,2,,,,820.42,0
20441030,10:52:48,10:52:48,4340,3,,,,1017.88,0
20441030,10:53:33,10:53:33,4341,4,,,,1273.52,0
20441030,10:54:20,10:54:20,4342,5,,,,1518.85,0
20441030,10:55:07,10:55:07,4343,6,,,,1738.04,0
20441030,10:55:54,10:55:54,4344,7,,,,1944.26,0
20441030,10:56:31,10:56:31,4345,8,,,,2104.94,0
20441030,10:57:13,10:57:13,4346,9,,,,2321.05,0
20441030,10:57:45,10:57:45,4347,10,,,,2479.28,0
20441030,10:58:37,10:58:37,4348,11,,,,2728.27,0
20441030,10:59:17,10:59:17,4349,12,,,,2933.11,0
20441030,10:59:54,10:59:54,4350,13,,,,3106.05,0
20441030,11:00:49,11:00:49,4351,14,,,,3336.23,0
20441030,11:01:13,11:01:13,4352,15,,,,3482.41,0
20441030,11:02:03,11:02:03,4353,16,,,,3712.32,0
20441030,11:02:58,11:02:58,1176,17,,,,3992.64,0
20441030,11:04:00,11:04:00,4354,18,,,,4297.43,
20441030,11:06:00,11:06:00,4355,19,,,,4929.7,
20441030,11:06:17,11:06:17,4356,20,,,,5020.77,0
20441030,11:07:10,11:07:10,4357,21,,,,5267.4,0
20441030,11:07:42,11:07:42,4358,22,,,,5433.34,0
20441030,11:08:37,11:08:37,4359,23,,,,5747.68,0
20441030,11:09:11,11:09:11,4360,24,,,,5926.98,0
20441030,11:09:58,11:09:58,4361,25,,,,6226.75,0
20441030,11:10:41,11:10:41,1229,26,,,,6464.74,0
20441030,11:11:19,11:11:19,10386,27,,,,6695.68,0
20441030,11:12:00,11:12:00,4362,28,,,,6910.73,
20441030,11:12:39,11:12:39,4363,29,,,,7088.75,0
20441030,11:13:34,11:13:34,4364,30,,,,7321.33,0
20441030,11:14:11,11:14:11,4365,31,,,,7517.94,0
20441030,11:14:37,11:14:37,4366,32,,,,7641.12,0
20441030,11:15:30,11:15:30,9878,33,,,,7802.53,0
20441030,11:15:56,11:15:56,4367,34,,,,7950.1,0
20441030,11:16:17,11:16:17,4368,35,,,,8044.46,0
20441030,11:17:07,11:17:07,4369,36,,,,8318.67,0
20441030,11:18:00,11:18:00,4370,37,,,,8530.95,
20441030,11:19:26,11:19:26,4371,38,,,,8818.73,0
20441030,11:20:08,11:20:08,4448,39,,,,9046.14,0
20441030,11:20:30,11:20:30,4449,40,,,,9173.02,0
20441030,11:21:22,11:21:22,4376,41,,,,9483.97,0
20441030,11:21:51,11:21:51,8064,42,,,,9663.01,0
20441030,11:22:58,11:22:58,427,43,,,,9919.85,0
20441030,11:24:00,11:24:00,428,44,,,,10204.06,
20441030,11:28:53,11:28:53,430,45,,,,10941.32,0
20441030,11:29:57,11:29:57,9578,46,,,,11160.68,0
20441030,11:31:54,11:31:54,432,47,,,,11415.1,0
20441030,11:34:46,11:34:46,433,48,,,,11859.75,0
20441030,11:35:55,11:35:55,434,49,,,,12059.96,0
20441030,11:37:11,11:37:11,435,50,,,,12272.95,0
20441030,11:38:15,11:38:15,10734,51,,,,12479.69,0
20441030,11:39:00,11:39:00,9833,52,,1,,12626.55,
20441040,10:50:00,10:50:00,10017,1,,,1,0,
20441040,10:52:11,10:52:11,4339,2,,,,820.42,0
20441040,10:52:48,10:52:48,4340,3,,,,1017.88,0
20441040,10:53:33,10:53:33,4341,4,,,,1273.52,0
20441040,10:54:20,10:54:20,4342,5,,,,1518.85,0
20441040,10:55:07,10:55:07,4343,6,,,,1738.04,0
20441040,10:55:54,10:55:54,4344,7,,,,1944.26,0
20441040,10:56:31,10:56:31,4345,8,,,,2104.94,0
20441040,10:57:13,10:57:13,4346,9,,,,2321.05,0
20441040,10:57:45,10:57:45,4347,10,,,,2479.28,0
20441040,10:58:37,10:58:37,4348,11,,,,2728.27,0
20441040,10:59:17,10:59:17,4349,12,,,,2933.11,0
20441040,10:59:54,10:59:54,4350,13,,,,3106.05,0
20441040,11:00:49,11:00:49,4351,14,,,,3336.23,0
20441040,11:01:13,11:01:13,4352,15,,,,3482.41,0
20441040,11:02:03,11:02:03,4353,16,,,,3712.32,0
20441040,11:02:58,11:02:58,1176,17,,,,3992.64,0
20441040,11:04:00,11:04:00,4354,18,,,,4297.43,
20441040,11:06:00,11:06:00,4355,19,,,,4929.7,
20441040,11:06:17,11:06:17,4356,20,,,,5020.77,0
20441040,11:07:10,11:07:10,4357,21,,,,5267.4,0
20441040,11:07:42,11:07:42,4358,22,,,,5433.34,0
20441040,11:08:37,11:08:37,4359,23,,,,5747.68,0
20441040,11:09:11,11:09:11,4360,24,,,,5926.98,0
20441040,11:09:58,11:09:58,4361,25,,,,6226.75,0
20441040,11:10:41,11:10:41,1229,26,,,,6464.74,0
20441040,11:11:19,11:11:19,10386,27,,,,6695.68,0
20441040,11:12:00,11:12:00,4362,28,,,,6910.73,
20441040,11:12:39,11:12:39,4363,29,,,,7088.75,0
20441040,11:13:34,11:13:34,4364,30,,,,7321.33,0
20441040,11:14:11,11:14:11,4365,31,,,,7517.94,0
20441040,11:14:37,11:14:37,4366,32,,,,7641.12,0
20441040,11:15:30,11:15:30,9878,33,,,,7802.53,0
20441040,11:15:56,11:15:56,4367,34,,,,7950.1,0
20441040,11:16:17,11:16:17,4368,35,,,,8044.46,0
20441040,11:17:07,11:17:07,4369,36,,,,8318.67,0
20441040,11:18:00,11:18:00,4370,37,,,,8530.95,
20441040,11:19:26,11:19:26,4371,38,,,,8818.73,0
20441040,11:20:08,11:20:08,4448,39,,,,9046.14,0
20441040,11:20:30,11:20:30,4449,40,,,,9173.02,0
20441040,11:21:22,11:21:22,4376,41,,,,9483.97,0
20441040,11:21:51,11:21:51,8064,42,,,,9663.01,0
20441040,11:22:58,11:22:58,427,43,,,,9919.85,0
20441040,11:24:00,11:24:00,428,44,,,,10204.06,
20441040,11:28:53,11:28:53,430,45,,,,10941.32,0
20441040,11:29:57,11:29:57,9578,46,,,,11160.68,0
20441040,11:31:54,11:31:54,432,47,,,,11415.1,0
20441040,11:34:46,11:34:46,433,48,,,,11859.75,0
20441040,11:35:55,11:35:55,434,49,,,,12059.96,0
20441040,11:37:11,11:37:11,435,50,,,,12272.95,0
20441040,11:38:15,11:38:15,10734,51,,,,12479.69,0
20441040,11:39:00,11:39:00,9833,52,,1,,12626.55,
20441050,10:50:00,10:50:00,10017,1,,,1,0,
20441050,10:52:11,10:52:11,4339,2,,,,820.42,0
20441050,10:52:48,10:52:48,4340,3,,,,1017.88,0
20441050,10:53:33,10:53:33,4341,4,,,,1273.52,0
20441050,10:54:20,10:54:20,4342,5,,,,1518.85,0
20441050,10:55:07,10:55:07,4343,6,,,,1738.04,0
20441050,10:55:54,10:55:54,4344,7,,,,1944.26,0
20441050,10:56:31,10:56:31,4345,8,,,,2104.94,0
20441050,10:57:13,10:57:13,4346,9,,,,2321.05,0
20441050,10:57:45,10:57:45,4347,10,,,,2479.28,0
20441050,10:58:37,10:58:37,4348,11,,,,2728.27,0
20441050,10:59:17,10:59:17,4349,12,,,,2933.11,0
20441050,10:59:54,10:59:54,4350,13,,,,3106.05,0
20441050,11:00:49,11:00:49,4351,14,,,,3336.23,0
20441050,11:01:13,11:01:13,4352,15,,,,3482.41,0
20441050,11:02:03,11:02:03,4353,16,,,,3712.32,0
20441050,11:02:58,11:02:58,1176,17,,,,3992.64,0
20441050,11:04:00,11:04:00,4354,18,,,,4297.43,
20441050,11:06:00,11:06:00,4355,19,,,,4929.7,
20441050,11:06:17,11:06:17,4356,20,,,,5020.77,0
20441050,11:07:10,11:07:10,4357,21,,,,5267.4,0
20441050,11:07:42,11:07:42,4358,22,,,,5433.34,0
20441050,11:08:37,11:08:37,4359,23,,,,5747.68,0
20441050,11:09:11,11:09:11,4360,24,,,,5926.98,0
20441050,11:09:58,11:09:58,4361,25,,,,6226.75,0
20441050,11:10:41,11:10:41,1229,26,,,,6464.74,0
20441050,11:11:19,11:11:19,10386,27,,,,6695.68,0
20441050,11:12:00,11:12:00,4362,28,,,,6910.73,
20441050,11:12:39,11:12:39,4363,29,,,,7088.75,0
20441050,11:13:34,11:13:34,4364,30,,,,7321.33,0
20441050,11:14:11,11:14:11,4365,31,,,,7517.94,0
20441050,11:14:37,11:14:37,4366,32,,,,7641.12,0
20441050,11:15:30,11:15:30,9878,33,,,,7802.53,0
20441050,11:15:56,11:15:56,4367,34,,,,7950.1,0
20441050,11:16:17,11:16:17,4368,35,,,,8044.46,0
20441050,11:17:07,11:17:07,4369,36,,,,8318.67,0
20441050,11:18:00,11:18:00,4370,37,,,,8530.95,
20441050,11:19:26,11:19:26,4371,38,,,,8818.73,0
20441050,11:20:08,11:20:08,4448,39,,,,9046.14,0
20441050,11:20:30,11:20:30,4449,40,,,,9173.02,0
20441050,11:21:22,11:21:22,4376,41,,,,9483.97,0
20441050,11:21:51,11:21:51,8064,42,,,,9663.01,0
20441050,11:22:58,11:22:58,427,43,,,,9919.85,0
20441050,11:24:00,11:24:00,428,44,,,,10204.06,
20441050,11:28:53,11:28:53,430,45,,,,10941.32,0
20441050,11:29:57,11:29:57,9578,46,,,,11160.68,0
20441050,11:31:54,11:31:54,432,47,,,,11415.1,0
20441050,11:34:46,11:34:46,433,48,,,,11859.75,0
20441050,11:35:55,11:35:55,434,49,,,,12059.96,0
20441050,11:37:11,11:37:11,435,50,,,,12272.95,0
20441050,11:38:15,11:38:15,10734,51,,,,12479.69,0
20441050,11:39:00,11:39:00,9833,52,,1,,12626.55,
20441060,10:50:00,10:50:00,10017,1,,,1,0,
20441060,10:52:11,10:52:11,4339,2,,,,820.42,0
20441060,10:52:48,10:52:48,4340,3,,,,1017.88,0
20441060,10:53:33,10:53:33,4341,4,,,,1273.52,0
20441060,10:54:20,10:54:20,4342,5,,,,1518.85,0
20441060,10:55:07,10:55:07,4343,6,,,,1738.04,0
20441060,10:55:54,10:55:54,4344,7,,,,1944.26,0
20441060,10:56:31,10:56:31,4345,8,,,,2104.94,0
20441060,10:57:13,10:57:13,4346,9,,,,2321.05,0
20441060,10:57:45,10:57:45,4347,10,,,,2479.28,0
20441060,10:58:37,10:58:37,4348,11,,,,2728.27,0
20441060,10:59:17,10:59:17,4349,12,,,,2933.11,0
20441060,10:59:54,10:59:54,4350,13,,,,3106.05,0
20441060,11:00:49,11:00:49,4351,14,,,,3336.23,0
20441060,11:01:13,11:01:13,4352,15,,,,3482.41,0
20441060,11:02:03,11:02:03,4353,16,,,,3712.32,0
20441060,11:02:58,11:02:58,1176,17,,,,3992.64,0
20441060,11:04:00,11:04:00,4354,18,,,,4297.43,
20441060,11:06:00,11:06:00,4355,19,,,,4929.7,
20441060,11:06:17,11:06:17,4356,20,,,,5020.77,0
20441060,11:07:10,11:07:10,4357,21,,,,5267.4,0
20441060,11:07:42,11:07:42,4358,22,,,,5433.34,0
20441060,11:08:37,11:08:37,4359,23,,,,5747.68,0
20441060,11:09:11,11:09:11,4360,24,,,,5926.98,0
20441060,11:09:58,11:09:58,4361,25,,,,6226.75,0
20441060,11:10:41,11:10:41,1229,26,,,,6464.74,0
20441060,11:11:19,11:11:19,10386,27,,,,6695.68,0
20441060,11:12:00,11:12:00,4362,28,,,,6910.73,
20441060,11:12:39,11:12:39,4363,29,,,,7088.75,0
20441060,11:13:34,11:13:34,4364,30,,,,7321.33,0
20441060,11:14:11,11:14:11,4365,31,,,,7517.94,0
20441060,11:14:37,11:14:37,4366,32,,,,7641.12,0
20441060,11:15:30,11:15:30,9878,33,,,,7802.53,0
20441060,11:15:56,11:15:56,4367,34,,,,7950.1,0
20441060,11:16:17,11:16:17,4368,35,,,,8044.46,0
20441060,11:17:07,11:17:07,4369,36,,,,8318.67,0
20441060,11:18:00,11:18:00,4370,37,,,,8530.95,
20441060,11:19:26,11:19:26,4371,38,,,,8818.73,0
20441060,11:20:08,11:20:08,4448,39,,,,9046.14,0
20441060,11:20:30,11:20:30,4449,40,,,,9173.02,0
20441060,11:21:22,11:21:22,4376,41,,,,9483.97,0
20441060,11:21:51,11:21:51,8064,42,,,,9663.01,0
20441060,11:22:58,11:22:58,427,43,,,,9919.85,0
20441060,11:24:00,11:24:00,428,44,,,,10204.06,
20441060,11:28:53,11:28:53,430,45,,,,10941.32,0
20441060,11:29:57,11:29:57,9578,46,,,,11160.68,0
20441060,11:31:54,11:31:54,432,47,,,,11415.1,0
20441060,11:34:46,11:34:46,433,48,,,,11859.75,0
20441060,11:35:55,11:35:55,434,49,,,,12059.96,0
20441060,11:37:11,11:37:11,435,50,,,,12272.95,0
20441060,11:38:15,11:38:15,10734,51,,,,12479.69,0
20441060,11:39:00,11:39:00,9833,52,,1,,12626.55,
20499090,11:18:00,11:18:00,10017,1,,,1,0,
20499090,11:19:52,11:19:52,4339,2,,,,820.42,0
20499090,11:20:24,11:20:24,4340,3,,,,1017.88,0
20499090,11:21:02,11:21:02,4341,4,,,,1273.52,0
20499090,11:21:43,11:21:43,4342,5,,,,1518.85,0
20499090,11:22:23,11:22:23,4343,6,,,,1738.04,0
20499090,11:23:03,11:23:03,4344,7,,,,1944.26,0
20499090,11:23:35,11:23:35,4345,8,,,,2104.94,0
20499090,11:24:11,11:24:11,4346,9,,,,2321.05,0
20499090,11:24:39,11:24:39,4347,10,,,,2479.28,0
20499090,11:25:23,11:25:23,4348,11,,,,2728.27,0
20499090,11:25:57,11:25:57,4349,12,,,,2933.11,0
20499090,11:26:29,11:26:29,4350,13,,,,3106.05,0
20499090,11:27:16,11:27:16,4351,14,,,,3336.23,0
20499090,11:27:37,11:27:37,4352,15,,,,3482.41,0
20499090,11:28:20,11:28:20,4353,16,,,,3712.32,0
20499090,11:29:06,11:29:06,1176,17,,,,3992.64,0
20499090,11:30:00,11:30:00,4354,18,,,,4297.43,
20499090,11:32:00,11:32:00,4355,19,,,,4929.7,
20499090,11:32:14,11:32:14,4356,20,,,,5020.77,0
20499090,11:32:58,11:32:58,4357,21,,,,5267.4,0
20499090,11:33:25,11:33:25,4358,22,,,,5433.34,0
20499090,11:34:11,11:34:11,4359,23,,,,5747.68,0
20499090,11:34:39,11:34:39,4360,24,,,,5926.98,0
20499090,11:35:18,11:35:18,4361,25,,,,6226.75,0
20499090,11:35:54,11:35:54,1229,26,,,,6464.74,0
20499090,11:36:26,11:36:26,10386,27,,,,6695.68,0
20499090,11:37:00,11:37:00,4362,28,,,,6910.73,
20499090,11:37:32,11:37:32,4363,29,,,,7088.75,0
20499090,11:38:18,11:38:18,4364,30,,,,7321.33,0
20499090,11:38:49,11:38:49,4365,31,,,,7517.94,0
20499090,11:39:11,11:39:11,4366,32,,,,7641.12,0
20499090,11:39:55,11:39:55,9878,33,,,,7802.53,0
20499090,11:40:17,11:40:17,4367,34,,,,7950.1,0
20499090,11:40:34,11:40:34,4368,35,,,,8044.46,0
20499090,11:41:16,11:41:16,4369,36,,,,8318.67,0
20499090,11:42:00,11:42:00,4370,37,,,,8530.95,
20499090,11:43:26,11:43:26,4371,38,,,,8818.73,0
20499090,11:44:08,11:44:08,4448,39,,,,9046.14,0
20499090,11:44:30,11:44:30,4449,40,,,,9173.02,0
20499090,11:45:22,11:45:22,4376,41,,,,9483.97,0
20499090,11:45:51,11:45:51,8064,42,,,,9663.01,0
20499090,11:46:58,11:46:58,427,43,,,,9919.85,0
20499090,11:48:00,11:48:00,428,44,,,,10204.06,
20499090,11:52:14,11:52:14,430,45,,,,10941.32,0
20499090,11:53:09,11:53:09,9578,46,,,,11160.68,0
20499090,11:54:50,11:54:50,432,47,,,,11415.1,0
20499090,11:57:20,11:57:20,433,48,,,,11859.75,0
20499090,11:58:19,11:58:19,434,49,,,,12059.96,0
20499090,11:59:25,11:59:25,435,50,,,,12272.95,0
20499090,12:00:21,12:00:21,10734,51,,,,12479.69,0
20499090,12:01:00,12:01:00,9833,52,,1,,12626.55,
20679010,12:46:00,12:46:00,10017,1,,,1,0,
20679010,12:47:52,12:47:52,4339,2,,,,820.42,0
20679010,12:48:24,12:48:24,4340,3,,,,1017.88,0
20679010,12:49:02,12:49:02,4341,4,,,,1273.52,0
20679010,12:49:43,12:49:43,4342,5,,,,1518.85,0
20679010,12:50:23,12:50:23,4343,6,,,,1738.04,0
20679010,12:51:03,12:51:03,4344,7,,,,1944.26,0
20679010,12:51:35,12:51:35,4345,8,,,,2104.94,0
20679010,12:52:11,12:52:11,4346,9,,,,2321.05,0
20679010,12:52:39,12:52:39,4347,10,,,,2479.28,0
20679010,12:53:23,12:53:23,4348,11,,,,2728.27,0
20679010,12:53:57,12:53:57,4349,12,,,,2933.11,0
20679010,12:54:29,12:54:29,4350,13,,,,3106.05,0
20679010,12:55:16,12:55:16,4351,14,,,,3336.23,0
20679010,12:55:37,12:55:37,4352,15,,,,3482.41,0
20679010,12:56:20,12:56:20,4353,16,,,,3712.32,0
20679010,12:57:06,12:57:06,1176,17,,,,3992.64,0
20679010,12:58:00,12:58:00,4354,18,,,,4297.43,
20679010,13:00:00,13:00:00,4355,19,,,,4929.7,
20679010,13:00:14,13:00:14,4356,20,,,,5020.77,0
20679010,13:00:58,13:00:58,4357,21,,,,5267.4,0
20679010,13:01:25,13:01:25,4358,22,,,,5433.34,0
20679010,13:02:11,13:02:11,4359,23,,,,5747.68,0
20679010,13:02:39,13:02:39,4360,24,,,,5926.98,0
20679010,13:03:18,13:03:18,4361,25,,,,6226.75,0
20679010,13:03:54,13:03:54,1229,26,,,,6464.74,0
20679010,13:04:26,13:04:26,10386,27,,,,6695.68,0
20679010,13:05:00,13:05:00,4362,28,,,,6910.73,
20679010,13:05:32,13:05:32,4363,29,,,,7088.75,0
20679010,13:06:18,13:06:18,4364,30,,,,7321.33,0
20679010,13:06:49,13:06:49,4365,31,,,,7517.94,0
20679010,13:07:11,13:07:11,4366,32,,,,7641.12,0
20679010,13:07:55,13:07:55,9878,33,,,,7802.53,0
20679010,13:08:17,13:08:17,4367,34,,,,7950.1,0
20679010,13:08:34,13:08:34,4368,35,,,,8044.46,0
20679010,13:09:16,13:09:16,4369,36,,,,8318.67,0
20679010,13:10:00,13:10:00,4370,37,,,,8530.95,
20679010,13:11:26,13:11:26,4371,38,,,,8818.73,0
20679010,13:12:08,13:12:08,4448,39,,,,9046.14,0
20679010,13:12:30,13:12:30,4449,40,,,,9173.02,0
20679010,13:13:22,13:13:22,4376,41,,,,9483.97,0
20679010,13:13:51,13:13:51,8064,42,,,,9663.01,0
20679010,13:14:58,13:14:58,427,43,,,,9919.85,0
20679010,13:16:00,13:16:00,428,44,,,,10204.06,
20679010,13:20:14,13:20:14,430,45,,,,10941.32,0
20679010,13:21:09,13:21:09,9578,46,,,,11160.68,0
20679010,13:22:50,13:22:50,432,47,,,,11415.1,0
20679010,13:25:20,13:25:20,433,48,,,,11859.75,0
20679010,13:26:19,13:26:19,434,49,,,,12059.96,0
20679010,13:27:25,13:27:25,435,50,,,,12272.95,0
20679010,13:28:21,13:28:21,10734,51,,,,12479.69,0
20679010,13:29:00,13:29:00,9833,52,,1,,12626.55,
20679120,12:46:00,12:46:00,10017,1,,,1,0,
20679120,12:47:52,12:47:52,4339,2,,,,820.42,0
20679120,12:48:24,12:48:24,4340,3,,,,1017.88,0
20679120,12:49:02,12:49:02,4341,4,,,,1273.52,0
20679120,12:49:43,12:49:43,4342,5,,,,1518.85,0
20679120,12:50:23,12:50:23,4343,6,,,,1738.04,0
20679120,12:51:03,12:51:03,4344,7,,,,1944.26,0
20679120,12:51:35,12:51:35,4345,8,,,,2104.94,0
20679120,12:52:11,12:52:11,4346,9,,,,2321.05,0
20679120,12:52:39,12:52:39,4347,10,,,,2479.28,0
20679120,12:53:23,12:53:23,4348,11,,,,2728.27,0
20679120,12:53:57,12:53:57,4349,12,,,,2933.11,0
20679120,12:54:29,12:54:29,4350,13,,,,3106.05,0
20679120,12:55:16,12:55:16,4351,14,,,,3336.23,0
20679120,12:55:37,12:55:37,4352,15,,,,3482.41,0
20679120,12:56:20,12:56:20,4353,16,,,,3712.32,0
20679120,12:57:06,12:57:06,1176,17,,,,3992.64,0
20679120,12:58:00,12:58:00,4354,18,,,,4297.43,
20679120,13:00:00,13:00:00,4355,19,,,,4929.7,
20679120,13:00:14,13:00:14,4356,20,,,,5020.77,0
20679120,13:00:58,13:00:58,4357,21,,,,5267.4,0
20679120,13:01:25,13:01:25,4358,22,,,,5433.34,0
20679120,13:02:11,13:02:11,4359,23,,,,5747.68,0
20679120,13:02:39,13:02:39,4360,24,,,,5926.98,0
20679120,13:03:18,13:03:18,4361,25,,,,6226.75,0
20679120,13:03:54,13:03:54,1229,26,,,,6464.74,0
20679120,13:04:26,13:04:26,10386,27,,,,6695.68,0
20679120,13:05:00,13:05:00,4362,28,,,,6910.73,
20679120,13:05:32,13:05:32,4363,29,,,,7088.75,0
20679120,13:06:18,13:06:18,4364,30,,,,7321.33,0
20679120,13:06:49,13:06:49,4365,31,,,,7517.94,0
20679120,13:07:11,13:07:11,4366,32,,,,7641.12,0
20679120,13:07:55,13:07:55,9878,33,,,,7802.53,0
20679120,13:08:17,13:08:17,4367,34,,,,7950.1,0
20679120,13:08:34,13:08:34,4368,35,,,,8044.46,0
20679120,13:09:16,13:09:16,4369,36,,,,8318.67,0
20679120,13:10:00,13:10:00,4370,37,,,,8530.95,
20679120,13:11:26,13:11:26,4371,38,,,,8818.73,0
20679120,13:12:08,13:12:08,4448,39,,,,9046.14,0
20679120,13:12:30,13:12:30,4449,40,,,,9173.02,0
20679120,13:13:22,13:13:22,4376,41,,,,9483.97,0
20679120,13:13:51,13:13:51,8064,42,,,,9663.01,0
20679120,13:14:58,13:14:58,427,43,,,,9919.85,0
20679120,13:16:00,13:16:00,428,44,,,,10204.06,
20679120,13:20:14,13:20:14,430,45,,,,10941.32,0
20679120,13:21:09,13:21:09,9578,46,,,,11160.68,0
20679120,13:22:50,13:22:50,432,47,,,,11415.1,0
20679120,13:25:20,13:25:20,433,48,,,,11859.75,0
20679120,13:26:19,13:26:19,434,49,,,,12059.96,0
20679120,13:27:25,13:27:25,435,50,,,,12272.95,0
20679120,13:28:21,13:28:21,10734,51,,,,12479.69,0
20679120,13:29:00,13:29:00,9833,52,,1,,12626.55,
20742020,22:21:00,22:21:00,10017,1,,,1,0,
20742020,22:22:43,22:22:43,4339,2,,,,820.42,0
20742020,22:23:12,22:23:12,4340,3,,,,1017.88,0
20742020,22:23:47,22:23:47,4341,4,,,,1273.52,0
20742020,22:24:24,22:24:24,4342,5,,,,1518.85,0
20742020,22:25:01,22:25:01,4343,6,,,,1738.04,0
20742020,22:25:38,22:25:38,4344,7,,,,1944.26,0
20742020,22:26:07,22:26:07,4345,8,,,,2104.94,0
20742020,22:26:40,22:26:40,4346,9,,,,2321.05,0
20742020,22:27:06,22:27:06,4347,10,,,,2479.28,0
20742020,22:27:46,22:27:46,4348,11,,,,2728.27,0
20742020,22:28:18,22:28:18,4349,12,,,,2933.11,0
20742020,22:28:47,22:28:47,4350,13,,,,3106.05,0
20742020,22:29:30,22:29:30,4351,14,,,,3336.23,0
20742020,22:29:49,22:29:49,4352,15,,,,3482.41,0
20742020,22:30:28,22:30:28,4353,16,,,,3712.32,0
20742020,22:31:11,22:31:11,1176,17,,,,3992.64,0
20742020,22:32:00,22:32:00,4354,18,,,,4297.43,
20742020,22:34:00,22:34:00,4355,19,,,,4929.7,
20742020,22:34:14,22:34:14,4356,20,,,,5020.77,0
20742020,22:34:58,22:34:58,4357,21,,,,5267.4,0
20742020,22:35:25,22:35:25,4358,22,,,,5433.34,0
20742020,22:36:11,22:36:11,4359,23,,,,5747.68,0
20742020,22:36:39,22:36:39,4360,24,,,,5926.98,0
20742020,22:37:18,22:37:18,4361,25,,,,6226.75,0
20742020,22:37:54,22:37:54,1229,26,,,,6464.74,0
20742020,22:38:26,22:38:26,10386,27,,,,6695.68,0
20742020,22:39:00,22:39:00,4362,28,,,,6910.73,
20742020,22:39:32,22:39:32,4363,29,,,,7088.75,0
20742020,22:40:18,22:40:18,4364,30,,,,7321.33,0
20742020,22:40:49,22:40:49,4365,31,,,,7517.94,0
20742020,22:41:11,22:41:11,4366,32,,,,7641.12,0
20742020,22:41:55,22:41:55,9878,33,,,,7802.53,0
20742020,22:42:17,22:42:17,4367,34,,,,7950.1,0
20742020,22:42:34,22:42:34,4368,35,,,,8044.46,0
20742020,22:43:16,22:43:16,4369,36,,,,8318.67,0
20742020,22:44:00,22:44:00,4370,37,,,,8530.95,
20742020,22:44:57,22:44:57,4371,38,,,,8818.73,0
20742020,22:45:25,22:45:25,4448,39,,,,9046.14,0
20742020,22:45:40,22:45:40,4449,40,,,,9173.02,0
20742020,22:46:14,22:46:14,4376,41,,,,9483.97,0
20742020,22:46:34,22:46:34,8064,42,,,,9663.01,0
20742020,22:47:18,22:47:18,427,43,,,,9919.85,0
20742020,22:48:00,22:48:00,428,44,,,,10204.06,
20742020,22:51:54,22:51:54,430,45,,,,10941.32,0
20742020,22:52:46,22:52:46,9578,46,,,,11160.68,0
20742020,22:54:19,22:54:19,432,47,,,,11415.1,0
20742020,22:56:37,22:56:37,433,48,,,,11859.75,0
20742020,22:57:32,22:57:32,434,49,,,,12059.96,0
20742020,22:58:33,22:58:33,435,50,,,,12272.95,0
20742020,22:59:24,22:59:24,10734,51,,,,12479.69,0
20742020,23:00:00,23:00:00,9833,52,,1,,12626.55,
20742030,22:21:00,22:21:00,10017,1,,,1,0,
20742030,22:22:43,22:22:43,4339,2,,,,820.42,0
20742030,22:23:12,22:23:12,4340,3,,,,1017.88,0
20742030,22:23:47,22:23:47,4341,4,,,,1273.52,0
20742030,22:24:24,22:24:24,4342,5,,,,1518.85,0
20742030,22:25:01,22:25:01,4343,6,,,,1738.04,0
20742030,22:25:38,22:25:38,4344,7,,,,1944.26,0
20742030,22:26:07,22:26:07,4345,8,,,,2104.94,0
20742030,22:26:40,22:26:40,4346,9,,,,2321.05,0
20742030,22:27:06,22:27:06,4347,10,,,,2479.28,0
20742030,22:27:46,22:27:46,4348,11,,,,2728.27,0
20742030,22:28:18,22:28:18,4349,12,,,,2933.11,0
20742030,22:28:47,22:28:47,4350,13,,,,3106.05,0
20742030,22:29:30,22:29:30,4351,14,,,,3336.23,0
20742030,22:29:49,22:29:49,4352,15,,,,3482.41,0
20742030,22:30:28,22:30:28,4353,16,,,,3712.32,0
20742030,22:31:11,22:31:11,1176,17,,,,3992.64,0
20742030,22:32:00,22:32:00,4354,18,,,,4297.43,
20742030,22:34:00,22:34:00,4355,19,,,,4929.7,
20742030,22:34:14,22:34:14,4356,20,,,,5020.77,0
20742030,22:34:58,22:34:58,4357,21,,,,5267.4,0
20742030,22:35:25,22:35:25,4358,22,,,,5433.34,0
20742030,22:36:11,22:36:11,4359,23,,,,5747.68,0
20742030,22:36:39,22:36:39,4360,24,,,,5926.98,0
20742030,22:37:18,22:37:18,4361,25,,,,6226.75,0
20742030,22:37:54,22:37:54,1229,26,,,,6464.74,0
20742030,22:38:26,22:38:26,10386,27,,,,6695.68,0
20742030,22:39:00,22:39:00,4362,28,,,,6910.73,
20742030,22:39:32,22:39:32,4363,29,,,,7088.75,0
20742030,22:40:18,22:40:18,4364,30,,,,7321.33,0
20742030,22:40:49,22:40:49,4365,31,,,,7517.94,0
20742030,22:41:11,22:41:11,4366,32,,,,7641.12,0
20742030,22:41:55,22:41:55,9878,33,,,,7802.53,0
20742030,22:42:17,22:42:17,4367,34,,,,7950.1,0
20742030,22:42:34,22:42:34,4368,35,,,,8044.46,0
20742030,22:43:16,22:43:16,4369,36,,,,8318.67,0
20742030,22:44:00,22:44:00,4370,37,,,,8530.95,
20742030,22:44:57,22:44:57,4371,38,,,,8818.73,0
20742030,22:45:25,22:45:25,4448,39,,,,9046.14,0
20742030,22:45:40,22:45:40,4449,40,,,,9173.02,0
20742030,22:46:14,22:46:14,4376,41,,,,9483.97,0
20742030,22:46:34,22:46:34,8064,42,,,,9663.01,0
20742030,22:47:18,22:47:18,427,43,,,,9919.85,0
20742030,22:48:00,22:48:00,428,44,,,,10204.06,
20742030,22:51:54,22:51:54,430,45,,,,10941.32,0
20742030,22:52:46,22:52:46,9578,46,,,,11160.68,0
20742030,22:54:19,22:54:19,432,47,,,,11415.1,0
20742030,22:56:37,22:56:37,433,48,,,,11859.75,0
20742030,22:57:32,22:57:32,434,49,,,,12059.96,0
20742030,22:58:33,22:58:33,435,50,,,,12272.95,0
20742030,22:59:24,22:59:24,10734,51,,,,12479.69,0
20742030,23:00:00,23:00:00,9833,52,,1,,12626.55,
20742040,22:21:00,22:21:00,10017,1,,,1,0,
20742040,22:22:43,22:22:43,4339,2,,,,820.42,0
20742040,22:23:12,22:23:12,4340,3,,,,1017.88,0
20742040,22:23:47,22:23:47,4341,4,,,,1273.52,0
20742040,22:24:24,22:24:24,4342,5,,,,1518.85,0
20742040,22:25:01,22:25:01,4343,6,,,,1738.04,0
20742040,22:25:38,22:25:38,4344,7,,,,1944.26,0
20742040,22:26:07,22:26:07,4345,8,,,,2104.94,0
20742040,22:26:40,22:26:40,4346,9,,,,2321.05,0
20742040,22:27:06,22:27:06,4347,10,,,,2479.28,0
20742040,22:27:46,22:27:46,4348,11,,,,2728.27,0
20742040,22:28:18,22:28:18,4349,12,,,,2933.11,0
20742040,22:28:47,22:28:47,4350,13,,,,3106.05,0
20742040,22:29:30,22:29:30,4351,14,,,,3336.23,0
20742040,22:29:49,22:29:49,4352,15,,,,3482.41,0
20742040,22:30:28,22:30:28,4353,16,,,,3712.32,0
20742040,22:31:11,22:31:11,1176,17,,,,3992.64,0
20742040,22:32:00,22:32:00,4354,18,,,,4297.43,
20742040,22:34:00,22:34:00,4355,19,,,,4929.7,
20742040,22:34:14,22:34:14,4356,20,,,,5020.77,0
20742040,22:34:58,22:34:58,4357,21,,,,5267.4,0
20742040,22:35:25,22:35:25,4358,22,,,,5433.34,0
20742040,22:36:11,22:36:11,4359,23,,,,5747.68,0
20742040,22:36:39,22:36:39,4360,24,,,,5926.98,0
20742040,22:37:18,22:37:18,4361,25,,,,6226.75,0
20742040,22:37:54,22:37:54,1229,26,,,,6464.74,0
20742040,22:38:26,22:38:26,10386,27,,,,6695.68,0
20742040,22:39:00,22:39:00,4362,28,,,,6910.73,
20742040,22:39:32,22:39:32,4363,29,,,,7088.75,0
20742040,22:40:18,22:40:18,4364,30,,,,7321.33,0
20742040,22:40:49,22:40:49,4365,31,,,,7517.94,0
20742040,22:41:11,22:41:11,4366,32,,,,7641.12,0
20742040,22:41:55,22:41:55,9878,33,,,,7802.53,0
20742040,22:42:17,22:42:17,4367,34,,,,7950.1,0
20742040,22:42:34,22:42:34,4368,35,,,,8044.46,0
20742040,22:43:16,22:43:16,4369,36,,,,8318.67,0
20742040,22:44:00,22:44:00,4370,37,,,,8530.95,
20742040,22:44:57,22:44:57,4371,38,,,,8818.73,0
20742040,22:45:25,22:45:25,4448,39,,,,9046.14,0
20742040,22:45:40,22:45:40,4449,40,,,,9173.02,0
20742040,22:46:14,22:46:14,4376,41,,,,9483.97,0
20742040,22:46:34,22:46:34,8064,42,,,,9663.01,0
20742040,22:47:18,22:47:18,427,43,,,,9919.85,0
20742040,22:48:00,22:48:00,428,44,,,,10204.06,
20742040,22:51:54,22:51:54,430,45,,,,10941.32,0
20742040,22:52:46,22:52:46,9578,46,,,,11160.68,0
20742040,22:54:19,22:54:19,432,47,,,,11415.1,0
20742040,22:56:37,22:56:37,433,48,,,,11859.75,0
20742040,22:57:32,22:57:32,434,49,,,,12059.96,0
20742040,22:58:33,22:58:33,435,50,,,,12272.95,0
20742040,22:59:24,22:59:24,10734,51,,,,12479.69,0
20742040,23:00:00,23:00:00,9833,52,,1,,12626.55,
20742050,22:21:00,22:21:00,10017,1,,,1,0,
20742050,22:22:43,22:22:43,4339,2,,,,820.42,0
20742050,22:23:12,22:23:12,4340,3,,,,1017.88,0
20742050,22:23:47,22:23:47,4341,4,,,,1273.52,0
20742050,22:24:24,22:24:24,4342,5,,,,1518.85,0
20742050,22:25:01,22:25:01,4343,6,,,,1738.04,0
20742050,22:25:38,22:25:38,4344,7,,,,1944.26,0
20742050,22:26:07,22:26:07,4345,8,,,,2104.94,0
20742050,22:26:40,22:26:40,4346,9,,,,2321.05,0
20742050,22:27:06,22:27:06,4347,10,,,,2479.28,0
20742050,22:27:46,22:27:46,4348,11,,,,2728.27,0
20742050,22:28:18,22:28:18,4349,12,,,,2933.11,0
20742050,22:28:47,22:28:47,4350,13,,,,3106.05,0
20742050,22:29:30,22:29:30,4351,14,,,,3336.23,0
20742050,22:29:49,22:29:49,4352,15,,,,3482.41,0
20742050,22:30:28,22:30:28,4353,16,,,,3712.32,0
20742050,22:31:11,22:31:11,1176,17,,,,3992.64,0
20742050,22:32:00,22:32:00,4354,18,,,,4297.43,
20742050,22:34:00,22:34:00,4355,19,,,,4929.7,
20742050,22:34:14,22:34:14,4356,20,,,,5020.77,0
20742050,22:34:58,22:34:58,4357,21,,,,5267.4,0
20742050,22:35:25,22:35:25,4358,22,,,,5433.34,0
20742050,22:36:11,22:36:11,4359,23,,,,5747.68,0
20742050,22:36:39,22:36:39,4360,24,,,,5926.98,0
20742050,22:37:18,22:37:18,4361,25,,,,6226.75,0
20742050,22:37:54,22:37:54,1229,26,,,,6464.74,0
20742050,22:38:26,22:38:26,10386,27,,,,6695.68,0
20742050,22:39:00,22:39:00,4362,28,,,,6910.73,
20742050,22:39:32,22:39:32,4363,29,,,,7088.75,0
20742050,22:40:18,22:40:18,4364,30,,,,7321.33,0
20742050,22:40:49,22:40:49,4365,31,,,,7517.94,0
20742050,22:41:11,22:41:11,4366,32,,,,7641.12,0
20742050,22:41:55,22:41:55,9878,33,,,,7802.53,0
20742050,22:42:17,22:42:17,4367,34,,,,7950.1,0
20742050,22:42:34,22:42:34,4368,35,,,,8044.46,0
20742050,22:43:16,22:43:16,4369,36,,,,8318.67,0
20742050,22:44:00,22:44:00,4370,37,,,,8530.95,
20742050,22:44:57,22:44:57,4371,38,,,,8818.73,0
20742050,22:45:25,22:45:25,4448,39,,,,9046.14,0
20742050,22:45:40,22:45:40,4449,40,,,,9173.02,0
20742050,22:46:14,22:46:14,4376,41,,,,9483.97,0
20742050,22:46:34,22:46:34,8064,42,,,,9663.01,0
20742050,22:47:18,22:47:18,427,43,,,,9919.85,0
20742050,22:48:00,22:48:00,428,44,,,,10204.06,
20742050,22:51:54,22:51:54,430,45,,,,10941.32,0
20742050,22:52:46,22:52:46,9578,46,,,,11160.68,0
20742050,22:54:19,22:54:19,432,47,,,,11415.1,0
20742050,22:56:37,22:56:37,433,48,,,,11859.75,0
20742050,22:57:32,22:57:32,434,49,,,,12059.96,0
20742050,22:58:33,22:58:33,435,50,,,,12272.95,0
20742050,22:59:24,22:59:24,10734,51,,,,12479.69,0
20742050,23:00:00,23:00:00,9833,52,,1,,12626.55,
20742060,22:21:00,22:21:00,10017,1,,,1,0,
20742060,22:22:43,22:22:43,4339,2,,,,820.42,0
20742060,22:23:12,22:23:12,4340,3,,,,1017.88,0
20742060,22:23:47,22:23:47,4341,4,,,,1273.52,0
20742060,22:24:24,22:24:24,4342,5,,,,1518.85,0
20742060,22:25:01,22:25:01,4343,6,,,,1738.04,0
20742060,22:25:38,22:25:38,4344,7,,,,1944.26,0
20742060,22:26:07,22:26:07,4345,8,,,,2104.94,0
20742060,22:26:40,22:26:40,4346,9,,,,2321.05,0
20742060,22:27:06,22:27:06,4347,10,,,,2479.28,0
20742060,22:27:46,22:27:46,4348,11,,,,2728.27,0
20742060,22:28:18,22:28:18,4349,12,,,,2933.11,0
20742060,22:28:47,22:28:47,4350,13,,,,3106.05,0
20742060,22:29:30,22:29:30,4351,14,,,,3336.23,0
20742060,22:29:49,22:29:49,4352,15,,,,3482.41,0
20742060,22:30:28,22:30:28,4353,16,,,,3712.32,0
20742060,22:31:11,22:31:11,1176,17,,,,3992.64,0
20742060,22:32:00,22:32:00,4354,18,,,,4297.43,
20742060,22:34:00,22:34:00,4355,19,,,,4929.7,
20742060,22:34:14,22:34:14,4356,20,,,,5020.77,0
20742060,22:34:58,22:34:58,4357,21,,,,5267.4,0
20742060,22:35:25,22:35:25,4358,22,,,,5433.34,0
20742060,22:36:11,22:36:11,4359,23,,,,5747.68,0
20742060,22:36:39,22:36:39,4360,24,,,,5926.98,0
20742060,22:37:18,22:37:18,4361,25,,,,6226.75,0
20742060,22:37:54,22:37:54,1229,26,,,,6464.74,0
20742060,22:38:26,22:38:26,10386,27,,,,6695.68,0
20742060,22:39:00,22:39:00,4362,28,,,,6910.73,
20742060,22:39:32,22:39:32,4363,29,,,,7088.75,0
20742060,22:40:18,22:40:18,4364,30,,,,7321.33,0
20742060,22:40:49,22:40:49,4365,31,,,,7517.94,0
20742060,22:41:11,22:41:11,4366,32,,,,7641.12,0
20742060,22:41:55,22:41:55,9878,33,,,,7802.53,0
20742060,22:42:17,22:42:17,4367,34,,,,7950.1,0
20742060,22:42:34,22:42:34,4368,35,,,,8044.46,0
20742060,22:43:16,22:43:16,4369,36,,,,8318.67,0
20742060,22:44:00,22:44:00,4370,37,,,,8530.95,
20742060,22:44:57,22:44:57,4371,38,,,,8818.73,0
20742060,22:45:25,22:45:25,4448,39,,,,9046.14,0
20742060,22:45:40,22:45:40,4449,40,,,,9173.02,0
20742060,22:46:14,22:46:14,4376,41,,,,9483.97,0
20742060,22:46:34,22:46:34,8064,42,,,,9663.01,0
20742060,22:47:18,22:47:18,427,43,,,,9919.85,0
20742060,22:48:00,22:48:00,428,44,,,,10204.06,
20742060,22:51:54,22:51:54,430,45,,,,10941.32,0
20742060,22:52:46,22:52:46,9578,46,,,,11160.68,0
20742060,22:54:19,22:54:19,432,47,,,,11415.1,0
20742060,22:56:37,22:56:37,433,48,,,,11859.75,0
20742060,22:57:32,22:57:32,434,49,,,,12059.96,0
20742060,22:58:33,22:58:33,435,50,,,,12272.95,0
20742060,22:59:24,22:59:24,10734,51,,,,12479.69,0
20742060,23:00:00,23:00:00,9833,52,,1,,12626.55,
21092010,16:16:00,16:16:00,10017,1,,,1,0,
21092010,16:18:01,16:18:01,4339,2,,,,820.42,0
21092010,16:18:36,16:18:36,4340,3,,,,1017.88,0
21092010,16:19:17,16:19:17,4341,4,,,,1273.52,0
21092010,16:20:01,16:20:01,4342,5,,,,1518.85,0
21092010,16:20:45,16:20:45,4343,6,,,,1738.04,0
21092010,16:21:29,16:21:29,4344,7,,,,1944.26,0
21092010,16:22:03,16:22:03,4345,8,,,,2104.94,0
21092010,16:22:42,16:22:42,4346,9,,,,2321.05,0
21092010,16:23:12,16:23:12,4347,10,,,,2479.28,0
21092010,16:24:00,16:24:00,4348,11,,,,2728.27,0
21092010,16:24:37,16:24:37,4349,12,,,,2933.11,0
21092010,16:25:12,16:25:12,4350,13,,,,3106.05,0
21092010,16:26:02,16:26:02,4351,14,,,,3336.23,0
21092010,16:26:25,16:26:25,4352,15,,,,3482.41,0
21092010,16:27:11,16:27:11,4353,16,,,,3712.32,0
21092010,16:28:02,16:28:02,1176,17,,,,3992.64,0
21092010,16:29:00,16:29:00,4354,18,,,,4297.43,
21092010,16:31:00,16:31:00,4355,19,,,,4929.7,
21092010,16:31:14,16:31:14,4356,20,,,,5020.77,0
21092010,16:31:58,16:31:58,4357,21,,,,5267.4,0
21092010,16:32:25,16:32:25,4358,22,,,,5433.34,0
21092010,16:33:11,16:33:11,4359,23,,,,5747.68,0
21092010,16:33:39,16:33:39,4360,24,,,,5926.98,0
21092010,16:34:18,16:34:18,4361,25,,,,6226.75,0
21092010,16:34:54,16:34:54,1229,26,,,,6464.74,0
21092010,16:35:26,16:35:26,10386,27,,,,6695.68,0
21092010,16:36:00,16:36:00,4362,28,,,,6910.73,
21092010,16:36:32,16:36:32,4363,29,,,,7088.75,0
21092010,16:37:18,16:37:18,4364,30,,,,7321.33,0
21092010,16:37:49,16:37:49,4365,31,,,,7517.94,0
21092010,16:38:11,16:38:11,4366,32,,,,7641.12,0
21092010,16:38:55,16:38:55,9878,33,,,,7802.53,0
21092010,16:39:17,16:39:17,4367,34,,,,7950.1,0
21092010,16:39:34,16:39:34,4368,35,,,,8044.46,0
21092010,16:40:16,16:40:16,4369,36,,,,8318.67,0
21092010,16:41:00,16:41:00,4370,37,,,,8530.95,
21092010,16:42:26,16:42:26,4371,38,,,,8818.73,0
21092010,16:43:08,16:43:08,4448,39,,,,9046.14,0
21092010,16:43:30,16:43:30,4449,40,,,,9173.02,0
21092010,16:44:22,16:44:22,4376,41,,,,9483.97,0
21092010,16:44:51,16:44:51,8064,42,,,,9663.01,0
21092010,16:45:58,16:45:58,427,43,,,,9919.85,0
21092010,16:47:00,16:47:00,428,44,,,,10204.06,
21092010,16:51:14,16:51:14,430,45,,,,10941.32,0
21092010,16:52:09,16:52:09,9578,46,,,,11160.68,0
21092010,16:53:50,16:53:50,432,47,,,,11415.1,0
21092010,16:56:20,16:56:20,433,48,,,,11859.75,0
21092010,16:57:19,16:57:19,434,49,,,,12059.96,0
21092010,16:58:25,16:58:25,435,50,,,,12272.95,0
21092010,16:59:21,16:59:21,10734,51,,,,12479.69,0
21092010,17:00:00,17:00:00,9833,52,,1,,12626.55,
21092120,16:16:00,16:16:00,10017,1,,,1,0,
21092120,16:18:01,16:18:01,4339,2,,,,820.42,0
21092120,16:18:36,16:18:36,4340,3,,,,1017.88,0
21092120,16:19:17,16:19:17,4341,4,,,,1273.52,0
21092120,16:20:01,16:20:01,4342,5,,,,1518.85,0
21092120,16:20:45,16:20:45,4343,6,,,,1738.04,0
21092120,16:21:29,16:21:29,4344,7,,,,1944.26,0
21092120,16:22:03,16:22:03,4345,8,,,,2104.94,0
21092120,16:22:42,16:22:42,4346,9,,,,2321.05,0
21092120,16:23:12,16:23:12,4347,10,,,,2479.28,0
21092120,16:24:00,16:24:00,4348,11,,,,2728.27,0
21092120,16:24:37,16:24:37,4349,12,,,,2933.11,0
21092120,16:25:12,16:25:12,4350,13,,,,3106.05,0
21092120,16:26:02,16:26:02,4351,14,,,,3336.23,0
21092120,16:26:25,16:26:25,4352,15,,,,3482.41,0
21092120,16:27:11,16:27:11,4353,16,,,,3712.32,0
21092120,16:28:02,16:28:02,1176,17,,,,3992.64,0
21092120,16:29:00,16:29:00,4354,18,,,,4297.43,
21092120,16:31:00,16:31:00,4355,19,,,,4929.7,
21092120,16:31:14,16:31:14,4356,20,,,,5020.77,0
21092120,16:31:58,16:31:58,4357,21,,,,5267.4,0
21092120,16:32:25,16:32:25,4358,22,,,,5433.34,0
21092120,16:33:11,16:33:11,4359,23,,,,5747.68,0
21092120,16:33:39,16:33:39,4360,24,,,,5926.98,0
21092120,16:34:18,16:34:18,4361,25,,,,6226.75,0
21092120,16:34:54,16:34:54,1229,26,,,,6464.74,0
21092120,16:35:26,16:35:26,10386,27,,,,6695.68,0
21092120,16:36:00,16:36:00,4362,28,,,,6910.73,
21092120,16:36:32,16:36:32,4363,29,,,,7088.75,0
21092120,16:37:18,16:37:18,4364,30,,,,7321.33,0
21092120,16:37:49,16:37:49,4365,31,,,,7517.94,0
21092120,16:38:11,16:38:11,4366,32,,,,7641.12,0
21092120,16:38:55,16:38:55,9878,33,,,,7802.53,0
21092120,16:39:17,16:39:17,4367,34,,,,7950.1,0
21092120,16:39:34,16:39:34,4368,35,,,,8044.46,0
21092120,16:40:16,16:40:16,4369,36,,,,8318.67,0
21092120,16:41:00,16:41:00,4370,37,,,,8530.95,
21092120,16:42:26,16:42:26,4371,38,,,,8818.73,0
21092120,16:43:08,16:43:08,4448,39,,,,9046.14,0
21092120,16:43:30,16:43:30,4449,40,,,,9173.02,0
21092120,16:44:22,16:44:22,4376,41,,,,9483.97,0
21092120,16:44:51,16:44:51,8064,42,,,,9663.01,0
21092120,16:45:58,16:45:58,427,43,,,,9919.85,0
21092120,16:47:00,16:47:00,428,44,,,,10204.06,
21092120,16:51:14,16:51:14,430,45,,,,10941.32,0
21092120,16:52:09,16:52:09,9578,46,,,,11160.68,0
21092120,16:53:50,16:53:50,432,47,,,,11415.1,0
21092120,16:56:20,16:56:20,433,48,,,,11859.75,0
21092120,16:57:19,16:57:19,434,49,,,,12059.96,0
21092120,16:58:25,16:58:25,435,50,,,,12272.95,0
21092120,16:59:21,16:59:21,10734,51,,,,12479.69,0
21092120,17:00:00,17:00:00,9833,52,,1,,12626.55,
21303020,16:50:00,16:50:00,10017,1,,,1,0,
21303020,16:52:39,16:52:39,4339,2,,,,820.42,0
21303020,16:53:24,16:53:24,4340,3,,,,1017.88,0
21303020,16:54:18,16:54:18,4341,4,,,,1273.52,0
21303020,16:55:15,16:55:15,4342,5,,,,1518.85,0
21303020,16:56:13,16:56:13,4343,6,,,,1738.04,0
21303020,16:57:10,16:57:10,4344,7,,,,1944.26,0
21303020,16:57:55,16:57:55,4345,8,,,,2104.94,0
21303020,16:58:46,16:58:46,4346,9,,,,2321.05,0
21303020,16:59:25,16:59:25,4347,10,,,,2479.28,0
21303020,17:00:28,17:00:28,4348,11,,,,2728.27,0
21303020,17:01:16,17:01:16,4349,12,,,,2933.11,0
21303020,17:02:02,17:02:02,4350,13,,,,3106.05,0
21303020,17:03:08,17:03:08,4351,14,,,,3336.23,0
21303020,17:03:38,17:03:38,4352,15,,,,3482.41,0
21303020,17:04:38,17:04:38,4353,16,,,,3712.32,0
21303020,17:05:44,17:05:44,1176,17,,,,3992.64,0
21303020,17:07:00,17:07:00,4354,18,,,,4297.43,
21303020,17:10:00,17:10:00,4355,19,,,,4929.7,
21303020,17:10:19,17:10:19,4356,20,,,,5020.77,0
21303020,17:11:22,17:11:22,4357,21,,,,5267.4,0
21303020,17:11:59,17:11:59,4358,22,,,,5433.34,0
21303020,17:13:03,17:13:03,4359,23,,,,5747.68,0
21303020,17:13:43,17:13:43,4360,24,,,,5926.98,0
21303020,17:14:38,17:14:38,4361,25,,,,6226.75,0
21303020,17:15:28,17:15:28,1229,26,,,,6464.74,0
21303020,17:16:12,17:16:12,10386,27,,,,6695.68,0
21303020,17:17:00,17:17:00,4362,28,,,,6910.73,
21303020,17:17:39,17:17:39,4363,29,,,,7088.75,0
21303020,17:18:34,17:18:34,4364,30,,,,7321.33,0
21303020,17:19:11,17:19:11,4365,31,,,,7517.94,0
21303020,17:19:37,17:19:37,4366,32,,,,7641.12,0
21303020,17:20:30,17:20:30,9878,33,,,,7802.53,0
21303020,17:20:56,17:20:56,4367,34,,,,7950.1,0
21303020,17:21:17,17:21:17,4368,35,,,,8044.46,0
21303020,17:22:07,17:22:07,4369,36,,,,8318.67,0
21303020,17:23:00,17:23:00,4370,37,,,,8530.95,
21303020,17:24:26,17:24:26,4371,38,,,,8818.73,0
21303020,17:25:08,17:25:08,4448,39,,,,9046.14,0
21303020,17:25:30,17:25:30,4449,40,,,,9173.02,0
21303020,17:26:22,17:26:22,4376,41,,,,9483.97,0
21303020,17:26:51,17:26:51,8064,42,,,,9663.01,0
21303020,17:27:58,17:27:58,427,43,,,,9919.85,0
21303020,17:29:00,17:29:00,428,44,,,,10204.06,
21303020,17:34:12,17:34:12,430,45,,,,10941.32,0
21303020,17:35:21,17:35:21,9578,46,,,,11160.68,0
21303020,17:37:25,17:37:25,432,47,,,,11415.1,0
21303020,17:40:30,17:40:30,433,48,,,,11859.75,0
21303020,17:41:42,17:41:42,434,49,,,,12059.96,0
21303020,17:43:04,17:43:04,435,50,,,,12272.95,0
21303020,17:44:12,17:44:12,10734,51,,,,12479.69,0
21303020,17:45:00,17:45:00,9833,52,,1,,12626.55,
21303030,16:50:00,16:50:00,10017,1,,,1,0,
21303030,16:52:39,16:52:39,4339,2,,,,820.42,0
21303030,16:53:24,16:53:24,4340,3,,,,1017.88,0
21303030,16:54:18,16:54:18,4341,4,,,,1273.52,0
21303030,16:55:15,16:55:15,4342,5,,,,1518.85,0
21303030,16:56:13,16:56:13,4343,6,,,,1738.04,0
21303030,16:57:10,16:57:10,4344,7,,,,1944.26,0
21303030,16:57:55,16:57:55,4345,8,,,,2104.94,0
21303030,16:58:46,16:58:46,4346,9,,,,2321.05,0
21303030,16:59:25,16:59:25,4347,10,,,,2479.28,0
21303030,17:00:28,17:00:28,4348,11,,,,2728.27,0
21303030,17:01:16,17:01:16,4349,12,,,,2933.11,0
21303030,17:02:02,17:02:02,4350,13,,,,3106.05,0
21303030,17:03:08,17:03:08,4351,14,,,,3336.23,0
21303030,17:03:38,17:03:38,4352,15,,,,3482.41,0
21303030,17:04:38,17:04:38,4353,16,,,,3712.32,0
21303030,17:05:44,17:05:44,1176,17,,,,3992.64,0
21303030,17:07:00,17:07:00,4354,18,,,,4297.43,
21303030,17:10:00,17:10:00,4355,19,,,,4929.7,
21303030,17:10:19,17:10:19,4356,20,,,,5020.77,0
21303030,17:11:22,17:11:22,4357,21,,,,5267.4,0
21303030,17:11:59,17:11:59,4358,22,,,,5433.34,0
21303030,17:13:03,17:13:03,4359,23,,,,5747.68,0
21303030,17:13:43,17:13:43,4360,24,,,,5926.98,0
21303030,17:14:38,17:14:38,4361,25,,,,6226.75,0
21303030,17:15:28,17:15:28,1229,26,,,,6464.74,0
21303030,17:16:12,17:16:12,10386,27,,,,6695.68,0
21303030,17:17:00,17:17:00,4362,28,,,,6910.73,
21303030,17:17:39,17:17:39,4363,29,,,,7088.75,0
21303030,17:18:34,17:18:34,4364,30,,,,7321.33,0
21303030,17:19:11,17:19:11,4365,31,,,,7517.94,0
21303030,17:19:37,17:19:37,4366,32,,,,7641.12,0
21303030,17:20:30,17:20:30,9878,33,,,,7802.53,0
21303030,17:20:56,17:20:56,4367,34,,,,7950.1,0
21303030,17:21:17,17:21:17,4368,35,,,,8044.46,0
21303030,17:22:07,17:22:07,4369,36,,,,8318.67,0
21303030,17:23:00,17:23:00,4370,37,,,,8530.95,
21303030,17:24:26,17:24:26,4371,38,,,,8818.73,0
21303030,17:25:08,17:25:08,4448,39,,,,9046.14,0
21303030,17:25:30,17:25:30,4449,40,,,,9173.02,0
21303030,17:26:22,17:26:22,4376,41,,,,9483.97,0
21303030,17:26:51,17:26:51,8064,42,,,,9663.01,0
21303030,17:27:58,17:27:58,427,43,,,,9919.85,0
21303030,17:29:00,17:29:00,428,44,,,,10204.06,
21303030,17:34:12,17:34:12,430,45,,,,10941.32,0
21303030,17:35:21,17:35:21,9578,46,,,,11160.68,0
21303030,17:37:25,17:37:25,432,47,,,,11415.1,0
21303030,17:40:30,17:40:30,433,48,,,,11859.75,0
21303030,17:41:42,17:41:42,434,49,,,,12059.96,0
21303030,17:43:04,17:43:04,435,50,,,,12272.95,0
21303030,17:44:12,17:44:12,10734,51,,,,12479.69,0
21303030,17:45:00,17:45:00,9833,52,,1,,12626.55,
21303040,16:50:00,16:50:00,10017,1,,,1,0,
21303040,16:52:39,16:52:39,4339,2,,,,820.42,0
21303040,16:53:24,16:53:24,4340,3,,,,1017.88,0
21303040,16:54:18,16:54:18,4341,4,,,,1273.52,0
21303040,16:55:15,16:55:15,4342,5,,,,1518.85,0
21303040,16:56:13,16:56:13,4343,6,,,,1738.04,0
21303040,16:57:10,16:57:10,4344,7,,,,1944.26,0
21303040,16:57:55,16:57:55,4345,8,,,,2104.94,0
21303040,16:58:46,16:58:46,4346,9,,,,2321.05,0
21303040,16:59:25,16:59:25,4347,10,,,,2479.28,0
21303040,17:00:28,17:00:28,4348,11,,,,2728.27,0
21303040,17:01:16,17:01:16,4349,12,,,,2933.11,0
21303040,17:02:02,17:02:02,4350,13,,,,3106.05,0
21303040,17:03:08,17:03:08,4351,14,,,,3336.23,0
21303040,17:03:38,17:03:38,4352,15,,,,3482.41,0
21303040,17:04:38,17:04:38,4353,16,,,,3712.32,0
21303040,17:05:44,17:05:44,1176,17,,,,3992.64,0
21303040,17:07:00,17:07:00,4354,18,,,,4297.43,
21303040,17:10:00,17:10:00,4355,19,,,,4929.7,
21303040,17:10:19,17:10:19,4356,20,,,,5020.77,0
21303040,17:11:22,17:11:22,4357,21,,,,5267.4,0
21303040,17:11:59,17:11:59,4358,22,,,,5433.34,0
21303040,17:13:03,17:13:03,4359,23,,,,5747.68,0
21303040,17:13:43,17:13:43,4360,24,,,,5926.98,0
21303040,17:14:38,17:14:38,4361,25,,,,6226.75,0
21303040,17:15:28,17:15:28,1229,26,,,,6464.74,0
21303040,17:16:12,17:16:12,10386,27,,,,6695.68,0
21303040,17:17:00,17:17:00,4362,28,,,,6910.73,
21303040,17:17:39,17:17:39,4363,29,,,,7088.75,0
21303040,17:18:34,17:18:34,4364,30,,,,7321.33,0
21303040,17:19:11,17:19:11,4365,31,,,,7517.94,0
21303040,17:19:37,17:19:37,4366,32,,,,7641.12,0
21303040,17:20:30,17:20:30,9878,33,,,,7802.53,0
21303040,17:20:56,17:20:56,4367,34,,,,7950.1,0
21303040,17:21:17,17:21:17,4368,35,,,,8044.46,0
21303040,17:22:07,17:22:07,4369,36,,,,8318.67,0
21303040,17:23:00,17:23:00,4370,37,,,,8530.95,
21303040,17:24:26,17:24:26,4371,38,,,,8818.73,0
21303040,17:25:08,17:25:08,4448,39,,,,9046.14,0
21303040,17:25:30,17:25:30,4449,40,,,,9173.02,0
21303040,17:26:22,17:26:22,4376,41,,,,9483.97,0
21303040,17:26:51,17:26:51,8064,42,,,,9663.01,0
21303040,17:27:58,17:27:58,427,43,,,,9919.85,0
21303040,17:29:00,17:29:00,428,44,,,,10204.06,
21303040,17:34:12,17:34:12,430,45,,,,10941.32,0
21303040,17:35:21,17:35:21,9578,46,,,,11160.68,0
21303040,17:37:25,17:37:25,432,47,,,,11415.1,0
21303040,17:40:30,17:40:30,433,48,,,,11859.75,0
21303040,17:41:42,17:41:42,434,49,,,,12059.96,0
21303040,17:43:04,17:43:04,435,50,,,,12272.95,0
21303040,17:44:12,17:44:12,10734,51,,,,12479.69,0
21303040,17:45:00,17:45:00,9833,52,,1,,12626.55,
21303050,16:50:00,16:50:00,10017,1,,,1,0,
21303050,16:52:39,16:52:39,4339,2,,,,820.42,0
21303050,16:53:24,16:53:24,4340,3,,,,1017.88,0
21303050,16:54:18,16:54:18,4341,4,,,,1273.52,0
21303050,16:55:15,16:55:15,4342,5,,,,1518.85,0
21303050,16:56:13,16:56:13,4343,6,,,,1738.04,0
21303050,16:57:10,16:57:10,4344,7,,,,1944.26,0
21303050,16:57:55,16:57:55,4345,8,,,,2104.94,0
21303050,16:58:46,16:58:46,4346,9,,,,2321.05,0
21303050,16:59:25,16:59:25,4347,10,,,,2479.28,0
21303050,17:00:28,17:00:28,4348,11,,,,2728.27,0
21303050,17:01:16,17:01:16,4349,12,,,,2933.11,0
21303050,17:02:02,17:02:02,4350,13,,,,3106.05,0
21303050,17:03:08,17:03:08,4351,14,,,,3336.23,0
21303050,17:03:38,17:03:38,4352,15,,,,3482.41,0
21303050,17:04:38,17:04:38,4353,16,,,,3712.32,0
21303050,17:05:44,17:05:44,1176,17,,,,3992.64,0
21303050,17:07:00,17:07:00,4354,18,,,,4297.43,
21303050,17:10:00,17:10:00,4355,19,,,,4929.7,
21303050,17:10:19,17:10:19,4356,20,,,,5020.77,0
21303050,17:11:22,17:11:22,4357,21,,,,5267.4,0
21303050,17:11:59,17:11:59,4358,22,,,,5433.34,0
21303050,17:13:03,17:13:03,4359,23,,,,5747.68,0
21303050,17:13:43,17:13:43,4360,24,,,,5926.98,0
21303050,17:14:38,17:14:38,4361,25,,,,6226.75,0
21303050,17:15:28,17:15:28,1229,26,,,,6464.74,0
21303050,17:16:12,17:16:12,10386,27,,,,6695.68,0
21303050,17:17:00,17:17:00,4362,28,,,,6910.73,
21303050,17:17:39,17:17:39,4363,29,,,,7088.75,0
21303050,17:18:34,17:18:34,4364,30,,,,7321.33,0
21303050,17:19:11,17:19:11,4365,31,,,,7517.94,0
21303050,17:19:37,17:19:37,4366,32,,,,7641.12,0
21303050,17:20:30,17:20:30,9878,33,,,,7802.53,0
21303050,17:20:56,17:20:56,4367,34,,,,7950.1,0
21303050,17:21:17,17:21:17,4368,35,,,,8044.46,0
21303050,17:22:07,17:22:07,4369,36,,,,8318.67,0
21303050,17:23:00,17:23:00,4370,37,,,,8530.95,
21303050,17:24:26,17:24:26,4371,38,,,,8818.73,0
21303050,17:25:08,17:25:08,4448,39,,,,9046.14,0
21303050,17:25:30,17:25:30,4449,40,,,,9173.02,0
21303050,17:26:22,17:26:22,4376,41,,,,9483.97,0
21303050,17:26:51,17:26:51,8064,42,,,,9663.01,0
21303050,17:27:58,17:27:58,427,43,,,,9919.85,0
21303050,17:29:00,17:29:00,428,44,,,,10204.06,
21303050,17:34:12,17:34:12,430,45,,,,10941.32,0
21303050,17:35:21,17:35:21,9578,46,,,,11160.68,0
21303050,17:37:25,17:37:25,432,47,,,,11415.1,0
21303050,17:40:30,17:40:30,433,48,,,,11859.75,0
21303050,17:41:42,17:41:42,434,49,,,,12059.96,0
21303050,17:43:04,17:43:04,435,50,,,,12272.95,0
21303050,17:44:12,17:44:12,10734,51,,,,12479.69,0
21303050,17:45:00,17:45:00,9833,52,,1,,12626.55,
21303060,16:50:00,16:50:00,10017,1,,,1,0,
21303060,16:52:39,16:52:39,4339,2,,,,820.42,0
21303060,16:53:24,16:53:24,4340,3,,,,1017.88,0
21303060,16:54:18,16:54:18,4341,4,,,,1273.52,0
21303060,16:55:15,16:55:15,4342,5,,,,1518.85,0
21303060,16:56:13,16:56:13,4343,6,,,,1738.04,0
21303060,16:57:10,16:57:10,4344,7,,,,1944.26,0
21303060,16:57:55,16:57:55,4345,8,,,,2104.94,0
21303060,16:58:46,16:58:46,4346,9,,,,2321.05,0
21303060,16:59:25,16:59:25,4347,10,,,,2479.28,0
21303060,17:00:28,17:00:28,4348,11,,,,2728.27,0
21303060,17:01:16,17:01:16,4349,12,,,,2933.11,0
21303060,17:02:02,17:02:02,4350,13,,,,3106.05,0
21303060,17:03:08,17:03:08,4351,14,,,,3336.23,0
21303060,17:03:38,17:03:38,4352,15,,,,3482.41,0
21303060,17:04:38,17:04:38,4353,16,,,,3712.32,0
21303060,17:05:44,17:05:44,1176,17,,,,3992.64,0
21303060,17:07:00,17:07:00,4354,18,,,,4297.43,
21303060,17:10:00,17:10:00,4355,19,,,,4929.7,
21303060,17:10:19,17:10:19,4356,20,,,,5020.77,0
21303060,17:11:22,17:11:22,4357,21,,,,5267.4,0
21303060,17:11:59,17:11:59,4358,22,,,,5433.34,0
21303060,17:13:03,17:13:03,4359,23,,,,5747.68,0
21303060,17:13:43,17:13:43,4360,24,,,,5926.98,0
21303060,17:14:38,17:14:38,4361,25,,,,6226.75,0
21303060,17:15:28,17:15:28,1229,26,,,,6464.74,0
21303060,17:16:12,17:16:12,10386,27,,,,6695.68,0
21303060,17:17:00,17:17:00,4362,28,,,,6910.73,
21303060,17:17:39,17:17:39,4363,29,,,,7088.75,0
21303060,17:18:34,17:18:34,4364,30,,,,7321.33,0
21303060,17:19:11,17:19:11,4365,31,,,,7517.94,0
21303060,17:19:37,17:19:37,4366,32,,,,7641.12,0
21303060,17:20:30,17:20:30,9878,33,,,,7802.53,0
21303060,17:20:56,17:20:56,4367,34,,,,7950.1,0
21303060,17:21:17,17:21:17,4368,35,,,,8044.46,0
21303060,17:22:07,17:22:07,4369,36,,,,8318.67,0
21303060,17:23:00,17:23:00,4370,37,,,,8530.95,
21303060,17:24:26,17:24:26,4371,38,,,,8818.73,0
21303060,17:25:08,17:25:08,4448,39,,,,9046.14,0
21303060,17:25:30,17:25:30,4449,40,,,,9173.02,0
21303060,17:26:22,17:26:22,4376,41,,,,9483.97,0
21303060,17:26:51,17:26:51,8064,42,,,,9663.01,0
21303060,17:27:58,17:27:58,427,43,,,,9919.85,0
21303060,17:29:00,17:29:00,428,44,,,,10204.06,
21303060,17:34:12,17:34:12,430,45,,,,10941.32,0
21303060,17:35:21,17:35:21,9578,46,,,,11160.68,0
21303060,17:37:25,17:37:25,432,47,,,,11415.1,0
21303060,17:40:30,17:40:30,433,48,,,,11859.75,0
21303060,17:41:42,17:41:42,434,49,,,,12059.96,0
21303060,17:43:04,17:43:04,435,50,,,,12272.95,0
21303060,17:44:12,17:44:12,10734,51,,,,12479.69,0
21303060,17:45:00,17:45:00,9833,52,,1,,12626.55,
21326090,13:18:00,13:18:00,10017,1,,,1,0,
21326090,13:19:52,13:19:52,4339,2,,,,820.42,0
21326090,13:20:24,13:20:24,4340,3,,,,1017.88,0
21326090,13:21:02,13:21:02,4341,4,,,,1273.52,0
21326090,13:21:43,13:21:43,4342,5,,,,1518.85,0
21326090,13:22:23,13:22:23,4343,6,,,,1738.04,0
21326090,13:23:03,13:23:03,4344,7,,,,1944.26,0
21326090,13:23:35,13:23:35,4345,8,,,,2104.94,0
21326090,13:24:11,13:24:11,4346,9,,,,2321.05,0
21326090,13:24:39,13:24:39,4347,10,,,,2479.28,0
21326090,13:25:23,13:25:23,4348,11,,,,2728.27,0
21326090,13:25:57,13:25:57,4349,12,,,,2933.11,0
21326090,13:26:29,13:26:29,4350,13,,,,3106.05,0
21326090,13:27:16,13:27:16,4351,14,,,,3336.23,0
21326090,13:27:37,13:27:37,4352,15,,,,3482.41,0
21326090,13:28:20,13:28:20,4353,16,,,,3712.32,0
21326090,13:29:06,13:29:06,1176,17,,,,3992.64,0
21326090,13:30:00,13:30:00,4354,18,,,,4297.43,
21326090,13:32:00,13:32:00,4355,19,,,,4929.7,
21326090,13:32:14,13:32:14,4356,20,,,,5020.77,0
21326090,13:32:58,13:32:58,4357,21,,,,5267.4,0
21326090,13:33:25,13:33:25,4358,22,,,,5433.34,0
21326090,13:34:11,13:34:11,4359,23,,,,5747.68,0
21326090,13:34:39,13:34:39,4360,24,,,,5926.98,0
21326090,13:35:18,13:35:18,4361,25,,,,6226.75,0
21326090,13:35:54,13:35:54,1229,26,,,,6464.74,0
21326090,13:36:26,13:36:26,10386,27,,,,6695.68,0
21326090,13:37:00,13:37:00,4362,28,,,,6910.73,
21326090,13:37:32,13:37:32,4363,29,,,,7088.75,0
21326090,13:38:18,13:38:18,4364,30,,,,7321.33,0
21326090,13:38:49,13:38:49,4365,31,,,,7517.94,0
21326090,13:39:11,13:39:11,4366,32,,,,7641.12,0
21326090,13:39:55,13:39:55,9878,33,,,,7802.53,0
21326090,13:40:17,13:40:17,4367,34,,,,7950.1,0
21326090,13:40:34,13:40:34,4368,35,,,,8044.46,0
21326090,13:41:16,13:41:16,4369,36,,,,8318.67,0
21326090,13:42:00,13:42:00,4370,37,,,,8530.95,
21326090,13:43:26,13:43:26,4371,38,,,,8818.73,0
21326090,13:44:08,13:44:08,4448,39,,,,9046.14,0
21326090,13:44:30,13:44:30,4449,40,,,,9173.02,0
21326090,13:45:22,13:45:22,4376,41,,,,9483.97,0
21326090,13:45:51,13:45:51,8064,42,,,,9663.01,0
21326090,13:46:58,13:46:58,427,43,,,,9919.85,0
21326090,13:48:00,13:48:00,428,44,,,,10204.06,
21326090,13:52:14,13:52:14,430,45,,,,10941.32,0
21326090,13:53:09,13:53:09,9578,46,,,,11160.68,0
21326090,13:54:50,13:54:50,432,47,,,,11415.1,0
21326090,13:57:20,13:57:20,433,48,,,,11859.75,0
21326090,13:58:19,13:58:19,434,49,,,,12059.96,0
21326090,13:59:25,13:59:25,435,50,,,,12272.95,0
21326090,14:00:21,14:00:21,10734,51,,,,12479.69,0
21326090,14:01:00,14:01:00,9833,52,,1,,12626.55,
21594080,16:46:00,16:46:00,10017,1,,,1,0,
21594080,16:48:01,16:48:01,4339,2,,,,820.42,0
21594080,16:48:36,16:48:36,4340,3,,,,1017.88,0
21594080,16:49:17,16:49:17,4341,4,,,,1273.52,0
21594080,16:50:01,16:50:01,4342,5,,,,1518.85,0
21594080,16:50:45,16:50:45,4343,6,,,,1738.04,0
21594080,16:51:29,16:51:29,4344,7,,,,1944.26,0
21594080,16:52:03,16:52:03,4345,8,,,,2104.94,0
21594080,16:52:42,16:52:42,4346,9,,,,2321.05,0
21594080,16:53:12,16:53:12,4347,10,,,,2479.28,0
21594080,16:54:00,16:54:00,4348,11,,,,2728.27,0
21594080,16:54:37,16:54:37,4349,12,,,,2933.11,0
21594080,16:55:12,16:55:12,4350,13,,,,3106.05,0
21594080,16:56:02,16:56:02,4351,14,,,,3336.23,0
21594080,16:56:25,16:56:25,4352,15,,,,3482.41,0
21594080,16:57:11,16:57:11,4353,16,,,,3712.32,0
21594080,16:58:02,16:58:02,1176,17,,,,3992.64,0
21594080,16:59:00,16:59:00,4354,18,,,,4297.43,
21594080,17:01:00,17:01:00,4355,19,,,,4929.7,
21594080,17:01:14,17:01:14,4356,20,,,,5020.77,0
21594080,17:01:58,17:01:58,4357,21,,,,5267.4,0
21594080,17:02:25,17:02:25,4358,22,,,,5433.34,0
21594080,17:03:11,17:03:11,4359,23,,,,5747.68,0
21594080,17:03:39,17:03:39,4360,24,,,,5926.98,0
21594080,17:04:18,17:04:18,4361,25,,,,6226.75,0
21594080,17:04:54,17:04:54,1229,26,,,,6464.74,0
21594080,17:05:26,17:05:26,10386,27,,,,6695.68,0
21594080,17:06:00,17:06:00,4362,28,,,,6910.73,
21594080,17:06:32,17:06:32,4363,29,,,,7088.75,0
21594080,17:07:18,17:07:18,4364,30,,,,7321.33,0
21594080,17:07:49,17:07:49,4365,31,,,,7517.94,0
21594080,17:08:11,17:08:11,4366,32,,,,7641.12,0
21594080,17:08:55,17:08:55,9878,33,,,,7802.53,0
21594080,17:09:17,17:09:17,4367,34,,,,7950.1,0
21594080,17:09:34,17:09:34,4368,35,,,,8044.46,0
21594080,17:10:16,17:10:16,4369,36,,,,8318.67,0
21594080,17:11:00,17:11:00,4370,37,,,,8530.95,
21594080,17:12:26,17:12:26,4371,38,,,,8818.73,0
21594080,17:13:08,17:13:08,4448,39,,,,9046.14,0
21594080,17:13:30,17:13:30,4449,40,,,,9173.02,0
21594080,17:14:22,17:14:22,4376,41,,,,9483.97,0
21594080,17:14:51,17:14:51,8064,42,,,,9663.01,0
21594080,17:15:58,17:15:58,427,43,,,,9919.85,0
21594080,17:17:00,17:17:00,428,44,,,,10204.06,
21594080,17:21:14,17:21:14,430,45,,,,10941.32,0
21594080,17:22:09,17:22:09,9578,46,,,,11160.68,0
21594080,17:23:50,17:23:50,432,47,,,,11415.1,0
21594080,17:26:20,17:26:20,433,48,,,,11859.75,0
21594080,17:27:19,17:27:19,434,49,,,,12059.96,0
21594080,17:28:25,17:28:25,435,50,,,,12272.95,0
21594080,17:29:21,17:29:21,10734,51,,,,12479.69,0
21594080,17:30:00,17:30:00,9833,52,,1,,12626.55,
21594100,16:46:00,16:46:00,10017,1,,,1,0,
21594100,16:48:01,16:48:01,4339,2,,,,820.42,0
21594100,16:48:36,16:48:36,4340,3,,,,1017.88,0
21594100,16:49:17,16:49:17,4341,4,,,,1273.52,0
21594100,16:50:01,16:50:01,4342,5,,,,1518.85,0
21594100,16:50:45,16:50:45,4343,6,,,,1738.04,0
21594100,16:51:29,16:51:29,4344,7,,,,1944.26,0
21594100,16:52:03,16:52:03,4345,8,,,,2104.94,0
21594100,16:52:42,16:52:42,4346,9,,,,2321.05,0
21594100,16:53:12,16:53:12,4347,10,,,,2479.28,0
21594100,16:54:00,16:54:00,4348,11,,,,2728.27,0
21594100,16:54:37,16:54:37,4349,12,,,,2933.11,0
21594100,16:55:12,16:55:12,4350,13,,,,3106.05,0
21594100,16:56:02,16:56:02,4351,14,,,,3336.23,0
21594100,16:56:25,16:56:25,4352,15,,,,3482.41,0
21594100,16:57:11,16:57:11,4353,16,,,,3712.32,0
21594100,16:58:02,16:58:02,1176,17,,,,3992.64,0
21594100,16:59:00,16:59:00,4354,18,,,,4297.43,
21594100,17:01:00,17:01:00,4355,19,,,,4929.7,
21594100,17:01:14,17:01:14,4356,20,,,,5020.77,0
21594100,17:01:58,17:01:58,4357,21,,,,5267.4,0
21594100,17:02:25,17:02:25,4358,22,,,,5433.34,0
21594100,17:03:11,17:03:11,4359,23,,,,5747.68,0
21594100,17:03:39,17:03:39,4360,24,,,,5926.98,0
21594100,17:04:18,17:04:18,4361,25,,,,6226.75,0
21594100,17:04:54,17:04:54,1229,26,,,,6464.74,0
21594100,17:05:26,17:05:26,10386,27,,,,6695.68,0
21594100,17:06:00,17:06:00,4362,28,,,,6910.73,
21594100,17:06:32,17:06:32,4363,29,,,,7088.75,0
21594100,17:07:18,17:07:18,4364,30,,,,7321.33,0
21594100,17:07:49,17:07:49,4365,31,,,,7517.94,0
21594100,17:08:11,17:08:11,4366,32,,,,7641.12,0
21594100,17:08:55,17:08:55,9878,33,,,,7802.53,0
21594100,17:09:17,17:09:17,4367,34,,,,7950.1,0
21594100,17:09:34,17:09:34,4368,35,,,,8044.46,0
21594100,17:10:16,17:10:16,4369,36,,,,8318.67,0
21594100,17:11:00,17:11:00,4370,37,,,,8530.95,
21594100,17:12:26,17:12:26,4371,38,,,,8818.73,0
21594100,17:13:08,17:13:08,4448,39,,,,9046.14,0
21594100,17:13:30,17:13:30,4449,40,,,,9173.02,0
21594100,17:14:22,17:14:22,4376,41,,,,9483.97,0
21594100,17:14:51,17:14:51,8064,42,,,,9663.01,0
21594100,17:15:58,17:15:58,427,43,,,,9919.85,0
21594100,17:17:00,17:17:00,428,44,,,,10204.06,
21594100,17:21:14,17:21:14,430,45,,,,10941.32,0
21594100,17:22:09,17:22:09,9578,46,,,,11160.68,0
21594100,17:23:50,17:23:50,432,47,,,,11415.1,0
21594100,17:26:20,17:26:20,433,48,,,,11859.75,0
21594100,17:27:19,17:27:19,434,49,,,,12059.96,0
21594100,17:28:25,17:28:25,435,50,,,,12272.95,0
21594100,17:29:21,17:29:21,10734,51,,,,12479.69,0
21594100,17:30:00,17:30:00,9833,52,,1,,12626.55,
21594110,16:46:00,16:46:00,10017,1,,,1,0,
21594110,16:48:01,16:48:01,4339,2,,,,820.42,0
21594110,16:48:36,16:48:36,4340,3,,,,1017.88,0
21594110,16:49:17,16:49:17,4341,4,,,,1273.52,0
21594110,16:50:01,16:50:01,4342,5,,,,1518.85,0
21594110,16:50:45,16:50:45,4343,6,,,,1738.04,0
21594110,16:51:29,16:51:29,4344,7,,,,1944.26,0
21594110,16:52:03,16:52:03,4345,8,,,,2104.94,0
21594110,16:52:42,16:52:42,4346,9,,,,2321.05,0
21594110,16:53:12,16:53:12,4347,10,,,,2479.28,0
21594110,16:54:00,16:54:00,4348,11,,,,2728.27,0
21594110,16:54:37,16:54:37,4349,12,,,,2933.11,0
21594110,16:55:12,16:55:12,4350,13,,,,3106.05,0
21594110,16:56:02,16:56:02,4351,14,,,,3336.23,0
21594110,16:56:25,16:56:25,4352,15,,,,3482.41,0
21594110,16:57:11,16:57:11,4353,16,,,,3712.32,0
21594110,16:58:02,16:58:02,1176,17,,,,3992.64,0
21594110,16:59:00,16:59:00,4354,18,,,,4297.43,
21594110,17:01:00,17:01:00,4355,19,,,,4929.7,
21594110,17:01:14,17:01:14,4356,20,,,,5020.77,0
21594110,17:01:58,17:01:58,4357,21,,,,5267.4,0
21594110,17:02:25,17:02:25,4358,22,,,,5433.34,0
21594110,17:03:11,17:03:11,4359,23,,,,5747.68,0
21594110,17:03:39,17:03:39,4360,24,,,,5926.98,0
21594110,17:04:18,17:04:18,4361,25,,,,6226.75,0
21594110,17:04:54,17:04:54,1229,26,,,,6464.74,0
21594110,17:05:26,17:05:26,10386,27,,,,6695.68,0
21594110,17:06:00,17:06:00,4362,28,,,,6910.73,
21594110,17:06:32,17:06:32,4363,29,,,,7088.75,0
21594110,17:07:18,17:07:18,4364,30,,,,7321.33,0
21594110,17:07:49,17:07:49,4365,31,,,,7517.94,0
21594110,17:08:11,17:08:11,4366,32,,,,7641.12,0
21594110,17:08:55,17:08:55,9878,33,,,,7802.53,0
21594110,17:09:17,17:09:17,4367,34,,,,7950.1,0
21594110,17:09:34,17:09:34,4368,35,,,,8044.46,0
21594110,17:10:16,17:10:16,4369,36,,,,8318.67,0
21594110,17:11:00,17:11:00,4370,37,,,,8530.95,
21594110,17:12:26,17:12:26,4371,38,,,,8818.73,0
21594110,17:13:08,17:13:08,4448,39,,,,9046.14,0
21594110,17:13:30,17:13:30,4449,40,,,,9173.02,0
21594110,17:14:22,17:14:22,4376,41,,,,9483.97,0
21594110,17:14:51,17:14:51,8064,42,,,,9663.01,0
21594110,17:15:58,17:15:58,427,43,,,,9919.85,0
21594110,17:17:00,17:17:00,428,44,,,,10204.06,
21594110,17:21:14,17:21:14,430,45,,,,10941.32,0
21594110,17:22:09,17:22:09,9578,46,,,,11160.68,0
21594110,17:23:50,17:23:50,432,47,,,,11415.1,0
21594110,17:26:20,17:26:20,433,48,,,,11859.75,0
21594110,17:27:19,17:27:19,434,49,,,,12059.96,0
21594110,17:28:25,17:28:25,435,50,,,,12272.95,0
21594110,17:29:21,17:29:21,10734,51,,,,12479.69,0
21594110,17:30:00,17:30:00,9833,52,,1,,12626.55,
21606070,19:58:00,19:58:00,10017,1,,,1,0,
21606070,19:59:52,19:59:52,4339,2,,,,820.42,0
21606070,20:00:24,20:00:24,4340,3,,,,1017.88,0
21606070,20:01:02,20:01:02,4341,4,,,,1273.52,0
21606070,20:01:43,20:01:43,4342,5,,,,1518.85,0
21606070,20:02:23,20:02:23,4343,6,,,,1738.04,0
21606070,20:03:03,20:03:03,4344,7,,,,1944.26,0
21606070,20:03:35,20:03:35,4345,8,,,,2104.94,0
21606070,20:04:11,20:04:11,4346,9,,,,2321.05,0
21606070,20:04:39,20:04:39,4347,10,,,,2479.28,0
21606070,20:05:23,20:05:23,4348,11,,,,2728.27,0
21606070,20:05:57,20:05:57,4349,12,,,,2933.11,0
21606070,20:06:29,20:06:29,4350,13,,,,3106.05,0
21606070,20:07:16,20:07:16,4351,14,,,,3336.23,0
21606070,20:07:37,20:07:37,4352,15,,,,3482.41,0
21606070,20:08:20,20:08:20,4353,16,,,,3712.32,0
21606070,20:09:06,20:09:06,1176,17,,,,3992.64,0
21606070,20:10:00,20:10:00,4354,18,,,,4297.43,
21606070,20:12:00,20:12:00,4355,19,,,,4929.7,
21606070,20:12:14,20:12:14,4356,20,,,,5020.77,0
21606070,20:12:58,20:12:58,4357,21,,,,5267.4,0
21606070,20:13:25,20:13:25,4358,22,,,,5433.34,0
21606070,20:14:11,20:14:11,4359,23,,,,5747.68,0
21606070,20:14:39,20:14:39,4360,24,,,,5926.98,0
21606070,20:15:18,20:15:18,4361,25,,,,6226.75,0
21606070,20:15:54,20:15:54,1229,26,,,,6464.74,0
21606070,20:16:26,20:16:26,10386,27,,,,6695.68,0
21606070,20:17:00,20:17:00,4362,28,,,,6910.73,
21606070,20:17:32,20:17:32,4363,29,,,,7088.75,0
21606070,20:18:18,20:18:18,4364,30,,,,7321.33,0
21606070,20:18:49,20:18:49,4365,31,,,,7517.94,0
21606070,20:19:11,20:19:11,4366,32,,,,7641.12,0
21606070,20:19:55,20:19:55,9878,33,,,,7802.53,0
21606070,20:20:17,20:20:17,4367,34,,,,7950.1,0
21606070,20:20:34,20:20:34,4368,35,,,,8044.46,0
21606070,20:21:16,20:21:16,4369,36,,,,8318.67,0
21606070,20:22:00,20:22:00,4370,37,,,,8530.95,
21606070,20:23:26,20:23:26,4371,38,,,,8818.73,0
21606070,20:24:08,20:24:08,4448,39,,,,9046.14,0
21606070,20:24:30,20:24:30,4449,40,,,,9173.02,0
21606070,20:25:22,20:25:22,4376,41,,,,9483.97,0
21606070,20:25:51,20:25:51,8064,42,,,,9663.01,0
21606070,20:26:58,20:26:58,427,43,,,,9919.85,0
21606070,20:28:00,20:28:00,428,44,,,,10204.06,
21606070,20:32:14,20:32:14,430,45,,,,10941.32,0
21606070,20:33:09,20:33:09,9578,46,,,,11160.68,0
21606070,20:34:50,20:34:50,432,47,,,,11415.1,0
21606070,20:37:20,20:37:20,433,48,,,,11859.75,0
21606070,20:38:19,20:38:19,434,49,,,,12059.96,0
21606070,20:39:25,20:39:25,435,50,,,,12272.95,0
21606070,20:40:21,20:40:21,10734,51,,,,12479.69,0
21606070,20:41:00,20:41:00,9833,52,,1,,12626.55,
21774010,15:46:00,15:46:00,10017,1,,,1,0,
21774010,15:48:01,15:48:01,4339,2,,,,820.42,0
21774010,15:48:36,15:48:36,4340,3,,,,1017.88,0
21774010,15:49:17,15:49:17,4341,4,,,,1273.52,0
21774010,15:50:01,15:50:01,4342,5,,,,1518.85,0
21774010,15:50:45,15:50:45,4343,6,,,,1738.04,0
21774010,15:51:29,15:51:29,4344,7,,,,1944.26,0
21774010,15:52:03,15:52:03,4345,8,,,,2104.94,0
21774010,15:52:42,15:52:42,4346,9,,,,2321.05,0
21774010,15:53:12,15:53:12,4347,10,,,,2479.28,0
21774010,15:54:00,15:54:00,4348,11,,,,2728.27,0
21774010,15:54:37,15:54:37,4349,12,,,,2933.11,0
21774010,15:55:12,15:55:12,4350,13,,,,3106.05,0
21774010,15:56:02,15:56:02,4351,14,,,,3336.23,0
21774010,15:56:25,15:56:25,4352,15,,,,3482.41,0
21774010,15:57:11,15:57:11,4353,16,,,,3712.32,0
21774010,15:58:02,15:58:02,1176,17,,,,3992.64,0
21774010,15:59:00,15:59:00,4354,18,,,,4297.43,
21774010,16:01:00,16:01:00,4355,19,,,,4929.7,
21774010,16:01:14,16:01:14,4356,20,,,,5020.77,0
21774010,16:01:58,16:01:58,4357,21,,,,5267.4,0
21774010,16:02:25,16:02:25,4358,22,,,,5433.34,0
21774010,16:03:11,16:03:11,4359,23,,,,5747.68,0
21774010,16:03:39,16:03:39,4360,24,,,,5926.98,0
21774010,16:04:18,16:04:18,4361,25,,,,6226.75,0
21774010,16:04:54,16:04:54,1229,26,,,,6464.74,0
21774010,16:05:26,16:05:26,10386,27,,,,6695.68,0
21774010,16:06:00,16:06:00,4362,28,,,,6910.73,
21774010,16:06:32,16:06:32,4363,29,,,,7088.75,0
21774010,16:07:18,16:07:18,4364,30,,,,7321.33,0
21774010,16:07:49,16:07:49,4365,31,,,,7517.94,0
21774010,16:08:11,16:08:11,4366,32,,,,7641.12,0
21774010,16:08:55,16:08:55,9878,33,,,,7802.53,0
21774010,16:09:17,16:09:17,4367,34,,,,7950.1,0
21774010,16:09:34,16:09:34,4368,35,,,,8044.46,0
21774010,16:10:16,16:10:16,4369,36,,,,8318.67,0
21774010,16:11:00,16:11:00,4370,37,,,,8530.95,
21774010,16:12:26,16:12:26,4371,38,,,,8818.73,0
21774010,16:13:08,16:13:08,4448,39,,,,9046.14,0
21774010,16:13:30,16:13:30,4449,40,,,,9173.02,0
21774010,16:14:22,16:14:22,4376,41,,,,9483.97,0
21774010,16:14:51,16:14:51,8064,42,,,,9663.01,0
21774010,16:15:58,16:15:58,427,43,,,,9919.85,0
21774010,16:17:00,16:17:00,428,44,,,,10204.06,
21774010,16:21:14,16:21:14,430,45,,,,10941.32,0
21774010,16:22:09,16:22:09,9578,46,,,,11160.68,0
21774010,16:23:50,16:23:50,432,47,,,,11415.1,0
21774010,16:26:20,16:26:20,433,48,,,,11859.75,0
21774010,16:27:19,16:27:19,434,49,,,,12059.96,0
21774010,16:28:25,16:28:25,435,50,,,,12272.95,0
21774010,16:29:21,16:29:21,10734,51,,,,12479.69,0
21774010,16:30:00,16:30:00,9833,52,,1,,12626.55,
21774120,15:46:00,15:46:00,10017,1,,,1,0,
21774120,15:48:01,15:48:01,4339,2,,,,820.42,0
21774120,15:48:36,15:48:36,4340,3,,,,1017.88,0
21774120,15:49:17,15:49:17,4341,4,,,,1273.52,0
21774120,15:50:01,15:50:01,4342,5,,,,1518.85,0
21774120,15:50:45,15:50:45,4343,6,,,,1738.04,0
21774120,15:51:29,15:51:29,4344,7,,,,1944.26,0
21774120,15:52:03,15:52:03,4345,8,,,,2104.94,0
21774120,15:52:42,15:52:42,4346,9,,,,2321.05,0
21774120,15:53:12,15:53:12,4347,10,,,,2479.28,0
21774120,15:54:00,15:54:00,4348,11,,,,2728.27,0
21774120,15:54:37,15:54:37,4349,12,,,,2933.11,0
21774120,15:55:12,15:55:12,4350,13,,,,3106.05,0
21774120,15:56:02,15:56:02,4351,14,,,,3336.23,0
21774120,15:56:25,15:56:25,4352,15,,,,3482.41,0
21774120,15:57:11,15:57:11,4353,16,,,,3712.32,0
21774120,15:58:02,15:58:02,1176,17,,,,3992.64,0
21774120,15:59:00,15:59:00,4354,18,,,,4297.43,
21774120,16:01:00,16:01:00,4355,19,,,,4929.7,
21774120,16:01:14,16:01:14,4356,20,,,,5020.77,0
21774120,16:01:58,16:01:58,4357,21,,,,5267.4,0
21774120,16:02:25,16:02:25,4358,22,,,,5433.34,0
21774120,16:03:11,16:03:11,4359,23,,,,5747.68,0
21774120,16:03:39,16:03:39,4360,24,,,,5926.98,0
21774120,16:04:18,16:04:18,4361,25,,,,6226.75,0
21774120,16:04:54,16:04:54,1229,26,,,,6464.74,0
21774120,16:05:26,16:05:26,10386,27,,,,6695.68,0
21774120,16:06:00,16:06:00,4362,28,,,,6910.73,
21774120,16:06:32,16:06:32,4363,29,,,,7088.75,0
21774120,16:07:18,16:07:18,4364,30,,,,7321.33,0
21774120,16:07:49,16:07:49,4365,31,,,,7517.94,0
21774120,16:08:11,16:08:11,4366,32,,,,7641.12,0
21774120,16:08:55,16:08:55,9878,33,,,,7802.53,0
21774120,16:09:17,16:09:17,4367,34,,,,7950.1,0
21774120,16:09:34,16:09:34,4368,35,,,,8044.46,0
21774120,16:10:16,16:10:16,4369,36,,,,8318.67,0
21774120,16:11:00,16:11:00,4370,37,,,,8530.95,
21774120,16:12:26,16:12:26,4371,38,,,,8818.73,0
21774120,16:13:08,16:13:08,4448,39,,,,9046.14,0
21774120,16:13:30,16:13:30,4449,40,,,,9173.02,0
21774120,16:14:22,16:14:22,4376,41,,,,9483.97,0
21774120,16:14:51,16:14:51,8064,42,,,,9663.01,0
21774120,16:15:58,16:15:58,427,43,,,,9919.85,0
21774120,16:17:00,16:17:00,428,44,,,,10204.06,
21774120,16:21:14,16:21:14,430,45,,,,10941.32,0
21774120,16:22:09,16:22:09,9578,46,,,,11160.68,0
21774120,16:23:50,16:23:50,432,47,,,,11415.1,0
21774120,16:26:20,16:26:20,433,48,,,,11859.75,0
21774120,16:27:19,16:27:19,434,49,,,,12059.96,0
21774120,16:28:25,16:28:25,435,50,,,,12272.95,0
21774120,16:29:21,16:29:21,10734,51,,,,12479.69,0
21774120,16:30:00,16:30:00,9833,52,,1,,12626.55,
21978070,16:48:00,16:48:00,10017,1,,,1,0,
21978070,16:50:01,16:50:01,4339,2,,,,820.42,0
21978070,16:50:36,16:50:36,4340,3,,,,1017.88,0
21978070,16:51:17,16:51:17,4341,4,,,,1273.52,0
21978070,16:52:01,16:52:01,4342,5,,,,1518.85,0
21978070,16:52:45,16:52:45,4343,6,,,,1738.04,0
21978070,16:53:29,16:53:29,4344,7,,,,1944.26,0
21978070,16:54:03,16:54:03,4345,8,,,,2104.94,0
21978070,16:54:42,16:54:42,4346,9,,,,2321.05,0
21978070,16:55:12,16:55:12,4347,10,,,,2479.28,0
21978070,16:56:00,16:56:00,4348,11,,,,2728.27,0
21978070,16:56:37,16:56:37,4349,12,,,,2933.11,0
21978070,16:57:12,16:57:12,4350,13,,,,3106.05,0
21978070,16:58:02,16:58:02,4351,14,,,,3336.23,0
21978070,16:58:25,16:58:25,4352,15,,,,3482.41,0
21978070,16:59:11,16:59:11,4353,16,,,,3712.32,0
21978070,17:00:02,17:00:02,1176,17,,,,3992.64,0
21978070,17:01:00,17:01:00,4354,18,,,,4297.43,
21978070,17:03:00,17:03:00,4355,19,,,,4929.7,
21978070,17:03:14,17:03:14,4356,20,,,,5020.77,0
21978070,17:03:58,17:03:58,4357,21,,,,5267.4,0
21978070,17:04:25,17:04:25,4358,22,,,,5433.34,0
21978070,17:05:11,17:05:11,4359,23,,,,5747.68,0
21978070,17:05:39,17:05:39,4360,24,,,,5926.98,0
21978070,17:06:18,17:06:18,4361,25,,,,6226.75,0
21978070,17:06:54,17:06:54,1229,26,,,,6464.74,0
21978070,17:07:26,17:07:26,10386,27,,,,6695.68,0
21978070,17:08:00,17:08:00,4362,28,,,,6910.73,
21978070,17:08:32,17:08:32,4363,29,,,,7088.75,0
21978070,17:09:18,17:09:18,4364,30,,,,7321.33,0
21978070,17:09:49,17:09:49,4365,31,,,,7517.94,0
21978070,17:10:11,17:10:11,4366,32,,,,7641.12,0
21978070,17:10:55,17:10:55,9878,33,,,,7802.53,0
21978070,17:11:17,17:11:17,4367,34,,,,7950.1,0
21978070,17:11:34,17:11:34,4368,35,,,,8044.46,0
21978070,17:12:16,17:12:16,4369,36,,,,8318.67,0
21978070,17:13:00,17:13:00,4370,37,,,,8530.95,
21978070,17:14:26,17:14:26,4371,38,,,,8818.73,0
21978070,17:15:08,17:15:08,4448,39,,,,9046.14,0
21978070,17:15:30,17:15:30,4449,40,,,,9173.02,0
21978070,17:16:22,17:16:22,4376,41,,,,9483.97,0
21978070,17:16:51,17:16:51,8064,42,,,,9663.01,0
21978070,17:17:58,17:17:58,427,43,,,,9919.85,0
21978070,17:19:00,17:19:00,428,44,,,,10204.06,
21978070,17:23:14,17:23:14,430,45,,,,10941.32,0
21978070,17:24:09,17:24:09,9578,46,,,,11160.68,0
21978070,17:25:50,17:25:50,432,47,,,,11415.1,0
21978070,17:28:20,17:28:20,433,48,,,,11859.75,0
21978070,17:29:19,17:29:19,434,49,,,,12059.96,0
21978070,17:30:25,17:30:25,435,50,,,,12272.95,0
21978070,17:31:21,17:31:21,10734,51,,,,12479.69,0
21978070,17:32:00,17:32:00,9833,52,,1,,12626.55,
22003070,10:18:00,10:18:00,10017,1,,,1,0,
22003070,10:19:52,10:19:52,4339,2,,,,820.42,0
22003070,10:20:24,10:20:24,4340,3,,,,1017.88,0
22003070,10:21:02,10:21:02,4341,4,,,,1273.52,0
22003070,10:21:43,10:21:43,4342,5,,,,1518.85,0
22003070,10:22:23,10:22:23,4343,6,,,,1738.04,0
22003070,10:23:03,10:23:03,4344,7,,,,1944.26,0
22003070,10:23:35,10:23:35,4345,8,,,,2104.94,0
22003070,10:24:11,10:24:11,4346,9,,,,2321.05,0
22003070,10:24:39,10:24:39,4347,10,,,,2479.28,0
22003070,10:25:23,10:25:23,4348,11,,,,2728.27,0
22003070,10:25:57,10:25:57,4349,12,,,,2933.11,0
22003070,10:26:29,10:26:29,4350,13,,,,3106.05,0
22003070,10:27:16,10:27:16,4351,14,,,,3336.23,0
22003070,10:27:37,10:27:37,4352,15,,,,3482.41,0
22003070,10:28:20,10:28:20,4353,16,,,,3712.32,0
22003070,10:29:06,10:29:06,1176,17,,,,3992.64,0
22003070,10:30:00,10:30:00,4354,18,,,,4297.43,
22003070,10:32:00,10:32:00,4355,19,,,,4929.7,
22003070,10:32:14,10:32:14,4356,20,,,,5020.77,0
22003070,10:32:58,10:32:58,4357,21,,,,5267.4,0
22003070,10:33:25,10:33:25,4358,22,,,,5433.34,0
22003070,10:34:11,10:34:11,4359,23,,,,5747.68,0
22003070,10:34:39,10:34:39,4360,24,,,,5926.98,0
22003070,10:35:18,10:35:18,4361,25,,,,6226.75,0
22003070,10:35:54,10:35:54,1229,26,,,,6464.74,0
22003070,10:36:26,10:36:26,10386,27,,,,6695.68,0
22003070,10:37:00,10:37:00,4362,28,,,,6910.73,
22003070,10:37:32,10:37:32,4363,29,,,,7088.75,0
22003070,10:38:18,10:38:18,4364,30,,,,7321.33,0
22003070,10:38:49,10:38:49,4365,31,,,,7517.94,0
22003070,10:39:11,10:39:11,4366,32,,,,7641.12,0
22003070,10:39:55,10:39:55,9878,33,,,,7802.53,0
22003070,10:40:17,10:40:17,4367,34,,,,7950.1,0
22003070,10:40:34,10:40:34,4368,35,,,,8044.46,0
22003070,10:41:16,10:41:16,4369,36,,,,8318.67,0
22003070,10:42:00,10:42:00,4370,37,,,,8530.95,
22003070,10:43:26,10:43:26,4371,38,,,,8818.73,0
22003070,10:44:08,10:44:08,4448,39,,,,9046.14,0
22003070,10:44:30,10:44:30,4449,40,,,,9173.02,0
22003070,10:45:22,10:45:22,4376,41,,,,9483.97,0
22003070,10:45:51,10:45:51,8064,42,,,,9663.01,0
22003070,10:46:58,10:46:58,427,43,,,,9919.85,0
22003070,10:48:00,10:48:00,428,44,,,,10204.06,
22003070,10:52:14,10:52:14,430,45,,,,10941.32,0
22003070,10:53:09,10:53:09,9578,46,,,,11160.68,0
22003070,10:54:50,10:54:50,432,47,,,,11415.1,0
22003070,10:57:20,10:57:20,433,48,,,,11859.75,0
22003070,10:58:19,10:58:19,434,49,,,,12059.96,0
22003070,10:59:25,10:59:25,435,50,,,,12272.95,0
22003070,11:00:21,11:00:21,10734,51,,,,12479.69,0
22003070,11:01:00,11:01:00,9833,52,,1,,12626.55,
22059070,18:48:00,18:48:00,10017,1,,,1,0,
22059070,18:49:52,18:49:52,4339,2,,,,820.42,0
22059070,18:50:24,18:50:24,4340,3,,,,1017.88,0
22059070,18:51:02,18:51:02,4341,4,,,,1273.52,0
22059070,18:51:43,18:51:43,4342,5,,,,1518.85,0
22059070,18:52:23,18:52:23,4343,6,,,,1738.04,0
22059070,18:53:03,18:53:03,4344,7,,,,1944.26,0
22059070,18:53:35,18:53:35,4345,8,,,,2104.94,0
22059070,18:54:11,18:54:11,4346,9,,,,2321.05,0
22059070,18:54:39,18:54:39,4347,10,,,,2479.28,0
22059070,18:55:23,18:55:23,4348,11,,,,2728.27,0
22059070,18:55:57,18:55:57,4349,12,,,,2933.11,0
22059070,18:56:29,18:56:29,4350,13,,,,3106.05,0
22059070,18:57:16,18:57:16,4351,14,,,,3336.23,0
22059070,18:57:37,18:57:37,4352,15,,,,3482.41,0
22059070,18:58:20,18:58:20,4353,16,,,,3712.32,0
22059070,18:59:06,18:59:06,1176,17,,,,3992.64,0
22059070,19:00:00,19:00:00,4354,18,,,,4297.43,
22059070,19:02:00,19:02:00,4355,19,,,,4929.7,
22059070,19:02:14,19:02:14,4356,20,,,,5020.77,0
22059070,19:02:58,19:02:58,4357,21,,,,5267.4,0
22059070,19:03:25,19:03:25,4358,22,,,,5433.34,0
22059070,19:04:11,19:04:11,4359,23,,,,5747.68,0
22059070,19:04:39,19:04:39,4360,24,,,,5926.98,0
22059070,19:05:18,19:05:18,4361,25,,,,6226.75,0
22059070,19:05:54,19:05:54,1229,26,,,,6464.74,0
22059070,19:06:26,19:06:26,10386,27,,,,6695.68,0
22059070,19:07:00,19:07:00,4362,28,,,,6910.73,
22059070,19:07:32,19:07:32,4363,29,,,,7088.75,0
22059070,19:08:18,19:08:18,4364,30,,,,7321.33,0
22059070,19:08:49,19:08:49,4365,31,,,,7517.94,0
22059070,19:09:11,19:09:11,4366,32,,,,7641.12,0
22059070,19:09:55,19:09:55,9878,33,,,,7802.53,0
22059070,19:10:17,19:10:17,4367,34,,,,7950.1,0
22059070,19:10:34,19:10:34,4368,35,,,,8044.46,0
22059070,19:11:16,19:11:16,4369,36,,,,8318.67,0
22059070,19:12:00,19:12:00,4370,37,,,,8530.95,
22059070,19:13:26,19:13:26,4371,38,,,,8818.73,0
22059070,19:14:08,19:14:08,4448,39,,,,9046.14,0
22059070,19:14:30,19:14:30,4449,40,,,,9173.02,0
22059070,19:15:22,19:15:22,4376,41,,,,9483.97,0
22059070,19:15:51,19:15:51,8064,42,,,,9663.01,0
22059070,19:16:58,19:16:58,427,43,,,,9919.85,0
22059070,19:18:00,19:18:00,428,44,,,,10204.06,
22059070,19:22:14,19:22:14,430,45,,,,10941.32,0
22059070,19:23:09,19:23:09,9578,46,,,,11160.68,0
22059070,19:24:50,19:24:50,432,47,,,,11415.1,0
22059070,19:27:20,19:27:20,433,48,,,,11859.75,0
22059070,19:28:19,19:28:19,434,49,,,,12059.96,0
22059070,19:29:25,19:29:25,435,50,,,,12272.95,0
22059070,19:30:21,19:30:21,10734,51,,,,12479.69,0
22059070,19:31:00,19:31:00,9833,52,,1,,12626.55,
22223010,18:46:00,18:46:00,10017,1,,,1,0,
22223010,18:47:52,18:47:52,4339,2,,,,820.42,0
22223010,18:48:24,18:48:24,4340,3,,,,1017.88,0
22223010,18:49:02,18:49:02,4341,4,,,,1273.52,0
22223010,18:49:43,18:49:43,4342,5,,,,1518.85,0
22223010,18:50:23,18:50:23,4343,6,,,,1738.04,0
22223010,18:51:03,18:51:03,4344,7,,,,1944.26,0
22223010,18:51:35,18:51:35,4345,8,,,,2104.94,0
22223010,18:52:11,18:52:11,4346,9,,,,2321.05,0
22223010,18:52:39,18:52:39,4347,10,,,,2479.28,0
22223010,18:53:23,18:53:23,4348,11,,,,2728.27,0
22223010,18:53:57,18:53:57,4349,12,,,,2933.11,0
22223010,18:54:29,18:54:29,4350,13,,,,3106.05,0
22223010,18:55:16,18:55:16,4351,14,,,,3336.23,0
22223010,18:55:37,18:55:37,4352,15,,,,3482.41,0
22223010,18:56:20,18:56:20,4353,16,,,,3712.32,0
22223010,18:57:06,18:57:06,1176,17,,,,3992.64,0
22223010,18:58:00,18:58:00,4354,18,,,,4297.43,
22223010,19:00:00,19:00:00,4355,19,,,,4929.7,
22223010,19:00:14,19:00:14,4356,20,,,,5020.77,0
22223010,19:00:58,19:00:58,4357,21,,,,5267.4,0
22223010,19:01:25,19:01:25,4358,22,,,,5433.34,0
22223010,19:02:11,19:02:11,4359,23,,,,5747.68,0
22223010,19:02:39,19:02:39,4360,24,,,,5926.98,0
22223010,19:03:18,19:03:18,4361,25,,,,6226.75,0
22223010,19:03:54,19:03:54,1229,26,,,,6464.74,0
22223010,19:04:26,19:04:26,10386,27,,,,6695.68,0
22223010,19:05:00,19:05:00,4362,28,,,,6910.73,
22223010,19:05:32,19:05:32,4363,29,,,,7088.75,0
22223010,19:06:18,19:06:18,4364,30,,,,7321.33,0
22223010,19:06:49,19:06:49,4365,31,,,,7517.94,0
22223010,19:07:11,19:07:11,4366,32,,,,7641.12,0
22223010,19:07:55,19:07:55,9878,33,,,,7802.53,0
22223010,19:08:17,19:08:17,4367,34,,,,7950.1,0
22223010,19:08:34,19:08:34,4368,35,,,,8044.46,0
22223010,19:09:16,19:09:16,4369,36,,,,8318.67,0
22223010,19:10:00,19:10:00,4370,37,,,,8530.95,
22223010,19:11:26,19:11:26,4371,38,,,,8818.73,0
22223010,19:12:08,19:12:08,4448,39,,,,9046.14,0
22223010,19:12:30,19:12:30,4449,40,,,,9173.02,0
22223010,19:13:22,19:13:22,4376,41,,,,9483.97,0
22223010,19:13:51,19:13:51,8064,42,,,,9663.01,0
22223010,19:14:58,19:14:58,427,43,,,,9919.85,0
22223010,19:16:00,19:16:00,428,44,,,,10204.06,
22223010,19:20:14,19:20:14,430,45,,,,10941.32,0
22223010,19:21:09,19:21:09,9578,46,,,,11160.68,0
22223010,19:22:50,19:22:50,432,47,,,,11415.1,0
22223010,19:25:20,19:25:20,433,48,,,,11859.75,0
22223010,19:26:19,19:26:19,434,49,,,,12059.96,0
22223010,19:27:25,19:27:25,435,50,,,,12272.95,0
22223010,19:28:21,19:28:21,10734,51,,,,12479.69,0
22223010,19:29:00,19:29:00,9833,52,,1,,12626.55,
22223120,18:46:00,18:46:00,10017,1,,,1,0,
22223120,18:47:52,18:47:52,4339,2,,,,820.42,0
22223120,18:48:24,18:48:24,4340,3,,,,1017.88,0
22223120,18:49:02,18:49:02,4341,4,,,,1273.52,0
22223120,18:49:43,18:49:43,4342,5,,,,1518.85,0
22223120,18:50:23,18:50:23,4343,6,,,,1738.04,0
22223120,18:51:03,18:51:03,4344,7,,,,1944.26,0
22223120,18:51:35,18:51:35,4345,8,,,,2104.94,0
22223120,18:52:11,18:52:11,4346,9,,,,2321.05,0
22223120,18:52:39,18:52:39,4347,10,,,,2479.28,0
22223120,18:53:23,18:53:23,4348,11,,,,2728.27,0
22223120,18:53:57,18:53:57,4349,12,,,,2933.11,0
22223120,18:54:29,18:54:29,4350,13,,,,3106.05,0
22223120,18:55:16,18:55:16,4351,14,,,,3336.23,0
22223120,18:55:37,18:55:37,4352,15,,,,3482.41,0
22223120,18:56:20,18:56:20,4353,16,,,,3712.32,0
22223120,18:57:06,18:57:06,1176,17,,,,3992.64,0
22223120,18:58:00,18:58:00,4354,18,,,,4297.43,
22223120,19:00:00,19:00:00,4355,19,,,,4929.7,
22223120,19:00:14,19:00:14,4356,20,,,,5020.77,0
22223120,19:00:58,19:00:58,4357,21,,,,5267.4,0
22223120,19:01:25,19:01:25,4358,22,,,,5433.34,0
22223120,19:02:11,19:02:11,4359,23,,,,5747.68,0
22223120,19:02:39,19:02:39,4360,24,,,,5926.98,0
22223120,19:03:18,19:03:18,4361,25,,,,6226.75,0
22223120,19:03:54,19:03:54,1229,26,,,,6464.74,0
22223120,19:04:26,19:04:26,10386,27,,,,6695.68,0
22223120,19:05:00,19:05:00,4362,28,,,,6910.73,
22223120,19:05:32,19:05:32,4363,29,,,,7088.75,0
22223120,19:06:18,19:06:18,4364,30,,,,7321.33,0
22223120,19:06:49,19:06:49,4365,31,,,,7517.94,0
22223120,19:07:11,19:07:11,4366,32,,,,7641.12,0
22223120,19:07:55,19:07:55,9878,33,,,,7802.53,0
22223120,19:08:17,19:08:17,4367,34,,,,7950.1,0
22223120,19:08:34,19:08:34,4368,35,,,,8044.46,0
22223120,19:09:16,19:09:16,4369,36,,,,8318.67,0
22223120,19:10:00,19:10:00,4370,37,,,,8530.95,
22223120,19:11:26,19:11:26,4371,38,,,,8818.73,0
22223120,19:12:08,19:12:08,4448,39,,,,9046.14,0
22223120,19:12:30,19:12:30,4449,40,,,,9173.02,0
22223120,19:13:22,19:13:22,4376,41,,,,9483.97,0
22223120,19:13:51,19:13:51,8064,42,,,,9663.01,0
22223120,19:14:58,19:14:58,427,43,,,,9919.85,0
22223120,19:16:00,19:16:00,428,44,,,,10204.06,
22223120,19:20:14,19:20:14,430,45,,,,10941.32,0
22223120,19:21:09,19:21:09,9578,46,,,,11160.68,0
22223120,19:22:50,19:22:50,432,47,,,,11415.1,0
22223120,19:25:20,19:25:20,433,48,,,,11859.75,0
22223120,19:26:19,19:26:19,434,49,,,,12059.96,0
22223120,19:27:25,19:27:25,435,50,,,,12272.95,0
22223120,19:28:21,19:28:21,10734,51,,,,12479.69,0
22223120,19:29:00,19:29:00,9833,52,,1,,12626.55,
22405020,20:50:00,20:50:00,10017,1,,,1,0,
22405020,20:51:52,20:51:52,4339,2,,,,820.42,0
22405020,20:52:24,20:52:24,4340,3,,,,1017.88,0
22405020,20:53:02,20:53:02,4341,4,,,,1273.52,0
22405020,20:53:43,20:53:43,4342,5,,,,1518.85,0
22405020,20:54:23,20:54:23,4343,6,,,,1738.04,0
22405020,20:55:03,20:55:03,4344,7,,,,1944.26,0
22405020,20:55:35,20:55:35,4345,8,,,,2104.94,0
22405020,20:56:11,20:56:11,4346,9,,,,2321.05,0
22405020,20:56:39,20:56:39,4347,10,,,,2479.28,0
22405020,20:57:23,20:57:23,4348,11,,,,2728.27,0
22405020,20:57:57,20:57:57,4349,12,,,,2933.11,0
22405020,20:58:29,20:58:29,4350,13,,,,3106.05,0
22405020,20:59:16,20:59:16,4351,14,,,,3336.23,0
22405020,20:59:37,20:59:37,4352,15,,,,3482.41,0
22405020,21:00:20,21:00:20,4353,16,,,,3712.32,0
22405020,21:01:06,21:01:06,1176,17,,,,3992.64,0
22405020,21:02:00,21:02:00,4354,18,,,,4297.43,
22405020,21:04:00,21:04:00,4355,19,,,,4929.7,
22405020,21:04:14,21:04:14,4356,20,,,,5020.77,0
22405020,21:04:58,21:04:58,4357,21,,,,5267.4,0
22405020,21:05:25,21:05:25,4358,22,,,,5433.34,0
22405020,21:06:11,21:06:11,4359,23,,,,5747.68,0
22405020,21:06:39,21:06:39,4360,24,,,,5926.98,0
22405020,21:07:18,21:07:18,4361,25,,,,6226.75,0
22405020,21:07:54,21:07:54,1229,26,,,,6464.74,0
22405020,21:08:26,21:08:26,10386,27,,,,6695.68,0
22405020,21:09:00,21:09:00,4362,28,,,,6910.73,
22405020,21:09:32,21:09:32,4363,29,,,,7088.75,0
22405020,21:10:18,21:10:18,4364,30,,,,7321.33,0
22405020,21:10:49,21:10:49,4365,31,,,,7517.94,0
22405020,21:11:11,21:11:11,4366,32,,,,7641.12,0
22405020,21:11:55,21:11:55,9878,33,,,,7802.53,0
22405020,21:12:17,21:12:17,4367,34,,,,7950.1,0
22405020,21:12:34,21:12:34,4368,35,,,,8044.46,0
22405020,21:13:16,21:13:16,4369,36,,,,8318.67,0
22405020,21:14:00,21:14:00,4370,37,,,,8530.95,
22405020,21:14:57,21:14:57,4371,38,,,,8818.73,0
22405020,21:15:25,21:15:25,4448,39,,,,9046.14,0
22405020,21:15:40,21:15:40,4449,40,,,,9173.02,0
22405020,21:16:14,21:16:14,4376,41,,,,9483.97,0
22405020,21:16:34,21:16:34,8064,42,,,,9663.01,0
22405020,21:17:18,21:17:18,427,43,,,,9919.85,0
22405020,21:18:00,21:18:00,428,44,,,,10204.06,
22405020,21:21:35,21:21:35,430,45,,,,10941.32,0
22405020,21:22:22,21:22:22,9578,46,,,,11160.68,0
22405020,21:23:47,21:23:47,432,47,,,,11415.1,0
22405020,21:25:54,21:25:54,433,48,,,,11859.75,0
22405020,21:26:44,21:26:44,434,49,,,,12059.96,0
22405020,21:27:40,21:27:40,435,50,,,,12272.95,0
22405020,21:28:27,21:28:27,10734,51,,,,12479.69,0
22405020,21:29:00,21:29:00,9833,52,,1,,12626.55,
22405030,20:50:00,20:50:00,10017,1,,,1,0,
22405030,20:51:52,20:51:52,4339,2,,,,820.42,0
22405030,20:52:24,20:52:24,4340,3,,,,1017.88,0
22405030,20:53:02,20:53:02,4341,4,,,,1273.52,0
22405030,20:53:43,20:53:43,4342,5,,,,1518.85,0
22405030,20:54:23,20:54:23,4343,6,,,,1738.04,0
22405030,20:55:03,20:55:03,4344,7,,,,1944.26,0
22405030,20:55:35,20:55:35,4345,8,,,,2104.94,0
22405030,20:56:11,20:56:11,4346,9,,,,2321.05,0
22405030,20:56:39,20:56:39,4347,10,,,,2479.28,0
22405030,20:57:23,20:57:23,4348,11,,,,2728.27,0
22405030,20:57:57,20:57:57,4349,12,,,,2933.11,0
22405030,20:58:29,20:58:29,4350,13,,,,3106.05,0
22405030,20:59:16,20:59:16,4351,14,,,,3336.23,0
22405030,20:59:37,20:59:37,4352,15,,,,3482.41,0
22405030,21:00:20,21:00:20,4353,16,,,,3712.32,0
22405030,21:01:06,21:01:06,1176,17,,,,3992.64,0
22405030,21:02:00,21:02:00,4354,18,,,,4297.43,
22405030,21:04:00,21:04:00,4355,19,,,,4929.7,
22405030,21:04:14,21:04:14,4356,20,,,,5020.77,0
22405030,21:04:58,21:04:58,4357,21,,,,5267.4,0
22405030,21:05:25,21:05:25,4358,22,,,,5433.34,0
22405030,21:06:11,21:06:11,4359,23,,,,5747.68,0
22405030,21:06:39,21:06:39,4360,24,,,,5926.98,0
22405030,21:07:18,21:07:18,4361,25,,,,6226.75,0
22405030,21:07:54,21:07:54,1229,26,,,,6464.74,0
22405030,21:08:26,21:08:26,10386,27,,,,6695.68,0
22405030,21:09:00,21:09:00,4362,28,,,,6910.73,
22405030,21:09:32,21:09:32,4363,29,,,,7088.75,0
22405030,21:10:18,21:10:18,4364,30,,,,7321.33,0
22405030,21:10:49,21:10:49,4365,31,,,,7517.94,0
22405030,21:11:11,21:11:11,4366,32,,,,7641.12,0
22405030,21:11:55,21:11:55,9878,33,,,,7802.53,0
22405030,21:12:17,21:12:17,4367,34,,,,7950.1,0
22405030,21:12:34,21:12:34,4368,35,,,,8044.46,0
22405030,21:13:16,21:13:16,4369,36,,,,8318.67,0
22405030,21:14:00,21:14:00,4370,37,,,,8530.95,
22405030,21:14:57,21:14:57,4371,38,,,,8818.73,0
22405030,21:15:25,21:15:25,4448,39,,,,9046.14,0
22405030,21:15:40,21:15:40,4449,40,,,,9173.02,0
22405030,21:16:14,21:16:14,4376,41,,,,9483.97,0
22405030,21:16:34,21:16:34,8064,42,,,,9663.01,0
22405030,21:17:18,21:17:18,427,43,,,,9919.85,0
22405030,21:18:00,21:18:00,428,44,,,,10204.06,
22405030,21:21:35,21:21:35,430,45,,,,10941.32,0
22405030,21:22:22,21:22:22,9578,46,,,,11160.68,0
22405030,21:23:47,21:23:47,432,47,,,,11415.1,0
22405030,21:25:54,21:25:54,433,48,,,,11859.75,0
22405030,21:26:44,21:26:44,434,49,,,,12059.96,0
22405030,21:27:40,21:27:40,435,50,,,,12272.95,0
22405030,21:28:27,21:28:27,10734,51,,,,12479.69,0
22405030,21:29:00,21:29:00,9833,52,,1,,12626.55,
22405040,20:50:00,20:50:00,10017,1,,,1,0,
22405040,20:51:52,20:51:52,4339,2,,,,820.42,0
22405040,20:52:24,20:52:24,4340,3,,,,1017.88,0
22405040,20:53:02,20:53:02,4341,4,,,,1273.52,0
22405040,20:53:43,20:53:43,4342,5,,,,1518.85,0
22405040,20:54:23,20:54:23,4343,6,,,,1738.04,0
22405040,20:55:03,20:55:03,4344,7,,,,1944.26,0
22405040,20:55:35,20:55:35,4345,8,,,,2104.94,0
22405040,20:56:11,20:56:11,4346,9,,,,2321.05,0
22405040,20:56:39,20:56:39,4347,10,,,,2479.28,0
22405040,20:57:23,20:57:23,4348,11,,,,2728.27,0
22405040,20:57:57,20:57:57,4349,12,,,,2933.11,0
22405040,20:58:29,20:58:29,4350,13,,,,3106.05,0
22405040,20:59:16,20:59:16,4351,14,,,,3336.23,0
22405040,20:59:37,20:59:37,4352,15,,,,3482.41,0
22405040,21:00:20,21:00:20,4353,16,,,,3712.32,0
22405040,21:01:06,21:01:06,1176,17,,,,3992.64,0
22405040,21:02:00,21:02:00,4354,18,,,,4297.43,
22405040,21:04:00,21:04:00,4355,19,,,,4929.7,
22405040,21:04:14,21:04:14,4356,20,,,,5020.77,0
22405040,21:04:58,21:04:58,4357,21,,,,5267.4,0
22405040,21:05:25,21:05:25,4358,22,,,,5433.34,0
22405040,21:06:11,21:06:11,4359,23,,,,5747.68,0
22405040,21:06:39,21:06:39,4360,24,,,,5926.98,0
22405040,21:07:18,21:07:18,4361,25,,,,6226.75,0
22405040,21:07:54,21:07:54,1229,26,,,,6464.74,0
22405040,21:08:26,21:08:26,10386,27,,,,6695.68,0
22405040,21:09:00,21:09:00,4362,28,,,,6910.73,
22405040,21:09:32,21:09:32,4363,29,,,,7088.75,0
22405040,21:10:18,21:10:18,4364,30,,,,7321.33,0
22405040,21:10:49,21:10:49,4365,31,,,,7517.94,0
22405040,21:11:11,21:11:11,4366,32,,,,7641.12,0
22405040,21:11:55,21:11:55,9878,33,,,,7802.53,0
22405040,21:12:17,21:12:17,4367,34,,,,7950.1,0
22405040,21:12:34,21:12:34,4368,35,,,,8044.46,0
22405040,21:13:16,21:13:16,4369,36,,,,8318.67,0
22405040,21:14:00,21:14:00,4370,37,,,,8530.95,
22405040,21:14:57,21:14:57,4371,38,,,,8818.73,0
22405040,21:15:25,21:15:25,4448,39,,,,9046.14,0
22405040,21:15:40,21:15:40,4449,40,,,,9173.02,0
22405040,21:16:14,21:16:14,4376,41,,,,9483.97,0
22405040,21:16:34,21:16:34,8064,42,,,,9663.01,0
22405040,21:17:18,21:17:18,427,43,,,,9919.85,0
22405040,21:18:00,21:18:00,428,44,,,,10204.06,
22405040,21:21:35,21:21:35,430,45,,,,10941.32,0
22405040,21:22:22,21:22:22,9578,46,,,,11160.68,0
22405040,21:23:47,21:23:47,432,47,,,,11415.1,0
22405040,21:25:54,21:25:54,433,48,,,,11859.75,0
22405040,21:26:44,21:26:44,434,49,,,,12059.96,0
22405040,21:27:40,21:27:40,435,50,,,,12272.95,0
22405040,21:28:27,21:28:27,10734,51,,,,12479.69,0
22405040,21:29:00,21:29:00,9833,52,,1,,12626.55,
22405050,20:50:00,20:50:00,10017,1,,,1,0,
22405050,20:51:52,20:51:52,4339,2,,,,820.42,0
22405050,20:52:24,20:52:24,4340,3,,,,1017.88,0
22405050,20:53:02,20:53:02,4341,4,,,,1273.52,0
22405050,20:53:43,20:53:43,4342,5,,,,1518.85,0
22405050,20:54:23,20:54:23,4343,6,,,,1738.04,0
22405050,20:55:03,20:55:03,4344,7,,,,1944.26,0
22405050,20:55:35,20:55:35,4345,8,,,,2104.94,0
22405050,20:56:11,20:56:11,4346,9,,,,2321.05,0
22405050,20:56:39,20:56:39,4347,10,,,,2479.28,0
22405050,20:57:23,20:57:23,4348,11,,,,2728.27,0
22405050,20:57:57,20:57:57,4349,12,,,,2933.11,0
22405050,20:58:29,20:58:29,4350,13,,,,3106.05,0
22405050,20:59:16,20:59:16,4351,14,,,,3336.23,0
22405050,20:59:37,20:59:37,4352,15,,,,3482.41,0
22405050,21:00:20,21:00:20,4353,16,,,,3712.32,0
22405050,21:01:06,21:01:06,1176,17,,,,3992.64,0
22405050,21:02:00,21:02:00,4354,18,,,,4297.43,
22405050,21:04:00,21:04:00,4355,19,,,,4929.7,
22405050,21:04:14,21:04:14,4356,20,,,,5020.77,0
22405050,21:04:58,21:04:58,4357,21,,,,5267.4,0
22405050,21:05:25,21:05:25,4358,22,,,,5433.34,0
22405050,21:06:11,21:06:11,4359,23,,,,5747.68,0
22405050,21:06:39,21:06:39,4360,24,,,,5926.98,0
22405050,21:07:18,21:07:18,4361,25,,,,6226.75,0
22405050,21:07:54,21:07:54,1229,26,,,,6464.74,0
22405050,21:08:26,21:08:26,10386,27,,,,6695.68,0
22405050,21:09:00,21:09:00,4362,28,,,,6910.73,
22405050,21:09:32,21:09:32,4363,29,,,,7088.75,0
22405050,21:10:18,21:10:18,4364,30,,,,7321.33,0
22405050,21:10:49,21:10:49,4365,31,,,,7517.94,0
22405050,21:11:11,21:11:11,4366,32,,,,7641.12,0
22405050,21:11:55,21:11:55,9878,33,,,,7802.53,0
22405050,21:12:17,21:12:17,4367,34,,,,7950.1,0
22405050,21:12:34,21:12:34,4368,35,,,,8044.46,0
22405050,21:13:16,21:13:16,4369,36,,,,8318.67,0
22405050,21:14:00,21:14:00,4370,37,,,,8530.95,
22405050,21:14:57,21:14:57,4371,38,,,,8818.73,0
22405050,21:15:25,21:15:25,4448,39,,,,9046.14,0
22405050,21:15:40,21:15:40,4449,40,,,,9173.02,0
22405050,21:16:14,21:16:14,4376,41,,,,9483.97,0
22405050,21:16:34,21:16:34,8064,42,,,,9663.01,0
22405050,21:17:18,21:17:18,427,43,,,,9919.85,0
22405050,21:18:00,21:18:00,428,44,,,,10204.06,
22405050,21:21:35,21:21:35,430,45,,,,10941.32,0
22405050,21:22:22,21:22:22,9578,46,,,,11160.68,0
22405050,21:23:47,21:23:47,432,47,,,,11415.1,0
22405050,21:25:54,21:25:54,433,48,,,,11859.75,0
22405050,21:26:44,21:26:44,434,49,,,,12059.96,0
22405050,21:27:40,21:27:40,435,50,,,,12272.95,0
22405050,21:28:27,21:28:27,10734,51,,,,12479.69,0
22405050,21:29:00,21:29:00,9833,52,,1,,12626.55,
22405060,20:50:00,20:50:00,10017,1,,,1,0,
22405060,20:51:52,20:51:52,4339,2,,,,820.42,0
22405060,20:52:24,20:52:24,4340,3,,,,1017.88,0
22405060,20:53:02,20:53:02,4341,4,,,,1273.52,0
22405060,20:53:43,20:53:43,4342,5,,,,1518.85,0
22405060,20:54:23,20:54:23,4343,6,,,,1738.04,0
22405060,20:55:03,20:55:03,4344,7,,,,1944.26,0
22405060,20:55:35,20:55:35,4345,8,,,,2104.94,0
22405060,20:56:11,20:56:11,4346,9,,,,2321.05,0
22405060,20:56:39,20:56:39,4347,10,,,,2479.28,0
22405060,20:57:23,20:57:23,4348,11,,,,2728.27,0
22405060,20:57:57,20:57:57,4349,12,,,,2933.11,0
22405060,20:58:29,20:58:29,4350,13,,,,3106.05,0
22405060,20:59:16,20:59:16,4351,14,,,,3336.23,0
22405060,20:59:37,20:59:37,4352,15,,,,3482.41,0
22405060,21:00:20,21:00:20,4353,16,,,,3712.32,0
22405060,21:01:06,21:01:06,1176,17,,,,3992.64,0
22405060,21:02:00,21:02:00,4354,18,,,,4297.43,
22405060,21:04:00,21:04:00,4355,19,,,,4929.7,
22405060,21:04:14,21:04:14,4356,20,,,,5020.77,0
22405060,21:04:58,21:04:58,4357,21,,,,5267.4,0
22405060,21:05:25,21:05:25,4358,22,,,,5433.34,0
22405060,21:06:11,21:06:11,4359,23,,,,5747.68,0
22405060,21:06:39,21:06:39,4360,24,,,,5926.98,0
22405060,21:07:18,21:07:18,4361,25,,,,6226.75,0
22405060,21:07:54,21:07:54,1229,26,,,,6464.74,0
22405060,21:08:26,21:08:26,10386,27,,,,6695.68,0
22405060,21:09:00,21:09:00,4362,28,,,,6910.73,
22405060,21:09:32,21:09:32,4363,29,,,,7088.75,0
22405060,21:10:18,21:10:18,4364,30,,,,7321.33,0
22405060,21:10:49,21:10:49,4365,31,,,,7517.94,0
22405060,21:11:11,21:11:11,4366,32,,,,7641.12,0
22405060,21:11:55,21:11:55,9878,33,,,,7802.53,0
22405060,21:12:17,21:12:17,4367,34,,,,7950.1,0
22405060,21:12:34,21:12:34,4368,35,,,,8044.46,0
22405060,21:13:16,21:13:16,4369,36,,,,8318.67,0
22405060,21:14:00,21:14:00,4370,37,,,,8530.95,
22405060,21:14:57,21:14:57,4371,38,,,,8818.73,0
22405060,21:15:25,21:15:25,4448,39,,,,9046.14,0
22405060,21:15:40,21:15:40,4449,40,,,,9173.02,0
22405060,21:16:14,21:16:14,4376,41,,,,9483.97,0
22405060,21:16:34,21:16:34,8064,42,,,,9663.01,0
22405060,21:17:18,21:17:18,427,43,,,,9919.85,0
22405060,21:18:00,21:18:00,428,44,,,,10204.06,
22405060,21:21:35,21:21:35,430,45,,,,10941.32,0
22405060,21:22:22,21:22:22,9578,46,,,,11160.68,0
22405060,21:23:47,21:23:47,432,47,,,,11415.1,0
22405060,21:25:54,21:25:54,433,48,,,,11859.75,0
22405060,21:26:44,21:26:44,434,49,,,,12059.96,0
22405060,21:27:40,21:27:40,435,50,,,,12272.95,0
22405060,21:28:27,21:28:27,10734,51,,,,12479.69,0
22405060,21:29:00,21:29:00,9833,52,,1,,12626.55,
22639020,19:20:00,19:20:00,10017,1,,,1,0,
22639020,19:21:52,19:21:52,4339,2,,,,820.42,0
22639020,19:22:24,19:22:24,4340,3,,,,1017.88,0
22639020,19:23:02,19:23:02,4341,4,,,,1273.52,0
22639020,19:23:43,19:23:43,4342,5,,,,1518.85,0
22639020,19:24:23,19:24:23,4343,6,,,,1738.04,0
22639020,19:25:03,19:25:03,4344,7,,,,1944.26,0
22639020,19:25:35,19:25:35,4345,8,,,,2104.94,0
22639020,19:26:11,19:26:11,4346,9,,,,2321.05,0
22639020,19:26:39,19:26:39,4347,10,,,,2479.28,0
22639020,19:27:23,19:27:23,4348,11,,,,2728.27,0
22639020,19:27:57,19:27:57,4349,12,,,,2933.11,0
22639020,19:28:29,19:28:29,4350,13,,,,3106.05,0
22639020,19:29:16,19:29:16,4351,14,,,,3336.23,0
22639020,19:29:37,19:29:37,4352,15,,,,3482.41,0
22639020,19:30:20,19:30:20,4353,16,,,,3712.32,0
22639020,19:31:06,19:31:06,1176,17,,,,3992.64,0
22639020,19:32:00,19:32:00,4354,18,,,,4297.43,
22639020,19:34:00,19:34:00,4355,19,,,,4929.7,
22639020,19:34:14,19:34:14,4356,20,,,,5020.77,0
22639020,19:34:58,19:34:58,4357,21,,,,5267.4,0
22639020,19:35:25,19:35:25,4358,22,,,,5433.34,0
22639020,19:36:11,19:36:11,4359,23,,,,5747.68,0
22639020,19:36:39,19:36:39,4360,24,,,,5926.98,0
22639020,19:37:18,19:37:18,4361,25,,,,6226.75,0
22639020,19:37:54,19:37:54,1229,26,,,,6464.74,0
22639020,19:38:26,19:38:26,10386,27,,,,6695.68,0
22639020,19:39:00,19:39:00,4362,28,,,,6910.73,
22639020,19:39:32,19:39:32,4363,29,,,,7088.75,0
22639020,19:40:18,19:40:18,4364,30,,,,7321.33,0
22639020,19:40:49,19:40:49,4365,31,,,,7517.94,0
22639020,19:41:11,19:41:11,4366,32,,,,7641.12,0
22639020,19:41:55,19:41:55,9878,33,,,,7802.53,0
22639020,19:42:17,19:42:17,4367,34,,,,7950.1,0
22639020,19:42:34,19:42:34,4368,35,,,,8044.46,0
22639020,19:43:16,19:43:16,4369,36,,,,8318.67,0
22639020,19:44:00,19:44:00,4370,37,,,,8530.95,
22639020,19:44:57,19:44:57,4371,38,,,,8818.73,0
22639020,19:45:25,19:45:25,4448,39,,,,9046.14,0
22639020,19:45:40,19:45:40,4449,40,,,,9173.02,0
22639020,19:46:14,19:46:14,4376,41,,,,9483.97,0
22639020,19:46:34,19:46:34,8064,42,,,,9663.01,0
22639020,19:47:18,19:47:18,427,43,,,,9919.85,0
22639020,19:48:00,19:48:00,428,44,,,,10204.06,
22639020,19:52:14,19:52:14,430,45,,,,10941.32,0
22639020,19:53:09,19:53:09,9578,46,,,,11160.68,0
22639020,19:54:50,19:54:50,432,47,,,,11415.1,0
22639020,19:57:20,19:57:20,433,48,,,,11859.75,0
22639020,19:58:19,19:58:19,434,49,,,,12059.96,0
22639020,19:59:25,19:59:25,435,50,,,,12272.95,0
22639020,20:00:21,20:00:21,10734,51,,,,12479.69,0
22639020,20:01:00,20:01:00,9833,52,,1,,12626.55,
22639030,19:20:00,19:20:00,10017,1,,,1,0,
22639030,19:21:52,19:21:52,4339,2,,,,820.42,0
22639030,19:22:24,19:22:24,4340,3,,,,1017.88,0
22639030,19:23:02,19:23:02,4341,4,,,,1273.52,0
22639030,19:23:43,19:23:43,4342,5,,,,1518.85,0
22639030,19:24:23,19:24:23,4343,6,,,,1738.04,0
22639030,19:25:03,19:25:03,4344,7,,,,1944.26,0
22639030,19:25:35,19:25:35,4345,8,,,,2104.94,0
22639030,19:26:11,19:26:11,4346,9,,,,2321.05,0
22639030,19:26:39,19:26:39,4347,10,,,,2479.28,0
22639030,19:27:23,19:27:23,4348,11,,,,2728.27,0
22639030,19:27:57,19:27:57,4349,12,,,,2933.11,0
22639030,19:28:29,19:28:29,4350,13,,,,3106.05,0
22639030,19:29:16,19:29:16,4351,14,,,,3336.23,0
22639030,19:29:37,19:29:37,4352,15,,,,3482.41,0
22639030,19:30:20,19:30:20,4353,16,,,,3712.32,0
22639030,19:31:06,19:31:06,1176,17,,,,3992.64,0
22639030,19:32:00,19:32:00,4354,18,,,,4297.43,
22639030,19:34:00,19:34:00,4355,19,,,,4929.7,
22639030,19:34:14,19:34:14,4356,20,,,,5020.77,0
22639030,19:34:58,19:34:58,4357,21,,,,5267.4,0
22639030,19:35:25,19:35:25,4358,22,,,,5433.34,0
22639030,19:36:11,19:36:11,4359,23,,,,5747.68,0
22639030,19:36:39,19:36:39,4360,24,,,,5926.98,0
22639030,19:37:18,19:37:18,4361,25,,,,6226.75,0
22639030,19:37:54,19:37:54,1229,26,,,,6464.74,0
22639030,19:38:26,19:38:26,10386,27,,,,6695.68,0
22639030,19:39:00,19:39:00,4362,28,,,,6910.73,
22639030,19:39:32,19:39:32,4363,29,,,,7088.75,0
22639030,19:40:18,19:40:18,4364,30,,,,7321.33,0
22639030,19:40:49,19:40:49,4365,31,,,,7517.94,0
22639030,19:41:11,19:41:11,4366,32,,,,7641.12,0
22639030,19:41:55,19:41:55,9878,33,,,,7802.53,0
22639030,19:42:17,19:42:17,4367,34,,,,7950.1,0
22639030,19:42:34,19:42:34,4368,35,,,,8044.46,0
22639030,19:43:16,19:43:16,4369,36,,,,8318.67,0
22639030,19:44:00,19:44:00,4370,37,,,,8530.95,
22639030,19:44:57,19:44:57,4371,38,,,,8818.73,0
22639030,19:45:25,19:45:25,4448,39,,,,9046.14,0
22639030,19:45:40,19:45:40,4449,40,,,,9173.02,0
22639030,19:46:14,19:46:14,4376,41,,,,9483.97,0
22639030,19:46:34,19:46:34,8064,42,,,,9663.01,0
22639030,19:47:18,19:47:18,427,43,,,,9919.85,0
22639030,19:48:00,19:48:00,428,44,,,,10204.06,
22639030,19:52:14,19:52:14,430,45,,,,10941.32,0
22639030,19:53:09,19:53:09,9578,46,,,,11160.68,0
22639030,19:54:50,19:54:50,432,47,,,,11415.1,0
22639030,19:57:20,19:57:20,433,48,,,,11859.75,0
22639030,19:58:19,19:58:19,434,49,,,,12059.96,0
22639030,19:59:25,19:59:25,435,50,,,,12272.95,0
22639030,20:00:21,20:00:21,10734,51,,,,12479.69,0
22639030,20:01:00,20:01:00,9833,52,,1,,12626.55,
22639040,19:20:00,19:20:00,10017,1,,,1,0,
22639040,19:21:52,19:21:52,4339,2,,,,820.42,0
22639040,19:22:24,19:22:24,4340,3,,,,1017.88,0
22639040,19:23:02,19:23:02,4341,4,,,,1273.52,0
22639040,19:23:43,19:23:43,4342,5,,,,1518.85,0
22639040,19:24:23,19:24:23,4343,6,,,,1738.04,0
22639040,19:25:03,19:25:03,4344,7,,,,1944.26,0
22639040,19:25:35,19:25:35,4345,8,,,,2104.94,0
22639040,19:26:11,19:26:11,4346,9,,,,2321.05,0
22639040,19:26:39,19:26:39,4347,10,,,,2479.28,0
22639040,19:27:23,19:27:23,4348,11,,,,2728.27,0
22639040,19:27:57,19:27:57,4349,12,,,,2933.11,0
22639040,19:28:29,19:28:29,4350,13,,,,3106.05,0
22639040,19:29:16,19:29:16,4351,14,,,,3336.23,0
22639040,19:29:37,19:29:37,4352,15,,,,3482.41,0
22639040,19:30:20,19:30:20,4353,16,,,,3712.32,0
22639040,19:31:06,19:31:06,1176,17,,,,3992.64,0
22639040,19:32:00,19:32:00,4354,18,,,,4297.43,
22639040,19:34:00,19:34:00,4355,19,,,,4929.7,
22639040,19:34:14,19:34:14,4356,20,,,,5020.77,0
22639040,19:34:58,19:34:58,4357,21,,,,5267.4,0
22639040,19:35:25,19:35:25,4358,22,,,,5433.34,0
22639040,19:36:11,19:36:11,4359,23,,,,5747.68,0
22639040,19:36:39,19:36:39,4360,24,,,,5926.98,0
22639040,19:37:18,19:37:18,4361,25,,,,6226.75,0
22639040,19:37:54,19:37:54,1229,26,,,,6464.74,0
22639040,19:38:26,19:38:26,10386,27,,,,6695.68,0
22639040,19:39:00,19:39:00,4362,28,,,,6910.73,
22639040,19:39:32,19:39:32,4363,29,,,,7088.75,0
22639040,19:40:18,19:40:18,4364,30,,,,7321.33,0
22639040,19:40:49,19:40:49,4365,31,,,,7517.94,0
22639040,19:41:11,19:41:11,4366,32,,,,7641.12,0
22639040,19:41:55,19:41:55,9878,33,,,,7802.53,0
22639040,19:42:17,19:42:17,4367,34,,,,7950.1,0
22639040,19:42:34,19:42:34,4368,35,,,,8044.46,0
22639040,19:43:16,19:43:16,4369,36,,,,8318.67,0
22639040,19:44:00,19:44:00,4370,37,,,,8530.95,
22639040,19:44:57,19:44:57,4371,38,,,,8818.73,0
22639040,19:45:25,19:45:25,4448,39,,,,9046.14,0
22639040,19:45:40,19:45:40,4449,40,,,,9173.02,0
22639040,19:46:14,19:46:14,4376,41,,,,9483.97,0
22639040,19:46:34,19:46:34,8064,42,,,,9663.01,0
22639040,19:47:18,19:47:18,427,43,,,,9919.85,0
22639040,19:48:00,19:48:00,428,44,,,,10204.06,
22639040,19:52:14,19:52:14,430,45,,,,10941.32,0
22639040,19:53:09,19:53:09,9578,46,,,,11160.68,0
22639040,19:54:50,19:54:50,432,47,,,,11415.1,0
22639040,19:57:20,19:57:20,433,48,,,,11859.75,0
22639040,19:58:19,19:58:19,434,49,,,,12059.96,0
22639040,19:59:25,19:59:25,435,50,,,,12272.95,0
22639040,20:00:21,20:00:21,10734,51,,,,12479.69,0
22639040,20:01:00,20:01:00,9833,52,,1,,12626.55,
22639050,19:20:00,19:20:00,10017,1,,,1,0,
22639050,19:21:52,19:21:52,4339,2,,,,820.42,0
22639050,19:22:24,19:22:24,4340,3,,,,1017.88,0
22639050,19:23:02,19:23:02,4341,4,,,,1273.52,0
22639050,19:23:43,19:23:43,4342,5,,,,1518.85,0
22639050,19:24:23,19:24:23,4343,6,,,,1738.04,0
22639050,19:25:03,19:25:03,4344,7,,,,1944.26,0
22639050,19:25:35,19:25:35,4345,8,,,,2104.94,0
22639050,19:26:11,19:26:11,4346,9,,,,2321.05,0
22639050,19:26:39,19:26:39,4347,10,,,,2479.28,0
22639050,19:27:23,19:27:23,4348,11,,,,2728.27,0
22639050,19:27:57,19:27:57,4349,12,,,,2933.11,0
22639050,19:28:29,19:28:29,4350,13,,,,3106.05,0
22639050,19:29:16,19:29:16,4351,14,,,,3336.23,0
22639050,19:29:37,19:29:37,4352,15,,,,3482.41,0
22639050,19:30:20,19:30:20,4353,16,,,,3712.32,0
22639050,19:31:06,19:31:06,1176,17,,,,3992.64,0
22639050,19:32:00,19:32:00,4354,18,,,,4297.43,
22639050,19:34:00,19:34:00,4355,19,,,,4929.7,
22639050,19:34:14,19:34:14,4356,20,,,,5020.77,0
22639050,19:34:58,19:34:58,4357,21,,,,5267.4,0
22639050,19:35:25,19:35:25,4358,22,,,,5433.34,0
22639050,19:36:11,19:36:11,4359,23,,,,5747.68,0
22639050,19:36:39,19:36:39,4360,24,,,,5926.98,0
22639050,19:37:18,19:37:18,4361,25,,,,6226.75,0
22639050,19:37:54,19:37:54,1229,26,,,,6464.74,0
22639050,19:38:26,19:38:26,10386,27,,,,6695.68,0
22639050,19:39:00,19:39:00,4362,28,,,,6910.73,
22639050,19:39:32,19:39:32,4363,29,,,,7088.75,0
22639050,19:40:18,19:40:18,4364,30,,,,7321.33,0
22639050,19:40:49,19:40:49,4365,31,,,,7517.94,0
22639050,19:41:11,19:41:11,4366,32,,,,7641.12,0
22639050,19:41:55,19:41:55,9878,33,,,,7802.53,0
22639050,19:42:17,19:42:17,4367,34,,,,7950.1,0
22639050,19:42:34,19:42:34,4368,35,,,,8044.46,0
22639050,19:43:16,19:43:16,4369,36,,,,8318.67,0
22639050,19:44:00,19:44:00,4370,37,,,,8530.95,
22639050,19:44:57,19:44:57,4371,38,,,,8818.73,0
22639050,19:45:25,19:45:25,4448,39,,,,9046.14,0
22639050,19:45:40,19:45:40,4449,40,,,,9173.02,0
22639050,19:46:14,19:46:14,4376,41,,,,9483.97,0
22639050,19:46:34,19:46:34,8064,42,,,,9663.01,0
22639050,19:47:18,19:47:18,427,43,,,,9919.85,0
22639050,19:48:00,19:48:00,428,44,,,,10204.06,
22639050,19:52:14,19:52:14,430,45,,,,10941.32,0
22639050,19:53:09,19:53:09,9578,46,,,,11160.68,0
22639050,19:54:50,19:54:50,432,47,,,,11415.1,0
22639050,19:57:20,19:57:20,433,48,,,,11859.75,0
22639050,19:58:19,19:58:19,434,49,,,,12059.96,0
22639050,19:59:25,19:59:25,435,50,,,,12272.95,0
22639050,20:00:21,20:00:21,10734,51,,,,12479.69,0
22639050,20:01:00,20:01:00,9833,52,,1,,12626.55,
22639060,19:20:00,19:20:00,10017,1,,,1,0,
22639060,19:21:52,19:21:52,4339,2,,,,820.42,0
22639060,19:22:24,19:22:24,4340,3,,,,1017.88,0
22639060,19:23:02,19:23:02,4341,4,,,,1273.52,0
22639060,19:23:43,19:23:43,4342,5,,,,1518.85,0
22639060,19:24:23,19:24:23,4343,6,,,,1738.04,0
22639060,19:25:03,19:25:03,4344,7,,,,1944.26,0
22639060,19:25:35,19:25:35,4345,8,,,,2104.94,0
22639060,19:26:11,19:26:11,4346,9,,,,2321.05,0
22639060,19:26:39,19:26:39,4347,10,,,,2479.28,0
22639060,19:27:23,19:27:23,4348,11,,,,2728.27,0
22639060,19:27:57,19:27:57,4349,12,,,,2933.11,0
22639060,19:28:29,19:28:29,4350,13,,,,3106.05,0
22639060,19:29:16,19:29:16,4351,14,,,,3336.23,0
22639060,19:29:37,19:29:37,4352,15,,,,3482.41,0
22639060,19:30:20,19:30:20,4353,16,,,,3712.32,0
22639060,19:31:06,19:31:06,1176,17,,,,3992.64,0
22639060,19:32:00,19:32:00,4354,18,,,,4297.43,
22639060,19:34:00,19:34:00,4355,19,,,,4929.7,
22639060,19:34:14,19:34:14,4356,20,,,,5020.77,0
22639060,19:34:58,19:34:58,4357,21,,,,5267.4,0
22639060,19:35:25,19:35:25,4358,22,,,,5433.34,0
22639060,19:36:11,19:36:11,4359,23,,,,5747.68,0
22639060,19:36:39,19:36:39,4360,24,,,,5926.98,0
22639060,19:37:18,19:37:18,4361,25,,,,6226.75,0
22639060,19:37:54,19:37:54,1229,26,,,,6464.74,0
22639060,19:38:26,19:38:26,10386,27,,,,6695.68,0
22639060,19:39:00,19:39:00,4362,28,,,,6910.73,
22639060,19:39:32,19:39:32,4363,29,,,,7088.75,0
22639060,19:40:18,19:40:18,4364,30,,,,7321.33,0
22639060,19:40:49,19:40:49,4365,31,,,,7517.94,0
22639060,19:41:11,19:41:11,4366,32,,,,7641.12,0
22639060,19:41:55,19:41:55,9878,33,,,,7802.53,0
22639060,19:42:17,19:42:17,4367,34,,,,7950.1,0
22639060,19:42:34,19:42:34,4368,35,,,,8044.46,0
22639060,19:43:16,19:43:16,4369,36,,,,8318.67,0
22639060,19:44:00,19:44:00,4370,37,,,,8530.95,
22639060,19:44:57,19:44:57,4371,38,,,,8818.73,0
22639060,19:45:25,19:45:25,4448,39,,,,9046.14,0
22639060,19:45:40,19:45:40,4449,40,,,,9173.02,0
22639060,19:46:14,19:46:14,4376,41,,,,9483.97,0
22639060,19:46:34,19:46:34,8064,42,,,,9663.01,0
22639060,19:47:18,19:47:18,427,43,,,,9919.85,0
22639060,19:48:00,19:48:00,428,44,,,,10204.06,
22639060,19:52:14,19:52:14,430,45,,,,10941.32,0
22639060,19:53:09,19:53:09,9578,46,,,,11160.68,0
22639060,19:54:50,19:54:50,432,47,,,,11415.1,0
22639060,19:57:20,19:57:20,433,48,,,,11859.75,0
22639060,19:58:19,19:58:19,434,49,,,,12059.96,0
22639060,19:59:25,19:59:25,435,50,,,,12272.95,0
22639060,20:00:21,20:00:21,10734,51,,,,12479.69,0
22639060,20:01:00,20:01:00,9833,52,,1,,12626.55,
22644020,19:50:00,19:50:00,10017,1,,,1,0,
22644020,19:51:52,19:51:52,4339,2,,,,820.42,0
22644020,19:52:24,19:52:24,4340,3,,,,1017.88,0
22644020,19:53:02,19:53:02,4341,4,,,,1273.52,0
22644020,19:53:43,19:53:43,4342,5,,,,1518.85,0
22644020,19:54:23,19:54:23,4343,6,,,,1738.04,0
22644020,19:55:03,19:55:03,4344,7,,,,1944.26,0
22644020,19:55:35,19:55:35,4345,8,,,,2104.94,0
22644020,19:56:11,19:56:11,4346,9,,,,2321.05,0
22644020,19:56:39,19:56:39,4347,10,,,,2479.28,0
22644020,19:57:23,19:57:23,4348,11,,,,2728.27,0
22644020,19:57:57,19:57:57,4349,12,,,,2933.11,0
22644020,19:58:29,19:58:29,4350,13,,,,3106.05,0
22644020,19:59:16,19:59:16,4351,14,,,,3336.23,0
22644020,19:59:37,19:59:37,4352,15,,,,3482.41,0
22644020,20:00:20,20:00:20,4353,16,,,,3712.32,0
22644020,20:01:06,20:01:06,1176,17,,,,3992.64,0
22644020,20:02:00,20:02:00,4354,18,,,,4297.43,
22644020,20:04:00,20:04:00,4355,19,,,,4929.7,
22644020,20:04:14,20:04:14,4356,20,,,,5020.77,0
22644020,20:04:58,20:04:58,4357,21,,,,5267.4,0
22644020,20:05:25,20:05:25,4358,22,,,,5433.34,0
22644020,20:06:11,20:06:11,4359,23,,,,5747.68,0
22644020,20:06:39,20:06:39,4360,24,,,,5926.98,0
22644020,20:07:18,20:07:18,4361,25,,,,6226.75,0
22644020,20:07:54,20:07:54,1229,26,,,,6464.74,0
22644020,20:08:26,20:08:26,10386,27,,,,6695.68,0
22644020,20:09:00,20:09:00,4362,28,,,,6910.73,
22644020,20:09:32,20:09:32,4363,29,,,,7088.75,0
22644020,20:10:18,20:10:18,4364,30,,,,7321.33,0
22644020,20:10:49,20:10:49,4365,31,,,,7517.94,0
22644020,20:11:11,20:11:11,4366,32,,,,7641.12,0
22644020,20:11:55,20:11:55,9878,33,,,,7802.53,0
22644020,20:12:17,20:12:17,4367,34,,,,7950.1,0
22644020,20:12:34,20:12:34,4368,35,,,,8044.46,0
22644020,20:13:16,20:13:16,4369,36,,,,8318.67,0
22644020,20:14:00,20:14:00,4370,37,,,,8530.95,
22644020,20:14:57,20:14:57,4371,38,,,,8818.73,0
22644020,20:15:25,20:15:25,4448,39,,,,9046.14,0
22644020,20:15:40,20:15:40,4449,40,,,,9173.02,0
22644020,20:16:14,20:16:14,4376,41,,,,9483.97,0
22644020,20:16:34,20:16:34,8064,42,,,,9663.01,0
22644020,20:17:18,20:17:18,427,43,,,,9919.85,0
22644020,20:18:00,20:18:00,428,44,,,,10204.06,
22644020,20:22:14,20:22:14,430,45,,,,10941.32,0
22644020,20:23:09,20:23:09,9578,46,,,,11160.68,0
22644020,20:24:50,20:24:50,432,47,,,,11415.1,0
22644020,20:27:20,20:27:20,433,48,,,,11859.75,0
22644020,20:28:19,20:28:19,434,49,,,,12059.96,0
22644020,20:29:25,20:29:25,435,50,,,,12272.95,0
22644020,20:30:21,20:30:21,10734,51,,,,12479.69,0
22644020,20:31:00,20:31:00,9833,52,,1,,12626.55,
22644030,19:50:00,19:50:00,10017,1,,,1,0,
22644030,19:51:52,19:51:52,4339,2,,,,820.42,0
22644030,19:52:24,19:52:24,4340,3,,,,1017.88,0
22644030,19:53:02,19:53:02,4341,4,,,,1273.52,0
22644030,19:53:43,19:53:43,4342,5,,,,1518.85,0
22644030,19:54:23,19:54:23,4343,6,,,,1738.04,0
22644030,19:55:03,19:55:03,4344,7,,,,1944.26,0
22644030,19:55:35,19:55:35,4345,8,,,,2104.94,0
22644030,19:56:11,19:56:11,4346,9,,,,2321.05,0
22644030,19:56:39,19:56:39,4347,10,,,,2479.28,0
22644030,19:57:23,19:57:23,4348,11,,,,2728.27,0
22644030,19:57:57,19:57:57,4349,12,,,,2933.11,0
22644030,19:58:29,19:58:29,4350,13,,,,3106.05,0
22644030,19:59:16,19:59:16,4351,14,,,,3336.23,0
22644030,19:59:37,19:59:37,4352,15,,,,3482.41,0
22644030,20:00:20,20:00:20,4353,16,,,,3712.32,0
22644030,20:01:06,20:01:06,1176,17,,,,3992.64,0
22644030,20:02:00,20:02:00,4354,18,,,,4297.43,
22644030,20:04:00,20:04:00,4355,19,,,,4929.7,
22644030,20:04:14,20:04:14,4356,20,,,,5020.77,0
22644030,20:04:58,20:04:58,4357,21,,,,5267.4,0
22644030,20:05:25,20:05:25,4358,22,,,,5433.34,0
22644030,20:06:11,20:06:11,4359,23,,,,5747.68,0
22644030,20:06:39,20:06:39,4360,24,,,,5926.98,0
22644030,20:07:18,20:07:18,4361,25,,,,6226.75,0
22644030,20:07:54,20:07:54,1229,26,,,,6464.74,0
22644030,20:08:26,20:08:26,10386,27,,,,6695.68,0
22644030,20:09:00,20:09:00,4362,28,,,,6910.73,
22644030,20:09:32,20:09:32,4363,29,,,,7088.75,0
22644030,20:10:18,20:10:18,4364,30,,,,7321.33,0
22644030,20:10:49,20:10:49,4365,31,,,,7517.94,0
22644030,20:11:11,20:11:11,4366,32,,,,7641.12,0
22644030,20:11:55,20:11:55,9878,33,,,,7802.53,0
22644030,20:12:17,20:12:17,4367,34,,,,7950.1,0
22644030,20:12:34,20:12:34,4368,35,,,,8044.46,0
22644030,20:13:16,20:13:16,4369,36,,,,8318.67,0
22644030,20:14:00,20:14:00,4370,37,,,,8530.95,
22644030,20:14:57,20:14:57,4371,38,,,,8818.73,0
22644030,20:15:25,20:15:25,4448,39,,,,9046.14,0
22644030,20:15:40,20:15:40,4449,40,,,,9173.02,0
22644030,20:16:14,20:16:14,4376,41,,,,9483.97,0
22644030,20:16:34,20:16:34,8064,42,,,,9663.01,0
22644030,20:17:18,20:17:18,427,43,,,,9919.85,0
22644030,20:18:00,20:18:00,428,44,,,,10204.06,
22644030,20:22:14,20:22:14,430,45,,,,10941.32,0
22644030,20:23:09,20:23:09,9578,46,,,,11160.68,0
22644030,20:24:50,20:24:50,432,47,,,,11415.1,0
22644030,20:27:20,20:27:20,433,48,,,,11859.75,0
22644030,20:28:19,20:28:19,434,49,,,,12059.96,0
22644030,20:29:25,20:29:25,435,50,,,,12272.95,0
22644030,20:30:21,20:30:21,10734,51,,,,12479.69,0
22644030,20:31:00,20:31:00,9833,52,,1,,12626.55,
22644040,19:50:00,19:50:00,10017,1,,,1,0,
22644040,19:51:52,19:51:52,4339,2,,,,820.42,0
22644040,19:52:24,19:52:24,4340,3,,,,1017.88,0
22644040,19:53:02,19:53:02,4341,4,,,,1273.52,0
22644040,19:53:43,19:53:43,4342,5,,,,1518.85,0
22644040,19:54:23,19:54:23,4343,6,,,,1738.04,0
22644040,19:55:03,19:55:03,4344,7,,,,1944.26,0
22644040,19:55:35,19:55:35,4345,8,,,,2104.94,0
22644040,19:56:11,19:56:11,4346,9,,,,2321.05,0
22644040,19:56:39,19:56:39,4347,10,,,,2479.28,0
22644040,19:57:23,19:57:23,4348,11,,,,2728.27,0
22644040,19:57:57,19:57:57,4349,12,,,,2933.11,0
22644040,19:58:29,19:58:29,4350,13,,,,3106.05,0
22644040,19:59:16,19:59:16,4351,14,,,,3336.23,0
22644040,19:59:37,19:59:37,4352,15,,,,3482.41,0
22644040,20:00:20,20:00:20,4353,16,,,,3712.32,0
22644040,20:01:06,20:01:06,1176,17,,,,3992.64,0
22644040,20:02:00,20:02:00,4354,18,,,,4297.43,
22644040,20:04:00,20:04:00,4355,19,,,,4929.7,
22644040,20:04:14,20:04:14,4356,20,,,,5020.77,0
22644040,20:04:58,20:04:58,4357,21,,,,5267.4,0
22644040,20:05:25,20:05:25,4358,22,,,,5433.34,0
22644040,20:06:11,20:06:11,4359,23,,,,5747.68,0
22644040,20:06:39,20:06:39,4360,24,,,,5926.98,0
22644040,20:07:18,20:07:18,4361,25,,,,6226.75,0
22644040,20:07:54,20:07:54,1229,26,,,,6464.74,0
22644040,20:08:26,20:08:26,10386,27,,,,6695.68,0
22644040,20:09:00,20:09:00,4362,28,,,,6910.73,
22644040,20:09:32,20:09:32,4363,29,,,,7088.75,0
22644040,20:10:18,20:10:18,4364,30,,,,7321.33,0
22644040,20:10:49,20:10:49,4365,31,,,,7517.94,0
22644040,20:11:11,20:11:11,4366,32,,,,7641.12,0
22644040,20:11:55,20:11:55,9878,33,,,,7802.53,0
22644040,20:12:17,20:12:17,4367,34,,,,7950.1,0
22644040,20:12:34,20:12:34,4368,35,,,,8044.46,0
22644040,20:13:16,20:13:16,4369,36,,,,8318.67,0
22644040,20:14:00,20:14:00,4370,37,,,,8530.95,
22644040,20:14:57,20:14:57,4371,38,,,,8818.73,0
22644040,20:15:25,20:15:25,4448,39,,,,9046.14,0
22644040,20:15:40,20:15:40,4449,40,,,,9173.02,0
22644040,20:16:14,20:16:14,4376,41,,,,9483.97,0
22644040,20:16:34,20:16:34,8064,42,,,,9663.01,0
22644040,20:17:18,20:17:18,427,43,,,,9919.85,0
22644040,20:18:00,20:18:00,428,44,,,,10204.06,
22644040,20:22:14,20:22:14,430,45,,,,10941.32,0
22644040,20:23:09,20:23:09,9578,46,,,,11160.68,0
22644040,20:24:50,20:24:50,432,47,,,,11415.1,0
22644040,20:27:20,20:27:20,433,48,,,,11859.75,0
22644040,20:28:19,20:28:19,434,49,,,,12059.96,0
22644040,20:29:25,20:29:25,435,50,,,,12272.95,0
22644040,20:30:21,20:30:21,10734,51,,,,12479.69,0
22644040,20:31:00,20:31:00,9833,52,,1,,12626.55,
22644050,19:50:00,19:50:00,10017,1,,,1,0,
22644050,19:51:52,19:51:52,4339,2,,,,820.42,0
22644050,19:52:24,19:52:24,4340,3,,,,1017.88,0
22644050,19:53:02,19:53:02,4341,4,,,,1273.52,0
22644050,19:53:43,19:53:43,4342,5,,,,1518.85,0
22644050,19:54:23,19:54:23,4343,6,,,,1738.04,0
22644050,19:55:03,19:55:03,4344,7,,,,1944.26,0
22644050,19:55:35,19:55:35,4345,8,,,,2104.94,0
22644050,19:56:11,19:56:11,4346,9,,,,2321.05,0
22644050,19:56:39,19:56:39,4347,10,,,,2479.28,0
22644050,19:57:23,19:57:23,4348,11,,,,2728.27,0
22644050,19:57:57,19:57:57,4349,12,,,,2933.11,0
22644050,19:58:29,19:58:29,4350,13,,,,3106.05,0
22644050,19:59:16,19:59:16,4351,14,,,,3336.23,0
22644050,19:59:37,19:59:37,4352,15,,,,3482.41,0
22644050,20:00:20,20:00:20,4353,16,,,,3712.32,0
22644050,20:01:06,20:01:06,1176,17,,,,3992.64,0
22644050,20:02:00,20:02:00,4354,18,,,,4297.43,
22644050,20:04:00,20:04:00,4355,19,,,,4929.7,
22644050,20:04:14,20:04:14,4356,20,,,,5020.77,0
22644050,20:04:58,20:04:58,4357,21,,,,5267.4,0
22644050,20:05:25,20:05:25,4358,22,,,,5433.34,0
22644050,20:06:11,20:06:11,4359,23,,,,5747.68,0
22644050,20:06:39,20:06:39,4360,24,,,,5926.98,0
22644050,20:07:18,20:07:18,4361,25,,,,6226.75,0
22644050,20:07:54,20:07:54,1229,26,,,,6464.74,0
22644050,20:08:26,20:08:26,10386,27,,,,6695.68,0
22644050,20:09:00,20:09:00,4362,28,,,,6910.73,
22644050,20:09:32,20:09:32,4363,29,,,,7088.75,0
22644050,20:10:18,20:10:18,4364,30,,,,7321.33,0
22644050,20:10:49,20:10:49,4365,31,,,,7517.94,0
22644050,20:11:11,20:11:11,4366,32,,,,7641.12,0
22644050,20:11:55,20:11:55,9878,33,,,,7802.53,0
22644050,20:12:17,20:12:17,4367,34,,,,7950.1,0
22644050,20:12:34,20:12:34,4368,35,,,,8044.46,0
22644050,20:13:16,20:13:16,4369,36,,,,8318.67,0
22644050,20:14:00,20:14:00,4370,37,,,,8530.95,
22644050,20:14:57,20:14:57,4371,38,,,,8818.73,0
22644050,20:15:25,20:15:25,4448,39,,,,9046.14,0
22644050,20:15:40,20:15:40,4449,40,,,,9173.02,0
22644050,20:16:14,20:16:14,4376,41,,,,9483.97,0
22644050,20:16:34,20:16:34,8064,42,,,,9663.01,0
22644050,20:17:18,20:17:18,427,43,,,,9919.85,0
22644050,20:18:00,20:18:00,428,44,,,,10204.06,
22644050,20:22:14,20:22:14,430,45,,,,10941.32,0
22644050,20:23:09,20:23:09,9578,46,,,,11160.68,0
22644050,20:24:50,20:24:50,432,47,,,,11415.1,0
22644050,20:27:20,20:27:20,433,48,,,,11859.75,0
22644050,20:28:19,20:28:19,434,49,,,,12059.96,0
22644050,20:29:25,20:29:25,435,50,,,,12272.95,0
22644050,20:30:21,20:30:21,10734,51,,,,12479.69,0
22644050,20:31:00,20:31:00,9833,52,,1,,12626.55,
22644060,19:50:00,19:50:00,10017,1,,,1,0,
22644060,19:51:52,19:51:52,4339,2,,,,820.42,0
22644060,19:52:24,19:52:24,4340,3,,,,1017.88,0
22644060,19:53:02,19:53:02,4341,4,,,,1273.52,0
22644060,19:53:43,19:53:43,4342,5,,,,1518.85,0
22644060,19:54:23,19:54:23,4343,6,,,,1738.04,0
22644060,19:55:03,19:55:03,4344,7,,,,1944.26,0
22644060,19:55:35,19:55:35,4345,8,,,,2104.94,0
22644060,19:56:11,19:56:11,4346,9,,,,2321.05,0
22644060,19:56:39,19:56:39,4347,10,,,,2479.28,0
22644060,19:57:23,19:57:23,4348,11,,,,2728.27,0
22644060,19:57:57,19:57:57,4349,12,,,,2933.11,0
22644060,19:58:29,19:58:29,4350,13,,,,3106.05,0
22644060,19:59:16,19:59:16,4351,14,,,,3336.23,0
22644060,19:59:37,19:59:37,4352,15,,,,3482.41,0
22644060,20:00:20,20:00:20,4353,16,,,,3712.32,0
22644060,20:01:06,20:01:06,1176,17,,,,3992.64,0
22644060,20:02:00,20:02:00,4354,18,,,,4297.43,
22644060,20:04:00,20:04:00,4355,19,,,,4929.7,
22644060,20:04:14,20:04:14,4356,20,,,,5020.77,0
22644060,20:04:58,20:04:58,4357,21,,,,5267.4,0
22644060,20:05:25,20:05:25,4358,22,,,,5433.34,0
22644060,20:06:11,20:06:11,4359,23,,,,5747.68,0
22644060,20:06:39,20:06:39,4360,24,,,,5926.98,0
22644060,20:07:18,20:07:18,4361,25,,,,6226.75,0
22644060,20:07:54,20:07:54,1229,26,,,,6464.74,0
22644060,20:08:26,20:08:26,10386,27,,,,6695.68,0
22644060,20:09:00,20:09:00,4362,28,,,,6910.73,
22644060,20:09:32,20:09:32,4363,29,,,,7088.75,0
22644060,20:10:18,20:10:18,4364,30,,,,7321.33,0
22644060,20:10:49,20:10:49,4365,31,,,,7517.94,0
22644060,20:11:11,20:11:11,4366,32,,,,7641.12,0
22644060,20:11:55,20:11:55,9878,33,,,,7802.53,0
22644060,20:12:17,20:12:17,4367,34,,,,7950.1,0
22644060,20:12:34,20:12:34,4368,35,,,,8044.46,0
22644060,20:13:16,20:13:16,4369,36,,,,8318.67,0
22644060,20:14:00,20:14:00,4370,37,,,,8530.95,
22644060,20:14:57,20:14:57,4371,38,,,,8818.73,0
22644060,20:15:25,20:15:25,4448,39,,,,9046.14,0
22644060,20:15:40,20:15:40,4449,40,,,,9173.02,0
22644060,20:16:14,20:16:14,4376,41,,,,9483.97,0
22644060,20:16:34,20:16:34,8064,42,,,,9663.01,0
22644060,20:17:18,20:17:18,427,43,,,,9919.85,0
22644060,20:18:00,20:18:00,428,44,,,,10204.06,
22644060,20:22:14,20:22:14,430,45,,,,10941.32,0
22644060,20:23:09,20:23:09,9578,46,,,,11160.68,0
22644060,20:24:50,20:24:50,432,47,,,,11415.1,0
22644060,20:27:20,20:27:20,433,48,,,,11859.75,0
22644060,20:28:19,20:28:19,434,49,,,,12059.96,0
22644060,20:29:25,20:29:25,435,50,,,,12272.95,0
22644060,20:30:21,20:30:21,10734,51,,,,12479.69,0
22644060,20:31:00,20:31:00,9833,52,,1,,12626.55,
22912020,13:49:00,13:49:00,10017,1,,,1,0,
22912020,13:51:30,13:51:30,4339,2,,,,820.42,0
22912020,13:52:12,13:52:12,4340,3,,,,1017.88,0
22912020,13:53:03,13:53:03,4341,4,,,,1273.52,0
22912020,13:53:57,13:53:57,4342,5,,,,1518.85,0
22912020,13:54:51,13:54:51,4343,6,,,,1738.04,0
22912020,13:55:44,13:55:44,4344,7,,,,1944.26,0
22912020,13:56:27,13:56:27,4345,8,,,,2104.94,0
22912020,13:57:15,13:57:15,4346,9,,,,2321.05,0
22912020,13:57:52,13:57:52,4347,10,,,,2479.28,0
22912020,13:58:51,13:58:51,4348,11,,,,2728.27,0
22912020,13:59:37,13:59:37,4349,12,,,,2933.11,0
22912020,14:00:19,14:00:19,4350,13,,,,3106.05,0
22912020,14:01:21,14:01:21,4351,14,,,,3336.23,0
22912020,14:01:50,14:01:50,4352,15,,,,3482.41,0
22912020,14:02:46,14:02:46,4353,16,,,,3712.32,0
22912020,14:03:49,14:03:49,1176,17,,,,3992.64,0
22912020,14:05:00,14:05:00,4354,18,,,,4297.43,
22912020,14:07:00,14:07:00,4355,19,,,,4929.7,
22912020,14:07:17,14:07:17,4356,20,,,,5020.77,0
22912020,14:08:10,14:08:10,4357,21,,,,5267.4,0
22912020,14:08:42,14:08:42,4358,22,,,,5433.34,0
22912020,14:09:37,14:09:37,4359,23,,,,5747.68,0
22912020,14:10:11,14:10:11,4360,24,,,,5926.98,0
22912020,14:10:58,14:10:58,4361,25,,,,6226.75,0
22912020,14:11:41,14:11:41,1229,26,,,,6464.74,0
22912020,14:12:19,14:12:19,10386,27,,,,6695.68,0
22912020,14:13:00,14:13:00,4362,28,,,,6910.73,
22912020,14:13:39,14:13:39,4363,29,,,,7088.75,0
22912020,14:14:34,14:14:34,4364,30,,,,7321.33,0
22912020,14:15:11,14:15:11,4365,31,,,,7517.94,0
22912020,14:15:37,14:15:37,4366,32,,,,7641.12,0
22912020,14:16:30,14:16:30,9878,33,,,,7802.53,0
22912020,14:16:56,14:16:56,4367,34,,,,7950.1,0
22912020,14:17:17,14:17:17,4368,35,,,,8044.46,0
22912020,14:18:07,14:18:07,4369,36,,,,8318.67,0
22912020,14:19:00,14:19:00,4370,37,,,,8530.95,
22912020,14:20:26,14:20:26,4371,38,,,,8818.73,0
22912020,14:21:08,14:21:08,4448,39,,,,9046.14,0
22912020,14:21:30,14:21:30,4449,40,,,,9173.02,0
22912020,14:22:22,14:22:22,4376,41,,,,9483.97,0
22912020,14:22:51,14:22:51,8064,42,,,,9663.01,0
22912020,14:23:58,14:23:58,427,43,,,,9919.85,0
22912020,14:25:00,14:25:00,428,44,,,,10204.06,
22912020,14:29:53,14:29:53,430,45,,,,10941.32,0
22912020,14:30:57,14:30:57,9578,46,,,,11160.68,0
22912020,14:32:54,14:32:54,432,47,,,,11415.1,0
22912020,14:35:46,14:35:46,433,48,,,,11859.75,0
22912020,14:36:55,14:36:55,434,49,,,,12059.96,0
22912020,14:38:11,14:38:11,435,50,,,,12272.95,0
22912020,14:39:15,14:39:15,10734,51,,,,12479.69,0
22912020,14:40:00,14:40:00,9833,52,,1,,12626.55,
22912030,13:49:00,13:49:00,10017,1,,,1,0,
22912030,13:51:30,13:51:30,4339,2,,,,820.42,0
22912030,13:52:12,13:52:12,4340,3,,,,1017.88,0
22912030,13:53:03,13:53:03,4341,4,,,,1273.52,0
22912030,13:53:57,13:53:57,4342,5,,,,1518.85,0
22912030,13:54:51,13:54:51,4343,6,,,,1738.04,0
22912030,13:55:44,13:55:44,4344,7,,,,1944.26,0
22912030,13:56:27,13:56:27,4345,8,,,,2104.94,0
22912030,13:57:15,13:57:15,4346,9,,,,2321.05,0
22912030,13:57:52,13:57:52,4347,10,,,,2479.28,0
22912030,13:58:51,13:58:51,4348,11,,,,2728.27,0
22912030,13:59:37,13:59:37,4349,12,,,,2933.11,0
22912030,14:00:19,14:00:19,4350,13,,,,3106.05,0
22912030,14:01:21,14:01:21,4351,14,,,,3336.23,0
22912030,14:01:50,14:01:50,4352,15,,,,3482.41,0
22912030,14:02:46,14:02:46,4353,16,,,,3712.32,0
22912030,14:03:49,14:03:49,1176,17,,,,3992.64,0
22912030,14:05:00,14:05:00,4354,18,,,,4297.43,
22912030,14:07:00,14:07:00,4355,19,,,,4929.7,
22912030,14:07:17,14:07:17,4356,20,,,,5020.77,0
22912030,14:08:10,14:08:10,4357,21,,,,5267.4,0
22912030,14:08:42,14:08:42,4358,22,,,,5433.34,0
22912030,14:09:37,14:09:37,4359,23,,,,5747.68,0
22912030,14:10:11,14:10:11,4360,24,,,,5926.98,0
22912030,14:10:58,14:10:58,4361,25,,,,6226.75,0
22912030,14:11:41,14:11:41,1229,26,,,,6464.74,0
22912030,14:12:19,14:12:19,10386,27,,,,6695.68,0
22912030,14:13:00,14:13:00,4362,28,,,,6910.73,
22912030,14:13:39,14:13:39,4363,29,,,,7088.75,0
22912030,14:14:34,14:14:34,4364,30,,,,7321.33,0
22912030,14:15:11,14:15:11,4365,31,,,,7517.94,0
22912030,14:15:37,14:15:37,4366,32,,,,7641.12,0
22912030,14:16:30,14:16:30,9878,33,,,,7802.53,0
22912030,14:16:56,14:16:56,4367,34,,,,7950.1,0
22912030,14:17:17,14:17:17,4368,35,,,,8044.46,0
22912030,14:18:07,14:18:07,4369,36,,,,8318.67,0
22912030,14:19:00,14:19:00,4370,37,,,,8530.95,
22912030,14:20:26,14:20:26,4371,38,,,,8818.73,0
22912030,14:21:08,14:21:08,4448,39,,,,9046.14,0
22912030,14:21:30,14:21:30,4449,40,,,,9173.02,0
22912030,14:22:22,14:22:22,4376,41,,,,9483.97,0
22912030,14:22:51,14:22:51,8064,42,,,,9663.01,0
22912030,14:23:58,14:23:58,427,43,,,,9919.85,0
22912030,14:25:00,14:25:00,428,44,,,,10204.06,
22912030,14:29:53,14:29:53,430,45,,,,10941.32,0
22912030,14:30:57,14:30:57,9578,46,,,,11160.68,0
22912030,14:32:54,14:32:54,432,47,,,,11415.1,0
22912030,14:35:46,14:35:46,433,48,,,,11859.75,0
22912030,14:36:55,14:36:55,434,49,,,,12059.96,0
22912030,14:38:11,14:38:11,435,50,,,,12272.95,0
22912030,14:39:15,14:39:15,10734,51,,,,12479.69,0
22912030,14:40:00,14:40:00,9833,52,,1,,12626.55,
22912040,13:49:00,13:49:00,10017,1,,,1,0,
22912040,13:51:30,13:51:30,4339,2,,,,820.42,0
22912040,13:52:12,13:52:12,4340,3,,,,1017.88,0
22912040,13:53:03,13:53:03,4341,4,,,,1273.52,0
22912040,13:53:57,13:53:57,4342,5,,,,1518.85,0
22912040,13:54:51,13:54:51,4343,6,,,,1738.04,0
22912040,13:55:44,13:55:44,4344,7,,,,1944.26,0
22912040,13:56:27,13:56:27,4345,8,,,,2104.94,0
22912040,13:57:15,13:57:15,4346,9,,,,2321.05,0
22912040,13:57:52,13:57:52,4347,10,,,,2479.28,0
22912040,13:58:51,13:58:51,4348,11,,,,2728.27,0
22912040,13:59:37,13:59:37,4349,12,,,,2933.11,0
22912040,14:00:19,14:00:19,4350,13,,,,3106.05,0
22912040,14:01:21,14:01:21,4351,14,,,,3336.23,0
22912040,14:01:50,14:01:50,4352,15,,,,3482.41,0
22912040,14:02:46,14:02:46,4353,16,,,,3712.32,0
22912040,14:03:49,14:03:49,1176,17,,,,3992.64,0
22912040,14:05:00,14:05:00,4354,18,,,,4297.43,
22912040,14:07:00,14:07:00,4355,19,,,,4929.7,
22912040,14:07:17,14:07:17,4356,20,,,,5020.77,0
22912040,14:08:10,14:08:10,4357,21,,,,5267.4,0
22912040,14:08:42,14:08:42,4358,22,,,,5433.34,0
22912040,14:09:37,14:09:37,4359,23,,,,5747.68,0
22912040,14:10:11,14:10:11,4360,24,,,,5926.98,0
22912040,14:10:58,14:10:58,4361,25,,,,6226.75,0
22912040,14:11:41,14:11:41,1229,26,,,,6464.74,0
22912040,14:12:19,14:12:19,10386,27,,,,6695.68,0
22912040,14:13:00,14:13:00,4362,28,,,,6910.73,
22912040,14:13:39,14:13:39,4363,29,,,,7088.75,0
22912040,14:14:34,14:14:34,4364,30,,,,7321.33,0
22912040,14:15:11,14:15:11,4365,31,,,,7517.94,0
22912040,14:15:37,14:15:37,4366,32,,,,7641.12,0
22912040,14:16:30,14:16:30,9878,33,,,,7802.53,0
22912040,14:16:56,14:16:56,4367,34,,,,7950.1,0
22912040,14:17:17,14:17:17,4368,35,,,,8044.46,0
22912040,14:18:07,14:18:07,4369,36,,,,8318.67,0
22912040,14:19:00,14:19:00,4370,37,,,,8530.95,
22912040,14:20:26,14:20:26,4371,38,,,,8818.73,0
22912040,14:21:08,14:21:08,4448,39,,,,9046.14,0
22912040,14:21:30,14:21:30,4449,40,,,,9173.02,0
22912040,14:22:22,14:22:22,4376,41,,,,9483.97,0
22912040,14:22:51,14:22:51,8064,42,,,,9663.01,0
22912040,14:23:58,14:23:58,427,43,,,,9919.85,0
22912040,14:25:00,14:25:00,428,44,,,,10204.06,
22912040,14:29:53,14:29:53,430,45,,,,10941.32,0
22912040,14:30:57,14:30:57,9578,46,,,,11160.68,0
22912040,14:32:54,14:32:54,432,47,,,,11415.1,0
22912040,14:35:46,14:35:46,433,48,,,,11859.75,0
22912040,14:36:55,14:36:55,434,49,,,,12059.96,0
22912040,14:38:11,14:38:11,435,50,,,,12272.95,0
22912040,14:39:15,14:39:15,10734,51,,,,12479.69,0
22912040,14:40:00,14:40:00,9833,52,,1,,12626.55,
22912050,13:49:00,13:49:00,10017,1,,,1,0,
22912050,13:51:30,13:51:30,4339,2,,,,820.42,0
22912050,13:52:12,13:52:12,4340,3,,,,1017.88,0
22912050,13:53:03,13:53:03,4341,4,,,,1273.52,0
22912050,13:53:57,13:53:57,4342,5,,,,1518.85,0
22912050,13:54:51,13:54:51,4343,6,,,,1738.04,0
22912050,13:55:44,13:55:44,4344,7,,,,1944.26,0
22912050,13:56:27,13:56:27,4345,8,,,,2104.94,0
22912050,13:57:15,13:57:15,4346,9,,,,2321.05,0
22912050,13:57:52,13:57:52,4347,10,,,,2479.28,0
22912050,13:58:51,13:58:51,4348,11,,,,2728.27,0
22912050,13:59:37,13:59:37,4349,12,,,,2933.11,0
22912050,14:00:19,14:00:19,4350,13,,,,3106.05,0
22912050,14:01:21,14:01:21,4351,14,,,,3336.23,0
22912050,14:01:50,14:01:50,4352,15,,,,3482.41,0
22912050,14:02:46,14:02:46,4353,16,,,,3712.32,0
22912050,14:03:49,14:03:49,1176,17,,,,3992.64,0
22912050,14:05:00,14:05:00,4354,18,,,,4297.43,
22912050,14:07:00,14:07:00,4355,19,,,,4929.7,
22912050,14:07:17,14:07:17,4356,20,,,,5020.77,0
22912050,14:08:10,14:08:10,4357,21,,,,5267.4,0
22912050,14:08:42,14:08:42,4358,22,,,,5433.34,0
22912050,14:09:37,14:09:37,4359,23,,,,5747.68,0
22912050,14:10:11,14:10:11,4360,24,,,,5926.98,0
22912050,14:10:58,14:10:58,4361,25,,,,6226.75,0
22912050,14:11:41,14:11:41,1229,26,,,,6464.74,0
22912050,14:12:19,14:12:19,10386,27,,,,6695.68,0
22912050,14:13:00,14:13:00,4362,28,,,,6910.73,
22912050,14:13:39,14:13:39,4363,29,,,,7088.75,0
22912050,14:14:34,14:14:34,4364,30,,,,7321.33,0
22912050,14:15:11,14:15:11,4365,31,,,,7517.94,0
22912050,14:15:37,14:15:37,4366,32,,,,7641.12,0
22912050,14:16:30,14:16:30,9878,33,,,,7802.53,0
22912050,14:16:56,14:16:56,4367,34,,,,7950.1,0
22912050,14:17:17,14:17:17,4368,35,,,,8044.46,0
22912050,14:18:07,14:18:07,4369,36,,,,8318.67,0
22912050,14:19:00,14:19:00,4370,37,,,,8530.95,
22912050,14:20:26,14:20:26,4371,38,,,,8818.73,0
22912050,14:21:08,14:21:08,4448,39,,,,9046.14,0
22912050,14:21:30,14:21:30,4449,40,,,,9173.02,0
22912050,14:22:22,14:22:22,4376,41,,,,9483.97,0
22912050,14:22:51,14:22:51,8064,42,,,,9663.01,0
22912050,14:23:58,14:23:58,427,43,,,,9919.85,0
22912050,14:25:00,14:25:00,428,44,,,,10204.06,
22912050,14:29:53,14:29:53,430,45,,,,10941.32,0
22912050,14:30:57,14:30:57,9578,46,,,,11160.68,0
22912050,14:32:54,14:32:54,432,47,,,,11415.1,0
22912050,14:35:46,14:35:46,433,48,,,,11859.75,0
22912050,14:36:55,14:36:55,434,49,,,,12059.96,0
22912050,14:38:11,14:38:11,435,50,,,,12272.95,0
22912050,14:39:15,14:39:15,10734,51,,,,12479.69,0
22912050,14:40:00,14:40:00,9833,52,,1,,12626.55,
22912060,13:49:00,13:49:00,10017,1,,,1,0,
22912060,13:51:30,13:51:30,4339,2,,,,820.42,0
22912060,13:52:12,13:52:12,4340,3,,,,1017.88,0
22912060,13:53:03,13:53:03,4341,4,,,,1273.52,0
22912060,13:53:57,13:53:57,4342,5,,,,1518.85,0
22912060,13:54:51,13:54:51,4343,6,,,,1738.04,0
22912060,13:55:44,13:55:44,4344,7,,,,1944.26,0
22912060,13:56:27,13:56:27,4345,8,,,,2104.94,0
22912060,13:57:15,13:57:15,4346,9,,,,2321.05,0
22912060,13:57:52,13:57:52,4347,10,,,,2479.28,0
22912060,13:58:51,13:58:51,4348,11,,,,2728.27,0
22912060,13:59:37,13:59:37,4349,12,,,,2933.11,0
22912060,14:00:19,14:00:19,4350,13,,,,3106.05,0
22912060,14:01:21,14:01:21,4351,14,,,,3336.23,0
22912060,14:01:50,14:01:50,4352,15,,,,3482.41,0
22912060,14:02:46,14:02:46,4353,16,,,,3712.32,0
22912060,14:03:49,14:03:49,1176,17,,,,3992.64,0
22912060,14:05:00,14:05:00,4354,18,,,,4297.43,
22912060,14:07:00,14:07:00,4355,19,,,,4929.7,
22912060,14:07:17,14:07:17,4356,20,,,,5020.77,0
22912060,14:08:10,14:08:10,4357,21,,,,5267.4,0
22912060,14:08:42,14:08:42,4358,22,,,,5433.34,0
22912060,14:09:37,14:09:37,4359,23,,,,5747.68,0
22912060,14:10:11,14:10:11,4360,24,,,,5926.98,0
22912060,14:10:58,14:10:58,4361,25,,,,6226.75,0
22912060,14:11:41,14:11:41,1229,26,,,,6464.74,0
22912060,14:12:19,14:12:19,10386,27,,,,6695.68,0
22912060,14:13:00,14:13:00,4362,28,,,,6910.73,
22912060,14:13:39,14:13:39,4363,29,,,,7088.75,0
22912060,14:14:34,14:14:34,4364,30,,,,7321.33,0
22912060,14:15:11,14:15:11,4365,31,,,,7517.94,0
22912060,14:15:37,14:15:37,4366,32,,,,7641.12,0
22912060,14:16:30,14:16:30,9878,33,,,,7802.53,0
22912060,14:16:56,14:16:56,4367,34,,,,7950.1,0
22912060,14:17:17,14:17:17,4368,35,,,,8044.46,0
22912060,14:18:07,14:18:07,4369,36,,,,8318.67,0
22912060,14:19:00,14:19:00,4370,37,,,,8530.95,
22912060,14:20:26,14:20:26,4371,38,,,,8818.73,0
22912060,14:21:08,14:21:08,4448,39,,,,9046.14,0
22912060,14:21:30,14:21:30,4449,40,,,,9173.02,0
22912060,14:22:22,14:22:22,4376,41,,,,9483.97,0
22912060,14:22:51,14:22:51,8064,42,,,,9663.01,0
22912060,14:23:58,14:23:58,427,43,,,,9919.85,0
22912060,14:25:00,14:25:00,428,44,,,,10204.06,
22912060,14:29:53,14:29:53,430,45,,,,10941.32,0
22912060,14:30:57,14:30:57,9578,46,,,,11160.68,0
22912060,14:32:54,14:32:54,432,47,,,,11415.1,0
22912060,14:35:46,14:35:46,433,48,,,,11859.75,0
22912060,14:36:55,14:36:55,434,49,,,,12059.96,0
22912060,14:38:11,14:38:11,435,50,,,,12272.95,0
22912060,14:39:15,14:39:15,10734,51,,,,12479.69,0
22912060,14:40:00,14:40:00,9833,52,,1,,12626.55,
23014020,06:50:00,06:50:00,10017,1,,,1,0,
23014020,06:51:52,06:51:52,4339,2,,,,820.42,0
23014020,06:52:24,06:52:24,4340,3,,,,1017.88,0
23014020,06:53:02,06:53:02,4341,4,,,,1273.52,0
23014020,06:53:43,06:53:43,4342,5,,,,1518.85,0
23014020,06:54:23,06:54:23,4343,6,,,,1738.04,0
23014020,06:55:03,06:55:03,4344,7,,,,1944.26,0
23014020,06:55:35,06:55:35,4345,8,,,,2104.94,0
23014020,06:56:11,06:56:11,4346,9,,,,2321.05,0
23014020,06:56:39,06:56:39,4347,10,,,,2479.28,0
23014020,06:57:23,06:57:23,4348,11,,,,2728.27,0
23014020,06:57:57,06:57:57,4349,12,,,,2933.11,0
23014020,06:58:29,06:58:29,4350,13,,,,3106.05,0
23014020,06:59:16,06:59:16,4351,14,,,,3336.23,0
23014020,06:59:37,06:59:37,4352,15,,,,3482.41,0
23014020,07:00:20,07:00:20,4353,16,,,,3712.32,0
23014020,07:01:06,07:01:06,1176,17,,,,3992.64,0
23014020,07:02:00,07:02:00,4354,18,,,,4297.43,
23014020,07:04:00,07:04:00,4355,19,,,,4929.7,
23014020,07:04:17,07:04:17,4356,20,,,,5020.77,0
23014020,07:05:10,07:05:10,4357,21,,,,5267.4,0
23014020,07:05:42,07:05:42,4358,22,,,,5433.34,0
23014020,07:06:37,07:06:37,4359,23,,,,5747.68,0
23014020,07:07:11,07:07:11,4360,24,,,,5926.98,0
23014020,07:07:58,07:07:58,4361,25,,,,6226.75,0
23014020,07:08:41,07:08:41,1229,26,,,,6464.74,0
23014020,07:09:19,07:09:19,10386,27,,,,6695.68,0
23014020,07:10:00,07:10:00,4362,28,,,,6910.73,
23014020,07:10:32,07:10:32,4363,29,,,,7088.75,0
23014020,07:11:18,07:11:18,4364,30,,,,7321.33,0
23014020,07:11:49,07:11:49,4365,31,,,,7517.94,0
23014020,07:12:11,07:12:11,4366,32,,,,7641.12,0
23014020,07:12:55,07:12:55,9878,33,,,,7802.53,0
23014020,07:13:17,07:13:17,4367,34,,,,7950.1,0
23014020,07:13:34,07:13:34,4368,35,,,,8044.46,0
23014020,07:14:16,07:14:16,4369,36,,,,8318.67,0
23014020,07:15:00,07:15:00,4370,37,,,,8530.95,
23014020,07:16:26,07:16:26,4371,38,,,,8818.73,0
23014020,07:17:08,07:17:08,4448,39,,,,9046.14,0
23014020,07:17:30,07:17:30,4449,40,,,,9173.02,0
23014020,07:18:22,07:18:22,4376,41,,,,9483.97,0
23014020,07:18:51,07:18:51,8064,42,,,,9663.01,0
23014020,07:19:58,07:19:58,427,43,,,,9919.85,0
23014020,07:21:00,07:21:00,428,44,,,,10204.06,
23014020,07:25:53,07:25:53,430,45,,,,10941.32,0
23014020,07:26:57,07:26:57,9578,46,,,,11160.68,0
23014020,07:28:54,07:28:54,432,47,,,,11415.1,0
23014020,07:31:46,07:31:46,433,48,,,,11859.75,0
23014020,07:32:55,07:32:55,434,49,,,,12059.96,0
23014020,07:34:11,07:34:11,435,50,,,,12272.95,0
23014020,07:35:15,07:35:15,10734,51,,,,12479.69,0
23014020,07:36:00,07:36:00,9833,52,,1,,12626.55,
23014030,06:50:00,06:50:00,10017,1,,,1,0,
23014030,06:51:52,06:51:52,4339,2,,,,820.42,0
23014030,06:52:24,06:52:24,4340,3,,,,1017.88,0
23014030,06:53:02,06:53:02,4341,4,,,,1273.52,0
23014030,06:53:43,06:53:43,4342,5,,,,1518.85,0
23014030,06:54:23,06:54:23,4343,6,,,,1738.04,0
23014030,06:55:03,06:55:03,4344,7,,,,1944.26,0
23014030,06:55:35,06:55:35,4345,8,,,,2104.94,0
23014030,06:56:11,06:56:11,4346,9,,,,2321.05,0
23014030,06:56:39,06:56:39,4347,10,,,,2479.28,0
23014030,06:57:23,06:57:23,4348,11,,,,2728.27,0
23014030,06:57:57,06:57:57,4349,12,,,,2933.11,0
23014030,06:58:29,06:58:29,4350,13,,,,3106.05,0
23014030,06:59:16,06:59:16,4351,14,,,,3336.23,0
23014030,06:59:37,06:59:37,4352,15,,,,3482.41,0
23014030,07:00:20,07:00:20,4353,16,,,,3712.32,0
23014030,07:01:06,07:01:06,1176,17,,,,3992.64,0
23014030,07:02:00,07:02:00,4354,18,,,,4297.43,
23014030,07:04:00,07:04:00,4355,19,,,,4929.7,
23014030,07:04:17,07:04:17,4356,20,,,,5020.77,0
23014030,07:05:10,07:05:10,4357,21,,,,5267.4,0
23014030,07:05:42,07:05:42,4358,22,,,,5433.34,0
23014030,07:06:37,07:06:37,4359,23,,,,5747.68,0
23014030,07:07:11,07:07:11,4360,24,,,,5926.98,0
23014030,07:07:58,07:07:58,4361,25,,,,6226.75,0
23014030,07:08:41,07:08:41,1229,26,,,,6464.74,0
23014030,07:09:19,07:09:19,10386,27,,,,6695.68,0
23014030,07:10:00,07:10:00,4362,28,,,,6910.73,
23014030,07:10:32,07:10:32,4363,29,,,,7088.75,0
23014030,07:11:18,07:11:18,4364,30,,,,7321.33,0
23014030,07:11:49,07:11:49,4365,31,,,,7517.94,0
23014030,07:12:11,07:12:11,4366,32,,,,7641.12,0
23014030,07:12:55,07:12:55,9878,33,,,,7802.53,0
23014030,07:13:17,07:13:17,4367,34,,,,7950.1,0
23014030,07:13:34,07:13:34,4368,35,,,,8044.46,0
23014030,07:14:16,07:14:16,4369,36,,,,8318.67,0
23014030,07:15:00,07:15:00,4370,37,,,,8530.95,
23014030,07:16:26,07:16:26,4371,38,,,,8818.73,0
23014030,07:17:08,07:17:08,4448,39,,,,9046.14,0
23014030,07:17:30,07:17:30,4449,40,,,,9173.02,0
23014030,07:18:22,07:18:22,4376,41,,,,9483.97,0
23014030,07:18:51,07:18:51,8064,42,,,,9663.01,0
23014030,07:19:58,07:19:58,427,43,,,,9919.85,0
23014030,07:21:00,07:21:00,428,44,,,,10204.06,
23014030,07:25:53,07:25:53,430,45,,,,10941.32,0
23014030,07:26:57,07:26:57,9578,46,,,,11160.68,0
23014030,07:28:54,07:28:54,432,47,,,,11415.1,0
23014030,07:31:46,07:31:46,433,48,,,,11859.75,0
23014030,07:32:55,07:32:55,434,49,,,,12059.96,0
23014030,07:34:11,07:34:11,435,50,,,,12272.95,0
23014030,07:35:15,07:35:15,10734,51,,,,12479.69,0
23014030,07:36:00,07:36:00,9833,52,,1,,12626.55,
23014040,06:50:00,06:50:00,10017,1,,,1,0,
23014040,06:51:52,06:51:52,4339,2,,,,820.42,0
23014040,06:52:24,06:52:24,4340,3,,,,1017.88,0
23014040,06:53:02,06:53:02,4341,4,,,,1273.52,0
23014040,06:53:43,06:53:43,4342,5,,,,1518.85,0
23014040,06:54:23,06:54:23,4343,6,,,,1738.04,0
23014040,06:55:03,06:55:03,4344,7,,,,1944.26,0
23014040,06:55:35,06:55:35,4345,8,,,,2104.94,0
23014040,06:56:11,06:56:11,4346,9,,,,2321.05,0
23014040,06:56:39,06:56:39,4347,10,,,,2479.28,0
23014040,06:57:23,06:57:23,4348,11,,,,2728.27,0
23014040,06:57:57,06:57:57,4349,12,,,,2933.11,0
23014040,06:58:29,06:58:29,4350,13,,,,3106.05,0
23014040,06:59:16,06:59:16,4351,14,,,,3336.23,0
23014040,06:59:37,06:59:37,4352,15,,,,3482.41,0
23014040,07:00:20,07:00:20,4353,16,,,,3712.32,0
23014040,07:01:06,07:01:06,1176,17,,,,3992.64,0
23014040,07:02:00,07:02:00,4354,18,,,,4297.43,
23014040,07:04:00,07:04:00,4355,19,,,,4929.7,
23014040,07:04:17,07:04:17,4356,20,,,,5020.77,0
23014040,07:05:10,07:05:10,4357,21,,,,5267.4,0
23014040,07:05:42,07:05:42,4358,22,,,,5433.34,0
23014040,07:06:37,07:06:37,4359,23,,,,5747.68,0
23014040,07:07:11,07:07:11,4360,24,,,,5926.98,0
23014040,07:07:58,07:07:58,4361,25,,,,6226.75,0
23014040,07:08:41,07:08:41,1229,26,,,,6464.74,0
23014040,07:09:19,07:09:19,10386,27,,,,6695.68,0
23014040,07:10:00,07:10:00,4362,28,,,,6910.73,
23014040,07:10:32,07:10:32,4363,29,,,,7088.75,0
23014040,07:11:18,07:11:18,4364,30,,,,7321.33,0
23014040,07:11:49,07:11:49,4365,31,,,,7517.94,0
23014040,07:12:11,07:12:11,4366,32,,,,7641.12,0
23014040,07:12:55,07:12:55,9878,33,,,,7802.53,0
23014040,07:13:17,07:13:17,4367,34,,,,7950.1,0
23014040,07:13:34,07:13:34,4368,35,,,,8044.46,0
23014040,07:14:16,07:14:16,4369,36,,,,8318.67,0
23014040,07:15:00,07:15:00,4370,37,,,,8530.95,
23014040,07:16:26,07:16:26,4371,38,,,,8818.73,0
23014040,07:17:08,07:17:08,4448,39,,,,9046.14,0
23014040,07:17:30,07:17:30,4449,40,,,,9173.02,0
23014040,07:18:22,07:18:22,4376,41,,,,9483.97,0
23014040,07:18:51,07:18:51,8064,42,,,,9663.01,0
23014040,07:19:58,07:19:58,427,43,,,,9919.85,0
23014040,07:21:00,07:21:00,428,44,,,,10204.06,
23014040,07:25:53,07:25:53,430,45,,,,10941.32,0
23014040,07:26:57,07:26:57,9578,46,,,,11160.68,0
23014040,07:28:54,07:28:54,432,47,,,,11415.1,0
23014040,07:31:46,07:31:46,433,48,,,,11859.75,0
23014040,07:32:55,07:32:55,434,49,,,,12059.96,0
23014040,07:34:11,07:34:11,435,50,,,,12272.95,0
23014040,07:35:15,07:35:15,10734,51,,,,12479.69,0
23014040,07:36:00,07:36:00,9833,52,,1,,12626.55,
23014050,06:50:00,06:50:00,10017,1,,,1,0,
23014050,06:51:52,06:51:52,4339,2,,,,820.42,0
23014050,06:52:24,06:52:24,4340,3,,,,1017.88,0
23014050,06:53:02,06:53:02,4341,4,,,,1273.52,0
23014050,06:53:43,06:53:43,4342,5,,,,1518.85,0
23014050,06:54:23,06:54:23,4343,6,,,,1738.04,0
23014050,06:55:03,06:55:03,4344,7,,,,1944.26,0
23014050,06:55:35,06:55:35,4345,8,,,,2104.94,0
23014050,06:56:11,06:56:11,4346,9,,,,2321.05,0
23014050,06:56:39,06:56:39,4347,10,,,,2479.28,0
23014050,06:57:23,06:57:23,4348,11,,,,2728.27,0
23014050,06:57:57,06:57:57,4349,12,,,,2933.11,0
23014050,06:58:29,06:58:29,4350,13,,,,3106.05,0
23014050,06:59:16,06:59:16,4351,14,,,,3336.23,0
23014050,06:59:37,06:59:37,4352,15,,,,3482.41,0
23014050,07:00:20,07:00:20,4353,16,,,,3712.32,0
23014050,07:01:06,07:01:06,1176,17,,,,3992.64,0
23014050,07:02:00,07:02:00,4354,18,,,,4297.43,
23014050,07:04:00,07:04:00,4355,19,,,,4929.7,
23014050,07:04:17,07:04:17,4356,20,,,,5020.77,0
23014050,07:05:10,07:05:10,4357,21,,,,5267.4,0
23014050,07:05:42,07:05:42,4358,22,,,,5433.34,0
23014050,07:06:37,07:06:37,4359,23,,,,5747.68,0
23014050,07:07:11,07:07:11,4360,24,,,,5926.98,0
23014050,07:07:58,07:07:58,4361,25,,,,6226.75,0
23014050,07:08:41,07:08:41,1229,26,,,,6464.74,0
23014050,07:09:19,07:09:19,10386,27,,,,6695.68,0
23014050,07:10:00,07:10:00,4362,28,,,,6910.73,
23014050,07:10:32,07:10:32,4363,29,,,,7088.75,0
23014050,07:11:18,07:11:18,4364,30,,,,7321.33,0
23014050,07:11:49,07:11:49,4365,31,,,,7517.94,0
23014050,07:12:11,07:12:11,4366,32,,,,7641.12,0
23014050,07:12:55,07:12:55,9878,33,,,,7802.53,0
23014050,07:13:17,07:13:17,4367,34,,,,7950.1,0
23014050,07:13:34,07:13:34,4368,35,,,,8044.46,0
23014050,07:14:16,07:14:16,4369,36,,,,8318.67,0
23014050,07:15:00,07:15:00,4370,37,,,,8530.95,
23014050,07:16:26,07:16:26,4371,38,,,,8818.73,0
23014050,07:17:08,07:17:08,4448,39,,,,9046.14,0
23014050,07:17:30,07:17:30,4449,40,,,,9173.02,0
23014050,07:18:22,07:18:22,4376,41,,,,9483.97,0
23014050,07:18:51,07:18:51,8064,42,,,,9663.01,0
23014050,07:19:58,07:19:58,427,43,,,,9919.85,0
23014050,07:21:00,07:21:00,428,44,,,,10204.06,
23014050,07:25:53,07:25:53,430,45,,,,10941.32,0
23014050,07:26:57,07:26:57,9578,46,,,,11160.68,0
23014050,07:28:54,07:28:54,432,47,,,,11415.1,0
23014050,07:31:46,07:31:46,433,48,,,,11859.75,0
23014050,07:32:55,07:32:55,434,49,,,,12059.96,0
23014050,07:34:11,07:34:11,435,50,,,,12272.95,0
23014050,07:35:15,07:35:15,10734,51,,,,12479.69,0
23014050,07:36:00,07:36:00,9833,52,,1,,12626.55,
23014060,06:50:00,06:50:00,10017,1,,,1,0,
23014060,06:51:52,06:51:52,4339,2,,,,820.42,0
23014060,06:52:24,06:52:24,4340,3,,,,1017.88,0
23014060,06:53:02,06:53:02,4341,4,,,,1273.52,0
23014060,06:53:43,06:53:43,4342,5,,,,1518.85,0
23014060,06:54:23,06:54:23,4343,6,,,,1738.04,0
23014060,06:55:03,06:55:03,4344,7,,,,1944.26,0
23014060,06:55:35,06:55:35,4345,8,,,,2104.94,0
23014060,06:56:11,06:56:11,4346,9,,,,2321.05,0
23014060,06:56:39,06:56:39,4347,10,,,,2479.28,0
23014060,06:57:23,06:57:23,4348,11,,,,2728.27,0
23014060,06:57:57,06:57:57,4349,12,,,,2933.11,0
23014060,06:58:29,06:58:29,4350,13,,,,3106.05,0
23014060,06:59:16,06:59:16,4351,14,,,,3336.23,0
23014060,06:59:37,06:59:37,4352,15,,,,3482.41,0
23014060,07:00:20,07:00:20,4353,16,,,,3712.32,0
23014060,07:01:06,07:01:06,1176,17,,,,3992.64,0
23014060,07:02:00,07:02:00,4354,18,,,,4297.43,
23014060,07:04:00,07:04:00,4355,19,,,,4929.7,
23014060,07:04:17,07:04:17,4356,20,,,,5020.77,0
23014060,07:05:10,07:05:10,4357,21,,,,5267.4,0
23014060,07:05:42,07:05:42,4358,22,,,,5433.34,0
23014060,07:06:37,07:06:37,4359,23,,,,5747.68,0
23014060,07:07:11,07:07:11,4360,24,,,,5926.98,0
23014060,07:07:58,07:07:58,4361,25,,,,6226.75,0
23014060,07:08:41,07:08:41,1229,26,,,,6464.74,0
23014060,07:09:19,07:09:19,10386,27,,,,6695.68,0
23014060,07:10:00,07:10:00,4362,28,,,,6910.73,
23014060,07:10:32,07:10:32,4363,29,,,,7088.75,0
23014060,07:11:18,07:11:18,4364,30,,,,7321.33,0
23014060,07:11:49,07:11:49,4365,31,,,,7517.94,0
23014060,07:12:11,07:12:11,4366,32,,,,7641.12,0
23014060,07:12:55,07:12:55,9878,33,,,,7802.53,0
23014060,07:13:17,07:13:17,4367,34,,,,7950.1,0
23014060,07:13:34,07:13:34,4368,35,,,,8044.46,0
23014060,07:14:16,07:14:16,4369,36,,,,8318.67,0
23014060,07:15:00,07:15:00,4370,37,,,,8530.95,
23014060,07:16:26,07:16:26,4371,38,,,,8818.73,0
23014060,07:17:08,07:17:08,4448,39,,,,9046.14,0
23014060,07:17:30,07:17:30,4449,40,,,,9173.02,0
23014060,07:18:22,07:18:22,4376,41,,,,9483.97,0
23014060,07:18:51,07:18:51,8064,42,,,,9663.01,0
23014060,07:19:58,07:19:58,427,43,,,,9919.85,0
23014060,07:21:00,07:21:00,428,44,,,,10204.06,
23014060,07:25:53,07:25:53,430,45,,,,10941.32,0
23014060,07:26:57,07:26:57,9578,46,,,,11160.68,0
23014060,07:28:54,07:28:54,432,47,,,,11415.1,0
23014060,07:31:46,07:31:46,433,48,,,,11859.75,0
23014060,07:32:55,07:32:55,434,49,,,,12059.96,0
23014060,07:34:11,07:34:11,435,50,,,,12272.95,0
23014060,07:35:15,07:35:15,10734,51,,,,12479.69,0
23014060,07:36:00,07:36:00,9833,52,,1,,12626.55,
23327010,17:16:00,17:16:00,10017,1,,,1,0,
23327010,17:18:01,17:18:01,4339,2,,,,820.42,0
23327010,17:18:36,17:18:36,4340,3,,,,1017.88,0
23327010,17:19:17,17:19:17,4341,4,,,,1273.52,0
23327010,17:20:01,17:20:01,4342,5,,,,1518.85,0
23327010,17:20:45,17:20:45,4343,6,,,,1738.04,0
23327010,17:21:29,17:21:29,4344,7,,,,1944.26,0
23327010,17:22:03,17:22:03,4345,8,,,,2104.94,0
23327010,17:22:42,17:22:42,4346,9,,,,2321.05,0
23327010,17:23:12,17:23:12,4347,10,,,,2479.28,0
23327010,17:24:00,17:24:00,4348,11,,,,2728.27,0
23327010,17:24:37,17:24:37,4349,12,,,,2933.11,0
23327010,17:25:12,17:25:12,4350,13,,,,3106.05,0
23327010,17:26:02,17:26:02,4351,14,,,,3336.23,0
23327010,17:26:25,17:26:25,4352,15,,,,3482.41,0
23327010,17:27:11,17:27:11,4353,16,,,,3712.32,0
23327010,17:28:02,17:28:02,1176,17,,,,3992.64,0
23327010,17:29:00,17:29:00,4354,18,,,,4297.43,
23327010,17:31:00,17:31:00,4355,19,,,,4929.7,
23327010,17:31:14,17:31:14,4356,20,,,,5020.77,0
23327010,17:31:58,17:31:58,4357,21,,,,5267.4,0
23327010,17:32:25,17:32:25,4358,22,,,,5433.34,0
23327010,17:33:11,17:33:11,4359,23,,,,5747.68,0
23327010,17:33:39,17:33:39,4360,24,,,,5926.98,0
23327010,17:34:18,17:34:18,4361,25,,,,6226.75,0
23327010,17:34:54,17:34:54,1229,26,,,,6464.74,0
23327010,17:35:26,17:35:26,10386,27,,,,6695.68,0
23327010,17:36:00,17:36:00,4362,28,,,,6910.73,
23327010,17:36:32,17:36:32,4363,29,,,,7088.75,0
23327010,17:37:18,17:37:18,4364,30,,,,7321.33,0
23327010,17:37:49,17:37:49,4365,31,,,,7517.94,0
23327010,17:38:11,17:38:11,4366,32,,,,7641.12,0
23327010,17:38:55,17:38:55,9878,33,,,,7802.53,0
23327010,17:39:17,17:39:17,4367,34,,,,7950.1,0
23327010,17:39:34,17:39:34,4368,35,,,,8044.46,0
23327010,17:40:16,17:40:16,4369,36,,,,8318.67,0
23327010,17:41:00,17:41:00,4370,37,,,,8530.95,
23327010,17:42:26,17:42:26,4371,38,,,,8818.73,0
23327010,17:43:08,17:43:08,4448,39,,,,9046.14,0
23327010,17:43:30,17:43:30,4449,40,,,,9173.02,0
23327010,17:44:22,17:44:22,4376,41,,,,9483.97,0
23327010,17:44:51,17:44:51,8064,42,,,,9663.01,0
23327010,17:45:58,17:45:58,427,43,,,,9919.85,0
23327010,17:47:00,17:47:00,428,44,,,,10204.06,
23327010,17:51:14,17:51:14,430,45,,,,10941.32,0
23327010,17:52:09,17:52:09,9578,46,,,,11160.68,0
23327010,17:53:50,17:53:50,432,47,,,,11415.1,0
23327010,17:56:20,17:56:20,433,48,,,,11859.75,0
23327010,17:57:19,17:57:19,434,49,,,,12059.96,0
23327010,17:58:25,17:58:25,435,50,,,,12272.95,0
23327010,17:59:21,17:59:21,10734,51,,,,12479.69,0
23327010,18:00:00,18:00:00,9833,52,,1,,12626.55,
23327120,17:16:00,17:16:00,10017,1,,,1,0,
23327120,17:18:01,17:18:01,4339,2,,,,820.42,0
23327120,17:18:36,17:18:36,4340,3,,,,1017.88,0
23327120,17:19:17,17:19:17,4341,4,,,,1273.52,0
23327120,17:20:01,17:20:01,4342,5,,,,1518.85,0
23327120,17:20:45,17:20:45,4343,6,,,,1738.04,0
23327120,17:21:29,17:21:29,4344,7,,,,1944.26,0
23327120,17:22:03,17:22:03,4345,8,,,,2104.94,0
23327120,17:22:42,17:22:42,4346,9,,,,2321.05,0
23327120,17:23:12,17:23:12,4347,10,,,,2479.28,0
23327120,17:24:00,17:24:00,4348,11,,,,2728.27,0
23327120,17:24:37,17:24:37,4349,12,,,,2933.11,0
23327120,17:25:12,17:25:12,4350,13,,,,3106.05,0
23327120,17:26:02,17:26:02,4351,14,,,,3336.23,0
23327120,17:26:25,17:26:25,4352,15,,,,3482.41,0
23327120,17:27:11,17:27:11,4353,16,,,,3712.32,0
23327120,17:28:02,17:28:02,1176,17,,,,3992.64,0
23327120,17:29:00,17:29:00,4354,18,,,,4297.43,
23327120,17:31:00,17:31:00,4355,19,,,,4929.7,
23327120,17:31:14,17:31:14,4356,20,,,,5020.77,0
23327120,17:31:58,17:31:58,4357,21,,,,5267.4,0
23327120,17:32:25,17:32:25,4358,22,,,,5433.34,0
23327120,17:33:11,17:33:11,4359,23,,,,5747.68,0
23327120,17:33:39,17:33:39,4360,24,,,,5926.98,0
23327120,17:34:18,17:34:18,4361,25,,,,6226.75,0
23327120,17:34:54,17:34:54,1229,26,,,,6464.74,0
23327120,17:35:26,17:35:26,10386,27,,,,6695.68,0
23327120,17:36:00,17:36:00,4362,28,,,,6910.73,
23327120,17:36:32,17:36:32,4363,29,,,,7088.75,0
23327120,17:37:18,17:37:18,4364,30,,,,7321.33,0
23327120,17:37:49,17:37:49,4365,31,,,,7517.94,0
23327120,17:38:11,17:38:11,4366,32,,,,7641.12,0
23327120,17:38:55,17:38:55,9878,33,,,,7802.53,0
23327120,17:39:17,17:39:17,4367,34,,,,7950.1,0
23327120,17:39:34,17:39:34,4368,35,,,,8044.46,0
23327120,17:40:16,17:40:16,4369,36,,,,8318.67,0
23327120,17:41:00,17:41:00,4370,37,,,,8530.95,
23327120,17:42:26,17:42:26,4371,38,,,,8818.73,0
23327120,17:43:08,17:43:08,4448,39,,,,9046.14,0
23327120,17:43:30,17:43:30,4449,40,,,,9173.02,0
23327120,17:44:22,17:44:22,4376,41,,,,9483.97,0
23327120,17:44:51,17:44:51,8064,42,,,,9663.01,0
23327120,17:45:58,17:45:58,427,43,,,,9919.85,0
23327120,17:47:00,17:47:00,428,44,,,,10204.06,
23327120,17:51:14,17:51:14,430,45,,,,10941.32,0
23327120,17:52:09,17:52:09,9578,46,,,,11160.68,0
23327120,17:53:50,17:53:50,432,47,,,,11415.1,0
23327120,17:56:20,17:56:20,433,48,,,,11859.75,0
23327120,17:57:19,17:57:19,434,49,,,,12059.96,0
23327120,17:58:25,17:58:25,435,50,,,,12272.95,0
23327120,17:59:21,17:59:21,10734,51,,,,12479.69,0
23327120,18:00:00,18:00:00,9833,52,,1,,12626.55,
23359070,16:18:00,16:18:00,10017,1,,,1,0,
23359070,16:20:01,16:20:01,4339,2,,,,820.42,0
23359070,16:20:36,16:20:36,4340,3,,,,1017.88,0
23359070,16:21:17,16:21:17,4341,4,,,,1273.52,0
23359070,16:22:01,16:22:01,4342,5,,,,1518.85,0
23359070,16:22:45,16:22:45,4343,6,,,,1738.04,0
23359070,16:23:29,16:23:29,4344,7,,,,1944.26,0
23359070,16:24:03,16:24:03,4345,8,,,,2104.94,0
23359070,16:24:42,16:24:42,4346,9,,,,2321.05,0
23359070,16:25:12,16:25:12,4347,10,,,,2479.28,0
23359070,16:26:00,16:26:00,4348,11,,,,2728.27,0
23359070,16:26:37,16:26:37,4349,12,,,,2933.11,0
23359070,16:27:12,16:27:12,4350,13,,,,3106.05,0
23359070,16:28:02,16:28:02,4351,14,,,,3336.23,0
23359070,16:28:25,16:28:25,4352,15,,,,3482.41,0
23359070,16:29:11,16:29:11,4353,16,,,,3712.32,0
23359070,16:30:02,16:30:02,1176,17,,,,3992.64,0
23359070,16:31:00,16:31:00,4354,18,,,,4297.43,
23359070,16:33:00,16:33:00,4355,19,,,,4929.7,
23359070,16:33:14,16:33:14,4356,20,,,,5020.77,0
23359070,16:33:58,16:33:58,4357,21,,,,5267.4,0
23359070,16:34:25,16:34:25,4358,22,,,,5433.34,0
23359070,16:35:11,16:35:11,4359,23,,,,5747.68,0
23359070,16:35:39,16:35:39,4360,24,,,,5926.98,0
23359070,16:36:18,16:36:18,4361,25,,,,6226.75,0
23359070,16:36:54,16:36:54,1229,26,,,,6464.74,0
23359070,16:37:26,16:37:26,10386,27,,,,6695.68,0
23359070,16:38:00,16:38:00,4362,28,,,,6910.73,
23359070,16:38:32,16:38:32,4363,29,,,,7088.75,0
23359070,16:39:18,16:39:18,4364,30,,,,7321.33,0
23359070,16:39:49,16:39:49,4365,31,,,,7517.94,0
23359070,16:40:11,16:40:11,4366,32,,,,7641.12,0
23359070,16:40:55,16:40:55,9878,33,,,,7802.53,0
23359070,16:41:17,16:41:17,4367,34,,,,7950.1,0
23359070,16:41:34,16:41:34,4368,35,,,,8044.46,0
23359070,16:42:16,16:42:16,4369,36,,,,8318.67,0
23359070,16:43:00,16:43:00,4370,37,,,,8530.95,
23359070,16:44:26,16:44:26,4371,38,,,,8818.73,0
23359070,16:45:08,16:45:08,4448,39,,,,9046.14,0
23359070,16:45:30,16:45:30,4449,40,,,,9173.02,0
23359070,16:46:22,16:46:22,4376,41,,,,9483.97,0
23359070,16:46:51,16:46:51,8064,42,,,,9663.01,0
23359070,16:47:58,16:47:58,427,43,,,,9919.85,0
23359070,16:49:00,16:49:00,428,44,,,,10204.06,
23359070,16:53:14,16:53:14,430,45,,,,10941.32,0
23359070,16:54:09,16:54:09,9578,46,,,,11160.68,0
23359070,16:55:50,16:55:50,432,47,,,,11415.1,0
23359070,16:58:20,16:58:20,433,48,,,,11859.75,0
23359070,16:59:19,16:59:19,434,49,,,,12059.96,0
23359070,17:00:25,17:00:25,435,50,,,,12272.95,0
23359070,17:01:21,17:01:21,10734,51,,,,12479.69,0
23359070,17:02:00,17:02:00,9833,52,,1,,12626.55,
23467010,18:16:00,18:16:00,10017,1,,,1,0,
23467010,18:17:52,18:17:52,4339,2,,,,820.42,0
23467010,18:18:24,18:18:24,4340,3,,,,1017.88,0
23467010,18:19:02,18:19:02,4341,4,,,,1273.52,0
23467010,18:19:43,18:19:43,4342,5,,,,1518.85,0
23467010,18:20:23,18:20:23,4343,6,,,,1738.04,0
23467010,18:21:03,18:21:03,4344,7,,,,1944.26,0
23467010,18:21:35,18:21:35,4345,8,,,,2104.94,0
23467010,18:22:11,18:22:11,4346,9,,,,2321.05,0
23467010,18:22:39,18:22:39,4347,10,,,,2479.28,0
23467010,18:23:23,18:23:23,4348,11,,,,2728.27,0
23467010,18:23:57,18:23:57,4349,12,,,,2933.11,0
23467010,18:24:29,18:24:29,4350,13,,,,3106.05,0
23467010,18:25:16,18:25:16,4351,14,,,,3336.23,0
23467010,18:25:37,18:25:37,4352,15,,,,3482.41,0
23467010,18:26:20,18:26:20,4353,16,,,,3712.32,0
23467010,18:27:06,18:27:06,1176,17,,,,3992.64,0
23467010,18:28:00,18:28:00,4354,18,,,,4297.43,
23467010,18:30:00,18:30:00,4355,19,,,,4929.7,
23467010,18:30:14,18:30:14,4356,20,,,,5020.77,0
23467010,18:30:58,18:30:58,4357,21,,,,5267.4,0
23467010,18:31:25,18:31:25,4358,22,,,,5433.34,0
23467010,18:32:11,18:32:11,4359,23,,,,5747.68,0
23467010,18:32:39,18:32:39,4360,24,,,,5926.98,0
23467010,18:33:18,18:33:18,4361,25,,,,6226.75,0
23467010,18:33:54,18:33:54,1229,26,,,,6464.74,0
23467010,18:34:26,18:34:26,10386,27,,,,6695.68,0
23467010,18:35:00,18:35:00,4362,28,,,,6910.73,
23467010,18:35:32,18:35:32,4363,29,,,,7088.75,0
23467010,18:36:18,18:36:18,4364,30,,,,7321.33,0
23467010,18:36:49,18:36:49,4365,31,,,,7517.94,0
23467010,18:37:11,18:37:11,4366,32,,,,7641.12,0
23467010,18:37:55,18:37:55,9878,33,,,,7802.53,0
23467010,18:38:17,18:38:17,4367,34,,,,7950.1,0
23467010,18:38:34,18:38:34,4368,35,,,,8044.46,0
23467010,18:39:16,18:39:16,4369,36,,,,8318.67,0
23467010,18:40:00,18:40:00,4370,37,,,,8530.95,
23467010,18:41:26,18:41:26,4371,38,,,,8818.73,0
23467010,18:42:08,18:42:08,4448,39,,,,9046.14,0
23467010,18:42:30,18:42:30,4449,40,,,,9173.02,0
23467010,18:43:22,18:43:22,4376,41,,,,9483.97,0
23467010,18:43:51,18:43:51,8064,42,,,,9663.01,0
23467010,18:44:58,18:44:58,427,43,,,,9919.85,0
23467010,18:46:00,18:46:00,428,44,,,,10204.06,
23467010,18:50:14,18:50:14,430,45,,,,10941.32,0
23467010,18:51:09,18:51:09,9578,46,,,,11160.68,0
23467010,18:52:50,18:52:50,432,47,,,,11415.1,0
23467010,18:55:20,18:55:20,433,48,,,,11859.75,0
23467010,18:56:19,18:56:19,434,49,,,,12059.96,0
23467010,18:57:25,18:57:25,435,50,,,,12272.95,0
23467010,18:58:21,18:58:21,10734,51,,,,12479.69,0
23467010,18:59:00,18:59:00,9833,52,,1,,12626.55,
23467120,18:16:00,18:16:00,10017,1,,,1,0,
23467120,18:17:52,18:17:52,4339,2,,,,820.42,0
23467120,18:18:24,18:18:24,4340,3,,,,1017.88,0
23467120,18:19:02,18:19:02,4341,4,,,,1273.52,0
23467120,18:19:43,18:19:43,4342,5,,,,1518.85,0
23467120,18:20:23,18:20:23,4343,6,,,,1738.04,0
23467120,18:21:03,18:21:03,4344,7,,,,1944.26,0
23467120,18:21:35,18:21:35,4345,8,,,,2104.94,0
23467120,18:22:11,18:22:11,4346,9,,,,2321.05,0
23467120,18:22:39,18:22:39,4347,10,,,,2479.28,0
23467120,18:23:23,18:23:23,4348,11,,,,2728.27,0
23467120,18:23:57,18:23:57,4349,12,,,,2933.11,0
23467120,18:24:29,18:24:29,4350,13,,,,3106.05,0
23467120,18:25:16,18:25:16,4351,14,,,,3336.23,0
23467120,18:25:37,18:25:37,4352,15,,,,3482.41,0
23467120,18:26:20,18:26:20,4353,16,,,,3712.32,0
23467120,18:27:06,18:27:06,1176,17,,,,3992.64,0
23467120,18:28:00,18:28:00,4354,18,,,,4297.43,
23467120,18:30:00,18:30:00,4355,19,,,,4929.7,
23467120,18:30:14,18:30:14,4356,20,,,,5020.77,0
23467120,18:30:58,18:30:58,4357,21,,,,5267.4,0
23467120,18:31:25,18:31:25,4358,22,,,,5433.34,0
23467120,18:32:11,18:32:11,4359,23,,,,5747.68,0
23467120,18:32:39,18:32:39,4360,24,,,,5926.98,0
23467120,18:33:18,18:33:18,4361,25,,,,6226.75,0
23467120,18:33:54,18:33:54,1229,26,,,,6464.74,0
23467120,18:34:26,18:34:26,10386,27,,,,6695.68,0
23467120,18:35:00,18:35:00,4362,28,,,,6910.73,
23467120,18:35:32,18:35:32,4363,29,,,,7088.75,0
23467120,18:36:18,18:36:18,4364,30,,,,7321.33,0
23467120,18:36:49,18:36:49,4365,31,,,,7517.94,0
23467120,18:37:11,18:37:11,4366,32,,,,7641.12,0
23467120,18:37:55,18:37:55,9878,33,,,,7802.53,0
23467120,18:38:17,18:38:17,4367,34,,,,7950.1,0
23467120,18:38:34,18:38:34,4368,35,,,,8044.46,0
23467120,18:39:16,18:39:16,4369,36,,,,8318.67,0
23467120,18:40:00,18:40:00,4370,37,,,,8530.95,
23467120,18:41:26,18:41:26,4371,38,,,,8818.73,0
23467120,18:42:08,18:42:08,4448,39,,,,9046.14,0
23467120,18:42:30,18:42:30,4449,40,,,,9173.02,0
23467120,18:43:22,18:43:22,4376,41,,,,9483.97,0
23467120,18:43:51,18:43:51,8064,42,,,,9663.01,0
23467120,18:44:58,18:44:58,427,43,,,,9919.85,0
23467120,18:46:00,18:46:00,428,44,,,,10204.06,
23467120,18:50:14,18:50:14,430,45,,,,10941.32,0
23467120,18:51:09,18:51:09,9578,46,,,,11160.68,0
23467120,18:52:50,18:52:50,432,47,,,,11415.1,0
23467120,18:55:20,18:55:20,433,48,,,,11859.75,0
23467120,18:56:19,18:56:19,434,49,,,,12059.96,0
23467120,18:57:25,18:57:25,435,50,,,,12272.95,0
23467120,18:58:21,18:58:21,10734,51,,,,12479.69,0
23467120,18:59:00,18:59:00,9833,52,,1,,12626.55,
23478090,16:48:00,16:48:00,10017,1,,,1,0,
23478090,16:50:01,16:50:01,4339,2,,,,820.42,0
23478090,16:50:36,16:50:36,4340,3,,,,1017.88,0
23478090,16:51:17,16:51:17,4341,4,,,,1273.52,0
23478090,16:52:01,16:52:01,4342,5,,,,1518.85,0
23478090,16:52:45,16:52:45,4343,6,,,,1738.04,0
23478090,16:53:29,16:53:29,4344,7,,,,1944.26,0
23478090,16:54:03,16:54:03,4345,8,,,,2104.94,0
23478090,16:54:42,16:54:42,4346,9,,,,2321.05,0
23478090,16:55:12,16:55:12,4347,10,,,,2479.28,0
23478090,16:56:00,16:56:00,4348,11,,,,2728.27,0
23478090,16:56:37,16:56:37,4349,12,,,,2933.11,0
23478090,16:57:12,16:57:12,4350,13,,,,3106.05,0
23478090,16:58:02,16:58:02,4351,14,,,,3336.23,0
23478090,16:58:25,16:58:25,4352,15,,,,3482.41,0
23478090,16:59:11,16:59:11,4353,16,,,,3712.32,0
23478090,17:00:02,17:00:02,1176,17,,,,3992.64,0
23478090,17:01:00,17:01:00,4354,18,,,,4297.43,
23478090,17:03:00,17:03:00,4355,19,,,,4929.7,
23478090,17:03:14,17:03:14,4356,20,,,,5020.77,0
23478090,17:03:58,17:03:58,4357,21,,,,5267.4,0
23478090,17:04:25,17:04:25,4358,22,,,,5433.34,0
23478090,17:05:11,17:05:11,4359,23,,,,5747.68,0
23478090,17:05:39,17:05:39,4360,24,,,,5926.98,0
23478090,17:06:18,17:06:18,4361,25,,,,6226.75,0
23478090,17:06:54,17:06:54,1229,26,,,,6464.74,0
23478090,17:07:26,17:07:26,10386,27,,,,6695.68,0
23478090,17:08:00,17:08:00,4362,28,,,,6910.73,
23478090,17:08:32,17:08:32,4363,29,,,,7088.75,0
23478090,17:09:18,17:09:18,4364,30,,,,7321.33,0
23478090,17:09:49,17:09:49,4365,31,,,,7517.94,0
23478090,17:10:11,17:10:11,4366,32,,,,7641.12,0
23478090,17:10:55,17:10:55,9878,33,,,,7802.53,0
23478090,17:11:17,17:11:17,4367,34,,,,7950.1,0
23478090,17:11:34,17:11:34,4368,35,,,,8044.46,0
23478090,17:12:16,17:12:16,4369,36,,,,8318.67,0
23478090,17:13:00,17:13:00,4370,37,,,,8530.95,
23478090,17:14:26,17:14:26,4371,38,,,,8818.73,0
23478090,17:15:08,17:15:08,4448,39,,,,9046.14,0
23478090,17:15:30,17:15:30,4449,40,,,,9173.02,0
23478090,17:16:22,17:16:22,4376,41,,,,9483.97,0
23478090,17:16:51,17:16:51,8064,42,,,,9663.01,0
23478090,17:17:58,17:17:58,427,43,,,,9919.85,0
23478090,17:19:00,17:19:00,428,44,,,,10204.06,
23478090,17:23:14,17:23:14,430,45,,,,10941.32,0
23478090,17:24:09,17:24:09,9578,46,,,,11160.68,0
23478090,17:25:50,17:25:50,432,47,,,,11415.1,0
23478090,17:28:20,17:28:20,433,48,,,,11859.75,0
23478090,17:29:19,17:29:19,434,49,,,,12059.96,0
23478090,17:30:25,17:30:25,435,50,,,,12272.95,0
23478090,17:31:21,17:31:21,10734,51,,,,12479.69,0
23478090,17:32:00,17:32:00,9833,52,,1,,12626.55,
23590010,11:46:00,11:46:00,10017,1,,,1,0,
23590010,11:47:52,11:47:52,4339,2,,,,820.42,0
23590010,11:48:24,11:48:24,4340,3,,,,1017.88,0
23590010,11:49:02,11:49:02,4341,4,,,,1273.52,0
23590010,11:49:43,11:49:43,4342,5,,,,1518.85,0
23590010,11:50:23,11:50:23,4343,6,,,,1738.04,0
23590010,11:51:03,11:51:03,4344,7,,,,1944.26,0
23590010,11:51:35,11:51:35,4345,8,,,,2104.94,0
23590010,11:52:11,11:52:11,4346,9,,,,2321.05,0
23590010,11:52:39,11:52:39,4347,10,,,,2479.28,0
23590010,11:53:23,11:53:23,4348,11,,,,2728.27,0
23590010,11:53:57,11:53:57,4349,12,,,,2933.11,0
23590010,11:54:29,11:54:29,4350,13,,,,3106.05,0
23590010,11:55:16,11:55:16,4351,14,,,,3336.23,0
23590010,11:55:37,11:55:37,4352,15,,,,3482.41,0
23590010,11:56:20,11:56:20,4353,16,,,,3712.32,0
23590010,11:57:06,11:57:06,1176,17,,,,3992.64,0
23590010,11:58:00,11:58:00,4354,18,,,,4297.43,
23590010,12:00:00,12:00:00,4355,19,,,,4929.7,
23590010,12:00:14,12:00:14,4356,20,,,,5020.77,0
23590010,12:00:58,12:00:58,4357,21,,,,5267.4,0
23590010,12:01:25,12:01:25,4358,22,,,,5433.34,0
23590010,12:02:11,12:02:11,4359,23,,,,5747.68,0
23590010,12:02:39,12:02:39,4360,24,,,,5926.98,0
23590010,12:03:18,12:03:18,4361,25,,,,6226.75,0
23590010,12:03:54,12:03:54,1229,26,,,,6464.74,0
23590010,12:04:26,12:04:26,10386,27,,,,6695.68,0
23590010,12:05:00,12:05:00,4362,28,,,,6910.73,
23590010,12:05:32,12:05:32,4363,29,,,,7088.75,0
23590010,12:06:18,12:06:18,4364,30,,,,7321.33,0
23590010,12:06:49,12:06:49,4365,31,,,,7517.94,0
23590010,12:07:11,12:07:11,4366,32,,,,7641.12,0
23590010,12:07:55,12:07:55,9878,33,,,,7802.53,0
23590010,12:08:17,12:08:17,4367,34,,,,7950.1,0
23590010,12:08:34,12:08:34,4368,35,,,,8044.46,0
23590010,12:09:16,12:09:16,4369,36,,,,8318.67,0
23590010,12:10:00,12:10:00,4370,37,,,,8530.95,
23590010,12:11:26,12:11:26,4371,38,,,,8818.73,0
23590010,12:12:08,12:12:08,4448,39,,,,9046.14,0
23590010,12:12:30,12:12:30,4449,40,,,,9173.02,0
23590010,12:13:22,12:13:22,4376,41,,,,9483.97,0
23590010,12:13:51,12:13:51,8064,42,,,,9663.01,0
23590010,12:14:58,12:14:58,427,43,,,,9919.85,0
23590010,12:16:00,12:16:00,428,44,,,,10204.06,
23590010,12:20:14,12:20:14,430,45,,,,10941.32,0
23590010,12:21:09,12:21:09,9578,46,,,,11160.68,0
23590010,12:22:50,12:22:50,432,47,,,,11415.1,0
23590010,12:25:20,12:25:20,433,48,,,,11859.75,0
23590010,12:26:19,12:26:19,434,49,,,,12059.96,0
23590010,12:27:25,12:27:25,435,50,,,,12272.95,0
23590010,12:28:21,12:28:21,10734,51,,,,12479.69,0
23590010,12:29:00,12:29:00,9833,52,,1,,12626.55,
23590120,11:46:00,11:46:00,10017,1,,,1,0,
23590120,11:47:52,11:47:52,4339,2,,,,820.42,0
23590120,11:48:24,11:48:24,4340,3,,,,1017.88,0
23590120,11:49:02,11:49:02,4341,4,,,,1273.52,0
23590120,11:49:43,11:49:43,4342,5,,,,1518.85,0
23590120,11:50:23,11:50:23,4343,6,,,,1738.04,0
23590120,11:51:03,11:51:03,4344,7,,,,1944.26,0
23590120,11:51:35,11:51:35,4345,8,,,,2104.94,0
23590120,11:52:11,11:52:11,4346,9,,,,2321.05,0
23590120,11:52:39,11:52:39,4347,10,,,,2479.28,0
23590120,11:53:23,11:53:23,4348,11,,,,2728.27,0
23590120,11:53:57,11:53:57,4349,12,,,,2933.11,0
23590120,11:54:29,11:54:29,4350,13,,,,3106.05,0
23590120,11:55:16,11:55:16,4351,14,,,,3336.23,0
23590120,11:55:37,11:55:37,4352,15,,,,3482.41,0
23590120,11:56:20,11:56:20,4353,16,,,,3712.32,0
23590120,11:57:06,11:57:06,1176,17,,,,3992.64,0
23590120,11:58:00,11:58:00,4354,18,,,,4297.43,
23590120,12:00:00,12:00:00,4355,19,,,,4929.7,
23590120,12:00:14,12:00:14,4356,20,,,,5020.77,0
23590120,12:00:58,12:00:58,4357,21,,,,5267.4,0
23590120,12:01:25,12:01:25,4358,22,,,,5433.34,0
23590120,12:02:11,12:02:11,4359,23,,,,5747.68,0
23590120,12:02:39,12:02:39,4360,24,,,,5926.98,0
23590120,12:03:18,12:03:18,4361,25,,,,6226.75,0
23590120,12:03:54,12:03:54,1229,26,,,,6464.74,0
23590120,12:04:26,12:04:26,10386,27,,,,6695.68,0
23590120,12:05:00,12:05:00,4362,28,,,,6910.73,
23590120,12:05:32,12:05:32,4363,29,,,,7088.75,0
23590120,12:06:18,12:06:18,4364,30,,,,7321.33,0
23590120,12:06:49,12:06:49,4365,31,,,,7517.94,0
23590120,12:07:11,12:07:11,4366,32,,,,7641.12,0
23590120,12:07:55,12:07:55,9878,33,,,,7802.53,0
23590120,12:08:17,12:08:17,4367,34,,,,7950.1,0
23590120,12:08:34,12:08:34,4368,35,,,,8044.46,0
23590120,12:09:16,12:09:16,4369,36,,,,8318.67,0
23590120,12:10:00,12:10:00,4370,37,,,,8530.95,
23590120,12:11:26,12:11:26,4371,38,,,,8818.73,0
23590120,12:12:08,12:12:08,4448,39,,,,9046.14,0
23590120,12:12:30,12:12:30,4449,40,,,,9173.02,0
23590120,12:13:22,12:13:22,4376,41,,,,9483.97,0
23590120,12:13:51,12:13:51,8064,42,,,,9663.01,0
23590120,12:14:58,12:14:58,427,43,,,,9919.85,0
23590120,12:16:00,12:16:00,428,44,,,,10204.06,
23590120,12:20:14,12:20:14,430,45,,,,10941.32,0
23590120,12:21:09,12:21:09,9578,46,,,,11160.68,0
23590120,12:22:50,12:22:50,432,47,,,,11415.1,0
23590120,12:25:20,12:25:20,433,48,,,,11859.75,0
23590120,12:26:19,12:26:19,434,49,,,,12059.96,0
23590120,12:27:25,12:27:25,435,50,,,,12272.95,0
23590120,12:28:21,12:28:21,10734,51,,,,12479.69,0
23590120,12:29:00,12:29:00,9833,52,,1,,12626.55,
23700020,17:50:00,17:50:00,10017,1,,,1,0,
23700020,17:52:20,17:52:20,4339,2,,,,820.42,0
23700020,17:53:00,17:53:00,4340,3,,,,1017.88,0
23700020,17:53:48,17:53:48,4341,4,,,,1273.52,0
23700020,17:54:38,17:54:38,4342,5,,,,1518.85,0
23700020,17:55:29,17:55:29,4343,6,,,,1738.04,0
23700020,17:56:19,17:56:19,4344,7,,,,1944.26,0
23700020,17:56:59,17:56:59,4345,8,,,,2104.94,0
23700020,17:57:44,17:57:44,4346,9,,,,2321.05,0
23700020,17:58:19,17:58:19,4347,10,,,,2479.28,0
23700020,17:59:14,17:59:14,4348,11,,,,2728.27,0
23700020,17:59:57,17:59:57,4349,12,,,,2933.11,0
23700020,18:00:37,18:00:37,4350,13,,,,3106.05,0
23700020,18:01:35,18:01:35,4351,14,,,,3336.23,0
23700020,18:02:02,18:02:02,4352,15,,,,3482.41,0
23700020,18:02:55,18:02:55,4353,16,,,,3712.32,0
23700020,18:03:53,18:03:53,1176,17,,,,3992.64,0
23700020,18:05:00,18:05:00,4354,18,,,,4297.43,
23700020,18:07:00,18:07:00,4355,19,,,,4929.7,
23700020,18:07:17,18:07:17,4356,20,,,,5020.77,0
23700020,18:08:10,18:08:10,4357,21,,,,5267.4,0
23700020,18:08:42,18:08:42,4358,22,,,,5433.34,0
23700020,18:09:37,18:09:37,4359,23,,,,5747.68,0
23700020,18:10:11,18:10:11,4360,24,,,,5926.98,0
23700020,18:10:58,18:10:58,4361,25,,,,6226.75,0
23700020,18:11:41,18:11:41,1229,26,,,,6464.74,0
23700020,18:12:19,18:12:19,10386,27,,,,6695.68,0
23700020,18:13:00,18:13:00,4362,28,,,,6910.73,
23700020,18:13:32,18:13:32,4363,29,,,,7088.75,0
23700020,18:14:18,18:14:18,4364,30,,,,7321.33,0
23700020,18:14:49,18:14:49,4365,31,,,,7517.94,0
23700020,18:15:11,18:15:11,4366,32,,,,7641.12,0
23700020,18:15:55,18:15:55,9878,33,,,,7802.53,0
23700020,18:16:17,18:16:17,4367,34,,,,7950.1,0
23700020,18:16:34,18:16:34,4368,35,,,,8044.46,0
23700020,18:17:16,18:17:16,4369,36,,,,8318.67,0
23700020,18:18:00,18:18:00,4370,37,,,,8530.95,
23700020,18:19:11,18:19:11,4371,38,,,,8818.73,0
23700020,18:19:46,18:19:46,4448,39,,,,9046.14,0
23700020,18:20:05,18:20:05,4449,40,,,,9173.02,0
23700020,18:20:48,18:20:48,4376,41,,,,9483.97,0
23700020,18:21:13,18:21:13,8064,42,,,,9663.01,0
23700020,18:22:08,18:22:08,427,43,,,,9919.85,0
23700020,18:23:00,18:23:00,428,44,,,,10204.06,
23700020,18:27:33,18:27:33,430,45,,,,10941.32,0
23700020,18:28:33,18:28:33,9578,46,,,,11160.68,0
23700020,18:30:22,18:30:22,432,47,,,,11415.1,0
23700020,18:33:03,18:33:03,433,48,,,,11859.75,0
23700020,18:34:07,18:34:07,434,49,,,,12059.96,0
23700020,18:35:18,18:35:18,435,50,,,,12272.95,0
23700020,18:36:18,18:36:18,10734,51,,,,12479.69,0
23700020,18:37:00,18:37:00,9833,52,,1,,12626.55,
23700030,17:50:00,17:50:00,10017,1,,,1,0,
23700030,17:52:20,17:52:20,4339,2,,,,820.42,0
23700030,17:53:00,17:53:00,4340,3,,,,1017.88,0
23700030,17:53:48,17:53:48,4341,4,,,,1273.52,0
23700030,17:54:38,17:54:38,4342,5,,,,1518.85,0
23700030,17:55:29,17:55:29,4343,6,,,,1738.04,0
23700030,17:56:19,17:56:19,4344,7,,,,1944.26,0
23700030,17:56:59,17:56:59,4345,8,,,,2104.94,0
23700030,17:57:44,17:57:44,4346,9,,,,2321.05,0
23700030,17:58:19,17:58:19,4347,10,,,,2479.28,0
23700030,17:59:14,17:59:14,4348,11,,,,2728.27,0
23700030,17:59:57,17:59:57,4349,12,,,,2933.11,0
23700030,18:00:37,18:00:37,4350,13,,,,3106.05,0
23700030,18:01:35,18:01:35,4351,14,,,,3336.23,0
23700030,18:02:02,18:02:02,4352,15,,,,3482.41,0
23700030,18:02:55,18:02:55,4353,16,,,,3712.32,0
23700030,18:03:53,18:03:53,1176,17,,,,3992.64,0
23700030,18:05:00,18:05:00,4354,18,,,,4297.43,
23700030,18:07:00,18:07:00,4355,19,,,,4929.7,
23700030,18:07:17,18:07:17,4356,20,,,,5020.77,0
23700030,18:08:10,18:08:10,4357,21,,,,5267.4,0
23700030,18:08:42,18:08:42,4358,22,,,,5433.34,0
23700030,18:09:37,18:09:37,4359,23,,,,5747.68,0
23700030,18:10:11,18:10:11,4360,24,,,,5926.98,0
23700030,18:10:58,18:10:58,4361,25,,,,6226.75,0
23700030,18:11:41,18:11:41,1229,26,,,,6464.74,0
23700030,18:12:19,18:12:19,10386,27,,,,6695.68,0
23700030,18:13:00,18:13:00,4362,28,,,,6910.73,
23700030,18:13:32,18:13:32,4363,29,,,,7088.75,0
23700030,18:14:18,18:14:18,4364,30,,,,7321.33,0
23700030,18:14:49,18:14:49,4365,31,,,,7517.94,0
23700030,18:15:11,18:15:11,4366,32,,,,7641.12,0
23700030,18:15:55,18:15:55,9878,33,,,,7802.53,0
23700030,18:16:17,18:16:17,4367,34,,,,7950.1,0
23700030,18:16:34,18:16:34,4368,35,,,,8044.46,0
23700030,18:17:16,18:17:16,4369,36,,,,8318.67,0
23700030,18:18:00,18:18:00,4370,37,,,,8530.95,
23700030,18:19:11,18:19:11,4371,38,,,,8818.73,0
23700030,18:19:46,18:19:46,4448,39,,,,9046.14,0
23700030,18:20:05,18:20:05,4449,40,,,,9173.02,0
23700030,18:20:48,18:20:48,4376,41,,,,9483.97,0
23700030,18:21:13,18:21:13,8064,42,,,,9663.01,0
23700030,18:22:08,18:22:08,427,43,,,,9919.85,0
23700030,18:23:00,18:23:00,428,44,,,,10204.06,
23700030,18:27:33,18:27:33,430,45,,,,10941.32,0
23700030,18:28:33,18:28:33,9578,46,,,,11160.68,0
23700030,18:30:22,18:30:22,432,47,,,,11415.1,0
23700030,18:33:03,18:33:03,433,48,,,,11859.75,0
23700030,18:34:07,18:34:07,434,49,,,,12059.96,0
23700030,18:35:18,18:35:18,435,50,,,,12272.95,0
23700030,18:36:18,18:36:18,10734,51,,,,12479.69,0
23700030,18:37:00,18:37:00,9833,52,,1,,12626.55,
23700040,17:50:00,17:50:00,10017,1,,,1,0,
23700040,17:52:20,17:52:20,4339,2,,,,820.42,0
23700040,17:53:00,17:53:00,4340,3,,,,1017.88,0
23700040,17:53:48,17:53:48,4341,4,,,,1273.52,0
23700040,17:54:38,17:54:38,4342,5,,,,1518.85,0
23700040,17:55:29,17:55:29,4343,6,,,,1738.04,0
23700040,17:56:19,17:56:19,4344,7,,,,1944.26,0
23700040,17:56:59,17:56:59,4345,8,,,,2104.94,0
23700040,17:57:44,17:57:44,4346,9,,,,2321.05,0
23700040,17:58:19,17:58:19,4347,10,,,,2479.28,0
23700040,17:59:14,17:59:14,4348,11,,,,2728.27,0
23700040,17:59:57,17:59:57,4349,12,,,,2933.11,0
23700040,18:00:37,18:00:37,4350,13,,,,3106.05,0
23700040,18:01:35,18:01:35,4351,14,,,,3336.23,0
23700040,18:02:02,18:02:02,4352,15,,,,3482.41,0
23700040,18:02:55,18:02:55,4353,16,,,,3712.32,0
23700040,18:03:53,18:03:53,1176,17,,,,3992.64,0
23700040,18:05:00,18:05:00,4354,18,,,,4297.43,
23700040,18:07:00,18:07:00,4355,19,,,,4929.7,
23700040,18:07:17,18:07:17,4356,20,,,,5020.77,0
23700040,18:08:10,18:08:10,4357,21,,,,5267.4,0
23700040,18:08:42,18:08:42,4358,22,,,,5433.34,0
23700040,18:09:37,18:09:37,4359,23,,,,5747.68,0
23700040,18:10:11,18:10:11,4360,24,,,,5926.98,0
23700040,18:10:58,18:10:58,4361,25,,,,6226.75,0
23700040,18:11:41,18:11:41,1229,26,,,,6464.74,0
23700040,18:12:19,18:12:19,10386,27,,,,6695.68,0
23700040,18:13:00,18:13:00,4362,28,,,,6910.73,
23700040,18:13:32,18:13:32,4363,29,,,,7088.75,0
23700040,18:14:18,18:14:18,4364,30,,,,7321.33,0
23700040,18:14:49,18:14:49,4365,31,,,,7517.94,0
23700040,18:15:11,18:15:11,4366,32,,,,7641.12,0
23700040,18:15:55,18:15:55,9878,33,,,,7802.53,0
23700040,18:16:17,18:16:17,4367,34,,,,7950.1,0
23700040,18:16:34,18:16:34,4368,35,,,,8044.46,0
23700040,18:17:16,18:17:16,4369,36,,,,8318.67,0
23700040,18:18:00,18:18:00,4370,37,,,,8530.95,
23700040,18:19:11,18:19:11,4371,38,,,,8818.73,0
23700040,18:19:46,18:19:46,4448,39,,,,9046.14,0
23700040,18:20:05,18:20:05,4449,40,,,,9173.02,0
23700040,18:20:48,18:20:48,4376,41,,,,9483.97,0
23700040,18:21:13,18:21:13,8064,42,,,,9663.01,0
23700040,18:22:08,18:22:08,427,43,,,,9919.85,0
23700040,18:23:00,18:23:00,428,44,,,,10204.06,
23700040,18:27:33,18:27:33,430,45,,,,10941.32,0
23700040,18:28:33,18:28:33,9578,46,,,,11160.68,0
23700040,18:30:22,18:30:22,432,47,,,,11415.1,0
23700040,18:33:03,18:33:03,433,48,,,,11859.75,0
23700040,18:34:07,18:34:07,434,49,,,,12059.96,0
23700040,18:35:18,18:35:18,435,50,,,,12272.95,0
23700040,18:36:18,18:36:18,10734,51,,,,12479.69,0
23700040,18:37:00,18:37:00,9833,52,,1,,12626.55,
23700050,17:50:00,17:50:00,10017,1,,,1,0,
23700050,17:52:20,17:52:20,4339,2,,,,820.42,0
23700050,17:53:00,17:53:00,4340,3,,,,1017.88,0
23700050,17:53:48,17:53:48,4341,4,,,,1273.52,0
23700050,17:54:38,17:54:38,4342,5,,,,1518.85,0
23700050,17:55:29,17:55:29,4343,6,,,,1738.04,0
23700050,17:56:19,17:56:19,4344,7,,,,1944.26,0
23700050,17:56:59,17:56:59,4345,8,,,,2104.94,0
23700050,17:57:44,17:57:44,4346,9,,,,2321.05,0
23700050,17:58:19,17:58:19,4347,10,,,,2479.28,0
23700050,17:59:14,17:59:14,4348,11,,,,2728.27,0
23700050,17:59:57,17:59:57,4349,12,,,,2933.11,0
23700050,18:00:37,18:00:37,4350,13,,,,3106.05,0
23700050,18:01:35,18:01:35,4351,14,,,,3336.23,0
23700050,18:02:02,18:02:02,4352,15,,,,3482.41,0
23700050,18:02:55,18:02:55,4353,16,,,,3712.32,0
23700050,18:03:53,18:03:53,1176,17,,,,3992.64,0
23700050,18:05:00,18:05:00,4354,18,,,,4297.43,
23700050,18:07:00,18:07:00,4355,19,,,,4929.7,
23700050,18:07:17,18:07:17,4356,20,,,,5020.77,0
23700050,18:08:10,18:08:10,4357,21,,,,5267.4,0
23700050,18:08:42,18:08:42,4358,22,,,,5433.34,0
23700050,18:09:37,18:09:37,4359,23,,,,5747.68,0
23700050,18:10:11,18:10:11,4360,24,,,,5926.98,0
23700050,18:10:58,18:10:58,4361,25,,,,6226.75,0
23700050,18:11:41,18:11:41,1229,26,,,,6464.74,0
23700050,18:12:19,18:12:19,10386,27,,,,6695.68,0
23700050,18:13:00,18:13:00,4362,28,,,,6910.73,
23700050,18:13:32,18:13:32,4363,29,,,,7088.75,0
23700050,18:14:18,18:14:18,4364,30,,,,7321.33,0
23700050,18:14:49,18:14:49,4365,31,,,,7517.94,0
23700050,18:15:11,18:15:11,4366,32,,,,7641.12,0
23700050,18:15:55,18:15:55,9878,33,,,,7802.53,0
23700050,18:16:17,18:16:17,4367,34,,,,7950.1,0
23700050,18:16:34,18:16:34,4368,35,,,,8044.46,0
23700050,18:17:16,18:17:16,4369,36,,,,8318.67,0
23700050,18:18:00,18:18:00,4370,37,,,,8530.95,
23700050,18:19:11,18:19:11,4371,38,,,,8818.73,0
23700050,18:19:46,18:19:46,4448,39,,,,9046.14,0
23700050,18:20:05,18:20:05,4449,40,,,,9173.02,0
23700050,18:20:48,18:20:48,4376,41,,,,9483.97,0
23700050,18:21:13,18:21:13,8064,42,,,,9663.01,0
23700050,18:22:08,18:22:08,427,43,,,,9919.85,0
23700050,18:23:00,18:23:00,428,44,,,,10204.06,
23700050,18:27:33,18:27:33,430,45,,,,10941.32,0
23700050,18:28:33,18:28:33,9578,46,,,,11160.68,0
23700050,18:30:22,18:30:22,432,47,,,,11415.1,0
23700050,18:33:03,18:33:03,433,48,,,,11859.75,0
23700050,18:34:07,18:34:07,434,49,,,,12059.96,0
23700050,18:35:18,18:35:18,435,50,,,,12272.95,0
23700050,18:36:18,18:36:18,10734,51,,,,12479.69,0
23700050,18:37:00,18:37:00,9833,52,,1,,12626.55,
23700060,17:50:00,17:50:00,10017,1,,,1,0,
23700060,17:52:20,17:52:20,4339,2,,,,820.42,0
23700060,17:53:00,17:53:00,4340,3,,,,1017.88,0
23700060,17:53:48,17:53:48,4341,4,,,,1273.52,0
23700060,17:54:38,17:54:38,4342,5,,,,1518.85,0
23700060,17:55:29,17:55:29,4343,6,,,,1738.04,0
23700060,17:56:19,17:56:19,4344,7,,,,1944.26,0
23700060,17:56:59,17:56:59,4345,8,,,,2104.94,0
23700060,17:57:44,17:57:44,4346,9,,,,2321.05,0
23700060,17:58:19,17:58:19,4347,10,,,,2479.28,0
23700060,17:59:14,17:59:14,4348,11,,,,2728.27,0
23700060,17:59:57,17:59:57,4349,12,,,,2933.11,0
23700060,18:00:37,18:00:37,4350,13,,,,3106.05,0
23700060,18:01:35,18:01:35,4351,14,,,,3336.23,0
23700060,18:02:02,18:02:02,4352,15,,,,3482.41,0
23700060,18:02:55,18:02:55,4353,16,,,,3712.32,0
23700060,18:03:53,18:03:53,1176,17,,,,3992.64,0
23700060,18:05:00,18:05:00,4354,18,,,,4297.43,
23700060,18:07:00,18:07:00,4355,19,,,,4929.7,
23700060,18:07:17,18:07:17,4356,20,,,,5020.77,0
23700060,18:08:10,18:08:10,4357,21,,,,5267.4,0
23700060,18:08:42,18:08:42,4358,22,,,,5433.34,0
23700060,18:09:37,18:09:37,4359,23,,,,5747.68,0
23700060,18:10:11,18:10:11,4360,24,,,,5926.98,0
23700060,18:10:58,18:10:58,4361,25,,,,6226.75,0
23700060,18:11:41,18:11:41,1229,26,,,,6464.74,0
23700060,18:12:19,18:12:19,10386,27,,,,6695.68,0
23700060,18:13:00,18:13:00,4362,28,,,,6910.73,
23700060,18:13:32,18:13:32,4363,29,,,,7088.75,0
23700060,18:14:18,18:14:18,4364,30,,,,7321.33,0
23700060,18:14:49,18:14:49,4365,31,,,,7517.94,0
23700060,18:15:11,18:15:11,4366,32,,,,7641.12,0
23700060,18:15:55,18:15:55,9878,33,,,,7802.53,0
23700060,18:16:17,18:16:17,4367,34,,,,7950.1,0
23700060,18:16:34,18:16:34,4368,35,,,,8044.46,0
23700060,18:17:16,18:17:16,4369,36,,,,8318.67,0
23700060,18:18:00,18:18:00,4370,37,,,,8530.95,
23700060,18:19:11,18:19:11,4371,38,,,,8818.73,0
23700060,18:19:46,18:19:46,4448,39,,,,9046.14,0
23700060,18:20:05,18:20:05,4449,40,,,,9173.02,0
23700060,18:20:48,18:20:48,4376,41,,,,9483.97,0
23700060,18:21:13,18:21:13,8064,42,,,,9663.01,0
23700060,18:22:08,18:22:08,427,43,,,,9919.85,0
23700060,18:23:00,18:23:00,428,44,,,,10204.06,
23700060,18:27:33,18:27:33,430,45,,,,10941.32,0
23700060,18:28:33,18:28:33,9578,46,,,,11160.68,0
23700060,18:30:22,18:30:22,432,47,,,,11415.1,0
23700060,18:33:03,18:33:03,433,48,,,,11859.75,0
23700060,18:34:07,18:34:07,434,49,,,,12059.96,0
23700060,18:35:18,18:35:18,435,50,,,,12272.95,0
23700060,18:36:18,18:36:18,10734,51,,,,12479.69,0
23700060,18:37:00,18:37:00,9833,52,,1,,12626.55,
24133080,17:16:00,17:16:00,10017,1,,,1,0,
24133080,17:18:01,17:18:01,4339,2,,,,820.42,0
24133080,17:18:36,17:18:36,4340,3,,,,1017.88,0
24133080,17:19:17,17:19:17,4341,4,,,,1273.52,0
24133080,17:20:01,17:20:01,4342,5,,,,1518.85,0
24133080,17:20:45,17:20:45,4343,6,,,,1738.04,0
24133080,17:21:29,17:21:29,4344,7,,,,1944.26,0
24133080,17:22:03,17:22:03,4345,8,,,,2104.94,0
24133080,17:22:42,17:22:42,4346,9,,,,2321.05,0
24133080,17:23:12,17:23:12,4347,10,,,,2479.28,0
24133080,17:24:00,17:24:00,4348,11,,,,2728.27,0
24133080,17:24:37,17:24:37,4349,12,,,,2933.11,0
24133080,17:25:12,17:25:12,4350,13,,,,3106.05,0
24133080,17:26:02,17:26:02,4351,14,,,,3336.23,0
24133080,17:26:25,17:26:25,4352,15,,,,3482.41,0
24133080,17:27:11,17:27:11,4353,16,,,,3712.32,0
24133080,17:28:02,17:28:02,1176,17,,,,3992.64,0
24133080,17:29:00,17:29:00,4354,18,,,,4297.43,
24133080,17:31:00,17:31:00,4355,19,,,,4929.7,
24133080,17:31:14,17:31:14,4356,20,,,,5020.77,0
24133080,17:31:58,17:31:58,4357,21,,,,5267.4,0
24133080,17:32:25,17:32:25,4358,22,,,,5433.34,0
24133080,17:33:11,17:33:11,4359,23,,,,5747.68,0
24133080,17:33:39,17:33:39,4360,24,,,,5926.98,0
24133080,17:34:18,17:34:18,4361,25,,,,6226.75,0
24133080,17:34:54,17:34:54,1229,26,,,,6464.74,0
24133080,17:35:26,17:35:26,10386,27,,,,6695.68,0
24133080,17:36:00,17:36:00,4362,28,,,,6910.73,
24133080,17:36:32,17:36:32,4363,29,,,,7088.75,0
24133080,17:37:18,17:37:18,4364,30,,,,7321.33,0
24133080,17:37:49,17:37:49,4365,31,,,,7517.94,0
24133080,17:38:11,17:38:11,4366,32,,,,7641.12,0
24133080,17:38:55,17:38:55,9878,33,,,,7802.53,0
24133080,17:39:17,17:39:17,4367,34,,,,7950.1,0
24133080,17:39:34,17:39:34,4368,35,,,,8044.46,0
24133080,17:40:16,17:40:16,4369,36,,,,8318.67,0
24133080,17:41:00,17:41:00,4370,37,,,,8530.95,
24133080,17:42:26,17:42:26,4371,38,,,,8818.73,0
24133080,17:43:08,17:43:08,4448,39,,,,9046.14,0
24133080,17:43:30,17:43:30,4449,40,,,,9173.02,0
24133080,17:44:22,17:44:22,4376,41,,,,9483.97,0
24133080,17:44:51,17:44:51,8064,42,,,,9663.01,0
24133080,17:45:58,17:45:58,427,43,,,,9919.85,0
24133080,17:47:00,17:47:00,428,44,,,,10204.06,
24133080,17:51:14,17:51:14,430,45,,,,10941.32,0
24133080,17:52:09,17:52:09,9578,46,,,,11160.68,0
24133080,17:53:50,17:53:50,432,47,,,,11415.1,0
24133080,17:56:20,17:56:20,433,48,,,,11859.75,0
24133080,17:57:19,17:57:19,434,49,,,,12059.96,0
24133080,17:58:25,17:58:25,435,50,,,,12272.95,0
24133080,17:59:21,17:59:21,10734,51,,,,12479.69,0
24133080,18:00:00,18:00:00,9833,52,,1,,12626.55,
24133100,17:16:00,17:16:00,10017,1,,,1,0,
24133100,17:18:01,17:18:01,4339,2,,,,820.42,0
24133100,17:18:36,17:18:36,4340,3,,,,1017.88,0
24133100,17:19:17,17:19:17,4341,4,,,,1273.52,0
24133100,17:20:01,17:20:01,4342,5,,,,1518.85,0
24133100,17:20:45,17:20:45,4343,6,,,,1738.04,0
24133100,17:21:29,17:21:29,4344,7,,,,1944.26,0
24133100,17:22:03,17:22:03,4345,8,,,,2104.94,0
24133100,17:22:42,17:22:42,4346,9,,,,2321.05,0
24133100,17:23:12,17:23:12,4347,10,,,,2479.28,0
24133100,17:24:00,17:24:00,4348,11,,,,2728.27,0
24133100,17:24:37,17:24:37,4349,12,,,,2933.11,0
24133100,17:25:12,17:25:12,4350,13,,,,3106.05,0
24133100,17:26:02,17:26:02,4351,14,,,,3336.23,0
24133100,17:26:25,17:26:25,4352,15,,,,3482.41,0
24133100,17:27:11,17:27:11,4353,16,,,,3712.32,0
24133100,17:28:02,17:28:02,1176,17,,,,3992.64,0
24133100,17:29:00,17:29:00,4354,18,,,,4297.43,
24133100,17:31:00,17:31:00,4355,19,,,,4929.7,
24133100,17:31:14,17:31:14,4356,20,,,,5020.77,0
24133100,17:31:58,17:31:58,4357,21,,,,5267.4,0
24133100,17:32:25,17:32:25,4358,22,,,,5433.34,0
24133100,17:33:11,17:33:11,4359,23,,,,5747.68,0
24133100,17:33:39,17:33:39,4360,24,,,,5926.98,0
24133100,17:34:18,17:34:18,4361,25,,,,6226.75,0
24133100,17:34:54,17:34:54,1229,26,,,,6464.74,0
24133100,17:35:26,17:35:26,10386,27,,,,6695.68,0
24133100,17:36:00,17:36:00,4362,28,,,,6910.73,
24133100,17:36:32,17:36:32,4363,29,,,,7088.75,0
24133100,17:37:18,17:37:18,4364,30,,,,7321.33,0
24133100,17:37:49,17:37:49,4365,31,,,,7517.94,0
24133100,17:38:11,17:38:11,4366,32,,,,7641.12,0
24133100,17:38:55,17:38:55,9878,33,,,,7802.53,0
24133100,17:39:17,17:39:17,4367,34,,,,7950.1,0
24133100,17:39:34,17:39:34,4368,35,,,,8044.46,0
24133100,17:40:16,17:40:16,4369,36,,,,8318.67,0
24133100,17:41:00,17:41:00,4370,37,,,,8530.95,
24133100,17:42:26,17:42:26,4371,38,,,,8818.73,0
24133100,17:43:08,17:43:08,4448,39,,,,9046.14,0
24133100,17:43:30,17:43:30,4449,40,,,,9173.02,0
24133100,17:44:22,17:44:22,4376,41,,,,9483.97,0
24133100,17:44:51,17:44:51,8064,42,,,,9663.01,0
24133100,17:45:58,17:45:58,427,43,,,,9919.85,0
24133100,17:47:00,17:47:00,428,44,,,,10204.06,
24133100,17:51:14,17:51:14,430,45,,,,10941.32,0
24133100,17:52:09,17:52:09,9578,46,,,,11160.68,0
24133100,17:53:50,17:53:50,432,47,,,,11415.1,0
24133100,17:56:20,17:56:20,433,48,,,,11859.75,0
24133100,17:57:19,17:57:19,434,49,,,,12059.96,0
24133100,17:58:25,17:58:25,435,50,,,,12272.95,0
24133100,17:59:21,17:59:21,10734,51,,,,12479.69,0
24133100,18:00:00,18:00:00,9833,52,,1,,12626.55,
24133110,17:16:00,17:16:00,10017,1,,,1,0,
24133110,17:18:01,17:18:01,4339,2,,,,820.42,0
24133110,17:18:36,17:18:36,4340,3,,,,1017.88,0
24133110,17:19:17,17:19:17,4341,4,,,,1273.52,0
24133110,17:20:01,17:20:01,4342,5,,,,1518.85,0
24133110,17:20:45,17:20:45,4343,6,,,,1738.04,0
24133110,17:21:29,17:21:29,4344,7,,,,1944.26,0
24133110,17:22:03,17:22:03,4345,8,,,,2104.94,0
24133110,17:22:42,17:22:42,4346,9,,,,2321.05,0
24133110,17:23:12,17:23:12,4347,10,,,,2479.28,0
24133110,17:24:00,17:24:00,4348,11,,,,2728.27,0
24133110,17:24:37,17:24:37,4349,12,,,,2933.11,0
24133110,17:25:12,17:25:12,4350,13,,,,3106.05,0
24133110,17:26:02,17:26:02,4351,14,,,,3336.23,0
24133110,17:26:25,17:26:25,4352,15,,,,3482.41,0
24133110,17:27:11,17:27:11,4353,16,,,,3712.32,0
24133110,17:28:02,17:28:02,1176,17,,,,3992.64,0
24133110,17:29:00,17:29:00,4354,18,,,,4297.43,
24133110,17:31:00,17:31:00,4355,19,,,,4929.7,
24133110,17:31:14,17:31:14,4356,20,,,,5020.77,0
24133110,17:31:58,17:31:58,4357,21,,,,5267.4,0
24133110,17:32:25,17:32:25,4358,22,,,,5433.34,0
24133110,17:33:11,17:33:11,4359,23,,,,5747.68,0
24133110,17:33:39,17:33:39,4360,24,,,,5926.98,0
24133110,17:34:18,17:34:18,4361,25,,,,6226.75,0
24133110,17:34:54,17:34:54,1229,26,,,,6464.74,0
24133110,17:35:26,17:35:26,10386,27,,,,6695.68,0
24133110,17:36:00,17:36:00,4362,28,,,,6910.73,
24133110,17:36:32,17:36:32,4363,29,,,,7088.75,0
24133110,17:37:18,17:37:18,4364,30,,,,7321.33,0
24133110,17:37:49,17:37:49,4365,31,,,,7517.94,0
24133110,17:38:11,17:38:11,4366,32,,,,7641.12,0
24133110,17:38:55,17:38:55,9878,33,,,,7802.53,0
24133110,17:39:17,17:39:17,4367,34,,,,7950.1,0
24133110,17:39:34,17:39:34,4368,35,,,,8044.46,0
24133110,17:40:16,17:40:16,4369,36,,,,8318.67,0
24133110,17:41:00,17:41:00,4370,37,,,,8530.95,
24133110,17:42:26,17:42:26,4371,38,,,,8818.73,0
24133110,17:43:08,17:43:08,4448,39,,,,9046.14,0
24133110,17:43:30,17:43:30,4449,40,,,,9173.02,0
24133110,17:44:22,17:44:22,4376,41,,,,9483.97,0
24133110,17:44:51,17:44:51,8064,42,,,,9663.01,0
24133110,17:45:58,17:45:58,427,43,,,,9919.85,0
24133110,17:47:00,17:47:00,428,44,,,,10204.06,
24133110,17:51:14,17:51:14,430,45,,,,10941.32,0
24133110,17:52:09,17:52:09,9578,46,,,,11160.68,0
24133110,17:53:50,17:53:50,432,47,,,,11415.1,0
24133110,17:56:20,17:56:20,433,48,,,,11859.75,0
24133110,17:57:19,17:57:19,434,49,,,,12059.96,0
24133110,17:58:25,17:58:25,435,50,,,,12272.95,0
24133110,17:59:21,17:59:21,10734,51,,,,12479.69,0
24133110,18:00:00,18:00:00,9833,52,,1,,12626.55,
24322020,06:20:00,06:20:00,10017,1,,,1,0,
24322020,06:21:33,06:21:33,4339,2,,,,820.42,0
24322020,06:22:00,06:22:00,4340,3,,,,1017.88,0
24322020,06:22:32,06:22:32,4341,4,,,,1273.52,0
24322020,06:23:05,06:23:05,4342,5,,,,1518.85,0
24322020,06:23:39,06:23:39,4343,6,,,,1738.04,0
24322020,06:24:13,06:24:13,4344,7,,,,1944.26,0
24322020,06:24:39,06:24:39,4345,8,,,,2104.94,0
24322020,06:25:09,06:25:09,4346,9,,,,2321.05,0
24322020,06:25:32,06:25:32,4347,10,,,,2479.28,0
24322020,06:26:09,06:26:09,4348,11,,,,2728.27,0
24322020,06:26:38,06:26:38,4349,12,,,,2933.11,0
24322020,06:27:04,06:27:04,4350,13,,,,3106.05,0
24322020,06:27:43,06:27:43,4351,14,,,,3336.23,0
24322020,06:28:01,06:28:01,4352,15,,,,3482.41,0
24322020,06:28:36,06:28:36,4353,16,,,,3712.32,0
24322020,06:29:15,06:29:15,1176,17,,,,3992.64,0
24322020,06:30:00,06:30:00,4354,18,,,,4297.43,
24322020,06:32:00,06:32:00,4355,19,,,,4929.7,
24322020,06:32:14,06:32:14,4356,20,,,,5020.77,0
24322020,06:32:58,06:32:58,4357,21,,,,5267.4,0
24322020,06:33:25,06:33:25,4358,22,,,,5433.34,0
24322020,06:34:11,06:34:11,4359,23,,,,5747.68,0
24322020,06:34:39,06:34:39,4360,24,,,,5926.98,0
24322020,06:35:18,06:35:18,4361,25,,,,6226.75,0
24322020,06:35:54,06:35:54,1229,26,,,,6464.74,0
24322020,06:36:26,06:36:26,10386,27,,,,6695.68,0
24322020,06:37:00,06:37:00,4362,28,,,,6910.73,
24322020,06:37:32,06:37:32,4363,29,,,,7088.75,0
24322020,06:38:18,06:38:18,4364,30,,,,7321.33,0
24322020,06:38:49,06:38:49,4365,31,,,,7517.94,0
24322020,06:39:11,06:39:11,4366,32,,,,7641.12,0
24322020,06:39:55,06:39:55,9878,33,,,,7802.53,0
24322020,06:40:17,06:40:17,4367,34,,,,7950.1,0
24322020,06:40:34,06:40:34,4368,35,,,,8044.46,0
24322020,06:41:16,06:41:16,4369,36,,,,8318.67,0
24322020,06:42:00,06:42:00,4370,37,,,,8530.95,
24322020,06:43:11,06:43:11,4371,38,,,,8818.73,0
24322020,06:43:46,06:43:46,4448,39,,,,9046.14,0
24322020,06:44:05,06:44:05,4449,40,,,,9173.02,0
24322020,06:44:48,06:44:48,4376,41,,,,9483.97,0
24322020,06:45:13,06:45:13,8064,42,,,,9663.01,0
24322020,06:46:08,06:46:08,427,43,,,,9919.85,0
24322020,06:47:00,06:47:00,428,44,,,,10204.06,
24322020,06:50:35,06:50:35,430,45,,,,10941.32,0
24322020,06:51:22,06:51:22,9578,46,,,,11160.68,0
24322020,06:52:47,06:52:47,432,47,,,,11415.1,0
24322020,06:54:54,06:54:54,433,48,,,,11859.75,0
24322020,06:55:44,06:55:44,434,49,,,,12059.96,0
24322020,06:56:40,06:56:40,435,50,,,,12272.95,0
24322020,06:57:27,06:57:27,10734,51,,,,12479.69,0
24322020,06:58:00,06:58:00,9833,52,,1,,12626.55,
24322030,06:20:00,06:20:00,10017,1,,,1,0,
24322030,06:21:33,06:21:33,4339,2,,,,820.42,0
24322030,06:22:00,06:22:00,4340,3,,,,1017.88,0
24322030,06:22:32,06:22:32,4341,4,,,,1273.52,0
24322030,06:23:05,06:23:05,4342,5,,,,1518.85,0
24322030,06:23:39,06:23:39,4343,6,,,,1738.04,0
24322030,06:24:13,06:24:13,4344,7,,,,1944.26,0
24322030,06:24:39,06:24:39,4345,8,,,,2104.94,0
24322030,06:25:09,06:25:09,4346,9,,,,2321.05,0
24322030,06:25:32,06:25:32,4347,10,,,,2479.28,0
24322030,06:26:09,06:26:09,4348,11,,,,2728.27,0
24322030,06:26:38,06:26:38,4349,12,,,,2933.11,0
24322030,06:27:04,06:27:04,4350,13,,,,3106.05,0
24322030,06:27:43,06:27:43,4351,14,,,,3336.23,0
24322030,06:28:01,06:28:01,4352,15,,,,3482.41,0
24322030,06:28:36,06:28:36,4353,16,,,,3712.32,0
24322030,06:29:15,06:29:15,1176,17,,,,3992.64,0
24322030,06:30:00,06:30:00,4354,18,,,,4297.43,
24322030,06:32:00,06:32:00,4355,19,,,,4929.7,
24322030,06:32:14,06:32:14,4356,20,,,,5020.77,0
24322030,06:32:58,06:32:58,4357,21,,,,5267.4,0
24322030,06:33:25,06:33:25,4358,22,,,,5433.34,0
24322030,06:34:11,06:34:11,4359,23,,,,5747.68,0
24322030,06:34:39,06:34:39,4360,24,,,,5926.98,0
24322030,06:35:18,06:35:18,4361,25,,,,6226.75,0
24322030,06:35:54,06:35:54,1229,26,,,,6464.74,0
24322030,06:36:26,06:36:26,10386,27,,,,6695.68,0
24322030,06:37:00,06:37:00,4362,28,,,,6910.73,
24322030,06:37:32,06:37:32,4363,29,,,,7088.75,0
24322030,06:38:18,06:38:18,4364,30,,,,7321.33,0
24322030,06:38:49,06:38:49,4365,31,,,,7517.94,0
24322030,06:39:11,06:39:11,4366,32,,,,7641.12,0
24322030,06:39:55,06:39:55,9878,33,,,,7802.53,0
24322030,06:40:17,06:40:17,4367,34,,,,7950.1,0
24322030,06:40:34,06:40:34,4368,35,,,,8044.46,0
24322030,06:41:16,06:41:16,4369,36,,,,8318.67,0
24322030,06:42:00,06:42:00,4370,37,,,,8530.95,
24322030,06:43:11,06:43:11,4371,38,,,,8818.73,0
24322030,06:43:46,06:43:46,4448,39,,,,9046.14,0
24322030,06:44:05,06:44:05,4449,40,,,,9173.02,0
24322030,06:44:48,06:44:48,4376,41,,,,9483.97,0
24322030,06:45:13,06:45:13,8064,42,,,,9663.01,0
24322030,06:46:08,06:46:08,427,43,,,,9919.85,0
24322030,06:47:00,06:47:00,428,44,,,,10204.06,
24322030,06:50:35,06:50:35,430,45,,,,10941.32,0
24322030,06:51:22,06:51:22,9578,46,,,,11160.68,0
24322030,06:52:47,06:52:47,432,47,,,,11415.1,0
24322030,06:54:54,06:54:54,433,48,,,,11859.75,0
24322030,06:55:44,06:55:44,434,49,,,,12059.96,0
24322030,06:56:40,06:56:40,435,50,,,,12272.95,0
24322030,06:57:27,06:57:27,10734,51,,,,12479.69,0
24322030,06:58:00,06:58:00,9833,52,,1,,12626.55,
24322040,06:20:00,06:20:00,10017,1,,,1,0,
24322040,06:21:33,06:21:33,4339,2,,,,820.42,0
24322040,06:22:00,06:22:00,4340,3,,,,1017.88,0
24322040,06:22:32,06:22:32,4341,4,,,,1273.52,0
24322040,06:23:05,06:23:05,4342,5,,,,1518.85,0
24322040,06:23:39,06:23:39,4343,6,,,,1738.04,0
24322040,06:24:13,06:24:13,4344,7,,,,1944.26,0
24322040,06:24:39,06:24:39,4345,8,,,,2104.94,0
24322040,06:25:09,06:25:09,4346,9,,,,2321.05,0
24322040,06:25:32,06:25:32,4347,10,,,,2479.28,0
24322040,06:26:09,06:26:09,4348,11,,,,2728.27,0
24322040,06:26:38,06:26:38,4349,12,,,,2933.11,0
24322040,06:27:04,06:27:04,4350,13,,,,3106.05,0
24322040,06:27:43,06:27:43,4351,14,,,,3336.23,0
24322040,06:28:01,06:28:01,4352,15,,,,3482.41,0
24322040,06:28:36,06:28:36,4353,16,,,,3712.32,0
24322040,06:29:15,06:29:15,1176,17,,,,3992.64,0
24322040,06:30:00,06:30:00,4354,18,,,,4297.43,
24322040,06:32:00,06:32:00,4355,19,,,,4929.7,
24322040,06:32:14,06:32:14,4356,20,,,,5020.77,0
24322040,06:32:58,06:32:58,4357,21,,,,5267.4,0
24322040,06:33:25,06:33:25,4358,22,,,,5433.34,0
24322040,06:34:11,06:34:11,4359,23,,,,5747.68,0
24322040,06:34:39,06:34:39,4360,24,,,,5926.98,0
24322040,06:35:18,06:35:18,4361,25,,,,6226.75,0
24322040,06:35:54,06:35:54,1229,26,,,,6464.74,0
24322040,06:36:26,06:36:26,10386,27,,,,6695.68,0
24322040,06:37:00,06:37:00,4362,28,,,,6910.73,
24322040,06:37:32,06:37:32,4363,29,,,,7088.75,0
24322040,06:38:18,06:38:18,4364,30,,,,7321.33,0
24322040,06:38:49,06:38:49,4365,31,,,,7517.94,0
24322040,06:39:11,06:39:11,4366,32,,,,7641.12,0
24322040,06:39:55,06:39:55,9878,33,,,,7802.53,0
24322040,06:40:17,06:40:17,4367,34,,,,7950.1,0
24322040,06:40:34,06:40:34,4368,35,,,,8044.46,0
24322040,06:41:16,06:41:16,4369,36,,,,8318.67,0
24322040,06:42:00,06:42:00,4370,37,,,,8530.95,
24322040,06:43:11,06:43:11,4371,38,,,,8818.73,0
24322040,06:43:46,06:43:46,4448,39,,,,9046.14,0
24322040,06:44:05,06:44:05,4449,40,,,,9173.02,0
24322040,06:44:48,06:44:48,4376,41,,,,9483.97,0
24322040,06:45:13,06:45:13,8064,42,,,,9663.01,0
24322040,06:46:08,06:46:08,427,43,,,,9919.85,0
24322040,06:47:00,06:47:00,428,44,,,,10204.06,
24322040,06:50:35,06:50:35,430,45,,,,10941.32,0
24322040,06:51:22,06:51:22,9578,46,,,,11160.68,0
24322040,06:52:47,06:52:47,432,47,,,,11415.1,0
24322040,06:54:54,06:54:54,433,48,,,,11859.75,0
24322040,06:55:44,06:55:44,434,49,,,,12059.96,0
24322040,06:56:40,06:56:40,435,50,,,,12272.95,0
24322040,06:57:27,06:57:27,10734,51,,,,12479.69,0
24322040,06:58:00,06:58:00,9833,52,,1,,12626.55,
24322050,06:20:00,06:20:00,10017,1,,,1,0,
24322050,06:21:33,06:21:33,4339,2,,,,820.42,0
24322050,06:22:00,06:22:00,4340,3,,,,1017.88,0
24322050,06:22:32,06:22:32,4341,4,,,,1273.52,0
24322050,06:23:05,06:23:05,4342,5,,,,1518.85,0
24322050,06:23:39,06:23:39,4343,6,,,,1738.04,0
24322050,06:24:13,06:24:13,4344,7,,,,1944.26,0
24322050,06:24:39,06:24:39,4345,8,,,,2104.94,0
24322050,06:25:09,06:25:09,4346,9,,,,2321.05,0
24322050,06:25:32,06:25:32,4347,10,,,,2479.28,0
24322050,06:26:09,06:26:09,4348,11,,,,2728.27,0
24322050,06:26:38,06:26:38,4349,12,,,,2933.11,0
24322050,06:27:04,06:27:04,4350,13,,,,3106.05,0
24322050,06:27:43,06:27:43,4351,14,,,,3336.23,0
24322050,06:28:01,06:28:01,4352,15,,,,3482.41,0
24322050,06:28:36,06:28:36,4353,16,,,,3712.32,0
24322050,06:29:15,06:29:15,1176,17,,,,3992.64,0
24322050,06:30:00,06:30:00,4354,18,,,,4297.43,
24322050,06:32:00,06:32:00,4355,19,,,,4929.7,
24322050,06:32:14,06:32:14,4356,20,,,,5020.77,0
24322050,06:32:58,06:32:58,4357,21,,,,5267.4,0
24322050,06:33:25,06:33:25,4358,22,,,,5433.34,0
24322050,06:34:11,06:34:11,4359,23,,,,5747.68,0
24322050,06:34:39,06:34:39,4360,24,,,,5926.98,0
24322050,06:35:18,06:35:18,4361,25,,,,6226.75,0
24322050,06:35:54,06:35:54,1229,26,,,,6464.74,0
24322050,06:36:26,06:36:26,10386,27,,,,6695.68,0
24322050,06:37:00,06:37:00,4362,28,,,,6910.73,
24322050,06:37:32,06:37:32,4363,29,,,,7088.75,0
24322050,06:38:18,06:38:18,4364,30,,,,7321.33,0
24322050,06:38:49,06:38:49,4365,31,,,,7517.94,0
24322050,06:39:11,06:39:11,4366,32,,,,7641.12,0
24322050,06:39:55,06:39:55,9878,33,,,,7802.53,0
24322050,06:40:17,06:40:17,4367,34,,,,7950.1,0
24322050,06:40:34,06:40:34,4368,35,,,,8044.46,0
24322050,06:41:16,06:41:16,4369,36,,,,8318.67,0
24322050,06:42:00,06:42:00,4370,37,,,,8530.95,
24322050,06:43:11,06:43:11,4371,38,,,,8818.73,0
24322050,06:43:46,06:43:46,4448,39,,,,9046.14,0
24322050,06:44:05,06:44:05,4449,40,,,,9173.02,0
24322050,06:44:48,06:44:48,4376,41,,,,9483.97,0
24322050,06:45:13,06:45:13,8064,42,,,,9663.01,0
24322050,06:46:08,06:46:08,427,43,,,,9919.85,0
24322050,06:47:00,06:47:00,428,44,,,,10204.06,
24322050,06:50:35,06:50:35,430,45,,,,10941.32,0
24322050,06:51:22,06:51:22,9578,46,,,,11160.68,0
24322050,06:52:47,06:52:47,432,47,,,,11415.1,0
24322050,06:54:54,06:54:54,433,48,,,,11859.75,0
24322050,06:55:44,06:55:44,434,49,,,,12059.96,0
24322050,06:56:40,06:56:40,435,50,,,,12272.95,0
24322050,06:57:27,06:57:27,10734,51,,,,12479.69,0
24322050,06:58:00,06:58:00,9833,52,,1,,12626.55,
24322060,06:20:00,06:20:00,10017,1,,,1,0,
24322060,06:21:33,06:21:33,4339,2,,,,820.42,0
24322060,06:22:00,06:22:00,4340,3,,,,1017.88,0
24322060,06:22:32,06:22:32,4341,4,,,,1273.52,0
24322060,06:23:05,06:23:05,4342,5,,,,1518.85,0
24322060,06:23:39,06:23:39,4343,6,,,,1738.04,0
24322060,06:24:13,06:24:13,4344,7,,,,1944.26,0
24322060,06:24:39,06:24:39,4345,8,,,,2104.94,0
24322060,06:25:09,06:25:09,4346,9,,,,2321.05,0
24322060,06:25:32,06:25:32,4347,10,,,,2479.28,0
24322060,06:26:09,06:26:09,4348,11,,,,2728.27,0
24322060,06:26:38,06:26:38,4349,12,,,,2933.11,0
24322060,06:27:04,06:27:04,4350,13,,,,3106.05,0
24322060,06:27:43,06:27:43,4351,14,,,,3336.23,0
24322060,06:28:01,06:28:01,4352,15,,,,3482.41,0
24322060,06:28:36,06:28:36,4353,16,,,,3712.32,0
24322060,06:29:15,06:29:15,1176,17,,,,3992.64,0
24322060,06:30:00,06:30:00,4354,18,,,,4297.43,
24322060,06:32:00,06:32:00,4355,19,,,,4929.7,
24322060,06:32:14,06:32:14,4356,20,,,,5020.77,0
24322060,06:32:58,06:32:58,4357,21,,,,5267.4,0
24322060,06:33:25,06:33:25,4358,22,,,,5433.34,0
24322060,06:34:11,06:34:11,4359,23,,,,5747.68,0
24322060,06:34:39,06:34:39,4360,24,,,,5926.98,0
24322060,06:35:18,06:35:18,4361,25,,,,6226.75,0
24322060,06:35:54,06:35:54,1229,26,,,,6464.74,0
24322060,06:36:26,06:36:26,10386,27,,,,6695.68,0
24322060,06:37:00,06:37:00,4362,28,,,,6910.73,
24322060,06:37:32,06:37:32,4363,29,,,,7088.75,0
24322060,06:38:18,06:38:18,4364,30,,,,7321.33,0
24322060,06:38:49,06:38:49,4365,31,,,,7517.94,0
24322060,06:39:11,06:39:11,4366,32,,,,7641.12,0
24322060,06:39:55,06:39:55,9878,33,,,,7802.53,0
24322060,06:40:17,06:40:17,4367,34,,,,7950.1,0
24322060,06:40:34,06:40:34,4368,35,,,,8044.46,0
24322060,06:41:16,06:41:16,4369,36,,,,8318.67,0
24322060,06:42:00,06:42:00,4370,37,,,,8530.95,
24322060,06:43:11,06:43:11,4371,38,,,,8818.73,0
24322060,06:43:46,06:43:46,4448,39,,,,9046.14,0
24322060,06:44:05,06:44:05,4449,40,,,,9173.02,0
24322060,06:44:48,06:44:48,4376,41,,,,9483.97,0
24322060,06:45:13,06:45:13,8064,42,,,,9663.01,0
24322060,06:46:08,06:46:08,427,43,,,,9919.85,0
24322060,06:47:00,06:47:00,428,44,,,,10204.06,
24322060,06:50:35,06:50:35,430,45,,,,10941.32,0
24322060,06:51:22,06:51:22,9578,46,,,,11160.68,0
24322060,06:52:47,06:52:47,432,47,,,,11415.1,0
24322060,06:54:54,06:54:54,433,48,,,,11859.75,0
24322060,06:55:44,06:55:44,434,49,,,,12059.96,0
24322060,06:56:40,06:56:40,435,50,,,,12272.95,0
24322060,06:57:27,06:57:27,10734,51,,,,12479.69,0
24322060,06:58:00,06:58:00,9833,52,,1,,12626.55,
244010,09:46:00,09:46:00,10017,1,,,1,0,
244010,09:47:43,09:47:43,4339,2,,,,820.42,0
244010,09:48:12,09:48:12,4340,3,,,,1017.88,0
244010,09:48:47,09:48:47,4341,4,,,,1273.52,0
244010,09:49:24,09:49:24,4342,5,,,,1518.85,0
244010,09:50:01,09:50:01,4343,6,,,,1738.04,0
244010,09:50:38,09:50:38,4344,7,,,,1944.26,0
244010,09:51:07,09:51:07,4345,8,,,,2104.94,0
244010,09:51:40,09:51:40,4346,9,,,,2321.05,0
244010,09:52:06,09:52:06,4347,10,,,,2479.28,0
244010,09:52:46,09:52:46,4348,11,,,,2728.27,0
244010,09:53:18,09:53:18,4349,12,,,,2933.11,0
244010,09:53:47,09:53:47,4350,13,,,,3106.05,0
244010,09:54:30,09:54:30,4351,14,,,,3336.23,0
244010,09:54:49,09:54:49,4352,15,,,,3482.41,0
244010,09:55:28,09:55:28,4353,16,,,,3712.32,0
244010,09:56:11,09:56:11,1176,17,,,,3992.64,0
244010,09:57:00,09:57:00,4354,18,,,,4297.43,
244010,09:59:00,09:59:00,4355,19,,,,4929.7,
244010,09:59:11,09:59:11,4356,20,,,,5020.77,0
244010,09:59:46,09:59:46,4357,21,,,,5267.4,0
244010,10:00:08,10:00:08,4358,22,,,,5433.34,0
244010,10:00:45,10:00:45,4359,23,,,,5747.68,0
244010,10:01:07,10:01:07,4360,24,,,,5926.98,0
244010,10:01:39,10:01:39,4361,25,,,,6226.75,0
244010,10:02:07,10:02:07,1229,26,,,,6464.74,0
244010,10:02:33,10:02:33,10386,27,,,,6695.68,0
244010,10:03:00,10:03:00,4362,28,,,,6910.73,
244010,10:03:32,10:03:32,4363,29,,,,7088.75,0
244010,10:04:18,10:04:18,4364,30,,,,7321.33,0
244010,10:04:49,10:04:49,4365,31,,,,7517.94,0
244010,10:05:11,10:05:11,4366,32,,,,7641.12,0
244010,10:05:55,10:05:55,9878,33,,,,7802.53,0
244010,10:06:17,10:06:17,4367,34,,,,7950.1,0
244010,10:06:34,10:06:34,4368,35,,,,8044.46,0
244010,10:07:16,10:07:16,4369,36,,,,8318.67,0
244010,10:08:00,10:08:00,4370,37,,,,8530.95,
244010,10:09:26,10:09:26,4371,38,,,,8818.73,0
244010,10:10:08,10:10:08,4448,39,,,,9046.14,0
244010,10:10:30,10:10:30,4449,40,,,,9173.02,0
244010,10:11:22,10:11:22,4376,41,,,,9483.97,0
244010,10:11:51,10:11:51,8064,42,,,,9663.01,0
244010,10:12:58,10:12:58,427,43,,,,9919.85,0
244010,10:14:00,10:14:00,428,44,,,,10204.06,
244010,10:17:54,10:17:54,430,45,,,,10941.32,0
244010,10:18:46,10:18:46,9578,46,,,,11160.68,0
244010,10:20:19,10:20:19,432,47,,,,11415.1,0
244010,10:22:37,10:22:37,433,48,,,,11859.75,0
244010,10:23:32,10:23:32,434,49,,,,12059.96,0
244010,10:24:33,10:24:33,435,50,,,,12272.95,0
244010,10:25:24,10:25:24,10734,51,,,,12479.69,0
244010,10:26:00,10:26:00,9833,52,,1,,12626.55,
244120,09:46:00,09:46:00,10017,1,,,1,0,
244120,09:47:43,09:47:43,4339,2,,,,820.42,0
244120,09:48:12,09:48:12,4340,3,,,,1017.88,0
244120,09:48:47,09:48:47,4341,4,,,,1273.52,0
244120,09:49:24,09:49:24,4342,5,,,,1518.85,0
244120,09:50:01,09:50:01,4343,6,,,,1738.04,0
244120,09:50:38,09:50:38,4344,7,,,,1944.26,0
244120,09:51:07,09:51:07,4345,8,,,,2104.94,0
244120,09:51:40,09:51:40,4346,9,,,,2321.05,0
244120,09:52:06,09:52:06,4347,10,,,,2479.28,0
244120,09:52:46,09:52:46,4348,11,,,,2728.27,0
244120,09:53:18,09:53:18,4349,12,,,,2933.11,0
244120,09:53:47,09:53:47,4350,13,,,,3106.05,0
244120,09:54:30,09:54:30,4351,14,,,,3336.23,0
244120,09:54:49,09:54:49,4352,15,,,,3482.41,0
244120,09:55:28,09:55:28,4353,16,,,,3712.32,0
244120,09:56:11,09:56:11,1176,17,,,,3992.64,0
244120,09:57:00,09:57:00,4354,18,,,,4297.43,
244120,09:59:00,09:59:00,4355,19,,,,4929.7,
244120,09:59:11,09:59:11,4356,20,,,,5020.77,0
244120,09:59:46,09:59:46,4357,21,,,,5267.4,0
244120,10:00:08,10:00:08,4358,22,,,,5433.34,0
244120,10:00:45,10:00:45,4359,23,,,,5747.68,0
244120,10:01:07,10:01:07,4360,24,,,,5926.98,0
244120,10:01:39,10:01:39,4361,25,,,,6226.75,0
244120,10:02:07,10:02:07,1229,26,,,,6464.74,0
244120,10:02:33,10:02:33,10386,27,,,,6695.68,0
244120,10:03:00,10:03:00,4362,28,,,,6910.73,
244120,10:03:32,10:03:32,4363,29,,,,7088.75,0
244120,10:04:18,10:04:18,4364,30,,,,7321.33,0
244120,10:04:49,10:04:49,4365,31,,,,7517.94,0
244120,10:05:11,10:05:11,4366,32,,,,7641.12,0
244120,10:05:55,10:05:55,9878,33,,,,7802.53,0
244120,10:06:17,10:06:17,4367,34,,,,7950.1,0
244120,10:06:34,10:06:34,4368,35,,,,8044.46,0
244120,10:07:16,10:07:16,4369,36,,,,8318.67,0
244120,10:08:00,10:08:00,4370,37,,,,8530.95,
244120,10:09:26,10:09:26,4371,38,,,,8818.73,0
244120,10:10:08,10:10:08,4448,39,,,,9046.14,0
244120,10:10:30,10:10:30,4449,40,,,,9173.02,0
244120,10:11:22,10:11:22,4376,41,,,,9483.97,0
244120,10:11:51,10:11:51,8064,42,,,,9663.01,0
244120,10:12:58,10:12:58,427,43,,,,9919.85,0
244120,10:14:00,10:14:00,428,44,,,,10204.06,
244120,10:17:54,10:17:54,430,45,,,,10941.32,0
244120,10:18:46,10:18:46,9578,46,,,,11160.68,0
244120,10:20:19,10:20:19,432,47,,,,11415.1,0
244120,10:22:37,10:22:37,433,48,,,,11859.75,0
244120,10:23:32,10:23:32,434,49,,,,12059.96,0
244120,10:24:33,10:24:33,435,50,,,,12272.95,0
244120,10:25:24,10:25:24,10734,51,,,,12479.69,0
244120,10:26:00,10:26:00,9833,52,,1,,12626.55,
24656020,08:20:00,08:20:00,10017,1,,,1,0,
24656020,08:22:20,08:22:20,4339,2,,,,820.42,0
24656020,08:23:00,08:23:00,4340,3,,,,1017.88,0
24656020,08:23:48,08:23:48,4341,4,,,,1273.52,0
24656020,08:24:38,08:24:38,4342,5,,,,1518.85,0
24656020,08:25:29,08:25:29,4343,6,,,,1738.04,0
24656020,08:26:19,08:26:19,4344,7,,,,1944.26,0
24656020,08:26:59,08:26:59,4345,8,,,,2104.94,0
24656020,08:27:44,08:27:44,4346,9,,,,2321.05,0
24656020,08:28:19,08:28:19,4347,10,,,,2479.28,0
24656020,08:29:14,08:29:14,4348,11,,,,2728.27,0
24656020,08:29:57,08:29:57,4349,12,,,,2933.11,0
24656020,08:30:37,08:30:37,4350,13,,,,3106.05,0
24656020,08:31:35,08:31:35,4351,14,,,,3336.23,0
24656020,08:32:02,08:32:02,4352,15,,,,3482.41,0
24656020,08:32:55,08:32:55,4353,16,,,,3712.32,0
24656020,08:33:53,08:33:53,1176,17,,,,3992.64,0
24656020,08:35:00,08:35:00,4354,18,,,,4297.43,
24656020,08:37:00,08:37:00,4355,19,,,,4929.7,
24656020,08:37:17,08:37:17,4356,20,,,,5020.77,0
24656020,08:38:10,08:38:10,4357,21,,,,5267.4,0
24656020,08:38:42,08:38:42,4358,22,,,,5433.34,0
24656020,08:39:37,08:39:37,4359,23,,,,5747.68,0
24656020,08:40:11,08:40:11,4360,24,,,,5926.98,0
24656020,08:40:58,08:40:58,4361,25,,,,6226.75,0
24656020,08:41:41,08:41:41,1229,26,,,,6464.74,0
24656020,08:42:19,08:42:19,10386,27,,,,6695.68,0
24656020,08:43:00,08:43:00,4362,28,,,,6910.73,
24656020,08:43:32,08:43:32,4363,29,,,,7088.75,0
24656020,08:44:18,08:44:18,4364,30,,,,7321.33,0
24656020,08:44:49,08:44:49,4365,31,,,,7517.94,0
24656020,08:45:11,08:45:11,4366,32,,,,7641.12,0
24656020,08:45:55,08:45:55,9878,33,,,,7802.53,0
24656020,08:46:17,08:46:17,4367,34,,,,7950.1,0
24656020,08:46:34,08:46:34,4368,35,,,,8044.46,0
24656020,08:47:16,08:47:16,4369,36,,,,8318.67,0
24656020,08:48:00,08:48:00,4370,37,,,,8530.95,
24656020,08:49:26,08:49:26,4371,38,,,,8818.73,0
24656020,08:50:08,08:50:08,4448,39,,,,9046.14,0
24656020,08:50:30,08:50:30,4449,40,,,,9173.02,0
24656020,08:51:22,08:51:22,4376,41,,,,9483.97,0
24656020,08:51:51,08:51:51,8064,42,,,,9663.01,0
24656020,08:52:58,08:52:58,427,43,,,,9919.85,0
24656020,08:54:00,08:54:00,428,44,,,,10204.06,
24656020,08:59:32,08:59:32,430,45,,,,10941.32,0
24656020,09:00:45,09:00:45,9578,46,,,,11160.68,0
24656020,09:02:57,09:02:57,432,47,,,,11415.1,0
24656020,09:06:13,09:06:13,433,48,,,,11859.75,0
24656020,09:07:30,09:07:30,434,49,,,,12059.96,0
24656020,09:08:57,09:08:57,435,50,,,,12272.95,0
24656020,09:10:09,09:10:09,10734,51,,,,12479.69,0
24656020,09:11:00,09:11:00,9833,52,,1,,12626.55,
24656030,08:20:00,08:20:00,10017,1,,,1,0,
24656030,08:22:20,08:22:20,4339,2,,,,820.42,0
24656030,08:23:00,08:23:00,4340,3,,,,1017.88,0
24656030,08:23:48,08:23:48,4341,4,,,,1273.52,0
24656030,08:24:38,08:24:38,4342,5,,,,1518.85,0
24656030,08:25:29,08:25:29,4343,6,,,,1738.04,0
24656030,08:26:19,08:26:19,4344,7,,,,1944.26,0
24656030,08:26:59,08:26:59,4345,8,,,,2104.94,0
24656030,08:27:44,08:27:44,4346,9,,,,2321.05,0
24656030,08:28:19,08:28:19,4347,10,,,,2479.28,0
24656030,08:29:14,08:29:14,4348,11,,,,2728.27,0
24656030,08:29:57,08:29:57,4349,12,,,,2933.11,0
24656030,08:30:37,08:30:37,4350,13,,,,3106.05,0
24656030,08:31:35,08:31:35,4351,14,,,,3336.23,0
24656030,08:32:02,08:32:02,4352,15,,,,3482.41,0
24656030,08:32:55,08:32:55,4353,16,,,,3712.32,0
24656030,08:33:53,08:33:53,1176,17,,,,3992.64,0
24656030,08:35:00,08:35:00,4354,18,,,,4297.43,
24656030,08:37:00,08:37:00,4355,19,,,,4929.7,
24656030,08:37:17,08:37:17,4356,20,,,,5020.77,0
24656030,08:38:10,08:38:10,4357,21,,,,5267.4,0
24656030,08:38:42,08:38:42,4358,22,,,,5433.34,0
24656030,08:39:37,08:39:37,4359,23,,,,5747.68,0
24656030,08:40:11,08:40:11,4360,24,,,,5926.98,0
24656030,08:40:58,08:40:58,4361,25,,,,6226.75,0
24656030,08:41:41,08:41:41,1229,26,,,,6464.74,0
24656030,08:42:19,08:42:19,10386,27,,,,6695.68,0
24656030,08:43:00,08:43:00,4362,28,,,,6910.73,
24656030,08:43:32,08:43:32,4363,29,,,,7088.75,0
24656030,08:44:18,08:44:18,4364,30,,,,7321.33,0
24656030,08:44:49,08:44:49,4365,31,,,,7517.94,0
24656030,08:45:11,08:45:11,4366,32,,,,7641.12,0
24656030,08:45:55,08:45:55,9878,33,,,,7802.53,0
24656030,08:46:17,08:46:17,4367,34,,,,7950.1,0
24656030,08:46:34,08:46:34,4368,35,,,,8044.46,0
24656030,08:47:16,08:47:16,4369,36,,,,8318.67,0
24656030,08:48:00,08:48:00,4370,37,,,,8530.95,
24656030,08:49:26,08:49:26,4371,38,,,,8818.73,0
24656030,08:50:08,08:50:08,4448,39,,,,9046.14,0
24656030,08:50:30,08:50:30,4449,40,,,,9173.02,0
24656030,08:51:22,08:51:22,4376,41,,,,9483.97,0
24656030,08:51:51,08:51:51,8064,42,,,,9663.01,0
24656030,08:52:58,08:52:58,427,43,,,,9919.85,0
24656030,08:54:00,08:54:00,428,44,,,,10204.06,
24656030,08:59:32,08:59:32,430,45,,,,10941.32,0
24656030,09:00:45,09:00:45,9578,46,,,,11160.68,0
24656030,09:02:57,09:02:57,432,47,,,,11415.1,0
24656030,09:06:13,09:06:13,433,48,,,,11859.75,0
24656030,09:07:30,09:07:30,434,49,,,,12059.96,0
24656030,09:08:57,09:08:57,435,50,,,,12272.95,0
24656030,09:10:09,09:10:09,10734,51,,,,12479.69,0
24656030,09:11:00,09:11:00,9833,52,,1,,12626.55,
24656040,08:20:00,08:20:00,10017,1,,,1,0,
24656040,08:22:20,08:22:20,4339,2,,,,820.42,0
24656040,08:23:00,08:23:00,4340,3,,,,1017.88,0
24656040,08:23:48,08:23:48,4341,4,,,,1273.52,0
24656040,08:24:38,08:24:38,4342,5,,,,1518.85,0
24656040,08:25:29,08:25:29,4343,6,,,,1738.04,0
24656040,08:26:19,08:26:19,4344,7,,,,1944.26,0
24656040,08:26:59,08:26:59,4345,8,,,,2104.94,0
24656040,08:27:44,08:27:44,4346,9,,,,2321.05,0
24656040,08:28:19,08:28:19,4347,10,,,,2479.28,0
24656040,08:29:14,08:29:14,4348,11,,,,2728.27,0
24656040,08:29:57,08:29:57,4349,12,,,,2933.11,0
24656040,08:30:37,08:30:37,4350,13,,,,3106.05,0
24656040,08:31:35,08:31:35,4351,14,,,,3336.23,0
24656040,08:32:02,08:32:02,4352,15,,,,3482.41,0
24656040,08:32:55,08:32:55,4353,16,,,,3712.32,0
24656040,08:33:53,08:33:53,1176,17,,,,3992.64,0
24656040,08:35:00,08:35:00,4354,18,,,,4297.43,
24656040,08:37:00,08:37:00,4355,19,,,,4929.7,
24656040,08:37:17,08:37:17,4356,20,,,,5020.77,0
24656040,08:38:10,08:38:10,4357,21,,,,5267.4,0
24656040,08:38:42,08:38:42,4358,22,,,,5433.34,0
24656040,08:39:37,08:39:37,4359,23,,,,5747.68,0
24656040,08:40:11,08:40:11,4360,24,,,,5926.98,0
24656040,08:40:58,08:40:58,4361,25,,,,6226.75,0
24656040,08:41:41,08:41:41,1229,26,,,,6464.74,0
24656040,08:42:19,08:42:19,10386,27,,,,6695.68,0
24656040,08:43:00,08:43:00,4362,28,,,,6910.73,
24656040,08:43:32,08:43:32,4363,29,,,,7088.75,0
24656040,08:44:18,08:44:18,4364,30,,,,7321.33,0
24656040,08:44:49,08:44:49,4365,31,,,,7517.94,0
24656040,08:45:11,08:45:11,4366,32,,,,7641.12,0
24656040,08:45:55,08:45:55,9878,33,,,,7802.53,0
24656040,08:46:17,08:46:17,4367,34,,,,7950.1,0
24656040,08:46:34,08:46:34,4368,35,,,,8044.46,0
24656040,08:47:16,08:47:16,4369,36,,,,8318.67,0
24656040,08:48:00,08:48:00,4370,37,,,,8530.95,
24656040,08:49:26,08:49:26,4371,38,,,,8818.73,0
24656040,08:50:08,08:50:08,4448,39,,,,9046.14,0
24656040,08:50:30,08:50:30,4449,40,,,,9173.02,0
24656040,08:51:22,08:51:22,4376,41,,,,9483.97,0
24656040,08:51:51,08:51:51,8064,42,,,,9663.01,0
24656040,08:52:58,08:52:58,427,43,,,,9919.85,0
24656040,08:54:00,08:54:00,428,44,,,,10204.06,
24656040,08:59:32,08:59:32,430,45,,,,10941.32,0
24656040,09:00:45,09:00:45,9578,46,,,,11160.68,0
24656040,09:02:57,09:02:57,432,47,,,,11415.1,0
24656040,09:06:13,09:06:13,433,48,,,,11859.75,0
24656040,09:07:30,09:07:30,434,49,,,,12059.96,0
24656040,09:08:57,09:08:57,435,50,,,,12272.95,0
24656040,09:10:09,09:10:09,10734,51,,,,12479.69,0
24656040,09:11:00,09:11:00,9833,52,,1,,12626.55,
24656050,08:20:00,08:20:00,10017,1,,,1,0,
24656050,08:22:20,08:22:20,4339,2,,,,820.42,0
24656050,08:23:00,08:23:00,4340,3,,,,1017.88,0
24656050,08:23:48,08:23:48,4341,4,,,,1273.52,0
24656050,08:24:38,08:24:38,4342,5,,,,1518.85,0
24656050,08:25:29,08:25:29,4343,6,,,,1738.04,0
24656050,08:26:19,08:26:19,4344,7,,,,1944.26,0
24656050,08:26:59,08:26:59,4345,8,,,,2104.94,0
24656050,08:27:44,08:27:44,4346,9,,,,2321.05,0
24656050,08:28:19,08:28:19,4347,10,,,,2479.28,0
24656050,08:29:14,08:29:14,4348,11,,,,2728.27,0
24656050,08:29:57,08:29:57,4349,12,,,,2933.11,0
24656050,08:30:37,08:30:37,4350,13,,,,3106.05,0
24656050,08:31:35,08:31:35,4351,14,,,,3336.23,0
24656050,08:32:02,08:32:02,4352,15,,,,3482.41,0
24656050,08:32:55,08:32:55,4353,16,,,,3712.32,0
24656050,08:33:53,08:33:53,1176,17,,,,3992.64,0
24656050,08:35:00,08:35:00,4354,18,,,,4297.43,
24656050,08:37:00,08:37:00,4355,19,,,,4929.7,
24656050,08:37:17,08:37:17,4356,20,,,,5020.77,0
24656050,08:38:10,08:38:10,4357,21,,,,5267.4,0
24656050,08:38:42,08:38:42,4358,22,,,,5433.34,0
24656050,08:39:37,08:39:37,4359,23,,,,5747.68,0
24656050,08:40:11,08:40:11,4360,24,,,,5926.98,0
24656050,08:40:58,08:40:58,4361,25,,,,6226.75,0
24656050,08:41:41,08:41:41,1229,26,,,,6464.74,0
24656050,08:42:19,08:42:19,10386,27,,,,6695.68,0
24656050,08:43:00,08:43:00,4362,28,,,,6910.73,
24656050,08:43:32,08:43:32,4363,29,,,,7088.75,0
24656050,08:44:18,08:44:18,4364,30,,,,7321.33,0
24656050,08:44:49,08:44:49,4365,31,,,,7517.94,0
24656050,08:45:11,08:45:11,4366,32,,,,7641.12,0
24656050,08:45:55,08:45:55,9878,33,,,,7802.53,0
24656050,08:46:17,08:46:17,4367,34,,,,7950.1,0
24656050,08:46:34,08:46:34,4368,35,,,,8044.46,0
24656050,08:47:16,08:47:16,4369,36,,,,8318.67,0
24656050,08:48:00,08:48:00,4370,37,,,,8530.95,
24656050,08:49:26,08:49:26,4371,38,,,,8818.73,0
24656050,08:50:08,08:50:08,4448,39,,,,9046.14,0
24656050,08:50:30,08:50:30,4449,40,,,,9173.02,0
24656050,08:51:22,08:51:22,4376,41,,,,9483.97,0
24656050,08:51:51,08:51:51,8064,42,,,,9663.01,0
24656050,08:52:58,08:52:58,427,43,,,,9919.85,0
24656050,08:54:00,08:54:00,428,44,,,,10204.06,
24656050,08:59:32,08:59:32,430,45,,,,10941.32,0
24656050,09:00:45,09:00:45,9578,46,,,,11160.68,0
24656050,09:02:57,09:02:57,432,47,,,,11415.1,0
24656050,09:06:13,09:06:13,433,48,,,,11859.75,0
24656050,09:07:30,09:07:30,434,49,,,,12059.96,0
24656050,09:08:57,09:08:57,435,50,,,,12272.95,0
24656050,09:10:09,09:10:09,10734,51,,,,12479.69,0
24656050,09:11:00,09:11:00,9833,52,,1,,12626.55,
24656060,08:20:00,08:20:00,10017,1,,,1,0,
24656060,08:22:20,08:22:20,4339,2,,,,820.42,0
24656060,08:23:00,08:23:00,4340,3,,,,1017.88,0
24656060,08:23:48,08:23:48,4341,4,,,,1273.52,0
24656060,08:24:38,08:24:38,4342,5,,,,1518.85,0
24656060,08:25:29,08:25:29,4343,6,,,,1738.04,0
24656060,08:26:19,08:26:19,4344,7,,,,1944.26,0
24656060,08:26:59,08:26:59,4345,8,,,,2104.94,0
24656060,08:27:44,08:27:44,4346,9,,,,2321.05,0
24656060,08:28:19,08:28:19,4347,10,,,,2479.28,0
24656060,08:29:14,08:29:14,4348,11,,,,2728.27,0
24656060,08:29:57,08:29:57,4349,12,,,,2933.11,0
24656060,08:30:37,08:30:37,4350,13,,,,3106.05,0
24656060,08:31:35,08:31:35,4351,14,,,,3336.23,0
24656060,08:32:02,08:32:02,4352,15,,,,3482.41,0
24656060,08:32:55,08:32:55,4353,16,,,,3712.32,0
24656060,08:33:53,08:33:53,1176,17,,,,3992.64,0
24656060,08:35:00,08:35:00,4354,18,,,,4297.43,
24656060,08:37:00,08:37:00,4355,19,,,,4929.7,
24656060,08:37:17,08:37:17,4356,20,,,,5020.77,0
24656060,08:38:10,08:38:10,4357,21,,,,5267.4,0
24656060,08:38:42,08:38:42,4358,22,,,,5433.34,0
24656060,08:39:37,08:39:37,4359,23,,,,5747.68,0
24656060,08:40:11,08:40:11,4360,24,,,,5926.98,0
24656060,08:40:58,08:40:58,4361,25,,,,6226.75,0
24656060,08:41:41,08:41:41,1229,26,,,,6464.74,0
24656060,08:42:19,08:42:19,10386,27,,,,6695.68,0
24656060,08:43:00,08:43:00,4362,28,,,,6910.73,
24656060,08:43:32,08:43:32,4363,29,,,,7088.75,0
24656060,08:44:18,08:44:18,4364,30,,,,7321.33,0
24656060,08:44:49,08:44:49,4365,31,,,,7517.94,0
24656060,08:45:11,08:45:11,4366,32,,,,7641.12,0
24656060,08:45:55,08:45:55,9878,33,,,,7802.53,0
24656060,08:46:17,08:46:17,4367,34,,,,7950.1,0
24656060,08:46:34,08:46:34,4368,35,,,,8044.46,0
24656060,08:47:16,08:47:16,4369,36,,,,8318.67,0
24656060,08:48:00,08:48:00,4370,37,,,,8530.95,
24656060,08:49:26,08:49:26,4371,38,,,,8818.73,0
24656060,08:50:08,08:50:08,4448,39,,,,9046.14,0
24656060,08:50:30,08:50:30,4449,40,,,,9173.02,0
24656060,08:51:22,08:51:22,4376,41,,,,9483.97,0
24656060,08:51:51,08:51:51,8064,42,,,,9663.01,0
24656060,08:52:58,08:52:58,427,43,,,,9919.85,0
24656060,08:54:00,08:54:00,428,44,,,,10204.06,
24656060,08:59:32,08:59:32,430,45,,,,10941.32,0
24656060,09:00:45,09:00:45,9578,46,,,,11160.68,0
24656060,09:02:57,09:02:57,432,47,,,,11415.1,0
24656060,09:06:13,09:06:13,433,48,,,,11859.75,0
24656060,09:07:30,09:07:30,434,49,,,,12059.96,0
24656060,09:08:57,09:08:57,435,50,,,,12272.95,0
24656060,09:10:09,09:10:09,10734,51,,,,12479.69,0
24656060,09:11:00,09:11:00,9833,52,,1,,12626.55,
24777090,09:48:00,09:48:00,10017,1,,,1,0,
24777090,09:49:43,09:49:43,4339,2,,,,820.42,0
24777090,09:50:12,09:50:12,4340,3,,,,1017.88,0
24777090,09:50:47,09:50:47,4341,4,,,,1273.52,0
24777090,09:51:24,09:51:24,4342,5,,,,1518.85,0
24777090,09:52:01,09:52:01,4343,6,,,,1738.04,0
24777090,09:52:38,09:52:38,4344,7,,,,1944.26,0
24777090,09:53:07,09:53:07,4345,8,,,,2104.94,0
24777090,09:53:40,09:53:40,4346,9,,,,2321.05,0
24777090,09:54:06,09:54:06,4347,10,,,,2479.28,0
24777090,09:54:46,09:54:46,4348,11,,,,2728.27,0
24777090,09:55:18,09:55:18,4349,12,,,,2933.11,0
24777090,09:55:47,09:55:47,4350,13,,,,3106.05,0
24777090,09:56:30,09:56:30,4351,14,,,,3336.23,0
24777090,09:56:49,09:56:49,4352,15,,,,3482.41,0
24777090,09:57:28,09:57:28,4353,16,,,,3712.32,0
24777090,09:58:11,09:58:11,1176,17,,,,3992.64,0
24777090,09:59:00,09:59:00,4354,18,,,,4297.43,
24777090,10:01:00,10:01:00,4355,19,,,,4929.7,
24777090,10:01:11,10:01:11,4356,20,,,,5020.77,0
24777090,10:01:46,10:01:46,4357,21,,,,5267.4,0
24777090,10:02:08,10:02:08,4358,22,,,,5433.34,0
24777090,10:02:45,10:02:45,4359,23,,,,5747.68,0
24777090,10:03:07,10:03:07,4360,24,,,,5926.98,0
24777090,10:03:39,10:03:39,4361,25,,,,6226.75,0
24777090,10:04:07,10:04:07,1229,26,,,,6464.74,0
24777090,10:04:33,10:04:33,10386,27,,,,6695.68,0
24777090,10:05:00,10:05:00,4362,28,,,,6910.73,
24777090,10:05:32,10:05:32,4363,29,,,,7088.75,0
24777090,10:06:18,10:06:18,4364,30,,,,7321.33,0
24777090,10:06:49,10:06:49,4365,31,,,,7517.94,0
24777090,10:07:11,10:07:11,4366,32,,,,7641.12,0
24777090,10:07:55,10:07:55,9878,33,,,,7802.53,0
24777090,10:08:17,10:08:17,4367,34,,,,7950.1,0
24777090,10:08:34,10:08:34,4368,35,,,,8044.46,0
24777090,10:09:16,10:09:16,4369,36,,,,8318.67,0
24777090,10:10:00,10:10:00,4370,37,,,,8530.95,
24777090,10:11:26,10:11:26,4371,38,,,,8818.73,0
24777090,10:12:08,10:12:08,4448,39,,,,9046.14,0
24777090,10:12:30,10:12:30,4449,40,,,,9173.02,0
24777090,10:13:22,10:13:22,4376,41,,,,9483.97,0
24777090,10:13:51,10:13:51,8064,42,,,,9663.01,0
24777090,10:14:58,10:14:58,427,43,,,,9919.85,0
24777090,10:16:00,10:16:00,428,44,,,,10204.06,
24777090,10:19:54,10:19:54,430,45,,,,10941.32,0
24777090,10:20:46,10:20:46,9578,46,,,,11160.68,0
24777090,10:22:19,10:22:19,432,47,,,,11415.1,0
24777090,10:24:37,10:24:37,433,48,,,,11859.75,0
24777090,10:25:32,10:25:32,434,49,,,,12059.96,0
24777090,10:26:33,10:26:33,435,50,,,,12272.95,0
24777090,10:27:24,10:27:24,10734,51,,,,12479.69,0
24777090,10:28:00,10:28:00,9833,52,,1,,12626.55,
24876020,18:20:00,18:20:00,10017,1,,,1,0,
24876020,18:22:20,18:22:20,4339,2,,,,820.42,0
24876020,18:23:00,18:23:00,4340,3,,,,1017.88,0
24876020,18:23:48,18:23:48,4341,4,,,,1273.52,0
24876020,18:24:38,18:24:38,4342,5,,,,1518.85,0
24876020,18:25:29,18:25:29,4343,6,,,,1738.04,0
24876020,18:26:19,18:26:19,4344,7,,,,1944.26,0
24876020,18:26:59,18:26:59,4345,8,,,,2104.94,0
24876020,18:27:44,18:27:44,4346,9,,,,2321.05,0
24876020,18:28:19,18:28:19,4347,10,,,,2479.28,0
24876020,18:29:14,18:29:14,4348,11,,,,2728.27,0
24876020,18:29:57,18:29:57,4349,12,,,,2933.11,0
24876020,18:30:37,18:30:37,4350,13,,,,3106.05,0
24876020,18:31:35,18:31:35,4351,14,,,,3336.23,0
24876020,18:32:02,18:32:02,4352,15,,,,3482.41,0
24876020,18:32:55,18:32:55,4353,16,,,,3712.32,0
24876020,18:33:53,18:33:53,1176,17,,,,3992.64,0
24876020,18:35:00,18:35:00,4354,18,,,,4297.43,
24876020,18:37:00,18:37:00,4355,19,,,,4929.7,
24876020,18:37:14,18:37:14,4356,20,,,,5020.77,0
24876020,18:37:58,18:37:58,4357,21,,,,5267.4,0
24876020,18:38:25,18:38:25,4358,22,,,,5433.34,0
24876020,18:39:11,18:39:11,4359,23,,,,5747.68,0
24876020,18:39:39,18:39:39,4360,24,,,,5926.98,0
24876020,18:40:18,18:40:18,4361,25,,,,6226.75,0
24876020,18:40:54,18:40:54,1229,26,,,,6464.74,0
24876020,18:41:26,18:41:26,10386,27,,,,6695.68,0
24876020,18:42:00,18:42:00,4362,28,,,,6910.73,
24876020,18:42:32,18:42:32,4363,29,,,,7088.75,0
24876020,18:43:18,18:43:18,4364,30,,,,7321.33,0
24876020,18:43:49,18:43:49,4365,31,,,,7517.94,0
24876020,18:44:11,18:44:11,4366,32,,,,7641.12,0
24876020,18:44:55,18:44:55,9878,33,,,,7802.53,0
24876020,18:45:17,18:45:17,4367,34,,,,7950.1,0
24876020,18:45:34,18:45:34,4368,35,,,,8044.46,0
24876020,18:46:16,18:46:16,4369,36,,,,8318.67,0
24876020,18:47:00,18:47:00,4370,37,,,,8530.95,
24876020,18:48:11,18:48:11,4371,38,,,,8818.73,0
24876020,18:48:46,18:48:46,4448,39,,,,9046.14,0
24876020,18:49:05,18:49:05,4449,40,,,,9173.02,0
24876020,18:49:48,18:49:48,4376,41,,,,9483.97,0
24876020,18:50:13,18:50:13,8064,42,,,,9663.01,0
24876020,18:51:08,18:51:08,427,43,,,,9919.85,0
24876020,18:52:00,18:52:00,428,44,,,,10204.06,
24876020,18:56:33,18:56:33,430,45,,,,10941.32,0
24876020,18:57:33,18:57:33,9578,46,,,,11160.68,0
24876020,18:59:22,18:59:22,432,47,,,,11415.1,0
24876020,19:02:03,19:02:03,433,48,,,,11859.75,0
24876020,19:03:07,19:03:07,434,49,,,,12059.96,0
24876020,19:04:18,19:04:18,435,50,,,,12272.95,0
24876020,19:05:18,19:05:18,10734,51,,,,12479.69,0
24876020,19:06:00,19:06:00,9833,52,,1,,12626.55,
24876030,18:20:00,18:20:00,10017,1,,,1,0,
24876030,18:22:20,18:22:20,4339,2,,,,820.42,0
24876030,18:23:00,18:23:00,4340,3,,,,1017.88,0
24876030,18:23:48,18:23:48,4341,4,,,,1273.52,0
24876030,18:24:38,18:24:38,4342,5,,,,1518.85,0
24876030,18:25:29,18:25:29,4343,6,,,,1738.04,0
24876030,18:26:19,18:26:19,4344,7,,,,1944.26,0
24876030,18:26:59,18:26:59,4345,8,,,,2104.94,0
24876030,18:27:44,18:27:44,4346,9,,,,2321.05,0
24876030,18:28:19,18:28:19,4347,10,,,,2479.28,0
24876030,18:29:14,18:29:14,4348,11,,,,2728.27,0
24876030,18:29:57,18:29:57,4349,12,,,,2933.11,0
24876030,18:30:37,18:30:37,4350,13,,,,3106.05,0
24876030,18:31:35,18:31:35,4351,14,,,,3336.23,0
24876030,18:32:02,18:32:02,4352,15,,,,3482.41,0
24876030,18:32:55,18:32:55,4353,16,,,,3712.32,0
24876030,18:33:53,18:33:53,1176,17,,,,3992.64,0
24876030,18:35:00,18:35:00,4354,18,,,,4297.43,
24876030,18:37:00,18:37:00,4355,19,,,,4929.7,
24876030,18:37:14,18:37:14,4356,20,,,,5020.77,0
24876030,18:37:58,18:37:58,4357,21,,,,5267.4,0
24876030,18:38:25,18:38:25,4358,22,,,,5433.34,0
24876030,18:39:11,18:39:11,4359,23,,,,5747.68,0
24876030,18:39:39,18:39:39,4360,24,,,,5926.98,0
24876030,18:40:18,18:40:18,4361,25,,,,6226.75,0
24876030,18:40:54,18:40:54,1229,26,,,,6464.74,0
24876030,18:41:26,18:41:26,10386,27,,,,6695.68,0
24876030,18:42:00,18:42:00,4362,28,,,,6910.73,
24876030,18:42:32,18:42:32,4363,29,,,,7088.75,0
24876030,18:43:18,18:43:18,4364,30,,,,7321.33,0
24876030,18:43:49,18:43:49,4365,31,,,,7517.94,0
24876030,18:44:11,18:44:11,4366,32,,,,7641.12,0
24876030,18:44:55,18:44:55,9878,33,,,,7802.53,0
24876030,18:45:17,18:45:17,4367,34,,,,7950.1,0
24876030,18:45:34,18:45:34,4368,35,,,,8044.46,0
24876030,18:46:16,18:46:16,4369,36,,,,8318.67,0
24876030,18:47:00,18:47:00,4370,37,,,,8530.95,
24876030,18:48:11,18:48:11,4371,38,,,,8818.73,0
24876030,18:48:46,18:48:46,4448,39,,,,9046.14,0
24876030,18:49:05,18:49:05,4449,40,,,,9173.02,0
24876030,18:49:48,18:49:48,4376,41,,,,9483.97,0
24876030,18:50:13,18:50:13,8064,42,,,,9663.01,0
24876030,18:51:08,18:51:08,427,43,,,,9919.85,0
24876030,18:52:00,18:52:00,428,44,,,,10204.06,
24876030,18:56:33,18:56:33,430,45,,,,10941.32,0
24876030,18:57:33,18:57:33,9578,46,,,,11160.68,0
24876030,18:59:22,18:59:22,432,47,,,,11415.1,0
24876030,19:02:03,19:02:03,433,48,,,,11859.75,0
24876030,19:03:07,19:03:07,434,49,,,,12059.96,0
24876030,19:04:18,19:04:18,435,50,,,,12272.95,0
24876030,19:05:18,19:05:18,10734,51,,,,12479.69,0
24876030,19:06:00,19:06:00,9833,52,,1,,12626.55,
24876040,18:20:00,18:20:00,10017,1,,,1,0,
24876040,18:22:20,18:22:20,4339,2,,,,820.42,0
24876040,18:23:00,18:23:00,4340,3,,,,1017.88,0
24876040,18:23:48,18:23:48,4341,4,,,,1273.52,0
24876040,18:24:38,18:24:38,4342,5,,,,1518.85,0
24876040,18:25:29,18:25:29,4343,6,,,,1738.04,0
24876040,18:26:19,18:26:19,4344,7,,,,1944.26,0
24876040,18:26:59,18:26:59,4345,8,,,,2104.94,0
24876040,18:27:44,18:27:44,4346,9,,,,2321.05,0
24876040,18:28:19,18:28:19,4347,10,,,,2479.28,0
24876040,18:29:14,18:29:14,4348,11,,,,2728.27,0
24876040,18:29:57,18:29:57,4349,12,,,,2933.11,0
24876040,18:30:37,18:30:37,4350,13,,,,3106.05,0
24876040,18:31:35,18:31:35,4351,14,,,,3336.23,0
24876040,18:32:02,18:32:02,4352,15,,,,3482.41,0
24876040,18:32:55,18:32:55,4353,16,,,,3712.32,0
24876040,18:33:53,18:33:53,1176,17,,,,3992.64,0
24876040,18:35:00,18:35:00,4354,18,,,,4297.43,
24876040,18:37:00,18:37:00,4355,19,,,,4929.7,
24876040,18:37:14,18:37:14,4356,20,,,,5020.77,0
24876040,18:37:58,18:37:58,4357,21,,,,5267.4,0
24876040,18:38:25,18:38:25,4358,22,,,,5433.34,0
24876040,18:39:11,18:39:11,4359,23,,,,5747.68,0
24876040,18:39:39,18:39:39,4360,24,,,,5926.98,0
24876040,18:40:18,18:40:18,4361,25,,,,6226.75,0
24876040,18:40:54,18:40:54,1229,26,,,,6464.74,0
24876040,18:41:26,18:41:26,10386,27,,,,6695.68,0
24876040,18:42:00,18:42:00,4362,28,,,,6910.73,
24876040,18:42:32,18:42:32,4363,29,,,,7088.75,0
24876040,18:43:18,18:43:18,4364,30,,,,7321.33,0
24876040,18:43:49,18:43:49,4365,31,,,,7517.94,0
24876040,18:44:11,18:44:11,4366,32,,,,7641.12,0
24876040,18:44:55,18:44:55,9878,33,,,,7802.53,0
24876040,18:45:17,18:45:17,4367,34,,,,7950.1,0
24876040,18:45:34,18:45:34,4368,35,,,,8044.46,0
24876040,18:46:16,18:46:16,4369,36,,,,8318.67,0
24876040,18:47:00,18:47:00,4370,37,,,,8530.95,
24876040,18:48:11,18:48:11,4371,38,,,,8818.73,0
24876040,18:48:46,18:48:46,4448,39,,,,9046.14,0
24876040,18:49:05,18:49:05,4449,40,,,,9173.02,0
24876040,18:49:48,18:49:48,4376,41,,,,9483.97,0
24876040,18:50:13,18:50:13,8064,42,,,,9663.01,0
24876040,18:51:08,18:51:08,427,43,,,,9919.85,0
24876040,18:52:00,18:52:00,428,44,,,,10204.06,
24876040,18:56:33,18:56:33,430,45,,,,10941.32,0
24876040,18:57:33,18:57:33,9578,46,,,,11160.68,0
24876040,18:59:22,18:59:22,432,47,,,,11415.1,0
24876040,19:02:03,19:02:03,433,48,,,,11859.75,0
24876040,19:03:07,19:03:07,434,49,,,,12059.96,0
24876040,19:04:18,19:04:18,435,50,,,,12272.95,0
24876040,19:05:18,19:05:18,10734,51,,,,12479.69,0
24876040,19:06:00,19:06:00,9833,52,,1,,12626.55,
24876050,18:20:00,18:20:00,10017,1,,,1,0,
24876050,18:22:20,18:22:20,4339,2,,,,820.42,0
24876050,18:23:00,18:23:00,4340,3,,,,1017.88,0
24876050,18:23:48,18:23:48,4341,4,,,,1273.52,0
24876050,18:24:38,18:24:38,4342,5,,,,1518.85,0
24876050,18:25:29,18:25:29,4343,6,,,,1738.04,0
24876050,18:26:19,18:26:19,4344,7,,,,1944.26,0
24876050,18:26:59,18:26:59,4345,8,,,,2104.94,0
24876050,18:27:44,18:27:44,4346,9,,,,2321.05,0
24876050,18:28:19,18:28:19,4347,10,,,,2479.28,0
24876050,18:29:14,18:29:14,4348,11,,,,2728.27,0
24876050,18:29:57,18:29:57,4349,12,,,,2933.11,0
24876050,18:30:37,18:30:37,4350,13,,,,3106.05,0
24876050,18:31:35,18:31:35,4351,14,,,,3336.23,0
24876050,18:32:02,18:32:02,4352,15,,,,3482.41,0
24876050,18:32:55,18:32:55,4353,16,,,,3712.32,0
24876050,18:33:53,18:33:53,1176,17,,,,3992.64,0
24876050,18:35:00,18:35:00,4354,18,,,,4297.43,
24876050,18:37:00,18:37:00,4355,19,,,,4929.7,
24876050,18:37:14,18:37:14,4356,20,,,,5020.77,0
24876050,18:37:58,18:37:58,4357,21,,,,5267.4,0
24876050,18:38:25,18:38:25,4358,22,,,,5433.34,0
24876050,18:39:11,18:39:11,4359,23,,,,5747.68,0
24876050,18:39:39,18:39:39,4360,24,,,,5926.98,0
24876050,18:40:18,18:40:18,4361,25,,,,6226.75,0
24876050,18:40:54,18:40:54,1229,26,,,,6464.74,0
24876050,18:41:26,18:41:26,10386,27,,,,6695.68,0
24876050,18:42:00,18:42:00,4362,28,,,,6910.73,
24876050,18:42:32,18:42:32,4363,29,,,,7088.75,0
24876050,18:43:18,18:43:18,4364,30,,,,7321.33,0
24876050,18:43:49,18:43:49,4365,31,,,,7517.94,0
24876050,18:44:11,18:44:11,4366,32,,,,7641.12,0
24876050,18:44:55,18:44:55,9878,33,,,,7802.53,0
24876050,18:45:17,18:45:17,4367,34,,,,7950.1,0
24876050,18:45:34,18:45:34,4368,35,,,,8044.46,0
24876050,18:46:16,18:46:16,4369,36,,,,8318.67,0
24876050,18:47:00,18:47:00,4370,37,,,,8530.95,
24876050,18:48:11,18:48:11,4371,38,,,,8818.73,0
24876050,18:48:46,18:48:46,4448,39,,,,9046.14,0
24876050,18:49:05,18:49:05,4449,40,,,,9173.02,0
24876050,18:49:48,18:49:48,4376,41,,,,9483.97,0
24876050,18:50:13,18:50:13,8064,42,,,,9663.01,0
24876050,18:51:08,18:51:08,427,43,,,,9919.85,0
24876050,18:52:00,18:52:00,428,44,,,,10204.06,
24876050,18:56:33,18:56:33,430,45,,,,10941.32,0
24876050,18:57:33,18:57:33,9578,46,,,,11160.68,0
24876050,18:59:22,18:59:22,432,47,,,,11415.1,0
24876050,19:02:03,19:02:03,433,48,,,,11859.75,0
24876050,19:03:07,19:03:07,434,49,,,,12059.96,0
24876050,19:04:18,19:04:18,435,50,,,,12272.95,0
24876050,19:05:18,19:05:18,10734,51,,,,12479.69,0
24876050,19:06:00,19:06:00,9833,52,,1,,12626.55,
24876060,18:20:00,18:20:00,10017,1,,,1,0,
24876060,18:22:20,18:22:20,4339,2,,,,820.42,0
24876060,18:23:00,18:23:00,4340,3,,,,1017.88,0
24876060,18:23:48,18:23:48,4341,4,,,,1273.52,0
24876060,18:24:38,18:24:38,4342,5,,,,1518.85,0
24876060,18:25:29,18:25:29,4343,6,,,,1738.04,0
24876060,18:26:19,18:26:19,4344,7,,,,1944.26,0
24876060,18:26:59,18:26:59,4345,8,,,,2104.94,0
24876060,18:27:44,18:27:44,4346,9,,,,2321.05,0
24876060,18:28:19,18:28:19,4347,10,,,,2479.28,0
24876060,18:29:14,18:29:14,4348,11,,,,2728.27,0
24876060,18:29:57,18:29:57,4349,12,,,,2933.11,0
24876060,18:30:37,18:30:37,4350,13,,,,3106.05,0
24876060,18:31:35,18:31:35,4351,14,,,,3336.23,0
24876060,18:32:02,18:32:02,4352,15,,,,3482.41,0
24876060,18:32:55,18:32:55,4353,16,,,,3712.32,0
24876060,18:33:53,18:33:53,1176,17,,,,3992.64,0
24876060,18:35:00,18:35:00,4354,18,,,,4297.43,
24876060,18:37:00,18:37:00,4355,19,,,,4929.7,
24876060,18:37:14,18:37:14,4356,20,,,,5020.77,0
24876060,18:37:58,18:37:58,4357,21,,,,5267.4,0
24876060,18:38:25,18:38:25,4358,22,,,,5433.34,0
24876060,18:39:11,18:39:11,4359,23,,,,5747.68,0
24876060,18:39:39,18:39:39,4360,24,,,,5926.98,0
24876060,18:40:18,18:40:18,4361,25,,,,6226.75,0
24876060,18:40:54,18:40:54,1229,26,,,,6464.74,0
24876060,18:41:26,18:41:26,10386,27,,,,6695.68,0
24876060,18:42:00,18:42:00,4362,28,,,,6910.73,
24876060,18:42:32,18:42:32,4363,29,,,,7088.75,0
24876060,18:43:18,18:43:18,4364,30,,,,7321.33,0
24876060,18:43:49,18:43:49,4365,31,,,,7517.94,0
24876060,18:44:11,18:44:11,4366,32,,,,7641.12,0
24876060,18:44:55,18:44:55,9878,33,,,,7802.53,0
24876060,18:45:17,18:45:17,4367,34,,,,7950.1,0
24876060,18:45:34,18:45:34,4368,35,,,,8044.46,0
24876060,18:46:16,18:46:16,4369,36,,,,8318.67,0
24876060,18:47:00,18:47:00,4370,37,,,,8530.95,
24876060,18:48:11,18:48:11,4371,38,,,,8818.73,0
24876060,18:48:46,18:48:46,4448,39,,,,9046.14,0
24876060,18:49:05,18:49:05,4449,40,,,,9173.02,0
24876060,18:49:48,18:49:48,4376,41,,,,9483.97,0
24876060,18:50:13,18:50:13,8064,42,,,,9663.01,0
24876060,18:51:08,18:51:08,427,43,,,,9919.85,0
24876060,18:52:00,18:52:00,428,44,,,,10204.06,
24876060,18:56:33,18:56:33,430,45,,,,10941.32,0
24876060,18:57:33,18:57:33,9578,46,,,,11160.68,0
24876060,18:59:22,18:59:22,432,47,,,,11415.1,0
24876060,19:02:03,19:02:03,433,48,,,,11859.75,0
24876060,19:03:07,19:03:07,434,49,,,,12059.96,0
24876060,19:04:18,19:04:18,435,50,,,,12272.95,0
24876060,19:05:18,19:05:18,10734,51,,,,12479.69,0
24876060,19:06:00,19:06:00,9833,52,,1,,12626.55,
24915010,09:16:00,09:16:00,10017,1,,,1,0,
24915010,09:17:43,09:17:43,4339,2,,,,820.42,0
24915010,09:18:12,09:18:12,4340,3,,,,1017.88,0
24915010,09:18:47,09:18:47,4341,4,,,,1273.52,0
24915010,09:19:24,09:19:24,4342,5,,,,1518.85,0
24915010,09:20:01,09:20:01,4343,6,,,,1738.04,0
24915010,09:20:38,09:20:38,4344,7,,,,1944.26,0
24915010,09:21:07,09:21:07,4345,8,,,,2104.94,0
24915010,09:21:40,09:21:40,4346,9,,,,2321.05,0
24915010,09:22:06,09:22:06,4347,10,,,,2479.28,0
24915010,09:22:46,09:22:46,4348,11,,,,2728.27,0
24915010,09:23:18,09:23:18,4349,12,,,,2933.11,0
24915010,09:23:47,09:23:47,4350,13,,,,3106.05,0
24915010,09:24:30,09:24:30,4351,14,,,,3336.23,0
24915010,09:24:49,09:24:49,4352,15,,,,3482.41,0
24915010,09:25:28,09:25:28,4353,16,,,,3712.32,0
24915010,09:26:11,09:26:11,1176,17,,,,3992.64,0
24915010,09:27:00,09:27:00,4354,18,,,,4297.43,
24915010,09:29:00,09:29:00,4355,19,,,,4929.7,
24915010,09:29:11,09:29:11,4356,20,,,,5020.77,0
24915010,09:29:46,09:29:46,4357,21,,,,5267.4,0
24915010,09:30:08,09:30:08,4358,22,,,,5433.34,0
24915010,09:30:45,09:30:45,4359,23,,,,5747.68,0
24915010,09:31:07,09:31:07,4360,24,,,,5926.98,0
24915010,09:31:39,09:31:39,4361,25,,,,6226.75,0
24915010,09:32:07,09:32:07,1229,26,,,,6464.74,0
24915010,09:32:33,09:32:33,10386,27,,,,6695.68,0
24915010,09:33:00,09:33:00,4362,28,,,,6910.73,
24915010,09:33:32,09:33:32,4363,29,,,,7088.75,0
24915010,09:34:18,09:34:18,4364,30,,,,7321.33,0
24915010,09:34:49,09:34:49,4365,31,,,,7517.94,0
24915010,09:35:11,09:35:11,4366,32,,,,7641.12,0
24915010,09:35:55,09:35:55,9878,33,,,,7802.53,0
24915010,09:36:17,09:36:17,4367,34,,,,7950.1,0
24915010,09:36:34,09:36:34,4368,35,,,,8044.46,0
24915010,09:37:16,09:37:16,4369,36,,,,8318.67,0
24915010,09:38:00,09:38:00,4370,37,,,,8530.95,
24915010,09:39:26,09:39:26,4371,38,,,,8818.73,0
24915010,09:40:08,09:40:08,4448,39,,,,9046.14,0
24915010,09:40:30,09:40:30,4449,40,,,,9173.02,0
24915010,09:41:22,09:41:22,4376,41,,,,9483.97,0
24915010,09:41:51,09:41:51,8064,42,,,,9663.01,0
24915010,09:42:58,09:42:58,427,43,,,,9919.85,0
24915010,09:44:00,09:44:00,428,44,,,,10204.06,
24915010,09:47:54,09:47:54,430,45,,,,10941.32,0
24915010,09:48:46,09:48:46,9578,46,,,,11160.68,0
24915010,09:50:19,09:50:19,432,47,,,,11415.1,0
24915010,09:52:37,09:52:37,433,48,,,,11859.75,0
24915010,09:53:32,09:53:32,434,49,,,,12059.96,0
24915010,09:54:33,09:54:33,435,50,,,,12272.95,0
24915010,09:55:24,09:55:24,10734,51,,,,12479.69,0
24915010,09:56:00,09:56:00,9833,52,,1,,12626.55,
24915120,09:16:00,09:16:00,10017,1,,,1,0,
24915120,09:17:43,09:17:43,4339,2,,,,820.42,0
24915120,09:18:12,09:18:12,4340,3,,,,1017.88,0
24915120,09:18:47,09:18:47,4341,4,,,,1273.52,0
24915120,09:19:24,09:19:24,4342,5,,,,1518.85,0
24915120,09:20:01,09:20:01,4343,6,,,,1738.04,0
24915120,09:20:38,09:20:38,4344,7,,,,1944.26,0
24915120,09:21:07,09:21:07,4345,8,,,,2104.94,0
24915120,09:21:40,09:21:40,4346,9,,,,2321.05,0
24915120,09:22:06,09:22:06,4347,10,,,,2479.28,0
24915120,09:22:46,09:22:46,4348,11,,,,2728.27,0
24915120,09:23:18,09:23:18,4349,12,,,,2933.11,0
24915120,09:23:47,09:23:47,4350,13,,,,3106.05,0
24915120,09:24:30,09:24:30,4351,14,,,,3336.23,0
24915120,09:24:49,09:24:49,4352,15,,,,3482.41,0
24915120,09:25:28,09:25:28,4353,16,,,,3712.32,0
24915120,09:26:11,09:26:11,1176,17,,,,3992.64,0
24915120,09:27:00,09:27:00,4354,18,,,,4297.43,
24915120,09:29:00,09:29:00,4355,19,,,,4929.7,
24915120,09:29:11,09:29:11,4356,20,,,,5020.77,0
24915120,09:29:46,09:29:46,4357,21,,,,5267.4,0
24915120,09:30:08,09:30:08,4358,22,,,,5433.34,0
24915120,09:30:45,09:30:45,4359,23,,,,5747.68,0
24915120,09:31:07,09:31:07,4360,24,,,,5926.98,0
24915120,09:31:39,09:31:39,4361,25,,,,6226.75,0
24915120,09:32:07,09:32:07,1229,26,,,,6464.74,0
24915120,09:32:33,09:32:33,10386,27,,,,6695.68,0
24915120,09:33:00,09:33:00,4362,28,,,,6910.73,
24915120,09:33:32,09:33:32,4363,29,,,,7088.75,0
24915120,09:34:18,09:34:18,4364,30,,,,7321.33,0
24915120,09:34:49,09:34:49,4365,31,,,,7517.94,0
24915120,09:35:11,09:35:11,4366,32,,,,7641.12,0
24915120,09:35:55,09:35:55,9878,33,,,,7802.53,0
24915120,09:36:17,09:36:17,4367,34,,,,7950.1,0
24915120,09:36:34,09:36:34,4368,35,,,,8044.46,0
24915120,09:37:16,09:37:16,4369,36,,,,8318.67,0
24915120,09:38:00,09:38:00,4370,37,,,,8530.95,
24915120,09:39:26,09:39:26,4371,38,,,,8818.73,0
24915120,09:40:08,09:40:08,4448,39,,,,9046.14,0
24915120,09:40:30,09:40:30,4449,40,,,,9173.02,0
24915120,09:41:22,09:41:22,4376,41,,,,9483.97,0
24915120,09:41:51,09:41:51,8064,42,,,,9663.01,0
24915120,09:42:58,09:42:58,427,43,,,,9919.85,0
24915120,09:44:00,09:44:00,428,44,,,,10204.06,
24915120,09:47:54,09:47:54,430,45,,,,10941.32,0
24915120,09:48:46,09:48:46,9578,46,,,,11160.68,0
24915120,09:50:19,09:50:19,432,47,,,,11415.1,0
24915120,09:52:37,09:52:37,433,48,,,,11859.75,0
24915120,09:53:32,09:53:32,434,49,,,,12059.96,0
24915120,09:54:33,09:54:33,435,50,,,,12272.95,0
24915120,09:55:24,09:55:24,10734,51,,,,12479.69,0
24915120,09:56:00,09:56:00,9833,52,,1,,12626.55,
25535020,11:20:00,11:20:00,10017,1,,,1,0,
25535020,11:22:11,11:22:11,4339,2,,,,820.42,0
25535020,11:22:48,11:22:48,4340,3,,,,1017.88,0
25535020,11:23:33,11:23:33,4341,4,,,,1273.52,0
25535020,11:24:20,11:24:20,4342,5,,,,1518.85,0
25535020,11:25:07,11:25:07,4343,6,,,,1738.04,0
25535020,11:25:54,11:25:54,4344,7,,,,1944.26,0
25535020,11:26:31,11:26:31,4345,8,,,,2104.94,0
25535020,11:27:13,11:27:13,4346,9,,,,2321.05,0
25535020,11:27:45,11:27:45,4347,10,,,,2479.28,0
25535020,11:28:37,11:28:37,4348,11,,,,2728.27,0
25535020,11:29:17,11:29:17,4349,12,,,,2933.11,0
25535020,11:29:54,11:29:54,4350,13,,,,3106.05,0
25535020,11:30:49,11:30:49,4351,14,,,,3336.23,0
25535020,11:31:13,11:31:13,4352,15,,,,3482.41,0
25535020,11:32:03,11:32:03,4353,16,,,,3712.32,0
25535020,11:32:58,11:32:58,1176,17,,,,3992.64,0
25535020,11:34:00,11:34:00,4354,18,,,,4297.43,
25535020,11:36:00,11:36:00,4355,19,,,,4929.7,
25535020,11:36:17,11:36:17,4356,20,,,,5020.77,0
25535020,11:37:10,11:37:10,4357,21,,,,5267.4,0
25535020,11:37:42,11:37:42,4358,22,,,,5433.34,0
25535020,11:38:37,11:38:37,4359,23,,,,5747.68,0
25535020,11:39:11,11:39:11,4360,24,,,,5926.98,0
25535020,11:39:58,11:39:58,4361,25,,,,6226.75,0
25535020,11:40:41,11:40:41,1229,26,,,,6464.74,0
25535020,11:41:19,11:41:19,10386,27,,,,6695.68,0
25535020,11:42:00,11:42:00,4362,28,,,,6910.73,
25535020,11:42:39,11:42:39,4363,29,,,,7088.75,0
25535020,11:43:34,11:43:34,4364,30,,,,7321.33,0
25535020,11:44:11,11:44:11,4365,31,,,,7517.94,0
25535020,11:44:37,11:44:37,4366,32,,,,7641.12,0
25535020,11:45:30,11:45:30,9878,33,,,,7802.53,0
25535020,11:45:56,11:45:56,4367,34,,,,7950.1,0
25535020,11:46:17,11:46:17,4368,35,,,,8044.46,0
25535020,11:47:07,11:47:07,4369,36,,,,8318.67,0
25535020,11:48:00,11:48:00,4370,37,,,,8530.95,
25535020,11:49:26,11:49:26,4371,38,,,,8818.73,0
25535020,11:50:08,11:50:08,4448,39,,,,9046.14,0
25535020,11:50:30,11:50:30,4449,40,,,,9173.02,0
25535020,11:51:22,11:51:22,4376,41,,,,9483.97,0
25535020,11:51:51,11:51:51,8064,42,,,,9663.01,0
25535020,11:52:58,11:52:58,427,43,,,,9919.85,0
25535020,11:54:00,11:54:00,428,44,,,,10204.06,
25535020,11:58:33,11:58:33,430,45,,,,10941.32,0
25535020,11:59:33,11:59:33,9578,46,,,,11160.68,0
25535020,12:01:22,12:01:22,432,47,,,,11415.1,0
25535020,12:04:03,12:04:03,433,48,,,,11859.75,0
25535020,12:05:07,12:05:07,434,49,,,,12059.96,0
25535020,12:06:18,12:06:18,435,50,,,,12272.95,0
25535020,12:07:18,12:07:18,10734,51,,,,12479.69,0
25535020,12:08:00,12:08:00,9833,52,,1,,12626.55,
25535030,11:20:00,11:20:00,10017,1,,,1,0,
25535030,11:22:11,11:22:11,4339,2,,,,820.42,0
25535030,11:22:48,11:22:48,4340,3,,,,1017.88,0
25535030,11:23:33,11:23:33,4341,4,,,,1273.52,0
25535030,11:24:20,11:24:20,4342,5,,,,1518.85,0
25535030,11:25:07,11:25:07,4343,6,,,,1738.04,0
25535030,11:25:54,11:25:54,4344,7,,,,1944.26,0
25535030,11:26:31,11:26:31,4345,8,,,,2104.94,0
25535030,11:27:13,11:27:13,4346,9,,,,2321.05,0
25535030,11:27:45,11:27:45,4347,10,,,,2479.28,0
25535030,11:28:37,11:28:37,4348,11,,,,2728.27,0
25535030,11:29:17,11:29:17,4349,12,,,,2933.11,0
25535030,11:29:54,11:29:54,4350,13,,,,3106.05,0
25535030,11:30:49,11:30:49,4351,14,,,,3336.23,0
25535030,11:31:13,11:31:13,4352,15,,,,3482.41,0
25535030,11:32:03,11:32:03,4353,16,,,,3712.32,0
25535030,11:32:58,11:32:58,1176,17,,,,3992.64,0
25535030,11:34:00,11:34:00,4354,18,,,,4297.43,
25535030,11:36:00,11:36:00,4355,19,,,,4929.7,
25535030,11:36:17,11:36:17,4356,20,,,,5020.77,0
25535030,11:37:10,11:37:10,4357,21,,,,5267.4,0
25535030,11:37:42,11:37:42,4358,22,,,,5433.34,0
25535030,11:38:37,11:38:37,4359,23,,,,5747.68,0
25535030,11:39:11,11:39:11,4360,24,,,,5926.98,0
25535030,11:39:58,11:39:58,4361,25,,,,6226.75,0
25535030,11:40:41,11:40:41,1229,26,,,,6464.74,0
25535030,11:41:19,11:41:19,10386,27,,,,6695.68,0
25535030,11:42:00,11:42:00,4362,28,,,,6910.73,
25535030,11:42:39,11:42:39,4363,29,,,,7088.75,0
25535030,11:43:34,11:43:34,4364,30,,,,7321.33,0
25535030,11:44:11,11:44:11,4365,31,,,,7517.94,0
25535030,11:44:37,11:44:37,4366,32,,,,7641.12,0
25535030,11:45:30,11:45:30,9878,33,,,,7802.53,0
25535030,11:45:56,11:45:56,4367,34,,,,7950.1,0
25535030,11:46:17,11:46:17,4368,35,,,,8044.46,0
25535030,11:47:07,11:47:07,4369,36,,,,8318.67,0
25535030,11:48:00,11:48:00,4370,37,,,,8530.95,
25535030,11:49:26,11:49:26,4371,38,,,,8818.73,0
25535030,11:50:08,11:50:08,4448,39,,,,9046.14,0
25535030,11:50:30,11:50:30,4449,40,,,,9173.02,0
25535030,11:51:22,11:51:22,4376,41,,,,9483.97,0
25535030,11:51:51,11:51:51,8064,42,,,,9663.01,0
25535030,11:52:58,11:52:58,427,43,,,,9919.85,0
25535030,11:54:00,11:54:00,428,44,,,,10204.06,
25535030,11:58:33,11:58:33,430,45,,,,10941.32,0
25535030,11:59:33,11:59:33,9578,46,,,,11160.68,0
25535030,12:01:22,12:01:22,432,47,,,,11415.1,0
25535030,12:04:03,12:04:03,433,48,,,,11859.75,0
25535030,12:05:07,12:05:07,434,49,,,,12059.96,0
25535030,12:06:18,12:06:18,435,50,,,,12272.95,0
25535030,12:07:18,12:07:18,10734,51,,,,12479.69,0
25535030,12:08:00,12:08:00,9833,52,,1,,12626.55,
25535040,11:20:00,11:20:00,10017,1,,,1,0,
25535040,11:22:11,11:22:11,4339,2,,,,820.42,0
25535040,11:22:48,11:22:48,4340,3,,,,1017.88,0
25535040,11:23:33,11:23:33,4341,4,,,,1273.52,0
25535040,11:24:20,11:24:20,4342,5,,,,1518.85,0
25535040,11:25:07,11:25:07,4343,6,,,,1738.04,0
25535040,11:25:54,11:25:54,4344,7,,,,1944.26,0
25535040,11:26:31,11:26:31,4345,8,,,,2104.94,0
25535040,11:27:13,11:27:13,4346,9,,,,2321.05,0
25535040,11:27:45,11:27:45,4347,10,,,,2479.28,0
25535040,11:28:37,11:28:37,4348,11,,,,2728.27,0
25535040,11:29:17,11:29:17,4349,12,,,,2933.11,0
25535040,11:29:54,11:29:54,4350,13,,,,3106.05,0
25535040,11:30:49,11:30:49,4351,14,,,,3336.23,0
25535040,11:31:13,11:31:13,4352,15,,,,3482.41,0
25535040,11:32:03,11:32:03,4353,16,,,,3712.32,0
25535040,11:32:58,11:32:58,1176,17,,,,3992.64,0
25535040,11:34:00,11:34:00,4354,18,,,,4297.43,
25535040,11:36:00,11:36:00,4355,19,,,,4929.7,
25535040,11:36:17,11:36:17,4356,20,,,,5020.77,0
25535040,11:37:10,11:37:10,4357,21,,,,5267.4,0
25535040,11:37:42,11:37:42,4358,22,,,,5433.34,0
25535040,11:38:37,11:38:37,4359,23,,,,5747.68,0
25535040,11:39:11,11:39:11,4360,24,,,,5926.98,0
25535040,11:39:58,11:39:58,4361,25,,,,6226.75,0
25535040,11:40:41,11:40:41,1229,26,,,,6464.74,0
25535040,11:41:19,11:41:19,10386,27,,,,6695.68,0
25535040,11:42:00,11:42:00,4362,28,,,,6910.73,
25535040,11:42:39,11:42:39,4363,29,,,,7088.75,0
25535040,11:43:34,11:43:34,4364,30,,,,7321.33,0
25535040,11:44:11,11:44:11,4365,31,,,,7517.94,0
25535040,11:44:37,11:44:37,4366,32,,,,7641.12,0
25535040,11:45:30,11:45:30,9878,33,,,,7802.53,0
25535040,11:45:56,11:45:56,4367,34,,,,7950.1,0
25535040,11:46:17,11:46:17,4368,35,,,,8044.46,0
25535040,11:47:07,11:47:07,4369,36,,,,8318.67,0
25535040,11:48:00,11:48:00,4370,37,,,,8530.95,
25535040,11:49:26,11:49:26,4371,38,,,,8818.73,0
25535040,11:50:08,11:50:08,4448,39,,,,9046.14,0
25535040,11:50:30,11:50:30,4449,40,,,,9173.02,0
25535040,11:51:22,11:51:22,4376,41,,,,9483.97,0
25535040,11:51:51,11:51:51,8064,42,,,,9663.01,0
25535040,11:52:58,11:52:58,427,43,,,,9919.85,0
25535040,11:54:00,11:54:00,428,44,,,,10204.06,
25535040,11:58:33,11:58:33,430,45,,,,10941.32,0
25535040,11:59:33,11:59:33,9578,46,,,,11160.68,0
25535040,12:01:22,12:01:22,432,47,,,,11415.1,0
25535040,12:04:03,12:04:03,433,48,,,,11859.75,0
25535040,12:05:07,12:05:07,434,49,,,,12059.96,0
25535040,12:06:18,12:06:18,435,50,,,,12272.95,0
25535040,12:07:18,12:07:18,10734,51,,,,12479.69,0
25535040,12:08:00,12:08:00,9833,52,,1,,12626.55,
25535050,11:20:00,11:20:00,10017,1,,,1,0,
25535050,11:22:11,11:22:11,4339,2,,,,820.42,0
25535050,11:22:48,11:22:48,4340,3,,,,1017.88,0
25535050,11:23:33,11:23:33,4341,4,,,,1273.52,0
25535050,11:24:20,11:24:20,4342,5,,,,1518.85,0
25535050,11:25:07,11:25:07,4343,6,,,,1738.04,0
25535050,11:25:54,11:25:54,4344,7,,,,1944.26,0
25535050,11:26:31,11:26:31,4345,8,,,,2104.94,0
25535050,11:27:13,11:27:13,4346,9,,,,2321.05,0
25535050,11:27:45,11:27:45,4347,10,,,,2479.28,0
25535050,11:28:37,11:28:37,4348,11,,,,2728.27,0
25535050,11:29:17,11:29:17,4349,12,,,,2933.11,0
25535050,11:29:54,11:29:54,4350,13,,,,3106.05,0
25535050,11:30:49,11:30:49,4351,14,,,,3336.23,0
25535050,11:31:13,11:31:13,4352,15,,,,3482.41,0
25535050,11:32:03,11:32:03,4353,16,,,,3712.32,0
25535050,11:32:58,11:32:58,1176,17,,,,3992.64,0
25535050,11:34:00,11:34:00,4354,18,,,,4297.43,
25535050,11:36:00,11:36:00,4355,19,,,,4929.7,
25535050,11:36:17,11:36:17,4356,20,,,,5020.77,0
25535050,11:37:10,11:37:10,4357,21,,,,5267.4,0
25535050,11:37:42,11:37:42,4358,22,,,,5433.34,0
25535050,11:38:37,11:38:37,4359,23,,,,5747.68,0
25535050,11:39:11,11:39:11,4360,24,,,,5926.98,0
25535050,11:39:58,11:39:58,4361,25,,,,6226.75,0
25535050,11:40:41,11:40:41,1229,26,,,,6464.74,0
25535050,11:41:19,11:41:19,10386,27,,,,6695.68,0
25535050,11:42:00,11:42:00,4362,28,,,,6910.73,
25535050,11:42:39,11:42:39,4363,29,,,,7088.75,0
25535050,11:43:34,11:43:34,4364,30,,,,7321.33,0
25535050,11:44:11,11:44:11,4365,31,,,,7517.94,0
25535050,11:44:37,11:44:37,4366,32,,,,7641.12,0
25535050,11:45:30,11:45:30,9878,33,,,,7802.53,0
25535050,11:45:56,11:45:56,4367,34,,,,7950.1,0
25535050,11:46:17,11:46:17,4368,35,,,,8044.46,0
25535050,11:47:07,11:47:07,4369,36,,,,8318.67,0
25535050,11:48:00,11:48:00,4370,37,,,,8530.95,
25535050,11:49:26,11:49:26,4371,38,,,,8818.73,0
25535050,11:50:08,11:50:08,4448,39,,,,9046.14,0
25535050,11:50:30,11:50:30,4449,40,,,,9173.02,0
25535050,11:51:22,11:51:22,4376,41,,,,9483.97,0
25535050,11:51:51,11:51:51,8064,42,,,,9663.01,0
25535050,11:52:58,11:52:58,427,43,,,,9919.85,0
25535050,11:54:00,11:54:00,428,44,,,,10204.06,
25535050,11:58:33,11:58:33,430,45,,,,10941.32,0
25535050,11:59:33,11:59:33,9578,46,,,,11160.68,0
25535050,12:01:22,12:01:22,432,47,,,,11415.1,0
25535050,12:04:03,12:04:03,433,48,,,,11859.75,0
25535050,12:05:07,12:05:07,434,49,,,,12059.96,0
25535050,12:06:18,12:06:18,435,50,,,,12272.95,0
25535050,12:07:18,12:07:18,10734,51,,,,12479.69,0
25535050,12:08:00,12:08:00,9833,52,,1,,12626.55,
25535060,11:20:00,11:20:00,10017,1,,,1,0,
25535060,11:22:11,11:22:11,4339,2,,,,820.42,0
25535060,11:22:48,11:22:48,4340,3,,,,1017.88,0
25535060,11:23:33,11:23:33,4341,4,,,,1273.52,0
25535060,11:24:20,11:24:20,4342,5,,,,1518.85,0
25535060,11:25:07,11:25:07,4343,6,,,,1738.04,0
25535060,11:25:54,11:25:54,4344,7,,,,1944.26,0
25535060,11:26:31,11:26:31,4345,8,,,,2104.94,0
25535060,11:27:13,11:27:13,4346,9,,,,2321.05,0
25535060,11:27:45,11:27:45,4347,10,,,,2479.28,0
25535060,11:28:37,11:28:37,4348,11,,,,2728.27,0
25535060,11:29:17,11:29:17,4349,12,,,,2933.11,0
25535060,11:29:54,11:29:54,4350,13,,,,3106.05,0
25535060,11:30:49,11:30:49,4351,14,,,,3336.23,0
25535060,11:31:13,11:31:13,4352,15,,,,3482.41,0
25535060,11:32:03,11:32:03,4353,16,,,,3712.32,0
25535060,11:32:58,11:32:58,1176,17,,,,3992.64,0
25535060,11:34:00,11:34:00,4354,18,,,,4297.43,
25535060,11:36:00,11:36:00,4355,19,,,,4929.7,
25535060,11:36:17,11:36:17,4356,20,,,,5020.77,0
25535060,11:37:10,11:37:10,4357,21,,,,5267.4,0
25535060,11:37:42,11:37:42,4358,22,,,,5433.34,0
25535060,11:38:37,11:38:37,4359,23,,,,5747.68,0
25535060,11:39:11,11:39:11,4360,24,,,,5926.98,0
25535060,11:39:58,11:39:58,4361,25,,,,6226.75,0
25535060,11:40:41,11:40:41,1229,26,,,,6464.74,0
25535060,11:41:19,11:41:19,10386,27,,,,6695.68,0
25535060,11:42:00,11:42:00,4362,28,,,,6910.73,
25535060,11:42:39,11:42:39,4363,29,,,,7088.75,0
25535060,11:43:34,11:43:34,4364,30,,,,7321.33,0
25535060,11:44:11,11:44:11,4365,31,,,,7517.94,0
25535060,11:44:37,11:44:37,4366,32,,,,7641.12,0
25535060,11:45:30,11:45:30,9878,33,,,,7802.53,0
25535060,11:45:56,11:45:56,4367,34,,,,7950.1,0
25535060,11:46:17,11:46:17,4368,35,,,,8044.46,0
25535060,11:47:07,11:47:07,4369,36,,,,8318.67,0
25535060,11:48:00,11:48:00,4370,37,,,,8530.95,
25535060,11:49:26,11:49:26,4371,38,,,,8818.73,0
25535060,11:50:08,11:50:08,4448,39,,,,9046.14,0
25535060,11:50:30,11:50:30,4449,40,,,,9173.02,0
25535060,11:51:22,11:51:22,4376,41,,,,9483.97,0
25535060,11:51:51,11:51:51,8064,42,,,,9663.01,0
25535060,11:52:58,11:52:58,427,43,,,,9919.85,0
25535060,11:54:00,11:54:00,428,44,,,,10204.06,
25535060,11:58:33,11:58:33,430,45,,,,10941.32,0
25535060,11:59:33,11:59:33,9578,46,,,,11160.68,0
25535060,12:01:22,12:01:22,432,47,,,,11415.1,0
25535060,12:04:03,12:04:03,433,48,,,,11859.75,0
25535060,12:05:07,12:05:07,434,49,,,,12059.96,0
25535060,12:06:18,12:06:18,435,50,,,,12272.95,0
25535060,12:07:18,12:07:18,10734,51,,,,12479.69,0
25535060,12:08:00,12:08:00,9833,52,,1,,12626.55,
25591010,22:46:00,22:46:00,10017,1,,,1,0,
25591010,22:47:33,22:47:33,4339,2,,,,820.42,0
25591010,22:48:00,22:48:00,4340,3,,,,1017.88,0
25591010,22:48:32,22:48:32,4341,4,,,,1273.52,0
25591010,22:49:05,22:49:05,4342,5,,,,1518.85,0
25591010,22:49:39,22:49:39,4343,6,,,,1738.04,0
25591010,22:50:13,22:50:13,4344,7,,,,1944.26,0
25591010,22:50:39,22:50:39,4345,8,,,,2104.94,0
25591010,22:51:09,22:51:09,4346,9,,,,2321.05,0
25591010,22:51:32,22:51:32,4347,10,,,,2479.28,0
25591010,22:52:09,22:52:09,4348,11,,,,2728.27,0
25591010,22:52:38,22:52:38,4349,12,,,,2933.11,0
25591010,22:53:04,22:53:04,4350,13,,,,3106.05,0
25591010,22:53:43,22:53:43,4351,14,,,,3336.23,0
25591010,22:54:01,22:54:01,4352,15,,,,3482.41,0
25591010,22:54:36,22:54:36,4353,16,,,,3712.32,0
25591010,22:55:15,22:55:15,1176,17,,,,3992.64,0
25591010,22:56:00,22:56:00,4354,18,,,,4297.43,
25591010,22:58:00,22:58:00,4355,19,,,,4929.7,
25591010,22:58:11,22:58:11,4356,20,,,,5020.77,0
25591010,22:58:46,22:58:46,4357,21,,,,5267.4,0
25591010,22:59:08,22:59:08,4358,22,,,,5433.34,0
25591010,22:59:45,22:59:45,4359,23,,,,5747.68,0
25591010,23:00:07,23:00:07,4360,24,,,,5926.98,0
25591010,23:00:39,23:00:39,4361,25,,,,6226.75,0
25591010,23:01:07,23:01:07,1229,26,,,,6464.74,0
25591010,23:01:33,23:01:33,10386,27,,,,6695.68,0
25591010,23:02:00,23:02:00,4362,28,,,,6910.73,
25591010,23:02:32,23:02:32,4363,29,,,,7088.75,0
25591010,23:03:18,23:03:18,4364,30,,,,7321.33,0
25591010,23:03:49,23:03:49,4365,31,,,,7517.94,0
25591010,23:04:11,23:04:11,4366,32,,,,7641.12,0
25591010,23:04:55,23:04:55,9878,33,,,,7802.53,0
25591010,23:05:17,23:05:17,4367,34,,,,7950.1,0
25591010,23:05:34,23:05:34,4368,35,,,,8044.46,0
25591010,23:06:16,23:06:16,4369,36,,,,8318.67,0
25591010,23:07:00,23:07:00,4370,37,,,,8530.95,
25591010,23:08:26,23:08:26,4371,38,,,,8818.73,0
25591010,23:09:08,23:09:08,4448,39,,,,9046.14,0
25591010,23:09:30,23:09:30,4449,40,,,,9173.02,0
25591010,23:10:22,23:10:22,4376,41,,,,9483.97,0
25591010,23:10:51,23:10:51,8064,42,,,,9663.01,0
25591010,23:11:58,23:11:58,427,43,,,,9919.85,0
25591010,23:13:00,23:13:00,428,44,,,,10204.06,
25591010,23:16:54,23:16:54,430,45,,,,10941.32,0
25591010,23:17:46,23:17:46,9578,46,,,,11160.68,0
25591010,23:19:19,23:19:19,432,47,,,,11415.1,0
25591010,23:21:37,23:21:37,433,48,,,,11859.75,0
25591010,23:22:32,23:22:32,434,49,,,,12059.96,0
25591010,23:23:33,23:23:33,435,50,,,,12272.95,0
25591010,23:24:24,23:24:24,10734,51,,,,12479.69,0
25591010,23:25:00,23:25:00,9833,52,,1,,12626.55,
25591120,22:46:00,22:46:00,10017,1,,,1,0,
25591120,22:47:33,22:47:33,4339,2,,,,820.42,0
25591120,22:48:00,22:48:00,4340,3,,,,1017.88,0
25591120,22:48:32,22:48:32,4341,4,,,,1273.52,0
25591120,22:49:05,22:49:05,4342,5,,,,1518.85,0
25591120,22:49:39,22:49:39,4343,6,,,,1738.04,0
25591120,22:50:13,22:50:13,4344,7,,,,1944.26,0
25591120,22:50:39,22:50:39,4345,8,,,,2104.94,0
25591120,22:51:09,22:51:09,4346,9,,,,2321.05,0
25591120,22:51:32,22:51:32,4347,10,,,,2479.28,0
25591120,22:52:09,22:52:09,4348,11,,,,2728.27,0
25591120,22:52:38,22:52:38,4349,12,,,,2933.11,0
25591120,22:53:04,22:53:04,4350,13,,,,3106.05,0
25591120,22:53:43,22:53:43,4351,14,,,,3336.23,0
25591120,22:54:01,22:54:01,4352,15,,,,3482.41,0
25591120,22:54:36,22:54:36,4353,16,,,,3712.32,0
25591120,22:55:15,22:55:15,1176,17,,,,3992.64,0
25591120,22:56:00,22:56:00,4354,18,,,,4297.43,
25591120,22:58:00,22:58:00,4355,19,,,,4929.7,
25591120,22:58:11,22:58:11,4356,20,,,,5020.77,0
25591120,22:58:46,22:58:46,4357,21,,,,5267.4,0
25591120,22:59:08,22:59:08,4358,22,,,,5433.34,0
25591120,22:59:45,22:59:45,4359,23,,,,5747.68,0
25591120,23:00:07,23:00:07,4360,24,,,,5926.98,0
25591120,23:00:39,23:00:39,4361,25,,,,6226.75,0
25591120,23:01:07,23:01:07,1229,26,,,,6464.74,0
25591120,23:01:33,23:01:33,10386,27,,,,6695.68,0
25591120,23:02:00,23:02:00,4362,28,,,,6910.73,
25591120,23:02:32,23:02:32,4363,29,,,,7088.75,0
25591120,23:03:18,23:03:18,4364,30,,,,7321.33,0
25591120,23:03:49,23:03:49,4365,31,,,,7517.94,0
25591120,23:04:11,23:04:11,4366,32,,,,7641.12,0
25591120,23:04:55,23:04:55,9878,33,,,,7802.53,0
25591120,23:05:17,23:05:17,4367,34,,,,7950.1,0
25591120,23:05:34,23:05:34,4368,35,,,,8044.46,0
25591120,23:06:16,23:06:16,4369,36,,,,8318.67,0
25591120,23:07:00,23:07:00,4370,37,,,,8530.95,
25591120,23:08:26,23:08:26,4371,38,,,,8818.73,0
25591120,23:09:08,23:09:08,4448,39,,,,9046.14,0
25591120,23:09:30,23:09:30,4449,40,,,,9173.02,0
25591120,23:10:22,23:10:22,4376,41,,,,9483.97,0
25591120,23:10:51,23:10:51,8064,42,,,,9663.01,0
25591120,23:11:58,23:11:58,427,43,,,,9919.85,0
25591120,23:13:00,23:13:00,428,44,,,,10204.06,
25591120,23:16:54,23:16:54,430,45,,,,10941.32,0
25591120,23:17:46,23:17:46,9578,46,,,,11160.68,0
25591120,23:19:19,23:19:19,432,47,,,,11415.1,0
25591120,23:21:37,23:21:37,433,48,,,,11859.75,0
25591120,23:22:32,23:22:32,434,49,,,,12059.96,0
25591120,23:23:33,23:23:33,435,50,,,,12272.95,0
25591120,23:24:24,23:24:24,10734,51,,,,12479.69,0
25591120,23:25:00,23:25:00,9833,52,,1,,12626.55,
25604010,13:46:00,13:46:00,10017,1,,,1,0,
25604010,13:47:52,13:47:52,4339,2,,,,820.42,0
25604010,13:48:24,13:48:24,4340,3,,,,1017.88,0
25604010,13:49:02,13:49:02,4341,4,,,,1273.52,0
25604010,13:49:43,13:49:43,4342,5,,,,1518.85,0
25604010,13:50:23,13:50:23,4343,6,,,,1738.04,0
25604010,13:51:03,13:51:03,4344,7,,,,1944.26,0
25604010,13:51:35,13:51:35,4345,8,,,,2104.94,0
25604010,13:52:11,13:52:11,4346,9,,,,2321.05,0
25604010,13:52:39,13:52:39,4347,10,,,,2479.28,0
25604010,13:53:23,13:53:23,4348,11,,,,2728.27,0
25604010,13:53:57,13:53:57,4349,12,,,,2933.11,0
25604010,13:54:29,13:54:29,4350,13,,,,3106.05,0
25604010,13:55:16,13:55:16,4351,14,,,,3336.23,0
25604010,13:55:37,13:55:37,4352,15,,,,3482.41,0
25604010,13:56:20,13:56:20,4353,16,,,,3712.32,0
25604010,13:57:06,13:57:06,1176,17,,,,3992.64,0
25604010,13:58:00,13:58:00,4354,18,,,,4297.43,
25604010,14:00:00,14:00:00,4355,19,,,,4929.7,
25604010,14:00:14,14:00:14,4356,20,,,,5020.77,0
25604010,14:00:58,14:00:58,4357,21,,,,5267.4,0
25604010,14:01:25,14:01:25,4358,22,,,,5433.34,0
25604010,14:02:11,14:02:11,4359,23,,,,5747.68,0
25604010,14:02:39,14:02:39,4360,24,,,,5926.98,0
25604010,14:03:18,14:03:18,4361,25,,,,6226.75,0
25604010,14:03:54,14:03:54,1229,26,,,,6464.74,0
25604010,14:04:26,14:04:26,10386,27,,,,6695.68,0
25604010,14:05:00,14:05:00,4362,28,,,,6910.73,
25604010,14:05:32,14:05:32,4363,29,,,,7088.75,0
25604010,14:06:18,14:06:18,4364,30,,,,7321.33,0
25604010,14:06:49,14:06:49,4365,31,,,,7517.94,0
25604010,14:07:11,14:07:11,4366,32,,,,7641.12,0
25604010,14:07:55,14:07:55,9878,33,,,,7802.53,0
25604010,14:08:17,14:08:17,4367,34,,,,7950.1,0
25604010,14:08:34,14:08:34,4368,35,,,,8044.46,0
25604010,14:09:16,14:09:16,4369,36,,,,8318.67,0
25604010,14:10:00,14:10:00,4370,37,,,,8530.95,
25604010,14:11:26,14:11:26,4371,38,,,,8818.73,0
25604010,14:12:08,14:12:08,4448,39,,,,9046.14,0
25604010,14:12:30,14:12:30,4449,40,,,,9173.02,0
25604010,14:13:22,14:13:22,4376,41,,,,9483.97,0
25604010,14:13:51,14:13:51,8064,42,,,,9663.01,0
25604010,14:14:58,14:14:58,427,43,,,,9919.85,0
25604010,14:16:00,14:16:00,428,44,,,,10204.06,
25604010,14:20:14,14:20:14,430,45,,,,10941.32,0
25604010,14:21:09,14:21:09,9578,46,,,,11160.68,0
25604010,14:22:50,14:22:50,432,47,,,,11415.1,0
25604010,14:25:20,14:25:20,433,48,,,,11859.75,0
25604010,14:26:19,14:26:19,434,49,,,,12059.96,0
25604010,14:27:25,14:27:25,435,50,,,,12272.95,0
25604010,14:28:21,14:28:21,10734,51,,,,12479.69,0
25604010,14:29:00,14:29:00,9833,52,,1,,12626.55,
25604120,13:46:00,13:46:00,10017,1,,,1,0,
25604120,13:47:52,13:47:52,4339,2,,,,820.42,0
25604120,13:48:24,13:48:24,4340,3,,,,1017.88,0
25604120,13:49:02,13:49:02,4341,4,,,,1273.52,0
25604120,13:49:43,13:49:43,4342,5,,,,1518.85,0
25604120,13:50:23,13:50:23,4343,6,,,,1738.04,0
25604120,13:51:03,13:51:03,4344,7,,,,1944.26,0
25604120,13:51:35,13:51:35,4345,8,,,,2104.94,0
25604120,13:52:11,13:52:11,4346,9,,,,2321.05,0
25604120,13:52:39,13:52:39,4347,10,,,,2479.28,0
25604120,13:53:23,13:53:23,4348,11,,,,2728.27,0
25604120,13:53:57,13:53:57,4349,12,,,,2933.11,0
25604120,13:54:29,13:54:29,4350,13,,,,3106.05,0
25604120,13:55:16,13:55:16,4351,14,,,,3336.23,0
25604120,13:55:37,13:55:37,4352,15,,,,3482.41,0
25604120,13:56:20,13:56:20,4353,16,,,,3712.32,0
25604120,13:57:06,13:57:06,1176,17,,,,3992.64,0
25604120,13:58:00,13:58:00,4354,18,,,,4297.43,
25604120,14:00:00,14:00:00,4355,19,,,,4929.7,
25604120,14:00:14,14:00:14,4356,20,,,,5020.77,0
25604120,14:00:58,14:00:58,4357,21,,,,5267.4,0
25604120,14:01:25,14:01:25,4358,22,,,,5433.34,0
25604120,14:02:11,14:02:11,4359,23,,,,5747.68,0
25604120,14:02:39,14:02:39,4360,24,,,,5926.98,0
25604120,14:03:18,14:03:18,4361,25,,,,6226.75,0
25604120,14:03:54,14:03:54,1229,26,,,,6464.74,0
25604120,14:04:26,14:04:26,10386,27,,,,6695.68,0
25604120,14:05:00,14:05:00,4362,28,,,,6910.73,
25604120,14:05:32,14:05:32,4363,29,,,,7088.75,0
25604120,14:06:18,14:06:18,4364,30,,,,7321.33,0
25604120,14:06:49,14:06:49,4365,31,,,,7517.94,0
25604120,14:07:11,14:07:11,4366,32,,,,7641.12,0
25604120,14:07:55,14:07:55,9878,33,,,,7802.53,0
25604120,14:08:17,14:08:17,4367,34,,,,7950.1,0
25604120,14:08:34,14:08:34,4368,35,,,,8044.46,0
25604120,14:09:16,14:09:16,4369,36,,,,8318.67,0
25604120,14:10:00,14:10:00,4370,37,,,,8530.95,
25604120,14:11:26,14:11:26,4371,38,,,,8818.73,0
25604120,14:12:08,14:12:08,4448,39,,,,9046.14,0
25604120,14:12:30,14:12:30,4449,40,,,,9173.02,0
25604120,14:13:22,14:13:22,4376,41,,,,9483.97,0
25604120,14:13:51,14:13:51,8064,42,,,,9663.01,0
25604120,14:14:58,14:14:58,427,43,,,,9919.85,0
25604120,14:16:00,14:16:00,428,44,,,,10204.06,
25604120,14:20:14,14:20:14,430,45,,,,10941.32,0
25604120,14:21:09,14:21:09,9578,46,,,,11160.68,0
25604120,14:22:50,14:22:50,432,47,,,,11415.1,0
25604120,14:25:20,14:25:20,433,48,,,,11859.75,0
25604120,14:26:19,14:26:19,434,49,,,,12059.96,0
25604120,14:27:25,14:27:25,435,50,,,,12272.95,0
25604120,14:28:21,14:28:21,10734,51,,,,12479.69,0
25604120,14:29:00,14:29:00,9833,52,,1,,12626.55,
25611090,18:18:00,18:18:00,10017,1,,,1,0,
25611090,18:19:52,18:19:52,4339,2,,,,820.42,0
25611090,18:20:24,18:20:24,4340,3,,,,1017.88,0
25611090,18:21:02,18:21:02,4341,4,,,,1273.52,0
25611090,18:21:43,18:21:43,4342,5,,,,1518.85,0
25611090,18:22:23,18:22:23,4343,6,,,,1738.04,0
25611090,18:23:03,18:23:03,4344,7,,,,1944.26,0
25611090,18:23:35,18:23:35,4345,8,,,,2104.94,0
25611090,18:24:11,18:24:11,4346,9,,,,2321.05,0
25611090,18:24:39,18:24:39,4347,10,,,,2479.28,0
25611090,18:25:23,18:25:23,4348,11,,,,2728.27,0
25611090,18:25:57,18:25:57,4349,12,,,,2933.11,0
25611090,18:26:29,18:26:29,4350,13,,,,3106.05,0
25611090,18:27:16,18:27:16,4351,14,,,,3336.23,0
25611090,18:27:37,18:27:37,4352,15,,,,3482.41,0
25611090,18:28:20,18:28:20,4353,16,,,,3712.32,0
25611090,18:29:06,18:29:06,1176,17,,,,3992.64,0
25611090,18:30:00,18:30:00,4354,18,,,,4297.43,
25611090,18:32:00,18:32:00,4355,19,,,,4929.7,
25611090,18:32:14,18:32:14,4356,20,,,,5020.77,0
25611090,18:32:58,18:32:58,4357,21,,,,5267.4,0
25611090,18:33:25,18:33:25,4358,22,,,,5433.34,0
25611090,18:34:11,18:34:11,4359,23,,,,5747.68,0
25611090,18:34:39,18:34:39,4360,24,,,,5926.98,0
25611090,18:35:18,18:35:18,4361,25,,,,6226.75,0
25611090,18:35:54,18:35:54,1229,26,,,,6464.74,0
25611090,18:36:26,18:36:26,10386,27,,,,6695.68,0
25611090,18:37:00,18:37:00,4362,28,,,,6910.73,
25611090,18:37:32,18:37:32,4363,29,,,,7088.75,0
25611090,18:38:18,18:38:18,4364,30,,,,7321.33,0
25611090,18:38:49,18:38:49,4365,31,,,,7517.94,0
25611090,18:39:11,18:39:11,4366,32,,,,7641.12,0
25611090,18:39:55,18:39:55,9878,33,,,,7802.53,0
25611090,18:40:17,18:40:17,4367,34,,,,7950.1,0
25611090,18:40:34,18:40:34,4368,35,,,,8044.46,0
25611090,18:41:16,18:41:16,4369,36,,,,8318.67,0
25611090,18:42:00,18:42:00,4370,37,,,,8530.95,
25611090,18:43:26,18:43:26,4371,38,,,,8818.73,0
25611090,18:44:08,18:44:08,4448,39,,,,9046.14,0
25611090,18:44:30,18:44:30,4449,40,,,,9173.02,0
25611090,18:45:22,18:45:22,4376,41,,,,9483.97,0
25611090,18:45:51,18:45:51,8064,42,,,,9663.01,0
25611090,18:46:58,18:46:58,427,43,,,,9919.85,0
25611090,18:48:00,18:48:00,428,44,,,,10204.06,
25611090,18:52:14,18:52:14,430,45,,,,10941.32,0
25611090,18:53:09,18:53:09,9578,46,,,,11160.68,0
25611090,18:54:50,18:54:50,432,47,,,,11415.1,0
25611090,18:57:20,18:57:20,433,48,,,,11859.75,0
25611090,18:58:19,18:58:19,434,49,,,,12059.96,0
25611090,18:59:25,18:59:25,435,50,,,,12272.95,0
25611090,19:00:21,19:00:21,10734,51,,,,12479.69,0
25611090,19:01:00,19:01:00,9833,52,,1,,12626.55,
25673080,15:46:00,15:46:00,10017,1,,,1,0,
25673080,15:48:01,15:48:01,4339,2,,,,820.42,0
25673080,15:48:36,15:48:36,4340,3,,,,1017.88,0
25673080,15:49:17,15:49:17,4341,4,,,,1273.52,0
25673080,15:50:01,15:50:01,4342,5,,,,1518.85,0
25673080,15:50:45,15:50:45,4343,6,,,,1738.04,0
25673080,15:51:29,15:51:29,4344,7,,,,1944.26,0
25673080,15:52:03,15:52:03,4345,8,,,,2104.94,0
25673080,15:52:42,15:52:42,4346,9,,,,2321.05,0
25673080,15:53:12,15:53:12,4347,10,,,,2479.28,0
25673080,15:54:00,15:54:00,4348,11,,,,2728.27,0
25673080,15:54:37,15:54:37,4349,12,,,,2933.11,0
25673080,15:55:12,15:55:12,4350,13,,,,3106.05,0
25673080,15:56:02,15:56:02,4351,14,,,,3336.23,0
25673080,15:56:25,15:56:25,4352,15,,,,3482.41,0
25673080,15:57:11,15:57:11,4353,16,,,,3712.32,0
25673080,15:58:02,15:58:02,1176,17,,,,3992.64,0
25673080,15:59:00,15:59:00,4354,18,,,,4297.43,
25673080,16:01:00,16:01:00,4355,19,,,,4929.7,
25673080,16:01:14,16:01:14,4356,20,,,,5020.77,0
25673080,16:01:58,16:01:58,4357,21,,,,5267.4,0
25673080,16:02:25,16:02:25,4358,22,,,,5433.34,0
25673080,16:03:11,16:03:11,4359,23,,,,5747.68,0
25673080,16:03:39,16:03:39,4360,24,,,,5926.98,0
25673080,16:04:18,16:04:18,4361,25,,,,6226.75,0
25673080,16:04:54,16:04:54,1229,26,,,,6464.74,0
25673080,16:05:26,16:05:26,10386,27,,,,6695.68,0
25673080,16:06:00,16:06:00,4362,28,,,,6910.73,
25673080,16:06:32,16:06:32,4363,29,,,,7088.75,0
25673080,16:07:18,16:07:18,4364,30,,,,7321.33,0
25673080,16:07:49,16:07:49,4365,31,,,,7517.94,0
25673080,16:08:11,16:08:11,4366,32,,,,7641.12,0
25673080,16:08:55,16:08:55,9878,33,,,,7802.53,0
25673080,16:09:17,16:09:17,4367,34,,,,7950.1,0
25673080,16:09:34,16:09:34,4368,35,,,,8044.46,0
25673080,16:10:16,16:10:16,4369,36,,,,8318.67,0
25673080,16:11:00,16:11:00,4370,37,,,,8530.95,
25673080,16:12:26,16:12:26,4371,38,,,,8818.73,0
25673080,16:13:08,16:13:08,4448,39,,,,9046.14,0
25673080,16:13:30,16:13:30,4449,40,,,,9173.02,0
25673080,16:14:22,16:14:22,4376,41,,,,9483.97,0
25673080,16:14:51,16:14:51,8064,42,,,,9663.01,0
25673080,16:15:58,16:15:58,427,43,,,,9919.85,0
25673080,16:17:00,16:17:00,428,44,,,,10204.06,
25673080,16:21:14,16:21:14,430,45,,,,10941.32,0
25673080,16:22:09,16:22:09,9578,46,,,,11160.68,0
25673080,16:23:50,16:23:50,432,47,,,,11415.1,0
25673080,16:26:20,16:26:20,433,48,,,,11859.75,0
25673080,16:27:19,16:27:19,434,49,,,,12059.96,0
25673080,16:28:25,16:28:25,435,50,,,,12272.95,0
25673080,16:29:21,16:29:21,10734,51,,,,12479.69,0
25673080,16:30:00,16:30:00,9833,52,,1,,12626.55,
25673100,15:46:00,15:46:00,10017,1,,,1,0,
25673100,15:48:01,15:48:01,4339,2,,,,820.42,0
25673100,15:48:36,15:48:36,4340,3,,,,1017.88,0
25673100,15:49:17,15:49:17,4341,4,,,,1273.52,0
25673100,15:50:01,15:50:01,4342,5,,,,1518.85,0
25673100,15:50:45,15:50:45,4343,6,,,,1738.04,0
25673100,15:51:29,15:51:29,4344,7,,,,1944.26,0
25673100,15:52:03,15:52:03,4345,8,,,,2104.94,0
25673100,15:52:42,15:52:42,4346,9,,,,2321.05,0
25673100,15:53:12,15:53:12,4347,10,,,,2479.28,0
25673100,15:54:00,15:54:00,4348,11,,,,2728.27,0
25673100,15:54:37,15:54:37,4349,12,,,,2933.11,0
25673100,15:55:12,15:55:12,4350,13,,,,3106.05,0
25673100,15:56:02,15:56:02,4351,14,,,,3336.23,0
25673100,15:56:25,15:56:25,4352,15,,,,3482.41,0
25673100,15:57:11,15:57:11,4353,16,,,,3712.32,0
25673100,15:58:02,15:58:02,1176,17,,,,3992.64,0
25673100,15:59:00,15:59:00,4354,18,,,,4297.43,
25673100,16:01:00,16:01:00,4355,19,,,,4929.7,
25673100,16:01:14,16:01:14,4356,20,,,,5020.77,0
25673100,16:01:58,16:01:58,4357,21,,,,5267.4,0
25673100,16:02:25,16:02:25,4358,22,,,,5433.34,0
25673100,16:03:11,16:03:11,4359,23,,,,5747.68,0
25673100,16:03:39,16:03:39,4360,24,,,,5926.98,0
25673100,16:04:18,16:04:18,4361,25,,,,6226.75,0
25673100,16:04:54,16:04:54,1229,26,,,,6464.74,0
25673100,16:05:26,16:05:26,10386,27,,,,6695.68,0
25673100,16:06:00,16:06:00,4362,28,,,,6910.73,
25673100,16:06:32,16:06:32,4363,29,,,,7088.75,0
25673100,16:07:18,16:07:18,4364,30,,,,7321.33,0
25673100,16:07:49,16:07:49,4365,31,,,,7517.94,0
25673100,16:08:11,16:08:11,4366,32,,,,7641.12,0
25673100,16:08:55,16:08:55,9878,33,,,,7802.53,0
25673100,16:09:17,16:09:17,4367,34,,,,7950.1,0
25673100,16:09:34,16:09:34,4368,35,,,,8044.46,0
25673100,16:10:16,16:10:16,4369,36,,,,8318.67,0
25673100,16:11:00,16:11:00,4370,37,,,,8530.95,
25673100,16:12:26,16:12:26,4371,38,,,,8818.73,0
25673100,16:13:08,16:13:08,4448,39,,,,9046.14,0
25673100,16:13:30,16:13:30,4449,40,,,,9173.02,0
25673100,16:14:22,16:14:22,4376,41,,,,9483.97,0
25673100,16:14:51,16:14:51,8064,42,,,,9663.01,0
25673100,16:15:58,16:15:58,427,43,,,,9919.85,0
25673100,16:17:00,16:17:00,428,44,,,,10204.06,
25673100,16:21:14,16:21:14,430,45,,,,10941.32,0
25673100,16:22:09,16:22:09,9578,46,,,,11160.68,0
25673100,16:23:50,16:23:50,432,47,,,,11415.1,0
25673100,16:26:20,16:26:20,433,48,,,,11859.75,0
25673100,16:27:19,16:27:19,434,49,,,,12059.96,0
25673100,16:28:25,16:28:25,435,50,,,,12272.95,0
25673100,16:29:21,16:29:21,10734,51,,,,12479.69,0
25673100,16:30:00,16:30:00,9833,52,,1,,12626.55,
25673110,15:46:00,15:46:00,10017,1,,,1,0,
25673110,15:48:01,15:48:01,4339,2,,,,820.42,0
25673110,15:48:36,15:48:36,4340,3,,,,1017.88,0
25673110,15:49:17,15:49:17,4341,4,,,,1273.52,0
25673110,15:50:01,15:50:01,4342,5,,,,1518.85,0
25673110,15:50:45,15:50:45,4343,6,,,,1738.04,0
25673110,15:51:29,15:51:29,4344,7,,,,1944.26,0
25673110,15:52:03,15:52:03,4345,8,,,,2104.94,0
25673110,15:52:42,15:52:42,4346,9,,,,2321.05,0
25673110,15:53:12,15:53:12,4347,10,,,,2479.28,0
25673110,15:54:00,15:54:00,4348,11,,,,2728.27,0
25673110,15:54:37,15:54:37,4349,12,,,,2933.11,0
25673110,15:55:12,15:55:12,4350,13,,,,3106.05,0
25673110,15:56:02,15:56:02,4351,14,,,,3336.23,0
25673110,15:56:25,15:56:25,4352,15,,,,3482.41,0
25673110,15:57:11,15:57:11,4353,16,,,,3712.32,0
25673110,15:58:02,15:58:02,1176,17,,,,3992.64,0
25673110,15:59:00,15:59:00,4354,18,,,,4297.43,
25673110,16:01:00,16:01:00,4355,19,,,,4929.7,
25673110,16:01:14,16:01:14,4356,20,,,,5020.77,0
25673110,16:01:58,16:01:58,4357,21,,,,5267.4,0
25673110,16:02:25,16:02:25,4358,22,,,,5433.34,0
25673110,16:03:11,16:03:11,4359,23,,,,5747.68,0
25673110,16:03:39,16:03:39,4360,24,,,,5926.98,0
25673110,16:04:18,16:04:18,4361,25,,,,6226.75,0
25673110,16:04:54,16:04:54,1229,26,,,,6464.74,0
25673110,16:05:26,16:05:26,10386,27,,,,6695.68,0
25673110,16:06:00,16:06:00,4362,28,,,,6910.73,
25673110,16:06:32,16:06:32,4363,29,,,,7088.75,0
25673110,16:07:18,16:07:18,4364,30,,,,7321.33,0
25673110,16:07:49,16:07:49,4365,31,,,,7517.94,0
25673110,16:08:11,16:08:11,4366,32,,,,7641.12,0
25673110,16:08:55,16:08:55,9878,33,,,,7802.53,0
25673110,16:09:17,16:09:17,4367,34,,,,7950.1,0
25673110,16:09:34,16:09:34,4368,35,,,,8044.46,0
25673110,16:10:16,16:10:16,4369,36,,,,8318.67,0
25673110,16:11:00,16:11:00,4370,37,,,,8530.95,
25673110,16:12:26,16:12:26,4371,38,,,,8818.73,0
25673110,16:13:08,16:13:08,4448,39,,,,9046.14,0
25673110,16:13:30,16:13:30,4449,40,,,,9173.02,0
25673110,16:14:22,16:14:22,4376,41,,,,9483.97,0
25673110,16:14:51,16:14:51,8064,42,,,,9663.01,0
25673110,16:15:58,16:15:58,427,43,,,,9919.85,0
25673110,16:17:00,16:17:00,428,44,,,,10204.06,
25673110,16:21:14,16:21:14,430,45,,,,10941.32,0
25673110,16:22:09,16:22:09,9578,46,,,,11160.68,0
25673110,16:23:50,16:23:50,432,47,,,,11415.1,0
25673110,16:26:20,16:26:20,433,48,,,,11859.75,0
25673110,16:27:19,16:27:19,434,49,,,,12059.96,0
25673110,16:28:25,16:28:25,435,50,,,,12272.95,0
25673110,16:29:21,16:29:21,10734,51,,,,12479.69,0
25673110,16:30:00,16:30:00,9833,52,,1,,12626.55,
25978090,07:48:00,07:48:00,10017,1,,,1,0,
25978090,07:49:33,07:49:33,4339,2,,,,820.42,0
25978090,07:50:00,07:50:00,4340,3,,,,1017.88,0
25978090,07:50:32,07:50:32,4341,4,,,,1273.52,0
25978090,07:51:05,07:51:05,4342,5,,,,1518.85,0
25978090,07:51:39,07:51:39,4343,6,,,,1738.04,0
25978090,07:52:13,07:52:13,4344,7,,,,1944.26,0
25978090,07:52:39,07:52:39,4345,8,,,,2104.94,0
25978090,07:53:09,07:53:09,4346,9,,,,2321.05,0
25978090,07:53:32,07:53:32,4347,10,,,,2479.28,0
25978090,07:54:09,07:54:09,4348,11,,,,2728.27,0
25978090,07:54:38,07:54:38,4349,12,,,,2933.11,0
25978090,07:55:04,07:55:04,4350,13,,,,3106.05,0
25978090,07:55:43,07:55:43,4351,14,,,,3336.23,0
25978090,07:56:01,07:56:01,4352,15,,,,3482.41,0
25978090,07:56:36,07:56:36,4353,16,,,,3712.32,0
25978090,07:57:15,07:57:15,1176,17,,,,3992.64,0
25978090,07:58:00,07:58:00,4354,18,,,,4297.43,
25978090,08:00:00,08:00:00,4355,19,,,,4929.7,
25978090,08:00:11,08:00:11,4356,20,,,,5020.77,0
25978090,08:00:46,08:00:46,4357,21,,,,5267.4,0
25978090,08:01:08,08:01:08,4358,22,,,,5433.34,0
25978090,08:01:45,08:01:45,4359,23,,,,5747.68,0
25978090,08:02:07,08:02:07,4360,24,,,,5926.98,0
25978090,08:02:39,08:02:39,4361,25,,,,6226.75,0
25978090,08:03:07,08:03:07,1229,26,,,,6464.74,0
25978090,08:03:33,08:03:33,10386,27,,,,6695.68,0
25978090,08:04:00,08:04:00,4362,28,,,,6910.73,
25978090,08:04:32,08:04:32,4363,29,,,,7088.75,0
25978090,08:05:18,08:05:18,4364,30,,,,7321.33,0
25978090,08:05:49,08:05:49,4365,31,,,,7517.94,0
25978090,08:06:11,08:06:11,4366,32,,,,7641.12,0
25978090,08:06:55,08:06:55,9878,33,,,,7802.53,0
25978090,08:07:17,08:07:17,4367,34,,,,7950.1,0
25978090,08:07:34,08:07:34,4368,35,,,,8044.46,0
25978090,08:08:16,08:08:16,4369,36,,,,8318.67,0
25978090,08:09:00,08:09:00,4370,37,,,,8530.95,
25978090,08:10:11,08:10:11,4371,38,,,,8818.73,0
25978090,08:10:46,08:10:46,4448,39,,,,9046.14,0
25978090,08:11:05,08:11:05,4449,40,,,,9173.02,0
25978090,08:11:48,08:11:48,4376,41,,,,9483.97,0
25978090,08:12:13,08:12:13,8064,42,,,,9663.01,0
25978090,08:13:08,08:13:08,427,43,,,,9919.85,0
25978090,08:14:00,08:14:00,428,44,,,,10204.06,
25978090,08:17:35,08:17:35,430,45,,,,10941.32,0
25978090,08:18:22,08:18:22,9578,46,,,,11160.68,0
25978090,08:19:47,08:19:47,432,47,,,,11415.1,0
25978090,08:21:54,08:21:54,433,48,,,,11859.75,0
25978090,08:22:44,08:22:44,434,49,,,,12059.96,0
25978090,08:23:40,08:23:40,435,50,,,,12272.95,0
25978090,08:24:27,08:24:27,10734,51,,,,12479.69,0
25978090,08:25:00,08:25:00,9833,52,,1,,12626.55,
26382010,13:16:00,13:16:00,10017,1,,,1,0,
26382010,13:17:52,13:17:52,4339,2,,,,820.42,0
26382010,13:18:24,13:18:24,4340,3,,,,1017.88,0
26382010,13:19:02,13:19:02,4341,4,,,,1273.52,0
26382010,13:19:43,13:19:43,4342,5,,,,1518.85,0
26382010,13:20:23,13:20:23,4343,6,,,,1738.04,0
26382010,13:21:03,13:21:03,4344,7,,,,1944.26,0
26382010,13:21:35,13:21:35,4345,8,,,,2104.94,0
26382010,13:22:11,13:22:11,4346,9,,,,2321.05,0
26382010,13:22:39,13:22:39,4347,10,,,,2479.28,0
26382010,13:23:23,13:23:23,4348,11,,,,2728.27,0
26382010,13:23:57,13:23:57,4349,12,,,,2933.11,0
26382010,13:24:29,13:24:29,4350,13,,,,3106.05,0
26382010,13:25:16,13:25:16,4351,14,,,,3336.23,0
26382010,13:25:37,13:25:37,4352,15,,,,3482.41,0
26382010,13:26:20,13:26:20,4353,16,,,,3712.32,0
26382010,13:27:06,13:27:06,1176,17,,,,3992.64,0
26382010,13:28:00,13:28:00,4354,18,,,,4297.43,
26382010,13:30:00,13:30:00,4355,19,,,,4929.7,
26382010,13:30:14,13:30:14,4356,20,,,,5020.77,0
26382010,13:30:58,13:30:58,4357,21,,,,5267.4,0
26382010,13:31:25,13:31:25,4358,22,,,,5433.34,0
26382010,13:32:11,13:32:11,4359,23,,,,5747.68,0
26382010,13:32:39,13:32:39,4360,24,,,,5926.98,0
26382010,13:33:18,13:33:18,4361,25,,,,6226.75,0
26382010,13:33:54,13:33:54,1229,26,,,,6464.74,0
26382010,13:34:26,13:34:26,10386,27,,,,6695.68,0
26382010,13:35:00,13:35:00,4362,28,,,,6910.73,
26382010,13:35:32,13:35:32,4363,29,,,,7088.75,0
26382010,13:36:18,13:36:18,4364,30,,,,7321.33,0
26382010,13:36:49,13:36:49,4365,31,,,,7517.94,0
26382010,13:37:11,13:37:11,4366,32,,,,7641.12,0
26382010,13:37:55,13:37:55,9878,33,,,,7802.53,0
26382010,13:38:17,13:38:17,4367,34,,,,7950.1,0
26382010,13:38:34,13:38:34,4368,35,,,,8044.46,0
26382010,13:39:16,13:39:16,4369,36,,,,8318.67,0
26382010,13:40:00,13:40:00,4370,37,,,,8530.95,
26382010,13:41:26,13:41:26,4371,38,,,,8818.73,0
26382010,13:42:08,13:42:08,4448,39,,,,9046.14,0
26382010,13:42:30,13:42:30,4449,40,,,,9173.02,0
26382010,13:43:22,13:43:22,4376,41,,,,9483.97,0
26382010,13:43:51,13:43:51,8064,42,,,,9663.01,0
26382010,13:44:58,13:44:58,427,43,,,,9919.85,0
26382010,13:46:00,13:46:00,428,44,,,,10204.06,
26382010,13:50:14,13:50:14,430,45,,,,10941.32,0
26382010,13:51:09,13:51:09,9578,46,,,,11160.68,0
26382010,13:52:50,13:52:50,432,47,,,,11415.1,0
26382010,13:55:20,13:55:20,433,48,,,,11859.75,0
26382010,13:56:19,13:56:19,434,49,,,,12059.96,0
26382010,13:57:25,13:57:25,435,50,,,,12272.95,0
26382010,13:58:21,13:58:21,10734,51,,,,12479.69,0
26382010,13:59:00,13:59:00,9833,52,,1,,12626.55,
26382120,13:16:00,13:16:00,10017,1,,,1,0,
26382120,13:17:52,13:17:52,4339,2,,,,820.42,0
26382120,13:18:24,13:18:24,4340,3,,,,1017.88,0
26382120,13:19:02,13:19:02,4341,4,,,,1273.52,0
26382120,13:19:43,13:19:43,4342,5,,,,1518.85,0
26382120,13:20:23,13:20:23,4343,6,,,,1738.04,0
26382120,13:21:03,13:21:03,4344,7,,,,1944.26,0
26382120,13:21:35,13:21:35,4345,8,,,,2104.94,0
26382120,13:22:11,13:22:11,4346,9,,,,2321.05,0
26382120,13:22:39,13:22:39,4347,10,,,,2479.28,0
26382120,13:23:23,13:23:23,4348,11,,,,2728.27,0
26382120,13:23:57,13:23:57,4349,12,,,,2933.11,0
26382120,13:24:29,13:24:29,4350,13,,,,3106.05,0
26382120,13:25:16,13:25:16,4351,14,,,,3336.23,0
26382120,13:25:37,13:25:37,4352,15,,,,3482.41,0
26382120,13:26:20,13:26:20,4353,16,,,,3712.32,0
26382120,13:27:06,13:27:06,1176,17,,,,3992.64,0
26382120,13:28:00,13:28:00,4354,18,,,,4297.43,
26382120,13:30:00,13:30:00,4355,19,,,,4929.7,
26382120,13:30:14,13:30:14,4356,20,,,,5020.77,0
26382120,13:30:58,13:30:58,4357,21,,,,5267.4,0
26382120,13:31:25,13:31:25,4358,22,,,,5433.34,0
26382120,13:32:11,13:32:11,4359,23,,,,5747.68,0
26382120,13:32:39,13:32:39,4360,24,,,,5926.98,0
26382120,13:33:18,13:33:18,4361,25,,,,6226.75,0
26382120,13:33:54,13:33:54,1229,26,,,,6464.74,0
26382120,13:34:26,13:34:26,10386,27,,,,6695.68,0
26382120,13:35:00,13:35:00,4362,28,,,,6910.73,
26382120,13:35:32,13:35:32,4363,29,,,,7088.75,0
26382120,13:36:18,13:36:18,4364,30,,,,7321.33,0
26382120,13:36:49,13:36:49,4365,31,,,,7517.94,0
26382120,13:37:11,13:37:11,4366,32,,,,7641.12,0
26382120,13:37:55,13:37:55,9878,33,,,,7802.53,0
26382120,13:38:17,13:38:17,4367,34,,,,7950.1,0
26382120,13:38:34,13:38:34,4368,35,,,,8044.46,0
26382120,13:39:16,13:39:16,4369,36,,,,8318.67,0
26382120,13:40:00,13:40:00,4370,37,,,,8530.95,
26382120,13:41:26,13:41:26,4371,38,,,,8818.73,0
26382120,13:42:08,13:42:08,4448,39,,,,9046.14,0
26382120,13:42:30,13:42:30,4449,40,,,,9173.02,0
26382120,13:43:22,13:43:22,4376,41,,,,9483.97,0
26382120,13:43:51,13:43:51,8064,42,,,,9663.01,0
26382120,13:44:58,13:44:58,427,43,,,,9919.85,0
26382120,13:46:00,13:46:00,428,44,,,,10204.06,
26382120,13:50:14,13:50:14,430,45,,,,10941.32,0
26382120,13:51:09,13:51:09,9578,46,,,,11160.68,0
26382120,13:52:50,13:52:50,432,47,,,,11415.1,0
26382120,13:55:20,13:55:20,433,48,,,,11859.75,0
26382120,13:56:19,13:56:19,434,49,,,,12059.96,0
26382120,13:57:25,13:57:25,435,50,,,,12272.95,0
26382120,13:58:21,13:58:21,10734,51,,,,12479.69,0
26382120,13:59:00,13:59:00,9833,52,,1,,12626.55,
26809070,21:58:00,21:58:00,10017,1,,,1,0,
26809070,21:59:33,21:59:33,4339,2,,,,820.42,0
26809070,22:00:00,22:00:00,4340,3,,,,1017.88,0
26809070,22:00:32,22:00:32,4341,4,,,,1273.52,0
26809070,22:01:05,22:01:05,4342,5,,,,1518.85,0
26809070,22:01:39,22:01:39,4343,6,,,,1738.04,0
26809070,22:02:13,22:02:13,4344,7,,,,1944.26,0
26809070,22:02:39,22:02:39,4345,8,,,,2104.94,0
26809070,22:03:09,22:03:09,4346,9,,,,2321.05,0
26809070,22:03:32,22:03:32,4347,10,,,,2479.28,0
26809070,22:04:09,22:04:09,4348,11,,,,2728.27,0
26809070,22:04:38,22:04:38,4349,12,,,,2933.11,0
26809070,22:05:04,22:05:04,4350,13,,,,3106.05,0
26809070,22:05:43,22:05:43,4351,14,,,,3336.23,0
26809070,22:06:01,22:06:01,4352,15,,,,3482.41,0
26809070,22:06:36,22:06:36,4353,16,,,,3712.32,0
26809070,22:07:15,22:07:15,1176,17,,,,3992.64,0
26809070,22:08:00,22:08:00,4354,18,,,,4297.43,
26809070,22:10:00,22:10:00,4355,19,,,,4929.7,
26809070,22:10:11,22:10:11,4356,20,,,,5020.77,0
26809070,22:10:46,22:10:46,4357,21,,,,5267.4,0
26809070,22:11:08,22:11:08,4358,22,,,,5433.34,0
26809070,22:11:45,22:11:45,4359,23,,,,5747.68,0
26809070,22:12:07,22:12:07,4360,24,,,,5926.98,0
26809070,22:12:39,22:12:39,4361,25,,,,6226.75,0
26809070,22:13:07,22:13:07,1229,26,,,,6464.74,0
26809070,22:13:33,22:13:33,10386,27,,,,6695.68,0
26809070,22:14:00,22:14:00,4362,28,,,,6910.73,
26809070,22:14:32,22:14:32,4363,29,,,,7088.75,0
26809070,22:15:18,22:15:18,4364,30,,,,7321.33,0
26809070,22:15:49,22:15:49,4365,31,,,,7517.94,0
26809070,22:16:11,22:16:11,4366,32,,,,7641.12,0
26809070,22:16:55,22:16:55,9878,33,,,,7802.53,0
26809070,22:17:17,22:17:17,4367,34,,,,7950.1,0
26809070,22:17:34,22:17:34,4368,35,,,,8044.46,0
26809070,22:18:16,22:18:16,4369,36,,,,8318.67,0
26809070,22:19:00,22:19:00,4370,37,,,,8530.95,
26809070,22:20:26,22:20:26,4371,38,,,,8818.73,0
26809070,22:21:08,22:21:08,4448,39,,,,9046.14,0
26809070,22:21:30,22:21:30,4449,40,,,,9173.02,0
26809070,22:22:22,22:22:22,4376,41,,,,9483.97,0
26809070,22:22:51,22:22:51,8064,42,,,,9663.01,0
26809070,22:23:58,22:23:58,427,43,,,,9919.85,0
26809070,22:25:00,22:25:00,428,44,,,,10204.06,
26809070,22:28:54,22:28:54,430,45,,,,10941.32,0
26809070,22:29:46,22:29:46,9578,46,,,,11160.68,0
26809070,22:31:19,22:31:19,432,47,,,,11415.1,0
26809070,22:33:37,22:33:37,433,48,,,,11859.75,0
26809070,22:34:32,22:34:32,434,49,,,,12059.96,0
26809070,22:35:33,22:35:33,435,50,,,,12272.95,0
26809070,22:36:24,22:36:24,10734,51,,,,12479.69,0
26809070,22:37:00,22:37:00,9833,52,,1,,12626.55,
27118020,18:50:00,18:50:00,10017,1,,,1,0,
27118020,18:52:11,18:52:11,4339,2,,,,820.42,0
27118020,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118020,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118020,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118020,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118020,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118020,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118020,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118020,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118020,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118020,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118020,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118020,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118020,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118020,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118020,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118020,19:04:00,19:04:00,4354,18,,,,4297.43,
27118020,19:06:00,19:06:00,4355,19,,,,4929.7,
27118020,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118020,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118020,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118020,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118020,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118020,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118020,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118020,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118020,19:11:00,19:11:00,4362,28,,,,6910.73,
27118020,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118020,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118020,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118020,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118020,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118020,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118020,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118020,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118020,19:16:00,19:16:00,4370,37,,,,8530.95,
27118020,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118020,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118020,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118020,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118020,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118020,19:19:18,19:19:18,427,43,,,,9919.85,0
27118020,19:20:00,19:20:00,428,44,,,,10204.06,
27118020,19:24:14,19:24:14,430,45,,,,10941.32,0
27118020,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118020,19:26:50,19:26:50,432,47,,,,11415.1,0
27118020,19:29:20,19:29:20,433,48,,,,11859.75,0
27118020,19:30:19,19:30:19,434,49,,,,12059.96,0
27118020,19:31:25,19:31:25,435,50,,,,12272.95,0
27118020,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118020,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118030,18:50:00,18:50:00,10017,1,,,1,0,
27118030,18:52:11,18:52:11,4339,2,,,,820.42,0
27118030,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118030,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118030,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118030,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118030,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118030,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118030,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118030,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118030,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118030,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118030,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118030,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118030,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118030,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118030,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118030,19:04:00,19:04:00,4354,18,,,,4297.43,
27118030,19:06:00,19:06:00,4355,19,,,,4929.7,
27118030,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118030,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118030,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118030,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118030,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118030,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118030,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118030,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118030,19:11:00,19:11:00,4362,28,,,,6910.73,
27118030,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118030,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118030,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118030,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118030,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118030,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118030,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118030,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118030,19:16:00,19:16:00,4370,37,,,,8530.95,
27118030,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118030,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118030,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118030,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118030,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118030,19:19:18,19:19:18,427,43,,,,9919.85,0
27118030,19:20:00,19:20:00,428,44,,,,10204.06,
27118030,19:24:14,19:24:14,430,45,,,,10941.32,0
27118030,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118030,19:26:50,19:26:50,432,47,,,,11415.1,0
27118030,19:29:20,19:29:20,433,48,,,,11859.75,0
27118030,19:30:19,19:30:19,434,49,,,,12059.96,0
27118030,19:31:25,19:31:25,435,50,,,,12272.95,0
27118030,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118030,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118040,18:50:00,18:50:00,10017,1,,,1,0,
27118040,18:52:11,18:52:11,4339,2,,,,820.42,0
27118040,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118040,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118040,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118040,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118040,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118040,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118040,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118040,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118040,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118040,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118040,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118040,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118040,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118040,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118040,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118040,19:04:00,19:04:00,4354,18,,,,4297.43,
27118040,19:06:00,19:06:00,4355,19,,,,4929.7,
27118040,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118040,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118040,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118040,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118040,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118040,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118040,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118040,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118040,19:11:00,19:11:00,4362,28,,,,6910.73,
27118040,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118040,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118040,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118040,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118040,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118040,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118040,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118040,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118040,19:16:00,19:16:00,4370,37,,,,8530.95,
27118040,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118040,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118040,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118040,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118040,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118040,19:19:18,19:19:18,427,43,,,,9919.85,0
27118040,19:20:00,19:20:00,428,44,,,,10204.06,
27118040,19:24:14,19:24:14,430,45,,,,10941.32,0
27118040,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118040,19:26:50,19:26:50,432,47,,,,11415.1,0
27118040,19:29:20,19:29:20,433,48,,,,11859.75,0
27118040,19:30:19,19:30:19,434,49,,,,12059.96,0
27118040,19:31:25,19:31:25,435,50,,,,12272.95,0
27118040,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118040,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118050,18:50:00,18:50:00,10017,1,,,1,0,
27118050,18:52:11,18:52:11,4339,2,,,,820.42,0
27118050,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118050,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118050,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118050,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118050,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118050,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118050,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118050,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118050,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118050,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118050,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118050,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118050,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118050,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118050,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118050,19:04:00,19:04:00,4354,18,,,,4297.43,
27118050,19:06:00,19:06:00,4355,19,,,,4929.7,
27118050,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118050,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118050,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118050,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118050,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118050,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118050,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118050,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118050,19:11:00,19:11:00,4362,28,,,,6910.73,
27118050,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118050,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118050,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118050,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118050,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118050,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118050,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118050,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118050,19:16:00,19:16:00,4370,37,,,,8530.95,
27118050,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118050,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118050,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118050,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118050,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118050,19:19:18,19:19:18,427,43,,,,9919.85,0
27118050,19:20:00,19:20:00,428,44,,,,10204.06,
27118050,19:24:14,19:24:14,430,45,,,,10941.32,0
27118050,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118050,19:26:50,19:26:50,432,47,,,,11415.1,0
27118050,19:29:20,19:29:20,433,48,,,,11859.75,0
27118050,19:30:19,19:30:19,434,49,,,,12059.96,0
27118050,19:31:25,19:31:25,435,50,,,,12272.95,0
27118050,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118050,19:33:00,19:33:00,9833,52,,1,,12626.55,
27118060,18:50:00,18:50:00,10017,1,,,1,0,
27118060,18:52:11,18:52:11,4339,2,,,,820.42,0
27118060,18:52:48,18:52:48,4340,3,,,,1017.88,0
27118060,18:53:33,18:53:33,4341,4,,,,1273.52,0
27118060,18:54:20,18:54:20,4342,5,,,,1518.85,0
27118060,18:55:07,18:55:07,4343,6,,,,1738.04,0
27118060,18:55:54,18:55:54,4344,7,,,,1944.26,0
27118060,18:56:31,18:56:31,4345,8,,,,2104.94,0
27118060,18:57:13,18:57:13,4346,9,,,,2321.05,0
27118060,18:57:45,18:57:45,4347,10,,,,2479.28,0
27118060,18:58:37,18:58:37,4348,11,,,,2728.27,0
27118060,18:59:17,18:59:17,4349,12,,,,2933.11,0
27118060,18:59:54,18:59:54,4350,13,,,,3106.05,0
27118060,19:00:49,19:00:49,4351,14,,,,3336.23,0
27118060,19:01:13,19:01:13,4352,15,,,,3482.41,0
27118060,19:02:03,19:02:03,4353,16,,,,3712.32,0
27118060,19:02:58,19:02:58,1176,17,,,,3992.64,0
27118060,19:04:00,19:04:00,4354,18,,,,4297.43,
27118060,19:06:00,19:06:00,4355,19,,,,4929.7,
27118060,19:06:14,19:06:14,4356,20,,,,5020.77,0
27118060,19:06:58,19:06:58,4357,21,,,,5267.4,0
27118060,19:07:25,19:07:25,4358,22,,,,5433.34,0
27118060,19:08:11,19:08:11,4359,23,,,,5747.68,0
27118060,19:08:39,19:08:39,4360,24,,,,5926.98,0
27118060,19:09:18,19:09:18,4361,25,,,,6226.75,0
27118060,19:09:54,19:09:54,1229,26,,,,6464.74,0
27118060,19:10:26,19:10:26,10386,27,,,,6695.68,0
27118060,19:11:00,19:11:00,4362,28,,,,6910.73,
27118060,19:11:32,19:11:32,4363,29,,,,7088.75,0
27118060,19:12:18,19:12:18,4364,30,,,,7321.33,0
27118060,19:12:49,19:12:49,4365,31,,,,7517.94,0
27118060,19:13:11,19:13:11,4366,32,,,,7641.12,0
27118060,19:13:55,19:13:55,9878,33,,,,7802.53,0
27118060,19:14:17,19:14:17,4367,34,,,,7950.1,0
27118060,19:14:34,19:14:34,4368,35,,,,8044.46,0
27118060,19:15:16,19:15:16,4369,36,,,,8318.67,0
27118060,19:16:00,19:16:00,4370,37,,,,8530.95,
27118060,19:16:57,19:16:57,4371,38,,,,8818.73,0
27118060,19:17:25,19:17:25,4448,39,,,,9046.14,0
27118060,19:17:40,19:17:40,4449,40,,,,9173.02,0
27118060,19:18:14,19:18:14,4376,41,,,,9483.97,0
27118060,19:18:34,19:18:34,8064,42,,,,9663.01,0
27118060,19:19:18,19:19:18,427,43,,,,9919.85,0
27118060,19:20:00,19:20:00,428,44,,,,10204.06,
27118060,19:24:14,19:24:14,430,45,,,,10941.32,0
27118060,19:25:09,19:25:09,9578,46,,,,11160.68,0
27118060,19:26:50,19:26:50,432,47,,,,11415.1,0
27118060,19:29:20,19:29:20,433,48,,,,11859.75,0
27118060,19:30:19,19:30:19,434,49,,,,12059.96,0
27118060,19:31:25,19:31:25,435,50,,,,12272.95,0
27118060,19:32:21,19:32:21,10734,51,,,,12479.69,0
27118060,19:33:00,19:33:00,9833,52,,1,,12626.55,
27164020,08:50:00,08:50:00,10017,1,,,1,0,
27164020,08:52:11,08:52:11,4339,2,,,,820.42,0
27164020,08:52:48,08:52:48,4340,3,,,,1017.88,0
27164020,08:53:33,08:53:33,4341,4,,,,1273.52,0
27164020,08:54:20,08:54:20,4342,5,,,,1518.85,0
27164020,08:55:07,08:55:07,4343,6,,,,1738.04,0
27164020,08:55:54,08:55:54,4344,7,,,,1944.26,0
27164020,08:56:31,08:56:31,4345,8,,,,2104.94,0
27164020,08:57:13,08:57:13,4346,9,,,,2321.05,0
27164020,08:57:45,08:57:45,4347,10,,,,2479.28,0
27164020,08:58:37,08:58:37,4348,11,,,,2728.27,0
27164020,08:59:17,08:59:17,4349,12,,,,2933.11,0
27164020,08:59:54,08:59:54,4350,13,,,,3106.05,0
27164020,09:00:49,09:00:49,4351,14,,,,3336.23,0
27164020,09:01:13,09:01:13,4352,15,,,,3482.41,0
27164020,09:02:03,09:02:03,4353,16,,,,3712.32,0
27164020,09:02:58,09:02:58,1176,17,,,,3992.64,0
27164020,09:04:00,09:04:00,4354,18,,,,4297.43,
27164020,09:06:00,09:06:00,4355,19,,,,4929.7,
27164020,09:06:17,09:06:17,4356,20,,,,5020.77,0
27164020,09:07:10,09:07:10,4357,21,,,,5267.4,0
27164020,09:07:42,09:07:42,4358,22,,,,5433.34,0
27164020,09:08:37,09:08:37,4359,23,,,,5747.68,0
27164020,09:09:11,09:09:11,4360,24,,,,5926.98,0
27164020,09:09:58,09:09:58,4361,25,,,,6226.75,0
27164020,09:10:41,09:10:41,1229,26,,,,6464.74,0
27164020,09:11:19,09:11:19,10386,27,,,,6695.68,0
27164020,09:12:00,09:12:00,4362,28,,,,6910.73,
27164020,09:12:32,09:12:32,4363,29,,,,7088.75,0
27164020,09:13:18,09:13:18,4364,30,,,,7321.33,0
27164020,09:13:49,09:13:49,4365,31,,,,7517.94,0
27164020,09:14:11,09:14:11,4366,32,,,,7641.12,0
27164020,09:14:55,09:14:55,9878,33,,,,7802.53,0
27164020,09:15:17,09:15:17,4367,34,,,,7950.1,0
27164020,09:15:34,09:15:34,4368,35,,,,8044.46,0
27164020,09:16:16,09:16:16,4369,36,,,,8318.67,0
27164020,09:17:00,09:17:00,4370,37,,,,8530.95,
27164020,09:18:26,09:18:26,4371,38,,,,8818.73,0
27164020,09:19:08,09:19:08,4448,39,,,,9046.14,0
27164020,09:19:30,09:19:30,4449,40,,,,9173.02,0
27164020,09:20:22,09:20:22,4376,41,,,,9483.97,0
27164020,09:20:51,09:20:51,8064,42,,,,9663.01,0
27164020,09:21:58,09:21:58,427,43,,,,9919.85,0
27164020,09:23:00,09:23:00,428,44,,,,10204.06,
27164020,09:28:12,09:28:12,430,45,,,,10941.32,0
27164020,09:29:21,09:29:21,9578,46,,,,11160.68,0
27164020,09:31:25,09:31:25,432,47,,,,11415.1,0
27164020,09:34:30,09:34:30,433,48,,,,11859.75,0
27164020,09:35:42,09:35:42,434,49,,,,12059.96,0
27164020,09:37:04,09:37:04,435,50,,,,12272.95,0
27164020,09:38:12,09:38:12,10734,51,,,,12479.69,0
27164020,09:39:00,09:39:00,9833,52,,1,,12626.55,
27164030,08:50:00,08:50:00,10017,1,,,1,0,
27164030,08:52:11,08:52:11,4339,2,,,,820.42,0
27164030,08:52:48,08:52:48,4340,3,,,,1017.88,0
27164030,08:53:33,08:53:33,4341,4,,,,1273.52,0
27164030,08:54:20,08:54:20,4342,5,,,,1518.85,0
27164030,08:55:07,08:55:07,4343,6,,,,1738.04,0
27164030,08:55:54,08:55:54,4344,7,,,,1944.26,0
27164030,08:56:31,08:56:31,4345,8,,,,2104.94,0
27164030,08:57:13,08:57:13,4346,9,,,,2321.05,0
27164030,08:57:45,08:57:45,4347,10,,,,2479.28,0
27164030,08:58:37,08:58:37,4348,11,,,,2728.27,0
27164030,08:59:17,08:59:17,4349,12,,,,2933.11,0
27164030,08:59:54,08:59:54,4350,13,,,,3106.05,0
27164030,09:00:49,09:00:49,4351,14,,,,3336.23,0
27164030,09:01:13,09:01:13,4352,15,,,,3482.41,0
27164030,09:02:03,09:02:03,4353,16,,,,3712.32,0
27164030,09:02:58,09:02:58,1176,17,,,,3992.64,0
27164030,09:04:00,09:04:00,4354,18,,,,4297.43,
27164030,09:06:00,09:06:00,4355,19,,,,4929.7,
27164030,09:06:17,09:06:17,4356,20,,,,5020.77,0
27164030,09:07:10,09:07:10,4357,21,,,,5267.4,0
27164030,09:07:42,09:07:42,4358,22,,,,5433.34,0
27164030,09:08:37,09:08:37,4359,23,,,,5747.68,0
27164030,09:09:11,09:09:11,4360,24,,,,5926.98,0
27164030,09:09:58,09:09:58,4361,25,,,,6226.75,0
27164030,09:10:41,09:10:41,1229,26,,,,6464.74,0
27164030,09:11:19,09:11:19,10386,27,,,,6695.68,0
27164030,09:12:00,09:12:00,4362,28,,,,6910.73,
27164030,09:12:32,09:12:32,4363,29,,,,7088.75,0
27164030,09:13:18,09:13:18,4364,30,,,,7321.33,0
27164030,09:13:49,09:13:49,4365,31,,,,7517.94,0
27164030,09:14:11,09:14:11,4366,32,,,,7641.12,0
27164030,09:14:55,09:14:55,9878,33,,,,7802.53,0
27164030,09:15:17,09:15:17,4367,34,,,,7950.1,0
27164030,09:15:34,09:15:34,4368,35,,,,8044.46,0
27164030,09:16:16,09:16:16,4369,36,,,,8318.67,0
27164030,09:17:00,09:17:00,4370,37,,,,8530.95,
27164030,09:18:26,09:18:26,4371,38,,,,8818.73,0
27164030,09:19:08,09:19:08,4448,39,,,,9046.14,0
27164030,09:19:30,09:19:30,4449,40,,,,9173.02,0
27164030,09:20:22,09:20:22,4376,41,,,,9483.97,0
27164030,09:20:51,09:20:51,8064,42,,,,9663.01,0
27164030,09:21:58,09:21:58,427,43,,,,9919.85,0
27164030,09:23:00,09:23:00,428,44,,,,10204.06,
27164030,09:28:12,09:28:12,430,45,,,,10941.32,0
27164030,09:29:21,09:29:21,9578,46,,,,11160.68,0
27164030,09:31:25,09:31:25,432,47,,,,11415.1,0
27164030,09:34:30,09:34:30,433,48,,,,11859.75,0
27164030,09:35:42,09:35:42,434,49,,,,12059.96,0
27164030,09:37:04,09:37:04,435,50,,,,12272.95,0
27164030,09:38:12,09:38:12,10734,51,,,,12479.69,0
27164030,09:39:00,09:39:00,9833,52,,1,,12626.55,
27164040,08:50:00,08:50:00,10017,1,,,1,0,
27164040,08:52:11,08:52:11,4339,2,,,,820.42,0
27164040,08:52:48,08:52:48,4340,3,,,,1017.88,0
27164040,08:53:33,08:53:33,4341,4,,,,1273.52,0
27164040,08:54:20,08:54:20,4342,5,,,,1518.85,0
27164040,08:55:07,08:55:07,4343,6,,,,1738.04,0
27164040,08:55:54,08:55:54,4344,7,,,,1944.26,0
27164040,08:56:31,08:56:31,4345,8,,,,2104.94,0
27164040,08:57:13,08:57:13,4346,9,,,,2321.05,0
27164040,08:57:45,08:57:45,4347,10,,,,2479.28,0
27164040,08:58:37,08:58:37,4348,11,,,,2728.27,0
27164040,08:59:17,08:59:17,4349,12,,,,2933.11,0
27164040,08:59:54,08:59:54,4350,13,,,,3106.05,0
27164040,09:00:49,09:00:49,4351,14,,,,3336.23,0
27164040,09:01:13,09:01:13,4352,15,,,,3482.41,0
27164040,09:02:03,09:02:03,4353,16,,,,3712.32,0
27164040,09:02:58,09:02:58,1176,17,,,,3992.64,0
27164040,09:04:00,09:04:00,4354,18,,,,4297.43,
27164040,09:06:00,09:06:00,4355,19,,,,4929.7,
27164040,09:06:17,09:06:17,4356,20,,,,5020.77,0
27164040,09:07:10,09:07:10,4357,21,,,,5267.4,0
27164040,09:07:42,09:07:42,4358,22,,,,5433.34,0
27164040,09:08:37,09:08:37,4359,23,,,,5747.68,0
27164040,09:09:11,09:09:11,4360,24,,,,5926.98,0
27164040,09:09:58,09:09:58,4361,25,,,,6226.75,0
27164040,09:10:41,09:10:41,1229,26,,,,6464.74,0
27164040,09:11:19,09:11:19,10386,27,,,,6695.68,0
27164040,09:12:00,09:12:00,4362,28,,,,6910.73,
27164040,09:12:32,09:12:32,4363,29,,,,7088.75,0
27164040,09:13:18,09:13:18,4364,30,,,,7321.33,0
27164040,09:13:49,09:13:49,4365,31,,,,7517.94,0
27164040,09:14:11,09:14:11,4366,32,,,,7641.12,0
27164040,09:14:55,09:14:55,9878,33,,,,7802.53,0
27164040,09:15:17,09:15:17,4367,34,,,,7950.1,0
27164040,09:15:34,09:15:34,4368,35,,,,8044.46,0
27164040,09:16:16,09:16:16,4369,36,,,,8318.67,0
27164040,09:17:00,09:17:00,4370,37,,,,8530.95,
27164040,09:18:26,09:18:26,4371,38,,,,8818.73,0
27164040,09:19:08,09:19:08,4448,39,,,,9046.14,0
27164040,09:19:30,09:19:30,4449,40,,,,9173.02,0
27164040,09:20:22,09:20:22,4376,41,,,,9483.97,0
27164040,09:20:51,09:20:51,8064,42,,,,9663.01,0
27164040,09:21:58,09:21:58,427,43,,,,9919.85,0
27164040,09:23:00,09:23:00,428,44,,,,10204.06,
27164040,09:28:12,09:28:12,430,45,,,,10941.32,0
27164040,09:29:21,09:29:21,9578,46,,,,11160.68,0
27164040,09:31:25,09:31:25,432,47,,,,11415.1,0
27164040,09:34:30,09:34:30,433,48,,,,11859.75,0
27164040,09:35:42,09:35:42,434,49,,,,12059.96,0
27164040,09:37:04,09:37:04,435,50,,,,12272.95,0
27164040,09:38:12,09:38:12,10734,51,,,,12479.69,0
27164040,09:39:00,09:39:00,9833,52,,1,,12626.55,
27164050,08:50:00,08:50:00,10017,1,,,1,0,
27164050,08:52:11,08:52:11,4339,2,,,,820.42,0
27164050,08:52:48,08:52:48,4340,3,,,,1017.88,0
27164050,08:53:33,08:53:33,4341,4,,,,1273.52,0
27164050,08:54:20,08:54:20,4342,5,,,,1518.85,0
27164050,08:55:07,08:55:07,4343,6,,,,1738.04,0
27164050,08:55:54,08:55:54,4344,7,,,,1944.26,0
27164050,08:56:31,08:56:31,4345,8,,,,2104.94,0
27164050,08:57:13,08:57:13,4346,9,,,,2321.05,0
27164050,08:57:45,08:57:45,4347,10,,,,2479.28,0
27164050,08:58:37,08:58:37,4348,11,,,,2728.27,0
27164050,08:59:17,08:59:17,4349,12,,,,2933.11,0
27164050,08:59:54,08:59:54,4350,13,,,,3106.05,0
27164050,09:00:49,09:00:49,4351,14,,,,3336.23,0
27164050,09:01:13,09:01:13,4352,15,,,,3482.41,0
27164050,09:02:03,09:02:03,4353,16,,,,3712.32,0
27164050,09:02:58,09:02:58,1176,17,,,,3992.64,0
27164050,09:04:00,09:04:00,4354,18,,,,4297.43,
27164050,09:06:00,09:06:00,4355,19,,,,4929.7,
27164050,09:06:17,09:06:17,4356,20,,,,5020.77,0
27164050,09:07:10,09:07:10,4357,21,,,,5267.4,0
27164050,09:07:42,09:07:42,4358,22,,,,5433.34,0
27164050,09:08:37,09:08:37,4359,23,,,,5747.68,0
27164050,09:09:11,09:09:11,4360,24,,,,5926.98,0
27164050,09:09:58,09:09:58,4361,25,,,,6226.75,0
27164050,09:10:41,09:10:41,1229,26,,,,6464.74,0
27164050,09:11:19,09:11:19,10386,27,,,,6695.68,0
27164050,09:12:00,09:12:00,4362,28,,,,6910.73,
27164050,09:12:32,09:12:32,4363,29,,,,7088.75,0
27164050,09:13:18,09:13:18,4364,30,,,,7321.33,0
27164050,09:13:49,09:13:49,4365,31,,,,7517.94,0
27164050,09:14:11,09:14:11,4366,32,,,,7641.12,0
27164050,09:14:55,09:14:55,9878,33,,,,7802.53,0
27164050,09:15:17,09:15:17,4367,34,,,,7950.1,0
27164050,09:15:34,09:15:34,4368,35,,,,8044.46,0
27164050,09:16:16,09:16:16,4369,36,,,,8318.67,0
27164050,09:17:00,09:17:00,4370,37,,,,8530.95,
27164050,09:18:26,09:18:26,4371,38,,,,8818.73,0
27164050,09:19:08,09:19:08,4448,39,,,,9046.14,0
27164050,09:19:30,09:19:30,4449,40,,,,9173.02,0
27164050,09:20:22,09:20:22,4376,41,,,,9483.97,0
27164050,09:20:51,09:20:51,8064,42,,,,9663.01,0
27164050,09:21:58,09:21:58,427,43,,,,9919.85,0
27164050,09:23:00,09:23:00,428,44,,,,10204.06,
27164050,09:28:12,09:28:12,430,45,,,,10941.32,0
27164050,09:29:21,09:29:21,9578,46,,,,11160.68,0
27164050,09:31:25,09:31:25,432,47,,,,11415.1,0
27164050,09:34:30,09:34:30,433,48,,,,11859.75,0
27164050,09:35:42,09:35:42,434,49,,,,12059.96,0
27164050,09:37:04,09:37:04,435,50,,,,12272.95,0
27164050,09:38:12,09:38:12,10734,51,,,,12479.69,0
27164050,09:39:00,09:39:00,9833,52,,1,,12626.55,
27164060,08:50:00,08:50:00,10017,1,,,1,0,
27164060,08:52:11,08:52:11,4339,2,,,,820.42,0
27164060,08:52:48,08:52:48,4340,3,,,,1017.88,0
27164060,08:53:33,08:53:33,4341,4,,,,1273.52,0
27164060,08:54:20,08:54:20,4342,5,,,,1518.85,0
27164060,08:55:07,08:55:07,4343,6,,,,1738.04,0
27164060,08:55:54,08:55:54,4344,7,,,,1944.26,0
27164060,08:56:31,08:56:31,4345,8,,,,2104.94,0
27164060,08:57:13,08:57:13,4346,9,,,,2321.05,0
27164060,08:57:45,08:57:45,4347,10,,,,2479.28,0
27164060,08:58:37,08:58:37,4348,11,,,,2728.27,0
27164060,08:59:17,08:59:17,4349,12,,,,2933.11,0
27164060,08:59:54,08:59:54,4350,13,,,,3106.05,0
27164060,09:00:49,09:00:49,4351,14,,,,3336.23,0
27164060,09:01:13,09:01:13,4352,15,,,,3482.41,0
27164060,09:02:03,09:02:03,4353,16,,,,3712.32,0
27164060,09:02:58,09:02:58,1176,17,,,,3992.64,0
27164060,09:04:00,09:04:00,4354,18,,,,4297.43,
27164060,09:06:00,09:06:00,4355,19,,,,4929.7,
27164060,09:06:17,09:06:17,4356,20,,,,5020.77,0
27164060,09:07:10,09:07:10,4357,21,,,,5267.4,0
27164060,09:07:42,09:07:42,4358,22,,,,5433.34,0
27164060,09:08:37,09:08:37,4359,23,,,,5747.68,0
27164060,09:09:11,09:09:11,4360,24,,,,5926.98,0
27164060,09:09:58,09:09:58,4361,25,,,,6226.75,0
27164060,09:10:41,09:10:41,1229,26,,,,6464.74,0
27164060,09:11:19,09:11:19,10386,27,,,,6695.68,0
27164060,09:12:00,09:12:00,4362,28,,,,6910.73,
27164060,09:12:32,09:12:32,4363,29,,,,7088.75,0
27164060,09:13:18,09:13:18,4364,30,,,,7321.33,0
27164060,09:13:49,09:13:49,4365,31,,,,7517.94,0
27164060,09:14:11,09:14:11,4366,32,,,,7641.12,0
27164060,09:14:55,09:14:55,9878,33,,,,7802.53,0
27164060,09:15:17,09:15:17,4367,34,,,,7950.1,0
27164060,09:15:34,09:15:34,4368,35,,,,8044.46,0
27164060,09:16:16,09:16:16,4369,36,,,,8318.67,0
27164060,09:17:00,09:17:00,4370,37,,,,8530.95,
27164060,09:18:26,09:18:26,4371,38,,,,8818.73,0
27164060,09:19:08,09:19:08,4448,39,,,,9046.14,0
27164060,09:19:30,09:19:30,4449,40,,,,9173.02,0
27164060,09:20:22,09:20:22,4376,41,,,,9483.97,0
27164060,09:20:51,09:20:51,8064,42,,,,9663.01,0
27164060,09:21:58,09:21:58,427,43,,,,9919.85,0
27164060,09:23:00,09:23:00,428,44,,,,10204.06,
27164060,09:28:12,09:28:12,430,45,,,,10941.32,0
27164060,09:29:21,09:29:21,9578,46,,,,11160.68,0
27164060,09:31:25,09:31:25,432,47,,,,11415.1,0
27164060,09:34:30,09:34:30,433,48,,,,11859.75,0
27164060,09:35:42,09:35:42,434,49,,,,12059.96,0
27164060,09:37:04,09:37:04,435,50,,,,12272.95,0
27164060,09:38:12,09:38:12,10734,51,,,,12479.69,0
27164060,09:39:00,09:39:00,9833,52,,1,,12626.55,
27165070,17:48:00,17:48:00,10017,1,,,1,0,
27165070,17:50:01,17:50:01,4339,2,,,,820.42,0
27165070,17:50:36,17:50:36,4340,3,,,,1017.88,0
27165070,17:51:17,17:51:17,4341,4,,,,1273.52,0
27165070,17:52:01,17:52:01,4342,5,,,,1518.85,0
27165070,17:52:45,17:52:45,4343,6,,,,1738.04,0
27165070,17:53:29,17:53:29,4344,7,,,,1944.26,0
27165070,17:54:03,17:54:03,4345,8,,,,2104.94,0
27165070,17:54:42,17:54:42,4346,9,,,,2321.05,0
27165070,17:55:12,17:55:12,4347,10,,,,2479.28,0
27165070,17:56:00,17:56:00,4348,11,,,,2728.27,0
27165070,17:56:37,17:56:37,4349,12,,,,2933.11,0
27165070,17:57:12,17:57:12,4350,13,,,,3106.05,0
27165070,17:58:02,17:58:02,4351,14,,,,3336.23,0
27165070,17:58:25,17:58:25,4352,15,,,,3482.41,0
27165070,17:59:11,17:59:11,4353,16,,,,3712.32,0
27165070,18:00:02,18:00:02,1176,17,,,,3992.64,0
27165070,18:01:00,18:01:00,4354,18,,,,4297.43,
27165070,18:03:00,18:03:00,4355,19,,,,4929.7,
27165070,18:03:14,18:03:14,4356,20,,,,5020.77,0
27165070,18:03:58,18:03:58,4357,21,,,,5267.4,0
27165070,18:04:25,18:04:25,4358,22,,,,5433.34,0
27165070,18:05:11,18:05:11,4359,23,,,,5747.68,0
27165070,18:05:39,18:05:39,4360,24,,,,5926.98,0
27165070,18:06:18,18:06:18,4361,25,,,,6226.75,0
27165070,18:06:54,18:06:54,1229,26,,,,6464.74,0
27165070,18:07:26,18:07:26,10386,27,,,,6695.68,0
27165070,18:08:00,18:08:00,4362,28,,,,6910.73,
27165070,18:08:32,18:08:32,4363,29,,,,7088.75,0
27165070,18:09:18,18:09:18,4364,30,,,,7321.33,0
27165070,18:09:49,18:09:49,4365,31,,,,7517.94,0
27165070,18:10:11,18:10:11,4366,32,,,,7641.12,0
27165070,18:10:55,18:10:55,9878,33,,,,7802.53,0
27165070,18:11:17,18:11:17,4367,34,,,,7950.1,0
27165070,18:11:34,18:11:34,4368,35,,,,8044.46,0
27165070,18:12:16,18:12:16,4369,36,,,,8318.67,0
27165070,18:13:00,18:13:00,4370,37,,,,8530.95,
27165070,18:14:26,18:14:26,4371,38,,,,8818.73,0
27165070,18:15:08,18:15:08,4448,39,,,,9046.14,0
27165070,18:15:30,18:15:30,4449,40,,,,9173.02,0
27165070,18:16:22,18:16:22,4376,41,,,,9483.97,0
27165070,18:16:51,18:16:51,8064,42,,,,9663.01,0
27165070,18:17:58,18:17:58,427,43,,,,9919.85,0
27165070,18:19:00,18:19:00,428,44,,,,10204.06,
27165070,18:23:14,18:23:14,430,45,,,,10941.32,0
27165070,18:24:09,18:24:09,9578,46,,,,11160.68,0
27165070,18:25:50,18:25:50,432,47,,,,11415.1,0
27165070,18:28:20,18:28:20,433,48,,,,11859.75,0
27165070,18:29:19,18:29:19,434,49,,,,12059.96,0
27165070,18:30:25,18:30:25,435,50,,,,12272.95,0
27165070,18:31:21,18:31:21,10734,51,,,,12479.69,0
27165070,18:32:00,18:32:00,9833,52,,1,,12626.55,
27577080,12:46:00,12:46:00,10017,1,,,1,0,
27577080,12:47:52,12:47:52,4339,2,,,,820.42,0
27577080,12:48:24,12:48:24,4340,3,,,,1017.88,0
27577080,12:49:02,12:49:02,4341,4,,,,1273.52,0
27577080,12:49:43,12:49:43,4342,5,,,,1518.85,0
27577080,12:50:23,12:50:23,4343,6,,,,1738.04,0
27577080,12:51:03,12:51:03,4344,7,,,,1944.26,0
27577080,12:51:35,12:51:35,4345,8,,,,2104.94,0
27577080,12:52:11,12:52:11,4346,9,,,,2321.05,0
27577080,12:52:39,12:52:39,4347,10,,,,2479.28,0
27577080,12:53:23,12:53:23,4348,11,,,,2728.27,0
27577080,12:53:57,12:53:57,4349,12,,,,2933.11,0
27577080,12:54:29,12:54:29,4350,13,,,,3106.05,0
27577080,12:55:16,12:55:16,4351,14,,,,3336.23,0
27577080,12:55:37,12:55:37,4352,15,,,,3482.41,0
27577080,12:56:20,12:56:20,4353,16,,,,3712.32,0
27577080,12:57:06,12:57:06,1176,17,,,,3992.64,0
27577080,12:58:00,12:58:00,4354,18,,,,4297.43,
27577080,13:00:00,13:00:00,4355,19,,,,4929.7,
27577080,13:00:14,13:00:14,4356,20,,,,5020.77,0
27577080,13:00:58,13:00:58,4357,21,,,,5267.4,0
27577080,13:01:25,13:01:25,4358,22,,,,5433.34,0
27577080,13:02:11,13:02:11,4359,23,,,,5747.68,0
27577080,13:02:39,13:02:39,4360,24,,,,5926.98,0
27577080,13:03:18,13:03:18,4361,25,,,,6226.75,0
27577080,13:03:54,13:03:54,1229,26,,,,6464.74,0
27577080,13:04:26,13:04:26,10386,27,,,,6695.68,0
27577080,13:05:00,13:05:00,4362,28,,,,6910.73,
27577080,13:05:32,13:05:32,4363,29,,,,7088.75,0
27577080,13:06:18,13:06:18,4364,30,,,,7321.33,0
27577080,13:06:49,13:06:49,4365,31,,,,7517.94,0
27577080,13:07:11,13:07:11,4366,32,,,,7641.12,0
27577080,13:07:55,13:07:55,9878,33,,,,7802.53,0
27577080,13:08:17,13:08:17,4367,34,,,,7950.1,0
27577080,13:08:34,13:08:34,4368,35,,,,8044.46,0
27577080,13:09:16,13:09:16,4369,36,,,,8318.67,0
27577080,13:10:00,13:10:00,4370,37,,,,8530.95,
27577080,13:11:26,13:11:26,4371,38,,,,8818.73,0
27577080,13:12:08,13:12:08,4448,39,,,,9046.14,0
27577080,13:12:30,13:12:30,4449,40,,,,9173.02,0
27577080,13:13:22,13:13:22,4376,41,,,,9483.97,0
27577080,13:13:51,13:13:51,8064,42,,,,9663.01,0
27577080,13:14:58,13:14:58,427,43,,,,9919.85,0
27577080,13:16:00,13:16:00,428,44,,,,10204.06,
27577080,13:20:14,13:20:14,430,45,,,,10941.32,0
27577080,13:21:09,13:21:09,9578,46,,,,11160.68,0
27577080,13:22:50,13:22:50,432,47,,,,11415.1,0
27577080,13:25:20,13:25:20,433,48,,,,11859.75,0
27577080,13:26:19,13:26:19,434,49,,,,12059.96,0
27577080,13:27:25,13:27:25,435,50,,,,12272.95,0
27577080,13:28:21,13:28:21,10734,51,,,,12479.69,0
27577080,13:29:00,13:29:00,9833,52,,1,,12626.55,
27577100,12:46:00,12:46:00,10017,1,,,1,0,
27577100,12:47:52,12:47:52,4339,2,,,,820.42,0
27577100,12:48:24,12:48:24,4340,3,,,,1017.88,0
27577100,12:49:02,12:49:02,4341,4,,,,1273.52,0
27577100,12:49:43,12:49:43,4342,5,,,,1518.85,0
27577100,12:50:23,12:50:23,4343,6,,,,1738.04,0
27577100,12:51:03,12:51:03,4344,7,,,,1944.26,0
27577100,12:51:35,12:51:35,4345,8,,,,2104.94,0
27577100,12:52:11,12:52:11,4346,9,,,,2321.05,0
27577100,12:52:39,12:52:39,4347,10,,,,2479.28,0
27577100,12:53:23,12:53:23,4348,11,,,,2728.27,0
27577100,12:53:57,12:53:57,4349,12,,,,2933.11,0
27577100,12:54:29,12:54:29,4350,13,,,,3106.05,0
27577100,12:55:16,12:55:16,4351,14,,,,3336.23,0
27577100,12:55:37,12:55:37,4352,15,,,,3482.41,0
27577100,12:56:20,12:56:20,4353,16,,,,3712.32,0
27577100,12:57:06,12:57:06,1176,17,,,,3992.64,0
27577100,12:58:00,12:58:00,4354,18,,,,4297.43,
27577100,13:00:00,13:00:00,4355,19,,,,4929.7,
27577100,13:00:14,13:00:14,4356,20,,,,5020.77,0
27577100,13:00:58,13:00:58,4357,21,,,,5267.4,0
27577100,13:01:25,13:01:25,4358,22,,,,5433.34,0
27577100,13:02:11,13:02:11,4359,23,,,,5747.68,0
27577100,13:02:39,13:02:39,4360,24,,,,5926.98,0
27577100,13:03:18,13:03:18,4361,25,,,,6226.75,0
27577100,13:03:54,13:03:54,1229,26,,,,6464.74,0
27577100,13:04:26,13:04:26,10386,27,,,,6695.68,0
27577100,13:05:00,13:05:00,4362,28,,,,6910.73,
27577100,13:05:32,13:05:32,4363,29,,,,7088.75,0
27577100,13:06:18,13:06:18,4364,30,,,,7321.33,0
27577100,13:06:49,13:06:49,4365,31,,,,7517.94,0
27577100,13:07:11,13:07:11,4366,32,,,,7641.12,0
27577100,13:07:55,13:07:55,9878,33,,,,7802.53,0
27577100,13:08:17,13:08:17,4367,34,,,,7950.1,0
27577100,13:08:34,13:08:34,4368,35,,,,8044.46,0
27577100,13:09:16,13:09:16,4369,36,,,,8318.67,0
27577100,13:10:00,13:10:00,4370,37,,,,8530.95,
27577100,13:11:26,13:11:26,4371,38,,,,8818.73,0
27577100,13:12:08,13:12:08,4448,39,,,,9046.14,0
27577100,13:12:30,13:12:30,4449,40,,,,9173.02,0
27577100,13:13:22,13:13:22,4376,41,,,,9483.97,0
27577100,13:13:51,13:13:51,8064,42,,,,9663.01,0
27577100,13:14:58,13:14:58,427,43,,,,9919.85,0
27577100,13:16:00,13:16:00,428,44,,,,10204.06,
27577100,13:20:14,13:20:14,430,45,,,,10941.32,0
27577100,13:21:09,13:21:09,9578,46,,,,11160.68,0
27577100,13:22:50,13:22:50,432,47,,,,11415.1,0
27577100,13:25:20,13:25:20,433,48,,,,11859.75,0
27577100,13:26:19,13:26:19,434,49,,,,12059.96,0
27577100,13:27:25,13:27:25,435,50,,,,12272.95,0
27577100,13:28:21,13:28:21,10734,51,,,,12479.69,0
27577100,13:29:00,13:29:00,9833,52,,1,,12626.55,
27577110,12:46:00,12:46:00,10017,1,,,1,0,
27577110,12:47:52,12:47:52,4339,2,,,,820.42,0
27577110,12:48:24,12:48:24,4340,3,,,,1017.88,0
27577110,12:49:02,12:49:02,4341,4,,,,1273.52,0
27577110,12:49:43,12:49:43,4342,5,,,,1518.85,0
27577110,12:50:23,12:50:23,4343,6,,,,1738.04,0
27577110,12:51:03,12:51:03,4344,7,,,,1944.26,0
27577110,12:51:35,12:51:35,4345,8,,,,2104.94,0
27577110,12:52:11,12:52:11,4346,9,,,,2321.05,0
27577110,12:52:39,12:52:39,4347,10,,,,2479.28,0
27577110,12:53:23,12:53:23,4348,11,,,,2728.27,0
27577110,12:53:57,12:53:57,4349,12,,,,2933.11,0
27577110,12:54:29,12:54:29,4350,13,,,,3106.05,0
27577110,12:55:16,12:55:16,4351,14,,,,3336.23,0
27577110,12:55:37,12:55:37,4352,15,,,,3482.41,0
27577110,12:56:20,12:56:20,4353,16,,,,3712.32,0
27577110,12:57:06,12:57:06,1176,17,,,,3992.64,0
27577110,12:58:00,12:58:00,4354,18,,,,4297.43,
27577110,13:00:00,13:00:00,4355,19,,,,4929.7,
27577110,13:00:14,13:00:14,4356,20,,,,5020.77,0
27577110,13:00:58,13:00:58,4357,21,,,,5267.4,0
27577110,13:01:25,13:01:25,4358,22,,,,5433.34,0
27577110,13:02:11,13:02:11,4359,23,,,,5747.68,0
27577110,13:02:39,13:02:39,4360,24,,,,5926.98,0
27577110,13:03:18,13:03:18,4361,25,,,,6226.75,0
27577110,13:03:54,13:03:54,1229,26,,,,6464.74,0
27577110,13:04:26,13:04:26,10386,27,,,,6695.68,0
27577110,13:05:00,13:05:00,4362,28,,,,6910.73,
27577110,13:05:32,13:05:32,4363,29,,,,7088.75,0
27577110,13:06:18,13:06:18,4364,30,,,,7321.33,0
27577110,13:06:49,13:06:49,4365,31,,,,7517.94,0
27577110,13:07:11,13:07:11,4366,32,,,,7641.12,0
27577110,13:07:55,13:07:55,9878,33,,,,7802.53,0
27577110,13:08:17,13:08:17,4367,34,,,,7950.1,0
27577110,13:08:34,13:08:34,4368,35,,,,8044.46,0
27577110,13:09:16,13:09:16,4369,36,,,,8318.67,0
27577110,13:10:00,13:10:00,4370,37,,,,8530.95,
27577110,13:11:26,13:11:26,4371,38,,,,8818.73,0
27577110,13:12:08,13:12:08,4448,39,,,,9046.14,0
27577110,13:12:30,13:12:30,4449,40,,,,9173.02,0
27577110,13:13:22,13:13:22,4376,41,,,,9483.97,0
27577110,13:13:51,13:13:51,8064,42,,,,9663.01,0
27577110,13:14:58,13:14:58,427,43,,,,9919.85,0
27577110,13:16:00,13:16:00,428,44,,,,10204.06,
27577110,13:20:14,13:20:14,430,45,,,,10941.32,0
27577110,13:21:09,13:21:09,9578,46,,,,11160.68,0
27577110,13:22:50,13:22:50,432,47,,,,11415.1,0
27577110,13:25:20,13:25:20,433,48,,,,11859.75,0
27577110,13:26:19,13:26:19,434,49,,,,12059.96,0
27577110,13:27:25,13:27:25,435,50,,,,12272.95,0
27577110,13:28:21,13:28:21,10734,51,,,,12479.69,0
27577110,13:29:00,13:29:00,9833,52,,1,,12626.55,
2777090,11:48:00,11:48:00,10017,1,,,1,0,
2777090,11:49:52,11:49:52,4339,2,,,,820.42,0
2777090,11:50:24,11:50:24,4340,3,,,,1017.88,0
2777090,11:51:02,11:51:02,4341,4,,,,1273.52,0
2777090,11:51:43,11:51:43,4342,5,,,,1518.85,0
2777090,11:52:23,11:52:23,4343,6,,,,1738.04,0
2777090,11:53:03,11:53:03,4344,7,,,,1944.26,0
2777090,11:53:35,11:53:35,4345,8,,,,2104.94,0
2777090,11:54:11,11:54:11,4346,9,,,,2321.05,0
2777090,11:54:39,11:54:39,4347,10,,,,2479.28,0
2777090,11:55:23,11:55:23,4348,11,,,,2728.27,0
2777090,11:55:57,11:55:57,4349,12,,,,2933.11,0
2777090,11:56:29,11:56:29,4350,13,,,,3106.05,0
2777090,11:57:16,11:57:16,4351,14,,,,3336.23,0
2777090,11:57:37,11:57:37,4352,15,,,,3482.41,0
2777090,11:58:20,11:58:20,4353,16,,,,3712.32,0
2777090,11:59:06,11:59:06,1176,17,,,,3992.64,0
2777090,12:00:00,12:00:00,4354,18,,,,4297.43,
2777090,12:02:00,12:02:00,4355,19,,,,4929.7,
2777090,12:02:14,12:02:14,4356,20,,,,5020.77,0
2777090,12:02:58,12:02:58,4357,21,,,,5267.4,0
2777090,12:03:25,12:03:25,4358,22,,,,5433.34,0
2777090,12:04:11,12:04:11,4359,23,,,,5747.68,0
2777090,12:04:39,12:04:39,4360,24,,,,5926.98,0
2777090,12:05:18,12:05:18,4361,25,,,,6226.75,0
2777090,12:05:54,12:05:54,1229,26,,,,6464.74,0
2777090,12:06:26,12:06:26,10386,27,,,,6695.68,0
2777090,12:07:00,12:07:00,4362,28,,,,6910.73,
2777090,12:07:32,12:07:32,4363,29,,,,7088.75,0
2777090,12:08:18,12:08:18,4364,30,,,,7321.33,0
2777090,12:08:49,12:08:49,4365,31,,,,7517.94,0
2777090,12:09:11,12:09:11,4366,32,,,,7641.12,0
2777090,12:09:55,12:09:55,9878,33,,,,7802.53,0
2777090,12:10:17,12:10:17,4367,34,,,,7950.1,0
2777090,12:10:34,12:10:34,4368,35,,,,8044.46,0
2777090,12:11:16,12:11:16,4369,36,,,,8318.67,0
2777090,12:12:00,12:12:00,4370,37,,,,8530.95,
2777090,12:13:26,12:13:26,4371,38,,,,8818.73,0
2777090,12:14:08,12:14:08,4448,39,,,,9046.14,0
2777090,12:14:30,12:14:30,4449,40,,,,9173.02,0
2777090,12:15:22,12:15:22,4376,41,,,,9483.97,0
2777090,12:15:51,12:15:51,8064,42,,,,9663.01,0
2777090,12:16:58,12:16:58,427,43,,,,9919.85,0
2777090,12:18:00,12:18:00,428,44,,,,10204.06,
2777090,12:22:14,12:22:14,430,45,,,,10941.32,0
2777090,12:23:09,12:23:09,9578,46,,,,11160.68,0
2777090,12:24:50,12:24:50,432,47,,,,11415.1,0
2777090,12:27:20,12:27:20,433,48,,,,11859.75,0
2777090,12:28:19,12:28:19,434,49,,,,12059.96,0
2777090,12:29:25,12:29:25,435,50,,,,12272.95,0
2777090,12:30:21,12:30:21,10734,51,,,,12479.69,0
2777090,12:31:00,12:31:00,9833,52,,1,,12626.55,
2794010,21:46:00,21:46:00,10017,1,,,1,0,
2794010,21:47:33,21:47:33,4339,2,,,,820.42,0
2794010,21:48:00,21:48:00,4340,3,,,,1017.88,0
2794010,21:48:32,21:48:32,4341,4,,,,1273.52,0
2794010,21:49:05,21:49:05,4342,5,,,,1518.85,0
2794010,21:49:39,21:49:39,4343,6,,,,1738.04,0
2794010,21:50:13,21:50:13,4344,7,,,,1944.26,0
2794010,21:50:39,21:50:39,4345,8,,,,2104.94,0
2794010,21:51:09,21:51:09,4346,9,,,,2321.05,0
2794010,21:51:32,21:51:32,4347,10,,,,2479.28,0
2794010,21:52:09,21:52:09,4348,11,,,,2728.27,0
2794010,21:52:38,21:52:38,4349,12,,,,2933.11,0
2794010,21:53:04,21:53:04,4350,13,,,,3106.05,0
2794010,21:53:43,21:53:43,4351,14,,,,3336.23,0
2794010,21:54:01,21:54:01,4352,15,,,,3482.41,0
2794010,21:54:36,21:54:36,4353,16,,,,3712.32,0
2794010,21:55:15,21:55:15,1176,17,,,,3992.64,0
2794010,21:56:00,21:56:00,4354,18,,,,4297.43,
2794010,21:58:00,21:58:00,4355,19,,,,4929.7,
2794010,21:58:11,21:58:11,4356,20,,,,5020.77,0
2794010,21:58:46,21:58:46,4357,21,,,,5267.4,0
2794010,21:59:08,21:59:08,4358,22,,,,5433.34,0
2794010,21:59:45,21:59:45,4359,23,,,,5747.68,0
2794010,22:00:07,22:00:07,4360,24,,,,5926.98,0
2794010,22:00:39,22:00:39,4361,25,,,,6226.75,0
2794010,22:01:07,22:01:07,1229,26,,,,6464.74,0
2794010,22:01:33,22:01:33,10386,27,,,,6695.68,0
2794010,22:02:00,22:02:00,4362,28,,,,6910.73,
2794010,22:02:32,22:02:32,4363,29,,,,7088.75,0
2794010,22:03:18,22:03:18,4364,30,,,,7321.33,0
2794010,22:03:49,22:03:49,4365,31,,,,7517.94,0
2794010,22:04:11,22:04:11,4366,32,,,,7641.12,0
2794010,22:04:55,22:04:55,9878,33,,,,7802.53,0
2794010,22:05:17,22:05:17,4367,34,,,,7950.1,0
2794010,22:05:34,22:05:34,4368,35,,,,8044.46,0
2794010,22:06:16,22:06:16,4369,36,,,,8318.67,0
2794010,22:07:00,22:07:00,4370,37,,,,8530.95,
2794010,22:08:26,22:08:26,4371,38,,,,8818.73,0
2794010,22:09:08,22:09:08,4448,39,,,,9046.14,0
2794010,22:09:30,22:09:30,4449,40,,,,9173.02,0
2794010,22:10:22,22:10:22,4376,41,,,,9483.97,0
2794010,22:10:51,22:10:51,8064,42,,,,9663.01,0
2794010,22:11:58,22:11:58,427,43,,,,9919.85,0
2794010,22:13:00,22:13:00,428,44,,,,10204.06,
2794010,22:16:54,22:16:54,430,45,,,,10941.32,0
2794010,22:17:46,22:17:46,9578,46,,,,11160.68,0
2794010,22:19:19,22:19:19,432,47,,,,11415.1,0
2794010,22:21:37,22:21:37,433,48,,,,11859.75,0
2794010,22:22:32,22:22:32,434,49,,,,12059.96,0
2794010,22:23:33,22:23:33,435,50,,,,12272.95,0
2794010,22:24:24,22:24:24,10734,51,,,,12479.69,0
2794010,22:25:00,22:25:00,9833,52,,1,,12626.55,
2794120,21:46:00,21:46:00,10017,1,,,1,0,
2794120,21:47:33,21:47:33,4339,2,,,,820.42,0
2794120,21:48:00,21:48:00,4340,3,,,,1017.88,0
2794120,21:48:32,21:48:32,4341,4,,,,1273.52,0
2794120,21:49:05,21:49:05,4342,5,,,,1518.85,0
2794120,21:49:39,21:49:39,4343,6,,,,1738.04,0
2794120,21:50:13,21:50:13,4344,7,,,,1944.26,0
2794120,21:50:39,21:50:39,4345,8,,,,2104.94,0
2794120,21:51:09,21:51:09,4346,9,,,,2321.05,0
2794120,21:51:32,21:51:32,4347,10,,,,2479.28,0
2794120,21:52:09,21:52:09,4348,11,,,,2728.27,0
2794120,21:52:38,21:52:38,4349,12,,,,2933.11,0
2794120,21:53:04,21:53:04,4350,13,,,,3106.05,0
2794120,21:53:43,21:53:43,4351,14,,,,3336.23,0
2794120,21:54:01,21:54:01,4352,15,,,,3482.41,0
2794120,21:54:36,21:54:36,4353,16,,,,3712.32,0
2794120,21:55:15,21:55:15,1176,17,,,,3992.64,0
2794120,21:56:00,21:56:00,4354,18,,,,4297.43,
2794120,21:58:00,21:58:00,4355,19,,,,4929.7,
2794120,21:58:11,21:58:11,4356,20,,,,5020.77,0
2794120,21:58:46,21:58:46,4357,21,,,,5267.4,0
2794120,21:59:08,21:59:08,4358,22,,,,5433.34,0
2794120,21:59:45,21:59:45,4359,23,,,,5747.68,0
2794120,22:00:07,22:00:07,4360,24,,,,5926.98,0
2794120,22:00:39,22:00:39,4361,25,,,,6226.75,0
2794120,22:01:07,22:01:07,1229,26,,,,6464.74,0
2794120,22:01:33,22:01:33,10386,27,,,,6695.68,0
2794120,22:02:00,22:02:00,4362,28,,,,6910.73,
2794120,22:02:32,22:02:32,4363,29,,,,7088.75,0
2794120,22:03:18,22:03:18,4364,30,,,,7321.33,0
2794120,22:03:49,22:03:49,4365,31,,,,7517.94,0
2794120,22:04:11,22:04:11,4366,32,,,,7641.12,0
2794120,22:04:55,22:04:55,9878,33,,,,7802.53,0
2794120,22:05:17,22:05:17,4367,34,,,,7950.1,0
2794120,22:05:34,22:05:34,4368,35,,,,8044.46,0
2794120,22:06:16,22:06:16,4369,36,,,,8318.67,0
2794120,22:07:00,22:07:00,4370,37,,,,8530.95,
2794120,22:08:26,22:08:26,4371,38,,,,8818.73,0
2794120,22:09:08,22:09:08,4448,39,,,,9046.14,0
2794120,22:09:30,22:09:30,4449,40,,,,9173.02,0
2794120,22:10:22,22:10:22,4376,41,,,,9483.97,0
2794120,22:10:51,22:10:51,8064,42,,,,9663.01,0
2794120,22:11:58,22:11:58,427,43,,,,9919.85,0
2794120,22:13:00,22:13:00,428,44,,,,10204.06,
2794120,22:16:54,22:16:54,430,45,,,,10941.32,0
2794120,22:17:46,22:17:46,9578,46,,,,11160.68,0
2794120,22:19:19,22:19:19,432,47,,,,11415.1,0
2794120,22:21:37,22:21:37,433,48,,,,11859.75,0
2794120,22:22:32,22:22:32,434,49,,,,12059.96,0
2794120,22:23:33,22:23:33,435,50,,,,12272.95,0
2794120,22:24:24,22:24:24,10734,51,,,,12479.69,0
2794120,22:25:00,22:25:00,9833,52,,1,,12626.55,
27973090,18:48:00,18:48:00,10017,1,,,1,0,
27973090,18:49:52,18:49:52,4339,2,,,,820.42,0
27973090,18:50:24,18:50:24,4340,3,,,,1017.88,0
27973090,18:51:02,18:51:02,4341,4,,,,1273.52,0
27973090,18:51:43,18:51:43,4342,5,,,,1518.85,0
27973090,18:52:23,18:52:23,4343,6,,,,1738.04,0
27973090,18:53:03,18:53:03,4344,7,,,,1944.26,0
27973090,18:53:35,18:53:35,4345,8,,,,2104.94,0
27973090,18:54:11,18:54:11,4346,9,,,,2321.05,0
27973090,18:54:39,18:54:39,4347,10,,,,2479.28,0
27973090,18:55:23,18:55:23,4348,11,,,,2728.27,0
27973090,18:55:57,18:55:57,4349,12,,,,2933.11,0
27973090,18:56:29,18:56:29,4350,13,,,,3106.05,0
27973090,18:57:16,18:57:16,4351,14,,,,3336.23,0
27973090,18:57:37,18:57:37,4352,15,,,,3482.41,0
27973090,18:58:20,18:58:20,4353,16,,,,3712.32,0
27973090,18:59:06,18:59:06,1176,17,,,,3992.64,0
27973090,19:00:00,19:00:00,4354,18,,,,4297.43,
27973090,19:02:00,19:02:00,4355,19,,,,4929.7,
27973090,19:02:14,19:02:14,4356,20,,,,5020.77,0
27973090,19:02:58,19:02:58,4357,21,,,,5267.4,0
27973090,19:03:25,19:03:25,4358,22,,,,5433.34,0
27973090,19:04:11,19:04:11,4359,23,,,,5747.68,0
27973090,19:04:39,19:04:39,4360,24,,,,5926.98,0
27973090,19:05:18,19:05:18,4361,25,,,,6226.75,0
27973090,19:05:54,19:05:54,1229,26,,,,6464.74,0
27973090,19:06:26,19:06:26,10386,27,,,,6695.68,0
27973090,19:07:00,19:07:00,4362,28,,,,6910.73,
27973090,19:07:32,19:07:32,4363,29,,,,7088.75,0
27973090,19:08:18,19:08:18,4364,30,,,,7321.33,0
27973090,19:08:49,19:08:49,4365,31,,,,7517.94,0
27973090,19:09:11,19:09:11,4366,32,,,,7641.12,0
27973090,19:09:55,19:09:55,9878,33,,,,7802.53,0
27973090,19:10:17,19:10:17,4367,34,,,,7950.1,0
27973090,19:10:34,19:10:34,4368,35,,,,8044.46,0
27973090,19:11:16,19:11:16,4369,36,,,,8318.67,0
27973090,19:12:00,19:12:00,4370,37,,,,8530.95,
27973090,19:13:26,19:13:26,4371,38,,,,8818.73,0
27973090,19:14:08,19:14:08,4448,39,,,,9046.14,0
27973090,19:14:30,19:14:30,4449,40,,,,9173.02,0
27973090,19:15:22,19:15:22,4376,41,,,,9483.97,0
27973090,19:15:51,19:15:51,8064,42,,,,9663.01,0
27973090,19:16:58,19:16:58,427,43,,,,9919.85,0
27973090,19:18:00,19:18:00,428,44,,,,10204.06,
27973090,19:22:14,19:22:14,430,45,,,,10941.32,0
27973090,19:23:09,19:23:09,9578,46,,,,11160.68,0
27973090,19:24:50,19:24:50,432,47,,,,11415.1,0
27973090,19:27:20,19:27:20,433,48,,,,11859.75,0
27973090,19:28:19,19:28:19,434,49,,,,12059.96,0
27973090,19:29:25,19:29:25,435,50,,,,12272.95,0
27973090,19:30:21,19:30:21,10734,51,,,,12479.69,0
27973090,19:31:00,19:31:00,9833,52,,1,,12626.55,
2821070,15:48:00,15:48:00,10017,1,,,1,0,
2821070,15:50:01,15:50:01,4339,2,,,,820.42,0
2821070,15:50:36,15:50:36,4340,3,,,,1017.88,0
2821070,15:51:17,15:51:17,4341,4,,,,1273.52,0
2821070,15:52:01,15:52:01,4342,5,,,,1518.85,0
2821070,15:52:45,15:52:45,4343,6,,,,1738.04,0
2821070,15:53:29,15:53:29,4344,7,,,,1944.26,0
2821070,15:54:03,15:54:03,4345,8,,,,2104.94,0
2821070,15:54:42,15:54:42,4346,9,,,,2321.05,0
2821070,15:55:12,15:55:12,4347,10,,,,2479.28,0
2821070,15:56:00,15:56:00,4348,11,,,,2728.27,0
2821070,15:56:37,15:56:37,4349,12,,,,2933.11,0
2821070,15:57:12,15:57:12,4350,13,,,,3106.05,0
2821070,15:58:02,15:58:02,4351,14,,,,3336.23,0
2821070,15:58:25,15:58:25,4352,15,,,,3482.41,0
2821070,15:59:11,15:59:11,4353,16,,,,3712.32,0
2821070,16:00:02,16:00:02,1176,17,,,,3992.64,0
2821070,16:01:00,16:01:00,4354,18,,,,4297.43,
2821070,16:03:00,16:03:00,4355,19,,,,4929.7,
2821070,16:03:14,16:03:14,4356,20,,,,5020.77,0
2821070,16:03:58,16:03:58,4357,21,,,,5267.4,0
2821070,16:04:25,16:04:25,4358,22,,,,5433.34,0
2821070,16:05:11,16:05:11,4359,23,,,,5747.68,0
2821070,16:05:39,16:05:39,4360,24,,,,5926.98,0
2821070,16:06:18,16:06:18,4361,25,,,,6226.75,0
2821070,16:06:54,16:06:54,1229,26,,,,6464.74,0
2821070,16:07:26,16:07:26,10386,27,,,,6695.68,0
2821070,16:08:00,16:08:00,4362,28,,,,6910.73,
2821070,16:08:32,16:08:32,4363,29,,,,7088.75,0
2821070,16:09:18,16:09:18,4364,30,,,,7321.33,0
2821070,16:09:49,16:09:49,4365,31,,,,7517.94,0
2821070,16:10:11,16:10:11,4366,32,,,,7641.12,0
2821070,16:10:55,16:10:55,9878,33,,,,7802.53,0
2821070,16:11:17,16:11:17,4367,34,,,,7950.1,0
2821070,16:11:34,16:11:34,4368,35,,,,8044.46,0
2821070,16:12:16,16:12:16,4369,36,,,,8318.67,0
2821070,16:13:00,16:13:00,4370,37,,,,8530.95,
2821070,16:14:26,16:14:26,4371,38,,,,8818.73,0
2821070,16:15:08,16:15:08,4448,39,,,,9046.14,0
2821070,16:15:30,16:15:30,4449,40,,,,9173.02,0
2821070,16:16:22,16:16:22,4376,41,,,,9483.97,0
2821070,16:16:51,16:16:51,8064,42,,,,9663.01,0
2821070,16:17:58,16:17:58,427,43,,,,9919.85,0
2821070,16:19:00,16:19:00,428,44,,,,10204.06,
2821070,16:23:14,16:23:14,430,45,,,,10941.32,0
2821070,16:24:09,16:24:09,9578,46,,,,11160.68,0
2821070,16:25:50,16:25:50,432,47,,,,11415.1,0
2821070,16:28:20,16:28:20,433,48,,,,11859.75,0
2821070,16:29:19,16:29:19,434,49,,,,12059.96,0
2821070,16:30:25,16:30:25,435,50,,,,12272.95,0
2821070,16:31:21,16:31:21,10734,51,,,,12479.69,0
2821070,16:32:00,16:32:00,9833,52,,1,,12626.55,
28309020,09:20:00,09:20:00,10017,1,,,1,0,
28309020,09:22:11,09:22:11,4339,2,,,,820.42,0
28309020,09:22:48,09:22:48,4340,3,,,,1017.88,0
28309020,09:23:33,09:23:33,4341,4,,,,1273.52,0
28309020,09:24:20,09:24:20,4342,5,,,,1518.85,0
28309020,09:25:07,09:25:07,4343,6,,,,1738.04,0
28309020,09:25:54,09:25:54,4344,7,,,,1944.26,0
28309020,09:26:31,09:26:31,4345,8,,,,2104.94,0
28309020,09:27:13,09:27:13,4346,9,,,,2321.05,0
28309020,09:27:45,09:27:45,4347,10,,,,2479.28,0
28309020,09:28:37,09:28:37,4348,11,,,,2728.27,0
28309020,09:29:17,09:29:17,4349,12,,,,2933.11,0
28309020,09:29:54,09:29:54,4350,13,,,,3106.05,0
28309020,09:30:49,09:30:49,4351,14,,,,3336.23,0
28309020,09:31:13,09:31:13,4352,15,,,,3482.41,0
28309020,09:32:03,09:32:03,4353,16,,,,3712.32,0
28309020,09:32:58,09:32:58,1176,17,,,,3992.64,0
28309020,09:34:00,09:34:00,4354,18,,,,4297.43,
28309020,09:36:00,09:36:00,4355,19,,,,4929.7,
28309020,09:36:17,09:36:17,4356,20,,,,5020.77,0
28309020,09:37:10,09:37:10,4357,21,,,,5267.4,0
28309020,09:37:42,09:37:42,4358,22,,,,5433.34,0
28309020,09:38:37,09:38:37,4359,23,,,,5747.68,0
28309020,09:39:11,09:39:11,4360,24,,,,5926.98,0
28309020,09:39:58,09:39:58,4361,25,,,,6226.75,0
28309020,09:40:41,09:40:41,1229,26,,,,6464.74,0
28309020,09:41:19,09:41:19,10386,27,,,,6695.68,0
28309020,09:42:00,09:42:00,4362,28,,,,6910.73,
28309020,09:42:39,09:42:39,4363,29,,,,7088.75,0
28309020,09:43:34,09:43:34,4364,30,,,,7321.33,0
28309020,09:44:11,09:44:11,4365,31,,,,7517.94,0
28309020,09:44:37,09:44:37,4366,32,,,,7641.12,0
28309020,09:45:30,09:45:30,9878,33,,,,7802.53,0
28309020,09:45:56,09:45:56,4367,34,,,,7950.1,0
28309020,09:46:17,09:46:17,4368,35,,,,8044.46,0
28309020,09:47:07,09:47:07,4369,36,,,,8318.67,0
28309020,09:48:00,09:48:00,4370,37,,,,8530.95,
28309020,09:49:26,09:49:26,4371,38,,,,8818.73,0
28309020,09:50:08,09:50:08,4448,39,,,,9046.14,0
28309020,09:50:30,09:50:30,4449,40,,,,9173.02,0
28309020,09:51:22,09:51:22,4376,41,,,,9483.97,0
28309020,09:51:51,09:51:51,8064,42,,,,9663.01,0
28309020,09:52:58,09:52:58,427,43,,,,9919.85,0
28309020,09:54:00,09:54:00,428,44,,,,10204.06,
28309020,09:59:12,09:59:12,430,45,,,,10941.32,0
28309020,10:00:21,10:00:21,9578,46,,,,11160.68,0
28309020,10:02:25,10:02:25,432,47,,,,11415.1,0
28309020,10:05:30,10:05:30,433,48,,,,11859.75,0
28309020,10:06:42,10:06:42,434,49,,,,12059.96,0
28309020,10:08:04,10:08:04,435,50,,,,12272.95,0
28309020,10:09:12,10:09:12,10734,51,,,,12479.69,0
28309020,10:10:00,10:10:00,9833,52,,1,,12626.55,
28309030,09:20:00,09:20:00,10017,1,,,1,0,
28309030,09:22:11,09:22:11,4339,2,,,,820.42,0
28309030,09:22:48,09:22:48,4340,3,,,,1017.88,0
28309030,09:23:33,09:23:33,4341,4,,,,1273.52,0
28309030,09:24:20,09:24:20,4342,5,,,,1518.85,0
28309030,09:25:07,09:25:07,4343,6,,,,1738.04,0
28309030,09:25:54,09:25:54,4344,7,,,,1944.26,0
28309030,09:26:31,09:26:31,4345,8,,,,2104.94,0
28309030,09:27:13,09:27:13,4346,9,,,,2321.05,0
28309030,09:27:45,09:27:45,4347,10,,,,2479.28,0
28309030,09:28:37,09:28:37,4348,11,,,,2728.27,0
28309030,09:29:17,09:29:17,4349,12,,,,2933.11,0
28309030,09:29:54,09:29:54,4350,13,,,,3106.05,0
28309030,09:30:49,09:30:49,4351,14,,,,3336.23,0
28309030,09:31:13,09:31:13,4352,15,,,,3482.41,0
28309030,09:32:03,09:32:03,4353,16,,,,3712.32,0
28309030,09:32:58,09:32:58,1176,17,,,,3992.64,0
28309030,09:34:00,09:34:00,4354,18,,,,4297.43,
28309030,09:36:00,09:36:00,4355,19,,,,4929.7,
28309030,09:36:17,09:36:17,4356,20,,,,5020.77,0
28309030,09:37:10,09:37:10,4357,21,,,,5267.4,0
28309030,09:37:42,09:37:42,4358,22,,,,5433.34,0
28309030,09:38:37,09:38:37,4359,23,,,,5747.68,0
28309030,09:39:11,09:39:11,4360,24,,,,5926.98,0
28309030,09:39:58,09:39:58,4361,25,,,,6226.75,0
28309030,09:40:41,09:40:41,1229,26,,,,6464.74,0
28309030,09:41:19,09:41:19,10386,27,,,,6695.68,0
28309030,09:42:00,09:42:00,4362,28,,,,6910.73,
28309030,09:42:39,09:42:39,4363,29,,,,7088.75,0
28309030,09:43:34,09:43:34,4364,30,,,,7321.33,0
28309030,09:44:11,09:44:11,4365,31,,,,7517.94,0
28309030,09:44:37,09:44:37,4366,32,,,,7641.12,0
28309030,09:45:30,09:45:30,9878,33,,,,7802.53,0
28309030,09:45:56,09:45:56,4367,34,,,,7950.1,0
28309030,09:46:17,09:46:17,4368,35,,,,8044.46,0
28309030,09:47:07,09:47:07,4369,36,,,,8318.67,0
28309030,09:48:00,09:48:00,4370,37,,,,8530.95,
28309030,09:49:26,09:49:26,4371,38,,,,8818.73,0
28309030,09:50:08,09:50:08,4448,39,,,,9046.14,0
28309030,09:50:30,09:50:30,4449,40,,,,9173.02,0
28309030,09:51:22,09:51:22,4376,41,,,,9483.97,0
28309030,09:51:51,09:51:51,8064,42,,,,9663.01,0
28309030,09:52:58,09:52:58,427,43,,,,9919.85,0
28309030,09:54:00,09:54:00,428,44,,,,10204.06,
28309030,09:59:12,09:59:12,430,45,,,,10941.32,0
28309030,10:00:21,10:00:21,9578,46,,,,11160.68,0
28309030,10:02:25,10:02:25,432,47,,,,11415.1,0
28309030,10:05:30,10:05:30,433,48,,,,11859.75,0
28309030,10:06:42,10:06:42,434,49,,,,12059.96,0
28309030,10:08:04,10:08:04,435,50,,,,12272.95,0
28309030,10:09:12,10:09:12,10734,51,,,,12479.69,0
28309030,10:10:00,10:10:00,9833,52,,1,,12626.55,
28309040,09:20:00,09:20:00,10017,1,,,1,0,
28309040,09:22:11,09:22:11,4339,2,,,,820.42,0
28309040,09:22:48,09:22:48,4340,3,,,,1017.88,0
28309040,09:23:33,09:23:33,4341,4,,,,1273.52,0
28309040,09:24:20,09:24:20,4342,5,,,,1518.85,0
28309040,09:25:07,09:25:07,4343,6,,,,1738.04,0
28309040,09:25:54,09:25:54,4344,7,,,,1944.26,0
28309040,09:26:31,09:26:31,4345,8,,,,2104.94,0
28309040,09:27:13,09:27:13,4346,9,,,,2321.05,0
28309040,09:27:45,09:27:45,4347,10,,,,2479.28,0
28309040,09:28:37,09:28:37,4348,11,,,,2728.27,0
28309040,09:29:17,09:29:17,4349,12,,,,2933.11,0
28309040,09:29:54,09:29:54,4350,13,,,,3106.05,0
28309040,09:30:49,09:30:49,4351,14,,,,3336.23,0
28309040,09:31:13,09:31:13,4352,15,,,,3482.41,0
28309040,09:32:03,09:32:03,4353,16,,,,3712.32,0
28309040,09:32:58,09:32:58,1176,17,,,,3992.64,0
28309040,09:34:00,09:34:00,4354,18,,,,4297.43,
28309040,09:36:00,09:36:00,4355,19,,,,4929.7,
28309040,09:36:17,09:36:17,4356,20,,,,5020.77,0
28309040,09:37:10,09:37:10,4357,21,,,,5267.4,0
28309040,09:37:42,09:37:42,4358,22,,,,5433.34,0
28309040,09:38:37,09:38:37,4359,23,,,,5747.68,0
28309040,09:39:11,09:39:11,4360,24,,,,5926.98,0
28309040,09:39:58,09:39:58,4361,25,,,,6226.75,0
28309040,09:40:41,09:40:41,1229,26,,,,6464.74,0
28309040,09:41:19,09:41:19,10386,27,,,,6695.68,0
28309040,09:42:00,09:42:00,4362,28,,,,6910.73,
28309040,09:42:39,09:42:39,4363,29,,,,7088.75,0
28309040,09:43:34,09:43:34,4364,30,,,,7321.33,0
28309040,09:44:11,09:44:11,4365,31,,,,7517.94,0
28309040,09:44:37,09:44:37,4366,32,,,,7641.12,0
28309040,09:45:30,09:45:30,9878,33,,,,7802.53,0
28309040,09:45:56,09:45:56,4367,34,,,,7950.1,0
28309040,09:46:17,09:46:17,4368,35,,,,8044.46,0
28309040,09:47:07,09:47:07,4369,36,,,,8318.67,0
28309040,09:48:00,09:48:00,4370,37,,,,8530.95,
28309040,09:49:26,09:49:26,4371,38,,,,8818.73,0
28309040,09:50:08,09:50:08,4448,39,,,,9046.14,0
28309040,09:50:30,09:50:30,4449,40,,,,9173.02,0
28309040,09:51:22,09:51:22,4376,41,,,,9483.97,0
28309040,09:51:51,09:51:51,8064,42,,,,9663.01,0
28309040,09:52:58,09:52:58,427,43,,,,9919.85,0
28309040,09:54:00,09:54:00,428,44,,,,10204.06,
28309040,09:59:12,09:59:12,430,45,,,,10941.32,0
28309040,10:00:21,10:00:21,9578,46,,,,11160.68,0
28309040,10:02:25,10:02:25,432,47,,,,11415.1,0
28309040,10:05:30,10:05:30,433,48,,,,11859.75,0
28309040,10:06:42,10:06:42,434,49,,,,12059.96,0
28309040,10:08:04,10:08:04,435,50,,,,12272.95,0
28309040,10:09:12,10:09:12,10734,51,,,,12479.69,0
28309040,10:10:00,10:10:00,9833,52,,1,,12626.55,
28309050,09:20:00,09:20:00,10017,1,,,1,0,
28309050,09:22:11,09:22:11,4339,2,,,,820.42,0
28309050,09:22:48,09:22:48,4340,3,,,,1017.88,0
28309050,09:23:33,09:23:33,4341,4,,,,1273.52,0
28309050,09:24:20,09:24:20,4342,5,,,,1518.85,0
28309050,09:25:07,09:25:07,4343,6,,,,1738.04,0
28309050,09:25:54,09:25:54,4344,7,,,,1944.26,0
28309050,09:26:31,09:26:31,4345,8,,,,2104.94,0
28309050,09:27:13,09:27:13,4346,9,,,,2321.05,0
28309050,09:27:45,09:27:45,4347,10,,,,2479.28,0
28309050,09:28:37,09:28:37,4348,11,,,,2728.27,0
28309050,09:29:17,09:29:17,4349,12,,,,2933.11,0
28309050,09:29:54,09:29:54,4350,13,,,,3106.05,0
28309050,09:30:49,09:30:49,4351,14,,,,3336.23,0
28309050,09:31:13,09:31:13,4352,15,,,,3482.41,0
28309050,09:32:03,09:32:03,4353,16,,,,3712.32,0
28309050,09:32:58,09:32:58,1176,17,,,,3992.64,0
28309050,09:34:00,09:34:00,4354,18,,,,4297.43,
28309050,09:36:00,09:36:00,4355,19,,,,4929.7,
28309050,09:36:17,09:36:17,4356,20,,,,5020.77,0
28309050,09:37:10,09:37:10,4357,21,,,,5267.4,0
28309050,09:37:42,09:37:42,4358,22,,,,5433.34,0
28309050,09:38:37,09:38:37,4359,23,,,,5747.68,0
28309050,09:39:11,09:39:11,4360,24,,,,5926.98,0
28309050,09:39:58,09:39:58,4361,25,,,,6226.75,0
28309050,09:40:41,09:40:41,1229,26,,,,6464.74,0
28309050,09:41:19,09:41:19,10386,27,,,,6695.68,0
28309050,09:42:00,09:42:00,4362,28,,,,6910.73,
28309050,09:42:39,09:42:39,4363,29,,,,7088.75,0
28309050,09:43:34,09:43:34,4364,30,,,,7321.33,0
28309050,09:44:11,09:44:11,4365,31,,,,7517.94,0
28309050,09:44:37,09:44:37,4366,32,,,,7641.12,0
28309050,09:45:30,09:45:30,9878,33,,,,7802.53,0
28309050,09:45:56,09:45:56,4367,34,,,,7950.1,0
28309050,09:46:17,09:46:17,4368,35,,,,8044.46,0
28309050,09:47:07,09:47:07,4369,36,,,,8318.67,0
28309050,09:48:00,09:48:00,4370,37,,,,8530.95,
28309050,09:49:26,09:49:26,4371,38,,,,8818.73,0
28309050,09:50:08,09:50:08,4448,39,,,,9046.14,0
28309050,09:50:30,09:50:30,4449,40,,,,9173.02,0
28309050,09:51:22,09:51:22,4376,41,,,,9483.97,0
28309050,09:51:51,09:51:51,8064,42,,,,9663.01,0
28309050,09:52:58,09:52:58,427,43,,,,9919.85,0
28309050,09:54:00,09:54:00,428,44,,,,10204.06,
28309050,09:59:12,09:59:12,430,45,,,,10941.32,0
28309050,10:00:21,10:00:21,9578,46,,,,11160.68,0
28309050,10:02:25,10:02:25,432,47,,,,11415.1,0
28309050,10:05:30,10:05:30,433,48,,,,11859.75,0
28309050,10:06:42,10:06:42,434,49,,,,12059.96,0
28309050,10:08:04,10:08:04,435,50,,,,12272.95,0
28309050,10:09:12,10:09:12,10734,51,,,,12479.69,0
28309050,10:10:00,10:10:00,9833,52,,1,,12626.55,
28309060,09:20:00,09:20:00,10017,1,,,1,0,
28309060,09:22:11,09:22:11,4339,2,,,,820.42,0
28309060,09:22:48,09:22:48,4340,3,,,,1017.88,0
28309060,09:23:33,09:23:33,4341,4,,,,1273.52,0
28309060,09:24:20,09:24:20,4342,5,,,,1518.85,0
28309060,09:25:07,09:25:07,4343,6,,,,1738.04,0
28309060,09:25:54,09:25:54,4344,7,,,,1944.26,0
28309060,09:26:31,09:26:31,4345,8,,,,2104.94,0
28309060,09:27:13,09:27:13,4346,9,,,,2321.05,0
28309060,09:27:45,09:27:45,4347,10,,,,2479.28,0
28309060,09:28:37,09:28:37,4348,11,,,,2728.27,0
28309060,09:29:17,09:29:17,4349,12,,,,2933.11,0
28309060,09:29:54,09:29:54,4350,13,,,,3106.05,0
28309060,09:30:49,09:30:49,4351,14,,,,3336.23,0
28309060,09:31:13,09:31:13,4352,15,,,,3482.41,0
28309060,09:32:03,09:32:03,4353,16,,,,3712.32,0
28309060,09:32:58,09:32:58,1176,17,,,,3992.64,0
28309060,09:34:00,09:34:00,4354,18,,,,4297.43,
28309060,09:36:00,09:36:00,4355,19,,,,4929.7,
28309060,09:36:17,09:36:17,4356,20,,,,5020.77,0
28309060,09:37:10,09:37:10,4357,21,,,,5267.4,0
28309060,09:37:42,09:37:42,4358,22,,,,5433.34,0
28309060,09:38:37,09:38:37,4359,23,,,,5747.68,0
28309060,09:39:11,09:39:11,4360,24,,,,5926.98,0
28309060,09:39:58,09:39:58,4361,25,,,,6226.75,0
28309060,09:40:41,09:40:41,1229,26,,,,6464.74,0
28309060,09:41:19,09:41:19,10386,27,,,,6695.68,0
28309060,09:42:00,09:42:00,4362,28,,,,6910.73,
28309060,09:42:39,09:42:39,4363,29,,,,7088.75,0
28309060,09:43:34,09:43:34,4364,30,,,,7321.33,0
28309060,09:44:11,09:44:11,4365,31,,,,7517.94,0
28309060,09:44:37,09:44:37,4366,32,,,,7641.12,0
28309060,09:45:30,09:45:30,9878,33,,,,7802.53,0
28309060,09:45:56,09:45:56,4367,34,,,,7950.1,0
28309060,09:46:17,09:46:17,4368,35,,,,8044.46,0
28309060,09:47:07,09:47:07,4369,36,,,,8318.67,0
28309060,09:48:00,09:48:00,4370,37,,,,8530.95,
28309060,09:49:26,09:49:26,4371,38,,,,8818.73,0
28309060,09:50:08,09:50:08,4448,39,,,,9046.14,0
28309060,09:50:30,09:50:30,4449,40,,,,9173.02,0
28309060,09:51:22,09:51:22,4376,41,,,,9483.97,0
28309060,09:51:51,09:51:51,8064,42,,,,9663.01,0
28309060,09:52:58,09:52:58,427,43,,,,9919.85,0
28309060,09:54:00,09:54:00,428,44,,,,10204.06,
28309060,09:59:12,09:59:12,430,45,,,,10941.32,0
28309060,10:00:21,10:00:21,9578,46,,,,11160.68,0
28309060,10:02:25,10:02:25,432,47,,,,11415.1,0
28309060,10:05:30,10:05:30,433,48,,,,11859.75,0
28309060,10:06:42,10:06:42,434,49,,,,12059.96,0
28309060,10:08:04,10:08:04,435,50,,,,12272.95,0
28309060,10:09:12,10:09:12,10734,51,,,,12479.69,0
28309060,10:10:00,10:10:00,9833,52,,1,,12626.55,
28384080,14:46:00,14:46:00,10017,1,,,1,0,
28384080,14:48:01,14:48:01,4339,2,,,,820.42,0
28384080,14:48:36,14:48:36,4340,3,,,,1017.88,0
28384080,14:49:17,14:49:17,4341,4,,,,1273.52,0
28384080,14:50:01,14:50:01,4342,5,,,,1518.85,0
28384080,14:50:45,14:50:45,4343,6,,,,1738.04,0
28384080,14:51:29,14:51:29,4344,7,,,,1944.26,0
28384080,14:52:03,14:52:03,4345,8,,,,2104.94,0
28384080,14:52:42,14:52:42,4346,9,,,,2321.05,0
28384080,14:53:12,14:53:12,4347,10,,,,2479.28,0
28384080,14:54:00,14:54:00,4348,11,,,,2728.27,0
28384080,14:54:37,14:54:37,4349,12,,,,2933.11,0
28384080,14:55:12,14:55:12,4350,13,,,,3106.05,0
28384080,14:56:02,14:56:02,4351,14,,,,3336.23,0
28384080,14:56:25,14:56:25,4352,15,,,,3482.41,0
28384080,14:57:11,14:57:11,4353,16,,,,3712.32,0
28384080,14:58:02,14:58:02,1176,17,,,,3992.64,0
28384080,14:59:00,14:59:00,4354,18,,,,4297.43,
28384080,15:01:00,15:01:00,4355,19,,,,4929.7,
28384080,15:01:14,15:01:14,4356,20,,,,5020.77,0
28384080,15:01:58,15:01:58,4357,21,,,,5267.4,0
28384080,15:02:25,15:02:25,4358,22,,,,5433.34,0
28384080,15:03:11,15:03:11,4359,23,,,,5747.68,0
28384080,15:03:39,15:03:39,4360,24,,,,5926.98,0
28384080,15:04:18,15:04:18,4361,25,,,,6226.75,0
28384080,15:04:54,15:04:54,1229,26,,,,6464.74,0
28384080,15:05:26,15:05:26,10386,27,,,,6695.68,0
28384080,15:06:00,15:06:00,4362,28,,,,6910.73,
28384080,15:06:32,15:06:32,4363,29,,,,7088.75,0
28384080,15:07:18,15:07:18,4364,30,,,,7321.33,0
28384080,15:07:49,15:07:49,4365,31,,,,7517.94,0
28384080,15:08:11,15:08:11,4366,32,,,,7641.12,0
28384080,15:08:55,15:08:55,9878,33,,,,7802.53,0
28384080,15:09:17,15:09:17,4367,34,,,,7950.1,0
28384080,15:09:34,15:09:34,4368,35,,,,8044.46,0
28384080,15:10:16,15:10:16,4369,36,,,,8318.67,0
28384080,15:11:00,15:11:00,4370,37,,,,8530.95,
28384080,15:12:26,15:12:26,4371,38,,,,8818.73,0
28384080,15:13:08,15:13:08,4448,39,,,,9046.14,0
28384080,15:13:30,15:13:30,4449,40,,,,9173.02,0
28384080,15:14:22,15:14:22,4376,41,,,,9483.97,0
28384080,15:14:51,15:14:51,8064,42,,,,9663.01,0
28384080,15:15:58,15:15:58,427,43,,,,9919.85,0
28384080,15:17:00,15:17:00,428,44,,,,10204.06,
28384080,15:21:14,15:21:14,430,45,,,,10941.32,0
28384080,15:22:09,15:22:09,9578,46,,,,11160.68,0
28384080,15:23:50,15:23:50,432,47,,,,11415.1,0
28384080,15:26:20,15:26:20,433,48,,,,11859.75,0
28384080,15:27:19,15:27:19,434,49,,,,12059.96,0
28384080,15:28:25,15:28:25,435,50,,,,12272.95,0
28384080,15:29:21,15:29:21,10734,51,,,,12479.69,0
28384080,15:30:00,15:30:00,9833,52,,1,,12626.55,
28384100,14:46:00,14:46:00,10017,1,,,1,0,
28384100,14:48:01,14:48:01,4339,2,,,,820.42,0
28384100,14:48:36,14:48:36,4340,3,,,,1017.88,0
28384100,14:49:17,14:49:17,4341,4,,,,1273.52,0
28384100,14:50:01,14:50:01,4342,5,,,,1518.85,0
28384100,14:50:45,14:50:45,4343,6,,,,1738.04,0
28384100,14:51:29,14:51:29,4344,7,,,,1944.26,0
28384100,14:52:03,14:52:03,4345,8,,,,2104.94,0
28384100,14:52:42,14:52:42,4346,9,,,,2321.05,0
28384100,14:53:12,14:53:12,4347,10,,,,2479.28,0
28384100,14:54:00,14:54:00,4348,11,,,,2728.27,0
28384100,14:54:37,14:54:37,4349,12,,,,2933.11,0
28384100,14:55:12,14:55:12,4350,13,,,,3106.05,0
28384100,14:56:02,14:56:02,4351,14,,,,3336.23,0
28384100,14:56:25,14:56:25,4352,15,,,,3482.41,0
28384100,14:57:11,14:57:11,4353,16,,,,3712.32,0
28384100,14:58:02,14:58:02,1176,17,,,,3992.64,0
28384100,14:59:00,14:59:00,4354,18,,,,4297.43,
28384100,15:01:00,15:01:00,4355,19,,,,4929.7,
28384100,15:01:14,15:01:14,4356,20,,,,5020.77,0
28384100,15:01:58,15:01:58,4357,21,,,,5267.4,0
28384100,15:02:25,15:02:25,4358,22,,,,5433.34,0
28384100,15:03:11,15:03:11,4359,23,,,,5747.68,0
28384100,15:03:39,15:03:39,4360,24,,,,5926.98,0
28384100,15:04:18,15:04:18,4361,25,,,,6226.75,0
28384100,15:04:54,15:04:54,1229,26,,,,6464.74,0
28384100,15:05:26,15:05:26,10386,27,,,,6695.68,0
28384100,15:06:00,15:06:00,4362,28,,,,6910.73,
28384100,15:06:32,15:06:32,4363,29,,,,7088.75,0
28384100,15:07:18,15:07:18,4364,30,,,,7321.33,0
28384100,15:07:49,15:07:49,4365,31,,,,7517.94,0
28384100,15:08:11,15:08:11,4366,32,,,,7641.12,0
28384100,15:08:55,15:08:55,9878,33,,,,7802.53,0
28384100,15:09:17,15:09:17,4367,34,,,,7950.1,0
28384100,15:09:34,15:09:34,4368,35,,,,8044.46,0
28384100,15:10:16,15:10:16,4369,36,,,,8318.67,0
28384100,15:11:00,15:11:00,4370,37,,,,8530.95,
28384100,15:12:26,15:12:26,4371,38,,,,8818.73,0
28384100,15:13:08,15:13:08,4448,39,,,,9046.14,0
28384100,15:13:30,15:13:30,4449,40,,,,9173.02,0
28384100,15:14:22,15:14:22,4376,41,,,,9483.97,0
28384100,15:14:51,15:14:51,8064,42,,,,9663.01,0
28384100,15:15:58,15:15:58,427,43,,,,9919.85,0
28384100,15:17:00,15:17:00,428,44,,,,10204.06,
28384100,15:21:14,15:21:14,430,45,,,,10941.32,0
28384100,15:22:09,15:22:09,9578,46,,,,11160.68,0
28384100,15:23:50,15:23:50,432,47,,,,11415.1,0
28384100,15:26:20,15:26:20,433,48,,,,11859.75,0
28384100,15:27:19,15:27:19,434,49,,,,12059.96,0
28384100,15:28:25,15:28:25,435,50,,,,12272.95,0
28384100,15:29:21,15:29:21,10734,51,,,,12479.69,0
28384100,15:30:00,15:30:00,9833,52,,1,,12626.55,
28384110,14:46:00,14:46:00,10017,1,,,1,0,
28384110,14:48:01,14:48:01,4339,2,,,,820.42,0
28384110,14:48:36,14:48:36,4340,3,,,,1017.88,0
28384110,14:49:17,14:49:17,4341,4,,,,1273.52,0
28384110,14:50:01,14:50:01,4342,5,,,,1518.85,0
28384110,14:50:45,14:50:45,4343,6,,,,1738.04,0
28384110,14:51:29,14:51:29,4344,7,,,,1944.26,0
28384110,14:52:03,14:52:03,4345,8,,,,2104.94,0
28384110,14:52:42,14:52:42,4346,9,,,,2321.05,0
28384110,14:53:12,14:53:12,4347,10,,,,2479.28,0
28384110,14:54:00,14:54:00,4348,11,,,,2728.27,0
28384110,14:54:37,14:54:37,4349,12,,,,2933.11,0
28384110,14:55:12,14:55:12,4350,13,,,,3106.05,0
28384110,14:56:02,14:56:02,4351,14,,,,3336.23,0
28384110,14:56:25,14:56:25,4352,15,,,,3482.41,0
28384110,14:57:11,14:57:11,4353,16,,,,3712.32,0
28384110,14:58:02,14:58:02,1176,17,,,,3992.64,0
28384110,14:59:00,14:59:00,4354,18,,,,4297.43,
28384110,15:01:00,15:01:00,4355,19,,,,4929.7,
28384110,15:01:14,15:01:14,4356,20,,,,5020.77,0
28384110,15:01:58,15:01:58,4357,21,,,,5267.4,0
28384110,15:02:25,15:02:25,4358,22,,,,5433.34,0
28384110,15:03:11,15:03:11,4359,23,,,,5747.68,0
28384110,15:03:39,15:03:39,4360,24,,,,5926.98,0
28384110,15:04:18,15:04:18,4361,25,,,,6226.75,0
28384110,15:04:54,15:04:54,1229,26,,,,6464.74,0
28384110,15:05:26,15:05:26,10386,27,,,,6695.68,0
28384110,15:06:00,15:06:00,4362,28,,,,6910.73,
28384110,15:06:32,15:06:32,4363,29,,,,7088.75,0
28384110,15:07:18,15:07:18,4364,30,,,,7321.33,0
28384110,15:07:49,15:07:49,4365,31,,,,7517.94,0
28384110,15:08:11,15:08:11,4366,32,,,,7641.12,0
28384110,15:08:55,15:08:55,9878,33,,,,7802.53,0
28384110,15:09:17,15:09:17,4367,34,,,,7950.1,0
28384110,15:09:34,15:09:34,4368,35,,,,8044.46,0
28384110,15:10:16,15:10:16,4369,36,,,,8318.67,0
28384110,15:11:00,15:11:00,4370,37,,,,8530.95,
28384110,15:12:26,15:12:26,4371,38,,,,8818.73,0
28384110,15:13:08,15:13:08,4448,39,,,,9046.14,0
28384110,15:13:30,15:13:30,4449,40,,,,9173.02,0
28384110,15:14:22,15:14:22,4376,41,,,,9483.97,0
28384110,15:14:51,15:14:51,8064,42,,,,9663.01,0
28384110,15:15:58,15:15:58,427,43,,,,9919.85,0
28384110,15:17:00,15:17:00,428,44,,,,10204.06,
28384110,15:21:14,15:21:14,430,45,,,,10941.32,0
28384110,15:22:09,15:22:09,9578,46,,,,11160.68,0
28384110,15:23:50,15:23:50,432,47,,,,11415.1,0
28384110,15:26:20,15:26:20,433,48,,,,11859.75,0
28384110,15:27:19,15:27:19,434,49,,,,12059.96,0
28384110,15:28:25,15:28:25,435,50,,,,12272.95,0
28384110,15:29:21,15:29:21,10734,51,,,,12479.69,0
28384110,15:30:00,15:30:00,9833,52,,1,,12626.55,
28581010,14:46:00,14:46:00,10017,1,,,1,0,
28581010,14:48:01,14:48:01,4339,2,,,,820.42,0
28581010,14:48:36,14:48:36,4340,3,,,,1017.88,0
28581010,14:49:17,14:49:17,4341,4,,,,1273.52,0
28581010,14:50:01,14:50:01,4342,5,,,,1518.85,0
28581010,14:50:45,14:50:45,4343,6,,,,1738.04,0
28581010,14:51:29,14:51:29,4344,7,,,,1944.26,0
28581010,14:52:03,14:52:03,4345,8,,,,2104.94,0
28581010,14:52:42,14:52:42,4346,9,,,,2321.05,0
28581010,14:53:12,14:53:12,4347,10,,,,2479.28,0
28581010,14:54:00,14:54:00,4348,11,,,,2728.27,0
28581010,14:54:37,14:54:37,4349,12,,,,2933.11,0
28581010,14:55:12,14:55:12,4350,13,,,,3106.05,0
28581010,14:56:02,14:56:02,4351,14,,,,3336.23,0
28581010,14:56:25,14:56:25,4352,15,,,,3482.41,0
28581010,14:57:11,14:57:11,4353,16,,,,3712.32,0
28581010,14:58:02,14:58:02,1176,17,,,,3992.64,0
28581010,14:59:00,14:59:00,4354,18,,,,4297.43,
28581010,15:01:00,15:01:00,4355,19,,,,4929.7,
28581010,15:01:14,15:01:14,4356,20,,,,5020.77,0
28581010,15:01:58,15:01:58,4357,21,,,,5267.4,0
28581010,15:02:25,15:02:25,4358,22,,,,5433.34,0
28581010,15:03:11,15:03:11,4359,23,,,,5747.68,0
28581010,15:03:39,15:03:39,4360,24,,,,5926.98,0
28581010,15:04:18,15:04:18,4361,25,,,,6226.75,0
28581010,15:04:54,15:04:54,1229,26,,,,6464.74,0
28581010,15:05:26,15:05:26,10386,27,,,,6695.68,0
28581010,15:06:00,15:06:00,4362,28,,,,6910.73,
28581010,15:06:32,15:06:32,4363,29,,,,7088.75,0
28581010,15:07:18,15:07:18,4364,30,,,,7321.33,0
28581010,15:07:49,15:07:49,4365,31,,,,7517.94,0
28581010,15:08:11,15:08:11,4366,32,,,,7641.12,0
28581010,15:08:55,15:08:55,9878,33,,,,7802.53,0
28581010,15:09:17,15:09:17,4367,34,,,,7950.1,0
28581010,15:09:34,15:09:34,4368,35,,,,8044.46,0
28581010,15:10:16,15:10:16,4369,36,,,,8318.67,0
28581010,15:11:00,15:11:00,4370,37,,,,8530.95,
28581010,15:12:26,15:12:26,4371,38,,,,8818.73,0
28581010,15:13:08,15:13:08,4448,39,,,,9046.14,0
28581010,15:13:30,15:13:30,4449,40,,,,9173.02,0
28581010,15:14:22,15:14:22,4376,41,,,,9483.97,0
28581010,15:14:51,15:14:51,8064,42,,,,9663.01,0
28581010,15:15:58,15:15:58,427,43,,,,9919.85,0
28581010,15:17:00,15:17:00,428,44,,,,10204.06,
28581010,15:21:14,15:21:14,430,45,,,,10941.32,0
28581010,15:22:09,15:22:09,9578,46,,,,11160.68,0
28581010,15:23:50,15:23:50,432,47,,,,11415.1,0
28581010,15:26:20,15:26:20,433,48,,,,11859.75,0
28581010,15:27:19,15:27:19,434,49,,,,12059.96,0
28581010,15:28:25,15:28:25,435,50,,,,12272.95,0
28581010,15:29:21,15:29:21,10734,51,,,,12479.69,0
28581010,15:30:00,15:30:00,9833,52,,1,,12626.55,
28581120,14:46:00,14:46:00,10017,1,,,1,0,
28581120,14:48:01,14:48:01,4339,2,,,,820.42,0
28581120,14:48:36,14:48:36,4340,3,,,,1017.88,0
28581120,14:49:17,14:49:17,4341,4,,,,1273.52,0
28581120,14:50:01,14:50:01,4342,5,,,,1518.85,0
28581120,14:50:45,14:50:45,4343,6,,,,1738.04,0
28581120,14:51:29,14:51:29,4344,7,,,,1944.26,0
28581120,14:52:03,14:52:03,4345,8,,,,2104.94,0
28581120,14:52:42,14:52:42,4346,9,,,,2321.05,0
28581120,14:53:12,14:53:12,4347,10,,,,2479.28,0
28581120,14:54:00,14:54:00,4348,11,,,,2728.27,0
28581120,14:54:37,14:54:37,4349,12,,,,2933.11,0
28581120,14:55:12,14:55:12,4350,13,,,,3106.05,0
28581120,14:56:02,14:56:02,4351,14,,,,3336.23,0
28581120,14:56:25,14:56:25,4352,15,,,,3482.41,0
28581120,14:57:11,14:57:11,4353,16,,,,3712.32,0
28581120,14:58:02,14:58:02,1176,17,,,,3992.64,0
28581120,14:59:00,14:59:00,4354,18,,,,4297.43,
28581120,15:01:00,15:01:00,4355,19,,,,4929.7,
28581120,15:01:14,15:01:14,4356,20,,,,5020.77,0
28581120,15:01:58,15:01:58,4357,21,,,,5267.4,0
28581120,15:02:25,15:02:25,4358,22,,,,5433.34,0
28581120,15:03:11,15:03:11,4359,23,,,,5747.68,0
28581120,15:03:39,15:03:39,4360,24,,,,5926.98,0
28581120,15:04:18,15:04:18,4361,25,,,,6226.75,0
28581120,15:04:54,15:04:54,1229,26,,,,6464.74,0
28581120,15:05:26,15:05:26,10386,27,,,,6695.68,0
28581120,15:06:00,15:06:00,4362,28,,,,6910.73,
28581120,15:06:32,15:06:32,4363,29,,,,7088.75,0
28581120,15:07:18,15:07:18,4364,30,,,,7321.33,0
28581120,15:07:49,15:07:49,4365,31,,,,7517.94,0
28581120,15:08:11,15:08:11,4366,32,,,,7641.12,0
28581120,15:08:55,15:08:55,9878,33,,,,7802.53,0
28581120,15:09:17,15:09:17,4367,34,,,,7950.1,0
28581120,15:09:34,15:09:34,4368,35,,,,8044.46,0
28581120,15:10:16,15:10:16,4369,36,,,,8318.67,0
28581120,15:11:00,15:11:00,4370,37,,,,8530.95,
28581120,15:12:26,15:12:26,4371,38,,,,8818.73,0
28581120,15:13:08,15:13:08,4448,39,,,,9046.14,0
28581120,15:13:30,15:13:30,4449,40,,,,9173.02,0
28581120,15:14:22,15:14:22,4376,41,,,,9483.97,0
28581120,15:14:51,15:14:51,8064,42,,,,9663.01,0
28581120,15:15:58,15:15:58,427,43,,,,9919.85,0
28581120,15:17:00,15:17:00,428,44,,,,10204.06,
28581120,15:21:14,15:21:14,430,45,,,,10941.32,0
28581120,15:22:09,15:22:09,9578,46,,,,11160.68,0
28581120,15:23:50,15:23:50,432,47,,,,11415.1,0
28581120,15:26:20,15:26:20,433,48,,,,11859.75,0
28581120,15:27:19,15:27:19,434,49,,,,12059.96,0
28581120,15:28:25,15:28:25,435,50,,,,12272.95,0
28581120,15:29:21,15:29:21,10734,51,,,,12479.69,0
28581120,15:30:00,15:30:00,9833,52,,1,,12626.55,
2891020,15:52:00,15:52:00,10017,1,,,1,0,
2891020,15:55:07,15:55:07,4339,2,,,,820.42,0
2891020,15:56:00,15:56:00,4340,3,,,,1017.88,0
2891020,15:57:04,15:57:04,4341,4,,,,1273.52,0
2891020,15:58:11,15:58:11,4342,5,,,,1518.85,0
2891020,15:59:18,15:59:18,4343,6,,,,1738.04,0
2891020,16:00:26,16:00:26,4344,7,,,,1944.26,0
2891020,16:01:19,16:01:19,4345,8,,,,2104.94,0
2891020,16:02:19,16:02:19,4346,9,,,,2321.05,0
2891020,16:03:05,16:03:05,4347,10,,,,2479.28,0
2891020,16:04:19,16:04:19,4348,11,,,,2728.27,0
2891020,16:05:16,16:05:16,4349,12,,,,2933.11,0
2891020,16:06:09,16:06:09,4350,13,,,,3106.05,0
2891020,16:07:27,16:07:27,4351,14,,,,3336.23,0
2891020,16:08:02,16:08:02,4352,15,,,,3482.41,0
2891020,16:09:13,16:09:13,4353,16,,,,3712.32,0
2891020,16:10:31,16:10:31,1176,17,,,,3992.64,0
2891020,16:12:00,16:12:00,4354,18,,,,4297.43,
2891020,16:14:00,16:14:00,4355,19,,,,4929.7,
2891020,16:14:19,16:14:19,4356,20,,,,5020.77,0
2891020,16:15:22,16:15:22,4357,21,,,,5267.4,0
2891020,16:15:59,16:15:59,4358,22,,,,5433.34,0
2891020,16:17:03,16:17:03,4359,23,,,,5747.68,0
2891020,16:17:43,16:17:43,4360,24,,,,5926.98,0
2891020,16:18:38,16:18:38,4361,25,,,,6226.75,0
2891020,16:19:28,16:19:28,1229,26,,,,6464.74,0
2891020,16:20:12,16:20:12,10386,27,,,,6695.68,0
2891020,16:21:00,16:21:00,4362,28,,,,6910.73,
2891020,16:21:39,16:21:39,4363,29,,,,7088.75,0
2891020,16:22:34,16:22:34,4364,30,,,,7321.33,0
2891020,16:23:11,16:23:11,4365,31,,,,7517.94,0
2891020,16:23:37,16:23:37,4366,32,,,,7641.12,0
2891020,16:24:30,16:24:30,9878,33,,,,7802.53,0
2891020,16:24:56,16:24:56,4367,34,,,,7950.1,0
2891020,16:25:17,16:25:17,4368,35,,,,8044.46,0
2891020,16:26:07,16:26:07,4369,36,,,,8318.67,0
2891020,16:27:00,16:27:00,4370,37,,,,8530.95,
2891020,16:28:26,16:28:26,4371,38,,,,8818.73,0
2891020,16:29:08,16:29:08,4448,39,,,,9046.14,0
2891020,16:29:30,16:29:30,4449,40,,,,9173.02,0
2891020,16:30:22,16:30:22,4376,41,,,,9483.97,0
2891020,16:30:51,16:30:51,8064,42,,,,9663.01,0
2891020,16:31:58,16:31:58,427,43,,,,9919.85,0
2891020,16:33:00,16:33:00,428,44,,,,10204.06,
2891020,16:39:11,16:39:11,430,45,,,,10941.32,0
2891020,16:40:32,16:40:32,9578,46,,,,11160.68,0
2891020,16:43:00,16:43:00,432,47,,,,11415.1,0
2891020,16:46:39,16:46:39,433,48,,,,11859.75,0
2891020,16:48:05,16:48:05,434,49,,,,12059.96,0
2891020,16:49:42,16:49:42,435,50,,,,12272.95,0
2891020,16:51:04,16:51:04,10734,51,,,,12479.69,0
2891020,16:52:00,16:52:00,9833,52,,1,,12626.55,
2891030,15:52:00,15:52:00,10017,1,,,1,0,
2891030,15:55:07,15:55:07,4339,2,,,,820.42,0
2891030,15:56:00,15:56:00,4340,3,,,,1017.88,0
2891030,15:57:04,15:57:04,4341,4,,,,1273.52,0
2891030,15:58:11,15:58:11,4342,5,,,,1518.85,0
2891030,15:59:18,15:59:18,4343,6,,,,1738.04,0
2891030,16:00:26,16:00:26,4344,7,,,,1944.26,0
2891030,16:01:19,16:01:19,4345,8,,,,2104.94,0
2891030,16:02:19,16:02:19,4346,9,,,,2321.05,0
2891030,16:03:05,16:03:05,4347,10,,,,2479.28,0
2891030,16:04:19,16:04:19,4348,11,,,,2728.27,0
2891030,16:05:16,16:05:16,4349,12,,,,2933.11,0
2891030,16:06:09,16:06:09,4350,13,,,,3106.05,0
2891030,16:07:27,16:07:27,4351,14,,,,3336.23,0
2891030,16:08:02,16:08:02,4352,15,,,,3482.41,0
2891030,16:09:13,16:09:13,4353,16,,,,3712.32,0
2891030,16:10:31,16:10:31,1176,17,,,,3992.64,0
2891030,16:12:00,16:12:00,4354,18,,,,4297.43,
2891030,16:14:00,16:14:00,4355,19,,,,4929.7,
2891030,16:14:19,16:14:19,4356,20,,,,5020.77,0
2891030,16:15:22,16:15:22,4357,21,,,,5267.4,0
2891030,16:15:59,16:15:59,4358,22,,,,5433.34,0
2891030,16:17:03,16:17:03,4359,23,,,,5747.68,0
2891030,16:17:43,16:17:43,4360,24,,,,5926.98,0
2891030,16:18:38,16:18:38,4361,25,,,,6226.75,0
2891030,16:19:28,16:19:28,1229,26,,,,6464.74,0
2891030,16:20:12,16:20:12,10386,27,,,,6695.68,0
2891030,16:21:00,16:21:00,4362,28,,,,6910.73,
2891030,16:21:39,16:21:39,4363,29,,,,7088.75,0
2891030,16:22:34,16:22:34,4364,30,,,,7321.33,0
2891030,16:23:11,16:23:11,4365,31,,,,7517.94,0
2891030,16:23:37,16:23:37,4366,32,,,,7641.12,0
2891030,16:24:30,16:24:30,9878,33,,,,7802.53,0
2891030,16:24:56,16:24:56,4367,34,,,,7950.1,0
2891030,16:25:17,16:25:17,4368,35,,,,8044.46,0
2891030,16:26:07,16:26:07,4369,36,,,,8318.67,0
2891030,16:27:00,16:27:00,4370,37,,,,8530.95,
2891030,16:28:26,16:28:26,4371,38,,,,8818.73,0
2891030,16:29:08,16:29:08,4448,39,,,,9046.14,0
2891030,16:29:30,16:29:30,4449,40,,,,9173.02,0
2891030,16:30:22,16:30:22,4376,41,,,,9483.97,0
2891030,16:30:51,16:30:51,8064,42,,,,9663.01,0
2891030,16:31:58,16:31:58,427,43,,,,9919.85,0
2891030,16:33:00,16:33:00,428,44,,,,10204.06,
2891030,16:39:11,16:39:11,430,45,,,,10941.32,0
2891030,16:40:32,16:40:32,9578,46,,,,11160.68,0
2891030,16:43:00,16:43:00,432,47,,,,11415.1,0
2891030,16:46:39,16:46:39,433,48,,,,11859.75,0
2891030,16:48:05,16:48:05,434,49,,,,12059.96,0
2891030,16:49:42,16:49:42,435,50,,,,12272.95,0
2891030,16:51:04,16:51:04,10734,51,,,,12479.69,0
2891030,16:52:00,16:52:00,9833,52,,1,,12626.55,
2891040,15:52:00,15:52:00,10017,1,,,1,0,
2891040,15:55:07,15:55:07,4339,2,,,,820.42,0
2891040,15:56:00,15:56:00,4340,3,,,,1017.88,0
2891040,15:57:04,15:57:04,4341,4,,,,1273.52,0
2891040,15:58:11,15:58:11,4342,5,,,,1518.85,0
2891040,15:59:18,15:59:18,4343,6,,,,1738.04,0
2891040,16:00:26,16:00:26,4344,7,,,,1944.26,0
2891040,16:01:19,16:01:19,4345,8,,,,2104.94,0
2891040,16:02:19,16:02:19,4346,9,,,,2321.05,0
2891040,16:03:05,16:03:05,4347,10,,,,2479.28,0
2891040,16:04:19,16:04:19,4348,11,,,,2728.27,0
2891040,16:05:16,16:05:16,4349,12,,,,2933.11,0
2891040,16:06:09,16:06:09,4350,13,,,,3106.05,0
2891040,16:07:27,16:07:27,4351,14,,,,3336.23,0
2891040,16:08:02,16:08:02,4352,15,,,,3482.41,0
2891040,16:09:13,16:09:13,4353,16,,,,3712.32,0
2891040,16:10:31,16:10:31,1176,17,,,,3992.64,0
2891040,16:12:00,16:12:00,4354,18,,,,4297.43,
2891040,16:14:00,16:14:00,4355,19,,,,4929.7,
2891040,16:14:19,16:14:19,4356,20,,,,5020.77,0
2891040,16:15:22,16:15:22,4357,21,,,,5267.4,0
2891040,16:15:59,16:15:59,4358,22,,,,5433.34,0
2891040,16:17:03,16:17:03,4359,23,,,,5747.68,0
2891040,16:17:43,16:17:43,4360,24,,,,5926.98,0
2891040,16:18:38,16:18:38,4361,25,,,,6226.75,0
2891040,16:19:28,16:19:28,1229,26,,,,6464.74,0
2891040,16:20:12,16:20:12,10386,27,,,,6695.68,0
2891040,16:21:00,16:21:00,4362,28,,,,6910.73,
2891040,16:21:39,16:21:39,4363,29,,,,7088.75,0
2891040,16:22:34,16:22:34,4364,30,,,,7321.33,0
2891040,16:23:11,16:23:11,4365,31,,,,7517.94,0
2891040,16:23:37,16:23:37,4366,32,,,,7641.12,0
2891040,16:24:30,16:24:30,9878,33,,,,7802.53,0
2891040,16:24:56,16:24:56,4367,34,,,,7950.1,0
2891040,16:25:17,16:25:17,4368,35,,,,8044.46,0
2891040,16:26:07,16:26:07,4369,36,,,,8318.67,0
2891040,16:27:00,16:27:00,4370,37,,,,8530.95,
2891040,16:28:26,16:28:26,4371,38,,,,8818.73,0
2891040,16:29:08,16:29:08,4448,39,,,,9046.14,0
2891040,16:29:30,16:29:30,4449,40,,,,9173.02,0
2891040,16:30:22,16:30:22,4376,41,,,,9483.97,0
2891040,16:30:51,16:30:51,8064,42,,,,9663.01,0
2891040,16:31:58,16:31:58,427,43,,,,9919.85,0
2891040,16:33:00,16:33:00,428,44,,,,10204.06,
2891040,16:39:11,16:39:11,430,45,,,,10941.32,0
2891040,16:40:32,16:40:32,9578,46,,,,11160.68,0
2891040,16:43:00,16:43:00,432,47,,,,11415.1,0
2891040,16:46:39,16:46:39,433,48,,,,11859.75,0
2891040,16:48:05,16:48:05,434,49,,,,12059.96,0
2891040,16:49:42,16:49:42,435,50,,,,12272.95,0
2891040,16:51:04,16:51:04,10734,51,,,,12479.69,0
2891040,16:52:00,16:52:00,9833,52,,1,,12626.55,
2891050,15:52:00,15:52:00,10017,1,,,1,0,
2891050,15:55:07,15:55:07,4339,2,,,,820.42,0
2891050,15:56:00,15:56:00,4340,3,,,,1017.88,0
2891050,15:57:04,15:57:04,4341,4,,,,1273.52,0
2891050,15:58:11,15:58:11,4342,5,,,,1518.85,0
2891050,15:59:18,15:59:18,4343,6,,,,1738.04,0
2891050,16:00:26,16:00:26,4344,7,,,,1944.26,0
2891050,16:01:19,16:01:19,4345,8,,,,2104.94,0
2891050,16:02:19,16:02:19,4346,9,,,,2321.05,0
2891050,16:03:05,16:03:05,4347,10,,,,2479.28,0
2891050,16:04:19,16:04:19,4348,11,,,,2728.27,0
2891050,16:05:16,16:05:16,4349,12,,,,2933.11,0
2891050,16:06:09,16:06:09,4350,13,,,,3106.05,0
2891050,16:07:27,16:07:27,4351,14,,,,3336.23,0
2891050,16:08:02,16:08:02,4352,15,,,,3482.41,0
2891050,16:09:13,16:09:13,4353,16,,,,3712.32,0
2891050,16:10:31,16:10:31,1176,17,,,,3992.64,0
2891050,16:12:00,16:12:00,4354,18,,,,4297.43,
2891050,16:14:00,16:14:00,4355,19,,,,4929.7,
2891050,16:14:19,16:14:19,4356,20,,,,5020.77,0
2891050,16:15:22,16:15:22,4357,21,,,,5267.4,0
2891050,16:15:59,16:15:59,4358,22,,,,5433.34,0
2891050,16:17:03,16:17:03,4359,23,,,,5747.68,0
2891050,16:17:43,16:17:43,4360,24,,,,5926.98,0
2891050,16:18:38,16:18:38,4361,25,,,,6226.75,0
2891050,16:19:28,16:19:28,1229,26,,,,6464.74,0
2891050,16:20:12,16:20:12,10386,27,,,,6695.68,0
2891050,16:21:00,16:21:00,4362,28,,,,6910.73,
2891050,16:21:39,16:21:39,4363,29,,,,7088.75,0
2891050,16:22:34,16:22:34,4364,30,,,,7321.33,0
2891050,16:23:11,16:23:11,4365,31,,,,7517.94,0
2891050,16:23:37,16:23:37,4366,32,,,,7641.12,0
2891050,16:24:30,16:24:30,9878,33,,,,7802.53,0
2891050,16:24:56,16:24:56,4367,34,,,,7950.1,0
2891050,16:25:17,16:25:17,4368,35,,,,8044.46,0
2891050,16:26:07,16:26:07,4369,36,,,,8318.67,0
2891050,16:27:00,16:27:00,4370,37,,,,8530.95,
2891050,16:28:26,16:28:26,4371,38,,,,8818.73,0
2891050,16:29:08,16:29:08,4448,39,,,,9046.14,0
2891050,16:29:30,16:29:30,4449,40,,,,9173.02,0
2891050,16:30:22,16:30:22,4376,41,,,,9483.97,0
2891050,16:30:51,16:30:51,8064,42,,,,9663.01,0
2891050,16:31:58,16:31:58,427,43,,,,9919.85,0
2891050,16:33:00,16:33:00,428,44,,,,10204.06,
2891050,16:39:11,16:39:11,430,45,,,,10941.32,0
2891050,16:40:32,16:40:32,9578,46,,,,11160.68,0
2891050,16:43:00,16:43:00,432,47,,,,11415.1,0
2891050,16:46:39,16:46:39,433,48,,,,11859.75,0
2891050,16:48:05,16:48:05,434,49,,,,12059.96,0
2891050,16:49:42,16:49:42,435,50,,,,12272.95,0
2891050,16:51:04,16:51:04,10734,51,,,,12479.69,0
2891050,16:52:00,16:52:00,9833,52,,1,,12626.55,
2891060,15:52:00,15:52:00,10017,1,,,1,0,
2891060,15:55:07,15:55:07,4339,2,,,,820.42,0
2891060,15:56:00,15:56:00,4340,3,,,,1017.88,0
2891060,15:57:04,15:57:04,4341,4,,,,1273.52,0
2891060,15:58:11,15:58:11,4342,5,,,,1518.85,0
2891060,15:59:18,15:59:18,4343,6,,,,1738.04,0
2891060,16:00:26,16:00:26,4344,7,,,,1944.26,0
2891060,16:01:19,16:01:19,4345,8,,,,2104.94,0
2891060,16:02:19,16:02:19,4346,9,,,,2321.05,0
2891060,16:03:05,16:03:05,4347,10,,,,2479.28,0
2891060,16:04:19,16:04:19,4348,11,,,,2728.27,0
2891060,16:05:16,16:05:16,4349,12,,,,2933.11,0
2891060,16:06:09,16:06:09,4350,13,,,,3106.05,0
2891060,16:07:27,16:07:27,4351,14,,,,3336.23,0
2891060,16:08:02,16:08:02,4352,15,,,,3482.41,0
2891060,16:09:13,16:09:13,4353,16,,,,3712.32,0
2891060,16:10:31,16:10:31,1176,17,,,,3992.64,0
2891060,16:12:00,16:12:00,4354,18,,,,4297.43,
2891060,16:14:00,16:14:00,4355,19,,,,4929.7,
2891060,16:14:19,16:14:19,4356,20,,,,5020.77,0
2891060,16:15:22,16:15:22,4357,21,,,,5267.4,0
2891060,16:15:59,16:15:59,4358,22,,,,5433.34,0
2891060,16:17:03,16:17:03,4359,23,,,,5747.68,0
2891060,16:17:43,16:17:43,4360,24,,,,5926.98,0
2891060,16:18:38,16:18:38,4361,25,,,,6226.75,0
2891060,16:19:28,16:19:28,1229,26,,,,6464.74,0
2891060,16:20:12,16:20:12,10386,27,,,,6695.68,0
2891060,16:21:00,16:21:00,4362,28,,,,6910.73,
2891060,16:21:39,16:21:39,4363,29,,,,7088.75,0
2891060,16:22:34,16:22:34,4364,30,,,,7321.33,0
2891060,16:23:11,16:23:11,4365,31,,,,7517.94,0
2891060,16:23:37,16:23:37,4366,32,,,,7641.12,0
2891060,16:24:30,16:24:30,9878,33,,,,7802.53,0
2891060,16:24:56,16:24:56,4367,34,,,,7950.1,0
2891060,16:25:17,16:25:17,4368,35,,,,8044.46,0
2891060,16:26:07,16:26:07,4369,36,,,,8318.67,0
2891060,16:27:00,16:27:00,4370,37,,,,8530.95,
2891060,16:28:26,16:28:26,4371,38,,,,8818.73,0
2891060,16:29:08,16:29:08,4448,39,,,,9046.14,0
2891060,16:29:30,16:29:30,4449,40,,,,9173.02,0
2891060,16:30:22,16:30:22,4376,41,,,,9483.97,0
2891060,16:30:51,16:30:51,8064,42,,,,9663.01,0
2891060,16:31:58,16:31:58,427,43,,,,9919.85,0
2891060,16:33:00,16:33:00,428,44,,,,10204.06,
2891060,16:39:11,16:39:11,430,45,,,,10941.32,0
2891060,16:40:32,16:40:32,9578,46,,,,11160.68,0
2891060,16:43:00,16:43:00,432,47,,,,11415.1,0
2891060,16:46:39,16:46:39,433,48,,,,11859.75,0
2891060,16:48:05,16:48:05,434,49,,,,12059.96,0
2891060,16:49:42,16:49:42,435,50,,,,12272.95,0
2891060,16:51:04,16:51:04,10734,51,,,,12479.69,0
2891060,16:52:00,16:52:00,9833,52,,1,,12626.55,
29117080,17:46:00,17:46:00,10017,1,,,1,0,
29117080,17:48:01,17:48:01,4339,2,,,,820.42,0
29117080,17:48:36,17:48:36,4340,3,,,,1017.88,0
29117080,17:49:17,17:49:17,4341,4,,,,1273.52,0
29117080,17:50:01,17:50:01,4342,5,,,,1518.85,0
29117080,17:50:45,17:50:45,4343,6,,,,1738.04,0
29117080,17:51:29,17:51:29,4344,7,,,,1944.26,0
29117080,17:52:03,17:52:03,4345,8,,,,2104.94,0
29117080,17:52:42,17:52:42,4346,9,,,,2321.05,0
29117080,17:53:12,17:53:12,4347,10,,,,2479.28,0
29117080,17:54:00,17:54:00,4348,11,,,,2728.27,0
29117080,17:54:37,17:54:37,4349,12,,,,2933.11,0
29117080,17:55:12,17:55:12,4350,13,,,,3106.05,0
29117080,17:56:02,17:56:02,4351,14,,,,3336.23,0
29117080,17:56:25,17:56:25,4352,15,,,,3482.41,0
29117080,17:57:11,17:57:11,4353,16,,,,3712.32,0
29117080,17:58:02,17:58:02,1176,17,,,,3992.64,0
29117080,17:59:00,17:59:00,4354,18,,,,4297.43,
29117080,18:01:00,18:01:00,4355,19,,,,4929.7,
29117080,18:01:14,18:01:14,4356,20,,,,5020.77,0
29117080,18:01:58,18:01:58,4357,21,,,,5267.4,0
29117080,18:02:25,18:02:25,4358,22,,,,5433.34,0
29117080,18:03:11,18:03:11,4359,23,,,,5747.68,0
29117080,18:03:39,18:03:39,4360,24,,,,5926.98,0
29117080,18:04:18,18:04:18,4361,25,,,,6226.75,0
29117080,18:04:54,18:04:54,1229,26,,,,6464.74,0
29117080,18:05:26,18:05:26,10386,27,,,,6695.68,0
29117080,18:06:00,18:06:00,4362,28,,,,6910.73,
29117080,18:06:32,18:06:32,4363,29,,,,7088.75,0
29117080,18:07:18,18:07:18,4364,30,,,,7321.33,0
29117080,18:07:49,18:07:49,4365,31,,,,7517.94,0
29117080,18:08:11,18:08:11,4366,32,,,,7641.12,0
29117080,18:08:55,18:08:55,9878,33,,,,7802.53,0
29117080,18:09:17,18:09:17,4367,34,,,,7950.1,0
29117080,18:09:34,18:09:34,4368,35,,,,8044.46,0
29117080,18:10:16,18:10:16,4369,36,,,,8318.67,0
29117080,18:11:00,18:11:00,4370,37,,,,8530.95,
29117080,18:12:26,18:12:26,4371,38,,,,8818.73,0
29117080,18:13:08,18:13:08,4448,39,,,,9046.14,0
29117080,18:13:30,18:13:30,4449,40,,,,9173.02,0
29117080,18:14:22,18:14:22,4376,41,,,,9483.97,0
29117080,18:14:51,18:14:51,8064,42,,,,9663.01,0
29117080,18:15:58,18:15:58,427,43,,,,9919.85,0
29117080,18:17:00,18:17:00,428,44,,,,10204.06,
29117080,18:21:14,18:21:14,430,45,,,,10941.32,0
29117080,18:22:09,18:22:09,9578,46,,,,11160.68,0
29117080,18:23:50,18:23:50,432,47,,,,11415.1,0
29117080,18:26:20,18:26:20,433,48,,,,11859.75,0
29117080,18:27:19,18:27:19,434,49,,,,12059.96,0
29117080,18:28:25,18:28:25,435,50,,,,12272.95,0
29117080,18:29:21,18:29:21,10734,51,,,,12479.69,0
29117080,18:30:00,18:30:00,9833,52,,1,,12626.55,
29117100,17:46:00,17:46:00,10017,1,,,1,0,
29117100,17:48:01,17:48:01,4339,2,,,,820.42,0
29117100,17:48:36,17:48:36,4340,3,,,,1017.88,0
29117100,17:49:17,17:49:17,4341,4,,,,1273.52,0
29117100,17:50:01,17:50:01,4342,5,,,,1518.85,0
29117100,17:50:45,17:50:45,4343,6,,,,1738.04,0
29117100,17:51:29,17:51:29,4344,7,,,,1944.26,0
29117100,17:52:03,17:52:03,4345,8,,,,2104.94,0
29117100,17:52:42,17:52:42,4346,9,,,,2321.05,0
29117100,17:53:12,17:53:12,4347,10,,,,2479.28,0
29117100,17:54:00,17:54:00,4348,11,,,,2728.27,0
29117100,17:54:37,17:54:37,4349,12,,,,2933.11,0
29117100,17:55:12,17:55:12,4350,13,,,,3106.05,0
29117100,17:56:02,17:56:02,4351,14,,,,3336.23,0
29117100,17:56:25,17:56:25,4352,15,,,,3482.41,0
29117100,17:57:11,17:57:11,4353,16,,,,3712.32,0
29117100,17:58:02,17:58:02,1176,17,,,,3992.64,0
29117100,17:59:00,17:59:00,4354,18,,,,4297.43,
29117100,18:01:00,18:01:00,4355,19,,,,4929.7,
29117100,18:01:14,18:01:14,4356,20,,,,5020.77,0
29117100,18:01:58,18:01:58,4357,21,,,,5267.4,0
29117100,18:02:25,18:02:25,4358,22,,,,5433.34,0
29117100,18:03:11,18:03:11,4359,23,,,,5747.68,0
29117100,18:03:39,18:03:39,4360,24,,,,5926.98,0
29117100,18:04:18,18:04:18,4361,25,,,,6226.75,0
29117100,18:04:54,18:04:54,1229,26,,,,6464.74,0
29117100,18:05:26,18:05:26,10386,27,,,,6695.68,0
29117100,18:06:00,18:06:00,4362,28,,,,6910.73,
29117100,18:06:32,18:06:32,4363,29,,,,7088.75,0
29117100,18:07:18,18:07:18,4364,30,,,,7321.33,0
29117100,18:07:49,18:07:49,4365,31,,,,7517.94,0
29117100,18:08:11,18:08:11,4366,32,,,,7641.12,0
29117100,18:08:55,18:08:55,9878,33,,,,7802.53,0
29117100,18:09:17,18:09:17,4367,34,,,,7950.1,0
29117100,18:09:34,18:09:34,4368,35,,,,8044.46,0
29117100,18:10:16,18:10:16,4369,36,,,,8318.67,0
29117100,18:11:00,18:11:00,4370,37,,,,8530.95,
29117100,18:12:26,18:12:26,4371,38,,,,8818.73,0
29117100,18:13:08,18:13:08,4448,39,,,,9046.14,0
29117100,18:13:30,18:13:30,4449,40,,,,9173.02,0
29117100,18:14:22,18:14:22,4376,41,,,,9483.97,0
29117100,18:14:51,18:14:51,8064,42,,,,9663.01,0
29117100,18:15:58,18:15:58,427,43,,,,9919.85,0
29117100,18:17:00,18:17:00,428,44,,,,10204.06,
29117100,18:21:14,18:21:14,430,45,,,,10941.32,0
29117100,18:22:09,18:22:09,9578,46,,,,11160.68,0
29117100,18:23:50,18:23:50,432,47,,,,11415.1,0
29117100,18:26:20,18:26:20,433,48,,,,11859.75,0
29117100,18:27:19,18:27:19,434,49,,,,12059.96,0
29117100,18:28:25,18:28:25,435,50,,,,12272.95,0
29117100,18:29:21,18:29:21,10734,51,,,,12479.69,0
29117100,18:30:00,18:30:00,9833,52,,1,,12626.55,
29117110,17:46:00,17:46:00,10017,1,,,1,0,
29117110,17:48:01,17:48:01,4339,2,,,,820.42,0
29117110,17:48:36,17:48:36,4340,3,,,,1017.88,0
29117110,17:49:17,17:49:17,4341,4,,,,1273.52,0
29117110,17:50:01,17:50:01,4342,5,,,,1518.85,0
29117110,17:50:45,17:50:45,4343,6,,,,1738.04,0
29117110,17:51:29,17:51:29,4344,7,,,,1944.26,0
29117110,17:52:03,17:52:03,4345,8,,,,2104.94,0
29117110,17:52:42,17:52:42,4346,9,,,,2321.05,0
29117110,17:53:12,17:53:12,4347,10,,,,2479.28,0
29117110,17:54:00,17:54:00,4348,11,,,,2728.27,0
29117110,17:54:37,17:54:37,4349,12,,,,2933.11,0
29117110,17:55:12,17:55:12,4350,13,,,,3106.05,0
29117110,17:56:02,17:56:02,4351,14,,,,3336.23,0
29117110,17:56:25,17:56:25,4352,15,,,,3482.41,0
29117110,17:57:11,17:57:11,4353,16,,,,3712.32,0
29117110,17:58:02,17:58:02,1176,17,,,,3992.64,0
29117110,17:59:00,17:59:00,4354,18,,,,4297.43,
29117110,18:01:00,18:01:00,4355,19,,,,4929.7,
29117110,18:01:14,18:01:14,4356,20,,,,5020.77,0
29117110,18:01:58,18:01:58,4357,21,,,,5267.4,0
29117110,18:02:25,18:02:25,4358,22,,,,5433.34,0
29117110,18:03:11,18:03:11,4359,23,,,,5747.68,0
29117110,18:03:39,18:03:39,4360,24,,,,5926.98,0
29117110,18:04:18,18:04:18,4361,25,,,,6226.75,0
29117110,18:04:54,18:04:54,1229,26,,,,6464.74,0
29117110,18:05:26,18:05:26,10386,27,,,,6695.68,0
29117110,18:06:00,18:06:00,4362,28,,,,6910.73,
29117110,18:06:32,18:06:32,4363,29,,,,7088.75,0
29117110,18:07:18,18:07:18,4364,30,,,,7321.33,0
29117110,18:07:49,18:07:49,4365,31,,,,7517.94,0
29117110,18:08:11,18:08:11,4366,32,,,,7641.12,0
29117110,18:08:55,18:08:55,9878,33,,,,7802.53,0
29117110,18:09:17,18:09:17,4367,34,,,,7950.1,0
29117110,18:09:34,18:09:34,4368,35,,,,8044.46,0
29117110,18:10:16,18:10:16,4369,36,,,,8318.67,0
29117110,18:11:00,18:11:00,4370,37,,,,8530.95,
29117110,18:12:26,18:12:26,4371,38,,,,8818.73,0
29117110,18:13:08,18:13:08,4448,39,,,,9046.14,0
29117110,18:13:30,18:13:30,4449,40,,,,9173.02,0
29117110,18:14:22,18:14:22,4376,41,,,,9483.97,0
29117110,18:14:51,18:14:51,8064,42,,,,9663.01,0
29117110,18:15:58,18:15:58,427,43,,,,9919.85,0
29117110,18:17:00,18:17:00,428,44,,,,10204.06,
29117110,18:21:14,18:21:14,430,45,,,,10941.32,0
29117110,18:22:09,18:22:09,9578,46,,,,11160.68,0
29117110,18:23:50,18:23:50,432,47,,,,11415.1,0
29117110,18:26:20,18:26:20,433,48,,,,11859.75,0
29117110,18:27:19,18:27:19,434,49,,,,12059.96,0
29117110,18:28:25,18:28:25,435,50,,,,12272.95,0
29117110,18:29:21,18:29:21,10734,51,,,,12479.69,0
29117110,18:30:00,18:30:00,9833,52,,1,,12626.55,
3129070,19:18:00,19:18:00,10017,1,,,1,0,
3129070,19:19:52,19:19:52,4339,2,,,,820.42,0
3129070,19:20:24,19:20:24,4340,3,,,,1017.88,0
3129070,19:21:02,19:21:02,4341,4,,,,1273.52,0
3129070,19:21:43,19:21:43,4342,5,,,,1518.85,0
3129070,19:22:23,19:22:23,4343,6,,,,1738.04,0
3129070,19:23:03,19:23:03,4344,7,,,,1944.26,0
3129070,19:23:35,19:23:35,4345,8,,,,2104.94,0
3129070,19:24:11,19:24:11,4346,9,,,,2321.05,0
3129070,19:24:39,19:24:39,4347,10,,,,2479.28,0
3129070,19:25:23,19:25:23,4348,11,,,,2728.27,0
3129070,19:25:57,19:25:57,4349,12,,,,2933.11,0
3129070,19:26:29,19:26:29,4350,13,,,,3106.05,0
3129070,19:27:16,19:27:16,4351,14,,,,3336.23,0
3129070,19:27:37,19:27:37,4352,15,,,,3482.41,0
3129070,19:28:20,19:28:20,4353,16,,,,3712.32,0
3129070,19:29:06,19:29:06,1176,17,,,,3992.64,0
3129070,19:30:00,19:30:00,4354,18,,,,4297.43,
3129070,19:32:00,19:32:00,4355,19,,,,4929.7,
3129070,19:32:14,19:32:14,4356,20,,,,5020.77,0
3129070,19:32:58,19:32:58,4357,21,,,,5267.4,0
3129070,19:33:25,19:33:25,4358,22,,,,5433.34,0
3129070,19:34:11,19:34:11,4359,23,,,,5747.68,0
3129070,19:34:39,19:34:39,4360,24,,,,5926.98,0
3129070,19:35:18,19:35:18,4361,25,,,,6226.75,0
3129070,19:35:54,19:35:54,1229,26,,,,6464.74,0
3129070,19:36:26,19:36:26,10386,27,,,,6695.68,0
3129070,19:37:00,19:37:00,4362,28,,,,6910.73,
3129070,19:37:32,19:37:32,4363,29,,,,7088.75,0
3129070,19:38:18,19:38:18,4364,30,,,,7321.33,0
3129070,19:38:49,19:38:49,4365,31,,,,7517.94,0
3129070,19:39:11,19:39:11,4366,32,,,,7641.12,0
3129070,19:39:55,19:39:55,9878,33,,,,7802.53,0
3129070,19:40:17,19:40:17,4367,34,,,,7950.1,0
3129070,19:40:34,19:40:34,4368,35,,,,8044.46,0
3129070,19:41:16,19:41:16,4369,36,,,,8318.67,0
3129070,19:42:00,19:42:00,4370,37,,,,8530.95,
3129070,19:43:26,19:43:26,4371,38,,,,8818.73,0
3129070,19:44:08,19:44:08,4448,39,,,,9046.14,0
3129070,19:44:30,19:44:30,4449,40,,,,9173.02,0
3129070,19:45:22,19:45:22,4376,41,,,,9483.97,0
3129070,19:45:51,19:45:51,8064,42,,,,9663.01,0
3129070,19:46:58,19:46:58,427,43,,,,9919.85,0
3129070,19:48:00,19:48:00,428,44,,,,10204.06,
3129070,19:52:14,19:52:14,430,45,,,,10941.32,0
3129070,19:53:09,19:53:09,9578,46,,,,11160.68,0
3129070,19:54:50,19:54:50,432,47,,,,11415.1,0
3129070,19:57:20,19:57:20,433,48,,,,11859.75,0
3129070,19:58:19,19:58:19,434,49,,,,12059.96,0
3129070,19:59:25,19:59:25,435,50,,,,12272.95,0
3129070,20:00:21,20:00:21,10734,51,,,,12479.69,0
3129070,20:01:00,20:01:00,9833,52,,1,,12626.55,
3342080,12:16:00,12:16:00,10017,1,,,1,0,
3342080,12:17:52,12:17:52,4339,2,,,,820.42,0
3342080,12:18:24,12:18:24,4340,3,,,,1017.88,0
3342080,12:19:02,12:19:02,4341,4,,,,1273.52,0
3342080,12:19:43,12:19:43,4342,5,,,,1518.85,0
3342080,12:20:23,12:20:23,4343,6,,,,1738.04,0
3342080,12:21:03,12:21:03,4344,7,,,,1944.26,0
3342080,12:21:35,12:21:35,4345,8,,,,2104.94,0
3342080,12:22:11,12:22:11,4346,9,,,,2321.05,0
3342080,12:22:39,12:22:39,4347,10,,,,2479.28,0
3342080,12:23:23,12:23:23,4348,11,,,,2728.27,0
3342080,12:23:57,12:23:57,4349,12,,,,2933.11,0
3342080,12:24:29,12:24:29,4350,13,,,,3106.05,0
3342080,12:25:16,12:25:16,4351,14,,,,3336.23,0
3342080,12:25:37,12:25:37,4352,15,,,,3482.41,0
3342080,12:26:20,12:26:20,4353,16,,,,3712.32,0
3342080,12:27:06,12:27:06,1176,17,,,,3992.64,0
3342080,12:28:00,12:28:00,4354,18,,,,4297.43,
3342080,12:30:00,12:30:00,4355,19,,,,4929.7,
3342080,12:30:14,12:30:14,4356,20,,,,5020.77,0
3342080,12:30:58,12:30:58,4357,21,,,,5267.4,0
3342080,12:31:25,12:31:25,4358,22,,,,5433.34,0
3342080,12:32:11,12:32:11,4359,23,,,,5747.68,0
3342080,12:32:39,12:32:39,4360,24,,,,5926.98,0
3342080,12:33:18,12:33:18,4361,25,,,,6226.75,0
3342080,12:33:54,12:33:54,1229,26,,,,6464.74,0
3342080,12:34:26,12:34:26,10386,27,,,,6695.68,0
3342080,12:35:00,12:35:00,4362,28,,,,6910.73,
3342080,12:35:32,12:35:32,4363,29,,,,7088.75,0
3342080,12:36:18,12:36:18,4364,30,,,,7321.33,0
3342080,12:36:49,12:36:49,4365,31,,,,7517.94,0
3342080,12:37:11,12:37:11,4366,32,,,,7641.12,0
3342080,12:37:55,12:37:55,9878,33,,,,7802.53,0
3342080,12:38:17,12:38:17,4367,34,,,,7950.1,0
3342080,12:38:34,12:38:34,4368,35,,,,8044.46,0
3342080,12:39:16,12:39:16,4369,36,,,,8318.67,0
3342080,12:40:00,12:40:00,4370,37,,,,8530.95,
3342080,12:41:26,12:41:26,4371,38,,,,8818.73,0
3342080,12:42:08,12:42:08,4448,39,,,,9046.14,0
3342080,12:42:30,12:42:30,4449,40,,,,9173.02,0
3342080,12:43:22,12:43:22,4376,41,,,,9483.97,0
3342080,12:43:51,12:43:51,8064,42,,,,9663.01,0
3342080,12:44:58,12:44:58,427,43,,,,9919.85,0
3342080,12:46:00,12:46:00,428,44,,,,10204.06,
3342080,12:50:14,12:50:14,430,45,,,,10941.32,0
3342080,12:51:09,12:51:09,9578,46,,,,11160.68,0
3342080,12:52:50,12:52:50,432,47,,,,11415.1,0
3342080,12:55:20,12:55:20,433,48,,,,11859.75,0
3342080,12:56:19,12:56:19,434,49,,,,12059.96,0
3342080,12:57:25,12:57:25,435,50,,,,12272.95,0
3342080,12:58:21,12:58:21,10734,51,,,,12479.69,0
3342080,12:59:00,12:59:00,9833,52,,1,,12626.55,
3342100,12:16:00,12:16:00,10017,1,,,1,0,
3342100,12:17:52,12:17:52,4339,2,,,,820.42,0
3342100,12:18:24,12:18:24,4340,3,,,,1017.88,0
3342100,12:19:02,12:19:02,4341,4,,,,1273.52,0
3342100,12:19:43,12:19:43,4342,5,,,,1518.85,0
3342100,12:20:23,12:20:23,4343,6,,,,1738.04,0
3342100,12:21:03,12:21:03,4344,7,,,,1944.26,0
3342100,12:21:35,12:21:35,4345,8,,,,2104.94,0
3342100,12:22:11,12:22:11,4346,9,,,,2321.05,0
3342100,12:22:39,12:22:39,4347,10,,,,2479.28,0
3342100,12:23:23,12:23:23,4348,11,,,,2728.27,0
3342100,12:23:57,12:23:57,4349,12,,,,2933.11,0
3342100,12:24:29,12:24:29,4350,13,,,,3106.05,0
3342100,12:25:16,12:25:16,4351,14,,,,3336.23,0
3342100,12:25:37,12:25:37,4352,15,,,,3482.41,0
3342100,12:26:20,12:26:20,4353,16,,,,3712.32,0
3342100,12:27:06,12:27:06,1176,17,,,,3992.64,0
3342100,12:28:00,12:28:00,4354,18,,,,4297.43,
3342100,12:30:00,12:30:00,4355,19,,,,4929.7,
3342100,12:30:14,12:30:14,4356,20,,,,5020.77,0
3342100,12:30:58,12:30:58,4357,21,,,,5267.4,0
3342100,12:31:25,12:31:25,4358,22,,,,5433.34,0
3342100,12:32:11,12:32:11,4359,23,,,,5747.68,0
3342100,12:32:39,12:32:39,4360,24,,,,5926.98,0
3342100,12:33:18,12:33:18,4361,25,,,,6226.75,0
3342100,12:33:54,12:33:54,1229,26,,,,6464.74,0
3342100,12:34:26,12:34:26,10386,27,,,,6695.68,0
3342100,12:35:00,12:35:00,4362,28,,,,6910.73,
3342100,12:35:32,12:35:32,4363,29,,,,7088.75,0
3342100,12:36:18,12:36:18,4364,30,,,,7321.33,0
3342100,12:36:49,12:36:49,4365,31,,,,7517.94,0
3342100,12:37:11,12:37:11,4366,32,,,,7641.12,0
3342100,12:37:55,12:37:55,9878,33,,,,7802.53,0
3342100,12:38:17,12:38:17,4367,34,,,,7950.1,0
3342100,12:38:34,12:38:34,4368,35,,,,8044.46,0
3342100,12:39:16,12:39:16,4369,36,,,,8318.67,0
3342100,12:40:00,12:40:00,4370,37,,,,8530.95,
3342100,12:41:26,12:41:26,4371,38,,,,8818.73,0
3342100,12:42:08,12:42:08,4448,39,,,,9046.14,0
3342100,12:42:30,12:42:30,4449,40,,,,9173.02,0
3342100,12:43:22,12:43:22,4376,41,,,,9483.97,0
3342100,12:43:51,12:43:51,8064,42,,,,9663.01,0
3342100,12:44:58,12:44:58,427,43,,,,9919.85,0
3342100,12:46:00,12:46:00,428,44,,,,10204.06,
3342100,12:50:14,12:50:14,430,45,,,,10941.32,0
3342100,12:51:09,12:51:09,9578,46,,,,11160.68,0
3342100,12:52:50,12:52:50,432,47,,,,11415.1,0
3342100,12:55:20,12:55:20,433,48,,,,11859.75,0
3342100,12:56:19,12:56:19,434,49,,,,12059.96,0
3342100,12:57:25,12:57:25,435,50,,,,12272.95,0
3342100,12:58:21,12:58:21,10734,51,,,,12479.69,0
3342100,12:59:00,12:59:00,9833,52,,1,,12626.55,
3342110,12:16:00,12:16:00,10017,1,,,1,0,
3342110,12:17:52,12:17:52,4339,2,,,,820.42,0
3342110,12:18:24,12:18:24,4340,3,,,,1017.88,0
3342110,12:19:02,12:19:02,4341,4,,,,1273.52,0
3342110,12:19:43,12:19:43,4342,5,,,,1518.85,0
3342110,12:20:23,12:20:23,4343,6,,,,1738.04,0
3342110,12:21:03,12:21:03,4344,7,,,,1944.26,0
3342110,12:21:35,12:21:35,4345,8,,,,2104.94,0
3342110,12:22:11,12:22:11,4346,9,,,,2321.05,0
3342110,12:22:39,12:22:39,4347,10,,,,2479.28,0
3342110,12:23:23,12:23:23,4348,11,,,,2728.27,0
3342110,12:23:57,12:23:57,4349,12,,,,2933.11,0
3342110,12:24:29,12:24:29,4350,13,,,,3106.05,0
3342110,12:25:16,12:25:16,4351,14,,,,3336.23,0
3342110,12:25:37,12:25:37,4352,15,,,,3482.41,0
3342110,12:26:20,12:26:20,4353,16,,,,3712.32,0
3342110,12:27:06,12:27:06,1176,17,,,,3992.64,0
3342110,12:28:00,12:28:00,4354,18,,,,4297.43,
3342110,12:30:00,12:30:00,4355,19,,,,4929.7,
3342110,12:30:14,12:30:14,4356,20,,,,5020.77,0
3342110,12:30:58,12:30:58,4357,21,,,,5267.4,0
3342110,12:31:25,12:31:25,4358,22,,,,5433.34,0
3342110,12:32:11,12:32:11,4359,23,,,,5747.68,0
3342110,12:32:39,12:32:39,4360,24,,,,5926.98,0
3342110,12:33:18,12:33:18,4361,25,,,,6226.75,0
3342110,12:33:54,12:33:54,1229,26,,,,6464.74,0
3342110,12:34:26,12:34:26,10386,27,,,,6695.68,0
3342110,12:35:00,12:35:00,4362,28,,,,6910.73,
3342110,12:35:32,12:35:32,4363,29,,,,7088.75,0
3342110,12:36:18,12:36:18,4364,30,,,,7321.33,0
3342110,12:36:49,12:36:49,4365,31,,,,7517.94,0
3342110,12:37:11,12:37:11,4366,32,,,,7641.12,0
3342110,12:37:55,12:37:55,9878,33,,,,7802.53,0
3342110,12:38:17,12:38:17,4367,34,,,,7950.1,0
3342110,12:38:34,12:38:34,4368,35,,,,8044.46,0
3342110,12:39:16,12:39:16,4369,36,,,,8318.67,0
3342110,12:40:00,12:40:00,4370,37,,,,8530.95,
3342110,12:41:26,12:41:26,4371,38,,,,8818.73,0
3342110,12:42:08,12:42:08,4448,39,,,,9046.14,0
3342110,12:42:30,12:42:30,4449,40,,,,9173.02,0
3342110,12:43:22,12:43:22,4376,41,,,,9483.97,0
3342110,12:43:51,12:43:51,8064,42,,,,9663.01,0
3342110,12:44:58,12:44:58,427,43,,,,9919.85,0
3342110,12:46:00,12:46:00,428,44,,,,10204.06,
3342110,12:50:14,12:50:14,430,45,,,,10941.32,0
3342110,12:51:09,12:51:09,9578,46,,,,11160.68,0
3342110,12:52:50,12:52:50,432,47,,,,11415.1,0
3342110,12:55:20,12:55:20,433,48,,,,11859.75,0
3342110,12:56:19,12:56:19,434,49,,,,12059.96,0
3342110,12:57:25,12:57:25,435,50,,,,12272.95,0
3342110,12:58:21,12:58:21,10734,51,,,,12479.69,0
3342110,12:59:00,12:59:00,9833,52,,1,,12626.55,
3612080,20:16:00,20:16:00,10017,1,,,1,0,
3612080,20:17:43,20:17:43,4339,2,,,,820.42,0
3612080,20:18:12,20:18:12,4340,3,,,,1017.88,0
3612080,20:18:47,20:18:47,4341,4,,,,1273.52,0
3612080,20:19:24,20:19:24,4342,5,,,,1518.85,0
3612080,20:20:01,20:20:01,4343,6,,,,1738.04,0
3612080,20:20:38,20:20:38,4344,7,,,,1944.26,0
3612080,20:21:07,20:21:07,4345,8,,,,2104.94,0
3612080,20:21:40,20:21:40,4346,9,,,,2321.05,0
3612080,20:22:06,20:22:06,4347,10,,,,2479.28,0
3612080,20:22:46,20:22:46,4348,11,,,,2728.27,0
3612080,20:23:18,20:23:18,4349,12,,,,2933.11,0
3612080,20:23:47,20:23:47,4350,13,,,,3106.05,0
3612080,20:24:30,20:24:30,4351,14,,,,3336.23,0
3612080,20:24:49,20:24:49,4352,15,,,,3482.41,0
3612080,20:25:28,20:25:28,4353,16,,,,3712.32,0
3612080,20:26:11,20:26:11,1176,17,,,,3992.64,0
3612080,20:27:00,20:27:00,4354,18,,,,4297.43,
3612080,20:29:00,20:29:00,4355,19,,,,4929.7,
3612080,20:29:11,20:29:11,4356,20,,,,5020.77,0
3612080,20:29:46,20:29:46,4357,21,,,,5267.4,0
3612080,20:30:08,20:30:08,4358,22,,,,5433.34,0
3612080,20:30:45,20:30:45,4359,23,,,,5747.68,0
3612080,20:31:07,20:31:07,4360,24,,,,5926.98,0
3612080,20:31:39,20:31:39,4361,25,,,,6226.75,0
3612080,20:32:07,20:32:07,1229,26,,,,6464.74,0
3612080,20:32:33,20:32:33,10386,27,,,,6695.68,0
3612080,20:33:00,20:33:00,4362,28,,,,6910.73,
3612080,20:33:32,20:33:32,4363,29,,,,7088.75,0
3612080,20:34:18,20:34:18,4364,30,,,,7321.33,0
3612080,20:34:49,20:34:49,4365,31,,,,7517.94,0
3612080,20:35:11,20:35:11,4366,32,,,,7641.12,0
3612080,20:35:55,20:35:55,9878,33,,,,7802.53,0
3612080,20:36:17,20:36:17,4367,34,,,,7950.1,0
3612080,20:36:34,20:36:34,4368,35,,,,8044.46,0
3612080,20:37:16,20:37:16,4369,36,,,,8318.67,0
3612080,20:38:00,20:38:00,4370,37,,,,8530.95,
3612080,20:39:26,20:39:26,4371,38,,,,8818.73,0
3612080,20:40:08,20:40:08,4448,39,,,,9046.14,0
3612080,20:40:30,20:40:30,4449,40,,,,9173.02,0
3612080,20:41:22,20:41:22,4376,41,,,,9483.97,0
3612080,20:41:51,20:41:51,8064,42,,,,9663.01,0
3612080,20:42:58,20:42:58,427,43,,,,9919.85,0
3612080,20:44:00,20:44:00,428,44,,,,10204.06,
3612080,20:48:14,20:48:14,430,45,,,,10941.32,0
3612080,20:49:09,20:49:09,9578,46,,,,11160.68,0
3612080,20:50:50,20:50:50,432,47,,,,11415.1,0
3612080,20:53:20,20:53:20,433,48,,,,11859.75,0
3612080,20:54:19,20:54:19,434,49,,,,12059.96,0
3612080,20:55:25,20:55:25,435,50,,,,12272.95,0
3612080,20:56:21,20:56:21,10734,51,,,,12479.69,0
3612080,20:57:00,20:57:00,9833,52,,1,,12626.55,
3612100,20:16:00,20:16:00,10017,1,,,1,0,
3612100,20:17:43,20:17:43,4339,2,,,,820.42,0
3612100,20:18:12,20:18:12,4340,3,,,,1017.88,0
3612100,20:18:47,20:18:47,4341,4,,,,1273.52,0
3612100,20:19:24,20:19:24,4342,5,,,,1518.85,0
3612100,20:20:01,20:20:01,4343,6,,,,1738.04,0
3612100,20:20:38,20:20:38,4344,7,,,,1944.26,0
3612100,20:21:07,20:21:07,4345,8,,,,2104.94,0
3612100,20:21:40,20:21:40,4346,9,,,,2321.05,0
3612100,20:22:06,20:22:06,4347,10,,,,2479.28,0
3612100,20:22:46,20:22:46,4348,11,,,,2728.27,0
3612100,20:23:18,20:23:18,4349,12,,,,2933.11,0
3612100,20:23:47,20:23:47,4350,13,,,,3106.05,0
3612100,20:24:30,20:24:30,4351,14,,,,3336.23,0
3612100,20:24:49,20:24:49,4352,15,,,,3482.41,0
3612100,20:25:28,20:25:28,4353,16,,,,3712.32,0
3612100,20:26:11,20:26:11,1176,17,,,,3992.64,0
3612100,20:27:00,20:27:00,4354,18,,,,4297.43,
3612100,20:29:00,20:29:00,4355,19,,,,4929.7,
3612100,20:29:11,20:29:11,4356,20,,,,5020.77,0
3612100,20:29:46,20:29:46,4357,21,,,,5267.4,0
3612100,20:30:08,20:30:08,4358,22,,,,5433.34,0
3612100,20:30:45,20:30:45,4359,23,,,,5747.68,0
3612100,20:31:07,20:31:07,4360,24,,,,5926.98,0
3612100,20:31:39,20:31:39,4361,25,,,,6226.75,0
3612100,20:32:07,20:32:07,1229,26,,,,6464.74,0
3612100,20:32:33,20:32:33,10386,27,,,,6695.68,0
3612100,20:33:00,20:33:00,4362,28,,,,6910.73,
3612100,20:33:32,20:33:32,4363,29,,,,7088.75,0
3612100,20:34:18,20:34:18,4364,30,,,,7321.33,0
3612100,20:34:49,20:34:49,4365,31,,,,7517.94,0
3612100,20:35:11,20:35:11,4366,32,,,,7641.12,0
3612100,20:35:55,20:35:55,9878,33,,,,7802.53,0
3612100,20:36:17,20:36:17,4367,34,,,,7950.1,0
3612100,20:36:34,20:36:34,4368,35,,,,8044.46,0
3612100,20:37:16,20:37:16,4369,36,,,,8318.67,0
3612100,20:38:00,20:38:00,4370,37,,,,8530.95,
3612100,20:39:26,20:39:26,4371,38,,,,8818.73,0
3612100,20:40:08,20:40:08,4448,39,,,,9046.14,0
3612100,20:40:30,20:40:30,4449,40,,,,9173.02,0
3612100,20:41:22,20:41:22,4376,41,,,,9483.97,0
3612100,20:41:51,20:41:51,8064,42,,,,9663.01,0
3612100,20:42:58,20:42:58,427,43,,,,9919.85,0
3612100,20:44:00,20:44:00,428,44,,,,10204.06,
3612100,20:48:14,20:48:14,430,45,,,,10941.32,0
3612100,20:49:09,20:49:09,9578,46,,,,11160.68,0
3612100,20:50:50,20:50:50,432,47,,,,11415.1,0
3612100,20:53:20,20:53:20,433,48,,,,11859.75,0
3612100,20:54:19,20:54:19,434,49,,,,12059.96,0
3612100,20:55:25,20:55:25,435,50,,,,12272.95,0
3612100,20:56:21,20:56:21,10734,51,,,,12479.69,0
3612100,20:57:00,20:57:00,9833,52,,1,,12626.55,
3612110,20:16:00,20:16:00,10017,1,,,1,0,
3612110,20:17:43,20:17:43,4339,2,,,,820.42,0
3612110,20:18:12,20:18:12,4340,3,,,,1017.88,0
3612110,20:18:47,20:18:47,4341,4,,,,1273.52,0
3612110,20:19:24,20:19:24,4342,5,,,,1518.85,0
3612110,20:20:01,20:20:01,4343,6,,,,1738.04,0
3612110,20:20:38,20:20:38,4344,7,,,,1944.26,0
3612110,20:21:07,20:21:07,4345,8,,,,2104.94,0
3612110,20:21:40,20:21:40,4346,9,,,,2321.05,0
3612110,20:22:06,20:22:06,4347,10,,,,2479.28,0
3612110,20:22:46,20:22:46,4348,11,,,,2728.27,0
3612110,20:23:18,20:23:18,4349,12,,,,2933.11,0
3612110,20:23:47,20:23:47,4350,13,,,,3106.05,0
3612110,20:24:30,20:24:30,4351,14,,,,3336.23,0
3612110,20:24:49,20:24:49,4352,15,,,,3482.41,0
3612110,20:25:28,20:25:28,4353,16,,,,3712.32,0
3612110,20:26:11,20:26:11,1176,17,,,,3992.64,0
3612110,20:27:00,20:27:00,4354,18,,,,4297.43,
3612110,20:29:00,20:29:00,4355,19,,,,4929.7,
3612110,20:29:11,20:29:11,4356,20,,,,5020.77,0
3612110,20:29:46,20:29:46,4357,21,,,,5267.4,0
3612110,20:30:08,20:30:08,4358,22,,,,5433.34,0
3612110,20:30:45,20:30:45,4359,23,,,,5747.68,0
3612110,20:31:07,20:31:07,4360,24,,,,5926.98,0
3612110,20:31:39,20:31:39,4361,25,,,,6226.75,0
3612110,20:32:07,20:32:07,1229,26,,,,6464.74,0
3612110,20:32:33,20:32:33,10386,27,,,,6695.68,0
3612110,20:33:00,20:33:00,4362,28,,,,6910.73,
3612110,20:33:32,20:33:32,4363,29,,,,7088.75,0
3612110,20:34:18,20:34:18,4364,30,,,,7321.33,0
3612110,20:34:49,20:34:49,4365,31,,,,7517.94,0
3612110,20:35:11,20:35:11,4366,32,,,,7641.12,0
3612110,20:35:55,20:35:55,9878,33,,,,7802.53,0
3612110,20:36:17,20:36:17,4367,34,,,,7950.1,0
3612110,20:36:34,20:36:34,4368,35,,,,8044.46,0
3612110,20:37:16,20:37:16,4369,36,,,,8318.67,0
3612110,20:38:00,20:38:00,4370,37,,,,8530.95,
3612110,20:39:26,20:39:26,4371,38,,,,8818.73,0
3612110,20:40:08,20:40:08,4448,39,,,,9046.14,0
3612110,20:40:30,20:40:30,4449,40,,,,9173.02,0
3612110,20:41:22,20:41:22,4376,41,,,,9483.97,0
3612110,20:41:51,20:41:51,8064,42,,,,9663.01,0
3612110,20:42:58,20:42:58,427,43,,,,9919.85,0
3612110,20:44:00,20:44:00,428,44,,,,10204.06,
3612110,20:48:14,20:48:14,430,45,,,,10941.32,0
3612110,20:49:09,20:49:09,9578,46,,,,11160.68,0
3612110,20:50:50,20:50:50,432,47,,,,11415.1,0
3612110,20:53:20,20:53:20,433,48,,,,11859.75,0
3612110,20:54:19,20:54:19,434,49,,,,12059.96,0
3612110,20:55:25,20:55:25,435,50,,,,12272.95,0
3612110,20:56:21,20:56:21,10734,51,,,,12479.69,0
3612110,20:57:00,20:57:00,9833,52,,1,,12626.55,
3841020,13:20:00,13:20:00,10017,1,,,1,0,
3841020,13:22:20,13:22:20,4339,2,,,,820.42,0
3841020,13:23:00,13:23:00,4340,3,,,,1017.88,0
3841020,13:23:48,13:23:48,4341,4,,,,1273.52,0
3841020,13:24:38,13:24:38,4342,5,,,,1518.85,0
3841020,13:25:29,13:25:29,4343,6,,,,1738.04,0
3841020,13:26:19,13:26:19,4344,7,,,,1944.26,0
3841020,13:26:59,13:26:59,4345,8,,,,2104.94,0
3841020,13:27:44,13:27:44,4346,9,,,,2321.05,0
3841020,13:28:19,13:28:19,4347,10,,,,2479.28,0
3841020,13:29:14,13:29:14,4348,11,,,,2728.27,0
3841020,13:29:57,13:29:57,4349,12,,,,2933.11,0
3841020,13:30:37,13:30:37,4350,13,,,,3106.05,0
3841020,13:31:35,13:31:35,4351,14,,,,3336.23,0
3841020,13:32:02,13:32:02,4352,15,,,,3482.41,0
3841020,13:32:55,13:32:55,4353,16,,,,3712.32,0
3841020,13:33:53,13:33:53,1176,17,,,,3992.64,0
3841020,13:35:00,13:35:00,4354,18,,,,4297.43,
3841020,13:37:00,13:37:00,4355,19,,,,4929.7,
3841020,13:37:17,13:37:17,4356,20,,,,5020.77,0
3841020,13:38:10,13:38:10,4357,21,,,,5267.4,0
3841020,13:38:42,13:38:42,4358,22,,,,5433.34,0
3841020,13:39:37,13:39:37,4359,23,,,,5747.68,0
3841020,13:40:11,13:40:11,4360,24,,,,5926.98,0
3841020,13:40:58,13:40:58,4361,25,,,,6226.75,0
3841020,13:41:41,13:41:41,1229,26,,,,6464.74,0
3841020,13:42:19,13:42:19,10386,27,,,,6695.68,0
3841020,13:43:00,13:43:00,4362,28,,,,6910.73,
3841020,13:43:39,13:43:39,4363,29,,,,7088.75,0
3841020,13:44:34,13:44:34,4364,30,,,,7321.33,0
3841020,13:45:11,13:45:11,4365,31,,,,7517.94,0
3841020,13:45:37,13:45:37,4366,32,,,,7641.12,0
3841020,13:46:30,13:46:30,9878,33,,,,7802.53,0
3841020,13:46:56,13:46:56,4367,34,,,,7950.1,0
3841020,13:47:17,13:47:17,4368,35,,,,8044.46,0
3841020,13:48:07,13:48:07,4369,36,,,,8318.67,0
3841020,13:49:00,13:49:00,4370,37,,,,8530.95,
3841020,13:50:26,13:50:26,4371,38,,,,8818.73,0
3841020,13:51:08,13:51:08,4448,39,,,,9046.14,0
3841020,13:51:30,13:51:30,4449,40,,,,9173.02,0
3841020,13:52:22,13:52:22,4376,41,,,,9483.97,0
3841020,13:52:51,13:52:51,8064,42,,,,9663.01,0
3841020,13:53:58,13:53:58,427,43,,,,9919.85,0
3841020,13:55:00,13:55:00,428,44,,,,10204.06,
3841020,13:59:33,13:59:33,430,45,,,,10941.32,0
3841020,14:00:33,14:00:33,9578,46,,,,11160.68,0
3841020,14:02:22,14:02:22,432,47,,,,11415.1,0
3841020,14:05:03,14:05:03,433,48,,,,11859.75,0
3841020,14:06:07,14:06:07,434,49,,,,12059.96,0
3841020,14:07:18,14:07:18,435,50,,,,12272.95,0
3841020,14:08:18,14:08:18,10734,51,,,,12479.69,0
3841020,14:09:00,14:09:00,9833,52,,1,,12626.55,
3841030,13:20:00,13:20:00,10017,1,,,1,0,
3841030,13:22:20,13:22:20,4339,2,,,,820.42,0
3841030,13:23:00,13:23:00,4340,3,,,,1017.88,0
3841030,13:23:48,13:23:48,4341,4,,,,1273.52,0
3841030,13:24:38,13:24:38,4342,5,,,,1518.85,0
3841030,13:25:29,13:25:29,4343,6,,,,1738.04,0
3841030,13:26:19,13:26:19,4344,7,,,,1944.26,0
3841030,13:26:59,13:26:59,4345,8,,,,2104.94,0
3841030,13:27:44,13:27:44,4346,9,,,,2321.05,0
3841030,13:28:19,13:28:19,4347,10,,,,2479.28,0
3841030,13:29:14,13:29:14,4348,11,,,,2728.27,0
3841030,13:29:57,13:29:57,4349,12,,,,2933.11,0
3841030,13:30:37,13:30:37,4350,13,,,,3106.05,0
3841030,13:31:35,13:31:35,4351,14,,,,3336.23,0
3841030,13:32:02,13:32:02,4352,15,,,,3482.41,0
3841030,13:32:55,13:32:55,4353,16,,,,3712.32,0
3841030,13:33:53,13:33:53,1176,17,,,,3992.64,0
3841030,13:35:00,13:35:00,4354,18,,,,4297.43,
3841030,13:37:00,13:37:00,4355,19,,,,4929.7,
3841030,13:37:17,13:37:17,4356,20,,,,5020.77,0
3841030,13:38:10,13:38:10,4357,21,,,,5267.4,0
3841030,13:38:42,13:38:42,4358,22,,,,5433.34,0
3841030,13:39:37,13:39:37,4359,23,,,,5747.68,0
3841030,13:40:11,13:40:11,4360,24,,,,5926.98,0
3841030,13:40:58,13:40:58,4361,25,,,,6226.75,0
3841030,13:41:41,13:41:41,1229,26,,,,6464.74,0
3841030,13:42:19,13:42:19,10386,27,,,,6695.68,0
3841030,13:43:00,13:43:00,4362,28,,,,6910.73,
3841030,13:43:39,13:43:39,4363,29,,,,7088.75,0
3841030,13:44:34,13:44:34,4364,30,,,,7321.33,0
3841030,13:45:11,13:45:11,4365,31,,,,7517.94,0
3841030,13:45:37,13:45:37,4366,32,,,,7641.12,0
3841030,13:46:30,13:46:30,9878,33,,,,7802.53,0
3841030,13:46:56,13:46:56,4367,34,,,,7950.1,0
3841030,13:47:17,13:47:17,4368,35,,,,8044.46,0
3841030,13:48:07,13:48:07,4369,36,,,,8318.67,0
3841030,13:49:00,13:49:00,4370,37,,,,8530.95,
3841030,13:50:26,13:50:26,4371,38,,,,8818.73,0
3841030,13:51:08,13:51:08,4448,39,,,,9046.14,0
3841030,13:51:30,13:51:30,4449,40,,,,9173.02,0
3841030,13:52:22,13:52:22,4376,41,,,,9483.97,0
3841030,13:52:51,13:52:51,8064,42,,,,9663.01,0
3841030,13:53:58,13:53:58,427,43,,,,9919.85,0
3841030,13:55:00,13:55:00,428,44,,,,10204.06,
3841030,13:59:33,13:59:33,430,45,,,,10941.32,0
3841030,14:00:33,14:00:33,9578,46,,,,11160.68,0
3841030,14:02:22,14:02:22,432,47,,,,11415.1,0
3841030,14:05:03,14:05:03,433,48,,,,11859.75,0
3841030,14:06:07,14:06:07,434,49,,,,12059.96,0
3841030,14:07:18,14:07:18,435,50,,,,12272.95,0
3841030,14:08:18,14:08:18,10734,51,,,,12479.69,0
3841030,14:09:00,14:09:00,9833,52,,1,,12626.55,
3841040,13:20:00,13:20:00,10017,1,,,1,0,
3841040,13:22:20,13:22:20,4339,2,,,,820.42,0
3841040,13:23:00,13:23:00,4340,3,,,,1017.88,0
3841040,13:23:48,13:23:48,4341,4,,,,1273.52,0
3841040,13:24:38,13:24:38,4342,5,,,,1518.85,0
3841040,13:25:29,13:25:29,4343,6,,,,1738.04,0
3841040,13:26:19,13:26:19,4344,7,,,,1944.26,0
3841040,13:26:59,13:26:59,4345,8,,,,2104.94,0
3841040,13:27:44,13:27:44,4346,9,,,,2321.05,0
3841040,13:28:19,13:28:19,4347,10,,,,2479.28,0
3841040,13:29:14,13:29:14,4348,11,,,,2728.27,0
3841040,13:29:57,13:29:57,4349,12,,,,2933.11,0
3841040,13:30:37,13:30:37,4350,13,,,,3106.05,0
3841040,13:31:35,13:31:35,4351,14,,,,3336.23,0
3841040,13:32:02,13:32:02,4352,15,,,,3482.41,0
3841040,13:32:55,13:32:55,4353,16,,,,3712.32,0
3841040,13:33:53,13:33:53,1176,17,,,,3992.64,0
3841040,13:35:00,13:35:00,4354,18,,,,4297.43,
3841040,13:37:00,13:37:00,4355,19,,,,4929.7,
3841040,13:37:17,13:37:17,4356,20,,,,5020.77,0
3841040,13:38:10,13:38:10,4357,21,,,,5267.4,0
3841040,13:38:42,13:38:42,4358,22,,,,5433.34,0
3841040,13:39:37,13:39:37,4359,23,,,,5747.68,0
3841040,13:40:11,13:40:11,4360,24,,,,5926.98,0
3841040,13:40:58,13:40:58,4361,25,,,,6226.75,0
3841040,13:41:41,13:41:41,1229,26,,,,6464.74,0
3841040,13:42:19,13:42:19,10386,27,,,,6695.68,0
3841040,13:43:00,13:43:00,4362,28,,,,6910.73,
3841040,13:43:39,13:43:39,4363,29,,,,7088.75,0
3841040,13:44:34,13:44:34,4364,30,,,,7321.33,0
3841040,13:45:11,13:45:11,4365,31,,,,7517.94,0
3841040,13:45:37,13:45:37,4366,32,,,,7641.12,0
3841040,13:46:30,13:46:30,9878,33,,,,7802.53,0
3841040,13:46:56,13:46:56,4367,34,,,,7950.1,0
3841040,13:47:17,13:47:17,4368,35,,,,8044.46,0
3841040,13:48:07,13:48:07,4369,36,,,,8318.67,0
3841040,13:49:00,13:49:00,4370,37,,,,8530.95,
3841040,13:50:26,13:50:26,4371,38,,,,8818.73,0
3841040,13:51:08,13:51:08,4448,39,,,,9046.14,0
3841040,13:51:30,13:51:30,4449,40,,,,9173.02,0
3841040,13:52:22,13:52:22,4376,41,,,,9483.97,0
3841040,13:52:51,13:52:51,8064,42,,,,9663.01,0
3841040,13:53:58,13:53:58,427,43,,,,9919.85,0
3841040,13:55:00,13:55:00,428,44,,,,10204.06,
3841040,13:59:33,13:59:33,430,45,,,,10941.32,0
3841040,14:00:33,14:00:33,9578,46,,,,11160.68,0
3841040,14:02:22,14:02:22,432,47,,,,11415.1,0
3841040,14:05:03,14:05:03,433,48,,,,11859.75,0
3841040,14:06:07,14:06:07,434,49,,,,12059.96,0
3841040,14:07:18,14:07:18,435,50,,,,12272.95,0
3841040,14:08:18,14:08:18,10734,51,,,,12479.69,0
3841040,14:09:00,14:09:00,9833,52,,1,,12626.55,
3841050,13:20:00,13:20:00,10017,1,,,1,0,
3841050,13:22:20,13:22:20,4339,2,,,,820.42,0
3841050,13:23:00,13:23:00,4340,3,,,,1017.88,0
3841050,13:23:48,13:23:48,4341,4,,,,1273.52,0
3841050,13:24:38,13:24:38,4342,5,,,,1518.85,0
3841050,13:25:29,13:25:29,4343,6,,,,1738.04,0
3841050,13:26:19,13:26:19,4344,7,,,,1944.26,0
3841050,13:26:59,13:26:59,4345,8,,,,2104.94,0
3841050,13:27:44,13:27:44,4346,9,,,,2321.05,0
3841050,13:28:19,13:28:19,4347,10,,,,2479.28,0
3841050,13:29:14,13:29:14,4348,11,,,,2728.27,0
3841050,13:29:57,13:29:57,4349,12,,,,2933.11,0
3841050,13:30:37,13:30:37,4350,13,,,,3106.05,0
3841050,13:31:35,13:31:35,4351,14,,,,3336.23,0
3841050,13:32:02,13:32:02,4352,15,,,,3482.41,0
3841050,13:32:55,13:32:55,4353,16,,,,3712.32,0
3841050,13:33:53,13:33:53,1176,17,,,,3992.64,0
3841050,13:35:00,13:35:00,4354,18,,,,4297.43,
3841050,13:37:00,13:37:00,4355,19,,,,4929.7,
3841050,13:37:17,13:37:17,4356,20,,,,5020.77,0
3841050,13:38:10,13:38:10,4357,21,,,,5267.4,0
3841050,13:38:42,13:38:42,4358,22,,,,5433.34,0
3841050,13:39:37,13:39:37,4359,23,,,,5747.68,0
3841050,13:40:11,13:40:11,4360,24,,,,5926.98,0
3841050,13:40:58,13:40:58,4361,25,,,,6226.75,0
3841050,13:41:41,13:41:41,1229,26,,,,6464.74,0
3841050,13:42:19,13:42:19,10386,27,,,,6695.68,0
3841050,13:43:00,13:43:00,4362,28,,,,6910.73,
3841050,13:43:39,13:43:39,4363,29,,,,7088.75,0
3841050,13:44:34,13:44:34,4364,30,,,,7321.33,0
3841050,13:45:11,13:45:11,4365,31,,,,7517.94,0
3841050,13:45:37,13:45:37,4366,32,,,,7641.12,0
3841050,13:46:30,13:46:30,9878,33,,,,7802.53,0
3841050,13:46:56,13:46:56,4367,34,,,,7950.1,0
3841050,13:47:17,13:47:17,4368,35,,,,8044.46,0
3841050,13:48:07,13:48:07,4369,36,,,,8318.67,0
3841050,13:49:00,13:49:00,4370,37,,,,8530.95,
3841050,13:50:26,13:50:26,4371,38,,,,8818.73,0
3841050,13:51:08,13:51:08,4448,39,,,,9046.14,0
3841050,13:51:30,13:51:30,4449,40,,,,9173.02,0
3841050,13:52:22,13:52:22,4376,41,,,,9483.97,0
3841050,13:52:51,13:52:51,8064,42,,,,9663.01,0
3841050,13:53:58,13:53:58,427,43,,,,9919.85,0
3841050,13:55:00,13:55:00,428,44,,,,10204.06,
3841050,13:59:33,13:59:33,430,45,,,,10941.32,0
3841050,14:00:33,14:00:33,9578,46,,,,11160.68,0
3841050,14:02:22,14:02:22,432,47,,,,11415.1,0
3841050,14:05:03,14:05:03,433,48,,,,11859.75,0
3841050,14:06:07,14:06:07,434,49,,,,12059.96,0
3841050,14:07:18,14:07:18,435,50,,,,12272.95,0
3841050,14:08:18,14:08:18,10734,51,,,,12479.69,0
3841050,14:09:00,14:09:00,9833,52,,1,,12626.55,
3841060,13:20:00,13:20:00,10017,1,,,1,0,
3841060,13:22:20,13:22:20,4339,2,,,,820.42,0
3841060,13:23:00,13:23:00,4340,3,,,,1017.88,0
3841060,13:23:48,13:23:48,4341,4,,,,1273.52,0
3841060,13:24:38,13:24:38,4342,5,,,,1518.85,0
3841060,13:25:29,13:25:29,4343,6,,,,1738.04,0
3841060,13:26:19,13:26:19,4344,7,,,,1944.26,0
3841060,13:26:59,13:26:59,4345,8,,,,2104.94,0
3841060,13:27:44,13:27:44,4346,9,,,,2321.05,0
3841060,13:28:19,13:28:19,4347,10,,,,2479.28,0
3841060,13:29:14,13:29:14,4348,11,,,,2728.27,0
3841060,13:29:57,13:29:57,4349,12,,,,2933.11,0
3841060,13:30:37,13:30:37,4350,13,,,,3106.05,0
3841060,13:31:35,13:31:35,4351,14,,,,3336.23,0
3841060,13:32:02,13:32:02,4352,15,,,,3482.41,0
3841060,13:32:55,13:32:55,4353,16,,,,3712.32,0
3841060,13:33:53,13:33:53,1176,17,,,,3992.64,0
3841060,13:35:00,13:35:00,4354,18,,,,4297.43,
3841060,13:37:00,13:37:00,4355,19,,,,4929.7,
3841060,13:37:17,13:37:17,4356,20,,,,5020.77,0
3841060,13:38:10,13:38:10,4357,21,,,,5267.4,0
3841060,13:38:42,13:38:42,4358,22,,,,5433.34,0
3841060,13:39:37,13:39:37,4359,23,,,,5747.68,0
3841060,13:40:11,13:40:11,4360,24,,,,5926.98,0
3841060,13:40:58,13:40:58,4361,25,,,,6226.75,0
3841060,13:41:41,13:41:41,1229,26,,,,6464.74,0
3841060,13:42:19,13:42:19,10386,27,,,,6695.68,0
3841060,13:43:00,13:43:00,4362,28,,,,6910.73,
3841060,13:43:39,13:43:39,4363,29,,,,7088.75,0
3841060,13:44:34,13:44:34,4364,30,,,,7321.33,0
3841060,13:45:11,13:45:11,4365,31,,,,7517.94,0
3841060,13:45:37,13:45:37,4366,32,,,,7641.12,0
3841060,13:46:30,13:46:30,9878,33,,,,7802.53,0
3841060,13:46:56,13:46:56,4367,34,,,,7950.1,0
3841060,13:47:17,13:47:17,4368,35,,,,8044.46,0
3841060,13:48:07,13:48:07,4369,36,,,,8318.67,0
3841060,13:49:00,13:49:00,4370,37,,,,8530.95,
3841060,13:50:26,13:50:26,4371,38,,,,8818.73,0
3841060,13:51:08,13:51:08,4448,39,,,,9046.14,0
3841060,13:51:30,13:51:30,4449,40,,,,9173.02,0
3841060,13:52:22,13:52:22,4376,41,,,,9483.97,0
3841060,13:52:51,13:52:51,8064,42,,,,9663.01,0
3841060,13:53:58,13:53:58,427,43,,,,9919.85,0
3841060,13:55:00,13:55:00,428,44,,,,10204.06,
3841060,13:59:33,13:59:33,430,45,,,,10941.32,0
3841060,14:00:33,14:00:33,9578,46,,,,11160.68,0
3841060,14:02:22,14:02:22,432,47,,,,11415.1,0
3841060,14:05:03,14:05:03,433,48,,,,11859.75,0
3841060,14:06:07,14:06:07,434,49,,,,12059.96,0
3841060,14:07:18,14:07:18,435,50,,,,12272.95,0
3841060,14:08:18,14:08:18,10734,51,,,,12479.69,0
3841060,14:09:00,14:09:00,9833,52,,1,,12626.55,
3859090,22:58:00,22:58:00,10017,1,,,1,0,
3859090,22:59:33,22:59:33,4339,2,,,,820.42,0
3859090,23:00:00,23:00:00,4340,3,,,,1017.88,0
3859090,23:00:32,23:00:32,4341,4,,,,1273.52,0
3859090,23:01:05,23:01:05,4342,5,,,,1518.85,0
3859090,23:01:39,23:01:39,4343,6,,,,1738.04,0
3859090,23:02:13,23:02:13,4344,7,,,,1944.26,0
3859090,23:02:39,23:02:39,4345,8,,,,2104.94,0
3859090,23:03:09,23:03:09,4346,9,,,,2321.05,0
3859090,23:03:32,23:03:32,4347,10,,,,2479.28,0
3859090,23:04:09,23:04:09,4348,11,,,,2728.27,0
3859090,23:04:38,23:04:38,4349,12,,,,2933.11,0
3859090,23:05:04,23:05:04,4350,13,,,,3106.05,0
3859090,23:05:43,23:05:43,4351,14,,,,3336.23,0
3859090,23:06:01,23:06:01,4352,15,,,,3482.41,0
3859090,23:06:36,23:06:36,4353,16,,,,3712.32,0
3859090,23:07:15,23:07:15,1176,17,,,,3992.64,0
3859090,23:08:00,23:08:00,4354,18,,,,4297.43,
3859090,23:10:00,23:10:00,4355,19,,,,4929.7,
3859090,23:10:11,23:10:11,4356,20,,,,5020.77,0
3859090,23:10:46,23:10:46,4357,21,,,,5267.4,0
3859090,23:11:08,23:11:08,4358,22,,,,5433.34,0
3859090,23:11:45,23:11:45,4359,23,,,,5747.68,0
3859090,23:12:07,23:12:07,4360,24,,,,5926.98,0
3859090,23:12:39,23:12:39,4361,25,,,,6226.75,0
3859090,23:13:07,23:13:07,1229,26,,,,6464.74,0
3859090,23:13:33,23:13:33,10386,27,,,,6695.68,0
3859090,23:14:00,23:14:00,4362,28,,,,6910.73,
3859090,23:14:32,23:14:32,4363,29,,,,7088.75,0
3859090,23:15:18,23:15:18,4364,30,,,,7321.33,0
3859090,23:15:49,23:15:49,4365,31,,,,7517.94,0
3859090,23:16:11,23:16:11,4366,32,,,,7641.12,0
3859090,23:16:55,23:16:55,9878,33,,,,7802.53,0
3859090,23:17:17,23:17:17,4367,34,,,,7950.1,0
3859090,23:17:34,23:17:34,4368,35,,,,8044.46,0
3859090,23:18:16,23:18:16,4369,36,,,,8318.67,0
3859090,23:19:00,23:19:00,4370,37,,,,8530.95,
3859090,23:20:26,23:20:26,4371,38,,,,8818.73,0
3859090,23:21:08,23:21:08,4448,39,,,,9046.14,0
3859090,23:21:30,23:21:30,4449,40,,,,9173.02,0
3859090,23:22:22,23:22:22,4376,41,,,,9483.97,0
3859090,23:22:51,23:22:51,8064,42,,,,9663.01,0
3859090,23:23:58,23:23:58,427,43,,,,9919.85,0
3859090,23:25:00,23:25:00,428,44,,,,10204.06,
3859090,23:28:54,23:28:54,430,45,,,,10941.32,0
3859090,23:29:46,23:29:46,9578,46,,,,11160.68,0
3859090,23:31:19,23:31:19,432,47,,,,11415.1,0
3859090,23:33:37,23:33:37,433,48,,,,11859.75,0
3859090,23:34:32,23:34:32,434,49,,,,12059.96,0
3859090,23:35:33,23:35:33,435,50,,,,12272.95,0
3859090,23:36:24,23:36:24,10734,51,,,,12479.69,0
3859090,23:37:00,23:37:00,9833,52,,1,,12626.55,
4306070,08:48:00,08:48:00,10017,1,,,1,0,
4306070,08:49:33,08:49:33,4339,2,,,,820.42,0
4306070,08:50:00,08:50:00,4340,3,,,,1017.88,0
4306070,08:50:32,08:50:32,4341,4,,,,1273.52,0
4306070,08:51:05,08:51:05,4342,5,,,,1518.85,0
4306070,08:51:39,08:51:39,4343,6,,,,1738.04,0
4306070,08:52:13,08:52:13,4344,7,,,,1944.26,0
4306070,08:52:39,08:52:39,4345,8,,,,2104.94,0
4306070,08:53:09,08:53:09,4346,9,,,,2321.05,0
4306070,08:53:32,08:53:32,4347,10,,,,2479.28,0
4306070,08:54:09,08:54:09,4348,11,,,,2728.27,0
4306070,08:54:38,08:54:38,4349,12,,,,2933.11,0
4306070,08:55:04,08:55:04,4350,13,,,,3106.05,0
4306070,08:55:43,08:55:43,4351,14,,,,3336.23,0
4306070,08:56:01,08:56:01,4352,15,,,,3482.41,0
4306070,08:56:36,08:56:36,4353,16,,,,3712.32,0
4306070,08:57:15,08:57:15,1176,17,,,,3992.64,0
4306070,08:58:00,08:58:00,4354,18,,,,4297.43,
4306070,09:00:00,09:00:00,4355,19,,,,4929.7,
4306070,09:00:11,09:00:11,4356,20,,,,5020.77,0
4306070,09:00:46,09:00:46,4357,21,,,,5267.4,0
4306070,09:01:08,09:01:08,4358,22,,,,5433.34,0
4306070,09:01:45,09:01:45,4359,23,,,,5747.68,0
4306070,09:02:07,09:02:07,4360,24,,,,5926.98,0
4306070,09:02:39,09:02:39,4361,25,,,,6226.75,0
4306070,09:03:07,09:03:07,1229,26,,,,6464.74,0
4306070,09:03:33,09:03:33,10386,27,,,,6695.68,0
4306070,09:04:00,09:04:00,4362,28,,,,6910.73,
4306070,09:04:32,09:04:32,4363,29,,,,7088.75,0
4306070,09:05:18,09:05:18,4364,30,,,,7321.33,0
4306070,09:05:49,09:05:49,4365,31,,,,7517.94,0
4306070,09:06:11,09:06:11,4366,32,,,,7641.12,0
4306070,09:06:55,09:06:55,9878,33,,,,7802.53,0
4306070,09:07:17,09:07:17,4367,34,,,,7950.1,0
4306070,09:07:34,09:07:34,4368,35,,,,8044.46,0
4306070,09:08:16,09:08:16,4369,36,,,,8318.67,0
4306070,09:09:00,09:09:00,4370,37,,,,8530.95,
4306070,09:10:11,09:10:11,4371,38,,,,8818.73,0
4306070,09:10:46,09:10:46,4448,39,,,,9046.14,0
4306070,09:11:05,09:11:05,4449,40,,,,9173.02,0
4306070,09:11:48,09:11:48,4376,41,,,,9483.97,0
4306070,09:12:13,09:12:13,8064,42,,,,9663.01,0
4306070,09:13:08,09:13:08,427,43,,,,9919.85,0
4306070,09:14:00,09:14:00,428,44,,,,10204.06,
4306070,09:17:35,09:17:35,430,45,,,,10941.32,0
4306070,09:18:22,09:18:22,9578,46,,,,11160.68,0
4306070,09:19:47,09:19:47,432,47,,,,11415.1,0
4306070,09:21:54,09:21:54,433,48,,,,11859.75,0
4306070,09:22:44,09:22:44,434,49,,,,12059.96,0
4306070,09:23:40,09:23:40,435,50,,,,12272.95,0
4306070,09:24:27,09:24:27,10734,51,,,,12479.69,0
4306070,09:25:00,09:25:00,9833,52,,1,,12626.55,
4482020,11:50:00,11:50:00,10017,1,,,1,0,
4482020,11:52:20,11:52:20,4339,2,,,,820.42,0
4482020,11:53:00,11:53:00,4340,3,,,,1017.88,0
4482020,11:53:48,11:53:48,4341,4,,,,1273.52,0
4482020,11:54:38,11:54:38,4342,5,,,,1518.85,0
4482020,11:55:29,11:55:29,4343,6,,,,1738.04,0
4482020,11:56:19,11:56:19,4344,7,,,,1944.26,0
4482020,11:56:59,11:56:59,4345,8,,,,2104.94,0
4482020,11:57:44,11:57:44,4346,9,,,,2321.05,0
4482020,11:58:19,11:58:19,4347,10,,,,2479.28,0
4482020,11:59:14,11:59:14,4348,11,,,,2728.27,0
4482020,11:59:57,11:59:57,4349,12,,,,2933.11,0
4482020,12:00:37,12:00:37,4350,13,,,,3106.05,0
4482020,12:01:35,12:01:35,4351,14,,,,3336.23,0
4482020,12:02:02,12:02:02,4352,15,,,,3482.41,0
4482020,12:02:55,12:02:55,4353,16,,,,3712.32,0
4482020,12:03:53,12:03:53,1176,17,,,,3992.64,0
4482020,12:05:00,12:05:00,4354,18,,,,4297.43,
4482020,12:07:00,12:07:00,4355,19,,,,4929.7,
4482020,12:07:17,12:07:17,4356,20,,,,5020.77,0
4482020,12:08:10,12:08:10,4357,21,,,,5267.4,0
4482020,12:08:42,12:08:42,4358,22,,,,5433.34,0
4482020,12:09:37,12:09:37,4359,23,,,,5747.68,0
4482020,12:10:11,12:10:11,4360,24,,,,5926.98,0
4482020,12:10:58,12:10:58,4361,25,,,,6226.75,0
4482020,12:11:41,12:11:41,1229,26,,,,6464.74,0
4482020,12:12:19,12:12:19,10386,27,,,,6695.68,0
4482020,12:13:00,12:13:00,4362,28,,,,6910.73,
4482020,12:13:39,12:13:39,4363,29,,,,7088.75,0
4482020,12:14:34,12:14:34,4364,30,,,,7321.33,0
4482020,12:15:11,12:15:11,4365,31,,,,7517.94,0
4482020,12:15:37,12:15:37,4366,32,,,,7641.12,0
4482020,12:16:30,12:16:30,9878,33,,,,7802.53,0
4482020,12:16:56,12:16:56,4367,34,,,,7950.1,0
4482020,12:17:17,12:17:17,4368,35,,,,8044.46,0
4482020,12:18:07,12:18:07,4369,36,,,,8318.67,0
4482020,12:19:00,12:19:00,4370,37,,,,8530.95,
4482020,12:20:26,12:20:26,4371,38,,,,8818.73,0
4482020,12:21:08,12:21:08,4448,39,,,,9046.14,0
4482020,12:21:30,12:21:30,4449,40,,,,9173.02,0
4482020,12:22:22,12:22:22,4376,41,,,,9483.97,0
4482020,12:22:51,12:22:51,8064,42,,,,9663.01,0
4482020,12:23:58,12:23:58,427,43,,,,9919.85,0
4482020,12:25:00,12:25:00,428,44,,,,10204.06,
4482020,12:29:33,12:29:33,430,45,,,,10941.32,0
4482020,12:30:33,12:30:33,9578,46,,,,11160.68,0
4482020,12:32:22,12:32:22,432,47,,,,11415.1,0
4482020,12:35:03,12:35:03,433,48,,,,11859.75,0
4482020,12:36:07,12:36:07,434,49,,,,12059.96,0
4482020,12:37:18,12:37:18,435,50,,,,12272.95,0
4482020,12:38:18,12:38:18,10734,51,,,,12479.69,0
4482020,12:39:00,12:39:00,9833,52,,1,,12626.55,
4482030,11:50:00,11:50:00,10017,1,,,1,0,
4482030,11:52:20,11:52:20,4339,2,,,,820.42,0
4482030,11:53:00,11:53:00,4340,3,,,,1017.88,0
4482030,11:53:48,11:53:48,4341,4,,,,1273.52,0
4482030,11:54:38,11:54:38,4342,5,,,,1518.85,0
4482030,11:55:29,11:55:29,4343,6,,,,1738.04,0
4482030,11:56:19,11:56:19,4344,7,,,,1944.26,0
4482030,11:56:59,11:56:59,4345,8,,,,2104.94,0
4482030,11:57:44,11:57:44,4346,9,,,,2321.05,0
4482030,11:58:19,11:58:19,4347,10,,,,2479.28,0
4482030,11:59:14,11:59:14,4348,11,,,,2728.27,0
4482030,11:59:57,11:59:57,4349,12,,,,2933.11,0
4482030,12:00:37,12:00:37,4350,13,,,,3106.05,0
4482030,12:01:35,12:01:35,4351,14,,,,3336.23,0
4482030,12:02:02,12:02:02,4352,15,,,,3482.41,0
4482030,12:02:55,12:02:55,4353,16,,,,3712.32,0
4482030,12:03:53,12:03:53,1176,17,,,,3992.64,0
4482030,12:05:00,12:05:00,4354,18,,,,4297.43,
4482030,12:07:00,12:07:00,4355,19,,,,4929.7,
4482030,12:07:17,12:07:17,4356,20,,,,5020.77,0
4482030,12:08:10,12:08:10,4357,21,,,,5267.4,0
4482030,12:08:42,12:08:42,4358,22,,,,5433.34,0
4482030,12:09:37,12:09:37,4359,23,,,,5747.68,0
4482030,12:10:11,12:10:11,4360,24,,,,5926.98,0
4482030,12:10:58,12:10:58,4361,25,,,,6226.75,0
4482030,12:11:41,12:11:41,1229,26,,,,6464.74,0
4482030,12:12:19,12:12:19,10386,27,,,,6695.68,0
4482030,12:13:00,12:13:00,4362,28,,,,6910.73,
4482030,12:13:39,12:13:39,4363,29,,,,7088.75,0
4482030,12:14:34,12:14:34,4364,30,,,,7321.33,0
4482030,12:15:11,12:15:11,4365,31,,,,7517.94,0
4482030,12:15:37,12:15:37,4366,32,,,,7641.12,0
4482030,12:16:30,12:16:30,9878,33,,,,7802.53,0
4482030,12:16:56,12:16:56,4367,34,,,,7950.1,0
4482030,12:17:17,12:17:17,4368,35,,,,8044.46,0
4482030,12:18:07,12:18:07,4369,36,,,,8318.67,0
4482030,12:19:00,12:19:00,4370,37,,,,8530.95,
4482030,12:20:26,12:20:26,4371,38,,,,8818.73,0
4482030,12:21:08,12:21:08,4448,39,,,,9046.14,0
4482030,12:21:30,12:21:30,4449,40,,,,9173.02,0
4482030,12:22:22,12:22:22,4376,41,,,,9483.97,0
4482030,12:22:51,12:22:51,8064,42,,,,9663.01,0
4482030,12:23:58,12:23:58,427,43,,,,9919.85,0
4482030,12:25:00,12:25:00,428,44,,,,10204.06,
4482030,12:29:33,12:29:33,430,45,,,,10941.32,0
4482030,12:30:33,12:30:33,9578,46,,,,11160.68,0
4482030,12:32:22,12:32:22,432,47,,,,11415.1,0
4482030,12:35:03,12:35:03,433,48,,,,11859.75,0
4482030,12:36:07,12:36:07,434,49,,,,12059.96,0
4482030,12:37:18,12:37:18,435,50,,,,12272.95,0
4482030,12:38:18,12:38:18,10734,51,,,,12479.69,0
4482030,12:39:00,12:39:00,9833,52,,1,,12626.55,
4482040,11:50:00,11:50:00,10017,1,,,1,0,
4482040,11:52:20,11:52:20,4339,2,,,,820.42,0
4482040,11:53:00,11:53:00,4340,3,,,,1017.88,0
4482040,11:53:48,11:53:48,4341,4,,,,1273.52,0
4482040,11:54:38,11:54:38,4342,5,,,,1518.85,0
4482040,11:55:29,11:55:29,4343,6,,,,1738.04,0
4482040,11:56:19,11:56:19,4344,7,,,,1944.26,0
4482040,11:56:59,11:56:59,4345,8,,,,2104.94,0
4482040,11:57:44,11:57:44,4346,9,,,,2321.05,0
4482040,11:58:19,11:58:19,4347,10,,,,2479.28,0
4482040,11:59:14,11:59:14,4348,11,,,,2728.27,0
4482040,11:59:57,11:59:57,4349,12,,,,2933.11,0
4482040,12:00:37,12:00:37,4350,13,,,,3106.05,0
4482040,12:01:35,12:01:35,4351,14,,,,3336.23,0
4482040,12:02:02,12:02:02,4352,15,,,,3482.41,0
4482040,12:02:55,12:02:55,4353,16,,,,3712.32,0
4482040,12:03:53,12:03:53,1176,17,,,,3992.64,0
4482040,12:05:00,12:05:00,4354,18,,,,4297.43,
4482040,12:07:00,12:07:00,4355,19,,,,4929.7,
4482040,12:07:17,12:07:17,4356,20,,,,5020.77,0
4482040,12:08:10,12:08:10,4357,21,,,,5267.4,0
4482040,12:08:42,12:08:42,4358,22,,,,5433.34,0
4482040,12:09:37,12:09:37,4359,23,,,,5747.68,0
4482040,12:10:11,12:10:11,4360,24,,,,5926.98,0
4482040,12:10:58,12:10:58,4361,25,,,,6226.75,0
4482040,12:11:41,12:11:41,1229,26,,,,6464.74,0
4482040,12:12:19,12:12:19,10386,27,,,,6695.68,0
4482040,12:13:00,12:13:00,4362,28,,,,6910.73,
4482040,12:13:39,12:13:39,4363,29,,,,7088.75,0
4482040,12:14:34,12:14:34,4364,30,,,,7321.33,0
4482040,12:15:11,12:15:11,4365,31,,,,7517.94,0
4482040,12:15:37,12:15:37,4366,32,,,,7641.12,0
4482040,12:16:30,12:16:30,9878,33,,,,7802.53,0
4482040,12:16:56,12:16:56,4367,34,,,,7950.1,0
4482040,12:17:17,12:17:17,4368,35,,,,8044.46,0
4482040,12:18:07,12:18:07,4369,36,,,,8318.67,0
4482040,12:19:00,12:19:00,4370,37,,,,8530.95,
4482040,12:20:26,12:20:26,4371,38,,,,8818.73,0
4482040,12:21:08,12:21:08,4448,39,,,,9046.14,0
4482040,12:21:30,12:21:30,4449,40,,,,9173.02,0
4482040,12:22:22,12:22:22,4376,41,,,,9483.97,0
4482040,12:22:51,12:22:51,8064,42,,,,9663.01,0
4482040,12:23:58,12:23:58,427,43,,,,9919.85,0
4482040,12:25:00,12:25:00,428,44,,,,10204.06,
4482040,12:29:33,12:29:33,430,45,,,,10941.32,0
4482040,12:30:33,12:30:33,9578,46,,,,11160.68,0
4482040,12:32:22,12:32:22,432,47,,,,11415.1,0
4482040,12:35:03,12:35:03,433,48,,,,11859.75,0
4482040,12:36:07,12:36:07,434,49,,,,12059.96,0
4482040,12:37:18,12:37:18,435,50,,,,12272.95,0
4482040,12:38:18,12:38:18,10734,51,,,,12479.69,0
4482040,12:39:00,12:39:00,9833,52,,1,,12626.55,
4482050,11:50:00,11:50:00,10017,1,,,1,0,
4482050,11:52:20,11:52:20,4339,2,,,,820.42,0
4482050,11:53:00,11:53:00,4340,3,,,,1017.88,0
4482050,11:53:48,11:53:48,4341,4,,,,1273.52,0
4482050,11:54:38,11:54:38,4342,5,,,,1518.85,0
4482050,11:55:29,11:55:29,4343,6,,,,1738.04,0
4482050,11:56:19,11:56:19,4344,7,,,,1944.26,0
4482050,11:56:59,11:56:59,4345,8,,,,2104.94,0
4482050,11:57:44,11:57:44,4346,9,,,,2321.05,0
4482050,11:58:19,11:58:19,4347,10,,,,2479.28,0
4482050,11:59:14,11:59:14,4348,11,,,,2728.27,0
4482050,11:59:57,11:59:57,4349,12,,,,2933.11,0
4482050,12:00:37,12:00:37,4350,13,,,,3106.05,0
4482050,12:01:35,12:01:35,4351,14,,,,3336.23,0
4482050,12:02:02,12:02:02,4352,15,,,,3482.41,0
4482050,12:02:55,12:02:55,4353,16,,,,3712.32,0
4482050,12:03:53,12:03:53,1176,17,,,,3992.64,0
4482050,12:05:00,12:05:00,4354,18,,,,4297.43,
4482050,12:07:00,12:07:00,4355,19,,,,4929.7,
4482050,12:07:17,12:07:17,4356,20,,,,5020.77,0
4482050,12:08:10,12:08:10,4357,21,,,,5267.4,0
4482050,12:08:42,12:08:42,4358,22,,,,5433.34,0
4482050,12:09:37,12:09:37,4359,23,,,,5747.68,0
4482050,12:10:11,12:10:11,4360,24,,,,5926.98,0
4482050,12:10:58,12:10:58,4361,25,,,,6226.75,0
4482050,12:11:41,12:11:41,1229,26,,,,6464.74,0
4482050,12:12:19,12:12:19,10386,27,,,,6695.68,0
4482050,12:13:00,12:13:00,4362,28,,,,6910.73,
4482050,12:13:39,12:13:39,4363,29,,,,7088.75,0
4482050,12:14:34,12:14:34,4364,30,,,,7321.33,0
4482050,12:15:11,12:15:11,4365,31,,,,7517.94,0
4482050,12:15:37,12:15:37,4366,32,,,,7641.12,0
4482050,12:16:30,12:16:30,9878,33,,,,7802.53,0
4482050,12:16:56,12:16:56,4367,34,,,,7950.1,0
4482050,12:17:17,12:17:17,4368,35,,,,8044.46,0
4482050,12:18:07,12:18:07,4369,36,,,,8318.67,0
4482050,12:19:00,12:19:00,4370,37,,,,8530.95,
4482050,12:20:26,12:20:26,4371,38,,,,8818.73,0
4482050,12:21:08,12:21:08,4448,39,,,,9046.14,0
4482050,12:21:30,12:21:30,4449,40,,,,9173.02,0
4482050,12:22:22,12:22:22,4376,41,,,,9483.97,0
4482050,12:22:51,12:22:51,8064,42,,,,9663.01,0
4482050,12:23:58,12:23:58,427,43,,,,9919.85,0
4482050,12:25:00,12:25:00,428,44,,,,10204.06,
4482050,12:29:33,12:29:33,430,45,,,,10941.32,0
4482050,12:30:33,12:30:33,9578,46,,,,11160.68,0
4482050,12:32:22,12:32:22,432,47,,,,11415.1,0
4482050,12:35:03,12:35:03,433,48,,,,11859.75,0
4482050,12:36:07,12:36:07,434,49,,,,12059.96,0
4482050,12:37:18,12:37:18,435,50,,,,12272.95,0
4482050,12:38:18,12:38:18,10734,51,,,,12479.69,0
4482050,12:39:00,12:39:00,9833,52,,1,,12626.55,
4482060,11:50:00,11:50:00,10017,1,,,1,0,
4482060,11:52:20,11:52:20,4339,2,,,,820.42,0
4482060,11:53:00,11:53:00,4340,3,,,,1017.88,0
4482060,11:53:48,11:53:48,4341,4,,,,1273.52,0
4482060,11:54:38,11:54:38,4342,5,,,,1518.85,0
4482060,11:55:29,11:55:29,4343,6,,,,1738.04,0
4482060,11:56:19,11:56:19,4344,7,,,,1944.26,0
4482060,11:56:59,11:56:59,4345,8,,,,2104.94,0
4482060,11:57:44,11:57:44,4346,9,,,,2321.05,0
4482060,11:58:19,11:58:19,4347,10,,,,2479.28,0
4482060,11:59:14,11:59:14,4348,11,,,,2728.27,0
4482060,11:59:57,11:59:57,4349,12,,,,2933.11,0
4482060,12:00:37,12:00:37,4350,13,,,,3106.05,0
4482060,12:01:35,12:01:35,4351,14,,,,3336.23,0
4482060,12:02:02,12:02:02,4352,15,,,,3482.41,0
4482060,12:02:55,12:02:55,4353,16,,,,3712.32,0
4482060,12:03:53,12:03:53,1176,17,,,,3992.64,0
4482060,12:05:00,12:05:00,4354,18,,,,4297.43,
4482060,12:07:00,12:07:00,4355,19,,,,4929.7,
4482060,12:07:17,12:07:17,4356,20,,,,5020.77,0
4482060,12:08:10,12:08:10,4357,21,,,,5267.4,0
4482060,12:08:42,12:08:42,4358,22,,,,5433.34,0
4482060,12:09:37,12:09:37,4359,23,,,,5747.68,0
4482060,12:10:11,12:10:11,4360,24,,,,5926.98,0
4482060,12:10:58,12:10:58,4361,25,,,,6226.75,0
4482060,12:11:41,12:11:41,1229,26,,,,6464.74,0
4482060,12:12:19,12:12:19,10386,27,,,,6695.68,0
4482060,12:13:00,12:13:00,4362,28,,,,6910.73,
4482060,12:13:39,12:13:39,4363,29,,,,7088.75,0
4482060,12:14:34,12:14:34,4364,30,,,,7321.33,0
4482060,12:15:11,12:15:11,4365,31,,,,7517.94,0
4482060,12:15:37,12:15:37,4366,32,,,,7641.12,0
4482060,12:16:30,12:16:30,9878,33,,,,7802.53,0
4482060,12:16:56,12:16:56,4367,34,,,,7950.1,0
4482060,12:17:17,12:17:17,4368,35,,,,8044.46,0
4482060,12:18:07,12:18:07,4369,36,,,,8318.67,0
4482060,12:19:00,12:19:00,4370,37,,,,8530.95,
4482060,12:20:26,12:20:26,4371,38,,,,8818.73,0
4482060,12:21:08,12:21:08,4448,39,,,,9046.14,0
4482060,12:21:30,12:21:30,4449,40,,,,9173.02,0
4482060,12:22:22,12:22:22,4376,41,,,,9483.97,0
4482060,12:22:51,12:22:51,8064,42,,,,9663.01,0
4482060,12:23:58,12:23:58,427,43,,,,9919.85,0
4482060,12:25:00,12:25:00,428,44,,,,10204.06,
4482060,12:29:33,12:29:33,430,45,,,,10941.32,0
4482060,12:30:33,12:30:33,9578,46,,,,11160.68,0
4482060,12:32:22,12:32:22,432,47,,,,11415.1,0
4482060,12:35:03,12:35:03,433,48,,,,11859.75,0
4482060,12:36:07,12:36:07,434,49,,,,12059.96,0
4482060,12:37:18,12:37:18,435,50,,,,12272.95,0
4482060,12:38:18,12:38:18,10734,51,,,,12479.69,0
4482060,12:39:00,12:39:00,9833,52,,1,,12626.55,
4569090,19:18:00,19:18:00,10017,1,,,1,0,
4569090,19:19:52,19:19:52,4339,2,,,,820.42,0
4569090,19:20:24,19:20:24,4340,3,,,,1017.88,0
4569090,19:21:02,19:21:02,4341,4,,,,1273.52,0
4569090,19:21:43,19:21:43,4342,5,,,,1518.85,0
4569090,19:22:23,19:22:23,4343,6,,,,1738.04,0
4569090,19:23:03,19:23:03,4344,7,,,,1944.26,0
4569090,19:23:35,19:23:35,4345,8,,,,2104.94,0
4569090,19:24:11,19:24:11,4346,9,,,,2321.05,0
4569090,19:24:39,19:24:39,4347,10,,,,2479.28,0
4569090,19:25:23,19:25:23,4348,11,,,,2728.27,0
4569090,19:25:57,19:25:57,4349,12,,,,2933.11,0
4569090,19:26:29,19:26:29,4350,13,,,,3106.05,0
4569090,19:27:16,19:27:16,4351,14,,,,3336.23,0
4569090,19:27:37,19:27:37,4352,15,,,,3482.41,0
4569090,19:28:20,19:28:20,4353,16,,,,3712.32,0
4569090,19:29:06,19:29:06,1176,17,,,,3992.64,0
4569090,19:30:00,19:30:00,4354,18,,,,4297.43,
4569090,19:32:00,19:32:00,4355,19,,,,4929.7,
4569090,19:32:14,19:32:14,4356,20,,,,5020.77,0
4569090,19:32:58,19:32:58,4357,21,,,,5267.4,0
4569090,19:33:25,19:33:25,4358,22,,,,5433.34,0
4569090,19:34:11,19:34:11,4359,23,,,,5747.68,0
4569090,19:34:39,19:34:39,4360,24,,,,5926.98,0
4569090,19:35:18,19:35:18,4361,25,,,,6226.75,0
4569090,19:35:54,19:35:54,1229,26,,,,6464.74,0
4569090,19:36:26,19:36:26,10386,27,,,,6695.68,0
4569090,19:37:00,19:37:00,4362,28,,,,6910.73,
4569090,19:37:32,19:37:32,4363,29,,,,7088.75,0
4569090,19:38:18,19:38:18,4364,30,,,,7321.33,0
4569090,19:38:49,19:38:49,4365,31,,,,7517.94,0
4569090,19:39:11,19:39:11,4366,32,,,,7641.12,0
4569090,19:39:55,19:39:55,9878,33,,,,7802.53,0
4569090,19:40:17,19:40:17,4367,34,,,,7950.1,0
4569090,19:40:34,19:40:34,4368,35,,,,8044.46,0
4569090,19:41:16,19:41:16,4369,36,,,,8318.67,0
4569090,19:42:00,19:42:00,4370,37,,,,8530.95,
4569090,19:43:26,19:43:26,4371,38,,,,8818.73,0
4569090,19:44:08,19:44:08,4448,39,,,,9046.14,0
4569090,19:44:30,19:44:30,4449,40,,,,9173.02,0
4569090,19:45:22,19:45:22,4376,41,,,,9483.97,0
4569090,19:45:51,19:45:51,8064,42,,,,9663.01,0
4569090,19:46:58,19:46:58,427,43,,,,9919.85,0
4569090,19:48:00,19:48:00,428,44,,,,10204.06,
4569090,19:52:14,19:52:14,430,45,,,,10941.32,0
4569090,19:53:09,19:53:09,9578,46,,,,11160.68,0
4569090,19:54:50,19:54:50,432,47,,,,11415.1,0
4569090,19:57:20,19:57:20,433,48,,,,11859.75,0
4569090,19:58:19,19:58:19,434,49,,,,12059.96,0
4569090,19:59:25,19:59:25,435,50,,,,12272.95,0
4569090,20:00:21,20:00:21,10734,51,,,,12479.69,0
4569090,20:01:00,20:01:00,9833,52,,1,,12626.55,
4814070,14:18:00,14:18:00,10017,1,,,1,0,
4814070,14:20:01,14:20:01,4339,2,,,,820.42,0
4814070,14:20:36,14:20:36,4340,3,,,,1017.88,0
4814070,14:21:17,14:21:17,4341,4,,,,1273.52,0
4814070,14:22:01,14:22:01,4342,5,,,,1518.85,0
4814070,14:22:45,14:22:45,4343,6,,,,1738.04,0
4814070,14:23:29,14:23:29,4344,7,,,,1944.26,0
4814070,14:24:03,14:24:03,4345,8,,,,2104.94,0
4814070,14:24:42,14:24:42,4346,9,,,,2321.05,0
4814070,14:25:12,14:25:12,4347,10,,,,2479.28,0
4814070,14:26:00,14:26:00,4348,11,,,,2728.27,0
4814070,14:26:37,14:26:37,4349,12,,,,2933.11,0
4814070,14:27:12,14:27:12,4350,13,,,,3106.05,0
4814070,14:28:02,14:28:02,4351,14,,,,3336.23,0
4814070,14:28:25,14:28:25,4352,15,,,,3482.41,0
4814070,14:29:11,14:29:11,4353,16,,,,3712.32,0
4814070,14:30:02,14:30:02,1176,17,,,,3992.64,0
4814070,14:31:00,14:31:00,4354,18,,,,4297.43,
4814070,14:33:00,14:33:00,4355,19,,,,4929.7,
4814070,14:33:14,14:33:14,4356,20,,,,5020.77,0
4814070,14:33:58,14:33:58,4357,21,,,,5267.4,0
4814070,14:34:25,14:34:25,4358,22,,,,5433.34,0
4814070,14:35:11,14:35:11,4359,23,,,,5747.68,0
4814070,14:35:39,14:35:39,4360,24,,,,5926.98,0
4814070,14:36:18,14:36:18,4361,25,,,,6226.75,0
4814070,14:36:54,14:36:54,1229,26,,,,6464.74,0
4814070,14:37:26,14:37:26,10386,27,,,,6695.68,0
4814070,14:38:00,14:38:00,4362,28,,,,6910.73,
4814070,14:38:32,14:38:32,4363,29,,,,7088.75,0
4814070,14:39:18,14:39:18,4364,30,,,,7321.33,0
4814070,14:39:49,14:39:49,4365,31,,,,7517.94,0
4814070,14:40:11,14:40:11,4366,32,,,,7641.12,0
4814070,14:40:55,14:40:55,9878,33,,,,7802.53,0
4814070,14:41:17,14:41:17,4367,34,,,,7950.1,0
4814070,14:41:34,14:41:34,4368,35,,,,8044.46,0
4814070,14:42:16,14:42:16,4369,36,,,,8318.67,0
4814070,14:43:00,14:43:00,4370,37,,,,8530.95,
4814070,14:44:26,14:44:26,4371,38,,,,8818.73,0
4814070,14:45:08,14:45:08,4448,39,,,,9046.14,0
4814070,14:45:30,14:45:30,4449,40,,,,9173.02,0
4814070,14:46:22,14:46:22,4376,41,,,,9483.97,0
4814070,14:46:51,14:46:51,8064,42,,,,9663.01,0
4814070,14:47:58,14:47:58,427,43,,,,9919.85,0
4814070,14:49:00,14:49:00,428,44,,,,10204.06,
4814070,14:53:14,14:53:14,430,45,,,,10941.32,0
4814070,14:54:09,14:54:09,9578,46,,,,11160.68,0
4814070,14:55:50,14:55:50,432,47,,,,11415.1,0
4814070,14:58:20,14:58:20,433,48,,,,11859.75,0
4814070,14:59:19,14:59:19,434,49,,,,12059.96,0
4814070,15:00:25,15:00:25,435,50,,,,12272.95,0
4814070,15:01:21,15:01:21,10734,51,,,,12479.69,0
4814070,15:02:00,15:02:00,9833,52,,1,,12626.55,
4928070,13:48:00,13:48:00,10017,1,,,1,0,
4928070,13:49:52,13:49:52,4339,2,,,,820.42,0
4928070,13:50:24,13:50:24,4340,3,,,,1017.88,0
4928070,13:51:02,13:51:02,4341,4,,,,1273.52,0
4928070,13:51:43,13:51:43,4342,5,,,,1518.85,0
4928070,13:52:23,13:52:23,4343,6,,,,1738.04,0
4928070,13:53:03,13:53:03,4344,7,,,,1944.26,0
4928070,13:53:35,13:53:35,4345,8,,,,2104.94,0
4928070,13:54:11,13:54:11,4346,9,,,,2321.05,0
4928070,13:54:39,13:54:39,4347,10,,,,2479.28,0
4928070,13:55:23,13:55:23,4348,11,,,,2728.27,0
4928070,13:55:57,13:55:57,4349,12,,,,2933.11,0
4928070,13:56:29,13:56:29,4350,13,,,,3106.05,0
4928070,13:57:16,13:57:16,4351,14,,,,3336.23,0
4928070,13:57:37,13:57:37,4352,15,,,,3482.41,0
4928070,13:58:20,13:58:20,4353,16,,,,3712.32,0
4928070,13:59:06,13:59:06,1176,17,,,,3992.64,0
4928070,14:00:00,14:00:00,4354,18,,,,4297.43,
4928070,14:02:00,14:02:00,4355,19,,,,4929.7,
4928070,14:02:14,14:02:14,4356,20,,,,5020.77,0
4928070,14:02:58,14:02:58,4357,21,,,,5267.4,0
4928070,14:03:25,14:03:25,4358,22,,,,5433.34,0
4928070,14:04:11,14:04:11,4359,23,,,,5747.68,0
4928070,14:04:39,14:04:39,4360,24,,,,5926.98,0
4928070,14:05:18,14:05:18,4361,25,,,,6226.75,0
4928070,14:05:54,14:05:54,1229,26,,,,6464.74,0
4928070,14:06:26,14:06:26,10386,27,,,,6695.68,0
4928070,14:07:00,14:07:00,4362,28,,,,6910.73,
4928070,14:07:32,14:07:32,4363,29,,,,7088.75,0
4928070,14:08:18,14:08:18,4364,30,,,,7321.33,0
4928070,14:08:49,14:08:49,4365,31,,,,7517.94,0
4928070,14:09:11,14:09:11,4366,32,,,,7641.12,0
4928070,14:09:55,14:09:55,9878,33,,,,7802.53,0
4928070,14:10:17,14:10:17,4367,34,,,,7950.1,0
4928070,14:10:34,14:10:34,4368,35,,,,8044.46,0
4928070,14:11:16,14:11:16,4369,36,,,,8318.67,0
4928070,14:12:00,14:12:00,4370,37,,,,8530.95,
4928070,14:13:26,14:13:26,4371,38,,,,8818.73,0
4928070,14:14:08,14:14:08,4448,39,,,,9046.14,0
4928070,14:14:30,14:14:30,4449,40,,,,9173.02,0
4928070,14:15:22,14:15:22,4376,41,,,,9483.97,0
4928070,14:15:51,14:15:51,8064,42,,,,9663.01,0
4928070,14:16:58,14:16:58,427,43,,,,9919.85,0
4928070,14:18:00,14:18:00,428,44,,,,10204.06,
4928070,14:22:14,14:22:14,430,45,,,,10941.32,0
4928070,14:23:09,14:23:09,9578,46,,,,11160.68,0
4928070,14:24:50,14:24:50,432,47,,,,11415.1,0
4928070,14:27:20,14:27:20,433,48,,,,11859.75,0
4928070,14:28:19,14:28:19,434,49,,,,12059.96,0
4928070,14:29:25,14:29:25,435,50,,,,12272.95,0
4928070,14:30:21,14:30:21,10734,51,,,,12479.69,0
4928070,14:31:00,14:31:00,9833,52,,1,,12626.55,
4943070,14:48:00,14:48:00,10017,1,,,1,0,
4943070,14:50:01,14:50:01,4339,2,,,,820.42,0
4943070,14:50:36,14:50:36,4340,3,,,,1017.88,0
4943070,14:51:17,14:51:17,4341,4,,,,1273.52,0
4943070,14:52:01,14:52:01,4342,5,,,,1518.85,0
4943070,14:52:45,14:52:45,4343,6,,,,1738.04,0
4943070,14:53:29,14:53:29,4344,7,,,,1944.26,0
4943070,14:54:03,14:54:03,4345,8,,,,2104.94,0
4943070,14:54:42,14:54:42,4346,9,,,,2321.05,0
4943070,14:55:12,14:55:12,4347,10,,,,2479.28,0
4943070,14:56:00,14:56:00,4348,11,,,,2728.27,0
4943070,14:56:37,14:56:37,4349,12,,,,2933.11,0
4943070,14:57:12,14:57:12,4350,13,,,,3106.05,0
4943070,14:58:02,14:58:02,4351,14,,,,3336.23,0
4943070,14:58:25,14:58:25,4352,15,,,,3482.41,0
4943070,14:59:11,14:59:11,4353,16,,,,3712.32,0
4943070,15:00:02,15:00:02,1176,17,,,,3992.64,0
4943070,15:01:00,15:01:00,4354,18,,,,4297.43,
4943070,15:03:00,15:03:00,4355,19,,,,4929.7,
4943070,15:03:14,15:03:14,4356,20,,,,5020.77,0
4943070,15:03:58,15:03:58,4357,21,,,,5267.4,0
4943070,15:04:25,15:04:25,4358,22,,,,5433.34,0
4943070,15:05:11,15:05:11,4359,23,,,,5747.68,0
4943070,15:05:39,15:05:39,4360,24,,,,5926.98,0
4943070,15:06:18,15:06:18,4361,25,,,,6226.75,0
4943070,15:06:54,15:06:54,1229,26,,,,6464.74,0
4943070,15:07:26,15:07:26,10386,27,,,,6695.68,0
4943070,15:08:00,15:08:00,4362,28,,,,6910.73,
4943070,15:08:32,15:08:32,4363,29,,,,7088.75,0
4943070,15:09:18,15:09:18,4364,30,,,,7321.33,0
4943070,15:09:49,15:09:49,4365,31,,,,7517.94,0
4943070,15:10:11,15:10:11,4366,32,,,,7641.12,0
4943070,15:10:55,15:10:55,9878,33,,,,7802.53,0
4943070,15:11:17,15:11:17,4367,34,,,,7950.1,0
4943070,15:11:34,15:11:34,4368,35,,,,8044.46,0
4943070,15:12:16,15:12:16,4369,36,,,,8318.67,0
4943070,15:13:00,15:13:00,4370,37,,,,8530.95,
4943070,15:14:26,15:14:26,4371,38,,,,8818.73,0
4943070,15:15:08,15:15:08,4448,39,,,,9046.14,0
4943070,15:15:30,15:15:30,4449,40,,,,9173.02,0
4943070,15:16:22,15:16:22,4376,41,,,,9483.97,0
4943070,15:16:51,15:16:51,8064,42,,,,9663.01,0
4943070,15:17:58,15:17:58,427,43,,,,9919.85,0
4943070,15:19:00,15:19:00,428,44,,,,10204.06,
4943070,15:23:14,15:23:14,430,45,,,,10941.32,0
4943070,15:24:09,15:24:09,9578,46,,,,11160.68,0
4943070,15:25:50,15:25:50,432,47,,,,11415.1,0
4943070,15:28:20,15:28:20,433,48,,,,11859.75,0
4943070,15:29:19,15:29:19,434,49,,,,12059.96,0
4943070,15:30:25,15:30:25,435,50,,,,12272.95,0
4943070,15:31:21,15:31:21,10734,51,,,,12479.69,0
4943070,15:32:00,15:32:00,9833,52,,1,,12626.55,
5324020,12:20:00,12:20:00,10017,1,,,1,0,
5324020,12:22:20,12:22:20,4339,2,,,,820.42,0
5324020,12:23:00,12:23:00,4340,3,,,,1017.88,0
5324020,12:23:48,12:23:48,4341,4,,,,1273.52,0
5324020,12:24:38,12:24:38,4342,5,,,,1518.85,0
5324020,12:25:29,12:25:29,4343,6,,,,1738.04,0
5324020,12:26:19,12:26:19,4344,7,,,,1944.26,0
5324020,12:26:59,12:26:59,4345,8,,,,2104.94,0
5324020,12:27:44,12:27:44,4346,9,,,,2321.05,0
5324020,12:28:19,12:28:19,4347,10,,,,2479.28,0
5324020,12:29:14,12:29:14,4348,11,,,,2728.27,0
5324020,12:29:57,12:29:57,4349,12,,,,2933.11,0
5324020,12:30:37,12:30:37,4350,13,,,,3106.05,0
5324020,12:31:35,12:31:35,4351,14,,,,3336.23,0
5324020,12:32:02,12:32:02,4352,15,,,,3482.41,0
5324020,12:32:55,12:32:55,4353,16,,,,3712.32,0
5324020,12:33:53,12:33:53,1176,17,,,,3992.64,0
5324020,12:35:00,12:35:00,4354,18,,,,4297.43,
5324020,12:37:00,12:37:00,4355,19,,,,4929.7,
5324020,12:37:17,12:37:17,4356,20,,,,5020.77,0
5324020,12:38:10,12:38:10,4357,21,,,,5267.4,0
5324020,12:38:42,12:38:42,4358,22,,,,5433.34,0
5324020,12:39:37,12:39:37,4359,23,,,,5747.68,0
5324020,12:40:11,12:40:11,4360,24,,,,5926.98,0
5324020,12:40:58,12:40:58,4361,25,,,,6226.75,0
5324020,12:41:41,12:41:41,1229,26,,,,6464.74,0
5324020,12:42:19,12:42:19,10386,27,,,,6695.68,0
5324020,12:43:00,12:43:00,4362,28,,,,6910.73,
5324020,12:43:39,12:43:39,4363,29,,,,7088.75,0
5324020,12:44:34,12:44:34,4364,30,,,,7321.33,0
5324020,12:45:11,12:45:11,4365,31,,,,7517.94,0
5324020,12:45:37,12:45:37,4366,32,,,,7641.12,0
5324020,12:46:30,12:46:30,9878,33,,,,7802.53,0
5324020,12:46:56,12:46:56,4367,34,,,,7950.1,0
5324020,12:47:17,12:47:17,4368,35,,,,8044.46,0
5324020,12:48:07,12:48:07,4369,36,,,,8318.67,0
5324020,12:49:00,12:49:00,4370,37,,,,8530.95,
5324020,12:50:26,12:50:26,4371,38,,,,8818.73,0
5324020,12:51:08,12:51:08,4448,39,,,,9046.14,0
5324020,12:51:30,12:51:30,4449,40,,,,9173.02,0
5324020,12:52:22,12:52:22,4376,41,,,,9483.97,0
5324020,12:52:51,12:52:51,8064,42,,,,9663.01,0
5324020,12:53:58,12:53:58,427,43,,,,9919.85,0
5324020,12:55:00,12:55:00,428,44,,,,10204.06,
5324020,12:59:33,12:59:33,430,45,,,,10941.32,0
5324020,13:00:33,13:00:33,9578,46,,,,11160.68,0
5324020,13:02:22,13:02:22,432,47,,,,11415.1,0
5324020,13:05:03,13:05:03,433,48,,,,11859.75,0
5324020,13:06:07,13:06:07,434,49,,,,12059.96,0
5324020,13:07:18,13:07:18,435,50,,,,12272.95,0
5324020,13:08:18,13:08:18,10734,51,,,,12479.69,0
5324020,13:09:00,13:09:00,9833,52,,1,,12626.55,
5324030,12:20:00,12:20:00,10017,1,,,1,0,
5324030,12:22:20,12:22:20,4339,2,,,,820.42,0
5324030,12:23:00,12:23:00,4340,3,,,,1017.88,0
5324030,12:23:48,12:23:48,4341,4,,,,1273.52,0
5324030,12:24:38,12:24:38,4342,5,,,,1518.85,0
5324030,12:25:29,12:25:29,4343,6,,,,1738.04,0
5324030,12:26:19,12:26:19,4344,7,,,,1944.26,0
5324030,12:26:59,12:26:59,4345,8,,,,2104.94,0
5324030,12:27:44,12:27:44,4346,9,,,,2321.05,0
5324030,12:28:19,12:28:19,4347,10,,,,2479.28,0
5324030,12:29:14,12:29:14,4348,11,,,,2728.27,0
5324030,12:29:57,12:29:57,4349,12,,,,2933.11,0
5324030,12:30:37,12:30:37,4350,13,,,,3106.05,0
5324030,12:31:35,12:31:35,4351,14,,,,3336.23,0
5324030,12:32:02,12:32:02,4352,15,,,,3482.41,0
5324030,12:32:55,12:32:55,4353,16,,,,3712.32,0
5324030,12:33:53,12:33:53,1176,17,,,,3992.64,0
5324030,12:35:00,12:35:00,4354,18,,,,4297.43,
5324030,12:37:00,12:37:00,4355,19,,,,4929.7,
5324030,12:37:17,12:37:17,4356,20,,,,5020.77,0
5324030,12:38:10,12:38:10,4357,21,,,,5267.4,0
5324030,12:38:42,12:38:42,4358,22,,,,5433.34,0
5324030,12:39:37,12:39:37,4359,23,,,,5747.68,0
5324030,12:40:11,12:40:11,4360,24,,,,5926.98,0
5324030,12:40:58,12:40:58,4361,25,,,,6226.75,0
5324030,12:41:41,12:41:41,1229,26,,,,6464.74,0
5324030,12:42:19,12:42:19,10386,27,,,,6695.68,0
5324030,12:43:00,12:43:00,4362,28,,,,6910.73,
5324030,12:43:39,12:43:39,4363,29,,,,7088.75,0
5324030,12:44:34,12:44:34,4364,30,,,,7321.33,0
5324030,12:45:11,12:45:11,4365,31,,,,7517.94,0
5324030,12:45:37,12:45:37,4366,32,,,,7641.12,0
5324030,12:46:30,12:46:30,9878,33,,,,7802.53,0
5324030,12:46:56,12:46:56,4367,34,,,,7950.1,0
5324030,12:47:17,12:47:17,4368,35,,,,8044.46,0
5324030,12:48:07,12:48:07,4369,36,,,,8318.67,0
5324030,12:49:00,12:49:00,4370,37,,,,8530.95,
5324030,12:50:26,12:50:26,4371,38,,,,8818.73,0
5324030,12:51:08,12:51:08,4448,39,,,,9046.14,0
5324030,12:51:30,12:51:30,4449,40,,,,9173.02,0
5324030,12:52:22,12:52:22,4376,41,,,,9483.97,0
5324030,12:52:51,12:52:51,8064,42,,,,9663.01,0
5324030,12:53:58,12:53:58,427,43,,,,9919.85,0
5324030,12:55:00,12:55:00,428,44,,,,10204.06,
5324030,12:59:33,12:59:33,430,45,,,,10941.32,0
5324030,13:00:33,13:00:33,9578,46,,,,11160.68,0
5324030,13:02:22,13:02:22,432,47,,,,11415.1,0
5324030,13:05:03,13:05:03,433,48,,,,11859.75,0
5324030,13:06:07,13:06:07,434,49,,,,12059.96,0
5324030,13:07:18,13:07:18,435,50,,,,12272.95,0
5324030,13:08:18,13:08:18,10734,51,,,,12479.69,0
5324030,13:09:00,13:09:00,9833,52,,1,,12626.55,
5324040,12:20:00,12:20:00,10017,1,,,1,0,
5324040,12:22:20,12:22:20,4339,2,,,,820.42,0
5324040,12:23:00,12:23:00,4340,3,,,,1017.88,0
5324040,12:23:48,12:23:48,4341,4,,,,1273.52,0
5324040,12:24:38,12:24:38,4342,5,,,,1518.85,0
5324040,12:25:29,12:25:29,4343,6,,,,1738.04,0
5324040,12:26:19,12:26:19,4344,7,,,,1944.26,0
5324040,12:26:59,12:26:59,4345,8,,,,2104.94,0
5324040,12:27:44,12:27:44,4346,9,,,,2321.05,0
5324040,12:28:19,12:28:19,4347,10,,,,2479.28,0
5324040,12:29:14,12:29:14,4348,11,,,,2728.27,0
5324040,12:29:57,12:29:57,4349,12,,,,2933.11,0
5324040,12:30:37,12:30:37,4350,13,,,,3106.05,0
5324040,12:31:35,12:31:35,4351,14,,,,3336.23,0
5324040,12:32:02,12:32:02,4352,15,,,,3482.41,0
5324040,12:32:55,12:32:55,4353,16,,,,3712.32,0
5324040,12:33:53,12:33:53,1176,17,,,,3992.64,0
5324040,12:35:00,12:35:00,4354,18,,,,4297.43,
5324040,12:37:00,12:37:00,4355,19,,,,4929.7,
5324040,12:37:17,12:37:17,4356,20,,,,5020.77,0
5324040,12:38:10,12:38:10,4357,21,,,,5267.4,0
5324040,12:38:42,12:38:42,4358,22,,,,5433.34,0
5324040,12:39:37,12:39:37,4359,23,,,,5747.68,0
5324040,12:40:11,12:40:11,4360,24,,,,5926.98,0
5324040,12:40:58,12:40:58,4361,25,,,,6226.75,0
5324040,12:41:41,12:41:41,1229,26,,,,6464.74,0
5324040,12:42:19,12:42:19,10386,27,,,,6695.68,0
5324040,12:43:00,12:43:00,4362,28,,,,6910.73,
5324040,12:43:39,12:43:39,4363,29,,,,7088.75,0
5324040,12:44:34,12:44:34,4364,30,,,,7321.33,0
5324040,12:45:11,12:45:11,4365,31,,,,7517.94,0
5324040,12:45:37,12:45:37,4366,32,,,,7641.12,0
5324040,12:46:30,12:46:30,9878,33,,,,7802.53,0
5324040,12:46:56,12:46:56,4367,34,,,,7950.1,0
5324040,12:47:17,12:47:17,4368,35,,,,8044.46,0
5324040,12:48:07,12:48:07,4369,36,,,,8318.67,0
5324040,12:49:00,12:49:00,4370,37,,,,8530.95,
5324040,12:50:26,12:50:26,4371,38,,,,8818.73,0
5324040,12:51:08,12:51:08,4448,39,,,,9046.14,0
5324040,12:51:30,12:51:30,4449,40,,,,9173.02,0
5324040,12:52:22,12:52:22,4376,41,,,,9483.97,0
5324040,12:52:51,12:52:51,8064,42,,,,9663.01,0
5324040,12:53:58,12:53:58,427,43,,,,9919.85,0
5324040,12:55:00,12:55:00,428,44,,,,10204.06,
5324040,12:59:33,12:59:33,430,45,,,,10941.32,0
5324040,13:00:33,13:00:33,9578,46,,,,11160.68,0
5324040,13:02:22,13:02:22,432,47,,,,11415.1,0
5324040,13:05:03,13:05:03,433,48,,,,11859.75,0
5324040,13:06:07,13:06:07,434,49,,,,12059.96,0
5324040,13:07:18,13:07:18,435,50,,,,12272.95,0
5324040,13:08:18,13:08:18,10734,51,,,,12479.69,0
5324040,13:09:00,13:09:00,9833,52,,1,,12626.55,
5324050,12:20:00,12:20:00,10017,1,,,1,0,
5324050,12:22:20,12:22:20,4339,2,,,,820.42,0
5324050,12:23:00,12:23:00,4340,3,,,,1017.88,0
5324050,12:23:48,12:23:48,4341,4,,,,1273.52,0
5324050,12:24:38,12:24:38,4342,5,,,,1518.85,0
5324050,12:25:29,12:25:29,4343,6,,,,1738.04,0
5324050,12:26:19,12:26:19,4344,7,,,,1944.26,0
5324050,12:26:59,12:26:59,4345,8,,,,2104.94,0
5324050,12:27:44,12:27:44,4346,9,,,,2321.05,0
5324050,12:28:19,12:28:19,4347,10,,,,2479.28,0
5324050,12:29:14,12:29:14,4348,11,,,,2728.27,0
5324050,12:29:57,12:29:57,4349,12,,,,2933.11,0
5324050,12:30:37,12:30:37,4350,13,,,,3106.05,0
5324050,12:31:35,12:31:35,4351,14,,,,3336.23,0
5324050,12:32:02,12:32:02,4352,15,,,,3482.41,0
5324050,12:32:55,12:32:55,4353,16,,,,3712.32,0
5324050,12:33:53,12:33:53,1176,17,,,,3992.64,0
5324050,12:35:00,12:35:00,4354,18,,,,4297.43,
5324050,12:37:00,12:37:00,4355,19,,,,4929.7,
5324050,12:37:17,12:37:17,4356,20,,,,5020.77,0
5324050,12:38:10,12:38:10,4357,21,,,,5267.4,0
5324050,12:38:42,12:38:42,4358,22,,,,5433.34,0
5324050,12:39:37,12:39:37,4359,23,,,,5747.68,0
5324050,12:40:11,12:40:11,4360,24,,,,5926.98,0
5324050,12:40:58,12:40:58,4361,25,,,,6226.75,0
5324050,12:41:41,12:41:41,1229,26,,,,6464.74,0
5324050,12:42:19,12:42:19,10386,27,,,,6695.68,0
5324050,12:43:00,12:43:00,4362,28,,,,6910.73,
5324050,12:43:39,12:43:39,4363,29,,,,7088.75,0
5324050,12:44:34,12:44:34,4364,30,,,,7321.33,0
5324050,12:45:11,12:45:11,4365,31,,,,7517.94,0
5324050,12:45:37,12:45:37,4366,32,,,,7641.12,0
5324050,12:46:30,12:46:30,9878,33,,,,7802.53,0
5324050,12:46:56,12:46:56,4367,34,,,,7950.1,0
5324050,12:47:17,12:47:17,4368,35,,,,8044.46,0
5324050,12:48:07,12:48:07,4369,36,,,,8318.67,0
5324050,12:49:00,12:49:00,4370,37,,,,8530.95,
5324050,12:50:26,12:50:26,4371,38,,,,8818.73,0
5324050,12:51:08,12:51:08,4448,39,,,,9046.14,0
5324050,12:51:30,12:51:30,4449,40,,,,9173.02,0
5324050,12:52:22,12:52:22,4376,41,,,,9483.97,0
5324050,12:52:51,12:52:51,8064,42,,,,9663.01,0
5324050,12:53:58,12:53:58,427,43,,,,9919.85,0
5324050,12:55:00,12:55:00,428,44,,,,10204.06,
5324050,12:59:33,12:59:33,430,45,,,,10941.32,0
5324050,13:00:33,13:00:33,9578,46,,,,11160.68,0
5324050,13:02:22,13:02:22,432,47,,,,11415.1,0
5324050,13:05:03,13:05:03,433,48,,,,11859.75,0
5324050,13:06:07,13:06:07,434,49,,,,12059.96,0
5324050,13:07:18,13:07:18,435,50,,,,12272.95,0
5324050,13:08:18,13:08:18,10734,51,,,,12479.69,0
5324050,13:09:00,13:09:00,9833,52,,1,,12626.55,
5324060,12:20:00,12:20:00,10017,1,,,1,0,
5324060,12:22:20,12:22:20,4339,2,,,,820.42,0
5324060,12:23:00,12:23:00,4340,3,,,,1017.88,0
5324060,12:23:48,12:23:48,4341,4,,,,1273.52,0
5324060,12:24:38,12:24:38,4342,5,,,,1518.85,0
5324060,12:25:29,12:25:29,4343,6,,,,1738.04,0
5324060,12:26:19,12:26:19,4344,7,,,,1944.26,0
5324060,12:26:59,12:26:59,4345,8,,,,2104.94,0
5324060,12:27:44,12:27:44,4346,9,,,,2321.05,0
5324060,12:28:19,12:28:19,4347,10,,,,2479.28,0
5324060,12:29:14,12:29:14,4348,11,,,,2728.27,0
5324060,12:29:57,12:29:57,4349,12,,,,2933.11,0
5324060,12:30:37,12:30:37,4350,13,,,,3106.05,0
5324060,12:31:35,12:31:35,4351,14,,,,3336.23,0
5324060,12:32:02,12:32:02,4352,15,,,,3482.41,0
5324060,12:32:55,12:32:55,4353,16,,,,3712.32,0
5324060,12:33:53,12:33:53,1176,17,,,,3992.64,0
5324060,12:35:00,12:35:00,4354,18,,,,4297.43,
5324060,12:37:00,12:37:00,4355,19,,,,4929.7,
5324060,12:37:17,12:37:17,4356,20,,,,5020.77,0
5324060,12:38:10,12:38:10,4357,21,,,,5267.4,0
5324060,12:38:42,12:38:42,4358,22,,,,5433.34,0
5324060,12:39:37,12:39:37,4359,23,,,,5747.68,0
5324060,12:40:11,12:40:11,4360,24,,,,5926.98,0
5324060,12:40:58,12:40:58,4361,25,,,,6226.75,0
5324060,12:41:41,12:41:41,1229,26,,,,6464.74,0
5324060,12:42:19,12:42:19,10386,27,,,,6695.68,0
5324060,12:43:00,12:43:00,4362,28,,,,6910.73,
5324060,12:43:39,12:43:39,4363,29,,,,7088.75,0
5324060,12:44:34,12:44:34,4364,30,,,,7321.33,0
5324060,12:45:11,12:45:11,4365,31,,,,7517.94,0
5324060,12:45:37,12:45:37,4366,32,,,,7641.12,0
5324060,12:46:30,12:46:30,9878,33,,,,7802.53,0
5324060,12:46:56,12:46:56,4367,34,,,,7950.1,0
5324060,12:47:17,12:47:17,4368,35,,,,8044.46,0
5324060,12:48:07,12:48:07,4369,36,,,,8318.67,0
5324060,12:49:00,12:49:00,4370,37,,,,8530.95,
5324060,12:50:26,12:50:26,4371,38,,,,8818.73,0
5324060,12:51:08,12:51:08,4448,39,,,,9046.14,0
5324060,12:51:30,12:51:30,4449,40,,,,9173.02,0
5324060,12:52:22,12:52:22,4376,41,,,,9483.97,0
5324060,12:52:51,12:52:51,8064,42,,,,9663.01,0
5324060,12:53:58,12:53:58,427,43,,,,9919.85,0
5324060,12:55:00,12:55:00,428,44,,,,10204.06,
5324060,12:59:33,12:59:33,430,45,,,,10941.32,0
5324060,13:00:33,13:00:33,9578,46,,,,11160.68,0
5324060,13:02:22,13:02:22,432,47,,,,11415.1,0
5324060,13:05:03,13:05:03,433,48,,,,11859.75,0
5324060,13:06:07,13:06:07,434,49,,,,12059.96,0
5324060,13:07:18,13:07:18,435,50,,,,12272.95,0
5324060,13:08:18,13:08:18,10734,51,,,,12479.69,0
5324060,13:09:00,13:09:00,9833,52,,1,,12626.55,
5345070,06:48:00,06:48:00,10017,1,,,1,0,
5345070,06:49:33,06:49:33,4339,2,,,,820.42,0
5345070,06:50:00,06:50:00,4340,3,,,,1017.88,0
5345070,06:50:32,06:50:32,4341,4,,,,1273.52,0
5345070,06:51:05,06:51:05,4342,5,,,,1518.85,0
5345070,06:51:39,06:51:39,4343,6,,,,1738.04,0
5345070,06:52:13,06:52:13,4344,7,,,,1944.26,0
5345070,06:52:39,06:52:39,4345,8,,,,2104.94,0
5345070,06:53:09,06:53:09,4346,9,,,,2321.05,0
5345070,06:53:32,06:53:32,4347,10,,,,2479.28,0
5345070,06:54:09,06:54:09,4348,11,,,,2728.27,0
5345070,06:54:38,06:54:38,4349,12,,,,2933.11,0
5345070,06:55:04,06:55:04,4350,13,,,,3106.05,0
5345070,06:55:43,06:55:43,4351,14,,,,3336.23,0
5345070,06:56:01,06:56:01,4352,15,,,,3482.41,0
5345070,06:56:36,06:56:36,4353,16,,,,3712.32,0
5345070,06:57:15,06:57:15,1176,17,,,,3992.64,0
5345070,06:58:00,06:58:00,4354,18,,,,4297.43,
5345070,07:00:00,07:00:00,4355,19,,,,4929.7,
5345070,07:00:11,07:00:11,4356,20,,,,5020.77,0
5345070,07:00:46,07:00:46,4357,21,,,,5267.4,0
5345070,07:01:08,07:01:08,4358,22,,,,5433.34,0
5345070,07:01:45,07:01:45,4359,23,,,,5747.68,0
5345070,07:02:07,07:02:07,4360,24,,,,5926.98,0
5345070,07:02:39,07:02:39,4361,25,,,,6226.75,0
5345070,07:03:07,07:03:07,1229,26,,,,6464.74,0
5345070,07:03:33,07:03:33,10386,27,,,,6695.68,0
5345070,07:04:00,07:04:00,4362,28,,,,6910.73,
5345070,07:04:32,07:04:32,4363,29,,,,7088.75,0
5345070,07:05:18,07:05:18,4364,30,,,,7321.33,0
5345070,07:05:49,07:05:49,4365,31,,,,7517.94,0
5345070,07:06:11,07:06:11,4366,32,,,,7641.12,0
5345070,07:06:55,07:06:55,9878,33,,,,7802.53,0
5345070,07:07:17,07:07:17,4367,34,,,,7950.1,0
5345070,07:07:34,07:07:34,4368,35,,,,8044.46,0
5345070,07:08:16,07:08:16,4369,36,,,,8318.67,0
5345070,07:09:00,07:09:00,4370,37,,,,8530.95,
5345070,07:10:11,07:10:11,4371,38,,,,8818.73,0
5345070,07:10:46,07:10:46,4448,39,,,,9046.14,0
5345070,07:11:05,07:11:05,4449,40,,,,9173.02,0
5345070,07:11:48,07:11:48,4376,41,,,,9483.97,0
5345070,07:12:13,07:12:13,8064,42,,,,9663.01,0
5345070,07:13:08,07:13:08,427,43,,,,9919.85,0
5345070,07:14:00,07:14:00,428,44,,,,10204.06,
5345070,07:17:35,07:17:35,430,45,,,,10941.32,0
5345070,07:18:22,07:18:22,9578,46,,,,11160.68,0
5345070,07:19:47,07:19:47,432,47,,,,11415.1,0
5345070,07:21:54,07:21:54,433,48,,,,11859.75,0
5345070,07:22:44,07:22:44,434,49,,,,12059.96,0
5345070,07:23:40,07:23:40,435,50,,,,12272.95,0
5345070,07:24:27,07:24:27,10734,51,,,,12479.69,0
5345070,07:25:00,07:25:00,9833,52,,1,,12626.55,
5347010,19:16:00,19:16:00,10017,1,,,1,0,
5347010,19:17:52,19:17:52,4339,2,,,,820.42,0
5347010,19:18:24,19:18:24,4340,3,,,,1017.88,0
5347010,19:19:02,19:19:02,4341,4,,,,1273.52,0
5347010,19:19:43,19:19:43,4342,5,,,,1518.85,0
5347010,19:20:23,19:20:23,4343,6,,,,1738.04,0
5347010,19:21:03,19:21:03,4344,7,,,,1944.26,0
5347010,19:21:35,19:21:35,4345,8,,,,2104.94,0
5347010,19:22:11,19:22:11,4346,9,,,,2321.05,0
5347010,19:22:39,19:22:39,4347,10,,,,2479.28,0
5347010,19:23:23,19:23:23,4348,11,,,,2728.27,0
5347010,19:23:57,19:23:57,4349,12,,,,2933.11,0
5347010,19:24:29,19:24:29,4350,13,,,,3106.05,0
5347010,19:25:16,19:25:16,4351,14,,,,3336.23,0
5347010,19:25:37,19:25:37,4352,15,,,,3482.41,0
5347010,19:26:20,19:26:20,4353,16,,,,3712.32,0
5347010,19:27:06,19:27:06,1176,17,,,,3992.64,0
5347010,19:28:00,19:28:00,4354,18,,,,4297.43,
5347010,19:30:00,19:30:00,4355,19,,,,4929.7,
5347010,19:30:14,19:30:14,4356,20,,,,5020.77,0
5347010,19:30:58,19:30:58,4357,21,,,,5267.4,0
5347010,19:31:25,19:31:25,4358,22,,,,5433.34,0
5347010,19:32:11,19:32:11,4359,23,,,,5747.68,0
5347010,19:32:39,19:32:39,4360,24,,,,5926.98,0
5347010,19:33:18,19:33:18,4361,25,,,,6226.75,0
5347010,19:33:54,19:33:54,1229,26,,,,6464.74,0
5347010,19:34:26,19:34:26,10386,27,,,,6695.68,0
5347010,19:35:00,19:35:00,4362,28,,,,6910.73,
5347010,19:35:32,19:35:32,4363,29,,,,7088.75,0
5347010,19:36:18,19:36:18,4364,30,,,,7321.33,0
5347010,19:36:49,19:36:49,4365,31,,,,7517.94,0
5347010,19:37:11,19:37:11,4366,32,,,,7641.12,0
5347010,19:37:55,19:37:55,9878,33,,,,7802.53,0
5347010,19:38:17,19:38:17,4367,34,,,,7950.1,0
5347010,19:38:34,19:38:34,4368,35,,,,8044.46,0
5347010,19:39:16,19:39:16,4369,36,,,,8318.67,0
5347010,19:40:00,19:40:00,4370,37,,,,8530.95,
5347010,19:41:26,19:41:26,4371,38,,,,8818.73,0
5347010,19:42:08,19:42:08,4448,39,,,,9046.14,0
5347010,19:42:30,19:42:30,4449,40,,,,9173.02,0
5347010,19:43:22,19:43:22,4376,41,,,,9483.97,0
5347010,19:43:51,19:43:51,8064,42,,,,9663.01,0
5347010,19:44:58,19:44:58,427,43,,,,9919.85,0
5347010,19:46:00,19:46:00,428,44,,,,10204.06,
5347010,19:50:14,19:50:14,430,45,,,,10941.32,0
5347010,19:51:09,19:51:09,9578,46,,,,11160.68,0
5347010,19:52:50,19:52:50,432,47,,,,11415.1,0
5347010,19:55:20,19:55:20,433,48,,,,11859.75,0
5347010,19:56:19,19:56:19,434,49,,,,12059.96,0
5347010,19:57:25,19:57:25,435,50,,,,12272.95,0
5347010,19:58:21,19:58:21,10734,51,,,,12479.69,0
5347010,19:59:00,19:59:00,9833,52,,1,,12626.55,
5347120,19:16:00,19:16:00,10017,1,,,1,0,
5347120,19:17:52,19:17:52,4339,2,,,,820.42,0
5347120,19:18:24,19:18:24,4340,3,,,,1017.88,0
5347120,19:19:02,19:19:02,4341,4,,,,1273.52,0
5347120,19:19:43,19:19:43,4342,5,,,,1518.85,0
5347120,19:20:23,19:20:23,4343,6,,,,1738.04,0
5347120,19:21:03,19:21:03,4344,7,,,,1944.26,0
5347120,19:21:35,19:21:35,4345,8,,,,2104.94,0
5347120,19:22:11,19:22:11,4346,9,,,,2321.05,0
5347120,19:22:39,19:22:39,4347,10,,,,2479.28,0
5347120,19:23:23,19:23:23,4348,11,,,,2728.27,0
5347120,19:23:57,19:23:57,4349,12,,,,2933.11,0
5347120,19:24:29,19:24:29,4350,13,,,,3106.05,0
5347120,19:25:16,19:25:16,4351,14,,,,3336.23,0
5347120,19:25:37,19:25:37,4352,15,,,,3482.41,0
5347120,19:26:20,19:26:20,4353,16,,,,3712.32,0
5347120,19:27:06,19:27:06,1176,17,,,,3992.64,0
5347120,19:28:00,19:28:00,4354,18,,,,4297.43,
5347120,19:30:00,19:30:00,4355,19,,,,4929.7,
5347120,19:30:14,19:30:14,4356,20,,,,5020.77,0
5347120,19:30:58,19:30:58,4357,21,,,,5267.4,0
5347120,19:31:25,19:31:25,4358,22,,,,5433.34,0
5347120,19:32:11,19:32:11,4359,23,,,,5747.68,0
5347120,19:32:39,19:32:39,4360,24,,,,5926.98,0
5347120,19:33:18,19:33:18,4361,25,,,,6226.75,0
5347120,19:33:54,19:33:54,1229,26,,,,6464.74,0
5347120,19:34:26,19:34:26,10386,27,,,,6695.68,0
5347120,19:35:00,19:35:00,4362,28,,,,6910.73,
5347120,19:35:32,19:35:32,4363,29,,,,7088.75,0
5347120,19:36:18,19:36:18,4364,30,,,,7321.33,0
5347120,19:36:49,19:36:49,4365,31,,,,7517.94,0
5347120,19:37:11,19:37:11,4366,32,,,,7641.12,0
5347120,19:37:55,19:37:55,9878,33,,,,7802.53,0
5347120,19:38:17,19:38:17,4367,34,,,,7950.1,0
5347120,19:38:34,19:38:34,4368,35,,,,8044.46,0
5347120,19:39:16,19:39:16,4369,36,,,,8318.67,0
5347120,19:40:00,19:40:00,4370,37,,,,8530.95,
5347120,19:41:26,19:41:26,4371,38,,,,8818.73,0
5347120,19:42:08,19:42:08,4448,39,,,,9046.14,0
5347120,19:42:30,19:42:30,4449,40,,,,9173.02,0
5347120,19:43:22,19:43:22,4376,41,,,,9483.97,0
5347120,19:43:51,19:43:51,8064,42,,,,9663.01,0
5347120,19:44:58,19:44:58,427,43,,,,9919.85,0
5347120,19:46:00,19:46:00,428,44,,,,10204.06,
5347120,19:50:14,19:50:14,430,45,,,,10941.32,0
5347120,19:51:09,19:51:09,9578,46,,,,11160.68,0
5347120,19:52:50,19:52:50,432,47,,,,11415.1,0
5347120,19:55:20,19:55:20,433,48,,,,11859.75,0
5347120,19:56:19,19:56:19,434,49,,,,12059.96,0
5347120,19:57:25,19:57:25,435,50,,,,12272.95,0
5347120,19:58:21,19:58:21,10734,51,,,,12479.69,0
5347120,19:59:00,19:59:00,9833,52,,1,,12626.55,
5378090,09:18:00,09:18:00,10017,1,,,1,0,
5378090,09:19:43,09:19:43,4339,2,,,,820.42,0
5378090,09:20:12,09:20:12,4340,3,,,,1017.88,0
5378090,09:20:47,09:20:47,4341,4,,,,1273.52,0
5378090,09:21:24,09:21:24,4342,5,,,,1518.85,0
5378090,09:22:01,09:22:01,4343,6,,,,1738.04,0
5378090,09:22:38,09:22:38,4344,7,,,,1944.26,0
5378090,09:23:07,09:23:07,4345,8,,,,2104.94,0
5378090,09:23:40,09:23:40,4346,9,,,,2321.05,0
5378090,09:24:06,09:24:06,4347,10,,,,2479.28,0
5378090,09:24:46,09:24:46,4348,11,,,,2728.27,0
5378090,09:25:18,09:25:18,4349,12,,,,2933.11,0
5378090,09:25:47,09:25:47,4350,13,,,,3106.05,0
5378090,09:26:30,09:26:30,4351,14,,,,3336.23,0
5378090,09:26:49,09:26:49,4352,15,,,,3482.41,0
5378090,09:27:28,09:27:28,4353,16,,,,3712.32,0
5378090,09:28:11,09:28:11,1176,17,,,,3992.64,0
5378090,09:29:00,09:29:00,4354,18,,,,4297.43,
5378090,09:31:00,09:31:00,4355,19,,,,4929.7,
5378090,09:31:11,09:31:11,4356,20,,,,5020.77,0
5378090,09:31:46,09:31:46,4357,21,,,,5267.4,0
5378090,09:32:08,09:32:08,4358,22,,,,5433.34,0
5378090,09:32:45,09:32:45,4359,23,,,,5747.68,0
5378090,09:33:07,09:33:07,4360,24,,,,5926.98,0
5378090,09:33:39,09:33:39,4361,25,,,,6226.75,0
5378090,09:34:07,09:34:07,1229,26,,,,6464.74,0
5378090,09:34:33,09:34:33,10386,27,,,,6695.68,0
5378090,09:35:00,09:35:00,4362,28,,,,6910.73,
5378090,09:35:32,09:35:32,4363,29,,,,7088.75,0
5378090,09:36:18,09:36:18,4364,30,,,,7321.33,0
5378090,09:36:49,09:36:49,4365,31,,,,7517.94,0
5378090,09:37:11,09:37:11,4366,32,,,,7641.12,0
5378090,09:37:55,09:37:55,9878,33,,,,7802.53,0
5378090,09:38:17,09:38:17,4367,34,,,,7950.1,0
5378090,09:38:34,09:38:34,4368,35,,,,8044.46,0
5378090,09:39:16,09:39:16,4369,36,,,,8318.67,0
5378090,09:40:00,09:40:00,4370,37,,,,8530.95,
5378090,09:41:26,09:41:26,4371,38,,,,8818.73,0
5378090,09:42:08,09:42:08,4448,39,,,,9046.14,0
5378090,09:42:30,09:42:30,4449,40,,,,9173.02,0
5378090,09:43:22,09:43:22,4376,41,,,,9483.97,0
5378090,09:43:51,09:43:51,8064,42,,,,9663.01,0
5378090,09:44:58,09:44:58,427,43,,,,9919.85,0
5378090,09:46:00,09:46:00,428,44,,,,10204.06,
5378090,09:49:54,09:49:54,430,45,,,,10941.32,0
5378090,09:50:46,09:50:46,9578,46,,,,11160.68,0
5378090,09:52:19,09:52:19,432,47,,,,11415.1,0
5378090,09:54:37,09:54:37,433,48,,,,11859.75,0
5378090,09:55:32,09:55:32,434,49,,,,12059.96,0
5378090,09:56:33,09:56:33,435,50,,,,12272.95,0
5378090,09:57:24,09:57:24,10734,51,,,,12479.69,0
5378090,09:58:00,09:58:00,9833,52,,1,,12626.55,
5586070,23:58:00,23:58:00,10017,1,,,1,0,
5586070,23:59:33,23:59:33,4339,2,,,,820.42,0
5586070,24:00:00,24:00:00,4340,3,,,,1017.88,0
5586070,24:00:32,24:00:32,4341,4,,,,1273.52,0
5586070,24:01:05,24:01:05,4342,5,,,,1518.85,0
5586070,24:01:39,24:01:39,4343,6,,,,1738.04,0
5586070,24:02:13,24:02:13,4344,7,,,,1944.26,0
5586070,24:02:39,24:02:39,4345,8,,,,2104.94,0
5586070,24:03:09,24:03:09,4346,9,,,,2321.05,0
5586070,24:03:32,24:03:32,4347,10,,,,2479.28,0
5586070,24:04:09,24:04:09,4348,11,,,,2728.27,0
5586070,24:04:38,24:04:38,4349,12,,,,2933.11,0
5586070,24:05:04,24:05:04,4350,13,,,,3106.05,0
5586070,24:05:43,24:05:43,4351,14,,,,3336.23,0
5586070,24:06:01,24:06:01,4352,15,,,,3482.41,0
5586070,24:06:36,24:06:36,4353,16,,,,3712.32,0
5586070,24:07:15,24:07:15,1176,17,,,,3992.64,0
5586070,24:08:00,24:08:00,4354,18,,,,4297.43,
5586070,24:10:00,24:10:00,4355,19,,,,4929.7,
5586070,24:10:11,24:10:11,4356,20,,,,5020.77,0
5586070,24:10:46,24:10:46,4357,21,,,,5267.4,0
5586070,24:11:08,24:11:08,4358,22,,,,5433.34,0
5586070,24:11:45,24:11:45,4359,23,,,,5747.68,0
5586070,24:12:07,24:12:07,4360,24,,,,5926.98,0
5586070,24:12:39,24:12:39,4361,25,,,,6226.75,0
5586070,24:13:07,24:13:07,1229,26,,,,6464.74,0
5586070,24:13:33,24:13:33,10386,27,,,,6695.68,0
5586070,24:14:00,24:14:00,4362,28,,,,6910.73,
5586070,24:14:32,24:14:32,4363,29,,,,7088.75,0
5586070,24:15:18,24:15:18,4364,30,,,,7321.33,0
5586070,24:15:49,24:15:49,4365,31,,,,7517.94,0
5586070,24:16:11,24:16:11,4366,32,,,,7641.12,0
5586070,24:16:55,24:16:55,9878,33,,,,7802.53,0
5586070,24:17:17,24:17:17,4367,34,,,,7950.1,0
5586070,24:17:34,24:17:34,4368,35,,,,8044.46,0
5586070,24:18:16,24:18:16,4369,36,,,,8318.67,0
5586070,24:19:00,24:19:00,4370,37,,,,8530.95,
5586070,24:20:26,24:20:26,4371,38,,,,8818.73,0
5586070,24:21:08,24:21:08,4448,39,,,,9046.14,0
5586070,24:21:30,24:21:30,4449,40,,,,9173.02,0
5586070,24:22:22,24:22:22,4376,41,,,,9483.97,0
5586070,24:22:51,24:22:51,8064,42,,,,9663.01,0
5586070,24:23:58,24:23:58,427,43,,,,9919.85,0
5586070,24:25:00,24:25:00,428,44,,,,10204.06,
5586070,24:28:54,24:28:54,430,45,,,,10941.32,0
5586070,24:29:46,24:29:46,9578,46,,,,11160.68,0
5586070,24:31:19,24:31:19,432,47,,,,11415.1,0
5586070,24:33:37,24:33:37,433,48,,,,11859.75,0
5586070,24:34:32,24:34:32,434,49,,,,12059.96,0
5586070,24:35:33,24:35:33,435,50,,,,12272.95,0
5586070,24:36:24,24:36:24,10734,51,,,,12479.69,0
5586070,24:37:00,24:37:00,9833,52,,1,,12626.55,
5589080,09:16:00,09:16:00,10017,1,,,1,0,
5589080,09:17:43,09:17:43,4339,2,,,,820.42,0
5589080,09:18:12,09:18:12,4340,3,,,,1017.88,0
5589080,09:18:47,09:18:47,4341,4,,,,1273.52,0
5589080,09:19:24,09:19:24,4342,5,,,,1518.85,0
5589080,09:20:01,09:20:01,4343,6,,,,1738.04,0
5589080,09:20:38,09:20:38,4344,7,,,,1944.26,0
5589080,09:21:07,09:21:07,4345,8,,,,2104.94,0
5589080,09:21:40,09:21:40,4346,9,,,,2321.05,0
5589080,09:22:06,09:22:06,4347,10,,,,2479.28,0
5589080,09:22:46,09:22:46,4348,11,,,,2728.27,0
5589080,09:23:18,09:23:18,4349,12,,,,2933.11,0
5589080,09:23:47,09:23:47,4350,13,,,,3106.05,0
5589080,09:24:30,09:24:30,4351,14,,,,3336.23,0
5589080,09:24:49,09:24:49,4352,15,,,,3482.41,0
5589080,09:25:28,09:25:28,4353,16,,,,3712.32,0
5589080,09:26:11,09:26:11,1176,17,,,,3992.64,0
5589080,09:27:00,09:27:00,4354,18,,,,4297.43,
5589080,09:29:00,09:29:00,4355,19,,,,4929.7,
5589080,09:29:11,09:29:11,4356,20,,,,5020.77,0
5589080,09:29:46,09:29:46,4357,21,,,,5267.4,0
5589080,09:30:08,09:30:08,4358,22,,,,5433.34,0
5589080,09:30:45,09:30:45,4359,23,,,,5747.68,0
5589080,09:31:07,09:31:07,4360,24,,,,5926.98,0
5589080,09:31:39,09:31:39,4361,25,,,,6226.75,0
5589080,09:32:07,09:32:07,1229,26,,,,6464.74,0
5589080,09:32:33,09:32:33,10386,27,,,,6695.68,0
5589080,09:33:00,09:33:00,4362,28,,,,6910.73,
5589080,09:33:32,09:33:32,4363,29,,,,7088.75,0
5589080,09:34:18,09:34:18,4364,30,,,,7321.33,0
5589080,09:34:49,09:34:49,4365,31,,,,7517.94,0
5589080,09:35:11,09:35:11,4366,32,,,,7641.12,0
5589080,09:35:55,09:35:55,9878,33,,,,7802.53,0
5589080,09:36:17,09:36:17,4367,34,,,,7950.1,0
5589080,09:36:34,09:36:34,4368,35,,,,8044.46,0
5589080,09:37:16,09:37:16,4369,36,,,,8318.67,0
5589080,09:38:00,09:38:00,4370,37,,,,8530.95,
5589080,09:39:26,09:39:26,4371,38,,,,8818.73,0
5589080,09:40:08,09:40:08,4448,39,,,,9046.14,0
5589080,09:40:30,09:40:30,4449,40,,,,9173.02,0
5589080,09:41:22,09:41:22,4376,41,,,,9483.97,0
5589080,09:41:51,09:41:51,8064,42,,,,9663.01,0
5589080,09:42:58,09:42:58,427,43,,,,9919.85,0
5589080,09:44:00,09:44:00,428,44,,,,10204.06,
5589080,09:47:54,09:47:54,430,45,,,,10941.32,0
5589080,09:48:46,09:48:46,9578,46,,,,11160.68,0
5589080,09:50:19,09:50:19,432,47,,,,11415.1,0
5589080,09:52:37,09:52:37,433,48,,,,11859.75,0
5589080,09:53:32,09:53:32,434,49,,,,12059.96,0
5589080,09:54:33,09:54:33,435,50,,,,12272.95,0
5589080,09:55:24,09:55:24,10734,51,,,,12479.69,0
5589080,09:56:00,09:56:00,9833,52,,1,,12626.55,
5589100,09:16:00,09:16:00,10017,1,,,1,0,
5589100,09:17:43,09:17:43,4339,2,,,,820.42,0
5589100,09:18:12,09:18:12,4340,3,,,,1017.88,0
5589100,09:18:47,09:18:47,4341,4,,,,1273.52,0
5589100,09:19:24,09:19:24,4342,5,,,,1518.85,0
5589100,09:20:01,09:20:01,4343,6,,,,1738.04,0
5589100,09:20:38,09:20:38,4344,7,,,,1944.26,0
5589100,09:21:07,09:21:07,4345,8,,,,2104.94,0
5589100,09:21:40,09:21:40,4346,9,,,,2321.05,0
5589100,09:22:06,09:22:06,4347,10,,,,2479.28,0
5589100,09:22:46,09:22:46,4348,11,,,,2728.27,0
5589100,09:23:18,09:23:18,4349,12,,,,2933.11,0
5589100,09:23:47,09:23:47,4350,13,,,,3106.05,0
5589100,09:24:30,09:24:30,4351,14,,,,3336.23,0
5589100,09:24:49,09:24:49,4352,15,,,,3482.41,0
5589100,09:25:28,09:25:28,4353,16,,,,3712.32,0
5589100,09:26:11,09:26:11,1176,17,,,,3992.64,0
5589100,09:27:00,09:27:00,4354,18,,,,4297.43,
5589100,09:29:00,09:29:00,4355,19,,,,4929.7,
5589100,09:29:11,09:29:11,4356,20,,,,5020.77,0
5589100,09:29:46,09:29:46,4357,21,,,,5267.4,0
5589100,09:30:08,09:30:08,4358,22,,,,5433.34,0
5589100,09:30:45,09:30:45,4359,23,,,,5747.68,0
5589100,09:31:07,09:31:07,4360,24,,,,5926.98,0
5589100,09:31:39,09:31:39,4361,25,,,,6226.75,0
5589100,09:32:07,09:32:07,1229,26,,,,6464.74,0
5589100,09:32:33,09:32:33,10386,27,,,,6695.68,0
5589100,09:33:00,09:33:00,4362,28,,,,6910.73,
5589100,09:33:32,09:33:32,4363,29,,,,7088.75,0
5589100,09:34:18,09:34:18,4364,30,,,,7321.33,0
5589100,09:34:49,09:34:49,4365,31,,,,7517.94,0
5589100,09:35:11,09:35:11,4366,32,,,,7641.12,0
5589100,09:35:55,09:35:55,9878,33,,,,7802.53,0
5589100,09:36:17,09:36:17,4367,34,,,,7950.1,0
5589100,09:36:34,09:36:34,4368,35,,,,8044.46,0
5589100,09:37:16,09:37:16,4369,36,,,,8318.67,0
5589100,09:38:00,09:38:00,4370,37,,,,8530.95,
5589100,09:39:26,09:39:26,4371,38,,,,8818.73,0
5589100,09:40:08,09:40:08,4448,39,,,,9046.14,0
5589100,09:40:30,09:40:30,4449,40,,,,9173.02,0
5589100,09:41:22,09:41:22,4376,41,,,,9483.97,0
5589100,09:41:51,09:41:51,8064,42,,,,9663.01,0
5589100,09:42:58,09:42:58,427,43,,,,9919.85,0
5589100,09:44:00,09:44:00,428,44,,,,10204.06,
5589100,09:47:54,09:47:54,430,45,,,,10941.32,0
5589100,09:48:46,09:48:46,9578,46,,,,11160.68,0
5589100,09:50:19,09:50:19,432,47,,,,11415.1,0
5589100,09:52:37,09:52:37,433,48,,,,11859.75,0
5589100,09:53:32,09:53:32,434,49,,,,12059.96,0
5589100,09:54:33,09:54:33,435,50,,,,12272.95,0
5589100,09:55:24,09:55:24,10734,51,,,,12479.69,0
5589100,09:56:00,09:56:00,9833,52,,1,,12626.55,
5589110,09:16:00,09:16:00,10017,1,,,1,0,
5589110,09:17:43,09:17:43,4339,2,,,,820.42,0
5589110,09:18:12,09:18:12,4340,3,,,,1017.88,0
5589110,09:18:47,09:18:47,4341,4,,,,1273.52,0
5589110,09:19:24,09:19:24,4342,5,,,,1518.85,0
5589110,09:20:01,09:20:01,4343,6,,,,1738.04,0
5589110,09:20:38,09:20:38,4344,7,,,,1944.26,0
5589110,09:21:07,09:21:07,4345,8,,,,2104.94,0
5589110,09:21:40,09:21:40,4346,9,,,,2321.05,0
5589110,09:22:06,09:22:06,4347,10,,,,2479.28,0
5589110,09:22:46,09:22:46,4348,11,,,,2728.27,0
5589110,09:23:18,09:23:18,4349,12,,,,2933.11,0
5589110,09:23:47,09:23:47,4350,13,,,,3106.05,0
5589110,09:24:30,09:24:30,4351,14,,,,3336.23,0
5589110,09:24:49,09:24:49,4352,15,,,,3482.41,0
5589110,09:25:28,09:25:28,4353,16,,,,3712.32,0
5589110,09:26:11,09:26:11,1176,17,,,,3992.64,0
5589110,09:27:00,09:27:00,4354,18,,,,4297.43,
5589110,09:29:00,09:29:00,4355,19,,,,4929.7,
5589110,09:29:11,09:29:11,4356,20,,,,5020.77,0
5589110,09:29:46,09:29:46,4357,21,,,,5267.4,0
5589110,09:30:08,09:30:08,4358,22,,,,5433.34,0
5589110,09:30:45,09:30:45,4359,23,,,,5747.68,0
5589110,09:31:07,09:31:07,4360,24,,,,5926.98,0
5589110,09:31:39,09:31:39,4361,25,,,,6226.75,0
5589110,09:32:07,09:32:07,1229,26,,,,6464.74,0
5589110,09:32:33,09:32:33,10386,27,,,,6695.68,0
5589110,09:33:00,09:33:00,4362,28,,,,6910.73,
5589110,09:33:32,09:33:32,4363,29,,,,7088.75,0
5589110,09:34:18,09:34:18,4364,30,,,,7321.33,0
5589110,09:34:49,09:34:49,4365,31,,,,7517.94,0
5589110,09:35:11,09:35:11,4366,32,,,,7641.12,0
5589110,09:35:55,09:35:55,9878,33,,,,7802.53,0
5589110,09:36:17,09:36:17,4367,34,,,,7950.1,0
5589110,09:36:34,09:36:34,4368,35,,,,8044.46,0
5589110,09:37:16,09:37:16,4369,36,,,,8318.67,0
5589110,09:38:00,09:38:00,4370,37,,,,8530.95,
5589110,09:39:26,09:39:26,4371,38,,,,8818.73,0
5589110,09:40:08,09:40:08,4448,39,,,,9046.14,0
5589110,09:40:30,09:40:30,4449,40,,,,9173.02,0
5589110,09:41:22,09:41:22,4376,41,,,,9483.97,0
5589110,09:41:51,09:41:51,8064,42,,,,9663.01,0
5589110,09:42:58,09:42:58,427,43,,,,9919.85,0
5589110,09:44:00,09:44:00,428,44,,,,10204.06,
5589110,09:47:54,09:47:54,430,45,,,,10941.32,0
5589110,09:48:46,09:48:46,9578,46,,,,11160.68,0
5589110,09:50:19,09:50:19,432,47,,,,11415.1,0
5589110,09:52:37,09:52:37,433,48,,,,11859.75,0
5589110,09:53:32,09:53:32,434,49,,,,12059.96,0
5589110,09:54:33,09:54:33,435,50,,,,12272.95,0
5589110,09:55:24,09:55:24,10734,51,,,,12479.69,0
5589110,09:56:00,09:56:00,9833,52,,1,,12626.55,
5659080,13:16:00,13:16:00,10017,1,,,1,0,
5659080,13:17:52,13:17:52,4339,2,,,,820.42,0
5659080,13:18:24,13:18:24,4340,3,,,,1017.88,0
5659080,13:19:02,13:19:02,4341,4,,,,1273.52,0
5659080,13:19:43,13:19:43,4342,5,,,,1518.85,0
5659080,13:20:23,13:20:23,4343,6,,,,1738.04,0
5659080,13:21:03,13:21:03,4344,7,,,,1944.26,0
5659080,13:21:35,13:21:35,4345,8,,,,2104.94,0
5659080,13:22:11,13:22:11,4346,9,,,,2321.05,0
5659080,13:22:39,13:22:39,4347,10,,,,2479.28,0
5659080,13:23:23,13:23:23,4348,11,,,,2728.27,0
5659080,13:23:57,13:23:57,4349,12,,,,2933.11,0
5659080,13:24:29,13:24:29,4350,13,,,,3106.05,0
5659080,13:25:16,13:25:16,4351,14,,,,3336.23,0
5659080,13:25:37,13:25:37,4352,15,,,,3482.41,0
5659080,13:26:20,13:26:20,4353,16,,,,3712.32,0
5659080,13:27:06,13:27:06,1176,17,,,,3992.64,0
5659080,13:28:00,13:28:00,4354,18,,,,4297.43,
5659080,13:30:00,13:30:00,4355,19,,,,4929.7,
5659080,13:30:14,13:30:14,4356,20,,,,5020.77,0
5659080,13:30:58,13:30:58,4357,21,,,,5267.4,0
5659080,13:31:25,13:31:25,4358,22,,,,5433.34,0
5659080,13:32:11,13:32:11,4359,23,,,,5747.68,0
5659080,13:32:39,13:32:39,4360,24,,,,5926.98,0
5659080,13:33:18,13:33:18,4361,25,,,,6226.75,0
5659080,13:33:54,13:33:54,1229,26,,,,6464.74,0
5659080,13:34:26,13:34:26,10386,27,,,,6695.68,0
5659080,13:35:00,13:35:00,4362,28,,,,6910.73,
5659080,13:35:32,13:35:32,4363,29,,,,7088.75,0
5659080,13:36:18,13:36:18,4364,30,,,,7321.33,0
5659080,13:36:49,13:36:49,4365,31,,,,7517.94,0
5659080,13:37:11,13:37:11,4366,32,,,,7641.12,0
5659080,13:37:55,13:37:55,9878,33,,,,7802.53,0
5659080,13:38:17,13:38:17,4367,34,,,,7950.1,0
5659080,13:38:34,13:38:34,4368,35,,,,8044.46,0
5659080,13:39:16,13:39:16,4369,36,,,,8318.67,0
5659080,13:40:00,13:40:00,4370,37,,,,8530.95,
5659080,13:41:26,13:41:26,4371,38,,,,8818.73,0
5659080,13:42:08,13:42:08,4448,39,,,,9046.14,0
5659080,13:42:30,13:42:30,4449,40,,,,9173.02,0
5659080,13:43:22,13:43:22,4376,41,,,,9483.97,0
5659080,13:43:51,13:43:51,8064,42,,,,9663.01,0
5659080,13:44:58,13:44:58,427,43,,,,9919.85,0
5659080,13:46:00,13:46:00,428,44,,,,10204.06,
5659080,13:50:14,13:50:14,430,45,,,,10941.32,0
5659080,13:51:09,13:51:09,9578,46,,,,11160.68,0
5659080,13:52:50,13:52:50,432,47,,,,11415.1,0
5659080,13:55:20,13:55:20,433,48,,,,11859.75,0
5659080,13:56:19,13:56:19,434,49,,,,12059.96,0
5659080,13:57:25,13:57:25,435,50,,,,12272.95,0
5659080,13:58:21,13:58:21,10734,51,,,,12479.69,0
5659080,13:59:00,13:59:00,9833,52,,1,,12626.55,
5659100,13:16:00,13:16:00,10017,1,,,1,0,
5659100,13:17:52,13:17:52,4339,2,,,,820.42,0
5659100,13:18:24,13:18:24,4340,3,,,,1017.88,0
5659100,13:19:02,13:19:02,4341,4,,,,1273.52,0
5659100,13:19:43,13:19:43,4342,5,,,,1518.85,0
5659100,13:20:23,13:20:23,4343,6,,,,1738.04,0
5659100,13:21:03,13:21:03,4344,7,,,,1944.26,0
5659100,13:21:35,13:21:35,4345,8,,,,2104.94,0
5659100,13:22:11,13:22:11,4346,9,,,,2321.05,0
5659100,13:22:39,13:22:39,4347,10,,,,2479.28,0
5659100,13:23:23,13:23:23,4348,11,,,,2728.27,0
5659100,13:23:57,13:23:57,4349,12,,,,2933.11,0
5659100,13:24:29,13:24:29,4350,13,,,,3106.05,0
5659100,13:25:16,13:25:16,4351,14,,,,3336.23,0
5659100,13:25:37,13:25:37,4352,15,,,,3482.41,0
5659100,13:26:20,13:26:20,4353,16,,,,3712.32,0
5659100,13:27:06,13:27:06,1176,17,,,,3992.64,0
5659100,13:28:00,13:28:00,4354,18,,,,4297.43,
5659100,13:30:00,13:30:00,4355,19,,,,4929.7,
5659100,13:30:14,13:30:14,4356,20,,,,5020.77,0
5659100,13:30:58,13:30:58,4357,21,,,,5267.4,0
5659100,13:31:25,13:31:25,4358,22,,,,5433.34,0
5659100,13:32:11,13:32:11,4359,23,,,,5747.68,0
5659100,13:32:39,13:32:39,4360,24,,,,5926.98,0
5659100,13:33:18,13:33:18,4361,25,,,,6226.75,0
5659100,13:33:54,13:33:54,1229,26,,,,6464.74,0
5659100,13:34:26,13:34:26,10386,27,,,,6695.68,0
5659100,13:35:00,13:35:00,4362,28,,,,6910.73,
5659100,13:35:32,13:35:32,4363,29,,,,7088.75,0
5659100,13:36:18,13:36:18,4364,30,,,,7321.33,0
5659100,13:36:49,13:36:49,4365,31,,,,7517.94,0
5659100,13:37:11,13:37:11,4366,32,,,,7641.12,0
5659100,13:37:55,13:37:55,9878,33,,,,7802.53,0
5659100,13:38:17,13:38:17,4367,34,,,,7950.1,0
5659100,13:38:34,13:38:34,4368,35,,,,8044.46,0
5659100,13:39:16,13:39:16,4369,36,,,,8318.67,0
5659100,13:40:00,13:40:00,4370,37,,,,8530.95,
5659100,13:41:26,13:41:26,4371,38,,,,8818.73,0
5659100,13:42:08,13:42:08,4448,39,,,,9046.14,0
5659100,13:42:30,13:42:30,4449,40,,,,9173.02,0
5659100,13:43:22,13:43:22,4376,41,,,,9483.97,0
5659100,13:43:51,13:43:51,8064,42,,,,9663.01,0
5659100,13:44:58,13:44:58,427,43,,,,9919.85,0
5659100,13:46:00,13:46:00,428,44,,,,10204.06,
5659100,13:50:14,13:50:14,430,45,,,,10941.32,0
5659100,13:51:09,13:51:09,9578,46,,,,11160.68,0
5659100,13:52:50,13:52:50,432,47,,,,11415.1,0
5659100,13:55:20,13:55:20,433,48,,,,11859.75,0
5659100,13:56:19,13:56:19,434,49,,,,12059.96,0
5659100,13:57:25,13:57:25,435,50,,,,12272.95,0
5659100,13:58:21,13:58:21,10734,51,,,,12479.69,0
5659100,13:59:00,13:59:00,9833,52,,1,,12626.55,
5659110,13:16:00,13:16:00,10017,1,,,1,0,
5659110,13:17:52,13:17:52,4339,2,,,,820.42,0
5659110,13:18:24,13:18:24,4340,3,,,,1017.88,0
5659110,13:19:02,13:19:02,4341,4,,,,1273.52,0
5659110,13:19:43,13:19:43,4342,5,,,,1518.85,0
5659110,13:20:23,13:20:23,4343,6,,,,1738.04,0
5659110,13:21:03,13:21:03,4344,7,,,,1944.26,0
5659110,13:21:35,13:21:35,4345,8,,,,2104.94,0
5659110,13:22:11,13:22:11,4346,9,,,,2321.05,0
5659110,13:22:39,13:22:39,4347,10,,,,2479.28,0
5659110,13:23:23,13:23:23,4348,11,,,,2728.27,0
5659110,13:23:57,13:23:57,4349,12,,,,2933.11,0
5659110,13:24:29,13:24:29,4350,13,,,,3106.05,0
5659110,13:25:16,13:25:16,4351,14,,,,3336.23,0
5659110,13:25:37,13:25:37,4352,15,,,,3482.41,0
5659110,13:26:20,13:26:20,4353,16,,,,3712.32,0
5659110,13:27:06,13:27:06,1176,17,,,,3992.64,0
5659110,13:28:00,13:28:00,4354,18,,,,4297.43,
5659110,13:30:00,13:30:00,4355,19,,,,4929.7,
5659110,13:30:14,13:30:14,4356,20,,,,5020.77,0
5659110,13:30:58,13:30:58,4357,21,,,,5267.4,0
5659110,13:31:25,13:31:25,4358,22,,,,5433.34,0
5659110,13:32:11,13:32:11,4359,23,,,,5747.68,0
5659110,13:32:39,13:32:39,4360,24,,,,5926.98,0
5659110,13:33:18,13:33:18,4361,25,,,,6226.75,0
5659110,13:33:54,13:33:54,1229,26,,,,6464.74,0
5659110,13:34:26,13:34:26,10386,27,,,,6695.68,0
5659110,13:35:00,13:35:00,4362,28,,,,6910.73,
5659110,13:35:32,13:35:32,4363,29,,,,7088.75,0
5659110,13:36:18,13:36:18,4364,30,,,,7321.33,0
5659110,13:36:49,13:36:49,4365,31,,,,7517.94,0
5659110,13:37:11,13:37:11,4366,32,,,,7641.12,0
5659110,13:37:55,13:37:55,9878,33,,,,7802.53,0
5659110,13:38:17,13:38:17,4367,34,,,,7950.1,0
5659110,13:38:34,13:38:34,4368,35,,,,8044.46,0
5659110,13:39:16,13:39:16,4369,36,,,,8318.67,0
5659110,13:40:00,13:40:00,4370,37,,,,8530.95,
5659110,13:41:26,13:41:26,4371,38,,,,8818.73,0
5659110,13:42:08,13:42:08,4448,39,,,,9046.14,0
5659110,13:42:30,13:42:30,4449,40,,,,9173.02,0
5659110,13:43:22,13:43:22,4376,41,,,,9483.97,0
5659110,13:43:51,13:43:51,8064,42,,,,9663.01,0
5659110,13:44:58,13:44:58,427,43,,,,9919.85,0
5659110,13:46:00,13:46:00,428,44,,,,10204.06,
5659110,13:50:14,13:50:14,430,45,,,,10941.32,0
5659110,13:51:09,13:51:09,9578,46,,,,11160.68,0
5659110,13:52:50,13:52:50,432,47,,,,11415.1,0
5659110,13:55:20,13:55:20,433,48,,,,11859.75,0
5659110,13:56:19,13:56:19,434,49,,,,12059.96,0
5659110,13:57:25,13:57:25,435,50,,,,12272.95,0
5659110,13:58:21,13:58:21,10734,51,,,,12479.69,0
5659110,13:59:00,13:59:00,9833,52,,1,,12626.55,
5704020,07:20:00,07:20:00,10017,1,,,1,0,
5704020,07:22:01,07:22:01,4339,2,,,,820.42,0
5704020,07:22:36,07:22:36,4340,3,,,,1017.88,0
5704020,07:23:17,07:23:17,4341,4,,,,1273.52,0
5704020,07:24:01,07:24:01,4342,5,,,,1518.85,0
5704020,07:24:45,07:24:45,4343,6,,,,1738.04,0
5704020,07:25:29,07:25:29,4344,7,,,,1944.26,0
5704020,07:26:03,07:26:03,4345,8,,,,2104.94,0
5704020,07:26:42,07:26:42,4346,9,,,,2321.05,0
5704020,07:27:12,07:27:12,4347,10,,,,2479.28,0
5704020,07:28:00,07:28:00,4348,11,,,,2728.27,0
5704020,07:28:37,07:28:37,4349,12,,,,2933.11,0
5704020,07:29:12,07:29:12,4350,13,,,,3106.05,0
5704020,07:30:02,07:30:02,4351,14,,,,3336.23,0
5704020,07:30:25,07:30:25,4352,15,,,,3482.41,0
5704020,07:31:11,07:31:11,4353,16,,,,3712.32,0
5704020,07:32:02,07:32:02,1176,17,,,,3992.64,0
5704020,07:33:00,07:33:00,4354,18,,,,4297.43,
5704020,07:35:00,07:35:00,4355,19,,,,4929.7,
5704020,07:35:17,07:35:17,4356,20,,,,5020.77,0
5704020,07:36:10,07:36:10,4357,21,,,,5267.4,0
5704020,07:36:42,07:36:42,4358,22,,,,5433.34,0
5704020,07:37:37,07:37:37,4359,23,,,,5747.68,0
5704020,07:38:11,07:38:11,4360,24,,,,5926.98,0
5704020,07:38:58,07:38:58,4361,25,,,,6226.75,0
5704020,07:39:41,07:39:41,1229,26,,,,6464.74,0
5704020,07:40:19,07:40:19,10386,27,,,,6695.68,0
5704020,07:41:00,07:41:00,4362,28,,,,6910.73,
5704020,07:41:32,07:41:32,4363,29,,,,7088.75,0
5704020,07:42:18,07:42:18,4364,30,,,,7321.33,0
5704020,07:42:49,07:42:49,4365,31,,,,7517.94,0
5704020,07:43:11,07:43:11,4366,32,,,,7641.12,0
5704020,07:43:55,07:43:55,9878,33,,,,7802.53,0
5704020,07:44:17,07:44:17,4367,34,,,,7950.1,0
5704020,07:44:34,07:44:34,4368,35,,,,8044.46,0
5704020,07:45:16,07:45:16,4369,36,,,,8318.67,0
5704020,07:46:00,07:46:00,4370,37,,,,8530.95,
5704020,07:47:26,07:47:26,4371,38,,,,8818.73,0
5704020,07:48:08,07:48:08,4448,39,,,,9046.14,0
5704020,07:48:30,07:48:30,4449,40,,,,9173.02,0
5704020,07:49:22,07:49:22,4376,41,,,,9483.97,0
5704020,07:49:51,07:49:51,8064,42,,,,9663.01,0
5704020,07:50:58,07:50:58,427,43,,,,9919.85,0
5704020,07:52:00,07:52:00,428,44,,,,10204.06,
5704020,07:57:32,07:57:32,430,45,,,,10941.32,0
5704020,07:58:45,07:58:45,9578,46,,,,11160.68,0
5704020,08:00:57,08:00:57,432,47,,,,11415.1,0
5704020,08:04:13,08:04:13,433,48,,,,11859.75,0
5704020,08:05:30,08:05:30,434,49,,,,12059.96,0
5704020,08:06:57,08:06:57,435,50,,,,12272.95,0
5704020,08:08:09,08:08:09,10734,51,,,,12479.69,0
5704020,08:09:00,08:09:00,9833,52,,1,,12626.55,
5704030,07:20:00,07:20:00,10017,1,,,1,0,
5704030,07:22:01,07:22:01,4339,2,,,,820.42,0
5704030,07:22:36,07:22:36,4340,3,,,,1017.88,0
5704030,07:23:17,07:23:17,4341,4,,,,1273.52,0
5704030,07:24:01,07:24:01,4342,5,,,,1518.85,0
5704030,07:24:45,07:24:45,4343,6,,,,1738.04,0
5704030,07:25:29,07:25:29,4344,7,,,,1944.26,0
5704030,07:26:03,07:26:03,4345,8,,,,2104.94,0
5704030,07:26:42,07:26:42,4346,9,,,,2321.05,0
5704030,07:27:12,07:27:12,4347,10,,,,2479.28,0
5704030,07:28:00,07:28:00,4348,11,,,,2728.27,0
5704030,07:28:37,07:28:37,4349,12,,,,2933.11,0
5704030,07:29:12,07:29:12,4350,13,,,,3106.05,0
5704030,07:30:02,07:30:02,4351,14,,,,3336.23,0
5704030,07:30:25,07:30:25,4352,15,,,,3482.41,0
5704030,07:31:11,07:31:11,4353,16,,,,3712.32,0
5704030,07:32:02,07:32:02,1176,17,,,,3992.64,0
5704030,07:33:00,07:33:00,4354,18,,,,4297.43,
5704030,07:35:00,07:35:00,4355,19,,,,4929.7,
5704030,07:35:17,07:35:17,4356,20,,,,5020.77,0
5704030,07:36:10,07:36:10,4357,21,,,,5267.4,0
5704030,07:36:42,07:36:42,4358,22,,,,5433.34,0
5704030,07:37:37,07:37:37,4359,23,,,,5747.68,0
5704030,07:38:11,07:38:11,4360,24,,,,5926.98,0
5704030,07:38:58,07:38:58,4361,25,,,,6226.75,0
5704030,07:39:41,07:39:41,1229,26,,,,6464.74,0
5704030,07:40:19,07:40:19,10386,27,,,,6695.68,0
5704030,07:41:00,07:41:00,4362,28,,,,6910.73,
5704030,07:41:32,07:41:32,4363,29,,,,7088.75,0
5704030,07:42:18,07:42:18,4364,30,,,,7321.33,0
5704030,07:42:49,07:42:49,4365,31,,,,7517.94,0
5704030,07:43:11,07:43:11,4366,32,,,,7641.12,0
5704030,07:43:55,07:43:55,9878,33,,,,7802.53,0
5704030,07:44:17,07:44:17,4367,34,,,,7950.1,0
5704030,07:44:34,07:44:34,4368,35,,,,8044.46,0
5704030,07:45:16,07:45:16,4369,36,,,,8318.67,0
5704030,07:46:00,07:46:00,4370,37,,,,8530.95,
5704030,07:47:26,07:47:26,4371,38,,,,8818.73,0
5704030,07:48:08,07:48:08,4448,39,,,,9046.14,0
5704030,07:48:30,07:48:30,4449,40,,,,9173.02,0
5704030,07:49:22,07:49:22,4376,41,,,,9483.97,0
5704030,07:49:51,07:49:51,8064,42,,,,9663.01,0
5704030,07:50:58,07:50:58,427,43,,,,9919.85,0
5704030,07:52:00,07:52:00,428,44,,,,10204.06,
5704030,07:57:32,07:57:32,430,45,,,,10941.32,0
5704030,07:58:45,07:58:45,9578,46,,,,11160.68,0
5704030,08:00:57,08:00:57,432,47,,,,11415.1,0
5704030,08:04:13,08:04:13,433,48,,,,11859.75,0
5704030,08:05:30,08:05:30,434,49,,,,12059.96,0
5704030,08:06:57,08:06:57,435,50,,,,12272.95,0
5704030,08:08:09,08:08:09,10734,51,,,,12479.69,0
5704030,08:09:00,08:09:00,9833,52,,1,,12626.55,
5704040,07:20:00,07:20:00,10017,1,,,1,0,
5704040,07:22:01,07:22:01,4339,2,,,,820.42,0
5704040,07:22:36,07:22:36,4340,3,,,,1017.88,0
5704040,07:23:17,07:23:17,4341,4,,,,1273.52,0
5704040,07:24:01,07:24:01,4342,5,,,,1518.85,0
5704040,07:24:45,07:24:45,4343,6,,,,1738.04,0
5704040,07:25:29,07:25:29,4344,7,,,,1944.26,0
5704040,07:26:03,07:26:03,4345,8,,,,2104.94,0
5704040,07:26:42,07:26:42,4346,9,,,,2321.05,0
5704040,07:27:12,07:27:12,4347,10,,,,2479.28,0
5704040,07:28:00,07:28:00,4348,11,,,,2728.27,0
5704040,07:28:37,07:28:37,4349,12,,,,2933.11,0
5704040,07:29:12,07:29:12,4350,13,,,,3106.05,0
5704040,07:30:02,07:30:02,4351,14,,,,3336.23,0
5704040,07:30:25,07:30:25,4352,15,,,,3482.41,0
5704040,07:31:11,07:31:11,4353,16,,,,3712.32,0
5704040,07:32:02,07:32:02,1176,17,,,,3992.64,0
5704040,07:33:00,07:33:00,4354,18,,,,4297.43,
5704040,07:35:00,07:35:00,4355,19,,,,4929.7,
5704040,07:35:17,07:35:17,4356,20,,,,5020.77,0
5704040,07:36:10,07:36:10,4357,21,,,,5267.4,0
5704040,07:36:42,07:36:42,4358,22,,,,5433.34,0
5704040,07:37:37,07:37:37,4359,23,,,,5747.68,0
5704040,07:38:11,07:38:11,4360,24,,,,5926.98,0
5704040,07:38:58,07:38:58,4361,25,,,,6226.75,0
5704040,07:39:41,07:39:41,1229,26,,,,6464.74,0
5704040,07:40:19,07:40:19,10386,27,,,,6695.68,0
5704040,07:41:00,07:41:00,4362,28,,,,6910.73,
5704040,07:41:32,07:41:32,4363,29,,,,7088.75,0
5704040,07:42:18,07:42:18,4364,30,,,,7321.33,0
5704040,07:42:49,07:42:49,4365,31,,,,7517.94,0
5704040,07:43:11,07:43:11,4366,32,,,,7641.12,0
5704040,07:43:55,07:43:55,9878,33,,,,7802.53,0
5704040,07:44:17,07:44:17,4367,34,,,,7950.1,0
5704040,07:44:34,07:44:34,4368,35,,,,8044.46,0
5704040,07:45:16,07:45:16,4369,36,,,,8318.67,0
5704040,07:46:00,07:46:00,4370,37,,,,8530.95,
5704040,07:47:26,07:47:26,4371,38,,,,8818.73,0
5704040,07:48:08,07:48:08,4448,39,,,,9046.14,0
5704040,07:48:30,07:48:30,4449,40,,,,9173.02,0
5704040,07:49:22,07:49:22,4376,41,,,,9483.97,0
5704040,07:49:51,07:49:51,8064,42,,,,9663.01,0
5704040,07:50:58,07:50:58,427,43,,,,9919.85,0
5704040,07:52:00,07:52:00,428,44,,,,10204.06,
5704040,07:57:32,07:57:32,430,45,,,,10941.32,0
5704040,07:58:45,07:58:45,9578,46,,,,11160.68,0
5704040,08:00:57,08:00:57,432,47,,,,11415.1,0
5704040,08:04:13,08:04:13,433,48,,,,11859.75,0
5704040,08:05:30,08:05:30,434,49,,,,12059.96,0
5704040,08:06:57,08:06:57,435,50,,,,12272.95,0
5704040,08:08:09,08:08:09,10734,51,,,,12479.69,0
5704040,08:09:00,08:09:00,9833,52,,1,,12626.55,
5704050,07:20:00,07:20:00,10017,1,,,1,0,
5704050,07:22:01,07:22:01,4339,2,,,,820.42,0
5704050,07:22:36,07:22:36,4340,3,,,,1017.88,0
5704050,07:23:17,07:23:17,4341,4,,,,1273.52,0
5704050,07:24:01,07:24:01,4342,5,,,,1518.85,0
5704050,07:24:45,07:24:45,4343,6,,,,1738.04,0
5704050,07:25:29,07:25:29,4344,7,,,,1944.26,0
5704050,07:26:03,07:26:03,4345,8,,,,2104.94,0
5704050,07:26:42,07:26:42,4346,9,,,,2321.05,0
5704050,07:27:12,07:27:12,4347,10,,,,2479.28,0
5704050,07:28:00,07:28:00,4348,11,,,,2728.27,0
5704050,07:28:37,07:28:37,4349,12,,,,2933.11,0
5704050,07:29:12,07:29:12,4350,13,,,,3106.05,0
5704050,07:30:02,07:30:02,4351,14,,,,3336.23,0
5704050,07:30:25,07:30:25,4352,15,,,,3482.41,0
5704050,07:31:11,07:31:11,4353,16,,,,3712.32,0
5704050,07:32:02,07:32:02,1176,17,,,,3992.64,0
5704050,07:33:00,07:33:00,4354,18,,,,4297.43,
5704050,07:35:00,07:35:00,4355,19,,,,4929.7,
5704050,07:35:17,07:35:17,4356,20,,,,5020.77,0
5704050,07:36:10,07:36:10,4357,21,,,,5267.4,0
5704050,07:36:42,07:36:42,4358,22,,,,5433.34,0
5704050,07:37:37,07:37:37,4359,23,,,,5747.68,0
5704050,07:38:11,07:38:11,4360,24,,,,5926.98,0
5704050,07:38:58,07:38:58,4361,25,,,,6226.75,0
5704050,07:39:41,07:39:41,1229,26,,,,6464.74,0
5704050,07:40:19,07:40:19,10386,27,,,,6695.68,0
5704050,07:41:00,07:41:00,4362,28,,,,6910.73,
5704050,07:41:32,07:41:32,4363,29,,,,7088.75,0
5704050,07:42:18,07:42:18,4364,30,,,,7321.33,0
5704050,07:42:49,07:42:49,4365,31,,,,7517.94,0
5704050,07:43:11,07:43:11,4366,32,,,,7641.12,0
5704050,07:43:55,07:43:55,9878,33,,,,7802.53,0
5704050,07:44:17,07:44:17,4367,34,,,,7950.1,0
5704050,07:44:34,07:44:34,4368,35,,,,8044.46,0
5704050,07:45:16,07:45:16,4369,36,,,,8318.67,0
5704050,07:46:00,07:46:00,4370,37,,,,8530.95,
5704050,07:47:26,07:47:26,4371,38,,,,8818.73,0
5704050,07:48:08,07:48:08,4448,39,,,,9046.14,0
5704050,07:48:30,07:48:30,4449,40,,,,9173.02,0
5704050,07:49:22,07:49:22,4376,41,,,,9483.97,0
5704050,07:49:51,07:49:51,8064,42,,,,9663.01,0
5704050,07:50:58,07:50:58,427,43,,,,9919.85,0
5704050,07:52:00,07:52:00,428,44,,,,10204.06,
5704050,07:57:32,07:57:32,430,45,,,,10941.32,0
5704050,07:58:45,07:58:45,9578,46,,,,11160.68,0
5704050,08:00:57,08:00:57,432,47,,,,11415.1,0
5704050,08:04:13,08:04:13,433,48,,,,11859.75,0
5704050,08:05:30,08:05:30,434,49,,,,12059.96,0
5704050,08:06:57,08:06:57,435,50,,,,12272.95,0
5704050,08:08:09,08:08:09,10734,51,,,,12479.69,0
5704050,08:09:00,08:09:00,9833,52,,1,,12626.55,
5704060,07:20:00,07:20:00,10017,1,,,1,0,
5704060,07:22:01,07:22:01,4339,2,,,,820.42,0
5704060,07:22:36,07:22:36,4340,3,,,,1017.88,0
5704060,07:23:17,07:23:17,4341,4,,,,1273.52,0
5704060,07:24:01,07:24:01,4342,5,,,,1518.85,0
5704060,07:24:45,07:24:45,4343,6,,,,1738.04,0
5704060,07:25:29,07:25:29,4344,7,,,,1944.26,0
5704060,07:26:03,07:26:03,4345,8,,,,2104.94,0
5704060,07:26:42,07:26:42,4346,9,,,,2321.05,0
5704060,07:27:12,07:27:12,4347,10,,,,2479.28,0
5704060,07:28:00,07:28:00,4348,11,,,,2728.27,0
5704060,07:28:37,07:28:37,4349,12,,,,2933.11,0
5704060,07:29:12,07:29:12,4350,13,,,,3106.05,0
5704060,07:30:02,07:30:02,4351,14,,,,3336.23,0
5704060,07:30:25,07:30:25,4352,15,,,,3482.41,0
5704060,07:31:11,07:31:11,4353,16,,,,3712.32,0
5704060,07:32:02,07:32:02,1176,17,,,,3992.64,0
5704060,07:33:00,07:33:00,4354,18,,,,4297.43,
5704060,07:35:00,07:35:00,4355,19,,,,4929.7,
5704060,07:35:17,07:35:17,4356,20,,,,5020.77,0
5704060,07:36:10,07:36:10,4357,21,,,,5267.4,0
5704060,07:36:42,07:36:42,4358,22,,,,5433.34,0
5704060,07:37:37,07:37:37,4359,23,,,,5747.68,0
5704060,07:38:11,07:38:11,4360,24,,,,5926.98,0
5704060,07:38:58,07:38:58,4361,25,,,,6226.75,0
5704060,07:39:41,07:39:41,1229,26,,,,6464.74,0
5704060,07:40:19,07:40:19,10386,27,,,,6695.68,0
5704060,07:41:00,07:41:00,4362,28,,,,6910.73,
5704060,07:41:32,07:41:32,4363,29,,,,7088.75,0
5704060,07:42:18,07:42:18,4364,30,,,,7321.33,0
5704060,07:42:49,07:42:49,4365,31,,,,7517.94,0
5704060,07:43:11,07:43:11,4366,32,,,,7641.12,0
5704060,07:43:55,07:43:55,9878,33,,,,7802.53,0
5704060,07:44:17,07:44:17,4367,34,,,,7950.1,0
5704060,07:44:34,07:44:34,4368,35,,,,8044.46,0
5704060,07:45:16,07:45:16,4369,36,,,,8318.67,0
5704060,07:46:00,07:46:00,4370,37,,,,8530.95,
5704060,07:47:26,07:47:26,4371,38,,,,8818.73,0
5704060,07:48:08,07:48:08,4448,39,,,,9046.14,0
5704060,07:48:30,07:48:30,4449,40,,,,9173.02,0
5704060,07:49:22,07:49:22,4376,41,,,,9483.97,0
5704060,07:49:51,07:49:51,8064,42,,,,9663.01,0
5704060,07:50:58,07:50:58,427,43,,,,9919.85,0
5704060,07:52:00,07:52:00,428,44,,,,10204.06,
5704060,07:57:32,07:57:32,430,45,,,,10941.32,0
5704060,07:58:45,07:58:45,9578,46,,,,11160.68,0
5704060,08:00:57,08:00:57,432,47,,,,11415.1,0
5704060,08:04:13,08:04:13,433,48,,,,11859.75,0
5704060,08:05:30,08:05:30,434,49,,,,12059.96,0
5704060,08:06:57,08:06:57,435,50,,,,12272.95,0
5704060,08:08:09,08:08:09,10734,51,,,,12479.69,0
5704060,08:09:00,08:09:00,9833,52,,1,,12626.55,
5800080,18:46:00,18:46:00,10017,1,,,1,0,
5800080,18:47:52,18:47:52,4339,2,,,,820.42,0
5800080,18:48:24,18:48:24,4340,3,,,,1017.88,0
5800080,18:49:02,18:49:02,4341,4,,,,1273.52,0
5800080,18:49:43,18:49:43,4342,5,,,,1518.85,0
5800080,18:50:23,18:50:23,4343,6,,,,1738.04,0
5800080,18:51:03,18:51:03,4344,7,,,,1944.26,0
5800080,18:51:35,18:51:35,4345,8,,,,2104.94,0
5800080,18:52:11,18:52:11,4346,9,,,,2321.05,0
5800080,18:52:39,18:52:39,4347,10,,,,2479.28,0
5800080,18:53:23,18:53:23,4348,11,,,,2728.27,0
5800080,18:53:57,18:53:57,4349,12,,,,2933.11,0
5800080,18:54:29,18:54:29,4350,13,,,,3106.05,0
5800080,18:55:16,18:55:16,4351,14,,,,3336.23,0
5800080,18:55:37,18:55:37,4352,15,,,,3482.41,0
5800080,18:56:20,18:56:20,4353,16,,,,3712.32,0
5800080,18:57:06,18:57:06,1176,17,,,,3992.64,0
5800080,18:58:00,18:58:00,4354,18,,,,4297.43,
5800080,19:00:00,19:00:00,4355,19,,,,4929.7,
5800080,19:00:14,19:00:14,4356,20,,,,5020.77,0
5800080,19:00:58,19:00:58,4357,21,,,,5267.4,0
5800080,19:01:25,19:01:25,4358,22,,,,5433.34,0
5800080,19:02:11,19:02:11,4359,23,,,,5747.68,0
5800080,19:02:39,19:02:39,4360,24,,,,5926.98,0
5800080,19:03:18,19:03:18,4361,25,,,,6226.75,0
5800080,19:03:54,19:03:54,1229,26,,,,6464.74,0
5800080,19:04:26,19:04:26,10386,27,,,,6695.68,0
5800080,19:05:00,19:05:00,4362,28,,,,6910.73,
5800080,19:05:32,19:05:32,4363,29,,,,7088.75,0
5800080,19:06:18,19:06:18,4364,30,,,,7321.33,0
5800080,19:06:49,19:06:49,4365,31,,,,7517.94,0
5800080,19:07:11,19:07:11,4366,32,,,,7641.12,0
5800080,19:07:55,19:07:55,9878,33,,,,7802.53,0
5800080,19:08:17,19:08:17,4367,34,,,,7950.1,0
5800080,19:08:34,19:08:34,4368,35,,,,8044.46,0
5800080,19:09:16,19:09:16,4369,36,,,,8318.67,0
5800080,19:10:00,19:10:00,4370,37,,,,8530.95,
5800080,19:11:26,19:11:26,4371,38,,,,8818.73,0
5800080,19:12:08,19:12:08,4448,39,,,,9046.14,0
5800080,19:12:30,19:12:30,4449,40,,,,9173.02,0
5800080,19:13:22,19:13:22,4376,41,,,,9483.97,0
5800080,19:13:51,19:13:51,8064,42,,,,9663.01,0
5800080,19:14:58,19:14:58,427,43,,,,9919.85,0
5800080,19:16:00,19:16:00,428,44,,,,10204.06,
5800080,19:20:14,19:20:14,430,45,,,,10941.32,0
5800080,19:21:09,19:21:09,9578,46,,,,11160.68,0
5800080,19:22:50,19:22:50,432,47,,,,11415.1,0
5800080,19:25:20,19:25:20,433,48,,,,11859.75,0
5800080,19:26:19,19:26:19,434,49,,,,12059.96,0
5800080,19:27:25,19:27:25,435,50,,,,12272.95,0
5800080,19:28:21,19:28:21,10734,51,,,,12479.69,0
5800080,19:29:00,19:29:00,9833,52,,1,,12626.55,
5800100,18:46:00,18:46:00,10017,1,,,1,0,
5800100,18:47:52,18:47:52,4339,2,,,,820.42,0
5800100,18:48:24,18:48:24,4340,3,,,,1017.88,0
5800100,18:49:02,18:49:02,4341,4,,,,1273.52,0
5800100,18:49:43,18:49:43,4342,5,,,,1518.85,0
5800100,18:50:23,18:50:23,4343,6,,,,1738.04,0
5800100,18:51:03,18:51:03,4344,7,,,,1944.26,0
5800100,18:51:35,18:51:35,4345,8,,,,2104.94,0
5800100,18:52:11,18:52:11,4346,9,,,,2321.05,0
5800100,18:52:39,18:52:39,4347,10,,,,2479.28,0
5800100,18:53:23,18:53:23,4348,11,,,,2728.27,0
5800100,18:53:57,18:53:57,4349,12,,,,2933.11,0
5800100,18:54:29,18:54:29,4350,13,,,,3106.05,0
5800100,18:55:16,18:55:16,4351,14,,,,3336.23,0
5800100,18:55:37,18:55:37,4352,15,,,,3482.41,0
5800100,18:56:20,18:56:20,4353,16,,,,3712.32,0
5800100,18:57:06,18:57:06,1176,17,,,,3992.64,0
5800100,18:58:00,18:58:00,4354,18,,,,4297.43,
5800100,19:00:00,19:00:00,4355,19,,,,4929.7,
5800100,19:00:14,19:00:14,4356,20,,,,5020.77,0
5800100,19:00:58,19:00:58,4357,21,,,,5267.4,0
5800100,19:01:25,19:01:25,4358,22,,,,5433.34,0
5800100,19:02:11,19:02:11,4359,23,,,,5747.68,0
5800100,19:02:39,19:02:39,4360,24,,,,5926.98,0
5800100,19:03:18,19:03:18,4361,25,,,,6226.75,0
5800100,19:03:54,19:03:54,1229,26,,,,6464.74,0
5800100,19:04:26,19:04:26,10386,27,,,,6695.68,0
5800100,19:05:00,19:05:00,4362,28,,,,6910.73,
5800100,19:05:32,19:05:32,4363,29,,,,7088.75,0
5800100,19:06:18,19:06:18,4364,30,,,,7321.33,0
5800100,19:06:49,19:06:49,4365,31,,,,7517.94,0
5800100,19:07:11,19:07:11,4366,32,,,,7641.12,0
5800100,19:07:55,19:07:55,9878,33,,,,7802.53,0
5800100,19:08:17,19:08:17,4367,34,,,,7950.1,0
5800100,19:08:34,19:08:34,4368,35,,,,8044.46,0
5800100,19:09:16,19:09:16,4369,36,,,,8318.67,0
5800100,19:10:00,19:10:00,4370,37,,,,8530.95,
5800100,19:11:26,19:11:26,4371,38,,,,8818.73,0
5800100,19:12:08,19:12:08,4448,39,,,,9046.14,0
5800100,19:12:30,19:12:30,4449,40,,,,9173.02,0
5800100,19:13:22,19:13:22,4376,41,,,,9483.97,0
5800100,19:13:51,19:13:51,8064,42,,,,9663.01,0
5800100,19:14:58,19:14:58,427,43,,,,9919.85,0
5800100,19:16:00,19:16:00,428,44,,,,10204.06,
5800100,19:20:14,19:20:14,430,45,,,,10941.32,0
5800100,19:21:09,19:21:09,9578,46,,,,11160.68,0
5800100,19:22:50,19:22:50,432,47,,,,11415.1,0
5800100,19:25:20,19:25:20,433,48,,,,11859.75,0
5800100,19:26:19,19:26:19,434,49,,,,12059.96,0
5800100,19:27:25,19:27:25,435,50,,,,12272.95,0
5800100,19:28:21,19:28:21,10734,51,,,,12479.69,0
5800100,19:29:00,19:29:00,9833,52,,1,,12626.55,
5800110,18:46:00,18:46:00,10017,1,,,1,0,
5800110,18:47:52,18:47:52,4339,2,,,,820.42,0
5800110,18:48:24,18:48:24,4340,3,,,,1017.88,0
5800110,18:49:02,18:49:02,4341,4,,,,1273.52,0
5800110,18:49:43,18:49:43,4342,5,,,,1518.85,0
5800110,18:50:23,18:50:23,4343,6,,,,1738.04,0
5800110,18:51:03,18:51:03,4344,7,,,,1944.26,0
5800110,18:51:35,18:51:35,4345,8,,,,2104.94,0
5800110,18:52:11,18:52:11,4346,9,,,,2321.05,0
5800110,18:52:39,18:52:39,4347,10,,,,2479.28,0
5800110,18:53:23,18:53:23,4348,11,,,,2728.27,0
5800110,18:53:57,18:53:57,4349,12,,,,2933.11,0
5800110,18:54:29,18:54:29,4350,13,,,,3106.05,0
5800110,18:55:16,18:55:16,4351,14,,,,3336.23,0
5800110,18:55:37,18:55:37,4352,15,,,,3482.41,0
5800110,18:56:20,18:56:20,4353,16,,,,3712.32,0
5800110,18:57:06,18:57:06,1176,17,,,,3992.64,0
5800110,18:58:00,18:58:00,4354,18,,,,4297.43,
5800110,19:00:00,19:00:00,4355,19,,,,4929.7,
5800110,19:00:14,19:00:14,4356,20,,,,5020.77,0
5800110,19:00:58,19:00:58,4357,21,,,,5267.4,0
5800110,19:01:25,19:01:25,4358,22,,,,5433.34,0
5800110,19:02:11,19:02:11,4359,23,,,,5747.68,0
5800110,19:02:39,19:02:39,4360,24,,,,5926.98,0
5800110,19:03:18,19:03:18,4361,25,,,,6226.75,0
5800110,19:03:54,19:03:54,1229,26,,,,6464.74,0
5800110,19:04:26,19:04:26,10386,27,,,,6695.68,0
5800110,19:05:00,19:05:00,4362,28,,,,6910.73,
5800110,19:05:32,19:05:32,4363,29,,,,7088.75,0
5800110,19:06:18,19:06:18,4364,30,,,,7321.33,0
5800110,19:06:49,19:06:49,4365,31,,,,7517.94,0
5800110,19:07:11,19:07:11,4366,32,,,,7641.12,0
5800110,19:07:55,19:07:55,9878,33,,,,7802.53,0
5800110,19:08:17,19:08:17,4367,34,,,,7950.1,0
5800110,19:08:34,19:08:34,4368,35,,,,8044.46,0
5800110,19:09:16,19:09:16,4369,36,,,,8318.67,0
5800110,19:10:00,19:10:00,4370,37,,,,8530.95,
5800110,19:11:26,19:11:26,4371,38,,,,8818.73,0
5800110,19:12:08,19:12:08,4448,39,,,,9046.14,0
5800110,19:12:30,19:12:30,4449,40,,,,9173.02,0
5800110,19:13:22,19:13:22,4376,41,,,,9483.97,0
5800110,19:13:51,19:13:51,8064,42,,,,9663.01,0
5800110,19:14:58,19:14:58,427,43,,,,9919.85,0
5800110,19:16:00,19:16:00,428,44,,,,10204.06,
5800110,19:20:14,19:20:14,430,45,,,,10941.32,0
5800110,19:21:09,19:21:09,9578,46,,,,11160.68,0
5800110,19:22:50,19:22:50,432,47,,,,11415.1,0
5800110,19:25:20,19:25:20,433,48,,,,11859.75,0
5800110,19:26:19,19:26:19,434,49,,,,12059.96,0
5800110,19:27:25,19:27:25,435,50,,,,12272.95,0
5800110,19:28:21,19:28:21,10734,51,,,,12479.69,0
5800110,19:29:00,19:29:00,9833,52,,1,,12626.55,
620070,09:18:00,09:18:00,10017,1,,,1,0,
620070,09:19:43,09:19:43,4339,2,,,,820.42,0
620070,09:20:12,09:20:12,4340,3,,,,1017.88,0
620070,09:20:47,09:20:47,4341,4,,,,1273.52,0
620070,09:21:24,09:21:24,4342,5,,,,1518.85,0
620070,09:22:01,09:22:01,4343,6,,,,1738.04,0
620070,09:22:38,09:22:38,4344,7,,,,1944.26,0
620070,09:23:07,09:23:07,4345,8,,,,2104.94,0
620070,09:23:40,09:23:40,4346,9,,,,2321.05,0
620070,09:24:06,09:24:06,4347,10,,,,2479.28,0
620070,09:24:46,09:24:46,4348,11,,,,2728.27,0
620070,09:25:18,09:25:18,4349,12,,,,2933.11,0
620070,09:25:47,09:25:47,4350,13,,,,3106.05,0
620070,09:26:30,09:26:30,4351,14,,,,3336.23,0
620070,09:26:49,09:26:49,4352,15,,,,3482.41,0
620070,09:27:28,09:27:28,4353,16,,,,3712.32,0
620070,09:28:11,09:28:11,1176,17,,,,3992.64,0
620070,09:29:00,09:29:00,4354,18,,,,4297.43,
620070,09:31:00,09:31:00,4355,19,,,,4929.7,
620070,09:31:11,09:31:11,4356,20,,,,5020.77,0
620070,09:31:46,09:31:46,4357,21,,,,5267.4,0
620070,09:32:08,09:32:08,4358,22,,,,5433.34,0
620070,09:32:45,09:32:45,4359,23,,,,5747.68,0
620070,09:33:07,09:33:07,4360,24,,,,5926.98,0
620070,09:33:39,09:33:39,4361,25,,,,6226.75,0
620070,09:34:07,09:34:07,1229,26,,,,6464.74,0
620070,09:34:33,09:34:33,10386,27,,,,6695.68,0
620070,09:35:00,09:35:00,4362,28,,,,6910.73,
620070,09:35:32,09:35:32,4363,29,,,,7088.75,0
620070,09:36:18,09:36:18,4364,30,,,,7321.33,0
620070,09:36:49,09:36:49,4365,31,,,,7517.94,0
620070,09:37:11,09:37:11,4366,32,,,,7641.12,0
620070,09:37:55,09:37:55,9878,33,,,,7802.53,0
620070,09:38:17,09:38:17,4367,34,,,,7950.1,0
620070,09:38:34,09:38:34,4368,35,,,,8044.46,0
620070,09:39:16,09:39:16,4369,36,,,,8318.67,0
620070,09:40:00,09:40:00,4370,37,,,,8530.95,
620070,09:41:26,09:41:26,4371,38,,,,8818.73,0
620070,09:42:08,09:42:08,4448,39,,,,9046.14,0
620070,09:42:30,09:42:30,4449,40,,,,9173.02,0
620070,09:43:22,09:43:22,4376,41,,,,9483.97,0
620070,09:43:51,09:43:51,8064,42,,,,9663.01,0
620070,09:44:58,09:44:58,427,43,,,,9919.85,0
620070,09:46:00,09:46:00,428,44,,,,10204.06,
620070,09:49:54,09:49:54,430,45,,,,10941.32,0
620070,09:50:46,09:50:46,9578,46,,,,11160.68,0
620070,09:52:19,09:52:19,432,47,,,,11415.1,0
620070,09:54:37,09:54:37,433,48,,,,11859.75,0
620070,09:55:32,09:55:32,434,49,,,,12059.96,0
620070,09:56:33,09:56:33,435,50,,,,12272.95,0
620070,09:57:24,09:57:24,10734,51,,,,12479.69,0
620070,09:58:00,09:58:00,9833,52,,1,,12626.55,
621090,12:18:00,12:18:00,10017,1,,,1,0,
621090,12:19:52,12:19:52,4339,2,,,,820.42,0
621090,12:20:24,12:20:24,4340,3,,,,1017.88,0
621090,12:21:02,12:21:02,4341,4,,,,1273.52,0
621090,12:21:43,12:21:43,4342,5,,,,1518.85,0
621090,12:22:23,12:22:23,4343,6,,,,1738.04,0
621090,12:23:03,12:23:03,4344,7,,,,1944.26,0
621090,12:23:35,12:23:35,4345,8,,,,2104.94,0
621090,12:24:11,12:24:11,4346,9,,,,2321.05,0
621090,12:24:39,12:24:39,4347,10,,,,2479.28,0
621090,12:25:23,12:25:23,4348,11,,,,2728.27,0
621090,12:25:57,12:25:57,4349,12,,,,2933.11,0
621090,12:26:29,12:26:29,4350,13,,,,3106.05,0
621090,12:27:16,12:27:16,4351,14,,,,3336.23,0
621090,12:27:37,12:27:37,4352,15,,,,3482.41,0
621090,12:28:20,12:28:20,4353,16,,,,3712.32,0
621090,12:29:06,12:29:06,1176,17,,,,3992.64,0
621090,12:30:00,12:30:00,4354,18,,,,4297.43,
621090,12:32:00,12:32:00,4355,19,,,,4929.7,
621090,12:32:14,12:32:14,4356,20,,,,5020.77,0
621090,12:32:58,12:32:58,4357,21,,,,5267.4,0
621090,12:33:25,12:33:25,4358,22,,,,5433.34,0
621090,12:34:11,12:34:11,4359,23,,,,5747.68,0
621090,12:34:39,12:34:39,4360,24,,,,5926.98,0
621090,12:35:18,12:35:18,4361,25,,,,6226.75,0
621090,12:35:54,12:35:54,1229,26,,,,6464.74,0
621090,12:36:26,12:36:26,10386,27,,,,6695.68,0
621090,12:37:00,12:37:00,4362,28,,,,6910.73,
621090,12:37:32,12:37:32,4363,29,,,,7088.75,0
621090,12:38:18,12:38:18,4364,30,,,,7321.33,0
621090,12:38:49,12:38:49,4365,31,,,,7517.94,0
621090,12:39:11,12:39:11,4366,32,,,,7641.12,0
621090,12:39:55,12:39:55,9878,33,,,,7802.53,0
621090,12:40:17,12:40:17,4367,34,,,,7950.1,0
621090,12:40:34,12:40:34,4368,35,,,,8044.46,0
621090,12:41:16,12:41:16,4369,36,,,,8318.67,0
621090,12:42:00,12:42:00,4370,37,,,,8530.95,
621090,12:43:26,12:43:26,4371,38,,,,8818.73,0
621090,12:44:08,12:44:08,4448,39,,,,9046.14,0
621090,12:44:30,12:44:30,4449,40,,,,9173.02,0
621090,12:45:22,12:45:22,4376,41,,,,9483.97,0
621090,12:45:51,12:45:51,8064,42,,,,9663.01,0
621090,12:46:58,12:46:58,427,43,,,,9919.85,0
621090,12:48:00,12:48:00,428,44,,,,10204.06,
621090,12:52:14,12:52:14,430,45,,,,10941.32,0
621090,12:53:09,12:53:09,9578,46,,,,11160.68,0
621090,12:54:50,12:54:50,432,47,,,,11415.1,0
621090,12:57:20,12:57:20,433,48,,,,11859.75,0
621090,12:58:19,12:58:19,434,49,,,,12059.96,0
621090,12:59:25,12:59:25,435,50,,,,12272.95,0
621090,13:00:21,13:00:21,10734,51,,,,12479.69,0
621090,13:01:00,13:01:00,9833,52,,1,,12626.55,
6667020,16:20:00,16:20:00,10017,1,,,1,0,
6667020,16:23:07,16:23:07,4339,2,,,,820.42,0
6667020,16:24:00,16:24:00,4340,3,,,,1017.88,0
6667020,16:25:04,16:25:04,4341,4,,,,1273.52,0
6667020,16:26:11,16:26:11,4342,5,,,,1518.85,0
6667020,16:27:18,16:27:18,4343,6,,,,1738.04,0
6667020,16:28:26,16:28:26,4344,7,,,,1944.26,0
6667020,16:29:19,16:29:19,4345,8,,,,2104.94,0
6667020,16:30:19,16:30:19,4346,9,,,,2321.05,0
6667020,16:31:05,16:31:05,4347,10,,,,2479.28,0
6667020,16:32:19,16:32:19,4348,11,,,,2728.27,0
6667020,16:33:16,16:33:16,4349,12,,,,2933.11,0
6667020,16:34:09,16:34:09,4350,13,,,,3106.05,0
6667020,16:35:27,16:35:27,4351,14,,,,3336.23,0
6667020,16:36:02,16:36:02,4352,15,,,,3482.41,0
6667020,16:37:13,16:37:13,4353,16,,,,3712.32,0
6667020,16:38:31,16:38:31,1176,17,,,,3992.64,0
6667020,16:40:00,16:40:00,4354,18,,,,4297.43,
6667020,16:43:00,16:43:00,4355,19,,,,4929.7,
6667020,16:43:19,16:43:19,4356,20,,,,5020.77,0
6667020,16:44:22,16:44:22,4357,21,,,,5267.4,0
6667020,16:44:59,16:44:59,4358,22,,,,5433.34,0
6667020,16:46:03,16:46:03,4359,23,,,,5747.68,0
6667020,16:46:43,16:46:43,4360,24,,,,5926.98,0
6667020,16:47:38,16:47:38,4361,25,,,,6226.75,0
6667020,16:48:28,16:48:28,1229,26,,,,6464.74,0
6667020,16:49:12,16:49:12,10386,27,,,,6695.68,0
6667020,16:50:00,16:50:00,4362,28,,,,6910.73,
6667020,16:50:39,16:50:39,4363,29,,,,7088.75,0
6667020,16:51:34,16:51:34,4364,30,,,,7321.33,0
6667020,16:52:11,16:52:11,4365,31,,,,7517.94,0
6667020,16:52:37,16:52:37,4366,32,,,,7641.12,0
6667020,16:53:30,16:53:30,9878,33,,,,7802.53,0
6667020,16:53:56,16:53:56,4367,34,,,,7950.1,0
6667020,16:54:17,16:54:17,4368,35,,,,8044.46,0
6667020,16:55:07,16:55:07,4369,36,,,,8318.67,0
6667020,16:56:00,16:56:00,4370,37,,,,8530.95,
6667020,16:57:26,16:57:26,4371,38,,,,8818.73,0
6667020,16:58:08,16:58:08,4448,39,,,,9046.14,0
6667020,16:58:30,16:58:30,4449,40,,,,9173.02,0
6667020,16:59:22,16:59:22,4376,41,,,,9483.97,0
6667020,16:59:51,16:59:51,8064,42,,,,9663.01,0
6667020,17:00:58,17:00:58,427,43,,,,9919.85,0
6667020,17:02:00,17:02:00,428,44,,,,10204.06,
6667020,17:07:51,17:07:51,430,45,,,,10941.32,0
6667020,17:09:09,17:09:09,9578,46,,,,11160.68,0
6667020,17:11:28,17:11:28,432,47,,,,11415.1,0
6667020,17:14:56,17:14:56,433,48,,,,11859.75,0
6667020,17:16:18,17:16:18,434,49,,,,12059.96,0
6667020,17:17:49,17:17:49,435,50,,,,12272.95,0
6667020,17:19:06,17:19:06,10734,51,,,,12479.69,0
6667020,17:20:00,17:20:00,9833,52,,1,,12626.55,
6667030,16:20:00,16:20:00,10017,1,,,1,0,
6667030,16:23:07,16:23:07,4339,2,,,,820.42,0
6667030,16:24:00,16:24:00,4340,3,,,,1017.88,0
6667030,16:25:04,16:25:04,4341,4,,,,1273.52,0
6667030,16:26:11,16:26:11,4342,5,,,,1518.85,0
6667030,16:27:18,16:27:18,4343,6,,,,1738.04,0
6667030,16:28:26,16:28:26,4344,7,,,,1944.26,0
6667030,16:29:19,16:29:19,4345,8,,,,2104.94,0
6667030,16:30:19,16:30:19,4346,9,,,,2321.05,0
6667030,16:31:05,16:31:05,4347,10,,,,2479.28,0
6667030,16:32:19,16:32:19,4348,11,,,,2728.27,0
6667030,16:33:16,16:33:16,4349,12,,,,2933.11,0
6667030,16:34:09,16:34:09,4350,13,,,,3106.05,0
6667030,16:35:27,16:35:27,4351,14,,,,3336.23,0
6667030,16:36:02,16:36:02,4352,15,,,,3482.41,0
6667030,16:37:13,16:37:13,4353,16,,,,3712.32,0
6667030,16:38:31,16:38:31,1176,17,,,,3992.64,0
6667030,16:40:00,16:40:00,4354,18,,,,4297.43,
6667030,16:43:00,16:43:00,4355,19,,,,4929.7,
6667030,16:43:19,16:43:19,4356,20,,,,5020.77,0
6667030,16:44:22,16:44:22,4357,21,,,,5267.4,0
6667030,16:44:59,16:44:59,4358,22,,,,5433.34,0
6667030,16:46:03,16:46:03,4359,23,,,,5747.68,0
6667030,16:46:43,16:46:43,4360,24,,,,5926.98,0
6667030,16:47:38,16:47:38,4361,25,,,,6226.75,0
6667030,16:48:28,16:48:28,1229,26,,,,6464.74,0
6667030,16:49:12,16:49:12,10386,27,,,,6695.68,0
6667030,16:50:00,16:50:00,4362,28,,,,6910.73,
6667030,16:50:39,16:50:39,4363,29,,,,7088.75,0
6667030,16:51:34,16:51:34,4364,30,,,,7321.33,0
6667030,16:52:11,16:52:11,4365,31,,,,7517.94,0
6667030,16:52:37,16:52:37,4366,32,,,,7641.12,0
6667030,16:53:30,16:53:30,9878,33,,,,7802.53,0
6667030,16:53:56,16:53:56,4367,34,,,,7950.1,0
6667030,16:54:17,16:54:17,4368,35,,,,8044.46,0
6667030,16:55:07,16:55:07,4369,36,,,,8318.67,0
6667030,16:56:00,16:56:00,4370,37,,,,8530.95,
6667030,16:57:26,16:57:26,4371,38,,,,8818.73,0
6667030,16:58:08,16:58:08,4448,39,,,,9046.14,0
6667030,16:58:30,16:58:30,4449,40,,,,9173.02,0
6667030,16:59:22,16:59:22,4376,41,,,,9483.97,0
6667030,16:59:51,16:59:51,8064,42,,,,9663.01,0
6667030,17:00:58,17:00:58,427,43,,,,9919.85,0
6667030,17:02:00,17:02:00,428,44,,,,10204.06,
6667030,17:07:51,17:07:51,430,45,,,,10941.32,0
6667030,17:09:09,17:09:09,9578,46,,,,11160.68,0
6667030,17:11:28,17:11:28,432,47,,,,11415.1,0
6667030,17:14:56,17:14:56,433,48,,,,11859.75,0
6667030,17:16:18,17:16:18,434,49,,,,12059.96,0
6667030,17:17:49,17:17:49,435,50,,,,12272.95,0
6667030,17:19:06,17:19:06,10734,51,,,,12479.69,0
6667030,17:20:00,17:20:00,9833,52,,1,,12626.55,
6667040,16:20:00,16:20:00,10017,1,,,1,0,
6667040,16:23:07,16:23:07,4339,2,,,,820.42,0
6667040,16:24:00,16:24:00,4340,3,,,,1017.88,0
6667040,16:25:04,16:25:04,4341,4,,,,1273.52,0
6667040,16:26:11,16:26:11,4342,5,,,,1518.85,0
6667040,16:27:18,16:27:18,4343,6,,,,1738.04,0
6667040,16:28:26,16:28:26,4344,7,,,,1944.26,0
6667040,16:29:19,16:29:19,4345,8,,,,2104.94,0
6667040,16:30:19,16:30:19,4346,9,,,,2321.05,0
6667040,16:31:05,16:31:05,4347,10,,,,2479.28,0
6667040,16:32:19,16:32:19,4348,11,,,,2728.27,0
6667040,16:33:16,16:33:16,4349,12,,,,2933.11,0
6667040,16:34:09,16:34:09,4350,13,,,,3106.05,0
6667040,16:35:27,16:35:27,4351,14,,,,3336.23,0
6667040,16:36:02,16:36:02,4352,15,,,,3482.41,0
6667040,16:37:13,16:37:13,4353,16,,,,3712.32,0
6667040,16:38:31,16:38:31,1176,17,,,,3992.64,0
6667040,16:40:00,16:40:00,4354,18,,,,4297.43,
6667040,16:43:00,16:43:00,4355,19,,,,4929.7,
6667040,16:43:19,16:43:19,4356,20,,,,5020.77,0
6667040,16:44:22,16:44:22,4357,21,,,,5267.4,0
6667040,16:44:59,16:44:59,4358,22,,,,5433.34,0
6667040,16:46:03,16:46:03,4359,23,,,,5747.68,0
6667040,16:46:43,16:46:43,4360,24,,,,5926.98,0
6667040,16:47:38,16:47:38,4361,25,,,,6226.75,0
6667040,16:48:28,16:48:28,1229,26,,,,6464.74,0
6667040,16:49:12,16:49:12,10386,27,,,,6695.68,0
6667040,16:50:00,16:50:00,4362,28,,,,6910.73,
6667040,16:50:39,16:50:39,4363,29,,,,7088.75,0
6667040,16:51:34,16:51:34,4364,30,,,,7321.33,0
6667040,16:52:11,16:52:11,4365,31,,,,7517.94,0
6667040,16:52:37,16:52:37,4366,32,,,,7641.12,0
6667040,16:53:30,16:53:30,9878,33,,,,7802.53,0
6667040,16:53:56,16:53:56,4367,34,,,,7950.1,0
6667040,16:54:17,16:54:17,4368,35,,,,8044.46,0
6667040,16:55:07,16:55:07,4369,36,,,,8318.67,0
6667040,16:56:00,16:56:00,4370,37,,,,8530.95,
6667040,16:57:26,16:57:26,4371,38,,,,8818.73,0
6667040,16:58:08,16:58:08,4448,39,,,,9046.14,0
6667040,16:58:30,16:58:30,4449,40,,,,9173.02,0
6667040,16:59:22,16:59:22,4376,41,,,,9483.97,0
6667040,16:59:51,16:59:51,8064,42,,,,9663.01,0
6667040,17:00:58,17:00:58,427,43,,,,9919.85,0
6667040,17:02:00,17:02:00,428,44,,,,10204.06,
6667040,17:07:51,17:07:51,430,45,,,,10941.32,0
6667040,17:09:09,17:09:09,9578,46,,,,11160.68,0
6667040,17:11:28,17:11:28,432,47,,,,11415.1,0
6667040,17:14:56,17:14:56,433,48,,,,11859.75,0
6667040,17:16:18,17:16:18,434,49,,,,12059.96,0
6667040,17:17:49,17:17:49,435,50,,,,12272.95,0
6667040,17:19:06,17:19:06,10734,51,,,,12479.69,0
6667040,17:20:00,17:20:00,9833,52,,1,,12626.55,
6667050,16:20:00,16:20:00,10017,1,,,1,0,
6667050,16:23:07,16:23:07,4339,2,,,,820.42,0
6667050,16:24:00,16:24:00,4340,3,,,,1017.88,0
6667050,16:25:04,16:25:04,4341,4,,,,1273.52,0
6667050,16:26:11,16:26:11,4342,5,,,,1518.85,0
6667050,16:27:18,16:27:18,4343,6,,,,1738.04,0
6667050,16:28:26,16:28:26,4344,7,,,,1944.26,0
6667050,16:29:19,16:29:19,4345,8,,,,2104.94,0
6667050,16:30:19,16:30:19,4346,9,,,,2321.05,0
6667050,16:31:05,16:31:05,4347,10,,,,2479.28,0
6667050,16:32:19,16:32:19,4348,11,,,,2728.27,0
6667050,16:33:16,16:33:16,4349,12,,,,2933.11,0
6667050,16:34:09,16:34:09,4350,13,,,,3106.05,0
6667050,16:35:27,16:35:27,4351,14,,,,3336.23,0
6667050,16:36:02,16:36:02,4352,15,,,,3482.41,0
6667050,16:37:13,16:37:13,4353,16,,,,3712.32,0
6667050,16:38:31,16:38:31,1176,17,,,,3992.64,0
6667050,16:40:00,16:40:00,4354,18,,,,4297.43,
6667050,16:43:00,16:43:00,4355,19,,,,4929.7,
6667050,16:43:19,16:43:19,4356,20,,,,5020.77,0
6667050,16:44:22,16:44:22,4357,21,,,,5267.4,0
6667050,16:44:59,16:44:59,4358,22,,,,5433.34,0
6667050,16:46:03,16:46:03,4359,23,,,,5747.68,0
6667050,16:46:43,16:46:43,4360,24,,,,5926.98,0
6667050,16:47:38,16:47:38,4361,25,,,,6226.75,0
6667050,16:48:28,16:48:28,1229,26,,,,6464.74,0
6667050,16:49:12,16:49:12,10386,27,,,,6695.68,0
6667050,16:50:00,16:50:00,4362,28,,,,6910.73,
6667050,16:50:39,16:50:39,4363,29,,,,7088.75,0
6667050,16:51:34,16:51:34,4364,30,,,,7321.33,0
6667050,16:52:11,16:52:11,4365,31,,,,7517.94,0
6667050,16:52:37,16:52:37,4366,32,,,,7641.12,0
6667050,16:53:30,16:53:30,9878,33,,,,7802.53,0
6667050,16:53:56,16:53:56,4367,34,,,,7950.1,0
6667050,16:54:17,16:54:17,4368,35,,,,8044.46,0
6667050,16:55:07,16:55:07,4369,36,,,,8318.67,0
6667050,16:56:00,16:56:00,4370,37,,,,8530.95,
6667050,16:57:26,16:57:26,4371,38,,,,8818.73,0
6667050,16:58:08,16:58:08,4448,39,,,,9046.14,0
6667050,16:58:30,16:58:30,4449,40,,,,9173.02,0
6667050,16:59:22,16:59:22,4376,41,,,,9483.97,0
6667050,16:59:51,16:59:51,8064,42,,,,9663.01,0
6667050,17:00:58,17:00:58,427,43,,,,9919.85,0
6667050,17:02:00,17:02:00,428,44,,,,10204.06,
6667050,17:07:51,17:07:51,430,45,,,,10941.32,0
6667050,17:09:09,17:09:09,9578,46,,,,11160.68,0
6667050,17:11:28,17:11:28,432,47,,,,11415.1,0
6667050,17:14:56,17:14:56,433,48,,,,11859.75,0
6667050,17:16:18,17:16:18,434,49,,,,12059.96,0
6667050,17:17:49,17:17:49,435,50,,,,12272.95,0
6667050,17:19:06,17:19:06,10734,51,,,,12479.69,0
6667050,17:20:00,17:20:00,9833,52,,1,,12626.55,
6667060,16:20:00,16:20:00,10017,1,,,1,0,
6667060,16:23:07,16:23:07,4339,2,,,,820.42,0
6667060,16:24:00,16:24:00,4340,3,,,,1017.88,0
6667060,16:25:04,16:25:04,4341,4,,,,1273.52,0
6667060,16:26:11,16:26:11,4342,5,,,,1518.85,0
6667060,16:27:18,16:27:18,4343,6,,,,1738.04,0
6667060,16:28:26,16:28:26,4344,7,,,,1944.26,0
6667060,16:29:19,16:29:19,4345,8,,,,2104.94,0
6667060,16:30:19,16:30:19,4346,9,,,,2321.05,0
6667060,16:31:05,16:31:05,4347,10,,,,2479.28,0
6667060,16:32:19,16:32:19,4348,11,,,,2728.27,0
6667060,16:33:16,16:33:16,4349,12,,,,2933.11,0
6667060,16:34:09,16:34:09,4350,13,,,,3106.05,0
6667060,16:35:27,16:35:27,4351,14,,,,3336.23,0
6667060,16:36:02,16:36:02,4352,15,,,,3482.41,0
6667060,16:37:13,16:37:13,4353,16,,,,3712.32,0
6667060,16:38:31,16:38:31,1176,17,,,,3992.64,0
6667060,16:40:00,16:40:00,4354,18,,,,4297.43,
6667060,16:43:00,16:43:00,4355,19,,,,4929.7,
6667060,16:43:19,16:43:19,4356,20,,,,5020.77,0
6667060,16:44:22,16:44:22,4357,21,,,,5267.4,0
6667060,16:44:59,16:44:59,4358,22,,,,5433.34,0
6667060,16:46:03,16:46:03,4359,23,,,,5747.68,0
6667060,16:46:43,16:46:43,4360,24,,,,5926.98,0
6667060,16:47:38,16:47:38,4361,25,,,,6226.75,0
6667060,16:48:28,16:48:28,1229,26,,,,6464.74,0
6667060,16:49:12,16:49:12,10386,27,,,,6695.68,0
6667060,16:50:00,16:50:00,4362,28,,,,6910.73,
6667060,16:50:39,16:50:39,4363,29,,,,7088.75,0
6667060,16:51:34,16:51:34,4364,30,,,,7321.33,0
6667060,16:52:11,16:52:11,4365,31,,,,7517.94,0
6667060,16:52:37,16:52:37,4366,32,,,,7641.12,0
6667060,16:53:30,16:53:30,9878,33,,,,7802.53,0
6667060,16:53:56,16:53:56,4367,34,,,,7950.1,0
6667060,16:54:17,16:54:17,4368,35,,,,8044.46,0
6667060,16:55:07,16:55:07,4369,36,,,,8318.67,0
6667060,16:56:00,16:56:00,4370,37,,,,8530.95,
6667060,16:57:26,16:57:26,4371,38,,,,8818.73,0
6667060,16:58:08,16:58:08,4448,39,,,,9046.14,0
6667060,16:58:30,16:58:30,4449,40,,,,9173.02,0
6667060,16:59:22,16:59:22,4376,41,,,,9483.97,0
6667060,16:59:51,16:59:51,8064,42,,,,9663.01,0
6667060,17:00:58,17:00:58,427,43,,,,9919.85,0
6667060,17:02:00,17:02:00,428,44,,,,10204.06,
6667060,17:07:51,17:07:51,430,45,,,,10941.32,0
6667060,17:09:09,17:09:09,9578,46,,,,11160.68,0
6667060,17:11:28,17:11:28,432,47,,,,11415.1,0
6667060,17:14:56,17:14:56,433,48,,,,11859.75,0
6667060,17:16:18,17:16:18,434,49,,,,12059.96,0
6667060,17:17:49,17:17:49,435,50,,,,12272.95,0
6667060,17:19:06,17:19:06,10734,51,,,,12479.69,0
6667060,17:20:00,17:20:00,9833,52,,1,,12626.55,
6890080,18:16:00,18:16:00,10017,1,,,1,0,
6890080,18:17:52,18:17:52,4339,2,,,,820.42,0
6890080,18:18:24,18:18:24,4340,3,,,,1017.88,0
6890080,18:19:02,18:19:02,4341,4,,,,1273.52,0
6890080,18:19:43,18:19:43,4342,5,,,,1518.85,0
6890080,18:20:23,18:20:23,4343,6,,,,1738.04,0
6890080,18:21:03,18:21:03,4344,7,,,,1944.26,0
6890080,18:21:35,18:21:35,4345,8,,,,2104.94,0
6890080,18:22:11,18:22:11,4346,9,,,,2321.05,0
6890080,18:22:39,18:22:39,4347,10,,,,2479.28,0
6890080,18:23:23,18:23:23,4348,11,,,,2728.27,0
6890080,18:23:57,18:23:57,4349,12,,,,2933.11,0
6890080,18:24:29,18:24:29,4350,13,,,,3106.05,0
6890080,18:25:16,18:25:16,4351,14,,,,3336.23,0
6890080,18:25:37,18:25:37,4352,15,,,,3482.41,0
6890080,18:26:20,18:26:20,4353,16,,,,3712.32,0
6890080,18:27:06,18:27:06,1176,17,,,,3992.64,0
6890080,18:28:00,18:28:00,4354,18,,,,4297.43,
6890080,18:30:00,18:30:00,4355,19,,,,4929.7,
6890080,18:30:14,18:30:14,4356,20,,,,5020.77,0
6890080,18:30:58,18:30:58,4357,21,,,,5267.4,0
6890080,18:31:25,18:31:25,4358,22,,,,5433.34,0
6890080,18:32:11,18:32:11,4359,23,,,,5747.68,0
6890080,18:32:39,18:32:39,4360,24,,,,5926.98,0
6890080,18:33:18,18:33:18,4361,25,,,,6226.75,0
6890080,18:33:54,18:33:54,1229,26,,,,6464.74,0
6890080,18:34:26,18:34:26,10386,27,,,,6695.68,0
6890080,18:35:00,18:35:00,4362,28,,,,6910.73,
6890080,18:35:32,18:35:32,4363,29,,,,7088.75,0
6890080,18:36:18,18:36:18,4364,30,,,,7321.33,0
6890080,18:36:49,18:36:49,4365,31,,,,7517.94,0
6890080,18:37:11,18:37:11,4366,32,,,,7641.12,0
6890080,18:37:55,18:37:55,9878,33,,,,7802.53,0
6890080,18:38:17,18:38:17,4367,34,,,,7950.1,0
6890080,18:38:34,18:38:34,4368,35,,,,8044.46,0
6890080,18:39:16,18:39:16,4369,36,,,,8318.67,0
6890080,18:40:00,18:40:00,4370,37,,,,8530.95,
6890080,18:41:26,18:41:26,4371,38,,,,8818.73,0
6890080,18:42:08,18:42:08,4448,39,,,,9046.14,0
6890080,18:42:30,18:42:30,4449,40,,,,9173.02,0
6890080,18:43:22,18:43:22,4376,41,,,,9483.97,0
6890080,18:43:51,18:43:51,8064,42,,,,9663.01,0
6890080,18:44:58,18:44:58,427,43,,,,9919.85,0
6890080,18:46:00,18:46:00,428,44,,,,10204.06,
6890080,18:50:14,18:50:14,430,45,,,,10941.32,0
6890080,18:51:09,18:51:09,9578,46,,,,11160.68,0
6890080,18:52:50,18:52:50,432,47,,,,11415.1,0
6890080,18:55:20,18:55:20,433,48,,,,11859.75,0
6890080,18:56:19,18:56:19,434,49,,,,12059.96,0
6890080,18:57:25,18:57:25,435,50,,,,12272.95,0
6890080,18:58:21,18:58:21,10734,51,,,,12479.69,0
6890080,18:59:00,18:59:00,9833,52,,1,,12626.55,
6890100,18:16:00,18:16:00,10017,1,,,1,0,
6890100,18:17:52,18:17:52,4339,2,,,,820.42,0
6890100,18:18:24,18:18:24,4340,3,,,,1017.88,0
6890100,18:19:02,18:19:02,4341,4,,,,1273.52,0
6890100,18:19:43,18:19:43,4342,5,,,,1518.85,0
6890100,18:20:23,18:20:23,4343,6,,,,1738.04,0
6890100,18:21:03,18:21:03,4344,7,,,,1944.26,0
6890100,18:21:35,18:21:35,4345,8,,,,2104.94,0
6890100,18:22:11,18:22:11,4346,9,,,,2321.05,0
6890100,18:22:39,18:22:39,4347,10,,,,2479.28,0
6890100,18:23:23,18:23:23,4348,11,,,,2728.27,0
6890100,18:23:57,18:23:57,4349,12,,,,2933.11,0
6890100,18:24:29,18:24:29,4350,13,,,,3106.05,0
6890100,18:25:16,18:25:16,4351,14,,,,3336.23,0
6890100,18:25:37,18:25:37,4352,15,,,,3482.41,0
6890100,18:26:20,18:26:20,4353,16,,,,3712.32,0
6890100,18:27:06,18:27:06,1176,17,,,,3992.64,0
6890100,18:28:00,18:28:00,4354,18,,,,4297.43,
6890100,18:30:00,18:30:00,4355,19,,,,4929.7,
6890100,18:30:14,18:30:14,4356,20,,,,5020.77,0
6890100,18:30:58,18:30:58,4357,21,,,,5267.4,0
6890100,18:31:25,18:31:25,4358,22,,,,5433.34,0
6890100,18:32:11,18:32:11,4359,23,,,,5747.68,0
6890100,18:32:39,18:32:39,4360,24,,,,5926.98,0
6890100,18:33:18,18:33:18,4361,25,,,,6226.75,0
6890100,18:33:54,18:33:54,1229,26,,,,6464.74,0
6890100,18:34:26,18:34:26,10386,27,,,,6695.68,0
6890100,18:35:00,18:35:00,4362,28,,,,6910.73,
6890100,18:35:32,18:35:32,4363,29,,,,7088.75,0
6890100,18:36:18,18:36:18,4364,30,,,,7321.33,0
6890100,18:36:49,18:36:49,4365,31,,,,7517.94,0
6890100,18:37:11,18:37:11,4366,32,,,,7641.12,0
6890100,18:37:55,18:37:55,9878,33,,,,7802.53,0
6890100,18:38:17,18:38:17,4367,34,,,,7950.1,0
6890100,18:38:34,18:38:34,4368,35,,,,8044.46,0
6890100,18:39:16,18:39:16,4369,36,,,,8318.67,0
6890100,18:40:00,18:40:00,4370,37,,,,8530.95,
6890100,18:41:26,18:41:26,4371,38,,,,8818.73,0
6890100,18:42:08,18:42:08,4448,39,,,,9046.14,0
6890100,18:42:30,18:42:30,4449,40,,,,9173.02,0
6890100,18:43:22,18:43:22,4376,41,,,,9483.97,0
6890100,18:43:51,18:43:51,8064,42,,,,9663.01,0
6890100,18:44:58,18:44:58,427,43,,,,9919.85,0
6890100,18:46:00,18:46:00,428,44,,,,10204.06,
6890100,18:50:14,18:50:14,430,45,,,,10941.32,0
6890100,18:51:09,18:51:09,9578,46,,,,11160.68,0
6890100,18:52:50,18:52:50,432,47,,,,11415.1,0
6890100,18:55:20,18:55:20,433,48,,,,11859.75,0
6890100,18:56:19,18:56:19,434,49,,,,12059.96,0
6890100,18:57:25,18:57:25,435,50,,,,12272.95,0
6890100,18:58:21,18:58:21,10734,51,,,,12479.69,0
6890100,18:59:00,18:59:00,9833,52,,1,,12626.55,
6890110,18:16:00,18:16:00,10017,1,,,1,0,
6890110,18:17:52,18:17:52,4339,2,,,,820.42,0
6890110,18:18:24,18:18:24,4340,3,,,,1017.88,0
6890110,18:19:02,18:19:02,4341,4,,,,1273.52,0
6890110,18:19:43,18:19:43,4342,5,,,,1518.85,0
6890110,18:20:23,18:20:23,4343,6,,,,1738.04,0
6890110,18:21:03,18:21:03,4344,7,,,,1944.26,0
6890110,18:21:35,18:21:35,4345,8,,,,2104.94,0
6890110,18:22:11,18:22:11,4346,9,,,,2321.05,0
6890110,18:22:39,18:22:39,4347,10,,,,2479.28,0
6890110,18:23:23,18:23:23,4348,11,,,,2728.27,0
6890110,18:23:57,18:23:57,4349,12,,,,2933.11,0
6890110,18:24:29,18:24:29,4350,13,,,,3106.05,0
6890110,18:25:16,18:25:16,4351,14,,,,3336.23,0
6890110,18:25:37,18:25:37,4352,15,,,,3482.41,0
6890110,18:26:20,18:26:20,4353,16,,,,3712.32,0
6890110,18:27:06,18:27:06,1176,17,,,,3992.64,0
6890110,18:28:00,18:28:00,4354,18,,,,4297.43,
6890110,18:30:00,18:30:00,4355,19,,,,4929.7,
6890110,18:30:14,18:30:14,4356,20,,,,5020.77,0
6890110,18:30:58,18:30:58,4357,21,,,,5267.4,0
6890110,18:31:25,18:31:25,4358,22,,,,5433.34,0
6890110,18:32:11,18:32:11,4359,23,,,,5747.68,0
6890110,18:32:39,18:32:39,4360,24,,,,5926.98,0
6890110,18:33:18,18:33:18,4361,25,,,,6226.75,0
6890110,18:33:54,18:33:54,1229,26,,,,6464.74,0
6890110,18:34:26,18:34:26,10386,27,,,,6695.68,0
6890110,18:35:00,18:35:00,4362,28,,,,6910.73,
6890110,18:35:32,18:35:32,4363,29,,,,7088.75,0
6890110,18:36:18,18:36:18,4364,30,,,,7321.33,0
6890110,18:36:49,18:36:49,4365,31,,,,7517.94,0
6890110,18:37:11,18:37:11,4366,32,,,,7641.12,0
6890110,18:37:55,18:37:55,9878,33,,,,7802.53,0
6890110,18:38:17,18:38:17,4367,34,,,,7950.1,0
6890110,18:38:34,18:38:34,4368,35,,,,8044.46,0
6890110,18:39:16,18:39:16,4369,36,,,,8318.67,0
6890110,18:40:00,18:40:00,4370,37,,,,8530.95,
6890110,18:41:26,18:41:26,4371,38,,,,8818.73,0
6890110,18:42:08,18:42:08,4448,39,,,,9046.14,0
6890110,18:42:30,18:42:30,4449,40,,,,9173.02,0
6890110,18:43:22,18:43:22,4376,41,,,,9483.97,0
6890110,18:43:51,18:43:51,8064,42,,,,9663.01,0
6890110,18:44:58,18:44:58,427,43,,,,9919.85,0
6890110,18:46:00,18:46:00,428,44,,,,10204.06,
6890110,18:50:14,18:50:14,430,45,,,,10941.32,0
6890110,18:51:09,18:51:09,9578,46,,,,11160.68,0
6890110,18:52:50,18:52:50,432,47,,,,11415.1,0
6890110,18:55:20,18:55:20,433,48,,,,11859.75,0
6890110,18:56:19,18:56:19,434,49,,,,12059.96,0
6890110,18:57:25,18:57:25,435,50,,,,12272.95,0
6890110,18:58:21,18:58:21,10734,51,,,,12479.69,0
6890110,18:59:00,18:59:00,9833,52,,1,,12626.55,
6911070,13:18:00,13:18:00,10017,1,,,1,0,
6911070,13:19:52,13:19:52,4339,2,,,,820.42,0
6911070,13:20:24,13:20:24,4340,3,,,,1017.88,0
6911070,13:21:02,13:21:02,4341,4,,,,1273.52,0
6911070,13:21:43,13:21:43,4342,5,,,,1518.85,0
6911070,13:22:23,13:22:23,4343,6,,,,1738.04,0
6911070,13:23:03,13:23:03,4344,7,,,,1944.26,0
6911070,13:23:35,13:23:35,4345,8,,,,2104.94,0
6911070,13:24:11,13:24:11,4346,9,,,,2321.05,0
6911070,13:24:39,13:24:39,4347,10,,,,2479.28,0
6911070,13:25:23,13:25:23,4348,11,,,,2728.27,0
6911070,13:25:57,13:25:57,4349,12,,,,2933.11,0
6911070,13:26:29,13:26:29,4350,13,,,,3106.05,0
6911070,13:27:16,13:27:16,4351,14,,,,3336.23,0
6911070,13:27:37,13:27:37,4352,15,,,,3482.41,0
6911070,13:28:20,13:28:20,4353,16,,,,3712.32,0
6911070,13:29:06,13:29:06,1176,17,,,,3992.64,0
6911070,13:30:00,13:30:00,4354,18,,,,4297.43,
6911070,13:32:00,13:32:00,4355,19,,,,4929.7,
6911070,13:32:14,13:32:14,4356,20,,,,5020.77,0
6911070,13:32:58,13:32:58,4357,21,,,,5267.4,0
6911070,13:33:25,13:33:25,4358,22,,,,5433.34,0
6911070,13:34:11,13:34:11,4359,23,,,,5747.68,0
6911070,13:34:39,13:34:39,4360,24,,,,5926.98,0
6911070,13:35:18,13:35:18,4361,25,,,,6226.75,0
6911070,13:35:54,13:35:54,1229,26,,,,6464.74,0
6911070,13:36:26,13:36:26,10386,27,,,,6695.68,0
6911070,13:37:00,13:37:00,4362,28,,,,6910.73,
6911070,13:37:32,13:37:32,4363,29,,,,7088.75,0
6911070,13:38:18,13:38:18,4364,30,,,,7321.33,0
6911070,13:38:49,13:38:49,4365,31,,,,7517.94,0
6911070,13:39:11,13:39:11,4366,32,,,,7641.12,0
6911070,13:39:55,13:39:55,9878,33,,,,7802.53,0
6911070,13:40:17,13:40:17,4367,34,,,,7950.1,0
6911070,13:40:34,13:40:34,4368,35,,,,8044.46,0
6911070,13:41:16,13:41:16,4369,36,,,,8318.67,0
6911070,13:42:00,13:42:00,4370,37,,,,8530.95,
6911070,13:43:26,13:43:26,4371,38,,,,8818.73,0
6911070,13:44:08,13:44:08,4448,39,,,,9046.14,0
6911070,13:44:30,13:44:30,4449,40,,,,9173.02,0
6911070,13:45:22,13:45:22,4376,41,,,,9483.97,0
6911070,13:45:51,13:45:51,8064,42,,,,9663.01,0
6911070,13:46:58,13:46:58,427,43,,,,9919.85,0
6911070,13:48:00,13:48:00,428,44,,,,10204.06,
6911070,13:52:14,13:52:14,430,45,,,,10941.32,0
6911070,13:53:09,13:53:09,9578,46,,,,11160.68,0
6911070,13:54:50,13:54:50,432,47,,,,11415.1,0
6911070,13:57:20,13:57:20,433,48,,,,11859.75,0
6911070,13:58:19,13:58:19,434,49,,,,12059.96,0
6911070,13:59:25,13:59:25,435,50,,,,12272.95,0
6911070,14:00:21,14:00:21,10734,51,,,,12479.69,0
6911070,14:01:00,14:01:00,9833,52,,1,,12626.55,
718020,07:50:00,07:50:00,10017,1,,,1,0,
718020,07:52:20,07:52:20,4339,2,,,,820.42,0
718020,07:53:00,07:53:00,4340,3,,,,1017.88,0
718020,07:53:48,07:53:48,4341,4,,,,1273.52,0
718020,07:54:38,07:54:38,4342,5,,,,1518.85,0
718020,07:55:29,07:55:29,4343,6,,,,1738.04,0
718020,07:56:19,07:56:19,4344,7,,,,1944.26,0
718020,07:56:59,07:56:59,4345,8,,,,2104.94,0
718020,07:57:44,07:57:44,4346,9,,,,2321.05,0
718020,07:58:19,07:58:19,4347,10,,,,2479.28,0
718020,07:59:14,07:59:14,4348,11,,,,2728.27,0
718020,07:59:57,07:59:57,4349,12,,,,2933.11,0
718020,08:00:37,08:00:37,4350,13,,,,3106.05,0
718020,08:01:35,08:01:35,4351,14,,,,3336.23,0
718020,08:02:02,08:02:02,4352,15,,,,3482.41,0
718020,08:02:55,08:02:55,4353,16,,,,3712.32,0
718020,08:03:53,08:03:53,1176,17,,,,3992.64,0
718020,08:05:00,08:05:00,4354,18,,,,4297.43,
718020,08:07:00,08:07:00,4355,19,,,,4929.7,
718020,08:07:17,08:07:17,4356,20,,,,5020.77,0
718020,08:08:10,08:08:10,4357,21,,,,5267.4,0
718020,08:08:42,08:08:42,4358,22,,,,5433.34,0
718020,08:09:37,08:09:37,4359,23,,,,5747.68,0
718020,08:10:11,08:10:11,4360,24,,,,5926.98,0
718020,08:10:58,08:10:58,4361,25,,,,6226.75,0
718020,08:11:41,08:11:41,1229,26,,,,6464.74,0
718020,08:12:19,08:12:19,10386,27,,,,6695.68,0
718020,08:13:00,08:13:00,4362,28,,,,6910.73,
718020,08:13:32,08:13:32,4363,29,,,,7088.75,0
718020,08:14:18,08:14:18,4364,30,,,,7321.33,0
718020,08:14:49,08:14:49,4365,31,,,,7517.94,0
718020,08:15:11,08:15:11,4366,32,,,,7641.12,0
718020,08:15:55,08:15:55,9878,33,,,,7802.53,0
718020,08:16:17,08:16:17,4367,34,,,,7950.1,0
718020,08:16:34,08:16:34,4368,35,,,,8044.46,0
718020,08:17:16,08:17:16,4369,36,,,,8318.67,0
718020,08:18:00,08:18:00,4370,37,,,,8530.95,
718020,08:19:26,08:19:26,4371,38,,,,8818.73,0
718020,08:20:08,08:20:08,4448,39,,,,9046.14,0
718020,08:20:30,08:20:30,4449,40,,,,9173.02,0
718020,08:21:22,08:21:22,4376,41,,,,9483.97,0
718020,08:21:51,08:21:51,8064,42,,,,9663.01,0
718020,08:22:58,08:22:58,427,43,,,,9919.85,0
718020,08:24:00,08:24:00,428,44,,,,10204.06,
718020,08:29:32,08:29:32,430,45,,,,10941.32,0
718020,08:30:45,08:30:45,9578,46,,,,11160.68,0
718020,08:32:57,08:32:57,432,47,,,,11415.1,0
718020,08:36:13,08:36:13,433,48,,,,11859.75,0
718020,08:37:30,08:37:30,434,49,,,,12059.96,0
718020,08:38:57,08:38:57,435,50,,,,12272.95,0
718020,08:40:09,08:40:09,10734,51,,,,12479.69,0
718020,08:41:00,08:41:00,9833,52,,1,,12626.55,
718030,07:50:00,07:50:00,10017,1,,,1,0,
718030,07:52:20,07:52:20,4339,2,,,,820.42,0
718030,07:53:00,07:53:00,4340,3,,,,1017.88,0
718030,07:53:48,07:53:48,4341,4,,,,1273.52,0
718030,07:54:38,07:54:38,4342,5,,,,1518.85,0
718030,07:55:29,07:55:29,4343,6,,,,1738.04,0
718030,07:56:19,07:56:19,4344,7,,,,1944.26,0
718030,07:56:59,07:56:59,4345,8,,,,2104.94,0
718030,07:57:44,07:57:44,4346,9,,,,2321.05,0
718030,07:58:19,07:58:19,4347,10,,,,2479.28,0
718030,07:59:14,07:59:14,4348,11,,,,2728.27,0
718030,07:59:57,07:59:57,4349,12,,,,2933.11,0
718030,08:00:37,08:00:37,4350,13,,,,3106.05,0
718030,08:01:35,08:01:35,4351,14,,,,3336.23,0
718030,08:02:02,08:02:02,4352,15,,,,3482.41,0
718030,08:02:55,08:02:55,4353,16,,,,3712.32,0
718030,08:03:53,08:03:53,1176,17,,,,3992.64,0
718030,08:05:00,08:05:00,4354,18,,,,4297.43,
718030,08:07:00,08:07:00,4355,19,,,,4929.7,
718030,08:07:17,08:07:17,4356,20,,,,5020.77,0
718030,08:08:10,08:08:10,4357,21,,,,5267.4,0
718030,08:08:42,08:08:42,4358,22,,,,5433.34,0
718030,08:09:37,08:09:37,4359,23,,,,5747.68,0
718030,08:10:11,08:10:11,4360,24,,,,5926.98,0
718030,08:10:58,08:10:58,4361,25,,,,6226.75,0
718030,08:11:41,08:11:41,1229,26,,,,6464.74,0
718030,08:12:19,08:12:19,10386,27,,,,6695.68,0
718030,08:13:00,08:13:00,4362,28,,,,6910.73,
718030,08:13:32,08:13:32,4363,29,,,,7088.75,0
718030,08:14:18,08:14:18,4364,30,,,,7321.33,0
718030,08:14:49,08:14:49,4365,31,,,,7517.94,0
718030,08:15:11,08:15:11,4366,32,,,,7641.12,0
718030,08:15:55,08:15:55,9878,33,,,,7802.53,0
718030,08:16:17,08:16:17,4367,34,,,,7950.1,0
718030,08:16:34,08:16:34,4368,35,,,,8044.46,0
718030,08:17:16,08:17:16,4369,36,,,,8318.67,0
718030,08:18:00,08:18:00,4370,37,,,,8530.95,
718030,08:19:26,08:19:26,4371,38,,,,8818.73,0
718030,08:20:08,08:20:08,4448,39,,,,9046.14,0
718030,08:20:30,08:20:30,4449,40,,,,9173.02,0
718030,08:21:22,08:21:22,4376,41,,,,9483.97,0
718030,08:21:51,08:21:51,8064,42,,,,9663.01,0
718030,08:22:58,08:22:58,427,43,,,,9919.85,0
718030,08:24:00,08:24:00,428,44,,,,10204.06,
718030,08:29:32,08:29:32,430,45,,,,10941.32,0
718030,08:30:45,08:30:45,9578,46,,,,11160.68,0
718030,08:32:57,08:32:57,432,47,,,,11415.1,0
718030,08:36:13,08:36:13,433,48,,,,11859.75,0
718030,08:37:30,08:37:30,434,49,,,,12059.96,0
718030,08:38:57,08:38:57,435,50,,,,12272.95,0
718030,08:40:09,08:40:09,10734,51,,,,12479.69,0
718030,08:41:00,08:41:00,9833,52,,1,,12626.55,
718040,07:50:00,07:50:00,10017,1,,,1,0,
718040,07:52:20,07:52:20,4339,2,,,,820.42,0
718040,07:53:00,07:53:00,4340,3,,,,1017.88,0
718040,07:53:48,07:53:48,4341,4,,,,1273.52,0
718040,07:54:38,07:54:38,4342,5,,,,1518.85,0
718040,07:55:29,07:55:29,4343,6,,,,1738.04,0
718040,07:56:19,07:56:19,4344,7,,,,1944.26,0
718040,07:56:59,07:56:59,4345,8,,,,2104.94,0
718040,07:57:44,07:57:44,4346,9,,,,2321.05,0
718040,07:58:19,07:58:19,4347,10,,,,2479.28,0
718040,07:59:14,07:59:14,4348,11,,,,2728.27,0
718040,07:59:57,07:59:57,4349,12,,,,2933.11,0
718040,08:00:37,08:00:37,4350,13,,,,3106.05,0
718040,08:01:35,08:01:35,4351,14,,,,3336.23,0
718040,08:02:02,08:02:02,4352,15,,,,3482.41,0
718040,08:02:55,08:02:55,4353,16,,,,3712.32,0
718040,08:03:53,08:03:53,1176,17,,,,3992.64,0
718040,08:05:00,08:05:00,4354,18,,,,4297.43,
718040,08:07:00,08:07:00,4355,19,,,,4929.7,
718040,08:07:17,08:07:17,4356,20,,,,5020.77,0
718040,08:08:10,08:08:10,4357,21,,,,5267.4,0
718040,08:08:42,08:08:42,4358,22,,,,5433.34,0
718040,08:09:37,08:09:37,4359,23,,,,5747.68,0
718040,08:10:11,08:10:11,4360,24,,,,5926.98,0
718040,08:10:58,08:10:58,4361,25,,,,6226.75,0
718040,08:11:41,08:11:41,1229,26,,,,6464.74,0
718040,08:12:19,08:12:19,10386,27,,,,6695.68,0
718040,08:13:00,08:13:00,4362,28,,,,6910.73,
718040,08:13:32,08:13:32,4363,29,,,,7088.75,0
718040,08:14:18,08:14:18,4364,30,,,,7321.33,0
718040,08:14:49,08:14:49,4365,31,,,,7517.94,0
718040,08:15:11,08:15:11,4366,32,,,,7641.12,0
718040,08:15:55,08:15:55,9878,33,,,,7802.53,0
718040,08:16:17,08:16:17,4367,34,,,,7950.1,0
718040,08:16:34,08:16:34,4368,35,,,,8044.46,0
718040,08:17:16,08:17:16,4369,36,,,,8318.67,0
718040,08:18:00,08:18:00,4370,37,,,,8530.95,
718040,08:19:26,08:19:26,4371,38,,,,8818.73,0
718040,08:20:08,08:20:08,4448,39,,,,9046.14,0
718040,08:20:30,08:20:30,4449,40,,,,9173.02,0
718040,08:21:22,08:21:22,4376,41,,,,9483.97,0
718040,08:21:51,08:21:51,8064,42,,,,9663.01,0
718040,08:22:58,08:22:58,427,43,,,,9919.85,0
718040,08:24:00,08:24:00,428,44,,,,10204.06,
718040,08:29:32,08:29:32,430,45,,,,10941.32,0
718040,08:30:45,08:30:45,9578,46,,,,11160.68,0
718040,08:32:57,08:32:57,432,47,,,,11415.1,0
718040,08:36:13,08:36:13,433,48,,,,11859.75,0
718040,08:37:30,08:37:30,434,49,,,,12059.96,0
718040,08:38:57,08:38:57,435,50,,,,12272.95,0
718040,08:40:09,08:40:09,10734,51,,,,12479.69,0
718040,08:41:00,08:41:00,9833,52,,1,,12626.55,
718050,07:50:00,07:50:00,10017,1,,,1,0,
718050,07:52:20,07:52:20,4339,2,,,,820.42,0
718050,07:53:00,07:53:00,4340,3,,,,1017.88,0
718050,07:53:48,07:53:48,4341,4,,,,1273.52,0
718050,07:54:38,07:54:38,4342,5,,,,1518.85,0
718050,07:55:29,07:55:29,4343,6,,,,1738.04,0
718050,07:56:19,07:56:19,4344,7,,,,1944.26,0
718050,07:56:59,07:56:59,4345,8,,,,2104.94,0
718050,07:57:44,07:57:44,4346,9,,,,2321.05,0
718050,07:58:19,07:58:19,4347,10,,,,2479.28,0
718050,07:59:14,07:59:14,4348,11,,,,2728.27,0
718050,07:59:57,07:59:57,4349,12,,,,2933.11,0
718050,08:00:37,08:00:37,4350,13,,,,3106.05,0
718050,08:01:35,08:01:35,4351,14,,,,3336.23,0
718050,08:02:02,08:02:02,4352,15,,,,3482.41,0
718050,08:02:55,08:02:55,4353,16,,,,3712.32,0
718050,08:03:53,08:03:53,1176,17,,,,3992.64,0
718050,08:05:00,08:05:00,4354,18,,,,4297.43,
718050,08:07:00,08:07:00,4355,19,,,,4929.7,
718050,08:07:17,08:07:17,4356,20,,,,5020.77,0
718050,08:08:10,08:08:10,4357,21,,,,5267.4,0
718050,08:08:42,08:08:42,4358,22,,,,5433.34,0
718050,08:09:37,08:09:37,4359,23,,,,5747.68,0
718050,08:10:11,08:10:11,4360,24,,,,5926.98,0
718050,08:10:58,08:10:58,4361,25,,,,6226.75,0
718050,08:11:41,08:11:41,1229,26,,,,6464.74,0
718050,08:12:19,08:12:19,10386,27,,,,6695.68,0
718050,08:13:00,08:13:00,4362,28,,,,6910.73,
718050,08:13:32,08:13:32,4363,29,,,,7088.75,0
718050,08:14:18,08:14:18,4364,30,,,,7321.33,0
718050,08:14:49,08:14:49,4365,31,,,,7517.94,0
718050,08:15:11,08:15:11,4366,32,,,,7641.12,0
718050,08:15:55,08:15:55,9878,33,,,,7802.53,0
718050,08:16:17,08:16:17,4367,34,,,,7950.1,0
718050,08:16:34,08:16:34,4368,35,,,,8044.46,0
718050,08:17:16,08:17:16,4369,36,,,,8318.67,0
718050,08:18:00,08:18:00,4370,37,,,,8530.95,
718050,08:19:26,08:19:26,4371,38,,,,8818.73,0
718050,08:20:08,08:20:08,4448,39,,,,9046.14,0
718050,08:20:30,08:20:30,4449,40,,,,9173.02,0
718050,08:21:22,08:21:22,4376,41,,,,9483.97,0
718050,08:21:51,08:21:51,8064,42,,,,9663.01,0
718050,08:22:58,08:22:58,427,43,,,,9919.85,0
718050,08:24:00,08:24:00,428,44,,,,10204.06,
718050,08:29:32,08:29:32,430,45,,,,10941.32,0
718050,08:30:45,08:30:45,9578,46,,,,11160.68,0
718050,08:32:57,08:32:57,432,47,,,,11415.1,0
718050,08:36:13,08:36:13,433,48,,,,11859.75,0
718050,08:37:30,08:37:30,434,49,,,,12059.96,0
718050,08:38:57,08:38:57,435,50,,,,12272.95,0
718050,08:40:09,08:40:09,10734,51,,,,12479.69,0
718050,08:41:00,08:41:00,9833,52,,1,,12626.55,
718060,07:50:00,07:50:00,10017,1,,,1,0,
718060,07:52:20,07:52:20,4339,2,,,,820.42,0
718060,07:53:00,07:53:00,4340,3,,,,1017.88,0
718060,07:53:48,07:53:48,4341,4,,,,1273.52,0
718060,07:54:38,07:54:38,4342,5,,,,1518.85,0
718060,07:55:29,07:55:29,4343,6,,,,1738.04,0
718060,07:56:19,07:56:19,4344,7,,,,1944.26,0
718060,07:56:59,07:56:59,4345,8,,,,2104.94,0
718060,07:57:44,07:57:44,4346,9,,,,2321.05,0
718060,07:58:19,07:58:19,4347,10,,,,2479.28,0
718060,07:59:14,07:59:14,4348,11,,,,2728.27,0
718060,07:59:57,07:59:57,4349,12,,,,2933.11,0
718060,08:00:37,08:00:37,4350,13,,,,3106.05,0
718060,08:01:35,08:01:35,4351,14,,,,3336.23,0
718060,08:02:02,08:02:02,4352,15,,,,3482.41,0
718060,08:02:55,08:02:55,4353,16,,,,3712.32,0
718060,08:03:53,08:03:53,1176,17,,,,3992.64,0
718060,08:05:00,08:05:00,4354,18,,,,4297.43,
718060,08:07:00,08:07:00,4355,19,,,,4929.7,
718060,08:07:17,08:07:17,4356,20,,,,5020.77,0
718060,08:08:10,08:08:10,4357,21,,,,5267.4,0
718060,08:08:42,08:08:42,4358,22,,,,5433.34,0
718060,08:09:37,08:09:37,4359,23,,,,5747.68,0
718060,08:10:11,08:10:11,4360,24,,,,5926.98,0
718060,08:10:58,08:10:58,4361,25,,,,6226.75,0
718060,08:11:41,08:11:41,1229,26,,,,6464.74,0
718060,08:12:19,08:12:19,10386,27,,,,6695.68,0
718060,08:13:00,08:13:00,4362,28,,,,6910.73,
718060,08:13:32,08:13:32,4363,29,,,,7088.75,0
718060,08:14:18,08:14:18,4364,30,,,,7321.33,0
718060,08:14:49,08:14:49,4365,31,,,,7517.94,0
718060,08:15:11,08:15:11,4366,32,,,,7641.12,0
718060,08:15:55,08:15:55,9878,33,,,,7802.53,0
718060,08:16:17,08:16:17,4367,34,,,,7950.1,0
718060,08:16:34,08:16:34,4368,35,,,,8044.46,0
718060,08:17:16,08:17:16,4369,36,,,,8318.67,0
718060,08:18:00,08:18:00,4370,37,,,,8530.95,
718060,08:19:26,08:19:26,4371,38,,,,8818.73,0
718060,08:20:08,08:20:08,4448,39,,,,9046.14,0
718060,08:20:30,08:20:30,4449,40,,,,9173.02,0
718060,08:21:22,08:21:22,4376,41,,,,9483.97,0
718060,08:21:51,08:21:51,8064,42,,,,9663.01,0
718060,08:22:58,08:22:58,427,43,,,,9919.85,0
718060,08:24:00,08:24:00,428,44,,,,10204.06,
718060,08:29:32,08:29:32,430,45,,,,10941.32,0
718060,08:30:45,08:30:45,9578,46,,,,11160.68,0
718060,08:32:57,08:32:57,432,47,,,,11415.1,0
718060,08:36:13,08:36:13,433,48,,,,11859.75,0
718060,08:37:30,08:37:30,434,49,,,,12059.96,0
718060,08:38:57,08:38:57,435,50,,,,12272.95,0
718060,08:40:09,08:40:09,10734,51,,,,12479.69,0
718060,08:41:00,08:41:00,9833,52,,1,,12626.55,
720010,11:16:00,11:16:00,10017,1,,,1,0,
720010,11:17:52,11:17:52,4339,2,,,,820.42,0
720010,11:18:24,11:18:24,4340,3,,,,1017.88,0
720010,11:19:02,11:19:02,4341,4,,,,1273.52,0
720010,11:19:43,11:19:43,4342,5,,,,1518.85,0
720010,11:20:23,11:20:23,4343,6,,,,1738.04,0
720010,11:21:03,11:21:03,4344,7,,,,1944.26,0
720010,11:21:35,11:21:35,4345,8,,,,2104.94,0
720010,11:22:11,11:22:11,4346,9,,,,2321.05,0
720010,11:22:39,11:22:39,4347,10,,,,2479.28,0
720010,11:23:23,11:23:23,4348,11,,,,2728.27,0
720010,11:23:57,11:23:57,4349,12,,,,2933.11,0
720010,11:24:29,11:24:29,4350,13,,,,3106.05,0
720010,11:25:16,11:25:16,4351,14,,,,3336.23,0
720010,11:25:37,11:25:37,4352,15,,,,3482.41,0
720010,11:26:20,11:26:20,4353,16,,,,3712.32,0
720010,11:27:06,11:27:06,1176,17,,,,3992.64,0
720010,11:28:00,11:28:00,4354,18,,,,4297.43,
720010,11:30:00,11:30:00,4355,19,,,,4929.7,
720010,11:30:14,11:30:14,4356,20,,,,5020.77,0
720010,11:30:58,11:30:58,4357,21,,,,5267.4,0
720010,11:31:25,11:31:25,4358,22,,,,5433.34,0
720010,11:32:11,11:32:11,4359,23,,,,5747.68,0
720010,11:32:39,11:32:39,4360,24,,,,5926.98,0
720010,11:33:18,11:33:18,4361,25,,,,6226.75,0
720010,11:33:54,11:33:54,1229,26,,,,6464.74,0
720010,11:34:26,11:34:26,10386,27,,,,6695.68,0
720010,11:35:00,11:35:00,4362,28,,,,6910.73,
720010,11:35:32,11:35:32,4363,29,,,,7088.75,0
720010,11:36:18,11:36:18,4364,30,,,,7321.33,0
720010,11:36:49,11:36:49,4365,31,,,,7517.94,0
720010,11:37:11,11:37:11,4366,32,,,,7641.12,0
720010,11:37:55,11:37:55,9878,33,,,,7802.53,0
720010,11:38:17,11:38:17,4367,34,,,,7950.1,0
720010,11:38:34,11:38:34,4368,35,,,,8044.46,0
720010,11:39:16,11:39:16,4369,36,,,,8318.67,0
720010,11:40:00,11:40:00,4370,37,,,,8530.95,
720010,11:41:26,11:41:26,4371,38,,,,8818.73,0
720010,11:42:08,11:42:08,4448,39,,,,9046.14,0
720010,11:42:30,11:42:30,4449,40,,,,9173.02,0
720010,11:43:22,11:43:22,4376,41,,,,9483.97,0
720010,11:43:51,11:43:51,8064,42,,,,9663.01,0
720010,11:44:58,11:44:58,427,43,,,,9919.85,0
720010,11:46:00,11:46:00,428,44,,,,10204.06,
720010,11:50:14,11:50:14,430,45,,,,10941.32,0
720010,11:51:09,11:51:09,9578,46,,,,11160.68,0
720010,11:52:50,11:52:50,432,47,,,,11415.1,0
720010,11:55:20,11:55:20,433,48,,,,11859.75,0
720010,11:56:19,11:56:19,434,49,,,,12059.96,0
720010,11:57:25,11:57:25,435,50,,,,12272.95,0
720010,11:58:21,11:58:21,10734,51,,,,12479.69,0
720010,11:59:00,11:59:00,9833,52,,1,,12626.55,
720120,11:16:00,11:16:00,10017,1,,,1,0,
720120,11:17:52,11:17:52,4339,2,,,,820.42,0
720120,11:18:24,11:18:24,4340,3,,,,1017.88,0
720120,11:19:02,11:19:02,4341,4,,,,1273.52,0
720120,11:19:43,11:19:43,4342,5,,,,1518.85,0
720120,11:20:23,11:20:23,4343,6,,,,1738.04,0
720120,11:21:03,11:21:03,4344,7,,,,1944.26,0
720120,11:21:35,11:21:35,4345,8,,,,2104.94,0
720120,11:22:11,11:22:11,4346,9,,,,2321.05,0
720120,11:22:39,11:22:39,4347,10,,,,2479.28,0
720120,11:23:23,11:23:23,4348,11,,,,2728.27,0
720120,11:23:57,11:23:57,4349,12,,,,2933.11,0
720120,11:24:29,11:24:29,4350,13,,,,3106.05,0
720120,11:25:16,11:25:16,4351,14,,,,3336.23,0
720120,11:25:37,11:25:37,4352,15,,,,3482.41,0
720120,11:26:20,11:26:20,4353,16,,,,3712.32,0
720120,11:27:06,11:27:06,1176,17,,,,3992.64,0
720120,11:28:00,11:28:00,4354,18,,,,4297.43,
720120,11:30:00,11:30:00,4355,19,,,,4929.7,
720120,11:30:14,11:30:14,4356,20,,,,5020.77,0
720120,11:30:58,11:30:58,4357,21,,,,5267.4,0
720120,11:31:25,11:31:25,4358,22,,,,5433.34,0
720120,11:32:11,11:32:11,4359,23,,,,5747.68,0
720120,11:32:39,11:32:39,4360,24,,,,5926.98,0
720120,11:33:18,11:33:18,4361,25,,,,6226.75,0
720120,11:33:54,11:33:54,1229,26,,,,6464.74,0
720120,11:34:26,11:34:26,10386,27,,,,6695.68,0
720120,11:35:00,11:35:00,4362,28,,,,6910.73,
720120,11:35:32,11:35:32,4363,29,,,,7088.75,0
720120,11:36:18,11:36:18,4364,30,,,,7321.33,0
720120,11:36:49,11:36:49,4365,31,,,,7517.94,0
720120,11:37:11,11:37:11,4366,32,,,,7641.12,0
720120,11:37:55,11:37:55,9878,33,,,,7802.53,0
720120,11:38:17,11:38:17,4367,34,,,,7950.1,0
720120,11:38:34,11:38:34,4368,35,,,,8044.46,0
720120,11:39:16,11:39:16,4369,36,,,,8318.67,0
720120,11:40:00,11:40:00,4370,37,,,,8530.95,
720120,11:41:26,11:41:26,4371,38,,,,8818.73,0
720120,11:42:08,11:42:08,4448,39,,,,9046.14,0
720120,11:42:30,11:42:30,4449,40,,,,9173.02,0
720120,11:43:22,11:43:22,4376,41,,,,9483.97,0
720120,11:43:51,11:43:51,8064,42,,,,9663.01,0
720120,11:44:58,11:44:58,427,43,,,,9919.85,0
720120,11:46:00,11:46:00,428,44,,,,10204.06,
720120,11:50:14,11:50:14,430,45,,,,10941.32,0
720120,11:51:09,11:51:09,9578,46,,,,11160.68,0
720120,11:52:50,11:52:50,432,47,,,,11415.1,0
720120,11:55:20,11:55:20,433,48,,,,11859.75,0
720120,11:56:19,11:56:19,434,49,,,,12059.96,0
720120,11:57:25,11:57:25,435,50,,,,12272.95,0
720120,11:58:21,11:58:21,10734,51,,,,12479.69,0
720120,11:59:00,11:59:00,9833,52,,1,,12626.55,
7253080,11:46:00,11:46:00,10017,1,,,1,0,
7253080,11:47:52,11:47:52,4339,2,,,,820.42,0
7253080,11:48:24,11:48:24,4340,3,,,,1017.88,0
7253080,11:49:02,11:49:02,4341,4,,,,1273.52,0
7253080,11:49:43,11:49:43,4342,5,,,,1518.85,0
7253080,11:50:23,11:50:23,4343,6,,,,1738.04,0
7253080,11:51:03,11:51:03,4344,7,,,,1944.26,0
7253080,11:51:35,11:51:35,4345,8,,,,2104.94,0
7253080,11:52:11,11:52:11,4346,9,,,,2321.05,0
7253080,11:52:39,11:52:39,4347,10,,,,2479.28,0
7253080,11:53:23,11:53:23,4348,11,,,,2728.27,0
7253080,11:53:57,11:53:57,4349,12,,,,2933.11,0
7253080,11:54:29,11:54:29,4350,13,,,,3106.05,0
7253080,11:55:16,11:55:16,4351,14,,,,3336.23,0
7253080,11:55:37,11:55:37,4352,15,,,,3482.41,0
7253080,11:56:20,11:56:20,4353,16,,,,3712.32,0
7253080,11:57:06,11:57:06,1176,17,,,,3992.64,0
7253080,11:58:00,11:58:00,4354,18,,,,4297.43,
7253080,12:00:00,12:00:00,4355,19,,,,4929.7,
7253080,12:00:14,12:00:14,4356,20,,,,5020.77,0
7253080,12:00:58,12:00:58,4357,21,,,,5267.4,0
7253080,12:01:25,12:01:25,4358,22,,,,5433.34,0
7253080,12:02:11,12:02:11,4359,23,,,,5747.68,0
7253080,12:02:39,12:02:39,4360,24,,,,5926.98,0
7253080,12:03:18,12:03:18,4361,25,,,,6226.75,0
7253080,12:03:54,12:03:54,1229,26,,,,6464.74,0
7253080,12:04:26,12:04:26,10386,27,,,,6695.68,0
7253080,12:05:00,12:05:00,4362,28,,,,6910.73,
7253080,12:05:32,12:05:32,4363,29,,,,7088.75,0
7253080,12:06:18,12:06:18,4364,30,,,,7321.33,0
7253080,12:06:49,12:06:49,4365,31,,,,7517.94,0
7253080,12:07:11,12:07:11,4366,32,,,,7641.12,0
7253080,12:07:55,12:07:55,9878,33,,,,7802.53,0
7253080,12:08:17,12:08:17,4367,34,,,,7950.1,0
7253080,12:08:34,12:08:34,4368,35,,,,8044.46,0
7253080,12:09:16,12:09:16,4369,36,,,,8318.67,0
7253080,12:10:00,12:10:00,4370,37,,,,8530.95,
7253080,12:11:26,12:11:26,4371,38,,,,8818.73,0
7253080,12:12:08,12:12:08,4448,39,,,,9046.14,0
7253080,12:12:30,12:12:30,4449,40,,,,9173.02,0
7253080,12:13:22,12:13:22,4376,41,,,,9483.97,0
7253080,12:13:51,12:13:51,8064,42,,,,9663.01,0
7253080,12:14:58,12:14:58,427,43,,,,9919.85,0
7253080,12:16:00,12:16:00,428,44,,,,10204.06,
7253080,12:20:14,12:20:14,430,45,,,,10941.32,0
7253080,12:21:09,12:21:09,9578,46,,,,11160.68,0
7253080,12:22:50,12:22:50,432,47,,,,11415.1,0
7253080,12:25:20,12:25:20,433,48,,,,11859.75,0
7253080,12:26:19,12:26:19,434,49,,,,12059.96,0
7253080,12:27:25,12:27:25,435,50,,,,12272.95,0
7253080,12:28:21,12:28:21,10734,51,,,,12479.69,0
7253080,12:29:00,12:29:00,9833,52,,1,,12626.55,
7253100,11:46:00,11:46:00,10017,1,,,1,0,
7253100,11:47:52,11:47:52,4339,2,,,,820.42,0
7253100,11:48:24,11:48:24,4340,3,,,,1017.88,0
7253100,11:49:02,11:49:02,4341,4,,,,1273.52,0
7253100,11:49:43,11:49:43,4342,5,,,,1518.85,0
7253100,11:50:23,11:50:23,4343,6,,,,1738.04,0
7253100,11:51:03,11:51:03,4344,7,,,,1944.26,0
7253100,11:51:35,11:51:35,4345,8,,,,2104.94,0
7253100,11:52:11,11:52:11,4346,9,,,,2321.05,0
7253100,11:52:39,11:52:39,4347,10,,,,2479.28,0
7253100,11:53:23,11:53:23,4348,11,,,,2728.27,0
7253100,11:53:57,11:53:57,4349,12,,,,2933.11,0
7253100,11:54:29,11:54:29,4350,13,,,,3106.05,0
7253100,11:55:16,11:55:16,4351,14,,,,3336.23,0
7253100,11:55:37,11:55:37,4352,15,,,,3482.41,0
7253100,11:56:20,11:56:20,4353,16,,,,3712.32,0
7253100,11:57:06,11:57:06,1176,17,,,,3992.64,0
7253100,11:58:00,11:58:00,4354,18,,,,4297.43,
7253100,12:00:00,12:00:00,4355,19,,,,4929.7,
7253100,12:00:14,12:00:14,4356,20,,,,5020.77,0
7253100,12:00:58,12:00:58,4357,21,,,,5267.4,0
7253100,12:01:25,12:01:25,4358,22,,,,5433.34,0
7253100,12:02:11,12:02:11,4359,23,,,,5747.68,0
7253100,12:02:39,12:02:39,4360,24,,,,5926.98,0
7253100,12:03:18,12:03:18,4361,25,,,,6226.75,0
7253100,12:03:54,12:03:54,1229,26,,,,6464.74,0
7253100,12:04:26,12:04:26,10386,27,,,,6695.68,0
7253100,12:05:00,12:05:00,4362,28,,,,6910.73,
7253100,12:05:32,12:05:32,4363,29,,,,7088.75,0
7253100,12:06:18,12:06:18,4364,30,,,,7321.33,0
7253100,12:06:49,12:06:49,4365,31,,,,7517.94,0
7253100,12:07:11,12:07:11,4366,32,,,,7641.12,0
7253100,12:07:55,12:07:55,9878,33,,,,7802.53,0
7253100,12:08:17,12:08:17,4367,34,,,,7950.1,0
7253100,12:08:34,12:08:34,4368,35,,,,8044.46,0
7253100,12:09:16,12:09:16,4369,36,,,,8318.67,0
7253100,12:10:00,12:10:00,4370,37,,,,8530.95,
7253100,12:11:26,12:11:26,4371,38,,,,8818.73,0
7253100,12:12:08,12:12:08,4448,39,,,,9046.14,0
7253100,12:12:30,12:12:30,4449,40,,,,9173.02,0
7253100,12:13:22,12:13:22,4376,41,,,,9483.97,0
7253100,12:13:51,12:13:51,8064,42,,,,9663.01,0
7253100,12:14:58,12:14:58,427,43,,,,9919.85,0
7253100,12:16:00,12:16:00,428,44,,,,10204.06,
7253100,12:20:14,12:20:14,430,45,,,,10941.32,0
7253100,12:21:09,12:21:09,9578,46,,,,11160.68,0
7253100,12:22:50,12:22:50,432,47,,,,11415.1,0
7253100,12:25:20,12:25:20,433,48,,,,11859.75,0
7253100,12:26:19,12:26:19,434,49,,,,12059.96,0
7253100,12:27:25,12:27:25,435,50,,,,12272.95,0
7253100,12:28:21,12:28:21,10734,51,,,,12479.69,0
7253100,12:29:00,12:29:00,9833,52,,1,,12626.55,
7253110,11:46:00,11:46:00,10017,1,,,1,0,
7253110,11:47:52,11:47:52,4339,2,,,,820.42,0
7253110,11:48:24,11:48:24,4340,3,,,,1017.88,0
7253110,11:49:02,11:49:02,4341,4,,,,1273.52,0
7253110,11:49:43,11:49:43,4342,5,,,,1518.85,0
7253110,11:50:23,11:50:23,4343,6,,,,1738.04,0
7253110,11:51:03,11:51:03,4344,7,,,,1944.26,0
7253110,11:51:35,11:51:35,4345,8,,,,2104.94,0
7253110,11:52:11,11:52:11,4346,9,,,,2321.05,0
7253110,11:52:39,11:52:39,4347,10,,,,2479.28,0
7253110,11:53:23,11:53:23,4348,11,,,,2728.27,0
7253110,11:53:57,11:53:57,4349,12,,,,2933.11,0
7253110,11:54:29,11:54:29,4350,13,,,,3106.05,0
7253110,11:55:16,11:55:16,4351,14,,,,3336.23,0
7253110,11:55:37,11:55:37,4352,15,,,,3482.41,0
7253110,11:56:20,11:56:20,4353,16,,,,3712.32,0
7253110,11:57:06,11:57:06,1176,17,,,,3992.64,0
7253110,11:58:00,11:58:00,4354,18,,,,4297.43,
7253110,12:00:00,12:00:00,4355,19,,,,4929.7,
7253110,12:00:14,12:00:14,4356,20,,,,5020.77,0
7253110,12:00:58,12:00:58,4357,21,,,,5267.4,0
7253110,12:01:25,12:01:25,4358,22,,,,5433.34,0
7253110,12:02:11,12:02:11,4359,23,,,,5747.68,0
7253110,12:02:39,12:02:39,4360,24,,,,5926.98,0
7253110,12:03:18,12:03:18,4361,25,,,,6226.75,0
7253110,12:03:54,12:03:54,1229,26,,,,6464.74,0
7253110,12:04:26,12:04:26,10386,27,,,,6695.68,0
7253110,12:05:00,12:05:00,4362,28,,,,6910.73,
7253110,12:05:32,12:05:32,4363,29,,,,7088.75,0
7253110,12:06:18,12:06:18,4364,30,,,,7321.33,0
7253110,12:06:49,12:06:49,4365,31,,,,7517.94,0
7253110,12:07:11,12:07:11,4366,32,,,,7641.12,0
7253110,12:07:55,12:07:55,9878,33,,,,7802.53,0
7253110,12:08:17,12:08:17,4367,34,,,,7950.1,0
7253110,12:08:34,12:08:34,4368,35,,,,8044.46,0
7253110,12:09:16,12:09:16,4369,36,,,,8318.67,0
7253110,12:10:00,12:10:00,4370,37,,,,8530.95,
7253110,12:11:26,12:11:26,4371,38,,,,8818.73,0
7253110,12:12:08,12:12:08,4448,39,,,,9046.14,0
7253110,12:12:30,12:12:30,4449,40,,,,9173.02,0
7253110,12:13:22,12:13:22,4376,41,,,,9483.97,0
7253110,12:13:51,12:13:51,8064,42,,,,9663.01,0
7253110,12:14:58,12:14:58,427,43,,,,9919.85,0
7253110,12:16:00,12:16:00,428,44,,,,10204.06,
7253110,12:20:14,12:20:14,430,45,,,,10941.32,0
7253110,12:21:09,12:21:09,9578,46,,,,11160.68,0
7253110,12:22:50,12:22:50,432,47,,,,11415.1,0
7253110,12:25:20,12:25:20,433,48,,,,11859.75,0
7253110,12:26:19,12:26:19,434,49,,,,12059.96,0
7253110,12:27:25,12:27:25,435,50,,,,12272.95,0
7253110,12:28:21,12:28:21,10734,51,,,,12479.69,0
7253110,12:29:00,12:29:00,9833,52,,1,,12626.55,
8169090,17:48:00,17:48:00,10017,1,,,1,0,
8169090,17:50:01,17:50:01,4339,2,,,,820.42,0
8169090,17:50:36,17:50:36,4340,3,,,,1017.88,0
8169090,17:51:17,17:51:17,4341,4,,,,1273.52,0
8169090,17:52:01,17:52:01,4342,5,,,,1518.85,0
8169090,17:52:45,17:52:45,4343,6,,,,1738.04,0
8169090,17:53:29,17:53:29,4344,7,,,,1944.26,0
8169090,17:54:03,17:54:03,4345,8,,,,2104.94,0
8169090,17:54:42,17:54:42,4346,9,,,,2321.05,0
8169090,17:55:12,17:55:12,4347,10,,,,2479.28,0
8169090,17:56:00,17:56:00,4348,11,,,,2728.27,0
8169090,17:56:37,17:56:37,4349,12,,,,2933.11,0
8169090,17:57:12,17:57:12,4350,13,,,,3106.05,0
8169090,17:58:02,17:58:02,4351,14,,,,3336.23,0
8169090,17:58:25,17:58:25,4352,15,,,,3482.41,0
8169090,17:59:11,17:59:11,4353,16,,,,3712.32,0
8169090,18:00:02,18:00:02,1176,17,,,,3992.64,0
8169090,18:01:00,18:01:00,4354,18,,,,4297.43,
8169090,18:03:00,18:03:00,4355,19,,,,4929.7,
8169090,18:03:14,18:03:14,4356,20,,,,5020.77,0
8169090,18:03:58,18:03:58,4357,21,,,,5267.4,0
8169090,18:04:25,18:04:25,4358,22,,,,5433.34,0
8169090,18:05:11,18:05:11,4359,23,,,,5747.68,0
8169090,18:05:39,18:05:39,4360,24,,,,5926.98,0
8169090,18:06:18,18:06:18,4361,25,,,,6226.75,0
8169090,18:06:54,18:06:54,1229,26,,,,6464.74,0
8169090,18:07:26,18:07:26,10386,27,,,,6695.68,0
8169090,18:08:00,18:08:00,4362,28,,,,6910.73,
8169090,18:08:32,18:08:32,4363,29,,,,7088.75,0
8169090,18:09:18,18:09:18,4364,30,,,,7321.33,0
8169090,18:09:49,18:09:49,4365,31,,,,7517.94,0
8169090,18:10:11,18:10:11,4366,32,,,,7641.12,0
8169090,18:10:55,18:10:55,9878,33,,,,7802.53,0
8169090,18:11:17,18:11:17,4367,34,,,,7950.1,0
8169090,18:11:34,18:11:34,4368,35,,,,8044.46,0
8169090,18:12:16,18:12:16,4369,36,,,,8318.67,0
8169090,18:13:00,18:13:00,4370,37,,,,8530.95,
8169090,18:14:26,18:14:26,4371,38,,,,8818.73,0
8169090,18:15:08,18:15:08,4448,39,,,,9046.14,0
8169090,18:15:30,18:15:30,4449,40,,,,9173.02,0
8169090,18:16:22,18:16:22,4376,41,,,,9483.97,0
8169090,18:16:51,18:16:51,8064,42,,,,9663.01,0
8169090,18:17:58,18:17:58,427,43,,,,9919.85,0
8169090,18:19:00,18:19:00,428,44,,,,10204.06,
8169090,18:23:14,18:23:14,430,45,,,,10941.32,0
8169090,18:24:09,18:24:09,9578,46,,,,11160.68,0
8169090,18:25:50,18:25:50,432,47,,,,11415.1,0
8169090,18:28:20,18:28:20,433,48,,,,11859.75,0
8169090,18:29:19,18:29:19,434,49,,,,12059.96,0
8169090,18:30:25,18:30:25,435,50,,,,12272.95,0
8169090,18:31:21,18:31:21,10734,51,,,,12479.69,0
8169090,18:32:00,18:32:00,9833,52,,1,,12626.55,
8279080,10:46:00,10:46:00,10017,1,,,1,0,
8279080,10:47:52,10:47:52,4339,2,,,,820.42,0
8279080,10:48:24,10:48:24,4340,3,,,,1017.88,0
8279080,10:49:02,10:49:02,4341,4,,,,1273.52,0
8279080,10:49:43,10:49:43,4342,5,,,,1518.85,0
8279080,10:50:23,10:50:23,4343,6,,,,1738.04,0
8279080,10:51:03,10:51:03,4344,7,,,,1944.26,0
8279080,10:51:35,10:51:35,4345,8,,,,2104.94,0
8279080,10:52:11,10:52:11,4346,9,,,,2321.05,0
8279080,10:52:39,10:52:39,4347,10,,,,2479.28,0
8279080,10:53:23,10:53:23,4348,11,,,,2728.27,0
8279080,10:53:57,10:53:57,4349,12,,,,2933.11,0
8279080,10:54:29,10:54:29,4350,13,,,,3106.05,0
8279080,10:55:16,10:55:16,4351,14,,,,3336.23,0
8279080,10:55:37,10:55:37,4352,15,,,,3482.41,0
8279080,10:56:20,10:56:20,4353,16,,,,3712.32,0
8279080,10:57:06,10:57:06,1176,17,,,,3992.64,0
8279080,10:58:00,10:58:00,4354,18,,,,4297.43,
8279080,11:00:00,11:00:00,4355,19,,,,4929.7,
8279080,11:00:14,11:00:14,4356,20,,,,5020.77,0
8279080,11:00:58,11:00:58,4357,21,,,,5267.4,0
8279080,11:01:25,11:01:25,4358,22,,,,5433.34,0
8279080,11:02:11,11:02:11,4359,23,,,,5747.68,0
8279080,11:02:39,11:02:39,4360,24,,,,5926.98,0
8279080,11:03:18,11:03:18,4361,25,,,,6226.75,0
8279080,11:03:54,11:03:54,1229,26,,,,6464.74,0
8279080,11:04:26,11:04:26,10386,27,,,,6695.68,0
8279080,11:05:00,11:05:00,4362,28,,,,6910.73,
8279080,11:05:32,11:05:32,4363,29,,,,7088.75,0
8279080,11:06:18,11:06:18,4364,30,,,,7321.33,0
8279080,11:06:49,11:06:49,4365,31,,,,7517.94,0
8279080,11:07:11,11:07:11,4366,32,,,,7641.12,0
8279080,11:07:55,11:07:55,9878,33,,,,7802.53,0
8279080,11:08:17,11:08:17,4367,34,,,,7950.1,0
8279080,11:08:34,11:08:34,4368,35,,,,8044.46,0
8279080,11:09:16,11:09:16,4369,36,,,,8318.67,0
8279080,11:10:00,11:10:00,4370,37,,,,8530.95,
8279080,11:11:26,11:11:26,4371,38,,,,8818.73,0
8279080,11:12:08,11:12:08,4448,39,,,,9046.14,0
8279080,11:12:30,11:12:30,4449,40,,,,9173.02,0
8279080,11:13:22,11:13:22,4376,41,,,,9483.97,0
8279080,11:13:51,11:13:51,8064,42,,,,9663.01,0
8279080,11:14:58,11:14:58,427,43,,,,9919.85,0
8279080,11:16:00,11:16:00,428,44,,,,10204.06,
8279080,11:20:14,11:20:14,430,45,,,,10941.32,0
8279080,11:21:09,11:21:09,9578,46,,,,11160.68,0
8279080,11:22:50,11:22:50,432,47,,,,11415.1,0
8279080,11:25:20,11:25:20,433,48,,,,11859.75,0
8279080,11:26:19,11:26:19,434,49,,,,12059.96,0
8279080,11:27:25,11:27:25,435,50,,,,12272.95,0
8279080,11:28:21,11:28:21,10734,51,,,,12479.69,0
8279080,11:29:00,11:29:00,9833,52,,1,,12626.55,
8279100,10:46:00,10:46:00,10017,1,,,1,0,
8279100,10:47:52,10:47:52,4339,2,,,,820.42,0
8279100,10:48:24,10:48:24,4340,3,,,,1017.88,0
8279100,10:49:02,10:49:02,4341,4,,,,1273.52,0
8279100,10:49:43,10:49:43,4342,5,,,,1518.85,0
8279100,10:50:23,10:50:23,4343,6,,,,1738.04,0
8279100,10:51:03,10:51:03,4344,7,,,,1944.26,0
8279100,10:51:35,10:51:35,4345,8,,,,2104.94,0
8279100,10:52:11,10:52:11,4346,9,,,,2321.05,0
8279100,10:52:39,10:52:39,4347,10,,,,2479.28,0
8279100,10:53:23,10:53:23,4348,11,,,,2728.27,0
8279100,10:53:57,10:53:57,4349,12,,,,2933.11,0
8279100,10:54:29,10:54:29,4350,13,,,,3106.05,0
8279100,10:55:16,10:55:16,4351,14,,,,3336.23,0
8279100,10:55:37,10:55:37,4352,15,,,,3482.41,0
8279100,10:56:20,10:56:20,4353,16,,,,3712.32,0
8279100,10:57:06,10:57:06,1176,17,,,,3992.64,0
8279100,10:58:00,10:58:00,4354,18,,,,4297.43,
8279100,11:00:00,11:00:00,4355,19,,,,4929.7,
8279100,11:00:14,11:00:14,4356,20,,,,5020.77,0
8279100,11:00:58,11:00:58,4357,21,,,,5267.4,0
8279100,11:01:25,11:01:25,4358,22,,,,5433.34,0
8279100,11:02:11,11:02:11,4359,23,,,,5747.68,0
8279100,11:02:39,11:02:39,4360,24,,,,5926.98,0
8279100,11:03:18,11:03:18,4361,25,,,,6226.75,0
8279100,11:03:54,11:03:54,1229,26,,,,6464.74,0
8279100,11:04:26,11:04:26,10386,27,,,,6695.68,0
8279100,11:05:00,11:05:00,4362,28,,,,6910.73,
8279100,11:05:32,11:05:32,4363,29,,,,7088.75,0
8279100,11:06:18,11:06:18,4364,30,,,,7321.33,0
8279100,11:06:49,11:06:49,4365,31,,,,7517.94,0
8279100,11:07:11,11:07:11,4366,32,,,,7641.12,0
8279100,11:07:55,11:07:55,9878,33,,,,7802.53,0
8279100,11:08:17,11:08:17,4367,34,,,,7950.1,0
8279100,11:08:34,11:08:34,4368,35,,,,8044.46,0
8279100,11:09:16,11:09:16,4369,36,,,,8318.67,0
8279100,11:10:00,11:10:00,4370,37,,,,8530.95,
8279100,11:11:26,11:11:26,4371,38,,,,8818.73,0
8279100,11:12:08,11:12:08,4448,39,,,,9046.14,0
8279100,11:12:30,11:12:30,4449,40,,,,9173.02,0
8279100,11:13:22,11:13:22,4376,41,,,,9483.97,0
8279100,11:13:51,11:13:51,8064,42,,,,9663.01,0
8279100,11:14:58,11:14:58,427,43,,,,9919.85,0
8279100,11:16:00,11:16:00,428,44,,,,10204.06,
8279100,11:20:14,11:20:14,430,45,,,,10941.32,0
8279100,11:21:09,11:21:09,9578,46,,,,11160.68,0
8279100,11:22:50,11:22:50,432,47,,,,11415.1,0
8279100,11:25:20,11:25:20,433,48,,,,11859.75,0
8279100,11:26:19,11:26:19,434,49,,,,12059.96,0
8279100,11:27:25,11:27:25,435,50,,,,12272.95,0
8279100,11:28:21,11:28:21,10734,51,,,,12479.69,0
8279100,11:29:00,11:29:00,9833,52,,1,,12626.55,
8279110,10:46:00,10:46:00,10017,1,,,1,0,
8279110,10:47:52,10:47:52,4339,2,,,,820.42,0
8279110,10:48:24,10:48:24,4340,3,,,,1017.88,0
8279110,10:49:02,10:49:02,4341,4,,,,1273.52,0
8279110,10:49:43,10:49:43,4342,5,,,,1518.85,0
8279110,10:50:23,10:50:23,4343,6,,,,1738.04,0
8279110,10:51:03,10:51:03,4344,7,,,,1944.26,0
8279110,10:51:35,10:51:35,4345,8,,,,2104.94,0
8279110,10:52:11,10:52:11,4346,9,,,,2321.05,0
8279110,10:52:39,10:52:39,4347,10,,,,2479.28,0
8279110,10:53:23,10:53:23,4348,11,,,,2728.27,0
8279110,10:53:57,10:53:57,4349,12,,,,2933.11,0
8279110,10:54:29,10:54:29,4350,13,,,,3106.05,0
8279110,10:55:16,10:55:16,4351,14,,,,3336.23,0
8279110,10:55:37,10:55:37,4352,15,,,,3482.41,0
8279110,10:56:20,10:56:20,4353,16,,,,3712.32,0
8279110,10:57:06,10:57:06,1176,17,,,,3992.64,0
8279110,10:58:00,10:58:00,4354,18,,,,4297.43,
8279110,11:00:00,11:00:00,4355,19,,,,4929.7,
8279110,11:00:14,11:00:14,4356,20,,,,5020.77,0
8279110,11:00:58,11:00:58,4357,21,,,,5267.4,0
8279110,11:01:25,11:01:25,4358,22,,,,5433.34,0
8279110,11:02:11,11:02:11,4359,23,,,,5747.68,0
8279110,11:02:39,11:02:39,4360,24,,,,5926.98,0
8279110,11:03:18,11:03:18,4361,25,,,,6226.75,0
8279110,11:03:54,11:03:54,1229,26,,,,6464.74,0
8279110,11:04:26,11:04:26,10386,27,,,,6695.68,0
8279110,11:05:00,11:05:00,4362,28,,,,6910.73,
8279110,11:05:32,11:05:32,4363,29,,,,7088.75,0
8279110,11:06:18,11:06:18,4364,30,,,,7321.33,0
8279110,11:06:49,11:06:49,4365,31,,,,7517.94,0
8279110,11:07:11,11:07:11,4366,32,,,,7641.12,0
8279110,11:07:55,11:07:55,9878,33,,,,7802.53,0
8279110,11:08:17,11:08:17,4367,34,,,,7950.1,0
8279110,11:08:34,11:08:34,4368,35,,,,8044.46,0
8279110,11:09:16,11:09:16,4369,36,,,,8318.67,0
8279110,11:10:00,11:10:00,4370,37,,,,8530.95,
8279110,11:11:26,11:11:26,4371,38,,,,8818.73,0
8279110,11:12:08,11:12:08,4448,39,,,,9046.14,0
8279110,11:12:30,11:12:30,4449,40,,,,9173.02,0
8279110,11:13:22,11:13:22,4376,41,,,,9483.97,0
8279110,11:13:51,11:13:51,8064,42,,,,9663.01,0
8279110,11:14:58,11:14:58,427,43,,,,9919.85,0
8279110,11:16:00,11:16:00,428,44,,,,10204.06,
8279110,11:20:14,11:20:14,430,45,,,,10941.32,0
8279110,11:21:09,11:21:09,9578,46,,,,11160.68,0
8279110,11:22:50,11:22:50,432,47,,,,11415.1,0
8279110,11:25:20,11:25:20,433,48,,,,11859.75,0
8279110,11:26:19,11:26:19,434,49,,,,12059.96,0
8279110,11:27:25,11:27:25,435,50,,,,12272.95,0
8279110,11:28:21,11:28:21,10734,51,,,,12479.69,0
8279110,11:29:00,11:29:00,9833,52,,1,,12626.55,
8376090,15:48:00,15:48:00,10017,1,,,1,0,
8376090,15:50:01,15:50:01,4339,2,,,,820.42,0
8376090,15:50:36,15:50:36,4340,3,,,,1017.88,0
8376090,15:51:17,15:51:17,4341,4,,,,1273.52,0
8376090,15:52:01,15:52:01,4342,5,,,,1518.85,0
8376090,15:52:45,15:52:45,4343,6,,,,1738.04,0
8376090,15:53:29,15:53:29,4344,7,,,,1944.26,0
8376090,15:54:03,15:54:03,4345,8,,,,2104.94,0
8376090,15:54:42,15:54:42,4346,9,,,,2321.05,0
8376090,15:55:12,15:55:12,4347,10,,,,2479.28,0
8376090,15:56:00,15:56:00,4348,11,,,,2728.27,0
8376090,15:56:37,15:56:37,4349,12,,,,2933.11,0
8376090,15:57:12,15:57:12,4350,13,,,,3106.05,0
8376090,15:58:02,15:58:02,4351,14,,,,3336.23,0
8376090,15:58:25,15:58:25,4352,15,,,,3482.41,0
8376090,15:59:11,15:59:11,4353,16,,,,3712.32,0
8376090,16:00:02,16:00:02,1176,17,,,,3992.64,0
8376090,16:01:00,16:01:00,4354,18,,,,4297.43,
8376090,16:03:00,16:03:00,4355,19,,,,4929.7,
8376090,16:03:14,16:03:14,4356,20,,,,5020.77,0
8376090,16:03:58,16:03:58,4357,21,,,,5267.4,0
8376090,16:04:25,16:04:25,4358,22,,,,5433.34,0
8376090,16:05:11,16:05:11,4359,23,,,,5747.68,0
8376090,16:05:39,16:05:39,4360,24,,,,5926.98,0
8376090,16:06:18,16:06:18,4361,25,,,,6226.75,0
8376090,16:06:54,16:06:54,1229,26,,,,6464.74,0
8376090,16:07:26,16:07:26,10386,27,,,,6695.68,0
8376090,16:08:00,16:08:00,4362,28,,,,6910.73,
8376090,16:08:32,16:08:32,4363,29,,,,7088.75,0
8376090,16:09:18,16:09:18,4364,30,,,,7321.33,0
8376090,16:09:49,16:09:49,4365,31,,,,7517.94,0
8376090,16:10:11,16:10:11,4366,32,,,,7641.12,0
8376090,16:10:55,16:10:55,9878,33,,,,7802.53,0
8376090,16:11:17,16:11:17,4367,34,,,,7950.1,0
8376090,16:11:34,16:11:34,4368,35,,,,8044.46,0
8376090,16:12:16,16:12:16,4369,36,,,,8318.67,0
8376090,16:13:00,16:13:00,4370,37,,,,8530.95,
8376090,16:14:26,16:14:26,4371,38,,,,8818.73,0
8376090,16:15:08,16:15:08,4448,39,,,,9046.14,0
8376090,16:15:30,16:15:30,4449,40,,,,9173.02,0
8376090,16:16:22,16:16:22,4376,41,,,,9483.97,0
8376090,16:16:51,16:16:51,8064,42,,,,9663.01,0
8376090,16:17:58,16:17:58,427,43,,,,9919.85,0
8376090,16:19:00,16:19:00,428,44,,,,10204.06,
8376090,16:23:14,16:23:14,430,45,,,,10941.32,0
8376090,16:24:09,16:24:09,9578,46,,,,11160.68,0
8376090,16:25:50,16:25:50,432,47,,,,11415.1,0
8376090,16:28:20,16:28:20,433,48,,,,11859.75,0
8376090,16:29:19,16:29:19,434,49,,,,12059.96,0
8376090,16:30:25,16:30:25,435,50,,,,12272.95,0
8376090,16:31:21,16:31:21,10734,51,,,,12479.69,0
8376090,16:32:00,16:32:00,9833,52,,1,,12626.55,
8468090,16:18:00,16:18:00,10017,1,,,1,0,
8468090,16:20:01,16:20:01,4339,2,,,,820.42,0
8468090,16:20:36,16:20:36,4340,3,,,,1017.88,0
8468090,16:21:17,16:21:17,4341,4,,,,1273.52,0
8468090,16:22:01,16:22:01,4342,5,,,,1518.85,0
8468090,16:22:45,16:22:45,4343,6,,,,1738.04,0
8468090,16:23:29,16:23:29,4344,7,,,,1944.26,0
8468090,16:24:03,16:24:03,4345,8,,,,2104.94,0
8468090,16:24:42,16:24:42,4346,9,,,,2321.05,0
8468090,16:25:12,16:25:12,4347,10,,,,2479.28,0
8468090,16:26:00,16:26:00,4348,11,,,,2728.27,0
8468090,16:26:37,16:26:37,4349,12,,,,2933.11,0
8468090,16:27:12,16:27:12,4350,13,,,,3106.05,0
8468090,16:28:02,16:28:02,4351,14,,,,3336.23,0
8468090,16:28:25,16:28:25,4352,15,,,,3482.41,0
8468090,16:29:11,16:29:11,4353,16,,,,3712.32,0
8468090,16:30:02,16:30:02,1176,17,,,,3992.64,0
8468090,16:31:00,16:31:00,4354,18,,,,4297.43,
8468090,16:33:00,16:33:00,4355,19,,,,4929.7,
8468090,16:33:14,16:33:14,4356,20,,,,5020.77,0
8468090,16:33:58,16:33:58,4357,21,,,,5267.4,0
8468090,16:34:25,16:34:25,4358,22,,,,5433.34,0
8468090,16:35:11,16:35:11,4359,23,,,,5747.68,0
8468090,16:35:39,16:35:39,4360,24,,,,5926.98,0
8468090,16:36:18,16:36:18,4361,25,,,,6226.75,0
8468090,16:36:54,16:36:54,1229,26,,,,6464.74,0
8468090,16:37:26,16:37:26,10386,27,,,,6695.68,0
8468090,16:38:00,16:38:00,4362,28,,,,6910.73,
8468090,16:38:32,16:38:32,4363,29,,,,7088.75,0
8468090,16:39:18,16:39:18,4364,30,,,,7321.33,0
8468090,16:39:49,16:39:49,4365,31,,,,7517.94,0
8468090,16:40:11,16:40:11,4366,32,,,,7641.12,0
8468090,16:40:55,16:40:55,9878,33,,,,7802.53,0
8468090,16:41:17,16:41:17,4367,34,,,,7950.1,0
8468090,16:41:34,16:41:34,4368,35,,,,8044.46,0
8468090,16:42:16,16:42:16,4369,36,,,,8318.67,0
8468090,16:43:00,16:43:00,4370,37,,,,8530.95,
8468090,16:44:26,16:44:26,4371,38,,,,8818.73,0
8468090,16:45:08,16:45:08,4448,39,,,,9046.14,0
8468090,16:45:30,16:45:30,4449,40,,,,9173.02,0
8468090,16:46:22,16:46:22,4376,41,,,,9483.97,0
8468090,16:46:51,16:46:51,8064,42,,,,9663.01,0
8468090,16:47:58,16:47:58,427,43,,,,9919.85,0
8468090,16:49:00,16:49:00,428,44,,,,10204.06,
8468090,16:53:14,16:53:14,430,45,,,,10941.32,0
8468090,16:54:09,16:54:09,9578,46,,,,11160.68,0
8468090,16:55:50,16:55:50,432,47,,,,11415.1,0
8468090,16:58:20,16:58:20,433,48,,,,11859.75,0
8468090,16:59:19,16:59:19,434,49,,,,12059.96,0
8468090,17:00:25,17:00:25,435,50,,,,12272.95,0
8468090,17:01:21,17:01:21,10734,51,,,,12479.69,0
8468090,17:02:00,17:02:00,9833,52,,1,,12626.55,
8580020,21:53:00,21:53:00,10017,1,,,1,0,
8580020,21:54:43,21:54:43,4339,2,,,,820.42,0
8580020,21:55:12,21:55:12,4340,3,,,,1017.88,0
8580020,21:55:47,21:55:47,4341,4,,,,1273.52,0
8580020,21:56:24,21:56:24,4342,5,,,,1518.85,0
8580020,21:57:01,21:57:01,4343,6,,,,1738.04,0
8580020,21:57:38,21:57:38,4344,7,,,,1944.26,0
8580020,21:58:07,21:58:07,4345,8,,,,2104.94,0
8580020,21:58:40,21:58:40,4346,9,,,,2321.05,0
8580020,21:59:06,21:59:06,4347,10,,,,2479.28,0
8580020,21:59:46,21:59:46,4348,11,,,,2728.27,0
8580020,22:00:18,22:00:18,4349,12,,,,2933.11,0
8580020,22:00:47,22:00:47,4350,13,,,,3106.05,0
8580020,22:01:30,22:01:30,4351,14,,,,3336.23,0
8580020,22:01:49,22:01:49,4352,15,,,,3482.41,0
8580020,22:02:28,22:02:28,4353,16,,,,3712.32,0
8580020,22:03:11,22:03:11,1176,17,,,,3992.64,0
8580020,22:04:00,22:04:00,4354,18,,,,4297.43,
8580020,22:06:00,22:06:00,4355,19,,,,4929.7,
8580020,22:06:14,22:06:14,4356,20,,,,5020.77,0
8580020,22:06:58,22:06:58,4357,21,,,,5267.4,0
8580020,22:07:25,22:07:25,4358,22,,,,5433.34,0
8580020,22:08:11,22:08:11,4359,23,,,,5747.68,0
8580020,22:08:39,22:08:39,4360,24,,,,5926.98,0
8580020,22:09:18,22:09:18,4361,25,,,,6226.75,0
8580020,22:09:54,22:09:54,1229,26,,,,6464.74,0
8580020,22:10:26,22:10:26,10386,27,,,,6695.68,0
8580020,22:11:00,22:11:00,4362,28,,,,6910.73,
8580020,22:11:32,22:11:32,4363,29,,,,7088.75,0
8580020,22:12:18,22:12:18,4364,30,,,,7321.33,0
8580020,22:12:49,22:12:49,4365,31,,,,7517.94,0
8580020,22:13:11,22:13:11,4366,32,,,,7641.12,0
8580020,22:13:55,22:13:55,9878,33,,,,7802.53,0
8580020,22:14:17,22:14:17,4367,34,,,,7950.1,0
8580020,22:14:34,22:14:34,4368,35,,,,8044.46,0
8580020,22:15:16,22:15:16,4369,36,,,,8318.67,0
8580020,22:16:00,22:16:00,4370,37,,,,8530.95,
8580020,22:16:57,22:16:57,4371,38,,,,8818.73,0
8580020,22:17:25,22:17:25,4448,39,,,,9046.14,0
8580020,22:17:40,22:17:40,4449,40,,,,9173.02,0
8580020,22:18:14,22:18:14,4376,41,,,,9483.97,0
8580020,22:18:34,22:18:34,8064,42,,,,9663.01,0
8580020,22:19:18,22:19:18,427,43,,,,9919.85,0
8580020,22:20:00,22:20:00,428,44,,,,10204.06,
8580020,22:23:54,22:23:54,430,45,,,,10941.32,0
8580020,22:24:46,22:24:46,9578,46,,,,11160.68,0
8580020,22:26:19,22:26:19,432,47,,,,11415.1,0
8580020,22:28:37,22:28:37,433,48,,,,11859.75,0
8580020,22:29:32,22:29:32,434,49,,,,12059.96,0
8580020,22:30:33,22:30:33,435,50,,,,12272.95,0
8580020,22:31:24,22:31:24,10734,51,,,,12479.69,0
8580020,22:32:00,22:32:00,9833,52,,1,,12626.55,
8580030,21:53:00,21:53:00,10017,1,,,1,0,
8580030,21:54:43,21:54:43,4339,2,,,,820.42,0
8580030,21:55:12,21:55:12,4340,3,,,,1017.88,0
8580030,21:55:47,21:55:47,4341,4,,,,1273.52,0
8580030,21:56:24,21:56:24,4342,5,,,,1518.85,0
8580030,21:57:01,21:57:01,4343,6,,,,1738.04,0
8580030,21:57:38,21:57:38,4344,7,,,,1944.26,0
8580030,21:58:07,21:58:07,4345,8,,,,2104.94,0
8580030,21:58:40,21:58:40,4346,9,,,,2321.05,0
8580030,21:59:06,21:59:06,4347,10,,,,2479.28,0
8580030,21:59:46,21:59:46,4348,11,,,,2728.27,0
8580030,22:00:18,22:00:18,4349,12,,,,2933.11,0
8580030,22:00:47,22:00:47,4350,13,,,,3106.05,0
8580030,22:01:30,22:01:30,4351,14,,,,3336.23,0
8580030,22:01:49,22:01:49,4352,15,,,,3482.41,0
8580030,22:02:28,22:02:28,4353,16,,,,3712.32,0
8580030,22:03:11,22:03:11,1176,17,,,,3992.64,0
8580030,22:04:00,22:04:00,4354,18,,,,4297.43,
8580030,22:06:00,22:06:00,4355,19,,,,4929.7,
8580030,22:06:14,22:06:14,4356,20,,,,5020.77,0
8580030,22:06:58,22:06:58,4357,21,,,,5267.4,0
8580030,22:07:25,22:07:25,4358,22,,,,5433.34,0
8580030,22:08:11,22:08:11,4359,23,,,,5747.68,0
8580030,22:08:39,22:08:39,4360,24,,,,5926.98,0
8580030,22:09:18,22:09:18,4361,25,,,,6226.75,0
8580030,22:09:54,22:09:54,1229,26,,,,6464.74,0
8580030,22:10:26,22:10:26,10386,27,,,,6695.68,0
8580030,22:11:00,22:11:00,4362,28,,,,6910.73,
8580030,22:11:32,22:11:32,4363,29,,,,7088.75,0
8580030,22:12:18,22:12:18,4364,30,,,,7321.33,0
8580030,22:12:49,22:12:49,4365,31,,,,7517.94,0
8580030,22:13:11,22:13:11,4366,32,,,,7641.12,0
8580030,22:13:55,22:13:55,9878,33,,,,7802.53,0
8580030,22:14:17,22:14:17,4367,34,,,,7950.1,0
8580030,22:14:34,22:14:34,4368,35,,,,8044.46,0
8580030,22:15:16,22:15:16,4369,36,,,,8318.67,0
8580030,22:16:00,22:16:00,4370,37,,,,8530.95,
8580030,22:16:57,22:16:57,4371,38,,,,8818.73,0
8580030,22:17:25,22:17:25,4448,39,,,,9046.14,0
8580030,22:17:40,22:17:40,4449,40,,,,9173.02,0
8580030,22:18:14,22:18:14,4376,41,,,,9483.97,0
8580030,22:18:34,22:18:34,8064,42,,,,9663.01,0
8580030,22:19:18,22:19:18,427,43,,,,9919.85,0
8580030,22:20:00,22:20:00,428,44,,,,10204.06,
8580030,22:23:54,22:23:54,430,45,,,,10941.32,0
8580030,22:24:46,22:24:46,9578,46,,,,11160.68,0
8580030,22:26:19,22:26:19,432,47,,,,11415.1,0
8580030,22:28:37,22:28:37,433,48,,,,11859.75,0
8580030,22:29:32,22:29:32,434,49,,,,12059.96,0
8580030,22:30:33,22:30:33,435,50,,,,12272.95,0
8580030,22:31:24,22:31:24,10734,51,,,,12479.69,0
8580030,22:32:00,22:32:00,9833,52,,1,,12626.55,
8580040,21:53:00,21:53:00,10017,1,,,1,0,
8580040,21:54:43,21:54:43,4339,2,,,,820.42,0
8580040,21:55:12,21:55:12,4340,3,,,,1017.88,0
8580040,21:55:47,21:55:47,4341,4,,,,1273.52,0
8580040,21:56:24,21:56:24,4342,5,,,,1518.85,0
8580040,21:57:01,21:57:01,4343,6,,,,1738.04,0
8580040,21:57:38,21:57:38,4344,7,,,,1944.26,0
8580040,21:58:07,21:58:07,4345,8,,,,2104.94,0
8580040,21:58:40,21:58:40,4346,9,,,,2321.05,0
8580040,21:59:06,21:59:06,4347,10,,,,2479.28,0
8580040,21:59:46,21:59:46,4348,11,,,,2728.27,0
8580040,22:00:18,22:00:18,4349,12,,,,2933.11,0
8580040,22:00:47,22:00:47,4350,13,,,,3106.05,0
8580040,22:01:30,22:01:30,4351,14,,,,3336.23,0
8580040,22:01:49,22:01:49,4352,15,,,,3482.41,0
8580040,22:02:28,22:02:28,4353,16,,,,3712.32,0
8580040,22:03:11,22:03:11,1176,17,,,,3992.64,0
8580040,22:04:00,22:04:00,4354,18,,,,4297.43,
8580040,22:06:00,22:06:00,4355,19,,,,4929.7,
8580040,22:06:14,22:06:14,4356,20,,,,5020.77,0
8580040,22:06:58,22:06:58,4357,21,,,,5267.4,0
8580040,22:07:25,22:07:25,4358,22,,,,5433.34,0
8580040,22:08:11,22:08:11,4359,23,,,,5747.68,0
8580040,22:08:39,22:08:39,4360,24,,,,5926.98,0
8580040,22:09:18,22:09:18,4361,25,,,,6226.75,0
8580040,22:09:54,22:09:54,1229,26,,,,6464.74,0
8580040,22:10:26,22:10:26,10386,27,,,,6695.68,0
8580040,22:11:00,22:11:00,4362,28,,,,6910.73,
8580040,22:11:32,22:11:32,4363,29,,,,7088.75,0
8580040,22:12:18,22:12:18,4364,30,,,,7321.33,0
8580040,22:12:49,22:12:49,4365,31,,,,7517.94,0
8580040,22:13:11,22:13:11,4366,32,,,,7641.12,0
8580040,22:13:55,22:13:55,9878,33,,,,7802.53,0
8580040,22:14:17,22:14:17,4367,34,,,,7950.1,0
8580040,22:14:34,22:14:34,4368,35,,,,8044.46,0
8580040,22:15:16,22:15:16,4369,36,,,,8318.67,0
8580040,22:16:00,22:16:00,4370,37,,,,8530.95,
8580040,22:16:57,22:16:57,4371,38,,,,8818.73,0
8580040,22:17:25,22:17:25,4448,39,,,,9046.14,0
8580040,22:17:40,22:17:40,4449,40,,,,9173.02,0
8580040,22:18:14,22:18:14,4376,41,,,,9483.97,0
8580040,22:18:34,22:18:34,8064,42,,,,9663.01,0
8580040,22:19:18,22:19:18,427,43,,,,9919.85,0
8580040,22:20:00,22:20:00,428,44,,,,10204.06,
8580040,22:23:54,22:23:54,430,45,,,,10941.32,0
8580040,22:24:46,22:24:46,9578,46,,,,11160.68,0
8580040,22:26:19,22:26:19,432,47,,,,11415.1,0
8580040,22:28:37,22:28:37,433,48,,,,11859.75,0
8580040,22:29:32,22:29:32,434,49,,,,12059.96,0
8580040,22:30:33,22:30:33,435,50,,,,12272.95,0
8580040,22:31:24,22:31:24,10734,51,,,,12479.69,0
8580040,22:32:00,22:32:00,9833,52,,1,,12626.55,
8580050,21:53:00,21:53:00,10017,1,,,1,0,
8580050,21:54:43,21:54:43,4339,2,,,,820.42,0
8580050,21:55:12,21:55:12,4340,3,,,,1017.88,0
8580050,21:55:47,21:55:47,4341,4,,,,1273.52,0
8580050,21:56:24,21:56:24,4342,5,,,,1518.85,0
8580050,21:57:01,21:57:01,4343,6,,,,1738.04,0
8580050,21:57:38,21:57:38,4344,7,,,,1944.26,0
8580050,21:58:07,21:58:07,4345,8,,,,2104.94,0
8580050,21:58:40,21:58:40,4346,9,,,,2321.05,0
8580050,21:59:06,21:59:06,4347,10,,,,2479.28,0
8580050,21:59:46,21:59:46,4348,11,,,,2728.27,0
8580050,22:00:18,22:00:18,4349,12,,,,2933.11,0
8580050,22:00:47,22:00:47,4350,13,,,,3106.05,0
8580050,22:01:30,22:01:30,4351,14,,,,3336.23,0
8580050,22:01:49,22:01:49,4352,15,,,,3482.41,0
8580050,22:02:28,22:02:28,4353,16,,,,3712.32,0
8580050,22:03:11,22:03:11,1176,17,,,,3992.64,0
8580050,22:04:00,22:04:00,4354,18,,,,4297.43,
8580050,22:06:00,22:06:00,4355,19,,,,4929.7,
8580050,22:06:14,22:06:14,4356,20,,,,5020.77,0
8580050,22:06:58,22:06:58,4357,21,,,,5267.4,0
8580050,22:07:25,22:07:25,4358,22,,,,5433.34,0
8580050,22:08:11,22:08:11,4359,23,,,,5747.68,0
8580050,22:08:39,22:08:39,4360,24,,,,5926.98,0
8580050,22:09:18,22:09:18,4361,25,,,,6226.75,0
8580050,22:09:54,22:09:54,1229,26,,,,6464.74,0
8580050,22:10:26,22:10:26,10386,27,,,,6695.68,0
8580050,22:11:00,22:11:00,4362,28,,,,6910.73,
8580050,22:11:32,22:11:32,4363,29,,,,7088.75,0
8580050,22:12:18,22:12:18,4364,30,,,,7321.33,0
8580050,22:12:49,22:12:49,4365,31,,,,7517.94,0
8580050,22:13:11,22:13:11,4366,32,,,,7641.12,0
8580050,22:13:55,22:13:55,9878,33,,,,7802.53,0
8580050,22:14:17,22:14:17,4367,34,,,,7950.1,0
8580050,22:14:34,22:14:34,4368,35,,,,8044.46,0
8580050,22:15:16,22:15:16,4369,36,,,,8318.67,0
8580050,22:16:00,22:16:00,4370,37,,,,8530.95,
8580050,22:16:57,22:16:57,4371,38,,,,8818.73,0
8580050,22:17:25,22:17:25,4448,39,,,,9046.14,0
8580050,22:17:40,22:17:40,4449,40,,,,9173.02,0
8580050,22:18:14,22:18:14,4376,41,,,,9483.97,0
8580050,22:18:34,22:18:34,8064,42,,,,9663.01,0
8580050,22:19:18,22:19:18,427,43,,,,9919.85,0
8580050,22:20:00,22:20:00,428,44,,,,10204.06,
8580050,22:23:54,22:23:54,430,45,,,,10941.32,0
8580050,22:24:46,22:24:46,9578,46,,,,11160.68,0
8580050,22:26:19,22:26:19,432,47,,,,11415.1,0
8580050,22:28:37,22:28:37,433,48,,,,11859.75,0
8580050,22:29:32,22:29:32,434,49,,,,12059.96,0
8580050,22:30:33,22:30:33,435,50,,,,12272.95,0
8580050,22:31:24,22:31:24,10734,51,,,,12479.69,0
8580050,22:32:00,22:32:00,9833,52,,1,,12626.55,
8580060,21:53:00,21:53:00,10017,1,,,1,0,
8580060,21:54:43,21:54:43,4339,2,,,,820.42,0
8580060,21:55:12,21:55:12,4340,3,,,,1017.88,0
8580060,21:55:47,21:55:47,4341,4,,,,1273.52,0
8580060,21:56:24,21:56:24,4342,5,,,,1518.85,0
8580060,21:57:01,21:57:01,4343,6,,,,1738.04,0
8580060,21:57:38,21:57:38,4344,7,,,,1944.26,0
8580060,21:58:07,21:58:07,4345,8,,,,2104.94,0
8580060,21:58:40,21:58:40,4346,9,,,,2321.05,0
8580060,21:59:06,21:59:06,4347,10,,,,2479.28,0
8580060,21:59:46,21:59:46,4348,11,,,,2728.27,0
8580060,22:00:18,22:00:18,4349,12,,,,2933.11,0
8580060,22:00:47,22:00:47,4350,13,,,,3106.05,0
8580060,22:01:30,22:01:30,4351,14,,,,3336.23,0
8580060,22:01:49,22:01:49,4352,15,,,,3482.41,0
8580060,22:02:28,22:02:28,4353,16,,,,3712.32,0
8580060,22:03:11,22:03:11,1176,17,,,,3992.64,0
8580060,22:04:00,22:04:00,4354,18,,,,4297.43,
8580060,22:06:00,22:06:00,4355,19,,,,4929.7,
8580060,22:06:14,22:06:14,4356,20,,,,5020.77,0
8580060,22:06:58,22:06:58,4357,21,,,,5267.4,0
8580060,22:07:25,22:07:25,4358,22,,,,5433.34,0
8580060,22:08:11,22:08:11,4359,23,,,,5747.68,0
8580060,22:08:39,22:08:39,4360,24,,,,5926.98,0
8580060,22:09:18,22:09:18,4361,25,,,,6226.75,0
8580060,22:09:54,22:09:54,1229,26,,,,6464.74,0
8580060,22:10:26,22:10:26,10386,27,,,,6695.68,0
8580060,22:11:00,22:11:00,4362,28,,,,6910.73,
8580060,22:11:32,22:11:32,4363,29,,,,7088.75,0
8580060,22:12:18,22:12:18,4364,30,,,,7321.33,0
8580060,22:12:49,22:12:49,4365,31,,,,7517.94,0
8580060,22:13:11,22:13:11,4366,32,,,,7641.12,0
8580060,22:13:55,22:13:55,9878,33,,,,7802.53,0
8580060,22:14:17,22:14:17,4367,34,,,,7950.1,0
8580060,22:14:34,22:14:34,4368,35,,,,8044.46,0
8580060,22:15:16,22:15:16,4369,36,,,,8318.67,0
8580060,22:16:00,22:16:00,4370,37,,,,8530.95,
8580060,22:16:57,22:16:57,4371,38,,,,8818.73,0
8580060,22:17:25,22:17:25,4448,39,,,,9046.14,0
8580060,22:17:40,22:17:40,4449,40,,,,9173.02,0
8580060,22:18:14,22:18:14,4376,41,,,,9483.97,0
8580060,22:18:34,22:18:34,8064,42,,,,9663.01,0
8580060,22:19:18,22:19:18,427,43,,,,9919.85,0
8580060,22:20:00,22:20:00,428,44,,,,10204.06,
8580060,22:23:54,22:23:54,430,45,,,,10941.32,0
8580060,22:24:46,22:24:46,9578,46,,,,11160.68,0
8580060,22:26:19,22:26:19,432,47,,,,11415.1,0
8580060,22:28:37,22:28:37,433,48,,,,11859.75,0
8580060,22:29:32,22:29:32,434,49,,,,12059.96,0
8580060,22:30:33,22:30:33,435,50,,,,12272.95,0
8580060,22:31:24,22:31:24,10734,51,,,,12479.69,0
8580060,22:32:00,22:32:00,9833,52,,1,,12626.55,
8658020,21:20:00,21:20:00,10017,1,,,1,0,
8658020,21:21:43,21:21:43,4339,2,,,,820.42,0
8658020,21:22:12,21:22:12,4340,3,,,,1017.88,0
8658020,21:22:47,21:22:47,4341,4,,,,1273.52,0
8658020,21:23:24,21:23:24,4342,5,,,,1518.85,0
8658020,21:24:01,21:24:01,4343,6,,,,1738.04,0
8658020,21:24:38,21:24:38,4344,7,,,,1944.26,0
8658020,21:25:07,21:25:07,4345,8,,,,2104.94,0
8658020,21:25:40,21:25:40,4346,9,,,,2321.05,0
8658020,21:26:06,21:26:06,4347,10,,,,2479.28,0
8658020,21:26:46,21:26:46,4348,11,,,,2728.27,0
8658020,21:27:18,21:27:18,4349,12,,,,2933.11,0
8658020,21:27:47,21:27:47,4350,13,,,,3106.05,0
8658020,21:28:30,21:28:30,4351,14,,,,3336.23,0
8658020,21:28:49,21:28:49,4352,15,,,,3482.41,0
8658020,21:29:28,21:29:28,4353,16,,,,3712.32,0
8658020,21:30:11,21:30:11,1176,17,,,,3992.64,0
8658020,21:31:00,21:31:00,4354,18,,,,4297.43,
8658020,21:33:00,21:33:00,4355,19,,,,4929.7,
8658020,21:33:14,21:33:14,4356,20,,,,5020.77,0
8658020,21:33:58,21:33:58,4357,21,,,,5267.4,0
8658020,21:34:25,21:34:25,4358,22,,,,5433.34,0
8658020,21:35:11,21:35:11,4359,23,,,,5747.68,0
8658020,21:35:39,21:35:39,4360,24,,,,5926.98,0
8658020,21:36:18,21:36:18,4361,25,,,,6226.75,0
8658020,21:36:54,21:36:54,1229,26,,,,6464.74,0
8658020,21:37:26,21:37:26,10386,27,,,,6695.68,0
8658020,21:38:00,21:38:00,4362,28,,,,6910.73,
8658020,21:38:32,21:38:32,4363,29,,,,7088.75,0
8658020,21:39:18,21:39:18,4364,30,,,,7321.33,0
8658020,21:39:49,21:39:49,4365,31,,,,7517.94,0
8658020,21:40:11,21:40:11,4366,32,,,,7641.12,0
8658020,21:40:55,21:40:55,9878,33,,,,7802.53,0
8658020,21:41:17,21:41:17,4367,34,,,,7950.1,0
8658020,21:41:34,21:41:34,4368,35,,,,8044.46,0
8658020,21:42:16,21:42:16,4369,36,,,,8318.67,0
8658020,21:43:00,21:43:00,4370,37,,,,8530.95,
8658020,21:43:57,21:43:57,4371,38,,,,8818.73,0
8658020,21:44:25,21:44:25,4448,39,,,,9046.14,0
8658020,21:44:40,21:44:40,4449,40,,,,9173.02,0
8658020,21:45:14,21:45:14,4376,41,,,,9483.97,0
8658020,21:45:34,21:45:34,8064,42,,,,9663.01,0
8658020,21:46:18,21:46:18,427,43,,,,9919.85,0
8658020,21:47:00,21:47:00,428,44,,,,10204.06,
8658020,21:50:54,21:50:54,430,45,,,,10941.32,0
8658020,21:51:46,21:51:46,9578,46,,,,11160.68,0
8658020,21:53:19,21:53:19,432,47,,,,11415.1,0
8658020,21:55:37,21:55:37,433,48,,,,11859.75,0
8658020,21:56:32,21:56:32,434,49,,,,12059.96,0
8658020,21:57:33,21:57:33,435,50,,,,12272.95,0
8658020,21:58:24,21:58:24,10734,51,,,,12479.69,0
8658020,21:59:00,21:59:00,9833,52,,1,,12626.55,
8658030,21:20:00,21:20:00,10017,1,,,1,0,
8658030,21:21:43,21:21:43,4339,2,,,,820.42,0
8658030,21:22:12,21:22:12,4340,3,,,,1017.88,0
8658030,21:22:47,21:22:47,4341,4,,,,1273.52,0
8658030,21:23:24,21:23:24,4342,5,,,,1518.85,0
8658030,21:24:01,21:24:01,4343,6,,,,1738.04,0
8658030,21:24:38,21:24:38,4344,7,,,,1944.26,0
8658030,21:25:07,21:25:07,4345,8,,,,2104.94,0
8658030,21:25:40,21:25:40,4346,9,,,,2321.05,0
8658030,21:26:06,21:26:06,4347,10,,,,2479.28,0
8658030,21:26:46,21:26:46,4348,11,,,,2728.27,0
8658030,21:27:18,21:27:18,4349,12,,,,2933.11,0
8658030,21:27:47,21:27:47,4350,13,,,,3106.05,0
8658030,21:28:30,21:28:30,4351,14,,,,3336.23,0
8658030,21:28:49,21:28:49,4352,15,,,,3482.41,0
8658030,21:29:28,21:29:28,4353,16,,,,3712.32,0
8658030,21:30:11,21:30:11,1176,17,,,,3992.64,0
8658030,21:31:00,21:31:00,4354,18,,,,4297.43,
8658030,21:33:00,21:33:00,4355,19,,,,4929.7,
8658030,21:33:14,21:33:14,4356,20,,,,5020.77,0
8658030,21:33:58,21:33:58,4357,21,,,,5267.4,0
8658030,21:34:25,21:34:25,4358,22,,,,5433.34,0
8658030,21:35:11,21:35:11,4359,23,,,,5747.68,0
8658030,21:35:39,21:35:39,4360,24,,,,5926.98,0
8658030,21:36:18,21:36:18,4361,25,,,,6226.75,0
8658030,21:36:54,21:36:54,1229,26,,,,6464.74,0
8658030,21:37:26,21:37:26,10386,27,,,,6695.68,0
8658030,21:38:00,21:38:00,4362,28,,,,6910.73,
8658030,21:38:32,21:38:32,4363,29,,,,7088.75,0
8658030,21:39:18,21:39:18,4364,30,,,,7321.33,0
8658030,21:39:49,21:39:49,4365,31,,,,7517.94,0
8658030,21:40:11,21:40:11,4366,32,,,,7641.12,0
8658030,21:40:55,21:40:55,9878,33,,,,7802.53,0
8658030,21:41:17,21:41:17,4367,34,,,,7950.1,0
8658030,21:41:34,21:41:34,4368,35,,,,8044.46,0
8658030,21:42:16,21:42:16,4369,36,,,,8318.67,0
8658030,21:43:00,21:43:00,4370,37,,,,8530.95,
8658030,21:43:57,21:43:57,4371,38,,,,8818.73,0
8658030,21:44:25,21:44:25,4448,39,,,,9046.14,0
8658030,21:44:40,21:44:40,4449,40,,,,9173.02,0
8658030,21:45:14,21:45:14,4376,41,,,,9483.97,0
8658030,21:45:34,21:45:34,8064,42,,,,9663.01,0
8658030,21:46:18,21:46:18,427,43,,,,9919.85,0
8658030,21:47:00,21:47:00,428,44,,,,10204.06,
8658030,21:50:54,21:50:54,430,45,,,,10941.32,0
8658030,21:51:46,21:51:46,9578,46,,,,11160.68,0
8658030,21:53:19,21:53:19,432,47,,,,11415.1,0
8658030,21:55:37,21:55:37,433,48,,,,11859.75,0
8658030,21:56:32,21:56:32,434,49,,,,12059.96,0
8658030,21:57:33,21:57:33,435,50,,,,12272.95,0
8658030,21:58:24,21:58:24,10734,51,,,,12479.69,0
8658030,21:59:00,21:59:00,9833,52,,1,,12626.55,
8658040,21:20:00,21:20:00,10017,1,,,1,0,
8658040,21:21:43,21:21:43,4339,2,,,,820.42,0
8658040,21:22:12,21:22:12,4340,3,,,,1017.88,0
8658040,21:22:47,21:22:47,4341,4,,,,1273.52,0
8658040,21:23:24,21:23:24,4342,5,,,,1518.85,0
8658040,21:24:01,21:24:01,4343,6,,,,1738.04,0
8658040,21:24:38,21:24:38,4344,7,,,,1944.26,0
8658040,21:25:07,21:25:07,4345,8,,,,2104.94,0
8658040,21:25:40,21:25:40,4346,9,,,,2321.05,0
8658040,21:26:06,21:26:06,4347,10,,,,2479.28,0
8658040,21:26:46,21:26:46,4348,11,,,,2728.27,0
8658040,21:27:18,21:27:18,4349,12,,,,2933.11,0
8658040,21:27:47,21:27:47,4350,13,,,,3106.05,0
8658040,21:28:30,21:28:30,4351,14,,,,3336.23,0
8658040,21:28:49,21:28:49,4352,15,,,,3482.41,0
8658040,21:29:28,21:29:28,4353,16,,,,3712.32,0
8658040,21:30:11,21:30:11,1176,17,,,,3992.64,0
8658040,21:31:00,21:31:00,4354,18,,,,4297.43,
8658040,21:33:00,21:33:00,4355,19,,,,4929.7,
8658040,21:33:14,21:33:14,4356,20,,,,5020.77,0
8658040,21:33:58,21:33:58,4357,21,,,,5267.4,0
8658040,21:34:25,21:34:25,4358,22,,,,5433.34,0
8658040,21:35:11,21:35:11,4359,23,,,,5747.68,0
8658040,21:35:39,21:35:39,4360,24,,,,5926.98,0
8658040,21:36:18,21:36:18,4361,25,,,,6226.75,0
8658040,21:36:54,21:36:54,1229,26,,,,6464.74,0
8658040,21:37:26,21:37:26,10386,27,,,,6695.68,0
8658040,21:38:00,21:38:00,4362,28,,,,6910.73,
8658040,21:38:32,21:38:32,4363,29,,,,7088.75,0
8658040,21:39:18,21:39:18,4364,30,,,,7321.33,0
8658040,21:39:49,21:39:49,4365,31,,,,7517.94,0
8658040,21:40:11,21:40:11,4366,32,,,,7641.12,0
8658040,21:40:55,21:40:55,9878,33,,,,7802.53,0
8658040,21:41:17,21:41:17,4367,34,,,,7950.1,0
8658040,21:41:34,21:41:34,4368,35,,,,8044.46,0
8658040,21:42:16,21:42:16,4369,36,,,,8318.67,0
8658040,21:43:00,21:43:00,4370,37,,,,8530.95,
8658040,21:43:57,21:43:57,4371,38,,,,8818.73,0
8658040,21:44:25,21:44:25,4448,39,,,,9046.14,0
8658040,21:44:40,21:44:40,4449,40,,,,9173.02,0
8658040,21:45:14,21:45:14,4376,41,,,,9483.97,0
8658040,21:45:34,21:45:34,8064,42,,,,9663.01,0
8658040,21:46:18,21:46:18,427,43,,,,9919.85,0
8658040,21:47:00,21:47:00,428,44,,,,10204.06,
8658040,21:50:54,21:50:54,430,45,,,,10941.32,0
8658040,21:51:46,21:51:46,9578,46,,,,11160.68,0
8658040,21:53:19,21:53:19,432,47,,,,11415.1,0
8658040,21:55:37,21:55:37,433,48,,,,11859.75,0
8658040,21:56:32,21:56:32,434,49,,,,12059.96,0
8658040,21:57:33,21:57:33,435,50,,,,12272.95,0
8658040,21:58:24,21:58:24,10734,51,,,,12479.69,0
8658040,21:59:00,21:59:00,9833,52,,1,,12626.55,
8658050,21:20:00,21:20:00,10017,1,,,1,0,
8658050,21:21:43,21:21:43,4339,2,,,,820.42,0
8658050,21:22:12,21:22:12,4340,3,,,,1017.88,0
8658050,21:22:47,21:22:47,4341,4,,,,1273.52,0
8658050,21:23:24,21:23:24,4342,5,,,,1518.85,0
8658050,21:24:01,21:24:01,4343,6,,,,1738.04,0
8658050,21:24:38,21:24:38,4344,7,,,,1944.26,0
8658050,21:25:07,21:25:07,4345,8,,,,2104.94,0
8658050,21:25:40,21:25:40,4346,9,,,,2321.05,0
8658050,21:26:06,21:26:06,4347,10,,,,2479.28,0
8658050,21:26:46,21:26:46,4348,11,,,,2728.27,0
8658050,21:27:18,21:27:18,4349,12,,,,2933.11,0
8658050,21:27:47,21:27:47,4350,13,,,,3106.05,0
8658050,21:28:30,21:28:30,4351,14,,,,3336.23,0
8658050,21:28:49,21:28:49,4352,15,,,,3482.41,0
8658050,21:29:28,21:29:28,4353,16,,,,3712.32,0
8658050,21:30:11,21:30:11,1176,17,,,,3992.64,0
8658050,21:31:00,21:31:00,4354,18,,,,4297.43,
8658050,21:33:00,21:33:00,4355,19,,,,4929.7,
8658050,21:33:14,21:33:14,4356,20,,,,5020.77,0
8658050,21:33:58,21:33:58,4357,21,,,,5267.4,0
8658050,21:34:25,21:34:25,4358,22,,,,5433.34,0
8658050,21:35:11,21:35:11,4359,23,,,,5747.68,0
8658050,21:35:39,21:35:39,4360,24,,,,5926.98,0
8658050,21:36:18,21:36:18,4361,25,,,,6226.75,0
8658050,21:36:54,21:36:54,1229,26,,,,6464.74,0
8658050,21:37:26,21:37:26,10386,27,,,,6695.68,0
8658050,21:38:00,21:38:00,4362,28,,,,6910.73,
8658050,21:38:32,21:38:32,4363,29,,,,7088.75,0
8658050,21:39:18,21:39:18,4364,30,,,,7321.33,0
8658050,21:39:49,21:39:49,4365,31,,,,7517.94,0
8658050,21:40:11,21:40:11,4366,32,,,,7641.12,0
8658050,21:40:55,21:40:55,9878,33,,,,7802.53,0
8658050,21:41:17,21:41:17,4367,34,,,,7950.1,0
8658050,21:41:34,21:41:34,4368,35,,,,8044.46,0
8658050,21:42:16,21:42:16,4369,36,,,,8318.67,0
8658050,21:43:00,21:43:00,4370,37,,,,8530.95,
8658050,21:43:57,21:43:57,4371,38,,,,8818.73,0
8658050,21:44:25,21:44:25,4448,39,,,,9046.14,0
8658050,21:44:40,21:44:40,4449,40,,,,9173.02,0
8658050,21:45:14,21:45:14,4376,41,,,,9483.97,0
8658050,21:45:34,21:45:34,8064,42,,,,9663.01,0
8658050,21:46:18,21:46:18,427,43,,,,9919.85,0
8658050,21:47:00,21:47:00,428,44,,,,10204.06,
8658050,21:50:54,21:50:54,430,45,,,,10941.32,0
8658050,21:51:46,21:51:46,9578,46,,,,11160.68,0
8658050,21:53:19,21:53:19,432,47,,,,11415.1,0
8658050,21:55:37,21:55:37,433,48,,,,11859.75,0
8658050,21:56:32,21:56:32,434,49,,,,12059.96,0
8658050,21:57:33,21:57:33,435,50,,,,12272.95,0
8658050,21:58:24,21:58:24,10734,51,,,,12479.69,0
8658050,21:59:00,21:59:00,9833,52,,1,,12626.55,
8658060,21:20:00,21:20:00,10017,1,,,1,0,
8658060,21:21:43,21:21:43,4339,2,,,,820.42,0
8658060,21:22:12,21:22:12,4340,3,,,,1017.88,0
8658060,21:22:47,21:22:47,4341,4,,,,1273.52,0
8658060,21:23:24,21:23:24,4342,5,,,,1518.85,0
8658060,21:24:01,21:24:01,4343,6,,,,1738.04,0
8658060,21:24:38,21:24:38,4344,7,,,,1944.26,0
8658060,21:25:07,21:25:07,4345,8,,,,2104.94,0
8658060,21:25:40,21:25:40,4346,9,,,,2321.05,0
8658060,21:26:06,21:26:06,4347,10,,,,2479.28,0
8658060,21:26:46,21:26:46,4348,11,,,,2728.27,0
8658060,21:27:18,21:27:18,4349,12,,,,2933.11,0
8658060,21:27:47,21:27:47,4350,13,,,,3106.05,0
8658060,21:28:30,21:28:30,4351,14,,,,3336.23,0
8658060,21:28:49,21:28:49,4352,15,,,,3482.41,0
8658060,21:29:28,21:29:28,4353,16,,,,3712.32,0
8658060,21:30:11,21:30:11,1176,17,,,,3992.64,0
8658060,21:31:00,21:31:00,4354,18,,,,4297.43,
8658060,21:33:00,21:33:00,4355,19,,,,4929.7,
8658060,21:33:14,21:33:14,4356,20,,,,5020.77,0
8658060,21:33:58,21:33:58,4357,21,,,,5267.4,0
8658060,21:34:25,21:34:25,4358,22,,,,5433.34,0
8658060,21:35:11,21:35:11,4359,23,,,,5747.68,0
8658060,21:35:39,21:35:39,4360,24,,,,5926.98,0
8658060,21:36:18,21:36:18,4361,25,,,,6226.75,0
8658060,21:36:54,21:36:54,1229,26,,,,6464.74,0
8658060,21:37:26,21:37:26,10386,27,,,,6695.68,0
8658060,21:38:00,21:38:00,4362,28,,,,6910.73,
8658060,21:38:32,21:38:32,4363,29,,,,7088.75,0
8658060,21:39:18,21:39:18,4364,30,,,,7321.33,0
8658060,21:39:49,21:39:49,4365,31,,,,7517.94,0
8658060,21:40:11,21:40:11,4366,32,,,,7641.12,0
8658060,21:40:55,21:40:55,9878,33,,,,7802.53,0
8658060,21:41:17,21:41:17,4367,34,,,,7950.1,0
8658060,21:41:34,21:41:34,4368,35,,,,8044.46,0
8658060,21:42:16,21:42:16,4369,36,,,,8318.67,0
8658060,21:43:00,21:43:00,4370,37,,,,8530.95,
8658060,21:43:57,21:43:57,4371,38,,,,8818.73,0
8658060,21:44:25,21:44:25,4448,39,,,,9046.14,0
8658060,21:44:40,21:44:40,4449,40,,,,9173.02,0
8658060,21:45:14,21:45:14,4376,41,,,,9483.97,0
8658060,21:45:34,21:45:34,8064,42,,,,9663.01,0
8658060,21:46:18,21:46:18,427,43,,,,9919.85,0
8658060,21:47:00,21:47:00,428,44,,,,10204.06,
8658060,21:50:54,21:50:54,430,45,,,,10941.32,0
8658060,21:51:46,21:51:46,9578,46,,,,11160.68,0
8658060,21:53:19,21:53:19,432,47,,,,11415.1,0
8658060,21:55:37,21:55:37,433,48,,,,11859.75,0
8658060,21:56:32,21:56:32,434,49,,,,12059.96,0
8658060,21:57:33,21:57:33,435,50,,,,12272.95,0
8658060,21:58:24,21:58:24,10734,51,,,,12479.69,0
8658060,21:59:00,21:59:00,9833,52,,1,,12626.55,
8669070,20:58:00,20:58:00,10017,1,,,1,0,
8669070,20:59:43,20:59:43,4339,2,,,,820.42,0
8669070,21:00:12,21:00:12,4340,3,,,,1017.88,0
8669070,21:00:47,21:00:47,4341,4,,,,1273.52,0
8669070,21:01:24,21:01:24,4342,5,,,,1518.85,0
8669070,21:02:01,21:02:01,4343,6,,,,1738.04,0
8669070,21:02:38,21:02:38,4344,7,,,,1944.26,0
8669070,21:03:07,21:03:07,4345,8,,,,2104.94,0
8669070,21:03:40,21:03:40,4346,9,,,,2321.05,0
8669070,21:04:06,21:04:06,4347,10,,,,2479.28,0
8669070,21:04:46,21:04:46,4348,11,,,,2728.27,0
8669070,21:05:18,21:05:18,4349,12,,,,2933.11,0
8669070,21:05:47,21:05:47,4350,13,,,,3106.05,0
8669070,21:06:30,21:06:30,4351,14,,,,3336.23,0
8669070,21:06:49,21:06:49,4352,15,,,,3482.41,0
8669070,21:07:28,21:07:28,4353,16,,,,3712.32,0
8669070,21:08:11,21:08:11,1176,17,,,,3992.64,0
8669070,21:09:00,21:09:00,4354,18,,,,4297.43,
8669070,21:11:00,21:11:00,4355,19,,,,4929.7,
8669070,21:11:11,21:11:11,4356,20,,,,5020.77,0
8669070,21:11:46,21:11:46,4357,21,,,,5267.4,0
8669070,21:12:08,21:12:08,4358,22,,,,5433.34,0
8669070,21:12:45,21:12:45,4359,23,,,,5747.68,0
8669070,21:13:07,21:13:07,4360,24,,,,5926.98,0
8669070,21:13:39,21:13:39,4361,25,,,,6226.75,0
8669070,21:14:07,21:14:07,1229,26,,,,6464.74,0
8669070,21:14:33,21:14:33,10386,27,,,,6695.68,0
8669070,21:15:00,21:15:00,4362,28,,,,6910.73,
8669070,21:15:32,21:15:32,4363,29,,,,7088.75,0
8669070,21:16:18,21:16:18,4364,30,,,,7321.33,0
8669070,21:16:49,21:16:49,4365,31,,,,7517.94,0
8669070,21:17:11,21:17:11,4366,32,,,,7641.12,0
8669070,21:17:55,21:17:55,9878,33,,,,7802.53,0
8669070,21:18:17,21:18:17,4367,34,,,,7950.1,0
8669070,21:18:34,21:18:34,4368,35,,,,8044.46,0
8669070,21:19:16,21:19:16,4369,36,,,,8318.67,0
8669070,21:20:00,21:20:00,4370,37,,,,8530.95,
8669070,21:21:26,21:21:26,4371,38,,,,8818.73,0
8669070,21:22:08,21:22:08,4448,39,,,,9046.14,0
8669070,21:22:30,21:22:30,4449,40,,,,9173.02,0
8669070,21:23:22,21:23:22,4376,41,,,,9483.97,0
8669070,21:23:51,21:23:51,8064,42,,,,9663.01,0
8669070,21:24:58,21:24:58,427,43,,,,9919.85,0
8669070,21:26:00,21:26:00,428,44,,,,10204.06,
8669070,21:30:14,21:30:14,430,45,,,,10941.32,0
8669070,21:31:09,21:31:09,9578,46,,,,11160.68,0
8669070,21:32:50,21:32:50,432,47,,,,11415.1,0
8669070,21:35:20,21:35:20,433,48,,,,11859.75,0
8669070,21:36:19,21:36:19,434,49,,,,12059.96,0
8669070,21:37:25,21:37:25,435,50,,,,12272.95,0
8669070,21:38:21,21:38:21,10734,51,,,,12479.69,0
8669070,21:39:00,21:39:00,9833,52,,1,,12626.55,
8716010,16:46:00,16:46:00,10017,1,,,1,0,
8716010,16:48:01,16:48:01,4339,2,,,,820.42,0
8716010,16:48:36,16:48:36,4340,3,,,,1017.88,0
8716010,16:49:17,16:49:17,4341,4,,,,1273.52,0
8716010,16:50:01,16:50:01,4342,5,,,,1518.85,0
8716010,16:50:45,16:50:45,4343,6,,,,1738.04,0
8716010,16:51:29,16:51:29,4344,7,,,,1944.26,0
8716010,16:52:03,16:52:03,4345,8,,,,2104.94,0
8716010,16:52:42,16:52:42,4346,9,,,,2321.05,0
8716010,16:53:12,16:53:12,4347,10,,,,2479.28,0
8716010,16:54:00,16:54:00,4348,11,,,,2728.27,0
8716010,16:54:37,16:54:37,4349,12,,,,2933.11,0
8716010,16:55:12,16:55:12,4350,13,,,,3106.05,0
8716010,16:56:02,16:56:02,4351,14,,,,3336.23,0
8716010,16:56:25,16:56:25,4352,15,,,,3482.41,0
8716010,16:57:11,16:57:11,4353,16,,,,3712.32,0
8716010,16:58:02,16:58:02,1176,17,,,,3992.64,0
8716010,16:59:00,16:59:00,4354,18,,,,4297.43,
8716010,17:01:00,17:01:00,4355,19,,,,4929.7,
8716010,17:01:14,17:01:14,4356,20,,,,5020.77,0
8716010,17:01:58,17:01:58,4357,21,,,,5267.4,0
8716010,17:02:25,17:02:25,4358,22,,,,5433.34,0
8716010,17:03:11,17:03:11,4359,23,,,,5747.68,0
8716010,17:03:39,17:03:39,4360,24,,,,5926.98,0
8716010,17:04:18,17:04:18,4361,25,,,,6226.75,0
8716010,17:04:54,17:04:54,1229,26,,,,6464.74,0
8716010,17:05:26,17:05:26,10386,27,,,,6695.68,0
8716010,17:06:00,17:06:00,4362,28,,,,6910.73,
8716010,17:06:32,17:06:32,4363,29,,,,7088.75,0
8716010,17:07:18,17:07:18,4364,30,,,,7321.33,0
8716010,17:07:49,17:07:49,4365,31,,,,7517.94,0
8716010,17:08:11,17:08:11,4366,32,,,,7641.12,0
8716010,17:08:55,17:08:55,9878,33,,,,7802.53,0
8716010,17:09:17,17:09:17,4367,34,,,,7950.1,0
8716010,17:09:34,17:09:34,4368,35,,,,8044.46,0
8716010,17:10:16,17:10:16,4369,36,,,,8318.67,0
8716010,17:11:00,17:11:00,4370,37,,,,8530.95,
8716010,17:12:26,17:12:26,4371,38,,,,8818.73,0
8716010,17:13:08,17:13:08,4448,39,,,,9046.14,0
8716010,17:13:30,17:13:30,4449,40,,,,9173.02,0
8716010,17:14:22,17:14:22,4376,41,,,,9483.97,0
8716010,17:14:51,17:14:51,8064,42,,,,9663.01,0
8716010,17:15:58,17:15:58,427,43,,,,9919.85,0
8716010,17:17:00,17:17:00,428,44,,,,10204.06,
8716010,17:21:14,17:21:14,430,45,,,,10941.32,0
8716010,17:22:09,17:22:09,9578,46,,,,11160.68,0
8716010,17:23:50,17:23:50,432,47,,,,11415.1,0
8716010,17:26:20,17:26:20,433,48,,,,11859.75,0
8716010,17:27:19,17:27:19,434,49,,,,12059.96,0
8716010,17:28:25,17:28:25,435,50,,,,12272.95,0
8716010,17:29:21,17:29:21,10734,51,,,,12479.69,0
8716010,17:30:00,17:30:00,9833,52,,1,,12626.55,
8716120,16:46:00,16:46:00,10017,1,,,1,0,
8716120,16:48:01,16:48:01,4339,2,,,,820.42,0
8716120,16:48:36,16:48:36,4340,3,,,,1017.88,0
8716120,16:49:17,16:49:17,4341,4,,,,1273.52,0
8716120,16:50:01,16:50:01,4342,5,,,,1518.85,0
8716120,16:50:45,16:50:45,4343,6,,,,1738.04,0
8716120,16:51:29,16:51:29,4344,7,,,,1944.26,0
8716120,16:52:03,16:52:03,4345,8,,,,2104.94,0
8716120,16:52:42,16:52:42,4346,9,,,,2321.05,0
8716120,16:53:12,16:53:12,4347,10,,,,2479.28,0
8716120,16:54:00,16:54:00,4348,11,,,,2728.27,0
8716120,16:54:37,16:54:37,4349,12,,,,2933.11,0
8716120,16:55:12,16:55:12,4350,13,,,,3106.05,0
8716120,16:56:02,16:56:02,4351,14,,,,3336.23,0
8716120,16:56:25,16:56:25,4352,15,,,,3482.41,0
8716120,16:57:11,16:57:11,4353,16,,,,3712.32,0
8716120,16:58:02,16:58:02,1176,17,,,,3992.64,0
8716120,16:59:00,16:59:00,4354,18,,,,4297.43,
8716120,17:01:00,17:01:00,4355,19,,,,4929.7,
8716120,17:01:14,17:01:14,4356,20,,,,5020.77,0
8716120,17:01:58,17:01:58,4357,21,,,,5267.4,0
8716120,17:02:25,17:02:25,4358,22,,,,5433.34,0
8716120,17:03:11,17:03:11,4359,23,,,,5747.68,0
8716120,17:03:39,17:03:39,4360,24,,,,5926.98,0
8716120,17:04:18,17:04:18,4361,25,,,,6226.75,0
8716120,17:04:54,17:04:54,1229,26,,,,6464.74,0
8716120,17:05:26,17:05:26,10386,27,,,,6695.68,0
8716120,17:06:00,17:06:00,4362,28,,,,6910.73,
8716120,17:06:32,17:06:32,4363,29,,,,7088.75,0
8716120,17:07:18,17:07:18,4364,30,,,,7321.33,0
8716120,17:07:49,17:07:49,4365,31,,,,7517.94,0
8716120,17:08:11,17:08:11,4366,32,,,,7641.12,0
8716120,17:08:55,17:08:55,9878,33,,,,7802.53,0
8716120,17:09:17,17:09:17,4367,34,,,,7950.1,0
8716120,17:09:34,17:09:34,4368,35,,,,8044.46,0
8716120,17:10:16,17:10:16,4369,36,,,,8318.67,0
8716120,17:11:00,17:11:00,4370,37,,,,8530.95,
8716120,17:12:26,17:12:26,4371,38,,,,8818.73,0
8716120,17:13:08,17:13:08,4448,39,,,,9046.14,0
8716120,17:13:30,17:13:30,4449,40,,,,9173.02,0
8716120,17:14:22,17:14:22,4376,41,,,,9483.97,0
8716120,17:14:51,17:14:51,8064,42,,,,9663.01,0
8716120,17:15:58,17:15:58,427,43,,,,9919.85,0
8716120,17:17:00,17:17:00,428,44,,,,10204.06,
8716120,17:21:14,17:21:14,430,45,,,,10941.32,0
8716120,17:22:09,17:22:09,9578,46,,,,11160.68,0
8716120,17:23:50,17:23:50,432,47,,,,11415.1,0
8716120,17:26:20,17:26:20,433,48,,,,11859.75,0
8716120,17:27:19,17:27:19,434,49,,,,12059.96,0
8716120,17:28:25,17:28:25,435,50,,,,12272.95,0
8716120,17:29:21,17:29:21,10734,51,,,,12479.69,0
8716120,17:30:00,17:30:00,9833,52,,1,,12626.55,
9132070,09:48:00,09:48:00,10017,1,,,1,0,
9132070,09:49:43,09:49:43,4339,2,,,,820.42,0
9132070,09:50:12,09:50:12,4340,3,,,,1017.88,0
9132070,09:50:47,09:50:47,4341,4,,,,1273.52,0
9132070,09:51:24,09:51:24,4342,5,,,,1518.85,0
9132070,09:52:01,09:52:01,4343,6,,,,1738.04,0
9132070,09:52:38,09:52:38,4344,7,,,,1944.26,0
9132070,09:53:07,09:53:07,4345,8,,,,2104.94,0
9132070,09:53:40,09:53:40,4346,9,,,,2321.05,0
9132070,09:54:06,09:54:06,4347,10,,,,2479.28,0
9132070,09:54:46,09:54:46,4348,11,,,,2728.27,0
9132070,09:55:18,09:55:18,4349,12,,,,2933.11,0
9132070,09:55:47,09:55:47,4350,13,,,,3106.05,0
9132070,09:56:30,09:56:30,4351,14,,,,3336.23,0
9132070,09:56:49,09:56:49,4352,15,,,,3482.41,0
9132070,09:57:28,09:57:28,4353,16,,,,3712.32,0
9132070,09:58:11,09:58:11,1176,17,,,,3992.64,0
9132070,09:59:00,09:59:00,4354,18,,,,4297.43,
9132070,10:01:00,10:01:00,4355,19,,,,4929.7,
9132070,10:01:11,10:01:11,4356,20,,,,5020.77,0
9132070,10:01:46,10:01:46,4357,21,,,,5267.4,0
9132070,10:02:08,10:02:08,4358,22,,,,5433.34,0
9132070,10:02:45,10:02:45,4359,23,,,,5747.68,0
9132070,10:03:07,10:03:07,4360,24,,,,5926.98,0
9132070,10:03:39,10:03:39,4361,25,,,,6226.75,0
9132070,10:04:07,10:04:07,1229,26,,,,6464.74,0
9132070,10:04:33,10:04:33,10386,27,,,,6695.68,0
9132070,10:05:00,10:05:00,4362,28,,,,6910.73,
9132070,10:05:32,10:05:32,4363,29,,,,7088.75,0
9132070,10:06:18,10:06:18,4364,30,,,,7321.33,0
9132070,10:06:49,10:06:49,4365,31,,,,7517.94,0
9132070,10:07:11,10:07:11,4366,32,,,,7641.12,0
9132070,10:07:55,10:07:55,9878,33,,,,7802.53,0
9132070,10:08:17,10:08:17,4367,34,,,,7950.1,0
9132070,10:08:34,10:08:34,4368,35,,,,8044.46,0
9132070,10:09:16,10:09:16,4369,36,,,,8318.67,0
9132070,10:10:00,10:10:00,4370,37,,,,8530.95,
9132070,10:11:26,10:11:26,4371,38,,,,8818.73,0
9132070,10:12:08,10:12:08,4448,39,,,,9046.14,0
9132070,10:12:30,10:12:30,4449,40,,,,9173.02,0
9132070,10:13:22,10:13:22,4376,41,,,,9483.97,0
9132070,10:13:51,10:13:51,8064,42,,,,9663.01,0
9132070,10:14:58,10:14:58,427,43,,,,9919.85,0
9132070,10:16:00,10:16:00,428,44,,,,10204.06,
9132070,10:19:54,10:19:54,430,45,,,,10941.32,0
9132070,10:20:46,10:20:46,9578,46,,,,11160.68,0
9132070,10:22:19,10:22:19,432,47,,,,11415.1,0
9132070,10:24:37,10:24:37,433,48,,,,11859.75,0
9132070,10:25:32,10:25:32,434,49,,,,12059.96,0
9132070,10:26:33,10:26:33,435,50,,,,12272.95,0
9132070,10:27:24,10:27:24,10734,51,,,,12479.69,0
9132070,10:28:00,10:28:00,9833,52,,1,,12626.55,
928080,14:16:00,14:16:00,10017,1,,,1,0,
928080,14:18:01,14:18:01,4339,2,,,,820.42,0
928080,14:18:36,14:18:36,4340,3,,,,1017.88,0
928080,14:19:17,14:19:17,4341,4,,,,1273.52,0
928080,14:20:01,14:20:01,4342,5,,,,1518.85,0
928080,14:20:45,14:20:45,4343,6,,,,1738.04,0
928080,14:21:29,14:21:29,4344,7,,,,1944.26,0
928080,14:22:03,14:22:03,4345,8,,,,2104.94,0
928080,14:22:42,14:22:42,4346,9,,,,2321.05,0
928080,14:23:12,14:23:12,4347,10,,,,2479.28,0
928080,14:24:00,14:24:00,4348,11,,,,2728.27,0
928080,14:24:37,14:24:37,4349,12,,,,2933.11,0
928080,14:25:12,14:25:12,4350,13,,,,3106.05,0
928080,14:26:02,14:26:02,4351,14,,,,3336.23,0
928080,14:26:25,14:26:25,4352,15,,,,3482.41,0
928080,14:27:11,14:27:11,4353,16,,,,3712.32,0
928080,14:28:02,14:28:02,1176,17,,,,3992.64,0
928080,14:29:00,14:29:00,4354,18,,,,4297.43,
928080,14:31:00,14:31:00,4355,19,,,,4929.7,
928080,14:31:14,14:31:14,4356,20,,,,5020.77,0
928080,14:31:58,14:31:58,4357,21,,,,5267.4,0
928080,14:32:25,14:32:25,4358,22,,,,5433.34,0
928080,14:33:11,14:33:11,4359,23,,,,5747.68,0
928080,14:33:39,14:33:39,4360,24,,,,5926.98,0
928080,14:34:18,14:34:18,4361,25,,,,6226.75,0
928080,14:34:54,14:34:54,1229,26,,,,6464.74,0
928080,14:35:26,14:35:26,10386,27,,,,6695.68,0
928080,14:36:00,14:36:00,4362,28,,,,6910.73,
928080,14:36:32,14:36:32,4363,29,,,,7088.75,0
928080,14:37:18,14:37:18,4364,30,,,,7321.33,0
928080,14:37:49,14:37:49,4365,31,,,,7517.94,0
928080,14:38:11,14:38:11,4366,32,,,,7641.12,0
928080,14:38:55,14:38:55,9878,33,,,,7802.53,0
928080,14:39:17,14:39:17,4367,34,,,,7950.1,0
928080,14:39:34,14:39:34,4368,35,,,,8044.46,0
928080,14:40:16,14:40:16,4369,36,,,,8318.67,0
928080,14:41:00,14:41:00,4370,37,,,,8530.95,
928080,14:42:26,14:42:26,4371,38,,,,8818.73,0
928080,14:43:08,14:43:08,4448,39,,,,9046.14,0
928080,14:43:30,14:43:30,4449,40,,,,9173.02,0
928080,14:44:22,14:44:22,4376,41,,,,9483.97,0
928080,14:44:51,14:44:51,8064,42,,,,9663.01,0
928080,14:45:58,14:45:58,427,43,,,,9919.85,0
928080,14:47:00,14:47:00,428,44,,,,10204.06,
928080,14:51:14,14:51:14,430,45,,,,10941.32,0
928080,14:52:09,14:52:09,9578,46,,,,11160.68,0
928080,14:53:50,14:53:50,432,47,,,,11415.1,0
928080,14:56:20,14:56:20,433,48,,,,11859.75,0
928080,14:57:19,14:57:19,434,49,,,,12059.96,0
928080,14:58:25,14:58:25,435,50,,,,12272.95,0
928080,14:59:21,14:59:21,10734,51,,,,12479.69,0
928080,15:00:00,15:00:00,9833,52,,1,,12626.55,
928100,14:16:00,14:16:00,10017,1,,,1,0,
928100,14:18:01,14:18:01,4339,2,,,,820.42,0
928100,14:18:36,14:18:36,4340,3,,,,1017.88,0
928100,14:19:17,14:19:17,4341,4,,,,1273.52,0
928100,14:20:01,14:20:01,4342,5,,,,1518.85,0
928100,14:20:45,14:20:45,4343,6,,,,1738.04,0
928100,14:21:29,14:21:29,4344,7,,,,1944.26,0
928100,14:22:03,14:22:03,4345,8,,,,2104.94,0
928100,14:22:42,14:22:42,4346,9,,,,2321.05,0
928100,14:23:12,14:23:12,4347,10,,,,2479.28,0
928100,14:24:00,14:24:00,4348,11,,,,2728.27,0
928100,14:24:37,14:24:37,4349,12,,,,2933.11,0
928100,14:25:12,14:25:12,4350,13,,,,3106.05,0
928100,14:26:02,14:26:02,4351,14,,,,3336.23,0
928100,14:26:25,14:26:25,4352,15,,,,3482.41,0
928100,14:27:11,14:27:11,4353,16,,,,3712.32,0
928100,14:28:02,14:28:02,1176,17,,,,3992.64,0
928100,14:29:00,14:29:00,4354,18,,,,4297.43,
928100,14:31:00,14:31:00,4355,19,,,,4929.7,
928100,14:31:14,14:31:14,4356,20,,,,5020.77,0
928100,14:31:58,14:31:58,4357,21,,,,5267.4,0
928100,14:32:25,14:32:25,4358,22,,,,5433.34,0
928100,14:33:11,14:33:11,4359,23,,,,5747.68,0
928100,14:33:39,14:33:39,4360,24,,,,5926.98,0
928100,14:34:18,14:34:18,4361,25,,,,6226.75,0
928100,14:34:54,14:34:54,1229,26,,,,6464.74,0
928100,14:35:26,14:35:26,10386,27,,,,6695.68,0
928100,14:36:00,14:36:00,4362,28,,,,6910.73,
928100,14:36:32,14:36:32,4363,29,,,,7088.75,0
928100,14:37:18,14:37:18,4364,30,,,,7321.33,0
928100,14:37:49,14:37:49,4365,31,,,,7517.94,0
928100,14:38:11,14:38:11,4366,32,,,,7641.12,0
928100,14:38:55,14:38:55,9878,33,,,,7802.53,0
928100,14:39:17,14:39:17,4367,34,,,,7950.1,0
928100,14:39:34,14:39:34,4368,35,,,,8044.46,0
928100,14:40:16,14:40:16,4369,36,,,,8318.67,0
928100,14:41:00,14:41:00,4370,37,,,,8530.95,
928100,14:42:26,14:42:26,4371,38,,,,8818.73,0
928100,14:43:08,14:43:08,4448,39,,,,9046.14,0
928100,14:43:30,14:43:30,4449,40,,,,9173.02,0
928100,14:44:22,14:44:22,4376,41,,,,9483.97,0
928100,14:44:51,14:44:51,8064,42,,,,9663.01,0
928100,14:45:58,14:45:58,427,43,,,,9919.85,0
928100,14:47:00,14:47:00,428,44,,,,10204.06,
928100,14:51:14,14:51:14,430,45,,,,10941.32,0
928100,14:52:09,14:52:09,9578,46,,,,11160.68,0
928100,14:53:50,14:53:50,432,47,,,,11415.1,0
928100,14:56:20,14:56:20,433,48,,,,11859.75,0
928100,14:57:19,14:57:19,434,49,,,,12059.96,0
928100,14:58:25,14:58:25,435,50,,,,12272.95,0
928100,14:59:21,14:59:21,10734,51,,,,12479.69,0
928100,15:00:00,15:00:00,9833,52,,1,,12626.55,
928110,14:16:00,14:16:00,10017,1,,,1,0,
928110,14:18:01,14:18:01,4339,2,,,,820.42,0
928110,14:18:36,14:18:36,4340,3,,,,1017.88,0
928110,14:19:17,14:19:17,4341,4,,,,1273.52,0
928110,14:20:01,14:20:01,4342,5,,,,1518.85,0
928110,14:20:45,14:20:45,4343,6,,,,1738.04,0
928110,14:21:29,14:21:29,4344,7,,,,1944.26,0
928110,14:22:03,14:22:03,4345,8,,,,2104.94,0
928110,14:22:42,14:22:42,4346,9,,,,2321.05,0
928110,14:23:12,14:23:12,4347,10,,,,2479.28,0
928110,14:24:00,14:24:00,4348,11,,,,2728.27,0
928110,14:24:37,14:24:37,4349,12,,,,2933.11,0
928110,14:25:12,14:25:12,4350,13,,,,3106.05,0
928110,14:26:02,14:26:02,4351,14,,,,3336.23,0
928110,14:26:25,14:26:25,4352,15,,,,3482.41,0
928110,14:27:11,14:27:11,4353,16,,,,3712.32,0
928110,14:28:02,14:28:02,1176,17,,,,3992.64,0
928110,14:29:00,14:29:00,4354,18,,,,4297.43,
928110,14:31:00,14:31:00,4355,19,,,,4929.7,
928110,14:31:14,14:31:14,4356,20,,,,5020.77,0
928110,14:31:58,14:31:58,4357,21,,,,5267.4,0
928110,14:32:25,14:32:25,4358,22,,,,5433.34,0
928110,14:33:11,14:33:11,4359,23,,,,5747.68,0
928110,14:33:39,14:33:39,4360,24,,,,5926.98,0
928110,14:34:18,14:34:18,4361,25,,,,6226.75,0
928110,14:34:54,14:34:54,1229,26,,,,6464.74,0
928110,14:35:26,14:35:26,10386,27,,,,6695.68,0
928110,14:36:00,14:36:00,4362,28,,,,6910.73,
928110,14:36:32,14:36:32,4363,29,,,,7088.75,0
928110,14:37:18,14:37:18,4364,30,,,,7321.33,0
928110,14:37:49,14:37:49,4365,31,,,,7517.94,0
928110,14:38:11,14:38:11,4366,32,,,,7641.12,0
928110,14:38:55,14:38:55,9878,33,,,,7802.53,0
928110,14:39:17,14:39:17,4367,34,,,,7950.1,0
928110,14:39:34,14:39:34,4368,35,,,,8044.46,0
928110,14:40:16,14:40:16,4369,36,,,,8318.67,0
928110,14:41:00,14:41:00,4370,37,,,,8530.95,
928110,14:42:26,14:42:26,4371,38,,,,8818.73,0
928110,14:43:08,14:43:08,4448,39,,,,9046.14,0
928110,14:43:30,14:43:30,4449,40,,,,9173.02,0
928110,14:44:22,14:44:22,4376,41,,,,9483.97,0
928110,14:44:51,14:44:51,8064,42,,,,9663.01,0
928110,14:45:58,14:45:58,427,43,,,,9919.85,0
928110,14:47:00,14:47:00,428,44,,,,10204.06,
928110,14:51:14,14:51:14,430,45,,,,10941.32,0
928110,14:52:09,14:52:09,9578,46,,,,11160.68,0
928110,14:53:50,14:53:50,432,47,,,,11415.1,0
928110,14:56:20,14:56:20,433,48,,,,11859.75,0
928110,14:57:19,14:57:19,434,49,,,,12059.96,0
928110,14:58:25,14:58:25,435,50,,,,12272.95,0
928110,14:59:21,14:59:21,10734,51,,,,12479.69,0
928110,15:00:00,15:00:00,9833,52,,1,,12626.55,
10004080,11:40:00,11:40:00,9869,1,,,1,0,
10004080,11:41:01,11:41:01,538,2,,,,272.69,0
10004080,11:41:49,11:41:49,539,3,,,,535.34,0
10004080,11:42:37,11:42:37,540,4,,,,693.64,0
10004080,11:43:17,11:43:17,541,5,,,,882.58,0
10004080,11:43:57,11:43:57,542,6,,,,1039.78,0
10004080,11:45:30,11:45:30,543,7,,,,1371.94,0
10004080,11:46:26,11:46:26,544,8,,,,1585.43,0
10004080,11:47:06,11:47:06,545,9,,,,1792.4,0
10004080,11:48:00,11:48:00,546,10,,,,1912.36,
10004080,11:50:01,11:50:01,9094,11,,,,2522.19,0
10004080,11:50:37,11:50:37,9093,12,,,,2745.31,0
10004080,11:51:22,11:51:22,7937,13,,,,2963.11,0
10004080,11:51:49,11:51:49,6885,14,,,,3167.9,0
10004080,11:52:30,11:52:30,4367,15,,,,3495,0
10004080,11:52:46,11:52:46,4368,16,,,,3589.36,0
10004080,11:53:22,11:53:22,4369,17,,,,3863.57,0
10004080,11:54:00,11:54:00,4370,18,,,,4075.85,
10004080,11:54:54,11:54:54,4371,19,,,,4363.63,0
10004080,11:55:20,11:55:20,4448,20,,,,4591.04,0
10004080,11:55:34,11:55:34,4449,21,,,,4717.92,0
10004080,11:55:51,11:55:51,9879,22,,,,4852.63,0
10004080,11:56:16,11:56:16,4450,23,,,,4956.19,0
10004080,11:56:42,11:56:42,4451,24,,,,5166.93,0
10004080,11:57:00,11:57:00,4452,25,,,,5303.89,0
10004080,11:57:26,11:57:26,4453,26,,,,5494.78,0
10004080,11:57:57,11:57:57,4454,27,,,,5623.27,0
10004080,11:58:14,11:58:14,10385,28,,,,5733.42,0
10004080,11:58:56,11:58:56,1170,29,,,,6051.32,0
10004080,11:59:15,11:59:15,1171,30,,,,6203.1,0
10004080,11:59:55,11:59:55,4455,31,,,,6510.41,0
10004080,12:00:43,12:00:43,4456,32,,,,6851.62,0
10004080,12:01:03,12:01:03,4457,33,,,,7000.73,0
10004080,12:01:20,12:01:20,5934,34,,,,7112.9,0
10004080,12:01:42,12:01:42,4458,35,,,,7281.57,0
10004080,12:02:16,12:02:16,4459,36,,,,7517.65,0
10004080,12:02:42,12:02:42,4460,37,,,,7710.76,0
10004080,12:03:00,12:03:00,4461,38,,,,7811.73,
10004080,12:03:31,12:03:31,8361,39,,,,7904.59,0
10004080,12:05:00,12:05:00,1176,40,,,,8212.63,0
10004080,12:07:00,12:07:00,4354,41,,,,8518.25,
10004080,12:09:39,12:09:39,4462,42,,,,9078.06,0
10004080,12:10:26,12:10:26,4463,43,,,,9268.38,0
10004080,12:11:21,12:11:21,4464,44,,,,9520.59,0
10004080,12:12:13,12:12:13,4465,45,,,,9728.23,0
10004080,12:12:42,12:12:42,4466,46,,,,9862.89,0
10004080,12:13:32,12:13:32,4467,47,,,,10103.15,0
10004080,12:14:14,12:14:14,4468,48,,,,10314.35,0
10004080,12:14:45,12:14:45,4469,49,,,,10445.34,0
10004080,12:15:38,12:15:38,4470,50,,,,10686.35,0
10004080,12:16:12,12:16:12,4471,51,,,,10840.73,0
10004080,12:17:01,12:17:01,4472,52,,,,11042.63,0
10004080,12:17:48,12:17:48,4473,53,,,,11221.52,0
10004080,12:18:33,12:18:33,4474,54,,,,11432.92,0
10004080,12:19:17,12:19:17,4475,55,,,,11616.15,0
10004080,12:19:59,12:19:59,3597,56,,,,11828.13,0
10004080,12:21:05,12:21:05,3598,57,,,,12169.84,0
10004080,12:22:00,12:22:00,10016,58,,1,,12472.02,
10004100,11:40:00,11:40:00,9869,1,,,1,0,
10004100,11:41:01,11:41:01,538,2,,,,272.69,0
10004100,11:41:49,11:41:49,539,3,,,,535.34,0
10004100,11:42:37,11:42:37,540,4,,,,693.64,0
10004100,11:43:17,11:43:17,541,5,,,,882.58,0
10004100,11:43:57,11:43:57,542,6,,,,1039.78,0
10004100,11:45:30,11:45:30,543,7,,,,1371.94,0
10004100,11:46:26,11:46:26,544,8,,,,1585.43,0
10004100,11:47:06,11:47:06,545,9,,,,1792.4,0
10004100,11:48:00,11:48:00,546,10,,,,1912.36,
10004100,11:50:01,11:50:01,9094,11,,,,2522.19,0
10004100,11:50:37,11:50:37,9093,12,,,,2745.31,0
10004100,11:51:22,11:51:22,7937,13,,,,2963.11,0
10004100,11:51:49,11:51:49,6885,14,,,,3167.9,0
10004100,11:52:30,11:52:30,4367,15,,,,3495,0
10004100,11:52:46,11:52:46,4368,16,,,,3589.36,0
10004100,11:53:22,11:53:22,4369,17,,,,3863.57,0
10004100,11:54:00,11:54:00,4370,18,,,,4075.85,
10004100,11:54:54,11:54:54,4371,19,,,,4363.63,0
10004100,11:55:20,11:55:20,4448,20,,,,4591.04,0
10004100,11:55:34,11:55:34,4449,21,,,,4717.92,0
10004100,11:55:51,11:55:51,9879,22,,,,4852.63,0
10004100,11:56:16,11:56:16,4450,23,,,,4956.19,0
10004100,11:56:42,11:56:42,4451,24,,,,5166.93,0
10004100,11:57:00,11:57:00,4452,25,,,,5303.89,0
10004100,11:57:26,11:57:26,4453,26,,,,5494.78,0
10004100,11:57:57,11:57:57,4454,27,,,,5623.27,0
10004100,11:58:14,11:58:14,10385,28,,,,5733.42,0
10004100,11:58:56,11:58:56,1170,29,,,,6051.32,0
10004100,11:59:15,11:59:15,1171,30,,,,6203.1,0
10004100,11:59:55,11:59:55,4455,31,,,,6510.41,0
10004100,12:00:43,12:00:43,4456,32,,,,6851.62,0
10004100,12:01:03,12:01:03,4457,33,,,,7000.73,0
10004100,12:01:20,12:01:20,5934,34,,,,7112.9,0
10004100,12:01:42,12:01:42,4458,35,,,,7281.57,0
10004100,12:02:16,12:02:16,4459,36,,,,7517.65,0
10004100,12:02:42,12:02:42,4460,37,,,,7710.76,0
10004100,12:03:00,12:03:00,4461,38,,,,7811.73,
10004100,12:03:31,12:03:31,8361,39,,,,7904.59,0
10004100,12:05:00,12:05:00,1176,40,,,,8212.63,0
10004100,12:07:00,12:07:00,4354,41,,,,8518.25,
10004100,12:09:39,12:09:39,4462,42,,,,9078.06,0
10004100,12:10:26,12:10:26,4463,43,,,,9268.38,0
10004100,12:11:21,12:11:21,4464,44,,,,9520.59,0
10004100,12:12:13,12:12:13,4465,45,,,,9728.23,0
10004100,12:12:42,12:12:42,4466,46,,,,9862.89,0
10004100,12:13:32,12:13:32,4467,47,,,,10103.15,0
10004100,12:14:14,12:14:14,4468,48,,,,10314.35,0
10004100,12:14:45,12:14:45,4469,49,,,,10445.34,0
10004100,12:15:38,12:15:38,4470,50,,,,10686.35,0
10004100,12:16:12,12:16:12,4471,51,,,,10840.73,0
10004100,12:17:01,12:17:01,4472,52,,,,11042.63,0
10004100,12:17:48,12:17:48,4473,53,,,,11221.52,0
10004100,12:18:33,12:18:33,4474,54,,,,11432.92,0
10004100,12:19:17,12:19:17,4475,55,,,,11616.15,0
10004100,12:19:59,12:19:59,3597,56,,,,11828.13,0
10004100,12:21:05,12:21:05,3598,57,,,,12169.84,0
10004100,12:22:00,12:22:00,10016,58,,1,,12472.02,
10004110,11:40:00,11:40:00,9869,1,,,1,0,
10004110,11:41:01,11:41:01,538,2,,,,272.69,0
10004110,11:41:49,11:41:49,539,3,,,,535.34,0
10004110,11:42:37,11:42:37,540,4,,,,693.64,0
10004110,11:43:17,11:43:17,541,5,,,,882.58,0
10004110,11:43:57,11:43:57,542,6,,,,1039.78,0
10004110,11:45:30,11:45:30,543,7,,,,1371.94,0
10004110,11:46:26,11:46:26,544,8,,,,1585.43,0
10004110,11:47:06,11:47:06,545,9,,,,1792.4,0
10004110,11:48:00,11:48:00,546,10,,,,1912.36,
10004110,11:50:01,11:50:01,9094,11,,,,2522.19,0
10004110,11:50:37,11:50:37,9093,12,,,,2745.31,0
10004110,11:51:22,11:51:22,7937,13,,,,2963.11,0
10004110,11:51:49,11:51:49,6885,14,,,,3167.9,0
10004110,11:52:30,11:52:30,4367,15,,,,3495,0
10004110,11:52:46,11:52:46,4368,16,,,,3589.36,0
10004110,11:53:22,11:53:22,4369,17,,,,3863.57,0
10004110,11:54:00,11:54:00,4370,18,,,,4075.85,
10004110,11:54:54,11:54:54,4371,19,,,,4363.63,0
10004110,11:55:20,11:55:20,4448,20,,,,4591.04,0
10004110,11:55:34,11:55:34,4449,21,,,,4717.92,0
10004110,11:55:51,11:55:51,9879,22,,,,4852.63,0
10004110,11:56:16,11:56:16,4450,23,,,,4956.19,0
10004110,11:56:42,11:56:42,4451,24,,,,5166.93,0
10004110,11:57:00,11:57:00,4452,25,,,,5303.89,0
10004110,11:57:26,11:57:26,4453,26,,,,5494.78,0
10004110,11:57:57,11:57:57,4454,27,,,,5623.27,0
10004110,11:58:14,11:58:14,10385,28,,,,5733.42,0
10004110,11:58:56,11:58:56,1170,29,,,,6051.32,0
10004110,11:59:15,11:59:15,1171,30,,,,6203.1,0
10004110,11:59:55,11:59:55,4455,31,,,,6510.41,0
10004110,12:00:43,12:00:43,4456,32,,,,6851.62,0
10004110,12:01:03,12:01:03,4457,33,,,,7000.73,0
10004110,12:01:20,12:01:20,5934,34,,,,7112.9,0
10004110,12:01:42,12:01:42,4458,35,,,,7281.57,0
10004110,12:02:16,12:02:16,4459,36,,,,7517.65,0
10004110,12:02:42,12:02:42,4460,37,,,,7710.76,0
10004110,12:03:00,12:03:00,4461,38,,,,7811.73,
10004110,12:03:31,12:03:31,8361,39,,,,7904.59,0
10004110,12:05:00,12:05:00,1176,40,,,,8212.63,0
10004110,12:07:00,12:07:00,4354,41,,,,8518.25,
10004110,12:09:39,12:09:39,4462,42,,,,9078.06,0
10004110,12:10:26,12:10:26,4463,43,,,,9268.38,0
10004110,12:11:21,12:11:21,4464,44,,,,9520.59,0
10004110,12:12:13,12:12:13,4465,45,,,,9728.23,0
10004110,12:12:42,12:12:42,4466,46,,,,9862.89,0
10004110,12:13:32,12:13:32,4467,47,,,,10103.15,0
10004110,12:14:14,12:14:14,4468,48,,,,10314.35,0
10004110,12:14:45,12:14:45,4469,49,,,,10445.34,0
10004110,12:15:38,12:15:38,4470,50,,,,10686.35,0
10004110,12:16:12,12:16:12,4471,51,,,,10840.73,0
10004110,12:17:01,12:17:01,4472,52,,,,11042.63,0
10004110,12:17:48,12:17:48,4473,53,,,,11221.52,0
10004110,12:18:33,12:18:33,4474,54,,,,11432.92,0
10004110,12:19:17,12:19:17,4475,55,,,,11616.15,0
10004110,12:19:59,12:19:59,3597,56,,,,11828.13,0
10004110,12:21:05,12:21:05,3598,57,,,,12169.84,0
10004110,12:22:00,12:22:00,10016,58,,1,,12472.02,
10093090,08:40:00,08:40:00,9869,1,,,1,0,
10093090,08:40:53,08:40:53,538,2,,,,272.69,0
10093090,08:41:35,08:41:35,539,3,,,,535.34,0
10093090,08:42:17,08:42:17,540,4,,,,693.64,0
10093090,08:42:52,08:42:52,541,5,,,,882.58,0
10093090,08:43:27,08:43:27,542,6,,,,1039.78,0
10093090,08:44:49,08:44:49,543,7,,,,1371.94,0
10093090,08:45:38,08:45:38,544,8,,,,1585.43,0
10093090,08:46:13,08:46:13,545,9,,,,1792.4,0
10093090,08:47:00,08:47:00,546,10,,,,1912.36,
10093090,08:49:01,08:49:01,9094,11,,,,2522.19,0
10093090,08:49:37,08:49:37,9093,12,,,,2745.31,0
10093090,08:50:22,08:50:22,7937,13,,,,2963.11,0
10093090,08:50:49,08:50:49,6885,14,,,,3167.9,0
10093090,08:51:30,08:51:30,4367,15,,,,3495,0
10093090,08:51:46,08:51:46,4368,16,,,,3589.36,0
10093090,08:52:22,08:52:22,4369,17,,,,3863.57,0
10093090,08:53:00,08:53:00,4370,18,,,,4075.85,
10093090,08:53:48,08:53:48,4371,19,,,,4363.63,0
10093090,08:54:11,08:54:11,4448,20,,,,4591.04,0
10093090,08:54:24,08:54:24,4449,21,,,,4717.92,0
10093090,08:54:39,08:54:39,9879,22,,,,4852.63,0
10093090,08:55:01,08:55:01,4450,23,,,,4956.19,0
10093090,08:55:24,08:55:24,4451,24,,,,5166.93,0
10093090,08:55:40,08:55:40,4452,25,,,,5303.89,0
10093090,08:56:03,08:56:03,4453,26,,,,5494.78,0
10093090,08:56:31,08:56:31,4454,27,,,,5623.27,0
10093090,08:56:46,08:56:46,10385,28,,,,5733.42,0
10093090,08:57:23,08:57:23,1170,29,,,,6051.32,0
10093090,08:57:40,08:57:40,1171,30,,,,6203.1,0
10093090,08:58:15,08:58:15,4455,31,,,,6510.41,0
10093090,08:58:58,08:58:58,4456,32,,,,6851.62,0
10093090,08:59:16,08:59:16,4457,33,,,,7000.73,0
10093090,08:59:31,08:59:31,5934,34,,,,7112.9,0
10093090,08:59:51,08:59:51,4458,35,,,,7281.57,0
10093090,09:00:21,09:00:21,4459,36,,,,7517.65,0
10093090,09:00:44,09:00:44,4460,37,,,,7710.76,0
10093090,09:01:00,09:01:00,4461,38,,,,7811.73,
10093090,09:01:31,09:01:31,8361,39,,,,7904.59,0
10093090,09:03:00,09:03:00,1176,40,,,,8212.63,0
10093090,09:05:00,09:05:00,4354,41,,,,8518.25,
10093090,09:07:28,09:07:28,4462,42,,,,9078.06,0
10093090,09:08:12,09:08:12,4463,43,,,,9268.38,0
10093090,09:09:04,09:09:04,4464,44,,,,9520.59,0
10093090,09:09:53,09:09:53,4465,45,,,,9728.23,0
10093090,09:10:19,09:10:19,4466,46,,,,9862.89,0
10093090,09:11:06,09:11:06,4467,47,,,,10103.15,0
10093090,09:11:45,09:11:45,4468,48,,,,10314.35,0
10093090,09:12:14,09:12:14,4469,49,,,,10445.34,0
10093090,09:13:03,09:13:03,4470,50,,,,10686.35,0
10093090,09:13:35,09:13:35,4471,51,,,,10840.73,0
10093090,09:14:21,09:14:21,4472,52,,,,11042.63,0
10093090,09:15:05,09:15:05,4473,53,,,,11221.52,0
10093090,09:15:47,09:15:47,4474,54,,,,11432.92,0
10093090,09:16:28,09:16:28,4475,55,,,,11616.15,0
10093090,09:17:07,09:17:07,3597,56,,,,11828.13,0
10093090,09:18:08,09:18:08,3598,57,,,,12169.84,0
10093090,09:19:00,09:19:00,10016,58,,1,,12472.02,
10162020,22:10:00,22:10:00,9869,1,,,1,0,
10162020,22:10:53,22:10:53,538,2,,,,272.69,0
10162020,22:11:35,22:11:35,539,3,,,,535.34,0
10162020,22:12:17,22:12:17,540,4,,,,693.64,0
10162020,22:12:52,22:12:52,541,5,,,,882.58,0
10162020,22:13:27,22:13:27,542,6,,,,1039.78,0
10162020,22:14:49,22:14:49,543,7,,,,1371.94,0
10162020,22:15:38,22:15:38,544,8,,,,1585.43,0
10162020,22:16:13,22:16:13,545,9,,,,1792.4,0
10162020,22:17:00,22:17:00,546,10,,,,1912.36,
10162020,22:19:01,22:19:01,9094,11,,,,2522.19,0
10162020,22:19:37,22:19:37,9093,12,,,,2745.31,0
10162020,22:20:22,22:20:22,7937,13,,,,2963.11,0
10162020,22:20:49,22:20:49,6885,14,,,,3167.9,0
10162020,22:21:30,22:21:30,4367,15,,,,3495,0
10162020,22:21:46,22:21:46,4368,16,,,,3589.36,0
10162020,22:22:22,22:22:22,4369,17,,,,3863.57,0
10162020,22:23:00,22:23:00,4370,18,,,,4075.85,
10162020,22:23:54,22:23:54,4371,19,,,,4363.63,0
10162020,22:24:20,22:24:20,4448,20,,,,4591.04,0
10162020,22:24:34,22:24:34,4449,21,,,,4717.92,0
10162020,22:24:51,22:24:51,9879,22,,,,4852.63,0
10162020,22:25:16,22:25:16,4450,23,,,,4956.19,0
10162020,22:25:42,22:25:42,4451,24,,,,5166.93,0
10162020,22:26:00,22:26:00,4452,25,,,,5303.89,0
10162020,22:26:26,22:26:26,4453,26,,,,5494.78,0
10162020,22:26:57,22:26:57,4454,27,,,,5623.27,0
10162020,22:27:14,22:27:14,10385,28,,,,5733.42,0
10162020,22:27:56,22:27:56,1170,29,,,,6051.32,0
10162020,22:28:15,22:28:15,1171,30,,,,6203.1,0
10162020,22:28:55,22:28:55,4455,31,,,,6510.41,0
10162020,22:29:43,22:29:43,4456,32,,,,6851.62,0
10162020,22:30:03,22:30:03,4457,33,,,,7000.73,0
10162020,22:30:20,22:30:20,5934,34,,,,7112.9,0
10162020,22:30:42,22:30:42,4458,35,,,,7281.57,0
10162020,22:31:16,22:31:16,4459,36,,,,7517.65,0
10162020,22:31:42,22:31:42,4460,37,,,,7710.76,0
10162020,22:32:00,22:32:00,4461,38,,,,7811.73,
10162020,22:32:15,22:32:15,8361,39,,,,7904.59,0
10162020,22:33:00,22:33:00,1176,40,,,,8212.63,0
10162020,22:34:00,22:34:00,4354,41,,,,8518.25,
10162020,22:36:28,22:36:28,4462,42,,,,9078.06,0
10162020,22:37:12,22:37:12,4463,43,,,,9268.38,0
10162020,22:38:04,22:38:04,4464,44,,,,9520.59,0
10162020,22:38:53,22:38:53,4465,45,,,,9728.23,0
10162020,22:39:19,22:39:19,4466,46,,,,9862.89,0
10162020,22:40:06,22:40:06,4467,47,,,,10103.15,0
10162020,22:40:45,22:40:45,4468,48,,,,10314.35,0
10162020,22:41:14,22:41:14,4469,49,,,,10445.34,0
10162020,22:42:03,22:42:03,4470,50,,,,10686.35,0
10162020,22:42:35,22:42:35,4471,51,,,,10840.73,0
10162020,22:43:21,22:43:21,4472,52,,,,11042.63,0
10162020,22:44:05,22:44:05,4473,53,,,,11221.52,0
10162020,22:44:47,22:44:47,4474,54,,,,11432.92,0
10162020,22:45:28,22:45:28,4475,55,,,,11616.15,0
10162020,22:46:07,22:46:07,3597,56,,,,11828.13,0
10162020,22:47:08,22:47:08,3598,57,,,,12169.84,0
10162020,22:48:00,22:48:00,10016,58,,1,,12472.02,
10162030,22:10:00,22:10:00,9869,1,,,1,0,
10162030,22:10:53,22:10:53,538,2,,,,272.69,0
10162030,22:11:35,22:11:35,539,3,,,,535.34,0
10162030,22:12:17,22:12:17,540,4,,,,693.64,0
10162030,22:12:52,22:12:52,541,5,,,,882.58,0
10162030,22:13:27,22:13:27,542,6,,,,1039.78,0
10162030,22:14:49,22:14:49,543,7,,,,1371.94,0
10162030,22:15:38,22:15:38,544,8,,,,1585.43,0
10162030,22:16:13,22:16:13,545,9,,,,1792.4,0
10162030,22:17:00,22:17:00,546,10,,,,1912.36,
10162030,22:19:01,22:19:01,9094,11,,,,2522.19,0
10162030,22:19:37,22:19:37,9093,12,,,,2745.31,0
10162030,22:20:22,22:20:22,7937,13,,,,2963.11,0
10162030,22:20:49,22:20:49,6885,14,,,,3167.9,0
10162030,22:21:30,22:21:30,4367,15,,,,3495,0
10162030,22:21:46,22:21:46,4368,16,,,,3589.36,0
10162030,22:22:22,22:22:22,4369,17,,,,3863.57,0
10162030,22:23:00,22:23:00,4370,18,,,,4075.85,
10162030,22:23:54,22:23:54,4371,19,,,,4363.63,0
10162030,22:24:20,22:24:20,4448,20,,,,4591.04,0
10162030,22:24:34,22:24:34,4449,21,,,,4717.92,0
10162030,22:24:51,22:24:51,9879,22,,,,4852.63,0
10162030,22:25:16,22:25:16,4450,23,,,,4956.19,0
10162030,22:25:42,22:25:42,4451,24,,,,5166.93,0
10162030,22:26:00,22:26:00,4452,25,,,,5303.89,0
10162030,22:26:26,22:26:26,4453,26,,,,5494.78,0
10162030,22:26:57,22:26:57,4454,27,,,,5623.27,0
10162030,22:27:14,22:27:14,10385,28,,,,5733.42,0
10162030,22:27:56,22:27:56,1170,29,,,,6051.32,0
10162030,22:28:15,22:28:15,1171,30,,,,6203.1,0
10162030,22:28:55,22:28:55,4455,31,,,,6510.41,0
10162030,22:29:43,22:29:43,4456,32,,,,6851.62,0
10162030,22:30:03,22:30:03,4457,33,,,,7000.73,0
10162030,22:30:20,22:30:20,5934,34,,,,7112.9,0
10162030,22:30:42,22:30:42,4458,35,,,,7281.57,0
10162030,22:31:16,22:31:16,4459,36,,,,7517.65,0
10162030,22:31:42,22:31:42,4460,37,,,,7710.76,0
10162030,22:32:00,22:32:00,4461,38,,,,7811.73,
10162030,22:32:15,22:32:15,8361,39,,,,7904.59,0
10162030,22:33:00,22:33:00,1176,40,,,,8212.63,0
10162030,22:34:00,22:34:00,4354,41,,,,8518.25,
10162030,22:36:28,22:36:28,4462,42,,,,9078.06,0
10162030,22:37:12,22:37:12,4463,43,,,,9268.38,0
10162030,22:38:04,22:38:04,4464,44,,,,9520.59,0
10162030,22:38:53,22:38:53,4465,45,,,,9728.23,0
10162030,22:39:19,22:39:19,4466,46,,,,9862.89,0
10162030,22:40:06,22:40:06,4467,47,,,,10103.15,0
10162030,22:40:45,22:40:45,4468,48,,,,10314.35,0
10162030,22:41:14,22:41:14,4469,49,,,,10445.34,0
10162030,22:42:03,22:42:03,4470,50,,,,10686.35,0
10162030,22:42:35,22:42:35,4471,51,,,,10840.73,0
10162030,22:43:21,22:43:21,4472,52,,,,11042.63,0
10162030,22:44:05,22:44:05,4473,53,,,,11221.52,0
10162030,22:44:47,22:44:47,4474,54,,,,11432.92,0
10162030,22:45:28,22:45:28,4475,55,,,,11616.15,0
10162030,22:46:07,22:46:07,3597,56,,,,11828.13,0
10162030,22:47:08,22:47:08,3598,57,,,,12169.84,0
10162030,22:48:00,22:48:00,10016,58,,1,,12472.02,
10162040,22:10:00,22:10:00,9869,1,,,1,0,
10162040,22:10:53,22:10:53,538,2,,,,272.69,0
10162040,22:11:35,22:11:35,539,3,,,,535.34,0
10162040,22:12:17,22:12:17,540,4,,,,693.64,0
10162040,22:12:52,22:12:52,541,5,,,,882.58,0
10162040,22:13:27,22:13:27,542,6,,,,1039.78,0
10162040,22:14:49,22:14:49,543,7,,,,1371.94,0
10162040,22:15:38,22:15:38,544,8,,,,1585.43,0
10162040,22:16:13,22:16:13,545,9,,,,1792.4,0
10162040,22:17:00,22:17:00,546,10,,,,1912.36,
10162040,22:19:01,22:19:01,9094,11,,,,2522.19,0
10162040,22:19:37,22:19:37,9093,12,,,,2745.31,0
10162040,22:20:22,22:20:22,7937,13,,,,2963.11,0
10162040,22:20:49,22:20:49,6885,14,,,,3167.9,0
10162040,22:21:30,22:21:30,4367,15,,,,3495,0
10162040,22:21:46,22:21:46,4368,16,,,,3589.36,0
10162040,22:22:22,22:22:22,4369,17,,,,3863.57,0
10162040,22:23:00,22:23:00,4370,18,,,,4075.85,
10162040,22:23:54,22:23:54,4371,19,,,,4363.63,0
10162040,22:24:20,22:24:20,4448,20,,,,4591.04,0
10162040,22:24:34,22:24:34,4449,21,,,,4717.92,0
10162040,22:24:51,22:24:51,9879,22,,,,4852.63,0
10162040,22:25:16,22:25:16,4450,23,,,,4956.19,0
10162040,22:25:42,22:25:42,4451,24,,,,5166.93,0
10162040,22:26:00,22:26:00,4452,25,,,,5303.89,0
10162040,22:26:26,22:26:26,4453,26,,,,5494.78,0
10162040,22:26:57,22:26:57,4454,27,,,,5623.27,0
10162040,22:27:14,22:27:14,10385,28,,,,5733.42,0
10162040,22:27:56,22:27:56,1170,29,,,,6051.32,0
10162040,22:28:15,22:28:15,1171,30,,,,6203.1,0
10162040,22:28:55,22:28:55,4455,31,,,,6510.41,0
10162040,22:29:43,22:29:43,4456,32,,,,6851.62,0
10162040,22:30:03,22:30:03,4457,33,,,,7000.73,0
10162040,22:30:20,22:30:20,5934,34,,,,7112.9,0
10162040,22:30:42,22:30:42,4458,35,,,,7281.57,0
10162040,22:31:16,22:31:16,4459,36,,,,7517.65,0
10162040,22:31:42,22:31:42,4460,37,,,,7710.76,0
10162040,22:32:00,22:32:00,4461,38,,,,7811.73,
10162040,22:32:15,22:32:15,8361,39,,,,7904.59,0
10162040,22:33:00,22:33:00,1176,40,,,,8212.63,0
10162040,22:34:00,22:34:00,4354,41,,,,8518.25,
10162040,22:36:28,22:36:28,4462,42,,,,9078.06,0
10162040,22:37:12,22:37:12,4463,43,,,,9268.38,0
10162040,22:38:04,22:38:04,4464,44,,,,9520.59,0
10162040,22:38:53,22:38:53,4465,45,,,,9728.23,0
10162040,22:39:19,22:39:19,4466,46,,,,9862.89,0
10162040,22:40:06,22:40:06,4467,47,,,,10103.15,0
10162040,22:40:45,22:40:45,4468,48,,,,10314.35,0
10162040,22:41:14,22:41:14,4469,49,,,,10445.34,0
10162040,22:42:03,22:42:03,4470,50,,,,10686.35,0
10162040,22:42:35,22:42:35,4471,51,,,,10840.73,0
10162040,22:43:21,22:43:21,4472,52,,,,11042.63,0
10162040,22:44:05,22:44:05,4473,53,,,,11221.52,0
10162040,22:44:47,22:44:47,4474,54,,,,11432.92,0
10162040,22:45:28,22:45:28,4475,55,,,,11616.15,0
10162040,22:46:07,22:46:07,3597,56,,,,11828.13,0
10162040,22:47:08,22:47:08,3598,57,,,,12169.84,0
10162040,22:48:00,22:48:00,10016,58,,1,,12472.02,
10162050,22:10:00,22:10:00,9869,1,,,1,0,
10162050,22:10:53,22:10:53,538,2,,,,272.69,0
10162050,22:11:35,22:11:35,539,3,,,,535.34,0
10162050,22:12:17,22:12:17,540,4,,,,693.64,0
10162050,22:12:52,22:12:52,541,5,,,,882.58,0
10162050,22:13:27,22:13:27,542,6,,,,1039.78,0
10162050,22:14:49,22:14:49,543,7,,,,1371.94,0
10162050,22:15:38,22:15:38,544,8,,,,1585.43,0
10162050,22:16:13,22:16:13,545,9,,,,1792.4,0
10162050,22:17:00,22:17:00,546,10,,,,1912.36,
10162050,22:19:01,22:19:01,9094,11,,,,2522.19,0
10162050,22:19:37,22:19:37,9093,12,,,,2745.31,0
10162050,22:20:22,22:20:22,7937,13,,,,2963.11,0
10162050,22:20:49,22:20:49,6885,14,,,,3167.9,0
10162050,22:21:30,22:21:30,4367,15,,,,3495,0
10162050,22:21:46,22:21:46,4368,16,,,,3589.36,0
10162050,22:22:22,22:22:22,4369,17,,,,3863.57,0
10162050,22:23:00,22:23:00,4370,18,,,,4075.85,
10162050,22:23:54,22:23:54,4371,19,,,,4363.63,0
10162050,22:24:20,22:24:20,4448,20,,,,4591.04,0
10162050,22:24:34,22:24:34,4449,21,,,,4717.92,0
10162050,22:24:51,22:24:51,9879,22,,,,4852.63,0
10162050,22:25:16,22:25:16,4450,23,,,,4956.19,0
10162050,22:25:42,22:25:42,4451,24,,,,5166.93,0
10162050,22:26:00,22:26:00,4452,25,,,,5303.89,0
10162050,22:26:26,22:26:26,4453,26,,,,5494.78,0
10162050,22:26:57,22:26:57,4454,27,,,,5623.27,0
10162050,22:27:14,22:27:14,10385,28,,,,5733.42,0
10162050,22:27:56,22:27:56,1170,29,,,,6051.32,0
10162050,22:28:15,22:28:15,1171,30,,,,6203.1,0
10162050,22:28:55,22:28:55,4455,31,,,,6510.41,0
10162050,22:29:43,22:29:43,4456,32,,,,6851.62,0
10162050,22:30:03,22:30:03,4457,33,,,,7000.73,0
10162050,22:30:20,22:30:20,5934,34,,,,7112.9,0
10162050,22:30:42,22:30:42,4458,35,,,,7281.57,0
10162050,22:31:16,22:31:16,4459,36,,,,7517.65,0
10162050,22:31:42,22:31:42,4460,37,,,,7710.76,0
10162050,22:32:00,22:32:00,4461,38,,,,7811.73,
10162050,22:32:15,22:32:15,8361,39,,,,7904.59,0
10162050,22:33:00,22:33:00,1176,40,,,,8212.63,0
10162050,22:34:00,22:34:00,4354,41,,,,8518.25,
10162050,22:36:28,22:36:28,4462,42,,,,9078.06,0
10162050,22:37:12,22:37:12,4463,43,,,,9268.38,0
10162050,22:38:04,22:38:04,4464,44,,,,9520.59,0
10162050,22:38:53,22:38:53,4465,45,,,,9728.23,0
10162050,22:39:19,22:39:19,4466,46,,,,9862.89,0
10162050,22:40:06,22:40:06,4467,47,,,,10103.15,0
10162050,22:40:45,22:40:45,4468,48,,,,10314.35,0
10162050,22:41:14,22:41:14,4469,49,,,,10445.34,0
10162050,22:42:03,22:42:03,4470,50,,,,10686.35,0
10162050,22:42:35,22:42:35,4471,51,,,,10840.73,0
10162050,22:43:21,22:43:21,4472,52,,,,11042.63,0
10162050,22:44:05,22:44:05,4473,53,,,,11221.52,0
10162050,22:44:47,22:44:47,4474,54,,,,11432.92,0
10162050,22:45:28,22:45:28,4475,55,,,,11616.15,0
10162050,22:46:07,22:46:07,3597,56,,,,11828.13,0
10162050,22:47:08,22:47:08,3598,57,,,,12169.84,0
10162050,22:48:00,22:48:00,10016,58,,1,,12472.02,
10162060,22:10:00,22:10:00,9869,1,,,1,0,
10162060,22:10:53,22:10:53,538,2,,,,272.69,0
10162060,22:11:35,22:11:35,539,3,,,,535.34,0
10162060,22:12:17,22:12:17,540,4,,,,693.64,0
10162060,22:12:52,22:12:52,541,5,,,,882.58,0
10162060,22:13:27,22:13:27,542,6,,,,1039.78,0
10162060,22:14:49,22:14:49,543,7,,,,1371.94,0
10162060,22:15:38,22:15:38,544,8,,,,1585.43,0
10162060,22:16:13,22:16:13,545,9,,,,1792.4,0
10162060,22:17:00,22:17:00,546,10,,,,1912.36,
10162060,22:19:01,22:19:01,9094,11,,,,2522.19,0
10162060,22:19:37,22:19:37,9093,12,,,,2745.31,0
10162060,22:20:22,22:20:22,7937,13,,,,2963.11,0
10162060,22:20:49,22:20:49,6885,14,,,,3167.9,0
10162060,22:21:30,22:21:30,4367,15,,,,3495,0
10162060,22:21:46,22:21:46,4368,16,,,,3589.36,0
10162060,22:22:22,22:22:22,4369,17,,,,3863.57,0
10162060,22:23:00,22:23:00,4370,18,,,,4075.85,
10162060,22:23:54,22:23:54,4371,19,,,,4363.63,0
10162060,22:24:20,22:24:20,4448,20,,,,4591.04,0
10162060,22:24:34,22:24:34,4449,21,,,,4717.92,0
10162060,22:24:51,22:24:51,9879,22,,,,4852.63,0
10162060,22:25:16,22:25:16,4450,23,,,,4956.19,0
10162060,22:25:42,22:25:42,4451,24,,,,5166.93,0
10162060,22:26:00,22:26:00,4452,25,,,,5303.89,0
10162060,22:26:26,22:26:26,4453,26,,,,5494.78,0
10162060,22:26:57,22:26:57,4454,27,,,,5623.27,0
10162060,22:27:14,22:27:14,10385,28,,,,5733.42,0
10162060,22:27:56,22:27:56,1170,29,,,,6051.32,0
10162060,22:28:15,22:28:15,1171,30,,,,6203.1,0
10162060,22:28:55,22:28:55,4455,31,,,,6510.41,0
10162060,22:29:43,22:29:43,4456,32,,,,6851.62,0
10162060,22:30:03,22:30:03,4457,33,,,,7000.73,0
10162060,22:30:20,22:30:20,5934,34,,,,7112.9,0
10162060,22:30:42,22:30:42,4458,35,,,,7281.57,0
10162060,22:31:16,22:31:16,4459,36,,,,7517.65,0
10162060,22:31:42,22:31:42,4460,37,,,,7710.76,0
10162060,22:32:00,22:32:00,4461,38,,,,7811.73,
10162060,22:32:15,22:32:15,8361,39,,,,7904.59,0
10162060,22:33:00,22:33:00,1176,40,,,,8212.63,0
10162060,22:34:00,22:34:00,4354,41,,,,8518.25,
10162060,22:36:28,22:36:28,4462,42,,,,9078.06,0
10162060,22:37:12,22:37:12,4463,43,,,,9268.38,0
10162060,22:38:04,22:38:04,4464,44,,,,9520.59,0
10162060,22:38:53,22:38:53,4465,45,,,,9728.23,0
10162060,22:39:19,22:39:19,4466,46,,,,9862.89,0
10162060,22:40:06,22:40:06,4467,47,,,,10103.15,0
10162060,22:40:45,22:40:45,4468,48,,,,10314.35,0
10162060,22:41:14,22:41:14,4469,49,,,,10445.34,0
10162060,22:42:03,22:42:03,4470,50,,,,10686.35,0
10162060,22:42:35,22:42:35,4471,51,,,,10840.73,0
10162060,22:43:21,22:43:21,4472,52,,,,11042.63,0
10162060,22:44:05,22:44:05,4473,53,,,,11221.52,0
10162060,22:44:47,22:44:47,4474,54,,,,11432.92,0
10162060,22:45:28,22:45:28,4475,55,,,,11616.15,0
10162060,22:46:07,22:46:07,3597,56,,,,11828.13,0
10162060,22:47:08,22:47:08,3598,57,,,,12169.84,0
10162060,22:48:00,22:48:00,10016,58,,1,,12472.02,
10187090,14:10:00,14:10:00,9869,1,,,1,0,
10187090,14:11:01,14:11:01,538,2,,,,272.69,0
10187090,14:11:49,14:11:49,539,3,,,,535.34,0
10187090,14:12:37,14:12:37,540,4,,,,693.64,0
10187090,14:13:17,14:13:17,541,5,,,,882.58,0
10187090,14:13:57,14:13:57,542,6,,,,1039.78,0
10187090,14:15:30,14:15:30,543,7,,,,1371.94,0
10187090,14:16:26,14:16:26,544,8,,,,1585.43,0
10187090,14:17:06,14:17:06,545,9,,,,1792.4,0
10187090,14:18:00,14:18:00,546,10,,,,1912.36,
10187090,14:20:01,14:20:01,9094,11,,,,2522.19,0
10187090,14:20:37,14:20:37,9093,12,,,,2745.31,0
10187090,14:21:22,14:21:22,7937,13,,,,2963.11,0
10187090,14:21:49,14:21:49,6885,14,,,,3167.9,0
10187090,14:22:30,14:22:30,4367,15,,,,3495,0
10187090,14:22:46,14:22:46,4368,16,,,,3589.36,0
10187090,14:23:22,14:23:22,4369,17,,,,3863.57,0
10187090,14:24:00,14:24:00,4370,18,,,,4075.85,
10187090,14:24:54,14:24:54,4371,19,,,,4363.63,0
10187090,14:25:20,14:25:20,4448,20,,,,4591.04,0
10187090,14:25:34,14:25:34,4449,21,,,,4717.92,0
10187090,14:25:51,14:25:51,9879,22,,,,4852.63,0
10187090,14:26:16,14:26:16,4450,23,,,,4956.19,0
10187090,14:26:42,14:26:42,4451,24,,,,5166.93,0
10187090,14:27:00,14:27:00,4452,25,,,,5303.89,0
10187090,14:27:26,14:27:26,4453,26,,,,5494.78,0
10187090,14:27:57,14:27:57,4454,27,,,,5623.27,0
10187090,14:28:14,14:28:14,10385,28,,,,5733.42,0
10187090,14:28:56,14:28:56,1170,29,,,,6051.32,0
10187090,14:29:15,14:29:15,1171,30,,,,6203.1,0
10187090,14:29:55,14:29:55,4455,31,,,,6510.41,0
10187090,14:30:43,14:30:43,4456,32,,,,6851.62,0
10187090,14:31:03,14:31:03,4457,33,,,,7000.73,0
10187090,14:31:20,14:31:20,5934,34,,,,7112.9,0
10187090,14:31:42,14:31:42,4458,35,,,,7281.57,0
10187090,14:32:16,14:32:16,4459,36,,,,7517.65,0
10187090,14:32:42,14:32:42,4460,37,,,,7710.76,0
10187090,14:33:00,14:33:00,4461,38,,,,7811.73,
10187090,14:33:31,14:33:31,8361,39,,,,7904.59,0
10187090,14:35:00,14:35:00,1176,40,,,,8212.63,0
10187090,14:37:00,14:37:00,4354,41,,,,8518.25,
10187090,14:39:39,14:39:39,4462,42,,,,9078.06,0
10187090,14:40:26,14:40:26,4463,43,,,,9268.38,0
10187090,14:41:21,14:41:21,4464,44,,,,9520.59,0
10187090,14:42:13,14:42:13,4465,45,,,,9728.23,0
10187090,14:42:42,14:42:42,4466,46,,,,9862.89,0
10187090,14:43:32,14:43:32,4467,47,,,,10103.15,0
10187090,14:44:14,14:44:14,4468,48,,,,10314.35,0
10187090,14:44:45,14:44:45,4469,49,,,,10445.34,0
10187090,14:45:38,14:45:38,4470,50,,,,10686.35,0
10187090,14:46:12,14:46:12,4471,51,,,,10840.73,0
10187090,14:47:01,14:47:01,4472,52,,,,11042.63,0
10187090,14:47:48,14:47:48,4473,53,,,,11221.52,0
10187090,14:48:33,14:48:33,4474,54,,,,11432.92,0
10187090,14:49:17,14:49:17,4475,55,,,,11616.15,0
10187090,14:49:59,14:49:59,3597,56,,,,11828.13,0
10187090,14:51:05,14:51:05,3598,57,,,,12169.84,0
10187090,14:52:00,14:52:00,10016,58,,1,,12472.02,
10243010,10:40:00,10:40:00,9869,1,,,1,0,
10243010,10:41:01,10:41:01,538,2,,,,272.69,0
10243010,10:41:49,10:41:49,539,3,,,,535.34,0
10243010,10:42:37,10:42:37,540,4,,,,693.64,0
10243010,10:43:17,10:43:17,541,5,,,,882.58,0
10243010,10:43:57,10:43:57,542,6,,,,1039.78,0
10243010,10:45:30,10:45:30,543,7,,,,1371.94,0
10243010,10:46:26,10:46:26,544,8,,,,1585.43,0
10243010,10:47:06,10:47:06,545,9,,,,1792.4,0
10243010,10:48:00,10:48:00,546,10,,,,1912.36,
10243010,10:50:01,10:50:01,9094,11,,,,2522.19,0
10243010,10:50:37,10:50:37,9093,12,,,,2745.31,0
10243010,10:51:22,10:51:22,7937,13,,,,2963.11,0
10243010,10:51:49,10:51:49,6885,14,,,,3167.9,0
10243010,10:52:30,10:52:30,4367,15,,,,3495,0
10243010,10:52:46,10:52:46,4368,16,,,,3589.36,0
10243010,10:53:22,10:53:22,4369,17,,,,3863.57,0
10243010,10:54:00,10:54:00,4370,18,,,,4075.85,
10243010,10:54:54,10:54:54,4371,19,,,,4363.63,0
10243010,10:55:20,10:55:20,4448,20,,,,4591.04,0
10243010,10:55:34,10:55:34,4449,21,,,,4717.92,0
10243010,10:55:51,10:55:51,9879,22,,,,4852.63,0
10243010,10:56:16,10:56:16,4450,23,,,,4956.19,0
10243010,10:56:42,10:56:42,4451,24,,,,5166.93,0
10243010,10:57:00,10:57:00,4452,25,,,,5303.89,0
10243010,10:57:26,10:57:26,4453,26,,,,5494.78,0
10243010,10:57:57,10:57:57,4454,27,,,,5623.27,0
10243010,10:58:14,10:58:14,10385,28,,,,5733.42,0
10243010,10:58:56,10:58:56,1170,29,,,,6051.32,0
10243010,10:59:15,10:59:15,1171,30,,,,6203.1,0
10243010,10:59:55,10:59:55,4455,31,,,,6510.41,0
10243010,11:00:43,11:00:43,4456,32,,,,6851.62,0
10243010,11:01:03,11:01:03,4457,33,,,,7000.73,0
10243010,11:01:20,11:01:20,5934,34,,,,7112.9,0
10243010,11:01:42,11:01:42,4458,35,,,,7281.57,0
10243010,11:02:16,11:02:16,4459,36,,,,7517.65,0
10243010,11:02:42,11:02:42,4460,37,,,,7710.76,0
10243010,11:03:00,11:03:00,4461,38,,,,7811.73,
10243010,11:03:31,11:03:31,8361,39,,,,7904.59,0
10243010,11:05:00,11:05:00,1176,40,,,,8212.63,0
10243010,11:07:00,11:07:00,4354,41,,,,8518.25,
10243010,11:09:39,11:09:39,4462,42,,,,9078.06,0
10243010,11:10:26,11:10:26,4463,43,,,,9268.38,0
10243010,11:11:21,11:11:21,4464,44,,,,9520.59,0
10243010,11:12:13,11:12:13,4465,45,,,,9728.23,0
10243010,11:12:42,11:12:42,4466,46,,,,9862.89,0
10243010,11:13:32,11:13:32,4467,47,,,,10103.15,0
10243010,11:14:14,11:14:14,4468,48,,,,10314.35,0
10243010,11:14:45,11:14:45,4469,49,,,,10445.34,0
10243010,11:15:38,11:15:38,4470,50,,,,10686.35,0
10243010,11:16:12,11:16:12,4471,51,,,,10840.73,0
10243010,11:17:01,11:17:01,4472,52,,,,11042.63,0
10243010,11:17:48,11:17:48,4473,53,,,,11221.52,0
10243010,11:18:33,11:18:33,4474,54,,,,11432.92,0
10243010,11:19:17,11:19:17,4475,55,,,,11616.15,0
10243010,11:19:59,11:19:59,3597,56,,,,11828.13,0
10243010,11:21:05,11:21:05,3598,57,,,,12169.84,0
10243010,11:22:00,11:22:00,10016,58,,1,,12472.02,
10243120,10:40:00,10:40:00,9869,1,,,1,0,
10243120,10:41:01,10:41:01,538,2,,,,272.69,0
10243120,10:41:49,10:41:49,539,3,,,,535.34,0
10243120,10:42:37,10:42:37,540,4,,,,693.64,0
10243120,10:43:17,10:43:17,541,5,,,,882.58,0
10243120,10:43:57,10:43:57,542,6,,,,1039.78,0
10243120,10:45:30,10:45:30,543,7,,,,1371.94,0
10243120,10:46:26,10:46:26,544,8,,,,1585.43,0
10243120,10:47:06,10:47:06,545,9,,,,1792.4,0
10243120,10:48:00,10:48:00,546,10,,,,1912.36,
10243120,10:50:01,10:50:01,9094,11,,,,2522.19,0
10243120,10:50:37,10:50:37,9093,12,,,,2745.31,0
10243120,10:51:22,10:51:22,7937,13,,,,2963.11,0
10243120,10:51:49,10:51:49,6885,14,,,,3167.9,0
10243120,10:52:30,10:52:30,4367,15,,,,3495,0
10243120,10:52:46,10:52:46,4368,16,,,,3589.36,0
10243120,10:53:22,10:53:22,4369,17,,,,3863.57,0
10243120,10:54:00,10:54:00,4370,18,,,,4075.85,
10243120,10:54:54,10:54:54,4371,19,,,,4363.63,0
10243120,10:55:20,10:55:20,4448,20,,,,4591.04,0
10243120,10:55:34,10:55:34,4449,21,,,,4717.92,0
10243120,10:55:51,10:55:51,9879,22,,,,4852.63,0
10243120,10:56:16,10:56:16,4450,23,,,,4956.19,0
10243120,10:56:42,10:56:42,4451,24,,,,5166.93,0
10243120,10:57:00,10:57:00,4452,25,,,,5303.89,0
10243120,10:57:26,10:57:26,4453,26,,,,5494.78,0
10243120,10:57:57,10:57:57,4454,27,,,,5623.27,0
10243120,10:58:14,10:58:14,10385,28,,,,5733.42,0
10243120,10:58:56,10:58:56,1170,29,,,,6051.32,0
10243120,10:59:15,10:59:15,1171,30,,,,6203.1,0
10243120,10:59:55,10:59:55,4455,31,,,,6510.41,0
10243120,11:00:43,11:00:43,4456,32,,,,6851.62,0
10243120,11:01:03,11:01:03,4457,33,,,,7000.73,0
10243120,11:01:20,11:01:20,5934,34,,,,7112.9,0
10243120,11:01:42,11:01:42,4458,35,,,,7281.57,0
10243120,11:02:16,11:02:16,4459,36,,,,7517.65,0
10243120,11:02:42,11:02:42,4460,37,,,,7710.76,0
10243120,11:03:00,11:03:00,4461,38,,,,7811.73,
10243120,11:03:31,11:03:31,8361,39,,,,7904.59,0
10243120,11:05:00,11:05:00,1176,40,,,,8212.63,0
10243120,11:07:00,11:07:00,4354,41,,,,8518.25,
10243120,11:09:39,11:09:39,4462,42,,,,9078.06,0
10243120,11:10:26,11:10:26,4463,43,,,,9268.38,0
10243120,11:11:21,11:11:21,4464,44,,,,9520.59,0
10243120,11:12:13,11:12:13,4465,45,,,,9728.23,0
10243120,11:12:42,11:12:42,4466,46,,,,9862.89,0
10243120,11:13:32,11:13:32,4467,47,,,,10103.15,0
10243120,11:14:14,11:14:14,4468,48,,,,10314.35,0
10243120,11:14:45,11:14:45,4469,49,,,,10445.34,0
10243120,11:15:38,11:15:38,4470,50,,,,10686.35,0
10243120,11:16:12,11:16:12,4471,51,,,,10840.73,0
10243120,11:17:01,11:17:01,4472,52,,,,11042.63,0
10243120,11:17:48,11:17:48,4473,53,,,,11221.52,0
10243120,11:18:33,11:18:33,4474,54,,,,11432.92,0
10243120,11:19:17,11:19:17,4475,55,,,,11616.15,0
10243120,11:19:59,11:19:59,3597,56,,,,11828.13,0
10243120,11:21:05,11:21:05,3598,57,,,,12169.84,0
10243120,11:22:00,11:22:00,10016,58,,1,,12472.02,
10417080,21:10:00,21:10:00,9869,1,,,1,0,
10417080,21:11:01,21:11:01,538,2,,,,272.69,0
10417080,21:11:49,21:11:49,539,3,,,,535.34,0
10417080,21:12:37,21:12:37,540,4,,,,693.64,0
10417080,21:13:17,21:13:17,541,5,,,,882.58,0
10417080,21:13:57,21:13:57,542,6,,,,1039.78,0
10417080,21:15:30,21:15:30,543,7,,,,1371.94,0
10417080,21:16:26,21:16:26,544,8,,,,1585.43,0
10417080,21:17:06,21:17:06,545,9,,,,1792.4,0
10417080,21:18:00,21:18:00,546,10,,,,1912.36,
10417080,21:19:41,21:19:41,9094,11,,,,2522.19,0
10417080,21:20:11,21:20:11,9093,12,,,,2745.31,0
10417080,21:20:48,21:20:48,7937,13,,,,2963.11,0
10417080,21:21:11,21:21:11,6885,14,,,,3167.9,0
10417080,21:21:45,21:21:45,4367,15,,,,3495,0
10417080,21:21:58,21:21:58,4368,16,,,,3589.36,0
10417080,21:22:28,21:22:28,4369,17,,,,3863.57,0
10417080,21:23:00,21:23:00,4370,18,,,,4075.85,
10417080,21:23:48,21:23:48,4371,19,,,,4363.63,0
10417080,21:24:11,21:24:11,4448,20,,,,4591.04,0
10417080,21:24:24,21:24:24,4449,21,,,,4717.92,0
10417080,21:24:39,21:24:39,9879,22,,,,4852.63,0
10417080,21:25:01,21:25:01,4450,23,,,,4956.19,0
10417080,21:25:24,21:25:24,4451,24,,,,5166.93,0
10417080,21:25:40,21:25:40,4452,25,,,,5303.89,0
10417080,21:26:03,21:26:03,4453,26,,,,5494.78,0
10417080,21:26:31,21:26:31,4454,27,,,,5623.27,0
10417080,21:26:46,21:26:46,10385,28,,,,5733.42,0
10417080,21:27:23,21:27:23,1170,29,,,,6051.32,0
10417080,21:27:40,21:27:40,1171,30,,,,6203.1,0
10417080,21:28:15,21:28:15,4455,31,,,,6510.41,0
10417080,21:28:58,21:28:58,4456,32,,,,6851.62,0
10417080,21:29:16,21:29:16,4457,33,,,,7000.73,0
10417080,21:29:31,21:29:31,5934,34,,,,7112.9,0
10417080,21:29:51,21:29:51,4458,35,,,,7281.57,0
10417080,21:30:21,21:30:21,4459,36,,,,7517.65,0
10417080,21:30:44,21:30:44,4460,37,,,,7710.76,0
10417080,21:31:00,21:31:00,4461,38,,,,7811.73,
10417080,21:31:31,21:31:31,8361,39,,,,7904.59,0
10417080,21:33:00,21:33:00,1176,40,,,,8212.63,0
10417080,21:35:00,21:35:00,4354,41,,,,8518.25,
10417080,21:37:18,21:37:18,4462,42,,,,9078.06,0
10417080,21:37:59,21:37:59,4463,43,,,,9268.38,0
10417080,21:38:46,21:38:46,4464,44,,,,9520.59,0
10417080,21:39:32,21:39:32,4465,45,,,,9728.23,0
10417080,21:39:57,21:39:57,4466,46,,,,9862.89,0
10417080,21:40:40,21:40:40,4467,47,,,,10103.15,0
10417080,21:41:16,21:41:16,4468,48,,,,10314.35,0
10417080,21:41:43,21:41:43,4469,49,,,,10445.34,0
10417080,21:42:28,21:42:28,4470,50,,,,10686.35,0
10417080,21:42:58,21:42:58,4471,51,,,,10840.73,0
10417080,21:43:41,21:43:41,4472,52,,,,11042.63,0
10417080,21:44:22,21:44:22,4473,53,,,,11221.52,0
10417080,21:45:00,21:45:00,4474,54,,,,11432.92,0
10417080,21:45:39,21:45:39,4475,55,,,,11616.15,0
10417080,21:46:15,21:46:15,3597,56,,,,11828.13,0
10417080,21:47:12,21:47:12,3598,57,,,,12169.84,0
10417080,21:48:00,21:48:00,10016,58,,1,,12472.02,
10417100,21:10:00,21:10:00,9869,1,,,1,0,
10417100,21:11:01,21:11:01,538,2,,,,272.69,0
10417100,21:11:49,21:11:49,539,3,,,,535.34,0
10417100,21:12:37,21:12:37,540,4,,,,693.64,0
10417100,21:13:17,21:13:17,541,5,,,,882.58,0
10417100,21:13:57,21:13:57,542,6,,,,1039.78,0
10417100,21:15:30,21:15:30,543,7,,,,1371.94,0
10417100,21:16:26,21:16:26,544,8,,,,1585.43,0
10417100,21:17:06,21:17:06,545,9,,,,1792.4,0
10417100,21:18:00,21:18:00,546,10,,,,1912.36,
10417100,21:19:41,21:19:41,9094,11,,,,2522.19,0
10417100,21:20:11,21:20:11,9093,12,,,,2745.31,0
10417100,21:20:48,21:20:48,7937,13,,,,2963.11,0
10417100,21:21:11,21:21:11,6885,14,,,,3167.9,0
10417100,21:21:45,21:21:45,4367,15,,,,3495,0
10417100,21:21:58,21:21:58,4368,16,,,,3589.36,0
10417100,21:22:28,21:22:28,4369,17,,,,3863.57,0
10417100,21:23:00,21:23:00,4370,18,,,,4075.85,
10417100,21:23:48,21:23:48,4371,19,,,,4363.63,0
10417100,21:24:11,21:24:11,4448,20,,,,4591.04,0
10417100,21:24:24,21:24:24,4449,21,,,,4717.92,0
10417100,21:24:39,21:24:39,9879,22,,,,4852.63,0
10417100,21:25:01,21:25:01,4450,23,,,,4956.19,0
10417100,21:25:24,21:25:24,4451,24,,,,5166.93,0
10417100,21:25:40,21:25:40,4452,25,,,,5303.89,0
10417100,21:26:03,21:26:03,4453,26,,,,5494.78,0
10417100,21:26:31,21:26:31,4454,27,,,,5623.27,0
10417100,21:26:46,21:26:46,10385,28,,,,5733.42,0
10417100,21:27:23,21:27:23,1170,29,,,,6051.32,0
10417100,21:27:40,21:27:40,1171,30,,,,6203.1,0
10417100,21:28:15,21:28:15,4455,31,,,,6510.41,0
10417100,21:28:58,21:28:58,4456,32,,,,6851.62,0
10417100,21:29:16,21:29:16,4457,33,,,,7000.73,0
10417100,21:29:31,21:29:31,5934,34,,,,7112.9,0
10417100,21:29:51,21:29:51,4458,35,,,,7281.57,0
10417100,21:30:21,21:30:21,4459,36,,,,7517.65,0
10417100,21:30:44,21:30:44,4460,37,,,,7710.76,0
10417100,21:31:00,21:31:00,4461,38,,,,7811.73,
10417100,21:31:31,21:31:31,8361,39,,,,7904.59,0
10417100,21:33:00,21:33:00,1176,40,,,,8212.63,0
10417100,21:35:00,21:35:00,4354,41,,,,8518.25,
10417100,21:37:18,21:37:18,4462,42,,,,9078.06,0
10417100,21:37:59,21:37:59,4463,43,,,,9268.38,0
10417100,21:38:46,21:38:46,4464,44,,,,9520.59,0
10417100,21:39:32,21:39:32,4465,45,,,,9728.23,0
10417100,21:39:57,21:39:57,4466,46,,,,9862.89,0
10417100,21:40:40,21:40:40,4467,47,,,,10103.15,0
10417100,21:41:16,21:41:16,4468,48,,,,10314.35,0
10417100,21:41:43,21:41:43,4469,49,,,,10445.34,0
10417100,21:42:28,21:42:28,4470,50,,,,10686.35,0
10417100,21:42:58,21:42:58,4471,51,,,,10840.73,0
10417100,21:43:41,21:43:41,4472,52,,,,11042.63,0
10417100,21:44:22,21:44:22,4473,53,,,,11221.52,0
10417100,21:45:00,21:45:00,4474,54,,,,11432.92,0
10417100,21:45:39,21:45:39,4475,55,,,,11616.15,0
10417100,21:46:15,21:46:15,3597,56,,,,11828.13,0
10417100,21:47:12,21:47:12,3598,57,,,,12169.84,0
10417100,21:48:00,21:48:00,10016,58,,1,,12472.02,
10417110,21:10:00,21:10:00,9869,1,,,1,0,
10417110,21:11:01,21:11:01,538,2,,,,272.69,0
10417110,21:11:49,21:11:49,539,3,,,,535.34,0
10417110,21:12:37,21:12:37,540,4,,,,693.64,0
10417110,21:13:17,21:13:17,541,5,,,,882.58,0
10417110,21:13:57,21:13:57,542,6,,,,1039.78,0
10417110,21:15:30,21:15:30,543,7,,,,1371.94,0
10417110,21:16:26,21:16:26,544,8,,,,1585.43,0
10417110,21:17:06,21:17:06,545,9,,,,1792.4,0
10417110,21:18:00,21:18:00,546,10,,,,1912.36,
10417110,21:19:41,21:19:41,9094,11,,,,2522.19,0
10417110,21:20:11,21:20:11,9093,12,,,,2745.31,0
10417110,21:20:48,21:20:48,7937,13,,,,2963.11,0
10417110,21:21:11,21:21:11,6885,14,,,,3167.9,0
10417110,21:21:45,21:21:45,4367,15,,,,3495,0
10417110,21:21:58,21:21:58,4368,16,,,,3589.36,0
10417110,21:22:28,21:22:28,4369,17,,,,3863.57,0
10417110,21:23:00,21:23:00,4370,18,,,,4075.85,
10417110,21:23:48,21:23:48,4371,19,,,,4363.63,0
10417110,21:24:11,21:24:11,4448,20,,,,4591.04,0
10417110,21:24:24,21:24:24,4449,21,,,,4717.92,0
10417110,21:24:39,21:24:39,9879,22,,,,4852.63,0
10417110,21:25:01,21:25:01,4450,23,,,,4956.19,0
10417110,21:25:24,21:25:24,4451,24,,,,5166.93,0
10417110,21:25:40,21:25:40,4452,25,,,,5303.89,0
10417110,21:26:03,21:26:03,4453,26,,,,5494.78,0
10417110,21:26:31,21:26:31,4454,27,,,,5623.27,0
10417110,21:26:46,21:26:46,10385,28,,,,5733.42,0
10417110,21:27:23,21:27:23,1170,29,,,,6051.32,0
10417110,21:27:40,21:27:40,1171,30,,,,6203.1,0
10417110,21:28:15,21:28:15,4455,31,,,,6510.41,0
10417110,21:28:58,21:28:58,4456,32,,,,6851.62,0
10417110,21:29:16,21:29:16,4457,33,,,,7000.73,0
10417110,21:29:31,21:29:31,5934,34,,,,7112.9,0
10417110,21:29:51,21:29:51,4458,35,,,,7281.57,0
10417110,21:30:21,21:30:21,4459,36,,,,7517.65,0
10417110,21:30:44,21:30:44,4460,37,,,,7710.76,0
10417110,21:31:00,21:31:00,4461,38,,,,7811.73,
10417110,21:31:31,21:31:31,8361,39,,,,7904.59,0
10417110,21:33:00,21:33:00,1176,40,,,,8212.63,0
10417110,21:35:00,21:35:00,4354,41,,,,8518.25,
10417110,21:37:18,21:37:18,4462,42,,,,9078.06,0
10417110,21:37:59,21:37:59,4463,43,,,,9268.38,0
10417110,21:38:46,21:38:46,4464,44,,,,9520.59,0
10417110,21:39:32,21:39:32,4465,45,,,,9728.23,0
10417110,21:39:57,21:39:57,4466,46,,,,9862.89,0
10417110,21:40:40,21:40:40,4467,47,,,,10103.15,0
10417110,21:41:16,21:41:16,4468,48,,,,10314.35,0
10417110,21:41:43,21:41:43,4469,49,,,,10445.34,0
10417110,21:42:28,21:42:28,4470,50,,,,10686.35,0
10417110,21:42:58,21:42:58,4471,51,,,,10840.73,0
10417110,21:43:41,21:43:41,4472,52,,,,11042.63,0
10417110,21:44:22,21:44:22,4473,53,,,,11221.52,0
10417110,21:45:00,21:45:00,4474,54,,,,11432.92,0
10417110,21:45:39,21:45:39,4475,55,,,,11616.15,0
10417110,21:46:15,21:46:15,3597,56,,,,11828.13,0
10417110,21:47:12,21:47:12,3598,57,,,,12169.84,0
10417110,21:48:00,21:48:00,10016,58,,1,,12472.02,
10745010,14:40:00,14:40:00,9869,1,,,1,0,
10745010,14:41:01,14:41:01,538,2,,,,272.69,0
10745010,14:41:49,14:41:49,539,3,,,,535.34,0
10745010,14:42:37,14:42:37,540,4,,,,693.64,0
10745010,14:43:17,14:43:17,541,5,,,,882.58,0
10745010,14:43:57,14:43:57,542,6,,,,1039.78,0
10745010,14:45:30,14:45:30,543,7,,,,1371.94,0
10745010,14:46:26,14:46:26,544,8,,,,1585.43,0
10745010,14:47:06,14:47:06,545,9,,,,1792.4,0
10745010,14:48:00,14:48:00,546,10,,,,1912.36,
10745010,14:50:01,14:50:01,9094,11,,,,2522.19,0
10745010,14:50:37,14:50:37,9093,12,,,,2745.31,0
10745010,14:51:22,14:51:22,7937,13,,,,2963.11,0
10745010,14:51:49,14:51:49,6885,14,,,,3167.9,0
10745010,14:52:30,14:52:30,4367,15,,,,3495,0
10745010,14:52:46,14:52:46,4368,16,,,,3589.36,0
10745010,14:53:22,14:53:22,4369,17,,,,3863.57,0
10745010,14:54:00,14:54:00,4370,18,,,,4075.85,
10745010,14:54:54,14:54:54,4371,19,,,,4363.63,0
10745010,14:55:20,14:55:20,4448,20,,,,4591.04,0
10745010,14:55:34,14:55:34,4449,21,,,,4717.92,0
10745010,14:55:51,14:55:51,9879,22,,,,4852.63,0
10745010,14:56:16,14:56:16,4450,23,,,,4956.19,0
10745010,14:56:42,14:56:42,4451,24,,,,5166.93,0
10745010,14:57:00,14:57:00,4452,25,,,,5303.89,0
10745010,14:57:26,14:57:26,4453,26,,,,5494.78,0
10745010,14:57:57,14:57:57,4454,27,,,,5623.27,0
10745010,14:58:14,14:58:14,10385,28,,,,5733.42,0
10745010,14:58:56,14:58:56,1170,29,,,,6051.32,0
10745010,14:59:15,14:59:15,1171,30,,,,6203.1,0
10745010,14:59:55,14:59:55,4455,31,,,,6510.41,0
10745010,15:00:43,15:00:43,4456,32,,,,6851.62,0
10745010,15:01:03,15:01:03,4457,33,,,,7000.73,0
10745010,15:01:20,15:01:20,5934,34,,,,7112.9,0
10745010,15:01:42,15:01:42,4458,35,,,,7281.57,0
10745010,15:02:16,15:02:16,4459,36,,,,7517.65,0
10745010,15:02:42,15:02:42,4460,37,,,,7710.76,0
10745010,15:03:00,15:03:00,4461,38,,,,7811.73,
10745010,15:03:31,15:03:31,8361,39,,,,7904.59,0
10745010,15:05:00,15:05:00,1176,40,,,,8212.63,0
10745010,15:07:00,15:07:00,4354,41,,,,8518.25,
10745010,15:09:39,15:09:39,4462,42,,,,9078.06,0
10745010,15:10:26,15:10:26,4463,43,,,,9268.38,0
10745010,15:11:21,15:11:21,4464,44,,,,9520.59,0
10745010,15:12:13,15:12:13,4465,45,,,,9728.23,0
10745010,15:12:42,15:12:42,4466,46,,,,9862.89,0
10745010,15:13:32,15:13:32,4467,47,,,,10103.15,0
10745010,15:14:14,15:14:14,4468,48,,,,10314.35,0
10745010,15:14:45,15:14:45,4469,49,,,,10445.34,0
10745010,15:15:38,15:15:38,4470,50,,,,10686.35,0
10745010,15:16:12,15:16:12,4471,51,,,,10840.73,0
10745010,15:17:01,15:17:01,4472,52,,,,11042.63,0
10745010,15:17:48,15:17:48,4473,53,,,,11221.52,0
10745010,15:18:33,15:18:33,4474,54,,,,11432.92,0
10745010,15:19:17,15:19:17,4475,55,,,,11616.15,0
10745010,15:19:59,15:19:59,3597,56,,,,11828.13,0
10745010,15:21:05,15:21:05,3598,57,,,,12169.84,0
10745010,15:22:00,15:22:00,10016,58,,1,,12472.02,
10745120,14:40:00,14:40:00,9869,1,,,1,0,
10745120,14:41:01,14:41:01,538,2,,,,272.69,0
10745120,14:41:49,14:41:49,539,3,,,,535.34,0
10745120,14:42:37,14:42:37,540,4,,,,693.64,0
10745120,14:43:17,14:43:17,541,5,,,,882.58,0
10745120,14:43:57,14:43:57,542,6,,,,1039.78,0
10745120,14:45:30,14:45:30,543,7,,,,1371.94,0
10745120,14:46:26,14:46:26,544,8,,,,1585.43,0
10745120,14:47:06,14:47:06,545,9,,,,1792.4,0
10745120,14:48:00,14:48:00,546,10,,,,1912.36,
10745120,14:50:01,14:50:01,9094,11,,,,2522.19,0
10745120,14:50:37,14:50:37,9093,12,,,,2745.31,0
10745120,14:51:22,14:51:22,7937,13,,,,2963.11,0
10745120,14:51:49,14:51:49,6885,14,,,,3167.9,0
10745120,14:52:30,14:52:30,4367,15,,,,3495,0
10745120,14:52:46,14:52:46,4368,16,,,,3589.36,0
10745120,14:53:22,14:53:22,4369,17,,,,3863.57,0
10745120,14:54:00,14:54:00,4370,18,,,,4075.85,
10745120,14:54:54,14:54:54,4371,19,,,,4363.63,0
10745120,14:55:20,14:55:20,4448,20,,,,4591.04,0
10745120,14:55:34,14:55:34,4449,21,,,,4717.92,0
10745120,14:55:51,14:55:51,9879,22,,,,4852.63,0
10745120,14:56:16,14:56:16,4450,23,,,,4956.19,0
10745120,14:56:42,14:56:42,4451,24,,,,5166.93,0
10745120,14:57:00,14:57:00,4452,25,,,,5303.89,0
10745120,14:57:26,14:57:26,4453,26,,,,5494.78,0
10745120,14:57:57,14:57:57,4454,27,,,,5623.27,0
10745120,14:58:14,14:58:14,10385,28,,,,5733.42,0
10745120,14:58:56,14:58:56,1170,29,,,,6051.32,0
10745120,14:59:15,14:59:15,1171,30,,,,6203.1,0
10745120,14:59:55,14:59:55,4455,31,,,,6510.41,0
10745120,15:00:43,15:00:43,4456,32,,,,6851.62,0
10745120,15:01:03,15:01:03,4457,33,,,,7000.73,0
10745120,15:01:20,15:01:20,5934,34,,,,7112.9,0
10745120,15:01:42,15:01:42,4458,35,,,,7281.57,0
10745120,15:02:16,15:02:16,4459,36,,,,7517.65,0
10745120,15:02:42,15:02:42,4460,37,,,,7710.76,0
10745120,15:03:00,15:03:00,4461,38,,,,7811.73,
10745120,15:03:31,15:03:31,8361,39,,,,7904.59,0
10745120,15:05:00,15:05:00,1176,40,,,,8212.63,0
10745120,15:07:00,15:07:00,4354,41,,,,8518.25,
10745120,15:09:39,15:09:39,4462,42,,,,9078.06,0
10745120,15:10:26,15:10:26,4463,43,,,,9268.38,0
10745120,15:11:21,15:11:21,4464,44,,,,9520.59,0
10745120,15:12:13,15:12:13,4465,45,,,,9728.23,0
10745120,15:12:42,15:12:42,4466,46,,,,9862.89,0
10745120,15:13:32,15:13:32,4467,47,,,,10103.15,0
10745120,15:14:14,15:14:14,4468,48,,,,10314.35,0
10745120,15:14:45,15:14:45,4469,49,,,,10445.34,0
10745120,15:15:38,15:15:38,4470,50,,,,10686.35,0
10745120,15:16:12,15:16:12,4471,51,,,,10840.73,0
10745120,15:17:01,15:17:01,4472,52,,,,11042.63,0
10745120,15:17:48,15:17:48,4473,53,,,,11221.52,0
10745120,15:18:33,15:18:33,4474,54,,,,11432.92,0
10745120,15:19:17,15:19:17,4475,55,,,,11616.15,0
10745120,15:19:59,15:19:59,3597,56,,,,11828.13,0
10745120,15:21:05,15:21:05,3598,57,,,,12169.84,0
10745120,15:22:00,15:22:00,10016,58,,1,,12472.02,
10869080,16:10:00,16:10:00,9869,1,,,1,0,
10869080,16:11:01,16:11:01,538,2,,,,272.69,0
10869080,16:11:49,16:11:49,539,3,,,,535.34,0
10869080,16:12:37,16:12:37,540,4,,,,693.64,0
10869080,16:13:17,16:13:17,541,5,,,,882.58,0
10869080,16:13:57,16:13:57,542,6,,,,1039.78,0
10869080,16:15:30,16:15:30,543,7,,,,1371.94,0
10869080,16:16:26,16:16:26,544,8,,,,1585.43,0
10869080,16:17:06,16:17:06,545,9,,,,1792.4,0
10869080,16:18:00,16:18:00,546,10,,,,1912.36,
10869080,16:20:01,16:20:01,9094,11,,,,2522.19,0
10869080,16:20:37,16:20:37,9093,12,,,,2745.31,0
10869080,16:21:22,16:21:22,7937,13,,,,2963.11,0
10869080,16:21:49,16:21:49,6885,14,,,,3167.9,0
10869080,16:22:30,16:22:30,4367,15,,,,3495,0
10869080,16:22:46,16:22:46,4368,16,,,,3589.36,0
10869080,16:23:22,16:23:22,4369,17,,,,3863.57,0
10869080,16:24:00,16:24:00,4370,18,,,,4075.85,
10869080,16:24:54,16:24:54,4371,19,,,,4363.63,0
10869080,16:25:20,16:25:20,4448,20,,,,4591.04,0
10869080,16:25:34,16:25:34,4449,21,,,,4717.92,0
10869080,16:25:51,16:25:51,9879,22,,,,4852.63,0
10869080,16:26:16,16:26:16,4450,23,,,,4956.19,0
10869080,16:26:42,16:26:42,4451,24,,,,5166.93,0
10869080,16:27:00,16:27:00,4452,25,,,,5303.89,0
10869080,16:27:26,16:27:26,4453,26,,,,5494.78,0
10869080,16:27:57,16:27:57,4454,27,,,,5623.27,0
10869080,16:28:14,16:28:14,10385,28,,,,5733.42,0
10869080,16:28:56,16:28:56,1170,29,,,,6051.32,0
10869080,16:29:15,16:29:15,1171,30,,,,6203.1,0
10869080,16:29:55,16:29:55,4455,31,,,,6510.41,0
10869080,16:30:43,16:30:43,4456,32,,,,6851.62,0
10869080,16:31:03,16:31:03,4457,33,,,,7000.73,0
10869080,16:31:20,16:31:20,5934,34,,,,7112.9,0
10869080,16:31:42,16:31:42,4458,35,,,,7281.57,0
10869080,16:32:16,16:32:16,4459,36,,,,7517.65,0
10869080,16:32:42,16:32:42,4460,37,,,,7710.76,0
10869080,16:33:00,16:33:00,4461,38,,,,7811.73,
10869080,16:33:31,16:33:31,8361,39,,,,7904.59,0
10869080,16:35:00,16:35:00,1176,40,,,,8212.63,0
10869080,16:37:00,16:37:00,4354,41,,,,8518.25,
10869080,16:39:39,16:39:39,4462,42,,,,9078.06,0
10869080,16:40:26,16:40:26,4463,43,,,,9268.38,0
10869080,16:41:21,16:41:21,4464,44,,,,9520.59,0
10869080,16:42:13,16:42:13,4465,45,,,,9728.23,0
10869080,16:42:42,16:42:42,4466,46,,,,9862.89,0
10869080,16:43:32,16:43:32,4467,47,,,,10103.15,0
10869080,16:44:14,16:44:14,4468,48,,,,10314.35,0
10869080,16:44:45,16:44:45,4469,49,,,,10445.34,0
10869080,16:45:38,16:45:38,4470,50,,,,10686.35,0
10869080,16:46:12,16:46:12,4471,51,,,,10840.73,0
10869080,16:47:01,16:47:01,4472,52,,,,11042.63,0
10869080,16:47:48,16:47:48,4473,53,,,,11221.52,0
10869080,16:48:33,16:48:33,4474,54,,,,11432.92,0
10869080,16:49:17,16:49:17,4475,55,,,,11616.15,0
10869080,16:49:59,16:49:59,3597,56,,,,11828.13,0
10869080,16:51:05,16:51:05,3598,57,,,,12169.84,0
10869080,16:52:00,16:52:00,10016,58,,1,,12472.02,
10869100,16:10:00,16:10:00,9869,1,,,1,0,
10869100,16:11:01,16:11:01,538,2,,,,272.69,0
10869100,16:11:49,16:11:49,539,3,,,,535.34,0
10869100,16:12:37,16:12:37,540,4,,,,693.64,0
10869100,16:13:17,16:13:17,541,5,,,,882.58,0
10869100,16:13:57,16:13:57,542,6,,,,1039.78,0
10869100,16:15:30,16:15:30,543,7,,,,1371.94,0
10869100,16:16:26,16:16:26,544,8,,,,1585.43,0
10869100,16:17:06,16:17:06,545,9,,,,1792.4,0
10869100,16:18:00,16:18:00,546,10,,,,1912.36,
10869100,16:20:01,16:20:01,9094,11,,,,2522.19,0
10869100,16:20:37,16:20:37,9093,12,,,,2745.31,0
10869100,16:21:22,16:21:22,7937,13,,,,2963.11,0
10869100,16:21:49,16:21:49,6885,14,,,,3167.9,0
10869100,16:22:30,16:22:30,4367,15,,,,3495,0
10869100,16:22:46,16:22:46,4368,16,,,,3589.36,0
10869100,16:23:22,16:23:22,4369,17,,,,3863.57,0
10869100,16:24:00,16:24:00,4370,18,,,,4075.85,
10869100,16:24:54,16:24:54,4371,19,,,,4363.63,0
10869100,16:25:20,16:25:20,4448,20,,,,4591.04,0
10869100,16:25:34,16:25:34,4449,21,,,,4717.92,0
10869100,16:25:51,16:25:51,9879,22,,,,4852.63,0
10869100,16:26:16,16:26:16,4450,23,,,,4956.19,0
10869100,16:26:42,16:26:42,4451,24,,,,5166.93,0
10869100,16:27:00,16:27:00,4452,25,,,,5303.89,0
10869100,16:27:26,16:27:26,4453,26,,,,5494.78,0
10869100,16:27:57,16:27:57,4454,27,,,,5623.27,0
10869100,16:28:14,16:28:14,10385,28,,,,5733.42,0
10869100,16:28:56,16:28:56,1170,29,,,,6051.32,0
10869100,16:29:15,16:29:15,1171,30,,,,6203.1,0
10869100,16:29:55,16:29:55,4455,31,,,,6510.41,0
10869100,16:30:43,16:30:43,4456,32,,,,6851.62,0
10869100,16:31:03,16:31:03,4457,33,,,,7000.73,0
10869100,16:31:20,16:31:20,5934,34,,,,7112.9,0
10869100,16:31:42,16:31:42,4458,35,,,,7281.57,0
10869100,16:32:16,16:32:16,4459,36,,,,7517.65,0
10869100,16:32:42,16:32:42,4460,37,,,,7710.76,0
10869100,16:33:00,16:33:00,4461,38,,,,7811.73,
10869100,16:33:31,16:33:31,8361,39,,,,7904.59,0
10869100,16:35:00,16:35:00,1176,40,,,,8212.63,0
10869100,16:37:00,16:37:00,4354,41,,,,8518.25,
10869100,16:39:39,16:39:39,4462,42,,,,9078.06,0
10869100,16:40:26,16:40:26,4463,43,,,,9268.38,0
10869100,16:41:21,16:41:21,4464,44,,,,9520.59,0
10869100,16:42:13,16:42:13,4465,45,,,,9728.23,0
10869100,16:42:42,16:42:42,4466,46,,,,9862.89,0
10869100,16:43:32,16:43:32,4467,47,,,,10103.15,0
10869100,16:44:14,16:44:14,4468,48,,,,10314.35,0
10869100,16:44:45,16:44:45,4469,49,,,,10445.34,0
10869100,16:45:38,16:45:38,4470,50,,,,10686.35,0
10869100,16:46:12,16:46:12,4471,51,,,,10840.73,0
10869100,16:47:01,16:47:01,4472,52,,,,11042.63,0
10869100,16:47:48,16:47:48,4473,53,,,,11221.52,0
10869100,16:48:33,16:48:33,4474,54,,,,11432.92,0
10869100,16:49:17,16:49:17,4475,55,,,,11616.15,0
10869100,16:49:59,16:49:59,3597,56,,,,11828.13,0
10869100,16:51:05,16:51:05,3598,57,,,,12169.84,0
10869100,16:52:00,16:52:00,10016,58,,1,,12472.02,
10869110,16:10:00,16:10:00,9869,1,,,1,0,
10869110,16:11:01,16:11:01,538,2,,,,272.69,0
10869110,16:11:49,16:11:49,539,3,,,,535.34,0
10869110,16:12:37,16:12:37,540,4,,,,693.64,0
10869110,16:13:17,16:13:17,541,5,,,,882.58,0
10869110,16:13:57,16:13:57,542,6,,,,1039.78,0
10869110,16:15:30,16:15:30,543,7,,,,1371.94,0
10869110,16:16:26,16:16:26,544,8,,,,1585.43,0
10869110,16:17:06,16:17:06,545,9,,,,1792.4,0
10869110,16:18:00,16:18:00,546,10,,,,1912.36,
10869110,16:20:01,16:20:01,9094,11,,,,2522.19,0
10869110,16:20:37,16:20:37,9093,12,,,,2745.31,0
10869110,16:21:22,16:21:22,7937,13,,,,2963.11,0
10869110,16:21:49,16:21:49,6885,14,,,,3167.9,0
10869110,16:22:30,16:22:30,4367,15,,,,3495,0
10869110,16:22:46,16:22:46,4368,16,,,,3589.36,0
10869110,16:23:22,16:23:22,4369,17,,,,3863.57,0
10869110,16:24:00,16:24:00,4370,18,,,,4075.85,
10869110,16:24:54,16:24:54,4371,19,,,,4363.63,0
10869110,16:25:20,16:25:20,4448,20,,,,4591.04,0
10869110,16:25:34,16:25:34,4449,21,,,,4717.92,0
10869110,16:25:51,16:25:51,9879,22,,,,4852.63,0
10869110,16:26:16,16:26:16,4450,23,,,,4956.19,0
10869110,16:26:42,16:26:42,4451,24,,,,5166.93,0
10869110,16:27:00,16:27:00,4452,25,,,,5303.89,0
10869110,16:27:26,16:27:26,4453,26,,,,5494.78,0
10869110,16:27:57,16:27:57,4454,27,,,,5623.27,0
10869110,16:28:14,16:28:14,10385,28,,,,5733.42,0
10869110,16:28:56,16:28:56,1170,29,,,,6051.32,0
10869110,16:29:15,16:29:15,1171,30,,,,6203.1,0
10869110,16:29:55,16:29:55,4455,31,,,,6510.41,0
10869110,16:30:43,16:30:43,4456,32,,,,6851.62,0
10869110,16:31:03,16:31:03,4457,33,,,,7000.73,0
10869110,16:31:20,16:31:20,5934,34,,,,7112.9,0
10869110,16:31:42,16:31:42,4458,35,,,,7281.57,0
10869110,16:32:16,16:32:16,4459,36,,,,7517.65,0
10869110,16:32:42,16:32:42,4460,37,,,,7710.76,0
10869110,16:33:00,16:33:00,4461,38,,,,7811.73,
10869110,16:33:31,16:33:31,8361,39,,,,7904.59,0
10869110,16:35:00,16:35:00,1176,40,,,,8212.63,0
10869110,16:37:00,16:37:00,4354,41,,,,8518.25,
10869110,16:39:39,16:39:39,4462,42,,,,9078.06,0
10869110,16:40:26,16:40:26,4463,43,,,,9268.38,0
10869110,16:41:21,16:41:21,4464,44,,,,9520.59,0
10869110,16:42:13,16:42:13,4465,45,,,,9728.23,0
10869110,16:42:42,16:42:42,4466,46,,,,9862.89,0
10869110,16:43:32,16:43:32,4467,47,,,,10103.15,0
10869110,16:44:14,16:44:14,4468,48,,,,10314.35,0
10869110,16:44:45,16:44:45,4469,49,,,,10445.34,0
10869110,16:45:38,16:45:38,4470,50,,,,10686.35,0
10869110,16:46:12,16:46:12,4471,51,,,,10840.73,0
10869110,16:47:01,16:47:01,4472,52,,,,11042.63,0
10869110,16:47:48,16:47:48,4473,53,,,,11221.52,0
10869110,16:48:33,16:48:33,4474,54,,,,11432.92,0
10869110,16:49:17,16:49:17,4475,55,,,,11616.15,0
10869110,16:49:59,16:49:59,3597,56,,,,11828.13,0
10869110,16:51:05,16:51:05,3598,57,,,,12169.84,0
10869110,16:52:00,16:52:00,10016,58,,1,,12472.02,
10965070,23:10:00,23:10:00,9869,1,,,1,0,
10965070,23:11:01,23:11:01,538,2,,,,272.69,0
10965070,23:11:49,23:11:49,539,3,,,,535.34,0
10965070,23:12:37,23:12:37,540,4,,,,693.64,0
10965070,23:13:17,23:13:17,541,5,,,,882.58,0
10965070,23:13:57,23:13:57,542,6,,,,1039.78,0
10965070,23:15:30,23:15:30,543,7,,,,1371.94,0
10965070,23:16:26,23:16:26,544,8,,,,1585.43,0
10965070,23:17:06,23:17:06,545,9,,,,1792.4,0
10965070,23:18:00,23:18:00,546,10,,,,1912.36,
10965070,23:19:41,23:19:41,9094,11,,,,2522.19,0
10965070,23:20:11,23:20:11,9093,12,,,,2745.31,0
10965070,23:20:48,23:20:48,7937,13,,,,2963.11,0
10965070,23:21:11,23:21:11,6885,14,,,,3167.9,0
10965070,23:21:45,23:21:45,4367,15,,,,3495,0
10965070,23:21:58,23:21:58,4368,16,,,,3589.36,0
10965070,23:22:28,23:22:28,4369,17,,,,3863.57,0
10965070,23:23:00,23:23:00,4370,18,,,,4075.85,
10965070,23:23:48,23:23:48,4371,19,,,,4363.63,0
10965070,23:24:11,23:24:11,4448,20,,,,4591.04,0
10965070,23:24:24,23:24:24,4449,21,,,,4717.92,0
10965070,23:24:39,23:24:39,9879,22,,,,4852.63,0
10965070,23:25:01,23:25:01,4450,23,,,,4956.19,0
10965070,23:25:24,23:25:24,4451,24,,,,5166.93,0
10965070,23:25:40,23:25:40,4452,25,,,,5303.89,0
10965070,23:26:03,23:26:03,4453,26,,,,5494.78,0
10965070,23:26:31,23:26:31,4454,27,,,,5623.27,0
10965070,23:26:46,23:26:46,10385,28,,,,5733.42,0
10965070,23:27:23,23:27:23,1170,29,,,,6051.32,0
10965070,23:27:40,23:27:40,1171,30,,,,6203.1,0
10965070,23:28:15,23:28:15,4455,31,,,,6510.41,0
10965070,23:28:58,23:28:58,4456,32,,,,6851.62,0
10965070,23:29:16,23:29:16,4457,33,,,,7000.73,0
10965070,23:29:31,23:29:31,5934,34,,,,7112.9,0
10965070,23:29:51,23:29:51,4458,35,,,,7281.57,0
10965070,23:30:21,23:30:21,4459,36,,,,7517.65,0
10965070,23:30:44,23:30:44,4460,37,,,,7710.76,0
10965070,23:31:00,23:31:00,4461,38,,,,7811.73,
10965070,23:31:31,23:31:31,8361,39,,,,7904.59,0
10965070,23:33:00,23:33:00,1176,40,,,,8212.63,0
10965070,23:35:00,23:35:00,4354,41,,,,8518.25,
10965070,23:37:18,23:37:18,4462,42,,,,9078.06,0
10965070,23:37:59,23:37:59,4463,43,,,,9268.38,0
10965070,23:38:46,23:38:46,4464,44,,,,9520.59,0
10965070,23:39:32,23:39:32,4465,45,,,,9728.23,0
10965070,23:39:57,23:39:57,4466,46,,,,9862.89,0
10965070,23:40:40,23:40:40,4467,47,,,,10103.15,0
10965070,23:41:16,23:41:16,4468,48,,,,10314.35,0
10965070,23:41:43,23:41:43,4469,49,,,,10445.34,0
10965070,23:42:28,23:42:28,4470,50,,,,10686.35,0
10965070,23:42:58,23:42:58,4471,51,,,,10840.73,0
10965070,23:43:41,23:43:41,4472,52,,,,11042.63,0
10965070,23:44:22,23:44:22,4473,53,,,,11221.52,0
10965070,23:45:00,23:45:00,4474,54,,,,11432.92,0
10965070,23:45:39,23:45:39,4475,55,,,,11616.15,0
10965070,23:46:15,23:46:15,3597,56,,,,11828.13,0
10965070,23:47:12,23:47:12,3598,57,,,,12169.84,0
10965070,23:48:00,23:48:00,10016,58,,1,,12472.02,
1102020,11:48:00,11:48:00,9869,1,,,1,0,
1102020,11:49:01,11:49:01,538,2,,,,272.69,0
1102020,11:49:49,11:49:49,539,3,,,,535.34,0
1102020,11:50:37,11:50:37,540,4,,,,693.64,0
1102020,11:51:17,11:51:17,541,5,,,,882.58,0
1102020,11:51:57,11:51:57,542,6,,,,1039.78,0
1102020,11:53:30,11:53:30,543,7,,,,1371.94,0
1102020,11:54:26,11:54:26,544,8,,,,1585.43,0
1102020,11:55:06,11:55:06,545,9,,,,1792.4,0
1102020,11:56:00,11:56:00,546,10,,,,1912.36,
1102020,11:58:21,11:58:21,9094,11,,,,2522.19,0
1102020,11:59:03,11:59:03,9093,12,,,,2745.31,0
1102020,11:59:56,11:59:56,7937,13,,,,2963.11,0
1102020,12:00:27,12:00:27,6885,14,,,,3167.9,0
1102020,12:01:16,12:01:16,4367,15,,,,3495,0
1102020,12:01:33,12:01:33,4368,16,,,,3589.36,0
1102020,12:02:15,12:02:15,4369,17,,,,3863.57,0
1102020,12:03:00,12:03:00,4370,18,,,,4075.85,
1102020,12:04:12,12:04:12,4371,19,,,,4363.63,0
1102020,12:04:47,12:04:47,4448,20,,,,4591.04,0
1102020,12:05:06,12:05:06,4449,21,,,,4717.92,0
1102020,12:05:28,12:05:28,9879,22,,,,4852.63,0
1102020,12:06:02,12:06:02,4450,23,,,,4956.19,0
1102020,12:06:37,12:06:37,4451,24,,,,5166.93,0
1102020,12:07:00,12:07:00,4452,25,,,,5303.89,0
1102020,12:07:35,12:07:35,4453,26,,,,5494.78,0
1102020,12:08:16,12:08:16,4454,27,,,,5623.27,0
1102020,12:08:39,12:08:39,10385,28,,,,5733.42,0
1102020,12:09:35,12:09:35,1170,29,,,,6051.32,0
1102020,12:10:00,12:10:00,1171,30,,,,6203.1,0
1102020,12:10:53,12:10:53,4455,31,,,,6510.41,0
1102020,12:11:57,12:11:57,4456,32,,,,6851.62,0
1102020,12:12:24,12:12:24,4457,33,,,,7000.73,0
1102020,12:12:47,12:12:47,5934,34,,,,7112.9,0
1102020,12:13:16,12:13:16,4458,35,,,,7281.57,0
1102020,12:14:02,12:14:02,4459,36,,,,7517.65,0
1102020,12:14:37,12:14:37,4460,37,,,,7710.76,0
1102020,12:15:00,12:15:00,4461,38,,,,7811.73,
1102020,12:15:23,12:15:23,8361,39,,,,7904.59,0
1102020,12:16:30,12:16:30,1176,40,,,,8212.63,0
1102020,12:18:00,12:18:00,4354,41,,,,8518.25,
1102020,12:21:32,12:21:32,4462,42,,,,9078.06,0
1102020,12:22:35,12:22:35,4463,43,,,,9268.38,0
1102020,12:23:48,12:23:48,4464,44,,,,9520.59,0
1102020,12:24:58,12:24:58,4465,45,,,,9728.23,0
1102020,12:25:36,12:25:36,4466,46,,,,9862.89,0
1102020,12:26:43,12:26:43,4467,47,,,,10103.15,0
1102020,12:27:39,12:27:39,4468,48,,,,10314.35,0
1102020,12:28:20,12:28:20,4469,49,,,,10445.34,0
1102020,12:29:30,12:29:30,4470,50,,,,10686.35,0
1102020,12:30:16,12:30:16,4471,51,,,,10840.73,0
1102020,12:31:22,12:31:22,4472,52,,,,11042.63,0
1102020,12:32:25,12:32:25,4473,53,,,,11221.52,0
1102020,12:33:24,12:33:24,4474,54,,,,11432.92,0
1102020,12:34:23,12:34:23,4475,55,,,,11616.15,0
1102020,12:35:19,12:35:19,3597,56,,,,11828.13,0
1102020,12:36:46,12:36:46,3598,57,,,,12169.84,0
1102020,12:38:00,12:38:00,10016,58,,1,,12472.02,
1102030,11:48:00,11:48:00,9869,1,,,1,0,
1102030,11:49:01,11:49:01,538,2,,,,272.69,0
1102030,11:49:49,11:49:49,539,3,,,,535.34,0
1102030,11:50:37,11:50:37,540,4,,,,693.64,0
1102030,11:51:17,11:51:17,541,5,,,,882.58,0
1102030,11:51:57,11:51:57,542,6,,,,1039.78,0
1102030,11:53:30,11:53:30,543,7,,,,1371.94,0
1102030,11:54:26,11:54:26,544,8,,,,1585.43,0
1102030,11:55:06,11:55:06,545,9,,,,1792.4,0
1102030,11:56:00,11:56:00,546,10,,,,1912.36,
1102030,11:58:21,11:58:21,9094,11,,,,2522.19,0
1102030,11:59:03,11:59:03,9093,12,,,,2745.31,0
1102030,11:59:56,11:59:56,7937,13,,,,2963.11,0
1102030,12:00:27,12:00:27,6885,14,,,,3167.9,0
1102030,12:01:16,12:01:16,4367,15,,,,3495,0
1102030,12:01:33,12:01:33,4368,16,,,,3589.36,0
1102030,12:02:15,12:02:15,4369,17,,,,3863.57,0
1102030,12:03:00,12:03:00,4370,18,,,,4075.85,
1102030,12:04:12,12:04:12,4371,19,,,,4363.63,0
1102030,12:04:47,12:04:47,4448,20,,,,4591.04,0
1102030,12:05:06,12:05:06,4449,21,,,,4717.92,0
1102030,12:05:28,12:05:28,9879,22,,,,4852.63,0
1102030,12:06:02,12:06:02,4450,23,,,,4956.19,0
1102030,12:06:37,12:06:37,4451,24,,,,5166.93,0
1102030,12:07:00,12:07:00,4452,25,,,,5303.89,0
1102030,12:07:35,12:07:35,4453,26,,,,5494.78,0
1102030,12:08:16,12:08:16,4454,27,,,,5623.27,0
1102030,12:08:39,12:08:39,10385,28,,,,5733.42,0
1102030,12:09:35,12:09:35,1170,29,,,,6051.32,0
1102030,12:10:00,12:10:00,1171,30,,,,6203.1,0
1102030,12:10:53,12:10:53,4455,31,,,,6510.41,0
1102030,12:11:57,12:11:57,4456,32,,,,6851.62,0
1102030,12:12:24,12:12:24,4457,33,,,,7000.73,0
1102030,12:12:47,12:12:47,5934,34,,,,7112.9,0
1102030,12:13:16,12:13:16,4458,35,,,,7281.57,0
1102030,12:14:02,12:14:02,4459,36,,,,7517.65,0
1102030,12:14:37,12:14:37,4460,37,,,,7710.76,0
1102030,12:15:00,12:15:00,4461,38,,,,7811.73,
1102030,12:15:23,12:15:23,8361,39,,,,7904.59,0
1102030,12:16:30,12:16:30,1176,40,,,,8212.63,0
1102030,12:18:00,12:18:00,4354,41,,,,8518.25,
1102030,12:21:32,12:21:32,4462,42,,,,9078.06,0
1102030,12:22:35,12:22:35,4463,43,,,,9268.38,0
1102030,12:23:48,12:23:48,4464,44,,,,9520.59,0
1102030,12:24:58,12:24:58,4465,45,,,,9728.23,0
1102030,12:25:36,12:25:36,4466,46,,,,9862.89,0
1102030,12:26:43,12:26:43,4467,47,,,,10103.15,0
1102030,12:27:39,12:27:39,4468,48,,,,10314.35,0
1102030,12:28:20,12:28:20,4469,49,,,,10445.34,0
1102030,12:29:30,12:29:30,4470,50,,,,10686.35,0
1102030,12:30:16,12:30:16,4471,51,,,,10840.73,0
1102030,12:31:22,12:31:22,4472,52,,,,11042.63,0
1102030,12:32:25,12:32:25,4473,53,,,,11221.52,0
1102030,12:33:24,12:33:24,4474,54,,,,11432.92,0
1102030,12:34:23,12:34:23,4475,55,,,,11616.15,0
1102030,12:35:19,12:35:19,3597,56,,,,11828.13,0
1102030,12:36:46,12:36:46,3598,57,,,,12169.84,0
1102030,12:38:00,12:38:00,10016,58,,1,,12472.02,
1102040,11:48:00,11:48:00,9869,1,,,1,0,
1102040,11:49:01,11:49:01,538,2,,,,272.69,0
1102040,11:49:49,11:49:49,539,3,,,,535.34,0
1102040,11:50:37,11:50:37,540,4,,,,693.64,0
1102040,11:51:17,11:51:17,541,5,,,,882.58,0
1102040,11:51:57,11:51:57,542,6,,,,1039.78,0
1102040,11:53:30,11:53:30,543,7,,,,1371.94,0
1102040,11:54:26,11:54:26,544,8,,,,1585.43,0
1102040,11:55:06,11:55:06,545,9,,,,1792.4,0
1102040,11:56:00,11:56:00,546,10,,,,1912.36,
1102040,11:58:21,11:58:21,9094,11,,,,2522.19,0
1102040,11:59:03,11:59:03,9093,12,,,,2745.31,0
1102040,11:59:56,11:59:56,7937,13,,,,2963.11,0
1102040,12:00:27,12:00:27,6885,14,,,,3167.9,0
1102040,12:01:16,12:01:16,4367,15,,,,3495,0
1102040,12:01:33,12:01:33,4368,16,,,,3589.36,0
1102040,12:02:15,12:02:15,4369,17,,,,3863.57,0
1102040,12:03:00,12:03:00,4370,18,,,,4075.85,
1102040,12:04:12,12:04:12,4371,19,,,,4363.63,0
1102040,12:04:47,12:04:47,4448,20,,,,4591.04,0
1102040,12:05:06,12:05:06,4449,21,,,,4717.92,0
1102040,12:05:28,12:05:28,9879,22,,,,4852.63,0
1102040,12:06:02,12:06:02,4450,23,,,,4956.19,0
1102040,12:06:37,12:06:37,4451,24,,,,5166.93,0
1102040,12:07:00,12:07:00,4452,25,,,,5303.89,0
1102040,12:07:35,12:07:35,4453,26,,,,5494.78,0
1102040,12:08:16,12:08:16,4454,27,,,,5623.27,0
1102040,12:08:39,12:08:39,10385,28,,,,5733.42,0
1102040,12:09:35,12:09:35,1170,29,,,,6051.32,0
1102040,12:10:00,12:10:00,1171,30,,,,6203.1,0
1102040,12:10:53,12:10:53,4455,31,,,,6510.41,0
1102040,12:11:57,12:11:57,4456,32,,,,6851.62,0
1102040,12:12:24,12:12:24,4457,33,,,,7000.73,0
1102040,12:12:47,12:12:47,5934,34,,,,7112.9,0
1102040,12:13:16,12:13:16,4458,35,,,,7281.57,0
1102040,12:14:02,12:14:02,4459,36,,,,7517.65,0
1102040,12:14:37,12:14:37,4460,37,,,,7710.76,0
1102040,12:15:00,12:15:00,4461,38,,,,7811.73,
1102040,12:15:23,12:15:23,8361,39,,,,7904.59,0
1102040,12:16:30,12:16:30,1176,40,,,,8212.63,0
1102040,12:18:00,12:18:00,4354,41,,,,8518.25,
1102040,12:21:32,12:21:32,4462,42,,,,9078.06,0
1102040,12:22:35,12:22:35,4463,43,,,,9268.38,0
1102040,12:23:48,12:23:48,4464,44,,,,9520.59,0
1102040,12:24:58,12:24:58,4465,45,,,,9728.23,0
1102040,12:25:36,12:25:36,4466,46,,,,9862.89,0
1102040,12:26:43,12:26:43,4467,47,,,,10103.15,0
1102040,12:27:39,12:27:39,4468,48,,,,10314.35,0
1102040,12:28:20,12:28:20,4469,49,,,,10445.34,0
1102040,12:29:30,12:29:30,4470,50,,,,10686.35,0
1102040,12:30:16,12:30:16,4471,51,,,,10840.73,0
1102040,12:31:22,12:31:22,4472,52,,,,11042.63,0
1102040,12:32:25,12:32:25,4473,53,,,,11221.52,0
1102040,12:33:24,12:33:24,4474,54,,,,11432.92,0
1102040,12:34:23,12:34:23,4475,55,,,,11616.15,0
1102040,12:35:19,12:35:19,3597,56,,,,11828.13,0
1102040,12:36:46,12:36:46,3598,57,,,,12169.84,0
1102040,12:38:00,12:38:00,10016,58,,1,,12472.02,
1102050,11:48:00,11:48:00,9869,1,,,1,0,
1102050,11:49:01,11:49:01,538,2,,,,272.69,0
1102050,11:49:49,11:49:49,539,3,,,,535.34,0
1102050,11:50:37,11:50:37,540,4,,,,693.64,0
1102050,11:51:17,11:51:17,541,5,,,,882.58,0
1102050,11:51:57,11:51:57,542,6,,,,1039.78,0
1102050,11:53:30,11:53:30,543,7,,,,1371.94,0
1102050,11:54:26,11:54:26,544,8,,,,1585.43,0
1102050,11:55:06,11:55:06,545,9,,,,1792.4,0
1102050,11:56:00,11:56:00,546,10,,,,1912.36,
1102050,11:58:21,11:58:21,9094,11,,,,2522.19,0
1102050,11:59:03,11:59:03,9093,12,,,,2745.31,0
1102050,11:59:56,11:59:56,7937,13,,,,2963.11,0
1102050,12:00:27,12:00:27,6885,14,,,,3167.9,0
1102050,12:01:16,12:01:16,4367,15,,,,3495,0
1102050,12:01:33,12:01:33,4368,16,,,,3589.36,0
1102050,12:02:15,12:02:15,4369,17,,,,3863.57,0
1102050,12:03:00,12:03:00,4370,18,,,,4075.85,
1102050,12:04:12,12:04:12,4371,19,,,,4363.63,0
1102050,12:04:47,12:04:47,4448,20,,,,4591.04,0
1102050,12:05:06,12:05:06,4449,21,,,,4717.92,0
1102050,12:05:28,12:05:28,9879,22,,,,4852.63,0
1102050,12:06:02,12:06:02,4450,23,,,,4956.19,0
1102050,12:06:37,12:06:37,4451,24,,,,5166.93,0
1102050,12:07:00,12:07:00,4452,25,,,,5303.89,0
1102050,12:07:35,12:07:35,4453,26,,,,5494.78,0
1102050,12:08:16,12:08:16,4454,27,,,,5623.27,0
1102050,12:08:39,12:08:39,10385,28,,,,5733.42,0
1102050,12:09:35,12:09:35,1170,29,,,,6051.32,0
1102050,12:10:00,12:10:00,1171,30,,,,6203.1,0
1102050,12:10:53,12:10:53,4455,31,,,,6510.41,0
1102050,12:11:57,12:11:57,4456,32,,,,6851.62,0
1102050,12:12:24,12:12:24,4457,33,,,,7000.73,0
1102050,12:12:47,12:12:47,5934,34,,,,7112.9,0
1102050,12:13:16,12:13:16,4458,35,,,,7281.57,0
1102050,12:14:02,12:14:02,4459,36,,,,7517.65,0
1102050,12:14:37,12:14:37,4460,37,,,,7710.76,0
1102050,12:15:00,12:15:00,4461,38,,,,7811.73,
1102050,12:15:23,12:15:23,8361,39,,,,7904.59,0
1102050,12:16:30,12:16:30,1176,40,,,,8212.63,0
1102050,12:18:00,12:18:00,4354,41,,,,8518.25,
1102050,12:21:32,12:21:32,4462,42,,,,9078.06,0
1102050,12:22:35,12:22:35,4463,43,,,,9268.38,0
1102050,12:23:48,12:23:48,4464,44,,,,9520.59,0
1102050,12:24:58,12:24:58,4465,45,,,,9728.23,0
1102050,12:25:36,12:25:36,4466,46,,,,9862.89,0
1102050,12:26:43,12:26:43,4467,47,,,,10103.15,0
1102050,12:27:39,12:27:39,4468,48,,,,10314.35,0
1102050,12:28:20,12:28:20,4469,49,,,,10445.34,0
1102050,12:29:30,12:29:30,4470,50,,,,10686.35,0
1102050,12:30:16,12:30:16,4471,51,,,,10840.73,0
1102050,12:31:22,12:31:22,4472,52,,,,11042.63,0
1102050,12:32:25,12:32:25,4473,53,,,,11221.52,0
1102050,12:33:24,12:33:24,4474,54,,,,11432.92,0
1102050,12:34:23,12:34:23,4475,55,,,,11616.15,0
1102050,12:35:19,12:35:19,3597,56,,,,11828.13,0
1102050,12:36:46,12:36:46,3598,57,,,,12169.84,0
1102050,12:38:00,12:38:00,10016,58,,1,,12472.02,
1102060,11:48:00,11:48:00,9869,1,,,1,0,
1102060,11:49:01,11:49:01,538,2,,,,272.69,0
1102060,11:49:49,11:49:49,539,3,,,,535.34,0
1102060,11:50:37,11:50:37,540,4,,,,693.64,0
1102060,11:51:17,11:51:17,541,5,,,,882.58,0
1102060,11:51:57,11:51:57,542,6,,,,1039.78,0
1102060,11:53:30,11:53:30,543,7,,,,1371.94,0
1102060,11:54:26,11:54:26,544,8,,,,1585.43,0
1102060,11:55:06,11:55:06,545,9,,,,1792.4,0
1102060,11:56:00,11:56:00,546,10,,,,1912.36,
1102060,11:58:21,11:58:21,9094,11,,,,2522.19,0
1102060,11:59:03,11:59:03,9093,12,,,,2745.31,0
1102060,11:59:56,11:59:56,7937,13,,,,2963.11,0
1102060,12:00:27,12:00:27,6885,14,,,,3167.9,0
1102060,12:01:16,12:01:16,4367,15,,,,3495,0
1102060,12:01:33,12:01:33,4368,16,,,,3589.36,0
1102060,12:02:15,12:02:15,4369,17,,,,3863.57,0
1102060,12:03:00,12:03:00,4370,18,,,,4075.85,
1102060,12:04:12,12:04:12,4371,19,,,,4363.63,0
1102060,12:04:47,12:04:47,4448,20,,,,4591.04,0
1102060,12:05:06,12:05:06,4449,21,,,,4717.92,0
1102060,12:05:28,12:05:28,9879,22,,,,4852.63,0
1102060,12:06:02,12:06:02,4450,23,,,,4956.19,0
1102060,12:06:37,12:06:37,4451,24,,,,5166.93,0
1102060,12:07:00,12:07:00,4452,25,,,,5303.89,0
1102060,12:07:35,12:07:35,4453,26,,,,5494.78,0
1102060,12:08:16,12:08:16,4454,27,,,,5623.27,0
1102060,12:08:39,12:08:39,10385,28,,,,5733.42,0
1102060,12:09:35,12:09:35,1170,29,,,,6051.32,0
1102060,12:10:00,12:10:00,1171,30,,,,6203.1,0
1102060,12:10:53,12:10:53,4455,31,,,,6510.41,0
1102060,12:11:57,12:11:57,4456,32,,,,6851.62,0
1102060,12:12:24,12:12:24,4457,33,,,,7000.73,0
1102060,12:12:47,12:12:47,5934,34,,,,7112.9,0
1102060,12:13:16,12:13:16,4458,35,,,,7281.57,0
1102060,12:14:02,12:14:02,4459,36,,,,7517.65,0
1102060,12:14:37,12:14:37,4460,37,,,,7710.76,0
1102060,12:15:00,12:15:00,4461,38,,,,7811.73,
1102060,12:15:23,12:15:23,8361,39,,,,7904.59,0
1102060,12:16:30,12:16:30,1176,40,,,,8212.63,0
1102060,12:18:00,12:18:00,4354,41,,,,8518.25,
1102060,12:21:32,12:21:32,4462,42,,,,9078.06,0
1102060,12:22:35,12:22:35,4463,43,,,,9268.38,0
1102060,12:23:48,12:23:48,4464,44,,,,9520.59,0
1102060,12:24:58,12:24:58,4465,45,,,,9728.23,0
1102060,12:25:36,12:25:36,4466,46,,,,9862.89,0
1102060,12:26:43,12:26:43,4467,47,,,,10103.15,0
1102060,12:27:39,12:27:39,4468,48,,,,10314.35,0
1102060,12:28:20,12:28:20,4469,49,,,,10445.34,0
1102060,12:29:30,12:29:30,4470,50,,,,10686.35,0
1102060,12:30:16,12:30:16,4471,51,,,,10840.73,0
1102060,12:31:22,12:31:22,4472,52,,,,11042.63,0
1102060,12:32:25,12:32:25,4473,53,,,,11221.52,0
1102060,12:33:24,12:33:24,4474,54,,,,11432.92,0
1102060,12:34:23,12:34:23,4475,55,,,,11616.15,0
1102060,12:35:19,12:35:19,3597,56,,,,11828.13,0
1102060,12:36:46,12:36:46,3598,57,,,,12169.84,0
1102060,12:38:00,12:38:00,10016,58,,1,,12472.02,
11321020,05:10:00,05:10:00,9869,1,,,1,0,
11321020,05:10:46,05:10:46,538,2,,,,272.69,0
11321020,05:11:22,05:11:22,539,3,,,,535.34,0
11321020,05:11:58,05:11:58,540,4,,,,693.64,0
11321020,05:12:28,05:12:28,541,5,,,,882.58,0
11321020,05:12:58,05:12:58,542,6,,,,1039.78,0
11321020,05:14:08,05:14:08,543,7,,,,1371.94,0
11321020,05:14:50,05:14:50,544,8,,,,1585.43,0
11321020,05:15:20,05:15:20,545,9,,,,1792.4,0
11321020,05:16:00,05:16:00,546,10,,,,1912.36,
11321020,05:17:41,05:17:41,9094,11,,,,2522.19,0
11321020,05:18:11,05:18:11,9093,12,,,,2745.31,0
11321020,05:18:48,05:18:48,7937,13,,,,2963.11,0
11321020,05:19:11,05:19:11,6885,14,,,,3167.9,0
11321020,05:19:45,05:19:45,4367,15,,,,3495,0
11321020,05:19:58,05:19:58,4368,16,,,,3589.36,0
11321020,05:20:28,05:20:28,4369,17,,,,3863.57,0
11321020,05:21:00,05:21:00,4370,18,,,,4075.85,
11321020,05:21:48,05:21:48,4371,19,,,,4363.63,0
11321020,05:22:11,05:22:11,4448,20,,,,4591.04,0
11321020,05:22:24,05:22:24,4449,21,,,,4717.92,0
11321020,05:22:39,05:22:39,9879,22,,,,4852.63,0
11321020,05:23:01,05:23:01,4450,23,,,,4956.19,0
11321020,05:23:24,05:23:24,4451,24,,,,5166.93,0
11321020,05:23:40,05:23:40,4452,25,,,,5303.89,0
11321020,05:24:03,05:24:03,4453,26,,,,5494.78,0
11321020,05:24:31,05:24:31,4454,27,,,,5623.27,0
11321020,05:24:46,05:24:46,10385,28,,,,5733.42,0
11321020,05:25:23,05:25:23,1170,29,,,,6051.32,0
11321020,05:25:40,05:25:40,1171,30,,,,6203.1,0
11321020,05:26:15,05:26:15,4455,31,,,,6510.41,0
11321020,05:26:58,05:26:58,4456,32,,,,6851.62,0
11321020,05:27:16,05:27:16,4457,33,,,,7000.73,0
11321020,05:27:31,05:27:31,5934,34,,,,7112.9,0
11321020,05:27:51,05:27:51,4458,35,,,,7281.57,0
11321020,05:28:21,05:28:21,4459,36,,,,7517.65,0
11321020,05:28:44,05:28:44,4460,37,,,,7710.76,0
11321020,05:29:00,05:29:00,4461,38,,,,7811.73,
11321020,05:29:15,05:29:15,8361,39,,,,7904.59,0
11321020,05:30:00,05:30:00,1176,40,,,,8212.63,0
11321020,05:31:00,05:31:00,4354,41,,,,8518.25,
11321020,05:33:28,05:33:28,4462,42,,,,9078.06,0
11321020,05:34:12,05:34:12,4463,43,,,,9268.38,0
11321020,05:35:04,05:35:04,4464,44,,,,9520.59,0
11321020,05:35:53,05:35:53,4465,45,,,,9728.23,0
11321020,05:36:19,05:36:19,4466,46,,,,9862.89,0
11321020,05:37:06,05:37:06,4467,47,,,,10103.15,0
11321020,05:37:45,05:37:45,4468,48,,,,10314.35,0
11321020,05:38:14,05:38:14,4469,49,,,,10445.34,0
11321020,05:39:03,05:39:03,4470,50,,,,10686.35,0
11321020,05:39:35,05:39:35,4471,51,,,,10840.73,0
11321020,05:40:21,05:40:21,4472,52,,,,11042.63,0
11321020,05:41:05,05:41:05,4473,53,,,,11221.52,0
11321020,05:41:47,05:41:47,4474,54,,,,11432.92,0
11321020,05:42:28,05:42:28,4475,55,,,,11616.15,0
11321020,05:43:07,05:43:07,3597,56,,,,11828.13,0
11321020,05:44:08,05:44:08,3598,57,,,,12169.84,0
11321020,05:45:00,05:45:00,10016,58,,1,,12472.02,
11321030,05:10:00,05:10:00,9869,1,,,1,0,
11321030,05:10:46,05:10:46,538,2,,,,272.69,0
11321030,05:11:22,05:11:22,539,3,,,,535.34,0
11321030,05:11:58,05:11:58,540,4,,,,693.64,0
11321030,05:12:28,05:12:28,541,5,,,,882.58,0
11321030,05:12:58,05:12:58,542,6,,,,1039.78,0
11321030,05:14:08,05:14:08,543,7,,,,1371.94,0
11321030,05:14:50,05:14:50,544,8,,,,1585.43,0
11321030,05:15:20,05:15:20,545,9,,,,1792.4,0
11321030,05:16:00,05:16:00,546,10,,,,1912.36,
11321030,05:17:41,05:17:41,9094,11,,,,2522.19,0
11321030,05:18:11,05:18:11,9093,12,,,,2745.31,0
11321030,05:18:48,05:18:48,7937,13,,,,2963.11,0
11321030,05:19:11,05:19:11,6885,14,,,,3167.9,0
11321030,05:19:45,05:19:45,4367,15,,,,3495,0
11321030,05:19:58,05:19:58,4368,16,,,,3589.36,0
11321030,05:20:28,05:20:28,4369,17,,,,3863.57,0
11321030,05:21:00,05:21:00,4370,18,,,,4075.85,
11321030,05:21:48,05:21:48,4371,19,,,,4363.63,0
11321030,05:22:11,05:22:11,4448,20,,,,4591.04,0
11321030,05:22:24,05:22:24,4449,21,,,,4717.92,0
11321030,05:22:39,05:22:39,9879,22,,,,4852.63,0
11321030,05:23:01,05:23:01,4450,23,,,,4956.19,0
11321030,05:23:24,05:23:24,4451,24,,,,5166.93,0
11321030,05:23:40,05:23:40,4452,25,,,,5303.89,0
11321030,05:24:03,05:24:03,4453,26,,,,5494.78,0
11321030,05:24:31,05:24:31,4454,27,,,,5623.27,0
11321030,05:24:46,05:24:46,10385,28,,,,5733.42,0
11321030,05:25:23,05:25:23,1170,29,,,,6051.32,0
11321030,05:25:40,05:25:40,1171,30,,,,6203.1,0
11321030,05:26:15,05:26:15,4455,31,,,,6510.41,0
11321030,05:26:58,05:26:58,4456,32,,,,6851.62,0
11321030,05:27:16,05:27:16,4457,33,,,,7000.73,0
11321030,05:27:31,05:27:31,5934,34,,,,7112.9,0
11321030,05:27:51,05:27:51,4458,35,,,,7281.57,0
11321030,05:28:21,05:28:21,4459,36,,,,7517.65,0
11321030,05:28:44,05:28:44,4460,37,,,,7710.76,0
11321030,05:29:00,05:29:00,4461,38,,,,7811.73,
11321030,05:29:15,05:29:15,8361,39,,,,7904.59,0
11321030,05:30:00,05:30:00,1176,40,,,,8212.63,0
11321030,05:31:00,05:31:00,4354,41,,,,8518.25,
11321030,05:33:28,05:33:28,4462,42,,,,9078.06,0
11321030,05:34:12,05:34:12,4463,43,,,,9268.38,0
11321030,05:35:04,05:35:04,4464,44,,,,9520.59,0
11321030,05:35:53,05:35:53,4465,45,,,,9728.23,0
11321030,05:36:19,05:36:19,4466,46,,,,9862.89,0
11321030,05:37:06,05:37:06,4467,47,,,,10103.15,0
11321030,05:37:45,05:37:45,4468,48,,,,10314.35,0
11321030,05:38:14,05:38:14,4469,49,,,,10445.34,0
11321030,05:39:03,05:39:03,4470,50,,,,10686.35,0
11321030,05:39:35,05:39:35,4471,51,,,,10840.73,0
11321030,05:40:21,05:40:21,4472,52,,,,11042.63,0
11321030,05:41:05,05:41:05,4473,53,,,,11221.52,0
11321030,05:41:47,05:41:47,4474,54,,,,11432.92,0
11321030,05:42:28,05:42:28,4475,55,,,,11616.15,0
11321030,05:43:07,05:43:07,3597,56,,,,11828.13,0
11321030,05:44:08,05:44:08,3598,57,,,,12169.84,0
11321030,05:45:00,05:45:00,10016,58,,1,,12472.02,
11321040,05:10:00,05:10:00,9869,1,,,1,0,
11321040,05:10:46,05:10:46,538,2,,,,272.69,0
11321040,05:11:22,05:11:22,539,3,,,,535.34,0
11321040,05:11:58,05:11:58,540,4,,,,693.64,0
11321040,05:12:28,05:12:28,541,5,,,,882.58,0
11321040,05:12:58,05:12:58,542,6,,,,1039.78,0
11321040,05:14:08,05:14:08,543,7,,,,1371.94,0
11321040,05:14:50,05:14:50,544,8,,,,1585.43,0
11321040,05:15:20,05:15:20,545,9,,,,1792.4,0
11321040,05:16:00,05:16:00,546,10,,,,1912.36,
11321040,05:17:41,05:17:41,9094,11,,,,2522.19,0
11321040,05:18:11,05:18:11,9093,12,,,,2745.31,0
11321040,05:18:48,05:18:48,7937,13,,,,2963.11,0
11321040,05:19:11,05:19:11,6885,14,,,,3167.9,0
11321040,05:19:45,05:19:45,4367,15,,,,3495,0
11321040,05:19:58,05:19:58,4368,16,,,,3589.36,0
11321040,05:20:28,05:20:28,4369,17,,,,3863.57,0
11321040,05:21:00,05:21:00,4370,18,,,,4075.85,
11321040,05:21:48,05:21:48,4371,19,,,,4363.63,0
11321040,05:22:11,05:22:11,4448,20,,,,4591.04,0
11321040,05:22:24,05:22:24,4449,21,,,,4717.92,0
11321040,05:22:39,05:22:39,9879,22,,,,4852.63,0
11321040,05:23:01,05:23:01,4450,23,,,,4956.19,0
11321040,05:23:24,05:23:24,4451,24,,,,5166.93,0
11321040,05:23:40,05:23:40,4452,25,,,,5303.89,0
11321040,05:24:03,05:24:03,4453,26,,,,5494.78,0
11321040,05:24:31,05:24:31,4454,27,,,,5623.27,0
11321040,05:24:46,05:24:46,10385,28,,,,5733.42,0
11321040,05:25:23,05:25:23,1170,29,,,,6051.32,0
11321040,05:25:40,05:25:40,1171,30,,,,6203.1,0
11321040,05:26:15,05:26:15,4455,31,,,,6510.41,0
11321040,05:26:58,05:26:58,4456,32,,,,6851.62,0
11321040,05:27:16,05:27:16,4457,33,,,,7000.73,0
11321040,05:27:31,05:27:31,5934,34,,,,7112.9,0
11321040,05:27:51,05:27:51,4458,35,,,,7281.57,0
11321040,05:28:21,05:28:21,4459,36,,,,7517.65,0
11321040,05:28:44,05:28:44,4460,37,,,,7710.76,0
11321040,05:29:00,05:29:00,4461,38,,,,7811.73,
11321040,05:29:15,05:29:15,8361,39,,,,7904.59,0
11321040,05:30:00,05:30:00,1176,40,,,,8212.63,0
11321040,05:31:00,05:31:00,4354,41,,,,8518.25,
11321040,05:33:28,05:33:28,4462,42,,,,9078.06,0
11321040,05:34:12,05:34:12,4463,43,,,,9268.38,0
11321040,05:35:04,05:35:04,4464,44,,,,9520.59,0
11321040,05:35:53,05:35:53,4465,45,,,,9728.23,0
11321040,05:36:19,05:36:19,4466,46,,,,9862.89,0
11321040,05:37:06,05:37:06,4467,47,,,,10103.15,0
11321040,05:37:45,05:37:45,4468,48,,,,10314.35,0
11321040,05:38:14,05:38:14,4469,49,,,,10445.34,0
11321040,05:39:03,05:39:03,4470,50,,,,10686.35,0
11321040,05:39:35,05:39:35,4471,51,,,,10840.73,0
11321040,05:40:21,05:40:21,4472,52,,,,11042.63,0
11321040,05:41:05,05:41:05,4473,53,,,,11221.52,0
11321040,05:41:47,05:41:47,4474,54,,,,11432.92,0
11321040,05:42:28,05:42:28,4475,55,,,,11616.15,0
11321040,05:43:07,05:43:07,3597,56,,,,11828.13,0
11321040,05:44:08,05:44:08,3598,57,,,,12169.84,0
11321040,05:45:00,05:45:00,10016,58,,1,,12472.02,
11321050,05:10:00,05:10:00,9869,1,,,1,0,
11321050,05:10:46,05:10:46,538,2,,,,272.69,0
11321050,05:11:22,05:11:22,539,3,,,,535.34,0
11321050,05:11:58,05:11:58,540,4,,,,693.64,0
11321050,05:12:28,05:12:28,541,5,,,,882.58,0
11321050,05:12:58,05:12:58,542,6,,,,1039.78,0
11321050,05:14:08,05:14:08,543,7,,,,1371.94,0
11321050,05:14:50,05:14:50,544,8,,,,1585.43,0
11321050,05:15:20,05:15:20,545,9,,,,1792.4,0
11321050,05:16:00,05:16:00,546,10,,,,1912.36,
11321050,05:17:41,05:17:41,9094,11,,,,2522.19,0
11321050,05:18:11,05:18:11,9093,12,,,,2745.31,0
11321050,05:18:48,05:18:48,7937,13,,,,2963.11,0
11321050,05:19:11,05:19:11,6885,14,,,,3167.9,0
11321050,05:19:45,05:19:45,4367,15,,,,3495,0
11321050,05:19:58,05:19:58,4368,16,,,,3589.36,0
11321050,05:20:28,05:20:28,4369,17,,,,3863.57,0
11321050,05:21:00,05:21:00,4370,18,,,,4075.85,
11321050,05:21:48,05:21:48,4371,19,,,,4363.63,0
11321050,05:22:11,05:22:11,4448,20,,,,4591.04,0
11321050,05:22:24,05:22:24,4449,21,,,,4717.92,0
11321050,05:22:39,05:22:39,9879,22,,,,4852.63,0
11321050,05:23:01,05:23:01,4450,23,,,,4956.19,0
11321050,05:23:24,05:23:24,4451,24,,,,5166.93,0
11321050,05:23:40,05:23:40,4452,25,,,,5303.89,0
11321050,05:24:03,05:24:03,4453,26,,,,5494.78,0
11321050,05:24:31,05:24:31,4454,27,,,,5623.27,0
11321050,05:24:46,05:24:46,10385,28,,,,5733.42,0
11321050,05:25:23,05:25:23,1170,29,,,,6051.32,0
11321050,05:25:40,05:25:40,1171,30,,,,6203.1,0
11321050,05:26:15,05:26:15,4455,31,,,,6510.41,0
11321050,05:26:58,05:26:58,4456,32,,,,6851.62,0
11321050,05:27:16,05:27:16,4457,33,,,,7000.73,0
11321050,05:27:31,05:27:31,5934,34,,,,7112.9,0
11321050,05:27:51,05:27:51,4458,35,,,,7281.57,0
11321050,05:28:21,05:28:21,4459,36,,,,7517.65,0
11321050,05:28:44,05:28:44,4460,37,,,,7710.76,0
11321050,05:29:00,05:29:00,4461,38,,,,7811.73,
11321050,05:29:15,05:29:15,8361,39,,,,7904.59,0
11321050,05:30:00,05:30:00,1176,40,,,,8212.63,0
11321050,05:31:00,05:31:00,4354,41,,,,8518.25,
11321050,05:33:28,05:33:28,4462,42,,,,9078.06,0
11321050,05:34:12,05:34:12,4463,43,,,,9268.38,0
11321050,05:35:04,05:35:04,4464,44,,,,9520.59,0
11321050,05:35:53,05:35:53,4465,45,,,,9728.23,0
11321050,05:36:19,05:36:19,4466,46,,,,9862.89,0
11321050,05:37:06,05:37:06,4467,47,,,,10103.15,0
11321050,05:37:45,05:37:45,4468,48,,,,10314.35,0
11321050,05:38:14,05:38:14,4469,49,,,,10445.34,0
11321050,05:39:03,05:39:03,4470,50,,,,10686.35,0
11321050,05:39:35,05:39:35,4471,51,,,,10840.73,0
11321050,05:40:21,05:40:21,4472,52,,,,11042.63,0
11321050,05:41:05,05:41:05,4473,53,,,,11221.52,0
11321050,05:41:47,05:41:47,4474,54,,,,11432.92,0
11321050,05:42:28,05:42:28,4475,55,,,,11616.15,0
11321050,05:43:07,05:43:07,3597,56,,,,11828.13,0
11321050,05:44:08,05:44:08,3598,57,,,,12169.84,0
11321050,05:45:00,05:45:00,10016,58,,1,,12472.02,
11321060,05:10:00,05:10:00,9869,1,,,1,0,
11321060,05:10:46,05:10:46,538,2,,,,272.69,0
11321060,05:11:22,05:11:22,539,3,,,,535.34,0
11321060,05:11:58,05:11:58,540,4,,,,693.64,0
11321060,05:12:28,05:12:28,541,5,,,,882.58,0
11321060,05:12:58,05:12:58,542,6,,,,1039.78,0
11321060,05:14:08,05:14:08,543,7,,,,1371.94,0
11321060,05:14:50,05:14:50,544,8,,,,1585.43,0
11321060,05:15:20,05:15:20,545,9,,,,1792.4,0
11321060,05:16:00,05:16:00,546,10,,,,1912.36,
11321060,05:17:41,05:17:41,9094,11,,,,2522.19,0
11321060,05:18:11,05:18:11,9093,12,,,,2745.31,0
11321060,05:18:48,05:18:48,7937,13,,,,2963.11,0
11321060,05:19:11,05:19:11,6885,14,,,,3167.9,0
11321060,05:19:45,05:19:45,4367,15,,,,3495,0
11321060,05:19:58,05:19:58,4368,16,,,,3589.36,0
11321060,05:20:28,05:20:28,4369,17,,,,3863.57,0
11321060,05:21:00,05:21:00,4370,18,,,,4075.85,
11321060,05:21:48,05:21:48,4371,19,,,,4363.63,0
11321060,05:22:11,05:22:11,4448,20,,,,4591.04,0
11321060,05:22:24,05:22:24,4449,21,,,,4717.92,0
11321060,05:22:39,05:22:39,9879,22,,,,4852.63,0
11321060,05:23:01,05:23:01,4450,23,,,,4956.19,0
11321060,05:23:24,05:23:24,4451,24,,,,5166.93,0
11321060,05:23:40,05:23:40,4452,25,,,,5303.89,0
11321060,05:24:03,05:24:03,4453,26,,,,5494.78,0
11321060,05:24:31,05:24:31,4454,27,,,,5623.27,0
11321060,05:24:46,05:24:46,10385,28,,,,5733.42,0
11321060,05:25:23,05:25:23,1170,29,,,,6051.32,0
11321060,05:25:40,05:25:40,1171,30,,,,6203.1,0
11321060,05:26:15,05:26:15,4455,31,,,,6510.41,0
11321060,05:26:58,05:26:58,4456,32,,,,6851.62,0
11321060,05:27:16,05:27:16,4457,33,,,,7000.73,0
11321060,05:27:31,05:27:31,5934,34,,,,7112.9,0
11321060,05:27:51,05:27:51,4458,35,,,,7281.57,0
11321060,05:28:21,05:28:21,4459,36,,,,7517.65,0
11321060,05:28:44,05:28:44,4460,37,,,,7710.76,0
11321060,05:29:00,05:29:00,4461,38,,,,7811.73,
11321060,05:29:15,05:29:15,8361,39,,,,7904.59,0
11321060,05:30:00,05:30:00,1176,40,,,,8212.63,0
11321060,05:31:00,05:31:00,4354,41,,,,8518.25,
11321060,05:33:28,05:33:28,4462,42,,,,9078.06,0
11321060,05:34:12,05:34:12,4463,43,,,,9268.38,0
11321060,05:35:04,05:35:04,4464,44,,,,9520.59,0
11321060,05:35:53,05:35:53,4465,45,,,,9728.23,0
11321060,05:36:19,05:36:19,4466,46,,,,9862.89,0
11321060,05:37:06,05:37:06,4467,47,,,,10103.15,0
11321060,05:37:45,05:37:45,4468,48,,,,10314.35,0
11321060,05:38:14,05:38:14,4469,49,,,,10445.34,0
11321060,05:39:03,05:39:03,4470,50,,,,10686.35,0
11321060,05:39:35,05:39:35,4471,51,,,,10840.73,0
11321060,05:40:21,05:40:21,4472,52,,,,11042.63,0
11321060,05:41:05,05:41:05,4473,53,,,,11221.52,0
11321060,05:41:47,05:41:47,4474,54,,,,11432.92,0
11321060,05:42:28,05:42:28,4475,55,,,,11616.15,0
11321060,05:43:07,05:43:07,3597,56,,,,11828.13,0
11321060,05:44:08,05:44:08,3598,57,,,,12169.84,0
11321060,05:45:00,05:45:00,10016,58,,1,,12472.02,
11332070,12:10:00,12:10:00,9869,1,,,1,0,
11332070,12:11:01,12:11:01,538,2,,,,272.69,0
11332070,12:11:49,12:11:49,539,3,,,,535.34,0
11332070,12:12:37,12:12:37,540,4,,,,693.64,0
11332070,12:13:17,12:13:17,541,5,,,,882.58,0
11332070,12:13:57,12:13:57,542,6,,,,1039.78,0
11332070,12:15:30,12:15:30,543,7,,,,1371.94,0
11332070,12:16:26,12:16:26,544,8,,,,1585.43,0
11332070,12:17:06,12:17:06,545,9,,,,1792.4,0
11332070,12:18:00,12:18:00,546,10,,,,1912.36,
11332070,12:20:01,12:20:01,9094,11,,,,2522.19,0
11332070,12:20:37,12:20:37,9093,12,,,,2745.31,0
11332070,12:21:22,12:21:22,7937,13,,,,2963.11,0
11332070,12:21:49,12:21:49,6885,14,,,,3167.9,0
11332070,12:22:30,12:22:30,4367,15,,,,3495,0
11332070,12:22:46,12:22:46,4368,16,,,,3589.36,0
11332070,12:23:22,12:23:22,4369,17,,,,3863.57,0
11332070,12:24:00,12:24:00,4370,18,,,,4075.85,
11332070,12:24:54,12:24:54,4371,19,,,,4363.63,0
11332070,12:25:20,12:25:20,4448,20,,,,4591.04,0
11332070,12:25:34,12:25:34,4449,21,,,,4717.92,0
11332070,12:25:51,12:25:51,9879,22,,,,4852.63,0
11332070,12:26:16,12:26:16,4450,23,,,,4956.19,0
11332070,12:26:42,12:26:42,4451,24,,,,5166.93,0
11332070,12:27:00,12:27:00,4452,25,,,,5303.89,0
11332070,12:27:26,12:27:26,4453,26,,,,5494.78,0
11332070,12:27:57,12:27:57,4454,27,,,,5623.27,0
11332070,12:28:14,12:28:14,10385,28,,,,5733.42,0
11332070,12:28:56,12:28:56,1170,29,,,,6051.32,0
11332070,12:29:15,12:29:15,1171,30,,,,6203.1,0
11332070,12:29:55,12:29:55,4455,31,,,,6510.41,0
11332070,12:30:43,12:30:43,4456,32,,,,6851.62,0
11332070,12:31:03,12:31:03,4457,33,,,,7000.73,0
11332070,12:31:20,12:31:20,5934,34,,,,7112.9,0
11332070,12:31:42,12:31:42,4458,35,,,,7281.57,0
11332070,12:32:16,12:32:16,4459,36,,,,7517.65,0
11332070,12:32:42,12:32:42,4460,37,,,,7710.76,0
11332070,12:33:00,12:33:00,4461,38,,,,7811.73,
11332070,12:33:31,12:33:31,8361,39,,,,7904.59,0
11332070,12:35:00,12:35:00,1176,40,,,,8212.63,0
11332070,12:37:00,12:37:00,4354,41,,,,8518.25,
11332070,12:39:39,12:39:39,4462,42,,,,9078.06,0
11332070,12:40:26,12:40:26,4463,43,,,,9268.38,0
11332070,12:41:21,12:41:21,4464,44,,,,9520.59,0
11332070,12:42:13,12:42:13,4465,45,,,,9728.23,0
11332070,12:42:42,12:42:42,4466,46,,,,9862.89,0
11332070,12:43:32,12:43:32,4467,47,,,,10103.15,0
11332070,12:44:14,12:44:14,4468,48,,,,10314.35,0
11332070,12:44:45,12:44:45,4469,49,,,,10445.34,0
11332070,12:45:38,12:45:38,4470,50,,,,10686.35,0
11332070,12:46:12,12:46:12,4471,51,,,,10840.73,0
11332070,12:47:01,12:47:01,4472,52,,,,11042.63,0
11332070,12:47:48,12:47:48,4473,53,,,,11221.52,0
11332070,12:48:33,12:48:33,4474,54,,,,11432.92,0
11332070,12:49:17,12:49:17,4475,55,,,,11616.15,0
11332070,12:49:59,12:49:59,3597,56,,,,11828.13,0
11332070,12:51:05,12:51:05,3598,57,,,,12169.84,0
11332070,12:52:00,12:52:00,10016,58,,1,,12472.02,
12094020,11:19:00,11:19:00,9869,1,,,1,0,
12094020,11:19:53,11:19:53,538,2,,,,272.69,0
12094020,11:20:35,11:20:35,539,3,,,,535.34,0
12094020,11:21:17,11:21:17,540,4,,,,693.64,0
12094020,11:21:52,11:21:52,541,5,,,,882.58,0
12094020,11:22:27,11:22:27,542,6,,,,1039.78,0
12094020,11:23:49,11:23:49,543,7,,,,1371.94,0
12094020,11:24:38,11:24:38,544,8,,,,1585.43,0
12094020,11:25:13,11:25:13,545,9,,,,1792.4,0
12094020,11:26:00,11:26:00,546,10,,,,1912.36,
12094020,11:28:21,11:28:21,9094,11,,,,2522.19,0
12094020,11:29:03,11:29:03,9093,12,,,,2745.31,0
12094020,11:29:56,11:29:56,7937,13,,,,2963.11,0
12094020,11:30:27,11:30:27,6885,14,,,,3167.9,0
12094020,11:31:16,11:31:16,4367,15,,,,3495,0
12094020,11:31:33,11:31:33,4368,16,,,,3589.36,0
12094020,11:32:15,11:32:15,4369,17,,,,3863.57,0
12094020,11:33:00,11:33:00,4370,18,,,,4075.85,
12094020,11:34:12,11:34:12,4371,19,,,,4363.63,0
12094020,11:34:47,11:34:47,4448,20,,,,4591.04,0
12094020,11:35:06,11:35:06,4449,21,,,,4717.92,0
12094020,11:35:28,11:35:28,9879,22,,,,4852.63,0
12094020,11:36:02,11:36:02,4450,23,,,,4956.19,0
12094020,11:36:37,11:36:37,4451,24,,,,5166.93,0
12094020,11:37:00,11:37:00,4452,25,,,,5303.89,0
12094020,11:37:35,11:37:35,4453,26,,,,5494.78,0
12094020,11:38:16,11:38:16,4454,27,,,,5623.27,0
12094020,11:38:39,11:38:39,10385,28,,,,5733.42,0
12094020,11:39:35,11:39:35,1170,29,,,,6051.32,0
12094020,11:40:00,11:40:00,1171,30,,,,6203.1,0
12094020,11:40:53,11:40:53,4455,31,,,,6510.41,0
12094020,11:41:57,11:41:57,4456,32,,,,6851.62,0
12094020,11:42:24,11:42:24,4457,33,,,,7000.73,0
12094020,11:42:47,11:42:47,5934,34,,,,7112.9,0
12094020,11:43:16,11:43:16,4458,35,,,,7281.57,0
12094020,11:44:02,11:44:02,4459,36,,,,7517.65,0
12094020,11:44:37,11:44:37,4460,37,,,,7710.76,0
12094020,11:45:00,11:45:00,4461,38,,,,7811.73,
12094020,11:45:23,11:45:23,8361,39,,,,7904.59,0
12094020,11:46:30,11:46:30,1176,40,,,,8212.63,0
12094020,11:48:00,11:48:00,4354,41,,,,8518.25,
12094020,11:51:32,11:51:32,4462,42,,,,9078.06,0
12094020,11:52:35,11:52:35,4463,43,,,,9268.38,0
12094020,11:53:48,11:53:48,4464,44,,,,9520.59,0
12094020,11:54:58,11:54:58,4465,45,,,,9728.23,0
12094020,11:55:36,11:55:36,4466,46,,,,9862.89,0
12094020,11:56:43,11:56:43,4467,47,,,,10103.15,0
12094020,11:57:39,11:57:39,4468,48,,,,10314.35,0
12094020,11:58:20,11:58:20,4469,49,,,,10445.34,0
12094020,11:59:30,11:59:30,4470,50,,,,10686.35,0
12094020,12:00:16,12:00:16,4471,51,,,,10840.73,0
12094020,12:01:22,12:01:22,4472,52,,,,11042.63,0
12094020,12:02:25,12:02:25,4473,53,,,,11221.52,0
12094020,12:03:24,12:03:24,4474,54,,,,11432.92,0
12094020,12:04:23,12:04:23,4475,55,,,,11616.15,0
12094020,12:05:19,12:05:19,3597,56,,,,11828.13,0
12094020,12:06:46,12:06:46,3598,57,,,,12169.84,0
12094020,12:08:00,12:08:00,10016,58,,1,,12472.02,
12094030,11:19:00,11:19:00,9869,1,,,1,0,
12094030,11:19:53,11:19:53,538,2,,,,272.69,0
12094030,11:20:35,11:20:35,539,3,,,,535.34,0
12094030,11:21:17,11:21:17,540,4,,,,693.64,0
12094030,11:21:52,11:21:52,541,5,,,,882.58,0
12094030,11:22:27,11:22:27,542,6,,,,1039.78,0
12094030,11:23:49,11:23:49,543,7,,,,1371.94,0
12094030,11:24:38,11:24:38,544,8,,,,1585.43,0
12094030,11:25:13,11:25:13,545,9,,,,1792.4,0
12094030,11:26:00,11:26:00,546,10,,,,1912.36,
12094030,11:28:21,11:28:21,9094,11,,,,2522.19,0
12094030,11:29:03,11:29:03,9093,12,,,,2745.31,0
12094030,11:29:56,11:29:56,7937,13,,,,2963.11,0
12094030,11:30:27,11:30:27,6885,14,,,,3167.9,0
12094030,11:31:16,11:31:16,4367,15,,,,3495,0
12094030,11:31:33,11:31:33,4368,16,,,,3589.36,0
12094030,11:32:15,11:32:15,4369,17,,,,3863.57,0
12094030,11:33:00,11:33:00,4370,18,,,,4075.85,
12094030,11:34:12,11:34:12,4371,19,,,,4363.63,0
12094030,11:34:47,11:34:47,4448,20,,,,4591.04,0
12094030,11:35:06,11:35:06,4449,21,,,,4717.92,0
12094030,11:35:28,11:35:28,9879,22,,,,4852.63,0
12094030,11:36:02,11:36:02,4450,23,,,,4956.19,0
12094030,11:36:37,11:36:37,4451,24,,,,5166.93,0
12094030,11:37:00,11:37:00,4452,25,,,,5303.89,0
12094030,11:37:35,11:37:35,4453,26,,,,5494.78,0
12094030,11:38:16,11:38:16,4454,27,,,,5623.27,0
12094030,11:38:39,11:38:39,10385,28,,,,5733.42,0
12094030,11:39:35,11:39:35,1170,29,,,,6051.32,0
12094030,11:40:00,11:40:00,1171,30,,,,6203.1,0
12094030,11:40:53,11:40:53,4455,31,,,,6510.41,0
12094030,11:41:57,11:41:57,4456,32,,,,6851.62,0
12094030,11:42:24,11:42:24,4457,33,,,,7000.73,0
12094030,11:42:47,11:42:47,5934,34,,,,7112.9,0
12094030,11:43:16,11:43:16,4458,35,,,,7281.57,0
12094030,11:44:02,11:44:02,4459,36,,,,7517.65,0
12094030,11:44:37,11:44:37,4460,37,,,,7710.76,0
12094030,11:45:00,11:45:00,4461,38,,,,7811.73,
12094030,11:45:23,11:45:23,8361,39,,,,7904.59,0
12094030,11:46:30,11:46:30,1176,40,,,,8212.63,0
12094030,11:48:00,11:48:00,4354,41,,,,8518.25,
12094030,11:51:32,11:51:32,4462,42,,,,9078.06,0
12094030,11:52:35,11:52:35,4463,43,,,,9268.38,0
12094030,11:53:48,11:53:48,4464,44,,,,9520.59,0
12094030,11:54:58,11:54:58,4465,45,,,,9728.23,0
12094030,11:55:36,11:55:36,4466,46,,,,9862.89,0
12094030,11:56:43,11:56:43,4467,47,,,,10103.15,0
12094030,11:57:39,11:57:39,4468,48,,,,10314.35,0
12094030,11:58:20,11:58:20,4469,49,,,,10445.34,0
12094030,11:59:30,11:59:30,4470,50,,,,10686.35,0
12094030,12:00:16,12:00:16,4471,51,,,,10840.73,0
12094030,12:01:22,12:01:22,4472,52,,,,11042.63,0
12094030,12:02:25,12:02:25,4473,53,,,,11221.52,0
12094030,12:03:24,12:03:24,4474,54,,,,11432.92,0
12094030,12:04:23,12:04:23,4475,55,,,,11616.15,0
12094030,12:05:19,12:05:19,3597,56,,,,11828.13,0
12094030,12:06:46,12:06:46,3598,57,,,,12169.84,0
12094030,12:08:00,12:08:00,10016,58,,1,,12472.02,
12094040,11:19:00,11:19:00,9869,1,,,1,0,
12094040,11:19:53,11:19:53,538,2,,,,272.69,0
12094040,11:20:35,11:20:35,539,3,,,,535.34,0
12094040,11:21:17,11:21:17,540,4,,,,693.64,0
12094040,11:21:52,11:21:52,541,5,,,,882.58,0
12094040,11:22:27,11:22:27,542,6,,,,1039.78,0
12094040,11:23:49,11:23:49,543,7,,,,1371.94,0
12094040,11:24:38,11:24:38,544,8,,,,1585.43,0
12094040,11:25:13,11:25:13,545,9,,,,1792.4,0
12094040,11:26:00,11:26:00,546,10,,,,1912.36,
12094040,11:28:21,11:28:21,9094,11,,,,2522.19,0
12094040,11:29:03,11:29:03,9093,12,,,,2745.31,0
12094040,11:29:56,11:29:56,7937,13,,,,2963.11,0
12094040,11:30:27,11:30:27,6885,14,,,,3167.9,0
12094040,11:31:16,11:31:16,4367,15,,,,3495,0
12094040,11:31:33,11:31:33,4368,16,,,,3589.36,0
12094040,11:32:15,11:32:15,4369,17,,,,3863.57,0
12094040,11:33:00,11:33:00,4370,18,,,,4075.85,
12094040,11:34:12,11:34:12,4371,19,,,,4363.63,0
12094040,11:34:47,11:34:47,4448,20,,,,4591.04,0
12094040,11:35:06,11:35:06,4449,21,,,,4717.92,0
12094040,11:35:28,11:35:28,9879,22,,,,4852.63,0
12094040,11:36:02,11:36:02,4450,23,,,,4956.19,0
12094040,11:36:37,11:36:37,4451,24,,,,5166.93,0
12094040,11:37:00,11:37:00,4452,25,,,,5303.89,0
12094040,11:37:35,11:37:35,4453,26,,,,5494.78,0
12094040,11:38:16,11:38:16,4454,27,,,,5623.27,0
12094040,11:38:39,11:38:39,10385,28,,,,5733.42,0
12094040,11:39:35,11:39:35,1170,29,,,,6051.32,0
12094040,11:40:00,11:40:00,1171,30,,,,6203.1,0
12094040,11:40:53,11:40:53,4455,31,,,,6510.41,0
12094040,11:41:57,11:41:57,4456,32,,,,6851.62,0
12094040,11:42:24,11:42:24,4457,33,,,,7000.73,0
12094040,11:42:47,11:42:47,5934,34,,,,7112.9,0
12094040,11:43:16,11:43:16,4458,35,,,,7281.57,0
12094040,11:44:02,11:44:02,4459,36,,,,7517.65,0
12094040,11:44:37,11:44:37,4460,37,,,,7710.76,0
12094040,11:45:00,11:45:00,4461,38,,,,7811.73,
12094040,11:45:23,11:45:23,8361,39,,,,7904.59,0
12094040,11:46:30,11:46:30,1176,40,,,,8212.63,0
12094040,11:48:00,11:48:00,4354,41,,,,8518.25,
12094040,11:51:32,11:51:32,4462,42,,,,9078.06,0
12094040,11:52:35,11:52:35,4463,43,,,,9268.38,0
12094040,11:53:48,11:53:48,4464,44,,,,9520.59,0
12094040,11:54:58,11:54:58,4465,45,,,,9728.23,0
12094040,11:55:36,11:55:36,4466,46,,,,9862.89,0
12094040,11:56:43,11:56:43,4467,47,,,,10103.15,0
12094040,11:57:39,11:57:39,4468,48,,,,10314.35,0
12094040,11:58:20,11:58:20,4469,49,,,,10445.34,0
12094040,11:59:30,11:59:30,4470,50,,,,10686.35,0
12094040,12:00:16,12:00:16,4471,51,,,,10840.73,0
12094040,12:01:22,12:01:22,4472,52,,,,11042.63,0
12094040,12:02:25,12:02:25,4473,53,,,,11221.52,0
12094040,12:03:24,12:03:24,4474,54,,,,11432.92,0
12094040,12:04:23,12:04:23,4475,55,,,,11616.15,0
12094040,12:05:19,12:05:19,3597,56,,,,11828.13,0
12094040,12:06:46,12:06:46,3598,57,,,,12169.84,0
12094040,12:08:00,12:08:00,10016,58,,1,,12472.02,
12094050,11:19:00,11:19:00,9869,1,,,1,0,
12094050,11:19:53,11:19:53,538,2,,,,272.69,0
12094050,11:20:35,11:20:35,539,3,,,,535.34,0
12094050,11:21:17,11:21:17,540,4,,,,693.64,0
12094050,11:21:52,11:21:52,541,5,,,,882.58,0
12094050,11:22:27,11:22:27,542,6,,,,1039.78,0
12094050,11:23:49,11:23:49,543,7,,,,1371.94,0
12094050,11:24:38,11:24:38,544,8,,,,1585.43,0
12094050,11:25:13,11:25:13,545,9,,,,1792.4,0
12094050,11:26:00,11:26:00,546,10,,,,1912.36,
12094050,11:28:21,11:28:21,9094,11,,,,2522.19,0
12094050,11:29:03,11:29:03,9093,12,,,,2745.31,0
12094050,11:29:56,11:29:56,7937,13,,,,2963.11,0
12094050,11:30:27,11:30:27,6885,14,,,,3167.9,0
12094050,11:31:16,11:31:16,4367,15,,,,3495,0
12094050,11:31:33,11:31:33,4368,16,,,,3589.36,0
12094050,11:32:15,11:32:15,4369,17,,,,3863.57,0
12094050,11:33:00,11:33:00,4370,18,,,,4075.85,
12094050,11:34:12,11:34:12,4371,19,,,,4363.63,0
12094050,11:34:47,11:34:47,4448,20,,,,4591.04,0
12094050,11:35:06,11:35:06,4449,21,,,,4717.92,0
12094050,11:35:28,11:35:28,9879,22,,,,4852.63,0
12094050,11:36:02,11:36:02,4450,23,,,,4956.19,0
12094050,11:36:37,11:36:37,4451,24,,,,5166.93,0
12094050,11:37:00,11:37:00,4452,25,,,,5303.89,0
12094050,11:37:35,11:37:35,4453,26,,,,5494.78,0
12094050,11:38:16,11:38:16,4454,27,,,,5623.27,0
12094050,11:38:39,11:38:39,10385,28,,,,5733.42,0
12094050,11:39:35,11:39:35,1170,29,,,,6051.32,0
12094050,11:40:00,11:40:00,1171,30,,,,6203.1,0
12094050,11:40:53,11:40:53,4455,31,,,,6510.41,0
12094050,11:41:57,11:41:57,4456,32,,,,6851.62,0
12094050,11:42:24,11:42:24,4457,33,,,,7000.73,0
12094050,11:42:47,11:42:47,5934,34,,,,7112.9,0
12094050,11:43:16,11:43:16,4458,35,,,,7281.57,0
12094050,11:44:02,11:44:02,4459,36,,,,7517.65,0
12094050,11:44:37,11:44:37,4460,37,,,,7710.76,0
12094050,11:45:00,11:45:00,4461,38,,,,7811.73,
12094050,11:45:23,11:45:23,8361,39,,,,7904.59,0
12094050,11:46:30,11:46:30,1176,40,,,,8212.63,0
12094050,11:48:00,11:48:00,4354,41,,,,8518.25,
12094050,11:51:32,11:51:32,4462,42,,,,9078.06,0
12094050,11:52:35,11:52:35,4463,43,,,,9268.38,0
12094050,11:53:48,11:53:48,4464,44,,,,9520.59,0
12094050,11:54:58,11:54:58,4465,45,,,,9728.23,0
12094050,11:55:36,11:55:36,4466,46,,,,9862.89,0
12094050,11:56:43,11:56:43,4467,47,,,,10103.15,0
12094050,11:57:39,11:57:39,4468,48,,,,10314.35,0
12094050,11:58:20,11:58:20,4469,49,,,,10445.34,0
12094050,11:59:30,11:59:30,4470,50,,,,10686.35,0
12094050,12:00:16,12:00:16,4471,51,,,,10840.73,0
12094050,12:01:22,12:01:22,4472,52,,,,11042.63,0
12094050,12:02:25,12:02:25,4473,53,,,,11221.52,0
12094050,12:03:24,12:03:24,4474,54,,,,11432.92,0
12094050,12:04:23,12:04:23,4475,55,,,,11616.15,0
12094050,12:05:19,12:05:19,3597,56,,,,11828.13,0
12094050,12:06:46,12:06:46,3598,57,,,,12169.84,0
12094050,12:08:00,12:08:00,10016,58,,1,,12472.02,
12094060,11:19:00,11:19:00,9869,1,,,1,0,
12094060,11:19:53,11:19:53,538,2,,,,272.69,0
12094060,11:20:35,11:20:35,539,3,,,,535.34,0
12094060,11:21:17,11:21:17,540,4,,,,693.64,0
12094060,11:21:52,11:21:52,541,5,,,,882.58,0
12094060,11:22:27,11:22:27,542,6,,,,1039.78,0
12094060,11:23:49,11:23:49,543,7,,,,1371.94,0
12094060,11:24:38,11:24:38,544,8,,,,1585.43,0
12094060,11:25:13,11:25:13,545,9,,,,1792.4,0
12094060,11:26:00,11:26:00,546,10,,,,1912.36,
12094060,11:28:21,11:28:21,9094,11,,,,2522.19,0
12094060,11:29:03,11:29:03,9093,12,,,,2745.31,0
12094060,11:29:56,11:29:56,7937,13,,,,2963.11,0
12094060,11:30:27,11:30:27,6885,14,,,,3167.9,0
12094060,11:31:16,11:31:16,4367,15,,,,3495,0
12094060,11:31:33,11:31:33,4368,16,,,,3589.36,0
12094060,11:32:15,11:32:15,4369,17,,,,3863.57,0
12094060,11:33:00,11:33:00,4370,18,,,,4075.85,
12094060,11:34:12,11:34:12,4371,19,,,,4363.63,0
12094060,11:34:47,11:34:47,4448,20,,,,4591.04,0
12094060,11:35:06,11:35:06,4449,21,,,,4717.92,0
12094060,11:35:28,11:35:28,9879,22,,,,4852.63,0
12094060,11:36:02,11:36:02,4450,23,,,,4956.19,0
12094060,11:36:37,11:36:37,4451,24,,,,5166.93,0
12094060,11:37:00,11:37:00,4452,25,,,,5303.89,0
12094060,11:37:35,11:37:35,4453,26,,,,5494.78,0
12094060,11:38:16,11:38:16,4454,27,,,,5623.27,0
12094060,11:38:39,11:38:39,10385,28,,,,5733.42,0
12094060,11:39:35,11:39:35,1170,29,,,,6051.32,0
12094060,11:40:00,11:40:00,1171,30,,,,6203.1,0
12094060,11:40:53,11:40:53,4455,31,,,,6510.41,0
12094060,11:41:57,11:41:57,4456,32,,,,6851.62,0
12094060,11:42:24,11:42:24,4457,33,,,,7000.73,0
12094060,11:42:47,11:42:47,5934,34,,,,7112.9,0
12094060,11:43:16,11:43:16,4458,35,,,,7281.57,0
12094060,11:44:02,11:44:02,4459,36,,,,7517.65,0
12094060,11:44:37,11:44:37,4460,37,,,,7710.76,0
12094060,11:45:00,11:45:00,4461,38,,,,7811.73,
12094060,11:45:23,11:45:23,8361,39,,,,7904.59,0
12094060,11:46:30,11:46:30,1176,40,,,,8212.63,0
12094060,11:48:00,11:48:00,4354,41,,,,8518.25,
12094060,11:51:32,11:51:32,4462,42,,,,9078.06,0
12094060,11:52:35,11:52:35,4463,43,,,,9268.38,0
12094060,11:53:48,11:53:48,4464,44,,,,9520.59,0
12094060,11:54:58,11:54:58,4465,45,,,,9728.23,0
12094060,11:55:36,11:55:36,4466,46,,,,9862.89,0
12094060,11:56:43,11:56:43,4467,47,,,,10103.15,0
12094060,11:57:39,11:57:39,4468,48,,,,10314.35,0
12094060,11:58:20,11:58:20,4469,49,,,,10445.34,0
12094060,11:59:30,11:59:30,4470,50,,,,10686.35,0
12094060,12:00:16,12:00:16,4471,51,,,,10840.73,0
12094060,12:01:22,12:01:22,4472,52,,,,11042.63,0
12094060,12:02:25,12:02:25,4473,53,,,,11221.52,0
12094060,12:03:24,12:03:24,4474,54,,,,11432.92,0
12094060,12:04:23,12:04:23,4475,55,,,,11616.15,0
12094060,12:05:19,12:05:19,3597,56,,,,11828.13,0
12094060,12:06:46,12:06:46,3598,57,,,,12169.84,0
12094060,12:08:00,12:08:00,10016,58,,1,,12472.02,
12131020,14:18:00,14:18:00,9869,1,,,1,0,
12131020,14:19:09,14:19:09,538,2,,,,272.69,0
12131020,14:20:03,14:20:03,539,3,,,,535.34,0
12131020,14:20:57,14:20:57,540,4,,,,693.64,0
12131020,14:21:42,14:21:42,541,5,,,,882.58,0
12131020,14:22:27,14:22:27,542,6,,,,1039.78,0
12131020,14:24:12,14:24:12,543,7,,,,1371.94,0
12131020,14:25:15,14:25:15,544,8,,,,1585.43,0
12131020,14:26:00,14:26:00,545,9,,,,1792.4,0
12131020,14:27:00,14:27:00,546,10,,,,1912.36,
12131020,14:29:41,14:29:41,9094,11,,,,2522.19,0
12131020,14:30:29,14:30:29,9093,12,,,,2745.31,0
12131020,14:31:30,14:31:30,7937,13,,,,2963.11,0
12131020,14:32:05,14:32:05,6885,14,,,,3167.9,0
12131020,14:33:01,14:33:01,4367,15,,,,3495,0
12131020,14:33:21,14:33:21,4368,16,,,,3589.36,0
12131020,14:34:09,14:34:09,4369,17,,,,3863.57,0
12131020,14:35:00,14:35:00,4370,18,,,,4075.85,
12131020,14:36:12,14:36:12,4371,19,,,,4363.63,0
12131020,14:36:47,14:36:47,4448,20,,,,4591.04,0
12131020,14:37:06,14:37:06,4449,21,,,,4717.92,0
12131020,14:37:28,14:37:28,9879,22,,,,4852.63,0
12131020,14:38:02,14:38:02,4450,23,,,,4956.19,0
12131020,14:38:37,14:38:37,4451,24,,,,5166.93,0
12131020,14:39:00,14:39:00,4452,25,,,,5303.89,0
12131020,14:39:35,14:39:35,4453,26,,,,5494.78,0
12131020,14:40:16,14:40:16,4454,27,,,,5623.27,0
12131020,14:40:39,14:40:39,10385,28,,,,5733.42,0
12131020,14:41:35,14:41:35,1170,29,,,,6051.32,0
12131020,14:42:00,14:42:00,1171,30,,,,6203.1,0
12131020,14:42:53,14:42:53,4455,31,,,,6510.41,0
12131020,14:43:57,14:43:57,4456,32,,,,6851.62,0
12131020,14:44:24,14:44:24,4457,33,,,,7000.73,0
12131020,14:44:47,14:44:47,5934,34,,,,7112.9,0
12131020,14:45:16,14:45:16,4458,35,,,,7281.57,0
12131020,14:46:02,14:46:02,4459,36,,,,7517.65,0
12131020,14:46:37,14:46:37,4460,37,,,,7710.76,0
12131020,14:47:00,14:47:00,4461,38,,,,7811.73,
12131020,14:47:31,14:47:31,8361,39,,,,7904.59,0
12131020,14:49:00,14:49:00,1176,40,,,,8212.63,0
12131020,14:51:00,14:51:00,4354,41,,,,8518.25,
12131020,14:54:54,14:54:54,4462,42,,,,9078.06,0
12131020,14:56:03,14:56:03,4463,43,,,,9268.38,0
12131020,14:57:23,14:57:23,4464,44,,,,9520.59,0
12131020,14:58:40,14:58:40,4465,45,,,,9728.23,0
12131020,14:59:22,14:59:22,4466,46,,,,9862.89,0
12131020,15:00:35,15:00:35,4467,47,,,,10103.15,0
12131020,15:01:36,15:01:36,4468,48,,,,10314.35,0
12131020,15:02:23,15:02:23,4469,49,,,,10445.34,0
12131020,15:03:39,15:03:39,4470,50,,,,10686.35,0
12131020,15:04:29,15:04:29,4471,51,,,,10840.73,0
12131020,15:05:42,15:05:42,4472,52,,,,11042.63,0
12131020,15:06:51,15:06:51,4473,53,,,,11221.52,0
12131020,15:07:56,15:07:56,4474,54,,,,11432.92,0
12131020,15:09:02,15:09:02,4475,55,,,,11616.15,0
12131020,15:10:03,15:10:03,3597,56,,,,11828.13,0
12131020,15:11:39,15:11:39,3598,57,,,,12169.84,0
12131020,15:13:00,15:13:00,10016,58,,1,,12472.02,
12131030,14:18:00,14:18:00,9869,1,,,1,0,
12131030,14:19:09,14:19:09,538,2,,,,272.69,0
12131030,14:20:03,14:20:03,539,3,,,,535.34,0
12131030,14:20:57,14:20:57,540,4,,,,693.64,0
12131030,14:21:42,14:21:42,541,5,,,,882.58,0
12131030,14:22:27,14:22:27,542,6,,,,1039.78,0
12131030,14:24:12,14:24:12,543,7,,,,1371.94,0
12131030,14:25:15,14:25:15,544,8,,,,1585.43,0
12131030,14:26:00,14:26:00,545,9,,,,1792.4,0
12131030,14:27:00,14:27:00,546,10,,,,1912.36,
12131030,14:29:41,14:29:41,9094,11,,,,2522.19,0
12131030,14:30:29,14:30:29,9093,12,,,,2745.31,0
12131030,14:31:30,14:31:30,7937,13,,,,2963.11,0
12131030,14:32:05,14:32:05,6885,14,,,,3167.9,0
12131030,14:33:01,14:33:01,4367,15,,,,3495,0
12131030,14:33:21,14:33:21,4368,16,,,,3589.36,0
12131030,14:34:09,14:34:09,4369,17,,,,3863.57,0
12131030,14:35:00,14:35:00,4370,18,,,,4075.85,
12131030,14:36:12,14:36:12,4371,19,,,,4363.63,0
12131030,14:36:47,14:36:47,4448,20,,,,4591.04,0
12131030,14:37:06,14:37:06,4449,21,,,,4717.92,0
12131030,14:37:28,14:37:28,9879,22,,,,4852.63,0
12131030,14:38:02,14:38:02,4450,23,,,,4956.19,0
12131030,14:38:37,14:38:37,4451,24,,,,5166.93,0
12131030,14:39:00,14:39:00,4452,25,,,,5303.89,0
12131030,14:39:35,14:39:35,4453,26,,,,5494.78,0
12131030,14:40:16,14:40:16,4454,27,,,,5623.27,0
12131030,14:40:39,14:40:39,10385,28,,,,5733.42,0
12131030,14:41:35,14:41:35,1170,29,,,,6051.32,0
12131030,14:42:00,14:42:00,1171,30,,,,6203.1,0
12131030,14:42:53,14:42:53,4455,31,,,,6510.41,0
12131030,14:43:57,14:43:57,4456,32,,,,6851.62,0
12131030,14:44:24,14:44:24,4457,33,,,,7000.73,0
12131030,14:44:47,14:44:47,5934,34,,,,7112.9,0
12131030,14:45:16,14:45:16,4458,35,,,,7281.57,0
12131030,14:46:02,14:46:02,4459,36,,,,7517.65,0
12131030,14:46:37,14:46:37,4460,37,,,,7710.76,0
12131030,14:47:00,14:47:00,4461,38,,,,7811.73,
12131030,14:47:31,14:47:31,8361,39,,,,7904.59,0
12131030,14:49:00,14:49:00,1176,40,,,,8212.63,0
12131030,14:51:00,14:51:00,4354,41,,,,8518.25,
12131030,14:54:54,14:54:54,4462,42,,,,9078.06,0
12131030,14:56:03,14:56:03,4463,43,,,,9268.38,0
12131030,14:57:23,14:57:23,4464,44,,,,9520.59,0
12131030,14:58:40,14:58:40,4465,45,,,,9728.23,0
12131030,14:59:22,14:59:22,4466,46,,,,9862.89,0
12131030,15:00:35,15:00:35,4467,47,,,,10103.15,0
12131030,15:01:36,15:01:36,4468,48,,,,10314.35,0
12131030,15:02:23,15:02:23,4469,49,,,,10445.34,0
12131030,15:03:39,15:03:39,4470,50,,,,10686.35,0
12131030,15:04:29,15:04:29,4471,51,,,,10840.73,0
12131030,15:05:42,15:05:42,4472,52,,,,11042.63,0
12131030,15:06:51,15:06:51,4473,53,,,,11221.52,0
12131030,15:07:56,15:07:56,4474,54,,,,11432.92,0
12131030,15:09:02,15:09:02,4475,55,,,,11616.15,0
12131030,15:10:03,15:10:03,3597,56,,,,11828.13,0
12131030,15:11:39,15:11:39,3598,57,,,,12169.84,0
12131030,15:13:00,15:13:00,10016,58,,1,,12472.02,
12131040,14:18:00,14:18:00,9869,1,,,1,0,
12131040,14:19:09,14:19:09,538,2,,,,272.69,0
12131040,14:20:03,14:20:03,539,3,,,,535.34,0
12131040,14:20:57,14:20:57,540,4,,,,693.64,0
12131040,14:21:42,14:21:42,541,5,,,,882.58,0
12131040,14:22:27,14:22:27,542,6,,,,1039.78,0
12131040,14:24:12,14:24:12,543,7,,,,1371.94,0
12131040,14:25:15,14:25:15,544,8,,,,1585.43,0
12131040,14:26:00,14:26:00,545,9,,,,1792.4,0
12131040,14:27:00,14:27:00,546,10,,,,1912.36,
12131040,14:29:41,14:29:41,9094,11,,,,2522.19,0
12131040,14:30:29,14:30:29,9093,12,,,,2745.31,0
12131040,14:31:30,14:31:30,7937,13,,,,2963.11,0
12131040,14:32:05,14:32:05,6885,14,,,,3167.9,0
12131040,14:33:01,14:33:01,4367,15,,,,3495,0
12131040,14:33:21,14:33:21,4368,16,,,,3589.36,0
12131040,14:34:09,14:34:09,4369,17,,,,3863.57,0
12131040,14:35:00,14:35:00,4370,18,,,,4075.85,
12131040,14:36:12,14:36:12,4371,19,,,,4363.63,0
12131040,14:36:47,14:36:47,4448,20,,,,4591.04,0
12131040,14:37:06,14:37:06,4449,21,,,,4717.92,0
12131040,14:37:28,14:37:28,9879,22,,,,4852.63,0
12131040,14:38:02,14:38:02,4450,23,,,,4956.19,0
12131040,14:38:37,14:38:37,4451,24,,,,5166.93,0
12131040,14:39:00,14:39:00,4452,25,,,,5303.89,0
12131040,14:39:35,14:39:35,4453,26,,,,5494.78,0
12131040,14:40:16,14:40:16,4454,27,,,,5623.27,0
12131040,14:40:39,14:40:39,10385,28,,,,5733.42,0
12131040,14:41:35,14:41:35,1170,29,,,,6051.32,0
12131040,14:42:00,14:42:00,1171,30,,,,6203.1,0
12131040,14:42:53,14:42:53,4455,31,,,,6510.41,0
12131040,14:43:57,14:43:57,4456,32,,,,6851.62,0
12131040,14:44:24,14:44:24,4457,33,,,,7000.73,0
12131040,14:44:47,14:44:47,5934,34,,,,7112.9,0
12131040,14:45:16,14:45:16,4458,35,,,,7281.57,0
12131040,14:46:02,14:46:02,4459,36,,,,7517.65,0
12131040,14:46:37,14:46:37,4460,37,,,,7710.76,0
12131040,14:47:00,14:47:00,4461,38,,,,7811.73,
12131040,14:47:31,14:47:31,8361,39,,,,7904.59,0
12131040,14:49:00,14:49:00,1176,40,,,,8212.63,0
12131040,14:51:00,14:51:00,4354,41,,,,8518.25,
12131040,14:54:54,14:54:54,4462,42,,,,9078.06,0
12131040,14:56:03,14:56:03,4463,43,,,,9268.38,0
12131040,14:57:23,14:57:23,4464,44,,,,9520.59,0
12131040,14:58:40,14:58:40,4465,45,,,,9728.23,0
12131040,14:59:22,14:59:22,4466,46,,,,9862.89,0
12131040,15:00:35,15:00:35,4467,47,,,,10103.15,0
12131040,15:01:36,15:01:36,4468,48,,,,10314.35,0
12131040,15:02:23,15:02:23,4469,49,,,,10445.34,0
12131040,15:03:39,15:03:39,4470,50,,,,10686.35,0
12131040,15:04:29,15:04:29,4471,51,,,,10840.73,0
12131040,15:05:42,15:05:42,4472,52,,,,11042.63,0
12131040,15:06:51,15:06:51,4473,53,,,,11221.52,0
12131040,15:07:56,15:07:56,4474,54,,,,11432.92,0
12131040,15:09:02,15:09:02,4475,55,,,,11616.15,0
12131040,15:10:03,15:10:03,3597,56,,,,11828.13,0
12131040,15:11:39,15:11:39,3598,57,,,,12169.84,0
12131040,15:13:00,15:13:00,10016,58,,1,,12472.02,
12131050,14:18:00,14:18:00,9869,1,,,1,0,
12131050,14:19:09,14:19:09,538,2,,,,272.69,0
12131050,14:20:03,14:20:03,539,3,,,,535.34,0
12131050,14:20:57,14:20:57,540,4,,,,693.64,0
12131050,14:21:42,14:21:42,541,5,,,,882.58,0
12131050,14:22:27,14:22:27,542,6,,,,1039.78,0
12131050,14:24:12,14:24:12,543,7,,,,1371.94,0
12131050,14:25:15,14:25:15,544,8,,,,1585.43,0
12131050,14:26:00,14:26:00,545,9,,,,1792.4,0
12131050,14:27:00,14:27:00,546,10,,,,1912.36,
12131050,14:29:41,14:29:41,9094,11,,,,2522.19,0
12131050,14:30:29,14:30:29,9093,12,,,,2745.31,0
12131050,14:31:30,14:31:30,7937,13,,,,2963.11,0
12131050,14:32:05,14:32:05,6885,14,,,,3167.9,0
12131050,14:33:01,14:33:01,4367,15,,,,3495,0
12131050,14:33:21,14:33:21,4368,16,,,,3589.36,0
12131050,14:34:09,14:34:09,4369,17,,,,3863.57,0
12131050,14:35:00,14:35:00,4370,18,,,,4075.85,
12131050,14:36:12,14:36:12,4371,19,,,,4363.63,0
12131050,14:36:47,14:36:47,4448,20,,,,4591.04,0
12131050,14:37:06,14:37:06,4449,21,,,,4717.92,0
12131050,14:37:28,14:37:28,9879,22,,,,4852.63,0
12131050,14:38:02,14:38:02,4450,23,,,,4956.19,0
12131050,14:38:37,14:38:37,4451,24,,,,5166.93,0
12131050,14:39:00,14:39:00,4452,25,,,,5303.89,0
12131050,14:39:35,14:39:35,4453,26,,,,5494.78,0
12131050,14:40:16,14:40:16,4454,27,,,,5623.27,0
12131050,14:40:39,14:40:39,10385,28,,,,5733.42,0
12131050,14:41:35,14:41:35,1170,29,,,,6051.32,0
12131050,14:42:00,14:42:00,1171,30,,,,6203.1,0
12131050,14:42:53,14:42:53,4455,31,,,,6510.41,0
12131050,14:43:57,14:43:57,4456,32,,,,6851.62,0
12131050,14:44:24,14:44:24,4457,33,,,,7000.73,0
12131050,14:44:47,14:44:47,5934,34,,,,7112.9,0
12131050,14:45:16,14:45:16,4458,35,,,,7281.57,0
12131050,14:46:02,14:46:02,4459,36,,,,7517.65,0
12131050,14:46:37,14:46:37,4460,37,,,,7710.76,0
12131050,14:47:00,14:47:00,4461,38,,,,7811.73,
12131050,14:47:31,14:47:31,8361,39,,,,7904.59,0
12131050,14:49:00,14:49:00,1176,40,,,,8212.63,0
12131050,14:51:00,14:51:00,4354,41,,,,8518.25,
12131050,14:54:54,14:54:54,4462,42,,,,9078.06,0
12131050,14:56:03,14:56:03,4463,43,,,,9268.38,0
12131050,14:57:23,14:57:23,4464,44,,,,9520.59,0
12131050,14:58:40,14:58:40,4465,45,,,,9728.23,0
12131050,14:59:22,14:59:22,4466,46,,,,9862.89,0
12131050,15:00:35,15:00:35,4467,47,,,,10103.15,0
12131050,15:01:36,15:01:36,4468,48,,,,10314.35,0
12131050,15:02:23,15:02:23,4469,49,,,,10445.34,0
12131050,15:03:39,15:03:39,4470,50,,,,10686.35,0
12131050,15:04:29,15:04:29,4471,51,,,,10840.73,0
12131050,15:05:42,15:05:42,4472,52,,,,11042.63,0
12131050,15:06:51,15:06:51,4473,53,,,,11221.52,0
12131050,15:07:56,15:07:56,4474,54,,,,11432.92,0
12131050,15:09:02,15:09:02,4475,55,,,,11616.15,0
12131050,15:10:03,15:10:03,3597,56,,,,11828.13,0
12131050,15:11:39,15:11:39,3598,57,,,,12169.84,0
12131050,15:13:00,15:13:00,10016,58,,1,,12472.02,
12131060,14:18:00,14:18:00,9869,1,,,1,0,
12131060,14:19:09,14:19:09,538,2,,,,272.69,0
12131060,14:20:03,14:20:03,539,3,,,,535.34,0
12131060,14:20:57,14:20:57,540,4,,,,693.64,0
12131060,14:21:42,14:21:42,541,5,,,,882.58,0
12131060,14:22:27,14:22:27,542,6,,,,1039.78,0
12131060,14:24:12,14:24:12,543,7,,,,1371.94,0
12131060,14:25:15,14:25:15,544,8,,,,1585.43,0
12131060,14:26:00,14:26:00,545,9,,,,1792.4,0
12131060,14:27:00,14:27:00,546,10,,,,1912.36,
12131060,14:29:41,14:29:41,9094,11,,,,2522.19,0
12131060,14:30:29,14:30:29,9093,12,,,,2745.31,0
12131060,14:31:30,14:31:30,7937,13,,,,2963.11,0
12131060,14:32:05,14:32:05,6885,14,,,,3167.9,0
12131060,14:33:01,14:33:01,4367,15,,,,3495,0
12131060,14:33:21,14:33:21,4368,16,,,,3589.36,0
12131060,14:34:09,14:34:09,4369,17,,,,3863.57,0
12131060,14:35:00,14:35:00,4370,18,,,,4075.85,
12131060,14:36:12,14:36:12,4371,19,,,,4363.63,0
12131060,14:36:47,14:36:47,4448,20,,,,4591.04,0
12131060,14:37:06,14:37:06,4449,21,,,,4717.92,0
12131060,14:37:28,14:37:28,9879,22,,,,4852.63,0
12131060,14:38:02,14:38:02,4450,23,,,,4956.19,0
12131060,14:38:37,14:38:37,4451,24,,,,5166.93,0
12131060,14:39:00,14:39:00,4452,25,,,,5303.89,0
12131060,14:39:35,14:39:35,4453,26,,,,5494.78,0
12131060,14:40:16,14:40:16,4454,27,,,,5623.27,0
12131060,14:40:39,14:40:39,10385,28,,,,5733.42,0
12131060,14:41:35,14:41:35,1170,29,,,,6051.32,0
12131060,14:42:00,14:42:00,1171,30,,,,6203.1,0
12131060,14:42:53,14:42:53,4455,31,,,,6510.41,0
12131060,14:43:57,14:43:57,4456,32,,,,6851.62,0
12131060,14:44:24,14:44:24,4457,33,,,,7000.73,0
12131060,14:44:47,14:44:47,5934,34,,,,7112.9,0
12131060,14:45:16,14:45:16,4458,35,,,,7281.57,0
12131060,14:46:02,14:46:02,4459,36,,,,7517.65,0
12131060,14:46:37,14:46:37,4460,37,,,,7710.76,0
12131060,14:47:00,14:47:00,4461,38,,,,7811.73,
12131060,14:47:31,14:47:31,8361,39,,,,7904.59,0
12131060,14:49:00,14:49:00,1176,40,,,,8212.63,0
12131060,14:51:00,14:51:00,4354,41,,,,8518.25,
12131060,14:54:54,14:54:54,4462,42,,,,9078.06,0
12131060,14:56:03,14:56:03,4463,43,,,,9268.38,0
12131060,14:57:23,14:57:23,4464,44,,,,9520.59,0
12131060,14:58:40,14:58:40,4465,45,,,,9728.23,0
12131060,14:59:22,14:59:22,4466,46,,,,9862.89,0
12131060,15:00:35,15:00:35,4467,47,,,,10103.15,0
12131060,15:01:36,15:01:36,4468,48,,,,10314.35,0
12131060,15:02:23,15:02:23,4469,49,,,,10445.34,0
12131060,15:03:39,15:03:39,4470,50,,,,10686.35,0
12131060,15:04:29,15:04:29,4471,51,,,,10840.73,0
12131060,15:05:42,15:05:42,4472,52,,,,11042.63,0
12131060,15:06:51,15:06:51,4473,53,,,,11221.52,0
12131060,15:07:56,15:07:56,4474,54,,,,11432.92,0
12131060,15:09:02,15:09:02,4475,55,,,,11616.15,0
12131060,15:10:03,15:10:03,3597,56,,,,11828.13,0
12131060,15:11:39,15:11:39,3598,57,,,,12169.84,0
12131060,15:13:00,15:13:00,10016,58,,1,,12472.02,
12453010,09:10:00,09:10:00,9869,1,,,1,0,
12453010,09:10:53,09:10:53,538,2,,,,272.69,0
12453010,09:11:35,09:11:35,539,3,,,,535.34,0
12453010,09:12:17,09:12:17,540,4,,,,693.64,0
12453010,09:12:52,09:12:52,541,5,,,,882.58,0
12453010,09:13:27,09:13:27,542,6,,,,1039.78,0
12453010,09:14:49,09:14:49,543,7,,,,1371.94,0
12453010,09:15:38,09:15:38,544,8,,,,1585.43,0
12453010,09:16:13,09:16:13,545,9,,,,1792.4,0
12453010,09:17:00,09:17:00,546,10,,,,1912.36,
12453010,09:19:01,09:19:01,9094,11,,,,2522.19,0
12453010,09:19:37,09:19:37,9093,12,,,,2745.31,0
12453010,09:20:22,09:20:22,7937,13,,,,2963.11,0
12453010,09:20:49,09:20:49,6885,14,,,,3167.9,0
12453010,09:21:30,09:21:30,4367,15,,,,3495,0
12453010,09:21:46,09:21:46,4368,16,,,,3589.36,0
12453010,09:22:22,09:22:22,4369,17,,,,3863.57,0
12453010,09:23:00,09:23:00,4370,18,,,,4075.85,
12453010,09:23:48,09:23:48,4371,19,,,,4363.63,0
12453010,09:24:11,09:24:11,4448,20,,,,4591.04,0
12453010,09:24:24,09:24:24,4449,21,,,,4717.92,0
12453010,09:24:39,09:24:39,9879,22,,,,4852.63,0
12453010,09:25:01,09:25:01,4450,23,,,,4956.19,0
12453010,09:25:24,09:25:24,4451,24,,,,5166.93,0
12453010,09:25:40,09:25:40,4452,25,,,,5303.89,0
12453010,09:26:03,09:26:03,4453,26,,,,5494.78,0
12453010,09:26:31,09:26:31,4454,27,,,,5623.27,0
12453010,09:26:46,09:26:46,10385,28,,,,5733.42,0
12453010,09:27:23,09:27:23,1170,29,,,,6051.32,0
12453010,09:27:40,09:27:40,1171,30,,,,6203.1,0
12453010,09:28:15,09:28:15,4455,31,,,,6510.41,0
12453010,09:28:58,09:28:58,4456,32,,,,6851.62,0
12453010,09:29:16,09:29:16,4457,33,,,,7000.73,0
12453010,09:29:31,09:29:31,5934,34,,,,7112.9,0
12453010,09:29:51,09:29:51,4458,35,,,,7281.57,0
12453010,09:30:21,09:30:21,4459,36,,,,7517.65,0
12453010,09:30:44,09:30:44,4460,37,,,,7710.76,0
12453010,09:31:00,09:31:00,4461,38,,,,7811.73,
12453010,09:31:31,09:31:31,8361,39,,,,7904.59,0
12453010,09:33:00,09:33:00,1176,40,,,,8212.63,0
12453010,09:35:00,09:35:00,4354,41,,,,8518.25,
12453010,09:37:28,09:37:28,4462,42,,,,9078.06,0
12453010,09:38:12,09:38:12,4463,43,,,,9268.38,0
12453010,09:39:04,09:39:04,4464,44,,,,9520.59,0
12453010,09:39:53,09:39:53,4465,45,,,,9728.23,0
12453010,09:40:19,09:40:19,4466,46,,,,9862.89,0
12453010,09:41:06,09:41:06,4467,47,,,,10103.15,0
12453010,09:41:45,09:41:45,4468,48,,,,10314.35,0
12453010,09:42:14,09:42:14,4469,49,,,,10445.34,0
12453010,09:43:03,09:43:03,4470,50,,,,10686.35,0
12453010,09:43:35,09:43:35,4471,51,,,,10840.73,0
12453010,09:44:21,09:44:21,4472,52,,,,11042.63,0
12453010,09:45:05,09:45:05,4473,53,,,,11221.52,0
12453010,09:45:47,09:45:47,4474,54,,,,11432.92,0
12453010,09:46:28,09:46:28,4475,55,,,,11616.15,0
12453010,09:47:07,09:47:07,3597,56,,,,11828.13,0
12453010,09:48:08,09:48:08,3598,57,,,,12169.84,0
12453010,09:49:00,09:49:00,10016,58,,1,,12472.02,
12453120,09:10:00,09:10:00,9869,1,,,1,0,
12453120,09:10:53,09:10:53,538,2,,,,272.69,0
12453120,09:11:35,09:11:35,539,3,,,,535.34,0
12453120,09:12:17,09:12:17,540,4,,,,693.64,0
12453120,09:12:52,09:12:52,541,5,,,,882.58,0
12453120,09:13:27,09:13:27,542,6,,,,1039.78,0
12453120,09:14:49,09:14:49,543,7,,,,1371.94,0
12453120,09:15:38,09:15:38,544,8,,,,1585.43,0
12453120,09:16:13,09:16:13,545,9,,,,1792.4,0
12453120,09:17:00,09:17:00,546,10,,,,1912.36,
12453120,09:19:01,09:19:01,9094,11,,,,2522.19,0
12453120,09:19:37,09:19:37,9093,12,,,,2745.31,0
12453120,09:20:22,09:20:22,7937,13,,,,2963.11,0
12453120,09:20:49,09:20:49,6885,14,,,,3167.9,0
12453120,09:21:30,09:21:30,4367,15,,,,3495,0
12453120,09:21:46,09:21:46,4368,16,,,,3589.36,0
12453120,09:22:22,09:22:22,4369,17,,,,3863.57,0
12453120,09:23:00,09:23:00,4370,18,,,,4075.85,
12453120,09:23:48,09:23:48,4371,19,,,,4363.63,0
12453120,09:24:11,09:24:11,4448,20,,,,4591.04,0
12453120,09:24:24,09:24:24,4449,21,,,,4717.92,0
12453120,09:24:39,09:24:39,9879,22,,,,4852.63,0
12453120,09:25:01,09:25:01,4450,23,,,,4956.19,0
12453120,09:25:24,09:25:24,4451,24,,,,5166.93,0
12453120,09:25:40,09:25:40,4452,25,,,,5303.89,0
12453120,09:26:03,09:26:03,4453,26,,,,5494.78,0
12453120,09:26:31,09:26:31,4454,27,,,,5623.27,0
12453120,09:26:46,09:26:46,10385,28,,,,5733.42,0
12453120,09:27:23,09:27:23,1170,29,,,,6051.32,0
12453120,09:27:40,09:27:40,1171,30,,,,6203.1,0
12453120,09:28:15,09:28:15,4455,31,,,,6510.41,0
12453120,09:28:58,09:28:58,4456,32,,,,6851.62,0
12453120,09:29:16,09:29:16,4457,33,,,,7000.73,0
12453120,09:29:31,09:29:31,5934,34,,,,7112.9,0
12453120,09:29:51,09:29:51,4458,35,,,,7281.57,0
12453120,09:30:21,09:30:21,4459,36,,,,7517.65,0
12453120,09:30:44,09:30:44,4460,37,,,,7710.76,0
12453120,09:31:00,09:31:00,4461,38,,,,7811.73,
12453120,09:31:31,09:31:31,8361,39,,,,7904.59,0
12453120,09:33:00,09:33:00,1176,40,,,,8212.63,0
12453120,09:35:00,09:35:00,4354,41,,,,8518.25,
12453120,09:37:28,09:37:28,4462,42,,,,9078.06,0
12453120,09:38:12,09:38:12,4463,43,,,,9268.38,0
12453120,09:39:04,09:39:04,4464,44,,,,9520.59,0
12453120,09:39:53,09:39:53,4465,45,,,,9728.23,0
12453120,09:40:19,09:40:19,4466,46,,,,9862.89,0
12453120,09:41:06,09:41:06,4467,47,,,,10103.15,0
12453120,09:41:45,09:41:45,4468,48,,,,10314.35,0
12453120,09:42:14,09:42:14,4469,49,,,,10445.34,0
12453120,09:43:03,09:43:03,4470,50,,,,10686.35,0
12453120,09:43:35,09:43:35,4471,51,,,,10840.73,0
12453120,09:44:21,09:44:21,4472,52,,,,11042.63,0
12453120,09:45:05,09:45:05,4473,53,,,,11221.52,0
12453120,09:45:47,09:45:47,4474,54,,,,11432.92,0
12453120,09:46:28,09:46:28,4475,55,,,,11616.15,0
12453120,09:47:07,09:47:07,3597,56,,,,11828.13,0
12453120,09:48:08,09:48:08,3598,57,,,,12169.84,0
12453120,09:49:00,09:49:00,10016,58,,1,,12472.02,
12619070,15:10:00,15:10:00,9869,1,,,1,0,
12619070,15:11:01,15:11:01,538,2,,,,272.69,0
12619070,15:11:49,15:11:49,539,3,,,,535.34,0
12619070,15:12:37,15:12:37,540,4,,,,693.64,0
12619070,15:13:17,15:13:17,541,5,,,,882.58,0
12619070,15:13:57,15:13:57,542,6,,,,1039.78,0
12619070,15:15:30,15:15:30,543,7,,,,1371.94,0
12619070,15:16:26,15:16:26,544,8,,,,1585.43,0
12619070,15:17:06,15:17:06,545,9,,,,1792.4,0
12619070,15:18:00,15:18:00,546,10,,,,1912.36,
12619070,15:20:01,15:20:01,9094,11,,,,2522.19,0
12619070,15:20:37,15:20:37,9093,12,,,,2745.31,0
12619070,15:21:22,15:21:22,7937,13,,,,2963.11,0
12619070,15:21:49,15:21:49,6885,14,,,,3167.9,0
12619070,15:22:30,15:22:30,4367,15,,,,3495,0
12619070,15:22:46,15:22:46,4368,16,,,,3589.36,0
12619070,15:23:22,15:23:22,4369,17,,,,3863.57,0
12619070,15:24:00,15:24:00,4370,18,,,,4075.85,
12619070,15:24:54,15:24:54,4371,19,,,,4363.63,0
12619070,15:25:20,15:25:20,4448,20,,,,4591.04,0
12619070,15:25:34,15:25:34,4449,21,,,,4717.92,0
12619070,15:25:51,15:25:51,9879,22,,,,4852.63,0
12619070,15:26:16,15:26:16,4450,23,,,,4956.19,0
12619070,15:26:42,15:26:42,4451,24,,,,5166.93,0
12619070,15:27:00,15:27:00,4452,25,,,,5303.89,0
12619070,15:27:26,15:27:26,4453,26,,,,5494.78,0
12619070,15:27:57,15:27:57,4454,27,,,,5623.27,0
12619070,15:28:14,15:28:14,10385,28,,,,5733.42,0
12619070,15:28:56,15:28:56,1170,29,,,,6051.32,0
12619070,15:29:15,15:29:15,1171,30,,,,6203.1,0
12619070,15:29:55,15:29:55,4455,31,,,,6510.41,0
12619070,15:30:43,15:30:43,4456,32,,,,6851.62,0
12619070,15:31:03,15:31:03,4457,33,,,,7000.73,0
12619070,15:31:20,15:31:20,5934,34,,,,7112.9,0
12619070,15:31:42,15:31:42,4458,35,,,,7281.57,0
12619070,15:32:16,15:32:16,4459,36,,,,7517.65,0
12619070,15:32:42,15:32:42,4460,37,,,,7710.76,0
12619070,15:33:00,15:33:00,4461,38,,,,7811.73,
12619070,15:33:31,15:33:31,8361,39,,,,7904.59,0
12619070,15:35:00,15:35:00,1176,40,,,,8212.63,0
12619070,15:37:00,15:37:00,4354,41,,,,8518.25,
12619070,15:39:39,15:39:39,4462,42,,,,9078.06,0
12619070,15:40:26,15:40:26,4463,43,,,,9268.38,0
12619070,15:41:21,15:41:21,4464,44,,,,9520.59,0
12619070,15:42:13,15:42:13,4465,45,,,,9728.23,0
12619070,15:42:42,15:42:42,4466,46,,,,9862.89,0
12619070,15:43:32,15:43:32,4467,47,,,,10103.15,0
12619070,15:44:14,15:44:14,4468,48,,,,10314.35,0
12619070,15:44:45,15:44:45,4469,49,,,,10445.34,0
12619070,15:45:38,15:45:38,4470,50,,,,10686.35,0
12619070,15:46:12,15:46:12,4471,51,,,,10840.73,0
12619070,15:47:01,15:47:01,4472,52,,,,11042.63,0
12619070,15:47:48,15:47:48,4473,53,,,,11221.52,0
12619070,15:48:33,15:48:33,4474,54,,,,11432.92,0
12619070,15:49:17,15:49:17,4475,55,,,,11616.15,0
12619070,15:49:59,15:49:59,3597,56,,,,11828.13,0
12619070,15:51:05,15:51:05,3598,57,,,,12169.84,0
12619070,15:52:00,15:52:00,10016,58,,1,,12472.02,
12621090,12:40:00,12:40:00,9869,1,,,1,0,
12621090,12:41:01,12:41:01,538,2,,,,272.69,0
12621090,12:41:49,12:41:49,539,3,,,,535.34,0
12621090,12:42:37,12:42:37,540,4,,,,693.64,0
12621090,12:43:17,12:43:17,541,5,,,,882.58,0
12621090,12:43:57,12:43:57,542,6,,,,1039.78,0
12621090,12:45:30,12:45:30,543,7,,,,1371.94,0
12621090,12:46:26,12:46:26,544,8,,,,1585.43,0
12621090,12:47:06,12:47:06,545,9,,,,1792.4,0
12621090,12:48:00,12:48:00,546,10,,,,1912.36,
12621090,12:50:01,12:50:01,9094,11,,,,2522.19,0
12621090,12:50:37,12:50:37,9093,12,,,,2745.31,0
12621090,12:51:22,12:51:22,7937,13,,,,2963.11,0
12621090,12:51:49,12:51:49,6885,14,,,,3167.9,0
12621090,12:52:30,12:52:30,4367,15,,,,3495,0
12621090,12:52:46,12:52:46,4368,16,,,,3589.36,0
12621090,12:53:22,12:53:22,4369,17,,,,3863.57,0
12621090,12:54:00,12:54:00,4370,18,,,,4075.85,
12621090,12:54:54,12:54:54,4371,19,,,,4363.63,0
12621090,12:55:20,12:55:20,4448,20,,,,4591.04,0
12621090,12:55:34,12:55:34,4449,21,,,,4717.92,0
12621090,12:55:51,12:55:51,9879,22,,,,4852.63,0
12621090,12:56:16,12:56:16,4450,23,,,,4956.19,0
12621090,12:56:42,12:56:42,4451,24,,,,5166.93,0
12621090,12:57:00,12:57:00,4452,25,,,,5303.89,0
12621090,12:57:26,12:57:26,4453,26,,,,5494.78,0
12621090,12:57:57,12:57:57,4454,27,,,,5623.27,0
12621090,12:58:14,12:58:14,10385,28,,,,5733.42,0
12621090,12:58:56,12:58:56,1170,29,,,,6051.32,0
12621090,12:59:15,12:59:15,1171,30,,,,6203.1,0
12621090,12:59:55,12:59:55,4455,31,,,,6510.41,0
12621090,13:00:43,13:00:43,4456,32,,,,6851.62,0
12621090,13:01:03,13:01:03,4457,33,,,,7000.73,0
12621090,13:01:20,13:01:20,5934,34,,,,7112.9,0
12621090,13:01:42,13:01:42,4458,35,,,,7281.57,0
12621090,13:02:16,13:02:16,4459,36,,,,7517.65,0
12621090,13:02:42,13:02:42,4460,37,,,,7710.76,0
12621090,13:03:00,13:03:00,4461,38,,,,7811.73,
12621090,13:03:31,13:03:31,8361,39,,,,7904.59,0
12621090,13:05:00,13:05:00,1176,40,,,,8212.63,0
12621090,13:07:00,13:07:00,4354,41,,,,8518.25,
12621090,13:09:39,13:09:39,4462,42,,,,9078.06,0
12621090,13:10:26,13:10:26,4463,43,,,,9268.38,0
12621090,13:11:21,13:11:21,4464,44,,,,9520.59,0
12621090,13:12:13,13:12:13,4465,45,,,,9728.23,0
12621090,13:12:42,13:12:42,4466,46,,,,9862.89,0
12621090,13:13:32,13:13:32,4467,47,,,,10103.15,0
12621090,13:14:14,13:14:14,4468,48,,,,10314.35,0
12621090,13:14:45,13:14:45,4469,49,,,,10445.34,0
12621090,13:15:38,13:15:38,4470,50,,,,10686.35,0
12621090,13:16:12,13:16:12,4471,51,,,,10840.73,0
12621090,13:17:01,13:17:01,4472,52,,,,11042.63,0
12621090,13:17:48,13:17:48,4473,53,,,,11221.52,0
12621090,13:18:33,13:18:33,4474,54,,,,11432.92,0
12621090,13:19:17,13:19:17,4475,55,,,,11616.15,0
12621090,13:19:59,13:19:59,3597,56,,,,11828.13,0
12621090,13:21:05,13:21:05,3598,57,,,,12169.84,0
12621090,13:22:00,13:22:00,10016,58,,1,,12472.02,
12815090,11:40:00,11:40:00,9869,1,,,1,0,
12815090,11:41:01,11:41:01,538,2,,,,272.69,0
12815090,11:41:49,11:41:49,539,3,,,,535.34,0
12815090,11:42:37,11:42:37,540,4,,,,693.64,0
12815090,11:43:17,11:43:17,541,5,,,,882.58,0
12815090,11:43:57,11:43:57,542,6,,,,1039.78,0
12815090,11:45:30,11:45:30,543,7,,,,1371.94,0
12815090,11:46:26,11:46:26,544,8,,,,1585.43,0
12815090,11:47:06,11:47:06,545,9,,,,1792.4,0
12815090,11:48:00,11:48:00,546,10,,,,1912.36,
12815090,11:50:01,11:50:01,9094,11,,,,2522.19,0
12815090,11:50:37,11:50:37,9093,12,,,,2745.31,0
12815090,11:51:22,11:51:22,7937,13,,,,2963.11,0
12815090,11:51:49,11:51:49,6885,14,,,,3167.9,0
12815090,11:52:30,11:52:30,4367,15,,,,3495,0
12815090,11:52:46,11:52:46,4368,16,,,,3589.36,0
12815090,11:53:22,11:53:22,4369,17,,,,3863.57,0
12815090,11:54:00,11:54:00,4370,18,,,,4075.85,
12815090,11:54:54,11:54:54,4371,19,,,,4363.63,0
12815090,11:55:20,11:55:20,4448,20,,,,4591.04,0
12815090,11:55:34,11:55:34,4449,21,,,,4717.92,0
12815090,11:55:51,11:55:51,9879,22,,,,4852.63,0
12815090,11:56:16,11:56:16,4450,23,,,,4956.19,0
12815090,11:56:42,11:56:42,4451,24,,,,5166.93,0
12815090,11:57:00,11:57:00,4452,25,,,,5303.89,0
12815090,11:57:26,11:57:26,4453,26,,,,5494.78,0
12815090,11:57:57,11:57:57,4454,27,,,,5623.27,0
12815090,11:58:14,11:58:14,10385,28,,,,5733.42,0
12815090,11:58:56,11:58:56,1170,29,,,,6051.32,0
12815090,11:59:15,11:59:15,1171,30,,,,6203.1,0
12815090,11:59:55,11:59:55,4455,31,,,,6510.41,0
12815090,12:00:43,12:00:43,4456,32,,,,6851.62,0
12815090,12:01:03,12:01:03,4457,33,,,,7000.73,0
12815090,12:01:20,12:01:20,5934,34,,,,7112.9,0
12815090,12:01:42,12:01:42,4458,35,,,,7281.57,0
12815090,12:02:16,12:02:16,4459,36,,,,7517.65,0
12815090,12:02:42,12:02:42,4460,37,,,,7710.76,0
12815090,12:03:00,12:03:00,4461,38,,,,7811.73,
12815090,12:03:31,12:03:31,8361,39,,,,7904.59,0
12815090,12:05:00,12:05:00,1176,40,,,,8212.63,0
12815090,12:07:00,12:07:00,4354,41,,,,8518.25,
12815090,12:09:39,12:09:39,4462,42,,,,9078.06,0
12815090,12:10:26,12:10:26,4463,43,,,,9268.38,0
12815090,12:11:21,12:11:21,4464,44,,,,9520.59,0
12815090,12:12:13,12:12:13,4465,45,,,,9728.23,0
12815090,12:12:42,12:12:42,4466,46,,,,9862.89,0
12815090,12:13:32,12:13:32,4467,47,,,,10103.15,0
12815090,12:14:14,12:14:14,4468,48,,,,10314.35,0
12815090,12:14:45,12:14:45,4469,49,,,,10445.34,0
12815090,12:15:38,12:15:38,4470,50,,,,10686.35,0
12815090,12:16:12,12:16:12,4471,51,,,,10840.73,0
12815090,12:17:01,12:17:01,4472,52,,,,11042.63,0
12815090,12:17:48,12:17:48,4473,53,,,,11221.52,0
12815090,12:18:33,12:18:33,4474,54,,,,11432.92,0
12815090,12:19:17,12:19:17,4475,55,,,,11616.15,0
12815090,12:19:59,12:19:59,3597,56,,,,11828.13,0
12815090,12:21:05,12:21:05,3598,57,,,,12169.84,0
12815090,12:22:00,12:22:00,10016,58,,1,,12472.02,
12877020,06:08:00,06:08:00,9869,1,,,1,0,
12877020,06:08:46,06:08:46,538,2,,,,272.69,0
12877020,06:09:22,06:09:22,539,3,,,,535.34,0
12877020,06:09:58,06:09:58,540,4,,,,693.64,0
12877020,06:10:28,06:10:28,541,5,,,,882.58,0
12877020,06:10:58,06:10:58,542,6,,,,1039.78,0
12877020,06:12:08,06:12:08,543,7,,,,1371.94,0
12877020,06:12:50,06:12:50,544,8,,,,1585.43,0
12877020,06:13:20,06:13:20,545,9,,,,1792.4,0
12877020,06:14:00,06:14:00,546,10,,,,1912.36,
12877020,06:15:41,06:15:41,9094,11,,,,2522.19,0
12877020,06:16:11,06:16:11,9093,12,,,,2745.31,0
12877020,06:16:48,06:16:48,7937,13,,,,2963.11,0
12877020,06:17:11,06:17:11,6885,14,,,,3167.9,0
12877020,06:17:45,06:17:45,4367,15,,,,3495,0
12877020,06:17:58,06:17:58,4368,16,,,,3589.36,0
12877020,06:18:28,06:18:28,4369,17,,,,3863.57,0
12877020,06:19:00,06:19:00,4370,18,,,,4075.85,
12877020,06:20:06,06:20:06,4371,19,,,,4363.63,0
12877020,06:20:38,06:20:38,4448,20,,,,4591.04,0
12877020,06:20:55,06:20:55,4449,21,,,,4717.92,0
12877020,06:21:16,06:21:16,9879,22,,,,4852.63,0
12877020,06:21:46,06:21:46,4450,23,,,,4956.19,0
12877020,06:22:19,06:22:19,4451,24,,,,5166.93,0
12877020,06:22:40,06:22:40,4452,25,,,,5303.89,0
12877020,06:23:12,06:23:12,4453,26,,,,5494.78,0
12877020,06:23:50,06:23:50,4454,27,,,,5623.27,0
12877020,06:24:11,06:24:11,10385,28,,,,5733.42,0
12877020,06:25:02,06:25:02,1170,29,,,,6051.32,0
12877020,06:25:25,06:25:25,1171,30,,,,6203.1,0
12877020,06:26:14,06:26:14,4455,31,,,,6510.41,0
12877020,06:27:13,06:27:13,4456,32,,,,6851.62,0
12877020,06:27:37,06:27:37,4457,33,,,,7000.73,0
12877020,06:27:58,06:27:58,5934,34,,,,7112.9,0
12877020,06:28:25,06:28:25,4458,35,,,,7281.57,0
12877020,06:29:06,06:29:06,4459,36,,,,7517.65,0
12877020,06:29:39,06:29:39,4460,37,,,,7710.76,0
12877020,06:30:00,06:30:00,4461,38,,,,7811.73,
12877020,06:30:23,06:30:23,8361,39,,,,7904.59,0
12877020,06:31:30,06:31:30,1176,40,,,,8212.63,0
12877020,06:33:00,06:33:00,4354,41,,,,8518.25,
12877020,06:35:50,06:35:50,4462,42,,,,9078.06,0
12877020,06:36:40,06:36:40,4463,43,,,,9268.38,0
12877020,06:37:39,06:37:39,4464,44,,,,9520.59,0
12877020,06:38:34,06:38:34,4465,45,,,,9728.23,0
12877020,06:39:05,06:39:05,4466,46,,,,9862.89,0
12877020,06:39:58,06:39:58,4467,47,,,,10103.15,0
12877020,06:40:43,06:40:43,4468,48,,,,10314.35,0
12877020,06:41:16,06:41:16,4469,49,,,,10445.34,0
12877020,06:42:12,06:42:12,4470,50,,,,10686.35,0
12877020,06:42:48,06:42:48,4471,51,,,,10840.73,0
12877020,06:43:41,06:43:41,4472,52,,,,11042.63,0
12877020,06:44:32,06:44:32,4473,53,,,,11221.52,0
12877020,06:45:19,06:45:19,4474,54,,,,11432.92,0
12877020,06:46:06,06:46:06,4475,55,,,,11616.15,0
12877020,06:46:51,06:46:51,3597,56,,,,11828.13,0
12877020,06:48:01,06:48:01,3598,57,,,,12169.84,0
12877020,06:49:00,06:49:00,10016,58,,1,,12472.02,
12877030,06:08:00,06:08:00,9869,1,,,1,0,
12877030,06:08:46,06:08:46,538,2,,,,272.69,0
12877030,06:09:22,06:09:22,539,3,,,,535.34,0
12877030,06:09:58,06:09:58,540,4,,,,693.64,0
12877030,06:10:28,06:10:28,541,5,,,,882.58,0
12877030,06:10:58,06:10:58,542,6,,,,1039.78,0
12877030,06:12:08,06:12:08,543,7,,,,1371.94,0
12877030,06:12:50,06:12:50,544,8,,,,1585.43,0
12877030,06:13:20,06:13:20,545,9,,,,1792.4,0
12877030,06:14:00,06:14:00,546,10,,,,1912.36,
12877030,06:15:41,06:15:41,9094,11,,,,2522.19,0
12877030,06:16:11,06:16:11,9093,12,,,,2745.31,0
12877030,06:16:48,06:16:48,7937,13,,,,2963.11,0
12877030,06:17:11,06:17:11,6885,14,,,,3167.9,0
12877030,06:17:45,06:17:45,4367,15,,,,3495,0
12877030,06:17:58,06:17:58,4368,16,,,,3589.36,0
12877030,06:18:28,06:18:28,4369,17,,,,3863.57,0
12877030,06:19:00,06:19:00,4370,18,,,,4075.85,
12877030,06:20:06,06:20:06,4371,19,,,,4363.63,0
12877030,06:20:38,06:20:38,4448,20,,,,4591.04,0
12877030,06:20:55,06:20:55,4449,21,,,,4717.92,0
12877030,06:21:16,06:21:16,9879,22,,,,4852.63,0
12877030,06:21:46,06:21:46,4450,23,,,,4956.19,0
12877030,06:22:19,06:22:19,4451,24,,,,5166.93,0
12877030,06:22:40,06:22:40,4452,25,,,,5303.89,0
12877030,06:23:12,06:23:12,4453,26,,,,5494.78,0
12877030,06:23:50,06:23:50,4454,27,,,,5623.27,0
12877030,06:24:11,06:24:11,10385,28,,,,5733.42,0
12877030,06:25:02,06:25:02,1170,29,,,,6051.32,0
12877030,06:25:25,06:25:25,1171,30,,,,6203.1,0
12877030,06:26:14,06:26:14,4455,31,,,,6510.41,0
12877030,06:27:13,06:27:13,4456,32,,,,6851.62,0
12877030,06:27:37,06:27:37,4457,33,,,,7000.73,0
12877030,06:27:58,06:27:58,5934,34,,,,7112.9,0
12877030,06:28:25,06:28:25,4458,35,,,,7281.57,0
12877030,06:29:06,06:29:06,4459,36,,,,7517.65,0
12877030,06:29:39,06:29:39,4460,37,,,,7710.76,0
12877030,06:30:00,06:30:00,4461,38,,,,7811.73,
12877030,06:30:23,06:30:23,8361,39,,,,7904.59,0
12877030,06:31:30,06:31:30,1176,40,,,,8212.63,0
12877030,06:33:00,06:33:00,4354,41,,,,8518.25,
12877030,06:35:50,06:35:50,4462,42,,,,9078.06,0
12877030,06:36:40,06:36:40,4463,43,,,,9268.38,0
12877030,06:37:39,06:37:39,4464,44,,,,9520.59,0
12877030,06:38:34,06:38:34,4465,45,,,,9728.23,0
12877030,06:39:05,06:39:05,4466,46,,,,9862.89,0
12877030,06:39:58,06:39:58,4467,47,,,,10103.15,0
12877030,06:40:43,06:40:43,4468,48,,,,10314.35,0
12877030,06:41:16,06:41:16,4469,49,,,,10445.34,0
12877030,06:42:12,06:42:12,4470,50,,,,10686.35,0
12877030,06:42:48,06:42:48,4471,51,,,,10840.73,0
12877030,06:43:41,06:43:41,4472,52,,,,11042.63,0
12877030,06:44:32,06:44:32,4473,53,,,,11221.52,0
12877030,06:45:19,06:45:19,4474,54,,,,11432.92,0
12877030,06:46:06,06:46:06,4475,55,,,,11616.15,0
12877030,06:46:51,06:46:51,3597,56,,,,11828.13,0
12877030,06:48:01,06:48:01,3598,57,,,,12169.84,0
12877030,06:49:00,06:49:00,10016,58,,1,,12472.02,
12877040,06:08:00,06:08:00,9869,1,,,1,0,
12877040,06:08:46,06:08:46,538,2,,,,272.69,0
12877040,06:09:22,06:09:22,539,3,,,,535.34,0
12877040,06:09:58,06:09:58,540,4,,,,693.64,0
12877040,06:10:28,06:10:28,541,5,,,,882.58,0
12877040,06:10:58,06:10:58,542,6,,,,1039.78,0
12877040,06:12:08,06:12:08,543,7,,,,1371.94,0
12877040,06:12:50,06:12:50,544,8,,,,1585.43,0
12877040,06:13:20,06:13:20,545,9,,,,1792.4,0
12877040,06:14:00,06:14:00,546,10,,,,1912.36,
12877040,06:15:41,06:15:41,9094,11,,,,2522.19,0
12877040,06:16:11,06:16:11,9093,12,,,,2745.31,0
12877040,06:16:48,06:16:48,7937,13,,,,2963.11,0
12877040,06:17:11,06:17:11,6885,14,,,,3167.9,0
12877040,06:17:45,06:17:45,4367,15,,,,3495,0
12877040,06:17:58,06:17:58,4368,16,,,,3589.36,0
12877040,06:18:28,06:18:28,4369,17,,,,3863.57,0
12877040,06:19:00,06:19:00,4370,18,,,,4075.85,
12877040,06:20:06,06:20:06,4371,19,,,,4363.63,0
12877040,06:20:38,06:20:38,4448,20,,,,4591.04,0
12877040,06:20:55,06:20:55,4449,21,,,,4717.92,0
12877040,06:21:16,06:21:16,9879,22,,,,4852.63,0
12877040,06:21:46,06:21:46,4450,23,,,,4956.19,0
12877040,06:22:19,06:22:19,4451,24,,,,5166.93,0
12877040,06:22:40,06:22:40,4452,25,,,,5303.89,0
12877040,06:23:12,06:23:12,4453,26,,,,5494.78,0
12877040,06:23:50,06:23:50,4454,27,,,,5623.27,0
12877040,06:24:11,06:24:11,10385,28,,,,5733.42,0
12877040,06:25:02,06:25:02,1170,29,,,,6051.32,0
12877040,06:25:25,06:25:25,1171,30,,,,6203.1,0
12877040,06:26:14,06:26:14,4455,31,,,,6510.41,0
12877040,06:27:13,06:27:13,4456,32,,,,6851.62,0
12877040,06:27:37,06:27:37,4457,33,,,,7000.73,0
12877040,06:27:58,06:27:58,5934,34,,,,7112.9,0
12877040,06:28:25,06:28:25,4458,35,,,,7281.57,0
12877040,06:29:06,06:29:06,4459,36,,,,7517.65,0
12877040,06:29:39,06:29:39,4460,37,,,,7710.76,0
12877040,06:30:00,06:30:00,4461,38,,,,7811.73,
12877040,06:30:23,06:30:23,8361,39,,,,7904.59,0
12877040,06:31:30,06:31:30,1176,40,,,,8212.63,0
12877040,06:33:00,06:33:00,4354,41,,,,8518.25,
12877040,06:35:50,06:35:50,4462,42,,,,9078.06,0
12877040,06:36:40,06:36:40,4463,43,,,,9268.38,0
12877040,06:37:39,06:37:39,4464,44,,,,9520.59,0
12877040,06:38:34,06:38:34,4465,45,,,,9728.23,0
12877040,06:39:05,06:39:05,4466,46,,,,9862.89,0
12877040,06:39:58,06:39:58,4467,47,,,,10103.15,0
12877040,06:40:43,06:40:43,4468,48,,,,10314.35,0
12877040,06:41:16,06:41:16,4469,49,,,,10445.34,0
12877040,06:42:12,06:42:12,4470,50,,,,10686.35,0
12877040,06:42:48,06:42:48,4471,51,,,,10840.73,0
12877040,06:43:41,06:43:41,4472,52,,,,11042.63,0
12877040,06:44:32,06:44:32,4473,53,,,,11221.52,0
12877040,06:45:19,06:45:19,4474,54,,,,11432.92,0
12877040,06:46:06,06:46:06,4475,55,,,,11616.15,0
12877040,06:46:51,06:46:51,3597,56,,,,11828.13,0
12877040,06:48:01,06:48:01,3598,57,,,,12169.84,0
12877040,06:49:00,06:49:00,10016,58,,1,,12472.02,
12877050,06:08:00,06:08:00,9869,1,,,1,0,
12877050,06:08:46,06:08:46,538,2,,,,272.69,0
12877050,06:09:22,06:09:22,539,3,,,,535.34,0
12877050,06:09:58,06:09:58,540,4,,,,693.64,0
12877050,06:10:28,06:10:28,541,5,,,,882.58,0
12877050,06:10:58,06:10:58,542,6,,,,1039.78,0
12877050,06:12:08,06:12:08,543,7,,,,1371.94,0
12877050,06:12:50,06:12:50,544,8,,,,1585.43,0
12877050,06:13:20,06:13:20,545,9,,,,1792.4,0
12877050,06:14:00,06:14:00,546,10,,,,1912.36,
12877050,06:15:41,06:15:41,9094,11,,,,2522.19,0
12877050,06:16:11,06:16:11,9093,12,,,,2745.31,0
12877050,06:16:48,06:16:48,7937,13,,,,2963.11,0
12877050,06:17:11,06:17:11,6885,14,,,,3167.9,0
12877050,06:17:45,06:17:45,4367,15,,,,3495,0
12877050,06:17:58,06:17:58,4368,16,,,,3589.36,0
12877050,06:18:28,06:18:28,4369,17,,,,3863.57,0
12877050,06:19:00,06:19:00,4370,18,,,,4075.85,
12877050,06:20:06,06:20:06,4371,19,,,,4363.63,0
12877050,06:20:38,06:20:38,4448,20,,,,4591.04,0
12877050,06:20:55,06:20:55,4449,21,,,,4717.92,0
12877050,06:21:16,06:21:16,9879,22,,,,4852.63,0
12877050,06:21:46,06:21:46,4450,23,,,,4956.19,0
12877050,06:22:19,06:22:19,4451,24,,,,5166.93,0
12877050,06:22:40,06:22:40,4452,25,,,,5303.89,0
12877050,06:23:12,06:23:12,4453,26,,,,5494.78,0
12877050,06:23:50,06:23:50,4454,27,,,,5623.27,0
12877050,06:24:11,06:24:11,10385,28,,,,5733.42,0
12877050,06:25:02,06:25:02,1170,29,,,,6051.32,0
12877050,06:25:25,06:25:25,1171,30,,,,6203.1,0
12877050,06:26:14,06:26:14,4455,31,,,,6510.41,0
12877050,06:27:13,06:27:13,4456,32,,,,6851.62,0
12877050,06:27:37,06:27:37,4457,33,,,,7000.73,0
12877050,06:27:58,06:27:58,5934,34,,,,7112.9,0
12877050,06:28:25,06:28:25,4458,35,,,,7281.57,0
12877050,06:29:06,06:29:06,4459,36,,,,7517.65,0
12877050,06:29:39,06:29:39,4460,37,,,,7710.76,0
12877050,06:30:00,06:30:00,4461,38,,,,7811.73,
12877050,06:30:23,06:30:23,8361,39,,,,7904.59,0
12877050,06:31:30,06:31:30,1176,40,,,,8212.63,0
12877050,06:33:00,06:33:00,4354,41,,,,8518.25,
12877050,06:35:50,06:35:50,4462,42,,,,9078.06,0
12877050,06:36:40,06:36:40,4463,43,,,,9268.38,0
12877050,06:37:39,06:37:39,4464,44,,,,9520.59,0
12877050,06:38:34,06:38:34,4465,45,,,,9728.23,0
12877050,06:39:05,06:39:05,4466,46,,,,9862.89,0
12877050,06:39:58,06:39:58,4467,47,,,,10103.15,0
12877050,06:40:43,06:40:43,4468,48,,,,10314.35,0
12877050,06:41:16,06:41:16,4469,49,,,,10445.34,0
12877050,06:42:12,06:42:12,4470,50,,,,10686.35,0
12877050,06:42:48,06:42:48,4471,51,,,,10840.73,0
12877050,06:43:41,06:43:41,4472,52,,,,11042.63,0
12877050,06:44:32,06:44:32,4473,53,,,,11221.52,0
12877050,06:45:19,06:45:19,4474,54,,,,11432.92,0
12877050,06:46:06,06:46:06,4475,55,,,,11616.15,0
12877050,06:46:51,06:46:51,3597,56,,,,11828.13,0
12877050,06:48:01,06:48:01,3598,57,,,,12169.84,0
12877050,06:49:00,06:49:00,10016,58,,1,,12472.02,
12877060,06:08:00,06:08:00,9869,1,,,1,0,
12877060,06:08:46,06:08:46,538,2,,,,272.69,0
12877060,06:09:22,06:09:22,539,3,,,,535.34,0
12877060,06:09:58,06:09:58,540,4,,,,693.64,0
12877060,06:10:28,06:10:28,541,5,,,,882.58,0
12877060,06:10:58,06:10:58,542,6,,,,1039.78,0
12877060,06:12:08,06:12:08,543,7,,,,1371.94,0
12877060,06:12:50,06:12:50,544,8,,,,1585.43,0
12877060,06:13:20,06:13:20,545,9,,,,1792.4,0
12877060,06:14:00,06:14:00,546,10,,,,1912.36,
12877060,06:15:41,06:15:41,9094,11,,,,2522.19,0
12877060,06:16:11,06:16:11,9093,12,,,,2745.31,0
12877060,06:16:48,06:16:48,7937,13,,,,2963.11,0
12877060,06:17:11,06:17:11,6885,14,,,,3167.9,0
12877060,06:17:45,06:17:45,4367,15,,,,3495,0
12877060,06:17:58,06:17:58,4368,16,,,,3589.36,0
12877060,06:18:28,06:18:28,4369,17,,,,3863.57,0
12877060,06:19:00,06:19:00,4370,18,,,,4075.85,
12877060,06:20:06,06:20:06,4371,19,,,,4363.63,0
12877060,06:20:38,06:20:38,4448,20,,,,4591.04,0
12877060,06:20:55,06:20:55,4449,21,,,,4717.92,0
12877060,06:21:16,06:21:16,9879,22,,,,4852.63,0
12877060,06:21:46,06:21:46,4450,23,,,,4956.19,0
12877060,06:22:19,06:22:19,4451,24,,,,5166.93,0
12877060,06:22:40,06:22:40,4452,25,,,,5303.89,0
12877060,06:23:12,06:23:12,4453,26,,,,5494.78,0
12877060,06:23:50,06:23:50,4454,27,,,,5623.27,0
12877060,06:24:11,06:24:11,10385,28,,,,5733.42,0
12877060,06:25:02,06:25:02,1170,29,,,,6051.32,0
12877060,06:25:25,06:25:25,1171,30,,,,6203.1,0
12877060,06:26:14,06:26:14,4455,31,,,,6510.41,0
12877060,06:27:13,06:27:13,4456,32,,,,6851.62,0
12877060,06:27:37,06:27:37,4457,33,,,,7000.73,0
12877060,06:27:58,06:27:58,5934,34,,,,7112.9,0
12877060,06:28:25,06:28:25,4458,35,,,,7281.57,0
12877060,06:29:06,06:29:06,4459,36,,,,7517.65,0
12877060,06:29:39,06:29:39,4460,37,,,,7710.76,0
12877060,06:30:00,06:30:00,4461,38,,,,7811.73,
12877060,06:30:23,06:30:23,8361,39,,,,7904.59,0
12877060,06:31:30,06:31:30,1176,40,,,,8212.63,0
12877060,06:33:00,06:33:00,4354,41,,,,8518.25,
12877060,06:35:50,06:35:50,4462,42,,,,9078.06,0
12877060,06:36:40,06:36:40,4463,43,,,,9268.38,0
12877060,06:37:39,06:37:39,4464,44,,,,9520.59,0
12877060,06:38:34,06:38:34,4465,45,,,,9728.23,0
12877060,06:39:05,06:39:05,4466,46,,,,9862.89,0
12877060,06:39:58,06:39:58,4467,47,,,,10103.15,0
12877060,06:40:43,06:40:43,4468,48,,,,10314.35,0
12877060,06:41:16,06:41:16,4469,49,,,,10445.34,0
12877060,06:42:12,06:42:12,4470,50,,,,10686.35,0
12877060,06:42:48,06:42:48,4471,51,,,,10840.73,0
12877060,06:43:41,06:43:41,4472,52,,,,11042.63,0
12877060,06:44:32,06:44:32,4473,53,,,,11221.52,0
12877060,06:45:19,06:45:19,4474,54,,,,11432.92,0
12877060,06:46:06,06:46:06,4475,55,,,,11616.15,0
12877060,06:46:51,06:46:51,3597,56,,,,11828.13,0
12877060,06:48:01,06:48:01,3598,57,,,,12169.84,0
12877060,06:49:00,06:49:00,10016,58,,1,,12472.02,
12920080,10:10:00,10:10:00,9869,1,,,1,0,
12920080,10:11:01,10:11:01,538,2,,,,272.69,0
12920080,10:11:49,10:11:49,539,3,,,,535.34,0
12920080,10:12:37,10:12:37,540,4,,,,693.64,0
12920080,10:13:17,10:13:17,541,5,,,,882.58,0
12920080,10:13:57,10:13:57,542,6,,,,1039.78,0
12920080,10:15:30,10:15:30,543,7,,,,1371.94,0
12920080,10:16:26,10:16:26,544,8,,,,1585.43,0
12920080,10:17:06,10:17:06,545,9,,,,1792.4,0
12920080,10:18:00,10:18:00,546,10,,,,1912.36,
12920080,10:20:01,10:20:01,9094,11,,,,2522.19,0
12920080,10:20:37,10:20:37,9093,12,,,,2745.31,0
12920080,10:21:22,10:21:22,7937,13,,,,2963.11,0
12920080,10:21:49,10:21:49,6885,14,,,,3167.9,0
12920080,10:22:30,10:22:30,4367,15,,,,3495,0
12920080,10:22:46,10:22:46,4368,16,,,,3589.36,0
12920080,10:23:22,10:23:22,4369,17,,,,3863.57,0
12920080,10:24:00,10:24:00,4370,18,,,,4075.85,
12920080,10:24:54,10:24:54,4371,19,,,,4363.63,0
12920080,10:25:20,10:25:20,4448,20,,,,4591.04,0
12920080,10:25:34,10:25:34,4449,21,,,,4717.92,0
12920080,10:25:51,10:25:51,9879,22,,,,4852.63,0
12920080,10:26:16,10:26:16,4450,23,,,,4956.19,0
12920080,10:26:42,10:26:42,4451,24,,,,5166.93,0
12920080,10:27:00,10:27:00,4452,25,,,,5303.89,0
12920080,10:27:26,10:27:26,4453,26,,,,5494.78,0
12920080,10:27:57,10:27:57,4454,27,,,,5623.27,0
12920080,10:28:14,10:28:14,10385,28,,,,5733.42,0
12920080,10:28:56,10:28:56,1170,29,,,,6051.32,0
12920080,10:29:15,10:29:15,1171,30,,,,6203.1,0
12920080,10:29:55,10:29:55,4455,31,,,,6510.41,0
12920080,10:30:43,10:30:43,4456,32,,,,6851.62,0
12920080,10:31:03,10:31:03,4457,33,,,,7000.73,0
12920080,10:31:20,10:31:20,5934,34,,,,7112.9,0
12920080,10:31:42,10:31:42,4458,35,,,,7281.57,0
12920080,10:32:16,10:32:16,4459,36,,,,7517.65,0
12920080,10:32:42,10:32:42,4460,37,,,,7710.76,0
12920080,10:33:00,10:33:00,4461,38,,,,7811.73,
12920080,10:33:31,10:33:31,8361,39,,,,7904.59,0
12920080,10:35:00,10:35:00,1176,40,,,,8212.63,0
12920080,10:37:00,10:37:00,4354,41,,,,8518.25,
12920080,10:39:39,10:39:39,4462,42,,,,9078.06,0
12920080,10:40:26,10:40:26,4463,43,,,,9268.38,0
12920080,10:41:21,10:41:21,4464,44,,,,9520.59,0
12920080,10:42:13,10:42:13,4465,45,,,,9728.23,0
12920080,10:42:42,10:42:42,4466,46,,,,9862.89,0
12920080,10:43:32,10:43:32,4467,47,,,,10103.15,0
12920080,10:44:14,10:44:14,4468,48,,,,10314.35,0
12920080,10:44:45,10:44:45,4469,49,,,,10445.34,0
12920080,10:45:38,10:45:38,4470,50,,,,10686.35,0
12920080,10:46:12,10:46:12,4471,51,,,,10840.73,0
12920080,10:47:01,10:47:01,4472,52,,,,11042.63,0
12920080,10:47:48,10:47:48,4473,53,,,,11221.52,0
12920080,10:48:33,10:48:33,4474,54,,,,11432.92,0
12920080,10:49:17,10:49:17,4475,55,,,,11616.15,0
12920080,10:49:59,10:49:59,3597,56,,,,11828.13,0
12920080,10:51:05,10:51:05,3598,57,,,,12169.84,0
12920080,10:52:00,10:52:00,10016,58,,1,,12472.02,
12920100,10:10:00,10:10:00,9869,1,,,1,0,
12920100,10:11:01,10:11:01,538,2,,,,272.69,0
12920100,10:11:49,10:11:49,539,3,,,,535.34,0
12920100,10:12:37,10:12:37,540,4,,,,693.64,0
12920100,10:13:17,10:13:17,541,5,,,,882.58,0
12920100,10:13:57,10:13:57,542,6,,,,1039.78,0
12920100,10:15:30,10:15:30,543,7,,,,1371.94,0
12920100,10:16:26,10:16:26,544,8,,,,1585.43,0
12920100,10:17:06,10:17:06,545,9,,,,1792.4,0
12920100,10:18:00,10:18:00,546,10,,,,1912.36,
12920100,10:20:01,10:20:01,9094,11,,,,2522.19,0
12920100,10:20:37,10:20:37,9093,12,,,,2745.31,0
12920100,10:21:22,10:21:22,7937,13,,,,2963.11,0
12920100,10:21:49,10:21:49,6885,14,,,,3167.9,0
12920100,10:22:30,10:22:30,4367,15,,,,3495,0
12920100,10:22:46,10:22:46,4368,16,,,,3589.36,0
12920100,10:23:22,10:23:22,4369,17,,,,3863.57,0
12920100,10:24:00,10:24:00,4370,18,,,,4075.85,
12920100,10:24:54,10:24:54,4371,19,,,,4363.63,0
12920100,10:25:20,10:25:20,4448,20,,,,4591.04,0
12920100,10:25:34,10:25:34,4449,21,,,,4717.92,0
12920100,10:25:51,10:25:51,9879,22,,,,4852.63,0
12920100,10:26:16,10:26:16,4450,23,,,,4956.19,0
12920100,10:26:42,10:26:42,4451,24,,,,5166.93,0
12920100,10:27:00,10:27:00,4452,25,,,,5303.89,0
12920100,10:27:26,10:27:26,4453,26,,,,5494.78,0
12920100,10:27:57,10:27:57,4454,27,,,,5623.27,0
12920100,10:28:14,10:28:14,10385,28,,,,5733.42,0
12920100,10:28:56,10:28:56,1170,29,,,,6051.32,0
12920100,10:29:15,10:29:15,1171,30,,,,6203.1,0
12920100,10:29:55,10:29:55,4455,31,,,,6510.41,0
12920100,10:30:43,10:30:43,4456,32,,,,6851.62,0
12920100,10:31:03,10:31:03,4457,33,,,,7000.73,0
12920100,10:31:20,10:31:20,5934,34,,,,7112.9,0
12920100,10:31:42,10:31:42,4458,35,,,,7281.57,0
12920100,10:32:16,10:32:16,4459,36,,,,7517.65,0
12920100,10:32:42,10:32:42,4460,37,,,,7710.76,0
12920100,10:33:00,10:33:00,4461,38,,,,7811.73,
12920100,10:33:31,10:33:31,8361,39,,,,7904.59,0
12920100,10:35:00,10:35:00,1176,40,,,,8212.63,0
12920100,10:37:00,10:37:00,4354,41,,,,8518.25,
12920100,10:39:39,10:39:39,4462,42,,,,9078.06,0
12920100,10:40:26,10:40:26,4463,43,,,,9268.38,0
12920100,10:41:21,10:41:21,4464,44,,,,9520.59,0
12920100,10:42:13,10:42:13,4465,45,,,,9728.23,0
12920100,10:42:42,10:42:42,4466,46,,,,9862.89,0
12920100,10:43:32,10:43:32,4467,47,,,,10103.15,0
12920100,10:44:14,10:44:14,4468,48,,,,10314.35,0
12920100,10:44:45,10:44:45,4469,49,,,,10445.34,0
12920100,10:45:38,10:45:38,4470,50,,,,10686.35,0
12920100,10:46:12,10:46:12,4471,51,,,,10840.73,0
12920100,10:47:01,10:47:01,4472,52,,,,11042.63,0
12920100,10:47:48,10:47:48,4473,53,,,,11221.52,0
12920100,10:48:33,10:48:33,4474,54,,,,11432.92,0
12920100,10:49:17,10:49:17,4475,55,,,,11616.15,0
12920100,10:49:59,10:49:59,3597,56,,,,11828.13,0
12920100,10:51:05,10:51:05,3598,57,,,,12169.84,0
12920100,10:52:00,10:52:00,10016,58,,1,,12472.02,
12920110,10:10:00,10:10:00,9869,1,,,1,0,
12920110,10:11:01,10:11:01,538,2,,,,272.69,0
12920110,10:11:49,10:11:49,539,3,,,,535.34,0
12920110,10:12:37,10:12:37,540,4,,,,693.64,0
12920110,10:13:17,10:13:17,541,5,,,,882.58,0
12920110,10:13:57,10:13:57,542,6,,,,1039.78,0
12920110,10:15:30,10:15:30,543,7,,,,1371.94,0
12920110,10:16:26,10:16:26,544,8,,,,1585.43,0
12920110,10:17:06,10:17:06,545,9,,,,1792.4,0
12920110,10:18:00,10:18:00,546,10,,,,1912.36,
12920110,10:20:01,10:20:01,9094,11,,,,2522.19,0
12920110,10:20:37,10:20:37,9093,12,,,,2745.31,0
12920110,10:21:22,10:21:22,7937,13,,,,2963.11,0
12920110,10:21:49,10:21:49,6885,14,,,,3167.9,0
12920110,10:22:30,10:22:30,4367,15,,,,3495,0
12920110,10:22:46,10:22:46,4368,16,,,,3589.36,0
12920110,10:23:22,10:23:22,4369,17,,,,3863.57,0
12920110,10:24:00,10:24:00,4370,18,,,,4075.85,
12920110,10:24:54,10:24:54,4371,19,,,,4363.63,0
12920110,10:25:20,10:25:20,4448,20,,,,4591.04,0
12920110,10:25:34,10:25:34,4449,21,,,,4717.92,0
12920110,10:25:51,10:25:51,9879,22,,,,4852.63,0
12920110,10:26:16,10:26:16,4450,23,,,,4956.19,0
12920110,10:26:42,10:26:42,4451,24,,,,5166.93,0
12920110,10:27:00,10:27:00,4452,25,,,,5303.89,0
12920110,10:27:26,10:27:26,4453,26,,,,5494.78,0
12920110,10:27:57,10:27:57,4454,27,,,,5623.27,0
12920110,10:28:14,10:28:14,10385,28,,,,5733.42,0
12920110,10:28:56,10:28:56,1170,29,,,,6051.32,0
12920110,10:29:15,10:29:15,1171,30,,,,6203.1,0
12920110,10:29:55,10:29:55,4455,31,,,,6510.41,0
12920110,10:30:43,10:30:43,4456,32,,,,6851.62,0
12920110,10:31:03,10:31:03,4457,33,,,,7000.73,0
12920110,10:31:20,10:31:20,5934,34,,,,7112.9,0
12920110,10:31:42,10:31:42,4458,35,,,,7281.57,0
12920110,10:32:16,10:32:16,4459,36,,,,7517.65,0
12920110,10:32:42,10:32:42,4460,37,,,,7710.76,0
12920110,10:33:00,10:33:00,4461,38,,,,7811.73,
12920110,10:33:31,10:33:31,8361,39,,,,7904.59,0
12920110,10:35:00,10:35:00,1176,40,,,,8212.63,0
12920110,10:37:00,10:37:00,4354,41,,,,8518.25,
12920110,10:39:39,10:39:39,4462,42,,,,9078.06,0
12920110,10:40:26,10:40:26,4463,43,,,,9268.38,0
12920110,10:41:21,10:41:21,4464,44,,,,9520.59,0
12920110,10:42:13,10:42:13,4465,45,,,,9728.23,0
12920110,10:42:42,10:42:42,4466,46,,,,9862.89,0
12920110,10:43:32,10:43:32,4467,47,,,,10103.15,0
12920110,10:44:14,10:44:14,4468,48,,,,10314.35,0
12920110,10:44:45,10:44:45,4469,49,,,,10445.34,0
12920110,10:45:38,10:45:38,4470,50,,,,10686.35,0
12920110,10:46:12,10:46:12,4471,51,,,,10840.73,0
12920110,10:47:01,10:47:01,4472,52,,,,11042.63,0
12920110,10:47:48,10:47:48,4473,53,,,,11221.52,0
12920110,10:48:33,10:48:33,4474,54,,,,11432.92,0
12920110,10:49:17,10:49:17,4475,55,,,,11616.15,0
12920110,10:49:59,10:49:59,3597,56,,,,11828.13,0
12920110,10:51:05,10:51:05,3598,57,,,,12169.84,0
12920110,10:52:00,10:52:00,10016,58,,1,,12472.02,
13088070,13:40:00,13:40:00,9869,1,,,1,0,
13088070,13:41:01,13:41:01,538,2,,,,272.69,0
13088070,13:41:49,13:41:49,539,3,,,,535.34,0
13088070,13:42:37,13:42:37,540,4,,,,693.64,0
13088070,13:43:17,13:43:17,541,5,,,,882.58,0
13088070,13:43:57,13:43:57,542,6,,,,1039.78,0
13088070,13:45:30,13:45:30,543,7,,,,1371.94,0
13088070,13:46:26,13:46:26,544,8,,,,1585.43,0
13088070,13:47:06,13:47:06,545,9,,,,1792.4,0
13088070,13:48:00,13:48:00,546,10,,,,1912.36,
13088070,13:50:01,13:50:01,9094,11,,,,2522.19,0
13088070,13:50:37,13:50:37,9093,12,,,,2745.31,0
13088070,13:51:22,13:51:22,7937,13,,,,2963.11,0
13088070,13:51:49,13:51:49,6885,14,,,,3167.9,0
13088070,13:52:30,13:52:30,4367,15,,,,3495,0
13088070,13:52:46,13:52:46,4368,16,,,,3589.36,0
13088070,13:53:22,13:53:22,4369,17,,,,3863.57,0
13088070,13:54:00,13:54:00,4370,18,,,,4075.85,
13088070,13:54:54,13:54:54,4371,19,,,,4363.63,0
13088070,13:55:20,13:55:20,4448,20,,,,4591.04,0
13088070,13:55:34,13:55:34,4449,21,,,,4717.92,0
13088070,13:55:51,13:55:51,9879,22,,,,4852.63,0
13088070,13:56:16,13:56:16,4450,23,,,,4956.19,0
13088070,13:56:42,13:56:42,4451,24,,,,5166.93,0
13088070,13:57:00,13:57:00,4452,25,,,,5303.89,0
13088070,13:57:26,13:57:26,4453,26,,,,5494.78,0
13088070,13:57:57,13:57:57,4454,27,,,,5623.27,0
13088070,13:58:14,13:58:14,10385,28,,,,5733.42,0
13088070,13:58:56,13:58:56,1170,29,,,,6051.32,0
13088070,13:59:15,13:59:15,1171,30,,,,6203.1,0
13088070,13:59:55,13:59:55,4455,31,,,,6510.41,0
13088070,14:00:43,14:00:43,4456,32,,,,6851.62,0
13088070,14:01:03,14:01:03,4457,33,,,,7000.73,0
13088070,14:01:20,14:01:20,5934,34,,,,7112.9,0
13088070,14:01:42,14:01:42,4458,35,,,,7281.57,0
13088070,14:02:16,14:02:16,4459,36,,,,7517.65,0
13088070,14:02:42,14:02:42,4460,37,,,,7710.76,0
13088070,14:03:00,14:03:00,4461,38,,,,7811.73,
13088070,14:03:31,14:03:31,8361,39,,,,7904.59,0
13088070,14:05:00,14:05:00,1176,40,,,,8212.63,0
13088070,14:07:00,14:07:00,4354,41,,,,8518.25,
13088070,14:09:39,14:09:39,4462,42,,,,9078.06,0
13088070,14:10:26,14:10:26,4463,43,,,,9268.38,0
13088070,14:11:21,14:11:21,4464,44,,,,9520.59,0
13088070,14:12:13,14:12:13,4465,45,,,,9728.23,0
13088070,14:12:42,14:12:42,4466,46,,,,9862.89,0
13088070,14:13:32,14:13:32,4467,47,,,,10103.15,0
13088070,14:14:14,14:14:14,4468,48,,,,10314.35,0
13088070,14:14:45,14:14:45,4469,49,,,,10445.34,0
13088070,14:15:38,14:15:38,4470,50,,,,10686.35,0
13088070,14:16:12,14:16:12,4471,51,,,,10840.73,0
13088070,14:17:01,14:17:01,4472,52,,,,11042.63,0
13088070,14:17:48,14:17:48,4473,53,,,,11221.52,0
13088070,14:18:33,14:18:33,4474,54,,,,11432.92,0
13088070,14:19:17,14:19:17,4475,55,,,,11616.15,0
13088070,14:19:59,14:19:59,3597,56,,,,11828.13,0
13088070,14:21:05,14:21:05,3598,57,,,,12169.84,0
13088070,14:22:00,14:22:00,10016,58,,1,,12472.02,
13236080,13:40:00,13:40:00,9869,1,,,1,0,
13236080,13:41:01,13:41:01,538,2,,,,272.69,0
13236080,13:41:49,13:41:49,539,3,,,,535.34,0
13236080,13:42:37,13:42:37,540,4,,,,693.64,0
13236080,13:43:17,13:43:17,541,5,,,,882.58,0
13236080,13:43:57,13:43:57,542,6,,,,1039.78,0
13236080,13:45:30,13:45:30,543,7,,,,1371.94,0
13236080,13:46:26,13:46:26,544,8,,,,1585.43,0
13236080,13:47:06,13:47:06,545,9,,,,1792.4,0
13236080,13:48:00,13:48:00,546,10,,,,1912.36,
13236080,13:50:01,13:50:01,9094,11,,,,2522.19,0
13236080,13:50:37,13:50:37,9093,12,,,,2745.31,0
13236080,13:51:22,13:51:22,7937,13,,,,2963.11,0
13236080,13:51:49,13:51:49,6885,14,,,,3167.9,0
13236080,13:52:30,13:52:30,4367,15,,,,3495,0
13236080,13:52:46,13:52:46,4368,16,,,,3589.36,0
13236080,13:53:22,13:53:22,4369,17,,,,3863.57,0
13236080,13:54:00,13:54:00,4370,18,,,,4075.85,
13236080,13:54:54,13:54:54,4371,19,,,,4363.63,0
13236080,13:55:20,13:55:20,4448,20,,,,4591.04,0
13236080,13:55:34,13:55:34,4449,21,,,,4717.92,0
13236080,13:55:51,13:55:51,9879,22,,,,4852.63,0
13236080,13:56:16,13:56:16,4450,23,,,,4956.19,0
13236080,13:56:42,13:56:42,4451,24,,,,5166.93,0
13236080,13:57:00,13:57:00,4452,25,,,,5303.89,0
13236080,13:57:26,13:57:26,4453,26,,,,5494.78,0
13236080,13:57:57,13:57:57,4454,27,,,,5623.27,0
13236080,13:58:14,13:58:14,10385,28,,,,5733.42,0
13236080,13:58:56,13:58:56,1170,29,,,,6051.32,0
13236080,13:59:15,13:59:15,1171,30,,,,6203.1,0
13236080,13:59:55,13:59:55,4455,31,,,,6510.41,0
13236080,14:00:43,14:00:43,4456,32,,,,6851.62,0
13236080,14:01:03,14:01:03,4457,33,,,,7000.73,0
13236080,14:01:20,14:01:20,5934,34,,,,7112.9,0
13236080,14:01:42,14:01:42,4458,35,,,,7281.57,0
13236080,14:02:16,14:02:16,4459,36,,,,7517.65,0
13236080,14:02:42,14:02:42,4460,37,,,,7710.76,0
13236080,14:03:00,14:03:00,4461,38,,,,7811.73,
13236080,14:03:31,14:03:31,8361,39,,,,7904.59,0
13236080,14:05:00,14:05:00,1176,40,,,,8212.63,0
13236080,14:07:00,14:07:00,4354,41,,,,8518.25,
13236080,14:09:39,14:09:39,4462,42,,,,9078.06,0
13236080,14:10:26,14:10:26,4463,43,,,,9268.38,0
13236080,14:11:21,14:11:21,4464,44,,,,9520.59,0
13236080,14:12:13,14:12:13,4465,45,,,,9728.23,0
13236080,14:12:42,14:12:42,4466,46,,,,9862.89,0
13236080,14:13:32,14:13:32,4467,47,,,,10103.15,0
13236080,14:14:14,14:14:14,4468,48,,,,10314.35,0
13236080,14:14:45,14:14:45,4469,49,,,,10445.34,0
13236080,14:15:38,14:15:38,4470,50,,,,10686.35,0
13236080,14:16:12,14:16:12,4471,51,,,,10840.73,0
13236080,14:17:01,14:17:01,4472,52,,,,11042.63,0
13236080,14:17:48,14:17:48,4473,53,,,,11221.52,0
13236080,14:18:33,14:18:33,4474,54,,,,11432.92,0
13236080,14:19:17,14:19:17,4475,55,,,,11616.15,0
13236080,14:19:59,14:19:59,3597,56,,,,11828.13,0
13236080,14:21:05,14:21:05,3598,57,,,,12169.84,0
13236080,14:22:00,14:22:00,10016,58,,1,,12472.02,
13236100,13:40:00,13:40:00,9869,1,,,1,0,
13236100,13:41:01,13:41:01,538,2,,,,272.69,0
13236100,13:41:49,13:41:49,539,3,,,,535.34,0
13236100,13:42:37,13:42:37,540,4,,,,693.64,0
13236100,13:43:17,13:43:17,541,5,,,,882.58,0
13236100,13:43:57,13:43:57,542,6,,,,1039.78,0
13236100,13:45:30,13:45:30,543,7,,,,1371.94,0
13236100,13:46:26,13:46:26,544,8,,,,1585.43,0
13236100,13:47:06,13:47:06,545,9,,,,1792.4,0
13236100,13:48:00,13:48:00,546,10,,,,1912.36,
13236100,13:50:01,13:50:01,9094,11,,,,2522.19,0
13236100,13:50:37,13:50:37,9093,12,,,,2745.31,0
13236100,13:51:22,13:51:22,7937,13,,,,2963.11,0
13236100,13:51:49,13:51:49,6885,14,,,,3167.9,0
13236100,13:52:30,13:52:30,4367,15,,,,3495,0
13236100,13:52:46,13:52:46,4368,16,,,,3589.36,0
13236100,13:53:22,13:53:22,4369,17,,,,3863.57,0
13236100,13:54:00,13:54:00,4370,18,,,,4075.85,
13236100,13:54:54,13:54:54,4371,19,,,,4363.63,0
13236100,13:55:20,13:55:20,4448,20,,,,4591.04,0
13236100,13:55:34,13:55:34,4449,21,,,,4717.92,0
13236100,13:55:51,13:55:51,9879,22,,,,4852.63,0
13236100,13:56:16,13:56:16,4450,23,,,,4956.19,0
13236100,13:56:42,13:56:42,4451,24,,,,5166.93,0
13236100,13:57:00,13:57:00,4452,25,,,,5303.89,0
13236100,13:57:26,13:57:26,4453,26,,,,5494.78,0
13236100,13:57:57,13:57:57,4454,27,,,,5623.27,0
13236100,13:58:14,13:58:14,10385,28,,,,5733.42,0
13236100,13:58:56,13:58:56,1170,29,,,,6051.32,0
13236100,13:59:15,13:59:15,1171,30,,,,6203.1,0
13236100,13:59:55,13:59:55,4455,31,,,,6510.41,0
13236100,14:00:43,14:00:43,4456,32,,,,6851.62,0
13236100,14:01:03,14:01:03,4457,33,,,,7000.73,0
13236100,14:01:20,14:01:20,5934,34,,,,7112.9,0
13236100,14:01:42,14:01:42,4458,35,,,,7281.57,0
13236100,14:02:16,14:02:16,4459,36,,,,7517.65,0
13236100,14:02:42,14:02:42,4460,37,,,,7710.76,0
13236100,14:03:00,14:03:00,4461,38,,,,7811.73,
13236100,14:03:31,14:03:31,8361,39,,,,7904.59,0
13236100,14:05:00,14:05:00,1176,40,,,,8212.63,0
13236100,14:07:00,14:07:00,4354,41,,,,8518.25,
13236100,14:09:39,14:09:39,4462,42,,,,9078.06,0
13236100,14:10:26,14:10:26,4463,43,,,,9268.38,0
13236100,14:11:21,14:11:21,4464,44,,,,9520.59,0
13236100,14:12:13,14:12:13,4465,45,,,,9728.23,0
13236100,14:12:42,14:12:42,4466,46,,,,9862.89,0
13236100,14:13:32,14:13:32,4467,47,,,,10103.15,0
13236100,14:14:14,14:14:14,4468,48,,,,10314.35,0
13236100,14:14:45,14:14:45,4469,49,,,,10445.34,0
13236100,14:15:38,14:15:38,4470,50,,,,10686.35,0
13236100,14:16:12,14:16:12,4471,51,,,,10840.73,0
13236100,14:17:01,14:17:01,4472,52,,,,11042.63,0
13236100,14:17:48,14:17:48,4473,53,,,,11221.52,0
13236100,14:18:33,14:18:33,4474,54,,,,11432.92,0
13236100,14:19:17,14:19:17,4475,55,,,,11616.15,0
13236100,14:19:59,14:19:59,3597,56,,,,11828.13,0
13236100,14:21:05,14:21:05,3598,57,,,,12169.84,0
13236100,14:22:00,14:22:00,10016,58,,1,,12472.02,
13236110,13:40:00,13:40:00,9869,1,,,1,0,
13236110,13:41:01,13:41:01,538,2,,,,272.69,0
13236110,13:41:49,13:41:49,539,3,,,,535.34,0
13236110,13:42:37,13:42:37,540,4,,,,693.64,0
13236110,13:43:17,13:43:17,541,5,,,,882.58,0
13236110,13:43:57,13:43:57,542,6,,,,1039.78,0
13236110,13:45:30,13:45:30,543,7,,,,1371.94,0
13236110,13:46:26,13:46:26,544,8,,,,1585.43,0
13236110,13:47:06,13:47:06,545,9,,,,1792.4,0
13236110,13:48:00,13:48:00,546,10,,,,1912.36,
13236110,13:50:01,13:50:01,9094,11,,,,2522.19,0
13236110,13:50:37,13:50:37,9093,12,,,,2745.31,0
13236110,13:51:22,13:51:22,7937,13,,,,2963.11,0
13236110,13:51:49,13:51:49,6885,14,,,,3167.9,0
13236110,13:52:30,13:52:30,4367,15,,,,3495,0
13236110,13:52:46,13:52:46,4368,16,,,,3589.36,0
13236110,13:53:22,13:53:22,4369,17,,,,3863.57,0
13236110,13:54:00,13:54:00,4370,18,,,,4075.85,
13236110,13:54:54,13:54:54,4371,19,,,,4363.63,0
13236110,13:55:20,13:55:20,4448,20,,,,4591.04,0
13236110,13:55:34,13:55:34,4449,21,,,,4717.92,0
13236110,13:55:51,13:55:51,9879,22,,,,4852.63,0
13236110,13:56:16,13:56:16,4450,23,,,,4956.19,0
13236110,13:56:42,13:56:42,4451,24,,,,5166.93,0
13236110,13:57:00,13:57:00,4452,25,,,,5303.89,0
13236110,13:57:26,13:57:26,4453,26,,,,5494.78,0
13236110,13:57:57,13:57:57,4454,27,,,,5623.27,0
13236110,13:58:14,13:58:14,10385,28,,,,5733.42,0
13236110,13:58:56,13:58:56,1170,29,,,,6051.32,0
13236110,13:59:15,13:59:15,1171,30,,,,6203.1,0
13236110,13:59:55,13:59:55,4455,31,,,,6510.41,0
13236110,14:00:43,14:00:43,4456,32,,,,6851.62,0
13236110,14:01:03,14:01:03,4457,33,,,,7000.73,0
13236110,14:01:20,14:01:20,5934,34,,,,7112.9,0
13236110,14:01:42,14:01:42,4458,35,,,,7281.57,0
13236110,14:02:16,14:02:16,4459,36,,,,7517.65,0
13236110,14:02:42,14:02:42,4460,37,,,,7710.76,0
13236110,14:03:00,14:03:00,4461,38,,,,7811.73,
13236110,14:03:31,14:03:31,8361,39,,,,7904.59,0
13236110,14:05:00,14:05:00,1176,40,,,,8212.63,0
13236110,14:07:00,14:07:00,4354,41,,,,8518.25,
13236110,14:09:39,14:09:39,4462,42,,,,9078.06,0
13236110,14:10:26,14:10:26,4463,43,,,,9268.38,0
13236110,14:11:21,14:11:21,4464,44,,,,9520.59,0
13236110,14:12:13,14:12:13,4465,45,,,,9728.23,0
13236110,14:12:42,14:12:42,4466,46,,,,9862.89,0
13236110,14:13:32,14:13:32,4467,47,,,,10103.15,0
13236110,14:14:14,14:14:14,4468,48,,,,10314.35,0
13236110,14:14:45,14:14:45,4469,49,,,,10445.34,0
13236110,14:15:38,14:15:38,4470,50,,,,10686.35,0
13236110,14:16:12,14:16:12,4471,51,,,,10840.73,0
13236110,14:17:01,14:17:01,4472,52,,,,11042.63,0
13236110,14:17:48,14:17:48,4473,53,,,,11221.52,0
13236110,14:18:33,14:18:33,4474,54,,,,11432.92,0
13236110,14:19:17,14:19:17,4475,55,,,,11616.15,0
13236110,14:19:59,14:19:59,3597,56,,,,11828.13,0
13236110,14:21:05,14:21:05,3598,57,,,,12169.84,0
13236110,14:22:00,14:22:00,10016,58,,1,,12472.02,
13257080,11:10:00,11:10:00,9869,1,,,1,0,
13257080,11:11:01,11:11:01,538,2,,,,272.69,0
13257080,11:11:49,11:11:49,539,3,,,,535.34,0
13257080,11:12:37,11:12:37,540,4,,,,693.64,0
13257080,11:13:17,11:13:17,541,5,,,,882.58,0
13257080,11:13:57,11:13:57,542,6,,,,1039.78,0
13257080,11:15:30,11:15:30,543,7,,,,1371.94,0
13257080,11:16:26,11:16:26,544,8,,,,1585.43,0
13257080,11:17:06,11:17:06,545,9,,,,1792.4,0
13257080,11:18:00,11:18:00,546,10,,,,1912.36,
13257080,11:20:01,11:20:01,9094,11,,,,2522.19,0
13257080,11:20:37,11:20:37,9093,12,,,,2745.31,0
13257080,11:21:22,11:21:22,7937,13,,,,2963.11,0
13257080,11:21:49,11:21:49,6885,14,,,,3167.9,0
13257080,11:22:30,11:22:30,4367,15,,,,3495,0
13257080,11:22:46,11:22:46,4368,16,,,,3589.36,0
13257080,11:23:22,11:23:22,4369,17,,,,3863.57,0
13257080,11:24:00,11:24:00,4370,18,,,,4075.85,
13257080,11:24:54,11:24:54,4371,19,,,,4363.63,0
13257080,11:25:20,11:25:20,4448,20,,,,4591.04,0
13257080,11:25:34,11:25:34,4449,21,,,,4717.92,0
13257080,11:25:51,11:25:51,9879,22,,,,4852.63,0
13257080,11:26:16,11:26:16,4450,23,,,,4956.19,0
13257080,11:26:42,11:26:42,4451,24,,,,5166.93,0
13257080,11:27:00,11:27:00,4452,25,,,,5303.89,0
13257080,11:27:26,11:27:26,4453,26,,,,5494.78,0
13257080,11:27:57,11:27:57,4454,27,,,,5623.27,0
13257080,11:28:14,11:28:14,10385,28,,,,5733.42,0
13257080,11:28:56,11:28:56,1170,29,,,,6051.32,0
13257080,11:29:15,11:29:15,1171,30,,,,6203.1,0
13257080,11:29:55,11:29:55,4455,31,,,,6510.41,0
13257080,11:30:43,11:30:43,4456,32,,,,6851.62,0
13257080,11:31:03,11:31:03,4457,33,,,,7000.73,0
13257080,11:31:20,11:31:20,5934,34,,,,7112.9,0
13257080,11:31:42,11:31:42,4458,35,,,,7281.57,0
13257080,11:32:16,11:32:16,4459,36,,,,7517.65,0
13257080,11:32:42,11:32:42,4460,37,,,,7710.76,0
13257080,11:33:00,11:33:00,4461,38,,,,7811.73,
13257080,11:33:31,11:33:31,8361,39,,,,7904.59,0
13257080,11:35:00,11:35:00,1176,40,,,,8212.63,0
13257080,11:37:00,11:37:00,4354,41,,,,8518.25,
13257080,11:39:39,11:39:39,4462,42,,,,9078.06,0
13257080,11:40:26,11:40:26,4463,43,,,,9268.38,0
13257080,11:41:21,11:41:21,4464,44,,,,9520.59,0
13257080,11:42:13,11:42:13,4465,45,,,,9728.23,0
13257080,11:42:42,11:42:42,4466,46,,,,9862.89,0
13257080,11:43:32,11:43:32,4467,47,,,,10103.15,0
13257080,11:44:14,11:44:14,4468,48,,,,10314.35,0
13257080,11:44:45,11:44:45,4469,49,,,,10445.34,0
13257080,11:45:38,11:45:38,4470,50,,,,10686.35,0
13257080,11:46:12,11:46:12,4471,51,,,,10840.73,0
13257080,11:47:01,11:47:01,4472,52,,,,11042.63,0
13257080,11:47:48,11:47:48,4473,53,,,,11221.52,0
13257080,11:48:33,11:48:33,4474,54,,,,11432.92,0
13257080,11:49:17,11:49:17,4475,55,,,,11616.15,0
13257080,11:49:59,11:49:59,3597,56,,,,11828.13,0
13257080,11:51:05,11:51:05,3598,57,,,,12169.84,0
13257080,11:52:00,11:52:00,10016,58,,1,,12472.02,
13257100,11:10:00,11:10:00,9869,1,,,1,0,
13257100,11:11:01,11:11:01,538,2,,,,272.69,0
13257100,11:11:49,11:11:49,539,3,,,,535.34,0
13257100,11:12:37,11:12:37,540,4,,,,693.64,0
13257100,11:13:17,11:13:17,541,5,,,,882.58,0
13257100,11:13:57,11:13:57,542,6,,,,1039.78,0
13257100,11:15:30,11:15:30,543,7,,,,1371.94,0
13257100,11:16:26,11:16:26,544,8,,,,1585.43,0
13257100,11:17:06,11:17:06,545,9,,,,1792.4,0
13257100,11:18:00,11:18:00,546,10,,,,1912.36,
13257100,11:20:01,11:20:01,9094,11,,,,2522.19,0
13257100,11:20:37,11:20:37,9093,12,,,,2745.31,0
13257100,11:21:22,11:21:22,7937,13,,,,2963.11,0
13257100,11:21:49,11:21:49,6885,14,,,,3167.9,0
13257100,11:22:30,11:22:30,4367,15,,,,3495,0
13257100,11:22:46,11:22:46,4368,16,,,,3589.36,0
13257100,11:23:22,11:23:22,4369,17,,,,3863.57,0
13257100,11:24:00,11:24:00,4370,18,,,,4075.85,
13257100,11:24:54,11:24:54,4371,19,,,,4363.63,0
13257100,11:25:20,11:25:20,4448,20,,,,4591.04,0
13257100,11:25:34,11:25:34,4449,21,,,,4717.92,0
13257100,11:25:51,11:25:51,9879,22,,,,4852.63,0
13257100,11:26:16,11:26:16,4450,23,,,,4956.19,0
13257100,11:26:42,11:26:42,4451,24,,,,5166.93,0
13257100,11:27:00,11:27:00,4452,25,,,,5303.89,0
13257100,11:27:26,11:27:26,4453,26,,,,5494.78,0
13257100,11:27:57,11:27:57,4454,27,,,,5623.27,0
13257100,11:28:14,11:28:14,10385,28,,,,5733.42,0
13257100,11:28:56,11:28:56,1170,29,,,,6051.32,0
13257100,11:29:15,11:29:15,1171,30,,,,6203.1,0
13257100,11:29:55,11:29:55,4455,31,,,,6510.41,0
13257100,11:30:43,11:30:43,4456,32,,,,6851.62,0
13257100,11:31:03,11:31:03,4457,33,,,,7000.73,0
13257100,11:31:20,11:31:20,5934,34,,,,7112.9,0
13257100,11:31:42,11:31:42,4458,35,,,,7281.57,0
13257100,11:32:16,11:32:16,4459,36,,,,7517.65,0
13257100,11:32:42,11:32:42,4460,37,,,,7710.76,0
13257100,11:33:00,11:33:00,4461,38,,,,7811.73,
13257100,11:33:31,11:33:31,8361,39,,,,7904.59,0
13257100,11:35:00,11:35:00,1176,40,,,,8212.63,0
13257100,11:37:00,11:37:00,4354,41,,,,8518.25,
13257100,11:39:39,11:39:39,4462,42,,,,9078.06,0
13257100,11:40:26,11:40:26,4463,43,,,,9268.38,0
13257100,11:41:21,11:41:21,4464,44,,,,9520.59,0
13257100,11:42:13,11:42:13,4465,45,,,,9728.23,0
13257100,11:42:42,11:42:42,4466,46,,,,9862.89,0
13257100,11:43:32,11:43:32,4467,47,,,,10103.15,0
13257100,11:44:14,11:44:14,4468,48,,,,10314.35,0
13257100,11:44:45,11:44:45,4469,49,,,,10445.34,0
13257100,11:45:38,11:45:38,4470,50,,,,10686.35,0
13257100,11:46:12,11:46:12,4471,51,,,,10840.73,0
13257100,11:47:01,11:47:01,4472,52,,,,11042.63,0
13257100,11:47:48,11:47:48,4473,53,,,,11221.52,0
13257100,11:48:33,11:48:33,4474,54,,,,11432.92,0
13257100,11:49:17,11:49:17,4475,55,,,,11616.15,0
13257100,11:49:59,11:49:59,3597,56,,,,11828.13,0
13257100,11:51:05,11:51:05,3598,57,,,,12169.84,0
13257100,11:52:00,11:52:00,10016,58,,1,,12472.02,
13257110,11:10:00,11:10:00,9869,1,,,1,0,
13257110,11:11:01,11:11:01,538,2,,,,272.69,0
13257110,11:11:49,11:11:49,539,3,,,,535.34,0
13257110,11:12:37,11:12:37,540,4,,,,693.64,0
13257110,11:13:17,11:13:17,541,5,,,,882.58,0
13257110,11:13:57,11:13:57,542,6,,,,1039.78,0
13257110,11:15:30,11:15:30,543,7,,,,1371.94,0
13257110,11:16:26,11:16:26,544,8,,,,1585.43,0
13257110,11:17:06,11:17:06,545,9,,,,1792.4,0
13257110,11:18:00,11:18:00,546,10,,,,1912.36,
13257110,11:20:01,11:20:01,9094,11,,,,2522.19,0
13257110,11:20:37,11:20:37,9093,12,,,,2745.31,0
13257110,11:21:22,11:21:22,7937,13,,,,2963.11,0
13257110,11:21:49,11:21:49,6885,14,,,,3167.9,0
13257110,11:22:30,11:22:30,4367,15,,,,3495,0
13257110,11:22:46,11:22:46,4368,16,,,,3589.36,0
13257110,11:23:22,11:23:22,4369,17,,,,3863.57,0
13257110,11:24:00,11:24:00,4370,18,,,,4075.85,
13257110,11:24:54,11:24:54,4371,19,,,,4363.63,0
13257110,11:25:20,11:25:20,4448,20,,,,4591.04,0
13257110,11:25:34,11:25:34,4449,21,,,,4717.92,0
13257110,11:25:51,11:25:51,9879,22,,,,4852.63,0
13257110,11:26:16,11:26:16,4450,23,,,,4956.19,0
13257110,11:26:42,11:26:42,4451,24,,,,5166.93,0
13257110,11:27:00,11:27:00,4452,25,,,,5303.89,0
13257110,11:27:26,11:27:26,4453,26,,,,5494.78,0
13257110,11:27:57,11:27:57,4454,27,,,,5623.27,0
13257110,11:28:14,11:28:14,10385,28,,,,5733.42,0
13257110,11:28:56,11:28:56,1170,29,,,,6051.32,0
13257110,11:29:15,11:29:15,1171,30,,,,6203.1,0
13257110,11:29:55,11:29:55,4455,31,,,,6510.41,0
13257110,11:30:43,11:30:43,4456,32,,,,6851.62,0
13257110,11:31:03,11:31:03,4457,33,,,,7000.73,0
13257110,11:31:20,11:31:20,5934,34,,,,7112.9,0
13257110,11:31:42,11:31:42,4458,35,,,,7281.57,0
13257110,11:32:16,11:32:16,4459,36,,,,7517.65,0
13257110,11:32:42,11:32:42,4460,37,,,,7710.76,0
13257110,11:33:00,11:33:00,4461,38,,,,7811.73,
13257110,11:33:31,11:33:31,8361,39,,,,7904.59,0
13257110,11:35:00,11:35:00,1176,40,,,,8212.63,0
13257110,11:37:00,11:37:00,4354,41,,,,8518.25,
13257110,11:39:39,11:39:39,4462,42,,,,9078.06,0
13257110,11:40:26,11:40:26,4463,43,,,,9268.38,0
13257110,11:41:21,11:41:21,4464,44,,,,9520.59,0
13257110,11:42:13,11:42:13,4465,45,,,,9728.23,0
13257110,11:42:42,11:42:42,4466,46,,,,9862.89,0
13257110,11:43:32,11:43:32,4467,47,,,,10103.15,0
13257110,11:44:14,11:44:14,4468,48,,,,10314.35,0
13257110,11:44:45,11:44:45,4469,49,,,,10445.34,0
13257110,11:45:38,11:45:38,4470,50,,,,10686.35,0
13257110,11:46:12,11:46:12,4471,51,,,,10840.73,0
13257110,11:47:01,11:47:01,4472,52,,,,11042.63,0
13257110,11:47:48,11:47:48,4473,53,,,,11221.52,0
13257110,11:48:33,11:48:33,4474,54,,,,11432.92,0
13257110,11:49:17,11:49:17,4475,55,,,,11616.15,0
13257110,11:49:59,11:49:59,3597,56,,,,11828.13,0
13257110,11:51:05,11:51:05,3598,57,,,,12169.84,0
13257110,11:52:00,11:52:00,10016,58,,1,,12472.02,
1346010,09:40:00,09:40:00,9869,1,,,1,0,
1346010,09:40:53,09:40:53,538,2,,,,272.69,0
1346010,09:41:35,09:41:35,539,3,,,,535.34,0
1346010,09:42:17,09:42:17,540,4,,,,693.64,0
1346010,09:42:52,09:42:52,541,5,,,,882.58,0
1346010,09:43:27,09:43:27,542,6,,,,1039.78,0
1346010,09:44:49,09:44:49,543,7,,,,1371.94,0
1346010,09:45:38,09:45:38,544,8,,,,1585.43,0
1346010,09:46:13,09:46:13,545,9,,,,1792.4,0
1346010,09:47:00,09:47:00,546,10,,,,1912.36,
1346010,09:49:01,09:49:01,9094,11,,,,2522.19,0
1346010,09:49:37,09:49:37,9093,12,,,,2745.31,0
1346010,09:50:22,09:50:22,7937,13,,,,2963.11,0
1346010,09:50:49,09:50:49,6885,14,,,,3167.9,0
1346010,09:51:30,09:51:30,4367,15,,,,3495,0
1346010,09:51:46,09:51:46,4368,16,,,,3589.36,0
1346010,09:52:22,09:52:22,4369,17,,,,3863.57,0
1346010,09:53:00,09:53:00,4370,18,,,,4075.85,
1346010,09:53:48,09:53:48,4371,19,,,,4363.63,0
1346010,09:54:11,09:54:11,4448,20,,,,4591.04,0
1346010,09:54:24,09:54:24,4449,21,,,,4717.92,0
1346010,09:54:39,09:54:39,9879,22,,,,4852.63,0
1346010,09:55:01,09:55:01,4450,23,,,,4956.19,0
1346010,09:55:24,09:55:24,4451,24,,,,5166.93,0
1346010,09:55:40,09:55:40,4452,25,,,,5303.89,0
1346010,09:56:03,09:56:03,4453,26,,,,5494.78,0
1346010,09:56:31,09:56:31,4454,27,,,,5623.27,0
1346010,09:56:46,09:56:46,10385,28,,,,5733.42,0
1346010,09:57:23,09:57:23,1170,29,,,,6051.32,0
1346010,09:57:40,09:57:40,1171,30,,,,6203.1,0
1346010,09:58:15,09:58:15,4455,31,,,,6510.41,0
1346010,09:58:58,09:58:58,4456,32,,,,6851.62,0
1346010,09:59:16,09:59:16,4457,33,,,,7000.73,0
1346010,09:59:31,09:59:31,5934,34,,,,7112.9,0
1346010,09:59:51,09:59:51,4458,35,,,,7281.57,0
1346010,10:00:21,10:00:21,4459,36,,,,7517.65,0
1346010,10:00:44,10:00:44,4460,37,,,,7710.76,0
1346010,10:01:00,10:01:00,4461,38,,,,7811.73,
1346010,10:01:31,10:01:31,8361,39,,,,7904.59,0
1346010,10:03:00,10:03:00,1176,40,,,,8212.63,0
1346010,10:05:00,10:05:00,4354,41,,,,8518.25,
1346010,10:07:28,10:07:28,4462,42,,,,9078.06,0
1346010,10:08:12,10:08:12,4463,43,,,,9268.38,0
1346010,10:09:04,10:09:04,4464,44,,,,9520.59,0
1346010,10:09:53,10:09:53,4465,45,,,,9728.23,0
1346010,10:10:19,10:10:19,4466,46,,,,9862.89,0
1346010,10:11:06,10:11:06,4467,47,,,,10103.15,0
1346010,10:11:45,10:11:45,4468,48,,,,10314.35,0
1346010,10:12:14,10:12:14,4469,49,,,,10445.34,0
1346010,10:13:03,10:13:03,4470,50,,,,10686.35,0
1346010,10:13:35,10:13:35,4471,51,,,,10840.73,0
1346010,10:14:21,10:14:21,4472,52,,,,11042.63,0
1346010,10:15:05,10:15:05,4473,53,,,,11221.52,0
1346010,10:15:47,10:15:47,4474,54,,,,11432.92,0
1346010,10:16:28,10:16:28,4475,55,,,,11616.15,0
1346010,10:17:07,10:17:07,3597,56,,,,11828.13,0
1346010,10:18:08,10:18:08,3598,57,,,,12169.84,0
1346010,10:19:00,10:19:00,10016,58,,1,,12472.02,
1346120,09:40:00,09:40:00,9869,1,,,1,0,
1346120,09:40:53,09:40:53,538,2,,,,272.69,0
1346120,09:41:35,09:41:35,539,3,,,,535.34,0
1346120,09:42:17,09:42:17,540,4,,,,693.64,0
1346120,09:42:52,09:42:52,541,5,,,,882.58,0
1346120,09:43:27,09:43:27,542,6,,,,1039.78,0
1346120,09:44:49,09:44:49,543,7,,,,1371.94,0
1346120,09:45:38,09:45:38,544,8,,,,1585.43,0
1346120,09:46:13,09:46:13,545,9,,,,1792.4,0
1346120,09:47:00,09:47:00,546,10,,,,1912.36,
1346120,09:49:01,09:49:01,9094,11,,,,2522.19,0
1346120,09:49:37,09:49:37,9093,12,,,,2745.31,0
1346120,09:50:22,09:50:22,7937,13,,,,2963.11,0
1346120,09:50:49,09:50:49,6885,14,,,,3167.9,0
1346120,09:51:30,09:51:30,4367,15,,,,3495,0
1346120,09:51:46,09:51:46,4368,16,,,,3589.36,0
1346120,09:52:22,09:52:22,4369,17,,,,3863.57,0
1346120,09:53:00,09:53:00,4370,18,,,,4075.85,
1346120,09:53:48,09:53:48,4371,19,,,,4363.63,0
1346120,09:54:11,09:54:11,4448,20,,,,4591.04,0
1346120,09:54:24,09:54:24,4449,21,,,,4717.92,0
1346120,09:54:39,09:54:39,9879,22,,,,4852.63,0
1346120,09:55:01,09:55:01,4450,23,,,,4956.19,0
1346120,09:55:24,09:55:24,4451,24,,,,5166.93,0
1346120,09:55:40,09:55:40,4452,25,,,,5303.89,0
1346120,09:56:03,09:56:03,4453,26,,,,5494.78,0
1346120,09:56:31,09:56:31,4454,27,,,,5623.27,0
1346120,09:56:46,09:56:46,10385,28,,,,5733.42,0
1346120,09:57:23,09:57:23,1170,29,,,,6051.32,0
1346120,09:57:40,09:57:40,1171,30,,,,6203.1,0
1346120,09:58:15,09:58:15,4455,31,,,,6510.41,0
1346120,09:58:58,09:58:58,4456,32,,,,6851.62,0
1346120,09:59:16,09:59:16,4457,33,,,,7000.73,0
1346120,09:59:31,09:59:31,5934,34,,,,7112.9,0
1346120,09:59:51,09:59:51,4458,35,,,,7281.57,0
1346120,10:00:21,10:00:21,4459,36,,,,7517.65,0
1346120,10:00:44,10:00:44,4460,37,,,,7710.76,0
1346120,10:01:00,10:01:00,4461,38,,,,7811.73,
1346120,10:01:31,10:01:31,8361,39,,,,7904.59,0
1346120,10:03:00,10:03:00,1176,40,,,,8212.63,0
1346120,10:05:00,10:05:00,4354,41,,,,8518.25,
1346120,10:07:28,10:07:28,4462,42,,,,9078.06,0
1346120,10:08:12,10:08:12,4463,43,,,,9268.38,0
1346120,10:09:04,10:09:04,4464,44,,,,9520.59,0
1346120,10:09:53,10:09:53,4465,45,,,,9728.23,0
1346120,10:10:19,10:10:19,4466,46,,,,9862.89,0
1346120,10:11:06,10:11:06,4467,47,,,,10103.15,0
1346120,10:11:45,10:11:45,4468,48,,,,10314.35,0
1346120,10:12:14,10:12:14,4469,49,,,,10445.34,0
1346120,10:13:03,10:13:03,4470,50,,,,10686.35,0
1346120,10:13:35,10:13:35,4471,51,,,,10840.73,0
1346120,10:14:21,10:14:21,4472,52,,,,11042.63,0
1346120,10:15:05,10:15:05,4473,53,,,,11221.52,0
1346120,10:15:47,10:15:47,4474,54,,,,11432.92,0
1346120,10:16:28,10:16:28,4475,55,,,,11616.15,0
1346120,10:17:07,10:17:07,3597,56,,,,11828.13,0
1346120,10:18:08,10:18:08,3598,57,,,,12169.84,0
1346120,10:19:00,10:19:00,10016,58,,1,,12472.02,
1351080,18:40:00,18:40:00,9869,1,,,1,0,
1351080,18:41:01,18:41:01,538,2,,,,272.69,0
1351080,18:41:49,18:41:49,539,3,,,,535.34,0
1351080,18:42:37,18:42:37,540,4,,,,693.64,0
1351080,18:43:17,18:43:17,541,5,,,,882.58,0
1351080,18:43:57,18:43:57,542,6,,,,1039.78,0
1351080,18:45:30,18:45:30,543,7,,,,1371.94,0
1351080,18:46:26,18:46:26,544,8,,,,1585.43,0
1351080,18:47:06,18:47:06,545,9,,,,1792.4,0
1351080,18:48:00,18:48:00,546,10,,,,1912.36,
1351080,18:50:01,18:50:01,9094,11,,,,2522.19,0
1351080,18:50:37,18:50:37,9093,12,,,,2745.31,0
1351080,18:51:22,18:51:22,7937,13,,,,2963.11,0
1351080,18:51:49,18:51:49,6885,14,,,,3167.9,0
1351080,18:52:30,18:52:30,4367,15,,,,3495,0
1351080,18:52:46,18:52:46,4368,16,,,,3589.36,0
1351080,18:53:22,18:53:22,4369,17,,,,3863.57,0
1351080,18:54:00,18:54:00,4370,18,,,,4075.85,
1351080,18:54:48,18:54:48,4371,19,,,,4363.63,0
1351080,18:55:11,18:55:11,4448,20,,,,4591.04,0
1351080,18:55:24,18:55:24,4449,21,,,,4717.92,0
1351080,18:55:39,18:55:39,9879,22,,,,4852.63,0
1351080,18:56:01,18:56:01,4450,23,,,,4956.19,0
1351080,18:56:24,18:56:24,4451,24,,,,5166.93,0
1351080,18:56:40,18:56:40,4452,25,,,,5303.89,0
1351080,18:57:03,18:57:03,4453,26,,,,5494.78,0
1351080,18:57:31,18:57:31,4454,27,,,,5623.27,0
1351080,18:57:46,18:57:46,10385,28,,,,5733.42,0
1351080,18:58:23,18:58:23,1170,29,,,,6051.32,0
1351080,18:58:40,18:58:40,1171,30,,,,6203.1,0
1351080,18:59:15,18:59:15,4455,31,,,,6510.41,0
1351080,18:59:58,18:59:58,4456,32,,,,6851.62,0
1351080,19:00:16,19:00:16,4457,33,,,,7000.73,0
1351080,19:00:31,19:00:31,5934,34,,,,7112.9,0
1351080,19:00:51,19:00:51,4458,35,,,,7281.57,0
1351080,19:01:21,19:01:21,4459,36,,,,7517.65,0
1351080,19:01:44,19:01:44,4460,37,,,,7710.76,0
1351080,19:02:00,19:02:00,4461,38,,,,7811.73,
1351080,19:02:31,19:02:31,8361,39,,,,7904.59,0
1351080,19:04:00,19:04:00,1176,40,,,,8212.63,0
1351080,19:06:00,19:06:00,4354,41,,,,8518.25,
1351080,19:08:39,19:08:39,4462,42,,,,9078.06,0
1351080,19:09:26,19:09:26,4463,43,,,,9268.38,0
1351080,19:10:21,19:10:21,4464,44,,,,9520.59,0
1351080,19:11:13,19:11:13,4465,45,,,,9728.23,0
1351080,19:11:42,19:11:42,4466,46,,,,9862.89,0
1351080,19:12:32,19:12:32,4467,47,,,,10103.15,0
1351080,19:13:14,19:13:14,4468,48,,,,10314.35,0
1351080,19:13:45,19:13:45,4469,49,,,,10445.34,0
1351080,19:14:38,19:14:38,4470,50,,,,10686.35,0
1351080,19:15:12,19:15:12,4471,51,,,,10840.73,0
1351080,19:16:01,19:16:01,4472,52,,,,11042.63,0
1351080,19:16:48,19:16:48,4473,53,,,,11221.52,0
1351080,19:17:33,19:17:33,4474,54,,,,11432.92,0
1351080,19:18:17,19:18:17,4475,55,,,,11616.15,0
1351080,19:18:59,19:18:59,3597,56,,,,11828.13,0
1351080,19:20:05,19:20:05,3598,57,,,,12169.84,0
1351080,19:21:00,19:21:00,10016,58,,1,,12472.02,
1351100,18:40:00,18:40:00,9869,1,,,1,0,
1351100,18:41:01,18:41:01,538,2,,,,272.69,0
1351100,18:41:49,18:41:49,539,3,,,,535.34,0
1351100,18:42:37,18:42:37,540,4,,,,693.64,0
1351100,18:43:17,18:43:17,541,5,,,,882.58,0
1351100,18:43:57,18:43:57,542,6,,,,1039.78,0
1351100,18:45:30,18:45:30,543,7,,,,1371.94,0
1351100,18:46:26,18:46:26,544,8,,,,1585.43,0
1351100,18:47:06,18:47:06,545,9,,,,1792.4,0
1351100,18:48:00,18:48:00,546,10,,,,1912.36,
1351100,18:50:01,18:50:01,9094,11,,,,2522.19,0
1351100,18:50:37,18:50:37,9093,12,,,,2745.31,0
1351100,18:51:22,18:51:22,7937,13,,,,2963.11,0
1351100,18:51:49,18:51:49,6885,14,,,,3167.9,0
1351100,18:52:30,18:52:30,4367,15,,,,3495,0
1351100,18:52:46,18:52:46,4368,16,,,,3589.36,0
1351100,18:53:22,18:53:22,4369,17,,,,3863.57,0
1351100,18:54:00,18:54:00,4370,18,,,,4075.85,
1351100,18:54:48,18:54:48,4371,19,,,,4363.63,0
1351100,18:55:11,18:55:11,4448,20,,,,4591.04,0
1351100,18:55:24,18:55:24,4449,21,,,,4717.92,0
1351100,18:55:39,18:55:39,9879,22,,,,4852.63,0
1351100,18:56:01,18:56:01,4450,23,,,,4956.19,0
1351100,18:56:24,18:56:24,4451,24,,,,5166.93,0
1351100,18:56:40,18:56:40,4452,25,,,,5303.89,0
1351100,18:57:03,18:57:03,4453,26,,,,5494.78,0
1351100,18:57:31,18:57:31,4454,27,,,,5623.27,0
1351100,18:57:46,18:57:46,10385,28,,,,5733.42,0
1351100,18:58:23,18:58:23,1170,29,,,,6051.32,0
1351100,18:58:40,18:58:40,1171,30,,,,6203.1,0
1351100,18:59:15,18:59:15,4455,31,,,,6510.41,0
1351100,18:59:58,18:59:58,4456,32,,,,6851.62,0
1351100,19:00:16,19:00:16,4457,33,,,,7000.73,0
1351100,19:00:31,19:00:31,5934,34,,,,7112.9,0
1351100,19:00:51,19:00:51,4458,35,,,,7281.57,0
1351100,19:01:21,19:01:21,4459,36,,,,7517.65,0
1351100,19:01:44,19:01:44,4460,37,,,,7710.76,0
1351100,19:02:00,19:02:00,4461,38,,,,7811.73,
1351100,19:02:31,19:02:31,8361,39,,,,7904.59,0
1351100,19:04:00,19:04:00,1176,40,,,,8212.63,0
1351100,19:06:00,19:06:00,4354,41,,,,8518.25,
1351100,19:08:39,19:08:39,4462,42,,,,9078.06,0
1351100,19:09:26,19:09:26,4463,43,,,,9268.38,0
1351100,19:10:21,19:10:21,4464,44,,,,9520.59,0
1351100,19:11:13,19:11:13,4465,45,,,,9728.23,0
1351100,19:11:42,19:11:42,4466,46,,,,9862.89,0
1351100,19:12:32,19:12:32,4467,47,,,,10103.15,0
1351100,19:13:14,19:13:14,4468,48,,,,10314.35,0
1351100,19:13:45,19:13:45,4469,49,,,,10445.34,0
1351100,19:14:38,19:14:38,4470,50,,,,10686.35,0
1351100,19:15:12,19:15:12,4471,51,,,,10840.73,0
1351100,19:16:01,19:16:01,4472,52,,,,11042.63,0
1351100,19:16:48,19:16:48,4473,53,,,,11221.52,0
1351100,19:17:33,19:17:33,4474,54,,,,11432.92,0
1351100,19:18:17,19:18:17,4475,55,,,,11616.15,0
1351100,19:18:59,19:18:59,3597,56,,,,11828.13,0
1351100,19:20:05,19:20:05,3598,57,,,,12169.84,0
1351100,19:21:00,19:21:00,10016,58,,1,,12472.02,
1351110,18:40:00,18:40:00,9869,1,,,1,0,
1351110,18:41:01,18:41:01,538,2,,,,272.69,0
1351110,18:41:49,18:41:49,539,3,,,,535.34,0
1351110,18:42:37,18:42:37,540,4,,,,693.64,0
1351110,18:43:17,18:43:17,541,5,,,,882.58,0
1351110,18:43:57,18:43:57,542,6,,,,1039.78,0
1351110,18:45:30,18:45:30,543,7,,,,1371.94,0
1351110,18:46:26,18:46:26,544,8,,,,1585.43,0
1351110,18:47:06,18:47:06,545,9,,,,1792.4,0
1351110,18:48:00,18:48:00,546,10,,,,1912.36,
1351110,18:50:01,18:50:01,9094,11,,,,2522.19,0
1351110,18:50:37,18:50:37,9093,12,,,,2745.31,0
1351110,18:51:22,18:51:22,7937,13,,,,2963.11,0
1351110,18:51:49,18:51:49,6885,14,,,,3167.9,0
1351110,18:52:30,18:52:30,4367,15,,,,3495,0
1351110,18:52:46,18:52:46,4368,16,,,,3589.36,0
1351110,18:53:22,18:53:22,4369,17,,,,3863.57,0
1351110,18:54:00,18:54:00,4370,18,,,,4075.85,
1351110,18:54:48,18:54:48,4371,19,,,,4363.63,0
1351110,18:55:11,18:55:11,4448,20,,,,4591.04,0
1351110,18:55:24,18:55:24,4449,21,,,,4717.92,0
1351110,18:55:39,18:55:39,9879,22,,,,4852.63,0
1351110,18:56:01,18:56:01,4450,23,,,,4956.19,0
1351110,18:56:24,18:56:24,4451,24,,,,5166.93,0
1351110,18:56:40,18:56:40,4452,25,,,,5303.89,0
1351110,18:57:03,18:57:03,4453,26,,,,5494.78,0
1351110,18:57:31,18:57:31,4454,27,,,,5623.27,0
1351110,18:57:46,18:57:46,10385,28,,,,5733.42,0
1351110,18:58:23,18:58:23,1170,29,,,,6051.32,0
1351110,18:58:40,18:58:40,1171,30,,,,6203.1,0
1351110,18:59:15,18:59:15,4455,31,,,,6510.41,0
1351110,18:59:58,18:59:58,4456,32,,,,6851.62,0
1351110,19:00:16,19:00:16,4457,33,,,,7000.73,0
1351110,19:00:31,19:00:31,5934,34,,,,7112.9,0
1351110,19:00:51,19:00:51,4458,35,,,,7281.57,0
1351110,19:01:21,19:01:21,4459,36,,,,7517.65,0
1351110,19:01:44,19:01:44,4460,37,,,,7710.76,0
1351110,19:02:00,19:02:00,4461,38,,,,7811.73,
1351110,19:02:31,19:02:31,8361,39,,,,7904.59,0
1351110,19:04:00,19:04:00,1176,40,,,,8212.63,0
1351110,19:06:00,19:06:00,4354,41,,,,8518.25,
1351110,19:08:39,19:08:39,4462,42,,,,9078.06,0
1351110,19:09:26,19:09:26,4463,43,,,,9268.38,0
1351110,19:10:21,19:10:21,4464,44,,,,9520.59,0
1351110,19:11:13,19:11:13,4465,45,,,,9728.23,0
1351110,19:11:42,19:11:42,4466,46,,,,9862.89,0
1351110,19:12:32,19:12:32,4467,47,,,,10103.15,0
1351110,19:13:14,19:13:14,4468,48,,,,10314.35,0
1351110,19:13:45,19:13:45,4469,49,,,,10445.34,0
1351110,19:14:38,19:14:38,4470,50,,,,10686.35,0
1351110,19:15:12,19:15:12,4471,51,,,,10840.73,0
1351110,19:16:01,19:16:01,4472,52,,,,11042.63,0
1351110,19:16:48,19:16:48,4473,53,,,,11221.52,0
1351110,19:17:33,19:17:33,4474,54,,,,11432.92,0
1351110,19:18:17,19:18:17,4475,55,,,,11616.15,0
1351110,19:18:59,19:18:59,3597,56,,,,11828.13,0
1351110,19:20:05,19:20:05,3598,57,,,,12169.84,0
1351110,19:21:00,19:21:00,10016,58,,1,,12472.02,
13702020,13:48:00,13:48:00,9869,1,,,1,0,
13702020,13:49:01,13:49:01,538,2,,,,272.69,0
13702020,13:49:49,13:49:49,539,3,,,,535.34,0
13702020,13:50:37,13:50:37,540,4,,,,693.64,0
13702020,13:51:17,13:51:17,541,5,,,,882.58,0
13702020,13:51:57,13:51:57,542,6,,,,1039.78,0
13702020,13:53:30,13:53:30,543,7,,,,1371.94,0
13702020,13:54:26,13:54:26,544,8,,,,1585.43,0
13702020,13:55:06,13:55:06,545,9,,,,1792.4,0
13702020,13:56:00,13:56:00,546,10,,,,1912.36,
13702020,13:58:21,13:58:21,9094,11,,,,2522.19,0
13702020,13:59:03,13:59:03,9093,12,,,,2745.31,0
13702020,13:59:56,13:59:56,7937,13,,,,2963.11,0
13702020,14:00:27,14:00:27,6885,14,,,,3167.9,0
13702020,14:01:16,14:01:16,4367,15,,,,3495,0
13702020,14:01:33,14:01:33,4368,16,,,,3589.36,0
13702020,14:02:15,14:02:15,4369,17,,,,3863.57,0
13702020,14:03:00,14:03:00,4370,18,,,,4075.85,
13702020,14:04:12,14:04:12,4371,19,,,,4363.63,0
13702020,14:04:47,14:04:47,4448,20,,,,4591.04,0
13702020,14:05:06,14:05:06,4449,21,,,,4717.92,0
13702020,14:05:28,14:05:28,9879,22,,,,4852.63,0
13702020,14:06:02,14:06:02,4450,23,,,,4956.19,0
13702020,14:06:37,14:06:37,4451,24,,,,5166.93,0
13702020,14:07:00,14:07:00,4452,25,,,,5303.89,0
13702020,14:07:35,14:07:35,4453,26,,,,5494.78,0
13702020,14:08:16,14:08:16,4454,27,,,,5623.27,0
13702020,14:08:39,14:08:39,10385,28,,,,5733.42,0
13702020,14:09:35,14:09:35,1170,29,,,,6051.32,0
13702020,14:10:00,14:10:00,1171,30,,,,6203.1,0
13702020,14:10:53,14:10:53,4455,31,,,,6510.41,0
13702020,14:11:57,14:11:57,4456,32,,,,6851.62,0
13702020,14:12:24,14:12:24,4457,33,,,,7000.73,0
13702020,14:12:47,14:12:47,5934,34,,,,7112.9,0
13702020,14:13:16,14:13:16,4458,35,,,,7281.57,0
13702020,14:14:02,14:14:02,4459,36,,,,7517.65,0
13702020,14:14:37,14:14:37,4460,37,,,,7710.76,0
13702020,14:15:00,14:15:00,4461,38,,,,7811.73,
13702020,14:15:31,14:15:31,8361,39,,,,7904.59,0
13702020,14:17:00,14:17:00,1176,40,,,,8212.63,0
13702020,14:19:00,14:19:00,4354,41,,,,8518.25,
13702020,14:22:54,14:22:54,4462,42,,,,9078.06,0
13702020,14:24:03,14:24:03,4463,43,,,,9268.38,0
13702020,14:25:23,14:25:23,4464,44,,,,9520.59,0
13702020,14:26:40,14:26:40,4465,45,,,,9728.23,0
13702020,14:27:22,14:27:22,4466,46,,,,9862.89,0
13702020,14:28:35,14:28:35,4467,47,,,,10103.15,0
13702020,14:29:36,14:29:36,4468,48,,,,10314.35,0
13702020,14:30:23,14:30:23,4469,49,,,,10445.34,0
13702020,14:31:39,14:31:39,4470,50,,,,10686.35,0
13702020,14:32:29,14:32:29,4471,51,,,,10840.73,0
13702020,14:33:42,14:33:42,4472,52,,,,11042.63,0
13702020,14:34:51,14:34:51,4473,53,,,,11221.52,0
13702020,14:35:56,14:35:56,4474,54,,,,11432.92,0
13702020,14:37:02,14:37:02,4475,55,,,,11616.15,0
13702020,14:38:03,14:38:03,3597,56,,,,11828.13,0
13702020,14:39:39,14:39:39,3598,57,,,,12169.84,0
13702020,14:41:00,14:41:00,10016,58,,1,,12472.02,
13702030,13:48:00,13:48:00,9869,1,,,1,0,
13702030,13:49:01,13:49:01,538,2,,,,272.69,0
13702030,13:49:49,13:49:49,539,3,,,,535.34,0
13702030,13:50:37,13:50:37,540,4,,,,693.64,0
13702030,13:51:17,13:51:17,541,5,,,,882.58,0
13702030,13:51:57,13:51:57,542,6,,,,1039.78,0
13702030,13:53:30,13:53:30,543,7,,,,1371.94,0
13702030,13:54:26,13:54:26,544,8,,,,1585.43,0
13702030,13:55:06,13:55:06,545,9,,,,1792.4,0
13702030,13:56:00,13:56:00,546,10,,,,1912.36,
13702030,13:58:21,13:58:21,9094,11,,,,2522.19,0
13702030,13:59:03,13:59:03,9093,12,,,,2745.31,0
13702030,13:59:56,13:59:56,7937,13,,,,2963.11,0
13702030,14:00:27,14:00:27,6885,14,,,,3167.9,0
13702030,14:01:16,14:01:16,4367,15,,,,3495,0
13702030,14:01:33,14:01:33,4368,16,,,,3589.36,0
13702030,14:02:15,14:02:15,4369,17,,,,3863.57,0
13702030,14:03:00,14:03:00,4370,18,,,,4075.85,
13702030,14:04:12,14:04:12,4371,19,,,,4363.63,0
13702030,14:04:47,14:04:47,4448,20,,,,4591.04,0
13702030,14:05:06,14:05:06,4449,21,,,,4717.92,0
13702030,14:05:28,14:05:28,9879,22,,,,4852.63,0
13702030,14:06:02,14:06:02,4450,23,,,,4956.19,0
13702030,14:06:37,14:06:37,4451,24,,,,5166.93,0
13702030,14:07:00,14:07:00,4452,25,,,,5303.89,0
13702030,14:07:35,14:07:35,4453,26,,,,5494.78,0
13702030,14:08:16,14:08:16,4454,27,,,,5623.27,0
13702030,14:08:39,14:08:39,10385,28,,,,5733.42,0
13702030,14:09:35,14:09:35,1170,29,,,,6051.32,0
13702030,14:10:00,14:10:00,1171,30,,,,6203.1,0
13702030,14:10:53,14:10:53,4455,31,,,,6510.41,0
13702030,14:11:57,14:11:57,4456,32,,,,6851.62,0
13702030,14:12:24,14:12:24,4457,33,,,,7000.73,0
13702030,14:12:47,14:12:47,5934,34,,,,7112.9,0
13702030,14:13:16,14:13:16,4458,35,,,,7281.57,0
13702030,14:14:02,14:14:02,4459,36,,,,7517.65,0
13702030,14:14:37,14:14:37,4460,37,,,,7710.76,0
13702030,14:15:00,14:15:00,4461,38,,,,7811.73,
13702030,14:15:31,14:15:31,8361,39,,,,7904.59,0
13702030,14:17:00,14:17:00,1176,40,,,,8212.63,0
13702030,14:19:00,14:19:00,4354,41,,,,8518.25,
13702030,14:22:54,14:22:54,4462,42,,,,9078.06,0
13702030,14:24:03,14:24:03,4463,43,,,,9268.38,0
13702030,14:25:23,14:25:23,4464,44,,,,9520.59,0
13702030,14:26:40,14:26:40,4465,45,,,,9728.23,0
13702030,14:27:22,14:27:22,4466,46,,,,9862.89,0
13702030,14:28:35,14:28:35,4467,47,,,,10103.15,0
13702030,14:29:36,14:29:36,4468,48,,,,10314.35,0
13702030,14:30:23,14:30:23,4469,49,,,,10445.34,0
13702030,14:31:39,14:31:39,4470,50,,,,10686.35,0
13702030,14:32:29,14:32:29,4471,51,,,,10840.73,0
13702030,14:33:42,14:33:42,4472,52,,,,11042.63,0
13702030,14:34:51,14:34:51,4473,53,,,,11221.52,0
13702030,14:35:56,14:35:56,4474,54,,,,11432.92,0
13702030,14:37:02,14:37:02,4475,55,,,,11616.15,0
13702030,14:38:03,14:38:03,3597,56,,,,11828.13,0
13702030,14:39:39,14:39:39,3598,57,,,,12169.84,0
13702030,14:41:00,14:41:00,10016,58,,1,,12472.02,
13702040,13:48:00,13:48:00,9869,1,,,1,0,
13702040,13:49:01,13:49:01,538,2,,,,272.69,0
13702040,13:49:49,13:49:49,539,3,,,,535.34,0
13702040,13:50:37,13:50:37,540,4,,,,693.64,0
13702040,13:51:17,13:51:17,541,5,,,,882.58,0
13702040,13:51:57,13:51:57,542,6,,,,1039.78,0
13702040,13:53:30,13:53:30,543,7,,,,1371.94,0
13702040,13:54:26,13:54:26,544,8,,,,1585.43,0
13702040,13:55:06,13:55:06,545,9,,,,1792.4,0
13702040,13:56:00,13:56:00,546,10,,,,1912.36,
13702040,13:58:21,13:58:21,9094,11,,,,2522.19,0
13702040,13:59:03,13:59:03,9093,12,,,,2745.31,0
13702040,13:59:56,13:59:56,7937,13,,,,2963.11,0
13702040,14:00:27,14:00:27,6885,14,,,,3167.9,0
13702040,14:01:16,14:01:16,4367,15,,,,3495,0
13702040,14:01:33,14:01:33,4368,16,,,,3589.36,0
13702040,14:02:15,14:02:15,4369,17,,,,3863.57,0
13702040,14:03:00,14:03:00,4370,18,,,,4075.85,
13702040,14:04:12,14:04:12,4371,19,,,,4363.63,0
13702040,14:04:47,14:04:47,4448,20,,,,4591.04,0
13702040,14:05:06,14:05:06,4449,21,,,,4717.92,0
13702040,14:05:28,14:05:28,9879,22,,,,4852.63,0
13702040,14:06:02,14:06:02,4450,23,,,,4956.19,0
13702040,14:06:37,14:06:37,4451,24,,,,5166.93,0
13702040,14:07:00,14:07:00,4452,25,,,,5303.89,0
13702040,14:07:35,14:07:35,4453,26,,,,5494.78,0
13702040,14:08:16,14:08:16,4454,27,,,,5623.27,0
13702040,14:08:39,14:08:39,10385,28,,,,5733.42,0
13702040,14:09:35,14:09:35,1170,29,,,,6051.32,0
13702040,14:10:00,14:10:00,1171,30,,,,6203.1,0
13702040,14:10:53,14:10:53,4455,31,,,,6510.41,0
13702040,14:11:57,14:11:57,4456,32,,,,6851.62,0
13702040,14:12:24,14:12:24,4457,33,,,,7000.73,0
13702040,14:12:47,14:12:47,5934,34,,,,7112.9,0
13702040,14:13:16,14:13:16,4458,35,,,,7281.57,0
13702040,14:14:02,14:14:02,4459,36,,,,7517.65,0
13702040,14:14:37,14:14:37,4460,37,,,,7710.76,0
13702040,14:15:00,14:15:00,4461,38,,,,7811.73,
13702040,14:15:31,14:15:31,8361,39,,,,7904.59,0
13702040,14:17:00,14:17:00,1176,40,,,,8212.63,0
13702040,14:19:00,14:19:00,4354,41,,,,8518.25,
13702040,14:22:54,14:22:54,4462,42,,,,9078.06,0
13702040,14:24:03,14:24:03,4463,43,,,,9268.38,0
13702040,14:25:23,14:25:23,4464,44,,,,9520.59,0
13702040,14:26:40,14:26:40,4465,45,,,,9728.23,0
13702040,14:27:22,14:27:22,4466,46,,,,9862.89,0
13702040,14:28:35,14:28:35,4467,47,,,,10103.15,0
13702040,14:29:36,14:29:36,4468,48,,,,10314.35,0
13702040,14:30:23,14:30:23,4469,49,,,,10445.34,0
13702040,14:31:39,14:31:39,4470,50,,,,10686.35,0
13702040,14:32:29,14:32:29,4471,51,,,,10840.73,0
13702040,14:33:42,14:33:42,4472,52,,,,11042.63,0
13702040,14:34:51,14:34:51,4473,53,,,,11221.52,0
13702040,14:35:56,14:35:56,4474,54,,,,11432.92,0
13702040,14:37:02,14:37:02,4475,55,,,,11616.15,0
13702040,14:38:03,14:38:03,3597,56,,,,11828.13,0
13702040,14:39:39,14:39:39,3598,57,,,,12169.84,0
13702040,14:41:00,14:41:00,10016,58,,1,,12472.02,
13702050,13:48:00,13:48:00,9869,1,,,1,0,
13702050,13:49:01,13:49:01,538,2,,,,272.69,0
13702050,13:49:49,13:49:49,539,3,,,,535.34,0
13702050,13:50:37,13:50:37,540,4,,,,693.64,0
13702050,13:51:17,13:51:17,541,5,,,,882.58,0
13702050,13:51:57,13:51:57,542,6,,,,1039.78,0
13702050,13:53:30,13:53:30,543,7,,,,1371.94,0
13702050,13:54:26,13:54:26,544,8,,,,1585.43,0
13702050,13:55:06,13:55:06,545,9,,,,1792.4,0
13702050,13:56:00,13:56:00,546,10,,,,1912.36,
13702050,13:58:21,13:58:21,9094,11,,,,2522.19,0
13702050,13:59:03,13:59:03,9093,12,,,,2745.31,0
13702050,13:59:56,13:59:56,7937,13,,,,2963.11,0
13702050,14:00:27,14:00:27,6885,14,,,,3167.9,0
13702050,14:01:16,14:01:16,4367,15,,,,3495,0
13702050,14:01:33,14:01:33,4368,16,,,,3589.36,0
13702050,14:02:15,14:02:15,4369,17,,,,3863.57,0
13702050,14:03:00,14:03:00,4370,18,,,,4075.85,
13702050,14:04:12,14:04:12,4371,19,,,,4363.63,0
13702050,14:04:47,14:04:47,4448,20,,,,4591.04,0
13702050,14:05:06,14:05:06,4449,21,,,,4717.92,0
13702050,14:05:28,14:05:28,9879,22,,,,4852.63,0
13702050,14:06:02,14:06:02,4450,23,,,,4956.19,0
13702050,14:06:37,14:06:37,4451,24,,,,5166.93,0
13702050,14:07:00,14:07:00,4452,25,,,,5303.89,0
13702050,14:07:35,14:07:35,4453,26,,,,5494.78,0
13702050,14:08:16,14:08:16,4454,27,,,,5623.27,0
13702050,14:08:39,14:08:39,10385,28,,,,5733.42,0
13702050,14:09:35,14:09:35,1170,29,,,,6051.32,0
13702050,14:10:00,14:10:00,1171,30,,,,6203.1,0
13702050,14:10:53,14:10:53,4455,31,,,,6510.41,0
13702050,14:11:57,14:11:57,4456,32,,,,6851.62,0
13702050,14:12:24,14:12:24,4457,33,,,,7000.73,0
13702050,14:12:47,14:12:47,5934,34,,,,7112.9,0
13702050,14:13:16,14:13:16,4458,35,,,,7281.57,0
13702050,14:14:02,14:14:02,4459,36,,,,7517.65,0
13702050,14:14:37,14:14:37,4460,37,,,,7710.76,0
13702050,14:15:00,14:15:00,4461,38,,,,7811.73,
13702050,14:15:31,14:15:31,8361,39,,,,7904.59,0
13702050,14:17:00,14:17:00,1176,40,,,,8212.63,0
13702050,14:19:00,14:19:00,4354,41,,,,8518.25,
13702050,14:22:54,14:22:54,4462,42,,,,9078.06,0
13702050,14:24:03,14:24:03,4463,43,,,,9268.38,0
13702050,14:25:23,14:25:23,4464,44,,,,9520.59,0
13702050,14:26:40,14:26:40,4465,45,,,,9728.23,0
13702050,14:27:22,14:27:22,4466,46,,,,9862.89,0
13702050,14:28:35,14:28:35,4467,47,,,,10103.15,0
13702050,14:29:36,14:29:36,4468,48,,,,10314.35,0
13702050,14:30:23,14:30:23,4469,49,,,,10445.34,0
13702050,14:31:39,14:31:39,4470,50,,,,10686.35,0
13702050,14:32:29,14:32:29,4471,51,,,,10840.73,0
13702050,14:33:42,14:33:42,4472,52,,,,11042.63,0
13702050,14:34:51,14:34:51,4473,53,,,,11221.52,0
13702050,14:35:56,14:35:56,4474,54,,,,11432.92,0
13702050,14:37:02,14:37:02,4475,55,,,,11616.15,0
13702050,14:38:03,14:38:03,3597,56,,,,11828.13,0
13702050,14:39:39,14:39:39,3598,57,,,,12169.84,0
13702050,14:41:00,14:41:00,10016,58,,1,,12472.02,
13702060,13:48:00,13:48:00,9869,1,,,1,0,
13702060,13:49:01,13:49:01,538,2,,,,272.69,0
13702060,13:49:49,13:49:49,539,3,,,,535.34,0
13702060,13:50:37,13:50:37,540,4,,,,693.64,0
13702060,13:51:17,13:51:17,541,5,,,,882.58,0
13702060,13:51:57,13:51:57,542,6,,,,1039.78,0
13702060,13:53:30,13:53:30,543,7,,,,1371.94,0
13702060,13:54:26,13:54:26,544,8,,,,1585.43,0
13702060,13:55:06,13:55:06,545,9,,,,1792.4,0
13702060,13:56:00,13:56:00,546,10,,,,1912.36,
13702060,13:58:21,13:58:21,9094,11,,,,2522.19,0
13702060,13:59:03,13:59:03,9093,12,,,,2745.31,0
13702060,13:59:56,13:59:56,7937,13,,,,2963.11,0
13702060,14:00:27,14:00:27,6885,14,,,,3167.9,0
13702060,14:01:16,14:01:16,4367,15,,,,3495,0
13702060,14:01:33,14:01:33,4368,16,,,,3589.36,0
13702060,14:02:15,14:02:15,4369,17,,,,3863.57,0
13702060,14:03:00,14:03:00,4370,18,,,,4075.85,
13702060,14:04:12,14:04:12,4371,19,,,,4363.63,0
13702060,14:04:47,14:04:47,4448,20,,,,4591.04,0
13702060,14:05:06,14:05:06,4449,21,,,,4717.92,0
13702060,14:05:28,14:05:28,9879,22,,,,4852.63,0
13702060,14:06:02,14:06:02,4450,23,,,,4956.19,0
13702060,14:06:37,14:06:37,4451,24,,,,5166.93,0
13702060,14:07:00,14:07:00,4452,25,,,,5303.89,0
13702060,14:07:35,14:07:35,4453,26,,,,5494.78,0
13702060,14:08:16,14:08:16,4454,27,,,,5623.27,0
13702060,14:08:39,14:08:39,10385,28,,,,5733.42,0
13702060,14:09:35,14:09:35,1170,29,,,,6051.32,0
13702060,14:10:00,14:10:00,1171,30,,,,6203.1,0
13702060,14:10:53,14:10:53,4455,31,,,,6510.41,0
13702060,14:11:57,14:11:57,4456,32,,,,6851.62,0
13702060,14:12:24,14:12:24,4457,33,,,,7000.73,0
13702060,14:12:47,14:12:47,5934,34,,,,7112.9,0
13702060,14:13:16,14:13:16,4458,35,,,,7281.57,0
13702060,14:14:02,14:14:02,4459,36,,,,7517.65,0
13702060,14:14:37,14:14:37,4460,37,,,,7710.76,0
13702060,14:15:00,14:15:00,4461,38,,,,7811.73,
13702060,14:15:31,14:15:31,8361,39,,,,7904.59,0
13702060,14:17:00,14:17:00,1176,40,,,,8212.63,0
13702060,14:19:00,14:19:00,4354,41,,,,8518.25,
13702060,14:22:54,14:22:54,4462,42,,,,9078.06,0
13702060,14:24:03,14:24:03,4463,43,,,,9268.38,0
13702060,14:25:23,14:25:23,4464,44,,,,9520.59,0
13702060,14:26:40,14:26:40,4465,45,,,,9728.23,0
13702060,14:27:22,14:27:22,4466,46,,,,9862.89,0
13702060,14:28:35,14:28:35,4467,47,,,,10103.15,0
13702060,14:29:36,14:29:36,4468,48,,,,10314.35,0
13702060,14:30:23,14:30:23,4469,49,,,,10445.34,0
13702060,14:31:39,14:31:39,4470,50,,,,10686.35,0
13702060,14:32:29,14:32:29,4471,51,,,,10840.73,0
13702060,14:33:42,14:33:42,4472,52,,,,11042.63,0
13702060,14:34:51,14:34:51,4473,53,,,,11221.52,0
13702060,14:35:56,14:35:56,4474,54,,,,11432.92,0
13702060,14:37:02,14:37:02,4475,55,,,,11616.15,0
13702060,14:38:03,14:38:03,3597,56,,,,11828.13,0
13702060,14:39:39,14:39:39,3598,57,,,,12169.84,0
13702060,14:41:00,14:41:00,10016,58,,1,,12472.02,
13851020,08:18:00,08:18:00,9869,1,,,1,0,
13851020,08:18:53,08:18:53,538,2,,,,272.69,0
13851020,08:19:35,08:19:35,539,3,,,,535.34,0
13851020,08:20:17,08:20:17,540,4,,,,693.64,0
13851020,08:20:52,08:20:52,541,5,,,,882.58,0
13851020,08:21:27,08:21:27,542,6,,,,1039.78,0
13851020,08:22:49,08:22:49,543,7,,,,1371.94,0
13851020,08:23:38,08:23:38,544,8,,,,1585.43,0
13851020,08:24:13,08:24:13,545,9,,,,1792.4,0
13851020,08:25:00,08:25:00,546,10,,,,1912.36,
13851020,08:27:21,08:27:21,9094,11,,,,2522.19,0
13851020,08:28:03,08:28:03,9093,12,,,,2745.31,0
13851020,08:28:56,08:28:56,7937,13,,,,2963.11,0
13851020,08:29:27,08:29:27,6885,14,,,,3167.9,0
13851020,08:30:16,08:30:16,4367,15,,,,3495,0
13851020,08:30:33,08:30:33,4368,16,,,,3589.36,0
13851020,08:31:15,08:31:15,4369,17,,,,3863.57,0
13851020,08:32:00,08:32:00,4370,18,,,,4075.85,
13851020,08:33:06,08:33:06,4371,19,,,,4363.63,0
13851020,08:33:38,08:33:38,4448,20,,,,4591.04,0
13851020,08:33:55,08:33:55,4449,21,,,,4717.92,0
13851020,08:34:16,08:34:16,9879,22,,,,4852.63,0
13851020,08:34:46,08:34:46,4450,23,,,,4956.19,0
13851020,08:35:19,08:35:19,4451,24,,,,5166.93,0
13851020,08:35:40,08:35:40,4452,25,,,,5303.89,0
13851020,08:36:12,08:36:12,4453,26,,,,5494.78,0
13851020,08:36:50,08:36:50,4454,27,,,,5623.27,0
13851020,08:37:11,08:37:11,10385,28,,,,5733.42,0
13851020,08:38:02,08:38:02,1170,29,,,,6051.32,0
13851020,08:38:25,08:38:25,1171,30,,,,6203.1,0
13851020,08:39:14,08:39:14,4455,31,,,,6510.41,0
13851020,08:40:13,08:40:13,4456,32,,,,6851.62,0
13851020,08:40:37,08:40:37,4457,33,,,,7000.73,0
13851020,08:40:58,08:40:58,5934,34,,,,7112.9,0
13851020,08:41:25,08:41:25,4458,35,,,,7281.57,0
13851020,08:42:06,08:42:06,4459,36,,,,7517.65,0
13851020,08:42:39,08:42:39,4460,37,,,,7710.76,0
13851020,08:43:00,08:43:00,4461,38,,,,7811.73,
13851020,08:43:23,08:43:23,8361,39,,,,7904.59,0
13851020,08:44:30,08:44:30,1176,40,,,,8212.63,0
13851020,08:46:00,08:46:00,4354,41,,,,8518.25,
13851020,08:49:32,08:49:32,4462,42,,,,9078.06,0
13851020,08:50:35,08:50:35,4463,43,,,,9268.38,0
13851020,08:51:48,08:51:48,4464,44,,,,9520.59,0
13851020,08:52:58,08:52:58,4465,45,,,,9728.23,0
13851020,08:53:36,08:53:36,4466,46,,,,9862.89,0
13851020,08:54:43,08:54:43,4467,47,,,,10103.15,0
13851020,08:55:39,08:55:39,4468,48,,,,10314.35,0
13851020,08:56:20,08:56:20,4469,49,,,,10445.34,0
13851020,08:57:30,08:57:30,4470,50,,,,10686.35,0
13851020,08:58:16,08:58:16,4471,51,,,,10840.73,0
13851020,08:59:22,08:59:22,4472,52,,,,11042.63,0
13851020,09:00:25,09:00:25,4473,53,,,,11221.52,0
13851020,09:01:24,09:01:24,4474,54,,,,11432.92,0
13851020,09:02:23,09:02:23,4475,55,,,,11616.15,0
13851020,09:03:19,09:03:19,3597,56,,,,11828.13,0
13851020,09:04:46,09:04:46,3598,57,,,,12169.84,0
13851020,09:06:00,09:06:00,10016,58,,1,,12472.02,
13851030,08:18:00,08:18:00,9869,1,,,1,0,
13851030,08:18:53,08:18:53,538,2,,,,272.69,0
13851030,08:19:35,08:19:35,539,3,,,,535.34,0
13851030,08:20:17,08:20:17,540,4,,,,693.64,0
13851030,08:20:52,08:20:52,541,5,,,,882.58,0
13851030,08:21:27,08:21:27,542,6,,,,1039.78,0
13851030,08:22:49,08:22:49,543,7,,,,1371.94,0
13851030,08:23:38,08:23:38,544,8,,,,1585.43,0
13851030,08:24:13,08:24:13,545,9,,,,1792.4,0
13851030,08:25:00,08:25:00,546,10,,,,1912.36,
13851030,08:27:21,08:27:21,9094,11,,,,2522.19,0
13851030,08:28:03,08:28:03,9093,12,,,,2745.31,0
13851030,08:28:56,08:28:56,7937,13,,,,2963.11,0
13851030,08:29:27,08:29:27,6885,14,,,,3167.9,0
13851030,08:30:16,08:30:16,4367,15,,,,3495,0
13851030,08:30:33,08:30:33,4368,16,,,,3589.36,0
13851030,08:31:15,08:31:15,4369,17,,,,3863.57,0
13851030,08:32:00,08:32:00,4370,18,,,,4075.85,
13851030,08:33:06,08:33:06,4371,19,,,,4363.63,0
13851030,08:33:38,08:33:38,4448,20,,,,4591.04,0
13851030,08:33:55,08:33:55,4449,21,,,,4717.92,0
13851030,08:34:16,08:34:16,9879,22,,,,4852.63,0
13851030,08:34:46,08:34:46,4450,23,,,,4956.19,0
13851030,08:35:19,08:35:19,4451,24,,,,5166.93,0
13851030,08:35:40,08:35:40,4452,25,,,,5303.89,0
13851030,08:36:12,08:36:12,4453,26,,,,5494.78,0
13851030,08:36:50,08:36:50,4454,27,,,,5623.27,0
13851030,08:37:11,08:37:11,10385,28,,,,5733.42,0
13851030,08:38:02,08:38:02,1170,29,,,,6051.32,0
13851030,08:38:25,08:38:25,1171,30,,,,6203.1,0
13851030,08:39:14,08:39:14,4455,31,,,,6510.41,0
13851030,08:40:13,08:40:13,4456,32,,,,6851.62,0
13851030,08:40:37,08:40:37,4457,33,,,,7000.73,0
13851030,08:40:58,08:40:58,5934,34,,,,7112.9,0
13851030,08:41:25,08:41:25,4458,35,,,,7281.57,0
13851030,08:42:06,08:42:06,4459,36,,,,7517.65,0
13851030,08:42:39,08:42:39,4460,37,,,,7710.76,0
13851030,08:43:00,08:43:00,4461,38,,,,7811.73,
13851030,08:43:23,08:43:23,8361,39,,,,7904.59,0
13851030,08:44:30,08:44:30,1176,40,,,,8212.63,0
13851030,08:46:00,08:46:00,4354,41,,,,8518.25,
13851030,08:49:32,08:49:32,4462,42,,,,9078.06,0
13851030,08:50:35,08:50:35,4463,43,,,,9268.38,0
13851030,08:51:48,08:51:48,4464,44,,,,9520.59,0
13851030,08:52:58,08:52:58,4465,45,,,,9728.23,0
13851030,08:53:36,08:53:36,4466,46,,,,9862.89,0
13851030,08:54:43,08:54:43,4467,47,,,,10103.15,0
13851030,08:55:39,08:55:39,4468,48,,,,10314.35,0
13851030,08:56:20,08:56:20,4469,49,,,,10445.34,0
13851030,08:57:30,08:57:30,4470,50,,,,10686.35,0
13851030,08:58:16,08:58:16,4471,51,,,,10840.73,0
13851030,08:59:22,08:59:22,4472,52,,,,11042.63,0
13851030,09:00:25,09:00:25,4473,53,,,,11221.52,0
13851030,09:01:24,09:01:24,4474,54,,,,11432.92,0
13851030,09:02:23,09:02:23,4475,55,,,,11616.15,0
13851030,09:03:19,09:03:19,3597,56,,,,11828.13,0
13851030,09:04:46,09:04:46,3598,57,,,,12169.84,0
13851030,09:06:00,09:06:00,10016,58,,1,,12472.02,
13851040,08:18:00,08:18:00,9869,1,,,1,0,
13851040,08:18:53,08:18:53,538,2,,,,272.69,0
13851040,08:19:35,08:19:35,539,3,,,,535.34,0
13851040,08:20:17,08:20:17,540,4,,,,693.64,0
13851040,08:20:52,08:20:52,541,5,,,,882.58,0
13851040,08:21:27,08:21:27,542,6,,,,1039.78,0
13851040,08:22:49,08:22:49,543,7,,,,1371.94,0
13851040,08:23:38,08:23:38,544,8,,,,1585.43,0
13851040,08:24:13,08:24:13,545,9,,,,1792.4,0
13851040,08:25:00,08:25:00,546,10,,,,1912.36,
13851040,08:27:21,08:27:21,9094,11,,,,2522.19,0
13851040,08:28:03,08:28:03,9093,12,,,,2745.31,0
13851040,08:28:56,08:28:56,7937,13,,,,2963.11,0
13851040,08:29:27,08:29:27,6885,14,,,,3167.9,0
13851040,08:30:16,08:30:16,4367,15,,,,3495,0
13851040,08:30:33,08:30:33,4368,16,,,,3589.36,0
13851040,08:31:15,08:31:15,4369,17,,,,3863.57,0
13851040,08:32:00,08:32:00,4370,18,,,,4075.85,
13851040,08:33:06,08:33:06,4371,19,,,,4363.63,0
13851040,08:33:38,08:33:38,4448,20,,,,4591.04,0
13851040,08:33:55,08:33:55,4449,21,,,,4717.92,0
13851040,08:34:16,08:34:16,9879,22,,,,4852.63,0
13851040,08:34:46,08:34:46,4450,23,,,,4956.19,0
13851040,08:35:19,08:35:19,4451,24,,,,5166.93,0
13851040,08:35:40,08:35:40,4452,25,,,,5303.89,0
13851040,08:36:12,08:36:12,4453,26,,,,5494.78,0
13851040,08:36:50,08:36:50,4454,27,,,,5623.27,0
13851040,08:37:11,08:37:11,10385,28,,,,5733.42,0
13851040,08:38:02,08:38:02,1170,29,,,,6051.32,0
13851040,08:38:25,08:38:25,1171,30,,,,6203.1,0
13851040,08:39:14,08:39:14,4455,31,,,,6510.41,0
13851040,08:40:13,08:40:13,4456,32,,,,6851.62,0
13851040,08:40:37,08:40:37,4457,33,,,,7000.73,0
13851040,08:40:58,08:40:58,5934,34,,,,7112.9,0
13851040,08:41:25,08:41:25,4458,35,,,,7281.57,0
13851040,08:42:06,08:42:06,4459,36,,,,7517.65,0
13851040,08:42:39,08:42:39,4460,37,,,,7710.76,0
13851040,08:43:00,08:43:00,4461,38,,,,7811.73,
13851040,08:43:23,08:43:23,8361,39,,,,7904.59,0
13851040,08:44:30,08:44:30,1176,40,,,,8212.63,0
13851040,08:46:00,08:46:00,4354,41,,,,8518.25,
13851040,08:49:32,08:49:32,4462,42,,,,9078.06,0
13851040,08:50:35,08:50:35,4463,43,,,,9268.38,0
13851040,08:51:48,08:51:48,4464,44,,,,9520.59,0
13851040,08:52:58,08:52:58,4465,45,,,,9728.23,0
13851040,08:53:36,08:53:36,4466,46,,,,9862.89,0
13851040,08:54:43,08:54:43,4467,47,,,,10103.15,0
13851040,08:55:39,08:55:39,4468,48,,,,10314.35,0
13851040,08:56:20,08:56:20,4469,49,,,,10445.34,0
13851040,08:57:30,08:57:30,4470,50,,,,10686.35,0
13851040,08:58:16,08:58:16,4471,51,,,,10840.73,0
13851040,08:59:22,08:59:22,4472,52,,,,11042.63,0
13851040,09:00:25,09:00:25,4473,53,,,,11221.52,0
13851040,09:01:24,09:01:24,4474,54,,,,11432.92,0
13851040,09:02:23,09:02:23,4475,55,,,,11616.15,0
13851040,09:03:19,09:03:19,3597,56,,,,11828.13,0
13851040,09:04:46,09:04:46,3598,57,,,,12169.84,0
13851040,09:06:00,09:06:00,10016,58,,1,,12472.02,
13851050,08:18:00,08:18:00,9869,1,,,1,0,
13851050,08:18:53,08:18:53,538,2,,,,272.69,0
13851050,08:19:35,08:19:35,539,3,,,,535.34,0
13851050,08:20:17,08:20:17,540,4,,,,693.64,0
13851050,08:20:52,08:20:52,541,5,,,,882.58,0
13851050,08:21:27,08:21:27,542,6,,,,1039.78,0
13851050,08:22:49,08:22:49,543,7,,,,1371.94,0
13851050,08:23:38,08:23:38,544,8,,,,1585.43,0
13851050,08:24:13,08:24:13,545,9,,,,1792.4,0
13851050,08:25:00,08:25:00,546,10,,,,1912.36,
13851050,08:27:21,08:27:21,9094,11,,,,2522.19,0
13851050,08:28:03,08:28:03,9093,12,,,,2745.31,0
13851050,08:28:56,08:28:56,7937,13,,,,2963.11,0
13851050,08:29:27,08:29:27,6885,14,,,,3167.9,0
13851050,08:30:16,08:30:16,4367,15,,,,3495,0
13851050,08:30:33,08:30:33,4368,16,,,,3589.36,0
13851050,08:31:15,08:31:15,4369,17,,,,3863.57,0
13851050,08:32:00,08:32:00,4370,18,,,,4075.85,
13851050,08:33:06,08:33:06,4371,19,,,,4363.63,0
13851050,08:33:38,08:33:38,4448,20,,,,4591.04,0
13851050,08:33:55,08:33:55,4449,21,,,,4717.92,0
13851050,08:34:16,08:34:16,9879,22,,,,4852.63,0
13851050,08:34:46,08:34:46,4450,23,,,,4956.19,0
13851050,08:35:19,08:35:19,4451,24,,,,5166.93,0
13851050,08:35:40,08:35:40,4452,25,,,,5303.89,0
13851050,08:36:12,08:36:12,4453,26,,,,5494.78,0
13851050,08:36:50,08:36:50,4454,27,,,,5623.27,0
13851050,08:37:11,08:37:11,10385,28,,,,5733.42,0
13851050,08:38:02,08:38:02,1170,29,,,,6051.32,0
13851050,08:38:25,08:38:25,1171,30,,,,6203.1,0
13851050,08:39:14,08:39:14,4455,31,,,,6510.41,0
13851050,08:40:13,08:40:13,4456,32,,,,6851.62,0
13851050,08:40:37,08:40:37,4457,33,,,,7000.73,0
13851050,08:40:58,08:40:58,5934,34,,,,7112.9,0
13851050,08:41:25,08:41:25,4458,35,,,,7281.57,0
13851050,08:42:06,08:42:06,4459,36,,,,7517.65,0
13851050,08:42:39,08:42:39,4460,37,,,,7710.76,0
13851050,08:43:00,08:43:00,4461,38,,,,7811.73,
13851050,08:43:23,08:43:23,8361,39,,,,7904.59,0
13851050,08:44:30,08:44:30,1176,40,,,,8212.63,0
13851050,08:46:00,08:46:00,4354,41,,,,8518.25,
13851050,08:49:32,08:49:32,4462,42,,,,9078.06,0
13851050,08:50:35,08:50:35,4463,43,,,,9268.38,0
13851050,08:51:48,08:51:48,4464,44,,,,9520.59,0
13851050,08:52:58,08:52:58,4465,45,,,,9728.23,0
13851050,08:53:36,08:53:36,4466,46,,,,9862.89,0
13851050,08:54:43,08:54:43,4467,47,,,,10103.15,0
13851050,08:55:39,08:55:39,4468,48,,,,10314.35,0
13851050,08:56:20,08:56:20,4469,49,,,,10445.34,0
13851050,08:57:30,08:57:30,4470,50,,,,10686.35,0
13851050,08:58:16,08:58:16,4471,51,,,,10840.73,0
13851050,08:59:22,08:59:22,4472,52,,,,11042.63,0
13851050,09:00:25,09:00:25,4473,53,,,,11221.52,0
13851050,09:01:24,09:01:24,4474,54,,,,11432.92,0
13851050,09:02:23,09:02:23,4475,55,,,,11616.15,0
13851050,09:03:19,09:03:19,3597,56,,,,11828.13,0
13851050,09:04:46,09:04:46,3598,57,,,,12169.84,0
13851050,09:06:00,09:06:00,10016,58,,1,,12472.02,
13851060,08:18:00,08:18:00,9869,1,,,1,0,
13851060,08:18:53,08:18:53,538,2,,,,272.69,0
13851060,08:19:35,08:19:35,539,3,,,,535.34,0
13851060,08:20:17,08:20:17,540,4,,,,693.64,0
13851060,08:20:52,08:20:52,541,5,,,,882.58,0
13851060,08:21:27,08:21:27,542,6,,,,1039.78,0
13851060,08:22:49,08:22:49,543,7,,,,1371.94,0
13851060,08:23:38,08:23:38,544,8,,,,1585.43,0
13851060,08:24:13,08:24:13,545,9,,,,1792.4,0
13851060,08:25:00,08:25:00,546,10,,,,1912.36,
13851060,08:27:21,08:27:21,9094,11,,,,2522.19,0
13851060,08:28:03,08:28:03,9093,12,,,,2745.31,0
13851060,08:28:56,08:28:56,7937,13,,,,2963.11,0
13851060,08:29:27,08:29:27,6885,14,,,,3167.9,0
13851060,08:30:16,08:30:16,4367,15,,,,3495,0
13851060,08:30:33,08:30:33,4368,16,,,,3589.36,0
13851060,08:31:15,08:31:15,4369,17,,,,3863.57,0
13851060,08:32:00,08:32:00,4370,18,,,,4075.85,
13851060,08:33:06,08:33:06,4371,19,,,,4363.63,0
13851060,08:33:38,08:33:38,4448,20,,,,4591.04,0
13851060,08:33:55,08:33:55,4449,21,,,,4717.92,0
13851060,08:34:16,08:34:16,9879,22,,,,4852.63,0
13851060,08:34:46,08:34:46,4450,23,,,,4956.19,0
13851060,08:35:19,08:35:19,4451,24,,,,5166.93,0
13851060,08:35:40,08:35:40,4452,25,,,,5303.89,0
13851060,08:36:12,08:36:12,4453,26,,,,5494.78,0
13851060,08:36:50,08:36:50,4454,27,,,,5623.27,0
13851060,08:37:11,08:37:11,10385,28,,,,5733.42,0
13851060,08:38:02,08:38:02,1170,29,,,,6051.32,0
13851060,08:38:25,08:38:25,1171,30,,,,6203.1,0
13851060,08:39:14,08:39:14,4455,31,,,,6510.41,0
13851060,08:40:13,08:40:13,4456,32,,,,6851.62,0
13851060,08:40:37,08:40:37,4457,33,,,,7000.73,0
13851060,08:40:58,08:40:58,5934,34,,,,7112.9,0
13851060,08:41:25,08:41:25,4458,35,,,,7281.57,0
13851060,08:42:06,08:42:06,4459,36,,,,7517.65,0
13851060,08:42:39,08:42:39,4460,37,,,,7710.76,0
13851060,08:43:00,08:43:00,4461,38,,,,7811.73,
13851060,08:43:23,08:43:23,8361,39,,,,7904.59,0
13851060,08:44:30,08:44:30,1176,40,,,,8212.63,0
13851060,08:46:00,08:46:00,4354,41,,,,8518.25,
13851060,08:49:32,08:49:32,4462,42,,,,9078.06,0
13851060,08:50:35,08:50:35,4463,43,,,,9268.38,0
13851060,08:51:48,08:51:48,4464,44,,,,9520.59,0
13851060,08:52:58,08:52:58,4465,45,,,,9728.23,0
13851060,08:53:36,08:53:36,4466,46,,,,9862.89,0
13851060,08:54:43,08:54:43,4467,47,,,,10103.15,0
13851060,08:55:39,08:55:39,4468,48,,,,10314.35,0
13851060,08:56:20,08:56:20,4469,49,,,,10445.34,0
13851060,08:57:30,08:57:30,4470,50,,,,10686.35,0
13851060,08:58:16,08:58:16,4471,51,,,,10840.73,0
13851060,08:59:22,08:59:22,4472,52,,,,11042.63,0
13851060,09:00:25,09:00:25,4473,53,,,,11221.52,0
13851060,09:01:24,09:01:24,4474,54,,,,11432.92,0
13851060,09:02:23,09:02:23,4475,55,,,,11616.15,0
13851060,09:03:19,09:03:19,3597,56,,,,11828.13,0
13851060,09:04:46,09:04:46,3598,57,,,,12169.84,0
13851060,09:06:00,09:06:00,10016,58,,1,,12472.02,
13932070,18:40:00,18:40:00,9869,1,,,1,0,
13932070,18:41:01,18:41:01,538,2,,,,272.69,0
13932070,18:41:49,18:41:49,539,3,,,,535.34,0
13932070,18:42:37,18:42:37,540,4,,,,693.64,0
13932070,18:43:17,18:43:17,541,5,,,,882.58,0
13932070,18:43:57,18:43:57,542,6,,,,1039.78,0
13932070,18:45:30,18:45:30,543,7,,,,1371.94,0
13932070,18:46:26,18:46:26,544,8,,,,1585.43,0
13932070,18:47:06,18:47:06,545,9,,,,1792.4,0
13932070,18:48:00,18:48:00,546,10,,,,1912.36,
13932070,18:50:01,18:50:01,9094,11,,,,2522.19,0
13932070,18:50:37,18:50:37,9093,12,,,,2745.31,0
13932070,18:51:22,18:51:22,7937,13,,,,2963.11,0
13932070,18:51:49,18:51:49,6885,14,,,,3167.9,0
13932070,18:52:30,18:52:30,4367,15,,,,3495,0
13932070,18:52:46,18:52:46,4368,16,,,,3589.36,0
13932070,18:53:22,18:53:22,4369,17,,,,3863.57,0
13932070,18:54:00,18:54:00,4370,18,,,,4075.85,
13932070,18:54:48,18:54:48,4371,19,,,,4363.63,0
13932070,18:55:11,18:55:11,4448,20,,,,4591.04,0
13932070,18:55:24,18:55:24,4449,21,,,,4717.92,0
13932070,18:55:39,18:55:39,9879,22,,,,4852.63,0
13932070,18:56:01,18:56:01,4450,23,,,,4956.19,0
13932070,18:56:24,18:56:24,4451,24,,,,5166.93,0
13932070,18:56:40,18:56:40,4452,25,,,,5303.89,0
13932070,18:57:03,18:57:03,4453,26,,,,5494.78,0
13932070,18:57:31,18:57:31,4454,27,,,,5623.27,0
13932070,18:57:46,18:57:46,10385,28,,,,5733.42,0
13932070,18:58:23,18:58:23,1170,29,,,,6051.32,0
13932070,18:58:40,18:58:40,1171,30,,,,6203.1,0
13932070,18:59:15,18:59:15,4455,31,,,,6510.41,0
13932070,18:59:58,18:59:58,4456,32,,,,6851.62,0
13932070,19:00:16,19:00:16,4457,33,,,,7000.73,0
13932070,19:00:31,19:00:31,5934,34,,,,7112.9,0
13932070,19:00:51,19:00:51,4458,35,,,,7281.57,0
13932070,19:01:21,19:01:21,4459,36,,,,7517.65,0
13932070,19:01:44,19:01:44,4460,37,,,,7710.76,0
13932070,19:02:00,19:02:00,4461,38,,,,7811.73,
13932070,19:02:31,19:02:31,8361,39,,,,7904.59,0
13932070,19:04:00,19:04:00,1176,40,,,,8212.63,0
13932070,19:06:00,19:06:00,4354,41,,,,8518.25,
13932070,19:08:39,19:08:39,4462,42,,,,9078.06,0
13932070,19:09:26,19:09:26,4463,43,,,,9268.38,0
13932070,19:10:21,19:10:21,4464,44,,,,9520.59,0
13932070,19:11:13,19:11:13,4465,45,,,,9728.23,0
13932070,19:11:42,19:11:42,4466,46,,,,9862.89,0
13932070,19:12:32,19:12:32,4467,47,,,,10103.15,0
13932070,19:13:14,19:13:14,4468,48,,,,10314.35,0
13932070,19:13:45,19:13:45,4469,49,,,,10445.34,0
13932070,19:14:38,19:14:38,4470,50,,,,10686.35,0
13932070,19:15:12,19:15:12,4471,51,,,,10840.73,0
13932070,19:16:01,19:16:01,4472,52,,,,11042.63,0
13932070,19:16:48,19:16:48,4473,53,,,,11221.52,0
13932070,19:17:33,19:17:33,4474,54,,,,11432.92,0
13932070,19:18:17,19:18:17,4475,55,,,,11616.15,0
13932070,19:18:59,19:18:59,3597,56,,,,11828.13,0
13932070,19:20:05,19:20:05,3598,57,,,,12169.84,0
13932070,19:21:00,19:21:00,10016,58,,1,,12472.02,
13999070,24:10:00,24:10:00,9869,1,,,1,0,
13999070,24:11:01,24:11:01,538,2,,,,272.69,0
13999070,24:11:49,24:11:49,539,3,,,,535.34,0
13999070,24:12:37,24:12:37,540,4,,,,693.64,0
13999070,24:13:17,24:13:17,541,5,,,,882.58,0
13999070,24:13:57,24:13:57,542,6,,,,1039.78,0
13999070,24:15:30,24:15:30,543,7,,,,1371.94,0
13999070,24:16:26,24:16:26,544,8,,,,1585.43,0
13999070,24:17:06,24:17:06,545,9,,,,1792.4,0
13999070,24:18:00,24:18:00,546,10,,,,1912.36,
13999070,24:19:41,24:19:41,9094,11,,,,2522.19,0
13999070,24:20:11,24:20:11,9093,12,,,,2745.31,0
13999070,24:20:48,24:20:48,7937,13,,,,2963.11,0
13999070,24:21:11,24:21:11,6885,14,,,,3167.9,0
13999070,24:21:45,24:21:45,4367,15,,,,3495,0
13999070,24:21:58,24:21:58,4368,16,,,,3589.36,0
13999070,24:22:28,24:22:28,4369,17,,,,3863.57,0
13999070,24:23:00,24:23:00,4370,18,,,,4075.85,
13999070,24:23:48,24:23:48,4371,19,,,,4363.63,0
13999070,24:24:11,24:24:11,4448,20,,,,4591.04,0
13999070,24:24:24,24:24:24,4449,21,,,,4717.92,0
13999070,24:24:39,24:24:39,9879,22,,,,4852.63,0
13999070,24:25:01,24:25:01,4450,23,,,,4956.19,0
13999070,24:25:24,24:25:24,4451,24,,,,5166.93,0
13999070,24:25:40,24:25:40,4452,25,,,,5303.89,0
13999070,24:26:03,24:26:03,4453,26,,,,5494.78,0
13999070,24:26:31,24:26:31,4454,27,,,,5623.27,0
13999070,24:26:46,24:26:46,10385,28,,,,5733.42,0
13999070,24:27:23,24:27:23,1170,29,,,,6051.32,0
13999070,24:27:40,24:27:40,1171,30,,,,6203.1,0
13999070,24:28:15,24:28:15,4455,31,,,,6510.41,0
13999070,24:28:58,24:28:58,4456,32,,,,6851.62,0
13999070,24:29:16,24:29:16,4457,33,,,,7000.73,0
13999070,24:29:31,24:29:31,5934,34,,,,7112.9,0
13999070,24:29:51,24:29:51,4458,35,,,,7281.57,0
13999070,24:30:21,24:30:21,4459,36,,,,7517.65,0
13999070,24:30:44,24:30:44,4460,37,,,,7710.76,0
13999070,24:31:00,24:31:00,4461,38,,,,7811.73,
13999070,24:31:31,24:31:31,8361,39,,,,7904.59,0
13999070,24:33:00,24:33:00,1176,40,,,,8212.63,0
13999070,24:35:00,24:35:00,4354,41,,,,8518.25,
13999070,24:37:18,24:37:18,4462,42,,,,9078.06,0
13999070,24:37:59,24:37:59,4463,43,,,,9268.38,0
13999070,24:38:46,24:38:46,4464,44,,,,9520.59,0
13999070,24:39:32,24:39:32,4465,45,,,,9728.23,0
13999070,24:39:57,24:39:57,4466,46,,,,9862.89,0
13999070,24:40:40,24:40:40,4467,47,,,,10103.15,0
13999070,24:41:16,24:41:16,4468,48,,,,10314.35,0
13999070,24:41:43,24:41:43,4469,49,,,,10445.34,0
13999070,24:42:28,24:42:28,4470,50,,,,10686.35,0
13999070,24:42:58,24:42:58,4471,51,,,,10840.73,0
13999070,24:43:41,24:43:41,4472,52,,,,11042.63,0
13999070,24:44:22,24:44:22,4473,53,,,,11221.52,0
13999070,24:45:00,24:45:00,4474,54,,,,11432.92,0
13999070,24:45:39,24:45:39,4475,55,,,,11616.15,0
13999070,24:46:15,24:46:15,3597,56,,,,11828.13,0
13999070,24:47:12,24:47:12,3598,57,,,,12169.84,0
13999070,24:48:00,24:48:00,10016,58,,1,,12472.02,
14347020,16:28:00,16:28:00,9869,1,,,1,0,
14347020,16:29:16,16:29:16,538,2,,,,272.69,0
14347020,16:30:16,16:30:16,539,3,,,,535.34,0
14347020,16:31:16,16:31:16,540,4,,,,693.64,0
14347020,16:32:06,16:32:06,541,5,,,,882.58,0
14347020,16:32:56,16:32:56,542,6,,,,1039.78,0
14347020,16:34:53,16:34:53,543,7,,,,1371.94,0
14347020,16:36:03,16:36:03,544,8,,,,1585.43,0
14347020,16:36:53,16:36:53,545,9,,,,1792.4,0
14347020,16:38:00,16:38:00,546,10,,,,1912.36,
14347020,16:41:01,16:41:01,9094,11,,,,2522.19,0
14347020,16:41:55,16:41:55,9093,12,,,,2745.31,0
14347020,16:43:04,16:43:04,7937,13,,,,2963.11,0
14347020,16:43:43,16:43:43,6885,14,,,,3167.9,0
14347020,16:44:46,16:44:46,4367,15,,,,3495,0
14347020,16:45:09,16:45:09,4368,16,,,,3589.36,0
14347020,16:46:03,16:46:03,4369,17,,,,3863.57,0
14347020,16:47:00,16:47:00,4370,18,,,,4075.85,
14347020,16:48:24,16:48:24,4371,19,,,,4363.63,0
14347020,16:49:05,16:49:05,4448,20,,,,4591.04,0
14347020,16:49:27,16:49:27,4449,21,,,,4717.92,0
14347020,16:49:53,16:49:53,9879,22,,,,4852.63,0
14347020,16:50:32,16:50:32,4450,23,,,,4956.19,0
14347020,16:51:13,16:51:13,4451,24,,,,5166.93,0
14347020,16:51:40,16:51:40,4452,25,,,,5303.89,0
14347020,16:52:21,16:52:21,4453,26,,,,5494.78,0
14347020,16:53:09,16:53:09,4454,27,,,,5623.27,0
14347020,16:53:35,16:53:35,10385,28,,,,5733.42,0
14347020,16:54:41,16:54:41,1170,29,,,,6051.32,0
14347020,16:55:10,16:55:10,1171,30,,,,6203.1,0
14347020,16:56:12,16:56:12,4455,31,,,,6510.41,0
14347020,16:57:27,16:57:27,4456,32,,,,6851.62,0
14347020,16:57:58,16:57:58,4457,33,,,,7000.73,0
14347020,16:58:25,16:58:25,5934,34,,,,7112.9,0
14347020,16:58:59,16:58:59,4458,35,,,,7281.57,0
14347020,16:59:52,16:59:52,4459,36,,,,7517.65,0
14347020,17:00:33,17:00:33,4460,37,,,,7710.76,0
14347020,17:01:00,17:01:00,4461,38,,,,7811.73,
14347020,17:01:31,17:01:31,8361,39,,,,7904.59,0
14347020,17:03:00,17:03:00,1176,40,,,,8212.63,0
14347020,17:05:00,17:05:00,4354,41,,,,8518.25,
14347020,17:08:43,17:08:43,4462,42,,,,9078.06,0
14347020,17:09:49,17:09:49,4463,43,,,,9268.38,0
14347020,17:11:06,17:11:06,4464,44,,,,9520.59,0
14347020,17:12:19,17:12:19,4465,45,,,,9728.23,0
14347020,17:12:59,17:12:59,4466,46,,,,9862.89,0
14347020,17:14:09,17:14:09,4467,47,,,,10103.15,0
14347020,17:15:08,17:15:08,4468,48,,,,10314.35,0
14347020,17:15:51,17:15:51,4469,49,,,,10445.34,0
14347020,17:17:05,17:17:05,4470,50,,,,10686.35,0
14347020,17:17:52,17:17:52,4471,51,,,,10840.73,0
14347020,17:19:02,17:19:02,4472,52,,,,11042.63,0
14347020,17:20:08,17:20:08,4473,53,,,,11221.52,0
14347020,17:21:10,17:21:10,4474,54,,,,11432.92,0
14347020,17:22:12,17:22:12,4475,55,,,,11616.15,0
14347020,17:23:11,17:23:11,3597,56,,,,11828.13,0
14347020,17:24:43,17:24:43,3598,57,,,,12169.84,0
14347020,17:26:00,17:26:00,10016,58,,1,,12472.02,
14347030,16:28:00,16:28:00,9869,1,,,1,0,
14347030,16:29:16,16:29:16,538,2,,,,272.69,0
14347030,16:30:16,16:30:16,539,3,,,,535.34,0
14347030,16:31:16,16:31:16,540,4,,,,693.64,0
14347030,16:32:06,16:32:06,541,5,,,,882.58,0
14347030,16:32:56,16:32:56,542,6,,,,1039.78,0
14347030,16:34:53,16:34:53,543,7,,,,1371.94,0
14347030,16:36:03,16:36:03,544,8,,,,1585.43,0
14347030,16:36:53,16:36:53,545,9,,,,1792.4,0
14347030,16:38:00,16:38:00,546,10,,,,1912.36,
14347030,16:41:01,16:41:01,9094,11,,,,2522.19,0
14347030,16:41:55,16:41:55,9093,12,,,,2745.31,0
14347030,16:43:04,16:43:04,7937,13,,,,2963.11,0
14347030,16:43:43,16:43:43,6885,14,,,,3167.9,0
14347030,16:44:46,16:44:46,4367,15,,,,3495,0
14347030,16:45:09,16:45:09,4368,16,,,,3589.36,0
14347030,16:46:03,16:46:03,4369,17,,,,3863.57,0
14347030,16:47:00,16:47:00,4370,18,,,,4075.85,
14347030,16:48:24,16:48:24,4371,19,,,,4363.63,0
14347030,16:49:05,16:49:05,4448,20,,,,4591.04,0
14347030,16:49:27,16:49:27,4449,21,,,,4717.92,0
14347030,16:49:53,16:49:53,9879,22,,,,4852.63,0
14347030,16:50:32,16:50:32,4450,23,,,,4956.19,0
14347030,16:51:13,16:51:13,4451,24,,,,5166.93,0
14347030,16:51:40,16:51:40,4452,25,,,,5303.89,0
14347030,16:52:21,16:52:21,4453,26,,,,5494.78,0
14347030,16:53:09,16:53:09,4454,27,,,,5623.27,0
14347030,16:53:35,16:53:35,10385,28,,,,5733.42,0
14347030,16:54:41,16:54:41,1170,29,,,,6051.32,0
14347030,16:55:10,16:55:10,1171,30,,,,6203.1,0
14347030,16:56:12,16:56:12,4455,31,,,,6510.41,0
14347030,16:57:27,16:57:27,4456,32,,,,6851.62,0
14347030,16:57:58,16:57:58,4457,33,,,,7000.73,0
14347030,16:58:25,16:58:25,5934,34,,,,7112.9,0
14347030,16:58:59,16:58:59,4458,35,,,,7281.57,0
14347030,16:59:52,16:59:52,4459,36,,,,7517.65,0
14347030,17:00:33,17:00:33,4460,37,,,,7710.76,0
14347030,17:01:00,17:01:00,4461,38,,,,7811.73,
14347030,17:01:31,17:01:31,8361,39,,,,7904.59,0
14347030,17:03:00,17:03:00,1176,40,,,,8212.63,0
14347030,17:05:00,17:05:00,4354,41,,,,8518.25,
14347030,17:08:43,17:08:43,4462,42,,,,9078.06,0
14347030,17:09:49,17:09:49,4463,43,,,,9268.38,0
14347030,17:11:06,17:11:06,4464,44,,,,9520.59,0
14347030,17:12:19,17:12:19,4465,45,,,,9728.23,0
14347030,17:12:59,17:12:59,4466,46,,,,9862.89,0
14347030,17:14:09,17:14:09,4467,47,,,,10103.15,0
14347030,17:15:08,17:15:08,4468,48,,,,10314.35,0
14347030,17:15:51,17:15:51,4469,49,,,,10445.34,0
14347030,17:17:05,17:17:05,4470,50,,,,10686.35,0
14347030,17:17:52,17:17:52,4471,51,,,,10840.73,0
14347030,17:19:02,17:19:02,4472,52,,,,11042.63,0
14347030,17:20:08,17:20:08,4473,53,,,,11221.52,0
14347030,17:21:10,17:21:10,4474,54,,,,11432.92,0
14347030,17:22:12,17:22:12,4475,55,,,,11616.15,0
14347030,17:23:11,17:23:11,3597,56,,,,11828.13,0
14347030,17:24:43,17:24:43,3598,57,,,,12169.84,0
14347030,17:26:00,17:26:00,10016,58,,1,,12472.02,
14347040,16:28:00,16:28:00,9869,1,,,1,0,
14347040,16:29:16,16:29:16,538,2,,,,272.69,0
14347040,16:30:16,16:30:16,539,3,,,,535.34,0
14347040,16:31:16,16:31:16,540,4,,,,693.64,0
14347040,16:32:06,16:32:06,541,5,,,,882.58,0
14347040,16:32:56,16:32:56,542,6,,,,1039.78,0
14347040,16:34:53,16:34:53,543,7,,,,1371.94,0
14347040,16:36:03,16:36:03,544,8,,,,1585.43,0
14347040,16:36:53,16:36:53,545,9,,,,1792.4,0
14347040,16:38:00,16:38:00,546,10,,,,1912.36,
14347040,16:41:01,16:41:01,9094,11,,,,2522.19,0
14347040,16:41:55,16:41:55,9093,12,,,,2745.31,0
14347040,16:43:04,16:43:04,7937,13,,,,2963.11,0
14347040,16:43:43,16:43:43,6885,14,,,,3167.9,0
14347040,16:44:46,16:44:46,4367,15,,,,3495,0
14347040,16:45:09,16:45:09,4368,16,,,,3589.36,0
14347040,16:46:03,16:46:03,4369,17,,,,3863.57,0
14347040,16:47:00,16:47:00,4370,18,,,,4075.85,
14347040,16:48:24,16:48:24,4371,19,,,,4363.63,0
14347040,16:49:05,16:49:05,4448,20,,,,4591.04,0
14347040,16:49:27,16:49:27,4449,21,,,,4717.92,0
14347040,16:49:53,16:49:53,9879,22,,,,4852.63,0
14347040,16:50:32,16:50:32,4450,23,,,,4956.19,0
14347040,16:51:13,16:51:13,4451,24,,,,5166.93,0
14347040,16:51:40,16:51:40,4452,25,,,,5303.89,0
14347040,16:52:21,16:52:21,4453,26,,,,5494.78,0
14347040,16:53:09,16:53:09,4454,27,,,,5623.27,0
14347040,16:53:35,16:53:35,10385,28,,,,5733.42,0
14347040,16:54:41,16:54:41,1170,29,,,,6051.32,0
14347040,16:55:10,16:55:10,1171,30,,,,6203.1,0
14347040,16:56:12,16:56:12,4455,31,,,,6510.41,0
14347040,16:57:27,16:57:27,4456,32,,,,6851.62,0
14347040,16:57:58,16:57:58,4457,33,,,,7000.73,0
14347040,16:58:25,16:58:25,5934,34,,,,7112.9,0
14347040,16:58:59,16:58:59,4458,35,,,,7281.57,0
14347040,16:59:52,16:59:52,4459,36,,,,7517.65,0
14347040,17:00:33,17:00:33,4460,37,,,,7710.76,0
14347040,17:01:00,17:01:00,4461,38,,,,7811.73,
14347040,17:01:31,17:01:31,8361,39,,,,7904.59,0
14347040,17:03:00,17:03:00,1176,40,,,,8212.63,0
14347040,17:05:00,17:05:00,4354,41,,,,8518.25,
14347040,17:08:43,17:08:43,4462,42,,,,9078.06,0
14347040,17:09:49,17:09:49,4463,43,,,,9268.38,0
14347040,17:11:06,17:11:06,4464,44,,,,9520.59,0
14347040,17:12:19,17:12:19,4465,45,,,,9728.23,0
14347040,17:12:59,17:12:59,4466,46,,,,9862.89,0
14347040,17:14:09,17:14:09,4467,47,,,,10103.15,0
14347040,17:15:08,17:15:08,4468,48,,,,10314.35,0
14347040,17:15:51,17:15:51,4469,49,,,,10445.34,0
14347040,17:17:05,17:17:05,4470,50,,,,10686.35,0
14347040,17:17:52,17:17:52,4471,51,,,,10840.73,0
14347040,17:19:02,17:19:02,4472,52,,,,11042.63,0
14347040,17:20:08,17:20:08,4473,53,,,,11221.52,0
14347040,17:21:10,17:21:10,4474,54,,,,11432.92,0
14347040,17:22:12,17:22:12,4475,55,,,,11616.15,0
14347040,17:23:11,17:23:11,3597,56,,,,11828.13,0
14347040,17:24:43,17:24:43,3598,57,,,,12169.84,0
14347040,17:26:00,17:26:00,10016,58,,1,,12472.02,
14347050,16:28:00,16:28:00,9869,1,,,1,0,
14347050,16:29:16,16:29:16,538,2,,,,272.69,0
14347050,16:30:16,16:30:16,539,3,,,,535.34,0
14347050,16:31:16,16:31:16,540,4,,,,693.64,0
14347050,16:32:06,16:32:06,541,5,,,,882.58,0
14347050,16:32:56,16:32:56,542,6,,,,1039.78,0
14347050,16:34:53,16:34:53,543,7,,,,1371.94,0
14347050,16:36:03,16:36:03,544,8,,,,1585.43,0
14347050,16:36:53,16:36:53,545,9,,,,1792.4,0
14347050,16:38:00,16:38:00,546,10,,,,1912.36,
14347050,16:41:01,16:41:01,9094,11,,,,2522.19,0
14347050,16:41:55,16:41:55,9093,12,,,,2745.31,0
14347050,16:43:04,16:43:04,7937,13,,,,2963.11,0
14347050,16:43:43,16:43:43,6885,14,,,,3167.9,0
14347050,16:44:46,16:44:46,4367,15,,,,3495,0
14347050,16:45:09,16:45:09,4368,16,,,,3589.36,0
14347050,16:46:03,16:46:03,4369,17,,,,3863.57,0
14347050,16:47:00,16:47:00,4370,18,,,,4075.85,
14347050,16:48:24,16:48:24,4371,19,,,,4363.63,0
14347050,16:49:05,16:49:05,4448,20,,,,4591.04,0
14347050,16:49:27,16:49:27,4449,21,,,,4717.92,0
14347050,16:49:53,16:49:53,9879,22,,,,4852.63,0
14347050,16:50:32,16:50:32,4450,23,,,,4956.19,0
14347050,16:51:13,16:51:13,4451,24,,,,5166.93,0
14347050,16:51:40,16:51:40,4452,25,,,,5303.89,0
14347050,16:52:21,16:52:21,4453,26,,,,5494.78,0
14347050,16:53:09,16:53:09,4454,27,,,,5623.27,0
14347050,16:53:35,16:53:35,10385,28,,,,5733.42,0
14347050,16:54:41,16:54:41,1170,29,,,,6051.32,0
14347050,16:55:10,16:55:10,1171,30,,,,6203.1,0
14347050,16:56:12,16:56:12,4455,31,,,,6510.41,0
14347050,16:57:27,16:57:27,4456,32,,,,6851.62,0
14347050,16:57:58,16:57:58,4457,33,,,,7000.73,0
14347050,16:58:25,16:58:25,5934,34,,,,7112.9,0
14347050,16:58:59,16:58:59,4458,35,,,,7281.57,0
14347050,16:59:52,16:59:52,4459,36,,,,7517.65,0
14347050,17:00:33,17:00:33,4460,37,,,,7710.76,0
14347050,17:01:00,17:01:00,4461,38,,,,7811.73,
14347050,17:01:31,17:01:31,8361,39,,,,7904.59,0
14347050,17:03:00,17:03:00,1176,40,,,,8212.63,0
14347050,17:05:00,17:05:00,4354,41,,,,8518.25,
14347050,17:08:43,17:08:43,4462,42,,,,9078.06,0
14347050,17:09:49,17:09:49,4463,43,,,,9268.38,0
14347050,17:11:06,17:11:06,4464,44,,,,9520.59,0
14347050,17:12:19,17:12:19,4465,45,,,,9728.23,0
14347050,17:12:59,17:12:59,4466,46,,,,9862.89,0
14347050,17:14:09,17:14:09,4467,47,,,,10103.15,0
14347050,17:15:08,17:15:08,4468,48,,,,10314.35,0
14347050,17:15:51,17:15:51,4469,49,,,,10445.34,0
14347050,17:17:05,17:17:05,4470,50,,,,10686.35,0
14347050,17:17:52,17:17:52,4471,51,,,,10840.73,0
14347050,17:19:02,17:19:02,4472,52,,,,11042.63,0
14347050,17:20:08,17:20:08,4473,53,,,,11221.52,0
14347050,17:21:10,17:21:10,4474,54,,,,11432.92,0
14347050,17:22:12,17:22:12,4475,55,,,,11616.15,0
14347050,17:23:11,17:23:11,3597,56,,,,11828.13,0
14347050,17:24:43,17:24:43,3598,57,,,,12169.84,0
14347050,17:26:00,17:26:00,10016,58,,1,,12472.02,
14347060,16:28:00,16:28:00,9869,1,,,1,0,
14347060,16:29:16,16:29:16,538,2,,,,272.69,0
14347060,16:30:16,16:30:16,539,3,,,,535.34,0
14347060,16:31:16,16:31:16,540,4,,,,693.64,0
14347060,16:32:06,16:32:06,541,5,,,,882.58,0
14347060,16:32:56,16:32:56,542,6,,,,1039.78,0
14347060,16:34:53,16:34:53,543,7,,,,1371.94,0
14347060,16:36:03,16:36:03,544,8,,,,1585.43,0
14347060,16:36:53,16:36:53,545,9,,,,1792.4,0
14347060,16:38:00,16:38:00,546,10,,,,1912.36,
14347060,16:41:01,16:41:01,9094,11,,,,2522.19,0
14347060,16:41:55,16:41:55,9093,12,,,,2745.31,0
14347060,16:43:04,16:43:04,7937,13,,,,2963.11,0
14347060,16:43:43,16:43:43,6885,14,,,,3167.9,0
14347060,16:44:46,16:44:46,4367,15,,,,3495,0
14347060,16:45:09,16:45:09,4368,16,,,,3589.36,0
14347060,16:46:03,16:46:03,4369,17,,,,3863.57,0
14347060,16:47:00,16:47:00,4370,18,,,,4075.85,
14347060,16:48:24,16:48:24,4371,19,,,,4363.63,0
14347060,16:49:05,16:49:05,4448,20,,,,4591.04,0
14347060,16:49:27,16:49:27,4449,21,,,,4717.92,0
14347060,16:49:53,16:49:53,9879,22,,,,4852.63,0
14347060,16:50:32,16:50:32,4450,23,,,,4956.19,0
14347060,16:51:13,16:51:13,4451,24,,,,5166.93,0
14347060,16:51:40,16:51:40,4452,25,,,,5303.89,0
14347060,16:52:21,16:52:21,4453,26,,,,5494.78,0
14347060,16:53:09,16:53:09,4454,27,,,,5623.27,0
14347060,16:53:35,16:53:35,10385,28,,,,5733.42,0
14347060,16:54:41,16:54:41,1170,29,,,,6051.32,0
14347060,16:55:10,16:55:10,1171,30,,,,6203.1,0
14347060,16:56:12,16:56:12,4455,31,,,,6510.41,0
14347060,16:57:27,16:57:27,4456,32,,,,6851.62,0
14347060,16:57:58,16:57:58,4457,33,,,,7000.73,0
14347060,16:58:25,16:58:25,5934,34,,,,7112.9,0
14347060,16:58:59,16:58:59,4458,35,,,,7281.57,0
14347060,16:59:52,16:59:52,4459,36,,,,7517.65,0
14347060,17:00:33,17:00:33,4460,37,,,,7710.76,0
14347060,17:01:00,17:01:00,4461,38,,,,7811.73,
14347060,17:01:31,17:01:31,8361,39,,,,7904.59,0
14347060,17:03:00,17:03:00,1176,40,,,,8212.63,0
14347060,17:05:00,17:05:00,4354,41,,,,8518.25,
14347060,17:08:43,17:08:43,4462,42,,,,9078.06,0
14347060,17:09:49,17:09:49,4463,43,,,,9268.38,0
14347060,17:11:06,17:11:06,4464,44,,,,9520.59,0
14347060,17:12:19,17:12:19,4465,45,,,,9728.23,0
14347060,17:12:59,17:12:59,4466,46,,,,9862.89,0
14347060,17:14:09,17:14:09,4467,47,,,,10103.15,0
14347060,17:15:08,17:15:08,4468,48,,,,10314.35,0
14347060,17:15:51,17:15:51,4469,49,,,,10445.34,0
14347060,17:17:05,17:17:05,4470,50,,,,10686.35,0
14347060,17:17:52,17:17:52,4471,51,,,,10840.73,0
14347060,17:19:02,17:19:02,4472,52,,,,11042.63,0
14347060,17:20:08,17:20:08,4473,53,,,,11221.52,0
14347060,17:21:10,17:21:10,4474,54,,,,11432.92,0
14347060,17:22:12,17:22:12,4475,55,,,,11616.15,0
14347060,17:23:11,17:23:11,3597,56,,,,11828.13,0
14347060,17:24:43,17:24:43,3598,57,,,,12169.84,0
14347060,17:26:00,17:26:00,10016,58,,1,,12472.02,
14471090,21:10:00,21:10:00,9869,1,,,1,0,
14471090,21:11:01,21:11:01,538,2,,,,272.69,0
14471090,21:11:49,21:11:49,539,3,,,,535.34,0
14471090,21:12:37,21:12:37,540,4,,,,693.64,0
14471090,21:13:17,21:13:17,541,5,,,,882.58,0
14471090,21:13:57,21:13:57,542,6,,,,1039.78,0
14471090,21:15:30,21:15:30,543,7,,,,1371.94,0
14471090,21:16:26,21:16:26,544,8,,,,1585.43,0
14471090,21:17:06,21:17:06,545,9,,,,1792.4,0
14471090,21:18:00,21:18:00,546,10,,,,1912.36,
14471090,21:19:41,21:19:41,9094,11,,,,2522.19,0
14471090,21:20:11,21:20:11,9093,12,,,,2745.31,0
14471090,21:20:48,21:20:48,7937,13,,,,2963.11,0
14471090,21:21:11,21:21:11,6885,14,,,,3167.9,0
14471090,21:21:45,21:21:45,4367,15,,,,3495,0
14471090,21:21:58,21:21:58,4368,16,,,,3589.36,0
14471090,21:22:28,21:22:28,4369,17,,,,3863.57,0
14471090,21:23:00,21:23:00,4370,18,,,,4075.85,
14471090,21:23:48,21:23:48,4371,19,,,,4363.63,0
14471090,21:24:11,21:24:11,4448,20,,,,4591.04,0
14471090,21:24:24,21:24:24,4449,21,,,,4717.92,0
14471090,21:24:39,21:24:39,9879,22,,,,4852.63,0
14471090,21:25:01,21:25:01,4450,23,,,,4956.19,0
14471090,21:25:24,21:25:24,4451,24,,,,5166.93,0
14471090,21:25:40,21:25:40,4452,25,,,,5303.89,0
14471090,21:26:03,21:26:03,4453,26,,,,5494.78,0
14471090,21:26:31,21:26:31,4454,27,,,,5623.27,0
14471090,21:26:46,21:26:46,10385,28,,,,5733.42,0
14471090,21:27:23,21:27:23,1170,29,,,,6051.32,0
14471090,21:27:40,21:27:40,1171,30,,,,6203.1,0
14471090,21:28:15,21:28:15,4455,31,,,,6510.41,0
14471090,21:28:58,21:28:58,4456,32,,,,6851.62,0
14471090,21:29:16,21:29:16,4457,33,,,,7000.73,0
14471090,21:29:31,21:29:31,5934,34,,,,7112.9,0
14471090,21:29:51,21:29:51,4458,35,,,,7281.57,0
14471090,21:30:21,21:30:21,4459,36,,,,7517.65,0
14471090,21:30:44,21:30:44,4460,37,,,,7710.76,0
14471090,21:31:00,21:31:00,4461,38,,,,7811.73,
14471090,21:31:31,21:31:31,8361,39,,,,7904.59,0
14471090,21:33:00,21:33:00,1176,40,,,,8212.63,0
14471090,21:35:00,21:35:00,4354,41,,,,8518.25,
14471090,21:37:18,21:37:18,4462,42,,,,9078.06,0
14471090,21:37:59,21:37:59,4463,43,,,,9268.38,0
14471090,21:38:46,21:38:46,4464,44,,,,9520.59,0
14471090,21:39:32,21:39:32,4465,45,,,,9728.23,0
14471090,21:39:57,21:39:57,4466,46,,,,9862.89,0
14471090,21:40:40,21:40:40,4467,47,,,,10103.15,0
14471090,21:41:16,21:41:16,4468,48,,,,10314.35,0
14471090,21:41:43,21:41:43,4469,49,,,,10445.34,0
14471090,21:42:28,21:42:28,4470,50,,,,10686.35,0
14471090,21:42:58,21:42:58,4471,51,,,,10840.73,0
14471090,21:43:41,21:43:41,4472,52,,,,11042.63,0
14471090,21:44:22,21:44:22,4473,53,,,,11221.52,0
14471090,21:45:00,21:45:00,4474,54,,,,11432.92,0
14471090,21:45:39,21:45:39,4475,55,,,,11616.15,0
14471090,21:46:15,21:46:15,3597,56,,,,11828.13,0
14471090,21:47:12,21:47:12,3598,57,,,,12169.84,0
14471090,21:48:00,21:48:00,10016,58,,1,,12472.02,
14513010,12:40:00,12:40:00,9869,1,,,1,0,
14513010,12:41:01,12:41:01,538,2,,,,272.69,0
14513010,12:41:49,12:41:49,539,3,,,,535.34,0
14513010,12:42:37,12:42:37,540,4,,,,693.64,0
14513010,12:43:17,12:43:17,541,5,,,,882.58,0
14513010,12:43:57,12:43:57,542,6,,,,1039.78,0
14513010,12:45:30,12:45:30,543,7,,,,1371.94,0
14513010,12:46:26,12:46:26,544,8,,,,1585.43,0
14513010,12:47:06,12:47:06,545,9,,,,1792.4,0
14513010,12:48:00,12:48:00,546,10,,,,1912.36,
14513010,12:50:01,12:50:01,9094,11,,,,2522.19,0
14513010,12:50:37,12:50:37,9093,12,,,,2745.31,0
14513010,12:51:22,12:51:22,7937,13,,,,2963.11,0
14513010,12:51:49,12:51:49,6885,14,,,,3167.9,0
14513010,12:52:30,12:52:30,4367,15,,,,3495,0
14513010,12:52:46,12:52:46,4368,16,,,,3589.36,0
14513010,12:53:22,12:53:22,4369,17,,,,3863.57,0
14513010,12:54:00,12:54:00,4370,18,,,,4075.85,
14513010,12:54:54,12:54:54,4371,19,,,,4363.63,0
14513010,12:55:20,12:55:20,4448,20,,,,4591.04,0
14513010,12:55:34,12:55:34,4449,21,,,,4717.92,0
14513010,12:55:51,12:55:51,9879,22,,,,4852.63,0
14513010,12:56:16,12:56:16,4450,23,,,,4956.19,0
14513010,12:56:42,12:56:42,4451,24,,,,5166.93,0
14513010,12:57:00,12:57:00,4452,25,,,,5303.89,0
14513010,12:57:26,12:57:26,4453,26,,,,5494.78,0
14513010,12:57:57,12:57:57,4454,27,,,,5623.27,0
14513010,12:58:14,12:58:14,10385,28,,,,5733.42,0
14513010,12:58:56,12:58:56,1170,29,,,,6051.32,0
14513010,12:59:15,12:59:15,1171,30,,,,6203.1,0
14513010,12:59:55,12:59:55,4455,31,,,,6510.41,0
14513010,13:00:43,13:00:43,4456,32,,,,6851.62,0
14513010,13:01:03,13:01:03,4457,33,,,,7000.73,0
14513010,13:01:20,13:01:20,5934,34,,,,7112.9,0
14513010,13:01:42,13:01:42,4458,35,,,,7281.57,0
14513010,13:02:16,13:02:16,4459,36,,,,7517.65,0
14513010,13:02:42,13:02:42,4460,37,,,,7710.76,0
14513010,13:03:00,13:03:00,4461,38,,,,7811.73,
14513010,13:03:31,13:03:31,8361,39,,,,7904.59,0
14513010,13:05:00,13:05:00,1176,40,,,,8212.63,0
14513010,13:07:00,13:07:00,4354,41,,,,8518.25,
14513010,13:09:39,13:09:39,4462,42,,,,9078.06,0
14513010,13:10:26,13:10:26,4463,43,,,,9268.38,0
14513010,13:11:21,13:11:21,4464,44,,,,9520.59,0
14513010,13:12:13,13:12:13,4465,45,,,,9728.23,0
14513010,13:12:42,13:12:42,4466,46,,,,9862.89,0
14513010,13:13:32,13:13:32,4467,47,,,,10103.15,0
14513010,13:14:14,13:14:14,4468,48,,,,10314.35,0
14513010,13:14:45,13:14:45,4469,49,,,,10445.34,0
14513010,13:15:38,13:15:38,4470,50,,,,10686.35,0
14513010,13:16:12,13:16:12,4471,51,,,,10840.73,0
14513010,13:17:01,13:17:01,4472,52,,,,11042.63,0
14513010,13:17:48,13:17:48,4473,53,,,,11221.52,0
14513010,13:18:33,13:18:33,4474,54,,,,11432.92,0
14513010,13:19:17,13:19:17,4475,55,,,,11616.15,0
14513010,13:19:59,13:19:59,3597,56,,,,11828.13,0
14513010,13:21:05,13:21:05,3598,57,,,,12169.84,0
14513010,13:22:00,13:22:00,10016,58,,1,,12472.02,
14513120,12:40:00,12:40:00,9869,1,,,1,0,
14513120,12:41:01,12:41:01,538,2,,,,272.69,0
14513120,12:41:49,12:41:49,539,3,,,,535.34,0
14513120,12:42:37,12:42:37,540,4,,,,693.64,0
14513120,12:43:17,12:43:17,541,5,,,,882.58,0
14513120,12:43:57,12:43:57,542,6,,,,1039.78,0
14513120,12:45:30,12:45:30,543,7,,,,1371.94,0
14513120,12:46:26,12:46:26,544,8,,,,1585.43,0
14513120,12:47:06,12:47:06,545,9,,,,1792.4,0
14513120,12:48:00,12:48:00,546,10,,,,1912.36,
14513120,12:50:01,12:50:01,9094,11,,,,2522.19,0
14513120,12:50:37,12:50:37,9093,12,,,,2745.31,0
14513120,12:51:22,12:51:22,7937,13,,,,2963.11,0
14513120,12:51:49,12:51:49,6885,14,,,,3167.9,0
14513120,12:52:30,12:52:30,4367,15,,,,3495,0
14513120,12:52:46,12:52:46,4368,16,,,,3589.36,0
14513120,12:53:22,12:53:22,4369,17,,,,3863.57,0
14513120,12:54:00,12:54:00,4370,18,,,,4075.85,
14513120,12:54:54,12:54:54,4371,19,,,,4363.63,0
14513120,12:55:20,12:55:20,4448,20,,,,4591.04,0
14513120,12:55:34,12:55:34,4449,21,,,,4717.92,0
14513120,12:55:51,12:55:51,9879,22,,,,4852.63,0
14513120,12:56:16,12:56:16,4450,23,,,,4956.19,0
14513120,12:56:42,12:56:42,4451,24,,,,5166.93,0
14513120,12:57:00,12:57:00,4452,25,,,,5303.89,0
14513120,12:57:26,12:57:26,4453,26,,,,5494.78,0
14513120,12:57:57,12:57:57,4454,27,,,,5623.27,0
14513120,12:58:14,12:58:14,10385,28,,,,5733.42,0
14513120,12:58:56,12:58:56,1170,29,,,,6051.32,0
14513120,12:59:15,12:59:15,1171,30,,,,6203.1,0
14513120,12:59:55,12:59:55,4455,31,,,,6510.41,0
14513120,13:00:43,13:00:43,4456,32,,,,6851.62,0
14513120,13:01:03,13:01:03,4457,33,,,,7000.73,0
14513120,13:01:20,13:01:20,5934,34,,,,7112.9,0
14513120,13:01:42,13:01:42,4458,35,,,,7281.57,0
14513120,13:02:16,13:02:16,4459,36,,,,7517.65,0
14513120,13:02:42,13:02:42,4460,37,,,,7710.76,0
14513120,13:03:00,13:03:00,4461,38,,,,7811.73,
14513120,13:03:31,13:03:31,8361,39,,,,7904.59,0
14513120,13:05:00,13:05:00,1176,40,,,,8212.63,0
14513120,13:07:00,13:07:00,4354,41,,,,8518.25,
14513120,13:09:39,13:09:39,4462,42,,,,9078.06,0
14513120,13:10:26,13:10:26,4463,43,,,,9268.38,0
14513120,13:11:21,13:11:21,4464,44,,,,9520.59,0
14513120,13:12:13,13:12:13,4465,45,,,,9728.23,0
14513120,13:12:42,13:12:42,4466,46,,,,9862.89,0
14513120,13:13:32,13:13:32,4467,47,,,,10103.15,0
14513120,13:14:14,13:14:14,4468,48,,,,10314.35,0
14513120,13:14:45,13:14:45,4469,49,,,,10445.34,0
14513120,13:15:38,13:15:38,4470,50,,,,10686.35,0
14513120,13:16:12,13:16:12,4471,51,,,,10840.73,0
14513120,13:17:01,13:17:01,4472,52,,,,11042.63,0
14513120,13:17:48,13:17:48,4473,53,,,,11221.52,0
14513120,13:18:33,13:18:33,4474,54,,,,11432.92,0
14513120,13:19:17,13:19:17,4475,55,,,,11616.15,0
14513120,13:19:59,13:19:59,3597,56,,,,11828.13,0
14513120,13:21:05,13:21:05,3598,57,,,,12169.84,0
14513120,13:22:00,13:22:00,10016,58,,1,,12472.02,
14999070,09:40:00,09:40:00,9869,1,,,1,0,
14999070,09:40:53,09:40:53,538,2,,,,272.69,0
14999070,09:41:35,09:41:35,539,3,,,,535.34,0
14999070,09:42:17,09:42:17,540,4,,,,693.64,0
14999070,09:42:52,09:42:52,541,5,,,,882.58,0
14999070,09:43:27,09:43:27,542,6,,,,1039.78,0
14999070,09:44:49,09:44:49,543,7,,,,1371.94,0
14999070,09:45:38,09:45:38,544,8,,,,1585.43,0
14999070,09:46:13,09:46:13,545,9,,,,1792.4,0
14999070,09:47:00,09:47:00,546,10,,,,1912.36,
14999070,09:49:01,09:49:01,9094,11,,,,2522.19,0
14999070,09:49:37,09:49:37,9093,12,,,,2745.31,0
14999070,09:50:22,09:50:22,7937,13,,,,2963.11,0
14999070,09:50:49,09:50:49,6885,14,,,,3167.9,0
14999070,09:51:30,09:51:30,4367,15,,,,3495,0
14999070,09:51:46,09:51:46,4368,16,,,,3589.36,0
14999070,09:52:22,09:52:22,4369,17,,,,3863.57,0
14999070,09:53:00,09:53:00,4370,18,,,,4075.85,
14999070,09:53:48,09:53:48,4371,19,,,,4363.63,0
14999070,09:54:11,09:54:11,4448,20,,,,4591.04,0
14999070,09:54:24,09:54:24,4449,21,,,,4717.92,0
14999070,09:54:39,09:54:39,9879,22,,,,4852.63,0
14999070,09:55:01,09:55:01,4450,23,,,,4956.19,0
14999070,09:55:24,09:55:24,4451,24,,,,5166.93,0
14999070,09:55:40,09:55:40,4452,25,,,,5303.89,0
14999070,09:56:03,09:56:03,4453,26,,,,5494.78,0
14999070,09:56:31,09:56:31,4454,27,,,,5623.27,0
14999070,09:56:46,09:56:46,10385,28,,,,5733.42,0
14999070,09:57:23,09:57:23,1170,29,,,,6051.32,0
14999070,09:57:40,09:57:40,1171,30,,,,6203.1,0
14999070,09:58:15,09:58:15,4455,31,,,,6510.41,0
14999070,09:58:58,09:58:58,4456,32,,,,6851.62,0
14999070,09:59:16,09:59:16,4457,33,,,,7000.73,0
14999070,09:59:31,09:59:31,5934,34,,,,7112.9,0
14999070,09:59:51,09:59:51,4458,35,,,,7281.57,0
14999070,10:00:21,10:00:21,4459,36,,,,7517.65,0
14999070,10:00:44,10:00:44,4460,37,,,,7710.76,0
14999070,10:01:00,10:01:00,4461,38,,,,7811.73,
14999070,10:01:31,10:01:31,8361,39,,,,7904.59,0
14999070,10:03:00,10:03:00,1176,40,,,,8212.63,0
14999070,10:05:00,10:05:00,4354,41,,,,8518.25,
14999070,10:07:28,10:07:28,4462,42,,,,9078.06,0
14999070,10:08:12,10:08:12,4463,43,,,,9268.38,0
14999070,10:09:04,10:09:04,4464,44,,,,9520.59,0
14999070,10:09:53,10:09:53,4465,45,,,,9728.23,0
14999070,10:10:19,10:10:19,4466,46,,,,9862.89,0
14999070,10:11:06,10:11:06,4467,47,,,,10103.15,0
14999070,10:11:45,10:11:45,4468,48,,,,10314.35,0
14999070,10:12:14,10:12:14,4469,49,,,,10445.34,0
14999070,10:13:03,10:13:03,4470,50,,,,10686.35,0
14999070,10:13:35,10:13:35,4471,51,,,,10840.73,0
14999070,10:14:21,10:14:21,4472,52,,,,11042.63,0
14999070,10:15:05,10:15:05,4473,53,,,,11221.52,0
14999070,10:15:47,10:15:47,4474,54,,,,11432.92,0
14999070,10:16:28,10:16:28,4475,55,,,,11616.15,0
14999070,10:17:07,10:17:07,3597,56,,,,11828.13,0
14999070,10:18:08,10:18:08,3598,57,,,,12169.84,0
14999070,10:19:00,10:19:00,10016,58,,1,,12472.02,
15017020,17:01:00,17:01:00,9869,1,,,1,0,
15017020,17:02:09,17:02:09,538,2,,,,272.69,0
15017020,17:03:03,17:03:03,539,3,,,,535.34,0
15017020,17:03:57,17:03:57,540,4,,,,693.64,0
15017020,17:04:42,17:04:42,541,5,,,,882.58,0
15017020,17:05:27,17:05:27,542,6,,,,1039.78,0
15017020,17:07:12,17:07:12,543,7,,,,1371.94,0
15017020,17:08:15,17:08:15,544,8,,,,1585.43,0
15017020,17:09:00,17:09:00,545,9,,,,1792.4,0
15017020,17:10:00,17:10:00,546,10,,,,1912.36,
15017020,17:13:01,17:13:01,9094,11,,,,2522.19,0
15017020,17:13:55,17:13:55,9093,12,,,,2745.31,0
15017020,17:15:04,17:15:04,7937,13,,,,2963.11,0
15017020,17:15:43,17:15:43,6885,14,,,,3167.9,0
15017020,17:16:46,17:16:46,4367,15,,,,3495,0
15017020,17:17:09,17:17:09,4368,16,,,,3589.36,0
15017020,17:18:03,17:18:03,4369,17,,,,3863.57,0
15017020,17:19:00,17:19:00,4370,18,,,,4075.85,
15017020,17:20:18,17:20:18,4371,19,,,,4363.63,0
15017020,17:20:56,17:20:56,4448,20,,,,4591.04,0
15017020,17:21:16,17:21:16,4449,21,,,,4717.92,0
15017020,17:21:41,17:21:41,9879,22,,,,4852.63,0
15017020,17:22:17,17:22:17,4450,23,,,,4956.19,0
15017020,17:22:55,17:22:55,4451,24,,,,5166.93,0
15017020,17:23:20,17:23:20,4452,25,,,,5303.89,0
15017020,17:23:58,17:23:58,4453,26,,,,5494.78,0
15017020,17:24:42,17:24:42,4454,27,,,,5623.27,0
15017020,17:25:07,17:25:07,10385,28,,,,5733.42,0
15017020,17:26:08,17:26:08,1170,29,,,,6051.32,0
15017020,17:26:35,17:26:35,1171,30,,,,6203.1,0
15017020,17:27:33,17:27:33,4455,31,,,,6510.41,0
15017020,17:28:42,17:28:42,4456,32,,,,6851.62,0
15017020,17:29:11,17:29:11,4457,33,,,,7000.73,0
15017020,17:29:36,17:29:36,5934,34,,,,7112.9,0
15017020,17:30:07,17:30:07,4458,35,,,,7281.57,0
15017020,17:30:57,17:30:57,4459,36,,,,7517.65,0
15017020,17:31:35,17:31:35,4460,37,,,,7710.76,0
15017020,17:32:00,17:32:00,4461,38,,,,7811.73,
15017020,17:32:23,17:32:23,8361,39,,,,7904.59,0
15017020,17:33:30,17:33:30,1176,40,,,,8212.63,0
15017020,17:35:00,17:35:00,4354,41,,,,8518.25,
15017020,17:38:32,17:38:32,4462,42,,,,9078.06,0
15017020,17:39:35,17:39:35,4463,43,,,,9268.38,0
15017020,17:40:48,17:40:48,4464,44,,,,9520.59,0
15017020,17:41:58,17:41:58,4465,45,,,,9728.23,0
15017020,17:42:36,17:42:36,4466,46,,,,9862.89,0
15017020,17:43:43,17:43:43,4467,47,,,,10103.15,0
15017020,17:44:39,17:44:39,4468,48,,,,10314.35,0
15017020,17:45:20,17:45:20,4469,49,,,,10445.34,0
15017020,17:46:30,17:46:30,4470,50,,,,10686.35,0
15017020,17:47:16,17:47:16,4471,51,,,,10840.73,0
15017020,17:48:22,17:48:22,4472,52,,,,11042.63,0
15017020,17:49:25,17:49:25,4473,53,,,,11221.52,0
15017020,17:50:24,17:50:24,4474,54,,,,11432.92,0
15017020,17:51:23,17:51:23,4475,55,,,,11616.15,0
15017020,17:52:19,17:52:19,3597,56,,,,11828.13,0
15017020,17:53:46,17:53:46,3598,57,,,,12169.84,0
15017020,17:55:00,17:55:00,10016,58,,1,,12472.02,
15017030,17:01:00,17:01:00,9869,1,,,1,0,
15017030,17:02:09,17:02:09,538,2,,,,272.69,0
15017030,17:03:03,17:03:03,539,3,,,,535.34,0
15017030,17:03:57,17:03:57,540,4,,,,693.64,0
15017030,17:04:42,17:04:42,541,5,,,,882.58,0
15017030,17:05:27,17:05:27,542,6,,,,1039.78,0
15017030,17:07:12,17:07:12,543,7,,,,1371.94,0
15017030,17:08:15,17:08:15,544,8,,,,1585.43,0
15017030,17:09:00,17:09:00,545,9,,,,1792.4,0
15017030,17:10:00,17:10:00,546,10,,,,1912.36,
15017030,17:13:01,17:13:01,9094,11,,,,2522.19,0
15017030,17:13:55,17:13:55,9093,12,,,,2745.31,0
15017030,17:15:04,17:15:04,7937,13,,,,2963.11,0
15017030,17:15:43,17:15:43,6885,14,,,,3167.9,0
15017030,17:16:46,17:16:46,4367,15,,,,3495,0
15017030,17:17:09,17:17:09,4368,16,,,,3589.36,0
15017030,17:18:03,17:18:03,4369,17,,,,3863.57,0
15017030,17:19:00,17:19:00,4370,18,,,,4075.85,
15017030,17:20:18,17:20:18,4371,19,,,,4363.63,0
15017030,17:20:56,17:20:56,4448,20,,,,4591.04,0
15017030,17:21:16,17:21:16,4449,21,,,,4717.92,0
15017030,17:21:41,17:21:41,9879,22,,,,4852.63,0
15017030,17:22:17,17:22:17,4450,23,,,,4956.19,0
15017030,17:22:55,17:22:55,4451,24,,,,5166.93,0
15017030,17:23:20,17:23:20,4452,25,,,,5303.89,0
15017030,17:23:58,17:23:58,4453,26,,,,5494.78,0
15017030,17:24:42,17:24:42,4454,27,,,,5623.27,0
15017030,17:25:07,17:25:07,10385,28,,,,5733.42,0
15017030,17:26:08,17:26:08,1170,29,,,,6051.32,0
15017030,17:26:35,17:26:35,1171,30,,,,6203.1,0
15017030,17:27:33,17:27:33,4455,31,,,,6510.41,0
15017030,17:28:42,17:28:42,4456,32,,,,6851.62,0
15017030,17:29:11,17:29:11,4457,33,,,,7000.73,0
15017030,17:29:36,17:29:36,5934,34,,,,7112.9,0
15017030,17:30:07,17:30:07,4458,35,,,,7281.57,0
15017030,17:30:57,17:30:57,4459,36,,,,7517.65,0
15017030,17:31:35,17:31:35,4460,37,,,,7710.76,0
15017030,17:32:00,17:32:00,4461,38,,,,7811.73,
15017030,17:32:23,17:32:23,8361,39,,,,7904.59,0
15017030,17:33:30,17:33:30,1176,40,,,,8212.63,0
15017030,17:35:00,17:35:00,4354,41,,,,8518.25,
15017030,17:38:32,17:38:32,4462,42,,,,9078.06,0
15017030,17:39:35,17:39:35,4463,43,,,,9268.38,0
15017030,17:40:48,17:40:48,4464,44,,,,9520.59,0
15017030,17:41:58,17:41:58,4465,45,,,,9728.23,0
15017030,17:42:36,17:42:36,4466,46,,,,9862.89,0
15017030,17:43:43,17:43:43,4467,47,,,,10103.15,0
15017030,17:44:39,17:44:39,4468,48,,,,10314.35,0
15017030,17:45:20,17:45:20,4469,49,,,,10445.34,0
15017030,17:46:30,17:46:30,4470,50,,,,10686.35,0
15017030,17:47:16,17:47:16,4471,51,,,,10840.73,0
15017030,17:48:22,17:48:22,4472,52,,,,11042.63,0
15017030,17:49:25,17:49:25,4473,53,,,,11221.52,0
15017030,17:50:24,17:50:24,4474,54,,,,11432.92,0
15017030,17:51:23,17:51:23,4475,55,,,,11616.15,0
15017030,17:52:19,17:52:19,3597,56,,,,11828.13,0
15017030,17:53:46,17:53:46,3598,57,,,,12169.84,0
15017030,17:55:00,17:55:00,10016,58,,1,,12472.02,
15017040,17:01:00,17:01:00,9869,1,,,1,0,
15017040,17:02:09,17:02:09,538,2,,,,272.69,0
15017040,17:03:03,17:03:03,539,3,,,,535.34,0
15017040,17:03:57,17:03:57,540,4,,,,693.64,0
15017040,17:04:42,17:04:42,541,5,,,,882.58,0
15017040,17:05:27,17:05:27,542,6,,,,1039.78,0
15017040,17:07:12,17:07:12,543,7,,,,1371.94,0
15017040,17:08:15,17:08:15,544,8,,,,1585.43,0
15017040,17:09:00,17:09:00,545,9,,,,1792.4,0
15017040,17:10:00,17:10:00,546,10,,,,1912.36,
15017040,17:13:01,17:13:01,9094,11,,,,2522.19,0
15017040,17:13:55,17:13:55,9093,12,,,,2745.31,0
15017040,17:15:04,17:15:04,7937,13,,,,2963.11,0
15017040,17:15:43,17:15:43,6885,14,,,,3167.9,0
15017040,17:16:46,17:16:46,4367,15,,,,3495,0
15017040,17:17:09,17:17:09,4368,16,,,,3589.36,0
15017040,17:18:03,17:18:03,4369,17,,,,3863.57,0
15017040,17:19:00,17:19:00,4370,18,,,,4075.85,
15017040,17:20:18,17:20:18,4371,19,,,,4363.63,0
15017040,17:20:56,17:20:56,4448,20,,,,4591.04,0
15017040,17:21:16,17:21:16,4449,21,,,,4717.92,0
15017040,17:21:41,17:21:41,9879,22,,,,4852.63,0
15017040,17:22:17,17:22:17,4450,23,,,,4956.19,0
15017040,17:22:55,17:22:55,4451,24,,,,5166.93,0
15017040,17:23:20,17:23:20,4452,25,,,,5303.89,0
15017040,17:23:58,17:23:58,4453,26,,,,5494.78,0
15017040,17:24:42,17:24:42,4454,27,,,,5623.27,0
15017040,17:25:07,17:25:07,10385,28,,,,5733.42,0
15017040,17:26:08,17:26:08,1170,29,,,,6051.32,0
15017040,17:26:35,17:26:35,1171,30,,,,6203.1,0
15017040,17:27:33,17:27:33,4455,31,,,,6510.41,0
15017040,17:28:42,17:28:42,4456,32,,,,6851.62,0
15017040,17:29:11,17:29:11,4457,33,,,,7000.73,0
15017040,17:29:36,17:29:36,5934,34,,,,7112.9,0
15017040,17:30:07,17:30:07,4458,35,,,,7281.57,0
15017040,17:30:57,17:30:57,4459,36,,,,7517.65,0
15017040,17:31:35,17:31:35,4460,37,,,,7710.76,0
15017040,17:32:00,17:32:00,4461,38,,,,7811.73,
15017040,17:32:23,17:32:23,8361,39,,,,7904.59,0
15017040,17:33:30,17:33:30,1176,40,,,,8212.63,0
15017040,17:35:00,17:35:00,4354,41,,,,8518.25,
15017040,17:38:32,17:38:32,4462,42,,,,9078.06,0
15017040,17:39:35,17:39:35,4463,43,,,,9268.38,0
15017040,17:40:48,17:40:48,4464,44,,,,9520.59,0
15017040,17:41:58,17:41:58,4465,45,,,,9728.23,0
15017040,17:42:36,17:42:36,4466,46,,,,9862.89,0
15017040,17:43:43,17:43:43,4467,47,,,,10103.15,0
15017040,17:44:39,17:44:39,4468,48,,,,10314.35,0
15017040,17:45:20,17:45:20,4469,49,,,,10445.34,0
15017040,17:46:30,17:46:30,4470,50,,,,10686.35,0
15017040,17:47:16,17:47:16,4471,51,,,,10840.73,0
15017040,17:48:22,17:48:22,4472,52,,,,11042.63,0
15017040,17:49:25,17:49:25,4473,53,,,,11221.52,0
15017040,17:50:24,17:50:24,4474,54,,,,11432.92,0
15017040,17:51:23,17:51:23,4475,55,,,,11616.15,0
15017040,17:52:19,17:52:19,3597,56,,,,11828.13,0
15017040,17:53:46,17:53:46,3598,57,,,,12169.84,0
15017040,17:55:00,17:55:00,10016,58,,1,,12472.02,
15017050,17:01:00,17:01:00,9869,1,,,1,0,
15017050,17:02:09,17:02:09,538,2,,,,272.69,0
15017050,17:03:03,17:03:03,539,3,,,,535.34,0
15017050,17:03:57,17:03:57,540,4,,,,693.64,0
15017050,17:04:42,17:04:42,541,5,,,,882.58,0
15017050,17:05:27,17:05:27,542,6,,,,1039.78,0
15017050,17:07:12,17:07:12,543,7,,,,1371.94,0
15017050,17:08:15,17:08:15,544,8,,,,1585.43,0
15017050,17:09:00,17:09:00,545,9,,,,1792.4,0
15017050,17:10:00,17:10:00,546,10,,,,1912.36,
15017050,17:13:01,17:13:01,9094,11,,,,2522.19,0
15017050,17:13:55,17:13:55,9093,12,,,,2745.31,0
15017050,17:15:04,17:15:04,7937,13,,,,2963.11,0
15017050,17:15:43,17:15:43,6885,14,,,,3167.9,0
15017050,17:16:46,17:16:46,4367,15,,,,3495,0
15017050,17:17:09,17:17:09,4368,16,,,,3589.36,0
15017050,17:18:03,17:18:03,4369,17,,,,3863.57,0
15017050,17:19:00,17:19:00,4370,18,,,,4075.85,
15017050,17:20:18,17:20:18,4371,19,,,,4363.63,0
15017050,17:20:56,17:20:56,4448,20,,,,4591.04,0
15017050,17:21:16,17:21:16,4449,21,,,,4717.92,0
15017050,17:21:41,17:21:41,9879,22,,,,4852.63,0
15017050,17:22:17,17:22:17,4450,23,,,,4956.19,0
15017050,17:22:55,17:22:55,4451,24,,,,5166.93,0
15017050,17:23:20,17:23:20,4452,25,,,,5303.89,0
15017050,17:23:58,17:23:58,4453,26,,,,5494.78,0
15017050,17:24:42,17:24:42,4454,27,,,,5623.27,0
15017050,17:25:07,17:25:07,10385,28,,,,5733.42,0
15017050,17:26:08,17:26:08,1170,29,,,,6051.32,0
15017050,17:26:35,17:26:35,1171,30,,,,6203.1,0
15017050,17:27:33,17:27:33,4455,31,,,,6510.41,0
15017050,17:28:42,17:28:42,4456,32,,,,6851.62,0
15017050,17:29:11,17:29:11,4457,33,,,,7000.73,0
15017050,17:29:36,17:29:36,5934,34,,,,7112.9,0
15017050,17:30:07,17:30:07,4458,35,,,,7281.57,0
15017050,17:30:57,17:30:57,4459,36,,,,7517.65,0
15017050,17:31:35,17:31:35,4460,37,,,,7710.76,0
15017050,17:32:00,17:32:00,4461,38,,,,7811.73,
15017050,17:32:23,17:32:23,8361,39,,,,7904.59,0
15017050,17:33:30,17:33:30,1176,40,,,,8212.63,0
15017050,17:35:00,17:35:00,4354,41,,,,8518.25,
15017050,17:38:32,17:38:32,4462,42,,,,9078.06,0
15017050,17:39:35,17:39:35,4463,43,,,,9268.38,0
15017050,17:40:48,17:40:48,4464,44,,,,9520.59,0
15017050,17:41:58,17:41:58,4465,45,,,,9728.23,0
15017050,17:42:36,17:42:36,4466,46,,,,9862.89,0
15017050,17:43:43,17:43:43,4467,47,,,,10103.15,0
15017050,17:44:39,17:44:39,4468,48,,,,10314.35,0
15017050,17:45:20,17:45:20,4469,49,,,,10445.34,0
15017050,17:46:30,17:46:30,4470,50,,,,10686.35,0
15017050,17:47:16,17:47:16,4471,51,,,,10840.73,0
15017050,17:48:22,17:48:22,4472,52,,,,11042.63,0
15017050,17:49:25,17:49:25,4473,53,,,,11221.52,0
15017050,17:50:24,17:50:24,4474,54,,,,11432.92,0
15017050,17:51:23,17:51:23,4475,55,,,,11616.15,0
15017050,17:52:19,17:52:19,3597,56,,,,11828.13,0
15017050,17:53:46,17:53:46,3598,57,,,,12169.84,0
15017050,17:55:00,17:55:00,10016,58,,1,,12472.02,
15017060,17:01:00,17:01:00,9869,1,,,1,0,
15017060,17:02:09,17:02:09,538,2,,,,272.69,0
15017060,17:03:03,17:03:03,539,3,,,,535.34,0
15017060,17:03:57,17:03:57,540,4,,,,693.64,0
15017060,17:04:42,17:04:42,541,5,,,,882.58,0
15017060,17:05:27,17:05:27,542,6,,,,1039.78,0
15017060,17:07:12,17:07:12,543,7,,,,1371.94,0
15017060,17:08:15,17:08:15,544,8,,,,1585.43,0
15017060,17:09:00,17:09:00,545,9,,,,1792.4,0
15017060,17:10:00,17:10:00,546,10,,,,1912.36,
15017060,17:13:01,17:13:01,9094,11,,,,2522.19,0
15017060,17:13:55,17:13:55,9093,12,,,,2745.31,0
15017060,17:15:04,17:15:04,7937,13,,,,2963.11,0
15017060,17:15:43,17:15:43,6885,14,,,,3167.9,0
15017060,17:16:46,17:16:46,4367,15,,,,3495,0
15017060,17:17:09,17:17:09,4368,16,,,,3589.36,0
15017060,17:18:03,17:18:03,4369,17,,,,3863.57,0
15017060,17:19:00,17:19:00,4370,18,,,,4075.85,
15017060,17:20:18,17:20:18,4371,19,,,,4363.63,0
15017060,17:20:56,17:20:56,4448,20,,,,4591.04,0
15017060,17:21:16,17:21:16,4449,21,,,,4717.92,0
15017060,17:21:41,17:21:41,9879,22,,,,4852.63,0
15017060,17:22:17,17:22:17,4450,23,,,,4956.19,0
15017060,17:22:55,17:22:55,4451,24,,,,5166.93,0
15017060,17:23:20,17:23:20,4452,25,,,,5303.89,0
15017060,17:23:58,17:23:58,4453,26,,,,5494.78,0
15017060,17:24:42,17:24:42,4454,27,,,,5623.27,0
15017060,17:25:07,17:25:07,10385,28,,,,5733.42,0
15017060,17:26:08,17:26:08,1170,29,,,,6051.32,0
15017060,17:26:35,17:26:35,1171,30,,,,6203.1,0
15017060,17:27:33,17:27:33,4455,31,,,,6510.41,0
15017060,17:28:42,17:28:42,4456,32,,,,6851.62,0
15017060,17:29:11,17:29:11,4457,33,,,,7000.73,0
15017060,17:29:36,17:29:36,5934,34,,,,7112.9,0
15017060,17:30:07,17:30:07,4458,35,,,,7281.57,0
15017060,17:30:57,17:30:57,4459,36,,,,7517.65,0
15017060,17:31:35,17:31:35,4460,37,,,,7710.76,0
15017060,17:32:00,17:32:00,4461,38,,,,7811.73,
15017060,17:32:23,17:32:23,8361,39,,,,7904.59,0
15017060,17:33:30,17:33:30,1176,40,,,,8212.63,0
15017060,17:35:00,17:35:00,4354,41,,,,8518.25,
15017060,17:38:32,17:38:32,4462,42,,,,9078.06,0
15017060,17:39:35,17:39:35,4463,43,,,,9268.38,0
15017060,17:40:48,17:40:48,4464,44,,,,9520.59,0
15017060,17:41:58,17:41:58,4465,45,,,,9728.23,0
15017060,17:42:36,17:42:36,4466,46,,,,9862.89,0
15017060,17:43:43,17:43:43,4467,47,,,,10103.15,0
15017060,17:44:39,17:44:39,4468,48,,,,10314.35,0
15017060,17:45:20,17:45:20,4469,49,,,,10445.34,0
15017060,17:46:30,17:46:30,4470,50,,,,10686.35,0
15017060,17:47:16,17:47:16,4471,51,,,,10840.73,0
15017060,17:48:22,17:48:22,4472,52,,,,11042.63,0
15017060,17:49:25,17:49:25,4473,53,,,,11221.52,0
15017060,17:50:24,17:50:24,4474,54,,,,11432.92,0
15017060,17:51:23,17:51:23,4475,55,,,,11616.15,0
15017060,17:52:19,17:52:19,3597,56,,,,11828.13,0
15017060,17:53:46,17:53:46,3598,57,,,,12169.84,0
15017060,17:55:00,17:55:00,10016,58,,1,,12472.02,
15582020,12:17:00,12:17:00,9869,1,,,1,0,
15582020,12:18:01,12:18:01,538,2,,,,272.69,0
15582020,12:18:49,12:18:49,539,3,,,,535.34,0
15582020,12:19:37,12:19:37,540,4,,,,693.64,0
15582020,12:20:17,12:20:17,541,5,,,,882.58,0
15582020,12:20:57,12:20:57,542,6,,,,1039.78,0
15582020,12:22:30,12:22:30,543,7,,,,1371.94,0
15582020,12:23:26,12:23:26,544,8,,,,1585.43,0
15582020,12:24:06,12:24:06,545,9,,,,1792.4,0
15582020,12:25:00,12:25:00,546,10,,,,1912.36,
15582020,12:27:21,12:27:21,9094,11,,,,2522.19,0
15582020,12:28:03,12:28:03,9093,12,,,,2745.31,0
15582020,12:28:56,12:28:56,7937,13,,,,2963.11,0
15582020,12:29:27,12:29:27,6885,14,,,,3167.9,0
15582020,12:30:16,12:30:16,4367,15,,,,3495,0
15582020,12:30:33,12:30:33,4368,16,,,,3589.36,0
15582020,12:31:15,12:31:15,4369,17,,,,3863.57,0
15582020,12:32:00,12:32:00,4370,18,,,,4075.85,
15582020,12:33:12,12:33:12,4371,19,,,,4363.63,0
15582020,12:33:47,12:33:47,4448,20,,,,4591.04,0
15582020,12:34:06,12:34:06,4449,21,,,,4717.92,0
15582020,12:34:28,12:34:28,9879,22,,,,4852.63,0
15582020,12:35:02,12:35:02,4450,23,,,,4956.19,0
15582020,12:35:37,12:35:37,4451,24,,,,5166.93,0
15582020,12:36:00,12:36:00,4452,25,,,,5303.89,0
15582020,12:36:35,12:36:35,4453,26,,,,5494.78,0
15582020,12:37:16,12:37:16,4454,27,,,,5623.27,0
15582020,12:37:39,12:37:39,10385,28,,,,5733.42,0
15582020,12:38:35,12:38:35,1170,29,,,,6051.32,0
15582020,12:39:00,12:39:00,1171,30,,,,6203.1,0
15582020,12:39:53,12:39:53,4455,31,,,,6510.41,0
15582020,12:40:57,12:40:57,4456,32,,,,6851.62,0
15582020,12:41:24,12:41:24,4457,33,,,,7000.73,0
15582020,12:41:47,12:41:47,5934,34,,,,7112.9,0
15582020,12:42:16,12:42:16,4458,35,,,,7281.57,0
15582020,12:43:02,12:43:02,4459,36,,,,7517.65,0
15582020,12:43:37,12:43:37,4460,37,,,,7710.76,0
15582020,12:44:00,12:44:00,4461,38,,,,7811.73,
15582020,12:44:23,12:44:23,8361,39,,,,7904.59,0
15582020,12:45:30,12:45:30,1176,40,,,,8212.63,0
15582020,12:47:00,12:47:00,4354,41,,,,8518.25,
15582020,12:50:32,12:50:32,4462,42,,,,9078.06,0
15582020,12:51:35,12:51:35,4463,43,,,,9268.38,0
15582020,12:52:48,12:52:48,4464,44,,,,9520.59,0
15582020,12:53:58,12:53:58,4465,45,,,,9728.23,0
15582020,12:54:36,12:54:36,4466,46,,,,9862.89,0
15582020,12:55:43,12:55:43,4467,47,,,,10103.15,0
15582020,12:56:39,12:56:39,4468,48,,,,10314.35,0
15582020,12:57:20,12:57:20,4469,49,,,,10445.34,0
15582020,12:58:30,12:58:30,4470,50,,,,10686.35,0
15582020,12:59:16,12:59:16,4471,51,,,,10840.73,0
15582020,13:00:22,13:00:22,4472,52,,,,11042.63,0
15582020,13:01:25,13:01:25,4473,53,,,,11221.52,0
15582020,13:02:24,13:02:24,4474,54,,,,11432.92,0
15582020,13:03:23,13:03:23,4475,55,,,,11616.15,0
15582020,13:04:19,13:04:19,3597,56,,,,11828.13,0
15582020,13:05:46,13:05:46,3598,57,,,,12169.84,0
15582020,13:07:00,13:07:00,10016,58,,1,,12472.02,
15582030,12:17:00,12:17:00,9869,1,,,1,0,
15582030,12:18:01,12:18:01,538,2,,,,272.69,0
15582030,12:18:49,12:18:49,539,3,,,,535.34,0
15582030,12:19:37,12:19:37,540,4,,,,693.64,0
15582030,12:20:17,12:20:17,541,5,,,,882.58,0
15582030,12:20:57,12:20:57,542,6,,,,1039.78,0
15582030,12:22:30,12:22:30,543,7,,,,1371.94,0
15582030,12:23:26,12:23:26,544,8,,,,1585.43,0
15582030,12:24:06,12:24:06,545,9,,,,1792.4,0
15582030,12:25:00,12:25:00,546,10,,,,1912.36,
15582030,12:27:21,12:27:21,9094,11,,,,2522.19,0
15582030,12:28:03,12:28:03,9093,12,,,,2745.31,0
15582030,12:28:56,12:28:56,7937,13,,,,2963.11,0
15582030,12:29:27,12:29:27,6885,14,,,,3167.9,0
15582030,12:30:16,12:30:16,4367,15,,,,3495,0
15582030,12:30:33,12:30:33,4368,16,,,,3589.36,0
15582030,12:31:15,12:31:15,4369,17,,,,3863.57,0
15582030,12:32:00,12:32:00,4370,18,,,,4075.85,
15582030,12:33:12,12:33:12,4371,19,,,,4363.63,0
15582030,12:33:47,12:33:47,4448,20,,,,4591.04,0
15582030,12:34:06,12:34:06,4449,21,,,,4717.92,0
15582030,12:34:28,12:34:28,9879,22,,,,4852.63,0
15582030,12:35:02,12:35:02,4450,23,,,,4956.19,0
15582030,12:35:37,12:35:37,4451,24,,,,5166.93,0
15582030,12:36:00,12:36:00,4452,25,,,,5303.89,0
15582030,12:36:35,12:36:35,4453,26,,,,5494.78,0
15582030,12:37:16,12:37:16,4454,27,,,,5623.27,0
15582030,12:37:39,12:37:39,10385,28,,,,5733.42,0
15582030,12:38:35,12:38:35,1170,29,,,,6051.32,0
15582030,12:39:00,12:39:00,1171,30,,,,6203.1,0
15582030,12:39:53,12:39:53,4455,31,,,,6510.41,0
15582030,12:40:57,12:40:57,4456,32,,,,6851.62,0
15582030,12:41:24,12:41:24,4457,33,,,,7000.73,0
15582030,12:41:47,12:41:47,5934,34,,,,7112.9,0
15582030,12:42:16,12:42:16,4458,35,,,,7281.57,0
15582030,12:43:02,12:43:02,4459,36,,,,7517.65,0
15582030,12:43:37,12:43:37,4460,37,,,,7710.76,0
15582030,12:44:00,12:44:00,4461,38,,,,7811.73,
15582030,12:44:23,12:44:23,8361,39,,,,7904.59,0
15582030,12:45:30,12:45:30,1176,40,,,,8212.63,0
15582030,12:47:00,12:47:00,4354,41,,,,8518.25,
15582030,12:50:32,12:50:32,4462,42,,,,9078.06,0
15582030,12:51:35,12:51:35,4463,43,,,,9268.38,0
15582030,12:52:48,12:52:48,4464,44,,,,9520.59,0
15582030,12:53:58,12:53:58,4465,45,,,,9728.23,0
15582030,12:54:36,12:54:36,4466,46,,,,9862.89,0
15582030,12:55:43,12:55:43,4467,47,,,,10103.15,0
15582030,12:56:39,12:56:39,4468,48,,,,10314.35,0
15582030,12:57:20,12:57:20,4469,49,,,,10445.34,0
15582030,12:58:30,12:58:30,4470,50,,,,10686.35,0
15582030,12:59:16,12:59:16,4471,51,,,,10840.73,0
15582030,13:00:22,13:00:22,4472,52,,,,11042.63,0
15582030,13:01:25,13:01:25,4473,53,,,,11221.52,0
15582030,13:02:24,13:02:24,4474,54,,,,11432.92,0
15582030,13:03:23,13:03:23,4475,55,,,,11616.15,0
15582030,13:04:19,13:04:19,3597,56,,,,11828.13,0
15582030,13:05:46,13:05:46,3598,57,,,,12169.84,0
15582030,13:07:00,13:07:00,10016,58,,1,,12472.02,
15582040,12:17:00,12:17:00,9869,1,,,1,0,
15582040,12:18:01,12:18:01,538,2,,,,272.69,0
15582040,12:18:49,12:18:49,539,3,,,,535.34,0
15582040,12:19:37,12:19:37,540,4,,,,693.64,0
15582040,12:20:17,12:20:17,541,5,,,,882.58,0
15582040,12:20:57,12:20:57,542,6,,,,1039.78,0
15582040,12:22:30,12:22:30,543,7,,,,1371.94,0
15582040,12:23:26,12:23:26,544,8,,,,1585.43,0
15582040,12:24:06,12:24:06,545,9,,,,1792.4,0
15582040,12:25:00,12:25:00,546,10,,,,1912.36,
15582040,12:27:21,12:27:21,9094,11,,,,2522.19,0
15582040,12:28:03,12:28:03,9093,12,,,,2745.31,0
15582040,12:28:56,12:28:56,7937,13,,,,2963.11,0
15582040,12:29:27,12:29:27,6885,14,,,,3167.9,0
15582040,12:30:16,12:30:16,4367,15,,,,3495,0
15582040,12:30:33,12:30:33,4368,16,,,,3589.36,0
15582040,12:31:15,12:31:15,4369,17,,,,3863.57,0
15582040,12:32:00,12:32:00,4370,18,,,,4075.85,
15582040,12:33:12,12:33:12,4371,19,,,,4363.63,0
15582040,12:33:47,12:33:47,4448,20,,,,4591.04,0
15582040,12:34:06,12:34:06,4449,21,,,,4717.92,0
15582040,12:34:28,12:34:28,9879,22,,,,4852.63,0
15582040,12:35:02,12:35:02,4450,23,,,,4956.19,0
15582040,12:35:37,12:35:37,4451,24,,,,5166.93,0
15582040,12:36:00,12:36:00,4452,25,,,,5303.89,0
15582040,12:36:35,12:36:35,4453,26,,,,5494.78,0
15582040,12:37:16,12:37:16,4454,27,,,,5623.27,0
15582040,12:37:39,12:37:39,10385,28,,,,5733.42,0
15582040,12:38:35,12:38:35,1170,29,,,,6051.32,0
15582040,12:39:00,12:39:00,1171,30,,,,6203.1,0
15582040,12:39:53,12:39:53,4455,31,,,,6510.41,0
15582040,12:40:57,12:40:57,4456,32,,,,6851.62,0
15582040,12:41:24,12:41:24,4457,33,,,,7000.73,0
15582040,12:41:47,12:41:47,5934,34,,,,7112.9,0
15582040,12:42:16,12:42:16,4458,35,,,,7281.57,0
15582040,12:43:02,12:43:02,4459,36,,,,7517.65,0
15582040,12:43:37,12:43:37,4460,37,,,,7710.76,0
15582040,12:44:00,12:44:00,4461,38,,,,7811.73,
15582040,12:44:23,12:44:23,8361,39,,,,7904.59,0
15582040,12:45:30,12:45:30,1176,40,,,,8212.63,0
15582040,12:47:00,12:47:00,4354,41,,,,8518.25,
15582040,12:50:32,12:50:32,4462,42,,,,9078.06,0
15582040,12:51:35,12:51:35,4463,43,,,,9268.38,0
15582040,12:52:48,12:52:48,4464,44,,,,9520.59,0
15582040,12:53:58,12:53:58,4465,45,,,,9728.23,0
15582040,12:54:36,12:54:36,4466,46,,,,9862.89,0
15582040,12:55:43,12:55:43,4467,47,,,,10103.15,0
15582040,12:56:39,12:56:39,4468,48,,,,10314.35,0
15582040,12:57:20,12:57:20,4469,49,,,,10445.34,0
15582040,12:58:30,12:58:30,4470,50,,,,10686.35,0
15582040,12:59:16,12:59:16,4471,51,,,,10840.73,0
15582040,13:00:22,13:00:22,4472,52,,,,11042.63,0
15582040,13:01:25,13:01:25,4473,53,,,,11221.52,0
15582040,13:02:24,13:02:24,4474,54,,,,11432.92,0
15582040,13:03:23,13:03:23,4475,55,,,,11616.15,0
15582040,13:04:19,13:04:19,3597,56,,,,11828.13,0
15582040,13:05:46,13:05:46,3598,57,,,,12169.84,0
15582040,13:07:00,13:07:00,10016,58,,1,,12472.02,
15582050,12:17:00,12:17:00,9869,1,,,1,0,
15582050,12:18:01,12:18:01,538,2,,,,272.69,0
15582050,12:18:49,12:18:49,539,3,,,,535.34,0
15582050,12:19:37,12:19:37,540,4,,,,693.64,0
15582050,12:20:17,12:20:17,541,5,,,,882.58,0
15582050,12:20:57,12:20:57,542,6,,,,1039.78,0
15582050,12:22:30,12:22:30,543,7,,,,1371.94,0
15582050,12:23:26,12:23:26,544,8,,,,1585.43,0
15582050,12:24:06,12:24:06,545,9,,,,1792.4,0
15582050,12:25:00,12:25:00,546,10,,,,1912.36,
15582050,12:27:21,12:27:21,9094,11,,,,2522.19,0
15582050,12:28:03,12:28:03,9093,12,,,,2745.31,0
15582050,12:28:56,12:28:56,7937,13,,,,2963.11,0
15582050,12:29:27,12:29:27,6885,14,,,,3167.9,0
15582050,12:30:16,12:30:16,4367,15,,,,3495,0
15582050,12:30:33,12:30:33,4368,16,,,,3589.36,0
15582050,12:31:15,12:31:15,4369,17,,,,3863.57,0
15582050,12:32:00,12:32:00,4370,18,,,,4075.85,
15582050,12:33:12,12:33:12,4371,19,,,,4363.63,0
15582050,12:33:47,12:33:47,4448,20,,,,4591.04,0
15582050,12:34:06,12:34:06,4449,21,,,,4717.92,0
15582050,12:34:28,12:34:28,9879,22,,,,4852.63,0
15582050,12:35:02,12:35:02,4450,23,,,,4956.19,0
15582050,12:35:37,12:35:37,4451,24,,,,5166.93,0
15582050,12:36:00,12:36:00,4452,25,,,,5303.89,0
15582050,12:36:35,12:36:35,4453,26,,,,5494.78,0
15582050,12:37:16,12:37:16,4454,27,,,,5623.27,0
15582050,12:37:39,12:37:39,10385,28,,,,5733.42,0
15582050,12:38:35,12:38:35,1170,29,,,,6051.32,0
15582050,12:39:00,12:39:00,1171,30,,,,6203.1,0
15582050,12:39:53,12:39:53,4455,31,,,,6510.41,0
15582050,12:40:57,12:40:57,4456,32,,,,6851.62,0
15582050,12:41:24,12:41:24,4457,33,,,,7000.73,0
15582050,12:41:47,12:41:47,5934,34,,,,7112.9,0
15582050,12:42:16,12:42:16,4458,35,,,,7281.57,0
15582050,12:43:02,12:43:02,4459,36,,,,7517.65,0
15582050,12:43:37,12:43:37,4460,37,,,,7710.76,0
15582050,12:44:00,12:44:00,4461,38,,,,7811.73,
15582050,12:44:23,12:44:23,8361,39,,,,7904.59,0
15582050,12:45:30,12:45:30,1176,40,,,,8212.63,0
15582050,12:47:00,12:47:00,4354,41,,,,8518.25,
15582050,12:50:32,12:50:32,4462,42,,,,9078.06,0
15582050,12:51:35,12:51:35,4463,43,,,,9268.38,0
15582050,12:52:48,12:52:48,4464,44,,,,9520.59,0
15582050,12:53:58,12:53:58,4465,45,,,,9728.23,0
15582050,12:54:36,12:54:36,4466,46,,,,9862.89,0
15582050,12:55:43,12:55:43,4467,47,,,,10103.15,0
15582050,12:56:39,12:56:39,4468,48,,,,10314.35,0
15582050,12:57:20,12:57:20,4469,49,,,,10445.34,0
15582050,12:58:30,12:58:30,4470,50,,,,10686.35,0
15582050,12:59:16,12:59:16,4471,51,,,,10840.73,0
15582050,13:00:22,13:00:22,4472,52,,,,11042.63,0
15582050,13:01:25,13:01:25,4473,53,,,,11221.52,0
15582050,13:02:24,13:02:24,4474,54,,,,11432.92,0
15582050,13:03:23,13:03:23,4475,55,,,,11616.15,0
15582050,13:04:19,13:04:19,3597,56,,,,11828.13,0
15582050,13:05:46,13:05:46,3598,57,,,,12169.84,0
15582050,13:07:00,13:07:00,10016,58,,1,,12472.02,
15582060,12:17:00,12:17:00,9869,1,,,1,0,
15582060,12:18:01,12:18:01,538,2,,,,272.69,0
15582060,12:18:49,12:18:49,539,3,,,,535.34,0
15582060,12:19:37,12:19:37,540,4,,,,693.64,0
15582060,12:20:17,12:20:17,541,5,,,,882.58,0
15582060,12:20:57,12:20:57,542,6,,,,1039.78,0
15582060,12:22:30,12:22:30,543,7,,,,1371.94,0
15582060,12:23:26,12:23:26,544,8,,,,1585.43,0
15582060,12:24:06,12:24:06,545,9,,,,1792.4,0
15582060,12:25:00,12:25:00,546,10,,,,1912.36,
15582060,12:27:21,12:27:21,9094,11,,,,2522.19,0
15582060,12:28:03,12:28:03,9093,12,,,,2745.31,0
15582060,12:28:56,12:28:56,7937,13,,,,2963.11,0
15582060,12:29:27,12:29:27,6885,14,,,,3167.9,0
15582060,12:30:16,12:30:16,4367,15,,,,3495,0
15582060,12:30:33,12:30:33,4368,16,,,,3589.36,0
15582060,12:31:15,12:31:15,4369,17,,,,3863.57,0
15582060,12:32:00,12:32:00,4370,18,,,,4075.85,
15582060,12:33:12,12:33:12,4371,19,,,,4363.63,0
15582060,12:33:47,12:33:47,4448,20,,,,4591.04,0
15582060,12:34:06,12:34:06,4449,21,,,,4717.92,0
15582060,12:34:28,12:34:28,9879,22,,,,4852.63,0
15582060,12:35:02,12:35:02,4450,23,,,,4956.19,0
15582060,12:35:37,12:35:37,4451,24,,,,5166.93,0
15582060,12:36:00,12:36:00,4452,25,,,,5303.89,0
15582060,12:36:35,12:36:35,4453,26,,,,5494.78,0
15582060,12:37:16,12:37:16,4454,27,,,,5623.27,0
15582060,12:37:39,12:37:39,10385,28,,,,5733.42,0
15582060,12:38:35,12:38:35,1170,29,,,,6051.32,0
15582060,12:39:00,12:39:00,1171,30,,,,6203.1,0
15582060,12:39:53,12:39:53,4455,31,,,,6510.41,0
15582060,12:40:57,12:40:57,4456,32,,,,6851.62,0
15582060,12:41:24,12:41:24,4457,33,,,,7000.73,0
15582060,12:41:47,12:41:47,5934,34,,,,7112.9,0
15582060,12:42:16,12:42:16,4458,35,,,,7281.57,0
15582060,12:43:02,12:43:02,4459,36,,,,7517.65,0
15582060,12:43:37,12:43:37,4460,37,,,,7710.76,0
15582060,12:44:00,12:44:00,4461,38,,,,7811.73,
15582060,12:44:23,12:44:23,8361,39,,,,7904.59,0
15582060,12:45:30,12:45:30,1176,40,,,,8212.63,0
15582060,12:47:00,12:47:00,4354,41,,,,8518.25,
15582060,12:50:32,12:50:32,4462,42,,,,9078.06,0
15582060,12:51:35,12:51:35,4463,43,,,,9268.38,0
15582060,12:52:48,12:52:48,4464,44,,,,9520.59,0
15582060,12:53:58,12:53:58,4465,45,,,,9728.23,0
15582060,12:54:36,12:54:36,4466,46,,,,9862.89,0
15582060,12:55:43,12:55:43,4467,47,,,,10103.15,0
15582060,12:56:39,12:56:39,4468,48,,,,10314.35,0
15582060,12:57:20,12:57:20,4469,49,,,,10445.34,0
15582060,12:58:30,12:58:30,4470,50,,,,10686.35,0
15582060,12:59:16,12:59:16,4471,51,,,,10840.73,0
15582060,13:00:22,13:00:22,4472,52,,,,11042.63,0
15582060,13:01:25,13:01:25,4473,53,,,,11221.52,0
15582060,13:02:24,13:02:24,4474,54,,,,11432.92,0
15582060,13:03:23,13:03:23,4475,55,,,,11616.15,0
15582060,13:04:19,13:04:19,3597,56,,,,11828.13,0
15582060,13:05:46,13:05:46,3598,57,,,,12169.84,0
15582060,13:07:00,13:07:00,10016,58,,1,,12472.02,
15829080,15:10:00,15:10:00,9869,1,,,1,0,
15829080,15:11:01,15:11:01,538,2,,,,272.69,0
15829080,15:11:49,15:11:49,539,3,,,,535.34,0
15829080,15:12:37,15:12:37,540,4,,,,693.64,0
15829080,15:13:17,15:13:17,541,5,,,,882.58,0
15829080,15:13:57,15:13:57,542,6,,,,1039.78,0
15829080,15:15:30,15:15:30,543,7,,,,1371.94,0
15829080,15:16:26,15:16:26,544,8,,,,1585.43,0
15829080,15:17:06,15:17:06,545,9,,,,1792.4,0
15829080,15:18:00,15:18:00,546,10,,,,1912.36,
15829080,15:20:01,15:20:01,9094,11,,,,2522.19,0
15829080,15:20:37,15:20:37,9093,12,,,,2745.31,0
15829080,15:21:22,15:21:22,7937,13,,,,2963.11,0
15829080,15:21:49,15:21:49,6885,14,,,,3167.9,0
15829080,15:22:30,15:22:30,4367,15,,,,3495,0
15829080,15:22:46,15:22:46,4368,16,,,,3589.36,0
15829080,15:23:22,15:23:22,4369,17,,,,3863.57,0
15829080,15:24:00,15:24:00,4370,18,,,,4075.85,
15829080,15:24:54,15:24:54,4371,19,,,,4363.63,0
15829080,15:25:20,15:25:20,4448,20,,,,4591.04,0
15829080,15:25:34,15:25:34,4449,21,,,,4717.92,0
15829080,15:25:51,15:25:51,9879,22,,,,4852.63,0
15829080,15:26:16,15:26:16,4450,23,,,,4956.19,0
15829080,15:26:42,15:26:42,4451,24,,,,5166.93,0
15829080,15:27:00,15:27:00,4452,25,,,,5303.89,0
15829080,15:27:26,15:27:26,4453,26,,,,5494.78,0
15829080,15:27:57,15:27:57,4454,27,,,,5623.27,0
15829080,15:28:14,15:28:14,10385,28,,,,5733.42,0
15829080,15:28:56,15:28:56,1170,29,,,,6051.32,0
15829080,15:29:15,15:29:15,1171,30,,,,6203.1,0
15829080,15:29:55,15:29:55,4455,31,,,,6510.41,0
15829080,15:30:43,15:30:43,4456,32,,,,6851.62,0
15829080,15:31:03,15:31:03,4457,33,,,,7000.73,0
15829080,15:31:20,15:31:20,5934,34,,,,7112.9,0
15829080,15:31:42,15:31:42,4458,35,,,,7281.57,0
15829080,15:32:16,15:32:16,4459,36,,,,7517.65,0
15829080,15:32:42,15:32:42,4460,37,,,,7710.76,0
15829080,15:33:00,15:33:00,4461,38,,,,7811.73,
15829080,15:33:31,15:33:31,8361,39,,,,7904.59,0
15829080,15:35:00,15:35:00,1176,40,,,,8212.63,0
15829080,15:37:00,15:37:00,4354,41,,,,8518.25,
15829080,15:39:39,15:39:39,4462,42,,,,9078.06,0
15829080,15:40:26,15:40:26,4463,43,,,,9268.38,0
15829080,15:41:21,15:41:21,4464,44,,,,9520.59,0
15829080,15:42:13,15:42:13,4465,45,,,,9728.23,0
15829080,15:42:42,15:42:42,4466,46,,,,9862.89,0
15829080,15:43:32,15:43:32,4467,47,,,,10103.15,0
15829080,15:44:14,15:44:14,4468,48,,,,10314.35,0
15829080,15:44:45,15:44:45,4469,49,,,,10445.34,0
15829080,15:45:38,15:45:38,4470,50,,,,10686.35,0
15829080,15:46:12,15:46:12,4471,51,,,,10840.73,0
15829080,15:47:01,15:47:01,4472,52,,,,11042.63,0
15829080,15:47:48,15:47:48,4473,53,,,,11221.52,0
15829080,15:48:33,15:48:33,4474,54,,,,11432.92,0
15829080,15:49:17,15:49:17,4475,55,,,,11616.15,0
15829080,15:49:59,15:49:59,3597,56,,,,11828.13,0
15829080,15:51:05,15:51:05,3598,57,,,,12169.84,0
15829080,15:52:00,15:52:00,10016,58,,1,,12472.02,
15829100,15:10:00,15:10:00,9869,1,,,1,0,
15829100,15:11:01,15:11:01,538,2,,,,272.69,0
15829100,15:11:49,15:11:49,539,3,,,,535.34,0
15829100,15:12:37,15:12:37,540,4,,,,693.64,0
15829100,15:13:17,15:13:17,541,5,,,,882.58,0
15829100,15:13:57,15:13:57,542,6,,,,1039.78,0
15829100,15:15:30,15:15:30,543,7,,,,1371.94,0
15829100,15:16:26,15:16:26,544,8,,,,1585.43,0
15829100,15:17:06,15:17:06,545,9,,,,1792.4,0
15829100,15:18:00,15:18:00,546,10,,,,1912.36,
15829100,15:20:01,15:20:01,9094,11,,,,2522.19,0
15829100,15:20:37,15:20:37,9093,12,,,,2745.31,0
15829100,15:21:22,15:21:22,7937,13,,,,2963.11,0
15829100,15:21:49,15:21:49,6885,14,,,,3167.9,0
15829100,15:22:30,15:22:30,4367,15,,,,3495,0
15829100,15:22:46,15:22:46,4368,16,,,,3589.36,0
15829100,15:23:22,15:23:22,4369,17,,,,3863.57,0
15829100,15:24:00,15:24:00,4370,18,,,,4075.85,
15829100,15:24:54,15:24:54,4371,19,,,,4363.63,0
15829100,15:25:20,15:25:20,4448,20,,,,4591.04,0
15829100,15:25:34,15:25:34,4449,21,,,,4717.92,0
15829100,15:25:51,15:25:51,9879,22,,,,4852.63,0
15829100,15:26:16,15:26:16,4450,23,,,,4956.19,0
15829100,15:26:42,15:26:42,4451,24,,,,5166.93,0
15829100,15:27:00,15:27:00,4452,25,,,,5303.89,0
15829100,15:27:26,15:27:26,4453,26,,,,5494.78,0
15829100,15:27:57,15:27:57,4454,27,,,,5623.27,0
15829100,15:28:14,15:28:14,10385,28,,,,5733.42,0
15829100,15:28:56,15:28:56,1170,29,,,,6051.32,0
15829100,15:29:15,15:29:15,1171,30,,,,6203.1,0
15829100,15:29:55,15:29:55,4455,31,,,,6510.41,0
15829100,15:30:43,15:30:43,4456,32,,,,6851.62,0
15829100,15:31:03,15:31:03,4457,33,,,,7000.73,0
15829100,15:31:20,15:31:20,5934,34,,,,7112.9,0
15829100,15:31:42,15:31:42,4458,35,,,,7281.57,0
15829100,15:32:16,15:32:16,4459,36,,,,7517.65,0
15829100,15:32:42,15:32:42,4460,37,,,,7710.76,0
15829100,15:33:00,15:33:00,4461,38,,,,7811.73,
15829100,15:33:31,15:33:31,8361,39,,,,7904.59,0
15829100,15:35:00,15:35:00,1176,40,,,,8212.63,0
15829100,15:37:00,15:37:00,4354,41,,,,8518.25,
15829100,15:39:39,15:39:39,4462,42,,,,9078.06,0
15829100,15:40:26,15:40:26,4463,43,,,,9268.38,0
15829100,15:41:21,15:41:21,4464,44,,,,9520.59,0
15829100,15:42:13,15:42:13,4465,45,,,,9728.23,0
15829100,15:42:42,15:42:42,4466,46,,,,9862.89,0
15829100,15:43:32,15:43:32,4467,47,,,,10103.15,0
15829100,15:44:14,15:44:14,4468,48,,,,10314.35,0
15829100,15:44:45,15:44:45,4469,49,,,,10445.34,0
15829100,15:45:38,15:45:38,4470,50,,,,10686.35,0
15829100,15:46:12,15:46:12,4471,51,,,,10840.73,0
15829100,15:47:01,15:47:01,4472,52,,,,11042.63,0
15829100,15:47:48,15:47:48,4473,53,,,,11221.52,0
15829100,15:48:33,15:48:33,4474,54,,,,11432.92,0
15829100,15:49:17,15:49:17,4475,55,,,,11616.15,0
15829100,15:49:59,15:49:59,3597,56,,,,11828.13,0
15829100,15:51:05,15:51:05,3598,57,,,,12169.84,0
15829100,15:52:00,15:52:00,10016,58,,1,,12472.02,
15829110,15:10:00,15:10:00,9869,1,,,1,0,
15829110,15:11:01,15:11:01,538,2,,,,272.69,0
15829110,15:11:49,15:11:49,539,3,,,,535.34,0
15829110,15:12:37,15:12:37,540,4,,,,693.64,0
15829110,15:13:17,15:13:17,541,5,,,,882.58,0
15829110,15:13:57,15:13:57,542,6,,,,1039.78,0
15829110,15:15:30,15:15:30,543,7,,,,1371.94,0
15829110,15:16:26,15:16:26,544,8,,,,1585.43,0
15829110,15:17:06,15:17:06,545,9,,,,1792.4,0
15829110,15:18:00,15:18:00,546,10,,,,1912.36,
15829110,15:20:01,15:20:01,9094,11,,,,2522.19,0
15829110,15:20:37,15:20:37,9093,12,,,,2745.31,0
15829110,15:21:22,15:21:22,7937,13,,,,2963.11,0
15829110,15:21:49,15:21:49,6885,14,,,,3167.9,0
15829110,15:22:30,15:22:30,4367,15,,,,3495,0
15829110,15:22:46,15:22:46,4368,16,,,,3589.36,0
15829110,15:23:22,15:23:22,4369,17,,,,3863.57,0
15829110,15:24:00,15:24:00,4370,18,,,,4075.85,
15829110,15:24:54,15:24:54,4371,19,,,,4363.63,0
15829110,15:25:20,15:25:20,4448,20,,,,4591.04,0
15829110,15:25:34,15:25:34,4449,21,,,,4717.92,0
15829110,15:25:51,15:25:51,9879,22,,,,4852.63,0
15829110,15:26:16,15:26:16,4450,23,,,,4956.19,0
15829110,15:26:42,15:26:42,4451,24,,,,5166.93,0
15829110,15:27:00,15:27:00,4452,25,,,,5303.89,0
15829110,15:27:26,15:27:26,4453,26,,,,5494.78,0
15829110,15:27:57,15:27:57,4454,27,,,,5623.27,0
15829110,15:28:14,15:28:14,10385,28,,,,5733.42,0
15829110,15:28:56,15:28:56,1170,29,,,,6051.32,0
15829110,15:29:15,15:29:15,1171,30,,,,6203.1,0
15829110,15:29:55,15:29:55,4455,31,,,,6510.41,0
15829110,15:30:43,15:30:43,4456,32,,,,6851.62,0
15829110,15:31:03,15:31:03,4457,33,,,,7000.73,0
15829110,15:31:20,15:31:20,5934,34,,,,7112.9,0
15829110,15:31:42,15:31:42,4458,35,,,,7281.57,0
15829110,15:32:16,15:32:16,4459,36,,,,7517.65,0
15829110,15:32:42,15:32:42,4460,37,,,,7710.76,0
15829110,15:33:00,15:33:00,4461,38,,,,7811.73,
15829110,15:33:31,15:33:31,8361,39,,,,7904.59,0
15829110,15:35:00,15:35:00,1176,40,,,,8212.63,0
15829110,15:37:00,15:37:00,4354,41,,,,8518.25,
15829110,15:39:39,15:39:39,4462,42,,,,9078.06,0
15829110,15:40:26,15:40:26,4463,43,,,,9268.38,0
15829110,15:41:21,15:41:21,4464,44,,,,9520.59,0
15829110,15:42:13,15:42:13,4465,45,,,,9728.23,0
15829110,15:42:42,15:42:42,4466,46,,,,9862.89,0
15829110,15:43:32,15:43:32,4467,47,,,,10103.15,0
15829110,15:44:14,15:44:14,4468,48,,,,10314.35,0
15829110,15:44:45,15:44:45,4469,49,,,,10445.34,0
15829110,15:45:38,15:45:38,4470,50,,,,10686.35,0
15829110,15:46:12,15:46:12,4471,51,,,,10840.73,0
15829110,15:47:01,15:47:01,4472,52,,,,11042.63,0
15829110,15:47:48,15:47:48,4473,53,,,,11221.52,0
15829110,15:48:33,15:48:33,4474,54,,,,11432.92,0
15829110,15:49:17,15:49:17,4475,55,,,,11616.15,0
15829110,15:49:59,15:49:59,3597,56,,,,11828.13,0
15829110,15:51:05,15:51:05,3598,57,,,,12169.84,0
15829110,15:52:00,15:52:00,10016,58,,1,,12472.02,
16532020,17:54:00,17:54:00,9869,1,,,1,0,
16532020,17:55:09,17:55:09,538,2,,,,272.69,0
16532020,17:56:03,17:56:03,539,3,,,,535.34,0
16532020,17:56:57,17:56:57,540,4,,,,693.64,0
16532020,17:57:42,17:57:42,541,5,,,,882.58,0
16532020,17:58:27,17:58:27,542,6,,,,1039.78,0
16532020,18:00:12,18:00:12,543,7,,,,1371.94,0
16532020,18:01:15,18:01:15,544,8,,,,1585.43,0
16532020,18:02:00,18:02:00,545,9,,,,1792.4,0
16532020,18:03:00,18:03:00,546,10,,,,1912.36,
16532020,18:06:01,18:06:01,9094,11,,,,2522.19,0
16532020,18:06:55,18:06:55,9093,12,,,,2745.31,0
16532020,18:08:04,18:08:04,7937,13,,,,2963.11,0
16532020,18:08:43,18:08:43,6885,14,,,,3167.9,0
16532020,18:09:46,18:09:46,4367,15,,,,3495,0
16532020,18:10:09,18:10:09,4368,16,,,,3589.36,0
16532020,18:11:03,18:11:03,4369,17,,,,3863.57,0
16532020,18:12:00,18:12:00,4370,18,,,,4075.85,
16532020,18:13:12,18:13:12,4371,19,,,,4363.63,0
16532020,18:13:47,18:13:47,4448,20,,,,4591.04,0
16532020,18:14:06,18:14:06,4449,21,,,,4717.92,0
16532020,18:14:28,18:14:28,9879,22,,,,4852.63,0
16532020,18:15:02,18:15:02,4450,23,,,,4956.19,0
16532020,18:15:37,18:15:37,4451,24,,,,5166.93,0
16532020,18:16:00,18:16:00,4452,25,,,,5303.89,0
16532020,18:16:35,18:16:35,4453,26,,,,5494.78,0
16532020,18:17:16,18:17:16,4454,27,,,,5623.27,0
16532020,18:17:39,18:17:39,10385,28,,,,5733.42,0
16532020,18:18:35,18:18:35,1170,29,,,,6051.32,0
16532020,18:19:00,18:19:00,1171,30,,,,6203.1,0
16532020,18:19:53,18:19:53,4455,31,,,,6510.41,0
16532020,18:20:57,18:20:57,4456,32,,,,6851.62,0
16532020,18:21:24,18:21:24,4457,33,,,,7000.73,0
16532020,18:21:47,18:21:47,5934,34,,,,7112.9,0
16532020,18:22:16,18:22:16,4458,35,,,,7281.57,0
16532020,18:23:02,18:23:02,4459,36,,,,7517.65,0
16532020,18:23:37,18:23:37,4460,37,,,,7710.76,0
16532020,18:24:00,18:24:00,4461,38,,,,7811.73,
16532020,18:24:23,18:24:23,8361,39,,,,7904.59,0
16532020,18:25:30,18:25:30,1176,40,,,,8212.63,0
16532020,18:27:00,18:27:00,4354,41,,,,8518.25,
16532020,18:30:11,18:30:11,4462,42,,,,9078.06,0
16532020,18:31:08,18:31:08,4463,43,,,,9268.38,0
16532020,18:32:13,18:32:13,4464,44,,,,9520.59,0
16532020,18:33:16,18:33:16,4465,45,,,,9728.23,0
16532020,18:33:51,18:33:51,4466,46,,,,9862.89,0
16532020,18:34:50,18:34:50,4467,47,,,,10103.15,0
16532020,18:35:41,18:35:41,4468,48,,,,10314.35,0
16532020,18:36:18,18:36:18,4469,49,,,,10445.34,0
16532020,18:37:21,18:37:21,4470,50,,,,10686.35,0
16532020,18:38:02,18:38:02,4471,51,,,,10840.73,0
16532020,18:39:02,18:39:02,4472,52,,,,11042.63,0
16532020,18:39:58,18:39:58,4473,53,,,,11221.52,0
16532020,18:40:51,18:40:51,4474,54,,,,11432.92,0
16532020,18:41:45,18:41:45,4475,55,,,,11616.15,0
16532020,18:42:35,18:42:35,3597,56,,,,11828.13,0
16532020,18:43:54,18:43:54,3598,57,,,,12169.84,0
16532020,18:45:00,18:45:00,10016,58,,1,,12472.02,
16532030,17:54:00,17:54:00,9869,1,,,1,0,
16532030,17:55:09,17:55:09,538,2,,,,272.69,0
16532030,17:56:03,17:56:03,539,3,,,,535.34,0
16532030,17:56:57,17:56:57,540,4,,,,693.64,0
16532030,17:57:42,17:57:42,541,5,,,,882.58,0
16532030,17:58:27,17:58:27,542,6,,,,1039.78,0
16532030,18:00:12,18:00:12,543,7,,,,1371.94,0
16532030,18:01:15,18:01:15,544,8,,,,1585.43,0
16532030,18:02:00,18:02:00,545,9,,,,1792.4,0
16532030,18:03:00,18:03:00,546,10,,,,1912.36,
16532030,18:06:01,18:06:01,9094,11,,,,2522.19,0
16532030,18:06:55,18:06:55,9093,12,,,,2745.31,0
16532030,18:08:04,18:08:04,7937,13,,,,2963.11,0
16532030,18:08:43,18:08:43,6885,14,,,,3167.9,0
16532030,18:09:46,18:09:46,4367,15,,,,3495,0
16532030,18:10:09,18:10:09,4368,16,,,,3589.36,0
16532030,18:11:03,18:11:03,4369,17,,,,3863.57,0
16532030,18:12:00,18:12:00,4370,18,,,,4075.85,
16532030,18:13:12,18:13:12,4371,19,,,,4363.63,0
16532030,18:13:47,18:13:47,4448,20,,,,4591.04,0
16532030,18:14:06,18:14:06,4449,21,,,,4717.92,0
16532030,18:14:28,18:14:28,9879,22,,,,4852.63,0
16532030,18:15:02,18:15:02,4450,23,,,,4956.19,0
16532030,18:15:37,18:15:37,4451,24,,,,5166.93,0
16532030,18:16:00,18:16:00,4452,25,,,,5303.89,0
16532030,18:16:35,18:16:35,4453,26,,,,5494.78,0
16532030,18:17:16,18:17:16,4454,27,,,,5623.27,0
16532030,18:17:39,18:17:39,10385,28,,,,5733.42,0
16532030,18:18:35,18:18:35,1170,29,,,,6051.32,0
16532030,18:19:00,18:19:00,1171,30,,,,6203.1,0
16532030,18:19:53,18:19:53,4455,31,,,,6510.41,0
16532030,18:20:57,18:20:57,4456,32,,,,6851.62,0
16532030,18:21:24,18:21:24,4457,33,,,,7000.73,0
16532030,18:21:47,18:21:47,5934,34,,,,7112.9,0
16532030,18:22:16,18:22:16,4458,35,,,,7281.57,0
16532030,18:23:02,18:23:02,4459,36,,,,7517.65,0
16532030,18:23:37,18:23:37,4460,37,,,,7710.76,0
16532030,18:24:00,18:24:00,4461,38,,,,7811.73,
16532030,18:24:23,18:24:23,8361,39,,,,7904.59,0
16532030,18:25:30,18:25:30,1176,40,,,,8212.63,0
16532030,18:27:00,18:27:00,4354,41,,,,8518.25,
16532030,18:30:11,18:30:11,4462,42,,,,9078.06,0
16532030,18:31:08,18:31:08,4463,43,,,,9268.38,0
16532030,18:32:13,18:32:13,4464,44,,,,9520.59,0
16532030,18:33:16,18:33:16,4465,45,,,,9728.23,0
16532030,18:33:51,18:33:51,4466,46,,,,9862.89,0
16532030,18:34:50,18:34:50,4467,47,,,,10103.15,0
16532030,18:35:41,18:35:41,4468,48,,,,10314.35,0
16532030,18:36:18,18:36:18,4469,49,,,,10445.34,0
16532030,18:37:21,18:37:21,4470,50,,,,10686.35,0
16532030,18:38:02,18:38:02,4471,51,,,,10840.73,0
16532030,18:39:02,18:39:02,4472,52,,,,11042.63,0
16532030,18:39:58,18:39:58,4473,53,,,,11221.52,0
16532030,18:40:51,18:40:51,4474,54,,,,11432.92,0
16532030,18:41:45,18:41:45,4475,55,,,,11616.15,0
16532030,18:42:35,18:42:35,3597,56,,,,11828.13,0
16532030,18:43:54,18:43:54,3598,57,,,,12169.84,0
16532030,18:45:00,18:45:00,10016,58,,1,,12472.02,
16532040,17:54:00,17:54:00,9869,1,,,1,0,
16532040,17:55:09,17:55:09,538,2,,,,272.69,0
16532040,17:56:03,17:56:03,539,3,,,,535.34,0
16532040,17:56:57,17:56:57,540,4,,,,693.64,0
16532040,17:57:42,17:57:42,541,5,,,,882.58,0
16532040,17:58:27,17:58:27,542,6,,,,1039.78,0
16532040,18:00:12,18:00:12,543,7,,,,1371.94,0
16532040,18:01:15,18:01:15,544,8,,,,1585.43,0
16532040,18:02:00,18:02:00,545,9,,,,1792.4,0
16532040,18:03:00,18:03:00,546,10,,,,1912.36,
16532040,18:06:01,18:06:01,9094,11,,,,2522.19,0
16532040,18:06:55,18:06:55,9093,12,,,,2745.31,0
16532040,18:08:04,18:08:04,7937,13,,,,2963.11,0
16532040,18:08:43,18:08:43,6885,14,,,,3167.9,0
16532040,18:09:46,18:09:46,4367,15,,,,3495,0
16532040,18:10:09,18:10:09,4368,16,,,,3589.36,0
16532040,18:11:03,18:11:03,4369,17,,,,3863.57,0
16532040,18:12:00,18:12:00,4370,18,,,,4075.85,
16532040,18:13:12,18:13:12,4371,19,,,,4363.63,0
16532040,18:13:47,18:13:47,4448,20,,,,4591.04,0
16532040,18:14:06,18:14:06,4449,21,,,,4717.92,0
16532040,18:14:28,18:14:28,9879,22,,,,4852.63,0
16532040,18:15:02,18:15:02,4450,23,,,,4956.19,0
16532040,18:15:37,18:15:37,4451,24,,,,5166.93,0
16532040,18:16:00,18:16:00,4452,25,,,,5303.89,0
16532040,18:16:35,18:16:35,4453,26,,,,5494.78,0
16532040,18:17:16,18:17:16,4454,27,,,,5623.27,0
16532040,18:17:39,18:17:39,10385,28,,,,5733.42,0
16532040,18:18:35,18:18:35,1170,29,,,,6051.32,0
16532040,18:19:00,18:19:00,1171,30,,,,6203.1,0
16532040,18:19:53,18:19:53,4455,31,,,,6510.41,0
16532040,18:20:57,18:20:57,4456,32,,,,6851.62,0
16532040,18:21:24,18:21:24,4457,33,,,,7000.73,0
16532040,18:21:47,18:21:47,5934,34,,,,7112.9,0
16532040,18:22:16,18:22:16,4458,35,,,,7281.57,0
16532040,18:23:02,18:23:02,4459,36,,,,7517.65,0
16532040,18:23:37,18:23:37,4460,37,,,,7710.76,0
16532040,18:24:00,18:24:00,4461,38,,,,7811.73,
16532040,18:24:23,18:24:23,8361,39,,,,7904.59,0
16532040,18:25:30,18:25:30,1176,40,,,,8212.63,0
16532040,18:27:00,18:27:00,4354,41,,,,8518.25,
16532040,18:30:11,18:30:11,4462,42,,,,9078.06,0
16532040,18:31:08,18:31:08,4463,43,,,,9268.38,0
16532040,18:32:13,18:32:13,4464,44,,,,9520.59,0
16532040,18:33:16,18:33:16,4465,45,,,,9728.23,0
16532040,18:33:51,18:33:51,4466,46,,,,9862.89,0
16532040,18:34:50,18:34:50,4467,47,,,,10103.15,0
16532040,18:35:41,18:35:41,4468,48,,,,10314.35,0
16532040,18:36:18,18:36:18,4469,49,,,,10445.34,0
16532040,18:37:21,18:37:21,4470,50,,,,10686.35,0
16532040,18:38:02,18:38:02,4471,51,,,,10840.73,0
16532040,18:39:02,18:39:02,4472,52,,,,11042.63,0
16532040,18:39:58,18:39:58,4473,53,,,,11221.52,0
16532040,18:40:51,18:40:51,4474,54,,,,11432.92,0
16532040,18:41:45,18:41:45,4475,55,,,,11616.15,0
16532040,18:42:35,18:42:35,3597,56,,,,11828.13,0
16532040,18:43:54,18:43:54,3598,57,,,,12169.84,0
16532040,18:45:00,18:45:00,10016,58,,1,,12472.02,
16532050,17:54:00,17:54:00,9869,1,,,1,0,
16532050,17:55:09,17:55:09,538,2,,,,272.69,0
16532050,17:56:03,17:56:03,539,3,,,,535.34,0
16532050,17:56:57,17:56:57,540,4,,,,693.64,0
16532050,17:57:42,17:57:42,541,5,,,,882.58,0
16532050,17:58:27,17:58:27,542,6,,,,1039.78,0
16532050,18:00:12,18:00:12,543,7,,,,1371.94,0
16532050,18:01:15,18:01:15,544,8,,,,1585.43,0
16532050,18:02:00,18:02:00,545,9,,,,1792.4,0
16532050,18:03:00,18:03:00,546,10,,,,1912.36,
16532050,18:06:01,18:06:01,9094,11,,,,2522.19,0
16532050,18:06:55,18:06:55,9093,12,,,,2745.31,0
16532050,18:08:04,18:08:04,7937,13,,,,2963.11,0
16532050,18:08:43,18:08:43,6885,14,,,,3167.9,0
16532050,18:09:46,18:09:46,4367,15,,,,3495,0
16532050,18:10:09,18:10:09,4368,16,,,,3589.36,0
16532050,18:11:03,18:11:03,4369,17,,,,3863.57,0
16532050,18:12:00,18:12:00,4370,18,,,,4075.85,
16532050,18:13:12,18:13:12,4371,19,,,,4363.63,0
16532050,18:13:47,18:13:47,4448,20,,,,4591.04,0
16532050,18:14:06,18:14:06,4449,21,,,,4717.92,0
16532050,18:14:28,18:14:28,9879,22,,,,4852.63,0
16532050,18:15:02,18:15:02,4450,23,,,,4956.19,0
16532050,18:15:37,18:15:37,4451,24,,,,5166.93,0
16532050,18:16:00,18:16:00,4452,25,,,,5303.89,0
16532050,18:16:35,18:16:35,4453,26,,,,5494.78,0
16532050,18:17:16,18:17:16,4454,27,,,,5623.27,0
16532050,18:17:39,18:17:39,10385,28,,,,5733.42,0
16532050,18:18:35,18:18:35,1170,29,,,,6051.32,0
16532050,18:19:00,18:19:00,1171,30,,,,6203.1,0
16532050,18:19:53,18:19:53,4455,31,,,,6510.41,0
16532050,18:20:57,18:20:57,4456,32,,,,6851.62,0
16532050,18:21:24,18:21:24,4457,33,,,,7000.73,0
16532050,18:21:47,18:21:47,5934,34,,,,7112.9,0
16532050,18:22:16,18:22:16,4458,35,,,,7281.57,0
16532050,18:23:02,18:23:02,4459,36,,,,7517.65,0
16532050,18:23:37,18:23:37,4460,37,,,,7710.76,0
16532050,18:24:00,18:24:00,4461,38,,,,7811.73,
16532050,18:24:23,18:24:23,8361,39,,,,7904.59,0
16532050,18:25:30,18:25:30,1176,40,,,,8212.63,0
16532050,18:27:00,18:27:00,4354,41,,,,8518.25,
16532050,18:30:11,18:30:11,4462,42,,,,9078.06,0
16532050,18:31:08,18:31:08,4463,43,,,,9268.38,0
16532050,18:32:13,18:32:13,4464,44,,,,9520.59,0
16532050,18:33:16,18:33:16,4465,45,,,,9728.23,0
16532050,18:33:51,18:33:51,4466,46,,,,9862.89,0
16532050,18:34:50,18:34:50,4467,47,,,,10103.15,0
16532050,18:35:41,18:35:41,4468,48,,,,10314.35,0
16532050,18:36:18,18:36:18,4469,49,,,,10445.34,0
16532050,18:37:21,18:37:21,4470,50,,,,10686.35,0
16532050,18:38:02,18:38:02,4471,51,,,,10840.73,0
16532050,18:39:02,18:39:02,4472,52,,,,11042.63,0
16532050,18:39:58,18:39:58,4473,53,,,,11221.52,0
16532050,18:40:51,18:40:51,4474,54,,,,11432.92,0
16532050,18:41:45,18:41:45,4475,55,,,,11616.15,0
16532050,18:42:35,18:42:35,3597,56,,,,11828.13,0
16532050,18:43:54,18:43:54,3598,57,,,,12169.84,0
16532050,18:45:00,18:45:00,10016,58,,1,,12472.02,
16532060,17:54:00,17:54:00,9869,1,,,1,0,
16532060,17:55:09,17:55:09,538,2,,,,272.69,0
16532060,17:56:03,17:56:03,539,3,,,,535.34,0
16532060,17:56:57,17:56:57,540,4,,,,693.64,0
16532060,17:57:42,17:57:42,541,5,,,,882.58,0
16532060,17:58:27,17:58:27,542,6,,,,1039.78,0
16532060,18:00:12,18:00:12,543,7,,,,1371.94,0
16532060,18:01:15,18:01:15,544,8,,,,1585.43,0
16532060,18:02:00,18:02:00,545,9,,,,1792.4,0
16532060,18:03:00,18:03:00,546,10,,,,1912.36,
16532060,18:06:01,18:06:01,9094,11,,,,2522.19,0
16532060,18:06:55,18:06:55,9093,12,,,,2745.31,0
16532060,18:08:04,18:08:04,7937,13,,,,2963.11,0
16532060,18:08:43,18:08:43,6885,14,,,,3167.9,0
16532060,18:09:46,18:09:46,4367,15,,,,3495,0
16532060,18:10:09,18:10:09,4368,16,,,,3589.36,0
16532060,18:11:03,18:11:03,4369,17,,,,3863.57,0
16532060,18:12:00,18:12:00,4370,18,,,,4075.85,
16532060,18:13:12,18:13:12,4371,19,,,,4363.63,0
16532060,18:13:47,18:13:47,4448,20,,,,4591.04,0
16532060,18:14:06,18:14:06,4449,21,,,,4717.92,0
16532060,18:14:28,18:14:28,9879,22,,,,4852.63,0
16532060,18:15:02,18:15:02,4450,23,,,,4956.19,0
16532060,18:15:37,18:15:37,4451,24,,,,5166.93,0
16532060,18:16:00,18:16:00,4452,25,,,,5303.89,0
16532060,18:16:35,18:16:35,4453,26,,,,5494.78,0
16532060,18:17:16,18:17:16,4454,27,,,,5623.27,0
16532060,18:17:39,18:17:39,10385,28,,,,5733.42,0
16532060,18:18:35,18:18:35,1170,29,,,,6051.32,0
16532060,18:19:00,18:19:00,1171,30,,,,6203.1,0
16532060,18:19:53,18:19:53,4455,31,,,,6510.41,0
16532060,18:20:57,18:20:57,4456,32,,,,6851.62,0
16532060,18:21:24,18:21:24,4457,33,,,,7000.73,0
16532060,18:21:47,18:21:47,5934,34,,,,7112.9,0
16532060,18:22:16,18:22:16,4458,35,,,,7281.57,0
16532060,18:23:02,18:23:02,4459,36,,,,7517.65,0
16532060,18:23:37,18:23:37,4460,37,,,,7710.76,0
16532060,18:24:00,18:24:00,4461,38,,,,7811.73,
16532060,18:24:23,18:24:23,8361,39,,,,7904.59,0
16532060,18:25:30,18:25:30,1176,40,,,,8212.63,0
16532060,18:27:00,18:27:00,4354,41,,,,8518.25,
16532060,18:30:11,18:30:11,4462,42,,,,9078.06,0
16532060,18:31:08,18:31:08,4463,43,,,,9268.38,0
16532060,18:32:13,18:32:13,4464,44,,,,9520.59,0
16532060,18:33:16,18:33:16,4465,45,,,,9728.23,0
16532060,18:33:51,18:33:51,4466,46,,,,9862.89,0
16532060,18:34:50,18:34:50,4467,47,,,,10103.15,0
16532060,18:35:41,18:35:41,4468,48,,,,10314.35,0
16532060,18:36:18,18:36:18,4469,49,,,,10445.34,0
16532060,18:37:21,18:37:21,4470,50,,,,10686.35,0
16532060,18:38:02,18:38:02,4471,51,,,,10840.73,0
16532060,18:39:02,18:39:02,4472,52,,,,11042.63,0
16532060,18:39:58,18:39:58,4473,53,,,,11221.52,0
16532060,18:40:51,18:40:51,4474,54,,,,11432.92,0
16532060,18:41:45,18:41:45,4475,55,,,,11616.15,0
16532060,18:42:35,18:42:35,3597,56,,,,11828.13,0
16532060,18:43:54,18:43:54,3598,57,,,,12169.84,0
16532060,18:45:00,18:45:00,10016,58,,1,,12472.02,
16534020,08:50:00,08:50:00,9869,1,,,1,0,
16534020,08:50:53,08:50:53,538,2,,,,272.69,0
16534020,08:51:35,08:51:35,539,3,,,,535.34,0
16534020,08:52:17,08:52:17,540,4,,,,693.64,0
16534020,08:52:52,08:52:52,541,5,,,,882.58,0
16534020,08:53:27,08:53:27,542,6,,,,1039.78,0
16534020,08:54:49,08:54:49,543,7,,,,1371.94,0
16534020,08:55:38,08:55:38,544,8,,,,1585.43,0
16534020,08:56:13,08:56:13,545,9,,,,1792.4,0
16534020,08:57:00,08:57:00,546,10,,,,1912.36,
16534020,08:59:21,08:59:21,9094,11,,,,2522.19,0
16534020,09:00:03,09:00:03,9093,12,,,,2745.31,0
16534020,09:00:56,09:00:56,7937,13,,,,2963.11,0
16534020,09:01:27,09:01:27,6885,14,,,,3167.9,0
16534020,09:02:16,09:02:16,4367,15,,,,3495,0
16534020,09:02:33,09:02:33,4368,16,,,,3589.36,0
16534020,09:03:15,09:03:15,4369,17,,,,3863.57,0
16534020,09:04:00,09:04:00,4370,18,,,,4075.85,
16534020,09:05:06,09:05:06,4371,19,,,,4363.63,0
16534020,09:05:38,09:05:38,4448,20,,,,4591.04,0
16534020,09:05:55,09:05:55,4449,21,,,,4717.92,0
16534020,09:06:16,09:06:16,9879,22,,,,4852.63,0
16534020,09:06:46,09:06:46,4450,23,,,,4956.19,0
16534020,09:07:19,09:07:19,4451,24,,,,5166.93,0
16534020,09:07:40,09:07:40,4452,25,,,,5303.89,0
16534020,09:08:12,09:08:12,4453,26,,,,5494.78,0
16534020,09:08:50,09:08:50,4454,27,,,,5623.27,0
16534020,09:09:11,09:09:11,10385,28,,,,5733.42,0
16534020,09:10:02,09:10:02,1170,29,,,,6051.32,0
16534020,09:10:25,09:10:25,1171,30,,,,6203.1,0
16534020,09:11:14,09:11:14,4455,31,,,,6510.41,0
16534020,09:12:13,09:12:13,4456,32,,,,6851.62,0
16534020,09:12:37,09:12:37,4457,33,,,,7000.73,0
16534020,09:12:58,09:12:58,5934,34,,,,7112.9,0
16534020,09:13:25,09:13:25,4458,35,,,,7281.57,0
16534020,09:14:06,09:14:06,4459,36,,,,7517.65,0
16534020,09:14:39,09:14:39,4460,37,,,,7710.76,0
16534020,09:15:00,09:15:00,4461,38,,,,7811.73,
16534020,09:15:23,09:15:23,8361,39,,,,7904.59,0
16534020,09:16:30,09:16:30,1176,40,,,,8212.63,0
16534020,09:18:00,09:18:00,4354,41,,,,8518.25,
16534020,09:21:32,09:21:32,4462,42,,,,9078.06,0
16534020,09:22:35,09:22:35,4463,43,,,,9268.38,0
16534020,09:23:48,09:23:48,4464,44,,,,9520.59,0
16534020,09:24:58,09:24:58,4465,45,,,,9728.23,0
16534020,09:25:36,09:25:36,4466,46,,,,9862.89,0
16534020,09:26:43,09:26:43,4467,47,,,,10103.15,0
16534020,09:27:39,09:27:39,4468,48,,,,10314.35,0
16534020,09:28:20,09:28:20,4469,49,,,,10445.34,0
16534020,09:29:30,09:29:30,4470,50,,,,10686.35,0
16534020,09:30:16,09:30:16,4471,51,,,,10840.73,0
16534020,09:31:22,09:31:22,4472,52,,,,11042.63,0
16534020,09:32:25,09:32:25,4473,53,,,,11221.52,0
16534020,09:33:24,09:33:24,4474,54,,,,11432.92,0
16534020,09:34:23,09:34:23,4475,55,,,,11616.15,0
16534020,09:35:19,09:35:19,3597,56,,,,11828.13,0
16534020,09:36:46,09:36:46,3598,57,,,,12169.84,0
16534020,09:38:00,09:38:00,10016,58,,1,,12472.02,
16534030,08:50:00,08:50:00,9869,1,,,1,0,
16534030,08:50:53,08:50:53,538,2,,,,272.69,0
16534030,08:51:35,08:51:35,539,3,,,,535.34,0
16534030,08:52:17,08:52:17,540,4,,,,693.64,0
16534030,08:52:52,08:52:52,541,5,,,,882.58,0
16534030,08:53:27,08:53:27,542,6,,,,1039.78,0
16534030,08:54:49,08:54:49,543,7,,,,1371.94,0
16534030,08:55:38,08:55:38,544,8,,,,1585.43,0
16534030,08:56:13,08:56:13,545,9,,,,1792.4,0
16534030,08:57:00,08:57:00,546,10,,,,1912.36,
16534030,08:59:21,08:59:21,9094,11,,,,2522.19,0
16534030,09:00:03,09:00:03,9093,12,,,,2745.31,0
16534030,09:00:56,09:00:56,7937,13,,,,2963.11,0
16534030,09:01:27,09:01:27,6885,14,,,,3167.9,0
16534030,09:02:16,09:02:16,4367,15,,,,3495,0
16534030,09:02:33,09:02:33,4368,16,,,,3589.36,0
16534030,09:03:15,09:03:15,4369,17,,,,3863.57,0
16534030,09:04:00,09:04:00,4370,18,,,,4075.85,
16534030,09:05:06,09:05:06,4371,19,,,,4363.63,0
16534030,09:05:38,09:05:38,4448,20,,,,4591.04,0
16534030,09:05:55,09:05:55,4449,21,,,,4717.92,0
16534030,09:06:16,09:06:16,9879,22,,,,4852.63,0
16534030,09:06:46,09:06:46,4450,23,,,,4956.19,0
16534030,09:07:19,09:07:19,4451,24,,,,5166.93,0
16534030,09:07:40,09:07:40,4452,25,,,,5303.89,0
16534030,09:08:12,09:08:12,4453,26,,,,5494.78,0
16534030,09:08:50,09:08:50,4454,27,,,,5623.27,0
16534030,09:09:11,09:09:11,10385,28,,,,5733.42,0
16534030,09:10:02,09:10:02,1170,29,,,,6051.32,0
16534030,09:10:25,09:10:25,1171,30,,,,6203.1,0
16534030,09:11:14,09:11:14,4455,31,,,,6510.41,0
16534030,09:12:13,09:12:13,4456,32,,,,6851.62,0
16534030,09:12:37,09:12:37,4457,33,,,,7000.73,0
16534030,09:12:58,09:12:58,5934,34,,,,7112.9,0
16534030,09:13:25,09:13:25,4458,35,,,,7281.57,0
16534030,09:14:06,09:14:06,4459,36,,,,7517.65,0
16534030,09:14:39,09:14:39,4460,37,,,,7710.76,0
16534030,09:15:00,09:15:00,4461,38,,,,7811.73,
16534030,09:15:23,09:15:23,8361,39,,,,7904.59,0
16534030,09:16:30,09:16:30,1176,40,,,,8212.63,0
16534030,09:18:00,09:18:00,4354,41,,,,8518.25,
16534030,09:21:32,09:21:32,4462,42,,,,9078.06,0
16534030,09:22:35,09:22:35,4463,43,,,,9268.38,0
16534030,09:23:48,09:23:48,4464,44,,,,9520.59,0
16534030,09:24:58,09:24:58,4465,45,,,,9728.23,0
16534030,09:25:36,09:25:36,4466,46,,,,9862.89,0
16534030,09:26:43,09:26:43,4467,47,,,,10103.15,0
16534030,09:27:39,09:27:39,4468,48,,,,10314.35,0
16534030,09:28:20,09:28:20,4469,49,,,,10445.34,0
16534030,09:29:30,09:29:30,4470,50,,,,10686.35,0
16534030,09:30:16,09:30:16,4471,51,,,,10840.73,0
16534030,09:31:22,09:31:22,4472,52,,,,11042.63,0
16534030,09:32:25,09:32:25,4473,53,,,,11221.52,0
16534030,09:33:24,09:33:24,4474,54,,,,11432.92,0
16534030,09:34:23,09:34:23,4475,55,,,,11616.15,0
16534030,09:35:19,09:35:19,3597,56,,,,11828.13,0
16534030,09:36:46,09:36:46,3598,57,,,,12169.84,0
16534030,09:38:00,09:38:00,10016,58,,1,,12472.02,
16534040,08:50:00,08:50:00,9869,1,,,1,0,
16534040,08:50:53,08:50:53,538,2,,,,272.69,0
16534040,08:51:35,08:51:35,539,3,,,,535.34,0
16534040,08:52:17,08:52:17,540,4,,,,693.64,0
16534040,08:52:52,08:52:52,541,5,,,,882.58,0
16534040,08:53:27,08:53:27,542,6,,,,1039.78,0
16534040,08:54:49,08:54:49,543,7,,,,1371.94,0
16534040,08:55:38,08:55:38,544,8,,,,1585.43,0
16534040,08:56:13,08:56:13,545,9,,,,1792.4,0
16534040,08:57:00,08:57:00,546,10,,,,1912.36,
16534040,08:59:21,08:59:21,9094,11,,,,2522.19,0
16534040,09:00:03,09:00:03,9093,12,,,,2745.31,0
16534040,09:00:56,09:00:56,7937,13,,,,2963.11,0
16534040,09:01:27,09:01:27,6885,14,,,,3167.9,0
16534040,09:02:16,09:02:16,4367,15,,,,3495,0
16534040,09:02:33,09:02:33,4368,16,,,,3589.36,0
16534040,09:03:15,09:03:15,4369,17,,,,3863.57,0
16534040,09:04:00,09:04:00,4370,18,,,,4075.85,
16534040,09:05:06,09:05:06,4371,19,,,,4363.63,0
16534040,09:05:38,09:05:38,4448,20,,,,4591.04,0
16534040,09:05:55,09:05:55,4449,21,,,,4717.92,0
16534040,09:06:16,09:06:16,9879,22,,,,4852.63,0
16534040,09:06:46,09:06:46,4450,23,,,,4956.19,0
16534040,09:07:19,09:07:19,4451,24,,,,5166.93,0
16534040,09:07:40,09:07:40,4452,25,,,,5303.89,0
16534040,09:08:12,09:08:12,4453,26,,,,5494.78,0
16534040,09:08:50,09:08:50,4454,27,,,,5623.27,0
16534040,09:09:11,09:09:11,10385,28,,,,5733.42,0
16534040,09:10:02,09:10:02,1170,29,,,,6051.32,0
16534040,09:10:25,09:10:25,1171,30,,,,6203.1,0
16534040,09:11:14,09:11:14,4455,31,,,,6510.41,0
16534040,09:12:13,09:12:13,4456,32,,,,6851.62,0
16534040,09:12:37,09:12:37,4457,33,,,,7000.73,0
16534040,09:12:58,09:12:58,5934,34,,,,7112.9,0
16534040,09:13:25,09:13:25,4458,35,,,,7281.57,0
16534040,09:14:06,09:14:06,4459,36,,,,7517.65,0
16534040,09:14:39,09:14:39,4460,37,,,,7710.76,0
16534040,09:15:00,09:15:00,4461,38,,,,7811.73,
16534040,09:15:23,09:15:23,8361,39,,,,7904.59,0
16534040,09:16:30,09:16:30,1176,40,,,,8212.63,0
16534040,09:18:00,09:18:00,4354,41,,,,8518.25,
16534040,09:21:32,09:21:32,4462,42,,,,9078.06,0
16534040,09:22:35,09:22:35,4463,43,,,,9268.38,0
16534040,09:23:48,09:23:48,4464,44,,,,9520.59,0
16534040,09:24:58,09:24:58,4465,45,,,,9728.23,0
16534040,09:25:36,09:25:36,4466,46,,,,9862.89,0
16534040,09:26:43,09:26:43,4467,47,,,,10103.15,0
16534040,09:27:39,09:27:39,4468,48,,,,10314.35,0
16534040,09:28:20,09:28:20,4469,49,,,,10445.34,0
16534040,09:29:30,09:29:30,4470,50,,,,10686.35,0
16534040,09:30:16,09:30:16,4471,51,,,,10840.73,0
16534040,09:31:22,09:31:22,4472,52,,,,11042.63,0
16534040,09:32:25,09:32:25,4473,53,,,,11221.52,0
16534040,09:33:24,09:33:24,4474,54,,,,11432.92,0
16534040,09:34:23,09:34:23,4475,55,,,,11616.15,0
16534040,09:35:19,09:35:19,3597,56,,,,11828.13,0
16534040,09:36:46,09:36:46,3598,57,,,,12169.84,0
16534040,09:38:00,09:38:00,10016,58,,1,,12472.02,
16534050,08:50:00,08:50:00,9869,1,,,1,0,
16534050,08:50:53,08:50:53,538,2,,,,272.69,0
16534050,08:51:35,08:51:35,539,3,,,,535.34,0
16534050,08:52:17,08:52:17,540,4,,,,693.64,0
16534050,08:52:52,08:52:52,541,5,,,,882.58,0
16534050,08:53:27,08:53:27,542,6,,,,1039.78,0
16534050,08:54:49,08:54:49,543,7,,,,1371.94,0
16534050,08:55:38,08:55:38,544,8,,,,1585.43,0
16534050,08:56:13,08:56:13,545,9,,,,1792.4,0
16534050,08:57:00,08:57:00,546,10,,,,1912.36,
16534050,08:59:21,08:59:21,9094,11,,,,2522.19,0
16534050,09:00:03,09:00:03,9093,12,,,,2745.31,0
16534050,09:00:56,09:00:56,7937,13,,,,2963.11,0
16534050,09:01:27,09:01:27,6885,14,,,,3167.9,0
16534050,09:02:16,09:02:16,4367,15,,,,3495,0
16534050,09:02:33,09:02:33,4368,16,,,,3589.36,0
16534050,09:03:15,09:03:15,4369,17,,,,3863.57,0
16534050,09:04:00,09:04:00,4370,18,,,,4075.85,
16534050,09:05:06,09:05:06,4371,19,,,,4363.63,0
16534050,09:05:38,09:05:38,4448,20,,,,4591.04,0
16534050,09:05:55,09:05:55,4449,21,,,,4717.92,0
16534050,09:06:16,09:06:16,9879,22,,,,4852.63,0
16534050,09:06:46,09:06:46,4450,23,,,,4956.19,0
16534050,09:07:19,09:07:19,4451,24,,,,5166.93,0
16534050,09:07:40,09:07:40,4452,25,,,,5303.89,0
16534050,09:08:12,09:08:12,4453,26,,,,5494.78,0
16534050,09:08:50,09:08:50,4454,27,,,,5623.27,0
16534050,09:09:11,09:09:11,10385,28,,,,5733.42,0
16534050,09:10:02,09:10:02,1170,29,,,,6051.32,0
16534050,09:10:25,09:10:25,1171,30,,,,6203.1,0
16534050,09:11:14,09:11:14,4455,31,,,,6510.41,0
16534050,09:12:13,09:12:13,4456,32,,,,6851.62,0
16534050,09:12:37,09:12:37,4457,33,,,,7000.73,0
16534050,09:12:58,09:12:58,5934,34,,,,7112.9,0
16534050,09:13:25,09:13:25,4458,35,,,,7281.57,0
16534050,09:14:06,09:14:06,4459,36,,,,7517.65,0
16534050,09:14:39,09:14:39,4460,37,,,,7710.76,0
16534050,09:15:00,09:15:00,4461,38,,,,7811.73,
16534050,09:15:23,09:15:23,8361,39,,,,7904.59,0
16534050,09:16:30,09:16:30,1176,40,,,,8212.63,0
16534050,09:18:00,09:18:00,4354,41,,,,8518.25,
16534050,09:21:32,09:21:32,4462,42,,,,9078.06,0
16534050,09:22:35,09:22:35,4463,43,,,,9268.38,0
16534050,09:23:48,09:23:48,4464,44,,,,9520.59,0
16534050,09:24:58,09:24:58,4465,45,,,,9728.23,0
16534050,09:25:36,09:25:36,4466,46,,,,9862.89,0
16534050,09:26:43,09:26:43,4467,47,,,,10103.15,0
16534050,09:27:39,09:27:39,4468,48,,,,10314.35,0
16534050,09:28:20,09:28:20,4469,49,,,,10445.34,0
16534050,09:29:30,09:29:30,4470,50,,,,10686.35,0
16534050,09:30:16,09:30:16,4471,51,,,,10840.73,0
16534050,09:31:22,09:31:22,4472,52,,,,11042.63,0
16534050,09:32:25,09:32:25,4473,53,,,,11221.52,0
16534050,09:33:24,09:33:24,4474,54,,,,11432.92,0
16534050,09:34:23,09:34:23,4475,55,,,,11616.15,0
16534050,09:35:19,09:35:19,3597,56,,,,11828.13,0
16534050,09:36:46,09:36:46,3598,57,,,,12169.84,0
16534050,09:38:00,09:38:00,10016,58,,1,,12472.02,
16534060,08:50:00,08:50:00,9869,1,,,1,0,
16534060,08:50:53,08:50:53,538,2,,,,272.69,0
16534060,08:51:35,08:51:35,539,3,,,,535.34,0
16534060,08:52:17,08:52:17,540,4,,,,693.64,0
16534060,08:52:52,08:52:52,541,5,,,,882.58,0
16534060,08:53:27,08:53:27,542,6,,,,1039.78,0
16534060,08:54:49,08:54:49,543,7,,,,1371.94,0
16534060,08:55:38,08:55:38,544,8,,,,1585.43,0
16534060,08:56:13,08:56:13,545,9,,,,1792.4,0
16534060,08:57:00,08:57:00,546,10,,,,1912.36,
16534060,08:59:21,08:59:21,9094,11,,,,2522.19,0
16534060,09:00:03,09:00:03,9093,12,,,,2745.31,0
16534060,09:00:56,09:00:56,7937,13,,,,2963.11,0
16534060,09:01:27,09:01:27,6885,14,,,,3167.9,0
16534060,09:02:16,09:02:16,4367,15,,,,3495,0
16534060,09:02:33,09:02:33,4368,16,,,,3589.36,0
16534060,09:03:15,09:03:15,4369,17,,,,3863.57,0
16534060,09:04:00,09:04:00,4370,18,,,,4075.85,
16534060,09:05:06,09:05:06,4371,19,,,,4363.63,0
16534060,09:05:38,09:05:38,4448,20,,,,4591.04,0
16534060,09:05:55,09:05:55,4449,21,,,,4717.92,0
16534060,09:06:16,09:06:16,9879,22,,,,4852.63,0
16534060,09:06:46,09:06:46,4450,23,,,,4956.19,0
16534060,09:07:19,09:07:19,4451,24,,,,5166.93,0
16534060,09:07:40,09:07:40,4452,25,,,,5303.89,0
16534060,09:08:12,09:08:12,4453,26,,,,5494.78,0
16534060,09:08:50,09:08:50,4454,27,,,,5623.27,0
16534060,09:09:11,09:09:11,10385,28,,,,5733.42,0
16534060,09:10:02,09:10:02,1170,29,,,,6051.32,0
16534060,09:10:25,09:10:25,1171,30,,,,6203.1,0
16534060,09:11:14,09:11:14,4455,31,,,,6510.41,0
16534060,09:12:13,09:12:13,4456,32,,,,6851.62,0
16534060,09:12:37,09:12:37,4457,33,,,,7000.73,0
16534060,09:12:58,09:12:58,5934,34,,,,7112.9,0
16534060,09:13:25,09:13:25,4458,35,,,,7281.57,0
16534060,09:14:06,09:14:06,4459,36,,,,7517.65,0
16534060,09:14:39,09:14:39,4460,37,,,,7710.76,0
16534060,09:15:00,09:15:00,4461,38,,,,7811.73,
16534060,09:15:23,09:15:23,8361,39,,,,7904.59,0
16534060,09:16:30,09:16:30,1176,40,,,,8212.63,0
16534060,09:18:00,09:18:00,4354,41,,,,8518.25,
16534060,09:21:32,09:21:32,4462,42,,,,9078.06,0
16534060,09:22:35,09:22:35,4463,43,,,,9268.38,0
16534060,09:23:48,09:23:48,4464,44,,,,9520.59,0
16534060,09:24:58,09:24:58,4465,45,,,,9728.23,0
16534060,09:25:36,09:25:36,4466,46,,,,9862.89,0
16534060,09:26:43,09:26:43,4467,47,,,,10103.15,0
16534060,09:27:39,09:27:39,4468,48,,,,10314.35,0
16534060,09:28:20,09:28:20,4469,49,,,,10445.34,0
16534060,09:29:30,09:29:30,4470,50,,,,10686.35,0
16534060,09:30:16,09:30:16,4471,51,,,,10840.73,0
16534060,09:31:22,09:31:22,4472,52,,,,11042.63,0
16534060,09:32:25,09:32:25,4473,53,,,,11221.52,0
16534060,09:33:24,09:33:24,4474,54,,,,11432.92,0
16534060,09:34:23,09:34:23,4475,55,,,,11616.15,0
16534060,09:35:19,09:35:19,3597,56,,,,11828.13,0
16534060,09:36:46,09:36:46,3598,57,,,,12169.84,0
16534060,09:38:00,09:38:00,10016,58,,1,,12472.02,
16580090,13:40:00,13:40:00,9869,1,,,1,0,
16580090,13:41:01,13:41:01,538,2,,,,272.69,0
16580090,13:41:49,13:41:49,539,3,,,,535.34,0
16580090,13:42:37,13:42:37,540,4,,,,693.64,0
16580090,13:43:17,13:43:17,541,5,,,,882.58,0
16580090,13:43:57,13:43:57,542,6,,,,1039.78,0
16580090,13:45:30,13:45:30,543,7,,,,1371.94,0
16580090,13:46:26,13:46:26,544,8,,,,1585.43,0
16580090,13:47:06,13:47:06,545,9,,,,1792.4,0
16580090,13:48:00,13:48:00,546,10,,,,1912.36,
16580090,13:50:01,13:50:01,9094,11,,,,2522.19,0
16580090,13:50:37,13:50:37,9093,12,,,,2745.31,0
16580090,13:51:22,13:51:22,7937,13,,,,2963.11,0
16580090,13:51:49,13:51:49,6885,14,,,,3167.9,0
16580090,13:52:30,13:52:30,4367,15,,,,3495,0
16580090,13:52:46,13:52:46,4368,16,,,,3589.36,0
16580090,13:53:22,13:53:22,4369,17,,,,3863.57,0
16580090,13:54:00,13:54:00,4370,18,,,,4075.85,
16580090,13:54:54,13:54:54,4371,19,,,,4363.63,0
16580090,13:55:20,13:55:20,4448,20,,,,4591.04,0
16580090,13:55:34,13:55:34,4449,21,,,,4717.92,0
16580090,13:55:51,13:55:51,9879,22,,,,4852.63,0
16580090,13:56:16,13:56:16,4450,23,,,,4956.19,0
16580090,13:56:42,13:56:42,4451,24,,,,5166.93,0
16580090,13:57:00,13:57:00,4452,25,,,,5303.89,0
16580090,13:57:26,13:57:26,4453,26,,,,5494.78,0
16580090,13:57:57,13:57:57,4454,27,,,,5623.27,0
16580090,13:58:14,13:58:14,10385,28,,,,5733.42,0
16580090,13:58:56,13:58:56,1170,29,,,,6051.32,0
16580090,13:59:15,13:59:15,1171,30,,,,6203.1,0
16580090,13:59:55,13:59:55,4455,31,,,,6510.41,0
16580090,14:00:43,14:00:43,4456,32,,,,6851.62,0
16580090,14:01:03,14:01:03,4457,33,,,,7000.73,0
16580090,14:01:20,14:01:20,5934,34,,,,7112.9,0
16580090,14:01:42,14:01:42,4458,35,,,,7281.57,0
16580090,14:02:16,14:02:16,4459,36,,,,7517.65,0
16580090,14:02:42,14:02:42,4460,37,,,,7710.76,0
16580090,14:03:00,14:03:00,4461,38,,,,7811.73,
16580090,14:03:31,14:03:31,8361,39,,,,7904.59,0
16580090,14:05:00,14:05:00,1176,40,,,,8212.63,0
16580090,14:07:00,14:07:00,4354,41,,,,8518.25,
16580090,14:09:39,14:09:39,4462,42,,,,9078.06,0
16580090,14:10:26,14:10:26,4463,43,,,,9268.38,0
16580090,14:11:21,14:11:21,4464,44,,,,9520.59,0
16580090,14:12:13,14:12:13,4465,45,,,,9728.23,0
16580090,14:12:42,14:12:42,4466,46,,,,9862.89,0
16580090,14:13:32,14:13:32,4467,47,,,,10103.15,0
16580090,14:14:14,14:14:14,4468,48,,,,10314.35,0
16580090,14:14:45,14:14:45,4469,49,,,,10445.34,0
16580090,14:15:38,14:15:38,4470,50,,,,10686.35,0
16580090,14:16:12,14:16:12,4471,51,,,,10840.73,0
16580090,14:17:01,14:17:01,4472,52,,,,11042.63,0
16580090,14:17:48,14:17:48,4473,53,,,,11221.52,0
16580090,14:18:33,14:18:33,4474,54,,,,11432.92,0
16580090,14:19:17,14:19:17,4475,55,,,,11616.15,0
16580090,14:19:59,14:19:59,3597,56,,,,11828.13,0
16580090,14:21:05,14:21:05,3598,57,,,,12169.84,0
16580090,14:22:00,14:22:00,10016,58,,1,,12472.02,
16586090,24:10:00,24:10:00,9869,1,,,1,0,
16586090,24:11:01,24:11:01,538,2,,,,272.69,0
16586090,24:11:49,24:11:49,539,3,,,,535.34,0
16586090,24:12:37,24:12:37,540,4,,,,693.64,0
16586090,24:13:17,24:13:17,541,5,,,,882.58,0
16586090,24:13:57,24:13:57,542,6,,,,1039.78,0
16586090,24:15:30,24:15:30,543,7,,,,1371.94,0
16586090,24:16:26,24:16:26,544,8,,,,1585.43,0
16586090,24:17:06,24:17:06,545,9,,,,1792.4,0
16586090,24:18:00,24:18:00,546,10,,,,1912.36,
16586090,24:19:41,24:19:41,9094,11,,,,2522.19,0
16586090,24:20:11,24:20:11,9093,12,,,,2745.31,0
16586090,24:20:48,24:20:48,7937,13,,,,2963.11,0
16586090,24:21:11,24:21:11,6885,14,,,,3167.9,0
16586090,24:21:45,24:21:45,4367,15,,,,3495,0
16586090,24:21:58,24:21:58,4368,16,,,,3589.36,0
16586090,24:22:28,24:22:28,4369,17,,,,3863.57,0
16586090,24:23:00,24:23:00,4370,18,,,,4075.85,
16586090,24:23:48,24:23:48,4371,19,,,,4363.63,0
16586090,24:24:11,24:24:11,4448,20,,,,4591.04,0
16586090,24:24:24,24:24:24,4449,21,,,,4717.92,0
16586090,24:24:39,24:24:39,9879,22,,,,4852.63,0
16586090,24:25:01,24:25:01,4450,23,,,,4956.19,0
16586090,24:25:24,24:25:24,4451,24,,,,5166.93,0
16586090,24:25:40,24:25:40,4452,25,,,,5303.89,0
16586090,24:26:03,24:26:03,4453,26,,,,5494.78,0
16586090,24:26:31,24:26:31,4454,27,,,,5623.27,0
16586090,24:26:46,24:26:46,10385,28,,,,5733.42,0
16586090,24:27:23,24:27:23,1170,29,,,,6051.32,0
16586090,24:27:40,24:27:40,1171,30,,,,6203.1,0
16586090,24:28:15,24:28:15,4455,31,,,,6510.41,0
16586090,24:28:58,24:28:58,4456,32,,,,6851.62,0
16586090,24:29:16,24:29:16,4457,33,,,,7000.73,0
16586090,24:29:31,24:29:31,5934,34,,,,7112.9,0
16586090,24:29:51,24:29:51,4458,35,,,,7281.57,0
16586090,24:30:21,24:30:21,4459,36,,,,7517.65,0
16586090,24:30:44,24:30:44,4460,37,,,,7710.76,0
16586090,24:31:00,24:31:00,4461,38,,,,7811.73,
16586090,24:31:31,24:31:31,8361,39,,,,7904.59,0
16586090,24:33:00,24:33:00,1176,40,,,,8212.63,0
16586090,24:35:00,24:35:00,4354,41,,,,8518.25,
16586090,24:37:18,24:37:18,4462,42,,,,9078.06,0
16586090,24:37:59,24:37:59,4463,43,,,,9268.38,0
16586090,24:38:46,24:38:46,4464,44,,,,9520.59,0
16586090,24:39:32,24:39:32,4465,45,,,,9728.23,0
16586090,24:39:57,24:39:57,4466,46,,,,9862.89,0
16586090,24:40:40,24:40:40,4467,47,,,,10103.15,0
16586090,24:41:16,24:41:16,4468,48,,,,10314.35,0
16586090,24:41:43,24:41:43,4469,49,,,,10445.34,0
16586090,24:42:28,24:42:28,4470,50,,,,10686.35,0
16586090,24:42:58,24:42:58,4471,51,,,,10840.73,0
16586090,24:43:41,24:43:41,4472,52,,,,11042.63,0
16586090,24:44:22,24:44:22,4473,53,,,,11221.52,0
16586090,24:45:00,24:45:00,4474,54,,,,11432.92,0
16586090,24:45:39,24:45:39,4475,55,,,,11616.15,0
16586090,24:46:15,24:46:15,3597,56,,,,11828.13,0
16586090,24:47:12,24:47:12,3598,57,,,,12169.84,0
16586090,24:48:00,24:48:00,10016,58,,1,,12472.02,
16708020,18:46:00,18:46:00,9869,1,,,1,0,
16708020,18:47:01,18:47:01,538,2,,,,272.69,0
16708020,18:47:49,18:47:49,539,3,,,,535.34,0
16708020,18:48:37,18:48:37,540,4,,,,693.64,0
16708020,18:49:17,18:49:17,541,5,,,,882.58,0
16708020,18:49:57,18:49:57,542,6,,,,1039.78,0
16708020,18:51:30,18:51:30,543,7,,,,1371.94,0
16708020,18:52:26,18:52:26,544,8,,,,1585.43,0
16708020,18:53:06,18:53:06,545,9,,,,1792.4,0
16708020,18:54:00,18:54:00,546,10,,,,1912.36,
16708020,18:56:41,18:56:41,9094,11,,,,2522.19,0
16708020,18:57:29,18:57:29,9093,12,,,,2745.31,0
16708020,18:58:30,18:58:30,7937,13,,,,2963.11,0
16708020,18:59:05,18:59:05,6885,14,,,,3167.9,0
16708020,19:00:01,19:00:01,4367,15,,,,3495,0
16708020,19:00:21,19:00:21,4368,16,,,,3589.36,0
16708020,19:01:09,19:01:09,4369,17,,,,3863.57,0
16708020,19:02:00,19:02:00,4370,18,,,,4075.85,
16708020,19:03:06,19:03:06,4371,19,,,,4363.63,0
16708020,19:03:38,19:03:38,4448,20,,,,4591.04,0
16708020,19:03:55,19:03:55,4449,21,,,,4717.92,0
16708020,19:04:16,19:04:16,9879,22,,,,4852.63,0
16708020,19:04:46,19:04:46,4450,23,,,,4956.19,0
16708020,19:05:19,19:05:19,4451,24,,,,5166.93,0
16708020,19:05:40,19:05:40,4452,25,,,,5303.89,0
16708020,19:06:12,19:06:12,4453,26,,,,5494.78,0
16708020,19:06:50,19:06:50,4454,27,,,,5623.27,0
16708020,19:07:11,19:07:11,10385,28,,,,5733.42,0
16708020,19:08:02,19:08:02,1170,29,,,,6051.32,0
16708020,19:08:25,19:08:25,1171,30,,,,6203.1,0
16708020,19:09:14,19:09:14,4455,31,,,,6510.41,0
16708020,19:10:13,19:10:13,4456,32,,,,6851.62,0
16708020,19:10:37,19:10:37,4457,33,,,,7000.73,0
16708020,19:10:58,19:10:58,5934,34,,,,7112.9,0
16708020,19:11:25,19:11:25,4458,35,,,,7281.57,0
16708020,19:12:06,19:12:06,4459,36,,,,7517.65,0
16708020,19:12:39,19:12:39,4460,37,,,,7710.76,0
16708020,19:13:00,19:13:00,4461,38,,,,7811.73,
16708020,19:13:23,19:13:23,8361,39,,,,7904.59,0
16708020,19:14:30,19:14:30,1176,40,,,,8212.63,0
16708020,19:16:00,19:16:00,4354,41,,,,8518.25,
16708020,19:19:11,19:19:11,4462,42,,,,9078.06,0
16708020,19:20:08,19:20:08,4463,43,,,,9268.38,0
16708020,19:21:13,19:21:13,4464,44,,,,9520.59,0
16708020,19:22:16,19:22:16,4465,45,,,,9728.23,0
16708020,19:22:51,19:22:51,4466,46,,,,9862.89,0
16708020,19:23:50,19:23:50,4467,47,,,,10103.15,0
16708020,19:24:41,19:24:41,4468,48,,,,10314.35,0
16708020,19:25:18,19:25:18,4469,49,,,,10445.34,0
16708020,19:26:21,19:26:21,4470,50,,,,10686.35,0
16708020,19:27:02,19:27:02,4471,51,,,,10840.73,0
16708020,19:28:02,19:28:02,4472,52,,,,11042.63,0
16708020,19:28:58,19:28:58,4473,53,,,,11221.52,0
16708020,19:29:51,19:29:51,4474,54,,,,11432.92,0
16708020,19:30:45,19:30:45,4475,55,,,,11616.15,0
16708020,19:31:35,19:31:35,3597,56,,,,11828.13,0
16708020,19:32:54,19:32:54,3598,57,,,,12169.84,0
16708020,19:34:00,19:34:00,10016,58,,1,,12472.02,
16708030,18:46:00,18:46:00,9869,1,,,1,0,
16708030,18:47:01,18:47:01,538,2,,,,272.69,0
16708030,18:47:49,18:47:49,539,3,,,,535.34,0
16708030,18:48:37,18:48:37,540,4,,,,693.64,0
16708030,18:49:17,18:49:17,541,5,,,,882.58,0
16708030,18:49:57,18:49:57,542,6,,,,1039.78,0
16708030,18:51:30,18:51:30,543,7,,,,1371.94,0
16708030,18:52:26,18:52:26,544,8,,,,1585.43,0
16708030,18:53:06,18:53:06,545,9,,,,1792.4,0
16708030,18:54:00,18:54:00,546,10,,,,1912.36,
16708030,18:56:41,18:56:41,9094,11,,,,2522.19,0
16708030,18:57:29,18:57:29,9093,12,,,,2745.31,0
16708030,18:58:30,18:58:30,7937,13,,,,2963.11,0
16708030,18:59:05,18:59:05,6885,14,,,,3167.9,0
16708030,19:00:01,19:00:01,4367,15,,,,3495,0
16708030,19:00:21,19:00:21,4368,16,,,,3589.36,0
16708030,19:01:09,19:01:09,4369,17,,,,3863.57,0
16708030,19:02:00,19:02:00,4370,18,,,,4075.85,
16708030,19:03:06,19:03:06,4371,19,,,,4363.63,0
16708030,19:03:38,19:03:38,4448,20,,,,4591.04,0
16708030,19:03:55,19:03:55,4449,21,,,,4717.92,0
16708030,19:04:16,19:04:16,9879,22,,,,4852.63,0
16708030,19:04:46,19:04:46,4450,23,,,,4956.19,0
16708030,19:05:19,19:05:19,4451,24,,,,5166.93,0
16708030,19:05:40,19:05:40,4452,25,,,,5303.89,0
16708030,19:06:12,19:06:12,4453,26,,,,5494.78,0
16708030,19:06:50,19:06:50,4454,27,,,,5623.27,0
16708030,19:07:11,19:07:11,10385,28,,,,5733.42,0
16708030,19:08:02,19:08:02,1170,29,,,,6051.32,0
16708030,19:08:25,19:08:25,1171,30,,,,6203.1,0
16708030,19:09:14,19:09:14,4455,31,,,,6510.41,0
16708030,19:10:13,19:10:13,4456,32,,,,6851.62,0
16708030,19:10:37,19:10:37,4457,33,,,,7000.73,0
16708030,19:10:58,19:10:58,5934,34,,,,7112.9,0
16708030,19:11:25,19:11:25,4458,35,,,,7281.57,0
16708030,19:12:06,19:12:06,4459,36,,,,7517.65,0
16708030,19:12:39,19:12:39,4460,37,,,,7710.76,0
16708030,19:13:00,19:13:00,4461,38,,,,7811.73,
16708030,19:13:23,19:13:23,8361,39,,,,7904.59,0
16708030,19:14:30,19:14:30,1176,40,,,,8212.63,0
16708030,19:16:00,19:16:00,4354,41,,,,8518.25,
16708030,19:19:11,19:19:11,4462,42,,,,9078.06,0
16708030,19:20:08,19:20:08,4463,43,,,,9268.38,0
16708030,19:21:13,19:21:13,4464,44,,,,9520.59,0
16708030,19:22:16,19:22:16,4465,45,,,,9728.23,0
16708030,19:22:51,19:22:51,4466,46,,,,9862.89,0
16708030,19:23:50,19:23:50,4467,47,,,,10103.15,0
16708030,19:24:41,19:24:41,4468,48,,,,10314.35,0
16708030,19:25:18,19:25:18,4469,49,,,,10445.34,0
16708030,19:26:21,19:26:21,4470,50,,,,10686.35,0
16708030,19:27:02,19:27:02,4471,51,,,,10840.73,0
16708030,19:28:02,19:28:02,4472,52,,,,11042.63,0
16708030,19:28:58,19:28:58,4473,53,,,,11221.52,0
16708030,19:29:51,19:29:51,4474,54,,,,11432.92,0
16708030,19:30:45,19:30:45,4475,55,,,,11616.15,0
16708030,19:31:35,19:31:35,3597,56,,,,11828.13,0
16708030,19:32:54,19:32:54,3598,57,,,,12169.84,0
16708030,19:34:00,19:34:00,10016,58,,1,,12472.02,
16708040,18:46:00,18:46:00,9869,1,,,1,0,
16708040,18:47:01,18:47:01,538,2,,,,272.69,0
16708040,18:47:49,18:47:49,539,3,,,,535.34,0
16708040,18:48:37,18:48:37,540,4,,,,693.64,0
16708040,18:49:17,18:49:17,541,5,,,,882.58,0
16708040,18:49:57,18:49:57,542,6,,,,1039.78,0
16708040,18:51:30,18:51:30,543,7,,,,1371.94,0
16708040,18:52:26,18:52:26,544,8,,,,1585.43,0
16708040,18:53:06,18:53:06,545,9,,,,1792.4,0
16708040,18:54:00,18:54:00,546,10,,,,1912.36,
16708040,18:56:41,18:56:41,9094,11,,,,2522.19,0
16708040,18:57:29,18:57:29,9093,12,,,,2745.31,0
16708040,18:58:30,18:58:30,7937,13,,,,2963.11,0
16708040,18:59:05,18:59:05,6885,14,,,,3167.9,0
16708040,19:00:01,19:00:01,4367,15,,,,3495,0
16708040,19:00:21,19:00:21,4368,16,,,,3589.36,0
16708040,19:01:09,19:01:09,4369,17,,,,3863.57,0
16708040,19:02:00,19:02:00,4370,18,,,,4075.85,
16708040,19:03:06,19:03:06,4371,19,,,,4363.63,0
16708040,19:03:38,19:03:38,4448,20,,,,4591.04,0
16708040,19:03:55,19:03:55,4449,21,,,,4717.92,0
16708040,19:04:16,19:04:16,9879,22,,,,4852.63,0
16708040,19:04:46,19:04:46,4450,23,,,,4956.19,0
16708040,19:05:19,19:05:19,4451,24,,,,5166.93,0
16708040,19:05:40,19:05:40,4452,25,,,,5303.89,0
16708040,19:06:12,19:06:12,4453,26,,,,5494.78,0
16708040,19:06:50,19:06:50,4454,27,,,,5623.27,0
16708040,19:07:11,19:07:11,10385,28,,,,5733.42,0
16708040,19:08:02,19:08:02,1170,29,,,,6051.32,0
16708040,19:08:25,19:08:25,1171,30,,,,6203.1,0
16708040,19:09:14,19:09:14,4455,31,,,,6510.41,0
16708040,19:10:13,19:10:13,4456,32,,,,6851.62,0
16708040,19:10:37,19:10:37,4457,33,,,,7000.73,0
16708040,19:10:58,19:10:58,5934,34,,,,7112.9,0
16708040,19:11:25,19:11:25,4458,35,,,,7281.57,0
16708040,19:12:06,19:12:06,4459,36,,,,7517.65,0
16708040,19:12:39,19:12:39,4460,37,,,,7710.76,0
16708040,19:13:00,19:13:00,4461,38,,,,7811.73,
16708040,19:13:23,19:13:23,8361,39,,,,7904.59,0
16708040,19:14:30,19:14:30,1176,40,,,,8212.63,0
16708040,19:16:00,19:16:00,4354,41,,,,8518.25,
16708040,19:19:11,19:19:11,4462,42,,,,9078.06,0
16708040,19:20:08,19:20:08,4463,43,,,,9268.38,0
16708040,19:21:13,19:21:13,4464,44,,,,9520.59,0
16708040,19:22:16,19:22:16,4465,45,,,,9728.23,0
16708040,19:22:51,19:22:51,4466,46,,,,9862.89,0
16708040,19:23:50,19:23:50,4467,47,,,,10103.15,0
16708040,19:24:41,19:24:41,4468,48,,,,10314.35,0
16708040,19:25:18,19:25:18,4469,49,,,,10445.34,0
16708040,19:26:21,19:26:21,4470,50,,,,10686.35,0
16708040,19:27:02,19:27:02,4471,51,,,,10840.73,0
16708040,19:28:02,19:28:02,4472,52,,,,11042.63,0
16708040,19:28:58,19:28:58,4473,53,,,,11221.52,0
16708040,19:29:51,19:29:51,4474,54,,,,11432.92,0
16708040,19:30:45,19:30:45,4475,55,,,,11616.15,0
16708040,19:31:35,19:31:35,3597,56,,,,11828.13,0
16708040,19:32:54,19:32:54,3598,57,,,,12169.84,0
16708040,19:34:00,19:34:00,10016,58,,1,,12472.02,
16708050,18:46:00,18:46:00,9869,1,,,1,0,
16708050,18:47:01,18:47:01,538,2,,,,272.69,0
16708050,18:47:49,18:47:49,539,3,,,,535.34,0
16708050,18:48:37,18:48:37,540,4,,,,693.64,0
16708050,18:49:17,18:49:17,541,5,,,,882.58,0
16708050,18:49:57,18:49:57,542,6,,,,1039.78,0
16708050,18:51:30,18:51:30,543,7,,,,1371.94,0
16708050,18:52:26,18:52:26,544,8,,,,1585.43,0
16708050,18:53:06,18:53:06,545,9,,,,1792.4,0
16708050,18:54:00,18:54:00,546,10,,,,1912.36,
16708050,18:56:41,18:56:41,9094,11,,,,2522.19,0
16708050,18:57:29,18:57:29,9093,12,,,,2745.31,0
16708050,18:58:30,18:58:30,7937,13,,,,2963.11,0
16708050,18:59:05,18:59:05,6885,14,,,,3167.9,0
16708050,19:00:01,19:00:01,4367,15,,,,3495,0
16708050,19:00:21,19:00:21,4368,16,,,,3589.36,0
16708050,19:01:09,19:01:09,4369,17,,,,3863.57,0
16708050,19:02:00,19:02:00,4370,18,,,,4075.85,
16708050,19:03:06,19:03:06,4371,19,,,,4363.63,0
16708050,19:03:38,19:03:38,4448,20,,,,4591.04,0
16708050,19:03:55,19:03:55,4449,21,,,,4717.92,0
16708050,19:04:16,19:04:16,9879,22,,,,4852.63,0
16708050,19:04:46,19:04:46,4450,23,,,,4956.19,0
16708050,19:05:19,19:05:19,4451,24,,,,5166.93,0
16708050,19:05:40,19:05:40,4452,25,,,,5303.89,0
16708050,19:06:12,19:06:12,4453,26,,,,5494.78,0
16708050,19:06:50,19:06:50,4454,27,,,,5623.27,0
16708050,19:07:11,19:07:11,10385,28,,,,5733.42,0
16708050,19:08:02,19:08:02,1170,29,,,,6051.32,0
16708050,19:08:25,19:08:25,1171,30,,,,6203.1,0
16708050,19:09:14,19:09:14,4455,31,,,,6510.41,0
16708050,19:10:13,19:10:13,4456,32,,,,6851.62,0
16708050,19:10:37,19:10:37,4457,33,,,,7000.73,0
16708050,19:10:58,19:10:58,5934,34,,,,7112.9,0
16708050,19:11:25,19:11:25,4458,35,,,,7281.57,0
16708050,19:12:06,19:12:06,4459,36,,,,7517.65,0
16708050,19:12:39,19:12:39,4460,37,,,,7710.76,0
16708050,19:13:00,19:13:00,4461,38,,,,7811.73,
16708050,19:13:23,19:13:23,8361,39,,,,7904.59,0
16708050,19:14:30,19:14:30,1176,40,,,,8212.63,0
16708050,19:16:00,19:16:00,4354,41,,,,8518.25,
16708050,19:19:11,19:19:11,4462,42,,,,9078.06,0
16708050,19:20:08,19:20:08,4463,43,,,,9268.38,0
16708050,19:21:13,19:21:13,4464,44,,,,9520.59,0
16708050,19:22:16,19:22:16,4465,45,,,,9728.23,0
16708050,19:22:51,19:22:51,4466,46,,,,9862.89,0
16708050,19:23:50,19:23:50,4467,47,,,,10103.15,0
16708050,19:24:41,19:24:41,4468,48,,,,10314.35,0
16708050,19:25:18,19:25:18,4469,49,,,,10445.34,0
16708050,19:26:21,19:26:21,4470,50,,,,10686.35,0
16708050,19:27:02,19:27:02,4471,51,,,,10840.73,0
16708050,19:28:02,19:28:02,4472,52,,,,11042.63,0
16708050,19:28:58,19:28:58,4473,53,,,,11221.52,0
16708050,19:29:51,19:29:51,4474,54,,,,11432.92,0
16708050,19:30:45,19:30:45,4475,55,,,,11616.15,0
16708050,19:31:35,19:31:35,3597,56,,,,11828.13,0
16708050,19:32:54,19:32:54,3598,57,,,,12169.84,0
16708050,19:34:00,19:34:00,10016,58,,1,,12472.02,
16708060,18:46:00,18:46:00,9869,1,,,1,0,
16708060,18:47:01,18:47:01,538,2,,,,272.69,0
16708060,18:47:49,18:47:49,539,3,,,,535.34,0
16708060,18:48:37,18:48:37,540,4,,,,693.64,0
16708060,18:49:17,18:49:17,541,5,,,,882.58,0
16708060,18:49:57,18:49:57,542,6,,,,1039.78,0
16708060,18:51:30,18:51:30,543,7,,,,1371.94,0
16708060,18:52:26,18:52:26,544,8,,,,1585.43,0
16708060,18:53:06,18:53:06,545,9,,,,1792.4,0
16708060,18:54:00,18:54:00,546,10,,,,1912.36,
16708060,18:56:41,18:56:41,9094,11,,,,2522.19,0
16708060,18:57:29,18:57:29,9093,12,,,,2745.31,0
16708060,18:58:30,18:58:30,7937,13,,,,2963.11,0
16708060,18:59:05,18:59:05,6885,14,,,,3167.9,0
16708060,19:00:01,19:00:01,4367,15,,,,3495,0
16708060,19:00:21,19:00:21,4368,16,,,,3589.36,0
16708060,19:01:09,19:01:09,4369,17,,,,3863.57,0
16708060,19:02:00,19:02:00,4370,18,,,,4075.85,
16708060,19:03:06,19:03:06,4371,19,,,,4363.63,0
16708060,19:03:38,19:03:38,4448,20,,,,4591.04,0
16708060,19:03:55,19:03:55,4449,21,,,,4717.92,0
16708060,19:04:16,19:04:16,9879,22,,,,4852.63,0
16708060,19:04:46,19:04:46,4450,23,,,,4956.19,0
16708060,19:05:19,19:05:19,4451,24,,,,5166.93,0
16708060,19:05:40,19:05:40,4452,25,,,,5303.89,0
16708060,19:06:12,19:06:12,4453,26,,,,5494.78,0
16708060,19:06:50,19:06:50,4454,27,,,,5623.27,0
16708060,19:07:11,19:07:11,10385,28,,,,5733.42,0
16708060,19:08:02,19:08:02,1170,29,,,,6051.32,0
16708060,19:08:25,19:08:25,1171,30,,,,6203.1,0
16708060,19:09:14,19:09:14,4455,31,,,,6510.41,0
16708060,19:10:13,19:10:13,4456,32,,,,6851.62,0
16708060,19:10:37,19:10:37,4457,33,,,,7000.73,0
16708060,19:10:58,19:10:58,5934,34,,,,7112.9,0
16708060,19:11:25,19:11:25,4458,35,,,,7281.57,0
16708060,19:12:06,19:12:06,4459,36,,,,7517.65,0
16708060,19:12:39,19:12:39,4460,37,,,,7710.76,0
16708060,19:13:00,19:13:00,4461,38,,,,7811.73,
16708060,19:13:23,19:13:23,8361,39,,,,7904.59,0
16708060,19:14:30,19:14:30,1176,40,,,,8212.63,0
16708060,19:16:00,19:16:00,4354,41,,,,8518.25,
16708060,19:19:11,19:19:11,4462,42,,,,9078.06,0
16708060,19:20:08,19:20:08,4463,43,,,,9268.38,0
16708060,19:21:13,19:21:13,4464,44,,,,9520.59,0
16708060,19:22:16,19:22:16,4465,45,,,,9728.23,0
16708060,19:22:51,19:22:51,4466,46,,,,9862.89,0
16708060,19:23:50,19:23:50,4467,47,,,,10103.15,0
16708060,19:24:41,19:24:41,4468,48,,,,10314.35,0
16708060,19:25:18,19:25:18,4469,49,,,,10445.34,0
16708060,19:26:21,19:26:21,4470,50,,,,10686.35,0
16708060,19:27:02,19:27:02,4471,51,,,,10840.73,0
16708060,19:28:02,19:28:02,4472,52,,,,11042.63,0
16708060,19:28:58,19:28:58,4473,53,,,,11221.52,0
16708060,19:29:51,19:29:51,4474,54,,,,11432.92,0
16708060,19:30:45,19:30:45,4475,55,,,,11616.15,0
16708060,19:31:35,19:31:35,3597,56,,,,11828.13,0
16708060,19:32:54,19:32:54,3598,57,,,,12169.84,0
16708060,19:34:00,19:34:00,10016,58,,1,,12472.02,
16776070,21:10:00,21:10:00,9869,1,,,1,0,
16776070,21:11:01,21:11:01,538,2,,,,272.69,0
16776070,21:11:49,21:11:49,539,3,,,,535.34,0
16776070,21:12:37,21:12:37,540,4,,,,693.64,0
16776070,21:13:17,21:13:17,541,5,,,,882.58,0
16776070,21:13:57,21:13:57,542,6,,,,1039.78,0
16776070,21:15:30,21:15:30,543,7,,,,1371.94,0
16776070,21:16:26,21:16:26,544,8,,,,1585.43,0
16776070,21:17:06,21:17:06,545,9,,,,1792.4,0
16776070,21:18:00,21:18:00,546,10,,,,1912.36,
16776070,21:19:41,21:19:41,9094,11,,,,2522.19,0
16776070,21:20:11,21:20:11,9093,12,,,,2745.31,0
16776070,21:20:48,21:20:48,7937,13,,,,2963.11,0
16776070,21:21:11,21:21:11,6885,14,,,,3167.9,0
16776070,21:21:45,21:21:45,4367,15,,,,3495,0
16776070,21:21:58,21:21:58,4368,16,,,,3589.36,0
16776070,21:22:28,21:22:28,4369,17,,,,3863.57,0
16776070,21:23:00,21:23:00,4370,18,,,,4075.85,
16776070,21:23:48,21:23:48,4371,19,,,,4363.63,0
16776070,21:24:11,21:24:11,4448,20,,,,4591.04,0
16776070,21:24:24,21:24:24,4449,21,,,,4717.92,0
16776070,21:24:39,21:24:39,9879,22,,,,4852.63,0
16776070,21:25:01,21:25:01,4450,23,,,,4956.19,0
16776070,21:25:24,21:25:24,4451,24,,,,5166.93,0
16776070,21:25:40,21:25:40,4452,25,,,,5303.89,0
16776070,21:26:03,21:26:03,4453,26,,,,5494.78,0
16776070,21:26:31,21:26:31,4454,27,,,,5623.27,0
16776070,21:26:46,21:26:46,10385,28,,,,5733.42,0
16776070,21:27:23,21:27:23,1170,29,,,,6051.32,0
16776070,21:27:40,21:27:40,1171,30,,,,6203.1,0
16776070,21:28:15,21:28:15,4455,31,,,,6510.41,0
16776070,21:28:58,21:28:58,4456,32,,,,6851.62,0
16776070,21:29:16,21:29:16,4457,33,,,,7000.73,0
16776070,21:29:31,21:29:31,5934,34,,,,7112.9,0
16776070,21:29:51,21:29:51,4458,35,,,,7281.57,0
16776070,21:30:21,21:30:21,4459,36,,,,7517.65,0
16776070,21:30:44,21:30:44,4460,37,,,,7710.76,0
16776070,21:31:00,21:31:00,4461,38,,,,7811.73,
16776070,21:31:31,21:31:31,8361,39,,,,7904.59,0
16776070,21:33:00,21:33:00,1176,40,,,,8212.63,0
16776070,21:35:00,21:35:00,4354,41,,,,8518.25,
16776070,21:37:18,21:37:18,4462,42,,,,9078.06,0
16776070,21:37:59,21:37:59,4463,43,,,,9268.38,0
16776070,21:38:46,21:38:46,4464,44,,,,9520.59,0
16776070,21:39:32,21:39:32,4465,45,,,,9728.23,0
16776070,21:39:57,21:39:57,4466,46,,,,9862.89,0
16776070,21:40:40,21:40:40,4467,47,,,,10103.15,0
16776070,21:41:16,21:41:16,4468,48,,,,10314.35,0
16776070,21:41:43,21:41:43,4469,49,,,,10445.34,0
16776070,21:42:28,21:42:28,4470,50,,,,10686.35,0
16776070,21:42:58,21:42:58,4471,51,,,,10840.73,0
16776070,21:43:41,21:43:41,4472,52,,,,11042.63,0
16776070,21:44:22,21:44:22,4473,53,,,,11221.52,0
16776070,21:45:00,21:45:00,4474,54,,,,11432.92,0
16776070,21:45:39,21:45:39,4475,55,,,,11616.15,0
16776070,21:46:15,21:46:15,3597,56,,,,11828.13,0
16776070,21:47:12,21:47:12,3598,57,,,,12169.84,0
16776070,21:48:00,21:48:00,10016,58,,1,,12472.02,
17037020,10:19:00,10:19:00,9869,1,,,1,0,
17037020,10:19:53,10:19:53,538,2,,,,272.69,0
17037020,10:20:35,10:20:35,539,3,,,,535.34,0
17037020,10:21:17,10:21:17,540,4,,,,693.64,0
17037020,10:21:52,10:21:52,541,5,,,,882.58,0
17037020,10:22:27,10:22:27,542,6,,,,1039.78,0
17037020,10:23:49,10:23:49,543,7,,,,1371.94,0
17037020,10:24:38,10:24:38,544,8,,,,1585.43,0
17037020,10:25:13,10:25:13,545,9,,,,1792.4,0
17037020,10:26:00,10:26:00,546,10,,,,1912.36,
17037020,10:28:21,10:28:21,9094,11,,,,2522.19,0
17037020,10:29:03,10:29:03,9093,12,,,,2745.31,0
17037020,10:29:56,10:29:56,7937,13,,,,2963.11,0
17037020,10:30:27,10:30:27,6885,14,,,,3167.9,0
17037020,10:31:16,10:31:16,4367,15,,,,3495,0
17037020,10:31:33,10:31:33,4368,16,,,,3589.36,0
17037020,10:32:15,10:32:15,4369,17,,,,3863.57,0
17037020,10:33:00,10:33:00,4370,18,,,,4075.85,
17037020,10:34:06,10:34:06,4371,19,,,,4363.63,0
17037020,10:34:38,10:34:38,4448,20,,,,4591.04,0
17037020,10:34:55,10:34:55,4449,21,,,,4717.92,0
17037020,10:35:16,10:35:16,9879,22,,,,4852.63,0
17037020,10:35:46,10:35:46,4450,23,,,,4956.19,0
17037020,10:36:19,10:36:19,4451,24,,,,5166.93,0
17037020,10:36:40,10:36:40,4452,25,,,,5303.89,0
17037020,10:37:12,10:37:12,4453,26,,,,5494.78,0
17037020,10:37:50,10:37:50,4454,27,,,,5623.27,0
17037020,10:38:11,10:38:11,10385,28,,,,5733.42,0
17037020,10:39:02,10:39:02,1170,29,,,,6051.32,0
17037020,10:39:25,10:39:25,1171,30,,,,6203.1,0
17037020,10:40:14,10:40:14,4455,31,,,,6510.41,0
17037020,10:41:13,10:41:13,4456,32,,,,6851.62,0
17037020,10:41:37,10:41:37,4457,33,,,,7000.73,0
17037020,10:41:58,10:41:58,5934,34,,,,7112.9,0
17037020,10:42:25,10:42:25,4458,35,,,,7281.57,0
17037020,10:43:06,10:43:06,4459,36,,,,7517.65,0
17037020,10:43:39,10:43:39,4460,37,,,,7710.76,0
17037020,10:44:00,10:44:00,4461,38,,,,7811.73,
17037020,10:44:23,10:44:23,8361,39,,,,7904.59,0
17037020,10:45:30,10:45:30,1176,40,,,,8212.63,0
17037020,10:47:00,10:47:00,4354,41,,,,8518.25,
17037020,10:50:32,10:50:32,4462,42,,,,9078.06,0
17037020,10:51:35,10:51:35,4463,43,,,,9268.38,0
17037020,10:52:48,10:52:48,4464,44,,,,9520.59,0
17037020,10:53:58,10:53:58,4465,45,,,,9728.23,0
17037020,10:54:36,10:54:36,4466,46,,,,9862.89,0
17037020,10:55:43,10:55:43,4467,47,,,,10103.15,0
17037020,10:56:39,10:56:39,4468,48,,,,10314.35,0
17037020,10:57:20,10:57:20,4469,49,,,,10445.34,0
17037020,10:58:30,10:58:30,4470,50,,,,10686.35,0
17037020,10:59:16,10:59:16,4471,51,,,,10840.73,0
17037020,11:00:22,11:00:22,4472,52,,,,11042.63,0
17037020,11:01:25,11:01:25,4473,53,,,,11221.52,0
17037020,11:02:24,11:02:24,4474,54,,,,11432.92,0
17037020,11:03:23,11:03:23,4475,55,,,,11616.15,0
17037020,11:04:19,11:04:19,3597,56,,,,11828.13,0
17037020,11:05:46,11:05:46,3598,57,,,,12169.84,0
17037020,11:07:00,11:07:00,10016,58,,1,,12472.02,
17037030,10:19:00,10:19:00,9869,1,,,1,0,
17037030,10:19:53,10:19:53,538,2,,,,272.69,0
17037030,10:20:35,10:20:35,539,3,,,,535.34,0
17037030,10:21:17,10:21:17,540,4,,,,693.64,0
17037030,10:21:52,10:21:52,541,5,,,,882.58,0
17037030,10:22:27,10:22:27,542,6,,,,1039.78,0
17037030,10:23:49,10:23:49,543,7,,,,1371.94,0
17037030,10:24:38,10:24:38,544,8,,,,1585.43,0
17037030,10:25:13,10:25:13,545,9,,,,1792.4,0
17037030,10:26:00,10:26:00,546,10,,,,1912.36,
17037030,10:28:21,10:28:21,9094,11,,,,2522.19,0
17037030,10:29:03,10:29:03,9093,12,,,,2745.31,0
17037030,10:29:56,10:29:56,7937,13,,,,2963.11,0
17037030,10:30:27,10:30:27,6885,14,,,,3167.9,0
17037030,10:31:16,10:31:16,4367,15,,,,3495,0
17037030,10:31:33,10:31:33,4368,16,,,,3589.36,0
17037030,10:32:15,10:32:15,4369,17,,,,3863.57,0
17037030,10:33:00,10:33:00,4370,18,,,,4075.85,
17037030,10:34:06,10:34:06,4371,19,,,,4363.63,0
17037030,10:34:38,10:34:38,4448,20,,,,4591.04,0
17037030,10:34:55,10:34:55,4449,21,,,,4717.92,0
17037030,10:35:16,10:35:16,9879,22,,,,4852.63,0
17037030,10:35:46,10:35:46,4450,23,,,,4956.19,0
17037030,10:36:19,10:36:19,4451,24,,,,5166.93,0
17037030,10:36:40,10:36:40,4452,25,,,,5303.89,0
17037030,10:37:12,10:37:12,4453,26,,,,5494.78,0
17037030,10:37:50,10:37:50,4454,27,,,,5623.27,0
17037030,10:38:11,10:38:11,10385,28,,,,5733.42,0
17037030,10:39:02,10:39:02,1170,29,,,,6051.32,0
17037030,10:39:25,10:39:25,1171,30,,,,6203.1,0
17037030,10:40:14,10:40:14,4455,31,,,,6510.41,0
17037030,10:41:13,10:41:13,4456,32,,,,6851.62,0
17037030,10:41:37,10:41:37,4457,33,,,,7000.73,0
17037030,10:41:58,10:41:58,5934,34,,,,7112.9,0
17037030,10:42:25,10:42:25,4458,35,,,,7281.57,0
17037030,10:43:06,10:43:06,4459,36,,,,7517.65,0
17037030,10:43:39,10:43:39,4460,37,,,,7710.76,0
17037030,10:44:00,10:44:00,4461,38,,,,7811.73,
17037030,10:44:23,10:44:23,8361,39,,,,7904.59,0
17037030,10:45:30,10:45:30,1176,40,,,,8212.63,0
17037030,10:47:00,10:47:00,4354,41,,,,8518.25,
17037030,10:50:32,10:50:32,4462,42,,,,9078.06,0
17037030,10:51:35,10:51:35,4463,43,,,,9268.38,0
17037030,10:52:48,10:52:48,4464,44,,,,9520.59,0
17037030,10:53:58,10:53:58,4465,45,,,,9728.23,0
17037030,10:54:36,10:54:36,4466,46,,,,9862.89,0
17037030,10:55:43,10:55:43,4467,47,,,,10103.15,0
17037030,10:56:39,10:56:39,4468,48,,,,10314.35,0
17037030,10:57:20,10:57:20,4469,49,,,,10445.34,0
17037030,10:58:30,10:58:30,4470,50,,,,10686.35,0
17037030,10:59:16,10:59:16,4471,51,,,,10840.73,0
17037030,11:00:22,11:00:22,4472,52,,,,11042.63,0
17037030,11:01:25,11:01:25,4473,53,,,,11221.52,0
17037030,11:02:24,11:02:24,4474,54,,,,11432.92,0
17037030,11:03:23,11:03:23,4475,55,,,,11616.15,0
17037030,11:04:19,11:04:19,3597,56,,,,11828.13,0
17037030,11:05:46,11:05:46,3598,57,,,,12169.84,0
17037030,11:07:00,11:07:00,10016,58,,1,,12472.02,
17037040,10:19:00,10:19:00,9869,1,,,1,0,
17037040,10:19:53,10:19:53,538,2,,,,272.69,0
17037040,10:20:35,10:20:35,539,3,,,,535.34,0
17037040,10:21:17,10:21:17,540,4,,,,693.64,0
17037040,10:21:52,10:21:52,541,5,,,,882.58,0
17037040,10:22:27,10:22:27,542,6,,,,1039.78,0
17037040,10:23:49,10:23:49,543,7,,,,1371.94,0
17037040,10:24:38,10:24:38,544,8,,,,1585.43,0
17037040,10:25:13,10:25:13,545,9,,,,1792.4,0
17037040,10:26:00,10:26:00,546,10,,,,1912.36,
17037040,10:28:21,10:28:21,9094,11,,,,2522.19,0
17037040,10:29:03,10:29:03,9093,12,,,,2745.31,0
17037040,10:29:56,10:29:56,7937,13,,,,2963.11,0
17037040,10:30:27,10:30:27,6885,14,,,,3167.9,0
17037040,10:31:16,10:31:16,4367,15,,,,3495,0
17037040,10:31:33,10:31:33,4368,16,,,,3589.36,0
17037040,10:32:15,10:32:15,4369,17,,,,3863.57,0
17037040,10:33:00,10:33:00,4370,18,,,,4075.85,
17037040,10:34:06,10:34:06,4371,19,,,,4363.63,0
17037040,10:34:38,10:34:38,4448,20,,,,4591.04,0
17037040,10:34:55,10:34:55,4449,21,,,,4717.92,0
17037040,10:35:16,10:35:16,9879,22,,,,4852.63,0
17037040,10:35:46,10:35:46,4450,23,,,,4956.19,0
17037040,10:36:19,10:36:19,4451,24,,,,5166.93,0
17037040,10:36:40,10:36:40,4452,25,,,,5303.89,0
17037040,10:37:12,10:37:12,4453,26,,,,5494.78,0
17037040,10:37:50,10:37:50,4454,27,,,,5623.27,0
17037040,10:38:11,10:38:11,10385,28,,,,5733.42,0
17037040,10:39:02,10:39:02,1170,29,,,,6051.32,0
17037040,10:39:25,10:39:25,1171,30,,,,6203.1,0
17037040,10:40:14,10:40:14,4455,31,,,,6510.41,0
17037040,10:41:13,10:41:13,4456,32,,,,6851.62,0
17037040,10:41:37,10:41:37,4457,33,,,,7000.73,0
17037040,10:41:58,10:41:58,5934,34,,,,7112.9,0
17037040,10:42:25,10:42:25,4458,35,,,,7281.57,0
17037040,10:43:06,10:43:06,4459,36,,,,7517.65,0
17037040,10:43:39,10:43:39,4460,37,,,,7710.76,0
17037040,10:44:00,10:44:00,4461,38,,,,7811.73,
17037040,10:44:23,10:44:23,8361,39,,,,7904.59,0
17037040,10:45:30,10:45:30,1176,40,,,,8212.63,0
17037040,10:47:00,10:47:00,4354,41,,,,8518.25,
17037040,10:50:32,10:50:32,4462,42,,,,9078.06,0
17037040,10:51:35,10:51:35,4463,43,,,,9268.38,0
17037040,10:52:48,10:52:48,4464,44,,,,9520.59,0
17037040,10:53:58,10:53:58,4465,45,,,,9728.23,0
17037040,10:54:36,10:54:36,4466,46,,,,9862.89,0
17037040,10:55:43,10:55:43,4467,47,,,,10103.15,0
17037040,10:56:39,10:56:39,4468,48,,,,10314.35,0
17037040,10:57:20,10:57:20,4469,49,,,,10445.34,0
17037040,10:58:30,10:58:30,4470,50,,,,10686.35,0
17037040,10:59:16,10:59:16,4471,51,,,,10840.73,0
17037040,11:00:22,11:00:22,4472,52,,,,11042.63,0
17037040,11:01:25,11:01:25,4473,53,,,,11221.52,0
17037040,11:02:24,11:02:24,4474,54,,,,11432.92,0
17037040,11:03:23,11:03:23,4475,55,,,,11616.15,0
17037040,11:04:19,11:04:19,3597,56,,,,11828.13,0
17037040,11:05:46,11:05:46,3598,57,,,,12169.84,0
17037040,11:07:00,11:07:00,10016,58,,1,,12472.02,
17037050,10:19:00,10:19:00,9869,1,,,1,0,
17037050,10:19:53,10:19:53,538,2,,,,272.69,0
17037050,10:20:35,10:20:35,539,3,,,,535.34,0
17037050,10:21:17,10:21:17,540,4,,,,693.64,0
17037050,10:21:52,10:21:52,541,5,,,,882.58,0
17037050,10:22:27,10:22:27,542,6,,,,1039.78,0
17037050,10:23:49,10:23:49,543,7,,,,1371.94,0
17037050,10:24:38,10:24:38,544,8,,,,1585.43,0
17037050,10:25:13,10:25:13,545,9,,,,1792.4,0
17037050,10:26:00,10:26:00,546,10,,,,1912.36,
17037050,10:28:21,10:28:21,9094,11,,,,2522.19,0
17037050,10:29:03,10:29:03,9093,12,,,,2745.31,0
17037050,10:29:56,10:29:56,7937,13,,,,2963.11,0
17037050,10:30:27,10:30:27,6885,14,,,,3167.9,0
17037050,10:31:16,10:31:16,4367,15,,,,3495,0
17037050,10:31:33,10:31:33,4368,16,,,,3589.36,0
17037050,10:32:15,10:32:15,4369,17,,,,3863.57,0
17037050,10:33:00,10:33:00,4370,18,,,,4075.85,
17037050,10:34:06,10:34:06,4371,19,,,,4363.63,0
17037050,10:34:38,10:34:38,4448,20,,,,4591.04,0
17037050,10:34:55,10:34:55,4449,21,,,,4717.92,0
17037050,10:35:16,10:35:16,9879,22,,,,4852.63,0
17037050,10:35:46,10:35:46,4450,23,,,,4956.19,0
17037050,10:36:19,10:36:19,4451,24,,,,5166.93,0
17037050,10:36:40,10:36:40,4452,25,,,,5303.89,0
17037050,10:37:12,10:37:12,4453,26,,,,5494.78,0
17037050,10:37:50,10:37:50,4454,27,,,,5623.27,0
17037050,10:38:11,10:38:11,10385,28,,,,5733.42,0
17037050,10:39:02,10:39:02,1170,29,,,,6051.32,0
17037050,10:39:25,10:39:25,1171,30,,,,6203.1,0
17037050,10:40:14,10:40:14,4455,31,,,,6510.41,0
17037050,10:41:13,10:41:13,4456,32,,,,6851.62,0
17037050,10:41:37,10:41:37,4457,33,,,,7000.73,0
17037050,10:41:58,10:41:58,5934,34,,,,7112.9,0
17037050,10:42:25,10:42:25,4458,35,,,,7281.57,0
17037050,10:43:06,10:43:06,4459,36,,,,7517.65,0
17037050,10:43:39,10:43:39,4460,37,,,,7710.76,0
17037050,10:44:00,10:44:00,4461,38,,,,7811.73,
17037050,10:44:23,10:44:23,8361,39,,,,7904.59,0
17037050,10:45:30,10:45:30,1176,40,,,,8212.63,0
17037050,10:47:00,10:47:00,4354,41,,,,8518.25,
17037050,10:50:32,10:50:32,4462,42,,,,9078.06,0
17037050,10:51:35,10:51:35,4463,43,,,,9268.38,0
17037050,10:52:48,10:52:48,4464,44,,,,9520.59,0
17037050,10:53:58,10:53:58,4465,45,,,,9728.23,0
17037050,10:54:36,10:54:36,4466,46,,,,9862.89,0
17037050,10:55:43,10:55:43,4467,47,,,,10103.15,0
17037050,10:56:39,10:56:39,4468,48,,,,10314.35,0
17037050,10:57:20,10:57:20,4469,49,,,,10445.34,0
17037050,10:58:30,10:58:30,4470,50,,,,10686.35,0
17037050,10:59:16,10:59:16,4471,51,,,,10840.73,0
17037050,11:00:22,11:00:22,4472,52,,,,11042.63,0
17037050,11:01:25,11:01:25,4473,53,,,,11221.52,0
17037050,11:02:24,11:02:24,4474,54,,,,11432.92,0
17037050,11:03:23,11:03:23,4475,55,,,,11616.15,0
17037050,11:04:19,11:04:19,3597,56,,,,11828.13,0
17037050,11:05:46,11:05:46,3598,57,,,,12169.84,0
17037050,11:07:00,11:07:00,10016,58,,1,,12472.02,
17037060,10:19:00,10:19:00,9869,1,,,1,0,
17037060,10:19:53,10:19:53,538,2,,,,272.69,0
17037060,10:20:35,10:20:35,539,3,,,,535.34,0
17037060,10:21:17,10:21:17,540,4,,,,693.64,0
17037060,10:21:52,10:21:52,541,5,,,,882.58,0
17037060,10:22:27,10:22:27,542,6,,,,1039.78,0
17037060,10:23:49,10:23:49,543,7,,,,1371.94,0
17037060,10:24:38,10:24:38,544,8,,,,1585.43,0
17037060,10:25:13,10:25:13,545,9,,,,1792.4,0
17037060,10:26:00,10:26:00,546,10,,,,1912.36,
17037060,10:28:21,10:28:21,9094,11,,,,2522.19,0
17037060,10:29:03,10:29:03,9093,12,,,,2745.31,0
17037060,10:29:56,10:29:56,7937,13,,,,2963.11,0
17037060,10:30:27,10:30:27,6885,14,,,,3167.9,0
17037060,10:31:16,10:31:16,4367,15,,,,3495,0
17037060,10:31:33,10:31:33,4368,16,,,,3589.36,0
17037060,10:32:15,10:32:15,4369,17,,,,3863.57,0
17037060,10:33:00,10:33:00,4370,18,,,,4075.85,
17037060,10:34:06,10:34:06,4371,19,,,,4363.63,0
17037060,10:34:38,10:34:38,4448,20,,,,4591.04,0
17037060,10:34:55,10:34:55,4449,21,,,,4717.92,0
17037060,10:35:16,10:35:16,9879,22,,,,4852.63,0
17037060,10:35:46,10:35:46,4450,23,,,,4956.19,0
17037060,10:36:19,10:36:19,4451,24,,,,5166.93,0
17037060,10:36:40,10:36:40,4452,25,,,,5303.89,0
17037060,10:37:12,10:37:12,4453,26,,,,5494.78,0
17037060,10:37:50,10:37:50,4454,27,,,,5623.27,0
17037060,10:38:11,10:38:11,10385,28,,,,5733.42,0
17037060,10:39:02,10:39:02,1170,29,,,,6051.32,0
17037060,10:39:25,10:39:25,1171,30,,,,6203.1,0
17037060,10:40:14,10:40:14,4455,31,,,,6510.41,0
17037060,10:41:13,10:41:13,4456,32,,,,6851.62,0
17037060,10:41:37,10:41:37,4457,33,,,,7000.73,0
17037060,10:41:58,10:41:58,5934,34,,,,7112.9,0
17037060,10:42:25,10:42:25,4458,35,,,,7281.57,0
17037060,10:43:06,10:43:06,4459,36,,,,7517.65,0
17037060,10:43:39,10:43:39,4460,37,,,,7710.76,0
17037060,10:44:00,10:44:00,4461,38,,,,7811.73,
17037060,10:44:23,10:44:23,8361,39,,,,7904.59,0
17037060,10:45:30,10:45:30,1176,40,,,,8212.63,0
17037060,10:47:00,10:47:00,4354,41,,,,8518.25,
17037060,10:50:32,10:50:32,4462,42,,,,9078.06,0
17037060,10:51:35,10:51:35,4463,43,,,,9268.38,0
17037060,10:52:48,10:52:48,4464,44,,,,9520.59,0
17037060,10:53:58,10:53:58,4465,45,,,,9728.23,0
17037060,10:54:36,10:54:36,4466,46,,,,9862.89,0
17037060,10:55:43,10:55:43,4467,47,,,,10103.15,0
17037060,10:56:39,10:56:39,4468,48,,,,10314.35,0
17037060,10:57:20,10:57:20,4469,49,,,,10445.34,0
17037060,10:58:30,10:58:30,4470,50,,,,10686.35,0
17037060,10:59:16,10:59:16,4471,51,,,,10840.73,0
17037060,11:00:22,11:00:22,4472,52,,,,11042.63,0
17037060,11:01:25,11:01:25,4473,53,,,,11221.52,0
17037060,11:02:24,11:02:24,4474,54,,,,11432.92,0
17037060,11:03:23,11:03:23,4475,55,,,,11616.15,0
17037060,11:04:19,11:04:19,3597,56,,,,11828.13,0
17037060,11:05:46,11:05:46,3598,57,,,,12169.84,0
17037060,11:07:00,11:07:00,10016,58,,1,,12472.02,
17201080,13:10:00,13:10:00,9869,1,,,1,0,
17201080,13:11:01,13:11:01,538,2,,,,272.69,0
17201080,13:11:49,13:11:49,539,3,,,,535.34,0
17201080,13:12:37,13:12:37,540,4,,,,693.64,0
17201080,13:13:17,13:13:17,541,5,,,,882.58,0
17201080,13:13:57,13:13:57,542,6,,,,1039.78,0
17201080,13:15:30,13:15:30,543,7,,,,1371.94,0
17201080,13:16:26,13:16:26,544,8,,,,1585.43,0
17201080,13:17:06,13:17:06,545,9,,,,1792.4,0
17201080,13:18:00,13:18:00,546,10,,,,1912.36,
17201080,13:20:01,13:20:01,9094,11,,,,2522.19,0
17201080,13:20:37,13:20:37,9093,12,,,,2745.31,0
17201080,13:21:22,13:21:22,7937,13,,,,2963.11,0
17201080,13:21:49,13:21:49,6885,14,,,,3167.9,0
17201080,13:22:30,13:22:30,4367,15,,,,3495,0
17201080,13:22:46,13:22:46,4368,16,,,,3589.36,0
17201080,13:23:22,13:23:22,4369,17,,,,3863.57,0
17201080,13:24:00,13:24:00,4370,18,,,,4075.85,
17201080,13:24:54,13:24:54,4371,19,,,,4363.63,0
17201080,13:25:20,13:25:20,4448,20,,,,4591.04,0
17201080,13:25:34,13:25:34,4449,21,,,,4717.92,0
17201080,13:25:51,13:25:51,9879,22,,,,4852.63,0
17201080,13:26:16,13:26:16,4450,23,,,,4956.19,0
17201080,13:26:42,13:26:42,4451,24,,,,5166.93,0
17201080,13:27:00,13:27:00,4452,25,,,,5303.89,0
17201080,13:27:26,13:27:26,4453,26,,,,5494.78,0
17201080,13:27:57,13:27:57,4454,27,,,,5623.27,0
17201080,13:28:14,13:28:14,10385,28,,,,5733.42,0
17201080,13:28:56,13:28:56,1170,29,,,,6051.32,0
17201080,13:29:15,13:29:15,1171,30,,,,6203.1,0
17201080,13:29:55,13:29:55,4455,31,,,,6510.41,0
17201080,13:30:43,13:30:43,4456,32,,,,6851.62,0
17201080,13:31:03,13:31:03,4457,33,,,,7000.73,0
17201080,13:31:20,13:31:20,5934,34,,,,7112.9,0
17201080,13:31:42,13:31:42,4458,35,,,,7281.57,0
17201080,13:32:16,13:32:16,4459,36,,,,7517.65,0
17201080,13:32:42,13:32:42,4460,37,,,,7710.76,0
17201080,13:33:00,13:33:00,4461,38,,,,7811.73,
17201080,13:33:31,13:33:31,8361,39,,,,7904.59,0
17201080,13:35:00,13:35:00,1176,40,,,,8212.63,0
17201080,13:37:00,13:37:00,4354,41,,,,8518.25,
17201080,13:39:39,13:39:39,4462,42,,,,9078.06,0
17201080,13:40:26,13:40:26,4463,43,,,,9268.38,0
17201080,13:41:21,13:41:21,4464,44,,,,9520.59,0
17201080,13:42:13,13:42:13,4465,45,,,,9728.23,0
17201080,13:42:42,13:42:42,4466,46,,,,9862.89,0
17201080,13:43:32,13:43:32,4467,47,,,,10103.15,0
17201080,13:44:14,13:44:14,4468,48,,,,10314.35,0
17201080,13:44:45,13:44:45,4469,49,,,,10445.34,0
17201080,13:45:38,13:45:38,4470,50,,,,10686.35,0
17201080,13:46:12,13:46:12,4471,51,,,,10840.73,0
17201080,13:47:01,13:47:01,4472,52,,,,11042.63,0
17201080,13:47:48,13:47:48,4473,53,,,,11221.52,0
17201080,13:48:33,13:48:33,4474,54,,,,11432.92,0
17201080,13:49:17,13:49:17,4475,55,,,,11616.15,0
17201080,13:49:59,13:49:59,3597,56,,,,11828.13,0
17201080,13:51:05,13:51:05,3598,57,,,,12169.84,0
17201080,13:52:00,13:52:00,10016,58,,1,,12472.02,
17201100,13:10:00,13:10:00,9869,1,,,1,0,
17201100,13:11:01,13:11:01,538,2,,,,272.69,0
17201100,13:11:49,13:11:49,539,3,,,,535.34,0
17201100,13:12:37,13:12:37,540,4,,,,693.64,0
17201100,13:13:17,13:13:17,541,5,,,,882.58,0
17201100,13:13:57,13:13:57,542,6,,,,1039.78,0
17201100,13:15:30,13:15:30,543,7,,,,1371.94,0
17201100,13:16:26,13:16:26,544,8,,,,1585.43,0
17201100,13:17:06,13:17:06,545,9,,,,1792.4,0
17201100,13:18:00,13:18:00,546,10,,,,1912.36,
17201100,13:20:01,13:20:01,9094,11,,,,2522.19,0
17201100,13:20:37,13:20:37,9093,12,,,,2745.31,0
17201100,13:21:22,13:21:22,7937,13,,,,2963.11,0
17201100,13:21:49,13:21:49,6885,14,,,,3167.9,0
17201100,13:22:30,13:22:30,4367,15,,,,3495,0
17201100,13:22:46,13:22:46,4368,16,,,,3589.36,0
17201100,13:23:22,13:23:22,4369,17,,,,3863.57,0
17201100,13:24:00,13:24:00,4370,18,,,,4075.85,
17201100,13:24:54,13:24:54,4371,19,,,,4363.63,0
17201100,13:25:20,13:25:20,4448,20,,,,4591.04,0
17201100,13:25:34,13:25:34,4449,21,,,,4717.92,0
17201100,13:25:51,13:25:51,9879,22,,,,4852.63,0
17201100,13:26:16,13:26:16,4450,23,,,,4956.19,0
17201100,13:26:42,13:26:42,4451,24,,,,5166.93,0
17201100,13:27:00,13:27:00,4452,25,,,,5303.89,0
17201100,13:27:26,13:27:26,4453,26,,,,5494.78,0
17201100,13:27:57,13:27:57,4454,27,,,,5623.27,0
17201100,13:28:14,13:28:14,10385,28,,,,5733.42,0
17201100,13:28:56,13:28:56,1170,29,,,,6051.32,0
17201100,13:29:15,13:29:15,1171,30,,,,6203.1,0
17201100,13:29:55,13:29:55,4455,31,,,,6510.41,0
17201100,13:30:43,13:30:43,4456,32,,,,6851.62,0
17201100,13:31:03,13:31:03,4457,33,,,,7000.73,0
17201100,13:31:20,13:31:20,5934,34,,,,7112.9,0
17201100,13:31:42,13:31:42,4458,35,,,,7281.57,0
17201100,13:32:16,13:32:16,4459,36,,,,7517.65,0
17201100,13:32:42,13:32:42,4460,37,,,,7710.76,0
17201100,13:33:00,13:33:00,4461,38,,,,7811.73,
17201100,13:33:31,13:33:31,8361,39,,,,7904.59,0
17201100,13:35:00,13:35:00,1176,40,,,,8212.63,0
17201100,13:37:00,13:37:00,4354,41,,,,8518.25,
17201100,13:39:39,13:39:39,4462,42,,,,9078.06,0
17201100,13:40:26,13:40:26,4463,43,,,,9268.38,0
17201100,13:41:21,13:41:21,4464,44,,,,9520.59,0
17201100,13:42:13,13:42:13,4465,45,,,,9728.23,0
17201100,13:42:42,13:42:42,4466,46,,,,9862.89,0
17201100,13:43:32,13:43:32,4467,47,,,,10103.15,0
17201100,13:44:14,13:44:14,4468,48,,,,10314.35,0
17201100,13:44:45,13:44:45,4469,49,,,,10445.34,0
17201100,13:45:38,13:45:38,4470,50,,,,10686.35,0
17201100,13:46:12,13:46:12,4471,51,,,,10840.73,0
17201100,13:47:01,13:47:01,4472,52,,,,11042.63,0
17201100,13:47:48,13:47:48,4473,53,,,,11221.52,0
17201100,13:48:33,13:48:33,4474,54,,,,11432.92,0
17201100,13:49:17,13:49:17,4475,55,,,,11616.15,0
17201100,13:49:59,13:49:59,3597,56,,,,11828.13,0
17201100,13:51:05,13:51:05,3598,57,,,,12169.84,0
17201100,13:52:00,13:52:00,10016,58,,1,,12472.02,
17201110,13:10:00,13:10:00,9869,1,,,1,0,
17201110,13:11:01,13:11:01,538,2,,,,272.69,0
17201110,13:11:49,13:11:49,539,3,,,,535.34,0
17201110,13:12:37,13:12:37,540,4,,,,693.64,0
17201110,13:13:17,13:13:17,541,5,,,,882.58,0
17201110,13:13:57,13:13:57,542,6,,,,1039.78,0
17201110,13:15:30,13:15:30,543,7,,,,1371.94,0
17201110,13:16:26,13:16:26,544,8,,,,1585.43,0
17201110,13:17:06,13:17:06,545,9,,,,1792.4,0
17201110,13:18:00,13:18:00,546,10,,,,1912.36,
17201110,13:20:01,13:20:01,9094,11,,,,2522.19,0
17201110,13:20:37,13:20:37,9093,12,,,,2745.31,0
17201110,13:21:22,13:21:22,7937,13,,,,2963.11,0
17201110,13:21:49,13:21:49,6885,14,,,,3167.9,0
17201110,13:22:30,13:22:30,4367,15,,,,3495,0
17201110,13:22:46,13:22:46,4368,16,,,,3589.36,0
17201110,13:23:22,13:23:22,4369,17,,,,3863.57,0
17201110,13:24:00,13:24:00,4370,18,,,,4075.85,
17201110,13:24:54,13:24:54,4371,19,,,,4363.63,0
17201110,13:25:20,13:25:20,4448,20,,,,4591.04,0
17201110,13:25:34,13:25:34,4449,21,,,,4717.92,0
17201110,13:25:51,13:25:51,9879,22,,,,4852.63,0
17201110,13:26:16,13:26:16,4450,23,,,,4956.19,0
17201110,13:26:42,13:26:42,4451,24,,,,5166.93,0
17201110,13:27:00,13:27:00,4452,25,,,,5303.89,0
17201110,13:27:26,13:27:26,4453,26,,,,5494.78,0
17201110,13:27:57,13:27:57,4454,27,,,,5623.27,0
17201110,13:28:14,13:28:14,10385,28,,,,5733.42,0
17201110,13:28:56,13:28:56,1170,29,,,,6051.32,0
17201110,13:29:15,13:29:15,1171,30,,,,6203.1,0
17201110,13:29:55,13:29:55,4455,31,,,,6510.41,0
17201110,13:30:43,13:30:43,4456,32,,,,6851.62,0
17201110,13:31:03,13:31:03,4457,33,,,,7000.73,0
17201110,13:31:20,13:31:20,5934,34,,,,7112.9,0
17201110,13:31:42,13:31:42,4458,35,,,,7281.57,0
17201110,13:32:16,13:32:16,4459,36,,,,7517.65,0
17201110,13:32:42,13:32:42,4460,37,,,,7710.76,0
17201110,13:33:00,13:33:00,4461,38,,,,7811.73,
17201110,13:33:31,13:33:31,8361,39,,,,7904.59,0
17201110,13:35:00,13:35:00,1176,40,,,,8212.63,0
17201110,13:37:00,13:37:00,4354,41,,,,8518.25,
17201110,13:39:39,13:39:39,4462,42,,,,9078.06,0
17201110,13:40:26,13:40:26,4463,43,,,,9268.38,0
17201110,13:41:21,13:41:21,4464,44,,,,9520.59,0
17201110,13:42:13,13:42:13,4465,45,,,,9728.23,0
17201110,13:42:42,13:42:42,4466,46,,,,9862.89,0
17201110,13:43:32,13:43:32,4467,47,,,,10103.15,0
17201110,13:44:14,13:44:14,4468,48,,,,10314.35,0
17201110,13:44:45,13:44:45,4469,49,,,,10445.34,0
17201110,13:45:38,13:45:38,4470,50,,,,10686.35,0
17201110,13:46:12,13:46:12,4471,51,,,,10840.73,0
17201110,13:47:01,13:47:01,4472,52,,,,11042.63,0
17201110,13:47:48,13:47:48,4473,53,,,,11221.52,0
17201110,13:48:33,13:48:33,4474,54,,,,11432.92,0
17201110,13:49:17,13:49:17,4475,55,,,,11616.15,0
17201110,13:49:59,13:49:59,3597,56,,,,11828.13,0
17201110,13:51:05,13:51:05,3598,57,,,,12169.84,0
17201110,13:52:00,13:52:00,10016,58,,1,,12472.02,
17559010,17:10:00,17:10:00,9869,1,,,1,0,
17559010,17:11:01,17:11:01,538,2,,,,272.69,0
17559010,17:11:49,17:11:49,539,3,,,,535.34,0
17559010,17:12:37,17:12:37,540,4,,,,693.64,0
17559010,17:13:17,17:13:17,541,5,,,,882.58,0
17559010,17:13:57,17:13:57,542,6,,,,1039.78,0
17559010,17:15:30,17:15:30,543,7,,,,1371.94,0
17559010,17:16:26,17:16:26,544,8,,,,1585.43,0
17559010,17:17:06,17:17:06,545,9,,,,1792.4,0
17559010,17:18:00,17:18:00,546,10,,,,1912.36,
17559010,17:20:01,17:20:01,9094,11,,,,2522.19,0
17559010,17:20:37,17:20:37,9093,12,,,,2745.31,0
17559010,17:21:22,17:21:22,7937,13,,,,2963.11,0
17559010,17:21:49,17:21:49,6885,14,,,,3167.9,0
17559010,17:22:30,17:22:30,4367,15,,,,3495,0
17559010,17:22:46,17:22:46,4368,16,,,,3589.36,0
17559010,17:23:22,17:23:22,4369,17,,,,3863.57,0
17559010,17:24:00,17:24:00,4370,18,,,,4075.85,
17559010,17:24:54,17:24:54,4371,19,,,,4363.63,0
17559010,17:25:20,17:25:20,4448,20,,,,4591.04,0
17559010,17:25:34,17:25:34,4449,21,,,,4717.92,0
17559010,17:25:51,17:25:51,9879,22,,,,4852.63,0
17559010,17:26:16,17:26:16,4450,23,,,,4956.19,0
17559010,17:26:42,17:26:42,4451,24,,,,5166.93,0
17559010,17:27:00,17:27:00,4452,25,,,,5303.89,0
17559010,17:27:26,17:27:26,4453,26,,,,5494.78,0
17559010,17:27:57,17:27:57,4454,27,,,,5623.27,0
17559010,17:28:14,17:28:14,10385,28,,,,5733.42,0
17559010,17:28:56,17:28:56,1170,29,,,,6051.32,0
17559010,17:29:15,17:29:15,1171,30,,,,6203.1,0
17559010,17:29:55,17:29:55,4455,31,,,,6510.41,0
17559010,17:30:43,17:30:43,4456,32,,,,6851.62,0
17559010,17:31:03,17:31:03,4457,33,,,,7000.73,0
17559010,17:31:20,17:31:20,5934,34,,,,7112.9,0
17559010,17:31:42,17:31:42,4458,35,,,,7281.57,0
17559010,17:32:16,17:32:16,4459,36,,,,7517.65,0
17559010,17:32:42,17:32:42,4460,37,,,,7710.76,0
17559010,17:33:00,17:33:00,4461,38,,,,7811.73,
17559010,17:33:31,17:33:31,8361,39,,,,7904.59,0
17559010,17:35:00,17:35:00,1176,40,,,,8212.63,0
17559010,17:37:00,17:37:00,4354,41,,,,8518.25,
17559010,17:39:39,17:39:39,4462,42,,,,9078.06,0
17559010,17:40:26,17:40:26,4463,43,,,,9268.38,0
17559010,17:41:21,17:41:21,4464,44,,,,9520.59,0
17559010,17:42:13,17:42:13,4465,45,,,,9728.23,0
17559010,17:42:42,17:42:42,4466,46,,,,9862.89,0
17559010,17:43:32,17:43:32,4467,47,,,,10103.15,0
17559010,17:44:14,17:44:14,4468,48,,,,10314.35,0
17559010,17:44:45,17:44:45,4469,49,,,,10445.34,0
17559010,17:45:38,17:45:38,4470,50,,,,10686.35,0
17559010,17:46:12,17:46:12,4471,51,,,,10840.73,0
17559010,17:47:01,17:47:01,4472,52,,,,11042.63,0
17559010,17:47:48,17:47:48,4473,53,,,,11221.52,0
17559010,17:48:33,17:48:33,4474,54,,,,11432.92,0
17559010,17:49:17,17:49:17,4475,55,,,,11616.15,0
17559010,17:49:59,17:49:59,3597,56,,,,11828.13,0
17559010,17:51:05,17:51:05,3598,57,,,,12169.84,0
17559010,17:52:00,17:52:00,10016,58,,1,,12472.02,
17559120,17:10:00,17:10:00,9869,1,,,1,0,
17559120,17:11:01,17:11:01,538,2,,,,272.69,0
17559120,17:11:49,17:11:49,539,3,,,,535.34,0
17559120,17:12:37,17:12:37,540,4,,,,693.64,0
17559120,17:13:17,17:13:17,541,5,,,,882.58,0
17559120,17:13:57,17:13:57,542,6,,,,1039.78,0
17559120,17:15:30,17:15:30,543,7,,,,1371.94,0
17559120,17:16:26,17:16:26,544,8,,,,1585.43,0
17559120,17:17:06,17:17:06,545,9,,,,1792.4,0
17559120,17:18:00,17:18:00,546,10,,,,1912.36,
17559120,17:20:01,17:20:01,9094,11,,,,2522.19,0
17559120,17:20:37,17:20:37,9093,12,,,,2745.31,0
17559120,17:21:22,17:21:22,7937,13,,,,2963.11,0
17559120,17:21:49,17:21:49,6885,14,,,,3167.9,0
17559120,17:22:30,17:22:30,4367,15,,,,3495,0
17559120,17:22:46,17:22:46,4368,16,,,,3589.36,0
17559120,17:23:22,17:23:22,4369,17,,,,3863.57,0
17559120,17:24:00,17:24:00,4370,18,,,,4075.85,
17559120,17:24:54,17:24:54,4371,19,,,,4363.63,0
17559120,17:25:20,17:25:20,4448,20,,,,4591.04,0
17559120,17:25:34,17:25:34,4449,21,,,,4717.92,0
17559120,17:25:51,17:25:51,9879,22,,,,4852.63,0
17559120,17:26:16,17:26:16,4450,23,,,,4956.19,0
17559120,17:26:42,17:26:42,4451,24,,,,5166.93,0
17559120,17:27:00,17:27:00,4452,25,,,,5303.89,0
17559120,17:27:26,17:27:26,4453,26,,,,5494.78,0
17559120,17:27:57,17:27:57,4454,27,,,,5623.27,0
17559120,17:28:14,17:28:14,10385,28,,,,5733.42,0
17559120,17:28:56,17:28:56,1170,29,,,,6051.32,0
17559120,17:29:15,17:29:15,1171,30,,,,6203.1,0
17559120,17:29:55,17:29:55,4455,31,,,,6510.41,0
17559120,17:30:43,17:30:43,4456,32,,,,6851.62,0
17559120,17:31:03,17:31:03,4457,33,,,,7000.73,0
17559120,17:31:20,17:31:20,5934,34,,,,7112.9,0
17559120,17:31:42,17:31:42,4458,35,,,,7281.57,0
17559120,17:32:16,17:32:16,4459,36,,,,7517.65,0
17559120,17:32:42,17:32:42,4460,37,,,,7710.76,0
17559120,17:33:00,17:33:00,4461,38,,,,7811.73,
17559120,17:33:31,17:33:31,8361,39,,,,7904.59,0
17559120,17:35:00,17:35:00,1176,40,,,,8212.63,0
17559120,17:37:00,17:37:00,4354,41,,,,8518.25,
17559120,17:39:39,17:39:39,4462,42,,,,9078.06,0
17559120,17:40:26,17:40:26,4463,43,,,,9268.38,0
17559120,17:41:21,17:41:21,4464,44,,,,9520.59,0
17559120,17:42:13,17:42:13,4465,45,,,,9728.23,0
17559120,17:42:42,17:42:42,4466,46,,,,9862.89,0
17559120,17:43:32,17:43:32,4467,47,,,,10103.15,0
17559120,17:44:14,17:44:14,4468,48,,,,10314.35,0
17559120,17:44:45,17:44:45,4469,49,,,,10445.34,0
17559120,17:45:38,17:45:38,4470,50,,,,10686.35,0
17559120,17:46:12,17:46:12,4471,51,,,,10840.73,0
17559120,17:47:01,17:47:01,4472,52,,,,11042.63,0
17559120,17:47:48,17:47:48,4473,53,,,,11221.52,0
17559120,17:48:33,17:48:33,4474,54,,,,11432.92,0
17559120,17:49:17,17:49:17,4475,55,,,,11616.15,0
17559120,17:49:59,17:49:59,3597,56,,,,11828.13,0
17559120,17:51:05,17:51:05,3598,57,,,,12169.84,0
17559120,17:52:00,17:52:00,10016,58,,1,,12472.02,
17563020,07:10:00,07:10:00,9869,1,,,1,0,
17563020,07:10:53,07:10:53,538,2,,,,272.69,0
17563020,07:11:35,07:11:35,539,3,,,,535.34,0
17563020,07:12:17,07:12:17,540,4,,,,693.64,0
17563020,07:12:52,07:12:52,541,5,,,,882.58,0
17563020,07:13:27,07:13:27,542,6,,,,1039.78,0
17563020,07:14:49,07:14:49,543,7,,,,1371.94,0
17563020,07:15:38,07:15:38,544,8,,,,1585.43,0
17563020,07:16:13,07:16:13,545,9,,,,1792.4,0
17563020,07:17:00,07:17:00,546,10,,,,1912.36,
17563020,07:19:21,07:19:21,9094,11,,,,2522.19,0
17563020,07:20:03,07:20:03,9093,12,,,,2745.31,0
17563020,07:20:56,07:20:56,7937,13,,,,2963.11,0
17563020,07:21:27,07:21:27,6885,14,,,,3167.9,0
17563020,07:22:16,07:22:16,4367,15,,,,3495,0
17563020,07:22:33,07:22:33,4368,16,,,,3589.36,0
17563020,07:23:15,07:23:15,4369,17,,,,3863.57,0
17563020,07:24:00,07:24:00,4370,18,,,,4075.85,
17563020,07:25:06,07:25:06,4371,19,,,,4363.63,0
17563020,07:25:38,07:25:38,4448,20,,,,4591.04,0
17563020,07:25:55,07:25:55,4449,21,,,,4717.92,0
17563020,07:26:16,07:26:16,9879,22,,,,4852.63,0
17563020,07:26:46,07:26:46,4450,23,,,,4956.19,0
17563020,07:27:19,07:27:19,4451,24,,,,5166.93,0
17563020,07:27:40,07:27:40,4452,25,,,,5303.89,0
17563020,07:28:12,07:28:12,4453,26,,,,5494.78,0
17563020,07:28:50,07:28:50,4454,27,,,,5623.27,0
17563020,07:29:11,07:29:11,10385,28,,,,5733.42,0
17563020,07:30:02,07:30:02,1170,29,,,,6051.32,0
17563020,07:30:25,07:30:25,1171,30,,,,6203.1,0
17563020,07:31:14,07:31:14,4455,31,,,,6510.41,0
17563020,07:32:13,07:32:13,4456,32,,,,6851.62,0
17563020,07:32:37,07:32:37,4457,33,,,,7000.73,0
17563020,07:32:58,07:32:58,5934,34,,,,7112.9,0
17563020,07:33:25,07:33:25,4458,35,,,,7281.57,0
17563020,07:34:06,07:34:06,4459,36,,,,7517.65,0
17563020,07:34:39,07:34:39,4460,37,,,,7710.76,0
17563020,07:35:00,07:35:00,4461,38,,,,7811.73,
17563020,07:35:23,07:35:23,8361,39,,,,7904.59,0
17563020,07:36:30,07:36:30,1176,40,,,,8212.63,0
17563020,07:38:00,07:38:00,4354,41,,,,8518.25,
17563020,07:41:32,07:41:32,4462,42,,,,9078.06,0
17563020,07:42:35,07:42:35,4463,43,,,,9268.38,0
17563020,07:43:48,07:43:48,4464,44,,,,9520.59,0
17563020,07:44:58,07:44:58,4465,45,,,,9728.23,0
17563020,07:45:36,07:45:36,4466,46,,,,9862.89,0
17563020,07:46:43,07:46:43,4467,47,,,,10103.15,0
17563020,07:47:39,07:47:39,4468,48,,,,10314.35,0
17563020,07:48:20,07:48:20,4469,49,,,,10445.34,0
17563020,07:49:30,07:49:30,4470,50,,,,10686.35,0
17563020,07:50:16,07:50:16,4471,51,,,,10840.73,0
17563020,07:51:22,07:51:22,4472,52,,,,11042.63,0
17563020,07:52:25,07:52:25,4473,53,,,,11221.52,0
17563020,07:53:24,07:53:24,4474,54,,,,11432.92,0
17563020,07:54:23,07:54:23,4475,55,,,,11616.15,0
17563020,07:55:19,07:55:19,3597,56,,,,11828.13,0
17563020,07:56:46,07:56:46,3598,57,,,,12169.84,0
17563020,07:58:00,07:58:00,10016,58,,1,,12472.02,
17563030,07:10:00,07:10:00,9869,1,,,1,0,
17563030,07:10:53,07:10:53,538,2,,,,272.69,0
17563030,07:11:35,07:11:35,539,3,,,,535.34,0
17563030,07:12:17,07:12:17,540,4,,,,693.64,0
17563030,07:12:52,07:12:52,541,5,,,,882.58,0
17563030,07:13:27,07:13:27,542,6,,,,1039.78,0
17563030,07:14:49,07:14:49,543,7,,,,1371.94,0
17563030,07:15:38,07:15:38,544,8,,,,1585.43,0
17563030,07:16:13,07:16:13,545,9,,,,1792.4,0
17563030,07:17:00,07:17:00,546,10,,,,1912.36,
17563030,07:19:21,07:19:21,9094,11,,,,2522.19,0
17563030,07:20:03,07:20:03,9093,12,,,,2745.31,0
17563030,07:20:56,07:20:56,7937,13,,,,2963.11,0
17563030,07:21:27,07:21:27,6885,14,,,,3167.9,0
17563030,07:22:16,07:22:16,4367,15,,,,3495,0
17563030,07:22:33,07:22:33,4368,16,,,,3589.36,0
17563030,07:23:15,07:23:15,4369,17,,,,3863.57,0
17563030,07:24:00,07:24:00,4370,18,,,,4075.85,
17563030,07:25:06,07:25:06,4371,19,,,,4363.63,0
17563030,07:25:38,07:25:38,4448,20,,,,4591.04,0
17563030,07:25:55,07:25:55,4449,21,,,,4717.92,0
17563030,07:26:16,07:26:16,9879,22,,,,4852.63,0
17563030,07:26:46,07:26:46,4450,23,,,,4956.19,0
17563030,07:27:19,07:27:19,4451,24,,,,5166.93,0
17563030,07:27:40,07:27:40,4452,25,,,,5303.89,0
17563030,07:28:12,07:28:12,4453,26,,,,5494.78,0
17563030,07:28:50,07:28:50,4454,27,,,,5623.27,0
17563030,07:29:11,07:29:11,10385,28,,,,5733.42,0
17563030,07:30:02,07:30:02,1170,29,,,,6051.32,0
17563030,07:30:25,07:30:25,1171,30,,,,6203.1,0
17563030,07:31:14,07:31:14,4455,31,,,,6510.41,0
17563030,07:32:13,07:32:13,4456,32,,,,6851.62,0
17563030,07:32:37,07:32:37,4457,33,,,,7000.73,0
17563030,07:32:58,07:32:58,5934,34,,,,7112.9,0
17563030,07:33:25,07:33:25,4458,35,,,,7281.57,0
17563030,07:34:06,07:34:06,4459,36,,,,7517.65,0
17563030,07:34:39,07:34:39,4460,37,,,,7710.76,0
17563030,07:35:00,07:35:00,4461,38,,,,7811.73,
17563030,07:35:23,07:35:23,8361,39,,,,7904.59,0
17563030,07:36:30,07:36:30,1176,40,,,,8212.63,0
17563030,07:38:00,07:38:00,4354,41,,,,8518.25,
17563030,07:41:32,07:41:32,4462,42,,,,9078.06,0
17563030,07:42:35,07:42:35,4463,43,,,,9268.38,0
17563030,07:43:48,07:43:48,4464,44,,,,9520.59,0
17563030,07:44:58,07:44:58,4465,45,,,,9728.23,0
17563030,07:45:36,07:45:36,4466,46,,,,9862.89,0
17563030,07:46:43,07:46:43,4467,47,,,,10103.15,0
17563030,07:47:39,07:47:39,4468,48,,,,10314.35,0
17563030,07:48:20,07:48:20,4469,49,,,,10445.34,0
17563030,07:49:30,07:49:30,4470,50,,,,10686.35,0
17563030,07:50:16,07:50:16,4471,51,,,,10840.73,0
17563030,07:51:22,07:51:22,4472,52,,,,11042.63,0
17563030,07:52:25,07:52:25,4473,53,,,,11221.52,0
17563030,07:53:24,07:53:24,4474,54,,,,11432.92,0
17563030,07:54:23,07:54:23,4475,55,,,,11616.15,0
17563030,07:55:19,07:55:19,3597,56,,,,11828.13,0
17563030,07:56:46,07:56:46,3598,57,,,,12169.84,0
17563030,07:58:00,07:58:00,10016,58,,1,,12472.02,
17563040,07:10:00,07:10:00,9869,1,,,1,0,
17563040,07:10:53,07:10:53,538,2,,,,272.69,0
17563040,07:11:35,07:11:35,539,3,,,,535.34,0
17563040,07:12:17,07:12:17,540,4,,,,693.64,0
17563040,07:12:52,07:12:52,541,5,,,,882.58,0
17563040,07:13:27,07:13:27,542,6,,,,1039.78,0
17563040,07:14:49,07:14:49,543,7,,,,1371.94,0
17563040,07:15:38,07:15:38,544,8,,,,1585.43,0
17563040,07:16:13,07:16:13,545,9,,,,1792.4,0
17563040,07:17:00,07:17:00,546,10,,,,1912.36,
17563040,07:19:21,07:19:21,9094,11,,,,2522.19,0
17563040,07:20:03,07:20:03,9093,12,,,,2745.31,0
17563040,07:20:56,07:20:56,7937,13,,,,2963.11,0
17563040,07:21:27,07:21:27,6885,14,,,,3167.9,0
17563040,07:22:16,07:22:16,4367,15,,,,3495,0
17563040,07:22:33,07:22:33,4368,16,,,,3589.36,0
17563040,07:23:15,07:23:15,4369,17,,,,3863.57,0
17563040,07:24:00,07:24:00,4370,18,,,,4075.85,
17563040,07:25:06,07:25:06,4371,19,,,,4363.63,0
17563040,07:25:38,07:25:38,4448,20,,,,4591.04,0
17563040,07:25:55,07:25:55,4449,21,,,,4717.92,0
17563040,07:26:16,07:26:16,9879,22,,,,4852.63,0
17563040,07:26:46,07:26:46,4450,23,,,,4956.19,0
17563040,07:27:19,07:27:19,4451,24,,,,5166.93,0
17563040,07:27:40,07:27:40,4452,25,,,,5303.89,0
17563040,07:28:12,07:28:12,4453,26,,,,5494.78,0
17563040,07:28:50,07:28:50,4454,27,,,,5623.27,0
17563040,07:29:11,07:29:11,10385,28,,,,5733.42,0
17563040,07:30:02,07:30:02,1170,29,,,,6051.32,0
17563040,07:30:25,07:30:25,1171,30,,,,6203.1,0
17563040,07:31:14,07:31:14,4455,31,,,,6510.41,0
17563040,07:32:13,07:32:13,4456,32,,,,6851.62,0
17563040,07:32:37,07:32:37,4457,33,,,,7000.73,0
17563040,07:32:58,07:32:58,5934,34,,,,7112.9,0
17563040,07:33:25,07:33:25,4458,35,,,,7281.57,0
17563040,07:34:06,07:34:06,4459,36,,,,7517.65,0
17563040,07:34:39,07:34:39,4460,37,,,,7710.76,0
17563040,07:35:00,07:35:00,4461,38,,,,7811.73,
17563040,07:35:23,07:35:23,8361,39,,,,7904.59,0
17563040,07:36:30,07:36:30,1176,40,,,,8212.63,0
17563040,07:38:00,07:38:00,4354,41,,,,8518.25,
17563040,07:41:32,07:41:32,4462,42,,,,9078.06,0
17563040,07:42:35,07:42:35,4463,43,,,,9268.38,0
17563040,07:43:48,07:43:48,4464,44,,,,9520.59,0
17563040,07:44:58,07:44:58,4465,45,,,,9728.23,0
17563040,07:45:36,07:45:36,4466,46,,,,9862.89,0
17563040,07:46:43,07:46:43,4467,47,,,,10103.15,0
17563040,07:47:39,07:47:39,4468,48,,,,10314.35,0
17563040,07:48:20,07:48:20,4469,49,,,,10445.34,0
17563040,07:49:30,07:49:30,4470,50,,,,10686.35,0
17563040,07:50:16,07:50:16,4471,51,,,,10840.73,0
17563040,07:51:22,07:51:22,4472,52,,,,11042.63,0
17563040,07:52:25,07:52:25,4473,53,,,,11221.52,0
17563040,07:53:24,07:53:24,4474,54,,,,11432.92,0
17563040,07:54:23,07:54:23,4475,55,,,,11616.15,0
17563040,07:55:19,07:55:19,3597,56,,,,11828.13,0
17563040,07:56:46,07:56:46,3598,57,,,,12169.84,0
17563040,07:58:00,07:58:00,10016,58,,1,,12472.02,
17563050,07:10:00,07:10:00,9869,1,,,1,0,
17563050,07:10:53,07:10:53,538,2,,,,272.69,0
17563050,07:11:35,07:11:35,539,3,,,,535.34,0
17563050,07:12:17,07:12:17,540,4,,,,693.64,0
17563050,07:12:52,07:12:52,541,5,,,,882.58,0
17563050,07:13:27,07:13:27,542,6,,,,1039.78,0
17563050,07:14:49,07:14:49,543,7,,,,1371.94,0
17563050,07:15:38,07:15:38,544,8,,,,1585.43,0
17563050,07:16:13,07:16:13,545,9,,,,1792.4,0
17563050,07:17:00,07:17:00,546,10,,,,1912.36,
17563050,07:19:21,07:19:21,9094,11,,,,2522.19,0
17563050,07:20:03,07:20:03,9093,12,,,,2745.31,0
17563050,07:20:56,07:20:56,7937,13,,,,2963.11,0
17563050,07:21:27,07:21:27,6885,14,,,,3167.9,0
17563050,07:22:16,07:22:16,4367,15,,,,3495,0
17563050,07:22:33,07:22:33,4368,16,,,,3589.36,0
17563050,07:23:15,07:23:15,4369,17,,,,3863.57,0
17563050,07:24:00,07:24:00,4370,18,,,,4075.85,
17563050,07:25:06,07:25:06,4371,19,,,,4363.63,0
17563050,07:25:38,07:25:38,4448,20,,,,4591.04,0
17563050,07:25:55,07:25:55,4449,21,,,,4717.92,0
17563050,07:26:16,07:26:16,9879,22,,,,4852.63,0
17563050,07:26:46,07:26:46,4450,23,,,,4956.19,0
17563050,07:27:19,07:27:19,4451,24,,,,5166.93,0
17563050,07:27:40,07:27:40,4452,25,,,,5303.89,0
17563050,07:28:12,07:28:12,4453,26,,,,5494.78,0
17563050,07:28:50,07:28:50,4454,27,,,,5623.27,0
17563050,07:29:11,07:29:11,10385,28,,,,5733.42,0
17563050,07:30:02,07:30:02,1170,29,,,,6051.32,0
17563050,07:30:25,07:30:25,1171,30,,,,6203.1,0
17563050,07:31:14,07:31:14,4455,31,,,,6510.41,0
17563050,07:32:13,07:32:13,4456,32,,,,6851.62,0
17563050,07:32:37,07:32:37,4457,33,,,,7000.73,0
17563050,07:32:58,07:32:58,5934,34,,,,7112.9,0
17563050,07:33:25,07:33:25,4458,35,,,,7281.57,0
17563050,07:34:06,07:34:06,4459,36,,,,7517.65,0
17563050,07:34:39,07:34:39,4460,37,,,,7710.76,0
17563050,07:35:00,07:35:00,4461,38,,,,7811.73,
17563050,07:35:23,07:35:23,8361,39,,,,7904.59,0
17563050,07:36:30,07:36:30,1176,40,,,,8212.63,0
17563050,07:38:00,07:38:00,4354,41,,,,8518.25,
17563050,07:41:32,07:41:32,4462,42,,,,9078.06,0
17563050,07:42:35,07:42:35,4463,43,,,,9268.38,0
17563050,07:43:48,07:43:48,4464,44,,,,9520.59,0
17563050,07:44:58,07:44:58,4465,45,,,,9728.23,0
17563050,07:45:36,07:45:36,4466,46,,,,9862.89,0
17563050,07:46:43,07:46:43,4467,47,,,,10103.15,0
17563050,07:47:39,07:47:39,4468,48,,,,10314.35,0
17563050,07:48:20,07:48:20,4469,49,,,,10445.34,0
17563050,07:49:30,07:49:30,4470,50,,,,10686.35,0
17563050,07:50:16,07:50:16,4471,51,,,,10840.73,0
17563050,07:51:22,07:51:22,4472,52,,,,11042.63,0
17563050,07:52:25,07:52:25,4473,53,,,,11221.52,0
17563050,07:53:24,07:53:24,4474,54,,,,11432.92,0
17563050,07:54:23,07:54:23,4475,55,,,,11616.15,0
17563050,07:55:19,07:55:19,3597,56,,,,11828.13,0
17563050,07:56:46,07:56:46,3598,57,,,,12169.84,0
17563050,07:58:00,07:58:00,10016,58,,1,,12472.02,
17563060,07:10:00,07:10:00,9869,1,,,1,0,
17563060,07:10:53,07:10:53,538,2,,,,272.69,0
17563060,07:11:35,07:11:35,539,3,,,,535.34,0
17563060,07:12:17,07:12:17,540,4,,,,693.64,0
17563060,07:12:52,07:12:52,541,5,,,,882.58,0
17563060,07:13:27,07:13:27,542,6,,,,1039.78,0
17563060,07:14:49,07:14:49,543,7,,,,1371.94,0
17563060,07:15:38,07:15:38,544,8,,,,1585.43,0
17563060,07:16:13,07:16:13,545,9,,,,1792.4,0
17563060,07:17:00,07:17:00,546,10,,,,1912.36,
17563060,07:19:21,07:19:21,9094,11,,,,2522.19,0
17563060,07:20:03,07:20:03,9093,12,,,,2745.31,0
17563060,07:20:56,07:20:56,7937,13,,,,2963.11,0
17563060,07:21:27,07:21:27,6885,14,,,,3167.9,0
17563060,07:22:16,07:22:16,4367,15,,,,3495,0
17563060,07:22:33,07:22:33,4368,16,,,,3589.36,0
17563060,07:23:15,07:23:15,4369,17,,,,3863.57,0
17563060,07:24:00,07:24:00,4370,18,,,,4075.85,
17563060,07:25:06,07:25:06,4371,19,,,,4363.63,0
17563060,07:25:38,07:25:38,4448,20,,,,4591.04,0
17563060,07:25:55,07:25:55,4449,21,,,,4717.92,0
17563060,07:26:16,07:26:16,9879,22,,,,4852.63,0
17563060,07:26:46,07:26:46,4450,23,,,,4956.19,0
17563060,07:27:19,07:27:19,4451,24,,,,5166.93,0
17563060,07:27:40,07:27:40,4452,25,,,,5303.89,0
17563060,07:28:12,07:28:12,4453,26,,,,5494.78,0
17563060,07:28:50,07:28:50,4454,27,,,,5623.27,0
17563060,07:29:11,07:29:11,10385,28,,,,5733.42,0
17563060,07:30:02,07:30:02,1170,29,,,,6051.32,0
17563060,07:30:25,07:30:25,1171,30,,,,6203.1,0
17563060,07:31:14,07:31:14,4455,31,,,,6510.41,0
17563060,07:32:13,07:32:13,4456,32,,,,6851.62,0
17563060,07:32:37,07:32:37,4457,33,,,,7000.73,0
17563060,07:32:58,07:32:58,5934,34,,,,7112.9,0
17563060,07:33:25,07:33:25,4458,35,,,,7281.57,0
17563060,07:34:06,07:34:06,4459,36,,,,7517.65,0
17563060,07:34:39,07:34:39,4460,37,,,,7710.76,0
17563060,07:35:00,07:35:00,4461,38,,,,7811.73,
17563060,07:35:23,07:35:23,8361,39,,,,7904.59,0
17563060,07:36:30,07:36:30,1176,40,,,,8212.63,0
17563060,07:38:00,07:38:00,4354,41,,,,8518.25,
17563060,07:41:32,07:41:32,4462,42,,,,9078.06,0
17563060,07:42:35,07:42:35,4463,43,,,,9268.38,0
17563060,07:43:48,07:43:48,4464,44,,,,9520.59,0
17563060,07:44:58,07:44:58,4465,45,,,,9728.23,0
17563060,07:45:36,07:45:36,4466,46,,,,9862.89,0
17563060,07:46:43,07:46:43,4467,47,,,,10103.15,0
17563060,07:47:39,07:47:39,4468,48,,,,10314.35,0
17563060,07:48:20,07:48:20,4469,49,,,,10445.34,0
17563060,07:49:30,07:49:30,4470,50,,,,10686.35,0
17563060,07:50:16,07:50:16,4471,51,,,,10840.73,0
17563060,07:51:22,07:51:22,4472,52,,,,11042.63,0
17563060,07:52:25,07:52:25,4473,53,,,,11221.52,0
17563060,07:53:24,07:53:24,4474,54,,,,11432.92,0
17563060,07:54:23,07:54:23,4475,55,,,,11616.15,0
17563060,07:55:19,07:55:19,3597,56,,,,11828.13,0
17563060,07:56:46,07:56:46,3598,57,,,,12169.84,0
17563060,07:58:00,07:58:00,10016,58,,1,,12472.02,
1772070,08:40:00,08:40:00,9869,1,,,1,0,
1772070,08:40:53,08:40:53,538,2,,,,272.69,0
1772070,08:41:35,08:41:35,539,3,,,,535.34,0
1772070,08:42:17,08:42:17,540,4,,,,693.64,0
1772070,08:42:52,08:42:52,541,5,,,,882.58,0
1772070,08:43:27,08:43:27,542,6,,,,1039.78,0
1772070,08:44:49,08:44:49,543,7,,,,1371.94,0
1772070,08:45:38,08:45:38,544,8,,,,1585.43,0
1772070,08:46:13,08:46:13,545,9,,,,1792.4,0
1772070,08:47:00,08:47:00,546,10,,,,1912.36,
1772070,08:49:01,08:49:01,9094,11,,,,2522.19,0
1772070,08:49:37,08:49:37,9093,12,,,,2745.31,0
1772070,08:50:22,08:50:22,7937,13,,,,2963.11,0
1772070,08:50:49,08:50:49,6885,14,,,,3167.9,0
1772070,08:51:30,08:51:30,4367,15,,,,3495,0
1772070,08:51:46,08:51:46,4368,16,,,,3589.36,0
1772070,08:52:22,08:52:22,4369,17,,,,3863.57,0
1772070,08:53:00,08:53:00,4370,18,,,,4075.85,
1772070,08:53:48,08:53:48,4371,19,,,,4363.63,0
1772070,08:54:11,08:54:11,4448,20,,,,4591.04,0
1772070,08:54:24,08:54:24,4449,21,,,,4717.92,0
1772070,08:54:39,08:54:39,9879,22,,,,4852.63,0
1772070,08:55:01,08:55:01,4450,23,,,,4956.19,0
1772070,08:55:24,08:55:24,4451,24,,,,5166.93,0
1772070,08:55:40,08:55:40,4452,25,,,,5303.89,0
1772070,08:56:03,08:56:03,4453,26,,,,5494.78,0
1772070,08:56:31,08:56:31,4454,27,,,,5623.27,0
1772070,08:56:46,08:56:46,10385,28,,,,5733.42,0
1772070,08:57:23,08:57:23,1170,29,,,,6051.32,0
1772070,08:57:40,08:57:40,1171,30,,,,6203.1,0
1772070,08:58:15,08:58:15,4455,31,,,,6510.41,0
1772070,08:58:58,08:58:58,4456,32,,,,6851.62,0
1772070,08:59:16,08:59:16,4457,33,,,,7000.73,0
1772070,08:59:31,08:59:31,5934,34,,,,7112.9,0
1772070,08:59:51,08:59:51,4458,35,,,,7281.57,0
1772070,09:00:21,09:00:21,4459,36,,,,7517.65,0
1772070,09:00:44,09:00:44,4460,37,,,,7710.76,0
1772070,09:01:00,09:01:00,4461,38,,,,7811.73,
1772070,09:01:31,09:01:31,8361,39,,,,7904.59,0
1772070,09:03:00,09:03:00,1176,40,,,,8212.63,0
1772070,09:05:00,09:05:00,4354,41,,,,8518.25,
1772070,09:07:28,09:07:28,4462,42,,,,9078.06,0
1772070,09:08:12,09:08:12,4463,43,,,,9268.38,0
1772070,09:09:04,09:09:04,4464,44,,,,9520.59,0
1772070,09:09:53,09:09:53,4465,45,,,,9728.23,0
1772070,09:10:19,09:10:19,4466,46,,,,9862.89,0
1772070,09:11:06,09:11:06,4467,47,,,,10103.15,0
1772070,09:11:45,09:11:45,4468,48,,,,10314.35,0
1772070,09:12:14,09:12:14,4469,49,,,,10445.34,0
1772070,09:13:03,09:13:03,4470,50,,,,10686.35,0
1772070,09:13:35,09:13:35,4471,51,,,,10840.73,0
1772070,09:14:21,09:14:21,4472,52,,,,11042.63,0
1772070,09:15:05,09:15:05,4473,53,,,,11221.52,0
1772070,09:15:47,09:15:47,4474,54,,,,11432.92,0
1772070,09:16:28,09:16:28,4475,55,,,,11616.15,0
1772070,09:17:07,09:17:07,3597,56,,,,11828.13,0
1772070,09:18:08,09:18:08,3598,57,,,,12169.84,0
1772070,09:19:00,09:19:00,10016,58,,1,,12472.02,
17969080,12:10:00,12:10:00,9869,1,,,1,0,
17969080,12:11:01,12:11:01,538,2,,,,272.69,0
17969080,12:11:49,12:11:49,539,3,,,,535.34,0
17969080,12:12:37,12:12:37,540,4,,,,693.64,0
17969080,12:13:17,12:13:17,541,5,,,,882.58,0
17969080,12:13:57,12:13:57,542,6,,,,1039.78,0
17969080,12:15:30,12:15:30,543,7,,,,1371.94,0
17969080,12:16:26,12:16:26,544,8,,,,1585.43,0
17969080,12:17:06,12:17:06,545,9,,,,1792.4,0
17969080,12:18:00,12:18:00,546,10,,,,1912.36,
17969080,12:20:01,12:20:01,9094,11,,,,2522.19,0
17969080,12:20:37,12:20:37,9093,12,,,,2745.31,0
17969080,12:21:22,12:21:22,7937,13,,,,2963.11,0
17969080,12:21:49,12:21:49,6885,14,,,,3167.9,0
17969080,12:22:30,12:22:30,4367,15,,,,3495,0
17969080,12:22:46,12:22:46,4368,16,,,,3589.36,0
17969080,12:23:22,12:23:22,4369,17,,,,3863.57,0
17969080,12:24:00,12:24:00,4370,18,,,,4075.85,
17969080,12:24:54,12:24:54,4371,19,,,,4363.63,0
17969080,12:25:20,12:25:20,4448,20,,,,4591.04,0
17969080,12:25:34,12:25:34,4449,21,,,,4717.92,0
17969080,12:25:51,12:25:51,9879,22,,,,4852.63,0
17969080,12:26:16,12:26:16,4450,23,,,,4956.19,0
17969080,12:26:42,12:26:42,4451,24,,,,5166.93,0
17969080,12:27:00,12:27:00,4452,25,,,,5303.89,0
17969080,12:27:26,12:27:26,4453,26,,,,5494.78,0
17969080,12:27:57,12:27:57,4454,27,,,,5623.27,0
17969080,12:28:14,12:28:14,10385,28,,,,5733.42,0
17969080,12:28:56,12:28:56,1170,29,,,,6051.32,0
17969080,12:29:15,12:29:15,1171,30,,,,6203.1,0
17969080,12:29:55,12:29:55,4455,31,,,,6510.41,0
17969080,12:30:43,12:30:43,4456,32,,,,6851.62,0
17969080,12:31:03,12:31:03,4457,33,,,,7000.73,0
17969080,12:31:20,12:31:20,5934,34,,,,7112.9,0
17969080,12:31:42,12:31:42,4458,35,,,,7281.57,0
17969080,12:32:16,12:32:16,4459,36,,,,7517.65,0
17969080,12:32:42,12:32:42,4460,37,,,,7710.76,0
17969080,12:33:00,12:33:00,4461,38,,,,7811.73,
17969080,12:33:31,12:33:31,8361,39,,,,7904.59,0
17969080,12:35:00,12:35:00,1176,40,,,,8212.63,0
17969080,12:37:00,12:37:00,4354,41,,,,8518.25,
17969080,12:39:39,12:39:39,4462,42,,,,9078.06,0
17969080,12:40:26,12:40:26,4463,43,,,,9268.38,0
17969080,12:41:21,12:41:21,4464,44,,,,9520.59,0
17969080,12:42:13,12:42:13,4465,45,,,,9728.23,0
17969080,12:42:42,12:42:42,4466,46,,,,9862.89,0
17969080,12:43:32,12:43:32,4467,47,,,,10103.15,0
17969080,12:44:14,12:44:14,4468,48,,,,10314.35,0
17969080,12:44:45,12:44:45,4469,49,,,,10445.34,0
17969080,12:45:38,12:45:38,4470,50,,,,10686.35,0
17969080,12:46:12,12:46:12,4471,51,,,,10840.73,0
17969080,12:47:01,12:47:01,4472,52,,,,11042.63,0
17969080,12:47:48,12:47:48,4473,53,,,,11221.52,0
17969080,12:48:33,12:48:33,4474,54,,,,11432.92,0
17969080,12:49:17,12:49:17,4475,55,,,,11616.15,0
17969080,12:49:59,12:49:59,3597,56,,,,11828.13,0
17969080,12:51:05,12:51:05,3598,57,,,,12169.84,0
17969080,12:52:00,12:52:00,10016,58,,1,,12472.02,
17969100,12:10:00,12:10:00,9869,1,,,1,0,
17969100,12:11:01,12:11:01,538,2,,,,272.69,0
17969100,12:11:49,12:11:49,539,3,,,,535.34,0
17969100,12:12:37,12:12:37,540,4,,,,693.64,0
17969100,12:13:17,12:13:17,541,5,,,,882.58,0
17969100,12:13:57,12:13:57,542,6,,,,1039.78,0
17969100,12:15:30,12:15:30,543,7,,,,1371.94,0
17969100,12:16:26,12:16:26,544,8,,,,1585.43,0
17969100,12:17:06,12:17:06,545,9,,,,1792.4,0
17969100,12:18:00,12:18:00,546,10,,,,1912.36,
17969100,12:20:01,12:20:01,9094,11,,,,2522.19,0
17969100,12:20:37,12:20:37,9093,12,,,,2745.31,0
17969100,12:21:22,12:21:22,7937,13,,,,2963.11,0
17969100,12:21:49,12:21:49,6885,14,,,,3167.9,0
17969100,12:22:30,12:22:30,4367,15,,,,3495,0
17969100,12:22:46,12:22:46,4368,16,,,,3589.36,0
17969100,12:23:22,12:23:22,4369,17,,,,3863.57,0
17969100,12:24:00,12:24:00,4370,18,,,,4075.85,
17969100,12:24:54,12:24:54,4371,19,,,,4363.63,0
17969100,12:25:20,12:25:20,4448,20,,,,4591.04,0
17969100,12:25:34,12:25:34,4449,21,,,,4717.92,0
17969100,12:25:51,12:25:51,9879,22,,,,4852.63,0
17969100,12:26:16,12:26:16,4450,23,,,,4956.19,0
17969100,12:26:42,12:26:42,4451,24,,,,5166.93,0
17969100,12:27:00,12:27:00,4452,25,,,,5303.89,0
17969100,12:27:26,12:27:26,4453,26,,,,5494.78,0
17969100,12:27:57,12:27:57,4454,27,,,,5623.27,0
17969100,12:28:14,12:28:14,10385,28,,,,5733.42,0
17969100,12:28:56,12:28:56,1170,29,,,,6051.32,0
17969100,12:29:15,12:29:15,1171,30,,,,6203.1,0
17969100,12:29:55,12:29:55,4455,31,,,,6510.41,0
17969100,12:30:43,12:30:43,4456,32,,,,6851.62,0
17969100,12:31:03,12:31:03,4457,33,,,,7000.73,0
17969100,12:31:20,12:31:20,5934,34,,,,7112.9,0
17969100,12:31:42,12:31:42,4458,35,,,,7281.57,0
17969100,12:32:16,12:32:16,4459,36,,,,7517.65,0
17969100,12:32:42,12:32:42,4460,37,,,,7710.76,0
17969100,12:33:00,12:33:00,4461,38,,,,7811.73,
17969100,12:33:31,12:33:31,8361,39,,,,7904.59,0
17969100,12:35:00,12:35:00,1176,40,,,,8212.63,0
17969100,12:37:00,12:37:00,4354,41,,,,8518.25,
17969100,12:39:39,12:39:39,4462,42,,,,9078.06,0
17969100,12:40:26,12:40:26,4463,43,,,,9268.38,0
17969100,12:41:21,12:41:21,4464,44,,,,9520.59,0
17969100,12:42:13,12:42:13,4465,45,,,,9728.23,0
17969100,12:42:42,12:42:42,4466,46,,,,9862.89,0
17969100,12:43:32,12:43:32,4467,47,,,,10103.15,0
17969100,12:44:14,12:44:14,4468,48,,,,10314.35,0
17969100,12:44:45,12:44:45,4469,49,,,,10445.34,0
17969100,12:45:38,12:45:38,4470,50,,,,10686.35,0
17969100,12:46:12,12:46:12,4471,51,,,,10840.73,0
17969100,12:47:01,12:47:01,4472,52,,,,11042.63,0
17969100,12:47:48,12:47:48,4473,53,,,,11221.52,0
17969100,12:48:33,12:48:33,4474,54,,,,11432.92,0
17969100,12:49:17,12:49:17,4475,55,,,,11616.15,0
17969100,12:49:59,12:49:59,3597,56,,,,11828.13,0
17969100,12:51:05,12:51:05,3598,57,,,,12169.84,0
17969100,12:52:00,12:52:00,10016,58,,1,,12472.02,
17969110,12:10:00,12:10:00,9869,1,,,1,0,
17969110,12:11:01,12:11:01,538,2,,,,272.69,0
17969110,12:11:49,12:11:49,539,3,,,,535.34,0
17969110,12:12:37,12:12:37,540,4,,,,693.64,0
17969110,12:13:17,12:13:17,541,5,,,,882.58,0
17969110,12:13:57,12:13:57,542,6,,,,1039.78,0
17969110,12:15:30,12:15:30,543,7,,,,1371.94,0
17969110,12:16:26,12:16:26,544,8,,,,1585.43,0
17969110,12:17:06,12:17:06,545,9,,,,1792.4,0
17969110,12:18:00,12:18:00,546,10,,,,1912.36,
17969110,12:20:01,12:20:01,9094,11,,,,2522.19,0
17969110,12:20:37,12:20:37,9093,12,,,,2745.31,0
17969110,12:21:22,12:21:22,7937,13,,,,2963.11,0
17969110,12:21:49,12:21:49,6885,14,,,,3167.9,0
17969110,12:22:30,12:22:30,4367,15,,,,3495,0
17969110,12:22:46,12:22:46,4368,16,,,,3589.36,0
17969110,12:23:22,12:23:22,4369,17,,,,3863.57,0
17969110,12:24:00,12:24:00,4370,18,,,,4075.85,
17969110,12:24:54,12:24:54,4371,19,,,,4363.63,0
17969110,12:25:20,12:25:20,4448,20,,,,4591.04,0
17969110,12:25:34,12:25:34,4449,21,,,,4717.92,0
17969110,12:25:51,12:25:51,9879,22,,,,4852.63,0
17969110,12:26:16,12:26:16,4450,23,,,,4956.19,0
17969110,12:26:42,12:26:42,4451,24,,,,5166.93,0
17969110,12:27:00,12:27:00,4452,25,,,,5303.89,0
17969110,12:27:26,12:27:26,4453,26,,,,5494.78,0
17969110,12:27:57,12:27:57,4454,27,,,,5623.27,0
17969110,12:28:14,12:28:14,10385,28,,,,5733.42,0
17969110,12:28:56,12:28:56,1170,29,,,,6051.32,0
17969110,12:29:15,12:29:15,1171,30,,,,6203.1,0
17969110,12:29:55,12:29:55,4455,31,,,,6510.41,0
17969110,12:30:43,12:30:43,4456,32,,,,6851.62,0
17969110,12:31:03,12:31:03,4457,33,,,,7000.73,0
17969110,12:31:20,12:31:20,5934,34,,,,7112.9,0
17969110,12:31:42,12:31:42,4458,35,,,,7281.57,0
17969110,12:32:16,12:32:16,4459,36,,,,7517.65,0
17969110,12:32:42,12:32:42,4460,37,,,,7710.76,0
17969110,12:33:00,12:33:00,4461,38,,,,7811.73,
17969110,12:33:31,12:33:31,8361,39,,,,7904.59,0
17969110,12:35:00,12:35:00,1176,40,,,,8212.63,0
17969110,12:37:00,12:37:00,4354,41,,,,8518.25,
17969110,12:39:39,12:39:39,4462,42,,,,9078.06,0
17969110,12:40:26,12:40:26,4463,43,,,,9268.38,0
17969110,12:41:21,12:41:21,4464,44,,,,9520.59,0
17969110,12:42:13,12:42:13,4465,45,,,,9728.23,0
17969110,12:42:42,12:42:42,4466,46,,,,9862.89,0
17969110,12:43:32,12:43:32,4467,47,,,,10103.15,0
17969110,12:44:14,12:44:14,4468,48,,,,10314.35,0
17969110,12:44:45,12:44:45,4469,49,,,,10445.34,0
17969110,12:45:38,12:45:38,4470,50,,,,10686.35,0
17969110,12:46:12,12:46:12,4471,51,,,,10840.73,0
17969110,12:47:01,12:47:01,4472,52,,,,11042.63,0
17969110,12:47:48,12:47:48,4473,53,,,,11221.52,0
17969110,12:48:33,12:48:33,4474,54,,,,11432.92,0
17969110,12:49:17,12:49:17,4475,55,,,,11616.15,0
17969110,12:49:59,12:49:59,3597,56,,,,11828.13,0
17969110,12:51:05,12:51:05,3598,57,,,,12169.84,0
17969110,12:52:00,12:52:00,10016,58,,1,,12472.02,
18377010,21:10:00,21:10:00,9869,1,,,1,0,
18377010,21:11:01,21:11:01,538,2,,,,272.69,0
18377010,21:11:49,21:11:49,539,3,,,,535.34,0
18377010,21:12:37,21:12:37,540,4,,,,693.64,0
18377010,21:13:17,21:13:17,541,5,,,,882.58,0
18377010,21:13:57,21:13:57,542,6,,,,1039.78,0
18377010,21:15:30,21:15:30,543,7,,,,1371.94,0
18377010,21:16:26,21:16:26,544,8,,,,1585.43,0
18377010,21:17:06,21:17:06,545,9,,,,1792.4,0
18377010,21:18:00,21:18:00,546,10,,,,1912.36,
18377010,21:19:41,21:19:41,9094,11,,,,2522.19,0
18377010,21:20:11,21:20:11,9093,12,,,,2745.31,0
18377010,21:20:48,21:20:48,7937,13,,,,2963.11,0
18377010,21:21:11,21:21:11,6885,14,,,,3167.9,0
18377010,21:21:45,21:21:45,4367,15,,,,3495,0
18377010,21:21:58,21:21:58,4368,16,,,,3589.36,0
18377010,21:22:28,21:22:28,4369,17,,,,3863.57,0
18377010,21:23:00,21:23:00,4370,18,,,,4075.85,
18377010,21:23:48,21:23:48,4371,19,,,,4363.63,0
18377010,21:24:11,21:24:11,4448,20,,,,4591.04,0
18377010,21:24:24,21:24:24,4449,21,,,,4717.92,0
18377010,21:24:39,21:24:39,9879,22,,,,4852.63,0
18377010,21:25:01,21:25:01,4450,23,,,,4956.19,0
18377010,21:25:24,21:25:24,4451,24,,,,5166.93,0
18377010,21:25:40,21:25:40,4452,25,,,,5303.89,0
18377010,21:26:03,21:26:03,4453,26,,,,5494.78,0
18377010,21:26:31,21:26:31,4454,27,,,,5623.27,0
18377010,21:26:46,21:26:46,10385,28,,,,5733.42,0
18377010,21:27:23,21:27:23,1170,29,,,,6051.32,0
18377010,21:27:40,21:27:40,1171,30,,,,6203.1,0
18377010,21:28:15,21:28:15,4455,31,,,,6510.41,0
18377010,21:28:58,21:28:58,4456,32,,,,6851.62,0
18377010,21:29:16,21:29:16,4457,33,,,,7000.73,0
18377010,21:29:31,21:29:31,5934,34,,,,7112.9,0
18377010,21:29:51,21:29:51,4458,35,,,,7281.57,0
18377010,21:30:21,21:30:21,4459,36,,,,7517.65,0
18377010,21:30:44,21:30:44,4460,37,,,,7710.76,0
18377010,21:31:00,21:31:00,4461,38,,,,7811.73,
18377010,21:31:31,21:31:31,8361,39,,,,7904.59,0
18377010,21:33:00,21:33:00,1176,40,,,,8212.63,0
18377010,21:35:00,21:35:00,4354,41,,,,8518.25,
18377010,21:37:18,21:37:18,4462,42,,,,9078.06,0
18377010,21:37:59,21:37:59,4463,43,,,,9268.38,0
18377010,21:38:46,21:38:46,4464,44,,,,9520.59,0
18377010,21:39:32,21:39:32,4465,45,,,,9728.23,0
18377010,21:39:57,21:39:57,4466,46,,,,9862.89,0
18377010,21:40:40,21:40:40,4467,47,,,,10103.15,0
18377010,21:41:16,21:41:16,4468,48,,,,10314.35,0
18377010,21:41:43,21:41:43,4469,49,,,,10445.34,0
18377010,21:42:28,21:42:28,4470,50,,,,10686.35,0
18377010,21:42:58,21:42:58,4471,51,,,,10840.73,0
18377010,21:43:41,21:43:41,4472,52,,,,11042.63,0
18377010,21:44:22,21:44:22,4473,53,,,,11221.52,0
18377010,21:45:00,21:45:00,4474,54,,,,11432.92,0
18377010,21:45:39,21:45:39,4475,55,,,,11616.15,0
18377010,21:46:15,21:46:15,3597,56,,,,11828.13,0
18377010,21:47:12,21:47:12,3598,57,,,,12169.84,0
18377010,21:48:00,21:48:00,10016,58,,1,,12472.02,
18377120,21:10:00,21:10:00,9869,1,,,1,0,
18377120,21:11:01,21:11:01,538,2,,,,272.69,0
18377120,21:11:49,21:11:49,539,3,,,,535.34,0
18377120,21:12:37,21:12:37,540,4,,,,693.64,0
18377120,21:13:17,21:13:17,541,5,,,,882.58,0
18377120,21:13:57,21:13:57,542,6,,,,1039.78,0
18377120,21:15:30,21:15:30,543,7,,,,1371.94,0
18377120,21:16:26,21:16:26,544,8,,,,1585.43,0
18377120,21:17:06,21:17:06,545,9,,,,1792.4,0
18377120,21:18:00,21:18:00,546,10,,,,1912.36,
18377120,21:19:41,21:19:41,9094,11,,,,2522.19,0
18377120,21:20:11,21:20:11,9093,12,,,,2745.31,0
18377120,21:20:48,21:20:48,7937,13,,,,2963.11,0
18377120,21:21:11,21:21:11,6885,14,,,,3167.9,0
18377120,21:21:45,21:21:45,4367,15,,,,3495,0
18377120,21:21:58,21:21:58,4368,16,,,,3589.36,0
18377120,21:22:28,21:22:28,4369,17,,,,3863.57,0
18377120,21:23:00,21:23:00,4370,18,,,,4075.85,
18377120,21:23:48,21:23:48,4371,19,,,,4363.63,0
18377120,21:24:11,21:24:11,4448,20,,,,4591.04,0
18377120,21:24:24,21:24:24,4449,21,,,,4717.92,0
18377120,21:24:39,21:24:39,9879,22,,,,4852.63,0
18377120,21:25:01,21:25:01,4450,23,,,,4956.19,0
18377120,21:25:24,21:25:24,4451,24,,,,5166.93,0
18377120,21:25:40,21:25:40,4452,25,,,,5303.89,0
18377120,21:26:03,21:26:03,4453,26,,,,5494.78,0
18377120,21:26:31,21:26:31,4454,27,,,,5623.27,0
18377120,21:26:46,21:26:46,10385,28,,,,5733.42,0
18377120,21:27:23,21:27:23,1170,29,,,,6051.32,0
18377120,21:27:40,21:27:40,1171,30,,,,6203.1,0
18377120,21:28:15,21:28:15,4455,31,,,,6510.41,0
18377120,21:28:58,21:28:58,4456,32,,,,6851.62,0
18377120,21:29:16,21:29:16,4457,33,,,,7000.73,0
18377120,21:29:31,21:29:31,5934,34,,,,7112.9,0
18377120,21:29:51,21:29:51,4458,35,,,,7281.57,0
18377120,21:30:21,21:30:21,4459,36,,,,7517.65,0
18377120,21:30:44,21:30:44,4460,37,,,,7710.76,0
18377120,21:31:00,21:31:00,4461,38,,,,7811.73,
18377120,21:31:31,21:31:31,8361,39,,,,7904.59,0
18377120,21:33:00,21:33:00,1176,40,,,,8212.63,0
18377120,21:35:00,21:35:00,4354,41,,,,8518.25,
18377120,21:37:18,21:37:18,4462,42,,,,9078.06,0
18377120,21:37:59,21:37:59,4463,43,,,,9268.38,0
18377120,21:38:46,21:38:46,4464,44,,,,9520.59,0
18377120,21:39:32,21:39:32,4465,45,,,,9728.23,0
18377120,21:39:57,21:39:57,4466,46,,,,9862.89,0
18377120,21:40:40,21:40:40,4467,47,,,,10103.15,0
18377120,21:41:16,21:41:16,4468,48,,,,10314.35,0
18377120,21:41:43,21:41:43,4469,49,,,,10445.34,0
18377120,21:42:28,21:42:28,4470,50,,,,10686.35,0
18377120,21:42:58,21:42:58,4471,51,,,,10840.73,0
18377120,21:43:41,21:43:41,4472,52,,,,11042.63,0
18377120,21:44:22,21:44:22,4473,53,,,,11221.52,0
18377120,21:45:00,21:45:00,4474,54,,,,11432.92,0
18377120,21:45:39,21:45:39,4475,55,,,,11616.15,0
18377120,21:46:15,21:46:15,3597,56,,,,11828.13,0
18377120,21:47:12,21:47:12,3598,57,,,,12169.84,0
18377120,21:48:00,21:48:00,10016,58,,1,,12472.02,
18533070,22:10:00,22:10:00,9869,1,,,1,0,
18533070,22:11:01,22:11:01,538,2,,,,272.69,0
18533070,22:11:49,22:11:49,539,3,,,,535.34,0
18533070,22:12:37,22:12:37,540,4,,,,693.64,0
18533070,22:13:17,22:13:17,541,5,,,,882.58,0
18533070,22:13:57,22:13:57,542,6,,,,1039.78,0
18533070,22:15:30,22:15:30,543,7,,,,1371.94,0
18533070,22:16:26,22:16:26,544,8,,,,1585.43,0
18533070,22:17:06,22:17:06,545,9,,,,1792.4,0
18533070,22:18:00,22:18:00,546,10,,,,1912.36,
18533070,22:19:41,22:19:41,9094,11,,,,2522.19,0
18533070,22:20:11,22:20:11,9093,12,,,,2745.31,0
18533070,22:20:48,22:20:48,7937,13,,,,2963.11,0
18533070,22:21:11,22:21:11,6885,14,,,,3167.9,0
18533070,22:21:45,22:21:45,4367,15,,,,3495,0
18533070,22:21:58,22:21:58,4368,16,,,,3589.36,0
18533070,22:22:28,22:22:28,4369,17,,,,3863.57,0
18533070,22:23:00,22:23:00,4370,18,,,,4075.85,
18533070,22:23:48,22:23:48,4371,19,,,,4363.63,0
18533070,22:24:11,22:24:11,4448,20,,,,4591.04,0
18533070,22:24:24,22:24:24,4449,21,,,,4717.92,0
18533070,22:24:39,22:24:39,9879,22,,,,4852.63,0
18533070,22:25:01,22:25:01,4450,23,,,,4956.19,0
18533070,22:25:24,22:25:24,4451,24,,,,5166.93,0
18533070,22:25:40,22:25:40,4452,25,,,,5303.89,0
18533070,22:26:03,22:26:03,4453,26,,,,5494.78,0
18533070,22:26:31,22:26:31,4454,27,,,,5623.27,0
18533070,22:26:46,22:26:46,10385,28,,,,5733.42,0
18533070,22:27:23,22:27:23,1170,29,,,,6051.32,0
18533070,22:27:40,22:27:40,1171,30,,,,6203.1,0
18533070,22:28:15,22:28:15,4455,31,,,,6510.41,0
18533070,22:28:58,22:28:58,4456,32,,,,6851.62,0
18533070,22:29:16,22:29:16,4457,33,,,,7000.73,0
18533070,22:29:31,22:29:31,5934,34,,,,7112.9,0
18533070,22:29:51,22:29:51,4458,35,,,,7281.57,0
18533070,22:30:21,22:30:21,4459,36,,,,7517.65,0
18533070,22:30:44,22:30:44,4460,37,,,,7710.76,0
18533070,22:31:00,22:31:00,4461,38,,,,7811.73,
18533070,22:31:31,22:31:31,8361,39,,,,7904.59,0
18533070,22:33:00,22:33:00,1176,40,,,,8212.63,0
18533070,22:35:00,22:35:00,4354,41,,,,8518.25,
18533070,22:37:18,22:37:18,4462,42,,,,9078.06,0
18533070,22:37:59,22:37:59,4463,43,,,,9268.38,0
18533070,22:38:46,22:38:46,4464,44,,,,9520.59,0
18533070,22:39:32,22:39:32,4465,45,,,,9728.23,0
18533070,22:39:57,22:39:57,4466,46,,,,9862.89,0
18533070,22:40:40,22:40:40,4467,47,,,,10103.15,0
18533070,22:41:16,22:41:16,4468,48,,,,10314.35,0
18533070,22:41:43,22:41:43,4469,49,,,,10445.34,0
18533070,22:42:28,22:42:28,4470,50,,,,10686.35,0
18533070,22:42:58,22:42:58,4471,51,,,,10840.73,0
18533070,22:43:41,22:43:41,4472,52,,,,11042.63,0
18533070,22:44:22,22:44:22,4473,53,,,,11221.52,0
18533070,22:45:00,22:45:00,4474,54,,,,11432.92,0
18533070,22:45:39,22:45:39,4475,55,,,,11616.15,0
18533070,22:46:15,22:46:15,3597,56,,,,11828.13,0
18533070,22:47:12,22:47:12,3598,57,,,,12169.84,0
18533070,22:48:00,22:48:00,10016,58,,1,,12472.02,
18622080,10:40:00,10:40:00,9869,1,,,1,0,
18622080,10:41:01,10:41:01,538,2,,,,272.69,0
18622080,10:41:49,10:41:49,539,3,,,,535.34,0
18622080,10:42:37,10:42:37,540,4,,,,693.64,0
18622080,10:43:17,10:43:17,541,5,,,,882.58,0
18622080,10:43:57,10:43:57,542,6,,,,1039.78,0
18622080,10:45:30,10:45:30,543,7,,,,1371.94,0
18622080,10:46:26,10:46:26,544,8,,,,1585.43,0
18622080,10:47:06,10:47:06,545,9,,,,1792.4,0
18622080,10:48:00,10:48:00,546,10,,,,1912.36,
18622080,10:50:01,10:50:01,9094,11,,,,2522.19,0
18622080,10:50:37,10:50:37,9093,12,,,,2745.31,0
18622080,10:51:22,10:51:22,7937,13,,,,2963.11,0
18622080,10:51:49,10:51:49,6885,14,,,,3167.9,0
18622080,10:52:30,10:52:30,4367,15,,,,3495,0
18622080,10:52:46,10:52:46,4368,16,,,,3589.36,0
18622080,10:53:22,10:53:22,4369,17,,,,3863.57,0
18622080,10:54:00,10:54:00,4370,18,,,,4075.85,
18622080,10:54:54,10:54:54,4371,19,,,,4363.63,0
18622080,10:55:20,10:55:20,4448,20,,,,4591.04,0
18622080,10:55:34,10:55:34,4449,21,,,,4717.92,0
18622080,10:55:51,10:55:51,9879,22,,,,4852.63,0
18622080,10:56:16,10:56:16,4450,23,,,,4956.19,0
18622080,10:56:42,10:56:42,4451,24,,,,5166.93,0
18622080,10:57:00,10:57:00,4452,25,,,,5303.89,0
18622080,10:57:26,10:57:26,4453,26,,,,5494.78,0
18622080,10:57:57,10:57:57,4454,27,,,,5623.27,0
18622080,10:58:14,10:58:14,10385,28,,,,5733.42,0
18622080,10:58:56,10:58:56,1170,29,,,,6051.32,0
18622080,10:59:15,10:59:15,1171,30,,,,6203.1,0
18622080,10:59:55,10:59:55,4455,31,,,,6510.41,0
18622080,11:00:43,11:00:43,4456,32,,,,6851.62,0
18622080,11:01:03,11:01:03,4457,33,,,,7000.73,0
18622080,11:01:20,11:01:20,5934,34,,,,7112.9,0
18622080,11:01:42,11:01:42,4458,35,,,,7281.57,0
18622080,11:02:16,11:02:16,4459,36,,,,7517.65,0
18622080,11:02:42,11:02:42,4460,37,,,,7710.76,0
18622080,11:03:00,11:03:00,4461,38,,,,7811.73,
18622080,11:03:31,11:03:31,8361,39,,,,7904.59,0
18622080,11:05:00,11:05:00,1176,40,,,,8212.63,0
18622080,11:07:00,11:07:00,4354,41,,,,8518.25,
18622080,11:09:39,11:09:39,4462,42,,,,9078.06,0
18622080,11:10:26,11:10:26,4463,43,,,,9268.38,0
18622080,11:11:21,11:11:21,4464,44,,,,9520.59,0
18622080,11:12:13,11:12:13,4465,45,,,,9728.23,0
18622080,11:12:42,11:12:42,4466,46,,,,9862.89,0
18622080,11:13:32,11:13:32,4467,47,,,,10103.15,0
18622080,11:14:14,11:14:14,4468,48,,,,10314.35,0
18622080,11:14:45,11:14:45,4469,49,,,,10445.34,0
18622080,11:15:38,11:15:38,4470,50,,,,10686.35,0
18622080,11:16:12,11:16:12,4471,51,,,,10840.73,0
18622080,11:17:01,11:17:01,4472,52,,,,11042.63,0
18622080,11:17:48,11:17:48,4473,53,,,,11221.52,0
18622080,11:18:33,11:18:33,4474,54,,,,11432.92,0
18622080,11:19:17,11:19:17,4475,55,,,,11616.15,0
18622080,11:19:59,11:19:59,3597,56,,,,11828.13,0
18622080,11:21:05,11:21:05,3598,57,,,,12169.84,0
18622080,11:22:00,11:22:00,10016,58,,1,,12472.02,
18622100,10:40:00,10:40:00,9869,1,,,1,0,
18622100,10:41:01,10:41:01,538,2,,,,272.69,0
18622100,10:41:49,10:41:49,539,3,,,,535.34,0
18622100,10:42:37,10:42:37,540,4,,,,693.64,0
18622100,10:43:17,10:43:17,541,5,,,,882.58,0
18622100,10:43:57,10:43:57,542,6,,,,1039.78,0
18622100,10:45:30,10:45:30,543,7,,,,1371.94,0
18622100,10:46:26,10:46:26,544,8,,,,1585.43,0
18622100,10:47:06,10:47:06,545,9,,,,1792.4,0
18622100,10:48:00,10:48:00,546,10,,,,1912.36,
18622100,10:50:01,10:50:01,9094,11,,,,2522.19,0
18622100,10:50:37,10:50:37,9093,12,,,,2745.31,0
18622100,10:51:22,10:51:22,7937,13,,,,2963.11,0
18622100,10:51:49,10:51:49,6885,14,,,,3167.9,0
18622100,10:52:30,10:52:30,4367,15,,,,3495,0
18622100,10:52:46,10:52:46,4368,16,,,,3589.36,0
18622100,10:53:22,10:53:22,4369,17,,,,3863.57,0
18622100,10:54:00,10:54:00,4370,18,,,,4075.85,
18622100,10:54:54,10:54:54,4371,19,,,,4363.63,0
18622100,10:55:20,10:55:20,4448,20,,,,4591.04,0
18622100,10:55:34,10:55:34,4449,21,,,,4717.92,0
18622100,10:55:51,10:55:51,9879,22,,,,4852.63,0
18622100,10:56:16,10:56:16,4450,23,,,,4956.19,0
18622100,10:56:42,10:56:42,4451,24,,,,5166.93,0
18622100,10:57:00,10:57:00,4452,25,,,,5303.89,0
18622100,10:57:26,10:57:26,4453,26,,,,5494.78,0
18622100,10:57:57,10:57:57,4454,27,,,,5623.27,0
18622100,10:58:14,10:58:14,10385,28,,,,5733.42,0
18622100,10:58:56,10:58:56,1170,29,,,,6051.32,0
18622100,10:59:15,10:59:15,1171,30,,,,6203.1,0
18622100,10:59:55,10:59:55,4455,31,,,,6510.41,0
18622100,11:00:43,11:00:43,4456,32,,,,6851.62,0
18622100,11:01:03,11:01:03,4457,33,,,,7000.73,0
18622100,11:01:20,11:01:20,5934,34,,,,7112.9,0
18622100,11:01:42,11:01:42,4458,35,,,,7281.57,0
18622100,11:02:16,11:02:16,4459,36,,,,7517.65,0
18622100,11:02:42,11:02:42,4460,37,,,,7710.76,0
18622100,11:03:00,11:03:00,4461,38,,,,7811.73,
18622100,11:03:31,11:03:31,8361,39,,,,7904.59,0
18622100,11:05:00,11:05:00,1176,40,,,,8212.63,0
18622100,11:07:00,11:07:00,4354,41,,,,8518.25,
18622100,11:09:39,11:09:39,4462,42,,,,9078.06,0
18622100,11:10:26,11:10:26,4463,43,,,,9268.38,0
18622100,11:11:21,11:11:21,4464,44,,,,9520.59,0
18622100,11:12:13,11:12:13,4465,45,,,,9728.23,0
18622100,11:12:42,11:12:42,4466,46,,,,9862.89,0
18622100,11:13:32,11:13:32,4467,47,,,,10103.15,0
18622100,11:14:14,11:14:14,4468,48,,,,10314.35,0
18622100,11:14:45,11:14:45,4469,49,,,,10445.34,0
18622100,11:15:38,11:15:38,4470,50,,,,10686.35,0
18622100,11:16:12,11:16:12,4471,51,,,,10840.73,0
18622100,11:17:01,11:17:01,4472,52,,,,11042.63,0
18622100,11:17:48,11:17:48,4473,53,,,,11221.52,0
18622100,11:18:33,11:18:33,4474,54,,,,11432.92,0
18622100,11:19:17,11:19:17,4475,55,,,,11616.15,0
18622100,11:19:59,11:19:59,3597,56,,,,11828.13,0
18622100,11:21:05,11:21:05,3598,57,,,,12169.84,0
18622100,11:22:00,11:22:00,10016,58,,1,,12472.02,
18622110,10:40:00,10:40:00,9869,1,,,1,0,
18622110,10:41:01,10:41:01,538,2,,,,272.69,0
18622110,10:41:49,10:41:49,539,3,,,,535.34,0
18622110,10:42:37,10:42:37,540,4,,,,693.64,0
18622110,10:43:17,10:43:17,541,5,,,,882.58,0
18622110,10:43:57,10:43:57,542,6,,,,1039.78,0
18622110,10:45:30,10:45:30,543,7,,,,1371.94,0
18622110,10:46:26,10:46:26,544,8,,,,1585.43,0
18622110,10:47:06,10:47:06,545,9,,,,1792.4,0
18622110,10:48:00,10:48:00,546,10,,,,1912.36,
18622110,10:50:01,10:50:01,9094,11,,,,2522.19,0
18622110,10:50:37,10:50:37,9093,12,,,,2745.31,0
18622110,10:51:22,10:51:22,7937,13,,,,2963.11,0
18622110,10:51:49,10:51:49,6885,14,,,,3167.9,0
18622110,10:52:30,10:52:30,4367,15,,,,3495,0
18622110,10:52:46,10:52:46,4368,16,,,,3589.36,0
18622110,10:53:22,10:53:22,4369,17,,,,3863.57,0
18622110,10:54:00,10:54:00,4370,18,,,,4075.85,
18622110,10:54:54,10:54:54,4371,19,,,,4363.63,0
18622110,10:55:20,10:55:20,4448,20,,,,4591.04,0
18622110,10:55:34,10:55:34,4449,21,,,,4717.92,0
18622110,10:55:51,10:55:51,9879,22,,,,4852.63,0
18622110,10:56:16,10:56:16,4450,23,,,,4956.19,0
18622110,10:56:42,10:56:42,4451,24,,,,5166.93,0
18622110,10:57:00,10:57:00,4452,25,,,,5303.89,0
18622110,10:57:26,10:57:26,4453,26,,,,5494.78,0
18622110,10:57:57,10:57:57,4454,27,,,,5623.27,0
18622110,10:58:14,10:58:14,10385,28,,,,5733.42,0
18622110,10:58:56,10:58:56,1170,29,,,,6051.32,0
18622110,10:59:15,10:59:15,1171,30,,,,6203.1,0
18622110,10:59:55,10:59:55,4455,31,,,,6510.41,0
18622110,11:00:43,11:00:43,4456,32,,,,6851.62,0
18622110,11:01:03,11:01:03,4457,33,,,,7000.73,0
18622110,11:01:20,11:01:20,5934,34,,,,7112.9,0
18622110,11:01:42,11:01:42,4458,35,,,,7281.57,0
18622110,11:02:16,11:02:16,4459,36,,,,7517.65,0
18622110,11:02:42,11:02:42,4460,37,,,,7710.76,0
18622110,11:03:00,11:03:00,4461,38,,,,7811.73,
18622110,11:03:31,11:03:31,8361,39,,,,7904.59,0
18622110,11:05:00,11:05:00,1176,40,,,,8212.63,0
18622110,11:07:00,11:07:00,4354,41,,,,8518.25,
18622110,11:09:39,11:09:39,4462,42,,,,9078.06,0
18622110,11:10:26,11:10:26,4463,43,,,,9268.38,0
18622110,11:11:21,11:11:21,4464,44,,,,9520.59,0
18622110,11:12:13,11:12:13,4465,45,,,,9728.23,0
18622110,11:12:42,11:12:42,4466,46,,,,9862.89,0
18622110,11:13:32,11:13:32,4467,47,,,,10103.15,0
18622110,11:14:14,11:14:14,4468,48,,,,10314.35,0
18622110,11:14:45,11:14:45,4469,49,,,,10445.34,0
18622110,11:15:38,11:15:38,4470,50,,,,10686.35,0
18622110,11:16:12,11:16:12,4471,51,,,,10840.73,0
18622110,11:17:01,11:17:01,4472,52,,,,11042.63,0
18622110,11:17:48,11:17:48,4473,53,,,,11221.52,0
18622110,11:18:33,11:18:33,4474,54,,,,11432.92,0
18622110,11:19:17,11:19:17,4475,55,,,,11616.15,0
18622110,11:19:59,11:19:59,3597,56,,,,11828.13,0
18622110,11:21:05,11:21:05,3598,57,,,,12169.84,0
18622110,11:22:00,11:22:00,10016,58,,1,,12472.02,
18765090,16:10:00,16:10:00,9869,1,,,1,0,
18765090,16:11:01,16:11:01,538,2,,,,272.69,0
18765090,16:11:49,16:11:49,539,3,,,,535.34,0
18765090,16:12:37,16:12:37,540,4,,,,693.64,0
18765090,16:13:17,16:13:17,541,5,,,,882.58,0
18765090,16:13:57,16:13:57,542,6,,,,1039.78,0
18765090,16:15:30,16:15:30,543,7,,,,1371.94,0
18765090,16:16:26,16:16:26,544,8,,,,1585.43,0
18765090,16:17:06,16:17:06,545,9,,,,1792.4,0
18765090,16:18:00,16:18:00,546,10,,,,1912.36,
18765090,16:20:01,16:20:01,9094,11,,,,2522.19,0
18765090,16:20:37,16:20:37,9093,12,,,,2745.31,0
18765090,16:21:22,16:21:22,7937,13,,,,2963.11,0
18765090,16:21:49,16:21:49,6885,14,,,,3167.9,0
18765090,16:22:30,16:22:30,4367,15,,,,3495,0
18765090,16:22:46,16:22:46,4368,16,,,,3589.36,0
18765090,16:23:22,16:23:22,4369,17,,,,3863.57,0
18765090,16:24:00,16:24:00,4370,18,,,,4075.85,
18765090,16:24:54,16:24:54,4371,19,,,,4363.63,0
18765090,16:25:20,16:25:20,4448,20,,,,4591.04,0
18765090,16:25:34,16:25:34,4449,21,,,,4717.92,0
18765090,16:25:51,16:25:51,9879,22,,,,4852.63,0
18765090,16:26:16,16:26:16,4450,23,,,,4956.19,0
18765090,16:26:42,16:26:42,4451,24,,,,5166.93,0
18765090,16:27:00,16:27:00,4452,25,,,,5303.89,0
18765090,16:27:26,16:27:26,4453,26,,,,5494.78,0
18765090,16:27:57,16:27:57,4454,27,,,,5623.27,0
18765090,16:28:14,16:28:14,10385,28,,,,5733.42,0
18765090,16:28:56,16:28:56,1170,29,,,,6051.32,0
18765090,16:29:15,16:29:15,1171,30,,,,6203.1,0
18765090,16:29:55,16:29:55,4455,31,,,,6510.41,0
18765090,16:30:43,16:30:43,4456,32,,,,6851.62,0
18765090,16:31:03,16:31:03,4457,33,,,,7000.73,0
18765090,16:31:20,16:31:20,5934,34,,,,7112.9,0
18765090,16:31:42,16:31:42,4458,35,,,,7281.57,0
18765090,16:32:16,16:32:16,4459,36,,,,7517.65,0
18765090,16:32:42,16:32:42,4460,37,,,,7710.76,0
18765090,16:33:00,16:33:00,4461,38,,,,7811.73,
18765090,16:33:31,16:33:31,8361,39,,,,7904.59,0
18765090,16:35:00,16:35:00,1176,40,,,,8212.63,0
18765090,16:37:00,16:37:00,4354,41,,,,8518.25,
18765090,16:39:39,16:39:39,4462,42,,,,9078.06,0
18765090,16:40:26,16:40:26,4463,43,,,,9268.38,0
18765090,16:41:21,16:41:21,4464,44,,,,9520.59,0
18765090,16:42:13,16:42:13,4465,45,,,,9728.23,0
18765090,16:42:42,16:42:42,4466,46,,,,9862.89,0
18765090,16:43:32,16:43:32,4467,47,,,,10103.15,0
18765090,16:44:14,16:44:14,4468,48,,,,10314.35,0
18765090,16:44:45,16:44:45,4469,49,,,,10445.34,0
18765090,16:45:38,16:45:38,4470,50,,,,10686.35,0
18765090,16:46:12,16:46:12,4471,51,,,,10840.73,0
18765090,16:47:01,16:47:01,4472,52,,,,11042.63,0
18765090,16:47:48,16:47:48,4473,53,,,,11221.52,0
18765090,16:48:33,16:48:33,4474,54,,,,11432.92,0
18765090,16:49:17,16:49:17,4475,55,,,,11616.15,0
18765090,16:49:59,16:49:59,3597,56,,,,11828.13,0
18765090,16:51:05,16:51:05,3598,57,,,,12169.84,0
18765090,16:52:00,16:52:00,10016,58,,1,,12472.02,
20110090,09:40:00,09:40:00,9869,1,,,1,0,
20110090,09:40:53,09:40:53,538,2,,,,272.69,0
20110090,09:41:35,09:41:35,539,3,,,,535.34,0
20110090,09:42:17,09:42:17,540,4,,,,693.64,0
20110090,09:42:52,09:42:52,541,5,,,,882.58,0
20110090,09:43:27,09:43:27,542,6,,,,1039.78,0
20110090,09:44:49,09:44:49,543,7,,,,1371.94,0
20110090,09:45:38,09:45:38,544,8,,,,1585.43,0
20110090,09:46:13,09:46:13,545,9,,,,1792.4,0
20110090,09:47:00,09:47:00,546,10,,,,1912.36,
20110090,09:49:01,09:49:01,9094,11,,,,2522.19,0
20110090,09:49:37,09:49:37,9093,12,,,,2745.31,0
20110090,09:50:22,09:50:22,7937,13,,,,2963.11,0
20110090,09:50:49,09:50:49,6885,14,,,,3167.9,0
20110090,09:51:30,09:51:30,4367,15,,,,3495,0
20110090,09:51:46,09:51:46,4368,16,,,,3589.36,0
20110090,09:52:22,09:52:22,4369,17,,,,3863.57,0
20110090,09:53:00,09:53:00,4370,18,,,,4075.85,
20110090,09:53:48,09:53:48,4371,19,,,,4363.63,0
20110090,09:54:11,09:54:11,4448,20,,,,4591.04,0
20110090,09:54:24,09:54:24,4449,21,,,,4717.92,0
20110090,09:54:39,09:54:39,9879,22,,,,4852.63,0
20110090,09:55:01,09:55:01,4450,23,,,,4956.19,0
20110090,09:55:24,09:55:24,4451,24,,,,5166.93,0
20110090,09:55:40,09:55:40,4452,25,,,,5303.89,0
20110090,09:56:03,09:56:03,4453,26,,,,5494.78,0
20110090,09:56:31,09:56:31,4454,27,,,,5623.27,0
20110090,09:56:46,09:56:46,10385,28,,,,5733.42,0
20110090,09:57:23,09:57:23,1170,29,,,,6051.32,0
20110090,09:57:40,09:57:40,1171,30,,,,6203.1,0
20110090,09:58:15,09:58:15,4455,31,,,,6510.41,0
20110090,09:58:58,09:58:58,4456,32,,,,6851.62,0
20110090,09:59:16,09:59:16,4457,33,,,,7000.73,0
20110090,09:59:31,09:59:31,5934,34,,,,7112.9,0
20110090,09:59:51,09:59:51,4458,35,,,,7281.57,0
20110090,10:00:21,10:00:21,4459,36,,,,7517.65,0
20110090,10:00:44,10:00:44,4460,37,,,,7710.76,0
20110090,10:01:00,10:01:00,4461,38,,,,7811.73,
20110090,10:01:31,10:01:31,8361,39,,,,7904.59,0
20110090,10:03:00,10:03:00,1176,40,,,,8212.63,0
20110090,10:05:00,10:05:00,4354,41,,,,8518.25,
20110090,10:07:28,10:07:28,4462,42,,,,9078.06,0
20110090,10:08:12,10:08:12,4463,43,,,,9268.38,0
20110090,10:09:04,10:09:04,4464,44,,,,9520.59,0
20110090,10:09:53,10:09:53,4465,45,,,,9728.23,0
20110090,10:10:19,10:10:19,4466,46,,,,9862.89,0
20110090,10:11:06,10:11:06,4467,47,,,,10103.15,0
20110090,10:11:45,10:11:45,4468,48,,,,10314.35,0
20110090,10:12:14,10:12:14,4469,49,,,,10445.34,0
20110090,10:13:03,10:13:03,4470,50,,,,10686.35,0
20110090,10:13:35,10:13:35,4471,51,,,,10840.73,0
20110090,10:14:21,10:14:21,4472,52,,,,11042.63,0
20110090,10:15:05,10:15:05,4473,53,,,,11221.52,0
20110090,10:15:47,10:15:47,4474,54,,,,11432.92,0
20110090,10:16:28,10:16:28,4475,55,,,,11616.15,0
20110090,10:17:07,10:17:07,3597,56,,,,11828.13,0
20110090,10:18:08,10:18:08,3598,57,,,,12169.84,0
20110090,10:19:00,10:19:00,10016,58,,1,,12472.02,
2050010,22:10:00,22:10:00,9869,1,,,1,0,
2050010,22:11:01,22:11:01,538,2,,,,272.69,0
2050010,22:11:49,22:11:49,539,3,,,,535.34,0
2050010,22:12:37,22:12:37,540,4,,,,693.64,0
2050010,22:13:17,22:13:17,541,5,,,,882.58,0
2050010,22:13:57,22:13:57,542,6,,,,1039.78,0
2050010,22:15:30,22:15:30,543,7,,,,1371.94,0
2050010,22:16:26,22:16:26,544,8,,,,1585.43,0
2050010,22:17:06,22:17:06,545,9,,,,1792.4,0
2050010,22:18:00,22:18:00,546,10,,,,1912.36,
2050010,22:19:41,22:19:41,9094,11,,,,2522.19,0
2050010,22:20:11,22:20:11,9093,12,,,,2745.31,0
2050010,22:20:48,22:20:48,7937,13,,,,2963.11,0
2050010,22:21:11,22:21:11,6885,14,,,,3167.9,0
2050010,22:21:45,22:21:45,4367,15,,,,3495,0
2050010,22:21:58,22:21:58,4368,16,,,,3589.36,0
2050010,22:22:28,22:22:28,4369,17,,,,3863.57,0
2050010,22:23:00,22:23:00,4370,18,,,,4075.85,
2050010,22:23:48,22:23:48,4371,19,,,,4363.63,0
2050010,22:24:11,22:24:11,4448,20,,,,4591.04,0
2050010,22:24:24,22:24:24,4449,21,,,,4717.92,0
2050010,22:24:39,22:24:39,9879,22,,,,4852.63,0
2050010,22:25:01,22:25:01,4450,23,,,,4956.19,0
2050010,22:25:24,22:25:24,4451,24,,,,5166.93,0
2050010,22:25:40,22:25:40,4452,25,,,,5303.89,0
2050010,22:26:03,22:26:03,4453,26,,,,5494.78,0
2050010,22:26:31,22:26:31,4454,27,,,,5623.27,0
2050010,22:26:46,22:26:46,10385,28,,,,5733.42,0
2050010,22:27:23,22:27:23,1170,29,,,,6051.32,0
2050010,22:27:40,22:27:40,1171,30,,,,6203.1,0
2050010,22:28:15,22:28:15,4455,31,,,,6510.41,0
2050010,22:28:58,22:28:58,4456,32,,,,6851.62,0
2050010,22:29:16,22:29:16,4457,33,,,,7000.73,0
2050010,22:29:31,22:29:31,5934,34,,,,7112.9,0
2050010,22:29:51,22:29:51,4458,35,,,,7281.57,0
2050010,22:30:21,22:30:21,4459,36,,,,7517.65,0
2050010,22:30:44,22:30:44,4460,37,,,,7710.76,0
2050010,22:31:00,22:31:00,4461,38,,,,7811.73,
2050010,22:31:31,22:31:31,8361,39,,,,7904.59,0
2050010,22:33:00,22:33:00,1176,40,,,,8212.63,0
2050010,22:35:00,22:35:00,4354,41,,,,8518.25,
2050010,22:37:18,22:37:18,4462,42,,,,9078.06,0
2050010,22:37:59,22:37:59,4463,43,,,,9268.38,0
2050010,22:38:46,22:38:46,4464,44,,,,9520.59,0
2050010,22:39:32,22:39:32,4465,45,,,,9728.23,0
2050010,22:39:57,22:39:57,4466,46,,,,9862.89,0
2050010,22:40:40,22:40:40,4467,47,,,,10103.15,0
2050010,22:41:16,22:41:16,4468,48,,,,10314.35,0
2050010,22:41:43,22:41:43,4469,49,,,,10445.34,0
2050010,22:42:28,22:42:28,4470,50,,,,10686.35,0
2050010,22:42:58,22:42:58,4471,51,,,,10840.73,0
2050010,22:43:41,22:43:41,4472,52,,,,11042.63,0
2050010,22:44:22,22:44:22,4473,53,,,,11221.52,0
2050010,22:45:00,22:45:00,4474,54,,,,11432.92,0
2050010,22:45:39,22:45:39,4475,55,,,,11616.15,0
2050010,22:46:15,22:46:15,3597,56,,,,11828.13,0
2050010,22:47:12,22:47:12,3598,57,,,,12169.84,0
2050010,22:48:00,22:48:00,10016,58,,1,,12472.02,
2050120,22:10:00,22:10:00,9869,1,,,1,0,
2050120,22:11:01,22:11:01,538,2,,,,272.69,0
2050120,22:11:49,22:11:49,539,3,,,,535.34,0
2050120,22:12:37,22:12:37,540,4,,,,693.64,0
2050120,22:13:17,22:13:17,541,5,,,,882.58,0
2050120,22:13:57,22:13:57,542,6,,,,1039.78,0
2050120,22:15:30,22:15:30,543,7,,,,1371.94,0
2050120,22:16:26,22:16:26,544,8,,,,1585.43,0
2050120,22:17:06,22:17:06,545,9,,,,1792.4,0
2050120,22:18:00,22:18:00,546,10,,,,1912.36,
2050120,22:19:41,22:19:41,9094,11,,,,2522.19,0
2050120,22:20:11,22:20:11,9093,12,,,,2745.31,0
2050120,22:20:48,22:20:48,7937,13,,,,2963.11,0
2050120,22:21:11,22:21:11,6885,14,,,,3167.9,0
2050120,22:21:45,22:21:45,4367,15,,,,3495,0
2050120,22:21:58,22:21:58,4368,16,,,,3589.36,0
2050120,22:22:28,22:22:28,4369,17,,,,3863.57,0
2050120,22:23:00,22:23:00,4370,18,,,,4075.85,
2050120,22:23:48,22:23:48,4371,19,,,,4363.63,0
2050120,22:24:11,22:24:11,4448,20,,,,4591.04,0
2050120,22:24:24,22:24:24,4449,21,,,,4717.92,0
2050120,22:24:39,22:24:39,9879,22,,,,4852.63,0
2050120,22:25:01,22:25:01,4450,23,,,,4956.19,0
2050120,22:25:24,22:25:24,4451,24,,,,5166.93,0
2050120,22:25:40,22:25:40,4452,25,,,,5303.89,0
2050120,22:26:03,22:26:03,4453,26,,,,5494.78,0
2050120,22:26:31,22:26:31,4454,27,,,,5623.27,0
2050120,22:26:46,22:26:46,10385,28,,,,5733.42,0
2050120,22:27:23,22:27:23,1170,29,,,,6051.32,0
2050120,22:27:40,22:27:40,1171,30,,,,6203.1,0
2050120,22:28:15,22:28:15,4455,31,,,,6510.41,0
2050120,22:28:58,22:28:58,4456,32,,,,6851.62,0
2050120,22:29:16,22:29:16,4457,33,,,,7000.73,0
2050120,22:29:31,22:29:31,5934,34,,,,7112.9,0
2050120,22:29:51,22:29:51,4458,35,,,,7281.57,0
2050120,22:30:21,22:30:21,4459,36,,,,7517.65,0
2050120,22:30:44,22:30:44,4460,37,,,,7710.76,0
2050120,22:31:00,22:31:00,4461,38,,,,7811.73,
2050120,22:31:31,22:31:31,8361,39,,,,7904.59,0
2050120,22:33:00,22:33:00,1176,40,,,,8212.63,0
2050120,22:35:00,22:35:00,4354,41,,,,8518.25,
2050120,22:37:18,22:37:18,4462,42,,,,9078.06,0
2050120,22:37:59,22:37:59,4463,43,,,,9268.38,0
2050120,22:38:46,22:38:46,4464,44,,,,9520.59,0
2050120,22:39:32,22:39:32,4465,45,,,,9728.23,0
2050120,22:39:57,22:39:57,4466,46,,,,9862.89,0
2050120,22:40:40,22:40:40,4467,47,,,,10103.15,0
2050120,22:41:16,22:41:16,4468,48,,,,10314.35,0
2050120,22:41:43,22:41:43,4469,49,,,,10445.34,0
2050120,22:42:28,22:42:28,4470,50,,,,10686.35,0
2050120,22:42:58,22:42:58,4471,51,,,,10840.73,0
2050120,22:43:41,22:43:41,4472,52,,,,11042.63,0
2050120,22:44:22,22:44:22,4473,53,,,,11221.52,0
2050120,22:45:00,22:45:00,4474,54,,,,11432.92,0
2050120,22:45:39,22:45:39,4475,55,,,,11616.15,0
2050120,22:46:15,22:46:15,3597,56,,,,11828.13,0
2050120,22:47:12,22:47:12,3598,57,,,,12169.84,0
2050120,22:48:00,22:48:00,10016,58,,1,,12472.02,
20554020,21:38:00,21:38:00,9869,1,,,1,0,
20554020,21:38:53,21:38:53,538,2,,,,272.69,0
20554020,21:39:35,21:39:35,539,3,,,,535.34,0
20554020,21:40:17,21:40:17,540,4,,,,693.64,0
20554020,21:40:52,21:40:52,541,5,,,,882.58,0
20554020,21:41:27,21:41:27,542,6,,,,1039.78,0
20554020,21:42:49,21:42:49,543,7,,,,1371.94,0
20554020,21:43:38,21:43:38,544,8,,,,1585.43,0
20554020,21:44:13,21:44:13,545,9,,,,1792.4,0
20554020,21:45:00,21:45:00,546,10,,,,1912.36,
20554020,21:47:01,21:47:01,9094,11,,,,2522.19,0
20554020,21:47:37,21:47:37,9093,12,,,,2745.31,0
20554020,21:48:22,21:48:22,7937,13,,,,2963.11,0
20554020,21:48:49,21:48:49,6885,14,,,,3167.9,0
20554020,21:49:30,21:49:30,4367,15,,,,3495,0
20554020,21:49:46,21:49:46,4368,16,,,,3589.36,0
20554020,21:50:22,21:50:22,4369,17,,,,3863.57,0
20554020,21:51:00,21:51:00,4370,18,,,,4075.85,
20554020,21:52:06,21:52:06,4371,19,,,,4363.63,0
20554020,21:52:38,21:52:38,4448,20,,,,4591.04,0
20554020,21:52:55,21:52:55,4449,21,,,,4717.92,0
20554020,21:53:16,21:53:16,9879,22,,,,4852.63,0
20554020,21:53:46,21:53:46,4450,23,,,,4956.19,0
20554020,21:54:19,21:54:19,4451,24,,,,5166.93,0
20554020,21:54:40,21:54:40,4452,25,,,,5303.89,0
20554020,21:55:12,21:55:12,4453,26,,,,5494.78,0
20554020,21:55:50,21:55:50,4454,27,,,,5623.27,0
20554020,21:56:11,21:56:11,10385,28,,,,5733.42,0
20554020,21:57:02,21:57:02,1170,29,,,,6051.32,0
20554020,21:57:25,21:57:25,1171,30,,,,6203.1,0
20554020,21:58:14,21:58:14,4455,31,,,,6510.41,0
20554020,21:59:13,21:59:13,4456,32,,,,6851.62,0
20554020,21:59:37,21:59:37,4457,33,,,,7000.73,0
20554020,21:59:58,21:59:58,5934,34,,,,7112.9,0
20554020,22:00:25,22:00:25,4458,35,,,,7281.57,0
20554020,22:01:06,22:01:06,4459,36,,,,7517.65,0
20554020,22:01:39,22:01:39,4460,37,,,,7710.76,0
20554020,22:02:00,22:02:00,4461,38,,,,7811.73,
20554020,22:02:15,22:02:15,8361,39,,,,7904.59,0
20554020,22:03:00,22:03:00,1176,40,,,,8212.63,0
20554020,22:04:00,22:04:00,4354,41,,,,8518.25,
20554020,22:06:28,22:06:28,4462,42,,,,9078.06,0
20554020,22:07:12,22:07:12,4463,43,,,,9268.38,0
20554020,22:08:04,22:08:04,4464,44,,,,9520.59,0
20554020,22:08:53,22:08:53,4465,45,,,,9728.23,0
20554020,22:09:19,22:09:19,4466,46,,,,9862.89,0
20554020,22:10:06,22:10:06,4467,47,,,,10103.15,0
20554020,22:10:45,22:10:45,4468,48,,,,10314.35,0
20554020,22:11:14,22:11:14,4469,49,,,,10445.34,0
20554020,22:12:03,22:12:03,4470,50,,,,10686.35,0
20554020,22:12:35,22:12:35,4471,51,,,,10840.73,0
20554020,22:13:21,22:13:21,4472,52,,,,11042.63,0
20554020,22:14:05,22:14:05,4473,53,,,,11221.52,0
20554020,22:14:47,22:14:47,4474,54,,,,11432.92,0
20554020,22:15:28,22:15:28,4475,55,,,,11616.15,0
20554020,22:16:07,22:16:07,3597,56,,,,11828.13,0
20554020,22:17:08,22:17:08,3598,57,,,,12169.84,0
20554020,22:18:00,22:18:00,10016,58,,1,,12472.02,
20554030,21:38:00,21:38:00,9869,1,,,1,0,
20554030,21:38:53,21:38:53,538,2,,,,272.69,0
20554030,21:39:35,21:39:35,539,3,,,,535.34,0
20554030,21:40:17,21:40:17,540,4,,,,693.64,0
20554030,21:40:52,21:40:52,541,5,,,,882.58,0
20554030,21:41:27,21:41:27,542,6,,,,1039.78,0
20554030,21:42:49,21:42:49,543,7,,,,1371.94,0
20554030,21:43:38,21:43:38,544,8,,,,1585.43,0
20554030,21:44:13,21:44:13,545,9,,,,1792.4,0
20554030,21:45:00,21:45:00,546,10,,,,1912.36,
20554030,21:47:01,21:47:01,9094,11,,,,2522.19,0
20554030,21:47:37,21:47:37,9093,12,,,,2745.31,0
20554030,21:48:22,21:48:22,7937,13,,,,2963.11,0
20554030,21:48:49,21:48:49,6885,14,,,,3167.9,0
20554030,21:49:30,21:49:30,4367,15,,,,3495,0
20554030,21:49:46,21:49:46,4368,16,,,,3589.36,0
20554030,21:50:22,21:50:22,4369,17,,,,3863.57,0
20554030,21:51:00,21:51:00,4370,18,,,,4075.85,
20554030,21:52:06,21:52:06,4371,19,,,,4363.63,0
20554030,21:52:38,21:52:38,4448,20,,,,4591.04,0
20554030,21:52:55,21:52:55,4449,21,,,,4717.92,0
20554030,21:53:16,21:53:16,9879,22,,,,4852.63,0
20554030,21:53:46,21:53:46,4450,23,,,,4956.19,0
20554030,21:54:19,21:54:19,4451,24,,,,5166.93,0
20554030,21:54:40,21:54:40,4452,25,,,,5303.89,0
20554030,21:55:12,21:55:12,4453,26,,,,5494.78,0
20554030,21:55:50,21:55:50,4454,27,,,,5623.27,0
20554030,21:56:11,21:56:11,10385,28,,,,5733.42,0
20554030,21:57:02,21:57:02,1170,29,,,,6051.32,0
20554030,21:57:25,21:57:25,1171,30,,,,6203.1,0
20554030,21:58:14,21:58:14,4455,31,,,,6510.41,0
20554030,21:59:13,21:59:13,4456,32,,,,6851.62,0
20554030,21:59:37,21:59:37,4457,33,,,,7000.73,0
20554030,21:59:58,21:59:58,5934,34,,,,7112.9,0
20554030,22:00:25,22:00:25,4458,35,,,,7281.57,0
20554030,22:01:06,22:01:06,4459,36,,,,7517.65,0
20554030,22:01:39,22:01:39,4460,37,,,,7710.76,0
20554030,22:02:00,22:02:00,4461,38,,,,7811.73,
20554030,22:02:15,22:02:15,8361,39,,,,7904.59,0
20554030,22:03:00,22:03:00,1176,40,,,,8212.63,0
20554030,22:04:00,22:04:00,4354,41,,,,8518.25,
20554030,22:06:28,22:06:28,4462,42,,,,9078.06,0
20554030,22:07:12,22:07:12,4463,43,,,,9268.38,0
20554030,22:08:04,22:08:04,4464,44,,,,9520.59,0
20554030,22:08:53,22:08:53,4465,45,,,,9728.23,0
20554030,22:09:19,22:09:19,4466,46,,,,9862.89,0
20554030,22:10:06,22:10:06,4467,47,,,,10103.15,0
20554030,22:10:45,22:10:45,4468,48,,,,10314.35,0
20554030,22:11:14,22:11:14,4469,49,,,,10445.34,0
20554030,22:12:03,22:12:03,4470,50,,,,10686.35,0
20554030,22:12:35,22:12:35,4471,51,,,,10840.73,0
20554030,22:13:21,22:13:21,4472,52,,,,11042.63,0
20554030,22:14:05,22:14:05,4473,53,,,,11221.52,0
20554030,22:14:47,22:14:47,4474,54,,,,11432.92,0
20554030,22:15:28,22:15:28,4475,55,,,,11616.15,0
20554030,22:16:07,22:16:07,3597,56,,,,11828.13,0
20554030,22:17:08,22:17:08,3598,57,,,,12169.84,0
20554030,22:18:00,22:18:00,10016,58,,1,,12472.02,
20554040,21:38:00,21:38:00,9869,1,,,1,0,
20554040,21:38:53,21:38:53,538,2,,,,272.69,0
20554040,21:39:35,21:39:35,539,3,,,,535.34,0
20554040,21:40:17,21:40:17,540,4,,,,693.64,0
20554040,21:40:52,21:40:52,541,5,,,,882.58,0
20554040,21:41:27,21:41:27,542,6,,,,1039.78,0
20554040,21:42:49,21:42:49,543,7,,,,1371.94,0
20554040,21:43:38,21:43:38,544,8,,,,1585.43,0
20554040,21:44:13,21:44:13,545,9,,,,1792.4,0
20554040,21:45:00,21:45:00,546,10,,,,1912.36,
20554040,21:47:01,21:47:01,9094,11,,,,2522.19,0
20554040,21:47:37,21:47:37,9093,12,,,,2745.31,0
20554040,21:48:22,21:48:22,7937,13,,,,2963.11,0
20554040,21:48:49,21:48:49,6885,14,,,,3167.9,0
20554040,21:49:30,21:49:30,4367,15,,,,3495,0
20554040,21:49:46,21:49:46,4368,16,,,,3589.36,0
20554040,21:50:22,21:50:22,4369,17,,,,3863.57,0
20554040,21:51:00,21:51:00,4370,18,,,,4075.85,
20554040,21:52:06,21:52:06,4371,19,,,,4363.63,0
20554040,21:52:38,21:52:38,4448,20,,,,4591.04,0
20554040,21:52:55,21:52:55,4449,21,,,,4717.92,0
20554040,21:53:16,21:53:16,9879,22,,,,4852.63,0
20554040,21:53:46,21:53:46,4450,23,,,,4956.19,0
20554040,21:54:19,21:54:19,4451,24,,,,5166.93,0
20554040,21:54:40,21:54:40,4452,25,,,,5303.89,0
20554040,21:55:12,21:55:12,4453,26,,,,5494.78,0
20554040,21:55:50,21:55:50,4454,27,,,,5623.27,0
20554040,21:56:11,21:56:11,10385,28,,,,5733.42,0
20554040,21:57:02,21:57:02,1170,29,,,,6051.32,0
20554040,21:57:25,21:57:25,1171,30,,,,6203.1,0
20554040,21:58:14,21:58:14,4455,31,,,,6510.41,0
20554040,21:59:13,21:59:13,4456,32,,,,6851.62,0
20554040,21:59:37,21:59:37,4457,33,,,,7000.73,0
20554040,21:59:58,21:59:58,5934,34,,,,7112.9,0
20554040,22:00:25,22:00:25,4458,35,,,,7281.57,0
20554040,22:01:06,22:01:06,4459,36,,,,7517.65,0
20554040,22:01:39,22:01:39,4460,37,,,,7710.76,0
20554040,22:02:00,22:02:00,4461,38,,,,7811.73,
20554040,22:02:15,22:02:15,8361,39,,,,7904.59,0
20554040,22:03:00,22:03:00,1176,40,,,,8212.63,0
20554040,22:04:00,22:04:00,4354,41,,,,8518.25,
20554040,22:06:28,22:06:28,4462,42,,,,9078.06,0
20554040,22:07:12,22:07:12,4463,43,,,,9268.38,0
20554040,22:08:04,22:08:04,4464,44,,,,9520.59,0
20554040,22:08:53,22:08:53,4465,45,,,,9728.23,0
20554040,22:09:19,22:09:19,4466,46,,,,9862.89,0
20554040,22:10:06,22:10:06,4467,47,,,,10103.15,0
20554040,22:10:45,22:10:45,4468,48,,,,10314.35,0
20554040,22:11:14,22:11:14,4469,49,,,,10445.34,0
20554040,22:12:03,22:12:03,4470,50,,,,10686.35,0
20554040,22:12:35,22:12:35,4471,51,,,,10840.73,0
20554040,22:13:21,22:13:21,4472,52,,,,11042.63,0
20554040,22:14:05,22:14:05,4473,53,,,,11221.52,0
20554040,22:14:47,22:14:47,4474,54,,,,11432.92,0
20554040,22:15:28,22:15:28,4475,55,,,,11616.15,0
20554040,22:16:07,22:16:07,3597,56,,,,11828.13,0
20554040,22:17:08,22:17:08,3598,57,,,,12169.84,0
20554040,22:18:00,22:18:00,10016,58,,1,,12472.02,
20554050,21:38:00,21:38:00,9869,1,,,1,0,
20554050,21:38:53,21:38:53,538,2,,,,272.69,0
20554050,21:39:35,21:39:35,539,3,,,,535.34,0
20554050,21:40:17,21:40:17,540,4,,,,693.64,0
20554050,21:40:52,21:40:52,541,5,,,,882.58,0
20554050,21:41:27,21:41:27,542,6,,,,1039.78,0
20554050,21:42:49,21:42:49,543,7,,,,1371.94,0
20554050,21:43:38,21:43:38,544,8,,,,1585.43,0
20554050,21:44:13,21:44:13,545,9,,,,1792.4,0
20554050,21:45:00,21:45:00,546,10,,,,1912.36,
20554050,21:47:01,21:47:01,9094,11,,,,2522.19,0
20554050,21:47:37,21:47:37,9093,12,,,,2745.31,0
20554050,21:48:22,21:48:22,7937,13,,,,2963.11,0
20554050,21:48:49,21:48:49,6885,14,,,,3167.9,0
20554050,21:49:30,21:49:30,4367,15,,,,3495,0
20554050,21:49:46,21:49:46,4368,16,,,,3589.36,0
20554050,21:50:22,21:50:22,4369,17,,,,3863.57,0
20554050,21:51:00,21:51:00,4370,18,,,,4075.85,
20554050,21:52:06,21:52:06,4371,19,,,,4363.63,0
20554050,21:52:38,21:52:38,4448,20,,,,4591.04,0
20554050,21:52:55,21:52:55,4449,21,,,,4717.92,0
20554050,21:53:16,21:53:16,9879,22,,,,4852.63,0
20554050,21:53:46,21:53:46,4450,23,,,,4956.19,0
20554050,21:54:19,21:54:19,4451,24,,,,5166.93,0
20554050,21:54:40,21:54:40,4452,25,,,,5303.89,0
20554050,21:55:12,21:55:12,4453,26,,,,5494.78,0
20554050,21:55:50,21:55:50,4454,27,,,,5623.27,0
20554050,21:56:11,21:56:11,10385,28,,,,5733.42,0
20554050,21:57:02,21:57:02,1170,29,,,,6051.32,0
20554050,21:57:25,21:57:25,1171,30,,,,6203.1,0
20554050,21:58:14,21:58:14,4455,31,,,,6510.41,0
20554050,21:59:13,21:59:13,4456,32,,,,6851.62,0
20554050,21:59:37,21:59:37,4457,33,,,,7000.73,0
20554050,21:59:58,21:59:58,5934,34,,,,7112.9,0
20554050,22:00:25,22:00:25,4458,35,,,,7281.57,0
20554050,22:01:06,22:01:06,4459,36,,,,7517.65,0
20554050,22:01:39,22:01:39,4460,37,,,,7710.76,0
20554050,22:02:00,22:02:00,4461,38,,,,7811.73,
20554050,22:02:15,22:02:15,8361,39,,,,7904.59,0
20554050,22:03:00,22:03:00,1176,40,,,,8212.63,0
20554050,22:04:00,22:04:00,4354,41,,,,8518.25,
20554050,22:06:28,22:06:28,4462,42,,,,9078.06,0
20554050,22:07:12,22:07:12,4463,43,,,,9268.38,0
20554050,22:08:04,22:08:04,4464,44,,,,9520.59,0
20554050,22:08:53,22:08:53,4465,45,,,,9728.23,0
20554050,22:09:19,22:09:19,4466,46,,,,9862.89,0
20554050,22:10:06,22:10:06,4467,47,,,,10103.15,0
20554050,22:10:45,22:10:45,4468,48,,,,10314.35,0
20554050,22:11:14,22:11:14,4469,49,,,,10445.34,0
20554050,22:12:03,22:12:03,4470,50,,,,10686.35,0
20554050,22:12:35,22:12:35,4471,51,,,,10840.73,0
20554050,22:13:21,22:13:21,4472,52,,,,11042.63,0
20554050,22:14:05,22:14:05,4473,53,,,,11221.52,0
20554050,22:14:47,22:14:47,4474,54,,,,11432.92,0
20554050,22:15:28,22:15:28,4475,55,,,,11616.15,0
20554050,22:16:07,22:16:07,3597,56,,,,11828.13,0
20554050,22:17:08,22:17:08,3598,57,,,,12169.84,0
20554050,22:18:00,22:18:00,10016,58,,1,,12472.02,
20554060,21:38:00,21:38:00,9869,1,,,1,0,
20554060,21:38:53,21:38:53,538,2,,,,272.69,0
20554060,21:39:35,21:39:35,539,3,,,,535.34,0
20554060,21:40:17,21:40:17,540,4,,,,693.64,0
20554060,21:40:52,21:40:52,541,5,,,,882.58,0
20554060,21:41:27,21:41:27,542,6,,,,1039.78,0
20554060,21:42:49,21:42:49,543,7,,,,1371.94,0
20554060,21:43:38,21:43:38,544,8,,,,1585.43,0
20554060,21:44:13,21:44:13,545,9,,,,1792.4,0
20554060,21:45:00,21:45:00,546,10,,,,1912.36,
20554060,21:47:01,21:47:01,9094,11,,,,2522.19,0
20554060,21:47:37,21:47:37,9093,12,,,,2745.31,0
20554060,21:48:22,21:48:22,7937,13,,,,2963.11,0
20554060,21:48:49,21:48:49,6885,14,,,,3167.9,0
20554060,21:49:30,21:49:30,4367,15,,,,3495,0
20554060,21:49:46,21:49:46,4368,16,,,,3589.36,0
20554060,21:50:22,21:50:22,4369,17,,,,3863.57,0
20554060,21:51:00,21:51:00,4370,18,,,,4075.85,
20554060,21:52:06,21:52:06,4371,19,,,,4363.63,0
20554060,21:52:38,21:52:38,4448,20,,,,4591.04,0
20554060,21:52:55,21:52:55,4449,21,,,,4717.92,0
20554060,21:53:16,21:53:16,9879,22,,,,4852.63,0
20554060,21:53:46,21:53:46,4450,23,,,,4956.19,0
20554060,21:54:19,21:54:19,4451,24,,,,5166.93,0
20554060,21:54:40,21:54:40,4452,25,,,,5303.89,0
20554060,21:55:12,21:55:12,4453,26,,,,5494.78,0
20554060,21:55:50,21:55:50,4454,27,,,,5623.27,0
20554060,21:56:11,21:56:11,10385,28,,,,5733.42,0
20554060,21:57:02,21:57:02,1170,29,,,,6051.32,0
20554060,21:57:25,21:57:25,1171,30,,,,6203.1,0
20554060,21:58:14,21:58:14,4455,31,,,,6510.41,0
20554060,21:59:13,21:59:13,4456,32,,,,6851.62,0
20554060,21:59:37,21:59:37,4457,33,,,,7000.73,0
20554060,21:59:58,21:59:58,5934,34,,,,7112.9,0
20554060,22:00:25,22:00:25,4458,35,,,,7281.57,0
20554060,22:01:06,22:01:06,4459,36,,,,7517.65,0
20554060,22:01:39,22:01:39,4460,37,,,,7710.76,0
20554060,22:02:00,22:02:00,4461,38,,,,7811.73,
20554060,22:02:15,22:02:15,8361,39,,,,7904.59,0
20554060,22:03:00,22:03:00,1176,40,,,,8212.63,0
20554060,22:04:00,22:04:00,4354,41,,,,8518.25,
20554060,22:06:28,22:06:28,4462,42,,,,9078.06,0
20554060,22:07:12,22:07:12,4463,43,,,,9268.38,0
20554060,22:08:04,22:08:04,4464,44,,,,9520.59,0
20554060,22:08:53,22:08:53,4465,45,,,,9728.23,0
20554060,22:09:19,22:09:19,4466,46,,,,9862.89,0
20554060,22:10:06,22:10:06,4467,47,,,,10103.15,0
20554060,22:10:45,22:10:45,4468,48,,,,10314.35,0
20554060,22:11:14,22:11:14,4469,49,,,,10445.34,0
20554060,22:12:03,22:12:03,4470,50,,,,10686.35,0
20554060,22:12:35,22:12:35,4471,51,,,,10840.73,0
20554060,22:13:21,22:13:21,4472,52,,,,11042.63,0
20554060,22:14:05,22:14:05,4473,53,,,,11221.52,0
20554060,22:14:47,22:14:47,4474,54,,,,11432.92,0
20554060,22:15:28,22:15:28,4475,55,,,,11616.15,0
20554060,22:16:07,22:16:07,3597,56,,,,11828.13,0
20554060,22:17:08,22:17:08,3598,57,,,,12169.84,0
20554060,22:18:00,22:18:00,10016,58,,1,,12472.02,
20589010,11:10:00,11:10:00,9869,1,,,1,0,
20589010,11:11:01,11:11:01,538,2,,,,272.69,0
20589010,11:11:49,11:11:49,539,3,,,,535.34,0
20589010,11:12:37,11:12:37,540,4,,,,693.64,0
20589010,11:13:17,11:13:17,541,5,,,,882.58,0
20589010,11:13:57,11:13:57,542,6,,,,1039.78,0
20589010,11:15:30,11:15:30,543,7,,,,1371.94,0
20589010,11:16:26,11:16:26,544,8,,,,1585.43,0
20589010,11:17:06,11:17:06,545,9,,,,1792.4,0
20589010,11:18:00,11:18:00,546,10,,,,1912.36,
20589010,11:20:01,11:20:01,9094,11,,,,2522.19,0
20589010,11:20:37,11:20:37,9093,12,,,,2745.31,0
20589010,11:21:22,11:21:22,7937,13,,,,2963.11,0
20589010,11:21:49,11:21:49,6885,14,,,,3167.9,0
20589010,11:22:30,11:22:30,4367,15,,,,3495,0
20589010,11:22:46,11:22:46,4368,16,,,,3589.36,0
20589010,11:23:22,11:23:22,4369,17,,,,3863.57,0
20589010,11:24:00,11:24:00,4370,18,,,,4075.85,
20589010,11:24:54,11:24:54,4371,19,,,,4363.63,0
20589010,11:25:20,11:25:20,4448,20,,,,4591.04,0
20589010,11:25:34,11:25:34,4449,21,,,,4717.92,0
20589010,11:25:51,11:25:51,9879,22,,,,4852.63,0
20589010,11:26:16,11:26:16,4450,23,,,,4956.19,0
20589010,11:26:42,11:26:42,4451,24,,,,5166.93,0
20589010,11:27:00,11:27:00,4452,25,,,,5303.89,0
20589010,11:27:26,11:27:26,4453,26,,,,5494.78,0
20589010,11:27:57,11:27:57,4454,27,,,,5623.27,0
20589010,11:28:14,11:28:14,10385,28,,,,5733.42,0
20589010,11:28:56,11:28:56,1170,29,,,,6051.32,0
20589010,11:29:15,11:29:15,1171,30,,,,6203.1,0
20589010,11:29:55,11:29:55,4455,31,,,,6510.41,0
20589010,11:30:43,11:30:43,4456,32,,,,6851.62,0
20589010,11:31:03,11:31:03,4457,33,,,,7000.73,0
20589010,11:31:20,11:31:20,5934,34,,,,7112.9,0
20589010,11:31:42,11:31:42,4458,35,,,,7281.57,0
20589010,11:32:16,11:32:16,4459,36,,,,7517.65,0
20589010,11:32:42,11:32:42,4460,37,,,,7710.76,0
20589010,11:33:00,11:33:00,4461,38,,,,7811.73,
20589010,11:33:31,11:33:31,8361,39,,,,7904.59,0
20589010,11:35:00,11:35:00,1176,40,,,,8212.63,0
20589010,11:37:00,11:37:00,4354,41,,,,8518.25,
20589010,11:39:39,11:39:39,4462,42,,,,9078.06,0
20589010,11:40:26,11:40:26,4463,43,,,,9268.38,0
20589010,11:41:21,11:41:21,4464,44,,,,9520.59,0
20589010,11:42:13,11:42:13,4465,45,,,,9728.23,0
20589010,11:42:42,11:42:42,4466,46,,,,9862.89,0
20589010,11:43:32,11:43:32,4467,47,,,,10103.15,0
20589010,11:44:14,11:44:14,4468,48,,,,10314.35,0
20589010,11:44:45,11:44:45,4469,49,,,,10445.34,0
20589010,11:45:38,11:45:38,4470,50,,,,10686.35,0
20589010,11:46:12,11:46:12,4471,51,,,,10840.73,0
20589010,11:47:01,11:47:01,4472,52,,,,11042.63,0
20589010,11:47:48,11:47:48,4473,53,,,,11221.52,0
20589010,11:48:33,11:48:33,4474,54,,,,11432.92,0
20589010,11:49:17,11:49:17,4475,55,,,,11616.15,0
20589010,11:49:59,11:49:59,3597,56,,,,11828.13,0
20589010,11:51:05,11:51:05,3598,57,,,,12169.84,0
20589010,11:52:00,11:52:00,10016,58,,1,,12472.02,
20589120,11:10:00,11:10:00,9869,1,,,1,0,
20589120,11:11:01,11:11:01,538,2,,,,272.69,0
20589120,11:11:49,11:11:49,539,3,,,,535.34,0
20589120,11:12:37,11:12:37,540,4,,,,693.64,0
20589120,11:13:17,11:13:17,541,5,,,,882.58,0
20589120,11:13:57,11:13:57,542,6,,,,1039.78,0
20589120,11:15:30,11:15:30,543,7,,,,1371.94,0
20589120,11:16:26,11:16:26,544,8,,,,1585.43,0
20589120,11:17:06,11:17:06,545,9,,,,1792.4,0
20589120,11:18:00,11:18:00,546,10,,,,1912.36,
20589120,11:20:01,11:20:01,9094,11,,,,2522.19,0
20589120,11:20:37,11:20:37,9093,12,,,,2745.31,0
20589120,11:21:22,11:21:22,7937,13,,,,2963.11,0
20589120,11:21:49,11:21:49,6885,14,,,,3167.9,0
20589120,11:22:30,11:22:30,4367,15,,,,3495,0
20589120,11:22:46,11:22:46,4368,16,,,,3589.36,0
20589120,11:23:22,11:23:22,4369,17,,,,3863.57,0
20589120,11:24:00,11:24:00,4370,18,,,,4075.85,
20589120,11:24:54,11:24:54,4371,19,,,,4363.63,0
20589120,11:25:20,11:25:20,4448,20,,,,4591.04,0
20589120,11:25:34,11:25:34,4449,21,,,,4717.92,0
20589120,11:25:51,11:25:51,9879,22,,,,4852.63,0
20589120,11:26:16,11:26:16,4450,23,,,,4956.19,0
20589120,11:26:42,11:26:42,4451,24,,,,5166.93,0
20589120,11:27:00,11:27:00,4452,25,,,,5303.89,0
20589120,11:27:26,11:27:26,4453,26,,,,5494.78,0
20589120,11:27:57,11:27:57,4454,27,,,,5623.27,0
20589120,11:28:14,11:28:14,10385,28,,,,5733.42,0
20589120,11:28:56,11:28:56,1170,29,,,,6051.32,0
20589120,11:29:15,11:29:15,1171,30,,,,6203.1,0
20589120,11:29:55,11:29:55,4455,31,,,,6510.41,0
20589120,11:30:43,11:30:43,4456,32,,,,6851.62,0
20589120,11:31:03,11:31:03,4457,33,,,,7000.73,0
20589120,11:31:20,11:31:20,5934,34,,,,7112.9,0
20589120,11:31:42,11:31:42,4458,35,,,,7281.57,0
20589120,11:32:16,11:32:16,4459,36,,,,7517.65,0
20589120,11:32:42,11:32:42,4460,37,,,,7710.76,0
20589120,11:33:00,11:33:00,4461,38,,,,7811.73,
20589120,11:33:31,11:33:31,8361,39,,,,7904.59,0
20589120,11:35:00,11:35:00,1176,40,,,,8212.63,0
20589120,11:37:00,11:37:00,4354,41,,,,8518.25,
20589120,11:39:39,11:39:39,4462,42,,,,9078.06,0
20589120,11:40:26,11:40:26,4463,43,,,,9268.38,0
20589120,11:41:21,11:41:21,4464,44,,,,9520.59,0
20589120,11:42:13,11:42:13,4465,45,,,,9728.23,0
20589120,11:42:42,11:42:42,4466,46,,,,9862.89,0
20589120,11:43:32,11:43:32,4467,47,,,,10103.15,0
20589120,11:44:14,11:44:14,4468,48,,,,10314.35,0
20589120,11:44:45,11:44:45,4469,49,,,,10445.34,0
20589120,11:45:38,11:45:38,4470,50,,,,10686.35,0
20589120,11:46:12,11:46:12,4471,51,,,,10840.73,0
20589120,11:47:01,11:47:01,4472,52,,,,11042.63,0
20589120,11:47:48,11:47:48,4473,53,,,,11221.52,0
20589120,11:48:33,11:48:33,4474,54,,,,11432.92,0
20589120,11:49:17,11:49:17,4475,55,,,,11616.15,0
20589120,11:49:59,11:49:59,3597,56,,,,11828.13,0
20589120,11:51:05,11:51:05,3598,57,,,,12169.84,0
20589120,11:52:00,11:52:00,10016,58,,1,,12472.02,
2068070,14:10:00,14:10:00,9869,1,,,1,0,
2068070,14:11:01,14:11:01,538,2,,,,272.69,0
2068070,14:11:49,14:11:49,539,3,,,,535.34,0
2068070,14:12:37,14:12:37,540,4,,,,693.64,0
2068070,14:13:17,14:13:17,541,5,,,,882.58,0
2068070,14:13:57,14:13:57,542,6,,,,1039.78,0
2068070,14:15:30,14:15:30,543,7,,,,1371.94,0
2068070,14:16:26,14:16:26,544,8,,,,1585.43,0
2068070,14:17:06,14:17:06,545,9,,,,1792.4,0
2068070,14:18:00,14:18:00,546,10,,,,1912.36,
2068070,14:20:01,14:20:01,9094,11,,,,2522.19,0
2068070,14:20:37,14:20:37,9093,12,,,,2745.31,0
2068070,14:21:22,14:21:22,7937,13,,,,2963.11,0
2068070,14:21:49,14:21:49,6885,14,,,,3167.9,0
2068070,14:22:30,14:22:30,4367,15,,,,3495,0
2068070,14:22:46,14:22:46,4368,16,,,,3589.36,0
2068070,14:23:22,14:23:22,4369,17,,,,3863.57,0
2068070,14:24:00,14:24:00,4370,18,,,,4075.85,
2068070,14:24:54,14:24:54,4371,19,,,,4363.63,0
2068070,14:25:20,14:25:20,4448,20,,,,4591.04,0
2068070,14:25:34,14:25:34,4449,21,,,,4717.92,0
2068070,14:25:51,14:25:51,9879,22,,,,4852.63,0
2068070,14:26:16,14:26:16,4450,23,,,,4956.19,0
2068070,14:26:42,14:26:42,4451,24,,,,5166.93,0
2068070,14:27:00,14:27:00,4452,25,,,,5303.89,0
2068070,14:27:26,14:27:26,4453,26,,,,5494.78,0
2068070,14:27:57,14:27:57,4454,27,,,,5623.27,0
2068070,14:28:14,14:28:14,10385,28,,,,5733.42,0
2068070,14:28:56,14:28:56,1170,29,,,,6051.32,0
2068070,14:29:15,14:29:15,1171,30,,,,6203.1,0
2068070,14:29:55,14:29:55,4455,31,,,,6510.41,0
2068070,14:30:43,14:30:43,4456,32,,,,6851.62,0
2068070,14:31:03,14:31:03,4457,33,,,,7000.73,0
2068070,14:31:20,14:31:20,5934,34,,,,7112.9,0
2068070,14:31:42,14:31:42,4458,35,,,,7281.57,0
2068070,14:32:16,14:32:16,4459,36,,,,7517.65,0
2068070,14:32:42,14:32:42,4460,37,,,,7710.76,0
2068070,14:33:00,14:33:00,4461,38,,,,7811.73,
2068070,14:33:31,14:33:31,8361,39,,,,7904.59,0
2068070,14:35:00,14:35:00,1176,40,,,,8212.63,0
2068070,14:37:00,14:37:00,4354,41,,,,8518.25,
2068070,14:39:39,14:39:39,4462,42,,,,9078.06,0
2068070,14:40:26,14:40:26,4463,43,,,,9268.38,0
2068070,14:41:21,14:41:21,4464,44,,,,9520.59,0
2068070,14:42:13,14:42:13,4465,45,,,,9728.23,0
2068070,14:42:42,14:42:42,4466,46,,,,9862.89,0
2068070,14:43:32,14:43:32,4467,47,,,,10103.15,0
2068070,14:44:14,14:44:14,4468,48,,,,10314.35,0
2068070,14:44:45,14:44:45,4469,49,,,,10445.34,0
2068070,14:45:38,14:45:38,4470,50,,,,10686.35,0
2068070,14:46:12,14:46:12,4471,51,,,,10840.73,0
2068070,14:47:01,14:47:01,4472,52,,,,11042.63,0
2068070,14:47:48,14:47:48,4473,53,,,,11221.52,0
2068070,14:48:33,14:48:33,4474,54,,,,11432.92,0
2068070,14:49:17,14:49:17,4475,55,,,,11616.15,0
2068070,14:49:59,14:49:59,3597,56,,,,11828.13,0
2068070,14:51:05,14:51:05,3598,57,,,,12169.84,0
2068070,14:52:00,14:52:00,10016,58,,1,,12472.02,
20764010,19:40:00,19:40:00,9869,1,,,1,0,
20764010,19:41:01,19:41:01,538,2,,,,272.69,0
20764010,19:41:49,19:41:49,539,3,,,,535.34,0
20764010,19:42:37,19:42:37,540,4,,,,693.64,0
20764010,19:43:17,19:43:17,541,5,,,,882.58,0
20764010,19:43:57,19:43:57,542,6,,,,1039.78,0
20764010,19:45:30,19:45:30,543,7,,,,1371.94,0
20764010,19:46:26,19:46:26,544,8,,,,1585.43,0
20764010,19:47:06,19:47:06,545,9,,,,1792.4,0
20764010,19:48:00,19:48:00,546,10,,,,1912.36,
20764010,19:50:01,19:50:01,9094,11,,,,2522.19,0
20764010,19:50:37,19:50:37,9093,12,,,,2745.31,0
20764010,19:51:22,19:51:22,7937,13,,,,2963.11,0
20764010,19:51:49,19:51:49,6885,14,,,,3167.9,0
20764010,19:52:30,19:52:30,4367,15,,,,3495,0
20764010,19:52:46,19:52:46,4368,16,,,,3589.36,0
20764010,19:53:22,19:53:22,4369,17,,,,3863.57,0
20764010,19:54:00,19:54:00,4370,18,,,,4075.85,
20764010,19:54:48,19:54:48,4371,19,,,,4363.63,0
20764010,19:55:11,19:55:11,4448,20,,,,4591.04,0
20764010,19:55:24,19:55:24,4449,21,,,,4717.92,0
20764010,19:55:39,19:55:39,9879,22,,,,4852.63,0
20764010,19:56:01,19:56:01,4450,23,,,,4956.19,0
20764010,19:56:24,19:56:24,4451,24,,,,5166.93,0
20764010,19:56:40,19:56:40,4452,25,,,,5303.89,0
20764010,19:57:03,19:57:03,4453,26,,,,5494.78,0
20764010,19:57:31,19:57:31,4454,27,,,,5623.27,0
20764010,19:57:46,19:57:46,10385,28,,,,5733.42,0
20764010,19:58:23,19:58:23,1170,29,,,,6051.32,0
20764010,19:58:40,19:58:40,1171,30,,,,6203.1,0
20764010,19:59:15,19:59:15,4455,31,,,,6510.41,0
20764010,19:59:58,19:59:58,4456,32,,,,6851.62,0
20764010,20:00:16,20:00:16,4457,33,,,,7000.73,0
20764010,20:00:31,20:00:31,5934,34,,,,7112.9,0
20764010,20:00:51,20:00:51,4458,35,,,,7281.57,0
20764010,20:01:21,20:01:21,4459,36,,,,7517.65,0
20764010,20:01:44,20:01:44,4460,37,,,,7710.76,0
20764010,20:02:00,20:02:00,4461,38,,,,7811.73,
20764010,20:02:31,20:02:31,8361,39,,,,7904.59,0
20764010,20:04:00,20:04:00,1176,40,,,,8212.63,0
20764010,20:06:00,20:06:00,4354,41,,,,8518.25,
20764010,20:08:39,20:08:39,4462,42,,,,9078.06,0
20764010,20:09:26,20:09:26,4463,43,,,,9268.38,0
20764010,20:10:21,20:10:21,4464,44,,,,9520.59,0
20764010,20:11:13,20:11:13,4465,45,,,,9728.23,0
20764010,20:11:42,20:11:42,4466,46,,,,9862.89,0
20764010,20:12:32,20:12:32,4467,47,,,,10103.15,0
20764010,20:13:14,20:13:14,4468,48,,,,10314.35,0
20764010,20:13:45,20:13:45,4469,49,,,,10445.34,0
20764010,20:14:38,20:14:38,4470,50,,,,10686.35,0
20764010,20:15:12,20:15:12,4471,51,,,,10840.73,0
20764010,20:16:01,20:16:01,4472,52,,,,11042.63,0
20764010,20:16:48,20:16:48,4473,53,,,,11221.52,0
20764010,20:17:33,20:17:33,4474,54,,,,11432.92,0
20764010,20:18:17,20:18:17,4475,55,,,,11616.15,0
20764010,20:18:59,20:18:59,3597,56,,,,11828.13,0
20764010,20:20:05,20:20:05,3598,57,,,,12169.84,0
20764010,20:21:00,20:21:00,10016,58,,1,,12472.02,
20764120,19:40:00,19:40:00,9869,1,,,1,0,
20764120,19:41:01,19:41:01,538,2,,,,272.69,0
20764120,19:41:49,19:41:49,539,3,,,,535.34,0
20764120,19:42:37,19:42:37,540,4,,,,693.64,0
20764120,19:43:17,19:43:17,541,5,,,,882.58,0
20764120,19:43:57,19:43:57,542,6,,,,1039.78,0
20764120,19:45:30,19:45:30,543,7,,,,1371.94,0
20764120,19:46:26,19:46:26,544,8,,,,1585.43,0
20764120,19:47:06,19:47:06,545,9,,,,1792.4,0
20764120,19:48:00,19:48:00,546,10,,,,1912.36,
20764120,19:50:01,19:50:01,9094,11,,,,2522.19,0
20764120,19:50:37,19:50:37,9093,12,,,,2745.31,0
20764120,19:51:22,19:51:22,7937,13,,,,2963.11,0
20764120,19:51:49,19:51:49,6885,14,,,,3167.9,0
20764120,19:52:30,19:52:30,4367,15,,,,3495,0
20764120,19:52:46,19:52:46,4368,16,,,,3589.36,0
20764120,19:53:22,19:53:22,4369,17,,,,3863.57,0
20764120,19:54:00,19:54:00,4370,18,,,,4075.85,
20764120,19:54:48,19:54:48,4371,19,,,,4363.63,0
20764120,19:55:11,19:55:11,4448,20,,,,4591.04,0
20764120,19:55:24,19:55:24,4449,21,,,,4717.92,0
20764120,19:55:39,19:55:39,9879,22,,,,4852.63,0
20764120,19:56:01,19:56:01,4450,23,,,,4956.19,0
20764120,19:56:24,19:56:24,4451,24,,,,5166.93,0
20764120,19:56:40,19:56:40,4452,25,,,,5303.89,0
20764120,19:57:03,19:57:03,4453,26,,,,5494.78,0
20764120,19:57:31,19:57:31,4454,27,,,,5623.27,0
20764120,19:57:46,19:57:46,10385,28,,,,5733.42,0
20764120,19:58:23,19:58:23,1170,29,,,,6051.32,0
20764120,19:58:40,19:58:40,1171,30,,,,6203.1,0
20764120,19:59:15,19:59:15,4455,31,,,,6510.41,0
20764120,19:59:58,19:59:58,4456,32,,,,6851.62,0
20764120,20:00:16,20:00:16,4457,33,,,,7000.73,0
20764120,20:00:31,20:00:31,5934,34,,,,7112.9,0
20764120,20:00:51,20:00:51,4458,35,,,,7281.57,0
20764120,20:01:21,20:01:21,4459,36,,,,7517.65,0
20764120,20:01:44,20:01:44,4460,37,,,,7710.76,0
20764120,20:02:00,20:02:00,4461,38,,,,7811.73,
20764120,20:02:31,20:02:31,8361,39,,,,7904.59,0
20764120,20:04:00,20:04:00,1176,40,,,,8212.63,0
20764120,20:06:00,20:06:00,4354,41,,,,8518.25,
20764120,20:08:39,20:08:39,4462,42,,,,9078.06,0
20764120,20:09:26,20:09:26,4463,43,,,,9268.38,0
20764120,20:10:21,20:10:21,4464,44,,,,9520.59,0
20764120,20:11:13,20:11:13,4465,45,,,,9728.23,0
20764120,20:11:42,20:11:42,4466,46,,,,9862.89,0
20764120,20:12:32,20:12:32,4467,47,,,,10103.15,0
20764120,20:13:14,20:13:14,4468,48,,,,10314.35,0
20764120,20:13:45,20:13:45,4469,49,,,,10445.34,0
20764120,20:14:38,20:14:38,4470,50,,,,10686.35,0
20764120,20:15:12,20:15:12,4471,51,,,,10840.73,0
20764120,20:16:01,20:16:01,4472,52,,,,11042.63,0
20764120,20:16:48,20:16:48,4473,53,,,,11221.52,0
20764120,20:17:33,20:17:33,4474,54,,,,11432.92,0
20764120,20:18:17,20:18:17,4475,55,,,,11616.15,0
20764120,20:18:59,20:18:59,3597,56,,,,11828.13,0
20764120,20:20:05,20:20:05,3598,57,,,,12169.84,0
20764120,20:21:00,20:21:00,10016,58,,1,,12472.02,
20777010,16:10:00,16:10:00,9869,1,,,1,0,
20777010,16:11:01,16:11:01,538,2,,,,272.69,0
20777010,16:11:49,16:11:49,539,3,,,,535.34,0
20777010,16:12:37,16:12:37,540,4,,,,693.64,0
20777010,16:13:17,16:13:17,541,5,,,,882.58,0
20777010,16:13:57,16:13:57,542,6,,,,1039.78,0
20777010,16:15:30,16:15:30,543,7,,,,1371.94,0
20777010,16:16:26,16:16:26,544,8,,,,1585.43,0
20777010,16:17:06,16:17:06,545,9,,,,1792.4,0
20777010,16:18:00,16:18:00,546,10,,,,1912.36,
20777010,16:20:01,16:20:01,9094,11,,,,2522.19,0
20777010,16:20:37,16:20:37,9093,12,,,,2745.31,0
20777010,16:21:22,16:21:22,7937,13,,,,2963.11,0
20777010,16:21:49,16:21:49,6885,14,,,,3167.9,0
20777010,16:22:30,16:22:30,4367,15,,,,3495,0
20777010,16:22:46,16:22:46,4368,16,,,,3589.36,0
20777010,16:23:22,16:23:22,4369,17,,,,3863.57,0
20777010,16:24:00,16:24:00,4370,18,,,,4075.85,
20777010,16:24:54,16:24:54,4371,19,,,,4363.63,0
20777010,16:25:20,16:25:20,4448,20,,,,4591.04,0
20777010,16:25:34,16:25:34,4449,21,,,,4717.92,0
20777010,16:25:51,16:25:51,9879,22,,,,4852.63,0
20777010,16:26:16,16:26:16,4450,23,,,,4956.19,0
20777010,16:26:42,16:26:42,4451,24,,,,5166.93,0
20777010,16:27:00,16:27:00,4452,25,,,,5303.89,0
20777010,16:27:26,16:27:26,4453,26,,,,5494.78,0
20777010,16:27:57,16:27:57,4454,27,,,,5623.27,0
20777010,16:28:14,16:28:14,10385,28,,,,5733.42,0
20777010,16:28:56,16:28:56,1170,29,,,,6051.32,0
20777010,16:29:15,16:29:15,1171,30,,,,6203.1,0
20777010,16:29:55,16:29:55,4455,31,,,,6510.41,0
20777010,16:30:43,16:30:43,4456,32,,,,6851.62,0
20777010,16:31:03,16:31:03,4457,33,,,,7000.73,0
20777010,16:31:20,16:31:20,5934,34,,,,7112.9,0
20777010,16:31:42,16:31:42,4458,35,,,,7281.57,0
20777010,16:32:16,16:32:16,4459,36,,,,7517.65,0
20777010,16:32:42,16:32:42,4460,37,,,,7710.76,0
20777010,16:33:00,16:33:00,4461,38,,,,7811.73,
20777010,16:33:31,16:33:31,8361,39,,,,7904.59,0
20777010,16:35:00,16:35:00,1176,40,,,,8212.63,0
20777010,16:37:00,16:37:00,4354,41,,,,8518.25,
20777010,16:39:39,16:39:39,4462,42,,,,9078.06,0
20777010,16:40:26,16:40:26,4463,43,,,,9268.38,0
20777010,16:41:21,16:41:21,4464,44,,,,9520.59,0
20777010,16:42:13,16:42:13,4465,45,,,,9728.23,0
20777010,16:42:42,16:42:42,4466,46,,,,9862.89,0
20777010,16:43:32,16:43:32,4467,47,,,,10103.15,0
20777010,16:44:14,16:44:14,4468,48,,,,10314.35,0
20777010,16:44:45,16:44:45,4469,49,,,,10445.34,0
20777010,16:45:38,16:45:38,4470,50,,,,10686.35,0
20777010,16:46:12,16:46:12,4471,51,,,,10840.73,0
20777010,16:47:01,16:47:01,4472,52,,,,11042.63,0
20777010,16:47:48,16:47:48,4473,53,,,,11221.52,0
20777010,16:48:33,16:48:33,4474,54,,,,11432.92,0
20777010,16:49:17,16:49:17,4475,55,,,,11616.15,0
20777010,16:49:59,16:49:59,3597,56,,,,11828.13,0
20777010,16:51:05,16:51:05,3598,57,,,,12169.84,0
20777010,16:52:00,16:52:00,10016,58,,1,,12472.02,
20777120,16:10:00,16:10:00,9869,1,,,1,0,
20777120,16:11:01,16:11:01,538,2,,,,272.69,0
20777120,16:11:49,16:11:49,539,3,,,,535.34,0
20777120,16:12:37,16:12:37,540,4,,,,693.64,0
20777120,16:13:17,16:13:17,541,5,,,,882.58,0
20777120,16:13:57,16:13:57,542,6,,,,1039.78,0
20777120,16:15:30,16:15:30,543,7,,,,1371.94,0
20777120,16:16:26,16:16:26,544,8,,,,1585.43,0
20777120,16:17:06,16:17:06,545,9,,,,1792.4,0
20777120,16:18:00,16:18:00,546,10,,,,1912.36,
20777120,16:20:01,16:20:01,9094,11,,,,2522.19,0
20777120,16:20:37,16:20:37,9093,12,,,,2745.31,0
20777120,16:21:22,16:21:22,7937,13,,,,2963.11,0
20777120,16:21:49,16:21:49,6885,14,,,,3167.9,0
20777120,16:22:30,16:22:30,4367,15,,,,3495,0
20777120,16:22:46,16:22:46,4368,16,,,,3589.36,0
20777120,16:23:22,16:23:22,4369,17,,,,3863.57,0
20777120,16:24:00,16:24:00,4370,18,,,,4075.85,
20777120,16:24:54,16:24:54,4371,19,,,,4363.63,0
20777120,16:25:20,16:25:20,4448,20,,,,4591.04,0
20777120,16:25:34,16:25:34,4449,21,,,,4717.92,0
20777120,16:25:51,16:25:51,9879,22,,,,4852.63,0
20777120,16:26:16,16:26:16,4450,23,,,,4956.19,0
20777120,16:26:42,16:26:42,4451,24,,,,5166.93,0
20777120,16:27:00,16:27:00,4452,25,,,,5303.89,0
20777120,16:27:26,16:27:26,4453,26,,,,5494.78,0
20777120,16:27:57,16:27:57,4454,27,,,,5623.27,0
20777120,16:28:14,16:28:14,10385,28,,,,5733.42,0
20777120,16:28:56,16:28:56,1170,29,,,,6051.32,0
20777120,16:29:15,16:29:15,1171,30,,,,6203.1,0
20777120,16:29:55,16:29:55,4455,31,,,,6510.41,0
20777120,16:30:43,16:30:43,4456,32,,,,6851.62,0
20777120,16:31:03,16:31:03,4457,33,,,,7000.73,0
20777120,16:31:20,16:31:20,5934,34,,,,7112.9,0
20777120,16:31:42,16:31:42,4458,35,,,,7281.57,0
20777120,16:32:16,16:32:16,4459,36,,,,7517.65,0
20777120,16:32:42,16:32:42,4460,37,,,,7710.76,0
20777120,16:33:00,16:33:00,4461,38,,,,7811.73,
20777120,16:33:31,16:33:31,8361,39,,,,7904.59,0
20777120,16:35:00,16:35:00,1176,40,,,,8212.63,0
20777120,16:37:00,16:37:00,4354,41,,,,8518.25,
20777120,16:39:39,16:39:39,4462,42,,,,9078.06,0
20777120,16:40:26,16:40:26,4463,43,,,,9268.38,0
20777120,16:41:21,16:41:21,4464,44,,,,9520.59,0
20777120,16:42:13,16:42:13,4465,45,,,,9728.23,0
20777120,16:42:42,16:42:42,4466,46,,,,9862.89,0
20777120,16:43:32,16:43:32,4467,47,,,,10103.15,0
20777120,16:44:14,16:44:14,4468,48,,,,10314.35,0
20777120,16:44:45,16:44:45,4469,49,,,,10445.34,0
20777120,16:45:38,16:45:38,4470,50,,,,10686.35,0
20777120,16:46:12,16:46:12,4471,51,,,,10840.73,0
20777120,16:47:01,16:47:01,4472,52,,,,11042.63,0
20777120,16:47:48,16:47:48,4473,53,,,,11221.52,0
20777120,16:48:33,16:48:33,4474,54,,,,11432.92,0
20777120,16:49:17,16:49:17,4475,55,,,,11616.15,0
20777120,16:49:59,16:49:59,3597,56,,,,11828.13,0
20777120,16:51:05,16:51:05,3598,57,,,,12169.84,0
20777120,16:52:00,16:52:00,10016,58,,1,,12472.02,
20942090,22:10:00,22:10:00,9869,1,,,1,0,
20942090,22:11:01,22:11:01,538,2,,,,272.69,0
20942090,22:11:49,22:11:49,539,3,,,,535.34,0
20942090,22:12:37,22:12:37,540,4,,,,693.64,0
20942090,22:13:17,22:13:17,541,5,,,,882.58,0
20942090,22:13:57,22:13:57,542,6,,,,1039.78,0
20942090,22:15:30,22:15:30,543,7,,,,1371.94,0
20942090,22:16:26,22:16:26,544,8,,,,1585.43,0
20942090,22:17:06,22:17:06,545,9,,,,1792.4,0
20942090,22:18:00,22:18:00,546,10,,,,1912.36,
20942090,22:19:41,22:19:41,9094,11,,,,2522.19,0
20942090,22:20:11,22:20:11,9093,12,,,,2745.31,0
20942090,22:20:48,22:20:48,7937,13,,,,2963.11,0
20942090,22:21:11,22:21:11,6885,14,,,,3167.9,0
20942090,22:21:45,22:21:45,4367,15,,,,3495,0
20942090,22:21:58,22:21:58,4368,16,,,,3589.36,0
20942090,22:22:28,22:22:28,4369,17,,,,3863.57,0
20942090,22:23:00,22:23:00,4370,18,,,,4075.85,
20942090,22:23:48,22:23:48,4371,19,,,,4363.63,0
20942090,22:24:11,22:24:11,4448,20,,,,4591.04,0
20942090,22:24:24,22:24:24,4449,21,,,,4717.92,0
20942090,22:24:39,22:24:39,9879,22,,,,4852.63,0
20942090,22:25:01,22:25:01,4450,23,,,,4956.19,0
20942090,22:25:24,22:25:24,4451,24,,,,5166.93,0
20942090,22:25:40,22:25:40,4452,25,,,,5303.89,0
20942090,22:26:03,22:26:03,4453,26,,,,5494.78,0
20942090,22:26:31,22:26:31,4454,27,,,,5623.27,0
20942090,22:26:46,22:26:46,10385,28,,,,5733.42,0
20942090,22:27:23,22:27:23,1170,29,,,,6051.32,0
20942090,22:27:40,22:27:40,1171,30,,,,6203.1,0
20942090,22:28:15,22:28:15,4455,31,,,,6510.41,0
20942090,22:28:58,22:28:58,4456,32,,,,6851.62,0
20942090,22:29:16,22:29:16,4457,33,,,,7000.73,0
20942090,22:29:31,22:29:31,5934,34,,,,7112.9,0
20942090,22:29:51,22:29:51,4458,35,,,,7281.57,0
20942090,22:30:21,22:30:21,4459,36,,,,7517.65,0
20942090,22:30:44,22:30:44,4460,37,,,,7710.76,0
20942090,22:31:00,22:31:00,4461,38,,,,7811.73,
20942090,22:31:31,22:31:31,8361,39,,,,7904.59,0
20942090,22:33:00,22:33:00,1176,40,,,,8212.63,0
20942090,22:35:00,22:35:00,4354,41,,,,8518.25,
20942090,22:37:18,22:37:18,4462,42,,,,9078.06,0
20942090,22:37:59,22:37:59,4463,43,,,,9268.38,0
20942090,22:38:46,22:38:46,4464,44,,,,9520.59,0
20942090,22:39:32,22:39:32,4465,45,,,,9728.23,0
20942090,22:39:57,22:39:57,4466,46,,,,9862.89,0
20942090,22:40:40,22:40:40,4467,47,,,,10103.15,0
20942090,22:41:16,22:41:16,4468,48,,,,10314.35,0
20942090,22:41:43,22:41:43,4469,49,,,,10445.34,0
20942090,22:42:28,22:42:28,4470,50,,,,10686.35,0
20942090,22:42:58,22:42:58,4471,51,,,,10840.73,0
20942090,22:43:41,22:43:41,4472,52,,,,11042.63,0
20942090,22:44:22,22:44:22,4473,53,,,,11221.52,0
20942090,22:45:00,22:45:00,4474,54,,,,11432.92,0
20942090,22:45:39,22:45:39,4475,55,,,,11616.15,0
20942090,22:46:15,22:46:15,3597,56,,,,11828.13,0
20942090,22:47:12,22:47:12,3598,57,,,,12169.84,0
20942090,22:48:00,22:48:00,10016,58,,1,,12472.02,
20957090,20:40:00,20:40:00,9869,1,,,1,0,
20957090,20:41:01,20:41:01,538,2,,,,272.69,0
20957090,20:41:49,20:41:49,539,3,,,,535.34,0
20957090,20:42:37,20:42:37,540,4,,,,693.64,0
20957090,20:43:17,20:43:17,541,5,,,,882.58,0
20957090,20:43:57,20:43:57,542,6,,,,1039.78,0
20957090,20:45:30,20:45:30,543,7,,,,1371.94,0
20957090,20:46:26,20:46:26,544,8,,,,1585.43,0
20957090,20:47:06,20:47:06,545,9,,,,1792.4,0
20957090,20:48:00,20:48:00,546,10,,,,1912.36,
20957090,20:50:01,20:50:01,9094,11,,,,2522.19,0
20957090,20:50:37,20:50:37,9093,12,,,,2745.31,0
20957090,20:51:22,20:51:22,7937,13,,,,2963.11,0
20957090,20:51:49,20:51:49,6885,14,,,,3167.9,0
20957090,20:52:30,20:52:30,4367,15,,,,3495,0
20957090,20:52:46,20:52:46,4368,16,,,,3589.36,0
20957090,20:53:22,20:53:22,4369,17,,,,3863.57,0
20957090,20:54:00,20:54:00,4370,18,,,,4075.85,
20957090,20:54:48,20:54:48,4371,19,,,,4363.63,0
20957090,20:55:11,20:55:11,4448,20,,,,4591.04,0
20957090,20:55:24,20:55:24,4449,21,,,,4717.92,0
20957090,20:55:39,20:55:39,9879,22,,,,4852.63,0
20957090,20:56:01,20:56:01,4450,23,,,,4956.19,0
20957090,20:56:24,20:56:24,4451,24,,,,5166.93,0
20957090,20:56:40,20:56:40,4452,25,,,,5303.89,0
20957090,20:57:03,20:57:03,4453,26,,,,5494.78,0
20957090,20:57:31,20:57:31,4454,27,,,,5623.27,0
20957090,20:57:46,20:57:46,10385,28,,,,5733.42,0
20957090,20:58:23,20:58:23,1170,29,,,,6051.32,0
20957090,20:58:40,20:58:40,1171,30,,,,6203.1,0
20957090,20:59:15,20:59:15,4455,31,,,,6510.41,0
20957090,20:59:58,20:59:58,4456,32,,,,6851.62,0
20957090,21:00:16,21:00:16,4457,33,,,,7000.73,0
20957090,21:00:31,21:00:31,5934,34,,,,7112.9,0
20957090,21:00:51,21:00:51,4458,35,,,,7281.57,0
20957090,21:01:21,21:01:21,4459,36,,,,7517.65,0
20957090,21:01:44,21:01:44,4460,37,,,,7710.76,0
20957090,21:02:00,21:02:00,4461,38,,,,7811.73,
20957090,21:02:31,21:02:31,8361,39,,,,7904.59,0
20957090,21:04:00,21:04:00,1176,40,,,,8212.63,0
20957090,21:06:00,21:06:00,4354,41,,,,8518.25,
20957090,21:08:28,21:08:28,4462,42,,,,9078.06,0
20957090,21:09:12,21:09:12,4463,43,,,,9268.38,0
20957090,21:10:04,21:10:04,4464,44,,,,9520.59,0
20957090,21:10:53,21:10:53,4465,45,,,,9728.23,0
20957090,21:11:19,21:11:19,4466,46,,,,9862.89,0
20957090,21:12:06,21:12:06,4467,47,,,,10103.15,0
20957090,21:12:45,21:12:45,4468,48,,,,10314.35,0
20957090,21:13:14,21:13:14,4469,49,,,,10445.34,0
20957090,21:14:03,21:14:03,4470,50,,,,10686.35,0
20957090,21:14:35,21:14:35,4471,51,,,,10840.73,0
20957090,21:15:21,21:15:21,4472,52,,,,11042.63,0
20957090,21:16:05,21:16:05,4473,53,,,,11221.52,0
20957090,21:16:47,21:16:47,4474,54,,,,11432.92,0
20957090,21:17:28,21:17:28,4475,55,,,,11616.15,0
20957090,21:18:07,21:18:07,3597,56,,,,11828.13,0
20957090,21:19:08,21:19:08,3598,57,,,,12169.84,0
20957090,21:20:00,21:20:00,10016,58,,1,,12472.02,
21137020,09:48:00,09:48:00,9869,1,,,1,0,
21137020,09:48:53,09:48:53,538,2,,,,272.69,0
21137020,09:49:35,09:49:35,539,3,,,,535.34,0
21137020,09:50:17,09:50:17,540,4,,,,693.64,0
21137020,09:50:52,09:50:52,541,5,,,,882.58,0
21137020,09:51:27,09:51:27,542,6,,,,1039.78,0
21137020,09:52:49,09:52:49,543,7,,,,1371.94,0
21137020,09:53:38,09:53:38,544,8,,,,1585.43,0
21137020,09:54:13,09:54:13,545,9,,,,1792.4,0
21137020,09:55:00,09:55:00,546,10,,,,1912.36,
21137020,09:57:21,09:57:21,9094,11,,,,2522.19,0
21137020,09:58:03,09:58:03,9093,12,,,,2745.31,0
21137020,09:58:56,09:58:56,7937,13,,,,2963.11,0
21137020,09:59:27,09:59:27,6885,14,,,,3167.9,0
21137020,10:00:16,10:00:16,4367,15,,,,3495,0
21137020,10:00:33,10:00:33,4368,16,,,,3589.36,0
21137020,10:01:15,10:01:15,4369,17,,,,3863.57,0
21137020,10:02:00,10:02:00,4370,18,,,,4075.85,
21137020,10:03:06,10:03:06,4371,19,,,,4363.63,0
21137020,10:03:38,10:03:38,4448,20,,,,4591.04,0
21137020,10:03:55,10:03:55,4449,21,,,,4717.92,0
21137020,10:04:16,10:04:16,9879,22,,,,4852.63,0
21137020,10:04:46,10:04:46,4450,23,,,,4956.19,0
21137020,10:05:19,10:05:19,4451,24,,,,5166.93,0
21137020,10:05:40,10:05:40,4452,25,,,,5303.89,0
21137020,10:06:12,10:06:12,4453,26,,,,5494.78,0
21137020,10:06:50,10:06:50,4454,27,,,,5623.27,0
21137020,10:07:11,10:07:11,10385,28,,,,5733.42,0
21137020,10:08:02,10:08:02,1170,29,,,,6051.32,0
21137020,10:08:25,10:08:25,1171,30,,,,6203.1,0
21137020,10:09:14,10:09:14,4455,31,,,,6510.41,0
21137020,10:10:13,10:10:13,4456,32,,,,6851.62,0
21137020,10:10:37,10:10:37,4457,33,,,,7000.73,0
21137020,10:10:58,10:10:58,5934,34,,,,7112.9,0
21137020,10:11:25,10:11:25,4458,35,,,,7281.57,0
21137020,10:12:06,10:12:06,4459,36,,,,7517.65,0
21137020,10:12:39,10:12:39,4460,37,,,,7710.76,0
21137020,10:13:00,10:13:00,4461,38,,,,7811.73,
21137020,10:13:23,10:13:23,8361,39,,,,7904.59,0
21137020,10:14:30,10:14:30,1176,40,,,,8212.63,0
21137020,10:16:00,10:16:00,4354,41,,,,8518.25,
21137020,10:19:32,10:19:32,4462,42,,,,9078.06,0
21137020,10:20:35,10:20:35,4463,43,,,,9268.38,0
21137020,10:21:48,10:21:48,4464,44,,,,9520.59,0
21137020,10:22:58,10:22:58,4465,45,,,,9728.23,0
21137020,10:23:36,10:23:36,4466,46,,,,9862.89,0
21137020,10:24:43,10:24:43,4467,47,,,,10103.15,0
21137020,10:25:39,10:25:39,4468,48,,,,10314.35,0
21137020,10:26:20,10:26:20,4469,49,,,,10445.34,0
21137020,10:27:30,10:27:30,4470,50,,,,10686.35,0
21137020,10:28:16,10:28:16,4471,51,,,,10840.73,0
21137020,10:29:22,10:29:22,4472,52,,,,11042.63,0
21137020,10:30:25,10:30:25,4473,53,,,,11221.52,0
21137020,10:31:24,10:31:24,4474,54,,,,11432.92,0
21137020,10:32:23,10:32:23,4475,55,,,,11616.15,0
21137020,10:33:19,10:33:19,3597,56,,,,11828.13,0
21137020,10:34:46,10:34:46,3598,57,,,,12169.84,0
21137020,10:36:00,10:36:00,10016,58,,1,,12472.02,
21137030,09:48:00,09:48:00,9869,1,,,1,0,
21137030,09:48:53,09:48:53,538,2,,,,272.69,0
21137030,09:49:35,09:49:35,539,3,,,,535.34,0
21137030,09:50:17,09:50:17,540,4,,,,693.64,0
21137030,09:50:52,09:50:52,541,5,,,,882.58,0
21137030,09:51:27,09:51:27,542,6,,,,1039.78,0
21137030,09:52:49,09:52:49,543,7,,,,1371.94,0
21137030,09:53:38,09:53:38,544,8,,,,1585.43,0
21137030,09:54:13,09:54:13,545,9,,,,1792.4,0
21137030,09:55:00,09:55:00,546,10,,,,1912.36,
21137030,09:57:21,09:57:21,9094,11,,,,2522.19,0
21137030,09:58:03,09:58:03,9093,12,,,,2745.31,0
21137030,09:58:56,09:58:56,7937,13,,,,2963.11,0
21137030,09:59:27,09:59:27,6885,14,,,,3167.9,0
21137030,10:00:16,10:00:16,4367,15,,,,3495,0
21137030,10:00:33,10:00:33,4368,16,,,,3589.36,0
21137030,10:01:15,10:01:15,4369,17,,,,3863.57,0
21137030,10:02:00,10:02:00,4370,18,,,,4075.85,
21137030,10:03:06,10:03:06,4371,19,,,,4363.63,0
21137030,10:03:38,10:03:38,4448,20,,,,4591.04,0
21137030,10:03:55,10:03:55,4449,21,,,,4717.92,0
21137030,10:04:16,10:04:16,9879,22,,,,4852.63,0
21137030,10:04:46,10:04:46,4450,23,,,,4956.19,0
21137030,10:05:19,10:05:19,4451,24,,,,5166.93,0
21137030,10:05:40,10:05:40,4452,25,,,,5303.89,0
21137030,10:06:12,10:06:12,4453,26,,,,5494.78,0
21137030,10:06:50,10:06:50,4454,27,,,,5623.27,0
21137030,10:07:11,10:07:11,10385,28,,,,5733.42,0
21137030,10:08:02,10:08:02,1170,29,,,,6051.32,0
21137030,10:08:25,10:08:25,1171,30,,,,6203.1,0
21137030,10:09:14,10:09:14,4455,31,,,,6510.41,0
21137030,10:10:13,10:10:13,4456,32,,,,6851.62,0
21137030,10:10:37,10:10:37,4457,33,,,,7000.73,0
21137030,10:10:58,10:10:58,5934,34,,,,7112.9,0
21137030,10:11:25,10:11:25,4458,35,,,,7281.57,0
21137030,10:12:06,10:12:06,4459,36,,,,7517.65,0
21137030,10:12:39,10:12:39,4460,37,,,,7710.76,0
21137030,10:13:00,10:13:00,4461,38,,,,7811.73,
21137030,10:13:23,10:13:23,8361,39,,,,7904.59,0
21137030,10:14:30,10:14:30,1176,40,,,,8212.63,0
21137030,10:16:00,10:16:00,4354,41,,,,8518.25,
21137030,10:19:32,10:19:32,4462,42,,,,9078.06,0
21137030,10:20:35,10:20:35,4463,43,,,,9268.38,0
21137030,10:21:48,10:21:48,4464,44,,,,9520.59,0
21137030,10:22:58,10:22:58,4465,45,,,,9728.23,0
21137030,10:23:36,10:23:36,4466,46,,,,9862.89,0
21137030,10:24:43,10:24:43,4467,47,,,,10103.15,0
21137030,10:25:39,10:25:39,4468,48,,,,10314.35,0
21137030,10:26:20,10:26:20,4469,49,,,,10445.34,0
21137030,10:27:30,10:27:30,4470,50,,,,10686.35,0
21137030,10:28:16,10:28:16,4471,51,,,,10840.73,0
21137030,10:29:22,10:29:22,4472,52,,,,11042.63,0
21137030,10:30:25,10:30:25,4473,53,,,,11221.52,0
21137030,10:31:24,10:31:24,4474,54,,,,11432.92,0
21137030,10:32:23,10:32:23,4475,55,,,,11616.15,0
21137030,10:33:19,10:33:19,3597,56,,,,11828.13,0
21137030,10:34:46,10:34:46,3598,57,,,,12169.84,0
21137030,10:36:00,10:36:00,10016,58,,1,,12472.02,
21137040,09:48:00,09:48:00,9869,1,,,1,0,
21137040,09:48:53,09:48:53,538,2,,,,272.69,0
21137040,09:49:35,09:49:35,539,3,,,,535.34,0
21137040,09:50:17,09:50:17,540,4,,,,693.64,0
21137040,09:50:52,09:50:52,541,5,,,,882.58,0
21137040,09:51:27,09:51:27,542,6,,,,1039.78,0
21137040,09:52:49,09:52:49,543,7,,,,1371.94,0
21137040,09:53:38,09:53:38,544,8,,,,1585.43,0
21137040,09:54:13,09:54:13,545,9,,,,1792.4,0
21137040,09:55:00,09:55:00,546,10,,,,1912.36,
21137040,09:57:21,09:57:21,9094,11,,,,2522.19,0
21137040,09:58:03,09:58:03,9093,12,,,,2745.31,0
21137040,09:58:56,09:58:56,7937,13,,,,2963.11,0
21137040,09:59:27,09:59:27,6885,14,,,,3167.9,0
21137040,10:00:16,10:00:16,4367,15,,,,3495,0
21137040,10:00:33,10:00:33,4368,16,,,,3589.36,0
21137040,10:01:15,10:01:15,4369,17,,,,3863.57,0
21137040,10:02:00,10:02:00,4370,18,,,,4075.85,
21137040,10:03:06,10:03:06,4371,19,,,,4363.63,0
21137040,10:03:38,10:03:38,4448,20,,,,4591.04,0
21137040,10:03:55,10:03:55,4449,21,,,,4717.92,0
21137040,10:04:16,10:04:16,9879,22,,,,4852.63,0
21137040,10:04:46,10:04:46,4450,23,,,,4956.19,0
21137040,10:05:19,10:05:19,4451,24,,,,5166.93,0
21137040,10:05:40,10:05:40,4452,25,,,,5303.89,0
21137040,10:06:12,10:06:12,4453,26,,,,5494.78,0
21137040,10:06:50,10:06:50,4454,27,,,,5623.27,0
21137040,10:07:11,10:07:11,10385,28,,,,5733.42,0
21137040,10:08:02,10:08:02,1170,29,,,,6051.32,0
21137040,10:08:25,10:08:25,1171,30,,,,6203.1,0
21137040,10:09:14,10:09:14,4455,31,,,,6510.41,0
21137040,10:10:13,10:10:13,4456,32,,,,6851.62,0
21137040,10:10:37,10:10:37,4457,33,,,,7000.73,0
21137040,10:10:58,10:10:58,5934,34,,,,7112.9,0
21137040,10:11:25,10:11:25,4458,35,,,,7281.57,0
21137040,10:12:06,10:12:06,4459,36,,,,7517.65,0
21137040,10:12:39,10:12:39,4460,37,,,,7710.76,0
21137040,10:13:00,10:13:00,4461,38,,,,7811.73,
21137040,10:13:23,10:13:23,8361,39,,,,7904.59,0
21137040,10:14:30,10:14:30,1176,40,,,,8212.63,0
21137040,10:16:00,10:16:00,4354,41,,,,8518.25,
21137040,10:19:32,10:19:32,4462,42,,,,9078.06,0
21137040,10:20:35,10:20:35,4463,43,,,,9268.38,0
21137040,10:21:48,10:21:48,4464,44,,,,9520.59,0
21137040,10:22:58,10:22:58,4465,45,,,,9728.23,0
21137040,10:23:36,10:23:36,4466,46,,,,9862.89,0
21137040,10:24:43,10:24:43,4467,47,,,,10103.15,0
21137040,10:25:39,10:25:39,4468,48,,,,10314.35,0
21137040,10:26:20,10:26:20,4469,49,,,,10445.34,0
21137040,10:27:30,10:27:30,4470,50,,,,10686.35,0
21137040,10:28:16,10:28:16,4471,51,,,,10840.73,0
21137040,10:29:22,10:29:22,4472,52,,,,11042.63,0
21137040,10:30:25,10:30:25,4473,53,,,,11221.52,0
21137040,10:31:24,10:31:24,4474,54,,,,11432.92,0
21137040,10:32:23,10:32:23,4475,55,,,,11616.15,0
21137040,10:33:19,10:33:19,3597,56,,,,11828.13,0
21137040,10:34:46,10:34:46,3598,57,,,,12169.84,0
21137040,10:36:00,10:36:00,10016,58,,1,,12472.02,
21137050,09:48:00,09:48:00,9869,1,,,1,0,
21137050,09:48:53,09:48:53,538,2,,,,272.69,0
21137050,09:49:35,09:49:35,539,3,,,,535.34,0
21137050,09:50:17,09:50:17,540,4,,,,693.64,0
21137050,09:50:52,09:50:52,541,5,,,,882.58,0
21137050,09:51:27,09:51:27,542,6,,,,1039.78,0
21137050,09:52:49,09:52:49,543,7,,,,1371.94,0
21137050,09:53:38,09:53:38,544,8,,,,1585.43,0
21137050,09:54:13,09:54:13,545,9,,,,1792.4,0
21137050,09:55:00,09:55:00,546,10,,,,1912.36,
21137050,09:57:21,09:57:21,9094,11,,,,2522.19,0
21137050,09:58:03,09:58:03,9093,12,,,,2745.31,0
21137050,09:58:56,09:58:56,7937,13,,,,2963.11,0
21137050,09:59:27,09:59:27,6885,14,,,,3167.9,0
21137050,10:00:16,10:00:16,4367,15,,,,3495,0
21137050,10:00:33,10:00:33,4368,16,,,,3589.36,0
21137050,10:01:15,10:01:15,4369,17,,,,3863.57,0
21137050,10:02:00,10:02:00,4370,18,,,,4075.85,
21137050,10:03:06,10:03:06,4371,19,,,,4363.63,0
21137050,10:03:38,10:03:38,4448,20,,,,4591.04,0
21137050,10:03:55,10:03:55,4449,21,,,,4717.92,0
21137050,10:04:16,10:04:16,9879,22,,,,4852.63,0
21137050,10:04:46,10:04:46,4450,23,,,,4956.19,0
21137050,10:05:19,10:05:19,4451,24,,,,5166.93,0
21137050,10:05:40,10:05:40,4452,25,,,,5303.89,0
21137050,10:06:12,10:06:12,4453,26,,,,5494.78,0
21137050,10:06:50,10:06:50,4454,27,,,,5623.27,0
21137050,10:07:11,10:07:11,10385,28,,,,5733.42,0
21137050,10:08:02,10:08:02,1170,29,,,,6051.32,0
21137050,10:08:25,10:08:25,1171,30,,,,6203.1,0
21137050,10:09:14,10:09:14,4455,31,,,,6510.41,0
21137050,10:10:13,10:10:13,4456,32,,,,6851.62,0
21137050,10:10:37,10:10:37,4457,33,,,,7000.73,0
21137050,10:10:58,10:10:58,5934,34,,,,7112.9,0
21137050,10:11:25,10:11:25,4458,35,,,,7281.57,0
21137050,10:12:06,10:12:06,4459,36,,,,7517.65,0
21137050,10:12:39,10:12:39,4460,37,,,,7710.76,0
21137050,10:13:00,10:13:00,4461,38,,,,7811.73,
21137050,10:13:23,10:13:23,8361,39,,,,7904.59,0
21137050,10:14:30,10:14:30,1176,40,,,,8212.63,0
21137050,10:16:00,10:16:00,4354,41,,,,8518.25,
21137050,10:19:32,10:19:32,4462,42,,,,9078.06,0
21137050,10:20:35,10:20:35,4463,43,,,,9268.38,0
21137050,10:21:48,10:21:48,4464,44,,,,9520.59,0
21137050,10:22:58,10:22:58,4465,45,,,,9728.23,0
21137050,10:23:36,10:23:36,4466,46,,,,9862.89,0
21137050,10:24:43,10:24:43,4467,47,,,,10103.15,0
21137050,10:25:39,10:25:39,4468,48,,,,10314.35,0
21137050,10:26:20,10:26:20,4469,49,,,,10445.34,0
21137050,10:27:30,10:27:30,4470,50,,,,10686.35,0
21137050,10:28:16,10:28:16,4471,51,,,,10840.73,0
21137050,10:29:22,10:29:22,4472,52,,,,11042.63,0
21137050,10:30:25,10:30:25,4473,53,,,,11221.52,0
21137050,10:31:24,10:31:24,4474,54,,,,11432.92,0
21137050,10:32:23,10:32:23,4475,55,,,,11616.15,0
21137050,10:33:19,10:33:19,3597,56,,,,11828.13,0
21137050,10:34:46,10:34:46,3598,57,,,,12169.84,0
21137050,10:36:00,10:36:00,10016,58,,1,,12472.02,
21137060,09:48:00,09:48:00,9869,1,,,1,0,
21137060,09:48:53,09:48:53,538,2,,,,272.69,0
21137060,09:49:35,09:49:35,539,3,,,,535.34,0
21137060,09:50:17,09:50:17,540,4,,,,693.64,0
21137060,09:50:52,09:50:52,541,5,,,,882.58,0
21137060,09:51:27,09:51:27,542,6,,,,1039.78,0
21137060,09:52:49,09:52:49,543,7,,,,1371.94,0
21137060,09:53:38,09:53:38,544,8,,,,1585.43,0
21137060,09:54:13,09:54:13,545,9,,,,1792.4,0
21137060,09:55:00,09:55:00,546,10,,,,1912.36,
21137060,09:57:21,09:57:21,9094,11,,,,2522.19,0
21137060,09:58:03,09:58:03,9093,12,,,,2745.31,0
21137060,09:58:56,09:58:56,7937,13,,,,2963.11,0
21137060,09:59:27,09:59:27,6885,14,,,,3167.9,0
21137060,10:00:16,10:00:16,4367,15,,,,3495,0
21137060,10:00:33,10:00:33,4368,16,,,,3589.36,0
21137060,10:01:15,10:01:15,4369,17,,,,3863.57,0
21137060,10:02:00,10:02:00,4370,18,,,,4075.85,
21137060,10:03:06,10:03:06,4371,19,,,,4363.63,0
21137060,10:03:38,10:03:38,4448,20,,,,4591.04,0
21137060,10:03:55,10:03:55,4449,21,,,,4717.92,0
21137060,10:04:16,10:04:16,9879,22,,,,4852.63,0
21137060,10:04:46,10:04:46,4450,23,,,,4956.19,0
21137060,10:05:19,10:05:19,4451,24,,,,5166.93,0
21137060,10:05:40,10:05:40,4452,25,,,,5303.89,0
21137060,10:06:12,10:06:12,4453,26,,,,5494.78,0
21137060,10:06:50,10:06:50,4454,27,,,,5623.27,0
21137060,10:07:11,10:07:11,10385,28,,,,5733.42,0
21137060,10:08:02,10:08:02,1170,29,,,,6051.32,0
21137060,10:08:25,10:08:25,1171,30,,,,6203.1,0
21137060,10:09:14,10:09:14,4455,31,,,,6510.41,0
21137060,10:10:13,10:10:13,4456,32,,,,6851.62,0
21137060,10:10:37,10:10:37,4457,33,,,,7000.73,0
21137060,10:10:58,10:10:58,5934,34,,,,7112.9,0
21137060,10:11:25,10:11:25,4458,35,,,,7281.57,0
21137060,10:12:06,10:12:06,4459,36,,,,7517.65,0
21137060,10:12:39,10:12:39,4460,37,,,,7710.76,0
21137060,10:13:00,10:13:00,4461,38,,,,7811.73,
21137060,10:13:23,10:13:23,8361,39,,,,7904.59,0
21137060,10:14:30,10:14:30,1176,40,,,,8212.63,0
21137060,10:16:00,10:16:00,4354,41,,,,8518.25,
21137060,10:19:32,10:19:32,4462,42,,,,9078.06,0
21137060,10:20:35,10:20:35,4463,43,,,,9268.38,0
21137060,10:21:48,10:21:48,4464,44,,,,9520.59,0
21137060,10:22:58,10:22:58,4465,45,,,,9728.23,0
21137060,10:23:36,10:23:36,4466,46,,,,9862.89,0
21137060,10:24:43,10:24:43,4467,47,,,,10103.15,0
21137060,10:25:39,10:25:39,4468,48,,,,10314.35,0
21137060,10:26:20,10:26:20,4469,49,,,,10445.34,0
21137060,10:27:30,10:27:30,4470,50,,,,10686.35,0
21137060,10:28:16,10:28:16,4471,51,,,,10840.73,0
21137060,10:29:22,10:29:22,4472,52,,,,11042.63,0
21137060,10:30:25,10:30:25,4473,53,,,,11221.52,0
21137060,10:31:24,10:31:24,4474,54,,,,11432.92,0
21137060,10:32:23,10:32:23,4475,55,,,,11616.15,0
21137060,10:33:19,10:33:19,3597,56,,,,11828.13,0
21137060,10:34:46,10:34:46,3598,57,,,,12169.84,0
21137060,10:36:00,10:36:00,10016,58,,1,,12472.02,
21232020,19:15:00,19:15:00,9869,1,,,1,0,
21232020,19:16:01,19:16:01,538,2,,,,272.69,0
21232020,19:16:49,19:16:49,539,3,,,,535.34,0
21232020,19:17:37,19:17:37,540,4,,,,693.64,0
21232020,19:18:17,19:18:17,541,5,,,,882.58,0
21232020,19:18:57,19:18:57,542,6,,,,1039.78,0
21232020,19:20:30,19:20:30,543,7,,,,1371.94,0
21232020,19:21:26,19:21:26,544,8,,,,1585.43,0
21232020,19:22:06,19:22:06,545,9,,,,1792.4,0
21232020,19:23:00,19:23:00,546,10,,,,1912.36,
21232020,19:25:21,19:25:21,9094,11,,,,2522.19,0
21232020,19:26:03,19:26:03,9093,12,,,,2745.31,0
21232020,19:26:56,19:26:56,7937,13,,,,2963.11,0
21232020,19:27:27,19:27:27,6885,14,,,,3167.9,0
21232020,19:28:16,19:28:16,4367,15,,,,3495,0
21232020,19:28:33,19:28:33,4368,16,,,,3589.36,0
21232020,19:29:15,19:29:15,4369,17,,,,3863.57,0
21232020,19:30:00,19:30:00,4370,18,,,,4075.85,
21232020,19:31:06,19:31:06,4371,19,,,,4363.63,0
21232020,19:31:38,19:31:38,4448,20,,,,4591.04,0
21232020,19:31:55,19:31:55,4449,21,,,,4717.92,0
21232020,19:32:16,19:32:16,9879,22,,,,4852.63,0
21232020,19:32:46,19:32:46,4450,23,,,,4956.19,0
21232020,19:33:19,19:33:19,4451,24,,,,5166.93,0
21232020,19:33:40,19:33:40,4452,25,,,,5303.89,0
21232020,19:34:12,19:34:12,4453,26,,,,5494.78,0
21232020,19:34:50,19:34:50,4454,27,,,,5623.27,0
21232020,19:35:11,19:35:11,10385,28,,,,5733.42,0
21232020,19:36:02,19:36:02,1170,29,,,,6051.32,0
21232020,19:36:25,19:36:25,1171,30,,,,6203.1,0
21232020,19:37:14,19:37:14,4455,31,,,,6510.41,0
21232020,19:38:13,19:38:13,4456,32,,,,6851.62,0
21232020,19:38:37,19:38:37,4457,33,,,,7000.73,0
21232020,19:38:58,19:38:58,5934,34,,,,7112.9,0
21232020,19:39:25,19:39:25,4458,35,,,,7281.57,0
21232020,19:40:06,19:40:06,4459,36,,,,7517.65,0
21232020,19:40:39,19:40:39,4460,37,,,,7710.76,0
21232020,19:41:00,19:41:00,4461,38,,,,7811.73,
21232020,19:41:23,19:41:23,8361,39,,,,7904.59,0
21232020,19:42:30,19:42:30,1176,40,,,,8212.63,0
21232020,19:44:00,19:44:00,4354,41,,,,8518.25,
21232020,19:46:50,19:46:50,4462,42,,,,9078.06,0
21232020,19:47:40,19:47:40,4463,43,,,,9268.38,0
21232020,19:48:39,19:48:39,4464,44,,,,9520.59,0
21232020,19:49:34,19:49:34,4465,45,,,,9728.23,0
21232020,19:50:05,19:50:05,4466,46,,,,9862.89,0
21232020,19:50:58,19:50:58,4467,47,,,,10103.15,0
21232020,19:51:43,19:51:43,4468,48,,,,10314.35,0
21232020,19:52:16,19:52:16,4469,49,,,,10445.34,0
21232020,19:53:12,19:53:12,4470,50,,,,10686.35,0
21232020,19:53:48,19:53:48,4471,51,,,,10840.73,0
21232020,19:54:41,19:54:41,4472,52,,,,11042.63,0
21232020,19:55:32,19:55:32,4473,53,,,,11221.52,0
21232020,19:56:19,19:56:19,4474,54,,,,11432.92,0
21232020,19:57:06,19:57:06,4475,55,,,,11616.15,0
21232020,19:57:51,19:57:51,3597,56,,,,11828.13,0
21232020,19:59:01,19:59:01,3598,57,,,,12169.84,0
21232020,20:00:00,20:00:00,10016,58,,1,,12472.02,
21232030,19:15:00,19:15:00,9869,1,,,1,0,
21232030,19:16:01,19:16:01,538,2,,,,272.69,0
21232030,19:16:49,19:16:49,539,3,,,,535.34,0
21232030,19:17:37,19:17:37,540,4,,,,693.64,0
21232030,19:18:17,19:18:17,541,5,,,,882.58,0
21232030,19:18:57,19:18:57,542,6,,,,1039.78,0
21232030,19:20:30,19:20:30,543,7,,,,1371.94,0
21232030,19:21:26,19:21:26,544,8,,,,1585.43,0
21232030,19:22:06,19:22:06,545,9,,,,1792.4,0
21232030,19:23:00,19:23:00,546,10,,,,1912.36,
21232030,19:25:21,19:25:21,9094,11,,,,2522.19,0
21232030,19:26:03,19:26:03,9093,12,,,,2745.31,0
21232030,19:26:56,19:26:56,7937,13,,,,2963.11,0
21232030,19:27:27,19:27:27,6885,14,,,,3167.9,0
21232030,19:28:16,19:28:16,4367,15,,,,3495,0
21232030,19:28:33,19:28:33,4368,16,,,,3589.36,0
21232030,19:29:15,19:29:15,4369,17,,,,3863.57,0
21232030,19:30:00,19:30:00,4370,18,,,,4075.85,
21232030,19:31:06,19:31:06,4371,19,,,,4363.63,0
21232030,19:31:38,19:31:38,4448,20,,,,4591.04,0
21232030,19:31:55,19:31:55,4449,21,,,,4717.92,0
21232030,19:32:16,19:32:16,9879,22,,,,4852.63,0
21232030,19:32:46,19:32:46,4450,23,,,,4956.19,0
21232030,19:33:19,19:33:19,4451,24,,,,5166.93,0
21232030,19:33:40,19:33:40,4452,25,,,,5303.89,0
21232030,19:34:12,19:34:12,4453,26,,,,5494.78,0
21232030,19:34:50,19:34:50,4454,27,,,,5623.27,0
21232030,19:35:11,19:35:11,10385,28,,,,5733.42,0
21232030,19:36:02,19:36:02,1170,29,,,,6051.32,0
21232030,19:36:25,19:36:25,1171,30,,,,6203.1,0
21232030,19:37:14,19:37:14,4455,31,,,,6510.41,0
21232030,19:38:13,19:38:13,4456,32,,,,6851.62,0
21232030,19:38:37,19:38:37,4457,33,,,,7000.73,0
21232030,19:38:58,19:38:58,5934,34,,,,7112.9,0
21232030,19:39:25,19:39:25,4458,35,,,,7281.57,0
21232030,19:40:06,19:40:06,4459,36,,,,7517.65,0
21232030,19:40:39,19:40:39,4460,37,,,,7710.76,0
21232030,19:41:00,19:41:00,4461,38,,,,7811.73,
21232030,19:41:23,19:41:23,8361,39,,,,7904.59,0
21232030,19:42:30,19:42:30,1176,40,,,,8212.63,0
21232030,19:44:00,19:44:00,4354,41,,,,8518.25,
21232030,19:46:50,19:46:50,4462,42,,,,9078.06,0
21232030,19:47:40,19:47:40,4463,43,,,,9268.38,0
21232030,19:48:39,19:48:39,4464,44,,,,9520.59,0
21232030,19:49:34,19:49:34,4465,45,,,,9728.23,0
21232030,19:50:05,19:50:05,4466,46,,,,9862.89,0
21232030,19:50:58,19:50:58,4467,47,,,,10103.15,0
21232030,19:51:43,19:51:43,4468,48,,,,10314.35,0
21232030,19:52:16,19:52:16,4469,49,,,,10445.34,0
21232030,19:53:12,19:53:12,4470,50,,,,10686.35,0
21232030,19:53:48,19:53:48,4471,51,,,,10840.73,0
21232030,19:54:41,19:54:41,4472,52,,,,11042.63,0
21232030,19:55:32,19:55:32,4473,53,,,,11221.52,0
21232030,19:56:19,19:56:19,4474,54,,,,11432.92,0
21232030,19:57:06,19:57:06,4475,55,,,,11616.15,0
21232030,19:57:51,19:57:51,3597,56,,,,11828.13,0
21232030,19:59:01,19:59:01,3598,57,,,,12169.84,0
21232030,20:00:00,20:00:00,10016,58,,1,,12472.02,
21232040,19:15:00,19:15:00,9869,1,,,1,0,
21232040,19:16:01,19:16:01,538,2,,,,272.69,0
21232040,19:16:49,19:16:49,539,3,,,,535.34,0
21232040,19:17:37,19:17:37,540,4,,,,693.64,0
21232040,19:18:17,19:18:17,541,5,,,,882.58,0
21232040,19:18:57,19:18:57,542,6,,,,1039.78,0
21232040,19:20:30,19:20:30,543,7,,,,1371.94,0
21232040,19:21:26,19:21:26,544,8,,,,1585.43,0
21232040,19:22:06,19:22:06,545,9,,,,1792.4,0
21232040,19:23:00,19:23:00,546,10,,,,1912.36,
21232040,19:25:21,19:25:21,9094,11,,,,2522.19,0
21232040,19:26:03,19:26:03,9093,12,,,,2745.31,0
21232040,19:26:56,19:26:56,7937,13,,,,2963.11,0
21232040,19:27:27,19:27:27,6885,14,,,,3167.9,0
21232040,19:28:16,19:28:16,4367,15,,,,3495,0
21232040,19:28:33,19:28:33,4368,16,,,,3589.36,0
21232040,19:29:15,19:29:15,4369,17,,,,3863.57,0
21232040,19:30:00,19:30:00,4370,18,,,,4075.85,
21232040,19:31:06,19:31:06,4371,19,,,,4363.63,0
21232040,19:31:38,19:31:38,4448,20,,,,4591.04,0
21232040,19:31:55,19:31:55,4449,21,,,,4717.92,0
21232040,19:32:16,19:32:16,9879,22,,,,4852.63,0
21232040,19:32:46,19:32:46,4450,23,,,,4956.19,0
21232040,19:33:19,19:33:19,4451,24,,,,5166.93,0
21232040,19:33:40,19:33:40,4452,25,,,,5303.89,0
21232040,19:34:12,19:34:12,4453,26,,,,5494.78,0
21232040,19:34:50,19:34:50,4454,27,,,,5623.27,0
21232040,19:35:11,19:35:11,10385,28,,,,5733.42,0
21232040,19:36:02,19:36:02,1170,29,,,,6051.32,0
21232040,19:36:25,19:36:25,1171,30,,,,6203.1,0
21232040,19:37:14,19:37:14,4455,31,,,,6510.41,0
21232040,19:38:13,19:38:13,4456,32,,,,6851.62,0
21232040,19:38:37,19:38:37,4457,33,,,,7000.73,0
21232040,19:38:58,19:38:58,5934,34,,,,7112.9,0
21232040,19:39:25,19:39:25,4458,35,,,,7281.57,0
21232040,19:40:06,19:40:06,4459,36,,,,7517.65,0
21232040,19:40:39,19:40:39,4460,37,,,,7710.76,0
21232040,19:41:00,19:41:00,4461,38,,,,7811.73,
21232040,19:41:23,19:41:23,8361,39,,,,7904.59,0
21232040,19:42:30,19:42:30,1176,40,,,,8212.63,0
21232040,19:44:00,19:44:00,4354,41,,,,8518.25,
21232040,19:46:50,19:46:50,4462,42,,,,9078.06,0
21232040,19:47:40,19:47:40,4463,43,,,,9268.38,0
21232040,19:48:39,19:48:39,4464,44,,,,9520.59,0
21232040,19:49:34,19:49:34,4465,45,,,,9728.23,0
21232040,19:50:05,19:50:05,4466,46,,,,9862.89,0
21232040,19:50:58,19:50:58,4467,47,,,,10103.15,0
21232040,19:51:43,19:51:43,4468,48,,,,10314.35,0
21232040,19:52:16,19:52:16,4469,49,,,,10445.34,0
21232040,19:53:12,19:53:12,4470,50,,,,10686.35,0
21232040,19:53:48,19:53:48,4471,51,,,,10840.73,0
21232040,19:54:41,19:54:41,4472,52,,,,11042.63,0
21232040,19:55:32,19:55:32,4473,53,,,,11221.52,0
21232040,19:56:19,19:56:19,4474,54,,,,11432.92,0
21232040,19:57:06,19:57:06,4475,55,,,,11616.15,0
21232040,19:57:51,19:57:51,3597,56,,,,11828.13,0
21232040,19:59:01,19:59:01,3598,57,,,,12169.84,0
21232040,20:00:00,20:00:00,10016,58,,1,,12472.02,
21232050,19:15:00,19:15:00,9869,1,,,1,0,
21232050,19:16:01,19:16:01,538,2,,,,272.69,0
21232050,19:16:49,19:16:49,539,3,,,,535.34,0
21232050,19:17:37,19:17:37,540,4,,,,693.64,0
21232050,19:18:17,19:18:17,541,5,,,,882.58,0
21232050,19:18:57,19:18:57,542,6,,,,1039.78,0
21232050,19:20:30,19:20:30,543,7,,,,1371.94,0
21232050,19:21:26,19:21:26,544,8,,,,1585.43,0
21232050,19:22:06,19:22:06,545,9,,,,1792.4,0
21232050,19:23:00,19:23:00,546,10,,,,1912.36,
21232050,19:25:21,19:25:21,9094,11,,,,2522.19,0
21232050,19:26:03,19:26:03,9093,12,,,,2745.31,0
21232050,19:26:56,19:26:56,7937,13,,,,2963.11,0
21232050,19:27:27,19:27:27,6885,14,,,,3167.9,0
21232050,19:28:16,19:28:16,4367,15,,,,3495,0
21232050,19:28:33,19:28:33,4368,16,,,,3589.36,0
21232050,19:29:15,19:29:15,4369,17,,,,3863.57,0
21232050,19:30:00,19:30:00,4370,18,,,,4075.85,
21232050,19:31:06,19:31:06,4371,19,,,,4363.63,0
21232050,19:31:38,19:31:38,4448,20,,,,4591.04,0
21232050,19:31:55,19:31:55,4449,21,,,,4717.92,0
21232050,19:32:16,19:32:16,9879,22,,,,4852.63,0
21232050,19:32:46,19:32:46,4450,23,,,,4956.19,0
21232050,19:33:19,19:33:19,4451,24,,,,5166.93,0
21232050,19:33:40,19:33:40,4452,25,,,,5303.89,0
21232050,19:34:12,19:34:12,4453,26,,,,5494.78,0
21232050,19:34:50,19:34:50,4454,27,,,,5623.27,0
21232050,19:35:11,19:35:11,10385,28,,,,5733.42,0
21232050,19:36:02,19:36:02,1170,29,,,,6051.32,0
21232050,19:36:25,19:36:25,1171,30,,,,6203.1,0
21232050,19:37:14,19:37:14,4455,31,,,,6510.41,0
21232050,19:38:13,19:38:13,4456,32,,,,6851.62,0
21232050,19:38:37,19:38:37,4457,33,,,,7000.73,0
21232050,19:38:58,19:38:58,5934,34,,,,7112.9,0
21232050,19:39:25,19:39:25,4458,35,,,,7281.57,0
21232050,19:40:06,19:40:06,4459,36,,,,7517.65,0
21232050,19:40:39,19:40:39,4460,37,,,,7710.76,0
21232050,19:41:00,19:41:00,4461,38,,,,7811.73,
21232050,19:41:23,19:41:23,8361,39,,,,7904.59,0
21232050,19:42:30,19:42:30,1176,40,,,,8212.63,0
21232050,19:44:00,19:44:00,4354,41,,,,8518.25,
21232050,19:46:50,19:46:50,4462,42,,,,9078.06,0
21232050,19:47:40,19:47:40,4463,43,,,,9268.38,0
21232050,19:48:39,19:48:39,4464,44,,,,9520.59,0
21232050,19:49:34,19:49:34,4465,45,,,,9728.23,0
21232050,19:50:05,19:50:05,4466,46,,,,9862.89,0
21232050,19:50:58,19:50:58,4467,47,,,,10103.15,0
21232050,19:51:43,19:51:43,4468,48,,,,10314.35,0
21232050,19:52:16,19:52:16,4469,49,,,,10445.34,0
21232050,19:53:12,19:53:12,4470,50,,,,10686.35,0
21232050,19:53:48,19:53:48,4471,51,,,,10840.73,0
21232050,19:54:41,19:54:41,4472,52,,,,11042.63,0
21232050,19:55:32,19:55:32,4473,53,,,,11221.52,0
21232050,19:56:19,19:56:19,4474,54,,,,11432.92,0
21232050,19:57:06,19:57:06,4475,55,,,,11616.15,0
21232050,19:57:51,19:57:51,3597,56,,,,11828.13,0
21232050,19:59:01,19:59:01,3598,57,,,,12169.84,0
21232050,20:00:00,20:00:00,10016,58,,1,,12472.02,
21232060,19:15:00,19:15:00,9869,1,,,1,0,
21232060,19:16:01,19:16:01,538,2,,,,272.69,0
21232060,19:16:49,19:16:49,539,3,,,,535.34,0
21232060,19:17:37,19:17:37,540,4,,,,693.64,0
21232060,19:18:17,19:18:17,541,5,,,,882.58,0
21232060,19:18:57,19:18:57,542,6,,,,1039.78,0
21232060,19:20:30,19:20:30,543,7,,,,1371.94,0
21232060,19:21:26,19:21:26,544,8,,,,1585.43,0
21232060,19:22:06,19:22:06,545,9,,,,1792.4,0
21232060,19:23:00,19:23:00,546,10,,,,1912.36,
21232060,19:25:21,19:25:21,9094,11,,,,2522.19,0
21232060,19:26:03,19:26:03,9093,12,,,,2745.31,0
21232060,19:26:56,19:26:56,7937,13,,,,2963.11,0
21232060,19:27:27,19:27:27,6885,14,,,,3167.9,0
21232060,19:28:16,19:28:16,4367,15,,,,3495,0
21232060,19:28:33,19:28:33,4368,16,,,,3589.36,0
21232060,19:29:15,19:29:15,4369,17,,,,3863.57,0
21232060,19:30:00,19:30:00,4370,18,,,,4075.85,
21232060,19:31:06,19:31:06,4371,19,,,,4363.63,0
21232060,19:31:38,19:31:38,4448,20,,,,4591.04,0
21232060,19:31:55,19:31:55,4449,21,,,,4717.92,0
21232060,19:32:16,19:32:16,9879,22,,,,4852.63,0
21232060,19:32:46,19:32:46,4450,23,,,,4956.19,0
21232060,19:33:19,19:33:19,4451,24,,,,5166.93,0
21232060,19:33:40,19:33:40,4452,25,,,,5303.89,0
21232060,19:34:12,19:34:12,4453,26,,,,5494.78,0
21232060,19:34:50,19:34:50,4454,27,,,,5623.27,0
21232060,19:35:11,19:35:11,10385,28,,,,5733.42,0
21232060,19:36:02,19:36:02,1170,29,,,,6051.32,0
21232060,19:36:25,19:36:25,1171,30,,,,6203.1,0
21232060,19:37:14,19:37:14,4455,31,,,,6510.41,0
21232060,19:38:13,19:38:13,4456,32,,,,6851.62,0
21232060,19:38:37,19:38:37,4457,33,,,,7000.73,0
21232060,19:38:58,19:38:58,5934,34,,,,7112.9,0
21232060,19:39:25,19:39:25,4458,35,,,,7281.57,0
21232060,19:40:06,19:40:06,4459,36,,,,7517.65,0
21232060,19:40:39,19:40:39,4460,37,,,,7710.76,0
21232060,19:41:00,19:41:00,4461,38,,,,7811.73,
21232060,19:41:23,19:41:23,8361,39,,,,7904.59,0
21232060,19:42:30,19:42:30,1176,40,,,,8212.63,0
21232060,19:44:00,19:44:00,4354,41,,,,8518.25,
21232060,19:46:50,19:46:50,4462,42,,,,9078.06,0
21232060,19:47:40,19:47:40,4463,43,,,,9268.38,0
21232060,19:48:39,19:48:39,4464,44,,,,9520.59,0
21232060,19:49:34,19:49:34,4465,45,,,,9728.23,0
21232060,19:50:05,19:50:05,4466,46,,,,9862.89,0
21232060,19:50:58,19:50:58,4467,47,,,,10103.15,0
21232060,19:51:43,19:51:43,4468,48,,,,10314.35,0
21232060,19:52:16,19:52:16,4469,49,,,,10445.34,0
21232060,19:53:12,19:53:12,4470,50,,,,10686.35,0
21232060,19:53:48,19:53:48,4471,51,,,,10840.73,0
21232060,19:54:41,19:54:41,4472,52,,,,11042.63,0
21232060,19:55:32,19:55:32,4473,53,,,,11221.52,0
21232060,19:56:19,19:56:19,4474,54,,,,11432.92,0
21232060,19:57:06,19:57:06,4475,55,,,,11616.15,0
21232060,19:57:51,19:57:51,3597,56,,,,11828.13,0
21232060,19:59:01,19:59:01,3598,57,,,,12169.84,0
21232060,20:00:00,20:00:00,10016,58,,1,,12472.02,
21746020,06:40:00,06:40:00,9869,1,,,1,0,
21746020,06:40:53,06:40:53,538,2,,,,272.69,0
21746020,06:41:35,06:41:35,539,3,,,,535.34,0
21746020,06:42:17,06:42:17,540,4,,,,693.64,0
21746020,06:42:52,06:42:52,541,5,,,,882.58,0
21746020,06:43:27,06:43:27,542,6,,,,1039.78,0
21746020,06:44:49,06:44:49,543,7,,,,1371.94,0
21746020,06:45:38,06:45:38,544,8,,,,1585.43,0
21746020,06:46:13,06:46:13,545,9,,,,1792.4,0
21746020,06:47:00,06:47:00,546,10,,,,1912.36,
21746020,06:48:41,06:48:41,9094,11,,,,2522.19,0
21746020,06:49:11,06:49:11,9093,12,,,,2745.31,0
21746020,06:49:48,06:49:48,7937,13,,,,2963.11,0
21746020,06:50:11,06:50:11,6885,14,,,,3167.9,0
21746020,06:50:45,06:50:45,4367,15,,,,3495,0
21746020,06:50:58,06:50:58,4368,16,,,,3589.36,0
21746020,06:51:28,06:51:28,4369,17,,,,3863.57,0
21746020,06:52:00,06:52:00,4370,18,,,,4075.85,
21746020,06:53:12,06:53:12,4371,19,,,,4363.63,0
21746020,06:53:47,06:53:47,4448,20,,,,4591.04,0
21746020,06:54:06,06:54:06,4449,21,,,,4717.92,0
21746020,06:54:28,06:54:28,9879,22,,,,4852.63,0
21746020,06:55:02,06:55:02,4450,23,,,,4956.19,0
21746020,06:55:37,06:55:37,4451,24,,,,5166.93,0
21746020,06:56:00,06:56:00,4452,25,,,,5303.89,0
21746020,06:56:35,06:56:35,4453,26,,,,5494.78,0
21746020,06:57:16,06:57:16,4454,27,,,,5623.27,0
21746020,06:57:39,06:57:39,10385,28,,,,5733.42,0
21746020,06:58:35,06:58:35,1170,29,,,,6051.32,0
21746020,06:59:00,06:59:00,1171,30,,,,6203.1,0
21746020,06:59:53,06:59:53,4455,31,,,,6510.41,0
21746020,07:00:57,07:00:57,4456,32,,,,6851.62,0
21746020,07:01:24,07:01:24,4457,33,,,,7000.73,0
21746020,07:01:47,07:01:47,5934,34,,,,7112.9,0
21746020,07:02:16,07:02:16,4458,35,,,,7281.57,0
21746020,07:03:02,07:03:02,4459,36,,,,7517.65,0
21746020,07:03:37,07:03:37,4460,37,,,,7710.76,0
21746020,07:04:00,07:04:00,4461,38,,,,7811.73,
21746020,07:04:23,07:04:23,8361,39,,,,7904.59,0
21746020,07:05:30,07:05:30,1176,40,,,,8212.63,0
21746020,07:07:00,07:07:00,4354,41,,,,8518.25,
21746020,07:10:32,07:10:32,4462,42,,,,9078.06,0
21746020,07:11:35,07:11:35,4463,43,,,,9268.38,0
21746020,07:12:48,07:12:48,4464,44,,,,9520.59,0
21746020,07:13:58,07:13:58,4465,45,,,,9728.23,0
21746020,07:14:36,07:14:36,4466,46,,,,9862.89,0
21746020,07:15:43,07:15:43,4467,47,,,,10103.15,0
21746020,07:16:39,07:16:39,4468,48,,,,10314.35,0
21746020,07:17:20,07:17:20,4469,49,,,,10445.34,0
21746020,07:18:30,07:18:30,4470,50,,,,10686.35,0
21746020,07:19:16,07:19:16,4471,51,,,,10840.73,0
21746020,07:20:22,07:20:22,4472,52,,,,11042.63,0
21746020,07:21:25,07:21:25,4473,53,,,,11221.52,0
21746020,07:22:24,07:22:24,4474,54,,,,11432.92,0
21746020,07:23:23,07:23:23,4475,55,,,,11616.15,0
21746020,07:24:19,07:24:19,3597,56,,,,11828.13,0
21746020,07:25:46,07:25:46,3598,57,,,,12169.84,0
21746020,07:27:00,07:27:00,10016,58,,1,,12472.02,
21746030,06:40:00,06:40:00,9869,1,,,1,0,
21746030,06:40:53,06:40:53,538,2,,,,272.69,0
21746030,06:41:35,06:41:35,539,3,,,,535.34,0
21746030,06:42:17,06:42:17,540,4,,,,693.64,0
21746030,06:42:52,06:42:52,541,5,,,,882.58,0
21746030,06:43:27,06:43:27,542,6,,,,1039.78,0
21746030,06:44:49,06:44:49,543,7,,,,1371.94,0
21746030,06:45:38,06:45:38,544,8,,,,1585.43,0
21746030,06:46:13,06:46:13,545,9,,,,1792.4,0
21746030,06:47:00,06:47:00,546,10,,,,1912.36,
21746030,06:48:41,06:48:41,9094,11,,,,2522.19,0
21746030,06:49:11,06:49:11,9093,12,,,,2745.31,0
21746030,06:49:48,06:49:48,7937,13,,,,2963.11,0
21746030,06:50:11,06:50:11,6885,14,,,,3167.9,0
21746030,06:50:45,06:50:45,4367,15,,,,3495,0
21746030,06:50:58,06:50:58,4368,16,,,,3589.36,0
21746030,06:51:28,06:51:28,4369,17,,,,3863.57,0
21746030,06:52:00,06:52:00,4370,18,,,,4075.85,
21746030,06:53:12,06:53:12,4371,19,,,,4363.63,0
21746030,06:53:47,06:53:47,4448,20,,,,4591.04,0
21746030,06:54:06,06:54:06,4449,21,,,,4717.92,0
21746030,06:54:28,06:54:28,9879,22,,,,4852.63,0
21746030,06:55:02,06:55:02,4450,23,,,,4956.19,0
21746030,06:55:37,06:55:37,4451,24,,,,5166.93,0
21746030,06:56:00,06:56:00,4452,25,,,,5303.89,0
21746030,06:56:35,06:56:35,4453,26,,,,5494.78,0
21746030,06:57:16,06:57:16,4454,27,,,,5623.27,0
21746030,06:57:39,06:57:39,10385,28,,,,5733.42,0
21746030,06:58:35,06:58:35,1170,29,,,,6051.32,0
21746030,06:59:00,06:59:00,1171,30,,,,6203.1,0
21746030,06:59:53,06:59:53,4455,31,,,,6510.41,0
21746030,07:00:57,07:00:57,4456,32,,,,6851.62,0
21746030,07:01:24,07:01:24,4457,33,,,,7000.73,0
21746030,07:01:47,07:01:47,5934,34,,,,7112.9,0
21746030,07:02:16,07:02:16,4458,35,,,,7281.57,0
21746030,07:03:02,07:03:02,4459,36,,,,7517.65,0
21746030,07:03:37,07:03:37,4460,37,,,,7710.76,0
21746030,07:04:00,07:04:00,4461,38,,,,7811.73,
21746030,07:04:23,07:04:23,8361,39,,,,7904.59,0
21746030,07:05:30,07:05:30,1176,40,,,,8212.63,0
21746030,07:07:00,07:07:00,4354,41,,,,8518.25,
21746030,07:10:32,07:10:32,4462,42,,,,9078.06,0
21746030,07:11:35,07:11:35,4463,43,,,,9268.38,0
21746030,07:12:48,07:12:48,4464,44,,,,9520.59,0
21746030,07:13:58,07:13:58,4465,45,,,,9728.23,0
21746030,07:14:36,07:14:36,4466,46,,,,9862.89,0
21746030,07:15:43,07:15:43,4467,47,,,,10103.15,0
21746030,07:16:39,07:16:39,4468,48,,,,10314.35,0
21746030,07:17:20,07:17:20,4469,49,,,,10445.34,0
21746030,07:18:30,07:18:30,4470,50,,,,10686.35,0
21746030,07:19:16,07:19:16,4471,51,,,,10840.73,0
21746030,07:20:22,07:20:22,4472,52,,,,11042.63,0
21746030,07:21:25,07:21:25,4473,53,,,,11221.52,0
21746030,07:22:24,07:22:24,4474,54,,,,11432.92,0
21746030,07:23:23,07:23:23,4475,55,,,,11616.15,0
21746030,07:24:19,07:24:19,3597,56,,,,11828.13,0
21746030,07:25:46,07:25:46,3598,57,,,,12169.84,0
21746030,07:27:00,07:27:00,10016,58,,1,,12472.02,
21746040,06:40:00,06:40:00,9869,1,,,1,0,
21746040,06:40:53,06:40:53,538,2,,,,272.69,0
21746040,06:41:35,06:41:35,539,3,,,,535.34,0
21746040,06:42:17,06:42:17,540,4,,,,693.64,0
21746040,06:42:52,06:42:52,541,5,,,,882.58,0
21746040,06:43:27,06:43:27,542,6,,,,1039.78,0
21746040,06:44:49,06:44:49,543,7,,,,1371.94,0
21746040,06:45:38,06:45:38,544,8,,,,1585.43,0
21746040,06:46:13,06:46:13,545,9,,,,1792.4,0
21746040,06:47:00,06:47:00,546,10,,,,1912.36,
21746040,06:48:41,06:48:41,9094,11,,,,2522.19,0
21746040,06:49:11,06:49:11,9093,12,,,,2745.31,0
21746040,06:49:48,06:49:48,7937,13,,,,2963.11,0
21746040,06:50:11,06:50:11,6885,14,,,,3167.9,0
21746040,06:50:45,06:50:45,4367,15,,,,3495,0
21746040,06:50:58,06:50:58,4368,16,,,,3589.36,0
21746040,06:51:28,06:51:28,4369,17,,,,3863.57,0
21746040,06:52:00,06:52:00,4370,18,,,,4075.85,
21746040,06:53:12,06:53:12,4371,19,,,,4363.63,0
21746040,06:53:47,06:53:47,4448,20,,,,4591.04,0
21746040,06:54:06,06:54:06,4449,21,,,,4717.92,0
21746040,06:54:28,06:54:28,9879,22,,,,4852.63,0
21746040,06:55:02,06:55:02,4450,23,,,,4956.19,0
21746040,06:55:37,06:55:37,4451,24,,,,5166.93,0
21746040,06:56:00,06:56:00,4452,25,,,,5303.89,0
21746040,06:56:35,06:56:35,4453,26,,,,5494.78,0
21746040,06:57:16,06:57:16,4454,27,,,,5623.27,0
21746040,06:57:39,06:57:39,10385,28,,,,5733.42,0
21746040,06:58:35,06:58:35,1170,29,,,,6051.32,0
21746040,06:59:00,06:59:00,1171,30,,,,6203.1,0
21746040,06:59:53,06:59:53,4455,31,,,,6510.41,0
21746040,07:00:57,07:00:57,4456,32,,,,6851.62,0
21746040,07:01:24,07:01:24,4457,33,,,,7000.73,0
21746040,07:01:47,07:01:47,5934,34,,,,7112.9,0
21746040,07:02:16,07:02:16,4458,35,,,,7281.57,0
21746040,07:03:02,07:03:02,4459,36,,,,7517.65,0
21746040,07:03:37,07:03:37,4460,37,,,,7710.76,0
21746040,07:04:00,07:04:00,4461,38,,,,7811.73,
21746040,07:04:23,07:04:23,8361,39,,,,7904.59,0
21746040,07:05:30,07:05:30,1176,40,,,,8212.63,0
21746040,07:07:00,07:07:00,4354,41,,,,8518.25,
21746040,07:10:32,07:10:32,4462,42,,,,9078.06,0
21746040,07:11:35,07:11:35,4463,43,,,,9268.38,0
21746040,07:12:48,07:12:48,4464,44,,,,9520.59,0
21746040,07:13:58,07:13:58,4465,45,,,,9728.23,0
21746040,07:14:36,07:14:36,4466,46,,,,9862.89,0
21746040,07:15:43,07:15:43,4467,47,,,,10103.15,0
21746040,07:16:39,07:16:39,4468,48,,,,10314.35,0
21746040,07:17:20,07:17:20,4469,49,,,,10445.34,0
21746040,07:18:30,07:18:30,4470,50,,,,10686.35,0
21746040,07:19:16,07:19:16,4471,51,,,,10840.73,0
21746040,07:20:22,07:20:22,4472,52,,,,11042.63,0
21746040,07:21:25,07:21:25,4473,53,,,,11221.52,0
21746040,07:22:24,07:22:24,4474,54,,,,11432.92,0
21746040,07:23:23,07:23:23,4475,55,,,,11616.15,0
21746040,07:24:19,07:24:19,3597,56,,,,11828.13,0
21746040,07:25:46,07:25:46,3598,57,,,,12169.84,0
21746040,07:27:00,07:27:00,10016,58,,1,,12472.02,
21746050,06:40:00,06:40:00,9869,1,,,1,0,
21746050,06:40:53,06:40:53,538,2,,,,272.69,0
21746050,06:41:35,06:41:35,539,3,,,,535.34,0
21746050,06:42:17,06:42:17,540,4,,,,693.64,0
21746050,06:42:52,06:42:52,541,5,,,,882.58,0
21746050,06:43:27,06:43:27,542,6,,,,1039.78,0
21746050,06:44:49,06:44:49,543,7,,,,1371.94,0
21746050,06:45:38,06:45:38,544,8,,,,1585.43,0
21746050,06:46:13,06:46:13,545,9,,,,1792.4,0
21746050,06:47:00,06:47:00,546,10,,,,1912.36,
21746050,06:48:41,06:48:41,9094,11,,,,2522.19,0
21746050,06:49:11,06:49:11,9093,12,,,,2745.31,0
21746050,06:49:48,06:49:48,7937,13,,,,2963.11,0
21746050,06:50:11,06:50:11,6885,14,,,,3167.9,0
21746050,06:50:45,06:50:45,4367,15,,,,3495,0
21746050,06:50:58,06:50:58,4368,16,,,,3589.36,0
21746050,06:51:28,06:51:28,4369,17,,,,3863.57,0
21746050,06:52:00,06:52:00,4370,18,,,,4075.85,
21746050,06:53:12,06:53:12,4371,19,,,,4363.63,0
21746050,06:53:47,06:53:47,4448,20,,,,4591.04,0
21746050,06:54:06,06:54:06,4449,21,,,,4717.92,0
21746050,06:54:28,06:54:28,9879,22,,,,4852.63,0
21746050,06:55:02,06:55:02,4450,23,,,,4956.19,0
21746050,06:55:37,06:55:37,4451,24,,,,5166.93,0
21746050,06:56:00,06:56:00,4452,25,,,,5303.89,0
21746050,06:56:35,06:56:35,4453,26,,,,5494.78,0
21746050,06:57:16,06:57:16,4454,27,,,,5623.27,0
21746050,06:57:39,06:57:39,10385,28,,,,5733.42,0
21746050,06:58:35,06:58:35,1170,29,,,,6051.32,0
21746050,06:59:00,06:59:00,1171,30,,,,6203.1,0
21746050,06:59:53,06:59:53,4455,31,,,,6510.41,0
21746050,07:00:57,07:00:57,4456,32,,,,6851.62,0
21746050,07:01:24,07:01:24,4457,33,,,,7000.73,0
21746050,07:01:47,07:01:47,5934,34,,,,7112.9,0
21746050,07:02:16,07:02:16,4458,35,,,,7281.57,0
21746050,07:03:02,07:03:02,4459,36,,,,7517.65,0
21746050,07:03:37,07:03:37,4460,37,,,,7710.76,0
21746050,07:04:00,07:04:00,4461,38,,,,7811.73,
21746050,07:04:23,07:04:23,8361,39,,,,7904.59,0
21746050,07:05:30,07:05:30,1176,40,,,,8212.63,0
21746050,07:07:00,07:07:00,4354,41,,,,8518.25,
21746050,07:10:32,07:10:32,4462,42,,,,9078.06,0
21746050,07:11:35,07:11:35,4463,43,,,,9268.38,0
21746050,07:12:48,07:12:48,4464,44,,,,9520.59,0
21746050,07:13:58,07:13:58,4465,45,,,,9728.23,0
21746050,07:14:36,07:14:36,4466,46,,,,9862.89,0
21746050,07:15:43,07:15:43,4467,47,,,,10103.15,0
21746050,07:16:39,07:16:39,4468,48,,,,10314.35,0
21746050,07:17:20,07:17:20,4469,49,,,,10445.34,0
21746050,07:18:30,07:18:30,4470,50,,,,10686.35,0
21746050,07:19:16,07:19:16,4471,51,,,,10840.73,0
21746050,07:20:22,07:20:22,4472,52,,,,11042.63,0
21746050,07:21:25,07:21:25,4473,53,,,,11221.52,0
21746050,07:22:24,07:22:24,4474,54,,,,11432.92,0
21746050,07:23:23,07:23:23,4475,55,,,,11616.15,0
21746050,07:24:19,07:24:19,3597,56,,,,11828.13,0
21746050,07:25:46,07:25:46,3598,57,,,,12169.84,0
21746050,07:27:00,07:27:00,10016,58,,1,,12472.02,
21746060,06:40:00,06:40:00,9869,1,,,1,0,
21746060,06:40:53,06:40:53,538,2,,,,272.69,0
21746060,06:41:35,06:41:35,539,3,,,,535.34,0
21746060,06:42:17,06:42:17,540,4,,,,693.64,0
21746060,06:42:52,06:42:52,541,5,,,,882.58,0
21746060,06:43:27,06:43:27,542,6,,,,1039.78,0
21746060,06:44:49,06:44:49,543,7,,,,1371.94,0
21746060,06:45:38,06:45:38,544,8,,,,1585.43,0
21746060,06:46:13,06:46:13,545,9,,,,1792.4,0
21746060,06:47:00,06:47:00,546,10,,,,1912.36,
21746060,06:48:41,06:48:41,9094,11,,,,2522.19,0
21746060,06:49:11,06:49:11,9093,12,,,,2745.31,0
21746060,06:49:48,06:49:48,7937,13,,,,2963.11,0
21746060,06:50:11,06:50:11,6885,14,,,,3167.9,0
21746060,06:50:45,06:50:45,4367,15,,,,3495,0
21746060,06:50:58,06:50:58,4368,16,,,,3589.36,0
21746060,06:51:28,06:51:28,4369,17,,,,3863.57,0
21746060,06:52:00,06:52:00,4370,18,,,,4075.85,
21746060,06:53:12,06:53:12,4371,19,,,,4363.63,0
21746060,06:53:47,06:53:47,4448,20,,,,4591.04,0
21746060,06:54:06,06:54:06,4449,21,,,,4717.92,0
21746060,06:54:28,06:54:28,9879,22,,,,4852.63,0
21746060,06:55:02,06:55:02,4450,23,,,,4956.19,0
21746060,06:55:37,06:55:37,4451,24,,,,5166.93,0
21746060,06:56:00,06:56:00,4452,25,,,,5303.89,0
21746060,06:56:35,06:56:35,4453,26,,,,5494.78,0
21746060,06:57:16,06:57:16,4454,27,,,,5623.27,0
21746060,06:57:39,06:57:39,10385,28,,,,5733.42,0
21746060,06:58:35,06:58:35,1170,29,,,,6051.32,0
21746060,06:59:00,06:59:00,1171,30,,,,6203.1,0
21746060,06:59:53,06:59:53,4455,31,,,,6510.41,0
21746060,07:00:57,07:00:57,4456,32,,,,6851.62,0
21746060,07:01:24,07:01:24,4457,33,,,,7000.73,0
21746060,07:01:47,07:01:47,5934,34,,,,7112.9,0
21746060,07:02:16,07:02:16,4458,35,,,,7281.57,0
21746060,07:03:02,07:03:02,4459,36,,,,7517.65,0
21746060,07:03:37,07:03:37,4460,37,,,,7710.76,0
21746060,07:04:00,07:04:00,4461,38,,,,7811.73,
21746060,07:04:23,07:04:23,8361,39,,,,7904.59,0
21746060,07:05:30,07:05:30,1176,40,,,,8212.63,0
21746060,07:07:00,07:07:00,4354,41,,,,8518.25,
21746060,07:10:32,07:10:32,4462,42,,,,9078.06,0
21746060,07:11:35,07:11:35,4463,43,,,,9268.38,0
21746060,07:12:48,07:12:48,4464,44,,,,9520.59,0
21746060,07:13:58,07:13:58,4465,45,,,,9728.23,0
21746060,07:14:36,07:14:36,4466,46,,,,9862.89,0
21746060,07:15:43,07:15:43,4467,47,,,,10103.15,0
21746060,07:16:39,07:16:39,4468,48,,,,10314.35,0
21746060,07:17:20,07:17:20,4469,49,,,,10445.34,0
21746060,07:18:30,07:18:30,4470,50,,,,10686.35,0
21746060,07:19:16,07:19:16,4471,51,,,,10840.73,0
21746060,07:20:22,07:20:22,4472,52,,,,11042.63,0
21746060,07:21:25,07:21:25,4473,53,,,,11221.52,0
21746060,07:22:24,07:22:24,4474,54,,,,11432.92,0
21746060,07:23:23,07:23:23,4475,55,,,,11616.15,0
21746060,07:24:19,07:24:19,3597,56,,,,11828.13,0
21746060,07:25:46,07:25:46,3598,57,,,,12169.84,0
21746060,07:27:00,07:27:00,10016,58,,1,,12472.02,
21771090,17:10:00,17:10:00,9869,1,,,1,0,
21771090,17:11:01,17:11:01,538,2,,,,272.69,0
21771090,17:11:49,17:11:49,539,3,,,,535.34,0
21771090,17:12:37,17:12:37,540,4,,,,693.64,0
21771090,17:13:17,17:13:17,541,5,,,,882.58,0
21771090,17:13:57,17:13:57,542,6,,,,1039.78,0
21771090,17:15:30,17:15:30,543,7,,,,1371.94,0
21771090,17:16:26,17:16:26,544,8,,,,1585.43,0
21771090,17:17:06,17:17:06,545,9,,,,1792.4,0
21771090,17:18:00,17:18:00,546,10,,,,1912.36,
21771090,17:20:01,17:20:01,9094,11,,,,2522.19,0
21771090,17:20:37,17:20:37,9093,12,,,,2745.31,0
21771090,17:21:22,17:21:22,7937,13,,,,2963.11,0
21771090,17:21:49,17:21:49,6885,14,,,,3167.9,0
21771090,17:22:30,17:22:30,4367,15,,,,3495,0
21771090,17:22:46,17:22:46,4368,16,,,,3589.36,0
21771090,17:23:22,17:23:22,4369,17,,,,3863.57,0
21771090,17:24:00,17:24:00,4370,18,,,,4075.85,
21771090,17:24:54,17:24:54,4371,19,,,,4363.63,0
21771090,17:25:20,17:25:20,4448,20,,,,4591.04,0
21771090,17:25:34,17:25:34,4449,21,,,,4717.92,0
21771090,17:25:51,17:25:51,9879,22,,,,4852.63,0
21771090,17:26:16,17:26:16,4450,23,,,,4956.19,0
21771090,17:26:42,17:26:42,4451,24,,,,5166.93,0
21771090,17:27:00,17:27:00,4452,25,,,,5303.89,0
21771090,17:27:26,17:27:26,4453,26,,,,5494.78,0
21771090,17:27:57,17:27:57,4454,27,,,,5623.27,0
21771090,17:28:14,17:28:14,10385,28,,,,5733.42,0
21771090,17:28:56,17:28:56,1170,29,,,,6051.32,0
21771090,17:29:15,17:29:15,1171,30,,,,6203.1,0
21771090,17:29:55,17:29:55,4455,31,,,,6510.41,0
21771090,17:30:43,17:30:43,4456,32,,,,6851.62,0
21771090,17:31:03,17:31:03,4457,33,,,,7000.73,0
21771090,17:31:20,17:31:20,5934,34,,,,7112.9,0
21771090,17:31:42,17:31:42,4458,35,,,,7281.57,0
21771090,17:32:16,17:32:16,4459,36,,,,7517.65,0
21771090,17:32:42,17:32:42,4460,37,,,,7710.76,0
21771090,17:33:00,17:33:00,4461,38,,,,7811.73,
21771090,17:33:31,17:33:31,8361,39,,,,7904.59,0
21771090,17:35:00,17:35:00,1176,40,,,,8212.63,0
21771090,17:37:00,17:37:00,4354,41,,,,8518.25,
21771090,17:39:39,17:39:39,4462,42,,,,9078.06,0
21771090,17:40:26,17:40:26,4463,43,,,,9268.38,0
21771090,17:41:21,17:41:21,4464,44,,,,9520.59,0
21771090,17:42:13,17:42:13,4465,45,,,,9728.23,0
21771090,17:42:42,17:42:42,4466,46,,,,9862.89,0
21771090,17:43:32,17:43:32,4467,47,,,,10103.15,0
21771090,17:44:14,17:44:14,4468,48,,,,10314.35,0
21771090,17:44:45,17:44:45,4469,49,,,,10445.34,0
21771090,17:45:38,17:45:38,4470,50,,,,10686.35,0
21771090,17:46:12,17:46:12,4471,51,,,,10840.73,0
21771090,17:47:01,17:47:01,4472,52,,,,11042.63,0
21771090,17:47:48,17:47:48,4473,53,,,,11221.52,0
21771090,17:48:33,17:48:33,4474,54,,,,11432.92,0
21771090,17:49:17,17:49:17,4475,55,,,,11616.15,0
21771090,17:49:59,17:49:59,3597,56,,,,11828.13,0
21771090,17:51:05,17:51:05,3598,57,,,,12169.84,0
21771090,17:52:00,17:52:00,10016,58,,1,,12472.02,
21898070,12:40:00,12:40:00,9869,1,,,1,0,
21898070,12:41:01,12:41:01,538,2,,,,272.69,0
21898070,12:41:49,12:41:49,539,3,,,,535.34,0
21898070,12:42:37,12:42:37,540,4,,,,693.64,0
21898070,12:43:17,12:43:17,541,5,,,,882.58,0
21898070,12:43:57,12:43:57,542,6,,,,1039.78,0
21898070,12:45:30,12:45:30,543,7,,,,1371.94,0
21898070,12:46:26,12:46:26,544,8,,,,1585.43,0
21898070,12:47:06,12:47:06,545,9,,,,1792.4,0
21898070,12:48:00,12:48:00,546,10,,,,1912.36,
21898070,12:50:01,12:50:01,9094,11,,,,2522.19,0
21898070,12:50:37,12:50:37,9093,12,,,,2745.31,0
21898070,12:51:22,12:51:22,7937,13,,,,2963.11,0
21898070,12:51:49,12:51:49,6885,14,,,,3167.9,0
21898070,12:52:30,12:52:30,4367,15,,,,3495,0
21898070,12:52:46,12:52:46,4368,16,,,,3589.36,0
21898070,12:53:22,12:53:22,4369,17,,,,3863.57,0
21898070,12:54:00,12:54:00,4370,18,,,,4075.85,
21898070,12:54:54,12:54:54,4371,19,,,,4363.63,0
21898070,12:55:20,12:55:20,4448,20,,,,4591.04,0
21898070,12:55:34,12:55:34,4449,21,,,,4717.92,0
21898070,12:55:51,12:55:51,9879,22,,,,4852.63,0
21898070,12:56:16,12:56:16,4450,23,,,,4956.19,0
21898070,12:56:42,12:56:42,4451,24,,,,5166.93,0
21898070,12:57:00,12:57:00,4452,25,,,,5303.89,0
21898070,12:57:26,12:57:26,4453,26,,,,5494.78,0
21898070,12:57:57,12:57:57,4454,27,,,,5623.27,0
21898070,12:58:14,12:58:14,10385,28,,,,5733.42,0
21898070,12:58:56,12:58:56,1170,29,,,,6051.32,0
21898070,12:59:15,12:59:15,1171,30,,,,6203.1,0
21898070,12:59:55,12:59:55,4455,31,,,,6510.41,0
21898070,13:00:43,13:00:43,4456,32,,,,6851.62,0
21898070,13:01:03,13:01:03,4457,33,,,,7000.73,0
21898070,13:01:20,13:01:20,5934,34,,,,7112.9,0
21898070,13:01:42,13:01:42,4458,35,,,,7281.57,0
21898070,13:02:16,13:02:16,4459,36,,,,7517.65,0
21898070,13:02:42,13:02:42,4460,37,,,,7710.76,0
21898070,13:03:00,13:03:00,4461,38,,,,7811.73,
21898070,13:03:31,13:03:31,8361,39,,,,7904.59,0
21898070,13:05:00,13:05:00,1176,40,,,,8212.63,0
21898070,13:07:00,13:07:00,4354,41,,,,8518.25,
21898070,13:09:39,13:09:39,4462,42,,,,9078.06,0
21898070,13:10:26,13:10:26,4463,43,,,,9268.38,0
21898070,13:11:21,13:11:21,4464,44,,,,9520.59,0
21898070,13:12:13,13:12:13,4465,45,,,,9728.23,0
21898070,13:12:42,13:12:42,4466,46,,,,9862.89,0
21898070,13:13:32,13:13:32,4467,47,,,,10103.15,0
21898070,13:14:14,13:14:14,4468,48,,,,10314.35,0
21898070,13:14:45,13:14:45,4469,49,,,,10445.34,0
21898070,13:15:38,13:15:38,4470,50,,,,10686.35,0
21898070,13:16:12,13:16:12,4471,51,,,,10840.73,0
21898070,13:17:01,13:17:01,4472,52,,,,11042.63,0
21898070,13:17:48,13:17:48,4473,53,,,,11221.52,0
21898070,13:18:33,13:18:33,4474,54,,,,11432.92,0
21898070,13:19:17,13:19:17,4475,55,,,,11616.15,0
21898070,13:19:59,13:19:59,3597,56,,,,11828.13,0
21898070,13:21:05,13:21:05,3598,57,,,,12169.84,0
21898070,13:22:00,13:22:00,10016,58,,1,,12472.02,
21954070,19:40:00,19:40:00,9869,1,,,1,0,
21954070,19:41:01,19:41:01,538,2,,,,272.69,0
21954070,19:41:49,19:41:49,539,3,,,,535.34,0
21954070,19:42:37,19:42:37,540,4,,,,693.64,0
21954070,19:43:17,19:43:17,541,5,,,,882.58,0
21954070,19:43:57,19:43:57,542,6,,,,1039.78,0
21954070,19:45:30,19:45:30,543,7,,,,1371.94,0
21954070,19:46:26,19:46:26,544,8,,,,1585.43,0
21954070,19:47:06,19:47:06,545,9,,,,1792.4,0
21954070,19:48:00,19:48:00,546,10,,,,1912.36,
21954070,19:50:01,19:50:01,9094,11,,,,2522.19,0
21954070,19:50:37,19:50:37,9093,12,,,,2745.31,0
21954070,19:51:22,19:51:22,7937,13,,,,2963.11,0
21954070,19:51:49,19:51:49,6885,14,,,,3167.9,0
21954070,19:52:30,19:52:30,4367,15,,,,3495,0
21954070,19:52:46,19:52:46,4368,16,,,,3589.36,0
21954070,19:53:22,19:53:22,4369,17,,,,3863.57,0
21954070,19:54:00,19:54:00,4370,18,,,,4075.85,
21954070,19:54:48,19:54:48,4371,19,,,,4363.63,0
21954070,19:55:11,19:55:11,4448,20,,,,4591.04,0
21954070,19:55:24,19:55:24,4449,21,,,,4717.92,0
21954070,19:55:39,19:55:39,9879,22,,,,4852.63,0
21954070,19:56:01,19:56:01,4450,23,,,,4956.19,0
21954070,19:56:24,19:56:24,4451,24,,,,5166.93,0
21954070,19:56:40,19:56:40,4452,25,,,,5303.89,0
21954070,19:57:03,19:57:03,4453,26,,,,5494.78,0
21954070,19:57:31,19:57:31,4454,27,,,,5623.27,0
21954070,19:57:46,19:57:46,10385,28,,,,5733.42,0
21954070,19:58:23,19:58:23,1170,29,,,,6051.32,0
21954070,19:58:40,19:58:40,1171,30,,,,6203.1,0
21954070,19:59:15,19:59:15,4455,31,,,,6510.41,0
21954070,19:59:58,19:59:58,4456,32,,,,6851.62,0
21954070,20:00:16,20:00:16,4457,33,,,,7000.73,0
21954070,20:00:31,20:00:31,5934,34,,,,7112.9,0
21954070,20:00:51,20:00:51,4458,35,,,,7281.57,0
21954070,20:01:21,20:01:21,4459,36,,,,7517.65,0
21954070,20:01:44,20:01:44,4460,37,,,,7710.76,0
21954070,20:02:00,20:02:00,4461,38,,,,7811.73,
21954070,20:02:31,20:02:31,8361,39,,,,7904.59,0
21954070,20:04:00,20:04:00,1176,40,,,,8212.63,0
21954070,20:06:00,20:06:00,4354,41,,,,8518.25,
21954070,20:08:39,20:08:39,4462,42,,,,9078.06,0
21954070,20:09:26,20:09:26,4463,43,,,,9268.38,0
21954070,20:10:21,20:10:21,4464,44,,,,9520.59,0
21954070,20:11:13,20:11:13,4465,45,,,,9728.23,0
21954070,20:11:42,20:11:42,4466,46,,,,9862.89,0
21954070,20:12:32,20:12:32,4467,47,,,,10103.15,0
21954070,20:13:14,20:13:14,4468,48,,,,10314.35,0
21954070,20:13:45,20:13:45,4469,49,,,,10445.34,0
21954070,20:14:38,20:14:38,4470,50,,,,10686.35,0
21954070,20:15:12,20:15:12,4471,51,,,,10840.73,0
21954070,20:16:01,20:16:01,4472,52,,,,11042.63,0
21954070,20:16:48,20:16:48,4473,53,,,,11221.52,0
21954070,20:17:33,20:17:33,4474,54,,,,11432.92,0
21954070,20:18:17,20:18:17,4475,55,,,,11616.15,0
21954070,20:18:59,20:18:59,3597,56,,,,11828.13,0
21954070,20:20:05,20:20:05,3598,57,,,,12169.84,0
21954070,20:21:00,20:21:00,10016,58,,1,,12472.02,
22041080,15:40:00,15:40:00,9869,1,,,1,0,
22041080,15:41:01,15:41:01,538,2,,,,272.69,0
22041080,15:41:49,15:41:49,539,3,,,,535.34,0
22041080,15:42:37,15:42:37,540,4,,,,693.64,0
22041080,15:43:17,15:43:17,541,5,,,,882.58,0
22041080,15:43:57,15:43:57,542,6,,,,1039.78,0
22041080,15:45:30,15:45:30,543,7,,,,1371.94,0
22041080,15:46:26,15:46:26,544,8,,,,1585.43,0
22041080,15:47:06,15:47:06,545,9,,,,1792.4,0
22041080,15:48:00,15:48:00,546,10,,,,1912.36,
22041080,15:50:01,15:50:01,9094,11,,,,2522.19,0
22041080,15:50:37,15:50:37,9093,12,,,,2745.31,0
22041080,15:51:22,15:51:22,7937,13,,,,2963.11,0
22041080,15:51:49,15:51:49,6885,14,,,,3167.9,0
22041080,15:52:30,15:52:30,4367,15,,,,3495,0
22041080,15:52:46,15:52:46,4368,16,,,,3589.36,0
22041080,15:53:22,15:53:22,4369,17,,,,3863.57,0
22041080,15:54:00,15:54:00,4370,18,,,,4075.85,
22041080,15:54:54,15:54:54,4371,19,,,,4363.63,0
22041080,15:55:20,15:55:20,4448,20,,,,4591.04,0
22041080,15:55:34,15:55:34,4449,21,,,,4717.92,0
22041080,15:55:51,15:55:51,9879,22,,,,4852.63,0
22041080,15:56:16,15:56:16,4450,23,,,,4956.19,0
22041080,15:56:42,15:56:42,4451,24,,,,5166.93,0
22041080,15:57:00,15:57:00,4452,25,,,,5303.89,0
22041080,15:57:26,15:57:26,4453,26,,,,5494.78,0
22041080,15:57:57,15:57:57,4454,27,,,,5623.27,0
22041080,15:58:14,15:58:14,10385,28,,,,5733.42,0
22041080,15:58:56,15:58:56,1170,29,,,,6051.32,0
22041080,15:59:15,15:59:15,1171,30,,,,6203.1,0
22041080,15:59:55,15:59:55,4455,31,,,,6510.41,0
22041080,16:00:43,16:00:43,4456,32,,,,6851.62,0
22041080,16:01:03,16:01:03,4457,33,,,,7000.73,0
22041080,16:01:20,16:01:20,5934,34,,,,7112.9,0
22041080,16:01:42,16:01:42,4458,35,,,,7281.57,0
22041080,16:02:16,16:02:16,4459,36,,,,7517.65,0
22041080,16:02:42,16:02:42,4460,37,,,,7710.76,0
22041080,16:03:00,16:03:00,4461,38,,,,7811.73,
22041080,16:03:31,16:03:31,8361,39,,,,7904.59,0
22041080,16:05:00,16:05:00,1176,40,,,,8212.63,0
22041080,16:07:00,16:07:00,4354,41,,,,8518.25,
22041080,16:09:39,16:09:39,4462,42,,,,9078.06,0
22041080,16:10:26,16:10:26,4463,43,,,,9268.38,0
22041080,16:11:21,16:11:21,4464,44,,,,9520.59,0
22041080,16:12:13,16:12:13,4465,45,,,,9728.23,0
22041080,16:12:42,16:12:42,4466,46,,,,9862.89,0
22041080,16:13:32,16:13:32,4467,47,,,,10103.15,0
22041080,16:14:14,16:14:14,4468,48,,,,10314.35,0
22041080,16:14:45,16:14:45,4469,49,,,,10445.34,0
22041080,16:15:38,16:15:38,4470,50,,,,10686.35,0
22041080,16:16:12,16:16:12,4471,51,,,,10840.73,0
22041080,16:17:01,16:17:01,4472,52,,,,11042.63,0
22041080,16:17:48,16:17:48,4473,53,,,,11221.52,0
22041080,16:18:33,16:18:33,4474,54,,,,11432.92,0
22041080,16:19:17,16:19:17,4475,55,,,,11616.15,0
22041080,16:19:59,16:19:59,3597,56,,,,11828.13,0
22041080,16:21:05,16:21:05,3598,57,,,,12169.84,0
22041080,16:22:00,16:22:00,10016,58,,1,,12472.02,
22041100,15:40:00,15:40:00,9869,1,,,1,0,
22041100,15:41:01,15:41:01,538,2,,,,272.69,0
22041100,15:41:49,15:41:49,539,3,,,,535.34,0
22041100,15:42:37,15:42:37,540,4,,,,693.64,0
22041100,15:43:17,15:43:17,541,5,,,,882.58,0
22041100,15:43:57,15:43:57,542,6,,,,1039.78,0
22041100,15:45:30,15:45:30,543,7,,,,1371.94,0
22041100,15:46:26,15:46:26,544,8,,,,1585.43,0
22041100,15:47:06,15:47:06,545,9,,,,1792.4,0
22041100,15:48:00,15:48:00,546,10,,,,1912.36,
22041100,15:50:01,15:50:01,9094,11,,,,2522.19,0
22041100,15:50:37,15:50:37,9093,12,,,,2745.31,0
22041100,15:51:22,15:51:22,7937,13,,,,2963.11,0
22041100,15:51:49,15:51:49,6885,14,,,,3167.9,0
22041100,15:52:30,15:52:30,4367,15,,,,3495,0
22041100,15:52:46,15:52:46,4368,16,,,,3589.36,0
22041100,15:53:22,15:53:22,4369,17,,,,3863.57,0
22041100,15:54:00,15:54:00,4370,18,,,,4075.85,
22041100,15:54:54,15:54:54,4371,19,,,,4363.63,0
22041100,15:55:20,15:55:20,4448,20,,,,4591.04,0
22041100,15:55:34,15:55:34,4449,21,,,,4717.92,0
22041100,15:55:51,15:55:51,9879,22,,,,4852.63,0
22041100,15:56:16,15:56:16,4450,23,,,,4956.19,0
22041100,15:56:42,15:56:42,4451,24,,,,5166.93,0
22041100,15:57:00,15:57:00,4452,25,,,,5303.89,0
22041100,15:57:26,15:57:26,4453,26,,,,5494.78,0
22041100,15:57:57,15:57:57,4454,27,,,,5623.27,0
22041100,15:58:14,15:58:14,10385,28,,,,5733.42,0
22041100,15:58:56,15:58:56,1170,29,,,,6051.32,0
22041100,15:59:15,15:59:15,1171,30,,,,6203.1,0
22041100,15:59:55,15:59:55,4455,31,,,,6510.41,0
22041100,16:00:43,16:00:43,4456,32,,,,6851.62,0
22041100,16:01:03,16:01:03,4457,33,,,,7000.73,0
22041100,16:01:20,16:01:20,5934,34,,,,7112.9,0
22041100,16:01:42,16:01:42,4458,35,,,,7281.57,0
22041100,16:02:16,16:02:16,4459,36,,,,7517.65,0
22041100,16:02:42,16:02:42,4460,37,,,,7710.76,0
22041100,16:03:00,16:03:00,4461,38,,,,7811.73,
22041100,16:03:31,16:03:31,8361,39,,,,7904.59,0
22041100,16:05:00,16:05:00,1176,40,,,,8212.63,0
22041100,16:07:00,16:07:00,4354,41,,,,8518.25,
22041100,16:09:39,16:09:39,4462,42,,,,9078.06,0
22041100,16:10:26,16:10:26,4463,43,,,,9268.38,0
22041100,16:11:21,16:11:21,4464,44,,,,9520.59,0
22041100,16:12:13,16:12:13,4465,45,,,,9728.23,0
22041100,16:12:42,16:12:42,4466,46,,,,9862.89,0
22041100,16:13:32,16:13:32,4467,47,,,,10103.15,0
22041100,16:14:14,16:14:14,4468,48,,,,10314.35,0
22041100,16:14:45,16:14:45,4469,49,,,,10445.34,0
22041100,16:15:38,16:15:38,4470,50,,,,10686.35,0
22041100,16:16:12,16:16:12,4471,51,,,,10840.73,0
22041100,16:17:01,16:17:01,4472,52,,,,11042.63,0
22041100,16:17:48,16:17:48,4473,53,,,,11221.52,0
22041100,16:18:33,16:18:33,4474,54,,,,11432.92,0
22041100,16:19:17,16:19:17,4475,55,,,,11616.15,0
22041100,16:19:59,16:19:59,3597,56,,,,11828.13,0
22041100,16:21:05,16:21:05,3598,57,,,,12169.84,0
22041100,16:22:00,16:22:00,10016,58,,1,,12472.02,
22041110,15:40:00,15:40:00,9869,1,,,1,0,
22041110,15:41:01,15:41:01,538,2,,,,272.69,0
22041110,15:41:49,15:41:49,539,3,,,,535.34,0
22041110,15:42:37,15:42:37,540,4,,,,693.64,0
22041110,15:43:17,15:43:17,541,5,,,,882.58,0
22041110,15:43:57,15:43:57,542,6,,,,1039.78,0
22041110,15:45:30,15:45:30,543,7,,,,1371.94,0
22041110,15:46:26,15:46:26,544,8,,,,1585.43,0
22041110,15:47:06,15:47:06,545,9,,,,1792.4,0
22041110,15:48:00,15:48:00,546,10,,,,1912.36,
22041110,15:50:01,15:50:01,9094,11,,,,2522.19,0
22041110,15:50:37,15:50:37,9093,12,,,,2745.31,0
22041110,15:51:22,15:51:22,7937,13,,,,2963.11,0
22041110,15:51:49,15:51:49,6885,14,,,,3167.9,0
22041110,15:52:30,15:52:30,4367,15,,,,3495,0
22041110,15:52:46,15:52:46,4368,16,,,,3589.36,0
22041110,15:53:22,15:53:22,4369,17,,,,3863.57,0
22041110,15:54:00,15:54:00,4370,18,,,,4075.85,
22041110,15:54:54,15:54:54,4371,19,,,,4363.63,0
22041110,15:55:20,15:55:20,4448,20,,,,4591.04,0
22041110,15:55:34,15:55:34,4449,21,,,,4717.92,0
22041110,15:55:51,15:55:51,9879,22,,,,4852.63,0
22041110,15:56:16,15:56:16,4450,23,,,,4956.19,0
22041110,15:56:42,15:56:42,4451,24,,,,5166.93,0
22041110,15:57:00,15:57:00,4452,25,,,,5303.89,0
22041110,15:57:26,15:57:26,4453,26,,,,5494.78,0
22041110,15:57:57,15:57:57,4454,27,,,,5623.27,0
22041110,15:58:14,15:58:14,10385,28,,,,5733.42,0
22041110,15:58:56,15:58:56,1170,29,,,,6051.32,0
22041110,15:59:15,15:59:15,1171,30,,,,6203.1,0
22041110,15:59:55,15:59:55,4455,31,,,,6510.41,0
22041110,16:00:43,16:00:43,4456,32,,,,6851.62,0
22041110,16:01:03,16:01:03,4457,33,,,,7000.73,0
22041110,16:01:20,16:01:20,5934,34,,,,7112.9,0
22041110,16:01:42,16:01:42,4458,35,,,,7281.57,0
22041110,16:02:16,16:02:16,4459,36,,,,7517.65,0
22041110,16:02:42,16:02:42,4460,37,,,,7710.76,0
22041110,16:03:00,16:03:00,4461,38,,,,7811.73,
22041110,16:03:31,16:03:31,8361,39,,,,7904.59,0
22041110,16:05:00,16:05:00,1176,40,,,,8212.63,0
22041110,16:07:00,16:07:00,4354,41,,,,8518.25,
22041110,16:09:39,16:09:39,4462,42,,,,9078.06,0
22041110,16:10:26,16:10:26,4463,43,,,,9268.38,0
22041110,16:11:21,16:11:21,4464,44,,,,9520.59,0
22041110,16:12:13,16:12:13,4465,45,,,,9728.23,0
22041110,16:12:42,16:12:42,4466,46,,,,9862.89,0
22041110,16:13:32,16:13:32,4467,47,,,,10103.15,0
22041110,16:14:14,16:14:14,4468,48,,,,10314.35,0
22041110,16:14:45,16:14:45,4469,49,,,,10445.34,0
22041110,16:15:38,16:15:38,4470,50,,,,10686.35,0
22041110,16:16:12,16:16:12,4471,51,,,,10840.73,0
22041110,16:17:01,16:17:01,4472,52,,,,11042.63,0
22041110,16:17:48,16:17:48,4473,53,,,,11221.52,0
22041110,16:18:33,16:18:33,4474,54,,,,11432.92,0
22041110,16:19:17,16:19:17,4475,55,,,,11616.15,0
22041110,16:19:59,16:19:59,3597,56,,,,11828.13,0
22041110,16:21:05,16:21:05,3598,57,,,,12169.84,0
22041110,16:22:00,16:22:00,10016,58,,1,,12472.02,
22365010,13:40:00,13:40:00,9869,1,,,1,0,
22365010,13:41:01,13:41:01,538,2,,,,272.69,0
22365010,13:41:49,13:41:49,539,3,,,,535.34,0
22365010,13:42:37,13:42:37,540,4,,,,693.64,0
22365010,13:43:17,13:43:17,541,5,,,,882.58,0
22365010,13:43:57,13:43:57,542,6,,,,1039.78,0
22365010,13:45:30,13:45:30,543,7,,,,1371.94,0
22365010,13:46:26,13:46:26,544,8,,,,1585.43,0
22365010,13:47:06,13:47:06,545,9,,,,1792.4,0
22365010,13:48:00,13:48:00,546,10,,,,1912.36,
22365010,13:50:01,13:50:01,9094,11,,,,2522.19,0
22365010,13:50:37,13:50:37,9093,12,,,,2745.31,0
22365010,13:51:22,13:51:22,7937,13,,,,2963.11,0
22365010,13:51:49,13:51:49,6885,14,,,,3167.9,0
22365010,13:52:30,13:52:30,4367,15,,,,3495,0
22365010,13:52:46,13:52:46,4368,16,,,,3589.36,0
22365010,13:53:22,13:53:22,4369,17,,,,3863.57,0
22365010,13:54:00,13:54:00,4370,18,,,,4075.85,
22365010,13:54:54,13:54:54,4371,19,,,,4363.63,0
22365010,13:55:20,13:55:20,4448,20,,,,4591.04,0
22365010,13:55:34,13:55:34,4449,21,,,,4717.92,0
22365010,13:55:51,13:55:51,9879,22,,,,4852.63,0
22365010,13:56:16,13:56:16,4450,23,,,,4956.19,0
22365010,13:56:42,13:56:42,4451,24,,,,5166.93,0
22365010,13:57:00,13:57:00,4452,25,,,,5303.89,0
22365010,13:57:26,13:57:26,4453,26,,,,5494.78,0
22365010,13:57:57,13:57:57,4454,27,,,,5623.27,0
22365010,13:58:14,13:58:14,10385,28,,,,5733.42,0
22365010,13:58:56,13:58:56,1170,29,,,,6051.32,0
22365010,13:59:15,13:59:15,1171,30,,,,6203.1,0
22365010,13:59:55,13:59:55,4455,31,,,,6510.41,0
22365010,14:00:43,14:00:43,4456,32,,,,6851.62,0
22365010,14:01:03,14:01:03,4457,33,,,,7000.73,0
22365010,14:01:20,14:01:20,5934,34,,,,7112.9,0
22365010,14:01:42,14:01:42,4458,35,,,,7281.57,0
22365010,14:02:16,14:02:16,4459,36,,,,7517.65,0
22365010,14:02:42,14:02:42,4460,37,,,,7710.76,0
22365010,14:03:00,14:03:00,4461,38,,,,7811.73,
22365010,14:03:31,14:03:31,8361,39,,,,7904.59,0
22365010,14:05:00,14:05:00,1176,40,,,,8212.63,0
22365010,14:07:00,14:07:00,4354,41,,,,8518.25,
22365010,14:09:39,14:09:39,4462,42,,,,9078.06,0
22365010,14:10:26,14:10:26,4463,43,,,,9268.38,0
22365010,14:11:21,14:11:21,4464,44,,,,9520.59,0
22365010,14:12:13,14:12:13,4465,45,,,,9728.23,0
22365010,14:12:42,14:12:42,4466,46,,,,9862.89,0
22365010,14:13:32,14:13:32,4467,47,,,,10103.15,0
22365010,14:14:14,14:14:14,4468,48,,,,10314.35,0
22365010,14:14:45,14:14:45,4469,49,,,,10445.34,0
22365010,14:15:38,14:15:38,4470,50,,,,10686.35,0
22365010,14:16:12,14:16:12,4471,51,,,,10840.73,0
22365010,14:17:01,14:17:01,4472,52,,,,11042.63,0
22365010,14:17:48,14:17:48,4473,53,,,,11221.52,0
22365010,14:18:33,14:18:33,4474,54,,,,11432.92,0
22365010,14:19:17,14:19:17,4475,55,,,,11616.15,0
22365010,14:19:59,14:19:59,3597,56,,,,11828.13,0
22365010,14:21:05,14:21:05,3598,57,,,,12169.84,0
22365010,14:22:00,14:22:00,10016,58,,1,,12472.02,
22365120,13:40:00,13:40:00,9869,1,,,1,0,
22365120,13:41:01,13:41:01,538,2,,,,272.69,0
22365120,13:41:49,13:41:49,539,3,,,,535.34,0
22365120,13:42:37,13:42:37,540,4,,,,693.64,0
22365120,13:43:17,13:43:17,541,5,,,,882.58,0
22365120,13:43:57,13:43:57,542,6,,,,1039.78,0
22365120,13:45:30,13:45:30,543,7,,,,1371.94,0
22365120,13:46:26,13:46:26,544,8,,,,1585.43,0
22365120,13:47:06,13:47:06,545,9,,,,1792.4,0
22365120,13:48:00,13:48:00,546,10,,,,1912.36,
22365120,13:50:01,13:50:01,9094,11,,,,2522.19,0
22365120,13:50:37,13:50:37,9093,12,,,,2745.31,0
22365120,13:51:22,13:51:22,7937,13,,,,2963.11,0
22365120,13:51:49,13:51:49,6885,14,,,,3167.9,0
22365120,13:52:30,13:52:30,4367,15,,,,3495,0
22365120,13:52:46,13:52:46,4368,16,,,,3589.36,0
22365120,13:53:22,13:53:22,4369,17,,,,3863.57,0
22365120,13:54:00,13:54:00,4370,18,,,,4075.85,
22365120,13:54:54,13:54:54,4371,19,,,,4363.63,0
22365120,13:55:20,13:55:20,4448,20,,,,4591.04,0
22365120,13:55:34,13:55:34,4449,21,,,,4717.92,0
22365120,13:55:51,13:55:51,9879,22,,,,4852.63,0
22365120,13:56:16,13:56:16,4450,23,,,,4956.19,0
22365120,13:56:42,13:56:42,4451,24,,,,5166.93,0
22365120,13:57:00,13:57:00,4452,25,,,,5303.89,0
22365120,13:57:26,13:57:26,4453,26,,,,5494.78,0
22365120,13:57:57,13:57:57,4454,27,,,,5623.27,0
22365120,13:58:14,13:58:14,10385,28,,,,5733.42,0
22365120,13:58:56,13:58:56,1170,29,,,,6051.32,0
22365120,13:59:15,13:59:15,1171,30,,,,6203.1,0
22365120,13:59:55,13:59:55,4455,31,,,,6510.41,0
22365120,14:00:43,14:00:43,4456,32,,,,6851.62,0
22365120,14:01:03,14:01:03,4457,33,,,,7000.73,0
22365120,14:01:20,14:01:20,5934,34,,,,7112.9,0
22365120,14:01:42,14:01:42,4458,35,,,,7281.57,0
22365120,14:02:16,14:02:16,4459,36,,,,7517.65,0
22365120,14:02:42,14:02:42,4460,37,,,,7710.76,0
22365120,14:03:00,14:03:00,4461,38,,,,7811.73,
22365120,14:03:31,14:03:31,8361,39,,,,7904.59,0
22365120,14:05:00,14:05:00,1176,40,,,,8212.63,0
22365120,14:07:00,14:07:00,4354,41,,,,8518.25,
22365120,14:09:39,14:09:39,4462,42,,,,9078.06,0
22365120,14:10:26,14:10:26,4463,43,,,,9268.38,0
22365120,14:11:21,14:11:21,4464,44,,,,9520.59,0
22365120,14:12:13,14:12:13,4465,45,,,,9728.23,0
22365120,14:12:42,14:12:42,4466,46,,,,9862.89,0
22365120,14:13:32,14:13:32,4467,47,,,,10103.15,0
22365120,14:14:14,14:14:14,4468,48,,,,10314.35,0
22365120,14:14:45,14:14:45,4469,49,,,,10445.34,0
22365120,14:15:38,14:15:38,4470,50,,,,10686.35,0
22365120,14:16:12,14:16:12,4471,51,,,,10840.73,0
22365120,14:17:01,14:17:01,4472,52,,,,11042.63,0
22365120,14:17:48,14:17:48,4473,53,,,,11221.52,0
22365120,14:18:33,14:18:33,4474,54,,,,11432.92,0
22365120,14:19:17,14:19:17,4475,55,,,,11616.15,0
22365120,14:19:59,14:19:59,3597,56,,,,11828.13,0
22365120,14:21:05,14:21:05,3598,57,,,,12169.84,0
22365120,14:22:00,14:22:00,10016,58,,1,,12472.02,
22406020,21:08:00,21:08:00,9869,1,,,1,0,
22406020,21:08:53,21:08:53,538,2,,,,272.69,0
22406020,21:09:35,21:09:35,539,3,,,,535.34,0
22406020,21:10:17,21:10:17,540,4,,,,693.64,0
22406020,21:10:52,21:10:52,541,5,,,,882.58,0
22406020,21:11:27,21:11:27,542,6,,,,1039.78,0
22406020,21:12:49,21:12:49,543,7,,,,1371.94,0
22406020,21:13:38,21:13:38,544,8,,,,1585.43,0
22406020,21:14:13,21:14:13,545,9,,,,1792.4,0
22406020,21:15:00,21:15:00,546,10,,,,1912.36,
22406020,21:17:01,21:17:01,9094,11,,,,2522.19,0
22406020,21:17:37,21:17:37,9093,12,,,,2745.31,0
22406020,21:18:22,21:18:22,7937,13,,,,2963.11,0
22406020,21:18:49,21:18:49,6885,14,,,,3167.9,0
22406020,21:19:30,21:19:30,4367,15,,,,3495,0
22406020,21:19:46,21:19:46,4368,16,,,,3589.36,0
22406020,21:20:22,21:20:22,4369,17,,,,3863.57,0
22406020,21:21:00,21:21:00,4370,18,,,,4075.85,
22406020,21:22:06,21:22:06,4371,19,,,,4363.63,0
22406020,21:22:38,21:22:38,4448,20,,,,4591.04,0
22406020,21:22:55,21:22:55,4449,21,,,,4717.92,0
22406020,21:23:16,21:23:16,9879,22,,,,4852.63,0
22406020,21:23:46,21:23:46,4450,23,,,,4956.19,0
22406020,21:24:19,21:24:19,4451,24,,,,5166.93,0
22406020,21:24:40,21:24:40,4452,25,,,,5303.89,0
22406020,21:25:12,21:25:12,4453,26,,,,5494.78,0
22406020,21:25:50,21:25:50,4454,27,,,,5623.27,0
22406020,21:26:11,21:26:11,10385,28,,,,5733.42,0
22406020,21:27:02,21:27:02,1170,29,,,,6051.32,0
22406020,21:27:25,21:27:25,1171,30,,,,6203.1,0
22406020,21:28:14,21:28:14,4455,31,,,,6510.41,0
22406020,21:29:13,21:29:13,4456,32,,,,6851.62,0
22406020,21:29:37,21:29:37,4457,33,,,,7000.73,0
22406020,21:29:58,21:29:58,5934,34,,,,7112.9,0
22406020,21:30:25,21:30:25,4458,35,,,,7281.57,0
22406020,21:31:06,21:31:06,4459,36,,,,7517.65,0
22406020,21:31:39,21:31:39,4460,37,,,,7710.76,0
22406020,21:32:00,21:32:00,4461,38,,,,7811.73,
22406020,21:32:23,21:32:23,8361,39,,,,7904.59,0
22406020,21:33:30,21:33:30,1176,40,,,,8212.63,0
22406020,21:35:00,21:35:00,4354,41,,,,8518.25,
22406020,21:37:28,21:37:28,4462,42,,,,9078.06,0
22406020,21:38:12,21:38:12,4463,43,,,,9268.38,0
22406020,21:39:04,21:39:04,4464,44,,,,9520.59,0
22406020,21:39:53,21:39:53,4465,45,,,,9728.23,0
22406020,21:40:19,21:40:19,4466,46,,,,9862.89,0
22406020,21:41:06,21:41:06,4467,47,,,,10103.15,0
22406020,21:41:45,21:41:45,4468,48,,,,10314.35,0
22406020,21:42:14,21:42:14,4469,49,,,,10445.34,0
22406020,21:43:03,21:43:03,4470,50,,,,10686.35,0
22406020,21:43:35,21:43:35,4471,51,,,,10840.73,0
22406020,21:44:21,21:44:21,4472,52,,,,11042.63,0
22406020,21:45:05,21:45:05,4473,53,,,,11221.52,0
22406020,21:45:47,21:45:47,4474,54,,,,11432.92,0
22406020,21:46:28,21:46:28,4475,55,,,,11616.15,0
22406020,21:47:07,21:47:07,3597,56,,,,11828.13,0
22406020,21:48:08,21:48:08,3598,57,,,,12169.84,0
22406020,21:49:00,21:49:00,10016,58,,1,,12472.02,
22406030,21:08:00,21:08:00,9869,1,,,1,0,
22406030,21:08:53,21:08:53,538,2,,,,272.69,0
22406030,21:09:35,21:09:35,539,3,,,,535.34,0
22406030,21:10:17,21:10:17,540,4,,,,693.64,0
22406030,21:10:52,21:10:52,541,5,,,,882.58,0
22406030,21:11:27,21:11:27,542,6,,,,1039.78,0
22406030,21:12:49,21:12:49,543,7,,,,1371.94,0
22406030,21:13:38,21:13:38,544,8,,,,1585.43,0
22406030,21:14:13,21:14:13,545,9,,,,1792.4,0
22406030,21:15:00,21:15:00,546,10,,,,1912.36,
22406030,21:17:01,21:17:01,9094,11,,,,2522.19,0
22406030,21:17:37,21:17:37,9093,12,,,,2745.31,0
22406030,21:18:22,21:18:22,7937,13,,,,2963.11,0
22406030,21:18:49,21:18:49,6885,14,,,,3167.9,0
22406030,21:19:30,21:19:30,4367,15,,,,3495,0
22406030,21:19:46,21:19:46,4368,16,,,,3589.36,0
22406030,21:20:22,21:20:22,4369,17,,,,3863.57,0
22406030,21:21:00,21:21:00,4370,18,,,,4075.85,
22406030,21:22:06,21:22:06,4371,19,,,,4363.63,0
22406030,21:22:38,21:22:38,4448,20,,,,4591.04,0
22406030,21:22:55,21:22:55,4449,21,,,,4717.92,0
22406030,21:23:16,21:23:16,9879,22,,,,4852.63,0
22406030,21:23:46,21:23:46,4450,23,,,,4956.19,0
22406030,21:24:19,21:24:19,4451,24,,,,5166.93,0
22406030,21:24:40,21:24:40,4452,25,,,,5303.89,0
22406030,21:25:12,21:25:12,4453,26,,,,5494.78,0
22406030,21:25:50,21:25:50,4454,27,,,,5623.27,0
22406030,21:26:11,21:26:11,10385,28,,,,5733.42,0
22406030,21:27:02,21:27:02,1170,29,,,,6051.32,0
22406030,21:27:25,21:27:25,1171,30,,,,6203.1,0
22406030,21:28:14,21:28:14,4455,31,,,,6510.41,0
22406030,21:29:13,21:29:13,4456,32,,,,6851.62,0
22406030,21:29:37,21:29:37,4457,33,,,,7000.73,0
22406030,21:29:58,21:29:58,5934,34,,,,7112.9,0
22406030,21:30:25,21:30:25,4458,35,,,,7281.57,0
22406030,21:31:06,21:31:06,4459,36,,,,7517.65,0
22406030,21:31:39,21:31:39,4460,37,,,,7710.76,0
22406030,21:32:00,21:32:00,4461,38,,,,7811.73,
22406030,21:32:23,21:32:23,8361,39,,,,7904.59,0
22406030,21:33:30,21:33:30,1176,40,,,,8212.63,0
22406030,21:35:00,21:35:00,4354,41,,,,8518.25,
22406030,21:37:28,21:37:28,4462,42,,,,9078.06,0
22406030,21:38:12,21:38:12,4463,43,,,,9268.38,0
22406030,21:39:04,21:39:04,4464,44,,,,9520.59,0
22406030,21:39:53,21:39:53,4465,45,,,,9728.23,0
22406030,21:40:19,21:40:19,4466,46,,,,9862.89,0
22406030,21:41:06,21:41:06,4467,47,,,,10103.15,0
22406030,21:41:45,21:41:45,4468,48,,,,10314.35,0
22406030,21:42:14,21:42:14,4469,49,,,,10445.34,0
22406030,21:43:03,21:43:03,4470,50,,,,10686.35,0
22406030,21:43:35,21:43:35,4471,51,,,,10840.73,0
22406030,21:44:21,21:44:21,4472,52,,,,11042.63,0
22406030,21:45:05,21:45:05,4473,53,,,,11221.52,0
22406030,21:45:47,21:45:47,4474,54,,,,11432.92,0
22406030,21:46:28,21:46:28,4475,55,,,,11616.15,0
22406030,21:47:07,21:47:07,3597,56,,,,11828.13,0
22406030,21:48:08,21:48:08,3598,57,,,,12169.84,0
22406030,21:49:00,21:49:00,10016,58,,1,,12472.02,
22406040,21:08:00,21:08:00,9869,1,,,1,0,
22406040,21:08:53,21:08:53,538,2,,,,272.69,0
22406040,21:09:35,21:09:35,539,3,,,,535.34,0
22406040,21:10:17,21:10:17,540,4,,,,693.64,0
22406040,21:10:52,21:10:52,541,5,,,,882.58,0
22406040,21:11:27,21:11:27,542,6,,,,1039.78,0
22406040,21:12:49,21:12:49,543,7,,,,1371.94,0
22406040,21:13:38,21:13:38,544,8,,,,1585.43,0
22406040,21:14:13,21:14:13,545,9,,,,1792.4,0
22406040,21:15:00,21:15:00,546,10,,,,1912.36,
22406040,21:17:01,21:17:01,9094,11,,,,2522.19,0
22406040,21:17:37,21:17:37,9093,12,,,,2745.31,0
22406040,21:18:22,21:18:22,7937,13,,,,2963.11,0
22406040,21:18:49,21:18:49,6885,14,,,,3167.9,0
22406040,21:19:30,21:19:30,4367,15,,,,3495,0
22406040,21:19:46,21:19:46,4368,16,,,,3589.36,0
22406040,21:20:22,21:20:22,4369,17,,,,3863.57,0
22406040,21:21:00,21:21:00,4370,18,,,,4075.85,
22406040,21:22:06,21:22:06,4371,19,,,,4363.63,0
22406040,21:22:38,21:22:38,4448,20,,,,4591.04,0
22406040,21:22:55,21:22:55,4449,21,,,,4717.92,0
22406040,21:23:16,21:23:16,9879,22,,,,4852.63,0
22406040,21:23:46,21:23:46,4450,23,,,,4956.19,0
22406040,21:24:19,21:24:19,4451,24,,,,5166.93,0
22406040,21:24:40,21:24:40,4452,25,,,,5303.89,0
22406040,21:25:12,21:25:12,4453,26,,,,5494.78,0
22406040,21:25:50,21:25:50,4454,27,,,,5623.27,0
22406040,21:26:11,21:26:11,10385,28,,,,5733.42,0
22406040,21:27:02,21:27:02,1170,29,,,,6051.32,0
22406040,21:27:25,21:27:25,1171,30,,,,6203.1,0
22406040,21:28:14,21:28:14,4455,31,,,,6510.41,0
22406040,21:29:13,21:29:13,4456,32,,,,6851.62,0
22406040,21:29:37,21:29:37,4457,33,,,,7000.73,0
22406040,21:29:58,21:29:58,5934,34,,,,7112.9,0
22406040,21:30:25,21:30:25,4458,35,,,,7281.57,0
22406040,21:31:06,21:31:06,4459,36,,,,7517.65,0
22406040,21:31:39,21:31:39,4460,37,,,,7710.76,0
22406040,21:32:00,21:32:00,4461,38,,,,7811.73,
22406040,21:32:23,21:32:23,8361,39,,,,7904.59,0
22406040,21:33:30,21:33:30,1176,40,,,,8212.63,0
22406040,21:35:00,21:35:00,4354,41,,,,8518.25,
22406040,21:37:28,21:37:28,4462,42,,,,9078.06,0
22406040,21:38:12,21:38:12,4463,43,,,,9268.38,0
22406040,21:39:04,21:39:04,4464,44,,,,9520.59,0
22406040,21:39:53,21:39:53,4465,45,,,,9728.23,0
22406040,21:40:19,21:40:19,4466,46,,,,9862.89,0
22406040,21:41:06,21:41:06,4467,47,,,,10103.15,0
22406040,21:41:45,21:41:45,4468,48,,,,10314.35,0
22406040,21:42:14,21:42:14,4469,49,,,,10445.34,0
22406040,21:43:03,21:43:03,4470,50,,,,10686.35,0
22406040,21:43:35,21:43:35,4471,51,,,,10840.73,0
22406040,21:44:21,21:44:21,4472,52,,,,11042.63,0
22406040,21:45:05,21:45:05,4473,53,,,,11221.52,0
22406040,21:45:47,21:45:47,4474,54,,,,11432.92,0
22406040,21:46:28,21:46:28,4475,55,,,,11616.15,0
22406040,21:47:07,21:47:07,3597,56,,,,11828.13,0
22406040,21:48:08,21:48:08,3598,57,,,,12169.84,0
22406040,21:49:00,21:49:00,10016,58,,1,,12472.02,
22406050,21:08:00,21:08:00,9869,1,,,1,0,
22406050,21:08:53,21:08:53,538,2,,,,272.69,0
22406050,21:09:35,21:09:35,539,3,,,,535.34,0
22406050,21:10:17,21:10:17,540,4,,,,693.64,0
22406050,21:10:52,21:10:52,541,5,,,,882.58,0
22406050,21:11:27,21:11:27,542,6,,,,1039.78,0
22406050,21:12:49,21:12:49,543,7,,,,1371.94,0
22406050,21:13:38,21:13:38,544,8,,,,1585.43,0
22406050,21:14:13,21:14:13,545,9,,,,1792.4,0
22406050,21:15:00,21:15:00,546,10,,,,1912.36,
22406050,21:17:01,21:17:01,9094,11,,,,2522.19,0
22406050,21:17:37,21:17:37,9093,12,,,,2745.31,0
22406050,21:18:22,21:18:22,7937,13,,,,2963.11,0
22406050,21:18:49,21:18:49,6885,14,,,,3167.9,0
22406050,21:19:30,21:19:30,4367,15,,,,3495,0
22406050,21:19:46,21:19:46,4368,16,,,,3589.36,0
22406050,21:20:22,21:20:22,4369,17,,,,3863.57,0
22406050,21:21:00,21:21:00,4370,18,,,,4075.85,
22406050,21:22:06,21:22:06,4371,19,,,,4363.63,0
22406050,21:22:38,21:22:38,4448,20,,,,4591.04,0
22406050,21:22:55,21:22:55,4449,21,,,,4717.92,0
22406050,21:23:16,21:23:16,9879,22,,,,4852.63,0
22406050,21:23:46,21:23:46,4450,23,,,,4956.19,0
22406050,21:24:19,21:24:19,4451,24,,,,5166.93,0
22406050,21:24:40,21:24:40,4452,25,,,,5303.89,0
22406050,21:25:12,21:25:12,4453,26,,,,5494.78,0
22406050,21:25:50,21:25:50,4454,27,,,,5623.27,0
22406050,21:26:11,21:26:11,10385,28,,,,5733.42,0
22406050,21:27:02,21:27:02,1170,29,,,,6051.32,0
22406050,21:27:25,21:27:25,1171,30,,,,6203.1,0
22406050,21:28:14,21:28:14,4455,31,,,,6510.41,0
22406050,21:29:13,21:29:13,4456,32,,,,6851.62,0
22406050,21:29:37,21:29:37,4457,33,,,,7000.73,0
22406050,21:29:58,21:29:58,5934,34,,,,7112.9,0
22406050,21:30:25,21:30:25,4458,35,,,,7281.57,0
22406050,21:31:06,21:31:06,4459,36,,,,7517.65,0
22406050,21:31:39,21:31:39,4460,37,,,,7710.76,0
22406050,21:32:00,21:32:00,4461,38,,,,7811.73,
22406050,21:32:23,21:32:23,8361,39,,,,7904.59,0
22406050,21:33:30,21:33:30,1176,40,,,,8212.63,0
22406050,21:35:00,21:35:00,4354,41,,,,8518.25,
22406050,21:37:28,21:37:28,4462,42,,,,9078.06,0
22406050,21:38:12,21:38:12,4463,43,,,,9268.38,0
22406050,21:39:04,21:39:04,4464,44,,,,9520.59,0
22406050,21:39:53,21:39:53,4465,45,,,,9728.23,0
22406050,21:40:19,21:40:19,4466,46,,,,9862.89,0
22406050,21:41:06,21:41:06,4467,47,,,,10103.15,0
22406050,21:41:45,21:41:45,4468,48,,,,10314.35,0
22406050,21:42:14,21:42:14,4469,49,,,,10445.34,0
22406050,21:43:03,21:43:03,4470,50,,,,10686.35,0
22406050,21:43:35,21:43:35,4471,51,,,,10840.73,0
22406050,21:44:21,21:44:21,4472,52,,,,11042.63,0
22406050,21:45:05,21:45:05,4473,53,,,,11221.52,0
22406050,21:45:47,21:45:47,4474,54,,,,11432.92,0
22406050,21:46:28,21:46:28,4475,55,,,,11616.15,0
22406050,21:47:07,21:47:07,3597,56,,,,11828.13,0
22406050,21:48:08,21:48:08,3598,57,,,,12169.84,0
22406050,21:49:00,21:49:00,10016,58,,1,,12472.02,
22406060,21:08:00,21:08:00,9869,1,,,1,0,
22406060,21:08:53,21:08:53,538,2,,,,272.69,0
22406060,21:09:35,21:09:35,539,3,,,,535.34,0
22406060,21:10:17,21:10:17,540,4,,,,693.64,0
22406060,21:10:52,21:10:52,541,5,,,,882.58,0
22406060,21:11:27,21:11:27,542,6,,,,1039.78,0
22406060,21:12:49,21:12:49,543,7,,,,1371.94,0
22406060,21:13:38,21:13:38,544,8,,,,1585.43,0
22406060,21:14:13,21:14:13,545,9,,,,1792.4,0
22406060,21:15:00,21:15:00,546,10,,,,1912.36,
22406060,21:17:01,21:17:01,9094,11,,,,2522.19,0
22406060,21:17:37,21:17:37,9093,12,,,,2745.31,0
22406060,21:18:22,21:18:22,7937,13,,,,2963.11,0
22406060,21:18:49,21:18:49,6885,14,,,,3167.9,0
22406060,21:19:30,21:19:30,4367,15,,,,3495,0
22406060,21:19:46,21:19:46,4368,16,,,,3589.36,0
22406060,21:20:22,21:20:22,4369,17,,,,3863.57,0
22406060,21:21:00,21:21:00,4370,18,,,,4075.85,
22406060,21:22:06,21:22:06,4371,19,,,,4363.63,0
22406060,21:22:38,21:22:38,4448,20,,,,4591.04,0
22406060,21:22:55,21:22:55,4449,21,,,,4717.92,0
22406060,21:23:16,21:23:16,9879,22,,,,4852.63,0
22406060,21:23:46,21:23:46,4450,23,,,,4956.19,0
22406060,21:24:19,21:24:19,4451,24,,,,5166.93,0
22406060,21:24:40,21:24:40,4452,25,,,,5303.89,0
22406060,21:25:12,21:25:12,4453,26,,,,5494.78,0
22406060,21:25:50,21:25:50,4454,27,,,,5623.27,0
22406060,21:26:11,21:26:11,10385,28,,,,5733.42,0
22406060,21:27:02,21:27:02,1170,29,,,,6051.32,0
22406060,21:27:25,21:27:25,1171,30,,,,6203.1,0
22406060,21:28:14,21:28:14,4455,31,,,,6510.41,0
22406060,21:29:13,21:29:13,4456,32,,,,6851.62,0
22406060,21:29:37,21:29:37,4457,33,,,,7000.73,0
22406060,21:29:58,21:29:58,5934,34,,,,7112.9,0
22406060,21:30:25,21:30:25,4458,35,,,,7281.57,0
22406060,21:31:06,21:31:06,4459,36,,,,7517.65,0
22406060,21:31:39,21:31:39,4460,37,,,,7710.76,0
22406060,21:32:00,21:32:00,4461,38,,,,7811.73,
22406060,21:32:23,21:32:23,8361,39,,,,7904.59,0
22406060,21:33:30,21:33:30,1176,40,,,,8212.63,0
22406060,21:35:00,21:35:00,4354,41,,,,8518.25,
22406060,21:37:28,21:37:28,4462,42,,,,9078.06,0
22406060,21:38:12,21:38:12,4463,43,,,,9268.38,0
22406060,21:39:04,21:39:04,4464,44,,,,9520.59,0
22406060,21:39:53,21:39:53,4465,45,,,,9728.23,0
22406060,21:40:19,21:40:19,4466,46,,,,9862.89,0
22406060,21:41:06,21:41:06,4467,47,,,,10103.15,0
22406060,21:41:45,21:41:45,4468,48,,,,10314.35,0
22406060,21:42:14,21:42:14,4469,49,,,,10445.34,0
22406060,21:43:03,21:43:03,4470,50,,,,10686.35,0
22406060,21:43:35,21:43:35,4471,51,,,,10840.73,0
22406060,21:44:21,21:44:21,4472,52,,,,11042.63,0
22406060,21:45:05,21:45:05,4473,53,,,,11221.52,0
22406060,21:45:47,21:45:47,4474,54,,,,11432.92,0
22406060,21:46:28,21:46:28,4475,55,,,,11616.15,0
22406060,21:47:07,21:47:07,3597,56,,,,11828.13,0
22406060,21:48:08,21:48:08,3598,57,,,,12169.84,0
22406060,21:49:00,21:49:00,10016,58,,1,,12472.02,
224090,16:40:00,16:40:00,9869,1,,,1,0,
224090,16:41:01,16:41:01,538,2,,,,272.69,0
224090,16:41:49,16:41:49,539,3,,,,535.34,0
224090,16:42:37,16:42:37,540,4,,,,693.64,0
224090,16:43:17,16:43:17,541,5,,,,882.58,0
224090,16:43:57,16:43:57,542,6,,,,1039.78,0
224090,16:45:30,16:45:30,543,7,,,,1371.94,0
224090,16:46:26,16:46:26,544,8,,,,1585.43,0
224090,16:47:06,16:47:06,545,9,,,,1792.4,0
224090,16:48:00,16:48:00,546,10,,,,1912.36,
224090,16:50:01,16:50:01,9094,11,,,,2522.19,0
224090,16:50:37,16:50:37,9093,12,,,,2745.31,0
224090,16:51:22,16:51:22,7937,13,,,,2963.11,0
224090,16:51:49,16:51:49,6885,14,,,,3167.9,0
224090,16:52:30,16:52:30,4367,15,,,,3495,0
224090,16:52:46,16:52:46,4368,16,,,,3589.36,0
224090,16:53:22,16:53:22,4369,17,,,,3863.57,0
224090,16:54:00,16:54:00,4370,18,,,,4075.85,
224090,16:54:54,16:54:54,4371,19,,,,4363.63,0
224090,16:55:20,16:55:20,4448,20,,,,4591.04,0
224090,16:55:34,16:55:34,4449,21,,,,4717.92,0
224090,16:55:51,16:55:51,9879,22,,,,4852.63,0
224090,16:56:16,16:56:16,4450,23,,,,4956.19,0
224090,16:56:42,16:56:42,4451,24,,,,5166.93,0
224090,16:57:00,16:57:00,4452,25,,,,5303.89,0
224090,16:57:26,16:57:26,4453,26,,,,5494.78,0
224090,16:57:57,16:57:57,4454,27,,,,5623.27,0
224090,16:58:14,16:58:14,10385,28,,,,5733.42,0
224090,16:58:56,16:58:56,1170,29,,,,6051.32,0
224090,16:59:15,16:59:15,1171,30,,,,6203.1,0
224090,16:59:55,16:59:55,4455,31,,,,6510.41,0
224090,17:00:43,17:00:43,4456,32,,,,6851.62,0
224090,17:01:03,17:01:03,4457,33,,,,7000.73,0
224090,17:01:20,17:01:20,5934,34,,,,7112.9,0
224090,17:01:42,17:01:42,4458,35,,,,7281.57,0
224090,17:02:16,17:02:16,4459,36,,,,7517.65,0
224090,17:02:42,17:02:42,4460,37,,,,7710.76,0
224090,17:03:00,17:03:00,4461,38,,,,7811.73,
224090,17:03:31,17:03:31,8361,39,,,,7904.59,0
224090,17:05:00,17:05:00,1176,40,,,,8212.63,0
224090,17:07:00,17:07:00,4354,41,,,,8518.25,
224090,17:09:39,17:09:39,4462,42,,,,9078.06,0
224090,17:10:26,17:10:26,4463,43,,,,9268.38,0
224090,17:11:21,17:11:21,4464,44,,,,9520.59,0
224090,17:12:13,17:12:13,4465,45,,,,9728.23,0
224090,17:12:42,17:12:42,4466,46,,,,9862.89,0
224090,17:13:32,17:13:32,4467,47,,,,10103.15,0
224090,17:14:14,17:14:14,4468,48,,,,10314.35,0
224090,17:14:45,17:14:45,4469,49,,,,10445.34,0
224090,17:15:38,17:15:38,4470,50,,,,10686.35,0
224090,17:16:12,17:16:12,4471,51,,,,10840.73,0
224090,17:17:01,17:17:01,4472,52,,,,11042.63,0
224090,17:17:48,17:17:48,4473,53,,,,11221.52,0
224090,17:18:33,17:18:33,4474,54,,,,11432.92,0
224090,17:19:17,17:19:17,4475,55,,,,11616.15,0
224090,17:19:59,17:19:59,3597,56,,,,11828.13,0
224090,17:21:05,17:21:05,3598,57,,,,12169.84,0
224090,17:22:00,17:22:00,10016,58,,1,,12472.02,
22508020,20:10:00,20:10:00,9869,1,,,1,0,
22508020,20:10:53,20:10:53,538,2,,,,272.69,0
22508020,20:11:35,20:11:35,539,3,,,,535.34,0
22508020,20:12:17,20:12:17,540,4,,,,693.64,0
22508020,20:12:52,20:12:52,541,5,,,,882.58,0
22508020,20:13:27,20:13:27,542,6,,,,1039.78,0
22508020,20:14:49,20:14:49,543,7,,,,1371.94,0
22508020,20:15:38,20:15:38,544,8,,,,1585.43,0
22508020,20:16:13,20:16:13,545,9,,,,1792.4,0
22508020,20:17:00,20:17:00,546,10,,,,1912.36,
22508020,20:19:01,20:19:01,9094,11,,,,2522.19,0
22508020,20:19:37,20:19:37,9093,12,,,,2745.31,0
22508020,20:20:22,20:20:22,7937,13,,,,2963.11,0
22508020,20:20:49,20:20:49,6885,14,,,,3167.9,0
22508020,20:21:30,20:21:30,4367,15,,,,3495,0
22508020,20:21:46,20:21:46,4368,16,,,,3589.36,0
22508020,20:22:22,20:22:22,4369,17,,,,3863.57,0
22508020,20:23:00,20:23:00,4370,18,,,,4075.85,
22508020,20:24:06,20:24:06,4371,19,,,,4363.63,0
22508020,20:24:38,20:24:38,4448,20,,,,4591.04,0
22508020,20:24:55,20:24:55,4449,21,,,,4717.92,0
22508020,20:25:16,20:25:16,9879,22,,,,4852.63,0
22508020,20:25:46,20:25:46,4450,23,,,,4956.19,0
22508020,20:26:19,20:26:19,4451,24,,,,5166.93,0
22508020,20:26:40,20:26:40,4452,25,,,,5303.89,0
22508020,20:27:12,20:27:12,4453,26,,,,5494.78,0
22508020,20:27:50,20:27:50,4454,27,,,,5623.27,0
22508020,20:28:11,20:28:11,10385,28,,,,5733.42,0
22508020,20:29:02,20:29:02,1170,29,,,,6051.32,0
22508020,20:29:25,20:29:25,1171,30,,,,6203.1,0
22508020,20:30:14,20:30:14,4455,31,,,,6510.41,0
22508020,20:31:13,20:31:13,4456,32,,,,6851.62,0
22508020,20:31:37,20:31:37,4457,33,,,,7000.73,0
22508020,20:31:58,20:31:58,5934,34,,,,7112.9,0
22508020,20:32:25,20:32:25,4458,35,,,,7281.57,0
22508020,20:33:06,20:33:06,4459,36,,,,7517.65,0
22508020,20:33:39,20:33:39,4460,37,,,,7710.76,0
22508020,20:34:00,20:34:00,4461,38,,,,7811.73,
22508020,20:34:23,20:34:23,8361,39,,,,7904.59,0
22508020,20:35:30,20:35:30,1176,40,,,,8212.63,0
22508020,20:37:00,20:37:00,4354,41,,,,8518.25,
22508020,20:39:28,20:39:28,4462,42,,,,9078.06,0
22508020,20:40:12,20:40:12,4463,43,,,,9268.38,0
22508020,20:41:04,20:41:04,4464,44,,,,9520.59,0
22508020,20:41:53,20:41:53,4465,45,,,,9728.23,0
22508020,20:42:19,20:42:19,4466,46,,,,9862.89,0
22508020,20:43:06,20:43:06,4467,47,,,,10103.15,0
22508020,20:43:45,20:43:45,4468,48,,,,10314.35,0
22508020,20:44:14,20:44:14,4469,49,,,,10445.34,0
22508020,20:45:03,20:45:03,4470,50,,,,10686.35,0
22508020,20:45:35,20:45:35,4471,51,,,,10840.73,0
22508020,20:46:21,20:46:21,4472,52,,,,11042.63,0
22508020,20:47:05,20:47:05,4473,53,,,,11221.52,0
22508020,20:47:47,20:47:47,4474,54,,,,11432.92,0
22508020,20:48:28,20:48:28,4475,55,,,,11616.15,0
22508020,20:49:07,20:49:07,3597,56,,,,11828.13,0
22508020,20:50:08,20:50:08,3598,57,,,,12169.84,0
22508020,20:51:00,20:51:00,10016,58,,1,,12472.02,
22508030,20:10:00,20:10:00,9869,1,,,1,0,
22508030,20:10:53,20:10:53,538,2,,,,272.69,0
22508030,20:11:35,20:11:35,539,3,,,,535.34,0
22508030,20:12:17,20:12:17,540,4,,,,693.64,0
22508030,20:12:52,20:12:52,541,5,,,,882.58,0
22508030,20:13:27,20:13:27,542,6,,,,1039.78,0
22508030,20:14:49,20:14:49,543,7,,,,1371.94,0
22508030,20:15:38,20:15:38,544,8,,,,1585.43,0
22508030,20:16:13,20:16:13,545,9,,,,1792.4,0
22508030,20:17:00,20:17:00,546,10,,,,1912.36,
22508030,20:19:01,20:19:01,9094,11,,,,2522.19,0
22508030,20:19:37,20:19:37,9093,12,,,,2745.31,0
22508030,20:20:22,20:20:22,7937,13,,,,2963.11,0
22508030,20:20:49,20:20:49,6885,14,,,,3167.9,0
22508030,20:21:30,20:21:30,4367,15,,,,3495,0
22508030,20:21:46,20:21:46,4368,16,,,,3589.36,0
22508030,20:22:22,20:22:22,4369,17,,,,3863.57,0
22508030,20:23:00,20:23:00,4370,18,,,,4075.85,
22508030,20:24:06,20:24:06,4371,19,,,,4363.63,0
22508030,20:24:38,20:24:38,4448,20,,,,4591.04,0
22508030,20:24:55,20:24:55,4449,21,,,,4717.92,0
22508030,20:25:16,20:25:16,9879,22,,,,4852.63,0
22508030,20:25:46,20:25:46,4450,23,,,,4956.19,0
22508030,20:26:19,20:26:19,4451,24,,,,5166.93,0
22508030,20:26:40,20:26:40,4452,25,,,,5303.89,0
22508030,20:27:12,20:27:12,4453,26,,,,5494.78,0
22508030,20:27:50,20:27:50,4454,27,,,,5623.27,0
22508030,20:28:11,20:28:11,10385,28,,,,5733.42,0
22508030,20:29:02,20:29:02,1170,29,,,,6051.32,0
22508030,20:29:25,20:29:25,1171,30,,,,6203.1,0
22508030,20:30:14,20:30:14,4455,31,,,,6510.41,0
22508030,20:31:13,20:31:13,4456,32,,,,6851.62,0
22508030,20:31:37,20:31:37,4457,33,,,,7000.73,0
22508030,20:31:58,20:31:58,5934,34,,,,7112.9,0
22508030,20:32:25,20:32:25,4458,35,,,,7281.57,0
22508030,20:33:06,20:33:06,4459,36,,,,7517.65,0
22508030,20:33:39,20:33:39,4460,37,,,,7710.76,0
22508030,20:34:00,20:34:00,4461,38,,,,7811.73,
22508030,20:34:23,20:34:23,8361,39,,,,7904.59,0
22508030,20:35:30,20:35:30,1176,40,,,,8212.63,0
22508030,20:37:00,20:37:00,4354,41,,,,8518.25,
22508030,20:39:28,20:39:28,4462,42,,,,9078.06,0
22508030,20:40:12,20:40:12,4463,43,,,,9268.38,0
22508030,20:41:04,20:41:04,4464,44,,,,9520.59,0
22508030,20:41:53,20:41:53,4465,45,,,,9728.23,0
22508030,20:42:19,20:42:19,4466,46,,,,9862.89,0
22508030,20:43:06,20:43:06,4467,47,,,,10103.15,0
22508030,20:43:45,20:43:45,4468,48,,,,10314.35,0
22508030,20:44:14,20:44:14,4469,49,,,,10445.34,0
22508030,20:45:03,20:45:03,4470,50,,,,10686.35,0
22508030,20:45:35,20:45:35,4471,51,,,,10840.73,0
22508030,20:46:21,20:46:21,4472,52,,,,11042.63,0
22508030,20:47:05,20:47:05,4473,53,,,,11221.52,0
22508030,20:47:47,20:47:47,4474,54,,,,11432.92,0
22508030,20:48:28,20:48:28,4475,55,,,,11616.15,0
22508030,20:49:07,20:49:07,3597,56,,,,11828.13,0
22508030,20:50:08,20:50:08,3598,57,,,,12169.84,0
22508030,20:51:00,20:51:00,10016,58,,1,,12472.02,
22508040,20:10:00,20:10:00,9869,1,,,1,0,
22508040,20:10:53,20:10:53,538,2,,,,272.69,0
22508040,20:11:35,20:11:35,539,3,,,,535.34,0
22508040,20:12:17,20:12:17,540,4,,,,693.64,0
22508040,20:12:52,20:12:52,541,5,,,,882.58,0
22508040,20:13:27,20:13:27,542,6,,,,1039.78,0
22508040,20:14:49,20:14:49,543,7,,,,1371.94,0
22508040,20:15:38,20:15:38,544,8,,,,1585.43,0
22508040,20:16:13,20:16:13,545,9,,,,1792.4,0
22508040,20:17:00,20:17:00,546,10,,,,1912.36,
22508040,20:19:01,20:19:01,9094,11,,,,2522.19,0
22508040,20:19:37,20:19:37,9093,12,,,,2745.31,0
22508040,20:20:22,20:20:22,7937,13,,,,2963.11,0
22508040,20:20:49,20:20:49,6885,14,,,,3167.9,0
22508040,20:21:30,20:21:30,4367,15,,,,3495,0
22508040,20:21:46,20:21:46,4368,16,,,,3589.36,0
22508040,20:22:22,20:22:22,4369,17,,,,3863.57,0
22508040,20:23:00,20:23:00,4370,18,,,,4075.85,
22508040,20:24:06,20:24:06,4371,19,,,,4363.63,0
22508040,20:24:38,20:24:38,4448,20,,,,4591.04,0
22508040,20:24:55,20:24:55,4449,21,,,,4717.92,0
22508040,20:25:16,20:25:16,9879,22,,,,4852.63,0
22508040,20:25:46,20:25:46,4450,23,,,,4956.19,0
22508040,20:26:19,20:26:19,4451,24,,,,5166.93,0
22508040,20:26:40,20:26:40,4452,25,,,,5303.89,0
22508040,20:27:12,20:27:12,4453,26,,,,5494.78,0
22508040,20:27:50,20:27:50,4454,27,,,,5623.27,0
22508040,20:28:11,20:28:11,10385,28,,,,5733.42,0
22508040,20:29:02,20:29:02,1170,29,,,,6051.32,0
22508040,20:29:25,20:29:25,1171,30,,,,6203.1,0
22508040,20:30:14,20:30:14,4455,31,,,,6510.41,0
22508040,20:31:13,20:31:13,4456,32,,,,6851.62,0
22508040,20:31:37,20:31:37,4457,33,,,,7000.73,0
22508040,20:31:58,20:31:58,5934,34,,,,7112.9,0
22508040,20:32:25,20:32:25,4458,35,,,,7281.57,0
22508040,20:33:06,20:33:06,4459,36,,,,7517.65,0
22508040,20:33:39,20:33:39,4460,37,,,,7710.76,0
22508040,20:34:00,20:34:00,4461,38,,,,7811.73,
22508040,20:34:23,20:34:23,8361,39,,,,7904.59,0
22508040,20:35:30,20:35:30,1176,40,,,,8212.63,0
22508040,20:37:00,20:37:00,4354,41,,,,8518.25,
22508040,20:39:28,20:39:28,4462,42,,,,9078.06,0
22508040,20:40:12,20:40:12,4463,43,,,,9268.38,0
22508040,20:41:04,20:41:04,4464,44,,,,9520.59,0
22508040,20:41:53,20:41:53,4465,45,,,,9728.23,0
22508040,20:42:19,20:42:19,4466,46,,,,9862.89,0
22508040,20:43:06,20:43:06,4467,47,,,,10103.15,0
22508040,20:43:45,20:43:45,4468,48,,,,10314.35,0
22508040,20:44:14,20:44:14,4469,49,,,,10445.34,0
22508040,20:45:03,20:45:03,4470,50,,,,10686.35,0
22508040,20:45:35,20:45:35,4471,51,,,,10840.73,0
22508040,20:46:21,20:46:21,4472,52,,,,11042.63,0
22508040,20:47:05,20:47:05,4473,53,,,,11221.52,0
22508040,20:47:47,20:47:47,4474,54,,,,11432.92,0
22508040,20:48:28,20:48:28,4475,55,,,,11616.15,0
22508040,20:49:07,20:49:07,3597,56,,,,11828.13,0
22508040,20:50:08,20:50:08,3598,57,,,,12169.84,0
22508040,20:51:00,20:51:00,10016,58,,1,,12472.02,
22508050,20:10:00,20:10:00,9869,1,,,1,0,
22508050,20:10:53,20:10:53,538,2,,,,272.69,0
22508050,20:11:35,20:11:35,539,3,,,,535.34,0
22508050,20:12:17,20:12:17,540,4,,,,693.64,0
22508050,20:12:52,20:12:52,541,5,,,,882.58,0
22508050,20:13:27,20:13:27,542,6,,,,1039.78,0
22508050,20:14:49,20:14:49,543,7,,,,1371.94,0
22508050,20:15:38,20:15:38,544,8,,,,1585.43,0
22508050,20:16:13,20:16:13,545,9,,,,1792.4,0
22508050,20:17:00,20:17:00,546,10,,,,1912.36,
22508050,20:19:01,20:19:01,9094,11,,,,2522.19,0
22508050,20:19:37,20:19:37,9093,12,,,,2745.31,0
22508050,20:20:22,20:20:22,7937,13,,,,2963.11,0
22508050,20:20:49,20:20:49,6885,14,,,,3167.9,0
22508050,20:21:30,20:21:30,4367,15,,,,3495,0
22508050,20:21:46,20:21:46,4368,16,,,,3589.36,0
22508050,20:22:22,20:22:22,4369,17,,,,3863.57,0
22508050,20:23:00,20:23:00,4370,18,,,,4075.85,
22508050,20:24:06,20:24:06,4371,19,,,,4363.63,0
22508050,20:24:38,20:24:38,4448,20,,,,4591.04,0
22508050,20:24:55,20:24:55,4449,21,,,,4717.92,0
22508050,20:25:16,20:25:16,9879,22,,,,4852.63,0
22508050,20:25:46,20:25:46,4450,23,,,,4956.19,0
22508050,20:26:19,20:26:19,4451,24,,,,5166.93,0
22508050,20:26:40,20:26:40,4452,25,,,,5303.89,0
22508050,20:27:12,20:27:12,4453,26,,,,5494.78,0
22508050,20:27:50,20:27:50,4454,27,,,,5623.27,0
22508050,20:28:11,20:28:11,10385,28,,,,5733.42,0
22508050,20:29:02,20:29:02,1170,29,,,,6051.32,0
22508050,20:29:25,20:29:25,1171,30,,,,6203.1,0
22508050,20:30:14,20:30:14,4455,31,,,,6510.41,0
22508050,20:31:13,20:31:13,4456,32,,,,6851.62,0
22508050,20:31:37,20:31:37,4457,33,,,,7000.73,0
22508050,20:31:58,20:31:58,5934,34,,,,7112.9,0
22508050,20:32:25,20:32:25,4458,35,,,,7281.57,0
22508050,20:33:06,20:33:06,4459,36,,,,7517.65,0
22508050,20:33:39,20:33:39,4460,37,,,,7710.76,0
22508050,20:34:00,20:34:00,4461,38,,,,7811.73,
22508050,20:34:23,20:34:23,8361,39,,,,7904.59,0
22508050,20:35:30,20:35:30,1176,40,,,,8212.63,0
22508050,20:37:00,20:37:00,4354,41,,,,8518.25,
22508050,20:39:28,20:39:28,4462,42,,,,9078.06,0
22508050,20:40:12,20:40:12,4463,43,,,,9268.38,0
22508050,20:41:04,20:41:04,4464,44,,,,9520.59,0
22508050,20:41:53,20:41:53,4465,45,,,,9728.23,0
22508050,20:42:19,20:42:19,4466,46,,,,9862.89,0
22508050,20:43:06,20:43:06,4467,47,,,,10103.15,0
22508050,20:43:45,20:43:45,4468,48,,,,10314.35,0
22508050,20:44:14,20:44:14,4469,49,,,,10445.34,0
22508050,20:45:03,20:45:03,4470,50,,,,10686.35,0
22508050,20:45:35,20:45:35,4471,51,,,,10840.73,0
22508050,20:46:21,20:46:21,4472,52,,,,11042.63,0
22508050,20:47:05,20:47:05,4473,53,,,,11221.52,0
22508050,20:47:47,20:47:47,4474,54,,,,11432.92,0
22508050,20:48:28,20:48:28,4475,55,,,,11616.15,0
22508050,20:49:07,20:49:07,3597,56,,,,11828.13,0
22508050,20:50:08,20:50:08,3598,57,,,,12169.84,0
22508050,20:51:00,20:51:00,10016,58,,1,,12472.02,
22508060,20:10:00,20:10:00,9869,1,,,1,0,
22508060,20:10:53,20:10:53,538,2,,,,272.69,0
22508060,20:11:35,20:11:35,539,3,,,,535.34,0
22508060,20:12:17,20:12:17,540,4,,,,693.64,0
22508060,20:12:52,20:12:52,541,5,,,,882.58,0
22508060,20:13:27,20:13:27,542,6,,,,1039.78,0
22508060,20:14:49,20:14:49,543,7,,,,1371.94,0
22508060,20:15:38,20:15:38,544,8,,,,1585.43,0
22508060,20:16:13,20:16:13,545,9,,,,1792.4,0
22508060,20:17:00,20:17:00,546,10,,,,1912.36,
22508060,20:19:01,20:19:01,9094,11,,,,2522.19,0
22508060,20:19:37,20:19:37,9093,12,,,,2745.31,0
22508060,20:20:22,20:20:22,7937,13,,,,2963.11,0
22508060,20:20:49,20:20:49,6885,14,,,,3167.9,0
22508060,20:21:30,20:21:30,4367,15,,,,3495,0
22508060,20:21:46,20:21:46,4368,16,,,,3589.36,0
22508060,20:22:22,20:22:22,4369,17,,,,3863.57,0
22508060,20:23:00,20:23:00,4370,18,,,,4075.85,
22508060,20:24:06,20:24:06,4371,19,,,,4363.63,0
22508060,20:24:38,20:24:38,4448,20,,,,4591.04,0
22508060,20:24:55,20:24:55,4449,21,,,,4717.92,0
22508060,20:25:16,20:25:16,9879,22,,,,4852.63,0
22508060,20:25:46,20:25:46,4450,23,,,,4956.19,0
22508060,20:26:19,20:26:19,4451,24,,,,5166.93,0
22508060,20:26:40,20:26:40,4452,25,,,,5303.89,0
22508060,20:27:12,20:27:12,4453,26,,,,5494.78,0
22508060,20:27:50,20:27:50,4454,27,,,,5623.27,0
22508060,20:28:11,20:28:11,10385,28,,,,5733.42,0
22508060,20:29:02,20:29:02,1170,29,,,,6051.32,0
22508060,20:29:25,20:29:25,1171,30,,,,6203.1,0
22508060,20:30:14,20:30:14,4455,31,,,,6510.41,0
22508060,20:31:13,20:31:13,4456,32,,,,6851.62,0
22508060,20:31:37,20:31:37,4457,33,,,,7000.73,0
22508060,20:31:58,20:31:58,5934,34,,,,7112.9,0
22508060,20:32:25,20:32:25,4458,35,,,,7281.57,0
22508060,20:33:06,20:33:06,4459,36,,,,7517.65,0
22508060,20:33:39,20:33:39,4460,37,,,,7710.76,0
22508060,20:34:00,20:34:00,4461,38,,,,7811.73,
22508060,20:34:23,20:34:23,8361,39,,,,7904.59,0
22508060,20:35:30,20:35:30,1176,40,,,,8212.63,0
22508060,20:37:00,20:37:00,4354,41,,,,8518.25,
22508060,20:39:28,20:39:28,4462,42,,,,9078.06,0
22508060,20:40:12,20:40:12,4463,43,,,,9268.38,0
22508060,20:41:04,20:41:04,4464,44,,,,9520.59,0
22508060,20:41:53,20:41:53,4465,45,,,,9728.23,0
22508060,20:42:19,20:42:19,4466,46,,,,9862.89,0
22508060,20:43:06,20:43:06,4467,47,,,,10103.15,0
22508060,20:43:45,20:43:45,4468,48,,,,10314.35,0
22508060,20:44:14,20:44:14,4469,49,,,,10445.34,0
22508060,20:45:03,20:45:03,4470,50,,,,10686.35,0
22508060,20:45:35,20:45:35,4471,51,,,,10840.73,0
22508060,20:46:21,20:46:21,4472,52,,,,11042.63,0
22508060,20:47:05,20:47:05,4473,53,,,,11221.52,0
22508060,20:47:47,20:47:47,4474,54,,,,11432.92,0
22508060,20:48:28,20:48:28,4475,55,,,,11616.15,0
22508060,20:49:07,20:49:07,3597,56,,,,11828.13,0
22508060,20:50:08,20:50:08,3598,57,,,,12169.84,0
22508060,20:51:00,20:51:00,10016,58,,1,,12472.02,
22668070,08:10:00,08:10:00,9869,1,,,1,0,
22668070,08:10:53,08:10:53,538,2,,,,272.69,0
22668070,08:11:35,08:11:35,539,3,,,,535.34,0
22668070,08:12:17,08:12:17,540,4,,,,693.64,0
22668070,08:12:52,08:12:52,541,5,,,,882.58,0
22668070,08:13:27,08:13:27,542,6,,,,1039.78,0
22668070,08:14:49,08:14:49,543,7,,,,1371.94,0
22668070,08:15:38,08:15:38,544,8,,,,1585.43,0
22668070,08:16:13,08:16:13,545,9,,,,1792.4,0
22668070,08:17:00,08:17:00,546,10,,,,1912.36,
22668070,08:19:01,08:19:01,9094,11,,,,2522.19,0
22668070,08:19:37,08:19:37,9093,12,,,,2745.31,0
22668070,08:20:22,08:20:22,7937,13,,,,2963.11,0
22668070,08:20:49,08:20:49,6885,14,,,,3167.9,0
22668070,08:21:30,08:21:30,4367,15,,,,3495,0
22668070,08:21:46,08:21:46,4368,16,,,,3589.36,0
22668070,08:22:22,08:22:22,4369,17,,,,3863.57,0
22668070,08:23:00,08:23:00,4370,18,,,,4075.85,
22668070,08:23:48,08:23:48,4371,19,,,,4363.63,0
22668070,08:24:11,08:24:11,4448,20,,,,4591.04,0
22668070,08:24:24,08:24:24,4449,21,,,,4717.92,0
22668070,08:24:39,08:24:39,9879,22,,,,4852.63,0
22668070,08:25:01,08:25:01,4450,23,,,,4956.19,0
22668070,08:25:24,08:25:24,4451,24,,,,5166.93,0
22668070,08:25:40,08:25:40,4452,25,,,,5303.89,0
22668070,08:26:03,08:26:03,4453,26,,,,5494.78,0
22668070,08:26:31,08:26:31,4454,27,,,,5623.27,0
22668070,08:26:46,08:26:46,10385,28,,,,5733.42,0
22668070,08:27:23,08:27:23,1170,29,,,,6051.32,0
22668070,08:27:40,08:27:40,1171,30,,,,6203.1,0
22668070,08:28:15,08:28:15,4455,31,,,,6510.41,0
22668070,08:28:58,08:28:58,4456,32,,,,6851.62,0
22668070,08:29:16,08:29:16,4457,33,,,,7000.73,0
22668070,08:29:31,08:29:31,5934,34,,,,7112.9,0
22668070,08:29:51,08:29:51,4458,35,,,,7281.57,0
22668070,08:30:21,08:30:21,4459,36,,,,7517.65,0
22668070,08:30:44,08:30:44,4460,37,,,,7710.76,0
22668070,08:31:00,08:31:00,4461,38,,,,7811.73,
22668070,08:31:31,08:31:31,8361,39,,,,7904.59,0
22668070,08:33:00,08:33:00,1176,40,,,,8212.63,0
22668070,08:35:00,08:35:00,4354,41,,,,8518.25,
22668070,08:37:28,08:37:28,4462,42,,,,9078.06,0
22668070,08:38:12,08:38:12,4463,43,,,,9268.38,0
22668070,08:39:04,08:39:04,4464,44,,,,9520.59,0
22668070,08:39:53,08:39:53,4465,45,,,,9728.23,0
22668070,08:40:19,08:40:19,4466,46,,,,9862.89,0
22668070,08:41:06,08:41:06,4467,47,,,,10103.15,0
22668070,08:41:45,08:41:45,4468,48,,,,10314.35,0
22668070,08:42:14,08:42:14,4469,49,,,,10445.34,0
22668070,08:43:03,08:43:03,4470,50,,,,10686.35,0
22668070,08:43:35,08:43:35,4471,51,,,,10840.73,0
22668070,08:44:21,08:44:21,4472,52,,,,11042.63,0
22668070,08:45:05,08:45:05,4473,53,,,,11221.52,0
22668070,08:45:47,08:45:47,4474,54,,,,11432.92,0
22668070,08:46:28,08:46:28,4475,55,,,,11616.15,0
22668070,08:47:07,08:47:07,3597,56,,,,11828.13,0
22668070,08:48:08,08:48:08,3598,57,,,,12169.84,0
22668070,08:49:00,08:49:00,10016,58,,1,,12472.02,
22676010,19:10:00,19:10:00,9869,1,,,1,0,
22676010,19:11:01,19:11:01,538,2,,,,272.69,0
22676010,19:11:49,19:11:49,539,3,,,,535.34,0
22676010,19:12:37,19:12:37,540,4,,,,693.64,0
22676010,19:13:17,19:13:17,541,5,,,,882.58,0
22676010,19:13:57,19:13:57,542,6,,,,1039.78,0
22676010,19:15:30,19:15:30,543,7,,,,1371.94,0
22676010,19:16:26,19:16:26,544,8,,,,1585.43,0
22676010,19:17:06,19:17:06,545,9,,,,1792.4,0
22676010,19:18:00,19:18:00,546,10,,,,1912.36,
22676010,19:20:01,19:20:01,9094,11,,,,2522.19,0
22676010,19:20:37,19:20:37,9093,12,,,,2745.31,0
22676010,19:21:22,19:21:22,7937,13,,,,2963.11,0
22676010,19:21:49,19:21:49,6885,14,,,,3167.9,0
22676010,19:22:30,19:22:30,4367,15,,,,3495,0
22676010,19:22:46,19:22:46,4368,16,,,,3589.36,0
22676010,19:23:22,19:23:22,4369,17,,,,3863.57,0
22676010,19:24:00,19:24:00,4370,18,,,,4075.85,
22676010,19:24:48,19:24:48,4371,19,,,,4363.63,0
22676010,19:25:11,19:25:11,4448,20,,,,4591.04,0
22676010,19:25:24,19:25:24,4449,21,,,,4717.92,0
22676010,19:25:39,19:25:39,9879,22,,,,4852.63,0
22676010,19:26:01,19:26:01,4450,23,,,,4956.19,0
22676010,19:26:24,19:26:24,4451,24,,,,5166.93,0
22676010,19:26:40,19:26:40,4452,25,,,,5303.89,0
22676010,19:27:03,19:27:03,4453,26,,,,5494.78,0
22676010,19:27:31,19:27:31,4454,27,,,,5623.27,0
22676010,19:27:46,19:27:46,10385,28,,,,5733.42,0
22676010,19:28:23,19:28:23,1170,29,,,,6051.32,0
22676010,19:28:40,19:28:40,1171,30,,,,6203.1,0
22676010,19:29:15,19:29:15,4455,31,,,,6510.41,0
22676010,19:29:58,19:29:58,4456,32,,,,6851.62,0
22676010,19:30:16,19:30:16,4457,33,,,,7000.73,0
22676010,19:30:31,19:30:31,5934,34,,,,7112.9,0
22676010,19:30:51,19:30:51,4458,35,,,,7281.57,0
22676010,19:31:21,19:31:21,4459,36,,,,7517.65,0
22676010,19:31:44,19:31:44,4460,37,,,,7710.76,0
22676010,19:32:00,19:32:00,4461,38,,,,7811.73,
22676010,19:32:31,19:32:31,8361,39,,,,7904.59,0
22676010,19:34:00,19:34:00,1176,40,,,,8212.63,0
22676010,19:36:00,19:36:00,4354,41,,,,8518.25,
22676010,19:38:39,19:38:39,4462,42,,,,9078.06,0
22676010,19:39:26,19:39:26,4463,43,,,,9268.38,0
22676010,19:40:21,19:40:21,4464,44,,,,9520.59,0
22676010,19:41:13,19:41:13,4465,45,,,,9728.23,0
22676010,19:41:42,19:41:42,4466,46,,,,9862.89,0
22676010,19:42:32,19:42:32,4467,47,,,,10103.15,0
22676010,19:43:14,19:43:14,4468,48,,,,10314.35,0
22676010,19:43:45,19:43:45,4469,49,,,,10445.34,0
22676010,19:44:38,19:44:38,4470,50,,,,10686.35,0
22676010,19:45:12,19:45:12,4471,51,,,,10840.73,0
22676010,19:46:01,19:46:01,4472,52,,,,11042.63,0
22676010,19:46:48,19:46:48,4473,53,,,,11221.52,0
22676010,19:47:33,19:47:33,4474,54,,,,11432.92,0
22676010,19:48:17,19:48:17,4475,55,,,,11616.15,0
22676010,19:48:59,19:48:59,3597,56,,,,11828.13,0
22676010,19:50:05,19:50:05,3598,57,,,,12169.84,0
22676010,19:51:00,19:51:00,10016,58,,1,,12472.02,
22676120,19:10:00,19:10:00,9869,1,,,1,0,
22676120,19:11:01,19:11:01,538,2,,,,272.69,0
22676120,19:11:49,19:11:49,539,3,,,,535.34,0
22676120,19:12:37,19:12:37,540,4,,,,693.64,0
22676120,19:13:17,19:13:17,541,5,,,,882.58,0
22676120,19:13:57,19:13:57,542,6,,,,1039.78,0
22676120,19:15:30,19:15:30,543,7,,,,1371.94,0
22676120,19:16:26,19:16:26,544,8,,,,1585.43,0
22676120,19:17:06,19:17:06,545,9,,,,1792.4,0
22676120,19:18:00,19:18:00,546,10,,,,1912.36,
22676120,19:20:01,19:20:01,9094,11,,,,2522.19,0
22676120,19:20:37,19:20:37,9093,12,,,,2745.31,0
22676120,19:21:22,19:21:22,7937,13,,,,2963.11,0
22676120,19:21:49,19:21:49,6885,14,,,,3167.9,0
22676120,19:22:30,19:22:30,4367,15,,,,3495,0
22676120,19:22:46,19:22:46,4368,16,,,,3589.36,0
22676120,19:23:22,19:23:22,4369,17,,,,3863.57,0
22676120,19:24:00,19:24:00,4370,18,,,,4075.85,
22676120,19:24:48,19:24:48,4371,19,,,,4363.63,0
22676120,19:25:11,19:25:11,4448,20,,,,4591.04,0
22676120,19:25:24,19:25:24,4449,21,,,,4717.92,0
22676120,19:25:39,19:25:39,9879,22,,,,4852.63,0
22676120,19:26:01,19:26:01,4450,23,,,,4956.19,0
22676120,19:26:24,19:26:24,4451,24,,,,5166.93,0
22676120,19:26:40,19:26:40,4452,25,,,,5303.89,0
22676120,19:27:03,19:27:03,4453,26,,,,5494.78,0
22676120,19:27:31,19:27:31,4454,27,,,,5623.27,0
22676120,19:27:46,19:27:46,10385,28,,,,5733.42,0
22676120,19:28:23,19:28:23,1170,29,,,,6051.32,0
22676120,19:28:40,19:28:40,1171,30,,,,6203.1,0
22676120,19:29:15,19:29:15,4455,31,,,,6510.41,0
22676120,19:29:58,19:29:58,4456,32,,,,6851.62,0
22676120,19:30:16,19:30:16,4457,33,,,,7000.73,0
22676120,19:30:31,19:30:31,5934,34,,,,7112.9,0
22676120,19:30:51,19:30:51,4458,35,,,,7281.57,0
22676120,19:31:21,19:31:21,4459,36,,,,7517.65,0
22676120,19:31:44,19:31:44,4460,37,,,,7710.76,0
22676120,19:32:00,19:32:00,4461,38,,,,7811.73,
22676120,19:32:31,19:32:31,8361,39,,,,7904.59,0
22676120,19:34:00,19:34:00,1176,40,,,,8212.63,0
22676120,19:36:00,19:36:00,4354,41,,,,8518.25,
22676120,19:38:39,19:38:39,4462,42,,,,9078.06,0
22676120,19:39:26,19:39:26,4463,43,,,,9268.38,0
22676120,19:40:21,19:40:21,4464,44,,,,9520.59,0
22676120,19:41:13,19:41:13,4465,45,,,,9728.23,0
22676120,19:41:42,19:41:42,4466,46,,,,9862.89,0
22676120,19:42:32,19:42:32,4467,47,,,,10103.15,0
22676120,19:43:14,19:43:14,4468,48,,,,10314.35,0
22676120,19:43:45,19:43:45,4469,49,,,,10445.34,0
22676120,19:44:38,19:44:38,4470,50,,,,10686.35,0
22676120,19:45:12,19:45:12,4471,51,,,,10840.73,0
22676120,19:46:01,19:46:01,4472,52,,,,11042.63,0
22676120,19:46:48,19:46:48,4473,53,,,,11221.52,0
22676120,19:47:33,19:47:33,4474,54,,,,11432.92,0
22676120,19:48:17,19:48:17,4475,55,,,,11616.15,0
22676120,19:48:59,19:48:59,3597,56,,,,11828.13,0
22676120,19:50:05,19:50:05,3598,57,,,,12169.84,0
22676120,19:51:00,19:51:00,10016,58,,1,,12472.02,
22860090,18:10:00,18:10:00,9869,1,,,1,0,
22860090,18:11:01,18:11:01,538,2,,,,272.69,0
22860090,18:11:49,18:11:49,539,3,,,,535.34,0
22860090,18:12:37,18:12:37,540,4,,,,693.64,0
22860090,18:13:17,18:13:17,541,5,,,,882.58,0
22860090,18:13:57,18:13:57,542,6,,,,1039.78,0
22860090,18:15:30,18:15:30,543,7,,,,1371.94,0
22860090,18:16:26,18:16:26,544,8,,,,1585.43,0
22860090,18:17:06,18:17:06,545,9,,,,1792.4,0
22860090,18:18:00,18:18:00,546,10,,,,1912.36,
22860090,18:20:01,18:20:01,9094,11,,,,2522.19,0
22860090,18:20:37,18:20:37,9093,12,,,,2745.31,0
22860090,18:21:22,18:21:22,7937,13,,,,2963.11,0
22860090,18:21:49,18:21:49,6885,14,,,,3167.9,0
22860090,18:22:30,18:22:30,4367,15,,,,3495,0
22860090,18:22:46,18:22:46,4368,16,,,,3589.36,0
22860090,18:23:22,18:23:22,4369,17,,,,3863.57,0
22860090,18:24:00,18:24:00,4370,18,,,,4075.85,
22860090,18:24:54,18:24:54,4371,19,,,,4363.63,0
22860090,18:25:20,18:25:20,4448,20,,,,4591.04,0
22860090,18:25:34,18:25:34,4449,21,,,,4717.92,0
22860090,18:25:51,18:25:51,9879,22,,,,4852.63,0
22860090,18:26:16,18:26:16,4450,23,,,,4956.19,0
22860090,18:26:42,18:26:42,4451,24,,,,5166.93,0
22860090,18:27:00,18:27:00,4452,25,,,,5303.89,0
22860090,18:27:26,18:27:26,4453,26,,,,5494.78,0
22860090,18:27:57,18:27:57,4454,27,,,,5623.27,0
22860090,18:28:14,18:28:14,10385,28,,,,5733.42,0
22860090,18:28:56,18:28:56,1170,29,,,,6051.32,0
22860090,18:29:15,18:29:15,1171,30,,,,6203.1,0
22860090,18:29:55,18:29:55,4455,31,,,,6510.41,0
22860090,18:30:43,18:30:43,4456,32,,,,6851.62,0
22860090,18:31:03,18:31:03,4457,33,,,,7000.73,0
22860090,18:31:20,18:31:20,5934,34,,,,7112.9,0
22860090,18:31:42,18:31:42,4458,35,,,,7281.57,0
22860090,18:32:16,18:32:16,4459,36,,,,7517.65,0
22860090,18:32:42,18:32:42,4460,37,,,,7710.76,0
22860090,18:33:00,18:33:00,4461,38,,,,7811.73,
22860090,18:33:31,18:33:31,8361,39,,,,7904.59,0
22860090,18:35:00,18:35:00,1176,40,,,,8212.63,0
22860090,18:37:00,18:37:00,4354,41,,,,8518.25,
22860090,18:39:39,18:39:39,4462,42,,,,9078.06,0
22860090,18:40:26,18:40:26,4463,43,,,,9268.38,0
22860090,18:41:21,18:41:21,4464,44,,,,9520.59,0
22860090,18:42:13,18:42:13,4465,45,,,,9728.23,0
22860090,18:42:42,18:42:42,4466,46,,,,9862.89,0
22860090,18:43:32,18:43:32,4467,47,,,,10103.15,0
22860090,18:44:14,18:44:14,4468,48,,,,10314.35,0
22860090,18:44:45,18:44:45,4469,49,,,,10445.34,0
22860090,18:45:38,18:45:38,4470,50,,,,10686.35,0
22860090,18:46:12,18:46:12,4471,51,,,,10840.73,0
22860090,18:47:01,18:47:01,4472,52,,,,11042.63,0
22860090,18:47:48,18:47:48,4473,53,,,,11221.52,0
22860090,18:48:33,18:48:33,4474,54,,,,11432.92,0
22860090,18:49:17,18:49:17,4475,55,,,,11616.15,0
22860090,18:49:59,18:49:59,3597,56,,,,11828.13,0
22860090,18:51:05,18:51:05,3598,57,,,,12169.84,0
22860090,18:52:00,18:52:00,10016,58,,1,,12472.02,
22974010,23:09:00,23:09:00,9869,1,,,1,0,
22974010,23:10:01,23:10:01,538,2,,,,272.69,0
22974010,23:10:49,23:10:49,539,3,,,,535.34,0
22974010,23:11:37,23:11:37,540,4,,,,693.64,0
22974010,23:12:17,23:12:17,541,5,,,,882.58,0
22974010,23:12:57,23:12:57,542,6,,,,1039.78,0
22974010,23:14:30,23:14:30,543,7,,,,1371.94,0
22974010,23:15:26,23:15:26,544,8,,,,1585.43,0
22974010,23:16:06,23:16:06,545,9,,,,1792.4,0
22974010,23:17:00,23:17:00,546,10,,,,1912.36,
22974010,23:18:41,23:18:41,9094,11,,,,2522.19,0
22974010,23:19:11,23:19:11,9093,12,,,,2745.31,0
22974010,23:19:48,23:19:48,7937,13,,,,2963.11,0
22974010,23:20:11,23:20:11,6885,14,,,,3167.9,0
22974010,23:20:45,23:20:45,4367,15,,,,3495,0
22974010,23:20:58,23:20:58,4368,16,,,,3589.36,0
22974010,23:21:28,23:21:28,4369,17,,,,3863.57,0
22974010,23:22:00,23:22:00,4370,18,,,,4075.85,
22974010,23:22:48,23:22:48,4371,19,,,,4363.63,0
22974010,23:23:11,23:23:11,4448,20,,,,4591.04,0
22974010,23:23:24,23:23:24,4449,21,,,,4717.92,0
22974010,23:23:39,23:23:39,9879,22,,,,4852.63,0
22974010,23:24:01,23:24:01,4450,23,,,,4956.19,0
22974010,23:24:24,23:24:24,4451,24,,,,5166.93,0
22974010,23:24:40,23:24:40,4452,25,,,,5303.89,0
22974010,23:25:03,23:25:03,4453,26,,,,5494.78,0
22974010,23:25:31,23:25:31,4454,27,,,,5623.27,0
22974010,23:25:46,23:25:46,10385,28,,,,5733.42,0
22974010,23:26:23,23:26:23,1170,29,,,,6051.32,0
22974010,23:26:40,23:26:40,1171,30,,,,6203.1,0
22974010,23:27:15,23:27:15,4455,31,,,,6510.41,0
22974010,23:27:58,23:27:58,4456,32,,,,6851.62,0
22974010,23:28:16,23:28:16,4457,33,,,,7000.73,0
22974010,23:28:31,23:28:31,5934,34,,,,7112.9,0
22974010,23:28:51,23:28:51,4458,35,,,,7281.57,0
22974010,23:29:21,23:29:21,4459,36,,,,7517.65,0
22974010,23:29:44,23:29:44,4460,37,,,,7710.76,0
22974010,23:30:00,23:30:00,4461,38,,,,7811.73,
22974010,23:30:31,23:30:31,8361,39,,,,7904.59,0
22974010,23:32:00,23:32:00,1176,40,,,,8212.63,0
22974010,23:34:00,23:34:00,4354,41,,,,8518.25,
22974010,23:36:18,23:36:18,4462,42,,,,9078.06,0
22974010,23:36:59,23:36:59,4463,43,,,,9268.38,0
22974010,23:37:46,23:37:46,4464,44,,,,9520.59,0
22974010,23:38:32,23:38:32,4465,45,,,,9728.23,0
22974010,23:38:57,23:38:57,4466,46,,,,9862.89,0
22974010,23:39:40,23:39:40,4467,47,,,,10103.15,0
22974010,23:40:16,23:40:16,4468,48,,,,10314.35,0
22974010,23:40:43,23:40:43,4469,49,,,,10445.34,0
22974010,23:41:28,23:41:28,4470,50,,,,10686.35,0
22974010,23:41:58,23:41:58,4471,51,,,,10840.73,0
22974010,23:42:41,23:42:41,4472,52,,,,11042.63,0
22974010,23:43:22,23:43:22,4473,53,,,,11221.52,0
22974010,23:44:00,23:44:00,4474,54,,,,11432.92,0
22974010,23:44:39,23:44:39,4475,55,,,,11616.15,0
22974010,23:45:15,23:45:15,3597,56,,,,11828.13,0
22974010,23:46:12,23:46:12,3598,57,,,,12169.84,0
22974010,23:47:00,23:47:00,10016,58,,1,,12472.02,
22974120,23:09:00,23:09:00,9869,1,,,1,0,
22974120,23:10:01,23:10:01,538,2,,,,272.69,0
22974120,23:10:49,23:10:49,539,3,,,,535.34,0
22974120,23:11:37,23:11:37,540,4,,,,693.64,0
22974120,23:12:17,23:12:17,541,5,,,,882.58,0
22974120,23:12:57,23:12:57,542,6,,,,1039.78,0
22974120,23:14:30,23:14:30,543,7,,,,1371.94,0
22974120,23:15:26,23:15:26,544,8,,,,1585.43,0
22974120,23:16:06,23:16:06,545,9,,,,1792.4,0
22974120,23:17:00,23:17:00,546,10,,,,1912.36,
22974120,23:18:41,23:18:41,9094,11,,,,2522.19,0
22974120,23:19:11,23:19:11,9093,12,,,,2745.31,0
22974120,23:19:48,23:19:48,7937,13,,,,2963.11,0
22974120,23:20:11,23:20:11,6885,14,,,,3167.9,0
22974120,23:20:45,23:20:45,4367,15,,,,3495,0
22974120,23:20:58,23:20:58,4368,16,,,,3589.36,0
22974120,23:21:28,23:21:28,4369,17,,,,3863.57,0
22974120,23:22:00,23:22:00,4370,18,,,,4075.85,
22974120,23:22:48,23:22:48,4371,19,,,,4363.63,0
22974120,23:23:11,23:23:11,4448,20,,,,4591.04,0
22974120,23:23:24,23:23:24,4449,21,,,,4717.92,0
22974120,23:23:39,23:23:39,9879,22,,,,4852.63,0
22974120,23:24:01,23:24:01,4450,23,,,,4956.19,0
22974120,23:24:24,23:24:24,4451,24,,,,5166.93,0
22974120,23:24:40,23:24:40,4452,25,,,,5303.89,0
22974120,23:25:03,23:25:03,4453,26,,,,5494.78,0
22974120,23:25:31,23:25:31,4454,27,,,,5623.27,0
22974120,23:25:46,23:25:46,10385,28,,,,5733.42,0
22974120,23:26:23,23:26:23,1170,29,,,,6051.32,0
22974120,23:26:40,23:26:40,1171,30,,,,6203.1,0
22974120,23:27:15,23:27:15,4455,31,,,,6510.41,0
22974120,23:27:58,23:27:58,4456,32,,,,6851.62,0
22974120,23:28:16,23:28:16,4457,33,,,,7000.73,0
22974120,23:28:31,23:28:31,5934,34,,,,7112.9,0
22974120,23:28:51,23:28:51,4458,35,,,,7281.57,0
22974120,23:29:21,23:29:21,4459,36,,,,7517.65,0
22974120,23:29:44,23:29:44,4460,37,,,,7710.76,0
22974120,23:30:00,23:30:00,4461,38,,,,7811.73,
22974120,23:30:31,23:30:31,8361,39,,,,7904.59,0
22974120,23:32:00,23:32:00,1176,40,,,,8212.63,0
22974120,23:34:00,23:34:00,4354,41,,,,8518.25,
22974120,23:36:18,23:36:18,4462,42,,,,9078.06,0
22974120,23:36:59,23:36:59,4463,43,,,,9268.38,0
22974120,23:37:46,23:37:46,4464,44,,,,9520.59,0
22974120,23:38:32,23:38:32,4465,45,,,,9728.23,0
22974120,23:38:57,23:38:57,4466,46,,,,9862.89,0
22974120,23:39:40,23:39:40,4467,47,,,,10103.15,0
22974120,23:40:16,23:40:16,4468,48,,,,10314.35,0
22974120,23:40:43,23:40:43,4469,49,,,,10445.34,0
22974120,23:41:28,23:41:28,4470,50,,,,10686.35,0
22974120,23:41:58,23:41:58,4471,51,,,,10840.73,0
22974120,23:42:41,23:42:41,4472,52,,,,11042.63,0
22974120,23:43:22,23:43:22,4473,53,,,,11221.52,0
22974120,23:44:00,23:44:00,4474,54,,,,11432.92,0
22974120,23:44:39,23:44:39,4475,55,,,,11616.15,0
22974120,23:45:15,23:45:15,3597,56,,,,11828.13,0
22974120,23:46:12,23:46:12,3598,57,,,,12169.84,0
22974120,23:47:00,23:47:00,10016,58,,1,,12472.02,
23112010,08:40:00,08:40:00,9869,1,,,1,0,
23112010,08:40:53,08:40:53,538,2,,,,272.69,0
23112010,08:41:35,08:41:35,539,3,,,,535.34,0
23112010,08:42:17,08:42:17,540,4,,,,693.64,0
23112010,08:42:52,08:42:52,541,5,,,,882.58,0
23112010,08:43:27,08:43:27,542,6,,,,1039.78,0
23112010,08:44:49,08:44:49,543,7,,,,1371.94,0
23112010,08:45:38,08:45:38,544,8,,,,1585.43,0
23112010,08:46:13,08:46:13,545,9,,,,1792.4,0
23112010,08:47:00,08:47:00,546,10,,,,1912.36,
23112010,08:49:01,08:49:01,9094,11,,,,2522.19,0
23112010,08:49:37,08:49:37,9093,12,,,,2745.31,0
23112010,08:50:22,08:50:22,7937,13,,,,2963.11,0
23112010,08:50:49,08:50:49,6885,14,,,,3167.9,0
23112010,08:51:30,08:51:30,4367,15,,,,3495,0
23112010,08:51:46,08:51:46,4368,16,,,,3589.36,0
23112010,08:52:22,08:52:22,4369,17,,,,3863.57,0
23112010,08:53:00,08:53:00,4370,18,,,,4075.85,
23112010,08:53:48,08:53:48,4371,19,,,,4363.63,0
23112010,08:54:11,08:54:11,4448,20,,,,4591.04,0
23112010,08:54:24,08:54:24,4449,21,,,,4717.92,0
23112010,08:54:39,08:54:39,9879,22,,,,4852.63,0
23112010,08:55:01,08:55:01,4450,23,,,,4956.19,0
23112010,08:55:24,08:55:24,4451,24,,,,5166.93,0
23112010,08:55:40,08:55:40,4452,25,,,,5303.89,0
23112010,08:56:03,08:56:03,4453,26,,,,5494.78,0
23112010,08:56:31,08:56:31,4454,27,,,,5623.27,0
23112010,08:56:46,08:56:46,10385,28,,,,5733.42,0
23112010,08:57:23,08:57:23,1170,29,,,,6051.32,0
23112010,08:57:40,08:57:40,1171,30,,,,6203.1,0
23112010,08:58:15,08:58:15,4455,31,,,,6510.41,0
23112010,08:58:58,08:58:58,4456,32,,,,6851.62,0
23112010,08:59:16,08:59:16,4457,33,,,,7000.73,0
23112010,08:59:31,08:59:31,5934,34,,,,7112.9,0
23112010,08:59:51,08:59:51,4458,35,,,,7281.57,0
23112010,09:00:21,09:00:21,4459,36,,,,7517.65,0
23112010,09:00:44,09:00:44,4460,37,,,,7710.76,0
23112010,09:01:00,09:01:00,4461,38,,,,7811.73,
23112010,09:01:31,09:01:31,8361,39,,,,7904.59,0
23112010,09:03:00,09:03:00,1176,40,,,,8212.63,0
23112010,09:05:00,09:05:00,4354,41,,,,8518.25,
23112010,09:07:28,09:07:28,4462,42,,,,9078.06,0
23112010,09:08:12,09:08:12,4463,43,,,,9268.38,0
23112010,09:09:04,09:09:04,4464,44,,,,9520.59,0
23112010,09:09:53,09:09:53,4465,45,,,,9728.23,0
23112010,09:10:19,09:10:19,4466,46,,,,9862.89,0
23112010,09:11:06,09:11:06,4467,47,,,,10103.15,0
23112010,09:11:45,09:11:45,4468,48,,,,10314.35,0
23112010,09:12:14,09:12:14,4469,49,,,,10445.34,0
23112010,09:13:03,09:13:03,4470,50,,,,10686.35,0
23112010,09:13:35,09:13:35,4471,51,,,,10840.73,0
23112010,09:14:21,09:14:21,4472,52,,,,11042.63,0
23112010,09:15:05,09:15:05,4473,53,,,,11221.52,0
23112010,09:15:47,09:15:47,4474,54,,,,11432.92,0
23112010,09:16:28,09:16:28,4475,55,,,,11616.15,0
23112010,09:17:07,09:17:07,3597,56,,,,11828.13,0
23112010,09:18:08,09:18:08,3598,57,,,,12169.84,0
23112010,09:19:00,09:19:00,10016,58,,1,,12472.02,
23112120,08:40:00,08:40:00,9869,1,,,1,0,
23112120,08:40:53,08:40:53,538,2,,,,272.69,0
23112120,08:41:35,08:41:35,539,3,,,,535.34,0
23112120,08:42:17,08:42:17,540,4,,,,693.64,0
23112120,08:42:52,08:42:52,541,5,,,,882.58,0
23112120,08:43:27,08:43:27,542,6,,,,1039.78,0
23112120,08:44:49,08:44:49,543,7,,,,1371.94,0
23112120,08:45:38,08:45:38,544,8,,,,1585.43,0
23112120,08:46:13,08:46:13,545,9,,,,1792.4,0
23112120,08:47:00,08:47:00,546,10,,,,1912.36,
23112120,08:49:01,08:49:01,9094,11,,,,2522.19,0
23112120,08:49:37,08:49:37,9093,12,,,,2745.31,0
23112120,08:50:22,08:50:22,7937,13,,,,2963.11,0
23112120,08:50:49,08:50:49,6885,14,,,,3167.9,0
23112120,08:51:30,08:51:30,4367,15,,,,3495,0
23112120,08:51:46,08:51:46,4368,16,,,,3589.36,0
23112120,08:52:22,08:52:22,4369,17,,,,3863.57,0
23112120,08:53:00,08:53:00,4370,18,,,,4075.85,
23112120,08:53:48,08:53:48,4371,19,,,,4363.63,0
23112120,08:54:11,08:54:11,4448,20,,,,4591.04,0
23112120,08:54:24,08:54:24,4449,21,,,,4717.92,0
23112120,08:54:39,08:54:39,9879,22,,,,4852.63,0
23112120,08:55:01,08:55:01,4450,23,,,,4956.19,0
23112120,08:55:24,08:55:24,4451,24,,,,5166.93,0
23112120,08:55:40,08:55:40,4452,25,,,,5303.89,0
23112120,08:56:03,08:56:03,4453,26,,,,5494.78,0
23112120,08:56:31,08:56:31,4454,27,,,,5623.27,0
23112120,08:56:46,08:56:46,10385,28,,,,5733.42,0
23112120,08:57:23,08:57:23,1170,29,,,,6051.32,0
23112120,08:57:40,08:57:40,1171,30,,,,6203.1,0
23112120,08:58:15,08:58:15,4455,31,,,,6510.41,0
23112120,08:58:58,08:58:58,4456,32,,,,6851.62,0
23112120,08:59:16,08:59:16,4457,33,,,,7000.73,0
23112120,08:59:31,08:59:31,5934,34,,,,7112.9,0
23112120,08:59:51,08:59:51,4458,35,,,,7281.57,0
23112120,09:00:21,09:00:21,4459,36,,,,7517.65,0
23112120,09:00:44,09:00:44,4460,37,,,,7710.76,0
23112120,09:01:00,09:01:00,4461,38,,,,7811.73,
23112120,09:01:31,09:01:31,8361,39,,,,7904.59,0
23112120,09:03:00,09:03:00,1176,40,,,,8212.63,0
23112120,09:05:00,09:05:00,4354,41,,,,8518.25,
23112120,09:07:28,09:07:28,4462,42,,,,9078.06,0
23112120,09:08:12,09:08:12,4463,43,,,,9268.38,0
23112120,09:09:04,09:09:04,4464,44,,,,9520.59,0
23112120,09:09:53,09:09:53,4465,45,,,,9728.23,0
23112120,09:10:19,09:10:19,4466,46,,,,9862.89,0
23112120,09:11:06,09:11:06,4467,47,,,,10103.15,0
23112120,09:11:45,09:11:45,4468,48,,,,10314.35,0
23112120,09:12:14,09:12:14,4469,49,,,,10445.34,0
23112120,09:13:03,09:13:03,4470,50,,,,10686.35,0
23112120,09:13:35,09:13:35,4471,51,,,,10840.73,0
23112120,09:14:21,09:14:21,4472,52,,,,11042.63,0
23112120,09:15:05,09:15:05,4473,53,,,,11221.52,0
23112120,09:15:47,09:15:47,4474,54,,,,11432.92,0
23112120,09:16:28,09:16:28,4475,55,,,,11616.15,0
23112120,09:17:07,09:17:07,3597,56,,,,11828.13,0
23112120,09:18:08,09:18:08,3598,57,,,,12169.84,0
23112120,09:19:00,09:19:00,10016,58,,1,,12472.02,
23567010,15:10:00,15:10:00,9869,1,,,1,0,
23567010,15:11:01,15:11:01,538,2,,,,272.69,0
23567010,15:11:49,15:11:49,539,3,,,,535.34,0
23567010,15:12:37,15:12:37,540,4,,,,693.64,0
23567010,15:13:17,15:13:17,541,5,,,,882.58,0
23567010,15:13:57,15:13:57,542,6,,,,1039.78,0
23567010,15:15:30,15:15:30,543,7,,,,1371.94,0
23567010,15:16:26,15:16:26,544,8,,,,1585.43,0
23567010,15:17:06,15:17:06,545,9,,,,1792.4,0
23567010,15:18:00,15:18:00,546,10,,,,1912.36,
23567010,15:20:01,15:20:01,9094,11,,,,2522.19,0
23567010,15:20:37,15:20:37,9093,12,,,,2745.31,0
23567010,15:21:22,15:21:22,7937,13,,,,2963.11,0
23567010,15:21:49,15:21:49,6885,14,,,,3167.9,0
23567010,15:22:30,15:22:30,4367,15,,,,3495,0
23567010,15:22:46,15:22:46,4368,16,,,,3589.36,0
23567010,15:23:22,15:23:22,4369,17,,,,3863.57,0
23567010,15:24:00,15:24:00,4370,18,,,,4075.85,
23567010,15:24:54,15:24:54,4371,19,,,,4363.63,0
23567010,15:25:20,15:25:20,4448,20,,,,4591.04,0
23567010,15:25:34,15:25:34,4449,21,,,,4717.92,0
23567010,15:25:51,15:25:51,9879,22,,,,4852.63,0
23567010,15:26:16,15:26:16,4450,23,,,,4956.19,0
23567010,15:26:42,15:26:42,4451,24,,,,5166.93,0
23567010,15:27:00,15:27:00,4452,25,,,,5303.89,0
23567010,15:27:26,15:27:26,4453,26,,,,5494.78,0
23567010,15:27:57,15:27:57,4454,27,,,,5623.27,0
23567010,15:28:14,15:28:14,10385,28,,,,5733.42,0
23567010,15:28:56,15:28:56,1170,29,,,,6051.32,0
23567010,15:29:15,15:29:15,1171,30,,,,6203.1,0
23567010,15:29:55,15:29:55,4455,31,,,,6510.41,0
23567010,15:30:43,15:30:43,4456,32,,,,6851.62,0
23567010,15:31:03,15:31:03,4457,33,,,,7000.73,0
23567010,15:31:20,15:31:20,5934,34,,,,7112.9,0
23567010,15:31:42,15:31:42,4458,35,,,,7281.57,0
23567010,15:32:16,15:32:16,4459,36,,,,7517.65,0
23567010,15:32:42,15:32:42,4460,37,,,,7710.76,0
23567010,15:33:00,15:33:00,4461,38,,,,7811.73,
23567010,15:33:31,15:33:31,8361,39,,,,7904.59,0
23567010,15:35:00,15:35:00,1176,40,,,,8212.63,0
23567010,15:37:00,15:37:00,4354,41,,,,8518.25,
23567010,15:39:39,15:39:39,4462,42,,,,9078.06,0
23567010,15:40:26,15:40:26,4463,43,,,,9268.38,0
23567010,15:41:21,15:41:21,4464,44,,,,9520.59,0
23567010,15:42:13,15:42:13,4465,45,,,,9728.23,0
23567010,15:42:42,15:42:42,4466,46,,,,9862.89,0
23567010,15:43:32,15:43:32,4467,47,,,,10103.15,0
23567010,15:44:14,15:44:14,4468,48,,,,10314.35,0
23567010,15:44:45,15:44:45,4469,49,,,,10445.34,0
23567010,15:45:38,15:45:38,4470,50,,,,10686.35,0
23567010,15:46:12,15:46:12,4471,51,,,,10840.73,0
23567010,15:47:01,15:47:01,4472,52,,,,11042.63,0
23567010,15:47:48,15:47:48,4473,53,,,,11221.52,0
23567010,15:48:33,15:48:33,4474,54,,,,11432.92,0
23567010,15:49:17,15:49:17,4475,55,,,,11616.15,0
23567010,15:49:59,15:49:59,3597,56,,,,11828.13,0
23567010,15:51:05,15:51:05,3598,57,,,,12169.84,0
23567010,15:52:00,15:52:00,10016,58,,1,,12472.02,
23567120,15:10:00,15:10:00,9869,1,,,1,0,
23567120,15:11:01,15:11:01,538,2,,,,272.69,0
23567120,15:11:49,15:11:49,539,3,,,,535.34,0
23567120,15:12:37,15:12:37,540,4,,,,693.64,0
23567120,15:13:17,15:13:17,541,5,,,,882.58,0
23567120,15:13:57,15:13:57,542,6,,,,1039.78,0
23567120,15:15:30,15:15:30,543,7,,,,1371.94,0
23567120,15:16:26,15:16:26,544,8,,,,1585.43,0
23567120,15:17:06,15:17:06,545,9,,,,1792.4,0
23567120,15:18:00,15:18:00,546,10,,,,1912.36,
23567120,15:20:01,15:20:01,9094,11,,,,2522.19,0
23567120,15:20:37,15:20:37,9093,12,,,,2745.31,0
23567120,15:21:22,15:21:22,7937,13,,,,2963.11,0
23567120,15:21:49,15:21:49,6885,14,,,,3167.9,0
23567120,15:22:30,15:22:30,4367,15,,,,3495,0
23567120,15:22:46,15:22:46,4368,16,,,,3589.36,0
23567120,15:23:22,15:23:22,4369,17,,,,3863.57,0
23567120,15:24:00,15:24:00,4370,18,,,,4075.85,
23567120,15:24:54,15:24:54,4371,19,,,,4363.63,0
23567120,15:25:20,15:25:20,4448,20,,,,4591.04,0
23567120,15:25:34,15:25:34,4449,21,,,,4717.92,0
23567120,15:25:51,15:25:51,9879,22,,,,4852.63,0
23567120,15:26:16,15:26:16,4450,23,,,,4956.19,0
23567120,15:26:42,15:26:42,4451,24,,,,5166.93,0
23567120,15:27:00,15:27:00,4452,25,,,,5303.89,0
23567120,15:27:26,15:27:26,4453,26,,,,5494.78,0
23567120,15:27:57,15:27:57,4454,27,,,,5623.27,0
23567120,15:28:14,15:28:14,10385,28,,,,5733.42,0
23567120,15:28:56,15:28:56,1170,29,,,,6051.32,0
23567120,15:29:15,15:29:15,1171,30,,,,6203.1,0
23567120,15:29:55,15:29:55,4455,31,,,,6510.41,0
23567120,15:30:43,15:30:43,4456,32,,,,6851.62,0
23567120,15:31:03,15:31:03,4457,33,,,,7000.73,0
23567120,15:31:20,15:31:20,5934,34,,,,7112.9,0
23567120,15:31:42,15:31:42,4458,35,,,,7281.57,0
23567120,15:32:16,15:32:16,4459,36,,,,7517.65,0
23567120,15:32:42,15:32:42,4460,37,,,,7710.76,0
23567120,15:33:00,15:33:00,4461,38,,,,7811.73,
23567120,15:33:31,15:33:31,8361,39,,,,7904.59,0
23567120,15:35:00,15:35:00,1176,40,,,,8212.63,0
23567120,15:37:00,15:37:00,4354,41,,,,8518.25,
23567120,15:39:39,15:39:39,4462,42,,,,9078.06,0
23567120,15:40:26,15:40:26,4463,43,,,,9268.38,0
23567120,15:41:21,15:41:21,4464,44,,,,9520.59,0
23567120,15:42:13,15:42:13,4465,45,,,,9728.23,0
23567120,15:42:42,15:42:42,4466,46,,,,9862.89,0
23567120,15:43:32,15:43:32,4467,47,,,,10103.15,0
23567120,15:44:14,15:44:14,4468,48,,,,10314.35,0
23567120,15:44:45,15:44:45,4469,49,,,,10445.34,0
23567120,15:45:38,15:45:38,4470,50,,,,10686.35,0
23567120,15:46:12,15:46:12,4471,51,,,,10840.73,0
23567120,15:47:01,15:47:01,4472,52,,,,11042.63,0
23567120,15:47:48,15:47:48,4473,53,,,,11221.52,0
23567120,15:48:33,15:48:33,4474,54,,,,11432.92,0
23567120,15:49:17,15:49:17,4475,55,,,,11616.15,0
23567120,15:49:59,15:49:59,3597,56,,,,11828.13,0
23567120,15:51:05,15:51:05,3598,57,,,,12169.84,0
23567120,15:52:00,15:52:00,10016,58,,1,,12472.02,
23839090,23:10:00,23:10:00,9869,1,,,1,0,
23839090,23:11:01,23:11:01,538,2,,,,272.69,0
23839090,23:11:49,23:11:49,539,3,,,,535.34,0
23839090,23:12:37,23:12:37,540,4,,,,693.64,0
23839090,23:13:17,23:13:17,541,5,,,,882.58,0
23839090,23:13:57,23:13:57,542,6,,,,1039.78,0
23839090,23:15:30,23:15:30,543,7,,,,1371.94,0
23839090,23:16:26,23:16:26,544,8,,,,1585.43,0
23839090,23:17:06,23:17:06,545,9,,,,1792.4,0
23839090,23:18:00,23:18:00,546,10,,,,1912.36,
23839090,23:19:41,23:19:41,9094,11,,,,2522.19,0
23839090,23:20:11,23:20:11,9093,12,,,,2745.31,0
23839090,23:20:48,23:20:48,7937,13,,,,2963.11,0
23839090,23:21:11,23:21:11,6885,14,,,,3167.9,0
23839090,23:21:45,23:21:45,4367,15,,,,3495,0
23839090,23:21:58,23:21:58,4368,16,,,,3589.36,0
23839090,23:22:28,23:22:28,4369,17,,,,3863.57,0
23839090,23:23:00,23:23:00,4370,18,,,,4075.85,
23839090,23:23:48,23:23:48,4371,19,,,,4363.63,0
23839090,23:24:11,23:24:11,4448,20,,,,4591.04,0
23839090,23:24:24,23:24:24,4449,21,,,,4717.92,0
23839090,23:24:39,23:24:39,9879,22,,,,4852.63,0
23839090,23:25:01,23:25:01,4450,23,,,,4956.19,0
23839090,23:25:24,23:25:24,4451,24,,,,5166.93,0
23839090,23:25:40,23:25:40,4452,25,,,,5303.89,0
23839090,23:26:03,23:26:03,4453,26,,,,5494.78,0
23839090,23:26:31,23:26:31,4454,27,,,,5623.27,0
23839090,23:26:46,23:26:46,10385,28,,,,5733.42,0
23839090,23:27:23,23:27:23,1170,29,,,,6051.32,0
23839090,23:27:40,23:27:40,1171,30,,,,6203.1,0
23839090,23:28:15,23:28:15,4455,31,,,,6510.41,0
23839090,23:28:58,23:28:58,4456,32,,,,6851.62,0
23839090,23:29:16,23:29:16,4457,33,,,,7000.73,0
23839090,23:29:31,23:29:31,5934,34,,,,7112.9,0
23839090,23:29:51,23:29:51,4458,35,,,,7281.57,0
23839090,23:30:21,23:30:21,4459,36,,,,7517.65,0
23839090,23:30:44,23:30:44,4460,37,,,,7710.76,0
23839090,23:31:00,23:31:00,4461,38,,,,7811.73,
23839090,23:31:31,23:31:31,8361,39,,,,7904.59,0
23839090,23:33:00,23:33:00,1176,40,,,,8212.63,0
23839090,23:35:00,23:35:00,4354,41,,,,8518.25,
23839090,23:37:18,23:37:18,4462,42,,,,9078.06,0
23839090,23:37:59,23:37:59,4463,43,,,,9268.38,0
23839090,23:38:46,23:38:46,4464,44,,,,9520.59,0
23839090,23:39:32,23:39:32,4465,45,,,,9728.23,0
23839090,23:39:57,23:39:57,4466,46,,,,9862.89,0
23839090,23:40:40,23:40:40,4467,47,,,,10103.15,0
23839090,23:41:16,23:41:16,4468,48,,,,10314.35,0
23839090,23:41:43,23:41:43,4469,49,,,,10445.34,0
23839090,23:42:28,23:42:28,4470,50,,,,10686.35,0
23839090,23:42:58,23:42:58,4471,51,,,,10840.73,0
23839090,23:43:41,23:43:41,4472,52,,,,11042.63,0
23839090,23:44:22,23:44:22,4473,53,,,,11221.52,0
23839090,23:45:00,23:45:00,4474,54,,,,11432.92,0
23839090,23:45:39,23:45:39,4475,55,,,,11616.15,0
23839090,23:46:15,23:46:15,3597,56,,,,11828.13,0
23839090,23:47:12,23:47:12,3598,57,,,,12169.84,0
23839090,23:48:00,23:48:00,10016,58,,1,,12472.02,
2386070,20:40:00,20:40:00,9869,1,,,1,0,
2386070,20:41:01,20:41:01,538,2,,,,272.69,0
2386070,20:41:49,20:41:49,539,3,,,,535.34,0
2386070,20:42:37,20:42:37,540,4,,,,693.64,0
2386070,20:43:17,20:43:17,541,5,,,,882.58,0
2386070,20:43:57,20:43:57,542,6,,,,1039.78,0
2386070,20:45:30,20:45:30,543,7,,,,1371.94,0
2386070,20:46:26,20:46:26,544,8,,,,1585.43,0
2386070,20:47:06,20:47:06,545,9,,,,1792.4,0
2386070,20:48:00,20:48:00,546,10,,,,1912.36,
2386070,20:50:01,20:50:01,9094,11,,,,2522.19,0
2386070,20:50:37,20:50:37,9093,12,,,,2745.31,0
2386070,20:51:22,20:51:22,7937,13,,,,2963.11,0
2386070,20:51:49,20:51:49,6885,14,,,,3167.9,0
2386070,20:52:30,20:52:30,4367,15,,,,3495,0
2386070,20:52:46,20:52:46,4368,16,,,,3589.36,0
2386070,20:53:22,20:53:22,4369,17,,,,3863.57,0
2386070,20:54:00,20:54:00,4370,18,,,,4075.85,
2386070,20:54:48,20:54:48,4371,19,,,,4363.63,0
2386070,20:55:11,20:55:11,4448,20,,,,4591.04,0
2386070,20:55:24,20:55:24,4449,21,,,,4717.92,0
2386070,20:55:39,20:55:39,9879,22,,,,4852.63,0
2386070,20:56:01,20:56:01,4450,23,,,,4956.19,0
2386070,20:56:24,20:56:24,4451,24,,,,5166.93,0
2386070,20:56:40,20:56:40,4452,25,,,,5303.89,0
2386070,20:57:03,20:57:03,4453,26,,,,5494.78,0
2386070,20:57:31,20:57:31,4454,27,,,,5623.27,0
2386070,20:57:46,20:57:46,10385,28,,,,5733.42,0
2386070,20:58:23,20:58:23,1170,29,,,,6051.32,0
2386070,20:58:40,20:58:40,1171,30,,,,6203.1,0
2386070,20:59:15,20:59:15,4455,31,,,,6510.41,0
2386070,20:59:58,20:59:58,4456,32,,,,6851.62,0
2386070,21:00:16,21:00:16,4457,33,,,,7000.73,0
2386070,21:00:31,21:00:31,5934,34,,,,7112.9,0
2386070,21:00:51,21:00:51,4458,35,,,,7281.57,0
2386070,21:01:21,21:01:21,4459,36,,,,7517.65,0
2386070,21:01:44,21:01:44,4460,37,,,,7710.76,0
2386070,21:02:00,21:02:00,4461,38,,,,7811.73,
2386070,21:02:31,21:02:31,8361,39,,,,7904.59,0
2386070,21:04:00,21:04:00,1176,40,,,,8212.63,0
2386070,21:06:00,21:06:00,4354,41,,,,8518.25,
2386070,21:08:28,21:08:28,4462,42,,,,9078.06,0
2386070,21:09:12,21:09:12,4463,43,,,,9268.38,0
2386070,21:10:04,21:10:04,4464,44,,,,9520.59,0
2386070,21:10:53,21:10:53,4465,45,,,,9728.23,0
2386070,21:11:19,21:11:19,4466,46,,,,9862.89,0
2386070,21:12:06,21:12:06,4467,47,,,,10103.15,0
2386070,21:12:45,21:12:45,4468,48,,,,10314.35,0
2386070,21:13:14,21:13:14,4469,49,,,,10445.34,0
2386070,21:14:03,21:14:03,4470,50,,,,10686.35,0
2386070,21:14:35,21:14:35,4471,51,,,,10840.73,0
2386070,21:15:21,21:15:21,4472,52,,,,11042.63,0
2386070,21:16:05,21:16:05,4473,53,,,,11221.52,0
2386070,21:16:47,21:16:47,4474,54,,,,11432.92,0
2386070,21:17:28,21:17:28,4475,55,,,,11616.15,0
2386070,21:18:07,21:18:07,3597,56,,,,11828.13,0
2386070,21:19:08,21:19:08,3598,57,,,,12169.84,0
2386070,21:20:00,21:20:00,10016,58,,1,,12472.02,
24165010,15:40:00,15:40:00,9869,1,,,1,0,
24165010,15:41:01,15:41:01,538,2,,,,272.69,0
24165010,15:41:49,15:41:49,539,3,,,,535.34,0
24165010,15:42:37,15:42:37,540,4,,,,693.64,0
24165010,15:43:17,15:43:17,541,5,,,,882.58,0
24165010,15:43:57,15:43:57,542,6,,,,1039.78,0
24165010,15:45:30,15:45:30,543,7,,,,1371.94,0
24165010,15:46:26,15:46:26,544,8,,,,1585.43,0
24165010,15:47:06,15:47:06,545,9,,,,1792.4,0
24165010,15:48:00,15:48:00,546,10,,,,1912.36,
24165010,15:50:01,15:50:01,9094,11,,,,2522.19,0
24165010,15:50:37,15:50:37,9093,12,,,,2745.31,0
24165010,15:51:22,15:51:22,7937,13,,,,2963.11,0
24165010,15:51:49,15:51:49,6885,14,,,,3167.9,0
24165010,15:52:30,15:52:30,4367,15,,,,3495,0
24165010,15:52:46,15:52:46,4368,16,,,,3589.36,0
24165010,15:53:22,15:53:22,4369,17,,,,3863.57,0
24165010,15:54:00,15:54:00,4370,18,,,,4075.85,
24165010,15:54:54,15:54:54,4371,19,,,,4363.63,0
24165010,15:55:20,15:55:20,4448,20,,,,4591.04,0
24165010,15:55:34,15:55:34,4449,21,,,,4717.92,0
24165010,15:55:51,15:55:51,9879,22,,,,4852.63,0
24165010,15:56:16,15:56:16,4450,23,,,,4956.19,0
24165010,15:56:42,15:56:42,4451,24,,,,5166.93,0
24165010,15:57:00,15:57:00,4452,25,,,,5303.89,0
24165010,15:57:26,15:57:26,4453,26,,,,5494.78,0
24165010,15:57:57,15:57:57,4454,27,,,,5623.27,0
24165010,15:58:14,15:58:14,10385,28,,,,5733.42,0
24165010,15:58:56,15:58:56,1170,29,,,,6051.32,0
24165010,15:59:15,15:59:15,1171,30,,,,6203.1,0
24165010,15:59:55,15:59:55,4455,31,,,,6510.41,0
24165010,16:00:43,16:00:43,4456,32,,,,6851.62,0
24165010,16:01:03,16:01:03,4457,33,,,,7000.73,0
24165010,16:01:20,16:01:20,5934,34,,,,7112.9,0
24165010,16:01:42,16:01:42,4458,35,,,,7281.57,0
24165010,16:02:16,16:02:16,4459,36,,,,7517.65,0
24165010,16:02:42,16:02:42,4460,37,,,,7710.76,0
24165010,16:03:00,16:03:00,4461,38,,,,7811.73,
24165010,16:03:31,16:03:31,8361,39,,,,7904.59,0
24165010,16:05:00,16:05:00,1176,40,,,,8212.63,0
24165010,16:07:00,16:07:00,4354,41,,,,8518.25,
24165010,16:09:39,16:09:39,4462,42,,,,9078.06,0
24165010,16:10:26,16:10:26,4463,43,,,,9268.38,0
24165010,16:11:21,16:11:21,4464,44,,,,9520.59,0
24165010,16:12:13,16:12:13,4465,45,,,,9728.23,0
24165010,16:12:42,16:12:42,4466,46,,,,9862.89,0
24165010,16:13:32,16:13:32,4467,47,,,,10103.15,0
24165010,16:14:14,16:14:14,4468,48,,,,10314.35,0
24165010,16:14:45,16:14:45,4469,49,,,,10445.34,0
24165010,16:15:38,16:15:38,4470,50,,,,10686.35,0
24165010,16:16:12,16:16:12,4471,51,,,,10840.73,0
24165010,16:17:01,16:17:01,4472,52,,,,11042.63,0
24165010,16:17:48,16:17:48,4473,53,,,,11221.52,0
24165010,16:18:33,16:18:33,4474,54,,,,11432.92,0
24165010,16:19:17,16:19:17,4475,55,,,,11616.15,0
24165010,16:19:59,16:19:59,3597,56,,,,11828.13,0
24165010,16:21:05,16:21:05,3598,57,,,,12169.84,0
24165010,16:22:00,16:22:00,10016,58,,1,,12472.02,
24165120,15:40:00,15:40:00,9869,1,,,1,0,
24165120,15:41:01,15:41:01,538,2,,,,272.69,0
24165120,15:41:49,15:41:49,539,3,,,,535.34,0
24165120,15:42:37,15:42:37,540,4,,,,693.64,0
24165120,15:43:17,15:43:17,541,5,,,,882.58,0
24165120,15:43:57,15:43:57,542,6,,,,1039.78,0
24165120,15:45:30,15:45:30,543,7,,,,1371.94,0
24165120,15:46:26,15:46:26,544,8,,,,1585.43,0
24165120,15:47:06,15:47:06,545,9,,,,1792.4,0
24165120,15:48:00,15:48:00,546,10,,,,1912.36,
24165120,15:50:01,15:50:01,9094,11,,,,2522.19,0
24165120,15:50:37,15:50:37,9093,12,,,,2745.31,0
24165120,15:51:22,15:51:22,7937,13,,,,2963.11,0
24165120,15:51:49,15:51:49,6885,14,,,,3167.9,0
24165120,15:52:30,15:52:30,4367,15,,,,3495,0
24165120,15:52:46,15:52:46,4368,16,,,,3589.36,0
24165120,15:53:22,15:53:22,4369,17,,,,3863.57,0
24165120,15:54:00,15:54:00,4370,18,,,,4075.85,
24165120,15:54:54,15:54:54,4371,19,,,,4363.63,0
24165120,15:55:20,15:55:20,4448,20,,,,4591.04,0
24165120,15:55:34,15:55:34,4449,21,,,,4717.92,0
24165120,15:55:51,15:55:51,9879,22,,,,4852.63,0
24165120,15:56:16,15:56:16,4450,23,,,,4956.19,0
24165120,15:56:42,15:56:42,4451,24,,,,5166.93,0
24165120,15:57:00,15:57:00,4452,25,,,,5303.89,0
24165120,15:57:26,15:57:26,4453,26,,,,5494.78,0
24165120,15:57:57,15:57:57,4454,27,,,,5623.27,0
24165120,15:58:14,15:58:14,10385,28,,,,5733.42,0
24165120,15:58:56,15:58:56,1170,29,,,,6051.32,0
24165120,15:59:15,15:59:15,1171,30,,,,6203.1,0
24165120,15:59:55,15:59:55,4455,31,,,,6510.41,0
24165120,16:00:43,16:00:43,4456,32,,,,6851.62,0
24165120,16:01:03,16:01:03,4457,33,,,,7000.73,0
24165120,16:01:20,16:01:20,5934,34,,,,7112.9,0
24165120,16:01:42,16:01:42,4458,35,,,,7281.57,0
24165120,16:02:16,16:02:16,4459,36,,,,7517.65,0
24165120,16:02:42,16:02:42,4460,37,,,,7710.76,0
24165120,16:03:00,16:03:00,4461,38,,,,7811.73,
24165120,16:03:31,16:03:31,8361,39,,,,7904.59,0
24165120,16:05:00,16:05:00,1176,40,,,,8212.63,0
24165120,16:07:00,16:07:00,4354,41,,,,8518.25,
24165120,16:09:39,16:09:39,4462,42,,,,9078.06,0
24165120,16:10:26,16:10:26,4463,43,,,,9268.38,0
24165120,16:11:21,16:11:21,4464,44,,,,9520.59,0
24165120,16:12:13,16:12:13,4465,45,,,,9728.23,0
24165120,16:12:42,16:12:42,4466,46,,,,9862.89,0
24165120,16:13:32,16:13:32,4467,47,,,,10103.15,0
24165120,16:14:14,16:14:14,4468,48,,,,10314.35,0
24165120,16:14:45,16:14:45,4469,49,,,,10445.34,0
24165120,16:15:38,16:15:38,4470,50,,,,10686.35,0
24165120,16:16:12,16:16:12,4471,51,,,,10840.73,0
24165120,16:17:01,16:17:01,4472,52,,,,11042.63,0
24165120,16:17:48,16:17:48,4473,53,,,,11221.52,0
24165120,16:18:33,16:18:33,4474,54,,,,11432.92,0
24165120,16:19:17,16:19:17,4475,55,,,,11616.15,0
24165120,16:19:59,16:19:59,3597,56,,,,11828.13,0
24165120,16:21:05,16:21:05,3598,57,,,,12169.84,0
24165120,16:22:00,16:22:00,10016,58,,1,,12472.02,
24600020,12:48:00,12:48:00,9869,1,,,1,0,
24600020,12:49:01,12:49:01,538,2,,,,272.69,0
24600020,12:49:49,12:49:49,539,3,,,,535.34,0
24600020,12:50:37,12:50:37,540,4,,,,693.64,0
24600020,12:51:17,12:51:17,541,5,,,,882.58,0
24600020,12:51:57,12:51:57,542,6,,,,1039.78,0
24600020,12:53:30,12:53:30,543,7,,,,1371.94,0
24600020,12:54:26,12:54:26,544,8,,,,1585.43,0
24600020,12:55:06,12:55:06,545,9,,,,1792.4,0
24600020,12:56:00,12:56:00,546,10,,,,1912.36,
24600020,12:58:21,12:58:21,9094,11,,,,2522.19,0
24600020,12:59:03,12:59:03,9093,12,,,,2745.31,0
24600020,12:59:56,12:59:56,7937,13,,,,2963.11,0
24600020,13:00:27,13:00:27,6885,14,,,,3167.9,0
24600020,13:01:16,13:01:16,4367,15,,,,3495,0
24600020,13:01:33,13:01:33,4368,16,,,,3589.36,0
24600020,13:02:15,13:02:15,4369,17,,,,3863.57,0
24600020,13:03:00,13:03:00,4370,18,,,,4075.85,
24600020,13:04:12,13:04:12,4371,19,,,,4363.63,0
24600020,13:04:47,13:04:47,4448,20,,,,4591.04,0
24600020,13:05:06,13:05:06,4449,21,,,,4717.92,0
24600020,13:05:28,13:05:28,9879,22,,,,4852.63,0
24600020,13:06:02,13:06:02,4450,23,,,,4956.19,0
24600020,13:06:37,13:06:37,4451,24,,,,5166.93,0
24600020,13:07:00,13:07:00,4452,25,,,,5303.89,0
24600020,13:07:35,13:07:35,4453,26,,,,5494.78,0
24600020,13:08:16,13:08:16,4454,27,,,,5623.27,0
24600020,13:08:39,13:08:39,10385,28,,,,5733.42,0
24600020,13:09:35,13:09:35,1170,29,,,,6051.32,0
24600020,13:10:00,13:10:00,1171,30,,,,6203.1,0
24600020,13:10:53,13:10:53,4455,31,,,,6510.41,0
24600020,13:11:57,13:11:57,4456,32,,,,6851.62,0
24600020,13:12:24,13:12:24,4457,33,,,,7000.73,0
24600020,13:12:47,13:12:47,5934,34,,,,7112.9,0
24600020,13:13:16,13:13:16,4458,35,,,,7281.57,0
24600020,13:14:02,13:14:02,4459,36,,,,7517.65,0
24600020,13:14:37,13:14:37,4460,37,,,,7710.76,0
24600020,13:15:00,13:15:00,4461,38,,,,7811.73,
24600020,13:15:23,13:15:23,8361,39,,,,7904.59,0
24600020,13:16:30,13:16:30,1176,40,,,,8212.63,0
24600020,13:18:00,13:18:00,4354,41,,,,8518.25,
24600020,13:21:32,13:21:32,4462,42,,,,9078.06,0
24600020,13:22:35,13:22:35,4463,43,,,,9268.38,0
24600020,13:23:48,13:23:48,4464,44,,,,9520.59,0
24600020,13:24:58,13:24:58,4465,45,,,,9728.23,0
24600020,13:25:36,13:25:36,4466,46,,,,9862.89,0
24600020,13:26:43,13:26:43,4467,47,,,,10103.15,0
24600020,13:27:39,13:27:39,4468,48,,,,10314.35,0
24600020,13:28:20,13:28:20,4469,49,,,,10445.34,0
24600020,13:29:30,13:29:30,4470,50,,,,10686.35,0
24600020,13:30:16,13:30:16,4471,51,,,,10840.73,0
24600020,13:31:22,13:31:22,4472,52,,,,11042.63,0
24600020,13:32:25,13:32:25,4473,53,,,,11221.52,0
24600020,13:33:24,13:33:24,4474,54,,,,11432.92,0
24600020,13:34:23,13:34:23,4475,55,,,,11616.15,0
24600020,13:35:19,13:35:19,3597,56,,,,11828.13,0
24600020,13:36:46,13:36:46,3598,57,,,,12169.84,0
24600020,13:38:00,13:38:00,10016,58,,1,,12472.02,
24600030,12:48:00,12:48:00,9869,1,,,1,0,
24600030,12:49:01,12:49:01,538,2,,,,272.69,0
24600030,12:49:49,12:49:49,539,3,,,,535.34,0
24600030,12:50:37,12:50:37,540,4,,,,693.64,0
24600030,12:51:17,12:51:17,541,5,,,,882.58,0
24600030,12:51:57,12:51:57,542,6,,,,1039.78,0
24600030,12:53:30,12:53:30,543,7,,,,1371.94,0
24600030,12:54:26,12:54:26,544,8,,,,1585.43,0
24600030,12:55:06,12:55:06,545,9,,,,1792.4,0
24600030,12:56:00,12:56:00,546,10,,,,1912.36,
24600030,12:58:21,12:58:21,9094,11,,,,2522.19,0
24600030,12:59:03,12:59:03,9093,12,,,,2745.31,0
24600030,12:59:56,12:59:56,7937,13,,,,2963.11,0
24600030,13:00:27,13:00:27,6885,14,,,,3167.9,0
24600030,13:01:16,13:01:16,4367,15,,,,3495,0
24600030,13:01:33,13:01:33,4368,16,,,,3589.36,0
24600030,13:02:15,13:02:15,4369,17,,,,3863.57,0
24600030,13:03:00,13:03:00,4370,18,,,,4075.85,
24600030,13:04:12,13:04:12,4371,19,,,,4363.63,0
24600030,13:04:47,13:04:47,4448,20,,,,4591.04,0
24600030,13:05:06,13:05:06,4449,21,,,,4717.92,0
24600030,13:05:28,13:05:28,9879,22,,,,4852.63,0
24600030,13:06:02,13:06:02,4450,23,,,,4956.19,0
24600030,13:06:37,13:06:37,4451,24,,,,5166.93,0
24600030,13:07:00,13:07:00,4452,25,,,,5303.89,0
24600030,13:07:35,13:07:35,4453,26,,,,5494.78,0
24600030,13:08:16,13:08:16,4454,27,,,,5623.27,0
24600030,13:08:39,13:08:39,10385,28,,,,5733.42,0
24600030,13:09:35,13:09:35,1170,29,,,,6051.32,0
24600030,13:10:00,13:10:00,1171,30,,,,6203.1,0
24600030,13:10:53,13:10:53,4455,31,,,,6510.41,0
24600030,13:11:57,13:11:57,4456,32,,,,6851.62,0
24600030,13:12:24,13:12:24,4457,33,,,,7000.73,0
24600030,13:12:47,13:12:47,5934,34,,,,7112.9,0
24600030,13:13:16,13:13:16,4458,35,,,,7281.57,0
24600030,13:14:02,13:14:02,4459,36,,,,7517.65,0
24600030,13:14:37,13:14:37,4460,37,,,,7710.76,0
24600030,13:15:00,13:15:00,4461,38,,,,7811.73,
24600030,13:15:23,13:15:23,8361,39,,,,7904.59,0
24600030,13:16:30,13:16:30,1176,40,,,,8212.63,0
24600030,13:18:00,13:18:00,4354,41,,,,8518.25,
24600030,13:21:32,13:21:32,4462,42,,,,9078.06,0
24600030,13:22:35,13:22:35,4463,43,,,,9268.38,0
24600030,13:23:48,13:23:48,4464,44,,,,9520.59,0
24600030,13:24:58,13:24:58,4465,45,,,,9728.23,0
24600030,13:25:36,13:25:36,4466,46,,,,9862.89,0
24600030,13:26:43,13:26:43,4467,47,,,,10103.15,0
24600030,13:27:39,13:27:39,4468,48,,,,10314.35,0
24600030,13:28:20,13:28:20,4469,49,,,,10445.34,0
24600030,13:29:30,13:29:30,4470,50,,,,10686.35,0
24600030,13:30:16,13:30:16,4471,51,,,,10840.73,0
24600030,13:31:22,13:31:22,4472,52,,,,11042.63,0
24600030,13:32:25,13:32:25,4473,53,,,,11221.52,0
24600030,13:33:24,13:33:24,4474,54,,,,11432.92,0
24600030,13:34:23,13:34:23,4475,55,,,,11616.15,0
24600030,13:35:19,13:35:19,3597,56,,,,11828.13,0
24600030,13:36:46,13:36:46,3598,57,,,,12169.84,0
24600030,13:38:00,13:38:00,10016,58,,1,,12472.02,
24600040,12:48:00,12:48:00,9869,1,,,1,0,
24600040,12:49:01,12:49:01,538,2,,,,272.69,0
24600040,12:49:49,12:49:49,539,3,,,,535.34,0
24600040,12:50:37,12:50:37,540,4,,,,693.64,0
24600040,12:51:17,12:51:17,541,5,,,,882.58,0
24600040,12:51:57,12:51:57,542,6,,,,1039.78,0
24600040,12:53:30,12:53:30,543,7,,,,1371.94,0
24600040,12:54:26,12:54:26,544,8,,,,1585.43,0
24600040,12:55:06,12:55:06,545,9,,,,1792.4,0
24600040,12:56:00,12:56:00,546,10,,,,1912.36,
24600040,12:58:21,12:58:21,9094,11,,,,2522.19,0
24600040,12:59:03,12:59:03,9093,12,,,,2745.31,0
24600040,12:59:56,12:59:56,7937,13,,,,2963.11,0
24600040,13:00:27,13:00:27,6885,14,,,,3167.9,0
24600040,13:01:16,13:01:16,4367,15,,,,3495,0
24600040,13:01:33,13:01:33,4368,16,,,,3589.36,0
24600040,13:02:15,13:02:15,4369,17,,,,3863.57,0
24600040,13:03:00,13:03:00,4370,18,,,,4075.85,
24600040,13:04:12,13:04:12,4371,19,,,,4363.63,0
24600040,13:04:47,13:04:47,4448,20,,,,4591.04,0
24600040,13:05:06,13:05:06,4449,21,,,,4717.92,0
24600040,13:05:28,13:05:28,9879,22,,,,4852.63,0
24600040,13:06:02,13:06:02,4450,23,,,,4956.19,0
24600040,13:06:37,13:06:37,4451,24,,,,5166.93,0
24600040,13:07:00,13:07:00,4452,25,,,,5303.89,0
24600040,13:07:35,13:07:35,4453,26,,,,5494.78,0
24600040,13:08:16,13:08:16,4454,27,,,,5623.27,0
24600040,13:08:39,13:08:39,10385,28,,,,5733.42,0
24600040,13:09:35,13:09:35,1170,29,,,,6051.32,0
24600040,13:10:00,13:10:00,1171,30,,,,6203.1,0
24600040,13:10:53,13:10:53,4455,31,,,,6510.41,0
24600040,13:11:57,13:11:57,4456,32,,,,6851.62,0
24600040,13:12:24,13:12:24,4457,33,,,,7000.73,0
24600040,13:12:47,13:12:47,5934,34,,,,7112.9,0
24600040,13:13:16,13:13:16,4458,35,,,,7281.57,0
24600040,13:14:02,13:14:02,4459,36,,,,7517.65,0
24600040,13:14:37,13:14:37,4460,37,,,,7710.76,0
24600040,13:15:00,13:15:00,4461,38,,,,7811.73,
24600040,13:15:23,13:15:23,8361,39,,,,7904.59,0
24600040,13:16:30,13:16:30,1176,40,,,,8212.63,0
24600040,13:18:00,13:18:00,4354,41,,,,8518.25,
24600040,13:21:32,13:21:32,4462,42,,,,9078.06,0
24600040,13:22:35,13:22:35,4463,43,,,,9268.38,0
24600040,13:23:48,13:23:48,4464,44,,,,9520.59,0
24600040,13:24:58,13:24:58,4465,45,,,,9728.23,0
24600040,13:25:36,13:25:36,4466,46,,,,9862.89,0
24600040,13:26:43,13:26:43,4467,47,,,,10103.15,0
24600040,13:27:39,13:27:39,4468,48,,,,10314.35,0
24600040,13:28:20,13:28:20,4469,49,,,,10445.34,0
24600040,13:29:30,13:29:30,4470,50,,,,10686.35,0
24600040,13:30:16,13:30:16,4471,51,,,,10840.73,0
24600040,13:31:22,13:31:22,4472,52,,,,11042.63,0
24600040,13:32:25,13:32:25,4473,53,,,,11221.52,0
24600040,13:33:24,13:33:24,4474,54,,,,11432.92,0
24600040,13:34:23,13:34:23,4475,55,,,,11616.15,0
24600040,13:35:19,13:35:19,3597,56,,,,11828.13,0
24600040,13:36:46,13:36:46,3598,57,,,,12169.84,0
24600040,13:38:00,13:38:00,10016,58,,1,,12472.02,
24600050,12:48:00,12:48:00,9869,1,,,1,0,
24600050,12:49:01,12:49:01,538,2,,,,272.69,0
24600050,12:49:49,12:49:49,539,3,,,,535.34,0
24600050,12:50:37,12:50:37,540,4,,,,693.64,0
24600050,12:51:17,12:51:17,541,5,,,,882.58,0
24600050,12:51:57,12:51:57,542,6,,,,1039.78,0
24600050,12:53:30,12:53:30,543,7,,,,1371.94,0
24600050,12:54:26,12:54:26,544,8,,,,1585.43,0
24600050,12:55:06,12:55:06,545,9,,,,1792.4,0
24600050,12:56:00,12:56:00,546,10,,,,1912.36,
24600050,12:58:21,12:58:21,9094,11,,,,2522.19,0
24600050,12:59:03,12:59:03,9093,12,,,,2745.31,0
24600050,12:59:56,12:59:56,7937,13,,,,2963.11,0
24600050,13:00:27,13:00:27,6885,14,,,,3167.9,0
24600050,13:01:16,13:01:16,4367,15,,,,3495,0
24600050,13:01:33,13:01:33,4368,16,,,,3589.36,0
24600050,13:02:15,13:02:15,4369,17,,,,3863.57,0
24600050,13:03:00,13:03:00,4370,18,,,,4075.85,
24600050,13:04:12,13:04:12,4371,19,,,,4363.63,0
24600050,13:04:47,13:04:47,4448,20,,,,4591.04,0
24600050,13:05:06,13:05:06,4449,21,,,,4717.92,0
24600050,13:05:28,13:05:28,9879,22,,,,4852.63,0
24600050,13:06:02,13:06:02,4450,23,,,,4956.19,0
24600050,13:06:37,13:06:37,4451,24,,,,5166.93,0
24600050,13:07:00,13:07:00,4452,25,,,,5303.89,0
24600050,13:07:35,13:07:35,4453,26,,,,5494.78,0
24600050,13:08:16,13:08:16,4454,27,,,,5623.27,0
24600050,13:08:39,13:08:39,10385,28,,,,5733.42,0
24600050,13:09:35,13:09:35,1170,29,,,,6051.32,0
24600050,13:10:00,13:10:00,1171,30,,,,6203.1,0
24600050,13:10:53,13:10:53,4455,31,,,,6510.41,0
24600050,13:11:57,13:11:57,4456,32,,,,6851.62,0
24600050,13:12:24,13:12:24,4457,33,,,,7000.73,0
24600050,13:12:47,13:12:47,5934,34,,,,7112.9,0
24600050,13:13:16,13:13:16,4458,35,,,,7281.57,0
24600050,13:14:02,13:14:02,4459,36,,,,7517.65,0
24600050,13:14:37,13:14:37,4460,37,,,,7710.76,0
24600050,13:15:00,13:15:00,4461,38,,,,7811.73,
24600050,13:15:23,13:15:23,8361,39,,,,7904.59,0
24600050,13:16:30,13:16:30,1176,40,,,,8212.63,0
24600050,13:18:00,13:18:00,4354,41,,,,8518.25,
24600050,13:21:32,13:21:32,4462,42,,,,9078.06,0
24600050,13:22:35,13:22:35,4463,43,,,,9268.38,0
24600050,13:23:48,13:23:48,4464,44,,,,9520.59,0
24600050,13:24:58,13:24:58,4465,45,,,,9728.23,0
24600050,13:25:36,13:25:36,4466,46,,,,9862.89,0
24600050,13:26:43,13:26:43,4467,47,,,,10103.15,0
24600050,13:27:39,13:27:39,4468,48,,,,10314.35,0
24600050,13:28:20,13:28:20,4469,49,,,,10445.34,0
24600050,13:29:30,13:29:30,4470,50,,,,10686.35,0
24600050,13:30:16,13:30:16,4471,51,,,,10840.73,0
24600050,13:31:22,13:31:22,4472,52,,,,11042.63,0
24600050,13:32:25,13:32:25,4473,53,,,,11221.52,0
24600050,13:33:24,13:33:24,4474,54,,,,11432.92,0
24600050,13:34:23,13:34:23,4475,55,,,,11616.15,0
24600050,13:35:19,13:35:19,3597,56,,,,11828.13,0
24600050,13:36:46,13:36:46,3598,57,,,,12169.84,0
24600050,13:38:00,13:38:00,10016,58,,1,,12472.02,
24600060,12:48:00,12:48:00,9869,1,,,1,0,
24600060,12:49:01,12:49:01,538,2,,,,272.69,0
24600060,12:49:49,12:49:49,539,3,,,,535.34,0
24600060,12:50:37,12:50:37,540,4,,,,693.64,0
24600060,12:51:17,12:51:17,541,5,,,,882.58,0
24600060,12:51:57,12:51:57,542,6,,,,1039.78,0
24600060,12:53:30,12:53:30,543,7,,,,1371.94,0
24600060,12:54:26,12:54:26,544,8,,,,1585.43,0
24600060,12:55:06,12:55:06,545,9,,,,1792.4,0
24600060,12:56:00,12:56:00,546,10,,,,1912.36,
24600060,12:58:21,12:58:21,9094,11,,,,2522.19,0
24600060,12:59:03,12:59:03,9093,12,,,,2745.31,0
24600060,12:59:56,12:59:56,7937,13,,,,2963.11,0
24600060,13:00:27,13:00:27,6885,14,,,,3167.9,0
24600060,13:01:16,13:01:16,4367,15,,,,3495,0
24600060,13:01:33,13:01:33,4368,16,,,,3589.36,0
24600060,13:02:15,13:02:15,4369,17,,,,3863.57,0
24600060,13:03:00,13:03:00,4370,18,,,,4075.85,
24600060,13:04:12,13:04:12,4371,19,,,,4363.63,0
24600060,13:04:47,13:04:47,4448,20,,,,4591.04,0
24600060,13:05:06,13:05:06,4449,21,,,,4717.92,0
24600060,13:05:28,13:05:28,9879,22,,,,4852.63,0
24600060,13:06:02,13:06:02,4450,23,,,,4956.19,0
24600060,13:06:37,13:06:37,4451,24,,,,5166.93,0
24600060,13:07:00,13:07:00,4452,25,,,,5303.89,0
24600060,13:07:35,13:07:35,4453,26,,,,5494.78,0
24600060,13:08:16,13:08:16,4454,27,,,,5623.27,0
24600060,13:08:39,13:08:39,10385,28,,,,5733.42,0
24600060,13:09:35,13:09:35,1170,29,,,,6051.32,0
24600060,13:10:00,13:10:00,1171,30,,,,6203.1,0
24600060,13:10:53,13:10:53,4455,31,,,,6510.41,0
24600060,13:11:57,13:11:57,4456,32,,,,6851.62,0
24600060,13:12:24,13:12:24,4457,33,,,,7000.73,0
24600060,13:12:47,13:12:47,5934,34,,,,7112.9,0
24600060,13:13:16,13:13:16,4458,35,,,,7281.57,0
24600060,13:14:02,13:14:02,4459,36,,,,7517.65,0
24600060,13:14:37,13:14:37,4460,37,,,,7710.76,0
24600060,13:15:00,13:15:00,4461,38,,,,7811.73,
24600060,13:15:23,13:15:23,8361,39,,,,7904.59,0
24600060,13:16:30,13:16:30,1176,40,,,,8212.63,0
24600060,13:18:00,13:18:00,4354,41,,,,8518.25,
24600060,13:21:32,13:21:32,4462,42,,,,9078.06,0
24600060,13:22:35,13:22:35,4463,43,,,,9268.38,0
24600060,13:23:48,13:23:48,4464,44,,,,9520.59,0
24600060,13:24:58,13:24:58,4465,45,,,,9728.23,0
24600060,13:25:36,13:25:36,4466,46,,,,9862.89,0
24600060,13:26:43,13:26:43,4467,47,,,,10103.15,0
24600060,13:27:39,13:27:39,4468,48,,,,10314.35,0
24600060,13:28:20,13:28:20,4469,49,,,,10445.34,0
24600060,13:29:30,13:29:30,4470,50,,,,10686.35,0
24600060,13:30:16,13:30:16,4471,51,,,,10840.73,0
24600060,13:31:22,13:31:22,4472,52,,,,11042.63,0
24600060,13:32:25,13:32:25,4473,53,,,,11221.52,0
24600060,13:33:24,13:33:24,4474,54,,,,11432.92,0
24600060,13:34:23,13:34:23,4475,55,,,,11616.15,0
24600060,13:35:19,13:35:19,3597,56,,,,11828.13,0
24600060,13:36:46,13:36:46,3598,57,,,,12169.84,0
24600060,13:38:00,13:38:00,10016,58,,1,,12472.02,
24673090,15:40:00,15:40:00,9869,1,,,1,0,
24673090,15:41:01,15:41:01,538,2,,,,272.69,0
24673090,15:41:49,15:41:49,539,3,,,,535.34,0
24673090,15:42:37,15:42:37,540,4,,,,693.64,0
24673090,15:43:17,15:43:17,541,5,,,,882.58,0
24673090,15:43:57,15:43:57,542,6,,,,1039.78,0
24673090,15:45:30,15:45:30,543,7,,,,1371.94,0
24673090,15:46:26,15:46:26,544,8,,,,1585.43,0
24673090,15:47:06,15:47:06,545,9,,,,1792.4,0
24673090,15:48:00,15:48:00,546,10,,,,1912.36,
24673090,15:50:01,15:50:01,9094,11,,,,2522.19,0
24673090,15:50:37,15:50:37,9093,12,,,,2745.31,0
24673090,15:51:22,15:51:22,7937,13,,,,2963.11,0
24673090,15:51:49,15:51:49,6885,14,,,,3167.9,0
24673090,15:52:30,15:52:30,4367,15,,,,3495,0
24673090,15:52:46,15:52:46,4368,16,,,,3589.36,0
24673090,15:53:22,15:53:22,4369,17,,,,3863.57,0
24673090,15:54:00,15:54:00,4370,18,,,,4075.85,
24673090,15:54:54,15:54:54,4371,19,,,,4363.63,0
24673090,15:55:20,15:55:20,4448,20,,,,4591.04,0
24673090,15:55:34,15:55:34,4449,21,,,,4717.92,0
24673090,15:55:51,15:55:51,9879,22,,,,4852.63,0
24673090,15:56:16,15:56:16,4450,23,,,,4956.19,0
24673090,15:56:42,15:56:42,4451,24,,,,5166.93,0
24673090,15:57:00,15:57:00,4452,25,,,,5303.89,0
24673090,15:57:26,15:57:26,4453,26,,,,5494.78,0
24673090,15:57:57,15:57:57,4454,27,,,,5623.27,0
24673090,15:58:14,15:58:14,10385,28,,,,5733.42,0
24673090,15:58:56,15:58:56,1170,29,,,,6051.32,0
24673090,15:59:15,15:59:15,1171,30,,,,6203.1,0
24673090,15:59:55,15:59:55,4455,31,,,,6510.41,0
24673090,16:00:43,16:00:43,4456,32,,,,6851.62,0
24673090,16:01:03,16:01:03,4457,33,,,,7000.73,0
24673090,16:01:20,16:01:20,5934,34,,,,7112.9,0
24673090,16:01:42,16:01:42,4458,35,,,,7281.57,0
24673090,16:02:16,16:02:16,4459,36,,,,7517.65,0
24673090,16:02:42,16:02:42,4460,37,,,,7710.76,0
24673090,16:03:00,16:03:00,4461,38,,,,7811.73,
24673090,16:03:31,16:03:31,8361,39,,,,7904.59,0
24673090,16:05:00,16:05:00,1176,40,,,,8212.63,0
24673090,16:07:00,16:07:00,4354,41,,,,8518.25,
24673090,16:09:39,16:09:39,4462,42,,,,9078.06,0
24673090,16:10:26,16:10:26,4463,43,,,,9268.38,0
24673090,16:11:21,16:11:21,4464,44,,,,9520.59,0
24673090,16:12:13,16:12:13,4465,45,,,,9728.23,0
24673090,16:12:42,16:12:42,4466,46,,,,9862.89,0
24673090,16:13:32,16:13:32,4467,47,,,,10103.15,0
24673090,16:14:14,16:14:14,4468,48,,,,10314.35,0
24673090,16:14:45,16:14:45,4469,49,,,,10445.34,0
24673090,16:15:38,16:15:38,4470,50,,,,10686.35,0
24673090,16:16:12,16:16:12,4471,51,,,,10840.73,0
24673090,16:17:01,16:17:01,4472,52,,,,11042.63,0
24673090,16:17:48,16:17:48,4473,53,,,,11221.52,0
24673090,16:18:33,16:18:33,4474,54,,,,11432.92,0
24673090,16:19:17,16:19:17,4475,55,,,,11616.15,0
24673090,16:19:59,16:19:59,3597,56,,,,11828.13,0
24673090,16:21:05,16:21:05,3598,57,,,,12169.84,0
24673090,16:22:00,16:22:00,10016,58,,1,,12472.02,
24714070,18:10:00,18:10:00,9869,1,,,1,0,
24714070,18:11:01,18:11:01,538,2,,,,272.69,0
24714070,18:11:49,18:11:49,539,3,,,,535.34,0
24714070,18:12:37,18:12:37,540,4,,,,693.64,0
24714070,18:13:17,18:13:17,541,5,,,,882.58,0
24714070,18:13:57,18:13:57,542,6,,,,1039.78,0
24714070,18:15:30,18:15:30,543,7,,,,1371.94,0
24714070,18:16:26,18:16:26,544,8,,,,1585.43,0
24714070,18:17:06,18:17:06,545,9,,,,1792.4,0
24714070,18:18:00,18:18:00,546,10,,,,1912.36,
24714070,18:20:01,18:20:01,9094,11,,,,2522.19,0
24714070,18:20:37,18:20:37,9093,12,,,,2745.31,0
24714070,18:21:22,18:21:22,7937,13,,,,2963.11,0
24714070,18:21:49,18:21:49,6885,14,,,,3167.9,0
24714070,18:22:30,18:22:30,4367,15,,,,3495,0
24714070,18:22:46,18:22:46,4368,16,,,,3589.36,0
24714070,18:23:22,18:23:22,4369,17,,,,3863.57,0
24714070,18:24:00,18:24:00,4370,18,,,,4075.85,
24714070,18:24:54,18:24:54,4371,19,,,,4363.63,0
24714070,18:25:20,18:25:20,4448,20,,,,4591.04,0
24714070,18:25:34,18:25:34,4449,21,,,,4717.92,0
24714070,18:25:51,18:25:51,9879,22,,,,4852.63,0
24714070,18:26:16,18:26:16,4450,23,,,,4956.19,0
24714070,18:26:42,18:26:42,4451,24,,,,5166.93,0
24714070,18:27:00,18:27:00,4452,25,,,,5303.89,0
24714070,18:27:26,18:27:26,4453,26,,,,5494.78,0
24714070,18:27:57,18:27:57,4454,27,,,,5623.27,0
24714070,18:28:14,18:28:14,10385,28,,,,5733.42,0
24714070,18:28:56,18:28:56,1170,29,,,,6051.32,0
24714070,18:29:15,18:29:15,1171,30,,,,6203.1,0
24714070,18:29:55,18:29:55,4455,31,,,,6510.41,0
24714070,18:30:43,18:30:43,4456,32,,,,6851.62,0
24714070,18:31:03,18:31:03,4457,33,,,,7000.73,0
24714070,18:31:20,18:31:20,5934,34,,,,7112.9,0
24714070,18:31:42,18:31:42,4458,35,,,,7281.57,0
24714070,18:32:16,18:32:16,4459,36,,,,7517.65,0
24714070,18:32:42,18:32:42,4460,37,,,,7710.76,0
24714070,18:33:00,18:33:00,4461,38,,,,7811.73,
24714070,18:33:31,18:33:31,8361,39,,,,7904.59,0
24714070,18:35:00,18:35:00,1176,40,,,,8212.63,0
24714070,18:37:00,18:37:00,4354,41,,,,8518.25,
24714070,18:39:39,18:39:39,4462,42,,,,9078.06,0
24714070,18:40:26,18:40:26,4463,43,,,,9268.38,0
24714070,18:41:21,18:41:21,4464,44,,,,9520.59,0
24714070,18:42:13,18:42:13,4465,45,,,,9728.23,0
24714070,18:42:42,18:42:42,4466,46,,,,9862.89,0
24714070,18:43:32,18:43:32,4467,47,,,,10103.15,0
24714070,18:44:14,18:44:14,4468,48,,,,10314.35,0
24714070,18:44:45,18:44:45,4469,49,,,,10445.34,0
24714070,18:45:38,18:45:38,4470,50,,,,10686.35,0
24714070,18:46:12,18:46:12,4471,51,,,,10840.73,0
24714070,18:47:01,18:47:01,4472,52,,,,11042.63,0
24714070,18:47:48,18:47:48,4473,53,,,,11221.52,0
24714070,18:48:33,18:48:33,4474,54,,,,11432.92,0
24714070,18:49:17,18:49:17,4475,55,,,,11616.15,0
24714070,18:49:59,18:49:59,3597,56,,,,11828.13,0
24714070,18:51:05,18:51:05,3598,57,,,,12169.84,0
24714070,18:52:00,18:52:00,10016,58,,1,,12472.02,
24859070,10:10:00,10:10:00,9869,1,,,1,0,
24859070,10:11:01,10:11:01,538,2,,,,272.69,0
24859070,10:11:49,10:11:49,539,3,,,,535.34,0
24859070,10:12:37,10:12:37,540,4,,,,693.64,0
24859070,10:13:17,10:13:17,541,5,,,,882.58,0
24859070,10:13:57,10:13:57,542,6,,,,1039.78,0
24859070,10:15:30,10:15:30,543,7,,,,1371.94,0
24859070,10:16:26,10:16:26,544,8,,,,1585.43,0
24859070,10:17:06,10:17:06,545,9,,,,1792.4,0
24859070,10:18:00,10:18:00,546,10,,,,1912.36,
24859070,10:20:01,10:20:01,9094,11,,,,2522.19,0
24859070,10:20:37,10:20:37,9093,12,,,,2745.31,0
24859070,10:21:22,10:21:22,7937,13,,,,2963.11,0
24859070,10:21:49,10:21:49,6885,14,,,,3167.9,0
24859070,10:22:30,10:22:30,4367,15,,,,3495,0
24859070,10:22:46,10:22:46,4368,16,,,,3589.36,0
24859070,10:23:22,10:23:22,4369,17,,,,3863.57,0
24859070,10:24:00,10:24:00,4370,18,,,,4075.85,
24859070,10:24:54,10:24:54,4371,19,,,,4363.63,0
24859070,10:25:20,10:25:20,4448,20,,,,4591.04,0
24859070,10:25:34,10:25:34,4449,21,,,,4717.92,0
24859070,10:25:51,10:25:51,9879,22,,,,4852.63,0
24859070,10:26:16,10:26:16,4450,23,,,,4956.19,0
24859070,10:26:42,10:26:42,4451,24,,,,5166.93,0
24859070,10:27:00,10:27:00,4452,25,,,,5303.89,0
24859070,10:27:26,10:27:26,4453,26,,,,5494.78,0
24859070,10:27:57,10:27:57,4454,27,,,,5623.27,0
24859070,10:28:14,10:28:14,10385,28,,,,5733.42,0
24859070,10:28:56,10:28:56,1170,29,,,,6051.32,0
24859070,10:29:15,10:29:15,1171,30,,,,6203.1,0
24859070,10:29:55,10:29:55,4455,31,,,,6510.41,0
24859070,10:30:43,10:30:43,4456,32,,,,6851.62,0
24859070,10:31:03,10:31:03,4457,33,,,,7000.73,0
24859070,10:31:20,10:31:20,5934,34,,,,7112.9,0
24859070,10:31:42,10:31:42,4458,35,,,,7281.57,0
24859070,10:32:16,10:32:16,4459,36,,,,7517.65,0
24859070,10:32:42,10:32:42,4460,37,,,,7710.76,0
24859070,10:33:00,10:33:00,4461,38,,,,7811.73,
24859070,10:33:31,10:33:31,8361,39,,,,7904.59,0
24859070,10:35:00,10:35:00,1176,40,,,,8212.63,0
24859070,10:37:00,10:37:00,4354,41,,,,8518.25,
24859070,10:39:39,10:39:39,4462,42,,,,9078.06,0
24859070,10:40:26,10:40:26,4463,43,,,,9268.38,0
24859070,10:41:21,10:41:21,4464,44,,,,9520.59,0
24859070,10:42:13,10:42:13,4465,45,,,,9728.23,0
24859070,10:42:42,10:42:42,4466,46,,,,9862.89,0
24859070,10:43:32,10:43:32,4467,47,,,,10103.15,0
24859070,10:44:14,10:44:14,4468,48,,,,10314.35,0
24859070,10:44:45,10:44:45,4469,49,,,,10445.34,0
24859070,10:45:38,10:45:38,4470,50,,,,10686.35,0
24859070,10:46:12,10:46:12,4471,51,,,,10840.73,0
24859070,10:47:01,10:47:01,4472,52,,,,11042.63,0
24859070,10:47:48,10:47:48,4473,53,,,,11221.52,0
24859070,10:48:33,10:48:33,4474,54,,,,11432.92,0
24859070,10:49:17,10:49:17,4475,55,,,,11616.15,0
24859070,10:49:59,10:49:59,3597,56,,,,11828.13,0
24859070,10:51:05,10:51:05,3598,57,,,,12169.84,0
24859070,10:52:00,10:52:00,10016,58,,1,,12472.02,
2493070,20:10:00,20:10:00,9869,1,,,1,0,
2493070,20:11:01,20:11:01,538,2,,,,272.69,0
2493070,20:11:49,20:11:49,539,3,,,,535.34,0
2493070,20:12:37,20:12:37,540,4,,,,693.64,0
2493070,20:13:17,20:13:17,541,5,,,,882.58,0
2493070,20:13:57,20:13:57,542,6,,,,1039.78,0
2493070,20:15:30,20:15:30,543,7,,,,1371.94,0
2493070,20:16:26,20:16:26,544,8,,,,1585.43,0
2493070,20:17:06,20:17:06,545,9,,,,1792.4,0
2493070,20:18:00,20:18:00,546,10,,,,1912.36,
2493070,20:20:01,20:20:01,9094,11,,,,2522.19,0
2493070,20:20:37,20:20:37,9093,12,,,,2745.31,0
2493070,20:21:22,20:21:22,7937,13,,,,2963.11,0
2493070,20:21:49,20:21:49,6885,14,,,,3167.9,0
2493070,20:22:30,20:22:30,4367,15,,,,3495,0
2493070,20:22:46,20:22:46,4368,16,,,,3589.36,0
2493070,20:23:22,20:23:22,4369,17,,,,3863.57,0
2493070,20:24:00,20:24:00,4370,18,,,,4075.85,
2493070,20:24:48,20:24:48,4371,19,,,,4363.63,0
2493070,20:25:11,20:25:11,4448,20,,,,4591.04,0
2493070,20:25:24,20:25:24,4449,21,,,,4717.92,0
2493070,20:25:39,20:25:39,9879,22,,,,4852.63,0
2493070,20:26:01,20:26:01,4450,23,,,,4956.19,0
2493070,20:26:24,20:26:24,4451,24,,,,5166.93,0
2493070,20:26:40,20:26:40,4452,25,,,,5303.89,0
2493070,20:27:03,20:27:03,4453,26,,,,5494.78,0
2493070,20:27:31,20:27:31,4454,27,,,,5623.27,0
2493070,20:27:46,20:27:46,10385,28,,,,5733.42,0
2493070,20:28:23,20:28:23,1170,29,,,,6051.32,0
2493070,20:28:40,20:28:40,1171,30,,,,6203.1,0
2493070,20:29:15,20:29:15,4455,31,,,,6510.41,0
2493070,20:29:58,20:29:58,4456,32,,,,6851.62,0
2493070,20:30:16,20:30:16,4457,33,,,,7000.73,0
2493070,20:30:31,20:30:31,5934,34,,,,7112.9,0
2493070,20:30:51,20:30:51,4458,35,,,,7281.57,0
2493070,20:31:21,20:31:21,4459,36,,,,7517.65,0
2493070,20:31:44,20:31:44,4460,37,,,,7710.76,0
2493070,20:32:00,20:32:00,4461,38,,,,7811.73,
2493070,20:32:31,20:32:31,8361,39,,,,7904.59,0
2493070,20:34:00,20:34:00,1176,40,,,,8212.63,0
2493070,20:36:00,20:36:00,4354,41,,,,8518.25,
2493070,20:38:28,20:38:28,4462,42,,,,9078.06,0
2493070,20:39:12,20:39:12,4463,43,,,,9268.38,0
2493070,20:40:04,20:40:04,4464,44,,,,9520.59,0
2493070,20:40:53,20:40:53,4465,45,,,,9728.23,0
2493070,20:41:19,20:41:19,4466,46,,,,9862.89,0
2493070,20:42:06,20:42:06,4467,47,,,,10103.15,0
2493070,20:42:45,20:42:45,4468,48,,,,10314.35,0
2493070,20:43:14,20:43:14,4469,49,,,,10445.34,0
2493070,20:44:03,20:44:03,4470,50,,,,10686.35,0
2493070,20:44:35,20:44:35,4471,51,,,,10840.73,0
2493070,20:45:21,20:45:21,4472,52,,,,11042.63,0
2493070,20:46:05,20:46:05,4473,53,,,,11221.52,0
2493070,20:46:47,20:46:47,4474,54,,,,11432.92,0
2493070,20:47:28,20:47:28,4475,55,,,,11616.15,0
2493070,20:48:07,20:48:07,3597,56,,,,11828.13,0
2493070,20:49:08,20:49:08,3598,57,,,,12169.84,0
2493070,20:50:00,20:50:00,10016,58,,1,,12472.02,
24944010,10:10:00,10:10:00,9869,1,,,1,0,
24944010,10:11:01,10:11:01,538,2,,,,272.69,0
24944010,10:11:49,10:11:49,539,3,,,,535.34,0
24944010,10:12:37,10:12:37,540,4,,,,693.64,0
24944010,10:13:17,10:13:17,541,5,,,,882.58,0
24944010,10:13:57,10:13:57,542,6,,,,1039.78,0
24944010,10:15:30,10:15:30,543,7,,,,1371.94,0
24944010,10:16:26,10:16:26,544,8,,,,1585.43,0
24944010,10:17:06,10:17:06,545,9,,,,1792.4,0
24944010,10:18:00,10:18:00,546,10,,,,1912.36,
24944010,10:20:01,10:20:01,9094,11,,,,2522.19,0
24944010,10:20:37,10:20:37,9093,12,,,,2745.31,0
24944010,10:21:22,10:21:22,7937,13,,,,2963.11,0
24944010,10:21:49,10:21:49,6885,14,,,,3167.9,0
24944010,10:22:30,10:22:30,4367,15,,,,3495,0
24944010,10:22:46,10:22:46,4368,16,,,,3589.36,0
24944010,10:23:22,10:23:22,4369,17,,,,3863.57,0
24944010,10:24:00,10:24:00,4370,18,,,,4075.85,
24944010,10:24:54,10:24:54,4371,19,,,,4363.63,0
24944010,10:25:20,10:25:20,4448,20,,,,4591.04,0
24944010,10:25:34,10:25:34,4449,21,,,,4717.92,0
24944010,10:25:51,10:25:51,9879,22,,,,4852.63,0
24944010,10:26:16,10:26:16,4450,23,,,,4956.19,0
24944010,10:26:42,10:26:42,4451,24,,,,5166.93,0
24944010,10:27:00,10:27:00,4452,25,,,,5303.89,0
24944010,10:27:26,10:27:26,4453,26,,,,5494.78,0
24944010,10:27:57,10:27:57,4454,27,,,,5623.27,0
24944010,10:28:14,10:28:14,10385,28,,,,5733.42,0
24944010,10:28:56,10:28:56,1170,29,,,,6051.32,0
24944010,10:29:15,10:29:15,1171,30,,,,6203.1,0
24944010,10:29:55,10:29:55,4455,31,,,,6510.41,0
24944010,10:30:43,10:30:43,4456,32,,,,6851.62,0
24944010,10:31:03,10:31:03,4457,33,,,,7000.73,0
24944010,10:31:20,10:31:20,5934,34,,,,7112.9,0
24944010,10:31:42,10:31:42,4458,35,,,,7281.57,0
24944010,10:32:16,10:32:16,4459,36,,,,7517.65,0
24944010,10:32:42,10:32:42,4460,37,,,,7710.76,0
24944010,10:33:00,10:33:00,4461,38,,,,7811.73,
24944010,10:33:31,10:33:31,8361,39,,,,7904.59,0
24944010,10:35:00,10:35:00,1176,40,,,,8212.63,0
24944010,10:37:00,10:37:00,4354,41,,,,8518.25,
24944010,10:39:39,10:39:39,4462,42,,,,9078.06,0
24944010,10:40:26,10:40:26,4463,43,,,,9268.38,0
24944010,10:41:21,10:41:21,4464,44,,,,9520.59,0
24944010,10:42:13,10:42:13,4465,45,,,,9728.23,0
24944010,10:42:42,10:42:42,4466,46,,,,9862.89,0
24944010,10:43:32,10:43:32,4467,47,,,,10103.15,0
24944010,10:44:14,10:44:14,4468,48,,,,10314.35,0
24944010,10:44:45,10:44:45,4469,49,,,,10445.34,0
24944010,10:45:38,10:45:38,4470,50,,,,10686.35,0
24944010,10:46:12,10:46:12,4471,51,,,,10840.73,0
24944010,10:47:01,10:47:01,4472,52,,,,11042.63,0
24944010,10:47:48,10:47:48,4473,53,,,,11221.52,0
24944010,10:48:33,10:48:33,4474,54,,,,11432.92,0
24944010,10:49:17,10:49:17,4475,55,,,,11616.15,0
24944010,10:49:59,10:49:59,3597,56,,,,11828.13,0
24944010,10:51:05,10:51:05,3598,57,,,,12169.84,0
24944010,10:52:00,10:52:00,10016,58,,1,,12472.02,
24944120,10:10:00,10:10:00,9869,1,,,1,0,
24944120,10:11:01,10:11:01,538,2,,,,272.69,0
24944120,10:11:49,10:11:49,539,3,,,,535.34,0
24944120,10:12:37,10:12:37,540,4,,,,693.64,0
24944120,10:13:17,10:13:17,541,5,,,,882.58,0
24944120,10:13:57,10:13:57,542,6,,,,1039.78,0
24944120,10:15:30,10:15:30,543,7,,,,1371.94,0
24944120,10:16:26,10:16:26,544,8,,,,1585.43,0
24944120,10:17:06,10:17:06,545,9,,,,1792.4,0
24944120,10:18:00,10:18:00,546,10,,,,1912.36,
24944120,10:20:01,10:20:01,9094,11,,,,2522.19,0
24944120,10:20:37,10:20:37,9093,12,,,,2745.31,0
24944120,10:21:22,10:21:22,7937,13,,,,2963.11,0
24944120,10:21:49,10:21:49,6885,14,,,,3167.9,0
24944120,10:22:30,10:22:30,4367,15,,,,3495,0
24944120,10:22:46,10:22:46,4368,16,,,,3589.36,0
24944120,10:23:22,10:23:22,4369,17,,,,3863.57,0
24944120,10:24:00,10:24:00,4370,18,,,,4075.85,
24944120,10:24:54,10:24:54,4371,19,,,,4363.63,0
24944120,10:25:20,10:25:20,4448,20,,,,4591.04,0
24944120,10:25:34,10:25:34,4449,21,,,,4717.92,0
24944120,10:25:51,10:25:51,9879,22,,,,4852.63,0
24944120,10:26:16,10:26:16,4450,23,,,,4956.19,0
24944120,10:26:42,10:26:42,4451,24,,,,5166.93,0
24944120,10:27:00,10:27:00,4452,25,,,,5303.89,0
24944120,10:27:26,10:27:26,4453,26,,,,5494.78,0
24944120,10:27:57,10:27:57,4454,27,,,,5623.27,0
24944120,10:28:14,10:28:14,10385,28,,,,5733.42,0
24944120,10:28:56,10:28:56,1170,29,,,,6051.32,0
24944120,10:29:15,10:29:15,1171,30,,,,6203.1,0
24944120,10:29:55,10:29:55,4455,31,,,,6510.41,0
24944120,10:30:43,10:30:43,4456,32,,,,6851.62,0
24944120,10:31:03,10:31:03,4457,33,,,,7000.73,0
24944120,10:31:20,10:31:20,5934,34,,,,7112.9,0
24944120,10:31:42,10:31:42,4458,35,,,,7281.57,0
24944120,10:32:16,10:32:16,4459,36,,,,7517.65,0
24944120,10:32:42,10:32:42,4460,37,,,,7710.76,0
24944120,10:33:00,10:33:00,4461,38,,,,7811.73,
24944120,10:33:31,10:33:31,8361,39,,,,7904.59,0
24944120,10:35:00,10:35:00,1176,40,,,,8212.63,0
24944120,10:37:00,10:37:00,4354,41,,,,8518.25,
24944120,10:39:39,10:39:39,4462,42,,,,9078.06,0
24944120,10:40:26,10:40:26,4463,43,,,,9268.38,0
24944120,10:41:21,10:41:21,4464,44,,,,9520.59,0
24944120,10:42:13,10:42:13,4465,45,,,,9728.23,0
24944120,10:42:42,10:42:42,4466,46,,,,9862.89,0
24944120,10:43:32,10:43:32,4467,47,,,,10103.15,0
24944120,10:44:14,10:44:14,4468,48,,,,10314.35,0
24944120,10:44:45,10:44:45,4469,49,,,,10445.34,0
24944120,10:45:38,10:45:38,4470,50,,,,10686.35,0
24944120,10:46:12,10:46:12,4471,51,,,,10840.73,0
24944120,10:47:01,10:47:01,4472,52,,,,11042.63,0
24944120,10:47:48,10:47:48,4473,53,,,,11221.52,0
24944120,10:48:33,10:48:33,4474,54,,,,11432.92,0
24944120,10:49:17,10:49:17,4475,55,,,,11616.15,0
24944120,10:49:59,10:49:59,3597,56,,,,11828.13,0
24944120,10:51:05,10:51:05,3598,57,,,,12169.84,0
24944120,10:52:00,10:52:00,10016,58,,1,,12472.02,
24953090,17:40:00,17:40:00,9869,1,,,1,0,
24953090,17:41:01,17:41:01,538,2,,,,272.69,0
24953090,17:41:49,17:41:49,539,3,,,,535.34,0
24953090,17:42:37,17:42:37,540,4,,,,693.64,0
24953090,17:43:17,17:43:17,541,5,,,,882.58,0
24953090,17:43:57,17:43:57,542,6,,,,1039.78,0
24953090,17:45:30,17:45:30,543,7,,,,1371.94,0
24953090,17:46:26,17:46:26,544,8,,,,1585.43,0
24953090,17:47:06,17:47:06,545,9,,,,1792.4,0
24953090,17:48:00,17:48:00,546,10,,,,1912.36,
24953090,17:50:01,17:50:01,9094,11,,,,2522.19,0
24953090,17:50:37,17:50:37,9093,12,,,,2745.31,0
24953090,17:51:22,17:51:22,7937,13,,,,2963.11,0
24953090,17:51:49,17:51:49,6885,14,,,,3167.9,0
24953090,17:52:30,17:52:30,4367,15,,,,3495,0
24953090,17:52:46,17:52:46,4368,16,,,,3589.36,0
24953090,17:53:22,17:53:22,4369,17,,,,3863.57,0
24953090,17:54:00,17:54:00,4370,18,,,,4075.85,
24953090,17:54:54,17:54:54,4371,19,,,,4363.63,0
24953090,17:55:20,17:55:20,4448,20,,,,4591.04,0
24953090,17:55:34,17:55:34,4449,21,,,,4717.92,0
24953090,17:55:51,17:55:51,9879,22,,,,4852.63,0
24953090,17:56:16,17:56:16,4450,23,,,,4956.19,0
24953090,17:56:42,17:56:42,4451,24,,,,5166.93,0
24953090,17:57:00,17:57:00,4452,25,,,,5303.89,0
24953090,17:57:26,17:57:26,4453,26,,,,5494.78,0
24953090,17:57:57,17:57:57,4454,27,,,,5623.27,0
24953090,17:58:14,17:58:14,10385,28,,,,5733.42,0
24953090,17:58:56,17:58:56,1170,29,,,,6051.32,0
24953090,17:59:15,17:59:15,1171,30,,,,6203.1,0
24953090,17:59:55,17:59:55,4455,31,,,,6510.41,0
24953090,18:00:43,18:00:43,4456,32,,,,6851.62,0
24953090,18:01:03,18:01:03,4457,33,,,,7000.73,0
24953090,18:01:20,18:01:20,5934,34,,,,7112.9,0
24953090,18:01:42,18:01:42,4458,35,,,,7281.57,0
24953090,18:02:16,18:02:16,4459,36,,,,7517.65,0
24953090,18:02:42,18:02:42,4460,37,,,,7710.76,0
24953090,18:03:00,18:03:00,4461,38,,,,7811.73,
24953090,18:03:31,18:03:31,8361,39,,,,7904.59,0
24953090,18:05:00,18:05:00,1176,40,,,,8212.63,0
24953090,18:07:00,18:07:00,4354,41,,,,8518.25,
24953090,18:09:39,18:09:39,4462,42,,,,9078.06,0
24953090,18:10:26,18:10:26,4463,43,,,,9268.38,0
24953090,18:11:21,18:11:21,4464,44,,,,9520.59,0
24953090,18:12:13,18:12:13,4465,45,,,,9728.23,0
24953090,18:12:42,18:12:42,4466,46,,,,9862.89,0
24953090,18:13:32,18:13:32,4467,47,,,,10103.15,0
24953090,18:14:14,18:14:14,4468,48,,,,10314.35,0
24953090,18:14:45,18:14:45,4469,49,,,,10445.34,0
24953090,18:15:38,18:15:38,4470,50,,,,10686.35,0
24953090,18:16:12,18:16:12,4471,51,,,,10840.73,0
24953090,18:17:01,18:17:01,4472,52,,,,11042.63,0
24953090,18:17:48,18:17:48,4473,53,,,,11221.52,0
24953090,18:18:33,18:18:33,4474,54,,,,11432.92,0
24953090,18:19:17,18:19:17,4475,55,,,,11616.15,0
24953090,18:19:59,18:19:59,3597,56,,,,11828.13,0
24953090,18:21:05,18:21:05,3598,57,,,,12169.84,0
24953090,18:22:00,18:22:00,10016,58,,1,,12472.02,
25136070,15:40:00,15:40:00,9869,1,,,1,0,
25136070,15:41:01,15:41:01,538,2,,,,272.69,0
25136070,15:41:49,15:41:49,539,3,,,,535.34,0
25136070,15:42:37,15:42:37,540,4,,,,693.64,0
25136070,15:43:17,15:43:17,541,5,,,,882.58,0
25136070,15:43:57,15:43:57,542,6,,,,1039.78,0
25136070,15:45:30,15:45:30,543,7,,,,1371.94,0
25136070,15:46:26,15:46:26,544,8,,,,1585.43,0
25136070,15:47:06,15:47:06,545,9,,,,1792.4,0
25136070,15:48:00,15:48:00,546,10,,,,1912.36,
25136070,15:50:01,15:50:01,9094,11,,,,2522.19,0
25136070,15:50:37,15:50:37,9093,12,,,,2745.31,0
25136070,15:51:22,15:51:22,7937,13,,,,2963.11,0
25136070,15:51:49,15:51:49,6885,14,,,,3167.9,0
25136070,15:52:30,15:52:30,4367,15,,,,3495,0
25136070,15:52:46,15:52:46,4368,16,,,,3589.36,0
25136070,15:53:22,15:53:22,4369,17,,,,3863.57,0
25136070,15:54:00,15:54:00,4370,18,,,,4075.85,
25136070,15:54:54,15:54:54,4371,19,,,,4363.63,0
25136070,15:55:20,15:55:20,4448,20,,,,4591.04,0
25136070,15:55:34,15:55:34,4449,21,,,,4717.92,0
25136070,15:55:51,15:55:51,9879,22,,,,4852.63,0
25136070,15:56:16,15:56:16,4450,23,,,,4956.19,0
25136070,15:56:42,15:56:42,4451,24,,,,5166.93,0
25136070,15:57:00,15:57:00,4452,25,,,,5303.89,0
25136070,15:57:26,15:57:26,4453,26,,,,5494.78,0
25136070,15:57:57,15:57:57,4454,27,,,,5623.27,0
25136070,15:58:14,15:58:14,10385,28,,,,5733.42,0
25136070,15:58:56,15:58:56,1170,29,,,,6051.32,0
25136070,15:59:15,15:59:15,1171,30,,,,6203.1,0
25136070,15:59:55,15:59:55,4455,31,,,,6510.41,0
25136070,16:00:43,16:00:43,4456,32,,,,6851.62,0
25136070,16:01:03,16:01:03,4457,33,,,,7000.73,0
25136070,16:01:20,16:01:20,5934,34,,,,7112.9,0
25136070,16:01:42,16:01:42,4458,35,,,,7281.57,0
25136070,16:02:16,16:02:16,4459,36,,,,7517.65,0
25136070,16:02:42,16:02:42,4460,37,,,,7710.76,0
25136070,16:03:00,16:03:00,4461,38,,,,7811.73,
25136070,16:03:31,16:03:31,8361,39,,,,7904.59,0
25136070,16:05:00,16:05:00,1176,40,,,,8212.63,0
25136070,16:07:00,16:07:00,4354,41,,,,8518.25,
25136070,16:09:39,16:09:39,4462,42,,,,9078.06,0
25136070,16:10:26,16:10:26,4463,43,,,,9268.38,0
25136070,16:11:21,16:11:21,4464,44,,,,9520.59,0
25136070,16:12:13,16:12:13,4465,45,,,,9728.23,0
25136070,16:12:42,16:12:42,4466,46,,,,9862.89,0
25136070,16:13:32,16:13:32,4467,47,,,,10103.15,0
25136070,16:14:14,16:14:14,4468,48,,,,10314.35,0
25136070,16:14:45,16:14:45,4469,49,,,,10445.34,0
25136070,16:15:38,16:15:38,4470,50,,,,10686.35,0
25136070,16:16:12,16:16:12,4471,51,,,,10840.73,0
25136070,16:17:01,16:17:01,4472,52,,,,11042.63,0
25136070,16:17:48,16:17:48,4473,53,,,,11221.52,0
25136070,16:18:33,16:18:33,4474,54,,,,11432.92,0
25136070,16:19:17,16:19:17,4475,55,,,,11616.15,0
25136070,16:19:59,16:19:59,3597,56,,,,11828.13,0
25136070,16:21:05,16:21:05,3598,57,,,,12169.84,0
25136070,16:22:00,16:22:00,10016,58,,1,,12472.02,
25198090,19:40:00,19:40:00,9869,1,,,1,0,
25198090,19:41:01,19:41:01,538,2,,,,272.69,0
25198090,19:41:49,19:41:49,539,3,,,,535.34,0
25198090,19:42:37,19:42:37,540,4,,,,693.64,0
25198090,19:43:17,19:43:17,541,5,,,,882.58,0
25198090,19:43:57,19:43:57,542,6,,,,1039.78,0
25198090,19:45:30,19:45:30,543,7,,,,1371.94,0
25198090,19:46:26,19:46:26,544,8,,,,1585.43,0
25198090,19:47:06,19:47:06,545,9,,,,1792.4,0
25198090,19:48:00,19:48:00,546,10,,,,1912.36,
25198090,19:50:01,19:50:01,9094,11,,,,2522.19,0
25198090,19:50:37,19:50:37,9093,12,,,,2745.31,0
25198090,19:51:22,19:51:22,7937,13,,,,2963.11,0
25198090,19:51:49,19:51:49,6885,14,,,,3167.9,0
25198090,19:52:30,19:52:30,4367,15,,,,3495,0
25198090,19:52:46,19:52:46,4368,16,,,,3589.36,0
25198090,19:53:22,19:53:22,4369,17,,,,3863.57,0
25198090,19:54:00,19:54:00,4370,18,,,,4075.85,
25198090,19:54:48,19:54:48,4371,19,,,,4363.63,0
25198090,19:55:11,19:55:11,4448,20,,,,4591.04,0
25198090,19:55:24,19:55:24,4449,21,,,,4717.92,0
25198090,19:55:39,19:55:39,9879,22,,,,4852.63,0
25198090,19:56:01,19:56:01,4450,23,,,,4956.19,0
25198090,19:56:24,19:56:24,4451,24,,,,5166.93,0
25198090,19:56:40,19:56:40,4452,25,,,,5303.89,0
25198090,19:57:03,19:57:03,4453,26,,,,5494.78,0
25198090,19:57:31,19:57:31,4454,27,,,,5623.27,0
25198090,19:57:46,19:57:46,10385,28,,,,5733.42,0
25198090,19:58:23,19:58:23,1170,29,,,,6051.32,0
25198090,19:58:40,19:58:40,1171,30,,,,6203.1,0
25198090,19:59:15,19:59:15,4455,31,,,,6510.41,0
25198090,19:59:58,19:59:58,4456,32,,,,6851.62,0
25198090,20:00:16,20:00:16,4457,33,,,,7000.73,0
25198090,20:00:31,20:00:31,5934,34,,,,7112.9,0
25198090,20:00:51,20:00:51,4458,35,,,,7281.57,0
25198090,20:01:21,20:01:21,4459,36,,,,7517.65,0
25198090,20:01:44,20:01:44,4460,37,,,,7710.76,0
25198090,20:02:00,20:02:00,4461,38,,,,7811.73,
25198090,20:02:31,20:02:31,8361,39,,,,7904.59,0
25198090,20:04:00,20:04:00,1176,40,,,,8212.63,0
25198090,20:06:00,20:06:00,4354,41,,,,8518.25,
25198090,20:08:39,20:08:39,4462,42,,,,9078.06,0
25198090,20:09:26,20:09:26,4463,43,,,,9268.38,0
25198090,20:10:21,20:10:21,4464,44,,,,9520.59,0
25198090,20:11:13,20:11:13,4465,45,,,,9728.23,0
25198090,20:11:42,20:11:42,4466,46,,,,9862.89,0
25198090,20:12:32,20:12:32,4467,47,,,,10103.15,0
25198090,20:13:14,20:13:14,4468,48,,,,10314.35,0
25198090,20:13:45,20:13:45,4469,49,,,,10445.34,0
25198090,20:14:38,20:14:38,4470,50,,,,10686.35,0
25198090,20:15:12,20:15:12,4471,51,,,,10840.73,0
25198090,20:16:01,20:16:01,4472,52,,,,11042.63,0
25198090,20:16:48,20:16:48,4473,53,,,,11221.52,0
25198090,20:17:33,20:17:33,4474,54,,,,11432.92,0
25198090,20:18:17,20:18:17,4475,55,,,,11616.15,0
25198090,20:18:59,20:18:59,3597,56,,,,11828.13,0
25198090,20:20:05,20:20:05,3598,57,,,,12169.84,0
25198090,20:21:00,20:21:00,10016,58,,1,,12472.02,
25275070,16:10:00,16:10:00,9869,1,,,1,0,
25275070,16:11:01,16:11:01,538,2,,,,272.69,0
25275070,16:11:49,16:11:49,539,3,,,,535.34,0
25275070,16:12:37,16:12:37,540,4,,,,693.64,0
25275070,16:13:17,16:13:17,541,5,,,,882.58,0
25275070,16:13:57,16:13:57,542,6,,,,1039.78,0
25275070,16:15:30,16:15:30,543,7,,,,1371.94,0
25275070,16:16:26,16:16:26,544,8,,,,1585.43,0
25275070,16:17:06,16:17:06,545,9,,,,1792.4,0
25275070,16:18:00,16:18:00,546,10,,,,1912.36,
25275070,16:20:01,16:20:01,9094,11,,,,2522.19,0
25275070,16:20:37,16:20:37,9093,12,,,,2745.31,0
25275070,16:21:22,16:21:22,7937,13,,,,2963.11,0
25275070,16:21:49,16:21:49,6885,14,,,,3167.9,0
25275070,16:22:30,16:22:30,4367,15,,,,3495,0
25275070,16:22:46,16:22:46,4368,16,,,,3589.36,0
25275070,16:23:22,16:23:22,4369,17,,,,3863.57,0
25275070,16:24:00,16:24:00,4370,18,,,,4075.85,
25275070,16:24:54,16:24:54,4371,19,,,,4363.63,0
25275070,16:25:20,16:25:20,4448,20,,,,4591.04,0
25275070,16:25:34,16:25:34,4449,21,,,,4717.92,0
25275070,16:25:51,16:25:51,9879,22,,,,4852.63,0
25275070,16:26:16,16:26:16,4450,23,,,,4956.19,0
25275070,16:26:42,16:26:42,4451,24,,,,5166.93,0
25275070,16:27:00,16:27:00,4452,25,,,,5303.89,0
25275070,16:27:26,16:27:26,4453,26,,,,5494.78,0
25275070,16:27:57,16:27:57,4454,27,,,,5623.27,0
25275070,16:28:14,16:28:14,10385,28,,,,5733.42,0
25275070,16:28:56,16:28:56,1170,29,,,,6051.32,0
25275070,16:29:15,16:29:15,1171,30,,,,6203.1,0
25275070,16:29:55,16:29:55,4455,31,,,,6510.41,0
25275070,16:30:43,16:30:43,4456,32,,,,6851.62,0
25275070,16:31:03,16:31:03,4457,33,,,,7000.73,0
25275070,16:31:20,16:31:20,5934,34,,,,7112.9,0
25275070,16:31:42,16:31:42,4458,35,,,,7281.57,0
25275070,16:32:16,16:32:16,4459,36,,,,7517.65,0
25275070,16:32:42,16:32:42,4460,37,,,,7710.76,0
25275070,16:33:00,16:33:00,4461,38,,,,7811.73,
25275070,16:33:31,16:33:31,8361,39,,,,7904.59,0
25275070,16:35:00,16:35:00,1176,40,,,,8212.63,0
25275070,16:37:00,16:37:00,4354,41,,,,8518.25,
25275070,16:39:39,16:39:39,4462,42,,,,9078.06,0
25275070,16:40:26,16:40:26,4463,43,,,,9268.38,0
25275070,16:41:21,16:41:21,4464,44,,,,9520.59,0
25275070,16:42:13,16:42:13,4465,45,,,,9728.23,0
25275070,16:42:42,16:42:42,4466,46,,,,9862.89,0
25275070,16:43:32,16:43:32,4467,47,,,,10103.15,0
25275070,16:44:14,16:44:14,4468,48,,,,10314.35,0
25275070,16:44:45,16:44:45,4469,49,,,,10445.34,0
25275070,16:45:38,16:45:38,4470,50,,,,10686.35,0
25275070,16:46:12,16:46:12,4471,51,,,,10840.73,0
25275070,16:47:01,16:47:01,4472,52,,,,11042.63,0
25275070,16:47:48,16:47:48,4473,53,,,,11221.52,0
25275070,16:48:33,16:48:33,4474,54,,,,11432.92,0
25275070,16:49:17,16:49:17,4475,55,,,,11616.15,0
25275070,16:49:59,16:49:59,3597,56,,,,11828.13,0
25275070,16:51:05,16:51:05,3598,57,,,,12169.84,0
25275070,16:52:00,16:52:00,10016,58,,1,,12472.02,
25294020,07:45:00,07:45:00,9869,1,,,1,0,
25294020,07:45:53,07:45:53,538,2,,,,272.69,0
25294020,07:46:35,07:46:35,539,3,,,,535.34,0
25294020,07:47:17,07:47:17,540,4,,,,693.64,0
25294020,07:47:52,07:47:52,541,5,,,,882.58,0
25294020,07:48:27,07:48:27,542,6,,,,1039.78,0
25294020,07:49:49,07:49:49,543,7,,,,1371.94,0
25294020,07:50:38,07:50:38,544,8,,,,1585.43,0
25294020,07:51:13,07:51:13,545,9,,,,1792.4,0
25294020,07:52:00,07:52:00,546,10,,,,1912.36,
25294020,07:54:21,07:54:21,9094,11,,,,2522.19,0
25294020,07:55:03,07:55:03,9093,12,,,,2745.31,0
25294020,07:55:56,07:55:56,7937,13,,,,2963.11,0
25294020,07:56:27,07:56:27,6885,14,,,,3167.9,0
25294020,07:57:16,07:57:16,4367,15,,,,3495,0
25294020,07:57:33,07:57:33,4368,16,,,,3589.36,0
25294020,07:58:15,07:58:15,4369,17,,,,3863.57,0
25294020,07:59:00,07:59:00,4370,18,,,,4075.85,
25294020,08:00:06,08:00:06,4371,19,,,,4363.63,0
25294020,08:00:38,08:00:38,4448,20,,,,4591.04,0
25294020,08:00:55,08:00:55,4449,21,,,,4717.92,0
25294020,08:01:16,08:01:16,9879,22,,,,4852.63,0
25294020,08:01:46,08:01:46,4450,23,,,,4956.19,0
25294020,08:02:19,08:02:19,4451,24,,,,5166.93,0
25294020,08:02:40,08:02:40,4452,25,,,,5303.89,0
25294020,08:03:12,08:03:12,4453,26,,,,5494.78,0
25294020,08:03:50,08:03:50,4454,27,,,,5623.27,0
25294020,08:04:11,08:04:11,10385,28,,,,5733.42,0
25294020,08:05:02,08:05:02,1170,29,,,,6051.32,0
25294020,08:05:25,08:05:25,1171,30,,,,6203.1,0
25294020,08:06:14,08:06:14,4455,31,,,,6510.41,0
25294020,08:07:13,08:07:13,4456,32,,,,6851.62,0
25294020,08:07:37,08:07:37,4457,33,,,,7000.73,0
25294020,08:07:58,08:07:58,5934,34,,,,7112.9,0
25294020,08:08:25,08:08:25,4458,35,,,,7281.57,0
25294020,08:09:06,08:09:06,4459,36,,,,7517.65,0
25294020,08:09:39,08:09:39,4460,37,,,,7710.76,0
25294020,08:10:00,08:10:00,4461,38,,,,7811.73,
25294020,08:10:23,08:10:23,8361,39,,,,7904.59,0
25294020,08:11:30,08:11:30,1176,40,,,,8212.63,0
25294020,08:13:00,08:13:00,4354,41,,,,8518.25,
25294020,08:16:32,08:16:32,4462,42,,,,9078.06,0
25294020,08:17:35,08:17:35,4463,43,,,,9268.38,0
25294020,08:18:48,08:18:48,4464,44,,,,9520.59,0
25294020,08:19:58,08:19:58,4465,45,,,,9728.23,0
25294020,08:20:36,08:20:36,4466,46,,,,9862.89,0
25294020,08:21:43,08:21:43,4467,47,,,,10103.15,0
25294020,08:22:39,08:22:39,4468,48,,,,10314.35,0
25294020,08:23:20,08:23:20,4469,49,,,,10445.34,0
25294020,08:24:30,08:24:30,4470,50,,,,10686.35,0
25294020,08:25:16,08:25:16,4471,51,,,,10840.73,0
25294020,08:26:22,08:26:22,4472,52,,,,11042.63,0
25294020,08:27:25,08:27:25,4473,53,,,,11221.52,0
25294020,08:28:24,08:28:24,4474,54,,,,11432.92,0
25294020,08:29:23,08:29:23,4475,55,,,,11616.15,0
25294020,08:30:19,08:30:19,3597,56,,,,11828.13,0
25294020,08:31:46,08:31:46,3598,57,,,,12169.84,0
25294020,08:33:00,08:33:00,10016,58,,1,,12472.02,
25294030,07:45:00,07:45:00,9869,1,,,1,0,
25294030,07:45:53,07:45:53,538,2,,,,272.69,0
25294030,07:46:35,07:46:35,539,3,,,,535.34,0
25294030,07:47:17,07:47:17,540,4,,,,693.64,0
25294030,07:47:52,07:47:52,541,5,,,,882.58,0
25294030,07:48:27,07:48:27,542,6,,,,1039.78,0
25294030,07:49:49,07:49:49,543,7,,,,1371.94,0
25294030,07:50:38,07:50:38,544,8,,,,1585.43,0
25294030,07:51:13,07:51:13,545,9,,,,1792.4,0
25294030,07:52:00,07:52:00,546,10,,,,1912.36,
25294030,07:54:21,07:54:21,9094,11,,,,2522.19,0
25294030,07:55:03,07:55:03,9093,12,,,,2745.31,0
25294030,07:55:56,07:55:56,7937,13,,,,2963.11,0
25294030,07:56:27,07:56:27,6885,14,,,,3167.9,0
25294030,07:57:16,07:57:16,4367,15,,,,3495,0
25294030,07:57:33,07:57:33,4368,16,,,,3589.36,0
25294030,07:58:15,07:58:15,4369,17,,,,3863.57,0
25294030,07:59:00,07:59:00,4370,18,,,,4075.85,
25294030,08:00:06,08:00:06,4371,19,,,,4363.63,0
25294030,08:00:38,08:00:38,4448,20,,,,4591.04,0
25294030,08:00:55,08:00:55,4449,21,,,,4717.92,0
25294030,08:01:16,08:01:16,9879,22,,,,4852.63,0
25294030,08:01:46,08:01:46,4450,23,,,,4956.19,0
25294030,08:02:19,08:02:19,4451,24,,,,5166.93,0
25294030,08:02:40,08:02:40,4452,25,,,,5303.89,0
25294030,08:03:12,08:03:12,4453,26,,,,5494.78,0
25294030,08:03:50,08:03:50,4454,27,,,,5623.27,0
25294030,08:04:11,08:04:11,10385,28,,,,5733.42,0
25294030,08:05:02,08:05:02,1170,29,,,,6051.32,0
25294030,08:05:25,08:05:25,1171,30,,,,6203.1,0
25294030,08:06:14,08:06:14,4455,31,,,,6510.41,0
25294030,08:07:13,08:07:13,4456,32,,,,6851.62,0
25294030,08:07:37,08:07:37,4457,33,,,,7000.73,0
25294030,08:07:58,08:07:58,5934,34,,,,7112.9,0
25294030,08:08:25,08:08:25,4458,35,,,,7281.57,0
25294030,08:09:06,08:09:06,4459,36,,,,7517.65,0
25294030,08:09:39,08:09:39,4460,37,,,,7710.76,0
25294030,08:10:00,08:10:00,4461,38,,,,7811.73,
25294030,08:10:23,08:10:23,8361,39,,,,7904.59,0
25294030,08:11:30,08:11:30,1176,40,,,,8212.63,0
25294030,08:13:00,08:13:00,4354,41,,,,8518.25,
25294030,08:16:32,08:16:32,4462,42,,,,9078.06,0
25294030,08:17:35,08:17:35,4463,43,,,,9268.38,0
25294030,08:18:48,08:18:48,4464,44,,,,9520.59,0
25294030,08:19:58,08:19:58,4465,45,,,,9728.23,0
25294030,08:20:36,08:20:36,4466,46,,,,9862.89,0
25294030,08:21:43,08:21:43,4467,47,,,,10103.15,0
25294030,08:22:39,08:22:39,4468,48,,,,10314.35,0
25294030,08:23:20,08:23:20,4469,49,,,,10445.34,0
25294030,08:24:30,08:24:30,4470,50,,,,10686.35,0
25294030,08:25:16,08:25:16,4471,51,,,,10840.73,0
25294030,08:26:22,08:26:22,4472,52,,,,11042.63,0
25294030,08:27:25,08:27:25,4473,53,,,,11221.52,0
25294030,08:28:24,08:28:24,4474,54,,,,11432.92,0
25294030,08:29:23,08:29:23,4475,55,,,,11616.15,0
25294030,08:30:19,08:30:19,3597,56,,,,11828.13,0
25294030,08:31:46,08:31:46,3598,57,,,,12169.84,0
25294030,08:33:00,08:33:00,10016,58,,1,,12472.02,
25294040,07:45:00,07:45:00,9869,1,,,1,0,
25294040,07:45:53,07:45:53,538,2,,,,272.69,0
25294040,07:46:35,07:46:35,539,3,,,,535.34,0
25294040,07:47:17,07:47:17,540,4,,,,693.64,0
25294040,07:47:52,07:47:52,541,5,,,,882.58,0
25294040,07:48:27,07:48:27,542,6,,,,1039.78,0
25294040,07:49:49,07:49:49,543,7,,,,1371.94,0
25294040,07:50:38,07:50:38,544,8,,,,1585.43,0
25294040,07:51:13,07:51:13,545,9,,,,1792.4,0
25294040,07:52:00,07:52:00,546,10,,,,1912.36,
25294040,07:54:21,07:54:21,9094,11,,,,2522.19,0
25294040,07:55:03,07:55:03,9093,12,,,,2745.31,0
25294040,07:55:56,07:55:56,7937,13,,,,2963.11,0
25294040,07:56:27,07:56:27,6885,14,,,,3167.9,0
25294040,07:57:16,07:57:16,4367,15,,,,3495,0
25294040,07:57:33,07:57:33,4368,16,,,,3589.36,0
25294040,07:58:15,07:58:15,4369,17,,,,3863.57,0
25294040,07:59:00,07:59:00,4370,18,,,,4075.85,
25294040,08:00:06,08:00:06,4371,19,,,,4363.63,0
25294040,08:00:38,08:00:38,4448,20,,,,4591.04,0
25294040,08:00:55,08:00:55,4449,21,,,,4717.92,0
25294040,08:01:16,08:01:16,9879,22,,,,4852.63,0
25294040,08:01:46,08:01:46,4450,23,,,,4956.19,0
25294040,08:02:19,08:02:19,4451,24,,,,5166.93,0
25294040,08:02:40,08:02:40,4452,25,,,,5303.89,0
25294040,08:03:12,08:03:12,4453,26,,,,5494.78,0
25294040,08:03:50,08:03:50,4454,27,,,,5623.27,0
25294040,08:04:11,08:04:11,10385,28,,,,5733.42,0
25294040,08:05:02,08:05:02,1170,29,,,,6051.32,0
25294040,08:05:25,08:05:25,1171,30,,,,6203.1,0
25294040,08:06:14,08:06:14,4455,31,,,,6510.41,0
25294040,08:07:13,08:07:13,4456,32,,,,6851.62,0
25294040,08:07:37,08:07:37,4457,33,,,,7000.73,0
25294040,08:07:58,08:07:58,5934,34,,,,7112.9,0
25294040,08:08:25,08:08:25,4458,35,,,,7281.57,0
25294040,08:09:06,08:09:06,4459,36,,,,7517.65,0
25294040,08:09:39,08:09:39,4460,37,,,,7710.76,0
25294040,08:10:00,08:10:00,4461,38,,,,7811.73,
25294040,08:10:23,08:10:23,8361,39,,,,7904.59,0
25294040,08:11:30,08:11:30,1176,40,,,,8212.63,0
25294040,08:13:00,08:13:00,4354,41,,,,8518.25,
25294040,08:16:32,08:16:32,4462,42,,,,9078.06,0
25294040,08:17:35,08:17:35,4463,43,,,,9268.38,0
25294040,08:18:48,08:18:48,4464,44,,,,9520.59,0
25294040,08:19:58,08:19:58,4465,45,,,,9728.23,0
25294040,08:20:36,08:20:36,4466,46,,,,9862.89,0
25294040,08:21:43,08:21:43,4467,47,,,,10103.15,0
25294040,08:22:39,08:22:39,4468,48,,,,10314.35,0
25294040,08:23:20,08:23:20,4469,49,,,,10445.34,0
25294040,08:24:30,08:24:30,4470,50,,,,10686.35,0
25294040,08:25:16,08:25:16,4471,51,,,,10840.73,0
25294040,08:26:22,08:26:22,4472,52,,,,11042.63,0
25294040,08:27:25,08:27:25,4473,53,,,,11221.52,0
25294040,08:28:24,08:28:24,4474,54,,,,11432.92,0
25294040,08:29:23,08:29:23,4475,55,,,,11616.15,0
25294040,08:30:19,08:30:19,3597,56,,,,11828.13,0
25294040,08:31:46,08:31:46,3598,57,,,,12169.84,0
25294040,08:33:00,08:33:00,10016,58,,1,,12472.02,
25294050,07:45:00,07:45:00,9869,1,,,1,0,
25294050,07:45:53,07:45:53,538,2,,,,272.69,0
25294050,07:46:35,07:46:35,539,3,,,,535.34,0
25294050,07:47:17,07:47:17,540,4,,,,693.64,0
25294050,07:47:52,07:47:52,541,5,,,,882.58,0
25294050,07:48:27,07:48:27,542,6,,,,1039.78,0
25294050,07:49:49,07:49:49,543,7,,,,1371.94,0
25294050,07:50:38,07:50:38,544,8,,,,1585.43,0
25294050,07:51:13,07:51:13,545,9,,,,1792.4,0
25294050,07:52:00,07:52:00,546,10,,,,1912.36,
25294050,07:54:21,07:54:21,9094,11,,,,2522.19,0
25294050,07:55:03,07:55:03,9093,12,,,,2745.31,0
25294050,07:55:56,07:55:56,7937,13,,,,2963.11,0
25294050,07:56:27,07:56:27,6885,14,,,,3167.9,0
25294050,07:57:16,07:57:16,4367,15,,,,3495,0
25294050,07:57:33,07:57:33,4368,16,,,,3589.36,0
25294050,07:58:15,07:58:15,4369,17,,,,3863.57,0
25294050,07:59:00,07:59:00,4370,18,,,,4075.85,
25294050,08:00:06,08:00:06,4371,19,,,,4363.63,0
25294050,08:00:38,08:00:38,4448,20,,,,4591.04,0
25294050,08:00:55,08:00:55,4449,21,,,,4717.92,0
25294050,08:01:16,08:01:16,9879,22,,,,4852.63,0
25294050,08:01:46,08:01:46,4450,23,,,,4956.19,0
25294050,08:02:19,08:02:19,4451,24,,,,5166.93,0
25294050,08:02:40,08:02:40,4452,25,,,,5303.89,0
25294050,08:03:12,08:03:12,4453,26,,,,5494.78,0
25294050,08:03:50,08:03:50,4454,27,,,,5623.27,0
25294050,08:04:11,08:04:11,10385,28,,,,5733.42,0
25294050,08:05:02,08:05:02,1170,29,,,,6051.32,0
25294050,08:05:25,08:05:25,1171,30,,,,6203.1,0
25294050,08:06:14,08:06:14,4455,31,,,,6510.41,0
25294050,08:07:13,08:07:13,4456,32,,,,6851.62,0
25294050,08:07:37,08:07:37,4457,33,,,,7000.73,0
25294050,08:07:58,08:07:58,5934,34,,,,7112.9,0
25294050,08:08:25,08:08:25,4458,35,,,,7281.57,0
25294050,08:09:06,08:09:06,4459,36,,,,7517.65,0
25294050,08:09:39,08:09:39,4460,37,,,,7710.76,0
25294050,08:10:00,08:10:00,4461,38,,,,7811.73,
25294050,08:10:23,08:10:23,8361,39,,,,7904.59,0
25294050,08:11:30,08:11:30,1176,40,,,,8212.63,0
25294050,08:13:00,08:13:00,4354,41,,,,8518.25,
25294050,08:16:32,08:16:32,4462,42,,,,9078.06,0
25294050,08:17:35,08:17:35,4463,43,,,,9268.38,0
25294050,08:18:48,08:18:48,4464,44,,,,9520.59,0
25294050,08:19:58,08:19:58,4465,45,,,,9728.23,0
25294050,08:20:36,08:20:36,4466,46,,,,9862.89,0
25294050,08:21:43,08:21:43,4467,47,,,,10103.15,0
25294050,08:22:39,08:22:39,4468,48,,,,10314.35,0
25294050,08:23:20,08:23:20,4469,49,,,,10445.34,0
25294050,08:24:30,08:24:30,4470,50,,,,10686.35,0
25294050,08:25:16,08:25:16,4471,51,,,,10840.73,0
25294050,08:26:22,08:26:22,4472,52,,,,11042.63,0
25294050,08:27:25,08:27:25,4473,53,,,,11221.52,0
25294050,08:28:24,08:28:24,4474,54,,,,11432.92,0
25294050,08:29:23,08:29:23,4475,55,,,,11616.15,0
25294050,08:30:19,08:30:19,3597,56,,,,11828.13,0
25294050,08:31:46,08:31:46,3598,57,,,,12169.84,0
25294050,08:33:00,08:33:00,10016,58,,1,,12472.02,
25294060,07:45:00,07:45:00,9869,1,,,1,0,
25294060,07:45:53,07:45:53,538,2,,,,272.69,0
25294060,07:46:35,07:46:35,539,3,,,,535.34,0
25294060,07:47:17,07:47:17,540,4,,,,693.64,0
25294060,07:47:52,07:47:52,541,5,,,,882.58,0
25294060,07:48:27,07:48:27,542,6,,,,1039.78,0
25294060,07:49:49,07:49:49,543,7,,,,1371.94,0
25294060,07:50:38,07:50:38,544,8,,,,1585.43,0
25294060,07:51:13,07:51:13,545,9,,,,1792.4,0
25294060,07:52:00,07:52:00,546,10,,,,1912.36,
25294060,07:54:21,07:54:21,9094,11,,,,2522.19,0
25294060,07:55:03,07:55:03,9093,12,,,,2745.31,0
25294060,07:55:56,07:55:56,7937,13,,,,2963.11,0
25294060,07:56:27,07:56:27,6885,14,,,,3167.9,0
25294060,07:57:16,07:57:16,4367,15,,,,3495,0
25294060,07:57:33,07:57:33,4368,16,,,,3589.36,0
25294060,07:58:15,07:58:15,4369,17,,,,3863.57,0
25294060,07:59:00,07:59:00,4370,18,,,,4075.85,
25294060,08:00:06,08:00:06,4371,19,,,,4363.63,0
25294060,08:00:38,08:00:38,4448,20,,,,4591.04,0
25294060,08:00:55,08:00:55,4449,21,,,,4717.92,0
25294060,08:01:16,08:01:16,9879,22,,,,4852.63,0
25294060,08:01:46,08:01:46,4450,23,,,,4956.19,0
25294060,08:02:19,08:02:19,4451,24,,,,5166.93,0
25294060,08:02:40,08:02:40,4452,25,,,,5303.89,0
25294060,08:03:12,08:03:12,4453,26,,,,5494.78,0
25294060,08:03:50,08:03:50,4454,27,,,,5623.27,0
25294060,08:04:11,08:04:11,10385,28,,,,5733.42,0
25294060,08:05:02,08:05:02,1170,29,,,,6051.32,0
25294060,08:05:25,08:05:25,1171,30,,,,6203.1,0
25294060,08:06:14,08:06:14,4455,31,,,,6510.41,0
25294060,08:07:13,08:07:13,4456,32,,,,6851.62,0
25294060,08:07:37,08:07:37,4457,33,,,,7000.73,0
25294060,08:07:58,08:07:58,5934,34,,,,7112.9,0
25294060,08:08:25,08:08:25,4458,35,,,,7281.57,0
25294060,08:09:06,08:09:06,4459,36,,,,7517.65,0
25294060,08:09:39,08:09:39,4460,37,,,,7710.76,0
25294060,08:10:00,08:10:00,4461,38,,,,7811.73,
25294060,08:10:23,08:10:23,8361,39,,,,7904.59,0
25294060,08:11:30,08:11:30,1176,40,,,,8212.63,0
25294060,08:13:00,08:13:00,4354,41,,,,8518.25,
25294060,08:16:32,08:16:32,4462,42,,,,9078.06,0
25294060,08:17:35,08:17:35,4463,43,,,,9268.38,0
25294060,08:18:48,08:18:48,4464,44,,,,9520.59,0
25294060,08:19:58,08:19:58,4465,45,,,,9728.23,0
25294060,08:20:36,08:20:36,4466,46,,,,9862.89,0
25294060,08:21:43,08:21:43,4467,47,,,,10103.15,0
25294060,08:22:39,08:22:39,4468,48,,,,10314.35,0
25294060,08:23:20,08:23:20,4469,49,,,,10445.34,0
25294060,08:24:30,08:24:30,4470,50,,,,10686.35,0
25294060,08:25:16,08:25:16,4471,51,,,,10840.73,0
25294060,08:26:22,08:26:22,4472,52,,,,11042.63,0
25294060,08:27:25,08:27:25,4473,53,,,,11221.52,0
25294060,08:28:24,08:28:24,4474,54,,,,11432.92,0
25294060,08:29:23,08:29:23,4475,55,,,,11616.15,0
25294060,08:30:19,08:30:19,3597,56,,,,11828.13,0
25294060,08:31:46,08:31:46,3598,57,,,,12169.84,0
25294060,08:33:00,08:33:00,10016,58,,1,,12472.02,
25788070,10:40:00,10:40:00,9869,1,,,1,0,
25788070,10:41:01,10:41:01,538,2,,,,272.69,0
25788070,10:41:49,10:41:49,539,3,,,,535.34,0
25788070,10:42:37,10:42:37,540,4,,,,693.64,0
25788070,10:43:17,10:43:17,541,5,,,,882.58,0
25788070,10:43:57,10:43:57,542,6,,,,1039.78,0
25788070,10:45:30,10:45:30,543,7,,,,1371.94,0
25788070,10:46:26,10:46:26,544,8,,,,1585.43,0
25788070,10:47:06,10:47:06,545,9,,,,1792.4,0
25788070,10:48:00,10:48:00,546,10,,,,1912.36,
25788070,10:50:01,10:50:01,9094,11,,,,2522.19,0
25788070,10:50:37,10:50:37,9093,12,,,,2745.31,0
25788070,10:51:22,10:51:22,7937,13,,,,2963.11,0
25788070,10:51:49,10:51:49,6885,14,,,,3167.9,0
25788070,10:52:30,10:52:30,4367,15,,,,3495,0
25788070,10:52:46,10:52:46,4368,16,,,,3589.36,0
25788070,10:53:22,10:53:22,4369,17,,,,3863.57,0
25788070,10:54:00,10:54:00,4370,18,,,,4075.85,
25788070,10:54:54,10:54:54,4371,19,,,,4363.63,0
25788070,10:55:20,10:55:20,4448,20,,,,4591.04,0
25788070,10:55:34,10:55:34,4449,21,,,,4717.92,0
25788070,10:55:51,10:55:51,9879,22,,,,4852.63,0
25788070,10:56:16,10:56:16,4450,23,,,,4956.19,0
25788070,10:56:42,10:56:42,4451,24,,,,5166.93,0
25788070,10:57:00,10:57:00,4452,25,,,,5303.89,0
25788070,10:57:26,10:57:26,4453,26,,,,5494.78,0
25788070,10:57:57,10:57:57,4454,27,,,,5623.27,0
25788070,10:58:14,10:58:14,10385,28,,,,5733.42,0
25788070,10:58:56,10:58:56,1170,29,,,,6051.32,0
25788070,10:59:15,10:59:15,1171,30,,,,6203.1,0
25788070,10:59:55,10:59:55,4455,31,,,,6510.41,0
25788070,11:00:43,11:00:43,4456,32,,,,6851.62,0
25788070,11:01:03,11:01:03,4457,33,,,,7000.73,0
25788070,11:01:20,11:01:20,5934,34,,,,7112.9,0
25788070,11:01:42,11:01:42,4458,35,,,,7281.57,0
25788070,11:02:16,11:02:16,4459,36,,,,7517.65,0
25788070,11:02:42,11:02:42,4460,37,,,,7710.76,0
25788070,11:03:00,11:03:00,4461,38,,,,7811.73,
25788070,11:03:31,11:03:31,8361,39,,,,7904.59,0
25788070,11:05:00,11:05:00,1176,40,,,,8212.63,0
25788070,11:07:00,11:07:00,4354,41,,,,8518.25,
25788070,11:09:39,11:09:39,4462,42,,,,9078.06,0
25788070,11:10:26,11:10:26,4463,43,,,,9268.38,0
25788070,11:11:21,11:11:21,4464,44,,,,9520.59,0
25788070,11:12:13,11:12:13,4465,45,,,,9728.23,0
25788070,11:12:42,11:12:42,4466,46,,,,9862.89,0
25788070,11:13:32,11:13:32,4467,47,,,,10103.15,0
25788070,11:14:14,11:14:14,4468,48,,,,10314.35,0
25788070,11:14:45,11:14:45,4469,49,,,,10445.34,0
25788070,11:15:38,11:15:38,4470,50,,,,10686.35,0
25788070,11:16:12,11:16:12,4471,51,,,,10840.73,0
25788070,11:17:01,11:17:01,4472,52,,,,11042.63,0
25788070,11:17:48,11:17:48,4473,53,,,,11221.52,0
25788070,11:18:33,11:18:33,4474,54,,,,11432.92,0
25788070,11:19:17,11:19:17,4475,55,,,,11616.15,0
25788070,11:19:59,11:19:59,3597,56,,,,11828.13,0
25788070,11:21:05,11:21:05,3598,57,,,,12169.84,0
25788070,11:22:00,11:22:00,10016,58,,1,,12472.02,
25939090,10:10:00,10:10:00,9869,1,,,1,0,
25939090,10:11:01,10:11:01,538,2,,,,272.69,0
25939090,10:11:49,10:11:49,539,3,,,,535.34,0
25939090,10:12:37,10:12:37,540,4,,,,693.64,0
25939090,10:13:17,10:13:17,541,5,,,,882.58,0
25939090,10:13:57,10:13:57,542,6,,,,1039.78,0
25939090,10:15:30,10:15:30,543,7,,,,1371.94,0
25939090,10:16:26,10:16:26,544,8,,,,1585.43,0
25939090,10:17:06,10:17:06,545,9,,,,1792.4,0
25939090,10:18:00,10:18:00,546,10,,,,1912.36,
25939090,10:20:01,10:20:01,9094,11,,,,2522.19,0
25939090,10:20:37,10:20:37,9093,12,,,,2745.31,0
25939090,10:21:22,10:21:22,7937,13,,,,2963.11,0
25939090,10:21:49,10:21:49,6885,14,,,,3167.9,0
25939090,10:22:30,10:22:30,4367,15,,,,3495,0
25939090,10:22:46,10:22:46,4368,16,,,,3589.36,0
25939090,10:23:22,10:23:22,4369,17,,,,3863.57,0
25939090,10:24:00,10:24:00,4370,18,,,,4075.85,
25939090,10:24:54,10:24:54,4371,19,,,,4363.63,0
25939090,10:25:20,10:25:20,4448,20,,,,4591.04,0
25939090,10:25:34,10:25:34,4449,21,,,,4717.92,0
25939090,10:25:51,10:25:51,9879,22,,,,4852.63,0
25939090,10:26:16,10:26:16,4450,23,,,,4956.19,0
25939090,10:26:42,10:26:42,4451,24,,,,5166.93,0
25939090,10:27:00,10:27:00,4452,25,,,,5303.89,0
25939090,10:27:26,10:27:26,4453,26,,,,5494.78,0
25939090,10:27:57,10:27:57,4454,27,,,,5623.27,0
25939090,10:28:14,10:28:14,10385,28,,,,5733.42,0
25939090,10:28:56,10:28:56,1170,29,,,,6051.32,0
25939090,10:29:15,10:29:15,1171,30,,,,6203.1,0
25939090,10:29:55,10:29:55,4455,31,,,,6510.41,0
25939090,10:30:43,10:30:43,4456,32,,,,6851.62,0
25939090,10:31:03,10:31:03,4457,33,,,,7000.73,0
25939090,10:31:20,10:31:20,5934,34,,,,7112.9,0
25939090,10:31:42,10:31:42,4458,35,,,,7281.57,0
25939090,10:32:16,10:32:16,4459,36,,,,7517.65,0
25939090,10:32:42,10:32:42,4460,37,,,,7710.76,0
25939090,10:33:00,10:33:00,4461,38,,,,7811.73,
25939090,10:33:31,10:33:31,8361,39,,,,7904.59,0
25939090,10:35:00,10:35:00,1176,40,,,,8212.63,0
25939090,10:37:00,10:37:00,4354,41,,,,8518.25,
25939090,10:39:39,10:39:39,4462,42,,,,9078.06,0
25939090,10:40:26,10:40:26,4463,43,,,,9268.38,0
25939090,10:41:21,10:41:21,4464,44,,,,9520.59,0
25939090,10:42:13,10:42:13,4465,45,,,,9728.23,0
25939090,10:42:42,10:42:42,4466,46,,,,9862.89,0
25939090,10:43:32,10:43:32,4467,47,,,,10103.15,0
25939090,10:44:14,10:44:14,4468,48,,,,10314.35,0
25939090,10:44:45,10:44:45,4469,49,,,,10445.34,0
25939090,10:45:38,10:45:38,4470,50,,,,10686.35,0
25939090,10:46:12,10:46:12,4471,51,,,,10840.73,0
25939090,10:47:01,10:47:01,4472,52,,,,11042.63,0
25939090,10:47:48,10:47:48,4473,53,,,,11221.52,0
25939090,10:48:33,10:48:33,4474,54,,,,11432.92,0
25939090,10:49:17,10:49:17,4475,55,,,,11616.15,0
25939090,10:49:59,10:49:59,3597,56,,,,11828.13,0
25939090,10:51:05,10:51:05,3598,57,,,,12169.84,0
25939090,10:52:00,10:52:00,10016,58,,1,,12472.02,
26071080,23:09:00,23:09:00,9869,1,,,1,0,
26071080,23:10:01,23:10:01,538,2,,,,272.69,0
26071080,23:10:49,23:10:49,539,3,,,,535.34,0
26071080,23:11:37,23:11:37,540,4,,,,693.64,0
26071080,23:12:17,23:12:17,541,5,,,,882.58,0
26071080,23:12:57,23:12:57,542,6,,,,1039.78,0
26071080,23:14:30,23:14:30,543,7,,,,1371.94,0
26071080,23:15:26,23:15:26,544,8,,,,1585.43,0
26071080,23:16:06,23:16:06,545,9,,,,1792.4,0
26071080,23:17:00,23:17:00,546,10,,,,1912.36,
26071080,23:18:41,23:18:41,9094,11,,,,2522.19,0
26071080,23:19:11,23:19:11,9093,12,,,,2745.31,0
26071080,23:19:48,23:19:48,7937,13,,,,2963.11,0
26071080,23:20:11,23:20:11,6885,14,,,,3167.9,0
26071080,23:20:45,23:20:45,4367,15,,,,3495,0
26071080,23:20:58,23:20:58,4368,16,,,,3589.36,0
26071080,23:21:28,23:21:28,4369,17,,,,3863.57,0
26071080,23:22:00,23:22:00,4370,18,,,,4075.85,
26071080,23:22:48,23:22:48,4371,19,,,,4363.63,0
26071080,23:23:11,23:23:11,4448,20,,,,4591.04,0
26071080,23:23:24,23:23:24,4449,21,,,,4717.92,0
26071080,23:23:39,23:23:39,9879,22,,,,4852.63,0
26071080,23:24:01,23:24:01,4450,23,,,,4956.19,0
26071080,23:24:24,23:24:24,4451,24,,,,5166.93,0
26071080,23:24:40,23:24:40,4452,25,,,,5303.89,0
26071080,23:25:03,23:25:03,4453,26,,,,5494.78,0
26071080,23:25:31,23:25:31,4454,27,,,,5623.27,0
26071080,23:25:46,23:25:46,10385,28,,,,5733.42,0
26071080,23:26:23,23:26:23,1170,29,,,,6051.32,0
26071080,23:26:40,23:26:40,1171,30,,,,6203.1,0
26071080,23:27:15,23:27:15,4455,31,,,,6510.41,0
26071080,23:27:58,23:27:58,4456,32,,,,6851.62,0
26071080,23:28:16,23:28:16,4457,33,,,,7000.73,0
26071080,23:28:31,23:28:31,5934,34,,,,7112.9,0
26071080,23:28:51,23:28:51,4458,35,,,,7281.57,0
26071080,23:29:21,23:29:21,4459,36,,,,7517.65,0
26071080,23:29:44,23:29:44,4460,37,,,,7710.76,0
26071080,23:30:00,23:30:00,4461,38,,,,7811.73,
26071080,23:30:31,23:30:31,8361,39,,,,7904.59,0
26071080,23:32:00,23:32:00,1176,40,,,,8212.63,0
26071080,23:34:00,23:34:00,4354,41,,,,8518.25,
26071080,23:36:18,23:36:18,4462,42,,,,9078.06,0
26071080,23:36:59,23:36:59,4463,43,,,,9268.38,0
26071080,23:37:46,23:37:46,4464,44,,,,9520.59,0
26071080,23:38:32,23:38:32,4465,45,,,,9728.23,0
26071080,23:38:57,23:38:57,4466,46,,,,9862.89,0
26071080,23:39:40,23:39:40,4467,47,,,,10103.15,0
26071080,23:40:16,23:40:16,4468,48,,,,10314.35,0
26071080,23:40:43,23:40:43,4469,49,,,,10445.34,0
26071080,23:41:28,23:41:28,4470,50,,,,10686.35,0
26071080,23:41:58,23:41:58,4471,51,,,,10840.73,0
26071080,23:42:41,23:42:41,4472,52,,,,11042.63,0
26071080,23:43:22,23:43:22,4473,53,,,,11221.52,0
26071080,23:44:00,23:44:00,4474,54,,,,11432.92,0
26071080,23:44:39,23:44:39,4475,55,,,,11616.15,0
26071080,23:45:15,23:45:15,3597,56,,,,11828.13,0
26071080,23:46:12,23:46:12,3598,57,,,,12169.84,0
26071080,23:47:00,23:47:00,10016,58,,1,,12472.02,
26071100,23:09:00,23:09:00,9869,1,,,1,0,
26071100,23:10:01,23:10:01,538,2,,,,272.69,0
26071100,23:10:49,23:10:49,539,3,,,,535.34,0
26071100,23:11:37,23:11:37,540,4,,,,693.64,0
26071100,23:12:17,23:12:17,541,5,,,,882.58,0
26071100,23:12:57,23:12:57,542,6,,,,1039.78,0
26071100,23:14:30,23:14:30,543,7,,,,1371.94,0
26071100,23:15:26,23:15:26,544,8,,,,1585.43,0
26071100,23:16:06,23:16:06,545,9,,,,1792.4,0
26071100,23:17:00,23:17:00,546,10,,,,1912.36,
26071100,23:18:41,23:18:41,9094,11,,,,2522.19,0
26071100,23:19:11,23:19:11,9093,12,,,,2745.31,0
26071100,23:19:48,23:19:48,7937,13,,,,2963.11,0
26071100,23:20:11,23:20:11,6885,14,,,,3167.9,0
26071100,23:20:45,23:20:45,4367,15,,,,3495,0
26071100,23:20:58,23:20:58,4368,16,,,,3589.36,0
26071100,23:21:28,23:21:28,4369,17,,,,3863.57,0
26071100,23:22:00,23:22:00,4370,18,,,,4075.85,
26071100,23:22:48,23:22:48,4371,19,,,,4363.63,0
26071100,23:23:11,23:23:11,4448,20,,,,4591.04,0
26071100,23:23:24,23:23:24,4449,21,,,,4717.92,0
26071100,23:23:39,23:23:39,9879,22,,,,4852.63,0
26071100,23:24:01,23:24:01,4450,23,,,,4956.19,0
26071100,23:24:24,23:24:24,4451,24,,,,5166.93,0
26071100,23:24:40,23:24:40,4452,25,,,,5303.89,0
26071100,23:25:03,23:25:03,4453,26,,,,5494.78,0
26071100,23:25:31,23:25:31,4454,27,,,,5623.27,0
26071100,23:25:46,23:25:46,10385,28,,,,5733.42,0
26071100,23:26:23,23:26:23,1170,29,,,,6051.32,0
26071100,23:26:40,23:26:40,1171,30,,,,6203.1,0
26071100,23:27:15,23:27:15,4455,31,,,,6510.41,0
26071100,23:27:58,23:27:58,4456,32,,,,6851.62,0
26071100,23:28:16,23:28:16,4457,33,,,,7000.73,0
26071100,23:28:31,23:28:31,5934,34,,,,7112.9,0
26071100,23:28:51,23:28:51,4458,35,,,,7281.57,0
26071100,23:29:21,23:29:21,4459,36,,,,7517.65,0
26071100,23:29:44,23:29:44,4460,37,,,,7710.76,0
26071100,23:30:00,23:30:00,4461,38,,,,7811.73,
26071100,23:30:31,23:30:31,8361,39,,,,7904.59,0
26071100,23:32:00,23:32:00,1176,40,,,,8212.63,0
26071100,23:34:00,23:34:00,4354,41,,,,8518.25,
26071100,23:36:18,23:36:18,4462,42,,,,9078.06,0
26071100,23:36:59,23:36:59,4463,43,,,,9268.38,0
26071100,23:37:46,23:37:46,4464,44,,,,9520.59,0
26071100,23:38:32,23:38:32,4465,45,,,,9728.23,0
26071100,23:38:57,23:38:57,4466,46,,,,9862.89,0
26071100,23:39:40,23:39:40,4467,47,,,,10103.15,0
26071100,23:40:16,23:40:16,4468,48,,,,10314.35,0
26071100,23:40:43,23:40:43,4469,49,,,,10445.34,0
26071100,23:41:28,23:41:28,4470,50,,,,10686.35,0
26071100,23:41:58,23:41:58,4471,51,,,,10840.73,0
26071100,23:42:41,23:42:41,4472,52,,,,11042.63,0
26071100,23:43:22,23:43:22,4473,53,,,,11221.52,0
26071100,23:44:00,23:44:00,4474,54,,,,11432.92,0
26071100,23:44:39,23:44:39,4475,55,,,,11616.15,0
26071100,23:45:15,23:45:15,3597,56,,,,11828.13,0
26071100,23:46:12,23:46:12,3598,57,,,,12169.84,0
26071100,23:47:00,23:47:00,10016,58,,1,,12472.02,
26071110,23:09:00,23:09:00,9869,1,,,1,0,
26071110,23:10:01,23:10:01,538,2,,,,272.69,0
26071110,23:10:49,23:10:49,539,3,,,,535.34,0
26071110,23:11:37,23:11:37,540,4,,,,693.64,0
26071110,23:12:17,23:12:17,541,5,,,,882.58,0
26071110,23:12:57,23:12:57,542,6,,,,1039.78,0
26071110,23:14:30,23:14:30,543,7,,,,1371.94,0
26071110,23:15:26,23:15:26,544,8,,,,1585.43,0
26071110,23:16:06,23:16:06,545,9,,,,1792.4,0
26071110,23:17:00,23:17:00,546,10,,,,1912.36,
26071110,23:18:41,23:18:41,9094,11,,,,2522.19,0
26071110,23:19:11,23:19:11,9093,12,,,,2745.31,0
26071110,23:19:48,23:19:48,7937,13,,,,2963.11,0
26071110,23:20:11,23:20:11,6885,14,,,,3167.9,0
26071110,23:20:45,23:20:45,4367,15,,,,3495,0
26071110,23:20:58,23:20:58,4368,16,,,,3589.36,0
26071110,23:21:28,23:21:28,4369,17,,,,3863.57,0
26071110,23:22:00,23:22:00,4370,18,,,,4075.85,
26071110,23:22:48,23:22:48,4371,19,,,,4363.63,0
26071110,23:23:11,23:23:11,4448,20,,,,4591.04,0
26071110,23:23:24,23:23:24,4449,21,,,,4717.92,0
26071110,23:23:39,23:23:39,9879,22,,,,4852.63,0
26071110,23:24:01,23:24:01,4450,23,,,,4956.19,0
26071110,23:24:24,23:24:24,4451,24,,,,5166.93,0
26071110,23:24:40,23:24:40,4452,25,,,,5303.89,0
26071110,23:25:03,23:25:03,4453,26,,,,5494.78,0
26071110,23:25:31,23:25:31,4454,27,,,,5623.27,0
26071110,23:25:46,23:25:46,10385,28,,,,5733.42,0
26071110,23:26:23,23:26:23,1170,29,,,,6051.32,0
26071110,23:26:40,23:26:40,1171,30,,,,6203.1,0
26071110,23:27:15,23:27:15,4455,31,,,,6510.41,0
26071110,23:27:58,23:27:58,4456,32,,,,6851.62,0
26071110,23:28:16,23:28:16,4457,33,,,,7000.73,0
26071110,23:28:31,23:28:31,5934,34,,,,7112.9,0
26071110,23:28:51,23:28:51,4458,35,,,,7281.57,0
26071110,23:29:21,23:29:21,4459,36,,,,7517.65,0
26071110,23:29:44,23:29:44,4460,37,,,,7710.76,0
26071110,23:30:00,23:30:00,4461,38,,,,7811.73,
26071110,23:30:31,23:30:31,8361,39,,,,7904.59,0
26071110,23:32:00,23:32:00,1176,40,,,,8212.63,0
26071110,23:34:00,23:34:00,4354,41,,,,8518.25,
26071110,23:36:18,23:36:18,4462,42,,,,9078.06,0
26071110,23:36:59,23:36:59,4463,43,,,,9268.38,0
26071110,23:37:46,23:37:46,4464,44,,,,9520.59,0
26071110,23:38:32,23:38:32,4465,45,,,,9728.23,0
26071110,23:38:57,23:38:57,4466,46,,,,9862.89,0
26071110,23:39:40,23:39:40,4467,47,,,,10103.15,0
26071110,23:40:16,23:40:16,4468,48,,,,10314.35,0
26071110,23:40:43,23:40:43,4469,49,,,,10445.34,0
26071110,23:41:28,23:41:28,4470,50,,,,10686.35,0
26071110,23:41:58,23:41:58,4471,51,,,,10840.73,0
26071110,23:42:41,23:42:41,4472,52,,,,11042.63,0
26071110,23:43:22,23:43:22,4473,53,,,,11221.52,0
26071110,23:44:00,23:44:00,4474,54,,,,11432.92,0
26071110,23:44:39,23:44:39,4475,55,,,,11616.15,0
26071110,23:45:15,23:45:15,3597,56,,,,11828.13,0
26071110,23:46:12,23:46:12,3598,57,,,,12169.84,0
26071110,23:47:00,23:47:00,10016,58,,1,,12472.02,
26306090,08:10:00,08:10:00,9869,1,,,1,0,
26306090,08:10:53,08:10:53,538,2,,,,272.69,0
26306090,08:11:35,08:11:35,539,3,,,,535.34,0
26306090,08:12:17,08:12:17,540,4,,,,693.64,0
26306090,08:12:52,08:12:52,541,5,,,,882.58,0
26306090,08:13:27,08:13:27,542,6,,,,1039.78,0
26306090,08:14:49,08:14:49,543,7,,,,1371.94,0
26306090,08:15:38,08:15:38,544,8,,,,1585.43,0
26306090,08:16:13,08:16:13,545,9,,,,1792.4,0
26306090,08:17:00,08:17:00,546,10,,,,1912.36,
26306090,08:19:01,08:19:01,9094,11,,,,2522.19,0
26306090,08:19:37,08:19:37,9093,12,,,,2745.31,0
26306090,08:20:22,08:20:22,7937,13,,,,2963.11,0
26306090,08:20:49,08:20:49,6885,14,,,,3167.9,0
26306090,08:21:30,08:21:30,4367,15,,,,3495,0
26306090,08:21:46,08:21:46,4368,16,,,,3589.36,0
26306090,08:22:22,08:22:22,4369,17,,,,3863.57,0
26306090,08:23:00,08:23:00,4370,18,,,,4075.85,
26306090,08:23:48,08:23:48,4371,19,,,,4363.63,0
26306090,08:24:11,08:24:11,4448,20,,,,4591.04,0
26306090,08:24:24,08:24:24,4449,21,,,,4717.92,0
26306090,08:24:39,08:24:39,9879,22,,,,4852.63,0
26306090,08:25:01,08:25:01,4450,23,,,,4956.19,0
26306090,08:25:24,08:25:24,4451,24,,,,5166.93,0
26306090,08:25:40,08:25:40,4452,25,,,,5303.89,0
26306090,08:26:03,08:26:03,4453,26,,,,5494.78,0
26306090,08:26:31,08:26:31,4454,27,,,,5623.27,0
26306090,08:26:46,08:26:46,10385,28,,,,5733.42,0
26306090,08:27:23,08:27:23,1170,29,,,,6051.32,0
26306090,08:27:40,08:27:40,1171,30,,,,6203.1,0
26306090,08:28:15,08:28:15,4455,31,,,,6510.41,0
26306090,08:28:58,08:28:58,4456,32,,,,6851.62,0
26306090,08:29:16,08:29:16,4457,33,,,,7000.73,0
26306090,08:29:31,08:29:31,5934,34,,,,7112.9,0
26306090,08:29:51,08:29:51,4458,35,,,,7281.57,0
26306090,08:30:21,08:30:21,4459,36,,,,7517.65,0
26306090,08:30:44,08:30:44,4460,37,,,,7710.76,0
26306090,08:31:00,08:31:00,4461,38,,,,7811.73,
26306090,08:31:31,08:31:31,8361,39,,,,7904.59,0
26306090,08:33:00,08:33:00,1176,40,,,,8212.63,0
26306090,08:35:00,08:35:00,4354,41,,,,8518.25,
26306090,08:37:28,08:37:28,4462,42,,,,9078.06,0
26306090,08:38:12,08:38:12,4463,43,,,,9268.38,0
26306090,08:39:04,08:39:04,4464,44,,,,9520.59,0
26306090,08:39:53,08:39:53,4465,45,,,,9728.23,0
26306090,08:40:19,08:40:19,4466,46,,,,9862.89,0
26306090,08:41:06,08:41:06,4467,47,,,,10103.15,0
26306090,08:41:45,08:41:45,4468,48,,,,10314.35,0
26306090,08:42:14,08:42:14,4469,49,,,,10445.34,0
26306090,08:43:03,08:43:03,4470,50,,,,10686.35,0
26306090,08:43:35,08:43:35,4471,51,,,,10840.73,0
26306090,08:44:21,08:44:21,4472,52,,,,11042.63,0
26306090,08:45:05,08:45:05,4473,53,,,,11221.52,0
26306090,08:45:47,08:45:47,4474,54,,,,11432.92,0
26306090,08:46:28,08:46:28,4475,55,,,,11616.15,0
26306090,08:47:07,08:47:07,3597,56,,,,11828.13,0
26306090,08:48:08,08:48:08,3598,57,,,,12169.84,0
26306090,08:49:00,08:49:00,10016,58,,1,,12472.02,
26706010,18:10:00,18:10:00,9869,1,,,1,0,
26706010,18:11:01,18:11:01,538,2,,,,272.69,0
26706010,18:11:49,18:11:49,539,3,,,,535.34,0
26706010,18:12:37,18:12:37,540,4,,,,693.64,0
26706010,18:13:17,18:13:17,541,5,,,,882.58,0
26706010,18:13:57,18:13:57,542,6,,,,1039.78,0
26706010,18:15:30,18:15:30,543,7,,,,1371.94,0
26706010,18:16:26,18:16:26,544,8,,,,1585.43,0
26706010,18:17:06,18:17:06,545,9,,,,1792.4,0
26706010,18:18:00,18:18:00,546,10,,,,1912.36,
26706010,18:20:01,18:20:01,9094,11,,,,2522.19,0
26706010,18:20:37,18:20:37,9093,12,,,,2745.31,0
26706010,18:21:22,18:21:22,7937,13,,,,2963.11,0
26706010,18:21:49,18:21:49,6885,14,,,,3167.9,0
26706010,18:22:30,18:22:30,4367,15,,,,3495,0
26706010,18:22:46,18:22:46,4368,16,,,,3589.36,0
26706010,18:23:22,18:23:22,4369,17,,,,3863.57,0
26706010,18:24:00,18:24:00,4370,18,,,,4075.85,
26706010,18:24:54,18:24:54,4371,19,,,,4363.63,0
26706010,18:25:20,18:25:20,4448,20,,,,4591.04,0
26706010,18:25:34,18:25:34,4449,21,,,,4717.92,0
26706010,18:25:51,18:25:51,9879,22,,,,4852.63,0
26706010,18:26:16,18:26:16,4450,23,,,,4956.19,0
26706010,18:26:42,18:26:42,4451,24,,,,5166.93,0
26706010,18:27:00,18:27:00,4452,25,,,,5303.89,0
26706010,18:27:26,18:27:26,4453,26,,,,5494.78,0
26706010,18:27:57,18:27:57,4454,27,,,,5623.27,0
26706010,18:28:14,18:28:14,10385,28,,,,5733.42,0
26706010,18:28:56,18:28:56,1170,29,,,,6051.32,0
26706010,18:29:15,18:29:15,1171,30,,,,6203.1,0
26706010,18:29:55,18:29:55,4455,31,,,,6510.41,0
26706010,18:30:43,18:30:43,4456,32,,,,6851.62,0
26706010,18:31:03,18:31:03,4457,33,,,,7000.73,0
26706010,18:31:20,18:31:20,5934,34,,,,7112.9,0
26706010,18:31:42,18:31:42,4458,35,,,,7281.57,0
26706010,18:32:16,18:32:16,4459,36,,,,7517.65,0
26706010,18:32:42,18:32:42,4460,37,,,,7710.76,0
26706010,18:33:00,18:33:00,4461,38,,,,7811.73,
26706010,18:33:31,18:33:31,8361,39,,,,7904.59,0
26706010,18:35:00,18:35:00,1176,40,,,,8212.63,0
26706010,18:37:00,18:37:00,4354,41,,,,8518.25,
26706010,18:39:39,18:39:39,4462,42,,,,9078.06,0
26706010,18:40:26,18:40:26,4463,43,,,,9268.38,0
26706010,18:41:21,18:41:21,4464,44,,,,9520.59,0
26706010,18:42:13,18:42:13,4465,45,,,,9728.23,0
26706010,18:42:42,18:42:42,4466,46,,,,9862.89,0
26706010,18:43:32,18:43:32,4467,47,,,,10103.15,0
26706010,18:44:14,18:44:14,4468,48,,,,10314.35,0
26706010,18:44:45,18:44:45,4469,49,,,,10445.34,0
26706010,18:45:38,18:45:38,4470,50,,,,10686.35,0
26706010,18:46:12,18:46:12,4471,51,,,,10840.73,0
26706010,18:47:01,18:47:01,4472,52,,,,11042.63,0
26706010,18:47:48,18:47:48,4473,53,,,,11221.52,0
26706010,18:48:33,18:48:33,4474,54,,,,11432.92,0
26706010,18:49:17,18:49:17,4475,55,,,,11616.15,0
26706010,18:49:59,18:49:59,3597,56,,,,11828.13,0
26706010,18:51:05,18:51:05,3598,57,,,,12169.84,0
26706010,18:52:00,18:52:00,10016,58,,1,,12472.02,
26706120,18:10:00,18:10:00,9869,1,,,1,0,
26706120,18:11:01,18:11:01,538,2,,,,272.69,0
26706120,18:11:49,18:11:49,539,3,,,,535.34,0
26706120,18:12:37,18:12:37,540,4,,,,693.64,0
26706120,18:13:17,18:13:17,541,5,,,,882.58,0
26706120,18:13:57,18:13:57,542,6,,,,1039.78,0
26706120,18:15:30,18:15:30,543,7,,,,1371.94,0
26706120,18:16:26,18:16:26,544,8,,,,1585.43,0
26706120,18:17:06,18:17:06,545,9,,,,1792.4,0
26706120,18:18:00,18:18:00,546,10,,,,1912.36,
26706120,18:20:01,18:20:01,9094,11,,,,2522.19,0
26706120,18:20:37,18:20:37,9093,12,,,,2745.31,0
26706120,18:21:22,18:21:22,7937,13,,,,2963.11,0
26706120,18:21:49,18:21:49,6885,14,,,,3167.9,0
26706120,18:22:30,18:22:30,4367,15,,,,3495,0
26706120,18:22:46,18:22:46,4368,16,,,,3589.36,0
26706120,18:23:22,18:23:22,4369,17,,,,3863.57,0
26706120,18:24:00,18:24:00,4370,18,,,,4075.85,
26706120,18:24:54,18:24:54,4371,19,,,,4363.63,0
26706120,18:25:20,18:25:20,4448,20,,,,4591.04,0
26706120,18:25:34,18:25:34,4449,21,,,,4717.92,0
26706120,18:25:51,18:25:51,9879,22,,,,4852.63,0
26706120,18:26:16,18:26:16,4450,23,,,,4956.19,0
26706120,18:26:42,18:26:42,4451,24,,,,5166.93,0
26706120,18:27:00,18:27:00,4452,25,,,,5303.89,0
26706120,18:27:26,18:27:26,4453,26,,,,5494.78,0
26706120,18:27:57,18:27:57,4454,27,,,,5623.27,0
26706120,18:28:14,18:28:14,10385,28,,,,5733.42,0
26706120,18:28:56,18:28:56,1170,29,,,,6051.32,0
26706120,18:29:15,18:29:15,1171,30,,,,6203.1,0
26706120,18:29:55,18:29:55,4455,31,,,,6510.41,0
26706120,18:30:43,18:30:43,4456,32,,,,6851.62,0
26706120,18:31:03,18:31:03,4457,33,,,,7000.73,0
26706120,18:31:20,18:31:20,5934,34,,,,7112.9,0
26706120,18:31:42,18:31:42,4458,35,,,,7281.57,0
26706120,18:32:16,18:32:16,4459,36,,,,7517.65,0
26706120,18:32:42,18:32:42,4460,37,,,,7710.76,0
26706120,18:33:00,18:33:00,4461,38,,,,7811.73,
26706120,18:33:31,18:33:31,8361,39,,,,7904.59,0
26706120,18:35:00,18:35:00,1176,40,,,,8212.63,0
26706120,18:37:00,18:37:00,4354,41,,,,8518.25,
26706120,18:39:39,18:39:39,4462,42,,,,9078.06,0
26706120,18:40:26,18:40:26,4463,43,,,,9268.38,0
26706120,18:41:21,18:41:21,4464,44,,,,9520.59,0
26706120,18:42:13,18:42:13,4465,45,,,,9728.23,0
26706120,18:42:42,18:42:42,4466,46,,,,9862.89,0
26706120,18:43:32,18:43:32,4467,47,,,,10103.15,0
26706120,18:44:14,18:44:14,4468,48,,,,10314.35,0
26706120,18:44:45,18:44:45,4469,49,,,,10445.34,0
26706120,18:45:38,18:45:38,4470,50,,,,10686.35,0
26706120,18:46:12,18:46:12,4471,51,,,,10840.73,0
26706120,18:47:01,18:47:01,4472,52,,,,11042.63,0
26706120,18:47:48,18:47:48,4473,53,,,,11221.52,0
26706120,18:48:33,18:48:33,4474,54,,,,11432.92,0
26706120,18:49:17,18:49:17,4475,55,,,,11616.15,0
26706120,18:49:59,18:49:59,3597,56,,,,11828.13,0
26706120,18:51:05,18:51:05,3598,57,,,,12169.84,0
26706120,18:52:00,18:52:00,10016,58,,1,,12472.02,
2678080,19:10:00,19:10:00,9869,1,,,1,0,
2678080,19:11:01,19:11:01,538,2,,,,272.69,0
2678080,19:11:49,19:11:49,539,3,,,,535.34,0
2678080,19:12:37,19:12:37,540,4,,,,693.64,0
2678080,19:13:17,19:13:17,541,5,,,,882.58,0
2678080,19:13:57,19:13:57,542,6,,,,1039.78,0
2678080,19:15:30,19:15:30,543,7,,,,1371.94,0
2678080,19:16:26,19:16:26,544,8,,,,1585.43,0
2678080,19:17:06,19:17:06,545,9,,,,1792.4,0
2678080,19:18:00,19:18:00,546,10,,,,1912.36,
2678080,19:20:01,19:20:01,9094,11,,,,2522.19,0
2678080,19:20:37,19:20:37,9093,12,,,,2745.31,0
2678080,19:21:22,19:21:22,7937,13,,,,2963.11,0
2678080,19:21:49,19:21:49,6885,14,,,,3167.9,0
2678080,19:22:30,19:22:30,4367,15,,,,3495,0
2678080,19:22:46,19:22:46,4368,16,,,,3589.36,0
2678080,19:23:22,19:23:22,4369,17,,,,3863.57,0
2678080,19:24:00,19:24:00,4370,18,,,,4075.85,
2678080,19:24:48,19:24:48,4371,19,,,,4363.63,0
2678080,19:25:11,19:25:11,4448,20,,,,4591.04,0
2678080,19:25:24,19:25:24,4449,21,,,,4717.92,0
2678080,19:25:39,19:25:39,9879,22,,,,4852.63,0
2678080,19:26:01,19:26:01,4450,23,,,,4956.19,0
2678080,19:26:24,19:26:24,4451,24,,,,5166.93,0
2678080,19:26:40,19:26:40,4452,25,,,,5303.89,0
2678080,19:27:03,19:27:03,4453,26,,,,5494.78,0
2678080,19:27:31,19:27:31,4454,27,,,,5623.27,0
2678080,19:27:46,19:27:46,10385,28,,,,5733.42,0
2678080,19:28:23,19:28:23,1170,29,,,,6051.32,0
2678080,19:28:40,19:28:40,1171,30,,,,6203.1,0
2678080,19:29:15,19:29:15,4455,31,,,,6510.41,0
2678080,19:29:58,19:29:58,4456,32,,,,6851.62,0
2678080,19:30:16,19:30:16,4457,33,,,,7000.73,0
2678080,19:30:31,19:30:31,5934,34,,,,7112.9,0
2678080,19:30:51,19:30:51,4458,35,,,,7281.57,0
2678080,19:31:21,19:31:21,4459,36,,,,7517.65,0
2678080,19:31:44,19:31:44,4460,37,,,,7710.76,0
2678080,19:32:00,19:32:00,4461,38,,,,7811.73,
2678080,19:32:31,19:32:31,8361,39,,,,7904.59,0
2678080,19:34:00,19:34:00,1176,40,,,,8212.63,0
2678080,19:36:00,19:36:00,4354,41,,,,8518.25,
2678080,19:38:39,19:38:39,4462,42,,,,9078.06,0
2678080,19:39:26,19:39:26,4463,43,,,,9268.38,0
2678080,19:40:21,19:40:21,4464,44,,,,9520.59,0
2678080,19:41:13,19:41:13,4465,45,,,,9728.23,0
2678080,19:41:42,19:41:42,4466,46,,,,9862.89,0
2678080,19:42:32,19:42:32,4467,47,,,,10103.15,0
2678080,19:43:14,19:43:14,4468,48,,,,10314.35,0
2678080,19:43:45,19:43:45,4469,49,,,,10445.34,0
2678080,19:44:38,19:44:38,4470,50,,,,10686.35,0
2678080,19:45:12,19:45:12,4471,51,,,,10840.73,0
2678080,19:46:01,19:46:01,4472,52,,,,11042.63,0
2678080,19:46:48,19:46:48,4473,53,,,,11221.52,0
2678080,19:47:33,19:47:33,4474,54,,,,11432.92,0
2678080,19:48:17,19:48:17,4475,55,,,,11616.15,0
2678080,19:48:59,19:48:59,3597,56,,,,11828.13,0
2678080,19:50:05,19:50:05,3598,57,,,,12169.84,0
2678080,19:51:00,19:51:00,10016,58,,1,,12472.02,
2678100,19:10:00,19:10:00,9869,1,,,1,0,
2678100,19:11:01,19:11:01,538,2,,,,272.69,0
2678100,19:11:49,19:11:49,539,3,,,,535.34,0
2678100,19:12:37,19:12:37,540,4,,,,693.64,0
2678100,19:13:17,19:13:17,541,5,,,,882.58,0
2678100,19:13:57,19:13:57,542,6,,,,1039.78,0
2678100,19:15:30,19:15:30,543,7,,,,1371.94,0
2678100,19:16:26,19:16:26,544,8,,,,1585.43,0
2678100,19:17:06,19:17:06,545,9,,,,1792.4,0
2678100,19:18:00,19:18:00,546,10,,,,1912.36,
2678100,19:20:01,19:20:01,9094,11,,,,2522.19,0
2678100,19:20:37,19:20:37,9093,12,,,,2745.31,0
2678100,19:21:22,19:21:22,7937,13,,,,2963.11,0
2678100,19:21:49,19:21:49,6885,14,,,,3167.9,0
2678100,19:22:30,19:22:30,4367,15,,,,3495,0
2678100,19:22:46,19:22:46,4368,16,,,,3589.36,0
2678100,19:23:22,19:23:22,4369,17,,,,3863.57,0
2678100,19:24:00,19:24:00,4370,18,,,,4075.85,
2678100,19:24:48,19:24:48,4371,19,,,,4363.63,0
2678100,19:25:11,19:25:11,4448,20,,,,4591.04,0
2678100,19:25:24,19:25:24,4449,21,,,,4717.92,0
2678100,19:25:39,19:25:39,9879,22,,,,4852.63,0
2678100,19:26:01,19:26:01,4450,23,,,,4956.19,0
2678100,19:26:24,19:26:24,4451,24,,,,5166.93,0
2678100,19:26:40,19:26:40,4452,25,,,,5303.89,0
2678100,19:27:03,19:27:03,4453,26,,,,5494.78,0
2678100,19:27:31,19:27:31,4454,27,,,,5623.27,0
2678100,19:27:46,19:27:46,10385,28,,,,5733.42,0
2678100,19:28:23,19:28:23,1170,29,,,,6051.32,0
2678100,19:28:40,19:28:40,1171,30,,,,6203.1,0
2678100,19:29:15,19:29:15,4455,31,,,,6510.41,0
2678100,19:29:58,19:29:58,4456,32,,,,6851.62,0
2678100,19:30:16,19:30:16,4457,33,,,,7000.73,0
2678100,19:30:31,19:30:31,5934,34,,,,7112.9,0
2678100,19:30:51,19:30:51,4458,35,,,,7281.57,0
2678100,19:31:21,19:31:21,4459,36,,,,7517.65,0
2678100,19:31:44,19:31:44,4460,37,,,,7710.76,0
2678100,19:32:00,19:32:00,4461,38,,,,7811.73,
2678100,19:32:31,19:32:31,8361,39,,,,7904.59,0
2678100,19:34:00,19:34:00,1176,40,,,,8212.63,0
2678100,19:36:00,19:36:00,4354,41,,,,8518.25,
2678100,19:38:39,19:38:39,4462,42,,,,9078.06,0
2678100,19:39:26,19:39:26,4463,43,,,,9268.38,0
2678100,19:40:21,19:40:21,4464,44,,,,9520.59,0
2678100,19:41:13,19:41:13,4465,45,,,,9728.23,0
2678100,19:41:42,19:41:42,4466,46,,,,9862.89,0
2678100,19:42:32,19:42:32,4467,47,,,,10103.15,0
2678100,19:43:14,19:43:14,4468,48,,,,10314.35,0
2678100,19:43:45,19:43:45,4469,49,,,,10445.34,0
2678100,19:44:38,19:44:38,4470,50,,,,10686.35,0
2678100,19:45:12,19:45:12,4471,51,,,,10840.73,0
2678100,19:46:01,19:46:01,4472,52,,,,11042.63,0
2678100,19:46:48,19:46:48,4473,53,,,,11221.52,0
2678100,19:47:33,19:47:33,4474,54,,,,11432.92,0
2678100,19:48:17,19:48:17,4475,55,,,,11616.15,0
2678100,19:48:59,19:48:59,3597,56,,,,11828.13,0
2678100,19:50:05,19:50:05,3598,57,,,,12169.84,0
2678100,19:51:00,19:51:00,10016,58,,1,,12472.02,
2678110,19:10:00,19:10:00,9869,1,,,1,0,
2678110,19:11:01,19:11:01,538,2,,,,272.69,0
2678110,19:11:49,19:11:49,539,3,,,,535.34,0
2678110,19:12:37,19:12:37,540,4,,,,693.64,0
2678110,19:13:17,19:13:17,541,5,,,,882.58,0
2678110,19:13:57,19:13:57,542,6,,,,1039.78,0
2678110,19:15:30,19:15:30,543,7,,,,1371.94,0
2678110,19:16:26,19:16:26,544,8,,,,1585.43,0
2678110,19:17:06,19:17:06,545,9,,,,1792.4,0
2678110,19:18:00,19:18:00,546,10,,,,1912.36,
2678110,19:20:01,19:20:01,9094,11,,,,2522.19,0
2678110,19:20:37,19:20:37,9093,12,,,,2745.31,0
2678110,19:21:22,19:21:22,7937,13,,,,2963.11,0
2678110,19:21:49,19:21:49,6885,14,,,,3167.9,0
2678110,19:22:30,19:22:30,4367,15,,,,3495,0
2678110,19:22:46,19:22:46,4368,16,,,,3589.36,0
2678110,19:23:22,19:23:22,4369,17,,,,3863.57,0
2678110,19:24:00,19:24:00,4370,18,,,,4075.85,
2678110,19:24:48,19:24:48,4371,19,,,,4363.63,0
2678110,19:25:11,19:25:11,4448,20,,,,4591.04,0
2678110,19:25:24,19:25:24,4449,21,,,,4717.92,0
2678110,19:25:39,19:25:39,9879,22,,,,4852.63,0
2678110,19:26:01,19:26:01,4450,23,,,,4956.19,0
2678110,19:26:24,19:26:24,4451,24,,,,5166.93,0
2678110,19:26:40,19:26:40,4452,25,,,,5303.89,0
2678110,19:27:03,19:27:03,4453,26,,,,5494.78,0
2678110,19:27:31,19:27:31,4454,27,,,,5623.27,0
2678110,19:27:46,19:27:46,10385,28,,,,5733.42,0
2678110,19:28:23,19:28:23,1170,29,,,,6051.32,0
2678110,19:28:40,19:28:40,1171,30,,,,6203.1,0
2678110,19:29:15,19:29:15,4455,31,,,,6510.41,0
2678110,19:29:58,19:29:58,4456,32,,,,6851.62,0
2678110,19:30:16,19:30:16,4457,33,,,,7000.73,0
2678110,19:30:31,19:30:31,5934,34,,,,7112.9,0
2678110,19:30:51,19:30:51,4458,35,,,,7281.57,0
2678110,19:31:21,19:31:21,4459,36,,,,7517.65,0
2678110,19:31:44,19:31:44,4460,37,,,,7710.76,0
2678110,19:32:00,19:32:00,4461,38,,,,7811.73,
2678110,19:32:31,19:32:31,8361,39,,,,7904.59,0
2678110,19:34:00,19:34:00,1176,40,,,,8212.63,0
2678110,19:36:00,19:36:00,4354,41,,,,8518.25,
2678110,19:38:39,19:38:39,4462,42,,,,9078.06,0
2678110,19:39:26,19:39:26,4463,43,,,,9268.38,0
2678110,19:40:21,19:40:21,4464,44,,,,9520.59,0
2678110,19:41:13,19:41:13,4465,45,,,,9728.23,0
2678110,19:41:42,19:41:42,4466,46,,,,9862.89,0
2678110,19:42:32,19:42:32,4467,47,,,,10103.15,0
2678110,19:43:14,19:43:14,4468,48,,,,10314.35,0
2678110,19:43:45,19:43:45,4469,49,,,,10445.34,0
2678110,19:44:38,19:44:38,4470,50,,,,10686.35,0
2678110,19:45:12,19:45:12,4471,51,,,,10840.73,0
2678110,19:46:01,19:46:01,4472,52,,,,11042.63,0
2678110,19:46:48,19:46:48,4473,53,,,,11221.52,0
2678110,19:47:33,19:47:33,4474,54,,,,11432.92,0
2678110,19:48:17,19:48:17,4475,55,,,,11616.15,0
2678110,19:48:59,19:48:59,3597,56,,,,11828.13,0
2678110,19:50:05,19:50:05,3598,57,,,,12169.84,0
2678110,19:51:00,19:51:00,10016,58,,1,,12472.02,
26962080,19:40:00,19:40:00,9869,1,,,1,0,
26962080,19:41:01,19:41:01,538,2,,,,272.69,0
26962080,19:41:49,19:41:49,539,3,,,,535.34,0
26962080,19:42:37,19:42:37,540,4,,,,693.64,0
26962080,19:43:17,19:43:17,541,5,,,,882.58,0
26962080,19:43:57,19:43:57,542,6,,,,1039.78,0
26962080,19:45:30,19:45:30,543,7,,,,1371.94,0
26962080,19:46:26,19:46:26,544,8,,,,1585.43,0
26962080,19:47:06,19:47:06,545,9,,,,1792.4,0
26962080,19:48:00,19:48:00,546,10,,,,1912.36,
26962080,19:50:01,19:50:01,9094,11,,,,2522.19,0
26962080,19:50:37,19:50:37,9093,12,,,,2745.31,0
26962080,19:51:22,19:51:22,7937,13,,,,2963.11,0
26962080,19:51:49,19:51:49,6885,14,,,,3167.9,0
26962080,19:52:30,19:52:30,4367,15,,,,3495,0
26962080,19:52:46,19:52:46,4368,16,,,,3589.36,0
26962080,19:53:22,19:53:22,4369,17,,,,3863.57,0
26962080,19:54:00,19:54:00,4370,18,,,,4075.85,
26962080,19:54:48,19:54:48,4371,19,,,,4363.63,0
26962080,19:55:11,19:55:11,4448,20,,,,4591.04,0
26962080,19:55:24,19:55:24,4449,21,,,,4717.92,0
26962080,19:55:39,19:55:39,9879,22,,,,4852.63,0
26962080,19:56:01,19:56:01,4450,23,,,,4956.19,0
26962080,19:56:24,19:56:24,4451,24,,,,5166.93,0
26962080,19:56:40,19:56:40,4452,25,,,,5303.89,0
26962080,19:57:03,19:57:03,4453,26,,,,5494.78,0
26962080,19:57:31,19:57:31,4454,27,,,,5623.27,0
26962080,19:57:46,19:57:46,10385,28,,,,5733.42,0
26962080,19:58:23,19:58:23,1170,29,,,,6051.32,0
26962080,19:58:40,19:58:40,1171,30,,,,6203.1,0
26962080,19:59:15,19:59:15,4455,31,,,,6510.41,0
26962080,19:59:58,19:59:58,4456,32,,,,6851.62,0
26962080,20:00:16,20:00:16,4457,33,,,,7000.73,0
26962080,20:00:31,20:00:31,5934,34,,,,7112.9,0
26962080,20:00:51,20:00:51,4458,35,,,,7281.57,0
26962080,20:01:21,20:01:21,4459,36,,,,7517.65,0
26962080,20:01:44,20:01:44,4460,37,,,,7710.76,0
26962080,20:02:00,20:02:00,4461,38,,,,7811.73,
26962080,20:02:31,20:02:31,8361,39,,,,7904.59,0
26962080,20:04:00,20:04:00,1176,40,,,,8212.63,0
26962080,20:06:00,20:06:00,4354,41,,,,8518.25,
26962080,20:08:39,20:08:39,4462,42,,,,9078.06,0
26962080,20:09:26,20:09:26,4463,43,,,,9268.38,0
26962080,20:10:21,20:10:21,4464,44,,,,9520.59,0
26962080,20:11:13,20:11:13,4465,45,,,,9728.23,0
26962080,20:11:42,20:11:42,4466,46,,,,9862.89,0
26962080,20:12:32,20:12:32,4467,47,,,,10103.15,0
26962080,20:13:14,20:13:14,4468,48,,,,10314.35,0
26962080,20:13:45,20:13:45,4469,49,,,,10445.34,0
26962080,20:14:38,20:14:38,4470,50,,,,10686.35,0
26962080,20:15:12,20:15:12,4471,51,,,,10840.73,0
26962080,20:16:01,20:16:01,4472,52,,,,11042.63,0
26962080,20:16:48,20:16:48,4473,53,,,,11221.52,0
26962080,20:17:33,20:17:33,4474,54,,,,11432.92,0
26962080,20:18:17,20:18:17,4475,55,,,,11616.15,0
26962080,20:18:59,20:18:59,3597,56,,,,11828.13,0
26962080,20:20:05,20:20:05,3598,57,,,,12169.84,0
26962080,20:21:00,20:21:00,10016,58,,1,,12472.02,
26962100,19:40:00,19:40:00,9869,1,,,1,0,
26962100,19:41:01,19:41:01,538,2,,,,272.69,0
26962100,19:41:49,19:41:49,539,3,,,,535.34,0
26962100,19:42:37,19:42:37,540,4,,,,693.64,0
26962100,19:43:17,19:43:17,541,5,,,,882.58,0
26962100,19:43:57,19:43:57,542,6,,,,1039.78,0
26962100,19:45:30,19:45:30,543,7,,,,1371.94,0
26962100,19:46:26,19:46:26,544,8,,,,1585.43,0
26962100,19:47:06,19:47:06,545,9,,,,1792.4,0
26962100,19:48:00,19:48:00,546,10,,,,1912.36,
26962100,19:50:01,19:50:01,9094,11,,,,2522.19,0
26962100,19:50:37,19:50:37,9093,12,,,,2745.31,0
26962100,19:51:22,19:51:22,7937,13,,,,2963.11,0
26962100,19:51:49,19:51:49,6885,14,,,,3167.9,0
26962100,19:52:30,19:52:30,4367,15,,,,3495,0
26962100,19:52:46,19:52:46,4368,16,,,,3589.36,0
26962100,19:53:22,19:53:22,4369,17,,,,3863.57,0
26962100,19:54:00,19:54:00,4370,18,,,,4075.85,
26962100,19:54:48,19:54:48,4371,19,,,,4363.63,0
26962100,19:55:11,19:55:11,4448,20,,,,4591.04,0
26962100,19:55:24,19:55:24,4449,21,,,,4717.92,0
26962100,19:55:39,19:55:39,9879,22,,,,4852.63,0
26962100,19:56:01,19:56:01,4450,23,,,,4956.19,0
26962100,19:56:24,19:56:24,4451,24,,,,5166.93,0
26962100,19:56:40,19:56:40,4452,25,,,,5303.89,0
26962100,19:57:03,19:57:03,4453,26,,,,5494.78,0
26962100,19:57:31,19:57:31,4454,27,,,,5623.27,0
26962100,19:57:46,19:57:46,10385,28,,,,5733.42,0
26962100,19:58:23,19:58:23,1170,29,,,,6051.32,0
26962100,19:58:40,19:58:40,1171,30,,,,6203.1,0
26962100,19:59:15,19:59:15,4455,31,,,,6510.41,0
26962100,19:59:58,19:59:58,4456,32,,,,6851.62,0
26962100,20:00:16,20:00:16,4457,33,,,,7000.73,0
26962100,20:00:31,20:00:31,5934,34,,,,7112.9,0
26962100,20:00:51,20:00:51,4458,35,,,,7281.57,0
26962100,20:01:21,20:01:21,4459,36,,,,7517.65,0
26962100,20:01:44,20:01:44,4460,37,,,,7710.76,0
26962100,20:02:00,20:02:00,4461,38,,,,7811.73,
26962100,20:02:31,20:02:31,8361,39,,,,7904.59,0
26962100,20:04:00,20:04:00,1176,40,,,,8212.63,0
26962100,20:06:00,20:06:00,4354,41,,,,8518.25,
26962100,20:08:39,20:08:39,4462,42,,,,9078.06,0
26962100,20:09:26,20:09:26,4463,43,,,,9268.38,0
26962100,20:10:21,20:10:21,4464,44,,,,9520.59,0
26962100,20:11:13,20:11:13,4465,45,,,,9728.23,0
26962100,20:11:42,20:11:42,4466,46,,,,9862.89,0
26962100,20:12:32,20:12:32,4467,47,,,,10103.15,0
26962100,20:13:14,20:13:14,4468,48,,,,10314.35,0
26962100,20:13:45,20:13:45,4469,49,,,,10445.34,0
26962100,20:14:38,20:14:38,4470,50,,,,10686.35,0
26962100,20:15:12,20:15:12,4471,51,,,,10840.73,0
26962100,20:16:01,20:16:01,4472,52,,,,11042.63,0
26962100,20:16:48,20:16:48,4473,53,,,,11221.52,0
26962100,20:17:33,20:17:33,4474,54,,,,11432.92,0
26962100,20:18:17,20:18:17,4475,55,,,,11616.15,0
26962100,20:18:59,20:18:59,3597,56,,,,11828.13,0
26962100,20:20:05,20:20:05,3598,57,,,,12169.84,0
26962100,20:21:00,20:21:00,10016,58,,1,,12472.02,
26962110,19:40:00,19:40:00,9869,1,,,1,0,
26962110,19:41:01,19:41:01,538,2,,,,272.69,0
26962110,19:41:49,19:41:49,539,3,,,,535.34,0
26962110,19:42:37,19:42:37,540,4,,,,693.64,0
26962110,19:43:17,19:43:17,541,5,,,,882.58,0
26962110,19:43:57,19:43:57,542,6,,,,1039.78,0
26962110,19:45:30,19:45:30,543,7,,,,1371.94,0
26962110,19:46:26,19:46:26,544,8,,,,1585.43,0
26962110,19:47:06,19:47:06,545,9,,,,1792.4,0
26962110,19:48:00,19:48:00,546,10,,,,1912.36,
26962110,19:50:01,19:50:01,9094,11,,,,2522.19,0
26962110,19:50:37,19:50:37,9093,12,,,,2745.31,0
26962110,19:51:22,19:51:22,7937,13,,,,2963.11,0
26962110,19:51:49,19:51:49,6885,14,,,,3167.9,0
26962110,19:52:30,19:52:30,4367,15,,,,3495,0
26962110,19:52:46,19:52:46,4368,16,,,,3589.36,0
26962110,19:53:22,19:53:22,4369,17,,,,3863.57,0
26962110,19:54:00,19:54:00,4370,18,,,,4075.85,
26962110,19:54:48,19:54:48,4371,19,,,,4363.63,0
26962110,19:55:11,19:55:11,4448,20,,,,4591.04,0
26962110,19:55:24,19:55:24,4449,21,,,,4717.92,0
26962110,19:55:39,19:55:39,9879,22,,,,4852.63,0
26962110,19:56:01,19:56:01,4450,23,,,,4956.19,0
26962110,19:56:24,19:56:24,4451,24,,,,5166.93,0
26962110,19:56:40,19:56:40,4452,25,,,,5303.89,0
26962110,19:57:03,19:57:03,4453,26,,,,5494.78,0
26962110,19:57:31,19:57:31,4454,27,,,,5623.27,0
26962110,19:57:46,19:57:46,10385,28,,,,5733.42,0
26962110,19:58:23,19:58:23,1170,29,,,,6051.32,0
26962110,19:58:40,19:58:40,1171,30,,,,6203.1,0
26962110,19:59:15,19:59:15,4455,31,,,,6510.41,0
26962110,19:59:58,19:59:58,4456,32,,,,6851.62,0
26962110,20:00:16,20:00:16,4457,33,,,,7000.73,0
26962110,20:00:31,20:00:31,5934,34,,,,7112.9,0
26962110,20:00:51,20:00:51,4458,35,,,,7281.57,0
26962110,20:01:21,20:01:21,4459,36,,,,7517.65,0
26962110,20:01:44,20:01:44,4460,37,,,,7710.76,0
26962110,20:02:00,20:02:00,4461,38,,,,7811.73,
26962110,20:02:31,20:02:31,8361,39,,,,7904.59,0
26962110,20:04:00,20:04:00,1176,40,,,,8212.63,0
26962110,20:06:00,20:06:00,4354,41,,,,8518.25,
26962110,20:08:39,20:08:39,4462,42,,,,9078.06,0
26962110,20:09:26,20:09:26,4463,43,,,,9268.38,0
26962110,20:10:21,20:10:21,4464,44,,,,9520.59,0
26962110,20:11:13,20:11:13,4465,45,,,,9728.23,0
26962110,20:11:42,20:11:42,4466,46,,,,9862.89,0
26962110,20:12:32,20:12:32,4467,47,,,,10103.15,0
26962110,20:13:14,20:13:14,4468,48,,,,10314.35,0
26962110,20:13:45,20:13:45,4469,49,,,,10445.34,0
26962110,20:14:38,20:14:38,4470,50,,,,10686.35,0
26962110,20:15:12,20:15:12,4471,51,,,,10840.73,0
26962110,20:16:01,20:16:01,4472,52,,,,11042.63,0
26962110,20:16:48,20:16:48,4473,53,,,,11221.52,0
26962110,20:17:33,20:17:33,4474,54,,,,11432.92,0
26962110,20:18:17,20:18:17,4475,55,,,,11616.15,0
26962110,20:18:59,20:18:59,3597,56,,,,11828.13,0
26962110,20:20:05,20:20:05,3598,57,,,,12169.84,0
26962110,20:21:00,20:21:00,10016,58,,1,,12472.02,
27696090,09:10:00,09:10:00,9869,1,,,1,0,
27696090,09:10:53,09:10:53,538,2,,,,272.69,0
27696090,09:11:35,09:11:35,539,3,,,,535.34,0
27696090,09:12:17,09:12:17,540,4,,,,693.64,0
27696090,09:12:52,09:12:52,541,5,,,,882.58,0
27696090,09:13:27,09:13:27,542,6,,,,1039.78,0
27696090,09:14:49,09:14:49,543,7,,,,1371.94,0
27696090,09:15:38,09:15:38,544,8,,,,1585.43,0
27696090,09:16:13,09:16:13,545,9,,,,1792.4,0
27696090,09:17:00,09:17:00,546,10,,,,1912.36,
27696090,09:19:01,09:19:01,9094,11,,,,2522.19,0
27696090,09:19:37,09:19:37,9093,12,,,,2745.31,0
27696090,09:20:22,09:20:22,7937,13,,,,2963.11,0
27696090,09:20:49,09:20:49,6885,14,,,,3167.9,0
27696090,09:21:30,09:21:30,4367,15,,,,3495,0
27696090,09:21:46,09:21:46,4368,16,,,,3589.36,0
27696090,09:22:22,09:22:22,4369,17,,,,3863.57,0
27696090,09:23:00,09:23:00,4370,18,,,,4075.85,
27696090,09:23:48,09:23:48,4371,19,,,,4363.63,0
27696090,09:24:11,09:24:11,4448,20,,,,4591.04,0
27696090,09:24:24,09:24:24,4449,21,,,,4717.92,0
27696090,09:24:39,09:24:39,9879,22,,,,4852.63,0
27696090,09:25:01,09:25:01,4450,23,,,,4956.19,0
27696090,09:25:24,09:25:24,4451,24,,,,5166.93,0
27696090,09:25:40,09:25:40,4452,25,,,,5303.89,0
27696090,09:26:03,09:26:03,4453,26,,,,5494.78,0
27696090,09:26:31,09:26:31,4454,27,,,,5623.27,0
27696090,09:26:46,09:26:46,10385,28,,,,5733.42,0
27696090,09:27:23,09:27:23,1170,29,,,,6051.32,0
27696090,09:27:40,09:27:40,1171,30,,,,6203.1,0
27696090,09:28:15,09:28:15,4455,31,,,,6510.41,0
27696090,09:28:58,09:28:58,4456,32,,,,6851.62,0
27696090,09:29:16,09:29:16,4457,33,,,,7000.73,0
27696090,09:29:31,09:29:31,5934,34,,,,7112.9,0
27696090,09:29:51,09:29:51,4458,35,,,,7281.57,0
27696090,09:30:21,09:30:21,4459,36,,,,7517.65,0
27696090,09:30:44,09:30:44,4460,37,,,,7710.76,0
27696090,09:31:00,09:31:00,4461,38,,,,7811.73,
27696090,09:31:31,09:31:31,8361,39,,,,7904.59,0
27696090,09:33:00,09:33:00,1176,40,,,,8212.63,0
27696090,09:35:00,09:35:00,4354,41,,,,8518.25,
27696090,09:37:28,09:37:28,4462,42,,,,9078.06,0
27696090,09:38:12,09:38:12,4463,43,,,,9268.38,0
27696090,09:39:04,09:39:04,4464,44,,,,9520.59,0
27696090,09:39:53,09:39:53,4465,45,,,,9728.23,0
27696090,09:40:19,09:40:19,4466,46,,,,9862.89,0
27696090,09:41:06,09:41:06,4467,47,,,,10103.15,0
27696090,09:41:45,09:41:45,4468,48,,,,10314.35,0
27696090,09:42:14,09:42:14,4469,49,,,,10445.34,0
27696090,09:43:03,09:43:03,4470,50,,,,10686.35,0
27696090,09:43:35,09:43:35,4471,51,,,,10840.73,0
27696090,09:44:21,09:44:21,4472,52,,,,11042.63,0
27696090,09:45:05,09:45:05,4473,53,,,,11221.52,0
27696090,09:45:47,09:45:47,4474,54,,,,11432.92,0
27696090,09:46:28,09:46:28,4475,55,,,,11616.15,0
27696090,09:47:07,09:47:07,3597,56,,,,11828.13,0
27696090,09:48:08,09:48:08,3598,57,,,,12169.84,0
27696090,09:49:00,09:49:00,10016,58,,1,,12472.02,
27698090,20:10:00,20:10:00,9869,1,,,1,0,
27698090,20:11:01,20:11:01,538,2,,,,272.69,0
27698090,20:11:49,20:11:49,539,3,,,,535.34,0
27698090,20:12:37,20:12:37,540,4,,,,693.64,0
27698090,20:13:17,20:13:17,541,5,,,,882.58,0
27698090,20:13:57,20:13:57,542,6,,,,1039.78,0
27698090,20:15:30,20:15:30,543,7,,,,1371.94,0
27698090,20:16:26,20:16:26,544,8,,,,1585.43,0
27698090,20:17:06,20:17:06,545,9,,,,1792.4,0
27698090,20:18:00,20:18:00,546,10,,,,1912.36,
27698090,20:20:01,20:20:01,9094,11,,,,2522.19,0
27698090,20:20:37,20:20:37,9093,12,,,,2745.31,0
27698090,20:21:22,20:21:22,7937,13,,,,2963.11,0
27698090,20:21:49,20:21:49,6885,14,,,,3167.9,0
27698090,20:22:30,20:22:30,4367,15,,,,3495,0
27698090,20:22:46,20:22:46,4368,16,,,,3589.36,0
27698090,20:23:22,20:23:22,4369,17,,,,3863.57,0
27698090,20:24:00,20:24:00,4370,18,,,,4075.85,
27698090,20:24:48,20:24:48,4371,19,,,,4363.63,0
27698090,20:25:11,20:25:11,4448,20,,,,4591.04,0
27698090,20:25:24,20:25:24,4449,21,,,,4717.92,0
27698090,20:25:39,20:25:39,9879,22,,,,4852.63,0
27698090,20:26:01,20:26:01,4450,23,,,,4956.19,0
27698090,20:26:24,20:26:24,4451,24,,,,5166.93,0
27698090,20:26:40,20:26:40,4452,25,,,,5303.89,0
27698090,20:27:03,20:27:03,4453,26,,,,5494.78,0
27698090,20:27:31,20:27:31,4454,27,,,,5623.27,0
27698090,20:27:46,20:27:46,10385,28,,,,5733.42,0
27698090,20:28:23,20:28:23,1170,29,,,,6051.32,0
27698090,20:28:40,20:28:40,1171,30,,,,6203.1,0
27698090,20:29:15,20:29:15,4455,31,,,,6510.41,0
27698090,20:29:58,20:29:58,4456,32,,,,6851.62,0
27698090,20:30:16,20:30:16,4457,33,,,,7000.73,0
27698090,20:30:31,20:30:31,5934,34,,,,7112.9,0
27698090,20:30:51,20:30:51,4458,35,,,,7281.57,0
27698090,20:31:21,20:31:21,4459,36,,,,7517.65,0
27698090,20:31:44,20:31:44,4460,37,,,,7710.76,0
27698090,20:32:00,20:32:00,4461,38,,,,7811.73,
27698090,20:32:31,20:32:31,8361,39,,,,7904.59,0
27698090,20:34:00,20:34:00,1176,40,,,,8212.63,0
27698090,20:36:00,20:36:00,4354,41,,,,8518.25,
27698090,20:38:28,20:38:28,4462,42,,,,9078.06,0
27698090,20:39:12,20:39:12,4463,43,,,,9268.38,0
27698090,20:40:04,20:40:04,4464,44,,,,9520.59,0
27698090,20:40:53,20:40:53,4465,45,,,,9728.23,0
27698090,20:41:19,20:41:19,4466,46,,,,9862.89,0
27698090,20:42:06,20:42:06,4467,47,,,,10103.15,0
27698090,20:42:45,20:42:45,4468,48,,,,10314.35,0
27698090,20:43:14,20:43:14,4469,49,,,,10445.34,0
27698090,20:44:03,20:44:03,4470,50,,,,10686.35,0
27698090,20:44:35,20:44:35,4471,51,,,,10840.73,0
27698090,20:45:21,20:45:21,4472,52,,,,11042.63,0
27698090,20:46:05,20:46:05,4473,53,,,,11221.52,0
27698090,20:46:47,20:46:47,4474,54,,,,11432.92,0
27698090,20:47:28,20:47:28,4475,55,,,,11616.15,0
27698090,20:48:07,20:48:07,3597,56,,,,11828.13,0
27698090,20:49:08,20:49:08,3598,57,,,,12169.84,0
27698090,20:50:00,20:50:00,10016,58,,1,,12472.02,
27857080,12:40:00,12:40:00,9869,1,,,1,0,
27857080,12:41:01,12:41:01,538,2,,,,272.69,0
27857080,12:41:49,12:41:49,539,3,,,,535.34,0
27857080,12:42:37,12:42:37,540,4,,,,693.64,0
27857080,12:43:17,12:43:17,541,5,,,,882.58,0
27857080,12:43:57,12:43:57,542,6,,,,1039.78,0
27857080,12:45:30,12:45:30,543,7,,,,1371.94,0
27857080,12:46:26,12:46:26,544,8,,,,1585.43,0
27857080,12:47:06,12:47:06,545,9,,,,1792.4,0
27857080,12:48:00,12:48:00,546,10,,,,1912.36,
27857080,12:50:01,12:50:01,9094,11,,,,2522.19,0
27857080,12:50:37,12:50:37,9093,12,,,,2745.31,0
27857080,12:51:22,12:51:22,7937,13,,,,2963.11,0
27857080,12:51:49,12:51:49,6885,14,,,,3167.9,0
27857080,12:52:30,12:52:30,4367,15,,,,3495,0
27857080,12:52:46,12:52:46,4368,16,,,,3589.36,0
27857080,12:53:22,12:53:22,4369,17,,,,3863.57,0
27857080,12:54:00,12:54:00,4370,18,,,,4075.85,
27857080,12:54:54,12:54:54,4371,19,,,,4363.63,0
27857080,12:55:20,12:55:20,4448,20,,,,4591.04,0
27857080,12:55:34,12:55:34,4449,21,,,,4717.92,0
27857080,12:55:51,12:55:51,9879,22,,,,4852.63,0
27857080,12:56:16,12:56:16,4450,23,,,,4956.19,0
27857080,12:56:42,12:56:42,4451,24,,,,5166.93,0
27857080,12:57:00,12:57:00,4452,25,,,,5303.89,0
27857080,12:57:26,12:57:26,4453,26,,,,5494.78,0
27857080,12:57:57,12:57:57,4454,27,,,,5623.27,0
27857080,12:58:14,12:58:14,10385,28,,,,5733.42,0
27857080,12:58:56,12:58:56,1170,29,,,,6051.32,0
27857080,12:59:15,12:59:15,1171,30,,,,6203.1,0
27857080,12:59:55,12:59:55,4455,31,,,,6510.41,0
27857080,13:00:43,13:00:43,4456,32,,,,6851.62,0
27857080,13:01:03,13:01:03,4457,33,,,,7000.73,0
27857080,13:01:20,13:01:20,5934,34,,,,7112.9,0
27857080,13:01:42,13:01:42,4458,35,,,,7281.57,0
27857080,13:02:16,13:02:16,4459,36,,,,7517.65,0
27857080,13:02:42,13:02:42,4460,37,,,,7710.76,0
27857080,13:03:00,13:03:00,4461,38,,,,7811.73,
27857080,13:03:31,13:03:31,8361,39,,,,7904.59,0
27857080,13:05:00,13:05:00,1176,40,,,,8212.63,0
27857080,13:07:00,13:07:00,4354,41,,,,8518.25,
27857080,13:09:39,13:09:39,4462,42,,,,9078.06,0
27857080,13:10:26,13:10:26,4463,43,,,,9268.38,0
27857080,13:11:21,13:11:21,4464,44,,,,9520.59,0
27857080,13:12:13,13:12:13,4465,45,,,,9728.23,0
27857080,13:12:42,13:12:42,4466,46,,,,9862.89,0
27857080,13:13:32,13:13:32,4467,47,,,,10103.15,0
27857080,13:14:14,13:14:14,4468,48,,,,10314.35,0
27857080,13:14:45,13:14:45,4469,49,,,,10445.34,0
27857080,13:15:38,13:15:38,4470,50,,,,10686.35,0
27857080,13:16:12,13:16:12,4471,51,,,,10840.73,0
27857080,13:17:01,13:17:01,4472,52,,,,11042.63,0
27857080,13:17:48,13:17:48,4473,53,,,,11221.52,0
27857080,13:18:33,13:18:33,4474,54,,,,11432.92,0
27857080,13:19:17,13:19:17,4475,55,,,,11616.15,0
27857080,13:19:59,13:19:59,3597,56,,,,11828.13,0
27857080,13:21:05,13:21:05,3598,57,,,,12169.84,0
27857080,13:22:00,13:22:00,10016,58,,1,,12472.02,
27857100,12:40:00,12:40:00,9869,1,,,1,0,
27857100,12:41:01,12:41:01,538,2,,,,272.69,0
27857100,12:41:49,12:41:49,539,3,,,,535.34,0
27857100,12:42:37,12:42:37,540,4,,,,693.64,0
27857100,12:43:17,12:43:17,541,5,,,,882.58,0
27857100,12:43:57,12:43:57,542,6,,,,1039.78,0
27857100,12:45:30,12:45:30,543,7,,,,1371.94,0
27857100,12:46:26,12:46:26,544,8,,,,1585.43,0
27857100,12:47:06,12:47:06,545,9,,,,1792.4,0
27857100,12:48:00,12:48:00,546,10,,,,1912.36,
27857100,12:50:01,12:50:01,9094,11,,,,2522.19,0
27857100,12:50:37,12:50:37,9093,12,,,,2745.31,0
27857100,12:51:22,12:51:22,7937,13,,,,2963.11,0
27857100,12:51:49,12:51:49,6885,14,,,,3167.9,0
27857100,12:52:30,12:52:30,4367,15,,,,3495,0
27857100,12:52:46,12:52:46,4368,16,,,,3589.36,0
27857100,12:53:22,12:53:22,4369,17,,,,3863.57,0
27857100,12:54:00,12:54:00,4370,18,,,,4075.85,
27857100,12:54:54,12:54:54,4371,19,,,,4363.63,0
27857100,12:55:20,12:55:20,4448,20,,,,4591.04,0
27857100,12:55:34,12:55:34,4449,21,,,,4717.92,0
27857100,12:55:51,12:55:51,9879,22,,,,4852.63,0
27857100,12:56:16,12:56:16,4450,23,,,,4956.19,0
27857100,12:56:42,12:56:42,4451,24,,,,5166.93,0
27857100,12:57:00,12:57:00,4452,25,,,,5303.89,0
27857100,12:57:26,12:57:26,4453,26,,,,5494.78,0
27857100,12:57:57,12:57:57,4454,27,,,,5623.27,0
27857100,12:58:14,12:58:14,10385,28,,,,5733.42,0
27857100,12:58:56,12:58:56,1170,29,,,,6051.32,0
27857100,12:59:15,12:59:15,1171,30,,,,6203.1,0
27857100,12:59:55,12:59:55,4455,31,,,,6510.41,0
27857100,13:00:43,13:00:43,4456,32,,,,6851.62,0
27857100,13:01:03,13:01:03,4457,33,,,,7000.73,0
27857100,13:01:20,13:01:20,5934,34,,,,7112.9,0
27857100,13:01:42,13:01:42,4458,35,,,,7281.57,0
27857100,13:02:16,13:02:16,4459,36,,,,7517.65,0
27857100,13:02:42,13:02:42,4460,37,,,,7710.76,0
27857100,13:03:00,13:03:00,4461,38,,,,7811.73,
27857100,13:03:31,13:03:31,8361,39,,,,7904.59,0
27857100,13:05:00,13:05:00,1176,40,,,,8212.63,0
27857100,13:07:00,13:07:00,4354,41,,,,8518.25,
27857100,13:09:39,13:09:39,4462,42,,,,9078.06,0
27857100,13:10:26,13:10:26,4463,43,,,,9268.38,0
27857100,13:11:21,13:11:21,4464,44,,,,9520.59,0
27857100,13:12:13,13:12:13,4465,45,,,,9728.23,0
27857100,13:12:42,13:12:42,4466,46,,,,9862.89,0
27857100,13:13:32,13:13:32,4467,47,,,,10103.15,0
27857100,13:14:14,13:14:14,4468,48,,,,10314.35,0
27857100,13:14:45,13:14:45,4469,49,,,,10445.34,0
27857100,13:15:38,13:15:38,4470,50,,,,10686.35,0
27857100,13:16:12,13:16:12,4471,51,,,,10840.73,0
27857100,13:17:01,13:17:01,4472,52,,,,11042.63,0
27857100,13:17:48,13:17:48,4473,53,,,,11221.52,0
27857100,13:18:33,13:18:33,4474,54,,,,11432.92,0
27857100,13:19:17,13:19:17,4475,55,,,,11616.15,0
27857100,13:19:59,13:19:59,3597,56,,,,11828.13,0
27857100,13:21:05,13:21:05,3598,57,,,,12169.84,0
27857100,13:22:00,13:22:00,10016,58,,1,,12472.02,
27857110,12:40:00,12:40:00,9869,1,,,1,0,
27857110,12:41:01,12:41:01,538,2,,,,272.69,0
27857110,12:41:49,12:41:49,539,3,,,,535.34,0
27857110,12:42:37,12:42:37,540,4,,,,693.64,0
27857110,12:43:17,12:43:17,541,5,,,,882.58,0
27857110,12:43:57,12:43:57,542,6,,,,1039.78,0
27857110,12:45:30,12:45:30,543,7,,,,1371.94,0
27857110,12:46:26,12:46:26,544,8,,,,1585.43,0
27857110,12:47:06,12:47:06,545,9,,,,1792.4,0
27857110,12:48:00,12:48:00,546,10,,,,1912.36,
27857110,12:50:01,12:50:01,9094,11,,,,2522.19,0
27857110,12:50:37,12:50:37,9093,12,,,,2745.31,0
27857110,12:51:22,12:51:22,7937,13,,,,2963.11,0
27857110,12:51:49,12:51:49,6885,14,,,,3167.9,0
27857110,12:52:30,12:52:30,4367,15,,,,3495,0
27857110,12:52:46,12:52:46,4368,16,,,,3589.36,0
27857110,12:53:22,12:53:22,4369,17,,,,3863.57,0
27857110,12:54:00,12:54:00,4370,18,,,,4075.85,
27857110,12:54:54,12:54:54,4371,19,,,,4363.63,0
27857110,12:55:20,12:55:20,4448,20,,,,4591.04,0
27857110,12:55:34,12:55:34,4449,21,,,,4717.92,0
27857110,12:55:51,12:55:51,9879,22,,,,4852.63,0
27857110,12:56:16,12:56:16,4450,23,,,,4956.19,0
27857110,12:56:42,12:56:42,4451,24,,,,5166.93,0
27857110,12:57:00,12:57:00,4452,25,,,,5303.89,0
27857110,12:57:26,12:57:26,4453,26,,,,5494.78,0
27857110,12:57:57,12:57:57,4454,27,,,,5623.27,0
27857110,12:58:14,12:58:14,10385,28,,,,5733.42,0
27857110,12:58:56,12:58:56,1170,29,,,,6051.32,0
27857110,12:59:15,12:59:15,1171,30,,,,6203.1,0
27857110,12:59:55,12:59:55,4455,31,,,,6510.41,0
27857110,13:00:43,13:00:43,4456,32,,,,6851.62,0
27857110,13:01:03,13:01:03,4457,33,,,,7000.73,0
27857110,13:01:20,13:01:20,5934,34,,,,7112.9,0
27857110,13:01:42,13:01:42,4458,35,,,,7281.57,0
27857110,13:02:16,13:02:16,4459,36,,,,7517.65,0
27857110,13:02:42,13:02:42,4460,37,,,,7710.76,0
27857110,13:03:00,13:03:00,4461,38,,,,7811.73,
27857110,13:03:31,13:03:31,8361,39,,,,7904.59,0
27857110,13:05:00,13:05:00,1176,40,,,,8212.63,0
27857110,13:07:00,13:07:00,4354,41,,,,8518.25,
27857110,13:09:39,13:09:39,4462,42,,,,9078.06,0
27857110,13:10:26,13:10:26,4463,43,,,,9268.38,0
27857110,13:11:21,13:11:21,4464,44,,,,9520.59,0
27857110,13:12:13,13:12:13,4465,45,,,,9728.23,0
27857110,13:12:42,13:12:42,4466,46,,,,9862.89,0
27857110,13:13:32,13:13:32,4467,47,,,,10103.15,0
27857110,13:14:14,13:14:14,4468,48,,,,10314.35,0
27857110,13:14:45,13:14:45,4469,49,,,,10445.34,0
27857110,13:15:38,13:15:38,4470,50,,,,10686.35,0
27857110,13:16:12,13:16:12,4471,51,,,,10840.73,0
27857110,13:17:01,13:17:01,4472,52,,,,11042.63,0
27857110,13:17:48,13:17:48,4473,53,,,,11221.52,0
27857110,13:18:33,13:18:33,4474,54,,,,11432.92,0
27857110,13:19:17,13:19:17,4475,55,,,,11616.15,0
27857110,13:19:59,13:19:59,3597,56,,,,11828.13,0
27857110,13:21:05,13:21:05,3598,57,,,,12169.84,0
27857110,13:22:00,13:22:00,10016,58,,1,,12472.02,
28135080,22:10:00,22:10:00,9869,1,,,1,0,
28135080,22:11:01,22:11:01,538,2,,,,272.69,0
28135080,22:11:49,22:11:49,539,3,,,,535.34,0
28135080,22:12:37,22:12:37,540,4,,,,693.64,0
28135080,22:13:17,22:13:17,541,5,,,,882.58,0
28135080,22:13:57,22:13:57,542,6,,,,1039.78,0
28135080,22:15:30,22:15:30,543,7,,,,1371.94,0
28135080,22:16:26,22:16:26,544,8,,,,1585.43,0
28135080,22:17:06,22:17:06,545,9,,,,1792.4,0
28135080,22:18:00,22:18:00,546,10,,,,1912.36,
28135080,22:19:41,22:19:41,9094,11,,,,2522.19,0
28135080,22:20:11,22:20:11,9093,12,,,,2745.31,0
28135080,22:20:48,22:20:48,7937,13,,,,2963.11,0
28135080,22:21:11,22:21:11,6885,14,,,,3167.9,0
28135080,22:21:45,22:21:45,4367,15,,,,3495,0
28135080,22:21:58,22:21:58,4368,16,,,,3589.36,0
28135080,22:22:28,22:22:28,4369,17,,,,3863.57,0
28135080,22:23:00,22:23:00,4370,18,,,,4075.85,
28135080,22:23:48,22:23:48,4371,19,,,,4363.63,0
28135080,22:24:11,22:24:11,4448,20,,,,4591.04,0
28135080,22:24:24,22:24:24,4449,21,,,,4717.92,0
28135080,22:24:39,22:24:39,9879,22,,,,4852.63,0
28135080,22:25:01,22:25:01,4450,23,,,,4956.19,0
28135080,22:25:24,22:25:24,4451,24,,,,5166.93,0
28135080,22:25:40,22:25:40,4452,25,,,,5303.89,0
28135080,22:26:03,22:26:03,4453,26,,,,5494.78,0
28135080,22:26:31,22:26:31,4454,27,,,,5623.27,0
28135080,22:26:46,22:26:46,10385,28,,,,5733.42,0
28135080,22:27:23,22:27:23,1170,29,,,,6051.32,0
28135080,22:27:40,22:27:40,1171,30,,,,6203.1,0
28135080,22:28:15,22:28:15,4455,31,,,,6510.41,0
28135080,22:28:58,22:28:58,4456,32,,,,6851.62,0
28135080,22:29:16,22:29:16,4457,33,,,,7000.73,0
28135080,22:29:31,22:29:31,5934,34,,,,7112.9,0
28135080,22:29:51,22:29:51,4458,35,,,,7281.57,0
28135080,22:30:21,22:30:21,4459,36,,,,7517.65,0
28135080,22:30:44,22:30:44,4460,37,,,,7710.76,0
28135080,22:31:00,22:31:00,4461,38,,,,7811.73,
28135080,22:31:31,22:31:31,8361,39,,,,7904.59,0
28135080,22:33:00,22:33:00,1176,40,,,,8212.63,0
28135080,22:35:00,22:35:00,4354,41,,,,8518.25,
28135080,22:37:18,22:37:18,4462,42,,,,9078.06,0
28135080,22:37:59,22:37:59,4463,43,,,,9268.38,0
28135080,22:38:46,22:38:46,4464,44,,,,9520.59,0
28135080,22:39:32,22:39:32,4465,45,,,,9728.23,0
28135080,22:39:57,22:39:57,4466,46,,,,9862.89,0
28135080,22:40:40,22:40:40,4467,47,,,,10103.15,0
28135080,22:41:16,22:41:16,4468,48,,,,10314.35,0
28135080,22:41:43,22:41:43,4469,49,,,,10445.34,0
28135080,22:42:28,22:42:28,4470,50,,,,10686.35,0
28135080,22:42:58,22:42:58,4471,51,,,,10840.73,0
28135080,22:43:41,22:43:41,4472,52,,,,11042.63,0
28135080,22:44:22,22:44:22,4473,53,,,,11221.52,0
28135080,22:45:00,22:45:00,4474,54,,,,11432.92,0
28135080,22:45:39,22:45:39,4475,55,,,,11616.15,0
28135080,22:46:15,22:46:15,3597,56,,,,11828.13,0
28135080,22:47:12,22:47:12,3598,57,,,,12169.84,0
28135080,22:48:00,22:48:00,10016,58,,1,,12472.02,
28135100,22:10:00,22:10:00,9869,1,,,1,0,
28135100,22:11:01,22:11:01,538,2,,,,272.69,0
28135100,22:11:49,22:11:49,539,3,,,,535.34,0
28135100,22:12:37,22:12:37,540,4,,,,693.64,0
28135100,22:13:17,22:13:17,541,5,,,,882.58,0
28135100,22:13:57,22:13:57,542,6,,,,1039.78,0
28135100,22:15:30,22:15:30,543,7,,,,1371.94,0
28135100,22:16:26,22:16:26,544,8,,,,1585.43,0
28135100,22:17:06,22:17:06,545,9,,,,1792.4,0
28135100,22:18:00,22:18:00,546,10,,,,1912.36,
28135100,22:19:41,22:19:41,9094,11,,,,2522.19,0
28135100,22:20:11,22:20:11,9093,12,,,,2745.31,0
28135100,22:20:48,22:20:48,7937,13,,,,2963.11,0
28135100,22:21:11,22:21:11,6885,14,,,,3167.9,0
28135100,22:21:45,22:21:45,4367,15,,,,3495,0
28135100,22:21:58,22:21:58,4368,16,,,,3589.36,0
28135100,22:22:28,22:22:28,4369,17,,,,3863.57,0
28135100,22:23:00,22:23:00,4370,18,,,,4075.85,
28135100,22:23:48,22:23:48,4371,19,,,,4363.63,0
28135100,22:24:11,22:24:11,4448,20,,,,4591.04,0
28135100,22:24:24,22:24:24,4449,21,,,,4717.92,0
28135100,22:24:39,22:24:39,9879,22,,,,4852.63,0
28135100,22:25:01,22:25:01,4450,23,,,,4956.19,0
28135100,22:25:24,22:25:24,4451,24,,,,5166.93,0
28135100,22:25:40,22:25:40,4452,25,,,,5303.89,0
28135100,22:26:03,22:26:03,4453,26,,,,5494.78,0
28135100,22:26:31,22:26:31,4454,27,,,,5623.27,0
28135100,22:26:46,22:26:46,10385,28,,,,5733.42,0
28135100,22:27:23,22:27:23,1170,29,,,,6051.32,0
28135100,22:27:40,22:27:40,1171,30,,,,6203.1,0
28135100,22:28:15,22:28:15,4455,31,,,,6510.41,0
28135100,22:28:58,22:28:58,4456,32,,,,6851.62,0
28135100,22:29:16,22:29:16,4457,33,,,,7000.73,0
28135100,22:29:31,22:29:31,5934,34,,,,7112.9,0
28135100,22:29:51,22:29:51,4458,35,,,,7281.57,0
28135100,22:30:21,22:30:21,4459,36,,,,7517.65,0
28135100,22:30:44,22:30:44,4460,37,,,,7710.76,0
28135100,22:31:00,22:31:00,4461,38,,,,7811.73,
28135100,22:31:31,22:31:31,8361,39,,,,7904.59,0
28135100,22:33:00,22:33:00,1176,40,,,,8212.63,0
28135100,22:35:00,22:35:00,4354,41,,,,8518.25,
28135100,22:37:18,22:37:18,4462,42,,,,9078.06,0
28135100,22:37:59,22:37:59,4463,43,,,,9268.38,0
28135100,22:38:46,22:38:46,4464,44,,,,9520.59,0
28135100,22:39:32,22:39:32,4465,45,,,,9728.23,0
28135100,22:39:57,22:39:57,4466,46,,,,9862.89,0
28135100,22:40:40,22:40:40,4467,47,,,,10103.15,0
28135100,22:41:16,22:41:16,4468,48,,,,10314.35,0
28135100,22:41:43,22:41:43,4469,49,,,,10445.34,0
28135100,22:42:28,22:42:28,4470,50,,,,10686.35,0
28135100,22:42:58,22:42:58,4471,51,,,,10840.73,0
28135100,22:43:41,22:43:41,4472,52,,,,11042.63,0
28135100,22:44:22,22:44:22,4473,53,,,,11221.52,0
28135100,22:45:00,22:45:00,4474,54,,,,11432.92,0
28135100,22:45:39,22:45:39,4475,55,,,,11616.15,0
28135100,22:46:15,22:46:15,3597,56,,,,11828.13,0
28135100,22:47:12,22:47:12,3598,57,,,,12169.84,0
28135100,22:48:00,22:48:00,10016,58,,1,,12472.02,
28135110,22:10:00,22:10:00,9869,1,,,1,0,
28135110,22:11:01,22:11:01,538,2,,,,272.69,0
28135110,22:11:49,22:11:49,539,3,,,,535.34,0
28135110,22:12:37,22:12:37,540,4,,,,693.64,0
28135110,22:13:17,22:13:17,541,5,,,,882.58,0
28135110,22:13:57,22:13:57,542,6,,,,1039.78,0
28135110,22:15:30,22:15:30,543,7,,,,1371.94,0
28135110,22:16:26,22:16:26,544,8,,,,1585.43,0
28135110,22:17:06,22:17:06,545,9,,,,1792.4,0
28135110,22:18:00,22:18:00,546,10,,,,1912.36,
28135110,22:19:41,22:19:41,9094,11,,,,2522.19,0
28135110,22:20:11,22:20:11,9093,12,,,,2745.31,0
28135110,22:20:48,22:20:48,7937,13,,,,2963.11,0
28135110,22:21:11,22:21:11,6885,14,,,,3167.9,0
28135110,22:21:45,22:21:45,4367,15,,,,3495,0
28135110,22:21:58,22:21:58,4368,16,,,,3589.36,0
28135110,22:22:28,22:22:28,4369,17,,,,3863.57,0
28135110,22:23:00,22:23:00,4370,18,,,,4075.85,
28135110,22:23:48,22:23:48,4371,19,,,,4363.63,0
28135110,22:24:11,22:24:11,4448,20,,,,4591.04,0
28135110,22:24:24,22:24:24,4449,21,,,,4717.92,0
28135110,22:24:39,22:24:39,9879,22,,,,4852.63,0
28135110,22:25:01,22:25:01,4450,23,,,,4956.19,0
28135110,22:25:24,22:25:24,4451,24,,,,5166.93,0
28135110,22:25:40,22:25:40,4452,25,,,,5303.89,0
28135110,22:26:03,22:26:03,4453,26,,,,5494.78,0
28135110,22:26:31,22:26:31,4454,27,,,,5623.27,0
28135110,22:26:46,22:26:46,10385,28,,,,5733.42,0
28135110,22:27:23,22:27:23,1170,29,,,,6051.32,0
28135110,22:27:40,22:27:40,1171,30,,,,6203.1,0
28135110,22:28:15,22:28:15,4455,31,,,,6510.41,0
28135110,22:28:58,22:28:58,4456,32,,,,6851.62,0
28135110,22:29:16,22:29:16,4457,33,,,,7000.73,0
28135110,22:29:31,22:29:31,5934,34,,,,7112.9,0
28135110,22:29:51,22:29:51,4458,35,,,,7281.57,0
28135110,22:30:21,22:30:21,4459,36,,,,7517.65,0
28135110,22:30:44,22:30:44,4460,37,,,,7710.76,0
28135110,22:31:00,22:31:00,4461,38,,,,7811.73,
28135110,22:31:31,22:31:31,8361,39,,,,7904.59,0
28135110,22:33:00,22:33:00,1176,40,,,,8212.63,0
28135110,22:35:00,22:35:00,4354,41,,,,8518.25,
28135110,22:37:18,22:37:18,4462,42,,,,9078.06,0
28135110,22:37:59,22:37:59,4463,43,,,,9268.38,0
28135110,22:38:46,22:38:46,4464,44,,,,9520.59,0
28135110,22:39:32,22:39:32,4465,45,,,,9728.23,0
28135110,22:39:57,22:39:57,4466,46,,,,9862.89,0
28135110,22:40:40,22:40:40,4467,47,,,,10103.15,0
28135110,22:41:16,22:41:16,4468,48,,,,10314.35,0
28135110,22:41:43,22:41:43,4469,49,,,,10445.34,0
28135110,22:42:28,22:42:28,4470,50,,,,10686.35,0
28135110,22:42:58,22:42:58,4471,51,,,,10840.73,0
28135110,22:43:41,22:43:41,4472,52,,,,11042.63,0
28135110,22:44:22,22:44:22,4473,53,,,,11221.52,0
28135110,22:45:00,22:45:00,4474,54,,,,11432.92,0
28135110,22:45:39,22:45:39,4475,55,,,,11616.15,0
28135110,22:46:15,22:46:15,3597,56,,,,11828.13,0
28135110,22:47:12,22:47:12,3598,57,,,,12169.84,0
28135110,22:48:00,22:48:00,10016,58,,1,,12472.02,
28259020,20:40:00,20:40:00,9869,1,,,1,0,
28259020,20:40:53,20:40:53,538,2,,,,272.69,0
28259020,20:41:35,20:41:35,539,3,,,,535.34,0
28259020,20:42:17,20:42:17,540,4,,,,693.64,0
28259020,20:42:52,20:42:52,541,5,,,,882.58,0
28259020,20:43:27,20:43:27,542,6,,,,1039.78,0
28259020,20:44:49,20:44:49,543,7,,,,1371.94,0
28259020,20:45:38,20:45:38,544,8,,,,1585.43,0
28259020,20:46:13,20:46:13,545,9,,,,1792.4,0
28259020,20:47:00,20:47:00,546,10,,,,1912.36,
28259020,20:49:01,20:49:01,9094,11,,,,2522.19,0
28259020,20:49:37,20:49:37,9093,12,,,,2745.31,0
28259020,20:50:22,20:50:22,7937,13,,,,2963.11,0
28259020,20:50:49,20:50:49,6885,14,,,,3167.9,0
28259020,20:51:30,20:51:30,4367,15,,,,3495,0
28259020,20:51:46,20:51:46,4368,16,,,,3589.36,0
28259020,20:52:22,20:52:22,4369,17,,,,3863.57,0
28259020,20:53:00,20:53:00,4370,18,,,,4075.85,
28259020,20:54:06,20:54:06,4371,19,,,,4363.63,0
28259020,20:54:38,20:54:38,4448,20,,,,4591.04,0
28259020,20:54:55,20:54:55,4449,21,,,,4717.92,0
28259020,20:55:16,20:55:16,9879,22,,,,4852.63,0
28259020,20:55:46,20:55:46,4450,23,,,,4956.19,0
28259020,20:56:19,20:56:19,4451,24,,,,5166.93,0
28259020,20:56:40,20:56:40,4452,25,,,,5303.89,0
28259020,20:57:12,20:57:12,4453,26,,,,5494.78,0
28259020,20:57:50,20:57:50,4454,27,,,,5623.27,0
28259020,20:58:11,20:58:11,10385,28,,,,5733.42,0
28259020,20:59:02,20:59:02,1170,29,,,,6051.32,0
28259020,20:59:25,20:59:25,1171,30,,,,6203.1,0
28259020,21:00:14,21:00:14,4455,31,,,,6510.41,0
28259020,21:01:13,21:01:13,4456,32,,,,6851.62,0
28259020,21:01:37,21:01:37,4457,33,,,,7000.73,0
28259020,21:01:58,21:01:58,5934,34,,,,7112.9,0
28259020,21:02:25,21:02:25,4458,35,,,,7281.57,0
28259020,21:03:06,21:03:06,4459,36,,,,7517.65,0
28259020,21:03:39,21:03:39,4460,37,,,,7710.76,0
28259020,21:04:00,21:04:00,4461,38,,,,7811.73,
28259020,21:04:23,21:04:23,8361,39,,,,7904.59,0
28259020,21:05:30,21:05:30,1176,40,,,,8212.63,0
28259020,21:07:00,21:07:00,4354,41,,,,8518.25,
28259020,21:09:28,21:09:28,4462,42,,,,9078.06,0
28259020,21:10:12,21:10:12,4463,43,,,,9268.38,0
28259020,21:11:04,21:11:04,4464,44,,,,9520.59,0
28259020,21:11:53,21:11:53,4465,45,,,,9728.23,0
28259020,21:12:19,21:12:19,4466,46,,,,9862.89,0
28259020,21:13:06,21:13:06,4467,47,,,,10103.15,0
28259020,21:13:45,21:13:45,4468,48,,,,10314.35,0
28259020,21:14:14,21:14:14,4469,49,,,,10445.34,0
28259020,21:15:03,21:15:03,4470,50,,,,10686.35,0
28259020,21:15:35,21:15:35,4471,51,,,,10840.73,0
28259020,21:16:21,21:16:21,4472,52,,,,11042.63,0
28259020,21:17:05,21:17:05,4473,53,,,,11221.52,0
28259020,21:17:47,21:17:47,4474,54,,,,11432.92,0
28259020,21:18:28,21:18:28,4475,55,,,,11616.15,0
28259020,21:19:07,21:19:07,3597,56,,,,11828.13,0
28259020,21:20:08,21:20:08,3598,57,,,,12169.84,0
28259020,21:21:00,21:21:00,10016,58,,1,,12472.02,
28259030,20:40:00,20:40:00,9869,1,,,1,0,
28259030,20:40:53,20:40:53,538,2,,,,272.69,0
28259030,20:41:35,20:41:35,539,3,,,,535.34,0
28259030,20:42:17,20:42:17,540,4,,,,693.64,0
28259030,20:42:52,20:42:52,541,5,,,,882.58,0
28259030,20:43:27,20:43:27,542,6,,,,1039.78,0
28259030,20:44:49,20:44:49,543,7,,,,1371.94,0
28259030,20:45:38,20:45:38,544,8,,,,1585.43,0
28259030,20:46:13,20:46:13,545,9,,,,1792.4,0
28259030,20:47:00,20:47:00,546,10,,,,1912.36,
28259030,20:49:01,20:49:01,9094,11,,,,2522.19,0
28259030,20:49:37,20:49:37,9093,12,,,,2745.31,0
28259030,20:50:22,20:50:22,7937,13,,,,2963.11,0
28259030,20:50:49,20:50:49,6885,14,,,,3167.9,0
28259030,20:51:30,20:51:30,4367,15,,,,3495,0
28259030,20:51:46,20:51:46,4368,16,,,,3589.36,0
28259030,20:52:22,20:52:22,4369,17,,,,3863.57,0
28259030,20:53:00,20:53:00,4370,18,,,,4075.85,
28259030,20:54:06,20:54:06,4371,19,,,,4363.63,0
28259030,20:54:38,20:54:38,4448,20,,,,4591.04,0
28259030,20:54:55,20:54:55,4449,21,,,,4717.92,0
28259030,20:55:16,20:55:16,9879,22,,,,4852.63,0
28259030,20:55:46,20:55:46,4450,23,,,,4956.19,0
28259030,20:56:19,20:56:19,4451,24,,,,5166.93,0
28259030,20:56:40,20:56:40,4452,25,,,,5303.89,0
28259030,20:57:12,20:57:12,4453,26,,,,5494.78,0
28259030,20:57:50,20:57:50,4454,27,,,,5623.27,0
28259030,20:58:11,20:58:11,10385,28,,,,5733.42,0
28259030,20:59:02,20:59:02,1170,29,,,,6051.32,0
28259030,20:59:25,20:59:25,1171,30,,,,6203.1,0
28259030,21:00:14,21:00:14,4455,31,,,,6510.41,0
28259030,21:01:13,21:01:13,4456,32,,,,6851.62,0
28259030,21:01:37,21:01:37,4457,33,,,,7000.73,0
28259030,21:01:58,21:01:58,5934,34,,,,7112.9,0
28259030,21:02:25,21:02:25,4458,35,,,,7281.57,0
28259030,21:03:06,21:03:06,4459,36,,,,7517.65,0
28259030,21:03:39,21:03:39,4460,37,,,,7710.76,0
28259030,21:04:00,21:04:00,4461,38,,,,7811.73,
28259030,21:04:23,21:04:23,8361,39,,,,7904.59,0
28259030,21:05:30,21:05:30,1176,40,,,,8212.63,0
28259030,21:07:00,21:07:00,4354,41,,,,8518.25,
28259030,21:09:28,21:09:28,4462,42,,,,9078.06,0
28259030,21:10:12,21:10:12,4463,43,,,,9268.38,0
28259030,21:11:04,21:11:04,4464,44,,,,9520.59,0
28259030,21:11:53,21:11:53,4465,45,,,,9728.23,0
28259030,21:12:19,21:12:19,4466,46,,,,9862.89,0
28259030,21:13:06,21:13:06,4467,47,,,,10103.15,0
28259030,21:13:45,21:13:45,4468,48,,,,10314.35,0
28259030,21:14:14,21:14:14,4469,49,,,,10445.34,0
28259030,21:15:03,21:15:03,4470,50,,,,10686.35,0
28259030,21:15:35,21:15:35,4471,51,,,,10840.73,0
28259030,21:16:21,21:16:21,4472,52,,,,11042.63,0
28259030,21:17:05,21:17:05,4473,53,,,,11221.52,0
28259030,21:17:47,21:17:47,4474,54,,,,11432.92,0
28259030,21:18:28,21:18:28,4475,55,,,,11616.15,0
28259030,21:19:07,21:19:07,3597,56,,,,11828.13,0
28259030,21:20:08,21:20:08,3598,57,,,,12169.84,0
28259030,21:21:00,21:21:00,10016,58,,1,,12472.02,
28259040,20:40:00,20:40:00,9869,1,,,1,0,
28259040,20:40:53,20:40:53,538,2,,,,272.69,0
28259040,20:41:35,20:41:35,539,3,,,,535.34,0
28259040,20:42:17,20:42:17,540,4,,,,693.64,0
28259040,20:42:52,20:42:52,541,5,,,,882.58,0
28259040,20:43:27,20:43:27,542,6,,,,1039.78,0
28259040,20:44:49,20:44:49,543,7,,,,1371.94,0
28259040,20:45:38,20:45:38,544,8,,,,1585.43,0
28259040,20:46:13,20:46:13,545,9,,,,1792.4,0
28259040,20:47:00,20:47:00,546,10,,,,1912.36,
28259040,20:49:01,20:49:01,9094,11,,,,2522.19,0
28259040,20:49:37,20:49:37,9093,12,,,,2745.31,0
28259040,20:50:22,20:50:22,7937,13,,,,2963.11,0
28259040,20:50:49,20:50:49,6885,14,,,,3167.9,0
28259040,20:51:30,20:51:30,4367,15,,,,3495,0
28259040,20:51:46,20:51:46,4368,16,,,,3589.36,0
28259040,20:52:22,20:52:22,4369,17,,,,3863.57,0
28259040,20:53:00,20:53:00,4370,18,,,,4075.85,
28259040,20:54:06,20:54:06,4371,19,,,,4363.63,0
28259040,20:54:38,20:54:38,4448,20,,,,4591.04,0
28259040,20:54:55,20:54:55,4449,21,,,,4717.92,0
28259040,20:55:16,20:55:16,9879,22,,,,4852.63,0
28259040,20:55:46,20:55:46,4450,23,,,,4956.19,0
28259040,20:56:19,20:56:19,4451,24,,,,5166.93,0
28259040,20:56:40,20:56:40,4452,25,,,,5303.89,0
28259040,20:57:12,20:57:12,4453,26,,,,5494.78,0
28259040,20:57:50,20:57:50,4454,27,,,,5623.27,0
28259040,20:58:11,20:58:11,10385,28,,,,5733.42,0
28259040,20:59:02,20:59:02,1170,29,,,,6051.32,0
28259040,20:59:25,20:59:25,1171,30,,,,6203.1,0
28259040,21:00:14,21:00:14,4455,31,,,,6510.41,0
28259040,21:01:13,21:01:13,4456,32,,,,6851.62,0
28259040,21:01:37,21:01:37,4457,33,,,,7000.73,0
28259040,21:01:58,21:01:58,5934,34,,,,7112.9,0
28259040,21:02:25,21:02:25,4458,35,,,,7281.57,0
28259040,21:03:06,21:03:06,4459,36,,,,7517.65,0
28259040,21:03:39,21:03:39,4460,37,,,,7710.76,0
28259040,21:04:00,21:04:00,4461,38,,,,7811.73,
28259040,21:04:23,21:04:23,8361,39,,,,7904.59,0
28259040,21:05:30,21:05:30,1176,40,,,,8212.63,0
28259040,21:07:00,21:07:00,4354,41,,,,8518.25,
28259040,21:09:28,21:09:28,4462,42,,,,9078.06,0
28259040,21:10:12,21:10:12,4463,43,,,,9268.38,0
28259040,21:11:04,21:11:04,4464,44,,,,9520.59,0
28259040,21:11:53,21:11:53,4465,45,,,,9728.23,0
28259040,21:12:19,21:12:19,4466,46,,,,9862.89,0
28259040,21:13:06,21:13:06,4467,47,,,,10103.15,0
28259040,21:13:45,21:13:45,4468,48,,,,10314.35,0
28259040,21:14:14,21:14:14,4469,49,,,,10445.34,0
28259040,21:15:03,21:15:03,4470,50,,,,10686.35,0
28259040,21:15:35,21:15:35,4471,51,,,,10840.73,0
28259040,21:16:21,21:16:21,4472,52,,,,11042.63,0
28259040,21:17:05,21:17:05,4473,53,,,,11221.52,0
28259040,21:17:47,21:17:47,4474,54,,,,11432.92,0
28259040,21:18:28,21:18:28,4475,55,,,,11616.15,0
28259040,21:19:07,21:19:07,3597,56,,,,11828.13,0
28259040,21:20:08,21:20:08,3598,57,,,,12169.84,0
28259040,21:21:00,21:21:00,10016,58,,1,,12472.02,
28259050,20:40:00,20:40:00,9869,1,,,1,0,
28259050,20:40:53,20:40:53,538,2,,,,272.69,0
28259050,20:41:35,20:41:35,539,3,,,,535.34,0
28259050,20:42:17,20:42:17,540,4,,,,693.64,0
28259050,20:42:52,20:42:52,541,5,,,,882.58,0
28259050,20:43:27,20:43:27,542,6,,,,1039.78,0
28259050,20:44:49,20:44:49,543,7,,,,1371.94,0
28259050,20:45:38,20:45:38,544,8,,,,1585.43,0
28259050,20:46:13,20:46:13,545,9,,,,1792.4,0
28259050,20:47:00,20:47:00,546,10,,,,1912.36,
28259050,20:49:01,20:49:01,9094,11,,,,2522.19,0
28259050,20:49:37,20:49:37,9093,12,,,,2745.31,0
28259050,20:50:22,20:50:22,7937,13,,,,2963.11,0
28259050,20:50:49,20:50:49,6885,14,,,,3167.9,0
28259050,20:51:30,20:51:30,4367,15,,,,3495,0
28259050,20:51:46,20:51:46,4368,16,,,,3589.36,0
28259050,20:52:22,20:52:22,4369,17,,,,3863.57,0
28259050,20:53:00,20:53:00,4370,18,,,,4075.85,
28259050,20:54:06,20:54:06,4371,19,,,,4363.63,0
28259050,20:54:38,20:54:38,4448,20,,,,4591.04,0
28259050,20:54:55,20:54:55,4449,21,,,,4717.92,0
28259050,20:55:16,20:55:16,9879,22,,,,4852.63,0
28259050,20:55:46,20:55:46,4450,23,,,,4956.19,0
28259050,20:56:19,20:56:19,4451,24,,,,5166.93,0
28259050,20:56:40,20:56:40,4452,25,,,,5303.89,0
28259050,20:57:12,20:57:12,4453,26,,,,5494.78,0
28259050,20:57:50,20:57:50,4454,27,,,,5623.27,0
28259050,20:58:11,20:58:11,10385,28,,,,5733.42,0
28259050,20:59:02,20:59:02,1170,29,,,,6051.32,0
28259050,20:59:25,20:59:25,1171,30,,,,6203.1,0
28259050,21:00:14,21:00:14,4455,31,,,,6510.41,0
28259050,21:01:13,21:01:13,4456,32,,,,6851.62,0
28259050,21:01:37,21:01:37,4457,33,,,,7000.73,0
28259050,21:01:58,21:01:58,5934,34,,,,7112.9,0
28259050,21:02:25,21:02:25,4458,35,,,,7281.57,0
28259050,21:03:06,21:03:06,4459,36,,,,7517.65,0
28259050,21:03:39,21:03:39,4460,37,,,,7710.76,0
28259050,21:04:00,21:04:00,4461,38,,,,7811.73,
28259050,21:04:23,21:04:23,8361,39,,,,7904.59,0
28259050,21:05:30,21:05:30,1176,40,,,,8212.63,0
28259050,21:07:00,21:07:00,4354,41,,,,8518.25,
28259050,21:09:28,21:09:28,4462,42,,,,9078.06,0
28259050,21:10:12,21:10:12,4463,43,,,,9268.38,0
28259050,21:11:04,21:11:04,4464,44,,,,9520.59,0
28259050,21:11:53,21:11:53,4465,45,,,,9728.23,0
28259050,21:12:19,21:12:19,4466,46,,,,9862.89,0
28259050,21:13:06,21:13:06,4467,47,,,,10103.15,0
28259050,21:13:45,21:13:45,4468,48,,,,10314.35,0
28259050,21:14:14,21:14:14,4469,49,,,,10445.34,0
28259050,21:15:03,21:15:03,4470,50,,,,10686.35,0
28259050,21:15:35,21:15:35,4471,51,,,,10840.73,0
28259050,21:16:21,21:16:21,4472,52,,,,11042.63,0
28259050,21:17:05,21:17:05,4473,53,,,,11221.52,0
28259050,21:17:47,21:17:47,4474,54,,,,11432.92,0
28259050,21:18:28,21:18:28,4475,55,,,,11616.15,0
28259050,21:19:07,21:19:07,3597,56,,,,11828.13,0
28259050,21:20:08,21:20:08,3598,57,,,,12169.84,0
28259050,21:21:00,21:21:00,10016,58,,1,,12472.02,
28259060,20:40:00,20:40:00,9869,1,,,1,0,
28259060,20:40:53,20:40:53,538,2,,,,272.69,0
28259060,20:41:35,20:41:35,539,3,,,,535.34,0
28259060,20:42:17,20:42:17,540,4,,,,693.64,0
28259060,20:42:52,20:42:52,541,5,,,,882.58,0
28259060,20:43:27,20:43:27,542,6,,,,1039.78,0
28259060,20:44:49,20:44:49,543,7,,,,1371.94,0
28259060,20:45:38,20:45:38,544,8,,,,1585.43,0
28259060,20:46:13,20:46:13,545,9,,,,1792.4,0
28259060,20:47:00,20:47:00,546,10,,,,1912.36,
28259060,20:49:01,20:49:01,9094,11,,,,2522.19,0
28259060,20:49:37,20:49:37,9093,12,,,,2745.31,0
28259060,20:50:22,20:50:22,7937,13,,,,2963.11,0
28259060,20:50:49,20:50:49,6885,14,,,,3167.9,0
28259060,20:51:30,20:51:30,4367,15,,,,3495,0
28259060,20:51:46,20:51:46,4368,16,,,,3589.36,0
28259060,20:52:22,20:52:22,4369,17,,,,3863.57,0
28259060,20:53:00,20:53:00,4370,18,,,,4075.85,
28259060,20:54:06,20:54:06,4371,19,,,,4363.63,0
28259060,20:54:38,20:54:38,4448,20,,,,4591.04,0
28259060,20:54:55,20:54:55,4449,21,,,,4717.92,0
28259060,20:55:16,20:55:16,9879,22,,,,4852.63,0
28259060,20:55:46,20:55:46,4450,23,,,,4956.19,0
28259060,20:56:19,20:56:19,4451,24,,,,5166.93,0
28259060,20:56:40,20:56:40,4452,25,,,,5303.89,0
28259060,20:57:12,20:57:12,4453,26,,,,5494.78,0
28259060,20:57:50,20:57:50,4454,27,,,,5623.27,0
28259060,20:58:11,20:58:11,10385,28,,,,5733.42,0
28259060,20:59:02,20:59:02,1170,29,,,,6051.32,0
28259060,20:59:25,20:59:25,1171,30,,,,6203.1,0
28259060,21:00:14,21:00:14,4455,31,,,,6510.41,0
28259060,21:01:13,21:01:13,4456,32,,,,6851.62,0
28259060,21:01:37,21:01:37,4457,33,,,,7000.73,0
28259060,21:01:58,21:01:58,5934,34,,,,7112.9,0
28259060,21:02:25,21:02:25,4458,35,,,,7281.57,0
28259060,21:03:06,21:03:06,4459,36,,,,7517.65,0
28259060,21:03:39,21:03:39,4460,37,,,,7710.76,0
28259060,21:04:00,21:04:00,4461,38,,,,7811.73,
28259060,21:04:23,21:04:23,8361,39,,,,7904.59,0
28259060,21:05:30,21:05:30,1176,40,,,,8212.63,0
28259060,21:07:00,21:07:00,4354,41,,,,8518.25,
28259060,21:09:28,21:09:28,4462,42,,,,9078.06,0
28259060,21:10:12,21:10:12,4463,43,,,,9268.38,0
28259060,21:11:04,21:11:04,4464,44,,,,9520.59,0
28259060,21:11:53,21:11:53,4465,45,,,,9728.23,0
28259060,21:12:19,21:12:19,4466,46,,,,9862.89,0
28259060,21:13:06,21:13:06,4467,47,,,,10103.15,0
28259060,21:13:45,21:13:45,4468,48,,,,10314.35,0
28259060,21:14:14,21:14:14,4469,49,,,,10445.34,0
28259060,21:15:03,21:15:03,4470,50,,,,10686.35,0
28259060,21:15:35,21:15:35,4471,51,,,,10840.73,0
28259060,21:16:21,21:16:21,4472,52,,,,11042.63,0
28259060,21:17:05,21:17:05,4473,53,,,,11221.52,0
28259060,21:17:47,21:17:47,4474,54,,,,11432.92,0
28259060,21:18:28,21:18:28,4475,55,,,,11616.15,0
28259060,21:19:07,21:19:07,3597,56,,,,11828.13,0
28259060,21:20:08,21:20:08,3598,57,,,,12169.84,0
28259060,21:21:00,21:21:00,10016,58,,1,,12472.02,
28354090,10:40:00,10:40:00,9869,1,,,1,0,
28354090,10:41:01,10:41:01,538,2,,,,272.69,0
28354090,10:41:49,10:41:49,539,3,,,,535.34,0
28354090,10:42:37,10:42:37,540,4,,,,693.64,0
28354090,10:43:17,10:43:17,541,5,,,,882.58,0
28354090,10:43:57,10:43:57,542,6,,,,1039.78,0
28354090,10:45:30,10:45:30,543,7,,,,1371.94,0
28354090,10:46:26,10:46:26,544,8,,,,1585.43,0
28354090,10:47:06,10:47:06,545,9,,,,1792.4,0
28354090,10:48:00,10:48:00,546,10,,,,1912.36,
28354090,10:50:01,10:50:01,9094,11,,,,2522.19,0
28354090,10:50:37,10:50:37,9093,12,,,,2745.31,0
28354090,10:51:22,10:51:22,7937,13,,,,2963.11,0
28354090,10:51:49,10:51:49,6885,14,,,,3167.9,0
28354090,10:52:30,10:52:30,4367,15,,,,3495,0
28354090,10:52:46,10:52:46,4368,16,,,,3589.36,0
28354090,10:53:22,10:53:22,4369,17,,,,3863.57,0
28354090,10:54:00,10:54:00,4370,18,,,,4075.85,
28354090,10:54:54,10:54:54,4371,19,,,,4363.63,0
28354090,10:55:20,10:55:20,4448,20,,,,4591.04,0
28354090,10:55:34,10:55:34,4449,21,,,,4717.92,0
28354090,10:55:51,10:55:51,9879,22,,,,4852.63,0
28354090,10:56:16,10:56:16,4450,23,,,,4956.19,0
28354090,10:56:42,10:56:42,4451,24,,,,5166.93,0
28354090,10:57:00,10:57:00,4452,25,,,,5303.89,0
28354090,10:57:26,10:57:26,4453,26,,,,5494.78,0
28354090,10:57:57,10:57:57,4454,27,,,,5623.27,0
28354090,10:58:14,10:58:14,10385,28,,,,5733.42,0
28354090,10:58:56,10:58:56,1170,29,,,,6051.32,0
28354090,10:59:15,10:59:15,1171,30,,,,6203.1,0
28354090,10:59:55,10:59:55,4455,31,,,,6510.41,0
28354090,11:00:43,11:00:43,4456,32,,,,6851.62,0
28354090,11:01:03,11:01:03,4457,33,,,,7000.73,0
28354090,11:01:20,11:01:20,5934,34,,,,7112.9,0
28354090,11:01:42,11:01:42,4458,35,,,,7281.57,0
28354090,11:02:16,11:02:16,4459,36,,,,7517.65,0
28354090,11:02:42,11:02:42,4460,37,,,,7710.76,0
28354090,11:03:00,11:03:00,4461,38,,,,7811.73,
28354090,11:03:31,11:03:31,8361,39,,,,7904.59,0
28354090,11:05:00,11:05:00,1176,40,,,,8212.63,0
28354090,11:07:00,11:07:00,4354,41,,,,8518.25,
28354090,11:09:39,11:09:39,4462,42,,,,9078.06,0
28354090,11:10:26,11:10:26,4463,43,,,,9268.38,0
28354090,11:11:21,11:11:21,4464,44,,,,9520.59,0
28354090,11:12:13,11:12:13,4465,45,,,,9728.23,0
28354090,11:12:42,11:12:42,4466,46,,,,9862.89,0
28354090,11:13:32,11:13:32,4467,47,,,,10103.15,0
28354090,11:14:14,11:14:14,4468,48,,,,10314.35,0
28354090,11:14:45,11:14:45,4469,49,,,,10445.34,0
28354090,11:15:38,11:15:38,4470,50,,,,10686.35,0
28354090,11:16:12,11:16:12,4471,51,,,,10840.73,0
28354090,11:17:01,11:17:01,4472,52,,,,11042.63,0
28354090,11:17:48,11:17:48,4473,53,,,,11221.52,0
28354090,11:18:33,11:18:33,4474,54,,,,11432.92,0
28354090,11:19:17,11:19:17,4475,55,,,,11616.15,0
28354090,11:19:59,11:19:59,3597,56,,,,11828.13,0
28354090,11:21:05,11:21:05,3598,57,,,,12169.84,0
28354090,11:22:00,11:22:00,10016,58,,1,,12472.02,
28355020,15:22:00,15:22:00,9869,1,,,1,0,
28355020,15:23:16,15:23:16,538,2,,,,272.69,0
28355020,15:24:16,15:24:16,539,3,,,,535.34,0
28355020,15:25:16,15:25:16,540,4,,,,693.64,0
28355020,15:26:06,15:26:06,541,5,,,,882.58,0
28355020,15:26:56,15:26:56,542,6,,,,1039.78,0
28355020,15:28:53,15:28:53,543,7,,,,1371.94,0
28355020,15:30:03,15:30:03,544,8,,,,1585.43,0
28355020,15:30:53,15:30:53,545,9,,,,1792.4,0
28355020,15:32:00,15:32:00,546,10,,,,1912.36,
28355020,15:35:01,15:35:01,9094,11,,,,2522.19,0
28355020,15:35:55,15:35:55,9093,12,,,,2745.31,0
28355020,15:37:04,15:37:04,7937,13,,,,2963.11,0
28355020,15:37:43,15:37:43,6885,14,,,,3167.9,0
28355020,15:38:46,15:38:46,4367,15,,,,3495,0
28355020,15:39:09,15:39:09,4368,16,,,,3589.36,0
28355020,15:40:03,15:40:03,4369,17,,,,3863.57,0
28355020,15:41:00,15:41:00,4370,18,,,,4075.85,
28355020,15:42:24,15:42:24,4371,19,,,,4363.63,0
28355020,15:43:05,15:43:05,4448,20,,,,4591.04,0
28355020,15:43:27,15:43:27,4449,21,,,,4717.92,0
28355020,15:43:53,15:43:53,9879,22,,,,4852.63,0
28355020,15:44:32,15:44:32,4450,23,,,,4956.19,0
28355020,15:45:13,15:45:13,4451,24,,,,5166.93,0
28355020,15:45:40,15:45:40,4452,25,,,,5303.89,0
28355020,15:46:21,15:46:21,4453,26,,,,5494.78,0
28355020,15:47:09,15:47:09,4454,27,,,,5623.27,0
28355020,15:47:35,15:47:35,10385,28,,,,5733.42,0
28355020,15:48:41,15:48:41,1170,29,,,,6051.32,0
28355020,15:49:10,15:49:10,1171,30,,,,6203.1,0
28355020,15:50:12,15:50:12,4455,31,,,,6510.41,0
28355020,15:51:27,15:51:27,4456,32,,,,6851.62,0
28355020,15:51:58,15:51:58,4457,33,,,,7000.73,0
28355020,15:52:25,15:52:25,5934,34,,,,7112.9,0
28355020,15:52:59,15:52:59,4458,35,,,,7281.57,0
28355020,15:53:52,15:53:52,4459,36,,,,7517.65,0
28355020,15:54:33,15:54:33,4460,37,,,,7710.76,0
28355020,15:55:00,15:55:00,4461,38,,,,7811.73,
28355020,15:55:31,15:55:31,8361,39,,,,7904.59,0
28355020,15:57:00,15:57:00,1176,40,,,,8212.63,0
28355020,15:59:00,15:59:00,4354,41,,,,8518.25,
28355020,16:03:15,16:03:15,4462,42,,,,9078.06,0
28355020,16:04:30,16:04:30,4463,43,,,,9268.38,0
28355020,16:05:58,16:05:58,4464,44,,,,9520.59,0
28355020,16:07:22,16:07:22,4465,45,,,,9728.23,0
28355020,16:08:08,16:08:08,4466,46,,,,9862.89,0
28355020,16:09:27,16:09:27,4467,47,,,,10103.15,0
28355020,16:10:34,16:10:34,4468,48,,,,10314.35,0
28355020,16:11:25,16:11:25,4469,49,,,,10445.34,0
28355020,16:12:48,16:12:48,4470,50,,,,10686.35,0
28355020,16:13:43,16:13:43,4471,51,,,,10840.73,0
28355020,16:15:02,16:15:02,4472,52,,,,11042.63,0
28355020,16:16:18,16:16:18,4473,53,,,,11221.52,0
28355020,16:17:29,16:17:29,4474,54,,,,11432.92,0
28355020,16:18:40,16:18:40,4475,55,,,,11616.15,0
28355020,16:19:47,16:19:47,3597,56,,,,11828.13,0
28355020,16:21:32,16:21:32,3598,57,,,,12169.84,0
28355020,16:23:00,16:23:00,10016,58,,1,,12472.02,
28355030,15:22:00,15:22:00,9869,1,,,1,0,
28355030,15:23:16,15:23:16,538,2,,,,272.69,0
28355030,15:24:16,15:24:16,539,3,,,,535.34,0
28355030,15:25:16,15:25:16,540,4,,,,693.64,0
28355030,15:26:06,15:26:06,541,5,,,,882.58,0
28355030,15:26:56,15:26:56,542,6,,,,1039.78,0
28355030,15:28:53,15:28:53,543,7,,,,1371.94,0
28355030,15:30:03,15:30:03,544,8,,,,1585.43,0
28355030,15:30:53,15:30:53,545,9,,,,1792.4,0
28355030,15:32:00,15:32:00,546,10,,,,1912.36,
28355030,15:35:01,15:35:01,9094,11,,,,2522.19,0
28355030,15:35:55,15:35:55,9093,12,,,,2745.31,0
28355030,15:37:04,15:37:04,7937,13,,,,2963.11,0
28355030,15:37:43,15:37:43,6885,14,,,,3167.9,0
28355030,15:38:46,15:38:46,4367,15,,,,3495,0
28355030,15:39:09,15:39:09,4368,16,,,,3589.36,0
28355030,15:40:03,15:40:03,4369,17,,,,3863.57,0
28355030,15:41:00,15:41:00,4370,18,,,,4075.85,
28355030,15:42:24,15:42:24,4371,19,,,,4363.63,0
28355030,15:43:05,15:43:05,4448,20,,,,4591.04,0
28355030,15:43:27,15:43:27,4449,21,,,,4717.92,0
28355030,15:43:53,15:43:53,9879,22,,,,4852.63,0
28355030,15:44:32,15:44:32,4450,23,,,,4956.19,0
28355030,15:45:13,15:45:13,4451,24,,,,5166.93,0
28355030,15:45:40,15:45:40,4452,25,,,,5303.89,0
28355030,15:46:21,15:46:21,4453,26,,,,5494.78,0
28355030,15:47:09,15:47:09,4454,27,,,,5623.27,0
28355030,15:47:35,15:47:35,10385,28,,,,5733.42,0
28355030,15:48:41,15:48:41,1170,29,,,,6051.32,0
28355030,15:49:10,15:49:10,1171,30,,,,6203.1,0
28355030,15:50:12,15:50:12,4455,31,,,,6510.41,0
28355030,15:51:27,15:51:27,4456,32,,,,6851.62,0
28355030,15:51:58,15:51:58,4457,33,,,,7000.73,0
28355030,15:52:25,15:52:25,5934,34,,,,7112.9,0
28355030,15:52:59,15:52:59,4458,35,,,,7281.57,0
28355030,15:53:52,15:53:52,4459,36,,,,7517.65,0
28355030,15:54:33,15:54:33,4460,37,,,,7710.76,0
28355030,15:55:00,15:55:00,4461,38,,,,7811.73,
28355030,15:55:31,15:55:31,8361,39,,,,7904.59,0
28355030,15:57:00,15:57:00,1176,40,,,,8212.63,0
28355030,15:59:00,15:59:00,4354,41,,,,8518.25,
28355030,16:03:15,16:03:15,4462,42,,,,9078.06,0
28355030,16:04:30,16:04:30,4463,43,,,,9268.38,0
28355030,16:05:58,16:05:58,4464,44,,,,9520.59,0
28355030,16:07:22,16:07:22,4465,45,,,,9728.23,0
28355030,16:08:08,16:08:08,4466,46,,,,9862.89,0
28355030,16:09:27,16:09:27,4467,47,,,,10103.15,0
28355030,16:10:34,16:10:34,4468,48,,,,10314.35,0
28355030,16:11:25,16:11:25,4469,49,,,,10445.34,0
28355030,16:12:48,16:12:48,4470,50,,,,10686.35,0
28355030,16:13:43,16:13:43,4471,51,,,,10840.73,0
28355030,16:15:02,16:15:02,4472,52,,,,11042.63,0
28355030,16:16:18,16:16:18,4473,53,,,,11221.52,0
28355030,16:17:29,16:17:29,4474,54,,,,11432.92,0
28355030,16:18:40,16:18:40,4475,55,,,,11616.15,0
28355030,16:19:47,16:19:47,3597,56,,,,11828.13,0
28355030,16:21:32,16:21:32,3598,57,,,,12169.84,0
28355030,16:23:00,16:23:00,10016,58,,1,,12472.02,
28355040,15:22:00,15:22:00,9869,1,,,1,0,
28355040,15:23:16,15:23:16,538,2,,,,272.69,0
28355040,15:24:16,15:24:16,539,3,,,,535.34,0
28355040,15:25:16,15:25:16,540,4,,,,693.64,0
28355040,15:26:06,15:26:06,541,5,,,,882.58,0
28355040,15:26:56,15:26:56,542,6,,,,1039.78,0
28355040,15:28:53,15:28:53,543,7,,,,1371.94,0
28355040,15:30:03,15:30:03,544,8,,,,1585.43,0
28355040,15:30:53,15:30:53,545,9,,,,1792.4,0
28355040,15:32:00,15:32:00,546,10,,,,1912.36,
28355040,15:35:01,15:35:01,9094,11,,,,2522.19,0
28355040,15:35:55,15:35:55,9093,12,,,,2745.31,0
28355040,15:37:04,15:37:04,7937,13,,,,2963.11,0
28355040,15:37:43,15:37:43,6885,14,,,,3167.9,0
28355040,15:38:46,15:38:46,4367,15,,,,3495,0
28355040,15:39:09,15:39:09,4368,16,,,,3589.36,0
28355040,15:40:03,15:40:03,4369,17,,,,3863.57,0
28355040,15:41:00,15:41:00,4370,18,,,,4075.85,
28355040,15:42:24,15:42:24,4371,19,,,,4363.63,0
28355040,15:43:05,15:43:05,4448,20,,,,4591.04,0
28355040,15:43:27,15:43:27,4449,21,,,,4717.92,0
28355040,15:43:53,15:43:53,9879,22,,,,4852.63,0
28355040,15:44:32,15:44:32,4450,23,,,,4956.19,0
28355040,15:45:13,15:45:13,4451,24,,,,5166.93,0
28355040,15:45:40,15:45:40,4452,25,,,,5303.89,0
28355040,15:46:21,15:46:21,4453,26,,,,5494.78,0
28355040,15:47:09,15:47:09,4454,27,,,,5623.27,0
28355040,15:47:35,15:47:35,10385,28,,,,5733.42,0
28355040,15:48:41,15:48:41,1170,29,,,,6051.32,0
28355040,15:49:10,15:49:10,1171,30,,,,6203.1,0
28355040,15:50:12,15:50:12,4455,31,,,,6510.41,0
28355040,15:51:27,15:51:27,4456,32,,,,6851.62,0
28355040,15:51:58,15:51:58,4457,33,,,,7000.73,0
28355040,15:52:25,15:52:25,5934,34,,,,7112.9,0
28355040,15:52:59,15:52:59,4458,35,,,,7281.57,0
28355040,15:53:52,15:53:52,4459,36,,,,7517.65,0
28355040,15:54:33,15:54:33,4460,37,,,,7710.76,0
28355040,15:55:00,15:55:00,4461,38,,,,7811.73,
28355040,15:55:31,15:55:31,8361,39,,,,7904.59,0
28355040,15:57:00,15:57:00,1176,40,,,,8212.63,0
28355040,15:59:00,15:59:00,4354,41,,,,8518.25,
28355040,16:03:15,16:03:15,4462,42,,,,9078.06,0
28355040,16:04:30,16:04:30,4463,43,,,,9268.38,0
28355040,16:05:58,16:05:58,4464,44,,,,9520.59,0
28355040,16:07:22,16:07:22,4465,45,,,,9728.23,0
28355040,16:08:08,16:08:08,4466,46,,,,9862.89,0
28355040,16:09:27,16:09:27,4467,47,,,,10103.15,0
28355040,16:10:34,16:10:34,4468,48,,,,10314.35,0
28355040,16:11:25,16:11:25,4469,49,,,,10445.34,0
28355040,16:12:48,16:12:48,4470,50,,,,10686.35,0
28355040,16:13:43,16:13:43,4471,51,,,,10840.73,0
28355040,16:15:02,16:15:02,4472,52,,,,11042.63,0
28355040,16:16:18,16:16:18,4473,53,,,,11221.52,0
28355040,16:17:29,16:17:29,4474,54,,,,11432.92,0
28355040,16:18:40,16:18:40,4475,55,,,,11616.15,0
28355040,16:19:47,16:19:47,3597,56,,,,11828.13,0
28355040,16:21:32,16:21:32,3598,57,,,,12169.84,0
28355040,16:23:00,16:23:00,10016,58,,1,,12472.02,
28355050,15:22:00,15:22:00,9869,1,,,1,0,
28355050,15:23:16,15:23:16,538,2,,,,272.69,0
28355050,15:24:16,15:24:16,539,3,,,,535.34,0
28355050,15:25:16,15:25:16,540,4,,,,693.64,0
28355050,15:26:06,15:26:06,541,5,,,,882.58,0
28355050,15:26:56,15:26:56,542,6,,,,1039.78,0
28355050,15:28:53,15:28:53,543,7,,,,1371.94,0
28355050,15:30:03,15:30:03,544,8,,,,1585.43,0
28355050,15:30:53,15:30:53,545,9,,,,1792.4,0
28355050,15:32:00,15:32:00,546,10,,,,1912.36,
28355050,15:35:01,15:35:01,9094,11,,,,2522.19,0
28355050,15:35:55,15:35:55,9093,12,,,,2745.31,0
28355050,15:37:04,15:37:04,7937,13,,,,2963.11,0
28355050,15:37:43,15:37:43,6885,14,,,,3167.9,0
28355050,15:38:46,15:38:46,4367,15,,,,3495,0
28355050,15:39:09,15:39:09,4368,16,,,,3589.36,0
28355050,15:40:03,15:40:03,4369,17,,,,3863.57,0
28355050,15:41:00,15:41:00,4370,18,,,,4075.85,
28355050,15:42:24,15:42:24,4371,19,,,,4363.63,0
28355050,15:43:05,15:43:05,4448,20,,,,4591.04,0
28355050,15:43:27,15:43:27,4449,21,,,,4717.92,0
28355050,15:43:53,15:43:53,9879,22,,,,4852.63,0
28355050,15:44:32,15:44:32,4450,23,,,,4956.19,0
28355050,15:45:13,15:45:13,4451,24,,,,5166.93,0
28355050,15:45:40,15:45:40,4452,25,,,,5303.89,0
28355050,15:46:21,15:46:21,4453,26,,,,5494.78,0
28355050,15:47:09,15:47:09,4454,27,,,,5623.27,0
28355050,15:47:35,15:47:35,10385,28,,,,5733.42,0
28355050,15:48:41,15:48:41,1170,29,,,,6051.32,0
28355050,15:49:10,15:49:10,1171,30,,,,6203.1,0
28355050,15:50:12,15:50:12,4455,31,,,,6510.41,0
28355050,15:51:27,15:51:27,4456,32,,,,6851.62,0
28355050,15:51:58,15:51:58,4457,33,,,,7000.73,0
28355050,15:52:25,15:52:25,5934,34,,,,7112.9,0
28355050,15:52:59,15:52:59,4458,35,,,,7281.57,0
28355050,15:53:52,15:53:52,4459,36,,,,7517.65,0
28355050,15:54:33,15:54:33,4460,37,,,,7710.76,0
28355050,15:55:00,15:55:00,4461,38,,,,7811.73,
28355050,15:55:31,15:55:31,8361,39,,,,7904.59,0
28355050,15:57:00,15:57:00,1176,40,,,,8212.63,0
28355050,15:59:00,15:59:00,4354,41,,,,8518.25,
28355050,16:03:15,16:03:15,4462,42,,,,9078.06,0
28355050,16:04:30,16:04:30,4463,43,,,,9268.38,0
28355050,16:05:58,16:05:58,4464,44,,,,9520.59,0
28355050,16:07:22,16:07:22,4465,45,,,,9728.23,0
28355050,16:08:08,16:08:08,4466,46,,,,9862.89,0
28355050,16:09:27,16:09:27,4467,47,,,,10103.15,0
28355050,16:10:34,16:10:34,4468,48,,,,10314.35,0
28355050,16:11:25,16:11:25,4469,49,,,,10445.34,0
28355050,16:12:48,16:12:48,4470,50,,,,10686.35,0
28355050,16:13:43,16:13:43,4471,51,,,,10840.73,0
28355050,16:15:02,16:15:02,4472,52,,,,11042.63,0
28355050,16:16:18,16:16:18,4473,53,,,,11221.52,0
28355050,16:17:29,16:17:29,4474,54,,,,11432.92,0
28355050,16:18:40,16:18:40,4475,55,,,,11616.15,0
28355050,16:19:47,16:19:47,3597,56,,,,11828.13,0
28355050,16:21:32,16:21:32,3598,57,,,,12169.84,0
28355050,16:23:00,16:23:00,10016,58,,1,,12472.02,
28355060,15:22:00,15:22:00,9869,1,,,1,0,
28355060,15:23:16,15:23:16,538,2,,,,272.69,0
28355060,15:24:16,15:24:16,539,3,,,,535.34,0
28355060,15:25:16,15:25:16,540,4,,,,693.64,0
28355060,15:26:06,15:26:06,541,5,,,,882.58,0
28355060,15:26:56,15:26:56,542,6,,,,1039.78,0
28355060,15:28:53,15:28:53,543,7,,,,1371.94,0
28355060,15:30:03,15:30:03,544,8,,,,1585.43,0
28355060,15:30:53,15:30:53,545,9,,,,1792.4,0
28355060,15:32:00,15:32:00,546,10,,,,1912.36,
28355060,15:35:01,15:35:01,9094,11,,,,2522.19,0
28355060,15:35:55,15:35:55,9093,12,,,,2745.31,0
28355060,15:37:04,15:37:04,7937,13,,,,2963.11,0
28355060,15:37:43,15:37:43,6885,14,,,,3167.9,0
28355060,15:38:46,15:38:46,4367,15,,,,3495,0
28355060,15:39:09,15:39:09,4368,16,,,,3589.36,0
28355060,15:40:03,15:40:03,4369,17,,,,3863.57,0
28355060,15:41:00,15:41:00,4370,18,,,,4075.85,
28355060,15:42:24,15:42:24,4371,19,,,,4363.63,0
28355060,15:43:05,15:43:05,4448,20,,,,4591.04,0
28355060,15:43:27,15:43:27,4449,21,,,,4717.92,0
28355060,15:43:53,15:43:53,9879,22,,,,4852.63,0
28355060,15:44:32,15:44:32,4450,23,,,,4956.19,0
28355060,15:45:13,15:45:13,4451,24,,,,5166.93,0
28355060,15:45:40,15:45:40,4452,25,,,,5303.89,0
28355060,15:46:21,15:46:21,4453,26,,,,5494.78,0
28355060,15:47:09,15:47:09,4454,27,,,,5623.27,0
28355060,15:47:35,15:47:35,10385,28,,,,5733.42,0
28355060,15:48:41,15:48:41,1170,29,,,,6051.32,0
28355060,15:49:10,15:49:10,1171,30,,,,6203.1,0
28355060,15:50:12,15:50:12,4455,31,,,,6510.41,0
28355060,15:51:27,15:51:27,4456,32,,,,6851.62,0
28355060,15:51:58,15:51:58,4457,33,,,,7000.73,0
28355060,15:52:25,15:52:25,5934,34,,,,7112.9,0
28355060,15:52:59,15:52:59,4458,35,,,,7281.57,0
28355060,15:53:52,15:53:52,4459,36,,,,7517.65,0
28355060,15:54:33,15:54:33,4460,37,,,,7710.76,0
28355060,15:55:00,15:55:00,4461,38,,,,7811.73,
28355060,15:55:31,15:55:31,8361,39,,,,7904.59,0
28355060,15:57:00,15:57:00,1176,40,,,,8212.63,0
28355060,15:59:00,15:59:00,4354,41,,,,8518.25,
28355060,16:03:15,16:03:15,4462,42,,,,9078.06,0
28355060,16:04:30,16:04:30,4463,43,,,,9268.38,0
28355060,16:05:58,16:05:58,4464,44,,,,9520.59,0
28355060,16:07:22,16:07:22,4465,45,,,,9728.23,0
28355060,16:08:08,16:08:08,4466,46,,,,9862.89,0
28355060,16:09:27,16:09:27,4467,47,,,,10103.15,0
28355060,16:10:34,16:10:34,4468,48,,,,10314.35,0
28355060,16:11:25,16:11:25,4469,49,,,,10445.34,0
28355060,16:12:48,16:12:48,4470,50,,,,10686.35,0
28355060,16:13:43,16:13:43,4471,51,,,,10840.73,0
28355060,16:15:02,16:15:02,4472,52,,,,11042.63,0
28355060,16:16:18,16:16:18,4473,53,,,,11221.52,0
28355060,16:17:29,16:17:29,4474,54,,,,11432.92,0
28355060,16:18:40,16:18:40,4475,55,,,,11616.15,0
28355060,16:19:47,16:19:47,3597,56,,,,11828.13,0
28355060,16:21:32,16:21:32,3598,57,,,,12169.84,0
28355060,16:23:00,16:23:00,10016,58,,1,,12472.02,
28653020,13:18:00,13:18:00,9869,1,,,1,0,
28653020,13:19:01,13:19:01,538,2,,,,272.69,0
28653020,13:19:49,13:19:49,539,3,,,,535.34,0
28653020,13:20:37,13:20:37,540,4,,,,693.64,0
28653020,13:21:17,13:21:17,541,5,,,,882.58,0
28653020,13:21:57,13:21:57,542,6,,,,1039.78,0
28653020,13:23:30,13:23:30,543,7,,,,1371.94,0
28653020,13:24:26,13:24:26,544,8,,,,1585.43,0
28653020,13:25:06,13:25:06,545,9,,,,1792.4,0
28653020,13:26:00,13:26:00,546,10,,,,1912.36,
28653020,13:28:21,13:28:21,9094,11,,,,2522.19,0
28653020,13:29:03,13:29:03,9093,12,,,,2745.31,0
28653020,13:29:56,13:29:56,7937,13,,,,2963.11,0
28653020,13:30:27,13:30:27,6885,14,,,,3167.9,0
28653020,13:31:16,13:31:16,4367,15,,,,3495,0
28653020,13:31:33,13:31:33,4368,16,,,,3589.36,0
28653020,13:32:15,13:32:15,4369,17,,,,3863.57,0
28653020,13:33:00,13:33:00,4370,18,,,,4075.85,
28653020,13:34:12,13:34:12,4371,19,,,,4363.63,0
28653020,13:34:47,13:34:47,4448,20,,,,4591.04,0
28653020,13:35:06,13:35:06,4449,21,,,,4717.92,0
28653020,13:35:28,13:35:28,9879,22,,,,4852.63,0
28653020,13:36:02,13:36:02,4450,23,,,,4956.19,0
28653020,13:36:37,13:36:37,4451,24,,,,5166.93,0
28653020,13:37:00,13:37:00,4452,25,,,,5303.89,0
28653020,13:37:35,13:37:35,4453,26,,,,5494.78,0
28653020,13:38:16,13:38:16,4454,27,,,,5623.27,0
28653020,13:38:39,13:38:39,10385,28,,,,5733.42,0
28653020,13:39:35,13:39:35,1170,29,,,,6051.32,0
28653020,13:40:00,13:40:00,1171,30,,,,6203.1,0
28653020,13:40:53,13:40:53,4455,31,,,,6510.41,0
28653020,13:41:57,13:41:57,4456,32,,,,6851.62,0
28653020,13:42:24,13:42:24,4457,33,,,,7000.73,0
28653020,13:42:47,13:42:47,5934,34,,,,7112.9,0
28653020,13:43:16,13:43:16,4458,35,,,,7281.57,0
28653020,13:44:02,13:44:02,4459,36,,,,7517.65,0
28653020,13:44:37,13:44:37,4460,37,,,,7710.76,0
28653020,13:45:00,13:45:00,4461,38,,,,7811.73,
28653020,13:45:23,13:45:23,8361,39,,,,7904.59,0
28653020,13:46:30,13:46:30,1176,40,,,,8212.63,0
28653020,13:48:00,13:48:00,4354,41,,,,8518.25,
28653020,13:51:32,13:51:32,4462,42,,,,9078.06,0
28653020,13:52:35,13:52:35,4463,43,,,,9268.38,0
28653020,13:53:48,13:53:48,4464,44,,,,9520.59,0
28653020,13:54:58,13:54:58,4465,45,,,,9728.23,0
28653020,13:55:36,13:55:36,4466,46,,,,9862.89,0
28653020,13:56:43,13:56:43,4467,47,,,,10103.15,0
28653020,13:57:39,13:57:39,4468,48,,,,10314.35,0
28653020,13:58:20,13:58:20,4469,49,,,,10445.34,0
28653020,13:59:30,13:59:30,4470,50,,,,10686.35,0
28653020,14:00:16,14:00:16,4471,51,,,,10840.73,0
28653020,14:01:22,14:01:22,4472,52,,,,11042.63,0
28653020,14:02:25,14:02:25,4473,53,,,,11221.52,0
28653020,14:03:24,14:03:24,4474,54,,,,11432.92,0
28653020,14:04:23,14:04:23,4475,55,,,,11616.15,0
28653020,14:05:19,14:05:19,3597,56,,,,11828.13,0
28653020,14:06:46,14:06:46,3598,57,,,,12169.84,0
28653020,14:08:00,14:08:00,10016,58,,1,,12472.02,
28653030,13:18:00,13:18:00,9869,1,,,1,0,
28653030,13:19:01,13:19:01,538,2,,,,272.69,0
28653030,13:19:49,13:19:49,539,3,,,,535.34,0
28653030,13:20:37,13:20:37,540,4,,,,693.64,0
28653030,13:21:17,13:21:17,541,5,,,,882.58,0
28653030,13:21:57,13:21:57,542,6,,,,1039.78,0
28653030,13:23:30,13:23:30,543,7,,,,1371.94,0
28653030,13:24:26,13:24:26,544,8,,,,1585.43,0
28653030,13:25:06,13:25:06,545,9,,,,1792.4,0
28653030,13:26:00,13:26:00,546,10,,,,1912.36,
28653030,13:28:21,13:28:21,9094,11,,,,2522.19,0
28653030,13:29:03,13:29:03,9093,12,,,,2745.31,0
28653030,13:29:56,13:29:56,7937,13,,,,2963.11,0
28653030,13:30:27,13:30:27,6885,14,,,,3167.9,0
28653030,13:31:16,13:31:16,4367,15,,,,3495,0
28653030,13:31:33,13:31:33,4368,16,,,,3589.36,0
28653030,13:32:15,13:32:15,4369,17,,,,3863.57,0
28653030,13:33:00,13:33:00,4370,18,,,,4075.85,
28653030,13:34:12,13:34:12,4371,19,,,,4363.63,0
28653030,13:34:47,13:34:47,4448,20,,,,4591.04,0
28653030,13:35:06,13:35:06,4449,21,,,,4717.92,0
28653030,13:35:28,13:35:28,9879,22,,,,4852.63,0
28653030,13:36:02,13:36:02,4450,23,,,,4956.19,0
28653030,13:36:37,13:36:37,4451,24,,,,5166.93,0
28653030,13:37:00,13:37:00,4452,25,,,,5303.89,0
28653030,13:37:35,13:37:35,4453,26,,,,5494.78,0
28653030,13:38:16,13:38:16,4454,27,,,,5623.27,0
28653030,13:38:39,13:38:39,10385,28,,,,5733.42,0
28653030,13:39:35,13:39:35,1170,29,,,,6051.32,0
28653030,13:40:00,13:40:00,1171,30,,,,6203.1,0
28653030,13:40:53,13:40:53,4455,31,,,,6510.41,0
28653030,13:41:57,13:41:57,4456,32,,,,6851.62,0
28653030,13:42:24,13:42:24,4457,33,,,,7000.73,0
28653030,13:42:47,13:42:47,5934,34,,,,7112.9,0
28653030,13:43:16,13:43:16,4458,35,,,,7281.57,0
28653030,13:44:02,13:44:02,4459,36,,,,7517.65,0
28653030,13:44:37,13:44:37,4460,37,,,,7710.76,0
28653030,13:45:00,13:45:00,4461,38,,,,7811.73,
28653030,13:45:23,13:45:23,8361,39,,,,7904.59,0
28653030,13:46:30,13:46:30,1176,40,,,,8212.63,0
28653030,13:48:00,13:48:00,4354,41,,,,8518.25,
28653030,13:51:32,13:51:32,4462,42,,,,9078.06,0
28653030,13:52:35,13:52:35,4463,43,,,,9268.38,0
28653030,13:53:48,13:53:48,4464,44,,,,9520.59,0
28653030,13:54:58,13:54:58,4465,45,,,,9728.23,0
28653030,13:55:36,13:55:36,4466,46,,,,9862.89,0
28653030,13:56:43,13:56:43,4467,47,,,,10103.15,0
28653030,13:57:39,13:57:39,4468,48,,,,10314.35,0
28653030,13:58:20,13:58:20,4469,49,,,,10445.34,0
28653030,13:59:30,13:59:30,4470,50,,,,10686.35,0
28653030,14:00:16,14:00:16,4471,51,,,,10840.73,0
28653030,14:01:22,14:01:22,4472,52,,,,11042.63,0
28653030,14:02:25,14:02:25,4473,53,,,,11221.52,0
28653030,14:03:24,14:03:24,4474,54,,,,11432.92,0
28653030,14:04:23,14:04:23,4475,55,,,,11616.15,0
28653030,14:05:19,14:05:19,3597,56,,,,11828.13,0
28653030,14:06:46,14:06:46,3598,57,,,,12169.84,0
28653030,14:08:00,14:08:00,10016,58,,1,,12472.02,
28653040,13:18:00,13:18:00,9869,1,,,1,0,
28653040,13:19:01,13:19:01,538,2,,,,272.69,0
28653040,13:19:49,13:19:49,539,3,,,,535.34,0
28653040,13:20:37,13:20:37,540,4,,,,693.64,0
28653040,13:21:17,13:21:17,541,5,,,,882.58,0
28653040,13:21:57,13:21:57,542,6,,,,1039.78,0
28653040,13:23:30,13:23:30,543,7,,,,1371.94,0
28653040,13:24:26,13:24:26,544,8,,,,1585.43,0
28653040,13:25:06,13:25:06,545,9,,,,1792.4,0
28653040,13:26:00,13:26:00,546,10,,,,1912.36,
28653040,13:28:21,13:28:21,9094,11,,,,2522.19,0
28653040,13:29:03,13:29:03,9093,12,,,,2745.31,0
28653040,13:29:56,13:29:56,7937,13,,,,2963.11,0
28653040,13:30:27,13:30:27,6885,14,,,,3167.9,0
28653040,13:31:16,13:31:16,4367,15,,,,3495,0
28653040,13:31:33,13:31:33,4368,16,,,,3589.36,0
28653040,13:32:15,13:32:15,4369,17,,,,3863.57,0
28653040,13:33:00,13:33:00,4370,18,,,,4075.85,
28653040,13:34:12,13:34:12,4371,19,,,,4363.63,0
28653040,13:34:47,13:34:47,4448,20,,,,4591.04,0
28653040,13:35:06,13:35:06,4449,21,,,,4717.92,0
28653040,13:35:28,13:35:28,9879,22,,,,4852.63,0
28653040,13:36:02,13:36:02,4450,23,,,,4956.19,0
28653040,13:36:37,13:36:37,4451,24,,,,5166.93,0
28653040,13:37:00,13:37:00,4452,25,,,,5303.89,0
28653040,13:37:35,13:37:35,4453,26,,,,5494.78,0
28653040,13:38:16,13:38:16,4454,27,,,,5623.27,0
28653040,13:38:39,13:38:39,10385,28,,,,5733.42,0
28653040,13:39:35,13:39:35,1170,29,,,,6051.32,0
28653040,13:40:00,13:40:00,1171,30,,,,6203.1,0
28653040,13:40:53,13:40:53,4455,31,,,,6510.41,0
28653040,13:41:57,13:41:57,4456,32,,,,6851.62,0
28653040,13:42:24,13:42:24,4457,33,,,,7000.73,0
28653040,13:42:47,13:42:47,5934,34,,,,7112.9,0
28653040,13:43:16,13:43:16,4458,35,,,,7281.57,0
28653040,13:44:02,13:44:02,4459,36,,,,7517.65,0
28653040,13:44:37,13:44:37,4460,37,,,,7710.76,0
28653040,13:45:00,13:45:00,4461,38,,,,7811.73,
28653040,13:45:23,13:45:23,8361,39,,,,7904.59,0
28653040,13:46:30,13:46:30,1176,40,,,,8212.63,0
28653040,13:48:00,13:48:00,4354,41,,,,8518.25,
28653040,13:51:32,13:51:32,4462,42,,,,9078.06,0
28653040,13:52:35,13:52:35,4463,43,,,,9268.38,0
28653040,13:53:48,13:53:48,4464,44,,,,9520.59,0
28653040,13:54:58,13:54:58,4465,45,,,,9728.23,0
28653040,13:55:36,13:55:36,4466,46,,,,9862.89,0
28653040,13:56:43,13:56:43,4467,47,,,,10103.15,0
28653040,13:57:39,13:57:39,4468,48,,,,10314.35,0
28653040,13:58:20,13:58:20,4469,49,,,,10445.34,0
28653040,13:59:30,13:59:30,4470,50,,,,10686.35,0
28653040,14:00:16,14:00:16,4471,51,,,,10840.73,0
28653040,14:01:22,14:01:22,4472,52,,,,11042.63,0
28653040,14:02:25,14:02:25,4473,53,,,,11221.52,0
28653040,14:03:24,14:03:24,4474,54,,,,11432.92,0
28653040,14:04:23,14:04:23,4475,55,,,,11616.15,0
28653040,14:05:19,14:05:19,3597,56,,,,11828.13,0
28653040,14:06:46,14:06:46,3598,57,,,,12169.84,0
28653040,14:08:00,14:08:00,10016,58,,1,,12472.02,
28653050,13:18:00,13:18:00,9869,1,,,1,0,
28653050,13:19:01,13:19:01,538,2,,,,272.69,0
28653050,13:19:49,13:19:49,539,3,,,,535.34,0
28653050,13:20:37,13:20:37,540,4,,,,693.64,0
28653050,13:21:17,13:21:17,541,5,,,,882.58,0
28653050,13:21:57,13:21:57,542,6,,,,1039.78,0
28653050,13:23:30,13:23:30,543,7,,,,1371.94,0
28653050,13:24:26,13:24:26,544,8,,,,1585.43,0
28653050,13:25:06,13:25:06,545,9,,,,1792.4,0
28653050,13:26:00,13:26:00,546,10,,,,1912.36,
28653050,13:28:21,13:28:21,9094,11,,,,2522.19,0
28653050,13:29:03,13:29:03,9093,12,,,,2745.31,0
28653050,13:29:56,13:29:56,7937,13,,,,2963.11,0
28653050,13:30:27,13:30:27,6885,14,,,,3167.9,0
28653050,13:31:16,13:31:16,4367,15,,,,3495,0
28653050,13:31:33,13:31:33,4368,16,,,,3589.36,0
28653050,13:32:15,13:32:15,4369,17,,,,3863.57,0
28653050,13:33:00,13:33:00,4370,18,,,,4075.85,
28653050,13:34:12,13:34:12,4371,19,,,,4363.63,0
28653050,13:34:47,13:34:47,4448,20,,,,4591.04,0
28653050,13:35:06,13:35:06,4449,21,,,,4717.92,0
28653050,13:35:28,13:35:28,9879,22,,,,4852.63,0
28653050,13:36:02,13:36:02,4450,23,,,,4956.19,0
28653050,13:36:37,13:36:37,4451,24,,,,5166.93,0
28653050,13:37:00,13:37:00,4452,25,,,,5303.89,0
28653050,13:37:35,13:37:35,4453,26,,,,5494.78,0
28653050,13:38:16,13:38:16,4454,27,,,,5623.27,0
28653050,13:38:39,13:38:39,10385,28,,,,5733.42,0
28653050,13:39:35,13:39:35,1170,29,,,,6051.32,0
28653050,13:40:00,13:40:00,1171,30,,,,6203.1,0
28653050,13:40:53,13:40:53,4455,31,,,,6510.41,0
28653050,13:41:57,13:41:57,4456,32,,,,6851.62,0
28653050,13:42:24,13:42:24,4457,33,,,,7000.73,0
28653050,13:42:47,13:42:47,5934,34,,,,7112.9,0
28653050,13:43:16,13:43:16,4458,35,,,,7281.57,0
28653050,13:44:02,13:44:02,4459,36,,,,7517.65,0
28653050,13:44:37,13:44:37,4460,37,,,,7710.76,0
28653050,13:45:00,13:45:00,4461,38,,,,7811.73,
28653050,13:45:23,13:45:23,8361,39,,,,7904.59,0
28653050,13:46:30,13:46:30,1176,40,,,,8212.63,0
28653050,13:48:00,13:48:00,4354,41,,,,8518.25,
28653050,13:51:32,13:51:32,4462,42,,,,9078.06,0
28653050,13:52:35,13:52:35,4463,43,,,,9268.38,0
28653050,13:53:48,13:53:48,4464,44,,,,9520.59,0
28653050,13:54:58,13:54:58,4465,45,,,,9728.23,0
28653050,13:55:36,13:55:36,4466,46,,,,9862.89,0
28653050,13:56:43,13:56:43,4467,47,,,,10103.15,0
28653050,13:57:39,13:57:39,4468,48,,,,10314.35,0
28653050,13:58:20,13:58:20,4469,49,,,,10445.34,0
28653050,13:59:30,13:59:30,4470,50,,,,10686.35,0
28653050,14:00:16,14:00:16,4471,51,,,,10840.73,0
28653050,14:01:22,14:01:22,4472,52,,,,11042.63,0
28653050,14:02:25,14:02:25,4473,53,,,,11221.52,0
28653050,14:03:24,14:03:24,4474,54,,,,11432.92,0
28653050,14:04:23,14:04:23,4475,55,,,,11616.15,0
28653050,14:05:19,14:05:19,3597,56,,,,11828.13,0
28653050,14:06:46,14:06:46,3598,57,,,,12169.84,0
28653050,14:08:00,14:08:00,10016,58,,1,,12472.02,
28653060,13:18:00,13:18:00,9869,1,,,1,0,
28653060,13:19:01,13:19:01,538,2,,,,272.69,0
28653060,13:19:49,13:19:49,539,3,,,,535.34,0
28653060,13:20:37,13:20:37,540,4,,,,693.64,0
28653060,13:21:17,13:21:17,541,5,,,,882.58,0
28653060,13:21:57,13:21:57,542,6,,,,1039.78,0
28653060,13:23:30,13:23:30,543,7,,,,1371.94,0
28653060,13:24:26,13:24:26,544,8,,,,1585.43,0
28653060,13:25:06,13:25:06,545,9,,,,1792.4,0
28653060,13:26:00,13:26:00,546,10,,,,1912.36,
28653060,13:28:21,13:28:21,9094,11,,,,2522.19,0
28653060,13:29:03,13:29:03,9093,12,,,,2745.31,0
28653060,13:29:56,13:29:56,7937,13,,,,2963.11,0
28653060,13:30:27,13:30:27,6885,14,,,,3167.9,0
28653060,13:31:16,13:31:16,4367,15,,,,3495,0
28653060,13:31:33,13:31:33,4368,16,,,,3589.36,0
28653060,13:32:15,13:32:15,4369,17,,,,3863.57,0
28653060,13:33:00,13:33:00,4370,18,,,,4075.85,
28653060,13:34:12,13:34:12,4371,19,,,,4363.63,0
28653060,13:34:47,13:34:47,4448,20,,,,4591.04,0
28653060,13:35:06,13:35:06,4449,21,,,,4717.92,0
28653060,13:35:28,13:35:28,9879,22,,,,4852.63,0
28653060,13:36:02,13:36:02,4450,23,,,,4956.19,0
28653060,13:36:37,13:36:37,4451,24,,,,5166.93,0
28653060,13:37:00,13:37:00,4452,25,,,,5303.89,0
28653060,13:37:35,13:37:35,4453,26,,,,5494.78,0
28653060,13:38:16,13:38:16,4454,27,,,,5623.27,0
28653060,13:38:39,13:38:39,10385,28,,,,5733.42,0
28653060,13:39:35,13:39:35,1170,29,,,,6051.32,0
28653060,13:40:00,13:40:00,1171,30,,,,6203.1,0
28653060,13:40:53,13:40:53,4455,31,,,,6510.41,0
28653060,13:41:57,13:41:57,4456,32,,,,6851.62,0
28653060,13:42:24,13:42:24,4457,33,,,,7000.73,0
28653060,13:42:47,13:42:47,5934,34,,,,7112.9,0
28653060,13:43:16,13:43:16,4458,35,,,,7281.57,0
28653060,13:44:02,13:44:02,4459,36,,,,7517.65,0
28653060,13:44:37,13:44:37,4460,37,,,,7710.76,0
28653060,13:45:00,13:45:00,4461,38,,,,7811.73,
28653060,13:45:23,13:45:23,8361,39,,,,7904.59,0
28653060,13:46:30,13:46:30,1176,40,,,,8212.63,0
28653060,13:48:00,13:48:00,4354,41,,,,8518.25,
28653060,13:51:32,13:51:32,4462,42,,,,9078.06,0
28653060,13:52:35,13:52:35,4463,43,,,,9268.38,0
28653060,13:53:48,13:53:48,4464,44,,,,9520.59,0
28653060,13:54:58,13:54:58,4465,45,,,,9728.23,0
28653060,13:55:36,13:55:36,4466,46,,,,9862.89,0
28653060,13:56:43,13:56:43,4467,47,,,,10103.15,0
28653060,13:57:39,13:57:39,4468,48,,,,10314.35,0
28653060,13:58:20,13:58:20,4469,49,,,,10445.34,0
28653060,13:59:30,13:59:30,4470,50,,,,10686.35,0
28653060,14:00:16,14:00:16,4471,51,,,,10840.73,0
28653060,14:01:22,14:01:22,4472,52,,,,11042.63,0
28653060,14:02:25,14:02:25,4473,53,,,,11221.52,0
28653060,14:03:24,14:03:24,4474,54,,,,11432.92,0
28653060,14:04:23,14:04:23,4475,55,,,,11616.15,0
28653060,14:05:19,14:05:19,3597,56,,,,11828.13,0
28653060,14:06:46,14:06:46,3598,57,,,,12169.84,0
28653060,14:08:00,14:08:00,10016,58,,1,,12472.02,
28786070,17:40:00,17:40:00,9869,1,,,1,0,
28786070,17:41:01,17:41:01,538,2,,,,272.69,0
28786070,17:41:49,17:41:49,539,3,,,,535.34,0
28786070,17:42:37,17:42:37,540,4,,,,693.64,0
28786070,17:43:17,17:43:17,541,5,,,,882.58,0
28786070,17:43:57,17:43:57,542,6,,,,1039.78,0
28786070,17:45:30,17:45:30,543,7,,,,1371.94,0
28786070,17:46:26,17:46:26,544,8,,,,1585.43,0
28786070,17:47:06,17:47:06,545,9,,,,1792.4,0
28786070,17:48:00,17:48:00,546,10,,,,1912.36,
28786070,17:50:01,17:50:01,9094,11,,,,2522.19,0
28786070,17:50:37,17:50:37,9093,12,,,,2745.31,0
28786070,17:51:22,17:51:22,7937,13,,,,2963.11,0
28786070,17:51:49,17:51:49,6885,14,,,,3167.9,0
28786070,17:52:30,17:52:30,4367,15,,,,3495,0
28786070,17:52:46,17:52:46,4368,16,,,,3589.36,0
28786070,17:53:22,17:53:22,4369,17,,,,3863.57,0
28786070,17:54:00,17:54:00,4370,18,,,,4075.85,
28786070,17:54:54,17:54:54,4371,19,,,,4363.63,0
28786070,17:55:20,17:55:20,4448,20,,,,4591.04,0
28786070,17:55:34,17:55:34,4449,21,,,,4717.92,0
28786070,17:55:51,17:55:51,9879,22,,,,4852.63,0
28786070,17:56:16,17:56:16,4450,23,,,,4956.19,0
28786070,17:56:42,17:56:42,4451,24,,,,5166.93,0
28786070,17:57:00,17:57:00,4452,25,,,,5303.89,0
28786070,17:57:26,17:57:26,4453,26,,,,5494.78,0
28786070,17:57:57,17:57:57,4454,27,,,,5623.27,0
28786070,17:58:14,17:58:14,10385,28,,,,5733.42,0
28786070,17:58:56,17:58:56,1170,29,,,,6051.32,0
28786070,17:59:15,17:59:15,1171,30,,,,6203.1,0
28786070,17:59:55,17:59:55,4455,31,,,,6510.41,0
28786070,18:00:43,18:00:43,4456,32,,,,6851.62,0
28786070,18:01:03,18:01:03,4457,33,,,,7000.73,0
28786070,18:01:20,18:01:20,5934,34,,,,7112.9,0
28786070,18:01:42,18:01:42,4458,35,,,,7281.57,0
28786070,18:02:16,18:02:16,4459,36,,,,7517.65,0
28786070,18:02:42,18:02:42,4460,37,,,,7710.76,0
28786070,18:03:00,18:03:00,4461,38,,,,7811.73,
28786070,18:03:31,18:03:31,8361,39,,,,7904.59,0
28786070,18:05:00,18:05:00,1176,40,,,,8212.63,0
28786070,18:07:00,18:07:00,4354,41,,,,8518.25,
28786070,18:09:39,18:09:39,4462,42,,,,9078.06,0
28786070,18:10:26,18:10:26,4463,43,,,,9268.38,0
28786070,18:11:21,18:11:21,4464,44,,,,9520.59,0
28786070,18:12:13,18:12:13,4465,45,,,,9728.23,0
28786070,18:12:42,18:12:42,4466,46,,,,9862.89,0
28786070,18:13:32,18:13:32,4467,47,,,,10103.15,0
28786070,18:14:14,18:14:14,4468,48,,,,10314.35,0
28786070,18:14:45,18:14:45,4469,49,,,,10445.34,0
28786070,18:15:38,18:15:38,4470,50,,,,10686.35,0
28786070,18:16:12,18:16:12,4471,51,,,,10840.73,0
28786070,18:17:01,18:17:01,4472,52,,,,11042.63,0
28786070,18:17:48,18:17:48,4473,53,,,,11221.52,0
28786070,18:18:33,18:18:33,4474,54,,,,11432.92,0
28786070,18:19:17,18:19:17,4475,55,,,,11616.15,0
28786070,18:19:59,18:19:59,3597,56,,,,11828.13,0
28786070,18:21:05,18:21:05,3598,57,,,,12169.84,0
28786070,18:22:00,18:22:00,10016,58,,1,,12472.02,
293010,18:40:00,18:40:00,9869,1,,,1,0,
293010,18:41:01,18:41:01,538,2,,,,272.69,0
293010,18:41:49,18:41:49,539,3,,,,535.34,0
293010,18:42:37,18:42:37,540,4,,,,693.64,0
293010,18:43:17,18:43:17,541,5,,,,882.58,0
293010,18:43:57,18:43:57,542,6,,,,1039.78,0
293010,18:45:30,18:45:30,543,7,,,,1371.94,0
293010,18:46:26,18:46:26,544,8,,,,1585.43,0
293010,18:47:06,18:47:06,545,9,,,,1792.4,0
293010,18:48:00,18:48:00,546,10,,,,1912.36,
293010,18:50:01,18:50:01,9094,11,,,,2522.19,0
293010,18:50:37,18:50:37,9093,12,,,,2745.31,0
293010,18:51:22,18:51:22,7937,13,,,,2963.11,0
293010,18:51:49,18:51:49,6885,14,,,,3167.9,0
293010,18:52:30,18:52:30,4367,15,,,,3495,0
293010,18:52:46,18:52:46,4368,16,,,,3589.36,0
293010,18:53:22,18:53:22,4369,17,,,,3863.57,0
293010,18:54:00,18:54:00,4370,18,,,,4075.85,
293010,18:54:48,18:54:48,4371,19,,,,4363.63,0
293010,18:55:11,18:55:11,4448,20,,,,4591.04,0
293010,18:55:24,18:55:24,4449,21,,,,4717.92,0
293010,18:55:39,18:55:39,9879,22,,,,4852.63,0
293010,18:56:01,18:56:01,4450,23,,,,4956.19,0
293010,18:56:24,18:56:24,4451,24,,,,5166.93,0
293010,18:56:40,18:56:40,4452,25,,,,5303.89,0
293010,18:57:03,18:57:03,4453,26,,,,5494.78,0
293010,18:57:31,18:57:31,4454,27,,,,5623.27,0
293010,18:57:46,18:57:46,10385,28,,,,5733.42,0
293010,18:58:23,18:58:23,1170,29,,,,6051.32,0
293010,18:58:40,18:58:40,1171,30,,,,6203.1,0
293010,18:59:15,18:59:15,4455,31,,,,6510.41,0
293010,18:59:58,18:59:58,4456,32,,,,6851.62,0
293010,19:00:16,19:00:16,4457,33,,,,7000.73,0
293010,19:00:31,19:00:31,5934,34,,,,7112.9,0
293010,19:00:51,19:00:51,4458,35,,,,7281.57,0
293010,19:01:21,19:01:21,4459,36,,,,7517.65,0
293010,19:01:44,19:01:44,4460,37,,,,7710.76,0
293010,19:02:00,19:02:00,4461,38,,,,7811.73,
293010,19:02:31,19:02:31,8361,39,,,,7904.59,0
293010,19:04:00,19:04:00,1176,40,,,,8212.63,0
293010,19:06:00,19:06:00,4354,41,,,,8518.25,
293010,19:08:39,19:08:39,4462,42,,,,9078.06,0
293010,19:09:26,19:09:26,4463,43,,,,9268.38,0
293010,19:10:21,19:10:21,4464,44,,,,9520.59,0
293010,19:11:13,19:11:13,4465,45,,,,9728.23,0
293010,19:11:42,19:11:42,4466,46,,,,9862.89,0
293010,19:12:32,19:12:32,4467,47,,,,10103.15,0
293010,19:13:14,19:13:14,4468,48,,,,10314.35,0
293010,19:13:45,19:13:45,4469,49,,,,10445.34,0
293010,19:14:38,19:14:38,4470,50,,,,10686.35,0
293010,19:15:12,19:15:12,4471,51,,,,10840.73,0
293010,19:16:01,19:16:01,4472,52,,,,11042.63,0
293010,19:16:48,19:16:48,4473,53,,,,11221.52,0
293010,19:17:33,19:17:33,4474,54,,,,11432.92,0
293010,19:18:17,19:18:17,4475,55,,,,11616.15,0
293010,19:18:59,19:18:59,3597,56,,,,11828.13,0
293010,19:20:05,19:20:05,3598,57,,,,12169.84,0
293010,19:21:00,19:21:00,10016,58,,1,,12472.02,
293120,18:40:00,18:40:00,9869,1,,,1,0,
293120,18:41:01,18:41:01,538,2,,,,272.69,0
293120,18:41:49,18:41:49,539,3,,,,535.34,0
293120,18:42:37,18:42:37,540,4,,,,693.64,0
293120,18:43:17,18:43:17,541,5,,,,882.58,0
293120,18:43:57,18:43:57,542,6,,,,1039.78,0
293120,18:45:30,18:45:30,543,7,,,,1371.94,0
293120,18:46:26,18:46:26,544,8,,,,1585.43,0
293120,18:47:06,18:47:06,545,9,,,,1792.4,0
293120,18:48:00,18:48:00,546,10,,,,1912.36,
293120,18:50:01,18:50:01,9094,11,,,,2522.19,0
293120,18:50:37,18:50:37,9093,12,,,,2745.31,0
293120,18:51:22,18:51:22,7937,13,,,,2963.11,0
293120,18:51:49,18:51:49,6885,14,,,,3167.9,0
293120,18:52:30,18:52:30,4367,15,,,,3495,0
293120,18:52:46,18:52:46,4368,16,,,,3589.36,0
293120,18:53:22,18:53:22,4369,17,,,,3863.57,0
293120,18:54:00,18:54:00,4370,18,,,,4075.85,
293120,18:54:48,18:54:48,4371,19,,,,4363.63,0
293120,18:55:11,18:55:11,4448,20,,,,4591.04,0
293120,18:55:24,18:55:24,4449,21,,,,4717.92,0
293120,18:55:39,18:55:39,9879,22,,,,4852.63,0
293120,18:56:01,18:56:01,4450,23,,,,4956.19,0
293120,18:56:24,18:56:24,4451,24,,,,5166.93,0
293120,18:56:40,18:56:40,4452,25,,,,5303.89,0
293120,18:57:03,18:57:03,4453,26,,,,5494.78,0
293120,18:57:31,18:57:31,4454,27,,,,5623.27,0
293120,18:57:46,18:57:46,10385,28,,,,5733.42,0
293120,18:58:23,18:58:23,1170,29,,,,6051.32,0
293120,18:58:40,18:58:40,1171,30,,,,6203.1,0
293120,18:59:15,18:59:15,4455,31,,,,6510.41,0
293120,18:59:58,18:59:58,4456,32,,,,6851.62,0
293120,19:00:16,19:00:16,4457,33,,,,7000.73,0
293120,19:00:31,19:00:31,5934,34,,,,7112.9,0
293120,19:00:51,19:00:51,4458,35,,,,7281.57,0
293120,19:01:21,19:01:21,4459,36,,,,7517.65,0
293120,19:01:44,19:01:44,4460,37,,,,7710.76,0
293120,19:02:00,19:02:00,4461,38,,,,7811.73,
293120,19:02:31,19:02:31,8361,39,,,,7904.59,0
293120,19:04:00,19:04:00,1176,40,,,,8212.63,0
293120,19:06:00,19:06:00,4354,41,,,,8518.25,
293120,19:08:39,19:08:39,4462,42,,,,9078.06,0
293120,19:09:26,19:09:26,4463,43,,,,9268.38,0
293120,19:10:21,19:10:21,4464,44,,,,9520.59,0
293120,19:11:13,19:11:13,4465,45,,,,9728.23,0
293120,19:11:42,19:11:42,4466,46,,,,9862.89,0
293120,19:12:32,19:12:32,4467,47,,,,10103.15,0
293120,19:13:14,19:13:14,4468,48,,,,10314.35,0
293120,19:13:45,19:13:45,4469,49,,,,10445.34,0
293120,19:14:38,19:14:38,4470,50,,,,10686.35,0
293120,19:15:12,19:15:12,4471,51,,,,10840.73,0
293120,19:16:01,19:16:01,4472,52,,,,11042.63,0
293120,19:16:48,19:16:48,4473,53,,,,11221.52,0
293120,19:17:33,19:17:33,4474,54,,,,11432.92,0
293120,19:18:17,19:18:17,4475,55,,,,11616.15,0
293120,19:18:59,19:18:59,3597,56,,,,11828.13,0
293120,19:20:05,19:20:05,3598,57,,,,12169.84,0
293120,19:21:00,19:21:00,10016,58,,1,,12472.02,
2968070,13:10:00,13:10:00,9869,1,,,1,0,
2968070,13:11:01,13:11:01,538,2,,,,272.69,0
2968070,13:11:49,13:11:49,539,3,,,,535.34,0
2968070,13:12:37,13:12:37,540,4,,,,693.64,0
2968070,13:13:17,13:13:17,541,5,,,,882.58,0
2968070,13:13:57,13:13:57,542,6,,,,1039.78,0
2968070,13:15:30,13:15:30,543,7,,,,1371.94,0
2968070,13:16:26,13:16:26,544,8,,,,1585.43,0
2968070,13:17:06,13:17:06,545,9,,,,1792.4,0
2968070,13:18:00,13:18:00,546,10,,,,1912.36,
2968070,13:20:01,13:20:01,9094,11,,,,2522.19,0
2968070,13:20:37,13:20:37,9093,12,,,,2745.31,0
2968070,13:21:22,13:21:22,7937,13,,,,2963.11,0
2968070,13:21:49,13:21:49,6885,14,,,,3167.9,0
2968070,13:22:30,13:22:30,4367,15,,,,3495,0
2968070,13:22:46,13:22:46,4368,16,,,,3589.36,0
2968070,13:23:22,13:23:22,4369,17,,,,3863.57,0
2968070,13:24:00,13:24:00,4370,18,,,,4075.85,
2968070,13:24:54,13:24:54,4371,19,,,,4363.63,0
2968070,13:25:20,13:25:20,4448,20,,,,4591.04,0
2968070,13:25:34,13:25:34,4449,21,,,,4717.92,0
2968070,13:25:51,13:25:51,9879,22,,,,4852.63,0
2968070,13:26:16,13:26:16,4450,23,,,,4956.19,0
2968070,13:26:42,13:26:42,4451,24,,,,5166.93,0
2968070,13:27:00,13:27:00,4452,25,,,,5303.89,0
2968070,13:27:26,13:27:26,4453,26,,,,5494.78,0
2968070,13:27:57,13:27:57,4454,27,,,,5623.27,0
2968070,13:28:14,13:28:14,10385,28,,,,5733.42,0
2968070,13:28:56,13:28:56,1170,29,,,,6051.32,0
2968070,13:29:15,13:29:15,1171,30,,,,6203.1,0
2968070,13:29:55,13:29:55,4455,31,,,,6510.41,0
2968070,13:30:43,13:30:43,4456,32,,,,6851.62,0
2968070,13:31:03,13:31:03,4457,33,,,,7000.73,0
2968070,13:31:20,13:31:20,5934,34,,,,7112.9,0
2968070,13:31:42,13:31:42,4458,35,,,,7281.57,0
2968070,13:32:16,13:32:16,4459,36,,,,7517.65,0
2968070,13:32:42,13:32:42,4460,37,,,,7710.76,0
2968070,13:33:00,13:33:00,4461,38,,,,7811.73,
2968070,13:33:31,13:33:31,8361,39,,,,7904.59,0
2968070,13:35:00,13:35:00,1176,40,,,,8212.63,0
2968070,13:37:00,13:37:00,4354,41,,,,8518.25,
2968070,13:39:39,13:39:39,4462,42,,,,9078.06,0
2968070,13:40:26,13:40:26,4463,43,,,,9268.38,0
2968070,13:41:21,13:41:21,4464,44,,,,9520.59,0
2968070,13:42:13,13:42:13,4465,45,,,,9728.23,0
2968070,13:42:42,13:42:42,4466,46,,,,9862.89,0
2968070,13:43:32,13:43:32,4467,47,,,,10103.15,0
2968070,13:44:14,13:44:14,4468,48,,,,10314.35,0
2968070,13:44:45,13:44:45,4469,49,,,,10445.34,0
2968070,13:45:38,13:45:38,4470,50,,,,10686.35,0
2968070,13:46:12,13:46:12,4471,51,,,,10840.73,0
2968070,13:47:01,13:47:01,4472,52,,,,11042.63,0
2968070,13:47:48,13:47:48,4473,53,,,,11221.52,0
2968070,13:48:33,13:48:33,4474,54,,,,11432.92,0
2968070,13:49:17,13:49:17,4475,55,,,,11616.15,0
2968070,13:49:59,13:49:59,3597,56,,,,11828.13,0
2968070,13:51:05,13:51:05,3598,57,,,,12169.84,0
2968070,13:52:00,13:52:00,10016,58,,1,,12472.02,
3081010,14:10:00,14:10:00,9869,1,,,1,0,
3081010,14:11:01,14:11:01,538,2,,,,272.69,0
3081010,14:11:49,14:11:49,539,3,,,,535.34,0
3081010,14:12:37,14:12:37,540,4,,,,693.64,0
3081010,14:13:17,14:13:17,541,5,,,,882.58,0
3081010,14:13:57,14:13:57,542,6,,,,1039.78,0
3081010,14:15:30,14:15:30,543,7,,,,1371.94,0
3081010,14:16:26,14:16:26,544,8,,,,1585.43,0
3081010,14:17:06,14:17:06,545,9,,,,1792.4,0
3081010,14:18:00,14:18:00,546,10,,,,1912.36,
3081010,14:20:01,14:20:01,9094,11,,,,2522.19,0
3081010,14:20:37,14:20:37,9093,12,,,,2745.31,0
3081010,14:21:22,14:21:22,7937,13,,,,2963.11,0
3081010,14:21:49,14:21:49,6885,14,,,,3167.9,0
3081010,14:22:30,14:22:30,4367,15,,,,3495,0
3081010,14:22:46,14:22:46,4368,16,,,,3589.36,0
3081010,14:23:22,14:23:22,4369,17,,,,3863.57,0
3081010,14:24:00,14:24:00,4370,18,,,,4075.85,
3081010,14:24:54,14:24:54,4371,19,,,,4363.63,0
3081010,14:25:20,14:25:20,4448,20,,,,4591.04,0
3081010,14:25:34,14:25:34,4449,21,,,,4717.92,0
3081010,14:25:51,14:25:51,9879,22,,,,4852.63,0
3081010,14:26:16,14:26:16,4450,23,,,,4956.19,0
3081010,14:26:42,14:26:42,4451,24,,,,5166.93,0
3081010,14:27:00,14:27:00,4452,25,,,,5303.89,0
3081010,14:27:26,14:27:26,4453,26,,,,5494.78,0
3081010,14:27:57,14:27:57,4454,27,,,,5623.27,0
3081010,14:28:14,14:28:14,10385,28,,,,5733.42,0
3081010,14:28:56,14:28:56,1170,29,,,,6051.32,0
3081010,14:29:15,14:29:15,1171,30,,,,6203.1,0
3081010,14:29:55,14:29:55,4455,31,,,,6510.41,0
3081010,14:30:43,14:30:43,4456,32,,,,6851.62,0
3081010,14:31:03,14:31:03,4457,33,,,,7000.73,0
3081010,14:31:20,14:31:20,5934,34,,,,7112.9,0
3081010,14:31:42,14:31:42,4458,35,,,,7281.57,0
3081010,14:32:16,14:32:16,4459,36,,,,7517.65,0
3081010,14:32:42,14:32:42,4460,37,,,,7710.76,0
3081010,14:33:00,14:33:00,4461,38,,,,7811.73,
3081010,14:33:31,14:33:31,8361,39,,,,7904.59,0
3081010,14:35:00,14:35:00,1176,40,,,,8212.63,0
3081010,14:37:00,14:37:00,4354,41,,,,8518.25,
3081010,14:39:39,14:39:39,4462,42,,,,9078.06,0
3081010,14:40:26,14:40:26,4463,43,,,,9268.38,0
3081010,14:41:21,14:41:21,4464,44,,,,9520.59,0
3081010,14:42:13,14:42:13,4465,45,,,,9728.23,0
3081010,14:42:42,14:42:42,4466,46,,,,9862.89,0
3081010,14:43:32,14:43:32,4467,47,,,,10103.15,0
3081010,14:44:14,14:44:14,4468,48,,,,10314.35,0
3081010,14:44:45,14:44:45,4469,49,,,,10445.34,0
3081010,14:45:38,14:45:38,4470,50,,,,10686.35,0
3081010,14:46:12,14:46:12,4471,51,,,,10840.73,0
3081010,14:47:01,14:47:01,4472,52,,,,11042.63,0
3081010,14:47:48,14:47:48,4473,53,,,,11221.52,0
3081010,14:48:33,14:48:33,4474,54,,,,11432.92,0
3081010,14:49:17,14:49:17,4475,55,,,,11616.15,0
3081010,14:49:59,14:49:59,3597,56,,,,11828.13,0
3081010,14:51:05,14:51:05,3598,57,,,,12169.84,0
3081010,14:52:00,14:52:00,10016,58,,1,,12472.02,
3081120,14:10:00,14:10:00,9869,1,,,1,0,
3081120,14:11:01,14:11:01,538,2,,,,272.69,0
3081120,14:11:49,14:11:49,539,3,,,,535.34,0
3081120,14:12:37,14:12:37,540,4,,,,693.64,0
3081120,14:13:17,14:13:17,541,5,,,,882.58,0
3081120,14:13:57,14:13:57,542,6,,,,1039.78,0
3081120,14:15:30,14:15:30,543,7,,,,1371.94,0
3081120,14:16:26,14:16:26,544,8,,,,1585.43,0
3081120,14:17:06,14:17:06,545,9,,,,1792.4,0
3081120,14:18:00,14:18:00,546,10,,,,1912.36,
3081120,14:20:01,14:20:01,9094,11,,,,2522.19,0
3081120,14:20:37,14:20:37,9093,12,,,,2745.31,0
3081120,14:21:22,14:21:22,7937,13,,,,2963.11,0
3081120,14:21:49,14:21:49,6885,14,,,,3167.9,0
3081120,14:22:30,14:22:30,4367,15,,,,3495,0
3081120,14:22:46,14:22:46,4368,16,,,,3589.36,0
3081120,14:23:22,14:23:22,4369,17,,,,3863.57,0
3081120,14:24:00,14:24:00,4370,18,,,,4075.85,
3081120,14:24:54,14:24:54,4371,19,,,,4363.63,0
3081120,14:25:20,14:25:20,4448,20,,,,4591.04,0
3081120,14:25:34,14:25:34,4449,21,,,,4717.92,0
3081120,14:25:51,14:25:51,9879,22,,,,4852.63,0
3081120,14:26:16,14:26:16,4450,23,,,,4956.19,0
3081120,14:26:42,14:26:42,4451,24,,,,5166.93,0
3081120,14:27:00,14:27:00,4452,25,,,,5303.89,0
3081120,14:27:26,14:27:26,4453,26,,,,5494.78,0
3081120,14:27:57,14:27:57,4454,27,,,,5623.27,0
3081120,14:28:14,14:28:14,10385,28,,,,5733.42,0
3081120,14:28:56,14:28:56,1170,29,,,,6051.32,0
3081120,14:29:15,14:29:15,1171,30,,,,6203.1,0
3081120,14:29:55,14:29:55,4455,31,,,,6510.41,0
3081120,14:30:43,14:30:43,4456,32,,,,6851.62,0
3081120,14:31:03,14:31:03,4457,33,,,,7000.73,0
3081120,14:31:20,14:31:20,5934,34,,,,7112.9,0
3081120,14:31:42,14:31:42,4458,35,,,,7281.57,0
3081120,14:32:16,14:32:16,4459,36,,,,7517.65,0
3081120,14:32:42,14:32:42,4460,37,,,,7710.76,0
3081120,14:33:00,14:33:00,4461,38,,,,7811.73,
3081120,14:33:31,14:33:31,8361,39,,,,7904.59,0
3081120,14:35:00,14:35:00,1176,40,,,,8212.63,0
3081120,14:37:00,14:37:00,4354,41,,,,8518.25,
3081120,14:39:39,14:39:39,4462,42,,,,9078.06,0
3081120,14:40:26,14:40:26,4463,43,,,,9268.38,0
3081120,14:41:21,14:41:21,4464,44,,,,9520.59,0
3081120,14:42:13,14:42:13,4465,45,,,,9728.23,0
3081120,14:42:42,14:42:42,4466,46,,,,9862.89,0
3081120,14:43:32,14:43:32,4467,47,,,,10103.15,0
3081120,14:44:14,14:44:14,4468,48,,,,10314.35,0
3081120,14:44:45,14:44:45,4469,49,,,,10445.34,0
3081120,14:45:38,14:45:38,4470,50,,,,10686.35,0
3081120,14:46:12,14:46:12,4471,51,,,,10840.73,0
3081120,14:47:01,14:47:01,4472,52,,,,11042.63,0
3081120,14:47:48,14:47:48,4473,53,,,,11221.52,0
3081120,14:48:33,14:48:33,4474,54,,,,11432.92,0
3081120,14:49:17,14:49:17,4475,55,,,,11616.15,0
3081120,14:49:59,14:49:59,3597,56,,,,11828.13,0
3081120,14:51:05,14:51:05,3598,57,,,,12169.84,0
3081120,14:52:00,14:52:00,10016,58,,1,,12472.02,
3131090,14:40:00,14:40:00,9869,1,,,1,0,
3131090,14:41:01,14:41:01,538,2,,,,272.69,0
3131090,14:41:49,14:41:49,539,3,,,,535.34,0
3131090,14:42:37,14:42:37,540,4,,,,693.64,0
3131090,14:43:17,14:43:17,541,5,,,,882.58,0
3131090,14:43:57,14:43:57,542,6,,,,1039.78,0
3131090,14:45:30,14:45:30,543,7,,,,1371.94,0
3131090,14:46:26,14:46:26,544,8,,,,1585.43,0
3131090,14:47:06,14:47:06,545,9,,,,1792.4,0
3131090,14:48:00,14:48:00,546,10,,,,1912.36,
3131090,14:50:01,14:50:01,9094,11,,,,2522.19,0
3131090,14:50:37,14:50:37,9093,12,,,,2745.31,0
3131090,14:51:22,14:51:22,7937,13,,,,2963.11,0
3131090,14:51:49,14:51:49,6885,14,,,,3167.9,0
3131090,14:52:30,14:52:30,4367,15,,,,3495,0
3131090,14:52:46,14:52:46,4368,16,,,,3589.36,0
3131090,14:53:22,14:53:22,4369,17,,,,3863.57,0
3131090,14:54:00,14:54:00,4370,18,,,,4075.85,
3131090,14:54:54,14:54:54,4371,19,,,,4363.63,0
3131090,14:55:20,14:55:20,4448,20,,,,4591.04,0
3131090,14:55:34,14:55:34,4449,21,,,,4717.92,0
3131090,14:55:51,14:55:51,9879,22,,,,4852.63,0
3131090,14:56:16,14:56:16,4450,23,,,,4956.19,0
3131090,14:56:42,14:56:42,4451,24,,,,5166.93,0
3131090,14:57:00,14:57:00,4452,25,,,,5303.89,0
3131090,14:57:26,14:57:26,4453,26,,,,5494.78,0
3131090,14:57:57,14:57:57,4454,27,,,,5623.27,0
3131090,14:58:14,14:58:14,10385,28,,,,5733.42,0
3131090,14:58:56,14:58:56,1170,29,,,,6051.32,0
3131090,14:59:15,14:59:15,1171,30,,,,6203.1,0
3131090,14:59:55,14:59:55,4455,31,,,,6510.41,0
3131090,15:00:43,15:00:43,4456,32,,,,6851.62,0
3131090,15:01:03,15:01:03,4457,33,,,,7000.73,0
3131090,15:01:20,15:01:20,5934,34,,,,7112.9,0
3131090,15:01:42,15:01:42,4458,35,,,,7281.57,0
3131090,15:02:16,15:02:16,4459,36,,,,7517.65,0
3131090,15:02:42,15:02:42,4460,37,,,,7710.76,0
3131090,15:03:00,15:03:00,4461,38,,,,7811.73,
3131090,15:03:31,15:03:31,8361,39,,,,7904.59,0
3131090,15:05:00,15:05:00,1176,40,,,,8212.63,0
3131090,15:07:00,15:07:00,4354,41,,,,8518.25,
3131090,15:09:39,15:09:39,4462,42,,,,9078.06,0
3131090,15:10:26,15:10:26,4463,43,,,,9268.38,0
3131090,15:11:21,15:11:21,4464,44,,,,9520.59,0
3131090,15:12:13,15:12:13,4465,45,,,,9728.23,0
3131090,15:12:42,15:12:42,4466,46,,,,9862.89,0
3131090,15:13:32,15:13:32,4467,47,,,,10103.15,0
3131090,15:14:14,15:14:14,4468,48,,,,10314.35,0
3131090,15:14:45,15:14:45,4469,49,,,,10445.34,0
3131090,15:15:38,15:15:38,4470,50,,,,10686.35,0
3131090,15:16:12,15:16:12,4471,51,,,,10840.73,0
3131090,15:17:01,15:17:01,4472,52,,,,11042.63,0
3131090,15:17:48,15:17:48,4473,53,,,,11221.52,0
3131090,15:18:33,15:18:33,4474,54,,,,11432.92,0
3131090,15:19:17,15:19:17,4475,55,,,,11616.15,0
3131090,15:19:59,15:19:59,3597,56,,,,11828.13,0
3131090,15:21:05,15:21:05,3598,57,,,,12169.84,0
3131090,15:22:00,15:22:00,10016,58,,1,,12472.02,
3139080,08:40:00,08:40:00,9869,1,,,1,0,
3139080,08:40:53,08:40:53,538,2,,,,272.69,0
3139080,08:41:35,08:41:35,539,3,,,,535.34,0
3139080,08:42:17,08:42:17,540,4,,,,693.64,0
3139080,08:42:52,08:42:52,541,5,,,,882.58,0
3139080,08:43:27,08:43:27,542,6,,,,1039.78,0
3139080,08:44:49,08:44:49,543,7,,,,1371.94,0
3139080,08:45:38,08:45:38,544,8,,,,1585.43,0
3139080,08:46:13,08:46:13,545,9,,,,1792.4,0
3139080,08:47:00,08:47:00,546,10,,,,1912.36,
3139080,08:49:01,08:49:01,9094,11,,,,2522.19,0
3139080,08:49:37,08:49:37,9093,12,,,,2745.31,0
3139080,08:50:22,08:50:22,7937,13,,,,2963.11,0
3139080,08:50:49,08:50:49,6885,14,,,,3167.9,0
3139080,08:51:30,08:51:30,4367,15,,,,3495,0
3139080,08:51:46,08:51:46,4368,16,,,,3589.36,0
3139080,08:52:22,08:52:22,4369,17,,,,3863.57,0
3139080,08:53:00,08:53:00,4370,18,,,,4075.85,
3139080,08:53:48,08:53:48,4371,19,,,,4363.63,0
3139080,08:54:11,08:54:11,4448,20,,,,4591.04,0
3139080,08:54:24,08:54:24,4449,21,,,,4717.92,0
3139080,08:54:39,08:54:39,9879,22,,,,4852.63,0
3139080,08:55:01,08:55:01,4450,23,,,,4956.19,0
3139080,08:55:24,08:55:24,4451,24,,,,5166.93,0
3139080,08:55:40,08:55:40,4452,25,,,,5303.89,0
3139080,08:56:03,08:56:03,4453,26,,,,5494.78,0
3139080,08:56:31,08:56:31,4454,27,,,,5623.27,0
3139080,08:56:46,08:56:46,10385,28,,,,5733.42,0
3139080,08:57:23,08:57:23,1170,29,,,,6051.32,0
3139080,08:57:40,08:57:40,1171,30,,,,6203.1,0
3139080,08:58:15,08:58:15,4455,31,,,,6510.41,0
3139080,08:58:58,08:58:58,4456,32,,,,6851.62,0
3139080,08:59:16,08:59:16,4457,33,,,,7000.73,0
3139080,08:59:31,08:59:31,5934,34,,,,7112.9,0
3139080,08:59:51,08:59:51,4458,35,,,,7281.57,0
3139080,09:00:21,09:00:21,4459,36,,,,7517.65,0
3139080,09:00:44,09:00:44,4460,37,,,,7710.76,0
3139080,09:01:00,09:01:00,4461,38,,,,7811.73,
3139080,09:01:31,09:01:31,8361,39,,,,7904.59,0
3139080,09:03:00,09:03:00,1176,40,,,,8212.63,0
3139080,09:05:00,09:05:00,4354,41,,,,8518.25,
3139080,09:07:28,09:07:28,4462,42,,,,9078.06,0
3139080,09:08:12,09:08:12,4463,43,,,,9268.38,0
3139080,09:09:04,09:09:04,4464,44,,,,9520.59,0
3139080,09:09:53,09:09:53,4465,45,,,,9728.23,0
3139080,09:10:19,09:10:19,4466,46,,,,9862.89,0
3139080,09:11:06,09:11:06,4467,47,,,,10103.15,0
3139080,09:11:45,09:11:45,4468,48,,,,10314.35,0
3139080,09:12:14,09:12:14,4469,49,,,,10445.34,0
3139080,09:13:03,09:13:03,4470,50,,,,10686.35,0
3139080,09:13:35,09:13:35,4471,51,,,,10840.73,0
3139080,09:14:21,09:14:21,4472,52,,,,11042.63,0
3139080,09:15:05,09:15:05,4473,53,,,,11221.52,0
3139080,09:15:47,09:15:47,4474,54,,,,11432.92,0
3139080,09:16:28,09:16:28,4475,55,,,,11616.15,0
3139080,09:17:07,09:17:07,3597,56,,,,11828.13,0
3139080,09:18:08,09:18:08,3598,57,,,,12169.84,0
3139080,09:19:00,09:19:00,10016,58,,1,,12472.02,
3139100,08:40:00,08:40:00,9869,1,,,1,0,
3139100,08:40:53,08:40:53,538,2,,,,272.69,0
3139100,08:41:35,08:41:35,539,3,,,,535.34,0
3139100,08:42:17,08:42:17,540,4,,,,693.64,0
3139100,08:42:52,08:42:52,541,5,,,,882.58,0
3139100,08:43:27,08:43:27,542,6,,,,1039.78,0
3139100,08:44:49,08:44:49,543,7,,,,1371.94,0
3139100,08:45:38,08:45:38,544,8,,,,1585.43,0
3139100,08:46:13,08:46:13,545,9,,,,1792.4,0
3139100,08:47:00,08:47:00,546,10,,,,1912.36,
3139100,08:49:01,08:49:01,9094,11,,,,2522.19,0
3139100,08:49:37,08:49:37,9093,12,,,,2745.31,0
3139100,08:50:22,08:50:22,7937,13,,,,2963.11,0
3139100,08:50:49,08:50:49,6885,14,,,,3167.9,0
3139100,08:51:30,08:51:30,4367,15,,,,3495,0
3139100,08:51:46,08:51:46,4368,16,,,,3589.36,0
3139100,08:52:22,08:52:22,4369,17,,,,3863.57,0
3139100,08:53:00,08:53:00,4370,18,,,,4075.85,
3139100,08:53:48,08:53:48,4371,19,,,,4363.63,0
3139100,08:54:11,08:54:11,4448,20,,,,4591.04,0
3139100,08:54:24,08:54:24,4449,21,,,,4717.92,0
3139100,08:54:39,08:54:39,9879,22,,,,4852.63,0
3139100,08:55:01,08:55:01,4450,23,,,,4956.19,0
3139100,08:55:24,08:55:24,4451,24,,,,5166.93,0
3139100,08:55:40,08:55:40,4452,25,,,,5303.89,0
3139100,08:56:03,08:56:03,4453,26,,,,5494.78,0
3139100,08:56:31,08:56:31,4454,27,,,,5623.27,0
3139100,08:56:46,08:56:46,10385,28,,,,5733.42,0
3139100,08:57:23,08:57:23,1170,29,,,,6051.32,0
3139100,08:57:40,08:57:40,1171,30,,,,6203.1,0
3139100,08:58:15,08:58:15,4455,31,,,,6510.41,0
3139100,08:58:58,08:58:58,4456,32,,,,6851.62,0
3139100,08:59:16,08:59:16,4457,33,,,,7000.73,0
3139100,08:59:31,08:59:31,5934,34,,,,7112.9,0
3139100,08:59:51,08:59:51,4458,35,,,,7281.57,0
3139100,09:00:21,09:00:21,4459,36,,,,7517.65,0
3139100,09:00:44,09:00:44,4460,37,,,,7710.76,0
3139100,09:01:00,09:01:00,4461,38,,,,7811.73,
3139100,09:01:31,09:01:31,8361,39,,,,7904.59,0
3139100,09:03:00,09:03:00,1176,40,,,,8212.63,0
3139100,09:05:00,09:05:00,4354,41,,,,8518.25,
3139100,09:07:28,09:07:28,4462,42,,,,9078.06,0
3139100,09:08:12,09:08:12,4463,43,,,,9268.38,0
3139100,09:09:04,09:09:04,4464,44,,,,9520.59,0
3139100,09:09:53,09:09:53,4465,45,,,,9728.23,0
3139100,09:10:19,09:10:19,4466,46,,,,9862.89,0
3139100,09:11:06,09:11:06,4467,47,,,,10103.15,0
3139100,09:11:45,09:11:45,4468,48,,,,10314.35,0
3139100,09:12:14,09:12:14,4469,49,,,,10445.34,0
3139100,09:13:03,09:13:03,4470,50,,,,10686.35,0
3139100,09:13:35,09:13:35,4471,51,,,,10840.73,0
3139100,09:14:21,09:14:21,4472,52,,,,11042.63,0
3139100,09:15:05,09:15:05,4473,53,,,,11221.52,0
3139100,09:15:47,09:15:47,4474,54,,,,11432.92,0
3139100,09:16:28,09:16:28,4475,55,,,,11616.15,0
3139100,09:17:07,09:17:07,3597,56,,,,11828.13,0
3139100,09:18:08,09:18:08,3598,57,,,,12169.84,0
3139100,09:19:00,09:19:00,10016,58,,1,,12472.02,
3139110,08:40:00,08:40:00,9869,1,,,1,0,
3139110,08:40:53,08:40:53,538,2,,,,272.69,0
3139110,08:41:35,08:41:35,539,3,,,,535.34,0
3139110,08:42:17,08:42:17,540,4,,,,693.64,0
3139110,08:42:52,08:42:52,541,5,,,,882.58,0
3139110,08:43:27,08:43:27,542,6,,,,1039.78,0
3139110,08:44:49,08:44:49,543,7,,,,1371.94,0
3139110,08:45:38,08:45:38,544,8,,,,1585.43,0
3139110,08:46:13,08:46:13,545,9,,,,1792.4,0
3139110,08:47:00,08:47:00,546,10,,,,1912.36,
3139110,08:49:01,08:49:01,9094,11,,,,2522.19,0
3139110,08:49:37,08:49:37,9093,12,,,,2745.31,0
3139110,08:50:22,08:50:22,7937,13,,,,2963.11,0
3139110,08:50:49,08:50:49,6885,14,,,,3167.9,0
3139110,08:51:30,08:51:30,4367,15,,,,3495,0
3139110,08:51:46,08:51:46,4368,16,,,,3589.36,0
3139110,08:52:22,08:52:22,4369,17,,,,3863.57,0
3139110,08:53:00,08:53:00,4370,18,,,,4075.85,
3139110,08:53:48,08:53:48,4371,19,,,,4363.63,0
3139110,08:54:11,08:54:11,4448,20,,,,4591.04,0
3139110,08:54:24,08:54:24,4449,21,,,,4717.92,0
3139110,08:54:39,08:54:39,9879,22,,,,4852.63,0
3139110,08:55:01,08:55:01,4450,23,,,,4956.19,0
3139110,08:55:24,08:55:24,4451,24,,,,5166.93,0
3139110,08:55:40,08:55:40,4452,25,,,,5303.89,0
3139110,08:56:03,08:56:03,4453,26,,,,5494.78,0
3139110,08:56:31,08:56:31,4454,27,,,,5623.27,0
3139110,08:56:46,08:56:46,10385,28,,,,5733.42,0
3139110,08:57:23,08:57:23,1170,29,,,,6051.32,0
3139110,08:57:40,08:57:40,1171,30,,,,6203.1,0
3139110,08:58:15,08:58:15,4455,31,,,,6510.41,0
3139110,08:58:58,08:58:58,4456,32,,,,6851.62,0
3139110,08:59:16,08:59:16,4457,33,,,,7000.73,0
3139110,08:59:31,08:59:31,5934,34,,,,7112.9,0
3139110,08:59:51,08:59:51,4458,35,,,,7281.57,0
3139110,09:00:21,09:00:21,4459,36,,,,7517.65,0
3139110,09:00:44,09:00:44,4460,37,,,,7710.76,0
3139110,09:01:00,09:01:00,4461,38,,,,7811.73,
3139110,09:01:31,09:01:31,8361,39,,,,7904.59,0
3139110,09:03:00,09:03:00,1176,40,,,,8212.63,0
3139110,09:05:00,09:05:00,4354,41,,,,8518.25,
3139110,09:07:28,09:07:28,4462,42,,,,9078.06,0
3139110,09:08:12,09:08:12,4463,43,,,,9268.38,0
3139110,09:09:04,09:09:04,4464,44,,,,9520.59,0
3139110,09:09:53,09:09:53,4465,45,,,,9728.23,0
3139110,09:10:19,09:10:19,4466,46,,,,9862.89,0
3139110,09:11:06,09:11:06,4467,47,,,,10103.15,0
3139110,09:11:45,09:11:45,4468,48,,,,10314.35,0
3139110,09:12:14,09:12:14,4469,49,,,,10445.34,0
3139110,09:13:03,09:13:03,4470,50,,,,10686.35,0
3139110,09:13:35,09:13:35,4471,51,,,,10840.73,0
3139110,09:14:21,09:14:21,4472,52,,,,11042.63,0
3139110,09:15:05,09:15:05,4473,53,,,,11221.52,0
3139110,09:15:47,09:15:47,4474,54,,,,11432.92,0
3139110,09:16:28,09:16:28,4475,55,,,,11616.15,0
3139110,09:17:07,09:17:07,3597,56,,,,11828.13,0
3139110,09:18:08,09:18:08,3598,57,,,,12169.84,0
3139110,09:19:00,09:19:00,10016,58,,1,,12472.02,
3909070,11:40:00,11:40:00,9869,1,,,1,0,
3909070,11:41:01,11:41:01,538,2,,,,272.69,0
3909070,11:41:49,11:41:49,539,3,,,,535.34,0
3909070,11:42:37,11:42:37,540,4,,,,693.64,0
3909070,11:43:17,11:43:17,541,5,,,,882.58,0
3909070,11:43:57,11:43:57,542,6,,,,1039.78,0
3909070,11:45:30,11:45:30,543,7,,,,1371.94,0
3909070,11:46:26,11:46:26,544,8,,,,1585.43,0
3909070,11:47:06,11:47:06,545,9,,,,1792.4,0
3909070,11:48:00,11:48:00,546,10,,,,1912.36,
3909070,11:50:01,11:50:01,9094,11,,,,2522.19,0
3909070,11:50:37,11:50:37,9093,12,,,,2745.31,0
3909070,11:51:22,11:51:22,7937,13,,,,2963.11,0
3909070,11:51:49,11:51:49,6885,14,,,,3167.9,0
3909070,11:52:30,11:52:30,4367,15,,,,3495,0
3909070,11:52:46,11:52:46,4368,16,,,,3589.36,0
3909070,11:53:22,11:53:22,4369,17,,,,3863.57,0
3909070,11:54:00,11:54:00,4370,18,,,,4075.85,
3909070,11:54:54,11:54:54,4371,19,,,,4363.63,0
3909070,11:55:20,11:55:20,4448,20,,,,4591.04,0
3909070,11:55:34,11:55:34,4449,21,,,,4717.92,0
3909070,11:55:51,11:55:51,9879,22,,,,4852.63,0
3909070,11:56:16,11:56:16,4450,23,,,,4956.19,0
3909070,11:56:42,11:56:42,4451,24,,,,5166.93,0
3909070,11:57:00,11:57:00,4452,25,,,,5303.89,0
3909070,11:57:26,11:57:26,4453,26,,,,5494.78,0
3909070,11:57:57,11:57:57,4454,27,,,,5623.27,0
3909070,11:58:14,11:58:14,10385,28,,,,5733.42,0
3909070,11:58:56,11:58:56,1170,29,,,,6051.32,0
3909070,11:59:15,11:59:15,1171,30,,,,6203.1,0
3909070,11:59:55,11:59:55,4455,31,,,,6510.41,0
3909070,12:00:43,12:00:43,4456,32,,,,6851.62,0
3909070,12:01:03,12:01:03,4457,33,,,,7000.73,0
3909070,12:01:20,12:01:20,5934,34,,,,7112.9,0
3909070,12:01:42,12:01:42,4458,35,,,,7281.57,0
3909070,12:02:16,12:02:16,4459,36,,,,7517.65,0
3909070,12:02:42,12:02:42,4460,37,,,,7710.76,0
3909070,12:03:00,12:03:00,4461,38,,,,7811.73,
3909070,12:03:31,12:03:31,8361,39,,,,7904.59,0
3909070,12:05:00,12:05:00,1176,40,,,,8212.63,0
3909070,12:07:00,12:07:00,4354,41,,,,8518.25,
3909070,12:09:39,12:09:39,4462,42,,,,9078.06,0
3909070,12:10:26,12:10:26,4463,43,,,,9268.38,0
3909070,12:11:21,12:11:21,4464,44,,,,9520.59,0
3909070,12:12:13,12:12:13,4465,45,,,,9728.23,0
3909070,12:12:42,12:12:42,4466,46,,,,9862.89,0
3909070,12:13:32,12:13:32,4467,47,,,,10103.15,0
3909070,12:14:14,12:14:14,4468,48,,,,10314.35,0
3909070,12:14:45,12:14:45,4469,49,,,,10445.34,0
3909070,12:15:38,12:15:38,4470,50,,,,10686.35,0
3909070,12:16:12,12:16:12,4471,51,,,,10840.73,0
3909070,12:17:01,12:17:01,4472,52,,,,11042.63,0
3909070,12:17:48,12:17:48,4473,53,,,,11221.52,0
3909070,12:18:33,12:18:33,4474,54,,,,11432.92,0
3909070,12:19:17,12:19:17,4475,55,,,,11616.15,0
3909070,12:19:59,12:19:59,3597,56,,,,11828.13,0
3909070,12:21:05,12:21:05,3598,57,,,,12169.84,0
3909070,12:22:00,12:22:00,10016,58,,1,,12472.02,
3945080,20:10:00,20:10:00,9869,1,,,1,0,
3945080,20:11:01,20:11:01,538,2,,,,272.69,0
3945080,20:11:49,20:11:49,539,3,,,,535.34,0
3945080,20:12:37,20:12:37,540,4,,,,693.64,0
3945080,20:13:17,20:13:17,541,5,,,,882.58,0
3945080,20:13:57,20:13:57,542,6,,,,1039.78,0
3945080,20:15:30,20:15:30,543,7,,,,1371.94,0
3945080,20:16:26,20:16:26,544,8,,,,1585.43,0
3945080,20:17:06,20:17:06,545,9,,,,1792.4,0
3945080,20:18:00,20:18:00,546,10,,,,1912.36,
3945080,20:20:01,20:20:01,9094,11,,,,2522.19,0
3945080,20:20:37,20:20:37,9093,12,,,,2745.31,0
3945080,20:21:22,20:21:22,7937,13,,,,2963.11,0
3945080,20:21:49,20:21:49,6885,14,,,,3167.9,0
3945080,20:22:30,20:22:30,4367,15,,,,3495,0
3945080,20:22:46,20:22:46,4368,16,,,,3589.36,0
3945080,20:23:22,20:23:22,4369,17,,,,3863.57,0
3945080,20:24:00,20:24:00,4370,18,,,,4075.85,
3945080,20:24:48,20:24:48,4371,19,,,,4363.63,0
3945080,20:25:11,20:25:11,4448,20,,,,4591.04,0
3945080,20:25:24,20:25:24,4449,21,,,,4717.92,0
3945080,20:25:39,20:25:39,9879,22,,,,4852.63,0
3945080,20:26:01,20:26:01,4450,23,,,,4956.19,0
3945080,20:26:24,20:26:24,4451,24,,,,5166.93,0
3945080,20:26:40,20:26:40,4452,25,,,,5303.89,0
3945080,20:27:03,20:27:03,4453,26,,,,5494.78,0
3945080,20:27:31,20:27:31,4454,27,,,,5623.27,0
3945080,20:27:46,20:27:46,10385,28,,,,5733.42,0
3945080,20:28:23,20:28:23,1170,29,,,,6051.32,0
3945080,20:28:40,20:28:40,1171,30,,,,6203.1,0
3945080,20:29:15,20:29:15,4455,31,,,,6510.41,0
3945080,20:29:58,20:29:58,4456,32,,,,6851.62,0
3945080,20:30:16,20:30:16,4457,33,,,,7000.73,0
3945080,20:30:31,20:30:31,5934,34,,,,7112.9,0
3945080,20:30:51,20:30:51,4458,35,,,,7281.57,0
3945080,20:31:21,20:31:21,4459,36,,,,7517.65,0
3945080,20:31:44,20:31:44,4460,37,,,,7710.76,0
3945080,20:32:00,20:32:00,4461,38,,,,7811.73,
3945080,20:32:31,20:32:31,8361,39,,,,7904.59,0
3945080,20:34:00,20:34:00,1176,40,,,,8212.63,0
3945080,20:36:00,20:36:00,4354,41,,,,8518.25,
3945080,20:38:28,20:38:28,4462,42,,,,9078.06,0
3945080,20:39:12,20:39:12,4463,43,,,,9268.38,0
3945080,20:40:04,20:40:04,4464,44,,,,9520.59,0
3945080,20:40:53,20:40:53,4465,45,,,,9728.23,0
3945080,20:41:19,20:41:19,4466,46,,,,9862.89,0
3945080,20:42:06,20:42:06,4467,47,,,,10103.15,0
3945080,20:42:45,20:42:45,4468,48,,,,10314.35,0
3945080,20:43:14,20:43:14,4469,49,,,,10445.34,0
3945080,20:44:03,20:44:03,4470,50,,,,10686.35,0
3945080,20:44:35,20:44:35,4471,51,,,,10840.73,0
3945080,20:45:21,20:45:21,4472,52,,,,11042.63,0
3945080,20:46:05,20:46:05,4473,53,,,,11221.52,0
3945080,20:46:47,20:46:47,4474,54,,,,11432.92,0
3945080,20:47:28,20:47:28,4475,55,,,,11616.15,0
3945080,20:48:07,20:48:07,3597,56,,,,11828.13,0
3945080,20:49:08,20:49:08,3598,57,,,,12169.84,0
3945080,20:50:00,20:50:00,10016,58,,1,,12472.02,
3945100,20:10:00,20:10:00,9869,1,,,1,0,
3945100,20:11:01,20:11:01,538,2,,,,272.69,0
3945100,20:11:49,20:11:49,539,3,,,,535.34,0
3945100,20:12:37,20:12:37,540,4,,,,693.64,0
3945100,20:13:17,20:13:17,541,5,,,,882.58,0
3945100,20:13:57,20:13:57,542,6,,,,1039.78,0
3945100,20:15:30,20:15:30,543,7,,,,1371.94,0
3945100,20:16:26,20:16:26,544,8,,,,1585.43,0
3945100,20:17:06,20:17:06,545,9,,,,1792.4,0
3945100,20:18:00,20:18:00,546,10,,,,1912.36,
3945100,20:20:01,20:20:01,9094,11,,,,2522.19,0
3945100,20:20:37,20:20:37,9093,12,,,,2745.31,0
3945100,20:21:22,20:21:22,7937,13,,,,2963.11,0
3945100,20:21:49,20:21:49,6885,14,,,,3167.9,0
3945100,20:22:30,20:22:30,4367,15,,,,3495,0
3945100,20:22:46,20:22:46,4368,16,,,,3589.36,0
3945100,20:23:22,20:23:22,4369,17,,,,3863.57,0
3945100,20:24:00,20:24:00,4370,18,,,,4075.85,
3945100,20:24:48,20:24:48,4371,19,,,,4363.63,0
3945100,20:25:11,20:25:11,4448,20,,,,4591.04,0
3945100,20:25:24,20:25:24,4449,21,,,,4717.92,0
3945100,20:25:39,20:25:39,9879,22,,,,4852.63,0
3945100,20:26:01,20:26:01,4450,23,,,,4956.19,0
3945100,20:26:24,20:26:24,4451,24,,,,5166.93,0
3945100,20:26:40,20:26:40,4452,25,,,,5303.89,0
3945100,20:27:03,20:27:03,4453,26,,,,5494.78,0
3945100,20:27:31,20:27:31,4454,27,,,,5623.27,0
3945100,20:27:46,20:27:46,10385,28,,,,5733.42,0
3945100,20:28:23,20:28:23,1170,29,,,,6051.32,0
3945100,20:28:40,20:28:40,1171,30,,,,6203.1,0
3945100,20:29:15,20:29:15,4455,31,,,,6510.41,0
3945100,20:29:58,20:29:58,4456,32,,,,6851.62,0
3945100,20:30:16,20:30:16,4457,33,,,,7000.73,0
3945100,20:30:31,20:30:31,5934,34,,,,7112.9,0
3945100,20:30:51,20:30:51,4458,35,,,,7281.57,0
3945100,20:31:21,20:31:21,4459,36,,,,7517.65,0
3945100,20:31:44,20:31:44,4460,37,,,,7710.76,0
3945100,20:32:00,20:32:00,4461,38,,,,7811.73,
3945100,20:32:31,20:32:31,8361,39,,,,7904.59,0
3945100,20:34:00,20:34:00,1176,40,,,,8212.63,0
3945100,20:36:00,20:36:00,4354,41,,,,8518.25,
3945100,20:38:28,20:38:28,4462,42,,,,9078.06,0
3945100,20:39:12,20:39:12,4463,43,,,,9268.38,0
3945100,20:40:04,20:40:04,4464,44,,,,9520.59,0
3945100,20:40:53,20:40:53,4465,45,,,,9728.23,0
3945100,20:41:19,20:41:19,4466,46,,,,9862.89,0
3945100,20:42:06,20:42:06,4467,47,,,,10103.15,0
3945100,20:42:45,20:42:45,4468,48,,,,10314.35,0
3945100,20:43:14,20:43:14,4469,49,,,,10445.34,0
3945100,20:44:03,20:44:03,4470,50,,,,10686.35,0
3945100,20:44:35,20:44:35,4471,51,,,,10840.73,0
3945100,20:45:21,20:45:21,4472,52,,,,11042.63,0
3945100,20:46:05,20:46:05,4473,53,,,,11221.52,0
3945100,20:46:47,20:46:47,4474,54,,,,11432.92,0
3945100,20:47:28,20:47:28,4475,55,,,,11616.15,0
3945100,20:48:07,20:48:07,3597,56,,,,11828.13,0
3945100,20:49:08,20:49:08,3598,57,,,,12169.84,0
3945100,20:50:00,20:50:00,10016,58,,1,,12472.02,
3945110,20:10:00,20:10:00,9869,1,,,1,0,
3945110,20:11:01,20:11:01,538,2,,,,272.69,0
3945110,20:11:49,20:11:49,539,3,,,,535.34,0
3945110,20:12:37,20:12:37,540,4,,,,693.64,0
3945110,20:13:17,20:13:17,541,5,,,,882.58,0
3945110,20:13:57,20:13:57,542,6,,,,1039.78,0
3945110,20:15:30,20:15:30,543,7,,,,1371.94,0
3945110,20:16:26,20:16:26,544,8,,,,1585.43,0
3945110,20:17:06,20:17:06,545,9,,,,1792.4,0
3945110,20:18:00,20:18:00,546,10,,,,1912.36,
3945110,20:20:01,20:20:01,9094,11,,,,2522.19,0
3945110,20:20:37,20:20:37,9093,12,,,,2745.31,0
3945110,20:21:22,20:21:22,7937,13,,,,2963.11,0
3945110,20:21:49,20:21:49,6885,14,,,,3167.9,0
3945110,20:22:30,20:22:30,4367,15,,,,3495,0
3945110,20:22:46,20:22:46,4368,16,,,,3589.36,0
3945110,20:23:22,20:23:22,4369,17,,,,3863.57,0
3945110,20:24:00,20:24:00,4370,18,,,,4075.85,
3945110,20:24:48,20:24:48,4371,19,,,,4363.63,0
3945110,20:25:11,20:25:11,4448,20,,,,4591.04,0
3945110,20:25:24,20:25:24,4449,21,,,,4717.92,0
3945110,20:25:39,20:25:39,9879,22,,,,4852.63,0
3945110,20:26:01,20:26:01,4450,23,,,,4956.19,0
3945110,20:26:24,20:26:24,4451,24,,,,5166.93,0
3945110,20:26:40,20:26:40,4452,25,,,,5303.89,0
3945110,20:27:03,20:27:03,4453,26,,,,5494.78,0
3945110,20:27:31,20:27:31,4454,27,,,,5623.27,0
3945110,20:27:46,20:27:46,10385,28,,,,5733.42,0
3945110,20:28:23,20:28:23,1170,29,,,,6051.32,0
3945110,20:28:40,20:28:40,1171,30,,,,6203.1,0
3945110,20:29:15,20:29:15,4455,31,,,,6510.41,0
3945110,20:29:58,20:29:58,4456,32,,,,6851.62,0
3945110,20:30:16,20:30:16,4457,33,,,,7000.73,0
3945110,20:30:31,20:30:31,5934,34,,,,7112.9,0
3945110,20:30:51,20:30:51,4458,35,,,,7281.57,0
3945110,20:31:21,20:31:21,4459,36,,,,7517.65,0
3945110,20:31:44,20:31:44,4460,37,,,,7710.76,0
3945110,20:32:00,20:32:00,4461,38,,,,7811.73,
3945110,20:32:31,20:32:31,8361,39,,,,7904.59,0
3945110,20:34:00,20:34:00,1176,40,,,,8212.63,0
3945110,20:36:00,20:36:00,4354,41,,,,8518.25,
3945110,20:38:28,20:38:28,4462,42,,,,9078.06,0
3945110,20:39:12,20:39:12,4463,43,,,,9268.38,0
3945110,20:40:04,20:40:04,4464,44,,,,9520.59,0
3945110,20:40:53,20:40:53,4465,45,,,,9728.23,0
3945110,20:41:19,20:41:19,4466,46,,,,9862.89,0
3945110,20:42:06,20:42:06,4467,47,,,,10103.15,0
3945110,20:42:45,20:42:45,4468,48,,,,10314.35,0
3945110,20:43:14,20:43:14,4469,49,,,,10445.34,0
3945110,20:44:03,20:44:03,4470,50,,,,10686.35,0
3945110,20:44:35,20:44:35,4471,51,,,,10840.73,0
3945110,20:45:21,20:45:21,4472,52,,,,11042.63,0
3945110,20:46:05,20:46:05,4473,53,,,,11221.52,0
3945110,20:46:47,20:46:47,4474,54,,,,11432.92,0
3945110,20:47:28,20:47:28,4475,55,,,,11616.15,0
3945110,20:48:07,20:48:07,3597,56,,,,11828.13,0
3945110,20:49:08,20:49:08,3598,57,,,,12169.84,0
3945110,20:50:00,20:50:00,10016,58,,1,,12472.02,
4019020,23:10:00,23:10:00,9869,1,,,1,0,
4019020,23:10:46,23:10:46,538,2,,,,272.69,0
4019020,23:11:22,23:11:22,539,3,,,,535.34,0
4019020,23:11:58,23:11:58,540,4,,,,693.64,0
4019020,23:12:28,23:12:28,541,5,,,,882.58,0
4019020,23:12:58,23:12:58,542,6,,,,1039.78,0
4019020,23:14:08,23:14:08,543,7,,,,1371.94,0
4019020,23:14:50,23:14:50,544,8,,,,1585.43,0
4019020,23:15:20,23:15:20,545,9,,,,1792.4,0
4019020,23:16:00,23:16:00,546,10,,,,1912.36,
4019020,23:17:41,23:17:41,9094,11,,,,2522.19,0
4019020,23:18:11,23:18:11,9093,12,,,,2745.31,0
4019020,23:18:48,23:18:48,7937,13,,,,2963.11,0
4019020,23:19:11,23:19:11,6885,14,,,,3167.9,0
4019020,23:19:45,23:19:45,4367,15,,,,3495,0
4019020,23:19:58,23:19:58,4368,16,,,,3589.36,0
4019020,23:20:28,23:20:28,4369,17,,,,3863.57,0
4019020,23:21:00,23:21:00,4370,18,,,,4075.85,
4019020,23:21:48,23:21:48,4371,19,,,,4363.63,0
4019020,23:22:11,23:22:11,4448,20,,,,4591.04,0
4019020,23:22:24,23:22:24,4449,21,,,,4717.92,0
4019020,23:22:39,23:22:39,9879,22,,,,4852.63,0
4019020,23:23:01,23:23:01,4450,23,,,,4956.19,0
4019020,23:23:24,23:23:24,4451,24,,,,5166.93,0
4019020,23:23:40,23:23:40,4452,25,,,,5303.89,0
4019020,23:24:03,23:24:03,4453,26,,,,5494.78,0
4019020,23:24:31,23:24:31,4454,27,,,,5623.27,0
4019020,23:24:46,23:24:46,10385,28,,,,5733.42,0
4019020,23:25:23,23:25:23,1170,29,,,,6051.32,0
4019020,23:25:40,23:25:40,1171,30,,,,6203.1,0
4019020,23:26:15,23:26:15,4455,31,,,,6510.41,0
4019020,23:26:58,23:26:58,4456,32,,,,6851.62,0
4019020,23:27:16,23:27:16,4457,33,,,,7000.73,0
4019020,23:27:31,23:27:31,5934,34,,,,7112.9,0
4019020,23:27:51,23:27:51,4458,35,,,,7281.57,0
4019020,23:28:21,23:28:21,4459,36,,,,7517.65,0
4019020,23:28:44,23:28:44,4460,37,,,,7710.76,0
4019020,23:29:00,23:29:00,4461,38,,,,7811.73,
4019020,23:29:15,23:29:15,8361,39,,,,7904.59,0
4019020,23:30:00,23:30:00,1176,40,,,,8212.63,0
4019020,23:31:00,23:31:00,4354,41,,,,8518.25,
4019020,23:33:28,23:33:28,4462,42,,,,9078.06,0
4019020,23:34:12,23:34:12,4463,43,,,,9268.38,0
4019020,23:35:04,23:35:04,4464,44,,,,9520.59,0
4019020,23:35:53,23:35:53,4465,45,,,,9728.23,0
4019020,23:36:19,23:36:19,4466,46,,,,9862.89,0
4019020,23:37:06,23:37:06,4467,47,,,,10103.15,0
4019020,23:37:45,23:37:45,4468,48,,,,10314.35,0
4019020,23:38:14,23:38:14,4469,49,,,,10445.34,0
4019020,23:39:03,23:39:03,4470,50,,,,10686.35,0
4019020,23:39:35,23:39:35,4471,51,,,,10840.73,0
4019020,23:40:21,23:40:21,4472,52,,,,11042.63,0
4019020,23:41:05,23:41:05,4473,53,,,,11221.52,0
4019020,23:41:47,23:41:47,4474,54,,,,11432.92,0
4019020,23:42:28,23:42:28,4475,55,,,,11616.15,0
4019020,23:43:07,23:43:07,3597,56,,,,11828.13,0
4019020,23:44:08,23:44:08,3598,57,,,,12169.84,0
4019020,23:45:00,23:45:00,10016,58,,1,,12472.02,
4019030,23:10:00,23:10:00,9869,1,,,1,0,
4019030,23:10:46,23:10:46,538,2,,,,272.69,0
4019030,23:11:22,23:11:22,539,3,,,,535.34,0
4019030,23:11:58,23:11:58,540,4,,,,693.64,0
4019030,23:12:28,23:12:28,541,5,,,,882.58,0
4019030,23:12:58,23:12:58,542,6,,,,1039.78,0
4019030,23:14:08,23:14:08,543,7,,,,1371.94,0
4019030,23:14:50,23:14:50,544,8,,,,1585.43,0
4019030,23:15:20,23:15:20,545,9,,,,1792.4,0
4019030,23:16:00,23:16:00,546,10,,,,1912.36,
4019030,23:17:41,23:17:41,9094,11,,,,2522.19,0
4019030,23:18:11,23:18:11,9093,12,,,,2745.31,0
4019030,23:18:48,23:18:48,7937,13,,,,2963.11,0
4019030,23:19:11,23:19:11,6885,14,,,,3167.9,0
4019030,23:19:45,23:19:45,4367,15,,,,3495,0
4019030,23:19:58,23:19:58,4368,16,,,,3589.36,0
4019030,23:20:28,23:20:28,4369,17,,,,3863.57,0
4019030,23:21:00,23:21:00,4370,18,,,,4075.85,
4019030,23:21:48,23:21:48,4371,19,,,,4363.63,0
4019030,23:22:11,23:22:11,4448,20,,,,4591.04,0
4019030,23:22:24,23:22:24,4449,21,,,,4717.92,0
4019030,23:22:39,23:22:39,9879,22,,,,4852.63,0
4019030,23:23:01,23:23:01,4450,23,,,,4956.19,0
4019030,23:23:24,23:23:24,4451,24,,,,5166.93,0
4019030,23:23:40,23:23:40,4452,25,,,,5303.89,0
4019030,23:24:03,23:24:03,4453,26,,,,5494.78,0
4019030,23:24:31,23:24:31,4454,27,,,,5623.27,0
4019030,23:24:46,23:24:46,10385,28,,,,5733.42,0
4019030,23:25:23,23:25:23,1170,29,,,,6051.32,0
4019030,23:25:40,23:25:40,1171,30,,,,6203.1,0
4019030,23:26:15,23:26:15,4455,31,,,,6510.41,0
4019030,23:26:58,23:26:58,4456,32,,,,6851.62,0
4019030,23:27:16,23:27:16,4457,33,,,,7000.73,0
4019030,23:27:31,23:27:31,5934,34,,,,7112.9,0
4019030,23:27:51,23:27:51,4458,35,,,,7281.57,0
4019030,23:28:21,23:28:21,4459,36,,,,7517.65,0
4019030,23:28:44,23:28:44,4460,37,,,,7710.76,0
4019030,23:29:00,23:29:00,4461,38,,,,7811.73,
4019030,23:29:15,23:29:15,8361,39,,,,7904.59,0
4019030,23:30:00,23:30:00,1176,40,,,,8212.63,0
4019030,23:31:00,23:31:00,4354,41,,,,8518.25,
4019030,23:33:28,23:33:28,4462,42,,,,9078.06,0
4019030,23:34:12,23:34:12,4463,43,,,,9268.38,0
4019030,23:35:04,23:35:04,4464,44,,,,9520.59,0
4019030,23:35:53,23:35:53,4465,45,,,,9728.23,0
4019030,23:36:19,23:36:19,4466,46,,,,9862.89,0
4019030,23:37:06,23:37:06,4467,47,,,,10103.15,0
4019030,23:37:45,23:37:45,4468,48,,,,10314.35,0
4019030,23:38:14,23:38:14,4469,49,,,,10445.34,0
4019030,23:39:03,23:39:03,4470,50,,,,10686.35,0
4019030,23:39:35,23:39:35,4471,51,,,,10840.73,0
4019030,23:40:21,23:40:21,4472,52,,,,11042.63,0
4019030,23:41:05,23:41:05,4473,53,,,,11221.52,0
4019030,23:41:47,23:41:47,4474,54,,,,11432.92,0
4019030,23:42:28,23:42:28,4475,55,,,,11616.15,0
4019030,23:43:07,23:43:07,3597,56,,,,11828.13,0
4019030,23:44:08,23:44:08,3598,57,,,,12169.84,0
4019030,23:45:00,23:45:00,10016,58,,1,,12472.02,
4019040,23:10:00,23:10:00,9869,1,,,1,0,
4019040,23:10:46,23:10:46,538,2,,,,272.69,0
4019040,23:11:22,23:11:22,539,3,,,,535.34,0
4019040,23:11:58,23:11:58,540,4,,,,693.64,0
4019040,23:12:28,23:12:28,541,5,,,,882.58,0
4019040,23:12:58,23:12:58,542,6,,,,1039.78,0
4019040,23:14:08,23:14:08,543,7,,,,1371.94,0
4019040,23:14:50,23:14:50,544,8,,,,1585.43,0
4019040,23:15:20,23:15:20,545,9,,,,1792.4,0
4019040,23:16:00,23:16:00,546,10,,,,1912.36,
4019040,23:17:41,23:17:41,9094,11,,,,2522.19,0
4019040,23:18:11,23:18:11,9093,12,,,,2745.31,0
4019040,23:18:48,23:18:48,7937,13,,,,2963.11,0
4019040,23:19:11,23:19:11,6885,14,,,,3167.9,0
4019040,23:19:45,23:19:45,4367,15,,,,3495,0
4019040,23:19:58,23:19:58,4368,16,,,,3589.36,0
4019040,23:20:28,23:20:28,4369,17,,,,3863.57,0
4019040,23:21:00,23:21:00,4370,18,,,,4075.85,
4019040,23:21:48,23:21:48,4371,19,,,,4363.63,0
4019040,23:22:11,23:22:11,4448,20,,,,4591.04,0
4019040,23:22:24,23:22:24,4449,21,,,,4717.92,0
4019040,23:22:39,23:22:39,9879,22,,,,4852.63,0
4019040,23:23:01,23:23:01,4450,23,,,,4956.19,0
4019040,23:23:24,23:23:24,4451,24,,,,5166.93,0
4019040,23:23:40,23:23:40,4452,25,,,,5303.89,0
4019040,23:24:03,23:24:03,4453,26,,,,5494.78,0
4019040,23:24:31,23:24:31,4454,27,,,,5623.27,0
4019040,23:24:46,23:24:46,10385,28,,,,5733.42,0
4019040,23:25:23,23:25:23,1170,29,,,,6051.32,0
4019040,23:25:40,23:25:40,1171,30,,,,6203.1,0
4019040,23:26:15,23:26:15,4455,31,,,,6510.41,0
4019040,23:26:58,23:26:58,4456,32,,,,6851.62,0
4019040,23:27:16,23:27:16,4457,33,,,,7000.73,0
4019040,23:27:31,23:27:31,5934,34,,,,7112.9,0
4019040,23:27:51,23:27:51,4458,35,,,,7281.57,0
4019040,23:28:21,23:28:21,4459,36,,,,7517.65,0
4019040,23:28:44,23:28:44,4460,37,,,,7710.76,0
4019040,23:29:00,23:29:00,4461,38,,,,7811.73,
4019040,23:29:15,23:29:15,8361,39,,,,7904.59,0
4019040,23:30:00,23:30:00,1176,40,,,,8212.63,0
4019040,23:31:00,23:31:00,4354,41,,,,8518.25,
4019040,23:33:28,23:33:28,4462,42,,,,9078.06,0
4019040,23:34:12,23:34:12,4463,43,,,,9268.38,0
4019040,23:35:04,23:35:04,4464,44,,,,9520.59,0
4019040,23:35:53,23:35:53,4465,45,,,,9728.23,0
4019040,23:36:19,23:36:19,4466,46,,,,9862.89,0
4019040,23:37:06,23:37:06,4467,47,,,,10103.15,0
4019040,23:37:45,23:37:45,4468,48,,,,10314.35,0
4019040,23:38:14,23:38:14,4469,49,,,,10445.34,0
4019040,23:39:03,23:39:03,4470,50,,,,10686.35,0
4019040,23:39:35,23:39:35,4471,51,,,,10840.73,0
4019040,23:40:21,23:40:21,4472,52,,,,11042.63,0
4019040,23:41:05,23:41:05,4473,53,,,,11221.52,0
4019040,23:41:47,23:41:47,4474,54,,,,11432.92,0
4019040,23:42:28,23:42:28,4475,55,,,,11616.15,0
4019040,23:43:07,23:43:07,3597,56,,,,11828.13,0
4019040,23:44:08,23:44:08,3598,57,,,,12169.84,0
4019040,23:45:00,23:45:00,10016,58,,1,,12472.02,
4019050,23:10:00,23:10:00,9869,1,,,1,0,
4019050,23:10:46,23:10:46,538,2,,,,272.69,0
4019050,23:11:22,23:11:22,539,3,,,,535.34,0
4019050,23:11:58,23:11:58,540,4,,,,693.64,0
4019050,23:12:28,23:12:28,541,5,,,,882.58,0
4019050,23:12:58,23:12:58,542,6,,,,1039.78,0
4019050,23:14:08,23:14:08,543,7,,,,1371.94,0
4019050,23:14:50,23:14:50,544,8,,,,1585.43,0
4019050,23:15:20,23:15:20,545,9,,,,1792.4,0
4019050,23:16:00,23:16:00,546,10,,,,1912.36,
4019050,23:17:41,23:17:41,9094,11,,,,2522.19,0
4019050,23:18:11,23:18:11,9093,12,,,,2745.31,0
4019050,23:18:48,23:18:48,7937,13,,,,2963.11,0
4019050,23:19:11,23:19:11,6885,14,,,,3167.9,0
4019050,23:19:45,23:19:45,4367,15,,,,3495,0
4019050,23:19:58,23:19:58,4368,16,,,,3589.36,0
4019050,23:20:28,23:20:28,4369,17,,,,3863.57,0
4019050,23:21:00,23:21:00,4370,18,,,,4075.85,
4019050,23:21:48,23:21:48,4371,19,,,,4363.63,0
4019050,23:22:11,23:22:11,4448,20,,,,4591.04,0
4019050,23:22:24,23:22:24,4449,21,,,,4717.92,0
4019050,23:22:39,23:22:39,9879,22,,,,4852.63,0
4019050,23:23:01,23:23:01,4450,23,,,,4956.19,0
4019050,23:23:24,23:23:24,4451,24,,,,5166.93,0
4019050,23:23:40,23:23:40,4452,25,,,,5303.89,0
4019050,23:24:03,23:24:03,4453,26,,,,5494.78,0
4019050,23:24:31,23:24:31,4454,27,,,,5623.27,0
4019050,23:24:46,23:24:46,10385,28,,,,5733.42,0
4019050,23:25:23,23:25:23,1170,29,,,,6051.32,0
4019050,23:25:40,23:25:40,1171,30,,,,6203.1,0
4019050,23:26:15,23:26:15,4455,31,,,,6510.41,0
4019050,23:26:58,23:26:58,4456,32,,,,6851.62,0
4019050,23:27:16,23:27:16,4457,33,,,,7000.73,0
4019050,23:27:31,23:27:31,5934,34,,,,7112.9,0
4019050,23:27:51,23:27:51,4458,35,,,,7281.57,0
4019050,23:28:21,23:28:21,4459,36,,,,7517.65,0
4019050,23:28:44,23:28:44,4460,37,,,,7710.76,0
4019050,23:29:00,23:29:00,4461,38,,,,7811.73,
4019050,23:29:15,23:29:15,8361,39,,,,7904.59,0
4019050,23:30:00,23:30:00,1176,40,,,,8212.63,0
4019050,23:31:00,23:31:00,4354,41,,,,8518.25,
4019050,23:33:28,23:33:28,4462,42,,,,9078.06,0
4019050,23:34:12,23:34:12,4463,43,,,,9268.38,0
4019050,23:35:04,23:35:04,4464,44,,,,9520.59,0
4019050,23:35:53,23:35:53,4465,45,,,,9728.23,0
4019050,23:36:19,23:36:19,4466,46,,,,9862.89,0
4019050,23:37:06,23:37:06,4467,47,,,,10103.15,0
4019050,23:37:45,23:37:45,4468,48,,,,10314.35,0
4019050,23:38:14,23:38:14,4469,49,,,,10445.34,0
4019050,23:39:03,23:39:03,4470,50,,,,10686.35,0
4019050,23:39:35,23:39:35,4471,51,,,,10840.73,0
4019050,23:40:21,23:40:21,4472,52,,,,11042.63,0
4019050,23:41:05,23:41:05,4473,53,,,,11221.52,0
4019050,23:41:47,23:41:47,4474,54,,,,11432.92,0
4019050,23:42:28,23:42:28,4475,55,,,,11616.15,0
4019050,23:43:07,23:43:07,3597,56,,,,11828.13,0
4019050,23:44:08,23:44:08,3598,57,,,,12169.84,0
4019050,23:45:00,23:45:00,10016,58,,1,,12472.02,
4019060,23:10:00,23:10:00,9869,1,,,1,0,
4019060,23:10:46,23:10:46,538,2,,,,272.69,0
4019060,23:11:22,23:11:22,539,3,,,,535.34,0
4019060,23:11:58,23:11:58,540,4,,,,693.64,0
4019060,23:12:28,23:12:28,541,5,,,,882.58,0
4019060,23:12:58,23:12:58,542,6,,,,1039.78,0
4019060,23:14:08,23:14:08,543,7,,,,1371.94,0
4019060,23:14:50,23:14:50,544,8,,,,1585.43,0
4019060,23:15:20,23:15:20,545,9,,,,1792.4,0
4019060,23:16:00,23:16:00,546,10,,,,1912.36,
4019060,23:17:41,23:17:41,9094,11,,,,2522.19,0
4019060,23:18:11,23:18:11,9093,12,,,,2745.31,0
4019060,23:18:48,23:18:48,7937,13,,,,2963.11,0
4019060,23:19:11,23:19:11,6885,14,,,,3167.9,0
4019060,23:19:45,23:19:45,4367,15,,,,3495,0
4019060,23:19:58,23:19:58,4368,16,,,,3589.36,0
4019060,23:20:28,23:20:28,4369,17,,,,3863.57,0
4019060,23:21:00,23:21:00,4370,18,,,,4075.85,
4019060,23:21:48,23:21:48,4371,19,,,,4363.63,0
4019060,23:22:11,23:22:11,4448,20,,,,4591.04,0
4019060,23:22:24,23:22:24,4449,21,,,,4717.92,0
4019060,23:22:39,23:22:39,9879,22,,,,4852.63,0
4019060,23:23:01,23:23:01,4450,23,,,,4956.19,0
4019060,23:23:24,23:23:24,4451,24,,,,5166.93,0
4019060,23:23:40,23:23:40,4452,25,,,,5303.89,0
4019060,23:24:03,23:24:03,4453,26,,,,5494.78,0
4019060,23:24:31,23:24:31,4454,27,,,,5623.27,0
4019060,23:24:46,23:24:46,10385,28,,,,5733.42,0
4019060,23:25:23,23:25:23,1170,29,,,,6051.32,0
4019060,23:25:40,23:25:40,1171,30,,,,6203.1,0
4019060,23:26:15,23:26:15,4455,31,,,,6510.41,0
4019060,23:26:58,23:26:58,4456,32,,,,6851.62,0
4019060,23:27:16,23:27:16,4457,33,,,,7000.73,0
4019060,23:27:31,23:27:31,5934,34,,,,7112.9,0
4019060,23:27:51,23:27:51,4458,35,,,,7281.57,0
4019060,23:28:21,23:28:21,4459,36,,,,7517.65,0
4019060,23:28:44,23:28:44,4460,37,,,,7710.76,0
4019060,23:29:00,23:29:00,4461,38,,,,7811.73,
4019060,23:29:15,23:29:15,8361,39,,,,7904.59,0
4019060,23:30:00,23:30:00,1176,40,,,,8212.63,0
4019060,23:31:00,23:31:00,4354,41,,,,8518.25,
4019060,23:33:28,23:33:28,4462,42,,,,9078.06,0
4019060,23:34:12,23:34:12,4463,43,,,,9268.38,0
4019060,23:35:04,23:35:04,4464,44,,,,9520.59,0
4019060,23:35:53,23:35:53,4465,45,,,,9728.23,0
4019060,23:36:19,23:36:19,4466,46,,,,9862.89,0
4019060,23:37:06,23:37:06,4467,47,,,,10103.15,0
4019060,23:37:45,23:37:45,4468,48,,,,10314.35,0
4019060,23:38:14,23:38:14,4469,49,,,,10445.34,0
4019060,23:39:03,23:39:03,4470,50,,,,10686.35,0
4019060,23:39:35,23:39:35,4471,51,,,,10840.73,0
4019060,23:40:21,23:40:21,4472,52,,,,11042.63,0
4019060,23:41:05,23:41:05,4473,53,,,,11221.52,0
4019060,23:41:47,23:41:47,4474,54,,,,11432.92,0
4019060,23:42:28,23:42:28,4475,55,,,,11616.15,0
4019060,23:43:07,23:43:07,3597,56,,,,11828.13,0
4019060,23:44:08,23:44:08,3598,57,,,,12169.84,0
4019060,23:45:00,23:45:00,10016,58,,1,,12472.02,
4207090,19:10:00,19:10:00,9869,1,,,1,0,
4207090,19:11:01,19:11:01,538,2,,,,272.69,0
4207090,19:11:49,19:11:49,539,3,,,,535.34,0
4207090,19:12:37,19:12:37,540,4,,,,693.64,0
4207090,19:13:17,19:13:17,541,5,,,,882.58,0
4207090,19:13:57,19:13:57,542,6,,,,1039.78,0
4207090,19:15:30,19:15:30,543,7,,,,1371.94,0
4207090,19:16:26,19:16:26,544,8,,,,1585.43,0
4207090,19:17:06,19:17:06,545,9,,,,1792.4,0
4207090,19:18:00,19:18:00,546,10,,,,1912.36,
4207090,19:20:01,19:20:01,9094,11,,,,2522.19,0
4207090,19:20:37,19:20:37,9093,12,,,,2745.31,0
4207090,19:21:22,19:21:22,7937,13,,,,2963.11,0
4207090,19:21:49,19:21:49,6885,14,,,,3167.9,0
4207090,19:22:30,19:22:30,4367,15,,,,3495,0
4207090,19:22:46,19:22:46,4368,16,,,,3589.36,0
4207090,19:23:22,19:23:22,4369,17,,,,3863.57,0
4207090,19:24:00,19:24:00,4370,18,,,,4075.85,
4207090,19:24:48,19:24:48,4371,19,,,,4363.63,0
4207090,19:25:11,19:25:11,4448,20,,,,4591.04,0
4207090,19:25:24,19:25:24,4449,21,,,,4717.92,0
4207090,19:25:39,19:25:39,9879,22,,,,4852.63,0
4207090,19:26:01,19:26:01,4450,23,,,,4956.19,0
4207090,19:26:24,19:26:24,4451,24,,,,5166.93,0
4207090,19:26:40,19:26:40,4452,25,,,,5303.89,0
4207090,19:27:03,19:27:03,4453,26,,,,5494.78,0
4207090,19:27:31,19:27:31,4454,27,,,,5623.27,0
4207090,19:27:46,19:27:46,10385,28,,,,5733.42,0
4207090,19:28:23,19:28:23,1170,29,,,,6051.32,0
4207090,19:28:40,19:28:40,1171,30,,,,6203.1,0
4207090,19:29:15,19:29:15,4455,31,,,,6510.41,0
4207090,19:29:58,19:29:58,4456,32,,,,6851.62,0
4207090,19:30:16,19:30:16,4457,33,,,,7000.73,0
4207090,19:30:31,19:30:31,5934,34,,,,7112.9,0
4207090,19:30:51,19:30:51,4458,35,,,,7281.57,0
4207090,19:31:21,19:31:21,4459,36,,,,7517.65,0
4207090,19:31:44,19:31:44,4460,37,,,,7710.76,0
4207090,19:32:00,19:32:00,4461,38,,,,7811.73,
4207090,19:32:31,19:32:31,8361,39,,,,7904.59,0
4207090,19:34:00,19:34:00,1176,40,,,,8212.63,0
4207090,19:36:00,19:36:00,4354,41,,,,8518.25,
4207090,19:38:39,19:38:39,4462,42,,,,9078.06,0
4207090,19:39:26,19:39:26,4463,43,,,,9268.38,0
4207090,19:40:21,19:40:21,4464,44,,,,9520.59,0
4207090,19:41:13,19:41:13,4465,45,,,,9728.23,0
4207090,19:41:42,19:41:42,4466,46,,,,9862.89,0
4207090,19:42:32,19:42:32,4467,47,,,,10103.15,0
4207090,19:43:14,19:43:14,4468,48,,,,10314.35,0
4207090,19:43:45,19:43:45,4469,49,,,,10445.34,0
4207090,19:44:38,19:44:38,4470,50,,,,10686.35,0
4207090,19:45:12,19:45:12,4471,51,,,,10840.73,0
4207090,19:46:01,19:46:01,4472,52,,,,11042.63,0
4207090,19:46:48,19:46:48,4473,53,,,,11221.52,0
4207090,19:47:33,19:47:33,4474,54,,,,11432.92,0
4207090,19:48:17,19:48:17,4475,55,,,,11616.15,0
4207090,19:48:59,19:48:59,3597,56,,,,11828.13,0
4207090,19:50:05,19:50:05,3598,57,,,,12169.84,0
4207090,19:51:00,19:51:00,10016,58,,1,,12472.02,
4524070,11:10:00,11:10:00,9869,1,,,1,0,
4524070,11:11:01,11:11:01,538,2,,,,272.69,0
4524070,11:11:49,11:11:49,539,3,,,,535.34,0
4524070,11:12:37,11:12:37,540,4,,,,693.64,0
4524070,11:13:17,11:13:17,541,5,,,,882.58,0
4524070,11:13:57,11:13:57,542,6,,,,1039.78,0
4524070,11:15:30,11:15:30,543,7,,,,1371.94,0
4524070,11:16:26,11:16:26,544,8,,,,1585.43,0
4524070,11:17:06,11:17:06,545,9,,,,1792.4,0
4524070,11:18:00,11:18:00,546,10,,,,1912.36,
4524070,11:20:01,11:20:01,9094,11,,,,2522.19,0
4524070,11:20:37,11:20:37,9093,12,,,,2745.31,0
4524070,11:21:22,11:21:22,7937,13,,,,2963.11,0
4524070,11:21:49,11:21:49,6885,14,,,,3167.9,0
4524070,11:22:30,11:22:30,4367,15,,,,3495,0
4524070,11:22:46,11:22:46,4368,16,,,,3589.36,0
4524070,11:23:22,11:23:22,4369,17,,,,3863.57,0
4524070,11:24:00,11:24:00,4370,18,,,,4075.85,
4524070,11:24:54,11:24:54,4371,19,,,,4363.63,0
4524070,11:25:20,11:25:20,4448,20,,,,4591.04,0
4524070,11:25:34,11:25:34,4449,21,,,,4717.92,0
4524070,11:25:51,11:25:51,9879,22,,,,4852.63,0
4524070,11:26:16,11:26:16,4450,23,,,,4956.19,0
4524070,11:26:42,11:26:42,4451,24,,,,5166.93,0
4524070,11:27:00,11:27:00,4452,25,,,,5303.89,0
4524070,11:27:26,11:27:26,4453,26,,,,5494.78,0
4524070,11:27:57,11:27:57,4454,27,,,,5623.27,0
4524070,11:28:14,11:28:14,10385,28,,,,5733.42,0
4524070,11:28:56,11:28:56,1170,29,,,,6051.32,0
4524070,11:29:15,11:29:15,1171,30,,,,6203.1,0
4524070,11:29:55,11:29:55,4455,31,,,,6510.41,0
4524070,11:30:43,11:30:43,4456,32,,,,6851.62,0
4524070,11:31:03,11:31:03,4457,33,,,,7000.73,0
4524070,11:31:20,11:31:20,5934,34,,,,7112.9,0
4524070,11:31:42,11:31:42,4458,35,,,,7281.57,0
4524070,11:32:16,11:32:16,4459,36,,,,7517.65,0
4524070,11:32:42,11:32:42,4460,37,,,,7710.76,0
4524070,11:33:00,11:33:00,4461,38,,,,7811.73,
4524070,11:33:31,11:33:31,8361,39,,,,7904.59,0
4524070,11:35:00,11:35:00,1176,40,,,,8212.63,0
4524070,11:37:00,11:37:00,4354,41,,,,8518.25,
4524070,11:39:39,11:39:39,4462,42,,,,9078.06,0
4524070,11:40:26,11:40:26,4463,43,,,,9268.38,0
4524070,11:41:21,11:41:21,4464,44,,,,9520.59,0
4524070,11:42:13,11:42:13,4465,45,,,,9728.23,0
4524070,11:42:42,11:42:42,4466,46,,,,9862.89,0
4524070,11:43:32,11:43:32,4467,47,,,,10103.15,0
4524070,11:44:14,11:44:14,4468,48,,,,10314.35,0
4524070,11:44:45,11:44:45,4469,49,,,,10445.34,0
4524070,11:45:38,11:45:38,4470,50,,,,10686.35,0
4524070,11:46:12,11:46:12,4471,51,,,,10840.73,0
4524070,11:47:01,11:47:01,4472,52,,,,11042.63,0
4524070,11:47:48,11:47:48,4473,53,,,,11221.52,0
4524070,11:48:33,11:48:33,4474,54,,,,11432.92,0
4524070,11:49:17,11:49:17,4475,55,,,,11616.15,0
4524070,11:49:59,11:49:59,3597,56,,,,11828.13,0
4524070,11:51:05,11:51:05,3598,57,,,,12169.84,0
4524070,11:52:00,11:52:00,10016,58,,1,,12472.02,
4709070,09:10:00,09:10:00,9869,1,,,1,0,
4709070,09:10:53,09:10:53,538,2,,,,272.69,0
4709070,09:11:35,09:11:35,539,3,,,,535.34,0
4709070,09:12:17,09:12:17,540,4,,,,693.64,0
4709070,09:12:52,09:12:52,541,5,,,,882.58,0
4709070,09:13:27,09:13:27,542,6,,,,1039.78,0
4709070,09:14:49,09:14:49,543,7,,,,1371.94,0
4709070,09:15:38,09:15:38,544,8,,,,1585.43,0
4709070,09:16:13,09:16:13,545,9,,,,1792.4,0
4709070,09:17:00,09:17:00,546,10,,,,1912.36,
4709070,09:19:01,09:19:01,9094,11,,,,2522.19,0
4709070,09:19:37,09:19:37,9093,12,,,,2745.31,0
4709070,09:20:22,09:20:22,7937,13,,,,2963.11,0
4709070,09:20:49,09:20:49,6885,14,,,,3167.9,0
4709070,09:21:30,09:21:30,4367,15,,,,3495,0
4709070,09:21:46,09:21:46,4368,16,,,,3589.36,0
4709070,09:22:22,09:22:22,4369,17,,,,3863.57,0
4709070,09:23:00,09:23:00,4370,18,,,,4075.85,
4709070,09:23:48,09:23:48,4371,19,,,,4363.63,0
4709070,09:24:11,09:24:11,4448,20,,,,4591.04,0
4709070,09:24:24,09:24:24,4449,21,,,,4717.92,0
4709070,09:24:39,09:24:39,9879,22,,,,4852.63,0
4709070,09:25:01,09:25:01,4450,23,,,,4956.19,0
4709070,09:25:24,09:25:24,4451,24,,,,5166.93,0
4709070,09:25:40,09:25:40,4452,25,,,,5303.89,0
4709070,09:26:03,09:26:03,4453,26,,,,5494.78,0
4709070,09:26:31,09:26:31,4454,27,,,,5623.27,0
4709070,09:26:46,09:26:46,10385,28,,,,5733.42,0
4709070,09:27:23,09:27:23,1170,29,,,,6051.32,0
4709070,09:27:40,09:27:40,1171,30,,,,6203.1,0
4709070,09:28:15,09:28:15,4455,31,,,,6510.41,0
4709070,09:28:58,09:28:58,4456,32,,,,6851.62,0
4709070,09:29:16,09:29:16,4457,33,,,,7000.73,0
4709070,09:29:31,09:29:31,5934,34,,,,7112.9,0
4709070,09:29:51,09:29:51,4458,35,,,,7281.57,0
4709070,09:30:21,09:30:21,4459,36,,,,7517.65,0
4709070,09:30:44,09:30:44,4460,37,,,,7710.76,0
4709070,09:31:00,09:31:00,4461,38,,,,7811.73,
4709070,09:31:31,09:31:31,8361,39,,,,7904.59,0
4709070,09:33:00,09:33:00,1176,40,,,,8212.63,0
4709070,09:35:00,09:35:00,4354,41,,,,8518.25,
4709070,09:37:28,09:37:28,4462,42,,,,9078.06,0
4709070,09:38:12,09:38:12,4463,43,,,,9268.38,0
4709070,09:39:04,09:39:04,4464,44,,,,9520.59,0
4709070,09:39:53,09:39:53,4465,45,,,,9728.23,0
4709070,09:40:19,09:40:19,4466,46,,,,9862.89,0
4709070,09:41:06,09:41:06,4467,47,,,,10103.15,0
4709070,09:41:45,09:41:45,4468,48,,,,10314.35,0
4709070,09:42:14,09:42:14,4469,49,,,,10445.34,0
4709070,09:43:03,09:43:03,4470,50,,,,10686.35,0
4709070,09:43:35,09:43:35,4471,51,,,,10840.73,0
4709070,09:44:21,09:44:21,4472,52,,,,11042.63,0
4709070,09:45:05,09:45:05,4473,53,,,,11221.52,0
4709070,09:45:47,09:45:47,4474,54,,,,11432.92,0
4709070,09:46:28,09:46:28,4475,55,,,,11616.15,0
4709070,09:47:07,09:47:07,3597,56,,,,11828.13,0
4709070,09:48:08,09:48:08,3598,57,,,,12169.84,0
4709070,09:49:00,09:49:00,10016,58,,1,,12472.02,
4761010,12:10:00,12:10:00,9869,1,,,1,0,
4761010,12:11:01,12:11:01,538,2,,,,272.69,0
4761010,12:11:49,12:11:49,539,3,,,,535.34,0
4761010,12:12:37,12:12:37,540,4,,,,693.64,0
4761010,12:13:17,12:13:17,541,5,,,,882.58,0
4761010,12:13:57,12:13:57,542,6,,,,1039.78,0
4761010,12:15:30,12:15:30,543,7,,,,1371.94,0
4761010,12:16:26,12:16:26,544,8,,,,1585.43,0
4761010,12:17:06,12:17:06,545,9,,,,1792.4,0
4761010,12:18:00,12:18:00,546,10,,,,1912.36,
4761010,12:20:01,12:20:01,9094,11,,,,2522.19,0
4761010,12:20:37,12:20:37,9093,12,,,,2745.31,0
4761010,12:21:22,12:21:22,7937,13,,,,2963.11,0
4761010,12:21:49,12:21:49,6885,14,,,,3167.9,0
4761010,12:22:30,12:22:30,4367,15,,,,3495,0
4761010,12:22:46,12:22:46,4368,16,,,,3589.36,0
4761010,12:23:22,12:23:22,4369,17,,,,3863.57,0
4761010,12:24:00,12:24:00,4370,18,,,,4075.85,
4761010,12:24:54,12:24:54,4371,19,,,,4363.63,0
4761010,12:25:20,12:25:20,4448,20,,,,4591.04,0
4761010,12:25:34,12:25:34,4449,21,,,,4717.92,0
4761010,12:25:51,12:25:51,9879,22,,,,4852.63,0
4761010,12:26:16,12:26:16,4450,23,,,,4956.19,0
4761010,12:26:42,12:26:42,4451,24,,,,5166.93,0
4761010,12:27:00,12:27:00,4452,25,,,,5303.89,0
4761010,12:27:26,12:27:26,4453,26,,,,5494.78,0
4761010,12:27:57,12:27:57,4454,27,,,,5623.27,0
4761010,12:28:14,12:28:14,10385,28,,,,5733.42,0
4761010,12:28:56,12:28:56,1170,29,,,,6051.32,0
4761010,12:29:15,12:29:15,1171,30,,,,6203.1,0
4761010,12:29:55,12:29:55,4455,31,,,,6510.41,0
4761010,12:30:43,12:30:43,4456,32,,,,6851.62,0
4761010,12:31:03,12:31:03,4457,33,,,,7000.73,0
4761010,12:31:20,12:31:20,5934,34,,,,7112.9,0
4761010,12:31:42,12:31:42,4458,35,,,,7281.57,0
4761010,12:32:16,12:32:16,4459,36,,,,7517.65,0
4761010,12:32:42,12:32:42,4460,37,,,,7710.76,0
4761010,12:33:00,12:33:00,4461,38,,,,7811.73,
4761010,12:33:31,12:33:31,8361,39,,,,7904.59,0
4761010,12:35:00,12:35:00,1176,40,,,,8212.63,0
4761010,12:37:00,12:37:00,4354,41,,,,8518.25,
4761010,12:39:39,12:39:39,4462,42,,,,9078.06,0
4761010,12:40:26,12:40:26,4463,43,,,,9268.38,0
4761010,12:41:21,12:41:21,4464,44,,,,9520.59,0
4761010,12:42:13,12:42:13,4465,45,,,,9728.23,0
4761010,12:42:42,12:42:42,4466,46,,,,9862.89,0
4761010,12:43:32,12:43:32,4467,47,,,,10103.15,0
4761010,12:44:14,12:44:14,4468,48,,,,10314.35,0
4761010,12:44:45,12:44:45,4469,49,,,,10445.34,0
4761010,12:45:38,12:45:38,4470,50,,,,10686.35,0
4761010,12:46:12,12:46:12,4471,51,,,,10840.73,0
4761010,12:47:01,12:47:01,4472,52,,,,11042.63,0
4761010,12:47:48,12:47:48,4473,53,,,,11221.52,0
4761010,12:48:33,12:48:33,4474,54,,,,11432.92,0
4761010,12:49:17,12:49:17,4475,55,,,,11616.15,0
4761010,12:49:59,12:49:59,3597,56,,,,11828.13,0
4761010,12:51:05,12:51:05,3598,57,,,,12169.84,0
4761010,12:52:00,12:52:00,10016,58,,1,,12472.02,
4761120,12:10:00,12:10:00,9869,1,,,1,0,
4761120,12:11:01,12:11:01,538,2,,,,272.69,0
4761120,12:11:49,12:11:49,539,3,,,,535.34,0
4761120,12:12:37,12:12:37,540,4,,,,693.64,0
4761120,12:13:17,12:13:17,541,5,,,,882.58,0
4761120,12:13:57,12:13:57,542,6,,,,1039.78,0
4761120,12:15:30,12:15:30,543,7,,,,1371.94,0
4761120,12:16:26,12:16:26,544,8,,,,1585.43,0
4761120,12:17:06,12:17:06,545,9,,,,1792.4,0
4761120,12:18:00,12:18:00,546,10,,,,1912.36,
4761120,12:20:01,12:20:01,9094,11,,,,2522.19,0
4761120,12:20:37,12:20:37,9093,12,,,,2745.31,0
4761120,12:21:22,12:21:22,7937,13,,,,2963.11,0
4761120,12:21:49,12:21:49,6885,14,,,,3167.9,0
4761120,12:22:30,12:22:30,4367,15,,,,3495,0
4761120,12:22:46,12:22:46,4368,16,,,,3589.36,0
4761120,12:23:22,12:23:22,4369,17,,,,3863.57,0
4761120,12:24:00,12:24:00,4370,18,,,,4075.85,
4761120,12:24:54,12:24:54,4371,19,,,,4363.63,0
4761120,12:25:20,12:25:20,4448,20,,,,4591.04,0
4761120,12:25:34,12:25:34,4449,21,,,,4717.92,0
4761120,12:25:51,12:25:51,9879,22,,,,4852.63,0
4761120,12:26:16,12:26:16,4450,23,,,,4956.19,0
4761120,12:26:42,12:26:42,4451,24,,,,5166.93,0
4761120,12:27:00,12:27:00,4452,25,,,,5303.89,0
4761120,12:27:26,12:27:26,4453,26,,,,5494.78,0
4761120,12:27:57,12:27:57,4454,27,,,,5623.27,0
4761120,12:28:14,12:28:14,10385,28,,,,5733.42,0
4761120,12:28:56,12:28:56,1170,29,,,,6051.32,0
4761120,12:29:15,12:29:15,1171,30,,,,6203.1,0
4761120,12:29:55,12:29:55,4455,31,,,,6510.41,0
4761120,12:30:43,12:30:43,4456,32,,,,6851.62,0
4761120,12:31:03,12:31:03,4457,33,,,,7000.73,0
4761120,12:31:20,12:31:20,5934,34,,,,7112.9,0
4761120,12:31:42,12:31:42,4458,35,,,,7281.57,0
4761120,12:32:16,12:32:16,4459,36,,,,7517.65,0
4761120,12:32:42,12:32:42,4460,37,,,,7710.76,0
4761120,12:33:00,12:33:00,4461,38,,,,7811.73,
4761120,12:33:31,12:33:31,8361,39,,,,7904.59,0
4761120,12:35:00,12:35:00,1176,40,,,,8212.63,0
4761120,12:37:00,12:37:00,4354,41,,,,8518.25,
4761120,12:39:39,12:39:39,4462,42,,,,9078.06,0
4761120,12:40:26,12:40:26,4463,43,,,,9268.38,0
4761120,12:41:21,12:41:21,4464,44,,,,9520.59,0
4761120,12:42:13,12:42:13,4465,45,,,,9728.23,0
4761120,12:42:42,12:42:42,4466,46,,,,9862.89,0
4761120,12:43:32,12:43:32,4467,47,,,,10103.15,0
4761120,12:44:14,12:44:14,4468,48,,,,10314.35,0
4761120,12:44:45,12:44:45,4469,49,,,,10445.34,0
4761120,12:45:38,12:45:38,4470,50,,,,10686.35,0
4761120,12:46:12,12:46:12,4471,51,,,,10840.73,0
4761120,12:47:01,12:47:01,4472,52,,,,11042.63,0
4761120,12:47:48,12:47:48,4473,53,,,,11221.52,0
4761120,12:48:33,12:48:33,4474,54,,,,11432.92,0
4761120,12:49:17,12:49:17,4475,55,,,,11616.15,0
4761120,12:49:59,12:49:59,3597,56,,,,11828.13,0
4761120,12:51:05,12:51:05,3598,57,,,,12169.84,0
4761120,12:52:00,12:52:00,10016,58,,1,,12472.02,
5061090,11:10:00,11:10:00,9869,1,,,1,0,
5061090,11:11:01,11:11:01,538,2,,,,272.69,0
5061090,11:11:49,11:11:49,539,3,,,,535.34,0
5061090,11:12:37,11:12:37,540,4,,,,693.64,0
5061090,11:13:17,11:13:17,541,5,,,,882.58,0
5061090,11:13:57,11:13:57,542,6,,,,1039.78,0
5061090,11:15:30,11:15:30,543,7,,,,1371.94,0
5061090,11:16:26,11:16:26,544,8,,,,1585.43,0
5061090,11:17:06,11:17:06,545,9,,,,1792.4,0
5061090,11:18:00,11:18:00,546,10,,,,1912.36,
5061090,11:20:01,11:20:01,9094,11,,,,2522.19,0
5061090,11:20:37,11:20:37,9093,12,,,,2745.31,0
5061090,11:21:22,11:21:22,7937,13,,,,2963.11,0
5061090,11:21:49,11:21:49,6885,14,,,,3167.9,0
5061090,11:22:30,11:22:30,4367,15,,,,3495,0
5061090,11:22:46,11:22:46,4368,16,,,,3589.36,0
5061090,11:23:22,11:23:22,4369,17,,,,3863.57,0
5061090,11:24:00,11:24:00,4370,18,,,,4075.85,
5061090,11:24:54,11:24:54,4371,19,,,,4363.63,0
5061090,11:25:20,11:25:20,4448,20,,,,4591.04,0
5061090,11:25:34,11:25:34,4449,21,,,,4717.92,0
5061090,11:25:51,11:25:51,9879,22,,,,4852.63,0
5061090,11:26:16,11:26:16,4450,23,,,,4956.19,0
5061090,11:26:42,11:26:42,4451,24,,,,5166.93,0
5061090,11:27:00,11:27:00,4452,25,,,,5303.89,0
5061090,11:27:26,11:27:26,4453,26,,,,5494.78,0
5061090,11:27:57,11:27:57,4454,27,,,,5623.27,0
5061090,11:28:14,11:28:14,10385,28,,,,5733.42,0
5061090,11:28:56,11:28:56,1170,29,,,,6051.32,0
5061090,11:29:15,11:29:15,1171,30,,,,6203.1,0
5061090,11:29:55,11:29:55,4455,31,,,,6510.41,0
5061090,11:30:43,11:30:43,4456,32,,,,6851.62,0
5061090,11:31:03,11:31:03,4457,33,,,,7000.73,0
5061090,11:31:20,11:31:20,5934,34,,,,7112.9,0
5061090,11:31:42,11:31:42,4458,35,,,,7281.57,0
5061090,11:32:16,11:32:16,4459,36,,,,7517.65,0
5061090,11:32:42,11:32:42,4460,37,,,,7710.76,0
5061090,11:33:00,11:33:00,4461,38,,,,7811.73,
5061090,11:33:31,11:33:31,8361,39,,,,7904.59,0
5061090,11:35:00,11:35:00,1176,40,,,,8212.63,0
5061090,11:37:00,11:37:00,4354,41,,,,8518.25,
5061090,11:39:39,11:39:39,4462,42,,,,9078.06,0
5061090,11:40:26,11:40:26,4463,43,,,,9268.38,0
5061090,11:41:21,11:41:21,4464,44,,,,9520.59,0
5061090,11:42:13,11:42:13,4465,45,,,,9728.23,0
5061090,11:42:42,11:42:42,4466,46,,,,9862.89,0
5061090,11:43:32,11:43:32,4467,47,,,,10103.15,0
5061090,11:44:14,11:44:14,4468,48,,,,10314.35,0
5061090,11:44:45,11:44:45,4469,49,,,,10445.34,0
5061090,11:45:38,11:45:38,4470,50,,,,10686.35,0
5061090,11:46:12,11:46:12,4471,51,,,,10840.73,0
5061090,11:47:01,11:47:01,4472,52,,,,11042.63,0
5061090,11:47:48,11:47:48,4473,53,,,,11221.52,0
5061090,11:48:33,11:48:33,4474,54,,,,11432.92,0
5061090,11:49:17,11:49:17,4475,55,,,,11616.15,0
5061090,11:49:59,11:49:59,3597,56,,,,11828.13,0
5061090,11:51:05,11:51:05,3598,57,,,,12169.84,0
5061090,11:52:00,11:52:00,10016,58,,1,,12472.02,
5434080,14:10:00,14:10:00,9869,1,,,1,0,
5434080,14:11:01,14:11:01,538,2,,,,272.69,0
5434080,14:11:49,14:11:49,539,3,,,,535.34,0
5434080,14:12:37,14:12:37,540,4,,,,693.64,0
5434080,14:13:17,14:13:17,541,5,,,,882.58,0
5434080,14:13:57,14:13:57,542,6,,,,1039.78,0
5434080,14:15:30,14:15:30,543,7,,,,1371.94,0
5434080,14:16:26,14:16:26,544,8,,,,1585.43,0
5434080,14:17:06,14:17:06,545,9,,,,1792.4,0
5434080,14:18:00,14:18:00,546,10,,,,1912.36,
5434080,14:20:01,14:20:01,9094,11,,,,2522.19,0
5434080,14:20:37,14:20:37,9093,12,,,,2745.31,0
5434080,14:21:22,14:21:22,7937,13,,,,2963.11,0
5434080,14:21:49,14:21:49,6885,14,,,,3167.9,0
5434080,14:22:30,14:22:30,4367,15,,,,3495,0
5434080,14:22:46,14:22:46,4368,16,,,,3589.36,0
5434080,14:23:22,14:23:22,4369,17,,,,3863.57,0
5434080,14:24:00,14:24:00,4370,18,,,,4075.85,
5434080,14:24:54,14:24:54,4371,19,,,,4363.63,0
5434080,14:25:20,14:25:20,4448,20,,,,4591.04,0
5434080,14:25:34,14:25:34,4449,21,,,,4717.92,0
5434080,14:25:51,14:25:51,9879,22,,,,4852.63,0
5434080,14:26:16,14:26:16,4450,23,,,,4956.19,0
5434080,14:26:42,14:26:42,4451,24,,,,5166.93,0
5434080,14:27:00,14:27:00,4452,25,,,,5303.89,0
5434080,14:27:26,14:27:26,4453,26,,,,5494.78,0
5434080,14:27:57,14:27:57,4454,27,,,,5623.27,0
5434080,14:28:14,14:28:14,10385,28,,,,5733.42,0
5434080,14:28:56,14:28:56,1170,29,,,,6051.32,0
5434080,14:29:15,14:29:15,1171,30,,,,6203.1,0
5434080,14:29:55,14:29:55,4455,31,,,,6510.41,0
5434080,14:30:43,14:30:43,4456,32,,,,6851.62,0
5434080,14:31:03,14:31:03,4457,33,,,,7000.73,0
5434080,14:31:20,14:31:20,5934,34,,,,7112.9,0
5434080,14:31:42,14:31:42,4458,35,,,,7281.57,0
5434080,14:32:16,14:32:16,4459,36,,,,7517.65,0
5434080,14:32:42,14:32:42,4460,37,,,,7710.76,0
5434080,14:33:00,14:33:00,4461,38,,,,7811.73,
5434080,14:33:31,14:33:31,8361,39,,,,7904.59,0
5434080,14:35:00,14:35:00,1176,40,,,,8212.63,0
5434080,14:37:00,14:37:00,4354,41,,,,8518.25,
5434080,14:39:39,14:39:39,4462,42,,,,9078.06,0
5434080,14:40:26,14:40:26,4463,43,,,,9268.38,0
5434080,14:41:21,14:41:21,4464,44,,,,9520.59,0
5434080,14:42:13,14:42:13,4465,45,,,,9728.23,0
5434080,14:42:42,14:42:42,4466,46,,,,9862.89,0
5434080,14:43:32,14:43:32,4467,47,,,,10103.15,0
5434080,14:44:14,14:44:14,4468,48,,,,10314.35,0
5434080,14:44:45,14:44:45,4469,49,,,,10445.34,0
5434080,14:45:38,14:45:38,4470,50,,,,10686.35,0
5434080,14:46:12,14:46:12,4471,51,,,,10840.73,0
5434080,14:47:01,14:47:01,4472,52,,,,11042.63,0
5434080,14:47:48,14:47:48,4473,53,,,,11221.52,0
5434080,14:48:33,14:48:33,4474,54,,,,11432.92,0
5434080,14:49:17,14:49:17,4475,55,,,,11616.15,0
5434080,14:49:59,14:49:59,3597,56,,,,11828.13,0
5434080,14:51:05,14:51:05,3598,57,,,,12169.84,0
5434080,14:52:00,14:52:00,10016,58,,1,,12472.02,
5434100,14:10:00,14:10:00,9869,1,,,1,0,
5434100,14:11:01,14:11:01,538,2,,,,272.69,0
5434100,14:11:49,14:11:49,539,3,,,,535.34,0
5434100,14:12:37,14:12:37,540,4,,,,693.64,0
5434100,14:13:17,14:13:17,541,5,,,,882.58,0
5434100,14:13:57,14:13:57,542,6,,,,1039.78,0
5434100,14:15:30,14:15:30,543,7,,,,1371.94,0
5434100,14:16:26,14:16:26,544,8,,,,1585.43,0
5434100,14:17:06,14:17:06,545,9,,,,1792.4,0
5434100,14:18:00,14:18:00,546,10,,,,1912.36,
5434100,14:20:01,14:20:01,9094,11,,,,2522.19,0
5434100,14:20:37,14:20:37,9093,12,,,,2745.31,0
5434100,14:21:22,14:21:22,7937,13,,,,2963.11,0
5434100,14:21:49,14:21:49,6885,14,,,,3167.9,0
5434100,14:22:30,14:22:30,4367,15,,,,3495,0
5434100,14:22:46,14:22:46,4368,16,,,,3589.36,0
5434100,14:23:22,14:23:22,4369,17,,,,3863.57,0
5434100,14:24:00,14:24:00,4370,18,,,,4075.85,
5434100,14:24:54,14:24:54,4371,19,,,,4363.63,0
5434100,14:25:20,14:25:20,4448,20,,,,4591.04,0
5434100,14:25:34,14:25:34,4449,21,,,,4717.92,0
5434100,14:25:51,14:25:51,9879,22,,,,4852.63,0
5434100,14:26:16,14:26:16,4450,23,,,,4956.19,0
5434100,14:26:42,14:26:42,4451,24,,,,5166.93,0
5434100,14:27:00,14:27:00,4452,25,,,,5303.89,0
5434100,14:27:26,14:27:26,4453,26,,,,5494.78,0
5434100,14:27:57,14:27:57,4454,27,,,,5623.27,0
5434100,14:28:14,14:28:14,10385,28,,,,5733.42,0
5434100,14:28:56,14:28:56,1170,29,,,,6051.32,0
5434100,14:29:15,14:29:15,1171,30,,,,6203.1,0
5434100,14:29:55,14:29:55,4455,31,,,,6510.41,0
5434100,14:30:43,14:30:43,4456,32,,,,6851.62,0
5434100,14:31:03,14:31:03,4457,33,,,,7000.73,0
5434100,14:31:20,14:31:20,5934,34,,,,7112.9,0
5434100,14:31:42,14:31:42,4458,35,,,,7281.57,0
5434100,14:32:16,14:32:16,4459,36,,,,7517.65,0
5434100,14:32:42,14:32:42,4460,37,,,,7710.76,0
5434100,14:33:00,14:33:00,4461,38,,,,7811.73,
5434100,14:33:31,14:33:31,8361,39,,,,7904.59,0
5434100,14:35:00,14:35:00,1176,40,,,,8212.63,0
5434100,14:37:00,14:37:00,4354,41,,,,8518.25,
5434100,14:39:39,14:39:39,4462,42,,,,9078.06,0
5434100,14:40:26,14:40:26,4463,43,,,,9268.38,0
5434100,14:41:21,14:41:21,4464,44,,,,9520.59,0
5434100,14:42:13,14:42:13,4465,45,,,,9728.23,0
5434100,14:42:42,14:42:42,4466,46,,,,9862.89,0
5434100,14:43:32,14:43:32,4467,47,,,,10103.15,0
5434100,14:44:14,14:44:14,4468,48,,,,10314.35,0
5434100,14:44:45,14:44:45,4469,49,,,,10445.34,0
5434100,14:45:38,14:45:38,4470,50,,,,10686.35,0
5434100,14:46:12,14:46:12,4471,51,,,,10840.73,0
5434100,14:47:01,14:47:01,4472,52,,,,11042.63,0
5434100,14:47:48,14:47:48,4473,53,,,,11221.52,0
5434100,14:48:33,14:48:33,4474,54,,,,11432.92,0
5434100,14:49:17,14:49:17,4475,55,,,,11616.15,0
5434100,14:49:59,14:49:59,3597,56,,,,11828.13,0
5434100,14:51:05,14:51:05,3598,57,,,,12169.84,0
5434100,14:52:00,14:52:00,10016,58,,1,,12472.02,
5434110,14:10:00,14:10:00,9869,1,,,1,0,
5434110,14:11:01,14:11:01,538,2,,,,272.69,0
5434110,14:11:49,14:11:49,539,3,,,,535.34,0
5434110,14:12:37,14:12:37,540,4,,,,693.64,0
5434110,14:13:17,14:13:17,541,5,,,,882.58,0
5434110,14:13:57,14:13:57,542,6,,,,1039.78,0
5434110,14:15:30,14:15:30,543,7,,,,1371.94,0
5434110,14:16:26,14:16:26,544,8,,,,1585.43,0
5434110,14:17:06,14:17:06,545,9,,,,1792.4,0
5434110,14:18:00,14:18:00,546,10,,,,1912.36,
5434110,14:20:01,14:20:01,9094,11,,,,2522.19,0
5434110,14:20:37,14:20:37,9093,12,,,,2745.31,0
5434110,14:21:22,14:21:22,7937,13,,,,2963.11,0
5434110,14:21:49,14:21:49,6885,14,,,,3167.9,0
5434110,14:22:30,14:22:30,4367,15,,,,3495,0
5434110,14:22:46,14:22:46,4368,16,,,,3589.36,0
5434110,14:23:22,14:23:22,4369,17,,,,3863.57,0
5434110,14:24:00,14:24:00,4370,18,,,,4075.85,
5434110,14:24:54,14:24:54,4371,19,,,,4363.63,0
5434110,14:25:20,14:25:20,4448,20,,,,4591.04,0
5434110,14:25:34,14:25:34,4449,21,,,,4717.92,0
5434110,14:25:51,14:25:51,9879,22,,,,4852.63,0
5434110,14:26:16,14:26:16,4450,23,,,,4956.19,0
5434110,14:26:42,14:26:42,4451,24,,,,5166.93,0
5434110,14:27:00,14:27:00,4452,25,,,,5303.89,0
5434110,14:27:26,14:27:26,4453,26,,,,5494.78,0
5434110,14:27:57,14:27:57,4454,27,,,,5623.27,0
5434110,14:28:14,14:28:14,10385,28,,,,5733.42,0
5434110,14:28:56,14:28:56,1170,29,,,,6051.32,0
5434110,14:29:15,14:29:15,1171,30,,,,6203.1,0
5434110,14:29:55,14:29:55,4455,31,,,,6510.41,0
5434110,14:30:43,14:30:43,4456,32,,,,6851.62,0
5434110,14:31:03,14:31:03,4457,33,,,,7000.73,0
5434110,14:31:20,14:31:20,5934,34,,,,7112.9,0
5434110,14:31:42,14:31:42,4458,35,,,,7281.57,0
5434110,14:32:16,14:32:16,4459,36,,,,7517.65,0
5434110,14:32:42,14:32:42,4460,37,,,,7710.76,0
5434110,14:33:00,14:33:00,4461,38,,,,7811.73,
5434110,14:33:31,14:33:31,8361,39,,,,7904.59,0
5434110,14:35:00,14:35:00,1176,40,,,,8212.63,0
5434110,14:37:00,14:37:00,4354,41,,,,8518.25,
5434110,14:39:39,14:39:39,4462,42,,,,9078.06,0
5434110,14:40:26,14:40:26,4463,43,,,,9268.38,0
5434110,14:41:21,14:41:21,4464,44,,,,9520.59,0
5434110,14:42:13,14:42:13,4465,45,,,,9728.23,0
5434110,14:42:42,14:42:42,4466,46,,,,9862.89,0
5434110,14:43:32,14:43:32,4467,47,,,,10103.15,0
5434110,14:44:14,14:44:14,4468,48,,,,10314.35,0
5434110,14:44:45,14:44:45,4469,49,,,,10445.34,0
5434110,14:45:38,14:45:38,4470,50,,,,10686.35,0
5434110,14:46:12,14:46:12,4471,51,,,,10840.73,0
5434110,14:47:01,14:47:01,4472,52,,,,11042.63,0
5434110,14:47:48,14:47:48,4473,53,,,,11221.52,0
5434110,14:48:33,14:48:33,4474,54,,,,11432.92,0
5434110,14:49:17,14:49:17,4475,55,,,,11616.15,0
5434110,14:49:59,14:49:59,3597,56,,,,11828.13,0
5434110,14:51:05,14:51:05,3598,57,,,,12169.84,0
5434110,14:52:00,14:52:00,10016,58,,1,,12472.02,
5754080,09:10:00,09:10:00,9869,1,,,1,0,
5754080,09:10:53,09:10:53,538,2,,,,272.69,0
5754080,09:11:35,09:11:35,539,3,,,,535.34,0
5754080,09:12:17,09:12:17,540,4,,,,693.64,0
5754080,09:12:52,09:12:52,541,5,,,,882.58,0
5754080,09:13:27,09:13:27,542,6,,,,1039.78,0
5754080,09:14:49,09:14:49,543,7,,,,1371.94,0
5754080,09:15:38,09:15:38,544,8,,,,1585.43,0
5754080,09:16:13,09:16:13,545,9,,,,1792.4,0
5754080,09:17:00,09:17:00,546,10,,,,1912.36,
5754080,09:19:01,09:19:01,9094,11,,,,2522.19,0
5754080,09:19:37,09:19:37,9093,12,,,,2745.31,0
5754080,09:20:22,09:20:22,7937,13,,,,2963.11,0
5754080,09:20:49,09:20:49,6885,14,,,,3167.9,0
5754080,09:21:30,09:21:30,4367,15,,,,3495,0
5754080,09:21:46,09:21:46,4368,16,,,,3589.36,0
5754080,09:22:22,09:22:22,4369,17,,,,3863.57,0
5754080,09:23:00,09:23:00,4370,18,,,,4075.85,
5754080,09:23:48,09:23:48,4371,19,,,,4363.63,0
5754080,09:24:11,09:24:11,4448,20,,,,4591.04,0
5754080,09:24:24,09:24:24,4449,21,,,,4717.92,0
5754080,09:24:39,09:24:39,9879,22,,,,4852.63,0
5754080,09:25:01,09:25:01,4450,23,,,,4956.19,0
5754080,09:25:24,09:25:24,4451,24,,,,5166.93,0
5754080,09:25:40,09:25:40,4452,25,,,,5303.89,0
5754080,09:26:03,09:26:03,4453,26,,,,5494.78,0
5754080,09:26:31,09:26:31,4454,27,,,,5623.27,0
5754080,09:26:46,09:26:46,10385,28,,,,5733.42,0
5754080,09:27:23,09:27:23,1170,29,,,,6051.32,0
5754080,09:27:40,09:27:40,1171,30,,,,6203.1,0
5754080,09:28:15,09:28:15,4455,31,,,,6510.41,0
5754080,09:28:58,09:28:58,4456,32,,,,6851.62,0
5754080,09:29:16,09:29:16,4457,33,,,,7000.73,0
5754080,09:29:31,09:29:31,5934,34,,,,7112.9,0
5754080,09:29:51,09:29:51,4458,35,,,,7281.57,0
5754080,09:30:21,09:30:21,4459,36,,,,7517.65,0
5754080,09:30:44,09:30:44,4460,37,,,,7710.76,0
5754080,09:31:00,09:31:00,4461,38,,,,7811.73,
5754080,09:31:31,09:31:31,8361,39,,,,7904.59,0
5754080,09:33:00,09:33:00,1176,40,,,,8212.63,0
5754080,09:35:00,09:35:00,4354,41,,,,8518.25,
5754080,09:37:28,09:37:28,4462,42,,,,9078.06,0
5754080,09:38:12,09:38:12,4463,43,,,,9268.38,0
5754080,09:39:04,09:39:04,4464,44,,,,9520.59,0
5754080,09:39:53,09:39:53,4465,45,,,,9728.23,0
5754080,09:40:19,09:40:19,4466,46,,,,9862.89,0
5754080,09:41:06,09:41:06,4467,47,,,,10103.15,0
5754080,09:41:45,09:41:45,4468,48,,,,10314.35,0
5754080,09:42:14,09:42:14,4469,49,,,,10445.34,0
5754080,09:43:03,09:43:03,4470,50,,,,10686.35,0
5754080,09:43:35,09:43:35,4471,51,,,,10840.73,0
5754080,09:44:21,09:44:21,4472,52,,,,11042.63,0
5754080,09:45:05,09:45:05,4473,53,,,,11221.52,0
5754080,09:45:47,09:45:47,4474,54,,,,11432.92,0
5754080,09:46:28,09:46:28,4475,55,,,,11616.15,0
5754080,09:47:07,09:47:07,3597,56,,,,11828.13,0
5754080,09:48:08,09:48:08,3598,57,,,,12169.84,0
5754080,09:49:00,09:49:00,10016,58,,1,,12472.02,
5754100,09:10:00,09:10:00,9869,1,,,1,0,
5754100,09:10:53,09:10:53,538,2,,,,272.69,0
5754100,09:11:35,09:11:35,539,3,,,,535.34,0
5754100,09:12:17,09:12:17,540,4,,,,693.64,0
5754100,09:12:52,09:12:52,541,5,,,,882.58,0
5754100,09:13:27,09:13:27,542,6,,,,1039.78,0
5754100,09:14:49,09:14:49,543,7,,,,1371.94,0
5754100,09:15:38,09:15:38,544,8,,,,1585.43,0
5754100,09:16:13,09:16:13,545,9,,,,1792.4,0
5754100,09:17:00,09:17:00,546,10,,,,1912.36,
5754100,09:19:01,09:19:01,9094,11,,,,2522.19,0
5754100,09:19:37,09:19:37,9093,12,,,,2745.31,0
5754100,09:20:22,09:20:22,7937,13,,,,2963.11,0
5754100,09:20:49,09:20:49,6885,14,,,,3167.9,0
5754100,09:21:30,09:21:30,4367,15,,,,3495,0
5754100,09:21:46,09:21:46,4368,16,,,,3589.36,0
5754100,09:22:22,09:22:22,4369,17,,,,3863.57,0
5754100,09:23:00,09:23:00,4370,18,,,,4075.85,
5754100,09:23:48,09:23:48,4371,19,,,,4363.63,0
5754100,09:24:11,09:24:11,4448,20,,,,4591.04,0
5754100,09:24:24,09:24:24,4449,21,,,,4717.92,0
5754100,09:24:39,09:24:39,9879,22,,,,4852.63,0
5754100,09:25:01,09:25:01,4450,23,,,,4956.19,0
5754100,09:25:24,09:25:24,4451,24,,,,5166.93,0
5754100,09:25:40,09:25:40,4452,25,,,,5303.89,0
5754100,09:26:03,09:26:03,4453,26,,,,5494.78,0
5754100,09:26:31,09:26:31,4454,27,,,,5623.27,0
5754100,09:26:46,09:26:46,10385,28,,,,5733.42,0
5754100,09:27:23,09:27:23,1170,29,,,,6051.32,0
5754100,09:27:40,09:27:40,1171,30,,,,6203.1,0
5754100,09:28:15,09:28:15,4455,31,,,,6510.41,0
5754100,09:28:58,09:28:58,4456,32,,,,6851.62,0
5754100,09:29:16,09:29:16,4457,33,,,,7000.73,0
5754100,09:29:31,09:29:31,5934,34,,,,7112.9,0
5754100,09:29:51,09:29:51,4458,35,,,,7281.57,0
5754100,09:30:21,09:30:21,4459,36,,,,7517.65,0
5754100,09:30:44,09:30:44,4460,37,,,,7710.76,0
5754100,09:31:00,09:31:00,4461,38,,,,7811.73,
5754100,09:31:31,09:31:31,8361,39,,,,7904.59,0
5754100,09:33:00,09:33:00,1176,40,,,,8212.63,0
5754100,09:35:00,09:35:00,4354,41,,,,8518.25,
5754100,09:37:28,09:37:28,4462,42,,,,9078.06,0
5754100,09:38:12,09:38:12,4463,43,,,,9268.38,0
5754100,09:39:04,09:39:04,4464,44,,,,9520.59,0
5754100,09:39:53,09:39:53,4465,45,,,,9728.23,0
5754100,09:40:19,09:40:19,4466,46,,,,9862.89,0
5754100,09:41:06,09:41:06,4467,47,,,,10103.15,0
5754100,09:41:45,09:41:45,4468,48,,,,10314.35,0
5754100,09:42:14,09:42:14,4469,49,,,,10445.34,0
5754100,09:43:03,09:43:03,4470,50,,,,10686.35,0
5754100,09:43:35,09:43:35,4471,51,,,,10840.73,0
5754100,09:44:21,09:44:21,4472,52,,,,11042.63,0
5754100,09:45:05,09:45:05,4473,53,,,,11221.52,0
5754100,09:45:47,09:45:47,4474,54,,,,11432.92,0
5754100,09:46:28,09:46:28,4475,55,,,,11616.15,0
5754100,09:47:07,09:47:07,3597,56,,,,11828.13,0
5754100,09:48:08,09:48:08,3598,57,,,,12169.84,0
5754100,09:49:00,09:49:00,10016,58,,1,,12472.02,
5754110,09:10:00,09:10:00,9869,1,,,1,0,
5754110,09:10:53,09:10:53,538,2,,,,272.69,0
5754110,09:11:35,09:11:35,539,3,,,,535.34,0
5754110,09:12:17,09:12:17,540,4,,,,693.64,0
5754110,09:12:52,09:12:52,541,5,,,,882.58,0
5754110,09:13:27,09:13:27,542,6,,,,1039.78,0
5754110,09:14:49,09:14:49,543,7,,,,1371.94,0
5754110,09:15:38,09:15:38,544,8,,,,1585.43,0
5754110,09:16:13,09:16:13,545,9,,,,1792.4,0
5754110,09:17:00,09:17:00,546,10,,,,1912.36,
5754110,09:19:01,09:19:01,9094,11,,,,2522.19,0
5754110,09:19:37,09:19:37,9093,12,,,,2745.31,0
5754110,09:20:22,09:20:22,7937,13,,,,2963.11,0
5754110,09:20:49,09:20:49,6885,14,,,,3167.9,0
5754110,09:21:30,09:21:30,4367,15,,,,3495,0
5754110,09:21:46,09:21:46,4368,16,,,,3589.36,0
5754110,09:22:22,09:22:22,4369,17,,,,3863.57,0
5754110,09:23:00,09:23:00,4370,18,,,,4075.85,
5754110,09:23:48,09:23:48,4371,19,,,,4363.63,0
5754110,09:24:11,09:24:11,4448,20,,,,4591.04,0
5754110,09:24:24,09:24:24,4449,21,,,,4717.92,0
5754110,09:24:39,09:24:39,9879,22,,,,4852.63,0
5754110,09:25:01,09:25:01,4450,23,,,,4956.19,0
5754110,09:25:24,09:25:24,4451,24,,,,5166.93,0
5754110,09:25:40,09:25:40,4452,25,,,,5303.89,0
5754110,09:26:03,09:26:03,4453,26,,,,5494.78,0
5754110,09:26:31,09:26:31,4454,27,,,,5623.27,0
5754110,09:26:46,09:26:46,10385,28,,,,5733.42,0
5754110,09:27:23,09:27:23,1170,29,,,,6051.32,0
5754110,09:27:40,09:27:40,1171,30,,,,6203.1,0
5754110,09:28:15,09:28:15,4455,31,,,,6510.41,0
5754110,09:28:58,09:28:58,4456,32,,,,6851.62,0
5754110,09:29:16,09:29:16,4457,33,,,,7000.73,0
5754110,09:29:31,09:29:31,5934,34,,,,7112.9,0
5754110,09:29:51,09:29:51,4458,35,,,,7281.57,0
5754110,09:30:21,09:30:21,4459,36,,,,7517.65,0
5754110,09:30:44,09:30:44,4460,37,,,,7710.76,0
5754110,09:31:00,09:31:00,4461,38,,,,7811.73,
5754110,09:31:31,09:31:31,8361,39,,,,7904.59,0
5754110,09:33:00,09:33:00,1176,40,,,,8212.63,0
5754110,09:35:00,09:35:00,4354,41,,,,8518.25,
5754110,09:37:28,09:37:28,4462,42,,,,9078.06,0
5754110,09:38:12,09:38:12,4463,43,,,,9268.38,0
5754110,09:39:04,09:39:04,4464,44,,,,9520.59,0
5754110,09:39:53,09:39:53,4465,45,,,,9728.23,0
5754110,09:40:19,09:40:19,4466,46,,,,9862.89,0
5754110,09:41:06,09:41:06,4467,47,,,,10103.15,0
5754110,09:41:45,09:41:45,4468,48,,,,10314.35,0
5754110,09:42:14,09:42:14,4469,49,,,,10445.34,0
5754110,09:43:03,09:43:03,4470,50,,,,10686.35,0
5754110,09:43:35,09:43:35,4471,51,,,,10840.73,0
5754110,09:44:21,09:44:21,4472,52,,,,11042.63,0
5754110,09:45:05,09:45:05,4473,53,,,,11221.52,0
5754110,09:45:47,09:45:47,4474,54,,,,11432.92,0
5754110,09:46:28,09:46:28,4475,55,,,,11616.15,0
5754110,09:47:07,09:47:07,3597,56,,,,11828.13,0
5754110,09:48:08,09:48:08,3598,57,,,,12169.84,0
5754110,09:49:00,09:49:00,10016,58,,1,,12472.02,
5810090,15:10:00,15:10:00,9869,1,,,1,0,
5810090,15:11:01,15:11:01,538,2,,,,272.69,0
5810090,15:11:49,15:11:49,539,3,,,,535.34,0
5810090,15:12:37,15:12:37,540,4,,,,693.64,0
5810090,15:13:17,15:13:17,541,5,,,,882.58,0
5810090,15:13:57,15:13:57,542,6,,,,1039.78,0
5810090,15:15:30,15:15:30,543,7,,,,1371.94,0
5810090,15:16:26,15:16:26,544,8,,,,1585.43,0
5810090,15:17:06,15:17:06,545,9,,,,1792.4,0
5810090,15:18:00,15:18:00,546,10,,,,1912.36,
5810090,15:20:01,15:20:01,9094,11,,,,2522.19,0
5810090,15:20:37,15:20:37,9093,12,,,,2745.31,0
5810090,15:21:22,15:21:22,7937,13,,,,2963.11,0
5810090,15:21:49,15:21:49,6885,14,,,,3167.9,0
5810090,15:22:30,15:22:30,4367,15,,,,3495,0
5810090,15:22:46,15:22:46,4368,16,,,,3589.36,0
5810090,15:23:22,15:23:22,4369,17,,,,3863.57,0
5810090,15:24:00,15:24:00,4370,18,,,,4075.85,
5810090,15:24:54,15:24:54,4371,19,,,,4363.63,0
5810090,15:25:20,15:25:20,4448,20,,,,4591.04,0
5810090,15:25:34,15:25:34,4449,21,,,,4717.92,0
5810090,15:25:51,15:25:51,9879,22,,,,4852.63,0
5810090,15:26:16,15:26:16,4450,23,,,,4956.19,0
5810090,15:26:42,15:26:42,4451,24,,,,5166.93,0
5810090,15:27:00,15:27:00,4452,25,,,,5303.89,0
5810090,15:27:26,15:27:26,4453,26,,,,5494.78,0
5810090,15:27:57,15:27:57,4454,27,,,,5623.27,0
5810090,15:28:14,15:28:14,10385,28,,,,5733.42,0
5810090,15:28:56,15:28:56,1170,29,,,,6051.32,0
5810090,15:29:15,15:29:15,1171,30,,,,6203.1,0
5810090,15:29:55,15:29:55,4455,31,,,,6510.41,0
5810090,15:30:43,15:30:43,4456,32,,,,6851.62,0
5810090,15:31:03,15:31:03,4457,33,,,,7000.73,0
5810090,15:31:20,15:31:20,5934,34,,,,7112.9,0
5810090,15:31:42,15:31:42,4458,35,,,,7281.57,0
5810090,15:32:16,15:32:16,4459,36,,,,7517.65,0
5810090,15:32:42,15:32:42,4460,37,,,,7710.76,0
5810090,15:33:00,15:33:00,4461,38,,,,7811.73,
5810090,15:33:31,15:33:31,8361,39,,,,7904.59,0
5810090,15:35:00,15:35:00,1176,40,,,,8212.63,0
5810090,15:37:00,15:37:00,4354,41,,,,8518.25,
5810090,15:39:39,15:39:39,4462,42,,,,9078.06,0
5810090,15:40:26,15:40:26,4463,43,,,,9268.38,0
5810090,15:41:21,15:41:21,4464,44,,,,9520.59,0
5810090,15:42:13,15:42:13,4465,45,,,,9728.23,0
5810090,15:42:42,15:42:42,4466,46,,,,9862.89,0
5810090,15:43:32,15:43:32,4467,47,,,,10103.15,0
5810090,15:44:14,15:44:14,4468,48,,,,10314.35,0
5810090,15:44:45,15:44:45,4469,49,,,,10445.34,0
5810090,15:45:38,15:45:38,4470,50,,,,10686.35,0
5810090,15:46:12,15:46:12,4471,51,,,,10840.73,0
5810090,15:47:01,15:47:01,4472,52,,,,11042.63,0
5810090,15:47:48,15:47:48,4473,53,,,,11221.52,0
5810090,15:48:33,15:48:33,4474,54,,,,11432.92,0
5810090,15:49:17,15:49:17,4475,55,,,,11616.15,0
5810090,15:49:59,15:49:59,3597,56,,,,11828.13,0
5810090,15:51:05,15:51:05,3598,57,,,,12169.84,0
5810090,15:52:00,15:52:00,10016,58,,1,,12472.02,
6389020,09:20:00,09:20:00,9869,1,,,1,0,
6389020,09:20:53,09:20:53,538,2,,,,272.69,0
6389020,09:21:35,09:21:35,539,3,,,,535.34,0
6389020,09:22:17,09:22:17,540,4,,,,693.64,0
6389020,09:22:52,09:22:52,541,5,,,,882.58,0
6389020,09:23:27,09:23:27,542,6,,,,1039.78,0
6389020,09:24:49,09:24:49,543,7,,,,1371.94,0
6389020,09:25:38,09:25:38,544,8,,,,1585.43,0
6389020,09:26:13,09:26:13,545,9,,,,1792.4,0
6389020,09:27:00,09:27:00,546,10,,,,1912.36,
6389020,09:29:21,09:29:21,9094,11,,,,2522.19,0
6389020,09:30:03,09:30:03,9093,12,,,,2745.31,0
6389020,09:30:56,09:30:56,7937,13,,,,2963.11,0
6389020,09:31:27,09:31:27,6885,14,,,,3167.9,0
6389020,09:32:16,09:32:16,4367,15,,,,3495,0
6389020,09:32:33,09:32:33,4368,16,,,,3589.36,0
6389020,09:33:15,09:33:15,4369,17,,,,3863.57,0
6389020,09:34:00,09:34:00,4370,18,,,,4075.85,
6389020,09:35:06,09:35:06,4371,19,,,,4363.63,0
6389020,09:35:38,09:35:38,4448,20,,,,4591.04,0
6389020,09:35:55,09:35:55,4449,21,,,,4717.92,0
6389020,09:36:16,09:36:16,9879,22,,,,4852.63,0
6389020,09:36:46,09:36:46,4450,23,,,,4956.19,0
6389020,09:37:19,09:37:19,4451,24,,,,5166.93,0
6389020,09:37:40,09:37:40,4452,25,,,,5303.89,0
6389020,09:38:12,09:38:12,4453,26,,,,5494.78,0
6389020,09:38:50,09:38:50,4454,27,,,,5623.27,0
6389020,09:39:11,09:39:11,10385,28,,,,5733.42,0
6389020,09:40:02,09:40:02,1170,29,,,,6051.32,0
6389020,09:40:25,09:40:25,1171,30,,,,6203.1,0
6389020,09:41:14,09:41:14,4455,31,,,,6510.41,0
6389020,09:42:13,09:42:13,4456,32,,,,6851.62,0
6389020,09:42:37,09:42:37,4457,33,,,,7000.73,0
6389020,09:42:58,09:42:58,5934,34,,,,7112.9,0
6389020,09:43:25,09:43:25,4458,35,,,,7281.57,0
6389020,09:44:06,09:44:06,4459,36,,,,7517.65,0
6389020,09:44:39,09:44:39,4460,37,,,,7710.76,0
6389020,09:45:00,09:45:00,4461,38,,,,7811.73,
6389020,09:45:23,09:45:23,8361,39,,,,7904.59,0
6389020,09:46:30,09:46:30,1176,40,,,,8212.63,0
6389020,09:48:00,09:48:00,4354,41,,,,8518.25,
6389020,09:51:32,09:51:32,4462,42,,,,9078.06,0
6389020,09:52:35,09:52:35,4463,43,,,,9268.38,0
6389020,09:53:48,09:53:48,4464,44,,,,9520.59,0
6389020,09:54:58,09:54:58,4465,45,,,,9728.23,0
6389020,09:55:36,09:55:36,4466,46,,,,9862.89,0
6389020,09:56:43,09:56:43,4467,47,,,,10103.15,0
6389020,09:57:39,09:57:39,4468,48,,,,10314.35,0
6389020,09:58:20,09:58:20,4469,49,,,,10445.34,0
6389020,09:59:30,09:59:30,4470,50,,,,10686.35,0
6389020,10:00:16,10:00:16,4471,51,,,,10840.73,0
6389020,10:01:22,10:01:22,4472,52,,,,11042.63,0
6389020,10:02:25,10:02:25,4473,53,,,,11221.52,0
6389020,10:03:24,10:03:24,4474,54,,,,11432.92,0
6389020,10:04:23,10:04:23,4475,55,,,,11616.15,0
6389020,10:05:19,10:05:19,3597,56,,,,11828.13,0
6389020,10:06:46,10:06:46,3598,57,,,,12169.84,0
6389020,10:08:00,10:08:00,10016,58,,1,,12472.02,
6389030,09:20:00,09:20:00,9869,1,,,1,0,
6389030,09:20:53,09:20:53,538,2,,,,272.69,0
6389030,09:21:35,09:21:35,539,3,,,,535.34,0
6389030,09:22:17,09:22:17,540,4,,,,693.64,0
6389030,09:22:52,09:22:52,541,5,,,,882.58,0
6389030,09:23:27,09:23:27,542,6,,,,1039.78,0
6389030,09:24:49,09:24:49,543,7,,,,1371.94,0
6389030,09:25:38,09:25:38,544,8,,,,1585.43,0
6389030,09:26:13,09:26:13,545,9,,,,1792.4,0
6389030,09:27:00,09:27:00,546,10,,,,1912.36,
6389030,09:29:21,09:29:21,9094,11,,,,2522.19,0
6389030,09:30:03,09:30:03,9093,12,,,,2745.31,0
6389030,09:30:56,09:30:56,7937,13,,,,2963.11,0
6389030,09:31:27,09:31:27,6885,14,,,,3167.9,0
6389030,09:32:16,09:32:16,4367,15,,,,3495,0
6389030,09:32:33,09:32:33,4368,16,,,,3589.36,0
6389030,09:33:15,09:33:15,4369,17,,,,3863.57,0
6389030,09:34:00,09:34:00,4370,18,,,,4075.85,
6389030,09:35:06,09:35:06,4371,19,,,,4363.63,0
6389030,09:35:38,09:35:38,4448,20,,,,4591.04,0
6389030,09:35:55,09:35:55,4449,21,,,,4717.92,0
6389030,09:36:16,09:36:16,9879,22,,,,4852.63,0
6389030,09:36:46,09:36:46,4450,23,,,,4956.19,0
6389030,09:37:19,09:37:19,4451,24,,,,5166.93,0
6389030,09:37:40,09:37:40,4452,25,,,,5303.89,0
6389030,09:38:12,09:38:12,4453,26,,,,5494.78,0
6389030,09:38:50,09:38:50,4454,27,,,,5623.27,0
6389030,09:39:11,09:39:11,10385,28,,,,5733.42,0
6389030,09:40:02,09:40:02,1170,29,,,,6051.32,0
6389030,09:40:25,09:40:25,1171,30,,,,6203.1,0
6389030,09:41:14,09:41:14,4455,31,,,,6510.41,0
6389030,09:42:13,09:42:13,4456,32,,,,6851.62,0
6389030,09:42:37,09:42:37,4457,33,,,,7000.73,0
6389030,09:42:58,09:42:58,5934,34,,,,7112.9,0
6389030,09:43:25,09:43:25,4458,35,,,,7281.57,0
6389030,09:44:06,09:44:06,4459,36,,,,7517.65,0
6389030,09:44:39,09:44:39,4460,37,,,,7710.76,0
6389030,09:45:00,09:45:00,4461,38,,,,7811.73,
6389030,09:45:23,09:45:23,8361,39,,,,7904.59,0
6389030,09:46:30,09:46:30,1176,40,,,,8212.63,0
6389030,09:48:00,09:48:00,4354,41,,,,8518.25,
6389030,09:51:32,09:51:32,4462,42,,,,9078.06,0
6389030,09:52:35,09:52:35,4463,43,,,,9268.38,0
6389030,09:53:48,09:53:48,4464,44,,,,9520.59,0
6389030,09:54:58,09:54:58,4465,45,,,,9728.23,0
6389030,09:55:36,09:55:36,4466,46,,,,9862.89,0
6389030,09:56:43,09:56:43,4467,47,,,,10103.15,0
6389030,09:57:39,09:57:39,4468,48,,,,10314.35,0
6389030,09:58:20,09:58:20,4469,49,,,,10445.34,0
6389030,09:59:30,09:59:30,4470,50,,,,10686.35,0
6389030,10:00:16,10:00:16,4471,51,,,,10840.73,0
6389030,10:01:22,10:01:22,4472,52,,,,11042.63,0
6389030,10:02:25,10:02:25,4473,53,,,,11221.52,0
6389030,10:03:24,10:03:24,4474,54,,,,11432.92,0
6389030,10:04:23,10:04:23,4475,55,,,,11616.15,0
6389030,10:05:19,10:05:19,3597,56,,,,11828.13,0
6389030,10:06:46,10:06:46,3598,57,,,,12169.84,0
6389030,10:08:00,10:08:00,10016,58,,1,,12472.02,
6389040,09:20:00,09:20:00,9869,1,,,1,0,
6389040,09:20:53,09:20:53,538,2,,,,272.69,0
6389040,09:21:35,09:21:35,539,3,,,,535.34,0
6389040,09:22:17,09:22:17,540,4,,,,693.64,0
6389040,09:22:52,09:22:52,541,5,,,,882.58,0
6389040,09:23:27,09:23:27,542,6,,,,1039.78,0
6389040,09:24:49,09:24:49,543,7,,,,1371.94,0
6389040,09:25:38,09:25:38,544,8,,,,1585.43,0
6389040,09:26:13,09:26:13,545,9,,,,1792.4,0
6389040,09:27:00,09:27:00,546,10,,,,1912.36,
6389040,09:29:21,09:29:21,9094,11,,,,2522.19,0
6389040,09:30:03,09:30:03,9093,12,,,,2745.31,0
6389040,09:30:56,09:30:56,7937,13,,,,2963.11,0
6389040,09:31:27,09:31:27,6885,14,,,,3167.9,0
6389040,09:32:16,09:32:16,4367,15,,,,3495,0
6389040,09:32:33,09:32:33,4368,16,,,,3589.36,0
6389040,09:33:15,09:33:15,4369,17,,,,3863.57,0
6389040,09:34:00,09:34:00,4370,18,,,,4075.85,
6389040,09:35:06,09:35:06,4371,19,,,,4363.63,0
6389040,09:35:38,09:35:38,4448,20,,,,4591.04,0
6389040,09:35:55,09:35:55,4449,21,,,,4717.92,0
6389040,09:36:16,09:36:16,9879,22,,,,4852.63,0
6389040,09:36:46,09:36:46,4450,23,,,,4956.19,0
6389040,09:37:19,09:37:19,4451,24,,,,5166.93,0
6389040,09:37:40,09:37:40,4452,25,,,,5303.89,0
6389040,09:38:12,09:38:12,4453,26,,,,5494.78,0
6389040,09:38:50,09:38:50,4454,27,,,,5623.27,0
6389040,09:39:11,09:39:11,10385,28,,,,5733.42,0
6389040,09:40:02,09:40:02,1170,29,,,,6051.32,0
6389040,09:40:25,09:40:25,1171,30,,,,6203.1,0
6389040,09:41:14,09:41:14,4455,31,,,,6510.41,0
6389040,09:42:13,09:42:13,4456,32,,,,6851.62,0
6389040,09:42:37,09:42:37,4457,33,,,,7000.73,0
6389040,09:42:58,09:42:58,5934,34,,,,7112.9,0
6389040,09:43:25,09:43:25,4458,35,,,,7281.57,0
6389040,09:44:06,09:44:06,4459,36,,,,7517.65,0
6389040,09:44:39,09:44:39,4460,37,,,,7710.76,0
6389040,09:45:00,09:45:00,4461,38,,,,7811.73,
6389040,09:45:23,09:45:23,8361,39,,,,7904.59,0
6389040,09:46:30,09:46:30,1176,40,,,,8212.63,0
6389040,09:48:00,09:48:00,4354,41,,,,8518.25,
6389040,09:51:32,09:51:32,4462,42,,,,9078.06,0
6389040,09:52:35,09:52:35,4463,43,,,,9268.38,0
6389040,09:53:48,09:53:48,4464,44,,,,9520.59,0
6389040,09:54:58,09:54:58,4465,45,,,,9728.23,0
6389040,09:55:36,09:55:36,4466,46,,,,9862.89,0
6389040,09:56:43,09:56:43,4467,47,,,,10103.15,0
6389040,09:57:39,09:57:39,4468,48,,,,10314.35,0
6389040,09:58:20,09:58:20,4469,49,,,,10445.34,0
6389040,09:59:30,09:59:30,4470,50,,,,10686.35,0
6389040,10:00:16,10:00:16,4471,51,,,,10840.73,0
6389040,10:01:22,10:01:22,4472,52,,,,11042.63,0
6389040,10:02:25,10:02:25,4473,53,,,,11221.52,0
6389040,10:03:24,10:03:24,4474,54,,,,11432.92,0
6389040,10:04:23,10:04:23,4475,55,,,,11616.15,0
6389040,10:05:19,10:05:19,3597,56,,,,11828.13,0
6389040,10:06:46,10:06:46,3598,57,,,,12169.84,0
6389040,10:08:00,10:08:00,10016,58,,1,,12472.02,
6389050,09:20:00,09:20:00,9869,1,,,1,0,
6389050,09:20:53,09:20:53,538,2,,,,272.69,0
6389050,09:21:35,09:21:35,539,3,,,,535.34,0
6389050,09:22:17,09:22:17,540,4,,,,693.64,0
6389050,09:22:52,09:22:52,541,5,,,,882.58,0
6389050,09:23:27,09:23:27,542,6,,,,1039.78,0
6389050,09:24:49,09:24:49,543,7,,,,1371.94,0
6389050,09:25:38,09:25:38,544,8,,,,1585.43,0
6389050,09:26:13,09:26:13,545,9,,,,1792.4,0
6389050,09:27:00,09:27:00,546,10,,,,1912.36,
6389050,09:29:21,09:29:21,9094,11,,,,2522.19,0
6389050,09:30:03,09:30:03,9093,12,,,,2745.31,0
6389050,09:30:56,09:30:56,7937,13,,,,2963.11,0
6389050,09:31:27,09:31:27,6885,14,,,,3167.9,0
6389050,09:32:16,09:32:16,4367,15,,,,3495,0
6389050,09:32:33,09:32:33,4368,16,,,,3589.36,0
6389050,09:33:15,09:33:15,4369,17,,,,3863.57,0
6389050,09:34:00,09:34:00,4370,18,,,,4075.85,
6389050,09:35:06,09:35:06,4371,19,,,,4363.63,0
6389050,09:35:38,09:35:38,4448,20,,,,4591.04,0
6389050,09:35:55,09:35:55,4449,21,,,,4717.92,0
6389050,09:36:16,09:36:16,9879,22,,,,4852.63,0
6389050,09:36:46,09:36:46,4450,23,,,,4956.19,0
6389050,09:37:19,09:37:19,4451,24,,,,5166.93,0
6389050,09:37:40,09:37:40,4452,25,,,,5303.89,0
6389050,09:38:12,09:38:12,4453,26,,,,5494.78,0
6389050,09:38:50,09:38:50,4454,27,,,,5623.27,0
6389050,09:39:11,09:39:11,10385,28,,,,5733.42,0
6389050,09:40:02,09:40:02,1170,29,,,,6051.32,0
6389050,09:40:25,09:40:25,1171,30,,,,6203.1,0
6389050,09:41:14,09:41:14,4455,31,,,,6510.41,0
6389050,09:42:13,09:42:13,4456,32,,,,6851.62,0
6389050,09:42:37,09:42:37,4457,33,,,,7000.73,0
6389050,09:42:58,09:42:58,5934,34,,,,7112.9,0
6389050,09:43:25,09:43:25,4458,35,,,,7281.57,0
6389050,09:44:06,09:44:06,4459,36,,,,7517.65,0
6389050,09:44:39,09:44:39,4460,37,,,,7710.76,0
6389050,09:45:00,09:45:00,4461,38,,,,7811.73,
6389050,09:45:23,09:45:23,8361,39,,,,7904.59,0
6389050,09:46:30,09:46:30,1176,40,,,,8212.63,0
6389050,09:48:00,09:48:00,4354,41,,,,8518.25,
6389050,09:51:32,09:51:32,4462,42,,,,9078.06,0
6389050,09:52:35,09:52:35,4463,43,,,,9268.38,0
6389050,09:53:48,09:53:48,4464,44,,,,9520.59,0
6389050,09:54:58,09:54:58,4465,45,,,,9728.23,0
6389050,09:55:36,09:55:36,4466,46,,,,9862.89,0
6389050,09:56:43,09:56:43,4467,47,,,,10103.15,0
6389050,09:57:39,09:57:39,4468,48,,,,10314.35,0
6389050,09:58:20,09:58:20,4469,49,,,,10445.34,0
6389050,09:59:30,09:59:30,4470,50,,,,10686.35,0
6389050,10:00:16,10:00:16,4471,51,,,,10840.73,0
6389050,10:01:22,10:01:22,4472,52,,,,11042.63,0
6389050,10:02:25,10:02:25,4473,53,,,,11221.52,0
6389050,10:03:24,10:03:24,4474,54,,,,11432.92,0
6389050,10:04:23,10:04:23,4475,55,,,,11616.15,0
6389050,10:05:19,10:05:19,3597,56,,,,11828.13,0
6389050,10:06:46,10:06:46,3598,57,,,,12169.84,0
6389050,10:08:00,10:08:00,10016,58,,1,,12472.02,
6389060,09:20:00,09:20:00,9869,1,,,1,0,
6389060,09:20:53,09:20:53,538,2,,,,272.69,0
6389060,09:21:35,09:21:35,539,3,,,,535.34,0
6389060,09:22:17,09:22:17,540,4,,,,693.64,0
6389060,09:22:52,09:22:52,541,5,,,,882.58,0
6389060,09:23:27,09:23:27,542,6,,,,1039.78,0
6389060,09:24:49,09:24:49,543,7,,,,1371.94,0
6389060,09:25:38,09:25:38,544,8,,,,1585.43,0
6389060,09:26:13,09:26:13,545,9,,,,1792.4,0
6389060,09:27:00,09:27:00,546,10,,,,1912.36,
6389060,09:29:21,09:29:21,9094,11,,,,2522.19,0
6389060,09:30:03,09:30:03,9093,12,,,,2745.31,0
6389060,09:30:56,09:30:56,7937,13,,,,2963.11,0
6389060,09:31:27,09:31:27,6885,14,,,,3167.9,0
6389060,09:32:16,09:32:16,4367,15,,,,3495,0
6389060,09:32:33,09:32:33,4368,16,,,,3589.36,0
6389060,09:33:15,09:33:15,4369,17,,,,3863.57,0
6389060,09:34:00,09:34:00,4370,18,,,,4075.85,
6389060,09:35:06,09:35:06,4371,19,,,,4363.63,0
6389060,09:35:38,09:35:38,4448,20,,,,4591.04,0
6389060,09:35:55,09:35:55,4449,21,,,,4717.92,0
6389060,09:36:16,09:36:16,9879,22,,,,4852.63,0
6389060,09:36:46,09:36:46,4450,23,,,,4956.19,0
6389060,09:37:19,09:37:19,4451,24,,,,5166.93,0
6389060,09:37:40,09:37:40,4452,25,,,,5303.89,0
6389060,09:38:12,09:38:12,4453,26,,,,5494.78,0
6389060,09:38:50,09:38:50,4454,27,,,,5623.27,0
6389060,09:39:11,09:39:11,10385,28,,,,5733.42,0
6389060,09:40:02,09:40:02,1170,29,,,,6051.32,0
6389060,09:40:25,09:40:25,1171,30,,,,6203.1,0
6389060,09:41:14,09:41:14,4455,31,,,,6510.41,0
6389060,09:42:13,09:42:13,4456,32,,,,6851.62,0
6389060,09:42:37,09:42:37,4457,33,,,,7000.73,0
6389060,09:42:58,09:42:58,5934,34,,,,7112.9,0
6389060,09:43:25,09:43:25,4458,35,,,,7281.57,0
6389060,09:44:06,09:44:06,4459,36,,,,7517.65,0
6389060,09:44:39,09:44:39,4460,37,,,,7710.76,0
6389060,09:45:00,09:45:00,4461,38,,,,7811.73,
6389060,09:45:23,09:45:23,8361,39,,,,7904.59,0
6389060,09:46:30,09:46:30,1176,40,,,,8212.63,0
6389060,09:48:00,09:48:00,4354,41,,,,8518.25,
6389060,09:51:32,09:51:32,4462,42,,,,9078.06,0
6389060,09:52:35,09:52:35,4463,43,,,,9268.38,0
6389060,09:53:48,09:53:48,4464,44,,,,9520.59,0
6389060,09:54:58,09:54:58,4465,45,,,,9728.23,0
6389060,09:55:36,09:55:36,4466,46,,,,9862.89,0
6389060,09:56:43,09:56:43,4467,47,,,,10103.15,0
6389060,09:57:39,09:57:39,4468,48,,,,10314.35,0
6389060,09:58:20,09:58:20,4469,49,,,,10445.34,0
6389060,09:59:30,09:59:30,4470,50,,,,10686.35,0
6389060,10:00:16,10:00:16,4471,51,,,,10840.73,0
6389060,10:01:22,10:01:22,4472,52,,,,11042.63,0
6389060,10:02:25,10:02:25,4473,53,,,,11221.52,0
6389060,10:03:24,10:03:24,4474,54,,,,11432.92,0
6389060,10:04:23,10:04:23,4475,55,,,,11616.15,0
6389060,10:05:19,10:05:19,3597,56,,,,11828.13,0
6389060,10:06:46,10:06:46,3598,57,,,,12169.84,0
6389060,10:08:00,10:08:00,10016,58,,1,,12472.02,
6660080,09:40:00,09:40:00,9869,1,,,1,0,
6660080,09:40:53,09:40:53,538,2,,,,272.69,0
6660080,09:41:35,09:41:35,539,3,,,,535.34,0
6660080,09:42:17,09:42:17,540,4,,,,693.64,0
6660080,09:42:52,09:42:52,541,5,,,,882.58,0
6660080,09:43:27,09:43:27,542,6,,,,1039.78,0
6660080,09:44:49,09:44:49,543,7,,,,1371.94,0
6660080,09:45:38,09:45:38,544,8,,,,1585.43,0
6660080,09:46:13,09:46:13,545,9,,,,1792.4,0
6660080,09:47:00,09:47:00,546,10,,,,1912.36,
6660080,09:49:01,09:49:01,9094,11,,,,2522.19,0
6660080,09:49:37,09:49:37,9093,12,,,,2745.31,0
6660080,09:50:22,09:50:22,7937,13,,,,2963.11,0
6660080,09:50:49,09:50:49,6885,14,,,,3167.9,0
6660080,09:51:30,09:51:30,4367,15,,,,3495,0
6660080,09:51:46,09:51:46,4368,16,,,,3589.36,0
6660080,09:52:22,09:52:22,4369,17,,,,3863.57,0
6660080,09:53:00,09:53:00,4370,18,,,,4075.85,
6660080,09:53:48,09:53:48,4371,19,,,,4363.63,0
6660080,09:54:11,09:54:11,4448,20,,,,4591.04,0
6660080,09:54:24,09:54:24,4449,21,,,,4717.92,0
6660080,09:54:39,09:54:39,9879,22,,,,4852.63,0
6660080,09:55:01,09:55:01,4450,23,,,,4956.19,0
6660080,09:55:24,09:55:24,4451,24,,,,5166.93,0
6660080,09:55:40,09:55:40,4452,25,,,,5303.89,0
6660080,09:56:03,09:56:03,4453,26,,,,5494.78,0
6660080,09:56:31,09:56:31,4454,27,,,,5623.27,0
6660080,09:56:46,09:56:46,10385,28,,,,5733.42,0
6660080,09:57:23,09:57:23,1170,29,,,,6051.32,0
6660080,09:57:40,09:57:40,1171,30,,,,6203.1,0
6660080,09:58:15,09:58:15,4455,31,,,,6510.41,0
6660080,09:58:58,09:58:58,4456,32,,,,6851.62,0
6660080,09:59:16,09:59:16,4457,33,,,,7000.73,0
6660080,09:59:31,09:59:31,5934,34,,,,7112.9,0
6660080,09:59:51,09:59:51,4458,35,,,,7281.57,0
6660080,10:00:21,10:00:21,4459,36,,,,7517.65,0
6660080,10:00:44,10:00:44,4460,37,,,,7710.76,0
6660080,10:01:00,10:01:00,4461,38,,,,7811.73,
6660080,10:01:31,10:01:31,8361,39,,,,7904.59,0
6660080,10:03:00,10:03:00,1176,40,,,,8212.63,0
6660080,10:05:00,10:05:00,4354,41,,,,8518.25,
6660080,10:07:28,10:07:28,4462,42,,,,9078.06,0
6660080,10:08:12,10:08:12,4463,43,,,,9268.38,0
6660080,10:09:04,10:09:04,4464,44,,,,9520.59,0
6660080,10:09:53,10:09:53,4465,45,,,,9728.23,0
6660080,10:10:19,10:10:19,4466,46,,,,9862.89,0
6660080,10:11:06,10:11:06,4467,47,,,,10103.15,0
6660080,10:11:45,10:11:45,4468,48,,,,10314.35,0
6660080,10:12:14,10:12:14,4469,49,,,,10445.34,0
6660080,10:13:03,10:13:03,4470,50,,,,10686.35,0
6660080,10:13:35,10:13:35,4471,51,,,,10840.73,0
6660080,10:14:21,10:14:21,4472,52,,,,11042.63,0
6660080,10:15:05,10:15:05,4473,53,,,,11221.52,0
6660080,10:15:47,10:15:47,4474,54,,,,11432.92,0
6660080,10:16:28,10:16:28,4475,55,,,,11616.15,0
6660080,10:17:07,10:17:07,3597,56,,,,11828.13,0
6660080,10:18:08,10:18:08,3598,57,,,,12169.84,0
6660080,10:19:00,10:19:00,10016,58,,1,,12472.02,
6660100,09:40:00,09:40:00,9869,1,,,1,0,
6660100,09:40:53,09:40:53,538,2,,,,272.69,0
6660100,09:41:35,09:41:35,539,3,,,,535.34,0
6660100,09:42:17,09:42:17,540,4,,,,693.64,0
6660100,09:42:52,09:42:52,541,5,,,,882.58,0
6660100,09:43:27,09:43:27,542,6,,,,1039.78,0
6660100,09:44:49,09:44:49,543,7,,,,1371.94,0
6660100,09:45:38,09:45:38,544,8,,,,1585.43,0
6660100,09:46:13,09:46:13,545,9,,,,1792.4,0
6660100,09:47:00,09:47:00,546,10,,,,1912.36,
6660100,09:49:01,09:49:01,9094,11,,,,2522.19,0
6660100,09:49:37,09:49:37,9093,12,,,,2745.31,0
6660100,09:50:22,09:50:22,7937,13,,,,2963.11,0
6660100,09:50:49,09:50:49,6885,14,,,,3167.9,0
6660100,09:51:30,09:51:30,4367,15,,,,3495,0
6660100,09:51:46,09:51:46,4368,16,,,,3589.36,0
6660100,09:52:22,09:52:22,4369,17,,,,3863.57,0
6660100,09:53:00,09:53:00,4370,18,,,,4075.85,
6660100,09:53:48,09:53:48,4371,19,,,,4363.63,0
6660100,09:54:11,09:54:11,4448,20,,,,4591.04,0
6660100,09:54:24,09:54:24,4449,21,,,,4717.92,0
6660100,09:54:39,09:54:39,9879,22,,,,4852.63,0
6660100,09:55:01,09:55:01,4450,23,,,,4956.19,0
6660100,09:55:24,09:55:24,4451,24,,,,5166.93,0
6660100,09:55:40,09:55:40,4452,25,,,,5303.89,0
6660100,09:56:03,09:56:03,4453,26,,,,5494.78,0
6660100,09:56:31,09:56:31,4454,27,,,,5623.27,0
6660100,09:56:46,09:56:46,10385,28,,,,5733.42,0
6660100,09:57:23,09:57:23,1170,29,,,,6051.32,0
6660100,09:57:40,09:57:40,1171,30,,,,6203.1,0
6660100,09:58:15,09:58:15,4455,31,,,,6510.41,0
6660100,09:58:58,09:58:58,4456,32,,,,6851.62,0
6660100,09:59:16,09:59:16,4457,33,,,,7000.73,0
6660100,09:59:31,09:59:31,5934,34,,,,7112.9,0
6660100,09:59:51,09:59:51,4458,35,,,,7281.57,0
6660100,10:00:21,10:00:21,4459,36,,,,7517.65,0
6660100,10:00:44,10:00:44,4460,37,,,,7710.76,0
6660100,10:01:00,10:01:00,4461,38,,,,7811.73,
6660100,10:01:31,10:01:31,8361,39,,,,7904.59,0
6660100,10:03:00,10:03:00,1176,40,,,,8212.63,0
6660100,10:05:00,10:05:00,4354,41,,,,8518.25,
6660100,10:07:28,10:07:28,4462,42,,,,9078.06,0
6660100,10:08:12,10:08:12,4463,43,,,,9268.38,0
6660100,10:09:04,10:09:04,4464,44,,,,9520.59,0
6660100,10:09:53,10:09:53,4465,45,,,,9728.23,0
6660100,10:10:19,10:10:19,4466,46,,,,9862.89,0
6660100,10:11:06,10:11:06,4467,47,,,,10103.15,0
6660100,10:11:45,10:11:45,4468,48,,,,10314.35,0
6660100,10:12:14,10:12:14,4469,49,,,,10445.34,0
6660100,10:13:03,10:13:03,4470,50,,,,10686.35,0
6660100,10:13:35,10:13:35,4471,51,,,,10840.73,0
6660100,10:14:21,10:14:21,4472,52,,,,11042.63,0
6660100,10:15:05,10:15:05,4473,53,,,,11221.52,0
6660100,10:15:47,10:15:47,4474,54,,,,11432.92,0
6660100,10:16:28,10:16:28,4475,55,,,,11616.15,0
6660100,10:17:07,10:17:07,3597,56,,,,11828.13,0
6660100,10:18:08,10:18:08,3598,57,,,,12169.84,0
6660100,10:19:00,10:19:00,10016,58,,1,,12472.02,
6660110,09:40:00,09:40:00,9869,1,,,1,0,
6660110,09:40:53,09:40:53,538,2,,,,272.69,0
6660110,09:41:35,09:41:35,539,3,,,,535.34,0
6660110,09:42:17,09:42:17,540,4,,,,693.64,0
6660110,09:42:52,09:42:52,541,5,,,,882.58,0
6660110,09:43:27,09:43:27,542,6,,,,1039.78,0
6660110,09:44:49,09:44:49,543,7,,,,1371.94,0
6660110,09:45:38,09:45:38,544,8,,,,1585.43,0
6660110,09:46:13,09:46:13,545,9,,,,1792.4,0
6660110,09:47:00,09:47:00,546,10,,,,1912.36,
6660110,09:49:01,09:49:01,9094,11,,,,2522.19,0
6660110,09:49:37,09:49:37,9093,12,,,,2745.31,0
6660110,09:50:22,09:50:22,7937,13,,,,2963.11,0
6660110,09:50:49,09:50:49,6885,14,,,,3167.9,0
6660110,09:51:30,09:51:30,4367,15,,,,3495,0
6660110,09:51:46,09:51:46,4368,16,,,,3589.36,0
6660110,09:52:22,09:52:22,4369,17,,,,3863.57,0
6660110,09:53:00,09:53:00,4370,18,,,,4075.85,
6660110,09:53:48,09:53:48,4371,19,,,,4363.63,0
6660110,09:54:11,09:54:11,4448,20,,,,4591.04,0
6660110,09:54:24,09:54:24,4449,21,,,,4717.92,0
6660110,09:54:39,09:54:39,9879,22,,,,4852.63,0
6660110,09:55:01,09:55:01,4450,23,,,,4956.19,0
6660110,09:55:24,09:55:24,4451,24,,,,5166.93,0
6660110,09:55:40,09:55:40,4452,25,,,,5303.89,0
6660110,09:56:03,09:56:03,4453,26,,,,5494.78,0
6660110,09:56:31,09:56:31,4454,27,,,,5623.27,0
6660110,09:56:46,09:56:46,10385,28,,,,5733.42,0
6660110,09:57:23,09:57:23,1170,29,,,,6051.32,0
6660110,09:57:40,09:57:40,1171,30,,,,6203.1,0
6660110,09:58:15,09:58:15,4455,31,,,,6510.41,0
6660110,09:58:58,09:58:58,4456,32,,,,6851.62,0
6660110,09:59:16,09:59:16,4457,33,,,,7000.73,0
6660110,09:59:31,09:59:31,5934,34,,,,7112.9,0
6660110,09:59:51,09:59:51,4458,35,,,,7281.57,0
6660110,10:00:21,10:00:21,4459,36,,,,7517.65,0
6660110,10:00:44,10:00:44,4460,37,,,,7710.76,0
6660110,10:01:00,10:01:00,4461,38,,,,7811.73,
6660110,10:01:31,10:01:31,8361,39,,,,7904.59,0
6660110,10:03:00,10:03:00,1176,40,,,,8212.63,0
6660110,10:05:00,10:05:00,4354,41,,,,8518.25,
6660110,10:07:28,10:07:28,4462,42,,,,9078.06,0
6660110,10:08:12,10:08:12,4463,43,,,,9268.38,0
6660110,10:09:04,10:09:04,4464,44,,,,9520.59,0
6660110,10:09:53,10:09:53,4465,45,,,,9728.23,0
6660110,10:10:19,10:10:19,4466,46,,,,9862.89,0
6660110,10:11:06,10:11:06,4467,47,,,,10103.15,0
6660110,10:11:45,10:11:45,4468,48,,,,10314.35,0
6660110,10:12:14,10:12:14,4469,49,,,,10445.34,0
6660110,10:13:03,10:13:03,4470,50,,,,10686.35,0
6660110,10:13:35,10:13:35,4471,51,,,,10840.73,0
6660110,10:14:21,10:14:21,4472,52,,,,11042.63,0
6660110,10:15:05,10:15:05,4473,53,,,,11221.52,0
6660110,10:15:47,10:15:47,4474,54,,,,11432.92,0
6660110,10:16:28,10:16:28,4475,55,,,,11616.15,0
6660110,10:17:07,10:17:07,3597,56,,,,11828.13,0
6660110,10:18:08,10:18:08,3598,57,,,,12169.84,0
6660110,10:19:00,10:19:00,10016,58,,1,,12472.02,
6935010,20:10:00,20:10:00,9869,1,,,1,0,
6935010,20:11:01,20:11:01,538,2,,,,272.69,0
6935010,20:11:49,20:11:49,539,3,,,,535.34,0
6935010,20:12:37,20:12:37,540,4,,,,693.64,0
6935010,20:13:17,20:13:17,541,5,,,,882.58,0
6935010,20:13:57,20:13:57,542,6,,,,1039.78,0
6935010,20:15:30,20:15:30,543,7,,,,1371.94,0
6935010,20:16:26,20:16:26,544,8,,,,1585.43,0
6935010,20:17:06,20:17:06,545,9,,,,1792.4,0
6935010,20:18:00,20:18:00,546,10,,,,1912.36,
6935010,20:20:01,20:20:01,9094,11,,,,2522.19,0
6935010,20:20:37,20:20:37,9093,12,,,,2745.31,0
6935010,20:21:22,20:21:22,7937,13,,,,2963.11,0
6935010,20:21:49,20:21:49,6885,14,,,,3167.9,0
6935010,20:22:30,20:22:30,4367,15,,,,3495,0
6935010,20:22:46,20:22:46,4368,16,,,,3589.36,0
6935010,20:23:22,20:23:22,4369,17,,,,3863.57,0
6935010,20:24:00,20:24:00,4370,18,,,,4075.85,
6935010,20:24:48,20:24:48,4371,19,,,,4363.63,0
6935010,20:25:11,20:25:11,4448,20,,,,4591.04,0
6935010,20:25:24,20:25:24,4449,21,,,,4717.92,0
6935010,20:25:39,20:25:39,9879,22,,,,4852.63,0
6935010,20:26:01,20:26:01,4450,23,,,,4956.19,0
6935010,20:26:24,20:26:24,4451,24,,,,5166.93,0
6935010,20:26:40,20:26:40,4452,25,,,,5303.89,0
6935010,20:27:03,20:27:03,4453,26,,,,5494.78,0
6935010,20:27:31,20:27:31,4454,27,,,,5623.27,0
6935010,20:27:46,20:27:46,10385,28,,,,5733.42,0
6935010,20:28:23,20:28:23,1170,29,,,,6051.32,0
6935010,20:28:40,20:28:40,1171,30,,,,6203.1,0
6935010,20:29:15,20:29:15,4455,31,,,,6510.41,0
6935010,20:29:58,20:29:58,4456,32,,,,6851.62,0
6935010,20:30:16,20:30:16,4457,33,,,,7000.73,0
6935010,20:30:31,20:30:31,5934,34,,,,7112.9,0
6935010,20:30:51,20:30:51,4458,35,,,,7281.57,0
6935010,20:31:21,20:31:21,4459,36,,,,7517.65,0
6935010,20:31:44,20:31:44,4460,37,,,,7710.76,0
6935010,20:32:00,20:32:00,4461,38,,,,7811.73,
6935010,20:32:31,20:32:31,8361,39,,,,7904.59,0
6935010,20:34:00,20:34:00,1176,40,,,,8212.63,0
6935010,20:36:00,20:36:00,4354,41,,,,8518.25,
6935010,20:38:28,20:38:28,4462,42,,,,9078.06,0
6935010,20:39:12,20:39:12,4463,43,,,,9268.38,0
6935010,20:40:04,20:40:04,4464,44,,,,9520.59,0
6935010,20:40:53,20:40:53,4465,45,,,,9728.23,0
6935010,20:41:19,20:41:19,4466,46,,,,9862.89,0
6935010,20:42:06,20:42:06,4467,47,,,,10103.15,0
6935010,20:42:45,20:42:45,4468,48,,,,10314.35,0
6935010,20:43:14,20:43:14,4469,49,,,,10445.34,0
6935010,20:44:03,20:44:03,4470,50,,,,10686.35,0
6935010,20:44:35,20:44:35,4471,51,,,,10840.73,0
6935010,20:45:21,20:45:21,4472,52,,,,11042.63,0
6935010,20:46:05,20:46:05,4473,53,,,,11221.52,0
6935010,20:46:47,20:46:47,4474,54,,,,11432.92,0
6935010,20:47:28,20:47:28,4475,55,,,,11616.15,0
6935010,20:48:07,20:48:07,3597,56,,,,11828.13,0
6935010,20:49:08,20:49:08,3598,57,,,,12169.84,0
6935010,20:50:00,20:50:00,10016,58,,1,,12472.02,
6935120,20:10:00,20:10:00,9869,1,,,1,0,
6935120,20:11:01,20:11:01,538,2,,,,272.69,0
6935120,20:11:49,20:11:49,539,3,,,,535.34,0
6935120,20:12:37,20:12:37,540,4,,,,693.64,0
6935120,20:13:17,20:13:17,541,5,,,,882.58,0
6935120,20:13:57,20:13:57,542,6,,,,1039.78,0
6935120,20:15:30,20:15:30,543,7,,,,1371.94,0
6935120,20:16:26,20:16:26,544,8,,,,1585.43,0
6935120,20:17:06,20:17:06,545,9,,,,1792.4,0
6935120,20:18:00,20:18:00,546,10,,,,1912.36,
6935120,20:20:01,20:20:01,9094,11,,,,2522.19,0
6935120,20:20:37,20:20:37,9093,12,,,,2745.31,0
6935120,20:21:22,20:21:22,7937,13,,,,2963.11,0
6935120,20:21:49,20:21:49,6885,14,,,,3167.9,0
6935120,20:22:30,20:22:30,4367,15,,,,3495,0
6935120,20:22:46,20:22:46,4368,16,,,,3589.36,0
6935120,20:23:22,20:23:22,4369,17,,,,3863.57,0
6935120,20:24:00,20:24:00,4370,18,,,,4075.85,
6935120,20:24:48,20:24:48,4371,19,,,,4363.63,0
6935120,20:25:11,20:25:11,4448,20,,,,4591.04,0
6935120,20:25:24,20:25:24,4449,21,,,,4717.92,0
6935120,20:25:39,20:25:39,9879,22,,,,4852.63,0
6935120,20:26:01,20:26:01,4450,23,,,,4956.19,0
6935120,20:26:24,20:26:24,4451,24,,,,5166.93,0
6935120,20:26:40,20:26:40,4452,25,,,,5303.89,0
6935120,20:27:03,20:27:03,4453,26,,,,5494.78,0
6935120,20:27:31,20:27:31,4454,27,,,,5623.27,0
6935120,20:27:46,20:27:46,10385,28,,,,5733.42,0
6935120,20:28:23,20:28:23,1170,29,,,,6051.32,0
6935120,20:28:40,20:28:40,1171,30,,,,6203.1,0
6935120,20:29:15,20:29:15,4455,31,,,,6510.41,0
6935120,20:29:58,20:29:58,4456,32,,,,6851.62,0
6935120,20:30:16,20:30:16,4457,33,,,,7000.73,0
6935120,20:30:31,20:30:31,5934,34,,,,7112.9,0
6935120,20:30:51,20:30:51,4458,35,,,,7281.57,0
6935120,20:31:21,20:31:21,4459,36,,,,7517.65,0
6935120,20:31:44,20:31:44,4460,37,,,,7710.76,0
6935120,20:32:00,20:32:00,4461,38,,,,7811.73,
6935120,20:32:31,20:32:31,8361,39,,,,7904.59,0
6935120,20:34:00,20:34:00,1176,40,,,,8212.63,0
6935120,20:36:00,20:36:00,4354,41,,,,8518.25,
6935120,20:38:28,20:38:28,4462,42,,,,9078.06,0
6935120,20:39:12,20:39:12,4463,43,,,,9268.38,0
6935120,20:40:04,20:40:04,4464,44,,,,9520.59,0
6935120,20:40:53,20:40:53,4465,45,,,,9728.23,0
6935120,20:41:19,20:41:19,4466,46,,,,9862.89,0
6935120,20:42:06,20:42:06,4467,47,,,,10103.15,0
6935120,20:42:45,20:42:45,4468,48,,,,10314.35,0
6935120,20:43:14,20:43:14,4469,49,,,,10445.34,0
6935120,20:44:03,20:44:03,4470,50,,,,10686.35,0
6935120,20:44:35,20:44:35,4471,51,,,,10840.73,0
6935120,20:45:21,20:45:21,4472,52,,,,11042.63,0
6935120,20:46:05,20:46:05,4473,53,,,,11221.52,0
6935120,20:46:47,20:46:47,4474,54,,,,11432.92,0
6935120,20:47:28,20:47:28,4475,55,,,,11616.15,0
6935120,20:48:07,20:48:07,3597,56,,,,11828.13,0
6935120,20:49:08,20:49:08,3598,57,,,,12169.84,0
6935120,20:50:00,20:50:00,10016,58,,1,,12472.02,
6964020,17:29:00,17:29:00,9869,1,,,1,0,
6964020,17:30:09,17:30:09,538,2,,,,272.69,0
6964020,17:31:03,17:31:03,539,3,,,,535.34,0
6964020,17:31:57,17:31:57,540,4,,,,693.64,0
6964020,17:32:42,17:32:42,541,5,,,,882.58,0
6964020,17:33:27,17:33:27,542,6,,,,1039.78,0
6964020,17:35:12,17:35:12,543,7,,,,1371.94,0
6964020,17:36:15,17:36:15,544,8,,,,1585.43,0
6964020,17:37:00,17:37:00,545,9,,,,1792.4,0
6964020,17:38:00,17:38:00,546,10,,,,1912.36,
6964020,17:41:01,17:41:01,9094,11,,,,2522.19,0
6964020,17:41:55,17:41:55,9093,12,,,,2745.31,0
6964020,17:43:04,17:43:04,7937,13,,,,2963.11,0
6964020,17:43:43,17:43:43,6885,14,,,,3167.9,0
6964020,17:44:46,17:44:46,4367,15,,,,3495,0
6964020,17:45:09,17:45:09,4368,16,,,,3589.36,0
6964020,17:46:03,17:46:03,4369,17,,,,3863.57,0
6964020,17:47:00,17:47:00,4370,18,,,,4075.85,
6964020,17:48:18,17:48:18,4371,19,,,,4363.63,0
6964020,17:48:56,17:48:56,4448,20,,,,4591.04,0
6964020,17:49:16,17:49:16,4449,21,,,,4717.92,0
6964020,17:49:41,17:49:41,9879,22,,,,4852.63,0
6964020,17:50:17,17:50:17,4450,23,,,,4956.19,0
6964020,17:50:55,17:50:55,4451,24,,,,5166.93,0
6964020,17:51:20,17:51:20,4452,25,,,,5303.89,0
6964020,17:51:58,17:51:58,4453,26,,,,5494.78,0
6964020,17:52:42,17:52:42,4454,27,,,,5623.27,0
6964020,17:53:07,17:53:07,10385,28,,,,5733.42,0
6964020,17:54:08,17:54:08,1170,29,,,,6051.32,0
6964020,17:54:35,17:54:35,1171,30,,,,6203.1,0
6964020,17:55:33,17:55:33,4455,31,,,,6510.41,0
6964020,17:56:42,17:56:42,4456,32,,,,6851.62,0
6964020,17:57:11,17:57:11,4457,33,,,,7000.73,0
6964020,17:57:36,17:57:36,5934,34,,,,7112.9,0
6964020,17:58:07,17:58:07,4458,35,,,,7281.57,0
6964020,17:58:57,17:58:57,4459,36,,,,7517.65,0
6964020,17:59:35,17:59:35,4460,37,,,,7710.76,0
6964020,18:00:00,18:00:00,4461,38,,,,7811.73,
6964020,18:00:23,18:00:23,8361,39,,,,7904.59,0
6964020,18:01:30,18:01:30,1176,40,,,,8212.63,0
6964020,18:03:00,18:03:00,4354,41,,,,8518.25,
6964020,18:06:32,18:06:32,4462,42,,,,9078.06,0
6964020,18:07:35,18:07:35,4463,43,,,,9268.38,0
6964020,18:08:48,18:08:48,4464,44,,,,9520.59,0
6964020,18:09:58,18:09:58,4465,45,,,,9728.23,0
6964020,18:10:36,18:10:36,4466,46,,,,9862.89,0
6964020,18:11:43,18:11:43,4467,47,,,,10103.15,0
6964020,18:12:39,18:12:39,4468,48,,,,10314.35,0
6964020,18:13:20,18:13:20,4469,49,,,,10445.34,0
6964020,18:14:30,18:14:30,4470,50,,,,10686.35,0
6964020,18:15:16,18:15:16,4471,51,,,,10840.73,0
6964020,18:16:22,18:16:22,4472,52,,,,11042.63,0
6964020,18:17:25,18:17:25,4473,53,,,,11221.52,0
6964020,18:18:24,18:18:24,4474,54,,,,11432.92,0
6964020,18:19:23,18:19:23,4475,55,,,,11616.15,0
6964020,18:20:19,18:20:19,3597,56,,,,11828.13,0
6964020,18:21:46,18:21:46,3598,57,,,,12169.84,0
6964020,18:23:00,18:23:00,10016,58,,1,,12472.02,
6964030,17:29:00,17:29:00,9869,1,,,1,0,
6964030,17:30:09,17:30:09,538,2,,,,272.69,0
6964030,17:31:03,17:31:03,539,3,,,,535.34,0
6964030,17:31:57,17:31:57,540,4,,,,693.64,0
6964030,17:32:42,17:32:42,541,5,,,,882.58,0
6964030,17:33:27,17:33:27,542,6,,,,1039.78,0
6964030,17:35:12,17:35:12,543,7,,,,1371.94,0
6964030,17:36:15,17:36:15,544,8,,,,1585.43,0
6964030,17:37:00,17:37:00,545,9,,,,1792.4,0
6964030,17:38:00,17:38:00,546,10,,,,1912.36,
6964030,17:41:01,17:41:01,9094,11,,,,2522.19,0
6964030,17:41:55,17:41:55,9093,12,,,,2745.31,0
6964030,17:43:04,17:43:04,7937,13,,,,2963.11,0
6964030,17:43:43,17:43:43,6885,14,,,,3167.9,0
6964030,17:44:46,17:44:46,4367,15,,,,3495,0
6964030,17:45:09,17:45:09,4368,16,,,,3589.36,0
6964030,17:46:03,17:46:03,4369,17,,,,3863.57,0
6964030,17:47:00,17:47:00,4370,18,,,,4075.85,
6964030,17:48:18,17:48:18,4371,19,,,,4363.63,0
6964030,17:48:56,17:48:56,4448,20,,,,4591.04,0
6964030,17:49:16,17:49:16,4449,21,,,,4717.92,0
6964030,17:49:41,17:49:41,9879,22,,,,4852.63,0
6964030,17:50:17,17:50:17,4450,23,,,,4956.19,0
6964030,17:50:55,17:50:55,4451,24,,,,5166.93,0
6964030,17:51:20,17:51:20,4452,25,,,,5303.89,0
6964030,17:51:58,17:51:58,4453,26,,,,5494.78,0
6964030,17:52:42,17:52:42,4454,27,,,,5623.27,0
6964030,17:53:07,17:53:07,10385,28,,,,5733.42,0
6964030,17:54:08,17:54:08,1170,29,,,,6051.32,0
6964030,17:54:35,17:54:35,1171,30,,,,6203.1,0
6964030,17:55:33,17:55:33,4455,31,,,,6510.41,0
6964030,17:56:42,17:56:42,4456,32,,,,6851.62,0
6964030,17:57:11,17:57:11,4457,33,,,,7000.73,0
6964030,17:57:36,17:57:36,5934,34,,,,7112.9,0
6964030,17:58:07,17:58:07,4458,35,,,,7281.57,0
6964030,17:58:57,17:58:57,4459,36,,,,7517.65,0
6964030,17:59:35,17:59:35,4460,37,,,,7710.76,0
6964030,18:00:00,18:00:00,4461,38,,,,7811.73,
6964030,18:00:23,18:00:23,8361,39,,,,7904.59,0
6964030,18:01:30,18:01:30,1176,40,,,,8212.63,0
6964030,18:03:00,18:03:00,4354,41,,,,8518.25,
6964030,18:06:32,18:06:32,4462,42,,,,9078.06,0
6964030,18:07:35,18:07:35,4463,43,,,,9268.38,0
6964030,18:08:48,18:08:48,4464,44,,,,9520.59,0
6964030,18:09:58,18:09:58,4465,45,,,,9728.23,0
6964030,18:10:36,18:10:36,4466,46,,,,9862.89,0
6964030,18:11:43,18:11:43,4467,47,,,,10103.15,0
6964030,18:12:39,18:12:39,4468,48,,,,10314.35,0
6964030,18:13:20,18:13:20,4469,49,,,,10445.34,0
6964030,18:14:30,18:14:30,4470,50,,,,10686.35,0
6964030,18:15:16,18:15:16,4471,51,,,,10840.73,0
6964030,18:16:22,18:16:22,4472,52,,,,11042.63,0
6964030,18:17:25,18:17:25,4473,53,,,,11221.52,0
6964030,18:18:24,18:18:24,4474,54,,,,11432.92,0
6964030,18:19:23,18:19:23,4475,55,,,,11616.15,0
6964030,18:20:19,18:20:19,3597,56,,,,11828.13,0
6964030,18:21:46,18:21:46,3598,57,,,,12169.84,0
6964030,18:23:00,18:23:00,10016,58,,1,,12472.02,
6964040,17:29:00,17:29:00,9869,1,,,1,0,
6964040,17:30:09,17:30:09,538,2,,,,272.69,0
6964040,17:31:03,17:31:03,539,3,,,,535.34,0
6964040,17:31:57,17:31:57,540,4,,,,693.64,0
6964040,17:32:42,17:32:42,541,5,,,,882.58,0
6964040,17:33:27,17:33:27,542,6,,,,1039.78,0
6964040,17:35:12,17:35:12,543,7,,,,1371.94,0
6964040,17:36:15,17:36:15,544,8,,,,1585.43,0
6964040,17:37:00,17:37:00,545,9,,,,1792.4,0
6964040,17:38:00,17:38:00,546,10,,,,1912.36,
6964040,17:41:01,17:41:01,9094,11,,,,2522.19,0
6964040,17:41:55,17:41:55,9093,12,,,,2745.31,0
6964040,17:43:04,17:43:04,7937,13,,,,2963.11,0
6964040,17:43:43,17:43:43,6885,14,,,,3167.9,0
6964040,17:44:46,17:44:46,4367,15,,,,3495,0
6964040,17:45:09,17:45:09,4368,16,,,,3589.36,0
6964040,17:46:03,17:46:03,4369,17,,,,3863.57,0
6964040,17:47:00,17:47:00,4370,18,,,,4075.85,
6964040,17:48:18,17:48:18,4371,19,,,,4363.63,0
6964040,17:48:56,17:48:56,4448,20,,,,4591.04,0
6964040,17:49:16,17:49:16,4449,21,,,,4717.92,0
6964040,17:49:41,17:49:41,9879,22,,,,4852.63,0
6964040,17:50:17,17:50:17,4450,23,,,,4956.19,0
6964040,17:50:55,17:50:55,4451,24,,,,5166.93,0
6964040,17:51:20,17:51:20,4452,25,,,,5303.89,0
6964040,17:51:58,17:51:58,4453,26,,,,5494.78,0
6964040,17:52:42,17:52:42,4454,27,,,,5623.27,0
6964040,17:53:07,17:53:07,10385,28,,,,5733.42,0
6964040,17:54:08,17:54:08,1170,29,,,,6051.32,0
6964040,17:54:35,17:54:35,1171,30,,,,6203.1,0
6964040,17:55:33,17:55:33,4455,31,,,,6510.41,0
6964040,17:56:42,17:56:42,4456,32,,,,6851.62,0
6964040,17:57:11,17:57:11,4457,33,,,,7000.73,0
6964040,17:57:36,17:57:36,5934,34,,,,7112.9,0
6964040,17:58:07,17:58:07,4458,35,,,,7281.57,0
6964040,17:58:57,17:58:57,4459,36,,,,7517.65,0
6964040,17:59:35,17:59:35,4460,37,,,,7710.76,0
6964040,18:00:00,18:00:00,4461,38,,,,7811.73,
6964040,18:00:23,18:00:23,8361,39,,,,7904.59,0
6964040,18:01:30,18:01:30,1176,40,,,,8212.63,0
6964040,18:03:00,18:03:00,4354,41,,,,8518.25,
6964040,18:06:32,18:06:32,4462,42,,,,9078.06,0
6964040,18:07:35,18:07:35,4463,43,,,,9268.38,0
6964040,18:08:48,18:08:48,4464,44,,,,9520.59,0
6964040,18:09:58,18:09:58,4465,45,,,,9728.23,0
6964040,18:10:36,18:10:36,4466,46,,,,9862.89,0
6964040,18:11:43,18:11:43,4467,47,,,,10103.15,0
6964040,18:12:39,18:12:39,4468,48,,,,10314.35,0
6964040,18:13:20,18:13:20,4469,49,,,,10445.34,0
6964040,18:14:30,18:14:30,4470,50,,,,10686.35,0
6964040,18:15:16,18:15:16,4471,51,,,,10840.73,0
6964040,18:16:22,18:16:22,4472,52,,,,11042.63,0
6964040,18:17:25,18:17:25,4473,53,,,,11221.52,0
6964040,18:18:24,18:18:24,4474,54,,,,11432.92,0
6964040,18:19:23,18:19:23,4475,55,,,,11616.15,0
6964040,18:20:19,18:20:19,3597,56,,,,11828.13,0
6964040,18:21:46,18:21:46,3598,57,,,,12169.84,0
6964040,18:23:00,18:23:00,10016,58,,1,,12472.02,
6964050,17:29:00,17:29:00,9869,1,,,1,0,
6964050,17:30:09,17:30:09,538,2,,,,272.69,0
6964050,17:31:03,17:31:03,539,3,,,,535.34,0
6964050,17:31:57,17:31:57,540,4,,,,693.64,0
6964050,17:32:42,17:32:42,541,5,,,,882.58,0
6964050,17:33:27,17:33:27,542,6,,,,1039.78,0
6964050,17:35:12,17:35:12,543,7,,,,1371.94,0
6964050,17:36:15,17:36:15,544,8,,,,1585.43,0
6964050,17:37:00,17:37:00,545,9,,,,1792.4,0
6964050,17:38:00,17:38:00,546,10,,,,1912.36,
6964050,17:41:01,17:41:01,9094,11,,,,2522.19,0
6964050,17:41:55,17:41:55,9093,12,,,,2745.31,0
6964050,17:43:04,17:43:04,7937,13,,,,2963.11,0
6964050,17:43:43,17:43:43,6885,14,,,,3167.9,0
6964050,17:44:46,17:44:46,4367,15,,,,3495,0
6964050,17:45:09,17:45:09,4368,16,,,,3589.36,0
6964050,17:46:03,17:46:03,4369,17,,,,3863.57,0
6964050,17:47:00,17:47:00,4370,18,,,,4075.85,
6964050,17:48:18,17:48:18,4371,19,,,,4363.63,0
6964050,17:48:56,17:48:56,4448,20,,,,4591.04,0
6964050,17:49:16,17:49:16,4449,21,,,,4717.92,0
6964050,17:49:41,17:49:41,9879,22,,,,4852.63,0
6964050,17:50:17,17:50:17,4450,23,,,,4956.19,0
6964050,17:50:55,17:50:55,4451,24,,,,5166.93,0
6964050,17:51:20,17:51:20,4452,25,,,,5303.89,0
6964050,17:51:58,17:51:58,4453,26,,,,5494.78,0
6964050,17:52:42,17:52:42,4454,27,,,,5623.27,0
6964050,17:53:07,17:53:07,10385,28,,,,5733.42,0
6964050,17:54:08,17:54:08,1170,29,,,,6051.32,0
6964050,17:54:35,17:54:35,1171,30,,,,6203.1,0
6964050,17:55:33,17:55:33,4455,31,,,,6510.41,0
6964050,17:56:42,17:56:42,4456,32,,,,6851.62,0
6964050,17:57:11,17:57:11,4457,33,,,,7000.73,0
6964050,17:57:36,17:57:36,5934,34,,,,7112.9,0
6964050,17:58:07,17:58:07,4458,35,,,,7281.57,0
6964050,17:58:57,17:58:57,4459,36,,,,7517.65,0
6964050,17:59:35,17:59:35,4460,37,,,,7710.76,0
6964050,18:00:00,18:00:00,4461,38,,,,7811.73,
6964050,18:00:23,18:00:23,8361,39,,,,7904.59,0
6964050,18:01:30,18:01:30,1176,40,,,,8212.63,0
6964050,18:03:00,18:03:00,4354,41,,,,8518.25,
6964050,18:06:32,18:06:32,4462,42,,,,9078.06,0
6964050,18:07:35,18:07:35,4463,43,,,,9268.38,0
6964050,18:08:48,18:08:48,4464,44,,,,9520.59,0
6964050,18:09:58,18:09:58,4465,45,,,,9728.23,0
6964050,18:10:36,18:10:36,4466,46,,,,9862.89,0
6964050,18:11:43,18:11:43,4467,47,,,,10103.15,0
6964050,18:12:39,18:12:39,4468,48,,,,10314.35,0
6964050,18:13:20,18:13:20,4469,49,,,,10445.34,0
6964050,18:14:30,18:14:30,4470,50,,,,10686.35,0
6964050,18:15:16,18:15:16,4471,51,,,,10840.73,0
6964050,18:16:22,18:16:22,4472,52,,,,11042.63,0
6964050,18:17:25,18:17:25,4473,53,,,,11221.52,0
6964050,18:18:24,18:18:24,4474,54,,,,11432.92,0
6964050,18:19:23,18:19:23,4475,55,,,,11616.15,0
6964050,18:20:19,18:20:19,3597,56,,,,11828.13,0
6964050,18:21:46,18:21:46,3598,57,,,,12169.84,0
6964050,18:23:00,18:23:00,10016,58,,1,,12472.02,
6964060,17:29:00,17:29:00,9869,1,,,1,0,
6964060,17:30:09,17:30:09,538,2,,,,272.69,0
6964060,17:31:03,17:31:03,539,3,,,,535.34,0
6964060,17:31:57,17:31:57,540,4,,,,693.64,0
6964060,17:32:42,17:32:42,541,5,,,,882.58,0
6964060,17:33:27,17:33:27,542,6,,,,1039.78,0
6964060,17:35:12,17:35:12,543,7,,,,1371.94,0
6964060,17:36:15,17:36:15,544,8,,,,1585.43,0
6964060,17:37:00,17:37:00,545,9,,,,1792.4,0
6964060,17:38:00,17:38:00,546,10,,,,1912.36,
6964060,17:41:01,17:41:01,9094,11,,,,2522.19,0
6964060,17:41:55,17:41:55,9093,12,,,,2745.31,0
6964060,17:43:04,17:43:04,7937,13,,,,2963.11,0
6964060,17:43:43,17:43:43,6885,14,,,,3167.9,0
6964060,17:44:46,17:44:46,4367,15,,,,3495,0
6964060,17:45:09,17:45:09,4368,16,,,,3589.36,0
6964060,17:46:03,17:46:03,4369,17,,,,3863.57,0
6964060,17:47:00,17:47:00,4370,18,,,,4075.85,
6964060,17:48:18,17:48:18,4371,19,,,,4363.63,0
6964060,17:48:56,17:48:56,4448,20,,,,4591.04,0
6964060,17:49:16,17:49:16,4449,21,,,,4717.92,0
6964060,17:49:41,17:49:41,9879,22,,,,4852.63,0
6964060,17:50:17,17:50:17,4450,23,,,,4956.19,0
6964060,17:50:55,17:50:55,4451,24,,,,5166.93,0
6964060,17:51:20,17:51:20,4452,25,,,,5303.89,0
6964060,17:51:58,17:51:58,4453,26,,,,5494.78,0
6964060,17:52:42,17:52:42,4454,27,,,,5623.27,0
6964060,17:53:07,17:53:07,10385,28,,,,5733.42,0
6964060,17:54:08,17:54:08,1170,29,,,,6051.32,0
6964060,17:54:35,17:54:35,1171,30,,,,6203.1,0
6964060,17:55:33,17:55:33,4455,31,,,,6510.41,0
6964060,17:56:42,17:56:42,4456,32,,,,6851.62,0
6964060,17:57:11,17:57:11,4457,33,,,,7000.73,0
6964060,17:57:36,17:57:36,5934,34,,,,7112.9,0
6964060,17:58:07,17:58:07,4458,35,,,,7281.57,0
6964060,17:58:57,17:58:57,4459,36,,,,7517.65,0
6964060,17:59:35,17:59:35,4460,37,,,,7710.76,0
6964060,18:00:00,18:00:00,4461,38,,,,7811.73,
6964060,18:00:23,18:00:23,8361,39,,,,7904.59,0
6964060,18:01:30,18:01:30,1176,40,,,,8212.63,0
6964060,18:03:00,18:03:00,4354,41,,,,8518.25,
6964060,18:06:32,18:06:32,4462,42,,,,9078.06,0
6964060,18:07:35,18:07:35,4463,43,,,,9268.38,0
6964060,18:08:48,18:08:48,4464,44,,,,9520.59,0
6964060,18:09:58,18:09:58,4465,45,,,,9728.23,0
6964060,18:10:36,18:10:36,4466,46,,,,9862.89,0
6964060,18:11:43,18:11:43,4467,47,,,,10103.15,0
6964060,18:12:39,18:12:39,4468,48,,,,10314.35,0
6964060,18:13:20,18:13:20,4469,49,,,,10445.34,0
6964060,18:14:30,18:14:30,4470,50,,,,10686.35,0
6964060,18:15:16,18:15:16,4471,51,,,,10840.73,0
6964060,18:16:22,18:16:22,4472,52,,,,11042.63,0
6964060,18:17:25,18:17:25,4473,53,,,,11221.52,0
6964060,18:18:24,18:18:24,4474,54,,,,11432.92,0
6964060,18:19:23,18:19:23,4475,55,,,,11616.15,0
6964060,18:20:19,18:20:19,3597,56,,,,11828.13,0
6964060,18:21:46,18:21:46,3598,57,,,,12169.84,0
6964060,18:23:00,18:23:00,10016,58,,1,,12472.02,
7432020,19:42:00,19:42:00,9869,1,,,1,0,
7432020,19:42:53,19:42:53,538,2,,,,272.69,0
7432020,19:43:35,19:43:35,539,3,,,,535.34,0
7432020,19:44:17,19:44:17,540,4,,,,693.64,0
7432020,19:44:52,19:44:52,541,5,,,,882.58,0
7432020,19:45:27,19:45:27,542,6,,,,1039.78,0
7432020,19:46:49,19:46:49,543,7,,,,1371.94,0
7432020,19:47:38,19:47:38,544,8,,,,1585.43,0
7432020,19:48:13,19:48:13,545,9,,,,1792.4,0
7432020,19:49:00,19:49:00,546,10,,,,1912.36,
7432020,19:51:21,19:51:21,9094,11,,,,2522.19,0
7432020,19:52:03,19:52:03,9093,12,,,,2745.31,0
7432020,19:52:56,19:52:56,7937,13,,,,2963.11,0
7432020,19:53:27,19:53:27,6885,14,,,,3167.9,0
7432020,19:54:16,19:54:16,4367,15,,,,3495,0
7432020,19:54:33,19:54:33,4368,16,,,,3589.36,0
7432020,19:55:15,19:55:15,4369,17,,,,3863.57,0
7432020,19:56:00,19:56:00,4370,18,,,,4075.85,
7432020,19:57:00,19:57:00,4371,19,,,,4363.63,0
7432020,19:57:29,19:57:29,4448,20,,,,4591.04,0
7432020,19:57:45,19:57:45,4449,21,,,,4717.92,0
7432020,19:58:04,19:58:04,9879,22,,,,4852.63,0
7432020,19:58:31,19:58:31,4450,23,,,,4956.19,0
7432020,19:59:01,19:59:01,4451,24,,,,5166.93,0
7432020,19:59:20,19:59:20,4452,25,,,,5303.89,0
7432020,19:59:49,19:59:49,4453,26,,,,5494.78,0
7432020,20:00:23,20:00:23,4454,27,,,,5623.27,0
7432020,20:00:42,20:00:42,10385,28,,,,5733.42,0
7432020,20:01:29,20:01:29,1170,29,,,,6051.32,0
7432020,20:01:50,20:01:50,1171,30,,,,6203.1,0
7432020,20:02:34,20:02:34,4455,31,,,,6510.41,0
7432020,20:03:28,20:03:28,4456,32,,,,6851.62,0
7432020,20:03:50,20:03:50,4457,33,,,,7000.73,0
7432020,20:04:09,20:04:09,5934,34,,,,7112.9,0
7432020,20:04:33,20:04:33,4458,35,,,,7281.57,0
7432020,20:05:11,20:05:11,4459,36,,,,7517.65,0
7432020,20:05:41,20:05:41,4460,37,,,,7710.76,0
7432020,20:06:00,20:06:00,4461,38,,,,7811.73,
7432020,20:06:23,20:06:23,8361,39,,,,7904.59,0
7432020,20:07:30,20:07:30,1176,40,,,,8212.63,0
7432020,20:09:00,20:09:00,4354,41,,,,8518.25,
7432020,20:11:28,20:11:28,4462,42,,,,9078.06,0
7432020,20:12:12,20:12:12,4463,43,,,,9268.38,0
7432020,20:13:04,20:13:04,4464,44,,,,9520.59,0
7432020,20:13:53,20:13:53,4465,45,,,,9728.23,0
7432020,20:14:19,20:14:19,4466,46,,,,9862.89,0
7432020,20:15:06,20:15:06,4467,47,,,,10103.15,0
7432020,20:15:45,20:15:45,4468,48,,,,10314.35,0
7432020,20:16:14,20:16:14,4469,49,,,,10445.34,0
7432020,20:17:03,20:17:03,4470,50,,,,10686.35,0
7432020,20:17:35,20:17:35,4471,51,,,,10840.73,0
7432020,20:18:21,20:18:21,4472,52,,,,11042.63,0
7432020,20:19:05,20:19:05,4473,53,,,,11221.52,0
7432020,20:19:47,20:19:47,4474,54,,,,11432.92,0
7432020,20:20:28,20:20:28,4475,55,,,,11616.15,0
7432020,20:21:07,20:21:07,3597,56,,,,11828.13,0
7432020,20:22:08,20:22:08,3598,57,,,,12169.84,0
7432020,20:23:00,20:23:00,10016,58,,1,,12472.02,
7432030,19:42:00,19:42:00,9869,1,,,1,0,
7432030,19:42:53,19:42:53,538,2,,,,272.69,0
7432030,19:43:35,19:43:35,539,3,,,,535.34,0
7432030,19:44:17,19:44:17,540,4,,,,693.64,0
7432030,19:44:52,19:44:52,541,5,,,,882.58,0
7432030,19:45:27,19:45:27,542,6,,,,1039.78,0
7432030,19:46:49,19:46:49,543,7,,,,1371.94,0
7432030,19:47:38,19:47:38,544,8,,,,1585.43,0
7432030,19:48:13,19:48:13,545,9,,,,1792.4,0
7432030,19:49:00,19:49:00,546,10,,,,1912.36,
7432030,19:51:21,19:51:21,9094,11,,,,2522.19,0
7432030,19:52:03,19:52:03,9093,12,,,,2745.31,0
7432030,19:52:56,19:52:56,7937,13,,,,2963.11,0
7432030,19:53:27,19:53:27,6885,14,,,,3167.9,0
7432030,19:54:16,19:54:16,4367,15,,,,3495,0
7432030,19:54:33,19:54:33,4368,16,,,,3589.36,0
7432030,19:55:15,19:55:15,4369,17,,,,3863.57,0
7432030,19:56:00,19:56:00,4370,18,,,,4075.85,
7432030,19:57:00,19:57:00,4371,19,,,,4363.63,0
7432030,19:57:29,19:57:29,4448,20,,,,4591.04,0
7432030,19:57:45,19:57:45,4449,21,,,,4717.92,0
7432030,19:58:04,19:58:04,9879,22,,,,4852.63,0
7432030,19:58:31,19:58:31,4450,23,,,,4956.19,0
7432030,19:59:01,19:59:01,4451,24,,,,5166.93,0
7432030,19:59:20,19:59:20,4452,25,,,,5303.89,0
7432030,19:59:49,19:59:49,4453,26,,,,5494.78,0
7432030,20:00:23,20:00:23,4454,27,,,,5623.27,0
7432030,20:00:42,20:00:42,10385,28,,,,5733.42,0
7432030,20:01:29,20:01:29,1170,29,,,,6051.32,0
7432030,20:01:50,20:01:50,1171,30,,,,6203.1,0
7432030,20:02:34,20:02:34,4455,31,,,,6510.41,0
7432030,20:03:28,20:03:28,4456,32,,,,6851.62,0
7432030,20:03:50,20:03:50,4457,33,,,,7000.73,0
7432030,20:04:09,20:04:09,5934,34,,,,7112.9,0
7432030,20:04:33,20:04:33,4458,35,,,,7281.57,0
7432030,20:05:11,20:05:11,4459,36,,,,7517.65,0
7432030,20:05:41,20:05:41,4460,37,,,,7710.76,0
7432030,20:06:00,20:06:00,4461,38,,,,7811.73,
7432030,20:06:23,20:06:23,8361,39,,,,7904.59,0
7432030,20:07:30,20:07:30,1176,40,,,,8212.63,0
7432030,20:09:00,20:09:00,4354,41,,,,8518.25,
7432030,20:11:28,20:11:28,4462,42,,,,9078.06,0
7432030,20:12:12,20:12:12,4463,43,,,,9268.38,0
7432030,20:13:04,20:13:04,4464,44,,,,9520.59,0
7432030,20:13:53,20:13:53,4465,45,,,,9728.23,0
7432030,20:14:19,20:14:19,4466,46,,,,9862.89,0
7432030,20:15:06,20:15:06,4467,47,,,,10103.15,0
7432030,20:15:45,20:15:45,4468,48,,,,10314.35,0
7432030,20:16:14,20:16:14,4469,49,,,,10445.34,0
7432030,20:17:03,20:17:03,4470,50,,,,10686.35,0
7432030,20:17:35,20:17:35,4471,51,,,,10840.73,0
7432030,20:18:21,20:18:21,4472,52,,,,11042.63,0
7432030,20:19:05,20:19:05,4473,53,,,,11221.52,0
7432030,20:19:47,20:19:47,4474,54,,,,11432.92,0
7432030,20:20:28,20:20:28,4475,55,,,,11616.15,0
7432030,20:21:07,20:21:07,3597,56,,,,11828.13,0
7432030,20:22:08,20:22:08,3598,57,,,,12169.84,0
7432030,20:23:00,20:23:00,10016,58,,1,,12472.02,
7432040,19:42:00,19:42:00,9869,1,,,1,0,
7432040,19:42:53,19:42:53,538,2,,,,272.69,0
7432040,19:43:35,19:43:35,539,3,,,,535.34,0
7432040,19:44:17,19:44:17,540,4,,,,693.64,0
7432040,19:44:52,19:44:52,541,5,,,,882.58,0
7432040,19:45:27,19:45:27,542,6,,,,1039.78,0
7432040,19:46:49,19:46:49,543,7,,,,1371.94,0
7432040,19:47:38,19:47:38,544,8,,,,1585.43,0
7432040,19:48:13,19:48:13,545,9,,,,1792.4,0
7432040,19:49:00,19:49:00,546,10,,,,1912.36,
7432040,19:51:21,19:51:21,9094,11,,,,2522.19,0
7432040,19:52:03,19:52:03,9093,12,,,,2745.31,0
7432040,19:52:56,19:52:56,7937,13,,,,2963.11,0
7432040,19:53:27,19:53:27,6885,14,,,,3167.9,0
7432040,19:54:16,19:54:16,4367,15,,,,3495,0
7432040,19:54:33,19:54:33,4368,16,,,,3589.36,0
7432040,19:55:15,19:55:15,4369,17,,,,3863.57,0
7432040,19:56:00,19:56:00,4370,18,,,,4075.85,
7432040,19:57:00,19:57:00,4371,19,,,,4363.63,0
7432040,19:57:29,19:57:29,4448,20,,,,4591.04,0
7432040,19:57:45,19:57:45,4449,21,,,,4717.92,0
7432040,19:58:04,19:58:04,9879,22,,,,4852.63,0
7432040,19:58:31,19:58:31,4450,23,,,,4956.19,0
7432040,19:59:01,19:59:01,4451,24,,,,5166.93,0
7432040,19:59:20,19:59:20,4452,25,,,,5303.89,0
7432040,19:59:49,19:59:49,4453,26,,,,5494.78,0
7432040,20:00:23,20:00:23,4454,27,,,,5623.27,0
7432040,20:00:42,20:00:42,10385,28,,,,5733.42,0
7432040,20:01:29,20:01:29,1170,29,,,,6051.32,0
7432040,20:01:50,20:01:50,1171,30,,,,6203.1,0
7432040,20:02:34,20:02:34,4455,31,,,,6510.41,0
7432040,20:03:28,20:03:28,4456,32,,,,6851.62,0
7432040,20:03:50,20:03:50,4457,33,,,,7000.73,0
7432040,20:04:09,20:04:09,5934,34,,,,7112.9,0
7432040,20:04:33,20:04:33,4458,35,,,,7281.57,0
7432040,20:05:11,20:05:11,4459,36,,,,7517.65,0
7432040,20:05:41,20:05:41,4460,37,,,,7710.76,0
7432040,20:06:00,20:06:00,4461,38,,,,7811.73,
7432040,20:06:23,20:06:23,8361,39,,,,7904.59,0
7432040,20:07:30,20:07:30,1176,40,,,,8212.63,0
7432040,20:09:00,20:09:00,4354,41,,,,8518.25,
7432040,20:11:28,20:11:28,4462,42,,,,9078.06,0
7432040,20:12:12,20:12:12,4463,43,,,,9268.38,0
7432040,20:13:04,20:13:04,4464,44,,,,9520.59,0
7432040,20:13:53,20:13:53,4465,45,,,,9728.23,0
7432040,20:14:19,20:14:19,4466,46,,,,9862.89,0
7432040,20:15:06,20:15:06,4467,47,,,,10103.15,0
7432040,20:15:45,20:15:45,4468,48,,,,10314.35,0
7432040,20:16:14,20:16:14,4469,49,,,,10445.34,0
7432040,20:17:03,20:17:03,4470,50,,,,10686.35,0
7432040,20:17:35,20:17:35,4471,51,,,,10840.73,0
7432040,20:18:21,20:18:21,4472,52,,,,11042.63,0
7432040,20:19:05,20:19:05,4473,53,,,,11221.52,0
7432040,20:19:47,20:19:47,4474,54,,,,11432.92,0
7432040,20:20:28,20:20:28,4475,55,,,,11616.15,0
7432040,20:21:07,20:21:07,3597,56,,,,11828.13,0
7432040,20:22:08,20:22:08,3598,57,,,,12169.84,0
7432040,20:23:00,20:23:00,10016,58,,1,,12472.02,
7432050,19:42:00,19:42:00,9869,1,,,1,0,
7432050,19:42:53,19:42:53,538,2,,,,272.69,0
7432050,19:43:35,19:43:35,539,3,,,,535.34,0
7432050,19:44:17,19:44:17,540,4,,,,693.64,0
7432050,19:44:52,19:44:52,541,5,,,,882.58,0
7432050,19:45:27,19:45:27,542,6,,,,1039.78,0
7432050,19:46:49,19:46:49,543,7,,,,1371.94,0
7432050,19:47:38,19:47:38,544,8,,,,1585.43,0
7432050,19:48:13,19:48:13,545,9,,,,1792.4,0
7432050,19:49:00,19:49:00,546,10,,,,1912.36,
7432050,19:51:21,19:51:21,9094,11,,,,2522.19,0
7432050,19:52:03,19:52:03,9093,12,,,,2745.31,0
7432050,19:52:56,19:52:56,7937,13,,,,2963.11,0
7432050,19:53:27,19:53:27,6885,14,,,,3167.9,0
7432050,19:54:16,19:54:16,4367,15,,,,3495,0
7432050,19:54:33,19:54:33,4368,16,,,,3589.36,0
7432050,19:55:15,19:55:15,4369,17,,,,3863.57,0
7432050,19:56:00,19:56:00,4370,18,,,,4075.85,
7432050,19:57:00,19:57:00,4371,19,,,,4363.63,0
7432050,19:57:29,19:57:29,4448,20,,,,4591.04,0
7432050,19:57:45,19:57:45,4449,21,,,,4717.92,0
7432050,19:58:04,19:58:04,9879,22,,,,4852.63,0
7432050,19:58:31,19:58:31,4450,23,,,,4956.19,0
7432050,19:59:01,19:59:01,4451,24,,,,5166.93,0
7432050,19:59:20,19:59:20,4452,25,,,,5303.89,0
7432050,19:59:49,19:59:49,4453,26,,,,5494.78,0
7432050,20:00:23,20:00:23,4454,27,,,,5623.27,0
7432050,20:00:42,20:00:42,10385,28,,,,5733.42,0
7432050,20:01:29,20:01:29,1170,29,,,,6051.32,0
7432050,20:01:50,20:01:50,1171,30,,,,6203.1,0
7432050,20:02:34,20:02:34,4455,31,,,,6510.41,0
7432050,20:03:28,20:03:28,4456,32,,,,6851.62,0
7432050,20:03:50,20:03:50,4457,33,,,,7000.73,0
7432050,20:04:09,20:04:09,5934,34,,,,7112.9,0
7432050,20:04:33,20:04:33,4458,35,,,,7281.57,0
7432050,20:05:11,20:05:11,4459,36,,,,7517.65,0
7432050,20:05:41,20:05:41,4460,37,,,,7710.76,0
7432050,20:06:00,20:06:00,4461,38,,,,7811.73,
7432050,20:06:23,20:06:23,8361,39,,,,7904.59,0
7432050,20:07:30,20:07:30,1176,40,,,,8212.63,0
7432050,20:09:00,20:09:00,4354,41,,,,8518.25,
7432050,20:11:28,20:11:28,4462,42,,,,9078.06,0
7432050,20:12:12,20:12:12,4463,43,,,,9268.38,0
7432050,20:13:04,20:13:04,4464,44,,,,9520.59,0
7432050,20:13:53,20:13:53,4465,45,,,,9728.23,0
7432050,20:14:19,20:14:19,4466,46,,,,9862.89,0
7432050,20:15:06,20:15:06,4467,47,,,,10103.15,0
7432050,20:15:45,20:15:45,4468,48,,,,10314.35,0
7432050,20:16:14,20:16:14,4469,49,,,,10445.34,0
7432050,20:17:03,20:17:03,4470,50,,,,10686.35,0
7432050,20:17:35,20:17:35,4471,51,,,,10840.73,0
7432050,20:18:21,20:18:21,4472,52,,,,11042.63,0
7432050,20:19:05,20:19:05,4473,53,,,,11221.52,0
7432050,20:19:47,20:19:47,4474,54,,,,11432.92,0
7432050,20:20:28,20:20:28,4475,55,,,,11616.15,0
7432050,20:21:07,20:21:07,3597,56,,,,11828.13,0
7432050,20:22:08,20:22:08,3598,57,,,,12169.84,0
7432050,20:23:00,20:23:00,10016,58,,1,,12472.02,
7432060,19:42:00,19:42:00,9869,1,,,1,0,
7432060,19:42:53,19:42:53,538,2,,,,272.69,0
7432060,19:43:35,19:43:35,539,3,,,,535.34,0
7432060,19:44:17,19:44:17,540,4,,,,693.64,0
7432060,19:44:52,19:44:52,541,5,,,,882.58,0
7432060,19:45:27,19:45:27,542,6,,,,1039.78,0
7432060,19:46:49,19:46:49,543,7,,,,1371.94,0
7432060,19:47:38,19:47:38,544,8,,,,1585.43,0
7432060,19:48:13,19:48:13,545,9,,,,1792.4,0
7432060,19:49:00,19:49:00,546,10,,,,1912.36,
7432060,19:51:21,19:51:21,9094,11,,,,2522.19,0
7432060,19:52:03,19:52:03,9093,12,,,,2745.31,0
7432060,19:52:56,19:52:56,7937,13,,,,2963.11,0
7432060,19:53:27,19:53:27,6885,14,,,,3167.9,0
7432060,19:54:16,19:54:16,4367,15,,,,3495,0
7432060,19:54:33,19:54:33,4368,16,,,,3589.36,0
7432060,19:55:15,19:55:15,4369,17,,,,3863.57,0
7432060,19:56:00,19:56:00,4370,18,,,,4075.85,
7432060,19:57:00,19:57:00,4371,19,,,,4363.63,0
7432060,19:57:29,19:57:29,4448,20,,,,4591.04,0
7432060,19:57:45,19:57:45,4449,21,,,,4717.92,0
7432060,19:58:04,19:58:04,9879,22,,,,4852.63,0
7432060,19:58:31,19:58:31,4450,23,,,,4956.19,0
7432060,19:59:01,19:59:01,4451,24,,,,5166.93,0
7432060,19:59:20,19:59:20,4452,25,,,,5303.89,0
7432060,19:59:49,19:59:49,4453,26,,,,5494.78,0
7432060,20:00:23,20:00:23,4454,27,,,,5623.27,0
7432060,20:00:42,20:00:42,10385,28,,,,5733.42,0
7432060,20:01:29,20:01:29,1170,29,,,,6051.32,0
7432060,20:01:50,20:01:50,1171,30,,,,6203.1,0
7432060,20:02:34,20:02:34,4455,31,,,,6510.41,0
7432060,20:03:28,20:03:28,4456,32,,,,6851.62,0
7432060,20:03:50,20:03:50,4457,33,,,,7000.73,0
7432060,20:04:09,20:04:09,5934,34,,,,7112.9,0
7432060,20:04:33,20:04:33,4458,35,,,,7281.57,0
7432060,20:05:11,20:05:11,4459,36,,,,7517.65,0
7432060,20:05:41,20:05:41,4460,37,,,,7710.76,0
7432060,20:06:00,20:06:00,4461,38,,,,7811.73,
7432060,20:06:23,20:06:23,8361,39,,,,7904.59,0
7432060,20:07:30,20:07:30,1176,40,,,,8212.63,0
7432060,20:09:00,20:09:00,4354,41,,,,8518.25,
7432060,20:11:28,20:11:28,4462,42,,,,9078.06,0
7432060,20:12:12,20:12:12,4463,43,,,,9268.38,0
7432060,20:13:04,20:13:04,4464,44,,,,9520.59,0
7432060,20:13:53,20:13:53,4465,45,,,,9728.23,0
7432060,20:14:19,20:14:19,4466,46,,,,9862.89,0
7432060,20:15:06,20:15:06,4467,47,,,,10103.15,0
7432060,20:15:45,20:15:45,4468,48,,,,10314.35,0
7432060,20:16:14,20:16:14,4469,49,,,,10445.34,0
7432060,20:17:03,20:17:03,4470,50,,,,10686.35,0
7432060,20:17:35,20:17:35,4471,51,,,,10840.73,0
7432060,20:18:21,20:18:21,4472,52,,,,11042.63,0
7432060,20:19:05,20:19:05,4473,53,,,,11221.52,0
7432060,20:19:47,20:19:47,4474,54,,,,11432.92,0
7432060,20:20:28,20:20:28,4475,55,,,,11616.15,0
7432060,20:21:07,20:21:07,3597,56,,,,11828.13,0
7432060,20:22:08,20:22:08,3598,57,,,,12169.84,0
7432060,20:23:00,20:23:00,10016,58,,1,,12472.02,
7487080,17:10:00,17:10:00,9869,1,,,1,0,
7487080,17:11:01,17:11:01,538,2,,,,272.69,0
7487080,17:11:49,17:11:49,539,3,,,,535.34,0
7487080,17:12:37,17:12:37,540,4,,,,693.64,0
7487080,17:13:17,17:13:17,541,5,,,,882.58,0
7487080,17:13:57,17:13:57,542,6,,,,1039.78,0
7487080,17:15:30,17:15:30,543,7,,,,1371.94,0
7487080,17:16:26,17:16:26,544,8,,,,1585.43,0
7487080,17:17:06,17:17:06,545,9,,,,1792.4,0
7487080,17:18:00,17:18:00,546,10,,,,1912.36,
7487080,17:20:01,17:20:01,9094,11,,,,2522.19,0
7487080,17:20:37,17:20:37,9093,12,,,,2745.31,0
7487080,17:21:22,17:21:22,7937,13,,,,2963.11,0
7487080,17:21:49,17:21:49,6885,14,,,,3167.9,0
7487080,17:22:30,17:22:30,4367,15,,,,3495,0
7487080,17:22:46,17:22:46,4368,16,,,,3589.36,0
7487080,17:23:22,17:23:22,4369,17,,,,3863.57,0
7487080,17:24:00,17:24:00,4370,18,,,,4075.85,
7487080,17:24:54,17:24:54,4371,19,,,,4363.63,0
7487080,17:25:20,17:25:20,4448,20,,,,4591.04,0
7487080,17:25:34,17:25:34,4449,21,,,,4717.92,0
7487080,17:25:51,17:25:51,9879,22,,,,4852.63,0
7487080,17:26:16,17:26:16,4450,23,,,,4956.19,0
7487080,17:26:42,17:26:42,4451,24,,,,5166.93,0
7487080,17:27:00,17:27:00,4452,25,,,,5303.89,0
7487080,17:27:26,17:27:26,4453,26,,,,5494.78,0
7487080,17:27:57,17:27:57,4454,27,,,,5623.27,0
7487080,17:28:14,17:28:14,10385,28,,,,5733.42,0
7487080,17:28:56,17:28:56,1170,29,,,,6051.32,0
7487080,17:29:15,17:29:15,1171,30,,,,6203.1,0
7487080,17:29:55,17:29:55,4455,31,,,,6510.41,0
7487080,17:30:43,17:30:43,4456,32,,,,6851.62,0
7487080,17:31:03,17:31:03,4457,33,,,,7000.73,0
7487080,17:31:20,17:31:20,5934,34,,,,7112.9,0
7487080,17:31:42,17:31:42,4458,35,,,,7281.57,0
7487080,17:32:16,17:32:16,4459,36,,,,7517.65,0
7487080,17:32:42,17:32:42,4460,37,,,,7710.76,0
7487080,17:33:00,17:33:00,4461,38,,,,7811.73,
7487080,17:33:31,17:33:31,8361,39,,,,7904.59,0
7487080,17:35:00,17:35:00,1176,40,,,,8212.63,0
7487080,17:37:00,17:37:00,4354,41,,,,8518.25,
7487080,17:39:39,17:39:39,4462,42,,,,9078.06,0
7487080,17:40:26,17:40:26,4463,43,,,,9268.38,0
7487080,17:41:21,17:41:21,4464,44,,,,9520.59,0
7487080,17:42:13,17:42:13,4465,45,,,,9728.23,0
7487080,17:42:42,17:42:42,4466,46,,,,9862.89,0
7487080,17:43:32,17:43:32,4467,47,,,,10103.15,0
7487080,17:44:14,17:44:14,4468,48,,,,10314.35,0
7487080,17:44:45,17:44:45,4469,49,,,,10445.34,0
7487080,17:45:38,17:45:38,4470,50,,,,10686.35,0
7487080,17:46:12,17:46:12,4471,51,,,,10840.73,0
7487080,17:47:01,17:47:01,4472,52,,,,11042.63,0
7487080,17:47:48,17:47:48,4473,53,,,,11221.52,0
7487080,17:48:33,17:48:33,4474,54,,,,11432.92,0
7487080,17:49:17,17:49:17,4475,55,,,,11616.15,0
7487080,17:49:59,17:49:59,3597,56,,,,11828.13,0
7487080,17:51:05,17:51:05,3598,57,,,,12169.84,0
7487080,17:52:00,17:52:00,10016,58,,1,,12472.02,
7487100,17:10:00,17:10:00,9869,1,,,1,0,
7487100,17:11:01,17:11:01,538,2,,,,272.69,0
7487100,17:11:49,17:11:49,539,3,,,,535.34,0
7487100,17:12:37,17:12:37,540,4,,,,693.64,0
7487100,17:13:17,17:13:17,541,5,,,,882.58,0
7487100,17:13:57,17:13:57,542,6,,,,1039.78,0
7487100,17:15:30,17:15:30,543,7,,,,1371.94,0
7487100,17:16:26,17:16:26,544,8,,,,1585.43,0
7487100,17:17:06,17:17:06,545,9,,,,1792.4,0
7487100,17:18:00,17:18:00,546,10,,,,1912.36,
7487100,17:20:01,17:20:01,9094,11,,,,2522.19,0
7487100,17:20:37,17:20:37,9093,12,,,,2745.31,0
7487100,17:21:22,17:21:22,7937,13,,,,2963.11,0
7487100,17:21:49,17:21:49,6885,14,,,,3167.9,0
7487100,17:22:30,17:22:30,4367,15,,,,3495,0
7487100,17:22:46,17:22:46,4368,16,,,,3589.36,0
7487100,17:23:22,17:23:22,4369,17,,,,3863.57,0
7487100,17:24:00,17:24:00,4370,18,,,,4075.85,
7487100,17:24:54,17:24:54,4371,19,,,,4363.63,0
7487100,17:25:20,17:25:20,4448,20,,,,4591.04,0
7487100,17:25:34,17:25:34,4449,21,,,,4717.92,0
7487100,17:25:51,17:25:51,9879,22,,,,4852.63,0
7487100,17:26:16,17:26:16,4450,23,,,,4956.19,0
7487100,17:26:42,17:26:42,4451,24,,,,5166.93,0
7487100,17:27:00,17:27:00,4452,25,,,,5303.89,0
7487100,17:27:26,17:27:26,4453,26,,,,5494.78,0
7487100,17:27:57,17:27:57,4454,27,,,,5623.27,0
7487100,17:28:14,17:28:14,10385,28,,,,5733.42,0
7487100,17:28:56,17:28:56,1170,29,,,,6051.32,0
7487100,17:29:15,17:29:15,1171,30,,,,6203.1,0
7487100,17:29:55,17:29:55,4455,31,,,,6510.41,0
7487100,17:30:43,17:30:43,4456,32,,,,6851.62,0
7487100,17:31:03,17:31:03,4457,33,,,,7000.73,0
7487100,17:31:20,17:31:20,5934,34,,,,7112.9,0
7487100,17:31:42,17:31:42,4458,35,,,,7281.57,0
7487100,17:32:16,17:32:16,4459,36,,,,7517.65,0
7487100,17:32:42,17:32:42,4460,37,,,,7710.76,0
7487100,17:33:00,17:33:00,4461,38,,,,7811.73,
7487100,17:33:31,17:33:31,8361,39,,,,7904.59,0
7487100,17:35:00,17:35:00,1176,40,,,,8212.63,0
7487100,17:37:00,17:37:00,4354,41,,,,8518.25,
7487100,17:39:39,17:39:39,4462,42,,,,9078.06,0
7487100,17:40:26,17:40:26,4463,43,,,,9268.38,0
7487100,17:41:21,17:41:21,4464,44,,,,9520.59,0
7487100,17:42:13,17:42:13,4465,45,,,,9728.23,0
7487100,17:42:42,17:42:42,4466,46,,,,9862.89,0
7487100,17:43:32,17:43:32,4467,47,,,,10103.15,0
7487100,17:44:14,17:44:14,4468,48,,,,10314.35,0
7487100,17:44:45,17:44:45,4469,49,,,,10445.34,0
7487100,17:45:38,17:45:38,4470,50,,,,10686.35,0
7487100,17:46:12,17:46:12,4471,51,,,,10840.73,0
7487100,17:47:01,17:47:01,4472,52,,,,11042.63,0
7487100,17:47:48,17:47:48,4473,53,,,,11221.52,0
7487100,17:48:33,17:48:33,4474,54,,,,11432.92,0
7487100,17:49:17,17:49:17,4475,55,,,,11616.15,0
7487100,17:49:59,17:49:59,3597,56,,,,11828.13,0
7487100,17:51:05,17:51:05,3598,57,,,,12169.84,0
7487100,17:52:00,17:52:00,10016,58,,1,,12472.02,
7487110,17:10:00,17:10:00,9869,1,,,1,0,
7487110,17:11:01,17:11:01,538,2,,,,272.69,0
7487110,17:11:49,17:11:49,539,3,,,,535.34,0
7487110,17:12:37,17:12:37,540,4,,,,693.64,0
7487110,17:13:17,17:13:17,541,5,,,,882.58,0
7487110,17:13:57,17:13:57,542,6,,,,1039.78,0
7487110,17:15:30,17:15:30,543,7,,,,1371.94,0
7487110,17:16:26,17:16:26,544,8,,,,1585.43,0
7487110,17:17:06,17:17:06,545,9,,,,1792.4,0
7487110,17:18:00,17:18:00,546,10,,,,1912.36,
7487110,17:20:01,17:20:01,9094,11,,,,2522.19,0
7487110,17:20:37,17:20:37,9093,12,,,,2745.31,0
7487110,17:21:22,17:21:22,7937,13,,,,2963.11,0
7487110,17:21:49,17:21:49,6885,14,,,,3167.9,0
7487110,17:22:30,17:22:30,4367,15,,,,3495,0
7487110,17:22:46,17:22:46,4368,16,,,,3589.36,0
7487110,17:23:22,17:23:22,4369,17,,,,3863.57,0
7487110,17:24:00,17:24:00,4370,18,,,,4075.85,
7487110,17:24:54,17:24:54,4371,19,,,,4363.63,0
7487110,17:25:20,17:25:20,4448,20,,,,4591.04,0
7487110,17:25:34,17:25:34,4449,21,,,,4717.92,0
7487110,17:25:51,17:25:51,9879,22,,,,4852.63,0
7487110,17:26:16,17:26:16,4450,23,,,,4956.19,0
7487110,17:26:42,17:26:42,4451,24,,,,5166.93,0
7487110,17:27:00,17:27:00,4452,25,,,,5303.89,0
7487110,17:27:26,17:27:26,4453,26,,,,5494.78,0
7487110,17:27:57,17:27:57,4454,27,,,,5623.27,0
7487110,17:28:14,17:28:14,10385,28,,,,5733.42,0
7487110,17:28:56,17:28:56,1170,29,,,,6051.32,0
7487110,17:29:15,17:29:15,1171,30,,,,6203.1,0
7487110,17:29:55,17:29:55,4455,31,,,,6510.41,0
7487110,17:30:43,17:30:43,4456,32,,,,6851.62,0
7487110,17:31:03,17:31:03,4457,33,,,,7000.73,0
7487110,17:31:20,17:31:20,5934,34,,,,7112.9,0
7487110,17:31:42,17:31:42,4458,35,,,,7281.57,0
7487110,17:32:16,17:32:16,4459,36,,,,7517.65,0
7487110,17:32:42,17:32:42,4460,37,,,,7710.76,0
7487110,17:33:00,17:33:00,4461,38,,,,7811.73,
7487110,17:33:31,17:33:31,8361,39,,,,7904.59,0
7487110,17:35:00,17:35:00,1176,40,,,,8212.63,0
7487110,17:37:00,17:37:00,4354,41,,,,8518.25,
7487110,17:39:39,17:39:39,4462,42,,,,9078.06,0
7487110,17:40:26,17:40:26,4463,43,,,,9268.38,0
7487110,17:41:21,17:41:21,4464,44,,,,9520.59,0
7487110,17:42:13,17:42:13,4465,45,,,,9728.23,0
7487110,17:42:42,17:42:42,4466,46,,,,9862.89,0
7487110,17:43:32,17:43:32,4467,47,,,,10103.15,0
7487110,17:44:14,17:44:14,4468,48,,,,10314.35,0
7487110,17:44:45,17:44:45,4469,49,,,,10445.34,0
7487110,17:45:38,17:45:38,4470,50,,,,10686.35,0
7487110,17:46:12,17:46:12,4471,51,,,,10840.73,0
7487110,17:47:01,17:47:01,4472,52,,,,11042.63,0
7487110,17:47:48,17:47:48,4473,53,,,,11221.52,0
7487110,17:48:33,17:48:33,4474,54,,,,11432.92,0
7487110,17:49:17,17:49:17,4475,55,,,,11616.15,0
7487110,17:49:59,17:49:59,3597,56,,,,11828.13,0
7487110,17:51:05,17:51:05,3598,57,,,,12169.84,0
7487110,17:52:00,17:52:00,10016,58,,1,,12472.02,
7549010,11:40:00,11:40:00,9869,1,,,1,0,
7549010,11:41:01,11:41:01,538,2,,,,272.69,0
7549010,11:41:49,11:41:49,539,3,,,,535.34,0
7549010,11:42:37,11:42:37,540,4,,,,693.64,0
7549010,11:43:17,11:43:17,541,5,,,,882.58,0
7549010,11:43:57,11:43:57,542,6,,,,1039.78,0
7549010,11:45:30,11:45:30,543,7,,,,1371.94,0
7549010,11:46:26,11:46:26,544,8,,,,1585.43,0
7549010,11:47:06,11:47:06,545,9,,,,1792.4,0
7549010,11:48:00,11:48:00,546,10,,,,1912.36,
7549010,11:50:01,11:50:01,9094,11,,,,2522.19,0
7549010,11:50:37,11:50:37,9093,12,,,,2745.31,0
7549010,11:51:22,11:51:22,7937,13,,,,2963.11,0
7549010,11:51:49,11:51:49,6885,14,,,,3167.9,0
7549010,11:52:30,11:52:30,4367,15,,,,3495,0
7549010,11:52:46,11:52:46,4368,16,,,,3589.36,0
7549010,11:53:22,11:53:22,4369,17,,,,3863.57,0
7549010,11:54:00,11:54:00,4370,18,,,,4075.85,
7549010,11:54:54,11:54:54,4371,19,,,,4363.63,0
7549010,11:55:20,11:55:20,4448,20,,,,4591.04,0
7549010,11:55:34,11:55:34,4449,21,,,,4717.92,0
7549010,11:55:51,11:55:51,9879,22,,,,4852.63,0
7549010,11:56:16,11:56:16,4450,23,,,,4956.19,0
7549010,11:56:42,11:56:42,4451,24,,,,5166.93,0
7549010,11:57:00,11:57:00,4452,25,,,,5303.89,0
7549010,11:57:26,11:57:26,4453,26,,,,5494.78,0
7549010,11:57:57,11:57:57,4454,27,,,,5623.27,0
7549010,11:58:14,11:58:14,10385,28,,,,5733.42,0
7549010,11:58:56,11:58:56,1170,29,,,,6051.32,0
7549010,11:59:15,11:59:15,1171,30,,,,6203.1,0
7549010,11:59:55,11:59:55,4455,31,,,,6510.41,0
7549010,12:00:43,12:00:43,4456,32,,,,6851.62,0
7549010,12:01:03,12:01:03,4457,33,,,,7000.73,0
7549010,12:01:20,12:01:20,5934,34,,,,7112.9,0
7549010,12:01:42,12:01:42,4458,35,,,,7281.57,0
7549010,12:02:16,12:02:16,4459,36,,,,7517.65,0
7549010,12:02:42,12:02:42,4460,37,,,,7710.76,0
7549010,12:03:00,12:03:00,4461,38,,,,7811.73,
7549010,12:03:31,12:03:31,8361,39,,,,7904.59,0
7549010,12:05:00,12:05:00,1176,40,,,,8212.63,0
7549010,12:07:00,12:07:00,4354,41,,,,8518.25,
7549010,12:09:39,12:09:39,4462,42,,,,9078.06,0
7549010,12:10:26,12:10:26,4463,43,,,,9268.38,0
7549010,12:11:21,12:11:21,4464,44,,,,9520.59,0
7549010,12:12:13,12:12:13,4465,45,,,,9728.23,0
7549010,12:12:42,12:12:42,4466,46,,,,9862.89,0
7549010,12:13:32,12:13:32,4467,47,,,,10103.15,0
7549010,12:14:14,12:14:14,4468,48,,,,10314.35,0
7549010,12:14:45,12:14:45,4469,49,,,,10445.34,0
7549010,12:15:38,12:15:38,4470,50,,,,10686.35,0
7549010,12:16:12,12:16:12,4471,51,,,,10840.73,0
7549010,12:17:01,12:17:01,4472,52,,,,11042.63,0
7549010,12:17:48,12:17:48,4473,53,,,,11221.52,0
7549010,12:18:33,12:18:33,4474,54,,,,11432.92,0
7549010,12:19:17,12:19:17,4475,55,,,,11616.15,0
7549010,12:19:59,12:19:59,3597,56,,,,11828.13,0
7549010,12:21:05,12:21:05,3598,57,,,,12169.84,0
7549010,12:22:00,12:22:00,10016,58,,1,,12472.02,
7549120,11:40:00,11:40:00,9869,1,,,1,0,
7549120,11:41:01,11:41:01,538,2,,,,272.69,0
7549120,11:41:49,11:41:49,539,3,,,,535.34,0
7549120,11:42:37,11:42:37,540,4,,,,693.64,0
7549120,11:43:17,11:43:17,541,5,,,,882.58,0
7549120,11:43:57,11:43:57,542,6,,,,1039.78,0
7549120,11:45:30,11:45:30,543,7,,,,1371.94,0
7549120,11:46:26,11:46:26,544,8,,,,1585.43,0
7549120,11:47:06,11:47:06,545,9,,,,1792.4,0
7549120,11:48:00,11:48:00,546,10,,,,1912.36,
7549120,11:50:01,11:50:01,9094,11,,,,2522.19,0
7549120,11:50:37,11:50:37,9093,12,,,,2745.31,0
7549120,11:51:22,11:51:22,7937,13,,,,2963.11,0
7549120,11:51:49,11:51:49,6885,14,,,,3167.9,0
7549120,11:52:30,11:52:30,4367,15,,,,3495,0
7549120,11:52:46,11:52:46,4368,16,,,,3589.36,0
7549120,11:53:22,11:53:22,4369,17,,,,3863.57,0
7549120,11:54:00,11:54:00,4370,18,,,,4075.85,
7549120,11:54:54,11:54:54,4371,19,,,,4363.63,0
7549120,11:55:20,11:55:20,4448,20,,,,4591.04,0
7549120,11:55:34,11:55:34,4449,21,,,,4717.92,0
7549120,11:55:51,11:55:51,9879,22,,,,4852.63,0
7549120,11:56:16,11:56:16,4450,23,,,,4956.19,0
7549120,11:56:42,11:56:42,4451,24,,,,5166.93,0
7549120,11:57:00,11:57:00,4452,25,,,,5303.89,0
7549120,11:57:26,11:57:26,4453,26,,,,5494.78,0
7549120,11:57:57,11:57:57,4454,27,,,,5623.27,0
7549120,11:58:14,11:58:14,10385,28,,,,5733.42,0
7549120,11:58:56,11:58:56,1170,29,,,,6051.32,0
7549120,11:59:15,11:59:15,1171,30,,,,6203.1,0
7549120,11:59:55,11:59:55,4455,31,,,,6510.41,0
7549120,12:00:43,12:00:43,4456,32,,,,6851.62,0
7549120,12:01:03,12:01:03,4457,33,,,,7000.73,0
7549120,12:01:20,12:01:20,5934,34,,,,7112.9,0
7549120,12:01:42,12:01:42,4458,35,,,,7281.57,0
7549120,12:02:16,12:02:16,4459,36,,,,7517.65,0
7549120,12:02:42,12:02:42,4460,37,,,,7710.76,0
7549120,12:03:00,12:03:00,4461,38,,,,7811.73,
7549120,12:03:31,12:03:31,8361,39,,,,7904.59,0
7549120,12:05:00,12:05:00,1176,40,,,,8212.63,0
7549120,12:07:00,12:07:00,4354,41,,,,8518.25,
7549120,12:09:39,12:09:39,4462,42,,,,9078.06,0
7549120,12:10:26,12:10:26,4463,43,,,,9268.38,0
7549120,12:11:21,12:11:21,4464,44,,,,9520.59,0
7549120,12:12:13,12:12:13,4465,45,,,,9728.23,0
7549120,12:12:42,12:12:42,4466,46,,,,9862.89,0
7549120,12:13:32,12:13:32,4467,47,,,,10103.15,0
7549120,12:14:14,12:14:14,4468,48,,,,10314.35,0
7549120,12:14:45,12:14:45,4469,49,,,,10445.34,0
7549120,12:15:38,12:15:38,4470,50,,,,10686.35,0
7549120,12:16:12,12:16:12,4471,51,,,,10840.73,0
7549120,12:17:01,12:17:01,4472,52,,,,11042.63,0
7549120,12:17:48,12:17:48,4473,53,,,,11221.52,0
7549120,12:18:33,12:18:33,4474,54,,,,11432.92,0
7549120,12:19:17,12:19:17,4475,55,,,,11616.15,0
7549120,12:19:59,12:19:59,3597,56,,,,11828.13,0
7549120,12:21:05,12:21:05,3598,57,,,,12169.84,0
7549120,12:22:00,12:22:00,10016,58,,1,,12472.02,
7578070,17:10:00,17:10:00,9869,1,,,1,0,
7578070,17:11:01,17:11:01,538,2,,,,272.69,0
7578070,17:11:49,17:11:49,539,3,,,,535.34,0
7578070,17:12:37,17:12:37,540,4,,,,693.64,0
7578070,17:13:17,17:13:17,541,5,,,,882.58,0
7578070,17:13:57,17:13:57,542,6,,,,1039.78,0
7578070,17:15:30,17:15:30,543,7,,,,1371.94,0
7578070,17:16:26,17:16:26,544,8,,,,1585.43,0
7578070,17:17:06,17:17:06,545,9,,,,1792.4,0
7578070,17:18:00,17:18:00,546,10,,,,1912.36,
7578070,17:20:01,17:20:01,9094,11,,,,2522.19,0
7578070,17:20:37,17:20:37,9093,12,,,,2745.31,0
7578070,17:21:22,17:21:22,7937,13,,,,2963.11,0
7578070,17:21:49,17:21:49,6885,14,,,,3167.9,0
7578070,17:22:30,17:22:30,4367,15,,,,3495,0
7578070,17:22:46,17:22:46,4368,16,,,,3589.36,0
7578070,17:23:22,17:23:22,4369,17,,,,3863.57,0
7578070,17:24:00,17:24:00,4370,18,,,,4075.85,
7578070,17:24:54,17:24:54,4371,19,,,,4363.63,0
7578070,17:25:20,17:25:20,4448,20,,,,4591.04,0
7578070,17:25:34,17:25:34,4449,21,,,,4717.92,0
7578070,17:25:51,17:25:51,9879,22,,,,4852.63,0
7578070,17:26:16,17:26:16,4450,23,,,,4956.19,0
7578070,17:26:42,17:26:42,4451,24,,,,5166.93,0
7578070,17:27:00,17:27:00,4452,25,,,,5303.89,0
7578070,17:27:26,17:27:26,4453,26,,,,5494.78,0
7578070,17:27:57,17:27:57,4454,27,,,,5623.27,0
7578070,17:28:14,17:28:14,10385,28,,,,5733.42,0
7578070,17:28:56,17:28:56,1170,29,,,,6051.32,0
7578070,17:29:15,17:29:15,1171,30,,,,6203.1,0
7578070,17:29:55,17:29:55,4455,31,,,,6510.41,0
7578070,17:30:43,17:30:43,4456,32,,,,6851.62,0
7578070,17:31:03,17:31:03,4457,33,,,,7000.73,0
7578070,17:31:20,17:31:20,5934,34,,,,7112.9,0
7578070,17:31:42,17:31:42,4458,35,,,,7281.57,0
7578070,17:32:16,17:32:16,4459,36,,,,7517.65,0
7578070,17:32:42,17:32:42,4460,37,,,,7710.76,0
7578070,17:33:00,17:33:00,4461,38,,,,7811.73,
7578070,17:33:31,17:33:31,8361,39,,,,7904.59,0
7578070,17:35:00,17:35:00,1176,40,,,,8212.63,0
7578070,17:37:00,17:37:00,4354,41,,,,8518.25,
7578070,17:39:39,17:39:39,4462,42,,,,9078.06,0
7578070,17:40:26,17:40:26,4463,43,,,,9268.38,0
7578070,17:41:21,17:41:21,4464,44,,,,9520.59,0
7578070,17:42:13,17:42:13,4465,45,,,,9728.23,0
7578070,17:42:42,17:42:42,4466,46,,,,9862.89,0
7578070,17:43:32,17:43:32,4467,47,,,,10103.15,0
7578070,17:44:14,17:44:14,4468,48,,,,10314.35,0
7578070,17:44:45,17:44:45,4469,49,,,,10445.34,0
7578070,17:45:38,17:45:38,4470,50,,,,10686.35,0
7578070,17:46:12,17:46:12,4471,51,,,,10840.73,0
7578070,17:47:01,17:47:01,4472,52,,,,11042.63,0
7578070,17:47:48,17:47:48,4473,53,,,,11221.52,0
7578070,17:48:33,17:48:33,4474,54,,,,11432.92,0
7578070,17:49:17,17:49:17,4475,55,,,,11616.15,0
7578070,17:49:59,17:49:59,3597,56,,,,11828.13,0
7578070,17:51:05,17:51:05,3598,57,,,,12169.84,0
7578070,17:52:00,17:52:00,10016,58,,1,,12472.02,
811070,16:40:00,16:40:00,9869,1,,,1,0,
811070,16:41:01,16:41:01,538,2,,,,272.69,0
811070,16:41:49,16:41:49,539,3,,,,535.34,0
811070,16:42:37,16:42:37,540,4,,,,693.64,0
811070,16:43:17,16:43:17,541,5,,,,882.58,0
811070,16:43:57,16:43:57,542,6,,,,1039.78,0
811070,16:45:30,16:45:30,543,7,,,,1371.94,0
811070,16:46:26,16:46:26,544,8,,,,1585.43,0
811070,16:47:06,16:47:06,545,9,,,,1792.4,0
811070,16:48:00,16:48:00,546,10,,,,1912.36,
811070,16:50:01,16:50:01,9094,11,,,,2522.19,0
811070,16:50:37,16:50:37,9093,12,,,,2745.31,0
811070,16:51:22,16:51:22,7937,13,,,,2963.11,0
811070,16:51:49,16:51:49,6885,14,,,,3167.9,0
811070,16:52:30,16:52:30,4367,15,,,,3495,0
811070,16:52:46,16:52:46,4368,16,,,,3589.36,0
811070,16:53:22,16:53:22,4369,17,,,,3863.57,0
811070,16:54:00,16:54:00,4370,18,,,,4075.85,
811070,16:54:54,16:54:54,4371,19,,,,4363.63,0
811070,16:55:20,16:55:20,4448,20,,,,4591.04,0
811070,16:55:34,16:55:34,4449,21,,,,4717.92,0
811070,16:55:51,16:55:51,9879,22,,,,4852.63,0
811070,16:56:16,16:56:16,4450,23,,,,4956.19,0
811070,16:56:42,16:56:42,4451,24,,,,5166.93,0
811070,16:57:00,16:57:00,4452,25,,,,5303.89,0
811070,16:57:26,16:57:26,4453,26,,,,5494.78,0
811070,16:57:57,16:57:57,4454,27,,,,5623.27,0
811070,16:58:14,16:58:14,10385,28,,,,5733.42,0
811070,16:58:56,16:58:56,1170,29,,,,6051.32,0
811070,16:59:15,16:59:15,1171,30,,,,6203.1,0
811070,16:59:55,16:59:55,4455,31,,,,6510.41,0
811070,17:00:43,17:00:43,4456,32,,,,6851.62,0
811070,17:01:03,17:01:03,4457,33,,,,7000.73,0
811070,17:01:20,17:01:20,5934,34,,,,7112.9,0
811070,17:01:42,17:01:42,4458,35,,,,7281.57,0
811070,17:02:16,17:02:16,4459,36,,,,7517.65,0
811070,17:02:42,17:02:42,4460,37,,,,7710.76,0
811070,17:03:00,17:03:00,4461,38,,,,7811.73,
811070,17:03:31,17:03:31,8361,39,,,,7904.59,0
811070,17:05:00,17:05:00,1176,40,,,,8212.63,0
811070,17:07:00,17:07:00,4354,41,,,,8518.25,
811070,17:09:39,17:09:39,4462,42,,,,9078.06,0
811070,17:10:26,17:10:26,4463,43,,,,9268.38,0
811070,17:11:21,17:11:21,4464,44,,,,9520.59,0
811070,17:12:13,17:12:13,4465,45,,,,9728.23,0
811070,17:12:42,17:12:42,4466,46,,,,9862.89,0
811070,17:13:32,17:13:32,4467,47,,,,10103.15,0
811070,17:14:14,17:14:14,4468,48,,,,10314.35,0
811070,17:14:45,17:14:45,4469,49,,,,10445.34,0
811070,17:15:38,17:15:38,4470,50,,,,10686.35,0
811070,17:16:12,17:16:12,4471,51,,,,10840.73,0
811070,17:17:01,17:17:01,4472,52,,,,11042.63,0
811070,17:17:48,17:17:48,4473,53,,,,11221.52,0
811070,17:18:33,17:18:33,4474,54,,,,11432.92,0
811070,17:19:17,17:19:17,4475,55,,,,11616.15,0
811070,17:19:59,17:19:59,3597,56,,,,11828.13,0
811070,17:21:05,17:21:05,3598,57,,,,12169.84,0
811070,17:22:00,17:22:00,10016,58,,1,,12472.02,
825090,13:10:00,13:10:00,9869,1,,,1,0,
825090,13:11:01,13:11:01,538,2,,,,272.69,0
825090,13:11:49,13:11:49,539,3,,,,535.34,0
825090,13:12:37,13:12:37,540,4,,,,693.64,0
825090,13:13:17,13:13:17,541,5,,,,882.58,0
825090,13:13:57,13:13:57,542,6,,,,1039.78,0
825090,13:15:30,13:15:30,543,7,,,,1371.94,0
825090,13:16:26,13:16:26,544,8,,,,1585.43,0
825090,13:17:06,13:17:06,545,9,,,,1792.4,0
825090,13:18:00,13:18:00,546,10,,,,1912.36,
825090,13:20:01,13:20:01,9094,11,,,,2522.19,0
825090,13:20:37,13:20:37,9093,12,,,,2745.31,0
825090,13:21:22,13:21:22,7937,13,,,,2963.11,0
825090,13:21:49,13:21:49,6885,14,,,,3167.9,0
825090,13:22:30,13:22:30,4367,15,,,,3495,0
825090,13:22:46,13:22:46,4368,16,,,,3589.36,0
825090,13:23:22,13:23:22,4369,17,,,,3863.57,0
825090,13:24:00,13:24:00,4370,18,,,,4075.85,
825090,13:24:54,13:24:54,4371,19,,,,4363.63,0
825090,13:25:20,13:25:20,4448,20,,,,4591.04,0
825090,13:25:34,13:25:34,4449,21,,,,4717.92,0
825090,13:25:51,13:25:51,9879,22,,,,4852.63,0
825090,13:26:16,13:26:16,4450,23,,,,4956.19,0
825090,13:26:42,13:26:42,4451,24,,,,5166.93,0
825090,13:27:00,13:27:00,4452,25,,,,5303.89,0
825090,13:27:26,13:27:26,4453,26,,,,5494.78,0
825090,13:27:57,13:27:57,4454,27,,,,5623.27,0
825090,13:28:14,13:28:14,10385,28,,,,5733.42,0
825090,13:28:56,13:28:56,1170,29,,,,6051.32,0
825090,13:29:15,13:29:15,1171,30,,,,6203.1,0
825090,13:29:55,13:29:55,4455,31,,,,6510.41,0
825090,13:30:43,13:30:43,4456,32,,,,6851.62,0
825090,13:31:03,13:31:03,4457,33,,,,7000.73,0
825090,13:31:20,13:31:20,5934,34,,,,7112.9,0
825090,13:31:42,13:31:42,4458,35,,,,7281.57,0
825090,13:32:16,13:32:16,4459,36,,,,7517.65,0
825090,13:32:42,13:32:42,4460,37,,,,7710.76,0
825090,13:33:00,13:33:00,4461,38,,,,7811.73,
825090,13:33:31,13:33:31,8361,39,,,,7904.59,0
825090,13:35:00,13:35:00,1176,40,,,,8212.63,0
825090,13:37:00,13:37:00,4354,41,,,,8518.25,
825090,13:39:39,13:39:39,4462,42,,,,9078.06,0
825090,13:40:26,13:40:26,4463,43,,,,9268.38,0
825090,13:41:21,13:41:21,4464,44,,,,9520.59,0
825090,13:42:13,13:42:13,4465,45,,,,9728.23,0
825090,13:42:42,13:42:42,4466,46,,,,9862.89,0
825090,13:43:32,13:43:32,4467,47,,,,10103.15,0
825090,13:44:14,13:44:14,4468,48,,,,10314.35,0
825090,13:44:45,13:44:45,4469,49,,,,10445.34,0
825090,13:45:38,13:45:38,4470,50,,,,10686.35,0
825090,13:46:12,13:46:12,4471,51,,,,10840.73,0
825090,13:47:01,13:47:01,4472,52,,,,11042.63,0
825090,13:47:48,13:47:48,4473,53,,,,11221.52,0
825090,13:48:33,13:48:33,4474,54,,,,11432.92,0
825090,13:49:17,13:49:17,4475,55,,,,11616.15,0
825090,13:49:59,13:49:59,3597,56,,,,11828.13,0
825090,13:51:05,13:51:05,3598,57,,,,12169.84,0
825090,13:52:00,13:52:00,10016,58,,1,,12472.02,
8394010,13:10:00,13:10:00,9869,1,,,1,0,
8394010,13:11:01,13:11:01,538,2,,,,272.69,0
8394010,13:11:49,13:11:49,539,3,,,,535.34,0
8394010,13:12:37,13:12:37,540,4,,,,693.64,0
8394010,13:13:17,13:13:17,541,5,,,,882.58,0
8394010,13:13:57,13:13:57,542,6,,,,1039.78,0
8394010,13:15:30,13:15:30,543,7,,,,1371.94,0
8394010,13:16:26,13:16:26,544,8,,,,1585.43,0
8394010,13:17:06,13:17:06,545,9,,,,1792.4,0
8394010,13:18:00,13:18:00,546,10,,,,1912.36,
8394010,13:20:01,13:20:01,9094,11,,,,2522.19,0
8394010,13:20:37,13:20:37,9093,12,,,,2745.31,0
8394010,13:21:22,13:21:22,7937,13,,,,2963.11,0
8394010,13:21:49,13:21:49,6885,14,,,,3167.9,0
8394010,13:22:30,13:22:30,4367,15,,,,3495,0
8394010,13:22:46,13:22:46,4368,16,,,,3589.36,0
8394010,13:23:22,13:23:22,4369,17,,,,3863.57,0
8394010,13:24:00,13:24:00,4370,18,,,,4075.85,
8394010,13:24:54,13:24:54,4371,19,,,,4363.63,0
8394010,13:25:20,13:25:20,4448,20,,,,4591.04,0
8394010,13:25:34,13:25:34,4449,21,,,,4717.92,0
8394010,13:25:51,13:25:51,9879,22,,,,4852.63,0
8394010,13:26:16,13:26:16,4450,23,,,,4956.19,0
8394010,13:26:42,13:26:42,4451,24,,,,5166.93,0
8394010,13:27:00,13:27:00,4452,25,,,,5303.89,0
8394010,13:27:26,13:27:26,4453,26,,,,5494.78,0
8394010,13:27:57,13:27:57,4454,27,,,,5623.27,0
8394010,13:28:14,13:28:14,10385,28,,,,5733.42,0
8394010,13:28:56,13:28:56,1170,29,,,,6051.32,0
8394010,13:29:15,13:29:15,1171,30,,,,6203.1,0
8394010,13:29:55,13:29:55,4455,31,,,,6510.41,0
8394010,13:30:43,13:30:43,4456,32,,,,6851.62,0
8394010,13:31:03,13:31:03,4457,33,,,,7000.73,0
8394010,13:31:20,13:31:20,5934,34,,,,7112.9,0
8394010,13:31:42,13:31:42,4458,35,,,,7281.57,0
8394010,13:32:16,13:32:16,4459,36,,,,7517.65,0
8394010,13:32:42,13:32:42,4460,37,,,,7710.76,0
8394010,13:33:00,13:33:00,4461,38,,,,7811.73,
8394010,13:33:31,13:33:31,8361,39,,,,7904.59,0
8394010,13:35:00,13:35:00,1176,40,,,,8212.63,0
8394010,13:37:00,13:37:00,4354,41,,,,8518.25,
8394010,13:39:39,13:39:39,4462,42,,,,9078.06,0
8394010,13:40:26,13:40:26,4463,43,,,,9268.38,0
8394010,13:41:21,13:41:21,4464,44,,,,9520.59,0
8394010,13:42:13,13:42:13,4465,45,,,,9728.23,0
8394010,13:42:42,13:42:42,4466,46,,,,9862.89,0
8394010,13:43:32,13:43:32,4467,47,,,,10103.15,0
8394010,13:44:14,13:44:14,4468,48,,,,10314.35,0
8394010,13:44:45,13:44:45,4469,49,,,,10445.34,0
8394010,13:45:38,13:45:38,4470,50,,,,10686.35,0
8394010,13:46:12,13:46:12,4471,51,,,,10840.73,0
8394010,13:47:01,13:47:01,4472,52,,,,11042.63,0
8394010,13:47:48,13:47:48,4473,53,,,,11221.52,0
8394010,13:48:33,13:48:33,4474,54,,,,11432.92,0
8394010,13:49:17,13:49:17,4475,55,,,,11616.15,0
8394010,13:49:59,13:49:59,3597,56,,,,11828.13,0
8394010,13:51:05,13:51:05,3598,57,,,,12169.84,0
8394010,13:52:00,13:52:00,10016,58,,1,,12472.02,
8394120,13:10:00,13:10:00,9869,1,,,1,0,
8394120,13:11:01,13:11:01,538,2,,,,272.69,0
8394120,13:11:49,13:11:49,539,3,,,,535.34,0
8394120,13:12:37,13:12:37,540,4,,,,693.64,0
8394120,13:13:17,13:13:17,541,5,,,,882.58,0
8394120,13:13:57,13:13:57,542,6,,,,1039.78,0
8394120,13:15:30,13:15:30,543,7,,,,1371.94,0
8394120,13:16:26,13:16:26,544,8,,,,1585.43,0
8394120,13:17:06,13:17:06,545,9,,,,1792.4,0
8394120,13:18:00,13:18:00,546,10,,,,1912.36,
8394120,13:20:01,13:20:01,9094,11,,,,2522.19,0
8394120,13:20:37,13:20:37,9093,12,,,,2745.31,0
8394120,13:21:22,13:21:22,7937,13,,,,2963.11,0
8394120,13:21:49,13:21:49,6885,14,,,,3167.9,0
8394120,13:22:30,13:22:30,4367,15,,,,3495,0
8394120,13:22:46,13:22:46,4368,16,,,,3589.36,0
8394120,13:23:22,13:23:22,4369,17,,,,3863.57,0
8394120,13:24:00,13:24:00,4370,18,,,,4075.85,
8394120,13:24:54,13:24:54,4371,19,,,,4363.63,0
8394120,13:25:20,13:25:20,4448,20,,,,4591.04,0
8394120,13:25:34,13:25:34,4449,21,,,,4717.92,0
8394120,13:25:51,13:25:51,9879,22,,,,4852.63,0
8394120,13:26:16,13:26:16,4450,23,,,,4956.19,0
8394120,13:26:42,13:26:42,4451,24,,,,5166.93,0
8394120,13:27:00,13:27:00,4452,25,,,,5303.89,0
8394120,13:27:26,13:27:26,4453,26,,,,5494.78,0
8394120,13:27:57,13:27:57,4454,27,,,,5623.27,0
8394120,13:28:14,13:28:14,10385,28,,,,5733.42,0
8394120,13:28:56,13:28:56,1170,29,,,,6051.32,0
8394120,13:29:15,13:29:15,1171,30,,,,6203.1,0
8394120,13:29:55,13:29:55,4455,31,,,,6510.41,0
8394120,13:30:43,13:30:43,4456,32,,,,6851.62,0
8394120,13:31:03,13:31:03,4457,33,,,,7000.73,0
8394120,13:31:20,13:31:20,5934,34,,,,7112.9,0
8394120,13:31:42,13:31:42,4458,35,,,,7281.57,0
8394120,13:32:16,13:32:16,4459,36,,,,7517.65,0
8394120,13:32:42,13:32:42,4460,37,,,,7710.76,0
8394120,13:33:00,13:33:00,4461,38,,,,7811.73,
8394120,13:33:31,13:33:31,8361,39,,,,7904.59,0
8394120,13:35:00,13:35:00,1176,40,,,,8212.63,0
8394120,13:37:00,13:37:00,4354,41,,,,8518.25,
8394120,13:39:39,13:39:39,4462,42,,,,9078.06,0
8394120,13:40:26,13:40:26,4463,43,,,,9268.38,0
8394120,13:41:21,13:41:21,4464,44,,,,9520.59,0
8394120,13:42:13,13:42:13,4465,45,,,,9728.23,0
8394120,13:42:42,13:42:42,4466,46,,,,9862.89,0
8394120,13:43:32,13:43:32,4467,47,,,,10103.15,0
8394120,13:44:14,13:44:14,4468,48,,,,10314.35,0
8394120,13:44:45,13:44:45,4469,49,,,,10445.34,0
8394120,13:45:38,13:45:38,4470,50,,,,10686.35,0
8394120,13:46:12,13:46:12,4471,51,,,,10840.73,0
8394120,13:47:01,13:47:01,4472,52,,,,11042.63,0
8394120,13:47:48,13:47:48,4473,53,,,,11221.52,0
8394120,13:48:33,13:48:33,4474,54,,,,11432.92,0
8394120,13:49:17,13:49:17,4475,55,,,,11616.15,0
8394120,13:49:59,13:49:59,3597,56,,,,11828.13,0
8394120,13:51:05,13:51:05,3598,57,,,,12169.84,0
8394120,13:52:00,13:52:00,10016,58,,1,,12472.02,
8574070,19:10:00,19:10:00,9869,1,,,1,0,
8574070,19:11:01,19:11:01,538,2,,,,272.69,0
8574070,19:11:49,19:11:49,539,3,,,,535.34,0
8574070,19:12:37,19:12:37,540,4,,,,693.64,0
8574070,19:13:17,19:13:17,541,5,,,,882.58,0
8574070,19:13:57,19:13:57,542,6,,,,1039.78,0
8574070,19:15:30,19:15:30,543,7,,,,1371.94,0
8574070,19:16:26,19:16:26,544,8,,,,1585.43,0
8574070,19:17:06,19:17:06,545,9,,,,1792.4,0
8574070,19:18:00,19:18:00,546,10,,,,1912.36,
8574070,19:20:01,19:20:01,9094,11,,,,2522.19,0
8574070,19:20:37,19:20:37,9093,12,,,,2745.31,0
8574070,19:21:22,19:21:22,7937,13,,,,2963.11,0
8574070,19:21:49,19:21:49,6885,14,,,,3167.9,0
8574070,19:22:30,19:22:30,4367,15,,,,3495,0
8574070,19:22:46,19:22:46,4368,16,,,,3589.36,0
8574070,19:23:22,19:23:22,4369,17,,,,3863.57,0
8574070,19:24:00,19:24:00,4370,18,,,,4075.85,
8574070,19:24:48,19:24:48,4371,19,,,,4363.63,0
8574070,19:25:11,19:25:11,4448,20,,,,4591.04,0
8574070,19:25:24,19:25:24,4449,21,,,,4717.92,0
8574070,19:25:39,19:25:39,9879,22,,,,4852.63,0
8574070,19:26:01,19:26:01,4450,23,,,,4956.19,0
8574070,19:26:24,19:26:24,4451,24,,,,5166.93,0
8574070,19:26:40,19:26:40,4452,25,,,,5303.89,0
8574070,19:27:03,19:27:03,4453,26,,,,5494.78,0
8574070,19:27:31,19:27:31,4454,27,,,,5623.27,0
8574070,19:27:46,19:27:46,10385,28,,,,5733.42,0
8574070,19:28:23,19:28:23,1170,29,,,,6051.32,0
8574070,19:28:40,19:28:40,1171,30,,,,6203.1,0
8574070,19:29:15,19:29:15,4455,31,,,,6510.41,0
8574070,19:29:58,19:29:58,4456,32,,,,6851.62,0
8574070,19:30:16,19:30:16,4457,33,,,,7000.73,0
8574070,19:30:31,19:30:31,5934,34,,,,7112.9,0
8574070,19:30:51,19:30:51,4458,35,,,,7281.57,0
8574070,19:31:21,19:31:21,4459,36,,,,7517.65,0
8574070,19:31:44,19:31:44,4460,37,,,,7710.76,0
8574070,19:32:00,19:32:00,4461,38,,,,7811.73,
8574070,19:32:31,19:32:31,8361,39,,,,7904.59,0
8574070,19:34:00,19:34:00,1176,40,,,,8212.63,0
8574070,19:36:00,19:36:00,4354,41,,,,8518.25,
8574070,19:38:39,19:38:39,4462,42,,,,9078.06,0
8574070,19:39:26,19:39:26,4463,43,,,,9268.38,0
8574070,19:40:21,19:40:21,4464,44,,,,9520.59,0
8574070,19:41:13,19:41:13,4465,45,,,,9728.23,0
8574070,19:41:42,19:41:42,4466,46,,,,9862.89,0
8574070,19:42:32,19:42:32,4467,47,,,,10103.15,0
8574070,19:43:14,19:43:14,4468,48,,,,10314.35,0
8574070,19:43:45,19:43:45,4469,49,,,,10445.34,0
8574070,19:44:38,19:44:38,4470,50,,,,10686.35,0
8574070,19:45:12,19:45:12,4471,51,,,,10840.73,0
8574070,19:46:01,19:46:01,4472,52,,,,11042.63,0
8574070,19:46:48,19:46:48,4473,53,,,,11221.52,0
8574070,19:47:33,19:47:33,4474,54,,,,11432.92,0
8574070,19:48:17,19:48:17,4475,55,,,,11616.15,0
8574070,19:48:59,19:48:59,3597,56,,,,11828.13,0
8574070,19:50:05,19:50:05,3598,57,,,,12169.84,0
8574070,19:51:00,19:51:00,10016,58,,1,,12472.02,
8647080,17:40:00,17:40:00,9869,1,,,1,0,
8647080,17:41:01,17:41:01,538,2,,,,272.69,0
8647080,17:41:49,17:41:49,539,3,,,,535.34,0
8647080,17:42:37,17:42:37,540,4,,,,693.64,0
8647080,17:43:17,17:43:17,541,5,,,,882.58,0
8647080,17:43:57,17:43:57,542,6,,,,1039.78,0
8647080,17:45:30,17:45:30,543,7,,,,1371.94,0
8647080,17:46:26,17:46:26,544,8,,,,1585.43,0
8647080,17:47:06,17:47:06,545,9,,,,1792.4,0
8647080,17:48:00,17:48:00,546,10,,,,1912.36,
8647080,17:50:01,17:50:01,9094,11,,,,2522.19,0
8647080,17:50:37,17:50:37,9093,12,,,,2745.31,0
8647080,17:51:22,17:51:22,7937,13,,,,2963.11,0
8647080,17:51:49,17:51:49,6885,14,,,,3167.9,0
8647080,17:52:30,17:52:30,4367,15,,,,3495,0
8647080,17:52:46,17:52:46,4368,16,,,,3589.36,0
8647080,17:53:22,17:53:22,4369,17,,,,3863.57,0
8647080,17:54:00,17:54:00,4370,18,,,,4075.85,
8647080,17:54:54,17:54:54,4371,19,,,,4363.63,0
8647080,17:55:20,17:55:20,4448,20,,,,4591.04,0
8647080,17:55:34,17:55:34,4449,21,,,,4717.92,0
8647080,17:55:51,17:55:51,9879,22,,,,4852.63,0
8647080,17:56:16,17:56:16,4450,23,,,,4956.19,0
8647080,17:56:42,17:56:42,4451,24,,,,5166.93,0
8647080,17:57:00,17:57:00,4452,25,,,,5303.89,0
8647080,17:57:26,17:57:26,4453,26,,,,5494.78,0
8647080,17:57:57,17:57:57,4454,27,,,,5623.27,0
8647080,17:58:14,17:58:14,10385,28,,,,5733.42,0
8647080,17:58:56,17:58:56,1170,29,,,,6051.32,0
8647080,17:59:15,17:59:15,1171,30,,,,6203.1,0
8647080,17:59:55,17:59:55,4455,31,,,,6510.41,0
8647080,18:00:43,18:00:43,4456,32,,,,6851.62,0
8647080,18:01:03,18:01:03,4457,33,,,,7000.73,0
8647080,18:01:20,18:01:20,5934,34,,,,7112.9,0
8647080,18:01:42,18:01:42,4458,35,,,,7281.57,0
8647080,18:02:16,18:02:16,4459,36,,,,7517.65,0
8647080,18:02:42,18:02:42,4460,37,,,,7710.76,0
8647080,18:03:00,18:03:00,4461,38,,,,7811.73,
8647080,18:03:31,18:03:31,8361,39,,,,7904.59,0
8647080,18:05:00,18:05:00,1176,40,,,,8212.63,0
8647080,18:07:00,18:07:00,4354,41,,,,8518.25,
8647080,18:09:39,18:09:39,4462,42,,,,9078.06,0
8647080,18:10:26,18:10:26,4463,43,,,,9268.38,0
8647080,18:11:21,18:11:21,4464,44,,,,9520.59,0
8647080,18:12:13,18:12:13,4465,45,,,,9728.23,0
8647080,18:12:42,18:12:42,4466,46,,,,9862.89,0
8647080,18:13:32,18:13:32,4467,47,,,,10103.15,0
8647080,18:14:14,18:14:14,4468,48,,,,10314.35,0
8647080,18:14:45,18:14:45,4469,49,,,,10445.34,0
8647080,18:15:38,18:15:38,4470,50,,,,10686.35,0
8647080,18:16:12,18:16:12,4471,51,,,,10840.73,0
8647080,18:17:01,18:17:01,4472,52,,,,11042.63,0
8647080,18:17:48,18:17:48,4473,53,,,,11221.52,0
8647080,18:18:33,18:18:33,4474,54,,,,11432.92,0
8647080,18:19:17,18:19:17,4475,55,,,,11616.15,0
8647080,18:19:59,18:19:59,3597,56,,,,11828.13,0
8647080,18:21:05,18:21:05,3598,57,,,,12169.84,0
8647080,18:22:00,18:22:00,10016,58,,1,,12472.02,
8647100,17:40:00,17:40:00,9869,1,,,1,0,
8647100,17:41:01,17:41:01,538,2,,,,272.69,0
8647100,17:41:49,17:41:49,539,3,,,,535.34,0
8647100,17:42:37,17:42:37,540,4,,,,693.64,0
8647100,17:43:17,17:43:17,541,5,,,,882.58,0
8647100,17:43:57,17:43:57,542,6,,,,1039.78,0
8647100,17:45:30,17:45:30,543,7,,,,1371.94,0
8647100,17:46:26,17:46:26,544,8,,,,1585.43,0
8647100,17:47:06,17:47:06,545,9,,,,1792.4,0
8647100,17:48:00,17:48:00,546,10,,,,1912.36,
8647100,17:50:01,17:50:01,9094,11,,,,2522.19,0
8647100,17:50:37,17:50:37,9093,12,,,,2745.31,0
8647100,17:51:22,17:51:22,7937,13,,,,2963.11,0
8647100,17:51:49,17:51:49,6885,14,,,,3167.9,0
8647100,17:52:30,17:52:30,4367,15,,,,3495,0
8647100,17:52:46,17:52:46,4368,16,,,,3589.36,0
8647100,17:53:22,17:53:22,4369,17,,,,3863.57,0
8647100,17:54:00,17:54:00,4370,18,,,,4075.85,
8647100,17:54:54,17:54:54,4371,19,,,,4363.63,0
8647100,17:55:20,17:55:20,4448,20,,,,4591.04,0
8647100,17:55:34,17:55:34,4449,21,,,,4717.92,0
8647100,17:55:51,17:55:51,9879,22,,,,4852.63,0
8647100,17:56:16,17:56:16,4450,23,,,,4956.19,0
8647100,17:56:42,17:56:42,4451,24,,,,5166.93,0
8647100,17:57:00,17:57:00,4452,25,,,,5303.89,0
8647100,17:57:26,17:57:26,4453,26,,,,5494.78,0
8647100,17:57:57,17:57:57,4454,27,,,,5623.27,0
8647100,17:58:14,17:58:14,10385,28,,,,5733.42,0
8647100,17:58:56,17:58:56,1170,29,,,,6051.32,0
8647100,17:59:15,17:59:15,1171,30,,,,6203.1,0
8647100,17:59:55,17:59:55,4455,31,,,,6510.41,0
8647100,18:00:43,18:00:43,4456,32,,,,6851.62,0
8647100,18:01:03,18:01:03,4457,33,,,,7000.73,0
8647100,18:01:20,18:01:20,5934,34,,,,7112.9,0
8647100,18:01:42,18:01:42,4458,35,,,,7281.57,0
8647100,18:02:16,18:02:16,4459,36,,,,7517.65,0
8647100,18:02:42,18:02:42,4460,37,,,,7710.76,0
8647100,18:03:00,18:03:00,4461,38,,,,7811.73,
8647100,18:03:31,18:03:31,8361,39,,,,7904.59,0
8647100,18:05:00,18:05:00,1176,40,,,,8212.63,0
8647100,18:07:00,18:07:00,4354,41,,,,8518.25,
8647100,18:09:39,18:09:39,4462,42,,,,9078.06,0
8647100,18:10:26,18:10:26,4463,43,,,,9268.38,0
8647100,18:11:21,18:11:21,4464,44,,,,9520.59,0
8647100,18:12:13,18:12:13,4465,45,,,,9728.23,0
8647100,18:12:42,18:12:42,4466,46,,,,9862.89,0
8647100,18:13:32,18:13:32,4467,47,,,,10103.15,0
8647100,18:14:14,18:14:14,4468,48,,,,10314.35,0
8647100,18:14:45,18:14:45,4469,49,,,,10445.34,0
8647100,18:15:38,18:15:38,4470,50,,,,10686.35,0
8647100,18:16:12,18:16:12,4471,51,,,,10840.73,0
8647100,18:17:01,18:17:01,4472,52,,,,11042.63,0
8647100,18:17:48,18:17:48,4473,53,,,,11221.52,0
8647100,18:18:33,18:18:33,4474,54,,,,11432.92,0
8647100,18:19:17,18:19:17,4475,55,,,,11616.15,0
8647100,18:19:59,18:19:59,3597,56,,,,11828.13,0
8647100,18:21:05,18:21:05,3598,57,,,,12169.84,0
8647100,18:22:00,18:22:00,10016,58,,1,,12472.02,
8647110,17:40:00,17:40:00,9869,1,,,1,0,
8647110,17:41:01,17:41:01,538,2,,,,272.69,0
8647110,17:41:49,17:41:49,539,3,,,,535.34,0
8647110,17:42:37,17:42:37,540,4,,,,693.64,0
8647110,17:43:17,17:43:17,541,5,,,,882.58,0
8647110,17:43:57,17:43:57,542,6,,,,1039.78,0
8647110,17:45:30,17:45:30,543,7,,,,1371.94,0
8647110,17:46:26,17:46:26,544,8,,,,1585.43,0
8647110,17:47:06,17:47:06,545,9,,,,1792.4,0
8647110,17:48:00,17:48:00,546,10,,,,1912.36,
8647110,17:50:01,17:50:01,9094,11,,,,2522.19,0
8647110,17:50:37,17:50:37,9093,12,,,,2745.31,0
8647110,17:51:22,17:51:22,7937,13,,,,2963.11,0
8647110,17:51:49,17:51:49,6885,14,,,,3167.9,0
8647110,17:52:30,17:52:30,4367,15,,,,3495,0
8647110,17:52:46,17:52:46,4368,16,,,,3589.36,0
8647110,17:53:22,17:53:22,4369,17,,,,3863.57,0
8647110,17:54:00,17:54:00,4370,18,,,,4075.85,
8647110,17:54:54,17:54:54,4371,19,,,,4363.63,0
8647110,17:55:20,17:55:20,4448,20,,,,4591.04,0
8647110,17:55:34,17:55:34,4449,21,,,,4717.92,0
8647110,17:55:51,17:55:51,9879,22,,,,4852.63,0
8647110,17:56:16,17:56:16,4450,23,,,,4956.19,0
8647110,17:56:42,17:56:42,4451,24,,,,5166.93,0
8647110,17:57:00,17:57:00,4452,25,,,,5303.89,0
8647110,17:57:26,17:57:26,4453,26,,,,5494.78,0
8647110,17:57:57,17:57:57,4454,27,,,,5623.27,0
8647110,17:58:14,17:58:14,10385,28,,,,5733.42,0
8647110,17:58:56,17:58:56,1170,29,,,,6051.32,0
8647110,17:59:15,17:59:15,1171,30,,,,6203.1,0
8647110,17:59:55,17:59:55,4455,31,,,,6510.41,0
8647110,18:00:43,18:00:43,4456,32,,,,6851.62,0
8647110,18:01:03,18:01:03,4457,33,,,,7000.73,0
8647110,18:01:20,18:01:20,5934,34,,,,7112.9,0
8647110,18:01:42,18:01:42,4458,35,,,,7281.57,0
8647110,18:02:16,18:02:16,4459,36,,,,7517.65,0
8647110,18:02:42,18:02:42,4460,37,,,,7710.76,0
8647110,18:03:00,18:03:00,4461,38,,,,7811.73,
8647110,18:03:31,18:03:31,8361,39,,,,7904.59,0
8647110,18:05:00,18:05:00,1176,40,,,,8212.63,0
8647110,18:07:00,18:07:00,4354,41,,,,8518.25,
8647110,18:09:39,18:09:39,4462,42,,,,9078.06,0
8647110,18:10:26,18:10:26,4463,43,,,,9268.38,0
8647110,18:11:21,18:11:21,4464,44,,,,9520.59,0
8647110,18:12:13,18:12:13,4465,45,,,,9728.23,0
8647110,18:12:42,18:12:42,4466,46,,,,9862.89,0
8647110,18:13:32,18:13:32,4467,47,,,,10103.15,0
8647110,18:14:14,18:14:14,4468,48,,,,10314.35,0
8647110,18:14:45,18:14:45,4469,49,,,,10445.34,0
8647110,18:15:38,18:15:38,4470,50,,,,10686.35,0
8647110,18:16:12,18:16:12,4471,51,,,,10840.73,0
8647110,18:17:01,18:17:01,4472,52,,,,11042.63,0
8647110,18:17:48,18:17:48,4473,53,,,,11221.52,0
8647110,18:18:33,18:18:33,4474,54,,,,11432.92,0
8647110,18:19:17,18:19:17,4475,55,,,,11616.15,0
8647110,18:19:59,18:19:59,3597,56,,,,11828.13,0
8647110,18:21:05,18:21:05,3598,57,,,,12169.84,0
8647110,18:22:00,18:22:00,10016,58,,1,,12472.02,
8957090,12:10:00,12:10:00,9869,1,,,1,0,
8957090,12:11:01,12:11:01,538,2,,,,272.69,0
8957090,12:11:49,12:11:49,539,3,,,,535.34,0
8957090,12:12:37,12:12:37,540,4,,,,693.64,0
8957090,12:13:17,12:13:17,541,5,,,,882.58,0
8957090,12:13:57,12:13:57,542,6,,,,1039.78,0
8957090,12:15:30,12:15:30,543,7,,,,1371.94,0
8957090,12:16:26,12:16:26,544,8,,,,1585.43,0
8957090,12:17:06,12:17:06,545,9,,,,1792.4,0
8957090,12:18:00,12:18:00,546,10,,,,1912.36,
8957090,12:20:01,12:20:01,9094,11,,,,2522.19,0
8957090,12:20:37,12:20:37,9093,12,,,,2745.31,0
8957090,12:21:22,12:21:22,7937,13,,,,2963.11,0
8957090,12:21:49,12:21:49,6885,14,,,,3167.9,0
8957090,12:22:30,12:22:30,4367,15,,,,3495,0
8957090,12:22:46,12:22:46,4368,16,,,,3589.36,0
8957090,12:23:22,12:23:22,4369,17,,,,3863.57,0
8957090,12:24:00,12:24:00,4370,18,,,,4075.85,
8957090,12:24:54,12:24:54,4371,19,,,,4363.63,0
8957090,12:25:20,12:25:20,4448,20,,,,4591.04,0
8957090,12:25:34,12:25:34,4449,21,,,,4717.92,0
8957090,12:25:51,12:25:51,9879,22,,,,4852.63,0
8957090,12:26:16,12:26:16,4450,23,,,,4956.19,0
8957090,12:26:42,12:26:42,4451,24,,,,5166.93,0
8957090,12:27:00,12:27:00,4452,25,,,,5303.89,0
8957090,12:27:26,12:27:26,4453,26,,,,5494.78,0
8957090,12:27:57,12:27:57,4454,27,,,,5623.27,0
8957090,12:28:14,12:28:14,10385,28,,,,5733.42,0
8957090,12:28:56,12:28:56,1170,29,,,,6051.32,0
8957090,12:29:15,12:29:15,1171,30,,,,6203.1,0
8957090,12:29:55,12:29:55,4455,31,,,,6510.41,0
8957090,12:30:43,12:30:43,4456,32,,,,6851.62,0
8957090,12:31:03,12:31:03,4457,33,,,,7000.73,0
8957090,12:31:20,12:31:20,5934,34,,,,7112.9,0
8957090,12:31:42,12:31:42,4458,35,,,,7281.57,0
8957090,12:32:16,12:32:16,4459,36,,,,7517.65,0
8957090,12:32:42,12:32:42,4460,37,,,,7710.76,0
8957090,12:33:00,12:33:00,4461,38,,,,7811.73,
8957090,12:33:31,12:33:31,8361,39,,,,7904.59,0
8957090,12:35:00,12:35:00,1176,40,,,,8212.63,0
8957090,12:37:00,12:37:00,4354,41,,,,8518.25,
8957090,12:39:39,12:39:39,4462,42,,,,9078.06,0
8957090,12:40:26,12:40:26,4463,43,,,,9268.38,0
8957090,12:41:21,12:41:21,4464,44,,,,9520.59,0
8957090,12:42:13,12:42:13,4465,45,,,,9728.23,0
8957090,12:42:42,12:42:42,4466,46,,,,9862.89,0
8957090,12:43:32,12:43:32,4467,47,,,,10103.15,0
8957090,12:44:14,12:44:14,4468,48,,,,10314.35,0
8957090,12:44:45,12:44:45,4469,49,,,,10445.34,0
8957090,12:45:38,12:45:38,4470,50,,,,10686.35,0
8957090,12:46:12,12:46:12,4471,51,,,,10840.73,0
8957090,12:47:01,12:47:01,4472,52,,,,11042.63,0
8957090,12:47:48,12:47:48,4473,53,,,,11221.52,0
8957090,12:48:33,12:48:33,4474,54,,,,11432.92,0
8957090,12:49:17,12:49:17,4475,55,,,,11616.15,0
8957090,12:49:59,12:49:59,3597,56,,,,11828.13,0
8957090,12:51:05,12:51:05,3598,57,,,,12169.84,0
8957090,12:52:00,12:52:00,10016,58,,1,,12472.02,
9071010,17:40:00,17:40:00,9869,1,,,1,0,
9071010,17:41:01,17:41:01,538,2,,,,272.69,0
9071010,17:41:49,17:41:49,539,3,,,,535.34,0
9071010,17:42:37,17:42:37,540,4,,,,693.64,0
9071010,17:43:17,17:43:17,541,5,,,,882.58,0
9071010,17:43:57,17:43:57,542,6,,,,1039.78,0
9071010,17:45:30,17:45:30,543,7,,,,1371.94,0
9071010,17:46:26,17:46:26,544,8,,,,1585.43,0
9071010,17:47:06,17:47:06,545,9,,,,1792.4,0
9071010,17:48:00,17:48:00,546,10,,,,1912.36,
9071010,17:50:01,17:50:01,9094,11,,,,2522.19,0
9071010,17:50:37,17:50:37,9093,12,,,,2745.31,0
9071010,17:51:22,17:51:22,7937,13,,,,2963.11,0
9071010,17:51:49,17:51:49,6885,14,,,,3167.9,0
9071010,17:52:30,17:52:30,4367,15,,,,3495,0
9071010,17:52:46,17:52:46,4368,16,,,,3589.36,0
9071010,17:53:22,17:53:22,4369,17,,,,3863.57,0
9071010,17:54:00,17:54:00,4370,18,,,,4075.85,
9071010,17:54:54,17:54:54,4371,19,,,,4363.63,0
9071010,17:55:20,17:55:20,4448,20,,,,4591.04,0
9071010,17:55:34,17:55:34,4449,21,,,,4717.92,0
9071010,17:55:51,17:55:51,9879,22,,,,4852.63,0
9071010,17:56:16,17:56:16,4450,23,,,,4956.19,0
9071010,17:56:42,17:56:42,4451,24,,,,5166.93,0
9071010,17:57:00,17:57:00,4452,25,,,,5303.89,0
9071010,17:57:26,17:57:26,4453,26,,,,5494.78,0
9071010,17:57:57,17:57:57,4454,27,,,,5623.27,0
9071010,17:58:14,17:58:14,10385,28,,,,5733.42,0
9071010,17:58:56,17:58:56,1170,29,,,,6051.32,0
9071010,17:59:15,17:59:15,1171,30,,,,6203.1,0
9071010,17:59:55,17:59:55,4455,31,,,,6510.41,0
9071010,18:00:43,18:00:43,4456,32,,,,6851.62,0
9071010,18:01:03,18:01:03,4457,33,,,,7000.73,0
9071010,18:01:20,18:01:20,5934,34,,,,7112.9,0
9071010,18:01:42,18:01:42,4458,35,,,,7281.57,0
9071010,18:02:16,18:02:16,4459,36,,,,7517.65,0
9071010,18:02:42,18:02:42,4460,37,,,,7710.76,0
9071010,18:03:00,18:03:00,4461,38,,,,7811.73,
9071010,18:03:31,18:03:31,8361,39,,,,7904.59,0
9071010,18:05:00,18:05:00,1176,40,,,,8212.63,0
9071010,18:07:00,18:07:00,4354,41,,,,8518.25,
9071010,18:09:39,18:09:39,4462,42,,,,9078.06,0
9071010,18:10:26,18:10:26,4463,43,,,,9268.38,0
9071010,18:11:21,18:11:21,4464,44,,,,9520.59,0
9071010,18:12:13,18:12:13,4465,45,,,,9728.23,0
9071010,18:12:42,18:12:42,4466,46,,,,9862.89,0
9071010,18:13:32,18:13:32,4467,47,,,,10103.15,0
9071010,18:14:14,18:14:14,4468,48,,,,10314.35,0
9071010,18:14:45,18:14:45,4469,49,,,,10445.34,0
9071010,18:15:38,18:15:38,4470,50,,,,10686.35,0
9071010,18:16:12,18:16:12,4471,51,,,,10840.73,0
9071010,18:17:01,18:17:01,4472,52,,,,11042.63,0
9071010,18:17:48,18:17:48,4473,53,,,,11221.52,0
9071010,18:18:33,18:18:33,4474,54,,,,11432.92,0
9071010,18:19:17,18:19:17,4475,55,,,,11616.15,0
9071010,18:19:59,18:19:59,3597,56,,,,11828.13,0
9071010,18:21:05,18:21:05,3598,57,,,,12169.84,0
9071010,18:22:00,18:22:00,10016,58,,1,,12472.02,
9071120,17:40:00,17:40:00,9869,1,,,1,0,
9071120,17:41:01,17:41:01,538,2,,,,272.69,0
9071120,17:41:49,17:41:49,539,3,,,,535.34,0
9071120,17:42:37,17:42:37,540,4,,,,693.64,0
9071120,17:43:17,17:43:17,541,5,,,,882.58,0
9071120,17:43:57,17:43:57,542,6,,,,1039.78,0
9071120,17:45:30,17:45:30,543,7,,,,1371.94,0
9071120,17:46:26,17:46:26,544,8,,,,1585.43,0
9071120,17:47:06,17:47:06,545,9,,,,1792.4,0
9071120,17:48:00,17:48:00,546,10,,,,1912.36,
9071120,17:50:01,17:50:01,9094,11,,,,2522.19,0
9071120,17:50:37,17:50:37,9093,12,,,,2745.31,0
9071120,17:51:22,17:51:22,7937,13,,,,2963.11,0
9071120,17:51:49,17:51:49,6885,14,,,,3167.9,0
9071120,17:52:30,17:52:30,4367,15,,,,3495,0
9071120,17:52:46,17:52:46,4368,16,,,,3589.36,0
9071120,17:53:22,17:53:22,4369,17,,,,3863.57,0
9071120,17:54:00,17:54:00,4370,18,,,,4075.85,
9071120,17:54:54,17:54:54,4371,19,,,,4363.63,0
9071120,17:55:20,17:55:20,4448,20,,,,4591.04,0
9071120,17:55:34,17:55:34,4449,21,,,,4717.92,0
9071120,17:55:51,17:55:51,9879,22,,,,4852.63,0
9071120,17:56:16,17:56:16,4450,23,,,,4956.19,0
9071120,17:56:42,17:56:42,4451,24,,,,5166.93,0
9071120,17:57:00,17:57:00,4452,25,,,,5303.89,0
9071120,17:57:26,17:57:26,4453,26,,,,5494.78,0
9071120,17:57:57,17:57:57,4454,27,,,,5623.27,0
9071120,17:58:14,17:58:14,10385,28,,,,5733.42,0
9071120,17:58:56,17:58:56,1170,29,,,,6051.32,0
9071120,17:59:15,17:59:15,1171,30,,,,6203.1,0
9071120,17:59:55,17:59:55,4455,31,,,,6510.41,0
9071120,18:00:43,18:00:43,4456,32,,,,6851.62,0
9071120,18:01:03,18:01:03,4457,33,,,,7000.73,0
9071120,18:01:20,18:01:20,5934,34,,,,7112.9,0
9071120,18:01:42,18:01:42,4458,35,,,,7281.57,0
9071120,18:02:16,18:02:16,4459,36,,,,7517.65,0
9071120,18:02:42,18:02:42,4460,37,,,,7710.76,0
9071120,18:03:00,18:03:00,4461,38,,,,7811.73,
9071120,18:03:31,18:03:31,8361,39,,,,7904.59,0
9071120,18:05:00,18:05:00,1176,40,,,,8212.63,0
9071120,18:07:00,18:07:00,4354,41,,,,8518.25,
9071120,18:09:39,18:09:39,4462,42,,,,9078.06,0
9071120,18:10:26,18:10:26,4463,43,,,,9268.38,0
9071120,18:11:21,18:11:21,4464,44,,,,9520.59,0
9071120,18:12:13,18:12:13,4465,45,,,,9728.23,0
9071120,18:12:42,18:12:42,4466,46,,,,9862.89,0
9071120,18:13:32,18:13:32,4467,47,,,,10103.15,0
9071120,18:14:14,18:14:14,4468,48,,,,10314.35,0
9071120,18:14:45,18:14:45,4469,49,,,,10445.34,0
9071120,18:15:38,18:15:38,4470,50,,,,10686.35,0
9071120,18:16:12,18:16:12,4471,51,,,,10840.73,0
9071120,18:17:01,18:17:01,4472,52,,,,11042.63,0
9071120,18:17:48,18:17:48,4473,53,,,,11221.52,0
9071120,18:18:33,18:18:33,4474,54,,,,11432.92,0
9071120,18:19:17,18:19:17,4475,55,,,,11616.15,0
9071120,18:19:59,18:19:59,3597,56,,,,11828.13,0
9071120,18:21:05,18:21:05,3598,57,,,,12169.84,0
9071120,18:22:00,18:22:00,10016,58,,1,,12472.02,
9136080,14:40:00,14:40:00,9869,1,,,1,0,
9136080,14:41:01,14:41:01,538,2,,,,272.69,0
9136080,14:41:49,14:41:49,539,3,,,,535.34,0
9136080,14:42:37,14:42:37,540,4,,,,693.64,0
9136080,14:43:17,14:43:17,541,5,,,,882.58,0
9136080,14:43:57,14:43:57,542,6,,,,1039.78,0
9136080,14:45:30,14:45:30,543,7,,,,1371.94,0
9136080,14:46:26,14:46:26,544,8,,,,1585.43,0
9136080,14:47:06,14:47:06,545,9,,,,1792.4,0
9136080,14:48:00,14:48:00,546,10,,,,1912.36,
9136080,14:50:01,14:50:01,9094,11,,,,2522.19,0
9136080,14:50:37,14:50:37,9093,12,,,,2745.31,0
9136080,14:51:22,14:51:22,7937,13,,,,2963.11,0
9136080,14:51:49,14:51:49,6885,14,,,,3167.9,0
9136080,14:52:30,14:52:30,4367,15,,,,3495,0
9136080,14:52:46,14:52:46,4368,16,,,,3589.36,0
9136080,14:53:22,14:53:22,4369,17,,,,3863.57,0
9136080,14:54:00,14:54:00,4370,18,,,,4075.85,
9136080,14:54:54,14:54:54,4371,19,,,,4363.63,0
9136080,14:55:20,14:55:20,4448,20,,,,4591.04,0
9136080,14:55:34,14:55:34,4449,21,,,,4717.92,0
9136080,14:55:51,14:55:51,9879,22,,,,4852.63,0
9136080,14:56:16,14:56:16,4450,23,,,,4956.19,0
9136080,14:56:42,14:56:42,4451,24,,,,5166.93,0
9136080,14:57:00,14:57:00,4452,25,,,,5303.89,0
9136080,14:57:26,14:57:26,4453,26,,,,5494.78,0
9136080,14:57:57,14:57:57,4454,27,,,,5623.27,0
9136080,14:58:14,14:58:14,10385,28,,,,5733.42,0
9136080,14:58:56,14:58:56,1170,29,,,,6051.32,0
9136080,14:59:15,14:59:15,1171,30,,,,6203.1,0
9136080,14:59:55,14:59:55,4455,31,,,,6510.41,0
9136080,15:00:43,15:00:43,4456,32,,,,6851.62,0
9136080,15:01:03,15:01:03,4457,33,,,,7000.73,0
9136080,15:01:20,15:01:20,5934,34,,,,7112.9,0
9136080,15:01:42,15:01:42,4458,35,,,,7281.57,0
9136080,15:02:16,15:02:16,4459,36,,,,7517.65,0
9136080,15:02:42,15:02:42,4460,37,,,,7710.76,0
9136080,15:03:00,15:03:00,4461,38,,,,7811.73,
9136080,15:03:31,15:03:31,8361,39,,,,7904.59,0
9136080,15:05:00,15:05:00,1176,40,,,,8212.63,0
9136080,15:07:00,15:07:00,4354,41,,,,8518.25,
9136080,15:09:39,15:09:39,4462,42,,,,9078.06,0
9136080,15:10:26,15:10:26,4463,43,,,,9268.38,0
9136080,15:11:21,15:11:21,4464,44,,,,9520.59,0
9136080,15:12:13,15:12:13,4465,45,,,,9728.23,0
9136080,15:12:42,15:12:42,4466,46,,,,9862.89,0
9136080,15:13:32,15:13:32,4467,47,,,,10103.15,0
9136080,15:14:14,15:14:14,4468,48,,,,10314.35,0
9136080,15:14:45,15:14:45,4469,49,,,,10445.34,0
9136080,15:15:38,15:15:38,4470,50,,,,10686.35,0
9136080,15:16:12,15:16:12,4471,51,,,,10840.73,0
9136080,15:17:01,15:17:01,4472,52,,,,11042.63,0
9136080,15:17:48,15:17:48,4473,53,,,,11221.52,0
9136080,15:18:33,15:18:33,4474,54,,,,11432.92,0
9136080,15:19:17,15:19:17,4475,55,,,,11616.15,0
9136080,15:19:59,15:19:59,3597,56,,,,11828.13,0
9136080,15:21:05,15:21:05,3598,57,,,,12169.84,0
9136080,15:22:00,15:22:00,10016,58,,1,,12472.02,
9136100,14:40:00,14:40:00,9869,1,,,1,0,
9136100,14:41:01,14:41:01,538,2,,,,272.69,0
9136100,14:41:49,14:41:49,539,3,,,,535.34,0
9136100,14:42:37,14:42:37,540,4,,,,693.64,0
9136100,14:43:17,14:43:17,541,5,,,,882.58,0
9136100,14:43:57,14:43:57,542,6,,,,1039.78,0
9136100,14:45:30,14:45:30,543,7,,,,1371.94,0
9136100,14:46:26,14:46:26,544,8,,,,1585.43,0
9136100,14:47:06,14:47:06,545,9,,,,1792.4,0
9136100,14:48:00,14:48:00,546,10,,,,1912.36,
9136100,14:50:01,14:50:01,9094,11,,,,2522.19,0
9136100,14:50:37,14:50:37,9093,12,,,,2745.31,0
9136100,14:51:22,14:51:22,7937,13,,,,2963.11,0
9136100,14:51:49,14:51:49,6885,14,,,,3167.9,0
9136100,14:52:30,14:52:30,4367,15,,,,3495,0
9136100,14:52:46,14:52:46,4368,16,,,,3589.36,0
9136100,14:53:22,14:53:22,4369,17,,,,3863.57,0
9136100,14:54:00,14:54:00,4370,18,,,,4075.85,
9136100,14:54:54,14:54:54,4371,19,,,,4363.63,0
9136100,14:55:20,14:55:20,4448,20,,,,4591.04,0
9136100,14:55:34,14:55:34,4449,21,,,,4717.92,0
9136100,14:55:51,14:55:51,9879,22,,,,4852.63,0
9136100,14:56:16,14:56:16,4450,23,,,,4956.19,0
9136100,14:56:42,14:56:42,4451,24,,,,5166.93,0
9136100,14:57:00,14:57:00,4452,25,,,,5303.89,0
9136100,14:57:26,14:57:26,4453,26,,,,5494.78,0
9136100,14:57:57,14:57:57,4454,27,,,,5623.27,0
9136100,14:58:14,14:58:14,10385,28,,,,5733.42,0
9136100,14:58:56,14:58:56,1170,29,,,,6051.32,0
9136100,14:59:15,14:59:15,1171,30,,,,6203.1,0
9136100,14:59:55,14:59:55,4455,31,,,,6510.41,0
9136100,15:00:43,15:00:43,4456,32,,,,6851.62,0
9136100,15:01:03,15:01:03,4457,33,,,,7000.73,0
9136100,15:01:20,15:01:20,5934,34,,,,7112.9,0
9136100,15:01:42,15:01:42,4458,35,,,,7281.57,0
9136100,15:02:16,15:02:16,4459,36,,,,7517.65,0
9136100,15:02:42,15:02:42,4460,37,,,,7710.76,0
9136100,15:03:00,15:03:00,4461,38,,,,7811.73,
9136100,15:03:31,15:03:31,8361,39,,,,7904.59,0
9136100,15:05:00,15:05:00,1176,40,,,,8212.63,0
9136100,15:07:00,15:07:00,4354,41,,,,8518.25,
9136100,15:09:39,15:09:39,4462,42,,,,9078.06,0
9136100,15:10:26,15:10:26,4463,43,,,,9268.38,0
9136100,15:11:21,15:11:21,4464,44,,,,9520.59,0
9136100,15:12:13,15:12:13,4465,45,,,,9728.23,0
9136100,15:12:42,15:12:42,4466,46,,,,9862.89,0
9136100,15:13:32,15:13:32,4467,47,,,,10103.15,0
9136100,15:14:14,15:14:14,4468,48,,,,10314.35,0
9136100,15:14:45,15:14:45,4469,49,,,,10445.34,0
9136100,15:15:38,15:15:38,4470,50,,,,10686.35,0
9136100,15:16:12,15:16:12,4471,51,,,,10840.73,0
9136100,15:17:01,15:17:01,4472,52,,,,11042.63,0
9136100,15:17:48,15:17:48,4473,53,,,,11221.52,0
9136100,15:18:33,15:18:33,4474,54,,,,11432.92,0
9136100,15:19:17,15:19:17,4475,55,,,,11616.15,0
9136100,15:19:59,15:19:59,3597,56,,,,11828.13,0
9136100,15:21:05,15:21:05,3598,57,,,,12169.84,0
9136100,15:22:00,15:22:00,10016,58,,1,,12472.02,
9136110,14:40:00,14:40:00,9869,1,,,1,0,
9136110,14:41:01,14:41:01,538,2,,,,272.69,0
9136110,14:41:49,14:41:49,539,3,,,,535.34,0
9136110,14:42:37,14:42:37,540,4,,,,693.64,0
9136110,14:43:17,14:43:17,541,5,,,,882.58,0
9136110,14:43:57,14:43:57,542,6,,,,1039.78,0
9136110,14:45:30,14:45:30,543,7,,,,1371.94,0
9136110,14:46:26,14:46:26,544,8,,,,1585.43,0
9136110,14:47:06,14:47:06,545,9,,,,1792.4,0
9136110,14:48:00,14:48:00,546,10,,,,1912.36,
9136110,14:50:01,14:50:01,9094,11,,,,2522.19,0
9136110,14:50:37,14:50:37,9093,12,,,,2745.31,0
9136110,14:51:22,14:51:22,7937,13,,,,2963.11,0
9136110,14:51:49,14:51:49,6885,14,,,,3167.9,0
9136110,14:52:30,14:52:30,4367,15,,,,3495,0
9136110,14:52:46,14:52:46,4368,16,,,,3589.36,0
9136110,14:53:22,14:53:22,4369,17,,,,3863.57,0
9136110,14:54:00,14:54:00,4370,18,,,,4075.85,
9136110,14:54:54,14:54:54,4371,19,,,,4363.63,0
9136110,14:55:20,14:55:20,4448,20,,,,4591.04,0
9136110,14:55:34,14:55:34,4449,21,,,,4717.92,0
9136110,14:55:51,14:55:51,9879,22,,,,4852.63,0
9136110,14:56:16,14:56:16,4450,23,,,,4956.19,0
9136110,14:56:42,14:56:42,4451,24,,,,5166.93,0
9136110,14:57:00,14:57:00,4452,25,,,,5303.89,0
9136110,14:57:26,14:57:26,4453,26,,,,5494.78,0
9136110,14:57:57,14:57:57,4454,27,,,,5623.27,0
9136110,14:58:14,14:58:14,10385,28,,,,5733.42,0
9136110,14:58:56,14:58:56,1170,29,,,,6051.32,0
9136110,14:59:15,14:59:15,1171,30,,,,6203.1,0
9136110,14:59:55,14:59:55,4455,31,,,,6510.41,0
9136110,15:00:43,15:00:43,4456,32,,,,6851.62,0
9136110,15:01:03,15:01:03,4457,33,,,,7000.73,0
9136110,15:01:20,15:01:20,5934,34,,,,7112.9,0
9136110,15:01:42,15:01:42,4458,35,,,,7281.57,0
9136110,15:02:16,15:02:16,4459,36,,,,7517.65,0
9136110,15:02:42,15:02:42,4460,37,,,,7710.76,0
9136110,15:03:00,15:03:00,4461,38,,,,7811.73,
9136110,15:03:31,15:03:31,8361,39,,,,7904.59,0
9136110,15:05:00,15:05:00,1176,40,,,,8212.63,0
9136110,15:07:00,15:07:00,4354,41,,,,8518.25,
9136110,15:09:39,15:09:39,4462,42,,,,9078.06,0
9136110,15:10:26,15:10:26,4463,43,,,,9268.38,0
9136110,15:11:21,15:11:21,4464,44,,,,9520.59,0
9136110,15:12:13,15:12:13,4465,45,,,,9728.23,0
9136110,15:12:42,15:12:42,4466,46,,,,9862.89,0
9136110,15:13:32,15:13:32,4467,47,,,,10103.15,0
9136110,15:14:14,15:14:14,4468,48,,,,10314.35,0
9136110,15:14:45,15:14:45,4469,49,,,,10445.34,0
9136110,15:15:38,15:15:38,4470,50,,,,10686.35,0
9136110,15:16:12,15:16:12,4471,51,,,,10840.73,0
9136110,15:17:01,15:17:01,4472,52,,,,11042.63,0
9136110,15:17:48,15:17:48,4473,53,,,,11221.52,0
9136110,15:18:33,15:18:33,4474,54,,,,11432.92,0
9136110,15:19:17,15:19:17,4475,55,,,,11616.15,0
9136110,15:19:59,15:19:59,3597,56,,,,11828.13,0
9136110,15:21:05,15:21:05,3598,57,,,,12169.84,0
9136110,15:22:00,15:22:00,10016,58,,1,,12472.02,
9184020,10:49:00,10:49:00,9869,1,,,1,0,
9184020,10:49:53,10:49:53,538,2,,,,272.69,0
9184020,10:50:35,10:50:35,539,3,,,,535.34,0
9184020,10:51:17,10:51:17,540,4,,,,693.64,0
9184020,10:51:52,10:51:52,541,5,,,,882.58,0
9184020,10:52:27,10:52:27,542,6,,,,1039.78,0
9184020,10:53:49,10:53:49,543,7,,,,1371.94,0
9184020,10:54:38,10:54:38,544,8,,,,1585.43,0
9184020,10:55:13,10:55:13,545,9,,,,1792.4,0
9184020,10:56:00,10:56:00,546,10,,,,1912.36,
9184020,10:58:21,10:58:21,9094,11,,,,2522.19,0
9184020,10:59:03,10:59:03,9093,12,,,,2745.31,0
9184020,10:59:56,10:59:56,7937,13,,,,2963.11,0
9184020,11:00:27,11:00:27,6885,14,,,,3167.9,0
9184020,11:01:16,11:01:16,4367,15,,,,3495,0
9184020,11:01:33,11:01:33,4368,16,,,,3589.36,0
9184020,11:02:15,11:02:15,4369,17,,,,3863.57,0
9184020,11:03:00,11:03:00,4370,18,,,,4075.85,
9184020,11:04:06,11:04:06,4371,19,,,,4363.63,0
9184020,11:04:38,11:04:38,4448,20,,,,4591.04,0
9184020,11:04:55,11:04:55,4449,21,,,,4717.92,0
9184020,11:05:16,11:05:16,9879,22,,,,4852.63,0
9184020,11:05:46,11:05:46,4450,23,,,,4956.19,0
9184020,11:06:19,11:06:19,4451,24,,,,5166.93,0
9184020,11:06:40,11:06:40,4452,25,,,,5303.89,0
9184020,11:07:12,11:07:12,4453,26,,,,5494.78,0
9184020,11:07:50,11:07:50,4454,27,,,,5623.27,0
9184020,11:08:11,11:08:11,10385,28,,,,5733.42,0
9184020,11:09:02,11:09:02,1170,29,,,,6051.32,0
9184020,11:09:25,11:09:25,1171,30,,,,6203.1,0
9184020,11:10:14,11:10:14,4455,31,,,,6510.41,0
9184020,11:11:13,11:11:13,4456,32,,,,6851.62,0
9184020,11:11:37,11:11:37,4457,33,,,,7000.73,0
9184020,11:11:58,11:11:58,5934,34,,,,7112.9,0
9184020,11:12:25,11:12:25,4458,35,,,,7281.57,0
9184020,11:13:06,11:13:06,4459,36,,,,7517.65,0
9184020,11:13:39,11:13:39,4460,37,,,,7710.76,0
9184020,11:14:00,11:14:00,4461,38,,,,7811.73,
9184020,11:14:23,11:14:23,8361,39,,,,7904.59,0
9184020,11:15:30,11:15:30,1176,40,,,,8212.63,0
9184020,11:17:00,11:17:00,4354,41,,,,8518.25,
9184020,11:20:32,11:20:32,4462,42,,,,9078.06,0
9184020,11:21:35,11:21:35,4463,43,,,,9268.38,0
9184020,11:22:48,11:22:48,4464,44,,,,9520.59,0
9184020,11:23:58,11:23:58,4465,45,,,,9728.23,0
9184020,11:24:36,11:24:36,4466,46,,,,9862.89,0
9184020,11:25:43,11:25:43,4467,47,,,,10103.15,0
9184020,11:26:39,11:26:39,4468,48,,,,10314.35,0
9184020,11:27:20,11:27:20,4469,49,,,,10445.34,0
9184020,11:28:30,11:28:30,4470,50,,,,10686.35,0
9184020,11:29:16,11:29:16,4471,51,,,,10840.73,0
9184020,11:30:22,11:30:22,4472,52,,,,11042.63,0
9184020,11:31:25,11:31:25,4473,53,,,,11221.52,0
9184020,11:32:24,11:32:24,4474,54,,,,11432.92,0
9184020,11:33:23,11:33:23,4475,55,,,,11616.15,0
9184020,11:34:19,11:34:19,3597,56,,,,11828.13,0
9184020,11:35:46,11:35:46,3598,57,,,,12169.84,0
9184020,11:37:00,11:37:00,10016,58,,1,,12472.02,
9184030,10:49:00,10:49:00,9869,1,,,1,0,
9184030,10:49:53,10:49:53,538,2,,,,272.69,0
9184030,10:50:35,10:50:35,539,3,,,,535.34,0
9184030,10:51:17,10:51:17,540,4,,,,693.64,0
9184030,10:51:52,10:51:52,541,5,,,,882.58,0
9184030,10:52:27,10:52:27,542,6,,,,1039.78,0
9184030,10:53:49,10:53:49,543,7,,,,1371.94,0
9184030,10:54:38,10:54:38,544,8,,,,1585.43,0
9184030,10:55:13,10:55:13,545,9,,,,1792.4,0
9184030,10:56:00,10:56:00,546,10,,,,1912.36,
9184030,10:58:21,10:58:21,9094,11,,,,2522.19,0
9184030,10:59:03,10:59:03,9093,12,,,,2745.31,0
9184030,10:59:56,10:59:56,7937,13,,,,2963.11,0
9184030,11:00:27,11:00:27,6885,14,,,,3167.9,0
9184030,11:01:16,11:01:16,4367,15,,,,3495,0
9184030,11:01:33,11:01:33,4368,16,,,,3589.36,0
9184030,11:02:15,11:02:15,4369,17,,,,3863.57,0
9184030,11:03:00,11:03:00,4370,18,,,,4075.85,
9184030,11:04:06,11:04:06,4371,19,,,,4363.63,0
9184030,11:04:38,11:04:38,4448,20,,,,4591.04,0
9184030,11:04:55,11:04:55,4449,21,,,,4717.92,0
9184030,11:05:16,11:05:16,9879,22,,,,4852.63,0
9184030,11:05:46,11:05:46,4450,23,,,,4956.19,0
9184030,11:06:19,11:06:19,4451,24,,,,5166.93,0
9184030,11:06:40,11:06:40,4452,25,,,,5303.89,0
9184030,11:07:12,11:07:12,4453,26,,,,5494.78,0
9184030,11:07:50,11:07:50,4454,27,,,,5623.27,0
9184030,11:08:11,11:08:11,10385,28,,,,5733.42,0
9184030,11:09:02,11:09:02,1170,29,,,,6051.32,0
9184030,11:09:25,11:09:25,1171,30,,,,6203.1,0
9184030,11:10:14,11:10:14,4455,31,,,,6510.41,0
9184030,11:11:13,11:11:13,4456,32,,,,6851.62,0
9184030,11:11:37,11:11:37,4457,33,,,,7000.73,0
9184030,11:11:58,11:11:58,5934,34,,,,7112.9,0
9184030,11:12:25,11:12:25,4458,35,,,,7281.57,0
9184030,11:13:06,11:13:06,4459,36,,,,7517.65,0
9184030,11:13:39,11:13:39,4460,37,,,,7710.76,0
9184030,11:14:00,11:14:00,4461,38,,,,7811.73,
9184030,11:14:23,11:14:23,8361,39,,,,7904.59,0
9184030,11:15:30,11:15:30,1176,40,,,,8212.63,0
9184030,11:17:00,11:17:00,4354,41,,,,8518.25,
9184030,11:20:32,11:20:32,4462,42,,,,9078.06,0
9184030,11:21:35,11:21:35,4463,43,,,,9268.38,0
9184030,11:22:48,11:22:48,4464,44,,,,9520.59,0
9184030,11:23:58,11:23:58,4465,45,,,,9728.23,0
9184030,11:24:36,11:24:36,4466,46,,,,9862.89,0
9184030,11:25:43,11:25:43,4467,47,,,,10103.15,0
9184030,11:26:39,11:26:39,4468,48,,,,10314.35,0
9184030,11:27:20,11:27:20,4469,49,,,,10445.34,0
9184030,11:28:30,11:28:30,4470,50,,,,10686.35,0
9184030,11:29:16,11:29:16,4471,51,,,,10840.73,0
9184030,11:30:22,11:30:22,4472,52,,,,11042.63,0
9184030,11:31:25,11:31:25,4473,53,,,,11221.52,0
9184030,11:32:24,11:32:24,4474,54,,,,11432.92,0
9184030,11:33:23,11:33:23,4475,55,,,,11616.15,0
9184030,11:34:19,11:34:19,3597,56,,,,11828.13,0
9184030,11:35:46,11:35:46,3598,57,,,,12169.84,0
9184030,11:37:00,11:37:00,10016,58,,1,,12472.02,
9184040,10:49:00,10:49:00,9869,1,,,1,0,
9184040,10:49:53,10:49:53,538,2,,,,272.69,0
9184040,10:50:35,10:50:35,539,3,,,,535.34,0
9184040,10:51:17,10:51:17,540,4,,,,693.64,0
9184040,10:51:52,10:51:52,541,5,,,,882.58,0
9184040,10:52:27,10:52:27,542,6,,,,1039.78,0
9184040,10:53:49,10:53:49,543,7,,,,1371.94,0
9184040,10:54:38,10:54:38,544,8,,,,1585.43,0
9184040,10:55:13,10:55:13,545,9,,,,1792.4,0
9184040,10:56:00,10:56:00,546,10,,,,1912.36,
9184040,10:58:21,10:58:21,9094,11,,,,2522.19,0
9184040,10:59:03,10:59:03,9093,12,,,,2745.31,0
9184040,10:59:56,10:59:56,7937,13,,,,2963.11,0
9184040,11:00:27,11:00:27,6885,14,,,,3167.9,0
9184040,11:01:16,11:01:16,4367,15,,,,3495,0
9184040,11:01:33,11:01:33,4368,16,,,,3589.36,0
9184040,11:02:15,11:02:15,4369,17,,,,3863.57,0
9184040,11:03:00,11:03:00,4370,18,,,,4075.85,
9184040,11:04:06,11:04:06,4371,19,,,,4363.63,0
9184040,11:04:38,11:04:38,4448,20,,,,4591.04,0
9184040,11:04:55,11:04:55,4449,21,,,,4717.92,0
9184040,11:05:16,11:05:16,9879,22,,,,4852.63,0
9184040,11:05:46,11:05:46,4450,23,,,,4956.19,0
9184040,11:06:19,11:06:19,4451,24,,,,5166.93,0
9184040,11:06:40,11:06:40,4452,25,,,,5303.89,0
9184040,11:07:12,11:07:12,4453,26,,,,5494.78,0
9184040,11:07:50,11:07:50,4454,27,,,,5623.27,0
9184040,11:08:11,11:08:11,10385,28,,,,5733.42,0
9184040,11:09:02,11:09:02,1170,29,,,,6051.32,0
9184040,11:09:25,11:09:25,1171,30,,,,6203.1,0
9184040,11:10:14,11:10:14,4455,31,,,,6510.41,0
9184040,11:11:13,11:11:13,4456,32,,,,6851.62,0
9184040,11:11:37,11:11:37,4457,33,,,,7000.73,0
9184040,11:11:58,11:11:58,5934,34,,,,7112.9,0
9184040,11:12:25,11:12:25,4458,35,,,,7281.57,0
9184040,11:13:06,11:13:06,4459,36,,,,7517.65,0
9184040,11:13:39,11:13:39,4460,37,,,,7710.76,0
9184040,11:14:00,11:14:00,4461,38,,,,7811.73,
9184040,11:14:23,11:14:23,8361,39,,,,7904.59,0
9184040,11:15:30,11:15:30,1176,40,,,,8212.63,0
9184040,11:17:00,11:17:00,4354,41,,,,8518.25,
9184040,11:20:32,11:20:32,4462,42,,,,9078.06,0
9184040,11:21:35,11:21:35,4463,43,,,,9268.38,0
9184040,11:22:48,11:22:48,4464,44,,,,9520.59,0
9184040,11:23:58,11:23:58,4465,45,,,,9728.23,0
9184040,11:24:36,11:24:36,4466,46,,,,9862.89,0
9184040,11:25:43,11:25:43,4467,47,,,,10103.15,0
9184040,11:26:39,11:26:39,4468,48,,,,10314.35,0
9184040,11:27:20,11:27:20,4469,49,,,,10445.34,0
9184040,11:28:30,11:28:30,4470,50,,,,10686.35,0
9184040,11:29:16,11:29:16,4471,51,,,,10840.73,0
9184040,11:30:22,11:30:22,4472,52,,,,11042.63,0
9184040,11:31:25,11:31:25,4473,53,,,,11221.52,0
9184040,11:32:24,11:32:24,4474,54,,,,11432.92,0
9184040,11:33:23,11:33:23,4475,55,,,,11616.15,0
9184040,11:34:19,11:34:19,3597,56,,,,11828.13,0
9184040,11:35:46,11:35:46,3598,57,,,,12169.84,0
9184040,11:37:00,11:37:00,10016,58,,1,,12472.02,
9184050,10:49:00,10:49:00,9869,1,,,1,0,
9184050,10:49:53,10:49:53,538,2,,,,272.69,0
9184050,10:50:35,10:50:35,539,3,,,,535.34,0
9184050,10:51:17,10:51:17,540,4,,,,693.64,0
9184050,10:51:52,10:51:52,541,5,,,,882.58,0
9184050,10:52:27,10:52:27,542,6,,,,1039.78,0
9184050,10:53:49,10:53:49,543,7,,,,1371.94,0
9184050,10:54:38,10:54:38,544,8,,,,1585.43,0
9184050,10:55:13,10:55:13,545,9,,,,1792.4,0
9184050,10:56:00,10:56:00,546,10,,,,1912.36,
9184050,10:58:21,10:58:21,9094,11,,,,2522.19,0
9184050,10:59:03,10:59:03,9093,12,,,,2745.31,0
9184050,10:59:56,10:59:56,7937,13,,,,2963.11,0
9184050,11:00:27,11:00:27,6885,14,,,,3167.9,0
9184050,11:01:16,11:01:16,4367,15,,,,3495,0
9184050,11:01:33,11:01:33,4368,16,,,,3589.36,0
9184050,11:02:15,11:02:15,4369,17,,,,3863.57,0
9184050,11:03:00,11:03:00,4370,18,,,,4075.85,
9184050,11:04:06,11:04:06,4371,19,,,,4363.63,0
9184050,11:04:38,11:04:38,4448,20,,,,4591.04,0
9184050,11:04:55,11:04:55,4449,21,,,,4717.92,0
9184050,11:05:16,11:05:16,9879,22,,,,4852.63,0
9184050,11:05:46,11:05:46,4450,23,,,,4956.19,0
9184050,11:06:19,11:06:19,4451,24,,,,5166.93,0
9184050,11:06:40,11:06:40,4452,25,,,,5303.89,0
9184050,11:07:12,11:07:12,4453,26,,,,5494.78,0
9184050,11:07:50,11:07:50,4454,27,,,,5623.27,0
9184050,11:08:11,11:08:11,10385,28,,,,5733.42,0
9184050,11:09:02,11:09:02,1170,29,,,,6051.32,0
9184050,11:09:25,11:09:25,1171,30,,,,6203.1,0
9184050,11:10:14,11:10:14,4455,31,,,,6510.41,0
9184050,11:11:13,11:11:13,4456,32,,,,6851.62,0
9184050,11:11:37,11:11:37,4457,33,,,,7000.73,0
9184050,11:11:58,11:11:58,5934,34,,,,7112.9,0
9184050,11:12:25,11:12:25,4458,35,,,,7281.57,0
9184050,11:13:06,11:13:06,4459,36,,,,7517.65,0
9184050,11:13:39,11:13:39,4460,37,,,,7710.76,0
9184050,11:14:00,11:14:00,4461,38,,,,7811.73,
9184050,11:14:23,11:14:23,8361,39,,,,7904.59,0
9184050,11:15:30,11:15:30,1176,40,,,,8212.63,0
9184050,11:17:00,11:17:00,4354,41,,,,8518.25,
9184050,11:20:32,11:20:32,4462,42,,,,9078.06,0
9184050,11:21:35,11:21:35,4463,43,,,,9268.38,0
9184050,11:22:48,11:22:48,4464,44,,,,9520.59,0
9184050,11:23:58,11:23:58,4465,45,,,,9728.23,0
9184050,11:24:36,11:24:36,4466,46,,,,9862.89,0
9184050,11:25:43,11:25:43,4467,47,,,,10103.15,0
9184050,11:26:39,11:26:39,4468,48,,,,10314.35,0
9184050,11:27:20,11:27:20,4469,49,,,,10445.34,0
9184050,11:28:30,11:28:30,4470,50,,,,10686.35,0
9184050,11:29:16,11:29:16,4471,51,,,,10840.73,0
9184050,11:30:22,11:30:22,4472,52,,,,11042.63,0
9184050,11:31:25,11:31:25,4473,53,,,,11221.52,0
9184050,11:32:24,11:32:24,4474,54,,,,11432.92,0
9184050,11:33:23,11:33:23,4475,55,,,,11616.15,0
9184050,11:34:19,11:34:19,3597,56,,,,11828.13,0
9184050,11:35:46,11:35:46,3598,57,,,,12169.84,0
9184050,11:37:00,11:37:00,10016,58,,1,,12472.02,
9184060,10:49:00,10:49:00,9869,1,,,1,0,
9184060,10:49:53,10:49:53,538,2,,,,272.69,0
9184060,10:50:35,10:50:35,539,3,,,,535.34,0
9184060,10:51:17,10:51:17,540,4,,,,693.64,0
9184060,10:51:52,10:51:52,541,5,,,,882.58,0
9184060,10:52:27,10:52:27,542,6,,,,1039.78,0
9184060,10:53:49,10:53:49,543,7,,,,1371.94,0
9184060,10:54:38,10:54:38,544,8,,,,1585.43,0
9184060,10:55:13,10:55:13,545,9,,,,1792.4,0
9184060,10:56:00,10:56:00,546,10,,,,1912.36,
9184060,10:58:21,10:58:21,9094,11,,,,2522.19,0
9184060,10:59:03,10:59:03,9093,12,,,,2745.31,0
9184060,10:59:56,10:59:56,7937,13,,,,2963.11,0
9184060,11:00:27,11:00:27,6885,14,,,,3167.9,0
9184060,11:01:16,11:01:16,4367,15,,,,3495,0
9184060,11:01:33,11:01:33,4368,16,,,,3589.36,0
9184060,11:02:15,11:02:15,4369,17,,,,3863.57,0
9184060,11:03:00,11:03:00,4370,18,,,,4075.85,
9184060,11:04:06,11:04:06,4371,19,,,,4363.63,0
9184060,11:04:38,11:04:38,4448,20,,,,4591.04,0
9184060,11:04:55,11:04:55,4449,21,,,,4717.92,0
9184060,11:05:16,11:05:16,9879,22,,,,4852.63,0
9184060,11:05:46,11:05:46,4450,23,,,,4956.19,0
9184060,11:06:19,11:06:19,4451,24,,,,5166.93,0
9184060,11:06:40,11:06:40,4452,25,,,,5303.89,0
9184060,11:07:12,11:07:12,4453,26,,,,5494.78,0
9184060,11:07:50,11:07:50,4454,27,,,,5623.27,0
9184060,11:08:11,11:08:11,10385,28,,,,5733.42,0
9184060,11:09:02,11:09:02,1170,29,,,,6051.32,0
9184060,11:09:25,11:09:25,1171,30,,,,6203.1,0
9184060,11:10:14,11:10:14,4455,31,,,,6510.41,0
9184060,11:11:13,11:11:13,4456,32,,,,6851.62,0
9184060,11:11:37,11:11:37,4457,33,,,,7000.73,0
9184060,11:11:58,11:11:58,5934,34,,,,7112.9,0
9184060,11:12:25,11:12:25,4458,35,,,,7281.57,0
9184060,11:13:06,11:13:06,4459,36,,,,7517.65,0
9184060,11:13:39,11:13:39,4460,37,,,,7710.76,0
9184060,11:14:00,11:14:00,4461,38,,,,7811.73,
9184060,11:14:23,11:14:23,8361,39,,,,7904.59,0
9184060,11:15:30,11:15:30,1176,40,,,,8212.63,0
9184060,11:17:00,11:17:00,4354,41,,,,8518.25,
9184060,11:20:32,11:20:32,4462,42,,,,9078.06,0
9184060,11:21:35,11:21:35,4463,43,,,,9268.38,0
9184060,11:22:48,11:22:48,4464,44,,,,9520.59,0
9184060,11:23:58,11:23:58,4465,45,,,,9728.23,0
9184060,11:24:36,11:24:36,4466,46,,,,9862.89,0
9184060,11:25:43,11:25:43,4467,47,,,,10103.15,0
9184060,11:26:39,11:26:39,4468,48,,,,10314.35,0
9184060,11:27:20,11:27:20,4469,49,,,,10445.34,0
9184060,11:28:30,11:28:30,4470,50,,,,10686.35,0
9184060,11:29:16,11:29:16,4471,51,,,,10840.73,0
9184060,11:30:22,11:30:22,4472,52,,,,11042.63,0
9184060,11:31:25,11:31:25,4473,53,,,,11221.52,0
9184060,11:32:24,11:32:24,4474,54,,,,11432.92,0
9184060,11:33:23,11:33:23,4475,55,,,,11616.15,0
9184060,11:34:19,11:34:19,3597,56,,,,11828.13,0
9184060,11:35:46,11:35:46,3598,57,,,,12169.84,0
9184060,11:37:00,11:37:00,10016,58,,1,,12472.02,
9532090,18:40:00,18:40:00,9869,1,,,1,0,
9532090,18:41:01,18:41:01,538,2,,,,272.69,0
9532090,18:41:49,18:41:49,539,3,,,,535.34,0
9532090,18:42:37,18:42:37,540,4,,,,693.64,0
9532090,18:43:17,18:43:17,541,5,,,,882.58,0
9532090,18:43:57,18:43:57,542,6,,,,1039.78,0
9532090,18:45:30,18:45:30,543,7,,,,1371.94,0
9532090,18:46:26,18:46:26,544,8,,,,1585.43,0
9532090,18:47:06,18:47:06,545,9,,,,1792.4,0
9532090,18:48:00,18:48:00,546,10,,,,1912.36,
9532090,18:50:01,18:50:01,9094,11,,,,2522.19,0
9532090,18:50:37,18:50:37,9093,12,,,,2745.31,0
9532090,18:51:22,18:51:22,7937,13,,,,2963.11,0
9532090,18:51:49,18:51:49,6885,14,,,,3167.9,0
9532090,18:52:30,18:52:30,4367,15,,,,3495,0
9532090,18:52:46,18:52:46,4368,16,,,,3589.36,0
9532090,18:53:22,18:53:22,4369,17,,,,3863.57,0
9532090,18:54:00,18:54:00,4370,18,,,,4075.85,
9532090,18:54:48,18:54:48,4371,19,,,,4363.63,0
9532090,18:55:11,18:55:11,4448,20,,,,4591.04,0
9532090,18:55:24,18:55:24,4449,21,,,,4717.92,0
9532090,18:55:39,18:55:39,9879,22,,,,4852.63,0
9532090,18:56:01,18:56:01,4450,23,,,,4956.19,0
9532090,18:56:24,18:56:24,4451,24,,,,5166.93,0
9532090,18:56:40,18:56:40,4452,25,,,,5303.89,0
9532090,18:57:03,18:57:03,4453,26,,,,5494.78,0
9532090,18:57:31,18:57:31,4454,27,,,,5623.27,0
9532090,18:57:46,18:57:46,10385,28,,,,5733.42,0
9532090,18:58:23,18:58:23,1170,29,,,,6051.32,0
9532090,18:58:40,18:58:40,1171,30,,,,6203.1,0
9532090,18:59:15,18:59:15,4455,31,,,,6510.41,0
9532090,18:59:58,18:59:58,4456,32,,,,6851.62,0
9532090,19:00:16,19:00:16,4457,33,,,,7000.73,0
9532090,19:00:31,19:00:31,5934,34,,,,7112.9,0
9532090,19:00:51,19:00:51,4458,35,,,,7281.57,0
9532090,19:01:21,19:01:21,4459,36,,,,7517.65,0
9532090,19:01:44,19:01:44,4460,37,,,,7710.76,0
9532090,19:02:00,19:02:00,4461,38,,,,7811.73,
9532090,19:02:31,19:02:31,8361,39,,,,7904.59,0
9532090,19:04:00,19:04:00,1176,40,,,,8212.63,0
9532090,19:06:00,19:06:00,4354,41,,,,8518.25,
9532090,19:08:39,19:08:39,4462,42,,,,9078.06,0
9532090,19:09:26,19:09:26,4463,43,,,,9268.38,0
9532090,19:10:21,19:10:21,4464,44,,,,9520.59,0
9532090,19:11:13,19:11:13,4465,45,,,,9728.23,0
9532090,19:11:42,19:11:42,4466,46,,,,9862.89,0
9532090,19:12:32,19:12:32,4467,47,,,,10103.15,0
9532090,19:13:14,19:13:14,4468,48,,,,10314.35,0
9532090,19:13:45,19:13:45,4469,49,,,,10445.34,0
9532090,19:14:38,19:14:38,4470,50,,,,10686.35,0
9532090,19:15:12,19:15:12,4471,51,,,,10840.73,0
9532090,19:16:01,19:16:01,4472,52,,,,11042.63,0
9532090,19:16:48,19:16:48,4473,53,,,,11221.52,0
9532090,19:17:33,19:17:33,4474,54,,,,11432.92,0
9532090,19:18:17,19:18:17,4475,55,,,,11616.15,0
9532090,19:18:59,19:18:59,3597,56,,,,11828.13,0
9532090,19:20:05,19:20:05,3598,57,,,,12169.84,0
9532090,19:21:00,19:21:00,10016,58,,1,,12472.02,
9563080,18:10:00,18:10:00,9869,1,,,1,0,
9563080,18:11:01,18:11:01,538,2,,,,272.69,0
9563080,18:11:49,18:11:49,539,3,,,,535.34,0
9563080,18:12:37,18:12:37,540,4,,,,693.64,0
9563080,18:13:17,18:13:17,541,5,,,,882.58,0
9563080,18:13:57,18:13:57,542,6,,,,1039.78,0
9563080,18:15:30,18:15:30,543,7,,,,1371.94,0
9563080,18:16:26,18:16:26,544,8,,,,1585.43,0
9563080,18:17:06,18:17:06,545,9,,,,1792.4,0
9563080,18:18:00,18:18:00,546,10,,,,1912.36,
9563080,18:20:01,18:20:01,9094,11,,,,2522.19,0
9563080,18:20:37,18:20:37,9093,12,,,,2745.31,0
9563080,18:21:22,18:21:22,7937,13,,,,2963.11,0
9563080,18:21:49,18:21:49,6885,14,,,,3167.9,0
9563080,18:22:30,18:22:30,4367,15,,,,3495,0
9563080,18:22:46,18:22:46,4368,16,,,,3589.36,0
9563080,18:23:22,18:23:22,4369,17,,,,3863.57,0
9563080,18:24:00,18:24:00,4370,18,,,,4075.85,
9563080,18:24:54,18:24:54,4371,19,,,,4363.63,0
9563080,18:25:20,18:25:20,4448,20,,,,4591.04,0
9563080,18:25:34,18:25:34,4449,21,,,,4717.92,0
9563080,18:25:51,18:25:51,9879,22,,,,4852.63,0
9563080,18:26:16,18:26:16,4450,23,,,,4956.19,0
9563080,18:26:42,18:26:42,4451,24,,,,5166.93,0
9563080,18:27:00,18:27:00,4452,25,,,,5303.89,0
9563080,18:27:26,18:27:26,4453,26,,,,5494.78,0
9563080,18:27:57,18:27:57,4454,27,,,,5623.27,0
9563080,18:28:14,18:28:14,10385,28,,,,5733.42,0
9563080,18:28:56,18:28:56,1170,29,,,,6051.32,0
9563080,18:29:15,18:29:15,1171,30,,,,6203.1,0
9563080,18:29:55,18:29:55,4455,31,,,,6510.41,0
9563080,18:30:43,18:30:43,4456,32,,,,6851.62,0
9563080,18:31:03,18:31:03,4457,33,,,,7000.73,0
9563080,18:31:20,18:31:20,5934,34,,,,7112.9,0
9563080,18:31:42,18:31:42,4458,35,,,,7281.57,0
9563080,18:32:16,18:32:16,4459,36,,,,7517.65,0
9563080,18:32:42,18:32:42,4460,37,,,,7710.76,0
9563080,18:33:00,18:33:00,4461,38,,,,7811.73,
9563080,18:33:31,18:33:31,8361,39,,,,7904.59,0
9563080,18:35:00,18:35:00,1176,40,,,,8212.63,0
9563080,18:37:00,18:37:00,4354,41,,,,8518.25,
9563080,18:39:39,18:39:39,4462,42,,,,9078.06,0
9563080,18:40:26,18:40:26,4463,43,,,,9268.38,0
9563080,18:41:21,18:41:21,4464,44,,,,9520.59,0
9563080,18:42:13,18:42:13,4465,45,,,,9728.23,0
9563080,18:42:42,18:42:42,4466,46,,,,9862.89,0
9563080,18:43:32,18:43:32,4467,47,,,,10103.15,0
9563080,18:44:14,18:44:14,4468,48,,,,10314.35,0
9563080,18:44:45,18:44:45,4469,49,,,,10445.34,0
9563080,18:45:38,18:45:38,4470,50,,,,10686.35,0
9563080,18:46:12,18:46:12,4471,51,,,,10840.73,0
9563080,18:47:01,18:47:01,4472,52,,,,11042.63,0
9563080,18:47:48,18:47:48,4473,53,,,,11221.52,0
9563080,18:48:33,18:48:33,4474,54,,,,11432.92,0
9563080,18:49:17,18:49:17,4475,55,,,,11616.15,0
9563080,18:49:59,18:49:59,3597,56,,,,11828.13,0
9563080,18:51:05,18:51:05,3598,57,,,,12169.84,0
9563080,18:52:00,18:52:00,10016,58,,1,,12472.02,
9563100,18:10:00,18:10:00,9869,1,,,1,0,
9563100,18:11:01,18:11:01,538,2,,,,272.69,0
9563100,18:11:49,18:11:49,539,3,,,,535.34,0
9563100,18:12:37,18:12:37,540,4,,,,693.64,0
9563100,18:13:17,18:13:17,541,5,,,,882.58,0
9563100,18:13:57,18:13:57,542,6,,,,1039.78,0
9563100,18:15:30,18:15:30,543,7,,,,1371.94,0
9563100,18:16:26,18:16:26,544,8,,,,1585.43,0
9563100,18:17:06,18:17:06,545,9,,,,1792.4,0
9563100,18:18:00,18:18:00,546,10,,,,1912.36,
9563100,18:20:01,18:20:01,9094,11,,,,2522.19,0
9563100,18:20:37,18:20:37,9093,12,,,,2745.31,0
9563100,18:21:22,18:21:22,7937,13,,,,2963.11,0
9563100,18:21:49,18:21:49,6885,14,,,,3167.9,0
9563100,18:22:30,18:22:30,4367,15,,,,3495,0
9563100,18:22:46,18:22:46,4368,16,,,,3589.36,0
9563100,18:23:22,18:23:22,4369,17,,,,3863.57,0
9563100,18:24:00,18:24:00,4370,18,,,,4075.85,
9563100,18:24:54,18:24:54,4371,19,,,,4363.63,0
9563100,18:25:20,18:25:20,4448,20,,,,4591.04,0
9563100,18:25:34,18:25:34,4449,21,,,,4717.92,0
9563100,18:25:51,18:25:51,9879,22,,,,4852.63,0
9563100,18:26:16,18:26:16,4450,23,,,,4956.19,0
9563100,18:26:42,18:26:42,4451,24,,,,5166.93,0
9563100,18:27:00,18:27:00,4452,25,,,,5303.89,0
9563100,18:27:26,18:27:26,4453,26,,,,5494.78,0
9563100,18:27:57,18:27:57,4454,27,,,,5623.27,0
9563100,18:28:14,18:28:14,10385,28,,,,5733.42,0
9563100,18:28:56,18:28:56,1170,29,,,,6051.32,0
9563100,18:29:15,18:29:15,1171,30,,,,6203.1,0
9563100,18:29:55,18:29:55,4455,31,,,,6510.41,0
9563100,18:30:43,18:30:43,4456,32,,,,6851.62,0
9563100,18:31:03,18:31:03,4457,33,,,,7000.73,0
9563100,18:31:20,18:31:20,5934,34,,,,7112.9,0
9563100,18:31:42,18:31:42,4458,35,,,,7281.57,0
9563100,18:32:16,18:32:16,4459,36,,,,7517.65,0
9563100,18:32:42,18:32:42,4460,37,,,,7710.76,0
9563100,18:33:00,18:33:00,4461,38,,,,7811.73,
9563100,18:33:31,18:33:31,8361,39,,,,7904.59,0
9563100,18:35:00,18:35:00,1176,40,,,,8212.63,0
9563100,18:37:00,18:37:00,4354,41,,,,8518.25,
9563100,18:39:39,18:39:39,4462,42,,,,9078.06,0
9563100,18:40:26,18:40:26,4463,43,,,,9268.38,0
9563100,18:41:21,18:41:21,4464,44,,,,9520.59,0
9563100,18:42:13,18:42:13,4465,45,,,,9728.23,0
9563100,18:42:42,18:42:42,4466,46,,,,9862.89,0
9563100,18:43:32,18:43:32,4467,47,,,,10103.15,0
9563100,18:44:14,18:44:14,4468,48,,,,10314.35,0
9563100,18:44:45,18:44:45,4469,49,,,,10445.34,0
9563100,18:45:38,18:45:38,4470,50,,,,10686.35,0
9563100,18:46:12,18:46:12,4471,51,,,,10840.73,0
9563100,18:47:01,18:47:01,4472,52,,,,11042.63,0
9563100,18:47:48,18:47:48,4473,53,,,,11221.52,0
9563100,18:48:33,18:48:33,4474,54,,,,11432.92,0
9563100,18:49:17,18:49:17,4475,55,,,,11616.15,0
9563100,18:49:59,18:49:59,3597,56,,,,11828.13,0
9563100,18:51:05,18:51:05,3598,57,,,,12169.84,0
9563100,18:52:00,18:52:00,10016,58,,1,,12472.02,
9563110,18:10:00,18:10:00,9869,1,,,1,0,
9563110,18:11:01,18:11:01,538,2,,,,272.69,0
9563110,18:11:49,18:11:49,539,3,,,,535.34,0
9563110,18:12:37,18:12:37,540,4,,,,693.64,0
9563110,18:13:17,18:13:17,541,5,,,,882.58,0
9563110,18:13:57,18:13:57,542,6,,,,1039.78,0
9563110,18:15:30,18:15:30,543,7,,,,1371.94,0
9563110,18:16:26,18:16:26,544,8,,,,1585.43,0
9563110,18:17:06,18:17:06,545,9,,,,1792.4,0
9563110,18:18:00,18:18:00,546,10,,,,1912.36,
9563110,18:20:01,18:20:01,9094,11,,,,2522.19,0
9563110,18:20:37,18:20:37,9093,12,,,,2745.31,0
9563110,18:21:22,18:21:22,7937,13,,,,2963.11,0
9563110,18:21:49,18:21:49,6885,14,,,,3167.9,0
9563110,18:22:30,18:22:30,4367,15,,,,3495,0
9563110,18:22:46,18:22:46,4368,16,,,,3589.36,0
9563110,18:23:22,18:23:22,4369,17,,,,3863.57,0
9563110,18:24:00,18:24:00,4370,18,,,,4075.85,
9563110,18:24:54,18:24:54,4371,19,,,,4363.63,0
9563110,18:25:20,18:25:20,4448,20,,,,4591.04,0
9563110,18:25:34,18:25:34,4449,21,,,,4717.92,0
9563110,18:25:51,18:25:51,9879,22,,,,4852.63,0
9563110,18:26:16,18:26:16,4450,23,,,,4956.19,0
9563110,18:26:42,18:26:42,4451,24,,,,5166.93,0
9563110,18:27:00,18:27:00,4452,25,,,,5303.89,0
9563110,18:27:26,18:27:26,4453,26,,,,5494.78,0
9563110,18:27:57,18:27:57,4454,27,,,,5623.27,0
9563110,18:28:14,18:28:14,10385,28,,,,5733.42,0
9563110,18:28:56,18:28:56,1170,29,,,,6051.32,0
9563110,18:29:15,18:29:15,1171,30,,,,6203.1,0
9563110,18:29:55,18:29:55,4455,31,,,,6510.41,0
9563110,18:30:43,18:30:43,4456,32,,,,6851.62,0
9563110,18:31:03,18:31:03,4457,33,,,,7000.73,0
9563110,18:31:20,18:31:20,5934,34,,,,7112.9,0
9563110,18:31:42,18:31:42,4458,35,,,,7281.57,0
9563110,18:32:16,18:32:16,4459,36,,,,7517.65,0
9563110,18:32:42,18:32:42,4460,37,,,,7710.76,0
9563110,18:33:00,18:33:00,4461,38,,,,7811.73,
9563110,18:33:31,18:33:31,8361,39,,,,7904.59,0
9563110,18:35:00,18:35:00,1176,40,,,,8212.63,0
9563110,18:37:00,18:37:00,4354,41,,,,8518.25,
9563110,18:39:39,18:39:39,4462,42,,,,9078.06,0
9563110,18:40:26,18:40:26,4463,43,,,,9268.38,0
9563110,18:41:21,18:41:21,4464,44,,,,9520.59,0
9563110,18:42:13,18:42:13,4465,45,,,,9728.23,0
9563110,18:42:42,18:42:42,4466,46,,,,9862.89,0
9563110,18:43:32,18:43:32,4467,47,,,,10103.15,0
9563110,18:44:14,18:44:14,4468,48,,,,10314.35,0
9563110,18:44:45,18:44:45,4469,49,,,,10445.34,0
9563110,18:45:38,18:45:38,4470,50,,,,10686.35,0
9563110,18:46:12,18:46:12,4471,51,,,,10840.73,0
9563110,18:47:01,18:47:01,4472,52,,,,11042.63,0
9563110,18:47:48,18:47:48,4473,53,,,,11221.52,0
9563110,18:48:33,18:48:33,4474,54,,,,11432.92,0
9563110,18:49:17,18:49:17,4475,55,,,,11616.15,0
9563110,18:49:59,18:49:59,3597,56,,,,11828.13,0
9563110,18:51:05,18:51:05,3598,57,,,,12169.84,0
9563110,18:52:00,18:52:00,10016,58,,1,,12472.02,
9592020,14:49:00,14:49:00,9869,1,,,1,0,
9592020,14:50:16,14:50:16,538,2,,,,272.69,0
9592020,14:51:16,14:51:16,539,3,,,,535.34,0
9592020,14:52:16,14:52:16,540,4,,,,693.64,0
9592020,14:53:06,14:53:06,541,5,,,,882.58,0
9592020,14:53:56,14:53:56,542,6,,,,1039.78,0
9592020,14:55:53,14:55:53,543,7,,,,1371.94,0
9592020,14:57:03,14:57:03,544,8,,,,1585.43,0
9592020,14:57:53,14:57:53,545,9,,,,1792.4,0
9592020,14:59:00,14:59:00,546,10,,,,1912.36,
9592020,15:02:01,15:02:01,9094,11,,,,2522.19,0
9592020,15:02:55,15:02:55,9093,12,,,,2745.31,0
9592020,15:04:04,15:04:04,7937,13,,,,2963.11,0
9592020,15:04:43,15:04:43,6885,14,,,,3167.9,0
9592020,15:05:46,15:05:46,4367,15,,,,3495,0
9592020,15:06:09,15:06:09,4368,16,,,,3589.36,0
9592020,15:07:03,15:07:03,4369,17,,,,3863.57,0
9592020,15:08:00,15:08:00,4370,18,,,,4075.85,
9592020,15:09:18,15:09:18,4371,19,,,,4363.63,0
9592020,15:09:56,15:09:56,4448,20,,,,4591.04,0
9592020,15:10:16,15:10:16,4449,21,,,,4717.92,0
9592020,15:10:41,15:10:41,9879,22,,,,4852.63,0
9592020,15:11:17,15:11:17,4450,23,,,,4956.19,0
9592020,15:11:55,15:11:55,4451,24,,,,5166.93,0
9592020,15:12:20,15:12:20,4452,25,,,,5303.89,0
9592020,15:12:58,15:12:58,4453,26,,,,5494.78,0
9592020,15:13:42,15:13:42,4454,27,,,,5623.27,0
9592020,15:14:07,15:14:07,10385,28,,,,5733.42,0
9592020,15:15:08,15:15:08,1170,29,,,,6051.32,0
9592020,15:15:35,15:15:35,1171,30,,,,6203.1,0
9592020,15:16:33,15:16:33,4455,31,,,,6510.41,0
9592020,15:17:42,15:17:42,4456,32,,,,6851.62,0
9592020,15:18:11,15:18:11,4457,33,,,,7000.73,0
9592020,15:18:36,15:18:36,5934,34,,,,7112.9,0
9592020,15:19:07,15:19:07,4458,35,,,,7281.57,0
9592020,15:19:57,15:19:57,4459,36,,,,7517.65,0
9592020,15:20:35,15:20:35,4460,37,,,,7710.76,0
9592020,15:21:00,15:21:00,4461,38,,,,7811.73,
9592020,15:21:31,15:21:31,8361,39,,,,7904.59,0
9592020,15:23:00,15:23:00,1176,40,,,,8212.63,0
9592020,15:25:00,15:25:00,4354,41,,,,8518.25,
9592020,15:28:54,15:28:54,4462,42,,,,9078.06,0
9592020,15:30:03,15:30:03,4463,43,,,,9268.38,0
9592020,15:31:23,15:31:23,4464,44,,,,9520.59,0
9592020,15:32:40,15:32:40,4465,45,,,,9728.23,0
9592020,15:33:22,15:33:22,4466,46,,,,9862.89,0
9592020,15:34:35,15:34:35,4467,47,,,,10103.15,0
9592020,15:35:36,15:35:36,4468,48,,,,10314.35,0
9592020,15:36:23,15:36:23,4469,49,,,,10445.34,0
9592020,15:37:39,15:37:39,4470,50,,,,10686.35,0
9592020,15:38:29,15:38:29,4471,51,,,,10840.73,0
9592020,15:39:42,15:39:42,4472,52,,,,11042.63,0
9592020,15:40:51,15:40:51,4473,53,,,,11221.52,0
9592020,15:41:56,15:41:56,4474,54,,,,11432.92,0
9592020,15:43:02,15:43:02,4475,55,,,,11616.15,0
9592020,15:44:03,15:44:03,3597,56,,,,11828.13,0
9592020,15:45:39,15:45:39,3598,57,,,,12169.84,0
9592020,15:47:00,15:47:00,10016,58,,1,,12472.02,
9592030,14:49:00,14:49:00,9869,1,,,1,0,
9592030,14:50:16,14:50:16,538,2,,,,272.69,0
9592030,14:51:16,14:51:16,539,3,,,,535.34,0
9592030,14:52:16,14:52:16,540,4,,,,693.64,0
9592030,14:53:06,14:53:06,541,5,,,,882.58,0
9592030,14:53:56,14:53:56,542,6,,,,1039.78,0
9592030,14:55:53,14:55:53,543,7,,,,1371.94,0
9592030,14:57:03,14:57:03,544,8,,,,1585.43,0
9592030,14:57:53,14:57:53,545,9,,,,1792.4,0
9592030,14:59:00,14:59:00,546,10,,,,1912.36,
9592030,15:02:01,15:02:01,9094,11,,,,2522.19,0
9592030,15:02:55,15:02:55,9093,12,,,,2745.31,0
9592030,15:04:04,15:04:04,7937,13,,,,2963.11,0
9592030,15:04:43,15:04:43,6885,14,,,,3167.9,0
9592030,15:05:46,15:05:46,4367,15,,,,3495,0
9592030,15:06:09,15:06:09,4368,16,,,,3589.36,0
9592030,15:07:03,15:07:03,4369,17,,,,3863.57,0
9592030,15:08:00,15:08:00,4370,18,,,,4075.85,
9592030,15:09:18,15:09:18,4371,19,,,,4363.63,0
9592030,15:09:56,15:09:56,4448,20,,,,4591.04,0
9592030,15:10:16,15:10:16,4449,21,,,,4717.92,0
9592030,15:10:41,15:10:41,9879,22,,,,4852.63,0
9592030,15:11:17,15:11:17,4450,23,,,,4956.19,0
9592030,15:11:55,15:11:55,4451,24,,,,5166.93,0
9592030,15:12:20,15:12:20,4452,25,,,,5303.89,0
9592030,15:12:58,15:12:58,4453,26,,,,5494.78,0
9592030,15:13:42,15:13:42,4454,27,,,,5623.27,0
9592030,15:14:07,15:14:07,10385,28,,,,5733.42,0
9592030,15:15:08,15:15:08,1170,29,,,,6051.32,0
9592030,15:15:35,15:15:35,1171,30,,,,6203.1,0
9592030,15:16:33,15:16:33,4455,31,,,,6510.41,0
9592030,15:17:42,15:17:42,4456,32,,,,6851.62,0
9592030,15:18:11,15:18:11,4457,33,,,,7000.73,0
9592030,15:18:36,15:18:36,5934,34,,,,7112.9,0
9592030,15:19:07,15:19:07,4458,35,,,,7281.57,0
9592030,15:19:57,15:19:57,4459,36,,,,7517.65,0
9592030,15:20:35,15:20:35,4460,37,,,,7710.76,0
9592030,15:21:00,15:21:00,4461,38,,,,7811.73,
9592030,15:21:31,15:21:31,8361,39,,,,7904.59,0
9592030,15:23:00,15:23:00,1176,40,,,,8212.63,0
9592030,15:25:00,15:25:00,4354,41,,,,8518.25,
9592030,15:28:54,15:28:54,4462,42,,,,9078.06,0
9592030,15:30:03,15:30:03,4463,43,,,,9268.38,0
9592030,15:31:23,15:31:23,4464,44,,,,9520.59,0
9592030,15:32:40,15:32:40,4465,45,,,,9728.23,0
9592030,15:33:22,15:33:22,4466,46,,,,9862.89,0
9592030,15:34:35,15:34:35,4467,47,,,,10103.15,0
9592030,15:35:36,15:35:36,4468,48,,,,10314.35,0
9592030,15:36:23,15:36:23,4469,49,,,,10445.34,0
9592030,15:37:39,15:37:39,4470,50,,,,10686.35,0
9592030,15:38:29,15:38:29,4471,51,,,,10840.73,0
9592030,15:39:42,15:39:42,4472,52,,,,11042.63,0
9592030,15:40:51,15:40:51,4473,53,,,,11221.52,0
9592030,15:41:56,15:41:56,4474,54,,,,11432.92,0
9592030,15:43:02,15:43:02,4475,55,,,,11616.15,0
9592030,15:44:03,15:44:03,3597,56,,,,11828.13,0
9592030,15:45:39,15:45:39,3598,57,,,,12169.84,0
9592030,15:47:00,15:47:00,10016,58,,1,,12472.02,
9592040,14:49:00,14:49:00,9869,1,,,1,0,
9592040,14:50:16,14:50:16,538,2,,,,272.69,0
9592040,14:51:16,14:51:16,539,3,,,,535.34,0
9592040,14:52:16,14:52:16,540,4,,,,693.64,0
9592040,14:53:06,14:53:06,541,5,,,,882.58,0
9592040,14:53:56,14:53:56,542,6,,,,1039.78,0
9592040,14:55:53,14:55:53,543,7,,,,1371.94,0
9592040,14:57:03,14:57:03,544,8,,,,1585.43,0
9592040,14:57:53,14:57:53,545,9,,,,1792.4,0
9592040,14:59:00,14:59:00,546,10,,,,1912.36,
9592040,15:02:01,15:02:01,9094,11,,,,2522.19,0
9592040,15:02:55,15:02:55,9093,12,,,,2745.31,0
9592040,15:04:04,15:04:04,7937,13,,,,2963.11,0
9592040,15:04:43,15:04:43,6885,14,,,,3167.9,0
9592040,15:05:46,15:05:46,4367,15,,,,3495,0
9592040,15:06:09,15:06:09,4368,16,,,,3589.36,0
9592040,15:07:03,15:07:03,4369,17,,,,3863.57,0
9592040,15:08:00,15:08:00,4370,18,,,,4075.85,
9592040,15:09:18,15:09:18,4371,19,,,,4363.63,0
9592040,15:09:56,15:09:56,4448,20,,,,4591.04,0
9592040,15:10:16,15:10:16,4449,21,,,,4717.92,0
9592040,15:10:41,15:10:41,9879,22,,,,4852.63,0
9592040,15:11:17,15:11:17,4450,23,,,,4956.19,0
9592040,15:11:55,15:11:55,4451,24,,,,5166.93,0
9592040,15:12:20,15:12:20,4452,25,,,,5303.89,0
9592040,15:12:58,15:12:58,4453,26,,,,5494.78,0
9592040,15:13:42,15:13:42,4454,27,,,,5623.27,0
9592040,15:14:07,15:14:07,10385,28,,,,5733.42,0
9592040,15:15:08,15:15:08,1170,29,,,,6051.32,0
9592040,15:15:35,15:15:35,1171,30,,,,6203.1,0
9592040,15:16:33,15:16:33,4455,31,,,,6510.41,0
9592040,15:17:42,15:17:42,4456,32,,,,6851.62,0
9592040,15:18:11,15:18:11,4457,33,,,,7000.73,0
9592040,15:18:36,15:18:36,5934,34,,,,7112.9,0
9592040,15:19:07,15:19:07,4458,35,,,,7281.57,0
9592040,15:19:57,15:19:57,4459,36,,,,7517.65,0
9592040,15:20:35,15:20:35,4460,37,,,,7710.76,0
9592040,15:21:00,15:21:00,4461,38,,,,7811.73,
9592040,15:21:31,15:21:31,8361,39,,,,7904.59,0
9592040,15:23:00,15:23:00,1176,40,,,,8212.63,0
9592040,15:25:00,15:25:00,4354,41,,,,8518.25,
9592040,15:28:54,15:28:54,4462,42,,,,9078.06,0
9592040,15:30:03,15:30:03,4463,43,,,,9268.38,0
9592040,15:31:23,15:31:23,4464,44,,,,9520.59,0
9592040,15:32:40,15:32:40,4465,45,,,,9728.23,0
9592040,15:33:22,15:33:22,4466,46,,,,9862.89,0
9592040,15:34:35,15:34:35,4467,47,,,,10103.15,0
9592040,15:35:36,15:35:36,4468,48,,,,10314.35,0
9592040,15:36:23,15:36:23,4469,49,,,,10445.34,0
9592040,15:37:39,15:37:39,4470,50,,,,10686.35,0
9592040,15:38:29,15:38:29,4471,51,,,,10840.73,0
9592040,15:39:42,15:39:42,4472,52,,,,11042.63,0
9592040,15:40:51,15:40:51,4473,53,,,,11221.52,0
9592040,15:41:56,15:41:56,4474,54,,,,11432.92,0
9592040,15:43:02,15:43:02,4475,55,,,,11616.15,0
9592040,15:44:03,15:44:03,3597,56,,,,11828.13,0
9592040,15:45:39,15:45:39,3598,57,,,,12169.84,0
9592040,15:47:00,15:47:00,10016,58,,1,,12472.02,
9592050,14:49:00,14:49:00,9869,1,,,1,0,
9592050,14:50:16,14:50:16,538,2,,,,272.69,0
9592050,14:51:16,14:51:16,539,3,,,,535.34,0
9592050,14:52:16,14:52:16,540,4,,,,693.64,0
9592050,14:53:06,14:53:06,541,5,,,,882.58,0
9592050,14:53:56,14:53:56,542,6,,,,1039.78,0
9592050,14:55:53,14:55:53,543,7,,,,1371.94,0
9592050,14:57:03,14:57:03,544,8,,,,1585.43,0
9592050,14:57:53,14:57:53,545,9,,,,1792.4,0
9592050,14:59:00,14:59:00,546,10,,,,1912.36,
9592050,15:02:01,15:02:01,9094,11,,,,2522.19,0
9592050,15:02:55,15:02:55,9093,12,,,,2745.31,0
9592050,15:04:04,15:04:04,7937,13,,,,2963.11,0
9592050,15:04:43,15:04:43,6885,14,,,,3167.9,0
9592050,15:05:46,15:05:46,4367,15,,,,3495,0
9592050,15:06:09,15:06:09,4368,16,,,,3589.36,0
9592050,15:07:03,15:07:03,4369,17,,,,3863.57,0
9592050,15:08:00,15:08:00,4370,18,,,,4075.85,
9592050,15:09:18,15:09:18,4371,19,,,,4363.63,0
9592050,15:09:56,15:09:56,4448,20,,,,4591.04,0
9592050,15:10:16,15:10:16,4449,21,,,,4717.92,0
9592050,15:10:41,15:10:41,9879,22,,,,4852.63,0
9592050,15:11:17,15:11:17,4450,23,,,,4956.19,0
9592050,15:11:55,15:11:55,4451,24,,,,5166.93,0
9592050,15:12:20,15:12:20,4452,25,,,,5303.89,0
9592050,15:12:58,15:12:58,4453,26,,,,5494.78,0
9592050,15:13:42,15:13:42,4454,27,,,,5623.27,0
9592050,15:14:07,15:14:07,10385,28,,,,5733.42,0
9592050,15:15:08,15:15:08,1170,29,,,,6051.32,0
9592050,15:15:35,15:15:35,1171,30,,,,6203.1,0
9592050,15:16:33,15:16:33,4455,31,,,,6510.41,0
9592050,15:17:42,15:17:42,4456,32,,,,6851.62,0
9592050,15:18:11,15:18:11,4457,33,,,,7000.73,0
9592050,15:18:36,15:18:36,5934,34,,,,7112.9,0
9592050,15:19:07,15:19:07,4458,35,,,,7281.57,0
9592050,15:19:57,15:19:57,4459,36,,,,7517.65,0
9592050,15:20:35,15:20:35,4460,37,,,,7710.76,0
9592050,15:21:00,15:21:00,4461,38,,,,7811.73,
9592050,15:21:31,15:21:31,8361,39,,,,7904.59,0
9592050,15:23:00,15:23:00,1176,40,,,,8212.63,0
9592050,15:25:00,15:25:00,4354,41,,,,8518.25,
9592050,15:28:54,15:28:54,4462,42,,,,9078.06,0
9592050,15:30:03,15:30:03,4463,43,,,,9268.38,0
9592050,15:31:23,15:31:23,4464,44,,,,9520.59,0
9592050,15:32:40,15:32:40,4465,45,,,,9728.23,0
9592050,15:33:22,15:33:22,4466,46,,,,9862.89,0
9592050,15:34:35,15:34:35,4467,47,,,,10103.15,0
9592050,15:35:36,15:35:36,4468,48,,,,10314.35,0
9592050,15:36:23,15:36:23,4469,49,,,,10445.34,0
9592050,15:37:39,15:37:39,4470,50,,,,10686.35,0
9592050,15:38:29,15:38:29,4471,51,,,,10840.73,0
9592050,15:39:42,15:39:42,4472,52,,,,11042.63,0
9592050,15:40:51,15:40:51,4473,53,,,,11221.52,0
9592050,15:41:56,15:41:56,4474,54,,,,11432.92,0
9592050,15:43:02,15:43:02,4475,55,,,,11616.15,0
9592050,15:44:03,15:44:03,3597,56,,,,11828.13,0
9592050,15:45:39,15:45:39,3598,57,,,,12169.84,0
9592050,15:47:00,15:47:00,10016,58,,1,,12472.02,
9592060,14:49:00,14:49:00,9869,1,,,1,0,
9592060,14:50:16,14:50:16,538,2,,,,272.69,0
9592060,14:51:16,14:51:16,539,3,,,,535.34,0
9592060,14:52:16,14:52:16,540,4,,,,693.64,0
9592060,14:53:06,14:53:06,541,5,,,,882.58,0
9592060,14:53:56,14:53:56,542,6,,,,1039.78,0
9592060,14:55:53,14:55:53,543,7,,,,1371.94,0
9592060,14:57:03,14:57:03,544,8,,,,1585.43,0
9592060,14:57:53,14:57:53,545,9,,,,1792.4,0
9592060,14:59:00,14:59:00,546,10,,,,1912.36,
9592060,15:02:01,15:02:01,9094,11,,,,2522.19,0
9592060,15:02:55,15:02:55,9093,12,,,,2745.31,0
9592060,15:04:04,15:04:04,7937,13,,,,2963.11,0
9592060,15:04:43,15:04:43,6885,14,,,,3167.9,0
9592060,15:05:46,15:05:46,4367,15,,,,3495,0
9592060,15:06:09,15:06:09,4368,16,,,,3589.36,0
9592060,15:07:03,15:07:03,4369,17,,,,3863.57,0
9592060,15:08:00,15:08:00,4370,18,,,,4075.85,
9592060,15:09:18,15:09:18,4371,19,,,,4363.63,0
9592060,15:09:56,15:09:56,4448,20,,,,4591.04,0
9592060,15:10:16,15:10:16,4449,21,,,,4717.92,0
9592060,15:10:41,15:10:41,9879,22,,,,4852.63,0
9592060,15:11:17,15:11:17,4450,23,,,,4956.19,0
9592060,15:11:55,15:11:55,4451,24,,,,5166.93,0
9592060,15:12:20,15:12:20,4452,25,,,,5303.89,0
9592060,15:12:58,15:12:58,4453,26,,,,5494.78,0
9592060,15:13:42,15:13:42,4454,27,,,,5623.27,0
9592060,15:14:07,15:14:07,10385,28,,,,5733.42,0
9592060,15:15:08,15:15:08,1170,29,,,,6051.32,0
9592060,15:15:35,15:15:35,1171,30,,,,6203.1,0
9592060,15:16:33,15:16:33,4455,31,,,,6510.41,0
9592060,15:17:42,15:17:42,4456,32,,,,6851.62,0
9592060,15:18:11,15:18:11,4457,33,,,,7000.73,0
9592060,15:18:36,15:18:36,5934,34,,,,7112.9,0
9592060,15:19:07,15:19:07,4458,35,,,,7281.57,0
9592060,15:19:57,15:19:57,4459,36,,,,7517.65,0
9592060,15:20:35,15:20:35,4460,37,,,,7710.76,0
9592060,15:21:00,15:21:00,4461,38,,,,7811.73,
9592060,15:21:31,15:21:31,8361,39,,,,7904.59,0
9592060,15:23:00,15:23:00,1176,40,,,,8212.63,0
9592060,15:25:00,15:25:00,4354,41,,,,8518.25,
9592060,15:28:54,15:28:54,4462,42,,,,9078.06,0
9592060,15:30:03,15:30:03,4463,43,,,,9268.38,0
9592060,15:31:23,15:31:23,4464,44,,,,9520.59,0
9592060,15:32:40,15:32:40,4465,45,,,,9728.23,0
9592060,15:33:22,15:33:22,4466,46,,,,9862.89,0
9592060,15:34:35,15:34:35,4467,47,,,,10103.15,0
9592060,15:35:36,15:35:36,4468,48,,,,10314.35,0
9592060,15:36:23,15:36:23,4469,49,,,,10445.34,0
9592060,15:37:39,15:37:39,4470,50,,,,10686.35,0
9592060,15:38:29,15:38:29,4471,51,,,,10840.73,0
9592060,15:39:42,15:39:42,4472,52,,,,11042.63,0
9592060,15:40:51,15:40:51,4473,53,,,,11221.52,0
9592060,15:41:56,15:41:56,4474,54,,,,11432.92,0
9592060,15:43:02,15:43:02,4475,55,,,,11616.15,0
9592060,15:44:03,15:44:03,3597,56,,,,11828.13,0
9592060,15:45:39,15:45:39,3598,57,,,,12169.84,0
9592060,15:47:00,15:47:00,10016,58,,1,,12472.02,
9879070,14:40:00,14:40:00,9869,1,,,1,0,
9879070,14:41:01,14:41:01,538,2,,,,272.69,0
9879070,14:41:49,14:41:49,539,3,,,,535.34,0
9879070,14:42:37,14:42:37,540,4,,,,693.64,0
9879070,14:43:17,14:43:17,541,5,,,,882.58,0
9879070,14:43:57,14:43:57,542,6,,,,1039.78,0
9879070,14:45:30,14:45:30,543,7,,,,1371.94,0
9879070,14:46:26,14:46:26,544,8,,,,1585.43,0
9879070,14:47:06,14:47:06,545,9,,,,1792.4,0
9879070,14:48:00,14:48:00,546,10,,,,1912.36,
9879070,14:50:01,14:50:01,9094,11,,,,2522.19,0
9879070,14:50:37,14:50:37,9093,12,,,,2745.31,0
9879070,14:51:22,14:51:22,7937,13,,,,2963.11,0
9879070,14:51:49,14:51:49,6885,14,,,,3167.9,0
9879070,14:52:30,14:52:30,4367,15,,,,3495,0
9879070,14:52:46,14:52:46,4368,16,,,,3589.36,0
9879070,14:53:22,14:53:22,4369,17,,,,3863.57,0
9879070,14:54:00,14:54:00,4370,18,,,,4075.85,
9879070,14:54:54,14:54:54,4371,19,,,,4363.63,0
9879070,14:55:20,14:55:20,4448,20,,,,4591.04,0
9879070,14:55:34,14:55:34,4449,21,,,,4717.92,0
9879070,14:55:51,14:55:51,9879,22,,,,4852.63,0
9879070,14:56:16,14:56:16,4450,23,,,,4956.19,0
9879070,14:56:42,14:56:42,4451,24,,,,5166.93,0
9879070,14:57:00,14:57:00,4452,25,,,,5303.89,0
9879070,14:57:26,14:57:26,4453,26,,,,5494.78,0
9879070,14:57:57,14:57:57,4454,27,,,,5623.27,0
9879070,14:58:14,14:58:14,10385,28,,,,5733.42,0
9879070,14:58:56,14:58:56,1170,29,,,,6051.32,0
9879070,14:59:15,14:59:15,1171,30,,,,6203.1,0
9879070,14:59:55,14:59:55,4455,31,,,,6510.41,0
9879070,15:00:43,15:00:43,4456,32,,,,6851.62,0
9879070,15:01:03,15:01:03,4457,33,,,,7000.73,0
9879070,15:01:20,15:01:20,5934,34,,,,7112.9,0
9879070,15:01:42,15:01:42,4458,35,,,,7281.57,0
9879070,15:02:16,15:02:16,4459,36,,,,7517.65,0
9879070,15:02:42,15:02:42,4460,37,,,,7710.76,0
9879070,15:03:00,15:03:00,4461,38,,,,7811.73,
9879070,15:03:31,15:03:31,8361,39,,,,7904.59,0
9879070,15:05:00,15:05:00,1176,40,,,,8212.63,0
9879070,15:07:00,15:07:00,4354,41,,,,8518.25,
9879070,15:09:39,15:09:39,4462,42,,,,9078.06,0
9879070,15:10:26,15:10:26,4463,43,,,,9268.38,0
9879070,15:11:21,15:11:21,4464,44,,,,9520.59,0
9879070,15:12:13,15:12:13,4465,45,,,,9728.23,0
9879070,15:12:42,15:12:42,4466,46,,,,9862.89,0
9879070,15:13:32,15:13:32,4467,47,,,,10103.15,0
9879070,15:14:14,15:14:14,4468,48,,,,10314.35,0
9879070,15:14:45,15:14:45,4469,49,,,,10445.34,0
9879070,15:15:38,15:15:38,4470,50,,,,10686.35,0
9879070,15:16:12,15:16:12,4471,51,,,,10840.73,0
9879070,15:17:01,15:17:01,4472,52,,,,11042.63,0
9879070,15:17:48,15:17:48,4473,53,,,,11221.52,0
9879070,15:18:33,15:18:33,4474,54,,,,11432.92,0
9879070,15:19:17,15:19:17,4475,55,,,,11616.15,0
9879070,15:19:59,15:19:59,3597,56,,,,11828.13,0
9879070,15:21:05,15:21:05,3598,57,,,,12169.84,0
9879070,15:22:00,15:22:00,10016,58,,1,,12472.02,
10197020,15:46:00,15:46:00,8683,1,,,1,0,
10197020,15:46:11,15:46:11,1920,2,,,,78.88,0
10197020,15:47:43,15:47:43,7785,3,,,,448.14,0
10197020,15:48:20,15:48:20,1922,4,,,,579.95,0
10197020,15:49:27,15:49:27,6919,5,,,,824.03,0
10197020,15:50:26,15:50:26,6920,6,,,,1103.18,0
10197020,15:51:05,15:51:05,6921,7,,,,1274.04,0
10197020,15:51:41,15:51:41,6922,8,,,,1421.44,0
10197020,15:53:00,15:53:00,6923,9,,,,1800.9,
10197020,15:53:53,15:53:53,10363,10,,,,2350.81,0
10197020,15:54:12,15:54:12,7063,11,,,,2530.25,0
10197020,15:54:32,15:54:32,8958,12,,,,2698.45,0
10197020,15:54:57,15:54:57,7788,13,,,,2952.21,0
10197020,15:55:16,15:55:16,9618,14,,,,3191.71,0
10197020,15:56:12,15:56:12,5572,15,,,,3902.92,0
10197020,15:56:59,15:56:59,6925,16,,,,4357.2,0
10197020,15:57:29,15:57:29,8157,17,,,,4724.5,0
10197020,15:59:00,15:59:00,10535,18,,1,,5813.73,
10197030,15:46:00,15:46:00,8683,1,,,1,0,
10197030,15:46:11,15:46:11,1920,2,,,,78.88,0
10197030,15:47:43,15:47:43,7785,3,,,,448.14,0
10197030,15:48:20,15:48:20,1922,4,,,,579.95,0
10197030,15:49:27,15:49:27,6919,5,,,,824.03,0
10197030,15:50:26,15:50:26,6920,6,,,,1103.18,0
10197030,15:51:05,15:51:05,6921,7,,,,1274.04,0
10197030,15:51:41,15:51:41,6922,8,,,,1421.44,0
10197030,15:53:00,15:53:00,6923,9,,,,1800.9,
10197030,15:53:53,15:53:53,10363,10,,,,2350.81,0
10197030,15:54:12,15:54:12,7063,11,,,,2530.25,0
10197030,15:54:32,15:54:32,8958,12,,,,2698.45,0
10197030,15:54:57,15:54:57,7788,13,,,,2952.21,0
10197030,15:55:16,15:55:16,9618,14,,,,3191.71,0
10197030,15:56:12,15:56:12,5572,15,,,,3902.92,0
10197030,15:56:59,15:56:59,6925,16,,,,4357.2,0
10197030,15:57:29,15:57:29,8157,17,,,,4724.5,0
10197030,15:59:00,15:59:00,10535,18,,1,,5813.73,
10197040,15:46:00,15:46:00,8683,1,,,1,0,
10197040,15:46:11,15:46:11,1920,2,,,,78.88,0
10197040,15:47:43,15:47:43,7785,3,,,,448.14,0
10197040,15:48:20,15:48:20,1922,4,,,,579.95,0
10197040,15:49:27,15:49:27,6919,5,,,,824.03,0
10197040,15:50:26,15:50:26,6920,6,,,,1103.18,0
10197040,15:51:05,15:51:05,6921,7,,,,1274.04,0
10197040,15:51:41,15:51:41,6922,8,,,,1421.44,0
10197040,15:53:00,15:53:00,6923,9,,,,1800.9,
10197040,15:53:53,15:53:53,10363,10,,,,2350.81,0
10197040,15:54:12,15:54:12,7063,11,,,,2530.25,0
10197040,15:54:32,15:54:32,8958,12,,,,2698.45,0
10197040,15:54:57,15:54:57,7788,13,,,,2952.21,0
10197040,15:55:16,15:55:16,9618,14,,,,3191.71,0
10197040,15:56:12,15:56:12,5572,15,,,,3902.92,0
10197040,15:56:59,15:56:59,6925,16,,,,4357.2,0
10197040,15:57:29,15:57:29,8157,17,,,,4724.5,0
10197040,15:59:00,15:59:00,10535,18,,1,,5813.73,
10197050,15:46:00,15:46:00,8683,1,,,1,0,
10197050,15:46:11,15:46:11,1920,2,,,,78.88,0
10197050,15:47:43,15:47:43,7785,3,,,,448.14,0
10197050,15:48:20,15:48:20,1922,4,,,,579.95,0
10197050,15:49:27,15:49:27,6919,5,,,,824.03,0
10197050,15:50:26,15:50:26,6920,6,,,,1103.18,0
10197050,15:51:05,15:51:05,6921,7,,,,1274.04,0
10197050,15:51:41,15:51:41,6922,8,,,,1421.44,0
10197050,15:53:00,15:53:00,6923,9,,,,1800.9,
10197050,15:53:53,15:53:53,10363,10,,,,2350.81,0
10197050,15:54:12,15:54:12,7063,11,,,,2530.25,0
10197050,15:54:32,15:54:32,8958,12,,,,2698.45,0
10197050,15:54:57,15:54:57,7788,13,,,,2952.21,0
10197050,15:55:16,15:55:16,9618,14,,,,3191.71,0
10197050,15:56:12,15:56:12,5572,15,,,,3902.92,0
10197050,15:56:59,15:56:59,6925,16,,,,4357.2,0
10197050,15:57:29,15:57:29,8157,17,,,,4724.5,0
10197050,15:59:00,15:59:00,10535,18,,1,,5813.73,
10197060,15:46:00,15:46:00,8683,1,,,1,0,
10197060,15:46:11,15:46:11,1920,2,,,,78.88,0
10197060,15:47:43,15:47:43,7785,3,,,,448.14,0
10197060,15:48:20,15:48:20,1922,4,,,,579.95,0
10197060,15:49:27,15:49:27,6919,5,,,,824.03,0
10197060,15:50:26,15:50:26,6920,6,,,,1103.18,0
10197060,15:51:05,15:51:05,6921,7,,,,1274.04,0
10197060,15:51:41,15:51:41,6922,8,,,,1421.44,0
10197060,15:53:00,15:53:00,6923,9,,,,1800.9,
10197060,15:53:53,15:53:53,10363,10,,,,2350.81,0
10197060,15:54:12,15:54:12,7063,11,,,,2530.25,0
10197060,15:54:32,15:54:32,8958,12,,,,2698.45,0
10197060,15:54:57,15:54:57,7788,13,,,,2952.21,0
10197060,15:55:16,15:55:16,9618,14,,,,3191.71,0
10197060,15:56:12,15:56:12,5572,15,,,,3902.92,0
10197060,15:56:59,15:56:59,6925,16,,,,4357.2,0
10197060,15:57:29,15:57:29,8157,17,,,,4724.5,0
10197060,15:59:00,15:59:00,10535,18,,1,,5813.73,
1033090,19:13:00,19:13:00,8683,1,,,1,0,
1033090,19:13:06,19:13:06,1920,2,,,,78.88,0
1033090,19:13:59,19:13:59,7785,3,,,,448.14,0
1033090,19:14:20,19:14:20,1922,4,,,,579.95,0
1033090,19:14:58,19:14:58,6919,5,,,,824.03,0
1033090,19:15:32,19:15:32,6920,6,,,,1103.18,0
1033090,19:15:54,19:15:54,6921,7,,,,1274.04,0
1033090,19:16:15,19:16:15,6922,8,,,,1421.44,0
1033090,19:17:00,19:17:00,6923,9,,,,1800.9,
1033090,19:18:29,19:18:29,10363,10,,,,2350.81,0
1033090,19:19:01,19:19:01,7063,11,,,,2530.25,0
1033090,19:19:34,19:19:34,8958,12,,,,2698.45,0
1033090,19:20:15,19:20:15,7788,13,,,,2952.21,0
1033090,19:20:46,19:20:46,9618,14,,,,3191.71,0
1033090,19:22:20,19:22:20,5572,15,,,,3902.92,0
1033090,19:23:38,19:23:38,6925,16,,,,4357.2,0
1033090,19:24:29,19:24:29,8157,17,,,,4724.5,0
1033090,19:27:00,19:27:00,10535,18,,1,,5813.73,
10355090,17:13:00,17:13:00,8683,1,,,1,0,
10355090,17:13:06,17:13:06,1920,2,,,,78.88,0
10355090,17:13:59,17:13:59,7785,3,,,,448.14,0
10355090,17:14:20,17:14:20,1922,4,,,,579.95,0
10355090,17:14:58,17:14:58,6919,5,,,,824.03,0
10355090,17:15:32,17:15:32,6920,6,,,,1103.18,0
10355090,17:15:54,17:15:54,6921,7,,,,1274.04,0
10355090,17:16:15,17:16:15,6922,8,,,,1421.44,0
10355090,17:17:00,17:17:00,6923,9,,,,1800.9,
10355090,17:18:29,17:18:29,10363,10,,,,2350.81,0
10355090,17:19:01,17:19:01,7063,11,,,,2530.25,0
10355090,17:19:34,17:19:34,8958,12,,,,2698.45,0
10355090,17:20:15,17:20:15,7788,13,,,,2952.21,0
10355090,17:20:46,17:20:46,9618,14,,,,3191.71,0
10355090,17:22:20,17:22:20,5572,15,,,,3902.92,0
10355090,17:23:38,17:23:38,6925,16,,,,4357.2,0
10355090,17:24:29,17:24:29,8157,17,,,,4724.5,0
10355090,17:27:00,17:27:00,10535,18,,1,,5813.73,
10379020,11:14:00,11:14:00,8683,1,,,1,0,
10379020,11:14:08,11:14:08,1920,2,,,,78.88,0
10379020,11:15:14,11:15:14,7785,3,,,,448.14,0
10379020,11:15:40,11:15:40,1922,4,,,,579.95,0
10379020,11:16:28,11:16:28,6919,5,,,,824.03,0
10379020,11:17:10,11:17:10,6920,6,,,,1103.18,0
10379020,11:17:38,11:17:38,6921,7,,,,1274.04,0
10379020,11:18:04,11:18:04,6922,8,,,,1421.44,0
10379020,11:19:00,11:19:00,6923,9,,,,1800.9,
10379020,11:19:53,11:19:53,10363,10,,,,2350.81,0
10379020,11:20:12,11:20:12,7063,11,,,,2530.25,0
10379020,11:20:32,11:20:32,8958,12,,,,2698.45,0
10379020,11:20:57,11:20:57,7788,13,,,,2952.21,0
10379020,11:21:16,11:21:16,9618,14,,,,3191.71,0
10379020,11:22:12,11:22:12,5572,15,,,,3902.92,0
10379020,11:22:59,11:22:59,6925,16,,,,4357.2,0
10379020,11:23:29,11:23:29,8157,17,,,,4724.5,0
10379020,11:25:00,11:25:00,10535,18,,1,,5813.73,
10379030,11:14:00,11:14:00,8683,1,,,1,0,
10379030,11:14:08,11:14:08,1920,2,,,,78.88,0
10379030,11:15:14,11:15:14,7785,3,,,,448.14,0
10379030,11:15:40,11:15:40,1922,4,,,,579.95,0
10379030,11:16:28,11:16:28,6919,5,,,,824.03,0
10379030,11:17:10,11:17:10,6920,6,,,,1103.18,0
10379030,11:17:38,11:17:38,6921,7,,,,1274.04,0
10379030,11:18:04,11:18:04,6922,8,,,,1421.44,0
10379030,11:19:00,11:19:00,6923,9,,,,1800.9,
10379030,11:19:53,11:19:53,10363,10,,,,2350.81,0
10379030,11:20:12,11:20:12,7063,11,,,,2530.25,0
10379030,11:20:32,11:20:32,8958,12,,,,2698.45,0
10379030,11:20:57,11:20:57,7788,13,,,,2952.21,0
10379030,11:21:16,11:21:16,9618,14,,,,3191.71,0
10379030,11:22:12,11:22:12,5572,15,,,,3902.92,0
10379030,11:22:59,11:22:59,6925,16,,,,4357.2,0
10379030,11:23:29,11:23:29,8157,17,,,,4724.5,0
10379030,11:25:00,11:25:00,10535,18,,1,,5813.73,
10379040,11:14:00,11:14:00,8683,1,,,1,0,
10379040,11:14:08,11:14:08,1920,2,,,,78.88,0
10379040,11:15:14,11:15:14,7785,3,,,,448.14,0
10379040,11:15:40,11:15:40,1922,4,,,,579.95,0
10379040,11:16:28,11:16:28,6919,5,,,,824.03,0
10379040,11:17:10,11:17:10,6920,6,,,,1103.18,0
10379040,11:17:38,11:17:38,6921,7,,,,1274.04,0
10379040,11:18:04,11:18:04,6922,8,,,,1421.44,0
10379040,11:19:00,11:19:00,6923,9,,,,1800.9,
10379040,11:19:53,11:19:53,10363,10,,,,2350.81,0
10379040,11:20:12,11:20:12,7063,11,,,,2530.25,0
10379040,11:20:32,11:20:32,8958,12,,,,2698.45,0
10379040,11:20:57,11:20:57,7788,13,,,,2952.21,0
10379040,11:21:16,11:21:16,9618,14,,,,3191.71,0
10379040,11:22:12,11:22:12,5572,15,,,,3902.92,0
10379040,11:22:59,11:22:59,6925,16,,,,4357.2,0
10379040,11:23:29,11:23:29,8157,17,,,,4724.5,0
10379040,11:25:00,11:25:00,10535,18,,1,,5813.73,
10379050,11:14:00,11:14:00,8683,1,,,1,0,
10379050,11:14:08,11:14:08,1920,2,,,,78.88,0
10379050,11:15:14,11:15:14,7785,3,,,,448.14,0
10379050,11:15:40,11:15:40,1922,4,,,,579.95,0
10379050,11:16:28,11:16:28,6919,5,,,,824.03,0
10379050,11:17:10,11:17:10,6920,6,,,,1103.18,0
10379050,11:17:38,11:17:38,6921,7,,,,1274.04,0
10379050,11:18:04,11:18:04,6922,8,,,,1421.44,0
10379050,11:19:00,11:19:00,6923,9,,,,1800.9,
10379050,11:19:53,11:19:53,10363,10,,,,2350.81,0
10379050,11:20:12,11:20:12,7063,11,,,,2530.25,0
10379050,11:20:32,11:20:32,8958,12,,,,2698.45,0
10379050,11:20:57,11:20:57,7788,13,,,,2952.21,0
10379050,11:21:16,11:21:16,9618,14,,,,3191.71,0
10379050,11:22:12,11:22:12,5572,15,,,,3902.92,0
10379050,11:22:59,11:22:59,6925,16,,,,4357.2,0
10379050,11:23:29,11:23:29,8157,17,,,,4724.5,0
10379050,11:25:00,11:25:00,10535,18,,1,,5813.73,
10379060,11:14:00,11:14:00,8683,1,,,1,0,
10379060,11:14:08,11:14:08,1920,2,,,,78.88,0
10379060,11:15:14,11:15:14,7785,3,,,,448.14,0
10379060,11:15:40,11:15:40,1922,4,,,,579.95,0
10379060,11:16:28,11:16:28,6919,5,,,,824.03,0
10379060,11:17:10,11:17:10,6920,6,,,,1103.18,0
10379060,11:17:38,11:17:38,6921,7,,,,1274.04,0
10379060,11:18:04,11:18:04,6922,8,,,,1421.44,0
10379060,11:19:00,11:19:00,6923,9,,,,1800.9,
10379060,11:19:53,11:19:53,10363,10,,,,2350.81,0
10379060,11:20:12,11:20:12,7063,11,,,,2530.25,0
10379060,11:20:32,11:20:32,8958,12,,,,2698.45,0
10379060,11:20:57,11:20:57,7788,13,,,,2952.21,0
10379060,11:21:16,11:21:16,9618,14,,,,3191.71,0
10379060,11:22:12,11:22:12,5572,15,,,,3902.92,0
10379060,11:22:59,11:22:59,6925,16,,,,4357.2,0
10379060,11:23:29,11:23:29,8157,17,,,,4724.5,0
10379060,11:25:00,11:25:00,10535,18,,1,,5813.73,
10449080,08:50:00,08:50:00,8683,1,,,1,0,
10449080,08:50:06,08:50:06,1920,2,,,,78.88,0
10449080,08:50:59,08:50:59,7785,3,,,,448.14,0
10449080,08:51:20,08:51:20,1922,4,,,,579.95,0
10449080,08:51:58,08:51:58,6919,5,,,,824.03,0
10449080,08:52:32,08:52:32,6920,6,,,,1103.18,0
10449080,08:52:54,08:52:54,6921,7,,,,1274.04,0
10449080,08:53:15,08:53:15,6922,8,,,,1421.44,0
10449080,08:54:00,08:54:00,6923,9,,,,1800.9,
10449080,08:55:20,08:55:20,10363,10,,,,2350.81,0
10449080,08:55:49,08:55:49,7063,11,,,,2530.25,0
10449080,08:56:18,08:56:18,8958,12,,,,2698.45,0
10449080,08:56:55,08:56:55,7788,13,,,,2952.21,0
10449080,08:57:24,08:57:24,9618,14,,,,3191.71,0
10449080,08:58:48,08:58:48,5572,15,,,,3902.92,0
10449080,08:59:58,08:59:58,6925,16,,,,4357.2,0
10449080,09:00:44,09:00:44,8157,17,,,,4724.5,0
10449080,09:03:00,09:03:00,10535,18,,1,,5813.73,
10449100,08:50:00,08:50:00,8683,1,,,1,0,
10449100,08:50:06,08:50:06,1920,2,,,,78.88,0
10449100,08:50:59,08:50:59,7785,3,,,,448.14,0
10449100,08:51:20,08:51:20,1922,4,,,,579.95,0
10449100,08:51:58,08:51:58,6919,5,,,,824.03,0
10449100,08:52:32,08:52:32,6920,6,,,,1103.18,0
10449100,08:52:54,08:52:54,6921,7,,,,1274.04,0
10449100,08:53:15,08:53:15,6922,8,,,,1421.44,0
10449100,08:54:00,08:54:00,6923,9,,,,1800.9,
10449100,08:55:20,08:55:20,10363,10,,,,2350.81,0
10449100,08:55:49,08:55:49,7063,11,,,,2530.25,0
10449100,08:56:18,08:56:18,8958,12,,,,2698.45,0
10449100,08:56:55,08:56:55,7788,13,,,,2952.21,0
10449100,08:57:24,08:57:24,9618,14,,,,3191.71,0
10449100,08:58:48,08:58:48,5572,15,,,,3902.92,0
10449100,08:59:58,08:59:58,6925,16,,,,4357.2,0
10449100,09:00:44,09:00:44,8157,17,,,,4724.5,0
10449100,09:03:00,09:03:00,10535,18,,1,,5813.73,
10449110,08:50:00,08:50:00,8683,1,,,1,0,
10449110,08:50:06,08:50:06,1920,2,,,,78.88,0
10449110,08:50:59,08:50:59,7785,3,,,,448.14,0
10449110,08:51:20,08:51:20,1922,4,,,,579.95,0
10449110,08:51:58,08:51:58,6919,5,,,,824.03,0
10449110,08:52:32,08:52:32,6920,6,,,,1103.18,0
10449110,08:52:54,08:52:54,6921,7,,,,1274.04,0
10449110,08:53:15,08:53:15,6922,8,,,,1421.44,0
10449110,08:54:00,08:54:00,6923,9,,,,1800.9,
10449110,08:55:20,08:55:20,10363,10,,,,2350.81,0
10449110,08:55:49,08:55:49,7063,11,,,,2530.25,0
10449110,08:56:18,08:56:18,8958,12,,,,2698.45,0
10449110,08:56:55,08:56:55,7788,13,,,,2952.21,0
10449110,08:57:24,08:57:24,9618,14,,,,3191.71,0
10449110,08:58:48,08:58:48,5572,15,,,,3902.92,0
10449110,08:59:58,08:59:58,6925,16,,,,4357.2,0
10449110,09:00:44,09:00:44,8157,17,,,,4724.5,0
10449110,09:03:00,09:03:00,10535,18,,1,,5813.73,
10626070,13:13:00,13:13:00,8683,1,,,1,0,
10626070,13:13:06,13:13:06,1920,2,,,,78.88,0
10626070,13:13:59,13:13:59,7785,3,,,,448.14,0
10626070,13:14:20,13:14:20,1922,4,,,,579.95,0
10626070,13:14:58,13:14:58,6919,5,,,,824.03,0
10626070,13:15:32,13:15:32,6920,6,,,,1103.18,0
10626070,13:15:54,13:15:54,6921,7,,,,1274.04,0
10626070,13:16:15,13:16:15,6922,8,,,,1421.44,0
10626070,13:17:00,13:17:00,6923,9,,,,1800.9,
10626070,13:18:29,13:18:29,10363,10,,,,2350.81,0
10626070,13:19:01,13:19:01,7063,11,,,,2530.25,0
10626070,13:19:34,13:19:34,8958,12,,,,2698.45,0
10626070,13:20:15,13:20:15,7788,13,,,,2952.21,0
10626070,13:20:46,13:20:46,9618,14,,,,3191.71,0
10626070,13:22:20,13:22:20,5572,15,,,,3902.92,0
10626070,13:23:38,13:23:38,6925,16,,,,4357.2,0
10626070,13:24:29,13:24:29,8157,17,,,,4724.5,0
10626070,13:27:00,13:27:00,10535,18,,1,,5813.73,
11153020,09:14:00,09:14:00,8683,1,,,1,0,
11153020,09:14:09,09:14:09,1920,2,,,,78.88,0
11153020,09:15:28,09:15:28,7785,3,,,,448.14,0
11153020,09:16:00,09:16:00,1922,4,,,,579.95,0
11153020,09:16:57,09:16:57,6919,5,,,,824.03,0
11153020,09:17:48,09:17:48,6920,6,,,,1103.18,0
11153020,09:18:21,09:18:21,6921,7,,,,1274.04,0
11153020,09:18:52,09:18:52,6922,8,,,,1421.44,0
11153020,09:20:00,09:20:00,6923,9,,,,1800.9,
11153020,09:20:53,09:20:53,10363,10,,,,2350.81,0
11153020,09:21:12,09:21:12,7063,11,,,,2530.25,0
11153020,09:21:32,09:21:32,8958,12,,,,2698.45,0
11153020,09:21:57,09:21:57,7788,13,,,,2952.21,0
11153020,09:22:16,09:22:16,9618,14,,,,3191.71,0
11153020,09:23:12,09:23:12,5572,15,,,,3902.92,0
11153020,09:23:59,09:23:59,6925,16,,,,4357.2,0
11153020,09:24:29,09:24:29,8157,17,,,,4724.5,0
11153020,09:26:00,09:26:00,10535,18,,1,,5813.73,
11153030,09:14:00,09:14:00,8683,1,,,1,0,
11153030,09:14:09,09:14:09,1920,2,,,,78.88,0
11153030,09:15:28,09:15:28,7785,3,,,,448.14,0
11153030,09:16:00,09:16:00,1922,4,,,,579.95,0
11153030,09:16:57,09:16:57,6919,5,,,,824.03,0
11153030,09:17:48,09:17:48,6920,6,,,,1103.18,0
11153030,09:18:21,09:18:21,6921,7,,,,1274.04,0
11153030,09:18:52,09:18:52,6922,8,,,,1421.44,0
11153030,09:20:00,09:20:00,6923,9,,,,1800.9,
11153030,09:20:53,09:20:53,10363,10,,,,2350.81,0
11153030,09:21:12,09:21:12,7063,11,,,,2530.25,0
11153030,09:21:32,09:21:32,8958,12,,,,2698.45,0
11153030,09:21:57,09:21:57,7788,13,,,,2952.21,0
11153030,09:22:16,09:22:16,9618,14,,,,3191.71,0
11153030,09:23:12,09:23:12,5572,15,,,,3902.92,0
11153030,09:23:59,09:23:59,6925,16,,,,4357.2,0
11153030,09:24:29,09:24:29,8157,17,,,,4724.5,0
11153030,09:26:00,09:26:00,10535,18,,1,,5813.73,
11153040,09:14:00,09:14:00,8683,1,,,1,0,
11153040,09:14:09,09:14:09,1920,2,,,,78.88,0
11153040,09:15:28,09:15:28,7785,3,,,,448.14,0
11153040,09:16:00,09:16:00,1922,4,,,,579.95,0
11153040,09:16:57,09:16:57,6919,5,,,,824.03,0
11153040,09:17:48,09:17:48,6920,6,,,,1103.18,0
11153040,09:18:21,09:18:21,6921,7,,,,1274.04,0
11153040,09:18:52,09:18:52,6922,8,,,,1421.44,0
11153040,09:20:00,09:20:00,6923,9,,,,1800.9,
11153040,09:20:53,09:20:53,10363,10,,,,2350.81,0
11153040,09:21:12,09:21:12,7063,11,,,,2530.25,0
11153040,09:21:32,09:21:32,8958,12,,,,2698.45,0
11153040,09:21:57,09:21:57,7788,13,,,,2952.21,0
11153040,09:22:16,09:22:16,9618,14,,,,3191.71,0
11153040,09:23:12,09:23:12,5572,15,,,,3902.92,0
11153040,09:23:59,09:23:59,6925,16,,,,4357.2,0
11153040,09:24:29,09:24:29,8157,17,,,,4724.5,0
11153040,09:26:00,09:26:00,10535,18,,1,,5813.73,
11153050,09:14:00,09:14:00,8683,1,,,1,0,
11153050,09:14:09,09:14:09,1920,2,,,,78.88,0
11153050,09:15:28,09:15:28,7785,3,,,,448.14,0
11153050,09:16:00,09:16:00,1922,4,,,,579.95,0
11153050,09:16:57,09:16:57,6919,5,,,,824.03,0
11153050,09:17:48,09:17:48,6920,6,,,,1103.18,0
11153050,09:18:21,09:18:21,6921,7,,,,1274.04,0
11153050,09:18:52,09:18:52,6922,8,,,,1421.44,0
11153050,09:20:00,09:20:00,6923,9,,,,1800.9,
11153050,09:20:53,09:20:53,10363,10,,,,2350.81,0
11153050,09:21:12,09:21:12,7063,11,,,,2530.25,0
11153050,09:21:32,09:21:32,8958,12,,,,2698.45,0
11153050,09:21:57,09:21:57,7788,13,,,,2952.21,0
11153050,09:22:16,09:22:16,9618,14,,,,3191.71,0
11153050,09:23:12,09:23:12,5572,15,,,,3902.92,0
11153050,09:23:59,09:23:59,6925,16,,,,4357.2,0
11153050,09:24:29,09:24:29,8157,17,,,,4724.5,0
11153050,09:26:00,09:26:00,10535,18,,1,,5813.73,
11153060,09:14:00,09:14:00,8683,1,,,1,0,
11153060,09:14:09,09:14:09,1920,2,,,,78.88,0
11153060,09:15:28,09:15:28,7785,3,,,,448.14,0
11153060,09:16:00,09:16:00,1922,4,,,,579.95,0
11153060,09:16:57,09:16:57,6919,5,,,,824.03,0
11153060,09:17:48,09:17:48,6920,6,,,,1103.18,0
11153060,09:18:21,09:18:21,6921,7,,,,1274.04,0
11153060,09:18:52,09:18:52,6922,8,,,,1421.44,0
11153060,09:20:00,09:20:00,6923,9,,,,1800.9,
11153060,09:20:53,09:20:53,10363,10,,,,2350.81,0
11153060,09:21:12,09:21:12,7063,11,,,,2530.25,0
11153060,09:21:32,09:21:32,8958,12,,,,2698.45,0
11153060,09:21:57,09:21:57,7788,13,,,,2952.21,0
11153060,09:22:16,09:22:16,9618,14,,,,3191.71,0
11153060,09:23:12,09:23:12,5572,15,,,,3902.92,0
11153060,09:23:59,09:23:59,6925,16,,,,4357.2,0
11153060,09:24:29,09:24:29,8157,17,,,,4724.5,0
11153060,09:26:00,09:26:00,10535,18,,1,,5813.73,
11223010,14:50:00,14:50:00,8683,1,,,1,0,
11223010,14:50:06,14:50:06,1920,2,,,,78.88,0
11223010,14:50:59,14:50:59,7785,3,,,,448.14,0
11223010,14:51:20,14:51:20,1922,4,,,,579.95,0
11223010,14:51:58,14:51:58,6919,5,,,,824.03,0
11223010,14:52:32,14:52:32,6920,6,,,,1103.18,0
11223010,14:52:54,14:52:54,6921,7,,,,1274.04,0
11223010,14:53:15,14:53:15,6922,8,,,,1421.44,0
11223010,14:54:00,14:54:00,6923,9,,,,1800.9,
11223010,14:55:29,14:55:29,10363,10,,,,2350.81,0
11223010,14:56:01,14:56:01,7063,11,,,,2530.25,0
11223010,14:56:34,14:56:34,8958,12,,,,2698.45,0
11223010,14:57:15,14:57:15,7788,13,,,,2952.21,0
11223010,14:57:46,14:57:46,9618,14,,,,3191.71,0
11223010,14:59:20,14:59:20,5572,15,,,,3902.92,0
11223010,15:00:38,15:00:38,6925,16,,,,4357.2,0
11223010,15:01:29,15:01:29,8157,17,,,,4724.5,0
11223010,15:04:00,15:04:00,10535,18,,1,,5813.73,
11223120,14:50:00,14:50:00,8683,1,,,1,0,
11223120,14:50:06,14:50:06,1920,2,,,,78.88,0
11223120,14:50:59,14:50:59,7785,3,,,,448.14,0
11223120,14:51:20,14:51:20,1922,4,,,,579.95,0
11223120,14:51:58,14:51:58,6919,5,,,,824.03,0
11223120,14:52:32,14:52:32,6920,6,,,,1103.18,0
11223120,14:52:54,14:52:54,6921,7,,,,1274.04,0
11223120,14:53:15,14:53:15,6922,8,,,,1421.44,0
11223120,14:54:00,14:54:00,6923,9,,,,1800.9,
11223120,14:55:29,14:55:29,10363,10,,,,2350.81,0
11223120,14:56:01,14:56:01,7063,11,,,,2530.25,0
11223120,14:56:34,14:56:34,8958,12,,,,2698.45,0
11223120,14:57:15,14:57:15,7788,13,,,,2952.21,0
11223120,14:57:46,14:57:46,9618,14,,,,3191.71,0
11223120,14:59:20,14:59:20,5572,15,,,,3902.92,0
11223120,15:00:38,15:00:38,6925,16,,,,4357.2,0
11223120,15:01:29,15:01:29,8157,17,,,,4724.5,0
11223120,15:04:00,15:04:00,10535,18,,1,,5813.73,
11238070,17:13:00,17:13:00,8683,1,,,1,0,
11238070,17:13:06,17:13:06,1920,2,,,,78.88,0
11238070,17:13:59,17:13:59,7785,3,,,,448.14,0
11238070,17:14:20,17:14:20,1922,4,,,,579.95,0
11238070,17:14:58,17:14:58,6919,5,,,,824.03,0
11238070,17:15:32,17:15:32,6920,6,,,,1103.18,0
11238070,17:15:54,17:15:54,6921,7,,,,1274.04,0
11238070,17:16:15,17:16:15,6922,8,,,,1421.44,0
11238070,17:17:00,17:17:00,6923,9,,,,1800.9,
11238070,17:18:29,17:18:29,10363,10,,,,2350.81,0
11238070,17:19:01,17:19:01,7063,11,,,,2530.25,0
11238070,17:19:34,17:19:34,8958,12,,,,2698.45,0
11238070,17:20:15,17:20:15,7788,13,,,,2952.21,0
11238070,17:20:46,17:20:46,9618,14,,,,3191.71,0
11238070,17:22:20,17:22:20,5572,15,,,,3902.92,0
11238070,17:23:38,17:23:38,6925,16,,,,4357.2,0
11238070,17:24:29,17:24:29,8157,17,,,,4724.5,0
11238070,17:27:00,17:27:00,10535,18,,1,,5813.73,
11437090,20:42:00,20:42:00,8683,1,,,1,0,
11437090,20:42:06,20:42:06,1920,2,,,,78.88,0
11437090,20:42:59,20:42:59,7785,3,,,,448.14,0
11437090,20:43:20,20:43:20,1922,4,,,,579.95,0
11437090,20:43:58,20:43:58,6919,5,,,,824.03,0
11437090,20:44:32,20:44:32,6920,6,,,,1103.18,0
11437090,20:44:54,20:44:54,6921,7,,,,1274.04,0
11437090,20:45:15,20:45:15,6922,8,,,,1421.44,0
11437090,20:46:00,20:46:00,6923,9,,,,1800.9,
11437090,20:47:20,20:47:20,10363,10,,,,2350.81,0
11437090,20:47:49,20:47:49,7063,11,,,,2530.25,0
11437090,20:48:18,20:48:18,8958,12,,,,2698.45,0
11437090,20:48:55,20:48:55,7788,13,,,,2952.21,0
11437090,20:49:24,20:49:24,9618,14,,,,3191.71,0
11437090,20:50:48,20:50:48,5572,15,,,,3902.92,0
11437090,20:51:58,20:51:58,6925,16,,,,4357.2,0
11437090,20:52:44,20:52:44,8157,17,,,,4724.5,0
11437090,20:55:00,20:55:00,10535,18,,1,,5813.73,
11443010,10:50:00,10:50:00,8683,1,,,1,0,
11443010,10:50:06,10:50:06,1920,2,,,,78.88,0
11443010,10:50:59,10:50:59,7785,3,,,,448.14,0
11443010,10:51:20,10:51:20,1922,4,,,,579.95,0
11443010,10:51:58,10:51:58,6919,5,,,,824.03,0
11443010,10:52:32,10:52:32,6920,6,,,,1103.18,0
11443010,10:52:54,10:52:54,6921,7,,,,1274.04,0
11443010,10:53:15,10:53:15,6922,8,,,,1421.44,0
11443010,10:54:00,10:54:00,6923,9,,,,1800.9,
11443010,10:55:29,10:55:29,10363,10,,,,2350.81,0
11443010,10:56:01,10:56:01,7063,11,,,,2530.25,0
11443010,10:56:34,10:56:34,8958,12,,,,2698.45,0
11443010,10:57:15,10:57:15,7788,13,,,,2952.21,0
11443010,10:57:46,10:57:46,9618,14,,,,3191.71,0
11443010,10:59:20,10:59:20,5572,15,,,,3902.92,0
11443010,11:00:38,11:00:38,6925,16,,,,4357.2,0
11443010,11:01:29,11:01:29,8157,17,,,,4724.5,0
11443010,11:04:00,11:04:00,10535,18,,1,,5813.73,
11443120,10:50:00,10:50:00,8683,1,,,1,0,
11443120,10:50:06,10:50:06,1920,2,,,,78.88,0
11443120,10:50:59,10:50:59,7785,3,,,,448.14,0
11443120,10:51:20,10:51:20,1922,4,,,,579.95,0
11443120,10:51:58,10:51:58,6919,5,,,,824.03,0
11443120,10:52:32,10:52:32,6920,6,,,,1103.18,0
11443120,10:52:54,10:52:54,6921,7,,,,1274.04,0
11443120,10:53:15,10:53:15,6922,8,,,,1421.44,0
11443120,10:54:00,10:54:00,6923,9,,,,1800.9,
11443120,10:55:29,10:55:29,10363,10,,,,2350.81,0
11443120,10:56:01,10:56:01,7063,11,,,,2530.25,0
11443120,10:56:34,10:56:34,8958,12,,,,2698.45,0
11443120,10:57:15,10:57:15,7788,13,,,,2952.21,0
11443120,10:57:46,10:57:46,9618,14,,,,3191.71,0
11443120,10:59:20,10:59:20,5572,15,,,,3902.92,0
11443120,11:00:38,11:00:38,6925,16,,,,4357.2,0
11443120,11:01:29,11:01:29,8157,17,,,,4724.5,0
11443120,11:04:00,11:04:00,10535,18,,1,,5813.73,
12082080,17:50:00,17:50:00,8683,1,,,1,0,
12082080,17:50:06,17:50:06,1920,2,,,,78.88,0
12082080,17:50:59,17:50:59,7785,3,,,,448.14,0
12082080,17:51:20,17:51:20,1922,4,,,,579.95,0
12082080,17:51:58,17:51:58,6919,5,,,,824.03,0
12082080,17:52:32,17:52:32,6920,6,,,,1103.18,0
12082080,17:52:54,17:52:54,6921,7,,,,1274.04,0
12082080,17:53:15,17:53:15,6922,8,,,,1421.44,0
12082080,17:54:00,17:54:00,6923,9,,,,1800.9,
12082080,17:55:29,17:55:29,10363,10,,,,2350.81,0
12082080,17:56:01,17:56:01,7063,11,,,,2530.25,0
12082080,17:56:34,17:56:34,8958,12,,,,2698.45,0
12082080,17:57:15,17:57:15,7788,13,,,,2952.21,0
12082080,17:57:46,17:57:46,9618,14,,,,3191.71,0
12082080,17:59:20,17:59:20,5572,15,,,,3902.92,0
12082080,18:00:38,18:00:38,6925,16,,,,4357.2,0
12082080,18:01:29,18:01:29,8157,17,,,,4724.5,0
12082080,18:04:00,18:04:00,10535,18,,1,,5813.73,
12082100,17:50:00,17:50:00,8683,1,,,1,0,
12082100,17:50:06,17:50:06,1920,2,,,,78.88,0
12082100,17:50:59,17:50:59,7785,3,,,,448.14,0
12082100,17:51:20,17:51:20,1922,4,,,,579.95,0
12082100,17:51:58,17:51:58,6919,5,,,,824.03,0
12082100,17:52:32,17:52:32,6920,6,,,,1103.18,0
12082100,17:52:54,17:52:54,6921,7,,,,1274.04,0
12082100,17:53:15,17:53:15,6922,8,,,,1421.44,0
12082100,17:54:00,17:54:00,6923,9,,,,1800.9,
12082100,17:55:29,17:55:29,10363,10,,,,2350.81,0
12082100,17:56:01,17:56:01,7063,11,,,,2530.25,0
12082100,17:56:34,17:56:34,8958,12,,,,2698.45,0
12082100,17:57:15,17:57:15,7788,13,,,,2952.21,0
12082100,17:57:46,17:57:46,9618,14,,,,3191.71,0
12082100,17:59:20,17:59:20,5572,15,,,,3902.92,0
12082100,18:00:38,18:00:38,6925,16,,,,4357.2,0
12082100,18:01:29,18:01:29,8157,17,,,,4724.5,0
12082100,18:04:00,18:04:00,10535,18,,1,,5813.73,
12082110,17:50:00,17:50:00,8683,1,,,1,0,
12082110,17:50:06,17:50:06,1920,2,,,,78.88,0
12082110,17:50:59,17:50:59,7785,3,,,,448.14,0
12082110,17:51:20,17:51:20,1922,4,,,,579.95,0
12082110,17:51:58,17:51:58,6919,5,,,,824.03,0
12082110,17:52:32,17:52:32,6920,6,,,,1103.18,0
12082110,17:52:54,17:52:54,6921,7,,,,1274.04,0
12082110,17:53:15,17:53:15,6922,8,,,,1421.44,0
12082110,17:54:00,17:54:00,6923,9,,,,1800.9,
12082110,17:55:29,17:55:29,10363,10,,,,2350.81,0
12082110,17:56:01,17:56:01,7063,11,,,,2530.25,0
12082110,17:56:34,17:56:34,8958,12,,,,2698.45,0
12082110,17:57:15,17:57:15,7788,13,,,,2952.21,0
12082110,17:57:46,17:57:46,9618,14,,,,3191.71,0
12082110,17:59:20,17:59:20,5572,15,,,,3902.92,0
12082110,18:00:38,18:00:38,6925,16,,,,4357.2,0
12082110,18:01:29,18:01:29,8157,17,,,,4724.5,0
12082110,18:04:00,18:04:00,10535,18,,1,,5813.73,
12672010,19:20:00,19:20:00,8683,1,,,1,0,
12672010,19:20:06,19:20:06,1920,2,,,,78.88,0
12672010,19:20:59,19:20:59,7785,3,,,,448.14,0
12672010,19:21:20,19:21:20,1922,4,,,,579.95,0
12672010,19:21:58,19:21:58,6919,5,,,,824.03,0
12672010,19:22:32,19:22:32,6920,6,,,,1103.18,0
12672010,19:22:54,19:22:54,6921,7,,,,1274.04,0
12672010,19:23:15,19:23:15,6922,8,,,,1421.44,0
12672010,19:24:00,19:24:00,6923,9,,,,1800.9,
12672010,19:25:29,19:25:29,10363,10,,,,2350.81,0
12672010,19:26:01,19:26:01,7063,11,,,,2530.25,0
12672010,19:26:34,19:26:34,8958,12,,,,2698.45,0
12672010,19:27:15,19:27:15,7788,13,,,,2952.21,0
12672010,19:27:46,19:27:46,9618,14,,,,3191.71,0
12672010,19:29:20,19:29:20,5572,15,,,,3902.92,0
12672010,19:30:38,19:30:38,6925,16,,,,4357.2,0
12672010,19:31:29,19:31:29,8157,17,,,,4724.5,0
12672010,19:34:00,19:34:00,10535,18,,1,,5813.73,
12672120,19:20:00,19:20:00,8683,1,,,1,0,
12672120,19:20:06,19:20:06,1920,2,,,,78.88,0
12672120,19:20:59,19:20:59,7785,3,,,,448.14,0
12672120,19:21:20,19:21:20,1922,4,,,,579.95,0
12672120,19:21:58,19:21:58,6919,5,,,,824.03,0
12672120,19:22:32,19:22:32,6920,6,,,,1103.18,0
12672120,19:22:54,19:22:54,6921,7,,,,1274.04,0
12672120,19:23:15,19:23:15,6922,8,,,,1421.44,0
12672120,19:24:00,19:24:00,6923,9,,,,1800.9,
12672120,19:25:29,19:25:29,10363,10,,,,2350.81,0
12672120,19:26:01,19:26:01,7063,11,,,,2530.25,0
12672120,19:26:34,19:26:34,8958,12,,,,2698.45,0
12672120,19:27:15,19:27:15,7788,13,,,,2952.21,0
12672120,19:27:46,19:27:46,9618,14,,,,3191.71,0
12672120,19:29:20,19:29:20,5572,15,,,,3902.92,0
12672120,19:30:38,19:30:38,6925,16,,,,4357.2,0
12672120,19:31:29,19:31:29,8157,17,,,,4724.5,0
12672120,19:34:00,19:34:00,10535,18,,1,,5813.73,
12770090,23:42:00,23:42:00,8683,1,,,1,0,
12770090,23:42:06,23:42:06,1920,2,,,,78.88,0
12770090,23:42:59,23:42:59,7785,3,,,,448.14,0
12770090,23:43:20,23:43:20,1922,4,,,,579.95,0
12770090,23:43:58,23:43:58,6919,5,,,,824.03,0
12770090,23:44:32,23:44:32,6920,6,,,,1103.18,0
12770090,23:44:54,23:44:54,6921,7,,,,1274.04,0
12770090,23:45:15,23:45:15,6922,8,,,,1421.44,0
12770090,23:46:00,23:46:00,6923,9,,,,1800.9,
12770090,23:47:20,23:47:20,10363,10,,,,2350.81,0
12770090,23:47:49,23:47:49,7063,11,,,,2530.25,0
12770090,23:48:18,23:48:18,8958,12,,,,2698.45,0
12770090,23:48:55,23:48:55,7788,13,,,,2952.21,0
12770090,23:49:24,23:49:24,9618,14,,,,3191.71,0
12770090,23:50:48,23:50:48,5572,15,,,,3902.92,0
12770090,23:51:58,23:51:58,6925,16,,,,4357.2,0
12770090,23:52:44,23:52:44,8157,17,,,,4724.5,0
12770090,23:55:00,23:55:00,10535,18,,1,,5813.73,
13047020,22:44:00,22:44:00,8683,1,,,1,0,
13047020,22:44:08,22:44:08,1920,2,,,,78.88,0
13047020,22:45:14,22:45:14,7785,3,,,,448.14,0
13047020,22:45:40,22:45:40,1922,4,,,,579.95,0
13047020,22:46:28,22:46:28,6919,5,,,,824.03,0
13047020,22:47:10,22:47:10,6920,6,,,,1103.18,0
13047020,22:47:38,22:47:38,6921,7,,,,1274.04,0
13047020,22:48:04,22:48:04,6922,8,,,,1421.44,0
13047020,22:49:00,22:49:00,6923,9,,,,1800.9,
13047020,22:49:35,22:49:35,10363,10,,,,2350.81,0
13047020,22:49:48,22:49:48,7063,11,,,,2530.25,0
13047020,22:50:01,22:50:01,8958,12,,,,2698.45,0
13047020,22:50:18,22:50:18,7788,13,,,,2952.21,0
13047020,22:50:30,22:50:30,9618,14,,,,3191.71,0
13047020,22:51:08,22:51:08,5572,15,,,,3902.92,0
13047020,22:51:39,22:51:39,6925,16,,,,4357.2,0
13047020,22:51:59,22:51:59,8157,17,,,,4724.5,0
13047020,22:53:00,22:53:00,10535,18,,1,,5813.73,
13047030,22:44:00,22:44:00,8683,1,,,1,0,
13047030,22:44:08,22:44:08,1920,2,,,,78.88,0
13047030,22:45:14,22:45:14,7785,3,,,,448.14,0
13047030,22:45:40,22:45:40,1922,4,,,,579.95,0
13047030,22:46:28,22:46:28,6919,5,,,,824.03,0
13047030,22:47:10,22:47:10,6920,6,,,,1103.18,0
13047030,22:47:38,22:47:38,6921,7,,,,1274.04,0
13047030,22:48:04,22:48:04,6922,8,,,,1421.44,0
13047030,22:49:00,22:49:00,6923,9,,,,1800.9,
13047030,22:49:35,22:49:35,10363,10,,,,2350.81,0
13047030,22:49:48,22:49:48,7063,11,,,,2530.25,0
13047030,22:50:01,22:50:01,8958,12,,,,2698.45,0
13047030,22:50:18,22:50:18,7788,13,,,,2952.21,0
13047030,22:50:30,22:50:30,9618,14,,,,3191.71,0
13047030,22:51:08,22:51:08,5572,15,,,,3902.92,0
13047030,22:51:39,22:51:39,6925,16,,,,4357.2,0
13047030,22:51:59,22:51:59,8157,17,,,,4724.5,0
13047030,22:53:00,22:53:00,10535,18,,1,,5813.73,
13047040,22:44:00,22:44:00,8683,1,,,1,0,
13047040,22:44:08,22:44:08,1920,2,,,,78.88,0
13047040,22:45:14,22:45:14,7785,3,,,,448.14,0
13047040,22:45:40,22:45:40,1922,4,,,,579.95,0
13047040,22:46:28,22:46:28,6919,5,,,,824.03,0
13047040,22:47:10,22:47:10,6920,6,,,,1103.18,0
13047040,22:47:38,22:47:38,6921,7,,,,1274.04,0
13047040,22:48:04,22:48:04,6922,8,,,,1421.44,0
13047040,22:49:00,22:49:00,6923,9,,,,1800.9,
13047040,22:49:35,22:49:35,10363,10,,,,2350.81,0
13047040,22:49:48,22:49:48,7063,11,,,,2530.25,0
13047040,22:50:01,22:50:01,8958,12,,,,2698.45,0
13047040,22:50:18,22:50:18,7788,13,,,,2952.21,0
13047040,22:50:30,22:50:30,9618,14,,,,3191.71,0
13047040,22:51:08,22:51:08,5572,15,,,,3902.92,0
13047040,22:51:39,22:51:39,6925,16,,,,4357.2,0
13047040,22:51:59,22:51:59,8157,17,,,,4724.5,0
13047040,22:53:00,22:53:00,10535,18,,1,,5813.73,
13047050,22:44:00,22:44:00,8683,1,,,1,0,
13047050,22:44:08,22:44:08,1920,2,,,,78.88,0
13047050,22:45:14,22:45:14,7785,3,,,,448.14,0
13047050,22:45:40,22:45:40,1922,4,,,,579.95,0
13047050,22:46:28,22:46:28,6919,5,,,,824.03,0
13047050,22:47:10,22:47:10,6920,6,,,,1103.18,0
13047050,22:47:38,22:47:38,6921,7,,,,1274.04,0
13047050,22:48:04,22:48:04,6922,8,,,,1421.44,0
13047050,22:49:00,22:49:00,6923,9,,,,1800.9,
13047050,22:49:35,22:49:35,10363,10,,,,2350.81,0
13047050,22:49:48,22:49:48,7063,11,,,,2530.25,0
13047050,22:50:01,22:50:01,8958,12,,,,2698.45,0
13047050,22:50:18,22:50:18,7788,13,,,,2952.21,0
13047050,22:50:30,22:50:30,9618,14,,,,3191.71,0
13047050,22:51:08,22:51:08,5572,15,,,,3902.92,0
13047050,22:51:39,22:51:39,6925,16,,,,4357.2,0
13047050,22:51:59,22:51:59,8157,17,,,,4724.5,0
13047050,22:53:00,22:53:00,10535,18,,1,,5813.73,
13047060,22:44:00,22:44:00,8683,1,,,1,0,
13047060,22:44:08,22:44:08,1920,2,,,,78.88,0
13047060,22:45:14,22:45:14,7785,3,,,,448.14,0
13047060,22:45:40,22:45:40,1922,4,,,,579.95,0
13047060,22:46:28,22:46:28,6919,5,,,,824.03,0
13047060,22:47:10,22:47:10,6920,6,,,,1103.18,0
13047060,22:47:38,22:47:38,6921,7,,,,1274.04,0
13047060,22:48:04,22:48:04,6922,8,,,,1421.44,0
13047060,22:49:00,22:49:00,6923,9,,,,1800.9,
13047060,22:49:35,22:49:35,10363,10,,,,2350.81,0
13047060,22:49:48,22:49:48,7063,11,,,,2530.25,0
13047060,22:50:01,22:50:01,8958,12,,,,2698.45,0
13047060,22:50:18,22:50:18,7788,13,,,,2952.21,0
13047060,22:50:30,22:50:30,9618,14,,,,3191.71,0
13047060,22:51:08,22:51:08,5572,15,,,,3902.92,0
13047060,22:51:39,22:51:39,6925,16,,,,4357.2,0
13047060,22:51:59,22:51:59,8157,17,,,,4724.5,0
13047060,22:53:00,22:53:00,10535,18,,1,,5813.73,
13127080,19:20:00,19:20:00,8683,1,,,1,0,
13127080,19:20:06,19:20:06,1920,2,,,,78.88,0
13127080,19:20:59,19:20:59,7785,3,,,,448.14,0
13127080,19:21:20,19:21:20,1922,4,,,,579.95,0
13127080,19:21:58,19:21:58,6919,5,,,,824.03,0
13127080,19:22:32,19:22:32,6920,6,,,,1103.18,0
13127080,19:22:54,19:22:54,6921,7,,,,1274.04,0
13127080,19:23:15,19:23:15,6922,8,,,,1421.44,0
13127080,19:24:00,19:24:00,6923,9,,,,1800.9,
13127080,19:25:29,19:25:29,10363,10,,,,2350.81,0
13127080,19:26:01,19:26:01,7063,11,,,,2530.25,0
13127080,19:26:34,19:26:34,8958,12,,,,2698.45,0
13127080,19:27:15,19:27:15,7788,13,,,,2952.21,0
13127080,19:27:46,19:27:46,9618,14,,,,3191.71,0
13127080,19:29:20,19:29:20,5572,15,,,,3902.92,0
13127080,19:30:38,19:30:38,6925,16,,,,4357.2,0
13127080,19:31:29,19:31:29,8157,17,,,,4724.5,0
13127080,19:34:00,19:34:00,10535,18,,1,,5813.73,
13127100,19:20:00,19:20:00,8683,1,,,1,0,
13127100,19:20:06,19:20:06,1920,2,,,,78.88,0
13127100,19:20:59,19:20:59,7785,3,,,,448.14,0
13127100,19:21:20,19:21:20,1922,4,,,,579.95,0
13127100,19:21:58,19:21:58,6919,5,,,,824.03,0
13127100,19:22:32,19:22:32,6920,6,,,,1103.18,0
13127100,19:22:54,19:22:54,6921,7,,,,1274.04,0
13127100,19:23:15,19:23:15,6922,8,,,,1421.44,0
13127100,19:24:00,19:24:00,6923,9,,,,1800.9,
13127100,19:25:29,19:25:29,10363,10,,,,2350.81,0
13127100,19:26:01,19:26:01,7063,11,,,,2530.25,0
13127100,19:26:34,19:26:34,8958,12,,,,2698.45,0
13127100,19:27:15,19:27:15,7788,13,,,,2952.21,0
13127100,19:27:46,19:27:46,9618,14,,,,3191.71,0
13127100,19:29:20,19:29:20,5572,15,,,,3902.92,0
13127100,19:30:38,19:30:38,6925,16,,,,4357.2,0
13127100,19:31:29,19:31:29,8157,17,,,,4724.5,0
13127100,19:34:00,19:34:00,10535,18,,1,,5813.73,
13127110,19:20:00,19:20:00,8683,1,,,1,0,
13127110,19:20:06,19:20:06,1920,2,,,,78.88,0
13127110,19:20:59,19:20:59,7785,3,,,,448.14,0
13127110,19:21:20,19:21:20,1922,4,,,,579.95,0
13127110,19:21:58,19:21:58,6919,5,,,,824.03,0
13127110,19:22:32,19:22:32,6920,6,,,,1103.18,0
13127110,19:22:54,19:22:54,6921,7,,,,1274.04,0
13127110,19:23:15,19:23:15,6922,8,,,,1421.44,0
13127110,19:24:00,19:24:00,6923,9,,,,1800.9,
13127110,19:25:29,19:25:29,10363,10,,,,2350.81,0
13127110,19:26:01,19:26:01,7063,11,,,,2530.25,0
13127110,19:26:34,19:26:34,8958,12,,,,2698.45,0
13127110,19:27:15,19:27:15,7788,13,,,,2952.21,0
13127110,19:27:46,19:27:46,9618,14,,,,3191.71,0
13127110,19:29:20,19:29:20,5572,15,,,,3902.92,0
13127110,19:30:38,19:30:38,6925,16,,,,4357.2,0
13127110,19:31:29,19:31:29,8157,17,,,,4724.5,0
13127110,19:34:00,19:34:00,10535,18,,1,,5813.73,
13279020,19:44:00,19:44:00,8683,1,,,1,0,
13279020,19:44:09,19:44:09,1920,2,,,,78.88,0
13279020,19:45:28,19:45:28,7785,3,,,,448.14,0
13279020,19:46:00,19:46:00,1922,4,,,,579.95,0
13279020,19:46:57,19:46:57,6919,5,,,,824.03,0
13279020,19:47:48,19:47:48,6920,6,,,,1103.18,0
13279020,19:48:21,19:48:21,6921,7,,,,1274.04,0
13279020,19:48:52,19:48:52,6922,8,,,,1421.44,0
13279020,19:50:00,19:50:00,6923,9,,,,1800.9,
13279020,19:50:53,19:50:53,10363,10,,,,2350.81,0
13279020,19:51:12,19:51:12,7063,11,,,,2530.25,0
13279020,19:51:32,19:51:32,8958,12,,,,2698.45,0
13279020,19:51:57,19:51:57,7788,13,,,,2952.21,0
13279020,19:52:16,19:52:16,9618,14,,,,3191.71,0
13279020,19:53:12,19:53:12,5572,15,,,,3902.92,0
13279020,19:53:59,19:53:59,6925,16,,,,4357.2,0
13279020,19:54:29,19:54:29,8157,17,,,,4724.5,0
13279020,19:56:00,19:56:00,10535,18,,1,,5813.73,
13279030,19:44:00,19:44:00,8683,1,,,1,0,
13279030,19:44:09,19:44:09,1920,2,,,,78.88,0
13279030,19:45:28,19:45:28,7785,3,,,,448.14,0
13279030,19:46:00,19:46:00,1922,4,,,,579.95,0
13279030,19:46:57,19:46:57,6919,5,,,,824.03,0
13279030,19:47:48,19:47:48,6920,6,,,,1103.18,0
13279030,19:48:21,19:48:21,6921,7,,,,1274.04,0
13279030,19:48:52,19:48:52,6922,8,,,,1421.44,0
13279030,19:50:00,19:50:00,6923,9,,,,1800.9,
13279030,19:50:53,19:50:53,10363,10,,,,2350.81,0
13279030,19:51:12,19:51:12,7063,11,,,,2530.25,0
13279030,19:51:32,19:51:32,8958,12,,,,2698.45,0
13279030,19:51:57,19:51:57,7788,13,,,,2952.21,0
13279030,19:52:16,19:52:16,9618,14,,,,3191.71,0
13279030,19:53:12,19:53:12,5572,15,,,,3902.92,0
13279030,19:53:59,19:53:59,6925,16,,,,4357.2,0
13279030,19:54:29,19:54:29,8157,17,,,,4724.5,0
13279030,19:56:00,19:56:00,10535,18,,1,,5813.73,
13279040,19:44:00,19:44:00,8683,1,,,1,0,
13279040,19:44:09,19:44:09,1920,2,,,,78.88,0
13279040,19:45:28,19:45:28,7785,3,,,,448.14,0
13279040,19:46:00,19:46:00,1922,4,,,,579.95,0
13279040,19:46:57,19:46:57,6919,5,,,,824.03,0
13279040,19:47:48,19:47:48,6920,6,,,,1103.18,0
13279040,19:48:21,19:48:21,6921,7,,,,1274.04,0
13279040,19:48:52,19:48:52,6922,8,,,,1421.44,0
13279040,19:50:00,19:50:00,6923,9,,,,1800.9,
13279040,19:50:53,19:50:53,10363,10,,,,2350.81,0
13279040,19:51:12,19:51:12,7063,11,,,,2530.25,0
13279040,19:51:32,19:51:32,8958,12,,,,2698.45,0
13279040,19:51:57,19:51:57,7788,13,,,,2952.21,0
13279040,19:52:16,19:52:16,9618,14,,,,3191.71,0
13279040,19:53:12,19:53:12,5572,15,,,,3902.92,0
13279040,19:53:59,19:53:59,6925,16,,,,4357.2,0
13279040,19:54:29,19:54:29,8157,17,,,,4724.5,0
13279040,19:56:00,19:56:00,10535,18,,1,,5813.73,
13279050,19:44:00,19:44:00,8683,1,,,1,0,
13279050,19:44:09,19:44:09,1920,2,,,,78.88,0
13279050,19:45:28,19:45:28,7785,3,,,,448.14,0
13279050,19:46:00,19:46:00,1922,4,,,,579.95,0
13279050,19:46:57,19:46:57,6919,5,,,,824.03,0
13279050,19:47:48,19:47:48,6920,6,,,,1103.18,0
13279050,19:48:21,19:48:21,6921,7,,,,1274.04,0
13279050,19:48:52,19:48:52,6922,8,,,,1421.44,0
13279050,19:50:00,19:50:00,6923,9,,,,1800.9,
13279050,19:50:53,19:50:53,10363,10,,,,2350.81,0
13279050,19:51:12,19:51:12,7063,11,,,,2530.25,0
13279050,19:51:32,19:51:32,8958,12,,,,2698.45,0
13279050,19:51:57,19:51:57,7788,13,,,,2952.21,0
13279050,19:52:16,19:52:16,9618,14,,,,3191.71,0
13279050,19:53:12,19:53:12,5572,15,,,,3902.92,0
13279050,19:53:59,19:53:59,6925,16,,,,4357.2,0
13279050,19:54:29,19:54:29,8157,17,,,,4724.5,0
13279050,19:56:00,19:56:00,10535,18,,1,,5813.73,
13279060,19:44:00,19:44:00,8683,1,,,1,0,
13279060,19:44:09,19:44:09,1920,2,,,,78.88,0
13279060,19:45:28,19:45:28,7785,3,,,,448.14,0
13279060,19:46:00,19:46:00,1922,4,,,,579.95,0
13279060,19:46:57,19:46:57,6919,5,,,,824.03,0
13279060,19:47:48,19:47:48,6920,6,,,,1103.18,0
13279060,19:48:21,19:48:21,6921,7,,,,1274.04,0
13279060,19:48:52,19:48:52,6922,8,,,,1421.44,0
13279060,19:50:00,19:50:00,6923,9,,,,1800.9,
13279060,19:50:53,19:50:53,10363,10,,,,2350.81,0
13279060,19:51:12,19:51:12,7063,11,,,,2530.25,0
13279060,19:51:32,19:51:32,8958,12,,,,2698.45,0
13279060,19:51:57,19:51:57,7788,13,,,,2952.21,0
13279060,19:52:16,19:52:16,9618,14,,,,3191.71,0
13279060,19:53:12,19:53:12,5572,15,,,,3902.92,0
13279060,19:53:59,19:53:59,6925,16,,,,4357.2,0
13279060,19:54:29,19:54:29,8157,17,,,,4724.5,0
13279060,19:56:00,19:56:00,10535,18,,1,,5813.73,
13291020,12:14:00,12:14:00,8683,1,,,1,0,
13291020,12:14:08,12:14:08,1920,2,,,,78.88,0
13291020,12:15:14,12:15:14,7785,3,,,,448.14,0
13291020,12:15:40,12:15:40,1922,4,,,,579.95,0
13291020,12:16:28,12:16:28,6919,5,,,,824.03,0
13291020,12:17:10,12:17:10,6920,6,,,,1103.18,0
13291020,12:17:38,12:17:38,6921,7,,,,1274.04,0
13291020,12:18:04,12:18:04,6922,8,,,,1421.44,0
13291020,12:19:00,12:19:00,6923,9,,,,1800.9,
13291020,12:19:53,12:19:53,10363,10,,,,2350.81,0
13291020,12:20:12,12:20:12,7063,11,,,,2530.25,0
13291020,12:20:32,12:20:32,8958,12,,,,2698.45,0
13291020,12:20:57,12:20:57,7788,13,,,,2952.21,0
13291020,12:21:16,12:21:16,9618,14,,,,3191.71,0
13291020,12:22:12,12:22:12,5572,15,,,,3902.92,0
13291020,12:22:59,12:22:59,6925,16,,,,4357.2,0
13291020,12:23:29,12:23:29,8157,17,,,,4724.5,0
13291020,12:25:00,12:25:00,10535,18,,1,,5813.73,
13291030,12:14:00,12:14:00,8683,1,,,1,0,
13291030,12:14:08,12:14:08,1920,2,,,,78.88,0
13291030,12:15:14,12:15:14,7785,3,,,,448.14,0
13291030,12:15:40,12:15:40,1922,4,,,,579.95,0
13291030,12:16:28,12:16:28,6919,5,,,,824.03,0
13291030,12:17:10,12:17:10,6920,6,,,,1103.18,0
13291030,12:17:38,12:17:38,6921,7,,,,1274.04,0
13291030,12:18:04,12:18:04,6922,8,,,,1421.44,0
13291030,12:19:00,12:19:00,6923,9,,,,1800.9,
13291030,12:19:53,12:19:53,10363,10,,,,2350.81,0
13291030,12:20:12,12:20:12,7063,11,,,,2530.25,0
13291030,12:20:32,12:20:32,8958,12,,,,2698.45,0
13291030,12:20:57,12:20:57,7788,13,,,,2952.21,0
13291030,12:21:16,12:21:16,9618,14,,,,3191.71,0
13291030,12:22:12,12:22:12,5572,15,,,,3902.92,0
13291030,12:22:59,12:22:59,6925,16,,,,4357.2,0
13291030,12:23:29,12:23:29,8157,17,,,,4724.5,0
13291030,12:25:00,12:25:00,10535,18,,1,,5813.73,
13291040,12:14:00,12:14:00,8683,1,,,1,0,
13291040,12:14:08,12:14:08,1920,2,,,,78.88,0
13291040,12:15:14,12:15:14,7785,3,,,,448.14,0
13291040,12:15:40,12:15:40,1922,4,,,,579.95,0
13291040,12:16:28,12:16:28,6919,5,,,,824.03,0
13291040,12:17:10,12:17:10,6920,6,,,,1103.18,0
13291040,12:17:38,12:17:38,6921,7,,,,1274.04,0
13291040,12:18:04,12:18:04,6922,8,,,,1421.44,0
13291040,12:19:00,12:19:00,6923,9,,,,1800.9,
13291040,12:19:53,12:19:53,10363,10,,,,2350.81,0
13291040,12:20:12,12:20:12,7063,11,,,,2530.25,0
13291040,12:20:32,12:20:32,8958,12,,,,2698.45,0
13291040,12:20:57,12:20:57,7788,13,,,,2952.21,0
13291040,12:21:16,12:21:16,9618,14,,,,3191.71,0
13291040,12:22:12,12:22:12,5572,15,,,,3902.92,0
13291040,12:22:59,12:22:59,6925,16,,,,4357.2,0
13291040,12:23:29,12:23:29,8157,17,,,,4724.5,0
13291040,12:25:00,12:25:00,10535,18,,1,,5813.73,
13291050,12:14:00,12:14:00,8683,1,,,1,0,
13291050,12:14:08,12:14:08,1920,2,,,,78.88,0
13291050,12:15:14,12:15:14,7785,3,,,,448.14,0
13291050,12:15:40,12:15:40,1922,4,,,,579.95,0
13291050,12:16:28,12:16:28,6919,5,,,,824.03,0
13291050,12:17:10,12:17:10,6920,6,,,,1103.18,0
13291050,12:17:38,12:17:38,6921,7,,,,1274.04,0
13291050,12:18:04,12:18:04,6922,8,,,,1421.44,0
13291050,12:19:00,12:19:00,6923,9,,,,1800.9,
13291050,12:19:53,12:19:53,10363,10,,,,2350.81,0
13291050,12:20:12,12:20:12,7063,11,,,,2530.25,0
13291050,12:20:32,12:20:32,8958,12,,,,2698.45,0
13291050,12:20:57,12:20:57,7788,13,,,,2952.21,0
13291050,12:21:16,12:21:16,9618,14,,,,3191.71,0
13291050,12:22:12,12:22:12,5572,15,,,,3902.92,0
13291050,12:22:59,12:22:59,6925,16,,,,4357.2,0
13291050,12:23:29,12:23:29,8157,17,,,,4724.5,0
13291050,12:25:00,12:25:00,10535,18,,1,,5813.73,
13291060,12:14:00,12:14:00,8683,1,,,1,0,
13291060,12:14:08,12:14:08,1920,2,,,,78.88,0
13291060,12:15:14,12:15:14,7785,3,,,,448.14,0
13291060,12:15:40,12:15:40,1922,4,,,,579.95,0
13291060,12:16:28,12:16:28,6919,5,,,,824.03,0
13291060,12:17:10,12:17:10,6920,6,,,,1103.18,0
13291060,12:17:38,12:17:38,6921,7,,,,1274.04,0
13291060,12:18:04,12:18:04,6922,8,,,,1421.44,0
13291060,12:19:00,12:19:00,6923,9,,,,1800.9,
13291060,12:19:53,12:19:53,10363,10,,,,2350.81,0
13291060,12:20:12,12:20:12,7063,11,,,,2530.25,0
13291060,12:20:32,12:20:32,8958,12,,,,2698.45,0
13291060,12:20:57,12:20:57,7788,13,,,,2952.21,0
13291060,12:21:16,12:21:16,9618,14,,,,3191.71,0
13291060,12:22:12,12:22:12,5572,15,,,,3902.92,0
13291060,12:22:59,12:22:59,6925,16,,,,4357.2,0
13291060,12:23:29,12:23:29,8157,17,,,,4724.5,0
13291060,12:25:00,12:25:00,10535,18,,1,,5813.73,
13669080,20:20:00,20:20:00,8683,1,,,1,0,
13669080,20:20:06,20:20:06,1920,2,,,,78.88,0
13669080,20:20:59,20:20:59,7785,3,,,,448.14,0
13669080,20:21:20,20:21:20,1922,4,,,,579.95,0
13669080,20:21:58,20:21:58,6919,5,,,,824.03,0
13669080,20:22:32,20:22:32,6920,6,,,,1103.18,0
13669080,20:22:54,20:22:54,6921,7,,,,1274.04,0
13669080,20:23:15,20:23:15,6922,8,,,,1421.44,0
13669080,20:24:00,20:24:00,6923,9,,,,1800.9,
13669080,20:25:20,20:25:20,10363,10,,,,2350.81,0
13669080,20:25:49,20:25:49,7063,11,,,,2530.25,0
13669080,20:26:18,20:26:18,8958,12,,,,2698.45,0
13669080,20:26:55,20:26:55,7788,13,,,,2952.21,0
13669080,20:27:24,20:27:24,9618,14,,,,3191.71,0
13669080,20:28:48,20:28:48,5572,15,,,,3902.92,0
13669080,20:29:58,20:29:58,6925,16,,,,4357.2,0
13669080,20:30:44,20:30:44,8157,17,,,,4724.5,0
13669080,20:33:00,20:33:00,10535,18,,1,,5813.73,
13669100,20:20:00,20:20:00,8683,1,,,1,0,
13669100,20:20:06,20:20:06,1920,2,,,,78.88,0
13669100,20:20:59,20:20:59,7785,3,,,,448.14,0
13669100,20:21:20,20:21:20,1922,4,,,,579.95,0
13669100,20:21:58,20:21:58,6919,5,,,,824.03,0
13669100,20:22:32,20:22:32,6920,6,,,,1103.18,0
13669100,20:22:54,20:22:54,6921,7,,,,1274.04,0
13669100,20:23:15,20:23:15,6922,8,,,,1421.44,0
13669100,20:24:00,20:24:00,6923,9,,,,1800.9,
13669100,20:25:20,20:25:20,10363,10,,,,2350.81,0
13669100,20:25:49,20:25:49,7063,11,,,,2530.25,0
13669100,20:26:18,20:26:18,8958,12,,,,2698.45,0
13669100,20:26:55,20:26:55,7788,13,,,,2952.21,0
13669100,20:27:24,20:27:24,9618,14,,,,3191.71,0
13669100,20:28:48,20:28:48,5572,15,,,,3902.92,0
13669100,20:29:58,20:29:58,6925,16,,,,4357.2,0
13669100,20:30:44,20:30:44,8157,17,,,,4724.5,0
13669100,20:33:00,20:33:00,10535,18,,1,,5813.73,
13669110,20:20:00,20:20:00,8683,1,,,1,0,
13669110,20:20:06,20:20:06,1920,2,,,,78.88,0
13669110,20:20:59,20:20:59,7785,3,,,,448.14,0
13669110,20:21:20,20:21:20,1922,4,,,,579.95,0
13669110,20:21:58,20:21:58,6919,5,,,,824.03,0
13669110,20:22:32,20:22:32,6920,6,,,,1103.18,0
13669110,20:22:54,20:22:54,6921,7,,,,1274.04,0
13669110,20:23:15,20:23:15,6922,8,,,,1421.44,0
13669110,20:24:00,20:24:00,6923,9,,,,1800.9,
13669110,20:25:20,20:25:20,10363,10,,,,2350.81,0
13669110,20:25:49,20:25:49,7063,11,,,,2530.25,0
13669110,20:26:18,20:26:18,8958,12,,,,2698.45,0
13669110,20:26:55,20:26:55,7788,13,,,,2952.21,0
13669110,20:27:24,20:27:24,9618,14,,,,3191.71,0
13669110,20:28:48,20:28:48,5572,15,,,,3902.92,0
13669110,20:29:58,20:29:58,6925,16,,,,4357.2,0
13669110,20:30:44,20:30:44,8157,17,,,,4724.5,0
13669110,20:33:00,20:33:00,10535,18,,1,,5813.73,
13880070,18:13:00,18:13:00,8683,1,,,1,0,
13880070,18:13:06,18:13:06,1920,2,,,,78.88,0
13880070,18:13:59,18:13:59,7785,3,,,,448.14,0
13880070,18:14:20,18:14:20,1922,4,,,,579.95,0
13880070,18:14:58,18:14:58,6919,5,,,,824.03,0
13880070,18:15:32,18:15:32,6920,6,,,,1103.18,0
13880070,18:15:54,18:15:54,6921,7,,,,1274.04,0
13880070,18:16:15,18:16:15,6922,8,,,,1421.44,0
13880070,18:17:00,18:17:00,6923,9,,,,1800.9,
13880070,18:18:29,18:18:29,10363,10,,,,2350.81,0
13880070,18:19:01,18:19:01,7063,11,,,,2530.25,0
13880070,18:19:34,18:19:34,8958,12,,,,2698.45,0
13880070,18:20:15,18:20:15,7788,13,,,,2952.21,0
13880070,18:20:46,18:20:46,9618,14,,,,3191.71,0
13880070,18:22:20,18:22:20,5572,15,,,,3902.92,0
13880070,18:23:38,18:23:38,6925,16,,,,4357.2,0
13880070,18:24:29,18:24:29,8157,17,,,,4724.5,0
13880070,18:27:00,18:27:00,10535,18,,1,,5813.73,
13945020,21:44:00,21:44:00,8683,1,,,1,0,
13945020,21:44:08,21:44:08,1920,2,,,,78.88,0
13945020,21:45:14,21:45:14,7785,3,,,,448.14,0
13945020,21:45:40,21:45:40,1922,4,,,,579.95,0
13945020,21:46:28,21:46:28,6919,5,,,,824.03,0
13945020,21:47:10,21:47:10,6920,6,,,,1103.18,0
13945020,21:47:38,21:47:38,6921,7,,,,1274.04,0
13945020,21:48:04,21:48:04,6922,8,,,,1421.44,0
13945020,21:49:00,21:49:00,6923,9,,,,1800.9,
13945020,21:49:35,21:49:35,10363,10,,,,2350.81,0
13945020,21:49:48,21:49:48,7063,11,,,,2530.25,0
13945020,21:50:01,21:50:01,8958,12,,,,2698.45,0
13945020,21:50:18,21:50:18,7788,13,,,,2952.21,0
13945020,21:50:30,21:50:30,9618,14,,,,3191.71,0
13945020,21:51:08,21:51:08,5572,15,,,,3902.92,0
13945020,21:51:39,21:51:39,6925,16,,,,4357.2,0
13945020,21:51:59,21:51:59,8157,17,,,,4724.5,0
13945020,21:53:00,21:53:00,10535,18,,1,,5813.73,
13945030,21:44:00,21:44:00,8683,1,,,1,0,
13945030,21:44:08,21:44:08,1920,2,,,,78.88,0
13945030,21:45:14,21:45:14,7785,3,,,,448.14,0
13945030,21:45:40,21:45:40,1922,4,,,,579.95,0
13945030,21:46:28,21:46:28,6919,5,,,,824.03,0
13945030,21:47:10,21:47:10,6920,6,,,,1103.18,0
13945030,21:47:38,21:47:38,6921,7,,,,1274.04,0
13945030,21:48:04,21:48:04,6922,8,,,,1421.44,0
13945030,21:49:00,21:49:00,6923,9,,,,1800.9,
13945030,21:49:35,21:49:35,10363,10,,,,2350.81,0
13945030,21:49:48,21:49:48,7063,11,,,,2530.25,0
13945030,21:50:01,21:50:01,8958,12,,,,2698.45,0
13945030,21:50:18,21:50:18,7788,13,,,,2952.21,0
13945030,21:50:30,21:50:30,9618,14,,,,3191.71,0
13945030,21:51:08,21:51:08,5572,15,,,,3902.92,0
13945030,21:51:39,21:51:39,6925,16,,,,4357.2,0
13945030,21:51:59,21:51:59,8157,17,,,,4724.5,0
13945030,21:53:00,21:53:00,10535,18,,1,,5813.73,
13945040,21:44:00,21:44:00,8683,1,,,1,0,
13945040,21:44:08,21:44:08,1920,2,,,,78.88,0
13945040,21:45:14,21:45:14,7785,3,,,,448.14,0
13945040,21:45:40,21:45:40,1922,4,,,,579.95,0
13945040,21:46:28,21:46:28,6919,5,,,,824.03,0
13945040,21:47:10,21:47:10,6920,6,,,,1103.18,0
13945040,21:47:38,21:47:38,6921,7,,,,1274.04,0
13945040,21:48:04,21:48:04,6922,8,,,,1421.44,0
13945040,21:49:00,21:49:00,6923,9,,,,1800.9,
13945040,21:49:35,21:49:35,10363,10,,,,2350.81,0
13945040,21:49:48,21:49:48,7063,11,,,,2530.25,0
13945040,21:50:01,21:50:01,8958,12,,,,2698.45,0
13945040,21:50:18,21:50:18,7788,13,,,,2952.21,0
13945040,21:50:30,21:50:30,9618,14,,,,3191.71,0
13945040,21:51:08,21:51:08,5572,15,,,,3902.92,0
13945040,21:51:39,21:51:39,6925,16,,,,4357.2,0
13945040,21:51:59,21:51:59,8157,17,,,,4724.5,0
13945040,21:53:00,21:53:00,10535,18,,1,,5813.73,
13945050,21:44:00,21:44:00,8683,1,,,1,0,
13945050,21:44:08,21:44:08,1920,2,,,,78.88,0
13945050,21:45:14,21:45:14,7785,3,,,,448.14,0
13945050,21:45:40,21:45:40,1922,4,,,,579.95,0
13945050,21:46:28,21:46:28,6919,5,,,,824.03,0
13945050,21:47:10,21:47:10,6920,6,,,,1103.18,0
13945050,21:47:38,21:47:38,6921,7,,,,1274.04,0
13945050,21:48:04,21:48:04,6922,8,,,,1421.44,0
13945050,21:49:00,21:49:00,6923,9,,,,1800.9,
13945050,21:49:35,21:49:35,10363,10,,,,2350.81,0
13945050,21:49:48,21:49:48,7063,11,,,,2530.25,0
13945050,21:50:01,21:50:01,8958,12,,,,2698.45,0
13945050,21:50:18,21:50:18,7788,13,,,,2952.21,0
13945050,21:50:30,21:50:30,9618,14,,,,3191.71,0
13945050,21:51:08,21:51:08,5572,15,,,,3902.92,0
13945050,21:51:39,21:51:39,6925,16,,,,4357.2,0
13945050,21:51:59,21:51:59,8157,17,,,,4724.5,0
13945050,21:53:00,21:53:00,10535,18,,1,,5813.73,
13945060,21:44:00,21:44:00,8683,1,,,1,0,
13945060,21:44:08,21:44:08,1920,2,,,,78.88,0
13945060,21:45:14,21:45:14,7785,3,,,,448.14,0
13945060,21:45:40,21:45:40,1922,4,,,,579.95,0
13945060,21:46:28,21:46:28,6919,5,,,,824.03,0
13945060,21:47:10,21:47:10,6920,6,,,,1103.18,0
13945060,21:47:38,21:47:38,6921,7,,,,1274.04,0
13945060,21:48:04,21:48:04,6922,8,,,,1421.44,0
13945060,21:49:00,21:49:00,6923,9,,,,1800.9,
13945060,21:49:35,21:49:35,10363,10,,,,2350.81,0
13945060,21:49:48,21:49:48,7063,11,,,,2530.25,0
13945060,21:50:01,21:50:01,8958,12,,,,2698.45,0
13945060,21:50:18,21:50:18,7788,13,,,,2952.21,0
13945060,21:50:30,21:50:30,9618,14,,,,3191.71,0
13945060,21:51:08,21:51:08,5572,15,,,,3902.92,0
13945060,21:51:39,21:51:39,6925,16,,,,4357.2,0
13945060,21:51:59,21:51:59,8157,17,,,,4724.5,0
13945060,21:53:00,21:53:00,10535,18,,1,,5813.73,
14020070,09:42:00,09:42:00,8683,1,,,1,0,
14020070,09:42:06,09:42:06,1920,2,,,,78.88,0
14020070,09:42:59,09:42:59,7785,3,,,,448.14,0
14020070,09:43:20,09:43:20,1922,4,,,,579.95,0
14020070,09:43:58,09:43:58,6919,5,,,,824.03,0
14020070,09:44:32,09:44:32,6920,6,,,,1103.18,0
14020070,09:44:54,09:44:54,6921,7,,,,1274.04,0
14020070,09:45:15,09:45:15,6922,8,,,,1421.44,0
14020070,09:46:00,09:46:00,6923,9,,,,1800.9,
14020070,09:47:20,09:47:20,10363,10,,,,2350.81,0
14020070,09:47:49,09:47:49,7063,11,,,,2530.25,0
14020070,09:48:18,09:48:18,8958,12,,,,2698.45,0
14020070,09:48:55,09:48:55,7788,13,,,,2952.21,0
14020070,09:49:24,09:49:24,9618,14,,,,3191.71,0
14020070,09:50:48,09:50:48,5572,15,,,,3902.92,0
14020070,09:51:58,09:51:58,6925,16,,,,4357.2,0
14020070,09:52:44,09:52:44,8157,17,,,,4724.5,0
14020070,09:55:00,09:55:00,10535,18,,1,,5813.73,
14099070,10:43:00,10:43:00,8683,1,,,1,0,
14099070,10:43:06,10:43:06,1920,2,,,,78.88,0
14099070,10:43:59,10:43:59,7785,3,,,,448.14,0
14099070,10:44:20,10:44:20,1922,4,,,,579.95,0
14099070,10:44:58,10:44:58,6919,5,,,,824.03,0
14099070,10:45:32,10:45:32,6920,6,,,,1103.18,0
14099070,10:45:54,10:45:54,6921,7,,,,1274.04,0
14099070,10:46:15,10:46:15,6922,8,,,,1421.44,0
14099070,10:47:00,10:47:00,6923,9,,,,1800.9,
14099070,10:48:29,10:48:29,10363,10,,,,2350.81,0
14099070,10:49:01,10:49:01,7063,11,,,,2530.25,0
14099070,10:49:34,10:49:34,8958,12,,,,2698.45,0
14099070,10:50:15,10:50:15,7788,13,,,,2952.21,0
14099070,10:50:46,10:50:46,9618,14,,,,3191.71,0
14099070,10:52:20,10:52:20,5572,15,,,,3902.92,0
14099070,10:53:38,10:53:38,6925,16,,,,4357.2,0
14099070,10:54:29,10:54:29,8157,17,,,,4724.5,0
14099070,10:57:00,10:57:00,10535,18,,1,,5813.73,
14139020,10:44:00,10:44:00,8683,1,,,1,0,
14139020,10:44:08,10:44:08,1920,2,,,,78.88,0
14139020,10:45:14,10:45:14,7785,3,,,,448.14,0
14139020,10:45:40,10:45:40,1922,4,,,,579.95,0
14139020,10:46:28,10:46:28,6919,5,,,,824.03,0
14139020,10:47:10,10:47:10,6920,6,,,,1103.18,0
14139020,10:47:38,10:47:38,6921,7,,,,1274.04,0
14139020,10:48:04,10:48:04,6922,8,,,,1421.44,0
14139020,10:49:00,10:49:00,6923,9,,,,1800.9,
14139020,10:49:53,10:49:53,10363,10,,,,2350.81,0
14139020,10:50:12,10:50:12,7063,11,,,,2530.25,0
14139020,10:50:32,10:50:32,8958,12,,,,2698.45,0
14139020,10:50:57,10:50:57,7788,13,,,,2952.21,0
14139020,10:51:16,10:51:16,9618,14,,,,3191.71,0
14139020,10:52:12,10:52:12,5572,15,,,,3902.92,0
14139020,10:52:59,10:52:59,6925,16,,,,4357.2,0
14139020,10:53:29,10:53:29,8157,17,,,,4724.5,0
14139020,10:55:00,10:55:00,10535,18,,1,,5813.73,
14139030,10:44:00,10:44:00,8683,1,,,1,0,
14139030,10:44:08,10:44:08,1920,2,,,,78.88,0
14139030,10:45:14,10:45:14,7785,3,,,,448.14,0
14139030,10:45:40,10:45:40,1922,4,,,,579.95,0
14139030,10:46:28,10:46:28,6919,5,,,,824.03,0
14139030,10:47:10,10:47:10,6920,6,,,,1103.18,0
14139030,10:47:38,10:47:38,6921,7,,,,1274.04,0
14139030,10:48:04,10:48:04,6922,8,,,,1421.44,0
14139030,10:49:00,10:49:00,6923,9,,,,1800.9,
14139030,10:49:53,10:49:53,10363,10,,,,2350.81,0
14139030,10:50:12,10:50:12,7063,11,,,,2530.25,0
14139030,10:50:32,10:50:32,8958,12,,,,2698.45,0
14139030,10:50:57,10:50:57,7788,13,,,,2952.21,0
14139030,10:51:16,10:51:16,9618,14,,,,3191.71,0
14139030,10:52:12,10:52:12,5572,15,,,,3902.92,0
14139030,10:52:59,10:52:59,6925,16,,,,4357.2,0
14139030,10:53:29,10:53:29,8157,17,,,,4724.5,0
14139030,10:55:00,10:55:00,10535,18,,1,,5813.73,
14139040,10:44:00,10:44:00,8683,1,,,1,0,
14139040,10:44:08,10:44:08,1920,2,,,,78.88,0
14139040,10:45:14,10:45:14,7785,3,,,,448.14,0
14139040,10:45:40,10:45:40,1922,4,,,,579.95,0
14139040,10:46:28,10:46:28,6919,5,,,,824.03,0
14139040,10:47:10,10:47:10,6920,6,,,,1103.18,0
14139040,10:47:38,10:47:38,6921,7,,,,1274.04,0
14139040,10:48:04,10:48:04,6922,8,,,,1421.44,0
14139040,10:49:00,10:49:00,6923,9,,,,1800.9,
14139040,10:49:53,10:49:53,10363,10,,,,2350.81,0
14139040,10:50:12,10:50:12,7063,11,,,,2530.25,0
14139040,10:50:32,10:50:32,8958,12,,,,2698.45,0
14139040,10:50:57,10:50:57,7788,13,,,,2952.21,0
14139040,10:51:16,10:51:16,9618,14,,,,3191.71,0
14139040,10:52:12,10:52:12,5572,15,,,,3902.92,0
14139040,10:52:59,10:52:59,6925,16,,,,4357.2,0
14139040,10:53:29,10:53:29,8157,17,,,,4724.5,0
14139040,10:55:00,10:55:00,10535,18,,1,,5813.73,
14139050,10:44:00,10:44:00,8683,1,,,1,0,
14139050,10:44:08,10:44:08,1920,2,,,,78.88,0
14139050,10:45:14,10:45:14,7785,3,,,,448.14,0
14139050,10:45:40,10:45:40,1922,4,,,,579.95,0
14139050,10:46:28,10:46:28,6919,5,,,,824.03,0
14139050,10:47:10,10:47:10,6920,6,,,,1103.18,0
14139050,10:47:38,10:47:38,6921,7,,,,1274.04,0
14139050,10:48:04,10:48:04,6922,8,,,,1421.44,0
14139050,10:49:00,10:49:00,6923,9,,,,1800.9,
14139050,10:49:53,10:49:53,10363,10,,,,2350.81,0
14139050,10:50:12,10:50:12,7063,11,,,,2530.25,0
14139050,10:50:32,10:50:32,8958,12,,,,2698.45,0
14139050,10:50:57,10:50:57,7788,13,,,,2952.21,0
14139050,10:51:16,10:51:16,9618,14,,,,3191.71,0
14139050,10:52:12,10:52:12,5572,15,,,,3902.92,0
14139050,10:52:59,10:52:59,6925,16,,,,4357.2,0
14139050,10:53:29,10:53:29,8157,17,,,,4724.5,0
14139050,10:55:00,10:55:00,10535,18,,1,,5813.73,
14139060,10:44:00,10:44:00,8683,1,,,1,0,
14139060,10:44:08,10:44:08,1920,2,,,,78.88,0
14139060,10:45:14,10:45:14,7785,3,,,,448.14,0
14139060,10:45:40,10:45:40,1922,4,,,,579.95,0
14139060,10:46:28,10:46:28,6919,5,,,,824.03,0
14139060,10:47:10,10:47:10,6920,6,,,,1103.18,0
14139060,10:47:38,10:47:38,6921,7,,,,1274.04,0
14139060,10:48:04,10:48:04,6922,8,,,,1421.44,0
14139060,10:49:00,10:49:00,6923,9,,,,1800.9,
14139060,10:49:53,10:49:53,10363,10,,,,2350.81,0
14139060,10:50:12,10:50:12,7063,11,,,,2530.25,0
14139060,10:50:32,10:50:32,8958,12,,,,2698.45,0
14139060,10:50:57,10:50:57,7788,13,,,,2952.21,0
14139060,10:51:16,10:51:16,9618,14,,,,3191.71,0
14139060,10:52:12,10:52:12,5572,15,,,,3902.92,0
14139060,10:52:59,10:52:59,6925,16,,,,4357.2,0
14139060,10:53:29,10:53:29,8157,17,,,,4724.5,0
14139060,10:55:00,10:55:00,10535,18,,1,,5813.73,
14148090,22:42:00,22:42:00,8683,1,,,1,0,
14148090,22:42:06,22:42:06,1920,2,,,,78.88,0
14148090,22:42:59,22:42:59,7785,3,,,,448.14,0
14148090,22:43:20,22:43:20,1922,4,,,,579.95,0
14148090,22:43:58,22:43:58,6919,5,,,,824.03,0
14148090,22:44:32,22:44:32,6920,6,,,,1103.18,0
14148090,22:44:54,22:44:54,6921,7,,,,1274.04,0
14148090,22:45:15,22:45:15,6922,8,,,,1421.44,0
14148090,22:46:00,22:46:00,6923,9,,,,1800.9,
14148090,22:47:20,22:47:20,10363,10,,,,2350.81,0
14148090,22:47:49,22:47:49,7063,11,,,,2530.25,0
14148090,22:48:18,22:48:18,8958,12,,,,2698.45,0
14148090,22:48:55,22:48:55,7788,13,,,,2952.21,0
14148090,22:49:24,22:49:24,9618,14,,,,3191.71,0
14148090,22:50:48,22:50:48,5572,15,,,,3902.92,0
14148090,22:51:58,22:51:58,6925,16,,,,4357.2,0
14148090,22:52:44,22:52:44,8157,17,,,,4724.5,0
14148090,22:55:00,22:55:00,10535,18,,1,,5813.73,
14411020,10:14:00,10:14:00,8683,1,,,1,0,
14411020,10:14:08,10:14:08,1920,2,,,,78.88,0
14411020,10:15:14,10:15:14,7785,3,,,,448.14,0
14411020,10:15:40,10:15:40,1922,4,,,,579.95,0
14411020,10:16:28,10:16:28,6919,5,,,,824.03,0
14411020,10:17:10,10:17:10,6920,6,,,,1103.18,0
14411020,10:17:38,10:17:38,6921,7,,,,1274.04,0
14411020,10:18:04,10:18:04,6922,8,,,,1421.44,0
14411020,10:19:00,10:19:00,6923,9,,,,1800.9,
14411020,10:19:53,10:19:53,10363,10,,,,2350.81,0
14411020,10:20:12,10:20:12,7063,11,,,,2530.25,0
14411020,10:20:32,10:20:32,8958,12,,,,2698.45,0
14411020,10:20:57,10:20:57,7788,13,,,,2952.21,0
14411020,10:21:16,10:21:16,9618,14,,,,3191.71,0
14411020,10:22:12,10:22:12,5572,15,,,,3902.92,0
14411020,10:22:59,10:22:59,6925,16,,,,4357.2,0
14411020,10:23:29,10:23:29,8157,17,,,,4724.5,0
14411020,10:25:00,10:25:00,10535,18,,1,,5813.73,
14411030,10:14:00,10:14:00,8683,1,,,1,0,
14411030,10:14:08,10:14:08,1920,2,,,,78.88,0
14411030,10:15:14,10:15:14,7785,3,,,,448.14,0
14411030,10:15:40,10:15:40,1922,4,,,,579.95,0
14411030,10:16:28,10:16:28,6919,5,,,,824.03,0
14411030,10:17:10,10:17:10,6920,6,,,,1103.18,0
14411030,10:17:38,10:17:38,6921,7,,,,1274.04,0
14411030,10:18:04,10:18:04,6922,8,,,,1421.44,0
14411030,10:19:00,10:19:00,6923,9,,,,1800.9,
14411030,10:19:53,10:19:53,10363,10,,,,2350.81,0
14411030,10:20:12,10:20:12,7063,11,,,,2530.25,0
14411030,10:20:32,10:20:32,8958,12,,,,2698.45,0
14411030,10:20:57,10:20:57,7788,13,,,,2952.21,0
14411030,10:21:16,10:21:16,9618,14,,,,3191.71,0
14411030,10:22:12,10:22:12,5572,15,,,,3902.92,0
14411030,10:22:59,10:22:59,6925,16,,,,4357.2,0
14411030,10:23:29,10:23:29,8157,17,,,,4724.5,0
14411030,10:25:00,10:25:00,10535,18,,1,,5813.73,
14411040,10:14:00,10:14:00,8683,1,,,1,0,
14411040,10:14:08,10:14:08,1920,2,,,,78.88,0
14411040,10:15:14,10:15:14,7785,3,,,,448.14,0
14411040,10:15:40,10:15:40,1922,4,,,,579.95,0
14411040,10:16:28,10:16:28,6919,5,,,,824.03,0
14411040,10:17:10,10:17:10,6920,6,,,,1103.18,0
14411040,10:17:38,10:17:38,6921,7,,,,1274.04,0
14411040,10:18:04,10:18:04,6922,8,,,,1421.44,0
14411040,10:19:00,10:19:00,6923,9,,,,1800.9,
14411040,10:19:53,10:19:53,10363,10,,,,2350.81,0
14411040,10:20:12,10:20:12,7063,11,,,,2530.25,0
14411040,10:20:32,10:20:32,8958,12,,,,2698.45,0
14411040,10:20:57,10:20:57,7788,13,,,,2952.21,0
14411040,10:21:16,10:21:16,9618,14,,,,3191.71,0
14411040,10:22:12,10:22:12,5572,15,,,,3902.92,0
14411040,10:22:59,10:22:59,6925,16,,,,4357.2,0
14411040,10:23:29,10:23:29,8157,17,,,,4724.5,0
14411040,10:25:00,10:25:00,10535,18,,1,,5813.73,
14411050,10:14:00,10:14:00,8683,1,,,1,0,
14411050,10:14:08,10:14:08,1920,2,,,,78.88,0
14411050,10:15:14,10:15:14,7785,3,,,,448.14,0
14411050,10:15:40,10:15:40,1922,4,,,,579.95,0
14411050,10:16:28,10:16:28,6919,5,,,,824.03,0
14411050,10:17:10,10:17:10,6920,6,,,,1103.18,0
14411050,10:17:38,10:17:38,6921,7,,,,1274.04,0
14411050,10:18:04,10:18:04,6922,8,,,,1421.44,0
14411050,10:19:00,10:19:00,6923,9,,,,1800.9,
14411050,10:19:53,10:19:53,10363,10,,,,2350.81,0
14411050,10:20:12,10:20:12,7063,11,,,,2530.25,0
14411050,10:20:32,10:20:32,8958,12,,,,2698.45,0
14411050,10:20:57,10:20:57,7788,13,,,,2952.21,0
14411050,10:21:16,10:21:16,9618,14,,,,3191.71,0
14411050,10:22:12,10:22:12,5572,15,,,,3902.92,0
14411050,10:22:59,10:22:59,6925,16,,,,4357.2,0
14411050,10:23:29,10:23:29,8157,17,,,,4724.5,0
14411050,10:25:00,10:25:00,10535,18,,1,,5813.73,
14411060,10:14:00,10:14:00,8683,1,,,1,0,
14411060,10:14:08,10:14:08,1920,2,,,,78.88,0
14411060,10:15:14,10:15:14,7785,3,,,,448.14,0
14411060,10:15:40,10:15:40,1922,4,,,,579.95,0
14411060,10:16:28,10:16:28,6919,5,,,,824.03,0
14411060,10:17:10,10:17:10,6920,6,,,,1103.18,0
14411060,10:17:38,10:17:38,6921,7,,,,1274.04,0
14411060,10:18:04,10:18:04,6922,8,,,,1421.44,0
14411060,10:19:00,10:19:00,6923,9,,,,1800.9,
14411060,10:19:53,10:19:53,10363,10,,,,2350.81,0
14411060,10:20:12,10:20:12,7063,11,,,,2530.25,0
14411060,10:20:32,10:20:32,8958,12,,,,2698.45,0
14411060,10:20:57,10:20:57,7788,13,,,,2952.21,0
14411060,10:21:16,10:21:16,9618,14,,,,3191.71,0
14411060,10:22:12,10:22:12,5572,15,,,,3902.92,0
14411060,10:22:59,10:22:59,6925,16,,,,4357.2,0
14411060,10:23:29,10:23:29,8157,17,,,,4724.5,0
14411060,10:25:00,10:25:00,10535,18,,1,,5813.73,
14446090,18:13:00,18:13:00,8683,1,,,1,0,
14446090,18:13:06,18:13:06,1920,2,,,,78.88,0
14446090,18:13:59,18:13:59,7785,3,,,,448.14,0
14446090,18:14:20,18:14:20,1922,4,,,,579.95,0
14446090,18:14:58,18:14:58,6919,5,,,,824.03,0
14446090,18:15:32,18:15:32,6920,6,,,,1103.18,0
14446090,18:15:54,18:15:54,6921,7,,,,1274.04,0
14446090,18:16:15,18:16:15,6922,8,,,,1421.44,0
14446090,18:17:00,18:17:00,6923,9,,,,1800.9,
14446090,18:18:29,18:18:29,10363,10,,,,2350.81,0
14446090,18:19:01,18:19:01,7063,11,,,,2530.25,0
14446090,18:19:34,18:19:34,8958,12,,,,2698.45,0
14446090,18:20:15,18:20:15,7788,13,,,,2952.21,0
14446090,18:20:46,18:20:46,9618,14,,,,3191.71,0
14446090,18:22:20,18:22:20,5572,15,,,,3902.92,0
14446090,18:23:38,18:23:38,6925,16,,,,4357.2,0
14446090,18:24:29,18:24:29,8157,17,,,,4724.5,0
14446090,18:27:00,18:27:00,10535,18,,1,,5813.73,
14487080,09:50:00,09:50:00,8683,1,,,1,0,
14487080,09:50:06,09:50:06,1920,2,,,,78.88,0
14487080,09:50:59,09:50:59,7785,3,,,,448.14,0
14487080,09:51:20,09:51:20,1922,4,,,,579.95,0
14487080,09:51:58,09:51:58,6919,5,,,,824.03,0
14487080,09:52:32,09:52:32,6920,6,,,,1103.18,0
14487080,09:52:54,09:52:54,6921,7,,,,1274.04,0
14487080,09:53:15,09:53:15,6922,8,,,,1421.44,0
14487080,09:54:00,09:54:00,6923,9,,,,1800.9,
14487080,09:55:20,09:55:20,10363,10,,,,2350.81,0
14487080,09:55:49,09:55:49,7063,11,,,,2530.25,0
14487080,09:56:18,09:56:18,8958,12,,,,2698.45,0
14487080,09:56:55,09:56:55,7788,13,,,,2952.21,0
14487080,09:57:24,09:57:24,9618,14,,,,3191.71,0
14487080,09:58:48,09:58:48,5572,15,,,,3902.92,0
14487080,09:59:58,09:59:58,6925,16,,,,4357.2,0
14487080,10:00:44,10:00:44,8157,17,,,,4724.5,0
14487080,10:03:00,10:03:00,10535,18,,1,,5813.73,
14487100,09:50:00,09:50:00,8683,1,,,1,0,
14487100,09:50:06,09:50:06,1920,2,,,,78.88,0
14487100,09:50:59,09:50:59,7785,3,,,,448.14,0
14487100,09:51:20,09:51:20,1922,4,,,,579.95,0
14487100,09:51:58,09:51:58,6919,5,,,,824.03,0
14487100,09:52:32,09:52:32,6920,6,,,,1103.18,0
14487100,09:52:54,09:52:54,6921,7,,,,1274.04,0
14487100,09:53:15,09:53:15,6922,8,,,,1421.44,0
14487100,09:54:00,09:54:00,6923,9,,,,1800.9,
14487100,09:55:20,09:55:20,10363,10,,,,2350.81,0
14487100,09:55:49,09:55:49,7063,11,,,,2530.25,0
14487100,09:56:18,09:56:18,8958,12,,,,2698.45,0
14487100,09:56:55,09:56:55,7788,13,,,,2952.21,0
14487100,09:57:24,09:57:24,9618,14,,,,3191.71,0
14487100,09:58:48,09:58:48,5572,15,,,,3902.92,0
14487100,09:59:58,09:59:58,6925,16,,,,4357.2,0
14487100,10:00:44,10:00:44,8157,17,,,,4724.5,0
14487100,10:03:00,10:03:00,10535,18,,1,,5813.73,
14487110,09:50:00,09:50:00,8683,1,,,1,0,
14487110,09:50:06,09:50:06,1920,2,,,,78.88,0
14487110,09:50:59,09:50:59,7785,3,,,,448.14,0
14487110,09:51:20,09:51:20,1922,4,,,,579.95,0
14487110,09:51:58,09:51:58,6919,5,,,,824.03,0
14487110,09:52:32,09:52:32,6920,6,,,,1103.18,0
14487110,09:52:54,09:52:54,6921,7,,,,1274.04,0
14487110,09:53:15,09:53:15,6922,8,,,,1421.44,0
14487110,09:54:00,09:54:00,6923,9,,,,1800.9,
14487110,09:55:20,09:55:20,10363,10,,,,2350.81,0
14487110,09:55:49,09:55:49,7063,11,,,,2530.25,0
14487110,09:56:18,09:56:18,8958,12,,,,2698.45,0
14487110,09:56:55,09:56:55,7788,13,,,,2952.21,0
14487110,09:57:24,09:57:24,9618,14,,,,3191.71,0
14487110,09:58:48,09:58:48,5572,15,,,,3902.92,0
14487110,09:59:58,09:59:58,6925,16,,,,4357.2,0
14487110,10:00:44,10:00:44,8157,17,,,,4724.5,0
14487110,10:03:00,10:03:00,10535,18,,1,,5813.73,
14542070,12:43:00,12:43:00,8683,1,,,1,0,
14542070,12:43:06,12:43:06,1920,2,,,,78.88,0
14542070,12:43:59,12:43:59,7785,3,,,,448.14,0
14542070,12:44:20,12:44:20,1922,4,,,,579.95,0
14542070,12:44:58,12:44:58,6919,5,,,,824.03,0
14542070,12:45:32,12:45:32,6920,6,,,,1103.18,0
14542070,12:45:54,12:45:54,6921,7,,,,1274.04,0
14542070,12:46:15,12:46:15,6922,8,,,,1421.44,0
14542070,12:47:00,12:47:00,6923,9,,,,1800.9,
14542070,12:48:29,12:48:29,10363,10,,,,2350.81,0
14542070,12:49:01,12:49:01,7063,11,,,,2530.25,0
14542070,12:49:34,12:49:34,8958,12,,,,2698.45,0
14542070,12:50:15,12:50:15,7788,13,,,,2952.21,0
14542070,12:50:46,12:50:46,9618,14,,,,3191.71,0
14542070,12:52:20,12:52:20,5572,15,,,,3902.92,0
14542070,12:53:38,12:53:38,6925,16,,,,4357.2,0
14542070,12:54:29,12:54:29,8157,17,,,,4724.5,0
14542070,12:57:00,12:57:00,10535,18,,1,,5813.73,
14550010,11:50:00,11:50:00,8683,1,,,1,0,
14550010,11:50:06,11:50:06,1920,2,,,,78.88,0
14550010,11:50:59,11:50:59,7785,3,,,,448.14,0
14550010,11:51:20,11:51:20,1922,4,,,,579.95,0
14550010,11:51:58,11:51:58,6919,5,,,,824.03,0
14550010,11:52:32,11:52:32,6920,6,,,,1103.18,0
14550010,11:52:54,11:52:54,6921,7,,,,1274.04,0
14550010,11:53:15,11:53:15,6922,8,,,,1421.44,0
14550010,11:54:00,11:54:00,6923,9,,,,1800.9,
14550010,11:55:29,11:55:29,10363,10,,,,2350.81,0
14550010,11:56:01,11:56:01,7063,11,,,,2530.25,0
14550010,11:56:34,11:56:34,8958,12,,,,2698.45,0
14550010,11:57:15,11:57:15,7788,13,,,,2952.21,0
14550010,11:57:46,11:57:46,9618,14,,,,3191.71,0
14550010,11:59:20,11:59:20,5572,15,,,,3902.92,0
14550010,12:00:38,12:00:38,6925,16,,,,4357.2,0
14550010,12:01:29,12:01:29,8157,17,,,,4724.5,0
14550010,12:04:00,12:04:00,10535,18,,1,,5813.73,
14550120,11:50:00,11:50:00,8683,1,,,1,0,
14550120,11:50:06,11:50:06,1920,2,,,,78.88,0
14550120,11:50:59,11:50:59,7785,3,,,,448.14,0
14550120,11:51:20,11:51:20,1922,4,,,,579.95,0
14550120,11:51:58,11:51:58,6919,5,,,,824.03,0
14550120,11:52:32,11:52:32,6920,6,,,,1103.18,0
14550120,11:52:54,11:52:54,6921,7,,,,1274.04,0
14550120,11:53:15,11:53:15,6922,8,,,,1421.44,0
14550120,11:54:00,11:54:00,6923,9,,,,1800.9,
14550120,11:55:29,11:55:29,10363,10,,,,2350.81,0
14550120,11:56:01,11:56:01,7063,11,,,,2530.25,0
14550120,11:56:34,11:56:34,8958,12,,,,2698.45,0
14550120,11:57:15,11:57:15,7788,13,,,,2952.21,0
14550120,11:57:46,11:57:46,9618,14,,,,3191.71,0
14550120,11:59:20,11:59:20,5572,15,,,,3902.92,0
14550120,12:00:38,12:00:38,6925,16,,,,4357.2,0
14550120,12:01:29,12:01:29,8157,17,,,,4724.5,0
14550120,12:04:00,12:04:00,10535,18,,1,,5813.73,
14758090,11:13:00,11:13:00,8683,1,,,1,0,
14758090,11:13:06,11:13:06,1920,2,,,,78.88,0
14758090,11:13:59,11:13:59,7785,3,,,,448.14,0
14758090,11:14:20,11:14:20,1922,4,,,,579.95,0
14758090,11:14:58,11:14:58,6919,5,,,,824.03,0
14758090,11:15:32,11:15:32,6920,6,,,,1103.18,0
14758090,11:15:54,11:15:54,6921,7,,,,1274.04,0
14758090,11:16:15,11:16:15,6922,8,,,,1421.44,0
14758090,11:17:00,11:17:00,6923,9,,,,1800.9,
14758090,11:18:29,11:18:29,10363,10,,,,2350.81,0
14758090,11:19:01,11:19:01,7063,11,,,,2530.25,0
14758090,11:19:34,11:19:34,8958,12,,,,2698.45,0
14758090,11:20:15,11:20:15,7788,13,,,,2952.21,0
14758090,11:20:46,11:20:46,9618,14,,,,3191.71,0
14758090,11:22:20,11:22:20,5572,15,,,,3902.92,0
14758090,11:23:38,11:23:38,6925,16,,,,4357.2,0
14758090,11:24:29,11:24:29,8157,17,,,,4724.5,0
14758090,11:27:00,11:27:00,10535,18,,1,,5813.73,
15007020,23:44:00,23:44:00,8683,1,,,1,0,
15007020,23:44:11,23:44:11,1920,2,,,,78.88,0
15007020,23:45:43,23:45:43,7785,3,,,,448.14,0
15007020,23:46:20,23:46:20,1922,4,,,,579.95,0
15007020,23:47:27,23:47:27,6919,5,,,,824.03,0
15007020,23:48:26,23:48:26,6920,6,,,,1103.18,0
15007020,23:49:05,23:49:05,6921,7,,,,1274.04,0
15007020,23:49:41,23:49:41,6922,8,,,,1421.44,0
15007020,23:51:00,23:51:00,6923,9,,,,1800.9,
15007020,23:51:53,23:51:53,10363,10,,,,2350.81,0
15007020,23:52:12,23:52:12,7063,11,,,,2530.25,0
15007020,23:52:32,23:52:32,8958,12,,,,2698.45,0
15007020,23:52:57,23:52:57,7788,13,,,,2952.21,0
15007020,23:53:16,23:53:16,9618,14,,,,3191.71,0
15007020,23:54:12,23:54:12,5572,15,,,,3902.92,0
15007020,23:54:59,23:54:59,6925,16,,,,4357.2,0
15007020,23:55:29,23:55:29,8157,17,,,,4724.5,0
15007020,23:57:00,23:57:00,10535,18,,1,,5813.73,
15007030,23:44:00,23:44:00,8683,1,,,1,0,
15007030,23:44:11,23:44:11,1920,2,,,,78.88,0
15007030,23:45:43,23:45:43,7785,3,,,,448.14,0
15007030,23:46:20,23:46:20,1922,4,,,,579.95,0
15007030,23:47:27,23:47:27,6919,5,,,,824.03,0
15007030,23:48:26,23:48:26,6920,6,,,,1103.18,0
15007030,23:49:05,23:49:05,6921,7,,,,1274.04,0
15007030,23:49:41,23:49:41,6922,8,,,,1421.44,0
15007030,23:51:00,23:51:00,6923,9,,,,1800.9,
15007030,23:51:53,23:51:53,10363,10,,,,2350.81,0
15007030,23:52:12,23:52:12,7063,11,,,,2530.25,0
15007030,23:52:32,23:52:32,8958,12,,,,2698.45,0
15007030,23:52:57,23:52:57,7788,13,,,,2952.21,0
15007030,23:53:16,23:53:16,9618,14,,,,3191.71,0
15007030,23:54:12,23:54:12,5572,15,,,,3902.92,0
15007030,23:54:59,23:54:59,6925,16,,,,4357.2,0
15007030,23:55:29,23:55:29,8157,17,,,,4724.5,0
15007030,23:57:00,23:57:00,10535,18,,1,,5813.73,
15007040,23:44:00,23:44:00,8683,1,,,1,0,
15007040,23:44:11,23:44:11,1920,2,,,,78.88,0
15007040,23:45:43,23:45:43,7785,3,,,,448.14,0
15007040,23:46:20,23:46:20,1922,4,,,,579.95,0
15007040,23:47:27,23:47:27,6919,5,,,,824.03,0
15007040,23:48:26,23:48:26,6920,6,,,,1103.18,0
15007040,23:49:05,23:49:05,6921,7,,,,1274.04,0
15007040,23:49:41,23:49:41,6922,8,,,,1421.44,0
15007040,23:51:00,23:51:00,6923,9,,,,1800.9,
15007040,23:51:53,23:51:53,10363,10,,,,2350.81,0
15007040,23:52:12,23:52:12,7063,11,,,,2530.25,0
15007040,23:52:32,23:52:32,8958,12,,,,2698.45,0
15007040,23:52:57,23:52:57,7788,13,,,,2952.21,0
15007040,23:53:16,23:53:16,9618,14,,,,3191.71,0
15007040,23:54:12,23:54:12,5572,15,,,,3902.92,0
15007040,23:54:59,23:54:59,6925,16,,,,4357.2,0
15007040,23:55:29,23:55:29,8157,17,,,,4724.5,0
15007040,23:57:00,23:57:00,10535,18,,1,,5813.73,
15007050,23:44:00,23:44:00,8683,1,,,1,0,
15007050,23:44:11,23:44:11,1920,2,,,,78.88,0
15007050,23:45:43,23:45:43,7785,3,,,,448.14,0
15007050,23:46:20,23:46:20,1922,4,,,,579.95,0
15007050,23:47:27,23:47:27,6919,5,,,,824.03,0
15007050,23:48:26,23:48:26,6920,6,,,,1103.18,0
15007050,23:49:05,23:49:05,6921,7,,,,1274.04,0
15007050,23:49:41,23:49:41,6922,8,,,,1421.44,0
15007050,23:51:00,23:51:00,6923,9,,,,1800.9,
15007050,23:51:53,23:51:53,10363,10,,,,2350.81,0
15007050,23:52:12,23:52:12,7063,11,,,,2530.25,0
15007050,23:52:32,23:52:32,8958,12,,,,2698.45,0
15007050,23:52:57,23:52:57,7788,13,,,,2952.21,0
15007050,23:53:16,23:53:16,9618,14,,,,3191.71,0
15007050,23:54:12,23:54:12,5572,15,,,,3902.92,0
15007050,23:54:59,23:54:59,6925,16,,,,4357.2,0
15007050,23:55:29,23:55:29,8157,17,,,,4724.5,0
15007050,23:57:00,23:57:00,10535,18,,1,,5813.73,
15007060,23:44:00,23:44:00,8683,1,,,1,0,
15007060,23:44:11,23:44:11,1920,2,,,,78.88,0
15007060,23:45:43,23:45:43,7785,3,,,,448.14,0
15007060,23:46:20,23:46:20,1922,4,,,,579.95,0
15007060,23:47:27,23:47:27,6919,5,,,,824.03,0
15007060,23:48:26,23:48:26,6920,6,,,,1103.18,0
15007060,23:49:05,23:49:05,6921,7,,,,1274.04,0
15007060,23:49:41,23:49:41,6922,8,,,,1421.44,0
15007060,23:51:00,23:51:00,6923,9,,,,1800.9,
15007060,23:51:53,23:51:53,10363,10,,,,2350.81,0
15007060,23:52:12,23:52:12,7063,11,,,,2530.25,0
15007060,23:52:32,23:52:32,8958,12,,,,2698.45,0
15007060,23:52:57,23:52:57,7788,13,,,,2952.21,0
15007060,23:53:16,23:53:16,9618,14,,,,3191.71,0
15007060,23:54:12,23:54:12,5572,15,,,,3902.92,0
15007060,23:54:59,23:54:59,6925,16,,,,4357.2,0
15007060,23:55:29,23:55:29,8157,17,,,,4724.5,0
15007060,23:57:00,23:57:00,10535,18,,1,,5813.73,
15087010,17:50:00,17:50:00,8683,1,,,1,0,
15087010,17:50:06,17:50:06,1920,2,,,,78.88,0
15087010,17:50:59,17:50:59,7785,3,,,,448.14,0
15087010,17:51:20,17:51:20,1922,4,,,,579.95,0
15087010,17:51:58,17:51:58,6919,5,,,,824.03,0
15087010,17:52:32,17:52:32,6920,6,,,,1103.18,0
15087010,17:52:54,17:52:54,6921,7,,,,1274.04,0
15087010,17:53:15,17:53:15,6922,8,,,,1421.44,0
15087010,17:54:00,17:54:00,6923,9,,,,1800.9,
15087010,17:55:29,17:55:29,10363,10,,,,2350.81,0
15087010,17:56:01,17:56:01,7063,11,,,,2530.25,0
15087010,17:56:34,17:56:34,8958,12,,,,2698.45,0
15087010,17:57:15,17:57:15,7788,13,,,,2952.21,0
15087010,17:57:46,17:57:46,9618,14,,,,3191.71,0
15087010,17:59:20,17:59:20,5572,15,,,,3902.92,0
15087010,18:00:38,18:00:38,6925,16,,,,4357.2,0
15087010,18:01:29,18:01:29,8157,17,,,,4724.5,0
15087010,18:04:00,18:04:00,10535,18,,1,,5813.73,
15087120,17:50:00,17:50:00,8683,1,,,1,0,
15087120,17:50:06,17:50:06,1920,2,,,,78.88,0
15087120,17:50:59,17:50:59,7785,3,,,,448.14,0
15087120,17:51:20,17:51:20,1922,4,,,,579.95,0
15087120,17:51:58,17:51:58,6919,5,,,,824.03,0
15087120,17:52:32,17:52:32,6920,6,,,,1103.18,0
15087120,17:52:54,17:52:54,6921,7,,,,1274.04,0
15087120,17:53:15,17:53:15,6922,8,,,,1421.44,0
15087120,17:54:00,17:54:00,6923,9,,,,1800.9,
15087120,17:55:29,17:55:29,10363,10,,,,2350.81,0
15087120,17:56:01,17:56:01,7063,11,,,,2530.25,0
15087120,17:56:34,17:56:34,8958,12,,,,2698.45,0
15087120,17:57:15,17:57:15,7788,13,,,,2952.21,0
15087120,17:57:46,17:57:46,9618,14,,,,3191.71,0
15087120,17:59:20,17:59:20,5572,15,,,,3902.92,0
15087120,18:00:38,18:00:38,6925,16,,,,4357.2,0
15087120,18:01:29,18:01:29,8157,17,,,,4724.5,0
15087120,18:04:00,18:04:00,10535,18,,1,,5813.73,
15568080,15:20:00,15:20:00,8683,1,,,1,0,
15568080,15:20:06,15:20:06,1920,2,,,,78.88,0
15568080,15:20:59,15:20:59,7785,3,,,,448.14,0
15568080,15:21:20,15:21:20,1922,4,,,,579.95,0
15568080,15:21:58,15:21:58,6919,5,,,,824.03,0
15568080,15:22:32,15:22:32,6920,6,,,,1103.18,0
15568080,15:22:54,15:22:54,6921,7,,,,1274.04,0
15568080,15:23:15,15:23:15,6922,8,,,,1421.44,0
15568080,15:24:00,15:24:00,6923,9,,,,1800.9,
15568080,15:25:29,15:25:29,10363,10,,,,2350.81,0
15568080,15:26:01,15:26:01,7063,11,,,,2530.25,0
15568080,15:26:34,15:26:34,8958,12,,,,2698.45,0
15568080,15:27:15,15:27:15,7788,13,,,,2952.21,0
15568080,15:27:46,15:27:46,9618,14,,,,3191.71,0
15568080,15:29:20,15:29:20,5572,15,,,,3902.92,0
15568080,15:30:38,15:30:38,6925,16,,,,4357.2,0
15568080,15:31:29,15:31:29,8157,17,,,,4724.5,0
15568080,15:34:00,15:34:00,10535,18,,1,,5813.73,
15568100,15:20:00,15:20:00,8683,1,,,1,0,
15568100,15:20:06,15:20:06,1920,2,,,,78.88,0
15568100,15:20:59,15:20:59,7785,3,,,,448.14,0
15568100,15:21:20,15:21:20,1922,4,,,,579.95,0
15568100,15:21:58,15:21:58,6919,5,,,,824.03,0
15568100,15:22:32,15:22:32,6920,6,,,,1103.18,0
15568100,15:22:54,15:22:54,6921,7,,,,1274.04,0
15568100,15:23:15,15:23:15,6922,8,,,,1421.44,0
15568100,15:24:00,15:24:00,6923,9,,,,1800.9,
15568100,15:25:29,15:25:29,10363,10,,,,2350.81,0
15568100,15:26:01,15:26:01,7063,11,,,,2530.25,0
15568100,15:26:34,15:26:34,8958,12,,,,2698.45,0
15568100,15:27:15,15:27:15,7788,13,,,,2952.21,0
15568100,15:27:46,15:27:46,9618,14,,,,3191.71,0
15568100,15:29:20,15:29:20,5572,15,,,,3902.92,0
15568100,15:30:38,15:30:38,6925,16,,,,4357.2,0
15568100,15:31:29,15:31:29,8157,17,,,,4724.5,0
15568100,15:34:00,15:34:00,10535,18,,1,,5813.73,
15568110,15:20:00,15:20:00,8683,1,,,1,0,
15568110,15:20:06,15:20:06,1920,2,,,,78.88,0
15568110,15:20:59,15:20:59,7785,3,,,,448.14,0
15568110,15:21:20,15:21:20,1922,4,,,,579.95,0
15568110,15:21:58,15:21:58,6919,5,,,,824.03,0
15568110,15:22:32,15:22:32,6920,6,,,,1103.18,0
15568110,15:22:54,15:22:54,6921,7,,,,1274.04,0
15568110,15:23:15,15:23:15,6922,8,,,,1421.44,0
15568110,15:24:00,15:24:00,6923,9,,,,1800.9,
15568110,15:25:29,15:25:29,10363,10,,,,2350.81,0
15568110,15:26:01,15:26:01,7063,11,,,,2530.25,0
15568110,15:26:34,15:26:34,8958,12,,,,2698.45,0
15568110,15:27:15,15:27:15,7788,13,,,,2952.21,0
15568110,15:27:46,15:27:46,9618,14,,,,3191.71,0
15568110,15:29:20,15:29:20,5572,15,,,,3902.92,0
15568110,15:30:38,15:30:38,6925,16,,,,4357.2,0
15568110,15:31:29,15:31:29,8157,17,,,,4724.5,0
15568110,15:34:00,15:34:00,10535,18,,1,,5813.73,
1560010,21:20:00,21:20:00,8683,1,,,1,0,
1560010,21:20:06,21:20:06,1920,2,,,,78.88,0
1560010,21:20:59,21:20:59,7785,3,,,,448.14,0
1560010,21:21:20,21:21:20,1922,4,,,,579.95,0
1560010,21:21:58,21:21:58,6919,5,,,,824.03,0
1560010,21:22:32,21:22:32,6920,6,,,,1103.18,0
1560010,21:22:54,21:22:54,6921,7,,,,1274.04,0
1560010,21:23:15,21:23:15,6922,8,,,,1421.44,0
1560010,21:24:00,21:24:00,6923,9,,,,1800.9,
1560010,21:25:20,21:25:20,10363,10,,,,2350.81,0
1560010,21:25:49,21:25:49,7063,11,,,,2530.25,0
1560010,21:26:18,21:26:18,8958,12,,,,2698.45,0
1560010,21:26:55,21:26:55,7788,13,,,,2952.21,0
1560010,21:27:24,21:27:24,9618,14,,,,3191.71,0
1560010,21:28:48,21:28:48,5572,15,,,,3902.92,0
1560010,21:29:58,21:29:58,6925,16,,,,4357.2,0
1560010,21:30:44,21:30:44,8157,17,,,,4724.5,0
1560010,21:33:00,21:33:00,10535,18,,1,,5813.73,
1560120,21:20:00,21:20:00,8683,1,,,1,0,
1560120,21:20:06,21:20:06,1920,2,,,,78.88,0
1560120,21:20:59,21:20:59,7785,3,,,,448.14,0
1560120,21:21:20,21:21:20,1922,4,,,,579.95,0
1560120,21:21:58,21:21:58,6919,5,,,,824.03,0
1560120,21:22:32,21:22:32,6920,6,,,,1103.18,0
1560120,21:22:54,21:22:54,6921,7,,,,1274.04,0
1560120,21:23:15,21:23:15,6922,8,,,,1421.44,0
1560120,21:24:00,21:24:00,6923,9,,,,1800.9,
1560120,21:25:20,21:25:20,10363,10,,,,2350.81,0
1560120,21:25:49,21:25:49,7063,11,,,,2530.25,0
1560120,21:26:18,21:26:18,8958,12,,,,2698.45,0
1560120,21:26:55,21:26:55,7788,13,,,,2952.21,0
1560120,21:27:24,21:27:24,9618,14,,,,3191.71,0
1560120,21:28:48,21:28:48,5572,15,,,,3902.92,0
1560120,21:29:58,21:29:58,6925,16,,,,4357.2,0
1560120,21:30:44,21:30:44,8157,17,,,,4724.5,0
1560120,21:33:00,21:33:00,10535,18,,1,,5813.73,
15681090,13:13:00,13:13:00,8683,1,,,1,0,
15681090,13:13:06,13:13:06,1920,2,,,,78.88,0
15681090,13:13:59,13:13:59,7785,3,,,,448.14,0
15681090,13:14:20,13:14:20,1922,4,,,,579.95,0
15681090,13:14:58,13:14:58,6919,5,,,,824.03,0
15681090,13:15:32,13:15:32,6920,6,,,,1103.18,0
15681090,13:15:54,13:15:54,6921,7,,,,1274.04,0
15681090,13:16:15,13:16:15,6922,8,,,,1421.44,0
15681090,13:17:00,13:17:00,6923,9,,,,1800.9,
15681090,13:18:29,13:18:29,10363,10,,,,2350.81,0
15681090,13:19:01,13:19:01,7063,11,,,,2530.25,0
15681090,13:19:34,13:19:34,8958,12,,,,2698.45,0
15681090,13:20:15,13:20:15,7788,13,,,,2952.21,0
15681090,13:20:46,13:20:46,9618,14,,,,3191.71,0
15681090,13:22:20,13:22:20,5572,15,,,,3902.92,0
15681090,13:23:38,13:23:38,6925,16,,,,4357.2,0
15681090,13:24:29,13:24:29,8157,17,,,,4724.5,0
15681090,13:27:00,13:27:00,10535,18,,1,,5813.73,
15807080,12:50:00,12:50:00,8683,1,,,1,0,
15807080,12:50:06,12:50:06,1920,2,,,,78.88,0
15807080,12:50:59,12:50:59,7785,3,,,,448.14,0
15807080,12:51:20,12:51:20,1922,4,,,,579.95,0
15807080,12:51:58,12:51:58,6919,5,,,,824.03,0
15807080,12:52:32,12:52:32,6920,6,,,,1103.18,0
15807080,12:52:54,12:52:54,6921,7,,,,1274.04,0
15807080,12:53:15,12:53:15,6922,8,,,,1421.44,0
15807080,12:54:00,12:54:00,6923,9,,,,1800.9,
15807080,12:55:29,12:55:29,10363,10,,,,2350.81,0
15807080,12:56:01,12:56:01,7063,11,,,,2530.25,0
15807080,12:56:34,12:56:34,8958,12,,,,2698.45,0
15807080,12:57:15,12:57:15,7788,13,,,,2952.21,0
15807080,12:57:46,12:57:46,9618,14,,,,3191.71,0
15807080,12:59:20,12:59:20,5572,15,,,,3902.92,0
15807080,13:00:38,13:00:38,6925,16,,,,4357.2,0
15807080,13:01:29,13:01:29,8157,17,,,,4724.5,0
15807080,13:04:00,13:04:00,10535,18,,1,,5813.73,
15807100,12:50:00,12:50:00,8683,1,,,1,0,
15807100,12:50:06,12:50:06,1920,2,,,,78.88,0
15807100,12:50:59,12:50:59,7785,3,,,,448.14,0
15807100,12:51:20,12:51:20,1922,4,,,,579.95,0
15807100,12:51:58,12:51:58,6919,5,,,,824.03,0
15807100,12:52:32,12:52:32,6920,6,,,,1103.18,0
15807100,12:52:54,12:52:54,6921,7,,,,1274.04,0
15807100,12:53:15,12:53:15,6922,8,,,,1421.44,0
15807100,12:54:00,12:54:00,6923,9,,,,1800.9,
15807100,12:55:29,12:55:29,10363,10,,,,2350.81,0
15807100,12:56:01,12:56:01,7063,11,,,,2530.25,0
15807100,12:56:34,12:56:34,8958,12,,,,2698.45,0
15807100,12:57:15,12:57:15,7788,13,,,,2952.21,0
15807100,12:57:46,12:57:46,9618,14,,,,3191.71,0
15807100,12:59:20,12:59:20,5572,15,,,,3902.92,0
15807100,13:00:38,13:00:38,6925,16,,,,4357.2,0
15807100,13:01:29,13:01:29,8157,17,,,,4724.5,0
15807100,13:04:00,13:04:00,10535,18,,1,,5813.73,
15807110,12:50:00,12:50:00,8683,1,,,1,0,
15807110,12:50:06,12:50:06,1920,2,,,,78.88,0
15807110,12:50:59,12:50:59,7785,3,,,,448.14,0
15807110,12:51:20,12:51:20,1922,4,,,,579.95,0
15807110,12:51:58,12:51:58,6919,5,,,,824.03,0
15807110,12:52:32,12:52:32,6920,6,,,,1103.18,0
15807110,12:52:54,12:52:54,6921,7,,,,1274.04,0
15807110,12:53:15,12:53:15,6922,8,,,,1421.44,0
15807110,12:54:00,12:54:00,6923,9,,,,1800.9,
15807110,12:55:29,12:55:29,10363,10,,,,2350.81,0
15807110,12:56:01,12:56:01,7063,11,,,,2530.25,0
15807110,12:56:34,12:56:34,8958,12,,,,2698.45,0
15807110,12:57:15,12:57:15,7788,13,,,,2952.21,0
15807110,12:57:46,12:57:46,9618,14,,,,3191.71,0
15807110,12:59:20,12:59:20,5572,15,,,,3902.92,0
15807110,13:00:38,13:00:38,6925,16,,,,4357.2,0
15807110,13:01:29,13:01:29,8157,17,,,,4724.5,0
15807110,13:04:00,13:04:00,10535,18,,1,,5813.73,
15862090,10:12:00,10:12:00,8683,1,,,1,0,
15862090,10:12:06,10:12:06,1920,2,,,,78.88,0
15862090,10:12:59,10:12:59,7785,3,,,,448.14,0
15862090,10:13:20,10:13:20,1922,4,,,,579.95,0
15862090,10:13:58,10:13:58,6919,5,,,,824.03,0
15862090,10:14:32,10:14:32,6920,6,,,,1103.18,0
15862090,10:14:54,10:14:54,6921,7,,,,1274.04,0
15862090,10:15:15,10:15:15,6922,8,,,,1421.44,0
15862090,10:16:00,10:16:00,6923,9,,,,1800.9,
15862090,10:17:29,10:17:29,10363,10,,,,2350.81,0
15862090,10:18:01,10:18:01,7063,11,,,,2530.25,0
15862090,10:18:34,10:18:34,8958,12,,,,2698.45,0
15862090,10:19:15,10:19:15,7788,13,,,,2952.21,0
15862090,10:19:46,10:19:46,9618,14,,,,3191.71,0
15862090,10:21:20,10:21:20,5572,15,,,,3902.92,0
15862090,10:22:38,10:22:38,6925,16,,,,4357.2,0
15862090,10:23:29,10:23:29,8157,17,,,,4724.5,0
15862090,10:26:00,10:26:00,10535,18,,1,,5813.73,
15872010,12:20:00,12:20:00,8683,1,,,1,0,
15872010,12:20:06,12:20:06,1920,2,,,,78.88,0
15872010,12:20:59,12:20:59,7785,3,,,,448.14,0
15872010,12:21:20,12:21:20,1922,4,,,,579.95,0
15872010,12:21:58,12:21:58,6919,5,,,,824.03,0
15872010,12:22:32,12:22:32,6920,6,,,,1103.18,0
15872010,12:22:54,12:22:54,6921,7,,,,1274.04,0
15872010,12:23:15,12:23:15,6922,8,,,,1421.44,0
15872010,12:24:00,12:24:00,6923,9,,,,1800.9,
15872010,12:25:29,12:25:29,10363,10,,,,2350.81,0
15872010,12:26:01,12:26:01,7063,11,,,,2530.25,0
15872010,12:26:34,12:26:34,8958,12,,,,2698.45,0
15872010,12:27:15,12:27:15,7788,13,,,,2952.21,0
15872010,12:27:46,12:27:46,9618,14,,,,3191.71,0
15872010,12:29:20,12:29:20,5572,15,,,,3902.92,0
15872010,12:30:38,12:30:38,6925,16,,,,4357.2,0
15872010,12:31:29,12:31:29,8157,17,,,,4724.5,0
15872010,12:34:00,12:34:00,10535,18,,1,,5813.73,
15872120,12:20:00,12:20:00,8683,1,,,1,0,
15872120,12:20:06,12:20:06,1920,2,,,,78.88,0
15872120,12:20:59,12:20:59,7785,3,,,,448.14,0
15872120,12:21:20,12:21:20,1922,4,,,,579.95,0
15872120,12:21:58,12:21:58,6919,5,,,,824.03,0
15872120,12:22:32,12:22:32,6920,6,,,,1103.18,0
15872120,12:22:54,12:22:54,6921,7,,,,1274.04,0
15872120,12:23:15,12:23:15,6922,8,,,,1421.44,0
15872120,12:24:00,12:24:00,6923,9,,,,1800.9,
15872120,12:25:29,12:25:29,10363,10,,,,2350.81,0
15872120,12:26:01,12:26:01,7063,11,,,,2530.25,0
15872120,12:26:34,12:26:34,8958,12,,,,2698.45,0
15872120,12:27:15,12:27:15,7788,13,,,,2952.21,0
15872120,12:27:46,12:27:46,9618,14,,,,3191.71,0
15872120,12:29:20,12:29:20,5572,15,,,,3902.92,0
15872120,12:30:38,12:30:38,6925,16,,,,4357.2,0
15872120,12:31:29,12:31:29,8157,17,,,,4724.5,0
15872120,12:34:00,12:34:00,10535,18,,1,,5813.73,
15931080,16:50:00,16:50:00,8683,1,,,1,0,
15931080,16:50:06,16:50:06,1920,2,,,,78.88,0
15931080,16:50:59,16:50:59,7785,3,,,,448.14,0
15931080,16:51:20,16:51:20,1922,4,,,,579.95,0
15931080,16:51:58,16:51:58,6919,5,,,,824.03,0
15931080,16:52:32,16:52:32,6920,6,,,,1103.18,0
15931080,16:52:54,16:52:54,6921,7,,,,1274.04,0
15931080,16:53:15,16:53:15,6922,8,,,,1421.44,0
15931080,16:54:00,16:54:00,6923,9,,,,1800.9,
15931080,16:55:29,16:55:29,10363,10,,,,2350.81,0
15931080,16:56:01,16:56:01,7063,11,,,,2530.25,0
15931080,16:56:34,16:56:34,8958,12,,,,2698.45,0
15931080,16:57:15,16:57:15,7788,13,,,,2952.21,0
15931080,16:57:46,16:57:46,9618,14,,,,3191.71,0
15931080,16:59:20,16:59:20,5572,15,,,,3902.92,0
15931080,17:00:38,17:00:38,6925,16,,,,4357.2,0
15931080,17:01:29,17:01:29,8157,17,,,,4724.5,0
15931080,17:04:00,17:04:00,10535,18,,1,,5813.73,
15931100,16:50:00,16:50:00,8683,1,,,1,0,
15931100,16:50:06,16:50:06,1920,2,,,,78.88,0
15931100,16:50:59,16:50:59,7785,3,,,,448.14,0
15931100,16:51:20,16:51:20,1922,4,,,,579.95,0
15931100,16:51:58,16:51:58,6919,5,,,,824.03,0
15931100,16:52:32,16:52:32,6920,6,,,,1103.18,0
15931100,16:52:54,16:52:54,6921,7,,,,1274.04,0
15931100,16:53:15,16:53:15,6922,8,,,,1421.44,0
15931100,16:54:00,16:54:00,6923,9,,,,1800.9,
15931100,16:55:29,16:55:29,10363,10,,,,2350.81,0
15931100,16:56:01,16:56:01,7063,11,,,,2530.25,0
15931100,16:56:34,16:56:34,8958,12,,,,2698.45,0
15931100,16:57:15,16:57:15,7788,13,,,,2952.21,0
15931100,16:57:46,16:57:46,9618,14,,,,3191.71,0
15931100,16:59:20,16:59:20,5572,15,,,,3902.92,0
15931100,17:00:38,17:00:38,6925,16,,,,4357.2,0
15931100,17:01:29,17:01:29,8157,17,,,,4724.5,0
15931100,17:04:00,17:04:00,10535,18,,1,,5813.73,
15931110,16:50:00,16:50:00,8683,1,,,1,0,
15931110,16:50:06,16:50:06,1920,2,,,,78.88,0
15931110,16:50:59,16:50:59,7785,3,,,,448.14,0
15931110,16:51:20,16:51:20,1922,4,,,,579.95,0
15931110,16:51:58,16:51:58,6919,5,,,,824.03,0
15931110,16:52:32,16:52:32,6920,6,,,,1103.18,0
15931110,16:52:54,16:52:54,6921,7,,,,1274.04,0
15931110,16:53:15,16:53:15,6922,8,,,,1421.44,0
15931110,16:54:00,16:54:00,6923,9,,,,1800.9,
15931110,16:55:29,16:55:29,10363,10,,,,2350.81,0
15931110,16:56:01,16:56:01,7063,11,,,,2530.25,0
15931110,16:56:34,16:56:34,8958,12,,,,2698.45,0
15931110,16:57:15,16:57:15,7788,13,,,,2952.21,0
15931110,16:57:46,16:57:46,9618,14,,,,3191.71,0
15931110,16:59:20,16:59:20,5572,15,,,,3902.92,0
15931110,17:00:38,17:00:38,6925,16,,,,4357.2,0
15931110,17:01:29,17:01:29,8157,17,,,,4724.5,0
15931110,17:04:00,17:04:00,10535,18,,1,,5813.73,
16015020,16:44:00,16:44:00,8683,1,,,1,0,
16015020,16:44:11,16:44:11,1920,2,,,,78.88,0
16015020,16:45:43,16:45:43,7785,3,,,,448.14,0
16015020,16:46:20,16:46:20,1922,4,,,,579.95,0
16015020,16:47:27,16:47:27,6919,5,,,,824.03,0
16015020,16:48:26,16:48:26,6920,6,,,,1103.18,0
16015020,16:49:05,16:49:05,6921,7,,,,1274.04,0
16015020,16:49:41,16:49:41,6922,8,,,,1421.44,0
16015020,16:51:00,16:51:00,6923,9,,,,1800.9,
16015020,16:51:53,16:51:53,10363,10,,,,2350.81,0
16015020,16:52:12,16:52:12,7063,11,,,,2530.25,0
16015020,16:52:32,16:52:32,8958,12,,,,2698.45,0
16015020,16:52:57,16:52:57,7788,13,,,,2952.21,0
16015020,16:53:16,16:53:16,9618,14,,,,3191.71,0
16015020,16:54:12,16:54:12,5572,15,,,,3902.92,0
16015020,16:54:59,16:54:59,6925,16,,,,4357.2,0
16015020,16:55:29,16:55:29,8157,17,,,,4724.5,0
16015020,16:57:00,16:57:00,10535,18,,1,,5813.73,
16015030,16:44:00,16:44:00,8683,1,,,1,0,
16015030,16:44:11,16:44:11,1920,2,,,,78.88,0
16015030,16:45:43,16:45:43,7785,3,,,,448.14,0
16015030,16:46:20,16:46:20,1922,4,,,,579.95,0
16015030,16:47:27,16:47:27,6919,5,,,,824.03,0
16015030,16:48:26,16:48:26,6920,6,,,,1103.18,0
16015030,16:49:05,16:49:05,6921,7,,,,1274.04,0
16015030,16:49:41,16:49:41,6922,8,,,,1421.44,0
16015030,16:51:00,16:51:00,6923,9,,,,1800.9,
16015030,16:51:53,16:51:53,10363,10,,,,2350.81,0
16015030,16:52:12,16:52:12,7063,11,,,,2530.25,0
16015030,16:52:32,16:52:32,8958,12,,,,2698.45,0
16015030,16:52:57,16:52:57,7788,13,,,,2952.21,0
16015030,16:53:16,16:53:16,9618,14,,,,3191.71,0
16015030,16:54:12,16:54:12,5572,15,,,,3902.92,0
16015030,16:54:59,16:54:59,6925,16,,,,4357.2,0
16015030,16:55:29,16:55:29,8157,17,,,,4724.5,0
16015030,16:57:00,16:57:00,10535,18,,1,,5813.73,
16015040,16:44:00,16:44:00,8683,1,,,1,0,
16015040,16:44:11,16:44:11,1920,2,,,,78.88,0
16015040,16:45:43,16:45:43,7785,3,,,,448.14,0
16015040,16:46:20,16:46:20,1922,4,,,,579.95,0
16015040,16:47:27,16:47:27,6919,5,,,,824.03,0
16015040,16:48:26,16:48:26,6920,6,,,,1103.18,0
16015040,16:49:05,16:49:05,6921,7,,,,1274.04,0
16015040,16:49:41,16:49:41,6922,8,,,,1421.44,0
16015040,16:51:00,16:51:00,6923,9,,,,1800.9,
16015040,16:51:53,16:51:53,10363,10,,,,2350.81,0
16015040,16:52:12,16:52:12,7063,11,,,,2530.25,0
16015040,16:52:32,16:52:32,8958,12,,,,2698.45,0
16015040,16:52:57,16:52:57,7788,13,,,,2952.21,0
16015040,16:53:16,16:53:16,9618,14,,,,3191.71,0
16015040,16:54:12,16:54:12,5572,15,,,,3902.92,0
16015040,16:54:59,16:54:59,6925,16,,,,4357.2,0
16015040,16:55:29,16:55:29,8157,17,,,,4724.5,0
16015040,16:57:00,16:57:00,10535,18,,1,,5813.73,
16015050,16:44:00,16:44:00,8683,1,,,1,0,
16015050,16:44:11,16:44:11,1920,2,,,,78.88,0
16015050,16:45:43,16:45:43,7785,3,,,,448.14,0
16015050,16:46:20,16:46:20,1922,4,,,,579.95,0
16015050,16:47:27,16:47:27,6919,5,,,,824.03,0
16015050,16:48:26,16:48:26,6920,6,,,,1103.18,0
16015050,16:49:05,16:49:05,6921,7,,,,1274.04,0
16015050,16:49:41,16:49:41,6922,8,,,,1421.44,0
16015050,16:51:00,16:51:00,6923,9,,,,1800.9,
16015050,16:51:53,16:51:53,10363,10,,,,2350.81,0
16015050,16:52:12,16:52:12,7063,11,,,,2530.25,0
16015050,16:52:32,16:52:32,8958,12,,,,2698.45,0
16015050,16:52:57,16:52:57,7788,13,,,,2952.21,0
16015050,16:53:16,16:53:16,9618,14,,,,3191.71,0
16015050,16:54:12,16:54:12,5572,15,,,,3902.92,0
16015050,16:54:59,16:54:59,6925,16,,,,4357.2,0
16015050,16:55:29,16:55:29,8157,17,,,,4724.5,0
16015050,16:57:00,16:57:00,10535,18,,1,,5813.73,
16015060,16:44:00,16:44:00,8683,1,,,1,0,
16015060,16:44:11,16:44:11,1920,2,,,,78.88,0
16015060,16:45:43,16:45:43,7785,3,,,,448.14,0
16015060,16:46:20,16:46:20,1922,4,,,,579.95,0
16015060,16:47:27,16:47:27,6919,5,,,,824.03,0
16015060,16:48:26,16:48:26,6920,6,,,,1103.18,0
16015060,16:49:05,16:49:05,6921,7,,,,1274.04,0
16015060,16:49:41,16:49:41,6922,8,,,,1421.44,0
16015060,16:51:00,16:51:00,6923,9,,,,1800.9,
16015060,16:51:53,16:51:53,10363,10,,,,2350.81,0
16015060,16:52:12,16:52:12,7063,11,,,,2530.25,0
16015060,16:52:32,16:52:32,8958,12,,,,2698.45,0
16015060,16:52:57,16:52:57,7788,13,,,,2952.21,0
16015060,16:53:16,16:53:16,9618,14,,,,3191.71,0
16015060,16:54:12,16:54:12,5572,15,,,,3902.92,0
16015060,16:54:59,16:54:59,6925,16,,,,4357.2,0
16015060,16:55:29,16:55:29,8157,17,,,,4724.5,0
16015060,16:57:00,16:57:00,10535,18,,1,,5813.73,
16074080,14:20:00,14:20:00,8683,1,,,1,0,
16074080,14:20:06,14:20:06,1920,2,,,,78.88,0
16074080,14:20:59,14:20:59,7785,3,,,,448.14,0
16074080,14:21:20,14:21:20,1922,4,,,,579.95,0
16074080,14:21:58,14:21:58,6919,5,,,,824.03,0
16074080,14:22:32,14:22:32,6920,6,,,,1103.18,0
16074080,14:22:54,14:22:54,6921,7,,,,1274.04,0
16074080,14:23:15,14:23:15,6922,8,,,,1421.44,0
16074080,14:24:00,14:24:00,6923,9,,,,1800.9,
16074080,14:25:29,14:25:29,10363,10,,,,2350.81,0
16074080,14:26:01,14:26:01,7063,11,,,,2530.25,0
16074080,14:26:34,14:26:34,8958,12,,,,2698.45,0
16074080,14:27:15,14:27:15,7788,13,,,,2952.21,0
16074080,14:27:46,14:27:46,9618,14,,,,3191.71,0
16074080,14:29:20,14:29:20,5572,15,,,,3902.92,0
16074080,14:30:38,14:30:38,6925,16,,,,4357.2,0
16074080,14:31:29,14:31:29,8157,17,,,,4724.5,0
16074080,14:34:00,14:34:00,10535,18,,1,,5813.73,
16074100,14:20:00,14:20:00,8683,1,,,1,0,
16074100,14:20:06,14:20:06,1920,2,,,,78.88,0
16074100,14:20:59,14:20:59,7785,3,,,,448.14,0
16074100,14:21:20,14:21:20,1922,4,,,,579.95,0
16074100,14:21:58,14:21:58,6919,5,,,,824.03,0
16074100,14:22:32,14:22:32,6920,6,,,,1103.18,0
16074100,14:22:54,14:22:54,6921,7,,,,1274.04,0
16074100,14:23:15,14:23:15,6922,8,,,,1421.44,0
16074100,14:24:00,14:24:00,6923,9,,,,1800.9,
16074100,14:25:29,14:25:29,10363,10,,,,2350.81,0
16074100,14:26:01,14:26:01,7063,11,,,,2530.25,0
16074100,14:26:34,14:26:34,8958,12,,,,2698.45,0
16074100,14:27:15,14:27:15,7788,13,,,,2952.21,0
16074100,14:27:46,14:27:46,9618,14,,,,3191.71,0
16074100,14:29:20,14:29:20,5572,15,,,,3902.92,0
16074100,14:30:38,14:30:38,6925,16,,,,4357.2,0
16074100,14:31:29,14:31:29,8157,17,,,,4724.5,0
16074100,14:34:00,14:34:00,10535,18,,1,,5813.73,
16074110,14:20:00,14:20:00,8683,1,,,1,0,
16074110,14:20:06,14:20:06,1920,2,,,,78.88,0
16074110,14:20:59,14:20:59,7785,3,,,,448.14,0
16074110,14:21:20,14:21:20,1922,4,,,,579.95,0
16074110,14:21:58,14:21:58,6919,5,,,,824.03,0
16074110,14:22:32,14:22:32,6920,6,,,,1103.18,0
16074110,14:22:54,14:22:54,6921,7,,,,1274.04,0
16074110,14:23:15,14:23:15,6922,8,,,,1421.44,0
16074110,14:24:00,14:24:00,6923,9,,,,1800.9,
16074110,14:25:29,14:25:29,10363,10,,,,2350.81,0
16074110,14:26:01,14:26:01,7063,11,,,,2530.25,0
16074110,14:26:34,14:26:34,8958,12,,,,2698.45,0
16074110,14:27:15,14:27:15,7788,13,,,,2952.21,0
16074110,14:27:46,14:27:46,9618,14,,,,3191.71,0
16074110,14:29:20,14:29:20,5572,15,,,,3902.92,0
16074110,14:30:38,14:30:38,6925,16,,,,4357.2,0
16074110,14:31:29,14:31:29,8157,17,,,,4724.5,0
16074110,14:34:00,14:34:00,10535,18,,1,,5813.73,
16180070,15:13:00,15:13:00,8683,1,,,1,0,
16180070,15:13:06,15:13:06,1920,2,,,,78.88,0
16180070,15:13:59,15:13:59,7785,3,,,,448.14,0
16180070,15:14:20,15:14:20,1922,4,,,,579.95,0
16180070,15:14:58,15:14:58,6919,5,,,,824.03,0
16180070,15:15:32,15:15:32,6920,6,,,,1103.18,0
16180070,15:15:54,15:15:54,6921,7,,,,1274.04,0
16180070,15:16:15,15:16:15,6922,8,,,,1421.44,0
16180070,15:17:00,15:17:00,6923,9,,,,1800.9,
16180070,15:18:29,15:18:29,10363,10,,,,2350.81,0
16180070,15:19:01,15:19:01,7063,11,,,,2530.25,0
16180070,15:19:34,15:19:34,8958,12,,,,2698.45,0
16180070,15:20:15,15:20:15,7788,13,,,,2952.21,0
16180070,15:20:46,15:20:46,9618,14,,,,3191.71,0
16180070,15:22:20,15:22:20,5572,15,,,,3902.92,0
16180070,15:23:38,15:23:38,6925,16,,,,4357.2,0
16180070,15:24:29,15:24:29,8157,17,,,,4724.5,0
16180070,15:27:00,15:27:00,10535,18,,1,,5813.73,
16200070,12:13:00,12:13:00,8683,1,,,1,0,
16200070,12:13:06,12:13:06,1920,2,,,,78.88,0
16200070,12:13:59,12:13:59,7785,3,,,,448.14,0
16200070,12:14:20,12:14:20,1922,4,,,,579.95,0
16200070,12:14:58,12:14:58,6919,5,,,,824.03,0
16200070,12:15:32,12:15:32,6920,6,,,,1103.18,0
16200070,12:15:54,12:15:54,6921,7,,,,1274.04,0
16200070,12:16:15,12:16:15,6922,8,,,,1421.44,0
16200070,12:17:00,12:17:00,6923,9,,,,1800.9,
16200070,12:18:29,12:18:29,10363,10,,,,2350.81,0
16200070,12:19:01,12:19:01,7063,11,,,,2530.25,0
16200070,12:19:34,12:19:34,8958,12,,,,2698.45,0
16200070,12:20:15,12:20:15,7788,13,,,,2952.21,0
16200070,12:20:46,12:20:46,9618,14,,,,3191.71,0
16200070,12:22:20,12:22:20,5572,15,,,,3902.92,0
16200070,12:23:38,12:23:38,6925,16,,,,4357.2,0
16200070,12:24:29,12:24:29,8157,17,,,,4724.5,0
16200070,12:27:00,12:27:00,10535,18,,1,,5813.73,
16255080,21:50:00,21:50:00,8683,1,,,1,0,
16255080,21:50:06,21:50:06,1920,2,,,,78.88,0
16255080,21:50:59,21:50:59,7785,3,,,,448.14,0
16255080,21:51:20,21:51:20,1922,4,,,,579.95,0
16255080,21:51:58,21:51:58,6919,5,,,,824.03,0
16255080,21:52:32,21:52:32,6920,6,,,,1103.18,0
16255080,21:52:54,21:52:54,6921,7,,,,1274.04,0
16255080,21:53:15,21:53:15,6922,8,,,,1421.44,0
16255080,21:54:00,21:54:00,6923,9,,,,1800.9,
16255080,21:55:20,21:55:20,10363,10,,,,2350.81,0
16255080,21:55:49,21:55:49,7063,11,,,,2530.25,0
16255080,21:56:18,21:56:18,8958,12,,,,2698.45,0
16255080,21:56:55,21:56:55,7788,13,,,,2952.21,0
16255080,21:57:24,21:57:24,9618,14,,,,3191.71,0
16255080,21:58:48,21:58:48,5572,15,,,,3902.92,0
16255080,21:59:58,21:59:58,6925,16,,,,4357.2,0
16255080,22:00:44,22:00:44,8157,17,,,,4724.5,0
16255080,22:03:00,22:03:00,10535,18,,1,,5813.73,
16255100,21:50:00,21:50:00,8683,1,,,1,0,
16255100,21:50:06,21:50:06,1920,2,,,,78.88,0
16255100,21:50:59,21:50:59,7785,3,,,,448.14,0
16255100,21:51:20,21:51:20,1922,4,,,,579.95,0
16255100,21:51:58,21:51:58,6919,5,,,,824.03,0
16255100,21:52:32,21:52:32,6920,6,,,,1103.18,0
16255100,21:52:54,21:52:54,6921,7,,,,1274.04,0
16255100,21:53:15,21:53:15,6922,8,,,,1421.44,0
16255100,21:54:00,21:54:00,6923,9,,,,1800.9,
16255100,21:55:20,21:55:20,10363,10,,,,2350.81,0
16255100,21:55:49,21:55:49,7063,11,,,,2530.25,0
16255100,21:56:18,21:56:18,8958,12,,,,2698.45,0
16255100,21:56:55,21:56:55,7788,13,,,,2952.21,0
16255100,21:57:24,21:57:24,9618,14,,,,3191.71,0
16255100,21:58:48,21:58:48,5572,15,,,,3902.92,0
16255100,21:59:58,21:59:58,6925,16,,,,4357.2,0
16255100,22:00:44,22:00:44,8157,17,,,,4724.5,0
16255100,22:03:00,22:03:00,10535,18,,1,,5813.73,
16255110,21:50:00,21:50:00,8683,1,,,1,0,
16255110,21:50:06,21:50:06,1920,2,,,,78.88,0
16255110,21:50:59,21:50:59,7785,3,,,,448.14,0
16255110,21:51:20,21:51:20,1922,4,,,,579.95,0
16255110,21:51:58,21:51:58,6919,5,,,,824.03,0
16255110,21:52:32,21:52:32,6920,6,,,,1103.18,0
16255110,21:52:54,21:52:54,6921,7,,,,1274.04,0
16255110,21:53:15,21:53:15,6922,8,,,,1421.44,0
16255110,21:54:00,21:54:00,6923,9,,,,1800.9,
16255110,21:55:20,21:55:20,10363,10,,,,2350.81,0
16255110,21:55:49,21:55:49,7063,11,,,,2530.25,0
16255110,21:56:18,21:56:18,8958,12,,,,2698.45,0
16255110,21:56:55,21:56:55,7788,13,,,,2952.21,0
16255110,21:57:24,21:57:24,9618,14,,,,3191.71,0
16255110,21:58:48,21:58:48,5572,15,,,,3902.92,0
16255110,21:59:58,21:59:58,6925,16,,,,4357.2,0
16255110,22:00:44,22:00:44,8157,17,,,,4724.5,0
16255110,22:03:00,22:03:00,10535,18,,1,,5813.73,
16391090,10:43:00,10:43:00,8683,1,,,1,0,
16391090,10:43:06,10:43:06,1920,2,,,,78.88,0
16391090,10:43:59,10:43:59,7785,3,,,,448.14,0
16391090,10:44:20,10:44:20,1922,4,,,,579.95,0
16391090,10:44:58,10:44:58,6919,5,,,,824.03,0
16391090,10:45:32,10:45:32,6920,6,,,,1103.18,0
16391090,10:45:54,10:45:54,6921,7,,,,1274.04,0
16391090,10:46:15,10:46:15,6922,8,,,,1421.44,0
16391090,10:47:00,10:47:00,6923,9,,,,1800.9,
16391090,10:48:29,10:48:29,10363,10,,,,2350.81,0
16391090,10:49:01,10:49:01,7063,11,,,,2530.25,0
16391090,10:49:34,10:49:34,8958,12,,,,2698.45,0
16391090,10:50:15,10:50:15,7788,13,,,,2952.21,0
16391090,10:50:46,10:50:46,9618,14,,,,3191.71,0
16391090,10:52:20,10:52:20,5572,15,,,,3902.92,0
16391090,10:53:38,10:53:38,6925,16,,,,4357.2,0
16391090,10:54:29,10:54:29,8157,17,,,,4724.5,0
16391090,10:57:00,10:57:00,10535,18,,1,,5813.73,
16401080,12:20:00,12:20:00,8683,1,,,1,0,
16401080,12:20:06,12:20:06,1920,2,,,,78.88,0
16401080,12:20:59,12:20:59,7785,3,,,,448.14,0
16401080,12:21:20,12:21:20,1922,4,,,,579.95,0
16401080,12:21:58,12:21:58,6919,5,,,,824.03,0
16401080,12:22:32,12:22:32,6920,6,,,,1103.18,0
16401080,12:22:54,12:22:54,6921,7,,,,1274.04,0
16401080,12:23:15,12:23:15,6922,8,,,,1421.44,0
16401080,12:24:00,12:24:00,6923,9,,,,1800.9,
16401080,12:25:29,12:25:29,10363,10,,,,2350.81,0
16401080,12:26:01,12:26:01,7063,11,,,,2530.25,0
16401080,12:26:34,12:26:34,8958,12,,,,2698.45,0
16401080,12:27:15,12:27:15,7788,13,,,,2952.21,0
16401080,12:27:46,12:27:46,9618,14,,,,3191.71,0
16401080,12:29:20,12:29:20,5572,15,,,,3902.92,0
16401080,12:30:38,12:30:38,6925,16,,,,4357.2,0
16401080,12:31:29,12:31:29,8157,17,,,,4724.5,0
16401080,12:34:00,12:34:00,10535,18,,1,,5813.73,
16401100,12:20:00,12:20:00,8683,1,,,1,0,
16401100,12:20:06,12:20:06,1920,2,,,,78.88,0
16401100,12:20:59,12:20:59,7785,3,,,,448.14,0
16401100,12:21:20,12:21:20,1922,4,,,,579.95,0
16401100,12:21:58,12:21:58,6919,5,,,,824.03,0
16401100,12:22:32,12:22:32,6920,6,,,,1103.18,0
16401100,12:22:54,12:22:54,6921,7,,,,1274.04,0
16401100,12:23:15,12:23:15,6922,8,,,,1421.44,0
16401100,12:24:00,12:24:00,6923,9,,,,1800.9,
16401100,12:25:29,12:25:29,10363,10,,,,2350.81,0
16401100,12:26:01,12:26:01,7063,11,,,,2530.25,0
16401100,12:26:34,12:26:34,8958,12,,,,2698.45,0
16401100,12:27:15,12:27:15,7788,13,,,,2952.21,0
16401100,12:27:46,12:27:46,9618,14,,,,3191.71,0
16401100,12:29:20,12:29:20,5572,15,,,,3902.92,0
16401100,12:30:38,12:30:38,6925,16,,,,4357.2,0
16401100,12:31:29,12:31:29,8157,17,,,,4724.5,0
16401100,12:34:00,12:34:00,10535,18,,1,,5813.73,
16401110,12:20:00,12:20:00,8683,1,,,1,0,
16401110,12:20:06,12:20:06,1920,2,,,,78.88,0
16401110,12:20:59,12:20:59,7785,3,,,,448.14,0
16401110,12:21:20,12:21:20,1922,4,,,,579.95,0
16401110,12:21:58,12:21:58,6919,5,,,,824.03,0
16401110,12:22:32,12:22:32,6920,6,,,,1103.18,0
16401110,12:22:54,12:22:54,6921,7,,,,1274.04,0
16401110,12:23:15,12:23:15,6922,8,,,,1421.44,0
16401110,12:24:00,12:24:00,6923,9,,,,1800.9,
16401110,12:25:29,12:25:29,10363,10,,,,2350.81,0
16401110,12:26:01,12:26:01,7063,11,,,,2530.25,0
16401110,12:26:34,12:26:34,8958,12,,,,2698.45,0
16401110,12:27:15,12:27:15,7788,13,,,,2952.21,0
16401110,12:27:46,12:27:46,9618,14,,,,3191.71,0
16401110,12:29:20,12:29:20,5572,15,,,,3902.92,0
16401110,12:30:38,12:30:38,6925,16,,,,4357.2,0
16401110,12:31:29,12:31:29,8157,17,,,,4724.5,0
16401110,12:34:00,12:34:00,10535,18,,1,,5813.73,
16418010,08:50:00,08:50:00,8683,1,,,1,0,
16418010,08:50:06,08:50:06,1920,2,,,,78.88,0
16418010,08:50:59,08:50:59,7785,3,,,,448.14,0
16418010,08:51:20,08:51:20,1922,4,,,,579.95,0
16418010,08:51:58,08:51:58,6919,5,,,,824.03,0
16418010,08:52:32,08:52:32,6920,6,,,,1103.18,0
16418010,08:52:54,08:52:54,6921,7,,,,1274.04,0
16418010,08:53:15,08:53:15,6922,8,,,,1421.44,0
16418010,08:54:00,08:54:00,6923,9,,,,1800.9,
16418010,08:55:20,08:55:20,10363,10,,,,2350.81,0
16418010,08:55:49,08:55:49,7063,11,,,,2530.25,0
16418010,08:56:18,08:56:18,8958,12,,,,2698.45,0
16418010,08:56:55,08:56:55,7788,13,,,,2952.21,0
16418010,08:57:24,08:57:24,9618,14,,,,3191.71,0
16418010,08:58:48,08:58:48,5572,15,,,,3902.92,0
16418010,08:59:58,08:59:58,6925,16,,,,4357.2,0
16418010,09:00:44,09:00:44,8157,17,,,,4724.5,0
16418010,09:03:00,09:03:00,10535,18,,1,,5813.73,
16418120,08:50:00,08:50:00,8683,1,,,1,0,
16418120,08:50:06,08:50:06,1920,2,,,,78.88,0
16418120,08:50:59,08:50:59,7785,3,,,,448.14,0
16418120,08:51:20,08:51:20,1922,4,,,,579.95,0
16418120,08:51:58,08:51:58,6919,5,,,,824.03,0
16418120,08:52:32,08:52:32,6920,6,,,,1103.18,0
16418120,08:52:54,08:52:54,6921,7,,,,1274.04,0
16418120,08:53:15,08:53:15,6922,8,,,,1421.44,0
16418120,08:54:00,08:54:00,6923,9,,,,1800.9,
16418120,08:55:20,08:55:20,10363,10,,,,2350.81,0
16418120,08:55:49,08:55:49,7063,11,,,,2530.25,0
16418120,08:56:18,08:56:18,8958,12,,,,2698.45,0
16418120,08:56:55,08:56:55,7788,13,,,,2952.21,0
16418120,08:57:24,08:57:24,9618,14,,,,3191.71,0
16418120,08:58:48,08:58:48,5572,15,,,,3902.92,0
16418120,08:59:58,08:59:58,6925,16,,,,4357.2,0
16418120,09:00:44,09:00:44,8157,17,,,,4724.5,0
16418120,09:03:00,09:03:00,10535,18,,1,,5813.73,
16454010,10:58:00,10:58:00,8683,1,,,1,0,
16454010,10:58:06,10:58:06,1920,2,,,,78.88,0
16454010,10:58:59,10:58:59,7785,3,,,,448.14,0
16454010,10:59:20,10:59:20,1922,4,,,,579.95,0
16454010,10:59:58,10:59:58,6919,5,,,,824.03,0
16454010,11:00:32,11:00:32,6920,6,,,,1103.18,0
16454010,11:00:54,11:00:54,6921,7,,,,1274.04,0
16454010,11:01:15,11:01:15,6922,8,,,,1421.44,0
16454010,11:02:00,11:02:00,6923,9,,,,1800.9,
16454010,11:03:29,11:03:29,10363,10,,,,2350.81,0
16454010,11:04:01,11:04:01,7063,11,,,,2530.25,0
16454010,11:04:34,11:04:34,8958,12,,,,2698.45,0
16454010,11:05:15,11:05:15,7788,13,,,,2952.21,0
16454010,11:05:46,11:05:46,9618,14,,,,3191.71,0
16454010,11:07:20,11:07:20,5572,15,,,,3902.92,0
16454010,11:08:38,11:08:38,6925,16,,,,4357.2,0
16454010,11:09:29,11:09:29,8157,17,,,,4724.5,0
16454010,11:12:00,11:12:00,10535,18,,1,,5813.73,
16454120,10:58:00,10:58:00,8683,1,,,1,0,
16454120,10:58:06,10:58:06,1920,2,,,,78.88,0
16454120,10:58:59,10:58:59,7785,3,,,,448.14,0
16454120,10:59:20,10:59:20,1922,4,,,,579.95,0
16454120,10:59:58,10:59:58,6919,5,,,,824.03,0
16454120,11:00:32,11:00:32,6920,6,,,,1103.18,0
16454120,11:00:54,11:00:54,6921,7,,,,1274.04,0
16454120,11:01:15,11:01:15,6922,8,,,,1421.44,0
16454120,11:02:00,11:02:00,6923,9,,,,1800.9,
16454120,11:03:29,11:03:29,10363,10,,,,2350.81,0
16454120,11:04:01,11:04:01,7063,11,,,,2530.25,0
16454120,11:04:34,11:04:34,8958,12,,,,2698.45,0
16454120,11:05:15,11:05:15,7788,13,,,,2952.21,0
16454120,11:05:46,11:05:46,9618,14,,,,3191.71,0
16454120,11:07:20,11:07:20,5572,15,,,,3902.92,0
16454120,11:08:38,11:08:38,6925,16,,,,4357.2,0
16454120,11:09:29,11:09:29,8157,17,,,,4724.5,0
16454120,11:12:00,11:12:00,10535,18,,1,,5813.73,
1646090,22:12:00,22:12:00,8683,1,,,1,0,
1646090,22:12:06,22:12:06,1920,2,,,,78.88,0
1646090,22:12:59,22:12:59,7785,3,,,,448.14,0
1646090,22:13:20,22:13:20,1922,4,,,,579.95,0
1646090,22:13:58,22:13:58,6919,5,,,,824.03,0
1646090,22:14:32,22:14:32,6920,6,,,,1103.18,0
1646090,22:14:54,22:14:54,6921,7,,,,1274.04,0
1646090,22:15:15,22:15:15,6922,8,,,,1421.44,0
1646090,22:16:00,22:16:00,6923,9,,,,1800.9,
1646090,22:17:20,22:17:20,10363,10,,,,2350.81,0
1646090,22:17:49,22:17:49,7063,11,,,,2530.25,0
1646090,22:18:18,22:18:18,8958,12,,,,2698.45,0
1646090,22:18:55,22:18:55,7788,13,,,,2952.21,0
1646090,22:19:24,22:19:24,9618,14,,,,3191.71,0
1646090,22:20:48,22:20:48,5572,15,,,,3902.92,0
1646090,22:21:58,22:21:58,6925,16,,,,4357.2,0
1646090,22:22:44,22:22:44,8157,17,,,,4724.5,0
1646090,22:25:00,22:25:00,10535,18,,1,,5813.73,
16526010,16:50:00,16:50:00,8683,1,,,1,0,
16526010,16:50:06,16:50:06,1920,2,,,,78.88,0
16526010,16:50:59,16:50:59,7785,3,,,,448.14,0
16526010,16:51:20,16:51:20,1922,4,,,,579.95,0
16526010,16:51:58,16:51:58,6919,5,,,,824.03,0
16526010,16:52:32,16:52:32,6920,6,,,,1103.18,0
16526010,16:52:54,16:52:54,6921,7,,,,1274.04,0
16526010,16:53:15,16:53:15,6922,8,,,,1421.44,0
16526010,16:54:00,16:54:00,6923,9,,,,1800.9,
16526010,16:55:29,16:55:29,10363,10,,,,2350.81,0
16526010,16:56:01,16:56:01,7063,11,,,,2530.25,0
16526010,16:56:34,16:56:34,8958,12,,,,2698.45,0
16526010,16:57:15,16:57:15,7788,13,,,,2952.21,0
16526010,16:57:46,16:57:46,9618,14,,,,3191.71,0
16526010,16:59:20,16:59:20,5572,15,,,,3902.92,0
16526010,17:00:38,17:00:38,6925,16,,,,4357.2,0
16526010,17:01:29,17:01:29,8157,17,,,,4724.5,0
16526010,17:04:00,17:04:00,10535,18,,1,,5813.73,
16526120,16:50:00,16:50:00,8683,1,,,1,0,
16526120,16:50:06,16:50:06,1920,2,,,,78.88,0
16526120,16:50:59,16:50:59,7785,3,,,,448.14,0
16526120,16:51:20,16:51:20,1922,4,,,,579.95,0
16526120,16:51:58,16:51:58,6919,5,,,,824.03,0
16526120,16:52:32,16:52:32,6920,6,,,,1103.18,0
16526120,16:52:54,16:52:54,6921,7,,,,1274.04,0
16526120,16:53:15,16:53:15,6922,8,,,,1421.44,0
16526120,16:54:00,16:54:00,6923,9,,,,1800.9,
16526120,16:55:29,16:55:29,10363,10,,,,2350.81,0
16526120,16:56:01,16:56:01,7063,11,,,,2530.25,0
16526120,16:56:34,16:56:34,8958,12,,,,2698.45,0
16526120,16:57:15,16:57:15,7788,13,,,,2952.21,0
16526120,16:57:46,16:57:46,9618,14,,,,3191.71,0
16526120,16:59:20,16:59:20,5572,15,,,,3902.92,0
16526120,17:00:38,17:00:38,6925,16,,,,4357.2,0
16526120,17:01:29,17:01:29,8157,17,,,,4724.5,0
16526120,17:04:00,17:04:00,10535,18,,1,,5813.73,
16668090,14:13:00,14:13:00,8683,1,,,1,0,
16668090,14:13:06,14:13:06,1920,2,,,,78.88,0
16668090,14:13:59,14:13:59,7785,3,,,,448.14,0
16668090,14:14:20,14:14:20,1922,4,,,,579.95,0
16668090,14:14:58,14:14:58,6919,5,,,,824.03,0
16668090,14:15:32,14:15:32,6920,6,,,,1103.18,0
16668090,14:15:54,14:15:54,6921,7,,,,1274.04,0
16668090,14:16:15,14:16:15,6922,8,,,,1421.44,0
16668090,14:17:00,14:17:00,6923,9,,,,1800.9,
16668090,14:18:29,14:18:29,10363,10,,,,2350.81,0
16668090,14:19:01,14:19:01,7063,11,,,,2530.25,0
16668090,14:19:34,14:19:34,8958,12,,,,2698.45,0
16668090,14:20:15,14:20:15,7788,13,,,,2952.21,0
16668090,14:20:46,14:20:46,9618,14,,,,3191.71,0
16668090,14:22:20,14:22:20,5572,15,,,,3902.92,0
16668090,14:23:38,14:23:38,6925,16,,,,4357.2,0
16668090,14:24:29,14:24:29,8157,17,,,,4724.5,0
16668090,14:27:00,14:27:00,10535,18,,1,,5813.73,
16849010,09:20:00,09:20:00,8683,1,,,1,0,
16849010,09:20:06,09:20:06,1920,2,,,,78.88,0
16849010,09:20:59,09:20:59,7785,3,,,,448.14,0
16849010,09:21:20,09:21:20,1922,4,,,,579.95,0
16849010,09:21:58,09:21:58,6919,5,,,,824.03,0
16849010,09:22:32,09:22:32,6920,6,,,,1103.18,0
16849010,09:22:54,09:22:54,6921,7,,,,1274.04,0
16849010,09:23:15,09:23:15,6922,8,,,,1421.44,0
16849010,09:24:00,09:24:00,6923,9,,,,1800.9,
16849010,09:25:20,09:25:20,10363,10,,,,2350.81,0
16849010,09:25:49,09:25:49,7063,11,,,,2530.25,0
16849010,09:26:18,09:26:18,8958,12,,,,2698.45,0
16849010,09:26:55,09:26:55,7788,13,,,,2952.21,0
16849010,09:27:24,09:27:24,9618,14,,,,3191.71,0
16849010,09:28:48,09:28:48,5572,15,,,,3902.92,0
16849010,09:29:58,09:29:58,6925,16,,,,4357.2,0
16849010,09:30:44,09:30:44,8157,17,,,,4724.5,0
16849010,09:33:00,09:33:00,10535,18,,1,,5813.73,
16849120,09:20:00,09:20:00,8683,1,,,1,0,
16849120,09:20:06,09:20:06,1920,2,,,,78.88,0
16849120,09:20:59,09:20:59,7785,3,,,,448.14,0
16849120,09:21:20,09:21:20,1922,4,,,,579.95,0
16849120,09:21:58,09:21:58,6919,5,,,,824.03,0
16849120,09:22:32,09:22:32,6920,6,,,,1103.18,0
16849120,09:22:54,09:22:54,6921,7,,,,1274.04,0
16849120,09:23:15,09:23:15,6922,8,,,,1421.44,0
16849120,09:24:00,09:24:00,6923,9,,,,1800.9,
16849120,09:25:20,09:25:20,10363,10,,,,2350.81,0
16849120,09:25:49,09:25:49,7063,11,,,,2530.25,0
16849120,09:26:18,09:26:18,8958,12,,,,2698.45,0
16849120,09:26:55,09:26:55,7788,13,,,,2952.21,0
16849120,09:27:24,09:27:24,9618,14,,,,3191.71,0
16849120,09:28:48,09:28:48,5572,15,,,,3902.92,0
16849120,09:29:58,09:29:58,6925,16,,,,4357.2,0
16849120,09:30:44,09:30:44,8157,17,,,,4724.5,0
16849120,09:33:00,09:33:00,10535,18,,1,,5813.73,
17264070,23:42:00,23:42:00,8683,1,,,1,0,
17264070,23:42:06,23:42:06,1920,2,,,,78.88,0
17264070,23:42:59,23:42:59,7785,3,,,,448.14,0
17264070,23:43:20,23:43:20,1922,4,,,,579.95,0
17264070,23:43:58,23:43:58,6919,5,,,,824.03,0
17264070,23:44:32,23:44:32,6920,6,,,,1103.18,0
17264070,23:44:54,23:44:54,6921,7,,,,1274.04,0
17264070,23:45:15,23:45:15,6922,8,,,,1421.44,0
17264070,23:46:00,23:46:00,6923,9,,,,1800.9,
17264070,23:47:20,23:47:20,10363,10,,,,2350.81,0
17264070,23:47:49,23:47:49,7063,11,,,,2530.25,0
17264070,23:48:18,23:48:18,8958,12,,,,2698.45,0
17264070,23:48:55,23:48:55,7788,13,,,,2952.21,0
17264070,23:49:24,23:49:24,9618,14,,,,3191.71,0
17264070,23:50:48,23:50:48,5572,15,,,,3902.92,0
17264070,23:51:58,23:51:58,6925,16,,,,4357.2,0
17264070,23:52:44,23:52:44,8157,17,,,,4724.5,0
17264070,23:55:00,23:55:00,10535,18,,1,,5813.73,
18319070,10:12:00,10:12:00,8683,1,,,1,0,
18319070,10:12:06,10:12:06,1920,2,,,,78.88,0
18319070,10:12:59,10:12:59,7785,3,,,,448.14,0
18319070,10:13:20,10:13:20,1922,4,,,,579.95,0
18319070,10:13:58,10:13:58,6919,5,,,,824.03,0
18319070,10:14:32,10:14:32,6920,6,,,,1103.18,0
18319070,10:14:54,10:14:54,6921,7,,,,1274.04,0
18319070,10:15:15,10:15:15,6922,8,,,,1421.44,0
18319070,10:16:00,10:16:00,6923,9,,,,1800.9,
18319070,10:17:29,10:17:29,10363,10,,,,2350.81,0
18319070,10:18:01,10:18:01,7063,11,,,,2530.25,0
18319070,10:18:34,10:18:34,8958,12,,,,2698.45,0
18319070,10:19:15,10:19:15,7788,13,,,,2952.21,0
18319070,10:19:46,10:19:46,9618,14,,,,3191.71,0
18319070,10:21:20,10:21:20,5572,15,,,,3902.92,0
18319070,10:22:38,10:22:38,6925,16,,,,4357.2,0
18319070,10:23:29,10:23:29,8157,17,,,,4724.5,0
18319070,10:26:00,10:26:00,10535,18,,1,,5813.73,
18358070,22:42:00,22:42:00,8683,1,,,1,0,
18358070,22:42:06,22:42:06,1920,2,,,,78.88,0
18358070,22:42:59,22:42:59,7785,3,,,,448.14,0
18358070,22:43:20,22:43:20,1922,4,,,,579.95,0
18358070,22:43:58,22:43:58,6919,5,,,,824.03,0
18358070,22:44:32,22:44:32,6920,6,,,,1103.18,0
18358070,22:44:54,22:44:54,6921,7,,,,1274.04,0
18358070,22:45:15,22:45:15,6922,8,,,,1421.44,0
18358070,22:46:00,22:46:00,6923,9,,,,1800.9,
18358070,22:47:20,22:47:20,10363,10,,,,2350.81,0
18358070,22:47:49,22:47:49,7063,11,,,,2530.25,0
18358070,22:48:18,22:48:18,8958,12,,,,2698.45,0
18358070,22:48:55,22:48:55,7788,13,,,,2952.21,0
18358070,22:49:24,22:49:24,9618,14,,,,3191.71,0
18358070,22:50:48,22:50:48,5572,15,,,,3902.92,0
18358070,22:51:58,22:51:58,6925,16,,,,4357.2,0
18358070,22:52:44,22:52:44,8157,17,,,,4724.5,0
18358070,22:55:00,22:55:00,10535,18,,1,,5813.73,
18394070,20:42:00,20:42:00,8683,1,,,1,0,
18394070,20:42:06,20:42:06,1920,2,,,,78.88,0
18394070,20:42:59,20:42:59,7785,3,,,,448.14,0
18394070,20:43:20,20:43:20,1922,4,,,,579.95,0
18394070,20:43:58,20:43:58,6919,5,,,,824.03,0
18394070,20:44:32,20:44:32,6920,6,,,,1103.18,0
18394070,20:44:54,20:44:54,6921,7,,,,1274.04,0
18394070,20:45:15,20:45:15,6922,8,,,,1421.44,0
18394070,20:46:00,20:46:00,6923,9,,,,1800.9,
18394070,20:47:20,20:47:20,10363,10,,,,2350.81,0
18394070,20:47:49,20:47:49,7063,11,,,,2530.25,0
18394070,20:48:18,20:48:18,8958,12,,,,2698.45,0
18394070,20:48:55,20:48:55,7788,13,,,,2952.21,0
18394070,20:49:24,20:49:24,9618,14,,,,3191.71,0
18394070,20:50:48,20:50:48,5572,15,,,,3902.92,0
18394070,20:51:58,20:51:58,6925,16,,,,4357.2,0
18394070,20:52:44,20:52:44,8157,17,,,,4724.5,0
18394070,20:55:00,20:55:00,10535,18,,1,,5813.73,
18461080,18:20:00,18:20:00,8683,1,,,1,0,
18461080,18:20:06,18:20:06,1920,2,,,,78.88,0
18461080,18:20:59,18:20:59,7785,3,,,,448.14,0
18461080,18:21:20,18:21:20,1922,4,,,,579.95,0
18461080,18:21:58,18:21:58,6919,5,,,,824.03,0
18461080,18:22:32,18:22:32,6920,6,,,,1103.18,0
18461080,18:22:54,18:22:54,6921,7,,,,1274.04,0
18461080,18:23:15,18:23:15,6922,8,,,,1421.44,0
18461080,18:24:00,18:24:00,6923,9,,,,1800.9,
18461080,18:25:29,18:25:29,10363,10,,,,2350.81,0
18461080,18:26:01,18:26:01,7063,11,,,,2530.25,0
18461080,18:26:34,18:26:34,8958,12,,,,2698.45,0
18461080,18:27:15,18:27:15,7788,13,,,,2952.21,0
18461080,18:27:46,18:27:46,9618,14,,,,3191.71,0
18461080,18:29:20,18:29:20,5572,15,,,,3902.92,0
18461080,18:30:38,18:30:38,6925,16,,,,4357.2,0
18461080,18:31:29,18:31:29,8157,17,,,,4724.5,0
18461080,18:34:00,18:34:00,10535,18,,1,,5813.73,
18461100,18:20:00,18:20:00,8683,1,,,1,0,
18461100,18:20:06,18:20:06,1920,2,,,,78.88,0
18461100,18:20:59,18:20:59,7785,3,,,,448.14,0
18461100,18:21:20,18:21:20,1922,4,,,,579.95,0
18461100,18:21:58,18:21:58,6919,5,,,,824.03,0
18461100,18:22:32,18:22:32,6920,6,,,,1103.18,0
18461100,18:22:54,18:22:54,6921,7,,,,1274.04,0
18461100,18:23:15,18:23:15,6922,8,,,,1421.44,0
18461100,18:24:00,18:24:00,6923,9,,,,1800.9,
18461100,18:25:29,18:25:29,10363,10,,,,2350.81,0
18461100,18:26:01,18:26:01,7063,11,,,,2530.25,0
18461100,18:26:34,18:26:34,8958,12,,,,2698.45,0
18461100,18:27:15,18:27:15,7788,13,,,,2952.21,0
18461100,18:27:46,18:27:46,9618,14,,,,3191.71,0
18461100,18:29:20,18:29:20,5572,15,,,,3902.92,0
18461100,18:30:38,18:30:38,6925,16,,,,4357.2,0
18461100,18:31:29,18:31:29,8157,17,,,,4724.5,0
18461100,18:34:00,18:34:00,10535,18,,1,,5813.73,
18461110,18:20:00,18:20:00,8683,1,,,1,0,
18461110,18:20:06,18:20:06,1920,2,,,,78.88,0
18461110,18:20:59,18:20:59,7785,3,,,,448.14,0
18461110,18:21:20,18:21:20,1922,4,,,,579.95,0
18461110,18:21:58,18:21:58,6919,5,,,,824.03,0
18461110,18:22:32,18:22:32,6920,6,,,,1103.18,0
18461110,18:22:54,18:22:54,6921,7,,,,1274.04,0
18461110,18:23:15,18:23:15,6922,8,,,,1421.44,0
18461110,18:24:00,18:24:00,6923,9,,,,1800.9,
18461110,18:25:29,18:25:29,10363,10,,,,2350.81,0
18461110,18:26:01,18:26:01,7063,11,,,,2530.25,0
18461110,18:26:34,18:26:34,8958,12,,,,2698.45,0
18461110,18:27:15,18:27:15,7788,13,,,,2952.21,0
18461110,18:27:46,18:27:46,9618,14,,,,3191.71,0
18461110,18:29:20,18:29:20,5572,15,,,,3902.92,0
18461110,18:30:38,18:30:38,6925,16,,,,4357.2,0
18461110,18:31:29,18:31:29,8157,17,,,,4724.5,0
18461110,18:34:00,18:34:00,10535,18,,1,,5813.73,
18514020,11:44:00,11:44:00,8683,1,,,1,0,
18514020,11:44:08,11:44:08,1920,2,,,,78.88,0
18514020,11:45:14,11:45:14,7785,3,,,,448.14,0
18514020,11:45:40,11:45:40,1922,4,,,,579.95,0
18514020,11:46:28,11:46:28,6919,5,,,,824.03,0
18514020,11:47:10,11:47:10,6920,6,,,,1103.18,0
18514020,11:47:38,11:47:38,6921,7,,,,1274.04,0
18514020,11:48:04,11:48:04,6922,8,,,,1421.44,0
18514020,11:49:00,11:49:00,6923,9,,,,1800.9,
18514020,11:49:53,11:49:53,10363,10,,,,2350.81,0
18514020,11:50:12,11:50:12,7063,11,,,,2530.25,0
18514020,11:50:32,11:50:32,8958,12,,,,2698.45,0
18514020,11:50:57,11:50:57,7788,13,,,,2952.21,0
18514020,11:51:16,11:51:16,9618,14,,,,3191.71,0
18514020,11:52:12,11:52:12,5572,15,,,,3902.92,0
18514020,11:52:59,11:52:59,6925,16,,,,4357.2,0
18514020,11:53:29,11:53:29,8157,17,,,,4724.5,0
18514020,11:55:00,11:55:00,10535,18,,1,,5813.73,
18514030,11:44:00,11:44:00,8683,1,,,1,0,
18514030,11:44:08,11:44:08,1920,2,,,,78.88,0
18514030,11:45:14,11:45:14,7785,3,,,,448.14,0
18514030,11:45:40,11:45:40,1922,4,,,,579.95,0
18514030,11:46:28,11:46:28,6919,5,,,,824.03,0
18514030,11:47:10,11:47:10,6920,6,,,,1103.18,0
18514030,11:47:38,11:47:38,6921,7,,,,1274.04,0
18514030,11:48:04,11:48:04,6922,8,,,,1421.44,0
18514030,11:49:00,11:49:00,6923,9,,,,1800.9,
18514030,11:49:53,11:49:53,10363,10,,,,2350.81,0
18514030,11:50:12,11:50:12,7063,11,,,,2530.25,0
18514030,11:50:32,11:50:32,8958,12,,,,2698.45,0
18514030,11:50:57,11:50:57,7788,13,,,,2952.21,0
18514030,11:51:16,11:51:16,9618,14,,,,3191.71,0
18514030,11:52:12,11:52:12,5572,15,,,,3902.92,0
18514030,11:52:59,11:52:59,6925,16,,,,4357.2,0
18514030,11:53:29,11:53:29,8157,17,,,,4724.5,0
18514030,11:55:00,11:55:00,10535,18,,1,,5813.73,
18514040,11:44:00,11:44:00,8683,1,,,1,0,
18514040,11:44:08,11:44:08,1920,2,,,,78.88,0
18514040,11:45:14,11:45:14,7785,3,,,,448.14,0
18514040,11:45:40,11:45:40,1922,4,,,,579.95,0
18514040,11:46:28,11:46:28,6919,5,,,,824.03,0
18514040,11:47:10,11:47:10,6920,6,,,,1103.18,0
18514040,11:47:38,11:47:38,6921,7,,,,1274.04,0
18514040,11:48:04,11:48:04,6922,8,,,,1421.44,0
18514040,11:49:00,11:49:00,6923,9,,,,1800.9,
18514040,11:49:53,11:49:53,10363,10,,,,2350.81,0
18514040,11:50:12,11:50:12,7063,11,,,,2530.25,0
18514040,11:50:32,11:50:32,8958,12,,,,2698.45,0
18514040,11:50:57,11:50:57,7788,13,,,,2952.21,0
18514040,11:51:16,11:51:16,9618,14,,,,3191.71,0
18514040,11:52:12,11:52:12,5572,15,,,,3902.92,0
18514040,11:52:59,11:52:59,6925,16,,,,4357.2,0
18514040,11:53:29,11:53:29,8157,17,,,,4724.5,0
18514040,11:55:00,11:55:00,10535,18,,1,,5813.73,
18514050,11:44:00,11:44:00,8683,1,,,1,0,
18514050,11:44:08,11:44:08,1920,2,,,,78.88,0
18514050,11:45:14,11:45:14,7785,3,,,,448.14,0
18514050,11:45:40,11:45:40,1922,4,,,,579.95,0
18514050,11:46:28,11:46:28,6919,5,,,,824.03,0
18514050,11:47:10,11:47:10,6920,6,,,,1103.18,0
18514050,11:47:38,11:47:38,6921,7,,,,1274.04,0
18514050,11:48:04,11:48:04,6922,8,,,,1421.44,0
18514050,11:49:00,11:49:00,6923,9,,,,1800.9,
18514050,11:49:53,11:49:53,10363,10,,,,2350.81,0
18514050,11:50:12,11:50:12,7063,11,,,,2530.25,0
18514050,11:50:32,11:50:32,8958,12,,,,2698.45,0
18514050,11:50:57,11:50:57,7788,13,,,,2952.21,0
18514050,11:51:16,11:51:16,9618,14,,,,3191.71,0
18514050,11:52:12,11:52:12,5572,15,,,,3902.92,0
18514050,11:52:59,11:52:59,6925,16,,,,4357.2,0
18514050,11:53:29,11:53:29,8157,17,,,,4724.5,0
18514050,11:55:00,11:55:00,10535,18,,1,,5813.73,
18514060,11:44:00,11:44:00,8683,1,,,1,0,
18514060,11:44:08,11:44:08,1920,2,,,,78.88,0
18514060,11:45:14,11:45:14,7785,3,,,,448.14,0
18514060,11:45:40,11:45:40,1922,4,,,,579.95,0
18514060,11:46:28,11:46:28,6919,5,,,,824.03,0
18514060,11:47:10,11:47:10,6920,6,,,,1103.18,0
18514060,11:47:38,11:47:38,6921,7,,,,1274.04,0
18514060,11:48:04,11:48:04,6922,8,,,,1421.44,0
18514060,11:49:00,11:49:00,6923,9,,,,1800.9,
18514060,11:49:53,11:49:53,10363,10,,,,2350.81,0
18514060,11:50:12,11:50:12,7063,11,,,,2530.25,0
18514060,11:50:32,11:50:32,8958,12,,,,2698.45,0
18514060,11:50:57,11:50:57,7788,13,,,,2952.21,0
18514060,11:51:16,11:51:16,9618,14,,,,3191.71,0
18514060,11:52:12,11:52:12,5572,15,,,,3902.92,0
18514060,11:52:59,11:52:59,6925,16,,,,4357.2,0
18514060,11:53:29,11:53:29,8157,17,,,,4724.5,0
18514060,11:55:00,11:55:00,10535,18,,1,,5813.73,
18740020,06:44:00,06:44:00,8683,1,,,1,0,
18740020,06:44:08,06:44:08,1920,2,,,,78.88,0
18740020,06:45:14,06:45:14,7785,3,,,,448.14,0
18740020,06:45:40,06:45:40,1922,4,,,,579.95,0
18740020,06:46:28,06:46:28,6919,5,,,,824.03,0
18740020,06:47:10,06:47:10,6920,6,,,,1103.18,0
18740020,06:47:38,06:47:38,6921,7,,,,1274.04,0
18740020,06:48:04,06:48:04,6922,8,,,,1421.44,0
18740020,06:49:00,06:49:00,6923,9,,,,1800.9,
18740020,06:49:53,06:49:53,10363,10,,,,2350.81,0
18740020,06:50:12,06:50:12,7063,11,,,,2530.25,0
18740020,06:50:32,06:50:32,8958,12,,,,2698.45,0
18740020,06:50:57,06:50:57,7788,13,,,,2952.21,0
18740020,06:51:16,06:51:16,9618,14,,,,3191.71,0
18740020,06:52:12,06:52:12,5572,15,,,,3902.92,0
18740020,06:52:59,06:52:59,6925,16,,,,4357.2,0
18740020,06:53:29,06:53:29,8157,17,,,,4724.5,0
18740020,06:55:00,06:55:00,10535,18,,1,,5813.73,
18740030,06:44:00,06:44:00,8683,1,,,1,0,
18740030,06:44:08,06:44:08,1920,2,,,,78.88,0
18740030,06:45:14,06:45:14,7785,3,,,,448.14,0
18740030,06:45:40,06:45:40,1922,4,,,,579.95,0
18740030,06:46:28,06:46:28,6919,5,,,,824.03,0
18740030,06:47:10,06:47:10,6920,6,,,,1103.18,0
18740030,06:47:38,06:47:38,6921,7,,,,1274.04,0
18740030,06:48:04,06:48:04,6922,8,,,,1421.44,0
18740030,06:49:00,06:49:00,6923,9,,,,1800.9,
18740030,06:49:53,06:49:53,10363,10,,,,2350.81,0
18740030,06:50:12,06:50:12,7063,11,,,,2530.25,0
18740030,06:50:32,06:50:32,8958,12,,,,2698.45,0
18740030,06:50:57,06:50:57,7788,13,,,,2952.21,0
18740030,06:51:16,06:51:16,9618,14,,,,3191.71,0
18740030,06:52:12,06:52:12,5572,15,,,,3902.92,0
18740030,06:52:59,06:52:59,6925,16,,,,4357.2,0
18740030,06:53:29,06:53:29,8157,17,,,,4724.5,0
18740030,06:55:00,06:55:00,10535,18,,1,,5813.73,
18740040,06:44:00,06:44:00,8683,1,,,1,0,
18740040,06:44:08,06:44:08,1920,2,,,,78.88,0
18740040,06:45:14,06:45:14,7785,3,,,,448.14,0
18740040,06:45:40,06:45:40,1922,4,,,,579.95,0
18740040,06:46:28,06:46:28,6919,5,,,,824.03,0
18740040,06:47:10,06:47:10,6920,6,,,,1103.18,0
18740040,06:47:38,06:47:38,6921,7,,,,1274.04,0
18740040,06:48:04,06:48:04,6922,8,,,,1421.44,0
18740040,06:49:00,06:49:00,6923,9,,,,1800.9,
18740040,06:49:53,06:49:53,10363,10,,,,2350.81,0
18740040,06:50:12,06:50:12,7063,11,,,,2530.25,0
18740040,06:50:32,06:50:32,8958,12,,,,2698.45,0
18740040,06:50:57,06:50:57,7788,13,,,,2952.21,0
18740040,06:51:16,06:51:16,9618,14,,,,3191.71,0
18740040,06:52:12,06:52:12,5572,15,,,,3902.92,0
18740040,06:52:59,06:52:59,6925,16,,,,4357.2,0
18740040,06:53:29,06:53:29,8157,17,,,,4724.5,0
18740040,06:55:00,06:55:00,10535,18,,1,,5813.73,
18740050,06:44:00,06:44:00,8683,1,,,1,0,
18740050,06:44:08,06:44:08,1920,2,,,,78.88,0
18740050,06:45:14,06:45:14,7785,3,,,,448.14,0
18740050,06:45:40,06:45:40,1922,4,,,,579.95,0
18740050,06:46:28,06:46:28,6919,5,,,,824.03,0
18740050,06:47:10,06:47:10,6920,6,,,,1103.18,0
18740050,06:47:38,06:47:38,6921,7,,,,1274.04,0
18740050,06:48:04,06:48:04,6922,8,,,,1421.44,0
18740050,06:49:00,06:49:00,6923,9,,,,1800.9,
18740050,06:49:53,06:49:53,10363,10,,,,2350.81,0
18740050,06:50:12,06:50:12,7063,11,,,,2530.25,0
18740050,06:50:32,06:50:32,8958,12,,,,2698.45,0
18740050,06:50:57,06:50:57,7788,13,,,,2952.21,0
18740050,06:51:16,06:51:16,9618,14,,,,3191.71,0
18740050,06:52:12,06:52:12,5572,15,,,,3902.92,0
18740050,06:52:59,06:52:59,6925,16,,,,4357.2,0
18740050,06:53:29,06:53:29,8157,17,,,,4724.5,0
18740050,06:55:00,06:55:00,10535,18,,1,,5813.73,
18740060,06:44:00,06:44:00,8683,1,,,1,0,
18740060,06:44:08,06:44:08,1920,2,,,,78.88,0
18740060,06:45:14,06:45:14,7785,3,,,,448.14,0
18740060,06:45:40,06:45:40,1922,4,,,,579.95,0
18740060,06:46:28,06:46:28,6919,5,,,,824.03,0
18740060,06:47:10,06:47:10,6920,6,,,,1103.18,0
18740060,06:47:38,06:47:38,6921,7,,,,1274.04,0
18740060,06:48:04,06:48:04,6922,8,,,,1421.44,0
18740060,06:49:00,06:49:00,6923,9,,,,1800.9,
18740060,06:49:53,06:49:53,10363,10,,,,2350.81,0
18740060,06:50:12,06:50:12,7063,11,,,,2530.25,0
18740060,06:50:32,06:50:32,8958,12,,,,2698.45,0
18740060,06:50:57,06:50:57,7788,13,,,,2952.21,0
18740060,06:51:16,06:51:16,9618,14,,,,3191.71,0
18740060,06:52:12,06:52:12,5572,15,,,,3902.92,0
18740060,06:52:59,06:52:59,6925,16,,,,4357.2,0
18740060,06:53:29,06:53:29,8157,17,,,,4724.5,0
18740060,06:55:00,06:55:00,10535,18,,1,,5813.73,
18939080,16:20:00,16:20:00,8683,1,,,1,0,
18939080,16:20:06,16:20:06,1920,2,,,,78.88,0
18939080,16:20:59,16:20:59,7785,3,,,,448.14,0
18939080,16:21:20,16:21:20,1922,4,,,,579.95,0
18939080,16:21:58,16:21:58,6919,5,,,,824.03,0
18939080,16:22:32,16:22:32,6920,6,,,,1103.18,0
18939080,16:22:54,16:22:54,6921,7,,,,1274.04,0
18939080,16:23:15,16:23:15,6922,8,,,,1421.44,0
18939080,16:24:00,16:24:00,6923,9,,,,1800.9,
18939080,16:25:29,16:25:29,10363,10,,,,2350.81,0
18939080,16:26:01,16:26:01,7063,11,,,,2530.25,0
18939080,16:26:34,16:26:34,8958,12,,,,2698.45,0
18939080,16:27:15,16:27:15,7788,13,,,,2952.21,0
18939080,16:27:46,16:27:46,9618,14,,,,3191.71,0
18939080,16:29:20,16:29:20,5572,15,,,,3902.92,0
18939080,16:30:38,16:30:38,6925,16,,,,4357.2,0
18939080,16:31:29,16:31:29,8157,17,,,,4724.5,0
18939080,16:34:00,16:34:00,10535,18,,1,,5813.73,
18939100,16:20:00,16:20:00,8683,1,,,1,0,
18939100,16:20:06,16:20:06,1920,2,,,,78.88,0
18939100,16:20:59,16:20:59,7785,3,,,,448.14,0
18939100,16:21:20,16:21:20,1922,4,,,,579.95,0
18939100,16:21:58,16:21:58,6919,5,,,,824.03,0
18939100,16:22:32,16:22:32,6920,6,,,,1103.18,0
18939100,16:22:54,16:22:54,6921,7,,,,1274.04,0
18939100,16:23:15,16:23:15,6922,8,,,,1421.44,0
18939100,16:24:00,16:24:00,6923,9,,,,1800.9,
18939100,16:25:29,16:25:29,10363,10,,,,2350.81,0
18939100,16:26:01,16:26:01,7063,11,,,,2530.25,0
18939100,16:26:34,16:26:34,8958,12,,,,2698.45,0
18939100,16:27:15,16:27:15,7788,13,,,,2952.21,0
18939100,16:27:46,16:27:46,9618,14,,,,3191.71,0
18939100,16:29:20,16:29:20,5572,15,,,,3902.92,0
18939100,16:30:38,16:30:38,6925,16,,,,4357.2,0
18939100,16:31:29,16:31:29,8157,17,,,,4724.5,0
18939100,16:34:00,16:34:00,10535,18,,1,,5813.73,
18939110,16:20:00,16:20:00,8683,1,,,1,0,
18939110,16:20:06,16:20:06,1920,2,,,,78.88,0
18939110,16:20:59,16:20:59,7785,3,,,,448.14,0
18939110,16:21:20,16:21:20,1922,4,,,,579.95,0
18939110,16:21:58,16:21:58,6919,5,,,,824.03,0
18939110,16:22:32,16:22:32,6920,6,,,,1103.18,0
18939110,16:22:54,16:22:54,6921,7,,,,1274.04,0
18939110,16:23:15,16:23:15,6922,8,,,,1421.44,0
18939110,16:24:00,16:24:00,6923,9,,,,1800.9,
18939110,16:25:29,16:25:29,10363,10,,,,2350.81,0
18939110,16:26:01,16:26:01,7063,11,,,,2530.25,0
18939110,16:26:34,16:26:34,8958,12,,,,2698.45,0
18939110,16:27:15,16:27:15,7788,13,,,,2952.21,0
18939110,16:27:46,16:27:46,9618,14,,,,3191.71,0
18939110,16:29:20,16:29:20,5572,15,,,,3902.92,0
18939110,16:30:38,16:30:38,6925,16,,,,4357.2,0
18939110,16:31:29,16:31:29,8157,17,,,,4724.5,0
18939110,16:34:00,16:34:00,10535,18,,1,,5813.73,
19440090,16:13:00,16:13:00,8683,1,,,1,0,
19440090,16:13:06,16:13:06,1920,2,,,,78.88,0
19440090,16:13:59,16:13:59,7785,3,,,,448.14,0
19440090,16:14:20,16:14:20,1922,4,,,,579.95,0
19440090,16:14:58,16:14:58,6919,5,,,,824.03,0
19440090,16:15:32,16:15:32,6920,6,,,,1103.18,0
19440090,16:15:54,16:15:54,6921,7,,,,1274.04,0
19440090,16:16:15,16:16:15,6922,8,,,,1421.44,0
19440090,16:17:00,16:17:00,6923,9,,,,1800.9,
19440090,16:18:29,16:18:29,10363,10,,,,2350.81,0
19440090,16:19:01,16:19:01,7063,11,,,,2530.25,0
19440090,16:19:34,16:19:34,8958,12,,,,2698.45,0
19440090,16:20:15,16:20:15,7788,13,,,,2952.21,0
19440090,16:20:46,16:20:46,9618,14,,,,3191.71,0
19440090,16:22:20,16:22:20,5572,15,,,,3902.92,0
19440090,16:23:38,16:23:38,6925,16,,,,4357.2,0
19440090,16:24:29,16:24:29,8157,17,,,,4724.5,0
19440090,16:27:00,16:27:00,10535,18,,1,,5813.73,
19839070,18:43:00,18:43:00,8683,1,,,1,0,
19839070,18:43:06,18:43:06,1920,2,,,,78.88,0
19839070,18:43:59,18:43:59,7785,3,,,,448.14,0
19839070,18:44:20,18:44:20,1922,4,,,,579.95,0
19839070,18:44:58,18:44:58,6919,5,,,,824.03,0
19839070,18:45:32,18:45:32,6920,6,,,,1103.18,0
19839070,18:45:54,18:45:54,6921,7,,,,1274.04,0
19839070,18:46:15,18:46:15,6922,8,,,,1421.44,0
19839070,18:47:00,18:47:00,6923,9,,,,1800.9,
19839070,18:48:29,18:48:29,10363,10,,,,2350.81,0
19839070,18:49:01,18:49:01,7063,11,,,,2530.25,0
19839070,18:49:34,18:49:34,8958,12,,,,2698.45,0
19839070,18:50:15,18:50:15,7788,13,,,,2952.21,0
19839070,18:50:46,18:50:46,9618,14,,,,3191.71,0
19839070,18:52:20,18:52:20,5572,15,,,,3902.92,0
19839070,18:53:38,18:53:38,6925,16,,,,4357.2,0
19839070,18:54:29,18:54:29,8157,17,,,,4724.5,0
19839070,18:57:00,18:57:00,10535,18,,1,,5813.73,
20248070,16:43:00,16:43:00,8683,1,,,1,0,
20248070,16:43:06,16:43:06,1920,2,,,,78.88,0
20248070,16:43:59,16:43:59,7785,3,,,,448.14,0
20248070,16:44:20,16:44:20,1922,4,,,,579.95,0
20248070,16:44:58,16:44:58,6919,5,,,,824.03,0
20248070,16:45:32,16:45:32,6920,6,,,,1103.18,0
20248070,16:45:54,16:45:54,6921,7,,,,1274.04,0
20248070,16:46:15,16:46:15,6922,8,,,,1421.44,0
20248070,16:47:00,16:47:00,6923,9,,,,1800.9,
20248070,16:48:29,16:48:29,10363,10,,,,2350.81,0
20248070,16:49:01,16:49:01,7063,11,,,,2530.25,0
20248070,16:49:34,16:49:34,8958,12,,,,2698.45,0
20248070,16:50:15,16:50:15,7788,13,,,,2952.21,0
20248070,16:50:46,16:50:46,9618,14,,,,3191.71,0
20248070,16:52:20,16:52:20,5572,15,,,,3902.92,0
20248070,16:53:38,16:53:38,6925,16,,,,4357.2,0
20248070,16:54:29,16:54:29,8157,17,,,,4724.5,0
20248070,16:57:00,16:57:00,10535,18,,1,,5813.73,
20394080,18:50:00,18:50:00,8683,1,,,1,0,
20394080,18:50:06,18:50:06,1920,2,,,,78.88,0
20394080,18:50:59,18:50:59,7785,3,,,,448.14,0
20394080,18:51:20,18:51:20,1922,4,,,,579.95,0
20394080,18:51:58,18:51:58,6919,5,,,,824.03,0
20394080,18:52:32,18:52:32,6920,6,,,,1103.18,0
20394080,18:52:54,18:52:54,6921,7,,,,1274.04,0
20394080,18:53:15,18:53:15,6922,8,,,,1421.44,0
20394080,18:54:00,18:54:00,6923,9,,,,1800.9,
20394080,18:55:29,18:55:29,10363,10,,,,2350.81,0
20394080,18:56:01,18:56:01,7063,11,,,,2530.25,0
20394080,18:56:34,18:56:34,8958,12,,,,2698.45,0
20394080,18:57:15,18:57:15,7788,13,,,,2952.21,0
20394080,18:57:46,18:57:46,9618,14,,,,3191.71,0
20394080,18:59:20,18:59:20,5572,15,,,,3902.92,0
20394080,19:00:38,19:00:38,6925,16,,,,4357.2,0
20394080,19:01:29,19:01:29,8157,17,,,,4724.5,0
20394080,19:04:00,19:04:00,10535,18,,1,,5813.73,
20394100,18:50:00,18:50:00,8683,1,,,1,0,
20394100,18:50:06,18:50:06,1920,2,,,,78.88,0
20394100,18:50:59,18:50:59,7785,3,,,,448.14,0
20394100,18:51:20,18:51:20,1922,4,,,,579.95,0
20394100,18:51:58,18:51:58,6919,5,,,,824.03,0
20394100,18:52:32,18:52:32,6920,6,,,,1103.18,0
20394100,18:52:54,18:52:54,6921,7,,,,1274.04,0
20394100,18:53:15,18:53:15,6922,8,,,,1421.44,0
20394100,18:54:00,18:54:00,6923,9,,,,1800.9,
20394100,18:55:29,18:55:29,10363,10,,,,2350.81,0
20394100,18:56:01,18:56:01,7063,11,,,,2530.25,0
20394100,18:56:34,18:56:34,8958,12,,,,2698.45,0
20394100,18:57:15,18:57:15,7788,13,,,,2952.21,0
20394100,18:57:46,18:57:46,9618,14,,,,3191.71,0
20394100,18:59:20,18:59:20,5572,15,,,,3902.92,0
20394100,19:00:38,19:00:38,6925,16,,,,4357.2,0
20394100,19:01:29,19:01:29,8157,17,,,,4724.5,0
20394100,19:04:00,19:04:00,10535,18,,1,,5813.73,
20394110,18:50:00,18:50:00,8683,1,,,1,0,
20394110,18:50:06,18:50:06,1920,2,,,,78.88,0
20394110,18:50:59,18:50:59,7785,3,,,,448.14,0
20394110,18:51:20,18:51:20,1922,4,,,,579.95,0
20394110,18:51:58,18:51:58,6919,5,,,,824.03,0
20394110,18:52:32,18:52:32,6920,6,,,,1103.18,0
20394110,18:52:54,18:52:54,6921,7,,,,1274.04,0
20394110,18:53:15,18:53:15,6922,8,,,,1421.44,0
20394110,18:54:00,18:54:00,6923,9,,,,1800.9,
20394110,18:55:29,18:55:29,10363,10,,,,2350.81,0
20394110,18:56:01,18:56:01,7063,11,,,,2530.25,0
20394110,18:56:34,18:56:34,8958,12,,,,2698.45,0
20394110,18:57:15,18:57:15,7788,13,,,,2952.21,0
20394110,18:57:46,18:57:46,9618,14,,,,3191.71,0
20394110,18:59:20,18:59:20,5572,15,,,,3902.92,0
20394110,19:00:38,19:00:38,6925,16,,,,4357.2,0
20394110,19:01:29,19:01:29,8157,17,,,,4724.5,0
20394110,19:04:00,19:04:00,10535,18,,1,,5813.73,
20602020,08:45:00,08:45:00,8683,1,,,1,0,
20602020,08:45:09,08:45:09,1920,2,,,,78.88,0
20602020,08:46:28,08:46:28,7785,3,,,,448.14,0
20602020,08:47:00,08:47:00,1922,4,,,,579.95,0
20602020,08:47:57,08:47:57,6919,5,,,,824.03,0
20602020,08:48:48,08:48:48,6920,6,,,,1103.18,0
20602020,08:49:21,08:49:21,6921,7,,,,1274.04,0
20602020,08:49:52,08:49:52,6922,8,,,,1421.44,0
20602020,08:51:00,08:51:00,6923,9,,,,1800.9,
20602020,08:51:53,08:51:53,10363,10,,,,2350.81,0
20602020,08:52:12,08:52:12,7063,11,,,,2530.25,0
20602020,08:52:32,08:52:32,8958,12,,,,2698.45,0
20602020,08:52:57,08:52:57,7788,13,,,,2952.21,0
20602020,08:53:16,08:53:16,9618,14,,,,3191.71,0
20602020,08:54:12,08:54:12,5572,15,,,,3902.92,0
20602020,08:54:59,08:54:59,6925,16,,,,4357.2,0
20602020,08:55:29,08:55:29,8157,17,,,,4724.5,0
20602020,08:57:00,08:57:00,10535,18,,1,,5813.73,
20602030,08:45:00,08:45:00,8683,1,,,1,0,
20602030,08:45:09,08:45:09,1920,2,,,,78.88,0
20602030,08:46:28,08:46:28,7785,3,,,,448.14,0
20602030,08:47:00,08:47:00,1922,4,,,,579.95,0
20602030,08:47:57,08:47:57,6919,5,,,,824.03,0
20602030,08:48:48,08:48:48,6920,6,,,,1103.18,0
20602030,08:49:21,08:49:21,6921,7,,,,1274.04,0
20602030,08:49:52,08:49:52,6922,8,,,,1421.44,0
20602030,08:51:00,08:51:00,6923,9,,,,1800.9,
20602030,08:51:53,08:51:53,10363,10,,,,2350.81,0
20602030,08:52:12,08:52:12,7063,11,,,,2530.25,0
20602030,08:52:32,08:52:32,8958,12,,,,2698.45,0
20602030,08:52:57,08:52:57,7788,13,,,,2952.21,0
20602030,08:53:16,08:53:16,9618,14,,,,3191.71,0
20602030,08:54:12,08:54:12,5572,15,,,,3902.92,0
20602030,08:54:59,08:54:59,6925,16,,,,4357.2,0
20602030,08:55:29,08:55:29,8157,17,,,,4724.5,0
20602030,08:57:00,08:57:00,10535,18,,1,,5813.73,
20602040,08:45:00,08:45:00,8683,1,,,1,0,
20602040,08:45:09,08:45:09,1920,2,,,,78.88,0
20602040,08:46:28,08:46:28,7785,3,,,,448.14,0
20602040,08:47:00,08:47:00,1922,4,,,,579.95,0
20602040,08:47:57,08:47:57,6919,5,,,,824.03,0
20602040,08:48:48,08:48:48,6920,6,,,,1103.18,0
20602040,08:49:21,08:49:21,6921,7,,,,1274.04,0
20602040,08:49:52,08:49:52,6922,8,,,,1421.44,0
20602040,08:51:00,08:51:00,6923,9,,,,1800.9,
20602040,08:51:53,08:51:53,10363,10,,,,2350.81,0
20602040,08:52:12,08:52:12,7063,11,,,,2530.25,0
20602040,08:52:32,08:52:32,8958,12,,,,2698.45,0
20602040,08:52:57,08:52:57,7788,13,,,,2952.21,0
20602040,08:53:16,08:53:16,9618,14,,,,3191.71,0
20602040,08:54:12,08:54:12,5572,15,,,,3902.92,0
20602040,08:54:59,08:54:59,6925,16,,,,4357.2,0
20602040,08:55:29,08:55:29,8157,17,,,,4724.5,0
20602040,08:57:00,08:57:00,10535,18,,1,,5813.73,
20602050,08:45:00,08:45:00,8683,1,,,1,0,
20602050,08:45:09,08:45:09,1920,2,,,,78.88,0
20602050,08:46:28,08:46:28,7785,3,,,,448.14,0
20602050,08:47:00,08:47:00,1922,4,,,,579.95,0
20602050,08:47:57,08:47:57,6919,5,,,,824.03,0
20602050,08:48:48,08:48:48,6920,6,,,,1103.18,0
20602050,08:49:21,08:49:21,6921,7,,,,1274.04,0
20602050,08:49:52,08:49:52,6922,8,,,,1421.44,0
20602050,08:51:00,08:51:00,6923,9,,,,1800.9,
20602050,08:51:53,08:51:53,10363,10,,,,2350.81,0
20602050,08:52:12,08:52:12,7063,11,,,,2530.25,0
20602050,08:52:32,08:52:32,8958,12,,,,2698.45,0
20602050,08:52:57,08:52:57,7788,13,,,,2952.21,0
20602050,08:53:16,08:53:16,9618,14,,,,3191.71,0
20602050,08:54:12,08:54:12,5572,15,,,,3902.92,0
20602050,08:54:59,08:54:59,6925,16,,,,4357.2,0
20602050,08:55:29,08:55:29,8157,17,,,,4724.5,0
20602050,08:57:00,08:57:00,10535,18,,1,,5813.73,
20602060,08:45:00,08:45:00,8683,1,,,1,0,
20602060,08:45:09,08:45:09,1920,2,,,,78.88,0
20602060,08:46:28,08:46:28,7785,3,,,,448.14,0
20602060,08:47:00,08:47:00,1922,4,,,,579.95,0
20602060,08:47:57,08:47:57,6919,5,,,,824.03,0
20602060,08:48:48,08:48:48,6920,6,,,,1103.18,0
20602060,08:49:21,08:49:21,6921,7,,,,1274.04,0
20602060,08:49:52,08:49:52,6922,8,,,,1421.44,0
20602060,08:51:00,08:51:00,6923,9,,,,1800.9,
20602060,08:51:53,08:51:53,10363,10,,,,2350.81,0
20602060,08:52:12,08:52:12,7063,11,,,,2530.25,0
20602060,08:52:32,08:52:32,8958,12,,,,2698.45,0
20602060,08:52:57,08:52:57,7788,13,,,,2952.21,0
20602060,08:53:16,08:53:16,9618,14,,,,3191.71,0
20602060,08:54:12,08:54:12,5572,15,,,,3902.92,0
20602060,08:54:59,08:54:59,6925,16,,,,4357.2,0
20602060,08:55:29,08:55:29,8157,17,,,,4724.5,0
20602060,08:57:00,08:57:00,10535,18,,1,,5813.73,
20831090,09:12:00,09:12:00,8683,1,,,1,0,
20831090,09:12:06,09:12:06,1920,2,,,,78.88,0
20831090,09:12:59,09:12:59,7785,3,,,,448.14,0
20831090,09:13:20,09:13:20,1922,4,,,,579.95,0
20831090,09:13:58,09:13:58,6919,5,,,,824.03,0
20831090,09:14:32,09:14:32,6920,6,,,,1103.18,0
20831090,09:14:54,09:14:54,6921,7,,,,1274.04,0
20831090,09:15:15,09:15:15,6922,8,,,,1421.44,0
20831090,09:16:00,09:16:00,6923,9,,,,1800.9,
20831090,09:17:20,09:17:20,10363,10,,,,2350.81,0
20831090,09:17:49,09:17:49,7063,11,,,,2530.25,0
20831090,09:18:18,09:18:18,8958,12,,,,2698.45,0
20831090,09:18:55,09:18:55,7788,13,,,,2952.21,0
20831090,09:19:24,09:19:24,9618,14,,,,3191.71,0
20831090,09:20:48,09:20:48,5572,15,,,,3902.92,0
20831090,09:21:58,09:21:58,6925,16,,,,4357.2,0
20831090,09:22:44,09:22:44,8157,17,,,,4724.5,0
20831090,09:25:00,09:25:00,10535,18,,1,,5813.73,
21157020,22:14:00,22:14:00,8683,1,,,1,0,
21157020,22:14:08,22:14:08,1920,2,,,,78.88,0
21157020,22:15:14,22:15:14,7785,3,,,,448.14,0
21157020,22:15:40,22:15:40,1922,4,,,,579.95,0
21157020,22:16:28,22:16:28,6919,5,,,,824.03,0
21157020,22:17:10,22:17:10,6920,6,,,,1103.18,0
21157020,22:17:38,22:17:38,6921,7,,,,1274.04,0
21157020,22:18:04,22:18:04,6922,8,,,,1421.44,0
21157020,22:19:00,22:19:00,6923,9,,,,1800.9,
21157020,22:19:35,22:19:35,10363,10,,,,2350.81,0
21157020,22:19:48,22:19:48,7063,11,,,,2530.25,0
21157020,22:20:01,22:20:01,8958,12,,,,2698.45,0
21157020,22:20:18,22:20:18,7788,13,,,,2952.21,0
21157020,22:20:30,22:20:30,9618,14,,,,3191.71,0
21157020,22:21:08,22:21:08,5572,15,,,,3902.92,0
21157020,22:21:39,22:21:39,6925,16,,,,4357.2,0
21157020,22:21:59,22:21:59,8157,17,,,,4724.5,0
21157020,22:23:00,22:23:00,10535,18,,1,,5813.73,
21157030,22:14:00,22:14:00,8683,1,,,1,0,
21157030,22:14:08,22:14:08,1920,2,,,,78.88,0
21157030,22:15:14,22:15:14,7785,3,,,,448.14,0
21157030,22:15:40,22:15:40,1922,4,,,,579.95,0
21157030,22:16:28,22:16:28,6919,5,,,,824.03,0
21157030,22:17:10,22:17:10,6920,6,,,,1103.18,0
21157030,22:17:38,22:17:38,6921,7,,,,1274.04,0
21157030,22:18:04,22:18:04,6922,8,,,,1421.44,0
21157030,22:19:00,22:19:00,6923,9,,,,1800.9,
21157030,22:19:35,22:19:35,10363,10,,,,2350.81,0
21157030,22:19:48,22:19:48,7063,11,,,,2530.25,0
21157030,22:20:01,22:20:01,8958,12,,,,2698.45,0
21157030,22:20:18,22:20:18,7788,13,,,,2952.21,0
21157030,22:20:30,22:20:30,9618,14,,,,3191.71,0
21157030,22:21:08,22:21:08,5572,15,,,,3902.92,0
21157030,22:21:39,22:21:39,6925,16,,,,4357.2,0
21157030,22:21:59,22:21:59,8157,17,,,,4724.5,0
21157030,22:23:00,22:23:00,10535,18,,1,,5813.73,
21157040,22:14:00,22:14:00,8683,1,,,1,0,
21157040,22:14:08,22:14:08,1920,2,,,,78.88,0
21157040,22:15:14,22:15:14,7785,3,,,,448.14,0
21157040,22:15:40,22:15:40,1922,4,,,,579.95,0
21157040,22:16:28,22:16:28,6919,5,,,,824.03,0
21157040,22:17:10,22:17:10,6920,6,,,,1103.18,0
21157040,22:17:38,22:17:38,6921,7,,,,1274.04,0
21157040,22:18:04,22:18:04,6922,8,,,,1421.44,0
21157040,22:19:00,22:19:00,6923,9,,,,1800.9,
21157040,22:19:35,22:19:35,10363,10,,,,2350.81,0
21157040,22:19:48,22:19:48,7063,11,,,,2530.25,0
21157040,22:20:01,22:20:01,8958,12,,,,2698.45,0
21157040,22:20:18,22:20:18,7788,13,,,,2952.21,0
21157040,22:20:30,22:20:30,9618,14,,,,3191.71,0
21157040,22:21:08,22:21:08,5572,15,,,,3902.92,0
21157040,22:21:39,22:21:39,6925,16,,,,4357.2,0
21157040,22:21:59,22:21:59,8157,17,,,,4724.5,0
21157040,22:23:00,22:23:00,10535,18,,1,,5813.73,
21157050,22:14:00,22:14:00,8683,1,,,1,0,
21157050,22:14:08,22:14:08,1920,2,,,,78.88,0
21157050,22:15:14,22:15:14,7785,3,,,,448.14,0
21157050,22:15:40,22:15:40,1922,4,,,,579.95,0
21157050,22:16:28,22:16:28,6919,5,,,,824.03,0
21157050,22:17:10,22:17:10,6920,6,,,,1103.18,0
21157050,22:17:38,22:17:38,6921,7,,,,1274.04,0
21157050,22:18:04,22:18:04,6922,8,,,,1421.44,0
21157050,22:19:00,22:19:00,6923,9,,,,1800.9,
21157050,22:19:35,22:19:35,10363,10,,,,2350.81,0
21157050,22:19:48,22:19:48,7063,11,,,,2530.25,0
21157050,22:20:01,22:20:01,8958,12,,,,2698.45,0
21157050,22:20:18,22:20:18,7788,13,,,,2952.21,0
21157050,22:20:30,22:20:30,9618,14,,,,3191.71,0
21157050,22:21:08,22:21:08,5572,15,,,,3902.92,0
21157050,22:21:39,22:21:39,6925,16,,,,4357.2,0
21157050,22:21:59,22:21:59,8157,17,,,,4724.5,0
21157050,22:23:00,22:23:00,10535,18,,1,,5813.73,
21157060,22:14:00,22:14:00,8683,1,,,1,0,
21157060,22:14:08,22:14:08,1920,2,,,,78.88,0
21157060,22:15:14,22:15:14,7785,3,,,,448.14,0
21157060,22:15:40,22:15:40,1922,4,,,,579.95,0
21157060,22:16:28,22:16:28,6919,5,,,,824.03,0
21157060,22:17:10,22:17:10,6920,6,,,,1103.18,0
21157060,22:17:38,22:17:38,6921,7,,,,1274.04,0
21157060,22:18:04,22:18:04,6922,8,,,,1421.44,0
21157060,22:19:00,22:19:00,6923,9,,,,1800.9,
21157060,22:19:35,22:19:35,10363,10,,,,2350.81,0
21157060,22:19:48,22:19:48,7063,11,,,,2530.25,0
21157060,22:20:01,22:20:01,8958,12,,,,2698.45,0
21157060,22:20:18,22:20:18,7788,13,,,,2952.21,0
21157060,22:20:30,22:20:30,9618,14,,,,3191.71,0
21157060,22:21:08,22:21:08,5572,15,,,,3902.92,0
21157060,22:21:39,22:21:39,6925,16,,,,4357.2,0
21157060,22:21:59,22:21:59,8157,17,,,,4724.5,0
21157060,22:23:00,22:23:00,10535,18,,1,,5813.73,
21213020,12:44:00,12:44:00,8683,1,,,1,0,
21213020,12:44:08,12:44:08,1920,2,,,,78.88,0
21213020,12:45:14,12:45:14,7785,3,,,,448.14,0
21213020,12:45:40,12:45:40,1922,4,,,,579.95,0
21213020,12:46:28,12:46:28,6919,5,,,,824.03,0
21213020,12:47:10,12:47:10,6920,6,,,,1103.18,0
21213020,12:47:38,12:47:38,6921,7,,,,1274.04,0
21213020,12:48:04,12:48:04,6922,8,,,,1421.44,0
21213020,12:49:00,12:49:00,6923,9,,,,1800.9,
21213020,12:49:53,12:49:53,10363,10,,,,2350.81,0
21213020,12:50:12,12:50:12,7063,11,,,,2530.25,0
21213020,12:50:32,12:50:32,8958,12,,,,2698.45,0
21213020,12:50:57,12:50:57,7788,13,,,,2952.21,0
21213020,12:51:16,12:51:16,9618,14,,,,3191.71,0
21213020,12:52:12,12:52:12,5572,15,,,,3902.92,0
21213020,12:52:59,12:52:59,6925,16,,,,4357.2,0
21213020,12:53:29,12:53:29,8157,17,,,,4724.5,0
21213020,12:55:00,12:55:00,10535,18,,1,,5813.73,
21213030,12:44:00,12:44:00,8683,1,,,1,0,
21213030,12:44:08,12:44:08,1920,2,,,,78.88,0
21213030,12:45:14,12:45:14,7785,3,,,,448.14,0
21213030,12:45:40,12:45:40,1922,4,,,,579.95,0
21213030,12:46:28,12:46:28,6919,5,,,,824.03,0
21213030,12:47:10,12:47:10,6920,6,,,,1103.18,0
21213030,12:47:38,12:47:38,6921,7,,,,1274.04,0
21213030,12:48:04,12:48:04,6922,8,,,,1421.44,0
21213030,12:49:00,12:49:00,6923,9,,,,1800.9,
21213030,12:49:53,12:49:53,10363,10,,,,2350.81,0
21213030,12:50:12,12:50:12,7063,11,,,,2530.25,0
21213030,12:50:32,12:50:32,8958,12,,,,2698.45,0
21213030,12:50:57,12:50:57,7788,13,,,,2952.21,0
21213030,12:51:16,12:51:16,9618,14,,,,3191.71,0
21213030,12:52:12,12:52:12,5572,15,,,,3902.92,0
21213030,12:52:59,12:52:59,6925,16,,,,4357.2,0
21213030,12:53:29,12:53:29,8157,17,,,,4724.5,0
21213030,12:55:00,12:55:00,10535,18,,1,,5813.73,
21213040,12:44:00,12:44:00,8683,1,,,1,0,
21213040,12:44:08,12:44:08,1920,2,,,,78.88,0
21213040,12:45:14,12:45:14,7785,3,,,,448.14,0
21213040,12:45:40,12:45:40,1922,4,,,,579.95,0
21213040,12:46:28,12:46:28,6919,5,,,,824.03,0
21213040,12:47:10,12:47:10,6920,6,,,,1103.18,0
21213040,12:47:38,12:47:38,6921,7,,,,1274.04,0
21213040,12:48:04,12:48:04,6922,8,,,,1421.44,0
21213040,12:49:00,12:49:00,6923,9,,,,1800.9,
21213040,12:49:53,12:49:53,10363,10,,,,2350.81,0
21213040,12:50:12,12:50:12,7063,11,,,,2530.25,0
21213040,12:50:32,12:50:32,8958,12,,,,2698.45,0
21213040,12:50:57,12:50:57,7788,13,,,,2952.21,0
21213040,12:51:16,12:51:16,9618,14,,,,3191.71,0
21213040,12:52:12,12:52:12,5572,15,,,,3902.92,0
21213040,12:52:59,12:52:59,6925,16,,,,4357.2,0
21213040,12:53:29,12:53:29,8157,17,,,,4724.5,0
21213040,12:55:00,12:55:00,10535,18,,1,,5813.73,
21213050,12:44:00,12:44:00,8683,1,,,1,0,
21213050,12:44:08,12:44:08,1920,2,,,,78.88,0
21213050,12:45:14,12:45:14,7785,3,,,,448.14,0
21213050,12:45:40,12:45:40,1922,4,,,,579.95,0
21213050,12:46:28,12:46:28,6919,5,,,,824.03,0
21213050,12:47:10,12:47:10,6920,6,,,,1103.18,0
21213050,12:47:38,12:47:38,6921,7,,,,1274.04,0
21213050,12:48:04,12:48:04,6922,8,,,,1421.44,0
21213050,12:49:00,12:49:00,6923,9,,,,1800.9,
21213050,12:49:53,12:49:53,10363,10,,,,2350.81,0
21213050,12:50:12,12:50:12,7063,11,,,,2530.25,0
21213050,12:50:32,12:50:32,8958,12,,,,2698.45,0
21213050,12:50:57,12:50:57,7788,13,,,,2952.21,0
21213050,12:51:16,12:51:16,9618,14,,,,3191.71,0
21213050,12:52:12,12:52:12,5572,15,,,,3902.92,0
21213050,12:52:59,12:52:59,6925,16,,,,4357.2,0
21213050,12:53:29,12:53:29,8157,17,,,,4724.5,0
21213050,12:55:00,12:55:00,10535,18,,1,,5813.73,
21213060,12:44:00,12:44:00,8683,1,,,1,0,
21213060,12:44:08,12:44:08,1920,2,,,,78.88,0
21213060,12:45:14,12:45:14,7785,3,,,,448.14,0
21213060,12:45:40,12:45:40,1922,4,,,,579.95,0
21213060,12:46:28,12:46:28,6919,5,,,,824.03,0
21213060,12:47:10,12:47:10,6920,6,,,,1103.18,0
21213060,12:47:38,12:47:38,6921,7,,,,1274.04,0
21213060,12:48:04,12:48:04,6922,8,,,,1421.44,0
21213060,12:49:00,12:49:00,6923,9,,,,1800.9,
21213060,12:49:53,12:49:53,10363,10,,,,2350.81,0
21213060,12:50:12,12:50:12,7063,11,,,,2530.25,0
21213060,12:50:32,12:50:32,8958,12,,,,2698.45,0
21213060,12:50:57,12:50:57,7788,13,,,,2952.21,0
21213060,12:51:16,12:51:16,9618,14,,,,3191.71,0
21213060,12:52:12,12:52:12,5572,15,,,,3902.92,0
21213060,12:52:59,12:52:59,6925,16,,,,4357.2,0
21213060,12:53:29,12:53:29,8157,17,,,,4724.5,0
21213060,12:55:00,12:55:00,10535,18,,1,,5813.73,
21354070,16:13:00,16:13:00,8683,1,,,1,0,
21354070,16:13:06,16:13:06,1920,2,,,,78.88,0
21354070,16:13:59,16:13:59,7785,3,,,,448.14,0
21354070,16:14:20,16:14:20,1922,4,,,,579.95,0
21354070,16:14:58,16:14:58,6919,5,,,,824.03,0
21354070,16:15:32,16:15:32,6920,6,,,,1103.18,0
21354070,16:15:54,16:15:54,6921,7,,,,1274.04,0
21354070,16:16:15,16:16:15,6922,8,,,,1421.44,0
21354070,16:17:00,16:17:00,6923,9,,,,1800.9,
21354070,16:18:29,16:18:29,10363,10,,,,2350.81,0
21354070,16:19:01,16:19:01,7063,11,,,,2530.25,0
21354070,16:19:34,16:19:34,8958,12,,,,2698.45,0
21354070,16:20:15,16:20:15,7788,13,,,,2952.21,0
21354070,16:20:46,16:20:46,9618,14,,,,3191.71,0
21354070,16:22:20,16:22:20,5572,15,,,,3902.92,0
21354070,16:23:38,16:23:38,6925,16,,,,4357.2,0
21354070,16:24:29,16:24:29,8157,17,,,,4724.5,0
21354070,16:27:00,16:27:00,10535,18,,1,,5813.73,
2192020,07:44:00,07:44:00,8683,1,,,1,0,
2192020,07:44:09,07:44:09,1920,2,,,,78.88,0
2192020,07:45:28,07:45:28,7785,3,,,,448.14,0
2192020,07:46:00,07:46:00,1922,4,,,,579.95,0
2192020,07:46:57,07:46:57,6919,5,,,,824.03,0
2192020,07:47:48,07:47:48,6920,6,,,,1103.18,0
2192020,07:48:21,07:48:21,6921,7,,,,1274.04,0
2192020,07:48:52,07:48:52,6922,8,,,,1421.44,0
2192020,07:50:00,07:50:00,6923,9,,,,1800.9,
2192020,07:50:53,07:50:53,10363,10,,,,2350.81,0
2192020,07:51:12,07:51:12,7063,11,,,,2530.25,0
2192020,07:51:32,07:51:32,8958,12,,,,2698.45,0
2192020,07:51:57,07:51:57,7788,13,,,,2952.21,0
2192020,07:52:16,07:52:16,9618,14,,,,3191.71,0
2192020,07:53:12,07:53:12,5572,15,,,,3902.92,0
2192020,07:53:59,07:53:59,6925,16,,,,4357.2,0
2192020,07:54:29,07:54:29,8157,17,,,,4724.5,0
2192020,07:56:00,07:56:00,10535,18,,1,,5813.73,
2192030,07:44:00,07:44:00,8683,1,,,1,0,
2192030,07:44:09,07:44:09,1920,2,,,,78.88,0
2192030,07:45:28,07:45:28,7785,3,,,,448.14,0
2192030,07:46:00,07:46:00,1922,4,,,,579.95,0
2192030,07:46:57,07:46:57,6919,5,,,,824.03,0
2192030,07:47:48,07:47:48,6920,6,,,,1103.18,0
2192030,07:48:21,07:48:21,6921,7,,,,1274.04,0
2192030,07:48:52,07:48:52,6922,8,,,,1421.44,0
2192030,07:50:00,07:50:00,6923,9,,,,1800.9,
2192030,07:50:53,07:50:53,10363,10,,,,2350.81,0
2192030,07:51:12,07:51:12,7063,11,,,,2530.25,0
2192030,07:51:32,07:51:32,8958,12,,,,2698.45,0
2192030,07:51:57,07:51:57,7788,13,,,,2952.21,0
2192030,07:52:16,07:52:16,9618,14,,,,3191.71,0
2192030,07:53:12,07:53:12,5572,15,,,,3902.92,0
2192030,07:53:59,07:53:59,6925,16,,,,4357.2,0
2192030,07:54:29,07:54:29,8157,17,,,,4724.5,0
2192030,07:56:00,07:56:00,10535,18,,1,,5813.73,
2192040,07:44:00,07:44:00,8683,1,,,1,0,
2192040,07:44:09,07:44:09,1920,2,,,,78.88,0
2192040,07:45:28,07:45:28,7785,3,,,,448.14,0
2192040,07:46:00,07:46:00,1922,4,,,,579.95,0
2192040,07:46:57,07:46:57,6919,5,,,,824.03,0
2192040,07:47:48,07:47:48,6920,6,,,,1103.18,0
2192040,07:48:21,07:48:21,6921,7,,,,1274.04,0
2192040,07:48:52,07:48:52,6922,8,,,,1421.44,0
2192040,07:50:00,07:50:00,6923,9,,,,1800.9,
2192040,07:50:53,07:50:53,10363,10,,,,2350.81,0
2192040,07:51:12,07:51:12,7063,11,,,,2530.25,0
2192040,07:51:32,07:51:32,8958,12,,,,2698.45,0
2192040,07:51:57,07:51:57,7788,13,,,,2952.21,0
2192040,07:52:16,07:52:16,9618,14,,,,3191.71,0
2192040,07:53:12,07:53:12,5572,15,,,,3902.92,0
2192040,07:53:59,07:53:59,6925,16,,,,4357.2,0
2192040,07:54:29,07:54:29,8157,17,,,,4724.5,0
2192040,07:56:00,07:56:00,10535,18,,1,,5813.73,
2192050,07:44:00,07:44:00,8683,1,,,1,0,
2192050,07:44:09,07:44:09,1920,2,,,,78.88,0
2192050,07:45:28,07:45:28,7785,3,,,,448.14,0
2192050,07:46:00,07:46:00,1922,4,,,,579.95,0
2192050,07:46:57,07:46:57,6919,5,,,,824.03,0
2192050,07:47:48,07:47:48,6920,6,,,,1103.18,0
2192050,07:48:21,07:48:21,6921,7,,,,1274.04,0
2192050,07:48:52,07:48:52,6922,8,,,,1421.44,0
2192050,07:50:00,07:50:00,6923,9,,,,1800.9,
2192050,07:50:53,07:50:53,10363,10,,,,2350.81,0
2192050,07:51:12,07:51:12,7063,11,,,,2530.25,0
2192050,07:51:32,07:51:32,8958,12,,,,2698.45,0
2192050,07:51:57,07:51:57,7788,13,,,,2952.21,0
2192050,07:52:16,07:52:16,9618,14,,,,3191.71,0
2192050,07:53:12,07:53:12,5572,15,,,,3902.92,0
2192050,07:53:59,07:53:59,6925,16,,,,4357.2,0
2192050,07:54:29,07:54:29,8157,17,,,,4724.5,0
2192050,07:56:00,07:56:00,10535,18,,1,,5813.73,
2192060,07:44:00,07:44:00,8683,1,,,1,0,
2192060,07:44:09,07:44:09,1920,2,,,,78.88,0
2192060,07:45:28,07:45:28,7785,3,,,,448.14,0
2192060,07:46:00,07:46:00,1922,4,,,,579.95,0
2192060,07:46:57,07:46:57,6919,5,,,,824.03,0
2192060,07:47:48,07:47:48,6920,6,,,,1103.18,0
2192060,07:48:21,07:48:21,6921,7,,,,1274.04,0
2192060,07:48:52,07:48:52,6922,8,,,,1421.44,0
2192060,07:50:00,07:50:00,6923,9,,,,1800.9,
2192060,07:50:53,07:50:53,10363,10,,,,2350.81,0
2192060,07:51:12,07:51:12,7063,11,,,,2530.25,0
2192060,07:51:32,07:51:32,8958,12,,,,2698.45,0
2192060,07:51:57,07:51:57,7788,13,,,,2952.21,0
2192060,07:52:16,07:52:16,9618,14,,,,3191.71,0
2192060,07:53:12,07:53:12,5572,15,,,,3902.92,0
2192060,07:53:59,07:53:59,6925,16,,,,4357.2,0
2192060,07:54:29,07:54:29,8157,17,,,,4724.5,0
2192060,07:56:00,07:56:00,10535,18,,1,,5813.73,
22027010,14:43:00,14:43:00,8683,1,,,1,0,
22027010,14:43:06,14:43:06,1920,2,,,,78.88,0
22027010,14:43:59,14:43:59,7785,3,,,,448.14,0
22027010,14:44:20,14:44:20,1922,4,,,,579.95,0
22027010,14:44:58,14:44:58,6919,5,,,,824.03,0
22027010,14:45:32,14:45:32,6920,6,,,,1103.18,0
22027010,14:45:54,14:45:54,6921,7,,,,1274.04,0
22027010,14:46:15,14:46:15,6922,8,,,,1421.44,0
22027010,14:47:00,14:47:00,6923,9,,,,1800.9,
22027010,14:48:29,14:48:29,10363,10,,,,2350.81,0
22027010,14:49:01,14:49:01,7063,11,,,,2530.25,0
22027010,14:49:34,14:49:34,8958,12,,,,2698.45,0
22027010,14:50:15,14:50:15,7788,13,,,,2952.21,0
22027010,14:50:46,14:50:46,9618,14,,,,3191.71,0
22027010,14:52:20,14:52:20,5572,15,,,,3902.92,0
22027010,14:53:38,14:53:38,6925,16,,,,4357.2,0
22027010,14:54:29,14:54:29,8157,17,,,,4724.5,0
22027010,14:57:00,14:57:00,10535,18,,1,,5813.73,
22027120,14:43:00,14:43:00,8683,1,,,1,0,
22027120,14:43:06,14:43:06,1920,2,,,,78.88,0
22027120,14:43:59,14:43:59,7785,3,,,,448.14,0
22027120,14:44:20,14:44:20,1922,4,,,,579.95,0
22027120,14:44:58,14:44:58,6919,5,,,,824.03,0
22027120,14:45:32,14:45:32,6920,6,,,,1103.18,0
22027120,14:45:54,14:45:54,6921,7,,,,1274.04,0
22027120,14:46:15,14:46:15,6922,8,,,,1421.44,0
22027120,14:47:00,14:47:00,6923,9,,,,1800.9,
22027120,14:48:29,14:48:29,10363,10,,,,2350.81,0
22027120,14:49:01,14:49:01,7063,11,,,,2530.25,0
22027120,14:49:34,14:49:34,8958,12,,,,2698.45,0
22027120,14:50:15,14:50:15,7788,13,,,,2952.21,0
22027120,14:50:46,14:50:46,9618,14,,,,3191.71,0
22027120,14:52:20,14:52:20,5572,15,,,,3902.92,0
22027120,14:53:38,14:53:38,6925,16,,,,4357.2,0
22027120,14:54:29,14:54:29,8157,17,,,,4724.5,0
22027120,14:57:00,14:57:00,10535,18,,1,,5813.73,
22149020,13:44:00,13:44:00,8683,1,,,1,0,
22149020,13:44:08,13:44:08,1920,2,,,,78.88,0
22149020,13:45:14,13:45:14,7785,3,,,,448.14,0
22149020,13:45:40,13:45:40,1922,4,,,,579.95,0
22149020,13:46:28,13:46:28,6919,5,,,,824.03,0
22149020,13:47:10,13:47:10,6920,6,,,,1103.18,0
22149020,13:47:38,13:47:38,6921,7,,,,1274.04,0
22149020,13:48:04,13:48:04,6922,8,,,,1421.44,0
22149020,13:49:00,13:49:00,6923,9,,,,1800.9,
22149020,13:49:53,13:49:53,10363,10,,,,2350.81,0
22149020,13:50:12,13:50:12,7063,11,,,,2530.25,0
22149020,13:50:32,13:50:32,8958,12,,,,2698.45,0
22149020,13:50:57,13:50:57,7788,13,,,,2952.21,0
22149020,13:51:16,13:51:16,9618,14,,,,3191.71,0
22149020,13:52:12,13:52:12,5572,15,,,,3902.92,0
22149020,13:52:59,13:52:59,6925,16,,,,4357.2,0
22149020,13:53:29,13:53:29,8157,17,,,,4724.5,0
22149020,13:55:00,13:55:00,10535,18,,1,,5813.73,
22149030,13:44:00,13:44:00,8683,1,,,1,0,
22149030,13:44:08,13:44:08,1920,2,,,,78.88,0
22149030,13:45:14,13:45:14,7785,3,,,,448.14,0
22149030,13:45:40,13:45:40,1922,4,,,,579.95,0
22149030,13:46:28,13:46:28,6919,5,,,,824.03,0
22149030,13:47:10,13:47:10,6920,6,,,,1103.18,0
22149030,13:47:38,13:47:38,6921,7,,,,1274.04,0
22149030,13:48:04,13:48:04,6922,8,,,,1421.44,0
22149030,13:49:00,13:49:00,6923,9,,,,1800.9,
22149030,13:49:53,13:49:53,10363,10,,,,2350.81,0
22149030,13:50:12,13:50:12,7063,11,,,,2530.25,0
22149030,13:50:32,13:50:32,8958,12,,,,2698.45,0
22149030,13:50:57,13:50:57,7788,13,,,,2952.21,0
22149030,13:51:16,13:51:16,9618,14,,,,3191.71,0
22149030,13:52:12,13:52:12,5572,15,,,,3902.92,0
22149030,13:52:59,13:52:59,6925,16,,,,4357.2,0
22149030,13:53:29,13:53:29,8157,17,,,,4724.5,0
22149030,13:55:00,13:55:00,10535,18,,1,,5813.73,
22149040,13:44:00,13:44:00,8683,1,,,1,0,
22149040,13:44:08,13:44:08,1920,2,,,,78.88,0
22149040,13:45:14,13:45:14,7785,3,,,,448.14,0
22149040,13:45:40,13:45:40,1922,4,,,,579.95,0
22149040,13:46:28,13:46:28,6919,5,,,,824.03,0
22149040,13:47:10,13:47:10,6920,6,,,,1103.18,0
22149040,13:47:38,13:47:38,6921,7,,,,1274.04,0
22149040,13:48:04,13:48:04,6922,8,,,,1421.44,0
22149040,13:49:00,13:49:00,6923,9,,,,1800.9,
22149040,13:49:53,13:49:53,10363,10,,,,2350.81,0
22149040,13:50:12,13:50:12,7063,11,,,,2530.25,0
22149040,13:50:32,13:50:32,8958,12,,,,2698.45,0
22149040,13:50:57,13:50:57,7788,13,,,,2952.21,0
22149040,13:51:16,13:51:16,9618,14,,,,3191.71,0
22149040,13:52:12,13:52:12,5572,15,,,,3902.92,0
22149040,13:52:59,13:52:59,6925,16,,,,4357.2,0
22149040,13:53:29,13:53:29,8157,17,,,,4724.5,0
22149040,13:55:00,13:55:00,10535,18,,1,,5813.73,
22149050,13:44:00,13:44:00,8683,1,,,1,0,
22149050,13:44:08,13:44:08,1920,2,,,,78.88,0
22149050,13:45:14,13:45:14,7785,3,,,,448.14,0
22149050,13:45:40,13:45:40,1922,4,,,,579.95,0
22149050,13:46:28,13:46:28,6919,5,,,,824.03,0
22149050,13:47:10,13:47:10,6920,6,,,,1103.18,0
22149050,13:47:38,13:47:38,6921,7,,,,1274.04,0
22149050,13:48:04,13:48:04,6922,8,,,,1421.44,0
22149050,13:49:00,13:49:00,6923,9,,,,1800.9,
22149050,13:49:53,13:49:53,10363,10,,,,2350.81,0
22149050,13:50:12,13:50:12,7063,11,,,,2530.25,0
22149050,13:50:32,13:50:32,8958,12,,,,2698.45,0
22149050,13:50:57,13:50:57,7788,13,,,,2952.21,0
22149050,13:51:16,13:51:16,9618,14,,,,3191.71,0
22149050,13:52:12,13:52:12,5572,15,,,,3902.92,0
22149050,13:52:59,13:52:59,6925,16,,,,4357.2,0
22149050,13:53:29,13:53:29,8157,17,,,,4724.5,0
22149050,13:55:00,13:55:00,10535,18,,1,,5813.73,
22149060,13:44:00,13:44:00,8683,1,,,1,0,
22149060,13:44:08,13:44:08,1920,2,,,,78.88,0
22149060,13:45:14,13:45:14,7785,3,,,,448.14,0
22149060,13:45:40,13:45:40,1922,4,,,,579.95,0
22149060,13:46:28,13:46:28,6919,5,,,,824.03,0
22149060,13:47:10,13:47:10,6920,6,,,,1103.18,0
22149060,13:47:38,13:47:38,6921,7,,,,1274.04,0
22149060,13:48:04,13:48:04,6922,8,,,,1421.44,0
22149060,13:49:00,13:49:00,6923,9,,,,1800.9,
22149060,13:49:53,13:49:53,10363,10,,,,2350.81,0
22149060,13:50:12,13:50:12,7063,11,,,,2530.25,0
22149060,13:50:32,13:50:32,8958,12,,,,2698.45,0
22149060,13:50:57,13:50:57,7788,13,,,,2952.21,0
22149060,13:51:16,13:51:16,9618,14,,,,3191.71,0
22149060,13:52:12,13:52:12,5572,15,,,,3902.92,0
22149060,13:52:59,13:52:59,6925,16,,,,4357.2,0
22149060,13:53:29,13:53:29,8157,17,,,,4724.5,0
22149060,13:55:00,13:55:00,10535,18,,1,,5813.73,
22183070,14:43:00,14:43:00,8683,1,,,1,0,
22183070,14:43:06,14:43:06,1920,2,,,,78.88,0
22183070,14:43:59,14:43:59,7785,3,,,,448.14,0
22183070,14:44:20,14:44:20,1922,4,,,,579.95,0
22183070,14:44:58,14:44:58,6919,5,,,,824.03,0
22183070,14:45:32,14:45:32,6920,6,,,,1103.18,0
22183070,14:45:54,14:45:54,6921,7,,,,1274.04,0
22183070,14:46:15,14:46:15,6922,8,,,,1421.44,0
22183070,14:47:00,14:47:00,6923,9,,,,1800.9,
22183070,14:48:29,14:48:29,10363,10,,,,2350.81,0
22183070,14:49:01,14:49:01,7063,11,,,,2530.25,0
22183070,14:49:34,14:49:34,8958,12,,,,2698.45,0
22183070,14:50:15,14:50:15,7788,13,,,,2952.21,0
22183070,14:50:46,14:50:46,9618,14,,,,3191.71,0
22183070,14:52:20,14:52:20,5572,15,,,,3902.92,0
22183070,14:53:38,14:53:38,6925,16,,,,4357.2,0
22183070,14:54:29,14:54:29,8157,17,,,,4724.5,0
22183070,14:57:00,14:57:00,10535,18,,1,,5813.73,
22714010,07:50:00,07:50:00,8683,1,,,1,0,
22714010,07:50:06,07:50:06,1920,2,,,,78.88,0
22714010,07:50:59,07:50:59,7785,3,,,,448.14,0
22714010,07:51:20,07:51:20,1922,4,,,,579.95,0
22714010,07:51:58,07:51:58,6919,5,,,,824.03,0
22714010,07:52:32,07:52:32,6920,6,,,,1103.18,0
22714010,07:52:54,07:52:54,6921,7,,,,1274.04,0
22714010,07:53:15,07:53:15,6922,8,,,,1421.44,0
22714010,07:54:00,07:54:00,6923,9,,,,1800.9,
22714010,07:55:20,07:55:20,10363,10,,,,2350.81,0
22714010,07:55:49,07:55:49,7063,11,,,,2530.25,0
22714010,07:56:18,07:56:18,8958,12,,,,2698.45,0
22714010,07:56:55,07:56:55,7788,13,,,,2952.21,0
22714010,07:57:24,07:57:24,9618,14,,,,3191.71,0
22714010,07:58:48,07:58:48,5572,15,,,,3902.92,0
22714010,07:59:58,07:59:58,6925,16,,,,4357.2,0
22714010,08:00:44,08:00:44,8157,17,,,,4724.5,0
22714010,08:03:00,08:03:00,10535,18,,1,,5813.73,
22714120,07:50:00,07:50:00,8683,1,,,1,0,
22714120,07:50:06,07:50:06,1920,2,,,,78.88,0
22714120,07:50:59,07:50:59,7785,3,,,,448.14,0
22714120,07:51:20,07:51:20,1922,4,,,,579.95,0
22714120,07:51:58,07:51:58,6919,5,,,,824.03,0
22714120,07:52:32,07:52:32,6920,6,,,,1103.18,0
22714120,07:52:54,07:52:54,6921,7,,,,1274.04,0
22714120,07:53:15,07:53:15,6922,8,,,,1421.44,0
22714120,07:54:00,07:54:00,6923,9,,,,1800.9,
22714120,07:55:20,07:55:20,10363,10,,,,2350.81,0
22714120,07:55:49,07:55:49,7063,11,,,,2530.25,0
22714120,07:56:18,07:56:18,8958,12,,,,2698.45,0
22714120,07:56:55,07:56:55,7788,13,,,,2952.21,0
22714120,07:57:24,07:57:24,9618,14,,,,3191.71,0
22714120,07:58:48,07:58:48,5572,15,,,,3902.92,0
22714120,07:59:58,07:59:58,6925,16,,,,4357.2,0
22714120,08:00:44,08:00:44,8157,17,,,,4724.5,0
22714120,08:03:00,08:03:00,10535,18,,1,,5813.73,
22753010,12:50:00,12:50:00,8683,1,,,1,0,
22753010,12:50:06,12:50:06,1920,2,,,,78.88,0
22753010,12:50:59,12:50:59,7785,3,,,,448.14,0
22753010,12:51:20,12:51:20,1922,4,,,,579.95,0
22753010,12:51:58,12:51:58,6919,5,,,,824.03,0
22753010,12:52:32,12:52:32,6920,6,,,,1103.18,0
22753010,12:52:54,12:52:54,6921,7,,,,1274.04,0
22753010,12:53:15,12:53:15,6922,8,,,,1421.44,0
22753010,12:54:00,12:54:00,6923,9,,,,1800.9,
22753010,12:55:29,12:55:29,10363,10,,,,2350.81,0
22753010,12:56:01,12:56:01,7063,11,,,,2530.25,0
22753010,12:56:34,12:56:34,8958,12,,,,2698.45,0
22753010,12:57:15,12:57:15,7788,13,,,,2952.21,0
22753010,12:57:46,12:57:46,9618,14,,,,3191.71,0
22753010,12:59:20,12:59:20,5572,15,,,,3902.92,0
22753010,13:00:38,13:00:38,6925,16,,,,4357.2,0
22753010,13:01:29,13:01:29,8157,17,,,,4724.5,0
22753010,13:04:00,13:04:00,10535,18,,1,,5813.73,
22753120,12:50:00,12:50:00,8683,1,,,1,0,
22753120,12:50:06,12:50:06,1920,2,,,,78.88,0
22753120,12:50:59,12:50:59,7785,3,,,,448.14,0
22753120,12:51:20,12:51:20,1922,4,,,,579.95,0
22753120,12:51:58,12:51:58,6919,5,,,,824.03,0
22753120,12:52:32,12:52:32,6920,6,,,,1103.18,0
22753120,12:52:54,12:52:54,6921,7,,,,1274.04,0
22753120,12:53:15,12:53:15,6922,8,,,,1421.44,0
22753120,12:54:00,12:54:00,6923,9,,,,1800.9,
22753120,12:55:29,12:55:29,10363,10,,,,2350.81,0
22753120,12:56:01,12:56:01,7063,11,,,,2530.25,0
22753120,12:56:34,12:56:34,8958,12,,,,2698.45,0
22753120,12:57:15,12:57:15,7788,13,,,,2952.21,0
22753120,12:57:46,12:57:46,9618,14,,,,3191.71,0
22753120,12:59:20,12:59:20,5572,15,,,,3902.92,0
22753120,13:00:38,13:00:38,6925,16,,,,4357.2,0
22753120,13:01:29,13:01:29,8157,17,,,,4724.5,0
22753120,13:04:00,13:04:00,10535,18,,1,,5813.73,
23108090,06:51:00,06:51:00,8683,1,,,1,0,
23108090,06:51:06,06:51:06,1920,2,,,,78.88,0
23108090,06:51:59,06:51:59,7785,3,,,,448.14,0
23108090,06:52:20,06:52:20,1922,4,,,,579.95,0
23108090,06:52:58,06:52:58,6919,5,,,,824.03,0
23108090,06:53:32,06:53:32,6920,6,,,,1103.18,0
23108090,06:53:54,06:53:54,6921,7,,,,1274.04,0
23108090,06:54:15,06:54:15,6922,8,,,,1421.44,0
23108090,06:55:00,06:55:00,6923,9,,,,1800.9,
23108090,06:56:20,06:56:20,10363,10,,,,2350.81,0
23108090,06:56:49,06:56:49,7063,11,,,,2530.25,0
23108090,06:57:18,06:57:18,8958,12,,,,2698.45,0
23108090,06:57:55,06:57:55,7788,13,,,,2952.21,0
23108090,06:58:24,06:58:24,9618,14,,,,3191.71,0
23108090,06:59:48,06:59:48,5572,15,,,,3902.92,0
23108090,07:00:58,07:00:58,6925,16,,,,4357.2,0
23108090,07:01:44,07:01:44,8157,17,,,,4724.5,0
23108090,07:04:00,07:04:00,10535,18,,1,,5813.73,
23175090,19:43:00,19:43:00,8683,1,,,1,0,
23175090,19:43:06,19:43:06,1920,2,,,,78.88,0
23175090,19:43:59,19:43:59,7785,3,,,,448.14,0
23175090,19:44:20,19:44:20,1922,4,,,,579.95,0
23175090,19:44:58,19:44:58,6919,5,,,,824.03,0
23175090,19:45:32,19:45:32,6920,6,,,,1103.18,0
23175090,19:45:54,19:45:54,6921,7,,,,1274.04,0
23175090,19:46:15,19:46:15,6922,8,,,,1421.44,0
23175090,19:47:00,19:47:00,6923,9,,,,1800.9,
23175090,19:48:29,19:48:29,10363,10,,,,2350.81,0
23175090,19:49:01,19:49:01,7063,11,,,,2530.25,0
23175090,19:49:34,19:49:34,8958,12,,,,2698.45,0
23175090,19:50:15,19:50:15,7788,13,,,,2952.21,0
23175090,19:50:46,19:50:46,9618,14,,,,3191.71,0
23175090,19:52:20,19:52:20,5572,15,,,,3902.92,0
23175090,19:53:38,19:53:38,6925,16,,,,4357.2,0
23175090,19:54:29,19:54:29,8157,17,,,,4724.5,0
23175090,19:57:00,19:57:00,10535,18,,1,,5813.73,
23176070,15:43:00,15:43:00,8683,1,,,1,0,
23176070,15:43:06,15:43:06,1920,2,,,,78.88,0
23176070,15:43:59,15:43:59,7785,3,,,,448.14,0
23176070,15:44:20,15:44:20,1922,4,,,,579.95,0
23176070,15:44:58,15:44:58,6919,5,,,,824.03,0
23176070,15:45:32,15:45:32,6920,6,,,,1103.18,0
23176070,15:45:54,15:45:54,6921,7,,,,1274.04,0
23176070,15:46:15,15:46:15,6922,8,,,,1421.44,0
23176070,15:47:00,15:47:00,6923,9,,,,1800.9,
23176070,15:48:29,15:48:29,10363,10,,,,2350.81,0
23176070,15:49:01,15:49:01,7063,11,,,,2530.25,0
23176070,15:49:34,15:49:34,8958,12,,,,2698.45,0
23176070,15:50:15,15:50:15,7788,13,,,,2952.21,0
23176070,15:50:46,15:50:46,9618,14,,,,3191.71,0
23176070,15:52:20,15:52:20,5572,15,,,,3902.92,0
23176070,15:53:38,15:53:38,6925,16,,,,4357.2,0
23176070,15:54:29,15:54:29,8157,17,,,,4724.5,0
23176070,15:57:00,15:57:00,10535,18,,1,,5813.73,
23234070,07:42:00,07:42:00,8683,1,,,1,0,
23234070,07:42:06,07:42:06,1920,2,,,,78.88,0
23234070,07:42:59,07:42:59,7785,3,,,,448.14,0
23234070,07:43:20,07:43:20,1922,4,,,,579.95,0
23234070,07:43:58,07:43:58,6919,5,,,,824.03,0
23234070,07:44:32,07:44:32,6920,6,,,,1103.18,0
23234070,07:44:54,07:44:54,6921,7,,,,1274.04,0
23234070,07:45:15,07:45:15,6922,8,,,,1421.44,0
23234070,07:46:00,07:46:00,6923,9,,,,1800.9,
23234070,07:47:20,07:47:20,10363,10,,,,2350.81,0
23234070,07:47:49,07:47:49,7063,11,,,,2530.25,0
23234070,07:48:18,07:48:18,8958,12,,,,2698.45,0
23234070,07:48:55,07:48:55,7788,13,,,,2952.21,0
23234070,07:49:24,07:49:24,9618,14,,,,3191.71,0
23234070,07:50:48,07:50:48,5572,15,,,,3902.92,0
23234070,07:51:58,07:51:58,6925,16,,,,4357.2,0
23234070,07:52:44,07:52:44,8157,17,,,,4724.5,0
23234070,07:55:00,07:55:00,10535,18,,1,,5813.73,
23300070,19:43:00,19:43:00,8683,1,,,1,0,
23300070,19:43:06,19:43:06,1920,2,,,,78.88,0
23300070,19:43:59,19:43:59,7785,3,,,,448.14,0
23300070,19:44:20,19:44:20,1922,4,,,,579.95,0
23300070,19:44:58,19:44:58,6919,5,,,,824.03,0
23300070,19:45:32,19:45:32,6920,6,,,,1103.18,0
23300070,19:45:54,19:45:54,6921,7,,,,1274.04,0
23300070,19:46:15,19:46:15,6922,8,,,,1421.44,0
23300070,19:47:00,19:47:00,6923,9,,,,1800.9,
23300070,19:48:29,19:48:29,10363,10,,,,2350.81,0
23300070,19:49:01,19:49:01,7063,11,,,,2530.25,0
23300070,19:49:34,19:49:34,8958,12,,,,2698.45,0
23300070,19:50:15,19:50:15,7788,13,,,,2952.21,0
23300070,19:50:46,19:50:46,9618,14,,,,3191.71,0
23300070,19:52:20,19:52:20,5572,15,,,,3902.92,0
23300070,19:53:38,19:53:38,6925,16,,,,4357.2,0
23300070,19:54:29,19:54:29,8157,17,,,,4724.5,0
23300070,19:57:00,19:57:00,10535,18,,1,,5813.73,
23321090,16:43:00,16:43:00,8683,1,,,1,0,
23321090,16:43:06,16:43:06,1920,2,,,,78.88,0
23321090,16:43:59,16:43:59,7785,3,,,,448.14,0
23321090,16:44:20,16:44:20,1922,4,,,,579.95,0
23321090,16:44:58,16:44:58,6919,5,,,,824.03,0
23321090,16:45:32,16:45:32,6920,6,,,,1103.18,0
23321090,16:45:54,16:45:54,6921,7,,,,1274.04,0
23321090,16:46:15,16:46:15,6922,8,,,,1421.44,0
23321090,16:47:00,16:47:00,6923,9,,,,1800.9,
23321090,16:48:29,16:48:29,10363,10,,,,2350.81,0
23321090,16:49:01,16:49:01,7063,11,,,,2530.25,0
23321090,16:49:34,16:49:34,8958,12,,,,2698.45,0
23321090,16:50:15,16:50:15,7788,13,,,,2952.21,0
23321090,16:50:46,16:50:46,9618,14,,,,3191.71,0
23321090,16:52:20,16:52:20,5572,15,,,,3902.92,0
23321090,16:53:38,16:53:38,6925,16,,,,4357.2,0
23321090,16:54:29,16:54:29,8157,17,,,,4724.5,0
23321090,16:57:00,16:57:00,10535,18,,1,,5813.73,
23425090,14:43:00,14:43:00,8683,1,,,1,0,
23425090,14:43:06,14:43:06,1920,2,,,,78.88,0
23425090,14:43:59,14:43:59,7785,3,,,,448.14,0
23425090,14:44:20,14:44:20,1922,4,,,,579.95,0
23425090,14:44:58,14:44:58,6919,5,,,,824.03,0
23425090,14:45:32,14:45:32,6920,6,,,,1103.18,0
23425090,14:45:54,14:45:54,6921,7,,,,1274.04,0
23425090,14:46:15,14:46:15,6922,8,,,,1421.44,0
23425090,14:47:00,14:47:00,6923,9,,,,1800.9,
23425090,14:48:29,14:48:29,10363,10,,,,2350.81,0
23425090,14:49:01,14:49:01,7063,11,,,,2530.25,0
23425090,14:49:34,14:49:34,8958,12,,,,2698.45,0
23425090,14:50:15,14:50:15,7788,13,,,,2952.21,0
23425090,14:50:46,14:50:46,9618,14,,,,3191.71,0
23425090,14:52:20,14:52:20,5572,15,,,,3902.92,0
23425090,14:53:38,14:53:38,6925,16,,,,4357.2,0
23425090,14:54:29,14:54:29,8157,17,,,,4724.5,0
23425090,14:57:00,14:57:00,10535,18,,1,,5813.73,
23625090,21:42:00,21:42:00,8683,1,,,1,0,
23625090,21:42:06,21:42:06,1920,2,,,,78.88,0
23625090,21:42:59,21:42:59,7785,3,,,,448.14,0
23625090,21:43:20,21:43:20,1922,4,,,,579.95,0
23625090,21:43:58,21:43:58,6919,5,,,,824.03,0
23625090,21:44:32,21:44:32,6920,6,,,,1103.18,0
23625090,21:44:54,21:44:54,6921,7,,,,1274.04,0
23625090,21:45:15,21:45:15,6922,8,,,,1421.44,0
23625090,21:46:00,21:46:00,6923,9,,,,1800.9,
23625090,21:47:20,21:47:20,10363,10,,,,2350.81,0
23625090,21:47:49,21:47:49,7063,11,,,,2530.25,0
23625090,21:48:18,21:48:18,8958,12,,,,2698.45,0
23625090,21:48:55,21:48:55,7788,13,,,,2952.21,0
23625090,21:49:24,21:49:24,9618,14,,,,3191.71,0
23625090,21:50:48,21:50:48,5572,15,,,,3902.92,0
23625090,21:51:58,21:51:58,6925,16,,,,4357.2,0
23625090,21:52:44,21:52:44,8157,17,,,,4724.5,0
23625090,21:55:00,21:55:00,10535,18,,1,,5813.73,
23695020,20:44:00,20:44:00,8683,1,,,1,0,
23695020,20:44:08,20:44:08,1920,2,,,,78.88,0
23695020,20:45:14,20:45:14,7785,3,,,,448.14,0
23695020,20:45:40,20:45:40,1922,4,,,,579.95,0
23695020,20:46:28,20:46:28,6919,5,,,,824.03,0
23695020,20:47:10,20:47:10,6920,6,,,,1103.18,0
23695020,20:47:38,20:47:38,6921,7,,,,1274.04,0
23695020,20:48:04,20:48:04,6922,8,,,,1421.44,0
23695020,20:49:00,20:49:00,6923,9,,,,1800.9,
23695020,20:49:53,20:49:53,10363,10,,,,2350.81,0
23695020,20:50:12,20:50:12,7063,11,,,,2530.25,0
23695020,20:50:32,20:50:32,8958,12,,,,2698.45,0
23695020,20:50:57,20:50:57,7788,13,,,,2952.21,0
23695020,20:51:16,20:51:16,9618,14,,,,3191.71,0
23695020,20:52:12,20:52:12,5572,15,,,,3902.92,0
23695020,20:52:59,20:52:59,6925,16,,,,4357.2,0
23695020,20:53:29,20:53:29,8157,17,,,,4724.5,0
23695020,20:55:00,20:55:00,10535,18,,1,,5813.73,
23695030,20:44:00,20:44:00,8683,1,,,1,0,
23695030,20:44:08,20:44:08,1920,2,,,,78.88,0
23695030,20:45:14,20:45:14,7785,3,,,,448.14,0
23695030,20:45:40,20:45:40,1922,4,,,,579.95,0
23695030,20:46:28,20:46:28,6919,5,,,,824.03,0
23695030,20:47:10,20:47:10,6920,6,,,,1103.18,0
23695030,20:47:38,20:47:38,6921,7,,,,1274.04,0
23695030,20:48:04,20:48:04,6922,8,,,,1421.44,0
23695030,20:49:00,20:49:00,6923,9,,,,1800.9,
23695030,20:49:53,20:49:53,10363,10,,,,2350.81,0
23695030,20:50:12,20:50:12,7063,11,,,,2530.25,0
23695030,20:50:32,20:50:32,8958,12,,,,2698.45,0
23695030,20:50:57,20:50:57,7788,13,,,,2952.21,0
23695030,20:51:16,20:51:16,9618,14,,,,3191.71,0
23695030,20:52:12,20:52:12,5572,15,,,,3902.92,0
23695030,20:52:59,20:52:59,6925,16,,,,4357.2,0
23695030,20:53:29,20:53:29,8157,17,,,,4724.5,0
23695030,20:55:00,20:55:00,10535,18,,1,,5813.73,
23695040,20:44:00,20:44:00,8683,1,,,1,0,
23695040,20:44:08,20:44:08,1920,2,,,,78.88,0
23695040,20:45:14,20:45:14,7785,3,,,,448.14,0
23695040,20:45:40,20:45:40,1922,4,,,,579.95,0
23695040,20:46:28,20:46:28,6919,5,,,,824.03,0
23695040,20:47:10,20:47:10,6920,6,,,,1103.18,0
23695040,20:47:38,20:47:38,6921,7,,,,1274.04,0
23695040,20:48:04,20:48:04,6922,8,,,,1421.44,0
23695040,20:49:00,20:49:00,6923,9,,,,1800.9,
23695040,20:49:53,20:49:53,10363,10,,,,2350.81,0
23695040,20:50:12,20:50:12,7063,11,,,,2530.25,0
23695040,20:50:32,20:50:32,8958,12,,,,2698.45,0
23695040,20:50:57,20:50:57,7788,13,,,,2952.21,0
23695040,20:51:16,20:51:16,9618,14,,,,3191.71,0
23695040,20:52:12,20:52:12,5572,15,,,,3902.92,0
23695040,20:52:59,20:52:59,6925,16,,,,4357.2,0
23695040,20:53:29,20:53:29,8157,17,,,,4724.5,0
23695040,20:55:00,20:55:00,10535,18,,1,,5813.73,
23695050,20:44:00,20:44:00,8683,1,,,1,0,
23695050,20:44:08,20:44:08,1920,2,,,,78.88,0
23695050,20:45:14,20:45:14,7785,3,,,,448.14,0
23695050,20:45:40,20:45:40,1922,4,,,,579.95,0
23695050,20:46:28,20:46:28,6919,5,,,,824.03,0
23695050,20:47:10,20:47:10,6920,6,,,,1103.18,0
23695050,20:47:38,20:47:38,6921,7,,,,1274.04,0
23695050,20:48:04,20:48:04,6922,8,,,,1421.44,0
23695050,20:49:00,20:49:00,6923,9,,,,1800.9,
23695050,20:49:53,20:49:53,10363,10,,,,2350.81,0
23695050,20:50:12,20:50:12,7063,11,,,,2530.25,0
23695050,20:50:32,20:50:32,8958,12,,,,2698.45,0
23695050,20:50:57,20:50:57,7788,13,,,,2952.21,0
23695050,20:51:16,20:51:16,9618,14,,,,3191.71,0
23695050,20:52:12,20:52:12,5572,15,,,,3902.92,0
23695050,20:52:59,20:52:59,6925,16,,,,4357.2,0
23695050,20:53:29,20:53:29,8157,17,,,,4724.5,0
23695050,20:55:00,20:55:00,10535,18,,1,,5813.73,
23695060,20:44:00,20:44:00,8683,1,,,1,0,
23695060,20:44:08,20:44:08,1920,2,,,,78.88,0
23695060,20:45:14,20:45:14,7785,3,,,,448.14,0
23695060,20:45:40,20:45:40,1922,4,,,,579.95,0
23695060,20:46:28,20:46:28,6919,5,,,,824.03,0
23695060,20:47:10,20:47:10,6920,6,,,,1103.18,0
23695060,20:47:38,20:47:38,6921,7,,,,1274.04,0
23695060,20:48:04,20:48:04,6922,8,,,,1421.44,0
23695060,20:49:00,20:49:00,6923,9,,,,1800.9,
23695060,20:49:53,20:49:53,10363,10,,,,2350.81,0
23695060,20:50:12,20:50:12,7063,11,,,,2530.25,0
23695060,20:50:32,20:50:32,8958,12,,,,2698.45,0
23695060,20:50:57,20:50:57,7788,13,,,,2952.21,0
23695060,20:51:16,20:51:16,9618,14,,,,3191.71,0
23695060,20:52:12,20:52:12,5572,15,,,,3902.92,0
23695060,20:52:59,20:52:59,6925,16,,,,4357.2,0
23695060,20:53:29,20:53:29,8157,17,,,,4724.5,0
23695060,20:55:00,20:55:00,10535,18,,1,,5813.73,
23757010,15:50:00,15:50:00,8683,1,,,1,0,
23757010,15:50:06,15:50:06,1920,2,,,,78.88,0
23757010,15:50:59,15:50:59,7785,3,,,,448.14,0
23757010,15:51:20,15:51:20,1922,4,,,,579.95,0
23757010,15:51:58,15:51:58,6919,5,,,,824.03,0
23757010,15:52:32,15:52:32,6920,6,,,,1103.18,0
23757010,15:52:54,15:52:54,6921,7,,,,1274.04,0
23757010,15:53:15,15:53:15,6922,8,,,,1421.44,0
23757010,15:54:00,15:54:00,6923,9,,,,1800.9,
23757010,15:55:29,15:55:29,10363,10,,,,2350.81,0
23757010,15:56:01,15:56:01,7063,11,,,,2530.25,0
23757010,15:56:34,15:56:34,8958,12,,,,2698.45,0
23757010,15:57:15,15:57:15,7788,13,,,,2952.21,0
23757010,15:57:46,15:57:46,9618,14,,,,3191.71,0
23757010,15:59:20,15:59:20,5572,15,,,,3902.92,0
23757010,16:00:38,16:00:38,6925,16,,,,4357.2,0
23757010,16:01:29,16:01:29,8157,17,,,,4724.5,0
23757010,16:04:00,16:04:00,10535,18,,1,,5813.73,
23757120,15:50:00,15:50:00,8683,1,,,1,0,
23757120,15:50:06,15:50:06,1920,2,,,,78.88,0
23757120,15:50:59,15:50:59,7785,3,,,,448.14,0
23757120,15:51:20,15:51:20,1922,4,,,,579.95,0
23757120,15:51:58,15:51:58,6919,5,,,,824.03,0
23757120,15:52:32,15:52:32,6920,6,,,,1103.18,0
23757120,15:52:54,15:52:54,6921,7,,,,1274.04,0
23757120,15:53:15,15:53:15,6922,8,,,,1421.44,0
23757120,15:54:00,15:54:00,6923,9,,,,1800.9,
23757120,15:55:29,15:55:29,10363,10,,,,2350.81,0
23757120,15:56:01,15:56:01,7063,11,,,,2530.25,0
23757120,15:56:34,15:56:34,8958,12,,,,2698.45,0
23757120,15:57:15,15:57:15,7788,13,,,,2952.21,0
23757120,15:57:46,15:57:46,9618,14,,,,3191.71,0
23757120,15:59:20,15:59:20,5572,15,,,,3902.92,0
23757120,16:00:38,16:00:38,6925,16,,,,4357.2,0
23757120,16:01:29,16:01:29,8157,17,,,,4724.5,0
23757120,16:04:00,16:04:00,10535,18,,1,,5813.73,
24025010,19:50:00,19:50:00,8683,1,,,1,0,
24025010,19:50:06,19:50:06,1920,2,,,,78.88,0
24025010,19:50:59,19:50:59,7785,3,,,,448.14,0
24025010,19:51:20,19:51:20,1922,4,,,,579.95,0
24025010,19:51:58,19:51:58,6919,5,,,,824.03,0
24025010,19:52:32,19:52:32,6920,6,,,,1103.18,0
24025010,19:52:54,19:52:54,6921,7,,,,1274.04,0
24025010,19:53:15,19:53:15,6922,8,,,,1421.44,0
24025010,19:54:00,19:54:00,6923,9,,,,1800.9,
24025010,19:55:29,19:55:29,10363,10,,,,2350.81,0
24025010,19:56:01,19:56:01,7063,11,,,,2530.25,0
24025010,19:56:34,19:56:34,8958,12,,,,2698.45,0
24025010,19:57:15,19:57:15,7788,13,,,,2952.21,0
24025010,19:57:46,19:57:46,9618,14,,,,3191.71,0
24025010,19:59:20,19:59:20,5572,15,,,,3902.92,0
24025010,20:00:38,20:00:38,6925,16,,,,4357.2,0
24025010,20:01:29,20:01:29,8157,17,,,,4724.5,0
24025010,20:04:00,20:04:00,10535,18,,1,,5813.73,
24025120,19:50:00,19:50:00,8683,1,,,1,0,
24025120,19:50:06,19:50:06,1920,2,,,,78.88,0
24025120,19:50:59,19:50:59,7785,3,,,,448.14,0
24025120,19:51:20,19:51:20,1922,4,,,,579.95,0
24025120,19:51:58,19:51:58,6919,5,,,,824.03,0
24025120,19:52:32,19:52:32,6920,6,,,,1103.18,0
24025120,19:52:54,19:52:54,6921,7,,,,1274.04,0
24025120,19:53:15,19:53:15,6922,8,,,,1421.44,0
24025120,19:54:00,19:54:00,6923,9,,,,1800.9,
24025120,19:55:29,19:55:29,10363,10,,,,2350.81,0
24025120,19:56:01,19:56:01,7063,11,,,,2530.25,0
24025120,19:56:34,19:56:34,8958,12,,,,2698.45,0
24025120,19:57:15,19:57:15,7788,13,,,,2952.21,0
24025120,19:57:46,19:57:46,9618,14,,,,3191.71,0
24025120,19:59:20,19:59:20,5572,15,,,,3902.92,0
24025120,20:00:38,20:00:38,6925,16,,,,4357.2,0
24025120,20:01:29,20:01:29,8157,17,,,,4724.5,0
24025120,20:04:00,20:04:00,10535,18,,1,,5813.73,
24173090,07:42:00,07:42:00,8683,1,,,1,0,
24173090,07:42:06,07:42:06,1920,2,,,,78.88,0
24173090,07:42:59,07:42:59,7785,3,,,,448.14,0
24173090,07:43:20,07:43:20,1922,4,,,,579.95,0
24173090,07:43:58,07:43:58,6919,5,,,,824.03,0
24173090,07:44:32,07:44:32,6920,6,,,,1103.18,0
24173090,07:44:54,07:44:54,6921,7,,,,1274.04,0
24173090,07:45:15,07:45:15,6922,8,,,,1421.44,0
24173090,07:46:00,07:46:00,6923,9,,,,1800.9,
24173090,07:47:20,07:47:20,10363,10,,,,2350.81,0
24173090,07:47:49,07:47:49,7063,11,,,,2530.25,0
24173090,07:48:18,07:48:18,8958,12,,,,2698.45,0
24173090,07:48:55,07:48:55,7788,13,,,,2952.21,0
24173090,07:49:24,07:49:24,9618,14,,,,3191.71,0
24173090,07:50:48,07:50:48,5572,15,,,,3902.92,0
24173090,07:51:58,07:51:58,6925,16,,,,4357.2,0
24173090,07:52:44,07:52:44,8157,17,,,,4724.5,0
24173090,07:55:00,07:55:00,10535,18,,1,,5813.73,
24174010,18:50:00,18:50:00,8683,1,,,1,0,
24174010,18:50:06,18:50:06,1920,2,,,,78.88,0
24174010,18:50:59,18:50:59,7785,3,,,,448.14,0
24174010,18:51:20,18:51:20,1922,4,,,,579.95,0
24174010,18:51:58,18:51:58,6919,5,,,,824.03,0
24174010,18:52:32,18:52:32,6920,6,,,,1103.18,0
24174010,18:52:54,18:52:54,6921,7,,,,1274.04,0
24174010,18:53:15,18:53:15,6922,8,,,,1421.44,0
24174010,18:54:00,18:54:00,6923,9,,,,1800.9,
24174010,18:55:29,18:55:29,10363,10,,,,2350.81,0
24174010,18:56:01,18:56:01,7063,11,,,,2530.25,0
24174010,18:56:34,18:56:34,8958,12,,,,2698.45,0
24174010,18:57:15,18:57:15,7788,13,,,,2952.21,0
24174010,18:57:46,18:57:46,9618,14,,,,3191.71,0
24174010,18:59:20,18:59:20,5572,15,,,,3902.92,0
24174010,19:00:38,19:00:38,6925,16,,,,4357.2,0
24174010,19:01:29,19:01:29,8157,17,,,,4724.5,0
24174010,19:04:00,19:04:00,10535,18,,1,,5813.73,
24174120,18:50:00,18:50:00,8683,1,,,1,0,
24174120,18:50:06,18:50:06,1920,2,,,,78.88,0
24174120,18:50:59,18:50:59,7785,3,,,,448.14,0
24174120,18:51:20,18:51:20,1922,4,,,,579.95,0
24174120,18:51:58,18:51:58,6919,5,,,,824.03,0
24174120,18:52:32,18:52:32,6920,6,,,,1103.18,0
24174120,18:52:54,18:52:54,6921,7,,,,1274.04,0
24174120,18:53:15,18:53:15,6922,8,,,,1421.44,0
24174120,18:54:00,18:54:00,6923,9,,,,1800.9,
24174120,18:55:29,18:55:29,10363,10,,,,2350.81,0
24174120,18:56:01,18:56:01,7063,11,,,,2530.25,0
24174120,18:56:34,18:56:34,8958,12,,,,2698.45,0
24174120,18:57:15,18:57:15,7788,13,,,,2952.21,0
24174120,18:57:46,18:57:46,9618,14,,,,3191.71,0
24174120,18:59:20,18:59:20,5572,15,,,,3902.92,0
24174120,19:00:38,19:00:38,6925,16,,,,4357.2,0
24174120,19:01:29,19:01:29,8157,17,,,,4724.5,0
24174120,19:04:00,19:04:00,10535,18,,1,,5813.73,
24564020,14:14:00,14:14:00,8683,1,,,1,0,
24564020,14:14:08,14:14:08,1920,2,,,,78.88,0
24564020,14:15:14,14:15:14,7785,3,,,,448.14,0
24564020,14:15:40,14:15:40,1922,4,,,,579.95,0
24564020,14:16:28,14:16:28,6919,5,,,,824.03,0
24564020,14:17:10,14:17:10,6920,6,,,,1103.18,0
24564020,14:17:38,14:17:38,6921,7,,,,1274.04,0
24564020,14:18:04,14:18:04,6922,8,,,,1421.44,0
24564020,14:19:00,14:19:00,6923,9,,,,1800.9,
24564020,14:19:53,14:19:53,10363,10,,,,2350.81,0
24564020,14:20:12,14:20:12,7063,11,,,,2530.25,0
24564020,14:20:32,14:20:32,8958,12,,,,2698.45,0
24564020,14:20:57,14:20:57,7788,13,,,,2952.21,0
24564020,14:21:16,14:21:16,9618,14,,,,3191.71,0
24564020,14:22:12,14:22:12,5572,15,,,,3902.92,0
24564020,14:22:59,14:22:59,6925,16,,,,4357.2,0
24564020,14:23:29,14:23:29,8157,17,,,,4724.5,0
24564020,14:25:00,14:25:00,10535,18,,1,,5813.73,
24564030,14:14:00,14:14:00,8683,1,,,1,0,
24564030,14:14:08,14:14:08,1920,2,,,,78.88,0
24564030,14:15:14,14:15:14,7785,3,,,,448.14,0
24564030,14:15:40,14:15:40,1922,4,,,,579.95,0
24564030,14:16:28,14:16:28,6919,5,,,,824.03,0
24564030,14:17:10,14:17:10,6920,6,,,,1103.18,0
24564030,14:17:38,14:17:38,6921,7,,,,1274.04,0
24564030,14:18:04,14:18:04,6922,8,,,,1421.44,0
24564030,14:19:00,14:19:00,6923,9,,,,1800.9,
24564030,14:19:53,14:19:53,10363,10,,,,2350.81,0
24564030,14:20:12,14:20:12,7063,11,,,,2530.25,0
24564030,14:20:32,14:20:32,8958,12,,,,2698.45,0
24564030,14:20:57,14:20:57,7788,13,,,,2952.21,0
24564030,14:21:16,14:21:16,9618,14,,,,3191.71,0
24564030,14:22:12,14:22:12,5572,15,,,,3902.92,0
24564030,14:22:59,14:22:59,6925,16,,,,4357.2,0
24564030,14:23:29,14:23:29,8157,17,,,,4724.5,0
24564030,14:25:00,14:25:00,10535,18,,1,,5813.73,
24564040,14:14:00,14:14:00,8683,1,,,1,0,
24564040,14:14:08,14:14:08,1920,2,,,,78.88,0
24564040,14:15:14,14:15:14,7785,3,,,,448.14,0
24564040,14:15:40,14:15:40,1922,4,,,,579.95,0
24564040,14:16:28,14:16:28,6919,5,,,,824.03,0
24564040,14:17:10,14:17:10,6920,6,,,,1103.18,0
24564040,14:17:38,14:17:38,6921,7,,,,1274.04,0
24564040,14:18:04,14:18:04,6922,8,,,,1421.44,0
24564040,14:19:00,14:19:00,6923,9,,,,1800.9,
24564040,14:19:53,14:19:53,10363,10,,,,2350.81,0
24564040,14:20:12,14:20:12,7063,11,,,,2530.25,0
24564040,14:20:32,14:20:32,8958,12,,,,2698.45,0
24564040,14:20:57,14:20:57,7788,13,,,,2952.21,0
24564040,14:21:16,14:21:16,9618,14,,,,3191.71,0
24564040,14:22:12,14:22:12,5572,15,,,,3902.92,0
24564040,14:22:59,14:22:59,6925,16,,,,4357.2,0
24564040,14:23:29,14:23:29,8157,17,,,,4724.5,0
24564040,14:25:00,14:25:00,10535,18,,1,,5813.73,
24564050,14:14:00,14:14:00,8683,1,,,1,0,
24564050,14:14:08,14:14:08,1920,2,,,,78.88,0
24564050,14:15:14,14:15:14,7785,3,,,,448.14,0
24564050,14:15:40,14:15:40,1922,4,,,,579.95,0
24564050,14:16:28,14:16:28,6919,5,,,,824.03,0
24564050,14:17:10,14:17:10,6920,6,,,,1103.18,0
24564050,14:17:38,14:17:38,6921,7,,,,1274.04,0
24564050,14:18:04,14:18:04,6922,8,,,,1421.44,0
24564050,14:19:00,14:19:00,6923,9,,,,1800.9,
24564050,14:19:53,14:19:53,10363,10,,,,2350.81,0
24564050,14:20:12,14:20:12,7063,11,,,,2530.25,0
24564050,14:20:32,14:20:32,8958,12,,,,2698.45,0
24564050,14:20:57,14:20:57,7788,13,,,,2952.21,0
24564050,14:21:16,14:21:16,9618,14,,,,3191.71,0
24564050,14:22:12,14:22:12,5572,15,,,,3902.92,0
24564050,14:22:59,14:22:59,6925,16,,,,4357.2,0
24564050,14:23:29,14:23:29,8157,17,,,,4724.5,0
24564050,14:25:00,14:25:00,10535,18,,1,,5813.73,
24564060,14:14:00,14:14:00,8683,1,,,1,0,
24564060,14:14:08,14:14:08,1920,2,,,,78.88,0
24564060,14:15:14,14:15:14,7785,3,,,,448.14,0
24564060,14:15:40,14:15:40,1922,4,,,,579.95,0
24564060,14:16:28,14:16:28,6919,5,,,,824.03,0
24564060,14:17:10,14:17:10,6920,6,,,,1103.18,0
24564060,14:17:38,14:17:38,6921,7,,,,1274.04,0
24564060,14:18:04,14:18:04,6922,8,,,,1421.44,0
24564060,14:19:00,14:19:00,6923,9,,,,1800.9,
24564060,14:19:53,14:19:53,10363,10,,,,2350.81,0
24564060,14:20:12,14:20:12,7063,11,,,,2530.25,0
24564060,14:20:32,14:20:32,8958,12,,,,2698.45,0
24564060,14:20:57,14:20:57,7788,13,,,,2952.21,0
24564060,14:21:16,14:21:16,9618,14,,,,3191.71,0
24564060,14:22:12,14:22:12,5572,15,,,,3902.92,0
24564060,14:22:59,14:22:59,6925,16,,,,4357.2,0
24564060,14:23:29,14:23:29,8157,17,,,,4724.5,0
24564060,14:25:00,14:25:00,10535,18,,1,,5813.73,
24720010,18:20:00,18:20:00,8683,1,,,1,0,
24720010,18:20:06,18:20:06,1920,2,,,,78.88,0
24720010,18:20:59,18:20:59,7785,3,,,,448.14,0
24720010,18:21:20,18:21:20,1922,4,,,,579.95,0
24720010,18:21:58,18:21:58,6919,5,,,,824.03,0
24720010,18:22:32,18:22:32,6920,6,,,,1103.18,0
24720010,18:22:54,18:22:54,6921,7,,,,1274.04,0
24720010,18:23:15,18:23:15,6922,8,,,,1421.44,0
24720010,18:24:00,18:24:00,6923,9,,,,1800.9,
24720010,18:25:29,18:25:29,10363,10,,,,2350.81,0
24720010,18:26:01,18:26:01,7063,11,,,,2530.25,0
24720010,18:26:34,18:26:34,8958,12,,,,2698.45,0
24720010,18:27:15,18:27:15,7788,13,,,,2952.21,0
24720010,18:27:46,18:27:46,9618,14,,,,3191.71,0
24720010,18:29:20,18:29:20,5572,15,,,,3902.92,0
24720010,18:30:38,18:30:38,6925,16,,,,4357.2,0
24720010,18:31:29,18:31:29,8157,17,,,,4724.5,0
24720010,18:34:00,18:34:00,10535,18,,1,,5813.73,
24720120,18:20:00,18:20:00,8683,1,,,1,0,
24720120,18:20:06,18:20:06,1920,2,,,,78.88,0
24720120,18:20:59,18:20:59,7785,3,,,,448.14,0
24720120,18:21:20,18:21:20,1922,4,,,,579.95,0
24720120,18:21:58,18:21:58,6919,5,,,,824.03,0
24720120,18:22:32,18:22:32,6920,6,,,,1103.18,0
24720120,18:22:54,18:22:54,6921,7,,,,1274.04,0
24720120,18:23:15,18:23:15,6922,8,,,,1421.44,0
24720120,18:24:00,18:24:00,6923,9,,,,1800.9,
24720120,18:25:29,18:25:29,10363,10,,,,2350.81,0
24720120,18:26:01,18:26:01,7063,11,,,,2530.25,0
24720120,18:26:34,18:26:34,8958,12,,,,2698.45,0
24720120,18:27:15,18:27:15,7788,13,,,,2952.21,0
24720120,18:27:46,18:27:46,9618,14,,,,3191.71,0
24720120,18:29:20,18:29:20,5572,15,,,,3902.92,0
24720120,18:30:38,18:30:38,6925,16,,,,4357.2,0
24720120,18:31:29,18:31:29,8157,17,,,,4724.5,0
24720120,18:34:00,18:34:00,10535,18,,1,,5813.73,
24756080,07:50:00,07:50:00,8683,1,,,1,0,
24756080,07:50:06,07:50:06,1920,2,,,,78.88,0
24756080,07:50:59,07:50:59,7785,3,,,,448.14,0
24756080,07:51:20,07:51:20,1922,4,,,,579.95,0
24756080,07:51:58,07:51:58,6919,5,,,,824.03,0
24756080,07:52:32,07:52:32,6920,6,,,,1103.18,0
24756080,07:52:54,07:52:54,6921,7,,,,1274.04,0
24756080,07:53:15,07:53:15,6922,8,,,,1421.44,0
24756080,07:54:00,07:54:00,6923,9,,,,1800.9,
24756080,07:55:20,07:55:20,10363,10,,,,2350.81,0
24756080,07:55:49,07:55:49,7063,11,,,,2530.25,0
24756080,07:56:18,07:56:18,8958,12,,,,2698.45,0
24756080,07:56:55,07:56:55,7788,13,,,,2952.21,0
24756080,07:57:24,07:57:24,9618,14,,,,3191.71,0
24756080,07:58:48,07:58:48,5572,15,,,,3902.92,0
24756080,07:59:58,07:59:58,6925,16,,,,4357.2,0
24756080,08:00:44,08:00:44,8157,17,,,,4724.5,0
24756080,08:03:00,08:03:00,10535,18,,1,,5813.73,
24756100,07:50:00,07:50:00,8683,1,,,1,0,
24756100,07:50:06,07:50:06,1920,2,,,,78.88,0
24756100,07:50:59,07:50:59,7785,3,,,,448.14,0
24756100,07:51:20,07:51:20,1922,4,,,,579.95,0
24756100,07:51:58,07:51:58,6919,5,,,,824.03,0
24756100,07:52:32,07:52:32,6920,6,,,,1103.18,0
24756100,07:52:54,07:52:54,6921,7,,,,1274.04,0
24756100,07:53:15,07:53:15,6922,8,,,,1421.44,0
24756100,07:54:00,07:54:00,6923,9,,,,1800.9,
24756100,07:55:20,07:55:20,10363,10,,,,2350.81,0
24756100,07:55:49,07:55:49,7063,11,,,,2530.25,0
24756100,07:56:18,07:56:18,8958,12,,,,2698.45,0
24756100,07:56:55,07:56:55,7788,13,,,,2952.21,0
24756100,07:57:24,07:57:24,9618,14,,,,3191.71,0
24756100,07:58:48,07:58:48,5572,15,,,,3902.92,0
24756100,07:59:58,07:59:58,6925,16,,,,4357.2,0
24756100,08:00:44,08:00:44,8157,17,,,,4724.5,0
24756100,08:03:00,08:03:00,10535,18,,1,,5813.73,
24756110,07:50:00,07:50:00,8683,1,,,1,0,
24756110,07:50:06,07:50:06,1920,2,,,,78.88,0
24756110,07:50:59,07:50:59,7785,3,,,,448.14,0
24756110,07:51:20,07:51:20,1922,4,,,,579.95,0
24756110,07:51:58,07:51:58,6919,5,,,,824.03,0
24756110,07:52:32,07:52:32,6920,6,,,,1103.18,0
24756110,07:52:54,07:52:54,6921,7,,,,1274.04,0
24756110,07:53:15,07:53:15,6922,8,,,,1421.44,0
24756110,07:54:00,07:54:00,6923,9,,,,1800.9,
24756110,07:55:20,07:55:20,10363,10,,,,2350.81,0
24756110,07:55:49,07:55:49,7063,11,,,,2530.25,0
24756110,07:56:18,07:56:18,8958,12,,,,2698.45,0
24756110,07:56:55,07:56:55,7788,13,,,,2952.21,0
24756110,07:57:24,07:57:24,9618,14,,,,3191.71,0
24756110,07:58:48,07:58:48,5572,15,,,,3902.92,0
24756110,07:59:58,07:59:58,6925,16,,,,4357.2,0
24756110,08:00:44,08:00:44,8157,17,,,,4724.5,0
24756110,08:03:00,08:03:00,10535,18,,1,,5813.73,
25184020,09:44:00,09:44:00,8683,1,,,1,0,
25184020,09:44:09,09:44:09,1920,2,,,,78.88,0
25184020,09:45:28,09:45:28,7785,3,,,,448.14,0
25184020,09:46:00,09:46:00,1922,4,,,,579.95,0
25184020,09:46:57,09:46:57,6919,5,,,,824.03,0
25184020,09:47:48,09:47:48,6920,6,,,,1103.18,0
25184020,09:48:21,09:48:21,6921,7,,,,1274.04,0
25184020,09:48:52,09:48:52,6922,8,,,,1421.44,0
25184020,09:50:00,09:50:00,6923,9,,,,1800.9,
25184020,09:50:53,09:50:53,10363,10,,,,2350.81,0
25184020,09:51:12,09:51:12,7063,11,,,,2530.25,0
25184020,09:51:32,09:51:32,8958,12,,,,2698.45,0
25184020,09:51:57,09:51:57,7788,13,,,,2952.21,0
25184020,09:52:16,09:52:16,9618,14,,,,3191.71,0
25184020,09:53:12,09:53:12,5572,15,,,,3902.92,0
25184020,09:53:59,09:53:59,6925,16,,,,4357.2,0
25184020,09:54:29,09:54:29,8157,17,,,,4724.5,0
25184020,09:56:00,09:56:00,10535,18,,1,,5813.73,
25184030,09:44:00,09:44:00,8683,1,,,1,0,
25184030,09:44:09,09:44:09,1920,2,,,,78.88,0
25184030,09:45:28,09:45:28,7785,3,,,,448.14,0
25184030,09:46:00,09:46:00,1922,4,,,,579.95,0
25184030,09:46:57,09:46:57,6919,5,,,,824.03,0
25184030,09:47:48,09:47:48,6920,6,,,,1103.18,0
25184030,09:48:21,09:48:21,6921,7,,,,1274.04,0
25184030,09:48:52,09:48:52,6922,8,,,,1421.44,0
25184030,09:50:00,09:50:00,6923,9,,,,1800.9,
25184030,09:50:53,09:50:53,10363,10,,,,2350.81,0
25184030,09:51:12,09:51:12,7063,11,,,,2530.25,0
25184030,09:51:32,09:51:32,8958,12,,,,2698.45,0
25184030,09:51:57,09:51:57,7788,13,,,,2952.21,0
25184030,09:52:16,09:52:16,9618,14,,,,3191.71,0
25184030,09:53:12,09:53:12,5572,15,,,,3902.92,0
25184030,09:53:59,09:53:59,6925,16,,,,4357.2,0
25184030,09:54:29,09:54:29,8157,17,,,,4724.5,0
25184030,09:56:00,09:56:00,10535,18,,1,,5813.73,
25184040,09:44:00,09:44:00,8683,1,,,1,0,
25184040,09:44:09,09:44:09,1920,2,,,,78.88,0
25184040,09:45:28,09:45:28,7785,3,,,,448.14,0
25184040,09:46:00,09:46:00,1922,4,,,,579.95,0
25184040,09:46:57,09:46:57,6919,5,,,,824.03,0
25184040,09:47:48,09:47:48,6920,6,,,,1103.18,0
25184040,09:48:21,09:48:21,6921,7,,,,1274.04,0
25184040,09:48:52,09:48:52,6922,8,,,,1421.44,0
25184040,09:50:00,09:50:00,6923,9,,,,1800.9,
25184040,09:50:53,09:50:53,10363,10,,,,2350.81,0
25184040,09:51:12,09:51:12,7063,11,,,,2530.25,0
25184040,09:51:32,09:51:32,8958,12,,,,2698.45,0
25184040,09:51:57,09:51:57,7788,13,,,,2952.21,0
25184040,09:52:16,09:52:16,9618,14,,,,3191.71,0
25184040,09:53:12,09:53:12,5572,15,,,,3902.92,0
25184040,09:53:59,09:53:59,6925,16,,,,4357.2,0
25184040,09:54:29,09:54:29,8157,17,,,,4724.5,0
25184040,09:56:00,09:56:00,10535,18,,1,,5813.73,
25184050,09:44:00,09:44:00,8683,1,,,1,0,
25184050,09:44:09,09:44:09,1920,2,,,,78.88,0
25184050,09:45:28,09:45:28,7785,3,,,,448.14,0
25184050,09:46:00,09:46:00,1922,4,,,,579.95,0
25184050,09:46:57,09:46:57,6919,5,,,,824.03,0
25184050,09:47:48,09:47:48,6920,6,,,,1103.18,0
25184050,09:48:21,09:48:21,6921,7,,,,1274.04,0
25184050,09:48:52,09:48:52,6922,8,,,,1421.44,0
25184050,09:50:00,09:50:00,6923,9,,,,1800.9,
25184050,09:50:53,09:50:53,10363,10,,,,2350.81,0
25184050,09:51:12,09:51:12,7063,11,,,,2530.25,0
25184050,09:51:32,09:51:32,8958,12,,,,2698.45,0
25184050,09:51:57,09:51:57,7788,13,,,,2952.21,0
25184050,09:52:16,09:52:16,9618,14,,,,3191.71,0
25184050,09:53:12,09:53:12,5572,15,,,,3902.92,0
25184050,09:53:59,09:53:59,6925,16,,,,4357.2,0
25184050,09:54:29,09:54:29,8157,17,,,,4724.5,0
25184050,09:56:00,09:56:00,10535,18,,1,,5813.73,
25184060,09:44:00,09:44:00,8683,1,,,1,0,
25184060,09:44:09,09:44:09,1920,2,,,,78.88,0
25184060,09:45:28,09:45:28,7785,3,,,,448.14,0
25184060,09:46:00,09:46:00,1922,4,,,,579.95,0
25184060,09:46:57,09:46:57,6919,5,,,,824.03,0
25184060,09:47:48,09:47:48,6920,6,,,,1103.18,0
25184060,09:48:21,09:48:21,6921,7,,,,1274.04,0
25184060,09:48:52,09:48:52,6922,8,,,,1421.44,0
25184060,09:50:00,09:50:00,6923,9,,,,1800.9,
25184060,09:50:53,09:50:53,10363,10,,,,2350.81,0
25184060,09:51:12,09:51:12,7063,11,,,,2530.25,0
25184060,09:51:32,09:51:32,8958,12,,,,2698.45,0
25184060,09:51:57,09:51:57,7788,13,,,,2952.21,0
25184060,09:52:16,09:52:16,9618,14,,,,3191.71,0
25184060,09:53:12,09:53:12,5572,15,,,,3902.92,0
25184060,09:53:59,09:53:59,6925,16,,,,4357.2,0
25184060,09:54:29,09:54:29,8157,17,,,,4724.5,0
25184060,09:56:00,09:56:00,10535,18,,1,,5813.73,
25302010,13:20:00,13:20:00,8683,1,,,1,0,
25302010,13:20:06,13:20:06,1920,2,,,,78.88,0
25302010,13:20:59,13:20:59,7785,3,,,,448.14,0
25302010,13:21:20,13:21:20,1922,4,,,,579.95,0
25302010,13:21:58,13:21:58,6919,5,,,,824.03,0
25302010,13:22:32,13:22:32,6920,6,,,,1103.18,0
25302010,13:22:54,13:22:54,6921,7,,,,1274.04,0
25302010,13:23:15,13:23:15,6922,8,,,,1421.44,0
25302010,13:24:00,13:24:00,6923,9,,,,1800.9,
25302010,13:25:29,13:25:29,10363,10,,,,2350.81,0
25302010,13:26:01,13:26:01,7063,11,,,,2530.25,0
25302010,13:26:34,13:26:34,8958,12,,,,2698.45,0
25302010,13:27:15,13:27:15,7788,13,,,,2952.21,0
25302010,13:27:46,13:27:46,9618,14,,,,3191.71,0
25302010,13:29:20,13:29:20,5572,15,,,,3902.92,0
25302010,13:30:38,13:30:38,6925,16,,,,4357.2,0
25302010,13:31:29,13:31:29,8157,17,,,,4724.5,0
25302010,13:34:00,13:34:00,10535,18,,1,,5813.73,
25302120,13:20:00,13:20:00,8683,1,,,1,0,
25302120,13:20:06,13:20:06,1920,2,,,,78.88,0
25302120,13:20:59,13:20:59,7785,3,,,,448.14,0
25302120,13:21:20,13:21:20,1922,4,,,,579.95,0
25302120,13:21:58,13:21:58,6919,5,,,,824.03,0
25302120,13:22:32,13:22:32,6920,6,,,,1103.18,0
25302120,13:22:54,13:22:54,6921,7,,,,1274.04,0
25302120,13:23:15,13:23:15,6922,8,,,,1421.44,0
25302120,13:24:00,13:24:00,6923,9,,,,1800.9,
25302120,13:25:29,13:25:29,10363,10,,,,2350.81,0
25302120,13:26:01,13:26:01,7063,11,,,,2530.25,0
25302120,13:26:34,13:26:34,8958,12,,,,2698.45,0
25302120,13:27:15,13:27:15,7788,13,,,,2952.21,0
25302120,13:27:46,13:27:46,9618,14,,,,3191.71,0
25302120,13:29:20,13:29:20,5572,15,,,,3902.92,0
25302120,13:30:38,13:30:38,6925,16,,,,4357.2,0
25302120,13:31:29,13:31:29,8157,17,,,,4724.5,0
25302120,13:34:00,13:34:00,10535,18,,1,,5813.73,
25666020,18:44:00,18:44:00,8683,1,,,1,0,
25666020,18:44:09,18:44:09,1920,2,,,,78.88,0
25666020,18:45:28,18:45:28,7785,3,,,,448.14,0
25666020,18:46:00,18:46:00,1922,4,,,,579.95,0
25666020,18:46:57,18:46:57,6919,5,,,,824.03,0
25666020,18:47:48,18:47:48,6920,6,,,,1103.18,0
25666020,18:48:21,18:48:21,6921,7,,,,1274.04,0
25666020,18:48:52,18:48:52,6922,8,,,,1421.44,0
25666020,18:50:00,18:50:00,6923,9,,,,1800.9,
25666020,18:50:53,18:50:53,10363,10,,,,2350.81,0
25666020,18:51:12,18:51:12,7063,11,,,,2530.25,0
25666020,18:51:32,18:51:32,8958,12,,,,2698.45,0
25666020,18:51:57,18:51:57,7788,13,,,,2952.21,0
25666020,18:52:16,18:52:16,9618,14,,,,3191.71,0
25666020,18:53:12,18:53:12,5572,15,,,,3902.92,0
25666020,18:53:59,18:53:59,6925,16,,,,4357.2,0
25666020,18:54:29,18:54:29,8157,17,,,,4724.5,0
25666020,18:56:00,18:56:00,10535,18,,1,,5813.73,
25666030,18:44:00,18:44:00,8683,1,,,1,0,
25666030,18:44:09,18:44:09,1920,2,,,,78.88,0
25666030,18:45:28,18:45:28,7785,3,,,,448.14,0
25666030,18:46:00,18:46:00,1922,4,,,,579.95,0
25666030,18:46:57,18:46:57,6919,5,,,,824.03,0
25666030,18:47:48,18:47:48,6920,6,,,,1103.18,0
25666030,18:48:21,18:48:21,6921,7,,,,1274.04,0
25666030,18:48:52,18:48:52,6922,8,,,,1421.44,0
25666030,18:50:00,18:50:00,6923,9,,,,1800.9,
25666030,18:50:53,18:50:53,10363,10,,,,2350.81,0
25666030,18:51:12,18:51:12,7063,11,,,,2530.25,0
25666030,18:51:32,18:51:32,8958,12,,,,2698.45,0
25666030,18:51:57,18:51:57,7788,13,,,,2952.21,0
25666030,18:52:16,18:52:16,9618,14,,,,3191.71,0
25666030,18:53:12,18:53:12,5572,15,,,,3902.92,0
25666030,18:53:59,18:53:59,6925,16,,,,4357.2,0
25666030,18:54:29,18:54:29,8157,17,,,,4724.5,0
25666030,18:56:00,18:56:00,10535,18,,1,,5813.73,
25666040,18:44:00,18:44:00,8683,1,,,1,0,
25666040,18:44:09,18:44:09,1920,2,,,,78.88,0
25666040,18:45:28,18:45:28,7785,3,,,,448.14,0
25666040,18:46:00,18:46:00,1922,4,,,,579.95,0
25666040,18:46:57,18:46:57,6919,5,,,,824.03,0
25666040,18:47:48,18:47:48,6920,6,,,,1103.18,0
25666040,18:48:21,18:48:21,6921,7,,,,1274.04,0
25666040,18:48:52,18:48:52,6922,8,,,,1421.44,0
25666040,18:50:00,18:50:00,6923,9,,,,1800.9,
25666040,18:50:53,18:50:53,10363,10,,,,2350.81,0
25666040,18:51:12,18:51:12,7063,11,,,,2530.25,0
25666040,18:51:32,18:51:32,8958,12,,,,2698.45,0
25666040,18:51:57,18:51:57,7788,13,,,,2952.21,0
25666040,18:52:16,18:52:16,9618,14,,,,3191.71,0
25666040,18:53:12,18:53:12,5572,15,,,,3902.92,0
25666040,18:53:59,18:53:59,6925,16,,,,4357.2,0
25666040,18:54:29,18:54:29,8157,17,,,,4724.5,0
25666040,18:56:00,18:56:00,10535,18,,1,,5813.73,
25666050,18:44:00,18:44:00,8683,1,,,1,0,
25666050,18:44:09,18:44:09,1920,2,,,,78.88,0
25666050,18:45:28,18:45:28,7785,3,,,,448.14,0
25666050,18:46:00,18:46:00,1922,4,,,,579.95,0
25666050,18:46:57,18:46:57,6919,5,,,,824.03,0
25666050,18:47:48,18:47:48,6920,6,,,,1103.18,0
25666050,18:48:21,18:48:21,6921,7,,,,1274.04,0
25666050,18:48:52,18:48:52,6922,8,,,,1421.44,0
25666050,18:50:00,18:50:00,6923,9,,,,1800.9,
25666050,18:50:53,18:50:53,10363,10,,,,2350.81,0
25666050,18:51:12,18:51:12,7063,11,,,,2530.25,0
25666050,18:51:32,18:51:32,8958,12,,,,2698.45,0
25666050,18:51:57,18:51:57,7788,13,,,,2952.21,0
25666050,18:52:16,18:52:16,9618,14,,,,3191.71,0
25666050,18:53:12,18:53:12,5572,15,,,,3902.92,0
25666050,18:53:59,18:53:59,6925,16,,,,4357.2,0
25666050,18:54:29,18:54:29,8157,17,,,,4724.5,0
25666050,18:56:00,18:56:00,10535,18,,1,,5813.73,
25666060,18:44:00,18:44:00,8683,1,,,1,0,
25666060,18:44:09,18:44:09,1920,2,,,,78.88,0
25666060,18:45:28,18:45:28,7785,3,,,,448.14,0
25666060,18:46:00,18:46:00,1922,4,,,,579.95,0
25666060,18:46:57,18:46:57,6919,5,,,,824.03,0
25666060,18:47:48,18:47:48,6920,6,,,,1103.18,0
25666060,18:48:21,18:48:21,6921,7,,,,1274.04,0
25666060,18:48:52,18:48:52,6922,8,,,,1421.44,0
25666060,18:50:00,18:50:00,6923,9,,,,1800.9,
25666060,18:50:53,18:50:53,10363,10,,,,2350.81,0
25666060,18:51:12,18:51:12,7063,11,,,,2530.25,0
25666060,18:51:32,18:51:32,8958,12,,,,2698.45,0
25666060,18:51:57,18:51:57,7788,13,,,,2952.21,0
25666060,18:52:16,18:52:16,9618,14,,,,3191.71,0
25666060,18:53:12,18:53:12,5572,15,,,,3902.92,0
25666060,18:53:59,18:53:59,6925,16,,,,4357.2,0
25666060,18:54:29,18:54:29,8157,17,,,,4724.5,0
25666060,18:56:00,18:56:00,10535,18,,1,,5813.73,
25738080,10:58:00,10:58:00,8683,1,,,1,0,
25738080,10:58:06,10:58:06,1920,2,,,,78.88,0
25738080,10:58:59,10:58:59,7785,3,,,,448.14,0
25738080,10:59:20,10:59:20,1922,4,,,,579.95,0
25738080,10:59:58,10:59:58,6919,5,,,,824.03,0
25738080,11:00:32,11:00:32,6920,6,,,,1103.18,0
25738080,11:00:54,11:00:54,6921,7,,,,1274.04,0
25738080,11:01:15,11:01:15,6922,8,,,,1421.44,0
25738080,11:02:00,11:02:00,6923,9,,,,1800.9,
25738080,11:03:29,11:03:29,10363,10,,,,2350.81,0
25738080,11:04:01,11:04:01,7063,11,,,,2530.25,0
25738080,11:04:34,11:04:34,8958,12,,,,2698.45,0
25738080,11:05:15,11:05:15,7788,13,,,,2952.21,0
25738080,11:05:46,11:05:46,9618,14,,,,3191.71,0
25738080,11:07:20,11:07:20,5572,15,,,,3902.92,0
25738080,11:08:38,11:08:38,6925,16,,,,4357.2,0
25738080,11:09:29,11:09:29,8157,17,,,,4724.5,0
25738080,11:12:00,11:12:00,10535,18,,1,,5813.73,
25738100,10:58:00,10:58:00,8683,1,,,1,0,
25738100,10:58:06,10:58:06,1920,2,,,,78.88,0
25738100,10:58:59,10:58:59,7785,3,,,,448.14,0
25738100,10:59:20,10:59:20,1922,4,,,,579.95,0
25738100,10:59:58,10:59:58,6919,5,,,,824.03,0
25738100,11:00:32,11:00:32,6920,6,,,,1103.18,0
25738100,11:00:54,11:00:54,6921,7,,,,1274.04,0
25738100,11:01:15,11:01:15,6922,8,,,,1421.44,0
25738100,11:02:00,11:02:00,6923,9,,,,1800.9,
25738100,11:03:29,11:03:29,10363,10,,,,2350.81,0
25738100,11:04:01,11:04:01,7063,11,,,,2530.25,0
25738100,11:04:34,11:04:34,8958,12,,,,2698.45,0
25738100,11:05:15,11:05:15,7788,13,,,,2952.21,0
25738100,11:05:46,11:05:46,9618,14,,,,3191.71,0
25738100,11:07:20,11:07:20,5572,15,,,,3902.92,0
25738100,11:08:38,11:08:38,6925,16,,,,4357.2,0
25738100,11:09:29,11:09:29,8157,17,,,,4724.5,0
25738100,11:12:00,11:12:00,10535,18,,1,,5813.73,
25738110,10:58:00,10:58:00,8683,1,,,1,0,
25738110,10:58:06,10:58:06,1920,2,,,,78.88,0
25738110,10:58:59,10:58:59,7785,3,,,,448.14,0
25738110,10:59:20,10:59:20,1922,4,,,,579.95,0
25738110,10:59:58,10:59:58,6919,5,,,,824.03,0
25738110,11:00:32,11:00:32,6920,6,,,,1103.18,0
25738110,11:00:54,11:00:54,6921,7,,,,1274.04,0
25738110,11:01:15,11:01:15,6922,8,,,,1421.44,0
25738110,11:02:00,11:02:00,6923,9,,,,1800.9,
25738110,11:03:29,11:03:29,10363,10,,,,2350.81,0
25738110,11:04:01,11:04:01,7063,11,,,,2530.25,0
25738110,11:04:34,11:04:34,8958,12,,,,2698.45,0
25738110,11:05:15,11:05:15,7788,13,,,,2952.21,0
25738110,11:05:46,11:05:46,9618,14,,,,3191.71,0
25738110,11:07:20,11:07:20,5572,15,,,,3902.92,0
25738110,11:08:38,11:08:38,6925,16,,,,4357.2,0
25738110,11:09:29,11:09:29,8157,17,,,,4724.5,0
25738110,11:12:00,11:12:00,10535,18,,1,,5813.73,
25823010,23:50:00,23:50:00,8683,1,,,1,0,
25823010,23:50:06,23:50:06,1920,2,,,,78.88,0
25823010,23:50:59,23:50:59,7785,3,,,,448.14,0
25823010,23:51:20,23:51:20,1922,4,,,,579.95,0
25823010,23:51:58,23:51:58,6919,5,,,,824.03,0
25823010,23:52:32,23:52:32,6920,6,,,,1103.18,0
25823010,23:52:54,23:52:54,6921,7,,,,1274.04,0
25823010,23:53:15,23:53:15,6922,8,,,,1421.44,0
25823010,23:54:00,23:54:00,6923,9,,,,1800.9,
25823010,23:55:20,23:55:20,10363,10,,,,2350.81,0
25823010,23:55:49,23:55:49,7063,11,,,,2530.25,0
25823010,23:56:18,23:56:18,8958,12,,,,2698.45,0
25823010,23:56:55,23:56:55,7788,13,,,,2952.21,0
25823010,23:57:24,23:57:24,9618,14,,,,3191.71,0
25823010,23:58:48,23:58:48,5572,15,,,,3902.92,0
25823010,23:59:58,23:59:58,6925,16,,,,4357.2,0
25823010,24:00:44,24:00:44,8157,17,,,,4724.5,0
25823010,24:03:00,24:03:00,10535,18,,1,,5813.73,
25823120,23:50:00,23:50:00,8683,1,,,1,0,
25823120,23:50:06,23:50:06,1920,2,,,,78.88,0
25823120,23:50:59,23:50:59,7785,3,,,,448.14,0
25823120,23:51:20,23:51:20,1922,4,,,,579.95,0
25823120,23:51:58,23:51:58,6919,5,,,,824.03,0
25823120,23:52:32,23:52:32,6920,6,,,,1103.18,0
25823120,23:52:54,23:52:54,6921,7,,,,1274.04,0
25823120,23:53:15,23:53:15,6922,8,,,,1421.44,0
25823120,23:54:00,23:54:00,6923,9,,,,1800.9,
25823120,23:55:20,23:55:20,10363,10,,,,2350.81,0
25823120,23:55:49,23:55:49,7063,11,,,,2530.25,0
25823120,23:56:18,23:56:18,8958,12,,,,2698.45,0
25823120,23:56:55,23:56:55,7788,13,,,,2952.21,0
25823120,23:57:24,23:57:24,9618,14,,,,3191.71,0
25823120,23:58:48,23:58:48,5572,15,,,,3902.92,0
25823120,23:59:58,23:59:58,6925,16,,,,4357.2,0
25823120,24:00:44,24:00:44,8157,17,,,,4724.5,0
25823120,24:03:00,24:03:00,10535,18,,1,,5813.73,
26019080,23:50:00,23:50:00,8683,1,,,1,0,
26019080,23:50:06,23:50:06,1920,2,,,,78.88,0
26019080,23:50:59,23:50:59,7785,3,,,,448.14,0
26019080,23:51:20,23:51:20,1922,4,,,,579.95,0
26019080,23:51:58,23:51:58,6919,5,,,,824.03,0
26019080,23:52:32,23:52:32,6920,6,,,,1103.18,0
26019080,23:52:54,23:52:54,6921,7,,,,1274.04,0
26019080,23:53:15,23:53:15,6922,8,,,,1421.44,0
26019080,23:54:00,23:54:00,6923,9,,,,1800.9,
26019080,23:55:20,23:55:20,10363,10,,,,2350.81,0
26019080,23:55:49,23:55:49,7063,11,,,,2530.25,0
26019080,23:56:18,23:56:18,8958,12,,,,2698.45,0
26019080,23:56:55,23:56:55,7788,13,,,,2952.21,0
26019080,23:57:24,23:57:24,9618,14,,,,3191.71,0
26019080,23:58:48,23:58:48,5572,15,,,,3902.92,0
26019080,23:59:58,23:59:58,6925,16,,,,4357.2,0
26019080,24:00:44,24:00:44,8157,17,,,,4724.5,0
26019080,24:03:00,24:03:00,10535,18,,1,,5813.73,
26019100,23:50:00,23:50:00,8683,1,,,1,0,
26019100,23:50:06,23:50:06,1920,2,,,,78.88,0
26019100,23:50:59,23:50:59,7785,3,,,,448.14,0
26019100,23:51:20,23:51:20,1922,4,,,,579.95,0
26019100,23:51:58,23:51:58,6919,5,,,,824.03,0
26019100,23:52:32,23:52:32,6920,6,,,,1103.18,0
26019100,23:52:54,23:52:54,6921,7,,,,1274.04,0
26019100,23:53:15,23:53:15,6922,8,,,,1421.44,0
26019100,23:54:00,23:54:00,6923,9,,,,1800.9,
26019100,23:55:20,23:55:20,10363,10,,,,2350.81,0
26019100,23:55:49,23:55:49,7063,11,,,,2530.25,0
26019100,23:56:18,23:56:18,8958,12,,,,2698.45,0
26019100,23:56:55,23:56:55,7788,13,,,,2952.21,0
26019100,23:57:24,23:57:24,9618,14,,,,3191.71,0
26019100,23:58:48,23:58:48,5572,15,,,,3902.92,0
26019100,23:59:58,23:59:58,6925,16,,,,4357.2,0
26019100,24:00:44,24:00:44,8157,17,,,,4724.5,0
26019100,24:03:00,24:03:00,10535,18,,1,,5813.73,
26019110,23:50:00,23:50:00,8683,1,,,1,0,
26019110,23:50:06,23:50:06,1920,2,,,,78.88,0
26019110,23:50:59,23:50:59,7785,3,,,,448.14,0
26019110,23:51:20,23:51:20,1922,4,,,,579.95,0
26019110,23:51:58,23:51:58,6919,5,,,,824.03,0
26019110,23:52:32,23:52:32,6920,6,,,,1103.18,0
26019110,23:52:54,23:52:54,6921,7,,,,1274.04,0
26019110,23:53:15,23:53:15,6922,8,,,,1421.44,0
26019110,23:54:00,23:54:00,6923,9,,,,1800.9,
26019110,23:55:20,23:55:20,10363,10,,,,2350.81,0
26019110,23:55:49,23:55:49,7063,11,,,,2530.25,0
26019110,23:56:18,23:56:18,8958,12,,,,2698.45,0
26019110,23:56:55,23:56:55,7788,13,,,,2952.21,0
26019110,23:57:24,23:57:24,9618,14,,,,3191.71,0
26019110,23:58:48,23:58:48,5572,15,,,,3902.92,0
26019110,23:59:58,23:59:58,6925,16,,,,4357.2,0
26019110,24:00:44,24:00:44,8157,17,,,,4724.5,0
26019110,24:03:00,24:03:00,10535,18,,1,,5813.73,
26180070,24:42:00,24:42:00,8683,1,,,1,0,
26180070,24:42:06,24:42:06,1920,2,,,,78.88,0
26180070,24:42:59,24:42:59,7785,3,,,,448.14,0
26180070,24:43:20,24:43:20,1922,4,,,,579.95,0
26180070,24:43:58,24:43:58,6919,5,,,,824.03,0
26180070,24:44:32,24:44:32,6920,6,,,,1103.18,0
26180070,24:44:54,24:44:54,6921,7,,,,1274.04,0
26180070,24:45:15,24:45:15,6922,8,,,,1421.44,0
26180070,24:46:00,24:46:00,6923,9,,,,1800.9,
26180070,24:47:20,24:47:20,10363,10,,,,2350.81,0
26180070,24:47:49,24:47:49,7063,11,,,,2530.25,0
26180070,24:48:18,24:48:18,8958,12,,,,2698.45,0
26180070,24:48:55,24:48:55,7788,13,,,,2952.21,0
26180070,24:49:24,24:49:24,9618,14,,,,3191.71,0
26180070,24:50:48,24:50:48,5572,15,,,,3902.92,0
26180070,24:51:58,24:51:58,6925,16,,,,4357.2,0
26180070,24:52:44,24:52:44,8157,17,,,,4724.5,0
26180070,24:55:00,24:55:00,10535,18,,1,,5813.73,
26203070,06:51:00,06:51:00,8683,1,,,1,0,
26203070,06:51:06,06:51:06,1920,2,,,,78.88,0
26203070,06:51:59,06:51:59,7785,3,,,,448.14,0
26203070,06:52:20,06:52:20,1922,4,,,,579.95,0
26203070,06:52:58,06:52:58,6919,5,,,,824.03,0
26203070,06:53:32,06:53:32,6920,6,,,,1103.18,0
26203070,06:53:54,06:53:54,6921,7,,,,1274.04,0
26203070,06:54:15,06:54:15,6922,8,,,,1421.44,0
26203070,06:55:00,06:55:00,6923,9,,,,1800.9,
26203070,06:56:20,06:56:20,10363,10,,,,2350.81,0
26203070,06:56:49,06:56:49,7063,11,,,,2530.25,0
26203070,06:57:18,06:57:18,8958,12,,,,2698.45,0
26203070,06:57:55,06:57:55,7788,13,,,,2952.21,0
26203070,06:58:24,06:58:24,9618,14,,,,3191.71,0
26203070,06:59:48,06:59:48,5572,15,,,,3902.92,0
26203070,07:00:58,07:00:58,6925,16,,,,4357.2,0
26203070,07:01:44,07:01:44,8157,17,,,,4724.5,0
26203070,07:04:00,07:04:00,10535,18,,1,,5813.73,
2633020,16:14:00,16:14:00,8683,1,,,1,0,
2633020,16:14:11,16:14:11,1920,2,,,,78.88,0
2633020,16:15:43,16:15:43,7785,3,,,,448.14,0
2633020,16:16:20,16:16:20,1922,4,,,,579.95,0
2633020,16:17:27,16:17:27,6919,5,,,,824.03,0
2633020,16:18:26,16:18:26,6920,6,,,,1103.18,0
2633020,16:19:05,16:19:05,6921,7,,,,1274.04,0
2633020,16:19:41,16:19:41,6922,8,,,,1421.44,0
2633020,16:21:00,16:21:00,6923,9,,,,1800.9,
2633020,16:21:53,16:21:53,10363,10,,,,2350.81,0
2633020,16:22:12,16:22:12,7063,11,,,,2530.25,0
2633020,16:22:32,16:22:32,8958,12,,,,2698.45,0
2633020,16:22:57,16:22:57,7788,13,,,,2952.21,0
2633020,16:23:16,16:23:16,9618,14,,,,3191.71,0
2633020,16:24:12,16:24:12,5572,15,,,,3902.92,0
2633020,16:24:59,16:24:59,6925,16,,,,4357.2,0
2633020,16:25:29,16:25:29,8157,17,,,,4724.5,0
2633020,16:27:00,16:27:00,10535,18,,1,,5813.73,
2633030,16:14:00,16:14:00,8683,1,,,1,0,
2633030,16:14:11,16:14:11,1920,2,,,,78.88,0
2633030,16:15:43,16:15:43,7785,3,,,,448.14,0
2633030,16:16:20,16:16:20,1922,4,,,,579.95,0
2633030,16:17:27,16:17:27,6919,5,,,,824.03,0
2633030,16:18:26,16:18:26,6920,6,,,,1103.18,0
2633030,16:19:05,16:19:05,6921,7,,,,1274.04,0
2633030,16:19:41,16:19:41,6922,8,,,,1421.44,0
2633030,16:21:00,16:21:00,6923,9,,,,1800.9,
2633030,16:21:53,16:21:53,10363,10,,,,2350.81,0
2633030,16:22:12,16:22:12,7063,11,,,,2530.25,0
2633030,16:22:32,16:22:32,8958,12,,,,2698.45,0
2633030,16:22:57,16:22:57,7788,13,,,,2952.21,0
2633030,16:23:16,16:23:16,9618,14,,,,3191.71,0
2633030,16:24:12,16:24:12,5572,15,,,,3902.92,0
2633030,16:24:59,16:24:59,6925,16,,,,4357.2,0
2633030,16:25:29,16:25:29,8157,17,,,,4724.5,0
2633030,16:27:00,16:27:00,10535,18,,1,,5813.73,
2633040,16:14:00,16:14:00,8683,1,,,1,0,
2633040,16:14:11,16:14:11,1920,2,,,,78.88,0
2633040,16:15:43,16:15:43,7785,3,,,,448.14,0
2633040,16:16:20,16:16:20,1922,4,,,,579.95,0
2633040,16:17:27,16:17:27,6919,5,,,,824.03,0
2633040,16:18:26,16:18:26,6920,6,,,,1103.18,0
2633040,16:19:05,16:19:05,6921,7,,,,1274.04,0
2633040,16:19:41,16:19:41,6922,8,,,,1421.44,0
2633040,16:21:00,16:21:00,6923,9,,,,1800.9,
2633040,16:21:53,16:21:53,10363,10,,,,2350.81,0
2633040,16:22:12,16:22:12,7063,11,,,,2530.25,0
2633040,16:22:32,16:22:32,8958,12,,,,2698.45,0
2633040,16:22:57,16:22:57,7788,13,,,,2952.21,0
2633040,16:23:16,16:23:16,9618,14,,,,3191.71,0
2633040,16:24:12,16:24:12,5572,15,,,,3902.92,0
2633040,16:24:59,16:24:59,6925,16,,,,4357.2,0
2633040,16:25:29,16:25:29,8157,17,,,,4724.5,0
2633040,16:27:00,16:27:00,10535,18,,1,,5813.73,
2633050,16:14:00,16:14:00,8683,1,,,1,0,
2633050,16:14:11,16:14:11,1920,2,,,,78.88,0
2633050,16:15:43,16:15:43,7785,3,,,,448.14,0
2633050,16:16:20,16:16:20,1922,4,,,,579.95,0
2633050,16:17:27,16:17:27,6919,5,,,,824.03,0
2633050,16:18:26,16:18:26,6920,6,,,,1103.18,0
2633050,16:19:05,16:19:05,6921,7,,,,1274.04,0
2633050,16:19:41,16:19:41,6922,8,,,,1421.44,0
2633050,16:21:00,16:21:00,6923,9,,,,1800.9,
2633050,16:21:53,16:21:53,10363,10,,,,2350.81,0
2633050,16:22:12,16:22:12,7063,11,,,,2530.25,0
2633050,16:22:32,16:22:32,8958,12,,,,2698.45,0
2633050,16:22:57,16:22:57,7788,13,,,,2952.21,0
2633050,16:23:16,16:23:16,9618,14,,,,3191.71,0
2633050,16:24:12,16:24:12,5572,15,,,,3902.92,0
2633050,16:24:59,16:24:59,6925,16,,,,4357.2,0
2633050,16:25:29,16:25:29,8157,17,,,,4724.5,0
2633050,16:27:00,16:27:00,10535,18,,1,,5813.73,
2633060,16:14:00,16:14:00,8683,1,,,1,0,
2633060,16:14:11,16:14:11,1920,2,,,,78.88,0
2633060,16:15:43,16:15:43,7785,3,,,,448.14,0
2633060,16:16:20,16:16:20,1922,4,,,,579.95,0
2633060,16:17:27,16:17:27,6919,5,,,,824.03,0
2633060,16:18:26,16:18:26,6920,6,,,,1103.18,0
2633060,16:19:05,16:19:05,6921,7,,,,1274.04,0
2633060,16:19:41,16:19:41,6922,8,,,,1421.44,0
2633060,16:21:00,16:21:00,6923,9,,,,1800.9,
2633060,16:21:53,16:21:53,10363,10,,,,2350.81,0
2633060,16:22:12,16:22:12,7063,11,,,,2530.25,0
2633060,16:22:32,16:22:32,8958,12,,,,2698.45,0
2633060,16:22:57,16:22:57,7788,13,,,,2952.21,0
2633060,16:23:16,16:23:16,9618,14,,,,3191.71,0
2633060,16:24:12,16:24:12,5572,15,,,,3902.92,0
2633060,16:24:59,16:24:59,6925,16,,,,4357.2,0
2633060,16:25:29,16:25:29,8157,17,,,,4724.5,0
2633060,16:27:00,16:27:00,10535,18,,1,,5813.73,
26477070,21:12:00,21:12:00,8683,1,,,1,0,
26477070,21:12:06,21:12:06,1920,2,,,,78.88,0
26477070,21:12:59,21:12:59,7785,3,,,,448.14,0
26477070,21:13:20,21:13:20,1922,4,,,,579.95,0
26477070,21:13:58,21:13:58,6919,5,,,,824.03,0
26477070,21:14:32,21:14:32,6920,6,,,,1103.18,0
26477070,21:14:54,21:14:54,6921,7,,,,1274.04,0
26477070,21:15:15,21:15:15,6922,8,,,,1421.44,0
26477070,21:16:00,21:16:00,6923,9,,,,1800.9,
26477070,21:17:20,21:17:20,10363,10,,,,2350.81,0
26477070,21:17:49,21:17:49,7063,11,,,,2530.25,0
26477070,21:18:18,21:18:18,8958,12,,,,2698.45,0
26477070,21:18:55,21:18:55,7788,13,,,,2952.21,0
26477070,21:19:24,21:19:24,9618,14,,,,3191.71,0
26477070,21:20:48,21:20:48,5572,15,,,,3902.92,0
26477070,21:21:58,21:21:58,6925,16,,,,4357.2,0
26477070,21:22:44,21:22:44,8157,17,,,,4724.5,0
26477070,21:25:00,21:25:00,10535,18,,1,,5813.73,
26832010,09:50:00,09:50:00,8683,1,,,1,0,
26832010,09:50:06,09:50:06,1920,2,,,,78.88,0
26832010,09:50:59,09:50:59,7785,3,,,,448.14,0
26832010,09:51:20,09:51:20,1922,4,,,,579.95,0
26832010,09:51:58,09:51:58,6919,5,,,,824.03,0
26832010,09:52:32,09:52:32,6920,6,,,,1103.18,0
26832010,09:52:54,09:52:54,6921,7,,,,1274.04,0
26832010,09:53:15,09:53:15,6922,8,,,,1421.44,0
26832010,09:54:00,09:54:00,6923,9,,,,1800.9,
26832010,09:55:20,09:55:20,10363,10,,,,2350.81,0
26832010,09:55:49,09:55:49,7063,11,,,,2530.25,0
26832010,09:56:18,09:56:18,8958,12,,,,2698.45,0
26832010,09:56:55,09:56:55,7788,13,,,,2952.21,0
26832010,09:57:24,09:57:24,9618,14,,,,3191.71,0
26832010,09:58:48,09:58:48,5572,15,,,,3902.92,0
26832010,09:59:58,09:59:58,6925,16,,,,4357.2,0
26832010,10:00:44,10:00:44,8157,17,,,,4724.5,0
26832010,10:03:00,10:03:00,10535,18,,1,,5813.73,
26832120,09:50:00,09:50:00,8683,1,,,1,0,
26832120,09:50:06,09:50:06,1920,2,,,,78.88,0
26832120,09:50:59,09:50:59,7785,3,,,,448.14,0
26832120,09:51:20,09:51:20,1922,4,,,,579.95,0
26832120,09:51:58,09:51:58,6919,5,,,,824.03,0
26832120,09:52:32,09:52:32,6920,6,,,,1103.18,0
26832120,09:52:54,09:52:54,6921,7,,,,1274.04,0
26832120,09:53:15,09:53:15,6922,8,,,,1421.44,0
26832120,09:54:00,09:54:00,6923,9,,,,1800.9,
26832120,09:55:20,09:55:20,10363,10,,,,2350.81,0
26832120,09:55:49,09:55:49,7063,11,,,,2530.25,0
26832120,09:56:18,09:56:18,8958,12,,,,2698.45,0
26832120,09:56:55,09:56:55,7788,13,,,,2952.21,0
26832120,09:57:24,09:57:24,9618,14,,,,3191.71,0
26832120,09:58:48,09:58:48,5572,15,,,,3902.92,0
26832120,09:59:58,09:59:58,6925,16,,,,4357.2,0
26832120,10:00:44,10:00:44,8157,17,,,,4724.5,0
26832120,10:03:00,10:03:00,10535,18,,1,,5813.73,
27194020,14:44:00,14:44:00,8683,1,,,1,0,
27194020,14:44:08,14:44:08,1920,2,,,,78.88,0
27194020,14:45:14,14:45:14,7785,3,,,,448.14,0
27194020,14:45:40,14:45:40,1922,4,,,,579.95,0
27194020,14:46:28,14:46:28,6919,5,,,,824.03,0
27194020,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194020,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194020,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194020,14:49:00,14:49:00,6923,9,,,,1800.9,
27194020,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194020,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194020,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194020,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194020,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194020,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194020,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194020,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194020,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194030,14:44:00,14:44:00,8683,1,,,1,0,
27194030,14:44:08,14:44:08,1920,2,,,,78.88,0
27194030,14:45:14,14:45:14,7785,3,,,,448.14,0
27194030,14:45:40,14:45:40,1922,4,,,,579.95,0
27194030,14:46:28,14:46:28,6919,5,,,,824.03,0
27194030,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194030,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194030,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194030,14:49:00,14:49:00,6923,9,,,,1800.9,
27194030,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194030,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194030,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194030,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194030,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194030,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194030,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194030,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194030,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194040,14:44:00,14:44:00,8683,1,,,1,0,
27194040,14:44:08,14:44:08,1920,2,,,,78.88,0
27194040,14:45:14,14:45:14,7785,3,,,,448.14,0
27194040,14:45:40,14:45:40,1922,4,,,,579.95,0
27194040,14:46:28,14:46:28,6919,5,,,,824.03,0
27194040,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194040,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194040,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194040,14:49:00,14:49:00,6923,9,,,,1800.9,
27194040,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194040,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194040,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194040,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194040,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194040,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194040,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194040,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194040,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194050,14:44:00,14:44:00,8683,1,,,1,0,
27194050,14:44:08,14:44:08,1920,2,,,,78.88,0
27194050,14:45:14,14:45:14,7785,3,,,,448.14,0
27194050,14:45:40,14:45:40,1922,4,,,,579.95,0
27194050,14:46:28,14:46:28,6919,5,,,,824.03,0
27194050,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194050,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194050,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194050,14:49:00,14:49:00,6923,9,,,,1800.9,
27194050,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194050,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194050,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194050,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194050,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194050,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194050,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194050,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194050,14:55:00,14:55:00,10535,18,,1,,5813.73,
27194060,14:44:00,14:44:00,8683,1,,,1,0,
27194060,14:44:08,14:44:08,1920,2,,,,78.88,0
27194060,14:45:14,14:45:14,7785,3,,,,448.14,0
27194060,14:45:40,14:45:40,1922,4,,,,579.95,0
27194060,14:46:28,14:46:28,6919,5,,,,824.03,0
27194060,14:47:10,14:47:10,6920,6,,,,1103.18,0
27194060,14:47:38,14:47:38,6921,7,,,,1274.04,0
27194060,14:48:04,14:48:04,6922,8,,,,1421.44,0
27194060,14:49:00,14:49:00,6923,9,,,,1800.9,
27194060,14:49:53,14:49:53,10363,10,,,,2350.81,0
27194060,14:50:12,14:50:12,7063,11,,,,2530.25,0
27194060,14:50:32,14:50:32,8958,12,,,,2698.45,0
27194060,14:50:57,14:50:57,7788,13,,,,2952.21,0
27194060,14:51:16,14:51:16,9618,14,,,,3191.71,0
27194060,14:52:12,14:52:12,5572,15,,,,3902.92,0
27194060,14:52:59,14:52:59,6925,16,,,,4357.2,0
27194060,14:53:29,14:53:29,8157,17,,,,4724.5,0
27194060,14:55:00,14:55:00,10535,18,,1,,5813.73,
27308090,24:42:00,24:42:00,8683,1,,,1,0,
27308090,24:42:06,24:42:06,1920,2,,,,78.88,0
27308090,24:42:59,24:42:59,7785,3,,,,448.14,0
27308090,24:43:20,24:43:20,1922,4,,,,579.95,0
27308090,24:43:58,24:43:58,6919,5,,,,824.03,0
27308090,24:44:32,24:44:32,6920,6,,,,1103.18,0
27308090,24:44:54,24:44:54,6921,7,,,,1274.04,0
27308090,24:45:15,24:45:15,6922,8,,,,1421.44,0
27308090,24:46:00,24:46:00,6923,9,,,,1800.9,
27308090,24:47:20,24:47:20,10363,10,,,,2350.81,0
27308090,24:47:49,24:47:49,7063,11,,,,2530.25,0
27308090,24:48:18,24:48:18,8958,12,,,,2698.45,0
27308090,24:48:55,24:48:55,7788,13,,,,2952.21,0
27308090,24:49:24,24:49:24,9618,14,,,,3191.71,0
27308090,24:50:48,24:50:48,5572,15,,,,3902.92,0
27308090,24:51:58,24:51:58,6925,16,,,,4357.2,0
27308090,24:52:44,24:52:44,8157,17,,,,4724.5,0
27308090,24:55:00,24:55:00,10535,18,,1,,5813.73,
27378010,14:20:00,14:20:00,8683,1,,,1,0,
27378010,14:20:06,14:20:06,1920,2,,,,78.88,0
27378010,14:20:59,14:20:59,7785,3,,,,448.14,0
27378010,14:21:20,14:21:20,1922,4,,,,579.95,0
27378010,14:21:58,14:21:58,6919,5,,,,824.03,0
27378010,14:22:32,14:22:32,6920,6,,,,1103.18,0
27378010,14:22:54,14:22:54,6921,7,,,,1274.04,0
27378010,14:23:15,14:23:15,6922,8,,,,1421.44,0
27378010,14:24:00,14:24:00,6923,9,,,,1800.9,
27378010,14:25:29,14:25:29,10363,10,,,,2350.81,0
27378010,14:26:01,14:26:01,7063,11,,,,2530.25,0
27378010,14:26:34,14:26:34,8958,12,,,,2698.45,0
27378010,14:27:15,14:27:15,7788,13,,,,2952.21,0
27378010,14:27:46,14:27:46,9618,14,,,,3191.71,0
27378010,14:29:20,14:29:20,5572,15,,,,3902.92,0
27378010,14:30:38,14:30:38,6925,16,,,,4357.2,0
27378010,14:31:29,14:31:29,8157,17,,,,4724.5,0
27378010,14:34:00,14:34:00,10535,18,,1,,5813.73,
27378120,14:20:00,14:20:00,8683,1,,,1,0,
27378120,14:20:06,14:20:06,1920,2,,,,78.88,0
27378120,14:20:59,14:20:59,7785,3,,,,448.14,0
27378120,14:21:20,14:21:20,1922,4,,,,579.95,0
27378120,14:21:58,14:21:58,6919,5,,,,824.03,0
27378120,14:22:32,14:22:32,6920,6,,,,1103.18,0
27378120,14:22:54,14:22:54,6921,7,,,,1274.04,0
27378120,14:23:15,14:23:15,6922,8,,,,1421.44,0
27378120,14:24:00,14:24:00,6923,9,,,,1800.9,
27378120,14:25:29,14:25:29,10363,10,,,,2350.81,0
27378120,14:26:01,14:26:01,7063,11,,,,2530.25,0
27378120,14:26:34,14:26:34,8958,12,,,,2698.45,0
27378120,14:27:15,14:27:15,7788,13,,,,2952.21,0
27378120,14:27:46,14:27:46,9618,14,,,,3191.71,0
27378120,14:29:20,14:29:20,5572,15,,,,3902.92,0
27378120,14:30:38,14:30:38,6925,16,,,,4357.2,0
27378120,14:31:29,14:31:29,8157,17,,,,4724.5,0
27378120,14:34:00,14:34:00,10535,18,,1,,5813.73,
27608090,13:43:00,13:43:00,8683,1,,,1,0,
27608090,13:43:06,13:43:06,1920,2,,,,78.88,0
27608090,13:43:59,13:43:59,7785,3,,,,448.14,0
27608090,13:44:20,13:44:20,1922,4,,,,579.95,0
27608090,13:44:58,13:44:58,6919,5,,,,824.03,0
27608090,13:45:32,13:45:32,6920,6,,,,1103.18,0
27608090,13:45:54,13:45:54,6921,7,,,,1274.04,0
27608090,13:46:15,13:46:15,6922,8,,,,1421.44,0
27608090,13:47:00,13:47:00,6923,9,,,,1800.9,
27608090,13:48:29,13:48:29,10363,10,,,,2350.81,0
27608090,13:49:01,13:49:01,7063,11,,,,2530.25,0
27608090,13:49:34,13:49:34,8958,12,,,,2698.45,0
27608090,13:50:15,13:50:15,7788,13,,,,2952.21,0
27608090,13:50:46,13:50:46,9618,14,,,,3191.71,0
27608090,13:52:20,13:52:20,5572,15,,,,3902.92,0
27608090,13:53:38,13:53:38,6925,16,,,,4357.2,0
27608090,13:54:29,13:54:29,8157,17,,,,4724.5,0
27608090,13:57:00,13:57:00,10535,18,,1,,5813.73,
27723090,15:43:00,15:43:00,8683,1,,,1,0,
27723090,15:43:06,15:43:06,1920,2,,,,78.88,0
27723090,15:43:59,15:43:59,7785,3,,,,448.14,0
27723090,15:44:20,15:44:20,1922,4,,,,579.95,0
27723090,15:44:58,15:44:58,6919,5,,,,824.03,0
27723090,15:45:32,15:45:32,6920,6,,,,1103.18,0
27723090,15:45:54,15:45:54,6921,7,,,,1274.04,0
27723090,15:46:15,15:46:15,6922,8,,,,1421.44,0
27723090,15:47:00,15:47:00,6923,9,,,,1800.9,
27723090,15:48:29,15:48:29,10363,10,,,,2350.81,0
27723090,15:49:01,15:49:01,7063,11,,,,2530.25,0
27723090,15:49:34,15:49:34,8958,12,,,,2698.45,0
27723090,15:50:15,15:50:15,7788,13,,,,2952.21,0
27723090,15:50:46,15:50:46,9618,14,,,,3191.71,0
27723090,15:52:20,15:52:20,5572,15,,,,3902.92,0
27723090,15:53:38,15:53:38,6925,16,,,,4357.2,0
27723090,15:54:29,15:54:29,8157,17,,,,4724.5,0
27723090,15:57:00,15:57:00,10535,18,,1,,5813.73,
27781070,21:42:00,21:42:00,8683,1,,,1,0,
27781070,21:42:06,21:42:06,1920,2,,,,78.88,0
27781070,21:42:59,21:42:59,7785,3,,,,448.14,0
27781070,21:43:20,21:43:20,1922,4,,,,579.95,0
27781070,21:43:58,21:43:58,6919,5,,,,824.03,0
27781070,21:44:32,21:44:32,6920,6,,,,1103.18,0
27781070,21:44:54,21:44:54,6921,7,,,,1274.04,0
27781070,21:45:15,21:45:15,6922,8,,,,1421.44,0
27781070,21:46:00,21:46:00,6923,9,,,,1800.9,
27781070,21:47:20,21:47:20,10363,10,,,,2350.81,0
27781070,21:47:49,21:47:49,7063,11,,,,2530.25,0
27781070,21:48:18,21:48:18,8958,12,,,,2698.45,0
27781070,21:48:55,21:48:55,7788,13,,,,2952.21,0
27781070,21:49:24,21:49:24,9618,14,,,,3191.71,0
27781070,21:50:48,21:50:48,5572,15,,,,3902.92,0
27781070,21:51:58,21:51:58,6925,16,,,,4357.2,0
27781070,21:52:44,21:52:44,8157,17,,,,4724.5,0
27781070,21:55:00,21:55:00,10535,18,,1,,5813.73,
28000020,13:14:00,13:14:00,8683,1,,,1,0,
28000020,13:14:08,13:14:08,1920,2,,,,78.88,0
28000020,13:15:14,13:15:14,7785,3,,,,448.14,0
28000020,13:15:40,13:15:40,1922,4,,,,579.95,0
28000020,13:16:28,13:16:28,6919,5,,,,824.03,0
28000020,13:17:10,13:17:10,6920,6,,,,1103.18,0
28000020,13:17:38,13:17:38,6921,7,,,,1274.04,0
28000020,13:18:04,13:18:04,6922,8,,,,1421.44,0
28000020,13:19:00,13:19:00,6923,9,,,,1800.9,
28000020,13:19:53,13:19:53,10363,10,,,,2350.81,0
28000020,13:20:12,13:20:12,7063,11,,,,2530.25,0
28000020,13:20:32,13:20:32,8958,12,,,,2698.45,0
28000020,13:20:57,13:20:57,7788,13,,,,2952.21,0
28000020,13:21:16,13:21:16,9618,14,,,,3191.71,0
28000020,13:22:12,13:22:12,5572,15,,,,3902.92,0
28000020,13:22:59,13:22:59,6925,16,,,,4357.2,0
28000020,13:23:29,13:23:29,8157,17,,,,4724.5,0
28000020,13:25:00,13:25:00,10535,18,,1,,5813.73,
28000030,13:14:00,13:14:00,8683,1,,,1,0,
28000030,13:14:08,13:14:08,1920,2,,,,78.88,0
28000030,13:15:14,13:15:14,7785,3,,,,448.14,0
28000030,13:15:40,13:15:40,1922,4,,,,579.95,0
28000030,13:16:28,13:16:28,6919,5,,,,824.03,0
28000030,13:17:10,13:17:10,6920,6,,,,1103.18,0
28000030,13:17:38,13:17:38,6921,7,,,,1274.04,0
28000030,13:18:04,13:18:04,6922,8,,,,1421.44,0
28000030,13:19:00,13:19:00,6923,9,,,,1800.9,
28000030,13:19:53,13:19:53,10363,10,,,,2350.81,0
28000030,13:20:12,13:20:12,7063,11,,,,2530.25,0
28000030,13:20:32,13:20:32,8958,12,,,,2698.45,0
28000030,13:20:57,13:20:57,7788,13,,,,2952.21,0
28000030,13:21:16,13:21:16,9618,14,,,,3191.71,0
28000030,13:22:12,13:22:12,5572,15,,,,3902.92,0
28000030,13:22:59,13:22:59,6925,16,,,,4357.2,0
28000030,13:23:29,13:23:29,8157,17,,,,4724.5,0
28000030,13:25:00,13:25:00,10535,18,,1,,5813.73,
28000040,13:14:00,13:14:00,8683,1,,,1,0,
28000040,13:14:08,13:14:08,1920,2,,,,78.88,0
28000040,13:15:14,13:15:14,7785,3,,,,448.14,0
28000040,13:15:40,13:15:40,1922,4,,,,579.95,0
28000040,13:16:28,13:16:28,6919,5,,,,824.03,0
28000040,13:17:10,13:17:10,6920,6,,,,1103.18,0
28000040,13:17:38,13:17:38,6921,7,,,,1274.04,0
28000040,13:18:04,13:18:04,6922,8,,,,1421.44,0
28000040,13:19:00,13:19:00,6923,9,,,,1800.9,
28000040,13:19:53,13:19:53,10363,10,,,,2350.81,0
28000040,13:20:12,13:20:12,7063,11,,,,2530.25,0
28000040,13:20:32,13:20:32,8958,12,,,,2698.45,0
28000040,13:20:57,13:20:57,7788,13,,,,2952.21,0
28000040,13:21:16,13:21:16,9618,14,,,,3191.71,0
28000040,13:22:12,13:22:12,5572,15,,,,3902.92,0
28000040,13:22:59,13:22:59,6925,16,,,,4357.2,0
28000040,13:23:29,13:23:29,8157,17,,,,4724.5,0
28000040,13:25:00,13:25:00,10535,18,,1,,5813.73,
28000050,13:14:00,13:14:00,8683,1,,,1,0,
28000050,13:14:08,13:14:08,1920,2,,,,78.88,0
28000050,13:15:14,13:15:14,7785,3,,,,448.14,0
28000050,13:15:40,13:15:40,1922,4,,,,579.95,0
28000050,13:16:28,13:16:28,6919,5,,,,824.03,0
28000050,13:17:10,13:17:10,6920,6,,,,1103.18,0
28000050,13:17:38,13:17:38,6921,7,,,,1274.04,0
28000050,13:18:04,13:18:04,6922,8,,,,1421.44,0
28000050,13:19:00,13:19:00,6923,9,,,,1800.9,
28000050,13:19:53,13:19:53,10363,10,,,,2350.81,0
28000050,13:20:12,13:20:12,7063,11,,,,2530.25,0
28000050,13:20:32,13:20:32,8958,12,,,,2698.45,0
28000050,13:20:57,13:20:57,7788,13,,,,2952.21,0
28000050,13:21:16,13:21:16,9618,14,,,,3191.71,0
28000050,13:22:12,13:22:12,5572,15,,,,3902.92,0
28000050,13:22:59,13:22:59,6925,16,,,,4357.2,0
28000050,13:23:29,13:23:29,8157,17,,,,4724.5,0
28000050,13:25:00,13:25:00,10535,18,,1,,5813.73,
28000060,13:14:00,13:14:00,8683,1,,,1,0,
28000060,13:14:08,13:14:08,1920,2,,,,78.88,0
28000060,13:15:14,13:15:14,7785,3,,,,448.14,0
28000060,13:15:40,13:15:40,1922,4,,,,579.95,0
28000060,13:16:28,13:16:28,6919,5,,,,824.03,0
28000060,13:17:10,13:17:10,6920,6,,,,1103.18,0
28000060,13:17:38,13:17:38,6921,7,,,,1274.04,0
28000060,13:18:04,13:18:04,6922,8,,,,1421.44,0
28000060,13:19:00,13:19:00,6923,9,,,,1800.9,
28000060,13:19:53,13:19:53,10363,10,,,,2350.81,0
28000060,13:20:12,13:20:12,7063,11,,,,2530.25,0
28000060,13:20:32,13:20:32,8958,12,,,,2698.45,0
28000060,13:20:57,13:20:57,7788,13,,,,2952.21,0
28000060,13:21:16,13:21:16,9618,14,,,,3191.71,0
28000060,13:22:12,13:22:12,5572,15,,,,3902.92,0
28000060,13:22:59,13:22:59,6925,16,,,,4357.2,0
28000060,13:23:29,13:23:29,8157,17,,,,4724.5,0
28000060,13:25:00,13:25:00,10535,18,,1,,5813.73,
28145070,19:13:00,19:13:00,8683,1,,,1,0,
28145070,19:13:06,19:13:06,1920,2,,,,78.88,0
28145070,19:13:59,19:13:59,7785,3,,,,448.14,0
28145070,19:14:20,19:14:20,1922,4,,,,579.95,0
28145070,19:14:58,19:14:58,6919,5,,,,824.03,0
28145070,19:15:32,19:15:32,6920,6,,,,1103.18,0
28145070,19:15:54,19:15:54,6921,7,,,,1274.04,0
28145070,19:16:15,19:16:15,6922,8,,,,1421.44,0
28145070,19:17:00,19:17:00,6923,9,,,,1800.9,
28145070,19:18:29,19:18:29,10363,10,,,,2350.81,0
28145070,19:19:01,19:19:01,7063,11,,,,2530.25,0
28145070,19:19:34,19:19:34,8958,12,,,,2698.45,0
28145070,19:20:15,19:20:15,7788,13,,,,2952.21,0
28145070,19:20:46,19:20:46,9618,14,,,,3191.71,0
28145070,19:22:20,19:22:20,5572,15,,,,3902.92,0
28145070,19:23:38,19:23:38,6925,16,,,,4357.2,0
28145070,19:24:29,19:24:29,8157,17,,,,4724.5,0
28145070,19:27:00,19:27:00,10535,18,,1,,5813.73,
2819070,14:13:00,14:13:00,8683,1,,,1,0,
2819070,14:13:06,14:13:06,1920,2,,,,78.88,0
2819070,14:13:59,14:13:59,7785,3,,,,448.14,0
2819070,14:14:20,14:14:20,1922,4,,,,579.95,0
2819070,14:14:58,14:14:58,6919,5,,,,824.03,0
2819070,14:15:32,14:15:32,6920,6,,,,1103.18,0
2819070,14:15:54,14:15:54,6921,7,,,,1274.04,0
2819070,14:16:15,14:16:15,6922,8,,,,1421.44,0
2819070,14:17:00,14:17:00,6923,9,,,,1800.9,
2819070,14:18:29,14:18:29,10363,10,,,,2350.81,0
2819070,14:19:01,14:19:01,7063,11,,,,2530.25,0
2819070,14:19:34,14:19:34,8958,12,,,,2698.45,0
2819070,14:20:15,14:20:15,7788,13,,,,2952.21,0
2819070,14:20:46,14:20:46,9618,14,,,,3191.71,0
2819070,14:22:20,14:22:20,5572,15,,,,3902.92,0
2819070,14:23:38,14:23:38,6925,16,,,,4357.2,0
2819070,14:24:29,14:24:29,8157,17,,,,4724.5,0
2819070,14:27:00,14:27:00,10535,18,,1,,5813.73,
28608020,15:12:00,15:12:00,8683,1,,,1,0,
28608020,15:12:11,15:12:11,1920,2,,,,78.88,0
28608020,15:13:43,15:13:43,7785,3,,,,448.14,0
28608020,15:14:20,15:14:20,1922,4,,,,579.95,0
28608020,15:15:27,15:15:27,6919,5,,,,824.03,0
28608020,15:16:26,15:16:26,6920,6,,,,1103.18,0
28608020,15:17:05,15:17:05,6921,7,,,,1274.04,0
28608020,15:17:41,15:17:41,6922,8,,,,1421.44,0
28608020,15:19:00,15:19:00,6923,9,,,,1800.9,
28608020,15:19:53,15:19:53,10363,10,,,,2350.81,0
28608020,15:20:12,15:20:12,7063,11,,,,2530.25,0
28608020,15:20:32,15:20:32,8958,12,,,,2698.45,0
28608020,15:20:57,15:20:57,7788,13,,,,2952.21,0
28608020,15:21:16,15:21:16,9618,14,,,,3191.71,0
28608020,15:22:12,15:22:12,5572,15,,,,3902.92,0
28608020,15:22:59,15:22:59,6925,16,,,,4357.2,0
28608020,15:23:29,15:23:29,8157,17,,,,4724.5,0
28608020,15:25:00,15:25:00,10535,18,,1,,5813.73,
28608030,15:12:00,15:12:00,8683,1,,,1,0,
28608030,15:12:11,15:12:11,1920,2,,,,78.88,0
28608030,15:13:43,15:13:43,7785,3,,,,448.14,0
28608030,15:14:20,15:14:20,1922,4,,,,579.95,0
28608030,15:15:27,15:15:27,6919,5,,,,824.03,0
28608030,15:16:26,15:16:26,6920,6,,,,1103.18,0
28608030,15:17:05,15:17:05,6921,7,,,,1274.04,0
28608030,15:17:41,15:17:41,6922,8,,,,1421.44,0
28608030,15:19:00,15:19:00,6923,9,,,,1800.9,
28608030,15:19:53,15:19:53,10363,10,,,,2350.81,0
28608030,15:20:12,15:20:12,7063,11,,,,2530.25,0
28608030,15:20:32,15:20:32,8958,12,,,,2698.45,0
28608030,15:20:57,15:20:57,7788,13,,,,2952.21,0
28608030,15:21:16,15:21:16,9618,14,,,,3191.71,0
28608030,15:22:12,15:22:12,5572,15,,,,3902.92,0
28608030,15:22:59,15:22:59,6925,16,,,,4357.2,0
28608030,15:23:29,15:23:29,8157,17,,,,4724.5,0
28608030,15:25:00,15:25:00,10535,18,,1,,5813.73,
28608040,15:12:00,15:12:00,8683,1,,,1,0,
28608040,15:12:11,15:12:11,1920,2,,,,78.88,0
28608040,15:13:43,15:13:43,7785,3,,,,448.14,0
28608040,15:14:20,15:14:20,1922,4,,,,579.95,0
28608040,15:15:27,15:15:27,6919,5,,,,824.03,0
28608040,15:16:26,15:16:26,6920,6,,,,1103.18,0
28608040,15:17:05,15:17:05,6921,7,,,,1274.04,0
28608040,15:17:41,15:17:41,6922,8,,,,1421.44,0
28608040,15:19:00,15:19:00,6923,9,,,,1800.9,
28608040,15:19:53,15:19:53,10363,10,,,,2350.81,0
28608040,15:20:12,15:20:12,7063,11,,,,2530.25,0
28608040,15:20:32,15:20:32,8958,12,,,,2698.45,0
28608040,15:20:57,15:20:57,7788,13,,,,2952.21,0
28608040,15:21:16,15:21:16,9618,14,,,,3191.71,0
28608040,15:22:12,15:22:12,5572,15,,,,3902.92,0
28608040,15:22:59,15:22:59,6925,16,,,,4357.2,0
28608040,15:23:29,15:23:29,8157,17,,,,4724.5,0
28608040,15:25:00,15:25:00,10535,18,,1,,5813.73,
28608050,15:12:00,15:12:00,8683,1,,,1,0,
28608050,15:12:11,15:12:11,1920,2,,,,78.88,0
28608050,15:13:43,15:13:43,7785,3,,,,448.14,0
28608050,15:14:20,15:14:20,1922,4,,,,579.95,0
28608050,15:15:27,15:15:27,6919,5,,,,824.03,0
28608050,15:16:26,15:16:26,6920,6,,,,1103.18,0
28608050,15:17:05,15:17:05,6921,7,,,,1274.04,0
28608050,15:17:41,15:17:41,6922,8,,,,1421.44,0
28608050,15:19:00,15:19:00,6923,9,,,,1800.9,
28608050,15:19:53,15:19:53,10363,10,,,,2350.81,0
28608050,15:20:12,15:20:12,7063,11,,,,2530.25,0
28608050,15:20:32,15:20:32,8958,12,,,,2698.45,0
28608050,15:20:57,15:20:57,7788,13,,,,2952.21,0
28608050,15:21:16,15:21:16,9618,14,,,,3191.71,0
28608050,15:22:12,15:22:12,5572,15,,,,3902.92,0
28608050,15:22:59,15:22:59,6925,16,,,,4357.2,0
28608050,15:23:29,15:23:29,8157,17,,,,4724.5,0
28608050,15:25:00,15:25:00,10535,18,,1,,5813.73,
28608060,15:12:00,15:12:00,8683,1,,,1,0,
28608060,15:12:11,15:12:11,1920,2,,,,78.88,0
28608060,15:13:43,15:13:43,7785,3,,,,448.14,0
28608060,15:14:20,15:14:20,1922,4,,,,579.95,0
28608060,15:15:27,15:15:27,6919,5,,,,824.03,0
28608060,15:16:26,15:16:26,6920,6,,,,1103.18,0
28608060,15:17:05,15:17:05,6921,7,,,,1274.04,0
28608060,15:17:41,15:17:41,6922,8,,,,1421.44,0
28608060,15:19:00,15:19:00,6923,9,,,,1800.9,
28608060,15:19:53,15:19:53,10363,10,,,,2350.81,0
28608060,15:20:12,15:20:12,7063,11,,,,2530.25,0
28608060,15:20:32,15:20:32,8958,12,,,,2698.45,0
28608060,15:20:57,15:20:57,7788,13,,,,2952.21,0
28608060,15:21:16,15:21:16,9618,14,,,,3191.71,0
28608060,15:22:12,15:22:12,5572,15,,,,3902.92,0
28608060,15:22:59,15:22:59,6925,16,,,,4357.2,0
28608060,15:23:29,15:23:29,8157,17,,,,4724.5,0
28608060,15:25:00,15:25:00,10535,18,,1,,5813.73,
28634090,17:43:00,17:43:00,8683,1,,,1,0,
28634090,17:43:06,17:43:06,1920,2,,,,78.88,0
28634090,17:43:59,17:43:59,7785,3,,,,448.14,0
28634090,17:44:20,17:44:20,1922,4,,,,579.95,0
28634090,17:44:58,17:44:58,6919,5,,,,824.03,0
28634090,17:45:32,17:45:32,6920,6,,,,1103.18,0
28634090,17:45:54,17:45:54,6921,7,,,,1274.04,0
28634090,17:46:15,17:46:15,6922,8,,,,1421.44,0
28634090,17:47:00,17:47:00,6923,9,,,,1800.9,
28634090,17:48:29,17:48:29,10363,10,,,,2350.81,0
28634090,17:49:01,17:49:01,7063,11,,,,2530.25,0
28634090,17:49:34,17:49:34,8958,12,,,,2698.45,0
28634090,17:50:15,17:50:15,7788,13,,,,2952.21,0
28634090,17:50:46,17:50:46,9618,14,,,,3191.71,0
28634090,17:52:20,17:52:20,5572,15,,,,3902.92,0
28634090,17:53:38,17:53:38,6925,16,,,,4357.2,0
28634090,17:54:29,17:54:29,8157,17,,,,4724.5,0
28634090,17:57:00,17:57:00,10535,18,,1,,5813.73,
2865010,22:50:00,22:50:00,8683,1,,,1,0,
2865010,22:50:06,22:50:06,1920,2,,,,78.88,0
2865010,22:50:59,22:50:59,7785,3,,,,448.14,0
2865010,22:51:20,22:51:20,1922,4,,,,579.95,0
2865010,22:51:58,22:51:58,6919,5,,,,824.03,0
2865010,22:52:32,22:52:32,6920,6,,,,1103.18,0
2865010,22:52:54,22:52:54,6921,7,,,,1274.04,0
2865010,22:53:15,22:53:15,6922,8,,,,1421.44,0
2865010,22:54:00,22:54:00,6923,9,,,,1800.9,
2865010,22:55:20,22:55:20,10363,10,,,,2350.81,0
2865010,22:55:49,22:55:49,7063,11,,,,2530.25,0
2865010,22:56:18,22:56:18,8958,12,,,,2698.45,0
2865010,22:56:55,22:56:55,7788,13,,,,2952.21,0
2865010,22:57:24,22:57:24,9618,14,,,,3191.71,0
2865010,22:58:48,22:58:48,5572,15,,,,3902.92,0
2865010,22:59:58,22:59:58,6925,16,,,,4357.2,0
2865010,23:00:44,23:00:44,8157,17,,,,4724.5,0
2865010,23:03:00,23:03:00,10535,18,,1,,5813.73,
2865120,22:50:00,22:50:00,8683,1,,,1,0,
2865120,22:50:06,22:50:06,1920,2,,,,78.88,0
2865120,22:50:59,22:50:59,7785,3,,,,448.14,0
2865120,22:51:20,22:51:20,1922,4,,,,579.95,0
2865120,22:51:58,22:51:58,6919,5,,,,824.03,0
2865120,22:52:32,22:52:32,6920,6,,,,1103.18,0
2865120,22:52:54,22:52:54,6921,7,,,,1274.04,0
2865120,22:53:15,22:53:15,6922,8,,,,1421.44,0
2865120,22:54:00,22:54:00,6923,9,,,,1800.9,
2865120,22:55:20,22:55:20,10363,10,,,,2350.81,0
2865120,22:55:49,22:55:49,7063,11,,,,2530.25,0
2865120,22:56:18,22:56:18,8958,12,,,,2698.45,0
2865120,22:56:55,22:56:55,7788,13,,,,2952.21,0
2865120,22:57:24,22:57:24,9618,14,,,,3191.71,0
2865120,22:58:48,22:58:48,5572,15,,,,3902.92,0
2865120,22:59:58,22:59:58,6925,16,,,,4357.2,0
2865120,23:00:44,23:00:44,8157,17,,,,4724.5,0
2865120,23:03:00,23:03:00,10535,18,,1,,5813.73,
2915020,20:14:00,20:14:00,8683,1,,,1,0,
2915020,20:14:09,20:14:09,1920,2,,,,78.88,0
2915020,20:15:28,20:15:28,7785,3,,,,448.14,0
2915020,20:16:00,20:16:00,1922,4,,,,579.95,0
2915020,20:16:57,20:16:57,6919,5,,,,824.03,0
2915020,20:17:48,20:17:48,6920,6,,,,1103.18,0
2915020,20:18:21,20:18:21,6921,7,,,,1274.04,0
2915020,20:18:52,20:18:52,6922,8,,,,1421.44,0
2915020,20:20:00,20:20:00,6923,9,,,,1800.9,
2915020,20:20:53,20:20:53,10363,10,,,,2350.81,0
2915020,20:21:12,20:21:12,7063,11,,,,2530.25,0
2915020,20:21:32,20:21:32,8958,12,,,,2698.45,0
2915020,20:21:57,20:21:57,7788,13,,,,2952.21,0
2915020,20:22:16,20:22:16,9618,14,,,,3191.71,0
2915020,20:23:12,20:23:12,5572,15,,,,3902.92,0
2915020,20:23:59,20:23:59,6925,16,,,,4357.2,0
2915020,20:24:29,20:24:29,8157,17,,,,4724.5,0
2915020,20:26:00,20:26:00,10535,18,,1,,5813.73,
2915030,20:14:00,20:14:00,8683,1,,,1,0,
2915030,20:14:09,20:14:09,1920,2,,,,78.88,0
2915030,20:15:28,20:15:28,7785,3,,,,448.14,0
2915030,20:16:00,20:16:00,1922,4,,,,579.95,0
2915030,20:16:57,20:16:57,6919,5,,,,824.03,0
2915030,20:17:48,20:17:48,6920,6,,,,1103.18,0
2915030,20:18:21,20:18:21,6921,7,,,,1274.04,0
2915030,20:18:52,20:18:52,6922,8,,,,1421.44,0
2915030,20:20:00,20:20:00,6923,9,,,,1800.9,
2915030,20:20:53,20:20:53,10363,10,,,,2350.81,0
2915030,20:21:12,20:21:12,7063,11,,,,2530.25,0
2915030,20:21:32,20:21:32,8958,12,,,,2698.45,0
2915030,20:21:57,20:21:57,7788,13,,,,2952.21,0
2915030,20:22:16,20:22:16,9618,14,,,,3191.71,0
2915030,20:23:12,20:23:12,5572,15,,,,3902.92,0
2915030,20:23:59,20:23:59,6925,16,,,,4357.2,0
2915030,20:24:29,20:24:29,8157,17,,,,4724.5,0
2915030,20:26:00,20:26:00,10535,18,,1,,5813.73,
2915040,20:14:00,20:14:00,8683,1,,,1,0,
2915040,20:14:09,20:14:09,1920,2,,,,78.88,0
2915040,20:15:28,20:15:28,7785,3,,,,448.14,0
2915040,20:16:00,20:16:00,1922,4,,,,579.95,0
2915040,20:16:57,20:16:57,6919,5,,,,824.03,0
2915040,20:17:48,20:17:48,6920,6,,,,1103.18,0
2915040,20:18:21,20:18:21,6921,7,,,,1274.04,0
2915040,20:18:52,20:18:52,6922,8,,,,1421.44,0
2915040,20:20:00,20:20:00,6923,9,,,,1800.9,
2915040,20:20:53,20:20:53,10363,10,,,,2350.81,0
2915040,20:21:12,20:21:12,7063,11,,,,2530.25,0
2915040,20:21:32,20:21:32,8958,12,,,,2698.45,0
2915040,20:21:57,20:21:57,7788,13,,,,2952.21,0
2915040,20:22:16,20:22:16,9618,14,,,,3191.71,0
2915040,20:23:12,20:23:12,5572,15,,,,3902.92,0
2915040,20:23:59,20:23:59,6925,16,,,,4357.2,0
2915040,20:24:29,20:24:29,8157,17,,,,4724.5,0
2915040,20:26:00,20:26:00,10535,18,,1,,5813.73,
2915050,20:14:00,20:14:00,8683,1,,,1,0,
2915050,20:14:09,20:14:09,1920,2,,,,78.88,0
2915050,20:15:28,20:15:28,7785,3,,,,448.14,0
2915050,20:16:00,20:16:00,1922,4,,,,579.95,0
2915050,20:16:57,20:16:57,6919,5,,,,824.03,0
2915050,20:17:48,20:17:48,6920,6,,,,1103.18,0
2915050,20:18:21,20:18:21,6921,7,,,,1274.04,0
2915050,20:18:52,20:18:52,6922,8,,,,1421.44,0
2915050,20:20:00,20:20:00,6923,9,,,,1800.9,
2915050,20:20:53,20:20:53,10363,10,,,,2350.81,0
2915050,20:21:12,20:21:12,7063,11,,,,2530.25,0
2915050,20:21:32,20:21:32,8958,12,,,,2698.45,0
2915050,20:21:57,20:21:57,7788,13,,,,2952.21,0
2915050,20:22:16,20:22:16,9618,14,,,,3191.71,0
2915050,20:23:12,20:23:12,5572,15,,,,3902.92,0
2915050,20:23:59,20:23:59,6925,16,,,,4357.2,0
2915050,20:24:29,20:24:29,8157,17,,,,4724.5,0
2915050,20:26:00,20:26:00,10535,18,,1,,5813.73,
2915060,20:14:00,20:14:00,8683,1,,,1,0,
2915060,20:14:09,20:14:09,1920,2,,,,78.88,0
2915060,20:15:28,20:15:28,7785,3,,,,448.14,0
2915060,20:16:00,20:16:00,1922,4,,,,579.95,0
2915060,20:16:57,20:16:57,6919,5,,,,824.03,0
2915060,20:17:48,20:17:48,6920,6,,,,1103.18,0
2915060,20:18:21,20:18:21,6921,7,,,,1274.04,0
2915060,20:18:52,20:18:52,6922,8,,,,1421.44,0
2915060,20:20:00,20:20:00,6923,9,,,,1800.9,
2915060,20:20:53,20:20:53,10363,10,,,,2350.81,0
2915060,20:21:12,20:21:12,7063,11,,,,2530.25,0
2915060,20:21:32,20:21:32,8958,12,,,,2698.45,0
2915060,20:21:57,20:21:57,7788,13,,,,2952.21,0
2915060,20:22:16,20:22:16,9618,14,,,,3191.71,0
2915060,20:23:12,20:23:12,5572,15,,,,3902.92,0
2915060,20:23:59,20:23:59,6925,16,,,,4357.2,0
2915060,20:24:29,20:24:29,8157,17,,,,4724.5,0
2915060,20:26:00,20:26:00,10535,18,,1,,5813.73,
30080,13:50:00,13:50:00,8683,1,,,1,0,
30080,13:50:06,13:50:06,1920,2,,,,78.88,0
30080,13:50:59,13:50:59,7785,3,,,,448.14,0
30080,13:51:20,13:51:20,1922,4,,,,579.95,0
30080,13:51:58,13:51:58,6919,5,,,,824.03,0
30080,13:52:32,13:52:32,6920,6,,,,1103.18,0
30080,13:52:54,13:52:54,6921,7,,,,1274.04,0
30080,13:53:15,13:53:15,6922,8,,,,1421.44,0
30080,13:54:00,13:54:00,6923,9,,,,1800.9,
30080,13:55:29,13:55:29,10363,10,,,,2350.81,0
30080,13:56:01,13:56:01,7063,11,,,,2530.25,0
30080,13:56:34,13:56:34,8958,12,,,,2698.45,0
30080,13:57:15,13:57:15,7788,13,,,,2952.21,0
30080,13:57:46,13:57:46,9618,14,,,,3191.71,0
30080,13:59:20,13:59:20,5572,15,,,,3902.92,0
30080,14:00:38,14:00:38,6925,16,,,,4357.2,0
30080,14:01:29,14:01:29,8157,17,,,,4724.5,0
30080,14:04:00,14:04:00,10535,18,,1,,5813.73,
30100,13:50:00,13:50:00,8683,1,,,1,0,
30100,13:50:06,13:50:06,1920,2,,,,78.88,0
30100,13:50:59,13:50:59,7785,3,,,,448.14,0
30100,13:51:20,13:51:20,1922,4,,,,579.95,0
30100,13:51:58,13:51:58,6919,5,,,,824.03,0
30100,13:52:32,13:52:32,6920,6,,,,1103.18,0
30100,13:52:54,13:52:54,6921,7,,,,1274.04,0
30100,13:53:15,13:53:15,6922,8,,,,1421.44,0
30100,13:54:00,13:54:00,6923,9,,,,1800.9,
30100,13:55:29,13:55:29,10363,10,,,,2350.81,0
30100,13:56:01,13:56:01,7063,11,,,,2530.25,0
30100,13:56:34,13:56:34,8958,12,,,,2698.45,0
30100,13:57:15,13:57:15,7788,13,,,,2952.21,0
30100,13:57:46,13:57:46,9618,14,,,,3191.71,0
30100,13:59:20,13:59:20,5572,15,,,,3902.92,0
30100,14:00:38,14:00:38,6925,16,,,,4357.2,0
30100,14:01:29,14:01:29,8157,17,,,,4724.5,0
30100,14:04:00,14:04:00,10535,18,,1,,5813.73,
30110,13:50:00,13:50:00,8683,1,,,1,0,
30110,13:50:06,13:50:06,1920,2,,,,78.88,0
30110,13:50:59,13:50:59,7785,3,,,,448.14,0
30110,13:51:20,13:51:20,1922,4,,,,579.95,0
30110,13:51:58,13:51:58,6919,5,,,,824.03,0
30110,13:52:32,13:52:32,6920,6,,,,1103.18,0
30110,13:52:54,13:52:54,6921,7,,,,1274.04,0
30110,13:53:15,13:53:15,6922,8,,,,1421.44,0
30110,13:54:00,13:54:00,6923,9,,,,1800.9,
30110,13:55:29,13:55:29,10363,10,,,,2350.81,0
30110,13:56:01,13:56:01,7063,11,,,,2530.25,0
30110,13:56:34,13:56:34,8958,12,,,,2698.45,0
30110,13:57:15,13:57:15,7788,13,,,,2952.21,0
30110,13:57:46,13:57:46,9618,14,,,,3191.71,0
30110,13:59:20,13:59:20,5572,15,,,,3902.92,0
30110,14:00:38,14:00:38,6925,16,,,,4357.2,0
30110,14:01:29,14:01:29,8157,17,,,,4724.5,0
30110,14:04:00,14:04:00,10535,18,,1,,5813.73,
3108090,15:13:00,15:13:00,8683,1,,,1,0,
3108090,15:13:06,15:13:06,1920,2,,,,78.88,0
3108090,15:13:59,15:13:59,7785,3,,,,448.14,0
3108090,15:14:20,15:14:20,1922,4,,,,579.95,0
3108090,15:14:58,15:14:58,6919,5,,,,824.03,0
3108090,15:15:32,15:15:32,6920,6,,,,1103.18,0
3108090,15:15:54,15:15:54,6921,7,,,,1274.04,0
3108090,15:16:15,15:16:15,6922,8,,,,1421.44,0
3108090,15:17:00,15:17:00,6923,9,,,,1800.9,
3108090,15:18:29,15:18:29,10363,10,,,,2350.81,0
3108090,15:19:01,15:19:01,7063,11,,,,2530.25,0
3108090,15:19:34,15:19:34,8958,12,,,,2698.45,0
3108090,15:20:15,15:20:15,7788,13,,,,2952.21,0
3108090,15:20:46,15:20:46,9618,14,,,,3191.71,0
3108090,15:22:20,15:22:20,5572,15,,,,3902.92,0
3108090,15:23:38,15:23:38,6925,16,,,,4357.2,0
3108090,15:24:29,15:24:29,8157,17,,,,4724.5,0
3108090,15:27:00,15:27:00,10535,18,,1,,5813.73,
3260090,21:12:00,21:12:00,8683,1,,,1,0,
3260090,21:12:06,21:12:06,1920,2,,,,78.88,0
3260090,21:12:59,21:12:59,7785,3,,,,448.14,0
3260090,21:13:20,21:13:20,1922,4,,,,579.95,0
3260090,21:13:58,21:13:58,6919,5,,,,824.03,0
3260090,21:14:32,21:14:32,6920,6,,,,1103.18,0
3260090,21:14:54,21:14:54,6921,7,,,,1274.04,0
3260090,21:15:15,21:15:15,6922,8,,,,1421.44,0
3260090,21:16:00,21:16:00,6923,9,,,,1800.9,
3260090,21:17:20,21:17:20,10363,10,,,,2350.81,0
3260090,21:17:49,21:17:49,7063,11,,,,2530.25,0
3260090,21:18:18,21:18:18,8958,12,,,,2698.45,0
3260090,21:18:55,21:18:55,7788,13,,,,2952.21,0
3260090,21:19:24,21:19:24,9618,14,,,,3191.71,0
3260090,21:20:48,21:20:48,5572,15,,,,3902.92,0
3260090,21:21:58,21:21:58,6925,16,,,,4357.2,0
3260090,21:22:44,21:22:44,8157,17,,,,4724.5,0
3260090,21:25:00,21:25:00,10535,18,,1,,5813.73,
3360090,08:42:00,08:42:00,8683,1,,,1,0,
3360090,08:42:06,08:42:06,1920,2,,,,78.88,0
3360090,08:42:59,08:42:59,7785,3,,,,448.14,0
3360090,08:43:20,08:43:20,1922,4,,,,579.95,0
3360090,08:43:58,08:43:58,6919,5,,,,824.03,0
3360090,08:44:32,08:44:32,6920,6,,,,1103.18,0
3360090,08:44:54,08:44:54,6921,7,,,,1274.04,0
3360090,08:45:15,08:45:15,6922,8,,,,1421.44,0
3360090,08:46:00,08:46:00,6923,9,,,,1800.9,
3360090,08:47:20,08:47:20,10363,10,,,,2350.81,0
3360090,08:47:49,08:47:49,7063,11,,,,2530.25,0
3360090,08:48:18,08:48:18,8958,12,,,,2698.45,0
3360090,08:48:55,08:48:55,7788,13,,,,2952.21,0
3360090,08:49:24,08:49:24,9618,14,,,,3191.71,0
3360090,08:50:48,08:50:48,5572,15,,,,3902.92,0
3360090,08:51:58,08:51:58,6925,16,,,,4357.2,0
3360090,08:52:44,08:52:44,8157,17,,,,4724.5,0
3360090,08:55:00,08:55:00,10535,18,,1,,5813.73,
3758080,17:20:00,17:20:00,8683,1,,,1,0,
3758080,17:20:06,17:20:06,1920,2,,,,78.88,0
3758080,17:20:59,17:20:59,7785,3,,,,448.14,0
3758080,17:21:20,17:21:20,1922,4,,,,579.95,0
3758080,17:21:58,17:21:58,6919,5,,,,824.03,0
3758080,17:22:32,17:22:32,6920,6,,,,1103.18,0
3758080,17:22:54,17:22:54,6921,7,,,,1274.04,0
3758080,17:23:15,17:23:15,6922,8,,,,1421.44,0
3758080,17:24:00,17:24:00,6923,9,,,,1800.9,
3758080,17:25:29,17:25:29,10363,10,,,,2350.81,0
3758080,17:26:01,17:26:01,7063,11,,,,2530.25,0
3758080,17:26:34,17:26:34,8958,12,,,,2698.45,0
3758080,17:27:15,17:27:15,7788,13,,,,2952.21,0
3758080,17:27:46,17:27:46,9618,14,,,,3191.71,0
3758080,17:29:20,17:29:20,5572,15,,,,3902.92,0
3758080,17:30:38,17:30:38,6925,16,,,,4357.2,0
3758080,17:31:29,17:31:29,8157,17,,,,4724.5,0
3758080,17:34:00,17:34:00,10535,18,,1,,5813.73,
3758100,17:20:00,17:20:00,8683,1,,,1,0,
3758100,17:20:06,17:20:06,1920,2,,,,78.88,0
3758100,17:20:59,17:20:59,7785,3,,,,448.14,0
3758100,17:21:20,17:21:20,1922,4,,,,579.95,0
3758100,17:21:58,17:21:58,6919,5,,,,824.03,0
3758100,17:22:32,17:22:32,6920,6,,,,1103.18,0
3758100,17:22:54,17:22:54,6921,7,,,,1274.04,0
3758100,17:23:15,17:23:15,6922,8,,,,1421.44,0
3758100,17:24:00,17:24:00,6923,9,,,,1800.9,
3758100,17:25:29,17:25:29,10363,10,,,,2350.81,0
3758100,17:26:01,17:26:01,7063,11,,,,2530.25,0
3758100,17:26:34,17:26:34,8958,12,,,,2698.45,0
3758100,17:27:15,17:27:15,7788,13,,,,2952.21,0
3758100,17:27:46,17:27:46,9618,14,,,,3191.71,0
3758100,17:29:20,17:29:20,5572,15,,,,3902.92,0
3758100,17:30:38,17:30:38,6925,16,,,,4357.2,0
3758100,17:31:29,17:31:29,8157,17,,,,4724.5,0
3758100,17:34:00,17:34:00,10535,18,,1,,5813.73,
3758110,17:20:00,17:20:00,8683,1,,,1,0,
3758110,17:20:06,17:20:06,1920,2,,,,78.88,0
3758110,17:20:59,17:20:59,7785,3,,,,448.14,0
3758110,17:21:20,17:21:20,1922,4,,,,579.95,0
3758110,17:21:58,17:21:58,6919,5,,,,824.03,0
3758110,17:22:32,17:22:32,6920,6,,,,1103.18,0
3758110,17:22:54,17:22:54,6921,7,,,,1274.04,0
3758110,17:23:15,17:23:15,6922,8,,,,1421.44,0
3758110,17:24:00,17:24:00,6923,9,,,,1800.9,
3758110,17:25:29,17:25:29,10363,10,,,,2350.81,0
3758110,17:26:01,17:26:01,7063,11,,,,2530.25,0
3758110,17:26:34,17:26:34,8958,12,,,,2698.45,0
3758110,17:27:15,17:27:15,7788,13,,,,2952.21,0
3758110,17:27:46,17:27:46,9618,14,,,,3191.71,0
3758110,17:29:20,17:29:20,5572,15,,,,3902.92,0
3758110,17:30:38,17:30:38,6925,16,,,,4357.2,0
3758110,17:31:29,17:31:29,8157,17,,,,4724.5,0
3758110,17:34:00,17:34:00,10535,18,,1,,5813.73,
3814070,20:13:00,20:13:00,8683,1,,,1,0,
3814070,20:13:06,20:13:06,1920,2,,,,78.88,0
3814070,20:13:59,20:13:59,7785,3,,,,448.14,0
3814070,20:14:20,20:14:20,1922,4,,,,579.95,0
3814070,20:14:58,20:14:58,6919,5,,,,824.03,0
3814070,20:15:32,20:15:32,6920,6,,,,1103.18,0
3814070,20:15:54,20:15:54,6921,7,,,,1274.04,0
3814070,20:16:15,20:16:15,6922,8,,,,1421.44,0
3814070,20:17:00,20:17:00,6923,9,,,,1800.9,
3814070,20:18:20,20:18:20,10363,10,,,,2350.81,0
3814070,20:18:49,20:18:49,7063,11,,,,2530.25,0
3814070,20:19:18,20:19:18,8958,12,,,,2698.45,0
3814070,20:19:55,20:19:55,7788,13,,,,2952.21,0
3814070,20:20:24,20:20:24,9618,14,,,,3191.71,0
3814070,20:21:48,20:21:48,5572,15,,,,3902.92,0
3814070,20:22:58,20:22:58,6925,16,,,,4357.2,0
3814070,20:23:44,20:23:44,8157,17,,,,4724.5,0
3814070,20:26:00,20:26:00,10535,18,,1,,5813.73,
4166090,09:42:00,09:42:00,8683,1,,,1,0,
4166090,09:42:06,09:42:06,1920,2,,,,78.88,0
4166090,09:42:59,09:42:59,7785,3,,,,448.14,0
4166090,09:43:20,09:43:20,1922,4,,,,579.95,0
4166090,09:43:58,09:43:58,6919,5,,,,824.03,0
4166090,09:44:32,09:44:32,6920,6,,,,1103.18,0
4166090,09:44:54,09:44:54,6921,7,,,,1274.04,0
4166090,09:45:15,09:45:15,6922,8,,,,1421.44,0
4166090,09:46:00,09:46:00,6923,9,,,,1800.9,
4166090,09:47:20,09:47:20,10363,10,,,,2350.81,0
4166090,09:47:49,09:47:49,7063,11,,,,2530.25,0
4166090,09:48:18,09:48:18,8958,12,,,,2698.45,0
4166090,09:48:55,09:48:55,7788,13,,,,2952.21,0
4166090,09:49:24,09:49:24,9618,14,,,,3191.71,0
4166090,09:50:48,09:50:48,5572,15,,,,3902.92,0
4166090,09:51:58,09:51:58,6925,16,,,,4357.2,0
4166090,09:52:44,09:52:44,8157,17,,,,4724.5,0
4166090,09:55:00,09:55:00,10535,18,,1,,5813.73,
4210020,06:14:00,06:14:00,8683,1,,,1,0,
4210020,06:14:08,06:14:08,1920,2,,,,78.88,0
4210020,06:15:14,06:15:14,7785,3,,,,448.14,0
4210020,06:15:40,06:15:40,1922,4,,,,579.95,0
4210020,06:16:28,06:16:28,6919,5,,,,824.03,0
4210020,06:17:10,06:17:10,6920,6,,,,1103.18,0
4210020,06:17:38,06:17:38,6921,7,,,,1274.04,0
4210020,06:18:04,06:18:04,6922,8,,,,1421.44,0
4210020,06:19:00,06:19:00,6923,9,,,,1800.9,
4210020,06:19:53,06:19:53,10363,10,,,,2350.81,0
4210020,06:20:12,06:20:12,7063,11,,,,2530.25,0
4210020,06:20:32,06:20:32,8958,12,,,,2698.45,0
4210020,06:20:57,06:20:57,7788,13,,,,2952.21,0
4210020,06:21:16,06:21:16,9618,14,,,,3191.71,0
4210020,06:22:12,06:22:12,5572,15,,,,3902.92,0
4210020,06:22:59,06:22:59,6925,16,,,,4357.2,0
4210020,06:23:29,06:23:29,8157,17,,,,4724.5,0
4210020,06:25:00,06:25:00,10535,18,,1,,5813.73,
4210030,06:14:00,06:14:00,8683,1,,,1,0,
4210030,06:14:08,06:14:08,1920,2,,,,78.88,0
4210030,06:15:14,06:15:14,7785,3,,,,448.14,0
4210030,06:15:40,06:15:40,1922,4,,,,579.95,0
4210030,06:16:28,06:16:28,6919,5,,,,824.03,0
4210030,06:17:10,06:17:10,6920,6,,,,1103.18,0
4210030,06:17:38,06:17:38,6921,7,,,,1274.04,0
4210030,06:18:04,06:18:04,6922,8,,,,1421.44,0
4210030,06:19:00,06:19:00,6923,9,,,,1800.9,
4210030,06:19:53,06:19:53,10363,10,,,,2350.81,0
4210030,06:20:12,06:20:12,7063,11,,,,2530.25,0
4210030,06:20:32,06:20:32,8958,12,,,,2698.45,0
4210030,06:20:57,06:20:57,7788,13,,,,2952.21,0
4210030,06:21:16,06:21:16,9618,14,,,,3191.71,0
4210030,06:22:12,06:22:12,5572,15,,,,3902.92,0
4210030,06:22:59,06:22:59,6925,16,,,,4357.2,0
4210030,06:23:29,06:23:29,8157,17,,,,4724.5,0
4210030,06:25:00,06:25:00,10535,18,,1,,5813.73,
4210040,06:14:00,06:14:00,8683,1,,,1,0,
4210040,06:14:08,06:14:08,1920,2,,,,78.88,0
4210040,06:15:14,06:15:14,7785,3,,,,448.14,0
4210040,06:15:40,06:15:40,1922,4,,,,579.95,0
4210040,06:16:28,06:16:28,6919,5,,,,824.03,0
4210040,06:17:10,06:17:10,6920,6,,,,1103.18,0
4210040,06:17:38,06:17:38,6921,7,,,,1274.04,0
4210040,06:18:04,06:18:04,6922,8,,,,1421.44,0
4210040,06:19:00,06:19:00,6923,9,,,,1800.9,
4210040,06:19:53,06:19:53,10363,10,,,,2350.81,0
4210040,06:20:12,06:20:12,7063,11,,,,2530.25,0
4210040,06:20:32,06:20:32,8958,12,,,,2698.45,0
4210040,06:20:57,06:20:57,7788,13,,,,2952.21,0
4210040,06:21:16,06:21:16,9618,14,,,,3191.71,0
4210040,06:22:12,06:22:12,5572,15,,,,3902.92,0
4210040,06:22:59,06:22:59,6925,16,,,,4357.2,0
4210040,06:23:29,06:23:29,8157,17,,,,4724.5,0
4210040,06:25:00,06:25:00,10535,18,,1,,5813.73,
4210050,06:14:00,06:14:00,8683,1,,,1,0,
4210050,06:14:08,06:14:08,1920,2,,,,78.88,0
4210050,06:15:14,06:15:14,7785,3,,,,448.14,0
4210050,06:15:40,06:15:40,1922,4,,,,579.95,0
4210050,06:16:28,06:16:28,6919,5,,,,824.03,0
4210050,06:17:10,06:17:10,6920,6,,,,1103.18,0
4210050,06:17:38,06:17:38,6921,7,,,,1274.04,0
4210050,06:18:04,06:18:04,6922,8,,,,1421.44,0
4210050,06:19:00,06:19:00,6923,9,,,,1800.9,
4210050,06:19:53,06:19:53,10363,10,,,,2350.81,0
4210050,06:20:12,06:20:12,7063,11,,,,2530.25,0
4210050,06:20:32,06:20:32,8958,12,,,,2698.45,0
4210050,06:20:57,06:20:57,7788,13,,,,2952.21,0
4210050,06:21:16,06:21:16,9618,14,,,,3191.71,0
4210050,06:22:12,06:22:12,5572,15,,,,3902.92,0
4210050,06:22:59,06:22:59,6925,16,,,,4357.2,0
4210050,06:23:29,06:23:29,8157,17,,,,4724.5,0
4210050,06:25:00,06:25:00,10535,18,,1,,5813.73,
4210060,06:14:00,06:14:00,8683,1,,,1,0,
4210060,06:14:08,06:14:08,1920,2,,,,78.88,0
4210060,06:15:14,06:15:14,7785,3,,,,448.14,0
4210060,06:15:40,06:15:40,1922,4,,,,579.95,0
4210060,06:16:28,06:16:28,6919,5,,,,824.03,0
4210060,06:17:10,06:17:10,6920,6,,,,1103.18,0
4210060,06:17:38,06:17:38,6921,7,,,,1274.04,0
4210060,06:18:04,06:18:04,6922,8,,,,1421.44,0
4210060,06:19:00,06:19:00,6923,9,,,,1800.9,
4210060,06:19:53,06:19:53,10363,10,,,,2350.81,0
4210060,06:20:12,06:20:12,7063,11,,,,2530.25,0
4210060,06:20:32,06:20:32,8958,12,,,,2698.45,0
4210060,06:20:57,06:20:57,7788,13,,,,2952.21,0
4210060,06:21:16,06:21:16,9618,14,,,,3191.71,0
4210060,06:22:12,06:22:12,5572,15,,,,3902.92,0
4210060,06:22:59,06:22:59,6925,16,,,,4357.2,0
4210060,06:23:29,06:23:29,8157,17,,,,4724.5,0
4210060,06:25:00,06:25:00,10535,18,,1,,5813.73,
4229090,20:13:00,20:13:00,8683,1,,,1,0,
4229090,20:13:06,20:13:06,1920,2,,,,78.88,0
4229090,20:13:59,20:13:59,7785,3,,,,448.14,0
4229090,20:14:20,20:14:20,1922,4,,,,579.95,0
4229090,20:14:58,20:14:58,6919,5,,,,824.03,0
4229090,20:15:32,20:15:32,6920,6,,,,1103.18,0
4229090,20:15:54,20:15:54,6921,7,,,,1274.04,0
4229090,20:16:15,20:16:15,6922,8,,,,1421.44,0
4229090,20:17:00,20:17:00,6923,9,,,,1800.9,
4229090,20:18:20,20:18:20,10363,10,,,,2350.81,0
4229090,20:18:49,20:18:49,7063,11,,,,2530.25,0
4229090,20:19:18,20:19:18,8958,12,,,,2698.45,0
4229090,20:19:55,20:19:55,7788,13,,,,2952.21,0
4229090,20:20:24,20:20:24,9618,14,,,,3191.71,0
4229090,20:21:48,20:21:48,5572,15,,,,3902.92,0
4229090,20:22:58,20:22:58,6925,16,,,,4357.2,0
4229090,20:23:44,20:23:44,8157,17,,,,4724.5,0
4229090,20:26:00,20:26:00,10535,18,,1,,5813.73,
425080,14:43:00,14:43:00,8683,1,,,1,0,
425080,14:43:06,14:43:06,1920,2,,,,78.88,0
425080,14:43:59,14:43:59,7785,3,,,,448.14,0
425080,14:44:20,14:44:20,1922,4,,,,579.95,0
425080,14:44:58,14:44:58,6919,5,,,,824.03,0
425080,14:45:32,14:45:32,6920,6,,,,1103.18,0
425080,14:45:54,14:45:54,6921,7,,,,1274.04,0
425080,14:46:15,14:46:15,6922,8,,,,1421.44,0
425080,14:47:00,14:47:00,6923,9,,,,1800.9,
425080,14:48:29,14:48:29,10363,10,,,,2350.81,0
425080,14:49:01,14:49:01,7063,11,,,,2530.25,0
425080,14:49:34,14:49:34,8958,12,,,,2698.45,0
425080,14:50:15,14:50:15,7788,13,,,,2952.21,0
425080,14:50:46,14:50:46,9618,14,,,,3191.71,0
425080,14:52:20,14:52:20,5572,15,,,,3902.92,0
425080,14:53:38,14:53:38,6925,16,,,,4357.2,0
425080,14:54:29,14:54:29,8157,17,,,,4724.5,0
425080,14:57:00,14:57:00,10535,18,,1,,5813.73,
425100,14:43:00,14:43:00,8683,1,,,1,0,
425100,14:43:06,14:43:06,1920,2,,,,78.88,0
425100,14:43:59,14:43:59,7785,3,,,,448.14,0
425100,14:44:20,14:44:20,1922,4,,,,579.95,0
425100,14:44:58,14:44:58,6919,5,,,,824.03,0
425100,14:45:32,14:45:32,6920,6,,,,1103.18,0
425100,14:45:54,14:45:54,6921,7,,,,1274.04,0
425100,14:46:15,14:46:15,6922,8,,,,1421.44,0
425100,14:47:00,14:47:00,6923,9,,,,1800.9,
425100,14:48:29,14:48:29,10363,10,,,,2350.81,0
425100,14:49:01,14:49:01,7063,11,,,,2530.25,0
425100,14:49:34,14:49:34,8958,12,,,,2698.45,0
425100,14:50:15,14:50:15,7788,13,,,,2952.21,0
425100,14:50:46,14:50:46,9618,14,,,,3191.71,0
425100,14:52:20,14:52:20,5572,15,,,,3902.92,0
425100,14:53:38,14:53:38,6925,16,,,,4357.2,0
425100,14:54:29,14:54:29,8157,17,,,,4724.5,0
425100,14:57:00,14:57:00,10535,18,,1,,5813.73,
425110,14:43:00,14:43:00,8683,1,,,1,0,
425110,14:43:06,14:43:06,1920,2,,,,78.88,0
425110,14:43:59,14:43:59,7785,3,,,,448.14,0
425110,14:44:20,14:44:20,1922,4,,,,579.95,0
425110,14:44:58,14:44:58,6919,5,,,,824.03,0
425110,14:45:32,14:45:32,6920,6,,,,1103.18,0
425110,14:45:54,14:45:54,6921,7,,,,1274.04,0
425110,14:46:15,14:46:15,6922,8,,,,1421.44,0
425110,14:47:00,14:47:00,6923,9,,,,1800.9,
425110,14:48:29,14:48:29,10363,10,,,,2350.81,0
425110,14:49:01,14:49:01,7063,11,,,,2530.25,0
425110,14:49:34,14:49:34,8958,12,,,,2698.45,0
425110,14:50:15,14:50:15,7788,13,,,,2952.21,0
425110,14:50:46,14:50:46,9618,14,,,,3191.71,0
425110,14:52:20,14:52:20,5572,15,,,,3902.92,0
425110,14:53:38,14:53:38,6925,16,,,,4357.2,0
425110,14:54:29,14:54:29,8157,17,,,,4724.5,0
425110,14:57:00,14:57:00,10535,18,,1,,5813.73,
4298080,15:50:00,15:50:00,8683,1,,,1,0,
4298080,15:50:06,15:50:06,1920,2,,,,78.88,0
4298080,15:50:59,15:50:59,7785,3,,,,448.14,0
4298080,15:51:20,15:51:20,1922,4,,,,579.95,0
4298080,15:51:58,15:51:58,6919,5,,,,824.03,0
4298080,15:52:32,15:52:32,6920,6,,,,1103.18,0
4298080,15:52:54,15:52:54,6921,7,,,,1274.04,0
4298080,15:53:15,15:53:15,6922,8,,,,1421.44,0
4298080,15:54:00,15:54:00,6923,9,,,,1800.9,
4298080,15:55:29,15:55:29,10363,10,,,,2350.81,0
4298080,15:56:01,15:56:01,7063,11,,,,2530.25,0
4298080,15:56:34,15:56:34,8958,12,,,,2698.45,0
4298080,15:57:15,15:57:15,7788,13,,,,2952.21,0
4298080,15:57:46,15:57:46,9618,14,,,,3191.71,0
4298080,15:59:20,15:59:20,5572,15,,,,3902.92,0
4298080,16:00:38,16:00:38,6925,16,,,,4357.2,0
4298080,16:01:29,16:01:29,8157,17,,,,4724.5,0
4298080,16:04:00,16:04:00,10535,18,,1,,5813.73,
4298100,15:50:00,15:50:00,8683,1,,,1,0,
4298100,15:50:06,15:50:06,1920,2,,,,78.88,0
4298100,15:50:59,15:50:59,7785,3,,,,448.14,0
4298100,15:51:20,15:51:20,1922,4,,,,579.95,0
4298100,15:51:58,15:51:58,6919,5,,,,824.03,0
4298100,15:52:32,15:52:32,6920,6,,,,1103.18,0
4298100,15:52:54,15:52:54,6921,7,,,,1274.04,0
4298100,15:53:15,15:53:15,6922,8,,,,1421.44,0
4298100,15:54:00,15:54:00,6923,9,,,,1800.9,
4298100,15:55:29,15:55:29,10363,10,,,,2350.81,0
4298100,15:56:01,15:56:01,7063,11,,,,2530.25,0
4298100,15:56:34,15:56:34,8958,12,,,,2698.45,0
4298100,15:57:15,15:57:15,7788,13,,,,2952.21,0
4298100,15:57:46,15:57:46,9618,14,,,,3191.71,0
4298100,15:59:20,15:59:20,5572,15,,,,3902.92,0
4298100,16:00:38,16:00:38,6925,16,,,,4357.2,0
4298100,16:01:29,16:01:29,8157,17,,,,4724.5,0
4298100,16:04:00,16:04:00,10535,18,,1,,5813.73,
4298110,15:50:00,15:50:00,8683,1,,,1,0,
4298110,15:50:06,15:50:06,1920,2,,,,78.88,0
4298110,15:50:59,15:50:59,7785,3,,,,448.14,0
4298110,15:51:20,15:51:20,1922,4,,,,579.95,0
4298110,15:51:58,15:51:58,6919,5,,,,824.03,0
4298110,15:52:32,15:52:32,6920,6,,,,1103.18,0
4298110,15:52:54,15:52:54,6921,7,,,,1274.04,0
4298110,15:53:15,15:53:15,6922,8,,,,1421.44,0
4298110,15:54:00,15:54:00,6923,9,,,,1800.9,
4298110,15:55:29,15:55:29,10363,10,,,,2350.81,0
4298110,15:56:01,15:56:01,7063,11,,,,2530.25,0
4298110,15:56:34,15:56:34,8958,12,,,,2698.45,0
4298110,15:57:15,15:57:15,7788,13,,,,2952.21,0
4298110,15:57:46,15:57:46,9618,14,,,,3191.71,0
4298110,15:59:20,15:59:20,5572,15,,,,3902.92,0
4298110,16:00:38,16:00:38,6925,16,,,,4357.2,0
4298110,16:01:29,16:01:29,8157,17,,,,4724.5,0
4298110,16:04:00,16:04:00,10535,18,,1,,5813.73,
4740090,11:43:00,11:43:00,8683,1,,,1,0,
4740090,11:43:06,11:43:06,1920,2,,,,78.88,0
4740090,11:43:59,11:43:59,7785,3,,,,448.14,0
4740090,11:44:20,11:44:20,1922,4,,,,579.95,0
4740090,11:44:58,11:44:58,6919,5,,,,824.03,0
4740090,11:45:32,11:45:32,6920,6,,,,1103.18,0
4740090,11:45:54,11:45:54,6921,7,,,,1274.04,0
4740090,11:46:15,11:46:15,6922,8,,,,1421.44,0
4740090,11:47:00,11:47:00,6923,9,,,,1800.9,
4740090,11:48:29,11:48:29,10363,10,,,,2350.81,0
4740090,11:49:01,11:49:01,7063,11,,,,2530.25,0
4740090,11:49:34,11:49:34,8958,12,,,,2698.45,0
4740090,11:50:15,11:50:15,7788,13,,,,2952.21,0
4740090,11:50:46,11:50:46,9618,14,,,,3191.71,0
4740090,11:52:20,11:52:20,5572,15,,,,3902.92,0
4740090,11:53:38,11:53:38,6925,16,,,,4357.2,0
4740090,11:54:29,11:54:29,8157,17,,,,4724.5,0
4740090,11:57:00,11:57:00,10535,18,,1,,5813.73,
5505020,17:14:00,17:14:00,8683,1,,,1,0,
5505020,17:14:09,17:14:09,1920,2,,,,78.88,0
5505020,17:15:28,17:15:28,7785,3,,,,448.14,0
5505020,17:16:00,17:16:00,1922,4,,,,579.95,0
5505020,17:16:57,17:16:57,6919,5,,,,824.03,0
5505020,17:17:48,17:17:48,6920,6,,,,1103.18,0
5505020,17:18:21,17:18:21,6921,7,,,,1274.04,0
5505020,17:18:52,17:18:52,6922,8,,,,1421.44,0
5505020,17:20:00,17:20:00,6923,9,,,,1800.9,
5505020,17:20:53,17:20:53,10363,10,,,,2350.81,0
5505020,17:21:12,17:21:12,7063,11,,,,2530.25,0
5505020,17:21:32,17:21:32,8958,12,,,,2698.45,0
5505020,17:21:57,17:21:57,7788,13,,,,2952.21,0
5505020,17:22:16,17:22:16,9618,14,,,,3191.71,0
5505020,17:23:12,17:23:12,5572,15,,,,3902.92,0
5505020,17:23:59,17:23:59,6925,16,,,,4357.2,0
5505020,17:24:29,17:24:29,8157,17,,,,4724.5,0
5505020,17:26:00,17:26:00,10535,18,,1,,5813.73,
5505030,17:14:00,17:14:00,8683,1,,,1,0,
5505030,17:14:09,17:14:09,1920,2,,,,78.88,0
5505030,17:15:28,17:15:28,7785,3,,,,448.14,0
5505030,17:16:00,17:16:00,1922,4,,,,579.95,0
5505030,17:16:57,17:16:57,6919,5,,,,824.03,0
5505030,17:17:48,17:17:48,6920,6,,,,1103.18,0
5505030,17:18:21,17:18:21,6921,7,,,,1274.04,0
5505030,17:18:52,17:18:52,6922,8,,,,1421.44,0
5505030,17:20:00,17:20:00,6923,9,,,,1800.9,
5505030,17:20:53,17:20:53,10363,10,,,,2350.81,0
5505030,17:21:12,17:21:12,7063,11,,,,2530.25,0
5505030,17:21:32,17:21:32,8958,12,,,,2698.45,0
5505030,17:21:57,17:21:57,7788,13,,,,2952.21,0
5505030,17:22:16,17:22:16,9618,14,,,,3191.71,0
5505030,17:23:12,17:23:12,5572,15,,,,3902.92,0
5505030,17:23:59,17:23:59,6925,16,,,,4357.2,0
5505030,17:24:29,17:24:29,8157,17,,,,4724.5,0
5505030,17:26:00,17:26:00,10535,18,,1,,5813.73,
5505040,17:14:00,17:14:00,8683,1,,,1,0,
5505040,17:14:09,17:14:09,1920,2,,,,78.88,0
5505040,17:15:28,17:15:28,7785,3,,,,448.14,0
5505040,17:16:00,17:16:00,1922,4,,,,579.95,0
5505040,17:16:57,17:16:57,6919,5,,,,824.03,0
5505040,17:17:48,17:17:48,6920,6,,,,1103.18,0
5505040,17:18:21,17:18:21,6921,7,,,,1274.04,0
5505040,17:18:52,17:18:52,6922,8,,,,1421.44,0
5505040,17:20:00,17:20:00,6923,9,,,,1800.9,
5505040,17:20:53,17:20:53,10363,10,,,,2350.81,0
5505040,17:21:12,17:21:12,7063,11,,,,2530.25,0
5505040,17:21:32,17:21:32,8958,12,,,,2698.45,0
5505040,17:21:57,17:21:57,7788,13,,,,2952.21,0
5505040,17:22:16,17:22:16,9618,14,,,,3191.71,0
5505040,17:23:12,17:23:12,5572,15,,,,3902.92,0
5505040,17:23:59,17:23:59,6925,16,,,,4357.2,0
5505040,17:24:29,17:24:29,8157,17,,,,4724.5,0
5505040,17:26:00,17:26:00,10535,18,,1,,5813.73,
5505050,17:14:00,17:14:00,8683,1,,,1,0,
5505050,17:14:09,17:14:09,1920,2,,,,78.88,0
5505050,17:15:28,17:15:28,7785,3,,,,448.14,0
5505050,17:16:00,17:16:00,1922,4,,,,579.95,0
5505050,17:16:57,17:16:57,6919,5,,,,824.03,0
5505050,17:17:48,17:17:48,6920,6,,,,1103.18,0
5505050,17:18:21,17:18:21,6921,7,,,,1274.04,0
5505050,17:18:52,17:18:52,6922,8,,,,1421.44,0
5505050,17:20:00,17:20:00,6923,9,,,,1800.9,
5505050,17:20:53,17:20:53,10363,10,,,,2350.81,0
5505050,17:21:12,17:21:12,7063,11,,,,2530.25,0
5505050,17:21:32,17:21:32,8958,12,,,,2698.45,0
5505050,17:21:57,17:21:57,7788,13,,,,2952.21,0
5505050,17:22:16,17:22:16,9618,14,,,,3191.71,0
5505050,17:23:12,17:23:12,5572,15,,,,3902.92,0
5505050,17:23:59,17:23:59,6925,16,,,,4357.2,0
5505050,17:24:29,17:24:29,8157,17,,,,4724.5,0
5505050,17:26:00,17:26:00,10535,18,,1,,5813.73,
5505060,17:14:00,17:14:00,8683,1,,,1,0,
5505060,17:14:09,17:14:09,1920,2,,,,78.88,0
5505060,17:15:28,17:15:28,7785,3,,,,448.14,0
5505060,17:16:00,17:16:00,1922,4,,,,579.95,0
5505060,17:16:57,17:16:57,6919,5,,,,824.03,0
5505060,17:17:48,17:17:48,6920,6,,,,1103.18,0
5505060,17:18:21,17:18:21,6921,7,,,,1274.04,0
5505060,17:18:52,17:18:52,6922,8,,,,1421.44,0
5505060,17:20:00,17:20:00,6923,9,,,,1800.9,
5505060,17:20:53,17:20:53,10363,10,,,,2350.81,0
5505060,17:21:12,17:21:12,7063,11,,,,2530.25,0
5505060,17:21:32,17:21:32,8958,12,,,,2698.45,0
5505060,17:21:57,17:21:57,7788,13,,,,2952.21,0
5505060,17:22:16,17:22:16,9618,14,,,,3191.71,0
5505060,17:23:12,17:23:12,5572,15,,,,3902.92,0
5505060,17:23:59,17:23:59,6925,16,,,,4357.2,0
5505060,17:24:29,17:24:29,8157,17,,,,4724.5,0
5505060,17:26:00,17:26:00,10535,18,,1,,5813.73,
5689010,11:20:00,11:20:00,8683,1,,,1,0,
5689010,11:20:06,11:20:06,1920,2,,,,78.88,0
5689010,11:20:59,11:20:59,7785,3,,,,448.14,0
5689010,11:21:20,11:21:20,1922,4,,,,579.95,0
5689010,11:21:58,11:21:58,6919,5,,,,824.03,0
5689010,11:22:32,11:22:32,6920,6,,,,1103.18,0
5689010,11:22:54,11:22:54,6921,7,,,,1274.04,0
5689010,11:23:15,11:23:15,6922,8,,,,1421.44,0
5689010,11:24:00,11:24:00,6923,9,,,,1800.9,
5689010,11:25:29,11:25:29,10363,10,,,,2350.81,0
5689010,11:26:01,11:26:01,7063,11,,,,2530.25,0
5689010,11:26:34,11:26:34,8958,12,,,,2698.45,0
5689010,11:27:15,11:27:15,7788,13,,,,2952.21,0
5689010,11:27:46,11:27:46,9618,14,,,,3191.71,0
5689010,11:29:20,11:29:20,5572,15,,,,3902.92,0
5689010,11:30:38,11:30:38,6925,16,,,,4357.2,0
5689010,11:31:29,11:31:29,8157,17,,,,4724.5,0
5689010,11:34:00,11:34:00,10535,18,,1,,5813.73,
5689120,11:20:00,11:20:00,8683,1,,,1,0,
5689120,11:20:06,11:20:06,1920,2,,,,78.88,0
5689120,11:20:59,11:20:59,7785,3,,,,448.14,0
5689120,11:21:20,11:21:20,1922,4,,,,579.95,0
5689120,11:21:58,11:21:58,6919,5,,,,824.03,0
5689120,11:22:32,11:22:32,6920,6,,,,1103.18,0
5689120,11:22:54,11:22:54,6921,7,,,,1274.04,0
5689120,11:23:15,11:23:15,6922,8,,,,1421.44,0
5689120,11:24:00,11:24:00,6923,9,,,,1800.9,
5689120,11:25:29,11:25:29,10363,10,,,,2350.81,0
5689120,11:26:01,11:26:01,7063,11,,,,2530.25,0
5689120,11:26:34,11:26:34,8958,12,,,,2698.45,0
5689120,11:27:15,11:27:15,7788,13,,,,2952.21,0
5689120,11:27:46,11:27:46,9618,14,,,,3191.71,0
5689120,11:29:20,11:29:20,5572,15,,,,3902.92,0
5689120,11:30:38,11:30:38,6925,16,,,,4357.2,0
5689120,11:31:29,11:31:29,8157,17,,,,4724.5,0
5689120,11:34:00,11:34:00,10535,18,,1,,5813.73,
5796080,10:20:00,10:20:00,8683,1,,,1,0,
5796080,10:20:06,10:20:06,1920,2,,,,78.88,0
5796080,10:20:59,10:20:59,7785,3,,,,448.14,0
5796080,10:21:20,10:21:20,1922,4,,,,579.95,0
5796080,10:21:58,10:21:58,6919,5,,,,824.03,0
5796080,10:22:32,10:22:32,6920,6,,,,1103.18,0
5796080,10:22:54,10:22:54,6921,7,,,,1274.04,0
5796080,10:23:15,10:23:15,6922,8,,,,1421.44,0
5796080,10:24:00,10:24:00,6923,9,,,,1800.9,
5796080,10:25:29,10:25:29,10363,10,,,,2350.81,0
5796080,10:26:01,10:26:01,7063,11,,,,2530.25,0
5796080,10:26:34,10:26:34,8958,12,,,,2698.45,0
5796080,10:27:15,10:27:15,7788,13,,,,2952.21,0
5796080,10:27:46,10:27:46,9618,14,,,,3191.71,0
5796080,10:29:20,10:29:20,5572,15,,,,3902.92,0
5796080,10:30:38,10:30:38,6925,16,,,,4357.2,0
5796080,10:31:29,10:31:29,8157,17,,,,4724.5,0
5796080,10:34:00,10:34:00,10535,18,,1,,5813.73,
5796100,10:20:00,10:20:00,8683,1,,,1,0,
5796100,10:20:06,10:20:06,1920,2,,,,78.88,0
5796100,10:20:59,10:20:59,7785,3,,,,448.14,0
5796100,10:21:20,10:21:20,1922,4,,,,579.95,0
5796100,10:21:58,10:21:58,6919,5,,,,824.03,0
5796100,10:22:32,10:22:32,6920,6,,,,1103.18,0
5796100,10:22:54,10:22:54,6921,7,,,,1274.04,0
5796100,10:23:15,10:23:15,6922,8,,,,1421.44,0
5796100,10:24:00,10:24:00,6923,9,,,,1800.9,
5796100,10:25:29,10:25:29,10363,10,,,,2350.81,0
5796100,10:26:01,10:26:01,7063,11,,,,2530.25,0
5796100,10:26:34,10:26:34,8958,12,,,,2698.45,0
5796100,10:27:15,10:27:15,7788,13,,,,2952.21,0
5796100,10:27:46,10:27:46,9618,14,,,,3191.71,0
5796100,10:29:20,10:29:20,5572,15,,,,3902.92,0
5796100,10:30:38,10:30:38,6925,16,,,,4357.2,0
5796100,10:31:29,10:31:29,8157,17,,,,4724.5,0
5796100,10:34:00,10:34:00,10535,18,,1,,5813.73,
5796110,10:20:00,10:20:00,8683,1,,,1,0,
5796110,10:20:06,10:20:06,1920,2,,,,78.88,0
5796110,10:20:59,10:20:59,7785,3,,,,448.14,0
5796110,10:21:20,10:21:20,1922,4,,,,579.95,0
5796110,10:21:58,10:21:58,6919,5,,,,824.03,0
5796110,10:22:32,10:22:32,6920,6,,,,1103.18,0
5796110,10:22:54,10:22:54,6921,7,,,,1274.04,0
5796110,10:23:15,10:23:15,6922,8,,,,1421.44,0
5796110,10:24:00,10:24:00,6923,9,,,,1800.9,
5796110,10:25:29,10:25:29,10363,10,,,,2350.81,0
5796110,10:26:01,10:26:01,7063,11,,,,2530.25,0
5796110,10:26:34,10:26:34,8958,12,,,,2698.45,0
5796110,10:27:15,10:27:15,7788,13,,,,2952.21,0
5796110,10:27:46,10:27:46,9618,14,,,,3191.71,0
5796110,10:29:20,10:29:20,5572,15,,,,3902.92,0
5796110,10:30:38,10:30:38,6925,16,,,,4357.2,0
5796110,10:31:29,10:31:29,8157,17,,,,4724.5,0
5796110,10:34:00,10:34:00,10535,18,,1,,5813.73,
5933010,17:20:00,17:20:00,8683,1,,,1,0,
5933010,17:20:06,17:20:06,1920,2,,,,78.88,0
5933010,17:20:59,17:20:59,7785,3,,,,448.14,0
5933010,17:21:20,17:21:20,1922,4,,,,579.95,0
5933010,17:21:58,17:21:58,6919,5,,,,824.03,0
5933010,17:22:32,17:22:32,6920,6,,,,1103.18,0
5933010,17:22:54,17:22:54,6921,7,,,,1274.04,0
5933010,17:23:15,17:23:15,6922,8,,,,1421.44,0
5933010,17:24:00,17:24:00,6923,9,,,,1800.9,
5933010,17:25:29,17:25:29,10363,10,,,,2350.81,0
5933010,17:26:01,17:26:01,7063,11,,,,2530.25,0
5933010,17:26:34,17:26:34,8958,12,,,,2698.45,0
5933010,17:27:15,17:27:15,7788,13,,,,2952.21,0
5933010,17:27:46,17:27:46,9618,14,,,,3191.71,0
5933010,17:29:20,17:29:20,5572,15,,,,3902.92,0
5933010,17:30:38,17:30:38,6925,16,,,,4357.2,0
5933010,17:31:29,17:31:29,8157,17,,,,4724.5,0
5933010,17:34:00,17:34:00,10535,18,,1,,5813.73,
5933120,17:20:00,17:20:00,8683,1,,,1,0,
5933120,17:20:06,17:20:06,1920,2,,,,78.88,0
5933120,17:20:59,17:20:59,7785,3,,,,448.14,0
5933120,17:21:20,17:21:20,1922,4,,,,579.95,0
5933120,17:21:58,17:21:58,6919,5,,,,824.03,0
5933120,17:22:32,17:22:32,6920,6,,,,1103.18,0
5933120,17:22:54,17:22:54,6921,7,,,,1274.04,0
5933120,17:23:15,17:23:15,6922,8,,,,1421.44,0
5933120,17:24:00,17:24:00,6923,9,,,,1800.9,
5933120,17:25:29,17:25:29,10363,10,,,,2350.81,0
5933120,17:26:01,17:26:01,7063,11,,,,2530.25,0
5933120,17:26:34,17:26:34,8958,12,,,,2698.45,0
5933120,17:27:15,17:27:15,7788,13,,,,2952.21,0
5933120,17:27:46,17:27:46,9618,14,,,,3191.71,0
5933120,17:29:20,17:29:20,5572,15,,,,3902.92,0
5933120,17:30:38,17:30:38,6925,16,,,,4357.2,0
5933120,17:31:29,17:31:29,8157,17,,,,4724.5,0
5933120,17:34:00,17:34:00,10535,18,,1,,5813.73,
5934080,14:50:00,14:50:00,8683,1,,,1,0,
5934080,14:50:06,14:50:06,1920,2,,,,78.88,0
5934080,14:50:59,14:50:59,7785,3,,,,448.14,0
5934080,14:51:20,14:51:20,1922,4,,,,579.95,0
5934080,14:51:58,14:51:58,6919,5,,,,824.03,0
5934080,14:52:32,14:52:32,6920,6,,,,1103.18,0
5934080,14:52:54,14:52:54,6921,7,,,,1274.04,0
5934080,14:53:15,14:53:15,6922,8,,,,1421.44,0
5934080,14:54:00,14:54:00,6923,9,,,,1800.9,
5934080,14:55:29,14:55:29,10363,10,,,,2350.81,0
5934080,14:56:01,14:56:01,7063,11,,,,2530.25,0
5934080,14:56:34,14:56:34,8958,12,,,,2698.45,0
5934080,14:57:15,14:57:15,7788,13,,,,2952.21,0
5934080,14:57:46,14:57:46,9618,14,,,,3191.71,0
5934080,14:59:20,14:59:20,5572,15,,,,3902.92,0
5934080,15:00:38,15:00:38,6925,16,,,,4357.2,0
5934080,15:01:29,15:01:29,8157,17,,,,4724.5,0
5934080,15:04:00,15:04:00,10535,18,,1,,5813.73,
5934100,14:50:00,14:50:00,8683,1,,,1,0,
5934100,14:50:06,14:50:06,1920,2,,,,78.88,0
5934100,14:50:59,14:50:59,7785,3,,,,448.14,0
5934100,14:51:20,14:51:20,1922,4,,,,579.95,0
5934100,14:51:58,14:51:58,6919,5,,,,824.03,0
5934100,14:52:32,14:52:32,6920,6,,,,1103.18,0
5934100,14:52:54,14:52:54,6921,7,,,,1274.04,0
5934100,14:53:15,14:53:15,6922,8,,,,1421.44,0
5934100,14:54:00,14:54:00,6923,9,,,,1800.9,
5934100,14:55:29,14:55:29,10363,10,,,,2350.81,0
5934100,14:56:01,14:56:01,7063,11,,,,2530.25,0
5934100,14:56:34,14:56:34,8958,12,,,,2698.45,0
5934100,14:57:15,14:57:15,7788,13,,,,2952.21,0
5934100,14:57:46,14:57:46,9618,14,,,,3191.71,0
5934100,14:59:20,14:59:20,5572,15,,,,3902.92,0
5934100,15:00:38,15:00:38,6925,16,,,,4357.2,0
5934100,15:01:29,15:01:29,8157,17,,,,4724.5,0
5934100,15:04:00,15:04:00,10535,18,,1,,5813.73,
5934110,14:50:00,14:50:00,8683,1,,,1,0,
5934110,14:50:06,14:50:06,1920,2,,,,78.88,0
5934110,14:50:59,14:50:59,7785,3,,,,448.14,0
5934110,14:51:20,14:51:20,1922,4,,,,579.95,0
5934110,14:51:58,14:51:58,6919,5,,,,824.03,0
5934110,14:52:32,14:52:32,6920,6,,,,1103.18,0
5934110,14:52:54,14:52:54,6921,7,,,,1274.04,0
5934110,14:53:15,14:53:15,6922,8,,,,1421.44,0
5934110,14:54:00,14:54:00,6923,9,,,,1800.9,
5934110,14:55:29,14:55:29,10363,10,,,,2350.81,0
5934110,14:56:01,14:56:01,7063,11,,,,2530.25,0
5934110,14:56:34,14:56:34,8958,12,,,,2698.45,0
5934110,14:57:15,14:57:15,7788,13,,,,2952.21,0
5934110,14:57:46,14:57:46,9618,14,,,,3191.71,0
5934110,14:59:20,14:59:20,5572,15,,,,3902.92,0
5934110,15:00:38,15:00:38,6925,16,,,,4357.2,0
5934110,15:01:29,15:01:29,8157,17,,,,4724.5,0
5934110,15:04:00,15:04:00,10535,18,,1,,5813.73,
6487080,13:20:00,13:20:00,8683,1,,,1,0,
6487080,13:20:06,13:20:06,1920,2,,,,78.88,0
6487080,13:20:59,13:20:59,7785,3,,,,448.14,0
6487080,13:21:20,13:21:20,1922,4,,,,579.95,0
6487080,13:21:58,13:21:58,6919,5,,,,824.03,0
6487080,13:22:32,13:22:32,6920,6,,,,1103.18,0
6487080,13:22:54,13:22:54,6921,7,,,,1274.04,0
6487080,13:23:15,13:23:15,6922,8,,,,1421.44,0
6487080,13:24:00,13:24:00,6923,9,,,,1800.9,
6487080,13:25:29,13:25:29,10363,10,,,,2350.81,0
6487080,13:26:01,13:26:01,7063,11,,,,2530.25,0
6487080,13:26:34,13:26:34,8958,12,,,,2698.45,0
6487080,13:27:15,13:27:15,7788,13,,,,2952.21,0
6487080,13:27:46,13:27:46,9618,14,,,,3191.71,0
6487080,13:29:20,13:29:20,5572,15,,,,3902.92,0
6487080,13:30:38,13:30:38,6925,16,,,,4357.2,0
6487080,13:31:29,13:31:29,8157,17,,,,4724.5,0
6487080,13:34:00,13:34:00,10535,18,,1,,5813.73,
6487100,13:20:00,13:20:00,8683,1,,,1,0,
6487100,13:20:06,13:20:06,1920,2,,,,78.88,0
6487100,13:20:59,13:20:59,7785,3,,,,448.14,0
6487100,13:21:20,13:21:20,1922,4,,,,579.95,0
6487100,13:21:58,13:21:58,6919,5,,,,824.03,0
6487100,13:22:32,13:22:32,6920,6,,,,1103.18,0
6487100,13:22:54,13:22:54,6921,7,,,,1274.04,0
6487100,13:23:15,13:23:15,6922,8,,,,1421.44,0
6487100,13:24:00,13:24:00,6923,9,,,,1800.9,
6487100,13:25:29,13:25:29,10363,10,,,,2350.81,0
6487100,13:26:01,13:26:01,7063,11,,,,2530.25,0
6487100,13:26:34,13:26:34,8958,12,,,,2698.45,0
6487100,13:27:15,13:27:15,7788,13,,,,2952.21,0
6487100,13:27:46,13:27:46,9618,14,,,,3191.71,0
6487100,13:29:20,13:29:20,5572,15,,,,3902.92,0
6487100,13:30:38,13:30:38,6925,16,,,,4357.2,0
6487100,13:31:29,13:31:29,8157,17,,,,4724.5,0
6487100,13:34:00,13:34:00,10535,18,,1,,5813.73,
6487110,13:20:00,13:20:00,8683,1,,,1,0,
6487110,13:20:06,13:20:06,1920,2,,,,78.88,0
6487110,13:20:59,13:20:59,7785,3,,,,448.14,0
6487110,13:21:20,13:21:20,1922,4,,,,579.95,0
6487110,13:21:58,13:21:58,6919,5,,,,824.03,0
6487110,13:22:32,13:22:32,6920,6,,,,1103.18,0
6487110,13:22:54,13:22:54,6921,7,,,,1274.04,0
6487110,13:23:15,13:23:15,6922,8,,,,1421.44,0
6487110,13:24:00,13:24:00,6923,9,,,,1800.9,
6487110,13:25:29,13:25:29,10363,10,,,,2350.81,0
6487110,13:26:01,13:26:01,7063,11,,,,2530.25,0
6487110,13:26:34,13:26:34,8958,12,,,,2698.45,0
6487110,13:27:15,13:27:15,7788,13,,,,2952.21,0
6487110,13:27:46,13:27:46,9618,14,,,,3191.71,0
6487110,13:29:20,13:29:20,5572,15,,,,3902.92,0
6487110,13:30:38,13:30:38,6925,16,,,,4357.2,0
6487110,13:31:29,13:31:29,8157,17,,,,4724.5,0
6487110,13:34:00,13:34:00,10535,18,,1,,5813.73,
6891090,12:13:00,12:13:00,8683,1,,,1,0,
6891090,12:13:06,12:13:06,1920,2,,,,78.88,0
6891090,12:13:59,12:13:59,7785,3,,,,448.14,0
6891090,12:14:20,12:14:20,1922,4,,,,579.95,0
6891090,12:14:58,12:14:58,6919,5,,,,824.03,0
6891090,12:15:32,12:15:32,6920,6,,,,1103.18,0
6891090,12:15:54,12:15:54,6921,7,,,,1274.04,0
6891090,12:16:15,12:16:15,6922,8,,,,1421.44,0
6891090,12:17:00,12:17:00,6923,9,,,,1800.9,
6891090,12:18:29,12:18:29,10363,10,,,,2350.81,0
6891090,12:19:01,12:19:01,7063,11,,,,2530.25,0
6891090,12:19:34,12:19:34,8958,12,,,,2698.45,0
6891090,12:20:15,12:20:15,7788,13,,,,2952.21,0
6891090,12:20:46,12:20:46,9618,14,,,,3191.71,0
6891090,12:22:20,12:22:20,5572,15,,,,3902.92,0
6891090,12:23:38,12:23:38,6925,16,,,,4357.2,0
6891090,12:24:29,12:24:29,8157,17,,,,4724.5,0
6891090,12:27:00,12:27:00,10535,18,,1,,5813.73,
6893070,22:12:00,22:12:00,8683,1,,,1,0,
6893070,22:12:06,22:12:06,1920,2,,,,78.88,0
6893070,22:12:59,22:12:59,7785,3,,,,448.14,0
6893070,22:13:20,22:13:20,1922,4,,,,579.95,0
6893070,22:13:58,22:13:58,6919,5,,,,824.03,0
6893070,22:14:32,22:14:32,6920,6,,,,1103.18,0
6893070,22:14:54,22:14:54,6921,7,,,,1274.04,0
6893070,22:15:15,22:15:15,6922,8,,,,1421.44,0
6893070,22:16:00,22:16:00,6923,9,,,,1800.9,
6893070,22:17:20,22:17:20,10363,10,,,,2350.81,0
6893070,22:17:49,22:17:49,7063,11,,,,2530.25,0
6893070,22:18:18,22:18:18,8958,12,,,,2698.45,0
6893070,22:18:55,22:18:55,7788,13,,,,2952.21,0
6893070,22:19:24,22:19:24,9618,14,,,,3191.71,0
6893070,22:20:48,22:20:48,5572,15,,,,3902.92,0
6893070,22:21:58,22:21:58,6925,16,,,,4357.2,0
6893070,22:22:44,22:22:44,8157,17,,,,4724.5,0
6893070,22:25:00,22:25:00,10535,18,,1,,5813.73,
7099010,10:20:00,10:20:00,8683,1,,,1,0,
7099010,10:20:06,10:20:06,1920,2,,,,78.88,0
7099010,10:20:59,10:20:59,7785,3,,,,448.14,0
7099010,10:21:20,10:21:20,1922,4,,,,579.95,0
7099010,10:21:58,10:21:58,6919,5,,,,824.03,0
7099010,10:22:32,10:22:32,6920,6,,,,1103.18,0
7099010,10:22:54,10:22:54,6921,7,,,,1274.04,0
7099010,10:23:15,10:23:15,6922,8,,,,1421.44,0
7099010,10:24:00,10:24:00,6923,9,,,,1800.9,
7099010,10:25:29,10:25:29,10363,10,,,,2350.81,0
7099010,10:26:01,10:26:01,7063,11,,,,2530.25,0
7099010,10:26:34,10:26:34,8958,12,,,,2698.45,0
7099010,10:27:15,10:27:15,7788,13,,,,2952.21,0
7099010,10:27:46,10:27:46,9618,14,,,,3191.71,0
7099010,10:29:20,10:29:20,5572,15,,,,3902.92,0
7099010,10:30:38,10:30:38,6925,16,,,,4357.2,0
7099010,10:31:29,10:31:29,8157,17,,,,4724.5,0
7099010,10:34:00,10:34:00,10535,18,,1,,5813.73,
7099120,10:20:00,10:20:00,8683,1,,,1,0,
7099120,10:20:06,10:20:06,1920,2,,,,78.88,0
7099120,10:20:59,10:20:59,7785,3,,,,448.14,0
7099120,10:21:20,10:21:20,1922,4,,,,579.95,0
7099120,10:21:58,10:21:58,6919,5,,,,824.03,0
7099120,10:22:32,10:22:32,6920,6,,,,1103.18,0
7099120,10:22:54,10:22:54,6921,7,,,,1274.04,0
7099120,10:23:15,10:23:15,6922,8,,,,1421.44,0
7099120,10:24:00,10:24:00,6923,9,,,,1800.9,
7099120,10:25:29,10:25:29,10363,10,,,,2350.81,0
7099120,10:26:01,10:26:01,7063,11,,,,2530.25,0
7099120,10:26:34,10:26:34,8958,12,,,,2698.45,0
7099120,10:27:15,10:27:15,7788,13,,,,2952.21,0
7099120,10:27:46,10:27:46,9618,14,,,,3191.71,0
7099120,10:29:20,10:29:20,5572,15,,,,3902.92,0
7099120,10:30:38,10:30:38,6925,16,,,,4357.2,0
7099120,10:31:29,10:31:29,8157,17,,,,4724.5,0
7099120,10:34:00,10:34:00,10535,18,,1,,5813.73,
7279090,12:43:00,12:43:00,8683,1,,,1,0,
7279090,12:43:06,12:43:06,1920,2,,,,78.88,0
7279090,12:43:59,12:43:59,7785,3,,,,448.14,0
7279090,12:44:20,12:44:20,1922,4,,,,579.95,0
7279090,12:44:58,12:44:58,6919,5,,,,824.03,0
7279090,12:45:32,12:45:32,6920,6,,,,1103.18,0
7279090,12:45:54,12:45:54,6921,7,,,,1274.04,0
7279090,12:46:15,12:46:15,6922,8,,,,1421.44,0
7279090,12:47:00,12:47:00,6923,9,,,,1800.9,
7279090,12:48:29,12:48:29,10363,10,,,,2350.81,0
7279090,12:49:01,12:49:01,7063,11,,,,2530.25,0
7279090,12:49:34,12:49:34,8958,12,,,,2698.45,0
7279090,12:50:15,12:50:15,7788,13,,,,2952.21,0
7279090,12:50:46,12:50:46,9618,14,,,,3191.71,0
7279090,12:52:20,12:52:20,5572,15,,,,3902.92,0
7279090,12:53:38,12:53:38,6925,16,,,,4357.2,0
7279090,12:54:29,12:54:29,8157,17,,,,4724.5,0
7279090,12:57:00,12:57:00,10535,18,,1,,5813.73,
7648010,13:50:00,13:50:00,8683,1,,,1,0,
7648010,13:50:06,13:50:06,1920,2,,,,78.88,0
7648010,13:50:59,13:50:59,7785,3,,,,448.14,0
7648010,13:51:20,13:51:20,1922,4,,,,579.95,0
7648010,13:51:58,13:51:58,6919,5,,,,824.03,0
7648010,13:52:32,13:52:32,6920,6,,,,1103.18,0
7648010,13:52:54,13:52:54,6921,7,,,,1274.04,0
7648010,13:53:15,13:53:15,6922,8,,,,1421.44,0
7648010,13:54:00,13:54:00,6923,9,,,,1800.9,
7648010,13:55:29,13:55:29,10363,10,,,,2350.81,0
7648010,13:56:01,13:56:01,7063,11,,,,2530.25,0
7648010,13:56:34,13:56:34,8958,12,,,,2698.45,0
7648010,13:57:15,13:57:15,7788,13,,,,2952.21,0
7648010,13:57:46,13:57:46,9618,14,,,,3191.71,0
7648010,13:59:20,13:59:20,5572,15,,,,3902.92,0
7648010,14:00:38,14:00:38,6925,16,,,,4357.2,0
7648010,14:01:29,14:01:29,8157,17,,,,4724.5,0
7648010,14:04:00,14:04:00,10535,18,,1,,5813.73,
7648120,13:50:00,13:50:00,8683,1,,,1,0,
7648120,13:50:06,13:50:06,1920,2,,,,78.88,0
7648120,13:50:59,13:50:59,7785,3,,,,448.14,0
7648120,13:51:20,13:51:20,1922,4,,,,579.95,0
7648120,13:51:58,13:51:58,6919,5,,,,824.03,0
7648120,13:52:32,13:52:32,6920,6,,,,1103.18,0
7648120,13:52:54,13:52:54,6921,7,,,,1274.04,0
7648120,13:53:15,13:53:15,6922,8,,,,1421.44,0
7648120,13:54:00,13:54:00,6923,9,,,,1800.9,
7648120,13:55:29,13:55:29,10363,10,,,,2350.81,0
7648120,13:56:01,13:56:01,7063,11,,,,2530.25,0
7648120,13:56:34,13:56:34,8958,12,,,,2698.45,0
7648120,13:57:15,13:57:15,7788,13,,,,2952.21,0
7648120,13:57:46,13:57:46,9618,14,,,,3191.71,0
7648120,13:59:20,13:59:20,5572,15,,,,3902.92,0
7648120,14:00:38,14:00:38,6925,16,,,,4357.2,0
7648120,14:01:29,14:01:29,8157,17,,,,4724.5,0
7648120,14:04:00,14:04:00,10535,18,,1,,5813.73,
7786020,17:44:00,17:44:00,8683,1,,,1,0,
7786020,17:44:09,17:44:09,1920,2,,,,78.88,0
7786020,17:45:28,17:45:28,7785,3,,,,448.14,0
7786020,17:46:00,17:46:00,1922,4,,,,579.95,0
7786020,17:46:57,17:46:57,6919,5,,,,824.03,0
7786020,17:47:48,17:47:48,6920,6,,,,1103.18,0
7786020,17:48:21,17:48:21,6921,7,,,,1274.04,0
7786020,17:48:52,17:48:52,6922,8,,,,1421.44,0
7786020,17:50:00,17:50:00,6923,9,,,,1800.9,
7786020,17:50:53,17:50:53,10363,10,,,,2350.81,0
7786020,17:51:12,17:51:12,7063,11,,,,2530.25,0
7786020,17:51:32,17:51:32,8958,12,,,,2698.45,0
7786020,17:51:57,17:51:57,7788,13,,,,2952.21,0
7786020,17:52:16,17:52:16,9618,14,,,,3191.71,0
7786020,17:53:12,17:53:12,5572,15,,,,3902.92,0
7786020,17:53:59,17:53:59,6925,16,,,,4357.2,0
7786020,17:54:29,17:54:29,8157,17,,,,4724.5,0
7786020,17:56:00,17:56:00,10535,18,,1,,5813.73,
7786030,17:44:00,17:44:00,8683,1,,,1,0,
7786030,17:44:09,17:44:09,1920,2,,,,78.88,0
7786030,17:45:28,17:45:28,7785,3,,,,448.14,0
7786030,17:46:00,17:46:00,1922,4,,,,579.95,0
7786030,17:46:57,17:46:57,6919,5,,,,824.03,0
7786030,17:47:48,17:47:48,6920,6,,,,1103.18,0
7786030,17:48:21,17:48:21,6921,7,,,,1274.04,0
7786030,17:48:52,17:48:52,6922,8,,,,1421.44,0
7786030,17:50:00,17:50:00,6923,9,,,,1800.9,
7786030,17:50:53,17:50:53,10363,10,,,,2350.81,0
7786030,17:51:12,17:51:12,7063,11,,,,2530.25,0
7786030,17:51:32,17:51:32,8958,12,,,,2698.45,0
7786030,17:51:57,17:51:57,7788,13,,,,2952.21,0
7786030,17:52:16,17:52:16,9618,14,,,,3191.71,0
7786030,17:53:12,17:53:12,5572,15,,,,3902.92,0
7786030,17:53:59,17:53:59,6925,16,,,,4357.2,0
7786030,17:54:29,17:54:29,8157,17,,,,4724.5,0
7786030,17:56:00,17:56:00,10535,18,,1,,5813.73,
7786040,17:44:00,17:44:00,8683,1,,,1,0,
7786040,17:44:09,17:44:09,1920,2,,,,78.88,0
7786040,17:45:28,17:45:28,7785,3,,,,448.14,0
7786040,17:46:00,17:46:00,1922,4,,,,579.95,0
7786040,17:46:57,17:46:57,6919,5,,,,824.03,0
7786040,17:47:48,17:47:48,6920,6,,,,1103.18,0
7786040,17:48:21,17:48:21,6921,7,,,,1274.04,0
7786040,17:48:52,17:48:52,6922,8,,,,1421.44,0
7786040,17:50:00,17:50:00,6923,9,,,,1800.9,
7786040,17:50:53,17:50:53,10363,10,,,,2350.81,0
7786040,17:51:12,17:51:12,7063,11,,,,2530.25,0
7786040,17:51:32,17:51:32,8958,12,,,,2698.45,0
7786040,17:51:57,17:51:57,7788,13,,,,2952.21,0
7786040,17:52:16,17:52:16,9618,14,,,,3191.71,0
7786040,17:53:12,17:53:12,5572,15,,,,3902.92,0
7786040,17:53:59,17:53:59,6925,16,,,,4357.2,0
7786040,17:54:29,17:54:29,8157,17,,,,4724.5,0
7786040,17:56:00,17:56:00,10535,18,,1,,5813.73,
7786050,17:44:00,17:44:00,8683,1,,,1,0,
7786050,17:44:09,17:44:09,1920,2,,,,78.88,0
7786050,17:45:28,17:45:28,7785,3,,,,448.14,0
7786050,17:46:00,17:46:00,1922,4,,,,579.95,0
7786050,17:46:57,17:46:57,6919,5,,,,824.03,0
7786050,17:47:48,17:47:48,6920,6,,,,1103.18,0
7786050,17:48:21,17:48:21,6921,7,,,,1274.04,0
7786050,17:48:52,17:48:52,6922,8,,,,1421.44,0
7786050,17:50:00,17:50:00,6923,9,,,,1800.9,
7786050,17:50:53,17:50:53,10363,10,,,,2350.81,0
7786050,17:51:12,17:51:12,7063,11,,,,2530.25,0
7786050,17:51:32,17:51:32,8958,12,,,,2698.45,0
7786050,17:51:57,17:51:57,7788,13,,,,2952.21,0
7786050,17:52:16,17:52:16,9618,14,,,,3191.71,0
7786050,17:53:12,17:53:12,5572,15,,,,3902.92,0
7786050,17:53:59,17:53:59,6925,16,,,,4357.2,0
7786050,17:54:29,17:54:29,8157,17,,,,4724.5,0
7786050,17:56:00,17:56:00,10535,18,,1,,5813.73,
7786060,17:44:00,17:44:00,8683,1,,,1,0,
7786060,17:44:09,17:44:09,1920,2,,,,78.88,0
7786060,17:45:28,17:45:28,7785,3,,,,448.14,0
7786060,17:46:00,17:46:00,1922,4,,,,579.95,0
7786060,17:46:57,17:46:57,6919,5,,,,824.03,0
7786060,17:47:48,17:47:48,6920,6,,,,1103.18,0
7786060,17:48:21,17:48:21,6921,7,,,,1274.04,0
7786060,17:48:52,17:48:52,6922,8,,,,1421.44,0
7786060,17:50:00,17:50:00,6923,9,,,,1800.9,
7786060,17:50:53,17:50:53,10363,10,,,,2350.81,0
7786060,17:51:12,17:51:12,7063,11,,,,2530.25,0
7786060,17:51:32,17:51:32,8958,12,,,,2698.45,0
7786060,17:51:57,17:51:57,7788,13,,,,2952.21,0
7786060,17:52:16,17:52:16,9618,14,,,,3191.71,0
7786060,17:53:12,17:53:12,5572,15,,,,3902.92,0
7786060,17:53:59,17:53:59,6925,16,,,,4357.2,0
7786060,17:54:29,17:54:29,8157,17,,,,4724.5,0
7786060,17:56:00,17:56:00,10535,18,,1,,5813.73,
7796080,11:50:00,11:50:00,8683,1,,,1,0,
7796080,11:50:06,11:50:06,1920,2,,,,78.88,0
7796080,11:50:59,11:50:59,7785,3,,,,448.14,0
7796080,11:51:20,11:51:20,1922,4,,,,579.95,0
7796080,11:51:58,11:51:58,6919,5,,,,824.03,0
7796080,11:52:32,11:52:32,6920,6,,,,1103.18,0
7796080,11:52:54,11:52:54,6921,7,,,,1274.04,0
7796080,11:53:15,11:53:15,6922,8,,,,1421.44,0
7796080,11:54:00,11:54:00,6923,9,,,,1800.9,
7796080,11:55:29,11:55:29,10363,10,,,,2350.81,0
7796080,11:56:01,11:56:01,7063,11,,,,2530.25,0
7796080,11:56:34,11:56:34,8958,12,,,,2698.45,0
7796080,11:57:15,11:57:15,7788,13,,,,2952.21,0
7796080,11:57:46,11:57:46,9618,14,,,,3191.71,0
7796080,11:59:20,11:59:20,5572,15,,,,3902.92,0
7796080,12:00:38,12:00:38,6925,16,,,,4357.2,0
7796080,12:01:29,12:01:29,8157,17,,,,4724.5,0
7796080,12:04:00,12:04:00,10535,18,,1,,5813.73,
7796100,11:50:00,11:50:00,8683,1,,,1,0,
7796100,11:50:06,11:50:06,1920,2,,,,78.88,0
7796100,11:50:59,11:50:59,7785,3,,,,448.14,0
7796100,11:51:20,11:51:20,1922,4,,,,579.95,0
7796100,11:51:58,11:51:58,6919,5,,,,824.03,0
7796100,11:52:32,11:52:32,6920,6,,,,1103.18,0
7796100,11:52:54,11:52:54,6921,7,,,,1274.04,0
7796100,11:53:15,11:53:15,6922,8,,,,1421.44,0
7796100,11:54:00,11:54:00,6923,9,,,,1800.9,
7796100,11:55:29,11:55:29,10363,10,,,,2350.81,0
7796100,11:56:01,11:56:01,7063,11,,,,2530.25,0
7796100,11:56:34,11:56:34,8958,12,,,,2698.45,0
7796100,11:57:15,11:57:15,7788,13,,,,2952.21,0
7796100,11:57:46,11:57:46,9618,14,,,,3191.71,0
7796100,11:59:20,11:59:20,5572,15,,,,3902.92,0
7796100,12:00:38,12:00:38,6925,16,,,,4357.2,0
7796100,12:01:29,12:01:29,8157,17,,,,4724.5,0
7796100,12:04:00,12:04:00,10535,18,,1,,5813.73,
7796110,11:50:00,11:50:00,8683,1,,,1,0,
7796110,11:50:06,11:50:06,1920,2,,,,78.88,0
7796110,11:50:59,11:50:59,7785,3,,,,448.14,0
7796110,11:51:20,11:51:20,1922,4,,,,579.95,0
7796110,11:51:58,11:51:58,6919,5,,,,824.03,0
7796110,11:52:32,11:52:32,6920,6,,,,1103.18,0
7796110,11:52:54,11:52:54,6921,7,,,,1274.04,0
7796110,11:53:15,11:53:15,6922,8,,,,1421.44,0
7796110,11:54:00,11:54:00,6923,9,,,,1800.9,
7796110,11:55:29,11:55:29,10363,10,,,,2350.81,0
7796110,11:56:01,11:56:01,7063,11,,,,2530.25,0
7796110,11:56:34,11:56:34,8958,12,,,,2698.45,0
7796110,11:57:15,11:57:15,7788,13,,,,2952.21,0
7796110,11:57:46,11:57:46,9618,14,,,,3191.71,0
7796110,11:59:20,11:59:20,5572,15,,,,3902.92,0
7796110,12:00:38,12:00:38,6925,16,,,,4357.2,0
7796110,12:01:29,12:01:29,8157,17,,,,4724.5,0
7796110,12:04:00,12:04:00,10535,18,,1,,5813.73,
7845070,11:43:00,11:43:00,8683,1,,,1,0,
7845070,11:43:06,11:43:06,1920,2,,,,78.88,0
7845070,11:43:59,11:43:59,7785,3,,,,448.14,0
7845070,11:44:20,11:44:20,1922,4,,,,579.95,0
7845070,11:44:58,11:44:58,6919,5,,,,824.03,0
7845070,11:45:32,11:45:32,6920,6,,,,1103.18,0
7845070,11:45:54,11:45:54,6921,7,,,,1274.04,0
7845070,11:46:15,11:46:15,6922,8,,,,1421.44,0
7845070,11:47:00,11:47:00,6923,9,,,,1800.9,
7845070,11:48:29,11:48:29,10363,10,,,,2350.81,0
7845070,11:49:01,11:49:01,7063,11,,,,2530.25,0
7845070,11:49:34,11:49:34,8958,12,,,,2698.45,0
7845070,11:50:15,11:50:15,7788,13,,,,2952.21,0
7845070,11:50:46,11:50:46,9618,14,,,,3191.71,0
7845070,11:52:20,11:52:20,5572,15,,,,3902.92,0
7845070,11:53:38,11:53:38,6925,16,,,,4357.2,0
7845070,11:54:29,11:54:29,8157,17,,,,4724.5,0
7845070,11:57:00,11:57:00,10535,18,,1,,5813.73,
7910010,21:50:00,21:50:00,8683,1,,,1,0,
7910010,21:50:06,21:50:06,1920,2,,,,78.88,0
7910010,21:50:59,21:50:59,7785,3,,,,448.14,0
7910010,21:51:20,21:51:20,1922,4,,,,579.95,0
7910010,21:51:58,21:51:58,6919,5,,,,824.03,0
7910010,21:52:32,21:52:32,6920,6,,,,1103.18,0
7910010,21:52:54,21:52:54,6921,7,,,,1274.04,0
7910010,21:53:15,21:53:15,6922,8,,,,1421.44,0
7910010,21:54:00,21:54:00,6923,9,,,,1800.9,
7910010,21:55:20,21:55:20,10363,10,,,,2350.81,0
7910010,21:55:49,21:55:49,7063,11,,,,2530.25,0
7910010,21:56:18,21:56:18,8958,12,,,,2698.45,0
7910010,21:56:55,21:56:55,7788,13,,,,2952.21,0
7910010,21:57:24,21:57:24,9618,14,,,,3191.71,0
7910010,21:58:48,21:58:48,5572,15,,,,3902.92,0
7910010,21:59:58,21:59:58,6925,16,,,,4357.2,0
7910010,22:00:44,22:00:44,8157,17,,,,4724.5,0
7910010,22:03:00,22:03:00,10535,18,,1,,5813.73,
7910120,21:50:00,21:50:00,8683,1,,,1,0,
7910120,21:50:06,21:50:06,1920,2,,,,78.88,0
7910120,21:50:59,21:50:59,7785,3,,,,448.14,0
7910120,21:51:20,21:51:20,1922,4,,,,579.95,0
7910120,21:51:58,21:51:58,6919,5,,,,824.03,0
7910120,21:52:32,21:52:32,6920,6,,,,1103.18,0
7910120,21:52:54,21:52:54,6921,7,,,,1274.04,0
7910120,21:53:15,21:53:15,6922,8,,,,1421.44,0
7910120,21:54:00,21:54:00,6923,9,,,,1800.9,
7910120,21:55:20,21:55:20,10363,10,,,,2350.81,0
7910120,21:55:49,21:55:49,7063,11,,,,2530.25,0
7910120,21:56:18,21:56:18,8958,12,,,,2698.45,0
7910120,21:56:55,21:56:55,7788,13,,,,2952.21,0
7910120,21:57:24,21:57:24,9618,14,,,,3191.71,0
7910120,21:58:48,21:58:48,5572,15,,,,3902.92,0
7910120,21:59:58,21:59:58,6925,16,,,,4357.2,0
7910120,22:00:44,22:00:44,8157,17,,,,4724.5,0
7910120,22:03:00,22:03:00,10535,18,,1,,5813.73,
7912010,16:20:00,16:20:00,8683,1,,,1,0,
7912010,16:20:06,16:20:06,1920,2,,,,78.88,0
7912010,16:20:59,16:20:59,7785,3,,,,448.14,0
7912010,16:21:20,16:21:20,1922,4,,,,579.95,0
7912010,16:21:58,16:21:58,6919,5,,,,824.03,0
7912010,16:22:32,16:22:32,6920,6,,,,1103.18,0
7912010,16:22:54,16:22:54,6921,7,,,,1274.04,0
7912010,16:23:15,16:23:15,6922,8,,,,1421.44,0
7912010,16:24:00,16:24:00,6923,9,,,,1800.9,
7912010,16:25:29,16:25:29,10363,10,,,,2350.81,0
7912010,16:26:01,16:26:01,7063,11,,,,2530.25,0
7912010,16:26:34,16:26:34,8958,12,,,,2698.45,0
7912010,16:27:15,16:27:15,7788,13,,,,2952.21,0
7912010,16:27:46,16:27:46,9618,14,,,,3191.71,0
7912010,16:29:20,16:29:20,5572,15,,,,3902.92,0
7912010,16:30:38,16:30:38,6925,16,,,,4357.2,0
7912010,16:31:29,16:31:29,8157,17,,,,4724.5,0
7912010,16:34:00,16:34:00,10535,18,,1,,5813.73,
7912120,16:20:00,16:20:00,8683,1,,,1,0,
7912120,16:20:06,16:20:06,1920,2,,,,78.88,0
7912120,16:20:59,16:20:59,7785,3,,,,448.14,0
7912120,16:21:20,16:21:20,1922,4,,,,579.95,0
7912120,16:21:58,16:21:58,6919,5,,,,824.03,0
7912120,16:22:32,16:22:32,6920,6,,,,1103.18,0
7912120,16:22:54,16:22:54,6921,7,,,,1274.04,0
7912120,16:23:15,16:23:15,6922,8,,,,1421.44,0
7912120,16:24:00,16:24:00,6923,9,,,,1800.9,
7912120,16:25:29,16:25:29,10363,10,,,,2350.81,0
7912120,16:26:01,16:26:01,7063,11,,,,2530.25,0
7912120,16:26:34,16:26:34,8958,12,,,,2698.45,0
7912120,16:27:15,16:27:15,7788,13,,,,2952.21,0
7912120,16:27:46,16:27:46,9618,14,,,,3191.71,0
7912120,16:29:20,16:29:20,5572,15,,,,3902.92,0
7912120,16:30:38,16:30:38,6925,16,,,,4357.2,0
7912120,16:31:29,16:31:29,8157,17,,,,4724.5,0
7912120,16:34:00,16:34:00,10535,18,,1,,5813.73,
8196080,22:50:00,22:50:00,8683,1,,,1,0,
8196080,22:50:06,22:50:06,1920,2,,,,78.88,0
8196080,22:50:59,22:50:59,7785,3,,,,448.14,0
8196080,22:51:20,22:51:20,1922,4,,,,579.95,0
8196080,22:51:58,22:51:58,6919,5,,,,824.03,0
8196080,22:52:32,22:52:32,6920,6,,,,1103.18,0
8196080,22:52:54,22:52:54,6921,7,,,,1274.04,0
8196080,22:53:15,22:53:15,6922,8,,,,1421.44,0
8196080,22:54:00,22:54:00,6923,9,,,,1800.9,
8196080,22:55:20,22:55:20,10363,10,,,,2350.81,0
8196080,22:55:49,22:55:49,7063,11,,,,2530.25,0
8196080,22:56:18,22:56:18,8958,12,,,,2698.45,0
8196080,22:56:55,22:56:55,7788,13,,,,2952.21,0
8196080,22:57:24,22:57:24,9618,14,,,,3191.71,0
8196080,22:58:48,22:58:48,5572,15,,,,3902.92,0
8196080,22:59:58,22:59:58,6925,16,,,,4357.2,0
8196080,23:00:44,23:00:44,8157,17,,,,4724.5,0
8196080,23:03:00,23:03:00,10535,18,,1,,5813.73,
8196100,22:50:00,22:50:00,8683,1,,,1,0,
8196100,22:50:06,22:50:06,1920,2,,,,78.88,0
8196100,22:50:59,22:50:59,7785,3,,,,448.14,0
8196100,22:51:20,22:51:20,1922,4,,,,579.95,0
8196100,22:51:58,22:51:58,6919,5,,,,824.03,0
8196100,22:52:32,22:52:32,6920,6,,,,1103.18,0
8196100,22:52:54,22:52:54,6921,7,,,,1274.04,0
8196100,22:53:15,22:53:15,6922,8,,,,1421.44,0
8196100,22:54:00,22:54:00,6923,9,,,,1800.9,
8196100,22:55:20,22:55:20,10363,10,,,,2350.81,0
8196100,22:55:49,22:55:49,7063,11,,,,2530.25,0
8196100,22:56:18,22:56:18,8958,12,,,,2698.45,0
8196100,22:56:55,22:56:55,7788,13,,,,2952.21,0
8196100,22:57:24,22:57:24,9618,14,,,,3191.71,0
8196100,22:58:48,22:58:48,5572,15,,,,3902.92,0
8196100,22:59:58,22:59:58,6925,16,,,,4357.2,0
8196100,23:00:44,23:00:44,8157,17,,,,4724.5,0
8196100,23:03:00,23:03:00,10535,18,,1,,5813.73,
8196110,22:50:00,22:50:00,8683,1,,,1,0,
8196110,22:50:06,22:50:06,1920,2,,,,78.88,0
8196110,22:50:59,22:50:59,7785,3,,,,448.14,0
8196110,22:51:20,22:51:20,1922,4,,,,579.95,0
8196110,22:51:58,22:51:58,6919,5,,,,824.03,0
8196110,22:52:32,22:52:32,6920,6,,,,1103.18,0
8196110,22:52:54,22:52:54,6921,7,,,,1274.04,0
8196110,22:53:15,22:53:15,6922,8,,,,1421.44,0
8196110,22:54:00,22:54:00,6923,9,,,,1800.9,
8196110,22:55:20,22:55:20,10363,10,,,,2350.81,0
8196110,22:55:49,22:55:49,7063,11,,,,2530.25,0
8196110,22:56:18,22:56:18,8958,12,,,,2698.45,0
8196110,22:56:55,22:56:55,7788,13,,,,2952.21,0
8196110,22:57:24,22:57:24,9618,14,,,,3191.71,0
8196110,22:58:48,22:58:48,5572,15,,,,3902.92,0
8196110,22:59:58,22:59:58,6925,16,,,,4357.2,0
8196110,23:00:44,23:00:44,8157,17,,,,4724.5,0
8196110,23:03:00,23:03:00,10535,18,,1,,5813.73,
8259070,13:43:00,13:43:00,8683,1,,,1,0,
8259070,13:43:06,13:43:06,1920,2,,,,78.88,0
8259070,13:43:59,13:43:59,7785,3,,,,448.14,0
8259070,13:44:20,13:44:20,1922,4,,,,579.95,0
8259070,13:44:58,13:44:58,6919,5,,,,824.03,0
8259070,13:45:32,13:45:32,6920,6,,,,1103.18,0
8259070,13:45:54,13:45:54,6921,7,,,,1274.04,0
8259070,13:46:15,13:46:15,6922,8,,,,1421.44,0
8259070,13:47:00,13:47:00,6923,9,,,,1800.9,
8259070,13:48:29,13:48:29,10363,10,,,,2350.81,0
8259070,13:49:01,13:49:01,7063,11,,,,2530.25,0
8259070,13:49:34,13:49:34,8958,12,,,,2698.45,0
8259070,13:50:15,13:50:15,7788,13,,,,2952.21,0
8259070,13:50:46,13:50:46,9618,14,,,,3191.71,0
8259070,13:52:20,13:52:20,5572,15,,,,3902.92,0
8259070,13:53:38,13:53:38,6925,16,,,,4357.2,0
8259070,13:54:29,13:54:29,8157,17,,,,4724.5,0
8259070,13:57:00,13:57:00,10535,18,,1,,5813.73,
8359090,18:43:00,18:43:00,8683,1,,,1,0,
8359090,18:43:06,18:43:06,1920,2,,,,78.88,0
8359090,18:43:59,18:43:59,7785,3,,,,448.14,0
8359090,18:44:20,18:44:20,1922,4,,,,579.95,0
8359090,18:44:58,18:44:58,6919,5,,,,824.03,0
8359090,18:45:32,18:45:32,6920,6,,,,1103.18,0
8359090,18:45:54,18:45:54,6921,7,,,,1274.04,0
8359090,18:46:15,18:46:15,6922,8,,,,1421.44,0
8359090,18:47:00,18:47:00,6923,9,,,,1800.9,
8359090,18:48:29,18:48:29,10363,10,,,,2350.81,0
8359090,18:49:01,18:49:01,7063,11,,,,2530.25,0
8359090,18:49:34,18:49:34,8958,12,,,,2698.45,0
8359090,18:50:15,18:50:15,7788,13,,,,2952.21,0
8359090,18:50:46,18:50:46,9618,14,,,,3191.71,0
8359090,18:52:20,18:52:20,5572,15,,,,3902.92,0
8359090,18:53:38,18:53:38,6925,16,,,,4357.2,0
8359090,18:54:29,18:54:29,8157,17,,,,4724.5,0
8359090,18:57:00,18:57:00,10535,18,,1,,5813.73,
8368080,20:50:00,20:50:00,8683,1,,,1,0,
8368080,20:50:06,20:50:06,1920,2,,,,78.88,0
8368080,20:50:59,20:50:59,7785,3,,,,448.14,0
8368080,20:51:20,20:51:20,1922,4,,,,579.95,0
8368080,20:51:58,20:51:58,6919,5,,,,824.03,0
8368080,20:52:32,20:52:32,6920,6,,,,1103.18,0
8368080,20:52:54,20:52:54,6921,7,,,,1274.04,0
8368080,20:53:15,20:53:15,6922,8,,,,1421.44,0
8368080,20:54:00,20:54:00,6923,9,,,,1800.9,
8368080,20:55:20,20:55:20,10363,10,,,,2350.81,0
8368080,20:55:49,20:55:49,7063,11,,,,2530.25,0
8368080,20:56:18,20:56:18,8958,12,,,,2698.45,0
8368080,20:56:55,20:56:55,7788,13,,,,2952.21,0
8368080,20:57:24,20:57:24,9618,14,,,,3191.71,0
8368080,20:58:48,20:58:48,5572,15,,,,3902.92,0
8368080,20:59:58,20:59:58,6925,16,,,,4357.2,0
8368080,21:00:44,21:00:44,8157,17,,,,4724.5,0
8368080,21:03:00,21:03:00,10535,18,,1,,5813.73,
8368100,20:50:00,20:50:00,8683,1,,,1,0,
8368100,20:50:06,20:50:06,1920,2,,,,78.88,0
8368100,20:50:59,20:50:59,7785,3,,,,448.14,0
8368100,20:51:20,20:51:20,1922,4,,,,579.95,0
8368100,20:51:58,20:51:58,6919,5,,,,824.03,0
8368100,20:52:32,20:52:32,6920,6,,,,1103.18,0
8368100,20:52:54,20:52:54,6921,7,,,,1274.04,0
8368100,20:53:15,20:53:15,6922,8,,,,1421.44,0
8368100,20:54:00,20:54:00,6923,9,,,,1800.9,
8368100,20:55:20,20:55:20,10363,10,,,,2350.81,0
8368100,20:55:49,20:55:49,7063,11,,,,2530.25,0
8368100,20:56:18,20:56:18,8958,12,,,,2698.45,0
8368100,20:56:55,20:56:55,7788,13,,,,2952.21,0
8368100,20:57:24,20:57:24,9618,14,,,,3191.71,0
8368100,20:58:48,20:58:48,5572,15,,,,3902.92,0
8368100,20:59:58,20:59:58,6925,16,,,,4357.2,0
8368100,21:00:44,21:00:44,8157,17,,,,4724.5,0
8368100,21:03:00,21:03:00,10535,18,,1,,5813.73,
8368110,20:50:00,20:50:00,8683,1,,,1,0,
8368110,20:50:06,20:50:06,1920,2,,,,78.88,0
8368110,20:50:59,20:50:59,7785,3,,,,448.14,0
8368110,20:51:20,20:51:20,1922,4,,,,579.95,0
8368110,20:51:58,20:51:58,6919,5,,,,824.03,0
8368110,20:52:32,20:52:32,6920,6,,,,1103.18,0
8368110,20:52:54,20:52:54,6921,7,,,,1274.04,0
8368110,20:53:15,20:53:15,6922,8,,,,1421.44,0
8368110,20:54:00,20:54:00,6923,9,,,,1800.9,
8368110,20:55:20,20:55:20,10363,10,,,,2350.81,0
8368110,20:55:49,20:55:49,7063,11,,,,2530.25,0
8368110,20:56:18,20:56:18,8958,12,,,,2698.45,0
8368110,20:56:55,20:56:55,7788,13,,,,2952.21,0
8368110,20:57:24,20:57:24,9618,14,,,,3191.71,0
8368110,20:58:48,20:58:48,5572,15,,,,3902.92,0
8368110,20:59:58,20:59:58,6925,16,,,,4357.2,0
8368110,21:00:44,21:00:44,8157,17,,,,4724.5,0
8368110,21:03:00,21:03:00,10535,18,,1,,5813.73,
8401020,08:12:00,08:12:00,8683,1,,,1,0,
8401020,08:12:09,08:12:09,1920,2,,,,78.88,0
8401020,08:13:28,08:13:28,7785,3,,,,448.14,0
8401020,08:14:00,08:14:00,1922,4,,,,579.95,0
8401020,08:14:57,08:14:57,6919,5,,,,824.03,0
8401020,08:15:48,08:15:48,6920,6,,,,1103.18,0
8401020,08:16:21,08:16:21,6921,7,,,,1274.04,0
8401020,08:16:52,08:16:52,6922,8,,,,1421.44,0
8401020,08:18:00,08:18:00,6923,9,,,,1800.9,
8401020,08:18:53,08:18:53,10363,10,,,,2350.81,0
8401020,08:19:12,08:19:12,7063,11,,,,2530.25,0
8401020,08:19:32,08:19:32,8958,12,,,,2698.45,0
8401020,08:19:57,08:19:57,7788,13,,,,2952.21,0
8401020,08:20:16,08:20:16,9618,14,,,,3191.71,0
8401020,08:21:12,08:21:12,5572,15,,,,3902.92,0
8401020,08:21:59,08:21:59,6925,16,,,,4357.2,0
8401020,08:22:29,08:22:29,8157,17,,,,4724.5,0
8401020,08:24:00,08:24:00,10535,18,,1,,5813.73,
8401030,08:12:00,08:12:00,8683,1,,,1,0,
8401030,08:12:09,08:12:09,1920,2,,,,78.88,0
8401030,08:13:28,08:13:28,7785,3,,,,448.14,0
8401030,08:14:00,08:14:00,1922,4,,,,579.95,0
8401030,08:14:57,08:14:57,6919,5,,,,824.03,0
8401030,08:15:48,08:15:48,6920,6,,,,1103.18,0
8401030,08:16:21,08:16:21,6921,7,,,,1274.04,0
8401030,08:16:52,08:16:52,6922,8,,,,1421.44,0
8401030,08:18:00,08:18:00,6923,9,,,,1800.9,
8401030,08:18:53,08:18:53,10363,10,,,,2350.81,0
8401030,08:19:12,08:19:12,7063,11,,,,2530.25,0
8401030,08:19:32,08:19:32,8958,12,,,,2698.45,0
8401030,08:19:57,08:19:57,7788,13,,,,2952.21,0
8401030,08:20:16,08:20:16,9618,14,,,,3191.71,0
8401030,08:21:12,08:21:12,5572,15,,,,3902.92,0
8401030,08:21:59,08:21:59,6925,16,,,,4357.2,0
8401030,08:22:29,08:22:29,8157,17,,,,4724.5,0
8401030,08:24:00,08:24:00,10535,18,,1,,5813.73,
8401040,08:12:00,08:12:00,8683,1,,,1,0,
8401040,08:12:09,08:12:09,1920,2,,,,78.88,0
8401040,08:13:28,08:13:28,7785,3,,,,448.14,0
8401040,08:14:00,08:14:00,1922,4,,,,579.95,0
8401040,08:14:57,08:14:57,6919,5,,,,824.03,0
8401040,08:15:48,08:15:48,6920,6,,,,1103.18,0
8401040,08:16:21,08:16:21,6921,7,,,,1274.04,0
8401040,08:16:52,08:16:52,6922,8,,,,1421.44,0
8401040,08:18:00,08:18:00,6923,9,,,,1800.9,
8401040,08:18:53,08:18:53,10363,10,,,,2350.81,0
8401040,08:19:12,08:19:12,7063,11,,,,2530.25,0
8401040,08:19:32,08:19:32,8958,12,,,,2698.45,0
8401040,08:19:57,08:19:57,7788,13,,,,2952.21,0
8401040,08:20:16,08:20:16,9618,14,,,,3191.71,0
8401040,08:21:12,08:21:12,5572,15,,,,3902.92,0
8401040,08:21:59,08:21:59,6925,16,,,,4357.2,0
8401040,08:22:29,08:22:29,8157,17,,,,4724.5,0
8401040,08:24:00,08:24:00,10535,18,,1,,5813.73,
8401050,08:12:00,08:12:00,8683,1,,,1,0,
8401050,08:12:09,08:12:09,1920,2,,,,78.88,0
8401050,08:13:28,08:13:28,7785,3,,,,448.14,0
8401050,08:14:00,08:14:00,1922,4,,,,579.95,0
8401050,08:14:57,08:14:57,6919,5,,,,824.03,0
8401050,08:15:48,08:15:48,6920,6,,,,1103.18,0
8401050,08:16:21,08:16:21,6921,7,,,,1274.04,0
8401050,08:16:52,08:16:52,6922,8,,,,1421.44,0
8401050,08:18:00,08:18:00,6923,9,,,,1800.9,
8401050,08:18:53,08:18:53,10363,10,,,,2350.81,0
8401050,08:19:12,08:19:12,7063,11,,,,2530.25,0
8401050,08:19:32,08:19:32,8958,12,,,,2698.45,0
8401050,08:19:57,08:19:57,7788,13,,,,2952.21,0
8401050,08:20:16,08:20:16,9618,14,,,,3191.71,0
8401050,08:21:12,08:21:12,5572,15,,,,3902.92,0
8401050,08:21:59,08:21:59,6925,16,,,,4357.2,0
8401050,08:22:29,08:22:29,8157,17,,,,4724.5,0
8401050,08:24:00,08:24:00,10535,18,,1,,5813.73,
8401060,08:12:00,08:12:00,8683,1,,,1,0,
8401060,08:12:09,08:12:09,1920,2,,,,78.88,0
8401060,08:13:28,08:13:28,7785,3,,,,448.14,0
8401060,08:14:00,08:14:00,1922,4,,,,579.95,0
8401060,08:14:57,08:14:57,6919,5,,,,824.03,0
8401060,08:15:48,08:15:48,6920,6,,,,1103.18,0
8401060,08:16:21,08:16:21,6921,7,,,,1274.04,0
8401060,08:16:52,08:16:52,6922,8,,,,1421.44,0
8401060,08:18:00,08:18:00,6923,9,,,,1800.9,
8401060,08:18:53,08:18:53,10363,10,,,,2350.81,0
8401060,08:19:12,08:19:12,7063,11,,,,2530.25,0
8401060,08:19:32,08:19:32,8958,12,,,,2698.45,0
8401060,08:19:57,08:19:57,7788,13,,,,2952.21,0
8401060,08:20:16,08:20:16,9618,14,,,,3191.71,0
8401060,08:21:12,08:21:12,5572,15,,,,3902.92,0
8401060,08:21:59,08:21:59,6925,16,,,,4357.2,0
8401060,08:22:29,08:22:29,8157,17,,,,4724.5,0
8401060,08:24:00,08:24:00,10535,18,,1,,5813.73,
8532080,19:50:00,19:50:00,8683,1,,,1,0,
8532080,19:50:06,19:50:06,1920,2,,,,78.88,0
8532080,19:50:59,19:50:59,7785,3,,,,448.14,0
8532080,19:51:20,19:51:20,1922,4,,,,579.95,0
8532080,19:51:58,19:51:58,6919,5,,,,824.03,0
8532080,19:52:32,19:52:32,6920,6,,,,1103.18,0
8532080,19:52:54,19:52:54,6921,7,,,,1274.04,0
8532080,19:53:15,19:53:15,6922,8,,,,1421.44,0
8532080,19:54:00,19:54:00,6923,9,,,,1800.9,
8532080,19:55:29,19:55:29,10363,10,,,,2350.81,0
8532080,19:56:01,19:56:01,7063,11,,,,2530.25,0
8532080,19:56:34,19:56:34,8958,12,,,,2698.45,0
8532080,19:57:15,19:57:15,7788,13,,,,2952.21,0
8532080,19:57:46,19:57:46,9618,14,,,,3191.71,0
8532080,19:59:20,19:59:20,5572,15,,,,3902.92,0
8532080,20:00:38,20:00:38,6925,16,,,,4357.2,0
8532080,20:01:29,20:01:29,8157,17,,,,4724.5,0
8532080,20:04:00,20:04:00,10535,18,,1,,5813.73,
8532100,19:50:00,19:50:00,8683,1,,,1,0,
8532100,19:50:06,19:50:06,1920,2,,,,78.88,0
8532100,19:50:59,19:50:59,7785,3,,,,448.14,0
8532100,19:51:20,19:51:20,1922,4,,,,579.95,0
8532100,19:51:58,19:51:58,6919,5,,,,824.03,0
8532100,19:52:32,19:52:32,6920,6,,,,1103.18,0
8532100,19:52:54,19:52:54,6921,7,,,,1274.04,0
8532100,19:53:15,19:53:15,6922,8,,,,1421.44,0
8532100,19:54:00,19:54:00,6923,9,,,,1800.9,
8532100,19:55:29,19:55:29,10363,10,,,,2350.81,0
8532100,19:56:01,19:56:01,7063,11,,,,2530.25,0
8532100,19:56:34,19:56:34,8958,12,,,,2698.45,0
8532100,19:57:15,19:57:15,7788,13,,,,2952.21,0
8532100,19:57:46,19:57:46,9618,14,,,,3191.71,0
8532100,19:59:20,19:59:20,5572,15,,,,3902.92,0
8532100,20:00:38,20:00:38,6925,16,,,,4357.2,0
8532100,20:01:29,20:01:29,8157,17,,,,4724.5,0
8532100,20:04:00,20:04:00,10535,18,,1,,5813.73,
8532110,19:50:00,19:50:00,8683,1,,,1,0,
8532110,19:50:06,19:50:06,1920,2,,,,78.88,0
8532110,19:50:59,19:50:59,7785,3,,,,448.14,0
8532110,19:51:20,19:51:20,1922,4,,,,579.95,0
8532110,19:51:58,19:51:58,6919,5,,,,824.03,0
8532110,19:52:32,19:52:32,6920,6,,,,1103.18,0
8532110,19:52:54,19:52:54,6921,7,,,,1274.04,0
8532110,19:53:15,19:53:15,6922,8,,,,1421.44,0
8532110,19:54:00,19:54:00,6923,9,,,,1800.9,
8532110,19:55:29,19:55:29,10363,10,,,,2350.81,0
8532110,19:56:01,19:56:01,7063,11,,,,2530.25,0
8532110,19:56:34,19:56:34,8958,12,,,,2698.45,0
8532110,19:57:15,19:57:15,7788,13,,,,2952.21,0
8532110,19:57:46,19:57:46,9618,14,,,,3191.71,0
8532110,19:59:20,19:59:20,5572,15,,,,3902.92,0
8532110,20:00:38,20:00:38,6925,16,,,,4357.2,0
8532110,20:01:29,20:01:29,8157,17,,,,4724.5,0
8532110,20:04:00,20:04:00,10535,18,,1,,5813.73,
8714080,21:20:00,21:20:00,8683,1,,,1,0,
8714080,21:20:06,21:20:06,1920,2,,,,78.88,0
8714080,21:20:59,21:20:59,7785,3,,,,448.14,0
8714080,21:21:20,21:21:20,1922,4,,,,579.95,0
8714080,21:21:58,21:21:58,6919,5,,,,824.03,0
8714080,21:22:32,21:22:32,6920,6,,,,1103.18,0
8714080,21:22:54,21:22:54,6921,7,,,,1274.04,0
8714080,21:23:15,21:23:15,6922,8,,,,1421.44,0
8714080,21:24:00,21:24:00,6923,9,,,,1800.9,
8714080,21:25:20,21:25:20,10363,10,,,,2350.81,0
8714080,21:25:49,21:25:49,7063,11,,,,2530.25,0
8714080,21:26:18,21:26:18,8958,12,,,,2698.45,0
8714080,21:26:55,21:26:55,7788,13,,,,2952.21,0
8714080,21:27:24,21:27:24,9618,14,,,,3191.71,0
8714080,21:28:48,21:28:48,5572,15,,,,3902.92,0
8714080,21:29:58,21:29:58,6925,16,,,,4357.2,0
8714080,21:30:44,21:30:44,8157,17,,,,4724.5,0
8714080,21:33:00,21:33:00,10535,18,,1,,5813.73,
8714100,21:20:00,21:20:00,8683,1,,,1,0,
8714100,21:20:06,21:20:06,1920,2,,,,78.88,0
8714100,21:20:59,21:20:59,7785,3,,,,448.14,0
8714100,21:21:20,21:21:20,1922,4,,,,579.95,0
8714100,21:21:58,21:21:58,6919,5,,,,824.03,0
8714100,21:22:32,21:22:32,6920,6,,,,1103.18,0
8714100,21:22:54,21:22:54,6921,7,,,,1274.04,0
8714100,21:23:15,21:23:15,6922,8,,,,1421.44,0
8714100,21:24:00,21:24:00,6923,9,,,,1800.9,
8714100,21:25:20,21:25:20,10363,10,,,,2350.81,0
8714100,21:25:49,21:25:49,7063,11,,,,2530.25,0
8714100,21:26:18,21:26:18,8958,12,,,,2698.45,0
8714100,21:26:55,21:26:55,7788,13,,,,2952.21,0
8714100,21:27:24,21:27:24,9618,14,,,,3191.71,0
8714100,21:28:48,21:28:48,5572,15,,,,3902.92,0
8714100,21:29:58,21:29:58,6925,16,,,,4357.2,0
8714100,21:30:44,21:30:44,8157,17,,,,4724.5,0
8714100,21:33:00,21:33:00,10535,18,,1,,5813.73,
8714110,21:20:00,21:20:00,8683,1,,,1,0,
8714110,21:20:06,21:20:06,1920,2,,,,78.88,0
8714110,21:20:59,21:20:59,7785,3,,,,448.14,0
8714110,21:21:20,21:21:20,1922,4,,,,579.95,0
8714110,21:21:58,21:21:58,6919,5,,,,824.03,0
8714110,21:22:32,21:22:32,6920,6,,,,1103.18,0
8714110,21:22:54,21:22:54,6921,7,,,,1274.04,0
8714110,21:23:15,21:23:15,6922,8,,,,1421.44,0
8714110,21:24:00,21:24:00,6923,9,,,,1800.9,
8714110,21:25:20,21:25:20,10363,10,,,,2350.81,0
8714110,21:25:49,21:25:49,7063,11,,,,2530.25,0
8714110,21:26:18,21:26:18,8958,12,,,,2698.45,0
8714110,21:26:55,21:26:55,7788,13,,,,2952.21,0
8714110,21:27:24,21:27:24,9618,14,,,,3191.71,0
8714110,21:28:48,21:28:48,5572,15,,,,3902.92,0
8714110,21:29:58,21:29:58,6925,16,,,,4357.2,0
8714110,21:30:44,21:30:44,8157,17,,,,4724.5,0
8714110,21:33:00,21:33:00,10535,18,,1,,5813.73,
8745020,07:14:00,07:14:00,8683,1,,,1,0,
8745020,07:14:08,07:14:08,1920,2,,,,78.88,0
8745020,07:15:14,07:15:14,7785,3,,,,448.14,0
8745020,07:15:40,07:15:40,1922,4,,,,579.95,0
8745020,07:16:28,07:16:28,6919,5,,,,824.03,0
8745020,07:17:10,07:17:10,6920,6,,,,1103.18,0
8745020,07:17:38,07:17:38,6921,7,,,,1274.04,0
8745020,07:18:04,07:18:04,6922,8,,,,1421.44,0
8745020,07:19:00,07:19:00,6923,9,,,,1800.9,
8745020,07:19:53,07:19:53,10363,10,,,,2350.81,0
8745020,07:20:12,07:20:12,7063,11,,,,2530.25,0
8745020,07:20:32,07:20:32,8958,12,,,,2698.45,0
8745020,07:20:57,07:20:57,7788,13,,,,2952.21,0
8745020,07:21:16,07:21:16,9618,14,,,,3191.71,0
8745020,07:22:12,07:22:12,5572,15,,,,3902.92,0
8745020,07:22:59,07:22:59,6925,16,,,,4357.2,0
8745020,07:23:29,07:23:29,8157,17,,,,4724.5,0
8745020,07:25:00,07:25:00,10535,18,,1,,5813.73,
8745030,07:14:00,07:14:00,8683,1,,,1,0,
8745030,07:14:08,07:14:08,1920,2,,,,78.88,0
8745030,07:15:14,07:15:14,7785,3,,,,448.14,0
8745030,07:15:40,07:15:40,1922,4,,,,579.95,0
8745030,07:16:28,07:16:28,6919,5,,,,824.03,0
8745030,07:17:10,07:17:10,6920,6,,,,1103.18,0
8745030,07:17:38,07:17:38,6921,7,,,,1274.04,0
8745030,07:18:04,07:18:04,6922,8,,,,1421.44,0
8745030,07:19:00,07:19:00,6923,9,,,,1800.9,
8745030,07:19:53,07:19:53,10363,10,,,,2350.81,0
8745030,07:20:12,07:20:12,7063,11,,,,2530.25,0
8745030,07:20:32,07:20:32,8958,12,,,,2698.45,0
8745030,07:20:57,07:20:57,7788,13,,,,2952.21,0
8745030,07:21:16,07:21:16,9618,14,,,,3191.71,0
8745030,07:22:12,07:22:12,5572,15,,,,3902.92,0
8745030,07:22:59,07:22:59,6925,16,,,,4357.2,0
8745030,07:23:29,07:23:29,8157,17,,,,4724.5,0
8745030,07:25:00,07:25:00,10535,18,,1,,5813.73,
8745040,07:14:00,07:14:00,8683,1,,,1,0,
8745040,07:14:08,07:14:08,1920,2,,,,78.88,0
8745040,07:15:14,07:15:14,7785,3,,,,448.14,0
8745040,07:15:40,07:15:40,1922,4,,,,579.95,0
8745040,07:16:28,07:16:28,6919,5,,,,824.03,0
8745040,07:17:10,07:17:10,6920,6,,,,1103.18,0
8745040,07:17:38,07:17:38,6921,7,,,,1274.04,0
8745040,07:18:04,07:18:04,6922,8,,,,1421.44,0
8745040,07:19:00,07:19:00,6923,9,,,,1800.9,
8745040,07:19:53,07:19:53,10363,10,,,,2350.81,0
8745040,07:20:12,07:20:12,7063,11,,,,2530.25,0
8745040,07:20:32,07:20:32,8958,12,,,,2698.45,0
8745040,07:20:57,07:20:57,7788,13,,,,2952.21,0
8745040,07:21:16,07:21:16,9618,14,,,,3191.71,0
8745040,07:22:12,07:22:12,5572,15,,,,3902.92,0
8745040,07:22:59,07:22:59,6925,16,,,,4357.2,0
8745040,07:23:29,07:23:29,8157,17,,,,4724.5,0
8745040,07:25:00,07:25:00,10535,18,,1,,5813.73,
8745050,07:14:00,07:14:00,8683,1,,,1,0,
8745050,07:14:08,07:14:08,1920,2,,,,78.88,0
8745050,07:15:14,07:15:14,7785,3,,,,448.14,0
8745050,07:15:40,07:15:40,1922,4,,,,579.95,0
8745050,07:16:28,07:16:28,6919,5,,,,824.03,0
8745050,07:17:10,07:17:10,6920,6,,,,1103.18,0
8745050,07:17:38,07:17:38,6921,7,,,,1274.04,0
8745050,07:18:04,07:18:04,6922,8,,,,1421.44,0
8745050,07:19:00,07:19:00,6923,9,,,,1800.9,
8745050,07:19:53,07:19:53,10363,10,,,,2350.81,0
8745050,07:20:12,07:20:12,7063,11,,,,2530.25,0
8745050,07:20:32,07:20:32,8958,12,,,,2698.45,0
8745050,07:20:57,07:20:57,7788,13,,,,2952.21,0
8745050,07:21:16,07:21:16,9618,14,,,,3191.71,0
8745050,07:22:12,07:22:12,5572,15,,,,3902.92,0
8745050,07:22:59,07:22:59,6925,16,,,,4357.2,0
8745050,07:23:29,07:23:29,8157,17,,,,4724.5,0
8745050,07:25:00,07:25:00,10535,18,,1,,5813.73,
8745060,07:14:00,07:14:00,8683,1,,,1,0,
8745060,07:14:08,07:14:08,1920,2,,,,78.88,0
8745060,07:15:14,07:15:14,7785,3,,,,448.14,0
8745060,07:15:40,07:15:40,1922,4,,,,579.95,0
8745060,07:16:28,07:16:28,6919,5,,,,824.03,0
8745060,07:17:10,07:17:10,6920,6,,,,1103.18,0
8745060,07:17:38,07:17:38,6921,7,,,,1274.04,0
8745060,07:18:04,07:18:04,6922,8,,,,1421.44,0
8745060,07:19:00,07:19:00,6923,9,,,,1800.9,
8745060,07:19:53,07:19:53,10363,10,,,,2350.81,0
8745060,07:20:12,07:20:12,7063,11,,,,2530.25,0
8745060,07:20:32,07:20:32,8958,12,,,,2698.45,0
8745060,07:20:57,07:20:57,7788,13,,,,2952.21,0
8745060,07:21:16,07:21:16,9618,14,,,,3191.71,0
8745060,07:22:12,07:22:12,5572,15,,,,3902.92,0
8745060,07:22:59,07:22:59,6925,16,,,,4357.2,0
8745060,07:23:29,07:23:29,8157,17,,,,4724.5,0
8745060,07:25:00,07:25:00,10535,18,,1,,5813.73,
8800020,21:14:00,21:14:00,8683,1,,,1,0,
8800020,21:14:08,21:14:08,1920,2,,,,78.88,0
8800020,21:15:14,21:15:14,7785,3,,,,448.14,0
8800020,21:15:40,21:15:40,1922,4,,,,579.95,0
8800020,21:16:28,21:16:28,6919,5,,,,824.03,0
8800020,21:17:10,21:17:10,6920,6,,,,1103.18,0
8800020,21:17:38,21:17:38,6921,7,,,,1274.04,0
8800020,21:18:04,21:18:04,6922,8,,,,1421.44,0
8800020,21:19:00,21:19:00,6923,9,,,,1800.9,
8800020,21:19:53,21:19:53,10363,10,,,,2350.81,0
8800020,21:20:12,21:20:12,7063,11,,,,2530.25,0
8800020,21:20:32,21:20:32,8958,12,,,,2698.45,0
8800020,21:20:57,21:20:57,7788,13,,,,2952.21,0
8800020,21:21:16,21:21:16,9618,14,,,,3191.71,0
8800020,21:22:12,21:22:12,5572,15,,,,3902.92,0
8800020,21:22:59,21:22:59,6925,16,,,,4357.2,0
8800020,21:23:29,21:23:29,8157,17,,,,4724.5,0
8800020,21:25:00,21:25:00,10535,18,,1,,5813.73,
8800030,21:14:00,21:14:00,8683,1,,,1,0,
8800030,21:14:08,21:14:08,1920,2,,,,78.88,0
8800030,21:15:14,21:15:14,7785,3,,,,448.14,0
8800030,21:15:40,21:15:40,1922,4,,,,579.95,0
8800030,21:16:28,21:16:28,6919,5,,,,824.03,0
8800030,21:17:10,21:17:10,6920,6,,,,1103.18,0
8800030,21:17:38,21:17:38,6921,7,,,,1274.04,0
8800030,21:18:04,21:18:04,6922,8,,,,1421.44,0
8800030,21:19:00,21:19:00,6923,9,,,,1800.9,
8800030,21:19:53,21:19:53,10363,10,,,,2350.81,0
8800030,21:20:12,21:20:12,7063,11,,,,2530.25,0
8800030,21:20:32,21:20:32,8958,12,,,,2698.45,0
8800030,21:20:57,21:20:57,7788,13,,,,2952.21,0
8800030,21:21:16,21:21:16,9618,14,,,,3191.71,0
8800030,21:22:12,21:22:12,5572,15,,,,3902.92,0
8800030,21:22:59,21:22:59,6925,16,,,,4357.2,0
8800030,21:23:29,21:23:29,8157,17,,,,4724.5,0
8800030,21:25:00,21:25:00,10535,18,,1,,5813.73,
8800040,21:14:00,21:14:00,8683,1,,,1,0,
8800040,21:14:08,21:14:08,1920,2,,,,78.88,0
8800040,21:15:14,21:15:14,7785,3,,,,448.14,0
8800040,21:15:40,21:15:40,1922,4,,,,579.95,0
8800040,21:16:28,21:16:28,6919,5,,,,824.03,0
8800040,21:17:10,21:17:10,6920,6,,,,1103.18,0
8800040,21:17:38,21:17:38,6921,7,,,,1274.04,0
8800040,21:18:04,21:18:04,6922,8,,,,1421.44,0
8800040,21:19:00,21:19:00,6923,9,,,,1800.9,
8800040,21:19:53,21:19:53,10363,10,,,,2350.81,0
8800040,21:20:12,21:20:12,7063,11,,,,2530.25,0
8800040,21:20:32,21:20:32,8958,12,,,,2698.45,0
8800040,21:20:57,21:20:57,7788,13,,,,2952.21,0
8800040,21:21:16,21:21:16,9618,14,,,,3191.71,0
8800040,21:22:12,21:22:12,5572,15,,,,3902.92,0
8800040,21:22:59,21:22:59,6925,16,,,,4357.2,0
8800040,21:23:29,21:23:29,8157,17,,,,4724.5,0
8800040,21:25:00,21:25:00,10535,18,,1,,5813.73,
8800050,21:14:00,21:14:00,8683,1,,,1,0,
8800050,21:14:08,21:14:08,1920,2,,,,78.88,0
8800050,21:15:14,21:15:14,7785,3,,,,448.14,0
8800050,21:15:40,21:15:40,1922,4,,,,579.95,0
8800050,21:16:28,21:16:28,6919,5,,,,824.03,0
8800050,21:17:10,21:17:10,6920,6,,,,1103.18,0
8800050,21:17:38,21:17:38,6921,7,,,,1274.04,0
8800050,21:18:04,21:18:04,6922,8,,,,1421.44,0
8800050,21:19:00,21:19:00,6923,9,,,,1800.9,
8800050,21:19:53,21:19:53,10363,10,,,,2350.81,0
8800050,21:20:12,21:20:12,7063,11,,,,2530.25,0
8800050,21:20:32,21:20:32,8958,12,,,,2698.45,0
8800050,21:20:57,21:20:57,7788,13,,,,2952.21,0
8800050,21:21:16,21:21:16,9618,14,,,,3191.71,0
8800050,21:22:12,21:22:12,5572,15,,,,3902.92,0
8800050,21:22:59,21:22:59,6925,16,,,,4357.2,0
8800050,21:23:29,21:23:29,8157,17,,,,4724.5,0
8800050,21:25:00,21:25:00,10535,18,,1,,5813.73,
8800060,21:14:00,21:14:00,8683,1,,,1,0,
8800060,21:14:08,21:14:08,1920,2,,,,78.88,0
8800060,21:15:14,21:15:14,7785,3,,,,448.14,0
8800060,21:15:40,21:15:40,1922,4,,,,579.95,0
8800060,21:16:28,21:16:28,6919,5,,,,824.03,0
8800060,21:17:10,21:17:10,6920,6,,,,1103.18,0
8800060,21:17:38,21:17:38,6921,7,,,,1274.04,0
8800060,21:18:04,21:18:04,6922,8,,,,1421.44,0
8800060,21:19:00,21:19:00,6923,9,,,,1800.9,
8800060,21:19:53,21:19:53,10363,10,,,,2350.81,0
8800060,21:20:12,21:20:12,7063,11,,,,2530.25,0
8800060,21:20:32,21:20:32,8958,12,,,,2698.45,0
8800060,21:20:57,21:20:57,7788,13,,,,2952.21,0
8800060,21:21:16,21:21:16,9618,14,,,,3191.71,0
8800060,21:22:12,21:22:12,5572,15,,,,3902.92,0
8800060,21:22:59,21:22:59,6925,16,,,,4357.2,0
8800060,21:23:29,21:23:29,8157,17,,,,4724.5,0
8800060,21:25:00,21:25:00,10535,18,,1,,5813.73,
8887070,08:42:00,08:42:00,8683,1,,,1,0,
8887070,08:42:06,08:42:06,1920,2,,,,78.88,0
8887070,08:42:59,08:42:59,7785,3,,,,448.14,0
8887070,08:43:20,08:43:20,1922,4,,,,579.95,0
8887070,08:43:58,08:43:58,6919,5,,,,824.03,0
8887070,08:44:32,08:44:32,6920,6,,,,1103.18,0
8887070,08:44:54,08:44:54,6921,7,,,,1274.04,0
8887070,08:45:15,08:45:15,6922,8,,,,1421.44,0
8887070,08:46:00,08:46:00,6923,9,,,,1800.9,
8887070,08:47:20,08:47:20,10363,10,,,,2350.81,0
8887070,08:47:49,08:47:49,7063,11,,,,2530.25,0
8887070,08:48:18,08:48:18,8958,12,,,,2698.45,0
8887070,08:48:55,08:48:55,7788,13,,,,2952.21,0
8887070,08:49:24,08:49:24,9618,14,,,,3191.71,0
8887070,08:50:48,08:50:48,5572,15,,,,3902.92,0
8887070,08:51:58,08:51:58,6925,16,,,,4357.2,0
8887070,08:52:44,08:52:44,8157,17,,,,4724.5,0
8887070,08:55:00,08:55:00,10535,18,,1,,5813.73,
8894010,20:20:00,20:20:00,8683,1,,,1,0,
8894010,20:20:06,20:20:06,1920,2,,,,78.88,0
8894010,20:20:59,20:20:59,7785,3,,,,448.14,0
8894010,20:21:20,20:21:20,1922,4,,,,579.95,0
8894010,20:21:58,20:21:58,6919,5,,,,824.03,0
8894010,20:22:32,20:22:32,6920,6,,,,1103.18,0
8894010,20:22:54,20:22:54,6921,7,,,,1274.04,0
8894010,20:23:15,20:23:15,6922,8,,,,1421.44,0
8894010,20:24:00,20:24:00,6923,9,,,,1800.9,
8894010,20:25:20,20:25:20,10363,10,,,,2350.81,0
8894010,20:25:49,20:25:49,7063,11,,,,2530.25,0
8894010,20:26:18,20:26:18,8958,12,,,,2698.45,0
8894010,20:26:55,20:26:55,7788,13,,,,2952.21,0
8894010,20:27:24,20:27:24,9618,14,,,,3191.71,0
8894010,20:28:48,20:28:48,5572,15,,,,3902.92,0
8894010,20:29:58,20:29:58,6925,16,,,,4357.2,0
8894010,20:30:44,20:30:44,8157,17,,,,4724.5,0
8894010,20:33:00,20:33:00,10535,18,,1,,5813.73,
8894120,20:20:00,20:20:00,8683,1,,,1,0,
8894120,20:20:06,20:20:06,1920,2,,,,78.88,0
8894120,20:20:59,20:20:59,7785,3,,,,448.14,0
8894120,20:21:20,20:21:20,1922,4,,,,579.95,0
8894120,20:21:58,20:21:58,6919,5,,,,824.03,0
8894120,20:22:32,20:22:32,6920,6,,,,1103.18,0
8894120,20:22:54,20:22:54,6921,7,,,,1274.04,0
8894120,20:23:15,20:23:15,6922,8,,,,1421.44,0
8894120,20:24:00,20:24:00,6923,9,,,,1800.9,
8894120,20:25:20,20:25:20,10363,10,,,,2350.81,0
8894120,20:25:49,20:25:49,7063,11,,,,2530.25,0
8894120,20:26:18,20:26:18,8958,12,,,,2698.45,0
8894120,20:26:55,20:26:55,7788,13,,,,2952.21,0
8894120,20:27:24,20:27:24,9618,14,,,,3191.71,0
8894120,20:28:48,20:28:48,5572,15,,,,3902.92,0
8894120,20:29:58,20:29:58,6925,16,,,,4357.2,0
8894120,20:30:44,20:30:44,8157,17,,,,4724.5,0
8894120,20:33:00,20:33:00,10535,18,,1,,5813.73,
9165010,15:20:00,15:20:00,8683,1,,,1,0,
9165010,15:20:06,15:20:06,1920,2,,,,78.88,0
9165010,15:20:59,15:20:59,7785,3,,,,448.14,0
9165010,15:21:20,15:21:20,1922,4,,,,579.95,0
9165010,15:21:58,15:21:58,6919,5,,,,824.03,0
9165010,15:22:32,15:22:32,6920,6,,,,1103.18,0
9165010,15:22:54,15:22:54,6921,7,,,,1274.04,0
9165010,15:23:15,15:23:15,6922,8,,,,1421.44,0
9165010,15:24:00,15:24:00,6923,9,,,,1800.9,
9165010,15:25:29,15:25:29,10363,10,,,,2350.81,0
9165010,15:26:01,15:26:01,7063,11,,,,2530.25,0
9165010,15:26:34,15:26:34,8958,12,,,,2698.45,0
9165010,15:27:15,15:27:15,7788,13,,,,2952.21,0
9165010,15:27:46,15:27:46,9618,14,,,,3191.71,0
9165010,15:29:20,15:29:20,5572,15,,,,3902.92,0
9165010,15:30:38,15:30:38,6925,16,,,,4357.2,0
9165010,15:31:29,15:31:29,8157,17,,,,4724.5,0
9165010,15:34:00,15:34:00,10535,18,,1,,5813.73,
9165120,15:20:00,15:20:00,8683,1,,,1,0,
9165120,15:20:06,15:20:06,1920,2,,,,78.88,0
9165120,15:20:59,15:20:59,7785,3,,,,448.14,0
9165120,15:21:20,15:21:20,1922,4,,,,579.95,0
9165120,15:21:58,15:21:58,6919,5,,,,824.03,0
9165120,15:22:32,15:22:32,6920,6,,,,1103.18,0
9165120,15:22:54,15:22:54,6921,7,,,,1274.04,0
9165120,15:23:15,15:23:15,6922,8,,,,1421.44,0
9165120,15:24:00,15:24:00,6923,9,,,,1800.9,
9165120,15:25:29,15:25:29,10363,10,,,,2350.81,0
9165120,15:26:01,15:26:01,7063,11,,,,2530.25,0
9165120,15:26:34,15:26:34,8958,12,,,,2698.45,0
9165120,15:27:15,15:27:15,7788,13,,,,2952.21,0
9165120,15:27:46,15:27:46,9618,14,,,,3191.71,0
9165120,15:29:20,15:29:20,5572,15,,,,3902.92,0
9165120,15:30:38,15:30:38,6925,16,,,,4357.2,0
9165120,15:31:29,15:31:29,8157,17,,,,4724.5,0
9165120,15:34:00,15:34:00,10535,18,,1,,5813.73,
9307020,18:14:00,18:14:00,8683,1,,,1,0,
9307020,18:14:09,18:14:09,1920,2,,,,78.88,0
9307020,18:15:28,18:15:28,7785,3,,,,448.14,0
9307020,18:16:00,18:16:00,1922,4,,,,579.95,0
9307020,18:16:57,18:16:57,6919,5,,,,824.03,0
9307020,18:17:48,18:17:48,6920,6,,,,1103.18,0
9307020,18:18:21,18:18:21,6921,7,,,,1274.04,0
9307020,18:18:52,18:18:52,6922,8,,,,1421.44,0
9307020,18:20:00,18:20:00,6923,9,,,,1800.9,
9307020,18:20:53,18:20:53,10363,10,,,,2350.81,0
9307020,18:21:12,18:21:12,7063,11,,,,2530.25,0
9307020,18:21:32,18:21:32,8958,12,,,,2698.45,0
9307020,18:21:57,18:21:57,7788,13,,,,2952.21,0
9307020,18:22:16,18:22:16,9618,14,,,,3191.71,0
9307020,18:23:12,18:23:12,5572,15,,,,3902.92,0
9307020,18:23:59,18:23:59,6925,16,,,,4357.2,0
9307020,18:24:29,18:24:29,8157,17,,,,4724.5,0
9307020,18:26:00,18:26:00,10535,18,,1,,5813.73,
9307030,18:14:00,18:14:00,8683,1,,,1,0,
9307030,18:14:09,18:14:09,1920,2,,,,78.88,0
9307030,18:15:28,18:15:28,7785,3,,,,448.14,0
9307030,18:16:00,18:16:00,1922,4,,,,579.95,0
9307030,18:16:57,18:16:57,6919,5,,,,824.03,0
9307030,18:17:48,18:17:48,6920,6,,,,1103.18,0
9307030,18:18:21,18:18:21,6921,7,,,,1274.04,0
9307030,18:18:52,18:18:52,6922,8,,,,1421.44,0
9307030,18:20:00,18:20:00,6923,9,,,,1800.9,
9307030,18:20:53,18:20:53,10363,10,,,,2350.81,0
9307030,18:21:12,18:21:12,7063,11,,,,2530.25,0
9307030,18:21:32,18:21:32,8958,12,,,,2698.45,0
9307030,18:21:57,18:21:57,7788,13,,,,2952.21,0
9307030,18:22:16,18:22:16,9618,14,,,,3191.71,0
9307030,18:23:12,18:23:12,5572,15,,,,3902.92,0
9307030,18:23:59,18:23:59,6925,16,,,,4357.2,0
9307030,18:24:29,18:24:29,8157,17,,,,4724.5,0
9307030,18:26:00,18:26:00,10535,18,,1,,5813.73,
9307040,18:14:00,18:14:00,8683,1,,,1,0,
9307040,18:14:09,18:14:09,1920,2,,,,78.88,0
9307040,18:15:28,18:15:28,7785,3,,,,448.14,0
9307040,18:16:00,18:16:00,1922,4,,,,579.95,0
9307040,18:16:57,18:16:57,6919,5,,,,824.03,0
9307040,18:17:48,18:17:48,6920,6,,,,1103.18,0
9307040,18:18:21,18:18:21,6921,7,,,,1274.04,0
9307040,18:18:52,18:18:52,6922,8,,,,1421.44,0
9307040,18:20:00,18:20:00,6923,9,,,,1800.9,
9307040,18:20:53,18:20:53,10363,10,,,,2350.81,0
9307040,18:21:12,18:21:12,7063,11,,,,2530.25,0
9307040,18:21:32,18:21:32,8958,12,,,,2698.45,0
9307040,18:21:57,18:21:57,7788,13,,,,2952.21,0
9307040,18:22:16,18:22:16,9618,14,,,,3191.71,0
9307040,18:23:12,18:23:12,5572,15,,,,3902.92,0
9307040,18:23:59,18:23:59,6925,16,,,,4357.2,0
9307040,18:24:29,18:24:29,8157,17,,,,4724.5,0
9307040,18:26:00,18:26:00,10535,18,,1,,5813.73,
9307050,18:14:00,18:14:00,8683,1,,,1,0,
9307050,18:14:09,18:14:09,1920,2,,,,78.88,0
9307050,18:15:28,18:15:28,7785,3,,,,448.14,0
9307050,18:16:00,18:16:00,1922,4,,,,579.95,0
9307050,18:16:57,18:16:57,6919,5,,,,824.03,0
9307050,18:17:48,18:17:48,6920,6,,,,1103.18,0
9307050,18:18:21,18:18:21,6921,7,,,,1274.04,0
9307050,18:18:52,18:18:52,6922,8,,,,1421.44,0
9307050,18:20:00,18:20:00,6923,9,,,,1800.9,
9307050,18:20:53,18:20:53,10363,10,,,,2350.81,0
9307050,18:21:12,18:21:12,7063,11,,,,2530.25,0
9307050,18:21:32,18:21:32,8958,12,,,,2698.45,0
9307050,18:21:57,18:21:57,7788,13,,,,2952.21,0
9307050,18:22:16,18:22:16,9618,14,,,,3191.71,0
9307050,18:23:12,18:23:12,5572,15,,,,3902.92,0
9307050,18:23:59,18:23:59,6925,16,,,,4357.2,0
9307050,18:24:29,18:24:29,8157,17,,,,4724.5,0
9307050,18:26:00,18:26:00,10535,18,,1,,5813.73,
9307060,18:14:00,18:14:00,8683,1,,,1,0,
9307060,18:14:09,18:14:09,1920,2,,,,78.88,0
9307060,18:15:28,18:15:28,7785,3,,,,448.14,0
9307060,18:16:00,18:16:00,1922,4,,,,579.95,0
9307060,18:16:57,18:16:57,6919,5,,,,824.03,0
9307060,18:17:48,18:17:48,6920,6,,,,1103.18,0
9307060,18:18:21,18:18:21,6921,7,,,,1274.04,0
9307060,18:18:52,18:18:52,6922,8,,,,1421.44,0
9307060,18:20:00,18:20:00,6923,9,,,,1800.9,
9307060,18:20:53,18:20:53,10363,10,,,,2350.81,0
9307060,18:21:12,18:21:12,7063,11,,,,2530.25,0
9307060,18:21:32,18:21:32,8958,12,,,,2698.45,0
9307060,18:21:57,18:21:57,7788,13,,,,2952.21,0
9307060,18:22:16,18:22:16,9618,14,,,,3191.71,0
9307060,18:23:12,18:23:12,5572,15,,,,3902.92,0
9307060,18:23:59,18:23:59,6925,16,,,,4357.2,0
9307060,18:24:29,18:24:29,8157,17,,,,4724.5,0
9307060,18:26:00,18:26:00,10535,18,,1,,5813.73,
9356070,11:13:00,11:13:00,8683,1,,,1,0,
9356070,11:13:06,11:13:06,1920,2,,,,78.88,0
9356070,11:13:59,11:13:59,7785,3,,,,448.14,0
9356070,11:14:20,11:14:20,1922,4,,,,579.95,0
9356070,11:14:58,11:14:58,6919,5,,,,824.03,0
9356070,11:15:32,11:15:32,6920,6,,,,1103.18,0
9356070,11:15:54,11:15:54,6921,7,,,,1274.04,0
9356070,11:16:15,11:16:15,6922,8,,,,1421.44,0
9356070,11:17:00,11:17:00,6923,9,,,,1800.9,
9356070,11:18:29,11:18:29,10363,10,,,,2350.81,0
9356070,11:19:01,11:19:01,7063,11,,,,2530.25,0
9356070,11:19:34,11:19:34,8958,12,,,,2698.45,0
9356070,11:20:15,11:20:15,7788,13,,,,2952.21,0
9356070,11:20:46,11:20:46,9618,14,,,,3191.71,0
9356070,11:22:20,11:22:20,5572,15,,,,3902.92,0
9356070,11:23:38,11:23:38,6925,16,,,,4357.2,0
9356070,11:24:29,11:24:29,8157,17,,,,4724.5,0
9356070,11:27:00,11:27:00,10535,18,,1,,5813.73,
9368020,19:14:00,19:14:00,8683,1,,,1,0,
9368020,19:14:09,19:14:09,1920,2,,,,78.88,0
9368020,19:15:28,19:15:28,7785,3,,,,448.14,0
9368020,19:16:00,19:16:00,1922,4,,,,579.95,0
9368020,19:16:57,19:16:57,6919,5,,,,824.03,0
9368020,19:17:48,19:17:48,6920,6,,,,1103.18,0
9368020,19:18:21,19:18:21,6921,7,,,,1274.04,0
9368020,19:18:52,19:18:52,6922,8,,,,1421.44,0
9368020,19:20:00,19:20:00,6923,9,,,,1800.9,
9368020,19:20:53,19:20:53,10363,10,,,,2350.81,0
9368020,19:21:12,19:21:12,7063,11,,,,2530.25,0
9368020,19:21:32,19:21:32,8958,12,,,,2698.45,0
9368020,19:21:57,19:21:57,7788,13,,,,2952.21,0
9368020,19:22:16,19:22:16,9618,14,,,,3191.71,0
9368020,19:23:12,19:23:12,5572,15,,,,3902.92,0
9368020,19:23:59,19:23:59,6925,16,,,,4357.2,0
9368020,19:24:29,19:24:29,8157,17,,,,4724.5,0
9368020,19:26:00,19:26:00,10535,18,,1,,5813.73,
9368030,19:14:00,19:14:00,8683,1,,,1,0,
9368030,19:14:09,19:14:09,1920,2,,,,78.88,0
9368030,19:15:28,19:15:28,7785,3,,,,448.14,0
9368030,19:16:00,19:16:00,1922,4,,,,579.95,0
9368030,19:16:57,19:16:57,6919,5,,,,824.03,0
9368030,19:17:48,19:17:48,6920,6,,,,1103.18,0
9368030,19:18:21,19:18:21,6921,7,,,,1274.04,0
9368030,19:18:52,19:18:52,6922,8,,,,1421.44,0
9368030,19:20:00,19:20:00,6923,9,,,,1800.9,
9368030,19:20:53,19:20:53,10363,10,,,,2350.81,0
9368030,19:21:12,19:21:12,7063,11,,,,2530.25,0
9368030,19:21:32,19:21:32,8958,12,,,,2698.45,0
9368030,19:21:57,19:21:57,7788,13,,,,2952.21,0
9368030,19:22:16,19:22:16,9618,14,,,,3191.71,0
9368030,19:23:12,19:23:12,5572,15,,,,3902.92,0
9368030,19:23:59,19:23:59,6925,16,,,,4357.2,0
9368030,19:24:29,19:24:29,8157,17,,,,4724.5,0
9368030,19:26:00,19:26:00,10535,18,,1,,5813.73,
9368040,19:14:00,19:14:00,8683,1,,,1,0,
9368040,19:14:09,19:14:09,1920,2,,,,78.88,0
9368040,19:15:28,19:15:28,7785,3,,,,448.14,0
9368040,19:16:00,19:16:00,1922,4,,,,579.95,0
9368040,19:16:57,19:16:57,6919,5,,,,824.03,0
9368040,19:17:48,19:17:48,6920,6,,,,1103.18,0
9368040,19:18:21,19:18:21,6921,7,,,,1274.04,0
9368040,19:18:52,19:18:52,6922,8,,,,1421.44,0
9368040,19:20:00,19:20:00,6923,9,,,,1800.9,
9368040,19:20:53,19:20:53,10363,10,,,,2350.81,0
9368040,19:21:12,19:21:12,7063,11,,,,2530.25,0
9368040,19:21:32,19:21:32,8958,12,,,,2698.45,0
9368040,19:21:57,19:21:57,7788,13,,,,2952.21,0
9368040,19:22:16,19:22:16,9618,14,,,,3191.71,0
9368040,19:23:12,19:23:12,5572,15,,,,3902.92,0
9368040,19:23:59,19:23:59,6925,16,,,,4357.2,0
9368040,19:24:29,19:24:29,8157,17,,,,4724.5,0
9368040,19:26:00,19:26:00,10535,18,,1,,5813.73,
9368050,19:14:00,19:14:00,8683,1,,,1,0,
9368050,19:14:09,19:14:09,1920,2,,,,78.88,0
9368050,19:15:28,19:15:28,7785,3,,,,448.14,0
9368050,19:16:00,19:16:00,1922,4,,,,579.95,0
9368050,19:16:57,19:16:57,6919,5,,,,824.03,0
9368050,19:17:48,19:17:48,6920,6,,,,1103.18,0
9368050,19:18:21,19:18:21,6921,7,,,,1274.04,0
9368050,19:18:52,19:18:52,6922,8,,,,1421.44,0
9368050,19:20:00,19:20:00,6923,9,,,,1800.9,
9368050,19:20:53,19:20:53,10363,10,,,,2350.81,0
9368050,19:21:12,19:21:12,7063,11,,,,2530.25,0
9368050,19:21:32,19:21:32,8958,12,,,,2698.45,0
9368050,19:21:57,19:21:57,7788,13,,,,2952.21,0
9368050,19:22:16,19:22:16,9618,14,,,,3191.71,0
9368050,19:23:12,19:23:12,5572,15,,,,3902.92,0
9368050,19:23:59,19:23:59,6925,16,,,,4357.2,0
9368050,19:24:29,19:24:29,8157,17,,,,4724.5,0
9368050,19:26:00,19:26:00,10535,18,,1,,5813.73,
9368060,19:14:00,19:14:00,8683,1,,,1,0,
9368060,19:14:09,19:14:09,1920,2,,,,78.88,0
9368060,19:15:28,19:15:28,7785,3,,,,448.14,0
9368060,19:16:00,19:16:00,1922,4,,,,579.95,0
9368060,19:16:57,19:16:57,6919,5,,,,824.03,0
9368060,19:17:48,19:17:48,6920,6,,,,1103.18,0
9368060,19:18:21,19:18:21,6921,7,,,,1274.04,0
9368060,19:18:52,19:18:52,6922,8,,,,1421.44,0
9368060,19:20:00,19:20:00,6923,9,,,,1800.9,
9368060,19:20:53,19:20:53,10363,10,,,,2350.81,0
9368060,19:21:12,19:21:12,7063,11,,,,2530.25,0
9368060,19:21:32,19:21:32,8958,12,,,,2698.45,0
9368060,19:21:57,19:21:57,7788,13,,,,2952.21,0
9368060,19:22:16,19:22:16,9618,14,,,,3191.71,0
9368060,19:23:12,19:23:12,5572,15,,,,3902.92,0
9368060,19:23:59,19:23:59,6925,16,,,,4357.2,0
9368060,19:24:29,19:24:29,8157,17,,,,4724.5,0
9368060,19:26:00,19:26:00,10535,18,,1,,5813.73,
9378070,09:12:00,09:12:00,8683,1,,,1,0,
9378070,09:12:06,09:12:06,1920,2,,,,78.88,0
9378070,09:12:59,09:12:59,7785,3,,,,448.14,0
9378070,09:13:20,09:13:20,1922,4,,,,579.95,0
9378070,09:13:58,09:13:58,6919,5,,,,824.03,0
9378070,09:14:32,09:14:32,6920,6,,,,1103.18,0
9378070,09:14:54,09:14:54,6921,7,,,,1274.04,0
9378070,09:15:15,09:15:15,6922,8,,,,1421.44,0
9378070,09:16:00,09:16:00,6923,9,,,,1800.9,
9378070,09:17:20,09:17:20,10363,10,,,,2350.81,0
9378070,09:17:49,09:17:49,7063,11,,,,2530.25,0
9378070,09:18:18,09:18:18,8958,12,,,,2698.45,0
9378070,09:18:55,09:18:55,7788,13,,,,2952.21,0
9378070,09:19:24,09:19:24,9618,14,,,,3191.71,0
9378070,09:20:48,09:20:48,5572,15,,,,3902.92,0
9378070,09:21:58,09:21:58,6925,16,,,,4357.2,0
9378070,09:22:44,09:22:44,8157,17,,,,4724.5,0
9378070,09:25:00,09:25:00,10535,18,,1,,5813.73,
9441070,17:43:00,17:43:00,8683,1,,,1,0,
9441070,17:43:06,17:43:06,1920,2,,,,78.88,0
9441070,17:43:59,17:43:59,7785,3,,,,448.14,0
9441070,17:44:20,17:44:20,1922,4,,,,579.95,0
9441070,17:44:58,17:44:58,6919,5,,,,824.03,0
9441070,17:45:32,17:45:32,6920,6,,,,1103.18,0
9441070,17:45:54,17:45:54,6921,7,,,,1274.04,0
9441070,17:46:15,17:46:15,6922,8,,,,1421.44,0
9441070,17:47:00,17:47:00,6923,9,,,,1800.9,
9441070,17:48:29,17:48:29,10363,10,,,,2350.81,0
9441070,17:49:01,17:49:01,7063,11,,,,2530.25,0
9441070,17:49:34,17:49:34,8958,12,,,,2698.45,0
9441070,17:50:15,17:50:15,7788,13,,,,2952.21,0
9441070,17:50:46,17:50:46,9618,14,,,,3191.71,0
9441070,17:52:20,17:52:20,5572,15,,,,3902.92,0
9441070,17:53:38,17:53:38,6925,16,,,,4357.2,0
9441070,17:54:29,17:54:29,8157,17,,,,4724.5,0
9441070,17:57:00,17:57:00,10535,18,,1,,5813.73,
9444080,09:20:00,09:20:00,8683,1,,,1,0,
9444080,09:20:06,09:20:06,1920,2,,,,78.88,0
9444080,09:20:59,09:20:59,7785,3,,,,448.14,0
9444080,09:21:20,09:21:20,1922,4,,,,579.95,0
9444080,09:21:58,09:21:58,6919,5,,,,824.03,0
9444080,09:22:32,09:22:32,6920,6,,,,1103.18,0
9444080,09:22:54,09:22:54,6921,7,,,,1274.04,0
9444080,09:23:15,09:23:15,6922,8,,,,1421.44,0
9444080,09:24:00,09:24:00,6923,9,,,,1800.9,
9444080,09:25:20,09:25:20,10363,10,,,,2350.81,0
9444080,09:25:49,09:25:49,7063,11,,,,2530.25,0
9444080,09:26:18,09:26:18,8958,12,,,,2698.45,0
9444080,09:26:55,09:26:55,7788,13,,,,2952.21,0
9444080,09:27:24,09:27:24,9618,14,,,,3191.71,0
9444080,09:28:48,09:28:48,5572,15,,,,3902.92,0
9444080,09:29:58,09:29:58,6925,16,,,,4357.2,0
9444080,09:30:44,09:30:44,8157,17,,,,4724.5,0
9444080,09:33:00,09:33:00,10535,18,,1,,5813.73,
9444100,09:20:00,09:20:00,8683,1,,,1,0,
9444100,09:20:06,09:20:06,1920,2,,,,78.88,0
9444100,09:20:59,09:20:59,7785,3,,,,448.14,0
9444100,09:21:20,09:21:20,1922,4,,,,579.95,0
9444100,09:21:58,09:21:58,6919,5,,,,824.03,0
9444100,09:22:32,09:22:32,6920,6,,,,1103.18,0
9444100,09:22:54,09:22:54,6921,7,,,,1274.04,0
9444100,09:23:15,09:23:15,6922,8,,,,1421.44,0
9444100,09:24:00,09:24:00,6923,9,,,,1800.9,
9444100,09:25:20,09:25:20,10363,10,,,,2350.81,0
9444100,09:25:49,09:25:49,7063,11,,,,2530.25,0
9444100,09:26:18,09:26:18,8958,12,,,,2698.45,0
9444100,09:26:55,09:26:55,7788,13,,,,2952.21,0
9444100,09:27:24,09:27:24,9618,14,,,,3191.71,0
9444100,09:28:48,09:28:48,5572,15,,,,3902.92,0
9444100,09:29:58,09:29:58,6925,16,,,,4357.2,0
9444100,09:30:44,09:30:44,8157,17,,,,4724.5,0
9444100,09:33:00,09:33:00,10535,18,,1,,5813.73,
9444110,09:20:00,09:20:00,8683,1,,,1,0,
9444110,09:20:06,09:20:06,1920,2,,,,78.88,0
9444110,09:20:59,09:20:59,7785,3,,,,448.14,0
9444110,09:21:20,09:21:20,1922,4,,,,579.95,0
9444110,09:21:58,09:21:58,6919,5,,,,824.03,0
9444110,09:22:32,09:22:32,6920,6,,,,1103.18,0
9444110,09:22:54,09:22:54,6921,7,,,,1274.04,0
9444110,09:23:15,09:23:15,6922,8,,,,1421.44,0
9444110,09:24:00,09:24:00,6923,9,,,,1800.9,
9444110,09:25:20,09:25:20,10363,10,,,,2350.81,0
9444110,09:25:49,09:25:49,7063,11,,,,2530.25,0
9444110,09:26:18,09:26:18,8958,12,,,,2698.45,0
9444110,09:26:55,09:26:55,7788,13,,,,2952.21,0
9444110,09:27:24,09:27:24,9618,14,,,,3191.71,0
9444110,09:28:48,09:28:48,5572,15,,,,3902.92,0
9444110,09:29:58,09:29:58,6925,16,,,,4357.2,0
9444110,09:30:44,09:30:44,8157,17,,,,4724.5,0
9444110,09:33:00,09:33:00,10535,18,,1,,5813.73,
9497080,11:20:00,11:20:00,8683,1,,,1,0,
9497080,11:20:06,11:20:06,1920,2,,,,78.88,0
9497080,11:20:59,11:20:59,7785,3,,,,448.14,0
9497080,11:21:20,11:21:20,1922,4,,,,579.95,0
9497080,11:21:58,11:21:58,6919,5,,,,824.03,0
9497080,11:22:32,11:22:32,6920,6,,,,1103.18,0
9497080,11:22:54,11:22:54,6921,7,,,,1274.04,0
9497080,11:23:15,11:23:15,6922,8,,,,1421.44,0
9497080,11:24:00,11:24:00,6923,9,,,,1800.9,
9497080,11:25:29,11:25:29,10363,10,,,,2350.81,0
9497080,11:26:01,11:26:01,7063,11,,,,2530.25,0
9497080,11:26:34,11:26:34,8958,12,,,,2698.45,0
9497080,11:27:15,11:27:15,7788,13,,,,2952.21,0
9497080,11:27:46,11:27:46,9618,14,,,,3191.71,0
9497080,11:29:20,11:29:20,5572,15,,,,3902.92,0
9497080,11:30:38,11:30:38,6925,16,,,,4357.2,0
9497080,11:31:29,11:31:29,8157,17,,,,4724.5,0
9497080,11:34:00,11:34:00,10535,18,,1,,5813.73,
9497100,11:20:00,11:20:00,8683,1,,,1,0,
9497100,11:20:06,11:20:06,1920,2,,,,78.88,0
9497100,11:20:59,11:20:59,7785,3,,,,448.14,0
9497100,11:21:20,11:21:20,1922,4,,,,579.95,0
9497100,11:21:58,11:21:58,6919,5,,,,824.03,0
9497100,11:22:32,11:22:32,6920,6,,,,1103.18,0
9497100,11:22:54,11:22:54,6921,7,,,,1274.04,0
9497100,11:23:15,11:23:15,6922,8,,,,1421.44,0
9497100,11:24:00,11:24:00,6923,9,,,,1800.9,
9497100,11:25:29,11:25:29,10363,10,,,,2350.81,0
9497100,11:26:01,11:26:01,7063,11,,,,2530.25,0
9497100,11:26:34,11:26:34,8958,12,,,,2698.45,0
9497100,11:27:15,11:27:15,7788,13,,,,2952.21,0
9497100,11:27:46,11:27:46,9618,14,,,,3191.71,0
9497100,11:29:20,11:29:20,5572,15,,,,3902.92,0
9497100,11:30:38,11:30:38,6925,16,,,,4357.2,0
9497100,11:31:29,11:31:29,8157,17,,,,4724.5,0
9497100,11:34:00,11:34:00,10535,18,,1,,5813.73,
9497110,11:20:00,11:20:00,8683,1,,,1,0,
9497110,11:20:06,11:20:06,1920,2,,,,78.88,0
9497110,11:20:59,11:20:59,7785,3,,,,448.14,0
9497110,11:21:20,11:21:20,1922,4,,,,579.95,0
9497110,11:21:58,11:21:58,6919,5,,,,824.03,0
9497110,11:22:32,11:22:32,6920,6,,,,1103.18,0
9497110,11:22:54,11:22:54,6921,7,,,,1274.04,0
9497110,11:23:15,11:23:15,6922,8,,,,1421.44,0
9497110,11:24:00,11:24:00,6923,9,,,,1800.9,
9497110,11:25:29,11:25:29,10363,10,,,,2350.81,0
9497110,11:26:01,11:26:01,7063,11,,,,2530.25,0
9497110,11:26:34,11:26:34,8958,12,,,,2698.45,0
9497110,11:27:15,11:27:15,7788,13,,,,2952.21,0
9497110,11:27:46,11:27:46,9618,14,,,,3191.71,0
9497110,11:29:20,11:29:20,5572,15,,,,3902.92,0
9497110,11:30:38,11:30:38,6925,16,,,,4357.2,0
9497110,11:31:29,11:31:29,8157,17,,,,4724.5,0
9497110,11:34:00,11:34:00,10535,18,,1,,5813.73,
9568080,10:50:00,10:50:00,8683,1,,,1,0,
9568080,10:50:06,10:50:06,1920,2,,,,78.88,0
9568080,10:50:59,10:50:59,7785,3,,,,448.14,0
9568080,10:51:20,10:51:20,1922,4,,,,579.95,0
9568080,10:51:58,10:51:58,6919,5,,,,824.03,0
9568080,10:52:32,10:52:32,6920,6,,,,1103.18,0
9568080,10:52:54,10:52:54,6921,7,,,,1274.04,0
9568080,10:53:15,10:53:15,6922,8,,,,1421.44,0
9568080,10:54:00,10:54:00,6923,9,,,,1800.9,
9568080,10:55:29,10:55:29,10363,10,,,,2350.81,0
9568080,10:56:01,10:56:01,7063,11,,,,2530.25,0
9568080,10:56:34,10:56:34,8958,12,,,,2698.45,0
9568080,10:57:15,10:57:15,7788,13,,,,2952.21,0
9568080,10:57:46,10:57:46,9618,14,,,,3191.71,0
9568080,10:59:20,10:59:20,5572,15,,,,3902.92,0
9568080,11:00:38,11:00:38,6925,16,,,,4357.2,0
9568080,11:01:29,11:01:29,8157,17,,,,4724.5,0
9568080,11:04:00,11:04:00,10535,18,,1,,5813.73,
9568100,10:50:00,10:50:00,8683,1,,,1,0,
9568100,10:50:06,10:50:06,1920,2,,,,78.88,0
9568100,10:50:59,10:50:59,7785,3,,,,448.14,0
9568100,10:51:20,10:51:20,1922,4,,,,579.95,0
9568100,10:51:58,10:51:58,6919,5,,,,824.03,0
9568100,10:52:32,10:52:32,6920,6,,,,1103.18,0
9568100,10:52:54,10:52:54,6921,7,,,,1274.04,0
9568100,10:53:15,10:53:15,6922,8,,,,1421.44,0
9568100,10:54:00,10:54:00,6923,9,,,,1800.9,
9568100,10:55:29,10:55:29,10363,10,,,,2350.81,0
9568100,10:56:01,10:56:01,7063,11,,,,2530.25,0
9568100,10:56:34,10:56:34,8958,12,,,,2698.45,0
9568100,10:57:15,10:57:15,7788,13,,,,2952.21,0
9568100,10:57:46,10:57:46,9618,14,,,,3191.71,0
9568100,10:59:20,10:59:20,5572,15,,,,3902.92,0
9568100,11:00:38,11:00:38,6925,16,,,,4357.2,0
9568100,11:01:29,11:01:29,8157,17,,,,4724.5,0
9568100,11:04:00,11:04:00,10535,18,,1,,5813.73,
9568110,10:50:00,10:50:00,8683,1,,,1,0,
9568110,10:50:06,10:50:06,1920,2,,,,78.88,0
9568110,10:50:59,10:50:59,7785,3,,,,448.14,0
9568110,10:51:20,10:51:20,1922,4,,,,579.95,0
9568110,10:51:58,10:51:58,6919,5,,,,824.03,0
9568110,10:52:32,10:52:32,6920,6,,,,1103.18,0
9568110,10:52:54,10:52:54,6921,7,,,,1274.04,0
9568110,10:53:15,10:53:15,6922,8,,,,1421.44,0
9568110,10:54:00,10:54:00,6923,9,,,,1800.9,
9568110,10:55:29,10:55:29,10363,10,,,,2350.81,0
9568110,10:56:01,10:56:01,7063,11,,,,2530.25,0
9568110,10:56:34,10:56:34,8958,12,,,,2698.45,0
9568110,10:57:15,10:57:15,7788,13,,,,2952.21,0
9568110,10:57:46,10:57:46,9618,14,,,,3191.71,0
9568110,10:59:20,10:59:20,5572,15,,,,3902.92,0
9568110,11:00:38,11:00:38,6925,16,,,,4357.2,0
9568110,11:01:29,11:01:29,8157,17,,,,4724.5,0
9568110,11:04:00,11:04:00,10535,18,,1,,5813.73,
9692010,20:50:00,20:50:00,8683,1,,,1,0,
9692010,20:50:06,20:50:06,1920,2,,,,78.88,0
9692010,20:50:59,20:50:59,7785,3,,,,448.14,0
9692010,20:51:20,20:51:20,1922,4,,,,579.95,0
9692010,20:51:58,20:51:58,6919,5,,,,824.03,0
9692010,20:52:32,20:52:32,6920,6,,,,1103.18,0
9692010,20:52:54,20:52:54,6921,7,,,,1274.04,0
9692010,20:53:15,20:53:15,6922,8,,,,1421.44,0
9692010,20:54:00,20:54:00,6923,9,,,,1800.9,
9692010,20:55:20,20:55:20,10363,10,,,,2350.81,0
9692010,20:55:49,20:55:49,7063,11,,,,2530.25,0
9692010,20:56:18,20:56:18,8958,12,,,,2698.45,0
9692010,20:56:55,20:56:55,7788,13,,,,2952.21,0
9692010,20:57:24,20:57:24,9618,14,,,,3191.71,0
9692010,20:58:48,20:58:48,5572,15,,,,3902.92,0
9692010,20:59:58,20:59:58,6925,16,,,,4357.2,0
9692010,21:00:44,21:00:44,8157,17,,,,4724.5,0
9692010,21:03:00,21:03:00,10535,18,,1,,5813.73,
9692120,20:50:00,20:50:00,8683,1,,,1,0,
9692120,20:50:06,20:50:06,1920,2,,,,78.88,0
9692120,20:50:59,20:50:59,7785,3,,,,448.14,0
9692120,20:51:20,20:51:20,1922,4,,,,579.95,0
9692120,20:51:58,20:51:58,6919,5,,,,824.03,0
9692120,20:52:32,20:52:32,6920,6,,,,1103.18,0
9692120,20:52:54,20:52:54,6921,7,,,,1274.04,0
9692120,20:53:15,20:53:15,6922,8,,,,1421.44,0
9692120,20:54:00,20:54:00,6923,9,,,,1800.9,
9692120,20:55:20,20:55:20,10363,10,,,,2350.81,0
9692120,20:55:49,20:55:49,7063,11,,,,2530.25,0
9692120,20:56:18,20:56:18,8958,12,,,,2698.45,0
9692120,20:56:55,20:56:55,7788,13,,,,2952.21,0
9692120,20:57:24,20:57:24,9618,14,,,,3191.71,0
9692120,20:58:48,20:58:48,5572,15,,,,3902.92,0
9692120,20:59:58,20:59:58,6925,16,,,,4357.2,0
9692120,21:00:44,21:00:44,8157,17,,,,4724.5,0
9692120,21:03:00,21:03:00,10535,18,,1,,5813.73,
9783020,05:31:00,05:31:00,8683,1,,,1,0,
9783020,05:31:08,05:31:08,1920,2,,,,78.88,0
9783020,05:32:14,05:32:14,7785,3,,,,448.14,0
9783020,05:32:40,05:32:40,1922,4,,,,579.95,0
9783020,05:33:28,05:33:28,6919,5,,,,824.03,0
9783020,05:34:10,05:34:10,6920,6,,,,1103.18,0
9783020,05:34:38,05:34:38,6921,7,,,,1274.04,0
9783020,05:35:04,05:35:04,6922,8,,,,1421.44,0
9783020,05:36:00,05:36:00,6923,9,,,,1800.9,
9783020,05:36:53,05:36:53,10363,10,,,,2350.81,0
9783020,05:37:12,05:37:12,7063,11,,,,2530.25,0
9783020,05:37:32,05:37:32,8958,12,,,,2698.45,0
9783020,05:37:57,05:37:57,7788,13,,,,2952.21,0
9783020,05:38:16,05:38:16,9618,14,,,,3191.71,0
9783020,05:39:12,05:39:12,5572,15,,,,3902.92,0
9783020,05:39:59,05:39:59,6925,16,,,,4357.2,0
9783020,05:40:29,05:40:29,8157,17,,,,4724.5,0
9783020,05:42:00,05:42:00,10535,18,,1,,5813.73,
9783030,05:31:00,05:31:00,8683,1,,,1,0,
9783030,05:31:08,05:31:08,1920,2,,,,78.88,0
9783030,05:32:14,05:32:14,7785,3,,,,448.14,0
9783030,05:32:40,05:32:40,1922,4,,,,579.95,0
9783030,05:33:28,05:33:28,6919,5,,,,824.03,0
9783030,05:34:10,05:34:10,6920,6,,,,1103.18,0
9783030,05:34:38,05:34:38,6921,7,,,,1274.04,0
9783030,05:35:04,05:35:04,6922,8,,,,1421.44,0
9783030,05:36:00,05:36:00,6923,9,,,,1800.9,
9783030,05:36:53,05:36:53,10363,10,,,,2350.81,0
9783030,05:37:12,05:37:12,7063,11,,,,2530.25,0
9783030,05:37:32,05:37:32,8958,12,,,,2698.45,0
9783030,05:37:57,05:37:57,7788,13,,,,2952.21,0
9783030,05:38:16,05:38:16,9618,14,,,,3191.71,0
9783030,05:39:12,05:39:12,5572,15,,,,3902.92,0
9783030,05:39:59,05:39:59,6925,16,,,,4357.2,0
9783030,05:40:29,05:40:29,8157,17,,,,4724.5,0
9783030,05:42:00,05:42:00,10535,18,,1,,5813.73,
9783040,05:31:00,05:31:00,8683,1,,,1,0,
9783040,05:31:08,05:31:08,1920,2,,,,78.88,0
9783040,05:32:14,05:32:14,7785,3,,,,448.14,0
9783040,05:32:40,05:32:40,1922,4,,,,579.95,0
9783040,05:33:28,05:33:28,6919,5,,,,824.03,0
9783040,05:34:10,05:34:10,6920,6,,,,1103.18,0
9783040,05:34:38,05:34:38,6921,7,,,,1274.04,0
9783040,05:35:04,05:35:04,6922,8,,,,1421.44,0
9783040,05:36:00,05:36:00,6923,9,,,,1800.9,
9783040,05:36:53,05:36:53,10363,10,,,,2350.81,0
9783040,05:37:12,05:37:12,7063,11,,,,2530.25,0
9783040,05:37:32,05:37:32,8958,12,,,,2698.45,0
9783040,05:37:57,05:37:57,7788,13,,,,2952.21,0
9783040,05:38:16,05:38:16,9618,14,,,,3191.71,0
9783040,05:39:12,05:39:12,5572,15,,,,3902.92,0
9783040,05:39:59,05:39:59,6925,16,,,,4357.2,0
9783040,05:40:29,05:40:29,8157,17,,,,4724.5,0
9783040,05:42:00,05:42:00,10535,18,,1,,5813.73,
9783050,05:31:00,05:31:00,8683,1,,,1,0,
9783050,05:31:08,05:31:08,1920,2,,,,78.88,0
9783050,05:32:14,05:32:14,7785,3,,,,448.14,0
9783050,05:32:40,05:32:40,1922,4,,,,579.95,0
9783050,05:33:28,05:33:28,6919,5,,,,824.03,0
9783050,05:34:10,05:34:10,6920,6,,,,1103.18,0
9783050,05:34:38,05:34:38,6921,7,,,,1274.04,0
9783050,05:35:04,05:35:04,6922,8,,,,1421.44,0
9783050,05:36:00,05:36:00,6923,9,,,,1800.9,
9783050,05:36:53,05:36:53,10363,10,,,,2350.81,0
9783050,05:37:12,05:37:12,7063,11,,,,2530.25,0
9783050,05:37:32,05:37:32,8958,12,,,,2698.45,0
9783050,05:37:57,05:37:57,7788,13,,,,2952.21,0
9783050,05:38:16,05:38:16,9618,14,,,,3191.71,0
9783050,05:39:12,05:39:12,5572,15,,,,3902.92,0
9783050,05:39:59,05:39:59,6925,16,,,,4357.2,0
9783050,05:40:29,05:40:29,8157,17,,,,4724.5,0
9783050,05:42:00,05:42:00,10535,18,,1,,5813.73,
9783060,05:31:00,05:31:00,8683,1,,,1,0,
9783060,05:31:08,05:31:08,1920,2,,,,78.88,0
9783060,05:32:14,05:32:14,7785,3,,,,448.14,0
9783060,05:32:40,05:32:40,1922,4,,,,579.95,0
9783060,05:33:28,05:33:28,6919,5,,,,824.03,0
9783060,05:34:10,05:34:10,6920,6,,,,1103.18,0
9783060,05:34:38,05:34:38,6921,7,,,,1274.04,0
9783060,05:35:04,05:35:04,6922,8,,,,1421.44,0
9783060,05:36:00,05:36:00,6923,9,,,,1800.9,
9783060,05:36:53,05:36:53,10363,10,,,,2350.81,0
9783060,05:37:12,05:37:12,7063,11,,,,2530.25,0
9783060,05:37:32,05:37:32,8958,12,,,,2698.45,0
9783060,05:37:57,05:37:57,7788,13,,,,2952.21,0
9783060,05:38:16,05:38:16,9618,14,,,,3191.71,0
9783060,05:39:12,05:39:12,5572,15,,,,3902.92,0
9783060,05:39:59,05:39:59,6925,16,,,,4357.2,0
9783060,05:40:29,05:40:29,8157,17,,,,4724.5,0
9783060,05:42:00,05:42:00,10535,18,,1,,5813.73,
10155010,10:35:00,10:35:00,10536,1,,,1,0,
10155010,10:37:02,10:37:02,9809,2,,,,755.25,0
10155010,10:38:00,10:38:00,5560,3,,,,1108.53,
10155010,10:38:31,10:38:31,6927,4,,,,1363.15,0
10155010,10:39:25,10:39:25,8417,5,,,,1780.86,0
10155010,10:40:56,10:40:56,9619,6,,,,2616.77,0
10155010,10:41:18,10:41:18,7792,7,,,,2812.07,0
10155010,10:41:48,10:41:48,8959,8,,,,3009.95,0
10155010,10:42:30,10:42:30,6983,9,,,,3304.3,0
10155010,10:43:05,10:43:05,6984,10,,,,3566.66,0
10155010,10:44:00,10:44:00,7786,11,,,,4018.72,
10155010,10:44:28,10:44:28,7787,12,,,,4273.6,0
10155010,10:44:37,10:44:37,10033,13,,,,4344.62,0
10155010,10:44:52,10:44:52,1938,14,,,,4459.8,0
10155010,10:45:19,10:45:19,1939,15,,,,4734.31,0
10155010,10:45:51,10:45:51,1940,16,,,,4909.48,0
10155010,10:46:37,10:46:37,10546,17,,,,5293.96,0
10155010,10:47:00,10:47:00,10547,18,,,,5525.78,0
10155010,10:48:11,10:48:11,10548,19,,,,6086.66,0
10155010,10:48:33,10:48:33,10549,20,,,,6313.99,0
10155010,10:49:10,10:49:10,10550,21,,,,6669.29,0
10155010,10:49:31,10:49:31,10551,22,,,,6910.08,0
10155010,10:50:00,10:50:00,8683,23,,1,,7218.32,
10155120,10:35:00,10:35:00,10536,1,,,1,0,
10155120,10:37:02,10:37:02,9809,2,,,,755.25,0
10155120,10:38:00,10:38:00,5560,3,,,,1108.53,
10155120,10:38:31,10:38:31,6927,4,,,,1363.15,0
10155120,10:39:25,10:39:25,8417,5,,,,1780.86,0
10155120,10:40:56,10:40:56,9619,6,,,,2616.77,0
10155120,10:41:18,10:41:18,7792,7,,,,2812.07,0
10155120,10:41:48,10:41:48,8959,8,,,,3009.95,0
10155120,10:42:30,10:42:30,6983,9,,,,3304.3,0
10155120,10:43:05,10:43:05,6984,10,,,,3566.66,0
10155120,10:44:00,10:44:00,7786,11,,,,4018.72,
10155120,10:44:28,10:44:28,7787,12,,,,4273.6,0
10155120,10:44:37,10:44:37,10033,13,,,,4344.62,0
10155120,10:44:52,10:44:52,1938,14,,,,4459.8,0
10155120,10:45:19,10:45:19,1939,15,,,,4734.31,0
10155120,10:45:51,10:45:51,1940,16,,,,4909.48,0
10155120,10:46:37,10:46:37,10546,17,,,,5293.96,0
10155120,10:47:00,10:47:00,10547,18,,,,5525.78,0
10155120,10:48:11,10:48:11,10548,19,,,,6086.66,0
10155120,10:48:33,10:48:33,10549,20,,,,6313.99,0
10155120,10:49:10,10:49:10,10550,21,,,,6669.29,0
10155120,10:49:31,10:49:31,10551,22,,,,6910.08,0
10155120,10:50:00,10:50:00,8683,23,,1,,7218.32,
10338010,15:05:00,15:05:00,10536,1,,,1,0,
10338010,15:07:02,15:07:02,9809,2,,,,755.25,0
10338010,15:08:00,15:08:00,5560,3,,,,1108.53,
10338010,15:08:31,15:08:31,6927,4,,,,1363.15,0
10338010,15:09:25,15:09:25,8417,5,,,,1780.86,0
10338010,15:10:56,15:10:56,9619,6,,,,2616.77,0
10338010,15:11:18,15:11:18,7792,7,,,,2812.07,0
10338010,15:11:48,15:11:48,8959,8,,,,3009.95,0
10338010,15:12:30,15:12:30,6983,9,,,,3304.3,0
10338010,15:13:05,15:13:05,6984,10,,,,3566.66,0
10338010,15:14:00,15:14:00,7786,11,,,,4018.72,
10338010,15:14:28,15:14:28,7787,12,,,,4273.6,0
10338010,15:14:37,15:14:37,10033,13,,,,4344.62,0
10338010,15:14:52,15:14:52,1938,14,,,,4459.8,0
10338010,15:15:19,15:15:19,1939,15,,,,4734.31,0
10338010,15:15:51,15:15:51,1940,16,,,,4909.48,0
10338010,15:16:37,15:16:37,10546,17,,,,5293.96,0
10338010,15:17:00,15:17:00,10547,18,,,,5525.78,0
10338010,15:18:11,15:18:11,10548,19,,,,6086.66,0
10338010,15:18:33,15:18:33,10549,20,,,,6313.99,0
10338010,15:19:10,15:19:10,10550,21,,,,6669.29,0
10338010,15:19:31,15:19:31,10551,22,,,,6910.08,0
10338010,15:20:00,15:20:00,8683,23,,1,,7218.32,
10338120,15:05:00,15:05:00,10536,1,,,1,0,
10338120,15:07:02,15:07:02,9809,2,,,,755.25,0
10338120,15:08:00,15:08:00,5560,3,,,,1108.53,
10338120,15:08:31,15:08:31,6927,4,,,,1363.15,0
10338120,15:09:25,15:09:25,8417,5,,,,1780.86,0
10338120,15:10:56,15:10:56,9619,6,,,,2616.77,0
10338120,15:11:18,15:11:18,7792,7,,,,2812.07,0
10338120,15:11:48,15:11:48,8959,8,,,,3009.95,0
10338120,15:12:30,15:12:30,6983,9,,,,3304.3,0
10338120,15:13:05,15:13:05,6984,10,,,,3566.66,0
10338120,15:14:00,15:14:00,7786,11,,,,4018.72,
10338120,15:14:28,15:14:28,7787,12,,,,4273.6,0
10338120,15:14:37,15:14:37,10033,13,,,,4344.62,0
10338120,15:14:52,15:14:52,1938,14,,,,4459.8,0
10338120,15:15:19,15:15:19,1939,15,,,,4734.31,0
10338120,15:15:51,15:15:51,1940,16,,,,4909.48,0
10338120,15:16:37,15:16:37,10546,17,,,,5293.96,0
10338120,15:17:00,15:17:00,10547,18,,,,5525.78,0
10338120,15:18:11,15:18:11,10548,19,,,,6086.66,0
10338120,15:18:33,15:18:33,10549,20,,,,6313.99,0
10338120,15:19:10,15:19:10,10550,21,,,,6669.29,0
10338120,15:19:31,15:19:31,10551,22,,,,6910.08,0
10338120,15:20:00,15:20:00,8683,23,,1,,7218.32,
10434090,08:58:00,08:58:00,10536,1,,,1,0,
10434090,09:00:02,09:00:02,9809,2,,,,755.25,0
10434090,09:01:00,09:01:00,5560,3,,,,1108.53,
10434090,09:01:25,09:01:25,6927,4,,,,1363.15,0
10434090,09:02:11,09:02:11,8417,5,,,,1780.86,0
10434090,09:03:27,09:03:27,9619,6,,,,2616.77,0
10434090,09:03:45,09:03:45,7792,7,,,,2812.07,0
10434090,09:04:10,09:04:10,8959,8,,,,3009.95,0
10434090,09:04:45,09:04:45,6983,9,,,,3304.3,0
10434090,09:05:14,09:05:14,6984,10,,,,3566.66,0
10434090,09:06:00,09:06:00,7786,11,,,,4018.72,
10434090,09:06:28,09:06:28,7787,12,,,,4273.6,0
10434090,09:06:37,09:06:37,10033,13,,,,4344.62,0
10434090,09:06:52,09:06:52,1938,14,,,,4459.8,0
10434090,09:07:19,09:07:19,1939,15,,,,4734.31,0
10434090,09:07:51,09:07:51,1940,16,,,,4909.48,0
10434090,09:08:37,09:08:37,10546,17,,,,5293.96,0
10434090,09:09:00,09:09:00,10547,18,,,,5525.78,0
10434090,09:10:11,09:10:11,10548,19,,,,6086.66,0
10434090,09:10:33,09:10:33,10549,20,,,,6313.99,0
10434090,09:11:10,09:11:10,10550,21,,,,6669.29,0
10434090,09:11:31,09:11:31,10551,22,,,,6910.08,0
10434090,09:12:00,09:12:00,8683,23,,1,,7218.32,
10568010,14:19:00,14:19:00,10536,1,,,1,0,
10568010,14:21:02,14:21:02,9809,2,,,,755.25,0
10568010,14:22:00,14:22:00,5560,3,,,,1108.53,
10568010,14:22:18,14:22:18,6927,4,,,,1363.15,0
10568010,14:22:51,14:22:51,8417,5,,,,1781.24,0
10568010,14:32:00,14:32:00,1934,6,,,,8836.31,
10568010,14:35:20,14:35:20,10546,7,,,,10468.55,0
10568010,14:35:57,14:35:57,10547,8,,,,10683.59,0
10568010,14:37:56,14:37:56,10548,9,,,,11244.47,0
10568010,14:38:33,14:38:33,10549,10,,,,11471.8,0
10568010,14:39:36,14:39:36,10550,11,,,,11827.1,0
10568010,14:40:16,14:40:16,10551,12,,,,12068.08,0
10568010,14:41:00,14:41:00,8683,13,,1,,12366.06,
10568120,14:19:00,14:19:00,10536,1,,,1,0,
10568120,14:21:02,14:21:02,9809,2,,,,755.25,0
10568120,14:22:00,14:22:00,5560,3,,,,1108.53,
10568120,14:22:18,14:22:18,6927,4,,,,1363.15,0
10568120,14:22:51,14:22:51,8417,5,,,,1781.24,0
10568120,14:32:00,14:32:00,1934,6,,,,8836.31,
10568120,14:35:20,14:35:20,10546,7,,,,10468.55,0
10568120,14:35:57,14:35:57,10547,8,,,,10683.59,0
10568120,14:37:56,14:37:56,10548,9,,,,11244.47,0
10568120,14:38:33,14:38:33,10549,10,,,,11471.8,0
10568120,14:39:36,14:39:36,10550,11,,,,11827.1,0
10568120,14:40:16,14:40:16,10551,12,,,,12068.08,0
10568120,14:41:00,14:41:00,8683,13,,1,,12366.06,
11115090,21:58:00,21:58:00,10536,1,,,1,0,
11115090,22:00:02,22:00:02,9809,2,,,,755.25,0
11115090,22:01:00,22:01:00,5560,3,,,,1108.53,
11115090,22:01:25,22:01:25,6927,4,,,,1363.15,0
11115090,22:02:11,22:02:11,8417,5,,,,1780.86,0
11115090,22:03:27,22:03:27,9619,6,,,,2616.77,0
11115090,22:03:45,22:03:45,7792,7,,,,2812.07,0
11115090,22:04:10,22:04:10,8959,8,,,,3009.95,0
11115090,22:04:45,22:04:45,6983,9,,,,3304.3,0
11115090,22:05:14,22:05:14,6984,10,,,,3566.66,0
11115090,22:06:00,22:06:00,7786,11,,,,4018.72,
11115090,22:06:28,22:06:28,7787,12,,,,4273.6,0
11115090,22:06:37,22:06:37,10033,13,,,,4344.62,0
11115090,22:06:52,22:06:52,1938,14,,,,4459.8,0
11115090,22:07:19,22:07:19,1939,15,,,,4734.31,0
11115090,22:07:51,22:07:51,1940,16,,,,4909.48,0
11115090,22:08:37,22:08:37,10546,17,,,,5293.96,0
11115090,22:09:00,22:09:00,10547,18,,,,5525.78,0
11115090,22:10:11,22:10:11,10548,19,,,,6086.66,0
11115090,22:10:33,22:10:33,10549,20,,,,6313.99,0
11115090,22:11:10,22:11:10,10550,21,,,,6669.29,0
11115090,22:11:31,22:11:31,10551,22,,,,6910.08,0
11115090,22:12:00,22:12:00,8683,23,,1,,7218.32,
11216020,16:54:00,16:54:00,10536,1,,,1,0,
11216020,16:56:02,16:56:02,9809,2,,,,755.25,0
11216020,16:57:00,16:57:00,5560,3,,,,1108.53,
11216020,16:57:36,16:57:36,6927,4,,,,1363.15,0
11216020,16:58:39,16:58:39,8417,5,,,,1780.86,0
11216020,17:00:26,17:00:26,9619,6,,,,2616.77,0
11216020,17:00:51,17:00:51,7792,7,,,,2812.07,0
11216020,17:01:26,17:01:26,8959,8,,,,3009.95,0
11216020,17:02:15,17:02:15,6983,9,,,,3304.3,0
11216020,17:02:56,17:02:56,6984,10,,,,3566.66,0
11216020,17:04:00,17:04:00,7786,11,,,,4018.72,
11216020,17:04:48,17:04:48,7787,12,,,,4273.6,0
11216020,17:05:02,17:05:02,10033,13,,,,4344.62,0
11216020,17:05:26,17:05:26,1938,14,,,,4459.8,0
11216020,17:06:12,17:06:12,1939,15,,,,4734.31,0
11216020,17:07:05,17:07:05,1940,16,,,,4909.48,0
11216020,17:08:22,17:08:22,10546,17,,,,5293.96,0
11216020,17:09:01,17:09:01,10547,18,,,,5525.78,0
11216020,17:10:59,17:10:59,10548,19,,,,6086.66,0
11216020,17:11:35,17:11:35,10549,20,,,,6313.99,0
11216020,17:12:38,17:12:38,10550,21,,,,6669.29,0
11216020,17:13:11,17:13:11,10551,22,,,,6910.08,0
11216020,17:14:00,17:14:00,8683,23,,1,,7218.32,
11216030,16:54:00,16:54:00,10536,1,,,1,0,
11216030,16:56:02,16:56:02,9809,2,,,,755.25,0
11216030,16:57:00,16:57:00,5560,3,,,,1108.53,
11216030,16:57:36,16:57:36,6927,4,,,,1363.15,0
11216030,16:58:39,16:58:39,8417,5,,,,1780.86,0
11216030,17:00:26,17:00:26,9619,6,,,,2616.77,0
11216030,17:00:51,17:00:51,7792,7,,,,2812.07,0
11216030,17:01:26,17:01:26,8959,8,,,,3009.95,0
11216030,17:02:15,17:02:15,6983,9,,,,3304.3,0
11216030,17:02:56,17:02:56,6984,10,,,,3566.66,0
11216030,17:04:00,17:04:00,7786,11,,,,4018.72,
11216030,17:04:48,17:04:48,7787,12,,,,4273.6,0
11216030,17:05:02,17:05:02,10033,13,,,,4344.62,0
11216030,17:05:26,17:05:26,1938,14,,,,4459.8,0
11216030,17:06:12,17:06:12,1939,15,,,,4734.31,0
11216030,17:07:05,17:07:05,1940,16,,,,4909.48,0
11216030,17:08:22,17:08:22,10546,17,,,,5293.96,0
11216030,17:09:01,17:09:01,10547,18,,,,5525.78,0
11216030,17:10:59,17:10:59,10548,19,,,,6086.66,0
11216030,17:11:35,17:11:35,10549,20,,,,6313.99,0
11216030,17:12:38,17:12:38,10550,21,,,,6669.29,0
11216030,17:13:11,17:13:11,10551,22,,,,6910.08,0
11216030,17:14:00,17:14:00,8683,23,,1,,7218.32,
11216040,16:54:00,16:54:00,10536,1,,,1,0,
11216040,16:56:02,16:56:02,9809,2,,,,755.25,0
11216040,16:57:00,16:57:00,5560,3,,,,1108.53,
11216040,16:57:36,16:57:36,6927,4,,,,1363.15,0
11216040,16:58:39,16:58:39,8417,5,,,,1780.86,0
11216040,17:00:26,17:00:26,9619,6,,,,2616.77,0
11216040,17:00:51,17:00:51,7792,7,,,,2812.07,0
11216040,17:01:26,17:01:26,8959,8,,,,3009.95,0
11216040,17:02:15,17:02:15,6983,9,,,,3304.3,0
11216040,17:02:56,17:02:56,6984,10,,,,3566.66,0
11216040,17:04:00,17:04:00,7786,11,,,,4018.72,
11216040,17:04:48,17:04:48,7787,12,,,,4273.6,0
11216040,17:05:02,17:05:02,10033,13,,,,4344.62,0
11216040,17:05:26,17:05:26,1938,14,,,,4459.8,0
11216040,17:06:12,17:06:12,1939,15,,,,4734.31,0
11216040,17:07:05,17:07:05,1940,16,,,,4909.48,0
11216040,17:08:22,17:08:22,10546,17,,,,5293.96,0
11216040,17:09:01,17:09:01,10547,18,,,,5525.78,0
11216040,17:10:59,17:10:59,10548,19,,,,6086.66,0
11216040,17:11:35,17:11:35,10549,20,,,,6313.99,0
11216040,17:12:38,17:12:38,10550,21,,,,6669.29,0
11216040,17:13:11,17:13:11,10551,22,,,,6910.08,0
11216040,17:14:00,17:14:00,8683,23,,1,,7218.32,
11216050,16:54:00,16:54:00,10536,1,,,1,0,
11216050,16:56:02,16:56:02,9809,2,,,,755.25,0
11216050,16:57:00,16:57:00,5560,3,,,,1108.53,
11216050,16:57:36,16:57:36,6927,4,,,,1363.15,0
11216050,16:58:39,16:58:39,8417,5,,,,1780.86,0
11216050,17:00:26,17:00:26,9619,6,,,,2616.77,0
11216050,17:00:51,17:00:51,7792,7,,,,2812.07,0
11216050,17:01:26,17:01:26,8959,8,,,,3009.95,0
11216050,17:02:15,17:02:15,6983,9,,,,3304.3,0
11216050,17:02:56,17:02:56,6984,10,,,,3566.66,0
11216050,17:04:00,17:04:00,7786,11,,,,4018.72,
11216050,17:04:48,17:04:48,7787,12,,,,4273.6,0
11216050,17:05:02,17:05:02,10033,13,,,,4344.62,0
11216050,17:05:26,17:05:26,1938,14,,,,4459.8,0
11216050,17:06:12,17:06:12,1939,15,,,,4734.31,0
11216050,17:07:05,17:07:05,1940,16,,,,4909.48,0
11216050,17:08:22,17:08:22,10546,17,,,,5293.96,0
11216050,17:09:01,17:09:01,10547,18,,,,5525.78,0
11216050,17:10:59,17:10:59,10548,19,,,,6086.66,0
11216050,17:11:35,17:11:35,10549,20,,,,6313.99,0
11216050,17:12:38,17:12:38,10550,21,,,,6669.29,0
11216050,17:13:11,17:13:11,10551,22,,,,6910.08,0
11216050,17:14:00,17:14:00,8683,23,,1,,7218.32,
11216060,16:54:00,16:54:00,10536,1,,,1,0,
11216060,16:56:02,16:56:02,9809,2,,,,755.25,0
11216060,16:57:00,16:57:00,5560,3,,,,1108.53,
11216060,16:57:36,16:57:36,6927,4,,,,1363.15,0
11216060,16:58:39,16:58:39,8417,5,,,,1780.86,0
11216060,17:00:26,17:00:26,9619,6,,,,2616.77,0
11216060,17:00:51,17:00:51,7792,7,,,,2812.07,0
11216060,17:01:26,17:01:26,8959,8,,,,3009.95,0
11216060,17:02:15,17:02:15,6983,9,,,,3304.3,0
11216060,17:02:56,17:02:56,6984,10,,,,3566.66,0
11216060,17:04:00,17:04:00,7786,11,,,,4018.72,
11216060,17:04:48,17:04:48,7787,12,,,,4273.6,0
11216060,17:05:02,17:05:02,10033,13,,,,4344.62,0
11216060,17:05:26,17:05:26,1938,14,,,,4459.8,0
11216060,17:06:12,17:06:12,1939,15,,,,4734.31,0
11216060,17:07:05,17:07:05,1940,16,,,,4909.48,0
11216060,17:08:22,17:08:22,10546,17,,,,5293.96,0
11216060,17:09:01,17:09:01,10547,18,,,,5525.78,0
11216060,17:10:59,17:10:59,10548,19,,,,6086.66,0
11216060,17:11:35,17:11:35,10549,20,,,,6313.99,0
11216060,17:12:38,17:12:38,10550,21,,,,6669.29,0
11216060,17:13:11,17:13:11,10551,22,,,,6910.08,0
11216060,17:14:00,17:14:00,8683,23,,1,,7218.32,
11488010,19:05:00,19:05:00,10536,1,,,1,0,
11488010,19:07:02,19:07:02,9809,2,,,,755.25,0
11488010,19:08:00,19:08:00,5560,3,,,,1108.53,
11488010,19:08:31,19:08:31,6927,4,,,,1363.15,0
11488010,19:09:25,19:09:25,8417,5,,,,1780.86,0
11488010,19:10:56,19:10:56,9619,6,,,,2616.77,0
11488010,19:11:18,19:11:18,7792,7,,,,2812.07,0
11488010,19:11:48,19:11:48,8959,8,,,,3009.95,0
11488010,19:12:30,19:12:30,6983,9,,,,3304.3,0
11488010,19:13:05,19:13:05,6984,10,,,,3566.66,0
11488010,19:14:00,19:14:00,7786,11,,,,4018.72,
11488010,19:14:28,19:14:28,7787,12,,,,4273.6,0
11488010,19:14:37,19:14:37,10033,13,,,,4344.62,0
11488010,19:14:52,19:14:52,1938,14,,,,4459.8,0
11488010,19:15:19,19:15:19,1939,15,,,,4734.31,0
11488010,19:15:51,19:15:51,1940,16,,,,4909.48,0
11488010,19:16:37,19:16:37,10546,17,,,,5293.96,0
11488010,19:17:00,19:17:00,10547,18,,,,5525.78,0
11488010,19:18:11,19:18:11,10548,19,,,,6086.66,0
11488010,19:18:33,19:18:33,10549,20,,,,6313.99,0
11488010,19:19:10,19:19:10,10550,21,,,,6669.29,0
11488010,19:19:31,19:19:31,10551,22,,,,6910.08,0
11488010,19:20:00,19:20:00,8683,23,,1,,7218.32,
11488120,19:05:00,19:05:00,10536,1,,,1,0,
11488120,19:07:02,19:07:02,9809,2,,,,755.25,0
11488120,19:08:00,19:08:00,5560,3,,,,1108.53,
11488120,19:08:31,19:08:31,6927,4,,,,1363.15,0
11488120,19:09:25,19:09:25,8417,5,,,,1780.86,0
11488120,19:10:56,19:10:56,9619,6,,,,2616.77,0
11488120,19:11:18,19:11:18,7792,7,,,,2812.07,0
11488120,19:11:48,19:11:48,8959,8,,,,3009.95,0
11488120,19:12:30,19:12:30,6983,9,,,,3304.3,0
11488120,19:13:05,19:13:05,6984,10,,,,3566.66,0
11488120,19:14:00,19:14:00,7786,11,,,,4018.72,
11488120,19:14:28,19:14:28,7787,12,,,,4273.6,0
11488120,19:14:37,19:14:37,10033,13,,,,4344.62,0
11488120,19:14:52,19:14:52,1938,14,,,,4459.8,0
11488120,19:15:19,19:15:19,1939,15,,,,4734.31,0
11488120,19:15:51,19:15:51,1940,16,,,,4909.48,0
11488120,19:16:37,19:16:37,10546,17,,,,5293.96,0
11488120,19:17:00,19:17:00,10547,18,,,,5525.78,0
11488120,19:18:11,19:18:11,10548,19,,,,6086.66,0
11488120,19:18:33,19:18:33,10549,20,,,,6313.99,0
11488120,19:19:10,19:19:10,10550,21,,,,6669.29,0
11488120,19:19:31,19:19:31,10551,22,,,,6910.08,0
11488120,19:20:00,19:20:00,8683,23,,1,,7218.32,
11567080,16:35:00,16:35:00,10536,1,,,1,0,
11567080,16:37:02,16:37:02,9809,2,,,,755.25,0
11567080,16:38:00,16:38:00,5560,3,,,,1108.53,
11567080,16:38:31,16:38:31,6927,4,,,,1363.15,0
11567080,16:39:25,16:39:25,8417,5,,,,1780.86,0
11567080,16:40:56,16:40:56,9619,6,,,,2616.77,0
11567080,16:41:18,16:41:18,7792,7,,,,2812.07,0
11567080,16:41:48,16:41:48,8959,8,,,,3009.95,0
11567080,16:42:30,16:42:30,6983,9,,,,3304.3,0
11567080,16:43:05,16:43:05,6984,10,,,,3566.66,0
11567080,16:44:00,16:44:00,7786,11,,,,4018.72,
11567080,16:44:28,16:44:28,7787,12,,,,4273.6,0
11567080,16:44:37,16:44:37,10033,13,,,,4344.62,0
11567080,16:44:52,16:44:52,1938,14,,,,4459.8,0
11567080,16:45:19,16:45:19,1939,15,,,,4734.31,0
11567080,16:45:51,16:45:51,1940,16,,,,4909.48,0
11567080,16:46:37,16:46:37,10546,17,,,,5293.96,0
11567080,16:47:00,16:47:00,10547,18,,,,5525.78,0
11567080,16:48:11,16:48:11,10548,19,,,,6086.66,0
11567080,16:48:33,16:48:33,10549,20,,,,6313.99,0
11567080,16:49:10,16:49:10,10550,21,,,,6669.29,0
11567080,16:49:31,16:49:31,10551,22,,,,6910.08,0
11567080,16:50:00,16:50:00,8683,23,,1,,7218.32,
11567100,16:35:00,16:35:00,10536,1,,,1,0,
11567100,16:37:02,16:37:02,9809,2,,,,755.25,0
11567100,16:38:00,16:38:00,5560,3,,,,1108.53,
11567100,16:38:31,16:38:31,6927,4,,,,1363.15,0
11567100,16:39:25,16:39:25,8417,5,,,,1780.86,0
11567100,16:40:56,16:40:56,9619,6,,,,2616.77,0
11567100,16:41:18,16:41:18,7792,7,,,,2812.07,0
11567100,16:41:48,16:41:48,8959,8,,,,3009.95,0
11567100,16:42:30,16:42:30,6983,9,,,,3304.3,0
11567100,16:43:05,16:43:05,6984,10,,,,3566.66,0
11567100,16:44:00,16:44:00,7786,11,,,,4018.72,
11567100,16:44:28,16:44:28,7787,12,,,,4273.6,0
11567100,16:44:37,16:44:37,10033,13,,,,4344.62,0
11567100,16:44:52,16:44:52,1938,14,,,,4459.8,0
11567100,16:45:19,16:45:19,1939,15,,,,4734.31,0
11567100,16:45:51,16:45:51,1940,16,,,,4909.48,0
11567100,16:46:37,16:46:37,10546,17,,,,5293.96,0
11567100,16:47:00,16:47:00,10547,18,,,,5525.78,0
11567100,16:48:11,16:48:11,10548,19,,,,6086.66,0
11567100,16:48:33,16:48:33,10549,20,,,,6313.99,0
11567100,16:49:10,16:49:10,10550,21,,,,6669.29,0
11567100,16:49:31,16:49:31,10551,22,,,,6910.08,0
11567100,16:50:00,16:50:00,8683,23,,1,,7218.32,
11567110,16:35:00,16:35:00,10536,1,,,1,0,
11567110,16:37:02,16:37:02,9809,2,,,,755.25,0
11567110,16:38:00,16:38:00,5560,3,,,,1108.53,
11567110,16:38:31,16:38:31,6927,4,,,,1363.15,0
11567110,16:39:25,16:39:25,8417,5,,,,1780.86,0
11567110,16:40:56,16:40:56,9619,6,,,,2616.77,0
11567110,16:41:18,16:41:18,7792,7,,,,2812.07,0
11567110,16:41:48,16:41:48,8959,8,,,,3009.95,0
11567110,16:42:30,16:42:30,6983,9,,,,3304.3,0
11567110,16:43:05,16:43:05,6984,10,,,,3566.66,0
11567110,16:44:00,16:44:00,7786,11,,,,4018.72,
11567110,16:44:28,16:44:28,7787,12,,,,4273.6,0
11567110,16:44:37,16:44:37,10033,13,,,,4344.62,0
11567110,16:44:52,16:44:52,1938,14,,,,4459.8,0
11567110,16:45:19,16:45:19,1939,15,,,,4734.31,0
11567110,16:45:51,16:45:51,1940,16,,,,4909.48,0
11567110,16:46:37,16:46:37,10546,17,,,,5293.96,0
11567110,16:47:00,16:47:00,10547,18,,,,5525.78,0
11567110,16:48:11,16:48:11,10548,19,,,,6086.66,0
11567110,16:48:33,16:48:33,10549,20,,,,6313.99,0
11567110,16:49:10,16:49:10,10550,21,,,,6669.29,0
11567110,16:49:31,16:49:31,10551,22,,,,6910.08,0
11567110,16:50:00,16:50:00,8683,23,,1,,7218.32,
12013080,14:19:00,14:19:00,10536,1,,,1,0,
12013080,14:21:02,14:21:02,9809,2,,,,755.25,0
12013080,14:22:00,14:22:00,5560,3,,,,1108.53,
12013080,14:22:18,14:22:18,6927,4,,,,1363.15,0
12013080,14:22:51,14:22:51,8417,5,,,,1781.24,0
12013080,14:32:00,14:32:00,1934,6,,,,8836.31,
12013080,14:35:20,14:35:20,10546,7,,,,10468.55,0
12013080,14:35:57,14:35:57,10547,8,,,,10683.59,0
12013080,14:37:56,14:37:56,10548,9,,,,11244.47,0
12013080,14:38:33,14:38:33,10549,10,,,,11471.8,0
12013080,14:39:36,14:39:36,10550,11,,,,11827.1,0
12013080,14:40:16,14:40:16,10551,12,,,,12068.08,0
12013080,14:41:00,14:41:00,8683,13,,1,,12366.06,
12013100,14:19:00,14:19:00,10536,1,,,1,0,
12013100,14:21:02,14:21:02,9809,2,,,,755.25,0
12013100,14:22:00,14:22:00,5560,3,,,,1108.53,
12013100,14:22:18,14:22:18,6927,4,,,,1363.15,0
12013100,14:22:51,14:22:51,8417,5,,,,1781.24,0
12013100,14:32:00,14:32:00,1934,6,,,,8836.31,
12013100,14:35:20,14:35:20,10546,7,,,,10468.55,0
12013100,14:35:57,14:35:57,10547,8,,,,10683.59,0
12013100,14:37:56,14:37:56,10548,9,,,,11244.47,0
12013100,14:38:33,14:38:33,10549,10,,,,11471.8,0
12013100,14:39:36,14:39:36,10550,11,,,,11827.1,0
12013100,14:40:16,14:40:16,10551,12,,,,12068.08,0
12013100,14:41:00,14:41:00,8683,13,,1,,12366.06,
12013110,14:19:00,14:19:00,10536,1,,,1,0,
12013110,14:21:02,14:21:02,9809,2,,,,755.25,0
12013110,14:22:00,14:22:00,5560,3,,,,1108.53,
12013110,14:22:18,14:22:18,6927,4,,,,1363.15,0
12013110,14:22:51,14:22:51,8417,5,,,,1781.24,0
12013110,14:32:00,14:32:00,1934,6,,,,8836.31,
12013110,14:35:20,14:35:20,10546,7,,,,10468.55,0
12013110,14:35:57,14:35:57,10547,8,,,,10683.59,0
12013110,14:37:56,14:37:56,10548,9,,,,11244.47,0
12013110,14:38:33,14:38:33,10549,10,,,,11471.8,0
12013110,14:39:36,14:39:36,10550,11,,,,11827.1,0
12013110,14:40:16,14:40:16,10551,12,,,,12068.08,0
12013110,14:41:00,14:41:00,8683,13,,1,,12366.06,
12093020,08:54:00,08:54:00,10536,1,,,1,0,
12093020,08:56:02,08:56:02,9809,2,,,,755.25,0
12093020,08:57:00,08:57:00,5560,3,,,,1108.53,
12093020,08:57:36,08:57:36,6927,4,,,,1363.15,0
12093020,08:58:39,08:58:39,8417,5,,,,1780.86,0
12093020,09:00:26,09:00:26,9619,6,,,,2616.77,0
12093020,09:00:51,09:00:51,7792,7,,,,2812.07,0
12093020,09:01:26,09:01:26,8959,8,,,,3009.95,0
12093020,09:02:15,09:02:15,6983,9,,,,3304.3,0
12093020,09:02:56,09:02:56,6984,10,,,,3566.66,0
12093020,09:04:00,09:04:00,7786,11,,,,4018.72,
12093020,09:04:48,09:04:48,7787,12,,,,4273.6,0
12093020,09:05:02,09:05:02,10033,13,,,,4344.62,0
12093020,09:05:26,09:05:26,1938,14,,,,4459.8,0
12093020,09:06:12,09:06:12,1939,15,,,,4734.31,0
12093020,09:07:05,09:07:05,1940,16,,,,4909.48,0
12093020,09:08:22,09:08:22,10546,17,,,,5293.96,0
12093020,09:09:01,09:09:01,10547,18,,,,5525.78,0
12093020,09:10:59,09:10:59,10548,19,,,,6086.66,0
12093020,09:11:35,09:11:35,10549,20,,,,6313.99,0
12093020,09:12:38,09:12:38,10550,21,,,,6669.29,0
12093020,09:13:11,09:13:11,10551,22,,,,6910.08,0
12093020,09:14:00,09:14:00,8683,23,,1,,7218.32,
12093030,08:54:00,08:54:00,10536,1,,,1,0,
12093030,08:56:02,08:56:02,9809,2,,,,755.25,0
12093030,08:57:00,08:57:00,5560,3,,,,1108.53,
12093030,08:57:36,08:57:36,6927,4,,,,1363.15,0
12093030,08:58:39,08:58:39,8417,5,,,,1780.86,0
12093030,09:00:26,09:00:26,9619,6,,,,2616.77,0
12093030,09:00:51,09:00:51,7792,7,,,,2812.07,0
12093030,09:01:26,09:01:26,8959,8,,,,3009.95,0
12093030,09:02:15,09:02:15,6983,9,,,,3304.3,0
12093030,09:02:56,09:02:56,6984,10,,,,3566.66,0
12093030,09:04:00,09:04:00,7786,11,,,,4018.72,
12093030,09:04:48,09:04:48,7787,12,,,,4273.6,0
12093030,09:05:02,09:05:02,10033,13,,,,4344.62,0
12093030,09:05:26,09:05:26,1938,14,,,,4459.8,0
12093030,09:06:12,09:06:12,1939,15,,,,4734.31,0
12093030,09:07:05,09:07:05,1940,16,,,,4909.48,0
12093030,09:08:22,09:08:22,10546,17,,,,5293.96,0
12093030,09:09:01,09:09:01,10547,18,,,,5525.78,0
12093030,09:10:59,09:10:59,10548,19,,,,6086.66,0
12093030,09:11:35,09:11:35,10549,20,,,,6313.99,0
12093030,09:12:38,09:12:38,10550,21,,,,6669.29,0
12093030,09:13:11,09:13:11,10551,22,,,,6910.08,0
12093030,09:14:00,09:14:00,8683,23,,1,,7218.32,
12093040,08:54:00,08:54:00,10536,1,,,1,0,
12093040,08:56:02,08:56:02,9809,2,,,,755.25,0
12093040,08:57:00,08:57:00,5560,3,,,,1108.53,
12093040,08:57:36,08:57:36,6927,4,,,,1363.15,0
12093040,08:58:39,08:58:39,8417,5,,,,1780.86,0
12093040,09:00:26,09:00:26,9619,6,,,,2616.77,0
12093040,09:00:51,09:00:51,7792,7,,,,2812.07,0
12093040,09:01:26,09:01:26,8959,8,,,,3009.95,0
12093040,09:02:15,09:02:15,6983,9,,,,3304.3,0
12093040,09:02:56,09:02:56,6984,10,,,,3566.66,0
12093040,09:04:00,09:04:00,7786,11,,,,4018.72,
12093040,09:04:48,09:04:48,7787,12,,,,4273.6,0
12093040,09:05:02,09:05:02,10033,13,,,,4344.62,0
12093040,09:05:26,09:05:26,1938,14,,,,4459.8,0
12093040,09:06:12,09:06:12,1939,15,,,,4734.31,0
12093040,09:07:05,09:07:05,1940,16,,,,4909.48,0
12093040,09:08:22,09:08:22,10546,17,,,,5293.96,0
12093040,09:09:01,09:09:01,10547,18,,,,5525.78,0
12093040,09:10:59,09:10:59,10548,19,,,,6086.66,0
12093040,09:11:35,09:11:35,10549,20,,,,6313.99,0
12093040,09:12:38,09:12:38,10550,21,,,,6669.29,0
12093040,09:13:11,09:13:11,10551,22,,,,6910.08,0
12093040,09:14:00,09:14:00,8683,23,,1,,7218.32,
12093050,08:54:00,08:54:00,10536,1,,,1,0,
12093050,08:56:02,08:56:02,9809,2,,,,755.25,0
12093050,08:57:00,08:57:00,5560,3,,,,1108.53,
12093050,08:57:36,08:57:36,6927,4,,,,1363.15,0
12093050,08:58:39,08:58:39,8417,5,,,,1780.86,0
12093050,09:00:26,09:00:26,9619,6,,,,2616.77,0
12093050,09:00:51,09:00:51,7792,7,,,,2812.07,0
12093050,09:01:26,09:01:26,8959,8,,,,3009.95,0
12093050,09:02:15,09:02:15,6983,9,,,,3304.3,0
12093050,09:02:56,09:02:56,6984,10,,,,3566.66,0
12093050,09:04:00,09:04:00,7786,11,,,,4018.72,
12093050,09:04:48,09:04:48,7787,12,,,,4273.6,0
12093050,09:05:02,09:05:02,10033,13,,,,4344.62,0
12093050,09:05:26,09:05:26,1938,14,,,,4459.8,0
12093050,09:06:12,09:06:12,1939,15,,,,4734.31,0
12093050,09:07:05,09:07:05,1940,16,,,,4909.48,0
12093050,09:08:22,09:08:22,10546,17,,,,5293.96,0
12093050,09:09:01,09:09:01,10547,18,,,,5525.78,0
12093050,09:10:59,09:10:59,10548,19,,,,6086.66,0
12093050,09:11:35,09:11:35,10549,20,,,,6313.99,0
12093050,09:12:38,09:12:38,10550,21,,,,6669.29,0
12093050,09:13:11,09:13:11,10551,22,,,,6910.08,0
12093050,09:14:00,09:14:00,8683,23,,1,,7218.32,
12093060,08:54:00,08:54:00,10536,1,,,1,0,
12093060,08:56:02,08:56:02,9809,2,,,,755.25,0
12093060,08:57:00,08:57:00,5560,3,,,,1108.53,
12093060,08:57:36,08:57:36,6927,4,,,,1363.15,0
12093060,08:58:39,08:58:39,8417,5,,,,1780.86,0
12093060,09:00:26,09:00:26,9619,6,,,,2616.77,0
12093060,09:00:51,09:00:51,7792,7,,,,2812.07,0
12093060,09:01:26,09:01:26,8959,8,,,,3009.95,0
12093060,09:02:15,09:02:15,6983,9,,,,3304.3,0
12093060,09:02:56,09:02:56,6984,10,,,,3566.66,0
12093060,09:04:00,09:04:00,7786,11,,,,4018.72,
12093060,09:04:48,09:04:48,7787,12,,,,4273.6,0
12093060,09:05:02,09:05:02,10033,13,,,,4344.62,0
12093060,09:05:26,09:05:26,1938,14,,,,4459.8,0
12093060,09:06:12,09:06:12,1939,15,,,,4734.31,0
12093060,09:07:05,09:07:05,1940,16,,,,4909.48,0
12093060,09:08:22,09:08:22,10546,17,,,,5293.96,0
12093060,09:09:01,09:09:01,10547,18,,,,5525.78,0
12093060,09:10:59,09:10:59,10548,19,,,,6086.66,0
12093060,09:11:35,09:11:35,10549,20,,,,6313.99,0
12093060,09:12:38,09:12:38,10550,21,,,,6669.29,0
12093060,09:13:11,09:13:11,10551,22,,,,6910.08,0
12093060,09:14:00,09:14:00,8683,23,,1,,7218.32,
12115080,21:35:00,21:35:00,10536,1,,,1,0,
12115080,21:37:02,21:37:02,9809,2,,,,755.25,0
12115080,21:38:00,21:38:00,5560,3,,,,1108.53,
12115080,21:38:25,21:38:25,6927,4,,,,1363.15,0
12115080,21:39:11,21:39:11,8417,5,,,,1780.86,0
12115080,21:40:27,21:40:27,9619,6,,,,2616.77,0
12115080,21:40:45,21:40:45,7792,7,,,,2812.07,0
12115080,21:41:10,21:41:10,8959,8,,,,3009.95,0
12115080,21:41:45,21:41:45,6983,9,,,,3304.3,0
12115080,21:42:14,21:42:14,6984,10,,,,3566.66,0
12115080,21:43:00,21:43:00,7786,11,,,,4018.72,
12115080,21:43:28,21:43:28,7787,12,,,,4273.6,0
12115080,21:43:37,21:43:37,10033,13,,,,4344.62,0
12115080,21:43:52,21:43:52,1938,14,,,,4459.8,0
12115080,21:44:19,21:44:19,1939,15,,,,4734.31,0
12115080,21:44:51,21:44:51,1940,16,,,,4909.48,0
12115080,21:45:37,21:45:37,10546,17,,,,5293.96,0
12115080,21:46:00,21:46:00,10547,18,,,,5525.78,0
12115080,21:47:11,21:47:11,10548,19,,,,6086.66,0
12115080,21:47:33,21:47:33,10549,20,,,,6313.99,0
12115080,21:48:10,21:48:10,10550,21,,,,6669.29,0
12115080,21:48:31,21:48:31,10551,22,,,,6910.08,0
12115080,21:49:00,21:49:00,8683,23,,1,,7218.32,
12115100,21:35:00,21:35:00,10536,1,,,1,0,
12115100,21:37:02,21:37:02,9809,2,,,,755.25,0
12115100,21:38:00,21:38:00,5560,3,,,,1108.53,
12115100,21:38:25,21:38:25,6927,4,,,,1363.15,0
12115100,21:39:11,21:39:11,8417,5,,,,1780.86,0
12115100,21:40:27,21:40:27,9619,6,,,,2616.77,0
12115100,21:40:45,21:40:45,7792,7,,,,2812.07,0
12115100,21:41:10,21:41:10,8959,8,,,,3009.95,0
12115100,21:41:45,21:41:45,6983,9,,,,3304.3,0
12115100,21:42:14,21:42:14,6984,10,,,,3566.66,0
12115100,21:43:00,21:43:00,7786,11,,,,4018.72,
12115100,21:43:28,21:43:28,7787,12,,,,4273.6,0
12115100,21:43:37,21:43:37,10033,13,,,,4344.62,0
12115100,21:43:52,21:43:52,1938,14,,,,4459.8,0
12115100,21:44:19,21:44:19,1939,15,,,,4734.31,0
12115100,21:44:51,21:44:51,1940,16,,,,4909.48,0
12115100,21:45:37,21:45:37,10546,17,,,,5293.96,0
12115100,21:46:00,21:46:00,10547,18,,,,5525.78,0
12115100,21:47:11,21:47:11,10548,19,,,,6086.66,0
12115100,21:47:33,21:47:33,10549,20,,,,6313.99,0
12115100,21:48:10,21:48:10,10550,21,,,,6669.29,0
12115100,21:48:31,21:48:31,10551,22,,,,6910.08,0
12115100,21:49:00,21:49:00,8683,23,,1,,7218.32,
12115110,21:35:00,21:35:00,10536,1,,,1,0,
12115110,21:37:02,21:37:02,9809,2,,,,755.25,0
12115110,21:38:00,21:38:00,5560,3,,,,1108.53,
12115110,21:38:25,21:38:25,6927,4,,,,1363.15,0
12115110,21:39:11,21:39:11,8417,5,,,,1780.86,0
12115110,21:40:27,21:40:27,9619,6,,,,2616.77,0
12115110,21:40:45,21:40:45,7792,7,,,,2812.07,0
12115110,21:41:10,21:41:10,8959,8,,,,3009.95,0
12115110,21:41:45,21:41:45,6983,9,,,,3304.3,0
12115110,21:42:14,21:42:14,6984,10,,,,3566.66,0
12115110,21:43:00,21:43:00,7786,11,,,,4018.72,
12115110,21:43:28,21:43:28,7787,12,,,,4273.6,0
12115110,21:43:37,21:43:37,10033,13,,,,4344.62,0
12115110,21:43:52,21:43:52,1938,14,,,,4459.8,0
12115110,21:44:19,21:44:19,1939,15,,,,4734.31,0
12115110,21:44:51,21:44:51,1940,16,,,,4909.48,0
12115110,21:45:37,21:45:37,10546,17,,,,5293.96,0
12115110,21:46:00,21:46:00,10547,18,,,,5525.78,0
12115110,21:47:11,21:47:11,10548,19,,,,6086.66,0
12115110,21:47:33,21:47:33,10549,20,,,,6313.99,0
12115110,21:48:10,21:48:10,10550,21,,,,6669.29,0
12115110,21:48:31,21:48:31,10551,22,,,,6910.08,0
12115110,21:49:00,21:49:00,8683,23,,1,,7218.32,
12378090,16:28:00,16:28:00,10536,1,,,1,0,
12378090,16:30:02,16:30:02,9809,2,,,,755.25,0
12378090,16:31:00,16:31:00,5560,3,,,,1108.53,
12378090,16:31:31,16:31:31,6927,4,,,,1363.15,0
12378090,16:32:25,16:32:25,8417,5,,,,1780.86,0
12378090,16:33:56,16:33:56,9619,6,,,,2616.77,0
12378090,16:34:18,16:34:18,7792,7,,,,2812.07,0
12378090,16:34:48,16:34:48,8959,8,,,,3009.95,0
12378090,16:35:30,16:35:30,6983,9,,,,3304.3,0
12378090,16:36:05,16:36:05,6984,10,,,,3566.66,0
12378090,16:37:00,16:37:00,7786,11,,,,4018.72,
12378090,16:37:28,16:37:28,7787,12,,,,4273.6,0
12378090,16:37:37,16:37:37,10033,13,,,,4344.62,0
12378090,16:37:52,16:37:52,1938,14,,,,4459.8,0
12378090,16:38:19,16:38:19,1939,15,,,,4734.31,0
12378090,16:38:51,16:38:51,1940,16,,,,4909.48,0
12378090,16:39:37,16:39:37,10546,17,,,,5293.96,0
12378090,16:40:00,16:40:00,10547,18,,,,5525.78,0
12378090,16:41:11,16:41:11,10548,19,,,,6086.66,0
12378090,16:41:33,16:41:33,10549,20,,,,6313.99,0
12378090,16:42:10,16:42:10,10550,21,,,,6669.29,0
12378090,16:42:31,16:42:31,10551,22,,,,6910.08,0
12378090,16:43:00,16:43:00,8683,23,,1,,7218.32,
12560070,07:28:00,07:28:00,10536,1,,,1,0,
12560070,07:30:02,07:30:02,9809,2,,,,755.25,0
12560070,07:31:00,07:31:00,5560,3,,,,1108.53,
12560070,07:31:25,07:31:25,6927,4,,,,1363.15,0
12560070,07:32:11,07:32:11,8417,5,,,,1780.86,0
12560070,07:33:27,07:33:27,9619,6,,,,2616.77,0
12560070,07:33:45,07:33:45,7792,7,,,,2812.07,0
12560070,07:34:10,07:34:10,8959,8,,,,3009.95,0
12560070,07:34:45,07:34:45,6983,9,,,,3304.3,0
12560070,07:35:14,07:35:14,6984,10,,,,3566.66,0
12560070,07:36:00,07:36:00,7786,11,,,,4018.72,
12560070,07:36:28,07:36:28,7787,12,,,,4273.6,0
12560070,07:36:37,07:36:37,10033,13,,,,4344.62,0
12560070,07:36:52,07:36:52,1938,14,,,,4459.8,0
12560070,07:37:19,07:37:19,1939,15,,,,4734.31,0
12560070,07:37:51,07:37:51,1940,16,,,,4909.48,0
12560070,07:38:37,07:38:37,10546,17,,,,5293.96,0
12560070,07:39:00,07:39:00,10547,18,,,,5525.78,0
12560070,07:40:11,07:40:11,10548,19,,,,6086.66,0
12560070,07:40:33,07:40:33,10549,20,,,,6313.99,0
12560070,07:41:10,07:41:10,10550,21,,,,6669.29,0
12560070,07:41:31,07:41:31,10551,22,,,,6910.08,0
12560070,07:42:00,07:42:00,8683,23,,1,,7218.32,
12847080,18:35:00,18:35:00,10536,1,,,1,0,
12847080,18:37:02,18:37:02,9809,2,,,,755.25,0
12847080,18:38:00,18:38:00,5560,3,,,,1108.53,
12847080,18:38:31,18:38:31,6927,4,,,,1363.15,0
12847080,18:39:25,18:39:25,8417,5,,,,1780.86,0
12847080,18:40:56,18:40:56,9619,6,,,,2616.77,0
12847080,18:41:18,18:41:18,7792,7,,,,2812.07,0
12847080,18:41:48,18:41:48,8959,8,,,,3009.95,0
12847080,18:42:30,18:42:30,6983,9,,,,3304.3,0
12847080,18:43:05,18:43:05,6984,10,,,,3566.66,0
12847080,18:44:00,18:44:00,7786,11,,,,4018.72,
12847080,18:44:28,18:44:28,7787,12,,,,4273.6,0
12847080,18:44:37,18:44:37,10033,13,,,,4344.62,0
12847080,18:44:52,18:44:52,1938,14,,,,4459.8,0
12847080,18:45:19,18:45:19,1939,15,,,,4734.31,0
12847080,18:45:51,18:45:51,1940,16,,,,4909.48,0
12847080,18:46:37,18:46:37,10546,17,,,,5293.96,0
12847080,18:47:00,18:47:00,10547,18,,,,5525.78,0
12847080,18:48:11,18:48:11,10548,19,,,,6086.66,0
12847080,18:48:33,18:48:33,10549,20,,,,6313.99,0
12847080,18:49:10,18:49:10,10550,21,,,,6669.29,0
12847080,18:49:31,18:49:31,10551,22,,,,6910.08,0
12847080,18:50:00,18:50:00,8683,23,,1,,7218.32,
12847100,18:35:00,18:35:00,10536,1,,,1,0,
12847100,18:37:02,18:37:02,9809,2,,,,755.25,0
12847100,18:38:00,18:38:00,5560,3,,,,1108.53,
12847100,18:38:31,18:38:31,6927,4,,,,1363.15,0
12847100,18:39:25,18:39:25,8417,5,,,,1780.86,0
12847100,18:40:56,18:40:56,9619,6,,,,2616.77,0
12847100,18:41:18,18:41:18,7792,7,,,,2812.07,0
12847100,18:41:48,18:41:48,8959,8,,,,3009.95,0
12847100,18:42:30,18:42:30,6983,9,,,,3304.3,0
12847100,18:43:05,18:43:05,6984,10,,,,3566.66,0
12847100,18:44:00,18:44:00,7786,11,,,,4018.72,
12847100,18:44:28,18:44:28,7787,12,,,,4273.6,0
12847100,18:44:37,18:44:37,10033,13,,,,4344.62,0
12847100,18:44:52,18:44:52,1938,14,,,,4459.8,0
12847100,18:45:19,18:45:19,1939,15,,,,4734.31,0
12847100,18:45:51,18:45:51,1940,16,,,,4909.48,0
12847100,18:46:37,18:46:37,10546,17,,,,5293.96,0
12847100,18:47:00,18:47:00,10547,18,,,,5525.78,0
12847100,18:48:11,18:48:11,10548,19,,,,6086.66,0
12847100,18:48:33,18:48:33,10549,20,,,,6313.99,0
12847100,18:49:10,18:49:10,10550,21,,,,6669.29,0
12847100,18:49:31,18:49:31,10551,22,,,,6910.08,0
12847100,18:50:00,18:50:00,8683,23,,1,,7218.32,
12847110,18:35:00,18:35:00,10536,1,,,1,0,
12847110,18:37:02,18:37:02,9809,2,,,,755.25,0
12847110,18:38:00,18:38:00,5560,3,,,,1108.53,
12847110,18:38:31,18:38:31,6927,4,,,,1363.15,0
12847110,18:39:25,18:39:25,8417,5,,,,1780.86,0
12847110,18:40:56,18:40:56,9619,6,,,,2616.77,0
12847110,18:41:18,18:41:18,7792,7,,,,2812.07,0
12847110,18:41:48,18:41:48,8959,8,,,,3009.95,0
12847110,18:42:30,18:42:30,6983,9,,,,3304.3,0
12847110,18:43:05,18:43:05,6984,10,,,,3566.66,0
12847110,18:44:00,18:44:00,7786,11,,,,4018.72,
12847110,18:44:28,18:44:28,7787,12,,,,4273.6,0
12847110,18:44:37,18:44:37,10033,13,,,,4344.62,0
12847110,18:44:52,18:44:52,1938,14,,,,4459.8,0
12847110,18:45:19,18:45:19,1939,15,,,,4734.31,0
12847110,18:45:51,18:45:51,1940,16,,,,4909.48,0
12847110,18:46:37,18:46:37,10546,17,,,,5293.96,0
12847110,18:47:00,18:47:00,10547,18,,,,5525.78,0
12847110,18:48:11,18:48:11,10548,19,,,,6086.66,0
12847110,18:48:33,18:48:33,10549,20,,,,6313.99,0
12847110,18:49:10,18:49:10,10550,21,,,,6669.29,0
12847110,18:49:31,18:49:31,10551,22,,,,6910.08,0
12847110,18:50:00,18:50:00,8683,23,,1,,7218.32,
12883020,12:24:00,12:24:00,10536,1,,,1,0,
12883020,12:26:02,12:26:02,9809,2,,,,755.25,0
12883020,12:27:00,12:27:00,5560,3,,,,1108.53,
12883020,12:27:36,12:27:36,6927,4,,,,1363.15,0
12883020,12:28:39,12:28:39,8417,5,,,,1780.86,0
12883020,12:30:26,12:30:26,9619,6,,,,2616.77,0
12883020,12:30:51,12:30:51,7792,7,,,,2812.07,0
12883020,12:31:26,12:31:26,8959,8,,,,3009.95,0
12883020,12:32:15,12:32:15,6983,9,,,,3304.3,0
12883020,12:32:56,12:32:56,6984,10,,,,3566.66,0
12883020,12:34:00,12:34:00,7786,11,,,,4018.72,
12883020,12:34:43,12:34:43,7787,12,,,,4273.6,0
12883020,12:34:56,12:34:56,10033,13,,,,4344.62,0
12883020,12:35:18,12:35:18,1938,14,,,,4459.8,0
12883020,12:35:59,12:35:59,1939,15,,,,4734.31,0
12883020,12:36:46,12:36:46,1940,16,,,,4909.48,0
12883020,12:37:56,12:37:56,10546,17,,,,5293.96,0
12883020,12:38:31,12:38:31,10547,18,,,,5525.78,0
12883020,12:40:17,12:40:17,10548,19,,,,6086.66,0
12883020,12:40:49,12:40:49,10549,20,,,,6313.99,0
12883020,12:41:46,12:41:46,10550,21,,,,6669.29,0
12883020,12:42:16,12:42:16,10551,22,,,,6910.08,0
12883020,12:43:00,12:43:00,8683,23,,1,,7218.32,
12883030,12:24:00,12:24:00,10536,1,,,1,0,
12883030,12:26:02,12:26:02,9809,2,,,,755.25,0
12883030,12:27:00,12:27:00,5560,3,,,,1108.53,
12883030,12:27:36,12:27:36,6927,4,,,,1363.15,0
12883030,12:28:39,12:28:39,8417,5,,,,1780.86,0
12883030,12:30:26,12:30:26,9619,6,,,,2616.77,0
12883030,12:30:51,12:30:51,7792,7,,,,2812.07,0
12883030,12:31:26,12:31:26,8959,8,,,,3009.95,0
12883030,12:32:15,12:32:15,6983,9,,,,3304.3,0
12883030,12:32:56,12:32:56,6984,10,,,,3566.66,0
12883030,12:34:00,12:34:00,7786,11,,,,4018.72,
12883030,12:34:43,12:34:43,7787,12,,,,4273.6,0
12883030,12:34:56,12:34:56,10033,13,,,,4344.62,0
12883030,12:35:18,12:35:18,1938,14,,,,4459.8,0
12883030,12:35:59,12:35:59,1939,15,,,,4734.31,0
12883030,12:36:46,12:36:46,1940,16,,,,4909.48,0
12883030,12:37:56,12:37:56,10546,17,,,,5293.96,0
12883030,12:38:31,12:38:31,10547,18,,,,5525.78,0
12883030,12:40:17,12:40:17,10548,19,,,,6086.66,0
12883030,12:40:49,12:40:49,10549,20,,,,6313.99,0
12883030,12:41:46,12:41:46,10550,21,,,,6669.29,0
12883030,12:42:16,12:42:16,10551,22,,,,6910.08,0
12883030,12:43:00,12:43:00,8683,23,,1,,7218.32,
12883040,12:24:00,12:24:00,10536,1,,,1,0,
12883040,12:26:02,12:26:02,9809,2,,,,755.25,0
12883040,12:27:00,12:27:00,5560,3,,,,1108.53,
12883040,12:27:36,12:27:36,6927,4,,,,1363.15,0
12883040,12:28:39,12:28:39,8417,5,,,,1780.86,0
12883040,12:30:26,12:30:26,9619,6,,,,2616.77,0
12883040,12:30:51,12:30:51,7792,7,,,,2812.07,0
12883040,12:31:26,12:31:26,8959,8,,,,3009.95,0
12883040,12:32:15,12:32:15,6983,9,,,,3304.3,0
12883040,12:32:56,12:32:56,6984,10,,,,3566.66,0
12883040,12:34:00,12:34:00,7786,11,,,,4018.72,
12883040,12:34:43,12:34:43,7787,12,,,,4273.6,0
12883040,12:34:56,12:34:56,10033,13,,,,4344.62,0
12883040,12:35:18,12:35:18,1938,14,,,,4459.8,0
12883040,12:35:59,12:35:59,1939,15,,,,4734.31,0
12883040,12:36:46,12:36:46,1940,16,,,,4909.48,0
12883040,12:37:56,12:37:56,10546,17,,,,5293.96,0
12883040,12:38:31,12:38:31,10547,18,,,,5525.78,0
12883040,12:40:17,12:40:17,10548,19,,,,6086.66,0
12883040,12:40:49,12:40:49,10549,20,,,,6313.99,0
12883040,12:41:46,12:41:46,10550,21,,,,6669.29,0
12883040,12:42:16,12:42:16,10551,22,,,,6910.08,0
12883040,12:43:00,12:43:00,8683,23,,1,,7218.32,
12883050,12:24:00,12:24:00,10536,1,,,1,0,
12883050,12:26:02,12:26:02,9809,2,,,,755.25,0
12883050,12:27:00,12:27:00,5560,3,,,,1108.53,
12883050,12:27:36,12:27:36,6927,4,,,,1363.15,0
12883050,12:28:39,12:28:39,8417,5,,,,1780.86,0
12883050,12:30:26,12:30:26,9619,6,,,,2616.77,0
12883050,12:30:51,12:30:51,7792,7,,,,2812.07,0
12883050,12:31:26,12:31:26,8959,8,,,,3009.95,0
12883050,12:32:15,12:32:15,6983,9,,,,3304.3,0
12883050,12:32:56,12:32:56,6984,10,,,,3566.66,0
12883050,12:34:00,12:34:00,7786,11,,,,4018.72,
12883050,12:34:43,12:34:43,7787,12,,,,4273.6,0
12883050,12:34:56,12:34:56,10033,13,,,,4344.62,0
12883050,12:35:18,12:35:18,1938,14,,,,4459.8,0
12883050,12:35:59,12:35:59,1939,15,,,,4734.31,0
12883050,12:36:46,12:36:46,1940,16,,,,4909.48,0
12883050,12:37:56,12:37:56,10546,17,,,,5293.96,0
12883050,12:38:31,12:38:31,10547,18,,,,5525.78,0
12883050,12:40:17,12:40:17,10548,19,,,,6086.66,0
12883050,12:40:49,12:40:49,10549,20,,,,6313.99,0
12883050,12:41:46,12:41:46,10550,21,,,,6669.29,0
12883050,12:42:16,12:42:16,10551,22,,,,6910.08,0
12883050,12:43:00,12:43:00,8683,23,,1,,7218.32,
12883060,12:24:00,12:24:00,10536,1,,,1,0,
12883060,12:26:02,12:26:02,9809,2,,,,755.25,0
12883060,12:27:00,12:27:00,5560,3,,,,1108.53,
12883060,12:27:36,12:27:36,6927,4,,,,1363.15,0
12883060,12:28:39,12:28:39,8417,5,,,,1780.86,0
12883060,12:30:26,12:30:26,9619,6,,,,2616.77,0
12883060,12:30:51,12:30:51,7792,7,,,,2812.07,0
12883060,12:31:26,12:31:26,8959,8,,,,3009.95,0
12883060,12:32:15,12:32:15,6983,9,,,,3304.3,0
12883060,12:32:56,12:32:56,6984,10,,,,3566.66,0
12883060,12:34:00,12:34:00,7786,11,,,,4018.72,
12883060,12:34:43,12:34:43,7787,12,,,,4273.6,0
12883060,12:34:56,12:34:56,10033,13,,,,4344.62,0
12883060,12:35:18,12:35:18,1938,14,,,,4459.8,0
12883060,12:35:59,12:35:59,1939,15,,,,4734.31,0
12883060,12:36:46,12:36:46,1940,16,,,,4909.48,0
12883060,12:37:56,12:37:56,10546,17,,,,5293.96,0
12883060,12:38:31,12:38:31,10547,18,,,,5525.78,0
12883060,12:40:17,12:40:17,10548,19,,,,6086.66,0
12883060,12:40:49,12:40:49,10549,20,,,,6313.99,0
12883060,12:41:46,12:41:46,10550,21,,,,6669.29,0
12883060,12:42:16,12:42:16,10551,22,,,,6910.08,0
12883060,12:43:00,12:43:00,8683,23,,1,,7218.32,
13068080,20:35:00,20:35:00,10536,1,,,1,0,
13068080,20:37:02,20:37:02,9809,2,,,,755.25,0
13068080,20:38:00,20:38:00,5560,3,,,,1108.53,
13068080,20:38:25,20:38:25,6927,4,,,,1363.15,0
13068080,20:39:11,20:39:11,8417,5,,,,1780.86,0
13068080,20:40:27,20:40:27,9619,6,,,,2616.77,0
13068080,20:40:45,20:40:45,7792,7,,,,2812.07,0
13068080,20:41:10,20:41:10,8959,8,,,,3009.95,0
13068080,20:41:45,20:41:45,6983,9,,,,3304.3,0
13068080,20:42:14,20:42:14,6984,10,,,,3566.66,0
13068080,20:43:00,20:43:00,7786,11,,,,4018.72,
13068080,20:43:28,20:43:28,7787,12,,,,4273.6,0
13068080,20:43:37,20:43:37,10033,13,,,,4344.62,0
13068080,20:43:52,20:43:52,1938,14,,,,4459.8,0
13068080,20:44:19,20:44:19,1939,15,,,,4734.31,0
13068080,20:44:51,20:44:51,1940,16,,,,4909.48,0
13068080,20:45:37,20:45:37,10546,17,,,,5293.96,0
13068080,20:46:00,20:46:00,10547,18,,,,5525.78,0
13068080,20:47:11,20:47:11,10548,19,,,,6086.66,0
13068080,20:47:33,20:47:33,10549,20,,,,6313.99,0
13068080,20:48:10,20:48:10,10550,21,,,,6669.29,0
13068080,20:48:31,20:48:31,10551,22,,,,6910.08,0
13068080,20:49:00,20:49:00,8683,23,,1,,7218.32,
13068100,20:35:00,20:35:00,10536,1,,,1,0,
13068100,20:37:02,20:37:02,9809,2,,,,755.25,0
13068100,20:38:00,20:38:00,5560,3,,,,1108.53,
13068100,20:38:25,20:38:25,6927,4,,,,1363.15,0
13068100,20:39:11,20:39:11,8417,5,,,,1780.86,0
13068100,20:40:27,20:40:27,9619,6,,,,2616.77,0
13068100,20:40:45,20:40:45,7792,7,,,,2812.07,0
13068100,20:41:10,20:41:10,8959,8,,,,3009.95,0
13068100,20:41:45,20:41:45,6983,9,,,,3304.3,0
13068100,20:42:14,20:42:14,6984,10,,,,3566.66,0
13068100,20:43:00,20:43:00,7786,11,,,,4018.72,
13068100,20:43:28,20:43:28,7787,12,,,,4273.6,0
13068100,20:43:37,20:43:37,10033,13,,,,4344.62,0
13068100,20:43:52,20:43:52,1938,14,,,,4459.8,0
13068100,20:44:19,20:44:19,1939,15,,,,4734.31,0
13068100,20:44:51,20:44:51,1940,16,,,,4909.48,0
13068100,20:45:37,20:45:37,10546,17,,,,5293.96,0
13068100,20:46:00,20:46:00,10547,18,,,,5525.78,0
13068100,20:47:11,20:47:11,10548,19,,,,6086.66,0
13068100,20:47:33,20:47:33,10549,20,,,,6313.99,0
13068100,20:48:10,20:48:10,10550,21,,,,6669.29,0
13068100,20:48:31,20:48:31,10551,22,,,,6910.08,0
13068100,20:49:00,20:49:00,8683,23,,1,,7218.32,
13068110,20:35:00,20:35:00,10536,1,,,1,0,
13068110,20:37:02,20:37:02,9809,2,,,,755.25,0
13068110,20:38:00,20:38:00,5560,3,,,,1108.53,
13068110,20:38:25,20:38:25,6927,4,,,,1363.15,0
13068110,20:39:11,20:39:11,8417,5,,,,1780.86,0
13068110,20:40:27,20:40:27,9619,6,,,,2616.77,0
13068110,20:40:45,20:40:45,7792,7,,,,2812.07,0
13068110,20:41:10,20:41:10,8959,8,,,,3009.95,0
13068110,20:41:45,20:41:45,6983,9,,,,3304.3,0
13068110,20:42:14,20:42:14,6984,10,,,,3566.66,0
13068110,20:43:00,20:43:00,7786,11,,,,4018.72,
13068110,20:43:28,20:43:28,7787,12,,,,4273.6,0
13068110,20:43:37,20:43:37,10033,13,,,,4344.62,0
13068110,20:43:52,20:43:52,1938,14,,,,4459.8,0
13068110,20:44:19,20:44:19,1939,15,,,,4734.31,0
13068110,20:44:51,20:44:51,1940,16,,,,4909.48,0
13068110,20:45:37,20:45:37,10546,17,,,,5293.96,0
13068110,20:46:00,20:46:00,10547,18,,,,5525.78,0
13068110,20:47:11,20:47:11,10548,19,,,,6086.66,0
13068110,20:47:33,20:47:33,10549,20,,,,6313.99,0
13068110,20:48:10,20:48:10,10550,21,,,,6669.29,0
13068110,20:48:31,20:48:31,10551,22,,,,6910.08,0
13068110,20:49:00,20:49:00,8683,23,,1,,7218.32,
13235080,12:05:00,12:05:00,10536,1,,,1,0,
13235080,12:07:02,12:07:02,9809,2,,,,755.25,0
13235080,12:08:00,12:08:00,5560,3,,,,1108.53,
13235080,12:08:31,12:08:31,6927,4,,,,1363.15,0
13235080,12:09:25,12:09:25,8417,5,,,,1780.86,0
13235080,12:10:56,12:10:56,9619,6,,,,2616.77,0
13235080,12:11:18,12:11:18,7792,7,,,,2812.07,0
13235080,12:11:48,12:11:48,8959,8,,,,3009.95,0
13235080,12:12:30,12:12:30,6983,9,,,,3304.3,0
13235080,12:13:05,12:13:05,6984,10,,,,3566.66,0
13235080,12:14:00,12:14:00,7786,11,,,,4018.72,
13235080,12:14:28,12:14:28,7787,12,,,,4273.6,0
13235080,12:14:37,12:14:37,10033,13,,,,4344.62,0
13235080,12:14:52,12:14:52,1938,14,,,,4459.8,0
13235080,12:15:19,12:15:19,1939,15,,,,4734.31,0
13235080,12:15:51,12:15:51,1940,16,,,,4909.48,0
13235080,12:16:37,12:16:37,10546,17,,,,5293.96,0
13235080,12:17:00,12:17:00,10547,18,,,,5525.78,0
13235080,12:18:11,12:18:11,10548,19,,,,6086.66,0
13235080,12:18:33,12:18:33,10549,20,,,,6313.99,0
13235080,12:19:10,12:19:10,10550,21,,,,6669.29,0
13235080,12:19:31,12:19:31,10551,22,,,,6910.08,0
13235080,12:20:00,12:20:00,8683,23,,1,,7218.32,
13235100,12:05:00,12:05:00,10536,1,,,1,0,
13235100,12:07:02,12:07:02,9809,2,,,,755.25,0
13235100,12:08:00,12:08:00,5560,3,,,,1108.53,
13235100,12:08:31,12:08:31,6927,4,,,,1363.15,0
13235100,12:09:25,12:09:25,8417,5,,,,1780.86,0
13235100,12:10:56,12:10:56,9619,6,,,,2616.77,0
13235100,12:11:18,12:11:18,7792,7,,,,2812.07,0
13235100,12:11:48,12:11:48,8959,8,,,,3009.95,0
13235100,12:12:30,12:12:30,6983,9,,,,3304.3,0
13235100,12:13:05,12:13:05,6984,10,,,,3566.66,0
13235100,12:14:00,12:14:00,7786,11,,,,4018.72,
13235100,12:14:28,12:14:28,7787,12,,,,4273.6,0
13235100,12:14:37,12:14:37,10033,13,,,,4344.62,0
13235100,12:14:52,12:14:52,1938,14,,,,4459.8,0
13235100,12:15:19,12:15:19,1939,15,,,,4734.31,0
13235100,12:15:51,12:15:51,1940,16,,,,4909.48,0
13235100,12:16:37,12:16:37,10546,17,,,,5293.96,0
13235100,12:17:00,12:17:00,10547,18,,,,5525.78,0
13235100,12:18:11,12:18:11,10548,19,,,,6086.66,0
13235100,12:18:33,12:18:33,10549,20,,,,6313.99,0
13235100,12:19:10,12:19:10,10550,21,,,,6669.29,0
13235100,12:19:31,12:19:31,10551,22,,,,6910.08,0
13235100,12:20:00,12:20:00,8683,23,,1,,7218.32,
13235110,12:05:00,12:05:00,10536,1,,,1,0,
13235110,12:07:02,12:07:02,9809,2,,,,755.25,0
13235110,12:08:00,12:08:00,5560,3,,,,1108.53,
13235110,12:08:31,12:08:31,6927,4,,,,1363.15,0
13235110,12:09:25,12:09:25,8417,5,,,,1780.86,0
13235110,12:10:56,12:10:56,9619,6,,,,2616.77,0
13235110,12:11:18,12:11:18,7792,7,,,,2812.07,0
13235110,12:11:48,12:11:48,8959,8,,,,3009.95,0
13235110,12:12:30,12:12:30,6983,9,,,,3304.3,0
13235110,12:13:05,12:13:05,6984,10,,,,3566.66,0
13235110,12:14:00,12:14:00,7786,11,,,,4018.72,
13235110,12:14:28,12:14:28,7787,12,,,,4273.6,0
13235110,12:14:37,12:14:37,10033,13,,,,4344.62,0
13235110,12:14:52,12:14:52,1938,14,,,,4459.8,0
13235110,12:15:19,12:15:19,1939,15,,,,4734.31,0
13235110,12:15:51,12:15:51,1940,16,,,,4909.48,0
13235110,12:16:37,12:16:37,10546,17,,,,5293.96,0
13235110,12:17:00,12:17:00,10547,18,,,,5525.78,0
13235110,12:18:11,12:18:11,10548,19,,,,6086.66,0
13235110,12:18:33,12:18:33,10549,20,,,,6313.99,0
13235110,12:19:10,12:19:10,10550,21,,,,6669.29,0
13235110,12:19:31,12:19:31,10551,22,,,,6910.08,0
13235110,12:20:00,12:20:00,8683,23,,1,,7218.32,
13336020,20:54:00,20:54:00,10536,1,,,1,0,
13336020,20:56:02,20:56:02,9809,2,,,,755.25,0
13336020,20:57:00,20:57:00,5560,3,,,,1108.53,
13336020,20:57:31,20:57:31,6927,4,,,,1363.15,0
13336020,20:58:25,20:58:25,8417,5,,,,1780.86,0
13336020,20:59:56,20:59:56,9619,6,,,,2616.77,0
13336020,21:00:18,21:00:18,7792,7,,,,2812.07,0
13336020,21:00:48,21:00:48,8959,8,,,,3009.95,0
13336020,21:01:30,21:01:30,6983,9,,,,3304.3,0
13336020,21:02:05,21:02:05,6984,10,,,,3566.66,0
13336020,21:03:00,21:03:00,7786,11,,,,4018.72,
13336020,21:03:38,21:03:38,7787,12,,,,4273.6,0
13336020,21:03:50,21:03:50,10033,13,,,,4344.62,0
13336020,21:04:09,21:04:09,1938,14,,,,4459.8,0
13336020,21:04:46,21:04:46,1939,15,,,,4734.31,0
13336020,21:05:28,21:05:28,1940,16,,,,4909.48,0
13336020,21:06:30,21:06:30,10546,17,,,,5293.96,0
13336020,21:07:00,21:07:00,10547,18,,,,5525.78,0
13336020,21:08:35,21:08:35,10548,19,,,,6086.66,0
13336020,21:09:04,21:09:04,10549,20,,,,6313.99,0
13336020,21:09:54,21:09:54,10550,21,,,,6669.29,0
13336020,21:10:21,21:10:21,10551,22,,,,6910.08,0
13336020,21:11:00,21:11:00,8683,23,,1,,7218.32,
13336030,20:54:00,20:54:00,10536,1,,,1,0,
13336030,20:56:02,20:56:02,9809,2,,,,755.25,0
13336030,20:57:00,20:57:00,5560,3,,,,1108.53,
13336030,20:57:31,20:57:31,6927,4,,,,1363.15,0
13336030,20:58:25,20:58:25,8417,5,,,,1780.86,0
13336030,20:59:56,20:59:56,9619,6,,,,2616.77,0
13336030,21:00:18,21:00:18,7792,7,,,,2812.07,0
13336030,21:00:48,21:00:48,8959,8,,,,3009.95,0
13336030,21:01:30,21:01:30,6983,9,,,,3304.3,0
13336030,21:02:05,21:02:05,6984,10,,,,3566.66,0
13336030,21:03:00,21:03:00,7786,11,,,,4018.72,
13336030,21:03:38,21:03:38,7787,12,,,,4273.6,0
13336030,21:03:50,21:03:50,10033,13,,,,4344.62,0
13336030,21:04:09,21:04:09,1938,14,,,,4459.8,0
13336030,21:04:46,21:04:46,1939,15,,,,4734.31,0
13336030,21:05:28,21:05:28,1940,16,,,,4909.48,0
13336030,21:06:30,21:06:30,10546,17,,,,5293.96,0
13336030,21:07:00,21:07:00,10547,18,,,,5525.78,0
13336030,21:08:35,21:08:35,10548,19,,,,6086.66,0
13336030,21:09:04,21:09:04,10549,20,,,,6313.99,0
13336030,21:09:54,21:09:54,10550,21,,,,6669.29,0
13336030,21:10:21,21:10:21,10551,22,,,,6910.08,0
13336030,21:11:00,21:11:00,8683,23,,1,,7218.32,
13336040,20:54:00,20:54:00,10536,1,,,1,0,
13336040,20:56:02,20:56:02,9809,2,,,,755.25,0
13336040,20:57:00,20:57:00,5560,3,,,,1108.53,
13336040,20:57:31,20:57:31,6927,4,,,,1363.15,0
13336040,20:58:25,20:58:25,8417,5,,,,1780.86,0
13336040,20:59:56,20:59:56,9619,6,,,,2616.77,0
13336040,21:00:18,21:00:18,7792,7,,,,2812.07,0
13336040,21:00:48,21:00:48,8959,8,,,,3009.95,0
13336040,21:01:30,21:01:30,6983,9,,,,3304.3,0
13336040,21:02:05,21:02:05,6984,10,,,,3566.66,0
13336040,21:03:00,21:03:00,7786,11,,,,4018.72,
13336040,21:03:38,21:03:38,7787,12,,,,4273.6,0
13336040,21:03:50,21:03:50,10033,13,,,,4344.62,0
13336040,21:04:09,21:04:09,1938,14,,,,4459.8,0
13336040,21:04:46,21:04:46,1939,15,,,,4734.31,0
13336040,21:05:28,21:05:28,1940,16,,,,4909.48,0
13336040,21:06:30,21:06:30,10546,17,,,,5293.96,0
13336040,21:07:00,21:07:00,10547,18,,,,5525.78,0
13336040,21:08:35,21:08:35,10548,19,,,,6086.66,0
13336040,21:09:04,21:09:04,10549,20,,,,6313.99,0
13336040,21:09:54,21:09:54,10550,21,,,,6669.29,0
13336040,21:10:21,21:10:21,10551,22,,,,6910.08,0
13336040,21:11:00,21:11:00,8683,23,,1,,7218.32,
13336050,20:54:00,20:54:00,10536,1,,,1,0,
13336050,20:56:02,20:56:02,9809,2,,,,755.25,0
13336050,20:57:00,20:57:00,5560,3,,,,1108.53,
13336050,20:57:31,20:57:31,6927,4,,,,1363.15,0
13336050,20:58:25,20:58:25,8417,5,,,,1780.86,0
13336050,20:59:56,20:59:56,9619,6,,,,2616.77,0
13336050,21:00:18,21:00:18,7792,7,,,,2812.07,0
13336050,21:00:48,21:00:48,8959,8,,,,3009.95,0
13336050,21:01:30,21:01:30,6983,9,,,,3304.3,0
13336050,21:02:05,21:02:05,6984,10,,,,3566.66,0
13336050,21:03:00,21:03:00,7786,11,,,,4018.72,
13336050,21:03:38,21:03:38,7787,12,,,,4273.6,0
13336050,21:03:50,21:03:50,10033,13,,,,4344.62,0
13336050,21:04:09,21:04:09,1938,14,,,,4459.8,0
13336050,21:04:46,21:04:46,1939,15,,,,4734.31,0
13336050,21:05:28,21:05:28,1940,16,,,,4909.48,0
13336050,21:06:30,21:06:30,10546,17,,,,5293.96,0
13336050,21:07:00,21:07:00,10547,18,,,,5525.78,0
13336050,21:08:35,21:08:35,10548,19,,,,6086.66,0
13336050,21:09:04,21:09:04,10549,20,,,,6313.99,0
13336050,21:09:54,21:09:54,10550,21,,,,6669.29,0
13336050,21:10:21,21:10:21,10551,22,,,,6910.08,0
13336050,21:11:00,21:11:00,8683,23,,1,,7218.32,
13336060,20:54:00,20:54:00,10536,1,,,1,0,
13336060,20:56:02,20:56:02,9809,2,,,,755.25,0
13336060,20:57:00,20:57:00,5560,3,,,,1108.53,
13336060,20:57:31,20:57:31,6927,4,,,,1363.15,0
13336060,20:58:25,20:58:25,8417,5,,,,1780.86,0
13336060,20:59:56,20:59:56,9619,6,,,,2616.77,0
13336060,21:00:18,21:00:18,7792,7,,,,2812.07,0
13336060,21:00:48,21:00:48,8959,8,,,,3009.95,0
13336060,21:01:30,21:01:30,6983,9,,,,3304.3,0
13336060,21:02:05,21:02:05,6984,10,,,,3566.66,0
13336060,21:03:00,21:03:00,7786,11,,,,4018.72,
13336060,21:03:38,21:03:38,7787,12,,,,4273.6,0
13336060,21:03:50,21:03:50,10033,13,,,,4344.62,0
13336060,21:04:09,21:04:09,1938,14,,,,4459.8,0
13336060,21:04:46,21:04:46,1939,15,,,,4734.31,0
13336060,21:05:28,21:05:28,1940,16,,,,4909.48,0
13336060,21:06:30,21:06:30,10546,17,,,,5293.96,0
13336060,21:07:00,21:07:00,10547,18,,,,5525.78,0
13336060,21:08:35,21:08:35,10548,19,,,,6086.66,0
13336060,21:09:04,21:09:04,10549,20,,,,6313.99,0
13336060,21:09:54,21:09:54,10550,21,,,,6669.29,0
13336060,21:10:21,21:10:21,10551,22,,,,6910.08,0
13336060,21:11:00,21:11:00,8683,23,,1,,7218.32,
13389020,07:52:00,07:52:00,10536,1,,,1,0,
13389020,07:54:02,07:54:02,9809,2,,,,755.25,0
13389020,07:55:00,07:55:00,5560,3,,,,1108.53,
13389020,07:55:36,07:55:36,6927,4,,,,1363.15,0
13389020,07:56:39,07:56:39,8417,5,,,,1780.86,0
13389020,07:58:26,07:58:26,9619,6,,,,2616.77,0
13389020,07:58:51,07:58:51,7792,7,,,,2812.07,0
13389020,07:59:26,07:59:26,8959,8,,,,3009.95,0
13389020,08:00:15,08:00:15,6983,9,,,,3304.3,0
13389020,08:00:56,08:00:56,6984,10,,,,3566.66,0
13389020,08:02:00,08:02:00,7786,11,,,,4018.72,
13389020,08:02:48,08:02:48,7787,12,,,,4273.6,0
13389020,08:03:02,08:03:02,10033,13,,,,4344.62,0
13389020,08:03:26,08:03:26,1938,14,,,,4459.8,0
13389020,08:04:12,08:04:12,1939,15,,,,4734.31,0
13389020,08:05:05,08:05:05,1940,16,,,,4909.48,0
13389020,08:06:22,08:06:22,10546,17,,,,5293.96,0
13389020,08:07:01,08:07:01,10547,18,,,,5525.78,0
13389020,08:08:59,08:08:59,10548,19,,,,6086.66,0
13389020,08:09:35,08:09:35,10549,20,,,,6313.99,0
13389020,08:10:38,08:10:38,10550,21,,,,6669.29,0
13389020,08:11:11,08:11:11,10551,22,,,,6910.08,0
13389020,08:12:00,08:12:00,8683,23,,1,,7218.32,
13389030,07:52:00,07:52:00,10536,1,,,1,0,
13389030,07:54:02,07:54:02,9809,2,,,,755.25,0
13389030,07:55:00,07:55:00,5560,3,,,,1108.53,
13389030,07:55:36,07:55:36,6927,4,,,,1363.15,0
13389030,07:56:39,07:56:39,8417,5,,,,1780.86,0
13389030,07:58:26,07:58:26,9619,6,,,,2616.77,0
13389030,07:58:51,07:58:51,7792,7,,,,2812.07,0
13389030,07:59:26,07:59:26,8959,8,,,,3009.95,0
13389030,08:00:15,08:00:15,6983,9,,,,3304.3,0
13389030,08:00:56,08:00:56,6984,10,,,,3566.66,0
13389030,08:02:00,08:02:00,7786,11,,,,4018.72,
13389030,08:02:48,08:02:48,7787,12,,,,4273.6,0
13389030,08:03:02,08:03:02,10033,13,,,,4344.62,0
13389030,08:03:26,08:03:26,1938,14,,,,4459.8,0
13389030,08:04:12,08:04:12,1939,15,,,,4734.31,0
13389030,08:05:05,08:05:05,1940,16,,,,4909.48,0
13389030,08:06:22,08:06:22,10546,17,,,,5293.96,0
13389030,08:07:01,08:07:01,10547,18,,,,5525.78,0
13389030,08:08:59,08:08:59,10548,19,,,,6086.66,0
13389030,08:09:35,08:09:35,10549,20,,,,6313.99,0
13389030,08:10:38,08:10:38,10550,21,,,,6669.29,0
13389030,08:11:11,08:11:11,10551,22,,,,6910.08,0
13389030,08:12:00,08:12:00,8683,23,,1,,7218.32,
13389040,07:52:00,07:52:00,10536,1,,,1,0,
13389040,07:54:02,07:54:02,9809,2,,,,755.25,0
13389040,07:55:00,07:55:00,5560,3,,,,1108.53,
13389040,07:55:36,07:55:36,6927,4,,,,1363.15,0
13389040,07:56:39,07:56:39,8417,5,,,,1780.86,0
13389040,07:58:26,07:58:26,9619,6,,,,2616.77,0
13389040,07:58:51,07:58:51,7792,7,,,,2812.07,0
13389040,07:59:26,07:59:26,8959,8,,,,3009.95,0
13389040,08:00:15,08:00:15,6983,9,,,,3304.3,0
13389040,08:00:56,08:00:56,6984,10,,,,3566.66,0
13389040,08:02:00,08:02:00,7786,11,,,,4018.72,
13389040,08:02:48,08:02:48,7787,12,,,,4273.6,0
13389040,08:03:02,08:03:02,10033,13,,,,4344.62,0
13389040,08:03:26,08:03:26,1938,14,,,,4459.8,0
13389040,08:04:12,08:04:12,1939,15,,,,4734.31,0
13389040,08:05:05,08:05:05,1940,16,,,,4909.48,0
13389040,08:06:22,08:06:22,10546,17,,,,5293.96,0
13389040,08:07:01,08:07:01,10547,18,,,,5525.78,0
13389040,08:08:59,08:08:59,10548,19,,,,6086.66,0
13389040,08:09:35,08:09:35,10549,20,,,,6313.99,0
13389040,08:10:38,08:10:38,10550,21,,,,6669.29,0
13389040,08:11:11,08:11:11,10551,22,,,,6910.08,0
13389040,08:12:00,08:12:00,8683,23,,1,,7218.32,
13389050,07:52:00,07:52:00,10536,1,,,1,0,
13389050,07:54:02,07:54:02,9809,2,,,,755.25,0
13389050,07:55:00,07:55:00,5560,3,,,,1108.53,
13389050,07:55:36,07:55:36,6927,4,,,,1363.15,0
13389050,07:56:39,07:56:39,8417,5,,,,1780.86,0
13389050,07:58:26,07:58:26,9619,6,,,,2616.77,0
13389050,07:58:51,07:58:51,7792,7,,,,2812.07,0
13389050,07:59:26,07:59:26,8959,8,,,,3009.95,0
13389050,08:00:15,08:00:15,6983,9,,,,3304.3,0
13389050,08:00:56,08:00:56,6984,10,,,,3566.66,0
13389050,08:02:00,08:02:00,7786,11,,,,4018.72,
13389050,08:02:48,08:02:48,7787,12,,,,4273.6,0
13389050,08:03:02,08:03:02,10033,13,,,,4344.62,0
13389050,08:03:26,08:03:26,1938,14,,,,4459.8,0
13389050,08:04:12,08:04:12,1939,15,,,,4734.31,0
13389050,08:05:05,08:05:05,1940,16,,,,4909.48,0
13389050,08:06:22,08:06:22,10546,17,,,,5293.96,0
13389050,08:07:01,08:07:01,10547,18,,,,5525.78,0
13389050,08:08:59,08:08:59,10548,19,,,,6086.66,0
13389050,08:09:35,08:09:35,10549,20,,,,6313.99,0
13389050,08:10:38,08:10:38,10550,21,,,,6669.29,0
13389050,08:11:11,08:11:11,10551,22,,,,6910.08,0
13389050,08:12:00,08:12:00,8683,23,,1,,7218.32,
13389060,07:52:00,07:52:00,10536,1,,,1,0,
13389060,07:54:02,07:54:02,9809,2,,,,755.25,0
13389060,07:55:00,07:55:00,5560,3,,,,1108.53,
13389060,07:55:36,07:55:36,6927,4,,,,1363.15,0
13389060,07:56:39,07:56:39,8417,5,,,,1780.86,0
13389060,07:58:26,07:58:26,9619,6,,,,2616.77,0
13389060,07:58:51,07:58:51,7792,7,,,,2812.07,0
13389060,07:59:26,07:59:26,8959,8,,,,3009.95,0
13389060,08:00:15,08:00:15,6983,9,,,,3304.3,0
13389060,08:00:56,08:00:56,6984,10,,,,3566.66,0
13389060,08:02:00,08:02:00,7786,11,,,,4018.72,
13389060,08:02:48,08:02:48,7787,12,,,,4273.6,0
13389060,08:03:02,08:03:02,10033,13,,,,4344.62,0
13389060,08:03:26,08:03:26,1938,14,,,,4459.8,0
13389060,08:04:12,08:04:12,1939,15,,,,4734.31,0
13389060,08:05:05,08:05:05,1940,16,,,,4909.48,0
13389060,08:06:22,08:06:22,10546,17,,,,5293.96,0
13389060,08:07:01,08:07:01,10547,18,,,,5525.78,0
13389060,08:08:59,08:08:59,10548,19,,,,6086.66,0
13389060,08:09:35,08:09:35,10549,20,,,,6313.99,0
13389060,08:10:38,08:10:38,10550,21,,,,6669.29,0
13389060,08:11:11,08:11:11,10551,22,,,,6910.08,0
13389060,08:12:00,08:12:00,8683,23,,1,,7218.32,
14157090,09:28:00,09:28:00,10536,1,,,1,0,
14157090,09:30:02,09:30:02,9809,2,,,,755.25,0
14157090,09:31:00,09:31:00,5560,3,,,,1108.53,
14157090,09:31:25,09:31:25,6927,4,,,,1363.15,0
14157090,09:32:11,09:32:11,8417,5,,,,1780.86,0
14157090,09:33:27,09:33:27,9619,6,,,,2616.77,0
14157090,09:33:45,09:33:45,7792,7,,,,2812.07,0
14157090,09:34:10,09:34:10,8959,8,,,,3009.95,0
14157090,09:34:45,09:34:45,6983,9,,,,3304.3,0
14157090,09:35:14,09:35:14,6984,10,,,,3566.66,0
14157090,09:36:00,09:36:00,7786,11,,,,4018.72,
14157090,09:36:28,09:36:28,7787,12,,,,4273.6,0
14157090,09:36:37,09:36:37,10033,13,,,,4344.62,0
14157090,09:36:52,09:36:52,1938,14,,,,4459.8,0
14157090,09:37:19,09:37:19,1939,15,,,,4734.31,0
14157090,09:37:51,09:37:51,1940,16,,,,4909.48,0
14157090,09:38:37,09:38:37,10546,17,,,,5293.96,0
14157090,09:39:00,09:39:00,10547,18,,,,5525.78,0
14157090,09:40:11,09:40:11,10548,19,,,,6086.66,0
14157090,09:40:33,09:40:33,10549,20,,,,6313.99,0
14157090,09:41:10,09:41:10,10550,21,,,,6669.29,0
14157090,09:41:31,09:41:31,10551,22,,,,6910.08,0
14157090,09:42:00,09:42:00,8683,23,,1,,7218.32,
14309070,24:28:00,24:28:00,10536,1,,,1,0,
14309070,24:30:02,24:30:02,9809,2,,,,755.25,0
14309070,24:31:00,24:31:00,5560,3,,,,1108.53,
14309070,24:31:25,24:31:25,6927,4,,,,1363.15,0
14309070,24:32:11,24:32:11,8417,5,,,,1780.86,0
14309070,24:33:27,24:33:27,9619,6,,,,2616.77,0
14309070,24:33:45,24:33:45,7792,7,,,,2812.07,0
14309070,24:34:10,24:34:10,8959,8,,,,3009.95,0
14309070,24:34:45,24:34:45,6983,9,,,,3304.3,0
14309070,24:35:14,24:35:14,6984,10,,,,3566.66,0
14309070,24:36:00,24:36:00,7786,11,,,,4018.72,
14309070,24:36:28,24:36:28,7787,12,,,,4273.6,0
14309070,24:36:37,24:36:37,10033,13,,,,4344.62,0
14309070,24:36:52,24:36:52,1938,14,,,,4459.8,0
14309070,24:37:19,24:37:19,1939,15,,,,4734.31,0
14309070,24:37:51,24:37:51,1940,16,,,,4909.48,0
14309070,24:38:37,24:38:37,10546,17,,,,5293.96,0
14309070,24:39:00,24:39:00,10547,18,,,,5525.78,0
14309070,24:40:11,24:40:11,10548,19,,,,6086.66,0
14309070,24:40:33,24:40:33,10549,20,,,,6313.99,0
14309070,24:41:10,24:41:10,10550,21,,,,6669.29,0
14309070,24:41:31,24:41:31,10551,22,,,,6910.08,0
14309070,24:42:00,24:42:00,8683,23,,1,,7218.32,
14431010,19:35:00,19:35:00,10536,1,,,1,0,
14431010,19:37:02,19:37:02,9809,2,,,,755.25,0
14431010,19:38:00,19:38:00,5560,3,,,,1108.53,
14431010,19:38:31,19:38:31,6927,4,,,,1363.15,0
14431010,19:39:25,19:39:25,8417,5,,,,1780.86,0
14431010,19:40:56,19:40:56,9619,6,,,,2616.77,0
14431010,19:41:18,19:41:18,7792,7,,,,2812.07,0
14431010,19:41:48,19:41:48,8959,8,,,,3009.95,0
14431010,19:42:30,19:42:30,6983,9,,,,3304.3,0
14431010,19:43:05,19:43:05,6984,10,,,,3566.66,0
14431010,19:44:00,19:44:00,7786,11,,,,4018.72,
14431010,19:44:28,19:44:28,7787,12,,,,4273.6,0
14431010,19:44:37,19:44:37,10033,13,,,,4344.62,0
14431010,19:44:52,19:44:52,1938,14,,,,4459.8,0
14431010,19:45:19,19:45:19,1939,15,,,,4734.31,0
14431010,19:45:51,19:45:51,1940,16,,,,4909.48,0
14431010,19:46:37,19:46:37,10546,17,,,,5293.96,0
14431010,19:47:00,19:47:00,10547,18,,,,5525.78,0
14431010,19:48:11,19:48:11,10548,19,,,,6086.66,0
14431010,19:48:33,19:48:33,10549,20,,,,6313.99,0
14431010,19:49:10,19:49:10,10550,21,,,,6669.29,0
14431010,19:49:31,19:49:31,10551,22,,,,6910.08,0
14431010,19:50:00,19:50:00,8683,23,,1,,7218.32,
14431120,19:35:00,19:35:00,10536,1,,,1,0,
14431120,19:37:02,19:37:02,9809,2,,,,755.25,0
14431120,19:38:00,19:38:00,5560,3,,,,1108.53,
14431120,19:38:31,19:38:31,6927,4,,,,1363.15,0
14431120,19:39:25,19:39:25,8417,5,,,,1780.86,0
14431120,19:40:56,19:40:56,9619,6,,,,2616.77,0
14431120,19:41:18,19:41:18,7792,7,,,,2812.07,0
14431120,19:41:48,19:41:48,8959,8,,,,3009.95,0
14431120,19:42:30,19:42:30,6983,9,,,,3304.3,0
14431120,19:43:05,19:43:05,6984,10,,,,3566.66,0
14431120,19:44:00,19:44:00,7786,11,,,,4018.72,
14431120,19:44:28,19:44:28,7787,12,,,,4273.6,0
14431120,19:44:37,19:44:37,10033,13,,,,4344.62,0
14431120,19:44:52,19:44:52,1938,14,,,,4459.8,0
14431120,19:45:19,19:45:19,1939,15,,,,4734.31,0
14431120,19:45:51,19:45:51,1940,16,,,,4909.48,0
14431120,19:46:37,19:46:37,10546,17,,,,5293.96,0
14431120,19:47:00,19:47:00,10547,18,,,,5525.78,0
14431120,19:48:11,19:48:11,10548,19,,,,6086.66,0
14431120,19:48:33,19:48:33,10549,20,,,,6313.99,0
14431120,19:49:10,19:49:10,10550,21,,,,6669.29,0
14431120,19:49:31,19:49:31,10551,22,,,,6910.08,0
14431120,19:50:00,19:50:00,8683,23,,1,,7218.32,
14468020,06:54:00,06:54:00,10536,1,,,1,0,
14468020,06:56:02,06:56:02,9809,2,,,,755.25,0
14468020,06:57:00,06:57:00,5560,3,,,,1108.53,
14468020,06:57:31,06:57:31,6927,4,,,,1363.15,0
14468020,06:58:25,06:58:25,8417,5,,,,1780.86,0
14468020,06:59:56,06:59:56,9619,6,,,,2616.77,0
14468020,07:00:18,07:00:18,7792,7,,,,2812.07,0
14468020,07:00:48,07:00:48,8959,8,,,,3009.95,0
14468020,07:01:30,07:01:30,6983,9,,,,3304.3,0
14468020,07:02:05,07:02:05,6984,10,,,,3566.66,0
14468020,07:03:00,07:03:00,7786,11,,,,4018.72,
14468020,07:03:38,07:03:38,7787,12,,,,4273.6,0
14468020,07:03:50,07:03:50,10033,13,,,,4344.62,0
14468020,07:04:09,07:04:09,1938,14,,,,4459.8,0
14468020,07:04:46,07:04:46,1939,15,,,,4734.31,0
14468020,07:05:28,07:05:28,1940,16,,,,4909.48,0
14468020,07:06:30,07:06:30,10546,17,,,,5293.96,0
14468020,07:07:00,07:07:00,10547,18,,,,5525.78,0
14468020,07:08:35,07:08:35,10548,19,,,,6086.66,0
14468020,07:09:04,07:09:04,10549,20,,,,6313.99,0
14468020,07:09:54,07:09:54,10550,21,,,,6669.29,0
14468020,07:10:21,07:10:21,10551,22,,,,6910.08,0
14468020,07:11:00,07:11:00,8683,23,,1,,7218.32,
14468030,06:54:00,06:54:00,10536,1,,,1,0,
14468030,06:56:02,06:56:02,9809,2,,,,755.25,0
14468030,06:57:00,06:57:00,5560,3,,,,1108.53,
14468030,06:57:31,06:57:31,6927,4,,,,1363.15,0
14468030,06:58:25,06:58:25,8417,5,,,,1780.86,0
14468030,06:59:56,06:59:56,9619,6,,,,2616.77,0
14468030,07:00:18,07:00:18,7792,7,,,,2812.07,0
14468030,07:00:48,07:00:48,8959,8,,,,3009.95,0
14468030,07:01:30,07:01:30,6983,9,,,,3304.3,0
14468030,07:02:05,07:02:05,6984,10,,,,3566.66,0
14468030,07:03:00,07:03:00,7786,11,,,,4018.72,
14468030,07:03:38,07:03:38,7787,12,,,,4273.6,0
14468030,07:03:50,07:03:50,10033,13,,,,4344.62,0
14468030,07:04:09,07:04:09,1938,14,,,,4459.8,0
14468030,07:04:46,07:04:46,1939,15,,,,4734.31,0
14468030,07:05:28,07:05:28,1940,16,,,,4909.48,0
14468030,07:06:30,07:06:30,10546,17,,,,5293.96,0
14468030,07:07:00,07:07:00,10547,18,,,,5525.78,0
14468030,07:08:35,07:08:35,10548,19,,,,6086.66,0
14468030,07:09:04,07:09:04,10549,20,,,,6313.99,0
14468030,07:09:54,07:09:54,10550,21,,,,6669.29,0
14468030,07:10:21,07:10:21,10551,22,,,,6910.08,0
14468030,07:11:00,07:11:00,8683,23,,1,,7218.32,
14468040,06:54:00,06:54:00,10536,1,,,1,0,
14468040,06:56:02,06:56:02,9809,2,,,,755.25,0
14468040,06:57:00,06:57:00,5560,3,,,,1108.53,
14468040,06:57:31,06:57:31,6927,4,,,,1363.15,0
14468040,06:58:25,06:58:25,8417,5,,,,1780.86,0
14468040,06:59:56,06:59:56,9619,6,,,,2616.77,0
14468040,07:00:18,07:00:18,7792,7,,,,2812.07,0
14468040,07:00:48,07:00:48,8959,8,,,,3009.95,0
14468040,07:01:30,07:01:30,6983,9,,,,3304.3,0
14468040,07:02:05,07:02:05,6984,10,,,,3566.66,0
14468040,07:03:00,07:03:00,7786,11,,,,4018.72,
14468040,07:03:38,07:03:38,7787,12,,,,4273.6,0
14468040,07:03:50,07:03:50,10033,13,,,,4344.62,0
14468040,07:04:09,07:04:09,1938,14,,,,4459.8,0
14468040,07:04:46,07:04:46,1939,15,,,,4734.31,0
14468040,07:05:28,07:05:28,1940,16,,,,4909.48,0
14468040,07:06:30,07:06:30,10546,17,,,,5293.96,0
14468040,07:07:00,07:07:00,10547,18,,,,5525.78,0
14468040,07:08:35,07:08:35,10548,19,,,,6086.66,0
14468040,07:09:04,07:09:04,10549,20,,,,6313.99,0
14468040,07:09:54,07:09:54,10550,21,,,,6669.29,0
14468040,07:10:21,07:10:21,10551,22,,,,6910.08,0
14468040,07:11:00,07:11:00,8683,23,,1,,7218.32,
14468050,06:54:00,06:54:00,10536,1,,,1,0,
14468050,06:56:02,06:56:02,9809,2,,,,755.25,0
14468050,06:57:00,06:57:00,5560,3,,,,1108.53,
14468050,06:57:31,06:57:31,6927,4,,,,1363.15,0
14468050,06:58:25,06:58:25,8417,5,,,,1780.86,0
14468050,06:59:56,06:59:56,9619,6,,,,2616.77,0
14468050,07:00:18,07:00:18,7792,7,,,,2812.07,0
14468050,07:00:48,07:00:48,8959,8,,,,3009.95,0
14468050,07:01:30,07:01:30,6983,9,,,,3304.3,0
14468050,07:02:05,07:02:05,6984,10,,,,3566.66,0
14468050,07:03:00,07:03:00,7786,11,,,,4018.72,
14468050,07:03:38,07:03:38,7787,12,,,,4273.6,0
14468050,07:03:50,07:03:50,10033,13,,,,4344.62,0
14468050,07:04:09,07:04:09,1938,14,,,,4459.8,0
14468050,07:04:46,07:04:46,1939,15,,,,4734.31,0
14468050,07:05:28,07:05:28,1940,16,,,,4909.48,0
14468050,07:06:30,07:06:30,10546,17,,,,5293.96,0
14468050,07:07:00,07:07:00,10547,18,,,,5525.78,0
14468050,07:08:35,07:08:35,10548,19,,,,6086.66,0
14468050,07:09:04,07:09:04,10549,20,,,,6313.99,0
14468050,07:09:54,07:09:54,10550,21,,,,6669.29,0
14468050,07:10:21,07:10:21,10551,22,,,,6910.08,0
14468050,07:11:00,07:11:00,8683,23,,1,,7218.32,
14468060,06:54:00,06:54:00,10536,1,,,1,0,
14468060,06:56:02,06:56:02,9809,2,,,,755.25,0
14468060,06:57:00,06:57:00,5560,3,,,,1108.53,
14468060,06:57:31,06:57:31,6927,4,,,,1363.15,0
14468060,06:58:25,06:58:25,8417,5,,,,1780.86,0
14468060,06:59:56,06:59:56,9619,6,,,,2616.77,0
14468060,07:00:18,07:00:18,7792,7,,,,2812.07,0
14468060,07:00:48,07:00:48,8959,8,,,,3009.95,0
14468060,07:01:30,07:01:30,6983,9,,,,3304.3,0
14468060,07:02:05,07:02:05,6984,10,,,,3566.66,0
14468060,07:03:00,07:03:00,7786,11,,,,4018.72,
14468060,07:03:38,07:03:38,7787,12,,,,4273.6,0
14468060,07:03:50,07:03:50,10033,13,,,,4344.62,0
14468060,07:04:09,07:04:09,1938,14,,,,4459.8,0
14468060,07:04:46,07:04:46,1939,15,,,,4734.31,0
14468060,07:05:28,07:05:28,1940,16,,,,4909.48,0
14468060,07:06:30,07:06:30,10546,17,,,,5293.96,0
14468060,07:07:00,07:07:00,10547,18,,,,5525.78,0
14468060,07:08:35,07:08:35,10548,19,,,,6086.66,0
14468060,07:09:04,07:09:04,10549,20,,,,6313.99,0
14468060,07:09:54,07:09:54,10550,21,,,,6669.29,0
14468060,07:10:21,07:10:21,10551,22,,,,6910.08,0
14468060,07:11:00,07:11:00,8683,23,,1,,7218.32,
14524020,20:24:00,20:24:00,10536,1,,,1,0,
14524020,20:26:02,20:26:02,9809,2,,,,755.25,0
14524020,20:27:00,20:27:00,5560,3,,,,1108.53,
14524020,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524020,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524020,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524020,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524020,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524020,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524020,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524020,20:33:00,20:33:00,7786,11,,,,4018.72,
14524020,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524020,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524020,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524020,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524020,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524020,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524020,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524020,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524020,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524020,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524020,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524020,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524030,20:24:00,20:24:00,10536,1,,,1,0,
14524030,20:26:02,20:26:02,9809,2,,,,755.25,0
14524030,20:27:00,20:27:00,5560,3,,,,1108.53,
14524030,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524030,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524030,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524030,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524030,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524030,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524030,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524030,20:33:00,20:33:00,7786,11,,,,4018.72,
14524030,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524030,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524030,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524030,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524030,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524030,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524030,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524030,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524030,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524030,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524030,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524030,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524040,20:24:00,20:24:00,10536,1,,,1,0,
14524040,20:26:02,20:26:02,9809,2,,,,755.25,0
14524040,20:27:00,20:27:00,5560,3,,,,1108.53,
14524040,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524040,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524040,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524040,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524040,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524040,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524040,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524040,20:33:00,20:33:00,7786,11,,,,4018.72,
14524040,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524040,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524040,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524040,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524040,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524040,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524040,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524040,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524040,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524040,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524040,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524040,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524050,20:24:00,20:24:00,10536,1,,,1,0,
14524050,20:26:02,20:26:02,9809,2,,,,755.25,0
14524050,20:27:00,20:27:00,5560,3,,,,1108.53,
14524050,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524050,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524050,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524050,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524050,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524050,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524050,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524050,20:33:00,20:33:00,7786,11,,,,4018.72,
14524050,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524050,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524050,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524050,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524050,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524050,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524050,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524050,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524050,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524050,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524050,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524050,20:41:00,20:41:00,8683,23,,1,,7218.32,
14524060,20:24:00,20:24:00,10536,1,,,1,0,
14524060,20:26:02,20:26:02,9809,2,,,,755.25,0
14524060,20:27:00,20:27:00,5560,3,,,,1108.53,
14524060,20:27:31,20:27:31,6927,4,,,,1363.15,0
14524060,20:28:25,20:28:25,8417,5,,,,1780.86,0
14524060,20:29:56,20:29:56,9619,6,,,,2616.77,0
14524060,20:30:18,20:30:18,7792,7,,,,2812.07,0
14524060,20:30:48,20:30:48,8959,8,,,,3009.95,0
14524060,20:31:30,20:31:30,6983,9,,,,3304.3,0
14524060,20:32:05,20:32:05,6984,10,,,,3566.66,0
14524060,20:33:00,20:33:00,7786,11,,,,4018.72,
14524060,20:33:38,20:33:38,7787,12,,,,4273.6,0
14524060,20:33:50,20:33:50,10033,13,,,,4344.62,0
14524060,20:34:09,20:34:09,1938,14,,,,4459.8,0
14524060,20:34:46,20:34:46,1939,15,,,,4734.31,0
14524060,20:35:28,20:35:28,1940,16,,,,4909.48,0
14524060,20:36:30,20:36:30,10546,17,,,,5293.96,0
14524060,20:37:00,20:37:00,10547,18,,,,5525.78,0
14524060,20:38:35,20:38:35,10548,19,,,,6086.66,0
14524060,20:39:04,20:39:04,10549,20,,,,6313.99,0
14524060,20:39:54,20:39:54,10550,21,,,,6669.29,0
14524060,20:40:21,20:40:21,10551,22,,,,6910.08,0
14524060,20:41:00,20:41:00,8683,23,,1,,7218.32,
14835010,20:35:00,20:35:00,10536,1,,,1,0,
14835010,20:37:02,20:37:02,9809,2,,,,755.25,0
14835010,20:38:00,20:38:00,5560,3,,,,1108.53,
14835010,20:38:25,20:38:25,6927,4,,,,1363.15,0
14835010,20:39:11,20:39:11,8417,5,,,,1780.86,0
14835010,20:40:27,20:40:27,9619,6,,,,2616.77,0
14835010,20:40:45,20:40:45,7792,7,,,,2812.07,0
14835010,20:41:10,20:41:10,8959,8,,,,3009.95,0
14835010,20:41:45,20:41:45,6983,9,,,,3304.3,0
14835010,20:42:14,20:42:14,6984,10,,,,3566.66,0
14835010,20:43:00,20:43:00,7786,11,,,,4018.72,
14835010,20:43:28,20:43:28,7787,12,,,,4273.6,0
14835010,20:43:37,20:43:37,10033,13,,,,4344.62,0
14835010,20:43:52,20:43:52,1938,14,,,,4459.8,0
14835010,20:44:19,20:44:19,1939,15,,,,4734.31,0
14835010,20:44:51,20:44:51,1940,16,,,,4909.48,0
14835010,20:45:37,20:45:37,10546,17,,,,5293.96,0
14835010,20:46:00,20:46:00,10547,18,,,,5525.78,0
14835010,20:47:11,20:47:11,10548,19,,,,6086.66,0
14835010,20:47:33,20:47:33,10549,20,,,,6313.99,0
14835010,20:48:10,20:48:10,10550,21,,,,6669.29,0
14835010,20:48:31,20:48:31,10551,22,,,,6910.08,0
14835010,20:49:00,20:49:00,8683,23,,1,,7218.32,
14835120,20:35:00,20:35:00,10536,1,,,1,0,
14835120,20:37:02,20:37:02,9809,2,,,,755.25,0
14835120,20:38:00,20:38:00,5560,3,,,,1108.53,
14835120,20:38:25,20:38:25,6927,4,,,,1363.15,0
14835120,20:39:11,20:39:11,8417,5,,,,1780.86,0
14835120,20:40:27,20:40:27,9619,6,,,,2616.77,0
14835120,20:40:45,20:40:45,7792,7,,,,2812.07,0
14835120,20:41:10,20:41:10,8959,8,,,,3009.95,0
14835120,20:41:45,20:41:45,6983,9,,,,3304.3,0
14835120,20:42:14,20:42:14,6984,10,,,,3566.66,0
14835120,20:43:00,20:43:00,7786,11,,,,4018.72,
14835120,20:43:28,20:43:28,7787,12,,,,4273.6,0
14835120,20:43:37,20:43:37,10033,13,,,,4344.62,0
14835120,20:43:52,20:43:52,1938,14,,,,4459.8,0
14835120,20:44:19,20:44:19,1939,15,,,,4734.31,0
14835120,20:44:51,20:44:51,1940,16,,,,4909.48,0
14835120,20:45:37,20:45:37,10546,17,,,,5293.96,0
14835120,20:46:00,20:46:00,10547,18,,,,5525.78,0
14835120,20:47:11,20:47:11,10548,19,,,,6086.66,0
14835120,20:47:33,20:47:33,10549,20,,,,6313.99,0
14835120,20:48:10,20:48:10,10550,21,,,,6669.29,0
14835120,20:48:31,20:48:31,10551,22,,,,6910.08,0
14835120,20:49:00,20:49:00,8683,23,,1,,7218.32,
14848070,06:37:00,06:37:00,10536,1,,,1,0,
14848070,06:39:02,06:39:02,9809,2,,,,755.25,0
14848070,06:40:00,06:40:00,5560,3,,,,1108.53,
14848070,06:40:25,06:40:25,6927,4,,,,1363.15,0
14848070,06:41:11,06:41:11,8417,5,,,,1780.86,0
14848070,06:42:27,06:42:27,9619,6,,,,2616.77,0
14848070,06:42:45,06:42:45,7792,7,,,,2812.07,0
14848070,06:43:10,06:43:10,8959,8,,,,3009.95,0
14848070,06:43:45,06:43:45,6983,9,,,,3304.3,0
14848070,06:44:14,06:44:14,6984,10,,,,3566.66,0
14848070,06:45:00,06:45:00,7786,11,,,,4018.72,
14848070,06:45:28,06:45:28,7787,12,,,,4273.6,0
14848070,06:45:37,06:45:37,10033,13,,,,4344.62,0
14848070,06:45:52,06:45:52,1938,14,,,,4459.8,0
14848070,06:46:19,06:46:19,1939,15,,,,4734.31,0
14848070,06:46:51,06:46:51,1940,16,,,,4909.48,0
14848070,06:47:37,06:47:37,10546,17,,,,5293.96,0
14848070,06:48:00,06:48:00,10547,18,,,,5525.78,0
14848070,06:49:11,06:49:11,10548,19,,,,6086.66,0
14848070,06:49:33,06:49:33,10549,20,,,,6313.99,0
14848070,06:50:10,06:50:10,10550,21,,,,6669.29,0
14848070,06:50:31,06:50:31,10551,22,,,,6910.08,0
14848070,06:51:00,06:51:00,8683,23,,1,,7218.32,
14879080,11:05:00,11:05:00,10536,1,,,1,0,
14879080,11:07:02,11:07:02,9809,2,,,,755.25,0
14879080,11:08:00,11:08:00,5560,3,,,,1108.53,
14879080,11:08:31,11:08:31,6927,4,,,,1363.15,0
14879080,11:09:25,11:09:25,8417,5,,,,1780.86,0
14879080,11:10:56,11:10:56,9619,6,,,,2616.77,0
14879080,11:11:18,11:11:18,7792,7,,,,2812.07,0
14879080,11:11:48,11:11:48,8959,8,,,,3009.95,0
14879080,11:12:30,11:12:30,6983,9,,,,3304.3,0
14879080,11:13:05,11:13:05,6984,10,,,,3566.66,0
14879080,11:14:00,11:14:00,7786,11,,,,4018.72,
14879080,11:14:28,11:14:28,7787,12,,,,4273.6,0
14879080,11:14:37,11:14:37,10033,13,,,,4344.62,0
14879080,11:14:52,11:14:52,1938,14,,,,4459.8,0
14879080,11:15:19,11:15:19,1939,15,,,,4734.31,0
14879080,11:15:51,11:15:51,1940,16,,,,4909.48,0
14879080,11:16:37,11:16:37,10546,17,,,,5293.96,0
14879080,11:17:00,11:17:00,10547,18,,,,5525.78,0
14879080,11:18:11,11:18:11,10548,19,,,,6086.66,0
14879080,11:18:33,11:18:33,10549,20,,,,6313.99,0
14879080,11:19:10,11:19:10,10550,21,,,,6669.29,0
14879080,11:19:31,11:19:31,10551,22,,,,6910.08,0
14879080,11:20:00,11:20:00,8683,23,,1,,7218.32,
14879100,11:05:00,11:05:00,10536,1,,,1,0,
14879100,11:07:02,11:07:02,9809,2,,,,755.25,0
14879100,11:08:00,11:08:00,5560,3,,,,1108.53,
14879100,11:08:31,11:08:31,6927,4,,,,1363.15,0
14879100,11:09:25,11:09:25,8417,5,,,,1780.86,0
14879100,11:10:56,11:10:56,9619,6,,,,2616.77,0
14879100,11:11:18,11:11:18,7792,7,,,,2812.07,0
14879100,11:11:48,11:11:48,8959,8,,,,3009.95,0
14879100,11:12:30,11:12:30,6983,9,,,,3304.3,0
14879100,11:13:05,11:13:05,6984,10,,,,3566.66,0
14879100,11:14:00,11:14:00,7786,11,,,,4018.72,
14879100,11:14:28,11:14:28,7787,12,,,,4273.6,0
14879100,11:14:37,11:14:37,10033,13,,,,4344.62,0
14879100,11:14:52,11:14:52,1938,14,,,,4459.8,0
14879100,11:15:19,11:15:19,1939,15,,,,4734.31,0
14879100,11:15:51,11:15:51,1940,16,,,,4909.48,0
14879100,11:16:37,11:16:37,10546,17,,,,5293.96,0
14879100,11:17:00,11:17:00,10547,18,,,,5525.78,0
14879100,11:18:11,11:18:11,10548,19,,,,6086.66,0
14879100,11:18:33,11:18:33,10549,20,,,,6313.99,0
14879100,11:19:10,11:19:10,10550,21,,,,6669.29,0
14879100,11:19:31,11:19:31,10551,22,,,,6910.08,0
14879100,11:20:00,11:20:00,8683,23,,1,,7218.32,
14879110,11:05:00,11:05:00,10536,1,,,1,0,
14879110,11:07:02,11:07:02,9809,2,,,,755.25,0
14879110,11:08:00,11:08:00,5560,3,,,,1108.53,
14879110,11:08:31,11:08:31,6927,4,,,,1363.15,0
14879110,11:09:25,11:09:25,8417,5,,,,1780.86,0
14879110,11:10:56,11:10:56,9619,6,,,,2616.77,0
14879110,11:11:18,11:11:18,7792,7,,,,2812.07,0
14879110,11:11:48,11:11:48,8959,8,,,,3009.95,0
14879110,11:12:30,11:12:30,6983,9,,,,3304.3,0
14879110,11:13:05,11:13:05,6984,10,,,,3566.66,0
14879110,11:14:00,11:14:00,7786,11,,,,4018.72,
14879110,11:14:28,11:14:28,7787,12,,,,4273.6,0
14879110,11:14:37,11:14:37,10033,13,,,,4344.62,0
14879110,11:14:52,11:14:52,1938,14,,,,4459.8,0
14879110,11:15:19,11:15:19,1939,15,,,,4734.31,0
14879110,11:15:51,11:15:51,1940,16,,,,4909.48,0
14879110,11:16:37,11:16:37,10546,17,,,,5293.96,0
14879110,11:17:00,11:17:00,10547,18,,,,5525.78,0
14879110,11:18:11,11:18:11,10548,19,,,,6086.66,0
14879110,11:18:33,11:18:33,10549,20,,,,6313.99,0
14879110,11:19:10,11:19:10,10550,21,,,,6669.29,0
14879110,11:19:31,11:19:31,10551,22,,,,6910.08,0
14879110,11:20:00,11:20:00,8683,23,,1,,7218.32,
14941070,15:58:00,15:58:00,10536,1,,,1,0,
14941070,16:00:02,16:00:02,9809,2,,,,755.25,0
14941070,16:01:00,16:01:00,5560,3,,,,1108.53,
14941070,16:01:31,16:01:31,6927,4,,,,1363.15,0
14941070,16:02:25,16:02:25,8417,5,,,,1780.86,0
14941070,16:03:56,16:03:56,9619,6,,,,2616.77,0
14941070,16:04:18,16:04:18,7792,7,,,,2812.07,0
14941070,16:04:48,16:04:48,8959,8,,,,3009.95,0
14941070,16:05:30,16:05:30,6983,9,,,,3304.3,0
14941070,16:06:05,16:06:05,6984,10,,,,3566.66,0
14941070,16:07:00,16:07:00,7786,11,,,,4018.72,
14941070,16:07:28,16:07:28,7787,12,,,,4273.6,0
14941070,16:07:37,16:07:37,10033,13,,,,4344.62,0
14941070,16:07:52,16:07:52,1938,14,,,,4459.8,0
14941070,16:08:19,16:08:19,1939,15,,,,4734.31,0
14941070,16:08:51,16:08:51,1940,16,,,,4909.48,0
14941070,16:09:37,16:09:37,10546,17,,,,5293.96,0
14941070,16:10:00,16:10:00,10547,18,,,,5525.78,0
14941070,16:11:11,16:11:11,10548,19,,,,6086.66,0
14941070,16:11:33,16:11:33,10549,20,,,,6313.99,0
14941070,16:12:10,16:12:10,10550,21,,,,6669.29,0
14941070,16:12:31,16:12:31,10551,22,,,,6910.08,0
14941070,16:13:00,16:13:00,8683,23,,1,,7218.32,
15288080,10:35:00,10:35:00,10536,1,,,1,0,
15288080,10:37:02,10:37:02,9809,2,,,,755.25,0
15288080,10:38:00,10:38:00,5560,3,,,,1108.53,
15288080,10:38:31,10:38:31,6927,4,,,,1363.15,0
15288080,10:39:25,10:39:25,8417,5,,,,1780.86,0
15288080,10:40:56,10:40:56,9619,6,,,,2616.77,0
15288080,10:41:18,10:41:18,7792,7,,,,2812.07,0
15288080,10:41:48,10:41:48,8959,8,,,,3009.95,0
15288080,10:42:30,10:42:30,6983,9,,,,3304.3,0
15288080,10:43:05,10:43:05,6984,10,,,,3566.66,0
15288080,10:44:00,10:44:00,7786,11,,,,4018.72,
15288080,10:44:28,10:44:28,7787,12,,,,4273.6,0
15288080,10:44:37,10:44:37,10033,13,,,,4344.62,0
15288080,10:44:52,10:44:52,1938,14,,,,4459.8,0
15288080,10:45:19,10:45:19,1939,15,,,,4734.31,0
15288080,10:45:51,10:45:51,1940,16,,,,4909.48,0
15288080,10:46:37,10:46:37,10546,17,,,,5293.96,0
15288080,10:47:00,10:47:00,10547,18,,,,5525.78,0
15288080,10:48:11,10:48:11,10548,19,,,,6086.66,0
15288080,10:48:33,10:48:33,10549,20,,,,6313.99,0
15288080,10:49:10,10:49:10,10550,21,,,,6669.29,0
15288080,10:49:31,10:49:31,10551,22,,,,6910.08,0
15288080,10:50:00,10:50:00,8683,23,,1,,7218.32,
15288100,10:35:00,10:35:00,10536,1,,,1,0,
15288100,10:37:02,10:37:02,9809,2,,,,755.25,0
15288100,10:38:00,10:38:00,5560,3,,,,1108.53,
15288100,10:38:31,10:38:31,6927,4,,,,1363.15,0
15288100,10:39:25,10:39:25,8417,5,,,,1780.86,0
15288100,10:40:56,10:40:56,9619,6,,,,2616.77,0
15288100,10:41:18,10:41:18,7792,7,,,,2812.07,0
15288100,10:41:48,10:41:48,8959,8,,,,3009.95,0
15288100,10:42:30,10:42:30,6983,9,,,,3304.3,0
15288100,10:43:05,10:43:05,6984,10,,,,3566.66,0
15288100,10:44:00,10:44:00,7786,11,,,,4018.72,
15288100,10:44:28,10:44:28,7787,12,,,,4273.6,0
15288100,10:44:37,10:44:37,10033,13,,,,4344.62,0
15288100,10:44:52,10:44:52,1938,14,,,,4459.8,0
15288100,10:45:19,10:45:19,1939,15,,,,4734.31,0
15288100,10:45:51,10:45:51,1940,16,,,,4909.48,0
15288100,10:46:37,10:46:37,10546,17,,,,5293.96,0
15288100,10:47:00,10:47:00,10547,18,,,,5525.78,0
15288100,10:48:11,10:48:11,10548,19,,,,6086.66,0
15288100,10:48:33,10:48:33,10549,20,,,,6313.99,0
15288100,10:49:10,10:49:10,10550,21,,,,6669.29,0
15288100,10:49:31,10:49:31,10551,22,,,,6910.08,0
15288100,10:50:00,10:50:00,8683,23,,1,,7218.32,
15288110,10:35:00,10:35:00,10536,1,,,1,0,
15288110,10:37:02,10:37:02,9809,2,,,,755.25,0
15288110,10:38:00,10:38:00,5560,3,,,,1108.53,
15288110,10:38:31,10:38:31,6927,4,,,,1363.15,0
15288110,10:39:25,10:39:25,8417,5,,,,1780.86,0
15288110,10:40:56,10:40:56,9619,6,,,,2616.77,0
15288110,10:41:18,10:41:18,7792,7,,,,2812.07,0
15288110,10:41:48,10:41:48,8959,8,,,,3009.95,0
15288110,10:42:30,10:42:30,6983,9,,,,3304.3,0
15288110,10:43:05,10:43:05,6984,10,,,,3566.66,0
15288110,10:44:00,10:44:00,7786,11,,,,4018.72,
15288110,10:44:28,10:44:28,7787,12,,,,4273.6,0
15288110,10:44:37,10:44:37,10033,13,,,,4344.62,0
15288110,10:44:52,10:44:52,1938,14,,,,4459.8,0
15288110,10:45:19,10:45:19,1939,15,,,,4734.31,0
15288110,10:45:51,10:45:51,1940,16,,,,4909.48,0
15288110,10:46:37,10:46:37,10546,17,,,,5293.96,0
15288110,10:47:00,10:47:00,10547,18,,,,5525.78,0
15288110,10:48:11,10:48:11,10548,19,,,,6086.66,0
15288110,10:48:33,10:48:33,10549,20,,,,6313.99,0
15288110,10:49:10,10:49:10,10550,21,,,,6669.29,0
15288110,10:49:31,10:49:31,10551,22,,,,6910.08,0
15288110,10:50:00,10:50:00,8683,23,,1,,7218.32,
15523010,17:35:00,17:35:00,10536,1,,,1,0,
15523010,17:37:02,17:37:02,9809,2,,,,755.25,0
15523010,17:38:00,17:38:00,5560,3,,,,1108.53,
15523010,17:38:31,17:38:31,6927,4,,,,1363.15,0
15523010,17:39:25,17:39:25,8417,5,,,,1780.86,0
15523010,17:40:56,17:40:56,9619,6,,,,2616.77,0
15523010,17:41:18,17:41:18,7792,7,,,,2812.07,0
15523010,17:41:48,17:41:48,8959,8,,,,3009.95,0
15523010,17:42:30,17:42:30,6983,9,,,,3304.3,0
15523010,17:43:05,17:43:05,6984,10,,,,3566.66,0
15523010,17:44:00,17:44:00,7786,11,,,,4018.72,
15523010,17:44:28,17:44:28,7787,12,,,,4273.6,0
15523010,17:44:37,17:44:37,10033,13,,,,4344.62,0
15523010,17:44:52,17:44:52,1938,14,,,,4459.8,0
15523010,17:45:19,17:45:19,1939,15,,,,4734.31,0
15523010,17:45:51,17:45:51,1940,16,,,,4909.48,0
15523010,17:46:37,17:46:37,10546,17,,,,5293.96,0
15523010,17:47:00,17:47:00,10547,18,,,,5525.78,0
15523010,17:48:11,17:48:11,10548,19,,,,6086.66,0
15523010,17:48:33,17:48:33,10549,20,,,,6313.99,0
15523010,17:49:10,17:49:10,10550,21,,,,6669.29,0
15523010,17:49:31,17:49:31,10551,22,,,,6910.08,0
15523010,17:50:00,17:50:00,8683,23,,1,,7218.32,
15523120,17:35:00,17:35:00,10536,1,,,1,0,
15523120,17:37:02,17:37:02,9809,2,,,,755.25,0
15523120,17:38:00,17:38:00,5560,3,,,,1108.53,
15523120,17:38:31,17:38:31,6927,4,,,,1363.15,0
15523120,17:39:25,17:39:25,8417,5,,,,1780.86,0
15523120,17:40:56,17:40:56,9619,6,,,,2616.77,0
15523120,17:41:18,17:41:18,7792,7,,,,2812.07,0
15523120,17:41:48,17:41:48,8959,8,,,,3009.95,0
15523120,17:42:30,17:42:30,6983,9,,,,3304.3,0
15523120,17:43:05,17:43:05,6984,10,,,,3566.66,0
15523120,17:44:00,17:44:00,7786,11,,,,4018.72,
15523120,17:44:28,17:44:28,7787,12,,,,4273.6,0
15523120,17:44:37,17:44:37,10033,13,,,,4344.62,0
15523120,17:44:52,17:44:52,1938,14,,,,4459.8,0
15523120,17:45:19,17:45:19,1939,15,,,,4734.31,0
15523120,17:45:51,17:45:51,1940,16,,,,4909.48,0
15523120,17:46:37,17:46:37,10546,17,,,,5293.96,0
15523120,17:47:00,17:47:00,10547,18,,,,5525.78,0
15523120,17:48:11,17:48:11,10548,19,,,,6086.66,0
15523120,17:48:33,17:48:33,10549,20,,,,6313.99,0
15523120,17:49:10,17:49:10,10550,21,,,,6669.29,0
15523120,17:49:31,17:49:31,10551,22,,,,6910.08,0
15523120,17:50:00,17:50:00,8683,23,,1,,7218.32,
15645010,12:05:00,12:05:00,10536,1,,,1,0,
15645010,12:07:02,12:07:02,9809,2,,,,755.25,0
15645010,12:08:00,12:08:00,5560,3,,,,1108.53,
15645010,12:08:31,12:08:31,6927,4,,,,1363.15,0
15645010,12:09:25,12:09:25,8417,5,,,,1780.86,0
15645010,12:10:56,12:10:56,9619,6,,,,2616.77,0
15645010,12:11:18,12:11:18,7792,7,,,,2812.07,0
15645010,12:11:48,12:11:48,8959,8,,,,3009.95,0
15645010,12:12:30,12:12:30,6983,9,,,,3304.3,0
15645010,12:13:05,12:13:05,6984,10,,,,3566.66,0
15645010,12:14:00,12:14:00,7786,11,,,,4018.72,
15645010,12:14:28,12:14:28,7787,12,,,,4273.6,0
15645010,12:14:37,12:14:37,10033,13,,,,4344.62,0
15645010,12:14:52,12:14:52,1938,14,,,,4459.8,0
15645010,12:15:19,12:15:19,1939,15,,,,4734.31,0
15645010,12:15:51,12:15:51,1940,16,,,,4909.48,0
15645010,12:16:37,12:16:37,10546,17,,,,5293.96,0
15645010,12:17:00,12:17:00,10547,18,,,,5525.78,0
15645010,12:18:11,12:18:11,10548,19,,,,6086.66,0
15645010,12:18:33,12:18:33,10549,20,,,,6313.99,0
15645010,12:19:10,12:19:10,10550,21,,,,6669.29,0
15645010,12:19:31,12:19:31,10551,22,,,,6910.08,0
15645010,12:20:00,12:20:00,8683,23,,1,,7218.32,
15645120,12:05:00,12:05:00,10536,1,,,1,0,
15645120,12:07:02,12:07:02,9809,2,,,,755.25,0
15645120,12:08:00,12:08:00,5560,3,,,,1108.53,
15645120,12:08:31,12:08:31,6927,4,,,,1363.15,0
15645120,12:09:25,12:09:25,8417,5,,,,1780.86,0
15645120,12:10:56,12:10:56,9619,6,,,,2616.77,0
15645120,12:11:18,12:11:18,7792,7,,,,2812.07,0
15645120,12:11:48,12:11:48,8959,8,,,,3009.95,0
15645120,12:12:30,12:12:30,6983,9,,,,3304.3,0
15645120,12:13:05,12:13:05,6984,10,,,,3566.66,0
15645120,12:14:00,12:14:00,7786,11,,,,4018.72,
15645120,12:14:28,12:14:28,7787,12,,,,4273.6,0
15645120,12:14:37,12:14:37,10033,13,,,,4344.62,0
15645120,12:14:52,12:14:52,1938,14,,,,4459.8,0
15645120,12:15:19,12:15:19,1939,15,,,,4734.31,0
15645120,12:15:51,12:15:51,1940,16,,,,4909.48,0
15645120,12:16:37,12:16:37,10546,17,,,,5293.96,0
15645120,12:17:00,12:17:00,10547,18,,,,5525.78,0
15645120,12:18:11,12:18:11,10548,19,,,,6086.66,0
15645120,12:18:33,12:18:33,10549,20,,,,6313.99,0
15645120,12:19:10,12:19:10,10550,21,,,,6669.29,0
15645120,12:19:31,12:19:31,10551,22,,,,6910.08,0
15645120,12:20:00,12:20:00,8683,23,,1,,7218.32,
15739010,21:05:00,21:05:00,10536,1,,,1,0,
15739010,21:07:02,21:07:02,9809,2,,,,755.25,0
15739010,21:08:00,21:08:00,5560,3,,,,1108.53,
15739010,21:08:25,21:08:25,6927,4,,,,1363.15,0
15739010,21:09:11,21:09:11,8417,5,,,,1780.86,0
15739010,21:10:27,21:10:27,9619,6,,,,2616.77,0
15739010,21:10:45,21:10:45,7792,7,,,,2812.07,0
15739010,21:11:10,21:11:10,8959,8,,,,3009.95,0
15739010,21:11:45,21:11:45,6983,9,,,,3304.3,0
15739010,21:12:14,21:12:14,6984,10,,,,3566.66,0
15739010,21:13:00,21:13:00,7786,11,,,,4018.72,
15739010,21:13:28,21:13:28,7787,12,,,,4273.6,0
15739010,21:13:37,21:13:37,10033,13,,,,4344.62,0
15739010,21:13:52,21:13:52,1938,14,,,,4459.8,0
15739010,21:14:19,21:14:19,1939,15,,,,4734.31,0
15739010,21:14:51,21:14:51,1940,16,,,,4909.48,0
15739010,21:15:37,21:15:37,10546,17,,,,5293.96,0
15739010,21:16:00,21:16:00,10547,18,,,,5525.78,0
15739010,21:17:11,21:17:11,10548,19,,,,6086.66,0
15739010,21:17:33,21:17:33,10549,20,,,,6313.99,0
15739010,21:18:10,21:18:10,10550,21,,,,6669.29,0
15739010,21:18:31,21:18:31,10551,22,,,,6910.08,0
15739010,21:19:00,21:19:00,8683,23,,1,,7218.32,
15739120,21:05:00,21:05:00,10536,1,,,1,0,
15739120,21:07:02,21:07:02,9809,2,,,,755.25,0
15739120,21:08:00,21:08:00,5560,3,,,,1108.53,
15739120,21:08:25,21:08:25,6927,4,,,,1363.15,0
15739120,21:09:11,21:09:11,8417,5,,,,1780.86,0
15739120,21:10:27,21:10:27,9619,6,,,,2616.77,0
15739120,21:10:45,21:10:45,7792,7,,,,2812.07,0
15739120,21:11:10,21:11:10,8959,8,,,,3009.95,0
15739120,21:11:45,21:11:45,6983,9,,,,3304.3,0
15739120,21:12:14,21:12:14,6984,10,,,,3566.66,0
15739120,21:13:00,21:13:00,7786,11,,,,4018.72,
15739120,21:13:28,21:13:28,7787,12,,,,4273.6,0
15739120,21:13:37,21:13:37,10033,13,,,,4344.62,0
15739120,21:13:52,21:13:52,1938,14,,,,4459.8,0
15739120,21:14:19,21:14:19,1939,15,,,,4734.31,0
15739120,21:14:51,21:14:51,1940,16,,,,4909.48,0
15739120,21:15:37,21:15:37,10546,17,,,,5293.96,0
15739120,21:16:00,21:16:00,10547,18,,,,5525.78,0
15739120,21:17:11,21:17:11,10548,19,,,,6086.66,0
15739120,21:17:33,21:17:33,10549,20,,,,6313.99,0
15739120,21:18:10,21:18:10,10550,21,,,,6669.29,0
15739120,21:18:31,21:18:31,10551,22,,,,6910.08,0
15739120,21:19:00,21:19:00,8683,23,,1,,7218.32,
15859090,22:28:00,22:28:00,10536,1,,,1,0,
15859090,22:30:02,22:30:02,9809,2,,,,755.25,0
15859090,22:31:00,22:31:00,5560,3,,,,1108.53,
15859090,22:31:25,22:31:25,6927,4,,,,1363.15,0
15859090,22:32:11,22:32:11,8417,5,,,,1780.86,0
15859090,22:33:27,22:33:27,9619,6,,,,2616.77,0
15859090,22:33:45,22:33:45,7792,7,,,,2812.07,0
15859090,22:34:10,22:34:10,8959,8,,,,3009.95,0
15859090,22:34:45,22:34:45,6983,9,,,,3304.3,0
15859090,22:35:14,22:35:14,6984,10,,,,3566.66,0
15859090,22:36:00,22:36:00,7786,11,,,,4018.72,
15859090,22:36:28,22:36:28,7787,12,,,,4273.6,0
15859090,22:36:37,22:36:37,10033,13,,,,4344.62,0
15859090,22:36:52,22:36:52,1938,14,,,,4459.8,0
15859090,22:37:19,22:37:19,1939,15,,,,4734.31,0
15859090,22:37:51,22:37:51,1940,16,,,,4909.48,0
15859090,22:38:37,22:38:37,10546,17,,,,5293.96,0
15859090,22:39:00,22:39:00,10547,18,,,,5525.78,0
15859090,22:40:11,22:40:11,10548,19,,,,6086.66,0
15859090,22:40:33,22:40:33,10549,20,,,,6313.99,0
15859090,22:41:10,22:41:10,10550,21,,,,6669.29,0
15859090,22:41:31,22:41:31,10551,22,,,,6910.08,0
15859090,22:42:00,22:42:00,8683,23,,1,,7218.32,
15907090,12:28:00,12:28:00,10536,1,,,1,0,
15907090,12:30:02,12:30:02,9809,2,,,,755.25,0
15907090,12:31:00,12:31:00,5560,3,,,,1108.53,
15907090,12:31:31,12:31:31,6927,4,,,,1363.15,0
15907090,12:32:25,12:32:25,8417,5,,,,1780.86,0
15907090,12:33:56,12:33:56,9619,6,,,,2616.77,0
15907090,12:34:18,12:34:18,7792,7,,,,2812.07,0
15907090,12:34:48,12:34:48,8959,8,,,,3009.95,0
15907090,12:35:30,12:35:30,6983,9,,,,3304.3,0
15907090,12:36:05,12:36:05,6984,10,,,,3566.66,0
15907090,12:37:00,12:37:00,7786,11,,,,4018.72,
15907090,12:37:28,12:37:28,7787,12,,,,4273.6,0
15907090,12:37:37,12:37:37,10033,13,,,,4344.62,0
15907090,12:37:52,12:37:52,1938,14,,,,4459.8,0
15907090,12:38:19,12:38:19,1939,15,,,,4734.31,0
15907090,12:38:51,12:38:51,1940,16,,,,4909.48,0
15907090,12:39:37,12:39:37,10546,17,,,,5293.96,0
15907090,12:40:00,12:40:00,10547,18,,,,5525.78,0
15907090,12:41:11,12:41:11,10548,19,,,,6086.66,0
15907090,12:41:33,12:41:33,10549,20,,,,6313.99,0
15907090,12:42:10,12:42:10,10550,21,,,,6669.29,0
15907090,12:42:31,12:42:31,10551,22,,,,6910.08,0
15907090,12:43:00,12:43:00,8683,23,,1,,7218.32,
15916020,18:54:00,18:54:00,10536,1,,,1,0,
15916020,18:56:02,18:56:02,9809,2,,,,755.25,0
15916020,18:57:00,18:57:00,5560,3,,,,1108.53,
15916020,18:57:31,18:57:31,6927,4,,,,1363.15,0
15916020,18:58:25,18:58:25,8417,5,,,,1780.86,0
15916020,18:59:56,18:59:56,9619,6,,,,2616.77,0
15916020,19:00:18,19:00:18,7792,7,,,,2812.07,0
15916020,19:00:48,19:00:48,8959,8,,,,3009.95,0
15916020,19:01:30,19:01:30,6983,9,,,,3304.3,0
15916020,19:02:05,19:02:05,6984,10,,,,3566.66,0
15916020,19:03:00,19:03:00,7786,11,,,,4018.72,
15916020,19:03:43,19:03:43,7787,12,,,,4273.6,0
15916020,19:03:56,19:03:56,10033,13,,,,4344.62,0
15916020,19:04:18,19:04:18,1938,14,,,,4459.8,0
15916020,19:04:59,19:04:59,1939,15,,,,4734.31,0
15916020,19:05:46,19:05:46,1940,16,,,,4909.48,0
15916020,19:06:56,19:06:56,10546,17,,,,5293.96,0
15916020,19:07:31,19:07:31,10547,18,,,,5525.78,0
15916020,19:09:17,19:09:17,10548,19,,,,6086.66,0
15916020,19:09:49,19:09:49,10549,20,,,,6313.99,0
15916020,19:10:46,19:10:46,10550,21,,,,6669.29,0
15916020,19:11:16,19:11:16,10551,22,,,,6910.08,0
15916020,19:12:00,19:12:00,8683,23,,1,,7218.32,
15916030,18:54:00,18:54:00,10536,1,,,1,0,
15916030,18:56:02,18:56:02,9809,2,,,,755.25,0
15916030,18:57:00,18:57:00,5560,3,,,,1108.53,
15916030,18:57:31,18:57:31,6927,4,,,,1363.15,0
15916030,18:58:25,18:58:25,8417,5,,,,1780.86,0
15916030,18:59:56,18:59:56,9619,6,,,,2616.77,0
15916030,19:00:18,19:00:18,7792,7,,,,2812.07,0
15916030,19:00:48,19:00:48,8959,8,,,,3009.95,0
15916030,19:01:30,19:01:30,6983,9,,,,3304.3,0
15916030,19:02:05,19:02:05,6984,10,,,,3566.66,0
15916030,19:03:00,19:03:00,7786,11,,,,4018.72,
15916030,19:03:43,19:03:43,7787,12,,,,4273.6,0
15916030,19:03:56,19:03:56,10033,13,,,,4344.62,0
15916030,19:04:18,19:04:18,1938,14,,,,4459.8,0
15916030,19:04:59,19:04:59,1939,15,,,,4734.31,0
15916030,19:05:46,19:05:46,1940,16,,,,4909.48,0
15916030,19:06:56,19:06:56,10546,17,,,,5293.96,0
15916030,19:07:31,19:07:31,10547,18,,,,5525.78,0
15916030,19:09:17,19:09:17,10548,19,,,,6086.66,0
15916030,19:09:49,19:09:49,10549,20,,,,6313.99,0
15916030,19:10:46,19:10:46,10550,21,,,,6669.29,0
15916030,19:11:16,19:11:16,10551,22,,,,6910.08,0
15916030,19:12:00,19:12:00,8683,23,,1,,7218.32,
15916040,18:54:00,18:54:00,10536,1,,,1,0,
15916040,18:56:02,18:56:02,9809,2,,,,755.25,0
15916040,18:57:00,18:57:00,5560,3,,,,1108.53,
15916040,18:57:31,18:57:31,6927,4,,,,1363.15,0
15916040,18:58:25,18:58:25,8417,5,,,,1780.86,0
15916040,18:59:56,18:59:56,9619,6,,,,2616.77,0
15916040,19:00:18,19:00:18,7792,7,,,,2812.07,0
15916040,19:00:48,19:00:48,8959,8,,,,3009.95,0
15916040,19:01:30,19:01:30,6983,9,,,,3304.3,0
15916040,19:02:05,19:02:05,6984,10,,,,3566.66,0
15916040,19:03:00,19:03:00,7786,11,,,,4018.72,
15916040,19:03:43,19:03:43,7787,12,,,,4273.6,0
15916040,19:03:56,19:03:56,10033,13,,,,4344.62,0
15916040,19:04:18,19:04:18,1938,14,,,,4459.8,0
15916040,19:04:59,19:04:59,1939,15,,,,4734.31,0
15916040,19:05:46,19:05:46,1940,16,,,,4909.48,0
15916040,19:06:56,19:06:56,10546,17,,,,5293.96,0
15916040,19:07:31,19:07:31,10547,18,,,,5525.78,0
15916040,19:09:17,19:09:17,10548,19,,,,6086.66,0
15916040,19:09:49,19:09:49,10549,20,,,,6313.99,0
15916040,19:10:46,19:10:46,10550,21,,,,6669.29,0
15916040,19:11:16,19:11:16,10551,22,,,,6910.08,0
15916040,19:12:00,19:12:00,8683,23,,1,,7218.32,
15916050,18:54:00,18:54:00,10536,1,,,1,0,
15916050,18:56:02,18:56:02,9809,2,,,,755.25,0
15916050,18:57:00,18:57:00,5560,3,,,,1108.53,
15916050,18:57:31,18:57:31,6927,4,,,,1363.15,0
15916050,18:58:25,18:58:25,8417,5,,,,1780.86,0
15916050,18:59:56,18:59:56,9619,6,,,,2616.77,0
15916050,19:00:18,19:00:18,7792,7,,,,2812.07,0
15916050,19:00:48,19:00:48,8959,8,,,,3009.95,0
15916050,19:01:30,19:01:30,6983,9,,,,3304.3,0
15916050,19:02:05,19:02:05,6984,10,,,,3566.66,0
15916050,19:03:00,19:03:00,7786,11,,,,4018.72,
15916050,19:03:43,19:03:43,7787,12,,,,4273.6,0
15916050,19:03:56,19:03:56,10033,13,,,,4344.62,0
15916050,19:04:18,19:04:18,1938,14,,,,4459.8,0
15916050,19:04:59,19:04:59,1939,15,,,,4734.31,0
15916050,19:05:46,19:05:46,1940,16,,,,4909.48,0
15916050,19:06:56,19:06:56,10546,17,,,,5293.96,0
15916050,19:07:31,19:07:31,10547,18,,,,5525.78,0
15916050,19:09:17,19:09:17,10548,19,,,,6086.66,0
15916050,19:09:49,19:09:49,10549,20,,,,6313.99,0
15916050,19:10:46,19:10:46,10550,21,,,,6669.29,0
15916050,19:11:16,19:11:16,10551,22,,,,6910.08,0
15916050,19:12:00,19:12:00,8683,23,,1,,7218.32,
15916060,18:54:00,18:54:00,10536,1,,,1,0,
15916060,18:56:02,18:56:02,9809,2,,,,755.25,0
15916060,18:57:00,18:57:00,5560,3,,,,1108.53,
15916060,18:57:31,18:57:31,6927,4,,,,1363.15,0
15916060,18:58:25,18:58:25,8417,5,,,,1780.86,0
15916060,18:59:56,18:59:56,9619,6,,,,2616.77,0
15916060,19:00:18,19:00:18,7792,7,,,,2812.07,0
15916060,19:00:48,19:00:48,8959,8,,,,3009.95,0
15916060,19:01:30,19:01:30,6983,9,,,,3304.3,0
15916060,19:02:05,19:02:05,6984,10,,,,3566.66,0
15916060,19:03:00,19:03:00,7786,11,,,,4018.72,
15916060,19:03:43,19:03:43,7787,12,,,,4273.6,0
15916060,19:03:56,19:03:56,10033,13,,,,4344.62,0
15916060,19:04:18,19:04:18,1938,14,,,,4459.8,0
15916060,19:04:59,19:04:59,1939,15,,,,4734.31,0
15916060,19:05:46,19:05:46,1940,16,,,,4909.48,0
15916060,19:06:56,19:06:56,10546,17,,,,5293.96,0
15916060,19:07:31,19:07:31,10547,18,,,,5525.78,0
15916060,19:09:17,19:09:17,10548,19,,,,6086.66,0
15916060,19:09:49,19:09:49,10549,20,,,,6313.99,0
15916060,19:10:46,19:10:46,10550,21,,,,6669.29,0
15916060,19:11:16,19:11:16,10551,22,,,,6910.08,0
15916060,19:12:00,19:12:00,8683,23,,1,,7218.32,
16037090,15:28:00,15:28:00,10536,1,,,1,0,
16037090,15:30:02,15:30:02,9809,2,,,,755.25,0
16037090,15:31:00,15:31:00,5560,3,,,,1108.53,
16037090,15:31:31,15:31:31,6927,4,,,,1363.15,0
16037090,15:32:25,15:32:25,8417,5,,,,1780.86,0
16037090,15:33:56,15:33:56,9619,6,,,,2616.77,0
16037090,15:34:18,15:34:18,7792,7,,,,2812.07,0
16037090,15:34:48,15:34:48,8959,8,,,,3009.95,0
16037090,15:35:30,15:35:30,6983,9,,,,3304.3,0
16037090,15:36:05,15:36:05,6984,10,,,,3566.66,0
16037090,15:37:00,15:37:00,7786,11,,,,4018.72,
16037090,15:37:28,15:37:28,7787,12,,,,4273.6,0
16037090,15:37:37,15:37:37,10033,13,,,,4344.62,0
16037090,15:37:52,15:37:52,1938,14,,,,4459.8,0
16037090,15:38:19,15:38:19,1939,15,,,,4734.31,0
16037090,15:38:51,15:38:51,1940,16,,,,4909.48,0
16037090,15:39:37,15:39:37,10546,17,,,,5293.96,0
16037090,15:40:00,15:40:00,10547,18,,,,5525.78,0
16037090,15:41:11,15:41:11,10548,19,,,,6086.66,0
16037090,15:41:33,15:41:33,10549,20,,,,6313.99,0
16037090,15:42:10,15:42:10,10550,21,,,,6669.29,0
16037090,15:42:31,15:42:31,10551,22,,,,6910.08,0
16037090,15:43:00,15:43:00,8683,23,,1,,7218.32,
16124090,09:58:00,09:58:00,10536,1,,,1,0,
16124090,10:00:02,10:00:02,9809,2,,,,755.25,0
16124090,10:01:00,10:01:00,5560,3,,,,1108.53,
16124090,10:01:25,10:01:25,6927,4,,,,1363.15,0
16124090,10:02:11,10:02:11,8417,5,,,,1780.86,0
16124090,10:03:27,10:03:27,9619,6,,,,2616.77,0
16124090,10:03:45,10:03:45,7792,7,,,,2812.07,0
16124090,10:04:10,10:04:10,8959,8,,,,3009.95,0
16124090,10:04:45,10:04:45,6983,9,,,,3304.3,0
16124090,10:05:14,10:05:14,6984,10,,,,3566.66,0
16124090,10:06:00,10:06:00,7786,11,,,,4018.72,
16124090,10:06:28,10:06:28,7787,12,,,,4273.6,0
16124090,10:06:37,10:06:37,10033,13,,,,4344.62,0
16124090,10:06:52,10:06:52,1938,14,,,,4459.8,0
16124090,10:07:19,10:07:19,1939,15,,,,4734.31,0
16124090,10:07:51,10:07:51,1940,16,,,,4909.48,0
16124090,10:08:37,10:08:37,10546,17,,,,5293.96,0
16124090,10:09:00,10:09:00,10547,18,,,,5525.78,0
16124090,10:10:11,10:10:11,10548,19,,,,6086.66,0
16124090,10:10:33,10:10:33,10549,20,,,,6313.99,0
16124090,10:11:10,10:11:10,10550,21,,,,6669.29,0
16124090,10:11:31,10:11:31,10551,22,,,,6910.08,0
16124090,10:12:00,10:12:00,8683,23,,1,,7218.32,
16127070,17:58:00,17:58:00,10536,1,,,1,0,
16127070,18:00:02,18:00:02,9809,2,,,,755.25,0
16127070,18:01:00,18:01:00,5560,3,,,,1108.53,
16127070,18:01:31,18:01:31,6927,4,,,,1363.15,0
16127070,18:02:25,18:02:25,8417,5,,,,1780.86,0
16127070,18:03:56,18:03:56,9619,6,,,,2616.77,0
16127070,18:04:18,18:04:18,7792,7,,,,2812.07,0
16127070,18:04:48,18:04:48,8959,8,,,,3009.95,0
16127070,18:05:30,18:05:30,6983,9,,,,3304.3,0
16127070,18:06:05,18:06:05,6984,10,,,,3566.66,0
16127070,18:07:00,18:07:00,7786,11,,,,4018.72,
16127070,18:07:28,18:07:28,7787,12,,,,4273.6,0
16127070,18:07:37,18:07:37,10033,13,,,,4344.62,0
16127070,18:07:52,18:07:52,1938,14,,,,4459.8,0
16127070,18:08:19,18:08:19,1939,15,,,,4734.31,0
16127070,18:08:51,18:08:51,1940,16,,,,4909.48,0
16127070,18:09:37,18:09:37,10546,17,,,,5293.96,0
16127070,18:10:00,18:10:00,10547,18,,,,5525.78,0
16127070,18:11:11,18:11:11,10548,19,,,,6086.66,0
16127070,18:11:33,18:11:33,10549,20,,,,6313.99,0
16127070,18:12:10,18:12:10,10550,21,,,,6669.29,0
16127070,18:12:31,18:12:31,10551,22,,,,6910.08,0
16127070,18:13:00,18:13:00,8683,23,,1,,7218.32,
16204020,22:24:00,22:24:00,10536,1,,,1,0,
16204020,22:26:02,22:26:02,9809,2,,,,755.25,0
16204020,22:27:00,22:27:00,5560,3,,,,1108.53,
16204020,22:27:31,22:27:31,6927,4,,,,1363.15,0
16204020,22:28:25,22:28:25,8417,5,,,,1780.86,0
16204020,22:29:56,22:29:56,9619,6,,,,2616.77,0
16204020,22:30:18,22:30:18,7792,7,,,,2812.07,0
16204020,22:30:48,22:30:48,8959,8,,,,3009.95,0
16204020,22:31:30,22:31:30,6983,9,,,,3304.3,0
16204020,22:32:05,22:32:05,6984,10,,,,3566.66,0
16204020,22:33:00,22:33:00,7786,11,,,,4018.72,
16204020,22:33:33,22:33:33,7787,12,,,,4273.6,0
16204020,22:33:43,22:33:43,10033,13,,,,4344.62,0
16204020,22:34:00,22:34:00,1938,14,,,,4459.8,0
16204020,22:34:32,22:34:32,1939,15,,,,4734.31,0
16204020,22:35:09,22:35:09,1940,16,,,,4909.48,0
16204020,22:36:03,22:36:03,10546,17,,,,5293.96,0
16204020,22:36:30,22:36:30,10547,18,,,,5525.78,0
16204020,22:37:53,22:37:53,10548,19,,,,6086.66,0
16204020,22:38:18,22:38:18,10549,20,,,,6313.99,0
16204020,22:39:02,22:39:02,10550,21,,,,6669.29,0
16204020,22:39:26,22:39:26,10551,22,,,,6910.08,0
16204020,22:40:00,22:40:00,8683,23,,1,,7218.32,
16204030,22:24:00,22:24:00,10536,1,,,1,0,
16204030,22:26:02,22:26:02,9809,2,,,,755.25,0
16204030,22:27:00,22:27:00,5560,3,,,,1108.53,
16204030,22:27:31,22:27:31,6927,4,,,,1363.15,0
16204030,22:28:25,22:28:25,8417,5,,,,1780.86,0
16204030,22:29:56,22:29:56,9619,6,,,,2616.77,0
16204030,22:30:18,22:30:18,7792,7,,,,2812.07,0
16204030,22:30:48,22:30:48,8959,8,,,,3009.95,0
16204030,22:31:30,22:31:30,6983,9,,,,3304.3,0
16204030,22:32:05,22:32:05,6984,10,,,,3566.66,0
16204030,22:33:00,22:33:00,7786,11,,,,4018.72,
16204030,22:33:33,22:33:33,7787,12,,,,4273.6,0
16204030,22:33:43,22:33:43,10033,13,,,,4344.62,0
16204030,22:34:00,22:34:00,1938,14,,,,4459.8,0
16204030,22:34:32,22:34:32,1939,15,,,,4734.31,0
16204030,22:35:09,22:35:09,1940,16,,,,4909.48,0
16204030,22:36:03,22:36:03,10546,17,,,,5293.96,0
16204030,22:36:30,22:36:30,10547,18,,,,5525.78,0
16204030,22:37:53,22:37:53,10548,19,,,,6086.66,0
16204030,22:38:18,22:38:18,10549,20,,,,6313.99,0
16204030,22:39:02,22:39:02,10550,21,,,,6669.29,0
16204030,22:39:26,22:39:26,10551,22,,,,6910.08,0
16204030,22:40:00,22:40:00,8683,23,,1,,7218.32,
16204040,22:24:00,22:24:00,10536,1,,,1,0,
16204040,22:26:02,22:26:02,9809,2,,,,755.25,0
16204040,22:27:00,22:27:00,5560,3,,,,1108.53,
16204040,22:27:31,22:27:31,6927,4,,,,1363.15,0
16204040,22:28:25,22:28:25,8417,5,,,,1780.86,0
16204040,22:29:56,22:29:56,9619,6,,,,2616.77,0
16204040,22:30:18,22:30:18,7792,7,,,,2812.07,0
16204040,22:30:48,22:30:48,8959,8,,,,3009.95,0
16204040,22:31:30,22:31:30,6983,9,,,,3304.3,0
16204040,22:32:05,22:32:05,6984,10,,,,3566.66,0
16204040,22:33:00,22:33:00,7786,11,,,,4018.72,
16204040,22:33:33,22:33:33,7787,12,,,,4273.6,0
16204040,22:33:43,22:33:43,10033,13,,,,4344.62,0
16204040,22:34:00,22:34:00,1938,14,,,,4459.8,0
16204040,22:34:32,22:34:32,1939,15,,,,4734.31,0
16204040,22:35:09,22:35:09,1940,16,,,,4909.48,0
16204040,22:36:03,22:36:03,10546,17,,,,5293.96,0
16204040,22:36:30,22:36:30,10547,18,,,,5525.78,0
16204040,22:37:53,22:37:53,10548,19,,,,6086.66,0
16204040,22:38:18,22:38:18,10549,20,,,,6313.99,0
16204040,22:39:02,22:39:02,10550,21,,,,6669.29,0
16204040,22:39:26,22:39:26,10551,22,,,,6910.08,0
16204040,22:40:00,22:40:00,8683,23,,1,,7218.32,
16204050,22:24:00,22:24:00,10536,1,,,1,0,
16204050,22:26:02,22:26:02,9809,2,,,,755.25,0
16204050,22:27:00,22:27:00,5560,3,,,,1108.53,
16204050,22:27:31,22:27:31,6927,4,,,,1363.15,0
16204050,22:28:25,22:28:25,8417,5,,,,1780.86,0
16204050,22:29:56,22:29:56,9619,6,,,,2616.77,0
16204050,22:30:18,22:30:18,7792,7,,,,2812.07,0
16204050,22:30:48,22:30:48,8959,8,,,,3009.95,0
16204050,22:31:30,22:31:30,6983,9,,,,3304.3,0
16204050,22:32:05,22:32:05,6984,10,,,,3566.66,0
16204050,22:33:00,22:33:00,7786,11,,,,4018.72,
16204050,22:33:33,22:33:33,7787,12,,,,4273.6,0
16204050,22:33:43,22:33:43,10033,13,,,,4344.62,0
16204050,22:34:00,22:34:00,1938,14,,,,4459.8,0
16204050,22:34:32,22:34:32,1939,15,,,,4734.31,0
16204050,22:35:09,22:35:09,1940,16,,,,4909.48,0
16204050,22:36:03,22:36:03,10546,17,,,,5293.96,0
16204050,22:36:30,22:36:30,10547,18,,,,5525.78,0
16204050,22:37:53,22:37:53,10548,19,,,,6086.66,0
16204050,22:38:18,22:38:18,10549,20,,,,6313.99,0
16204050,22:39:02,22:39:02,10550,21,,,,6669.29,0
16204050,22:39:26,22:39:26,10551,22,,,,6910.08,0
16204050,22:40:00,22:40:00,8683,23,,1,,7218.32,
16204060,22:24:00,22:24:00,10536,1,,,1,0,
16204060,22:26:02,22:26:02,9809,2,,,,755.25,0
16204060,22:27:00,22:27:00,5560,3,,,,1108.53,
16204060,22:27:31,22:27:31,6927,4,,,,1363.15,0
16204060,22:28:25,22:28:25,8417,5,,,,1780.86,0
16204060,22:29:56,22:29:56,9619,6,,,,2616.77,0
16204060,22:30:18,22:30:18,7792,7,,,,2812.07,0
16204060,22:30:48,22:30:48,8959,8,,,,3009.95,0
16204060,22:31:30,22:31:30,6983,9,,,,3304.3,0
16204060,22:32:05,22:32:05,6984,10,,,,3566.66,0
16204060,22:33:00,22:33:00,7786,11,,,,4018.72,
16204060,22:33:33,22:33:33,7787,12,,,,4273.6,0
16204060,22:33:43,22:33:43,10033,13,,,,4344.62,0
16204060,22:34:00,22:34:00,1938,14,,,,4459.8,0
16204060,22:34:32,22:34:32,1939,15,,,,4734.31,0
16204060,22:35:09,22:35:09,1940,16,,,,4909.48,0
16204060,22:36:03,22:36:03,10546,17,,,,5293.96,0
16204060,22:36:30,22:36:30,10547,18,,,,5525.78,0
16204060,22:37:53,22:37:53,10548,19,,,,6086.66,0
16204060,22:38:18,22:38:18,10549,20,,,,6313.99,0
16204060,22:39:02,22:39:02,10550,21,,,,6669.29,0
16204060,22:39:26,22:39:26,10551,22,,,,6910.08,0
16204060,22:40:00,22:40:00,8683,23,,1,,7218.32,
16207080,20:05:00,20:05:00,10536,1,,,1,0,
16207080,20:07:02,20:07:02,9809,2,,,,755.25,0
16207080,20:08:00,20:08:00,5560,3,,,,1108.53,
16207080,20:08:25,20:08:25,6927,4,,,,1363.15,0
16207080,20:09:11,20:09:11,8417,5,,,,1780.86,0
16207080,20:10:27,20:10:27,9619,6,,,,2616.77,0
16207080,20:10:45,20:10:45,7792,7,,,,2812.07,0
16207080,20:11:10,20:11:10,8959,8,,,,3009.95,0
16207080,20:11:45,20:11:45,6983,9,,,,3304.3,0
16207080,20:12:14,20:12:14,6984,10,,,,3566.66,0
16207080,20:13:00,20:13:00,7786,11,,,,4018.72,
16207080,20:13:28,20:13:28,7787,12,,,,4273.6,0
16207080,20:13:37,20:13:37,10033,13,,,,4344.62,0
16207080,20:13:52,20:13:52,1938,14,,,,4459.8,0
16207080,20:14:19,20:14:19,1939,15,,,,4734.31,0
16207080,20:14:51,20:14:51,1940,16,,,,4909.48,0
16207080,20:15:37,20:15:37,10546,17,,,,5293.96,0
16207080,20:16:00,20:16:00,10547,18,,,,5525.78,0
16207080,20:17:11,20:17:11,10548,19,,,,6086.66,0
16207080,20:17:33,20:17:33,10549,20,,,,6313.99,0
16207080,20:18:10,20:18:10,10550,21,,,,6669.29,0
16207080,20:18:31,20:18:31,10551,22,,,,6910.08,0
16207080,20:19:00,20:19:00,8683,23,,1,,7218.32,
16207100,20:05:00,20:05:00,10536,1,,,1,0,
16207100,20:07:02,20:07:02,9809,2,,,,755.25,0
16207100,20:08:00,20:08:00,5560,3,,,,1108.53,
16207100,20:08:25,20:08:25,6927,4,,,,1363.15,0
16207100,20:09:11,20:09:11,8417,5,,,,1780.86,0
16207100,20:10:27,20:10:27,9619,6,,,,2616.77,0
16207100,20:10:45,20:10:45,7792,7,,,,2812.07,0
16207100,20:11:10,20:11:10,8959,8,,,,3009.95,0
16207100,20:11:45,20:11:45,6983,9,,,,3304.3,0
16207100,20:12:14,20:12:14,6984,10,,,,3566.66,0
16207100,20:13:00,20:13:00,7786,11,,,,4018.72,
16207100,20:13:28,20:13:28,7787,12,,,,4273.6,0
16207100,20:13:37,20:13:37,10033,13,,,,4344.62,0
16207100,20:13:52,20:13:52,1938,14,,,,4459.8,0
16207100,20:14:19,20:14:19,1939,15,,,,4734.31,0
16207100,20:14:51,20:14:51,1940,16,,,,4909.48,0
16207100,20:15:37,20:15:37,10546,17,,,,5293.96,0
16207100,20:16:00,20:16:00,10547,18,,,,5525.78,0
16207100,20:17:11,20:17:11,10548,19,,,,6086.66,0
16207100,20:17:33,20:17:33,10549,20,,,,6313.99,0
16207100,20:18:10,20:18:10,10550,21,,,,6669.29,0
16207100,20:18:31,20:18:31,10551,22,,,,6910.08,0
16207100,20:19:00,20:19:00,8683,23,,1,,7218.32,
16207110,20:05:00,20:05:00,10536,1,,,1,0,
16207110,20:07:02,20:07:02,9809,2,,,,755.25,0
16207110,20:08:00,20:08:00,5560,3,,,,1108.53,
16207110,20:08:25,20:08:25,6927,4,,,,1363.15,0
16207110,20:09:11,20:09:11,8417,5,,,,1780.86,0
16207110,20:10:27,20:10:27,9619,6,,,,2616.77,0
16207110,20:10:45,20:10:45,7792,7,,,,2812.07,0
16207110,20:11:10,20:11:10,8959,8,,,,3009.95,0
16207110,20:11:45,20:11:45,6983,9,,,,3304.3,0
16207110,20:12:14,20:12:14,6984,10,,,,3566.66,0
16207110,20:13:00,20:13:00,7786,11,,,,4018.72,
16207110,20:13:28,20:13:28,7787,12,,,,4273.6,0
16207110,20:13:37,20:13:37,10033,13,,,,4344.62,0
16207110,20:13:52,20:13:52,1938,14,,,,4459.8,0
16207110,20:14:19,20:14:19,1939,15,,,,4734.31,0
16207110,20:14:51,20:14:51,1940,16,,,,4909.48,0
16207110,20:15:37,20:15:37,10546,17,,,,5293.96,0
16207110,20:16:00,20:16:00,10547,18,,,,5525.78,0
16207110,20:17:11,20:17:11,10548,19,,,,6086.66,0
16207110,20:17:33,20:17:33,10549,20,,,,6313.99,0
16207110,20:18:10,20:18:10,10550,21,,,,6669.29,0
16207110,20:18:31,20:18:31,10551,22,,,,6910.08,0
16207110,20:19:00,20:19:00,8683,23,,1,,7218.32,
16416070,11:58:00,11:58:00,10536,1,,,1,0,
16416070,12:00:02,12:00:02,9809,2,,,,755.25,0
16416070,12:01:00,12:01:00,5560,3,,,,1108.53,
16416070,12:01:31,12:01:31,6927,4,,,,1363.15,0
16416070,12:02:25,12:02:25,8417,5,,,,1780.86,0
16416070,12:03:56,12:03:56,9619,6,,,,2616.77,0
16416070,12:04:18,12:04:18,7792,7,,,,2812.07,0
16416070,12:04:48,12:04:48,8959,8,,,,3009.95,0
16416070,12:05:30,12:05:30,6983,9,,,,3304.3,0
16416070,12:06:05,12:06:05,6984,10,,,,3566.66,0
16416070,12:07:00,12:07:00,7786,11,,,,4018.72,
16416070,12:07:28,12:07:28,7787,12,,,,4273.6,0
16416070,12:07:37,12:07:37,10033,13,,,,4344.62,0
16416070,12:07:52,12:07:52,1938,14,,,,4459.8,0
16416070,12:08:19,12:08:19,1939,15,,,,4734.31,0
16416070,12:08:51,12:08:51,1940,16,,,,4909.48,0
16416070,12:09:37,12:09:37,10546,17,,,,5293.96,0
16416070,12:10:00,12:10:00,10547,18,,,,5525.78,0
16416070,12:11:11,12:11:11,10548,19,,,,6086.66,0
16416070,12:11:33,12:11:33,10549,20,,,,6313.99,0
16416070,12:12:10,12:12:10,10550,21,,,,6669.29,0
16416070,12:12:31,12:12:31,10551,22,,,,6910.08,0
16416070,12:13:00,12:13:00,8683,23,,1,,7218.32,
16701090,12:58:00,12:58:00,10536,1,,,1,0,
16701090,13:00:02,13:00:02,9809,2,,,,755.25,0
16701090,13:01:00,13:01:00,5560,3,,,,1108.53,
16701090,13:01:31,13:01:31,6927,4,,,,1363.15,0
16701090,13:02:25,13:02:25,8417,5,,,,1780.86,0
16701090,13:03:56,13:03:56,9619,6,,,,2616.77,0
16701090,13:04:18,13:04:18,7792,7,,,,2812.07,0
16701090,13:04:48,13:04:48,8959,8,,,,3009.95,0
16701090,13:05:30,13:05:30,6983,9,,,,3304.3,0
16701090,13:06:05,13:06:05,6984,10,,,,3566.66,0
16701090,13:07:00,13:07:00,7786,11,,,,4018.72,
16701090,13:07:28,13:07:28,7787,12,,,,4273.6,0
16701090,13:07:37,13:07:37,10033,13,,,,4344.62,0
16701090,13:07:52,13:07:52,1938,14,,,,4459.8,0
16701090,13:08:19,13:08:19,1939,15,,,,4734.31,0
16701090,13:08:51,13:08:51,1940,16,,,,4909.48,0
16701090,13:09:37,13:09:37,10546,17,,,,5293.96,0
16701090,13:10:00,13:10:00,10547,18,,,,5525.78,0
16701090,13:11:11,13:11:11,10548,19,,,,6086.66,0
16701090,13:11:33,13:11:33,10549,20,,,,6313.99,0
16701090,13:12:10,13:12:10,10550,21,,,,6669.29,0
16701090,13:12:31,13:12:31,10551,22,,,,6910.08,0
16701090,13:13:00,13:13:00,8683,23,,1,,7218.32,
16831070,13:58:00,13:58:00,10536,1,,,1,0,
16831070,14:00:02,14:00:02,9809,2,,,,755.25,0
16831070,14:01:00,14:01:00,5560,3,,,,1108.53,
16831070,14:01:31,14:01:31,6927,4,,,,1363.15,0
16831070,14:02:25,14:02:25,8417,5,,,,1780.86,0
16831070,14:03:56,14:03:56,9619,6,,,,2616.77,0
16831070,14:04:18,14:04:18,7792,7,,,,2812.07,0
16831070,14:04:48,14:04:48,8959,8,,,,3009.95,0
16831070,14:05:30,14:05:30,6983,9,,,,3304.3,0
16831070,14:06:05,14:06:05,6984,10,,,,3566.66,0
16831070,14:07:00,14:07:00,7786,11,,,,4018.72,
16831070,14:07:28,14:07:28,7787,12,,,,4273.6,0
16831070,14:07:37,14:07:37,10033,13,,,,4344.62,0
16831070,14:07:52,14:07:52,1938,14,,,,4459.8,0
16831070,14:08:19,14:08:19,1939,15,,,,4734.31,0
16831070,14:08:51,14:08:51,1940,16,,,,4909.48,0
16831070,14:09:37,14:09:37,10546,17,,,,5293.96,0
16831070,14:10:00,14:10:00,10547,18,,,,5525.78,0
16831070,14:11:11,14:11:11,10548,19,,,,6086.66,0
16831070,14:11:33,14:11:33,10549,20,,,,6313.99,0
16831070,14:12:10,14:12:10,10550,21,,,,6669.29,0
16831070,14:12:31,14:12:31,10551,22,,,,6910.08,0
16831070,14:13:00,14:13:00,8683,23,,1,,7218.32,
16898070,08:28:00,08:28:00,10536,1,,,1,0,
16898070,08:30:02,08:30:02,9809,2,,,,755.25,0
16898070,08:31:00,08:31:00,5560,3,,,,1108.53,
16898070,08:31:25,08:31:25,6927,4,,,,1363.15,0
16898070,08:32:11,08:32:11,8417,5,,,,1780.86,0
16898070,08:33:27,08:33:27,9619,6,,,,2616.77,0
16898070,08:33:45,08:33:45,7792,7,,,,2812.07,0
16898070,08:34:10,08:34:10,8959,8,,,,3009.95,0
16898070,08:34:45,08:34:45,6983,9,,,,3304.3,0
16898070,08:35:14,08:35:14,6984,10,,,,3566.66,0
16898070,08:36:00,08:36:00,7786,11,,,,4018.72,
16898070,08:36:28,08:36:28,7787,12,,,,4273.6,0
16898070,08:36:37,08:36:37,10033,13,,,,4344.62,0
16898070,08:36:52,08:36:52,1938,14,,,,4459.8,0
16898070,08:37:19,08:37:19,1939,15,,,,4734.31,0
16898070,08:37:51,08:37:51,1940,16,,,,4909.48,0
16898070,08:38:37,08:38:37,10546,17,,,,5293.96,0
16898070,08:39:00,08:39:00,10547,18,,,,5525.78,0
16898070,08:40:11,08:40:11,10548,19,,,,6086.66,0
16898070,08:40:33,08:40:33,10549,20,,,,6313.99,0
16898070,08:41:10,08:41:10,10550,21,,,,6669.29,0
16898070,08:41:31,08:41:31,10551,22,,,,6910.08,0
16898070,08:42:00,08:42:00,8683,23,,1,,7218.32,
17971020,17:54:00,17:54:00,10536,1,,,1,0,
17971020,17:56:02,17:56:02,9809,2,,,,755.25,0
17971020,17:57:00,17:57:00,5560,3,,,,1108.53,
17971020,17:57:31,17:57:31,6927,4,,,,1363.15,0
17971020,17:58:25,17:58:25,8417,5,,,,1780.86,0
17971020,17:59:56,17:59:56,9619,6,,,,2616.77,0
17971020,18:00:18,18:00:18,7792,7,,,,2812.07,0
17971020,18:00:48,18:00:48,8959,8,,,,3009.95,0
17971020,18:01:30,18:01:30,6983,9,,,,3304.3,0
17971020,18:02:05,18:02:05,6984,10,,,,3566.66,0
17971020,18:03:00,18:03:00,7786,11,,,,4018.72,
17971020,18:03:43,18:03:43,7787,12,,,,4273.6,0
17971020,18:03:56,18:03:56,10033,13,,,,4344.62,0
17971020,18:04:18,18:04:18,1938,14,,,,4459.8,0
17971020,18:04:59,18:04:59,1939,15,,,,4734.31,0
17971020,18:05:46,18:05:46,1940,16,,,,4909.48,0
17971020,18:06:56,18:06:56,10546,17,,,,5293.96,0
17971020,18:07:31,18:07:31,10547,18,,,,5525.78,0
17971020,18:09:17,18:09:17,10548,19,,,,6086.66,0
17971020,18:09:49,18:09:49,10549,20,,,,6313.99,0
17971020,18:10:46,18:10:46,10550,21,,,,6669.29,0
17971020,18:11:16,18:11:16,10551,22,,,,6910.08,0
17971020,18:12:00,18:12:00,8683,23,,1,,7218.32,
17971030,17:54:00,17:54:00,10536,1,,,1,0,
17971030,17:56:02,17:56:02,9809,2,,,,755.25,0
17971030,17:57:00,17:57:00,5560,3,,,,1108.53,
17971030,17:57:31,17:57:31,6927,4,,,,1363.15,0
17971030,17:58:25,17:58:25,8417,5,,,,1780.86,0
17971030,17:59:56,17:59:56,9619,6,,,,2616.77,0
17971030,18:00:18,18:00:18,7792,7,,,,2812.07,0
17971030,18:00:48,18:00:48,8959,8,,,,3009.95,0
17971030,18:01:30,18:01:30,6983,9,,,,3304.3,0
17971030,18:02:05,18:02:05,6984,10,,,,3566.66,0
17971030,18:03:00,18:03:00,7786,11,,,,4018.72,
17971030,18:03:43,18:03:43,7787,12,,,,4273.6,0
17971030,18:03:56,18:03:56,10033,13,,,,4344.62,0
17971030,18:04:18,18:04:18,1938,14,,,,4459.8,0
17971030,18:04:59,18:04:59,1939,15,,,,4734.31,0
17971030,18:05:46,18:05:46,1940,16,,,,4909.48,0
17971030,18:06:56,18:06:56,10546,17,,,,5293.96,0
17971030,18:07:31,18:07:31,10547,18,,,,5525.78,0
17971030,18:09:17,18:09:17,10548,19,,,,6086.66,0
17971030,18:09:49,18:09:49,10549,20,,,,6313.99,0
17971030,18:10:46,18:10:46,10550,21,,,,6669.29,0
17971030,18:11:16,18:11:16,10551,22,,,,6910.08,0
17971030,18:12:00,18:12:00,8683,23,,1,,7218.32,
17971040,17:54:00,17:54:00,10536,1,,,1,0,
17971040,17:56:02,17:56:02,9809,2,,,,755.25,0
17971040,17:57:00,17:57:00,5560,3,,,,1108.53,
17971040,17:57:31,17:57:31,6927,4,,,,1363.15,0
17971040,17:58:25,17:58:25,8417,5,,,,1780.86,0
17971040,17:59:56,17:59:56,9619,6,,,,2616.77,0
17971040,18:00:18,18:00:18,7792,7,,,,2812.07,0
17971040,18:00:48,18:00:48,8959,8,,,,3009.95,0
17971040,18:01:30,18:01:30,6983,9,,,,3304.3,0
17971040,18:02:05,18:02:05,6984,10,,,,3566.66,0
17971040,18:03:00,18:03:00,7786,11,,,,4018.72,
17971040,18:03:43,18:03:43,7787,12,,,,4273.6,0
17971040,18:03:56,18:03:56,10033,13,,,,4344.62,0
17971040,18:04:18,18:04:18,1938,14,,,,4459.8,0
17971040,18:04:59,18:04:59,1939,15,,,,4734.31,0
17971040,18:05:46,18:05:46,1940,16,,,,4909.48,0
17971040,18:06:56,18:06:56,10546,17,,,,5293.96,0
17971040,18:07:31,18:07:31,10547,18,,,,5525.78,0
17971040,18:09:17,18:09:17,10548,19,,,,6086.66,0
17971040,18:09:49,18:09:49,10549,20,,,,6313.99,0
17971040,18:10:46,18:10:46,10550,21,,,,6669.29,0
17971040,18:11:16,18:11:16,10551,22,,,,6910.08,0
17971040,18:12:00,18:12:00,8683,23,,1,,7218.32,
17971050,17:54:00,17:54:00,10536,1,,,1,0,
17971050,17:56:02,17:56:02,9809,2,,,,755.25,0
17971050,17:57:00,17:57:00,5560,3,,,,1108.53,
17971050,17:57:31,17:57:31,6927,4,,,,1363.15,0
17971050,17:58:25,17:58:25,8417,5,,,,1780.86,0
17971050,17:59:56,17:59:56,9619,6,,,,2616.77,0
17971050,18:00:18,18:00:18,7792,7,,,,2812.07,0
17971050,18:00:48,18:00:48,8959,8,,,,3009.95,0
17971050,18:01:30,18:01:30,6983,9,,,,3304.3,0
17971050,18:02:05,18:02:05,6984,10,,,,3566.66,0
17971050,18:03:00,18:03:00,7786,11,,,,4018.72,
17971050,18:03:43,18:03:43,7787,12,,,,4273.6,0
17971050,18:03:56,18:03:56,10033,13,,,,4344.62,0
17971050,18:04:18,18:04:18,1938,14,,,,4459.8,0
17971050,18:04:59,18:04:59,1939,15,,,,4734.31,0
17971050,18:05:46,18:05:46,1940,16,,,,4909.48,0
17971050,18:06:56,18:06:56,10546,17,,,,5293.96,0
17971050,18:07:31,18:07:31,10547,18,,,,5525.78,0
17971050,18:09:17,18:09:17,10548,19,,,,6086.66,0
17971050,18:09:49,18:09:49,10549,20,,,,6313.99,0
17971050,18:10:46,18:10:46,10550,21,,,,6669.29,0
17971050,18:11:16,18:11:16,10551,22,,,,6910.08,0
17971050,18:12:00,18:12:00,8683,23,,1,,7218.32,
17971060,17:54:00,17:54:00,10536,1,,,1,0,
17971060,17:56:02,17:56:02,9809,2,,,,755.25,0
17971060,17:57:00,17:57:00,5560,3,,,,1108.53,
17971060,17:57:31,17:57:31,6927,4,,,,1363.15,0
17971060,17:58:25,17:58:25,8417,5,,,,1780.86,0
17971060,17:59:56,17:59:56,9619,6,,,,2616.77,0
17971060,18:00:18,18:00:18,7792,7,,,,2812.07,0
17971060,18:00:48,18:00:48,8959,8,,,,3009.95,0
17971060,18:01:30,18:01:30,6983,9,,,,3304.3,0
17971060,18:02:05,18:02:05,6984,10,,,,3566.66,0
17971060,18:03:00,18:03:00,7786,11,,,,4018.72,
17971060,18:03:43,18:03:43,7787,12,,,,4273.6,0
17971060,18:03:56,18:03:56,10033,13,,,,4344.62,0
17971060,18:04:18,18:04:18,1938,14,,,,4459.8,0
17971060,18:04:59,18:04:59,1939,15,,,,4734.31,0
17971060,18:05:46,18:05:46,1940,16,,,,4909.48,0
17971060,18:06:56,18:06:56,10546,17,,,,5293.96,0
17971060,18:07:31,18:07:31,10547,18,,,,5525.78,0
17971060,18:09:17,18:09:17,10548,19,,,,6086.66,0
17971060,18:09:49,18:09:49,10549,20,,,,6313.99,0
17971060,18:10:46,18:10:46,10550,21,,,,6669.29,0
17971060,18:11:16,18:11:16,10551,22,,,,6910.08,0
17971060,18:12:00,18:12:00,8683,23,,1,,7218.32,
18195020,16:24:00,16:24:00,10536,1,,,1,0,
18195020,16:26:02,16:26:02,9809,2,,,,755.25,0
18195020,16:27:00,16:27:00,5560,3,,,,1108.53,
18195020,16:27:36,16:27:36,6927,4,,,,1363.15,0
18195020,16:28:39,16:28:39,8417,5,,,,1780.86,0
18195020,16:30:26,16:30:26,9619,6,,,,2616.77,0
18195020,16:30:51,16:30:51,7792,7,,,,2812.07,0
18195020,16:31:26,16:31:26,8959,8,,,,3009.95,0
18195020,16:32:15,16:32:15,6983,9,,,,3304.3,0
18195020,16:32:56,16:32:56,6984,10,,,,3566.66,0
18195020,16:34:00,16:34:00,7786,11,,,,4018.72,
18195020,16:34:48,16:34:48,7787,12,,,,4273.6,0
18195020,16:35:02,16:35:02,10033,13,,,,4344.62,0
18195020,16:35:26,16:35:26,1938,14,,,,4459.8,0
18195020,16:36:12,16:36:12,1939,15,,,,4734.31,0
18195020,16:37:05,16:37:05,1940,16,,,,4909.48,0
18195020,16:38:22,16:38:22,10546,17,,,,5293.96,0
18195020,16:39:01,16:39:01,10547,18,,,,5525.78,0
18195020,16:40:59,16:40:59,10548,19,,,,6086.66,0
18195020,16:41:35,16:41:35,10549,20,,,,6313.99,0
18195020,16:42:38,16:42:38,10550,21,,,,6669.29,0
18195020,16:43:11,16:43:11,10551,22,,,,6910.08,0
18195020,16:44:00,16:44:00,8683,23,,1,,7218.32,
18195030,16:24:00,16:24:00,10536,1,,,1,0,
18195030,16:26:02,16:26:02,9809,2,,,,755.25,0
18195030,16:27:00,16:27:00,5560,3,,,,1108.53,
18195030,16:27:36,16:27:36,6927,4,,,,1363.15,0
18195030,16:28:39,16:28:39,8417,5,,,,1780.86,0
18195030,16:30:26,16:30:26,9619,6,,,,2616.77,0
18195030,16:30:51,16:30:51,7792,7,,,,2812.07,0
18195030,16:31:26,16:31:26,8959,8,,,,3009.95,0
18195030,16:32:15,16:32:15,6983,9,,,,3304.3,0
18195030,16:32:56,16:32:56,6984,10,,,,3566.66,0
18195030,16:34:00,16:34:00,7786,11,,,,4018.72,
18195030,16:34:48,16:34:48,7787,12,,,,4273.6,0
18195030,16:35:02,16:35:02,10033,13,,,,4344.62,0
18195030,16:35:26,16:35:26,1938,14,,,,4459.8,0
18195030,16:36:12,16:36:12,1939,15,,,,4734.31,0
18195030,16:37:05,16:37:05,1940,16,,,,4909.48,0
18195030,16:38:22,16:38:22,10546,17,,,,5293.96,0
18195030,16:39:01,16:39:01,10547,18,,,,5525.78,0
18195030,16:40:59,16:40:59,10548,19,,,,6086.66,0
18195030,16:41:35,16:41:35,10549,20,,,,6313.99,0
18195030,16:42:38,16:42:38,10550,21,,,,6669.29,0
18195030,16:43:11,16:43:11,10551,22,,,,6910.08,0
18195030,16:44:00,16:44:00,8683,23,,1,,7218.32,
18195040,16:24:00,16:24:00,10536,1,,,1,0,
18195040,16:26:02,16:26:02,9809,2,,,,755.25,0
18195040,16:27:00,16:27:00,5560,3,,,,1108.53,
18195040,16:27:36,16:27:36,6927,4,,,,1363.15,0
18195040,16:28:39,16:28:39,8417,5,,,,1780.86,0
18195040,16:30:26,16:30:26,9619,6,,,,2616.77,0
18195040,16:30:51,16:30:51,7792,7,,,,2812.07,0
18195040,16:31:26,16:31:26,8959,8,,,,3009.95,0
18195040,16:32:15,16:32:15,6983,9,,,,3304.3,0
18195040,16:32:56,16:32:56,6984,10,,,,3566.66,0
18195040,16:34:00,16:34:00,7786,11,,,,4018.72,
18195040,16:34:48,16:34:48,7787,12,,,,4273.6,0
18195040,16:35:02,16:35:02,10033,13,,,,4344.62,0
18195040,16:35:26,16:35:26,1938,14,,,,4459.8,0
18195040,16:36:12,16:36:12,1939,15,,,,4734.31,0
18195040,16:37:05,16:37:05,1940,16,,,,4909.48,0
18195040,16:38:22,16:38:22,10546,17,,,,5293.96,0
18195040,16:39:01,16:39:01,10547,18,,,,5525.78,0
18195040,16:40:59,16:40:59,10548,19,,,,6086.66,0
18195040,16:41:35,16:41:35,10549,20,,,,6313.99,0
18195040,16:42:38,16:42:38,10550,21,,,,6669.29,0
18195040,16:43:11,16:43:11,10551,22,,,,6910.08,0
18195040,16:44:00,16:44:00,8683,23,,1,,7218.32,
18195050,16:24:00,16:24:00,10536,1,,,1,0,
18195050,16:26:02,16:26:02,9809,2,,,,755.25,0
18195050,16:27:00,16:27:00,5560,3,,,,1108.53,
18195050,16:27:36,16:27:36,6927,4,,,,1363.15,0
18195050,16:28:39,16:28:39,8417,5,,,,1780.86,0
18195050,16:30:26,16:30:26,9619,6,,,,2616.77,0
18195050,16:30:51,16:30:51,7792,7,,,,2812.07,0
18195050,16:31:26,16:31:26,8959,8,,,,3009.95,0
18195050,16:32:15,16:32:15,6983,9,,,,3304.3,0
18195050,16:32:56,16:32:56,6984,10,,,,3566.66,0
18195050,16:34:00,16:34:00,7786,11,,,,4018.72,
18195050,16:34:48,16:34:48,7787,12,,,,4273.6,0
18195050,16:35:02,16:35:02,10033,13,,,,4344.62,0
18195050,16:35:26,16:35:26,1938,14,,,,4459.8,0
18195050,16:36:12,16:36:12,1939,15,,,,4734.31,0
18195050,16:37:05,16:37:05,1940,16,,,,4909.48,0
18195050,16:38:22,16:38:22,10546,17,,,,5293.96,0
18195050,16:39:01,16:39:01,10547,18,,,,5525.78,0
18195050,16:40:59,16:40:59,10548,19,,,,6086.66,0
18195050,16:41:35,16:41:35,10549,20,,,,6313.99,0
18195050,16:42:38,16:42:38,10550,21,,,,6669.29,0
18195050,16:43:11,16:43:11,10551,22,,,,6910.08,0
18195050,16:44:00,16:44:00,8683,23,,1,,7218.32,
18195060,16:24:00,16:24:00,10536,1,,,1,0,
18195060,16:26:02,16:26:02,9809,2,,,,755.25,0
18195060,16:27:00,16:27:00,5560,3,,,,1108.53,
18195060,16:27:36,16:27:36,6927,4,,,,1363.15,0
18195060,16:28:39,16:28:39,8417,5,,,,1780.86,0
18195060,16:30:26,16:30:26,9619,6,,,,2616.77,0
18195060,16:30:51,16:30:51,7792,7,,,,2812.07,0
18195060,16:31:26,16:31:26,8959,8,,,,3009.95,0
18195060,16:32:15,16:32:15,6983,9,,,,3304.3,0
18195060,16:32:56,16:32:56,6984,10,,,,3566.66,0
18195060,16:34:00,16:34:00,7786,11,,,,4018.72,
18195060,16:34:48,16:34:48,7787,12,,,,4273.6,0
18195060,16:35:02,16:35:02,10033,13,,,,4344.62,0
18195060,16:35:26,16:35:26,1938,14,,,,4459.8,0
18195060,16:36:12,16:36:12,1939,15,,,,4734.31,0
18195060,16:37:05,16:37:05,1940,16,,,,4909.48,0
18195060,16:38:22,16:38:22,10546,17,,,,5293.96,0
18195060,16:39:01,16:39:01,10547,18,,,,5525.78,0
18195060,16:40:59,16:40:59,10548,19,,,,6086.66,0
18195060,16:41:35,16:41:35,10549,20,,,,6313.99,0
18195060,16:42:38,16:42:38,10550,21,,,,6669.29,0
18195060,16:43:11,16:43:11,10551,22,,,,6910.08,0
18195060,16:44:00,16:44:00,8683,23,,1,,7218.32,
18413080,15:05:00,15:05:00,10536,1,,,1,0,
18413080,15:07:02,15:07:02,9809,2,,,,755.25,0
18413080,15:08:00,15:08:00,5560,3,,,,1108.53,
18413080,15:08:31,15:08:31,6927,4,,,,1363.15,0
18413080,15:09:25,15:09:25,8417,5,,,,1780.86,0
18413080,15:10:56,15:10:56,9619,6,,,,2616.77,0
18413080,15:11:18,15:11:18,7792,7,,,,2812.07,0
18413080,15:11:48,15:11:48,8959,8,,,,3009.95,0
18413080,15:12:30,15:12:30,6983,9,,,,3304.3,0
18413080,15:13:05,15:13:05,6984,10,,,,3566.66,0
18413080,15:14:00,15:14:00,7786,11,,,,4018.72,
18413080,15:14:28,15:14:28,7787,12,,,,4273.6,0
18413080,15:14:37,15:14:37,10033,13,,,,4344.62,0
18413080,15:14:52,15:14:52,1938,14,,,,4459.8,0
18413080,15:15:19,15:15:19,1939,15,,,,4734.31,0
18413080,15:15:51,15:15:51,1940,16,,,,4909.48,0
18413080,15:16:37,15:16:37,10546,17,,,,5293.96,0
18413080,15:17:00,15:17:00,10547,18,,,,5525.78,0
18413080,15:18:11,15:18:11,10548,19,,,,6086.66,0
18413080,15:18:33,15:18:33,10549,20,,,,6313.99,0
18413080,15:19:10,15:19:10,10550,21,,,,6669.29,0
18413080,15:19:31,15:19:31,10551,22,,,,6910.08,0
18413080,15:20:00,15:20:00,8683,23,,1,,7218.32,
18413100,15:05:00,15:05:00,10536,1,,,1,0,
18413100,15:07:02,15:07:02,9809,2,,,,755.25,0
18413100,15:08:00,15:08:00,5560,3,,,,1108.53,
18413100,15:08:31,15:08:31,6927,4,,,,1363.15,0
18413100,15:09:25,15:09:25,8417,5,,,,1780.86,0
18413100,15:10:56,15:10:56,9619,6,,,,2616.77,0
18413100,15:11:18,15:11:18,7792,7,,,,2812.07,0
18413100,15:11:48,15:11:48,8959,8,,,,3009.95,0
18413100,15:12:30,15:12:30,6983,9,,,,3304.3,0
18413100,15:13:05,15:13:05,6984,10,,,,3566.66,0
18413100,15:14:00,15:14:00,7786,11,,,,4018.72,
18413100,15:14:28,15:14:28,7787,12,,,,4273.6,0
18413100,15:14:37,15:14:37,10033,13,,,,4344.62,0
18413100,15:14:52,15:14:52,1938,14,,,,4459.8,0
18413100,15:15:19,15:15:19,1939,15,,,,4734.31,0
18413100,15:15:51,15:15:51,1940,16,,,,4909.48,0
18413100,15:16:37,15:16:37,10546,17,,,,5293.96,0
18413100,15:17:00,15:17:00,10547,18,,,,5525.78,0
18413100,15:18:11,15:18:11,10548,19,,,,6086.66,0
18413100,15:18:33,15:18:33,10549,20,,,,6313.99,0
18413100,15:19:10,15:19:10,10550,21,,,,6669.29,0
18413100,15:19:31,15:19:31,10551,22,,,,6910.08,0
18413100,15:20:00,15:20:00,8683,23,,1,,7218.32,
18413110,15:05:00,15:05:00,10536,1,,,1,0,
18413110,15:07:02,15:07:02,9809,2,,,,755.25,0
18413110,15:08:00,15:08:00,5560,3,,,,1108.53,
18413110,15:08:31,15:08:31,6927,4,,,,1363.15,0
18413110,15:09:25,15:09:25,8417,5,,,,1780.86,0
18413110,15:10:56,15:10:56,9619,6,,,,2616.77,0
18413110,15:11:18,15:11:18,7792,7,,,,2812.07,0
18413110,15:11:48,15:11:48,8959,8,,,,3009.95,0
18413110,15:12:30,15:12:30,6983,9,,,,3304.3,0
18413110,15:13:05,15:13:05,6984,10,,,,3566.66,0
18413110,15:14:00,15:14:00,7786,11,,,,4018.72,
18413110,15:14:28,15:14:28,7787,12,,,,4273.6,0
18413110,15:14:37,15:14:37,10033,13,,,,4344.62,0
18413110,15:14:52,15:14:52,1938,14,,,,4459.8,0
18413110,15:15:19,15:15:19,1939,15,,,,4734.31,0
18413110,15:15:51,15:15:51,1940,16,,,,4909.48,0
18413110,15:16:37,15:16:37,10546,17,,,,5293.96,0
18413110,15:17:00,15:17:00,10547,18,,,,5525.78,0
18413110,15:18:11,15:18:11,10548,19,,,,6086.66,0
18413110,15:18:33,15:18:33,10549,20,,,,6313.99,0
18413110,15:19:10,15:19:10,10550,21,,,,6669.29,0
18413110,15:19:31,15:19:31,10551,22,,,,6910.08,0
18413110,15:20:00,15:20:00,8683,23,,1,,7218.32,
18688080,08:35:00,08:35:00,10536,1,,,1,0,
18688080,08:37:02,08:37:02,9809,2,,,,755.25,0
18688080,08:38:00,08:38:00,5560,3,,,,1108.53,
18688080,08:38:25,08:38:25,6927,4,,,,1363.15,0
18688080,08:39:11,08:39:11,8417,5,,,,1780.86,0
18688080,08:40:27,08:40:27,9619,6,,,,2616.77,0
18688080,08:40:45,08:40:45,7792,7,,,,2812.07,0
18688080,08:41:10,08:41:10,8959,8,,,,3009.95,0
18688080,08:41:45,08:41:45,6983,9,,,,3304.3,0
18688080,08:42:14,08:42:14,6984,10,,,,3566.66,0
18688080,08:43:00,08:43:00,7786,11,,,,4018.72,
18688080,08:43:28,08:43:28,7787,12,,,,4273.6,0
18688080,08:43:37,08:43:37,10033,13,,,,4344.62,0
18688080,08:43:52,08:43:52,1938,14,,,,4459.8,0
18688080,08:44:19,08:44:19,1939,15,,,,4734.31,0
18688080,08:44:51,08:44:51,1940,16,,,,4909.48,0
18688080,08:45:37,08:45:37,10546,17,,,,5293.96,0
18688080,08:46:00,08:46:00,10547,18,,,,5525.78,0
18688080,08:47:11,08:47:11,10548,19,,,,6086.66,0
18688080,08:47:33,08:47:33,10549,20,,,,6313.99,0
18688080,08:48:10,08:48:10,10550,21,,,,6669.29,0
18688080,08:48:31,08:48:31,10551,22,,,,6910.08,0
18688080,08:49:00,08:49:00,8683,23,,1,,7218.32,
18688100,08:35:00,08:35:00,10536,1,,,1,0,
18688100,08:37:02,08:37:02,9809,2,,,,755.25,0
18688100,08:38:00,08:38:00,5560,3,,,,1108.53,
18688100,08:38:25,08:38:25,6927,4,,,,1363.15,0
18688100,08:39:11,08:39:11,8417,5,,,,1780.86,0
18688100,08:40:27,08:40:27,9619,6,,,,2616.77,0
18688100,08:40:45,08:40:45,7792,7,,,,2812.07,0
18688100,08:41:10,08:41:10,8959,8,,,,3009.95,0
18688100,08:41:45,08:41:45,6983,9,,,,3304.3,0
18688100,08:42:14,08:42:14,6984,10,,,,3566.66,0
18688100,08:43:00,08:43:00,7786,11,,,,4018.72,
18688100,08:43:28,08:43:28,7787,12,,,,4273.6,0
18688100,08:43:37,08:43:37,10033,13,,,,4344.62,0
18688100,08:43:52,08:43:52,1938,14,,,,4459.8,0
18688100,08:44:19,08:44:19,1939,15,,,,4734.31,0
18688100,08:44:51,08:44:51,1940,16,,,,4909.48,0
18688100,08:45:37,08:45:37,10546,17,,,,5293.96,0
18688100,08:46:00,08:46:00,10547,18,,,,5525.78,0
18688100,08:47:11,08:47:11,10548,19,,,,6086.66,0
18688100,08:47:33,08:47:33,10549,20,,,,6313.99,0
18688100,08:48:10,08:48:10,10550,21,,,,6669.29,0
18688100,08:48:31,08:48:31,10551,22,,,,6910.08,0
18688100,08:49:00,08:49:00,8683,23,,1,,7218.32,
18688110,08:35:00,08:35:00,10536,1,,,1,0,
18688110,08:37:02,08:37:02,9809,2,,,,755.25,0
18688110,08:38:00,08:38:00,5560,3,,,,1108.53,
18688110,08:38:25,08:38:25,6927,4,,,,1363.15,0
18688110,08:39:11,08:39:11,8417,5,,,,1780.86,0
18688110,08:40:27,08:40:27,9619,6,,,,2616.77,0
18688110,08:40:45,08:40:45,7792,7,,,,2812.07,0
18688110,08:41:10,08:41:10,8959,8,,,,3009.95,0
18688110,08:41:45,08:41:45,6983,9,,,,3304.3,0
18688110,08:42:14,08:42:14,6984,10,,,,3566.66,0
18688110,08:43:00,08:43:00,7786,11,,,,4018.72,
18688110,08:43:28,08:43:28,7787,12,,,,4273.6,0
18688110,08:43:37,08:43:37,10033,13,,,,4344.62,0
18688110,08:43:52,08:43:52,1938,14,,,,4459.8,0
18688110,08:44:19,08:44:19,1939,15,,,,4734.31,0
18688110,08:44:51,08:44:51,1940,16,,,,4909.48,0
18688110,08:45:37,08:45:37,10546,17,,,,5293.96,0
18688110,08:46:00,08:46:00,10547,18,,,,5525.78,0
18688110,08:47:11,08:47:11,10548,19,,,,6086.66,0
18688110,08:47:33,08:47:33,10549,20,,,,6313.99,0
18688110,08:48:10,08:48:10,10550,21,,,,6669.29,0
18688110,08:48:31,08:48:31,10551,22,,,,6910.08,0
18688110,08:49:00,08:49:00,8683,23,,1,,7218.32,
1870020,21:54:00,21:54:00,10536,1,,,1,0,
1870020,21:56:02,21:56:02,9809,2,,,,755.25,0
1870020,21:57:00,21:57:00,5560,3,,,,1108.53,
1870020,21:57:31,21:57:31,6927,4,,,,1363.15,0
1870020,21:58:25,21:58:25,8417,5,,,,1780.86,0
1870020,21:59:56,21:59:56,9619,6,,,,2616.77,0
1870020,22:00:18,22:00:18,7792,7,,,,2812.07,0
1870020,22:00:48,22:00:48,8959,8,,,,3009.95,0
1870020,22:01:30,22:01:30,6983,9,,,,3304.3,0
1870020,22:02:05,22:02:05,6984,10,,,,3566.66,0
1870020,22:03:00,22:03:00,7786,11,,,,4018.72,
1870020,22:03:33,22:03:33,7787,12,,,,4273.6,0
1870020,22:03:43,22:03:43,10033,13,,,,4344.62,0
1870020,22:04:00,22:04:00,1938,14,,,,4459.8,0
1870020,22:04:32,22:04:32,1939,15,,,,4734.31,0
1870020,22:05:09,22:05:09,1940,16,,,,4909.48,0
1870020,22:06:03,22:06:03,10546,17,,,,5293.96,0
1870020,22:06:30,22:06:30,10547,18,,,,5525.78,0
1870020,22:07:53,22:07:53,10548,19,,,,6086.66,0
1870020,22:08:18,22:08:18,10549,20,,,,6313.99,0
1870020,22:09:02,22:09:02,10550,21,,,,6669.29,0
1870020,22:09:26,22:09:26,10551,22,,,,6910.08,0
1870020,22:10:00,22:10:00,8683,23,,1,,7218.32,
1870030,21:54:00,21:54:00,10536,1,,,1,0,
1870030,21:56:02,21:56:02,9809,2,,,,755.25,0
1870030,21:57:00,21:57:00,5560,3,,,,1108.53,
1870030,21:57:31,21:57:31,6927,4,,,,1363.15,0
1870030,21:58:25,21:58:25,8417,5,,,,1780.86,0
1870030,21:59:56,21:59:56,9619,6,,,,2616.77,0
1870030,22:00:18,22:00:18,7792,7,,,,2812.07,0
1870030,22:00:48,22:00:48,8959,8,,,,3009.95,0
1870030,22:01:30,22:01:30,6983,9,,,,3304.3,0
1870030,22:02:05,22:02:05,6984,10,,,,3566.66,0
1870030,22:03:00,22:03:00,7786,11,,,,4018.72,
1870030,22:03:33,22:03:33,7787,12,,,,4273.6,0
1870030,22:03:43,22:03:43,10033,13,,,,4344.62,0
1870030,22:04:00,22:04:00,1938,14,,,,4459.8,0
1870030,22:04:32,22:04:32,1939,15,,,,4734.31,0
1870030,22:05:09,22:05:09,1940,16,,,,4909.48,0
1870030,22:06:03,22:06:03,10546,17,,,,5293.96,0
1870030,22:06:30,22:06:30,10547,18,,,,5525.78,0
1870030,22:07:53,22:07:53,10548,19,,,,6086.66,0
1870030,22:08:18,22:08:18,10549,20,,,,6313.99,0
1870030,22:09:02,22:09:02,10550,21,,,,6669.29,0
1870030,22:09:26,22:09:26,10551,22,,,,6910.08,0
1870030,22:10:00,22:10:00,8683,23,,1,,7218.32,
1870040,21:54:00,21:54:00,10536,1,,,1,0,
1870040,21:56:02,21:56:02,9809,2,,,,755.25,0
1870040,21:57:00,21:57:00,5560,3,,,,1108.53,
1870040,21:57:31,21:57:31,6927,4,,,,1363.15,0
1870040,21:58:25,21:58:25,8417,5,,,,1780.86,0
1870040,21:59:56,21:59:56,9619,6,,,,2616.77,0
1870040,22:00:18,22:00:18,7792,7,,,,2812.07,0
1870040,22:00:48,22:00:48,8959,8,,,,3009.95,0
1870040,22:01:30,22:01:30,6983,9,,,,3304.3,0
1870040,22:02:05,22:02:05,6984,10,,,,3566.66,0
1870040,22:03:00,22:03:00,7786,11,,,,4018.72,
1870040,22:03:33,22:03:33,7787,12,,,,4273.6,0
1870040,22:03:43,22:03:43,10033,13,,,,4344.62,0
1870040,22:04:00,22:04:00,1938,14,,,,4459.8,0
1870040,22:04:32,22:04:32,1939,15,,,,4734.31,0
1870040,22:05:09,22:05:09,1940,16,,,,4909.48,0
1870040,22:06:03,22:06:03,10546,17,,,,5293.96,0
1870040,22:06:30,22:06:30,10547,18,,,,5525.78,0
1870040,22:07:53,22:07:53,10548,19,,,,6086.66,0
1870040,22:08:18,22:08:18,10549,20,,,,6313.99,0
1870040,22:09:02,22:09:02,10550,21,,,,6669.29,0
1870040,22:09:26,22:09:26,10551,22,,,,6910.08,0
1870040,22:10:00,22:10:00,8683,23,,1,,7218.32,
1870050,21:54:00,21:54:00,10536,1,,,1,0,
1870050,21:56:02,21:56:02,9809,2,,,,755.25,0
1870050,21:57:00,21:57:00,5560,3,,,,1108.53,
1870050,21:57:31,21:57:31,6927,4,,,,1363.15,0
1870050,21:58:25,21:58:25,8417,5,,,,1780.86,0
1870050,21:59:56,21:59:56,9619,6,,,,2616.77,0
1870050,22:00:18,22:00:18,7792,7,,,,2812.07,0
1870050,22:00:48,22:00:48,8959,8,,,,3009.95,0
1870050,22:01:30,22:01:30,6983,9,,,,3304.3,0
1870050,22:02:05,22:02:05,6984,10,,,,3566.66,0
1870050,22:03:00,22:03:00,7786,11,,,,4018.72,
1870050,22:03:33,22:03:33,7787,12,,,,4273.6,0
1870050,22:03:43,22:03:43,10033,13,,,,4344.62,0
1870050,22:04:00,22:04:00,1938,14,,,,4459.8,0
1870050,22:04:32,22:04:32,1939,15,,,,4734.31,0
1870050,22:05:09,22:05:09,1940,16,,,,4909.48,0
1870050,22:06:03,22:06:03,10546,17,,,,5293.96,0
1870050,22:06:30,22:06:30,10547,18,,,,5525.78,0
1870050,22:07:53,22:07:53,10548,19,,,,6086.66,0
1870050,22:08:18,22:08:18,10549,20,,,,6313.99,0
1870050,22:09:02,22:09:02,10550,21,,,,6669.29,0
1870050,22:09:26,22:09:26,10551,22,,,,6910.08,0
1870050,22:10:00,22:10:00,8683,23,,1,,7218.32,
1870060,21:54:00,21:54:00,10536,1,,,1,0,
1870060,21:56:02,21:56:02,9809,2,,,,755.25,0
1870060,21:57:00,21:57:00,5560,3,,,,1108.53,
1870060,21:57:31,21:57:31,6927,4,,,,1363.15,0
1870060,21:58:25,21:58:25,8417,5,,,,1780.86,0
1870060,21:59:56,21:59:56,9619,6,,,,2616.77,0
1870060,22:00:18,22:00:18,7792,7,,,,2812.07,0
1870060,22:00:48,22:00:48,8959,8,,,,3009.95,0
1870060,22:01:30,22:01:30,6983,9,,,,3304.3,0
1870060,22:02:05,22:02:05,6984,10,,,,3566.66,0
1870060,22:03:00,22:03:00,7786,11,,,,4018.72,
1870060,22:03:33,22:03:33,7787,12,,,,4273.6,0
1870060,22:03:43,22:03:43,10033,13,,,,4344.62,0
1870060,22:04:00,22:04:00,1938,14,,,,4459.8,0
1870060,22:04:32,22:04:32,1939,15,,,,4734.31,0
1870060,22:05:09,22:05:09,1940,16,,,,4909.48,0
1870060,22:06:03,22:06:03,10546,17,,,,5293.96,0
1870060,22:06:30,22:06:30,10547,18,,,,5525.78,0
1870060,22:07:53,22:07:53,10548,19,,,,6086.66,0
1870060,22:08:18,22:08:18,10549,20,,,,6313.99,0
1870060,22:09:02,22:09:02,10550,21,,,,6669.29,0
1870060,22:09:26,22:09:26,10551,22,,,,6910.08,0
1870060,22:10:00,22:10:00,8683,23,,1,,7218.32,
18736090,08:28:00,08:28:00,10536,1,,,1,0,
18736090,08:30:02,08:30:02,9809,2,,,,755.25,0
18736090,08:31:00,08:31:00,5560,3,,,,1108.53,
18736090,08:31:25,08:31:25,6927,4,,,,1363.15,0
18736090,08:32:11,08:32:11,8417,5,,,,1780.86,0
18736090,08:33:27,08:33:27,9619,6,,,,2616.77,0
18736090,08:33:45,08:33:45,7792,7,,,,2812.07,0
18736090,08:34:10,08:34:10,8959,8,,,,3009.95,0
18736090,08:34:45,08:34:45,6983,9,,,,3304.3,0
18736090,08:35:14,08:35:14,6984,10,,,,3566.66,0
18736090,08:36:00,08:36:00,7786,11,,,,4018.72,
18736090,08:36:28,08:36:28,7787,12,,,,4273.6,0
18736090,08:36:37,08:36:37,10033,13,,,,4344.62,0
18736090,08:36:52,08:36:52,1938,14,,,,4459.8,0
18736090,08:37:19,08:37:19,1939,15,,,,4734.31,0
18736090,08:37:51,08:37:51,1940,16,,,,4909.48,0
18736090,08:38:37,08:38:37,10546,17,,,,5293.96,0
18736090,08:39:00,08:39:00,10547,18,,,,5525.78,0
18736090,08:40:11,08:40:11,10548,19,,,,6086.66,0
18736090,08:40:33,08:40:33,10549,20,,,,6313.99,0
18736090,08:41:10,08:41:10,10550,21,,,,6669.29,0
18736090,08:41:31,08:41:31,10551,22,,,,6910.08,0
18736090,08:42:00,08:42:00,8683,23,,1,,7218.32,
18793090,10:28:00,10:28:00,10536,1,,,1,0,
18793090,10:30:02,10:30:02,9809,2,,,,755.25,0
18793090,10:31:00,10:31:00,5560,3,,,,1108.53,
18793090,10:31:31,10:31:31,6927,4,,,,1363.15,0
18793090,10:32:25,10:32:25,8417,5,,,,1780.86,0
18793090,10:33:56,10:33:56,9619,6,,,,2616.77,0
18793090,10:34:18,10:34:18,7792,7,,,,2812.07,0
18793090,10:34:48,10:34:48,8959,8,,,,3009.95,0
18793090,10:35:30,10:35:30,6983,9,,,,3304.3,0
18793090,10:36:05,10:36:05,6984,10,,,,3566.66,0
18793090,10:37:00,10:37:00,7786,11,,,,4018.72,
18793090,10:37:28,10:37:28,7787,12,,,,4273.6,0
18793090,10:37:37,10:37:37,10033,13,,,,4344.62,0
18793090,10:37:52,10:37:52,1938,14,,,,4459.8,0
18793090,10:38:19,10:38:19,1939,15,,,,4734.31,0
18793090,10:38:51,10:38:51,1940,16,,,,4909.48,0
18793090,10:39:37,10:39:37,10546,17,,,,5293.96,0
18793090,10:40:00,10:40:00,10547,18,,,,5525.78,0
18793090,10:41:11,10:41:11,10548,19,,,,6086.66,0
18793090,10:41:33,10:41:33,10549,20,,,,6313.99,0
18793090,10:42:10,10:42:10,10550,21,,,,6669.29,0
18793090,10:42:31,10:42:31,10551,22,,,,6910.08,0
18793090,10:43:00,10:43:00,8683,23,,1,,7218.32,
18855070,21:28:00,21:28:00,10536,1,,,1,0,
18855070,21:30:02,21:30:02,9809,2,,,,755.25,0
18855070,21:31:00,21:31:00,5560,3,,,,1108.53,
18855070,21:31:25,21:31:25,6927,4,,,,1363.15,0
18855070,21:32:11,21:32:11,8417,5,,,,1780.86,0
18855070,21:33:27,21:33:27,9619,6,,,,2616.77,0
18855070,21:33:45,21:33:45,7792,7,,,,2812.07,0
18855070,21:34:10,21:34:10,8959,8,,,,3009.95,0
18855070,21:34:45,21:34:45,6983,9,,,,3304.3,0
18855070,21:35:14,21:35:14,6984,10,,,,3566.66,0
18855070,21:36:00,21:36:00,7786,11,,,,4018.72,
18855070,21:36:28,21:36:28,7787,12,,,,4273.6,0
18855070,21:36:37,21:36:37,10033,13,,,,4344.62,0
18855070,21:36:52,21:36:52,1938,14,,,,4459.8,0
18855070,21:37:19,21:37:19,1939,15,,,,4734.31,0
18855070,21:37:51,21:37:51,1940,16,,,,4909.48,0
18855070,21:38:37,21:38:37,10546,17,,,,5293.96,0
18855070,21:39:00,21:39:00,10547,18,,,,5525.78,0
18855070,21:40:11,21:40:11,10548,19,,,,6086.66,0
18855070,21:40:33,21:40:33,10549,20,,,,6313.99,0
18855070,21:41:10,21:41:10,10550,21,,,,6669.29,0
18855070,21:41:31,21:41:31,10551,22,,,,6910.08,0
18855070,21:42:00,21:42:00,8683,23,,1,,7218.32,
18979070,08:58:00,08:58:00,10536,1,,,1,0,
18979070,09:00:02,09:00:02,9809,2,,,,755.25,0
18979070,09:01:00,09:01:00,5560,3,,,,1108.53,
18979070,09:01:25,09:01:25,6927,4,,,,1363.15,0
18979070,09:02:11,09:02:11,8417,5,,,,1780.86,0
18979070,09:03:27,09:03:27,9619,6,,,,2616.77,0
18979070,09:03:45,09:03:45,7792,7,,,,2812.07,0
18979070,09:04:10,09:04:10,8959,8,,,,3009.95,0
18979070,09:04:45,09:04:45,6983,9,,,,3304.3,0
18979070,09:05:14,09:05:14,6984,10,,,,3566.66,0
18979070,09:06:00,09:06:00,7786,11,,,,4018.72,
18979070,09:06:28,09:06:28,7787,12,,,,4273.6,0
18979070,09:06:37,09:06:37,10033,13,,,,4344.62,0
18979070,09:06:52,09:06:52,1938,14,,,,4459.8,0
18979070,09:07:19,09:07:19,1939,15,,,,4734.31,0
18979070,09:07:51,09:07:51,1940,16,,,,4909.48,0
18979070,09:08:37,09:08:37,10546,17,,,,5293.96,0
18979070,09:09:00,09:09:00,10547,18,,,,5525.78,0
18979070,09:10:11,09:10:11,10548,19,,,,6086.66,0
18979070,09:10:33,09:10:33,10549,20,,,,6313.99,0
18979070,09:11:10,09:11:10,10550,21,,,,6669.29,0
18979070,09:11:31,09:11:31,10551,22,,,,6910.08,0
18979070,09:12:00,09:12:00,8683,23,,1,,7218.32,
19048020,10:24:00,10:24:00,10536,1,,,1,0,
19048020,10:26:02,10:26:02,9809,2,,,,755.25,0
19048020,10:27:00,10:27:00,5560,3,,,,1108.53,
19048020,10:27:36,10:27:36,6927,4,,,,1363.15,0
19048020,10:28:39,10:28:39,8417,5,,,,1780.86,0
19048020,10:30:26,10:30:26,9619,6,,,,2616.77,0
19048020,10:30:51,10:30:51,7792,7,,,,2812.07,0
19048020,10:31:26,10:31:26,8959,8,,,,3009.95,0
19048020,10:32:15,10:32:15,6983,9,,,,3304.3,0
19048020,10:32:56,10:32:56,6984,10,,,,3566.66,0
19048020,10:34:00,10:34:00,7786,11,,,,4018.72,
19048020,10:34:43,10:34:43,7787,12,,,,4273.6,0
19048020,10:34:56,10:34:56,10033,13,,,,4344.62,0
19048020,10:35:18,10:35:18,1938,14,,,,4459.8,0
19048020,10:35:59,10:35:59,1939,15,,,,4734.31,0
19048020,10:36:46,10:36:46,1940,16,,,,4909.48,0
19048020,10:37:56,10:37:56,10546,17,,,,5293.96,0
19048020,10:38:31,10:38:31,10547,18,,,,5525.78,0
19048020,10:40:17,10:40:17,10548,19,,,,6086.66,0
19048020,10:40:49,10:40:49,10549,20,,,,6313.99,0
19048020,10:41:46,10:41:46,10550,21,,,,6669.29,0
19048020,10:42:16,10:42:16,10551,22,,,,6910.08,0
19048020,10:43:00,10:43:00,8683,23,,1,,7218.32,
19048030,10:24:00,10:24:00,10536,1,,,1,0,
19048030,10:26:02,10:26:02,9809,2,,,,755.25,0
19048030,10:27:00,10:27:00,5560,3,,,,1108.53,
19048030,10:27:36,10:27:36,6927,4,,,,1363.15,0
19048030,10:28:39,10:28:39,8417,5,,,,1780.86,0
19048030,10:30:26,10:30:26,9619,6,,,,2616.77,0
19048030,10:30:51,10:30:51,7792,7,,,,2812.07,0
19048030,10:31:26,10:31:26,8959,8,,,,3009.95,0
19048030,10:32:15,10:32:15,6983,9,,,,3304.3,0
19048030,10:32:56,10:32:56,6984,10,,,,3566.66,0
19048030,10:34:00,10:34:00,7786,11,,,,4018.72,
19048030,10:34:43,10:34:43,7787,12,,,,4273.6,0
19048030,10:34:56,10:34:56,10033,13,,,,4344.62,0
19048030,10:35:18,10:35:18,1938,14,,,,4459.8,0
19048030,10:35:59,10:35:59,1939,15,,,,4734.31,0
19048030,10:36:46,10:36:46,1940,16,,,,4909.48,0
19048030,10:37:56,10:37:56,10546,17,,,,5293.96,0
19048030,10:38:31,10:38:31,10547,18,,,,5525.78,0
19048030,10:40:17,10:40:17,10548,19,,,,6086.66,0
19048030,10:40:49,10:40:49,10549,20,,,,6313.99,0
19048030,10:41:46,10:41:46,10550,21,,,,6669.29,0
19048030,10:42:16,10:42:16,10551,22,,,,6910.08,0
19048030,10:43:00,10:43:00,8683,23,,1,,7218.32,
19048040,10:24:00,10:24:00,10536,1,,,1,0,
19048040,10:26:02,10:26:02,9809,2,,,,755.25,0
19048040,10:27:00,10:27:00,5560,3,,,,1108.53,
19048040,10:27:36,10:27:36,6927,4,,,,1363.15,0
19048040,10:28:39,10:28:39,8417,5,,,,1780.86,0
19048040,10:30:26,10:30:26,9619,6,,,,2616.77,0
19048040,10:30:51,10:30:51,7792,7,,,,2812.07,0
19048040,10:31:26,10:31:26,8959,8,,,,3009.95,0
19048040,10:32:15,10:32:15,6983,9,,,,3304.3,0
19048040,10:32:56,10:32:56,6984,10,,,,3566.66,0
19048040,10:34:00,10:34:00,7786,11,,,,4018.72,
19048040,10:34:43,10:34:43,7787,12,,,,4273.6,0
19048040,10:34:56,10:34:56,10033,13,,,,4344.62,0
19048040,10:35:18,10:35:18,1938,14,,,,4459.8,0
19048040,10:35:59,10:35:59,1939,15,,,,4734.31,0
19048040,10:36:46,10:36:46,1940,16,,,,4909.48,0
19048040,10:37:56,10:37:56,10546,17,,,,5293.96,0
19048040,10:38:31,10:38:31,10547,18,,,,5525.78,0
19048040,10:40:17,10:40:17,10548,19,,,,6086.66,0
19048040,10:40:49,10:40:49,10549,20,,,,6313.99,0
19048040,10:41:46,10:41:46,10550,21,,,,6669.29,0
19048040,10:42:16,10:42:16,10551,22,,,,6910.08,0
19048040,10:43:00,10:43:00,8683,23,,1,,7218.32,
19048050,10:24:00,10:24:00,10536,1,,,1,0,
19048050,10:26:02,10:26:02,9809,2,,,,755.25,0
19048050,10:27:00,10:27:00,5560,3,,,,1108.53,
19048050,10:27:36,10:27:36,6927,4,,,,1363.15,0
19048050,10:28:39,10:28:39,8417,5,,,,1780.86,0
19048050,10:30:26,10:30:26,9619,6,,,,2616.77,0
19048050,10:30:51,10:30:51,7792,7,,,,2812.07,0
19048050,10:31:26,10:31:26,8959,8,,,,3009.95,0
19048050,10:32:15,10:32:15,6983,9,,,,3304.3,0
19048050,10:32:56,10:32:56,6984,10,,,,3566.66,0
19048050,10:34:00,10:34:00,7786,11,,,,4018.72,
19048050,10:34:43,10:34:43,7787,12,,,,4273.6,0
19048050,10:34:56,10:34:56,10033,13,,,,4344.62,0
19048050,10:35:18,10:35:18,1938,14,,,,4459.8,0
19048050,10:35:59,10:35:59,1939,15,,,,4734.31,0
19048050,10:36:46,10:36:46,1940,16,,,,4909.48,0
19048050,10:37:56,10:37:56,10546,17,,,,5293.96,0
19048050,10:38:31,10:38:31,10547,18,,,,5525.78,0
19048050,10:40:17,10:40:17,10548,19,,,,6086.66,0
19048050,10:40:49,10:40:49,10549,20,,,,6313.99,0
19048050,10:41:46,10:41:46,10550,21,,,,6669.29,0
19048050,10:42:16,10:42:16,10551,22,,,,6910.08,0
19048050,10:43:00,10:43:00,8683,23,,1,,7218.32,
19048060,10:24:00,10:24:00,10536,1,,,1,0,
19048060,10:26:02,10:26:02,9809,2,,,,755.25,0
19048060,10:27:00,10:27:00,5560,3,,,,1108.53,
19048060,10:27:36,10:27:36,6927,4,,,,1363.15,0
19048060,10:28:39,10:28:39,8417,5,,,,1780.86,0
19048060,10:30:26,10:30:26,9619,6,,,,2616.77,0
19048060,10:30:51,10:30:51,7792,7,,,,2812.07,0
19048060,10:31:26,10:31:26,8959,8,,,,3009.95,0
19048060,10:32:15,10:32:15,6983,9,,,,3304.3,0
19048060,10:32:56,10:32:56,6984,10,,,,3566.66,0
19048060,10:34:00,10:34:00,7786,11,,,,4018.72,
19048060,10:34:43,10:34:43,7787,12,,,,4273.6,0
19048060,10:34:56,10:34:56,10033,13,,,,4344.62,0
19048060,10:35:18,10:35:18,1938,14,,,,4459.8,0
19048060,10:35:59,10:35:59,1939,15,,,,4734.31,0
19048060,10:36:46,10:36:46,1940,16,,,,4909.48,0
19048060,10:37:56,10:37:56,10546,17,,,,5293.96,0
19048060,10:38:31,10:38:31,10547,18,,,,5525.78,0
19048060,10:40:17,10:40:17,10548,19,,,,6086.66,0
19048060,10:40:49,10:40:49,10549,20,,,,6313.99,0
19048060,10:41:46,10:41:46,10550,21,,,,6669.29,0
19048060,10:42:16,10:42:16,10551,22,,,,6910.08,0
19048060,10:43:00,10:43:00,8683,23,,1,,7218.32,
19298090,20:58:00,20:58:00,10536,1,,,1,0,
19298090,21:00:02,21:00:02,9809,2,,,,755.25,0
19298090,21:01:00,21:01:00,5560,3,,,,1108.53,
19298090,21:01:25,21:01:25,6927,4,,,,1363.15,0
19298090,21:02:11,21:02:11,8417,5,,,,1780.86,0
19298090,21:03:27,21:03:27,9619,6,,,,2616.77,0
19298090,21:03:45,21:03:45,7792,7,,,,2812.07,0
19298090,21:04:10,21:04:10,8959,8,,,,3009.95,0
19298090,21:04:45,21:04:45,6983,9,,,,3304.3,0
19298090,21:05:14,21:05:14,6984,10,,,,3566.66,0
19298090,21:06:00,21:06:00,7786,11,,,,4018.72,
19298090,21:06:28,21:06:28,7787,12,,,,4273.6,0
19298090,21:06:37,21:06:37,10033,13,,,,4344.62,0
19298090,21:06:52,21:06:52,1938,14,,,,4459.8,0
19298090,21:07:19,21:07:19,1939,15,,,,4734.31,0
19298090,21:07:51,21:07:51,1940,16,,,,4909.48,0
19298090,21:08:37,21:08:37,10546,17,,,,5293.96,0
19298090,21:09:00,21:09:00,10547,18,,,,5525.78,0
19298090,21:10:11,21:10:11,10548,19,,,,6086.66,0
19298090,21:10:33,21:10:33,10549,20,,,,6313.99,0
19298090,21:11:10,21:11:10,10550,21,,,,6669.29,0
19298090,21:11:31,21:11:31,10551,22,,,,6910.08,0
19298090,21:12:00,21:12:00,8683,23,,1,,7218.32,
19351020,14:52:00,14:52:00,10536,1,,,1,0,
19351020,14:54:02,14:54:02,9809,2,,,,755.25,0
19351020,14:55:00,14:55:00,5560,3,,,,1108.53,
19351020,14:55:36,14:55:36,6927,4,,,,1363.15,0
19351020,14:56:39,14:56:39,8417,5,,,,1780.86,0
19351020,14:58:26,14:58:26,9619,6,,,,2616.77,0
19351020,14:58:51,14:58:51,7792,7,,,,2812.07,0
19351020,14:59:26,14:59:26,8959,8,,,,3009.95,0
19351020,15:00:15,15:00:15,6983,9,,,,3304.3,0
19351020,15:00:56,15:00:56,6984,10,,,,3566.66,0
19351020,15:02:00,15:02:00,7786,11,,,,4018.72,
19351020,15:02:48,15:02:48,7787,12,,,,4273.6,0
19351020,15:03:02,15:03:02,10033,13,,,,4344.62,0
19351020,15:03:26,15:03:26,1938,14,,,,4459.8,0
19351020,15:04:12,15:04:12,1939,15,,,,4734.31,0
19351020,15:05:05,15:05:05,1940,16,,,,4909.48,0
19351020,15:06:22,15:06:22,10546,17,,,,5293.96,0
19351020,15:07:01,15:07:01,10547,18,,,,5525.78,0
19351020,15:08:59,15:08:59,10548,19,,,,6086.66,0
19351020,15:09:35,15:09:35,10549,20,,,,6313.99,0
19351020,15:10:38,15:10:38,10550,21,,,,6669.29,0
19351020,15:11:11,15:11:11,10551,22,,,,6910.08,0
19351020,15:12:00,15:12:00,8683,23,,1,,7218.32,
19351030,14:52:00,14:52:00,10536,1,,,1,0,
19351030,14:54:02,14:54:02,9809,2,,,,755.25,0
19351030,14:55:00,14:55:00,5560,3,,,,1108.53,
19351030,14:55:36,14:55:36,6927,4,,,,1363.15,0
19351030,14:56:39,14:56:39,8417,5,,,,1780.86,0
19351030,14:58:26,14:58:26,9619,6,,,,2616.77,0
19351030,14:58:51,14:58:51,7792,7,,,,2812.07,0
19351030,14:59:26,14:59:26,8959,8,,,,3009.95,0
19351030,15:00:15,15:00:15,6983,9,,,,3304.3,0
19351030,15:00:56,15:00:56,6984,10,,,,3566.66,0
19351030,15:02:00,15:02:00,7786,11,,,,4018.72,
19351030,15:02:48,15:02:48,7787,12,,,,4273.6,0
19351030,15:03:02,15:03:02,10033,13,,,,4344.62,0
19351030,15:03:26,15:03:26,1938,14,,,,4459.8,0
19351030,15:04:12,15:04:12,1939,15,,,,4734.31,0
19351030,15:05:05,15:05:05,1940,16,,,,4909.48,0
19351030,15:06:22,15:06:22,10546,17,,,,5293.96,0
19351030,15:07:01,15:07:01,10547,18,,,,5525.78,0
19351030,15:08:59,15:08:59,10548,19,,,,6086.66,0
19351030,15:09:35,15:09:35,10549,20,,,,6313.99,0
19351030,15:10:38,15:10:38,10550,21,,,,6669.29,0
19351030,15:11:11,15:11:11,10551,22,,,,6910.08,0
19351030,15:12:00,15:12:00,8683,23,,1,,7218.32,
19351040,14:52:00,14:52:00,10536,1,,,1,0,
19351040,14:54:02,14:54:02,9809,2,,,,755.25,0
19351040,14:55:00,14:55:00,5560,3,,,,1108.53,
19351040,14:55:36,14:55:36,6927,4,,,,1363.15,0
19351040,14:56:39,14:56:39,8417,5,,,,1780.86,0
19351040,14:58:26,14:58:26,9619,6,,,,2616.77,0
19351040,14:58:51,14:58:51,7792,7,,,,2812.07,0
19351040,14:59:26,14:59:26,8959,8,,,,3009.95,0
19351040,15:00:15,15:00:15,6983,9,,,,3304.3,0
19351040,15:00:56,15:00:56,6984,10,,,,3566.66,0
19351040,15:02:00,15:02:00,7786,11,,,,4018.72,
19351040,15:02:48,15:02:48,7787,12,,,,4273.6,0
19351040,15:03:02,15:03:02,10033,13,,,,4344.62,0
19351040,15:03:26,15:03:26,1938,14,,,,4459.8,0
19351040,15:04:12,15:04:12,1939,15,,,,4734.31,0
19351040,15:05:05,15:05:05,1940,16,,,,4909.48,0
19351040,15:06:22,15:06:22,10546,17,,,,5293.96,0
19351040,15:07:01,15:07:01,10547,18,,,,5525.78,0
19351040,15:08:59,15:08:59,10548,19,,,,6086.66,0
19351040,15:09:35,15:09:35,10549,20,,,,6313.99,0
19351040,15:10:38,15:10:38,10550,21,,,,6669.29,0
19351040,15:11:11,15:11:11,10551,22,,,,6910.08,0
19351040,15:12:00,15:12:00,8683,23,,1,,7218.32,
19351050,14:52:00,14:52:00,10536,1,,,1,0,
19351050,14:54:02,14:54:02,9809,2,,,,755.25,0
19351050,14:55:00,14:55:00,5560,3,,,,1108.53,
19351050,14:55:36,14:55:36,6927,4,,,,1363.15,0
19351050,14:56:39,14:56:39,8417,5,,,,1780.86,0
19351050,14:58:26,14:58:26,9619,6,,,,2616.77,0
19351050,14:58:51,14:58:51,7792,7,,,,2812.07,0
19351050,14:59:26,14:59:26,8959,8,,,,3009.95,0
19351050,15:00:15,15:00:15,6983,9,,,,3304.3,0
19351050,15:00:56,15:00:56,6984,10,,,,3566.66,0
19351050,15:02:00,15:02:00,7786,11,,,,4018.72,
19351050,15:02:48,15:02:48,7787,12,,,,4273.6,0
19351050,15:03:02,15:03:02,10033,13,,,,4344.62,0
19351050,15:03:26,15:03:26,1938,14,,,,4459.8,0
19351050,15:04:12,15:04:12,1939,15,,,,4734.31,0
19351050,15:05:05,15:05:05,1940,16,,,,4909.48,0
19351050,15:06:22,15:06:22,10546,17,,,,5293.96,0
19351050,15:07:01,15:07:01,10547,18,,,,5525.78,0
19351050,15:08:59,15:08:59,10548,19,,,,6086.66,0
19351050,15:09:35,15:09:35,10549,20,,,,6313.99,0
19351050,15:10:38,15:10:38,10550,21,,,,6669.29,0
19351050,15:11:11,15:11:11,10551,22,,,,6910.08,0
19351050,15:12:00,15:12:00,8683,23,,1,,7218.32,
19351060,14:52:00,14:52:00,10536,1,,,1,0,
19351060,14:54:02,14:54:02,9809,2,,,,755.25,0
19351060,14:55:00,14:55:00,5560,3,,,,1108.53,
19351060,14:55:36,14:55:36,6927,4,,,,1363.15,0
19351060,14:56:39,14:56:39,8417,5,,,,1780.86,0
19351060,14:58:26,14:58:26,9619,6,,,,2616.77,0
19351060,14:58:51,14:58:51,7792,7,,,,2812.07,0
19351060,14:59:26,14:59:26,8959,8,,,,3009.95,0
19351060,15:00:15,15:00:15,6983,9,,,,3304.3,0
19351060,15:00:56,15:00:56,6984,10,,,,3566.66,0
19351060,15:02:00,15:02:00,7786,11,,,,4018.72,
19351060,15:02:48,15:02:48,7787,12,,,,4273.6,0
19351060,15:03:02,15:03:02,10033,13,,,,4344.62,0
19351060,15:03:26,15:03:26,1938,14,,,,4459.8,0
19351060,15:04:12,15:04:12,1939,15,,,,4734.31,0
19351060,15:05:05,15:05:05,1940,16,,,,4909.48,0
19351060,15:06:22,15:06:22,10546,17,,,,5293.96,0
19351060,15:07:01,15:07:01,10547,18,,,,5525.78,0
19351060,15:08:59,15:08:59,10548,19,,,,6086.66,0
19351060,15:09:35,15:09:35,10549,20,,,,6313.99,0
19351060,15:10:38,15:10:38,10550,21,,,,6669.29,0
19351060,15:11:11,15:11:11,10551,22,,,,6910.08,0
19351060,15:12:00,15:12:00,8683,23,,1,,7218.32,
19468090,07:28:00,07:28:00,10536,1,,,1,0,
19468090,07:30:02,07:30:02,9809,2,,,,755.25,0
19468090,07:31:00,07:31:00,5560,3,,,,1108.53,
19468090,07:31:25,07:31:25,6927,4,,,,1363.15,0
19468090,07:32:11,07:32:11,8417,5,,,,1780.86,0
19468090,07:33:27,07:33:27,9619,6,,,,2616.77,0
19468090,07:33:45,07:33:45,7792,7,,,,2812.07,0
19468090,07:34:10,07:34:10,8959,8,,,,3009.95,0
19468090,07:34:45,07:34:45,6983,9,,,,3304.3,0
19468090,07:35:14,07:35:14,6984,10,,,,3566.66,0
19468090,07:36:00,07:36:00,7786,11,,,,4018.72,
19468090,07:36:28,07:36:28,7787,12,,,,4273.6,0
19468090,07:36:37,07:36:37,10033,13,,,,4344.62,0
19468090,07:36:52,07:36:52,1938,14,,,,4459.8,0
19468090,07:37:19,07:37:19,1939,15,,,,4734.31,0
19468090,07:37:51,07:37:51,1940,16,,,,4909.48,0
19468090,07:38:37,07:38:37,10546,17,,,,5293.96,0
19468090,07:39:00,07:39:00,10547,18,,,,5525.78,0
19468090,07:40:11,07:40:11,10548,19,,,,6086.66,0
19468090,07:40:33,07:40:33,10549,20,,,,6313.99,0
19468090,07:41:10,07:41:10,10550,21,,,,6669.29,0
19468090,07:41:31,07:41:31,10551,22,,,,6910.08,0
19468090,07:42:00,07:42:00,8683,23,,1,,7218.32,
19729010,21:35:00,21:35:00,10536,1,,,1,0,
19729010,21:37:02,21:37:02,9809,2,,,,755.25,0
19729010,21:38:00,21:38:00,5560,3,,,,1108.53,
19729010,21:38:25,21:38:25,6927,4,,,,1363.15,0
19729010,21:39:11,21:39:11,8417,5,,,,1780.86,0
19729010,21:40:27,21:40:27,9619,6,,,,2616.77,0
19729010,21:40:45,21:40:45,7792,7,,,,2812.07,0
19729010,21:41:10,21:41:10,8959,8,,,,3009.95,0
19729010,21:41:45,21:41:45,6983,9,,,,3304.3,0
19729010,21:42:14,21:42:14,6984,10,,,,3566.66,0
19729010,21:43:00,21:43:00,7786,11,,,,4018.72,
19729010,21:43:28,21:43:28,7787,12,,,,4273.6,0
19729010,21:43:37,21:43:37,10033,13,,,,4344.62,0
19729010,21:43:52,21:43:52,1938,14,,,,4459.8,0
19729010,21:44:19,21:44:19,1939,15,,,,4734.31,0
19729010,21:44:51,21:44:51,1940,16,,,,4909.48,0
19729010,21:45:37,21:45:37,10546,17,,,,5293.96,0
19729010,21:46:00,21:46:00,10547,18,,,,5525.78,0
19729010,21:47:11,21:47:11,10548,19,,,,6086.66,0
19729010,21:47:33,21:47:33,10549,20,,,,6313.99,0
19729010,21:48:10,21:48:10,10550,21,,,,6669.29,0
19729010,21:48:31,21:48:31,10551,22,,,,6910.08,0
19729010,21:49:00,21:49:00,8683,23,,1,,7218.32,
19729120,21:35:00,21:35:00,10536,1,,,1,0,
19729120,21:37:02,21:37:02,9809,2,,,,755.25,0
19729120,21:38:00,21:38:00,5560,3,,,,1108.53,
19729120,21:38:25,21:38:25,6927,4,,,,1363.15,0
19729120,21:39:11,21:39:11,8417,5,,,,1780.86,0
19729120,21:40:27,21:40:27,9619,6,,,,2616.77,0
19729120,21:40:45,21:40:45,7792,7,,,,2812.07,0
19729120,21:41:10,21:41:10,8959,8,,,,3009.95,0
19729120,21:41:45,21:41:45,6983,9,,,,3304.3,0
19729120,21:42:14,21:42:14,6984,10,,,,3566.66,0
19729120,21:43:00,21:43:00,7786,11,,,,4018.72,
19729120,21:43:28,21:43:28,7787,12,,,,4273.6,0
19729120,21:43:37,21:43:37,10033,13,,,,4344.62,0
19729120,21:43:52,21:43:52,1938,14,,,,4459.8,0
19729120,21:44:19,21:44:19,1939,15,,,,4734.31,0
19729120,21:44:51,21:44:51,1940,16,,,,4909.48,0
19729120,21:45:37,21:45:37,10546,17,,,,5293.96,0
19729120,21:46:00,21:46:00,10547,18,,,,5525.78,0
19729120,21:47:11,21:47:11,10548,19,,,,6086.66,0
19729120,21:47:33,21:47:33,10549,20,,,,6313.99,0
19729120,21:48:10,21:48:10,10550,21,,,,6669.29,0
19729120,21:48:31,21:48:31,10551,22,,,,6910.08,0
19729120,21:49:00,21:49:00,8683,23,,1,,7218.32,
19734010,10:36:00,10:36:00,10536,1,,,1,0,
19734010,10:38:02,10:38:02,9809,2,,,,755.25,0
19734010,10:39:00,10:39:00,5560,3,,,,1108.53,
19734010,10:39:18,10:39:18,6927,4,,,,1363.15,0
19734010,10:39:51,10:39:51,8417,5,,,,1781.24,0
19734010,10:49:00,10:49:00,1934,6,,,,8836.31,
19734010,10:52:20,10:52:20,10546,7,,,,10468.55,0
19734010,10:52:57,10:52:57,10547,8,,,,10683.59,0
19734010,10:54:56,10:54:56,10548,9,,,,11244.47,0
19734010,10:55:33,10:55:33,10549,10,,,,11471.8,0
19734010,10:56:36,10:56:36,10550,11,,,,11827.1,0
19734010,10:57:16,10:57:16,10551,12,,,,12068.08,0
19734010,10:58:00,10:58:00,8683,13,,1,,12366.06,
19734120,10:36:00,10:36:00,10536,1,,,1,0,
19734120,10:38:02,10:38:02,9809,2,,,,755.25,0
19734120,10:39:00,10:39:00,5560,3,,,,1108.53,
19734120,10:39:18,10:39:18,6927,4,,,,1363.15,0
19734120,10:39:51,10:39:51,8417,5,,,,1781.24,0
19734120,10:49:00,10:49:00,1934,6,,,,8836.31,
19734120,10:52:20,10:52:20,10546,7,,,,10468.55,0
19734120,10:52:57,10:52:57,10547,8,,,,10683.59,0
19734120,10:54:56,10:54:56,10548,9,,,,11244.47,0
19734120,10:55:33,10:55:33,10549,10,,,,11471.8,0
19734120,10:56:36,10:56:36,10550,11,,,,11827.1,0
19734120,10:57:16,10:57:16,10551,12,,,,12068.08,0
19734120,10:58:00,10:58:00,8683,13,,1,,12366.06,
19799010,09:05:00,09:05:00,10536,1,,,1,0,
19799010,09:07:02,09:07:02,9809,2,,,,755.25,0
19799010,09:08:00,09:08:00,5560,3,,,,1108.53,
19799010,09:08:25,09:08:25,6927,4,,,,1363.15,0
19799010,09:09:11,09:09:11,8417,5,,,,1780.86,0
19799010,09:10:27,09:10:27,9619,6,,,,2616.77,0
19799010,09:10:45,09:10:45,7792,7,,,,2812.07,0
19799010,09:11:10,09:11:10,8959,8,,,,3009.95,0
19799010,09:11:45,09:11:45,6983,9,,,,3304.3,0
19799010,09:12:14,09:12:14,6984,10,,,,3566.66,0
19799010,09:13:00,09:13:00,7786,11,,,,4018.72,
19799010,09:13:28,09:13:28,7787,12,,,,4273.6,0
19799010,09:13:37,09:13:37,10033,13,,,,4344.62,0
19799010,09:13:52,09:13:52,1938,14,,,,4459.8,0
19799010,09:14:19,09:14:19,1939,15,,,,4734.31,0
19799010,09:14:51,09:14:51,1940,16,,,,4909.48,0
19799010,09:15:37,09:15:37,10546,17,,,,5293.96,0
19799010,09:16:00,09:16:00,10547,18,,,,5525.78,0
19799010,09:17:11,09:17:11,10548,19,,,,6086.66,0
19799010,09:17:33,09:17:33,10549,20,,,,6313.99,0
19799010,09:18:10,09:18:10,10550,21,,,,6669.29,0
19799010,09:18:31,09:18:31,10551,22,,,,6910.08,0
19799010,09:19:00,09:19:00,8683,23,,1,,7218.32,
19799120,09:05:00,09:05:00,10536,1,,,1,0,
19799120,09:07:02,09:07:02,9809,2,,,,755.25,0
19799120,09:08:00,09:08:00,5560,3,,,,1108.53,
19799120,09:08:25,09:08:25,6927,4,,,,1363.15,0
19799120,09:09:11,09:09:11,8417,5,,,,1780.86,0
19799120,09:10:27,09:10:27,9619,6,,,,2616.77,0
19799120,09:10:45,09:10:45,7792,7,,,,2812.07,0
19799120,09:11:10,09:11:10,8959,8,,,,3009.95,0
19799120,09:11:45,09:11:45,6983,9,,,,3304.3,0
19799120,09:12:14,09:12:14,6984,10,,,,3566.66,0
19799120,09:13:00,09:13:00,7786,11,,,,4018.72,
19799120,09:13:28,09:13:28,7787,12,,,,4273.6,0
19799120,09:13:37,09:13:37,10033,13,,,,4344.62,0
19799120,09:13:52,09:13:52,1938,14,,,,4459.8,0
19799120,09:14:19,09:14:19,1939,15,,,,4734.31,0
19799120,09:14:51,09:14:51,1940,16,,,,4909.48,0
19799120,09:15:37,09:15:37,10546,17,,,,5293.96,0
19799120,09:16:00,09:16:00,10547,18,,,,5525.78,0
19799120,09:17:11,09:17:11,10548,19,,,,6086.66,0
19799120,09:17:33,09:17:33,10549,20,,,,6313.99,0
19799120,09:18:10,09:18:10,10550,21,,,,6669.29,0
19799120,09:18:31,09:18:31,10551,22,,,,6910.08,0
19799120,09:19:00,09:19:00,8683,23,,1,,7218.32,
20302090,10:58:00,10:58:00,10536,1,,,1,0,
20302090,11:00:02,11:00:02,9809,2,,,,755.25,0
20302090,11:01:00,11:01:00,5560,3,,,,1108.53,
20302090,11:01:31,11:01:31,6927,4,,,,1363.15,0
20302090,11:02:25,11:02:25,8417,5,,,,1780.86,0
20302090,11:03:56,11:03:56,9619,6,,,,2616.77,0
20302090,11:04:18,11:04:18,7792,7,,,,2812.07,0
20302090,11:04:48,11:04:48,8959,8,,,,3009.95,0
20302090,11:05:30,11:05:30,6983,9,,,,3304.3,0
20302090,11:06:05,11:06:05,6984,10,,,,3566.66,0
20302090,11:07:00,11:07:00,7786,11,,,,4018.72,
20302090,11:07:28,11:07:28,7787,12,,,,4273.6,0
20302090,11:07:37,11:07:37,10033,13,,,,4344.62,0
20302090,11:07:52,11:07:52,1938,14,,,,4459.8,0
20302090,11:08:19,11:08:19,1939,15,,,,4734.31,0
20302090,11:08:51,11:08:51,1940,16,,,,4909.48,0
20302090,11:09:37,11:09:37,10546,17,,,,5293.96,0
20302090,11:10:00,11:10:00,10547,18,,,,5525.78,0
20302090,11:11:11,11:11:11,10548,19,,,,6086.66,0
20302090,11:11:33,11:11:33,10549,20,,,,6313.99,0
20302090,11:12:10,11:12:10,10550,21,,,,6669.29,0
20302090,11:12:31,11:12:31,10551,22,,,,6910.08,0
20302090,11:13:00,11:13:00,8683,23,,1,,7218.32,
203090,14:28:00,14:28:00,10536,1,,,1,0,
203090,14:30:02,14:30:02,9809,2,,,,755.25,0
203090,14:31:00,14:31:00,5560,3,,,,1108.53,
203090,14:31:31,14:31:31,6927,4,,,,1363.15,0
203090,14:32:25,14:32:25,8417,5,,,,1780.86,0
203090,14:33:56,14:33:56,9619,6,,,,2616.77,0
203090,14:34:18,14:34:18,7792,7,,,,2812.07,0
203090,14:34:48,14:34:48,8959,8,,,,3009.95,0
203090,14:35:30,14:35:30,6983,9,,,,3304.3,0
203090,14:36:05,14:36:05,6984,10,,,,3566.66,0
203090,14:37:00,14:37:00,7786,11,,,,4018.72,
203090,14:37:28,14:37:28,7787,12,,,,4273.6,0
203090,14:37:37,14:37:37,10033,13,,,,4344.62,0
203090,14:37:52,14:37:52,1938,14,,,,4459.8,0
203090,14:38:19,14:38:19,1939,15,,,,4734.31,0
203090,14:38:51,14:38:51,1940,16,,,,4909.48,0
203090,14:39:37,14:39:37,10546,17,,,,5293.96,0
203090,14:40:00,14:40:00,10547,18,,,,5525.78,0
203090,14:41:11,14:41:11,10548,19,,,,6086.66,0
203090,14:41:33,14:41:33,10549,20,,,,6313.99,0
203090,14:42:10,14:42:10,10550,21,,,,6669.29,0
203090,14:42:31,14:42:31,10551,22,,,,6910.08,0
203090,14:43:00,14:43:00,8683,23,,1,,7218.32,
20313090,23:28:00,23:28:00,10536,1,,,1,0,
20313090,23:30:02,23:30:02,9809,2,,,,755.25,0
20313090,23:31:00,23:31:00,5560,3,,,,1108.53,
20313090,23:31:25,23:31:25,6927,4,,,,1363.15,0
20313090,23:32:11,23:32:11,8417,5,,,,1780.86,0
20313090,23:33:27,23:33:27,9619,6,,,,2616.77,0
20313090,23:33:45,23:33:45,7792,7,,,,2812.07,0
20313090,23:34:10,23:34:10,8959,8,,,,3009.95,0
20313090,23:34:45,23:34:45,6983,9,,,,3304.3,0
20313090,23:35:14,23:35:14,6984,10,,,,3566.66,0
20313090,23:36:00,23:36:00,7786,11,,,,4018.72,
20313090,23:36:28,23:36:28,7787,12,,,,4273.6,0
20313090,23:36:37,23:36:37,10033,13,,,,4344.62,0
20313090,23:36:52,23:36:52,1938,14,,,,4459.8,0
20313090,23:37:19,23:37:19,1939,15,,,,4734.31,0
20313090,23:37:51,23:37:51,1940,16,,,,4909.48,0
20313090,23:38:37,23:38:37,10546,17,,,,5293.96,0
20313090,23:39:00,23:39:00,10547,18,,,,5525.78,0
20313090,23:40:11,23:40:11,10548,19,,,,6086.66,0
20313090,23:40:33,23:40:33,10549,20,,,,6313.99,0
20313090,23:41:10,23:41:10,10550,21,,,,6669.29,0
20313090,23:41:31,23:41:31,10551,22,,,,6910.08,0
20313090,23:42:00,23:42:00,8683,23,,1,,7218.32,
20455020,10:54:00,10:54:00,10536,1,,,1,0,
20455020,10:56:02,10:56:02,9809,2,,,,755.25,0
20455020,10:57:00,10:57:00,5560,3,,,,1108.53,
20455020,10:57:36,10:57:36,6927,4,,,,1363.15,0
20455020,10:58:39,10:58:39,8417,5,,,,1780.86,0
20455020,11:00:26,11:00:26,9619,6,,,,2616.77,0
20455020,11:00:51,11:00:51,7792,7,,,,2812.07,0
20455020,11:01:26,11:01:26,8959,8,,,,3009.95,0
20455020,11:02:15,11:02:15,6983,9,,,,3304.3,0
20455020,11:02:56,11:02:56,6984,10,,,,3566.66,0
20455020,11:04:00,11:04:00,7786,11,,,,4018.72,
20455020,11:04:43,11:04:43,7787,12,,,,4273.6,0
20455020,11:04:56,11:04:56,10033,13,,,,4344.62,0
20455020,11:05:18,11:05:18,1938,14,,,,4459.8,0
20455020,11:05:59,11:05:59,1939,15,,,,4734.31,0
20455020,11:06:46,11:06:46,1940,16,,,,4909.48,0
20455020,11:07:56,11:07:56,10546,17,,,,5293.96,0
20455020,11:08:31,11:08:31,10547,18,,,,5525.78,0
20455020,11:10:17,11:10:17,10548,19,,,,6086.66,0
20455020,11:10:49,11:10:49,10549,20,,,,6313.99,0
20455020,11:11:46,11:11:46,10550,21,,,,6669.29,0
20455020,11:12:16,11:12:16,10551,22,,,,6910.08,0
20455020,11:13:00,11:13:00,8683,23,,1,,7218.32,
20455030,10:54:00,10:54:00,10536,1,,,1,0,
20455030,10:56:02,10:56:02,9809,2,,,,755.25,0
20455030,10:57:00,10:57:00,5560,3,,,,1108.53,
20455030,10:57:36,10:57:36,6927,4,,,,1363.15,0
20455030,10:58:39,10:58:39,8417,5,,,,1780.86,0
20455030,11:00:26,11:00:26,9619,6,,,,2616.77,0
20455030,11:00:51,11:00:51,7792,7,,,,2812.07,0
20455030,11:01:26,11:01:26,8959,8,,,,3009.95,0
20455030,11:02:15,11:02:15,6983,9,,,,3304.3,0
20455030,11:02:56,11:02:56,6984,10,,,,3566.66,0
20455030,11:04:00,11:04:00,7786,11,,,,4018.72,
20455030,11:04:43,11:04:43,7787,12,,,,4273.6,0
20455030,11:04:56,11:04:56,10033,13,,,,4344.62,0
20455030,11:05:18,11:05:18,1938,14,,,,4459.8,0
20455030,11:05:59,11:05:59,1939,15,,,,4734.31,0
20455030,11:06:46,11:06:46,1940,16,,,,4909.48,0
20455030,11:07:56,11:07:56,10546,17,,,,5293.96,0
20455030,11:08:31,11:08:31,10547,18,,,,5525.78,0
20455030,11:10:17,11:10:17,10548,19,,,,6086.66,0
20455030,11:10:49,11:10:49,10549,20,,,,6313.99,0
20455030,11:11:46,11:11:46,10550,21,,,,6669.29,0
20455030,11:12:16,11:12:16,10551,22,,,,6910.08,0
20455030,11:13:00,11:13:00,8683,23,,1,,7218.32,
20455040,10:54:00,10:54:00,10536,1,,,1,0,
20455040,10:56:02,10:56:02,9809,2,,,,755.25,0
20455040,10:57:00,10:57:00,5560,3,,,,1108.53,
20455040,10:57:36,10:57:36,6927,4,,,,1363.15,0
20455040,10:58:39,10:58:39,8417,5,,,,1780.86,0
20455040,11:00:26,11:00:26,9619,6,,,,2616.77,0
20455040,11:00:51,11:00:51,7792,7,,,,2812.07,0
20455040,11:01:26,11:01:26,8959,8,,,,3009.95,0
20455040,11:02:15,11:02:15,6983,9,,,,3304.3,0
20455040,11:02:56,11:02:56,6984,10,,,,3566.66,0
20455040,11:04:00,11:04:00,7786,11,,,,4018.72,
20455040,11:04:43,11:04:43,7787,12,,,,4273.6,0
20455040,11:04:56,11:04:56,10033,13,,,,4344.62,0
20455040,11:05:18,11:05:18,1938,14,,,,4459.8,0
20455040,11:05:59,11:05:59,1939,15,,,,4734.31,0
20455040,11:06:46,11:06:46,1940,16,,,,4909.48,0
20455040,11:07:56,11:07:56,10546,17,,,,5293.96,0
20455040,11:08:31,11:08:31,10547,18,,,,5525.78,0
20455040,11:10:17,11:10:17,10548,19,,,,6086.66,0
20455040,11:10:49,11:10:49,10549,20,,,,6313.99,0
20455040,11:11:46,11:11:46,10550,21,,,,6669.29,0
20455040,11:12:16,11:12:16,10551,22,,,,6910.08,0
20455040,11:13:00,11:13:00,8683,23,,1,,7218.32,
20455050,10:54:00,10:54:00,10536,1,,,1,0,
20455050,10:56:02,10:56:02,9809,2,,,,755.25,0
20455050,10:57:00,10:57:00,5560,3,,,,1108.53,
20455050,10:57:36,10:57:36,6927,4,,,,1363.15,0
20455050,10:58:39,10:58:39,8417,5,,,,1780.86,0
20455050,11:00:26,11:00:26,9619,6,,,,2616.77,0
20455050,11:00:51,11:00:51,7792,7,,,,2812.07,0
20455050,11:01:26,11:01:26,8959,8,,,,3009.95,0
20455050,11:02:15,11:02:15,6983,9,,,,3304.3,0
20455050,11:02:56,11:02:56,6984,10,,,,3566.66,0
20455050,11:04:00,11:04:00,7786,11,,,,4018.72,
20455050,11:04:43,11:04:43,7787,12,,,,4273.6,0
20455050,11:04:56,11:04:56,10033,13,,,,4344.62,0
20455050,11:05:18,11:05:18,1938,14,,,,4459.8,0
20455050,11:05:59,11:05:59,1939,15,,,,4734.31,0
20455050,11:06:46,11:06:46,1940,16,,,,4909.48,0
20455050,11:07:56,11:07:56,10546,17,,,,5293.96,0
20455050,11:08:31,11:08:31,10547,18,,,,5525.78,0
20455050,11:10:17,11:10:17,10548,19,,,,6086.66,0
20455050,11:10:49,11:10:49,10549,20,,,,6313.99,0
20455050,11:11:46,11:11:46,10550,21,,,,6669.29,0
20455050,11:12:16,11:12:16,10551,22,,,,6910.08,0
20455050,11:13:00,11:13:00,8683,23,,1,,7218.32,
20455060,10:54:00,10:54:00,10536,1,,,1,0,
20455060,10:56:02,10:56:02,9809,2,,,,755.25,0
20455060,10:57:00,10:57:00,5560,3,,,,1108.53,
20455060,10:57:36,10:57:36,6927,4,,,,1363.15,0
20455060,10:58:39,10:58:39,8417,5,,,,1780.86,0
20455060,11:00:26,11:00:26,9619,6,,,,2616.77,0
20455060,11:00:51,11:00:51,7792,7,,,,2812.07,0
20455060,11:01:26,11:01:26,8959,8,,,,3009.95,0
20455060,11:02:15,11:02:15,6983,9,,,,3304.3,0
20455060,11:02:56,11:02:56,6984,10,,,,3566.66,0
20455060,11:04:00,11:04:00,7786,11,,,,4018.72,
20455060,11:04:43,11:04:43,7787,12,,,,4273.6,0
20455060,11:04:56,11:04:56,10033,13,,,,4344.62,0
20455060,11:05:18,11:05:18,1938,14,,,,4459.8,0
20455060,11:05:59,11:05:59,1939,15,,,,4734.31,0
20455060,11:06:46,11:06:46,1940,16,,,,4909.48,0
20455060,11:07:56,11:07:56,10546,17,,,,5293.96,0
20455060,11:08:31,11:08:31,10547,18,,,,5525.78,0
20455060,11:10:17,11:10:17,10548,19,,,,6086.66,0
20455060,11:10:49,11:10:49,10549,20,,,,6313.99,0
20455060,11:11:46,11:11:46,10550,21,,,,6669.29,0
20455060,11:12:16,11:12:16,10551,22,,,,6910.08,0
20455060,11:13:00,11:13:00,8683,23,,1,,7218.32,
20641070,14:58:00,14:58:00,10536,1,,,1,0,
20641070,15:00:02,15:00:02,9809,2,,,,755.25,0
20641070,15:01:00,15:01:00,5560,3,,,,1108.53,
20641070,15:01:31,15:01:31,6927,4,,,,1363.15,0
20641070,15:02:25,15:02:25,8417,5,,,,1780.86,0
20641070,15:03:56,15:03:56,9619,6,,,,2616.77,0
20641070,15:04:18,15:04:18,7792,7,,,,2812.07,0
20641070,15:04:48,15:04:48,8959,8,,,,3009.95,0
20641070,15:05:30,15:05:30,6983,9,,,,3304.3,0
20641070,15:06:05,15:06:05,6984,10,,,,3566.66,0
20641070,15:07:00,15:07:00,7786,11,,,,4018.72,
20641070,15:07:28,15:07:28,7787,12,,,,4273.6,0
20641070,15:07:37,15:07:37,10033,13,,,,4344.62,0
20641070,15:07:52,15:07:52,1938,14,,,,4459.8,0
20641070,15:08:19,15:08:19,1939,15,,,,4734.31,0
20641070,15:08:51,15:08:51,1940,16,,,,4909.48,0
20641070,15:09:37,15:09:37,10546,17,,,,5293.96,0
20641070,15:10:00,15:10:00,10547,18,,,,5525.78,0
20641070,15:11:11,15:11:11,10548,19,,,,6086.66,0
20641070,15:11:33,15:11:33,10549,20,,,,6313.99,0
20641070,15:12:10,15:12:10,10550,21,,,,6669.29,0
20641070,15:12:31,15:12:31,10551,22,,,,6910.08,0
20641070,15:13:00,15:13:00,8683,23,,1,,7218.32,
20698090,16:58:00,16:58:00,10536,1,,,1,0,
20698090,17:00:02,17:00:02,9809,2,,,,755.25,0
20698090,17:01:00,17:01:00,5560,3,,,,1108.53,
20698090,17:01:31,17:01:31,6927,4,,,,1363.15,0
20698090,17:02:25,17:02:25,8417,5,,,,1780.86,0
20698090,17:03:56,17:03:56,9619,6,,,,2616.77,0
20698090,17:04:18,17:04:18,7792,7,,,,2812.07,0
20698090,17:04:48,17:04:48,8959,8,,,,3009.95,0
20698090,17:05:30,17:05:30,6983,9,,,,3304.3,0
20698090,17:06:05,17:06:05,6984,10,,,,3566.66,0
20698090,17:07:00,17:07:00,7786,11,,,,4018.72,
20698090,17:07:28,17:07:28,7787,12,,,,4273.6,0
20698090,17:07:37,17:07:37,10033,13,,,,4344.62,0
20698090,17:07:52,17:07:52,1938,14,,,,4459.8,0
20698090,17:08:19,17:08:19,1939,15,,,,4734.31,0
20698090,17:08:51,17:08:51,1940,16,,,,4909.48,0
20698090,17:09:37,17:09:37,10546,17,,,,5293.96,0
20698090,17:10:00,17:10:00,10547,18,,,,5525.78,0
20698090,17:11:11,17:11:11,10548,19,,,,6086.66,0
20698090,17:11:33,17:11:33,10549,20,,,,6313.99,0
20698090,17:12:10,17:12:10,10550,21,,,,6669.29,0
20698090,17:12:31,17:12:31,10551,22,,,,6910.08,0
20698090,17:13:00,17:13:00,8683,23,,1,,7218.32,
20719010,14:05:00,14:05:00,10536,1,,,1,0,
20719010,14:07:02,14:07:02,9809,2,,,,755.25,0
20719010,14:08:00,14:08:00,5560,3,,,,1108.53,
20719010,14:08:31,14:08:31,6927,4,,,,1363.15,0
20719010,14:09:25,14:09:25,8417,5,,,,1780.86,0
20719010,14:10:56,14:10:56,9619,6,,,,2616.77,0
20719010,14:11:18,14:11:18,7792,7,,,,2812.07,0
20719010,14:11:48,14:11:48,8959,8,,,,3009.95,0
20719010,14:12:30,14:12:30,6983,9,,,,3304.3,0
20719010,14:13:05,14:13:05,6984,10,,,,3566.66,0
20719010,14:14:00,14:14:00,7786,11,,,,4018.72,
20719010,14:14:28,14:14:28,7787,12,,,,4273.6,0
20719010,14:14:37,14:14:37,10033,13,,,,4344.62,0
20719010,14:14:52,14:14:52,1938,14,,,,4459.8,0
20719010,14:15:19,14:15:19,1939,15,,,,4734.31,0
20719010,14:15:51,14:15:51,1940,16,,,,4909.48,0
20719010,14:16:37,14:16:37,10546,17,,,,5293.96,0
20719010,14:17:00,14:17:00,10547,18,,,,5525.78,0
20719010,14:18:11,14:18:11,10548,19,,,,6086.66,0
20719010,14:18:33,14:18:33,10549,20,,,,6313.99,0
20719010,14:19:10,14:19:10,10550,21,,,,6669.29,0
20719010,14:19:31,14:19:31,10551,22,,,,6910.08,0
20719010,14:20:00,14:20:00,8683,23,,1,,7218.32,
20719120,14:05:00,14:05:00,10536,1,,,1,0,
20719120,14:07:02,14:07:02,9809,2,,,,755.25,0
20719120,14:08:00,14:08:00,5560,3,,,,1108.53,
20719120,14:08:31,14:08:31,6927,4,,,,1363.15,0
20719120,14:09:25,14:09:25,8417,5,,,,1780.86,0
20719120,14:10:56,14:10:56,9619,6,,,,2616.77,0
20719120,14:11:18,14:11:18,7792,7,,,,2812.07,0
20719120,14:11:48,14:11:48,8959,8,,,,3009.95,0
20719120,14:12:30,14:12:30,6983,9,,,,3304.3,0
20719120,14:13:05,14:13:05,6984,10,,,,3566.66,0
20719120,14:14:00,14:14:00,7786,11,,,,4018.72,
20719120,14:14:28,14:14:28,7787,12,,,,4273.6,0
20719120,14:14:37,14:14:37,10033,13,,,,4344.62,0
20719120,14:14:52,14:14:52,1938,14,,,,4459.8,0
20719120,14:15:19,14:15:19,1939,15,,,,4734.31,0
20719120,14:15:51,14:15:51,1940,16,,,,4909.48,0
20719120,14:16:37,14:16:37,10546,17,,,,5293.96,0
20719120,14:17:00,14:17:00,10547,18,,,,5525.78,0
20719120,14:18:11,14:18:11,10548,19,,,,6086.66,0
20719120,14:18:33,14:18:33,10549,20,,,,6313.99,0
20719120,14:19:10,14:19:10,10550,21,,,,6669.29,0
20719120,14:19:31,14:19:31,10551,22,,,,6910.08,0
20719120,14:20:00,14:20:00,8683,23,,1,,7218.32,
20783090,14:58:00,14:58:00,10536,1,,,1,0,
20783090,15:00:02,15:00:02,9809,2,,,,755.25,0
20783090,15:01:00,15:01:00,5560,3,,,,1108.53,
20783090,15:01:31,15:01:31,6927,4,,,,1363.15,0
20783090,15:02:25,15:02:25,8417,5,,,,1780.86,0
20783090,15:03:56,15:03:56,9619,6,,,,2616.77,0
20783090,15:04:18,15:04:18,7792,7,,,,2812.07,0
20783090,15:04:48,15:04:48,8959,8,,,,3009.95,0
20783090,15:05:30,15:05:30,6983,9,,,,3304.3,0
20783090,15:06:05,15:06:05,6984,10,,,,3566.66,0
20783090,15:07:00,15:07:00,7786,11,,,,4018.72,
20783090,15:07:28,15:07:28,7787,12,,,,4273.6,0
20783090,15:07:37,15:07:37,10033,13,,,,4344.62,0
20783090,15:07:52,15:07:52,1938,14,,,,4459.8,0
20783090,15:08:19,15:08:19,1939,15,,,,4734.31,0
20783090,15:08:51,15:08:51,1940,16,,,,4909.48,0
20783090,15:09:37,15:09:37,10546,17,,,,5293.96,0
20783090,15:10:00,15:10:00,10547,18,,,,5525.78,0
20783090,15:11:11,15:11:11,10548,19,,,,6086.66,0
20783090,15:11:33,15:11:33,10549,20,,,,6313.99,0
20783090,15:12:10,15:12:10,10550,21,,,,6669.29,0
20783090,15:12:31,15:12:31,10551,22,,,,6910.08,0
20783090,15:13:00,15:13:00,8683,23,,1,,7218.32,
20880020,11:24:00,11:24:00,10536,1,,,1,0,
20880020,11:26:02,11:26:02,9809,2,,,,755.25,0
20880020,11:27:00,11:27:00,5560,3,,,,1108.53,
20880020,11:27:36,11:27:36,6927,4,,,,1363.15,0
20880020,11:28:39,11:28:39,8417,5,,,,1780.86,0
20880020,11:30:26,11:30:26,9619,6,,,,2616.77,0
20880020,11:30:51,11:30:51,7792,7,,,,2812.07,0
20880020,11:31:26,11:31:26,8959,8,,,,3009.95,0
20880020,11:32:15,11:32:15,6983,9,,,,3304.3,0
20880020,11:32:56,11:32:56,6984,10,,,,3566.66,0
20880020,11:34:00,11:34:00,7786,11,,,,4018.72,
20880020,11:34:43,11:34:43,7787,12,,,,4273.6,0
20880020,11:34:56,11:34:56,10033,13,,,,4344.62,0
20880020,11:35:18,11:35:18,1938,14,,,,4459.8,0
20880020,11:35:59,11:35:59,1939,15,,,,4734.31,0
20880020,11:36:46,11:36:46,1940,16,,,,4909.48,0
20880020,11:37:56,11:37:56,10546,17,,,,5293.96,0
20880020,11:38:31,11:38:31,10547,18,,,,5525.78,0
20880020,11:40:17,11:40:17,10548,19,,,,6086.66,0
20880020,11:40:49,11:40:49,10549,20,,,,6313.99,0
20880020,11:41:46,11:41:46,10550,21,,,,6669.29,0
20880020,11:42:16,11:42:16,10551,22,,,,6910.08,0
20880020,11:43:00,11:43:00,8683,23,,1,,7218.32,
20880030,11:24:00,11:24:00,10536,1,,,1,0,
20880030,11:26:02,11:26:02,9809,2,,,,755.25,0
20880030,11:27:00,11:27:00,5560,3,,,,1108.53,
20880030,11:27:36,11:27:36,6927,4,,,,1363.15,0
20880030,11:28:39,11:28:39,8417,5,,,,1780.86,0
20880030,11:30:26,11:30:26,9619,6,,,,2616.77,0
20880030,11:30:51,11:30:51,7792,7,,,,2812.07,0
20880030,11:31:26,11:31:26,8959,8,,,,3009.95,0
20880030,11:32:15,11:32:15,6983,9,,,,3304.3,0
20880030,11:32:56,11:32:56,6984,10,,,,3566.66,0
20880030,11:34:00,11:34:00,7786,11,,,,4018.72,
20880030,11:34:43,11:34:43,7787,12,,,,4273.6,0
20880030,11:34:56,11:34:56,10033,13,,,,4344.62,0
20880030,11:35:18,11:35:18,1938,14,,,,4459.8,0
20880030,11:35:59,11:35:59,1939,15,,,,4734.31,0
20880030,11:36:46,11:36:46,1940,16,,,,4909.48,0
20880030,11:37:56,11:37:56,10546,17,,,,5293.96,0
20880030,11:38:31,11:38:31,10547,18,,,,5525.78,0
20880030,11:40:17,11:40:17,10548,19,,,,6086.66,0
20880030,11:40:49,11:40:49,10549,20,,,,6313.99,0
20880030,11:41:46,11:41:46,10550,21,,,,6669.29,0
20880030,11:42:16,11:42:16,10551,22,,,,6910.08,0
20880030,11:43:00,11:43:00,8683,23,,1,,7218.32,
20880040,11:24:00,11:24:00,10536,1,,,1,0,
20880040,11:26:02,11:26:02,9809,2,,,,755.25,0
20880040,11:27:00,11:27:00,5560,3,,,,1108.53,
20880040,11:27:36,11:27:36,6927,4,,,,1363.15,0
20880040,11:28:39,11:28:39,8417,5,,,,1780.86,0
20880040,11:30:26,11:30:26,9619,6,,,,2616.77,0
20880040,11:30:51,11:30:51,7792,7,,,,2812.07,0
20880040,11:31:26,11:31:26,8959,8,,,,3009.95,0
20880040,11:32:15,11:32:15,6983,9,,,,3304.3,0
20880040,11:32:56,11:32:56,6984,10,,,,3566.66,0
20880040,11:34:00,11:34:00,7786,11,,,,4018.72,
20880040,11:34:43,11:34:43,7787,12,,,,4273.6,0
20880040,11:34:56,11:34:56,10033,13,,,,4344.62,0
20880040,11:35:18,11:35:18,1938,14,,,,4459.8,0
20880040,11:35:59,11:35:59,1939,15,,,,4734.31,0
20880040,11:36:46,11:36:46,1940,16,,,,4909.48,0
20880040,11:37:56,11:37:56,10546,17,,,,5293.96,0
20880040,11:38:31,11:38:31,10547,18,,,,5525.78,0
20880040,11:40:17,11:40:17,10548,19,,,,6086.66,0
20880040,11:40:49,11:40:49,10549,20,,,,6313.99,0
20880040,11:41:46,11:41:46,10550,21,,,,6669.29,0
20880040,11:42:16,11:42:16,10551,22,,,,6910.08,0
20880040,11:43:00,11:43:00,8683,23,,1,,7218.32,
20880050,11:24:00,11:24:00,10536,1,,,1,0,
20880050,11:26:02,11:26:02,9809,2,,,,755.25,0
20880050,11:27:00,11:27:00,5560,3,,,,1108.53,
20880050,11:27:36,11:27:36,6927,4,,,,1363.15,0
20880050,11:28:39,11:28:39,8417,5,,,,1780.86,0
20880050,11:30:26,11:30:26,9619,6,,,,2616.77,0
20880050,11:30:51,11:30:51,7792,7,,,,2812.07,0
20880050,11:31:26,11:31:26,8959,8,,,,3009.95,0
20880050,11:32:15,11:32:15,6983,9,,,,3304.3,0
20880050,11:32:56,11:32:56,6984,10,,,,3566.66,0
20880050,11:34:00,11:34:00,7786,11,,,,4018.72,
20880050,11:34:43,11:34:43,7787,12,,,,4273.6,0
20880050,11:34:56,11:34:56,10033,13,,,,4344.62,0
20880050,11:35:18,11:35:18,1938,14,,,,4459.8,0
20880050,11:35:59,11:35:59,1939,15,,,,4734.31,0
20880050,11:36:46,11:36:46,1940,16,,,,4909.48,0
20880050,11:37:56,11:37:56,10546,17,,,,5293.96,0
20880050,11:38:31,11:38:31,10547,18,,,,5525.78,0
20880050,11:40:17,11:40:17,10548,19,,,,6086.66,0
20880050,11:40:49,11:40:49,10549,20,,,,6313.99,0
20880050,11:41:46,11:41:46,10550,21,,,,6669.29,0
20880050,11:42:16,11:42:16,10551,22,,,,6910.08,0
20880050,11:43:00,11:43:00,8683,23,,1,,7218.32,
20880060,11:24:00,11:24:00,10536,1,,,1,0,
20880060,11:26:02,11:26:02,9809,2,,,,755.25,0
20880060,11:27:00,11:27:00,5560,3,,,,1108.53,
20880060,11:27:36,11:27:36,6927,4,,,,1363.15,0
20880060,11:28:39,11:28:39,8417,5,,,,1780.86,0
20880060,11:30:26,11:30:26,9619,6,,,,2616.77,0
20880060,11:30:51,11:30:51,7792,7,,,,2812.07,0
20880060,11:31:26,11:31:26,8959,8,,,,3009.95,0
20880060,11:32:15,11:32:15,6983,9,,,,3304.3,0
20880060,11:32:56,11:32:56,6984,10,,,,3566.66,0
20880060,11:34:00,11:34:00,7786,11,,,,4018.72,
20880060,11:34:43,11:34:43,7787,12,,,,4273.6,0
20880060,11:34:56,11:34:56,10033,13,,,,4344.62,0
20880060,11:35:18,11:35:18,1938,14,,,,4459.8,0
20880060,11:35:59,11:35:59,1939,15,,,,4734.31,0
20880060,11:36:46,11:36:46,1940,16,,,,4909.48,0
20880060,11:37:56,11:37:56,10546,17,,,,5293.96,0
20880060,11:38:31,11:38:31,10547,18,,,,5525.78,0
20880060,11:40:17,11:40:17,10548,19,,,,6086.66,0
20880060,11:40:49,11:40:49,10549,20,,,,6313.99,0
20880060,11:41:46,11:41:46,10550,21,,,,6669.29,0
20880060,11:42:16,11:42:16,10551,22,,,,6910.08,0
20880060,11:43:00,11:43:00,8683,23,,1,,7218.32,
21231070,10:28:00,10:28:00,10536,1,,,1,0,
21231070,10:30:02,10:30:02,9809,2,,,,755.25,0
21231070,10:31:00,10:31:00,5560,3,,,,1108.53,
21231070,10:31:31,10:31:31,6927,4,,,,1363.15,0
21231070,10:32:25,10:32:25,8417,5,,,,1780.86,0
21231070,10:33:56,10:33:56,9619,6,,,,2616.77,0
21231070,10:34:18,10:34:18,7792,7,,,,2812.07,0
21231070,10:34:48,10:34:48,8959,8,,,,3009.95,0
21231070,10:35:30,10:35:30,6983,9,,,,3304.3,0
21231070,10:36:05,10:36:05,6984,10,,,,3566.66,0
21231070,10:37:00,10:37:00,7786,11,,,,4018.72,
21231070,10:37:28,10:37:28,7787,12,,,,4273.6,0
21231070,10:37:37,10:37:37,10033,13,,,,4344.62,0
21231070,10:37:52,10:37:52,1938,14,,,,4459.8,0
21231070,10:38:19,10:38:19,1939,15,,,,4734.31,0
21231070,10:38:51,10:38:51,1940,16,,,,4909.48,0
21231070,10:39:37,10:39:37,10546,17,,,,5293.96,0
21231070,10:40:00,10:40:00,10547,18,,,,5525.78,0
21231070,10:41:11,10:41:11,10548,19,,,,6086.66,0
21231070,10:41:33,10:41:33,10549,20,,,,6313.99,0
21231070,10:42:10,10:42:10,10550,21,,,,6669.29,0
21231070,10:42:31,10:42:31,10551,22,,,,6910.08,0
21231070,10:43:00,10:43:00,8683,23,,1,,7218.32,
21456010,12:35:00,12:35:00,10536,1,,,1,0,
21456010,12:37:02,12:37:02,9809,2,,,,755.25,0
21456010,12:38:00,12:38:00,5560,3,,,,1108.53,
21456010,12:38:31,12:38:31,6927,4,,,,1363.15,0
21456010,12:39:25,12:39:25,8417,5,,,,1780.86,0
21456010,12:40:56,12:40:56,9619,6,,,,2616.77,0
21456010,12:41:18,12:41:18,7792,7,,,,2812.07,0
21456010,12:41:48,12:41:48,8959,8,,,,3009.95,0
21456010,12:42:30,12:42:30,6983,9,,,,3304.3,0
21456010,12:43:05,12:43:05,6984,10,,,,3566.66,0
21456010,12:44:00,12:44:00,7786,11,,,,4018.72,
21456010,12:44:28,12:44:28,7787,12,,,,4273.6,0
21456010,12:44:37,12:44:37,10033,13,,,,4344.62,0
21456010,12:44:52,12:44:52,1938,14,,,,4459.8,0
21456010,12:45:19,12:45:19,1939,15,,,,4734.31,0
21456010,12:45:51,12:45:51,1940,16,,,,4909.48,0
21456010,12:46:37,12:46:37,10546,17,,,,5293.96,0
21456010,12:47:00,12:47:00,10547,18,,,,5525.78,0
21456010,12:48:11,12:48:11,10548,19,,,,6086.66,0
21456010,12:48:33,12:48:33,10549,20,,,,6313.99,0
21456010,12:49:10,12:49:10,10550,21,,,,6669.29,0
21456010,12:49:31,12:49:31,10551,22,,,,6910.08,0
21456010,12:50:00,12:50:00,8683,23,,1,,7218.32,
21456120,12:35:00,12:35:00,10536,1,,,1,0,
21456120,12:37:02,12:37:02,9809,2,,,,755.25,0
21456120,12:38:00,12:38:00,5560,3,,,,1108.53,
21456120,12:38:31,12:38:31,6927,4,,,,1363.15,0
21456120,12:39:25,12:39:25,8417,5,,,,1780.86,0
21456120,12:40:56,12:40:56,9619,6,,,,2616.77,0
21456120,12:41:18,12:41:18,7792,7,,,,2812.07,0
21456120,12:41:48,12:41:48,8959,8,,,,3009.95,0
21456120,12:42:30,12:42:30,6983,9,,,,3304.3,0
21456120,12:43:05,12:43:05,6984,10,,,,3566.66,0
21456120,12:44:00,12:44:00,7786,11,,,,4018.72,
21456120,12:44:28,12:44:28,7787,12,,,,4273.6,0
21456120,12:44:37,12:44:37,10033,13,,,,4344.62,0
21456120,12:44:52,12:44:52,1938,14,,,,4459.8,0
21456120,12:45:19,12:45:19,1939,15,,,,4734.31,0
21456120,12:45:51,12:45:51,1940,16,,,,4909.48,0
21456120,12:46:37,12:46:37,10546,17,,,,5293.96,0
21456120,12:47:00,12:47:00,10547,18,,,,5525.78,0
21456120,12:48:11,12:48:11,10548,19,,,,6086.66,0
21456120,12:48:33,12:48:33,10549,20,,,,6313.99,0
21456120,12:49:10,12:49:10,10550,21,,,,6669.29,0
21456120,12:49:31,12:49:31,10551,22,,,,6910.08,0
21456120,12:50:00,12:50:00,8683,23,,1,,7218.32,
21786020,09:54:00,09:54:00,10536,1,,,1,0,
21786020,09:56:02,09:56:02,9809,2,,,,755.25,0
21786020,09:57:00,09:57:00,5560,3,,,,1108.53,
21786020,09:57:36,09:57:36,6927,4,,,,1363.15,0
21786020,09:58:39,09:58:39,8417,5,,,,1780.86,0
21786020,10:00:26,10:00:26,9619,6,,,,2616.77,0
21786020,10:00:51,10:00:51,7792,7,,,,2812.07,0
21786020,10:01:26,10:01:26,8959,8,,,,3009.95,0
21786020,10:02:15,10:02:15,6983,9,,,,3304.3,0
21786020,10:02:56,10:02:56,6984,10,,,,3566.66,0
21786020,10:04:00,10:04:00,7786,11,,,,4018.72,
21786020,10:04:48,10:04:48,7787,12,,,,4273.6,0
21786020,10:05:02,10:05:02,10033,13,,,,4344.62,0
21786020,10:05:26,10:05:26,1938,14,,,,4459.8,0
21786020,10:06:12,10:06:12,1939,15,,,,4734.31,0
21786020,10:07:05,10:07:05,1940,16,,,,4909.48,0
21786020,10:08:22,10:08:22,10546,17,,,,5293.96,0
21786020,10:09:01,10:09:01,10547,18,,,,5525.78,0
21786020,10:10:59,10:10:59,10548,19,,,,6086.66,0
21786020,10:11:35,10:11:35,10549,20,,,,6313.99,0
21786020,10:12:38,10:12:38,10550,21,,,,6669.29,0
21786020,10:13:11,10:13:11,10551,22,,,,6910.08,0
21786020,10:14:00,10:14:00,8683,23,,1,,7218.32,
21786030,09:54:00,09:54:00,10536,1,,,1,0,
21786030,09:56:02,09:56:02,9809,2,,,,755.25,0
21786030,09:57:00,09:57:00,5560,3,,,,1108.53,
21786030,09:57:36,09:57:36,6927,4,,,,1363.15,0
21786030,09:58:39,09:58:39,8417,5,,,,1780.86,0
21786030,10:00:26,10:00:26,9619,6,,,,2616.77,0
21786030,10:00:51,10:00:51,7792,7,,,,2812.07,0
21786030,10:01:26,10:01:26,8959,8,,,,3009.95,0
21786030,10:02:15,10:02:15,6983,9,,,,3304.3,0
21786030,10:02:56,10:02:56,6984,10,,,,3566.66,0
21786030,10:04:00,10:04:00,7786,11,,,,4018.72,
21786030,10:04:48,10:04:48,7787,12,,,,4273.6,0
21786030,10:05:02,10:05:02,10033,13,,,,4344.62,0
21786030,10:05:26,10:05:26,1938,14,,,,4459.8,0
21786030,10:06:12,10:06:12,1939,15,,,,4734.31,0
21786030,10:07:05,10:07:05,1940,16,,,,4909.48,0
21786030,10:08:22,10:08:22,10546,17,,,,5293.96,0
21786030,10:09:01,10:09:01,10547,18,,,,5525.78,0
21786030,10:10:59,10:10:59,10548,19,,,,6086.66,0
21786030,10:11:35,10:11:35,10549,20,,,,6313.99,0
21786030,10:12:38,10:12:38,10550,21,,,,6669.29,0
21786030,10:13:11,10:13:11,10551,22,,,,6910.08,0
21786030,10:14:00,10:14:00,8683,23,,1,,7218.32,
21786040,09:54:00,09:54:00,10536,1,,,1,0,
21786040,09:56:02,09:56:02,9809,2,,,,755.25,0
21786040,09:57:00,09:57:00,5560,3,,,,1108.53,
21786040,09:57:36,09:57:36,6927,4,,,,1363.15,0
21786040,09:58:39,09:58:39,8417,5,,,,1780.86,0
21786040,10:00:26,10:00:26,9619,6,,,,2616.77,0
21786040,10:00:51,10:00:51,7792,7,,,,2812.07,0
21786040,10:01:26,10:01:26,8959,8,,,,3009.95,0
21786040,10:02:15,10:02:15,6983,9,,,,3304.3,0
21786040,10:02:56,10:02:56,6984,10,,,,3566.66,0
21786040,10:04:00,10:04:00,7786,11,,,,4018.72,
21786040,10:04:48,10:04:48,7787,12,,,,4273.6,0
21786040,10:05:02,10:05:02,10033,13,,,,4344.62,0
21786040,10:05:26,10:05:26,1938,14,,,,4459.8,0
21786040,10:06:12,10:06:12,1939,15,,,,4734.31,0
21786040,10:07:05,10:07:05,1940,16,,,,4909.48,0
21786040,10:08:22,10:08:22,10546,17,,,,5293.96,0
21786040,10:09:01,10:09:01,10547,18,,,,5525.78,0
21786040,10:10:59,10:10:59,10548,19,,,,6086.66,0
21786040,10:11:35,10:11:35,10549,20,,,,6313.99,0
21786040,10:12:38,10:12:38,10550,21,,,,6669.29,0
21786040,10:13:11,10:13:11,10551,22,,,,6910.08,0
21786040,10:14:00,10:14:00,8683,23,,1,,7218.32,
21786050,09:54:00,09:54:00,10536,1,,,1,0,
21786050,09:56:02,09:56:02,9809,2,,,,755.25,0
21786050,09:57:00,09:57:00,5560,3,,,,1108.53,
21786050,09:57:36,09:57:36,6927,4,,,,1363.15,0
21786050,09:58:39,09:58:39,8417,5,,,,1780.86,0
21786050,10:00:26,10:00:26,9619,6,,,,2616.77,0
21786050,10:00:51,10:00:51,7792,7,,,,2812.07,0
21786050,10:01:26,10:01:26,8959,8,,,,3009.95,0
21786050,10:02:15,10:02:15,6983,9,,,,3304.3,0
21786050,10:02:56,10:02:56,6984,10,,,,3566.66,0
21786050,10:04:00,10:04:00,7786,11,,,,4018.72,
21786050,10:04:48,10:04:48,7787,12,,,,4273.6,0
21786050,10:05:02,10:05:02,10033,13,,,,4344.62,0
21786050,10:05:26,10:05:26,1938,14,,,,4459.8,0
21786050,10:06:12,10:06:12,1939,15,,,,4734.31,0
21786050,10:07:05,10:07:05,1940,16,,,,4909.48,0
21786050,10:08:22,10:08:22,10546,17,,,,5293.96,0
21786050,10:09:01,10:09:01,10547,18,,,,5525.78,0
21786050,10:10:59,10:10:59,10548,19,,,,6086.66,0
21786050,10:11:35,10:11:35,10549,20,,,,6313.99,0
21786050,10:12:38,10:12:38,10550,21,,,,6669.29,0
21786050,10:13:11,10:13:11,10551,22,,,,6910.08,0
21786050,10:14:00,10:14:00,8683,23,,1,,7218.32,
21786060,09:54:00,09:54:00,10536,1,,,1,0,
21786060,09:56:02,09:56:02,9809,2,,,,755.25,0
21786060,09:57:00,09:57:00,5560,3,,,,1108.53,
21786060,09:57:36,09:57:36,6927,4,,,,1363.15,0
21786060,09:58:39,09:58:39,8417,5,,,,1780.86,0
21786060,10:00:26,10:00:26,9619,6,,,,2616.77,0
21786060,10:00:51,10:00:51,7792,7,,,,2812.07,0
21786060,10:01:26,10:01:26,8959,8,,,,3009.95,0
21786060,10:02:15,10:02:15,6983,9,,,,3304.3,0
21786060,10:02:56,10:02:56,6984,10,,,,3566.66,0
21786060,10:04:00,10:04:00,7786,11,,,,4018.72,
21786060,10:04:48,10:04:48,7787,12,,,,4273.6,0
21786060,10:05:02,10:05:02,10033,13,,,,4344.62,0
21786060,10:05:26,10:05:26,1938,14,,,,4459.8,0
21786060,10:06:12,10:06:12,1939,15,,,,4734.31,0
21786060,10:07:05,10:07:05,1940,16,,,,4909.48,0
21786060,10:08:22,10:08:22,10546,17,,,,5293.96,0
21786060,10:09:01,10:09:01,10547,18,,,,5525.78,0
21786060,10:10:59,10:10:59,10548,19,,,,6086.66,0
21786060,10:11:35,10:11:35,10549,20,,,,6313.99,0
21786060,10:12:38,10:12:38,10550,21,,,,6669.29,0
21786060,10:13:11,10:13:11,10551,22,,,,6910.08,0
21786060,10:14:00,10:14:00,8683,23,,1,,7218.32,
21787090,18:58:00,18:58:00,10536,1,,,1,0,
21787090,19:00:02,19:00:02,9809,2,,,,755.25,0
21787090,19:01:00,19:01:00,5560,3,,,,1108.53,
21787090,19:01:31,19:01:31,6927,4,,,,1363.15,0
21787090,19:02:25,19:02:25,8417,5,,,,1780.86,0
21787090,19:03:56,19:03:56,9619,6,,,,2616.77,0
21787090,19:04:18,19:04:18,7792,7,,,,2812.07,0
21787090,19:04:48,19:04:48,8959,8,,,,3009.95,0
21787090,19:05:30,19:05:30,6983,9,,,,3304.3,0
21787090,19:06:05,19:06:05,6984,10,,,,3566.66,0
21787090,19:07:00,19:07:00,7786,11,,,,4018.72,
21787090,19:07:28,19:07:28,7787,12,,,,4273.6,0
21787090,19:07:37,19:07:37,10033,13,,,,4344.62,0
21787090,19:07:52,19:07:52,1938,14,,,,4459.8,0
21787090,19:08:19,19:08:19,1939,15,,,,4734.31,0
21787090,19:08:51,19:08:51,1940,16,,,,4909.48,0
21787090,19:09:37,19:09:37,10546,17,,,,5293.96,0
21787090,19:10:00,19:10:00,10547,18,,,,5525.78,0
21787090,19:11:11,19:11:11,10548,19,,,,6086.66,0
21787090,19:11:33,19:11:33,10549,20,,,,6313.99,0
21787090,19:12:10,19:12:10,10550,21,,,,6669.29,0
21787090,19:12:31,19:12:31,10551,22,,,,6910.08,0
21787090,19:13:00,19:13:00,8683,23,,1,,7218.32,
21792010,17:05:00,17:05:00,10536,1,,,1,0,
21792010,17:07:02,17:07:02,9809,2,,,,755.25,0
21792010,17:08:00,17:08:00,5560,3,,,,1108.53,
21792010,17:08:31,17:08:31,6927,4,,,,1363.15,0
21792010,17:09:25,17:09:25,8417,5,,,,1780.86,0
21792010,17:10:56,17:10:56,9619,6,,,,2616.77,0
21792010,17:11:18,17:11:18,7792,7,,,,2812.07,0
21792010,17:11:48,17:11:48,8959,8,,,,3009.95,0
21792010,17:12:30,17:12:30,6983,9,,,,3304.3,0
21792010,17:13:05,17:13:05,6984,10,,,,3566.66,0
21792010,17:14:00,17:14:00,7786,11,,,,4018.72,
21792010,17:14:28,17:14:28,7787,12,,,,4273.6,0
21792010,17:14:37,17:14:37,10033,13,,,,4344.62,0
21792010,17:14:52,17:14:52,1938,14,,,,4459.8,0
21792010,17:15:19,17:15:19,1939,15,,,,4734.31,0
21792010,17:15:51,17:15:51,1940,16,,,,4909.48,0
21792010,17:16:37,17:16:37,10546,17,,,,5293.96,0
21792010,17:17:00,17:17:00,10547,18,,,,5525.78,0
21792010,17:18:11,17:18:11,10548,19,,,,6086.66,0
21792010,17:18:33,17:18:33,10549,20,,,,6313.99,0
21792010,17:19:10,17:19:10,10550,21,,,,6669.29,0
21792010,17:19:31,17:19:31,10551,22,,,,6910.08,0
21792010,17:20:00,17:20:00,8683,23,,1,,7218.32,
21792120,17:05:00,17:05:00,10536,1,,,1,0,
21792120,17:07:02,17:07:02,9809,2,,,,755.25,0
21792120,17:08:00,17:08:00,5560,3,,,,1108.53,
21792120,17:08:31,17:08:31,6927,4,,,,1363.15,0
21792120,17:09:25,17:09:25,8417,5,,,,1780.86,0
21792120,17:10:56,17:10:56,9619,6,,,,2616.77,0
21792120,17:11:18,17:11:18,7792,7,,,,2812.07,0
21792120,17:11:48,17:11:48,8959,8,,,,3009.95,0
21792120,17:12:30,17:12:30,6983,9,,,,3304.3,0
21792120,17:13:05,17:13:05,6984,10,,,,3566.66,0
21792120,17:14:00,17:14:00,7786,11,,,,4018.72,
21792120,17:14:28,17:14:28,7787,12,,,,4273.6,0
21792120,17:14:37,17:14:37,10033,13,,,,4344.62,0
21792120,17:14:52,17:14:52,1938,14,,,,4459.8,0
21792120,17:15:19,17:15:19,1939,15,,,,4734.31,0
21792120,17:15:51,17:15:51,1940,16,,,,4909.48,0
21792120,17:16:37,17:16:37,10546,17,,,,5293.96,0
21792120,17:17:00,17:17:00,10547,18,,,,5525.78,0
21792120,17:18:11,17:18:11,10548,19,,,,6086.66,0
21792120,17:18:33,17:18:33,10549,20,,,,6313.99,0
21792120,17:19:10,17:19:10,10550,21,,,,6669.29,0
21792120,17:19:31,17:19:31,10551,22,,,,6910.08,0
21792120,17:20:00,17:20:00,8683,23,,1,,7218.32,
21997010,07:35:00,07:35:00,10536,1,,,1,0,
21997010,07:37:02,07:37:02,9809,2,,,,755.25,0
21997010,07:38:00,07:38:00,5560,3,,,,1108.53,
21997010,07:38:25,07:38:25,6927,4,,,,1363.15,0
21997010,07:39:11,07:39:11,8417,5,,,,1780.86,0
21997010,07:40:27,07:40:27,9619,6,,,,2616.77,0
21997010,07:40:45,07:40:45,7792,7,,,,2812.07,0
21997010,07:41:10,07:41:10,8959,8,,,,3009.95,0
21997010,07:41:45,07:41:45,6983,9,,,,3304.3,0
21997010,07:42:14,07:42:14,6984,10,,,,3566.66,0
21997010,07:43:00,07:43:00,7786,11,,,,4018.72,
21997010,07:43:28,07:43:28,7787,12,,,,4273.6,0
21997010,07:43:37,07:43:37,10033,13,,,,4344.62,0
21997010,07:43:52,07:43:52,1938,14,,,,4459.8,0
21997010,07:44:19,07:44:19,1939,15,,,,4734.31,0
21997010,07:44:51,07:44:51,1940,16,,,,4909.48,0
21997010,07:45:37,07:45:37,10546,17,,,,5293.96,0
21997010,07:46:00,07:46:00,10547,18,,,,5525.78,0
21997010,07:47:11,07:47:11,10548,19,,,,6086.66,0
21997010,07:47:33,07:47:33,10549,20,,,,6313.99,0
21997010,07:48:10,07:48:10,10550,21,,,,6669.29,0
21997010,07:48:31,07:48:31,10551,22,,,,6910.08,0
21997010,07:49:00,07:49:00,8683,23,,1,,7218.32,
21997120,07:35:00,07:35:00,10536,1,,,1,0,
21997120,07:37:02,07:37:02,9809,2,,,,755.25,0
21997120,07:38:00,07:38:00,5560,3,,,,1108.53,
21997120,07:38:25,07:38:25,6927,4,,,,1363.15,0
21997120,07:39:11,07:39:11,8417,5,,,,1780.86,0
21997120,07:40:27,07:40:27,9619,6,,,,2616.77,0
21997120,07:40:45,07:40:45,7792,7,,,,2812.07,0
21997120,07:41:10,07:41:10,8959,8,,,,3009.95,0
21997120,07:41:45,07:41:45,6983,9,,,,3304.3,0
21997120,07:42:14,07:42:14,6984,10,,,,3566.66,0
21997120,07:43:00,07:43:00,7786,11,,,,4018.72,
21997120,07:43:28,07:43:28,7787,12,,,,4273.6,0
21997120,07:43:37,07:43:37,10033,13,,,,4344.62,0
21997120,07:43:52,07:43:52,1938,14,,,,4459.8,0
21997120,07:44:19,07:44:19,1939,15,,,,4734.31,0
21997120,07:44:51,07:44:51,1940,16,,,,4909.48,0
21997120,07:45:37,07:45:37,10546,17,,,,5293.96,0
21997120,07:46:00,07:46:00,10547,18,,,,5525.78,0
21997120,07:47:11,07:47:11,10548,19,,,,6086.66,0
21997120,07:47:33,07:47:33,10549,20,,,,6313.99,0
21997120,07:48:10,07:48:10,10550,21,,,,6669.29,0
21997120,07:48:31,07:48:31,10551,22,,,,6910.08,0
21997120,07:49:00,07:49:00,8683,23,,1,,7218.32,
22022070,16:28:00,16:28:00,10536,1,,,1,0,
22022070,16:30:02,16:30:02,9809,2,,,,755.25,0
22022070,16:31:00,16:31:00,5560,3,,,,1108.53,
22022070,16:31:31,16:31:31,6927,4,,,,1363.15,0
22022070,16:32:25,16:32:25,8417,5,,,,1780.86,0
22022070,16:33:56,16:33:56,9619,6,,,,2616.77,0
22022070,16:34:18,16:34:18,7792,7,,,,2812.07,0
22022070,16:34:48,16:34:48,8959,8,,,,3009.95,0
22022070,16:35:30,16:35:30,6983,9,,,,3304.3,0
22022070,16:36:05,16:36:05,6984,10,,,,3566.66,0
22022070,16:37:00,16:37:00,7786,11,,,,4018.72,
22022070,16:37:28,16:37:28,7787,12,,,,4273.6,0
22022070,16:37:37,16:37:37,10033,13,,,,4344.62,0
22022070,16:37:52,16:37:52,1938,14,,,,4459.8,0
22022070,16:38:19,16:38:19,1939,15,,,,4734.31,0
22022070,16:38:51,16:38:51,1940,16,,,,4909.48,0
22022070,16:39:37,16:39:37,10546,17,,,,5293.96,0
22022070,16:40:00,16:40:00,10547,18,,,,5525.78,0
22022070,16:41:11,16:41:11,10548,19,,,,6086.66,0
22022070,16:41:33,16:41:33,10549,20,,,,6313.99,0
22022070,16:42:10,16:42:10,10550,21,,,,6669.29,0
22022070,16:42:31,16:42:31,10551,22,,,,6910.08,0
22022070,16:43:00,16:43:00,8683,23,,1,,7218.32,
23013070,12:28:00,12:28:00,10536,1,,,1,0,
23013070,12:30:02,12:30:02,9809,2,,,,755.25,0
23013070,12:31:00,12:31:00,5560,3,,,,1108.53,
23013070,12:31:31,12:31:31,6927,4,,,,1363.15,0
23013070,12:32:25,12:32:25,8417,5,,,,1780.86,0
23013070,12:33:56,12:33:56,9619,6,,,,2616.77,0
23013070,12:34:18,12:34:18,7792,7,,,,2812.07,0
23013070,12:34:48,12:34:48,8959,8,,,,3009.95,0
23013070,12:35:30,12:35:30,6983,9,,,,3304.3,0
23013070,12:36:05,12:36:05,6984,10,,,,3566.66,0
23013070,12:37:00,12:37:00,7786,11,,,,4018.72,
23013070,12:37:28,12:37:28,7787,12,,,,4273.6,0
23013070,12:37:37,12:37:37,10033,13,,,,4344.62,0
23013070,12:37:52,12:37:52,1938,14,,,,4459.8,0
23013070,12:38:19,12:38:19,1939,15,,,,4734.31,0
23013070,12:38:51,12:38:51,1940,16,,,,4909.48,0
23013070,12:39:37,12:39:37,10546,17,,,,5293.96,0
23013070,12:40:00,12:40:00,10547,18,,,,5525.78,0
23013070,12:41:11,12:41:11,10548,19,,,,6086.66,0
23013070,12:41:33,12:41:33,10549,20,,,,6313.99,0
23013070,12:42:10,12:42:10,10550,21,,,,6669.29,0
23013070,12:42:31,12:42:31,10551,22,,,,6910.08,0
23013070,12:43:00,12:43:00,8683,23,,1,,7218.32,
23063070,22:28:00,22:28:00,10536,1,,,1,0,
23063070,22:30:02,22:30:02,9809,2,,,,755.25,0
23063070,22:31:00,22:31:00,5560,3,,,,1108.53,
23063070,22:31:25,22:31:25,6927,4,,,,1363.15,0
23063070,22:32:11,22:32:11,8417,5,,,,1780.86,0
23063070,22:33:27,22:33:27,9619,6,,,,2616.77,0
23063070,22:33:45,22:33:45,7792,7,,,,2812.07,0
23063070,22:34:10,22:34:10,8959,8,,,,3009.95,0
23063070,22:34:45,22:34:45,6983,9,,,,3304.3,0
23063070,22:35:14,22:35:14,6984,10,,,,3566.66,0
23063070,22:36:00,22:36:00,7786,11,,,,4018.72,
23063070,22:36:28,22:36:28,7787,12,,,,4273.6,0
23063070,22:36:37,22:36:37,10033,13,,,,4344.62,0
23063070,22:36:52,22:36:52,1938,14,,,,4459.8,0
23063070,22:37:19,22:37:19,1939,15,,,,4734.31,0
23063070,22:37:51,22:37:51,1940,16,,,,4909.48,0
23063070,22:38:37,22:38:37,10546,17,,,,5293.96,0
23063070,22:39:00,22:39:00,10547,18,,,,5525.78,0
23063070,22:40:11,22:40:11,10548,19,,,,6086.66,0
23063070,22:40:33,22:40:33,10549,20,,,,6313.99,0
23063070,22:41:10,22:41:10,10550,21,,,,6669.29,0
23063070,22:41:31,22:41:31,10551,22,,,,6910.08,0
23063070,22:42:00,22:42:00,8683,23,,1,,7218.32,
23217020,12:54:00,12:54:00,10536,1,,,1,0,
23217020,12:56:02,12:56:02,9809,2,,,,755.25,0
23217020,12:57:00,12:57:00,5560,3,,,,1108.53,
23217020,12:57:36,12:57:36,6927,4,,,,1363.15,0
23217020,12:58:39,12:58:39,8417,5,,,,1780.86,0
23217020,13:00:26,13:00:26,9619,6,,,,2616.77,0
23217020,13:00:51,13:00:51,7792,7,,,,2812.07,0
23217020,13:01:26,13:01:26,8959,8,,,,3009.95,0
23217020,13:02:15,13:02:15,6983,9,,,,3304.3,0
23217020,13:02:56,13:02:56,6984,10,,,,3566.66,0
23217020,13:04:00,13:04:00,7786,11,,,,4018.72,
23217020,13:04:43,13:04:43,7787,12,,,,4273.6,0
23217020,13:04:56,13:04:56,10033,13,,,,4344.62,0
23217020,13:05:18,13:05:18,1938,14,,,,4459.8,0
23217020,13:05:59,13:05:59,1939,15,,,,4734.31,0
23217020,13:06:46,13:06:46,1940,16,,,,4909.48,0
23217020,13:07:56,13:07:56,10546,17,,,,5293.96,0
23217020,13:08:31,13:08:31,10547,18,,,,5525.78,0
23217020,13:10:17,13:10:17,10548,19,,,,6086.66,0
23217020,13:10:49,13:10:49,10549,20,,,,6313.99,0
23217020,13:11:46,13:11:46,10550,21,,,,6669.29,0
23217020,13:12:16,13:12:16,10551,22,,,,6910.08,0
23217020,13:13:00,13:13:00,8683,23,,1,,7218.32,
23217030,12:54:00,12:54:00,10536,1,,,1,0,
23217030,12:56:02,12:56:02,9809,2,,,,755.25,0
23217030,12:57:00,12:57:00,5560,3,,,,1108.53,
23217030,12:57:36,12:57:36,6927,4,,,,1363.15,0
23217030,12:58:39,12:58:39,8417,5,,,,1780.86,0
23217030,13:00:26,13:00:26,9619,6,,,,2616.77,0
23217030,13:00:51,13:00:51,7792,7,,,,2812.07,0
23217030,13:01:26,13:01:26,8959,8,,,,3009.95,0
23217030,13:02:15,13:02:15,6983,9,,,,3304.3,0
23217030,13:02:56,13:02:56,6984,10,,,,3566.66,0
23217030,13:04:00,13:04:00,7786,11,,,,4018.72,
23217030,13:04:43,13:04:43,7787,12,,,,4273.6,0
23217030,13:04:56,13:04:56,10033,13,,,,4344.62,0
23217030,13:05:18,13:05:18,1938,14,,,,4459.8,0
23217030,13:05:59,13:05:59,1939,15,,,,4734.31,0
23217030,13:06:46,13:06:46,1940,16,,,,4909.48,0
23217030,13:07:56,13:07:56,10546,17,,,,5293.96,0
23217030,13:08:31,13:08:31,10547,18,,,,5525.78,0
23217030,13:10:17,13:10:17,10548,19,,,,6086.66,0
23217030,13:10:49,13:10:49,10549,20,,,,6313.99,0
23217030,13:11:46,13:11:46,10550,21,,,,6669.29,0
23217030,13:12:16,13:12:16,10551,22,,,,6910.08,0
23217030,13:13:00,13:13:00,8683,23,,1,,7218.32,
23217040,12:54:00,12:54:00,10536,1,,,1,0,
23217040,12:56:02,12:56:02,9809,2,,,,755.25,0
23217040,12:57:00,12:57:00,5560,3,,,,1108.53,
23217040,12:57:36,12:57:36,6927,4,,,,1363.15,0
23217040,12:58:39,12:58:39,8417,5,,,,1780.86,0
23217040,13:00:26,13:00:26,9619,6,,,,2616.77,0
23217040,13:00:51,13:00:51,7792,7,,,,2812.07,0
23217040,13:01:26,13:01:26,8959,8,,,,3009.95,0
23217040,13:02:15,13:02:15,6983,9,,,,3304.3,0
23217040,13:02:56,13:02:56,6984,10,,,,3566.66,0
23217040,13:04:00,13:04:00,7786,11,,,,4018.72,
23217040,13:04:43,13:04:43,7787,12,,,,4273.6,0
23217040,13:04:56,13:04:56,10033,13,,,,4344.62,0
23217040,13:05:18,13:05:18,1938,14,,,,4459.8,0
23217040,13:05:59,13:05:59,1939,15,,,,4734.31,0
23217040,13:06:46,13:06:46,1940,16,,,,4909.48,0
23217040,13:07:56,13:07:56,10546,17,,,,5293.96,0
23217040,13:08:31,13:08:31,10547,18,,,,5525.78,0
23217040,13:10:17,13:10:17,10548,19,,,,6086.66,0
23217040,13:10:49,13:10:49,10549,20,,,,6313.99,0
23217040,13:11:46,13:11:46,10550,21,,,,6669.29,0
23217040,13:12:16,13:12:16,10551,22,,,,6910.08,0
23217040,13:13:00,13:13:00,8683,23,,1,,7218.32,
23217050,12:54:00,12:54:00,10536,1,,,1,0,
23217050,12:56:02,12:56:02,9809,2,,,,755.25,0
23217050,12:57:00,12:57:00,5560,3,,,,1108.53,
23217050,12:57:36,12:57:36,6927,4,,,,1363.15,0
23217050,12:58:39,12:58:39,8417,5,,,,1780.86,0
23217050,13:00:26,13:00:26,9619,6,,,,2616.77,0
23217050,13:00:51,13:00:51,7792,7,,,,2812.07,0
23217050,13:01:26,13:01:26,8959,8,,,,3009.95,0
23217050,13:02:15,13:02:15,6983,9,,,,3304.3,0
23217050,13:02:56,13:02:56,6984,10,,,,3566.66,0
23217050,13:04:00,13:04:00,7786,11,,,,4018.72,
23217050,13:04:43,13:04:43,7787,12,,,,4273.6,0
23217050,13:04:56,13:04:56,10033,13,,,,4344.62,0
23217050,13:05:18,13:05:18,1938,14,,,,4459.8,0
23217050,13:05:59,13:05:59,1939,15,,,,4734.31,0
23217050,13:06:46,13:06:46,1940,16,,,,4909.48,0
23217050,13:07:56,13:07:56,10546,17,,,,5293.96,0
23217050,13:08:31,13:08:31,10547,18,,,,5525.78,0
23217050,13:10:17,13:10:17,10548,19,,,,6086.66,0
23217050,13:10:49,13:10:49,10549,20,,,,6313.99,0
23217050,13:11:46,13:11:46,10550,21,,,,6669.29,0
23217050,13:12:16,13:12:16,10551,22,,,,6910.08,0
23217050,13:13:00,13:13:00,8683,23,,1,,7218.32,
23217060,12:54:00,12:54:00,10536,1,,,1,0,
23217060,12:56:02,12:56:02,9809,2,,,,755.25,0
23217060,12:57:00,12:57:00,5560,3,,,,1108.53,
23217060,12:57:36,12:57:36,6927,4,,,,1363.15,0
23217060,12:58:39,12:58:39,8417,5,,,,1780.86,0
23217060,13:00:26,13:00:26,9619,6,,,,2616.77,0
23217060,13:00:51,13:00:51,7792,7,,,,2812.07,0
23217060,13:01:26,13:01:26,8959,8,,,,3009.95,0
23217060,13:02:15,13:02:15,6983,9,,,,3304.3,0
23217060,13:02:56,13:02:56,6984,10,,,,3566.66,0
23217060,13:04:00,13:04:00,7786,11,,,,4018.72,
23217060,13:04:43,13:04:43,7787,12,,,,4273.6,0
23217060,13:04:56,13:04:56,10033,13,,,,4344.62,0
23217060,13:05:18,13:05:18,1938,14,,,,4459.8,0
23217060,13:05:59,13:05:59,1939,15,,,,4734.31,0
23217060,13:06:46,13:06:46,1940,16,,,,4909.48,0
23217060,13:07:56,13:07:56,10546,17,,,,5293.96,0
23217060,13:08:31,13:08:31,10547,18,,,,5525.78,0
23217060,13:10:17,13:10:17,10548,19,,,,6086.66,0
23217060,13:10:49,13:10:49,10549,20,,,,6313.99,0
23217060,13:11:46,13:11:46,10550,21,,,,6669.29,0
23217060,13:12:16,13:12:16,10551,22,,,,6910.08,0
23217060,13:13:00,13:13:00,8683,23,,1,,7218.32,
23328080,14:35:00,14:35:00,10536,1,,,1,0,
23328080,14:37:02,14:37:02,9809,2,,,,755.25,0
23328080,14:38:00,14:38:00,5560,3,,,,1108.53,
23328080,14:38:31,14:38:31,6927,4,,,,1363.15,0
23328080,14:39:25,14:39:25,8417,5,,,,1780.86,0
23328080,14:40:56,14:40:56,9619,6,,,,2616.77,0
23328080,14:41:18,14:41:18,7792,7,,,,2812.07,0
23328080,14:41:48,14:41:48,8959,8,,,,3009.95,0
23328080,14:42:30,14:42:30,6983,9,,,,3304.3,0
23328080,14:43:05,14:43:05,6984,10,,,,3566.66,0
23328080,14:44:00,14:44:00,7786,11,,,,4018.72,
23328080,14:44:28,14:44:28,7787,12,,,,4273.6,0
23328080,14:44:37,14:44:37,10033,13,,,,4344.62,0
23328080,14:44:52,14:44:52,1938,14,,,,4459.8,0
23328080,14:45:19,14:45:19,1939,15,,,,4734.31,0
23328080,14:45:51,14:45:51,1940,16,,,,4909.48,0
23328080,14:46:37,14:46:37,10546,17,,,,5293.96,0
23328080,14:47:00,14:47:00,10547,18,,,,5525.78,0
23328080,14:48:11,14:48:11,10548,19,,,,6086.66,0
23328080,14:48:33,14:48:33,10549,20,,,,6313.99,0
23328080,14:49:10,14:49:10,10550,21,,,,6669.29,0
23328080,14:49:31,14:49:31,10551,22,,,,6910.08,0
23328080,14:50:00,14:50:00,8683,23,,1,,7218.32,
23328100,14:35:00,14:35:00,10536,1,,,1,0,
23328100,14:37:02,14:37:02,9809,2,,,,755.25,0
23328100,14:38:00,14:38:00,5560,3,,,,1108.53,
23328100,14:38:31,14:38:31,6927,4,,,,1363.15,0
23328100,14:39:25,14:39:25,8417,5,,,,1780.86,0
23328100,14:40:56,14:40:56,9619,6,,,,2616.77,0
23328100,14:41:18,14:41:18,7792,7,,,,2812.07,0
23328100,14:41:48,14:41:48,8959,8,,,,3009.95,0
23328100,14:42:30,14:42:30,6983,9,,,,3304.3,0
23328100,14:43:05,14:43:05,6984,10,,,,3566.66,0
23328100,14:44:00,14:44:00,7786,11,,,,4018.72,
23328100,14:44:28,14:44:28,7787,12,,,,4273.6,0
23328100,14:44:37,14:44:37,10033,13,,,,4344.62,0
23328100,14:44:52,14:44:52,1938,14,,,,4459.8,0
23328100,14:45:19,14:45:19,1939,15,,,,4734.31,0
23328100,14:45:51,14:45:51,1940,16,,,,4909.48,0
23328100,14:46:37,14:46:37,10546,17,,,,5293.96,0
23328100,14:47:00,14:47:00,10547,18,,,,5525.78,0
23328100,14:48:11,14:48:11,10548,19,,,,6086.66,0
23328100,14:48:33,14:48:33,10549,20,,,,6313.99,0
23328100,14:49:10,14:49:10,10550,21,,,,6669.29,0
23328100,14:49:31,14:49:31,10551,22,,,,6910.08,0
23328100,14:50:00,14:50:00,8683,23,,1,,7218.32,
23328110,14:35:00,14:35:00,10536,1,,,1,0,
23328110,14:37:02,14:37:02,9809,2,,,,755.25,0
23328110,14:38:00,14:38:00,5560,3,,,,1108.53,
23328110,14:38:31,14:38:31,6927,4,,,,1363.15,0
23328110,14:39:25,14:39:25,8417,5,,,,1780.86,0
23328110,14:40:56,14:40:56,9619,6,,,,2616.77,0
23328110,14:41:18,14:41:18,7792,7,,,,2812.07,0
23328110,14:41:48,14:41:48,8959,8,,,,3009.95,0
23328110,14:42:30,14:42:30,6983,9,,,,3304.3,0
23328110,14:43:05,14:43:05,6984,10,,,,3566.66,0
23328110,14:44:00,14:44:00,7786,11,,,,4018.72,
23328110,14:44:28,14:44:28,7787,12,,,,4273.6,0
23328110,14:44:37,14:44:37,10033,13,,,,4344.62,0
23328110,14:44:52,14:44:52,1938,14,,,,4459.8,0
23328110,14:45:19,14:45:19,1939,15,,,,4734.31,0
23328110,14:45:51,14:45:51,1940,16,,,,4909.48,0
23328110,14:46:37,14:46:37,10546,17,,,,5293.96,0
23328110,14:47:00,14:47:00,10547,18,,,,5525.78,0
23328110,14:48:11,14:48:11,10548,19,,,,6086.66,0
23328110,14:48:33,14:48:33,10549,20,,,,6313.99,0
23328110,14:49:10,14:49:10,10550,21,,,,6669.29,0
23328110,14:49:31,14:49:31,10551,22,,,,6910.08,0
23328110,14:50:00,14:50:00,8683,23,,1,,7218.32,
23400080,16:05:00,16:05:00,10536,1,,,1,0,
23400080,16:07:02,16:07:02,9809,2,,,,755.25,0
23400080,16:08:00,16:08:00,5560,3,,,,1108.53,
23400080,16:08:31,16:08:31,6927,4,,,,1363.15,0
23400080,16:09:25,16:09:25,8417,5,,,,1780.86,0
23400080,16:10:56,16:10:56,9619,6,,,,2616.77,0
23400080,16:11:18,16:11:18,7792,7,,,,2812.07,0
23400080,16:11:48,16:11:48,8959,8,,,,3009.95,0
23400080,16:12:30,16:12:30,6983,9,,,,3304.3,0
23400080,16:13:05,16:13:05,6984,10,,,,3566.66,0
23400080,16:14:00,16:14:00,7786,11,,,,4018.72,
23400080,16:14:28,16:14:28,7787,12,,,,4273.6,0
23400080,16:14:37,16:14:37,10033,13,,,,4344.62,0
23400080,16:14:52,16:14:52,1938,14,,,,4459.8,0
23400080,16:15:19,16:15:19,1939,15,,,,4734.31,0
23400080,16:15:51,16:15:51,1940,16,,,,4909.48,0
23400080,16:16:37,16:16:37,10546,17,,,,5293.96,0
23400080,16:17:00,16:17:00,10547,18,,,,5525.78,0
23400080,16:18:11,16:18:11,10548,19,,,,6086.66,0
23400080,16:18:33,16:18:33,10549,20,,,,6313.99,0
23400080,16:19:10,16:19:10,10550,21,,,,6669.29,0
23400080,16:19:31,16:19:31,10551,22,,,,6910.08,0
23400080,16:20:00,16:20:00,8683,23,,1,,7218.32,
23400100,16:05:00,16:05:00,10536,1,,,1,0,
23400100,16:07:02,16:07:02,9809,2,,,,755.25,0
23400100,16:08:00,16:08:00,5560,3,,,,1108.53,
23400100,16:08:31,16:08:31,6927,4,,,,1363.15,0
23400100,16:09:25,16:09:25,8417,5,,,,1780.86,0
23400100,16:10:56,16:10:56,9619,6,,,,2616.77,0
23400100,16:11:18,16:11:18,7792,7,,,,2812.07,0
23400100,16:11:48,16:11:48,8959,8,,,,3009.95,0
23400100,16:12:30,16:12:30,6983,9,,,,3304.3,0
23400100,16:13:05,16:13:05,6984,10,,,,3566.66,0
23400100,16:14:00,16:14:00,7786,11,,,,4018.72,
23400100,16:14:28,16:14:28,7787,12,,,,4273.6,0
23400100,16:14:37,16:14:37,10033,13,,,,4344.62,0
23400100,16:14:52,16:14:52,1938,14,,,,4459.8,0
23400100,16:15:19,16:15:19,1939,15,,,,4734.31,0
23400100,16:15:51,16:15:51,1940,16,,,,4909.48,0
23400100,16:16:37,16:16:37,10546,17,,,,5293.96,0
23400100,16:17:00,16:17:00,10547,18,,,,5525.78,0
23400100,16:18:11,16:18:11,10548,19,,,,6086.66,0
23400100,16:18:33,16:18:33,10549,20,,,,6313.99,0
23400100,16:19:10,16:19:10,10550,21,,,,6669.29,0
23400100,16:19:31,16:19:31,10551,22,,,,6910.08,0
23400100,16:20:00,16:20:00,8683,23,,1,,7218.32,
23400110,16:05:00,16:05:00,10536,1,,,1,0,
23400110,16:07:02,16:07:02,9809,2,,,,755.25,0
23400110,16:08:00,16:08:00,5560,3,,,,1108.53,
23400110,16:08:31,16:08:31,6927,4,,,,1363.15,0
23400110,16:09:25,16:09:25,8417,5,,,,1780.86,0
23400110,16:10:56,16:10:56,9619,6,,,,2616.77,0
23400110,16:11:18,16:11:18,7792,7,,,,2812.07,0
23400110,16:11:48,16:11:48,8959,8,,,,3009.95,0
23400110,16:12:30,16:12:30,6983,9,,,,3304.3,0
23400110,16:13:05,16:13:05,6984,10,,,,3566.66,0
23400110,16:14:00,16:14:00,7786,11,,,,4018.72,
23400110,16:14:28,16:14:28,7787,12,,,,4273.6,0
23400110,16:14:37,16:14:37,10033,13,,,,4344.62,0
23400110,16:14:52,16:14:52,1938,14,,,,4459.8,0
23400110,16:15:19,16:15:19,1939,15,,,,4734.31,0
23400110,16:15:51,16:15:51,1940,16,,,,4909.48,0
23400110,16:16:37,16:16:37,10546,17,,,,5293.96,0
23400110,16:17:00,16:17:00,10547,18,,,,5525.78,0
23400110,16:18:11,16:18:11,10548,19,,,,6086.66,0
23400110,16:18:33,16:18:33,10549,20,,,,6313.99,0
23400110,16:19:10,16:19:10,10550,21,,,,6669.29,0
23400110,16:19:31,16:19:31,10551,22,,,,6910.08,0
23400110,16:20:00,16:20:00,8683,23,,1,,7218.32,
23513020,19:24:00,19:24:00,10536,1,,,1,0,
23513020,19:26:02,19:26:02,9809,2,,,,755.25,0
23513020,19:27:00,19:27:00,5560,3,,,,1108.53,
23513020,19:27:31,19:27:31,6927,4,,,,1363.15,0
23513020,19:28:25,19:28:25,8417,5,,,,1780.86,0
23513020,19:29:56,19:29:56,9619,6,,,,2616.77,0
23513020,19:30:18,19:30:18,7792,7,,,,2812.07,0
23513020,19:30:48,19:30:48,8959,8,,,,3009.95,0
23513020,19:31:30,19:31:30,6983,9,,,,3304.3,0
23513020,19:32:05,19:32:05,6984,10,,,,3566.66,0
23513020,19:33:00,19:33:00,7786,11,,,,4018.72,
23513020,19:33:43,19:33:43,7787,12,,,,4273.6,0
23513020,19:33:56,19:33:56,10033,13,,,,4344.62,0
23513020,19:34:18,19:34:18,1938,14,,,,4459.8,0
23513020,19:34:59,19:34:59,1939,15,,,,4734.31,0
23513020,19:35:46,19:35:46,1940,16,,,,4909.48,0
23513020,19:36:56,19:36:56,10546,17,,,,5293.96,0
23513020,19:37:31,19:37:31,10547,18,,,,5525.78,0
23513020,19:39:17,19:39:17,10548,19,,,,6086.66,0
23513020,19:39:49,19:39:49,10549,20,,,,6313.99,0
23513020,19:40:46,19:40:46,10550,21,,,,6669.29,0
23513020,19:41:16,19:41:16,10551,22,,,,6910.08,0
23513020,19:42:00,19:42:00,8683,23,,1,,7218.32,
23513030,19:24:00,19:24:00,10536,1,,,1,0,
23513030,19:26:02,19:26:02,9809,2,,,,755.25,0
23513030,19:27:00,19:27:00,5560,3,,,,1108.53,
23513030,19:27:31,19:27:31,6927,4,,,,1363.15,0
23513030,19:28:25,19:28:25,8417,5,,,,1780.86,0
23513030,19:29:56,19:29:56,9619,6,,,,2616.77,0
23513030,19:30:18,19:30:18,7792,7,,,,2812.07,0
23513030,19:30:48,19:30:48,8959,8,,,,3009.95,0
23513030,19:31:30,19:31:30,6983,9,,,,3304.3,0
23513030,19:32:05,19:32:05,6984,10,,,,3566.66,0
23513030,19:33:00,19:33:00,7786,11,,,,4018.72,
23513030,19:33:43,19:33:43,7787,12,,,,4273.6,0
23513030,19:33:56,19:33:56,10033,13,,,,4344.62,0
23513030,19:34:18,19:34:18,1938,14,,,,4459.8,0
23513030,19:34:59,19:34:59,1939,15,,,,4734.31,0
23513030,19:35:46,19:35:46,1940,16,,,,4909.48,0
23513030,19:36:56,19:36:56,10546,17,,,,5293.96,0
23513030,19:37:31,19:37:31,10547,18,,,,5525.78,0
23513030,19:39:17,19:39:17,10548,19,,,,6086.66,0
23513030,19:39:49,19:39:49,10549,20,,,,6313.99,0
23513030,19:40:46,19:40:46,10550,21,,,,6669.29,0
23513030,19:41:16,19:41:16,10551,22,,,,6910.08,0
23513030,19:42:00,19:42:00,8683,23,,1,,7218.32,
23513040,19:24:00,19:24:00,10536,1,,,1,0,
23513040,19:26:02,19:26:02,9809,2,,,,755.25,0
23513040,19:27:00,19:27:00,5560,3,,,,1108.53,
23513040,19:27:31,19:27:31,6927,4,,,,1363.15,0
23513040,19:28:25,19:28:25,8417,5,,,,1780.86,0
23513040,19:29:56,19:29:56,9619,6,,,,2616.77,0
23513040,19:30:18,19:30:18,7792,7,,,,2812.07,0
23513040,19:30:48,19:30:48,8959,8,,,,3009.95,0
23513040,19:31:30,19:31:30,6983,9,,,,3304.3,0
23513040,19:32:05,19:32:05,6984,10,,,,3566.66,0
23513040,19:33:00,19:33:00,7786,11,,,,4018.72,
23513040,19:33:43,19:33:43,7787,12,,,,4273.6,0
23513040,19:33:56,19:33:56,10033,13,,,,4344.62,0
23513040,19:34:18,19:34:18,1938,14,,,,4459.8,0
23513040,19:34:59,19:34:59,1939,15,,,,4734.31,0
23513040,19:35:46,19:35:46,1940,16,,,,4909.48,0
23513040,19:36:56,19:36:56,10546,17,,,,5293.96,0
23513040,19:37:31,19:37:31,10547,18,,,,5525.78,0
23513040,19:39:17,19:39:17,10548,19,,,,6086.66,0
23513040,19:39:49,19:39:49,10549,20,,,,6313.99,0
23513040,19:40:46,19:40:46,10550,21,,,,6669.29,0
23513040,19:41:16,19:41:16,10551,22,,,,6910.08,0
23513040,19:42:00,19:42:00,8683,23,,1,,7218.32,
23513050,19:24:00,19:24:00,10536,1,,,1,0,
23513050,19:26:02,19:26:02,9809,2,,,,755.25,0
23513050,19:27:00,19:27:00,5560,3,,,,1108.53,
23513050,19:27:31,19:27:31,6927,4,,,,1363.15,0
23513050,19:28:25,19:28:25,8417,5,,,,1780.86,0
23513050,19:29:56,19:29:56,9619,6,,,,2616.77,0
23513050,19:30:18,19:30:18,7792,7,,,,2812.07,0
23513050,19:30:48,19:30:48,8959,8,,,,3009.95,0
23513050,19:31:30,19:31:30,6983,9,,,,3304.3,0
23513050,19:32:05,19:32:05,6984,10,,,,3566.66,0
23513050,19:33:00,19:33:00,7786,11,,,,4018.72,
23513050,19:33:43,19:33:43,7787,12,,,,4273.6,0
23513050,19:33:56,19:33:56,10033,13,,,,4344.62,0
23513050,19:34:18,19:34:18,1938,14,,,,4459.8,0
23513050,19:34:59,19:34:59,1939,15,,,,4734.31,0
23513050,19:35:46,19:35:46,1940,16,,,,4909.48,0
23513050,19:36:56,19:36:56,10546,17,,,,5293.96,0
23513050,19:37:31,19:37:31,10547,18,,,,5525.78,0
23513050,19:39:17,19:39:17,10548,19,,,,6086.66,0
23513050,19:39:49,19:39:49,10549,20,,,,6313.99,0
23513050,19:40:46,19:40:46,10550,21,,,,6669.29,0
23513050,19:41:16,19:41:16,10551,22,,,,6910.08,0
23513050,19:42:00,19:42:00,8683,23,,1,,7218.32,
23513060,19:24:00,19:24:00,10536,1,,,1,0,
23513060,19:26:02,19:26:02,9809,2,,,,755.25,0
23513060,19:27:00,19:27:00,5560,3,,,,1108.53,
23513060,19:27:31,19:27:31,6927,4,,,,1363.15,0
23513060,19:28:25,19:28:25,8417,5,,,,1780.86,0
23513060,19:29:56,19:29:56,9619,6,,,,2616.77,0
23513060,19:30:18,19:30:18,7792,7,,,,2812.07,0
23513060,19:30:48,19:30:48,8959,8,,,,3009.95,0
23513060,19:31:30,19:31:30,6983,9,,,,3304.3,0
23513060,19:32:05,19:32:05,6984,10,,,,3566.66,0
23513060,19:33:00,19:33:00,7786,11,,,,4018.72,
23513060,19:33:43,19:33:43,7787,12,,,,4273.6,0
23513060,19:33:56,19:33:56,10033,13,,,,4344.62,0
23513060,19:34:18,19:34:18,1938,14,,,,4459.8,0
23513060,19:34:59,19:34:59,1939,15,,,,4734.31,0
23513060,19:35:46,19:35:46,1940,16,,,,4909.48,0
23513060,19:36:56,19:36:56,10546,17,,,,5293.96,0
23513060,19:37:31,19:37:31,10547,18,,,,5525.78,0
23513060,19:39:17,19:39:17,10548,19,,,,6086.66,0
23513060,19:39:49,19:39:49,10549,20,,,,6313.99,0
23513060,19:40:46,19:40:46,10550,21,,,,6669.29,0
23513060,19:41:16,19:41:16,10551,22,,,,6910.08,0
23513060,19:42:00,19:42:00,8683,23,,1,,7218.32,
23611020,08:25:00,08:25:00,10536,1,,,1,0,
23611020,08:27:02,08:27:02,9809,2,,,,755.25,0
23611020,08:28:00,08:28:00,5560,3,,,,1108.53,
23611020,08:28:36,08:28:36,6927,4,,,,1363.15,0
23611020,08:29:39,08:29:39,8417,5,,,,1780.86,0
23611020,08:31:26,08:31:26,9619,6,,,,2616.77,0
23611020,08:31:51,08:31:51,7792,7,,,,2812.07,0
23611020,08:32:26,08:32:26,8959,8,,,,3009.95,0
23611020,08:33:15,08:33:15,6983,9,,,,3304.3,0
23611020,08:33:56,08:33:56,6984,10,,,,3566.66,0
23611020,08:35:00,08:35:00,7786,11,,,,4018.72,
23611020,08:35:48,08:35:48,7787,12,,,,4273.6,0
23611020,08:36:02,08:36:02,10033,13,,,,4344.62,0
23611020,08:36:26,08:36:26,1938,14,,,,4459.8,0
23611020,08:37:12,08:37:12,1939,15,,,,4734.31,0
23611020,08:38:05,08:38:05,1940,16,,,,4909.48,0
23611020,08:39:22,08:39:22,10546,17,,,,5293.96,0
23611020,08:40:01,08:40:01,10547,18,,,,5525.78,0
23611020,08:41:59,08:41:59,10548,19,,,,6086.66,0
23611020,08:42:35,08:42:35,10549,20,,,,6313.99,0
23611020,08:43:38,08:43:38,10550,21,,,,6669.29,0
23611020,08:44:11,08:44:11,10551,22,,,,6910.08,0
23611020,08:45:00,08:45:00,8683,23,,1,,7218.32,
23611030,08:25:00,08:25:00,10536,1,,,1,0,
23611030,08:27:02,08:27:02,9809,2,,,,755.25,0
23611030,08:28:00,08:28:00,5560,3,,,,1108.53,
23611030,08:28:36,08:28:36,6927,4,,,,1363.15,0
23611030,08:29:39,08:29:39,8417,5,,,,1780.86,0
23611030,08:31:26,08:31:26,9619,6,,,,2616.77,0
23611030,08:31:51,08:31:51,7792,7,,,,2812.07,0
23611030,08:32:26,08:32:26,8959,8,,,,3009.95,0
23611030,08:33:15,08:33:15,6983,9,,,,3304.3,0
23611030,08:33:56,08:33:56,6984,10,,,,3566.66,0
23611030,08:35:00,08:35:00,7786,11,,,,4018.72,
23611030,08:35:48,08:35:48,7787,12,,,,4273.6,0
23611030,08:36:02,08:36:02,10033,13,,,,4344.62,0
23611030,08:36:26,08:36:26,1938,14,,,,4459.8,0
23611030,08:37:12,08:37:12,1939,15,,,,4734.31,0
23611030,08:38:05,08:38:05,1940,16,,,,4909.48,0
23611030,08:39:22,08:39:22,10546,17,,,,5293.96,0
23611030,08:40:01,08:40:01,10547,18,,,,5525.78,0
23611030,08:41:59,08:41:59,10548,19,,,,6086.66,0
23611030,08:42:35,08:42:35,10549,20,,,,6313.99,0
23611030,08:43:38,08:43:38,10550,21,,,,6669.29,0
23611030,08:44:11,08:44:11,10551,22,,,,6910.08,0
23611030,08:45:00,08:45:00,8683,23,,1,,7218.32,
23611040,08:25:00,08:25:00,10536,1,,,1,0,
23611040,08:27:02,08:27:02,9809,2,,,,755.25,0
23611040,08:28:00,08:28:00,5560,3,,,,1108.53,
23611040,08:28:36,08:28:36,6927,4,,,,1363.15,0
23611040,08:29:39,08:29:39,8417,5,,,,1780.86,0
23611040,08:31:26,08:31:26,9619,6,,,,2616.77,0
23611040,08:31:51,08:31:51,7792,7,,,,2812.07,0
23611040,08:32:26,08:32:26,8959,8,,,,3009.95,0
23611040,08:33:15,08:33:15,6983,9,,,,3304.3,0
23611040,08:33:56,08:33:56,6984,10,,,,3566.66,0
23611040,08:35:00,08:35:00,7786,11,,,,4018.72,
23611040,08:35:48,08:35:48,7787,12,,,,4273.6,0
23611040,08:36:02,08:36:02,10033,13,,,,4344.62,0
23611040,08:36:26,08:36:26,1938,14,,,,4459.8,0
23611040,08:37:12,08:37:12,1939,15,,,,4734.31,0
23611040,08:38:05,08:38:05,1940,16,,,,4909.48,0
23611040,08:39:22,08:39:22,10546,17,,,,5293.96,0
23611040,08:40:01,08:40:01,10547,18,,,,5525.78,0
23611040,08:41:59,08:41:59,10548,19,,,,6086.66,0
23611040,08:42:35,08:42:35,10549,20,,,,6313.99,0
23611040,08:43:38,08:43:38,10550,21,,,,6669.29,0
23611040,08:44:11,08:44:11,10551,22,,,,6910.08,0
23611040,08:45:00,08:45:00,8683,23,,1,,7218.32,
23611050,08:25:00,08:25:00,10536,1,,,1,0,
23611050,08:27:02,08:27:02,9809,2,,,,755.25,0
23611050,08:28:00,08:28:00,5560,3,,,,1108.53,
23611050,08:28:36,08:28:36,6927,4,,,,1363.15,0
23611050,08:29:39,08:29:39,8417,5,,,,1780.86,0
23611050,08:31:26,08:31:26,9619,6,,,,2616.77,0
23611050,08:31:51,08:31:51,7792,7,,,,2812.07,0
23611050,08:32:26,08:32:26,8959,8,,,,3009.95,0
23611050,08:33:15,08:33:15,6983,9,,,,3304.3,0
23611050,08:33:56,08:33:56,6984,10,,,,3566.66,0
23611050,08:35:00,08:35:00,7786,11,,,,4018.72,
23611050,08:35:48,08:35:48,7787,12,,,,4273.6,0
23611050,08:36:02,08:36:02,10033,13,,,,4344.62,0
23611050,08:36:26,08:36:26,1938,14,,,,4459.8,0
23611050,08:37:12,08:37:12,1939,15,,,,4734.31,0
23611050,08:38:05,08:38:05,1940,16,,,,4909.48,0
23611050,08:39:22,08:39:22,10546,17,,,,5293.96,0
23611050,08:40:01,08:40:01,10547,18,,,,5525.78,0
23611050,08:41:59,08:41:59,10548,19,,,,6086.66,0
23611050,08:42:35,08:42:35,10549,20,,,,6313.99,0
23611050,08:43:38,08:43:38,10550,21,,,,6669.29,0
23611050,08:44:11,08:44:11,10551,22,,,,6910.08,0
23611050,08:45:00,08:45:00,8683,23,,1,,7218.32,
23611060,08:25:00,08:25:00,10536,1,,,1,0,
23611060,08:27:02,08:27:02,9809,2,,,,755.25,0
23611060,08:28:00,08:28:00,5560,3,,,,1108.53,
23611060,08:28:36,08:28:36,6927,4,,,,1363.15,0
23611060,08:29:39,08:29:39,8417,5,,,,1780.86,0
23611060,08:31:26,08:31:26,9619,6,,,,2616.77,0
23611060,08:31:51,08:31:51,7792,7,,,,2812.07,0
23611060,08:32:26,08:32:26,8959,8,,,,3009.95,0
23611060,08:33:15,08:33:15,6983,9,,,,3304.3,0
23611060,08:33:56,08:33:56,6984,10,,,,3566.66,0
23611060,08:35:00,08:35:00,7786,11,,,,4018.72,
23611060,08:35:48,08:35:48,7787,12,,,,4273.6,0
23611060,08:36:02,08:36:02,10033,13,,,,4344.62,0
23611060,08:36:26,08:36:26,1938,14,,,,4459.8,0
23611060,08:37:12,08:37:12,1939,15,,,,4734.31,0
23611060,08:38:05,08:38:05,1940,16,,,,4909.48,0
23611060,08:39:22,08:39:22,10546,17,,,,5293.96,0
23611060,08:40:01,08:40:01,10547,18,,,,5525.78,0
23611060,08:41:59,08:41:59,10548,19,,,,6086.66,0
23611060,08:42:35,08:42:35,10549,20,,,,6313.99,0
23611060,08:43:38,08:43:38,10550,21,,,,6669.29,0
23611060,08:44:11,08:44:11,10551,22,,,,6910.08,0
23611060,08:45:00,08:45:00,8683,23,,1,,7218.32,
23636080,12:35:00,12:35:00,10536,1,,,1,0,
23636080,12:37:02,12:37:02,9809,2,,,,755.25,0
23636080,12:38:00,12:38:00,5560,3,,,,1108.53,
23636080,12:38:31,12:38:31,6927,4,,,,1363.15,0
23636080,12:39:25,12:39:25,8417,5,,,,1780.86,0
23636080,12:40:56,12:40:56,9619,6,,,,2616.77,0
23636080,12:41:18,12:41:18,7792,7,,,,2812.07,0
23636080,12:41:48,12:41:48,8959,8,,,,3009.95,0
23636080,12:42:30,12:42:30,6983,9,,,,3304.3,0
23636080,12:43:05,12:43:05,6984,10,,,,3566.66,0
23636080,12:44:00,12:44:00,7786,11,,,,4018.72,
23636080,12:44:28,12:44:28,7787,12,,,,4273.6,0
23636080,12:44:37,12:44:37,10033,13,,,,4344.62,0
23636080,12:44:52,12:44:52,1938,14,,,,4459.8,0
23636080,12:45:19,12:45:19,1939,15,,,,4734.31,0
23636080,12:45:51,12:45:51,1940,16,,,,4909.48,0
23636080,12:46:37,12:46:37,10546,17,,,,5293.96,0
23636080,12:47:00,12:47:00,10547,18,,,,5525.78,0
23636080,12:48:11,12:48:11,10548,19,,,,6086.66,0
23636080,12:48:33,12:48:33,10549,20,,,,6313.99,0
23636080,12:49:10,12:49:10,10550,21,,,,6669.29,0
23636080,12:49:31,12:49:31,10551,22,,,,6910.08,0
23636080,12:50:00,12:50:00,8683,23,,1,,7218.32,
23636100,12:35:00,12:35:00,10536,1,,,1,0,
23636100,12:37:02,12:37:02,9809,2,,,,755.25,0
23636100,12:38:00,12:38:00,5560,3,,,,1108.53,
23636100,12:38:31,12:38:31,6927,4,,,,1363.15,0
23636100,12:39:25,12:39:25,8417,5,,,,1780.86,0
23636100,12:40:56,12:40:56,9619,6,,,,2616.77,0
23636100,12:41:18,12:41:18,7792,7,,,,2812.07,0
23636100,12:41:48,12:41:48,8959,8,,,,3009.95,0
23636100,12:42:30,12:42:30,6983,9,,,,3304.3,0
23636100,12:43:05,12:43:05,6984,10,,,,3566.66,0
23636100,12:44:00,12:44:00,7786,11,,,,4018.72,
23636100,12:44:28,12:44:28,7787,12,,,,4273.6,0
23636100,12:44:37,12:44:37,10033,13,,,,4344.62,0
23636100,12:44:52,12:44:52,1938,14,,,,4459.8,0
23636100,12:45:19,12:45:19,1939,15,,,,4734.31,0
23636100,12:45:51,12:45:51,1940,16,,,,4909.48,0
23636100,12:46:37,12:46:37,10546,17,,,,5293.96,0
23636100,12:47:00,12:47:00,10547,18,,,,5525.78,0
23636100,12:48:11,12:48:11,10548,19,,,,6086.66,0
23636100,12:48:33,12:48:33,10549,20,,,,6313.99,0
23636100,12:49:10,12:49:10,10550,21,,,,6669.29,0
23636100,12:49:31,12:49:31,10551,22,,,,6910.08,0
23636100,12:50:00,12:50:00,8683,23,,1,,7218.32,
23636110,12:35:00,12:35:00,10536,1,,,1,0,
23636110,12:37:02,12:37:02,9809,2,,,,755.25,0
23636110,12:38:00,12:38:00,5560,3,,,,1108.53,
23636110,12:38:31,12:38:31,6927,4,,,,1363.15,0
23636110,12:39:25,12:39:25,8417,5,,,,1780.86,0
23636110,12:40:56,12:40:56,9619,6,,,,2616.77,0
23636110,12:41:18,12:41:18,7792,7,,,,2812.07,0
23636110,12:41:48,12:41:48,8959,8,,,,3009.95,0
23636110,12:42:30,12:42:30,6983,9,,,,3304.3,0
23636110,12:43:05,12:43:05,6984,10,,,,3566.66,0
23636110,12:44:00,12:44:00,7786,11,,,,4018.72,
23636110,12:44:28,12:44:28,7787,12,,,,4273.6,0
23636110,12:44:37,12:44:37,10033,13,,,,4344.62,0
23636110,12:44:52,12:44:52,1938,14,,,,4459.8,0
23636110,12:45:19,12:45:19,1939,15,,,,4734.31,0
23636110,12:45:51,12:45:51,1940,16,,,,4909.48,0
23636110,12:46:37,12:46:37,10546,17,,,,5293.96,0
23636110,12:47:00,12:47:00,10547,18,,,,5525.78,0
23636110,12:48:11,12:48:11,10548,19,,,,6086.66,0
23636110,12:48:33,12:48:33,10549,20,,,,6313.99,0
23636110,12:49:10,12:49:10,10550,21,,,,6669.29,0
23636110,12:49:31,12:49:31,10551,22,,,,6910.08,0
23636110,12:50:00,12:50:00,8683,23,,1,,7218.32,
23727070,19:28:00,19:28:00,10536,1,,,1,0,
23727070,19:30:02,19:30:02,9809,2,,,,755.25,0
23727070,19:31:00,19:31:00,5560,3,,,,1108.53,
23727070,19:31:31,19:31:31,6927,4,,,,1363.15,0
23727070,19:32:25,19:32:25,8417,5,,,,1780.86,0
23727070,19:33:56,19:33:56,9619,6,,,,2616.77,0
23727070,19:34:18,19:34:18,7792,7,,,,2812.07,0
23727070,19:34:48,19:34:48,8959,8,,,,3009.95,0
23727070,19:35:30,19:35:30,6983,9,,,,3304.3,0
23727070,19:36:05,19:36:05,6984,10,,,,3566.66,0
23727070,19:37:00,19:37:00,7786,11,,,,4018.72,
23727070,19:37:28,19:37:28,7787,12,,,,4273.6,0
23727070,19:37:37,19:37:37,10033,13,,,,4344.62,0
23727070,19:37:52,19:37:52,1938,14,,,,4459.8,0
23727070,19:38:19,19:38:19,1939,15,,,,4734.31,0
23727070,19:38:51,19:38:51,1940,16,,,,4909.48,0
23727070,19:39:37,19:39:37,10546,17,,,,5293.96,0
23727070,19:40:00,19:40:00,10547,18,,,,5525.78,0
23727070,19:41:11,19:41:11,10548,19,,,,6086.66,0
23727070,19:41:33,19:41:33,10549,20,,,,6313.99,0
23727070,19:42:10,19:42:10,10550,21,,,,6669.29,0
23727070,19:42:31,19:42:31,10551,22,,,,6910.08,0
23727070,19:43:00,19:43:00,8683,23,,1,,7218.32,
23871070,10:58:00,10:58:00,10536,1,,,1,0,
23871070,11:00:02,11:00:02,9809,2,,,,755.25,0
23871070,11:01:00,11:01:00,5560,3,,,,1108.53,
23871070,11:01:31,11:01:31,6927,4,,,,1363.15,0
23871070,11:02:25,11:02:25,8417,5,,,,1780.86,0
23871070,11:03:56,11:03:56,9619,6,,,,2616.77,0
23871070,11:04:18,11:04:18,7792,7,,,,2812.07,0
23871070,11:04:48,11:04:48,8959,8,,,,3009.95,0
23871070,11:05:30,11:05:30,6983,9,,,,3304.3,0
23871070,11:06:05,11:06:05,6984,10,,,,3566.66,0
23871070,11:07:00,11:07:00,7786,11,,,,4018.72,
23871070,11:07:28,11:07:28,7787,12,,,,4273.6,0
23871070,11:07:37,11:07:37,10033,13,,,,4344.62,0
23871070,11:07:52,11:07:52,1938,14,,,,4459.8,0
23871070,11:08:19,11:08:19,1939,15,,,,4734.31,0
23871070,11:08:51,11:08:51,1940,16,,,,4909.48,0
23871070,11:09:37,11:09:37,10546,17,,,,5293.96,0
23871070,11:10:00,11:10:00,10547,18,,,,5525.78,0
23871070,11:11:11,11:11:11,10548,19,,,,6086.66,0
23871070,11:11:33,11:11:33,10549,20,,,,6313.99,0
23871070,11:12:10,11:12:10,10550,21,,,,6669.29,0
23871070,11:12:31,11:12:31,10551,22,,,,6910.08,0
23871070,11:13:00,11:13:00,8683,23,,1,,7218.32,
23920020,23:23:00,23:23:00,10536,1,,,1,0,
23920020,23:25:02,23:25:02,9809,2,,,,755.25,0
23920020,23:26:00,23:26:00,5560,3,,,,1108.53,
23920020,23:26:31,23:26:31,6927,4,,,,1363.15,0
23920020,23:27:25,23:27:25,8417,5,,,,1780.86,0
23920020,23:28:56,23:28:56,9619,6,,,,2616.77,0
23920020,23:29:18,23:29:18,7792,7,,,,2812.07,0
23920020,23:29:48,23:29:48,8959,8,,,,3009.95,0
23920020,23:30:30,23:30:30,6983,9,,,,3304.3,0
23920020,23:31:05,23:31:05,6984,10,,,,3566.66,0
23920020,23:32:00,23:32:00,7786,11,,,,4018.72,
23920020,23:32:33,23:32:33,7787,12,,,,4273.6,0
23920020,23:32:43,23:32:43,10033,13,,,,4344.62,0
23920020,23:33:00,23:33:00,1938,14,,,,4459.8,0
23920020,23:33:32,23:33:32,1939,15,,,,4734.31,0
23920020,23:34:09,23:34:09,1940,16,,,,4909.48,0
23920020,23:35:03,23:35:03,10546,17,,,,5293.96,0
23920020,23:35:30,23:35:30,10547,18,,,,5525.78,0
23920020,23:36:53,23:36:53,10548,19,,,,6086.66,0
23920020,23:37:18,23:37:18,10549,20,,,,6313.99,0
23920020,23:38:02,23:38:02,10550,21,,,,6669.29,0
23920020,23:38:26,23:38:26,10551,22,,,,6910.08,0
23920020,23:39:00,23:39:00,8683,23,,1,,7218.32,
23920030,23:23:00,23:23:00,10536,1,,,1,0,
23920030,23:25:02,23:25:02,9809,2,,,,755.25,0
23920030,23:26:00,23:26:00,5560,3,,,,1108.53,
23920030,23:26:31,23:26:31,6927,4,,,,1363.15,0
23920030,23:27:25,23:27:25,8417,5,,,,1780.86,0
23920030,23:28:56,23:28:56,9619,6,,,,2616.77,0
23920030,23:29:18,23:29:18,7792,7,,,,2812.07,0
23920030,23:29:48,23:29:48,8959,8,,,,3009.95,0
23920030,23:30:30,23:30:30,6983,9,,,,3304.3,0
23920030,23:31:05,23:31:05,6984,10,,,,3566.66,0
23920030,23:32:00,23:32:00,7786,11,,,,4018.72,
23920030,23:32:33,23:32:33,7787,12,,,,4273.6,0
23920030,23:32:43,23:32:43,10033,13,,,,4344.62,0
23920030,23:33:00,23:33:00,1938,14,,,,4459.8,0
23920030,23:33:32,23:33:32,1939,15,,,,4734.31,0
23920030,23:34:09,23:34:09,1940,16,,,,4909.48,0
23920030,23:35:03,23:35:03,10546,17,,,,5293.96,0
23920030,23:35:30,23:35:30,10547,18,,,,5525.78,0
23920030,23:36:53,23:36:53,10548,19,,,,6086.66,0
23920030,23:37:18,23:37:18,10549,20,,,,6313.99,0
23920030,23:38:02,23:38:02,10550,21,,,,6669.29,0
23920030,23:38:26,23:38:26,10551,22,,,,6910.08,0
23920030,23:39:00,23:39:00,8683,23,,1,,7218.32,
23920040,23:23:00,23:23:00,10536,1,,,1,0,
23920040,23:25:02,23:25:02,9809,2,,,,755.25,0
23920040,23:26:00,23:26:00,5560,3,,,,1108.53,
23920040,23:26:31,23:26:31,6927,4,,,,1363.15,0
23920040,23:27:25,23:27:25,8417,5,,,,1780.86,0
23920040,23:28:56,23:28:56,9619,6,,,,2616.77,0
23920040,23:29:18,23:29:18,7792,7,,,,2812.07,0
23920040,23:29:48,23:29:48,8959,8,,,,3009.95,0
23920040,23:30:30,23:30:30,6983,9,,,,3304.3,0
23920040,23:31:05,23:31:05,6984,10,,,,3566.66,0
23920040,23:32:00,23:32:00,7786,11,,,,4018.72,
23920040,23:32:33,23:32:33,7787,12,,,,4273.6,0
23920040,23:32:43,23:32:43,10033,13,,,,4344.62,0
23920040,23:33:00,23:33:00,1938,14,,,,4459.8,0
23920040,23:33:32,23:33:32,1939,15,,,,4734.31,0
23920040,23:34:09,23:34:09,1940,16,,,,4909.48,0
23920040,23:35:03,23:35:03,10546,17,,,,5293.96,0
23920040,23:35:30,23:35:30,10547,18,,,,5525.78,0
23920040,23:36:53,23:36:53,10548,19,,,,6086.66,0
23920040,23:37:18,23:37:18,10549,20,,,,6313.99,0
23920040,23:38:02,23:38:02,10550,21,,,,6669.29,0
23920040,23:38:26,23:38:26,10551,22,,,,6910.08,0
23920040,23:39:00,23:39:00,8683,23,,1,,7218.32,
23920050,23:23:00,23:23:00,10536,1,,,1,0,
23920050,23:25:02,23:25:02,9809,2,,,,755.25,0
23920050,23:26:00,23:26:00,5560,3,,,,1108.53,
23920050,23:26:31,23:26:31,6927,4,,,,1363.15,0
23920050,23:27:25,23:27:25,8417,5,,,,1780.86,0
23920050,23:28:56,23:28:56,9619,6,,,,2616.77,0
23920050,23:29:18,23:29:18,7792,7,,,,2812.07,0
23920050,23:29:48,23:29:48,8959,8,,,,3009.95,0
23920050,23:30:30,23:30:30,6983,9,,,,3304.3,0
23920050,23:31:05,23:31:05,6984,10,,,,3566.66,0
23920050,23:32:00,23:32:00,7786,11,,,,4018.72,
23920050,23:32:33,23:32:33,7787,12,,,,4273.6,0
23920050,23:32:43,23:32:43,10033,13,,,,4344.62,0
23920050,23:33:00,23:33:00,1938,14,,,,4459.8,0
23920050,23:33:32,23:33:32,1939,15,,,,4734.31,0
23920050,23:34:09,23:34:09,1940,16,,,,4909.48,0
23920050,23:35:03,23:35:03,10546,17,,,,5293.96,0
23920050,23:35:30,23:35:30,10547,18,,,,5525.78,0
23920050,23:36:53,23:36:53,10548,19,,,,6086.66,0
23920050,23:37:18,23:37:18,10549,20,,,,6313.99,0
23920050,23:38:02,23:38:02,10550,21,,,,6669.29,0
23920050,23:38:26,23:38:26,10551,22,,,,6910.08,0
23920050,23:39:00,23:39:00,8683,23,,1,,7218.32,
23920060,23:23:00,23:23:00,10536,1,,,1,0,
23920060,23:25:02,23:25:02,9809,2,,,,755.25,0
23920060,23:26:00,23:26:00,5560,3,,,,1108.53,
23920060,23:26:31,23:26:31,6927,4,,,,1363.15,0
23920060,23:27:25,23:27:25,8417,5,,,,1780.86,0
23920060,23:28:56,23:28:56,9619,6,,,,2616.77,0
23920060,23:29:18,23:29:18,7792,7,,,,2812.07,0
23920060,23:29:48,23:29:48,8959,8,,,,3009.95,0
23920060,23:30:30,23:30:30,6983,9,,,,3304.3,0
23920060,23:31:05,23:31:05,6984,10,,,,3566.66,0
23920060,23:32:00,23:32:00,7786,11,,,,4018.72,
23920060,23:32:33,23:32:33,7787,12,,,,4273.6,0
23920060,23:32:43,23:32:43,10033,13,,,,4344.62,0
23920060,23:33:00,23:33:00,1938,14,,,,4459.8,0
23920060,23:33:32,23:33:32,1939,15,,,,4734.31,0
23920060,23:34:09,23:34:09,1940,16,,,,4909.48,0
23920060,23:35:03,23:35:03,10546,17,,,,5293.96,0
23920060,23:35:30,23:35:30,10547,18,,,,5525.78,0
23920060,23:36:53,23:36:53,10548,19,,,,6086.66,0
23920060,23:37:18,23:37:18,10549,20,,,,6313.99,0
23920060,23:38:02,23:38:02,10550,21,,,,6669.29,0
23920060,23:38:26,23:38:26,10551,22,,,,6910.08,0
23920060,23:39:00,23:39:00,8683,23,,1,,7218.32,
23937080,19:05:00,19:05:00,10536,1,,,1,0,
23937080,19:07:02,19:07:02,9809,2,,,,755.25,0
23937080,19:08:00,19:08:00,5560,3,,,,1108.53,
23937080,19:08:31,19:08:31,6927,4,,,,1363.15,0
23937080,19:09:25,19:09:25,8417,5,,,,1780.86,0
23937080,19:10:56,19:10:56,9619,6,,,,2616.77,0
23937080,19:11:18,19:11:18,7792,7,,,,2812.07,0
23937080,19:11:48,19:11:48,8959,8,,,,3009.95,0
23937080,19:12:30,19:12:30,6983,9,,,,3304.3,0
23937080,19:13:05,19:13:05,6984,10,,,,3566.66,0
23937080,19:14:00,19:14:00,7786,11,,,,4018.72,
23937080,19:14:28,19:14:28,7787,12,,,,4273.6,0
23937080,19:14:37,19:14:37,10033,13,,,,4344.62,0
23937080,19:14:52,19:14:52,1938,14,,,,4459.8,0
23937080,19:15:19,19:15:19,1939,15,,,,4734.31,0
23937080,19:15:51,19:15:51,1940,16,,,,4909.48,0
23937080,19:16:37,19:16:37,10546,17,,,,5293.96,0
23937080,19:17:00,19:17:00,10547,18,,,,5525.78,0
23937080,19:18:11,19:18:11,10548,19,,,,6086.66,0
23937080,19:18:33,19:18:33,10549,20,,,,6313.99,0
23937080,19:19:10,19:19:10,10550,21,,,,6669.29,0
23937080,19:19:31,19:19:31,10551,22,,,,6910.08,0
23937080,19:20:00,19:20:00,8683,23,,1,,7218.32,
23937100,19:05:00,19:05:00,10536,1,,,1,0,
23937100,19:07:02,19:07:02,9809,2,,,,755.25,0
23937100,19:08:00,19:08:00,5560,3,,,,1108.53,
23937100,19:08:31,19:08:31,6927,4,,,,1363.15,0
23937100,19:09:25,19:09:25,8417,5,,,,1780.86,0
23937100,19:10:56,19:10:56,9619,6,,,,2616.77,0
23937100,19:11:18,19:11:18,7792,7,,,,2812.07,0
23937100,19:11:48,19:11:48,8959,8,,,,3009.95,0
23937100,19:12:30,19:12:30,6983,9,,,,3304.3,0
23937100,19:13:05,19:13:05,6984,10,,,,3566.66,0
23937100,19:14:00,19:14:00,7786,11,,,,4018.72,
23937100,19:14:28,19:14:28,7787,12,,,,4273.6,0
23937100,19:14:37,19:14:37,10033,13,,,,4344.62,0
23937100,19:14:52,19:14:52,1938,14,,,,4459.8,0
23937100,19:15:19,19:15:19,1939,15,,,,4734.31,0
23937100,19:15:51,19:15:51,1940,16,,,,4909.48,0
23937100,19:16:37,19:16:37,10546,17,,,,5293.96,0
23937100,19:17:00,19:17:00,10547,18,,,,5525.78,0
23937100,19:18:11,19:18:11,10548,19,,,,6086.66,0
23937100,19:18:33,19:18:33,10549,20,,,,6313.99,0
23937100,19:19:10,19:19:10,10550,21,,,,6669.29,0
23937100,19:19:31,19:19:31,10551,22,,,,6910.08,0
23937100,19:20:00,19:20:00,8683,23,,1,,7218.32,
23937110,19:05:00,19:05:00,10536,1,,,1,0,
23937110,19:07:02,19:07:02,9809,2,,,,755.25,0
23937110,19:08:00,19:08:00,5560,3,,,,1108.53,
23937110,19:08:31,19:08:31,6927,4,,,,1363.15,0
23937110,19:09:25,19:09:25,8417,5,,,,1780.86,0
23937110,19:10:56,19:10:56,9619,6,,,,2616.77,0
23937110,19:11:18,19:11:18,7792,7,,,,2812.07,0
23937110,19:11:48,19:11:48,8959,8,,,,3009.95,0
23937110,19:12:30,19:12:30,6983,9,,,,3304.3,0
23937110,19:13:05,19:13:05,6984,10,,,,3566.66,0
23937110,19:14:00,19:14:00,7786,11,,,,4018.72,
23937110,19:14:28,19:14:28,7787,12,,,,4273.6,0
23937110,19:14:37,19:14:37,10033,13,,,,4344.62,0
23937110,19:14:52,19:14:52,1938,14,,,,4459.8,0
23937110,19:15:19,19:15:19,1939,15,,,,4734.31,0
23937110,19:15:51,19:15:51,1940,16,,,,4909.48,0
23937110,19:16:37,19:16:37,10546,17,,,,5293.96,0
23937110,19:17:00,19:17:00,10547,18,,,,5525.78,0
23937110,19:18:11,19:18:11,10548,19,,,,6086.66,0
23937110,19:18:33,19:18:33,10549,20,,,,6313.99,0
23937110,19:19:10,19:19:10,10550,21,,,,6669.29,0
23937110,19:19:31,19:19:31,10551,22,,,,6910.08,0
23937110,19:20:00,19:20:00,8683,23,,1,,7218.32,
24041010,10:05:00,10:05:00,10536,1,,,1,0,
24041010,10:07:02,10:07:02,9809,2,,,,755.25,0
24041010,10:08:00,10:08:00,5560,3,,,,1108.53,
24041010,10:08:31,10:08:31,6927,4,,,,1363.15,0
24041010,10:09:25,10:09:25,8417,5,,,,1780.86,0
24041010,10:10:56,10:10:56,9619,6,,,,2616.77,0
24041010,10:11:18,10:11:18,7792,7,,,,2812.07,0
24041010,10:11:48,10:11:48,8959,8,,,,3009.95,0
24041010,10:12:30,10:12:30,6983,9,,,,3304.3,0
24041010,10:13:05,10:13:05,6984,10,,,,3566.66,0
24041010,10:14:00,10:14:00,7786,11,,,,4018.72,
24041010,10:14:28,10:14:28,7787,12,,,,4273.6,0
24041010,10:14:37,10:14:37,10033,13,,,,4344.62,0
24041010,10:14:52,10:14:52,1938,14,,,,4459.8,0
24041010,10:15:19,10:15:19,1939,15,,,,4734.31,0
24041010,10:15:51,10:15:51,1940,16,,,,4909.48,0
24041010,10:16:37,10:16:37,10546,17,,,,5293.96,0
24041010,10:17:00,10:17:00,10547,18,,,,5525.78,0
24041010,10:18:11,10:18:11,10548,19,,,,6086.66,0
24041010,10:18:33,10:18:33,10549,20,,,,6313.99,0
24041010,10:19:10,10:19:10,10550,21,,,,6669.29,0
24041010,10:19:31,10:19:31,10551,22,,,,6910.08,0
24041010,10:20:00,10:20:00,8683,23,,1,,7218.32,
24041120,10:05:00,10:05:00,10536,1,,,1,0,
24041120,10:07:02,10:07:02,9809,2,,,,755.25,0
24041120,10:08:00,10:08:00,5560,3,,,,1108.53,
24041120,10:08:31,10:08:31,6927,4,,,,1363.15,0
24041120,10:09:25,10:09:25,8417,5,,,,1780.86,0
24041120,10:10:56,10:10:56,9619,6,,,,2616.77,0
24041120,10:11:18,10:11:18,7792,7,,,,2812.07,0
24041120,10:11:48,10:11:48,8959,8,,,,3009.95,0
24041120,10:12:30,10:12:30,6983,9,,,,3304.3,0
24041120,10:13:05,10:13:05,6984,10,,,,3566.66,0
24041120,10:14:00,10:14:00,7786,11,,,,4018.72,
24041120,10:14:28,10:14:28,7787,12,,,,4273.6,0
24041120,10:14:37,10:14:37,10033,13,,,,4344.62,0
24041120,10:14:52,10:14:52,1938,14,,,,4459.8,0
24041120,10:15:19,10:15:19,1939,15,,,,4734.31,0
24041120,10:15:51,10:15:51,1940,16,,,,4909.48,0
24041120,10:16:37,10:16:37,10546,17,,,,5293.96,0
24041120,10:17:00,10:17:00,10547,18,,,,5525.78,0
24041120,10:18:11,10:18:11,10548,19,,,,6086.66,0
24041120,10:18:33,10:18:33,10549,20,,,,6313.99,0
24041120,10:19:10,10:19:10,10550,21,,,,6669.29,0
24041120,10:19:31,10:19:31,10551,22,,,,6910.08,0
24041120,10:20:00,10:20:00,8683,23,,1,,7218.32,
2452020,11:54:00,11:54:00,10536,1,,,1,0,
2452020,11:56:02,11:56:02,9809,2,,,,755.25,0
2452020,11:57:00,11:57:00,5560,3,,,,1108.53,
2452020,11:57:36,11:57:36,6927,4,,,,1363.15,0
2452020,11:58:39,11:58:39,8417,5,,,,1780.86,0
2452020,12:00:26,12:00:26,9619,6,,,,2616.77,0
2452020,12:00:51,12:00:51,7792,7,,,,2812.07,0
2452020,12:01:26,12:01:26,8959,8,,,,3009.95,0
2452020,12:02:15,12:02:15,6983,9,,,,3304.3,0
2452020,12:02:56,12:02:56,6984,10,,,,3566.66,0
2452020,12:04:00,12:04:00,7786,11,,,,4018.72,
2452020,12:04:43,12:04:43,7787,12,,,,4273.6,0
2452020,12:04:56,12:04:56,10033,13,,,,4344.62,0
2452020,12:05:18,12:05:18,1938,14,,,,4459.8,0
2452020,12:05:59,12:05:59,1939,15,,,,4734.31,0
2452020,12:06:46,12:06:46,1940,16,,,,4909.48,0
2452020,12:07:56,12:07:56,10546,17,,,,5293.96,0
2452020,12:08:31,12:08:31,10547,18,,,,5525.78,0
2452020,12:10:17,12:10:17,10548,19,,,,6086.66,0
2452020,12:10:49,12:10:49,10549,20,,,,6313.99,0
2452020,12:11:46,12:11:46,10550,21,,,,6669.29,0
2452020,12:12:16,12:12:16,10551,22,,,,6910.08,0
2452020,12:13:00,12:13:00,8683,23,,1,,7218.32,
2452030,11:54:00,11:54:00,10536,1,,,1,0,
2452030,11:56:02,11:56:02,9809,2,,,,755.25,0
2452030,11:57:00,11:57:00,5560,3,,,,1108.53,
2452030,11:57:36,11:57:36,6927,4,,,,1363.15,0
2452030,11:58:39,11:58:39,8417,5,,,,1780.86,0
2452030,12:00:26,12:00:26,9619,6,,,,2616.77,0
2452030,12:00:51,12:00:51,7792,7,,,,2812.07,0
2452030,12:01:26,12:01:26,8959,8,,,,3009.95,0
2452030,12:02:15,12:02:15,6983,9,,,,3304.3,0
2452030,12:02:56,12:02:56,6984,10,,,,3566.66,0
2452030,12:04:00,12:04:00,7786,11,,,,4018.72,
2452030,12:04:43,12:04:43,7787,12,,,,4273.6,0
2452030,12:04:56,12:04:56,10033,13,,,,4344.62,0
2452030,12:05:18,12:05:18,1938,14,,,,4459.8,0
2452030,12:05:59,12:05:59,1939,15,,,,4734.31,0
2452030,12:06:46,12:06:46,1940,16,,,,4909.48,0
2452030,12:07:56,12:07:56,10546,17,,,,5293.96,0
2452030,12:08:31,12:08:31,10547,18,,,,5525.78,0
2452030,12:10:17,12:10:17,10548,19,,,,6086.66,0
2452030,12:10:49,12:10:49,10549,20,,,,6313.99,0
2452030,12:11:46,12:11:46,10550,21,,,,6669.29,0
2452030,12:12:16,12:12:16,10551,22,,,,6910.08,0
2452030,12:13:00,12:13:00,8683,23,,1,,7218.32,
2452040,11:54:00,11:54:00,10536,1,,,1,0,
2452040,11:56:02,11:56:02,9809,2,,,,755.25,0
2452040,11:57:00,11:57:00,5560,3,,,,1108.53,
2452040,11:57:36,11:57:36,6927,4,,,,1363.15,0
2452040,11:58:39,11:58:39,8417,5,,,,1780.86,0
2452040,12:00:26,12:00:26,9619,6,,,,2616.77,0
2452040,12:00:51,12:00:51,7792,7,,,,2812.07,0
2452040,12:01:26,12:01:26,8959,8,,,,3009.95,0
2452040,12:02:15,12:02:15,6983,9,,,,3304.3,0
2452040,12:02:56,12:02:56,6984,10,,,,3566.66,0
2452040,12:04:00,12:04:00,7786,11,,,,4018.72,
2452040,12:04:43,12:04:43,7787,12,,,,4273.6,0
2452040,12:04:56,12:04:56,10033,13,,,,4344.62,0
2452040,12:05:18,12:05:18,1938,14,,,,4459.8,0
2452040,12:05:59,12:05:59,1939,15,,,,4734.31,0
2452040,12:06:46,12:06:46,1940,16,,,,4909.48,0
2452040,12:07:56,12:07:56,10546,17,,,,5293.96,0
2452040,12:08:31,12:08:31,10547,18,,,,5525.78,0
2452040,12:10:17,12:10:17,10548,19,,,,6086.66,0
2452040,12:10:49,12:10:49,10549,20,,,,6313.99,0
2452040,12:11:46,12:11:46,10550,21,,,,6669.29,0
2452040,12:12:16,12:12:16,10551,22,,,,6910.08,0
2452040,12:13:00,12:13:00,8683,23,,1,,7218.32,
2452050,11:54:00,11:54:00,10536,1,,,1,0,
2452050,11:56:02,11:56:02,9809,2,,,,755.25,0
2452050,11:57:00,11:57:00,5560,3,,,,1108.53,
2452050,11:57:36,11:57:36,6927,4,,,,1363.15,0
2452050,11:58:39,11:58:39,8417,5,,,,1780.86,0
2452050,12:00:26,12:00:26,9619,6,,,,2616.77,0
2452050,12:00:51,12:00:51,7792,7,,,,2812.07,0
2452050,12:01:26,12:01:26,8959,8,,,,3009.95,0
2452050,12:02:15,12:02:15,6983,9,,,,3304.3,0
2452050,12:02:56,12:02:56,6984,10,,,,3566.66,0
2452050,12:04:00,12:04:00,7786,11,,,,4018.72,
2452050,12:04:43,12:04:43,7787,12,,,,4273.6,0
2452050,12:04:56,12:04:56,10033,13,,,,4344.62,0
2452050,12:05:18,12:05:18,1938,14,,,,4459.8,0
2452050,12:05:59,12:05:59,1939,15,,,,4734.31,0
2452050,12:06:46,12:06:46,1940,16,,,,4909.48,0
2452050,12:07:56,12:07:56,10546,17,,,,5293.96,0
2452050,12:08:31,12:08:31,10547,18,,,,5525.78,0
2452050,12:10:17,12:10:17,10548,19,,,,6086.66,0
2452050,12:10:49,12:10:49,10549,20,,,,6313.99,0
2452050,12:11:46,12:11:46,10550,21,,,,6669.29,0
2452050,12:12:16,12:12:16,10551,22,,,,6910.08,0
2452050,12:13:00,12:13:00,8683,23,,1,,7218.32,
2452060,11:54:00,11:54:00,10536,1,,,1,0,
2452060,11:56:02,11:56:02,9809,2,,,,755.25,0
2452060,11:57:00,11:57:00,5560,3,,,,1108.53,
2452060,11:57:36,11:57:36,6927,4,,,,1363.15,0
2452060,11:58:39,11:58:39,8417,5,,,,1780.86,0
2452060,12:00:26,12:00:26,9619,6,,,,2616.77,0
2452060,12:00:51,12:00:51,7792,7,,,,2812.07,0
2452060,12:01:26,12:01:26,8959,8,,,,3009.95,0
2452060,12:02:15,12:02:15,6983,9,,,,3304.3,0
2452060,12:02:56,12:02:56,6984,10,,,,3566.66,0
2452060,12:04:00,12:04:00,7786,11,,,,4018.72,
2452060,12:04:43,12:04:43,7787,12,,,,4273.6,0
2452060,12:04:56,12:04:56,10033,13,,,,4344.62,0
2452060,12:05:18,12:05:18,1938,14,,,,4459.8,0
2452060,12:05:59,12:05:59,1939,15,,,,4734.31,0
2452060,12:06:46,12:06:46,1940,16,,,,4909.48,0
2452060,12:07:56,12:07:56,10546,17,,,,5293.96,0
2452060,12:08:31,12:08:31,10547,18,,,,5525.78,0
2452060,12:10:17,12:10:17,10548,19,,,,6086.66,0
2452060,12:10:49,12:10:49,10549,20,,,,6313.99,0
2452060,12:11:46,12:11:46,10550,21,,,,6669.29,0
2452060,12:12:16,12:12:16,10551,22,,,,6910.08,0
2452060,12:13:00,12:13:00,8683,23,,1,,7218.32,
24678090,19:58:00,19:58:00,10536,1,,,1,0,
24678090,20:00:02,20:00:02,9809,2,,,,755.25,0
24678090,20:01:00,20:01:00,5560,3,,,,1108.53,
24678090,20:01:31,20:01:31,6927,4,,,,1363.15,0
24678090,20:02:25,20:02:25,8417,5,,,,1780.86,0
24678090,20:03:56,20:03:56,9619,6,,,,2616.77,0
24678090,20:04:18,20:04:18,7792,7,,,,2812.07,0
24678090,20:04:48,20:04:48,8959,8,,,,3009.95,0
24678090,20:05:30,20:05:30,6983,9,,,,3304.3,0
24678090,20:06:05,20:06:05,6984,10,,,,3566.66,0
24678090,20:07:00,20:07:00,7786,11,,,,4018.72,
24678090,20:07:28,20:07:28,7787,12,,,,4273.6,0
24678090,20:07:37,20:07:37,10033,13,,,,4344.62,0
24678090,20:07:52,20:07:52,1938,14,,,,4459.8,0
24678090,20:08:19,20:08:19,1939,15,,,,4734.31,0
24678090,20:08:51,20:08:51,1940,16,,,,4909.48,0
24678090,20:09:37,20:09:37,10546,17,,,,5293.96,0
24678090,20:10:00,20:10:00,10547,18,,,,5525.78,0
24678090,20:11:11,20:11:11,10548,19,,,,6086.66,0
24678090,20:11:33,20:11:33,10549,20,,,,6313.99,0
24678090,20:12:10,20:12:10,10550,21,,,,6669.29,0
24678090,20:12:31,20:12:31,10551,22,,,,6910.08,0
24678090,20:13:00,20:13:00,8683,23,,1,,7218.32,
24735020,13:54:00,13:54:00,10536,1,,,1,0,
24735020,13:56:02,13:56:02,9809,2,,,,755.25,0
24735020,13:57:00,13:57:00,5560,3,,,,1108.53,
24735020,13:57:36,13:57:36,6927,4,,,,1363.15,0
24735020,13:58:39,13:58:39,8417,5,,,,1780.86,0
24735020,14:00:26,14:00:26,9619,6,,,,2616.77,0
24735020,14:00:51,14:00:51,7792,7,,,,2812.07,0
24735020,14:01:26,14:01:26,8959,8,,,,3009.95,0
24735020,14:02:15,14:02:15,6983,9,,,,3304.3,0
24735020,14:02:56,14:02:56,6984,10,,,,3566.66,0
24735020,14:04:00,14:04:00,7786,11,,,,4018.72,
24735020,14:04:43,14:04:43,7787,12,,,,4273.6,0
24735020,14:04:56,14:04:56,10033,13,,,,4344.62,0
24735020,14:05:18,14:05:18,1938,14,,,,4459.8,0
24735020,14:05:59,14:05:59,1939,15,,,,4734.31,0
24735020,14:06:46,14:06:46,1940,16,,,,4909.48,0
24735020,14:07:56,14:07:56,10546,17,,,,5293.96,0
24735020,14:08:31,14:08:31,10547,18,,,,5525.78,0
24735020,14:10:17,14:10:17,10548,19,,,,6086.66,0
24735020,14:10:49,14:10:49,10549,20,,,,6313.99,0
24735020,14:11:46,14:11:46,10550,21,,,,6669.29,0
24735020,14:12:16,14:12:16,10551,22,,,,6910.08,0
24735020,14:13:00,14:13:00,8683,23,,1,,7218.32,
24735030,13:54:00,13:54:00,10536,1,,,1,0,
24735030,13:56:02,13:56:02,9809,2,,,,755.25,0
24735030,13:57:00,13:57:00,5560,3,,,,1108.53,
24735030,13:57:36,13:57:36,6927,4,,,,1363.15,0
24735030,13:58:39,13:58:39,8417,5,,,,1780.86,0
24735030,14:00:26,14:00:26,9619,6,,,,2616.77,0
24735030,14:00:51,14:00:51,7792,7,,,,2812.07,0
24735030,14:01:26,14:01:26,8959,8,,,,3009.95,0
24735030,14:02:15,14:02:15,6983,9,,,,3304.3,0
24735030,14:02:56,14:02:56,6984,10,,,,3566.66,0
24735030,14:04:00,14:04:00,7786,11,,,,4018.72,
24735030,14:04:43,14:04:43,7787,12,,,,4273.6,0
24735030,14:04:56,14:04:56,10033,13,,,,4344.62,0
24735030,14:05:18,14:05:18,1938,14,,,,4459.8,0
24735030,14:05:59,14:05:59,1939,15,,,,4734.31,0
24735030,14:06:46,14:06:46,1940,16,,,,4909.48,0
24735030,14:07:56,14:07:56,10546,17,,,,5293.96,0
24735030,14:08:31,14:08:31,10547,18,,,,5525.78,0
24735030,14:10:17,14:10:17,10548,19,,,,6086.66,0
24735030,14:10:49,14:10:49,10549,20,,,,6313.99,0
24735030,14:11:46,14:11:46,10550,21,,,,6669.29,0
24735030,14:12:16,14:12:16,10551,22,,,,6910.08,0
24735030,14:13:00,14:13:00,8683,23,,1,,7218.32,
24735040,13:54:00,13:54:00,10536,1,,,1,0,
24735040,13:56:02,13:56:02,9809,2,,,,755.25,0
24735040,13:57:00,13:57:00,5560,3,,,,1108.53,
24735040,13:57:36,13:57:36,6927,4,,,,1363.15,0
24735040,13:58:39,13:58:39,8417,5,,,,1780.86,0
24735040,14:00:26,14:00:26,9619,6,,,,2616.77,0
24735040,14:00:51,14:00:51,7792,7,,,,2812.07,0
24735040,14:01:26,14:01:26,8959,8,,,,3009.95,0
24735040,14:02:15,14:02:15,6983,9,,,,3304.3,0
24735040,14:02:56,14:02:56,6984,10,,,,3566.66,0
24735040,14:04:00,14:04:00,7786,11,,,,4018.72,
24735040,14:04:43,14:04:43,7787,12,,,,4273.6,0
24735040,14:04:56,14:04:56,10033,13,,,,4344.62,0
24735040,14:05:18,14:05:18,1938,14,,,,4459.8,0
24735040,14:05:59,14:05:59,1939,15,,,,4734.31,0
24735040,14:06:46,14:06:46,1940,16,,,,4909.48,0
24735040,14:07:56,14:07:56,10546,17,,,,5293.96,0
24735040,14:08:31,14:08:31,10547,18,,,,5525.78,0
24735040,14:10:17,14:10:17,10548,19,,,,6086.66,0
24735040,14:10:49,14:10:49,10549,20,,,,6313.99,0
24735040,14:11:46,14:11:46,10550,21,,,,6669.29,0
24735040,14:12:16,14:12:16,10551,22,,,,6910.08,0
24735040,14:13:00,14:13:00,8683,23,,1,,7218.32,
24735050,13:54:00,13:54:00,10536,1,,,1,0,
24735050,13:56:02,13:56:02,9809,2,,,,755.25,0
24735050,13:57:00,13:57:00,5560,3,,,,1108.53,
24735050,13:57:36,13:57:36,6927,4,,,,1363.15,0
24735050,13:58:39,13:58:39,8417,5,,,,1780.86,0
24735050,14:00:26,14:00:26,9619,6,,,,2616.77,0
24735050,14:00:51,14:00:51,7792,7,,,,2812.07,0
24735050,14:01:26,14:01:26,8959,8,,,,3009.95,0
24735050,14:02:15,14:02:15,6983,9,,,,3304.3,0
24735050,14:02:56,14:02:56,6984,10,,,,3566.66,0
24735050,14:04:00,14:04:00,7786,11,,,,4018.72,
24735050,14:04:43,14:04:43,7787,12,,,,4273.6,0
24735050,14:04:56,14:04:56,10033,13,,,,4344.62,0
24735050,14:05:18,14:05:18,1938,14,,,,4459.8,0
24735050,14:05:59,14:05:59,1939,15,,,,4734.31,0
24735050,14:06:46,14:06:46,1940,16,,,,4909.48,0
24735050,14:07:56,14:07:56,10546,17,,,,5293.96,0
24735050,14:08:31,14:08:31,10547,18,,,,5525.78,0
24735050,14:10:17,14:10:17,10548,19,,,,6086.66,0
24735050,14:10:49,14:10:49,10549,20,,,,6313.99,0
24735050,14:11:46,14:11:46,10550,21,,,,6669.29,0
24735050,14:12:16,14:12:16,10551,22,,,,6910.08,0
24735050,14:13:00,14:13:00,8683,23,,1,,7218.32,
24735060,13:54:00,13:54:00,10536,1,,,1,0,
24735060,13:56:02,13:56:02,9809,2,,,,755.25,0
24735060,13:57:00,13:57:00,5560,3,,,,1108.53,
24735060,13:57:36,13:57:36,6927,4,,,,1363.15,0
24735060,13:58:39,13:58:39,8417,5,,,,1780.86,0
24735060,14:00:26,14:00:26,9619,6,,,,2616.77,0
24735060,14:00:51,14:00:51,7792,7,,,,2812.07,0
24735060,14:01:26,14:01:26,8959,8,,,,3009.95,0
24735060,14:02:15,14:02:15,6983,9,,,,3304.3,0
24735060,14:02:56,14:02:56,6984,10,,,,3566.66,0
24735060,14:04:00,14:04:00,7786,11,,,,4018.72,
24735060,14:04:43,14:04:43,7787,12,,,,4273.6,0
24735060,14:04:56,14:04:56,10033,13,,,,4344.62,0
24735060,14:05:18,14:05:18,1938,14,,,,4459.8,0
24735060,14:05:59,14:05:59,1939,15,,,,4734.31,0
24735060,14:06:46,14:06:46,1940,16,,,,4909.48,0
24735060,14:07:56,14:07:56,10546,17,,,,5293.96,0
24735060,14:08:31,14:08:31,10547,18,,,,5525.78,0
24735060,14:10:17,14:10:17,10548,19,,,,6086.66,0
24735060,14:10:49,14:10:49,10549,20,,,,6313.99,0
24735060,14:11:46,14:11:46,10550,21,,,,6669.29,0
24735060,14:12:16,14:12:16,10551,22,,,,6910.08,0
24735060,14:13:00,14:13:00,8683,23,,1,,7218.32,
24789070,18:28:00,18:28:00,10536,1,,,1,0,
24789070,18:30:02,18:30:02,9809,2,,,,755.25,0
24789070,18:31:00,18:31:00,5560,3,,,,1108.53,
24789070,18:31:31,18:31:31,6927,4,,,,1363.15,0
24789070,18:32:25,18:32:25,8417,5,,,,1780.86,0
24789070,18:33:56,18:33:56,9619,6,,,,2616.77,0
24789070,18:34:18,18:34:18,7792,7,,,,2812.07,0
24789070,18:34:48,18:34:48,8959,8,,,,3009.95,0
24789070,18:35:30,18:35:30,6983,9,,,,3304.3,0
24789070,18:36:05,18:36:05,6984,10,,,,3566.66,0
24789070,18:37:00,18:37:00,7786,11,,,,4018.72,
24789070,18:37:28,18:37:28,7787,12,,,,4273.6,0
24789070,18:37:37,18:37:37,10033,13,,,,4344.62,0
24789070,18:37:52,18:37:52,1938,14,,,,4459.8,0
24789070,18:38:19,18:38:19,1939,15,,,,4734.31,0
24789070,18:38:51,18:38:51,1940,16,,,,4909.48,0
24789070,18:39:37,18:39:37,10546,17,,,,5293.96,0
24789070,18:40:00,18:40:00,10547,18,,,,5525.78,0
24789070,18:41:11,18:41:11,10548,19,,,,6086.66,0
24789070,18:41:33,18:41:33,10549,20,,,,6313.99,0
24789070,18:42:10,18:42:10,10550,21,,,,6669.29,0
24789070,18:42:31,18:42:31,10551,22,,,,6910.08,0
24789070,18:43:00,18:43:00,8683,23,,1,,7218.32,
24877010,11:35:00,11:35:00,10536,1,,,1,0,
24877010,11:37:02,11:37:02,9809,2,,,,755.25,0
24877010,11:38:00,11:38:00,5560,3,,,,1108.53,
24877010,11:38:31,11:38:31,6927,4,,,,1363.15,0
24877010,11:39:25,11:39:25,8417,5,,,,1780.86,0
24877010,11:40:56,11:40:56,9619,6,,,,2616.77,0
24877010,11:41:18,11:41:18,7792,7,,,,2812.07,0
24877010,11:41:48,11:41:48,8959,8,,,,3009.95,0
24877010,11:42:30,11:42:30,6983,9,,,,3304.3,0
24877010,11:43:05,11:43:05,6984,10,,,,3566.66,0
24877010,11:44:00,11:44:00,7786,11,,,,4018.72,
24877010,11:44:28,11:44:28,7787,12,,,,4273.6,0
24877010,11:44:37,11:44:37,10033,13,,,,4344.62,0
24877010,11:44:52,11:44:52,1938,14,,,,4459.8,0
24877010,11:45:19,11:45:19,1939,15,,,,4734.31,0
24877010,11:45:51,11:45:51,1940,16,,,,4909.48,0
24877010,11:46:37,11:46:37,10546,17,,,,5293.96,0
24877010,11:47:00,11:47:00,10547,18,,,,5525.78,0
24877010,11:48:11,11:48:11,10548,19,,,,6086.66,0
24877010,11:48:33,11:48:33,10549,20,,,,6313.99,0
24877010,11:49:10,11:49:10,10550,21,,,,6669.29,0
24877010,11:49:31,11:49:31,10551,22,,,,6910.08,0
24877010,11:50:00,11:50:00,8683,23,,1,,7218.32,
24877120,11:35:00,11:35:00,10536,1,,,1,0,
24877120,11:37:02,11:37:02,9809,2,,,,755.25,0
24877120,11:38:00,11:38:00,5560,3,,,,1108.53,
24877120,11:38:31,11:38:31,6927,4,,,,1363.15,0
24877120,11:39:25,11:39:25,8417,5,,,,1780.86,0
24877120,11:40:56,11:40:56,9619,6,,,,2616.77,0
24877120,11:41:18,11:41:18,7792,7,,,,2812.07,0
24877120,11:41:48,11:41:48,8959,8,,,,3009.95,0
24877120,11:42:30,11:42:30,6983,9,,,,3304.3,0
24877120,11:43:05,11:43:05,6984,10,,,,3566.66,0
24877120,11:44:00,11:44:00,7786,11,,,,4018.72,
24877120,11:44:28,11:44:28,7787,12,,,,4273.6,0
24877120,11:44:37,11:44:37,10033,13,,,,4344.62,0
24877120,11:44:52,11:44:52,1938,14,,,,4459.8,0
24877120,11:45:19,11:45:19,1939,15,,,,4734.31,0
24877120,11:45:51,11:45:51,1940,16,,,,4909.48,0
24877120,11:46:37,11:46:37,10546,17,,,,5293.96,0
24877120,11:47:00,11:47:00,10547,18,,,,5525.78,0
24877120,11:48:11,11:48:11,10548,19,,,,6086.66,0
24877120,11:48:33,11:48:33,10549,20,,,,6313.99,0
24877120,11:49:10,11:49:10,10550,21,,,,6669.29,0
24877120,11:49:31,11:49:31,10551,22,,,,6910.08,0
24877120,11:50:00,11:50:00,8683,23,,1,,7218.32,
24967090,19:28:00,19:28:00,10536,1,,,1,0,
24967090,19:30:02,19:30:02,9809,2,,,,755.25,0
24967090,19:31:00,19:31:00,5560,3,,,,1108.53,
24967090,19:31:31,19:31:31,6927,4,,,,1363.15,0
24967090,19:32:25,19:32:25,8417,5,,,,1780.86,0
24967090,19:33:56,19:33:56,9619,6,,,,2616.77,0
24967090,19:34:18,19:34:18,7792,7,,,,2812.07,0
24967090,19:34:48,19:34:48,8959,8,,,,3009.95,0
24967090,19:35:30,19:35:30,6983,9,,,,3304.3,0
24967090,19:36:05,19:36:05,6984,10,,,,3566.66,0
24967090,19:37:00,19:37:00,7786,11,,,,4018.72,
24967090,19:37:28,19:37:28,7787,12,,,,4273.6,0
24967090,19:37:37,19:37:37,10033,13,,,,4344.62,0
24967090,19:37:52,19:37:52,1938,14,,,,4459.8,0
24967090,19:38:19,19:38:19,1939,15,,,,4734.31,0
24967090,19:38:51,19:38:51,1940,16,,,,4909.48,0
24967090,19:39:37,19:39:37,10546,17,,,,5293.96,0
24967090,19:40:00,19:40:00,10547,18,,,,5525.78,0
24967090,19:41:11,19:41:11,10548,19,,,,6086.66,0
24967090,19:41:33,19:41:33,10549,20,,,,6313.99,0
24967090,19:42:10,19:42:10,10550,21,,,,6669.29,0
24967090,19:42:31,19:42:31,10551,22,,,,6910.08,0
24967090,19:43:00,19:43:00,8683,23,,1,,7218.32,
25057070,19:58:00,19:58:00,10536,1,,,1,0,
25057070,20:00:02,20:00:02,9809,2,,,,755.25,0
25057070,20:01:00,20:01:00,5560,3,,,,1108.53,
25057070,20:01:31,20:01:31,6927,4,,,,1363.15,0
25057070,20:02:25,20:02:25,8417,5,,,,1780.86,0
25057070,20:03:56,20:03:56,9619,6,,,,2616.77,0
25057070,20:04:18,20:04:18,7792,7,,,,2812.07,0
25057070,20:04:48,20:04:48,8959,8,,,,3009.95,0
25057070,20:05:30,20:05:30,6983,9,,,,3304.3,0
25057070,20:06:05,20:06:05,6984,10,,,,3566.66,0
25057070,20:07:00,20:07:00,7786,11,,,,4018.72,
25057070,20:07:28,20:07:28,7787,12,,,,4273.6,0
25057070,20:07:37,20:07:37,10033,13,,,,4344.62,0
25057070,20:07:52,20:07:52,1938,14,,,,4459.8,0
25057070,20:08:19,20:08:19,1939,15,,,,4734.31,0
25057070,20:08:51,20:08:51,1940,16,,,,4909.48,0
25057070,20:09:37,20:09:37,10546,17,,,,5293.96,0
25057070,20:10:00,20:10:00,10547,18,,,,5525.78,0
25057070,20:11:11,20:11:11,10548,19,,,,6086.66,0
25057070,20:11:33,20:11:33,10549,20,,,,6313.99,0
25057070,20:12:10,20:12:10,10550,21,,,,6669.29,0
25057070,20:12:31,20:12:31,10551,22,,,,6910.08,0
25057070,20:13:00,20:13:00,8683,23,,1,,7218.32,
25491080,14:05:00,14:05:00,10536,1,,,1,0,
25491080,14:07:02,14:07:02,9809,2,,,,755.25,0
25491080,14:08:00,14:08:00,5560,3,,,,1108.53,
25491080,14:08:31,14:08:31,6927,4,,,,1363.15,0
25491080,14:09:25,14:09:25,8417,5,,,,1780.86,0
25491080,14:10:56,14:10:56,9619,6,,,,2616.77,0
25491080,14:11:18,14:11:18,7792,7,,,,2812.07,0
25491080,14:11:48,14:11:48,8959,8,,,,3009.95,0
25491080,14:12:30,14:12:30,6983,9,,,,3304.3,0
25491080,14:13:05,14:13:05,6984,10,,,,3566.66,0
25491080,14:14:00,14:14:00,7786,11,,,,4018.72,
25491080,14:14:28,14:14:28,7787,12,,,,4273.6,0
25491080,14:14:37,14:14:37,10033,13,,,,4344.62,0
25491080,14:14:52,14:14:52,1938,14,,,,4459.8,0
25491080,14:15:19,14:15:19,1939,15,,,,4734.31,0
25491080,14:15:51,14:15:51,1940,16,,,,4909.48,0
25491080,14:16:37,14:16:37,10546,17,,,,5293.96,0
25491080,14:17:00,14:17:00,10547,18,,,,5525.78,0
25491080,14:18:11,14:18:11,10548,19,,,,6086.66,0
25491080,14:18:33,14:18:33,10549,20,,,,6313.99,0
25491080,14:19:10,14:19:10,10550,21,,,,6669.29,0
25491080,14:19:31,14:19:31,10551,22,,,,6910.08,0
25491080,14:20:00,14:20:00,8683,23,,1,,7218.32,
25491100,14:05:00,14:05:00,10536,1,,,1,0,
25491100,14:07:02,14:07:02,9809,2,,,,755.25,0
25491100,14:08:00,14:08:00,5560,3,,,,1108.53,
25491100,14:08:31,14:08:31,6927,4,,,,1363.15,0
25491100,14:09:25,14:09:25,8417,5,,,,1780.86,0
25491100,14:10:56,14:10:56,9619,6,,,,2616.77,0
25491100,14:11:18,14:11:18,7792,7,,,,2812.07,0
25491100,14:11:48,14:11:48,8959,8,,,,3009.95,0
25491100,14:12:30,14:12:30,6983,9,,,,3304.3,0
25491100,14:13:05,14:13:05,6984,10,,,,3566.66,0
25491100,14:14:00,14:14:00,7786,11,,,,4018.72,
25491100,14:14:28,14:14:28,7787,12,,,,4273.6,0
25491100,14:14:37,14:14:37,10033,13,,,,4344.62,0
25491100,14:14:52,14:14:52,1938,14,,,,4459.8,0
25491100,14:15:19,14:15:19,1939,15,,,,4734.31,0
25491100,14:15:51,14:15:51,1940,16,,,,4909.48,0
25491100,14:16:37,14:16:37,10546,17,,,,5293.96,0
25491100,14:17:00,14:17:00,10547,18,,,,5525.78,0
25491100,14:18:11,14:18:11,10548,19,,,,6086.66,0
25491100,14:18:33,14:18:33,10549,20,,,,6313.99,0
25491100,14:19:10,14:19:10,10550,21,,,,6669.29,0
25491100,14:19:31,14:19:31,10551,22,,,,6910.08,0
25491100,14:20:00,14:20:00,8683,23,,1,,7218.32,
25491110,14:05:00,14:05:00,10536,1,,,1,0,
25491110,14:07:02,14:07:02,9809,2,,,,755.25,0
25491110,14:08:00,14:08:00,5560,3,,,,1108.53,
25491110,14:08:31,14:08:31,6927,4,,,,1363.15,0
25491110,14:09:25,14:09:25,8417,5,,,,1780.86,0
25491110,14:10:56,14:10:56,9619,6,,,,2616.77,0
25491110,14:11:18,14:11:18,7792,7,,,,2812.07,0
25491110,14:11:48,14:11:48,8959,8,,,,3009.95,0
25491110,14:12:30,14:12:30,6983,9,,,,3304.3,0
25491110,14:13:05,14:13:05,6984,10,,,,3566.66,0
25491110,14:14:00,14:14:00,7786,11,,,,4018.72,
25491110,14:14:28,14:14:28,7787,12,,,,4273.6,0
25491110,14:14:37,14:14:37,10033,13,,,,4344.62,0
25491110,14:14:52,14:14:52,1938,14,,,,4459.8,0
25491110,14:15:19,14:15:19,1939,15,,,,4734.31,0
25491110,14:15:51,14:15:51,1940,16,,,,4909.48,0
25491110,14:16:37,14:16:37,10546,17,,,,5293.96,0
25491110,14:17:00,14:17:00,10547,18,,,,5525.78,0
25491110,14:18:11,14:18:11,10548,19,,,,6086.66,0
25491110,14:18:33,14:18:33,10549,20,,,,6313.99,0
25491110,14:19:10,14:19:10,10550,21,,,,6669.29,0
25491110,14:19:31,14:19:31,10551,22,,,,6910.08,0
25491110,14:20:00,14:20:00,8683,23,,1,,7218.32,
25596090,24:28:00,24:28:00,10536,1,,,1,0,
25596090,24:30:02,24:30:02,9809,2,,,,755.25,0
25596090,24:31:00,24:31:00,5560,3,,,,1108.53,
25596090,24:31:25,24:31:25,6927,4,,,,1363.15,0
25596090,24:32:11,24:32:11,8417,5,,,,1780.86,0
25596090,24:33:27,24:33:27,9619,6,,,,2616.77,0
25596090,24:33:45,24:33:45,7792,7,,,,2812.07,0
25596090,24:34:10,24:34:10,8959,8,,,,3009.95,0
25596090,24:34:45,24:34:45,6983,9,,,,3304.3,0
25596090,24:35:14,24:35:14,6984,10,,,,3566.66,0
25596090,24:36:00,24:36:00,7786,11,,,,4018.72,
25596090,24:36:28,24:36:28,7787,12,,,,4273.6,0
25596090,24:36:37,24:36:37,10033,13,,,,4344.62,0
25596090,24:36:52,24:36:52,1938,14,,,,4459.8,0
25596090,24:37:19,24:37:19,1939,15,,,,4734.31,0
25596090,24:37:51,24:37:51,1940,16,,,,4909.48,0
25596090,24:38:37,24:38:37,10546,17,,,,5293.96,0
25596090,24:39:00,24:39:00,10547,18,,,,5525.78,0
25596090,24:40:11,24:40:11,10548,19,,,,6086.66,0
25596090,24:40:33,24:40:33,10549,20,,,,6313.99,0
25596090,24:41:10,24:41:10,10550,21,,,,6669.29,0
25596090,24:41:31,24:41:31,10551,22,,,,6910.08,0
25596090,24:42:00,24:42:00,8683,23,,1,,7218.32,
25999080,11:35:00,11:35:00,10536,1,,,1,0,
25999080,11:37:02,11:37:02,9809,2,,,,755.25,0
25999080,11:38:00,11:38:00,5560,3,,,,1108.53,
25999080,11:38:31,11:38:31,6927,4,,,,1363.15,0
25999080,11:39:25,11:39:25,8417,5,,,,1780.86,0
25999080,11:40:56,11:40:56,9619,6,,,,2616.77,0
25999080,11:41:18,11:41:18,7792,7,,,,2812.07,0
25999080,11:41:48,11:41:48,8959,8,,,,3009.95,0
25999080,11:42:30,11:42:30,6983,9,,,,3304.3,0
25999080,11:43:05,11:43:05,6984,10,,,,3566.66,0
25999080,11:44:00,11:44:00,7786,11,,,,4018.72,
25999080,11:44:28,11:44:28,7787,12,,,,4273.6,0
25999080,11:44:37,11:44:37,10033,13,,,,4344.62,0
25999080,11:44:52,11:44:52,1938,14,,,,4459.8,0
25999080,11:45:19,11:45:19,1939,15,,,,4734.31,0
25999080,11:45:51,11:45:51,1940,16,,,,4909.48,0
25999080,11:46:37,11:46:37,10546,17,,,,5293.96,0
25999080,11:47:00,11:47:00,10547,18,,,,5525.78,0
25999080,11:48:11,11:48:11,10548,19,,,,6086.66,0
25999080,11:48:33,11:48:33,10549,20,,,,6313.99,0
25999080,11:49:10,11:49:10,10550,21,,,,6669.29,0
25999080,11:49:31,11:49:31,10551,22,,,,6910.08,0
25999080,11:50:00,11:50:00,8683,23,,1,,7218.32,
25999100,11:35:00,11:35:00,10536,1,,,1,0,
25999100,11:37:02,11:37:02,9809,2,,,,755.25,0
25999100,11:38:00,11:38:00,5560,3,,,,1108.53,
25999100,11:38:31,11:38:31,6927,4,,,,1363.15,0
25999100,11:39:25,11:39:25,8417,5,,,,1780.86,0
25999100,11:40:56,11:40:56,9619,6,,,,2616.77,0
25999100,11:41:18,11:41:18,7792,7,,,,2812.07,0
25999100,11:41:48,11:41:48,8959,8,,,,3009.95,0
25999100,11:42:30,11:42:30,6983,9,,,,3304.3,0
25999100,11:43:05,11:43:05,6984,10,,,,3566.66,0
25999100,11:44:00,11:44:00,7786,11,,,,4018.72,
25999100,11:44:28,11:44:28,7787,12,,,,4273.6,0
25999100,11:44:37,11:44:37,10033,13,,,,4344.62,0
25999100,11:44:52,11:44:52,1938,14,,,,4459.8,0
25999100,11:45:19,11:45:19,1939,15,,,,4734.31,0
25999100,11:45:51,11:45:51,1940,16,,,,4909.48,0
25999100,11:46:37,11:46:37,10546,17,,,,5293.96,0
25999100,11:47:00,11:47:00,10547,18,,,,5525.78,0
25999100,11:48:11,11:48:11,10548,19,,,,6086.66,0
25999100,11:48:33,11:48:33,10549,20,,,,6313.99,0
25999100,11:49:10,11:49:10,10550,21,,,,6669.29,0
25999100,11:49:31,11:49:31,10551,22,,,,6910.08,0
25999100,11:50:00,11:50:00,8683,23,,1,,7218.32,
25999110,11:35:00,11:35:00,10536,1,,,1,0,
25999110,11:37:02,11:37:02,9809,2,,,,755.25,0
25999110,11:38:00,11:38:00,5560,3,,,,1108.53,
25999110,11:38:31,11:38:31,6927,4,,,,1363.15,0
25999110,11:39:25,11:39:25,8417,5,,,,1780.86,0
25999110,11:40:56,11:40:56,9619,6,,,,2616.77,0
25999110,11:41:18,11:41:18,7792,7,,,,2812.07,0
25999110,11:41:48,11:41:48,8959,8,,,,3009.95,0
25999110,11:42:30,11:42:30,6983,9,,,,3304.3,0
25999110,11:43:05,11:43:05,6984,10,,,,3566.66,0
25999110,11:44:00,11:44:00,7786,11,,,,4018.72,
25999110,11:44:28,11:44:28,7787,12,,,,4273.6,0
25999110,11:44:37,11:44:37,10033,13,,,,4344.62,0
25999110,11:44:52,11:44:52,1938,14,,,,4459.8,0
25999110,11:45:19,11:45:19,1939,15,,,,4734.31,0
25999110,11:45:51,11:45:51,1940,16,,,,4909.48,0
25999110,11:46:37,11:46:37,10546,17,,,,5293.96,0
25999110,11:47:00,11:47:00,10547,18,,,,5525.78,0
25999110,11:48:11,11:48:11,10548,19,,,,6086.66,0
25999110,11:48:33,11:48:33,10549,20,,,,6313.99,0
25999110,11:49:10,11:49:10,10550,21,,,,6669.29,0
25999110,11:49:31,11:49:31,10551,22,,,,6910.08,0
25999110,11:50:00,11:50:00,8683,23,,1,,7218.32,
26225070,20:58:00,20:58:00,10536,1,,,1,0,
26225070,21:00:02,21:00:02,9809,2,,,,755.25,0
26225070,21:01:00,21:01:00,5560,3,,,,1108.53,
26225070,21:01:25,21:01:25,6927,4,,,,1363.15,0
26225070,21:02:11,21:02:11,8417,5,,,,1780.86,0
26225070,21:03:27,21:03:27,9619,6,,,,2616.77,0
26225070,21:03:45,21:03:45,7792,7,,,,2812.07,0
26225070,21:04:10,21:04:10,8959,8,,,,3009.95,0
26225070,21:04:45,21:04:45,6983,9,,,,3304.3,0
26225070,21:05:14,21:05:14,6984,10,,,,3566.66,0
26225070,21:06:00,21:06:00,7786,11,,,,4018.72,
26225070,21:06:28,21:06:28,7787,12,,,,4273.6,0
26225070,21:06:37,21:06:37,10033,13,,,,4344.62,0
26225070,21:06:52,21:06:52,1938,14,,,,4459.8,0
26225070,21:07:19,21:07:19,1939,15,,,,4734.31,0
26225070,21:07:51,21:07:51,1940,16,,,,4909.48,0
26225070,21:08:37,21:08:37,10546,17,,,,5293.96,0
26225070,21:09:00,21:09:00,10547,18,,,,5525.78,0
26225070,21:10:11,21:10:11,10548,19,,,,6086.66,0
26225070,21:10:33,21:10:33,10549,20,,,,6313.99,0
26225070,21:11:10,21:11:10,10550,21,,,,6669.29,0
26225070,21:11:31,21:11:31,10551,22,,,,6910.08,0
26225070,21:12:00,21:12:00,8683,23,,1,,7218.32,
26437020,15:54:00,15:54:00,10536,1,,,1,0,
26437020,15:56:02,15:56:02,9809,2,,,,755.25,0
26437020,15:57:00,15:57:00,5560,3,,,,1108.53,
26437020,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437020,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437020,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437020,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437020,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437020,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437020,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437020,16:04:00,16:04:00,7786,11,,,,4018.72,
26437020,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437020,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437020,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437020,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437020,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437020,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437020,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437020,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437020,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437020,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437020,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437020,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437030,15:54:00,15:54:00,10536,1,,,1,0,
26437030,15:56:02,15:56:02,9809,2,,,,755.25,0
26437030,15:57:00,15:57:00,5560,3,,,,1108.53,
26437030,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437030,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437030,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437030,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437030,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437030,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437030,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437030,16:04:00,16:04:00,7786,11,,,,4018.72,
26437030,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437030,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437030,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437030,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437030,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437030,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437030,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437030,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437030,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437030,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437030,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437030,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437040,15:54:00,15:54:00,10536,1,,,1,0,
26437040,15:56:02,15:56:02,9809,2,,,,755.25,0
26437040,15:57:00,15:57:00,5560,3,,,,1108.53,
26437040,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437040,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437040,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437040,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437040,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437040,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437040,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437040,16:04:00,16:04:00,7786,11,,,,4018.72,
26437040,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437040,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437040,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437040,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437040,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437040,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437040,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437040,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437040,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437040,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437040,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437040,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437050,15:54:00,15:54:00,10536,1,,,1,0,
26437050,15:56:02,15:56:02,9809,2,,,,755.25,0
26437050,15:57:00,15:57:00,5560,3,,,,1108.53,
26437050,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437050,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437050,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437050,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437050,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437050,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437050,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437050,16:04:00,16:04:00,7786,11,,,,4018.72,
26437050,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437050,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437050,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437050,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437050,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437050,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437050,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437050,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437050,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437050,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437050,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437050,16:14:00,16:14:00,8683,23,,1,,7218.32,
26437060,15:54:00,15:54:00,10536,1,,,1,0,
26437060,15:56:02,15:56:02,9809,2,,,,755.25,0
26437060,15:57:00,15:57:00,5560,3,,,,1108.53,
26437060,15:57:36,15:57:36,6927,4,,,,1363.15,0
26437060,15:58:39,15:58:39,8417,5,,,,1780.86,0
26437060,16:00:26,16:00:26,9619,6,,,,2616.77,0
26437060,16:00:51,16:00:51,7792,7,,,,2812.07,0
26437060,16:01:26,16:01:26,8959,8,,,,3009.95,0
26437060,16:02:15,16:02:15,6983,9,,,,3304.3,0
26437060,16:02:56,16:02:56,6984,10,,,,3566.66,0
26437060,16:04:00,16:04:00,7786,11,,,,4018.72,
26437060,16:04:48,16:04:48,7787,12,,,,4273.6,0
26437060,16:05:02,16:05:02,10033,13,,,,4344.62,0
26437060,16:05:26,16:05:26,1938,14,,,,4459.8,0
26437060,16:06:12,16:06:12,1939,15,,,,4734.31,0
26437060,16:07:05,16:07:05,1940,16,,,,4909.48,0
26437060,16:08:22,16:08:22,10546,17,,,,5293.96,0
26437060,16:09:01,16:09:01,10547,18,,,,5525.78,0
26437060,16:10:59,16:10:59,10548,19,,,,6086.66,0
26437060,16:11:35,16:11:35,10549,20,,,,6313.99,0
26437060,16:12:38,16:12:38,10550,21,,,,6669.29,0
26437060,16:13:11,16:13:11,10551,22,,,,6910.08,0
26437060,16:14:00,16:14:00,8683,23,,1,,7218.32,
2652010,15:35:00,15:35:00,10536,1,,,1,0,
2652010,15:37:02,15:37:02,9809,2,,,,755.25,0
2652010,15:38:00,15:38:00,5560,3,,,,1108.53,
2652010,15:38:31,15:38:31,6927,4,,,,1363.15,0
2652010,15:39:25,15:39:25,8417,5,,,,1780.86,0
2652010,15:40:56,15:40:56,9619,6,,,,2616.77,0
2652010,15:41:18,15:41:18,7792,7,,,,2812.07,0
2652010,15:41:48,15:41:48,8959,8,,,,3009.95,0
2652010,15:42:30,15:42:30,6983,9,,,,3304.3,0
2652010,15:43:05,15:43:05,6984,10,,,,3566.66,0
2652010,15:44:00,15:44:00,7786,11,,,,4018.72,
2652010,15:44:28,15:44:28,7787,12,,,,4273.6,0
2652010,15:44:37,15:44:37,10033,13,,,,4344.62,0
2652010,15:44:52,15:44:52,1938,14,,,,4459.8,0
2652010,15:45:19,15:45:19,1939,15,,,,4734.31,0
2652010,15:45:51,15:45:51,1940,16,,,,4909.48,0
2652010,15:46:37,15:46:37,10546,17,,,,5293.96,0
2652010,15:47:00,15:47:00,10547,18,,,,5525.78,0
2652010,15:48:11,15:48:11,10548,19,,,,6086.66,0
2652010,15:48:33,15:48:33,10549,20,,,,6313.99,0
2652010,15:49:10,15:49:10,10550,21,,,,6669.29,0
2652010,15:49:31,15:49:31,10551,22,,,,6910.08,0
2652010,15:50:00,15:50:00,8683,23,,1,,7218.32,
2652120,15:35:00,15:35:00,10536,1,,,1,0,
2652120,15:37:02,15:37:02,9809,2,,,,755.25,0
2652120,15:38:00,15:38:00,5560,3,,,,1108.53,
2652120,15:38:31,15:38:31,6927,4,,,,1363.15,0
2652120,15:39:25,15:39:25,8417,5,,,,1780.86,0
2652120,15:40:56,15:40:56,9619,6,,,,2616.77,0
2652120,15:41:18,15:41:18,7792,7,,,,2812.07,0
2652120,15:41:48,15:41:48,8959,8,,,,3009.95,0
2652120,15:42:30,15:42:30,6983,9,,,,3304.3,0
2652120,15:43:05,15:43:05,6984,10,,,,3566.66,0
2652120,15:44:00,15:44:00,7786,11,,,,4018.72,
2652120,15:44:28,15:44:28,7787,12,,,,4273.6,0
2652120,15:44:37,15:44:37,10033,13,,,,4344.62,0
2652120,15:44:52,15:44:52,1938,14,,,,4459.8,0
2652120,15:45:19,15:45:19,1939,15,,,,4734.31,0
2652120,15:45:51,15:45:51,1940,16,,,,4909.48,0
2652120,15:46:37,15:46:37,10546,17,,,,5293.96,0
2652120,15:47:00,15:47:00,10547,18,,,,5525.78,0
2652120,15:48:11,15:48:11,10548,19,,,,6086.66,0
2652120,15:48:33,15:48:33,10549,20,,,,6313.99,0
2652120,15:49:10,15:49:10,10550,21,,,,6669.29,0
2652120,15:49:31,15:49:31,10551,22,,,,6910.08,0
2652120,15:50:00,15:50:00,8683,23,,1,,7218.32,
26591020,05:54:00,05:54:00,10536,1,,,1,0,
26591020,05:56:02,05:56:02,9809,2,,,,755.25,0
26591020,05:57:00,05:57:00,5560,3,,,,1108.53,
26591020,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591020,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591020,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591020,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591020,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591020,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591020,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591020,06:03:00,06:03:00,7786,11,,,,4018.72,
26591020,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591020,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591020,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591020,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591020,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591020,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591020,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591020,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591020,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591020,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591020,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591020,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591030,05:54:00,05:54:00,10536,1,,,1,0,
26591030,05:56:02,05:56:02,9809,2,,,,755.25,0
26591030,05:57:00,05:57:00,5560,3,,,,1108.53,
26591030,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591030,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591030,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591030,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591030,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591030,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591030,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591030,06:03:00,06:03:00,7786,11,,,,4018.72,
26591030,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591030,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591030,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591030,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591030,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591030,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591030,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591030,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591030,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591030,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591030,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591030,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591040,05:54:00,05:54:00,10536,1,,,1,0,
26591040,05:56:02,05:56:02,9809,2,,,,755.25,0
26591040,05:57:00,05:57:00,5560,3,,,,1108.53,
26591040,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591040,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591040,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591040,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591040,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591040,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591040,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591040,06:03:00,06:03:00,7786,11,,,,4018.72,
26591040,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591040,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591040,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591040,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591040,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591040,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591040,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591040,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591040,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591040,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591040,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591040,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591050,05:54:00,05:54:00,10536,1,,,1,0,
26591050,05:56:02,05:56:02,9809,2,,,,755.25,0
26591050,05:57:00,05:57:00,5560,3,,,,1108.53,
26591050,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591050,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591050,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591050,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591050,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591050,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591050,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591050,06:03:00,06:03:00,7786,11,,,,4018.72,
26591050,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591050,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591050,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591050,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591050,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591050,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591050,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591050,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591050,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591050,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591050,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591050,06:11:00,06:11:00,8683,23,,1,,7218.32,
26591060,05:54:00,05:54:00,10536,1,,,1,0,
26591060,05:56:02,05:56:02,9809,2,,,,755.25,0
26591060,05:57:00,05:57:00,5560,3,,,,1108.53,
26591060,05:57:31,05:57:31,6927,4,,,,1363.15,0
26591060,05:58:25,05:58:25,8417,5,,,,1780.86,0
26591060,05:59:56,05:59:56,9619,6,,,,2616.77,0
26591060,06:00:18,06:00:18,7792,7,,,,2812.07,0
26591060,06:00:48,06:00:48,8959,8,,,,3009.95,0
26591060,06:01:30,06:01:30,6983,9,,,,3304.3,0
26591060,06:02:05,06:02:05,6984,10,,,,3566.66,0
26591060,06:03:00,06:03:00,7786,11,,,,4018.72,
26591060,06:03:38,06:03:38,7787,12,,,,4273.6,0
26591060,06:03:50,06:03:50,10033,13,,,,4344.62,0
26591060,06:04:09,06:04:09,1938,14,,,,4459.8,0
26591060,06:04:46,06:04:46,1939,15,,,,4734.31,0
26591060,06:05:28,06:05:28,1940,16,,,,4909.48,0
26591060,06:06:30,06:06:30,10546,17,,,,5293.96,0
26591060,06:07:00,06:07:00,10547,18,,,,5525.78,0
26591060,06:08:35,06:08:35,10548,19,,,,6086.66,0
26591060,06:09:04,06:09:04,10549,20,,,,6313.99,0
26591060,06:09:54,06:09:54,10550,21,,,,6669.29,0
26591060,06:10:21,06:10:21,10551,22,,,,6910.08,0
26591060,06:11:00,06:11:00,8683,23,,1,,7218.32,
26718090,15:58:00,15:58:00,10536,1,,,1,0,
26718090,16:00:02,16:00:02,9809,2,,,,755.25,0
26718090,16:01:00,16:01:00,5560,3,,,,1108.53,
26718090,16:01:31,16:01:31,6927,4,,,,1363.15,0
26718090,16:02:25,16:02:25,8417,5,,,,1780.86,0
26718090,16:03:56,16:03:56,9619,6,,,,2616.77,0
26718090,16:04:18,16:04:18,7792,7,,,,2812.07,0
26718090,16:04:48,16:04:48,8959,8,,,,3009.95,0
26718090,16:05:30,16:05:30,6983,9,,,,3304.3,0
26718090,16:06:05,16:06:05,6984,10,,,,3566.66,0
26718090,16:07:00,16:07:00,7786,11,,,,4018.72,
26718090,16:07:28,16:07:28,7787,12,,,,4273.6,0
26718090,16:07:37,16:07:37,10033,13,,,,4344.62,0
26718090,16:07:52,16:07:52,1938,14,,,,4459.8,0
26718090,16:08:19,16:08:19,1939,15,,,,4734.31,0
26718090,16:08:51,16:08:51,1940,16,,,,4909.48,0
26718090,16:09:37,16:09:37,10546,17,,,,5293.96,0
26718090,16:10:00,16:10:00,10547,18,,,,5525.78,0
26718090,16:11:11,16:11:11,10548,19,,,,6086.66,0
26718090,16:11:33,16:11:33,10549,20,,,,6313.99,0
26718090,16:12:10,16:12:10,10550,21,,,,6669.29,0
26718090,16:12:31,16:12:31,10551,22,,,,6910.08,0
26718090,16:13:00,16:13:00,8683,23,,1,,7218.32,
27053010,20:05:00,20:05:00,10536,1,,,1,0,
27053010,20:07:02,20:07:02,9809,2,,,,755.25,0
27053010,20:08:00,20:08:00,5560,3,,,,1108.53,
27053010,20:08:25,20:08:25,6927,4,,,,1363.15,0
27053010,20:09:11,20:09:11,8417,5,,,,1780.86,0
27053010,20:10:27,20:10:27,9619,6,,,,2616.77,0
27053010,20:10:45,20:10:45,7792,7,,,,2812.07,0
27053010,20:11:10,20:11:10,8959,8,,,,3009.95,0
27053010,20:11:45,20:11:45,6983,9,,,,3304.3,0
27053010,20:12:14,20:12:14,6984,10,,,,3566.66,0
27053010,20:13:00,20:13:00,7786,11,,,,4018.72,
27053010,20:13:28,20:13:28,7787,12,,,,4273.6,0
27053010,20:13:37,20:13:37,10033,13,,,,4344.62,0
27053010,20:13:52,20:13:52,1938,14,,,,4459.8,0
27053010,20:14:19,20:14:19,1939,15,,,,4734.31,0
27053010,20:14:51,20:14:51,1940,16,,,,4909.48,0
27053010,20:15:37,20:15:37,10546,17,,,,5293.96,0
27053010,20:16:00,20:16:00,10547,18,,,,5525.78,0
27053010,20:17:11,20:17:11,10548,19,,,,6086.66,0
27053010,20:17:33,20:17:33,10549,20,,,,6313.99,0
27053010,20:18:10,20:18:10,10550,21,,,,6669.29,0
27053010,20:18:31,20:18:31,10551,22,,,,6910.08,0
27053010,20:19:00,20:19:00,8683,23,,1,,7218.32,
27053120,20:05:00,20:05:00,10536,1,,,1,0,
27053120,20:07:02,20:07:02,9809,2,,,,755.25,0
27053120,20:08:00,20:08:00,5560,3,,,,1108.53,
27053120,20:08:25,20:08:25,6927,4,,,,1363.15,0
27053120,20:09:11,20:09:11,8417,5,,,,1780.86,0
27053120,20:10:27,20:10:27,9619,6,,,,2616.77,0
27053120,20:10:45,20:10:45,7792,7,,,,2812.07,0
27053120,20:11:10,20:11:10,8959,8,,,,3009.95,0
27053120,20:11:45,20:11:45,6983,9,,,,3304.3,0
27053120,20:12:14,20:12:14,6984,10,,,,3566.66,0
27053120,20:13:00,20:13:00,7786,11,,,,4018.72,
27053120,20:13:28,20:13:28,7787,12,,,,4273.6,0
27053120,20:13:37,20:13:37,10033,13,,,,4344.62,0
27053120,20:13:52,20:13:52,1938,14,,,,4459.8,0
27053120,20:14:19,20:14:19,1939,15,,,,4734.31,0
27053120,20:14:51,20:14:51,1940,16,,,,4909.48,0
27053120,20:15:37,20:15:37,10546,17,,,,5293.96,0
27053120,20:16:00,20:16:00,10547,18,,,,5525.78,0
27053120,20:17:11,20:17:11,10548,19,,,,6086.66,0
27053120,20:17:33,20:17:33,10549,20,,,,6313.99,0
27053120,20:18:10,20:18:10,10550,21,,,,6669.29,0
27053120,20:18:31,20:18:31,10551,22,,,,6910.08,0
27053120,20:19:00,20:19:00,8683,23,,1,,7218.32,
27121070,14:28:00,14:28:00,10536,1,,,1,0,
27121070,14:30:02,14:30:02,9809,2,,,,755.25,0
27121070,14:31:00,14:31:00,5560,3,,,,1108.53,
27121070,14:31:31,14:31:31,6927,4,,,,1363.15,0
27121070,14:32:25,14:32:25,8417,5,,,,1780.86,0
27121070,14:33:56,14:33:56,9619,6,,,,2616.77,0
27121070,14:34:18,14:34:18,7792,7,,,,2812.07,0
27121070,14:34:48,14:34:48,8959,8,,,,3009.95,0
27121070,14:35:30,14:35:30,6983,9,,,,3304.3,0
27121070,14:36:05,14:36:05,6984,10,,,,3566.66,0
27121070,14:37:00,14:37:00,7786,11,,,,4018.72,
27121070,14:37:28,14:37:28,7787,12,,,,4273.6,0
27121070,14:37:37,14:37:37,10033,13,,,,4344.62,0
27121070,14:37:52,14:37:52,1938,14,,,,4459.8,0
27121070,14:38:19,14:38:19,1939,15,,,,4734.31,0
27121070,14:38:51,14:38:51,1940,16,,,,4909.48,0
27121070,14:39:37,14:39:37,10546,17,,,,5293.96,0
27121070,14:40:00,14:40:00,10547,18,,,,5525.78,0
27121070,14:41:11,14:41:11,10548,19,,,,6086.66,0
27121070,14:41:33,14:41:33,10549,20,,,,6313.99,0
27121070,14:42:10,14:42:10,10550,21,,,,6669.29,0
27121070,14:42:31,14:42:31,10551,22,,,,6910.08,0
27121070,14:43:00,14:43:00,8683,23,,1,,7218.32,
27247070,13:28:00,13:28:00,10536,1,,,1,0,
27247070,13:30:02,13:30:02,9809,2,,,,755.25,0
27247070,13:31:00,13:31:00,5560,3,,,,1108.53,
27247070,13:31:31,13:31:31,6927,4,,,,1363.15,0
27247070,13:32:25,13:32:25,8417,5,,,,1780.86,0
27247070,13:33:56,13:33:56,9619,6,,,,2616.77,0
27247070,13:34:18,13:34:18,7792,7,,,,2812.07,0
27247070,13:34:48,13:34:48,8959,8,,,,3009.95,0
27247070,13:35:30,13:35:30,6983,9,,,,3304.3,0
27247070,13:36:05,13:36:05,6984,10,,,,3566.66,0
27247070,13:37:00,13:37:00,7786,11,,,,4018.72,
27247070,13:37:28,13:37:28,7787,12,,,,4273.6,0
27247070,13:37:37,13:37:37,10033,13,,,,4344.62,0
27247070,13:37:52,13:37:52,1938,14,,,,4459.8,0
27247070,13:38:19,13:38:19,1939,15,,,,4734.31,0
27247070,13:38:51,13:38:51,1940,16,,,,4909.48,0
27247070,13:39:37,13:39:37,10546,17,,,,5293.96,0
27247070,13:40:00,13:40:00,10547,18,,,,5525.78,0
27247070,13:41:11,13:41:11,10548,19,,,,6086.66,0
27247070,13:41:33,13:41:33,10549,20,,,,6313.99,0
27247070,13:42:10,13:42:10,10550,21,,,,6669.29,0
27247070,13:42:31,13:42:31,10551,22,,,,6910.08,0
27247070,13:43:00,13:43:00,8683,23,,1,,7218.32,
27270080,17:05:00,17:05:00,10536,1,,,1,0,
27270080,17:07:02,17:07:02,9809,2,,,,755.25,0
27270080,17:08:00,17:08:00,5560,3,,,,1108.53,
27270080,17:08:31,17:08:31,6927,4,,,,1363.15,0
27270080,17:09:25,17:09:25,8417,5,,,,1780.86,0
27270080,17:10:56,17:10:56,9619,6,,,,2616.77,0
27270080,17:11:18,17:11:18,7792,7,,,,2812.07,0
27270080,17:11:48,17:11:48,8959,8,,,,3009.95,0
27270080,17:12:30,17:12:30,6983,9,,,,3304.3,0
27270080,17:13:05,17:13:05,6984,10,,,,3566.66,0
27270080,17:14:00,17:14:00,7786,11,,,,4018.72,
27270080,17:14:28,17:14:28,7787,12,,,,4273.6,0
27270080,17:14:37,17:14:37,10033,13,,,,4344.62,0
27270080,17:14:52,17:14:52,1938,14,,,,4459.8,0
27270080,17:15:19,17:15:19,1939,15,,,,4734.31,0
27270080,17:15:51,17:15:51,1940,16,,,,4909.48,0
27270080,17:16:37,17:16:37,10546,17,,,,5293.96,0
27270080,17:17:00,17:17:00,10547,18,,,,5525.78,0
27270080,17:18:11,17:18:11,10548,19,,,,6086.66,0
27270080,17:18:33,17:18:33,10549,20,,,,6313.99,0
27270080,17:19:10,17:19:10,10550,21,,,,6669.29,0
27270080,17:19:31,17:19:31,10551,22,,,,6910.08,0
27270080,17:20:00,17:20:00,8683,23,,1,,7218.32,
27270100,17:05:00,17:05:00,10536,1,,,1,0,
27270100,17:07:02,17:07:02,9809,2,,,,755.25,0
27270100,17:08:00,17:08:00,5560,3,,,,1108.53,
27270100,17:08:31,17:08:31,6927,4,,,,1363.15,0
27270100,17:09:25,17:09:25,8417,5,,,,1780.86,0
27270100,17:10:56,17:10:56,9619,6,,,,2616.77,0
27270100,17:11:18,17:11:18,7792,7,,,,2812.07,0
27270100,17:11:48,17:11:48,8959,8,,,,3009.95,0
27270100,17:12:30,17:12:30,6983,9,,,,3304.3,0
27270100,17:13:05,17:13:05,6984,10,,,,3566.66,0
27270100,17:14:00,17:14:00,7786,11,,,,4018.72,
27270100,17:14:28,17:14:28,7787,12,,,,4273.6,0
27270100,17:14:37,17:14:37,10033,13,,,,4344.62,0
27270100,17:14:52,17:14:52,1938,14,,,,4459.8,0
27270100,17:15:19,17:15:19,1939,15,,,,4734.31,0
27270100,17:15:51,17:15:51,1940,16,,,,4909.48,0
27270100,17:16:37,17:16:37,10546,17,,,,5293.96,0
27270100,17:17:00,17:17:00,10547,18,,,,5525.78,0
27270100,17:18:11,17:18:11,10548,19,,,,6086.66,0
27270100,17:18:33,17:18:33,10549,20,,,,6313.99,0
27270100,17:19:10,17:19:10,10550,21,,,,6669.29,0
27270100,17:19:31,17:19:31,10551,22,,,,6910.08,0
27270100,17:20:00,17:20:00,8683,23,,1,,7218.32,
27270110,17:05:00,17:05:00,10536,1,,,1,0,
27270110,17:07:02,17:07:02,9809,2,,,,755.25,0
27270110,17:08:00,17:08:00,5560,3,,,,1108.53,
27270110,17:08:31,17:08:31,6927,4,,,,1363.15,0
27270110,17:09:25,17:09:25,8417,5,,,,1780.86,0
27270110,17:10:56,17:10:56,9619,6,,,,2616.77,0
27270110,17:11:18,17:11:18,7792,7,,,,2812.07,0
27270110,17:11:48,17:11:48,8959,8,,,,3009.95,0
27270110,17:12:30,17:12:30,6983,9,,,,3304.3,0
27270110,17:13:05,17:13:05,6984,10,,,,3566.66,0
27270110,17:14:00,17:14:00,7786,11,,,,4018.72,
27270110,17:14:28,17:14:28,7787,12,,,,4273.6,0
27270110,17:14:37,17:14:37,10033,13,,,,4344.62,0
27270110,17:14:52,17:14:52,1938,14,,,,4459.8,0
27270110,17:15:19,17:15:19,1939,15,,,,4734.31,0
27270110,17:15:51,17:15:51,1940,16,,,,4909.48,0
27270110,17:16:37,17:16:37,10546,17,,,,5293.96,0
27270110,17:17:00,17:17:00,10547,18,,,,5525.78,0
27270110,17:18:11,17:18:11,10548,19,,,,6086.66,0
27270110,17:18:33,17:18:33,10549,20,,,,6313.99,0
27270110,17:19:10,17:19:10,10550,21,,,,6669.29,0
27270110,17:19:31,17:19:31,10551,22,,,,6910.08,0
27270110,17:20:00,17:20:00,8683,23,,1,,7218.32,
27329020,18:24:00,18:24:00,10536,1,,,1,0,
27329020,18:26:02,18:26:02,9809,2,,,,755.25,0
27329020,18:27:00,18:27:00,5560,3,,,,1108.53,
27329020,18:27:31,18:27:31,6927,4,,,,1363.15,0
27329020,18:28:25,18:28:25,8417,5,,,,1780.86,0
27329020,18:29:56,18:29:56,9619,6,,,,2616.77,0
27329020,18:30:18,18:30:18,7792,7,,,,2812.07,0
27329020,18:30:48,18:30:48,8959,8,,,,3009.95,0
27329020,18:31:30,18:31:30,6983,9,,,,3304.3,0
27329020,18:32:05,18:32:05,6984,10,,,,3566.66,0
27329020,18:33:00,18:33:00,7786,11,,,,4018.72,
27329020,18:33:43,18:33:43,7787,12,,,,4273.6,0
27329020,18:33:56,18:33:56,10033,13,,,,4344.62,0
27329020,18:34:18,18:34:18,1938,14,,,,4459.8,0
27329020,18:34:59,18:34:59,1939,15,,,,4734.31,0
27329020,18:35:46,18:35:46,1940,16,,,,4909.48,0
27329020,18:36:56,18:36:56,10546,17,,,,5293.96,0
27329020,18:37:31,18:37:31,10547,18,,,,5525.78,0
27329020,18:39:17,18:39:17,10548,19,,,,6086.66,0
27329020,18:39:49,18:39:49,10549,20,,,,6313.99,0
27329020,18:40:46,18:40:46,10550,21,,,,6669.29,0
27329020,18:41:16,18:41:16,10551,22,,,,6910.08,0
27329020,18:42:00,18:42:00,8683,23,,1,,7218.32,
27329030,18:24:00,18:24:00,10536,1,,,1,0,
27329030,18:26:02,18:26:02,9809,2,,,,755.25,0
27329030,18:27:00,18:27:00,5560,3,,,,1108.53,
27329030,18:27:31,18:27:31,6927,4,,,,1363.15,0
27329030,18:28:25,18:28:25,8417,5,,,,1780.86,0
27329030,18:29:56,18:29:56,9619,6,,,,2616.77,0
27329030,18:30:18,18:30:18,7792,7,,,,2812.07,0
27329030,18:30:48,18:30:48,8959,8,,,,3009.95,0
27329030,18:31:30,18:31:30,6983,9,,,,3304.3,0
27329030,18:32:05,18:32:05,6984,10,,,,3566.66,0
27329030,18:33:00,18:33:00,7786,11,,,,4018.72,
27329030,18:33:43,18:33:43,7787,12,,,,4273.6,0
27329030,18:33:56,18:33:56,10033,13,,,,4344.62,0
27329030,18:34:18,18:34:18,1938,14,,,,4459.8,0
27329030,18:34:59,18:34:59,1939,15,,,,4734.31,0
27329030,18:35:46,18:35:46,1940,16,,,,4909.48,0
27329030,18:36:56,18:36:56,10546,17,,,,5293.96,0
27329030,18:37:31,18:37:31,10547,18,,,,5525.78,0
27329030,18:39:17,18:39:17,10548,19,,,,6086.66,0
27329030,18:39:49,18:39:49,10549,20,,,,6313.99,0
27329030,18:40:46,18:40:46,10550,21,,,,6669.29,0
27329030,18:41:16,18:41:16,10551,22,,,,6910.08,0
27329030,18:42:00,18:42:00,8683,23,,1,,7218.32,
27329040,18:24:00,18:24:00,10536,1,,,1,0,
27329040,18:26:02,18:26:02,9809,2,,,,755.25,0
27329040,18:27:00,18:27:00,5560,3,,,,1108.53,
27329040,18:27:31,18:27:31,6927,4,,,,1363.15,0
27329040,18:28:25,18:28:25,8417,5,,,,1780.86,0
27329040,18:29:56,18:29:56,9619,6,,,,2616.77,0
27329040,18:30:18,18:30:18,7792,7,,,,2812.07,0
27329040,18:30:48,18:30:48,8959,8,,,,3009.95,0
27329040,18:31:30,18:31:30,6983,9,,,,3304.3,0
27329040,18:32:05,18:32:05,6984,10,,,,3566.66,0
27329040,18:33:00,18:33:00,7786,11,,,,4018.72,
27329040,18:33:43,18:33:43,7787,12,,,,4273.6,0
27329040,18:33:56,18:33:56,10033,13,,,,4344.62,0
27329040,18:34:18,18:34:18,1938,14,,,,4459.8,0
27329040,18:34:59,18:34:59,1939,15,,,,4734.31,0
27329040,18:35:46,18:35:46,1940,16,,,,4909.48,0
27329040,18:36:56,18:36:56,10546,17,,,,5293.96,0
27329040,18:37:31,18:37:31,10547,18,,,,5525.78,0
27329040,18:39:17,18:39:17,10548,19,,,,6086.66,0
27329040,18:39:49,18:39:49,10549,20,,,,6313.99,0
27329040,18:40:46,18:40:46,10550,21,,,,6669.29,0
27329040,18:41:16,18:41:16,10551,22,,,,6910.08,0
27329040,18:42:00,18:42:00,8683,23,,1,,7218.32,
27329050,18:24:00,18:24:00,10536,1,,,1,0,
27329050,18:26:02,18:26:02,9809,2,,,,755.25,0
27329050,18:27:00,18:27:00,5560,3,,,,1108.53,
27329050,18:27:31,18:27:31,6927,4,,,,1363.15,0
27329050,18:28:25,18:28:25,8417,5,,,,1780.86,0
27329050,18:29:56,18:29:56,9619,6,,,,2616.77,0
27329050,18:30:18,18:30:18,7792,7,,,,2812.07,0
27329050,18:30:48,18:30:48,8959,8,,,,3009.95,0
27329050,18:31:30,18:31:30,6983,9,,,,3304.3,0
27329050,18:32:05,18:32:05,6984,10,,,,3566.66,0
27329050,18:33:00,18:33:00,7786,11,,,,4018.72,
27329050,18:33:43,18:33:43,7787,12,,,,4273.6,0
27329050,18:33:56,18:33:56,10033,13,,,,4344.62,0
27329050,18:34:18,18:34:18,1938,14,,,,4459.8,0
27329050,18:34:59,18:34:59,1939,15,,,,4734.31,0
27329050,18:35:46,18:35:46,1940,16,,,,4909.48,0
27329050,18:36:56,18:36:56,10546,17,,,,5293.96,0
27329050,18:37:31,18:37:31,10547,18,,,,5525.78,0
27329050,18:39:17,18:39:17,10548,19,,,,6086.66,0
27329050,18:39:49,18:39:49,10549,20,,,,6313.99,0
27329050,18:40:46,18:40:46,10550,21,,,,6669.29,0
27329050,18:41:16,18:41:16,10551,22,,,,6910.08,0
27329050,18:42:00,18:42:00,8683,23,,1,,7218.32,
27329060,18:24:00,18:24:00,10536,1,,,1,0,
27329060,18:26:02,18:26:02,9809,2,,,,755.25,0
27329060,18:27:00,18:27:00,5560,3,,,,1108.53,
27329060,18:27:31,18:27:31,6927,4,,,,1363.15,0
27329060,18:28:25,18:28:25,8417,5,,,,1780.86,0
27329060,18:29:56,18:29:56,9619,6,,,,2616.77,0
27329060,18:30:18,18:30:18,7792,7,,,,2812.07,0
27329060,18:30:48,18:30:48,8959,8,,,,3009.95,0
27329060,18:31:30,18:31:30,6983,9,,,,3304.3,0
27329060,18:32:05,18:32:05,6984,10,,,,3566.66,0
27329060,18:33:00,18:33:00,7786,11,,,,4018.72,
27329060,18:33:43,18:33:43,7787,12,,,,4273.6,0
27329060,18:33:56,18:33:56,10033,13,,,,4344.62,0
27329060,18:34:18,18:34:18,1938,14,,,,4459.8,0
27329060,18:34:59,18:34:59,1939,15,,,,4734.31,0
27329060,18:35:46,18:35:46,1940,16,,,,4909.48,0
27329060,18:36:56,18:36:56,10546,17,,,,5293.96,0
27329060,18:37:31,18:37:31,10547,18,,,,5525.78,0
27329060,18:39:17,18:39:17,10548,19,,,,6086.66,0
27329060,18:39:49,18:39:49,10549,20,,,,6313.99,0
27329060,18:40:46,18:40:46,10550,21,,,,6669.29,0
27329060,18:41:16,18:41:16,10551,22,,,,6910.08,0
27329060,18:42:00,18:42:00,8683,23,,1,,7218.32,
27373080,17:35:00,17:35:00,10536,1,,,1,0,
27373080,17:37:02,17:37:02,9809,2,,,,755.25,0
27373080,17:38:00,17:38:00,5560,3,,,,1108.53,
27373080,17:38:31,17:38:31,6927,4,,,,1363.15,0
27373080,17:39:25,17:39:25,8417,5,,,,1780.86,0
27373080,17:40:56,17:40:56,9619,6,,,,2616.77,0
27373080,17:41:18,17:41:18,7792,7,,,,2812.07,0
27373080,17:41:48,17:41:48,8959,8,,,,3009.95,0
27373080,17:42:30,17:42:30,6983,9,,,,3304.3,0
27373080,17:43:05,17:43:05,6984,10,,,,3566.66,0
27373080,17:44:00,17:44:00,7786,11,,,,4018.72,
27373080,17:44:28,17:44:28,7787,12,,,,4273.6,0
27373080,17:44:37,17:44:37,10033,13,,,,4344.62,0
27373080,17:44:52,17:44:52,1938,14,,,,4459.8,0
27373080,17:45:19,17:45:19,1939,15,,,,4734.31,0
27373080,17:45:51,17:45:51,1940,16,,,,4909.48,0
27373080,17:46:37,17:46:37,10546,17,,,,5293.96,0
27373080,17:47:00,17:47:00,10547,18,,,,5525.78,0
27373080,17:48:11,17:48:11,10548,19,,,,6086.66,0
27373080,17:48:33,17:48:33,10549,20,,,,6313.99,0
27373080,17:49:10,17:49:10,10550,21,,,,6669.29,0
27373080,17:49:31,17:49:31,10551,22,,,,6910.08,0
27373080,17:50:00,17:50:00,8683,23,,1,,7218.32,
27373100,17:35:00,17:35:00,10536,1,,,1,0,
27373100,17:37:02,17:37:02,9809,2,,,,755.25,0
27373100,17:38:00,17:38:00,5560,3,,,,1108.53,
27373100,17:38:31,17:38:31,6927,4,,,,1363.15,0
27373100,17:39:25,17:39:25,8417,5,,,,1780.86,0
27373100,17:40:56,17:40:56,9619,6,,,,2616.77,0
27373100,17:41:18,17:41:18,7792,7,,,,2812.07,0
27373100,17:41:48,17:41:48,8959,8,,,,3009.95,0
27373100,17:42:30,17:42:30,6983,9,,,,3304.3,0
27373100,17:43:05,17:43:05,6984,10,,,,3566.66,0
27373100,17:44:00,17:44:00,7786,11,,,,4018.72,
27373100,17:44:28,17:44:28,7787,12,,,,4273.6,0
27373100,17:44:37,17:44:37,10033,13,,,,4344.62,0
27373100,17:44:52,17:44:52,1938,14,,,,4459.8,0
27373100,17:45:19,17:45:19,1939,15,,,,4734.31,0
27373100,17:45:51,17:45:51,1940,16,,,,4909.48,0
27373100,17:46:37,17:46:37,10546,17,,,,5293.96,0
27373100,17:47:00,17:47:00,10547,18,,,,5525.78,0
27373100,17:48:11,17:48:11,10548,19,,,,6086.66,0
27373100,17:48:33,17:48:33,10549,20,,,,6313.99,0
27373100,17:49:10,17:49:10,10550,21,,,,6669.29,0
27373100,17:49:31,17:49:31,10551,22,,,,6910.08,0
27373100,17:50:00,17:50:00,8683,23,,1,,7218.32,
27373110,17:35:00,17:35:00,10536,1,,,1,0,
27373110,17:37:02,17:37:02,9809,2,,,,755.25,0
27373110,17:38:00,17:38:00,5560,3,,,,1108.53,
27373110,17:38:31,17:38:31,6927,4,,,,1363.15,0
27373110,17:39:25,17:39:25,8417,5,,,,1780.86,0
27373110,17:40:56,17:40:56,9619,6,,,,2616.77,0
27373110,17:41:18,17:41:18,7792,7,,,,2812.07,0
27373110,17:41:48,17:41:48,8959,8,,,,3009.95,0
27373110,17:42:30,17:42:30,6983,9,,,,3304.3,0
27373110,17:43:05,17:43:05,6984,10,,,,3566.66,0
27373110,17:44:00,17:44:00,7786,11,,,,4018.72,
27373110,17:44:28,17:44:28,7787,12,,,,4273.6,0
27373110,17:44:37,17:44:37,10033,13,,,,4344.62,0
27373110,17:44:52,17:44:52,1938,14,,,,4459.8,0
27373110,17:45:19,17:45:19,1939,15,,,,4734.31,0
27373110,17:45:51,17:45:51,1940,16,,,,4909.48,0
27373110,17:46:37,17:46:37,10546,17,,,,5293.96,0
27373110,17:47:00,17:47:00,10547,18,,,,5525.78,0
27373110,17:48:11,17:48:11,10548,19,,,,6086.66,0
27373110,17:48:33,17:48:33,10549,20,,,,6313.99,0
27373110,17:49:10,17:49:10,10550,21,,,,6669.29,0
27373110,17:49:31,17:49:31,10551,22,,,,6910.08,0
27373110,17:50:00,17:50:00,8683,23,,1,,7218.32,
27387070,20:28:00,20:28:00,10536,1,,,1,0,
27387070,20:30:02,20:30:02,9809,2,,,,755.25,0
27387070,20:31:00,20:31:00,5560,3,,,,1108.53,
27387070,20:31:25,20:31:25,6927,4,,,,1363.15,0
27387070,20:32:11,20:32:11,8417,5,,,,1780.86,0
27387070,20:33:27,20:33:27,9619,6,,,,2616.77,0
27387070,20:33:45,20:33:45,7792,7,,,,2812.07,0
27387070,20:34:10,20:34:10,8959,8,,,,3009.95,0
27387070,20:34:45,20:34:45,6983,9,,,,3304.3,0
27387070,20:35:14,20:35:14,6984,10,,,,3566.66,0
27387070,20:36:00,20:36:00,7786,11,,,,4018.72,
27387070,20:36:28,20:36:28,7787,12,,,,4273.6,0
27387070,20:36:37,20:36:37,10033,13,,,,4344.62,0
27387070,20:36:52,20:36:52,1938,14,,,,4459.8,0
27387070,20:37:19,20:37:19,1939,15,,,,4734.31,0
27387070,20:37:51,20:37:51,1940,16,,,,4909.48,0
27387070,20:38:37,20:38:37,10546,17,,,,5293.96,0
27387070,20:39:00,20:39:00,10547,18,,,,5525.78,0
27387070,20:40:11,20:40:11,10548,19,,,,6086.66,0
27387070,20:40:33,20:40:33,10549,20,,,,6313.99,0
27387070,20:41:10,20:41:10,10550,21,,,,6669.29,0
27387070,20:41:31,20:41:31,10551,22,,,,6910.08,0
27387070,20:42:00,20:42:00,8683,23,,1,,7218.32,
27648080,13:35:00,13:35:00,10536,1,,,1,0,
27648080,13:37:02,13:37:02,9809,2,,,,755.25,0
27648080,13:38:00,13:38:00,5560,3,,,,1108.53,
27648080,13:38:31,13:38:31,6927,4,,,,1363.15,0
27648080,13:39:25,13:39:25,8417,5,,,,1780.86,0
27648080,13:40:56,13:40:56,9619,6,,,,2616.77,0
27648080,13:41:18,13:41:18,7792,7,,,,2812.07,0
27648080,13:41:48,13:41:48,8959,8,,,,3009.95,0
27648080,13:42:30,13:42:30,6983,9,,,,3304.3,0
27648080,13:43:05,13:43:05,6984,10,,,,3566.66,0
27648080,13:44:00,13:44:00,7786,11,,,,4018.72,
27648080,13:44:28,13:44:28,7787,12,,,,4273.6,0
27648080,13:44:37,13:44:37,10033,13,,,,4344.62,0
27648080,13:44:52,13:44:52,1938,14,,,,4459.8,0
27648080,13:45:19,13:45:19,1939,15,,,,4734.31,0
27648080,13:45:51,13:45:51,1940,16,,,,4909.48,0
27648080,13:46:37,13:46:37,10546,17,,,,5293.96,0
27648080,13:47:00,13:47:00,10547,18,,,,5525.78,0
27648080,13:48:11,13:48:11,10548,19,,,,6086.66,0
27648080,13:48:33,13:48:33,10549,20,,,,6313.99,0
27648080,13:49:10,13:49:10,10550,21,,,,6669.29,0
27648080,13:49:31,13:49:31,10551,22,,,,6910.08,0
27648080,13:50:00,13:50:00,8683,23,,1,,7218.32,
27648100,13:35:00,13:35:00,10536,1,,,1,0,
27648100,13:37:02,13:37:02,9809,2,,,,755.25,0
27648100,13:38:00,13:38:00,5560,3,,,,1108.53,
27648100,13:38:31,13:38:31,6927,4,,,,1363.15,0
27648100,13:39:25,13:39:25,8417,5,,,,1780.86,0
27648100,13:40:56,13:40:56,9619,6,,,,2616.77,0
27648100,13:41:18,13:41:18,7792,7,,,,2812.07,0
27648100,13:41:48,13:41:48,8959,8,,,,3009.95,0
27648100,13:42:30,13:42:30,6983,9,,,,3304.3,0
27648100,13:43:05,13:43:05,6984,10,,,,3566.66,0
27648100,13:44:00,13:44:00,7786,11,,,,4018.72,
27648100,13:44:28,13:44:28,7787,12,,,,4273.6,0
27648100,13:44:37,13:44:37,10033,13,,,,4344.62,0
27648100,13:44:52,13:44:52,1938,14,,,,4459.8,0
27648100,13:45:19,13:45:19,1939,15,,,,4734.31,0
27648100,13:45:51,13:45:51,1940,16,,,,4909.48,0
27648100,13:46:37,13:46:37,10546,17,,,,5293.96,0
27648100,13:47:00,13:47:00,10547,18,,,,5525.78,0
27648100,13:48:11,13:48:11,10548,19,,,,6086.66,0
27648100,13:48:33,13:48:33,10549,20,,,,6313.99,0
27648100,13:49:10,13:49:10,10550,21,,,,6669.29,0
27648100,13:49:31,13:49:31,10551,22,,,,6910.08,0
27648100,13:50:00,13:50:00,8683,23,,1,,7218.32,
27648110,13:35:00,13:35:00,10536,1,,,1,0,
27648110,13:37:02,13:37:02,9809,2,,,,755.25,0
27648110,13:38:00,13:38:00,5560,3,,,,1108.53,
27648110,13:38:31,13:38:31,6927,4,,,,1363.15,0
27648110,13:39:25,13:39:25,8417,5,,,,1780.86,0
27648110,13:40:56,13:40:56,9619,6,,,,2616.77,0
27648110,13:41:18,13:41:18,7792,7,,,,2812.07,0
27648110,13:41:48,13:41:48,8959,8,,,,3009.95,0
27648110,13:42:30,13:42:30,6983,9,,,,3304.3,0
27648110,13:43:05,13:43:05,6984,10,,,,3566.66,0
27648110,13:44:00,13:44:00,7786,11,,,,4018.72,
27648110,13:44:28,13:44:28,7787,12,,,,4273.6,0
27648110,13:44:37,13:44:37,10033,13,,,,4344.62,0
27648110,13:44:52,13:44:52,1938,14,,,,4459.8,0
27648110,13:45:19,13:45:19,1939,15,,,,4734.31,0
27648110,13:45:51,13:45:51,1940,16,,,,4909.48,0
27648110,13:46:37,13:46:37,10546,17,,,,5293.96,0
27648110,13:47:00,13:47:00,10547,18,,,,5525.78,0
27648110,13:48:11,13:48:11,10548,19,,,,6086.66,0
27648110,13:48:33,13:48:33,10549,20,,,,6313.99,0
27648110,13:49:10,13:49:10,10550,21,,,,6669.29,0
27648110,13:49:31,13:49:31,10551,22,,,,6910.08,0
27648110,13:50:00,13:50:00,8683,23,,1,,7218.32,
27782090,17:28:00,17:28:00,10536,1,,,1,0,
27782090,17:30:02,17:30:02,9809,2,,,,755.25,0
27782090,17:31:00,17:31:00,5560,3,,,,1108.53,
27782090,17:31:31,17:31:31,6927,4,,,,1363.15,0
27782090,17:32:25,17:32:25,8417,5,,,,1780.86,0
27782090,17:33:56,17:33:56,9619,6,,,,2616.77,0
27782090,17:34:18,17:34:18,7792,7,,,,2812.07,0
27782090,17:34:48,17:34:48,8959,8,,,,3009.95,0
27782090,17:35:30,17:35:30,6983,9,,,,3304.3,0
27782090,17:36:05,17:36:05,6984,10,,,,3566.66,0
27782090,17:37:00,17:37:00,7786,11,,,,4018.72,
27782090,17:37:28,17:37:28,7787,12,,,,4273.6,0
27782090,17:37:37,17:37:37,10033,13,,,,4344.62,0
27782090,17:37:52,17:37:52,1938,14,,,,4459.8,0
27782090,17:38:19,17:38:19,1939,15,,,,4734.31,0
27782090,17:38:51,17:38:51,1940,16,,,,4909.48,0
27782090,17:39:37,17:39:37,10546,17,,,,5293.96,0
27782090,17:40:00,17:40:00,10547,18,,,,5525.78,0
27782090,17:41:11,17:41:11,10548,19,,,,6086.66,0
27782090,17:41:33,17:41:33,10549,20,,,,6313.99,0
27782090,17:42:10,17:42:10,10550,21,,,,6669.29,0
27782090,17:42:31,17:42:31,10551,22,,,,6910.08,0
27782090,17:43:00,17:43:00,8683,23,,1,,7218.32,
2782090,06:37:00,06:37:00,10536,1,,,1,0,
2782090,06:39:02,06:39:02,9809,2,,,,755.25,0
2782090,06:40:00,06:40:00,5560,3,,,,1108.53,
2782090,06:40:25,06:40:25,6927,4,,,,1363.15,0
2782090,06:41:11,06:41:11,8417,5,,,,1780.86,0
2782090,06:42:27,06:42:27,9619,6,,,,2616.77,0
2782090,06:42:45,06:42:45,7792,7,,,,2812.07,0
2782090,06:43:10,06:43:10,8959,8,,,,3009.95,0
2782090,06:43:45,06:43:45,6983,9,,,,3304.3,0
2782090,06:44:14,06:44:14,6984,10,,,,3566.66,0
2782090,06:45:00,06:45:00,7786,11,,,,4018.72,
2782090,06:45:28,06:45:28,7787,12,,,,4273.6,0
2782090,06:45:37,06:45:37,10033,13,,,,4344.62,0
2782090,06:45:52,06:45:52,1938,14,,,,4459.8,0
2782090,06:46:19,06:46:19,1939,15,,,,4734.31,0
2782090,06:46:51,06:46:51,1940,16,,,,4909.48,0
2782090,06:47:37,06:47:37,10546,17,,,,5293.96,0
2782090,06:48:00,06:48:00,10547,18,,,,5525.78,0
2782090,06:49:11,06:49:11,10548,19,,,,6086.66,0
2782090,06:49:33,06:49:33,10549,20,,,,6313.99,0
2782090,06:50:10,06:50:10,10550,21,,,,6669.29,0
2782090,06:50:31,06:50:31,10551,22,,,,6910.08,0
2782090,06:51:00,06:51:00,8683,23,,1,,7218.32,
27970080,21:05:00,21:05:00,10536,1,,,1,0,
27970080,21:07:02,21:07:02,9809,2,,,,755.25,0
27970080,21:08:00,21:08:00,5560,3,,,,1108.53,
27970080,21:08:25,21:08:25,6927,4,,,,1363.15,0
27970080,21:09:11,21:09:11,8417,5,,,,1780.86,0
27970080,21:10:27,21:10:27,9619,6,,,,2616.77,0
27970080,21:10:45,21:10:45,7792,7,,,,2812.07,0
27970080,21:11:10,21:11:10,8959,8,,,,3009.95,0
27970080,21:11:45,21:11:45,6983,9,,,,3304.3,0
27970080,21:12:14,21:12:14,6984,10,,,,3566.66,0
27970080,21:13:00,21:13:00,7786,11,,,,4018.72,
27970080,21:13:28,21:13:28,7787,12,,,,4273.6,0
27970080,21:13:37,21:13:37,10033,13,,,,4344.62,0
27970080,21:13:52,21:13:52,1938,14,,,,4459.8,0
27970080,21:14:19,21:14:19,1939,15,,,,4734.31,0
27970080,21:14:51,21:14:51,1940,16,,,,4909.48,0
27970080,21:15:37,21:15:37,10546,17,,,,5293.96,0
27970080,21:16:00,21:16:00,10547,18,,,,5525.78,0
27970080,21:17:11,21:17:11,10548,19,,,,6086.66,0
27970080,21:17:33,21:17:33,10549,20,,,,6313.99,0
27970080,21:18:10,21:18:10,10550,21,,,,6669.29,0
27970080,21:18:31,21:18:31,10551,22,,,,6910.08,0
27970080,21:19:00,21:19:00,8683,23,,1,,7218.32,
27970100,21:05:00,21:05:00,10536,1,,,1,0,
27970100,21:07:02,21:07:02,9809,2,,,,755.25,0
27970100,21:08:00,21:08:00,5560,3,,,,1108.53,
27970100,21:08:25,21:08:25,6927,4,,,,1363.15,0
27970100,21:09:11,21:09:11,8417,5,,,,1780.86,0
27970100,21:10:27,21:10:27,9619,6,,,,2616.77,0
27970100,21:10:45,21:10:45,7792,7,,,,2812.07,0
27970100,21:11:10,21:11:10,8959,8,,,,3009.95,0
27970100,21:11:45,21:11:45,6983,9,,,,3304.3,0
27970100,21:12:14,21:12:14,6984,10,,,,3566.66,0
27970100,21:13:00,21:13:00,7786,11,,,,4018.72,
27970100,21:13:28,21:13:28,7787,12,,,,4273.6,0
27970100,21:13:37,21:13:37,10033,13,,,,4344.62,0
27970100,21:13:52,21:13:52,1938,14,,,,4459.8,0
27970100,21:14:19,21:14:19,1939,15,,,,4734.31,0
27970100,21:14:51,21:14:51,1940,16,,,,4909.48,0
27970100,21:15:37,21:15:37,10546,17,,,,5293.96,0
27970100,21:16:00,21:16:00,10547,18,,,,5525.78,0
27970100,21:17:11,21:17:11,10548,19,,,,6086.66,0
27970100,21:17:33,21:17:33,10549,20,,,,6313.99,0
27970100,21:18:10,21:18:10,10550,21,,,,6669.29,0
27970100,21:18:31,21:18:31,10551,22,,,,6910.08,0
27970100,21:19:00,21:19:00,8683,23,,1,,7218.32,
27970110,21:05:00,21:05:00,10536,1,,,1,0,
27970110,21:07:02,21:07:02,9809,2,,,,755.25,0
27970110,21:08:00,21:08:00,5560,3,,,,1108.53,
27970110,21:08:25,21:08:25,6927,4,,,,1363.15,0
27970110,21:09:11,21:09:11,8417,5,,,,1780.86,0
27970110,21:10:27,21:10:27,9619,6,,,,2616.77,0
27970110,21:10:45,21:10:45,7792,7,,,,2812.07,0
27970110,21:11:10,21:11:10,8959,8,,,,3009.95,0
27970110,21:11:45,21:11:45,6983,9,,,,3304.3,0
27970110,21:12:14,21:12:14,6984,10,,,,3566.66,0
27970110,21:13:00,21:13:00,7786,11,,,,4018.72,
27970110,21:13:28,21:13:28,7787,12,,,,4273.6,0
27970110,21:13:37,21:13:37,10033,13,,,,4344.62,0
27970110,21:13:52,21:13:52,1938,14,,,,4459.8,0
27970110,21:14:19,21:14:19,1939,15,,,,4734.31,0
27970110,21:14:51,21:14:51,1940,16,,,,4909.48,0
27970110,21:15:37,21:15:37,10546,17,,,,5293.96,0
27970110,21:16:00,21:16:00,10547,18,,,,5525.78,0
27970110,21:17:11,21:17:11,10548,19,,,,6086.66,0
27970110,21:17:33,21:17:33,10549,20,,,,6313.99,0
27970110,21:18:10,21:18:10,10550,21,,,,6669.29,0
27970110,21:18:31,21:18:31,10551,22,,,,6910.08,0
27970110,21:19:00,21:19:00,8683,23,,1,,7218.32,
28054020,14:24:00,14:24:00,10536,1,,,1,0,
28054020,14:26:02,14:26:02,9809,2,,,,755.25,0
28054020,14:27:00,14:27:00,5560,3,,,,1108.53,
28054020,14:27:36,14:27:36,6927,4,,,,1363.15,0
28054020,14:28:39,14:28:39,8417,5,,,,1780.86,0
28054020,14:30:26,14:30:26,9619,6,,,,2616.77,0
28054020,14:30:51,14:30:51,7792,7,,,,2812.07,0
28054020,14:31:26,14:31:26,8959,8,,,,3009.95,0
28054020,14:32:15,14:32:15,6983,9,,,,3304.3,0
28054020,14:32:56,14:32:56,6984,10,,,,3566.66,0
28054020,14:34:00,14:34:00,7786,11,,,,4018.72,
28054020,14:34:43,14:34:43,7787,12,,,,4273.6,0
28054020,14:34:56,14:34:56,10033,13,,,,4344.62,0
28054020,14:35:18,14:35:18,1938,14,,,,4459.8,0
28054020,14:35:59,14:35:59,1939,15,,,,4734.31,0
28054020,14:36:46,14:36:46,1940,16,,,,4909.48,0
28054020,14:37:56,14:37:56,10546,17,,,,5293.96,0
28054020,14:38:31,14:38:31,10547,18,,,,5525.78,0
28054020,14:40:17,14:40:17,10548,19,,,,6086.66,0
28054020,14:40:49,14:40:49,10549,20,,,,6313.99,0
28054020,14:41:46,14:41:46,10550,21,,,,6669.29,0
28054020,14:42:16,14:42:16,10551,22,,,,6910.08,0
28054020,14:43:00,14:43:00,8683,23,,1,,7218.32,
28054030,14:24:00,14:24:00,10536,1,,,1,0,
28054030,14:26:02,14:26:02,9809,2,,,,755.25,0
28054030,14:27:00,14:27:00,5560,3,,,,1108.53,
28054030,14:27:36,14:27:36,6927,4,,,,1363.15,0
28054030,14:28:39,14:28:39,8417,5,,,,1780.86,0
28054030,14:30:26,14:30:26,9619,6,,,,2616.77,0
28054030,14:30:51,14:30:51,7792,7,,,,2812.07,0
28054030,14:31:26,14:31:26,8959,8,,,,3009.95,0
28054030,14:32:15,14:32:15,6983,9,,,,3304.3,0
28054030,14:32:56,14:32:56,6984,10,,,,3566.66,0
28054030,14:34:00,14:34:00,7786,11,,,,4018.72,
28054030,14:34:43,14:34:43,7787,12,,,,4273.6,0
28054030,14:34:56,14:34:56,10033,13,,,,4344.62,0
28054030,14:35:18,14:35:18,1938,14,,,,4459.8,0
28054030,14:35:59,14:35:59,1939,15,,,,4734.31,0
28054030,14:36:46,14:36:46,1940,16,,,,4909.48,0
28054030,14:37:56,14:37:56,10546,17,,,,5293.96,0
28054030,14:38:31,14:38:31,10547,18,,,,5525.78,0
28054030,14:40:17,14:40:17,10548,19,,,,6086.66,0
28054030,14:40:49,14:40:49,10549,20,,,,6313.99,0
28054030,14:41:46,14:41:46,10550,21,,,,6669.29,0
28054030,14:42:16,14:42:16,10551,22,,,,6910.08,0
28054030,14:43:00,14:43:00,8683,23,,1,,7218.32,
28054040,14:24:00,14:24:00,10536,1,,,1,0,
28054040,14:26:02,14:26:02,9809,2,,,,755.25,0
28054040,14:27:00,14:27:00,5560,3,,,,1108.53,
28054040,14:27:36,14:27:36,6927,4,,,,1363.15,0
28054040,14:28:39,14:28:39,8417,5,,,,1780.86,0
28054040,14:30:26,14:30:26,9619,6,,,,2616.77,0
28054040,14:30:51,14:30:51,7792,7,,,,2812.07,0
28054040,14:31:26,14:31:26,8959,8,,,,3009.95,0
28054040,14:32:15,14:32:15,6983,9,,,,3304.3,0
28054040,14:32:56,14:32:56,6984,10,,,,3566.66,0
28054040,14:34:00,14:34:00,7786,11,,,,4018.72,
28054040,14:34:43,14:34:43,7787,12,,,,4273.6,0
28054040,14:34:56,14:34:56,10033,13,,,,4344.62,0
28054040,14:35:18,14:35:18,1938,14,,,,4459.8,0
28054040,14:35:59,14:35:59,1939,15,,,,4734.31,0
28054040,14:36:46,14:36:46,1940,16,,,,4909.48,0
28054040,14:37:56,14:37:56,10546,17,,,,5293.96,0
28054040,14:38:31,14:38:31,10547,18,,,,5525.78,0
28054040,14:40:17,14:40:17,10548,19,,,,6086.66,0
28054040,14:40:49,14:40:49,10549,20,,,,6313.99,0
28054040,14:41:46,14:41:46,10550,21,,,,6669.29,0
28054040,14:42:16,14:42:16,10551,22,,,,6910.08,0
28054040,14:43:00,14:43:00,8683,23,,1,,7218.32,
28054050,14:24:00,14:24:00,10536,1,,,1,0,
28054050,14:26:02,14:26:02,9809,2,,,,755.25,0
28054050,14:27:00,14:27:00,5560,3,,,,1108.53,
28054050,14:27:36,14:27:36,6927,4,,,,1363.15,0
28054050,14:28:39,14:28:39,8417,5,,,,1780.86,0
28054050,14:30:26,14:30:26,9619,6,,,,2616.77,0
28054050,14:30:51,14:30:51,7792,7,,,,2812.07,0
28054050,14:31:26,14:31:26,8959,8,,,,3009.95,0
28054050,14:32:15,14:32:15,6983,9,,,,3304.3,0
28054050,14:32:56,14:32:56,6984,10,,,,3566.66,0
28054050,14:34:00,14:34:00,7786,11,,,,4018.72,
28054050,14:34:43,14:34:43,7787,12,,,,4273.6,0
28054050,14:34:56,14:34:56,10033,13,,,,4344.62,0
28054050,14:35:18,14:35:18,1938,14,,,,4459.8,0
28054050,14:35:59,14:35:59,1939,15,,,,4734.31,0
28054050,14:36:46,14:36:46,1940,16,,,,4909.48,0
28054050,14:37:56,14:37:56,10546,17,,,,5293.96,0
28054050,14:38:31,14:38:31,10547,18,,,,5525.78,0
28054050,14:40:17,14:40:17,10548,19,,,,6086.66,0
28054050,14:40:49,14:40:49,10549,20,,,,6313.99,0
28054050,14:41:46,14:41:46,10550,21,,,,6669.29,0
28054050,14:42:16,14:42:16,10551,22,,,,6910.08,0
28054050,14:43:00,14:43:00,8683,23,,1,,7218.32,
28054060,14:24:00,14:24:00,10536,1,,,1,0,
28054060,14:26:02,14:26:02,9809,2,,,,755.25,0
28054060,14:27:00,14:27:00,5560,3,,,,1108.53,
28054060,14:27:36,14:27:36,6927,4,,,,1363.15,0
28054060,14:28:39,14:28:39,8417,5,,,,1780.86,0
28054060,14:30:26,14:30:26,9619,6,,,,2616.77,0
28054060,14:30:51,14:30:51,7792,7,,,,2812.07,0
28054060,14:31:26,14:31:26,8959,8,,,,3009.95,0
28054060,14:32:15,14:32:15,6983,9,,,,3304.3,0
28054060,14:32:56,14:32:56,6984,10,,,,3566.66,0
28054060,14:34:00,14:34:00,7786,11,,,,4018.72,
28054060,14:34:43,14:34:43,7787,12,,,,4273.6,0
28054060,14:34:56,14:34:56,10033,13,,,,4344.62,0
28054060,14:35:18,14:35:18,1938,14,,,,4459.8,0
28054060,14:35:59,14:35:59,1939,15,,,,4734.31,0
28054060,14:36:46,14:36:46,1940,16,,,,4909.48,0
28054060,14:37:56,14:37:56,10546,17,,,,5293.96,0
28054060,14:38:31,14:38:31,10547,18,,,,5525.78,0
28054060,14:40:17,14:40:17,10548,19,,,,6086.66,0
28054060,14:40:49,14:40:49,10549,20,,,,6313.99,0
28054060,14:41:46,14:41:46,10550,21,,,,6669.29,0
28054060,14:42:16,14:42:16,10551,22,,,,6910.08,0
28054060,14:43:00,14:43:00,8683,23,,1,,7218.32,
28229090,21:28:00,21:28:00,10536,1,,,1,0,
28229090,21:30:02,21:30:02,9809,2,,,,755.25,0
28229090,21:31:00,21:31:00,5560,3,,,,1108.53,
28229090,21:31:25,21:31:25,6927,4,,,,1363.15,0
28229090,21:32:11,21:32:11,8417,5,,,,1780.86,0
28229090,21:33:27,21:33:27,9619,6,,,,2616.77,0
28229090,21:33:45,21:33:45,7792,7,,,,2812.07,0
28229090,21:34:10,21:34:10,8959,8,,,,3009.95,0
28229090,21:34:45,21:34:45,6983,9,,,,3304.3,0
28229090,21:35:14,21:35:14,6984,10,,,,3566.66,0
28229090,21:36:00,21:36:00,7786,11,,,,4018.72,
28229090,21:36:28,21:36:28,7787,12,,,,4273.6,0
28229090,21:36:37,21:36:37,10033,13,,,,4344.62,0
28229090,21:36:52,21:36:52,1938,14,,,,4459.8,0
28229090,21:37:19,21:37:19,1939,15,,,,4734.31,0
28229090,21:37:51,21:37:51,1940,16,,,,4909.48,0
28229090,21:38:37,21:38:37,10546,17,,,,5293.96,0
28229090,21:39:00,21:39:00,10547,18,,,,5525.78,0
28229090,21:40:11,21:40:11,10548,19,,,,6086.66,0
28229090,21:40:33,21:40:33,10549,20,,,,6313.99,0
28229090,21:41:10,21:41:10,10550,21,,,,6669.29,0
28229090,21:41:31,21:41:31,10551,22,,,,6910.08,0
28229090,21:42:00,21:42:00,8683,23,,1,,7218.32,
28661010,13:05:00,13:05:00,10536,1,,,1,0,
28661010,13:07:02,13:07:02,9809,2,,,,755.25,0
28661010,13:08:00,13:08:00,5560,3,,,,1108.53,
28661010,13:08:31,13:08:31,6927,4,,,,1363.15,0
28661010,13:09:25,13:09:25,8417,5,,,,1780.86,0
28661010,13:10:56,13:10:56,9619,6,,,,2616.77,0
28661010,13:11:18,13:11:18,7792,7,,,,2812.07,0
28661010,13:11:48,13:11:48,8959,8,,,,3009.95,0
28661010,13:12:30,13:12:30,6983,9,,,,3304.3,0
28661010,13:13:05,13:13:05,6984,10,,,,3566.66,0
28661010,13:14:00,13:14:00,7786,11,,,,4018.72,
28661010,13:14:28,13:14:28,7787,12,,,,4273.6,0
28661010,13:14:37,13:14:37,10033,13,,,,4344.62,0
28661010,13:14:52,13:14:52,1938,14,,,,4459.8,0
28661010,13:15:19,13:15:19,1939,15,,,,4734.31,0
28661010,13:15:51,13:15:51,1940,16,,,,4909.48,0
28661010,13:16:37,13:16:37,10546,17,,,,5293.96,0
28661010,13:17:00,13:17:00,10547,18,,,,5525.78,0
28661010,13:18:11,13:18:11,10548,19,,,,6086.66,0
28661010,13:18:33,13:18:33,10549,20,,,,6313.99,0
28661010,13:19:10,13:19:10,10550,21,,,,6669.29,0
28661010,13:19:31,13:19:31,10551,22,,,,6910.08,0
28661010,13:20:00,13:20:00,8683,23,,1,,7218.32,
28661120,13:05:00,13:05:00,10536,1,,,1,0,
28661120,13:07:02,13:07:02,9809,2,,,,755.25,0
28661120,13:08:00,13:08:00,5560,3,,,,1108.53,
28661120,13:08:31,13:08:31,6927,4,,,,1363.15,0
28661120,13:09:25,13:09:25,8417,5,,,,1780.86,0
28661120,13:10:56,13:10:56,9619,6,,,,2616.77,0
28661120,13:11:18,13:11:18,7792,7,,,,2812.07,0
28661120,13:11:48,13:11:48,8959,8,,,,3009.95,0
28661120,13:12:30,13:12:30,6983,9,,,,3304.3,0
28661120,13:13:05,13:13:05,6984,10,,,,3566.66,0
28661120,13:14:00,13:14:00,7786,11,,,,4018.72,
28661120,13:14:28,13:14:28,7787,12,,,,4273.6,0
28661120,13:14:37,13:14:37,10033,13,,,,4344.62,0
28661120,13:14:52,13:14:52,1938,14,,,,4459.8,0
28661120,13:15:19,13:15:19,1939,15,,,,4734.31,0
28661120,13:15:51,13:15:51,1940,16,,,,4909.48,0
28661120,13:16:37,13:16:37,10546,17,,,,5293.96,0
28661120,13:17:00,13:17:00,10547,18,,,,5525.78,0
28661120,13:18:11,13:18:11,10548,19,,,,6086.66,0
28661120,13:18:33,13:18:33,10549,20,,,,6313.99,0
28661120,13:19:10,13:19:10,10550,21,,,,6669.29,0
28661120,13:19:31,13:19:31,10551,22,,,,6910.08,0
28661120,13:20:00,13:20:00,8683,23,,1,,7218.32,
28784090,20:28:00,20:28:00,10536,1,,,1,0,
28784090,20:30:02,20:30:02,9809,2,,,,755.25,0
28784090,20:31:00,20:31:00,5560,3,,,,1108.53,
28784090,20:31:25,20:31:25,6927,4,,,,1363.15,0
28784090,20:32:11,20:32:11,8417,5,,,,1780.86,0
28784090,20:33:27,20:33:27,9619,6,,,,2616.77,0
28784090,20:33:45,20:33:45,7792,7,,,,2812.07,0
28784090,20:34:10,20:34:10,8959,8,,,,3009.95,0
28784090,20:34:45,20:34:45,6983,9,,,,3304.3,0
28784090,20:35:14,20:35:14,6984,10,,,,3566.66,0
28784090,20:36:00,20:36:00,7786,11,,,,4018.72,
28784090,20:36:28,20:36:28,7787,12,,,,4273.6,0
28784090,20:36:37,20:36:37,10033,13,,,,4344.62,0
28784090,20:36:52,20:36:52,1938,14,,,,4459.8,0
28784090,20:37:19,20:37:19,1939,15,,,,4734.31,0
28784090,20:37:51,20:37:51,1940,16,,,,4909.48,0
28784090,20:38:37,20:38:37,10546,17,,,,5293.96,0
28784090,20:39:00,20:39:00,10547,18,,,,5525.78,0
28784090,20:40:11,20:40:11,10548,19,,,,6086.66,0
28784090,20:40:33,20:40:33,10549,20,,,,6313.99,0
28784090,20:41:10,20:41:10,10550,21,,,,6669.29,0
28784090,20:41:31,20:41:31,10551,22,,,,6910.08,0
28784090,20:42:00,20:42:00,8683,23,,1,,7218.32,
28883020,17:24:00,17:24:00,10536,1,,,1,0,
28883020,17:26:02,17:26:02,9809,2,,,,755.25,0
28883020,17:27:00,17:27:00,5560,3,,,,1108.53,
28883020,17:27:31,17:27:31,6927,4,,,,1363.15,0
28883020,17:28:25,17:28:25,8417,5,,,,1780.86,0
28883020,17:29:56,17:29:56,9619,6,,,,2616.77,0
28883020,17:30:18,17:30:18,7792,7,,,,2812.07,0
28883020,17:30:48,17:30:48,8959,8,,,,3009.95,0
28883020,17:31:30,17:31:30,6983,9,,,,3304.3,0
28883020,17:32:05,17:32:05,6984,10,,,,3566.66,0
28883020,17:33:00,17:33:00,7786,11,,,,4018.72,
28883020,17:33:43,17:33:43,7787,12,,,,4273.6,0
28883020,17:33:56,17:33:56,10033,13,,,,4344.62,0
28883020,17:34:18,17:34:18,1938,14,,,,4459.8,0
28883020,17:34:59,17:34:59,1939,15,,,,4734.31,0
28883020,17:35:46,17:35:46,1940,16,,,,4909.48,0
28883020,17:36:56,17:36:56,10546,17,,,,5293.96,0
28883020,17:37:31,17:37:31,10547,18,,,,5525.78,0
28883020,17:39:17,17:39:17,10548,19,,,,6086.66,0
28883020,17:39:49,17:39:49,10549,20,,,,6313.99,0
28883020,17:40:46,17:40:46,10550,21,,,,6669.29,0
28883020,17:41:16,17:41:16,10551,22,,,,6910.08,0
28883020,17:42:00,17:42:00,8683,23,,1,,7218.32,
28883030,17:24:00,17:24:00,10536,1,,,1,0,
28883030,17:26:02,17:26:02,9809,2,,,,755.25,0
28883030,17:27:00,17:27:00,5560,3,,,,1108.53,
28883030,17:27:31,17:27:31,6927,4,,,,1363.15,0
28883030,17:28:25,17:28:25,8417,5,,,,1780.86,0
28883030,17:29:56,17:29:56,9619,6,,,,2616.77,0
28883030,17:30:18,17:30:18,7792,7,,,,2812.07,0
28883030,17:30:48,17:30:48,8959,8,,,,3009.95,0
28883030,17:31:30,17:31:30,6983,9,,,,3304.3,0
28883030,17:32:05,17:32:05,6984,10,,,,3566.66,0
28883030,17:33:00,17:33:00,7786,11,,,,4018.72,
28883030,17:33:43,17:33:43,7787,12,,,,4273.6,0
28883030,17:33:56,17:33:56,10033,13,,,,4344.62,0
28883030,17:34:18,17:34:18,1938,14,,,,4459.8,0
28883030,17:34:59,17:34:59,1939,15,,,,4734.31,0
28883030,17:35:46,17:35:46,1940,16,,,,4909.48,0
28883030,17:36:56,17:36:56,10546,17,,,,5293.96,0
28883030,17:37:31,17:37:31,10547,18,,,,5525.78,0
28883030,17:39:17,17:39:17,10548,19,,,,6086.66,0
28883030,17:39:49,17:39:49,10549,20,,,,6313.99,0
28883030,17:40:46,17:40:46,10550,21,,,,6669.29,0
28883030,17:41:16,17:41:16,10551,22,,,,6910.08,0
28883030,17:42:00,17:42:00,8683,23,,1,,7218.32,
28883040,17:24:00,17:24:00,10536,1,,,1,0,
28883040,17:26:02,17:26:02,9809,2,,,,755.25,0
28883040,17:27:00,17:27:00,5560,3,,,,1108.53,
28883040,17:27:31,17:27:31,6927,4,,,,1363.15,0
28883040,17:28:25,17:28:25,8417,5,,,,1780.86,0
28883040,17:29:56,17:29:56,9619,6,,,,2616.77,0
28883040,17:30:18,17:30:18,7792,7,,,,2812.07,0
28883040,17:30:48,17:30:48,8959,8,,,,3009.95,0
28883040,17:31:30,17:31:30,6983,9,,,,3304.3,0
28883040,17:32:05,17:32:05,6984,10,,,,3566.66,0
28883040,17:33:00,17:33:00,7786,11,,,,4018.72,
28883040,17:33:43,17:33:43,7787,12,,,,4273.6,0
28883040,17:33:56,17:33:56,10033,13,,,,4344.62,0
28883040,17:34:18,17:34:18,1938,14,,,,4459.8,0
28883040,17:34:59,17:34:59,1939,15,,,,4734.31,0
28883040,17:35:46,17:35:46,1940,16,,,,4909.48,0
28883040,17:36:56,17:36:56,10546,17,,,,5293.96,0
28883040,17:37:31,17:37:31,10547,18,,,,5525.78,0
28883040,17:39:17,17:39:17,10548,19,,,,6086.66,0
28883040,17:39:49,17:39:49,10549,20,,,,6313.99,0
28883040,17:40:46,17:40:46,10550,21,,,,6669.29,0
28883040,17:41:16,17:41:16,10551,22,,,,6910.08,0
28883040,17:42:00,17:42:00,8683,23,,1,,7218.32,
28883050,17:24:00,17:24:00,10536,1,,,1,0,
28883050,17:26:02,17:26:02,9809,2,,,,755.25,0
28883050,17:27:00,17:27:00,5560,3,,,,1108.53,
28883050,17:27:31,17:27:31,6927,4,,,,1363.15,0
28883050,17:28:25,17:28:25,8417,5,,,,1780.86,0
28883050,17:29:56,17:29:56,9619,6,,,,2616.77,0
28883050,17:30:18,17:30:18,7792,7,,,,2812.07,0
28883050,17:30:48,17:30:48,8959,8,,,,3009.95,0
28883050,17:31:30,17:31:30,6983,9,,,,3304.3,0
28883050,17:32:05,17:32:05,6984,10,,,,3566.66,0
28883050,17:33:00,17:33:00,7786,11,,,,4018.72,
28883050,17:33:43,17:33:43,7787,12,,,,4273.6,0
28883050,17:33:56,17:33:56,10033,13,,,,4344.62,0
28883050,17:34:18,17:34:18,1938,14,,,,4459.8,0
28883050,17:34:59,17:34:59,1939,15,,,,4734.31,0
28883050,17:35:46,17:35:46,1940,16,,,,4909.48,0
28883050,17:36:56,17:36:56,10546,17,,,,5293.96,0
28883050,17:37:31,17:37:31,10547,18,,,,5525.78,0
28883050,17:39:17,17:39:17,10548,19,,,,6086.66,0
28883050,17:39:49,17:39:49,10549,20,,,,6313.99,0
28883050,17:40:46,17:40:46,10550,21,,,,6669.29,0
28883050,17:41:16,17:41:16,10551,22,,,,6910.08,0
28883050,17:42:00,17:42:00,8683,23,,1,,7218.32,
28883060,17:24:00,17:24:00,10536,1,,,1,0,
28883060,17:26:02,17:26:02,9809,2,,,,755.25,0
28883060,17:27:00,17:27:00,5560,3,,,,1108.53,
28883060,17:27:31,17:27:31,6927,4,,,,1363.15,0
28883060,17:28:25,17:28:25,8417,5,,,,1780.86,0
28883060,17:29:56,17:29:56,9619,6,,,,2616.77,0
28883060,17:30:18,17:30:18,7792,7,,,,2812.07,0
28883060,17:30:48,17:30:48,8959,8,,,,3009.95,0
28883060,17:31:30,17:31:30,6983,9,,,,3304.3,0
28883060,17:32:05,17:32:05,6984,10,,,,3566.66,0
28883060,17:33:00,17:33:00,7786,11,,,,4018.72,
28883060,17:33:43,17:33:43,7787,12,,,,4273.6,0
28883060,17:33:56,17:33:56,10033,13,,,,4344.62,0
28883060,17:34:18,17:34:18,1938,14,,,,4459.8,0
28883060,17:34:59,17:34:59,1939,15,,,,4734.31,0
28883060,17:35:46,17:35:46,1940,16,,,,4909.48,0
28883060,17:36:56,17:36:56,10546,17,,,,5293.96,0
28883060,17:37:31,17:37:31,10547,18,,,,5525.78,0
28883060,17:39:17,17:39:17,10548,19,,,,6086.66,0
28883060,17:39:49,17:39:49,10549,20,,,,6313.99,0
28883060,17:40:46,17:40:46,10550,21,,,,6669.29,0
28883060,17:41:16,17:41:16,10551,22,,,,6910.08,0
28883060,17:42:00,17:42:00,8683,23,,1,,7218.32,
28931080,10:05:00,10:05:00,10536,1,,,1,0,
28931080,10:07:02,10:07:02,9809,2,,,,755.25,0
28931080,10:08:00,10:08:00,5560,3,,,,1108.53,
28931080,10:08:31,10:08:31,6927,4,,,,1363.15,0
28931080,10:09:25,10:09:25,8417,5,,,,1780.86,0
28931080,10:10:56,10:10:56,9619,6,,,,2616.77,0
28931080,10:11:18,10:11:18,7792,7,,,,2812.07,0
28931080,10:11:48,10:11:48,8959,8,,,,3009.95,0
28931080,10:12:30,10:12:30,6983,9,,,,3304.3,0
28931080,10:13:05,10:13:05,6984,10,,,,3566.66,0
28931080,10:14:00,10:14:00,7786,11,,,,4018.72,
28931080,10:14:28,10:14:28,7787,12,,,,4273.6,0
28931080,10:14:37,10:14:37,10033,13,,,,4344.62,0
28931080,10:14:52,10:14:52,1938,14,,,,4459.8,0
28931080,10:15:19,10:15:19,1939,15,,,,4734.31,0
28931080,10:15:51,10:15:51,1940,16,,,,4909.48,0
28931080,10:16:37,10:16:37,10546,17,,,,5293.96,0
28931080,10:17:00,10:17:00,10547,18,,,,5525.78,0
28931080,10:18:11,10:18:11,10548,19,,,,6086.66,0
28931080,10:18:33,10:18:33,10549,20,,,,6313.99,0
28931080,10:19:10,10:19:10,10550,21,,,,6669.29,0
28931080,10:19:31,10:19:31,10551,22,,,,6910.08,0
28931080,10:20:00,10:20:00,8683,23,,1,,7218.32,
28931100,10:05:00,10:05:00,10536,1,,,1,0,
28931100,10:07:02,10:07:02,9809,2,,,,755.25,0
28931100,10:08:00,10:08:00,5560,3,,,,1108.53,
28931100,10:08:31,10:08:31,6927,4,,,,1363.15,0
28931100,10:09:25,10:09:25,8417,5,,,,1780.86,0
28931100,10:10:56,10:10:56,9619,6,,,,2616.77,0
28931100,10:11:18,10:11:18,7792,7,,,,2812.07,0
28931100,10:11:48,10:11:48,8959,8,,,,3009.95,0
28931100,10:12:30,10:12:30,6983,9,,,,3304.3,0
28931100,10:13:05,10:13:05,6984,10,,,,3566.66,0
28931100,10:14:00,10:14:00,7786,11,,,,4018.72,
28931100,10:14:28,10:14:28,7787,12,,,,4273.6,0
28931100,10:14:37,10:14:37,10033,13,,,,4344.62,0
28931100,10:14:52,10:14:52,1938,14,,,,4459.8,0
28931100,10:15:19,10:15:19,1939,15,,,,4734.31,0
28931100,10:15:51,10:15:51,1940,16,,,,4909.48,0
28931100,10:16:37,10:16:37,10546,17,,,,5293.96,0
28931100,10:17:00,10:17:00,10547,18,,,,5525.78,0
28931100,10:18:11,10:18:11,10548,19,,,,6086.66,0
28931100,10:18:33,10:18:33,10549,20,,,,6313.99,0
28931100,10:19:10,10:19:10,10550,21,,,,6669.29,0
28931100,10:19:31,10:19:31,10551,22,,,,6910.08,0
28931100,10:20:00,10:20:00,8683,23,,1,,7218.32,
28931110,10:05:00,10:05:00,10536,1,,,1,0,
28931110,10:07:02,10:07:02,9809,2,,,,755.25,0
28931110,10:08:00,10:08:00,5560,3,,,,1108.53,
28931110,10:08:31,10:08:31,6927,4,,,,1363.15,0
28931110,10:09:25,10:09:25,8417,5,,,,1780.86,0
28931110,10:10:56,10:10:56,9619,6,,,,2616.77,0
28931110,10:11:18,10:11:18,7792,7,,,,2812.07,0
28931110,10:11:48,10:11:48,8959,8,,,,3009.95,0
28931110,10:12:30,10:12:30,6983,9,,,,3304.3,0
28931110,10:13:05,10:13:05,6984,10,,,,3566.66,0
28931110,10:14:00,10:14:00,7786,11,,,,4018.72,
28931110,10:14:28,10:14:28,7787,12,,,,4273.6,0
28931110,10:14:37,10:14:37,10033,13,,,,4344.62,0
28931110,10:14:52,10:14:52,1938,14,,,,4459.8,0
28931110,10:15:19,10:15:19,1939,15,,,,4734.31,0
28931110,10:15:51,10:15:51,1940,16,,,,4909.48,0
28931110,10:16:37,10:16:37,10546,17,,,,5293.96,0
28931110,10:17:00,10:17:00,10547,18,,,,5525.78,0
28931110,10:18:11,10:18:11,10548,19,,,,6086.66,0
28931110,10:18:33,10:18:33,10549,20,,,,6313.99,0
28931110,10:19:10,10:19:10,10550,21,,,,6669.29,0
28931110,10:19:31,10:19:31,10551,22,,,,6910.08,0
28931110,10:20:00,10:20:00,8683,23,,1,,7218.32,
2901020,09:24:00,09:24:00,10536,1,,,1,0,
2901020,09:26:02,09:26:02,9809,2,,,,755.25,0
2901020,09:27:00,09:27:00,5560,3,,,,1108.53,
2901020,09:27:36,09:27:36,6927,4,,,,1363.15,0
2901020,09:28:39,09:28:39,8417,5,,,,1780.86,0
2901020,09:30:26,09:30:26,9619,6,,,,2616.77,0
2901020,09:30:51,09:30:51,7792,7,,,,2812.07,0
2901020,09:31:26,09:31:26,8959,8,,,,3009.95,0
2901020,09:32:15,09:32:15,6983,9,,,,3304.3,0
2901020,09:32:56,09:32:56,6984,10,,,,3566.66,0
2901020,09:34:00,09:34:00,7786,11,,,,4018.72,
2901020,09:34:48,09:34:48,7787,12,,,,4273.6,0
2901020,09:35:02,09:35:02,10033,13,,,,4344.62,0
2901020,09:35:26,09:35:26,1938,14,,,,4459.8,0
2901020,09:36:12,09:36:12,1939,15,,,,4734.31,0
2901020,09:37:05,09:37:05,1940,16,,,,4909.48,0
2901020,09:38:22,09:38:22,10546,17,,,,5293.96,0
2901020,09:39:01,09:39:01,10547,18,,,,5525.78,0
2901020,09:40:59,09:40:59,10548,19,,,,6086.66,0
2901020,09:41:35,09:41:35,10549,20,,,,6313.99,0
2901020,09:42:38,09:42:38,10550,21,,,,6669.29,0
2901020,09:43:11,09:43:11,10551,22,,,,6910.08,0
2901020,09:44:00,09:44:00,8683,23,,1,,7218.32,
2901030,09:24:00,09:24:00,10536,1,,,1,0,
2901030,09:26:02,09:26:02,9809,2,,,,755.25,0
2901030,09:27:00,09:27:00,5560,3,,,,1108.53,
2901030,09:27:36,09:27:36,6927,4,,,,1363.15,0
2901030,09:28:39,09:28:39,8417,5,,,,1780.86,0
2901030,09:30:26,09:30:26,9619,6,,,,2616.77,0
2901030,09:30:51,09:30:51,7792,7,,,,2812.07,0
2901030,09:31:26,09:31:26,8959,8,,,,3009.95,0
2901030,09:32:15,09:32:15,6983,9,,,,3304.3,0
2901030,09:32:56,09:32:56,6984,10,,,,3566.66,0
2901030,09:34:00,09:34:00,7786,11,,,,4018.72,
2901030,09:34:48,09:34:48,7787,12,,,,4273.6,0
2901030,09:35:02,09:35:02,10033,13,,,,4344.62,0
2901030,09:35:26,09:35:26,1938,14,,,,4459.8,0
2901030,09:36:12,09:36:12,1939,15,,,,4734.31,0
2901030,09:37:05,09:37:05,1940,16,,,,4909.48,0
2901030,09:38:22,09:38:22,10546,17,,,,5293.96,0
2901030,09:39:01,09:39:01,10547,18,,,,5525.78,0
2901030,09:40:59,09:40:59,10548,19,,,,6086.66,0
2901030,09:41:35,09:41:35,10549,20,,,,6313.99,0
2901030,09:42:38,09:42:38,10550,21,,,,6669.29,0
2901030,09:43:11,09:43:11,10551,22,,,,6910.08,0
2901030,09:44:00,09:44:00,8683,23,,1,,7218.32,
2901040,09:24:00,09:24:00,10536,1,,,1,0,
2901040,09:26:02,09:26:02,9809,2,,,,755.25,0
2901040,09:27:00,09:27:00,5560,3,,,,1108.53,
2901040,09:27:36,09:27:36,6927,4,,,,1363.15,0
2901040,09:28:39,09:28:39,8417,5,,,,1780.86,0
2901040,09:30:26,09:30:26,9619,6,,,,2616.77,0
2901040,09:30:51,09:30:51,7792,7,,,,2812.07,0
2901040,09:31:26,09:31:26,8959,8,,,,3009.95,0
2901040,09:32:15,09:32:15,6983,9,,,,3304.3,0
2901040,09:32:56,09:32:56,6984,10,,,,3566.66,0
2901040,09:34:00,09:34:00,7786,11,,,,4018.72,
2901040,09:34:48,09:34:48,7787,12,,,,4273.6,0
2901040,09:35:02,09:35:02,10033,13,,,,4344.62,0
2901040,09:35:26,09:35:26,1938,14,,,,4459.8,0
2901040,09:36:12,09:36:12,1939,15,,,,4734.31,0
2901040,09:37:05,09:37:05,1940,16,,,,4909.48,0
2901040,09:38:22,09:38:22,10546,17,,,,5293.96,0
2901040,09:39:01,09:39:01,10547,18,,,,5525.78,0
2901040,09:40:59,09:40:59,10548,19,,,,6086.66,0
2901040,09:41:35,09:41:35,10549,20,,,,6313.99,0
2901040,09:42:38,09:42:38,10550,21,,,,6669.29,0
2901040,09:43:11,09:43:11,10551,22,,,,6910.08,0
2901040,09:44:00,09:44:00,8683,23,,1,,7218.32,
2901050,09:24:00,09:24:00,10536,1,,,1,0,
2901050,09:26:02,09:26:02,9809,2,,,,755.25,0
2901050,09:27:00,09:27:00,5560,3,,,,1108.53,
2901050,09:27:36,09:27:36,6927,4,,,,1363.15,0
2901050,09:28:39,09:28:39,8417,5,,,,1780.86,0
2901050,09:30:26,09:30:26,9619,6,,,,2616.77,0
2901050,09:30:51,09:30:51,7792,7,,,,2812.07,0
2901050,09:31:26,09:31:26,8959,8,,,,3009.95,0
2901050,09:32:15,09:32:15,6983,9,,,,3304.3,0
2901050,09:32:56,09:32:56,6984,10,,,,3566.66,0
2901050,09:34:00,09:34:00,7786,11,,,,4018.72,
2901050,09:34:48,09:34:48,7787,12,,,,4273.6,0
2901050,09:35:02,09:35:02,10033,13,,,,4344.62,0
2901050,09:35:26,09:35:26,1938,14,,,,4459.8,0
2901050,09:36:12,09:36:12,1939,15,,,,4734.31,0
2901050,09:37:05,09:37:05,1940,16,,,,4909.48,0
2901050,09:38:22,09:38:22,10546,17,,,,5293.96,0
2901050,09:39:01,09:39:01,10547,18,,,,5525.78,0
2901050,09:40:59,09:40:59,10548,19,,,,6086.66,0
2901050,09:41:35,09:41:35,10549,20,,,,6313.99,0
2901050,09:42:38,09:42:38,10550,21,,,,6669.29,0
2901050,09:43:11,09:43:11,10551,22,,,,6910.08,0
2901050,09:44:00,09:44:00,8683,23,,1,,7218.32,
2901060,09:24:00,09:24:00,10536,1,,,1,0,
2901060,09:26:02,09:26:02,9809,2,,,,755.25,0
2901060,09:27:00,09:27:00,5560,3,,,,1108.53,
2901060,09:27:36,09:27:36,6927,4,,,,1363.15,0
2901060,09:28:39,09:28:39,8417,5,,,,1780.86,0
2901060,09:30:26,09:30:26,9619,6,,,,2616.77,0
2901060,09:30:51,09:30:51,7792,7,,,,2812.07,0
2901060,09:31:26,09:31:26,8959,8,,,,3009.95,0
2901060,09:32:15,09:32:15,6983,9,,,,3304.3,0
2901060,09:32:56,09:32:56,6984,10,,,,3566.66,0
2901060,09:34:00,09:34:00,7786,11,,,,4018.72,
2901060,09:34:48,09:34:48,7787,12,,,,4273.6,0
2901060,09:35:02,09:35:02,10033,13,,,,4344.62,0
2901060,09:35:26,09:35:26,1938,14,,,,4459.8,0
2901060,09:36:12,09:36:12,1939,15,,,,4734.31,0
2901060,09:37:05,09:37:05,1940,16,,,,4909.48,0
2901060,09:38:22,09:38:22,10546,17,,,,5293.96,0
2901060,09:39:01,09:39:01,10547,18,,,,5525.78,0
2901060,09:40:59,09:40:59,10548,19,,,,6086.66,0
2901060,09:41:35,09:41:35,10549,20,,,,6313.99,0
2901060,09:42:38,09:42:38,10550,21,,,,6669.29,0
2901060,09:43:11,09:43:11,10551,22,,,,6910.08,0
2901060,09:44:00,09:44:00,8683,23,,1,,7218.32,
2925080,23:35:00,23:35:00,10536,1,,,1,0,
2925080,23:37:02,23:37:02,9809,2,,,,755.25,0
2925080,23:38:00,23:38:00,5560,3,,,,1108.53,
2925080,23:38:25,23:38:25,6927,4,,,,1363.15,0
2925080,23:39:11,23:39:11,8417,5,,,,1780.86,0
2925080,23:40:27,23:40:27,9619,6,,,,2616.77,0
2925080,23:40:45,23:40:45,7792,7,,,,2812.07,0
2925080,23:41:10,23:41:10,8959,8,,,,3009.95,0
2925080,23:41:45,23:41:45,6983,9,,,,3304.3,0
2925080,23:42:14,23:42:14,6984,10,,,,3566.66,0
2925080,23:43:00,23:43:00,7786,11,,,,4018.72,
2925080,23:43:28,23:43:28,7787,12,,,,4273.6,0
2925080,23:43:37,23:43:37,10033,13,,,,4344.62,0
2925080,23:43:52,23:43:52,1938,14,,,,4459.8,0
2925080,23:44:19,23:44:19,1939,15,,,,4734.31,0
2925080,23:44:51,23:44:51,1940,16,,,,4909.48,0
2925080,23:45:37,23:45:37,10546,17,,,,5293.96,0
2925080,23:46:00,23:46:00,10547,18,,,,5525.78,0
2925080,23:47:11,23:47:11,10548,19,,,,6086.66,0
2925080,23:47:33,23:47:33,10549,20,,,,6313.99,0
2925080,23:48:10,23:48:10,10550,21,,,,6669.29,0
2925080,23:48:31,23:48:31,10551,22,,,,6910.08,0
2925080,23:49:00,23:49:00,8683,23,,1,,7218.32,
2925100,23:35:00,23:35:00,10536,1,,,1,0,
2925100,23:37:02,23:37:02,9809,2,,,,755.25,0
2925100,23:38:00,23:38:00,5560,3,,,,1108.53,
2925100,23:38:25,23:38:25,6927,4,,,,1363.15,0
2925100,23:39:11,23:39:11,8417,5,,,,1780.86,0
2925100,23:40:27,23:40:27,9619,6,,,,2616.77,0
2925100,23:40:45,23:40:45,7792,7,,,,2812.07,0
2925100,23:41:10,23:41:10,8959,8,,,,3009.95,0
2925100,23:41:45,23:41:45,6983,9,,,,3304.3,0
2925100,23:42:14,23:42:14,6984,10,,,,3566.66,0
2925100,23:43:00,23:43:00,7786,11,,,,4018.72,
2925100,23:43:28,23:43:28,7787,12,,,,4273.6,0
2925100,23:43:37,23:43:37,10033,13,,,,4344.62,0
2925100,23:43:52,23:43:52,1938,14,,,,4459.8,0
2925100,23:44:19,23:44:19,1939,15,,,,4734.31,0
2925100,23:44:51,23:44:51,1940,16,,,,4909.48,0
2925100,23:45:37,23:45:37,10546,17,,,,5293.96,0
2925100,23:46:00,23:46:00,10547,18,,,,5525.78,0
2925100,23:47:11,23:47:11,10548,19,,,,6086.66,0
2925100,23:47:33,23:47:33,10549,20,,,,6313.99,0
2925100,23:48:10,23:48:10,10550,21,,,,6669.29,0
2925100,23:48:31,23:48:31,10551,22,,,,6910.08,0
2925100,23:49:00,23:49:00,8683,23,,1,,7218.32,
2925110,23:35:00,23:35:00,10536,1,,,1,0,
2925110,23:37:02,23:37:02,9809,2,,,,755.25,0
2925110,23:38:00,23:38:00,5560,3,,,,1108.53,
2925110,23:38:25,23:38:25,6927,4,,,,1363.15,0
2925110,23:39:11,23:39:11,8417,5,,,,1780.86,0
2925110,23:40:27,23:40:27,9619,6,,,,2616.77,0
2925110,23:40:45,23:40:45,7792,7,,,,2812.07,0
2925110,23:41:10,23:41:10,8959,8,,,,3009.95,0
2925110,23:41:45,23:41:45,6983,9,,,,3304.3,0
2925110,23:42:14,23:42:14,6984,10,,,,3566.66,0
2925110,23:43:00,23:43:00,7786,11,,,,4018.72,
2925110,23:43:28,23:43:28,7787,12,,,,4273.6,0
2925110,23:43:37,23:43:37,10033,13,,,,4344.62,0
2925110,23:43:52,23:43:52,1938,14,,,,4459.8,0
2925110,23:44:19,23:44:19,1939,15,,,,4734.31,0
2925110,23:44:51,23:44:51,1940,16,,,,4909.48,0
2925110,23:45:37,23:45:37,10546,17,,,,5293.96,0
2925110,23:46:00,23:46:00,10547,18,,,,5525.78,0
2925110,23:47:11,23:47:11,10548,19,,,,6086.66,0
2925110,23:47:33,23:47:33,10549,20,,,,6313.99,0
2925110,23:48:10,23:48:10,10550,21,,,,6669.29,0
2925110,23:48:31,23:48:31,10551,22,,,,6910.08,0
2925110,23:49:00,23:49:00,8683,23,,1,,7218.32,
2971020,06:24:00,06:24:00,10536,1,,,1,0,
2971020,06:26:02,06:26:02,9809,2,,,,755.25,0
2971020,06:27:00,06:27:00,5560,3,,,,1108.53,
2971020,06:27:31,06:27:31,6927,4,,,,1363.15,0
2971020,06:28:25,06:28:25,8417,5,,,,1780.86,0
2971020,06:29:56,06:29:56,9619,6,,,,2616.77,0
2971020,06:30:18,06:30:18,7792,7,,,,2812.07,0
2971020,06:30:48,06:30:48,8959,8,,,,3009.95,0
2971020,06:31:30,06:31:30,6983,9,,,,3304.3,0
2971020,06:32:05,06:32:05,6984,10,,,,3566.66,0
2971020,06:33:00,06:33:00,7786,11,,,,4018.72,
2971020,06:33:38,06:33:38,7787,12,,,,4273.6,0
2971020,06:33:50,06:33:50,10033,13,,,,4344.62,0
2971020,06:34:09,06:34:09,1938,14,,,,4459.8,0
2971020,06:34:46,06:34:46,1939,15,,,,4734.31,0
2971020,06:35:28,06:35:28,1940,16,,,,4909.48,0
2971020,06:36:30,06:36:30,10546,17,,,,5293.96,0
2971020,06:37:00,06:37:00,10547,18,,,,5525.78,0
2971020,06:38:35,06:38:35,10548,19,,,,6086.66,0
2971020,06:39:04,06:39:04,10549,20,,,,6313.99,0
2971020,06:39:54,06:39:54,10550,21,,,,6669.29,0
2971020,06:40:21,06:40:21,10551,22,,,,6910.08,0
2971020,06:41:00,06:41:00,8683,23,,1,,7218.32,
2971030,06:24:00,06:24:00,10536,1,,,1,0,
2971030,06:26:02,06:26:02,9809,2,,,,755.25,0
2971030,06:27:00,06:27:00,5560,3,,,,1108.53,
2971030,06:27:31,06:27:31,6927,4,,,,1363.15,0
2971030,06:28:25,06:28:25,8417,5,,,,1780.86,0
2971030,06:29:56,06:29:56,9619,6,,,,2616.77,0
2971030,06:30:18,06:30:18,7792,7,,,,2812.07,0
2971030,06:30:48,06:30:48,8959,8,,,,3009.95,0
2971030,06:31:30,06:31:30,6983,9,,,,3304.3,0
2971030,06:32:05,06:32:05,6984,10,,,,3566.66,0
2971030,06:33:00,06:33:00,7786,11,,,,4018.72,
2971030,06:33:38,06:33:38,7787,12,,,,4273.6,0
2971030,06:33:50,06:33:50,10033,13,,,,4344.62,0
2971030,06:34:09,06:34:09,1938,14,,,,4459.8,0
2971030,06:34:46,06:34:46,1939,15,,,,4734.31,0
2971030,06:35:28,06:35:28,1940,16,,,,4909.48,0
2971030,06:36:30,06:36:30,10546,17,,,,5293.96,0
2971030,06:37:00,06:37:00,10547,18,,,,5525.78,0
2971030,06:38:35,06:38:35,10548,19,,,,6086.66,0
2971030,06:39:04,06:39:04,10549,20,,,,6313.99,0
2971030,06:39:54,06:39:54,10550,21,,,,6669.29,0
2971030,06:40:21,06:40:21,10551,22,,,,6910.08,0
2971030,06:41:00,06:41:00,8683,23,,1,,7218.32,
2971040,06:24:00,06:24:00,10536,1,,,1,0,
2971040,06:26:02,06:26:02,9809,2,,,,755.25,0
2971040,06:27:00,06:27:00,5560,3,,,,1108.53,
2971040,06:27:31,06:27:31,6927,4,,,,1363.15,0
2971040,06:28:25,06:28:25,8417,5,,,,1780.86,0
2971040,06:29:56,06:29:56,9619,6,,,,2616.77,0
2971040,06:30:18,06:30:18,7792,7,,,,2812.07,0
2971040,06:30:48,06:30:48,8959,8,,,,3009.95,0
2971040,06:31:30,06:31:30,6983,9,,,,3304.3,0
2971040,06:32:05,06:32:05,6984,10,,,,3566.66,0
2971040,06:33:00,06:33:00,7786,11,,,,4018.72,
2971040,06:33:38,06:33:38,7787,12,,,,4273.6,0
2971040,06:33:50,06:33:50,10033,13,,,,4344.62,0
2971040,06:34:09,06:34:09,1938,14,,,,4459.8,0
2971040,06:34:46,06:34:46,1939,15,,,,4734.31,0
2971040,06:35:28,06:35:28,1940,16,,,,4909.48,0
2971040,06:36:30,06:36:30,10546,17,,,,5293.96,0
2971040,06:37:00,06:37:00,10547,18,,,,5525.78,0
2971040,06:38:35,06:38:35,10548,19,,,,6086.66,0
2971040,06:39:04,06:39:04,10549,20,,,,6313.99,0
2971040,06:39:54,06:39:54,10550,21,,,,6669.29,0
2971040,06:40:21,06:40:21,10551,22,,,,6910.08,0
2971040,06:41:00,06:41:00,8683,23,,1,,7218.32,
2971050,06:24:00,06:24:00,10536,1,,,1,0,
2971050,06:26:02,06:26:02,9809,2,,,,755.25,0
2971050,06:27:00,06:27:00,5560,3,,,,1108.53,
2971050,06:27:31,06:27:31,6927,4,,,,1363.15,0
2971050,06:28:25,06:28:25,8417,5,,,,1780.86,0
2971050,06:29:56,06:29:56,9619,6,,,,2616.77,0
2971050,06:30:18,06:30:18,7792,7,,,,2812.07,0
2971050,06:30:48,06:30:48,8959,8,,,,3009.95,0
2971050,06:31:30,06:31:30,6983,9,,,,3304.3,0
2971050,06:32:05,06:32:05,6984,10,,,,3566.66,0
2971050,06:33:00,06:33:00,7786,11,,,,4018.72,
2971050,06:33:38,06:33:38,7787,12,,,,4273.6,0
2971050,06:33:50,06:33:50,10033,13,,,,4344.62,0
2971050,06:34:09,06:34:09,1938,14,,,,4459.8,0
2971050,06:34:46,06:34:46,1939,15,,,,4734.31,0
2971050,06:35:28,06:35:28,1940,16,,,,4909.48,0
2971050,06:36:30,06:36:30,10546,17,,,,5293.96,0
2971050,06:37:00,06:37:00,10547,18,,,,5525.78,0
2971050,06:38:35,06:38:35,10548,19,,,,6086.66,0
2971050,06:39:04,06:39:04,10549,20,,,,6313.99,0
2971050,06:39:54,06:39:54,10550,21,,,,6669.29,0
2971050,06:40:21,06:40:21,10551,22,,,,6910.08,0
2971050,06:41:00,06:41:00,8683,23,,1,,7218.32,
2971060,06:24:00,06:24:00,10536,1,,,1,0,
2971060,06:26:02,06:26:02,9809,2,,,,755.25,0
2971060,06:27:00,06:27:00,5560,3,,,,1108.53,
2971060,06:27:31,06:27:31,6927,4,,,,1363.15,0
2971060,06:28:25,06:28:25,8417,5,,,,1780.86,0
2971060,06:29:56,06:29:56,9619,6,,,,2616.77,0
2971060,06:30:18,06:30:18,7792,7,,,,2812.07,0
2971060,06:30:48,06:30:48,8959,8,,,,3009.95,0
2971060,06:31:30,06:31:30,6983,9,,,,3304.3,0
2971060,06:32:05,06:32:05,6984,10,,,,3566.66,0
2971060,06:33:00,06:33:00,7786,11,,,,4018.72,
2971060,06:33:38,06:33:38,7787,12,,,,4273.6,0
2971060,06:33:50,06:33:50,10033,13,,,,4344.62,0
2971060,06:34:09,06:34:09,1938,14,,,,4459.8,0
2971060,06:34:46,06:34:46,1939,15,,,,4734.31,0
2971060,06:35:28,06:35:28,1940,16,,,,4909.48,0
2971060,06:36:30,06:36:30,10546,17,,,,5293.96,0
2971060,06:37:00,06:37:00,10547,18,,,,5525.78,0
2971060,06:38:35,06:38:35,10548,19,,,,6086.66,0
2971060,06:39:04,06:39:04,10549,20,,,,6313.99,0
2971060,06:39:54,06:39:54,10550,21,,,,6669.29,0
2971060,06:40:21,06:40:21,10551,22,,,,6910.08,0
2971060,06:41:00,06:41:00,8683,23,,1,,7218.32,
3479010,23:35:00,23:35:00,10536,1,,,1,0,
3479010,23:37:02,23:37:02,9809,2,,,,755.25,0
3479010,23:38:00,23:38:00,5560,3,,,,1108.53,
3479010,23:38:25,23:38:25,6927,4,,,,1363.15,0
3479010,23:39:11,23:39:11,8417,5,,,,1780.86,0
3479010,23:40:27,23:40:27,9619,6,,,,2616.77,0
3479010,23:40:45,23:40:45,7792,7,,,,2812.07,0
3479010,23:41:10,23:41:10,8959,8,,,,3009.95,0
3479010,23:41:45,23:41:45,6983,9,,,,3304.3,0
3479010,23:42:14,23:42:14,6984,10,,,,3566.66,0
3479010,23:43:00,23:43:00,7786,11,,,,4018.72,
3479010,23:43:28,23:43:28,7787,12,,,,4273.6,0
3479010,23:43:37,23:43:37,10033,13,,,,4344.62,0
3479010,23:43:52,23:43:52,1938,14,,,,4459.8,0
3479010,23:44:19,23:44:19,1939,15,,,,4734.31,0
3479010,23:44:51,23:44:51,1940,16,,,,4909.48,0
3479010,23:45:37,23:45:37,10546,17,,,,5293.96,0
3479010,23:46:00,23:46:00,10547,18,,,,5525.78,0
3479010,23:47:11,23:47:11,10548,19,,,,6086.66,0
3479010,23:47:33,23:47:33,10549,20,,,,6313.99,0
3479010,23:48:10,23:48:10,10550,21,,,,6669.29,0
3479010,23:48:31,23:48:31,10551,22,,,,6910.08,0
3479010,23:49:00,23:49:00,8683,23,,1,,7218.32,
3479120,23:35:00,23:35:00,10536,1,,,1,0,
3479120,23:37:02,23:37:02,9809,2,,,,755.25,0
3479120,23:38:00,23:38:00,5560,3,,,,1108.53,
3479120,23:38:25,23:38:25,6927,4,,,,1363.15,0
3479120,23:39:11,23:39:11,8417,5,,,,1780.86,0
3479120,23:40:27,23:40:27,9619,6,,,,2616.77,0
3479120,23:40:45,23:40:45,7792,7,,,,2812.07,0
3479120,23:41:10,23:41:10,8959,8,,,,3009.95,0
3479120,23:41:45,23:41:45,6983,9,,,,3304.3,0
3479120,23:42:14,23:42:14,6984,10,,,,3566.66,0
3479120,23:43:00,23:43:00,7786,11,,,,4018.72,
3479120,23:43:28,23:43:28,7787,12,,,,4273.6,0
3479120,23:43:37,23:43:37,10033,13,,,,4344.62,0
3479120,23:43:52,23:43:52,1938,14,,,,4459.8,0
3479120,23:44:19,23:44:19,1939,15,,,,4734.31,0
3479120,23:44:51,23:44:51,1940,16,,,,4909.48,0
3479120,23:45:37,23:45:37,10546,17,,,,5293.96,0
3479120,23:46:00,23:46:00,10547,18,,,,5525.78,0
3479120,23:47:11,23:47:11,10548,19,,,,6086.66,0
3479120,23:47:33,23:47:33,10549,20,,,,6313.99,0
3479120,23:48:10,23:48:10,10550,21,,,,6669.29,0
3479120,23:48:31,23:48:31,10551,22,,,,6910.08,0
3479120,23:49:00,23:49:00,8683,23,,1,,7218.32,
3769080,15:35:00,15:35:00,10536,1,,,1,0,
3769080,15:37:02,15:37:02,9809,2,,,,755.25,0
3769080,15:38:00,15:38:00,5560,3,,,,1108.53,
3769080,15:38:31,15:38:31,6927,4,,,,1363.15,0
3769080,15:39:25,15:39:25,8417,5,,,,1780.86,0
3769080,15:40:56,15:40:56,9619,6,,,,2616.77,0
3769080,15:41:18,15:41:18,7792,7,,,,2812.07,0
3769080,15:41:48,15:41:48,8959,8,,,,3009.95,0
3769080,15:42:30,15:42:30,6983,9,,,,3304.3,0
3769080,15:43:05,15:43:05,6984,10,,,,3566.66,0
3769080,15:44:00,15:44:00,7786,11,,,,4018.72,
3769080,15:44:28,15:44:28,7787,12,,,,4273.6,0
3769080,15:44:37,15:44:37,10033,13,,,,4344.62,0
3769080,15:44:52,15:44:52,1938,14,,,,4459.8,0
3769080,15:45:19,15:45:19,1939,15,,,,4734.31,0
3769080,15:45:51,15:45:51,1940,16,,,,4909.48,0
3769080,15:46:37,15:46:37,10546,17,,,,5293.96,0
3769080,15:47:00,15:47:00,10547,18,,,,5525.78,0
3769080,15:48:11,15:48:11,10548,19,,,,6086.66,0
3769080,15:48:33,15:48:33,10549,20,,,,6313.99,0
3769080,15:49:10,15:49:10,10550,21,,,,6669.29,0
3769080,15:49:31,15:49:31,10551,22,,,,6910.08,0
3769080,15:50:00,15:50:00,8683,23,,1,,7218.32,
3769100,15:35:00,15:35:00,10536,1,,,1,0,
3769100,15:37:02,15:37:02,9809,2,,,,755.25,0
3769100,15:38:00,15:38:00,5560,3,,,,1108.53,
3769100,15:38:31,15:38:31,6927,4,,,,1363.15,0
3769100,15:39:25,15:39:25,8417,5,,,,1780.86,0
3769100,15:40:56,15:40:56,9619,6,,,,2616.77,0
3769100,15:41:18,15:41:18,7792,7,,,,2812.07,0
3769100,15:41:48,15:41:48,8959,8,,,,3009.95,0
3769100,15:42:30,15:42:30,6983,9,,,,3304.3,0
3769100,15:43:05,15:43:05,6984,10,,,,3566.66,0
3769100,15:44:00,15:44:00,7786,11,,,,4018.72,
3769100,15:44:28,15:44:28,7787,12,,,,4273.6,0
3769100,15:44:37,15:44:37,10033,13,,,,4344.62,0
3769100,15:44:52,15:44:52,1938,14,,,,4459.8,0
3769100,15:45:19,15:45:19,1939,15,,,,4734.31,0
3769100,15:45:51,15:45:51,1940,16,,,,4909.48,0
3769100,15:46:37,15:46:37,10546,17,,,,5293.96,0
3769100,15:47:00,15:47:00,10547,18,,,,5525.78,0
3769100,15:48:11,15:48:11,10548,19,,,,6086.66,0
3769100,15:48:33,15:48:33,10549,20,,,,6313.99,0
3769100,15:49:10,15:49:10,10550,21,,,,6669.29,0
3769100,15:49:31,15:49:31,10551,22,,,,6910.08,0
3769100,15:50:00,15:50:00,8683,23,,1,,7218.32,
3769110,15:35:00,15:35:00,10536,1,,,1,0,
3769110,15:37:02,15:37:02,9809,2,,,,755.25,0
3769110,15:38:00,15:38:00,5560,3,,,,1108.53,
3769110,15:38:31,15:38:31,6927,4,,,,1363.15,0
3769110,15:39:25,15:39:25,8417,5,,,,1780.86,0
3769110,15:40:56,15:40:56,9619,6,,,,2616.77,0
3769110,15:41:18,15:41:18,7792,7,,,,2812.07,0
3769110,15:41:48,15:41:48,8959,8,,,,3009.95,0
3769110,15:42:30,15:42:30,6983,9,,,,3304.3,0
3769110,15:43:05,15:43:05,6984,10,,,,3566.66,0
3769110,15:44:00,15:44:00,7786,11,,,,4018.72,
3769110,15:44:28,15:44:28,7787,12,,,,4273.6,0
3769110,15:44:37,15:44:37,10033,13,,,,4344.62,0
3769110,15:44:52,15:44:52,1938,14,,,,4459.8,0
3769110,15:45:19,15:45:19,1939,15,,,,4734.31,0
3769110,15:45:51,15:45:51,1940,16,,,,4909.48,0
3769110,15:46:37,15:46:37,10546,17,,,,5293.96,0
3769110,15:47:00,15:47:00,10547,18,,,,5525.78,0
3769110,15:48:11,15:48:11,10548,19,,,,6086.66,0
3769110,15:48:33,15:48:33,10549,20,,,,6313.99,0
3769110,15:49:10,15:49:10,10550,21,,,,6669.29,0
3769110,15:49:31,15:49:31,10551,22,,,,6910.08,0
3769110,15:50:00,15:50:00,8683,23,,1,,7218.32,
3861020,07:24:00,07:24:00,10536,1,,,1,0,
3861020,07:26:02,07:26:02,9809,2,,,,755.25,0
3861020,07:27:00,07:27:00,5560,3,,,,1108.53,
3861020,07:27:36,07:27:36,6927,4,,,,1363.15,0
3861020,07:28:39,07:28:39,8417,5,,,,1780.86,0
3861020,07:30:26,07:30:26,9619,6,,,,2616.77,0
3861020,07:30:51,07:30:51,7792,7,,,,2812.07,0
3861020,07:31:26,07:31:26,8959,8,,,,3009.95,0
3861020,07:32:15,07:32:15,6983,9,,,,3304.3,0
3861020,07:32:56,07:32:56,6984,10,,,,3566.66,0
3861020,07:34:00,07:34:00,7786,11,,,,4018.72,
3861020,07:34:43,07:34:43,7787,12,,,,4273.6,0
3861020,07:34:56,07:34:56,10033,13,,,,4344.62,0
3861020,07:35:18,07:35:18,1938,14,,,,4459.8,0
3861020,07:35:59,07:35:59,1939,15,,,,4734.31,0
3861020,07:36:46,07:36:46,1940,16,,,,4909.48,0
3861020,07:37:56,07:37:56,10546,17,,,,5293.96,0
3861020,07:38:31,07:38:31,10547,18,,,,5525.78,0
3861020,07:40:17,07:40:17,10548,19,,,,6086.66,0
3861020,07:40:49,07:40:49,10549,20,,,,6313.99,0
3861020,07:41:46,07:41:46,10550,21,,,,6669.29,0
3861020,07:42:16,07:42:16,10551,22,,,,6910.08,0
3861020,07:43:00,07:43:00,8683,23,,1,,7218.32,
3861030,07:24:00,07:24:00,10536,1,,,1,0,
3861030,07:26:02,07:26:02,9809,2,,,,755.25,0
3861030,07:27:00,07:27:00,5560,3,,,,1108.53,
3861030,07:27:36,07:27:36,6927,4,,,,1363.15,0
3861030,07:28:39,07:28:39,8417,5,,,,1780.86,0
3861030,07:30:26,07:30:26,9619,6,,,,2616.77,0
3861030,07:30:51,07:30:51,7792,7,,,,2812.07,0
3861030,07:31:26,07:31:26,8959,8,,,,3009.95,0
3861030,07:32:15,07:32:15,6983,9,,,,3304.3,0
3861030,07:32:56,07:32:56,6984,10,,,,3566.66,0
3861030,07:34:00,07:34:00,7786,11,,,,4018.72,
3861030,07:34:43,07:34:43,7787,12,,,,4273.6,0
3861030,07:34:56,07:34:56,10033,13,,,,4344.62,0
3861030,07:35:18,07:35:18,1938,14,,,,4459.8,0
3861030,07:35:59,07:35:59,1939,15,,,,4734.31,0
3861030,07:36:46,07:36:46,1940,16,,,,4909.48,0
3861030,07:37:56,07:37:56,10546,17,,,,5293.96,0
3861030,07:38:31,07:38:31,10547,18,,,,5525.78,0
3861030,07:40:17,07:40:17,10548,19,,,,6086.66,0
3861030,07:40:49,07:40:49,10549,20,,,,6313.99,0
3861030,07:41:46,07:41:46,10550,21,,,,6669.29,0
3861030,07:42:16,07:42:16,10551,22,,,,6910.08,0
3861030,07:43:00,07:43:00,8683,23,,1,,7218.32,
3861040,07:24:00,07:24:00,10536,1,,,1,0,
3861040,07:26:02,07:26:02,9809,2,,,,755.25,0
3861040,07:27:00,07:27:00,5560,3,,,,1108.53,
3861040,07:27:36,07:27:36,6927,4,,,,1363.15,0
3861040,07:28:39,07:28:39,8417,5,,,,1780.86,0
3861040,07:30:26,07:30:26,9619,6,,,,2616.77,0
3861040,07:30:51,07:30:51,7792,7,,,,2812.07,0
3861040,07:31:26,07:31:26,8959,8,,,,3009.95,0
3861040,07:32:15,07:32:15,6983,9,,,,3304.3,0
3861040,07:32:56,07:32:56,6984,10,,,,3566.66,0
3861040,07:34:00,07:34:00,7786,11,,,,4018.72,
3861040,07:34:43,07:34:43,7787,12,,,,4273.6,0
3861040,07:34:56,07:34:56,10033,13,,,,4344.62,0
3861040,07:35:18,07:35:18,1938,14,,,,4459.8,0
3861040,07:35:59,07:35:59,1939,15,,,,4734.31,0
3861040,07:36:46,07:36:46,1940,16,,,,4909.48,0
3861040,07:37:56,07:37:56,10546,17,,,,5293.96,0
3861040,07:38:31,07:38:31,10547,18,,,,5525.78,0
3861040,07:40:17,07:40:17,10548,19,,,,6086.66,0
3861040,07:40:49,07:40:49,10549,20,,,,6313.99,0
3861040,07:41:46,07:41:46,10550,21,,,,6669.29,0
3861040,07:42:16,07:42:16,10551,22,,,,6910.08,0
3861040,07:43:00,07:43:00,8683,23,,1,,7218.32,
3861050,07:24:00,07:24:00,10536,1,,,1,0,
3861050,07:26:02,07:26:02,9809,2,,,,755.25,0
3861050,07:27:00,07:27:00,5560,3,,,,1108.53,
3861050,07:27:36,07:27:36,6927,4,,,,1363.15,0
3861050,07:28:39,07:28:39,8417,5,,,,1780.86,0
3861050,07:30:26,07:30:26,9619,6,,,,2616.77,0
3861050,07:30:51,07:30:51,7792,7,,,,2812.07,0
3861050,07:31:26,07:31:26,8959,8,,,,3009.95,0
3861050,07:32:15,07:32:15,6983,9,,,,3304.3,0
3861050,07:32:56,07:32:56,6984,10,,,,3566.66,0
3861050,07:34:00,07:34:00,7786,11,,,,4018.72,
3861050,07:34:43,07:34:43,7787,12,,,,4273.6,0
3861050,07:34:56,07:34:56,10033,13,,,,4344.62,0
3861050,07:35:18,07:35:18,1938,14,,,,4459.8,0
3861050,07:35:59,07:35:59,1939,15,,,,4734.31,0
3861050,07:36:46,07:36:46,1940,16,,,,4909.48,0
3861050,07:37:56,07:37:56,10546,17,,,,5293.96,0
3861050,07:38:31,07:38:31,10547,18,,,,5525.78,0
3861050,07:40:17,07:40:17,10548,19,,,,6086.66,0
3861050,07:40:49,07:40:49,10549,20,,,,6313.99,0
3861050,07:41:46,07:41:46,10550,21,,,,6669.29,0
3861050,07:42:16,07:42:16,10551,22,,,,6910.08,0
3861050,07:43:00,07:43:00,8683,23,,1,,7218.32,
3861060,07:24:00,07:24:00,10536,1,,,1,0,
3861060,07:26:02,07:26:02,9809,2,,,,755.25,0
3861060,07:27:00,07:27:00,5560,3,,,,1108.53,
3861060,07:27:36,07:27:36,6927,4,,,,1363.15,0
3861060,07:28:39,07:28:39,8417,5,,,,1780.86,0
3861060,07:30:26,07:30:26,9619,6,,,,2616.77,0
3861060,07:30:51,07:30:51,7792,7,,,,2812.07,0
3861060,07:31:26,07:31:26,8959,8,,,,3009.95,0
3861060,07:32:15,07:32:15,6983,9,,,,3304.3,0
3861060,07:32:56,07:32:56,6984,10,,,,3566.66,0
3861060,07:34:00,07:34:00,7786,11,,,,4018.72,
3861060,07:34:43,07:34:43,7787,12,,,,4273.6,0
3861060,07:34:56,07:34:56,10033,13,,,,4344.62,0
3861060,07:35:18,07:35:18,1938,14,,,,4459.8,0
3861060,07:35:59,07:35:59,1939,15,,,,4734.31,0
3861060,07:36:46,07:36:46,1940,16,,,,4909.48,0
3861060,07:37:56,07:37:56,10546,17,,,,5293.96,0
3861060,07:38:31,07:38:31,10547,18,,,,5525.78,0
3861060,07:40:17,07:40:17,10548,19,,,,6086.66,0
3861060,07:40:49,07:40:49,10549,20,,,,6313.99,0
3861060,07:41:46,07:41:46,10550,21,,,,6669.29,0
3861060,07:42:16,07:42:16,10551,22,,,,6910.08,0
3861060,07:43:00,07:43:00,8683,23,,1,,7218.32,
3936080,09:05:00,09:05:00,10536,1,,,1,0,
3936080,09:07:02,09:07:02,9809,2,,,,755.25,0
3936080,09:08:00,09:08:00,5560,3,,,,1108.53,
3936080,09:08:25,09:08:25,6927,4,,,,1363.15,0
3936080,09:09:11,09:09:11,8417,5,,,,1780.86,0
3936080,09:10:27,09:10:27,9619,6,,,,2616.77,0
3936080,09:10:45,09:10:45,7792,7,,,,2812.07,0
3936080,09:11:10,09:11:10,8959,8,,,,3009.95,0
3936080,09:11:45,09:11:45,6983,9,,,,3304.3,0
3936080,09:12:14,09:12:14,6984,10,,,,3566.66,0
3936080,09:13:00,09:13:00,7786,11,,,,4018.72,
3936080,09:13:28,09:13:28,7787,12,,,,4273.6,0
3936080,09:13:37,09:13:37,10033,13,,,,4344.62,0
3936080,09:13:52,09:13:52,1938,14,,,,4459.8,0
3936080,09:14:19,09:14:19,1939,15,,,,4734.31,0
3936080,09:14:51,09:14:51,1940,16,,,,4909.48,0
3936080,09:15:37,09:15:37,10546,17,,,,5293.96,0
3936080,09:16:00,09:16:00,10547,18,,,,5525.78,0
3936080,09:17:11,09:17:11,10548,19,,,,6086.66,0
3936080,09:17:33,09:17:33,10549,20,,,,6313.99,0
3936080,09:18:10,09:18:10,10550,21,,,,6669.29,0
3936080,09:18:31,09:18:31,10551,22,,,,6910.08,0
3936080,09:19:00,09:19:00,8683,23,,1,,7218.32,
3936100,09:05:00,09:05:00,10536,1,,,1,0,
3936100,09:07:02,09:07:02,9809,2,,,,755.25,0
3936100,09:08:00,09:08:00,5560,3,,,,1108.53,
3936100,09:08:25,09:08:25,6927,4,,,,1363.15,0
3936100,09:09:11,09:09:11,8417,5,,,,1780.86,0
3936100,09:10:27,09:10:27,9619,6,,,,2616.77,0
3936100,09:10:45,09:10:45,7792,7,,,,2812.07,0
3936100,09:11:10,09:11:10,8959,8,,,,3009.95,0
3936100,09:11:45,09:11:45,6983,9,,,,3304.3,0
3936100,09:12:14,09:12:14,6984,10,,,,3566.66,0
3936100,09:13:00,09:13:00,7786,11,,,,4018.72,
3936100,09:13:28,09:13:28,7787,12,,,,4273.6,0
3936100,09:13:37,09:13:37,10033,13,,,,4344.62,0
3936100,09:13:52,09:13:52,1938,14,,,,4459.8,0
3936100,09:14:19,09:14:19,1939,15,,,,4734.31,0
3936100,09:14:51,09:14:51,1940,16,,,,4909.48,0
3936100,09:15:37,09:15:37,10546,17,,,,5293.96,0
3936100,09:16:00,09:16:00,10547,18,,,,5525.78,0
3936100,09:17:11,09:17:11,10548,19,,,,6086.66,0
3936100,09:17:33,09:17:33,10549,20,,,,6313.99,0
3936100,09:18:10,09:18:10,10550,21,,,,6669.29,0
3936100,09:18:31,09:18:31,10551,22,,,,6910.08,0
3936100,09:19:00,09:19:00,8683,23,,1,,7218.32,
3936110,09:05:00,09:05:00,10536,1,,,1,0,
3936110,09:07:02,09:07:02,9809,2,,,,755.25,0
3936110,09:08:00,09:08:00,5560,3,,,,1108.53,
3936110,09:08:25,09:08:25,6927,4,,,,1363.15,0
3936110,09:09:11,09:09:11,8417,5,,,,1780.86,0
3936110,09:10:27,09:10:27,9619,6,,,,2616.77,0
3936110,09:10:45,09:10:45,7792,7,,,,2812.07,0
3936110,09:11:10,09:11:10,8959,8,,,,3009.95,0
3936110,09:11:45,09:11:45,6983,9,,,,3304.3,0
3936110,09:12:14,09:12:14,6984,10,,,,3566.66,0
3936110,09:13:00,09:13:00,7786,11,,,,4018.72,
3936110,09:13:28,09:13:28,7787,12,,,,4273.6,0
3936110,09:13:37,09:13:37,10033,13,,,,4344.62,0
3936110,09:13:52,09:13:52,1938,14,,,,4459.8,0
3936110,09:14:19,09:14:19,1939,15,,,,4734.31,0
3936110,09:14:51,09:14:51,1940,16,,,,4909.48,0
3936110,09:15:37,09:15:37,10546,17,,,,5293.96,0
3936110,09:16:00,09:16:00,10547,18,,,,5525.78,0
3936110,09:17:11,09:17:11,10548,19,,,,6086.66,0
3936110,09:17:33,09:17:33,10549,20,,,,6313.99,0
3936110,09:18:10,09:18:10,10550,21,,,,6669.29,0
3936110,09:18:31,09:18:31,10551,22,,,,6910.08,0
3936110,09:19:00,09:19:00,8683,23,,1,,7218.32,
3991010,16:05:00,16:05:00,10536,1,,,1,0,
3991010,16:07:02,16:07:02,9809,2,,,,755.25,0
3991010,16:08:00,16:08:00,5560,3,,,,1108.53,
3991010,16:08:31,16:08:31,6927,4,,,,1363.15,0
3991010,16:09:25,16:09:25,8417,5,,,,1780.86,0
3991010,16:10:56,16:10:56,9619,6,,,,2616.77,0
3991010,16:11:18,16:11:18,7792,7,,,,2812.07,0
3991010,16:11:48,16:11:48,8959,8,,,,3009.95,0
3991010,16:12:30,16:12:30,6983,9,,,,3304.3,0
3991010,16:13:05,16:13:05,6984,10,,,,3566.66,0
3991010,16:14:00,16:14:00,7786,11,,,,4018.72,
3991010,16:14:28,16:14:28,7787,12,,,,4273.6,0
3991010,16:14:37,16:14:37,10033,13,,,,4344.62,0
3991010,16:14:52,16:14:52,1938,14,,,,4459.8,0
3991010,16:15:19,16:15:19,1939,15,,,,4734.31,0
3991010,16:15:51,16:15:51,1940,16,,,,4909.48,0
3991010,16:16:37,16:16:37,10546,17,,,,5293.96,0
3991010,16:17:00,16:17:00,10547,18,,,,5525.78,0
3991010,16:18:11,16:18:11,10548,19,,,,6086.66,0
3991010,16:18:33,16:18:33,10549,20,,,,6313.99,0
3991010,16:19:10,16:19:10,10550,21,,,,6669.29,0
3991010,16:19:31,16:19:31,10551,22,,,,6910.08,0
3991010,16:20:00,16:20:00,8683,23,,1,,7218.32,
3991120,16:05:00,16:05:00,10536,1,,,1,0,
3991120,16:07:02,16:07:02,9809,2,,,,755.25,0
3991120,16:08:00,16:08:00,5560,3,,,,1108.53,
3991120,16:08:31,16:08:31,6927,4,,,,1363.15,0
3991120,16:09:25,16:09:25,8417,5,,,,1780.86,0
3991120,16:10:56,16:10:56,9619,6,,,,2616.77,0
3991120,16:11:18,16:11:18,7792,7,,,,2812.07,0
3991120,16:11:48,16:11:48,8959,8,,,,3009.95,0
3991120,16:12:30,16:12:30,6983,9,,,,3304.3,0
3991120,16:13:05,16:13:05,6984,10,,,,3566.66,0
3991120,16:14:00,16:14:00,7786,11,,,,4018.72,
3991120,16:14:28,16:14:28,7787,12,,,,4273.6,0
3991120,16:14:37,16:14:37,10033,13,,,,4344.62,0
3991120,16:14:52,16:14:52,1938,14,,,,4459.8,0
3991120,16:15:19,16:15:19,1939,15,,,,4734.31,0
3991120,16:15:51,16:15:51,1940,16,,,,4909.48,0
3991120,16:16:37,16:16:37,10546,17,,,,5293.96,0
3991120,16:17:00,16:17:00,10547,18,,,,5525.78,0
3991120,16:18:11,16:18:11,10548,19,,,,6086.66,0
3991120,16:18:33,16:18:33,10549,20,,,,6313.99,0
3991120,16:19:10,16:19:10,10550,21,,,,6669.29,0
3991120,16:19:31,16:19:31,10551,22,,,,6910.08,0
3991120,16:20:00,16:20:00,8683,23,,1,,7218.32,
4050080,10:36:00,10:36:00,10536,1,,,1,0,
4050080,10:38:02,10:38:02,9809,2,,,,755.25,0
4050080,10:39:00,10:39:00,5560,3,,,,1108.53,
4050080,10:39:18,10:39:18,6927,4,,,,1363.15,0
4050080,10:39:51,10:39:51,8417,5,,,,1781.24,0
4050080,10:49:00,10:49:00,1934,6,,,,8836.31,
4050080,10:52:20,10:52:20,10546,7,,,,10468.55,0
4050080,10:52:57,10:52:57,10547,8,,,,10683.59,0
4050080,10:54:56,10:54:56,10548,9,,,,11244.47,0
4050080,10:55:33,10:55:33,10549,10,,,,11471.8,0
4050080,10:56:36,10:56:36,10550,11,,,,11827.1,0
4050080,10:57:16,10:57:16,10551,12,,,,12068.08,0
4050080,10:58:00,10:58:00,8683,13,,1,,12366.06,
4050100,10:36:00,10:36:00,10536,1,,,1,0,
4050100,10:38:02,10:38:02,9809,2,,,,755.25,0
4050100,10:39:00,10:39:00,5560,3,,,,1108.53,
4050100,10:39:18,10:39:18,6927,4,,,,1363.15,0
4050100,10:39:51,10:39:51,8417,5,,,,1781.24,0
4050100,10:49:00,10:49:00,1934,6,,,,8836.31,
4050100,10:52:20,10:52:20,10546,7,,,,10468.55,0
4050100,10:52:57,10:52:57,10547,8,,,,10683.59,0
4050100,10:54:56,10:54:56,10548,9,,,,11244.47,0
4050100,10:55:33,10:55:33,10549,10,,,,11471.8,0
4050100,10:56:36,10:56:36,10550,11,,,,11827.1,0
4050100,10:57:16,10:57:16,10551,12,,,,12068.08,0
4050100,10:58:00,10:58:00,8683,13,,1,,12366.06,
4050110,10:36:00,10:36:00,10536,1,,,1,0,
4050110,10:38:02,10:38:02,9809,2,,,,755.25,0
4050110,10:39:00,10:39:00,5560,3,,,,1108.53,
4050110,10:39:18,10:39:18,6927,4,,,,1363.15,0
4050110,10:39:51,10:39:51,8417,5,,,,1781.24,0
4050110,10:49:00,10:49:00,1934,6,,,,8836.31,
4050110,10:52:20,10:52:20,10546,7,,,,10468.55,0
4050110,10:52:57,10:52:57,10547,8,,,,10683.59,0
4050110,10:54:56,10:54:56,10548,9,,,,11244.47,0
4050110,10:55:33,10:55:33,10549,10,,,,11471.8,0
4050110,10:56:36,10:56:36,10550,11,,,,11827.1,0
4050110,10:57:16,10:57:16,10551,12,,,,12068.08,0
4050110,10:58:00,10:58:00,8683,13,,1,,12366.06,
4455070,11:28:00,11:28:00,10536,1,,,1,0,
4455070,11:30:02,11:30:02,9809,2,,,,755.25,0
4455070,11:31:00,11:31:00,5560,3,,,,1108.53,
4455070,11:31:31,11:31:31,6927,4,,,,1363.15,0
4455070,11:32:25,11:32:25,8417,5,,,,1780.86,0
4455070,11:33:56,11:33:56,9619,6,,,,2616.77,0
4455070,11:34:18,11:34:18,7792,7,,,,2812.07,0
4455070,11:34:48,11:34:48,8959,8,,,,3009.95,0
4455070,11:35:30,11:35:30,6983,9,,,,3304.3,0
4455070,11:36:05,11:36:05,6984,10,,,,3566.66,0
4455070,11:37:00,11:37:00,7786,11,,,,4018.72,
4455070,11:37:28,11:37:28,7787,12,,,,4273.6,0
4455070,11:37:37,11:37:37,10033,13,,,,4344.62,0
4455070,11:37:52,11:37:52,1938,14,,,,4459.8,0
4455070,11:38:19,11:38:19,1939,15,,,,4734.31,0
4455070,11:38:51,11:38:51,1940,16,,,,4909.48,0
4455070,11:39:37,11:39:37,10546,17,,,,5293.96,0
4455070,11:40:00,11:40:00,10547,18,,,,5525.78,0
4455070,11:41:11,11:41:11,10548,19,,,,6086.66,0
4455070,11:41:33,11:41:33,10549,20,,,,6313.99,0
4455070,11:42:10,11:42:10,10550,21,,,,6669.29,0
4455070,11:42:31,11:42:31,10551,22,,,,6910.08,0
4455070,11:43:00,11:43:00,8683,23,,1,,7218.32,
4574010,18:05:00,18:05:00,10536,1,,,1,0,
4574010,18:07:02,18:07:02,9809,2,,,,755.25,0
4574010,18:08:00,18:08:00,5560,3,,,,1108.53,
4574010,18:08:31,18:08:31,6927,4,,,,1363.15,0
4574010,18:09:25,18:09:25,8417,5,,,,1780.86,0
4574010,18:10:56,18:10:56,9619,6,,,,2616.77,0
4574010,18:11:18,18:11:18,7792,7,,,,2812.07,0
4574010,18:11:48,18:11:48,8959,8,,,,3009.95,0
4574010,18:12:30,18:12:30,6983,9,,,,3304.3,0
4574010,18:13:05,18:13:05,6984,10,,,,3566.66,0
4574010,18:14:00,18:14:00,7786,11,,,,4018.72,
4574010,18:14:28,18:14:28,7787,12,,,,4273.6,0
4574010,18:14:37,18:14:37,10033,13,,,,4344.62,0
4574010,18:14:52,18:14:52,1938,14,,,,4459.8,0
4574010,18:15:19,18:15:19,1939,15,,,,4734.31,0
4574010,18:15:51,18:15:51,1940,16,,,,4909.48,0
4574010,18:16:37,18:16:37,10546,17,,,,5293.96,0
4574010,18:17:00,18:17:00,10547,18,,,,5525.78,0
4574010,18:18:11,18:18:11,10548,19,,,,6086.66,0
4574010,18:18:33,18:18:33,10549,20,,,,6313.99,0
4574010,18:19:10,18:19:10,10550,21,,,,6669.29,0
4574010,18:19:31,18:19:31,10551,22,,,,6910.08,0
4574010,18:20:00,18:20:00,8683,23,,1,,7218.32,
4574120,18:05:00,18:05:00,10536,1,,,1,0,
4574120,18:07:02,18:07:02,9809,2,,,,755.25,0
4574120,18:08:00,18:08:00,5560,3,,,,1108.53,
4574120,18:08:31,18:08:31,6927,4,,,,1363.15,0
4574120,18:09:25,18:09:25,8417,5,,,,1780.86,0
4574120,18:10:56,18:10:56,9619,6,,,,2616.77,0
4574120,18:11:18,18:11:18,7792,7,,,,2812.07,0
4574120,18:11:48,18:11:48,8959,8,,,,3009.95,0
4574120,18:12:30,18:12:30,6983,9,,,,3304.3,0
4574120,18:13:05,18:13:05,6984,10,,,,3566.66,0
4574120,18:14:00,18:14:00,7786,11,,,,4018.72,
4574120,18:14:28,18:14:28,7787,12,,,,4273.6,0
4574120,18:14:37,18:14:37,10033,13,,,,4344.62,0
4574120,18:14:52,18:14:52,1938,14,,,,4459.8,0
4574120,18:15:19,18:15:19,1939,15,,,,4734.31,0
4574120,18:15:51,18:15:51,1940,16,,,,4909.48,0
4574120,18:16:37,18:16:37,10546,17,,,,5293.96,0
4574120,18:17:00,18:17:00,10547,18,,,,5525.78,0
4574120,18:18:11,18:18:11,10548,19,,,,6086.66,0
4574120,18:18:33,18:18:33,10549,20,,,,6313.99,0
4574120,18:19:10,18:19:10,10550,21,,,,6669.29,0
4574120,18:19:31,18:19:31,10551,22,,,,6910.08,0
4574120,18:20:00,18:20:00,8683,23,,1,,7218.32,
4605020,15:26:00,15:26:00,10536,1,,,1,0,
4605020,15:28:02,15:28:02,9809,2,,,,755.25,0
4605020,15:29:00,15:29:00,5560,3,,,,1108.53,
4605020,15:29:36,15:29:36,6927,4,,,,1363.15,0
4605020,15:30:39,15:30:39,8417,5,,,,1780.86,0
4605020,15:32:26,15:32:26,9619,6,,,,2616.77,0
4605020,15:32:51,15:32:51,7792,7,,,,2812.07,0
4605020,15:33:26,15:33:26,8959,8,,,,3009.95,0
4605020,15:34:15,15:34:15,6983,9,,,,3304.3,0
4605020,15:34:56,15:34:56,6984,10,,,,3566.66,0
4605020,15:36:00,15:36:00,7786,11,,,,4018.72,
4605020,15:36:48,15:36:48,7787,12,,,,4273.6,0
4605020,15:37:02,15:37:02,10033,13,,,,4344.62,0
4605020,15:37:26,15:37:26,1938,14,,,,4459.8,0
4605020,15:38:12,15:38:12,1939,15,,,,4734.31,0
4605020,15:39:05,15:39:05,1940,16,,,,4909.48,0
4605020,15:40:22,15:40:22,10546,17,,,,5293.96,0
4605020,15:41:01,15:41:01,10547,18,,,,5525.78,0
4605020,15:42:59,15:42:59,10548,19,,,,6086.66,0
4605020,15:43:35,15:43:35,10549,20,,,,6313.99,0
4605020,15:44:38,15:44:38,10550,21,,,,6669.29,0
4605020,15:45:11,15:45:11,10551,22,,,,6910.08,0
4605020,15:46:00,15:46:00,8683,23,,1,,7218.32,
4605030,15:26:00,15:26:00,10536,1,,,1,0,
4605030,15:28:02,15:28:02,9809,2,,,,755.25,0
4605030,15:29:00,15:29:00,5560,3,,,,1108.53,
4605030,15:29:36,15:29:36,6927,4,,,,1363.15,0
4605030,15:30:39,15:30:39,8417,5,,,,1780.86,0
4605030,15:32:26,15:32:26,9619,6,,,,2616.77,0
4605030,15:32:51,15:32:51,7792,7,,,,2812.07,0
4605030,15:33:26,15:33:26,8959,8,,,,3009.95,0
4605030,15:34:15,15:34:15,6983,9,,,,3304.3,0
4605030,15:34:56,15:34:56,6984,10,,,,3566.66,0
4605030,15:36:00,15:36:00,7786,11,,,,4018.72,
4605030,15:36:48,15:36:48,7787,12,,,,4273.6,0
4605030,15:37:02,15:37:02,10033,13,,,,4344.62,0
4605030,15:37:26,15:37:26,1938,14,,,,4459.8,0
4605030,15:38:12,15:38:12,1939,15,,,,4734.31,0
4605030,15:39:05,15:39:05,1940,16,,,,4909.48,0
4605030,15:40:22,15:40:22,10546,17,,,,5293.96,0
4605030,15:41:01,15:41:01,10547,18,,,,5525.78,0
4605030,15:42:59,15:42:59,10548,19,,,,6086.66,0
4605030,15:43:35,15:43:35,10549,20,,,,6313.99,0
4605030,15:44:38,15:44:38,10550,21,,,,6669.29,0
4605030,15:45:11,15:45:11,10551,22,,,,6910.08,0
4605030,15:46:00,15:46:00,8683,23,,1,,7218.32,
4605040,15:26:00,15:26:00,10536,1,,,1,0,
4605040,15:28:02,15:28:02,9809,2,,,,755.25,0
4605040,15:29:00,15:29:00,5560,3,,,,1108.53,
4605040,15:29:36,15:29:36,6927,4,,,,1363.15,0
4605040,15:30:39,15:30:39,8417,5,,,,1780.86,0
4605040,15:32:26,15:32:26,9619,6,,,,2616.77,0
4605040,15:32:51,15:32:51,7792,7,,,,2812.07,0
4605040,15:33:26,15:33:26,8959,8,,,,3009.95,0
4605040,15:34:15,15:34:15,6983,9,,,,3304.3,0
4605040,15:34:56,15:34:56,6984,10,,,,3566.66,0
4605040,15:36:00,15:36:00,7786,11,,,,4018.72,
4605040,15:36:48,15:36:48,7787,12,,,,4273.6,0
4605040,15:37:02,15:37:02,10033,13,,,,4344.62,0
4605040,15:37:26,15:37:26,1938,14,,,,4459.8,0
4605040,15:38:12,15:38:12,1939,15,,,,4734.31,0
4605040,15:39:05,15:39:05,1940,16,,,,4909.48,0
4605040,15:40:22,15:40:22,10546,17,,,,5293.96,0
4605040,15:41:01,15:41:01,10547,18,,,,5525.78,0
4605040,15:42:59,15:42:59,10548,19,,,,6086.66,0
4605040,15:43:35,15:43:35,10549,20,,,,6313.99,0
4605040,15:44:38,15:44:38,10550,21,,,,6669.29,0
4605040,15:45:11,15:45:11,10551,22,,,,6910.08,0
4605040,15:46:00,15:46:00,8683,23,,1,,7218.32,
4605050,15:26:00,15:26:00,10536,1,,,1,0,
4605050,15:28:02,15:28:02,9809,2,,,,755.25,0
4605050,15:29:00,15:29:00,5560,3,,,,1108.53,
4605050,15:29:36,15:29:36,6927,4,,,,1363.15,0
4605050,15:30:39,15:30:39,8417,5,,,,1780.86,0
4605050,15:32:26,15:32:26,9619,6,,,,2616.77,0
4605050,15:32:51,15:32:51,7792,7,,,,2812.07,0
4605050,15:33:26,15:33:26,8959,8,,,,3009.95,0
4605050,15:34:15,15:34:15,6983,9,,,,3304.3,0
4605050,15:34:56,15:34:56,6984,10,,,,3566.66,0
4605050,15:36:00,15:36:00,7786,11,,,,4018.72,
4605050,15:36:48,15:36:48,7787,12,,,,4273.6,0
4605050,15:37:02,15:37:02,10033,13,,,,4344.62,0
4605050,15:37:26,15:37:26,1938,14,,,,4459.8,0
4605050,15:38:12,15:38:12,1939,15,,,,4734.31,0
4605050,15:39:05,15:39:05,1940,16,,,,4909.48,0
4605050,15:40:22,15:40:22,10546,17,,,,5293.96,0
4605050,15:41:01,15:41:01,10547,18,,,,5525.78,0
4605050,15:42:59,15:42:59,10548,19,,,,6086.66,0
4605050,15:43:35,15:43:35,10549,20,,,,6313.99,0
4605050,15:44:38,15:44:38,10550,21,,,,6669.29,0
4605050,15:45:11,15:45:11,10551,22,,,,6910.08,0
4605050,15:46:00,15:46:00,8683,23,,1,,7218.32,
4605060,15:26:00,15:26:00,10536,1,,,1,0,
4605060,15:28:02,15:28:02,9809,2,,,,755.25,0
4605060,15:29:00,15:29:00,5560,3,,,,1108.53,
4605060,15:29:36,15:29:36,6927,4,,,,1363.15,0
4605060,15:30:39,15:30:39,8417,5,,,,1780.86,0
4605060,15:32:26,15:32:26,9619,6,,,,2616.77,0
4605060,15:32:51,15:32:51,7792,7,,,,2812.07,0
4605060,15:33:26,15:33:26,8959,8,,,,3009.95,0
4605060,15:34:15,15:34:15,6983,9,,,,3304.3,0
4605060,15:34:56,15:34:56,6984,10,,,,3566.66,0
4605060,15:36:00,15:36:00,7786,11,,,,4018.72,
4605060,15:36:48,15:36:48,7787,12,,,,4273.6,0
4605060,15:37:02,15:37:02,10033,13,,,,4344.62,0
4605060,15:37:26,15:37:26,1938,14,,,,4459.8,0
4605060,15:38:12,15:38:12,1939,15,,,,4734.31,0
4605060,15:39:05,15:39:05,1940,16,,,,4909.48,0
4605060,15:40:22,15:40:22,10546,17,,,,5293.96,0
4605060,15:41:01,15:41:01,10547,18,,,,5525.78,0
4605060,15:42:59,15:42:59,10548,19,,,,6086.66,0
4605060,15:43:35,15:43:35,10549,20,,,,6313.99,0
4605060,15:44:38,15:44:38,10550,21,,,,6669.29,0
4605060,15:45:11,15:45:11,10551,22,,,,6910.08,0
4605060,15:46:00,15:46:00,8683,23,,1,,7218.32,
4618090,18:28:00,18:28:00,10536,1,,,1,0,
4618090,18:30:02,18:30:02,9809,2,,,,755.25,0
4618090,18:31:00,18:31:00,5560,3,,,,1108.53,
4618090,18:31:31,18:31:31,6927,4,,,,1363.15,0
4618090,18:32:25,18:32:25,8417,5,,,,1780.86,0
4618090,18:33:56,18:33:56,9619,6,,,,2616.77,0
4618090,18:34:18,18:34:18,7792,7,,,,2812.07,0
4618090,18:34:48,18:34:48,8959,8,,,,3009.95,0
4618090,18:35:30,18:35:30,6983,9,,,,3304.3,0
4618090,18:36:05,18:36:05,6984,10,,,,3566.66,0
4618090,18:37:00,18:37:00,7786,11,,,,4018.72,
4618090,18:37:28,18:37:28,7787,12,,,,4273.6,0
4618090,18:37:37,18:37:37,10033,13,,,,4344.62,0
4618090,18:37:52,18:37:52,1938,14,,,,4459.8,0
4618090,18:38:19,18:38:19,1939,15,,,,4734.31,0
4618090,18:38:51,18:38:51,1940,16,,,,4909.48,0
4618090,18:39:37,18:39:37,10546,17,,,,5293.96,0
4618090,18:40:00,18:40:00,10547,18,,,,5525.78,0
4618090,18:41:11,18:41:11,10548,19,,,,6086.66,0
4618090,18:41:33,18:41:33,10549,20,,,,6313.99,0
4618090,18:42:10,18:42:10,10550,21,,,,6669.29,0
4618090,18:42:31,18:42:31,10551,22,,,,6910.08,0
4618090,18:43:00,18:43:00,8683,23,,1,,7218.32,
4804080,18:05:00,18:05:00,10536,1,,,1,0,
4804080,18:07:02,18:07:02,9809,2,,,,755.25,0
4804080,18:08:00,18:08:00,5560,3,,,,1108.53,
4804080,18:08:31,18:08:31,6927,4,,,,1363.15,0
4804080,18:09:25,18:09:25,8417,5,,,,1780.86,0
4804080,18:10:56,18:10:56,9619,6,,,,2616.77,0
4804080,18:11:18,18:11:18,7792,7,,,,2812.07,0
4804080,18:11:48,18:11:48,8959,8,,,,3009.95,0
4804080,18:12:30,18:12:30,6983,9,,,,3304.3,0
4804080,18:13:05,18:13:05,6984,10,,,,3566.66,0
4804080,18:14:00,18:14:00,7786,11,,,,4018.72,
4804080,18:14:28,18:14:28,7787,12,,,,4273.6,0
4804080,18:14:37,18:14:37,10033,13,,,,4344.62,0
4804080,18:14:52,18:14:52,1938,14,,,,4459.8,0
4804080,18:15:19,18:15:19,1939,15,,,,4734.31,0
4804080,18:15:51,18:15:51,1940,16,,,,4909.48,0
4804080,18:16:37,18:16:37,10546,17,,,,5293.96,0
4804080,18:17:00,18:17:00,10547,18,,,,5525.78,0
4804080,18:18:11,18:18:11,10548,19,,,,6086.66,0
4804080,18:18:33,18:18:33,10549,20,,,,6313.99,0
4804080,18:19:10,18:19:10,10550,21,,,,6669.29,0
4804080,18:19:31,18:19:31,10551,22,,,,6910.08,0
4804080,18:20:00,18:20:00,8683,23,,1,,7218.32,
4804100,18:05:00,18:05:00,10536,1,,,1,0,
4804100,18:07:02,18:07:02,9809,2,,,,755.25,0
4804100,18:08:00,18:08:00,5560,3,,,,1108.53,
4804100,18:08:31,18:08:31,6927,4,,,,1363.15,0
4804100,18:09:25,18:09:25,8417,5,,,,1780.86,0
4804100,18:10:56,18:10:56,9619,6,,,,2616.77,0
4804100,18:11:18,18:11:18,7792,7,,,,2812.07,0
4804100,18:11:48,18:11:48,8959,8,,,,3009.95,0
4804100,18:12:30,18:12:30,6983,9,,,,3304.3,0
4804100,18:13:05,18:13:05,6984,10,,,,3566.66,0
4804100,18:14:00,18:14:00,7786,11,,,,4018.72,
4804100,18:14:28,18:14:28,7787,12,,,,4273.6,0
4804100,18:14:37,18:14:37,10033,13,,,,4344.62,0
4804100,18:14:52,18:14:52,1938,14,,,,4459.8,0
4804100,18:15:19,18:15:19,1939,15,,,,4734.31,0
4804100,18:15:51,18:15:51,1940,16,,,,4909.48,0
4804100,18:16:37,18:16:37,10546,17,,,,5293.96,0
4804100,18:17:00,18:17:00,10547,18,,,,5525.78,0
4804100,18:18:11,18:18:11,10548,19,,,,6086.66,0
4804100,18:18:33,18:18:33,10549,20,,,,6313.99,0
4804100,18:19:10,18:19:10,10550,21,,,,6669.29,0
4804100,18:19:31,18:19:31,10551,22,,,,6910.08,0
4804100,18:20:00,18:20:00,8683,23,,1,,7218.32,
4804110,18:05:00,18:05:00,10536,1,,,1,0,
4804110,18:07:02,18:07:02,9809,2,,,,755.25,0
4804110,18:08:00,18:08:00,5560,3,,,,1108.53,
4804110,18:08:31,18:08:31,6927,4,,,,1363.15,0
4804110,18:09:25,18:09:25,8417,5,,,,1780.86,0
4804110,18:10:56,18:10:56,9619,6,,,,2616.77,0
4804110,18:11:18,18:11:18,7792,7,,,,2812.07,0
4804110,18:11:48,18:11:48,8959,8,,,,3009.95,0
4804110,18:12:30,18:12:30,6983,9,,,,3304.3,0
4804110,18:13:05,18:13:05,6984,10,,,,3566.66,0
4804110,18:14:00,18:14:00,7786,11,,,,4018.72,
4804110,18:14:28,18:14:28,7787,12,,,,4273.6,0
4804110,18:14:37,18:14:37,10033,13,,,,4344.62,0
4804110,18:14:52,18:14:52,1938,14,,,,4459.8,0
4804110,18:15:19,18:15:19,1939,15,,,,4734.31,0
4804110,18:15:51,18:15:51,1940,16,,,,4909.48,0
4804110,18:16:37,18:16:37,10546,17,,,,5293.96,0
4804110,18:17:00,18:17:00,10547,18,,,,5525.78,0
4804110,18:18:11,18:18:11,10548,19,,,,6086.66,0
4804110,18:18:33,18:18:33,10549,20,,,,6313.99,0
4804110,18:19:10,18:19:10,10550,21,,,,6669.29,0
4804110,18:19:31,18:19:31,10551,22,,,,6910.08,0
4804110,18:20:00,18:20:00,8683,23,,1,,7218.32,
4845020,13:24:00,13:24:00,10536,1,,,1,0,
4845020,13:26:02,13:26:02,9809,2,,,,755.25,0
4845020,13:27:00,13:27:00,5560,3,,,,1108.53,
4845020,13:27:36,13:27:36,6927,4,,,,1363.15,0
4845020,13:28:39,13:28:39,8417,5,,,,1780.86,0
4845020,13:30:26,13:30:26,9619,6,,,,2616.77,0
4845020,13:30:51,13:30:51,7792,7,,,,2812.07,0
4845020,13:31:26,13:31:26,8959,8,,,,3009.95,0
4845020,13:32:15,13:32:15,6983,9,,,,3304.3,0
4845020,13:32:56,13:32:56,6984,10,,,,3566.66,0
4845020,13:34:00,13:34:00,7786,11,,,,4018.72,
4845020,13:34:43,13:34:43,7787,12,,,,4273.6,0
4845020,13:34:56,13:34:56,10033,13,,,,4344.62,0
4845020,13:35:18,13:35:18,1938,14,,,,4459.8,0
4845020,13:35:59,13:35:59,1939,15,,,,4734.31,0
4845020,13:36:46,13:36:46,1940,16,,,,4909.48,0
4845020,13:37:56,13:37:56,10546,17,,,,5293.96,0
4845020,13:38:31,13:38:31,10547,18,,,,5525.78,0
4845020,13:40:17,13:40:17,10548,19,,,,6086.66,0
4845020,13:40:49,13:40:49,10549,20,,,,6313.99,0
4845020,13:41:46,13:41:46,10550,21,,,,6669.29,0
4845020,13:42:16,13:42:16,10551,22,,,,6910.08,0
4845020,13:43:00,13:43:00,8683,23,,1,,7218.32,
4845030,13:24:00,13:24:00,10536,1,,,1,0,
4845030,13:26:02,13:26:02,9809,2,,,,755.25,0
4845030,13:27:00,13:27:00,5560,3,,,,1108.53,
4845030,13:27:36,13:27:36,6927,4,,,,1363.15,0
4845030,13:28:39,13:28:39,8417,5,,,,1780.86,0
4845030,13:30:26,13:30:26,9619,6,,,,2616.77,0
4845030,13:30:51,13:30:51,7792,7,,,,2812.07,0
4845030,13:31:26,13:31:26,8959,8,,,,3009.95,0
4845030,13:32:15,13:32:15,6983,9,,,,3304.3,0
4845030,13:32:56,13:32:56,6984,10,,,,3566.66,0
4845030,13:34:00,13:34:00,7786,11,,,,4018.72,
4845030,13:34:43,13:34:43,7787,12,,,,4273.6,0
4845030,13:34:56,13:34:56,10033,13,,,,4344.62,0
4845030,13:35:18,13:35:18,1938,14,,,,4459.8,0
4845030,13:35:59,13:35:59,1939,15,,,,4734.31,0
4845030,13:36:46,13:36:46,1940,16,,,,4909.48,0
4845030,13:37:56,13:37:56,10546,17,,,,5293.96,0
4845030,13:38:31,13:38:31,10547,18,,,,5525.78,0
4845030,13:40:17,13:40:17,10548,19,,,,6086.66,0
4845030,13:40:49,13:40:49,10549,20,,,,6313.99,0
4845030,13:41:46,13:41:46,10550,21,,,,6669.29,0
4845030,13:42:16,13:42:16,10551,22,,,,6910.08,0
4845030,13:43:00,13:43:00,8683,23,,1,,7218.32,
4845040,13:24:00,13:24:00,10536,1,,,1,0,
4845040,13:26:02,13:26:02,9809,2,,,,755.25,0
4845040,13:27:00,13:27:00,5560,3,,,,1108.53,
4845040,13:27:36,13:27:36,6927,4,,,,1363.15,0
4845040,13:28:39,13:28:39,8417,5,,,,1780.86,0
4845040,13:30:26,13:30:26,9619,6,,,,2616.77,0
4845040,13:30:51,13:30:51,7792,7,,,,2812.07,0
4845040,13:31:26,13:31:26,8959,8,,,,3009.95,0
4845040,13:32:15,13:32:15,6983,9,,,,3304.3,0
4845040,13:32:56,13:32:56,6984,10,,,,3566.66,0
4845040,13:34:00,13:34:00,7786,11,,,,4018.72,
4845040,13:34:43,13:34:43,7787,12,,,,4273.6,0
4845040,13:34:56,13:34:56,10033,13,,,,4344.62,0
4845040,13:35:18,13:35:18,1938,14,,,,4459.8,0
4845040,13:35:59,13:35:59,1939,15,,,,4734.31,0
4845040,13:36:46,13:36:46,1940,16,,,,4909.48,0
4845040,13:37:56,13:37:56,10546,17,,,,5293.96,0
4845040,13:38:31,13:38:31,10547,18,,,,5525.78,0
4845040,13:40:17,13:40:17,10548,19,,,,6086.66,0
4845040,13:40:49,13:40:49,10549,20,,,,6313.99,0
4845040,13:41:46,13:41:46,10550,21,,,,6669.29,0
4845040,13:42:16,13:42:16,10551,22,,,,6910.08,0
4845040,13:43:00,13:43:00,8683,23,,1,,7218.32,
4845050,13:24:00,13:24:00,10536,1,,,1,0,
4845050,13:26:02,13:26:02,9809,2,,,,755.25,0
4845050,13:27:00,13:27:00,5560,3,,,,1108.53,
4845050,13:27:36,13:27:36,6927,4,,,,1363.15,0
4845050,13:28:39,13:28:39,8417,5,,,,1780.86,0
4845050,13:30:26,13:30:26,9619,6,,,,2616.77,0
4845050,13:30:51,13:30:51,7792,7,,,,2812.07,0
4845050,13:31:26,13:31:26,8959,8,,,,3009.95,0
4845050,13:32:15,13:32:15,6983,9,,,,3304.3,0
4845050,13:32:56,13:32:56,6984,10,,,,3566.66,0
4845050,13:34:00,13:34:00,7786,11,,,,4018.72,
4845050,13:34:43,13:34:43,7787,12,,,,4273.6,0
4845050,13:34:56,13:34:56,10033,13,,,,4344.62,0
4845050,13:35:18,13:35:18,1938,14,,,,4459.8,0
4845050,13:35:59,13:35:59,1939,15,,,,4734.31,0
4845050,13:36:46,13:36:46,1940,16,,,,4909.48,0
4845050,13:37:56,13:37:56,10546,17,,,,5293.96,0
4845050,13:38:31,13:38:31,10547,18,,,,5525.78,0
4845050,13:40:17,13:40:17,10548,19,,,,6086.66,0
4845050,13:40:49,13:40:49,10549,20,,,,6313.99,0
4845050,13:41:46,13:41:46,10550,21,,,,6669.29,0
4845050,13:42:16,13:42:16,10551,22,,,,6910.08,0
4845050,13:43:00,13:43:00,8683,23,,1,,7218.32,
4845060,13:24:00,13:24:00,10536,1,,,1,0,
4845060,13:26:02,13:26:02,9809,2,,,,755.25,0
4845060,13:27:00,13:27:00,5560,3,,,,1108.53,
4845060,13:27:36,13:27:36,6927,4,,,,1363.15,0
4845060,13:28:39,13:28:39,8417,5,,,,1780.86,0
4845060,13:30:26,13:30:26,9619,6,,,,2616.77,0
4845060,13:30:51,13:30:51,7792,7,,,,2812.07,0
4845060,13:31:26,13:31:26,8959,8,,,,3009.95,0
4845060,13:32:15,13:32:15,6983,9,,,,3304.3,0
4845060,13:32:56,13:32:56,6984,10,,,,3566.66,0
4845060,13:34:00,13:34:00,7786,11,,,,4018.72,
4845060,13:34:43,13:34:43,7787,12,,,,4273.6,0
4845060,13:34:56,13:34:56,10033,13,,,,4344.62,0
4845060,13:35:18,13:35:18,1938,14,,,,4459.8,0
4845060,13:35:59,13:35:59,1939,15,,,,4734.31,0
4845060,13:36:46,13:36:46,1940,16,,,,4909.48,0
4845060,13:37:56,13:37:56,10546,17,,,,5293.96,0
4845060,13:38:31,13:38:31,10547,18,,,,5525.78,0
4845060,13:40:17,13:40:17,10548,19,,,,6086.66,0
4845060,13:40:49,13:40:49,10549,20,,,,6313.99,0
4845060,13:41:46,13:41:46,10550,21,,,,6669.29,0
4845060,13:42:16,13:42:16,10551,22,,,,6910.08,0
4845060,13:43:00,13:43:00,8683,23,,1,,7218.32,
5341010,08:35:00,08:35:00,10536,1,,,1,0,
5341010,08:37:02,08:37:02,9809,2,,,,755.25,0
5341010,08:38:00,08:38:00,5560,3,,,,1108.53,
5341010,08:38:25,08:38:25,6927,4,,,,1363.15,0
5341010,08:39:11,08:39:11,8417,5,,,,1780.86,0
5341010,08:40:27,08:40:27,9619,6,,,,2616.77,0
5341010,08:40:45,08:40:45,7792,7,,,,2812.07,0
5341010,08:41:10,08:41:10,8959,8,,,,3009.95,0
5341010,08:41:45,08:41:45,6983,9,,,,3304.3,0
5341010,08:42:14,08:42:14,6984,10,,,,3566.66,0
5341010,08:43:00,08:43:00,7786,11,,,,4018.72,
5341010,08:43:28,08:43:28,7787,12,,,,4273.6,0
5341010,08:43:37,08:43:37,10033,13,,,,4344.62,0
5341010,08:43:52,08:43:52,1938,14,,,,4459.8,0
5341010,08:44:19,08:44:19,1939,15,,,,4734.31,0
5341010,08:44:51,08:44:51,1940,16,,,,4909.48,0
5341010,08:45:37,08:45:37,10546,17,,,,5293.96,0
5341010,08:46:00,08:46:00,10547,18,,,,5525.78,0
5341010,08:47:11,08:47:11,10548,19,,,,6086.66,0
5341010,08:47:33,08:47:33,10549,20,,,,6313.99,0
5341010,08:48:10,08:48:10,10550,21,,,,6669.29,0
5341010,08:48:31,08:48:31,10551,22,,,,6910.08,0
5341010,08:49:00,08:49:00,8683,23,,1,,7218.32,
5341120,08:35:00,08:35:00,10536,1,,,1,0,
5341120,08:37:02,08:37:02,9809,2,,,,755.25,0
5341120,08:38:00,08:38:00,5560,3,,,,1108.53,
5341120,08:38:25,08:38:25,6927,4,,,,1363.15,0
5341120,08:39:11,08:39:11,8417,5,,,,1780.86,0
5341120,08:40:27,08:40:27,9619,6,,,,2616.77,0
5341120,08:40:45,08:40:45,7792,7,,,,2812.07,0
5341120,08:41:10,08:41:10,8959,8,,,,3009.95,0
5341120,08:41:45,08:41:45,6983,9,,,,3304.3,0
5341120,08:42:14,08:42:14,6984,10,,,,3566.66,0
5341120,08:43:00,08:43:00,7786,11,,,,4018.72,
5341120,08:43:28,08:43:28,7787,12,,,,4273.6,0
5341120,08:43:37,08:43:37,10033,13,,,,4344.62,0
5341120,08:43:52,08:43:52,1938,14,,,,4459.8,0
5341120,08:44:19,08:44:19,1939,15,,,,4734.31,0
5341120,08:44:51,08:44:51,1940,16,,,,4909.48,0
5341120,08:45:37,08:45:37,10546,17,,,,5293.96,0
5341120,08:46:00,08:46:00,10547,18,,,,5525.78,0
5341120,08:47:11,08:47:11,10548,19,,,,6086.66,0
5341120,08:47:33,08:47:33,10549,20,,,,6313.99,0
5341120,08:48:10,08:48:10,10550,21,,,,6669.29,0
5341120,08:48:31,08:48:31,10551,22,,,,6910.08,0
5341120,08:49:00,08:49:00,8683,23,,1,,7218.32,
5403010,18:35:00,18:35:00,10536,1,,,1,0,
5403010,18:37:02,18:37:02,9809,2,,,,755.25,0
5403010,18:38:00,18:38:00,5560,3,,,,1108.53,
5403010,18:38:31,18:38:31,6927,4,,,,1363.15,0
5403010,18:39:25,18:39:25,8417,5,,,,1780.86,0
5403010,18:40:56,18:40:56,9619,6,,,,2616.77,0
5403010,18:41:18,18:41:18,7792,7,,,,2812.07,0
5403010,18:41:48,18:41:48,8959,8,,,,3009.95,0
5403010,18:42:30,18:42:30,6983,9,,,,3304.3,0
5403010,18:43:05,18:43:05,6984,10,,,,3566.66,0
5403010,18:44:00,18:44:00,7786,11,,,,4018.72,
5403010,18:44:28,18:44:28,7787,12,,,,4273.6,0
5403010,18:44:37,18:44:37,10033,13,,,,4344.62,0
5403010,18:44:52,18:44:52,1938,14,,,,4459.8,0
5403010,18:45:19,18:45:19,1939,15,,,,4734.31,0
5403010,18:45:51,18:45:51,1940,16,,,,4909.48,0
5403010,18:46:37,18:46:37,10546,17,,,,5293.96,0
5403010,18:47:00,18:47:00,10547,18,,,,5525.78,0
5403010,18:48:11,18:48:11,10548,19,,,,6086.66,0
5403010,18:48:33,18:48:33,10549,20,,,,6313.99,0
5403010,18:49:10,18:49:10,10550,21,,,,6669.29,0
5403010,18:49:31,18:49:31,10551,22,,,,6910.08,0
5403010,18:50:00,18:50:00,8683,23,,1,,7218.32,
5403120,18:35:00,18:35:00,10536,1,,,1,0,
5403120,18:37:02,18:37:02,9809,2,,,,755.25,0
5403120,18:38:00,18:38:00,5560,3,,,,1108.53,
5403120,18:38:31,18:38:31,6927,4,,,,1363.15,0
5403120,18:39:25,18:39:25,8417,5,,,,1780.86,0
5403120,18:40:56,18:40:56,9619,6,,,,2616.77,0
5403120,18:41:18,18:41:18,7792,7,,,,2812.07,0
5403120,18:41:48,18:41:48,8959,8,,,,3009.95,0
5403120,18:42:30,18:42:30,6983,9,,,,3304.3,0
5403120,18:43:05,18:43:05,6984,10,,,,3566.66,0
5403120,18:44:00,18:44:00,7786,11,,,,4018.72,
5403120,18:44:28,18:44:28,7787,12,,,,4273.6,0
5403120,18:44:37,18:44:37,10033,13,,,,4344.62,0
5403120,18:44:52,18:44:52,1938,14,,,,4459.8,0
5403120,18:45:19,18:45:19,1939,15,,,,4734.31,0
5403120,18:45:51,18:45:51,1940,16,,,,4909.48,0
5403120,18:46:37,18:46:37,10546,17,,,,5293.96,0
5403120,18:47:00,18:47:00,10547,18,,,,5525.78,0
5403120,18:48:11,18:48:11,10548,19,,,,6086.66,0
5403120,18:48:33,18:48:33,10549,20,,,,6313.99,0
5403120,18:49:10,18:49:10,10550,21,,,,6669.29,0
5403120,18:49:31,18:49:31,10551,22,,,,6910.08,0
5403120,18:50:00,18:50:00,8683,23,,1,,7218.32,
5404080,22:35:00,22:35:00,10536,1,,,1,0,
5404080,22:37:02,22:37:02,9809,2,,,,755.25,0
5404080,22:38:00,22:38:00,5560,3,,,,1108.53,
5404080,22:38:25,22:38:25,6927,4,,,,1363.15,0
5404080,22:39:11,22:39:11,8417,5,,,,1780.86,0
5404080,22:40:27,22:40:27,9619,6,,,,2616.77,0
5404080,22:40:45,22:40:45,7792,7,,,,2812.07,0
5404080,22:41:10,22:41:10,8959,8,,,,3009.95,0
5404080,22:41:45,22:41:45,6983,9,,,,3304.3,0
5404080,22:42:14,22:42:14,6984,10,,,,3566.66,0
5404080,22:43:00,22:43:00,7786,11,,,,4018.72,
5404080,22:43:28,22:43:28,7787,12,,,,4273.6,0
5404080,22:43:37,22:43:37,10033,13,,,,4344.62,0
5404080,22:43:52,22:43:52,1938,14,,,,4459.8,0
5404080,22:44:19,22:44:19,1939,15,,,,4734.31,0
5404080,22:44:51,22:44:51,1940,16,,,,4909.48,0
5404080,22:45:37,22:45:37,10546,17,,,,5293.96,0
5404080,22:46:00,22:46:00,10547,18,,,,5525.78,0
5404080,22:47:11,22:47:11,10548,19,,,,6086.66,0
5404080,22:47:33,22:47:33,10549,20,,,,6313.99,0
5404080,22:48:10,22:48:10,10550,21,,,,6669.29,0
5404080,22:48:31,22:48:31,10551,22,,,,6910.08,0
5404080,22:49:00,22:49:00,8683,23,,1,,7218.32,
5404100,22:35:00,22:35:00,10536,1,,,1,0,
5404100,22:37:02,22:37:02,9809,2,,,,755.25,0
5404100,22:38:00,22:38:00,5560,3,,,,1108.53,
5404100,22:38:25,22:38:25,6927,4,,,,1363.15,0
5404100,22:39:11,22:39:11,8417,5,,,,1780.86,0
5404100,22:40:27,22:40:27,9619,6,,,,2616.77,0
5404100,22:40:45,22:40:45,7792,7,,,,2812.07,0
5404100,22:41:10,22:41:10,8959,8,,,,3009.95,0
5404100,22:41:45,22:41:45,6983,9,,,,3304.3,0
5404100,22:42:14,22:42:14,6984,10,,,,3566.66,0
5404100,22:43:00,22:43:00,7786,11,,,,4018.72,
5404100,22:43:28,22:43:28,7787,12,,,,4273.6,0
5404100,22:43:37,22:43:37,10033,13,,,,4344.62,0
5404100,22:43:52,22:43:52,1938,14,,,,4459.8,0
5404100,22:44:19,22:44:19,1939,15,,,,4734.31,0
5404100,22:44:51,22:44:51,1940,16,,,,4909.48,0
5404100,22:45:37,22:45:37,10546,17,,,,5293.96,0
5404100,22:46:00,22:46:00,10547,18,,,,5525.78,0
5404100,22:47:11,22:47:11,10548,19,,,,6086.66,0
5404100,22:47:33,22:47:33,10549,20,,,,6313.99,0
5404100,22:48:10,22:48:10,10550,21,,,,6669.29,0
5404100,22:48:31,22:48:31,10551,22,,,,6910.08,0
5404100,22:49:00,22:49:00,8683,23,,1,,7218.32,
5404110,22:35:00,22:35:00,10536,1,,,1,0,
5404110,22:37:02,22:37:02,9809,2,,,,755.25,0
5404110,22:38:00,22:38:00,5560,3,,,,1108.53,
5404110,22:38:25,22:38:25,6927,4,,,,1363.15,0
5404110,22:39:11,22:39:11,8417,5,,,,1780.86,0
5404110,22:40:27,22:40:27,9619,6,,,,2616.77,0
5404110,22:40:45,22:40:45,7792,7,,,,2812.07,0
5404110,22:41:10,22:41:10,8959,8,,,,3009.95,0
5404110,22:41:45,22:41:45,6983,9,,,,3304.3,0
5404110,22:42:14,22:42:14,6984,10,,,,3566.66,0
5404110,22:43:00,22:43:00,7786,11,,,,4018.72,
5404110,22:43:28,22:43:28,7787,12,,,,4273.6,0
5404110,22:43:37,22:43:37,10033,13,,,,4344.62,0
5404110,22:43:52,22:43:52,1938,14,,,,4459.8,0
5404110,22:44:19,22:44:19,1939,15,,,,4734.31,0
5404110,22:44:51,22:44:51,1940,16,,,,4909.48,0
5404110,22:45:37,22:45:37,10546,17,,,,5293.96,0
5404110,22:46:00,22:46:00,10547,18,,,,5525.78,0
5404110,22:47:11,22:47:11,10548,19,,,,6086.66,0
5404110,22:47:33,22:47:33,10549,20,,,,6313.99,0
5404110,22:48:10,22:48:10,10550,21,,,,6669.29,0
5404110,22:48:31,22:48:31,10551,22,,,,6910.08,0
5404110,22:49:00,22:49:00,8683,23,,1,,7218.32,
5498020,05:11:00,05:11:00,10536,1,,,1,0,
5498020,05:13:02,05:13:02,9809,2,,,,755.25,0
5498020,05:14:00,05:14:00,5560,3,,,,1108.53,
5498020,05:14:31,05:14:31,6927,4,,,,1363.15,0
5498020,05:15:25,05:15:25,8417,5,,,,1780.86,0
5498020,05:16:56,05:16:56,9619,6,,,,2616.77,0
5498020,05:17:18,05:17:18,7792,7,,,,2812.07,0
5498020,05:17:48,05:17:48,8959,8,,,,3009.95,0
5498020,05:18:30,05:18:30,6983,9,,,,3304.3,0
5498020,05:19:05,05:19:05,6984,10,,,,3566.66,0
5498020,05:20:00,05:20:00,7786,11,,,,4018.72,
5498020,05:20:38,05:20:38,7787,12,,,,4273.6,0
5498020,05:20:50,05:20:50,10033,13,,,,4344.62,0
5498020,05:21:09,05:21:09,1938,14,,,,4459.8,0
5498020,05:21:46,05:21:46,1939,15,,,,4734.31,0
5498020,05:22:28,05:22:28,1940,16,,,,4909.48,0
5498020,05:23:30,05:23:30,10546,17,,,,5293.96,0
5498020,05:24:00,05:24:00,10547,18,,,,5525.78,0
5498020,05:25:35,05:25:35,10548,19,,,,6086.66,0
5498020,05:26:04,05:26:04,10549,20,,,,6313.99,0
5498020,05:26:54,05:26:54,10550,21,,,,6669.29,0
5498020,05:27:21,05:27:21,10551,22,,,,6910.08,0
5498020,05:28:00,05:28:00,8683,23,,1,,7218.32,
5498030,05:11:00,05:11:00,10536,1,,,1,0,
5498030,05:13:02,05:13:02,9809,2,,,,755.25,0
5498030,05:14:00,05:14:00,5560,3,,,,1108.53,
5498030,05:14:31,05:14:31,6927,4,,,,1363.15,0
5498030,05:15:25,05:15:25,8417,5,,,,1780.86,0
5498030,05:16:56,05:16:56,9619,6,,,,2616.77,0
5498030,05:17:18,05:17:18,7792,7,,,,2812.07,0
5498030,05:17:48,05:17:48,8959,8,,,,3009.95,0
5498030,05:18:30,05:18:30,6983,9,,,,3304.3,0
5498030,05:19:05,05:19:05,6984,10,,,,3566.66,0
5498030,05:20:00,05:20:00,7786,11,,,,4018.72,
5498030,05:20:38,05:20:38,7787,12,,,,4273.6,0
5498030,05:20:50,05:20:50,10033,13,,,,4344.62,0
5498030,05:21:09,05:21:09,1938,14,,,,4459.8,0
5498030,05:21:46,05:21:46,1939,15,,,,4734.31,0
5498030,05:22:28,05:22:28,1940,16,,,,4909.48,0
5498030,05:23:30,05:23:30,10546,17,,,,5293.96,0
5498030,05:24:00,05:24:00,10547,18,,,,5525.78,0
5498030,05:25:35,05:25:35,10548,19,,,,6086.66,0
5498030,05:26:04,05:26:04,10549,20,,,,6313.99,0
5498030,05:26:54,05:26:54,10550,21,,,,6669.29,0
5498030,05:27:21,05:27:21,10551,22,,,,6910.08,0
5498030,05:28:00,05:28:00,8683,23,,1,,7218.32,
5498040,05:11:00,05:11:00,10536,1,,,1,0,
5498040,05:13:02,05:13:02,9809,2,,,,755.25,0
5498040,05:14:00,05:14:00,5560,3,,,,1108.53,
5498040,05:14:31,05:14:31,6927,4,,,,1363.15,0
5498040,05:15:25,05:15:25,8417,5,,,,1780.86,0
5498040,05:16:56,05:16:56,9619,6,,,,2616.77,0
5498040,05:17:18,05:17:18,7792,7,,,,2812.07,0
5498040,05:17:48,05:17:48,8959,8,,,,3009.95,0
5498040,05:18:30,05:18:30,6983,9,,,,3304.3,0
5498040,05:19:05,05:19:05,6984,10,,,,3566.66,0
5498040,05:20:00,05:20:00,7786,11,,,,4018.72,
5498040,05:20:38,05:20:38,7787,12,,,,4273.6,0
5498040,05:20:50,05:20:50,10033,13,,,,4344.62,0
5498040,05:21:09,05:21:09,1938,14,,,,4459.8,0
5498040,05:21:46,05:21:46,1939,15,,,,4734.31,0
5498040,05:22:28,05:22:28,1940,16,,,,4909.48,0
5498040,05:23:30,05:23:30,10546,17,,,,5293.96,0
5498040,05:24:00,05:24:00,10547,18,,,,5525.78,0
5498040,05:25:35,05:25:35,10548,19,,,,6086.66,0
5498040,05:26:04,05:26:04,10549,20,,,,6313.99,0
5498040,05:26:54,05:26:54,10550,21,,,,6669.29,0
5498040,05:27:21,05:27:21,10551,22,,,,6910.08,0
5498040,05:28:00,05:28:00,8683,23,,1,,7218.32,
5498050,05:11:00,05:11:00,10536,1,,,1,0,
5498050,05:13:02,05:13:02,9809,2,,,,755.25,0
5498050,05:14:00,05:14:00,5560,3,,,,1108.53,
5498050,05:14:31,05:14:31,6927,4,,,,1363.15,0
5498050,05:15:25,05:15:25,8417,5,,,,1780.86,0
5498050,05:16:56,05:16:56,9619,6,,,,2616.77,0
5498050,05:17:18,05:17:18,7792,7,,,,2812.07,0
5498050,05:17:48,05:17:48,8959,8,,,,3009.95,0
5498050,05:18:30,05:18:30,6983,9,,,,3304.3,0
5498050,05:19:05,05:19:05,6984,10,,,,3566.66,0
5498050,05:20:00,05:20:00,7786,11,,,,4018.72,
5498050,05:20:38,05:20:38,7787,12,,,,4273.6,0
5498050,05:20:50,05:20:50,10033,13,,,,4344.62,0
5498050,05:21:09,05:21:09,1938,14,,,,4459.8,0
5498050,05:21:46,05:21:46,1939,15,,,,4734.31,0
5498050,05:22:28,05:22:28,1940,16,,,,4909.48,0
5498050,05:23:30,05:23:30,10546,17,,,,5293.96,0
5498050,05:24:00,05:24:00,10547,18,,,,5525.78,0
5498050,05:25:35,05:25:35,10548,19,,,,6086.66,0
5498050,05:26:04,05:26:04,10549,20,,,,6313.99,0
5498050,05:26:54,05:26:54,10550,21,,,,6669.29,0
5498050,05:27:21,05:27:21,10551,22,,,,6910.08,0
5498050,05:28:00,05:28:00,8683,23,,1,,7218.32,
5498060,05:11:00,05:11:00,10536,1,,,1,0,
5498060,05:13:02,05:13:02,9809,2,,,,755.25,0
5498060,05:14:00,05:14:00,5560,3,,,,1108.53,
5498060,05:14:31,05:14:31,6927,4,,,,1363.15,0
5498060,05:15:25,05:15:25,8417,5,,,,1780.86,0
5498060,05:16:56,05:16:56,9619,6,,,,2616.77,0
5498060,05:17:18,05:17:18,7792,7,,,,2812.07,0
5498060,05:17:48,05:17:48,8959,8,,,,3009.95,0
5498060,05:18:30,05:18:30,6983,9,,,,3304.3,0
5498060,05:19:05,05:19:05,6984,10,,,,3566.66,0
5498060,05:20:00,05:20:00,7786,11,,,,4018.72,
5498060,05:20:38,05:20:38,7787,12,,,,4273.6,0
5498060,05:20:50,05:20:50,10033,13,,,,4344.62,0
5498060,05:21:09,05:21:09,1938,14,,,,4459.8,0
5498060,05:21:46,05:21:46,1939,15,,,,4734.31,0
5498060,05:22:28,05:22:28,1940,16,,,,4909.48,0
5498060,05:23:30,05:23:30,10546,17,,,,5293.96,0
5498060,05:24:00,05:24:00,10547,18,,,,5525.78,0
5498060,05:25:35,05:25:35,10548,19,,,,6086.66,0
5498060,05:26:04,05:26:04,10549,20,,,,6313.99,0
5498060,05:26:54,05:26:54,10550,21,,,,6669.29,0
5498060,05:27:21,05:27:21,10551,22,,,,6910.08,0
5498060,05:28:00,05:28:00,8683,23,,1,,7218.32,
5567070,17:28:00,17:28:00,10536,1,,,1,0,
5567070,17:30:02,17:30:02,9809,2,,,,755.25,0
5567070,17:31:00,17:31:00,5560,3,,,,1108.53,
5567070,17:31:31,17:31:31,6927,4,,,,1363.15,0
5567070,17:32:25,17:32:25,8417,5,,,,1780.86,0
5567070,17:33:56,17:33:56,9619,6,,,,2616.77,0
5567070,17:34:18,17:34:18,7792,7,,,,2812.07,0
5567070,17:34:48,17:34:48,8959,8,,,,3009.95,0
5567070,17:35:30,17:35:30,6983,9,,,,3304.3,0
5567070,17:36:05,17:36:05,6984,10,,,,3566.66,0
5567070,17:37:00,17:37:00,7786,11,,,,4018.72,
5567070,17:37:28,17:37:28,7787,12,,,,4273.6,0
5567070,17:37:37,17:37:37,10033,13,,,,4344.62,0
5567070,17:37:52,17:37:52,1938,14,,,,4459.8,0
5567070,17:38:19,17:38:19,1939,15,,,,4734.31,0
5567070,17:38:51,17:38:51,1940,16,,,,4909.48,0
5567070,17:39:37,17:39:37,10546,17,,,,5293.96,0
5567070,17:40:00,17:40:00,10547,18,,,,5525.78,0
5567070,17:41:11,17:41:11,10548,19,,,,6086.66,0
5567070,17:41:33,17:41:33,10549,20,,,,6313.99,0
5567070,17:42:10,17:42:10,10550,21,,,,6669.29,0
5567070,17:42:31,17:42:31,10551,22,,,,6910.08,0
5567070,17:43:00,17:43:00,8683,23,,1,,7218.32,
5581080,13:05:00,13:05:00,10536,1,,,1,0,
5581080,13:07:02,13:07:02,9809,2,,,,755.25,0
5581080,13:08:00,13:08:00,5560,3,,,,1108.53,
5581080,13:08:31,13:08:31,6927,4,,,,1363.15,0
5581080,13:09:25,13:09:25,8417,5,,,,1780.86,0
5581080,13:10:56,13:10:56,9619,6,,,,2616.77,0
5581080,13:11:18,13:11:18,7792,7,,,,2812.07,0
5581080,13:11:48,13:11:48,8959,8,,,,3009.95,0
5581080,13:12:30,13:12:30,6983,9,,,,3304.3,0
5581080,13:13:05,13:13:05,6984,10,,,,3566.66,0
5581080,13:14:00,13:14:00,7786,11,,,,4018.72,
5581080,13:14:28,13:14:28,7787,12,,,,4273.6,0
5581080,13:14:37,13:14:37,10033,13,,,,4344.62,0
5581080,13:14:52,13:14:52,1938,14,,,,4459.8,0
5581080,13:15:19,13:15:19,1939,15,,,,4734.31,0
5581080,13:15:51,13:15:51,1940,16,,,,4909.48,0
5581080,13:16:37,13:16:37,10546,17,,,,5293.96,0
5581080,13:17:00,13:17:00,10547,18,,,,5525.78,0
5581080,13:18:11,13:18:11,10548,19,,,,6086.66,0
5581080,13:18:33,13:18:33,10549,20,,,,6313.99,0
5581080,13:19:10,13:19:10,10550,21,,,,6669.29,0
5581080,13:19:31,13:19:31,10551,22,,,,6910.08,0
5581080,13:20:00,13:20:00,8683,23,,1,,7218.32,
5581100,13:05:00,13:05:00,10536,1,,,1,0,
5581100,13:07:02,13:07:02,9809,2,,,,755.25,0
5581100,13:08:00,13:08:00,5560,3,,,,1108.53,
5581100,13:08:31,13:08:31,6927,4,,,,1363.15,0
5581100,13:09:25,13:09:25,8417,5,,,,1780.86,0
5581100,13:10:56,13:10:56,9619,6,,,,2616.77,0
5581100,13:11:18,13:11:18,7792,7,,,,2812.07,0
5581100,13:11:48,13:11:48,8959,8,,,,3009.95,0
5581100,13:12:30,13:12:30,6983,9,,,,3304.3,0
5581100,13:13:05,13:13:05,6984,10,,,,3566.66,0
5581100,13:14:00,13:14:00,7786,11,,,,4018.72,
5581100,13:14:28,13:14:28,7787,12,,,,4273.6,0
5581100,13:14:37,13:14:37,10033,13,,,,4344.62,0
5581100,13:14:52,13:14:52,1938,14,,,,4459.8,0
5581100,13:15:19,13:15:19,1939,15,,,,4734.31,0
5581100,13:15:51,13:15:51,1940,16,,,,4909.48,0
5581100,13:16:37,13:16:37,10546,17,,,,5293.96,0
5581100,13:17:00,13:17:00,10547,18,,,,5525.78,0
5581100,13:18:11,13:18:11,10548,19,,,,6086.66,0
5581100,13:18:33,13:18:33,10549,20,,,,6313.99,0
5581100,13:19:10,13:19:10,10550,21,,,,6669.29,0
5581100,13:19:31,13:19:31,10551,22,,,,6910.08,0
5581100,13:20:00,13:20:00,8683,23,,1,,7218.32,
5581110,13:05:00,13:05:00,10536,1,,,1,0,
5581110,13:07:02,13:07:02,9809,2,,,,755.25,0
5581110,13:08:00,13:08:00,5560,3,,,,1108.53,
5581110,13:08:31,13:08:31,6927,4,,,,1363.15,0
5581110,13:09:25,13:09:25,8417,5,,,,1780.86,0
5581110,13:10:56,13:10:56,9619,6,,,,2616.77,0
5581110,13:11:18,13:11:18,7792,7,,,,2812.07,0
5581110,13:11:48,13:11:48,8959,8,,,,3009.95,0
5581110,13:12:30,13:12:30,6983,9,,,,3304.3,0
5581110,13:13:05,13:13:05,6984,10,,,,3566.66,0
5581110,13:14:00,13:14:00,7786,11,,,,4018.72,
5581110,13:14:28,13:14:28,7787,12,,,,4273.6,0
5581110,13:14:37,13:14:37,10033,13,,,,4344.62,0
5581110,13:14:52,13:14:52,1938,14,,,,4459.8,0
5581110,13:15:19,13:15:19,1939,15,,,,4734.31,0
5581110,13:15:51,13:15:51,1940,16,,,,4909.48,0
5581110,13:16:37,13:16:37,10546,17,,,,5293.96,0
5581110,13:17:00,13:17:00,10547,18,,,,5525.78,0
5581110,13:18:11,13:18:11,10548,19,,,,6086.66,0
5581110,13:18:33,13:18:33,10549,20,,,,6313.99,0
5581110,13:19:10,13:19:10,10550,21,,,,6669.29,0
5581110,13:19:31,13:19:31,10551,22,,,,6910.08,0
5581110,13:20:00,13:20:00,8683,23,,1,,7218.32,
581070,21:58:00,21:58:00,10536,1,,,1,0,
581070,22:00:02,22:00:02,9809,2,,,,755.25,0
581070,22:01:00,22:01:00,5560,3,,,,1108.53,
581070,22:01:25,22:01:25,6927,4,,,,1363.15,0
581070,22:02:11,22:02:11,8417,5,,,,1780.86,0
581070,22:03:27,22:03:27,9619,6,,,,2616.77,0
581070,22:03:45,22:03:45,7792,7,,,,2812.07,0
581070,22:04:10,22:04:10,8959,8,,,,3009.95,0
581070,22:04:45,22:04:45,6983,9,,,,3304.3,0
581070,22:05:14,22:05:14,6984,10,,,,3566.66,0
581070,22:06:00,22:06:00,7786,11,,,,4018.72,
581070,22:06:28,22:06:28,7787,12,,,,4273.6,0
581070,22:06:37,22:06:37,10033,13,,,,4344.62,0
581070,22:06:52,22:06:52,1938,14,,,,4459.8,0
581070,22:07:19,22:07:19,1939,15,,,,4734.31,0
581070,22:07:51,22:07:51,1940,16,,,,4909.48,0
581070,22:08:37,22:08:37,10546,17,,,,5293.96,0
581070,22:09:00,22:09:00,10547,18,,,,5525.78,0
581070,22:10:11,22:10:11,10548,19,,,,6086.66,0
581070,22:10:33,22:10:33,10549,20,,,,6313.99,0
581070,22:11:10,22:11:10,10550,21,,,,6669.29,0
581070,22:11:31,22:11:31,10551,22,,,,6910.08,0
581070,22:12:00,22:12:00,8683,23,,1,,7218.32,
5896010,16:35:00,16:35:00,10536,1,,,1,0,
5896010,16:37:02,16:37:02,9809,2,,,,755.25,0
5896010,16:38:00,16:38:00,5560,3,,,,1108.53,
5896010,16:38:31,16:38:31,6927,4,,,,1363.15,0
5896010,16:39:25,16:39:25,8417,5,,,,1780.86,0
5896010,16:40:56,16:40:56,9619,6,,,,2616.77,0
5896010,16:41:18,16:41:18,7792,7,,,,2812.07,0
5896010,16:41:48,16:41:48,8959,8,,,,3009.95,0
5896010,16:42:30,16:42:30,6983,9,,,,3304.3,0
5896010,16:43:05,16:43:05,6984,10,,,,3566.66,0
5896010,16:44:00,16:44:00,7786,11,,,,4018.72,
5896010,16:44:28,16:44:28,7787,12,,,,4273.6,0
5896010,16:44:37,16:44:37,10033,13,,,,4344.62,0
5896010,16:44:52,16:44:52,1938,14,,,,4459.8,0
5896010,16:45:19,16:45:19,1939,15,,,,4734.31,0
5896010,16:45:51,16:45:51,1940,16,,,,4909.48,0
5896010,16:46:37,16:46:37,10546,17,,,,5293.96,0
5896010,16:47:00,16:47:00,10547,18,,,,5525.78,0
5896010,16:48:11,16:48:11,10548,19,,,,6086.66,0
5896010,16:48:33,16:48:33,10549,20,,,,6313.99,0
5896010,16:49:10,16:49:10,10550,21,,,,6669.29,0
5896010,16:49:31,16:49:31,10551,22,,,,6910.08,0
5896010,16:50:00,16:50:00,8683,23,,1,,7218.32,
5896120,16:35:00,16:35:00,10536,1,,,1,0,
5896120,16:37:02,16:37:02,9809,2,,,,755.25,0
5896120,16:38:00,16:38:00,5560,3,,,,1108.53,
5896120,16:38:31,16:38:31,6927,4,,,,1363.15,0
5896120,16:39:25,16:39:25,8417,5,,,,1780.86,0
5896120,16:40:56,16:40:56,9619,6,,,,2616.77,0
5896120,16:41:18,16:41:18,7792,7,,,,2812.07,0
5896120,16:41:48,16:41:48,8959,8,,,,3009.95,0
5896120,16:42:30,16:42:30,6983,9,,,,3304.3,0
5896120,16:43:05,16:43:05,6984,10,,,,3566.66,0
5896120,16:44:00,16:44:00,7786,11,,,,4018.72,
5896120,16:44:28,16:44:28,7787,12,,,,4273.6,0
5896120,16:44:37,16:44:37,10033,13,,,,4344.62,0
5896120,16:44:52,16:44:52,1938,14,,,,4459.8,0
5896120,16:45:19,16:45:19,1939,15,,,,4734.31,0
5896120,16:45:51,16:45:51,1940,16,,,,4909.48,0
5896120,16:46:37,16:46:37,10546,17,,,,5293.96,0
5896120,16:47:00,16:47:00,10547,18,,,,5525.78,0
5896120,16:48:11,16:48:11,10548,19,,,,6086.66,0
5896120,16:48:33,16:48:33,10549,20,,,,6313.99,0
5896120,16:49:10,16:49:10,10550,21,,,,6669.29,0
5896120,16:49:31,16:49:31,10551,22,,,,6910.08,0
5896120,16:50:00,16:50:00,8683,23,,1,,7218.32,
592070,15:28:00,15:28:00,10536,1,,,1,0,
592070,15:30:02,15:30:02,9809,2,,,,755.25,0
592070,15:31:00,15:31:00,5560,3,,,,1108.53,
592070,15:31:31,15:31:31,6927,4,,,,1363.15,0
592070,15:32:25,15:32:25,8417,5,,,,1780.86,0
592070,15:33:56,15:33:56,9619,6,,,,2616.77,0
592070,15:34:18,15:34:18,7792,7,,,,2812.07,0
592070,15:34:48,15:34:48,8959,8,,,,3009.95,0
592070,15:35:30,15:35:30,6983,9,,,,3304.3,0
592070,15:36:05,15:36:05,6984,10,,,,3566.66,0
592070,15:37:00,15:37:00,7786,11,,,,4018.72,
592070,15:37:28,15:37:28,7787,12,,,,4273.6,0
592070,15:37:37,15:37:37,10033,13,,,,4344.62,0
592070,15:37:52,15:37:52,1938,14,,,,4459.8,0
592070,15:38:19,15:38:19,1939,15,,,,4734.31,0
592070,15:38:51,15:38:51,1940,16,,,,4909.48,0
592070,15:39:37,15:39:37,10546,17,,,,5293.96,0
592070,15:40:00,15:40:00,10547,18,,,,5525.78,0
592070,15:41:11,15:41:11,10548,19,,,,6086.66,0
592070,15:41:33,15:41:33,10549,20,,,,6313.99,0
592070,15:42:10,15:42:10,10550,21,,,,6669.29,0
592070,15:42:31,15:42:31,10551,22,,,,6910.08,0
592070,15:43:00,15:43:00,8683,23,,1,,7218.32,
5969090,11:58:00,11:58:00,10536,1,,,1,0,
5969090,12:00:02,12:00:02,9809,2,,,,755.25,0
5969090,12:01:00,12:01:00,5560,3,,,,1108.53,
5969090,12:01:31,12:01:31,6927,4,,,,1363.15,0
5969090,12:02:25,12:02:25,8417,5,,,,1780.86,0
5969090,12:03:56,12:03:56,9619,6,,,,2616.77,0
5969090,12:04:18,12:04:18,7792,7,,,,2812.07,0
5969090,12:04:48,12:04:48,8959,8,,,,3009.95,0
5969090,12:05:30,12:05:30,6983,9,,,,3304.3,0
5969090,12:06:05,12:06:05,6984,10,,,,3566.66,0
5969090,12:07:00,12:07:00,7786,11,,,,4018.72,
5969090,12:07:28,12:07:28,7787,12,,,,4273.6,0
5969090,12:07:37,12:07:37,10033,13,,,,4344.62,0
5969090,12:07:52,12:07:52,1938,14,,,,4459.8,0
5969090,12:08:19,12:08:19,1939,15,,,,4734.31,0
5969090,12:08:51,12:08:51,1940,16,,,,4909.48,0
5969090,12:09:37,12:09:37,10546,17,,,,5293.96,0
5969090,12:10:00,12:10:00,10547,18,,,,5525.78,0
5969090,12:11:11,12:11:11,10548,19,,,,6086.66,0
5969090,12:11:33,12:11:33,10549,20,,,,6313.99,0
5969090,12:12:10,12:12:10,10550,21,,,,6669.29,0
5969090,12:12:31,12:12:31,10551,22,,,,6910.08,0
5969090,12:13:00,12:13:00,8683,23,,1,,7218.32,
6055010,14:35:00,14:35:00,10536,1,,,1,0,
6055010,14:37:02,14:37:02,9809,2,,,,755.25,0
6055010,14:38:00,14:38:00,5560,3,,,,1108.53,
6055010,14:38:31,14:38:31,6927,4,,,,1363.15,0
6055010,14:39:25,14:39:25,8417,5,,,,1780.86,0
6055010,14:40:56,14:40:56,9619,6,,,,2616.77,0
6055010,14:41:18,14:41:18,7792,7,,,,2812.07,0
6055010,14:41:48,14:41:48,8959,8,,,,3009.95,0
6055010,14:42:30,14:42:30,6983,9,,,,3304.3,0
6055010,14:43:05,14:43:05,6984,10,,,,3566.66,0
6055010,14:44:00,14:44:00,7786,11,,,,4018.72,
6055010,14:44:28,14:44:28,7787,12,,,,4273.6,0
6055010,14:44:37,14:44:37,10033,13,,,,4344.62,0
6055010,14:44:52,14:44:52,1938,14,,,,4459.8,0
6055010,14:45:19,14:45:19,1939,15,,,,4734.31,0
6055010,14:45:51,14:45:51,1940,16,,,,4909.48,0
6055010,14:46:37,14:46:37,10546,17,,,,5293.96,0
6055010,14:47:00,14:47:00,10547,18,,,,5525.78,0
6055010,14:48:11,14:48:11,10548,19,,,,6086.66,0
6055010,14:48:33,14:48:33,10549,20,,,,6313.99,0
6055010,14:49:10,14:49:10,10550,21,,,,6669.29,0
6055010,14:49:31,14:49:31,10551,22,,,,6910.08,0
6055010,14:50:00,14:50:00,8683,23,,1,,7218.32,
6055120,14:35:00,14:35:00,10536,1,,,1,0,
6055120,14:37:02,14:37:02,9809,2,,,,755.25,0
6055120,14:38:00,14:38:00,5560,3,,,,1108.53,
6055120,14:38:31,14:38:31,6927,4,,,,1363.15,0
6055120,14:39:25,14:39:25,8417,5,,,,1780.86,0
6055120,14:40:56,14:40:56,9619,6,,,,2616.77,0
6055120,14:41:18,14:41:18,7792,7,,,,2812.07,0
6055120,14:41:48,14:41:48,8959,8,,,,3009.95,0
6055120,14:42:30,14:42:30,6983,9,,,,3304.3,0
6055120,14:43:05,14:43:05,6984,10,,,,3566.66,0
6055120,14:44:00,14:44:00,7786,11,,,,4018.72,
6055120,14:44:28,14:44:28,7787,12,,,,4273.6,0
6055120,14:44:37,14:44:37,10033,13,,,,4344.62,0
6055120,14:44:52,14:44:52,1938,14,,,,4459.8,0
6055120,14:45:19,14:45:19,1939,15,,,,4734.31,0
6055120,14:45:51,14:45:51,1940,16,,,,4909.48,0
6055120,14:46:37,14:46:37,10546,17,,,,5293.96,0
6055120,14:47:00,14:47:00,10547,18,,,,5525.78,0
6055120,14:48:11,14:48:11,10548,19,,,,6086.66,0
6055120,14:48:33,14:48:33,10549,20,,,,6313.99,0
6055120,14:49:10,14:49:10,10550,21,,,,6669.29,0
6055120,14:49:31,14:49:31,10551,22,,,,6910.08,0
6055120,14:50:00,14:50:00,8683,23,,1,,7218.32,
6313090,17:58:00,17:58:00,10536,1,,,1,0,
6313090,18:00:02,18:00:02,9809,2,,,,755.25,0
6313090,18:01:00,18:01:00,5560,3,,,,1108.53,
6313090,18:01:31,18:01:31,6927,4,,,,1363.15,0
6313090,18:02:25,18:02:25,8417,5,,,,1780.86,0
6313090,18:03:56,18:03:56,9619,6,,,,2616.77,0
6313090,18:04:18,18:04:18,7792,7,,,,2812.07,0
6313090,18:04:48,18:04:48,8959,8,,,,3009.95,0
6313090,18:05:30,18:05:30,6983,9,,,,3304.3,0
6313090,18:06:05,18:06:05,6984,10,,,,3566.66,0
6313090,18:07:00,18:07:00,7786,11,,,,4018.72,
6313090,18:07:28,18:07:28,7787,12,,,,4273.6,0
6313090,18:07:37,18:07:37,10033,13,,,,4344.62,0
6313090,18:07:52,18:07:52,1938,14,,,,4459.8,0
6313090,18:08:19,18:08:19,1939,15,,,,4734.31,0
6313090,18:08:51,18:08:51,1940,16,,,,4909.48,0
6313090,18:09:37,18:09:37,10546,17,,,,5293.96,0
6313090,18:10:00,18:10:00,10547,18,,,,5525.78,0
6313090,18:11:11,18:11:11,10548,19,,,,6086.66,0
6313090,18:11:33,18:11:33,10549,20,,,,6313.99,0
6313090,18:12:10,18:12:10,10550,21,,,,6669.29,0
6313090,18:12:31,18:12:31,10551,22,,,,6910.08,0
6313090,18:13:00,18:13:00,8683,23,,1,,7218.32,
6486080,09:35:00,09:35:00,10536,1,,,1,0,
6486080,09:37:02,09:37:02,9809,2,,,,755.25,0
6486080,09:38:00,09:38:00,5560,3,,,,1108.53,
6486080,09:38:25,09:38:25,6927,4,,,,1363.15,0
6486080,09:39:11,09:39:11,8417,5,,,,1780.86,0
6486080,09:40:27,09:40:27,9619,6,,,,2616.77,0
6486080,09:40:45,09:40:45,7792,7,,,,2812.07,0
6486080,09:41:10,09:41:10,8959,8,,,,3009.95,0
6486080,09:41:45,09:41:45,6983,9,,,,3304.3,0
6486080,09:42:14,09:42:14,6984,10,,,,3566.66,0
6486080,09:43:00,09:43:00,7786,11,,,,4018.72,
6486080,09:43:28,09:43:28,7787,12,,,,4273.6,0
6486080,09:43:37,09:43:37,10033,13,,,,4344.62,0
6486080,09:43:52,09:43:52,1938,14,,,,4459.8,0
6486080,09:44:19,09:44:19,1939,15,,,,4734.31,0
6486080,09:44:51,09:44:51,1940,16,,,,4909.48,0
6486080,09:45:37,09:45:37,10546,17,,,,5293.96,0
6486080,09:46:00,09:46:00,10547,18,,,,5525.78,0
6486080,09:47:11,09:47:11,10548,19,,,,6086.66,0
6486080,09:47:33,09:47:33,10549,20,,,,6313.99,0
6486080,09:48:10,09:48:10,10550,21,,,,6669.29,0
6486080,09:48:31,09:48:31,10551,22,,,,6910.08,0
6486080,09:49:00,09:49:00,8683,23,,1,,7218.32,
6486100,09:35:00,09:35:00,10536,1,,,1,0,
6486100,09:37:02,09:37:02,9809,2,,,,755.25,0
6486100,09:38:00,09:38:00,5560,3,,,,1108.53,
6486100,09:38:25,09:38:25,6927,4,,,,1363.15,0
6486100,09:39:11,09:39:11,8417,5,,,,1780.86,0
6486100,09:40:27,09:40:27,9619,6,,,,2616.77,0
6486100,09:40:45,09:40:45,7792,7,,,,2812.07,0
6486100,09:41:10,09:41:10,8959,8,,,,3009.95,0
6486100,09:41:45,09:41:45,6983,9,,,,3304.3,0
6486100,09:42:14,09:42:14,6984,10,,,,3566.66,0
6486100,09:43:00,09:43:00,7786,11,,,,4018.72,
6486100,09:43:28,09:43:28,7787,12,,,,4273.6,0
6486100,09:43:37,09:43:37,10033,13,,,,4344.62,0
6486100,09:43:52,09:43:52,1938,14,,,,4459.8,0
6486100,09:44:19,09:44:19,1939,15,,,,4734.31,0
6486100,09:44:51,09:44:51,1940,16,,,,4909.48,0
6486100,09:45:37,09:45:37,10546,17,,,,5293.96,0
6486100,09:46:00,09:46:00,10547,18,,,,5525.78,0
6486100,09:47:11,09:47:11,10548,19,,,,6086.66,0
6486100,09:47:33,09:47:33,10549,20,,,,6313.99,0
6486100,09:48:10,09:48:10,10550,21,,,,6669.29,0
6486100,09:48:31,09:48:31,10551,22,,,,6910.08,0
6486100,09:49:00,09:49:00,8683,23,,1,,7218.32,
6486110,09:35:00,09:35:00,10536,1,,,1,0,
6486110,09:37:02,09:37:02,9809,2,,,,755.25,0
6486110,09:38:00,09:38:00,5560,3,,,,1108.53,
6486110,09:38:25,09:38:25,6927,4,,,,1363.15,0
6486110,09:39:11,09:39:11,8417,5,,,,1780.86,0
6486110,09:40:27,09:40:27,9619,6,,,,2616.77,0
6486110,09:40:45,09:40:45,7792,7,,,,2812.07,0
6486110,09:41:10,09:41:10,8959,8,,,,3009.95,0
6486110,09:41:45,09:41:45,6983,9,,,,3304.3,0
6486110,09:42:14,09:42:14,6984,10,,,,3566.66,0
6486110,09:43:00,09:43:00,7786,11,,,,4018.72,
6486110,09:43:28,09:43:28,7787,12,,,,4273.6,0
6486110,09:43:37,09:43:37,10033,13,,,,4344.62,0
6486110,09:43:52,09:43:52,1938,14,,,,4459.8,0
6486110,09:44:19,09:44:19,1939,15,,,,4734.31,0
6486110,09:44:51,09:44:51,1940,16,,,,4909.48,0
6486110,09:45:37,09:45:37,10546,17,,,,5293.96,0
6486110,09:46:00,09:46:00,10547,18,,,,5525.78,0
6486110,09:47:11,09:47:11,10548,19,,,,6086.66,0
6486110,09:47:33,09:47:33,10549,20,,,,6313.99,0
6486110,09:48:10,09:48:10,10550,21,,,,6669.29,0
6486110,09:48:31,09:48:31,10551,22,,,,6910.08,0
6486110,09:49:00,09:49:00,8683,23,,1,,7218.32,
6646070,18:58:00,18:58:00,10536,1,,,1,0,
6646070,19:00:02,19:00:02,9809,2,,,,755.25,0
6646070,19:01:00,19:01:00,5560,3,,,,1108.53,
6646070,19:01:31,19:01:31,6927,4,,,,1363.15,0
6646070,19:02:25,19:02:25,8417,5,,,,1780.86,0
6646070,19:03:56,19:03:56,9619,6,,,,2616.77,0
6646070,19:04:18,19:04:18,7792,7,,,,2812.07,0
6646070,19:04:48,19:04:48,8959,8,,,,3009.95,0
6646070,19:05:30,19:05:30,6983,9,,,,3304.3,0
6646070,19:06:05,19:06:05,6984,10,,,,3566.66,0
6646070,19:07:00,19:07:00,7786,11,,,,4018.72,
6646070,19:07:28,19:07:28,7787,12,,,,4273.6,0
6646070,19:07:37,19:07:37,10033,13,,,,4344.62,0
6646070,19:07:52,19:07:52,1938,14,,,,4459.8,0
6646070,19:08:19,19:08:19,1939,15,,,,4734.31,0
6646070,19:08:51,19:08:51,1940,16,,,,4909.48,0
6646070,19:09:37,19:09:37,10546,17,,,,5293.96,0
6646070,19:10:00,19:10:00,10547,18,,,,5525.78,0
6646070,19:11:11,19:11:11,10548,19,,,,6086.66,0
6646070,19:11:33,19:11:33,10549,20,,,,6313.99,0
6646070,19:12:10,19:12:10,10550,21,,,,6669.29,0
6646070,19:12:31,19:12:31,10551,22,,,,6910.08,0
6646070,19:13:00,19:13:00,8683,23,,1,,7218.32,
6706070,16:58:00,16:58:00,10536,1,,,1,0,
6706070,17:00:02,17:00:02,9809,2,,,,755.25,0
6706070,17:01:00,17:01:00,5560,3,,,,1108.53,
6706070,17:01:31,17:01:31,6927,4,,,,1363.15,0
6706070,17:02:25,17:02:25,8417,5,,,,1780.86,0
6706070,17:03:56,17:03:56,9619,6,,,,2616.77,0
6706070,17:04:18,17:04:18,7792,7,,,,2812.07,0
6706070,17:04:48,17:04:48,8959,8,,,,3009.95,0
6706070,17:05:30,17:05:30,6983,9,,,,3304.3,0
6706070,17:06:05,17:06:05,6984,10,,,,3566.66,0
6706070,17:07:00,17:07:00,7786,11,,,,4018.72,
6706070,17:07:28,17:07:28,7787,12,,,,4273.6,0
6706070,17:07:37,17:07:37,10033,13,,,,4344.62,0
6706070,17:07:52,17:07:52,1938,14,,,,4459.8,0
6706070,17:08:19,17:08:19,1939,15,,,,4734.31,0
6706070,17:08:51,17:08:51,1940,16,,,,4909.48,0
6706070,17:09:37,17:09:37,10546,17,,,,5293.96,0
6706070,17:10:00,17:10:00,10547,18,,,,5525.78,0
6706070,17:11:11,17:11:11,10548,19,,,,6086.66,0
6706070,17:11:33,17:11:33,10549,20,,,,6313.99,0
6706070,17:12:10,17:12:10,10550,21,,,,6669.29,0
6706070,17:12:31,17:12:31,10551,22,,,,6910.08,0
6706070,17:13:00,17:13:00,8683,23,,1,,7218.32,
6855010,22:35:00,22:35:00,10536,1,,,1,0,
6855010,22:37:02,22:37:02,9809,2,,,,755.25,0
6855010,22:38:00,22:38:00,5560,3,,,,1108.53,
6855010,22:38:25,22:38:25,6927,4,,,,1363.15,0
6855010,22:39:11,22:39:11,8417,5,,,,1780.86,0
6855010,22:40:27,22:40:27,9619,6,,,,2616.77,0
6855010,22:40:45,22:40:45,7792,7,,,,2812.07,0
6855010,22:41:10,22:41:10,8959,8,,,,3009.95,0
6855010,22:41:45,22:41:45,6983,9,,,,3304.3,0
6855010,22:42:14,22:42:14,6984,10,,,,3566.66,0
6855010,22:43:00,22:43:00,7786,11,,,,4018.72,
6855010,22:43:28,22:43:28,7787,12,,,,4273.6,0
6855010,22:43:37,22:43:37,10033,13,,,,4344.62,0
6855010,22:43:52,22:43:52,1938,14,,,,4459.8,0
6855010,22:44:19,22:44:19,1939,15,,,,4734.31,0
6855010,22:44:51,22:44:51,1940,16,,,,4909.48,0
6855010,22:45:37,22:45:37,10546,17,,,,5293.96,0
6855010,22:46:00,22:46:00,10547,18,,,,5525.78,0
6855010,22:47:11,22:47:11,10548,19,,,,6086.66,0
6855010,22:47:33,22:47:33,10549,20,,,,6313.99,0
6855010,22:48:10,22:48:10,10550,21,,,,6669.29,0
6855010,22:48:31,22:48:31,10551,22,,,,6910.08,0
6855010,22:49:00,22:49:00,8683,23,,1,,7218.32,
6855120,22:35:00,22:35:00,10536,1,,,1,0,
6855120,22:37:02,22:37:02,9809,2,,,,755.25,0
6855120,22:38:00,22:38:00,5560,3,,,,1108.53,
6855120,22:38:25,22:38:25,6927,4,,,,1363.15,0
6855120,22:39:11,22:39:11,8417,5,,,,1780.86,0
6855120,22:40:27,22:40:27,9619,6,,,,2616.77,0
6855120,22:40:45,22:40:45,7792,7,,,,2812.07,0
6855120,22:41:10,22:41:10,8959,8,,,,3009.95,0
6855120,22:41:45,22:41:45,6983,9,,,,3304.3,0
6855120,22:42:14,22:42:14,6984,10,,,,3566.66,0
6855120,22:43:00,22:43:00,7786,11,,,,4018.72,
6855120,22:43:28,22:43:28,7787,12,,,,4273.6,0
6855120,22:43:37,22:43:37,10033,13,,,,4344.62,0
6855120,22:43:52,22:43:52,1938,14,,,,4459.8,0
6855120,22:44:19,22:44:19,1939,15,,,,4734.31,0
6855120,22:44:51,22:44:51,1940,16,,,,4909.48,0
6855120,22:45:37,22:45:37,10546,17,,,,5293.96,0
6855120,22:46:00,22:46:00,10547,18,,,,5525.78,0
6855120,22:47:11,22:47:11,10548,19,,,,6086.66,0
6855120,22:47:33,22:47:33,10549,20,,,,6313.99,0
6855120,22:48:10,22:48:10,10550,21,,,,6669.29,0
6855120,22:48:31,22:48:31,10551,22,,,,6910.08,0
6855120,22:49:00,22:49:00,8683,23,,1,,7218.32,
7034090,13:28:00,13:28:00,10536,1,,,1,0,
7034090,13:30:02,13:30:02,9809,2,,,,755.25,0
7034090,13:31:00,13:31:00,5560,3,,,,1108.53,
7034090,13:31:31,13:31:31,6927,4,,,,1363.15,0
7034090,13:32:25,13:32:25,8417,5,,,,1780.86,0
7034090,13:33:56,13:33:56,9619,6,,,,2616.77,0
7034090,13:34:18,13:34:18,7792,7,,,,2812.07,0
7034090,13:34:48,13:34:48,8959,8,,,,3009.95,0
7034090,13:35:30,13:35:30,6983,9,,,,3304.3,0
7034090,13:36:05,13:36:05,6984,10,,,,3566.66,0
7034090,13:37:00,13:37:00,7786,11,,,,4018.72,
7034090,13:37:28,13:37:28,7787,12,,,,4273.6,0
7034090,13:37:37,13:37:37,10033,13,,,,4344.62,0
7034090,13:37:52,13:37:52,1938,14,,,,4459.8,0
7034090,13:38:19,13:38:19,1939,15,,,,4734.31,0
7034090,13:38:51,13:38:51,1940,16,,,,4909.48,0
7034090,13:39:37,13:39:37,10546,17,,,,5293.96,0
7034090,13:40:00,13:40:00,10547,18,,,,5525.78,0
7034090,13:41:11,13:41:11,10548,19,,,,6086.66,0
7034090,13:41:33,13:41:33,10549,20,,,,6313.99,0
7034090,13:42:10,13:42:10,10550,21,,,,6669.29,0
7034090,13:42:31,13:42:31,10551,22,,,,6910.08,0
7034090,13:43:00,13:43:00,8683,23,,1,,7218.32,
7230080,19:35:00,19:35:00,10536,1,,,1,0,
7230080,19:37:02,19:37:02,9809,2,,,,755.25,0
7230080,19:38:00,19:38:00,5560,3,,,,1108.53,
7230080,19:38:31,19:38:31,6927,4,,,,1363.15,0
7230080,19:39:25,19:39:25,8417,5,,,,1780.86,0
7230080,19:40:56,19:40:56,9619,6,,,,2616.77,0
7230080,19:41:18,19:41:18,7792,7,,,,2812.07,0
7230080,19:41:48,19:41:48,8959,8,,,,3009.95,0
7230080,19:42:30,19:42:30,6983,9,,,,3304.3,0
7230080,19:43:05,19:43:05,6984,10,,,,3566.66,0
7230080,19:44:00,19:44:00,7786,11,,,,4018.72,
7230080,19:44:28,19:44:28,7787,12,,,,4273.6,0
7230080,19:44:37,19:44:37,10033,13,,,,4344.62,0
7230080,19:44:52,19:44:52,1938,14,,,,4459.8,0
7230080,19:45:19,19:45:19,1939,15,,,,4734.31,0
7230080,19:45:51,19:45:51,1940,16,,,,4909.48,0
7230080,19:46:37,19:46:37,10546,17,,,,5293.96,0
7230080,19:47:00,19:47:00,10547,18,,,,5525.78,0
7230080,19:48:11,19:48:11,10548,19,,,,6086.66,0
7230080,19:48:33,19:48:33,10549,20,,,,6313.99,0
7230080,19:49:10,19:49:10,10550,21,,,,6669.29,0
7230080,19:49:31,19:49:31,10551,22,,,,6910.08,0
7230080,19:50:00,19:50:00,8683,23,,1,,7218.32,
7230100,19:35:00,19:35:00,10536,1,,,1,0,
7230100,19:37:02,19:37:02,9809,2,,,,755.25,0
7230100,19:38:00,19:38:00,5560,3,,,,1108.53,
7230100,19:38:31,19:38:31,6927,4,,,,1363.15,0
7230100,19:39:25,19:39:25,8417,5,,,,1780.86,0
7230100,19:40:56,19:40:56,9619,6,,,,2616.77,0
7230100,19:41:18,19:41:18,7792,7,,,,2812.07,0
7230100,19:41:48,19:41:48,8959,8,,,,3009.95,0
7230100,19:42:30,19:42:30,6983,9,,,,3304.3,0
7230100,19:43:05,19:43:05,6984,10,,,,3566.66,0
7230100,19:44:00,19:44:00,7786,11,,,,4018.72,
7230100,19:44:28,19:44:28,7787,12,,,,4273.6,0
7230100,19:44:37,19:44:37,10033,13,,,,4344.62,0
7230100,19:44:52,19:44:52,1938,14,,,,4459.8,0
7230100,19:45:19,19:45:19,1939,15,,,,4734.31,0
7230100,19:45:51,19:45:51,1940,16,,,,4909.48,0
7230100,19:46:37,19:46:37,10546,17,,,,5293.96,0
7230100,19:47:00,19:47:00,10547,18,,,,5525.78,0
7230100,19:48:11,19:48:11,10548,19,,,,6086.66,0
7230100,19:48:33,19:48:33,10549,20,,,,6313.99,0
7230100,19:49:10,19:49:10,10550,21,,,,6669.29,0
7230100,19:49:31,19:49:31,10551,22,,,,6910.08,0
7230100,19:50:00,19:50:00,8683,23,,1,,7218.32,
7230110,19:35:00,19:35:00,10536,1,,,1,0,
7230110,19:37:02,19:37:02,9809,2,,,,755.25,0
7230110,19:38:00,19:38:00,5560,3,,,,1108.53,
7230110,19:38:31,19:38:31,6927,4,,,,1363.15,0
7230110,19:39:25,19:39:25,8417,5,,,,1780.86,0
7230110,19:40:56,19:40:56,9619,6,,,,2616.77,0
7230110,19:41:18,19:41:18,7792,7,,,,2812.07,0
7230110,19:41:48,19:41:48,8959,8,,,,3009.95,0
7230110,19:42:30,19:42:30,6983,9,,,,3304.3,0
7230110,19:43:05,19:43:05,6984,10,,,,3566.66,0
7230110,19:44:00,19:44:00,7786,11,,,,4018.72,
7230110,19:44:28,19:44:28,7787,12,,,,4273.6,0
7230110,19:44:37,19:44:37,10033,13,,,,4344.62,0
7230110,19:44:52,19:44:52,1938,14,,,,4459.8,0
7230110,19:45:19,19:45:19,1939,15,,,,4734.31,0
7230110,19:45:51,19:45:51,1940,16,,,,4909.48,0
7230110,19:46:37,19:46:37,10546,17,,,,5293.96,0
7230110,19:47:00,19:47:00,10547,18,,,,5525.78,0
7230110,19:48:11,19:48:11,10548,19,,,,6086.66,0
7230110,19:48:33,19:48:33,10549,20,,,,6313.99,0
7230110,19:49:10,19:49:10,10550,21,,,,6669.29,0
7230110,19:49:31,19:49:31,10551,22,,,,6910.08,0
7230110,19:50:00,19:50:00,8683,23,,1,,7218.32,
7835020,19:54:00,19:54:00,10536,1,,,1,0,
7835020,19:56:02,19:56:02,9809,2,,,,755.25,0
7835020,19:57:00,19:57:00,5560,3,,,,1108.53,
7835020,19:57:31,19:57:31,6927,4,,,,1363.15,0
7835020,19:58:25,19:58:25,8417,5,,,,1780.86,0
7835020,19:59:56,19:59:56,9619,6,,,,2616.77,0
7835020,20:00:18,20:00:18,7792,7,,,,2812.07,0
7835020,20:00:48,20:00:48,8959,8,,,,3009.95,0
7835020,20:01:30,20:01:30,6983,9,,,,3304.3,0
7835020,20:02:05,20:02:05,6984,10,,,,3566.66,0
7835020,20:03:00,20:03:00,7786,11,,,,4018.72,
7835020,20:03:43,20:03:43,7787,12,,,,4273.6,0
7835020,20:03:56,20:03:56,10033,13,,,,4344.62,0
7835020,20:04:18,20:04:18,1938,14,,,,4459.8,0
7835020,20:04:59,20:04:59,1939,15,,,,4734.31,0
7835020,20:05:46,20:05:46,1940,16,,,,4909.48,0
7835020,20:06:56,20:06:56,10546,17,,,,5293.96,0
7835020,20:07:31,20:07:31,10547,18,,,,5525.78,0
7835020,20:09:17,20:09:17,10548,19,,,,6086.66,0
7835020,20:09:49,20:09:49,10549,20,,,,6313.99,0
7835020,20:10:46,20:10:46,10550,21,,,,6669.29,0
7835020,20:11:16,20:11:16,10551,22,,,,6910.08,0
7835020,20:12:00,20:12:00,8683,23,,1,,7218.32,
7835030,19:54:00,19:54:00,10536,1,,,1,0,
7835030,19:56:02,19:56:02,9809,2,,,,755.25,0
7835030,19:57:00,19:57:00,5560,3,,,,1108.53,
7835030,19:57:31,19:57:31,6927,4,,,,1363.15,0
7835030,19:58:25,19:58:25,8417,5,,,,1780.86,0
7835030,19:59:56,19:59:56,9619,6,,,,2616.77,0
7835030,20:00:18,20:00:18,7792,7,,,,2812.07,0
7835030,20:00:48,20:00:48,8959,8,,,,3009.95,0
7835030,20:01:30,20:01:30,6983,9,,,,3304.3,0
7835030,20:02:05,20:02:05,6984,10,,,,3566.66,0
7835030,20:03:00,20:03:00,7786,11,,,,4018.72,
7835030,20:03:43,20:03:43,7787,12,,,,4273.6,0
7835030,20:03:56,20:03:56,10033,13,,,,4344.62,0
7835030,20:04:18,20:04:18,1938,14,,,,4459.8,0
7835030,20:04:59,20:04:59,1939,15,,,,4734.31,0
7835030,20:05:46,20:05:46,1940,16,,,,4909.48,0
7835030,20:06:56,20:06:56,10546,17,,,,5293.96,0
7835030,20:07:31,20:07:31,10547,18,,,,5525.78,0
7835030,20:09:17,20:09:17,10548,19,,,,6086.66,0
7835030,20:09:49,20:09:49,10549,20,,,,6313.99,0
7835030,20:10:46,20:10:46,10550,21,,,,6669.29,0
7835030,20:11:16,20:11:16,10551,22,,,,6910.08,0
7835030,20:12:00,20:12:00,8683,23,,1,,7218.32,
7835040,19:54:00,19:54:00,10536,1,,,1,0,
7835040,19:56:02,19:56:02,9809,2,,,,755.25,0
7835040,19:57:00,19:57:00,5560,3,,,,1108.53,
7835040,19:57:31,19:57:31,6927,4,,,,1363.15,0
7835040,19:58:25,19:58:25,8417,5,,,,1780.86,0
7835040,19:59:56,19:59:56,9619,6,,,,2616.77,0
7835040,20:00:18,20:00:18,7792,7,,,,2812.07,0
7835040,20:00:48,20:00:48,8959,8,,,,3009.95,0
7835040,20:01:30,20:01:30,6983,9,,,,3304.3,0
7835040,20:02:05,20:02:05,6984,10,,,,3566.66,0
7835040,20:03:00,20:03:00,7786,11,,,,4018.72,
7835040,20:03:43,20:03:43,7787,12,,,,4273.6,0
7835040,20:03:56,20:03:56,10033,13,,,,4344.62,0
7835040,20:04:18,20:04:18,1938,14,,,,4459.8,0
7835040,20:04:59,20:04:59,1939,15,,,,4734.31,0
7835040,20:05:46,20:05:46,1940,16,,,,4909.48,0
7835040,20:06:56,20:06:56,10546,17,,,,5293.96,0
7835040,20:07:31,20:07:31,10547,18,,,,5525.78,0
7835040,20:09:17,20:09:17,10548,19,,,,6086.66,0
7835040,20:09:49,20:09:49,10549,20,,,,6313.99,0
7835040,20:10:46,20:10:46,10550,21,,,,6669.29,0
7835040,20:11:16,20:11:16,10551,22,,,,6910.08,0
7835040,20:12:00,20:12:00,8683,23,,1,,7218.32,
7835050,19:54:00,19:54:00,10536,1,,,1,0,
7835050,19:56:02,19:56:02,9809,2,,,,755.25,0
7835050,19:57:00,19:57:00,5560,3,,,,1108.53,
7835050,19:57:31,19:57:31,6927,4,,,,1363.15,0
7835050,19:58:25,19:58:25,8417,5,,,,1780.86,0
7835050,19:59:56,19:59:56,9619,6,,,,2616.77,0
7835050,20:00:18,20:00:18,7792,7,,,,2812.07,0
7835050,20:00:48,20:00:48,8959,8,,,,3009.95,0
7835050,20:01:30,20:01:30,6983,9,,,,3304.3,0
7835050,20:02:05,20:02:05,6984,10,,,,3566.66,0
7835050,20:03:00,20:03:00,7786,11,,,,4018.72,
7835050,20:03:43,20:03:43,7787,12,,,,4273.6,0
7835050,20:03:56,20:03:56,10033,13,,,,4344.62,0
7835050,20:04:18,20:04:18,1938,14,,,,4459.8,0
7835050,20:04:59,20:04:59,1939,15,,,,4734.31,0
7835050,20:05:46,20:05:46,1940,16,,,,4909.48,0
7835050,20:06:56,20:06:56,10546,17,,,,5293.96,0
7835050,20:07:31,20:07:31,10547,18,,,,5525.78,0
7835050,20:09:17,20:09:17,10548,19,,,,6086.66,0
7835050,20:09:49,20:09:49,10549,20,,,,6313.99,0
7835050,20:10:46,20:10:46,10550,21,,,,6669.29,0
7835050,20:11:16,20:11:16,10551,22,,,,6910.08,0
7835050,20:12:00,20:12:00,8683,23,,1,,7218.32,
7835060,19:54:00,19:54:00,10536,1,,,1,0,
7835060,19:56:02,19:56:02,9809,2,,,,755.25,0
7835060,19:57:00,19:57:00,5560,3,,,,1108.53,
7835060,19:57:31,19:57:31,6927,4,,,,1363.15,0
7835060,19:58:25,19:58:25,8417,5,,,,1780.86,0
7835060,19:59:56,19:59:56,9619,6,,,,2616.77,0
7835060,20:00:18,20:00:18,7792,7,,,,2812.07,0
7835060,20:00:48,20:00:48,8959,8,,,,3009.95,0
7835060,20:01:30,20:01:30,6983,9,,,,3304.3,0
7835060,20:02:05,20:02:05,6984,10,,,,3566.66,0
7835060,20:03:00,20:03:00,7786,11,,,,4018.72,
7835060,20:03:43,20:03:43,7787,12,,,,4273.6,0
7835060,20:03:56,20:03:56,10033,13,,,,4344.62,0
7835060,20:04:18,20:04:18,1938,14,,,,4459.8,0
7835060,20:04:59,20:04:59,1939,15,,,,4734.31,0
7835060,20:05:46,20:05:46,1940,16,,,,4909.48,0
7835060,20:06:56,20:06:56,10546,17,,,,5293.96,0
7835060,20:07:31,20:07:31,10547,18,,,,5525.78,0
7835060,20:09:17,20:09:17,10548,19,,,,6086.66,0
7835060,20:09:49,20:09:49,10549,20,,,,6313.99,0
7835060,20:10:46,20:10:46,10550,21,,,,6669.29,0
7835060,20:11:16,20:11:16,10551,22,,,,6910.08,0
7835060,20:12:00,20:12:00,8683,23,,1,,7218.32,
7849090,13:58:00,13:58:00,10536,1,,,1,0,
7849090,14:00:02,14:00:02,9809,2,,,,755.25,0
7849090,14:01:00,14:01:00,5560,3,,,,1108.53,
7849090,14:01:31,14:01:31,6927,4,,,,1363.15,0
7849090,14:02:25,14:02:25,8417,5,,,,1780.86,0
7849090,14:03:56,14:03:56,9619,6,,,,2616.77,0
7849090,14:04:18,14:04:18,7792,7,,,,2812.07,0
7849090,14:04:48,14:04:48,8959,8,,,,3009.95,0
7849090,14:05:30,14:05:30,6983,9,,,,3304.3,0
7849090,14:06:05,14:06:05,6984,10,,,,3566.66,0
7849090,14:07:00,14:07:00,7786,11,,,,4018.72,
7849090,14:07:28,14:07:28,7787,12,,,,4273.6,0
7849090,14:07:37,14:07:37,10033,13,,,,4344.62,0
7849090,14:07:52,14:07:52,1938,14,,,,4459.8,0
7849090,14:08:19,14:08:19,1939,15,,,,4734.31,0
7849090,14:08:51,14:08:51,1940,16,,,,4909.48,0
7849090,14:09:37,14:09:37,10546,17,,,,5293.96,0
7849090,14:10:00,14:10:00,10547,18,,,,5525.78,0
7849090,14:11:11,14:11:11,10548,19,,,,6086.66,0
7849090,14:11:33,14:11:33,10549,20,,,,6313.99,0
7849090,14:12:10,14:12:10,10550,21,,,,6669.29,0
7849090,14:12:31,14:12:31,10551,22,,,,6910.08,0
7849090,14:13:00,14:13:00,8683,23,,1,,7218.32,
7958090,11:28:00,11:28:00,10536,1,,,1,0,
7958090,11:30:02,11:30:02,9809,2,,,,755.25,0
7958090,11:31:00,11:31:00,5560,3,,,,1108.53,
7958090,11:31:31,11:31:31,6927,4,,,,1363.15,0
7958090,11:32:25,11:32:25,8417,5,,,,1780.86,0
7958090,11:33:56,11:33:56,9619,6,,,,2616.77,0
7958090,11:34:18,11:34:18,7792,7,,,,2812.07,0
7958090,11:34:48,11:34:48,8959,8,,,,3009.95,0
7958090,11:35:30,11:35:30,6983,9,,,,3304.3,0
7958090,11:36:05,11:36:05,6984,10,,,,3566.66,0
7958090,11:37:00,11:37:00,7786,11,,,,4018.72,
7958090,11:37:28,11:37:28,7787,12,,,,4273.6,0
7958090,11:37:37,11:37:37,10033,13,,,,4344.62,0
7958090,11:37:52,11:37:52,1938,14,,,,4459.8,0
7958090,11:38:19,11:38:19,1939,15,,,,4734.31,0
7958090,11:38:51,11:38:51,1940,16,,,,4909.48,0
7958090,11:39:37,11:39:37,10546,17,,,,5293.96,0
7958090,11:40:00,11:40:00,10547,18,,,,5525.78,0
7958090,11:41:11,11:41:11,10548,19,,,,6086.66,0
7958090,11:41:33,11:41:33,10549,20,,,,6313.99,0
7958090,11:42:10,11:42:10,10550,21,,,,6669.29,0
7958090,11:42:31,11:42:31,10551,22,,,,6910.08,0
7958090,11:43:00,11:43:00,8683,23,,1,,7218.32,
803010,11:05:00,11:05:00,10536,1,,,1,0,
803010,11:07:02,11:07:02,9809,2,,,,755.25,0
803010,11:08:00,11:08:00,5560,3,,,,1108.53,
803010,11:08:31,11:08:31,6927,4,,,,1363.15,0
803010,11:09:25,11:09:25,8417,5,,,,1780.86,0
803010,11:10:56,11:10:56,9619,6,,,,2616.77,0
803010,11:11:18,11:11:18,7792,7,,,,2812.07,0
803010,11:11:48,11:11:48,8959,8,,,,3009.95,0
803010,11:12:30,11:12:30,6983,9,,,,3304.3,0
803010,11:13:05,11:13:05,6984,10,,,,3566.66,0
803010,11:14:00,11:14:00,7786,11,,,,4018.72,
803010,11:14:28,11:14:28,7787,12,,,,4273.6,0
803010,11:14:37,11:14:37,10033,13,,,,4344.62,0
803010,11:14:52,11:14:52,1938,14,,,,4459.8,0
803010,11:15:19,11:15:19,1939,15,,,,4734.31,0
803010,11:15:51,11:15:51,1940,16,,,,4909.48,0
803010,11:16:37,11:16:37,10546,17,,,,5293.96,0
803010,11:17:00,11:17:00,10547,18,,,,5525.78,0
803010,11:18:11,11:18:11,10548,19,,,,6086.66,0
803010,11:18:33,11:18:33,10549,20,,,,6313.99,0
803010,11:19:10,11:19:10,10550,21,,,,6669.29,0
803010,11:19:31,11:19:31,10551,22,,,,6910.08,0
803010,11:20:00,11:20:00,8683,23,,1,,7218.32,
803120,11:05:00,11:05:00,10536,1,,,1,0,
803120,11:07:02,11:07:02,9809,2,,,,755.25,0
803120,11:08:00,11:08:00,5560,3,,,,1108.53,
803120,11:08:31,11:08:31,6927,4,,,,1363.15,0
803120,11:09:25,11:09:25,8417,5,,,,1780.86,0
803120,11:10:56,11:10:56,9619,6,,,,2616.77,0
803120,11:11:18,11:11:18,7792,7,,,,2812.07,0
803120,11:11:48,11:11:48,8959,8,,,,3009.95,0
803120,11:12:30,11:12:30,6983,9,,,,3304.3,0
803120,11:13:05,11:13:05,6984,10,,,,3566.66,0
803120,11:14:00,11:14:00,7786,11,,,,4018.72,
803120,11:14:28,11:14:28,7787,12,,,,4273.6,0
803120,11:14:37,11:14:37,10033,13,,,,4344.62,0
803120,11:14:52,11:14:52,1938,14,,,,4459.8,0
803120,11:15:19,11:15:19,1939,15,,,,4734.31,0
803120,11:15:51,11:15:51,1940,16,,,,4909.48,0
803120,11:16:37,11:16:37,10546,17,,,,5293.96,0
803120,11:17:00,11:17:00,10547,18,,,,5525.78,0
803120,11:18:11,11:18:11,10548,19,,,,6086.66,0
803120,11:18:33,11:18:33,10549,20,,,,6313.99,0
803120,11:19:10,11:19:10,10550,21,,,,6669.29,0
803120,11:19:31,11:19:31,10551,22,,,,6910.08,0
803120,11:20:00,11:20:00,8683,23,,1,,7218.32,
8205010,13:35:00,13:35:00,10536,1,,,1,0,
8205010,13:37:02,13:37:02,9809,2,,,,755.25,0
8205010,13:38:00,13:38:00,5560,3,,,,1108.53,
8205010,13:38:31,13:38:31,6927,4,,,,1363.15,0
8205010,13:39:25,13:39:25,8417,5,,,,1780.86,0
8205010,13:40:56,13:40:56,9619,6,,,,2616.77,0
8205010,13:41:18,13:41:18,7792,7,,,,2812.07,0
8205010,13:41:48,13:41:48,8959,8,,,,3009.95,0
8205010,13:42:30,13:42:30,6983,9,,,,3304.3,0
8205010,13:43:05,13:43:05,6984,10,,,,3566.66,0
8205010,13:44:00,13:44:00,7786,11,,,,4018.72,
8205010,13:44:28,13:44:28,7787,12,,,,4273.6,0
8205010,13:44:37,13:44:37,10033,13,,,,4344.62,0
8205010,13:44:52,13:44:52,1938,14,,,,4459.8,0
8205010,13:45:19,13:45:19,1939,15,,,,4734.31,0
8205010,13:45:51,13:45:51,1940,16,,,,4909.48,0
8205010,13:46:37,13:46:37,10546,17,,,,5293.96,0
8205010,13:47:00,13:47:00,10547,18,,,,5525.78,0
8205010,13:48:11,13:48:11,10548,19,,,,6086.66,0
8205010,13:48:33,13:48:33,10549,20,,,,6313.99,0
8205010,13:49:10,13:49:10,10550,21,,,,6669.29,0
8205010,13:49:31,13:49:31,10551,22,,,,6910.08,0
8205010,13:50:00,13:50:00,8683,23,,1,,7218.32,
8205120,13:35:00,13:35:00,10536,1,,,1,0,
8205120,13:37:02,13:37:02,9809,2,,,,755.25,0
8205120,13:38:00,13:38:00,5560,3,,,,1108.53,
8205120,13:38:31,13:38:31,6927,4,,,,1363.15,0
8205120,13:39:25,13:39:25,8417,5,,,,1780.86,0
8205120,13:40:56,13:40:56,9619,6,,,,2616.77,0
8205120,13:41:18,13:41:18,7792,7,,,,2812.07,0
8205120,13:41:48,13:41:48,8959,8,,,,3009.95,0
8205120,13:42:30,13:42:30,6983,9,,,,3304.3,0
8205120,13:43:05,13:43:05,6984,10,,,,3566.66,0
8205120,13:44:00,13:44:00,7786,11,,,,4018.72,
8205120,13:44:28,13:44:28,7787,12,,,,4273.6,0
8205120,13:44:37,13:44:37,10033,13,,,,4344.62,0
8205120,13:44:52,13:44:52,1938,14,,,,4459.8,0
8205120,13:45:19,13:45:19,1939,15,,,,4734.31,0
8205120,13:45:51,13:45:51,1940,16,,,,4909.48,0
8205120,13:46:37,13:46:37,10546,17,,,,5293.96,0
8205120,13:47:00,13:47:00,10547,18,,,,5525.78,0
8205120,13:48:11,13:48:11,10548,19,,,,6086.66,0
8205120,13:48:33,13:48:33,10549,20,,,,6313.99,0
8205120,13:49:10,13:49:10,10550,21,,,,6669.29,0
8205120,13:49:31,13:49:31,10551,22,,,,6910.08,0
8205120,13:50:00,13:50:00,8683,23,,1,,7218.32,
8363070,09:58:00,09:58:00,10536,1,,,1,0,
8363070,10:00:02,10:00:02,9809,2,,,,755.25,0
8363070,10:01:00,10:01:00,5560,3,,,,1108.53,
8363070,10:01:25,10:01:25,6927,4,,,,1363.15,0
8363070,10:02:11,10:02:11,8417,5,,,,1780.86,0
8363070,10:03:27,10:03:27,9619,6,,,,2616.77,0
8363070,10:03:45,10:03:45,7792,7,,,,2812.07,0
8363070,10:04:10,10:04:10,8959,8,,,,3009.95,0
8363070,10:04:45,10:04:45,6983,9,,,,3304.3,0
8363070,10:05:14,10:05:14,6984,10,,,,3566.66,0
8363070,10:06:00,10:06:00,7786,11,,,,4018.72,
8363070,10:06:28,10:06:28,7787,12,,,,4273.6,0
8363070,10:06:37,10:06:37,10033,13,,,,4344.62,0
8363070,10:06:52,10:06:52,1938,14,,,,4459.8,0
8363070,10:07:19,10:07:19,1939,15,,,,4734.31,0
8363070,10:07:51,10:07:51,1940,16,,,,4909.48,0
8363070,10:08:37,10:08:37,10546,17,,,,5293.96,0
8363070,10:09:00,10:09:00,10547,18,,,,5525.78,0
8363070,10:10:11,10:10:11,10548,19,,,,6086.66,0
8363070,10:10:33,10:10:33,10549,20,,,,6313.99,0
8363070,10:11:10,10:11:10,10550,21,,,,6669.29,0
8363070,10:11:31,10:11:31,10551,22,,,,6910.08,0
8363070,10:12:00,10:12:00,8683,23,,1,,7218.32,
8543080,07:35:00,07:35:00,10536,1,,,1,0,
8543080,07:37:02,07:37:02,9809,2,,,,755.25,0
8543080,07:38:00,07:38:00,5560,3,,,,1108.53,
8543080,07:38:25,07:38:25,6927,4,,,,1363.15,0
8543080,07:39:11,07:39:11,8417,5,,,,1780.86,0
8543080,07:40:27,07:40:27,9619,6,,,,2616.77,0
8543080,07:40:45,07:40:45,7792,7,,,,2812.07,0
8543080,07:41:10,07:41:10,8959,8,,,,3009.95,0
8543080,07:41:45,07:41:45,6983,9,,,,3304.3,0
8543080,07:42:14,07:42:14,6984,10,,,,3566.66,0
8543080,07:43:00,07:43:00,7786,11,,,,4018.72,
8543080,07:43:28,07:43:28,7787,12,,,,4273.6,0
8543080,07:43:37,07:43:37,10033,13,,,,4344.62,0
8543080,07:43:52,07:43:52,1938,14,,,,4459.8,0
8543080,07:44:19,07:44:19,1939,15,,,,4734.31,0
8543080,07:44:51,07:44:51,1940,16,,,,4909.48,0
8543080,07:45:37,07:45:37,10546,17,,,,5293.96,0
8543080,07:46:00,07:46:00,10547,18,,,,5525.78,0
8543080,07:47:11,07:47:11,10548,19,,,,6086.66,0
8543080,07:47:33,07:47:33,10549,20,,,,6313.99,0
8543080,07:48:10,07:48:10,10550,21,,,,6669.29,0
8543080,07:48:31,07:48:31,10551,22,,,,6910.08,0
8543080,07:49:00,07:49:00,8683,23,,1,,7218.32,
8543100,07:35:00,07:35:00,10536,1,,,1,0,
8543100,07:37:02,07:37:02,9809,2,,,,755.25,0
8543100,07:38:00,07:38:00,5560,3,,,,1108.53,
8543100,07:38:25,07:38:25,6927,4,,,,1363.15,0
8543100,07:39:11,07:39:11,8417,5,,,,1780.86,0
8543100,07:40:27,07:40:27,9619,6,,,,2616.77,0
8543100,07:40:45,07:40:45,7792,7,,,,2812.07,0
8543100,07:41:10,07:41:10,8959,8,,,,3009.95,0
8543100,07:41:45,07:41:45,6983,9,,,,3304.3,0
8543100,07:42:14,07:42:14,6984,10,,,,3566.66,0
8543100,07:43:00,07:43:00,7786,11,,,,4018.72,
8543100,07:43:28,07:43:28,7787,12,,,,4273.6,0
8543100,07:43:37,07:43:37,10033,13,,,,4344.62,0
8543100,07:43:52,07:43:52,1938,14,,,,4459.8,0
8543100,07:44:19,07:44:19,1939,15,,,,4734.31,0
8543100,07:44:51,07:44:51,1940,16,,,,4909.48,0
8543100,07:45:37,07:45:37,10546,17,,,,5293.96,0
8543100,07:46:00,07:46:00,10547,18,,,,5525.78,0
8543100,07:47:11,07:47:11,10548,19,,,,6086.66,0
8543100,07:47:33,07:47:33,10549,20,,,,6313.99,0
8543100,07:48:10,07:48:10,10550,21,,,,6669.29,0
8543100,07:48:31,07:48:31,10551,22,,,,6910.08,0
8543100,07:49:00,07:49:00,8683,23,,1,,7218.32,
8543110,07:35:00,07:35:00,10536,1,,,1,0,
8543110,07:37:02,07:37:02,9809,2,,,,755.25,0
8543110,07:38:00,07:38:00,5560,3,,,,1108.53,
8543110,07:38:25,07:38:25,6927,4,,,,1363.15,0
8543110,07:39:11,07:39:11,8417,5,,,,1780.86,0
8543110,07:40:27,07:40:27,9619,6,,,,2616.77,0
8543110,07:40:45,07:40:45,7792,7,,,,2812.07,0
8543110,07:41:10,07:41:10,8959,8,,,,3009.95,0
8543110,07:41:45,07:41:45,6983,9,,,,3304.3,0
8543110,07:42:14,07:42:14,6984,10,,,,3566.66,0
8543110,07:43:00,07:43:00,7786,11,,,,4018.72,
8543110,07:43:28,07:43:28,7787,12,,,,4273.6,0
8543110,07:43:37,07:43:37,10033,13,,,,4344.62,0
8543110,07:43:52,07:43:52,1938,14,,,,4459.8,0
8543110,07:44:19,07:44:19,1939,15,,,,4734.31,0
8543110,07:44:51,07:44:51,1940,16,,,,4909.48,0
8543110,07:45:37,07:45:37,10546,17,,,,5293.96,0
8543110,07:46:00,07:46:00,10547,18,,,,5525.78,0
8543110,07:47:11,07:47:11,10548,19,,,,6086.66,0
8543110,07:47:33,07:47:33,10549,20,,,,6313.99,0
8543110,07:48:10,07:48:10,10550,21,,,,6669.29,0
8543110,07:48:31,07:48:31,10551,22,,,,6910.08,0
8543110,07:49:00,07:49:00,8683,23,,1,,7218.32,
8864020,21:24:00,21:24:00,10536,1,,,1,0,
8864020,21:26:02,21:26:02,9809,2,,,,755.25,0
8864020,21:27:00,21:27:00,5560,3,,,,1108.53,
8864020,21:27:31,21:27:31,6927,4,,,,1363.15,0
8864020,21:28:25,21:28:25,8417,5,,,,1780.86,0
8864020,21:29:56,21:29:56,9619,6,,,,2616.77,0
8864020,21:30:18,21:30:18,7792,7,,,,2812.07,0
8864020,21:30:48,21:30:48,8959,8,,,,3009.95,0
8864020,21:31:30,21:31:30,6983,9,,,,3304.3,0
8864020,21:32:05,21:32:05,6984,10,,,,3566.66,0
8864020,21:33:00,21:33:00,7786,11,,,,4018.72,
8864020,21:33:38,21:33:38,7787,12,,,,4273.6,0
8864020,21:33:50,21:33:50,10033,13,,,,4344.62,0
8864020,21:34:09,21:34:09,1938,14,,,,4459.8,0
8864020,21:34:46,21:34:46,1939,15,,,,4734.31,0
8864020,21:35:28,21:35:28,1940,16,,,,4909.48,0
8864020,21:36:30,21:36:30,10546,17,,,,5293.96,0
8864020,21:37:00,21:37:00,10547,18,,,,5525.78,0
8864020,21:38:35,21:38:35,10548,19,,,,6086.66,0
8864020,21:39:04,21:39:04,10549,20,,,,6313.99,0
8864020,21:39:54,21:39:54,10550,21,,,,6669.29,0
8864020,21:40:21,21:40:21,10551,22,,,,6910.08,0
8864020,21:41:00,21:41:00,8683,23,,1,,7218.32,
8864030,21:24:00,21:24:00,10536,1,,,1,0,
8864030,21:26:02,21:26:02,9809,2,,,,755.25,0
8864030,21:27:00,21:27:00,5560,3,,,,1108.53,
8864030,21:27:31,21:27:31,6927,4,,,,1363.15,0
8864030,21:28:25,21:28:25,8417,5,,,,1780.86,0
8864030,21:29:56,21:29:56,9619,6,,,,2616.77,0
8864030,21:30:18,21:30:18,7792,7,,,,2812.07,0
8864030,21:30:48,21:30:48,8959,8,,,,3009.95,0
8864030,21:31:30,21:31:30,6983,9,,,,3304.3,0
8864030,21:32:05,21:32:05,6984,10,,,,3566.66,0
8864030,21:33:00,21:33:00,7786,11,,,,4018.72,
8864030,21:33:38,21:33:38,7787,12,,,,4273.6,0
8864030,21:33:50,21:33:50,10033,13,,,,4344.62,0
8864030,21:34:09,21:34:09,1938,14,,,,4459.8,0
8864030,21:34:46,21:34:46,1939,15,,,,4734.31,0
8864030,21:35:28,21:35:28,1940,16,,,,4909.48,0
8864030,21:36:30,21:36:30,10546,17,,,,5293.96,0
8864030,21:37:00,21:37:00,10547,18,,,,5525.78,0
8864030,21:38:35,21:38:35,10548,19,,,,6086.66,0
8864030,21:39:04,21:39:04,10549,20,,,,6313.99,0
8864030,21:39:54,21:39:54,10550,21,,,,6669.29,0
8864030,21:40:21,21:40:21,10551,22,,,,6910.08,0
8864030,21:41:00,21:41:00,8683,23,,1,,7218.32,
8864040,21:24:00,21:24:00,10536,1,,,1,0,
8864040,21:26:02,21:26:02,9809,2,,,,755.25,0
8864040,21:27:00,21:27:00,5560,3,,,,1108.53,
8864040,21:27:31,21:27:31,6927,4,,,,1363.15,0
8864040,21:28:25,21:28:25,8417,5,,,,1780.86,0
8864040,21:29:56,21:29:56,9619,6,,,,2616.77,0
8864040,21:30:18,21:30:18,7792,7,,,,2812.07,0
8864040,21:30:48,21:30:48,8959,8,,,,3009.95,0
8864040,21:31:30,21:31:30,6983,9,,,,3304.3,0
8864040,21:32:05,21:32:05,6984,10,,,,3566.66,0
8864040,21:33:00,21:33:00,7786,11,,,,4018.72,
8864040,21:33:38,21:33:38,7787,12,,,,4273.6,0
8864040,21:33:50,21:33:50,10033,13,,,,4344.62,0
8864040,21:34:09,21:34:09,1938,14,,,,4459.8,0
8864040,21:34:46,21:34:46,1939,15,,,,4734.31,0
8864040,21:35:28,21:35:28,1940,16,,,,4909.48,0
8864040,21:36:30,21:36:30,10546,17,,,,5293.96,0
8864040,21:37:00,21:37:00,10547,18,,,,5525.78,0
8864040,21:38:35,21:38:35,10548,19,,,,6086.66,0
8864040,21:39:04,21:39:04,10549,20,,,,6313.99,0
8864040,21:39:54,21:39:54,10550,21,,,,6669.29,0
8864040,21:40:21,21:40:21,10551,22,,,,6910.08,0
8864040,21:41:00,21:41:00,8683,23,,1,,7218.32,
8864050,21:24:00,21:24:00,10536,1,,,1,0,
8864050,21:26:02,21:26:02,9809,2,,,,755.25,0
8864050,21:27:00,21:27:00,5560,3,,,,1108.53,
8864050,21:27:31,21:27:31,6927,4,,,,1363.15,0
8864050,21:28:25,21:28:25,8417,5,,,,1780.86,0
8864050,21:29:56,21:29:56,9619,6,,,,2616.77,0
8864050,21:30:18,21:30:18,7792,7,,,,2812.07,0
8864050,21:30:48,21:30:48,8959,8,,,,3009.95,0
8864050,21:31:30,21:31:30,6983,9,,,,3304.3,0
8864050,21:32:05,21:32:05,6984,10,,,,3566.66,0
8864050,21:33:00,21:33:00,7786,11,,,,4018.72,
8864050,21:33:38,21:33:38,7787,12,,,,4273.6,0
8864050,21:33:50,21:33:50,10033,13,,,,4344.62,0
8864050,21:34:09,21:34:09,1938,14,,,,4459.8,0
8864050,21:34:46,21:34:46,1939,15,,,,4734.31,0
8864050,21:35:28,21:35:28,1940,16,,,,4909.48,0
8864050,21:36:30,21:36:30,10546,17,,,,5293.96,0
8864050,21:37:00,21:37:00,10547,18,,,,5525.78,0
8864050,21:38:35,21:38:35,10548,19,,,,6086.66,0
8864050,21:39:04,21:39:04,10549,20,,,,6313.99,0
8864050,21:39:54,21:39:54,10550,21,,,,6669.29,0
8864050,21:40:21,21:40:21,10551,22,,,,6910.08,0
8864050,21:41:00,21:41:00,8683,23,,1,,7218.32,
8864060,21:24:00,21:24:00,10536,1,,,1,0,
8864060,21:26:02,21:26:02,9809,2,,,,755.25,0
8864060,21:27:00,21:27:00,5560,3,,,,1108.53,
8864060,21:27:31,21:27:31,6927,4,,,,1363.15,0
8864060,21:28:25,21:28:25,8417,5,,,,1780.86,0
8864060,21:29:56,21:29:56,9619,6,,,,2616.77,0
8864060,21:30:18,21:30:18,7792,7,,,,2812.07,0
8864060,21:30:48,21:30:48,8959,8,,,,3009.95,0
8864060,21:31:30,21:31:30,6983,9,,,,3304.3,0
8864060,21:32:05,21:32:05,6984,10,,,,3566.66,0
8864060,21:33:00,21:33:00,7786,11,,,,4018.72,
8864060,21:33:38,21:33:38,7787,12,,,,4273.6,0
8864060,21:33:50,21:33:50,10033,13,,,,4344.62,0
8864060,21:34:09,21:34:09,1938,14,,,,4459.8,0
8864060,21:34:46,21:34:46,1939,15,,,,4734.31,0
8864060,21:35:28,21:35:28,1940,16,,,,4909.48,0
8864060,21:36:30,21:36:30,10546,17,,,,5293.96,0
8864060,21:37:00,21:37:00,10547,18,,,,5525.78,0
8864060,21:38:35,21:38:35,10548,19,,,,6086.66,0
8864060,21:39:04,21:39:04,10549,20,,,,6313.99,0
8864060,21:39:54,21:39:54,10550,21,,,,6669.29,0
8864060,21:40:21,21:40:21,10551,22,,,,6910.08,0
8864060,21:41:00,21:41:00,8683,23,,1,,7218.32,
9112070,23:28:00,23:28:00,10536,1,,,1,0,
9112070,23:30:02,23:30:02,9809,2,,,,755.25,0
9112070,23:31:00,23:31:00,5560,3,,,,1108.53,
9112070,23:31:25,23:31:25,6927,4,,,,1363.15,0
9112070,23:32:11,23:32:11,8417,5,,,,1780.86,0
9112070,23:33:27,23:33:27,9619,6,,,,2616.77,0
9112070,23:33:45,23:33:45,7792,7,,,,2812.07,0
9112070,23:34:10,23:34:10,8959,8,,,,3009.95,0
9112070,23:34:45,23:34:45,6983,9,,,,3304.3,0
9112070,23:35:14,23:35:14,6984,10,,,,3566.66,0
9112070,23:36:00,23:36:00,7786,11,,,,4018.72,
9112070,23:36:28,23:36:28,7787,12,,,,4273.6,0
9112070,23:36:37,23:36:37,10033,13,,,,4344.62,0
9112070,23:36:52,23:36:52,1938,14,,,,4459.8,0
9112070,23:37:19,23:37:19,1939,15,,,,4734.31,0
9112070,23:37:51,23:37:51,1940,16,,,,4909.48,0
9112070,23:38:37,23:38:37,10546,17,,,,5293.96,0
9112070,23:39:00,23:39:00,10547,18,,,,5525.78,0
9112070,23:40:11,23:40:11,10548,19,,,,6086.66,0
9112070,23:40:33,23:40:33,10549,20,,,,6313.99,0
9112070,23:41:10,23:41:10,10550,21,,,,6669.29,0
9112070,23:41:31,23:41:31,10551,22,,,,6910.08,0
9112070,23:42:00,23:42:00,8683,23,,1,,7218.32,
9283010,09:35:00,09:35:00,10536,1,,,1,0,
9283010,09:37:02,09:37:02,9809,2,,,,755.25,0
9283010,09:38:00,09:38:00,5560,3,,,,1108.53,
9283010,09:38:25,09:38:25,6927,4,,,,1363.15,0
9283010,09:39:11,09:39:11,8417,5,,,,1780.86,0
9283010,09:40:27,09:40:27,9619,6,,,,2616.77,0
9283010,09:40:45,09:40:45,7792,7,,,,2812.07,0
9283010,09:41:10,09:41:10,8959,8,,,,3009.95,0
9283010,09:41:45,09:41:45,6983,9,,,,3304.3,0
9283010,09:42:14,09:42:14,6984,10,,,,3566.66,0
9283010,09:43:00,09:43:00,7786,11,,,,4018.72,
9283010,09:43:28,09:43:28,7787,12,,,,4273.6,0
9283010,09:43:37,09:43:37,10033,13,,,,4344.62,0
9283010,09:43:52,09:43:52,1938,14,,,,4459.8,0
9283010,09:44:19,09:44:19,1939,15,,,,4734.31,0
9283010,09:44:51,09:44:51,1940,16,,,,4909.48,0
9283010,09:45:37,09:45:37,10546,17,,,,5293.96,0
9283010,09:46:00,09:46:00,10547,18,,,,5525.78,0
9283010,09:47:11,09:47:11,10548,19,,,,6086.66,0
9283010,09:47:33,09:47:33,10549,20,,,,6313.99,0
9283010,09:48:10,09:48:10,10550,21,,,,6669.29,0
9283010,09:48:31,09:48:31,10551,22,,,,6910.08,0
9283010,09:49:00,09:49:00,8683,23,,1,,7218.32,
9283120,09:35:00,09:35:00,10536,1,,,1,0,
9283120,09:37:02,09:37:02,9809,2,,,,755.25,0
9283120,09:38:00,09:38:00,5560,3,,,,1108.53,
9283120,09:38:25,09:38:25,6927,4,,,,1363.15,0
9283120,09:39:11,09:39:11,8417,5,,,,1780.86,0
9283120,09:40:27,09:40:27,9619,6,,,,2616.77,0
9283120,09:40:45,09:40:45,7792,7,,,,2812.07,0
9283120,09:41:10,09:41:10,8959,8,,,,3009.95,0
9283120,09:41:45,09:41:45,6983,9,,,,3304.3,0
9283120,09:42:14,09:42:14,6984,10,,,,3566.66,0
9283120,09:43:00,09:43:00,7786,11,,,,4018.72,
9283120,09:43:28,09:43:28,7787,12,,,,4273.6,0
9283120,09:43:37,09:43:37,10033,13,,,,4344.62,0
9283120,09:43:52,09:43:52,1938,14,,,,4459.8,0
9283120,09:44:19,09:44:19,1939,15,,,,4734.31,0
9283120,09:44:51,09:44:51,1940,16,,,,4909.48,0
9283120,09:45:37,09:45:37,10546,17,,,,5293.96,0
9283120,09:46:00,09:46:00,10547,18,,,,5525.78,0
9283120,09:47:11,09:47:11,10548,19,,,,6086.66,0
9283120,09:47:33,09:47:33,10549,20,,,,6313.99,0
9283120,09:48:10,09:48:10,10550,21,,,,6669.29,0
9283120,09:48:31,09:48:31,10551,22,,,,6910.08,0
9283120,09:49:00,09:49:00,8683,23,,1,,7218.32,
9440070,12:58:00,12:58:00,10536,1,,,1,0,
9440070,13:00:02,13:00:02,9809,2,,,,755.25,0
9440070,13:01:00,13:01:00,5560,3,,,,1108.53,
9440070,13:01:31,13:01:31,6927,4,,,,1363.15,0
9440070,13:02:25,13:02:25,8417,5,,,,1780.86,0
9440070,13:03:56,13:03:56,9619,6,,,,2616.77,0
9440070,13:04:18,13:04:18,7792,7,,,,2812.07,0
9440070,13:04:48,13:04:48,8959,8,,,,3009.95,0
9440070,13:05:30,13:05:30,6983,9,,,,3304.3,0
9440070,13:06:05,13:06:05,6984,10,,,,3566.66,0
9440070,13:07:00,13:07:00,7786,11,,,,4018.72,
9440070,13:07:28,13:07:28,7787,12,,,,4273.6,0
9440070,13:07:37,13:07:37,10033,13,,,,4344.62,0
9440070,13:07:52,13:07:52,1938,14,,,,4459.8,0
9440070,13:08:19,13:08:19,1939,15,,,,4734.31,0
9440070,13:08:51,13:08:51,1940,16,,,,4909.48,0
9440070,13:09:37,13:09:37,10546,17,,,,5293.96,0
9440070,13:10:00,13:10:00,10547,18,,,,5525.78,0
9440070,13:11:11,13:11:11,10548,19,,,,6086.66,0
9440070,13:11:33,13:11:33,10549,20,,,,6313.99,0
9440070,13:12:10,13:12:10,10550,21,,,,6669.29,0
9440070,13:12:31,13:12:31,10551,22,,,,6910.08,0
9440070,13:13:00,13:13:00,8683,23,,1,,7218.32,
9551070,09:28:00,09:28:00,10536,1,,,1,0,
9551070,09:30:02,09:30:02,9809,2,,,,755.25,0
9551070,09:31:00,09:31:00,5560,3,,,,1108.53,
9551070,09:31:25,09:31:25,6927,4,,,,1363.15,0
9551070,09:32:11,09:32:11,8417,5,,,,1780.86,0
9551070,09:33:27,09:33:27,9619,6,,,,2616.77,0
9551070,09:33:45,09:33:45,7792,7,,,,2812.07,0
9551070,09:34:10,09:34:10,8959,8,,,,3009.95,0
9551070,09:34:45,09:34:45,6983,9,,,,3304.3,0
9551070,09:35:14,09:35:14,6984,10,,,,3566.66,0
9551070,09:36:00,09:36:00,7786,11,,,,4018.72,
9551070,09:36:28,09:36:28,7787,12,,,,4273.6,0
9551070,09:36:37,09:36:37,10033,13,,,,4344.62,0
9551070,09:36:52,09:36:52,1938,14,,,,4459.8,0
9551070,09:37:19,09:37:19,1939,15,,,,4734.31,0
9551070,09:37:51,09:37:51,1940,16,,,,4909.48,0
9551070,09:38:37,09:38:37,10546,17,,,,5293.96,0
9551070,09:39:00,09:39:00,10547,18,,,,5525.78,0
9551070,09:40:11,09:40:11,10548,19,,,,6086.66,0
9551070,09:40:33,09:40:33,10549,20,,,,6313.99,0
9551070,09:41:10,09:41:10,10550,21,,,,6669.29,0
9551070,09:41:31,09:41:31,10551,22,,,,6910.08,0
9551070,09:42:00,09:42:00,8683,23,,1,,7218.32,
10592020,15:56:00,15:56:00,9961,1,,,1,0,
10592020,15:57:24,15:57:24,1398,2,,,,505.11,0
10592020,15:57:54,15:57:54,6893,3,,,,720.89,0
10592020,15:58:54,15:58:54,1253,4,,,,1142.62,0
10592020,15:59:27,15:59:27,1254,5,,,,1390.01,0
10592020,16:00:39,16:00:39,1255,6,,,,1798.99,0
10592020,16:01:20,16:01:20,1256,7,,,,2067.79,0
10592020,16:01:35,16:01:35,1257,8,,,,2143.06,0
10592020,16:02:10,16:02:10,1258,9,,,,2343.59,0
10592020,16:02:33,16:02:33,1259,10,,,,2487.91,0
10592020,16:03:19,16:03:19,1260,11,,,,2809.97,0
10592020,16:03:37,16:03:37,1261,12,,,,2911.56,0
10592020,16:04:00,16:04:00,1262,13,,,,3036.44,
10592020,16:04:19,16:04:19,1263,14,,,,3216.45,0
10592020,16:04:35,16:04:35,1264,15,,,,3391.71,0
10592020,16:05:08,16:05:08,1265,16,,,,3775.56,0
10592020,16:05:18,16:05:18,1266,17,,,,3867.85,0
10592020,16:06:19,16:06:19,1267,18,,,,4441.49,0
10592020,16:06:38,16:06:38,1268,19,,,,4638,0
10592020,16:07:25,16:07:25,1269,20,,,,5146.93,0
10592020,16:07:51,16:07:51,1270,21,,,,5375.17,0
10592020,16:08:03,16:08:03,1271,22,,,,5475.27,0
10592020,16:08:27,16:08:27,1272,23,,,,5703.62,0
10592020,16:09:02,16:09:02,1273,24,,,,5949.31,0
10592020,16:09:25,16:09:25,1274,25,,,,6196.29,0
10592020,16:10:00,16:10:00,1275,26,,,,6535.83,
10592020,16:10:18,16:10:18,1276,27,,,,6637.77,0
10592020,16:11:17,16:11:17,1277,28,,,,7059.28,0
10592020,16:11:56,16:11:56,1278,29,,,,7331.22,0
10592020,16:12:15,16:12:15,1279,30,,,,7500.1,0
10592020,16:12:57,16:12:57,1280,31,,,,7700.17,0
10592020,16:13:43,16:13:43,1281,32,,,,8089.63,0
10592020,16:14:08,16:14:08,1282,33,,,,8288.45,0
10592020,16:14:35,16:14:35,1283,34,,,,8454.82,0
10592020,16:15:00,16:15:00,1182,35,,,,8622.33,
10592020,16:15:40,16:15:40,1284,36,,,,8939.73,0
10592020,16:16:27,16:16:27,1285,37,,,,9232.51,0
10592020,16:16:53,16:16:53,1286,38,,,,9470.61,0
10592020,16:17:33,16:17:33,1287,39,,,,9729.95,0
10592020,16:18:26,16:18:26,1288,40,,,,10062.28,0
10592020,16:19:00,16:19:00,1289,41,,,,10307.25,0
10592020,16:19:14,16:19:14,1290,42,,,,10377.45,0
10592020,16:20:04,16:20:04,6894,43,,,,10672.84,0
10592020,16:20:38,16:20:38,1346,44,,,,10900.5,0
10592020,16:22:00,16:22:00,9922,45,,1,,11499.5,
10592030,15:56:00,15:56:00,9961,1,,,1,0,
10592030,15:57:24,15:57:24,1398,2,,,,505.11,0
10592030,15:57:54,15:57:54,6893,3,,,,720.89,0
10592030,15:58:54,15:58:54,1253,4,,,,1142.62,0
10592030,15:59:27,15:59:27,1254,5,,,,1390.01,0
10592030,16:00:39,16:00:39,1255,6,,,,1798.99,0
10592030,16:01:20,16:01:20,1256,7,,,,2067.79,0
10592030,16:01:35,16:01:35,1257,8,,,,2143.06,0
10592030,16:02:10,16:02:10,1258,9,,,,2343.59,0
10592030,16:02:33,16:02:33,1259,10,,,,2487.91,0
10592030,16:03:19,16:03:19,1260,11,,,,2809.97,0
10592030,16:03:37,16:03:37,1261,12,,,,2911.56,0
10592030,16:04:00,16:04:00,1262,13,,,,3036.44,
10592030,16:04:19,16:04:19,1263,14,,,,3216.45,0
10592030,16:04:35,16:04:35,1264,15,,,,3391.71,0
10592030,16:05:08,16:05:08,1265,16,,,,3775.56,0
10592030,16:05:18,16:05:18,1266,17,,,,3867.85,0
10592030,16:06:19,16:06:19,1267,18,,,,4441.49,0
10592030,16:06:38,16:06:38,1268,19,,,,4638,0
10592030,16:07:25,16:07:25,1269,20,,,,5146.93,0
10592030,16:07:51,16:07:51,1270,21,,,,5375.17,0
10592030,16:08:03,16:08:03,1271,22,,,,5475.27,0
10592030,16:08:27,16:08:27,1272,23,,,,5703.62,0
10592030,16:09:02,16:09:02,1273,24,,,,5949.31,0
10592030,16:09:25,16:09:25,1274,25,,,,6196.29,0
10592030,16:10:00,16:10:00,1275,26,,,,6535.83,
10592030,16:10:18,16:10:18,1276,27,,,,6637.77,0
10592030,16:11:17,16:11:17,1277,28,,,,7059.28,0
10592030,16:11:56,16:11:56,1278,29,,,,7331.22,0
10592030,16:12:15,16:12:15,1279,30,,,,7500.1,0
10592030,16:12:57,16:12:57,1280,31,,,,7700.17,0
10592030,16:13:43,16:13:43,1281,32,,,,8089.63,0
10592030,16:14:08,16:14:08,1282,33,,,,8288.45,0
10592030,16:14:35,16:14:35,1283,34,,,,8454.82,0
10592030,16:15:00,16:15:00,1182,35,,,,8622.33,
10592030,16:15:40,16:15:40,1284,36,,,,8939.73,0
10592030,16:16:27,16:16:27,1285,37,,,,9232.51,0
10592030,16:16:53,16:16:53,1286,38,,,,9470.61,0
10592030,16:17:33,16:17:33,1287,39,,,,9729.95,0
10592030,16:18:26,16:18:26,1288,40,,,,10062.28,0
10592030,16:19:00,16:19:00,1289,41,,,,10307.25,0
10592030,16:19:14,16:19:14,1290,42,,,,10377.45,0
10592030,16:20:04,16:20:04,6894,43,,,,10672.84,0
10592030,16:20:38,16:20:38,1346,44,,,,10900.5,0
10592030,16:22:00,16:22:00,9922,45,,1,,11499.5,
10592040,15:56:00,15:56:00,9961,1,,,1,0,
10592040,15:57:24,15:57:24,1398,2,,,,505.11,0
10592040,15:57:54,15:57:54,6893,3,,,,720.89,0
10592040,15:58:54,15:58:54,1253,4,,,,1142.62,0
10592040,15:59:27,15:59:27,1254,5,,,,1390.01,0
10592040,16:00:39,16:00:39,1255,6,,,,1798.99,0
10592040,16:01:20,16:01:20,1256,7,,,,2067.79,0
10592040,16:01:35,16:01:35,1257,8,,,,2143.06,0
10592040,16:02:10,16:02:10,1258,9,,,,2343.59,0
10592040,16:02:33,16:02:33,1259,10,,,,2487.91,0
10592040,16:03:19,16:03:19,1260,11,,,,2809.97,0
10592040,16:03:37,16:03:37,1261,12,,,,2911.56,0
10592040,16:04:00,16:04:00,1262,13,,,,3036.44,
10592040,16:04:19,16:04:19,1263,14,,,,3216.45,0
10592040,16:04:35,16:04:35,1264,15,,,,3391.71,0
10592040,16:05:08,16:05:08,1265,16,,,,3775.56,0
10592040,16:05:18,16:05:18,1266,17,,,,3867.85,0
10592040,16:06:19,16:06:19,1267,18,,,,4441.49,0
10592040,16:06:38,16:06:38,1268,19,,,,4638,0
10592040,16:07:25,16:07:25,1269,20,,,,5146.93,0
10592040,16:07:51,16:07:51,1270,21,,,,5375.17,0
10592040,16:08:03,16:08:03,1271,22,,,,5475.27,0
10592040,16:08:27,16:08:27,1272,23,,,,5703.62,0
10592040,16:09:02,16:09:02,1273,24,,,,5949.31,0
10592040,16:09:25,16:09:25,1274,25,,,,6196.29,0
10592040,16:10:00,16:10:00,1275,26,,,,6535.83,
10592040,16:10:18,16:10:18,1276,27,,,,6637.77,0
10592040,16:11:17,16:11:17,1277,28,,,,7059.28,0
10592040,16:11:56,16:11:56,1278,29,,,,7331.22,0
10592040,16:12:15,16:12:15,1279,30,,,,7500.1,0
10592040,16:12:57,16:12:57,1280,31,,,,7700.17,0
10592040,16:13:43,16:13:43,1281,32,,,,8089.63,0
10592040,16:14:08,16:14:08,1282,33,,,,8288.45,0
10592040,16:14:35,16:14:35,1283,34,,,,8454.82,0
10592040,16:15:00,16:15:00,1182,35,,,,8622.33,
10592040,16:15:40,16:15:40,1284,36,,,,8939.73,0
10592040,16:16:27,16:16:27,1285,37,,,,9232.51,0
10592040,16:16:53,16:16:53,1286,38,,,,9470.61,0
10592040,16:17:33,16:17:33,1287,39,,,,9729.95,0
10592040,16:18:26,16:18:26,1288,40,,,,10062.28,0
10592040,16:19:00,16:19:00,1289,41,,,,10307.25,0
10592040,16:19:14,16:19:14,1290,42,,,,10377.45,0
10592040,16:20:04,16:20:04,6894,43,,,,10672.84,0
10592040,16:20:38,16:20:38,1346,44,,,,10900.5,0
10592040,16:22:00,16:22:00,9922,45,,1,,11499.5,
10592050,15:56:00,15:56:00,9961,1,,,1,0,
10592050,15:57:24,15:57:24,1398,2,,,,505.11,0
10592050,15:57:54,15:57:54,6893,3,,,,720.89,0
10592050,15:58:54,15:58:54,1253,4,,,,1142.62,0
10592050,15:59:27,15:59:27,1254,5,,,,1390.01,0
10592050,16:00:39,16:00:39,1255,6,,,,1798.99,0
10592050,16:01:20,16:01:20,1256,7,,,,2067.79,0
10592050,16:01:35,16:01:35,1257,8,,,,2143.06,0
10592050,16:02:10,16:02:10,1258,9,,,,2343.59,0
10592050,16:02:33,16:02:33,1259,10,,,,2487.91,0
10592050,16:03:19,16:03:19,1260,11,,,,2809.97,0
10592050,16:03:37,16:03:37,1261,12,,,,2911.56,0
10592050,16:04:00,16:04:00,1262,13,,,,3036.44,
10592050,16:04:19,16:04:19,1263,14,,,,3216.45,0
10592050,16:04:35,16:04:35,1264,15,,,,3391.71,0
10592050,16:05:08,16:05:08,1265,16,,,,3775.56,0
10592050,16:05:18,16:05:18,1266,17,,,,3867.85,0
10592050,16:06:19,16:06:19,1267,18,,,,4441.49,0
10592050,16:06:38,16:06:38,1268,19,,,,4638,0
10592050,16:07:25,16:07:25,1269,20,,,,5146.93,0
10592050,16:07:51,16:07:51,1270,21,,,,5375.17,0
10592050,16:08:03,16:08:03,1271,22,,,,5475.27,0
10592050,16:08:27,16:08:27,1272,23,,,,5703.62,0
10592050,16:09:02,16:09:02,1273,24,,,,5949.31,0
10592050,16:09:25,16:09:25,1274,25,,,,6196.29,0
10592050,16:10:00,16:10:00,1275,26,,,,6535.83,
10592050,16:10:18,16:10:18,1276,27,,,,6637.77,0
10592050,16:11:17,16:11:17,1277,28,,,,7059.28,0
10592050,16:11:56,16:11:56,1278,29,,,,7331.22,0
10592050,16:12:15,16:12:15,1279,30,,,,7500.1,0
10592050,16:12:57,16:12:57,1280,31,,,,7700.17,0
10592050,16:13:43,16:13:43,1281,32,,,,8089.63,0
10592050,16:14:08,16:14:08,1282,33,,,,8288.45,0
10592050,16:14:35,16:14:35,1283,34,,,,8454.82,0
10592050,16:15:00,16:15:00,1182,35,,,,8622.33,
10592050,16:15:40,16:15:40,1284,36,,,,8939.73,0
10592050,16:16:27,16:16:27,1285,37,,,,9232.51,0
10592050,16:16:53,16:16:53,1286,38,,,,9470.61,0
10592050,16:17:33,16:17:33,1287,39,,,,9729.95,0
10592050,16:18:26,16:18:26,1288,40,,,,10062.28,0
10592050,16:19:00,16:19:00,1289,41,,,,10307.25,0
10592050,16:19:14,16:19:14,1290,42,,,,10377.45,0
10592050,16:20:04,16:20:04,6894,43,,,,10672.84,0
10592050,16:20:38,16:20:38,1346,44,,,,10900.5,0
10592050,16:22:00,16:22:00,9922,45,,1,,11499.5,
10592060,15:56:00,15:56:00,9961,1,,,1,0,
10592060,15:57:24,15:57:24,1398,2,,,,505.11,0
10592060,15:57:54,15:57:54,6893,3,,,,720.89,0
10592060,15:58:54,15:58:54,1253,4,,,,1142.62,0
10592060,15:59:27,15:59:27,1254,5,,,,1390.01,0
10592060,16:00:39,16:00:39,1255,6,,,,1798.99,0
10592060,16:01:20,16:01:20,1256,7,,,,2067.79,0
10592060,16:01:35,16:01:35,1257,8,,,,2143.06,0
10592060,16:02:10,16:02:10,1258,9,,,,2343.59,0
10592060,16:02:33,16:02:33,1259,10,,,,2487.91,0
10592060,16:03:19,16:03:19,1260,11,,,,2809.97,0
10592060,16:03:37,16:03:37,1261,12,,,,2911.56,0
10592060,16:04:00,16:04:00,1262,13,,,,3036.44,
10592060,16:04:19,16:04:19,1263,14,,,,3216.45,0
10592060,16:04:35,16:04:35,1264,15,,,,3391.71,0
10592060,16:05:08,16:05:08,1265,16,,,,3775.56,0
10592060,16:05:18,16:05:18,1266,17,,,,3867.85,0
10592060,16:06:19,16:06:19,1267,18,,,,4441.49,0
10592060,16:06:38,16:06:38,1268,19,,,,4638,0
10592060,16:07:25,16:07:25,1269,20,,,,5146.93,0
10592060,16:07:51,16:07:51,1270,21,,,,5375.17,0
10592060,16:08:03,16:08:03,1271,22,,,,5475.27,0
10592060,16:08:27,16:08:27,1272,23,,,,5703.62,0
10592060,16:09:02,16:09:02,1273,24,,,,5949.31,0
10592060,16:09:25,16:09:25,1274,25,,,,6196.29,0
10592060,16:10:00,16:10:00,1275,26,,,,6535.83,
10592060,16:10:18,16:10:18,1276,27,,,,6637.77,0
10592060,16:11:17,16:11:17,1277,28,,,,7059.28,0
10592060,16:11:56,16:11:56,1278,29,,,,7331.22,0
10592060,16:12:15,16:12:15,1279,30,,,,7500.1,0
10592060,16:12:57,16:12:57,1280,31,,,,7700.17,0
10592060,16:13:43,16:13:43,1281,32,,,,8089.63,0
10592060,16:14:08,16:14:08,1282,33,,,,8288.45,0
10592060,16:14:35,16:14:35,1283,34,,,,8454.82,0
10592060,16:15:00,16:15:00,1182,35,,,,8622.33,
10592060,16:15:40,16:15:40,1284,36,,,,8939.73,0
10592060,16:16:27,16:16:27,1285,37,,,,9232.51,0
10592060,16:16:53,16:16:53,1286,38,,,,9470.61,0
10592060,16:17:33,16:17:33,1287,39,,,,9729.95,0
10592060,16:18:26,16:18:26,1288,40,,,,10062.28,0
10592060,16:19:00,16:19:00,1289,41,,,,10307.25,0
10592060,16:19:14,16:19:14,1290,42,,,,10377.45,0
10592060,16:20:04,16:20:04,6894,43,,,,10672.84,0
10592060,16:20:38,16:20:38,1346,44,,,,10900.5,0
10592060,16:22:00,16:22:00,9922,45,,1,,11499.5,
28585020,07:04:00,07:04:00,9961,1,,,1,0,
28585020,07:05:24,07:05:24,1398,2,,,,505.11,0
28585020,07:05:54,07:05:54,6893,3,,,,720.89,0
28585020,07:06:54,07:06:54,1253,4,,,,1142.62,0
28585020,07:07:27,07:07:27,1254,5,,,,1390.01,0
28585020,07:08:39,07:08:39,1255,6,,,,1798.99,0
28585020,07:09:20,07:09:20,1256,7,,,,2067.79,0
28585020,07:09:35,07:09:35,1257,8,,,,2143.06,0
28585020,07:10:10,07:10:10,1258,9,,,,2343.59,0
28585020,07:10:33,07:10:33,1259,10,,,,2487.91,0
28585020,07:11:19,07:11:19,1260,11,,,,2809.97,0
28585020,07:11:37,07:11:37,1261,12,,,,2911.56,0
28585020,07:12:00,07:12:00,1262,13,,,,3036.44,
28585020,07:12:19,07:12:19,1263,14,,,,3216.45,0
28585020,07:12:35,07:12:35,1264,15,,,,3391.71,0
28585020,07:13:08,07:13:08,1265,16,,,,3775.56,0
28585020,07:13:18,07:13:18,1266,17,,,,3867.85,0
28585020,07:14:19,07:14:19,1267,18,,,,4441.49,0
28585020,07:14:38,07:14:38,1268,19,,,,4638,0
28585020,07:15:25,07:15:25,1269,20,,,,5146.93,0
28585020,07:15:51,07:15:51,1270,21,,,,5375.17,0
28585020,07:16:03,07:16:03,1271,22,,,,5475.27,0
28585020,07:16:27,07:16:27,1272,23,,,,5703.62,0
28585020,07:17:02,07:17:02,1273,24,,,,5949.31,0
28585020,07:17:25,07:17:25,1274,25,,,,6196.29,0
28585020,07:18:00,07:18:00,1275,26,,,,6535.83,
28585020,07:18:18,07:18:18,1276,27,,,,6637.77,0
28585020,07:19:17,07:19:17,1277,28,,,,7059.28,0
28585020,07:19:56,07:19:56,1278,29,,,,7331.22,0
28585020,07:20:15,07:20:15,1279,30,,,,7500.1,0
28585020,07:20:57,07:20:57,1280,31,,,,7700.17,0
28585020,07:21:43,07:21:43,1281,32,,,,8089.63,0
28585020,07:22:08,07:22:08,1282,33,,,,8288.45,0
28585020,07:22:35,07:22:35,1283,34,,,,8454.82,0
28585020,07:23:00,07:23:00,1182,35,,,,8622.33,
28585020,07:23:40,07:23:40,1284,36,,,,8939.73,0
28585020,07:24:27,07:24:27,1285,37,,,,9232.51,0
28585020,07:24:53,07:24:53,1286,38,,,,9470.61,0
28585020,07:25:33,07:25:33,1287,39,,,,9729.95,0
28585020,07:26:26,07:26:26,1288,40,,,,10062.28,0
28585020,07:27:00,07:27:00,1289,41,,,,10307.25,0
28585020,07:27:14,07:27:14,1290,42,,,,10377.45,0
28585020,07:28:04,07:28:04,6894,43,,,,10672.84,0
28585020,07:28:38,07:28:38,1346,44,,,,10900.5,0
28585020,07:30:00,07:30:00,9922,45,,1,,11499.5,
28585030,07:04:00,07:04:00,9961,1,,,1,0,
28585030,07:05:24,07:05:24,1398,2,,,,505.11,0
28585030,07:05:54,07:05:54,6893,3,,,,720.89,0
28585030,07:06:54,07:06:54,1253,4,,,,1142.62,0
28585030,07:07:27,07:07:27,1254,5,,,,1390.01,0
28585030,07:08:39,07:08:39,1255,6,,,,1798.99,0
28585030,07:09:20,07:09:20,1256,7,,,,2067.79,0
28585030,07:09:35,07:09:35,1257,8,,,,2143.06,0
28585030,07:10:10,07:10:10,1258,9,,,,2343.59,0
28585030,07:10:33,07:10:33,1259,10,,,,2487.91,0
28585030,07:11:19,07:11:19,1260,11,,,,2809.97,0
28585030,07:11:37,07:11:37,1261,12,,,,2911.56,0
28585030,07:12:00,07:12:00,1262,13,,,,3036.44,
28585030,07:12:19,07:12:19,1263,14,,,,3216.45,0
28585030,07:12:35,07:12:35,1264,15,,,,3391.71,0
28585030,07:13:08,07:13:08,1265,16,,,,3775.56,0
28585030,07:13:18,07:13:18,1266,17,,,,3867.85,0
28585030,07:14:19,07:14:19,1267,18,,,,4441.49,0
28585030,07:14:38,07:14:38,1268,19,,,,4638,0
28585030,07:15:25,07:15:25,1269,20,,,,5146.93,0
28585030,07:15:51,07:15:51,1270,21,,,,5375.17,0
28585030,07:16:03,07:16:03,1271,22,,,,5475.27,0
28585030,07:16:27,07:16:27,1272,23,,,,5703.62,0
28585030,07:17:02,07:17:02,1273,24,,,,5949.31,0
28585030,07:17:25,07:17:25,1274,25,,,,6196.29,0
28585030,07:18:00,07:18:00,1275,26,,,,6535.83,
28585030,07:18:18,07:18:18,1276,27,,,,6637.77,0
28585030,07:19:17,07:19:17,1277,28,,,,7059.28,0
28585030,07:19:56,07:19:56,1278,29,,,,7331.22,0
28585030,07:20:15,07:20:15,1279,30,,,,7500.1,0
28585030,07:20:57,07:20:57,1280,31,,,,7700.17,0
28585030,07:21:43,07:21:43,1281,32,,,,8089.63,0
28585030,07:22:08,07:22:08,1282,33,,,,8288.45,0
28585030,07:22:35,07:22:35,1283,34,,,,8454.82,0
28585030,07:23:00,07:23:00,1182,35,,,,8622.33,
28585030,07:23:40,07:23:40,1284,36,,,,8939.73,0
28585030,07:24:27,07:24:27,1285,37,,,,9232.51,0
28585030,07:24:53,07:24:53,1286,38,,,,9470.61,0
28585030,07:25:33,07:25:33,1287,39,,,,9729.95,0
28585030,07:26:26,07:26:26,1288,40,,,,10062.28,0
28585030,07:27:00,07:27:00,1289,41,,,,10307.25,0
28585030,07:27:14,07:27:14,1290,42,,,,10377.45,0
28585030,07:28:04,07:28:04,6894,43,,,,10672.84,0
28585030,07:28:38,07:28:38,1346,44,,,,10900.5,0
28585030,07:30:00,07:30:00,9922,45,,1,,11499.5,
28585040,07:04:00,07:04:00,9961,1,,,1,0,
28585040,07:05:24,07:05:24,1398,2,,,,505.11,0
28585040,07:05:54,07:05:54,6893,3,,,,720.89,0
28585040,07:06:54,07:06:54,1253,4,,,,1142.62,0
28585040,07:07:27,07:07:27,1254,5,,,,1390.01,0
28585040,07:08:39,07:08:39,1255,6,,,,1798.99,0
28585040,07:09:20,07:09:20,1256,7,,,,2067.79,0
28585040,07:09:35,07:09:35,1257,8,,,,2143.06,0
28585040,07:10:10,07:10:10,1258,9,,,,2343.59,0
28585040,07:10:33,07:10:33,1259,10,,,,2487.91,0
28585040,07:11:19,07:11:19,1260,11,,,,2809.97,0
28585040,07:11:37,07:11:37,1261,12,,,,2911.56,0
28585040,07:12:00,07:12:00,1262,13,,,,3036.44,
28585040,07:12:19,07:12:19,1263,14,,,,3216.45,0
28585040,07:12:35,07:12:35,1264,15,,,,3391.71,0
28585040,07:13:08,07:13:08,1265,16,,,,3775.56,0
28585040,07:13:18,07:13:18,1266,17,,,,3867.85,0
28585040,07:14:19,07:14:19,1267,18,,,,4441.49,0
28585040,07:14:38,07:14:38,1268,19,,,,4638,0
28585040,07:15:25,07:15:25,1269,20,,,,5146.93,0
28585040,07:15:51,07:15:51,1270,21,,,,5375.17,0
28585040,07:16:03,07:16:03,1271,22,,,,5475.27,0
28585040,07:16:27,07:16:27,1272,23,,,,5703.62,0
28585040,07:17:02,07:17:02,1273,24,,,,5949.31,0
28585040,07:17:25,07:17:25,1274,25,,,,6196.29,0
28585040,07:18:00,07:18:00,1275,26,,,,6535.83,
28585040,07:18:18,07:18:18,1276,27,,,,6637.77,0
28585040,07:19:17,07:19:17,1277,28,,,,7059.28,0
28585040,07:19:56,07:19:56,1278,29,,,,7331.22,0
28585040,07:20:15,07:20:15,1279,30,,,,7500.1,0
28585040,07:20:57,07:20:57,1280,31,,,,7700.17,0
28585040,07:21:43,07:21:43,1281,32,,,,8089.63,0
28585040,07:22:08,07:22:08,1282,33,,,,8288.45,0
28585040,07:22:35,07:22:35,1283,34,,,,8454.82,0
28585040,07:23:00,07:23:00,1182,35,,,,8622.33,
28585040,07:23:40,07:23:40,1284,36,,,,8939.73,0
28585040,07:24:27,07:24:27,1285,37,,,,9232.51,0
28585040,07:24:53,07:24:53,1286,38,,,,9470.61,0
28585040,07:25:33,07:25:33,1287,39,,,,9729.95,0
28585040,07:26:26,07:26:26,1288,40,,,,10062.28,0
28585040,07:27:00,07:27:00,1289,41,,,,10307.25,0
28585040,07:27:14,07:27:14,1290,42,,,,10377.45,0
28585040,07:28:04,07:28:04,6894,43,,,,10672.84,0
28585040,07:28:38,07:28:38,1346,44,,,,10900.5,0
28585040,07:30:00,07:30:00,9922,45,,1,,11499.5,
28585050,07:04:00,07:04:00,9961,1,,,1,0,
28585050,07:05:24,07:05:24,1398,2,,,,505.11,0
28585050,07:05:54,07:05:54,6893,3,,,,720.89,0
28585050,07:06:54,07:06:54,1253,4,,,,1142.62,0
28585050,07:07:27,07:07:27,1254,5,,,,1390.01,0
28585050,07:08:39,07:08:39,1255,6,,,,1798.99,0
28585050,07:09:20,07:09:20,1256,7,,,,2067.79,0
28585050,07:09:35,07:09:35,1257,8,,,,2143.06,0
28585050,07:10:10,07:10:10,1258,9,,,,2343.59,0
28585050,07:10:33,07:10:33,1259,10,,,,2487.91,0
28585050,07:11:19,07:11:19,1260,11,,,,2809.97,0
28585050,07:11:37,07:11:37,1261,12,,,,2911.56,0
28585050,07:12:00,07:12:00,1262,13,,,,3036.44,
28585050,07:12:19,07:12:19,1263,14,,,,3216.45,0
28585050,07:12:35,07:12:35,1264,15,,,,3391.71,0
28585050,07:13:08,07:13:08,1265,16,,,,3775.56,0
28585050,07:13:18,07:13:18,1266,17,,,,3867.85,0
28585050,07:14:19,07:14:19,1267,18,,,,4441.49,0
28585050,07:14:38,07:14:38,1268,19,,,,4638,0
28585050,07:15:25,07:15:25,1269,20,,,,5146.93,0
28585050,07:15:51,07:15:51,1270,21,,,,5375.17,0
28585050,07:16:03,07:16:03,1271,22,,,,5475.27,0
28585050,07:16:27,07:16:27,1272,23,,,,5703.62,0
28585050,07:17:02,07:17:02,1273,24,,,,5949.31,0
28585050,07:17:25,07:17:25,1274,25,,,,6196.29,0
28585050,07:18:00,07:18:00,1275,26,,,,6535.83,
28585050,07:18:18,07:18:18,1276,27,,,,6637.77,0
28585050,07:19:17,07:19:17,1277,28,,,,7059.28,0
28585050,07:19:56,07:19:56,1278,29,,,,7331.22,0
28585050,07:20:15,07:20:15,1279,30,,,,7500.1,0
28585050,07:20:57,07:20:57,1280,31,,,,7700.17,0
28585050,07:21:43,07:21:43,1281,32,,,,8089.63,0
28585050,07:22:08,07:22:08,1282,33,,,,8288.45,0
28585050,07:22:35,07:22:35,1283,34,,,,8454.82,0
28585050,07:23:00,07:23:00,1182,35,,,,8622.33,
28585050,07:23:40,07:23:40,1284,36,,,,8939.73,0
28585050,07:24:27,07:24:27,1285,37,,,,9232.51,0
28585050,07:24:53,07:24:53,1286,38,,,,9470.61,0
28585050,07:25:33,07:25:33,1287,39,,,,9729.95,0
28585050,07:26:26,07:26:26,1288,40,,,,10062.28,0
28585050,07:27:00,07:27:00,1289,41,,,,10307.25,0
28585050,07:27:14,07:27:14,1290,42,,,,10377.45,0
28585050,07:28:04,07:28:04,6894,43,,,,10672.84,0
28585050,07:28:38,07:28:38,1346,44,,,,10900.5,0
28585050,07:30:00,07:30:00,9922,45,,1,,11499.5,
28585060,07:04:00,07:04:00,9961,1,,,1,0,
28585060,07:05:24,07:05:24,1398,2,,,,505.11,0
28585060,07:05:54,07:05:54,6893,3,,,,720.89,0
28585060,07:06:54,07:06:54,1253,4,,,,1142.62,0
28585060,07:07:27,07:07:27,1254,5,,,,1390.01,0
28585060,07:08:39,07:08:39,1255,6,,,,1798.99,0
28585060,07:09:20,07:09:20,1256,7,,,,2067.79,0
28585060,07:09:35,07:09:35,1257,8,,,,2143.06,0
28585060,07:10:10,07:10:10,1258,9,,,,2343.59,0
28585060,07:10:33,07:10:33,1259,10,,,,2487.91,0
28585060,07:11:19,07:11:19,1260,11,,,,2809.97,0
28585060,07:11:37,07:11:37,1261,12,,,,2911.56,0
28585060,07:12:00,07:12:00,1262,13,,,,3036.44,
28585060,07:12:19,07:12:19,1263,14,,,,3216.45,0
28585060,07:12:35,07:12:35,1264,15,,,,3391.71,0
28585060,07:13:08,07:13:08,1265,16,,,,3775.56,0
28585060,07:13:18,07:13:18,1266,17,,,,3867.85,0
28585060,07:14:19,07:14:19,1267,18,,,,4441.49,0
28585060,07:14:38,07:14:38,1268,19,,,,4638,0
28585060,07:15:25,07:15:25,1269,20,,,,5146.93,0
28585060,07:15:51,07:15:51,1270,21,,,,5375.17,0
28585060,07:16:03,07:16:03,1271,22,,,,5475.27,0
28585060,07:16:27,07:16:27,1272,23,,,,5703.62,0
28585060,07:17:02,07:17:02,1273,24,,,,5949.31,0
28585060,07:17:25,07:17:25,1274,25,,,,6196.29,0
28585060,07:18:00,07:18:00,1275,26,,,,6535.83,
28585060,07:18:18,07:18:18,1276,27,,,,6637.77,0
28585060,07:19:17,07:19:17,1277,28,,,,7059.28,0
28585060,07:19:56,07:19:56,1278,29,,,,7331.22,0
28585060,07:20:15,07:20:15,1279,30,,,,7500.1,0
28585060,07:20:57,07:20:57,1280,31,,,,7700.17,0
28585060,07:21:43,07:21:43,1281,32,,,,8089.63,0
28585060,07:22:08,07:22:08,1282,33,,,,8288.45,0
28585060,07:22:35,07:22:35,1283,34,,,,8454.82,0
28585060,07:23:00,07:23:00,1182,35,,,,8622.33,
28585060,07:23:40,07:23:40,1284,36,,,,8939.73,0
28585060,07:24:27,07:24:27,1285,37,,,,9232.51,0
28585060,07:24:53,07:24:53,1286,38,,,,9470.61,0
28585060,07:25:33,07:25:33,1287,39,,,,9729.95,0
28585060,07:26:26,07:26:26,1288,40,,,,10062.28,0
28585060,07:27:00,07:27:00,1289,41,,,,10307.25,0
28585060,07:27:14,07:27:14,1290,42,,,,10377.45,0
28585060,07:28:04,07:28:04,6894,43,,,,10672.84,0
28585060,07:28:38,07:28:38,1346,44,,,,10900.5,0
28585060,07:30:00,07:30:00,9922,45,,1,,11499.5,
2886020,07:34:00,07:34:00,9961,1,,,1,0,
2886020,07:35:24,07:35:24,1398,2,,,,505.11,0
2886020,07:35:54,07:35:54,6893,3,,,,720.89,0
2886020,07:36:54,07:36:54,1253,4,,,,1142.62,0
2886020,07:37:27,07:37:27,1254,5,,,,1390.01,0
2886020,07:38:39,07:38:39,1255,6,,,,1798.99,0
2886020,07:39:20,07:39:20,1256,7,,,,2067.79,0
2886020,07:39:35,07:39:35,1257,8,,,,2143.06,0
2886020,07:40:10,07:40:10,1258,9,,,,2343.59,0
2886020,07:40:33,07:40:33,1259,10,,,,2487.91,0
2886020,07:41:19,07:41:19,1260,11,,,,2809.97,0
2886020,07:41:37,07:41:37,1261,12,,,,2911.56,0
2886020,07:42:00,07:42:00,1262,13,,,,3036.44,
2886020,07:42:19,07:42:19,1263,14,,,,3216.45,0
2886020,07:42:35,07:42:35,1264,15,,,,3391.71,0
2886020,07:43:08,07:43:08,1265,16,,,,3775.56,0
2886020,07:43:18,07:43:18,1266,17,,,,3867.85,0
2886020,07:44:19,07:44:19,1267,18,,,,4441.49,0
2886020,07:44:38,07:44:38,1268,19,,,,4638,0
2886020,07:45:25,07:45:25,1269,20,,,,5146.93,0
2886020,07:45:51,07:45:51,1270,21,,,,5375.17,0
2886020,07:46:03,07:46:03,1271,22,,,,5475.27,0
2886020,07:46:27,07:46:27,1272,23,,,,5703.62,0
2886020,07:47:02,07:47:02,1273,24,,,,5949.31,0
2886020,07:47:25,07:47:25,1274,25,,,,6196.29,0
2886020,07:48:00,07:48:00,1275,26,,,,6535.83,
2886020,07:48:18,07:48:18,1276,27,,,,6637.77,0
2886020,07:49:17,07:49:17,1277,28,,,,7059.28,0
2886020,07:49:56,07:49:56,1278,29,,,,7331.22,0
2886020,07:50:15,07:50:15,1279,30,,,,7500.1,0
2886020,07:50:57,07:50:57,1280,31,,,,7700.17,0
2886020,07:51:43,07:51:43,1281,32,,,,8089.63,0
2886020,07:52:08,07:52:08,1282,33,,,,8288.45,0
2886020,07:52:35,07:52:35,1283,34,,,,8454.82,0
2886020,07:53:00,07:53:00,1182,35,,,,8622.33,
2886020,07:53:40,07:53:40,1284,36,,,,8939.73,0
2886020,07:54:27,07:54:27,1285,37,,,,9232.51,0
2886020,07:54:53,07:54:53,1286,38,,,,9470.61,0
2886020,07:55:33,07:55:33,1287,39,,,,9729.95,0
2886020,07:56:26,07:56:26,1288,40,,,,10062.28,0
2886020,07:57:00,07:57:00,1289,41,,,,10307.25,0
2886020,07:57:14,07:57:14,1290,42,,,,10377.45,0
2886020,07:58:04,07:58:04,6894,43,,,,10672.84,0
2886020,07:58:38,07:58:38,1346,44,,,,10900.5,0
2886020,08:00:00,08:00:00,9922,45,,1,,11499.5,
2886030,07:34:00,07:34:00,9961,1,,,1,0,
2886030,07:35:24,07:35:24,1398,2,,,,505.11,0
2886030,07:35:54,07:35:54,6893,3,,,,720.89,0
2886030,07:36:54,07:36:54,1253,4,,,,1142.62,0
2886030,07:37:27,07:37:27,1254,5,,,,1390.01,0
2886030,07:38:39,07:38:39,1255,6,,,,1798.99,0
2886030,07:39:20,07:39:20,1256,7,,,,2067.79,0
2886030,07:39:35,07:39:35,1257,8,,,,2143.06,0
2886030,07:40:10,07:40:10,1258,9,,,,2343.59,0
2886030,07:40:33,07:40:33,1259,10,,,,2487.91,0
2886030,07:41:19,07:41:19,1260,11,,,,2809.97,0
2886030,07:41:37,07:41:37,1261,12,,,,2911.56,0
2886030,07:42:00,07:42:00,1262,13,,,,3036.44,
2886030,07:42:19,07:42:19,1263,14,,,,3216.45,0
2886030,07:42:35,07:42:35,1264,15,,,,3391.71,0
2886030,07:43:08,07:43:08,1265,16,,,,3775.56,0
2886030,07:43:18,07:43:18,1266,17,,,,3867.85,0
2886030,07:44:19,07:44:19,1267,18,,,,4441.49,0
2886030,07:44:38,07:44:38,1268,19,,,,4638,0
2886030,07:45:25,07:45:25,1269,20,,,,5146.93,0
2886030,07:45:51,07:45:51,1270,21,,,,5375.17,0
2886030,07:46:03,07:46:03,1271,22,,,,5475.27,0
2886030,07:46:27,07:46:27,1272,23,,,,5703.62,0
2886030,07:47:02,07:47:02,1273,24,,,,5949.31,0
2886030,07:47:25,07:47:25,1274,25,,,,6196.29,0
2886030,07:48:00,07:48:00,1275,26,,,,6535.83,
2886030,07:48:18,07:48:18,1276,27,,,,6637.77,0
2886030,07:49:17,07:49:17,1277,28,,,,7059.28,0
2886030,07:49:56,07:49:56,1278,29,,,,7331.22,0
2886030,07:50:15,07:50:15,1279,30,,,,7500.1,0
2886030,07:50:57,07:50:57,1280,31,,,,7700.17,0
2886030,07:51:43,07:51:43,1281,32,,,,8089.63,0
2886030,07:52:08,07:52:08,1282,33,,,,8288.45,0
2886030,07:52:35,07:52:35,1283,34,,,,8454.82,0
2886030,07:53:00,07:53:00,1182,35,,,,8622.33,
2886030,07:53:40,07:53:40,1284,36,,,,8939.73,0
2886030,07:54:27,07:54:27,1285,37,,,,9232.51,0
2886030,07:54:53,07:54:53,1286,38,,,,9470.61,0
2886030,07:55:33,07:55:33,1287,39,,,,9729.95,0
2886030,07:56:26,07:56:26,1288,40,,,,10062.28,0
2886030,07:57:00,07:57:00,1289,41,,,,10307.25,0
2886030,07:57:14,07:57:14,1290,42,,,,10377.45,0
2886030,07:58:04,07:58:04,6894,43,,,,10672.84,0
2886030,07:58:38,07:58:38,1346,44,,,,10900.5,0
2886030,08:00:00,08:00:00,9922,45,,1,,11499.5,
2886040,07:34:00,07:34:00,9961,1,,,1,0,
2886040,07:35:24,07:35:24,1398,2,,,,505.11,0
2886040,07:35:54,07:35:54,6893,3,,,,720.89,0
2886040,07:36:54,07:36:54,1253,4,,,,1142.62,0
2886040,07:37:27,07:37:27,1254,5,,,,1390.01,0
2886040,07:38:39,07:38:39,1255,6,,,,1798.99,0
2886040,07:39:20,07:39:20,1256,7,,,,2067.79,0
2886040,07:39:35,07:39:35,1257,8,,,,2143.06,0
2886040,07:40:10,07:40:10,1258,9,,,,2343.59,0
2886040,07:40:33,07:40:33,1259,10,,,,2487.91,0
2886040,07:41:19,07:41:19,1260,11,,,,2809.97,0
2886040,07:41:37,07:41:37,1261,12,,,,2911.56,0
2886040,07:42:00,07:42:00,1262,13,,,,3036.44,
2886040,07:42:19,07:42:19,1263,14,,,,3216.45,0
2886040,07:42:35,07:42:35,1264,15,,,,3391.71,0
2886040,07:43:08,07:43:08,1265,16,,,,3775.56,0
2886040,07:43:18,07:43:18,1266,17,,,,3867.85,0
2886040,07:44:19,07:44:19,1267,18,,,,4441.49,0
2886040,07:44:38,07:44:38,1268,19,,,,4638,0
2886040,07:45:25,07:45:25,1269,20,,,,5146.93,0
2886040,07:45:51,07:45:51,1270,21,,,,5375.17,0
2886040,07:46:03,07:46:03,1271,22,,,,5475.27,0
2886040,07:46:27,07:46:27,1272,23,,,,5703.62,0
2886040,07:47:02,07:47:02,1273,24,,,,5949.31,0
2886040,07:47:25,07:47:25,1274,25,,,,6196.29,0
2886040,07:48:00,07:48:00,1275,26,,,,6535.83,
2886040,07:48:18,07:48:18,1276,27,,,,6637.77,0
2886040,07:49:17,07:49:17,1277,28,,,,7059.28,0
2886040,07:49:56,07:49:56,1278,29,,,,7331.22,0
2886040,07:50:15,07:50:15,1279,30,,,,7500.1,0
2886040,07:50:57,07:50:57,1280,31,,,,7700.17,0
2886040,07:51:43,07:51:43,1281,32,,,,8089.63,0
2886040,07:52:08,07:52:08,1282,33,,,,8288.45,0
2886040,07:52:35,07:52:35,1283,34,,,,8454.82,0
2886040,07:53:00,07:53:00,1182,35,,,,8622.33,
2886040,07:53:40,07:53:40,1284,36,,,,8939.73,0
2886040,07:54:27,07:54:27,1285,37,,,,9232.51,0
2886040,07:54:53,07:54:53,1286,38,,,,9470.61,0
2886040,07:55:33,07:55:33,1287,39,,,,9729.95,0
2886040,07:56:26,07:56:26,1288,40,,,,10062.28,0
2886040,07:57:00,07:57:00,1289,41,,,,10307.25,0
2886040,07:57:14,07:57:14,1290,42,,,,10377.45,0
2886040,07:58:04,07:58:04,6894,43,,,,10672.84,0
2886040,07:58:38,07:58:38,1346,44,,,,10900.5,0
2886040,08:00:00,08:00:00,9922,45,,1,,11499.5,
2886050,07:34:00,07:34:00,9961,1,,,1,0,
2886050,07:35:24,07:35:24,1398,2,,,,505.11,0
2886050,07:35:54,07:35:54,6893,3,,,,720.89,0
2886050,07:36:54,07:36:54,1253,4,,,,1142.62,0
2886050,07:37:27,07:37:27,1254,5,,,,1390.01,0
2886050,07:38:39,07:38:39,1255,6,,,,1798.99,0
2886050,07:39:20,07:39:20,1256,7,,,,2067.79,0
2886050,07:39:35,07:39:35,1257,8,,,,2143.06,0
2886050,07:40:10,07:40:10,1258,9,,,,2343.59,0
2886050,07:40:33,07:40:33,1259,10,,,,2487.91,0
2886050,07:41:19,07:41:19,1260,11,,,,2809.97,0
2886050,07:41:37,07:41:37,1261,12,,,,2911.56,0
2886050,07:42:00,07:42:00,1262,13,,,,3036.44,
2886050,07:42:19,07:42:19,1263,14,,,,3216.45,0
2886050,07:42:35,07:42:35,1264,15,,,,3391.71,0
2886050,07:43:08,07:43:08,1265,16,,,,3775.56,0
2886050,07:43:18,07:43:18,1266,17,,,,3867.85,0
2886050,07:44:19,07:44:19,1267,18,,,,4441.49,0
2886050,07:44:38,07:44:38,1268,19,,,,4638,0
2886050,07:45:25,07:45:25,1269,20,,,,5146.93,0
2886050,07:45:51,07:45:51,1270,21,,,,5375.17,0
2886050,07:46:03,07:46:03,1271,22,,,,5475.27,0
2886050,07:46:27,07:46:27,1272,23,,,,5703.62,0
2886050,07:47:02,07:47:02,1273,24,,,,5949.31,0
2886050,07:47:25,07:47:25,1274,25,,,,6196.29,0
2886050,07:48:00,07:48:00,1275,26,,,,6535.83,
2886050,07:48:18,07:48:18,1276,27,,,,6637.77,0
2886050,07:49:17,07:49:17,1277,28,,,,7059.28,0
2886050,07:49:56,07:49:56,1278,29,,,,7331.22,0
2886050,07:50:15,07:50:15,1279,30,,,,7500.1,0
2886050,07:50:57,07:50:57,1280,31,,,,7700.17,0
2886050,07:51:43,07:51:43,1281,32,,,,8089.63,0
2886050,07:52:08,07:52:08,1282,33,,,,8288.45,0
2886050,07:52:35,07:52:35,1283,34,,,,8454.82,0
2886050,07:53:00,07:53:00,1182,35,,,,8622.33,
2886050,07:53:40,07:53:40,1284,36,,,,8939.73,0
2886050,07:54:27,07:54:27,1285,37,,,,9232.51,0
2886050,07:54:53,07:54:53,1286,38,,,,9470.61,0
2886050,07:55:33,07:55:33,1287,39,,,,9729.95,0
2886050,07:56:26,07:56:26,1288,40,,,,10062.28,0
2886050,07:57:00,07:57:00,1289,41,,,,10307.25,0
2886050,07:57:14,07:57:14,1290,42,,,,10377.45,0
2886050,07:58:04,07:58:04,6894,43,,,,10672.84,0
2886050,07:58:38,07:58:38,1346,44,,,,10900.5,0
2886050,08:00:00,08:00:00,9922,45,,1,,11499.5,
2886060,07:34:00,07:34:00,9961,1,,,1,0,
2886060,07:35:24,07:35:24,1398,2,,,,505.11,0
2886060,07:35:54,07:35:54,6893,3,,,,720.89,0
2886060,07:36:54,07:36:54,1253,4,,,,1142.62,0
2886060,07:37:27,07:37:27,1254,5,,,,1390.01,0
2886060,07:38:39,07:38:39,1255,6,,,,1798.99,0
2886060,07:39:20,07:39:20,1256,7,,,,2067.79,0
2886060,07:39:35,07:39:35,1257,8,,,,2143.06,0
2886060,07:40:10,07:40:10,1258,9,,,,2343.59,0
2886060,07:40:33,07:40:33,1259,10,,,,2487.91,0
2886060,07:41:19,07:41:19,1260,11,,,,2809.97,0
2886060,07:41:37,07:41:37,1261,12,,,,2911.56,0
2886060,07:42:00,07:42:00,1262,13,,,,3036.44,
2886060,07:42:19,07:42:19,1263,14,,,,3216.45,0
2886060,07:42:35,07:42:35,1264,15,,,,3391.71,0
2886060,07:43:08,07:43:08,1265,16,,,,3775.56,0
2886060,07:43:18,07:43:18,1266,17,,,,3867.85,0
2886060,07:44:19,07:44:19,1267,18,,,,4441.49,0
2886060,07:44:38,07:44:38,1268,19,,,,4638,0
2886060,07:45:25,07:45:25,1269,20,,,,5146.93,0
2886060,07:45:51,07:45:51,1270,21,,,,5375.17,0
2886060,07:46:03,07:46:03,1271,22,,,,5475.27,0
2886060,07:46:27,07:46:27,1272,23,,,,5703.62,0
2886060,07:47:02,07:47:02,1273,24,,,,5949.31,0
2886060,07:47:25,07:47:25,1274,25,,,,6196.29,0
2886060,07:48:00,07:48:00,1275,26,,,,6535.83,
2886060,07:48:18,07:48:18,1276,27,,,,6637.77,0
2886060,07:49:17,07:49:17,1277,28,,,,7059.28,0
2886060,07:49:56,07:49:56,1278,29,,,,7331.22,0
2886060,07:50:15,07:50:15,1279,30,,,,7500.1,0
2886060,07:50:57,07:50:57,1280,31,,,,7700.17,0
2886060,07:51:43,07:51:43,1281,32,,,,8089.63,0
2886060,07:52:08,07:52:08,1282,33,,,,8288.45,0
2886060,07:52:35,07:52:35,1283,34,,,,8454.82,0
2886060,07:53:00,07:53:00,1182,35,,,,8622.33,
2886060,07:53:40,07:53:40,1284,36,,,,8939.73,0
2886060,07:54:27,07:54:27,1285,37,,,,9232.51,0
2886060,07:54:53,07:54:53,1286,38,,,,9470.61,0
2886060,07:55:33,07:55:33,1287,39,,,,9729.95,0
2886060,07:56:26,07:56:26,1288,40,,,,10062.28,0
2886060,07:57:00,07:57:00,1289,41,,,,10307.25,0
2886060,07:57:14,07:57:14,1290,42,,,,10377.45,0
2886060,07:58:04,07:58:04,6894,43,,,,10672.84,0
2886060,07:58:38,07:58:38,1346,44,,,,10900.5,0
2886060,08:00:00,08:00:00,9922,45,,1,,11499.5,
2939020,16:56:00,16:56:00,9961,1,,,1,0,
2939020,16:57:24,16:57:24,1398,2,,,,505.11,0
2939020,16:57:54,16:57:54,6893,3,,,,720.89,0
2939020,16:58:54,16:58:54,1253,4,,,,1142.62,0
2939020,16:59:27,16:59:27,1254,5,,,,1390.01,0
2939020,17:00:39,17:00:39,1255,6,,,,1798.99,0
2939020,17:01:20,17:01:20,1256,7,,,,2067.79,0
2939020,17:01:35,17:01:35,1257,8,,,,2143.06,0
2939020,17:02:10,17:02:10,1258,9,,,,2343.59,0
2939020,17:02:33,17:02:33,1259,10,,,,2487.91,0
2939020,17:03:19,17:03:19,1260,11,,,,2809.97,0
2939020,17:03:37,17:03:37,1261,12,,,,2911.56,0
2939020,17:04:00,17:04:00,1262,13,,,,3036.44,
2939020,17:04:19,17:04:19,1263,14,,,,3216.45,0
2939020,17:04:35,17:04:35,1264,15,,,,3391.71,0
2939020,17:05:08,17:05:08,1265,16,,,,3775.56,0
2939020,17:05:18,17:05:18,1266,17,,,,3867.85,0
2939020,17:06:19,17:06:19,1267,18,,,,4441.49,0
2939020,17:06:38,17:06:38,1268,19,,,,4638,0
2939020,17:07:25,17:07:25,1269,20,,,,5146.93,0
2939020,17:07:51,17:07:51,1270,21,,,,5375.17,0
2939020,17:08:03,17:08:03,1271,22,,,,5475.27,0
2939020,17:08:27,17:08:27,1272,23,,,,5703.62,0
2939020,17:09:02,17:09:02,1273,24,,,,5949.31,0
2939020,17:09:25,17:09:25,1274,25,,,,6196.29,0
2939020,17:10:00,17:10:00,1275,26,,,,6535.83,
2939020,17:10:14,17:10:14,1276,27,,,,6637.77,0
2939020,17:11:02,17:11:02,1277,28,,,,7059.28,0
2939020,17:11:32,17:11:32,1278,29,,,,7331.22,0
2939020,17:11:48,17:11:48,1279,30,,,,7500.1,0
2939020,17:12:21,17:12:21,1280,31,,,,7700.17,0
2939020,17:12:59,17:12:59,1281,32,,,,8089.63,0
2939020,17:13:18,17:13:18,1282,33,,,,8288.45,0
2939020,17:13:40,17:13:40,1283,34,,,,8454.82,0
2939020,17:14:00,17:14:00,1182,35,,,,8622.33,
2939020,17:14:35,17:14:35,1284,36,,,,8939.73,0
2939020,17:15:14,17:15:14,1285,37,,,,9232.51,0
2939020,17:15:37,17:15:37,1286,38,,,,9470.61,0
2939020,17:16:11,17:16:11,1287,39,,,,9729.95,0
2939020,17:16:56,17:16:56,1288,40,,,,10062.28,0
2939020,17:17:25,17:17:25,1289,41,,,,10307.25,0
2939020,17:17:38,17:17:38,1290,42,,,,10377.45,0
2939020,17:18:20,17:18:20,6894,43,,,,10672.84,0
2939020,17:18:49,17:18:49,1346,44,,,,10900.5,0
2939020,17:20:00,17:20:00,9922,45,,1,,11499.5,
2939030,16:56:00,16:56:00,9961,1,,,1,0,
2939030,16:57:24,16:57:24,1398,2,,,,505.11,0
2939030,16:57:54,16:57:54,6893,3,,,,720.89,0
2939030,16:58:54,16:58:54,1253,4,,,,1142.62,0
2939030,16:59:27,16:59:27,1254,5,,,,1390.01,0
2939030,17:00:39,17:00:39,1255,6,,,,1798.99,0
2939030,17:01:20,17:01:20,1256,7,,,,2067.79,0
2939030,17:01:35,17:01:35,1257,8,,,,2143.06,0
2939030,17:02:10,17:02:10,1258,9,,,,2343.59,0
2939030,17:02:33,17:02:33,1259,10,,,,2487.91,0
2939030,17:03:19,17:03:19,1260,11,,,,2809.97,0
2939030,17:03:37,17:03:37,1261,12,,,,2911.56,0
2939030,17:04:00,17:04:00,1262,13,,,,3036.44,
2939030,17:04:19,17:04:19,1263,14,,,,3216.45,0
2939030,17:04:35,17:04:35,1264,15,,,,3391.71,0
2939030,17:05:08,17:05:08,1265,16,,,,3775.56,0
2939030,17:05:18,17:05:18,1266,17,,,,3867.85,0
2939030,17:06:19,17:06:19,1267,18,,,,4441.49,0
2939030,17:06:38,17:06:38,1268,19,,,,4638,0
2939030,17:07:25,17:07:25,1269,20,,,,5146.93,0
2939030,17:07:51,17:07:51,1270,21,,,,5375.17,0
2939030,17:08:03,17:08:03,1271,22,,,,5475.27,0
2939030,17:08:27,17:08:27,1272,23,,,,5703.62,0
2939030,17:09:02,17:09:02,1273,24,,,,5949.31,0
2939030,17:09:25,17:09:25,1274,25,,,,6196.29,0
2939030,17:10:00,17:10:00,1275,26,,,,6535.83,
2939030,17:10:14,17:10:14,1276,27,,,,6637.77,0
2939030,17:11:02,17:11:02,1277,28,,,,7059.28,0
2939030,17:11:32,17:11:32,1278,29,,,,7331.22,0
2939030,17:11:48,17:11:48,1279,30,,,,7500.1,0
2939030,17:12:21,17:12:21,1280,31,,,,7700.17,0
2939030,17:12:59,17:12:59,1281,32,,,,8089.63,0
2939030,17:13:18,17:13:18,1282,33,,,,8288.45,0
2939030,17:13:40,17:13:40,1283,34,,,,8454.82,0
2939030,17:14:00,17:14:00,1182,35,,,,8622.33,
2939030,17:14:35,17:14:35,1284,36,,,,8939.73,0
2939030,17:15:14,17:15:14,1285,37,,,,9232.51,0
2939030,17:15:37,17:15:37,1286,38,,,,9470.61,0
2939030,17:16:11,17:16:11,1287,39,,,,9729.95,0
2939030,17:16:56,17:16:56,1288,40,,,,10062.28,0
2939030,17:17:25,17:17:25,1289,41,,,,10307.25,0
2939030,17:17:38,17:17:38,1290,42,,,,10377.45,0
2939030,17:18:20,17:18:20,6894,43,,,,10672.84,0
2939030,17:18:49,17:18:49,1346,44,,,,10900.5,0
2939030,17:20:00,17:20:00,9922,45,,1,,11499.5,
2939040,16:56:00,16:56:00,9961,1,,,1,0,
2939040,16:57:24,16:57:24,1398,2,,,,505.11,0
2939040,16:57:54,16:57:54,6893,3,,,,720.89,0
2939040,16:58:54,16:58:54,1253,4,,,,1142.62,0
2939040,16:59:27,16:59:27,1254,5,,,,1390.01,0
2939040,17:00:39,17:00:39,1255,6,,,,1798.99,0
2939040,17:01:20,17:01:20,1256,7,,,,2067.79,0
2939040,17:01:35,17:01:35,1257,8,,,,2143.06,0
2939040,17:02:10,17:02:10,1258,9,,,,2343.59,0
2939040,17:02:33,17:02:33,1259,10,,,,2487.91,0
2939040,17:03:19,17:03:19,1260,11,,,,2809.97,0
2939040,17:03:37,17:03:37,1261,12,,,,2911.56,0
2939040,17:04:00,17:04:00,1262,13,,,,3036.44,
2939040,17:04:19,17:04:19,1263,14,,,,3216.45,0
2939040,17:04:35,17:04:35,1264,15,,,,3391.71,0
2939040,17:05:08,17:05:08,1265,16,,,,3775.56,0
2939040,17:05:18,17:05:18,1266,17,,,,3867.85,0
2939040,17:06:19,17:06:19,1267,18,,,,4441.49,0
2939040,17:06:38,17:06:38,1268,19,,,,4638,0
2939040,17:07:25,17:07:25,1269,20,,,,5146.93,0
2939040,17:07:51,17:07:51,1270,21,,,,5375.17,0
2939040,17:08:03,17:08:03,1271,22,,,,5475.27,0
2939040,17:08:27,17:08:27,1272,23,,,,5703.62,0
2939040,17:09:02,17:09:02,1273,24,,,,5949.31,0
2939040,17:09:25,17:09:25,1274,25,,,,6196.29,0
2939040,17:10:00,17:10:00,1275,26,,,,6535.83,
2939040,17:10:14,17:10:14,1276,27,,,,6637.77,0
2939040,17:11:02,17:11:02,1277,28,,,,7059.28,0
2939040,17:11:32,17:11:32,1278,29,,,,7331.22,0
2939040,17:11:48,17:11:48,1279,30,,,,7500.1,0
2939040,17:12:21,17:12:21,1280,31,,,,7700.17,0
2939040,17:12:59,17:12:59,1281,32,,,,8089.63,0
2939040,17:13:18,17:13:18,1282,33,,,,8288.45,0
2939040,17:13:40,17:13:40,1283,34,,,,8454.82,0
2939040,17:14:00,17:14:00,1182,35,,,,8622.33,
2939040,17:14:35,17:14:35,1284,36,,,,8939.73,0
2939040,17:15:14,17:15:14,1285,37,,,,9232.51,0
2939040,17:15:37,17:15:37,1286,38,,,,9470.61,0
2939040,17:16:11,17:16:11,1287,39,,,,9729.95,0
2939040,17:16:56,17:16:56,1288,40,,,,10062.28,0
2939040,17:17:25,17:17:25,1289,41,,,,10307.25,0
2939040,17:17:38,17:17:38,1290,42,,,,10377.45,0
2939040,17:18:20,17:18:20,6894,43,,,,10672.84,0
2939040,17:18:49,17:18:49,1346,44,,,,10900.5,0
2939040,17:20:00,17:20:00,9922,45,,1,,11499.5,
2939050,16:56:00,16:56:00,9961,1,,,1,0,
2939050,16:57:24,16:57:24,1398,2,,,,505.11,0
2939050,16:57:54,16:57:54,6893,3,,,,720.89,0
2939050,16:58:54,16:58:54,1253,4,,,,1142.62,0
2939050,16:59:27,16:59:27,1254,5,,,,1390.01,0
2939050,17:00:39,17:00:39,1255,6,,,,1798.99,0
2939050,17:01:20,17:01:20,1256,7,,,,2067.79,0
2939050,17:01:35,17:01:35,1257,8,,,,2143.06,0
2939050,17:02:10,17:02:10,1258,9,,,,2343.59,0
2939050,17:02:33,17:02:33,1259,10,,,,2487.91,0
2939050,17:03:19,17:03:19,1260,11,,,,2809.97,0
2939050,17:03:37,17:03:37,1261,12,,,,2911.56,0
2939050,17:04:00,17:04:00,1262,13,,,,3036.44,
2939050,17:04:19,17:04:19,1263,14,,,,3216.45,0
2939050,17:04:35,17:04:35,1264,15,,,,3391.71,0
2939050,17:05:08,17:05:08,1265,16,,,,3775.56,0
2939050,17:05:18,17:05:18,1266,17,,,,3867.85,0
2939050,17:06:19,17:06:19,1267,18,,,,4441.49,0
2939050,17:06:38,17:06:38,1268,19,,,,4638,0
2939050,17:07:25,17:07:25,1269,20,,,,5146.93,0
2939050,17:07:51,17:07:51,1270,21,,,,5375.17,0
2939050,17:08:03,17:08:03,1271,22,,,,5475.27,0
2939050,17:08:27,17:08:27,1272,23,,,,5703.62,0
2939050,17:09:02,17:09:02,1273,24,,,,5949.31,0
2939050,17:09:25,17:09:25,1274,25,,,,6196.29,0
2939050,17:10:00,17:10:00,1275,26,,,,6535.83,
2939050,17:10:14,17:10:14,1276,27,,,,6637.77,0
2939050,17:11:02,17:11:02,1277,28,,,,7059.28,0
2939050,17:11:32,17:11:32,1278,29,,,,7331.22,0
2939050,17:11:48,17:11:48,1279,30,,,,7500.1,0
2939050,17:12:21,17:12:21,1280,31,,,,7700.17,0
2939050,17:12:59,17:12:59,1281,32,,,,8089.63,0
2939050,17:13:18,17:13:18,1282,33,,,,8288.45,0
2939050,17:13:40,17:13:40,1283,34,,,,8454.82,0
2939050,17:14:00,17:14:00,1182,35,,,,8622.33,
2939050,17:14:35,17:14:35,1284,36,,,,8939.73,0
2939050,17:15:14,17:15:14,1285,37,,,,9232.51,0
2939050,17:15:37,17:15:37,1286,38,,,,9470.61,0
2939050,17:16:11,17:16:11,1287,39,,,,9729.95,0
2939050,17:16:56,17:16:56,1288,40,,,,10062.28,0
2939050,17:17:25,17:17:25,1289,41,,,,10307.25,0
2939050,17:17:38,17:17:38,1290,42,,,,10377.45,0
2939050,17:18:20,17:18:20,6894,43,,,,10672.84,0
2939050,17:18:49,17:18:49,1346,44,,,,10900.5,0
2939050,17:20:00,17:20:00,9922,45,,1,,11499.5,
2939060,16:56:00,16:56:00,9961,1,,,1,0,
2939060,16:57:24,16:57:24,1398,2,,,,505.11,0
2939060,16:57:54,16:57:54,6893,3,,,,720.89,0
2939060,16:58:54,16:58:54,1253,4,,,,1142.62,0
2939060,16:59:27,16:59:27,1254,5,,,,1390.01,0
2939060,17:00:39,17:00:39,1255,6,,,,1798.99,0
2939060,17:01:20,17:01:20,1256,7,,,,2067.79,0
2939060,17:01:35,17:01:35,1257,8,,,,2143.06,0
2939060,17:02:10,17:02:10,1258,9,,,,2343.59,0
2939060,17:02:33,17:02:33,1259,10,,,,2487.91,0
2939060,17:03:19,17:03:19,1260,11,,,,2809.97,0
2939060,17:03:37,17:03:37,1261,12,,,,2911.56,0
2939060,17:04:00,17:04:00,1262,13,,,,3036.44,
2939060,17:04:19,17:04:19,1263,14,,,,3216.45,0
2939060,17:04:35,17:04:35,1264,15,,,,3391.71,0
2939060,17:05:08,17:05:08,1265,16,,,,3775.56,0
2939060,17:05:18,17:05:18,1266,17,,,,3867.85,0
2939060,17:06:19,17:06:19,1267,18,,,,4441.49,0
2939060,17:06:38,17:06:38,1268,19,,,,4638,0
2939060,17:07:25,17:07:25,1269,20,,,,5146.93,0
2939060,17:07:51,17:07:51,1270,21,,,,5375.17,0
2939060,17:08:03,17:08:03,1271,22,,,,5475.27,0
2939060,17:08:27,17:08:27,1272,23,,,,5703.62,0
2939060,17:09:02,17:09:02,1273,24,,,,5949.31,0
2939060,17:09:25,17:09:25,1274,25,,,,6196.29,0
2939060,17:10:00,17:10:00,1275,26,,,,6535.83,
2939060,17:10:14,17:10:14,1276,27,,,,6637.77,0
2939060,17:11:02,17:11:02,1277,28,,,,7059.28,0
2939060,17:11:32,17:11:32,1278,29,,,,7331.22,0
2939060,17:11:48,17:11:48,1279,30,,,,7500.1,0
2939060,17:12:21,17:12:21,1280,31,,,,7700.17,0
2939060,17:12:59,17:12:59,1281,32,,,,8089.63,0
2939060,17:13:18,17:13:18,1282,33,,,,8288.45,0
2939060,17:13:40,17:13:40,1283,34,,,,8454.82,0
2939060,17:14:00,17:14:00,1182,35,,,,8622.33,
2939060,17:14:35,17:14:35,1284,36,,,,8939.73,0
2939060,17:15:14,17:15:14,1285,37,,,,9232.51,0
2939060,17:15:37,17:15:37,1286,38,,,,9470.61,0
2939060,17:16:11,17:16:11,1287,39,,,,9729.95,0
2939060,17:16:56,17:16:56,1288,40,,,,10062.28,0
2939060,17:17:25,17:17:25,1289,41,,,,10307.25,0
2939060,17:17:38,17:17:38,1290,42,,,,10377.45,0
2939060,17:18:20,17:18:20,6894,43,,,,10672.84,0
2939060,17:18:49,17:18:49,1346,44,,,,10900.5,0
2939060,17:20:00,17:20:00,9922,45,,1,,11499.5,
3904020,08:04:00,08:04:00,9961,1,,,1,0,
3904020,08:05:24,08:05:24,1398,2,,,,505.11,0
3904020,08:05:54,08:05:54,6893,3,,,,720.89,0
3904020,08:06:54,08:06:54,1253,4,,,,1142.62,0
3904020,08:07:27,08:07:27,1254,5,,,,1390.01,0
3904020,08:08:39,08:08:39,1255,6,,,,1798.99,0
3904020,08:09:20,08:09:20,1256,7,,,,2067.79,0
3904020,08:09:35,08:09:35,1257,8,,,,2143.06,0
3904020,08:10:10,08:10:10,1258,9,,,,2343.59,0
3904020,08:10:33,08:10:33,1259,10,,,,2487.91,0
3904020,08:11:19,08:11:19,1260,11,,,,2809.97,0
3904020,08:11:37,08:11:37,1261,12,,,,2911.56,0
3904020,08:12:00,08:12:00,1262,13,,,,3036.44,
3904020,08:12:19,08:12:19,1263,14,,,,3216.45,0
3904020,08:12:35,08:12:35,1264,15,,,,3391.71,0
3904020,08:13:08,08:13:08,1265,16,,,,3775.56,0
3904020,08:13:18,08:13:18,1266,17,,,,3867.85,0
3904020,08:14:19,08:14:19,1267,18,,,,4441.49,0
3904020,08:14:38,08:14:38,1268,19,,,,4638,0
3904020,08:15:25,08:15:25,1269,20,,,,5146.93,0
3904020,08:15:51,08:15:51,1270,21,,,,5375.17,0
3904020,08:16:03,08:16:03,1271,22,,,,5475.27,0
3904020,08:16:27,08:16:27,1272,23,,,,5703.62,0
3904020,08:17:02,08:17:02,1273,24,,,,5949.31,0
3904020,08:17:25,08:17:25,1274,25,,,,6196.29,0
3904020,08:18:00,08:18:00,1275,26,,,,6535.83,
3904020,08:18:18,08:18:18,1276,27,,,,6637.77,0
3904020,08:19:17,08:19:17,1277,28,,,,7059.28,0
3904020,08:19:56,08:19:56,1278,29,,,,7331.22,0
3904020,08:20:15,08:20:15,1279,30,,,,7500.1,0
3904020,08:20:57,08:20:57,1280,31,,,,7700.17,0
3904020,08:21:43,08:21:43,1281,32,,,,8089.63,0
3904020,08:22:08,08:22:08,1282,33,,,,8288.45,0
3904020,08:22:35,08:22:35,1283,34,,,,8454.82,0
3904020,08:23:00,08:23:00,1182,35,,,,8622.33,
3904020,08:23:35,08:23:35,1284,36,,,,8939.73,0
3904020,08:24:14,08:24:14,1285,37,,,,9232.51,0
3904020,08:24:37,08:24:37,1286,38,,,,9470.61,0
3904020,08:25:11,08:25:11,1287,39,,,,9729.95,0
3904020,08:25:56,08:25:56,1288,40,,,,10062.28,0
3904020,08:26:25,08:26:25,1289,41,,,,10307.25,0
3904020,08:26:38,08:26:38,1290,42,,,,10377.45,0
3904020,08:27:20,08:27:20,6894,43,,,,10672.84,0
3904020,08:27:49,08:27:49,1346,44,,,,10900.5,0
3904020,08:29:00,08:29:00,9922,45,,1,,11499.5,
3904030,08:04:00,08:04:00,9961,1,,,1,0,
3904030,08:05:24,08:05:24,1398,2,,,,505.11,0
3904030,08:05:54,08:05:54,6893,3,,,,720.89,0
3904030,08:06:54,08:06:54,1253,4,,,,1142.62,0
3904030,08:07:27,08:07:27,1254,5,,,,1390.01,0
3904030,08:08:39,08:08:39,1255,6,,,,1798.99,0
3904030,08:09:20,08:09:20,1256,7,,,,2067.79,0
3904030,08:09:35,08:09:35,1257,8,,,,2143.06,0
3904030,08:10:10,08:10:10,1258,9,,,,2343.59,0
3904030,08:10:33,08:10:33,1259,10,,,,2487.91,0
3904030,08:11:19,08:11:19,1260,11,,,,2809.97,0
3904030,08:11:37,08:11:37,1261,12,,,,2911.56,0
3904030,08:12:00,08:12:00,1262,13,,,,3036.44,
3904030,08:12:19,08:12:19,1263,14,,,,3216.45,0
3904030,08:12:35,08:12:35,1264,15,,,,3391.71,0
3904030,08:13:08,08:13:08,1265,16,,,,3775.56,0
3904030,08:13:18,08:13:18,1266,17,,,,3867.85,0
3904030,08:14:19,08:14:19,1267,18,,,,4441.49,0
3904030,08:14:38,08:14:38,1268,19,,,,4638,0
3904030,08:15:25,08:15:25,1269,20,,,,5146.93,0
3904030,08:15:51,08:15:51,1270,21,,,,5375.17,0
3904030,08:16:03,08:16:03,1271,22,,,,5475.27,0
3904030,08:16:27,08:16:27,1272,23,,,,5703.62,0
3904030,08:17:02,08:17:02,1273,24,,,,5949.31,0
3904030,08:17:25,08:17:25,1274,25,,,,6196.29,0
3904030,08:18:00,08:18:00,1275,26,,,,6535.83,
3904030,08:18:18,08:18:18,1276,27,,,,6637.77,0
3904030,08:19:17,08:19:17,1277,28,,,,7059.28,0
3904030,08:19:56,08:19:56,1278,29,,,,7331.22,0
3904030,08:20:15,08:20:15,1279,30,,,,7500.1,0
3904030,08:20:57,08:20:57,1280,31,,,,7700.17,0
3904030,08:21:43,08:21:43,1281,32,,,,8089.63,0
3904030,08:22:08,08:22:08,1282,33,,,,8288.45,0
3904030,08:22:35,08:22:35,1283,34,,,,8454.82,0
3904030,08:23:00,08:23:00,1182,35,,,,8622.33,
3904030,08:23:35,08:23:35,1284,36,,,,8939.73,0
3904030,08:24:14,08:24:14,1285,37,,,,9232.51,0
3904030,08:24:37,08:24:37,1286,38,,,,9470.61,0
3904030,08:25:11,08:25:11,1287,39,,,,9729.95,0
3904030,08:25:56,08:25:56,1288,40,,,,10062.28,0
3904030,08:26:25,08:26:25,1289,41,,,,10307.25,0
3904030,08:26:38,08:26:38,1290,42,,,,10377.45,0
3904030,08:27:20,08:27:20,6894,43,,,,10672.84,0
3904030,08:27:49,08:27:49,1346,44,,,,10900.5,0
3904030,08:29:00,08:29:00,9922,45,,1,,11499.5,
3904040,08:04:00,08:04:00,9961,1,,,1,0,
3904040,08:05:24,08:05:24,1398,2,,,,505.11,0
3904040,08:05:54,08:05:54,6893,3,,,,720.89,0
3904040,08:06:54,08:06:54,1253,4,,,,1142.62,0
3904040,08:07:27,08:07:27,1254,5,,,,1390.01,0
3904040,08:08:39,08:08:39,1255,6,,,,1798.99,0
3904040,08:09:20,08:09:20,1256,7,,,,2067.79,0
3904040,08:09:35,08:09:35,1257,8,,,,2143.06,0
3904040,08:10:10,08:10:10,1258,9,,,,2343.59,0
3904040,08:10:33,08:10:33,1259,10,,,,2487.91,0
3904040,08:11:19,08:11:19,1260,11,,,,2809.97,0
3904040,08:11:37,08:11:37,1261,12,,,,2911.56,0
3904040,08:12:00,08:12:00,1262,13,,,,3036.44,
3904040,08:12:19,08:12:19,1263,14,,,,3216.45,0
3904040,08:12:35,08:12:35,1264,15,,,,3391.71,0
3904040,08:13:08,08:13:08,1265,16,,,,3775.56,0
3904040,08:13:18,08:13:18,1266,17,,,,3867.85,0
3904040,08:14:19,08:14:19,1267,18,,,,4441.49,0
3904040,08:14:38,08:14:38,1268,19,,,,4638,0
3904040,08:15:25,08:15:25,1269,20,,,,5146.93,0
3904040,08:15:51,08:15:51,1270,21,,,,5375.17,0
3904040,08:16:03,08:16:03,1271,22,,,,5475.27,0
3904040,08:16:27,08:16:27,1272,23,,,,5703.62,0
3904040,08:17:02,08:17:02,1273,24,,,,5949.31,0
3904040,08:17:25,08:17:25,1274,25,,,,6196.29,0
3904040,08:18:00,08:18:00,1275,26,,,,6535.83,
3904040,08:18:18,08:18:18,1276,27,,,,6637.77,0
3904040,08:19:17,08:19:17,1277,28,,,,7059.28,0
3904040,08:19:56,08:19:56,1278,29,,,,7331.22,0
3904040,08:20:15,08:20:15,1279,30,,,,7500.1,0
3904040,08:20:57,08:20:57,1280,31,,,,7700.17,0
3904040,08:21:43,08:21:43,1281,32,,,,8089.63,0
3904040,08:22:08,08:22:08,1282,33,,,,8288.45,0
3904040,08:22:35,08:22:35,1283,34,,,,8454.82,0
3904040,08:23:00,08:23:00,1182,35,,,,8622.33,
3904040,08:23:35,08:23:35,1284,36,,,,8939.73,0
3904040,08:24:14,08:24:14,1285,37,,,,9232.51,0
3904040,08:24:37,08:24:37,1286,38,,,,9470.61,0
3904040,08:25:11,08:25:11,1287,39,,,,9729.95,0
3904040,08:25:56,08:25:56,1288,40,,,,10062.28,0
3904040,08:26:25,08:26:25,1289,41,,,,10307.25,0
3904040,08:26:38,08:26:38,1290,42,,,,10377.45,0
3904040,08:27:20,08:27:20,6894,43,,,,10672.84,0
3904040,08:27:49,08:27:49,1346,44,,,,10900.5,0
3904040,08:29:00,08:29:00,9922,45,,1,,11499.5,
3904050,08:04:00,08:04:00,9961,1,,,1,0,
3904050,08:05:24,08:05:24,1398,2,,,,505.11,0
3904050,08:05:54,08:05:54,6893,3,,,,720.89,0
3904050,08:06:54,08:06:54,1253,4,,,,1142.62,0
3904050,08:07:27,08:07:27,1254,5,,,,1390.01,0
3904050,08:08:39,08:08:39,1255,6,,,,1798.99,0
3904050,08:09:20,08:09:20,1256,7,,,,2067.79,0
3904050,08:09:35,08:09:35,1257,8,,,,2143.06,0
3904050,08:10:10,08:10:10,1258,9,,,,2343.59,0
3904050,08:10:33,08:10:33,1259,10,,,,2487.91,0
3904050,08:11:19,08:11:19,1260,11,,,,2809.97,0
3904050,08:11:37,08:11:37,1261,12,,,,2911.56,0
3904050,08:12:00,08:12:00,1262,13,,,,3036.44,
3904050,08:12:19,08:12:19,1263,14,,,,3216.45,0
3904050,08:12:35,08:12:35,1264,15,,,,3391.71,0
3904050,08:13:08,08:13:08,1265,16,,,,3775.56,0
3904050,08:13:18,08:13:18,1266,17,,,,3867.85,0
3904050,08:14:19,08:14:19,1267,18,,,,4441.49,0
3904050,08:14:38,08:14:38,1268,19,,,,4638,0
3904050,08:15:25,08:15:25,1269,20,,,,5146.93,0
3904050,08:15:51,08:15:51,1270,21,,,,5375.17,0
3904050,08:16:03,08:16:03,1271,22,,,,5475.27,0
3904050,08:16:27,08:16:27,1272,23,,,,5703.62,0
3904050,08:17:02,08:17:02,1273,24,,,,5949.31,0
3904050,08:17:25,08:17:25,1274,25,,,,6196.29,0
3904050,08:18:00,08:18:00,1275,26,,,,6535.83,
3904050,08:18:18,08:18:18,1276,27,,,,6637.77,0
3904050,08:19:17,08:19:17,1277,28,,,,7059.28,0
3904050,08:19:56,08:19:56,1278,29,,,,7331.22,0
3904050,08:20:15,08:20:15,1279,30,,,,7500.1,0
3904050,08:20:57,08:20:57,1280,31,,,,7700.17,0
3904050,08:21:43,08:21:43,1281,32,,,,8089.63,0
3904050,08:22:08,08:22:08,1282,33,,,,8288.45,0
3904050,08:22:35,08:22:35,1283,34,,,,8454.82,0
3904050,08:23:00,08:23:00,1182,35,,,,8622.33,
3904050,08:23:35,08:23:35,1284,36,,,,8939.73,0
3904050,08:24:14,08:24:14,1285,37,,,,9232.51,0
3904050,08:24:37,08:24:37,1286,38,,,,9470.61,0
3904050,08:25:11,08:25:11,1287,39,,,,9729.95,0
3904050,08:25:56,08:25:56,1288,40,,,,10062.28,0
3904050,08:26:25,08:26:25,1289,41,,,,10307.25,0
3904050,08:26:38,08:26:38,1290,42,,,,10377.45,0
3904050,08:27:20,08:27:20,6894,43,,,,10672.84,0
3904050,08:27:49,08:27:49,1346,44,,,,10900.5,0
3904050,08:29:00,08:29:00,9922,45,,1,,11499.5,
3904060,08:04:00,08:04:00,9961,1,,,1,0,
3904060,08:05:24,08:05:24,1398,2,,,,505.11,0
3904060,08:05:54,08:05:54,6893,3,,,,720.89,0
3904060,08:06:54,08:06:54,1253,4,,,,1142.62,0
3904060,08:07:27,08:07:27,1254,5,,,,1390.01,0
3904060,08:08:39,08:08:39,1255,6,,,,1798.99,0
3904060,08:09:20,08:09:20,1256,7,,,,2067.79,0
3904060,08:09:35,08:09:35,1257,8,,,,2143.06,0
3904060,08:10:10,08:10:10,1258,9,,,,2343.59,0
3904060,08:10:33,08:10:33,1259,10,,,,2487.91,0
3904060,08:11:19,08:11:19,1260,11,,,,2809.97,0
3904060,08:11:37,08:11:37,1261,12,,,,2911.56,0
3904060,08:12:00,08:12:00,1262,13,,,,3036.44,
3904060,08:12:19,08:12:19,1263,14,,,,3216.45,0
3904060,08:12:35,08:12:35,1264,15,,,,3391.71,0
3904060,08:13:08,08:13:08,1265,16,,,,3775.56,0
3904060,08:13:18,08:13:18,1266,17,,,,3867.85,0
3904060,08:14:19,08:14:19,1267,18,,,,4441.49,0
3904060,08:14:38,08:14:38,1268,19,,,,4638,0
3904060,08:15:25,08:15:25,1269,20,,,,5146.93,0
3904060,08:15:51,08:15:51,1270,21,,,,5375.17,0
3904060,08:16:03,08:16:03,1271,22,,,,5475.27,0
3904060,08:16:27,08:16:27,1272,23,,,,5703.62,0
3904060,08:17:02,08:17:02,1273,24,,,,5949.31,0
3904060,08:17:25,08:17:25,1274,25,,,,6196.29,0
3904060,08:18:00,08:18:00,1275,26,,,,6535.83,
3904060,08:18:18,08:18:18,1276,27,,,,6637.77,0
3904060,08:19:17,08:19:17,1277,28,,,,7059.28,0
3904060,08:19:56,08:19:56,1278,29,,,,7331.22,0
3904060,08:20:15,08:20:15,1279,30,,,,7500.1,0
3904060,08:20:57,08:20:57,1280,31,,,,7700.17,0
3904060,08:21:43,08:21:43,1281,32,,,,8089.63,0
3904060,08:22:08,08:22:08,1282,33,,,,8288.45,0
3904060,08:22:35,08:22:35,1283,34,,,,8454.82,0
3904060,08:23:00,08:23:00,1182,35,,,,8622.33,
3904060,08:23:35,08:23:35,1284,36,,,,8939.73,0
3904060,08:24:14,08:24:14,1285,37,,,,9232.51,0
3904060,08:24:37,08:24:37,1286,38,,,,9470.61,0
3904060,08:25:11,08:25:11,1287,39,,,,9729.95,0
3904060,08:25:56,08:25:56,1288,40,,,,10062.28,0
3904060,08:26:25,08:26:25,1289,41,,,,10307.25,0
3904060,08:26:38,08:26:38,1290,42,,,,10377.45,0
3904060,08:27:20,08:27:20,6894,43,,,,10672.84,0
3904060,08:27:49,08:27:49,1346,44,,,,10900.5,0
3904060,08:29:00,08:29:00,9922,45,,1,,11499.5,
4415020,17:26:00,17:26:00,9961,1,,,1,0,
4415020,17:27:24,17:27:24,1398,2,,,,505.11,0
4415020,17:27:54,17:27:54,6893,3,,,,720.89,0
4415020,17:28:54,17:28:54,1253,4,,,,1142.62,0
4415020,17:29:27,17:29:27,1254,5,,,,1390.01,0
4415020,17:30:39,17:30:39,1255,6,,,,1798.99,0
4415020,17:31:20,17:31:20,1256,7,,,,2067.79,0
4415020,17:31:35,17:31:35,1257,8,,,,2143.06,0
4415020,17:32:10,17:32:10,1258,9,,,,2343.59,0
4415020,17:32:33,17:32:33,1259,10,,,,2487.91,0
4415020,17:33:19,17:33:19,1260,11,,,,2809.97,0
4415020,17:33:37,17:33:37,1261,12,,,,2911.56,0
4415020,17:34:00,17:34:00,1262,13,,,,3036.44,
4415020,17:34:19,17:34:19,1263,14,,,,3216.45,0
4415020,17:34:35,17:34:35,1264,15,,,,3391.71,0
4415020,17:35:08,17:35:08,1265,16,,,,3775.56,0
4415020,17:35:18,17:35:18,1266,17,,,,3867.85,0
4415020,17:36:19,17:36:19,1267,18,,,,4441.49,0
4415020,17:36:38,17:36:38,1268,19,,,,4638,0
4415020,17:37:25,17:37:25,1269,20,,,,5146.93,0
4415020,17:37:51,17:37:51,1270,21,,,,5375.17,0
4415020,17:38:03,17:38:03,1271,22,,,,5475.27,0
4415020,17:38:27,17:38:27,1272,23,,,,5703.62,0
4415020,17:39:02,17:39:02,1273,24,,,,5949.31,0
4415020,17:39:25,17:39:25,1274,25,,,,6196.29,0
4415020,17:40:00,17:40:00,1275,26,,,,6535.83,
4415020,17:40:14,17:40:14,1276,27,,,,6637.77,0
4415020,17:41:02,17:41:02,1277,28,,,,7059.28,0
4415020,17:41:32,17:41:32,1278,29,,,,7331.22,0
4415020,17:41:48,17:41:48,1279,30,,,,7500.1,0
4415020,17:42:21,17:42:21,1280,31,,,,7700.17,0
4415020,17:42:59,17:42:59,1281,32,,,,8089.63,0
4415020,17:43:18,17:43:18,1282,33,,,,8288.45,0
4415020,17:43:40,17:43:40,1283,34,,,,8454.82,0
4415020,17:44:00,17:44:00,1182,35,,,,8622.33,
4415020,17:44:35,17:44:35,1284,36,,,,8939.73,0
4415020,17:45:14,17:45:14,1285,37,,,,9232.51,0
4415020,17:45:37,17:45:37,1286,38,,,,9470.61,0
4415020,17:46:11,17:46:11,1287,39,,,,9729.95,0
4415020,17:46:56,17:46:56,1288,40,,,,10062.28,0
4415020,17:47:25,17:47:25,1289,41,,,,10307.25,0
4415020,17:47:38,17:47:38,1290,42,,,,10377.45,0
4415020,17:48:20,17:48:20,6894,43,,,,10672.84,0
4415020,17:48:49,17:48:49,1346,44,,,,10900.5,0
4415020,17:50:00,17:50:00,9922,45,,1,,11499.5,
4415030,17:26:00,17:26:00,9961,1,,,1,0,
4415030,17:27:24,17:27:24,1398,2,,,,505.11,0
4415030,17:27:54,17:27:54,6893,3,,,,720.89,0
4415030,17:28:54,17:28:54,1253,4,,,,1142.62,0
4415030,17:29:27,17:29:27,1254,5,,,,1390.01,0
4415030,17:30:39,17:30:39,1255,6,,,,1798.99,0
4415030,17:31:20,17:31:20,1256,7,,,,2067.79,0
4415030,17:31:35,17:31:35,1257,8,,,,2143.06,0
4415030,17:32:10,17:32:10,1258,9,,,,2343.59,0
4415030,17:32:33,17:32:33,1259,10,,,,2487.91,0
4415030,17:33:19,17:33:19,1260,11,,,,2809.97,0
4415030,17:33:37,17:33:37,1261,12,,,,2911.56,0
4415030,17:34:00,17:34:00,1262,13,,,,3036.44,
4415030,17:34:19,17:34:19,1263,14,,,,3216.45,0
4415030,17:34:35,17:34:35,1264,15,,,,3391.71,0
4415030,17:35:08,17:35:08,1265,16,,,,3775.56,0
4415030,17:35:18,17:35:18,1266,17,,,,3867.85,0
4415030,17:36:19,17:36:19,1267,18,,,,4441.49,0
4415030,17:36:38,17:36:38,1268,19,,,,4638,0
4415030,17:37:25,17:37:25,1269,20,,,,5146.93,0
4415030,17:37:51,17:37:51,1270,21,,,,5375.17,0
4415030,17:38:03,17:38:03,1271,22,,,,5475.27,0
4415030,17:38:27,17:38:27,1272,23,,,,5703.62,0
4415030,17:39:02,17:39:02,1273,24,,,,5949.31,0
4415030,17:39:25,17:39:25,1274,25,,,,6196.29,0
4415030,17:40:00,17:40:00,1275,26,,,,6535.83,
4415030,17:40:14,17:40:14,1276,27,,,,6637.77,0
4415030,17:41:02,17:41:02,1277,28,,,,7059.28,0
4415030,17:41:32,17:41:32,1278,29,,,,7331.22,0
4415030,17:41:48,17:41:48,1279,30,,,,7500.1,0
4415030,17:42:21,17:42:21,1280,31,,,,7700.17,0
4415030,17:42:59,17:42:59,1281,32,,,,8089.63,0
4415030,17:43:18,17:43:18,1282,33,,,,8288.45,0
4415030,17:43:40,17:43:40,1283,34,,,,8454.82,0
4415030,17:44:00,17:44:00,1182,35,,,,8622.33,
4415030,17:44:35,17:44:35,1284,36,,,,8939.73,0
4415030,17:45:14,17:45:14,1285,37,,,,9232.51,0
4415030,17:45:37,17:45:37,1286,38,,,,9470.61,0
4415030,17:46:11,17:46:11,1287,39,,,,9729.95,0
4415030,17:46:56,17:46:56,1288,40,,,,10062.28,0
4415030,17:47:25,17:47:25,1289,41,,,,10307.25,0
4415030,17:47:38,17:47:38,1290,42,,,,10377.45,0
4415030,17:48:20,17:48:20,6894,43,,,,10672.84,0
4415030,17:48:49,17:48:49,1346,44,,,,10900.5,0
4415030,17:50:00,17:50:00,9922,45,,1,,11499.5,
4415040,17:26:00,17:26:00,9961,1,,,1,0,
4415040,17:27:24,17:27:24,1398,2,,,,505.11,0
4415040,17:27:54,17:27:54,6893,3,,,,720.89,0
4415040,17:28:54,17:28:54,1253,4,,,,1142.62,0
4415040,17:29:27,17:29:27,1254,5,,,,1390.01,0
4415040,17:30:39,17:30:39,1255,6,,,,1798.99,0
4415040,17:31:20,17:31:20,1256,7,,,,2067.79,0
4415040,17:31:35,17:31:35,1257,8,,,,2143.06,0
4415040,17:32:10,17:32:10,1258,9,,,,2343.59,0
4415040,17:32:33,17:32:33,1259,10,,,,2487.91,0
4415040,17:33:19,17:33:19,1260,11,,,,2809.97,0
4415040,17:33:37,17:33:37,1261,12,,,,2911.56,0
4415040,17:34:00,17:34:00,1262,13,,,,3036.44,
4415040,17:34:19,17:34:19,1263,14,,,,3216.45,0
4415040,17:34:35,17:34:35,1264,15,,,,3391.71,0
4415040,17:35:08,17:35:08,1265,16,,,,3775.56,0
4415040,17:35:18,17:35:18,1266,17,,,,3867.85,0
4415040,17:36:19,17:36:19,1267,18,,,,4441.49,0
4415040,17:36:38,17:36:38,1268,19,,,,4638,0
4415040,17:37:25,17:37:25,1269,20,,,,5146.93,0
4415040,17:37:51,17:37:51,1270,21,,,,5375.17,0
4415040,17:38:03,17:38:03,1271,22,,,,5475.27,0
4415040,17:38:27,17:38:27,1272,23,,,,5703.62,0
4415040,17:39:02,17:39:02,1273,24,,,,5949.31,0
4415040,17:39:25,17:39:25,1274,25,,,,6196.29,0
4415040,17:40:00,17:40:00,1275,26,,,,6535.83,
4415040,17:40:14,17:40:14,1276,27,,,,6637.77,0
4415040,17:41:02,17:41:02,1277,28,,,,7059.28,0
4415040,17:41:32,17:41:32,1278,29,,,,7331.22,0
4415040,17:41:48,17:41:48,1279,30,,,,7500.1,0
4415040,17:42:21,17:42:21,1280,31,,,,7700.17,0
4415040,17:42:59,17:42:59,1281,32,,,,8089.63,0
4415040,17:43:18,17:43:18,1282,33,,,,8288.45,0
4415040,17:43:40,17:43:40,1283,34,,,,8454.82,0
4415040,17:44:00,17:44:00,1182,35,,,,8622.33,
4415040,17:44:35,17:44:35,1284,36,,,,8939.73,0
4415040,17:45:14,17:45:14,1285,37,,,,9232.51,0
4415040,17:45:37,17:45:37,1286,38,,,,9470.61,0
4415040,17:46:11,17:46:11,1287,39,,,,9729.95,0
4415040,17:46:56,17:46:56,1288,40,,,,10062.28,0
4415040,17:47:25,17:47:25,1289,41,,,,10307.25,0
4415040,17:47:38,17:47:38,1290,42,,,,10377.45,0
4415040,17:48:20,17:48:20,6894,43,,,,10672.84,0
4415040,17:48:49,17:48:49,1346,44,,,,10900.5,0
4415040,17:50:00,17:50:00,9922,45,,1,,11499.5,
4415050,17:26:00,17:26:00,9961,1,,,1,0,
4415050,17:27:24,17:27:24,1398,2,,,,505.11,0
4415050,17:27:54,17:27:54,6893,3,,,,720.89,0
4415050,17:28:54,17:28:54,1253,4,,,,1142.62,0
4415050,17:29:27,17:29:27,1254,5,,,,1390.01,0
4415050,17:30:39,17:30:39,1255,6,,,,1798.99,0
4415050,17:31:20,17:31:20,1256,7,,,,2067.79,0
4415050,17:31:35,17:31:35,1257,8,,,,2143.06,0
4415050,17:32:10,17:32:10,1258,9,,,,2343.59,0
4415050,17:32:33,17:32:33,1259,10,,,,2487.91,0
4415050,17:33:19,17:33:19,1260,11,,,,2809.97,0
4415050,17:33:37,17:33:37,1261,12,,,,2911.56,0
4415050,17:34:00,17:34:00,1262,13,,,,3036.44,
4415050,17:34:19,17:34:19,1263,14,,,,3216.45,0
4415050,17:34:35,17:34:35,1264,15,,,,3391.71,0
4415050,17:35:08,17:35:08,1265,16,,,,3775.56,0
4415050,17:35:18,17:35:18,1266,17,,,,3867.85,0
4415050,17:36:19,17:36:19,1267,18,,,,4441.49,0
4415050,17:36:38,17:36:38,1268,19,,,,4638,0
4415050,17:37:25,17:37:25,1269,20,,,,5146.93,0
4415050,17:37:51,17:37:51,1270,21,,,,5375.17,0
4415050,17:38:03,17:38:03,1271,22,,,,5475.27,0
4415050,17:38:27,17:38:27,1272,23,,,,5703.62,0
4415050,17:39:02,17:39:02,1273,24,,,,5949.31,0
4415050,17:39:25,17:39:25,1274,25,,,,6196.29,0
4415050,17:40:00,17:40:00,1275,26,,,,6535.83,
4415050,17:40:14,17:40:14,1276,27,,,,6637.77,0
4415050,17:41:02,17:41:02,1277,28,,,,7059.28,0
4415050,17:41:32,17:41:32,1278,29,,,,7331.22,0
4415050,17:41:48,17:41:48,1279,30,,,,7500.1,0
4415050,17:42:21,17:42:21,1280,31,,,,7700.17,0
4415050,17:42:59,17:42:59,1281,32,,,,8089.63,0
4415050,17:43:18,17:43:18,1282,33,,,,8288.45,0
4415050,17:43:40,17:43:40,1283,34,,,,8454.82,0
4415050,17:44:00,17:44:00,1182,35,,,,8622.33,
4415050,17:44:35,17:44:35,1284,36,,,,8939.73,0
4415050,17:45:14,17:45:14,1285,37,,,,9232.51,0
4415050,17:45:37,17:45:37,1286,38,,,,9470.61,0
4415050,17:46:11,17:46:11,1287,39,,,,9729.95,0
4415050,17:46:56,17:46:56,1288,40,,,,10062.28,0
4415050,17:47:25,17:47:25,1289,41,,,,10307.25,0
4415050,17:47:38,17:47:38,1290,42,,,,10377.45,0
4415050,17:48:20,17:48:20,6894,43,,,,10672.84,0
4415050,17:48:49,17:48:49,1346,44,,,,10900.5,0
4415050,17:50:00,17:50:00,9922,45,,1,,11499.5,
4415060,17:26:00,17:26:00,9961,1,,,1,0,
4415060,17:27:24,17:27:24,1398,2,,,,505.11,0
4415060,17:27:54,17:27:54,6893,3,,,,720.89,0
4415060,17:28:54,17:28:54,1253,4,,,,1142.62,0
4415060,17:29:27,17:29:27,1254,5,,,,1390.01,0
4415060,17:30:39,17:30:39,1255,6,,,,1798.99,0
4415060,17:31:20,17:31:20,1256,7,,,,2067.79,0
4415060,17:31:35,17:31:35,1257,8,,,,2143.06,0
4415060,17:32:10,17:32:10,1258,9,,,,2343.59,0
4415060,17:32:33,17:32:33,1259,10,,,,2487.91,0
4415060,17:33:19,17:33:19,1260,11,,,,2809.97,0
4415060,17:33:37,17:33:37,1261,12,,,,2911.56,0
4415060,17:34:00,17:34:00,1262,13,,,,3036.44,
4415060,17:34:19,17:34:19,1263,14,,,,3216.45,0
4415060,17:34:35,17:34:35,1264,15,,,,3391.71,0
4415060,17:35:08,17:35:08,1265,16,,,,3775.56,0
4415060,17:35:18,17:35:18,1266,17,,,,3867.85,0
4415060,17:36:19,17:36:19,1267,18,,,,4441.49,0
4415060,17:36:38,17:36:38,1268,19,,,,4638,0
4415060,17:37:25,17:37:25,1269,20,,,,5146.93,0
4415060,17:37:51,17:37:51,1270,21,,,,5375.17,0
4415060,17:38:03,17:38:03,1271,22,,,,5475.27,0
4415060,17:38:27,17:38:27,1272,23,,,,5703.62,0
4415060,17:39:02,17:39:02,1273,24,,,,5949.31,0
4415060,17:39:25,17:39:25,1274,25,,,,6196.29,0
4415060,17:40:00,17:40:00,1275,26,,,,6535.83,
4415060,17:40:14,17:40:14,1276,27,,,,6637.77,0
4415060,17:41:02,17:41:02,1277,28,,,,7059.28,0
4415060,17:41:32,17:41:32,1278,29,,,,7331.22,0
4415060,17:41:48,17:41:48,1279,30,,,,7500.1,0
4415060,17:42:21,17:42:21,1280,31,,,,7700.17,0
4415060,17:42:59,17:42:59,1281,32,,,,8089.63,0
4415060,17:43:18,17:43:18,1282,33,,,,8288.45,0
4415060,17:43:40,17:43:40,1283,34,,,,8454.82,0
4415060,17:44:00,17:44:00,1182,35,,,,8622.33,
4415060,17:44:35,17:44:35,1284,36,,,,8939.73,0
4415060,17:45:14,17:45:14,1285,37,,,,9232.51,0
4415060,17:45:37,17:45:37,1286,38,,,,9470.61,0
4415060,17:46:11,17:46:11,1287,39,,,,9729.95,0
4415060,17:46:56,17:46:56,1288,40,,,,10062.28,0
4415060,17:47:25,17:47:25,1289,41,,,,10307.25,0
4415060,17:47:38,17:47:38,1290,42,,,,10377.45,0
4415060,17:48:20,17:48:20,6894,43,,,,10672.84,0
4415060,17:48:49,17:48:49,1346,44,,,,10900.5,0
4415060,17:50:00,17:50:00,9922,45,,1,,11499.5,
5364020,15:26:00,15:26:00,9961,1,,,1,0,
5364020,15:27:24,15:27:24,1398,2,,,,505.11,0
5364020,15:27:54,15:27:54,6893,3,,,,720.89,0
5364020,15:28:54,15:28:54,1253,4,,,,1142.62,0
5364020,15:29:27,15:29:27,1254,5,,,,1390.01,0
5364020,15:30:39,15:30:39,1255,6,,,,1798.99,0
5364020,15:31:20,15:31:20,1256,7,,,,2067.79,0
5364020,15:31:35,15:31:35,1257,8,,,,2143.06,0
5364020,15:32:10,15:32:10,1258,9,,,,2343.59,0
5364020,15:32:33,15:32:33,1259,10,,,,2487.91,0
5364020,15:33:19,15:33:19,1260,11,,,,2809.97,0
5364020,15:33:37,15:33:37,1261,12,,,,2911.56,0
5364020,15:34:00,15:34:00,1262,13,,,,3036.44,
5364020,15:34:19,15:34:19,1263,14,,,,3216.45,0
5364020,15:34:35,15:34:35,1264,15,,,,3391.71,0
5364020,15:35:08,15:35:08,1265,16,,,,3775.56,0
5364020,15:35:18,15:35:18,1266,17,,,,3867.85,0
5364020,15:36:19,15:36:19,1267,18,,,,4441.49,0
5364020,15:36:38,15:36:38,1268,19,,,,4638,0
5364020,15:37:25,15:37:25,1269,20,,,,5146.93,0
5364020,15:37:51,15:37:51,1270,21,,,,5375.17,0
5364020,15:38:03,15:38:03,1271,22,,,,5475.27,0
5364020,15:38:27,15:38:27,1272,23,,,,5703.62,0
5364020,15:39:02,15:39:02,1273,24,,,,5949.31,0
5364020,15:39:25,15:39:25,1274,25,,,,6196.29,0
5364020,15:40:00,15:40:00,1275,26,,,,6535.83,
5364020,15:40:18,15:40:18,1276,27,,,,6637.77,0
5364020,15:41:17,15:41:17,1277,28,,,,7059.28,0
5364020,15:41:56,15:41:56,1278,29,,,,7331.22,0
5364020,15:42:15,15:42:15,1279,30,,,,7500.1,0
5364020,15:42:57,15:42:57,1280,31,,,,7700.17,0
5364020,15:43:43,15:43:43,1281,32,,,,8089.63,0
5364020,15:44:08,15:44:08,1282,33,,,,8288.45,0
5364020,15:44:35,15:44:35,1283,34,,,,8454.82,0
5364020,15:45:00,15:45:00,1182,35,,,,8622.33,
5364020,15:45:40,15:45:40,1284,36,,,,8939.73,0
5364020,15:46:27,15:46:27,1285,37,,,,9232.51,0
5364020,15:46:53,15:46:53,1286,38,,,,9470.61,0
5364020,15:47:33,15:47:33,1287,39,,,,9729.95,0
5364020,15:48:26,15:48:26,1288,40,,,,10062.28,0
5364020,15:49:00,15:49:00,1289,41,,,,10307.25,0
5364020,15:49:14,15:49:14,1290,42,,,,10377.45,0
5364020,15:50:04,15:50:04,6894,43,,,,10672.84,0
5364020,15:50:38,15:50:38,1346,44,,,,10900.5,0
5364020,15:52:00,15:52:00,9922,45,,1,,11499.5,
5364030,15:26:00,15:26:00,9961,1,,,1,0,
5364030,15:27:24,15:27:24,1398,2,,,,505.11,0
5364030,15:27:54,15:27:54,6893,3,,,,720.89,0
5364030,15:28:54,15:28:54,1253,4,,,,1142.62,0
5364030,15:29:27,15:29:27,1254,5,,,,1390.01,0
5364030,15:30:39,15:30:39,1255,6,,,,1798.99,0
5364030,15:31:20,15:31:20,1256,7,,,,2067.79,0
5364030,15:31:35,15:31:35,1257,8,,,,2143.06,0
5364030,15:32:10,15:32:10,1258,9,,,,2343.59,0
5364030,15:32:33,15:32:33,1259,10,,,,2487.91,0
5364030,15:33:19,15:33:19,1260,11,,,,2809.97,0
5364030,15:33:37,15:33:37,1261,12,,,,2911.56,0
5364030,15:34:00,15:34:00,1262,13,,,,3036.44,
5364030,15:34:19,15:34:19,1263,14,,,,3216.45,0
5364030,15:34:35,15:34:35,1264,15,,,,3391.71,0
5364030,15:35:08,15:35:08,1265,16,,,,3775.56,0
5364030,15:35:18,15:35:18,1266,17,,,,3867.85,0
5364030,15:36:19,15:36:19,1267,18,,,,4441.49,0
5364030,15:36:38,15:36:38,1268,19,,,,4638,0
5364030,15:37:25,15:37:25,1269,20,,,,5146.93,0
5364030,15:37:51,15:37:51,1270,21,,,,5375.17,0
5364030,15:38:03,15:38:03,1271,22,,,,5475.27,0
5364030,15:38:27,15:38:27,1272,23,,,,5703.62,0
5364030,15:39:02,15:39:02,1273,24,,,,5949.31,0
5364030,15:39:25,15:39:25,1274,25,,,,6196.29,0
5364030,15:40:00,15:40:00,1275,26,,,,6535.83,
5364030,15:40:18,15:40:18,1276,27,,,,6637.77,0
5364030,15:41:17,15:41:17,1277,28,,,,7059.28,0
5364030,15:41:56,15:41:56,1278,29,,,,7331.22,0
5364030,15:42:15,15:42:15,1279,30,,,,7500.1,0
5364030,15:42:57,15:42:57,1280,31,,,,7700.17,0
5364030,15:43:43,15:43:43,1281,32,,,,8089.63,0
5364030,15:44:08,15:44:08,1282,33,,,,8288.45,0
5364030,15:44:35,15:44:35,1283,34,,,,8454.82,0
5364030,15:45:00,15:45:00,1182,35,,,,8622.33,
5364030,15:45:40,15:45:40,1284,36,,,,8939.73,0
5364030,15:46:27,15:46:27,1285,37,,,,9232.51,0
5364030,15:46:53,15:46:53,1286,38,,,,9470.61,0
5364030,15:47:33,15:47:33,1287,39,,,,9729.95,0
5364030,15:48:26,15:48:26,1288,40,,,,10062.28,0
5364030,15:49:00,15:49:00,1289,41,,,,10307.25,0
5364030,15:49:14,15:49:14,1290,42,,,,10377.45,0
5364030,15:50:04,15:50:04,6894,43,,,,10672.84,0
5364030,15:50:38,15:50:38,1346,44,,,,10900.5,0
5364030,15:52:00,15:52:00,9922,45,,1,,11499.5,
5364040,15:26:00,15:26:00,9961,1,,,1,0,
5364040,15:27:24,15:27:24,1398,2,,,,505.11,0
5364040,15:27:54,15:27:54,6893,3,,,,720.89,0
5364040,15:28:54,15:28:54,1253,4,,,,1142.62,0
5364040,15:29:27,15:29:27,1254,5,,,,1390.01,0
5364040,15:30:39,15:30:39,1255,6,,,,1798.99,0
5364040,15:31:20,15:31:20,1256,7,,,,2067.79,0
5364040,15:31:35,15:31:35,1257,8,,,,2143.06,0
5364040,15:32:10,15:32:10,1258,9,,,,2343.59,0
5364040,15:32:33,15:32:33,1259,10,,,,2487.91,0
5364040,15:33:19,15:33:19,1260,11,,,,2809.97,0
5364040,15:33:37,15:33:37,1261,12,,,,2911.56,0
5364040,15:34:00,15:34:00,1262,13,,,,3036.44,
5364040,15:34:19,15:34:19,1263,14,,,,3216.45,0
5364040,15:34:35,15:34:35,1264,15,,,,3391.71,0
5364040,15:35:08,15:35:08,1265,16,,,,3775.56,0
5364040,15:35:18,15:35:18,1266,17,,,,3867.85,0
5364040,15:36:19,15:36:19,1267,18,,,,4441.49,0
5364040,15:36:38,15:36:38,1268,19,,,,4638,0
5364040,15:37:25,15:37:25,1269,20,,,,5146.93,0
5364040,15:37:51,15:37:51,1270,21,,,,5375.17,0
5364040,15:38:03,15:38:03,1271,22,,,,5475.27,0
5364040,15:38:27,15:38:27,1272,23,,,,5703.62,0
5364040,15:39:02,15:39:02,1273,24,,,,5949.31,0
5364040,15:39:25,15:39:25,1274,25,,,,6196.29,0
5364040,15:40:00,15:40:00,1275,26,,,,6535.83,
5364040,15:40:18,15:40:18,1276,27,,,,6637.77,0
5364040,15:41:17,15:41:17,1277,28,,,,7059.28,0
5364040,15:41:56,15:41:56,1278,29,,,,7331.22,0
5364040,15:42:15,15:42:15,1279,30,,,,7500.1,0
5364040,15:42:57,15:42:57,1280,31,,,,7700.17,0
5364040,15:43:43,15:43:43,1281,32,,,,8089.63,0
5364040,15:44:08,15:44:08,1282,33,,,,8288.45,0
5364040,15:44:35,15:44:35,1283,34,,,,8454.82,0
5364040,15:45:00,15:45:00,1182,35,,,,8622.33,
5364040,15:45:40,15:45:40,1284,36,,,,8939.73,0
5364040,15:46:27,15:46:27,1285,37,,,,9232.51,0
5364040,15:46:53,15:46:53,1286,38,,,,9470.61,0
5364040,15:47:33,15:47:33,1287,39,,,,9729.95,0
5364040,15:48:26,15:48:26,1288,40,,,,10062.28,0
5364040,15:49:00,15:49:00,1289,41,,,,10307.25,0
5364040,15:49:14,15:49:14,1290,42,,,,10377.45,0
5364040,15:50:04,15:50:04,6894,43,,,,10672.84,0
5364040,15:50:38,15:50:38,1346,44,,,,10900.5,0
5364040,15:52:00,15:52:00,9922,45,,1,,11499.5,
5364050,15:26:00,15:26:00,9961,1,,,1,0,
5364050,15:27:24,15:27:24,1398,2,,,,505.11,0
5364050,15:27:54,15:27:54,6893,3,,,,720.89,0
5364050,15:28:54,15:28:54,1253,4,,,,1142.62,0
5364050,15:29:27,15:29:27,1254,5,,,,1390.01,0
5364050,15:30:39,15:30:39,1255,6,,,,1798.99,0
5364050,15:31:20,15:31:20,1256,7,,,,2067.79,0
5364050,15:31:35,15:31:35,1257,8,,,,2143.06,0
5364050,15:32:10,15:32:10,1258,9,,,,2343.59,0
5364050,15:32:33,15:32:33,1259,10,,,,2487.91,0
5364050,15:33:19,15:33:19,1260,11,,,,2809.97,0
5364050,15:33:37,15:33:37,1261,12,,,,2911.56,0
5364050,15:34:00,15:34:00,1262,13,,,,3036.44,
5364050,15:34:19,15:34:19,1263,14,,,,3216.45,0
5364050,15:34:35,15:34:35,1264,15,,,,3391.71,0
5364050,15:35:08,15:35:08,1265,16,,,,3775.56,0
5364050,15:35:18,15:35:18,1266,17,,,,3867.85,0
5364050,15:36:19,15:36:19,1267,18,,,,4441.49,0
5364050,15:36:38,15:36:38,1268,19,,,,4638,0
5364050,15:37:25,15:37:25,1269,20,,,,5146.93,0
5364050,15:37:51,15:37:51,1270,21,,,,5375.17,0
5364050,15:38:03,15:38:03,1271,22,,,,5475.27,0
5364050,15:38:27,15:38:27,1272,23,,,,5703.62,0
5364050,15:39:02,15:39:02,1273,24,,,,5949.31,0
5364050,15:39:25,15:39:25,1274,25,,,,6196.29,0
5364050,15:40:00,15:40:00,1275,26,,,,6535.83,
5364050,15:40:18,15:40:18,1276,27,,,,6637.77,0
5364050,15:41:17,15:41:17,1277,28,,,,7059.28,0
5364050,15:41:56,15:41:56,1278,29,,,,7331.22,0
5364050,15:42:15,15:42:15,1279,30,,,,7500.1,0
5364050,15:42:57,15:42:57,1280,31,,,,7700.17,0
5364050,15:43:43,15:43:43,1281,32,,,,8089.63,0
5364050,15:44:08,15:44:08,1282,33,,,,8288.45,0
5364050,15:44:35,15:44:35,1283,34,,,,8454.82,0
5364050,15:45:00,15:45:00,1182,35,,,,8622.33,
5364050,15:45:40,15:45:40,1284,36,,,,8939.73,0
5364050,15:46:27,15:46:27,1285,37,,,,9232.51,0
5364050,15:46:53,15:46:53,1286,38,,,,9470.61,0
5364050,15:47:33,15:47:33,1287,39,,,,9729.95,0
5364050,15:48:26,15:48:26,1288,40,,,,10062.28,0
5364050,15:49:00,15:49:00,1289,41,,,,10307.25,0
5364050,15:49:14,15:49:14,1290,42,,,,10377.45,0
5364050,15:50:04,15:50:04,6894,43,,,,10672.84,0
5364050,15:50:38,15:50:38,1346,44,,,,10900.5,0
5364050,15:52:00,15:52:00,9922,45,,1,,11499.5,
5364060,15:26:00,15:26:00,9961,1,,,1,0,
5364060,15:27:24,15:27:24,1398,2,,,,505.11,0
5364060,15:27:54,15:27:54,6893,3,,,,720.89,0
5364060,15:28:54,15:28:54,1253,4,,,,1142.62,0
5364060,15:29:27,15:29:27,1254,5,,,,1390.01,0
5364060,15:30:39,15:30:39,1255,6,,,,1798.99,0
5364060,15:31:20,15:31:20,1256,7,,,,2067.79,0
5364060,15:31:35,15:31:35,1257,8,,,,2143.06,0
5364060,15:32:10,15:32:10,1258,9,,,,2343.59,0
5364060,15:32:33,15:32:33,1259,10,,,,2487.91,0
5364060,15:33:19,15:33:19,1260,11,,,,2809.97,0
5364060,15:33:37,15:33:37,1261,12,,,,2911.56,0
5364060,15:34:00,15:34:00,1262,13,,,,3036.44,
5364060,15:34:19,15:34:19,1263,14,,,,3216.45,0
5364060,15:34:35,15:34:35,1264,15,,,,3391.71,0
5364060,15:35:08,15:35:08,1265,16,,,,3775.56,0
5364060,15:35:18,15:35:18,1266,17,,,,3867.85,0
5364060,15:36:19,15:36:19,1267,18,,,,4441.49,0
5364060,15:36:38,15:36:38,1268,19,,,,4638,0
5364060,15:37:25,15:37:25,1269,20,,,,5146.93,0
5364060,15:37:51,15:37:51,1270,21,,,,5375.17,0
5364060,15:38:03,15:38:03,1271,22,,,,5475.27,0
5364060,15:38:27,15:38:27,1272,23,,,,5703.62,0
5364060,15:39:02,15:39:02,1273,24,,,,5949.31,0
5364060,15:39:25,15:39:25,1274,25,,,,6196.29,0
5364060,15:40:00,15:40:00,1275,26,,,,6535.83,
5364060,15:40:18,15:40:18,1276,27,,,,6637.77,0
5364060,15:41:17,15:41:17,1277,28,,,,7059.28,0
5364060,15:41:56,15:41:56,1278,29,,,,7331.22,0
5364060,15:42:15,15:42:15,1279,30,,,,7500.1,0
5364060,15:42:57,15:42:57,1280,31,,,,7700.17,0
5364060,15:43:43,15:43:43,1281,32,,,,8089.63,0
5364060,15:44:08,15:44:08,1282,33,,,,8288.45,0
5364060,15:44:35,15:44:35,1283,34,,,,8454.82,0
5364060,15:45:00,15:45:00,1182,35,,,,8622.33,
5364060,15:45:40,15:45:40,1284,36,,,,8939.73,0
5364060,15:46:27,15:46:27,1285,37,,,,9232.51,0
5364060,15:46:53,15:46:53,1286,38,,,,9470.61,0
5364060,15:47:33,15:47:33,1287,39,,,,9729.95,0
5364060,15:48:26,15:48:26,1288,40,,,,10062.28,0
5364060,15:49:00,15:49:00,1289,41,,,,10307.25,0
5364060,15:49:14,15:49:14,1290,42,,,,10377.45,0
5364060,15:50:04,15:50:04,6894,43,,,,10672.84,0
5364060,15:50:38,15:50:38,1346,44,,,,10900.5,0
5364060,15:52:00,15:52:00,9922,45,,1,,11499.5,
6067020,16:26:00,16:26:00,9961,1,,,1,0,
6067020,16:27:24,16:27:24,1398,2,,,,505.11,0
6067020,16:27:54,16:27:54,6893,3,,,,720.89,0
6067020,16:28:54,16:28:54,1253,4,,,,1142.62,0
6067020,16:29:27,16:29:27,1254,5,,,,1390.01,0
6067020,16:30:39,16:30:39,1255,6,,,,1798.99,0
6067020,16:31:20,16:31:20,1256,7,,,,2067.79,0
6067020,16:31:35,16:31:35,1257,8,,,,2143.06,0
6067020,16:32:10,16:32:10,1258,9,,,,2343.59,0
6067020,16:32:33,16:32:33,1259,10,,,,2487.91,0
6067020,16:33:19,16:33:19,1260,11,,,,2809.97,0
6067020,16:33:37,16:33:37,1261,12,,,,2911.56,0
6067020,16:34:00,16:34:00,1262,13,,,,3036.44,
6067020,16:34:19,16:34:19,1263,14,,,,3216.45,0
6067020,16:34:35,16:34:35,1264,15,,,,3391.71,0
6067020,16:35:08,16:35:08,1265,16,,,,3775.56,0
6067020,16:35:18,16:35:18,1266,17,,,,3867.85,0
6067020,16:36:19,16:36:19,1267,18,,,,4441.49,0
6067020,16:36:38,16:36:38,1268,19,,,,4638,0
6067020,16:37:25,16:37:25,1269,20,,,,5146.93,0
6067020,16:37:51,16:37:51,1270,21,,,,5375.17,0
6067020,16:38:03,16:38:03,1271,22,,,,5475.27,0
6067020,16:38:27,16:38:27,1272,23,,,,5703.62,0
6067020,16:39:02,16:39:02,1273,24,,,,5949.31,0
6067020,16:39:25,16:39:25,1274,25,,,,6196.29,0
6067020,16:40:00,16:40:00,1275,26,,,,6535.83,
6067020,16:40:18,16:40:18,1276,27,,,,6637.77,0
6067020,16:41:17,16:41:17,1277,28,,,,7059.28,0
6067020,16:41:56,16:41:56,1278,29,,,,7331.22,0
6067020,16:42:15,16:42:15,1279,30,,,,7500.1,0
6067020,16:42:57,16:42:57,1280,31,,,,7700.17,0
6067020,16:43:43,16:43:43,1281,32,,,,8089.63,0
6067020,16:44:08,16:44:08,1282,33,,,,8288.45,0
6067020,16:44:35,16:44:35,1283,34,,,,8454.82,0
6067020,16:45:00,16:45:00,1182,35,,,,8622.33,
6067020,16:45:40,16:45:40,1284,36,,,,8939.73,0
6067020,16:46:27,16:46:27,1285,37,,,,9232.51,0
6067020,16:46:53,16:46:53,1286,38,,,,9470.61,0
6067020,16:47:33,16:47:33,1287,39,,,,9729.95,0
6067020,16:48:26,16:48:26,1288,40,,,,10062.28,0
6067020,16:49:00,16:49:00,1289,41,,,,10307.25,0
6067020,16:49:14,16:49:14,1290,42,,,,10377.45,0
6067020,16:50:04,16:50:04,6894,43,,,,10672.84,0
6067020,16:50:38,16:50:38,1346,44,,,,10900.5,0
6067020,16:52:00,16:52:00,9922,45,,1,,11499.5,
6067030,16:26:00,16:26:00,9961,1,,,1,0,
6067030,16:27:24,16:27:24,1398,2,,,,505.11,0
6067030,16:27:54,16:27:54,6893,3,,,,720.89,0
6067030,16:28:54,16:28:54,1253,4,,,,1142.62,0
6067030,16:29:27,16:29:27,1254,5,,,,1390.01,0
6067030,16:30:39,16:30:39,1255,6,,,,1798.99,0
6067030,16:31:20,16:31:20,1256,7,,,,2067.79,0
6067030,16:31:35,16:31:35,1257,8,,,,2143.06,0
6067030,16:32:10,16:32:10,1258,9,,,,2343.59,0
6067030,16:32:33,16:32:33,1259,10,,,,2487.91,0
6067030,16:33:19,16:33:19,1260,11,,,,2809.97,0
6067030,16:33:37,16:33:37,1261,12,,,,2911.56,0
6067030,16:34:00,16:34:00,1262,13,,,,3036.44,
6067030,16:34:19,16:34:19,1263,14,,,,3216.45,0
6067030,16:34:35,16:34:35,1264,15,,,,3391.71,0
6067030,16:35:08,16:35:08,1265,16,,,,3775.56,0
6067030,16:35:18,16:35:18,1266,17,,,,3867.85,0
6067030,16:36:19,16:36:19,1267,18,,,,4441.49,0
6067030,16:36:38,16:36:38,1268,19,,,,4638,0
6067030,16:37:25,16:37:25,1269,20,,,,5146.93,0
6067030,16:37:51,16:37:51,1270,21,,,,5375.17,0
6067030,16:38:03,16:38:03,1271,22,,,,5475.27,0
6067030,16:38:27,16:38:27,1272,23,,,,5703.62,0
6067030,16:39:02,16:39:02,1273,24,,,,5949.31,0
6067030,16:39:25,16:39:25,1274,25,,,,6196.29,0
6067030,16:40:00,16:40:00,1275,26,,,,6535.83,
6067030,16:40:18,16:40:18,1276,27,,,,6637.77,0
6067030,16:41:17,16:41:17,1277,28,,,,7059.28,0
6067030,16:41:56,16:41:56,1278,29,,,,7331.22,0
6067030,16:42:15,16:42:15,1279,30,,,,7500.1,0
6067030,16:42:57,16:42:57,1280,31,,,,7700.17,0
6067030,16:43:43,16:43:43,1281,32,,,,8089.63,0
6067030,16:44:08,16:44:08,1282,33,,,,8288.45,0
6067030,16:44:35,16:44:35,1283,34,,,,8454.82,0
6067030,16:45:00,16:45:00,1182,35,,,,8622.33,
6067030,16:45:40,16:45:40,1284,36,,,,8939.73,0
6067030,16:46:27,16:46:27,1285,37,,,,9232.51,0
6067030,16:46:53,16:46:53,1286,38,,,,9470.61,0
6067030,16:47:33,16:47:33,1287,39,,,,9729.95,0
6067030,16:48:26,16:48:26,1288,40,,,,10062.28,0
6067030,16:49:00,16:49:00,1289,41,,,,10307.25,0
6067030,16:49:14,16:49:14,1290,42,,,,10377.45,0
6067030,16:50:04,16:50:04,6894,43,,,,10672.84,0
6067030,16:50:38,16:50:38,1346,44,,,,10900.5,0
6067030,16:52:00,16:52:00,9922,45,,1,,11499.5,
6067040,16:26:00,16:26:00,9961,1,,,1,0,
6067040,16:27:24,16:27:24,1398,2,,,,505.11,0
6067040,16:27:54,16:27:54,6893,3,,,,720.89,0
6067040,16:28:54,16:28:54,1253,4,,,,1142.62,0
6067040,16:29:27,16:29:27,1254,5,,,,1390.01,0
6067040,16:30:39,16:30:39,1255,6,,,,1798.99,0
6067040,16:31:20,16:31:20,1256,7,,,,2067.79,0
6067040,16:31:35,16:31:35,1257,8,,,,2143.06,0
6067040,16:32:10,16:32:10,1258,9,,,,2343.59,0
6067040,16:32:33,16:32:33,1259,10,,,,2487.91,0
6067040,16:33:19,16:33:19,1260,11,,,,2809.97,0
6067040,16:33:37,16:33:37,1261,12,,,,2911.56,0
6067040,16:34:00,16:34:00,1262,13,,,,3036.44,
6067040,16:34:19,16:34:19,1263,14,,,,3216.45,0
6067040,16:34:35,16:34:35,1264,15,,,,3391.71,0
6067040,16:35:08,16:35:08,1265,16,,,,3775.56,0
6067040,16:35:18,16:35:18,1266,17,,,,3867.85,0
6067040,16:36:19,16:36:19,1267,18,,,,4441.49,0
6067040,16:36:38,16:36:38,1268,19,,,,4638,0
6067040,16:37:25,16:37:25,1269,20,,,,5146.93,0
6067040,16:37:51,16:37:51,1270,21,,,,5375.17,0
6067040,16:38:03,16:38:03,1271,22,,,,5475.27,0
6067040,16:38:27,16:38:27,1272,23,,,,5703.62,0
6067040,16:39:02,16:39:02,1273,24,,,,5949.31,0
6067040,16:39:25,16:39:25,1274,25,,,,6196.29,0
6067040,16:40:00,16:40:00,1275,26,,,,6535.83,
6067040,16:40:18,16:40:18,1276,27,,,,6637.77,0
6067040,16:41:17,16:41:17,1277,28,,,,7059.28,0
6067040,16:41:56,16:41:56,1278,29,,,,7331.22,0
6067040,16:42:15,16:42:15,1279,30,,,,7500.1,0
6067040,16:42:57,16:42:57,1280,31,,,,7700.17,0
6067040,16:43:43,16:43:43,1281,32,,,,8089.63,0
6067040,16:44:08,16:44:08,1282,33,,,,8288.45,0
6067040,16:44:35,16:44:35,1283,34,,,,8454.82,0
6067040,16:45:00,16:45:00,1182,35,,,,8622.33,
6067040,16:45:40,16:45:40,1284,36,,,,8939.73,0
6067040,16:46:27,16:46:27,1285,37,,,,9232.51,0
6067040,16:46:53,16:46:53,1286,38,,,,9470.61,0
6067040,16:47:33,16:47:33,1287,39,,,,9729.95,0
6067040,16:48:26,16:48:26,1288,40,,,,10062.28,0
6067040,16:49:00,16:49:00,1289,41,,,,10307.25,0
6067040,16:49:14,16:49:14,1290,42,,,,10377.45,0
6067040,16:50:04,16:50:04,6894,43,,,,10672.84,0
6067040,16:50:38,16:50:38,1346,44,,,,10900.5,0
6067040,16:52:00,16:52:00,9922,45,,1,,11499.5,
6067050,16:26:00,16:26:00,9961,1,,,1,0,
6067050,16:27:24,16:27:24,1398,2,,,,505.11,0
6067050,16:27:54,16:27:54,6893,3,,,,720.89,0
6067050,16:28:54,16:28:54,1253,4,,,,1142.62,0
6067050,16:29:27,16:29:27,1254,5,,,,1390.01,0
6067050,16:30:39,16:30:39,1255,6,,,,1798.99,0
6067050,16:31:20,16:31:20,1256,7,,,,2067.79,0
6067050,16:31:35,16:31:35,1257,8,,,,2143.06,0
6067050,16:32:10,16:32:10,1258,9,,,,2343.59,0
6067050,16:32:33,16:32:33,1259,10,,,,2487.91,0
6067050,16:33:19,16:33:19,1260,11,,,,2809.97,0
6067050,16:33:37,16:33:37,1261,12,,,,2911.56,0
6067050,16:34:00,16:34:00,1262,13,,,,3036.44,
6067050,16:34:19,16:34:19,1263,14,,,,3216.45,0
6067050,16:34:35,16:34:35,1264,15,,,,3391.71,0
6067050,16:35:08,16:35:08,1265,16,,,,3775.56,0
6067050,16:35:18,16:35:18,1266,17,,,,3867.85,0
6067050,16:36:19,16:36:19,1267,18,,,,4441.49,0
6067050,16:36:38,16:36:38,1268,19,,,,4638,0
6067050,16:37:25,16:37:25,1269,20,,,,5146.93,0
6067050,16:37:51,16:37:51,1270,21,,,,5375.17,0
6067050,16:38:03,16:38:03,1271,22,,,,5475.27,0
6067050,16:38:27,16:38:27,1272,23,,,,5703.62,0
6067050,16:39:02,16:39:02,1273,24,,,,5949.31,0
6067050,16:39:25,16:39:25,1274,25,,,,6196.29,0
6067050,16:40:00,16:40:00,1275,26,,,,6535.83,
6067050,16:40:18,16:40:18,1276,27,,,,6637.77,0
6067050,16:41:17,16:41:17,1277,28,,,,7059.28,0
6067050,16:41:56,16:41:56,1278,29,,,,7331.22,0
6067050,16:42:15,16:42:15,1279,30,,,,7500.1,0
6067050,16:42:57,16:42:57,1280,31,,,,7700.17,0
6067050,16:43:43,16:43:43,1281,32,,,,8089.63,0
6067050,16:44:08,16:44:08,1282,33,,,,8288.45,0
6067050,16:44:35,16:44:35,1283,34,,,,8454.82,0
6067050,16:45:00,16:45:00,1182,35,,,,8622.33,
6067050,16:45:40,16:45:40,1284,36,,,,8939.73,0
6067050,16:46:27,16:46:27,1285,37,,,,9232.51,0
6067050,16:46:53,16:46:53,1286,38,,,,9470.61,0
6067050,16:47:33,16:47:33,1287,39,,,,9729.95,0
6067050,16:48:26,16:48:26,1288,40,,,,10062.28,0
6067050,16:49:00,16:49:00,1289,41,,,,10307.25,0
6067050,16:49:14,16:49:14,1290,42,,,,10377.45,0
6067050,16:50:04,16:50:04,6894,43,,,,10672.84,0
6067050,16:50:38,16:50:38,1346,44,,,,10900.5,0
6067050,16:52:00,16:52:00,9922,45,,1,,11499.5,
6067060,16:26:00,16:26:00,9961,1,,,1,0,
6067060,16:27:24,16:27:24,1398,2,,,,505.11,0
6067060,16:27:54,16:27:54,6893,3,,,,720.89,0
6067060,16:28:54,16:28:54,1253,4,,,,1142.62,0
6067060,16:29:27,16:29:27,1254,5,,,,1390.01,0
6067060,16:30:39,16:30:39,1255,6,,,,1798.99,0
6067060,16:31:20,16:31:20,1256,7,,,,2067.79,0
6067060,16:31:35,16:31:35,1257,8,,,,2143.06,0
6067060,16:32:10,16:32:10,1258,9,,,,2343.59,0
6067060,16:32:33,16:32:33,1259,10,,,,2487.91,0
6067060,16:33:19,16:33:19,1260,11,,,,2809.97,0
6067060,16:33:37,16:33:37,1261,12,,,,2911.56,0
6067060,16:34:00,16:34:00,1262,13,,,,3036.44,
6067060,16:34:19,16:34:19,1263,14,,,,3216.45,0
6067060,16:34:35,16:34:35,1264,15,,,,3391.71,0
6067060,16:35:08,16:35:08,1265,16,,,,3775.56,0
6067060,16:35:18,16:35:18,1266,17,,,,3867.85,0
6067060,16:36:19,16:36:19,1267,18,,,,4441.49,0
6067060,16:36:38,16:36:38,1268,19,,,,4638,0
6067060,16:37:25,16:37:25,1269,20,,,,5146.93,0
6067060,16:37:51,16:37:51,1270,21,,,,5375.17,0
6067060,16:38:03,16:38:03,1271,22,,,,5475.27,0
6067060,16:38:27,16:38:27,1272,23,,,,5703.62,0
6067060,16:39:02,16:39:02,1273,24,,,,5949.31,0
6067060,16:39:25,16:39:25,1274,25,,,,6196.29,0
6067060,16:40:00,16:40:00,1275,26,,,,6535.83,
6067060,16:40:18,16:40:18,1276,27,,,,6637.77,0
6067060,16:41:17,16:41:17,1277,28,,,,7059.28,0
6067060,16:41:56,16:41:56,1278,29,,,,7331.22,0
6067060,16:42:15,16:42:15,1279,30,,,,7500.1,0
6067060,16:42:57,16:42:57,1280,31,,,,7700.17,0
6067060,16:43:43,16:43:43,1281,32,,,,8089.63,0
6067060,16:44:08,16:44:08,1282,33,,,,8288.45,0
6067060,16:44:35,16:44:35,1283,34,,,,8454.82,0
6067060,16:45:00,16:45:00,1182,35,,,,8622.33,
6067060,16:45:40,16:45:40,1284,36,,,,8939.73,0
6067060,16:46:27,16:46:27,1285,37,,,,9232.51,0
6067060,16:46:53,16:46:53,1286,38,,,,9470.61,0
6067060,16:47:33,16:47:33,1287,39,,,,9729.95,0
6067060,16:48:26,16:48:26,1288,40,,,,10062.28,0
6067060,16:49:00,16:49:00,1289,41,,,,10307.25,0
6067060,16:49:14,16:49:14,1290,42,,,,10377.45,0
6067060,16:50:04,16:50:04,6894,43,,,,10672.84,0
6067060,16:50:38,16:50:38,1346,44,,,,10900.5,0
6067060,16:52:00,16:52:00,9922,45,,1,,11499.5,
10374020,18:00:00,18:00:00,3582,1,,,1,0,
10374020,18:03:00,18:03:00,3583,2,,,,403.34,
10374020,18:04:00,18:04:00,3584,3,,,,717.8,0
10374020,18:06:00,18:06:00,3585,4,,,,1242.02,
10374020,18:25:00,18:25:00,9872,5,,1,,10633.15,
10374030,18:00:00,18:00:00,3582,1,,,1,0,
10374030,18:03:00,18:03:00,3583,2,,,,403.34,
10374030,18:04:00,18:04:00,3584,3,,,,717.8,0
10374030,18:06:00,18:06:00,3585,4,,,,1242.02,
10374030,18:25:00,18:25:00,9872,5,,1,,10633.15,
10374040,18:00:00,18:00:00,3582,1,,,1,0,
10374040,18:03:00,18:03:00,3583,2,,,,403.34,
10374040,18:04:00,18:04:00,3584,3,,,,717.8,0
10374040,18:06:00,18:06:00,3585,4,,,,1242.02,
10374040,18:25:00,18:25:00,9872,5,,1,,10633.15,
10374050,18:00:00,18:00:00,3582,1,,,1,0,
10374050,18:03:00,18:03:00,3583,2,,,,403.34,
10374050,18:04:00,18:04:00,3584,3,,,,717.8,0
10374050,18:06:00,18:06:00,3585,4,,,,1242.02,
10374050,18:25:00,18:25:00,9872,5,,1,,10633.15,
10374060,18:00:00,18:00:00,3582,1,,,1,0,
10374060,18:03:00,18:03:00,3583,2,,,,403.34,
10374060,18:04:00,18:04:00,3584,3,,,,717.8,0
10374060,18:06:00,18:06:00,3585,4,,,,1242.02,
10374060,18:25:00,18:25:00,9872,5,,1,,10633.15,
10868020,16:00:00,16:00:00,3582,1,,,1,0,
10868020,16:03:00,16:03:00,3583,2,,,,403.34,
10868020,16:04:00,16:04:00,3584,3,,,,717.8,0
10868020,16:06:00,16:06:00,3585,4,,,,1242.02,
10868020,16:25:00,16:25:00,9872,5,,1,,10633.15,
10868030,16:00:00,16:00:00,3582,1,,,1,0,
10868030,16:03:00,16:03:00,3583,2,,,,403.34,
10868030,16:04:00,16:04:00,3584,3,,,,717.8,0
10868030,16:06:00,16:06:00,3585,4,,,,1242.02,
10868030,16:25:00,16:25:00,9872,5,,1,,10633.15,
10868040,16:00:00,16:00:00,3582,1,,,1,0,
10868040,16:03:00,16:03:00,3583,2,,,,403.34,
10868040,16:04:00,16:04:00,3584,3,,,,717.8,0
10868040,16:06:00,16:06:00,3585,4,,,,1242.02,
10868040,16:25:00,16:25:00,9872,5,,1,,10633.15,
10868050,16:00:00,16:00:00,3582,1,,,1,0,
10868050,16:03:00,16:03:00,3583,2,,,,403.34,
10868050,16:04:00,16:04:00,3584,3,,,,717.8,0
10868050,16:06:00,16:06:00,3585,4,,,,1242.02,
10868050,16:25:00,16:25:00,9872,5,,1,,10633.15,
10868060,16:00:00,16:00:00,3582,1,,,1,0,
10868060,16:03:00,16:03:00,3583,2,,,,403.34,
10868060,16:04:00,16:04:00,3584,3,,,,717.8,0
10868060,16:06:00,16:06:00,3585,4,,,,1242.02,
10868060,16:25:00,16:25:00,9872,5,,1,,10633.15,
10984020,15:40:00,15:40:00,3582,1,,,1,0,
10984020,15:43:00,15:43:00,3583,2,,,,403.34,
10984020,15:44:00,15:44:00,3584,3,,,,717.8,0
10984020,15:46:00,15:46:00,3585,4,,,,1242.02,
10984020,16:05:00,16:05:00,9872,5,,1,,10633.15,
10984030,15:40:00,15:40:00,3582,1,,,1,0,
10984030,15:43:00,15:43:00,3583,2,,,,403.34,
10984030,15:44:00,15:44:00,3584,3,,,,717.8,0
10984030,15:46:00,15:46:00,3585,4,,,,1242.02,
10984030,16:05:00,16:05:00,9872,5,,1,,10633.15,
10984040,15:40:00,15:40:00,3582,1,,,1,0,
10984040,15:43:00,15:43:00,3583,2,,,,403.34,
10984040,15:44:00,15:44:00,3584,3,,,,717.8,0
10984040,15:46:00,15:46:00,3585,4,,,,1242.02,
10984040,16:05:00,16:05:00,9872,5,,1,,10633.15,
10984050,15:40:00,15:40:00,3582,1,,,1,0,
10984050,15:43:00,15:43:00,3583,2,,,,403.34,
10984050,15:44:00,15:44:00,3584,3,,,,717.8,0
10984050,15:46:00,15:46:00,3585,4,,,,1242.02,
10984050,16:05:00,16:05:00,9872,5,,1,,10633.15,
10984060,15:40:00,15:40:00,3582,1,,,1,0,
10984060,15:43:00,15:43:00,3583,2,,,,403.34,
10984060,15:44:00,15:44:00,3584,3,,,,717.8,0
10984060,15:46:00,15:46:00,3585,4,,,,1242.02,
10984060,16:05:00,16:05:00,9872,5,,1,,10633.15,
14131020,16:50:00,16:50:00,3582,1,,,1,0,
14131020,16:53:00,16:53:00,3583,2,,,,403.34,
14131020,16:54:00,16:54:00,3584,3,,,,717.8,0
14131020,16:56:00,16:56:00,3585,4,,,,1242.02,
14131020,17:15:00,17:15:00,9872,5,,1,,10633.15,
14131030,16:50:00,16:50:00,3582,1,,,1,0,
14131030,16:53:00,16:53:00,3583,2,,,,403.34,
14131030,16:54:00,16:54:00,3584,3,,,,717.8,0
14131030,16:56:00,16:56:00,3585,4,,,,1242.02,
14131030,17:15:00,17:15:00,9872,5,,1,,10633.15,
14131040,16:50:00,16:50:00,3582,1,,,1,0,
14131040,16:53:00,16:53:00,3583,2,,,,403.34,
14131040,16:54:00,16:54:00,3584,3,,,,717.8,0
14131040,16:56:00,16:56:00,3585,4,,,,1242.02,
14131040,17:15:00,17:15:00,9872,5,,1,,10633.15,
14131050,16:50:00,16:50:00,3582,1,,,1,0,
14131050,16:53:00,16:53:00,3583,2,,,,403.34,
14131050,16:54:00,16:54:00,3584,3,,,,717.8,0
14131050,16:56:00,16:56:00,3585,4,,,,1242.02,
14131050,17:15:00,17:15:00,9872,5,,1,,10633.15,
14131060,16:50:00,16:50:00,3582,1,,,1,0,
14131060,16:53:00,16:53:00,3583,2,,,,403.34,
14131060,16:54:00,16:54:00,3584,3,,,,717.8,0
14131060,16:56:00,16:56:00,3585,4,,,,1242.02,
14131060,17:15:00,17:15:00,9872,5,,1,,10633.15,
14612020,16:30:00,16:30:00,3582,1,,,1,0,
14612020,16:33:00,16:33:00,3583,2,,,,403.34,
14612020,16:34:00,16:34:00,3584,3,,,,717.8,0
14612020,16:36:00,16:36:00,3585,4,,,,1242.02,
14612020,16:55:00,16:55:00,9872,5,,1,,10633.15,
14612030,16:30:00,16:30:00,3582,1,,,1,0,
14612030,16:33:00,16:33:00,3583,2,,,,403.34,
14612030,16:34:00,16:34:00,3584,3,,,,717.8,0
14612030,16:36:00,16:36:00,3585,4,,,,1242.02,
14612030,16:55:00,16:55:00,9872,5,,1,,10633.15,
14612040,16:30:00,16:30:00,3582,1,,,1,0,
14612040,16:33:00,16:33:00,3583,2,,,,403.34,
14612040,16:34:00,16:34:00,3584,3,,,,717.8,0
14612040,16:36:00,16:36:00,3585,4,,,,1242.02,
14612040,16:55:00,16:55:00,9872,5,,1,,10633.15,
14612050,16:30:00,16:30:00,3582,1,,,1,0,
14612050,16:33:00,16:33:00,3583,2,,,,403.34,
14612050,16:34:00,16:34:00,3584,3,,,,717.8,0
14612050,16:36:00,16:36:00,3585,4,,,,1242.02,
14612050,16:55:00,16:55:00,9872,5,,1,,10633.15,
14612060,16:30:00,16:30:00,3582,1,,,1,0,
14612060,16:33:00,16:33:00,3583,2,,,,403.34,
14612060,16:34:00,16:34:00,3584,3,,,,717.8,0
14612060,16:36:00,16:36:00,3585,4,,,,1242.02,
14612060,16:55:00,16:55:00,9872,5,,1,,10633.15,
15292020,15:10:00,15:10:00,3582,1,,,1,0,
15292020,15:13:00,15:13:00,3583,2,,,,403.34,
15292020,15:14:00,15:14:00,3584,3,,,,717.8,0
15292020,15:16:00,15:16:00,3585,4,,,,1242.02,
15292020,15:35:00,15:35:00,9872,5,,1,,10633.15,
15292030,15:10:00,15:10:00,3582,1,,,1,0,
15292030,15:13:00,15:13:00,3583,2,,,,403.34,
15292030,15:14:00,15:14:00,3584,3,,,,717.8,0
15292030,15:16:00,15:16:00,3585,4,,,,1242.02,
15292030,15:35:00,15:35:00,9872,5,,1,,10633.15,
15292040,15:10:00,15:10:00,3582,1,,,1,0,
15292040,15:13:00,15:13:00,3583,2,,,,403.34,
15292040,15:14:00,15:14:00,3584,3,,,,717.8,0
15292040,15:16:00,15:16:00,3585,4,,,,1242.02,
15292040,15:35:00,15:35:00,9872,5,,1,,10633.15,
15292050,15:10:00,15:10:00,3582,1,,,1,0,
15292050,15:13:00,15:13:00,3583,2,,,,403.34,
15292050,15:14:00,15:14:00,3584,3,,,,717.8,0
15292050,15:16:00,15:16:00,3585,4,,,,1242.02,
15292050,15:35:00,15:35:00,9872,5,,1,,10633.15,
15292060,15:10:00,15:10:00,3582,1,,,1,0,
15292060,15:13:00,15:13:00,3583,2,,,,403.34,
15292060,15:14:00,15:14:00,3584,3,,,,717.8,0
15292060,15:16:00,15:16:00,3585,4,,,,1242.02,
15292060,15:35:00,15:35:00,9872,5,,1,,10633.15,
20239020,17:20:00,17:20:00,3582,1,,,1,0,
20239020,17:23:00,17:23:00,3583,2,,,,403.34,
20239020,17:24:00,17:24:00,3584,3,,,,717.8,0
20239020,17:26:00,17:26:00,3585,4,,,,1242.02,
20239020,17:45:00,17:45:00,9872,5,,1,,10633.15,
20239030,17:20:00,17:20:00,3582,1,,,1,0,
20239030,17:23:00,17:23:00,3583,2,,,,403.34,
20239030,17:24:00,17:24:00,3584,3,,,,717.8,0
20239030,17:26:00,17:26:00,3585,4,,,,1242.02,
20239030,17:45:00,17:45:00,9872,5,,1,,10633.15,
20239040,17:20:00,17:20:00,3582,1,,,1,0,
20239040,17:23:00,17:23:00,3583,2,,,,403.34,
20239040,17:24:00,17:24:00,3584,3,,,,717.8,0
20239040,17:26:00,17:26:00,3585,4,,,,1242.02,
20239040,17:45:00,17:45:00,9872,5,,1,,10633.15,
20239050,17:20:00,17:20:00,3582,1,,,1,0,
20239050,17:23:00,17:23:00,3583,2,,,,403.34,
20239050,17:24:00,17:24:00,3584,3,,,,717.8,0
20239050,17:26:00,17:26:00,3585,4,,,,1242.02,
20239050,17:45:00,17:45:00,9872,5,,1,,10633.15,
20239060,17:20:00,17:20:00,3582,1,,,1,0,
20239060,17:23:00,17:23:00,3583,2,,,,403.34,
20239060,17:24:00,17:24:00,3584,3,,,,717.8,0
20239060,17:26:00,17:26:00,3585,4,,,,1242.02,
20239060,17:45:00,17:45:00,9872,5,,1,,10633.15,
21066020,16:40:00,16:40:00,3582,1,,,1,0,
21066020,16:43:00,16:43:00,3583,2,,,,403.34,
21066020,16:44:00,16:44:00,3584,3,,,,717.8,0
21066020,16:46:00,16:46:00,3585,4,,,,1242.02,
21066020,17:05:00,17:05:00,9872,5,,1,,10633.15,
21066030,16:40:00,16:40:00,3582,1,,,1,0,
21066030,16:43:00,16:43:00,3583,2,,,,403.34,
21066030,16:44:00,16:44:00,3584,3,,,,717.8,0
21066030,16:46:00,16:46:00,3585,4,,,,1242.02,
21066030,17:05:00,17:05:00,9872,5,,1,,10633.15,
21066040,16:40:00,16:40:00,3582,1,,,1,0,
21066040,16:43:00,16:43:00,3583,2,,,,403.34,
21066040,16:44:00,16:44:00,3584,3,,,,717.8,0
21066040,16:46:00,16:46:00,3585,4,,,,1242.02,
21066040,17:05:00,17:05:00,9872,5,,1,,10633.15,
21066050,16:40:00,16:40:00,3582,1,,,1,0,
21066050,16:43:00,16:43:00,3583,2,,,,403.34,
21066050,16:44:00,16:44:00,3584,3,,,,717.8,0
21066050,16:46:00,16:46:00,3585,4,,,,1242.02,
21066050,17:05:00,17:05:00,9872,5,,1,,10633.15,
21066060,16:40:00,16:40:00,3582,1,,,1,0,
21066060,16:43:00,16:43:00,3583,2,,,,403.34,
21066060,16:44:00,16:44:00,3584,3,,,,717.8,0
21066060,16:46:00,16:46:00,3585,4,,,,1242.02,
21066060,17:05:00,17:05:00,9872,5,,1,,10633.15,
22498020,15:30:00,15:30:00,3582,1,,,1,0,
22498020,15:33:00,15:33:00,3583,2,,,,403.34,
22498020,15:34:00,15:34:00,3584,3,,,,717.8,0
22498020,15:36:00,15:36:00,3585,4,,,,1242.02,
22498020,15:55:00,15:55:00,9872,5,,1,,10633.15,
22498030,15:30:00,15:30:00,3582,1,,,1,0,
22498030,15:33:00,15:33:00,3583,2,,,,403.34,
22498030,15:34:00,15:34:00,3584,3,,,,717.8,0
22498030,15:36:00,15:36:00,3585,4,,,,1242.02,
22498030,15:55:00,15:55:00,9872,5,,1,,10633.15,
22498040,15:30:00,15:30:00,3582,1,,,1,0,
22498040,15:33:00,15:33:00,3583,2,,,,403.34,
22498040,15:34:00,15:34:00,3584,3,,,,717.8,0
22498040,15:36:00,15:36:00,3585,4,,,,1242.02,
22498040,15:55:00,15:55:00,9872,5,,1,,10633.15,
22498050,15:30:00,15:30:00,3582,1,,,1,0,
22498050,15:33:00,15:33:00,3583,2,,,,403.34,
22498050,15:34:00,15:34:00,3584,3,,,,717.8,0
22498050,15:36:00,15:36:00,3585,4,,,,1242.02,
22498050,15:55:00,15:55:00,9872,5,,1,,10633.15,
22498060,15:30:00,15:30:00,3582,1,,,1,0,
22498060,15:33:00,15:33:00,3583,2,,,,403.34,
22498060,15:34:00,15:34:00,3584,3,,,,717.8,0
22498060,15:36:00,15:36:00,3585,4,,,,1242.02,
22498060,15:55:00,15:55:00,9872,5,,1,,10633.15,
23721020,16:10:00,16:10:00,3582,1,,,1,0,
23721020,16:13:00,16:13:00,3583,2,,,,403.34,
23721020,16:14:00,16:14:00,3584,3,,,,717.8,0
23721020,16:16:00,16:16:00,3585,4,,,,1242.02,
23721020,16:35:00,16:35:00,9872,5,,1,,10633.15,
23721030,16:10:00,16:10:00,3582,1,,,1,0,
23721030,16:13:00,16:13:00,3583,2,,,,403.34,
23721030,16:14:00,16:14:00,3584,3,,,,717.8,0
23721030,16:16:00,16:16:00,3585,4,,,,1242.02,
23721030,16:35:00,16:35:00,9872,5,,1,,10633.15,
23721040,16:10:00,16:10:00,3582,1,,,1,0,
23721040,16:13:00,16:13:00,3583,2,,,,403.34,
23721040,16:14:00,16:14:00,3584,3,,,,717.8,0
23721040,16:16:00,16:16:00,3585,4,,,,1242.02,
23721040,16:35:00,16:35:00,9872,5,,1,,10633.15,
23721050,16:10:00,16:10:00,3582,1,,,1,0,
23721050,16:13:00,16:13:00,3583,2,,,,403.34,
23721050,16:14:00,16:14:00,3584,3,,,,717.8,0
23721050,16:16:00,16:16:00,3585,4,,,,1242.02,
23721050,16:35:00,16:35:00,9872,5,,1,,10633.15,
23721060,16:10:00,16:10:00,3582,1,,,1,0,
23721060,16:13:00,16:13:00,3583,2,,,,403.34,
23721060,16:14:00,16:14:00,3584,3,,,,717.8,0
23721060,16:16:00,16:16:00,3585,4,,,,1242.02,
23721060,16:35:00,16:35:00,9872,5,,1,,10633.15,
23784020,15:20:00,15:20:00,3582,1,,,1,0,
23784020,15:23:00,15:23:00,3583,2,,,,403.34,
23784020,15:24:00,15:24:00,3584,3,,,,717.8,0
23784020,15:26:00,15:26:00,3585,4,,,,1242.02,
23784020,15:45:00,15:45:00,9872,5,,1,,10633.15,
23784030,15:20:00,15:20:00,3582,1,,,1,0,
23784030,15:23:00,15:23:00,3583,2,,,,403.34,
23784030,15:24:00,15:24:00,3584,3,,,,717.8,0
23784030,15:26:00,15:26:00,3585,4,,,,1242.02,
23784030,15:45:00,15:45:00,9872,5,,1,,10633.15,
23784040,15:20:00,15:20:00,3582,1,,,1,0,
23784040,15:23:00,15:23:00,3583,2,,,,403.34,
23784040,15:24:00,15:24:00,3584,3,,,,717.8,0
23784040,15:26:00,15:26:00,3585,4,,,,1242.02,
23784040,15:45:00,15:45:00,9872,5,,1,,10633.15,
23784050,15:20:00,15:20:00,3582,1,,,1,0,
23784050,15:23:00,15:23:00,3583,2,,,,403.34,
23784050,15:24:00,15:24:00,3584,3,,,,717.8,0
23784050,15:26:00,15:26:00,3585,4,,,,1242.02,
23784050,15:45:00,15:45:00,9872,5,,1,,10633.15,
23784060,15:20:00,15:20:00,3582,1,,,1,0,
23784060,15:23:00,15:23:00,3583,2,,,,403.34,
23784060,15:24:00,15:24:00,3584,3,,,,717.8,0
23784060,15:26:00,15:26:00,3585,4,,,,1242.02,
23784060,15:45:00,15:45:00,9872,5,,1,,10633.15,
23810020,17:00:00,17:00:00,3582,1,,,1,0,
23810020,17:03:00,17:03:00,3583,2,,,,403.34,
23810020,17:04:00,17:04:00,3584,3,,,,717.8,0
23810020,17:06:00,17:06:00,3585,4,,,,1242.02,
23810020,17:25:00,17:25:00,9872,5,,1,,10633.15,
23810030,17:00:00,17:00:00,3582,1,,,1,0,
23810030,17:03:00,17:03:00,3583,2,,,,403.34,
23810030,17:04:00,17:04:00,3584,3,,,,717.8,0
23810030,17:06:00,17:06:00,3585,4,,,,1242.02,
23810030,17:25:00,17:25:00,9872,5,,1,,10633.15,
23810040,17:00:00,17:00:00,3582,1,,,1,0,
23810040,17:03:00,17:03:00,3583,2,,,,403.34,
23810040,17:04:00,17:04:00,3584,3,,,,717.8,0
23810040,17:06:00,17:06:00,3585,4,,,,1242.02,
23810040,17:25:00,17:25:00,9872,5,,1,,10633.15,
23810050,17:00:00,17:00:00,3582,1,,,1,0,
23810050,17:03:00,17:03:00,3583,2,,,,403.34,
23810050,17:04:00,17:04:00,3584,3,,,,717.8,0
23810050,17:06:00,17:06:00,3585,4,,,,1242.02,
23810050,17:25:00,17:25:00,9872,5,,1,,10633.15,
23810060,17:00:00,17:00:00,3582,1,,,1,0,
23810060,17:03:00,17:03:00,3583,2,,,,403.34,
23810060,17:04:00,17:04:00,3584,3,,,,717.8,0
23810060,17:06:00,17:06:00,3585,4,,,,1242.02,
23810060,17:25:00,17:25:00,9872,5,,1,,10633.15,
24199020,17:10:00,17:10:00,3582,1,,,1,0,
24199020,17:13:00,17:13:00,3583,2,,,,403.34,
24199020,17:14:00,17:14:00,3584,3,,,,717.8,0
24199020,17:16:00,17:16:00,3585,4,,,,1242.02,
24199020,17:35:00,17:35:00,9872,5,,1,,10633.15,
24199030,17:10:00,17:10:00,3582,1,,,1,0,
24199030,17:13:00,17:13:00,3583,2,,,,403.34,
24199030,17:14:00,17:14:00,3584,3,,,,717.8,0
24199030,17:16:00,17:16:00,3585,4,,,,1242.02,
24199030,17:35:00,17:35:00,9872,5,,1,,10633.15,
24199040,17:10:00,17:10:00,3582,1,,,1,0,
24199040,17:13:00,17:13:00,3583,2,,,,403.34,
24199040,17:14:00,17:14:00,3584,3,,,,717.8,0
24199040,17:16:00,17:16:00,3585,4,,,,1242.02,
24199040,17:35:00,17:35:00,9872,5,,1,,10633.15,
24199050,17:10:00,17:10:00,3582,1,,,1,0,
24199050,17:13:00,17:13:00,3583,2,,,,403.34,
24199050,17:14:00,17:14:00,3584,3,,,,717.8,0
24199050,17:16:00,17:16:00,3585,4,,,,1242.02,
24199050,17:35:00,17:35:00,9872,5,,1,,10633.15,
24199060,17:10:00,17:10:00,3582,1,,,1,0,
24199060,17:13:00,17:13:00,3583,2,,,,403.34,
24199060,17:14:00,17:14:00,3584,3,,,,717.8,0
24199060,17:16:00,17:16:00,3585,4,,,,1242.02,
24199060,17:35:00,17:35:00,9872,5,,1,,10633.15,
2746020,17:40:00,17:40:00,3582,1,,,1,0,
2746020,17:43:00,17:43:00,3583,2,,,,403.34,
2746020,17:44:00,17:44:00,3584,3,,,,717.8,0
2746020,17:46:00,17:46:00,3585,4,,,,1242.02,
2746020,18:05:00,18:05:00,9872,5,,1,,10633.15,
2746030,17:40:00,17:40:00,3582,1,,,1,0,
2746030,17:43:00,17:43:00,3583,2,,,,403.34,
2746030,17:44:00,17:44:00,3584,3,,,,717.8,0
2746030,17:46:00,17:46:00,3585,4,,,,1242.02,
2746030,18:05:00,18:05:00,9872,5,,1,,10633.15,
2746040,17:40:00,17:40:00,3582,1,,,1,0,
2746040,17:43:00,17:43:00,3583,2,,,,403.34,
2746040,17:44:00,17:44:00,3584,3,,,,717.8,0
2746040,17:46:00,17:46:00,3585,4,,,,1242.02,
2746040,18:05:00,18:05:00,9872,5,,1,,10633.15,
2746050,17:40:00,17:40:00,3582,1,,,1,0,
2746050,17:43:00,17:43:00,3583,2,,,,403.34,
2746050,17:44:00,17:44:00,3584,3,,,,717.8,0
2746050,17:46:00,17:46:00,3585,4,,,,1242.02,
2746050,18:05:00,18:05:00,9872,5,,1,,10633.15,
2746060,17:40:00,17:40:00,3582,1,,,1,0,
2746060,17:43:00,17:43:00,3583,2,,,,403.34,
2746060,17:44:00,17:44:00,3584,3,,,,717.8,0
2746060,17:46:00,17:46:00,3585,4,,,,1242.02,
2746060,18:05:00,18:05:00,9872,5,,1,,10633.15,
28660020,16:20:00,16:20:00,3582,1,,,1,0,
28660020,16:23:00,16:23:00,3583,2,,,,403.34,
28660020,16:24:00,16:24:00,3584,3,,,,717.8,0
28660020,16:26:00,16:26:00,3585,4,,,,1242.02,
28660020,16:45:00,16:45:00,9872,5,,1,,10633.15,
28660030,16:20:00,16:20:00,3582,1,,,1,0,
28660030,16:23:00,16:23:00,3583,2,,,,403.34,
28660030,16:24:00,16:24:00,3584,3,,,,717.8,0
28660030,16:26:00,16:26:00,3585,4,,,,1242.02,
28660030,16:45:00,16:45:00,9872,5,,1,,10633.15,
28660040,16:20:00,16:20:00,3582,1,,,1,0,
28660040,16:23:00,16:23:00,3583,2,,,,403.34,
28660040,16:24:00,16:24:00,3584,3,,,,717.8,0
28660040,16:26:00,16:26:00,3585,4,,,,1242.02,
28660040,16:45:00,16:45:00,9872,5,,1,,10633.15,
28660050,16:20:00,16:20:00,3582,1,,,1,0,
28660050,16:23:00,16:23:00,3583,2,,,,403.34,
28660050,16:24:00,16:24:00,3584,3,,,,717.8,0
28660050,16:26:00,16:26:00,3585,4,,,,1242.02,
28660050,16:45:00,16:45:00,9872,5,,1,,10633.15,
28660060,16:20:00,16:20:00,3582,1,,,1,0,
28660060,16:23:00,16:23:00,3583,2,,,,403.34,
28660060,16:24:00,16:24:00,3584,3,,,,717.8,0
28660060,16:26:00,16:26:00,3585,4,,,,1242.02,
28660060,16:45:00,16:45:00,9872,5,,1,,10633.15,
3736020,15:50:00,15:50:00,3582,1,,,1,0,
3736020,15:53:00,15:53:00,3583,2,,,,403.34,
3736020,15:54:00,15:54:00,3584,3,,,,717.8,0
3736020,15:56:00,15:56:00,3585,4,,,,1242.02,
3736020,16:15:00,16:15:00,9872,5,,1,,10633.15,
3736030,15:50:00,15:50:00,3582,1,,,1,0,
3736030,15:53:00,15:53:00,3583,2,,,,403.34,
3736030,15:54:00,15:54:00,3584,3,,,,717.8,0
3736030,15:56:00,15:56:00,3585,4,,,,1242.02,
3736030,16:15:00,16:15:00,9872,5,,1,,10633.15,
3736040,15:50:00,15:50:00,3582,1,,,1,0,
3736040,15:53:00,15:53:00,3583,2,,,,403.34,
3736040,15:54:00,15:54:00,3584,3,,,,717.8,0
3736040,15:56:00,15:56:00,3585,4,,,,1242.02,
3736040,16:15:00,16:15:00,9872,5,,1,,10633.15,
3736050,15:50:00,15:50:00,3582,1,,,1,0,
3736050,15:53:00,15:53:00,3583,2,,,,403.34,
3736050,15:54:00,15:54:00,3584,3,,,,717.8,0
3736050,15:56:00,15:56:00,3585,4,,,,1242.02,
3736050,16:15:00,16:15:00,9872,5,,1,,10633.15,
3736060,15:50:00,15:50:00,3582,1,,,1,0,
3736060,15:53:00,15:53:00,3583,2,,,,403.34,
3736060,15:54:00,15:54:00,3584,3,,,,717.8,0
3736060,15:56:00,15:56:00,3585,4,,,,1242.02,
3736060,16:15:00,16:15:00,9872,5,,1,,10633.15,
4024020,17:50:00,17:50:00,3582,1,,,1,0,
4024020,17:53:00,17:53:00,3583,2,,,,403.34,
4024020,17:54:00,17:54:00,3584,3,,,,717.8,0
4024020,17:56:00,17:56:00,3585,4,,,,1242.02,
4024020,18:15:00,18:15:00,9872,5,,1,,10633.15,
4024030,17:50:00,17:50:00,3582,1,,,1,0,
4024030,17:53:00,17:53:00,3583,2,,,,403.34,
4024030,17:54:00,17:54:00,3584,3,,,,717.8,0
4024030,17:56:00,17:56:00,3585,4,,,,1242.02,
4024030,18:15:00,18:15:00,9872,5,,1,,10633.15,
4024040,17:50:00,17:50:00,3582,1,,,1,0,
4024040,17:53:00,17:53:00,3583,2,,,,403.34,
4024040,17:54:00,17:54:00,3584,3,,,,717.8,0
4024040,17:56:00,17:56:00,3585,4,,,,1242.02,
4024040,18:15:00,18:15:00,9872,5,,1,,10633.15,
4024050,17:50:00,17:50:00,3582,1,,,1,0,
4024050,17:53:00,17:53:00,3583,2,,,,403.34,
4024050,17:54:00,17:54:00,3584,3,,,,717.8,0
4024050,17:56:00,17:56:00,3585,4,,,,1242.02,
4024050,18:15:00,18:15:00,9872,5,,1,,10633.15,
4024060,17:50:00,17:50:00,3582,1,,,1,0,
4024060,17:53:00,17:53:00,3583,2,,,,403.34,
4024060,17:54:00,17:54:00,3584,3,,,,717.8,0
4024060,17:56:00,17:56:00,3585,4,,,,1242.02,
4024060,18:15:00,18:15:00,9872,5,,1,,10633.15,
519020,17:30:00,17:30:00,3582,1,,,1,0,
519020,17:33:00,17:33:00,3583,2,,,,403.34,
519020,17:34:00,17:34:00,3584,3,,,,717.8,0
519020,17:36:00,17:36:00,3585,4,,,,1242.02,
519020,17:55:00,17:55:00,9872,5,,1,,10633.15,
519030,17:30:00,17:30:00,3582,1,,,1,0,
519030,17:33:00,17:33:00,3583,2,,,,403.34,
519030,17:34:00,17:34:00,3584,3,,,,717.8,0
519030,17:36:00,17:36:00,3585,4,,,,1242.02,
519030,17:55:00,17:55:00,9872,5,,1,,10633.15,
519040,17:30:00,17:30:00,3582,1,,,1,0,
519040,17:33:00,17:33:00,3583,2,,,,403.34,
519040,17:34:00,17:34:00,3584,3,,,,717.8,0
519040,17:36:00,17:36:00,3585,4,,,,1242.02,
519040,17:55:00,17:55:00,9872,5,,1,,10633.15,
519050,17:30:00,17:30:00,3582,1,,,1,0,
519050,17:33:00,17:33:00,3583,2,,,,403.34,
519050,17:34:00,17:34:00,3584,3,,,,717.8,0
519050,17:36:00,17:36:00,3585,4,,,,1242.02,
519050,17:55:00,17:55:00,9872,5,,1,,10633.15,
519060,17:30:00,17:30:00,3582,1,,,1,0,
519060,17:33:00,17:33:00,3583,2,,,,403.34,
519060,17:34:00,17:34:00,3584,3,,,,717.8,0
519060,17:36:00,17:36:00,3585,4,,,,1242.02,
519060,17:55:00,17:55:00,9872,5,,1,,10633.15,
8243020,15:00:00,15:00:00,3582,1,,,1,0,
8243020,15:03:00,15:03:00,3583,2,,,,403.34,
8243020,15:04:00,15:04:00,3584,3,,,,717.8,0
8243020,15:06:00,15:06:00,3585,4,,,,1242.02,
8243020,15:25:00,15:25:00,9872,5,,1,,10633.15,
8243030,15:00:00,15:00:00,3582,1,,,1,0,
8243030,15:03:00,15:03:00,3583,2,,,,403.34,
8243030,15:04:00,15:04:00,3584,3,,,,717.8,0
8243030,15:06:00,15:06:00,3585,4,,,,1242.02,
8243030,15:25:00,15:25:00,9872,5,,1,,10633.15,
8243040,15:00:00,15:00:00,3582,1,,,1,0,
8243040,15:03:00,15:03:00,3583,2,,,,403.34,
8243040,15:04:00,15:04:00,3584,3,,,,717.8,0
8243040,15:06:00,15:06:00,3585,4,,,,1242.02,
8243040,15:25:00,15:25:00,9872,5,,1,,10633.15,
8243050,15:00:00,15:00:00,3582,1,,,1,0,
8243050,15:03:00,15:03:00,3583,2,,,,403.34,
8243050,15:04:00,15:04:00,3584,3,,,,717.8,0
8243050,15:06:00,15:06:00,3585,4,,,,1242.02,
8243050,15:25:00,15:25:00,9872,5,,1,,10633.15,
8243060,15:00:00,15:00:00,3582,1,,,1,0,
8243060,15:03:00,15:03:00,3583,2,,,,403.34,
8243060,15:04:00,15:04:00,3584,3,,,,717.8,0
8243060,15:06:00,15:06:00,3585,4,,,,1242.02,
8243060,15:25:00,15:25:00,9872,5,,1,,10633.15,
11872020,07:10:00,07:10:00,9922,1,,,1,0,
11872020,07:24:00,07:24:00,9449,2,,,,7808.53,
11872020,07:25:42,07:25:42,3533,3,,,,8352.81,0
11872020,07:27:00,07:27:00,3534,4,,,,8719.9,
11872020,07:30:00,07:30:00,3535,5,,1,,9156.13,
11872030,07:10:00,07:10:00,9922,1,,,1,0,
11872030,07:24:00,07:24:00,9449,2,,,,7808.53,
11872030,07:25:42,07:25:42,3533,3,,,,8352.81,0
11872030,07:27:00,07:27:00,3534,4,,,,8719.9,
11872030,07:30:00,07:30:00,3535,5,,1,,9156.13,
11872040,07:10:00,07:10:00,9922,1,,,1,0,
11872040,07:24:00,07:24:00,9449,2,,,,7808.53,
11872040,07:25:42,07:25:42,3533,3,,,,8352.81,0
11872040,07:27:00,07:27:00,3534,4,,,,8719.9,
11872040,07:30:00,07:30:00,3535,5,,1,,9156.13,
11872050,07:10:00,07:10:00,9922,1,,,1,0,
11872050,07:24:00,07:24:00,9449,2,,,,7808.53,
11872050,07:25:42,07:25:42,3533,3,,,,8352.81,0
11872050,07:27:00,07:27:00,3534,4,,,,8719.9,
11872050,07:30:00,07:30:00,3535,5,,1,,9156.13,
11872060,07:10:00,07:10:00,9922,1,,,1,0,
11872060,07:24:00,07:24:00,9449,2,,,,7808.53,
11872060,07:25:42,07:25:42,3533,3,,,,8352.81,0
11872060,07:27:00,07:27:00,3534,4,,,,8719.9,
11872060,07:30:00,07:30:00,3535,5,,1,,9156.13,
15150020,06:40:00,06:40:00,9922,1,,,1,0,
15150020,06:54:00,06:54:00,9449,2,,,,7808.53,
15150020,06:55:42,06:55:42,3533,3,,,,8352.81,0
15150020,06:57:00,06:57:00,3534,4,,,,8719.9,
15150020,07:00:00,07:00:00,3535,5,,1,,9156.13,
15150030,06:40:00,06:40:00,9922,1,,,1,0,
15150030,06:54:00,06:54:00,9449,2,,,,7808.53,
15150030,06:55:42,06:55:42,3533,3,,,,8352.81,0
15150030,06:57:00,06:57:00,3534,4,,,,8719.9,
15150030,07:00:00,07:00:00,3535,5,,1,,9156.13,
15150040,06:40:00,06:40:00,9922,1,,,1,0,
15150040,06:54:00,06:54:00,9449,2,,,,7808.53,
15150040,06:55:42,06:55:42,3533,3,,,,8352.81,0
15150040,06:57:00,06:57:00,3534,4,,,,8719.9,
15150040,07:00:00,07:00:00,3535,5,,1,,9156.13,
15150050,06:40:00,06:40:00,9922,1,,,1,0,
15150050,06:54:00,06:54:00,9449,2,,,,7808.53,
15150050,06:55:42,06:55:42,3533,3,,,,8352.81,0
15150050,06:57:00,06:57:00,3534,4,,,,8719.9,
15150050,07:00:00,07:00:00,3535,5,,1,,9156.13,
15150060,06:40:00,06:40:00,9922,1,,,1,0,
15150060,06:54:00,06:54:00,9449,2,,,,7808.53,
15150060,06:55:42,06:55:42,3533,3,,,,8352.81,0
15150060,06:57:00,06:57:00,3534,4,,,,8719.9,
15150060,07:00:00,07:00:00,3535,5,,1,,9156.13,
15190020,06:30:00,06:30:00,9922,1,,,1,0,
15190020,06:44:00,06:44:00,9449,2,,,,7808.53,
15190020,06:45:42,06:45:42,3533,3,,,,8352.81,0
15190020,06:47:00,06:47:00,3534,4,,,,8719.9,
15190020,06:50:00,06:50:00,3535,5,,1,,9156.13,
15190030,06:30:00,06:30:00,9922,1,,,1,0,
15190030,06:44:00,06:44:00,9449,2,,,,7808.53,
15190030,06:45:42,06:45:42,3533,3,,,,8352.81,0
15190030,06:47:00,06:47:00,3534,4,,,,8719.9,
15190030,06:50:00,06:50:00,3535,5,,1,,9156.13,
15190040,06:30:00,06:30:00,9922,1,,,1,0,
15190040,06:44:00,06:44:00,9449,2,,,,7808.53,
15190040,06:45:42,06:45:42,3533,3,,,,8352.81,0
15190040,06:47:00,06:47:00,3534,4,,,,8719.9,
15190040,06:50:00,06:50:00,3535,5,,1,,9156.13,
15190050,06:30:00,06:30:00,9922,1,,,1,0,
15190050,06:44:00,06:44:00,9449,2,,,,7808.53,
15190050,06:45:42,06:45:42,3533,3,,,,8352.81,0
15190050,06:47:00,06:47:00,3534,4,,,,8719.9,
15190050,06:50:00,06:50:00,3535,5,,1,,9156.13,
15190060,06:30:00,06:30:00,9922,1,,,1,0,
15190060,06:44:00,06:44:00,9449,2,,,,7808.53,
15190060,06:45:42,06:45:42,3533,3,,,,8352.81,0
15190060,06:47:00,06:47:00,3534,4,,,,8719.9,
15190060,06:50:00,06:50:00,3535,5,,1,,9156.13,
15575020,08:30:00,08:30:00,9922,1,,,1,0,
15575020,08:44:00,08:44:00,9449,2,,,,7808.53,
15575020,08:45:42,08:45:42,3533,3,,,,8352.81,0
15575020,08:47:00,08:47:00,3534,4,,,,8719.9,
15575020,08:50:00,08:50:00,3535,5,,1,,9156.13,
15575030,08:30:00,08:30:00,9922,1,,,1,0,
15575030,08:44:00,08:44:00,9449,2,,,,7808.53,
15575030,08:45:42,08:45:42,3533,3,,,,8352.81,0
15575030,08:47:00,08:47:00,3534,4,,,,8719.9,
15575030,08:50:00,08:50:00,3535,5,,1,,9156.13,
15575040,08:30:00,08:30:00,9922,1,,,1,0,
15575040,08:44:00,08:44:00,9449,2,,,,7808.53,
15575040,08:45:42,08:45:42,3533,3,,,,8352.81,0
15575040,08:47:00,08:47:00,3534,4,,,,8719.9,
15575040,08:50:00,08:50:00,3535,5,,1,,9156.13,
15575050,08:30:00,08:30:00,9922,1,,,1,0,
15575050,08:44:00,08:44:00,9449,2,,,,7808.53,
15575050,08:45:42,08:45:42,3533,3,,,,8352.81,0
15575050,08:47:00,08:47:00,3534,4,,,,8719.9,
15575050,08:50:00,08:50:00,3535,5,,1,,9156.13,
15575060,08:30:00,08:30:00,9922,1,,,1,0,
15575060,08:44:00,08:44:00,9449,2,,,,7808.53,
15575060,08:45:42,08:45:42,3533,3,,,,8352.81,0
15575060,08:47:00,08:47:00,3534,4,,,,8719.9,
15575060,08:50:00,08:50:00,3535,5,,1,,9156.13,
15712020,06:50:00,06:50:00,9922,1,,,1,0,
15712020,07:04:00,07:04:00,9449,2,,,,7808.53,
15712020,07:05:42,07:05:42,3533,3,,,,8352.81,0
15712020,07:07:00,07:07:00,3534,4,,,,8719.9,
15712020,07:10:00,07:10:00,3535,5,,1,,9156.13,
15712030,06:50:00,06:50:00,9922,1,,,1,0,
15712030,07:04:00,07:04:00,9449,2,,,,7808.53,
15712030,07:05:42,07:05:42,3533,3,,,,8352.81,0
15712030,07:07:00,07:07:00,3534,4,,,,8719.9,
15712030,07:10:00,07:10:00,3535,5,,1,,9156.13,
15712040,06:50:00,06:50:00,9922,1,,,1,0,
15712040,07:04:00,07:04:00,9449,2,,,,7808.53,
15712040,07:05:42,07:05:42,3533,3,,,,8352.81,0
15712040,07:07:00,07:07:00,3534,4,,,,8719.9,
15712040,07:10:00,07:10:00,3535,5,,1,,9156.13,
15712050,06:50:00,06:50:00,9922,1,,,1,0,
15712050,07:04:00,07:04:00,9449,2,,,,7808.53,
15712050,07:05:42,07:05:42,3533,3,,,,8352.81,0
15712050,07:07:00,07:07:00,3534,4,,,,8719.9,
15712050,07:10:00,07:10:00,3535,5,,1,,9156.13,
15712060,06:50:00,06:50:00,9922,1,,,1,0,
15712060,07:04:00,07:04:00,9449,2,,,,7808.53,
15712060,07:05:42,07:05:42,3533,3,,,,8352.81,0
15712060,07:07:00,07:07:00,3534,4,,,,8719.9,
15712060,07:10:00,07:10:00,3535,5,,1,,9156.13,
19138020,07:40:00,07:40:00,9922,1,,,1,0,
19138020,07:54:00,07:54:00,9449,2,,,,7808.53,
19138020,07:55:42,07:55:42,3533,3,,,,8352.81,0
19138020,07:57:00,07:57:00,3534,4,,,,8719.9,
19138020,08:00:00,08:00:00,3535,5,,1,,9156.13,
19138030,07:40:00,07:40:00,9922,1,,,1,0,
19138030,07:54:00,07:54:00,9449,2,,,,7808.53,
19138030,07:55:42,07:55:42,3533,3,,,,8352.81,0
19138030,07:57:00,07:57:00,3534,4,,,,8719.9,
19138030,08:00:00,08:00:00,3535,5,,1,,9156.13,
19138040,07:40:00,07:40:00,9922,1,,,1,0,
19138040,07:54:00,07:54:00,9449,2,,,,7808.53,
19138040,07:55:42,07:55:42,3533,3,,,,8352.81,0
19138040,07:57:00,07:57:00,3534,4,,,,8719.9,
19138040,08:00:00,08:00:00,3535,5,,1,,9156.13,
19138050,07:40:00,07:40:00,9922,1,,,1,0,
19138050,07:54:00,07:54:00,9449,2,,,,7808.53,
19138050,07:55:42,07:55:42,3533,3,,,,8352.81,0
19138050,07:57:00,07:57:00,3534,4,,,,8719.9,
19138050,08:00:00,08:00:00,3535,5,,1,,9156.13,
19138060,07:40:00,07:40:00,9922,1,,,1,0,
19138060,07:54:00,07:54:00,9449,2,,,,7808.53,
19138060,07:55:42,07:55:42,3533,3,,,,8352.81,0
19138060,07:57:00,07:57:00,3534,4,,,,8719.9,
19138060,08:00:00,08:00:00,3535,5,,1,,9156.13,
21518020,08:50:00,08:50:00,9922,1,,,1,0,
21518020,09:04:00,09:04:00,9449,2,,,,7808.53,
21518020,09:05:42,09:05:42,3533,3,,,,8352.81,0
21518020,09:07:00,09:07:00,3534,4,,,,8719.9,
21518020,09:10:00,09:10:00,3535,5,,1,,9156.13,
21518030,08:50:00,08:50:00,9922,1,,,1,0,
21518030,09:04:00,09:04:00,9449,2,,,,7808.53,
21518030,09:05:42,09:05:42,3533,3,,,,8352.81,0
21518030,09:07:00,09:07:00,3534,4,,,,8719.9,
21518030,09:10:00,09:10:00,3535,5,,1,,9156.13,
21518040,08:50:00,08:50:00,9922,1,,,1,0,
21518040,09:04:00,09:04:00,9449,2,,,,7808.53,
21518040,09:05:42,09:05:42,3533,3,,,,8352.81,0
21518040,09:07:00,09:07:00,3534,4,,,,8719.9,
21518040,09:10:00,09:10:00,3535,5,,1,,9156.13,
21518050,08:50:00,08:50:00,9922,1,,,1,0,
21518050,09:04:00,09:04:00,9449,2,,,,7808.53,
21518050,09:05:42,09:05:42,3533,3,,,,8352.81,0
21518050,09:07:00,09:07:00,3534,4,,,,8719.9,
21518050,09:10:00,09:10:00,3535,5,,1,,9156.13,
21518060,08:50:00,08:50:00,9922,1,,,1,0,
21518060,09:04:00,09:04:00,9449,2,,,,7808.53,
21518060,09:05:42,09:05:42,3533,3,,,,8352.81,0
21518060,09:07:00,09:07:00,3534,4,,,,8719.9,
21518060,09:10:00,09:10:00,3535,5,,1,,9156.13,
24238020,07:50:00,07:50:00,9922,1,,,1,0,
24238020,08:04:00,08:04:00,9449,2,,,,7808.53,
24238020,08:05:42,08:05:42,3533,3,,,,8352.81,0
24238020,08:07:00,08:07:00,3534,4,,,,8719.9,
24238020,08:10:00,08:10:00,3535,5,,1,,9156.13,
24238030,07:50:00,07:50:00,9922,1,,,1,0,
24238030,08:04:00,08:04:00,9449,2,,,,7808.53,
24238030,08:05:42,08:05:42,3533,3,,,,8352.81,0
24238030,08:07:00,08:07:00,3534,4,,,,8719.9,
24238030,08:10:00,08:10:00,3535,5,,1,,9156.13,
24238040,07:50:00,07:50:00,9922,1,,,1,0,
24238040,08:04:00,08:04:00,9449,2,,,,7808.53,
24238040,08:05:42,08:05:42,3533,3,,,,8352.81,0
24238040,08:07:00,08:07:00,3534,4,,,,8719.9,
24238040,08:10:00,08:10:00,3535,5,,1,,9156.13,
24238050,07:50:00,07:50:00,9922,1,,,1,0,
24238050,08:04:00,08:04:00,9449,2,,,,7808.53,
24238050,08:05:42,08:05:42,3533,3,,,,8352.81,0
24238050,08:07:00,08:07:00,3534,4,,,,8719.9,
24238050,08:10:00,08:10:00,3535,5,,1,,9156.13,
24238060,07:50:00,07:50:00,9922,1,,,1,0,
24238060,08:04:00,08:04:00,9449,2,,,,7808.53,
24238060,08:05:42,08:05:42,3533,3,,,,8352.81,0
24238060,08:07:00,08:07:00,3534,4,,,,8719.9,
24238060,08:10:00,08:10:00,3535,5,,1,,9156.13,
249020,07:00:00,07:00:00,9922,1,,,1,0,
249020,07:14:00,07:14:00,9449,2,,,,7808.53,
249020,07:15:42,07:15:42,3533,3,,,,8352.81,0
249020,07:17:00,07:17:00,3534,4,,,,8719.9,
249020,07:20:00,07:20:00,3535,5,,1,,9156.13,
249030,07:00:00,07:00:00,9922,1,,,1,0,
249030,07:14:00,07:14:00,9449,2,,,,7808.53,
249030,07:15:42,07:15:42,3533,3,,,,8352.81,0
249030,07:17:00,07:17:00,3534,4,,,,8719.9,
249030,07:20:00,07:20:00,3535,5,,1,,9156.13,
249040,07:00:00,07:00:00,9922,1,,,1,0,
249040,07:14:00,07:14:00,9449,2,,,,7808.53,
249040,07:15:42,07:15:42,3533,3,,,,8352.81,0
249040,07:17:00,07:17:00,3534,4,,,,8719.9,
249040,07:20:00,07:20:00,3535,5,,1,,9156.13,
249050,07:00:00,07:00:00,9922,1,,,1,0,
249050,07:14:00,07:14:00,9449,2,,,,7808.53,
249050,07:15:42,07:15:42,3533,3,,,,8352.81,0
249050,07:17:00,07:17:00,3534,4,,,,8719.9,
249050,07:20:00,07:20:00,3535,5,,1,,9156.13,
249060,07:00:00,07:00:00,9922,1,,,1,0,
249060,07:14:00,07:14:00,9449,2,,,,7808.53,
249060,07:15:42,07:15:42,3533,3,,,,8352.81,0
249060,07:17:00,07:17:00,3534,4,,,,8719.9,
249060,07:20:00,07:20:00,3535,5,,1,,9156.13,
25909020,07:20:00,07:20:00,9922,1,,,1,0,
25909020,07:34:00,07:34:00,9449,2,,,,7808.53,
25909020,07:35:42,07:35:42,3533,3,,,,8352.81,0
25909020,07:37:00,07:37:00,3534,4,,,,8719.9,
25909020,07:40:00,07:40:00,3535,5,,1,,9156.13,
25909030,07:20:00,07:20:00,9922,1,,,1,0,
25909030,07:34:00,07:34:00,9449,2,,,,7808.53,
25909030,07:35:42,07:35:42,3533,3,,,,8352.81,0
25909030,07:37:00,07:37:00,3534,4,,,,8719.9,
25909030,07:40:00,07:40:00,3535,5,,1,,9156.13,
25909040,07:20:00,07:20:00,9922,1,,,1,0,
25909040,07:34:00,07:34:00,9449,2,,,,7808.53,
25909040,07:35:42,07:35:42,3533,3,,,,8352.81,0
25909040,07:37:00,07:37:00,3534,4,,,,8719.9,
25909040,07:40:00,07:40:00,3535,5,,1,,9156.13,
25909050,07:20:00,07:20:00,9922,1,,,1,0,
25909050,07:34:00,07:34:00,9449,2,,,,7808.53,
25909050,07:35:42,07:35:42,3533,3,,,,8352.81,0
25909050,07:37:00,07:37:00,3534,4,,,,8719.9,
25909050,07:40:00,07:40:00,3535,5,,1,,9156.13,
25909060,07:20:00,07:20:00,9922,1,,,1,0,
25909060,07:34:00,07:34:00,9449,2,,,,7808.53,
25909060,07:35:42,07:35:42,3533,3,,,,8352.81,0
25909060,07:37:00,07:37:00,3534,4,,,,8719.9,
25909060,07:40:00,07:40:00,3535,5,,1,,9156.13,
26063020,09:00:00,09:00:00,9922,1,,,1,0,
26063020,09:14:00,09:14:00,9449,2,,,,7808.53,
26063020,09:15:42,09:15:42,3533,3,,,,8352.81,0
26063020,09:17:00,09:17:00,3534,4,,,,8719.9,
26063020,09:20:00,09:20:00,3535,5,,1,,9156.13,
26063030,09:00:00,09:00:00,9922,1,,,1,0,
26063030,09:14:00,09:14:00,9449,2,,,,7808.53,
26063030,09:15:42,09:15:42,3533,3,,,,8352.81,0
26063030,09:17:00,09:17:00,3534,4,,,,8719.9,
26063030,09:20:00,09:20:00,3535,5,,1,,9156.13,
26063040,09:00:00,09:00:00,9922,1,,,1,0,
26063040,09:14:00,09:14:00,9449,2,,,,7808.53,
26063040,09:15:42,09:15:42,3533,3,,,,8352.81,0
26063040,09:17:00,09:17:00,3534,4,,,,8719.9,
26063040,09:20:00,09:20:00,3535,5,,1,,9156.13,
26063050,09:00:00,09:00:00,9922,1,,,1,0,
26063050,09:14:00,09:14:00,9449,2,,,,7808.53,
26063050,09:15:42,09:15:42,3533,3,,,,8352.81,0
26063050,09:17:00,09:17:00,3534,4,,,,8719.9,
26063050,09:20:00,09:20:00,3535,5,,1,,9156.13,
26063060,09:00:00,09:00:00,9922,1,,,1,0,
26063060,09:14:00,09:14:00,9449,2,,,,7808.53,
26063060,09:15:42,09:15:42,3533,3,,,,8352.81,0
26063060,09:17:00,09:17:00,3534,4,,,,8719.9,
26063060,09:20:00,09:20:00,3535,5,,1,,9156.13,
27506020,08:00:00,08:00:00,9922,1,,,1,0,
27506020,08:14:00,08:14:00,9449,2,,,,7808.53,
27506020,08:15:42,08:15:42,3533,3,,,,8352.81,0
27506020,08:17:00,08:17:00,3534,4,,,,8719.9,
27506020,08:20:00,08:20:00,3535,5,,1,,9156.13,
27506030,08:00:00,08:00:00,9922,1,,,1,0,
27506030,08:14:00,08:14:00,9449,2,,,,7808.53,
27506030,08:15:42,08:15:42,3533,3,,,,8352.81,0
27506030,08:17:00,08:17:00,3534,4,,,,8719.9,
27506030,08:20:00,08:20:00,3535,5,,1,,9156.13,
27506040,08:00:00,08:00:00,9922,1,,,1,0,
27506040,08:14:00,08:14:00,9449,2,,,,7808.53,
27506040,08:15:42,08:15:42,3533,3,,,,8352.81,0
27506040,08:17:00,08:17:00,3534,4,,,,8719.9,
27506040,08:20:00,08:20:00,3535,5,,1,,9156.13,
27506050,08:00:00,08:00:00,9922,1,,,1,0,
27506050,08:14:00,08:14:00,9449,2,,,,7808.53,
27506050,08:15:42,08:15:42,3533,3,,,,8352.81,0
27506050,08:17:00,08:17:00,3534,4,,,,8719.9,
27506050,08:20:00,08:20:00,3535,5,,1,,9156.13,
27506060,08:00:00,08:00:00,9922,1,,,1,0,
27506060,08:14:00,08:14:00,9449,2,,,,7808.53,
27506060,08:15:42,08:15:42,3533,3,,,,8352.81,0
27506060,08:17:00,08:17:00,3534,4,,,,8719.9,
27506060,08:20:00,08:20:00,3535,5,,1,,9156.13,
28602020,08:40:00,08:40:00,9922,1,,,1,0,
28602020,08:54:00,08:54:00,9449,2,,,,7808.53,
28602020,08:55:42,08:55:42,3533,3,,,,8352.81,0
28602020,08:57:00,08:57:00,3534,4,,,,8719.9,
28602020,09:00:00,09:00:00,3535,5,,1,,9156.13,
28602030,08:40:00,08:40:00,9922,1,,,1,0,
28602030,08:54:00,08:54:00,9449,2,,,,7808.53,
28602030,08:55:42,08:55:42,3533,3,,,,8352.81,0
28602030,08:57:00,08:57:00,3534,4,,,,8719.9,
28602030,09:00:00,09:00:00,3535,5,,1,,9156.13,
28602040,08:40:00,08:40:00,9922,1,,,1,0,
28602040,08:54:00,08:54:00,9449,2,,,,7808.53,
28602040,08:55:42,08:55:42,3533,3,,,,8352.81,0
28602040,08:57:00,08:57:00,3534,4,,,,8719.9,
28602040,09:00:00,09:00:00,3535,5,,1,,9156.13,
28602050,08:40:00,08:40:00,9922,1,,,1,0,
28602050,08:54:00,08:54:00,9449,2,,,,7808.53,
28602050,08:55:42,08:55:42,3533,3,,,,8352.81,0
28602050,08:57:00,08:57:00,3534,4,,,,8719.9,
28602050,09:00:00,09:00:00,3535,5,,1,,9156.13,
28602060,08:40:00,08:40:00,9922,1,,,1,0,
28602060,08:54:00,08:54:00,9449,2,,,,7808.53,
28602060,08:55:42,08:55:42,3533,3,,,,8352.81,0
28602060,08:57:00,08:57:00,3534,4,,,,8719.9,
28602060,09:00:00,09:00:00,3535,5,,1,,9156.13,
3629020,08:20:00,08:20:00,9922,1,,,1,0,
3629020,08:34:00,08:34:00,9449,2,,,,7808.53,
3629020,08:35:42,08:35:42,3533,3,,,,8352.81,0
3629020,08:37:00,08:37:00,3534,4,,,,8719.9,
3629020,08:40:00,08:40:00,3535,5,,1,,9156.13,
3629030,08:20:00,08:20:00,9922,1,,,1,0,
3629030,08:34:00,08:34:00,9449,2,,,,7808.53,
3629030,08:35:42,08:35:42,3533,3,,,,8352.81,0
3629030,08:37:00,08:37:00,3534,4,,,,8719.9,
3629030,08:40:00,08:40:00,3535,5,,1,,9156.13,
3629040,08:20:00,08:20:00,9922,1,,,1,0,
3629040,08:34:00,08:34:00,9449,2,,,,7808.53,
3629040,08:35:42,08:35:42,3533,3,,,,8352.81,0
3629040,08:37:00,08:37:00,3534,4,,,,8719.9,
3629040,08:40:00,08:40:00,3535,5,,1,,9156.13,
3629050,08:20:00,08:20:00,9922,1,,,1,0,
3629050,08:34:00,08:34:00,9449,2,,,,7808.53,
3629050,08:35:42,08:35:42,3533,3,,,,8352.81,0
3629050,08:37:00,08:37:00,3534,4,,,,8719.9,
3629050,08:40:00,08:40:00,3535,5,,1,,9156.13,
3629060,08:20:00,08:20:00,9922,1,,,1,0,
3629060,08:34:00,08:34:00,9449,2,,,,7808.53,
3629060,08:35:42,08:35:42,3533,3,,,,8352.81,0
3629060,08:37:00,08:37:00,3534,4,,,,8719.9,
3629060,08:40:00,08:40:00,3535,5,,1,,9156.13,
67020,07:30:00,07:30:00,9922,1,,,1,0,
67020,07:44:00,07:44:00,9449,2,,,,7808.53,
67020,07:45:42,07:45:42,3533,3,,,,8352.81,0
67020,07:47:00,07:47:00,3534,4,,,,8719.9,
67020,07:50:00,07:50:00,3535,5,,1,,9156.13,
67030,07:30:00,07:30:00,9922,1,,,1,0,
67030,07:44:00,07:44:00,9449,2,,,,7808.53,
67030,07:45:42,07:45:42,3533,3,,,,8352.81,0
67030,07:47:00,07:47:00,3534,4,,,,8719.9,
67030,07:50:00,07:50:00,3535,5,,1,,9156.13,
67040,07:30:00,07:30:00,9922,1,,,1,0,
67040,07:44:00,07:44:00,9449,2,,,,7808.53,
67040,07:45:42,07:45:42,3533,3,,,,8352.81,0
67040,07:47:00,07:47:00,3534,4,,,,8719.9,
67040,07:50:00,07:50:00,3535,5,,1,,9156.13,
67050,07:30:00,07:30:00,9922,1,,,1,0,
67050,07:44:00,07:44:00,9449,2,,,,7808.53,
67050,07:45:42,07:45:42,3533,3,,,,8352.81,0
67050,07:47:00,07:47:00,3534,4,,,,8719.9,
67050,07:50:00,07:50:00,3535,5,,1,,9156.13,
67060,07:30:00,07:30:00,9922,1,,,1,0,
67060,07:44:00,07:44:00,9449,2,,,,7808.53,
67060,07:45:42,07:45:42,3533,3,,,,8352.81,0
67060,07:47:00,07:47:00,3534,4,,,,8719.9,
67060,07:50:00,07:50:00,3535,5,,1,,9156.13,
8513020,08:10:00,08:10:00,9922,1,,,1,0,
8513020,08:24:00,08:24:00,9449,2,,,,7808.53,
8513020,08:25:42,08:25:42,3533,3,,,,8352.81,0
8513020,08:27:00,08:27:00,3534,4,,,,8719.9,
8513020,08:30:00,08:30:00,3535,5,,1,,9156.13,
8513030,08:10:00,08:10:00,9922,1,,,1,0,
8513030,08:24:00,08:24:00,9449,2,,,,7808.53,
8513030,08:25:42,08:25:42,3533,3,,,,8352.81,0
8513030,08:27:00,08:27:00,3534,4,,,,8719.9,
8513030,08:30:00,08:30:00,3535,5,,1,,9156.13,
8513040,08:10:00,08:10:00,9922,1,,,1,0,
8513040,08:24:00,08:24:00,9449,2,,,,7808.53,
8513040,08:25:42,08:25:42,3533,3,,,,8352.81,0
8513040,08:27:00,08:27:00,3534,4,,,,8719.9,
8513040,08:30:00,08:30:00,3535,5,,1,,9156.13,
8513050,08:10:00,08:10:00,9922,1,,,1,0,
8513050,08:24:00,08:24:00,9449,2,,,,7808.53,
8513050,08:25:42,08:25:42,3533,3,,,,8352.81,0
8513050,08:27:00,08:27:00,3534,4,,,,8719.9,
8513050,08:30:00,08:30:00,3535,5,,1,,9156.13,
8513060,08:10:00,08:10:00,9922,1,,,1,0,
8513060,08:24:00,08:24:00,9449,2,,,,7808.53,
8513060,08:25:42,08:25:42,3533,3,,,,8352.81,0
8513060,08:27:00,08:27:00,3534,4,,,,8719.9,
8513060,08:30:00,08:30:00,3535,5,,1,,9156.13,
9895020,08:05:00,08:05:00,9922,1,,,1,0,
9895020,08:19:00,08:19:00,9449,2,,,,7808.53,
9895020,08:20:42,08:20:42,3533,3,,,,8352.81,0
9895020,08:22:00,08:22:00,3534,4,,,,8719.9,
9895020,08:25:00,08:25:00,3535,5,,1,,9156.13,
9895030,08:05:00,08:05:00,9922,1,,,1,0,
9895030,08:19:00,08:19:00,9449,2,,,,7808.53,
9895030,08:20:42,08:20:42,3533,3,,,,8352.81,0
9895030,08:22:00,08:22:00,3534,4,,,,8719.9,
9895030,08:25:00,08:25:00,3535,5,,1,,9156.13,
9895040,08:05:00,08:05:00,9922,1,,,1,0,
9895040,08:19:00,08:19:00,9449,2,,,,7808.53,
9895040,08:20:42,08:20:42,3533,3,,,,8352.81,0
9895040,08:22:00,08:22:00,3534,4,,,,8719.9,
9895040,08:25:00,08:25:00,3535,5,,1,,9156.13,
9895050,08:05:00,08:05:00,9922,1,,,1,0,
9895050,08:19:00,08:19:00,9449,2,,,,7808.53,
9895050,08:20:42,08:20:42,3533,3,,,,8352.81,0
9895050,08:22:00,08:22:00,3534,4,,,,8719.9,
9895050,08:25:00,08:25:00,3535,5,,1,,9156.13,
9895060,08:05:00,08:05:00,9922,1,,,1,0,
9895060,08:19:00,08:19:00,9449,2,,,,7808.53,
9895060,08:20:42,08:20:42,3533,3,,,,8352.81,0
9895060,08:22:00,08:22:00,3534,4,,,,8719.9,
9895060,08:25:00,08:25:00,3535,5,,1,,9156.13,
17621030,14:30:00,14:30:00,10014,1,,,1,0,
17621030,14:34:00,14:34:00,9961,2,,,,4802.53,
17621030,14:45:00,14:45:00,9477,3,,,,14793.7,
17621030,14:46:33,14:46:33,9468,4,,,,15618.92,0
17621030,14:46:55,14:46:55,1748,5,,,,15793.59,0
17621030,14:47:11,14:47:11,1749,6,,,,15934.22,0
17621030,14:47:32,14:47:32,3127,7,,,,16087.52,0
17621030,14:48:04,14:48:04,3128,8,,,,16404.7,0
17621030,14:49:01,14:49:01,3129,9,,,,16800.19,0
17621030,14:49:20,14:49:20,3130,10,,,,16986.39,0
17621030,14:50:03,14:50:03,3236,11,,,,17457.83,0
17621030,14:50:37,14:50:37,3237,12,,,,17835.6,0
17621030,14:51:20,14:51:20,3238,13,,,,18280.05,0
17621030,14:51:57,14:51:57,3239,14,,,,18627.44,0
17621030,14:52:19,14:52:19,3240,15,,,,18894.54,0
17621030,14:52:40,14:52:40,3241,16,,,,19142.93,0
17621030,14:53:09,14:53:09,4625,17,,,,19446.01,0
17621030,14:53:46,14:53:46,4626,18,,,,19879.5,0
17621030,14:54:14,14:54:14,4627,19,,,,20158.04,0
17621030,14:54:33,14:54:33,1766,20,,,,20324.64,0
17621030,14:54:50,14:54:50,1767,21,,,,20512.52,0
17621030,14:55:38,14:55:38,9471,22,,,,21076.26,0
17621030,14:56:31,14:56:31,8578,23,,,,21722.82,0
17621030,15:01:00,15:01:00,7536,24,,,,24370.54,
17621030,15:01:15,15:01:15,3994,25,,,,24564.79,0
17621030,15:01:26,15:01:26,3995,26,,,,24709.57,0
17621030,15:01:44,15:01:44,3996,27,,,,24964.58,0
17621030,15:02:01,15:02:01,9602,28,,,,25172.46,0
17621030,15:02:17,15:02:17,3997,29,,,,25391.11,0
17621030,15:02:34,15:02:34,3998,30,,,,25630.41,0
17621030,15:02:55,15:02:55,3999,31,,,,25968.63,0
17621030,15:03:11,15:03:11,4000,32,,,,26224.52,0
17621030,15:03:37,15:03:37,4001,33,,,,26648.46,0
17621030,15:04:05,15:04:05,4002,34,,,,27005.06,0
17621030,15:04:16,15:04:16,4003,35,,,,27179.57,0
17621030,15:04:37,15:04:37,4004,36,,,,27500.71,0
17621030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
17621030,15:05:25,15:05:25,4006,38,,,,28234.56,0
17621030,15:06:02,15:06:02,4007,39,,,,28690.9,0
17621030,15:06:17,15:06:17,4008,40,,,,28885.98,0
17621030,15:06:40,15:06:40,9059,41,,,,29185.03,0
17621030,15:06:59,15:06:59,4010,42,,,,29481.17,0
17621030,15:07:27,15:07:27,4011,43,,,,29876.31,0
17621030,15:07:41,15:07:41,4012,44,,,,30092.9,0
17621030,15:08:00,15:08:00,3953,45,,,,30318.82,
17621030,15:08:10,15:08:10,3954,46,,,,30433.41,0
17621030,15:08:56,15:08:56,4013,47,,,,31304.92,0
17621030,15:09:37,15:09:37,4014,48,,,,32029.2,0
17621030,15:10:24,15:10:24,4015,49,,,,32783.21,0
17621030,15:11:54,15:11:54,4016,50,,,,34151.08,0
17621030,15:12:26,15:12:26,4017,51,,,,34655.43,0
17621030,15:13:15,15:13:15,4018,52,,,,35461.54,0
17621030,15:14:09,15:14:09,4019,53,,,,36384.34,0
17621030,15:14:32,15:14:32,3933,54,,,,36795.5,0
17621030,15:14:46,15:14:46,3934,55,,,,37027.57,0
17621030,15:15:00,15:15:00,3935,56,,,,37246.55,
17621030,15:15:25,15:15:25,3936,57,,,,37476.02,0
17621030,15:15:49,15:15:49,3937,58,,,,37707.19,0
17621030,15:16:06,15:16:06,3938,59,,,,37890.71,0
17621030,15:17:21,15:17:21,3939,60,,,,38848.11,0
17621030,15:26:30,15:26:30,9053,61,,,,45867.86,0
17621030,15:27:55,15:27:55,3926,62,,,,46806.05,0
17621030,15:28:44,15:28:44,3927,63,,,,47368.72,0
17621030,15:29:05,15:29:05,6631,64,,,,47631,0
17621030,15:29:24,15:29:24,3928,65,,,,47888.06,0
17621030,15:29:39,15:29:39,3929,66,,,,48015.32,0
17621030,15:30:14,15:30:14,3930,67,,,,48425.58,0
17621030,15:30:27,15:30:27,3931,68,,,,48567.74,0
17621030,15:30:51,15:30:51,3864,69,,,,48844.06,0
17621030,15:31:00,15:31:00,3865,70,,1,,48968.7,
22743030,08:58:00,08:58:00,7593,1,,,1,0,
22743030,08:58:38,08:58:38,3877,2,,,,542.12,0
22743030,08:59:03,08:59:03,3878,3,,,,920.8,0
22743030,08:59:18,08:59:18,3879,4,,,,1078.62,0
22743030,08:59:37,08:59:37,6629,5,,,,1334.65,0
22743030,08:59:53,08:59:53,3880,6,,,,1538.9,0
22743030,09:00:34,09:00:34,3881,7,,,,2147.35,0
22743030,09:01:41,09:01:41,9052,8,,,,3095.99,0
22743030,09:10:00,09:10:00,4019,9,,,,11011.19,0
22743030,09:10:31,09:10:31,3933,10,,,,11422.31,0
22743030,09:10:45,09:10:45,3934,11,,,,11654.38,0
22743030,09:11:00,09:11:00,3935,12,,,,11873.38,
22743030,09:11:23,09:11:23,3936,13,,,,12102.87,0
22743030,09:11:42,09:11:42,3937,14,,,,12334.04,0
22743030,09:11:57,09:11:57,3938,15,,,,12517.56,0
22743030,09:12:50,09:12:50,3939,16,,,,13474.87,0
22743030,09:13:39,09:13:39,3940,17,,,,14326.93,0
22743030,09:14:05,09:14:05,3941,18,,,,14760.55,0
22743030,09:15:34,09:15:34,3942,19,,,,16255.37,0
22743030,09:16:21,09:16:21,3943,20,,,,16927.41,0
22743030,09:17:08,09:17:08,3944,21,,,,17647.29,0
22743030,09:18:00,09:18:00,3945,22,,,,18593.94,
22743030,09:18:28,09:18:28,3946,23,,,,18960.01,0
22743030,09:18:40,09:18:40,3960,24,,,,19080.59,0
22743030,09:19:08,09:19:08,3961,25,,,,19425.61,0
22743030,09:19:35,09:19:35,3962,26,,,,19793.19,0
22743030,09:19:55,09:19:55,3963,27,,,,20036.31,0
22743030,09:20:15,09:20:15,3964,28,,,,20251.97,0
22743030,09:20:51,09:20:51,3965,29,,,,20670.27,0
22743030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
22743030,09:21:53,09:21:53,3967,31,,,,21458.74,0
22743030,09:22:18,09:22:18,3968,32,,,,21781.33,0
22743030,09:22:39,09:22:39,3969,33,,,,22010.83,0
22743030,09:23:08,09:23:08,3970,34,,,,22323.58,0
22743030,09:23:37,09:23:37,3971,35,,,,22694.86,0
22743030,09:23:58,09:23:58,3972,36,,,,22996.33,0
22743030,09:24:24,09:24:24,3973,37,,,,23342.72,0
22743030,09:24:45,09:24:45,9603,38,,,,23591.34,0
22743030,09:25:02,09:25:02,3974,39,,,,23776.04,0
22743030,09:25:21,09:25:21,3975,40,,,,24005.88,0
22743030,09:25:44,09:25:44,3976,41,,,,24277.44,0
22743030,09:26:00,09:26:00,3977,42,,,,24472.91,
22743030,09:30:58,09:30:58,7774,43,,,,27264.25,0
22743030,09:32:03,09:32:03,7533,44,,,,27982.74,0
22743030,09:32:24,09:32:24,4613,45,,,,28201.7,0
22743030,09:32:49,09:32:49,10112,46,,,,28429.7,0
22743030,09:33:12,09:33:12,4615,47,,,,28659.9,0
22743030,09:33:30,09:33:30,4616,48,,,,28816.13,0
22743030,09:34:07,09:34:07,4617,49,,,,29170.52,0
22743030,09:34:48,09:34:48,3250,50,,,,29672.62,0
22743030,09:35:24,09:35:24,3251,51,,,,30096.13,0
22743030,09:35:57,09:35:57,3252,52,,,,30485.38,0
22743030,09:36:22,09:36:22,3253,53,,,,30747.96,0
22743030,09:37:03,09:37:03,3254,54,,,,31112.3,0
22743030,09:37:43,09:37:43,3255,55,,,,31542.79,0
22743030,09:38:20,09:38:20,3192,56,,,,31950.96,0
22743030,09:39:05,09:39:05,3193,57,,,,32443.1,0
22743030,09:39:24,09:39:24,3194,58,,,,32624.1,0
22743030,09:39:59,09:39:59,3195,59,,,,32976,0
22743030,09:40:14,09:40:14,3196,60,,,,33082.28,0
22743030,09:40:33,09:40:33,3197,61,,,,33218.06,0
22743030,09:40:58,09:40:58,3198,62,,,,33426.15,0
22743030,09:42:03,09:42:03,9467,63,,,,33966.32,0
22743030,09:43:00,09:43:00,1493,64,,,,34749.69,
22743030,09:55:00,09:55:00,10144,65,,,,44838,
22743030,10:05:00,10:05:00,10015,66,,1,,49085.9,
12860020,15:05:00,15:05:00,7386,1,,1,1,0,
12860020,15:15:00,15:15:00,9569,2,,,,28.98,
12860020,15:15:24,15:15:24,9858,3,,,,108.74,0
12860020,15:16:14,15:16:14,9857,4,,,,320.21,0
12860020,15:16:32,15:16:32,9856,5,,,,400.77,0
12860020,15:18:01,15:18:01,9853,6,,,,836.28,0
12860020,15:19:11,15:19:11,3597,7,,,,1211.46,0
12860020,15:20:13,15:20:13,3598,8,,,,1553.17,0
12860020,15:23:00,15:23:00,10015,9,,1,,2159.26,
12860030,15:05:00,15:05:00,7386,1,,1,1,0,
12860030,15:15:00,15:15:00,9569,2,,,,28.98,
12860030,15:15:24,15:15:24,9858,3,,,,108.74,0
12860030,15:16:14,15:16:14,9857,4,,,,320.21,0
12860030,15:16:32,15:16:32,9856,5,,,,400.77,0
12860030,15:18:01,15:18:01,9853,6,,,,836.28,0
12860030,15:19:11,15:19:11,3597,7,,,,1211.46,0
12860030,15:20:13,15:20:13,3598,8,,,,1553.17,0
12860030,15:23:00,15:23:00,10015,9,,1,,2159.26,
12860040,15:05:00,15:05:00,7386,1,,1,1,0,
12860040,15:15:00,15:15:00,9569,2,,,,28.98,
12860040,15:15:24,15:15:24,9858,3,,,,108.74,0
12860040,15:16:14,15:16:14,9857,4,,,,320.21,0
12860040,15:16:32,15:16:32,9856,5,,,,400.77,0
12860040,15:18:01,15:18:01,9853,6,,,,836.28,0
12860040,15:19:11,15:19:11,3597,7,,,,1211.46,0
12860040,15:20:13,15:20:13,3598,8,,,,1553.17,0
12860040,15:23:00,15:23:00,10015,9,,1,,2159.26,
12860050,15:05:00,15:05:00,7386,1,,1,1,0,
12860050,15:15:00,15:15:00,9569,2,,,,28.98,
12860050,15:15:24,15:15:24,9858,3,,,,108.74,0
12860050,15:16:14,15:16:14,9857,4,,,,320.21,0
12860050,15:16:32,15:16:32,9856,5,,,,400.77,0
12860050,15:18:01,15:18:01,9853,6,,,,836.28,0
12860050,15:19:11,15:19:11,3597,7,,,,1211.46,0
12860050,15:20:13,15:20:13,3598,8,,,,1553.17,0
12860050,15:23:00,15:23:00,10015,9,,1,,2159.26,
12860060,15:05:00,15:05:00,7386,1,,1,1,0,
12860060,15:15:00,15:15:00,9569,2,,,,28.98,
12860060,15:15:24,15:15:24,9858,3,,,,108.74,0
12860060,15:16:14,15:16:14,9857,4,,,,320.21,0
12860060,15:16:32,15:16:32,9856,5,,,,400.77,0
12860060,15:18:01,15:18:01,9853,6,,,,836.28,0
12860060,15:19:11,15:19:11,3597,7,,,,1211.46,0
12860060,15:20:13,15:20:13,3598,8,,,,1553.17,0
12860060,15:23:00,15:23:00,10015,9,,1,,2159.26,
10109020,17:19:00,17:19:00,10017,1,,,1,0,
10109020,17:20:49,17:20:49,200,2,,,,900.07,0
10109020,17:21:34,17:21:34,3633,3,,,,1240.12,0
10109020,17:22:03,17:22:03,3634,4,,,,1450.45,0
10109020,17:22:32,17:22:32,3635,5,,,,1675.61,0
10109020,17:23:30,17:23:30,9021,6,,,,2025.3,0
10109020,17:24:00,17:24:00,9855,7,,,,2284.79,
10109020,17:24:25,17:24:25,695,8,,,,2404.93,0
10109020,17:25:31,17:25:31,3639,9,,,,2682.25,0
10109020,17:26:30,17:26:30,3640,10,,,,2851.33,0
10109020,17:27:28,17:27:28,9852,11,,,,3108.23,0
10109020,17:28:32,17:28:32,9850,12,,,,3471.71,0
10109020,17:29:16,17:29:16,3651,13,,,,3681.16,0
10109020,17:29:55,17:29:55,3652,14,,,,3852.74,0
10109020,17:30:31,17:30:31,3653,15,,,,4002.68,0
10109020,17:31:05,17:31:05,3654,16,,,,4138.78,0
10109020,17:31:52,17:31:52,3655,17,,,,4377.43,0
10109020,17:32:36,17:32:36,3656,18,,,,4583.29,0
10109020,17:33:18,17:33:18,3657,19,,,,4750.15,0
10109020,17:34:00,17:34:00,3658,20,,,,4975.17,
10109020,17:34:27,17:34:27,3659,21,,,,5060.39,0
10109020,17:37:15,17:37:15,1239,22,,,,5569.23,0
10109020,17:38:07,17:38:07,8640,23,,,,5751.24,0
10109020,17:38:53,17:38:53,8669,24,,,,5918.02,0
10109020,17:39:55,17:39:55,1242,25,,,,6105.91,0
10109020,17:41:09,17:41:09,1244,26,,,,6392.21,0
10109020,17:42:11,17:42:11,1245,27,,,,6633.45,0
10109020,17:43:18,17:43:18,1246,28,,,,6885.88,0
10109020,17:44:00,17:44:00,9833,29,,,,7035.64,
10109020,17:47:55,17:47:55,2658,30,,,,7688.3,0
10109020,17:48:59,17:48:59,4392,31,,,,7869.85,0
10109020,17:50:25,17:50:25,4393,32,,,,8152.96,0
10109020,17:51:17,17:51:17,4394,33,,,,8286.98,0
10109020,17:52:05,17:52:05,4395,34,,,,8416.78,0
10109020,17:53:28,17:53:28,4396,35,,,,8631.55,0
10109020,17:54:24,17:54:24,4397,36,,,,8830.85,0
10109020,17:55:05,17:55:05,4398,37,,,,8941.64,0
10109020,17:55:42,17:55:42,4399,38,,,,9028.14,0
10109020,18:00:04,18:00:04,4400,39,,,,9512.29,0
10109020,18:01:30,18:01:30,4401,40,,,,9730.76,0
10109020,18:03:15,18:03:15,9455,41,,,,10019.51,0
10109020,18:04:00,18:04:00,2600,42,,,,10164.65,
10109020,18:05:48,18:05:48,2602,43,,,,10498.01,0
10109020,18:06:55,18:06:55,2603,44,,,,10689.86,0
10109020,18:08:51,18:08:51,4402,45,,,,10991.67,0
10109020,18:09:58,18:09:58,4403,46,,,,11222.04,0
10109020,18:10:54,18:10:54,4404,47,,,,11410.55,0
10109020,18:11:54,18:11:54,4405,48,,,,11574.95,0
10109020,18:12:46,18:12:46,4406,49,,,,11700.51,0
10109020,18:14:12,18:14:12,4407,50,,,,11997.66,0
10109020,18:15:27,18:15:27,9136,51,,,,12251.36,0
10109020,18:17:04,18:17:04,461,52,,,,12446.42,0
10109020,18:18:34,18:18:34,462,53,,,,12672.72,0
10109020,18:19:45,18:19:45,463,54,,,,12908.71,0
10109020,18:21:00,18:21:00,1823,55,,1,,13116.77,
10109030,17:19:00,17:19:00,10017,1,,,1,0,
10109030,17:20:49,17:20:49,200,2,,,,900.07,0
10109030,17:21:34,17:21:34,3633,3,,,,1240.12,0
10109030,17:22:03,17:22:03,3634,4,,,,1450.45,0
10109030,17:22:32,17:22:32,3635,5,,,,1675.61,0
10109030,17:23:30,17:23:30,9021,6,,,,2025.3,0
10109030,17:24:00,17:24:00,9855,7,,,,2284.79,
10109030,17:24:25,17:24:25,695,8,,,,2404.93,0
10109030,17:25:31,17:25:31,3639,9,,,,2682.25,0
10109030,17:26:30,17:26:30,3640,10,,,,2851.33,0
10109030,17:27:28,17:27:28,9852,11,,,,3108.23,0
10109030,17:28:32,17:28:32,9850,12,,,,3471.71,0
10109030,17:29:16,17:29:16,3651,13,,,,3681.16,0
10109030,17:29:55,17:29:55,3652,14,,,,3852.74,0
10109030,17:30:31,17:30:31,3653,15,,,,4002.68,0
10109030,17:31:05,17:31:05,3654,16,,,,4138.78,0
10109030,17:31:52,17:31:52,3655,17,,,,4377.43,0
10109030,17:32:36,17:32:36,3656,18,,,,4583.29,0
10109030,17:33:18,17:33:18,3657,19,,,,4750.15,0
10109030,17:34:00,17:34:00,3658,20,,,,4975.17,
10109030,17:34:27,17:34:27,3659,21,,,,5060.39,0
10109030,17:37:15,17:37:15,1239,22,,,,5569.23,0
10109030,17:38:07,17:38:07,8640,23,,,,5751.24,0
10109030,17:38:53,17:38:53,8669,24,,,,5918.02,0
10109030,17:39:55,17:39:55,1242,25,,,,6105.91,0
10109030,17:41:09,17:41:09,1244,26,,,,6392.21,0
10109030,17:42:11,17:42:11,1245,27,,,,6633.45,0
10109030,17:43:18,17:43:18,1246,28,,,,6885.88,0
10109030,17:44:00,17:44:00,9833,29,,,,7035.64,
10109030,17:47:55,17:47:55,2658,30,,,,7688.3,0
10109030,17:48:59,17:48:59,4392,31,,,,7869.85,0
10109030,17:50:25,17:50:25,4393,32,,,,8152.96,0
10109030,17:51:17,17:51:17,4394,33,,,,8286.98,0
10109030,17:52:05,17:52:05,4395,34,,,,8416.78,0
10109030,17:53:28,17:53:28,4396,35,,,,8631.55,0
10109030,17:54:24,17:54:24,4397,36,,,,8830.85,0
10109030,17:55:05,17:55:05,4398,37,,,,8941.64,0
10109030,17:55:42,17:55:42,4399,38,,,,9028.14,0
10109030,18:00:04,18:00:04,4400,39,,,,9512.29,0
10109030,18:01:30,18:01:30,4401,40,,,,9730.76,0
10109030,18:03:15,18:03:15,9455,41,,,,10019.51,0
10109030,18:04:00,18:04:00,2600,42,,,,10164.65,
10109030,18:05:48,18:05:48,2602,43,,,,10498.01,0
10109030,18:06:55,18:06:55,2603,44,,,,10689.86,0
10109030,18:08:51,18:08:51,4402,45,,,,10991.67,0
10109030,18:09:58,18:09:58,4403,46,,,,11222.04,0
10109030,18:10:54,18:10:54,4404,47,,,,11410.55,0
10109030,18:11:54,18:11:54,4405,48,,,,11574.95,0
10109030,18:12:46,18:12:46,4406,49,,,,11700.51,0
10109030,18:14:12,18:14:12,4407,50,,,,11997.66,0
10109030,18:15:27,18:15:27,9136,51,,,,12251.36,0
10109030,18:17:04,18:17:04,461,52,,,,12446.42,0
10109030,18:18:34,18:18:34,462,53,,,,12672.72,0
10109030,18:19:45,18:19:45,463,54,,,,12908.71,0
10109030,18:21:00,18:21:00,1823,55,,1,,13116.77,
10109040,17:19:00,17:19:00,10017,1,,,1,0,
10109040,17:20:49,17:20:49,200,2,,,,900.07,0
10109040,17:21:34,17:21:34,3633,3,,,,1240.12,0
10109040,17:22:03,17:22:03,3634,4,,,,1450.45,0
10109040,17:22:32,17:22:32,3635,5,,,,1675.61,0
10109040,17:23:30,17:23:30,9021,6,,,,2025.3,0
10109040,17:24:00,17:24:00,9855,7,,,,2284.79,
10109040,17:24:25,17:24:25,695,8,,,,2404.93,0
10109040,17:25:31,17:25:31,3639,9,,,,2682.25,0
10109040,17:26:30,17:26:30,3640,10,,,,2851.33,0
10109040,17:27:28,17:27:28,9852,11,,,,3108.23,0
10109040,17:28:32,17:28:32,9850,12,,,,3471.71,0
10109040,17:29:16,17:29:16,3651,13,,,,3681.16,0
10109040,17:29:55,17:29:55,3652,14,,,,3852.74,0
10109040,17:30:31,17:30:31,3653,15,,,,4002.68,0
10109040,17:31:05,17:31:05,3654,16,,,,4138.78,0
10109040,17:31:52,17:31:52,3655,17,,,,4377.43,0
10109040,17:32:36,17:32:36,3656,18,,,,4583.29,0
10109040,17:33:18,17:33:18,3657,19,,,,4750.15,0
10109040,17:34:00,17:34:00,3658,20,,,,4975.17,
10109040,17:34:27,17:34:27,3659,21,,,,5060.39,0
10109040,17:37:15,17:37:15,1239,22,,,,5569.23,0
10109040,17:38:07,17:38:07,8640,23,,,,5751.24,0
10109040,17:38:53,17:38:53,8669,24,,,,5918.02,0
10109040,17:39:55,17:39:55,1242,25,,,,6105.91,0
10109040,17:41:09,17:41:09,1244,26,,,,6392.21,0
10109040,17:42:11,17:42:11,1245,27,,,,6633.45,0
10109040,17:43:18,17:43:18,1246,28,,,,6885.88,0
10109040,17:44:00,17:44:00,9833,29,,,,7035.64,
10109040,17:47:55,17:47:55,2658,30,,,,7688.3,0
10109040,17:48:59,17:48:59,4392,31,,,,7869.85,0
10109040,17:50:25,17:50:25,4393,32,,,,8152.96,0
10109040,17:51:17,17:51:17,4394,33,,,,8286.98,0
10109040,17:52:05,17:52:05,4395,34,,,,8416.78,0
10109040,17:53:28,17:53:28,4396,35,,,,8631.55,0
10109040,17:54:24,17:54:24,4397,36,,,,8830.85,0
10109040,17:55:05,17:55:05,4398,37,,,,8941.64,0
10109040,17:55:42,17:55:42,4399,38,,,,9028.14,0
10109040,18:00:04,18:00:04,4400,39,,,,9512.29,0
10109040,18:01:30,18:01:30,4401,40,,,,9730.76,0
10109040,18:03:15,18:03:15,9455,41,,,,10019.51,0
10109040,18:04:00,18:04:00,2600,42,,,,10164.65,
10109040,18:05:48,18:05:48,2602,43,,,,10498.01,0
10109040,18:06:55,18:06:55,2603,44,,,,10689.86,0
10109040,18:08:51,18:08:51,4402,45,,,,10991.67,0
10109040,18:09:58,18:09:58,4403,46,,,,11222.04,0
10109040,18:10:54,18:10:54,4404,47,,,,11410.55,0
10109040,18:11:54,18:11:54,4405,48,,,,11574.95,0
10109040,18:12:46,18:12:46,4406,49,,,,11700.51,0
10109040,18:14:12,18:14:12,4407,50,,,,11997.66,0
10109040,18:15:27,18:15:27,9136,51,,,,12251.36,0
10109040,18:17:04,18:17:04,461,52,,,,12446.42,0
10109040,18:18:34,18:18:34,462,53,,,,12672.72,0
10109040,18:19:45,18:19:45,463,54,,,,12908.71,0
10109040,18:21:00,18:21:00,1823,55,,1,,13116.77,
10109050,17:19:00,17:19:00,10017,1,,,1,0,
10109050,17:20:49,17:20:49,200,2,,,,900.07,0
10109050,17:21:34,17:21:34,3633,3,,,,1240.12,0
10109050,17:22:03,17:22:03,3634,4,,,,1450.45,0
10109050,17:22:32,17:22:32,3635,5,,,,1675.61,0
10109050,17:23:30,17:23:30,9021,6,,,,2025.3,0
10109050,17:24:00,17:24:00,9855,7,,,,2284.79,
10109050,17:24:25,17:24:25,695,8,,,,2404.93,0
10109050,17:25:31,17:25:31,3639,9,,,,2682.25,0
10109050,17:26:30,17:26:30,3640,10,,,,2851.33,0
10109050,17:27:28,17:27:28,9852,11,,,,3108.23,0
10109050,17:28:32,17:28:32,9850,12,,,,3471.71,0
10109050,17:29:16,17:29:16,3651,13,,,,3681.16,0
10109050,17:29:55,17:29:55,3652,14,,,,3852.74,0
10109050,17:30:31,17:30:31,3653,15,,,,4002.68,0
10109050,17:31:05,17:31:05,3654,16,,,,4138.78,0
10109050,17:31:52,17:31:52,3655,17,,,,4377.43,0
10109050,17:32:36,17:32:36,3656,18,,,,4583.29,0
10109050,17:33:18,17:33:18,3657,19,,,,4750.15,0
10109050,17:34:00,17:34:00,3658,20,,,,4975.17,
10109050,17:34:27,17:34:27,3659,21,,,,5060.39,0
10109050,17:37:15,17:37:15,1239,22,,,,5569.23,0
10109050,17:38:07,17:38:07,8640,23,,,,5751.24,0
10109050,17:38:53,17:38:53,8669,24,,,,5918.02,0
10109050,17:39:55,17:39:55,1242,25,,,,6105.91,0
10109050,17:41:09,17:41:09,1244,26,,,,6392.21,0
10109050,17:42:11,17:42:11,1245,27,,,,6633.45,0
10109050,17:43:18,17:43:18,1246,28,,,,6885.88,0
10109050,17:44:00,17:44:00,9833,29,,,,7035.64,
10109050,17:47:55,17:47:55,2658,30,,,,7688.3,0
10109050,17:48:59,17:48:59,4392,31,,,,7869.85,0
10109050,17:50:25,17:50:25,4393,32,,,,8152.96,0
10109050,17:51:17,17:51:17,4394,33,,,,8286.98,0
10109050,17:52:05,17:52:05,4395,34,,,,8416.78,0
10109050,17:53:28,17:53:28,4396,35,,,,8631.55,0
10109050,17:54:24,17:54:24,4397,36,,,,8830.85,0
10109050,17:55:05,17:55:05,4398,37,,,,8941.64,0
10109050,17:55:42,17:55:42,4399,38,,,,9028.14,0
10109050,18:00:04,18:00:04,4400,39,,,,9512.29,0
10109050,18:01:30,18:01:30,4401,40,,,,9730.76,0
10109050,18:03:15,18:03:15,9455,41,,,,10019.51,0
10109050,18:04:00,18:04:00,2600,42,,,,10164.65,
10109050,18:05:48,18:05:48,2602,43,,,,10498.01,0
10109050,18:06:55,18:06:55,2603,44,,,,10689.86,0
10109050,18:08:51,18:08:51,4402,45,,,,10991.67,0
10109050,18:09:58,18:09:58,4403,46,,,,11222.04,0
10109050,18:10:54,18:10:54,4404,47,,,,11410.55,0
10109050,18:11:54,18:11:54,4405,48,,,,11574.95,0
10109050,18:12:46,18:12:46,4406,49,,,,11700.51,0
10109050,18:14:12,18:14:12,4407,50,,,,11997.66,0
10109050,18:15:27,18:15:27,9136,51,,,,12251.36,0
10109050,18:17:04,18:17:04,461,52,,,,12446.42,0
10109050,18:18:34,18:18:34,462,53,,,,12672.72,0
10109050,18:19:45,18:19:45,463,54,,,,12908.71,0
10109050,18:21:00,18:21:00,1823,55,,1,,13116.77,
10109060,17:19:00,17:19:00,10017,1,,,1,0,
10109060,17:20:49,17:20:49,200,2,,,,900.07,0
10109060,17:21:34,17:21:34,3633,3,,,,1240.12,0
10109060,17:22:03,17:22:03,3634,4,,,,1450.45,0
10109060,17:22:32,17:22:32,3635,5,,,,1675.61,0
10109060,17:23:30,17:23:30,9021,6,,,,2025.3,0
10109060,17:24:00,17:24:00,9855,7,,,,2284.79,
10109060,17:24:25,17:24:25,695,8,,,,2404.93,0
10109060,17:25:31,17:25:31,3639,9,,,,2682.25,0
10109060,17:26:30,17:26:30,3640,10,,,,2851.33,0
10109060,17:27:28,17:27:28,9852,11,,,,3108.23,0
10109060,17:28:32,17:28:32,9850,12,,,,3471.71,0
10109060,17:29:16,17:29:16,3651,13,,,,3681.16,0
10109060,17:29:55,17:29:55,3652,14,,,,3852.74,0
10109060,17:30:31,17:30:31,3653,15,,,,4002.68,0
10109060,17:31:05,17:31:05,3654,16,,,,4138.78,0
10109060,17:31:52,17:31:52,3655,17,,,,4377.43,0
10109060,17:32:36,17:32:36,3656,18,,,,4583.29,0
10109060,17:33:18,17:33:18,3657,19,,,,4750.15,0
10109060,17:34:00,17:34:00,3658,20,,,,4975.17,
10109060,17:34:27,17:34:27,3659,21,,,,5060.39,0
10109060,17:37:15,17:37:15,1239,22,,,,5569.23,0
10109060,17:38:07,17:38:07,8640,23,,,,5751.24,0
10109060,17:38:53,17:38:53,8669,24,,,,5918.02,0
10109060,17:39:55,17:39:55,1242,25,,,,6105.91,0
10109060,17:41:09,17:41:09,1244,26,,,,6392.21,0
10109060,17:42:11,17:42:11,1245,27,,,,6633.45,0
10109060,17:43:18,17:43:18,1246,28,,,,6885.88,0
10109060,17:44:00,17:44:00,9833,29,,,,7035.64,
10109060,17:47:55,17:47:55,2658,30,,,,7688.3,0
10109060,17:48:59,17:48:59,4392,31,,,,7869.85,0
10109060,17:50:25,17:50:25,4393,32,,,,8152.96,0
10109060,17:51:17,17:51:17,4394,33,,,,8286.98,0
10109060,17:52:05,17:52:05,4395,34,,,,8416.78,0
10109060,17:53:28,17:53:28,4396,35,,,,8631.55,0
10109060,17:54:24,17:54:24,4397,36,,,,8830.85,0
10109060,17:55:05,17:55:05,4398,37,,,,8941.64,0
10109060,17:55:42,17:55:42,4399,38,,,,9028.14,0
10109060,18:00:04,18:00:04,4400,39,,,,9512.29,0
10109060,18:01:30,18:01:30,4401,40,,,,9730.76,0
10109060,18:03:15,18:03:15,9455,41,,,,10019.51,0
10109060,18:04:00,18:04:00,2600,42,,,,10164.65,
10109060,18:05:48,18:05:48,2602,43,,,,10498.01,0
10109060,18:06:55,18:06:55,2603,44,,,,10689.86,0
10109060,18:08:51,18:08:51,4402,45,,,,10991.67,0
10109060,18:09:58,18:09:58,4403,46,,,,11222.04,0
10109060,18:10:54,18:10:54,4404,47,,,,11410.55,0
10109060,18:11:54,18:11:54,4405,48,,,,11574.95,0
10109060,18:12:46,18:12:46,4406,49,,,,11700.51,0
10109060,18:14:12,18:14:12,4407,50,,,,11997.66,0
10109060,18:15:27,18:15:27,9136,51,,,,12251.36,0
10109060,18:17:04,18:17:04,461,52,,,,12446.42,0
10109060,18:18:34,18:18:34,462,53,,,,12672.72,0
10109060,18:19:45,18:19:45,463,54,,,,12908.71,0
10109060,18:21:00,18:21:00,1823,55,,1,,13116.77,
10235020,13:49:00,13:49:00,10017,1,,,1,0,
10235020,13:50:49,13:50:49,200,2,,,,900.07,0
10235020,13:51:34,13:51:34,3633,3,,,,1240.12,0
10235020,13:52:03,13:52:03,3634,4,,,,1450.45,0
10235020,13:52:32,13:52:32,3635,5,,,,1675.61,0
10235020,13:53:30,13:53:30,9021,6,,,,2025.3,0
10235020,13:54:00,13:54:00,9855,7,,,,2284.79,
10235020,13:54:22,13:54:22,695,8,,,,2404.93,0
10235020,13:55:22,13:55:22,3639,9,,,,2682.25,0
10235020,13:56:15,13:56:15,3640,10,,,,2851.33,0
10235020,13:57:07,13:57:07,9852,11,,,,3108.23,0
10235020,13:58:05,13:58:05,9850,12,,,,3471.71,0
10235020,13:58:45,13:58:45,3651,13,,,,3681.16,0
10235020,13:59:20,13:59:20,3652,14,,,,3852.74,0
10235020,13:59:52,13:59:52,3653,15,,,,4002.68,0
10235020,14:00:22,14:00:22,3654,16,,,,4138.78,0
10235020,14:01:05,14:01:05,3655,17,,,,4377.43,0
10235020,14:01:45,14:01:45,3656,18,,,,4583.29,0
10235020,14:02:22,14:02:22,3657,19,,,,4750.15,0
10235020,14:03:00,14:03:00,3658,20,,,,4975.17,
10235020,14:03:30,14:03:30,3659,21,,,,5060.39,0
10235020,14:06:34,14:06:34,1239,22,,,,5569.23,0
10235020,14:07:32,14:07:32,8640,23,,,,5751.24,0
10235020,14:08:22,14:08:22,8669,24,,,,5918.02,0
10235020,14:09:31,14:09:31,1242,25,,,,6105.91,0
10235020,14:10:51,14:10:51,1244,26,,,,6392.21,0
10235020,14:12:01,14:12:01,1245,27,,,,6633.45,0
10235020,14:13:13,14:13:13,1246,28,,,,6885.88,0
10235020,14:14:00,14:14:00,9833,29,,,,7035.64,
10235020,14:17:20,14:17:20,2658,30,,,,7688.3,0
10235020,14:18:14,14:18:14,4392,31,,,,7869.85,0
10235020,14:19:27,14:19:27,4393,32,,,,8152.96,0
10235020,14:20:11,14:20:11,4394,33,,,,8286.98,0
10235020,14:20:53,14:20:53,4395,34,,,,8416.78,0
10235020,14:22:02,14:22:02,4396,35,,,,8631.55,0
10235020,14:22:50,14:22:50,4397,36,,,,8830.85,0
10235020,14:23:25,14:23:25,4398,37,,,,8941.64,0
10235020,14:23:57,14:23:57,4399,38,,,,9028.14,0
10235020,14:27:39,14:27:39,4400,39,,,,9512.29,0
10235020,14:28:52,14:28:52,4401,40,,,,9730.76,0
10235020,14:30:21,14:30:21,9455,41,,,,10019.51,0
10235020,14:31:00,14:31:00,2600,42,,,,10164.65,
10235020,14:32:48,14:32:48,2602,43,,,,10498.01,0
10235020,14:33:55,14:33:55,2603,44,,,,10689.86,0
10235020,14:35:51,14:35:51,4402,45,,,,10991.67,0
10235020,14:36:58,14:36:58,4403,46,,,,11222.04,0
10235020,14:37:54,14:37:54,4404,47,,,,11410.55,0
10235020,14:38:54,14:38:54,4405,48,,,,11574.95,0
10235020,14:39:46,14:39:46,4406,49,,,,11700.51,0
10235020,14:41:12,14:41:12,4407,50,,,,11997.66,0
10235020,14:42:27,14:42:27,9136,51,,,,12251.36,0
10235020,14:44:04,14:44:04,461,52,,,,12446.42,0
10235020,14:45:34,14:45:34,462,53,,,,12672.72,0
10235020,14:46:45,14:46:45,463,54,,,,12908.71,0
10235020,14:48:00,14:48:00,1823,55,,1,,13116.77,
10235030,13:49:00,13:49:00,10017,1,,,1,0,
10235030,13:50:49,13:50:49,200,2,,,,900.07,0
10235030,13:51:34,13:51:34,3633,3,,,,1240.12,0
10235030,13:52:03,13:52:03,3634,4,,,,1450.45,0
10235030,13:52:32,13:52:32,3635,5,,,,1675.61,0
10235030,13:53:30,13:53:30,9021,6,,,,2025.3,0
10235030,13:54:00,13:54:00,9855,7,,,,2284.79,
10235030,13:54:22,13:54:22,695,8,,,,2404.93,0
10235030,13:55:22,13:55:22,3639,9,,,,2682.25,0
10235030,13:56:15,13:56:15,3640,10,,,,2851.33,0
10235030,13:57:07,13:57:07,9852,11,,,,3108.23,0
10235030,13:58:05,13:58:05,9850,12,,,,3471.71,0
10235030,13:58:45,13:58:45,3651,13,,,,3681.16,0
10235030,13:59:20,13:59:20,3652,14,,,,3852.74,0
10235030,13:59:52,13:59:52,3653,15,,,,4002.68,0
10235030,14:00:22,14:00:22,3654,16,,,,4138.78,0
10235030,14:01:05,14:01:05,3655,17,,,,4377.43,0
10235030,14:01:45,14:01:45,3656,18,,,,4583.29,0
10235030,14:02:22,14:02:22,3657,19,,,,4750.15,0
10235030,14:03:00,14:03:00,3658,20,,,,4975.17,
10235030,14:03:30,14:03:30,3659,21,,,,5060.39,0
10235030,14:06:34,14:06:34,1239,22,,,,5569.23,0
10235030,14:07:32,14:07:32,8640,23,,,,5751.24,0
10235030,14:08:22,14:08:22,8669,24,,,,5918.02,0
10235030,14:09:31,14:09:31,1242,25,,,,6105.91,0
10235030,14:10:51,14:10:51,1244,26,,,,6392.21,0
10235030,14:12:01,14:12:01,1245,27,,,,6633.45,0
10235030,14:13:13,14:13:13,1246,28,,,,6885.88,0
10235030,14:14:00,14:14:00,9833,29,,,,7035.64,
10235030,14:17:20,14:17:20,2658,30,,,,7688.3,0
10235030,14:18:14,14:18:14,4392,31,,,,7869.85,0
10235030,14:19:27,14:19:27,4393,32,,,,8152.96,0
10235030,14:20:11,14:20:11,4394,33,,,,8286.98,0
10235030,14:20:53,14:20:53,4395,34,,,,8416.78,0
10235030,14:22:02,14:22:02,4396,35,,,,8631.55,0
10235030,14:22:50,14:22:50,4397,36,,,,8830.85,0
10235030,14:23:25,14:23:25,4398,37,,,,8941.64,0
10235030,14:23:57,14:23:57,4399,38,,,,9028.14,0
10235030,14:27:39,14:27:39,4400,39,,,,9512.29,0
10235030,14:28:52,14:28:52,4401,40,,,,9730.76,0
10235030,14:30:21,14:30:21,9455,41,,,,10019.51,0
10235030,14:31:00,14:31:00,2600,42,,,,10164.65,
10235030,14:32:48,14:32:48,2602,43,,,,10498.01,0
10235030,14:33:55,14:33:55,2603,44,,,,10689.86,0
10235030,14:35:51,14:35:51,4402,45,,,,10991.67,0
10235030,14:36:58,14:36:58,4403,46,,,,11222.04,0
10235030,14:37:54,14:37:54,4404,47,,,,11410.55,0
10235030,14:38:54,14:38:54,4405,48,,,,11574.95,0
10235030,14:39:46,14:39:46,4406,49,,,,11700.51,0
10235030,14:41:12,14:41:12,4407,50,,,,11997.66,0
10235030,14:42:27,14:42:27,9136,51,,,,12251.36,0
10235030,14:44:04,14:44:04,461,52,,,,12446.42,0
10235030,14:45:34,14:45:34,462,53,,,,12672.72,0
10235030,14:46:45,14:46:45,463,54,,,,12908.71,0
10235030,14:48:00,14:48:00,1823,55,,1,,13116.77,
10235040,13:49:00,13:49:00,10017,1,,,1,0,
10235040,13:50:49,13:50:49,200,2,,,,900.07,0
10235040,13:51:34,13:51:34,3633,3,,,,1240.12,0
10235040,13:52:03,13:52:03,3634,4,,,,1450.45,0
10235040,13:52:32,13:52:32,3635,5,,,,1675.61,0
10235040,13:53:30,13:53:30,9021,6,,,,2025.3,0
10235040,13:54:00,13:54:00,9855,7,,,,2284.79,
10235040,13:54:22,13:54:22,695,8,,,,2404.93,0
10235040,13:55:22,13:55:22,3639,9,,,,2682.25,0
10235040,13:56:15,13:56:15,3640,10,,,,2851.33,0
10235040,13:57:07,13:57:07,9852,11,,,,3108.23,0
10235040,13:58:05,13:58:05,9850,12,,,,3471.71,0
10235040,13:58:45,13:58:45,3651,13,,,,3681.16,0
10235040,13:59:20,13:59:20,3652,14,,,,3852.74,0
10235040,13:59:52,13:59:52,3653,15,,,,4002.68,0
10235040,14:00:22,14:00:22,3654,16,,,,4138.78,0
10235040,14:01:05,14:01:05,3655,17,,,,4377.43,0
10235040,14:01:45,14:01:45,3656,18,,,,4583.29,0
10235040,14:02:22,14:02:22,3657,19,,,,4750.15,0
10235040,14:03:00,14:03:00,3658,20,,,,4975.17,
10235040,14:03:30,14:03:30,3659,21,,,,5060.39,0
10235040,14:06:34,14:06:34,1239,22,,,,5569.23,0
10235040,14:07:32,14:07:32,8640,23,,,,5751.24,0
10235040,14:08:22,14:08:22,8669,24,,,,5918.02,0
10235040,14:09:31,14:09:31,1242,25,,,,6105.91,0
10235040,14:10:51,14:10:51,1244,26,,,,6392.21,0
10235040,14:12:01,14:12:01,1245,27,,,,6633.45,0
10235040,14:13:13,14:13:13,1246,28,,,,6885.88,0
10235040,14:14:00,14:14:00,9833,29,,,,7035.64,
10235040,14:17:20,14:17:20,2658,30,,,,7688.3,0
10235040,14:18:14,14:18:14,4392,31,,,,7869.85,0
10235040,14:19:27,14:19:27,4393,32,,,,8152.96,0
10235040,14:20:11,14:20:11,4394,33,,,,8286.98,0
10235040,14:20:53,14:20:53,4395,34,,,,8416.78,0
10235040,14:22:02,14:22:02,4396,35,,,,8631.55,0
10235040,14:22:50,14:22:50,4397,36,,,,8830.85,0
10235040,14:23:25,14:23:25,4398,37,,,,8941.64,0
10235040,14:23:57,14:23:57,4399,38,,,,9028.14,0
10235040,14:27:39,14:27:39,4400,39,,,,9512.29,0
10235040,14:28:52,14:28:52,4401,40,,,,9730.76,0
10235040,14:30:21,14:30:21,9455,41,,,,10019.51,0
10235040,14:31:00,14:31:00,2600,42,,,,10164.65,
10235040,14:32:48,14:32:48,2602,43,,,,10498.01,0
10235040,14:33:55,14:33:55,2603,44,,,,10689.86,0
10235040,14:35:51,14:35:51,4402,45,,,,10991.67,0
10235040,14:36:58,14:36:58,4403,46,,,,11222.04,0
10235040,14:37:54,14:37:54,4404,47,,,,11410.55,0
10235040,14:38:54,14:38:54,4405,48,,,,11574.95,0
10235040,14:39:46,14:39:46,4406,49,,,,11700.51,0
10235040,14:41:12,14:41:12,4407,50,,,,11997.66,0
10235040,14:42:27,14:42:27,9136,51,,,,12251.36,0
10235040,14:44:04,14:44:04,461,52,,,,12446.42,0
10235040,14:45:34,14:45:34,462,53,,,,12672.72,0
10235040,14:46:45,14:46:45,463,54,,,,12908.71,0
10235040,14:48:00,14:48:00,1823,55,,1,,13116.77,
10235050,13:49:00,13:49:00,10017,1,,,1,0,
10235050,13:50:49,13:50:49,200,2,,,,900.07,0
10235050,13:51:34,13:51:34,3633,3,,,,1240.12,0
10235050,13:52:03,13:52:03,3634,4,,,,1450.45,0
10235050,13:52:32,13:52:32,3635,5,,,,1675.61,0
10235050,13:53:30,13:53:30,9021,6,,,,2025.3,0
10235050,13:54:00,13:54:00,9855,7,,,,2284.79,
10235050,13:54:22,13:54:22,695,8,,,,2404.93,0
10235050,13:55:22,13:55:22,3639,9,,,,2682.25,0
10235050,13:56:15,13:56:15,3640,10,,,,2851.33,0
10235050,13:57:07,13:57:07,9852,11,,,,3108.23,0
10235050,13:58:05,13:58:05,9850,12,,,,3471.71,0
10235050,13:58:45,13:58:45,3651,13,,,,3681.16,0
10235050,13:59:20,13:59:20,3652,14,,,,3852.74,0
10235050,13:59:52,13:59:52,3653,15,,,,4002.68,0
10235050,14:00:22,14:00:22,3654,16,,,,4138.78,0
10235050,14:01:05,14:01:05,3655,17,,,,4377.43,0
10235050,14:01:45,14:01:45,3656,18,,,,4583.29,0
10235050,14:02:22,14:02:22,3657,19,,,,4750.15,0
10235050,14:03:00,14:03:00,3658,20,,,,4975.17,
10235050,14:03:30,14:03:30,3659,21,,,,5060.39,0
10235050,14:06:34,14:06:34,1239,22,,,,5569.23,0
10235050,14:07:32,14:07:32,8640,23,,,,5751.24,0
10235050,14:08:22,14:08:22,8669,24,,,,5918.02,0
10235050,14:09:31,14:09:31,1242,25,,,,6105.91,0
10235050,14:10:51,14:10:51,1244,26,,,,6392.21,0
10235050,14:12:01,14:12:01,1245,27,,,,6633.45,0
10235050,14:13:13,14:13:13,1246,28,,,,6885.88,0
10235050,14:14:00,14:14:00,9833,29,,,,7035.64,
10235050,14:17:20,14:17:20,2658,30,,,,7688.3,0
10235050,14:18:14,14:18:14,4392,31,,,,7869.85,0
10235050,14:19:27,14:19:27,4393,32,,,,8152.96,0
10235050,14:20:11,14:20:11,4394,33,,,,8286.98,0
10235050,14:20:53,14:20:53,4395,34,,,,8416.78,0
10235050,14:22:02,14:22:02,4396,35,,,,8631.55,0
10235050,14:22:50,14:22:50,4397,36,,,,8830.85,0
10235050,14:23:25,14:23:25,4398,37,,,,8941.64,0
10235050,14:23:57,14:23:57,4399,38,,,,9028.14,0
10235050,14:27:39,14:27:39,4400,39,,,,9512.29,0
10235050,14:28:52,14:28:52,4401,40,,,,9730.76,0
10235050,14:30:21,14:30:21,9455,41,,,,10019.51,0
10235050,14:31:00,14:31:00,2600,42,,,,10164.65,
10235050,14:32:48,14:32:48,2602,43,,,,10498.01,0
10235050,14:33:55,14:33:55,2603,44,,,,10689.86,0
10235050,14:35:51,14:35:51,4402,45,,,,10991.67,0
10235050,14:36:58,14:36:58,4403,46,,,,11222.04,0
10235050,14:37:54,14:37:54,4404,47,,,,11410.55,0
10235050,14:38:54,14:38:54,4405,48,,,,11574.95,0
10235050,14:39:46,14:39:46,4406,49,,,,11700.51,0
10235050,14:41:12,14:41:12,4407,50,,,,11997.66,0
10235050,14:42:27,14:42:27,9136,51,,,,12251.36,0
10235050,14:44:04,14:44:04,461,52,,,,12446.42,0
10235050,14:45:34,14:45:34,462,53,,,,12672.72,0
10235050,14:46:45,14:46:45,463,54,,,,12908.71,0
10235050,14:48:00,14:48:00,1823,55,,1,,13116.77,
10235060,13:49:00,13:49:00,10017,1,,,1,0,
10235060,13:50:49,13:50:49,200,2,,,,900.07,0
10235060,13:51:34,13:51:34,3633,3,,,,1240.12,0
10235060,13:52:03,13:52:03,3634,4,,,,1450.45,0
10235060,13:52:32,13:52:32,3635,5,,,,1675.61,0
10235060,13:53:30,13:53:30,9021,6,,,,2025.3,0
10235060,13:54:00,13:54:00,9855,7,,,,2284.79,
10235060,13:54:22,13:54:22,695,8,,,,2404.93,0
10235060,13:55:22,13:55:22,3639,9,,,,2682.25,0
10235060,13:56:15,13:56:15,3640,10,,,,2851.33,0
10235060,13:57:07,13:57:07,9852,11,,,,3108.23,0
10235060,13:58:05,13:58:05,9850,12,,,,3471.71,0
10235060,13:58:45,13:58:45,3651,13,,,,3681.16,0
10235060,13:59:20,13:59:20,3652,14,,,,3852.74,0
10235060,13:59:52,13:59:52,3653,15,,,,4002.68,0
10235060,14:00:22,14:00:22,3654,16,,,,4138.78,0
10235060,14:01:05,14:01:05,3655,17,,,,4377.43,0
10235060,14:01:45,14:01:45,3656,18,,,,4583.29,0
10235060,14:02:22,14:02:22,3657,19,,,,4750.15,0
10235060,14:03:00,14:03:00,3658,20,,,,4975.17,
10235060,14:03:30,14:03:30,3659,21,,,,5060.39,0
10235060,14:06:34,14:06:34,1239,22,,,,5569.23,0
10235060,14:07:32,14:07:32,8640,23,,,,5751.24,0
10235060,14:08:22,14:08:22,8669,24,,,,5918.02,0
10235060,14:09:31,14:09:31,1242,25,,,,6105.91,0
10235060,14:10:51,14:10:51,1244,26,,,,6392.21,0
10235060,14:12:01,14:12:01,1245,27,,,,6633.45,0
10235060,14:13:13,14:13:13,1246,28,,,,6885.88,0
10235060,14:14:00,14:14:00,9833,29,,,,7035.64,
10235060,14:17:20,14:17:20,2658,30,,,,7688.3,0
10235060,14:18:14,14:18:14,4392,31,,,,7869.85,0
10235060,14:19:27,14:19:27,4393,32,,,,8152.96,0
10235060,14:20:11,14:20:11,4394,33,,,,8286.98,0
10235060,14:20:53,14:20:53,4395,34,,,,8416.78,0
10235060,14:22:02,14:22:02,4396,35,,,,8631.55,0
10235060,14:22:50,14:22:50,4397,36,,,,8830.85,0
10235060,14:23:25,14:23:25,4398,37,,,,8941.64,0
10235060,14:23:57,14:23:57,4399,38,,,,9028.14,0
10235060,14:27:39,14:27:39,4400,39,,,,9512.29,0
10235060,14:28:52,14:28:52,4401,40,,,,9730.76,0
10235060,14:30:21,14:30:21,9455,41,,,,10019.51,0
10235060,14:31:00,14:31:00,2600,42,,,,10164.65,
10235060,14:32:48,14:32:48,2602,43,,,,10498.01,0
10235060,14:33:55,14:33:55,2603,44,,,,10689.86,0
10235060,14:35:51,14:35:51,4402,45,,,,10991.67,0
10235060,14:36:58,14:36:58,4403,46,,,,11222.04,0
10235060,14:37:54,14:37:54,4404,47,,,,11410.55,0
10235060,14:38:54,14:38:54,4405,48,,,,11574.95,0
10235060,14:39:46,14:39:46,4406,49,,,,11700.51,0
10235060,14:41:12,14:41:12,4407,50,,,,11997.66,0
10235060,14:42:27,14:42:27,9136,51,,,,12251.36,0
10235060,14:44:04,14:44:04,461,52,,,,12446.42,0
10235060,14:45:34,14:45:34,462,53,,,,12672.72,0
10235060,14:46:45,14:46:45,463,54,,,,12908.71,0
10235060,14:48:00,14:48:00,1823,55,,1,,13116.77,
10299010,18:57:00,18:57:00,10017,1,,,1,0,
10299010,18:58:27,18:58:27,200,2,,,,900.07,0
10299010,18:59:03,18:59:03,3633,3,,,,1240.12,0
10299010,18:59:26,18:59:26,3634,4,,,,1450.45,0
10299010,18:59:50,18:59:50,3635,5,,,,1675.61,0
10299010,19:00:36,19:00:36,9021,6,,,,2025.3,0
10299010,19:01:00,19:01:00,9855,7,,,,2284.79,
10299010,19:01:25,19:01:25,695,8,,,,2404.93,0
10299010,19:02:31,19:02:31,3639,9,,,,2682.25,0
10299010,19:03:30,19:03:30,3640,10,,,,2851.33,0
10299010,19:04:28,19:04:28,9852,11,,,,3108.23,0
10299010,19:05:32,19:05:32,9850,12,,,,3471.71,0
10299010,19:06:16,19:06:16,3651,13,,,,3681.16,0
10299010,19:06:55,19:06:55,3652,14,,,,3852.74,0
10299010,19:07:31,19:07:31,3653,15,,,,4002.68,0
10299010,19:08:05,19:08:05,3654,16,,,,4138.78,0
10299010,19:08:52,19:08:52,3655,17,,,,4377.43,0
10299010,19:09:36,19:09:36,3656,18,,,,4583.29,0
10299010,19:10:18,19:10:18,3657,19,,,,4750.15,0
10299010,19:11:00,19:11:00,3658,20,,,,4975.17,
10299010,19:11:19,19:11:19,3659,21,,,,5060.39,0
10299010,19:13:16,19:13:16,1239,22,,,,5569.23,0
10299010,19:13:53,19:13:53,8640,23,,,,5751.24,0
10299010,19:14:25,19:14:25,8669,24,,,,5918.02,0
10299010,19:15:09,19:15:09,1242,25,,,,6105.91,0
10299010,19:16:00,19:16:00,1244,26,,,,6392.21,0
10299010,19:16:44,19:16:44,1245,27,,,,6633.45,0
10299010,19:17:30,19:17:30,1246,28,,,,6885.88,0
10299010,19:18:00,19:18:00,9833,29,,,,7035.64,
10299010,19:20:33,19:20:33,2658,30,,,,7688.3,0
10299010,19:21:14,19:21:14,4392,31,,,,7869.85,0
10299010,19:22:10,19:22:10,4393,32,,,,8152.96,0
10299010,19:22:44,19:22:44,4394,33,,,,8286.98,0
10299010,19:23:15,19:23:15,4395,34,,,,8416.78,0
10299010,19:24:09,19:24:09,4396,35,,,,8631.55,0
10299010,19:24:45,19:24:45,4397,36,,,,8830.85,0
10299010,19:25:12,19:25:12,4398,37,,,,8941.64,0
10299010,19:25:36,19:25:36,4399,38,,,,9028.14,0
10299010,19:28:26,19:28:26,4400,39,,,,9512.29,0
10299010,19:29:22,19:29:22,4401,40,,,,9730.76,0
10299010,19:30:30,19:30:30,9455,41,,,,10019.51,0
10299010,19:31:00,19:31:00,2600,42,,,,10164.65,
10299010,19:32:10,19:32:10,2602,43,,,,10498.01,0
10299010,19:32:53,19:32:53,2603,44,,,,10689.86,0
10299010,19:34:08,19:34:08,4402,45,,,,10991.67,0
10299010,19:34:52,19:34:52,4403,46,,,,11222.04,0
10299010,19:35:28,19:35:28,4404,47,,,,11410.55,0
10299010,19:36:07,19:36:07,4405,48,,,,11574.95,0
10299010,19:36:40,19:36:40,4406,49,,,,11700.51,0
10299010,19:37:36,19:37:36,4407,50,,,,11997.66,0
10299010,19:38:24,19:38:24,9136,51,,,,12251.36,0
10299010,19:39:27,19:39:27,461,52,,,,12446.42,0
10299010,19:40:25,19:40:25,462,53,,,,12672.72,0
10299010,19:41:11,19:41:11,463,54,,,,12908.71,0
10299010,19:42:00,19:42:00,1823,55,,1,,13116.77,
10299120,18:57:00,18:57:00,10017,1,,,1,0,
10299120,18:58:27,18:58:27,200,2,,,,900.07,0
10299120,18:59:03,18:59:03,3633,3,,,,1240.12,0
10299120,18:59:26,18:59:26,3634,4,,,,1450.45,0
10299120,18:59:50,18:59:50,3635,5,,,,1675.61,0
10299120,19:00:36,19:00:36,9021,6,,,,2025.3,0
10299120,19:01:00,19:01:00,9855,7,,,,2284.79,
10299120,19:01:25,19:01:25,695,8,,,,2404.93,0
10299120,19:02:31,19:02:31,3639,9,,,,2682.25,0
10299120,19:03:30,19:03:30,3640,10,,,,2851.33,0
10299120,19:04:28,19:04:28,9852,11,,,,3108.23,0
10299120,19:05:32,19:05:32,9850,12,,,,3471.71,0
10299120,19:06:16,19:06:16,3651,13,,,,3681.16,0
10299120,19:06:55,19:06:55,3652,14,,,,3852.74,0
10299120,19:07:31,19:07:31,3653,15,,,,4002.68,0
10299120,19:08:05,19:08:05,3654,16,,,,4138.78,0
10299120,19:08:52,19:08:52,3655,17,,,,4377.43,0
10299120,19:09:36,19:09:36,3656,18,,,,4583.29,0
10299120,19:10:18,19:10:18,3657,19,,,,4750.15,0
10299120,19:11:00,19:11:00,3658,20,,,,4975.17,
10299120,19:11:19,19:11:19,3659,21,,,,5060.39,0
10299120,19:13:16,19:13:16,1239,22,,,,5569.23,0
10299120,19:13:53,19:13:53,8640,23,,,,5751.24,0
10299120,19:14:25,19:14:25,8669,24,,,,5918.02,0
10299120,19:15:09,19:15:09,1242,25,,,,6105.91,0
10299120,19:16:00,19:16:00,1244,26,,,,6392.21,0
10299120,19:16:44,19:16:44,1245,27,,,,6633.45,0
10299120,19:17:30,19:17:30,1246,28,,,,6885.88,0
10299120,19:18:00,19:18:00,9833,29,,,,7035.64,
10299120,19:20:33,19:20:33,2658,30,,,,7688.3,0
10299120,19:21:14,19:21:14,4392,31,,,,7869.85,0
10299120,19:22:10,19:22:10,4393,32,,,,8152.96,0
10299120,19:22:44,19:22:44,4394,33,,,,8286.98,0
10299120,19:23:15,19:23:15,4395,34,,,,8416.78,0
10299120,19:24:09,19:24:09,4396,35,,,,8631.55,0
10299120,19:24:45,19:24:45,4397,36,,,,8830.85,0
10299120,19:25:12,19:25:12,4398,37,,,,8941.64,0
10299120,19:25:36,19:25:36,4399,38,,,,9028.14,0
10299120,19:28:26,19:28:26,4400,39,,,,9512.29,0
10299120,19:29:22,19:29:22,4401,40,,,,9730.76,0
10299120,19:30:30,19:30:30,9455,41,,,,10019.51,0
10299120,19:31:00,19:31:00,2600,42,,,,10164.65,
10299120,19:32:10,19:32:10,2602,43,,,,10498.01,0
10299120,19:32:53,19:32:53,2603,44,,,,10689.86,0
10299120,19:34:08,19:34:08,4402,45,,,,10991.67,0
10299120,19:34:52,19:34:52,4403,46,,,,11222.04,0
10299120,19:35:28,19:35:28,4404,47,,,,11410.55,0
10299120,19:36:07,19:36:07,4405,48,,,,11574.95,0
10299120,19:36:40,19:36:40,4406,49,,,,11700.51,0
10299120,19:37:36,19:37:36,4407,50,,,,11997.66,0
10299120,19:38:24,19:38:24,9136,51,,,,12251.36,0
10299120,19:39:27,19:39:27,461,52,,,,12446.42,0
10299120,19:40:25,19:40:25,462,53,,,,12672.72,0
10299120,19:41:11,19:41:11,463,54,,,,12908.71,0
10299120,19:42:00,19:42:00,1823,55,,1,,13116.77,
10718070,09:01:00,09:01:00,10017,1,,,1,0,
10718070,09:02:27,09:02:27,200,2,,,,900.07,0
10718070,09:03:03,09:03:03,3633,3,,,,1240.12,0
10718070,09:03:26,09:03:26,3634,4,,,,1450.45,0
10718070,09:03:50,09:03:50,3635,5,,,,1675.61,0
10718070,09:04:36,09:04:36,9021,6,,,,2025.3,0
10718070,09:05:00,09:05:00,9855,7,,,,2284.79,
10718070,09:05:22,09:05:22,695,8,,,,2404.93,0
10718070,09:06:22,09:06:22,3639,9,,,,2682.25,0
10718070,09:07:15,09:07:15,3640,10,,,,2851.33,0
10718070,09:08:07,09:08:07,9852,11,,,,3108.23,0
10718070,09:09:05,09:09:05,9850,12,,,,3471.71,0
10718070,09:09:45,09:09:45,3651,13,,,,3681.16,0
10718070,09:10:20,09:10:20,3652,14,,,,3852.74,0
10718070,09:10:52,09:10:52,3653,15,,,,4002.68,0
10718070,09:11:22,09:11:22,3654,16,,,,4138.78,0
10718070,09:12:05,09:12:05,3655,17,,,,4377.43,0
10718070,09:12:45,09:12:45,3656,18,,,,4583.29,0
10718070,09:13:22,09:13:22,3657,19,,,,4750.15,0
10718070,09:14:00,09:14:00,3658,20,,,,4975.17,
10718070,09:14:16,09:14:16,3659,21,,,,5060.39,0
10718070,09:15:57,09:15:57,1239,22,,,,5569.23,0
10718070,09:16:28,09:16:28,8640,23,,,,5751.24,0
10718070,09:16:55,09:16:55,8669,24,,,,5918.02,0
10718070,09:17:33,09:17:33,1242,25,,,,6105.91,0
10718070,09:18:17,09:18:17,1244,26,,,,6392.21,0
10718070,09:18:55,09:18:55,1245,27,,,,6633.45,0
10718070,09:19:34,09:19:34,1246,28,,,,6885.88,0
10718070,09:20:00,09:20:00,9833,29,,,,7035.64,
10718070,09:22:09,09:22:09,2658,30,,,,7688.3,0
10718070,09:22:44,09:22:44,4392,31,,,,7869.85,0
10718070,09:23:31,09:23:31,4393,32,,,,8152.96,0
10718070,09:24:00,09:24:00,4394,33,,,,8286.98,0
10718070,09:24:27,09:24:27,4395,34,,,,8416.78,0
10718070,09:25:12,09:25:12,4396,35,,,,8631.55,0
10718070,09:25:43,09:25:43,4397,36,,,,8830.85,0
10718070,09:26:05,09:26:05,4398,37,,,,8941.64,0
10718070,09:26:26,09:26:26,4399,38,,,,9028.14,0
10718070,09:28:50,09:28:50,4400,39,,,,9512.29,0
10718070,09:29:37,09:29:37,4401,40,,,,9730.76,0
10718070,09:30:35,09:30:35,9455,41,,,,10019.51,0
10718070,09:31:00,09:31:00,2600,42,,,,10164.65,
10718070,09:32:10,09:32:10,2602,43,,,,10498.01,0
10718070,09:32:53,09:32:53,2603,44,,,,10689.86,0
10718070,09:34:08,09:34:08,4402,45,,,,10991.67,0
10718070,09:34:52,09:34:52,4403,46,,,,11222.04,0
10718070,09:35:28,09:35:28,4404,47,,,,11410.55,0
10718070,09:36:07,09:36:07,4405,48,,,,11574.95,0
10718070,09:36:40,09:36:40,4406,49,,,,11700.51,0
10718070,09:37:36,09:37:36,4407,50,,,,11997.66,0
10718070,09:38:24,09:38:24,9136,51,,,,12251.36,0
10718070,09:39:27,09:39:27,461,52,,,,12446.42,0
10718070,09:40:25,09:40:25,462,53,,,,12672.72,0
10718070,09:41:11,09:41:11,463,54,,,,12908.71,0
10718070,09:42:00,09:42:00,1823,55,,1,,13116.77,
10749070,20:31:00,20:31:00,10017,1,,,1,0,
10749070,20:32:27,20:32:27,200,2,,,,900.07,0
10749070,20:33:03,20:33:03,3633,3,,,,1240.12,0
10749070,20:33:26,20:33:26,3634,4,,,,1450.45,0
10749070,20:33:50,20:33:50,3635,5,,,,1675.61,0
10749070,20:34:36,20:34:36,9021,6,,,,2025.3,0
10749070,20:35:00,20:35:00,9855,7,,,,2284.79,
10749070,20:35:22,20:35:22,695,8,,,,2404.93,0
10749070,20:36:22,20:36:22,3639,9,,,,2682.25,0
10749070,20:37:15,20:37:15,3640,10,,,,2851.33,0
10749070,20:38:07,20:38:07,9852,11,,,,3108.23,0
10749070,20:39:05,20:39:05,9850,12,,,,3471.71,0
10749070,20:39:45,20:39:45,3651,13,,,,3681.16,0
10749070,20:40:20,20:40:20,3652,14,,,,3852.74,0
10749070,20:40:52,20:40:52,3653,15,,,,4002.68,0
10749070,20:41:22,20:41:22,3654,16,,,,4138.78,0
10749070,20:42:05,20:42:05,3655,17,,,,4377.43,0
10749070,20:42:45,20:42:45,3656,18,,,,4583.29,0
10749070,20:43:22,20:43:22,3657,19,,,,4750.15,0
10749070,20:44:00,20:44:00,3658,20,,,,4975.17,
10749070,20:44:19,20:44:19,3659,21,,,,5060.39,0
10749070,20:46:16,20:46:16,1239,22,,,,5569.23,0
10749070,20:46:53,20:46:53,8640,23,,,,5751.24,0
10749070,20:47:25,20:47:25,8669,24,,,,5918.02,0
10749070,20:48:09,20:48:09,1242,25,,,,6105.91,0
10749070,20:49:00,20:49:00,1244,26,,,,6392.21,0
10749070,20:49:44,20:49:44,1245,27,,,,6633.45,0
10749070,20:50:30,20:50:30,1246,28,,,,6885.88,0
10749070,20:51:00,20:51:00,9833,29,,,,7035.64,
10749070,20:53:33,20:53:33,2658,30,,,,7688.3,0
10749070,20:54:14,20:54:14,4392,31,,,,7869.85,0
10749070,20:55:10,20:55:10,4393,32,,,,8152.96,0
10749070,20:55:44,20:55:44,4394,33,,,,8286.98,0
10749070,20:56:15,20:56:15,4395,34,,,,8416.78,0
10749070,20:57:09,20:57:09,4396,35,,,,8631.55,0
10749070,20:57:45,20:57:45,4397,36,,,,8830.85,0
10749070,20:58:12,20:58:12,4398,37,,,,8941.64,0
10749070,20:58:36,20:58:36,4399,38,,,,9028.14,0
10749070,21:01:26,21:01:26,4400,39,,,,9512.29,0
10749070,21:02:22,21:02:22,4401,40,,,,9730.76,0
10749070,21:03:30,21:03:30,9455,41,,,,10019.51,0
10749070,21:04:00,21:04:00,2600,42,,,,10164.65,
10749070,21:05:03,21:05:03,2602,43,,,,10498.01,0
10749070,21:05:43,21:05:43,2603,44,,,,10689.86,0
10749070,21:06:51,21:06:51,4402,45,,,,10991.67,0
10749070,21:07:30,21:07:30,4403,46,,,,11222.04,0
10749070,21:08:03,21:08:03,4404,47,,,,11410.55,0
10749070,21:08:39,21:08:39,4405,48,,,,11574.95,0
10749070,21:09:09,21:09:09,4406,49,,,,11700.51,0
10749070,21:10:00,21:10:00,4407,50,,,,11997.66,0
10749070,21:10:44,21:10:44,9136,51,,,,12251.36,0
10749070,21:11:41,21:11:41,461,52,,,,12446.42,0
10749070,21:12:34,21:12:34,462,53,,,,12672.72,0
10749070,21:13:16,21:13:16,463,54,,,,12908.71,0
10749070,21:14:00,21:14:00,1823,55,,1,,13116.77,
10756070,08:01:00,08:01:00,10017,1,,,1,0,
10756070,08:02:27,08:02:27,200,2,,,,900.07,0
10756070,08:03:03,08:03:03,3633,3,,,,1240.12,0
10756070,08:03:26,08:03:26,3634,4,,,,1450.45,0
10756070,08:03:50,08:03:50,3635,5,,,,1675.61,0
10756070,08:04:36,08:04:36,9021,6,,,,2025.3,0
10756070,08:05:00,08:05:00,9855,7,,,,2284.79,
10756070,08:05:22,08:05:22,695,8,,,,2404.93,0
10756070,08:06:22,08:06:22,3639,9,,,,2682.25,0
10756070,08:07:15,08:07:15,3640,10,,,,2851.33,0
10756070,08:08:07,08:08:07,9852,11,,,,3108.23,0
10756070,08:09:05,08:09:05,9850,12,,,,3471.71,0
10756070,08:09:45,08:09:45,3651,13,,,,3681.16,0
10756070,08:10:20,08:10:20,3652,14,,,,3852.74,0
10756070,08:10:52,08:10:52,3653,15,,,,4002.68,0
10756070,08:11:22,08:11:22,3654,16,,,,4138.78,0
10756070,08:12:05,08:12:05,3655,17,,,,4377.43,0
10756070,08:12:45,08:12:45,3656,18,,,,4583.29,0
10756070,08:13:22,08:13:22,3657,19,,,,4750.15,0
10756070,08:14:00,08:14:00,3658,20,,,,4975.17,
10756070,08:14:16,08:14:16,3659,21,,,,5060.39,0
10756070,08:15:57,08:15:57,1239,22,,,,5569.23,0
10756070,08:16:28,08:16:28,8640,23,,,,5751.24,0
10756070,08:16:55,08:16:55,8669,24,,,,5918.02,0
10756070,08:17:33,08:17:33,1242,25,,,,6105.91,0
10756070,08:18:17,08:18:17,1244,26,,,,6392.21,0
10756070,08:18:55,08:18:55,1245,27,,,,6633.45,0
10756070,08:19:34,08:19:34,1246,28,,,,6885.88,0
10756070,08:20:00,08:20:00,9833,29,,,,7035.64,
10756070,08:22:09,08:22:09,2658,30,,,,7688.3,0
10756070,08:22:44,08:22:44,4392,31,,,,7869.85,0
10756070,08:23:31,08:23:31,4393,32,,,,8152.96,0
10756070,08:24:00,08:24:00,4394,33,,,,8286.98,0
10756070,08:24:27,08:24:27,4395,34,,,,8416.78,0
10756070,08:25:12,08:25:12,4396,35,,,,8631.55,0
10756070,08:25:43,08:25:43,4397,36,,,,8830.85,0
10756070,08:26:05,08:26:05,4398,37,,,,8941.64,0
10756070,08:26:26,08:26:26,4399,38,,,,9028.14,0
10756070,08:28:50,08:28:50,4400,39,,,,9512.29,0
10756070,08:29:37,08:29:37,4401,40,,,,9730.76,0
10756070,08:30:35,08:30:35,9455,41,,,,10019.51,0
10756070,08:31:00,08:31:00,2600,42,,,,10164.65,
10756070,08:32:10,08:32:10,2602,43,,,,10498.01,0
10756070,08:32:53,08:32:53,2603,44,,,,10689.86,0
10756070,08:34:08,08:34:08,4402,45,,,,10991.67,0
10756070,08:34:52,08:34:52,4403,46,,,,11222.04,0
10756070,08:35:28,08:35:28,4404,47,,,,11410.55,0
10756070,08:36:07,08:36:07,4405,48,,,,11574.95,0
10756070,08:36:40,08:36:40,4406,49,,,,11700.51,0
10756070,08:37:36,08:37:36,4407,50,,,,11997.66,0
10756070,08:38:24,08:38:24,9136,51,,,,12251.36,0
10756070,08:39:27,08:39:27,461,52,,,,12446.42,0
10756070,08:40:25,08:40:25,462,53,,,,12672.72,0
10756070,08:41:11,08:41:11,463,54,,,,12908.71,0
10756070,08:42:00,08:42:00,1823,55,,1,,13116.77,
10910090,16:31:00,16:31:00,10017,1,,,1,0,
10910090,16:32:27,16:32:27,200,2,,,,900.07,0
10910090,16:33:03,16:33:03,3633,3,,,,1240.12,0
10910090,16:33:26,16:33:26,3634,4,,,,1450.45,0
10910090,16:33:50,16:33:50,3635,5,,,,1675.61,0
10910090,16:34:36,16:34:36,9021,6,,,,2025.3,0
10910090,16:35:00,16:35:00,9855,7,,,,2284.79,
10910090,16:35:25,16:35:25,695,8,,,,2404.93,0
10910090,16:36:31,16:36:31,3639,9,,,,2682.25,0
10910090,16:37:30,16:37:30,3640,10,,,,2851.33,0
10910090,16:38:28,16:38:28,9852,11,,,,3108.23,0
10910090,16:39:32,16:39:32,9850,12,,,,3471.71,0
10910090,16:40:16,16:40:16,3651,13,,,,3681.16,0
10910090,16:40:55,16:40:55,3652,14,,,,3852.74,0
10910090,16:41:31,16:41:31,3653,15,,,,4002.68,0
10910090,16:42:05,16:42:05,3654,16,,,,4138.78,0
10910090,16:42:52,16:42:52,3655,17,,,,4377.43,0
10910090,16:43:36,16:43:36,3656,18,,,,4583.29,0
10910090,16:44:18,16:44:18,3657,19,,,,4750.15,0
10910090,16:45:00,16:45:00,3658,20,,,,4975.17,
10910090,16:45:22,16:45:22,3659,21,,,,5060.39,0
10910090,16:47:36,16:47:36,1239,22,,,,5569.23,0
10910090,16:48:18,16:48:18,8640,23,,,,5751.24,0
10910090,16:48:54,16:48:54,8669,24,,,,5918.02,0
10910090,16:49:44,16:49:44,1242,25,,,,6105.91,0
10910090,16:50:43,16:50:43,1244,26,,,,6392.21,0
10910090,16:51:33,16:51:33,1245,27,,,,6633.45,0
10910090,16:52:26,16:52:26,1246,28,,,,6885.88,0
10910090,16:53:00,16:53:00,9833,29,,,,7035.64,
10910090,16:55:44,16:55:44,2658,30,,,,7688.3,0
10910090,16:56:29,16:56:29,4392,31,,,,7869.85,0
10910090,16:57:29,16:57:29,4393,32,,,,8152.96,0
10910090,16:58:06,16:58:06,4394,33,,,,8286.98,0
10910090,16:58:40,16:58:40,4395,34,,,,8416.78,0
10910090,16:59:37,16:59:37,4396,35,,,,8631.55,0
10910090,17:00:17,17:00:17,4397,36,,,,8830.85,0
10910090,17:00:45,17:00:45,4398,37,,,,8941.64,0
10910090,17:01:11,17:01:11,4399,38,,,,9028.14,0
10910090,17:04:15,17:04:15,4400,39,,,,9512.29,0
10910090,17:05:15,17:05:15,4401,40,,,,9730.76,0
10910090,17:06:28,17:06:28,9455,41,,,,10019.51,0
10910090,17:07:00,17:07:00,2600,42,,,,10164.65,
10910090,17:08:16,17:08:16,2602,43,,,,10498.01,0
10910090,17:09:03,17:09:03,2603,44,,,,10689.86,0
10910090,17:10:25,17:10:25,4402,45,,,,10991.67,0
10910090,17:11:13,17:11:13,4403,46,,,,11222.04,0
10910090,17:11:52,17:11:52,4404,47,,,,11410.55,0
10910090,17:12:34,17:12:34,4405,48,,,,11574.95,0
10910090,17:13:11,17:13:11,4406,49,,,,11700.51,0
10910090,17:14:12,17:14:12,4407,50,,,,11997.66,0
10910090,17:15:05,17:15:05,9136,51,,,,12251.36,0
10910090,17:16:13,17:16:13,461,52,,,,12446.42,0
10910090,17:17:17,17:17:17,462,53,,,,12672.72,0
10910090,17:18:07,17:18:07,463,54,,,,12908.71,0
10910090,17:19:00,17:19:00,1823,55,,1,,13116.77,
11102070,12:01:00,12:01:00,10017,1,,,1,0,
11102070,12:02:27,12:02:27,200,2,,,,900.07,0
11102070,12:03:03,12:03:03,3633,3,,,,1240.12,0
11102070,12:03:26,12:03:26,3634,4,,,,1450.45,0
11102070,12:03:50,12:03:50,3635,5,,,,1675.61,0
11102070,12:04:36,12:04:36,9021,6,,,,2025.3,0
11102070,12:05:00,12:05:00,9855,7,,,,2284.79,
11102070,12:05:25,12:05:25,695,8,,,,2404.93,0
11102070,12:06:31,12:06:31,3639,9,,,,2682.25,0
11102070,12:07:30,12:07:30,3640,10,,,,2851.33,0
11102070,12:08:28,12:08:28,9852,11,,,,3108.23,0
11102070,12:09:32,12:09:32,9850,12,,,,3471.71,0
11102070,12:10:16,12:10:16,3651,13,,,,3681.16,0
11102070,12:10:55,12:10:55,3652,14,,,,3852.74,0
11102070,12:11:31,12:11:31,3653,15,,,,4002.68,0
11102070,12:12:05,12:12:05,3654,16,,,,4138.78,0
11102070,12:12:52,12:12:52,3655,17,,,,4377.43,0
11102070,12:13:36,12:13:36,3656,18,,,,4583.29,0
11102070,12:14:18,12:14:18,3657,19,,,,4750.15,0
11102070,12:15:00,12:15:00,3658,20,,,,4975.17,
11102070,12:15:19,12:15:19,3659,21,,,,5060.39,0
11102070,12:17:16,12:17:16,1239,22,,,,5569.23,0
11102070,12:17:53,12:17:53,8640,23,,,,5751.24,0
11102070,12:18:25,12:18:25,8669,24,,,,5918.02,0
11102070,12:19:09,12:19:09,1242,25,,,,6105.91,0
11102070,12:20:00,12:20:00,1244,26,,,,6392.21,0
11102070,12:20:44,12:20:44,1245,27,,,,6633.45,0
11102070,12:21:30,12:21:30,1246,28,,,,6885.88,0
11102070,12:22:00,12:22:00,9833,29,,,,7035.64,
11102070,12:24:33,12:24:33,2658,30,,,,7688.3,0
11102070,12:25:14,12:25:14,4392,31,,,,7869.85,0
11102070,12:26:10,12:26:10,4393,32,,,,8152.96,0
11102070,12:26:44,12:26:44,4394,33,,,,8286.98,0
11102070,12:27:15,12:27:15,4395,34,,,,8416.78,0
11102070,12:28:09,12:28:09,4396,35,,,,8631.55,0
11102070,12:28:45,12:28:45,4397,36,,,,8830.85,0
11102070,12:29:12,12:29:12,4398,37,,,,8941.64,0
11102070,12:29:36,12:29:36,4399,38,,,,9028.14,0
11102070,12:32:26,12:32:26,4400,39,,,,9512.29,0
11102070,12:33:22,12:33:22,4401,40,,,,9730.76,0
11102070,12:34:30,12:34:30,9455,41,,,,10019.51,0
11102070,12:35:00,12:35:00,2600,42,,,,10164.65,
11102070,12:36:16,12:36:16,2602,43,,,,10498.01,0
11102070,12:37:03,12:37:03,2603,44,,,,10689.86,0
11102070,12:38:25,12:38:25,4402,45,,,,10991.67,0
11102070,12:39:13,12:39:13,4403,46,,,,11222.04,0
11102070,12:39:52,12:39:52,4404,47,,,,11410.55,0
11102070,12:40:34,12:40:34,4405,48,,,,11574.95,0
11102070,12:41:11,12:41:11,4406,49,,,,11700.51,0
11102070,12:42:12,12:42:12,4407,50,,,,11997.66,0
11102070,12:43:05,12:43:05,9136,51,,,,12251.36,0
11102070,12:44:13,12:44:13,461,52,,,,12446.42,0
11102070,12:45:17,12:45:17,462,53,,,,12672.72,0
11102070,12:46:07,12:46:07,463,54,,,,12908.71,0
11102070,12:47:00,12:47:00,1823,55,,1,,13116.77,
11378020,11:19:00,11:19:00,10017,1,,,1,0,
11378020,11:20:49,11:20:49,200,2,,,,900.07,0
11378020,11:21:34,11:21:34,3633,3,,,,1240.12,0
11378020,11:22:03,11:22:03,3634,4,,,,1450.45,0
11378020,11:22:32,11:22:32,3635,5,,,,1675.61,0
11378020,11:23:30,11:23:30,9021,6,,,,2025.3,0
11378020,11:24:00,11:24:00,9855,7,,,,2284.79,
11378020,11:24:22,11:24:22,695,8,,,,2404.93,0
11378020,11:25:22,11:25:22,3639,9,,,,2682.25,0
11378020,11:26:15,11:26:15,3640,10,,,,2851.33,0
11378020,11:27:07,11:27:07,9852,11,,,,3108.23,0
11378020,11:28:05,11:28:05,9850,12,,,,3471.71,0
11378020,11:28:45,11:28:45,3651,13,,,,3681.16,0
11378020,11:29:20,11:29:20,3652,14,,,,3852.74,0
11378020,11:29:52,11:29:52,3653,15,,,,4002.68,0
11378020,11:30:22,11:30:22,3654,16,,,,4138.78,0
11378020,11:31:05,11:31:05,3655,17,,,,4377.43,0
11378020,11:31:45,11:31:45,3656,18,,,,4583.29,0
11378020,11:32:22,11:32:22,3657,19,,,,4750.15,0
11378020,11:33:00,11:33:00,3658,20,,,,4975.17,
11378020,11:33:27,11:33:27,3659,21,,,,5060.39,0
11378020,11:36:15,11:36:15,1239,22,,,,5569.23,0
11378020,11:37:07,11:37:07,8640,23,,,,5751.24,0
11378020,11:37:53,11:37:53,8669,24,,,,5918.02,0
11378020,11:38:55,11:38:55,1242,25,,,,6105.91,0
11378020,11:40:09,11:40:09,1244,26,,,,6392.21,0
11378020,11:41:11,11:41:11,1245,27,,,,6633.45,0
11378020,11:42:18,11:42:18,1246,28,,,,6885.88,0
11378020,11:43:00,11:43:00,9833,29,,,,7035.64,
11378020,11:46:08,11:46:08,2658,30,,,,7688.3,0
11378020,11:46:59,11:46:59,4392,31,,,,7869.85,0
11378020,11:48:08,11:48:08,4393,32,,,,8152.96,0
11378020,11:48:49,11:48:49,4394,33,,,,8286.98,0
11378020,11:49:28,11:49:28,4395,34,,,,8416.78,0
11378020,11:50:34,11:50:34,4396,35,,,,8631.55,0
11378020,11:51:19,11:51:19,4397,36,,,,8830.85,0
11378020,11:51:52,11:51:52,4398,37,,,,8941.64,0
11378020,11:52:22,11:52:22,4399,38,,,,9028.14,0
11378020,11:55:51,11:55:51,4400,39,,,,9512.29,0
11378020,11:57:00,11:57:00,4401,40,,,,9730.76,0
11378020,11:58:24,11:58:24,9455,41,,,,10019.51,0
11378020,11:59:00,11:59:00,2600,42,,,,10164.65,
11378020,12:00:41,12:00:41,2602,43,,,,10498.01,0
11378020,12:01:45,12:01:45,2603,44,,,,10689.86,0
11378020,12:03:34,12:03:34,4402,45,,,,10991.67,0
11378020,12:04:37,12:04:37,4403,46,,,,11222.04,0
11378020,12:05:30,12:05:30,4404,47,,,,11410.55,0
11378020,12:06:26,12:06:26,4405,48,,,,11574.95,0
11378020,12:07:15,12:07:15,4406,49,,,,11700.51,0
11378020,12:08:36,12:08:36,4407,50,,,,11997.66,0
11378020,12:09:47,12:09:47,9136,51,,,,12251.36,0
11378020,12:11:18,12:11:18,461,52,,,,12446.42,0
11378020,12:12:42,12:12:42,462,53,,,,12672.72,0
11378020,12:13:49,12:13:49,463,54,,,,12908.71,0
11378020,12:15:00,12:15:00,1823,55,,1,,13116.77,
11378030,11:19:00,11:19:00,10017,1,,,1,0,
11378030,11:20:49,11:20:49,200,2,,,,900.07,0
11378030,11:21:34,11:21:34,3633,3,,,,1240.12,0
11378030,11:22:03,11:22:03,3634,4,,,,1450.45,0
11378030,11:22:32,11:22:32,3635,5,,,,1675.61,0
11378030,11:23:30,11:23:30,9021,6,,,,2025.3,0
11378030,11:24:00,11:24:00,9855,7,,,,2284.79,
11378030,11:24:22,11:24:22,695,8,,,,2404.93,0
11378030,11:25:22,11:25:22,3639,9,,,,2682.25,0
11378030,11:26:15,11:26:15,3640,10,,,,2851.33,0
11378030,11:27:07,11:27:07,9852,11,,,,3108.23,0
11378030,11:28:05,11:28:05,9850,12,,,,3471.71,0
11378030,11:28:45,11:28:45,3651,13,,,,3681.16,0
11378030,11:29:20,11:29:20,3652,14,,,,3852.74,0
11378030,11:29:52,11:29:52,3653,15,,,,4002.68,0
11378030,11:30:22,11:30:22,3654,16,,,,4138.78,0
11378030,11:31:05,11:31:05,3655,17,,,,4377.43,0
11378030,11:31:45,11:31:45,3656,18,,,,4583.29,0
11378030,11:32:22,11:32:22,3657,19,,,,4750.15,0
11378030,11:33:00,11:33:00,3658,20,,,,4975.17,
11378030,11:33:27,11:33:27,3659,21,,,,5060.39,0
11378030,11:36:15,11:36:15,1239,22,,,,5569.23,0
11378030,11:37:07,11:37:07,8640,23,,,,5751.24,0
11378030,11:37:53,11:37:53,8669,24,,,,5918.02,0
11378030,11:38:55,11:38:55,1242,25,,,,6105.91,0
11378030,11:40:09,11:40:09,1244,26,,,,6392.21,0
11378030,11:41:11,11:41:11,1245,27,,,,6633.45,0
11378030,11:42:18,11:42:18,1246,28,,,,6885.88,0
11378030,11:43:00,11:43:00,9833,29,,,,7035.64,
11378030,11:46:08,11:46:08,2658,30,,,,7688.3,0
11378030,11:46:59,11:46:59,4392,31,,,,7869.85,0
11378030,11:48:08,11:48:08,4393,32,,,,8152.96,0
11378030,11:48:49,11:48:49,4394,33,,,,8286.98,0
11378030,11:49:28,11:49:28,4395,34,,,,8416.78,0
11378030,11:50:34,11:50:34,4396,35,,,,8631.55,0
11378030,11:51:19,11:51:19,4397,36,,,,8830.85,0
11378030,11:51:52,11:51:52,4398,37,,,,8941.64,0
11378030,11:52:22,11:52:22,4399,38,,,,9028.14,0
11378030,11:55:51,11:55:51,4400,39,,,,9512.29,0
11378030,11:57:00,11:57:00,4401,40,,,,9730.76,0
11378030,11:58:24,11:58:24,9455,41,,,,10019.51,0
11378030,11:59:00,11:59:00,2600,42,,,,10164.65,
11378030,12:00:41,12:00:41,2602,43,,,,10498.01,0
11378030,12:01:45,12:01:45,2603,44,,,,10689.86,0
11378030,12:03:34,12:03:34,4402,45,,,,10991.67,0
11378030,12:04:37,12:04:37,4403,46,,,,11222.04,0
11378030,12:05:30,12:05:30,4404,47,,,,11410.55,0
11378030,12:06:26,12:06:26,4405,48,,,,11574.95,0
11378030,12:07:15,12:07:15,4406,49,,,,11700.51,0
11378030,12:08:36,12:08:36,4407,50,,,,11997.66,0
11378030,12:09:47,12:09:47,9136,51,,,,12251.36,0
11378030,12:11:18,12:11:18,461,52,,,,12446.42,0
11378030,12:12:42,12:12:42,462,53,,,,12672.72,0
11378030,12:13:49,12:13:49,463,54,,,,12908.71,0
11378030,12:15:00,12:15:00,1823,55,,1,,13116.77,
11378040,11:19:00,11:19:00,10017,1,,,1,0,
11378040,11:20:49,11:20:49,200,2,,,,900.07,0
11378040,11:21:34,11:21:34,3633,3,,,,1240.12,0
11378040,11:22:03,11:22:03,3634,4,,,,1450.45,0
11378040,11:22:32,11:22:32,3635,5,,,,1675.61,0
11378040,11:23:30,11:23:30,9021,6,,,,2025.3,0
11378040,11:24:00,11:24:00,9855,7,,,,2284.79,
11378040,11:24:22,11:24:22,695,8,,,,2404.93,0
11378040,11:25:22,11:25:22,3639,9,,,,2682.25,0
11378040,11:26:15,11:26:15,3640,10,,,,2851.33,0
11378040,11:27:07,11:27:07,9852,11,,,,3108.23,0
11378040,11:28:05,11:28:05,9850,12,,,,3471.71,0
11378040,11:28:45,11:28:45,3651,13,,,,3681.16,0
11378040,11:29:20,11:29:20,3652,14,,,,3852.74,0
11378040,11:29:52,11:29:52,3653,15,,,,4002.68,0
11378040,11:30:22,11:30:22,3654,16,,,,4138.78,0
11378040,11:31:05,11:31:05,3655,17,,,,4377.43,0
11378040,11:31:45,11:31:45,3656,18,,,,4583.29,0
11378040,11:32:22,11:32:22,3657,19,,,,4750.15,0
11378040,11:33:00,11:33:00,3658,20,,,,4975.17,
11378040,11:33:27,11:33:27,3659,21,,,,5060.39,0
11378040,11:36:15,11:36:15,1239,22,,,,5569.23,0
11378040,11:37:07,11:37:07,8640,23,,,,5751.24,0
11378040,11:37:53,11:37:53,8669,24,,,,5918.02,0
11378040,11:38:55,11:38:55,1242,25,,,,6105.91,0
11378040,11:40:09,11:40:09,1244,26,,,,6392.21,0
11378040,11:41:11,11:41:11,1245,27,,,,6633.45,0
11378040,11:42:18,11:42:18,1246,28,,,,6885.88,0
11378040,11:43:00,11:43:00,9833,29,,,,7035.64,
11378040,11:46:08,11:46:08,2658,30,,,,7688.3,0
11378040,11:46:59,11:46:59,4392,31,,,,7869.85,0
11378040,11:48:08,11:48:08,4393,32,,,,8152.96,0
11378040,11:48:49,11:48:49,4394,33,,,,8286.98,0
11378040,11:49:28,11:49:28,4395,34,,,,8416.78,0
11378040,11:50:34,11:50:34,4396,35,,,,8631.55,0
11378040,11:51:19,11:51:19,4397,36,,,,8830.85,0
11378040,11:51:52,11:51:52,4398,37,,,,8941.64,0
11378040,11:52:22,11:52:22,4399,38,,,,9028.14,0
11378040,11:55:51,11:55:51,4400,39,,,,9512.29,0
11378040,11:57:00,11:57:00,4401,40,,,,9730.76,0
11378040,11:58:24,11:58:24,9455,41,,,,10019.51,0
11378040,11:59:00,11:59:00,2600,42,,,,10164.65,
11378040,12:00:41,12:00:41,2602,43,,,,10498.01,0
11378040,12:01:45,12:01:45,2603,44,,,,10689.86,0
11378040,12:03:34,12:03:34,4402,45,,,,10991.67,0
11378040,12:04:37,12:04:37,4403,46,,,,11222.04,0
11378040,12:05:30,12:05:30,4404,47,,,,11410.55,0
11378040,12:06:26,12:06:26,4405,48,,,,11574.95,0
11378040,12:07:15,12:07:15,4406,49,,,,11700.51,0
11378040,12:08:36,12:08:36,4407,50,,,,11997.66,0
11378040,12:09:47,12:09:47,9136,51,,,,12251.36,0
11378040,12:11:18,12:11:18,461,52,,,,12446.42,0
11378040,12:12:42,12:12:42,462,53,,,,12672.72,0
11378040,12:13:49,12:13:49,463,54,,,,12908.71,0
11378040,12:15:00,12:15:00,1823,55,,1,,13116.77,
11378050,11:19:00,11:19:00,10017,1,,,1,0,
11378050,11:20:49,11:20:49,200,2,,,,900.07,0
11378050,11:21:34,11:21:34,3633,3,,,,1240.12,0
11378050,11:22:03,11:22:03,3634,4,,,,1450.45,0
11378050,11:22:32,11:22:32,3635,5,,,,1675.61,0
11378050,11:23:30,11:23:30,9021,6,,,,2025.3,0
11378050,11:24:00,11:24:00,9855,7,,,,2284.79,
11378050,11:24:22,11:24:22,695,8,,,,2404.93,0
11378050,11:25:22,11:25:22,3639,9,,,,2682.25,0
11378050,11:26:15,11:26:15,3640,10,,,,2851.33,0
11378050,11:27:07,11:27:07,9852,11,,,,3108.23,0
11378050,11:28:05,11:28:05,9850,12,,,,3471.71,0
11378050,11:28:45,11:28:45,3651,13,,,,3681.16,0
11378050,11:29:20,11:29:20,3652,14,,,,3852.74,0
11378050,11:29:52,11:29:52,3653,15,,,,4002.68,0
11378050,11:30:22,11:30:22,3654,16,,,,4138.78,0
11378050,11:31:05,11:31:05,3655,17,,,,4377.43,0
11378050,11:31:45,11:31:45,3656,18,,,,4583.29,0
11378050,11:32:22,11:32:22,3657,19,,,,4750.15,0
11378050,11:33:00,11:33:00,3658,20,,,,4975.17,
11378050,11:33:27,11:33:27,3659,21,,,,5060.39,0
11378050,11:36:15,11:36:15,1239,22,,,,5569.23,0
11378050,11:37:07,11:37:07,8640,23,,,,5751.24,0
11378050,11:37:53,11:37:53,8669,24,,,,5918.02,0
11378050,11:38:55,11:38:55,1242,25,,,,6105.91,0
11378050,11:40:09,11:40:09,1244,26,,,,6392.21,0
11378050,11:41:11,11:41:11,1245,27,,,,6633.45,0
11378050,11:42:18,11:42:18,1246,28,,,,6885.88,0
11378050,11:43:00,11:43:00,9833,29,,,,7035.64,
11378050,11:46:08,11:46:08,2658,30,,,,7688.3,0
11378050,11:46:59,11:46:59,4392,31,,,,7869.85,0
11378050,11:48:08,11:48:08,4393,32,,,,8152.96,0
11378050,11:48:49,11:48:49,4394,33,,,,8286.98,0
11378050,11:49:28,11:49:28,4395,34,,,,8416.78,0
11378050,11:50:34,11:50:34,4396,35,,,,8631.55,0
11378050,11:51:19,11:51:19,4397,36,,,,8830.85,0
11378050,11:51:52,11:51:52,4398,37,,,,8941.64,0
11378050,11:52:22,11:52:22,4399,38,,,,9028.14,0
11378050,11:55:51,11:55:51,4400,39,,,,9512.29,0
11378050,11:57:00,11:57:00,4401,40,,,,9730.76,0
11378050,11:58:24,11:58:24,9455,41,,,,10019.51,0
11378050,11:59:00,11:59:00,2600,42,,,,10164.65,
11378050,12:00:41,12:00:41,2602,43,,,,10498.01,0
11378050,12:01:45,12:01:45,2603,44,,,,10689.86,0
11378050,12:03:34,12:03:34,4402,45,,,,10991.67,0
11378050,12:04:37,12:04:37,4403,46,,,,11222.04,0
11378050,12:05:30,12:05:30,4404,47,,,,11410.55,0
11378050,12:06:26,12:06:26,4405,48,,,,11574.95,0
11378050,12:07:15,12:07:15,4406,49,,,,11700.51,0
11378050,12:08:36,12:08:36,4407,50,,,,11997.66,0
11378050,12:09:47,12:09:47,9136,51,,,,12251.36,0
11378050,12:11:18,12:11:18,461,52,,,,12446.42,0
11378050,12:12:42,12:12:42,462,53,,,,12672.72,0
11378050,12:13:49,12:13:49,463,54,,,,12908.71,0
11378050,12:15:00,12:15:00,1823,55,,1,,13116.77,
11378060,11:19:00,11:19:00,10017,1,,,1,0,
11378060,11:20:49,11:20:49,200,2,,,,900.07,0
11378060,11:21:34,11:21:34,3633,3,,,,1240.12,0
11378060,11:22:03,11:22:03,3634,4,,,,1450.45,0
11378060,11:22:32,11:22:32,3635,5,,,,1675.61,0
11378060,11:23:30,11:23:30,9021,6,,,,2025.3,0
11378060,11:24:00,11:24:00,9855,7,,,,2284.79,
11378060,11:24:22,11:24:22,695,8,,,,2404.93,0
11378060,11:25:22,11:25:22,3639,9,,,,2682.25,0
11378060,11:26:15,11:26:15,3640,10,,,,2851.33,0
11378060,11:27:07,11:27:07,9852,11,,,,3108.23,0
11378060,11:28:05,11:28:05,9850,12,,,,3471.71,0
11378060,11:28:45,11:28:45,3651,13,,,,3681.16,0
11378060,11:29:20,11:29:20,3652,14,,,,3852.74,0
11378060,11:29:52,11:29:52,3653,15,,,,4002.68,0
11378060,11:30:22,11:30:22,3654,16,,,,4138.78,0
11378060,11:31:05,11:31:05,3655,17,,,,4377.43,0
11378060,11:31:45,11:31:45,3656,18,,,,4583.29,0
11378060,11:32:22,11:32:22,3657,19,,,,4750.15,0
11378060,11:33:00,11:33:00,3658,20,,,,4975.17,
11378060,11:33:27,11:33:27,3659,21,,,,5060.39,0
11378060,11:36:15,11:36:15,1239,22,,,,5569.23,0
11378060,11:37:07,11:37:07,8640,23,,,,5751.24,0
11378060,11:37:53,11:37:53,8669,24,,,,5918.02,0
11378060,11:38:55,11:38:55,1242,25,,,,6105.91,0
11378060,11:40:09,11:40:09,1244,26,,,,6392.21,0
11378060,11:41:11,11:41:11,1245,27,,,,6633.45,0
11378060,11:42:18,11:42:18,1246,28,,,,6885.88,0
11378060,11:43:00,11:43:00,9833,29,,,,7035.64,
11378060,11:46:08,11:46:08,2658,30,,,,7688.3,0
11378060,11:46:59,11:46:59,4392,31,,,,7869.85,0
11378060,11:48:08,11:48:08,4393,32,,,,8152.96,0
11378060,11:48:49,11:48:49,4394,33,,,,8286.98,0
11378060,11:49:28,11:49:28,4395,34,,,,8416.78,0
11378060,11:50:34,11:50:34,4396,35,,,,8631.55,0
11378060,11:51:19,11:51:19,4397,36,,,,8830.85,0
11378060,11:51:52,11:51:52,4398,37,,,,8941.64,0
11378060,11:52:22,11:52:22,4399,38,,,,9028.14,0
11378060,11:55:51,11:55:51,4400,39,,,,9512.29,0
11378060,11:57:00,11:57:00,4401,40,,,,9730.76,0
11378060,11:58:24,11:58:24,9455,41,,,,10019.51,0
11378060,11:59:00,11:59:00,2600,42,,,,10164.65,
11378060,12:00:41,12:00:41,2602,43,,,,10498.01,0
11378060,12:01:45,12:01:45,2603,44,,,,10689.86,0
11378060,12:03:34,12:03:34,4402,45,,,,10991.67,0
11378060,12:04:37,12:04:37,4403,46,,,,11222.04,0
11378060,12:05:30,12:05:30,4404,47,,,,11410.55,0
11378060,12:06:26,12:06:26,4405,48,,,,11574.95,0
11378060,12:07:15,12:07:15,4406,49,,,,11700.51,0
11378060,12:08:36,12:08:36,4407,50,,,,11997.66,0
11378060,12:09:47,12:09:47,9136,51,,,,12251.36,0
11378060,12:11:18,12:11:18,461,52,,,,12446.42,0
11378060,12:12:42,12:12:42,462,53,,,,12672.72,0
11378060,12:13:49,12:13:49,463,54,,,,12908.71,0
11378060,12:15:00,12:15:00,1823,55,,1,,13116.77,
11402010,21:57:00,21:57:00,10017,1,,,1,0,
11402010,21:58:27,21:58:27,200,2,,,,900.07,0
11402010,21:59:03,21:59:03,3633,3,,,,1240.12,0
11402010,21:59:26,21:59:26,3634,4,,,,1450.45,0
11402010,21:59:50,21:59:50,3635,5,,,,1675.61,0
11402010,22:00:36,22:00:36,9021,6,,,,2025.3,0
11402010,22:01:00,22:01:00,9855,7,,,,2284.79,
11402010,22:01:22,22:01:22,695,8,,,,2404.93,0
11402010,22:02:22,22:02:22,3639,9,,,,2682.25,0
11402010,22:03:15,22:03:15,3640,10,,,,2851.33,0
11402010,22:04:07,22:04:07,9852,11,,,,3108.23,0
11402010,22:05:05,22:05:05,9850,12,,,,3471.71,0
11402010,22:05:45,22:05:45,3651,13,,,,3681.16,0
11402010,22:06:20,22:06:20,3652,14,,,,3852.74,0
11402010,22:06:52,22:06:52,3653,15,,,,4002.68,0
11402010,22:07:22,22:07:22,3654,16,,,,4138.78,0
11402010,22:08:05,22:08:05,3655,17,,,,4377.43,0
11402010,22:08:45,22:08:45,3656,18,,,,4583.29,0
11402010,22:09:22,22:09:22,3657,19,,,,4750.15,0
11402010,22:10:00,22:10:00,3658,20,,,,4975.17,
11402010,22:10:19,22:10:19,3659,21,,,,5060.39,0
11402010,22:12:16,22:12:16,1239,22,,,,5569.23,0
11402010,22:12:53,22:12:53,8640,23,,,,5751.24,0
11402010,22:13:25,22:13:25,8669,24,,,,5918.02,0
11402010,22:14:09,22:14:09,1242,25,,,,6105.91,0
11402010,22:15:00,22:15:00,1244,26,,,,6392.21,0
11402010,22:15:44,22:15:44,1245,27,,,,6633.45,0
11402010,22:16:30,22:16:30,1246,28,,,,6885.88,0
11402010,22:17:00,22:17:00,9833,29,,,,7035.64,
11402010,22:19:33,22:19:33,2658,30,,,,7688.3,0
11402010,22:20:14,22:20:14,4392,31,,,,7869.85,0
11402010,22:21:10,22:21:10,4393,32,,,,8152.96,0
11402010,22:21:44,22:21:44,4394,33,,,,8286.98,0
11402010,22:22:15,22:22:15,4395,34,,,,8416.78,0
11402010,22:23:09,22:23:09,4396,35,,,,8631.55,0
11402010,22:23:45,22:23:45,4397,36,,,,8830.85,0
11402010,22:24:12,22:24:12,4398,37,,,,8941.64,0
11402010,22:24:36,22:24:36,4399,38,,,,9028.14,0
11402010,22:27:26,22:27:26,4400,39,,,,9512.29,0
11402010,22:28:22,22:28:22,4401,40,,,,9730.76,0
11402010,22:29:30,22:29:30,9455,41,,,,10019.51,0
11402010,22:30:00,22:30:00,2600,42,,,,10164.65,
11402010,22:31:03,22:31:03,2602,43,,,,10498.01,0
11402010,22:31:43,22:31:43,2603,44,,,,10689.86,0
11402010,22:32:51,22:32:51,4402,45,,,,10991.67,0
11402010,22:33:30,22:33:30,4403,46,,,,11222.04,0
11402010,22:34:03,22:34:03,4404,47,,,,11410.55,0
11402010,22:34:39,22:34:39,4405,48,,,,11574.95,0
11402010,22:35:09,22:35:09,4406,49,,,,11700.51,0
11402010,22:36:00,22:36:00,4407,50,,,,11997.66,0
11402010,22:36:44,22:36:44,9136,51,,,,12251.36,0
11402010,22:37:41,22:37:41,461,52,,,,12446.42,0
11402010,22:38:34,22:38:34,462,53,,,,12672.72,0
11402010,22:39:16,22:39:16,463,54,,,,12908.71,0
11402010,22:40:00,22:40:00,1823,55,,1,,13116.77,
11402120,21:57:00,21:57:00,10017,1,,,1,0,
11402120,21:58:27,21:58:27,200,2,,,,900.07,0
11402120,21:59:03,21:59:03,3633,3,,,,1240.12,0
11402120,21:59:26,21:59:26,3634,4,,,,1450.45,0
11402120,21:59:50,21:59:50,3635,5,,,,1675.61,0
11402120,22:00:36,22:00:36,9021,6,,,,2025.3,0
11402120,22:01:00,22:01:00,9855,7,,,,2284.79,
11402120,22:01:22,22:01:22,695,8,,,,2404.93,0
11402120,22:02:22,22:02:22,3639,9,,,,2682.25,0
11402120,22:03:15,22:03:15,3640,10,,,,2851.33,0
11402120,22:04:07,22:04:07,9852,11,,,,3108.23,0
11402120,22:05:05,22:05:05,9850,12,,,,3471.71,0
11402120,22:05:45,22:05:45,3651,13,,,,3681.16,0
11402120,22:06:20,22:06:20,3652,14,,,,3852.74,0
11402120,22:06:52,22:06:52,3653,15,,,,4002.68,0
11402120,22:07:22,22:07:22,3654,16,,,,4138.78,0
11402120,22:08:05,22:08:05,3655,17,,,,4377.43,0
11402120,22:08:45,22:08:45,3656,18,,,,4583.29,0
11402120,22:09:22,22:09:22,3657,19,,,,4750.15,0
11402120,22:10:00,22:10:00,3658,20,,,,4975.17,
11402120,22:10:19,22:10:19,3659,21,,,,5060.39,0
11402120,22:12:16,22:12:16,1239,22,,,,5569.23,0
11402120,22:12:53,22:12:53,8640,23,,,,5751.24,0
11402120,22:13:25,22:13:25,8669,24,,,,5918.02,0
11402120,22:14:09,22:14:09,1242,25,,,,6105.91,0
11402120,22:15:00,22:15:00,1244,26,,,,6392.21,0
11402120,22:15:44,22:15:44,1245,27,,,,6633.45,0
11402120,22:16:30,22:16:30,1246,28,,,,6885.88,0
11402120,22:17:00,22:17:00,9833,29,,,,7035.64,
11402120,22:19:33,22:19:33,2658,30,,,,7688.3,0
11402120,22:20:14,22:20:14,4392,31,,,,7869.85,0
11402120,22:21:10,22:21:10,4393,32,,,,8152.96,0
11402120,22:21:44,22:21:44,4394,33,,,,8286.98,0
11402120,22:22:15,22:22:15,4395,34,,,,8416.78,0
11402120,22:23:09,22:23:09,4396,35,,,,8631.55,0
11402120,22:23:45,22:23:45,4397,36,,,,8830.85,0
11402120,22:24:12,22:24:12,4398,37,,,,8941.64,0
11402120,22:24:36,22:24:36,4399,38,,,,9028.14,0
11402120,22:27:26,22:27:26,4400,39,,,,9512.29,0
11402120,22:28:22,22:28:22,4401,40,,,,9730.76,0
11402120,22:29:30,22:29:30,9455,41,,,,10019.51,0
11402120,22:30:00,22:30:00,2600,42,,,,10164.65,
11402120,22:31:03,22:31:03,2602,43,,,,10498.01,0
11402120,22:31:43,22:31:43,2603,44,,,,10689.86,0
11402120,22:32:51,22:32:51,4402,45,,,,10991.67,0
11402120,22:33:30,22:33:30,4403,46,,,,11222.04,0
11402120,22:34:03,22:34:03,4404,47,,,,11410.55,0
11402120,22:34:39,22:34:39,4405,48,,,,11574.95,0
11402120,22:35:09,22:35:09,4406,49,,,,11700.51,0
11402120,22:36:00,22:36:00,4407,50,,,,11997.66,0
11402120,22:36:44,22:36:44,9136,51,,,,12251.36,0
11402120,22:37:41,22:37:41,461,52,,,,12446.42,0
11402120,22:38:34,22:38:34,462,53,,,,12672.72,0
11402120,22:39:16,22:39:16,463,54,,,,12908.71,0
11402120,22:40:00,22:40:00,1823,55,,1,,13116.77,
12022090,17:01:00,17:01:00,10017,1,,,1,0,
12022090,17:02:27,17:02:27,200,2,,,,900.07,0
12022090,17:03:03,17:03:03,3633,3,,,,1240.12,0
12022090,17:03:26,17:03:26,3634,4,,,,1450.45,0
12022090,17:03:50,17:03:50,3635,5,,,,1675.61,0
12022090,17:04:36,17:04:36,9021,6,,,,2025.3,0
12022090,17:05:00,17:05:00,9855,7,,,,2284.79,
12022090,17:05:25,17:05:25,695,8,,,,2404.93,0
12022090,17:06:31,17:06:31,3639,9,,,,2682.25,0
12022090,17:07:30,17:07:30,3640,10,,,,2851.33,0
12022090,17:08:28,17:08:28,9852,11,,,,3108.23,0
12022090,17:09:32,17:09:32,9850,12,,,,3471.71,0
12022090,17:10:16,17:10:16,3651,13,,,,3681.16,0
12022090,17:10:55,17:10:55,3652,14,,,,3852.74,0
12022090,17:11:31,17:11:31,3653,15,,,,4002.68,0
12022090,17:12:05,17:12:05,3654,16,,,,4138.78,0
12022090,17:12:52,17:12:52,3655,17,,,,4377.43,0
12022090,17:13:36,17:13:36,3656,18,,,,4583.29,0
12022090,17:14:18,17:14:18,3657,19,,,,4750.15,0
12022090,17:15:00,17:15:00,3658,20,,,,4975.17,
12022090,17:15:22,17:15:22,3659,21,,,,5060.39,0
12022090,17:17:36,17:17:36,1239,22,,,,5569.23,0
12022090,17:18:18,17:18:18,8640,23,,,,5751.24,0
12022090,17:18:54,17:18:54,8669,24,,,,5918.02,0
12022090,17:19:44,17:19:44,1242,25,,,,6105.91,0
12022090,17:20:43,17:20:43,1244,26,,,,6392.21,0
12022090,17:21:33,17:21:33,1245,27,,,,6633.45,0
12022090,17:22:26,17:22:26,1246,28,,,,6885.88,0
12022090,17:23:00,17:23:00,9833,29,,,,7035.64,
12022090,17:25:44,17:25:44,2658,30,,,,7688.3,0
12022090,17:26:29,17:26:29,4392,31,,,,7869.85,0
12022090,17:27:29,17:27:29,4393,32,,,,8152.96,0
12022090,17:28:06,17:28:06,4394,33,,,,8286.98,0
12022090,17:28:40,17:28:40,4395,34,,,,8416.78,0
12022090,17:29:37,17:29:37,4396,35,,,,8631.55,0
12022090,17:30:17,17:30:17,4397,36,,,,8830.85,0
12022090,17:30:45,17:30:45,4398,37,,,,8941.64,0
12022090,17:31:11,17:31:11,4399,38,,,,9028.14,0
12022090,17:34:15,17:34:15,4400,39,,,,9512.29,0
12022090,17:35:15,17:35:15,4401,40,,,,9730.76,0
12022090,17:36:28,17:36:28,9455,41,,,,10019.51,0
12022090,17:37:00,17:37:00,2600,42,,,,10164.65,
12022090,17:38:16,17:38:16,2602,43,,,,10498.01,0
12022090,17:39:03,17:39:03,2603,44,,,,10689.86,0
12022090,17:40:25,17:40:25,4402,45,,,,10991.67,0
12022090,17:41:13,17:41:13,4403,46,,,,11222.04,0
12022090,17:41:52,17:41:52,4404,47,,,,11410.55,0
12022090,17:42:34,17:42:34,4405,48,,,,11574.95,0
12022090,17:43:11,17:43:11,4406,49,,,,11700.51,0
12022090,17:44:12,17:44:12,4407,50,,,,11997.66,0
12022090,17:45:05,17:45:05,9136,51,,,,12251.36,0
12022090,17:46:13,17:46:13,461,52,,,,12446.42,0
12022090,17:47:17,17:47:17,462,53,,,,12672.72,0
12022090,17:48:07,17:48:07,463,54,,,,12908.71,0
12022090,17:49:00,17:49:00,1823,55,,1,,13116.77,
12025090,15:31:00,15:31:00,10017,1,,,1,0,
12025090,15:32:27,15:32:27,200,2,,,,900.07,0
12025090,15:33:03,15:33:03,3633,3,,,,1240.12,0
12025090,15:33:26,15:33:26,3634,4,,,,1450.45,0
12025090,15:33:50,15:33:50,3635,5,,,,1675.61,0
12025090,15:34:36,15:34:36,9021,6,,,,2025.3,0
12025090,15:35:00,15:35:00,9855,7,,,,2284.79,
12025090,15:35:25,15:35:25,695,8,,,,2404.93,0
12025090,15:36:31,15:36:31,3639,9,,,,2682.25,0
12025090,15:37:30,15:37:30,3640,10,,,,2851.33,0
12025090,15:38:28,15:38:28,9852,11,,,,3108.23,0
12025090,15:39:32,15:39:32,9850,12,,,,3471.71,0
12025090,15:40:16,15:40:16,3651,13,,,,3681.16,0
12025090,15:40:55,15:40:55,3652,14,,,,3852.74,0
12025090,15:41:31,15:41:31,3653,15,,,,4002.68,0
12025090,15:42:05,15:42:05,3654,16,,,,4138.78,0
12025090,15:42:52,15:42:52,3655,17,,,,4377.43,0
12025090,15:43:36,15:43:36,3656,18,,,,4583.29,0
12025090,15:44:18,15:44:18,3657,19,,,,4750.15,0
12025090,15:45:00,15:45:00,3658,20,,,,4975.17,
12025090,15:45:22,15:45:22,3659,21,,,,5060.39,0
12025090,15:47:36,15:47:36,1239,22,,,,5569.23,0
12025090,15:48:18,15:48:18,8640,23,,,,5751.24,0
12025090,15:48:54,15:48:54,8669,24,,,,5918.02,0
12025090,15:49:44,15:49:44,1242,25,,,,6105.91,0
12025090,15:50:43,15:50:43,1244,26,,,,6392.21,0
12025090,15:51:33,15:51:33,1245,27,,,,6633.45,0
12025090,15:52:26,15:52:26,1246,28,,,,6885.88,0
12025090,15:53:00,15:53:00,9833,29,,,,7035.64,
12025090,15:55:44,15:55:44,2658,30,,,,7688.3,0
12025090,15:56:29,15:56:29,4392,31,,,,7869.85,0
12025090,15:57:29,15:57:29,4393,32,,,,8152.96,0
12025090,15:58:06,15:58:06,4394,33,,,,8286.98,0
12025090,15:58:40,15:58:40,4395,34,,,,8416.78,0
12025090,15:59:37,15:59:37,4396,35,,,,8631.55,0
12025090,16:00:17,16:00:17,4397,36,,,,8830.85,0
12025090,16:00:45,16:00:45,4398,37,,,,8941.64,0
12025090,16:01:11,16:01:11,4399,38,,,,9028.14,0
12025090,16:04:15,16:04:15,4400,39,,,,9512.29,0
12025090,16:05:15,16:05:15,4401,40,,,,9730.76,0
12025090,16:06:28,16:06:28,9455,41,,,,10019.51,0
12025090,16:07:00,16:07:00,2600,42,,,,10164.65,
12025090,16:08:16,16:08:16,2602,43,,,,10498.01,0
12025090,16:09:03,16:09:03,2603,44,,,,10689.86,0
12025090,16:10:25,16:10:25,4402,45,,,,10991.67,0
12025090,16:11:13,16:11:13,4403,46,,,,11222.04,0
12025090,16:11:52,16:11:52,4404,47,,,,11410.55,0
12025090,16:12:34,16:12:34,4405,48,,,,11574.95,0
12025090,16:13:11,16:13:11,4406,49,,,,11700.51,0
12025090,16:14:12,16:14:12,4407,50,,,,11997.66,0
12025090,16:15:05,16:15:05,9136,51,,,,12251.36,0
12025090,16:16:13,16:16:13,461,52,,,,12446.42,0
12025090,16:17:17,16:17:17,462,53,,,,12672.72,0
12025090,16:18:07,16:18:07,463,54,,,,12908.71,0
12025090,16:19:00,16:19:00,1823,55,,1,,13116.77,
12074020,07:19:00,07:19:00,10017,1,,,1,0,
12074020,07:20:49,07:20:49,200,2,,,,900.07,0
12074020,07:21:34,07:21:34,3633,3,,,,1240.12,0
12074020,07:22:03,07:22:03,3634,4,,,,1450.45,0
12074020,07:22:32,07:22:32,3635,5,,,,1675.61,0
12074020,07:23:30,07:23:30,9021,6,,,,2025.3,0
12074020,07:24:00,07:24:00,9855,7,,,,2284.79,
12074020,07:24:25,07:24:25,695,8,,,,2404.93,0
12074020,07:25:31,07:25:31,3639,9,,,,2682.25,0
12074020,07:26:30,07:26:30,3640,10,,,,2851.33,0
12074020,07:27:28,07:27:28,9852,11,,,,3108.23,0
12074020,07:28:32,07:28:32,9850,12,,,,3471.71,0
12074020,07:29:16,07:29:16,3651,13,,,,3681.16,0
12074020,07:29:55,07:29:55,3652,14,,,,3852.74,0
12074020,07:30:31,07:30:31,3653,15,,,,4002.68,0
12074020,07:31:05,07:31:05,3654,16,,,,4138.78,0
12074020,07:31:52,07:31:52,3655,17,,,,4377.43,0
12074020,07:32:36,07:32:36,3656,18,,,,4583.29,0
12074020,07:33:18,07:33:18,3657,19,,,,4750.15,0
12074020,07:34:00,07:34:00,3658,20,,,,4975.17,
12074020,07:34:25,07:34:25,3659,21,,,,5060.39,0
12074020,07:36:55,07:36:55,1239,22,,,,5569.23,0
12074020,07:37:42,07:37:42,8640,23,,,,5751.24,0
12074020,07:38:23,07:38:23,8669,24,,,,5918.02,0
12074020,07:39:20,07:39:20,1242,25,,,,6105.91,0
12074020,07:40:26,07:40:26,1244,26,,,,6392.21,0
12074020,07:41:22,07:41:22,1245,27,,,,6633.45,0
12074020,07:42:22,07:42:22,1246,28,,,,6885.88,0
12074020,07:43:00,07:43:00,9833,29,,,,7035.64,
12074020,07:46:20,07:46:20,2658,30,,,,7688.3,0
12074020,07:47:14,07:47:14,4392,31,,,,7869.85,0
12074020,07:48:27,07:48:27,4393,32,,,,8152.96,0
12074020,07:49:11,07:49:11,4394,33,,,,8286.98,0
12074020,07:49:53,07:49:53,4395,34,,,,8416.78,0
12074020,07:51:02,07:51:02,4396,35,,,,8631.55,0
12074020,07:51:50,07:51:50,4397,36,,,,8830.85,0
12074020,07:52:25,07:52:25,4398,37,,,,8941.64,0
12074020,07:52:57,07:52:57,4399,38,,,,9028.14,0
12074020,07:56:39,07:56:39,4400,39,,,,9512.29,0
12074020,07:57:52,07:57:52,4401,40,,,,9730.76,0
12074020,07:59:21,07:59:21,9455,41,,,,10019.51,0
12074020,08:00:00,08:00:00,2600,42,,,,10164.65,
12074020,08:01:48,08:01:48,2602,43,,,,10498.01,0
12074020,08:02:55,08:02:55,2603,44,,,,10689.86,0
12074020,08:04:51,08:04:51,4402,45,,,,10991.67,0
12074020,08:05:58,08:05:58,4403,46,,,,11222.04,0
12074020,08:06:54,08:06:54,4404,47,,,,11410.55,0
12074020,08:07:54,08:07:54,4405,48,,,,11574.95,0
12074020,08:08:46,08:08:46,4406,49,,,,11700.51,0
12074020,08:10:12,08:10:12,4407,50,,,,11997.66,0
12074020,08:11:27,08:11:27,9136,51,,,,12251.36,0
12074020,08:13:04,08:13:04,461,52,,,,12446.42,0
12074020,08:14:34,08:14:34,462,53,,,,12672.72,0
12074020,08:15:45,08:15:45,463,54,,,,12908.71,0
12074020,08:17:00,08:17:00,1823,55,,1,,13116.77,
12074030,07:19:00,07:19:00,10017,1,,,1,0,
12074030,07:20:49,07:20:49,200,2,,,,900.07,0
12074030,07:21:34,07:21:34,3633,3,,,,1240.12,0
12074030,07:22:03,07:22:03,3634,4,,,,1450.45,0
12074030,07:22:32,07:22:32,3635,5,,,,1675.61,0
12074030,07:23:30,07:23:30,9021,6,,,,2025.3,0
12074030,07:24:00,07:24:00,9855,7,,,,2284.79,
12074030,07:24:25,07:24:25,695,8,,,,2404.93,0
12074030,07:25:31,07:25:31,3639,9,,,,2682.25,0
12074030,07:26:30,07:26:30,3640,10,,,,2851.33,0
12074030,07:27:28,07:27:28,9852,11,,,,3108.23,0
12074030,07:28:32,07:28:32,9850,12,,,,3471.71,0
12074030,07:29:16,07:29:16,3651,13,,,,3681.16,0
12074030,07:29:55,07:29:55,3652,14,,,,3852.74,0
12074030,07:30:31,07:30:31,3653,15,,,,4002.68,0
12074030,07:31:05,07:31:05,3654,16,,,,4138.78,0
12074030,07:31:52,07:31:52,3655,17,,,,4377.43,0
12074030,07:32:36,07:32:36,3656,18,,,,4583.29,0
12074030,07:33:18,07:33:18,3657,19,,,,4750.15,0
12074030,07:34:00,07:34:00,3658,20,,,,4975.17,
12074030,07:34:25,07:34:25,3659,21,,,,5060.39,0
12074030,07:36:55,07:36:55,1239,22,,,,5569.23,0
12074030,07:37:42,07:37:42,8640,23,,,,5751.24,0
12074030,07:38:23,07:38:23,8669,24,,,,5918.02,0
12074030,07:39:20,07:39:20,1242,25,,,,6105.91,0
12074030,07:40:26,07:40:26,1244,26,,,,6392.21,0
12074030,07:41:22,07:41:22,1245,27,,,,6633.45,0
12074030,07:42:22,07:42:22,1246,28,,,,6885.88,0
12074030,07:43:00,07:43:00,9833,29,,,,7035.64,
12074030,07:46:20,07:46:20,2658,30,,,,7688.3,0
12074030,07:47:14,07:47:14,4392,31,,,,7869.85,0
12074030,07:48:27,07:48:27,4393,32,,,,8152.96,0
12074030,07:49:11,07:49:11,4394,33,,,,8286.98,0
12074030,07:49:53,07:49:53,4395,34,,,,8416.78,0
12074030,07:51:02,07:51:02,4396,35,,,,8631.55,0
12074030,07:51:50,07:51:50,4397,36,,,,8830.85,0
12074030,07:52:25,07:52:25,4398,37,,,,8941.64,0
12074030,07:52:57,07:52:57,4399,38,,,,9028.14,0
12074030,07:56:39,07:56:39,4400,39,,,,9512.29,0
12074030,07:57:52,07:57:52,4401,40,,,,9730.76,0
12074030,07:59:21,07:59:21,9455,41,,,,10019.51,0
12074030,08:00:00,08:00:00,2600,42,,,,10164.65,
12074030,08:01:48,08:01:48,2602,43,,,,10498.01,0
12074030,08:02:55,08:02:55,2603,44,,,,10689.86,0
12074030,08:04:51,08:04:51,4402,45,,,,10991.67,0
12074030,08:05:58,08:05:58,4403,46,,,,11222.04,0
12074030,08:06:54,08:06:54,4404,47,,,,11410.55,0
12074030,08:07:54,08:07:54,4405,48,,,,11574.95,0
12074030,08:08:46,08:08:46,4406,49,,,,11700.51,0
12074030,08:10:12,08:10:12,4407,50,,,,11997.66,0
12074030,08:11:27,08:11:27,9136,51,,,,12251.36,0
12074030,08:13:04,08:13:04,461,52,,,,12446.42,0
12074030,08:14:34,08:14:34,462,53,,,,12672.72,0
12074030,08:15:45,08:15:45,463,54,,,,12908.71,0
12074030,08:17:00,08:17:00,1823,55,,1,,13116.77,
12074040,07:19:00,07:19:00,10017,1,,,1,0,
12074040,07:20:49,07:20:49,200,2,,,,900.07,0
12074040,07:21:34,07:21:34,3633,3,,,,1240.12,0
12074040,07:22:03,07:22:03,3634,4,,,,1450.45,0
12074040,07:22:32,07:22:32,3635,5,,,,1675.61,0
12074040,07:23:30,07:23:30,9021,6,,,,2025.3,0
12074040,07:24:00,07:24:00,9855,7,,,,2284.79,
12074040,07:24:25,07:24:25,695,8,,,,2404.93,0
12074040,07:25:31,07:25:31,3639,9,,,,2682.25,0
12074040,07:26:30,07:26:30,3640,10,,,,2851.33,0
12074040,07:27:28,07:27:28,9852,11,,,,3108.23,0
12074040,07:28:32,07:28:32,9850,12,,,,3471.71,0
12074040,07:29:16,07:29:16,3651,13,,,,3681.16,0
12074040,07:29:55,07:29:55,3652,14,,,,3852.74,0
12074040,07:30:31,07:30:31,3653,15,,,,4002.68,0
12074040,07:31:05,07:31:05,3654,16,,,,4138.78,0
12074040,07:31:52,07:31:52,3655,17,,,,4377.43,0
12074040,07:32:36,07:32:36,3656,18,,,,4583.29,0
12074040,07:33:18,07:33:18,3657,19,,,,4750.15,0
12074040,07:34:00,07:34:00,3658,20,,,,4975.17,
12074040,07:34:25,07:34:25,3659,21,,,,5060.39,0
12074040,07:36:55,07:36:55,1239,22,,,,5569.23,0
12074040,07:37:42,07:37:42,8640,23,,,,5751.24,0
12074040,07:38:23,07:38:23,8669,24,,,,5918.02,0
12074040,07:39:20,07:39:20,1242,25,,,,6105.91,0
12074040,07:40:26,07:40:26,1244,26,,,,6392.21,0
12074040,07:41:22,07:41:22,1245,27,,,,6633.45,0
12074040,07:42:22,07:42:22,1246,28,,,,6885.88,0
12074040,07:43:00,07:43:00,9833,29,,,,7035.64,
12074040,07:46:20,07:46:20,2658,30,,,,7688.3,0
12074040,07:47:14,07:47:14,4392,31,,,,7869.85,0
12074040,07:48:27,07:48:27,4393,32,,,,8152.96,0
12074040,07:49:11,07:49:11,4394,33,,,,8286.98,0
12074040,07:49:53,07:49:53,4395,34,,,,8416.78,0
12074040,07:51:02,07:51:02,4396,35,,,,8631.55,0
12074040,07:51:50,07:51:50,4397,36,,,,8830.85,0
12074040,07:52:25,07:52:25,4398,37,,,,8941.64,0
12074040,07:52:57,07:52:57,4399,38,,,,9028.14,0
12074040,07:56:39,07:56:39,4400,39,,,,9512.29,0
12074040,07:57:52,07:57:52,4401,40,,,,9730.76,0
12074040,07:59:21,07:59:21,9455,41,,,,10019.51,0
12074040,08:00:00,08:00:00,2600,42,,,,10164.65,
12074040,08:01:48,08:01:48,2602,43,,,,10498.01,0
12074040,08:02:55,08:02:55,2603,44,,,,10689.86,0
12074040,08:04:51,08:04:51,4402,45,,,,10991.67,0
12074040,08:05:58,08:05:58,4403,46,,,,11222.04,0
12074040,08:06:54,08:06:54,4404,47,,,,11410.55,0
12074040,08:07:54,08:07:54,4405,48,,,,11574.95,0
12074040,08:08:46,08:08:46,4406,49,,,,11700.51,0
12074040,08:10:12,08:10:12,4407,50,,,,11997.66,0
12074040,08:11:27,08:11:27,9136,51,,,,12251.36,0
12074040,08:13:04,08:13:04,461,52,,,,12446.42,0
12074040,08:14:34,08:14:34,462,53,,,,12672.72,0
12074040,08:15:45,08:15:45,463,54,,,,12908.71,0
12074040,08:17:00,08:17:00,1823,55,,1,,13116.77,
12074050,07:19:00,07:19:00,10017,1,,,1,0,
12074050,07:20:49,07:20:49,200,2,,,,900.07,0
12074050,07:21:34,07:21:34,3633,3,,,,1240.12,0
12074050,07:22:03,07:22:03,3634,4,,,,1450.45,0
12074050,07:22:32,07:22:32,3635,5,,,,1675.61,0
12074050,07:23:30,07:23:30,9021,6,,,,2025.3,0
12074050,07:24:00,07:24:00,9855,7,,,,2284.79,
12074050,07:24:25,07:24:25,695,8,,,,2404.93,0
12074050,07:25:31,07:25:31,3639,9,,,,2682.25,0
12074050,07:26:30,07:26:30,3640,10,,,,2851.33,0
12074050,07:27:28,07:27:28,9852,11,,,,3108.23,0
12074050,07:28:32,07:28:32,9850,12,,,,3471.71,0
12074050,07:29:16,07:29:16,3651,13,,,,3681.16,0
12074050,07:29:55,07:29:55,3652,14,,,,3852.74,0
12074050,07:30:31,07:30:31,3653,15,,,,4002.68,0
12074050,07:31:05,07:31:05,3654,16,,,,4138.78,0
12074050,07:31:52,07:31:52,3655,17,,,,4377.43,0
12074050,07:32:36,07:32:36,3656,18,,,,4583.29,0
12074050,07:33:18,07:33:18,3657,19,,,,4750.15,0
12074050,07:34:00,07:34:00,3658,20,,,,4975.17,
12074050,07:34:25,07:34:25,3659,21,,,,5060.39,0
12074050,07:36:55,07:36:55,1239,22,,,,5569.23,0
12074050,07:37:42,07:37:42,8640,23,,,,5751.24,0
12074050,07:38:23,07:38:23,8669,24,,,,5918.02,0
12074050,07:39:20,07:39:20,1242,25,,,,6105.91,0
12074050,07:40:26,07:40:26,1244,26,,,,6392.21,0
12074050,07:41:22,07:41:22,1245,27,,,,6633.45,0
12074050,07:42:22,07:42:22,1246,28,,,,6885.88,0
12074050,07:43:00,07:43:00,9833,29,,,,7035.64,
12074050,07:46:20,07:46:20,2658,30,,,,7688.3,0
12074050,07:47:14,07:47:14,4392,31,,,,7869.85,0
12074050,07:48:27,07:48:27,4393,32,,,,8152.96,0
12074050,07:49:11,07:49:11,4394,33,,,,8286.98,0
12074050,07:49:53,07:49:53,4395,34,,,,8416.78,0
12074050,07:51:02,07:51:02,4396,35,,,,8631.55,0
12074050,07:51:50,07:51:50,4397,36,,,,8830.85,0
12074050,07:52:25,07:52:25,4398,37,,,,8941.64,0
12074050,07:52:57,07:52:57,4399,38,,,,9028.14,0
12074050,07:56:39,07:56:39,4400,39,,,,9512.29,0
12074050,07:57:52,07:57:52,4401,40,,,,9730.76,0
12074050,07:59:21,07:59:21,9455,41,,,,10019.51,0
12074050,08:00:00,08:00:00,2600,42,,,,10164.65,
12074050,08:01:48,08:01:48,2602,43,,,,10498.01,0
12074050,08:02:55,08:02:55,2603,44,,,,10689.86,0
12074050,08:04:51,08:04:51,4402,45,,,,10991.67,0
12074050,08:05:58,08:05:58,4403,46,,,,11222.04,0
12074050,08:06:54,08:06:54,4404,47,,,,11410.55,0
12074050,08:07:54,08:07:54,4405,48,,,,11574.95,0
12074050,08:08:46,08:08:46,4406,49,,,,11700.51,0
12074050,08:10:12,08:10:12,4407,50,,,,11997.66,0
12074050,08:11:27,08:11:27,9136,51,,,,12251.36,0
12074050,08:13:04,08:13:04,461,52,,,,12446.42,0
12074050,08:14:34,08:14:34,462,53,,,,12672.72,0
12074050,08:15:45,08:15:45,463,54,,,,12908.71,0
12074050,08:17:00,08:17:00,1823,55,,1,,13116.77,
12074060,07:19:00,07:19:00,10017,1,,,1,0,
12074060,07:20:49,07:20:49,200,2,,,,900.07,0
12074060,07:21:34,07:21:34,3633,3,,,,1240.12,0
12074060,07:22:03,07:22:03,3634,4,,,,1450.45,0
12074060,07:22:32,07:22:32,3635,5,,,,1675.61,0
12074060,07:23:30,07:23:30,9021,6,,,,2025.3,0
12074060,07:24:00,07:24:00,9855,7,,,,2284.79,
12074060,07:24:25,07:24:25,695,8,,,,2404.93,0
12074060,07:25:31,07:25:31,3639,9,,,,2682.25,0
12074060,07:26:30,07:26:30,3640,10,,,,2851.33,0
12074060,07:27:28,07:27:28,9852,11,,,,3108.23,0
12074060,07:28:32,07:28:32,9850,12,,,,3471.71,0
12074060,07:29:16,07:29:16,3651,13,,,,3681.16,0
12074060,07:29:55,07:29:55,3652,14,,,,3852.74,0
12074060,07:30:31,07:30:31,3653,15,,,,4002.68,0
12074060,07:31:05,07:31:05,3654,16,,,,4138.78,0
12074060,07:31:52,07:31:52,3655,17,,,,4377.43,0
12074060,07:32:36,07:32:36,3656,18,,,,4583.29,0
12074060,07:33:18,07:33:18,3657,19,,,,4750.15,0
12074060,07:34:00,07:34:00,3658,20,,,,4975.17,
12074060,07:34:25,07:34:25,3659,21,,,,5060.39,0
12074060,07:36:55,07:36:55,1239,22,,,,5569.23,0
12074060,07:37:42,07:37:42,8640,23,,,,5751.24,0
12074060,07:38:23,07:38:23,8669,24,,,,5918.02,0
12074060,07:39:20,07:39:20,1242,25,,,,6105.91,0
12074060,07:40:26,07:40:26,1244,26,,,,6392.21,0
12074060,07:41:22,07:41:22,1245,27,,,,6633.45,0
12074060,07:42:22,07:42:22,1246,28,,,,6885.88,0
12074060,07:43:00,07:43:00,9833,29,,,,7035.64,
12074060,07:46:20,07:46:20,2658,30,,,,7688.3,0
12074060,07:47:14,07:47:14,4392,31,,,,7869.85,0
12074060,07:48:27,07:48:27,4393,32,,,,8152.96,0
12074060,07:49:11,07:49:11,4394,33,,,,8286.98,0
12074060,07:49:53,07:49:53,4395,34,,,,8416.78,0
12074060,07:51:02,07:51:02,4396,35,,,,8631.55,0
12074060,07:51:50,07:51:50,4397,36,,,,8830.85,0
12074060,07:52:25,07:52:25,4398,37,,,,8941.64,0
12074060,07:52:57,07:52:57,4399,38,,,,9028.14,0
12074060,07:56:39,07:56:39,4400,39,,,,9512.29,0
12074060,07:57:52,07:57:52,4401,40,,,,9730.76,0
12074060,07:59:21,07:59:21,9455,41,,,,10019.51,0
12074060,08:00:00,08:00:00,2600,42,,,,10164.65,
12074060,08:01:48,08:01:48,2602,43,,,,10498.01,0
12074060,08:02:55,08:02:55,2603,44,,,,10689.86,0
12074060,08:04:51,08:04:51,4402,45,,,,10991.67,0
12074060,08:05:58,08:05:58,4403,46,,,,11222.04,0
12074060,08:06:54,08:06:54,4404,47,,,,11410.55,0
12074060,08:07:54,08:07:54,4405,48,,,,11574.95,0
12074060,08:08:46,08:08:46,4406,49,,,,11700.51,0
12074060,08:10:12,08:10:12,4407,50,,,,11997.66,0
12074060,08:11:27,08:11:27,9136,51,,,,12251.36,0
12074060,08:13:04,08:13:04,461,52,,,,12446.42,0
12074060,08:14:34,08:14:34,462,53,,,,12672.72,0
12074060,08:15:45,08:15:45,463,54,,,,12908.71,0
12074060,08:17:00,08:17:00,1823,55,,1,,13116.77,
12329010,15:27:00,15:27:00,10017,1,,,1,0,
12329010,15:28:27,15:28:27,200,2,,,,900.07,0
12329010,15:29:03,15:29:03,3633,3,,,,1240.12,0
12329010,15:29:26,15:29:26,3634,4,,,,1450.45,0
12329010,15:29:50,15:29:50,3635,5,,,,1675.61,0
12329010,15:30:36,15:30:36,9021,6,,,,2025.3,0
12329010,15:31:00,15:31:00,9855,7,,,,2284.79,
12329010,15:31:25,15:31:25,695,8,,,,2404.93,0
12329010,15:32:31,15:32:31,3639,9,,,,2682.25,0
12329010,15:33:30,15:33:30,3640,10,,,,2851.33,0
12329010,15:34:28,15:34:28,9852,11,,,,3108.23,0
12329010,15:35:32,15:35:32,9850,12,,,,3471.71,0
12329010,15:36:16,15:36:16,3651,13,,,,3681.16,0
12329010,15:36:55,15:36:55,3652,14,,,,3852.74,0
12329010,15:37:31,15:37:31,3653,15,,,,4002.68,0
12329010,15:38:05,15:38:05,3654,16,,,,4138.78,0
12329010,15:38:52,15:38:52,3655,17,,,,4377.43,0
12329010,15:39:36,15:39:36,3656,18,,,,4583.29,0
12329010,15:40:18,15:40:18,3657,19,,,,4750.15,0
12329010,15:41:00,15:41:00,3658,20,,,,4975.17,
12329010,15:41:22,15:41:22,3659,21,,,,5060.39,0
12329010,15:43:36,15:43:36,1239,22,,,,5569.23,0
12329010,15:44:18,15:44:18,8640,23,,,,5751.24,0
12329010,15:44:54,15:44:54,8669,24,,,,5918.02,0
12329010,15:45:44,15:45:44,1242,25,,,,6105.91,0
12329010,15:46:43,15:46:43,1244,26,,,,6392.21,0
12329010,15:47:33,15:47:33,1245,27,,,,6633.45,0
12329010,15:48:26,15:48:26,1246,28,,,,6885.88,0
12329010,15:49:00,15:49:00,9833,29,,,,7035.64,
12329010,15:51:44,15:51:44,2658,30,,,,7688.3,0
12329010,15:52:29,15:52:29,4392,31,,,,7869.85,0
12329010,15:53:29,15:53:29,4393,32,,,,8152.96,0
12329010,15:54:06,15:54:06,4394,33,,,,8286.98,0
12329010,15:54:40,15:54:40,4395,34,,,,8416.78,0
12329010,15:55:37,15:55:37,4396,35,,,,8631.55,0
12329010,15:56:17,15:56:17,4397,36,,,,8830.85,0
12329010,15:56:45,15:56:45,4398,37,,,,8941.64,0
12329010,15:57:11,15:57:11,4399,38,,,,9028.14,0
12329010,16:00:15,16:00:15,4400,39,,,,9512.29,0
12329010,16:01:15,16:01:15,4401,40,,,,9730.76,0
12329010,16:02:28,16:02:28,9455,41,,,,10019.51,0
12329010,16:03:00,16:03:00,2600,42,,,,10164.65,
12329010,16:04:16,16:04:16,2602,43,,,,10498.01,0
12329010,16:05:03,16:05:03,2603,44,,,,10689.86,0
12329010,16:06:25,16:06:25,4402,45,,,,10991.67,0
12329010,16:07:13,16:07:13,4403,46,,,,11222.04,0
12329010,16:07:52,16:07:52,4404,47,,,,11410.55,0
12329010,16:08:34,16:08:34,4405,48,,,,11574.95,0
12329010,16:09:11,16:09:11,4406,49,,,,11700.51,0
12329010,16:10:12,16:10:12,4407,50,,,,11997.66,0
12329010,16:11:05,16:11:05,9136,51,,,,12251.36,0
12329010,16:12:13,16:12:13,461,52,,,,12446.42,0
12329010,16:13:17,16:13:17,462,53,,,,12672.72,0
12329010,16:14:07,16:14:07,463,54,,,,12908.71,0
12329010,16:15:00,16:15:00,1823,55,,1,,13116.77,
12329120,15:27:00,15:27:00,10017,1,,,1,0,
12329120,15:28:27,15:28:27,200,2,,,,900.07,0
12329120,15:29:03,15:29:03,3633,3,,,,1240.12,0
12329120,15:29:26,15:29:26,3634,4,,,,1450.45,0
12329120,15:29:50,15:29:50,3635,5,,,,1675.61,0
12329120,15:30:36,15:30:36,9021,6,,,,2025.3,0
12329120,15:31:00,15:31:00,9855,7,,,,2284.79,
12329120,15:31:25,15:31:25,695,8,,,,2404.93,0
12329120,15:32:31,15:32:31,3639,9,,,,2682.25,0
12329120,15:33:30,15:33:30,3640,10,,,,2851.33,0
12329120,15:34:28,15:34:28,9852,11,,,,3108.23,0
12329120,15:35:32,15:35:32,9850,12,,,,3471.71,0
12329120,15:36:16,15:36:16,3651,13,,,,3681.16,0
12329120,15:36:55,15:36:55,3652,14,,,,3852.74,0
12329120,15:37:31,15:37:31,3653,15,,,,4002.68,0
12329120,15:38:05,15:38:05,3654,16,,,,4138.78,0
12329120,15:38:52,15:38:52,3655,17,,,,4377.43,0
12329120,15:39:36,15:39:36,3656,18,,,,4583.29,0
12329120,15:40:18,15:40:18,3657,19,,,,4750.15,0
12329120,15:41:00,15:41:00,3658,20,,,,4975.17,
12329120,15:41:22,15:41:22,3659,21,,,,5060.39,0
12329120,15:43:36,15:43:36,1239,22,,,,5569.23,0
12329120,15:44:18,15:44:18,8640,23,,,,5751.24,0
12329120,15:44:54,15:44:54,8669,24,,,,5918.02,0
12329120,15:45:44,15:45:44,1242,25,,,,6105.91,0
12329120,15:46:43,15:46:43,1244,26,,,,6392.21,0
12329120,15:47:33,15:47:33,1245,27,,,,6633.45,0
12329120,15:48:26,15:48:26,1246,28,,,,6885.88,0
12329120,15:49:00,15:49:00,9833,29,,,,7035.64,
12329120,15:51:44,15:51:44,2658,30,,,,7688.3,0
12329120,15:52:29,15:52:29,4392,31,,,,7869.85,0
12329120,15:53:29,15:53:29,4393,32,,,,8152.96,0
12329120,15:54:06,15:54:06,4394,33,,,,8286.98,0
12329120,15:54:40,15:54:40,4395,34,,,,8416.78,0
12329120,15:55:37,15:55:37,4396,35,,,,8631.55,0
12329120,15:56:17,15:56:17,4397,36,,,,8830.85,0
12329120,15:56:45,15:56:45,4398,37,,,,8941.64,0
12329120,15:57:11,15:57:11,4399,38,,,,9028.14,0
12329120,16:00:15,16:00:15,4400,39,,,,9512.29,0
12329120,16:01:15,16:01:15,4401,40,,,,9730.76,0
12329120,16:02:28,16:02:28,9455,41,,,,10019.51,0
12329120,16:03:00,16:03:00,2600,42,,,,10164.65,
12329120,16:04:16,16:04:16,2602,43,,,,10498.01,0
12329120,16:05:03,16:05:03,2603,44,,,,10689.86,0
12329120,16:06:25,16:06:25,4402,45,,,,10991.67,0
12329120,16:07:13,16:07:13,4403,46,,,,11222.04,0
12329120,16:07:52,16:07:52,4404,47,,,,11410.55,0
12329120,16:08:34,16:08:34,4405,48,,,,11574.95,0
12329120,16:09:11,16:09:11,4406,49,,,,11700.51,0
12329120,16:10:12,16:10:12,4407,50,,,,11997.66,0
12329120,16:11:05,16:11:05,9136,51,,,,12251.36,0
12329120,16:12:13,16:12:13,461,52,,,,12446.42,0
12329120,16:13:17,16:13:17,462,53,,,,12672.72,0
12329120,16:14:07,16:14:07,463,54,,,,12908.71,0
12329120,16:15:00,16:15:00,1823,55,,1,,13116.77,
12381020,21:19:00,21:19:00,10017,1,,,1,0,
12381020,21:20:49,21:20:49,200,2,,,,900.07,0
12381020,21:21:34,21:21:34,3633,3,,,,1240.12,0
12381020,21:22:03,21:22:03,3634,4,,,,1450.45,0
12381020,21:22:32,21:22:32,3635,5,,,,1675.61,0
12381020,21:23:30,21:23:30,9021,6,,,,2025.3,0
12381020,21:24:00,21:24:00,9855,7,,,,2284.79,
12381020,21:24:20,21:24:20,695,8,,,,2404.93,0
12381020,21:25:13,21:25:13,3639,9,,,,2682.25,0
12381020,21:26:00,21:26:00,3640,10,,,,2851.33,0
12381020,21:26:46,21:26:46,9852,11,,,,3108.23,0
12381020,21:27:37,21:27:37,9850,12,,,,3471.71,0
12381020,21:28:13,21:28:13,3651,13,,,,3681.16,0
12381020,21:28:44,21:28:44,3652,14,,,,3852.74,0
12381020,21:29:13,21:29:13,3653,15,,,,4002.68,0
12381020,21:29:40,21:29:40,3654,16,,,,4138.78,0
12381020,21:30:17,21:30:17,3655,17,,,,4377.43,0
12381020,21:30:53,21:30:53,3656,18,,,,4583.29,0
12381020,21:31:26,21:31:26,3657,19,,,,4750.15,0
12381020,21:32:00,21:32:00,3658,20,,,,4975.17,
12381020,21:32:25,21:32:25,3659,21,,,,5060.39,0
12381020,21:34:55,21:34:55,1239,22,,,,5569.23,0
12381020,21:35:42,21:35:42,8640,23,,,,5751.24,0
12381020,21:36:23,21:36:23,8669,24,,,,5918.02,0
12381020,21:37:20,21:37:20,1242,25,,,,6105.91,0
12381020,21:38:26,21:38:26,1244,26,,,,6392.21,0
12381020,21:39:22,21:39:22,1245,27,,,,6633.45,0
12381020,21:40:22,21:40:22,1246,28,,,,6885.88,0
12381020,21:41:00,21:41:00,9833,29,,,,7035.64,
12381020,21:43:21,21:43:21,2658,30,,,,7688.3,0
12381020,21:43:59,21:43:59,4392,31,,,,7869.85,0
12381020,21:44:51,21:44:51,4393,32,,,,8152.96,0
12381020,21:45:22,21:45:22,4394,33,,,,8286.98,0
12381020,21:45:51,21:45:51,4395,34,,,,8416.78,0
12381020,21:46:40,21:46:40,4396,35,,,,8631.55,0
12381020,21:47:14,21:47:14,4397,36,,,,8830.85,0
12381020,21:47:39,21:47:39,4398,37,,,,8941.64,0
12381020,21:48:01,21:48:01,4399,38,,,,9028.14,0
12381020,21:50:38,21:50:38,4400,39,,,,9512.29,0
12381020,21:51:30,21:51:30,4401,40,,,,9730.76,0
12381020,21:52:33,21:52:33,9455,41,,,,10019.51,0
12381020,21:53:00,21:53:00,2600,42,,,,10164.65,
12381020,21:54:22,21:54:22,2602,43,,,,10498.01,0
12381020,21:55:14,21:55:14,2603,44,,,,10689.86,0
12381020,21:56:42,21:56:42,4402,45,,,,10991.67,0
12381020,21:57:34,21:57:34,4403,46,,,,11222.04,0
12381020,21:58:17,21:58:17,4404,47,,,,11410.55,0
12381020,21:59:02,21:59:02,4405,48,,,,11574.95,0
12381020,21:59:42,21:59:42,4406,49,,,,11700.51,0
12381020,22:00:48,22:00:48,4407,50,,,,11997.66,0
12381020,22:01:45,22:01:45,9136,51,,,,12251.36,0
12381020,22:03:00,22:03:00,461,52,,,,12446.42,0
12381020,22:04:08,22:04:08,462,53,,,,12672.72,0
12381020,22:05:02,22:05:02,463,54,,,,12908.71,0
12381020,22:06:00,22:06:00,1823,55,,1,,13116.77,
12381030,21:19:00,21:19:00,10017,1,,,1,0,
12381030,21:20:49,21:20:49,200,2,,,,900.07,0
12381030,21:21:34,21:21:34,3633,3,,,,1240.12,0
12381030,21:22:03,21:22:03,3634,4,,,,1450.45,0
12381030,21:22:32,21:22:32,3635,5,,,,1675.61,0
12381030,21:23:30,21:23:30,9021,6,,,,2025.3,0
12381030,21:24:00,21:24:00,9855,7,,,,2284.79,
12381030,21:24:20,21:24:20,695,8,,,,2404.93,0
12381030,21:25:13,21:25:13,3639,9,,,,2682.25,0
12381030,21:26:00,21:26:00,3640,10,,,,2851.33,0
12381030,21:26:46,21:26:46,9852,11,,,,3108.23,0
12381030,21:27:37,21:27:37,9850,12,,,,3471.71,0
12381030,21:28:13,21:28:13,3651,13,,,,3681.16,0
12381030,21:28:44,21:28:44,3652,14,,,,3852.74,0
12381030,21:29:13,21:29:13,3653,15,,,,4002.68,0
12381030,21:29:40,21:29:40,3654,16,,,,4138.78,0
12381030,21:30:17,21:30:17,3655,17,,,,4377.43,0
12381030,21:30:53,21:30:53,3656,18,,,,4583.29,0
12381030,21:31:26,21:31:26,3657,19,,,,4750.15,0
12381030,21:32:00,21:32:00,3658,20,,,,4975.17,
12381030,21:32:25,21:32:25,3659,21,,,,5060.39,0
12381030,21:34:55,21:34:55,1239,22,,,,5569.23,0
12381030,21:35:42,21:35:42,8640,23,,,,5751.24,0
12381030,21:36:23,21:36:23,8669,24,,,,5918.02,0
12381030,21:37:20,21:37:20,1242,25,,,,6105.91,0
12381030,21:38:26,21:38:26,1244,26,,,,6392.21,0
12381030,21:39:22,21:39:22,1245,27,,,,6633.45,0
12381030,21:40:22,21:40:22,1246,28,,,,6885.88,0
12381030,21:41:00,21:41:00,9833,29,,,,7035.64,
12381030,21:43:21,21:43:21,2658,30,,,,7688.3,0
12381030,21:43:59,21:43:59,4392,31,,,,7869.85,0
12381030,21:44:51,21:44:51,4393,32,,,,8152.96,0
12381030,21:45:22,21:45:22,4394,33,,,,8286.98,0
12381030,21:45:51,21:45:51,4395,34,,,,8416.78,0
12381030,21:46:40,21:46:40,4396,35,,,,8631.55,0
12381030,21:47:14,21:47:14,4397,36,,,,8830.85,0
12381030,21:47:39,21:47:39,4398,37,,,,8941.64,0
12381030,21:48:01,21:48:01,4399,38,,,,9028.14,0
12381030,21:50:38,21:50:38,4400,39,,,,9512.29,0
12381030,21:51:30,21:51:30,4401,40,,,,9730.76,0
12381030,21:52:33,21:52:33,9455,41,,,,10019.51,0
12381030,21:53:00,21:53:00,2600,42,,,,10164.65,
12381030,21:54:22,21:54:22,2602,43,,,,10498.01,0
12381030,21:55:14,21:55:14,2603,44,,,,10689.86,0
12381030,21:56:42,21:56:42,4402,45,,,,10991.67,0
12381030,21:57:34,21:57:34,4403,46,,,,11222.04,0
12381030,21:58:17,21:58:17,4404,47,,,,11410.55,0
12381030,21:59:02,21:59:02,4405,48,,,,11574.95,0
12381030,21:59:42,21:59:42,4406,49,,,,11700.51,0
12381030,22:00:48,22:00:48,4407,50,,,,11997.66,0
12381030,22:01:45,22:01:45,9136,51,,,,12251.36,0
12381030,22:03:00,22:03:00,461,52,,,,12446.42,0
12381030,22:04:08,22:04:08,462,53,,,,12672.72,0
12381030,22:05:02,22:05:02,463,54,,,,12908.71,0
12381030,22:06:00,22:06:00,1823,55,,1,,13116.77,
12381040,21:19:00,21:19:00,10017,1,,,1,0,
12381040,21:20:49,21:20:49,200,2,,,,900.07,0
12381040,21:21:34,21:21:34,3633,3,,,,1240.12,0
12381040,21:22:03,21:22:03,3634,4,,,,1450.45,0
12381040,21:22:32,21:22:32,3635,5,,,,1675.61,0
12381040,21:23:30,21:23:30,9021,6,,,,2025.3,0
12381040,21:24:00,21:24:00,9855,7,,,,2284.79,
12381040,21:24:20,21:24:20,695,8,,,,2404.93,0
12381040,21:25:13,21:25:13,3639,9,,,,2682.25,0
12381040,21:26:00,21:26:00,3640,10,,,,2851.33,0
12381040,21:26:46,21:26:46,9852,11,,,,3108.23,0
12381040,21:27:37,21:27:37,9850,12,,,,3471.71,0
12381040,21:28:13,21:28:13,3651,13,,,,3681.16,0
12381040,21:28:44,21:28:44,3652,14,,,,3852.74,0
12381040,21:29:13,21:29:13,3653,15,,,,4002.68,0
12381040,21:29:40,21:29:40,3654,16,,,,4138.78,0
12381040,21:30:17,21:30:17,3655,17,,,,4377.43,0
12381040,21:30:53,21:30:53,3656,18,,,,4583.29,0
12381040,21:31:26,21:31:26,3657,19,,,,4750.15,0
12381040,21:32:00,21:32:00,3658,20,,,,4975.17,
12381040,21:32:25,21:32:25,3659,21,,,,5060.39,0
12381040,21:34:55,21:34:55,1239,22,,,,5569.23,0
12381040,21:35:42,21:35:42,8640,23,,,,5751.24,0
12381040,21:36:23,21:36:23,8669,24,,,,5918.02,0
12381040,21:37:20,21:37:20,1242,25,,,,6105.91,0
12381040,21:38:26,21:38:26,1244,26,,,,6392.21,0
12381040,21:39:22,21:39:22,1245,27,,,,6633.45,0
12381040,21:40:22,21:40:22,1246,28,,,,6885.88,0
12381040,21:41:00,21:41:00,9833,29,,,,7035.64,
12381040,21:43:21,21:43:21,2658,30,,,,7688.3,0
12381040,21:43:59,21:43:59,4392,31,,,,7869.85,0
12381040,21:44:51,21:44:51,4393,32,,,,8152.96,0
12381040,21:45:22,21:45:22,4394,33,,,,8286.98,0
12381040,21:45:51,21:45:51,4395,34,,,,8416.78,0
12381040,21:46:40,21:46:40,4396,35,,,,8631.55,0
12381040,21:47:14,21:47:14,4397,36,,,,8830.85,0
12381040,21:47:39,21:47:39,4398,37,,,,8941.64,0
12381040,21:48:01,21:48:01,4399,38,,,,9028.14,0
12381040,21:50:38,21:50:38,4400,39,,,,9512.29,0
12381040,21:51:30,21:51:30,4401,40,,,,9730.76,0
12381040,21:52:33,21:52:33,9455,41,,,,10019.51,0
12381040,21:53:00,21:53:00,2600,42,,,,10164.65,
12381040,21:54:22,21:54:22,2602,43,,,,10498.01,0
12381040,21:55:14,21:55:14,2603,44,,,,10689.86,0
12381040,21:56:42,21:56:42,4402,45,,,,10991.67,0
12381040,21:57:34,21:57:34,4403,46,,,,11222.04,0
12381040,21:58:17,21:58:17,4404,47,,,,11410.55,0
12381040,21:59:02,21:59:02,4405,48,,,,11574.95,0
12381040,21:59:42,21:59:42,4406,49,,,,11700.51,0
12381040,22:00:48,22:00:48,4407,50,,,,11997.66,0
12381040,22:01:45,22:01:45,9136,51,,,,12251.36,0
12381040,22:03:00,22:03:00,461,52,,,,12446.42,0
12381040,22:04:08,22:04:08,462,53,,,,12672.72,0
12381040,22:05:02,22:05:02,463,54,,,,12908.71,0
12381040,22:06:00,22:06:00,1823,55,,1,,13116.77,
12381050,21:19:00,21:19:00,10017,1,,,1,0,
12381050,21:20:49,21:20:49,200,2,,,,900.07,0
12381050,21:21:34,21:21:34,3633,3,,,,1240.12,0
12381050,21:22:03,21:22:03,3634,4,,,,1450.45,0
12381050,21:22:32,21:22:32,3635,5,,,,1675.61,0
12381050,21:23:30,21:23:30,9021,6,,,,2025.3,0
12381050,21:24:00,21:24:00,9855,7,,,,2284.79,
12381050,21:24:20,21:24:20,695,8,,,,2404.93,0
12381050,21:25:13,21:25:13,3639,9,,,,2682.25,0
12381050,21:26:00,21:26:00,3640,10,,,,2851.33,0
12381050,21:26:46,21:26:46,9852,11,,,,3108.23,0
12381050,21:27:37,21:27:37,9850,12,,,,3471.71,0
12381050,21:28:13,21:28:13,3651,13,,,,3681.16,0
12381050,21:28:44,21:28:44,3652,14,,,,3852.74,0
12381050,21:29:13,21:29:13,3653,15,,,,4002.68,0
12381050,21:29:40,21:29:40,3654,16,,,,4138.78,0
12381050,21:30:17,21:30:17,3655,17,,,,4377.43,0
12381050,21:30:53,21:30:53,3656,18,,,,4583.29,0
12381050,21:31:26,21:31:26,3657,19,,,,4750.15,0
12381050,21:32:00,21:32:00,3658,20,,,,4975.17,
12381050,21:32:25,21:32:25,3659,21,,,,5060.39,0
12381050,21:34:55,21:34:55,1239,22,,,,5569.23,0
12381050,21:35:42,21:35:42,8640,23,,,,5751.24,0
12381050,21:36:23,21:36:23,8669,24,,,,5918.02,0
12381050,21:37:20,21:37:20,1242,25,,,,6105.91,0
12381050,21:38:26,21:38:26,1244,26,,,,6392.21,0
12381050,21:39:22,21:39:22,1245,27,,,,6633.45,0
12381050,21:40:22,21:40:22,1246,28,,,,6885.88,0
12381050,21:41:00,21:41:00,9833,29,,,,7035.64,
12381050,21:43:21,21:43:21,2658,30,,,,7688.3,0
12381050,21:43:59,21:43:59,4392,31,,,,7869.85,0
12381050,21:44:51,21:44:51,4393,32,,,,8152.96,0
12381050,21:45:22,21:45:22,4394,33,,,,8286.98,0
12381050,21:45:51,21:45:51,4395,34,,,,8416.78,0
12381050,21:46:40,21:46:40,4396,35,,,,8631.55,0
12381050,21:47:14,21:47:14,4397,36,,,,8830.85,0
12381050,21:47:39,21:47:39,4398,37,,,,8941.64,0
12381050,21:48:01,21:48:01,4399,38,,,,9028.14,0
12381050,21:50:38,21:50:38,4400,39,,,,9512.29,0
12381050,21:51:30,21:51:30,4401,40,,,,9730.76,0
12381050,21:52:33,21:52:33,9455,41,,,,10019.51,0
12381050,21:53:00,21:53:00,2600,42,,,,10164.65,
12381050,21:54:22,21:54:22,2602,43,,,,10498.01,0
12381050,21:55:14,21:55:14,2603,44,,,,10689.86,0
12381050,21:56:42,21:56:42,4402,45,,,,10991.67,0
12381050,21:57:34,21:57:34,4403,46,,,,11222.04,0
12381050,21:58:17,21:58:17,4404,47,,,,11410.55,0
12381050,21:59:02,21:59:02,4405,48,,,,11574.95,0
12381050,21:59:42,21:59:42,4406,49,,,,11700.51,0
12381050,22:00:48,22:00:48,4407,50,,,,11997.66,0
12381050,22:01:45,22:01:45,9136,51,,,,12251.36,0
12381050,22:03:00,22:03:00,461,52,,,,12446.42,0
12381050,22:04:08,22:04:08,462,53,,,,12672.72,0
12381050,22:05:02,22:05:02,463,54,,,,12908.71,0
12381050,22:06:00,22:06:00,1823,55,,1,,13116.77,
12381060,21:19:00,21:19:00,10017,1,,,1,0,
12381060,21:20:49,21:20:49,200,2,,,,900.07,0
12381060,21:21:34,21:21:34,3633,3,,,,1240.12,0
12381060,21:22:03,21:22:03,3634,4,,,,1450.45,0
12381060,21:22:32,21:22:32,3635,5,,,,1675.61,0
12381060,21:23:30,21:23:30,9021,6,,,,2025.3,0
12381060,21:24:00,21:24:00,9855,7,,,,2284.79,
12381060,21:24:20,21:24:20,695,8,,,,2404.93,0
12381060,21:25:13,21:25:13,3639,9,,,,2682.25,0
12381060,21:26:00,21:26:00,3640,10,,,,2851.33,0
12381060,21:26:46,21:26:46,9852,11,,,,3108.23,0
12381060,21:27:37,21:27:37,9850,12,,,,3471.71,0
12381060,21:28:13,21:28:13,3651,13,,,,3681.16,0
12381060,21:28:44,21:28:44,3652,14,,,,3852.74,0
12381060,21:29:13,21:29:13,3653,15,,,,4002.68,0
12381060,21:29:40,21:29:40,3654,16,,,,4138.78,0
12381060,21:30:17,21:30:17,3655,17,,,,4377.43,0
12381060,21:30:53,21:30:53,3656,18,,,,4583.29,0
12381060,21:31:26,21:31:26,3657,19,,,,4750.15,0
12381060,21:32:00,21:32:00,3658,20,,,,4975.17,
12381060,21:32:25,21:32:25,3659,21,,,,5060.39,0
12381060,21:34:55,21:34:55,1239,22,,,,5569.23,0
12381060,21:35:42,21:35:42,8640,23,,,,5751.24,0
12381060,21:36:23,21:36:23,8669,24,,,,5918.02,0
12381060,21:37:20,21:37:20,1242,25,,,,6105.91,0
12381060,21:38:26,21:38:26,1244,26,,,,6392.21,0
12381060,21:39:22,21:39:22,1245,27,,,,6633.45,0
12381060,21:40:22,21:40:22,1246,28,,,,6885.88,0
12381060,21:41:00,21:41:00,9833,29,,,,7035.64,
12381060,21:43:21,21:43:21,2658,30,,,,7688.3,0
12381060,21:43:59,21:43:59,4392,31,,,,7869.85,0
12381060,21:44:51,21:44:51,4393,32,,,,8152.96,0
12381060,21:45:22,21:45:22,4394,33,,,,8286.98,0
12381060,21:45:51,21:45:51,4395,34,,,,8416.78,0
12381060,21:46:40,21:46:40,4396,35,,,,8631.55,0
12381060,21:47:14,21:47:14,4397,36,,,,8830.85,0
12381060,21:47:39,21:47:39,4398,37,,,,8941.64,0
12381060,21:48:01,21:48:01,4399,38,,,,9028.14,0
12381060,21:50:38,21:50:38,4400,39,,,,9512.29,0
12381060,21:51:30,21:51:30,4401,40,,,,9730.76,0
12381060,21:52:33,21:52:33,9455,41,,,,10019.51,0
12381060,21:53:00,21:53:00,2600,42,,,,10164.65,
12381060,21:54:22,21:54:22,2602,43,,,,10498.01,0
12381060,21:55:14,21:55:14,2603,44,,,,10689.86,0
12381060,21:56:42,21:56:42,4402,45,,,,10991.67,0
12381060,21:57:34,21:57:34,4403,46,,,,11222.04,0
12381060,21:58:17,21:58:17,4404,47,,,,11410.55,0
12381060,21:59:02,21:59:02,4405,48,,,,11574.95,0
12381060,21:59:42,21:59:42,4406,49,,,,11700.51,0
12381060,22:00:48,22:00:48,4407,50,,,,11997.66,0
12381060,22:01:45,22:01:45,9136,51,,,,12251.36,0
12381060,22:03:00,22:03:00,461,52,,,,12446.42,0
12381060,22:04:08,22:04:08,462,53,,,,12672.72,0
12381060,22:05:02,22:05:02,463,54,,,,12908.71,0
12381060,22:06:00,22:06:00,1823,55,,1,,13116.77,
12447090,15:01:00,15:01:00,10017,1,,,1,0,
12447090,15:02:27,15:02:27,200,2,,,,900.07,0
12447090,15:03:03,15:03:03,3633,3,,,,1240.12,0
12447090,15:03:26,15:03:26,3634,4,,,,1450.45,0
12447090,15:03:50,15:03:50,3635,5,,,,1675.61,0
12447090,15:04:36,15:04:36,9021,6,,,,2025.3,0
12447090,15:05:00,15:05:00,9855,7,,,,2284.79,
12447090,15:05:25,15:05:25,695,8,,,,2404.93,0
12447090,15:06:31,15:06:31,3639,9,,,,2682.25,0
12447090,15:07:30,15:07:30,3640,10,,,,2851.33,0
12447090,15:08:28,15:08:28,9852,11,,,,3108.23,0
12447090,15:09:32,15:09:32,9850,12,,,,3471.71,0
12447090,15:10:16,15:10:16,3651,13,,,,3681.16,0
12447090,15:10:55,15:10:55,3652,14,,,,3852.74,0
12447090,15:11:31,15:11:31,3653,15,,,,4002.68,0
12447090,15:12:05,15:12:05,3654,16,,,,4138.78,0
12447090,15:12:52,15:12:52,3655,17,,,,4377.43,0
12447090,15:13:36,15:13:36,3656,18,,,,4583.29,0
12447090,15:14:18,15:14:18,3657,19,,,,4750.15,0
12447090,15:15:00,15:15:00,3658,20,,,,4975.17,
12447090,15:15:22,15:15:22,3659,21,,,,5060.39,0
12447090,15:17:36,15:17:36,1239,22,,,,5569.23,0
12447090,15:18:18,15:18:18,8640,23,,,,5751.24,0
12447090,15:18:54,15:18:54,8669,24,,,,5918.02,0
12447090,15:19:44,15:19:44,1242,25,,,,6105.91,0
12447090,15:20:43,15:20:43,1244,26,,,,6392.21,0
12447090,15:21:33,15:21:33,1245,27,,,,6633.45,0
12447090,15:22:26,15:22:26,1246,28,,,,6885.88,0
12447090,15:23:00,15:23:00,9833,29,,,,7035.64,
12447090,15:25:44,15:25:44,2658,30,,,,7688.3,0
12447090,15:26:29,15:26:29,4392,31,,,,7869.85,0
12447090,15:27:29,15:27:29,4393,32,,,,8152.96,0
12447090,15:28:06,15:28:06,4394,33,,,,8286.98,0
12447090,15:28:40,15:28:40,4395,34,,,,8416.78,0
12447090,15:29:37,15:29:37,4396,35,,,,8631.55,0
12447090,15:30:17,15:30:17,4397,36,,,,8830.85,0
12447090,15:30:45,15:30:45,4398,37,,,,8941.64,0
12447090,15:31:11,15:31:11,4399,38,,,,9028.14,0
12447090,15:34:15,15:34:15,4400,39,,,,9512.29,0
12447090,15:35:15,15:35:15,4401,40,,,,9730.76,0
12447090,15:36:28,15:36:28,9455,41,,,,10019.51,0
12447090,15:37:00,15:37:00,2600,42,,,,10164.65,
12447090,15:38:16,15:38:16,2602,43,,,,10498.01,0
12447090,15:39:03,15:39:03,2603,44,,,,10689.86,0
12447090,15:40:25,15:40:25,4402,45,,,,10991.67,0
12447090,15:41:13,15:41:13,4403,46,,,,11222.04,0
12447090,15:41:52,15:41:52,4404,47,,,,11410.55,0
12447090,15:42:34,15:42:34,4405,48,,,,11574.95,0
12447090,15:43:11,15:43:11,4406,49,,,,11700.51,0
12447090,15:44:12,15:44:12,4407,50,,,,11997.66,0
12447090,15:45:05,15:45:05,9136,51,,,,12251.36,0
12447090,15:46:13,15:46:13,461,52,,,,12446.42,0
12447090,15:47:17,15:47:17,462,53,,,,12672.72,0
12447090,15:48:07,15:48:07,463,54,,,,12908.71,0
12447090,15:49:00,15:49:00,1823,55,,1,,13116.77,
12629090,11:01:00,11:01:00,10017,1,,,1,0,
12629090,11:02:27,11:02:27,200,2,,,,900.07,0
12629090,11:03:03,11:03:03,3633,3,,,,1240.12,0
12629090,11:03:26,11:03:26,3634,4,,,,1450.45,0
12629090,11:03:50,11:03:50,3635,5,,,,1675.61,0
12629090,11:04:36,11:04:36,9021,6,,,,2025.3,0
12629090,11:05:00,11:05:00,9855,7,,,,2284.79,
12629090,11:05:25,11:05:25,695,8,,,,2404.93,0
12629090,11:06:31,11:06:31,3639,9,,,,2682.25,0
12629090,11:07:30,11:07:30,3640,10,,,,2851.33,0
12629090,11:08:28,11:08:28,9852,11,,,,3108.23,0
12629090,11:09:32,11:09:32,9850,12,,,,3471.71,0
12629090,11:10:16,11:10:16,3651,13,,,,3681.16,0
12629090,11:10:55,11:10:55,3652,14,,,,3852.74,0
12629090,11:11:31,11:11:31,3653,15,,,,4002.68,0
12629090,11:12:05,11:12:05,3654,16,,,,4138.78,0
12629090,11:12:52,11:12:52,3655,17,,,,4377.43,0
12629090,11:13:36,11:13:36,3656,18,,,,4583.29,0
12629090,11:14:18,11:14:18,3657,19,,,,4750.15,0
12629090,11:15:00,11:15:00,3658,20,,,,4975.17,
12629090,11:15:19,11:15:19,3659,21,,,,5060.39,0
12629090,11:17:16,11:17:16,1239,22,,,,5569.23,0
12629090,11:17:53,11:17:53,8640,23,,,,5751.24,0
12629090,11:18:25,11:18:25,8669,24,,,,5918.02,0
12629090,11:19:09,11:19:09,1242,25,,,,6105.91,0
12629090,11:20:00,11:20:00,1244,26,,,,6392.21,0
12629090,11:20:44,11:20:44,1245,27,,,,6633.45,0
12629090,11:21:30,11:21:30,1246,28,,,,6885.88,0
12629090,11:22:00,11:22:00,9833,29,,,,7035.64,
12629090,11:24:21,11:24:21,2658,30,,,,7688.3,0
12629090,11:24:59,11:24:59,4392,31,,,,7869.85,0
12629090,11:25:51,11:25:51,4393,32,,,,8152.96,0
12629090,11:26:22,11:26:22,4394,33,,,,8286.98,0
12629090,11:26:51,11:26:51,4395,34,,,,8416.78,0
12629090,11:27:40,11:27:40,4396,35,,,,8631.55,0
12629090,11:28:14,11:28:14,4397,36,,,,8830.85,0
12629090,11:28:39,11:28:39,4398,37,,,,8941.64,0
12629090,11:29:01,11:29:01,4399,38,,,,9028.14,0
12629090,11:31:38,11:31:38,4400,39,,,,9512.29,0
12629090,11:32:30,11:32:30,4401,40,,,,9730.76,0
12629090,11:33:33,11:33:33,9455,41,,,,10019.51,0
12629090,11:34:00,11:34:00,2600,42,,,,10164.65,
12629090,11:35:16,11:35:16,2602,43,,,,10498.01,0
12629090,11:36:03,11:36:03,2603,44,,,,10689.86,0
12629090,11:37:25,11:37:25,4402,45,,,,10991.67,0
12629090,11:38:13,11:38:13,4403,46,,,,11222.04,0
12629090,11:38:52,11:38:52,4404,47,,,,11410.55,0
12629090,11:39:34,11:39:34,4405,48,,,,11574.95,0
12629090,11:40:11,11:40:11,4406,49,,,,11700.51,0
12629090,11:41:12,11:41:12,4407,50,,,,11997.66,0
12629090,11:42:05,11:42:05,9136,51,,,,12251.36,0
12629090,11:43:13,11:43:13,461,52,,,,12446.42,0
12629090,11:44:17,11:44:17,462,53,,,,12672.72,0
12629090,11:45:07,11:45:07,463,54,,,,12908.71,0
12629090,11:46:00,11:46:00,1823,55,,1,,13116.77,
12916070,19:01:00,19:01:00,10017,1,,,1,0,
12916070,19:02:27,19:02:27,200,2,,,,900.07,0
12916070,19:03:03,19:03:03,3633,3,,,,1240.12,0
12916070,19:03:26,19:03:26,3634,4,,,,1450.45,0
12916070,19:03:50,19:03:50,3635,5,,,,1675.61,0
12916070,19:04:36,19:04:36,9021,6,,,,2025.3,0
12916070,19:05:00,19:05:00,9855,7,,,,2284.79,
12916070,19:05:25,19:05:25,695,8,,,,2404.93,0
12916070,19:06:31,19:06:31,3639,9,,,,2682.25,0
12916070,19:07:30,19:07:30,3640,10,,,,2851.33,0
12916070,19:08:28,19:08:28,9852,11,,,,3108.23,0
12916070,19:09:32,19:09:32,9850,12,,,,3471.71,0
12916070,19:10:16,19:10:16,3651,13,,,,3681.16,0
12916070,19:10:55,19:10:55,3652,14,,,,3852.74,0
12916070,19:11:31,19:11:31,3653,15,,,,4002.68,0
12916070,19:12:05,19:12:05,3654,16,,,,4138.78,0
12916070,19:12:52,19:12:52,3655,17,,,,4377.43,0
12916070,19:13:36,19:13:36,3656,18,,,,4583.29,0
12916070,19:14:18,19:14:18,3657,19,,,,4750.15,0
12916070,19:15:00,19:15:00,3658,20,,,,4975.17,
12916070,19:15:19,19:15:19,3659,21,,,,5060.39,0
12916070,19:17:16,19:17:16,1239,22,,,,5569.23,0
12916070,19:17:53,19:17:53,8640,23,,,,5751.24,0
12916070,19:18:25,19:18:25,8669,24,,,,5918.02,0
12916070,19:19:09,19:19:09,1242,25,,,,6105.91,0
12916070,19:20:00,19:20:00,1244,26,,,,6392.21,0
12916070,19:20:44,19:20:44,1245,27,,,,6633.45,0
12916070,19:21:30,19:21:30,1246,28,,,,6885.88,0
12916070,19:22:00,19:22:00,9833,29,,,,7035.64,
12916070,19:24:33,19:24:33,2658,30,,,,7688.3,0
12916070,19:25:14,19:25:14,4392,31,,,,7869.85,0
12916070,19:26:10,19:26:10,4393,32,,,,8152.96,0
12916070,19:26:44,19:26:44,4394,33,,,,8286.98,0
12916070,19:27:15,19:27:15,4395,34,,,,8416.78,0
12916070,19:28:09,19:28:09,4396,35,,,,8631.55,0
12916070,19:28:45,19:28:45,4397,36,,,,8830.85,0
12916070,19:29:12,19:29:12,4398,37,,,,8941.64,0
12916070,19:29:36,19:29:36,4399,38,,,,9028.14,0
12916070,19:32:26,19:32:26,4400,39,,,,9512.29,0
12916070,19:33:22,19:33:22,4401,40,,,,9730.76,0
12916070,19:34:30,19:34:30,9455,41,,,,10019.51,0
12916070,19:35:00,19:35:00,2600,42,,,,10164.65,
12916070,19:36:10,19:36:10,2602,43,,,,10498.01,0
12916070,19:36:53,19:36:53,2603,44,,,,10689.86,0
12916070,19:38:08,19:38:08,4402,45,,,,10991.67,0
12916070,19:38:52,19:38:52,4403,46,,,,11222.04,0
12916070,19:39:28,19:39:28,4404,47,,,,11410.55,0
12916070,19:40:07,19:40:07,4405,48,,,,11574.95,0
12916070,19:40:40,19:40:40,4406,49,,,,11700.51,0
12916070,19:41:36,19:41:36,4407,50,,,,11997.66,0
12916070,19:42:24,19:42:24,9136,51,,,,12251.36,0
12916070,19:43:27,19:43:27,461,52,,,,12446.42,0
12916070,19:44:25,19:44:25,462,53,,,,12672.72,0
12916070,19:45:11,19:45:11,463,54,,,,12908.71,0
12916070,19:46:00,19:46:00,1823,55,,1,,13116.77,
12965070,11:31:00,11:31:00,10017,1,,,1,0,
12965070,11:32:27,11:32:27,200,2,,,,900.07,0
12965070,11:33:03,11:33:03,3633,3,,,,1240.12,0
12965070,11:33:26,11:33:26,3634,4,,,,1450.45,0
12965070,11:33:50,11:33:50,3635,5,,,,1675.61,0
12965070,11:34:36,11:34:36,9021,6,,,,2025.3,0
12965070,11:35:00,11:35:00,9855,7,,,,2284.79,
12965070,11:35:25,11:35:25,695,8,,,,2404.93,0
12965070,11:36:31,11:36:31,3639,9,,,,2682.25,0
12965070,11:37:30,11:37:30,3640,10,,,,2851.33,0
12965070,11:38:28,11:38:28,9852,11,,,,3108.23,0
12965070,11:39:32,11:39:32,9850,12,,,,3471.71,0
12965070,11:40:16,11:40:16,3651,13,,,,3681.16,0
12965070,11:40:55,11:40:55,3652,14,,,,3852.74,0
12965070,11:41:31,11:41:31,3653,15,,,,4002.68,0
12965070,11:42:05,11:42:05,3654,16,,,,4138.78,0
12965070,11:42:52,11:42:52,3655,17,,,,4377.43,0
12965070,11:43:36,11:43:36,3656,18,,,,4583.29,0
12965070,11:44:18,11:44:18,3657,19,,,,4750.15,0
12965070,11:45:00,11:45:00,3658,20,,,,4975.17,
12965070,11:45:19,11:45:19,3659,21,,,,5060.39,0
12965070,11:47:16,11:47:16,1239,22,,,,5569.23,0
12965070,11:47:53,11:47:53,8640,23,,,,5751.24,0
12965070,11:48:25,11:48:25,8669,24,,,,5918.02,0
12965070,11:49:09,11:49:09,1242,25,,,,6105.91,0
12965070,11:50:00,11:50:00,1244,26,,,,6392.21,0
12965070,11:50:44,11:50:44,1245,27,,,,6633.45,0
12965070,11:51:30,11:51:30,1246,28,,,,6885.88,0
12965070,11:52:00,11:52:00,9833,29,,,,7035.64,
12965070,11:54:21,11:54:21,2658,30,,,,7688.3,0
12965070,11:54:59,11:54:59,4392,31,,,,7869.85,0
12965070,11:55:51,11:55:51,4393,32,,,,8152.96,0
12965070,11:56:22,11:56:22,4394,33,,,,8286.98,0
12965070,11:56:51,11:56:51,4395,34,,,,8416.78,0
12965070,11:57:40,11:57:40,4396,35,,,,8631.55,0
12965070,11:58:14,11:58:14,4397,36,,,,8830.85,0
12965070,11:58:39,11:58:39,4398,37,,,,8941.64,0
12965070,11:59:01,11:59:01,4399,38,,,,9028.14,0
12965070,12:01:38,12:01:38,4400,39,,,,9512.29,0
12965070,12:02:30,12:02:30,4401,40,,,,9730.76,0
12965070,12:03:33,12:03:33,9455,41,,,,10019.51,0
12965070,12:04:00,12:04:00,2600,42,,,,10164.65,
12965070,12:05:16,12:05:16,2602,43,,,,10498.01,0
12965070,12:06:03,12:06:03,2603,44,,,,10689.86,0
12965070,12:07:25,12:07:25,4402,45,,,,10991.67,0
12965070,12:08:13,12:08:13,4403,46,,,,11222.04,0
12965070,12:08:52,12:08:52,4404,47,,,,11410.55,0
12965070,12:09:34,12:09:34,4405,48,,,,11574.95,0
12965070,12:10:11,12:10:11,4406,49,,,,11700.51,0
12965070,12:11:12,12:11:12,4407,50,,,,11997.66,0
12965070,12:12:05,12:12:05,9136,51,,,,12251.36,0
12965070,12:13:13,12:13:13,461,52,,,,12446.42,0
12965070,12:14:17,12:14:17,462,53,,,,12672.72,0
12965070,12:15:07,12:15:07,463,54,,,,12908.71,0
12965070,12:16:00,12:16:00,1823,55,,1,,13116.77,
13039020,05:49:00,05:49:00,10017,1,,,1,0,
13039020,05:50:49,05:50:49,200,2,,,,900.07,0
13039020,05:51:34,05:51:34,3633,3,,,,1240.12,0
13039020,05:52:03,05:52:03,3634,4,,,,1450.45,0
13039020,05:52:32,05:52:32,3635,5,,,,1675.61,0
13039020,05:53:30,05:53:30,9021,6,,,,2025.3,0
13039020,05:54:00,05:54:00,9855,7,,,,2284.79,
13039020,05:54:17,05:54:17,695,8,,,,2404.93,0
13039020,05:55:04,05:55:04,3639,9,,,,2682.25,0
13039020,05:55:45,05:55:45,3640,10,,,,2851.33,0
13039020,05:56:25,05:56:25,9852,11,,,,3108.23,0
13039020,05:57:10,05:57:10,9850,12,,,,3471.71,0
13039020,05:57:41,05:57:41,3651,13,,,,3681.16,0
13039020,05:58:08,05:58:08,3652,14,,,,3852.74,0
13039020,05:58:34,05:58:34,3653,15,,,,4002.68,0
13039020,05:58:57,05:58:57,3654,16,,,,4138.78,0
13039020,05:59:30,05:59:30,3655,17,,,,4377.43,0
13039020,06:00:01,06:00:01,3656,18,,,,4583.29,0
13039020,06:00:30,06:00:30,3657,19,,,,4750.15,0
13039020,06:01:00,06:01:00,3658,20,,,,4975.17,
13039020,06:01:19,06:01:19,3659,21,,,,5060.39,0
13039020,06:03:16,06:03:16,1239,22,,,,5569.23,0
13039020,06:03:53,06:03:53,8640,23,,,,5751.24,0
13039020,06:04:25,06:04:25,8669,24,,,,5918.02,0
13039020,06:05:09,06:05:09,1242,25,,,,6105.91,0
13039020,06:06:00,06:06:00,1244,26,,,,6392.21,0
13039020,06:06:44,06:06:44,1245,27,,,,6633.45,0
13039020,06:07:30,06:07:30,1246,28,,,,6885.88,0
13039020,06:08:00,06:08:00,9833,29,,,,7035.64,
13039020,06:10:09,06:10:09,2658,30,,,,7688.3,0
13039020,06:10:44,06:10:44,4392,31,,,,7869.85,0
13039020,06:11:31,06:11:31,4393,32,,,,8152.96,0
13039020,06:12:00,06:12:00,4394,33,,,,8286.98,0
13039020,06:12:27,06:12:27,4395,34,,,,8416.78,0
13039020,06:13:12,06:13:12,4396,35,,,,8631.55,0
13039020,06:13:43,06:13:43,4397,36,,,,8830.85,0
13039020,06:14:05,06:14:05,4398,37,,,,8941.64,0
13039020,06:14:26,06:14:26,4399,38,,,,9028.14,0
13039020,06:16:50,06:16:50,4400,39,,,,9512.29,0
13039020,06:17:37,06:17:37,4401,40,,,,9730.76,0
13039020,06:18:35,06:18:35,9455,41,,,,10019.51,0
13039020,06:19:00,06:19:00,2600,42,,,,10164.65,
13039020,06:20:29,06:20:29,2602,43,,,,10498.01,0
13039020,06:21:24,06:21:24,2603,44,,,,10689.86,0
13039020,06:23:00,06:23:00,4402,45,,,,10991.67,0
13039020,06:23:55,06:23:55,4403,46,,,,11222.04,0
13039020,06:24:41,06:24:41,4404,47,,,,11410.55,0
13039020,06:25:30,06:25:30,4405,48,,,,11574.95,0
13039020,06:26:13,06:26:13,4406,49,,,,11700.51,0
13039020,06:27:24,06:27:24,4407,50,,,,11997.66,0
13039020,06:28:26,06:28:26,9136,51,,,,12251.36,0
13039020,06:29:46,06:29:46,461,52,,,,12446.42,0
13039020,06:31:00,06:31:00,462,53,,,,12672.72,0
13039020,06:31:58,06:31:58,463,54,,,,12908.71,0
13039020,06:33:00,06:33:00,1823,55,,1,,13116.77,
13039030,05:49:00,05:49:00,10017,1,,,1,0,
13039030,05:50:49,05:50:49,200,2,,,,900.07,0
13039030,05:51:34,05:51:34,3633,3,,,,1240.12,0
13039030,05:52:03,05:52:03,3634,4,,,,1450.45,0
13039030,05:52:32,05:52:32,3635,5,,,,1675.61,0
13039030,05:53:30,05:53:30,9021,6,,,,2025.3,0
13039030,05:54:00,05:54:00,9855,7,,,,2284.79,
13039030,05:54:17,05:54:17,695,8,,,,2404.93,0
13039030,05:55:04,05:55:04,3639,9,,,,2682.25,0
13039030,05:55:45,05:55:45,3640,10,,,,2851.33,0
13039030,05:56:25,05:56:25,9852,11,,,,3108.23,0
13039030,05:57:10,05:57:10,9850,12,,,,3471.71,0
13039030,05:57:41,05:57:41,3651,13,,,,3681.16,0
13039030,05:58:08,05:58:08,3652,14,,,,3852.74,0
13039030,05:58:34,05:58:34,3653,15,,,,4002.68,0
13039030,05:58:57,05:58:57,3654,16,,,,4138.78,0
13039030,05:59:30,05:59:30,3655,17,,,,4377.43,0
13039030,06:00:01,06:00:01,3656,18,,,,4583.29,0
13039030,06:00:30,06:00:30,3657,19,,,,4750.15,0
13039030,06:01:00,06:01:00,3658,20,,,,4975.17,
13039030,06:01:19,06:01:19,3659,21,,,,5060.39,0
13039030,06:03:16,06:03:16,1239,22,,,,5569.23,0
13039030,06:03:53,06:03:53,8640,23,,,,5751.24,0
13039030,06:04:25,06:04:25,8669,24,,,,5918.02,0
13039030,06:05:09,06:05:09,1242,25,,,,6105.91,0
13039030,06:06:00,06:06:00,1244,26,,,,6392.21,0
13039030,06:06:44,06:06:44,1245,27,,,,6633.45,0
13039030,06:07:30,06:07:30,1246,28,,,,6885.88,0
13039030,06:08:00,06:08:00,9833,29,,,,7035.64,
13039030,06:10:09,06:10:09,2658,30,,,,7688.3,0
13039030,06:10:44,06:10:44,4392,31,,,,7869.85,0
13039030,06:11:31,06:11:31,4393,32,,,,8152.96,0
13039030,06:12:00,06:12:00,4394,33,,,,8286.98,0
13039030,06:12:27,06:12:27,4395,34,,,,8416.78,0
13039030,06:13:12,06:13:12,4396,35,,,,8631.55,0
13039030,06:13:43,06:13:43,4397,36,,,,8830.85,0
13039030,06:14:05,06:14:05,4398,37,,,,8941.64,0
13039030,06:14:26,06:14:26,4399,38,,,,9028.14,0
13039030,06:16:50,06:16:50,4400,39,,,,9512.29,0
13039030,06:17:37,06:17:37,4401,40,,,,9730.76,0
13039030,06:18:35,06:18:35,9455,41,,,,10019.51,0
13039030,06:19:00,06:19:00,2600,42,,,,10164.65,
13039030,06:20:29,06:20:29,2602,43,,,,10498.01,0
13039030,06:21:24,06:21:24,2603,44,,,,10689.86,0
13039030,06:23:00,06:23:00,4402,45,,,,10991.67,0
13039030,06:23:55,06:23:55,4403,46,,,,11222.04,0
13039030,06:24:41,06:24:41,4404,47,,,,11410.55,0
13039030,06:25:30,06:25:30,4405,48,,,,11574.95,0
13039030,06:26:13,06:26:13,4406,49,,,,11700.51,0
13039030,06:27:24,06:27:24,4407,50,,,,11997.66,0
13039030,06:28:26,06:28:26,9136,51,,,,12251.36,0
13039030,06:29:46,06:29:46,461,52,,,,12446.42,0
13039030,06:31:00,06:31:00,462,53,,,,12672.72,0
13039030,06:31:58,06:31:58,463,54,,,,12908.71,0
13039030,06:33:00,06:33:00,1823,55,,1,,13116.77,
13039040,05:49:00,05:49:00,10017,1,,,1,0,
13039040,05:50:49,05:50:49,200,2,,,,900.07,0
13039040,05:51:34,05:51:34,3633,3,,,,1240.12,0
13039040,05:52:03,05:52:03,3634,4,,,,1450.45,0
13039040,05:52:32,05:52:32,3635,5,,,,1675.61,0
13039040,05:53:30,05:53:30,9021,6,,,,2025.3,0
13039040,05:54:00,05:54:00,9855,7,,,,2284.79,
13039040,05:54:17,05:54:17,695,8,,,,2404.93,0
13039040,05:55:04,05:55:04,3639,9,,,,2682.25,0
13039040,05:55:45,05:55:45,3640,10,,,,2851.33,0
13039040,05:56:25,05:56:25,9852,11,,,,3108.23,0
13039040,05:57:10,05:57:10,9850,12,,,,3471.71,0
13039040,05:57:41,05:57:41,3651,13,,,,3681.16,0
13039040,05:58:08,05:58:08,3652,14,,,,3852.74,0
13039040,05:58:34,05:58:34,3653,15,,,,4002.68,0
13039040,05:58:57,05:58:57,3654,16,,,,4138.78,0
13039040,05:59:30,05:59:30,3655,17,,,,4377.43,0
13039040,06:00:01,06:00:01,3656,18,,,,4583.29,0
13039040,06:00:30,06:00:30,3657,19,,,,4750.15,0
13039040,06:01:00,06:01:00,3658,20,,,,4975.17,
13039040,06:01:19,06:01:19,3659,21,,,,5060.39,0
13039040,06:03:16,06:03:16,1239,22,,,,5569.23,0
13039040,06:03:53,06:03:53,8640,23,,,,5751.24,0
13039040,06:04:25,06:04:25,8669,24,,,,5918.02,0
13039040,06:05:09,06:05:09,1242,25,,,,6105.91,0
13039040,06:06:00,06:06:00,1244,26,,,,6392.21,0
13039040,06:06:44,06:06:44,1245,27,,,,6633.45,0
13039040,06:07:30,06:07:30,1246,28,,,,6885.88,0
13039040,06:08:00,06:08:00,9833,29,,,,7035.64,
13039040,06:10:09,06:10:09,2658,30,,,,7688.3,0
13039040,06:10:44,06:10:44,4392,31,,,,7869.85,0
13039040,06:11:31,06:11:31,4393,32,,,,8152.96,0
13039040,06:12:00,06:12:00,4394,33,,,,8286.98,0
13039040,06:12:27,06:12:27,4395,34,,,,8416.78,0
13039040,06:13:12,06:13:12,4396,35,,,,8631.55,0
13039040,06:13:43,06:13:43,4397,36,,,,8830.85,0
13039040,06:14:05,06:14:05,4398,37,,,,8941.64,0
13039040,06:14:26,06:14:26,4399,38,,,,9028.14,0
13039040,06:16:50,06:16:50,4400,39,,,,9512.29,0
13039040,06:17:37,06:17:37,4401,40,,,,9730.76,0
13039040,06:18:35,06:18:35,9455,41,,,,10019.51,0
13039040,06:19:00,06:19:00,2600,42,,,,10164.65,
13039040,06:20:29,06:20:29,2602,43,,,,10498.01,0
13039040,06:21:24,06:21:24,2603,44,,,,10689.86,0
13039040,06:23:00,06:23:00,4402,45,,,,10991.67,0
13039040,06:23:55,06:23:55,4403,46,,,,11222.04,0
13039040,06:24:41,06:24:41,4404,47,,,,11410.55,0
13039040,06:25:30,06:25:30,4405,48,,,,11574.95,0
13039040,06:26:13,06:26:13,4406,49,,,,11700.51,0
13039040,06:27:24,06:27:24,4407,50,,,,11997.66,0
13039040,06:28:26,06:28:26,9136,51,,,,12251.36,0
13039040,06:29:46,06:29:46,461,52,,,,12446.42,0
13039040,06:31:00,06:31:00,462,53,,,,12672.72,0
13039040,06:31:58,06:31:58,463,54,,,,12908.71,0
13039040,06:33:00,06:33:00,1823,55,,1,,13116.77,
13039050,05:49:00,05:49:00,10017,1,,,1,0,
13039050,05:50:49,05:50:49,200,2,,,,900.07,0
13039050,05:51:34,05:51:34,3633,3,,,,1240.12,0
13039050,05:52:03,05:52:03,3634,4,,,,1450.45,0
13039050,05:52:32,05:52:32,3635,5,,,,1675.61,0
13039050,05:53:30,05:53:30,9021,6,,,,2025.3,0
13039050,05:54:00,05:54:00,9855,7,,,,2284.79,
13039050,05:54:17,05:54:17,695,8,,,,2404.93,0
13039050,05:55:04,05:55:04,3639,9,,,,2682.25,0
13039050,05:55:45,05:55:45,3640,10,,,,2851.33,0
13039050,05:56:25,05:56:25,9852,11,,,,3108.23,0
13039050,05:57:10,05:57:10,9850,12,,,,3471.71,0
13039050,05:57:41,05:57:41,3651,13,,,,3681.16,0
13039050,05:58:08,05:58:08,3652,14,,,,3852.74,0
13039050,05:58:34,05:58:34,3653,15,,,,4002.68,0
13039050,05:58:57,05:58:57,3654,16,,,,4138.78,0
13039050,05:59:30,05:59:30,3655,17,,,,4377.43,0
13039050,06:00:01,06:00:01,3656,18,,,,4583.29,0
13039050,06:00:30,06:00:30,3657,19,,,,4750.15,0
13039050,06:01:00,06:01:00,3658,20,,,,4975.17,
13039050,06:01:19,06:01:19,3659,21,,,,5060.39,0
13039050,06:03:16,06:03:16,1239,22,,,,5569.23,0
13039050,06:03:53,06:03:53,8640,23,,,,5751.24,0
13039050,06:04:25,06:04:25,8669,24,,,,5918.02,0
13039050,06:05:09,06:05:09,1242,25,,,,6105.91,0
13039050,06:06:00,06:06:00,1244,26,,,,6392.21,0
13039050,06:06:44,06:06:44,1245,27,,,,6633.45,0
13039050,06:07:30,06:07:30,1246,28,,,,6885.88,0
13039050,06:08:00,06:08:00,9833,29,,,,7035.64,
13039050,06:10:09,06:10:09,2658,30,,,,7688.3,0
13039050,06:10:44,06:10:44,4392,31,,,,7869.85,0
13039050,06:11:31,06:11:31,4393,32,,,,8152.96,0
13039050,06:12:00,06:12:00,4394,33,,,,8286.98,0
13039050,06:12:27,06:12:27,4395,34,,,,8416.78,0
13039050,06:13:12,06:13:12,4396,35,,,,8631.55,0
13039050,06:13:43,06:13:43,4397,36,,,,8830.85,0
13039050,06:14:05,06:14:05,4398,37,,,,8941.64,0
13039050,06:14:26,06:14:26,4399,38,,,,9028.14,0
13039050,06:16:50,06:16:50,4400,39,,,,9512.29,0
13039050,06:17:37,06:17:37,4401,40,,,,9730.76,0
13039050,06:18:35,06:18:35,9455,41,,,,10019.51,0
13039050,06:19:00,06:19:00,2600,42,,,,10164.65,
13039050,06:20:29,06:20:29,2602,43,,,,10498.01,0
13039050,06:21:24,06:21:24,2603,44,,,,10689.86,0
13039050,06:23:00,06:23:00,4402,45,,,,10991.67,0
13039050,06:23:55,06:23:55,4403,46,,,,11222.04,0
13039050,06:24:41,06:24:41,4404,47,,,,11410.55,0
13039050,06:25:30,06:25:30,4405,48,,,,11574.95,0
13039050,06:26:13,06:26:13,4406,49,,,,11700.51,0
13039050,06:27:24,06:27:24,4407,50,,,,11997.66,0
13039050,06:28:26,06:28:26,9136,51,,,,12251.36,0
13039050,06:29:46,06:29:46,461,52,,,,12446.42,0
13039050,06:31:00,06:31:00,462,53,,,,12672.72,0
13039050,06:31:58,06:31:58,463,54,,,,12908.71,0
13039050,06:33:00,06:33:00,1823,55,,1,,13116.77,
13039060,05:49:00,05:49:00,10017,1,,,1,0,
13039060,05:50:49,05:50:49,200,2,,,,900.07,0
13039060,05:51:34,05:51:34,3633,3,,,,1240.12,0
13039060,05:52:03,05:52:03,3634,4,,,,1450.45,0
13039060,05:52:32,05:52:32,3635,5,,,,1675.61,0
13039060,05:53:30,05:53:30,9021,6,,,,2025.3,0
13039060,05:54:00,05:54:00,9855,7,,,,2284.79,
13039060,05:54:17,05:54:17,695,8,,,,2404.93,0
13039060,05:55:04,05:55:04,3639,9,,,,2682.25,0
13039060,05:55:45,05:55:45,3640,10,,,,2851.33,0
13039060,05:56:25,05:56:25,9852,11,,,,3108.23,0
13039060,05:57:10,05:57:10,9850,12,,,,3471.71,0
13039060,05:57:41,05:57:41,3651,13,,,,3681.16,0
13039060,05:58:08,05:58:08,3652,14,,,,3852.74,0
13039060,05:58:34,05:58:34,3653,15,,,,4002.68,0
13039060,05:58:57,05:58:57,3654,16,,,,4138.78,0
13039060,05:59:30,05:59:30,3655,17,,,,4377.43,0
13039060,06:00:01,06:00:01,3656,18,,,,4583.29,0
13039060,06:00:30,06:00:30,3657,19,,,,4750.15,0
13039060,06:01:00,06:01:00,3658,20,,,,4975.17,
13039060,06:01:19,06:01:19,3659,21,,,,5060.39,0
13039060,06:03:16,06:03:16,1239,22,,,,5569.23,0
13039060,06:03:53,06:03:53,8640,23,,,,5751.24,0
13039060,06:04:25,06:04:25,8669,24,,,,5918.02,0
13039060,06:05:09,06:05:09,1242,25,,,,6105.91,0
13039060,06:06:00,06:06:00,1244,26,,,,6392.21,0
13039060,06:06:44,06:06:44,1245,27,,,,6633.45,0
13039060,06:07:30,06:07:30,1246,28,,,,6885.88,0
13039060,06:08:00,06:08:00,9833,29,,,,7035.64,
13039060,06:10:09,06:10:09,2658,30,,,,7688.3,0
13039060,06:10:44,06:10:44,4392,31,,,,7869.85,0
13039060,06:11:31,06:11:31,4393,32,,,,8152.96,0
13039060,06:12:00,06:12:00,4394,33,,,,8286.98,0
13039060,06:12:27,06:12:27,4395,34,,,,8416.78,0
13039060,06:13:12,06:13:12,4396,35,,,,8631.55,0
13039060,06:13:43,06:13:43,4397,36,,,,8830.85,0
13039060,06:14:05,06:14:05,4398,37,,,,8941.64,0
13039060,06:14:26,06:14:26,4399,38,,,,9028.14,0
13039060,06:16:50,06:16:50,4400,39,,,,9512.29,0
13039060,06:17:37,06:17:37,4401,40,,,,9730.76,0
13039060,06:18:35,06:18:35,9455,41,,,,10019.51,0
13039060,06:19:00,06:19:00,2600,42,,,,10164.65,
13039060,06:20:29,06:20:29,2602,43,,,,10498.01,0
13039060,06:21:24,06:21:24,2603,44,,,,10689.86,0
13039060,06:23:00,06:23:00,4402,45,,,,10991.67,0
13039060,06:23:55,06:23:55,4403,46,,,,11222.04,0
13039060,06:24:41,06:24:41,4404,47,,,,11410.55,0
13039060,06:25:30,06:25:30,4405,48,,,,11574.95,0
13039060,06:26:13,06:26:13,4406,49,,,,11700.51,0
13039060,06:27:24,06:27:24,4407,50,,,,11997.66,0
13039060,06:28:26,06:28:26,9136,51,,,,12251.36,0
13039060,06:29:46,06:29:46,461,52,,,,12446.42,0
13039060,06:31:00,06:31:00,462,53,,,,12672.72,0
13039060,06:31:58,06:31:58,463,54,,,,12908.71,0
13039060,06:33:00,06:33:00,1823,55,,1,,13116.77,
13217020,20:49:00,20:49:00,10017,1,,,1,0,
13217020,20:50:49,20:50:49,200,2,,,,900.07,0
13217020,20:51:34,20:51:34,3633,3,,,,1240.12,0
13217020,20:52:03,20:52:03,3634,4,,,,1450.45,0
13217020,20:52:32,20:52:32,3635,5,,,,1675.61,0
13217020,20:53:30,20:53:30,9021,6,,,,2025.3,0
13217020,20:54:00,20:54:00,9855,7,,,,2284.79,
13217020,20:54:20,20:54:20,695,8,,,,2404.93,0
13217020,20:55:13,20:55:13,3639,9,,,,2682.25,0
13217020,20:56:00,20:56:00,3640,10,,,,2851.33,0
13217020,20:56:46,20:56:46,9852,11,,,,3108.23,0
13217020,20:57:37,20:57:37,9850,12,,,,3471.71,0
13217020,20:58:13,20:58:13,3651,13,,,,3681.16,0
13217020,20:58:44,20:58:44,3652,14,,,,3852.74,0
13217020,20:59:13,20:59:13,3653,15,,,,4002.68,0
13217020,20:59:40,20:59:40,3654,16,,,,4138.78,0
13217020,21:00:17,21:00:17,3655,17,,,,4377.43,0
13217020,21:00:53,21:00:53,3656,18,,,,4583.29,0
13217020,21:01:26,21:01:26,3657,19,,,,4750.15,0
13217020,21:02:00,21:02:00,3658,20,,,,4975.17,
13217020,21:02:25,21:02:25,3659,21,,,,5060.39,0
13217020,21:04:55,21:04:55,1239,22,,,,5569.23,0
13217020,21:05:42,21:05:42,8640,23,,,,5751.24,0
13217020,21:06:23,21:06:23,8669,24,,,,5918.02,0
13217020,21:07:20,21:07:20,1242,25,,,,6105.91,0
13217020,21:08:26,21:08:26,1244,26,,,,6392.21,0
13217020,21:09:22,21:09:22,1245,27,,,,6633.45,0
13217020,21:10:22,21:10:22,1246,28,,,,6885.88,0
13217020,21:11:00,21:11:00,9833,29,,,,7035.64,
13217020,21:13:56,21:13:56,2658,30,,,,7688.3,0
13217020,21:14:44,21:14:44,4392,31,,,,7869.85,0
13217020,21:15:48,21:15:48,4393,32,,,,8152.96,0
13217020,21:16:28,21:16:28,4394,33,,,,8286.98,0
13217020,21:17:04,21:17:04,4395,34,,,,8416.78,0
13217020,21:18:06,21:18:06,4396,35,,,,8631.55,0
13217020,21:18:48,21:18:48,4397,36,,,,8830.85,0
13217020,21:19:19,21:19:19,4398,37,,,,8941.64,0
13217020,21:19:47,21:19:47,4399,38,,,,9028.14,0
13217020,21:23:03,21:23:03,4400,39,,,,9512.29,0
13217020,21:24:07,21:24:07,4401,40,,,,9730.76,0
13217020,21:25:26,21:25:26,9455,41,,,,10019.51,0
13217020,21:26:00,21:26:00,2600,42,,,,10164.65,
13217020,21:27:29,21:27:29,2602,43,,,,10498.01,0
13217020,21:28:24,21:28:24,2603,44,,,,10689.86,0
13217020,21:30:00,21:30:00,4402,45,,,,10991.67,0
13217020,21:30:55,21:30:55,4403,46,,,,11222.04,0
13217020,21:31:41,21:31:41,4404,47,,,,11410.55,0
13217020,21:32:30,21:32:30,4405,48,,,,11574.95,0
13217020,21:33:13,21:33:13,4406,49,,,,11700.51,0
13217020,21:34:24,21:34:24,4407,50,,,,11997.66,0
13217020,21:35:26,21:35:26,9136,51,,,,12251.36,0
13217020,21:36:46,21:36:46,461,52,,,,12446.42,0
13217020,21:38:00,21:38:00,462,53,,,,12672.72,0
13217020,21:38:58,21:38:58,463,54,,,,12908.71,0
13217020,21:40:00,21:40:00,1823,55,,1,,13116.77,
13217030,20:49:00,20:49:00,10017,1,,,1,0,
13217030,20:50:49,20:50:49,200,2,,,,900.07,0
13217030,20:51:34,20:51:34,3633,3,,,,1240.12,0
13217030,20:52:03,20:52:03,3634,4,,,,1450.45,0
13217030,20:52:32,20:52:32,3635,5,,,,1675.61,0
13217030,20:53:30,20:53:30,9021,6,,,,2025.3,0
13217030,20:54:00,20:54:00,9855,7,,,,2284.79,
13217030,20:54:20,20:54:20,695,8,,,,2404.93,0
13217030,20:55:13,20:55:13,3639,9,,,,2682.25,0
13217030,20:56:00,20:56:00,3640,10,,,,2851.33,0
13217030,20:56:46,20:56:46,9852,11,,,,3108.23,0
13217030,20:57:37,20:57:37,9850,12,,,,3471.71,0
13217030,20:58:13,20:58:13,3651,13,,,,3681.16,0
13217030,20:58:44,20:58:44,3652,14,,,,3852.74,0
13217030,20:59:13,20:59:13,3653,15,,,,4002.68,0
13217030,20:59:40,20:59:40,3654,16,,,,4138.78,0
13217030,21:00:17,21:00:17,3655,17,,,,4377.43,0
13217030,21:00:53,21:00:53,3656,18,,,,4583.29,0
13217030,21:01:26,21:01:26,3657,19,,,,4750.15,0
13217030,21:02:00,21:02:00,3658,20,,,,4975.17,
13217030,21:02:25,21:02:25,3659,21,,,,5060.39,0
13217030,21:04:55,21:04:55,1239,22,,,,5569.23,0
13217030,21:05:42,21:05:42,8640,23,,,,5751.24,0
13217030,21:06:23,21:06:23,8669,24,,,,5918.02,0
13217030,21:07:20,21:07:20,1242,25,,,,6105.91,0
13217030,21:08:26,21:08:26,1244,26,,,,6392.21,0
13217030,21:09:22,21:09:22,1245,27,,,,6633.45,0
13217030,21:10:22,21:10:22,1246,28,,,,6885.88,0
13217030,21:11:00,21:11:00,9833,29,,,,7035.64,
13217030,21:13:56,21:13:56,2658,30,,,,7688.3,0
13217030,21:14:44,21:14:44,4392,31,,,,7869.85,0
13217030,21:15:48,21:15:48,4393,32,,,,8152.96,0
13217030,21:16:28,21:16:28,4394,33,,,,8286.98,0
13217030,21:17:04,21:17:04,4395,34,,,,8416.78,0
13217030,21:18:06,21:18:06,4396,35,,,,8631.55,0
13217030,21:18:48,21:18:48,4397,36,,,,8830.85,0
13217030,21:19:19,21:19:19,4398,37,,,,8941.64,0
13217030,21:19:47,21:19:47,4399,38,,,,9028.14,0
13217030,21:23:03,21:23:03,4400,39,,,,9512.29,0
13217030,21:24:07,21:24:07,4401,40,,,,9730.76,0
13217030,21:25:26,21:25:26,9455,41,,,,10019.51,0
13217030,21:26:00,21:26:00,2600,42,,,,10164.65,
13217030,21:27:29,21:27:29,2602,43,,,,10498.01,0
13217030,21:28:24,21:28:24,2603,44,,,,10689.86,0
13217030,21:30:00,21:30:00,4402,45,,,,10991.67,0
13217030,21:30:55,21:30:55,4403,46,,,,11222.04,0
13217030,21:31:41,21:31:41,4404,47,,,,11410.55,0
13217030,21:32:30,21:32:30,4405,48,,,,11574.95,0
13217030,21:33:13,21:33:13,4406,49,,,,11700.51,0
13217030,21:34:24,21:34:24,4407,50,,,,11997.66,0
13217030,21:35:26,21:35:26,9136,51,,,,12251.36,0
13217030,21:36:46,21:36:46,461,52,,,,12446.42,0
13217030,21:38:00,21:38:00,462,53,,,,12672.72,0
13217030,21:38:58,21:38:58,463,54,,,,12908.71,0
13217030,21:40:00,21:40:00,1823,55,,1,,13116.77,
13217040,20:49:00,20:49:00,10017,1,,,1,0,
13217040,20:50:49,20:50:49,200,2,,,,900.07,0
13217040,20:51:34,20:51:34,3633,3,,,,1240.12,0
13217040,20:52:03,20:52:03,3634,4,,,,1450.45,0
13217040,20:52:32,20:52:32,3635,5,,,,1675.61,0
13217040,20:53:30,20:53:30,9021,6,,,,2025.3,0
13217040,20:54:00,20:54:00,9855,7,,,,2284.79,
13217040,20:54:20,20:54:20,695,8,,,,2404.93,0
13217040,20:55:13,20:55:13,3639,9,,,,2682.25,0
13217040,20:56:00,20:56:00,3640,10,,,,2851.33,0
13217040,20:56:46,20:56:46,9852,11,,,,3108.23,0
13217040,20:57:37,20:57:37,9850,12,,,,3471.71,0
13217040,20:58:13,20:58:13,3651,13,,,,3681.16,0
13217040,20:58:44,20:58:44,3652,14,,,,3852.74,0
13217040,20:59:13,20:59:13,3653,15,,,,4002.68,0
13217040,20:59:40,20:59:40,3654,16,,,,4138.78,0
13217040,21:00:17,21:00:17,3655,17,,,,4377.43,0
13217040,21:00:53,21:00:53,3656,18,,,,4583.29,0
13217040,21:01:26,21:01:26,3657,19,,,,4750.15,0
13217040,21:02:00,21:02:00,3658,20,,,,4975.17,
13217040,21:02:25,21:02:25,3659,21,,,,5060.39,0
13217040,21:04:55,21:04:55,1239,22,,,,5569.23,0
13217040,21:05:42,21:05:42,8640,23,,,,5751.24,0
13217040,21:06:23,21:06:23,8669,24,,,,5918.02,0
13217040,21:07:20,21:07:20,1242,25,,,,6105.91,0
13217040,21:08:26,21:08:26,1244,26,,,,6392.21,0
13217040,21:09:22,21:09:22,1245,27,,,,6633.45,0
13217040,21:10:22,21:10:22,1246,28,,,,6885.88,0
13217040,21:11:00,21:11:00,9833,29,,,,7035.64,
13217040,21:13:56,21:13:56,2658,30,,,,7688.3,0
13217040,21:14:44,21:14:44,4392,31,,,,7869.85,0
13217040,21:15:48,21:15:48,4393,32,,,,8152.96,0
13217040,21:16:28,21:16:28,4394,33,,,,8286.98,0
13217040,21:17:04,21:17:04,4395,34,,,,8416.78,0
13217040,21:18:06,21:18:06,4396,35,,,,8631.55,0
13217040,21:18:48,21:18:48,4397,36,,,,8830.85,0
13217040,21:19:19,21:19:19,4398,37,,,,8941.64,0
13217040,21:19:47,21:19:47,4399,38,,,,9028.14,0
13217040,21:23:03,21:23:03,4400,39,,,,9512.29,0
13217040,21:24:07,21:24:07,4401,40,,,,9730.76,0
13217040,21:25:26,21:25:26,9455,41,,,,10019.51,0
13217040,21:26:00,21:26:00,2600,42,,,,10164.65,
13217040,21:27:29,21:27:29,2602,43,,,,10498.01,0
13217040,21:28:24,21:28:24,2603,44,,,,10689.86,0
13217040,21:30:00,21:30:00,4402,45,,,,10991.67,0
13217040,21:30:55,21:30:55,4403,46,,,,11222.04,0
13217040,21:31:41,21:31:41,4404,47,,,,11410.55,0
13217040,21:32:30,21:32:30,4405,48,,,,11574.95,0
13217040,21:33:13,21:33:13,4406,49,,,,11700.51,0
13217040,21:34:24,21:34:24,4407,50,,,,11997.66,0
13217040,21:35:26,21:35:26,9136,51,,,,12251.36,0
13217040,21:36:46,21:36:46,461,52,,,,12446.42,0
13217040,21:38:00,21:38:00,462,53,,,,12672.72,0
13217040,21:38:58,21:38:58,463,54,,,,12908.71,0
13217040,21:40:00,21:40:00,1823,55,,1,,13116.77,
13217050,20:49:00,20:49:00,10017,1,,,1,0,
13217050,20:50:49,20:50:49,200,2,,,,900.07,0
13217050,20:51:34,20:51:34,3633,3,,,,1240.12,0
13217050,20:52:03,20:52:03,3634,4,,,,1450.45,0
13217050,20:52:32,20:52:32,3635,5,,,,1675.61,0
13217050,20:53:30,20:53:30,9021,6,,,,2025.3,0
13217050,20:54:00,20:54:00,9855,7,,,,2284.79,
13217050,20:54:20,20:54:20,695,8,,,,2404.93,0
13217050,20:55:13,20:55:13,3639,9,,,,2682.25,0
13217050,20:56:00,20:56:00,3640,10,,,,2851.33,0
13217050,20:56:46,20:56:46,9852,11,,,,3108.23,0
13217050,20:57:37,20:57:37,9850,12,,,,3471.71,0
13217050,20:58:13,20:58:13,3651,13,,,,3681.16,0
13217050,20:58:44,20:58:44,3652,14,,,,3852.74,0
13217050,20:59:13,20:59:13,3653,15,,,,4002.68,0
13217050,20:59:40,20:59:40,3654,16,,,,4138.78,0
13217050,21:00:17,21:00:17,3655,17,,,,4377.43,0
13217050,21:00:53,21:00:53,3656,18,,,,4583.29,0
13217050,21:01:26,21:01:26,3657,19,,,,4750.15,0
13217050,21:02:00,21:02:00,3658,20,,,,4975.17,
13217050,21:02:25,21:02:25,3659,21,,,,5060.39,0
13217050,21:04:55,21:04:55,1239,22,,,,5569.23,0
13217050,21:05:42,21:05:42,8640,23,,,,5751.24,0
13217050,21:06:23,21:06:23,8669,24,,,,5918.02,0
13217050,21:07:20,21:07:20,1242,25,,,,6105.91,0
13217050,21:08:26,21:08:26,1244,26,,,,6392.21,0
13217050,21:09:22,21:09:22,1245,27,,,,6633.45,0
13217050,21:10:22,21:10:22,1246,28,,,,6885.88,0
13217050,21:11:00,21:11:00,9833,29,,,,7035.64,
13217050,21:13:56,21:13:56,2658,30,,,,7688.3,0
13217050,21:14:44,21:14:44,4392,31,,,,7869.85,0
13217050,21:15:48,21:15:48,4393,32,,,,8152.96,0
13217050,21:16:28,21:16:28,4394,33,,,,8286.98,0
13217050,21:17:04,21:17:04,4395,34,,,,8416.78,0
13217050,21:18:06,21:18:06,4396,35,,,,8631.55,0
13217050,21:18:48,21:18:48,4397,36,,,,8830.85,0
13217050,21:19:19,21:19:19,4398,37,,,,8941.64,0
13217050,21:19:47,21:19:47,4399,38,,,,9028.14,0
13217050,21:23:03,21:23:03,4400,39,,,,9512.29,0
13217050,21:24:07,21:24:07,4401,40,,,,9730.76,0
13217050,21:25:26,21:25:26,9455,41,,,,10019.51,0
13217050,21:26:00,21:26:00,2600,42,,,,10164.65,
13217050,21:27:29,21:27:29,2602,43,,,,10498.01,0
13217050,21:28:24,21:28:24,2603,44,,,,10689.86,0
13217050,21:30:00,21:30:00,4402,45,,,,10991.67,0
13217050,21:30:55,21:30:55,4403,46,,,,11222.04,0
13217050,21:31:41,21:31:41,4404,47,,,,11410.55,0
13217050,21:32:30,21:32:30,4405,48,,,,11574.95,0
13217050,21:33:13,21:33:13,4406,49,,,,11700.51,0
13217050,21:34:24,21:34:24,4407,50,,,,11997.66,0
13217050,21:35:26,21:35:26,9136,51,,,,12251.36,0
13217050,21:36:46,21:36:46,461,52,,,,12446.42,0
13217050,21:38:00,21:38:00,462,53,,,,12672.72,0
13217050,21:38:58,21:38:58,463,54,,,,12908.71,0
13217050,21:40:00,21:40:00,1823,55,,1,,13116.77,
13217060,20:49:00,20:49:00,10017,1,,,1,0,
13217060,20:50:49,20:50:49,200,2,,,,900.07,0
13217060,20:51:34,20:51:34,3633,3,,,,1240.12,0
13217060,20:52:03,20:52:03,3634,4,,,,1450.45,0
13217060,20:52:32,20:52:32,3635,5,,,,1675.61,0
13217060,20:53:30,20:53:30,9021,6,,,,2025.3,0
13217060,20:54:00,20:54:00,9855,7,,,,2284.79,
13217060,20:54:20,20:54:20,695,8,,,,2404.93,0
13217060,20:55:13,20:55:13,3639,9,,,,2682.25,0
13217060,20:56:00,20:56:00,3640,10,,,,2851.33,0
13217060,20:56:46,20:56:46,9852,11,,,,3108.23,0
13217060,20:57:37,20:57:37,9850,12,,,,3471.71,0
13217060,20:58:13,20:58:13,3651,13,,,,3681.16,0
13217060,20:58:44,20:58:44,3652,14,,,,3852.74,0
13217060,20:59:13,20:59:13,3653,15,,,,4002.68,0
13217060,20:59:40,20:59:40,3654,16,,,,4138.78,0
13217060,21:00:17,21:00:17,3655,17,,,,4377.43,0
13217060,21:00:53,21:00:53,3656,18,,,,4583.29,0
13217060,21:01:26,21:01:26,3657,19,,,,4750.15,0
13217060,21:02:00,21:02:00,3658,20,,,,4975.17,
13217060,21:02:25,21:02:25,3659,21,,,,5060.39,0
13217060,21:04:55,21:04:55,1239,22,,,,5569.23,0
13217060,21:05:42,21:05:42,8640,23,,,,5751.24,0
13217060,21:06:23,21:06:23,8669,24,,,,5918.02,0
13217060,21:07:20,21:07:20,1242,25,,,,6105.91,0
13217060,21:08:26,21:08:26,1244,26,,,,6392.21,0
13217060,21:09:22,21:09:22,1245,27,,,,6633.45,0
13217060,21:10:22,21:10:22,1246,28,,,,6885.88,0
13217060,21:11:00,21:11:00,9833,29,,,,7035.64,
13217060,21:13:56,21:13:56,2658,30,,,,7688.3,0
13217060,21:14:44,21:14:44,4392,31,,,,7869.85,0
13217060,21:15:48,21:15:48,4393,32,,,,8152.96,0
13217060,21:16:28,21:16:28,4394,33,,,,8286.98,0
13217060,21:17:04,21:17:04,4395,34,,,,8416.78,0
13217060,21:18:06,21:18:06,4396,35,,,,8631.55,0
13217060,21:18:48,21:18:48,4397,36,,,,8830.85,0
13217060,21:19:19,21:19:19,4398,37,,,,8941.64,0
13217060,21:19:47,21:19:47,4399,38,,,,9028.14,0
13217060,21:23:03,21:23:03,4400,39,,,,9512.29,0
13217060,21:24:07,21:24:07,4401,40,,,,9730.76,0
13217060,21:25:26,21:25:26,9455,41,,,,10019.51,0
13217060,21:26:00,21:26:00,2600,42,,,,10164.65,
13217060,21:27:29,21:27:29,2602,43,,,,10498.01,0
13217060,21:28:24,21:28:24,2603,44,,,,10689.86,0
13217060,21:30:00,21:30:00,4402,45,,,,10991.67,0
13217060,21:30:55,21:30:55,4403,46,,,,11222.04,0
13217060,21:31:41,21:31:41,4404,47,,,,11410.55,0
13217060,21:32:30,21:32:30,4405,48,,,,11574.95,0
13217060,21:33:13,21:33:13,4406,49,,,,11700.51,0
13217060,21:34:24,21:34:24,4407,50,,,,11997.66,0
13217060,21:35:26,21:35:26,9136,51,,,,12251.36,0
13217060,21:36:46,21:36:46,461,52,,,,12446.42,0
13217060,21:38:00,21:38:00,462,53,,,,12672.72,0
13217060,21:38:58,21:38:58,463,54,,,,12908.71,0
13217060,21:40:00,21:40:00,1823,55,,1,,13116.77,
13570080,13:27:00,13:27:00,10017,1,,,1,0,
13570080,13:28:27,13:28:27,200,2,,,,900.07,0
13570080,13:29:03,13:29:03,3633,3,,,,1240.12,0
13570080,13:29:26,13:29:26,3634,4,,,,1450.45,0
13570080,13:29:50,13:29:50,3635,5,,,,1675.61,0
13570080,13:30:36,13:30:36,9021,6,,,,2025.3,0
13570080,13:31:00,13:31:00,9855,7,,,,2284.79,
13570080,13:31:25,13:31:25,695,8,,,,2404.93,0
13570080,13:32:31,13:32:31,3639,9,,,,2682.25,0
13570080,13:33:30,13:33:30,3640,10,,,,2851.33,0
13570080,13:34:28,13:34:28,9852,11,,,,3108.23,0
13570080,13:35:32,13:35:32,9850,12,,,,3471.71,0
13570080,13:36:16,13:36:16,3651,13,,,,3681.16,0
13570080,13:36:55,13:36:55,3652,14,,,,3852.74,0
13570080,13:37:31,13:37:31,3653,15,,,,4002.68,0
13570080,13:38:05,13:38:05,3654,16,,,,4138.78,0
13570080,13:38:52,13:38:52,3655,17,,,,4377.43,0
13570080,13:39:36,13:39:36,3656,18,,,,4583.29,0
13570080,13:40:18,13:40:18,3657,19,,,,4750.15,0
13570080,13:41:00,13:41:00,3658,20,,,,4975.17,
13570080,13:41:22,13:41:22,3659,21,,,,5060.39,0
13570080,13:43:36,13:43:36,1239,22,,,,5569.23,0
13570080,13:44:18,13:44:18,8640,23,,,,5751.24,0
13570080,13:44:54,13:44:54,8669,24,,,,5918.02,0
13570080,13:45:44,13:45:44,1242,25,,,,6105.91,0
13570080,13:46:43,13:46:43,1244,26,,,,6392.21,0
13570080,13:47:33,13:47:33,1245,27,,,,6633.45,0
13570080,13:48:26,13:48:26,1246,28,,,,6885.88,0
13570080,13:49:00,13:49:00,9833,29,,,,7035.64,
13570080,13:51:44,13:51:44,2658,30,,,,7688.3,0
13570080,13:52:29,13:52:29,4392,31,,,,7869.85,0
13570080,13:53:29,13:53:29,4393,32,,,,8152.96,0
13570080,13:54:06,13:54:06,4394,33,,,,8286.98,0
13570080,13:54:40,13:54:40,4395,34,,,,8416.78,0
13570080,13:55:37,13:55:37,4396,35,,,,8631.55,0
13570080,13:56:17,13:56:17,4397,36,,,,8830.85,0
13570080,13:56:45,13:56:45,4398,37,,,,8941.64,0
13570080,13:57:11,13:57:11,4399,38,,,,9028.14,0
13570080,14:00:15,14:00:15,4400,39,,,,9512.29,0
13570080,14:01:15,14:01:15,4401,40,,,,9730.76,0
13570080,14:02:28,14:02:28,9455,41,,,,10019.51,0
13570080,14:03:00,14:03:00,2600,42,,,,10164.65,
13570080,14:04:16,14:04:16,2602,43,,,,10498.01,0
13570080,14:05:03,14:05:03,2603,44,,,,10689.86,0
13570080,14:06:25,14:06:25,4402,45,,,,10991.67,0
13570080,14:07:13,14:07:13,4403,46,,,,11222.04,0
13570080,14:07:52,14:07:52,4404,47,,,,11410.55,0
13570080,14:08:34,14:08:34,4405,48,,,,11574.95,0
13570080,14:09:11,14:09:11,4406,49,,,,11700.51,0
13570080,14:10:12,14:10:12,4407,50,,,,11997.66,0
13570080,14:11:05,14:11:05,9136,51,,,,12251.36,0
13570080,14:12:13,14:12:13,461,52,,,,12446.42,0
13570080,14:13:17,14:13:17,462,53,,,,12672.72,0
13570080,14:14:07,14:14:07,463,54,,,,12908.71,0
13570080,14:15:00,14:15:00,1823,55,,1,,13116.77,
13570100,13:27:00,13:27:00,10017,1,,,1,0,
13570100,13:28:27,13:28:27,200,2,,,,900.07,0
13570100,13:29:03,13:29:03,3633,3,,,,1240.12,0
13570100,13:29:26,13:29:26,3634,4,,,,1450.45,0
13570100,13:29:50,13:29:50,3635,5,,,,1675.61,0
13570100,13:30:36,13:30:36,9021,6,,,,2025.3,0
13570100,13:31:00,13:31:00,9855,7,,,,2284.79,
13570100,13:31:25,13:31:25,695,8,,,,2404.93,0
13570100,13:32:31,13:32:31,3639,9,,,,2682.25,0
13570100,13:33:30,13:33:30,3640,10,,,,2851.33,0
13570100,13:34:28,13:34:28,9852,11,,,,3108.23,0
13570100,13:35:32,13:35:32,9850,12,,,,3471.71,0
13570100,13:36:16,13:36:16,3651,13,,,,3681.16,0
13570100,13:36:55,13:36:55,3652,14,,,,3852.74,0
13570100,13:37:31,13:37:31,3653,15,,,,4002.68,0
13570100,13:38:05,13:38:05,3654,16,,,,4138.78,0
13570100,13:38:52,13:38:52,3655,17,,,,4377.43,0
13570100,13:39:36,13:39:36,3656,18,,,,4583.29,0
13570100,13:40:18,13:40:18,3657,19,,,,4750.15,0
13570100,13:41:00,13:41:00,3658,20,,,,4975.17,
13570100,13:41:22,13:41:22,3659,21,,,,5060.39,0
13570100,13:43:36,13:43:36,1239,22,,,,5569.23,0
13570100,13:44:18,13:44:18,8640,23,,,,5751.24,0
13570100,13:44:54,13:44:54,8669,24,,,,5918.02,0
13570100,13:45:44,13:45:44,1242,25,,,,6105.91,0
13570100,13:46:43,13:46:43,1244,26,,,,6392.21,0
13570100,13:47:33,13:47:33,1245,27,,,,6633.45,0
13570100,13:48:26,13:48:26,1246,28,,,,6885.88,0
13570100,13:49:00,13:49:00,9833,29,,,,7035.64,
13570100,13:51:44,13:51:44,2658,30,,,,7688.3,0
13570100,13:52:29,13:52:29,4392,31,,,,7869.85,0
13570100,13:53:29,13:53:29,4393,32,,,,8152.96,0
13570100,13:54:06,13:54:06,4394,33,,,,8286.98,0
13570100,13:54:40,13:54:40,4395,34,,,,8416.78,0
13570100,13:55:37,13:55:37,4396,35,,,,8631.55,0
13570100,13:56:17,13:56:17,4397,36,,,,8830.85,0
13570100,13:56:45,13:56:45,4398,37,,,,8941.64,0
13570100,13:57:11,13:57:11,4399,38,,,,9028.14,0
13570100,14:00:15,14:00:15,4400,39,,,,9512.29,0
13570100,14:01:15,14:01:15,4401,40,,,,9730.76,0
13570100,14:02:28,14:02:28,9455,41,,,,10019.51,0
13570100,14:03:00,14:03:00,2600,42,,,,10164.65,
13570100,14:04:16,14:04:16,2602,43,,,,10498.01,0
13570100,14:05:03,14:05:03,2603,44,,,,10689.86,0
13570100,14:06:25,14:06:25,4402,45,,,,10991.67,0
13570100,14:07:13,14:07:13,4403,46,,,,11222.04,0
13570100,14:07:52,14:07:52,4404,47,,,,11410.55,0
13570100,14:08:34,14:08:34,4405,48,,,,11574.95,0
13570100,14:09:11,14:09:11,4406,49,,,,11700.51,0
13570100,14:10:12,14:10:12,4407,50,,,,11997.66,0
13570100,14:11:05,14:11:05,9136,51,,,,12251.36,0
13570100,14:12:13,14:12:13,461,52,,,,12446.42,0
13570100,14:13:17,14:13:17,462,53,,,,12672.72,0
13570100,14:14:07,14:14:07,463,54,,,,12908.71,0
13570100,14:15:00,14:15:00,1823,55,,1,,13116.77,
13570110,13:27:00,13:27:00,10017,1,,,1,0,
13570110,13:28:27,13:28:27,200,2,,,,900.07,0
13570110,13:29:03,13:29:03,3633,3,,,,1240.12,0
13570110,13:29:26,13:29:26,3634,4,,,,1450.45,0
13570110,13:29:50,13:29:50,3635,5,,,,1675.61,0
13570110,13:30:36,13:30:36,9021,6,,,,2025.3,0
13570110,13:31:00,13:31:00,9855,7,,,,2284.79,
13570110,13:31:25,13:31:25,695,8,,,,2404.93,0
13570110,13:32:31,13:32:31,3639,9,,,,2682.25,0
13570110,13:33:30,13:33:30,3640,10,,,,2851.33,0
13570110,13:34:28,13:34:28,9852,11,,,,3108.23,0
13570110,13:35:32,13:35:32,9850,12,,,,3471.71,0
13570110,13:36:16,13:36:16,3651,13,,,,3681.16,0
13570110,13:36:55,13:36:55,3652,14,,,,3852.74,0
13570110,13:37:31,13:37:31,3653,15,,,,4002.68,0
13570110,13:38:05,13:38:05,3654,16,,,,4138.78,0
13570110,13:38:52,13:38:52,3655,17,,,,4377.43,0
13570110,13:39:36,13:39:36,3656,18,,,,4583.29,0
13570110,13:40:18,13:40:18,3657,19,,,,4750.15,0
13570110,13:41:00,13:41:00,3658,20,,,,4975.17,
13570110,13:41:22,13:41:22,3659,21,,,,5060.39,0
13570110,13:43:36,13:43:36,1239,22,,,,5569.23,0
13570110,13:44:18,13:44:18,8640,23,,,,5751.24,0
13570110,13:44:54,13:44:54,8669,24,,,,5918.02,0
13570110,13:45:44,13:45:44,1242,25,,,,6105.91,0
13570110,13:46:43,13:46:43,1244,26,,,,6392.21,0
13570110,13:47:33,13:47:33,1245,27,,,,6633.45,0
13570110,13:48:26,13:48:26,1246,28,,,,6885.88,0
13570110,13:49:00,13:49:00,9833,29,,,,7035.64,
13570110,13:51:44,13:51:44,2658,30,,,,7688.3,0
13570110,13:52:29,13:52:29,4392,31,,,,7869.85,0
13570110,13:53:29,13:53:29,4393,32,,,,8152.96,0
13570110,13:54:06,13:54:06,4394,33,,,,8286.98,0
13570110,13:54:40,13:54:40,4395,34,,,,8416.78,0
13570110,13:55:37,13:55:37,4396,35,,,,8631.55,0
13570110,13:56:17,13:56:17,4397,36,,,,8830.85,0
13570110,13:56:45,13:56:45,4398,37,,,,8941.64,0
13570110,13:57:11,13:57:11,4399,38,,,,9028.14,0
13570110,14:00:15,14:00:15,4400,39,,,,9512.29,0
13570110,14:01:15,14:01:15,4401,40,,,,9730.76,0
13570110,14:02:28,14:02:28,9455,41,,,,10019.51,0
13570110,14:03:00,14:03:00,2600,42,,,,10164.65,
13570110,14:04:16,14:04:16,2602,43,,,,10498.01,0
13570110,14:05:03,14:05:03,2603,44,,,,10689.86,0
13570110,14:06:25,14:06:25,4402,45,,,,10991.67,0
13570110,14:07:13,14:07:13,4403,46,,,,11222.04,0
13570110,14:07:52,14:07:52,4404,47,,,,11410.55,0
13570110,14:08:34,14:08:34,4405,48,,,,11574.95,0
13570110,14:09:11,14:09:11,4406,49,,,,11700.51,0
13570110,14:10:12,14:10:12,4407,50,,,,11997.66,0
13570110,14:11:05,14:11:05,9136,51,,,,12251.36,0
13570110,14:12:13,14:12:13,461,52,,,,12446.42,0
13570110,14:13:17,14:13:17,462,53,,,,12672.72,0
13570110,14:14:07,14:14:07,463,54,,,,12908.71,0
13570110,14:15:00,14:15:00,1823,55,,1,,13116.77,
13895090,22:00:00,22:00:00,10017,1,,,1,0,
13895090,22:01:27,22:01:27,200,2,,,,900.07,0
13895090,22:02:03,22:02:03,3633,3,,,,1240.12,0
13895090,22:02:26,22:02:26,3634,4,,,,1450.45,0
13895090,22:02:50,22:02:50,3635,5,,,,1675.61,0
13895090,22:03:36,22:03:36,9021,6,,,,2025.3,0
13895090,22:04:00,22:04:00,9855,7,,,,2284.79,
13895090,22:04:22,22:04:22,695,8,,,,2404.93,0
13895090,22:05:22,22:05:22,3639,9,,,,2682.25,0
13895090,22:06:15,22:06:15,3640,10,,,,2851.33,0
13895090,22:07:07,22:07:07,9852,11,,,,3108.23,0
13895090,22:08:05,22:08:05,9850,12,,,,3471.71,0
13895090,22:08:45,22:08:45,3651,13,,,,3681.16,0
13895090,22:09:20,22:09:20,3652,14,,,,3852.74,0
13895090,22:09:52,22:09:52,3653,15,,,,4002.68,0
13895090,22:10:22,22:10:22,3654,16,,,,4138.78,0
13895090,22:11:05,22:11:05,3655,17,,,,4377.43,0
13895090,22:11:45,22:11:45,3656,18,,,,4583.29,0
13895090,22:12:22,22:12:22,3657,19,,,,4750.15,0
13895090,22:13:00,22:13:00,3658,20,,,,4975.17,
13895090,22:13:19,22:13:19,3659,21,,,,5060.39,0
13895090,22:15:16,22:15:16,1239,22,,,,5569.23,0
13895090,22:15:53,22:15:53,8640,23,,,,5751.24,0
13895090,22:16:25,22:16:25,8669,24,,,,5918.02,0
13895090,22:17:09,22:17:09,1242,25,,,,6105.91,0
13895090,22:18:00,22:18:00,1244,26,,,,6392.21,0
13895090,22:18:44,22:18:44,1245,27,,,,6633.45,0
13895090,22:19:30,22:19:30,1246,28,,,,6885.88,0
13895090,22:20:00,22:20:00,9833,29,,,,7035.64,
13895090,22:22:33,22:22:33,2658,30,,,,7688.3,0
13895090,22:23:14,22:23:14,4392,31,,,,7869.85,0
13895090,22:24:10,22:24:10,4393,32,,,,8152.96,0
13895090,22:24:44,22:24:44,4394,33,,,,8286.98,0
13895090,22:25:15,22:25:15,4395,34,,,,8416.78,0
13895090,22:26:09,22:26:09,4396,35,,,,8631.55,0
13895090,22:26:45,22:26:45,4397,36,,,,8830.85,0
13895090,22:27:12,22:27:12,4398,37,,,,8941.64,0
13895090,22:27:36,22:27:36,4399,38,,,,9028.14,0
13895090,22:30:26,22:30:26,4400,39,,,,9512.29,0
13895090,22:31:22,22:31:22,4401,40,,,,9730.76,0
13895090,22:32:30,22:32:30,9455,41,,,,10019.51,0
13895090,22:33:00,22:33:00,2600,42,,,,10164.65,
13895090,22:34:03,22:34:03,2602,43,,,,10498.01,0
13895090,22:34:43,22:34:43,2603,44,,,,10689.86,0
13895090,22:35:51,22:35:51,4402,45,,,,10991.67,0
13895090,22:36:30,22:36:30,4403,46,,,,11222.04,0
13895090,22:37:03,22:37:03,4404,47,,,,11410.55,0
13895090,22:37:39,22:37:39,4405,48,,,,11574.95,0
13895090,22:38:09,22:38:09,4406,49,,,,11700.51,0
13895090,22:39:00,22:39:00,4407,50,,,,11997.66,0
13895090,22:39:44,22:39:44,9136,51,,,,12251.36,0
13895090,22:40:41,22:40:41,461,52,,,,12446.42,0
13895090,22:41:34,22:41:34,462,53,,,,12672.72,0
13895090,22:42:16,22:42:16,463,54,,,,12908.71,0
13895090,22:43:00,22:43:00,1823,55,,1,,13116.77,
14048070,23:00:00,23:00:00,10017,1,,,1,0,
14048070,23:01:05,23:01:05,200,2,,,,900.07,0
14048070,23:01:32,23:01:32,3633,3,,,,1240.12,0
14048070,23:01:50,23:01:50,3634,4,,,,1450.45,0
14048070,23:02:07,23:02:07,3635,5,,,,1675.61,0
14048070,23:02:42,23:02:42,9021,6,,,,2025.3,0
14048070,23:03:00,23:03:00,9855,7,,,,2284.79,
14048070,23:03:20,23:03:20,695,8,,,,2404.93,0
14048070,23:04:13,23:04:13,3639,9,,,,2682.25,0
14048070,23:05:00,23:05:00,3640,10,,,,2851.33,0
14048070,23:05:46,23:05:46,9852,11,,,,3108.23,0
14048070,23:06:37,23:06:37,9850,12,,,,3471.71,0
14048070,23:07:13,23:07:13,3651,13,,,,3681.16,0
14048070,23:07:44,23:07:44,3652,14,,,,3852.74,0
14048070,23:08:13,23:08:13,3653,15,,,,4002.68,0
14048070,23:08:40,23:08:40,3654,16,,,,4138.78,0
14048070,23:09:17,23:09:17,3655,17,,,,4377.43,0
14048070,23:09:53,23:09:53,3656,18,,,,4583.29,0
14048070,23:10:26,23:10:26,3657,19,,,,4750.15,0
14048070,23:11:00,23:11:00,3658,20,,,,4975.17,
14048070,23:11:19,23:11:19,3659,21,,,,5060.39,0
14048070,23:13:16,23:13:16,1239,22,,,,5569.23,0
14048070,23:13:53,23:13:53,8640,23,,,,5751.24,0
14048070,23:14:25,23:14:25,8669,24,,,,5918.02,0
14048070,23:15:09,23:15:09,1242,25,,,,6105.91,0
14048070,23:16:00,23:16:00,1244,26,,,,6392.21,0
14048070,23:16:44,23:16:44,1245,27,,,,6633.45,0
14048070,23:17:30,23:17:30,1246,28,,,,6885.88,0
14048070,23:18:00,23:18:00,9833,29,,,,7035.64,
14048070,23:20:33,23:20:33,2658,30,,,,7688.3,0
14048070,23:21:14,23:21:14,4392,31,,,,7869.85,0
14048070,23:22:10,23:22:10,4393,32,,,,8152.96,0
14048070,23:22:44,23:22:44,4394,33,,,,8286.98,0
14048070,23:23:15,23:23:15,4395,34,,,,8416.78,0
14048070,23:24:09,23:24:09,4396,35,,,,8631.55,0
14048070,23:24:45,23:24:45,4397,36,,,,8830.85,0
14048070,23:25:12,23:25:12,4398,37,,,,8941.64,0
14048070,23:25:36,23:25:36,4399,38,,,,9028.14,0
14048070,23:28:26,23:28:26,4400,39,,,,9512.29,0
14048070,23:29:22,23:29:22,4401,40,,,,9730.76,0
14048070,23:30:30,23:30:30,9455,41,,,,10019.51,0
14048070,23:31:00,23:31:00,2600,42,,,,10164.65,
14048070,23:31:57,23:31:57,2602,43,,,,10498.01,0
14048070,23:32:32,23:32:32,2603,44,,,,10689.86,0
14048070,23:33:34,23:33:34,4402,45,,,,10991.67,0
14048070,23:34:09,23:34:09,4403,46,,,,11222.04,0
14048070,23:34:39,23:34:39,4404,47,,,,11410.55,0
14048070,23:35:11,23:35:11,4405,48,,,,11574.95,0
14048070,23:35:38,23:35:38,4406,49,,,,11700.51,0
14048070,23:36:24,23:36:24,4407,50,,,,11997.66,0
14048070,23:37:03,23:37:03,9136,51,,,,12251.36,0
14048070,23:37:55,23:37:55,461,52,,,,12446.42,0
14048070,23:38:42,23:38:42,462,53,,,,12672.72,0
14048070,23:39:20,23:39:20,463,54,,,,12908.71,0
14048070,23:40:00,23:40:00,1823,55,,1,,13116.77,
14221080,17:27:00,17:27:00,10017,1,,,1,0,
14221080,17:28:27,17:28:27,200,2,,,,900.07,0
14221080,17:29:03,17:29:03,3633,3,,,,1240.12,0
14221080,17:29:26,17:29:26,3634,4,,,,1450.45,0
14221080,17:29:50,17:29:50,3635,5,,,,1675.61,0
14221080,17:30:36,17:30:36,9021,6,,,,2025.3,0
14221080,17:31:00,17:31:00,9855,7,,,,2284.79,
14221080,17:31:25,17:31:25,695,8,,,,2404.93,0
14221080,17:32:31,17:32:31,3639,9,,,,2682.25,0
14221080,17:33:30,17:33:30,3640,10,,,,2851.33,0
14221080,17:34:28,17:34:28,9852,11,,,,3108.23,0
14221080,17:35:32,17:35:32,9850,12,,,,3471.71,0
14221080,17:36:16,17:36:16,3651,13,,,,3681.16,0
14221080,17:36:55,17:36:55,3652,14,,,,3852.74,0
14221080,17:37:31,17:37:31,3653,15,,,,4002.68,0
14221080,17:38:05,17:38:05,3654,16,,,,4138.78,0
14221080,17:38:52,17:38:52,3655,17,,,,4377.43,0
14221080,17:39:36,17:39:36,3656,18,,,,4583.29,0
14221080,17:40:18,17:40:18,3657,19,,,,4750.15,0
14221080,17:41:00,17:41:00,3658,20,,,,4975.17,
14221080,17:41:22,17:41:22,3659,21,,,,5060.39,0
14221080,17:43:36,17:43:36,1239,22,,,,5569.23,0
14221080,17:44:18,17:44:18,8640,23,,,,5751.24,0
14221080,17:44:54,17:44:54,8669,24,,,,5918.02,0
14221080,17:45:44,17:45:44,1242,25,,,,6105.91,0
14221080,17:46:43,17:46:43,1244,26,,,,6392.21,0
14221080,17:47:33,17:47:33,1245,27,,,,6633.45,0
14221080,17:48:26,17:48:26,1246,28,,,,6885.88,0
14221080,17:49:00,17:49:00,9833,29,,,,7035.64,
14221080,17:51:44,17:51:44,2658,30,,,,7688.3,0
14221080,17:52:29,17:52:29,4392,31,,,,7869.85,0
14221080,17:53:29,17:53:29,4393,32,,,,8152.96,0
14221080,17:54:06,17:54:06,4394,33,,,,8286.98,0
14221080,17:54:40,17:54:40,4395,34,,,,8416.78,0
14221080,17:55:37,17:55:37,4396,35,,,,8631.55,0
14221080,17:56:17,17:56:17,4397,36,,,,8830.85,0
14221080,17:56:45,17:56:45,4398,37,,,,8941.64,0
14221080,17:57:11,17:57:11,4399,38,,,,9028.14,0
14221080,18:00:15,18:00:15,4400,39,,,,9512.29,0
14221080,18:01:15,18:01:15,4401,40,,,,9730.76,0
14221080,18:02:28,18:02:28,9455,41,,,,10019.51,0
14221080,18:03:00,18:03:00,2600,42,,,,10164.65,
14221080,18:04:16,18:04:16,2602,43,,,,10498.01,0
14221080,18:05:03,18:05:03,2603,44,,,,10689.86,0
14221080,18:06:25,18:06:25,4402,45,,,,10991.67,0
14221080,18:07:13,18:07:13,4403,46,,,,11222.04,0
14221080,18:07:52,18:07:52,4404,47,,,,11410.55,0
14221080,18:08:34,18:08:34,4405,48,,,,11574.95,0
14221080,18:09:11,18:09:11,4406,49,,,,11700.51,0
14221080,18:10:12,18:10:12,4407,50,,,,11997.66,0
14221080,18:11:05,18:11:05,9136,51,,,,12251.36,0
14221080,18:12:13,18:12:13,461,52,,,,12446.42,0
14221080,18:13:17,18:13:17,462,53,,,,12672.72,0
14221080,18:14:07,18:14:07,463,54,,,,12908.71,0
14221080,18:15:00,18:15:00,1823,55,,1,,13116.77,
14221100,17:27:00,17:27:00,10017,1,,,1,0,
14221100,17:28:27,17:28:27,200,2,,,,900.07,0
14221100,17:29:03,17:29:03,3633,3,,,,1240.12,0
14221100,17:29:26,17:29:26,3634,4,,,,1450.45,0
14221100,17:29:50,17:29:50,3635,5,,,,1675.61,0
14221100,17:30:36,17:30:36,9021,6,,,,2025.3,0
14221100,17:31:00,17:31:00,9855,7,,,,2284.79,
14221100,17:31:25,17:31:25,695,8,,,,2404.93,0
14221100,17:32:31,17:32:31,3639,9,,,,2682.25,0
14221100,17:33:30,17:33:30,3640,10,,,,2851.33,0
14221100,17:34:28,17:34:28,9852,11,,,,3108.23,0
14221100,17:35:32,17:35:32,9850,12,,,,3471.71,0
14221100,17:36:16,17:36:16,3651,13,,,,3681.16,0
14221100,17:36:55,17:36:55,3652,14,,,,3852.74,0
14221100,17:37:31,17:37:31,3653,15,,,,4002.68,0
14221100,17:38:05,17:38:05,3654,16,,,,4138.78,0
14221100,17:38:52,17:38:52,3655,17,,,,4377.43,0
14221100,17:39:36,17:39:36,3656,18,,,,4583.29,0
14221100,17:40:18,17:40:18,3657,19,,,,4750.15,0
14221100,17:41:00,17:41:00,3658,20,,,,4975.17,
14221100,17:41:22,17:41:22,3659,21,,,,5060.39,0
14221100,17:43:36,17:43:36,1239,22,,,,5569.23,0
14221100,17:44:18,17:44:18,8640,23,,,,5751.24,0
14221100,17:44:54,17:44:54,8669,24,,,,5918.02,0
14221100,17:45:44,17:45:44,1242,25,,,,6105.91,0
14221100,17:46:43,17:46:43,1244,26,,,,6392.21,0
14221100,17:47:33,17:47:33,1245,27,,,,6633.45,0
14221100,17:48:26,17:48:26,1246,28,,,,6885.88,0
14221100,17:49:00,17:49:00,9833,29,,,,7035.64,
14221100,17:51:44,17:51:44,2658,30,,,,7688.3,0
14221100,17:52:29,17:52:29,4392,31,,,,7869.85,0
14221100,17:53:29,17:53:29,4393,32,,,,8152.96,0
14221100,17:54:06,17:54:06,4394,33,,,,8286.98,0
14221100,17:54:40,17:54:40,4395,34,,,,8416.78,0
14221100,17:55:37,17:55:37,4396,35,,,,8631.55,0
14221100,17:56:17,17:56:17,4397,36,,,,8830.85,0
14221100,17:56:45,17:56:45,4398,37,,,,8941.64,0
14221100,17:57:11,17:57:11,4399,38,,,,9028.14,0
14221100,18:00:15,18:00:15,4400,39,,,,9512.29,0
14221100,18:01:15,18:01:15,4401,40,,,,9730.76,0
14221100,18:02:28,18:02:28,9455,41,,,,10019.51,0
14221100,18:03:00,18:03:00,2600,42,,,,10164.65,
14221100,18:04:16,18:04:16,2602,43,,,,10498.01,0
14221100,18:05:03,18:05:03,2603,44,,,,10689.86,0
14221100,18:06:25,18:06:25,4402,45,,,,10991.67,0
14221100,18:07:13,18:07:13,4403,46,,,,11222.04,0
14221100,18:07:52,18:07:52,4404,47,,,,11410.55,0
14221100,18:08:34,18:08:34,4405,48,,,,11574.95,0
14221100,18:09:11,18:09:11,4406,49,,,,11700.51,0
14221100,18:10:12,18:10:12,4407,50,,,,11997.66,0
14221100,18:11:05,18:11:05,9136,51,,,,12251.36,0
14221100,18:12:13,18:12:13,461,52,,,,12446.42,0
14221100,18:13:17,18:13:17,462,53,,,,12672.72,0
14221100,18:14:07,18:14:07,463,54,,,,12908.71,0
14221100,18:15:00,18:15:00,1823,55,,1,,13116.77,
14221110,17:27:00,17:27:00,10017,1,,,1,0,
14221110,17:28:27,17:28:27,200,2,,,,900.07,0
14221110,17:29:03,17:29:03,3633,3,,,,1240.12,0
14221110,17:29:26,17:29:26,3634,4,,,,1450.45,0
14221110,17:29:50,17:29:50,3635,5,,,,1675.61,0
14221110,17:30:36,17:30:36,9021,6,,,,2025.3,0
14221110,17:31:00,17:31:00,9855,7,,,,2284.79,
14221110,17:31:25,17:31:25,695,8,,,,2404.93,0
14221110,17:32:31,17:32:31,3639,9,,,,2682.25,0
14221110,17:33:30,17:33:30,3640,10,,,,2851.33,0
14221110,17:34:28,17:34:28,9852,11,,,,3108.23,0
14221110,17:35:32,17:35:32,9850,12,,,,3471.71,0
14221110,17:36:16,17:36:16,3651,13,,,,3681.16,0
14221110,17:36:55,17:36:55,3652,14,,,,3852.74,0
14221110,17:37:31,17:37:31,3653,15,,,,4002.68,0
14221110,17:38:05,17:38:05,3654,16,,,,4138.78,0
14221110,17:38:52,17:38:52,3655,17,,,,4377.43,0
14221110,17:39:36,17:39:36,3656,18,,,,4583.29,0
14221110,17:40:18,17:40:18,3657,19,,,,4750.15,0
14221110,17:41:00,17:41:00,3658,20,,,,4975.17,
14221110,17:41:22,17:41:22,3659,21,,,,5060.39,0
14221110,17:43:36,17:43:36,1239,22,,,,5569.23,0
14221110,17:44:18,17:44:18,8640,23,,,,5751.24,0
14221110,17:44:54,17:44:54,8669,24,,,,5918.02,0
14221110,17:45:44,17:45:44,1242,25,,,,6105.91,0
14221110,17:46:43,17:46:43,1244,26,,,,6392.21,0
14221110,17:47:33,17:47:33,1245,27,,,,6633.45,0
14221110,17:48:26,17:48:26,1246,28,,,,6885.88,0
14221110,17:49:00,17:49:00,9833,29,,,,7035.64,
14221110,17:51:44,17:51:44,2658,30,,,,7688.3,0
14221110,17:52:29,17:52:29,4392,31,,,,7869.85,0
14221110,17:53:29,17:53:29,4393,32,,,,8152.96,0
14221110,17:54:06,17:54:06,4394,33,,,,8286.98,0
14221110,17:54:40,17:54:40,4395,34,,,,8416.78,0
14221110,17:55:37,17:55:37,4396,35,,,,8631.55,0
14221110,17:56:17,17:56:17,4397,36,,,,8830.85,0
14221110,17:56:45,17:56:45,4398,37,,,,8941.64,0
14221110,17:57:11,17:57:11,4399,38,,,,9028.14,0
14221110,18:00:15,18:00:15,4400,39,,,,9512.29,0
14221110,18:01:15,18:01:15,4401,40,,,,9730.76,0
14221110,18:02:28,18:02:28,9455,41,,,,10019.51,0
14221110,18:03:00,18:03:00,2600,42,,,,10164.65,
14221110,18:04:16,18:04:16,2602,43,,,,10498.01,0
14221110,18:05:03,18:05:03,2603,44,,,,10689.86,0
14221110,18:06:25,18:06:25,4402,45,,,,10991.67,0
14221110,18:07:13,18:07:13,4403,46,,,,11222.04,0
14221110,18:07:52,18:07:52,4404,47,,,,11410.55,0
14221110,18:08:34,18:08:34,4405,48,,,,11574.95,0
14221110,18:09:11,18:09:11,4406,49,,,,11700.51,0
14221110,18:10:12,18:10:12,4407,50,,,,11997.66,0
14221110,18:11:05,18:11:05,9136,51,,,,12251.36,0
14221110,18:12:13,18:12:13,461,52,,,,12446.42,0
14221110,18:13:17,18:13:17,462,53,,,,12672.72,0
14221110,18:14:07,18:14:07,463,54,,,,12908.71,0
14221110,18:15:00,18:15:00,1823,55,,1,,13116.77,
14343090,18:01:00,18:01:00,10017,1,,,1,0,
14343090,18:02:27,18:02:27,200,2,,,,900.07,0
14343090,18:03:03,18:03:03,3633,3,,,,1240.12,0
14343090,18:03:26,18:03:26,3634,4,,,,1450.45,0
14343090,18:03:50,18:03:50,3635,5,,,,1675.61,0
14343090,18:04:36,18:04:36,9021,6,,,,2025.3,0
14343090,18:05:00,18:05:00,9855,7,,,,2284.79,
14343090,18:05:25,18:05:25,695,8,,,,2404.93,0
14343090,18:06:31,18:06:31,3639,9,,,,2682.25,0
14343090,18:07:30,18:07:30,3640,10,,,,2851.33,0
14343090,18:08:28,18:08:28,9852,11,,,,3108.23,0
14343090,18:09:32,18:09:32,9850,12,,,,3471.71,0
14343090,18:10:16,18:10:16,3651,13,,,,3681.16,0
14343090,18:10:55,18:10:55,3652,14,,,,3852.74,0
14343090,18:11:31,18:11:31,3653,15,,,,4002.68,0
14343090,18:12:05,18:12:05,3654,16,,,,4138.78,0
14343090,18:12:52,18:12:52,3655,17,,,,4377.43,0
14343090,18:13:36,18:13:36,3656,18,,,,4583.29,0
14343090,18:14:18,18:14:18,3657,19,,,,4750.15,0
14343090,18:15:00,18:15:00,3658,20,,,,4975.17,
14343090,18:15:19,18:15:19,3659,21,,,,5060.39,0
14343090,18:17:16,18:17:16,1239,22,,,,5569.23,0
14343090,18:17:53,18:17:53,8640,23,,,,5751.24,0
14343090,18:18:25,18:18:25,8669,24,,,,5918.02,0
14343090,18:19:09,18:19:09,1242,25,,,,6105.91,0
14343090,18:20:00,18:20:00,1244,26,,,,6392.21,0
14343090,18:20:44,18:20:44,1245,27,,,,6633.45,0
14343090,18:21:30,18:21:30,1246,28,,,,6885.88,0
14343090,18:22:00,18:22:00,9833,29,,,,7035.64,
14343090,18:24:33,18:24:33,2658,30,,,,7688.3,0
14343090,18:25:14,18:25:14,4392,31,,,,7869.85,0
14343090,18:26:10,18:26:10,4393,32,,,,8152.96,0
14343090,18:26:44,18:26:44,4394,33,,,,8286.98,0
14343090,18:27:15,18:27:15,4395,34,,,,8416.78,0
14343090,18:28:09,18:28:09,4396,35,,,,8631.55,0
14343090,18:28:45,18:28:45,4397,36,,,,8830.85,0
14343090,18:29:12,18:29:12,4398,37,,,,8941.64,0
14343090,18:29:36,18:29:36,4399,38,,,,9028.14,0
14343090,18:32:26,18:32:26,4400,39,,,,9512.29,0
14343090,18:33:22,18:33:22,4401,40,,,,9730.76,0
14343090,18:34:30,18:34:30,9455,41,,,,10019.51,0
14343090,18:35:00,18:35:00,2600,42,,,,10164.65,
14343090,18:36:10,18:36:10,2602,43,,,,10498.01,0
14343090,18:36:53,18:36:53,2603,44,,,,10689.86,0
14343090,18:38:08,18:38:08,4402,45,,,,10991.67,0
14343090,18:38:52,18:38:52,4403,46,,,,11222.04,0
14343090,18:39:28,18:39:28,4404,47,,,,11410.55,0
14343090,18:40:07,18:40:07,4405,48,,,,11574.95,0
14343090,18:40:40,18:40:40,4406,49,,,,11700.51,0
14343090,18:41:36,18:41:36,4407,50,,,,11997.66,0
14343090,18:42:24,18:42:24,9136,51,,,,12251.36,0
14343090,18:43:27,18:43:27,461,52,,,,12446.42,0
14343090,18:44:25,18:44:25,462,53,,,,12672.72,0
14343090,18:45:11,18:45:11,463,54,,,,12908.71,0
14343090,18:46:00,18:46:00,1823,55,,1,,13116.77,
14458010,08:57:00,08:57:00,10017,1,,,1,0,
14458010,08:58:27,08:58:27,200,2,,,,900.07,0
14458010,08:59:03,08:59:03,3633,3,,,,1240.12,0
14458010,08:59:26,08:59:26,3634,4,,,,1450.45,0
14458010,08:59:50,08:59:50,3635,5,,,,1675.61,0
14458010,09:00:36,09:00:36,9021,6,,,,2025.3,0
14458010,09:01:00,09:01:00,9855,7,,,,2284.79,
14458010,09:01:22,09:01:22,695,8,,,,2404.93,0
14458010,09:02:22,09:02:22,3639,9,,,,2682.25,0
14458010,09:03:15,09:03:15,3640,10,,,,2851.33,0
14458010,09:04:07,09:04:07,9852,11,,,,3108.23,0
14458010,09:05:05,09:05:05,9850,12,,,,3471.71,0
14458010,09:05:45,09:05:45,3651,13,,,,3681.16,0
14458010,09:06:20,09:06:20,3652,14,,,,3852.74,0
14458010,09:06:52,09:06:52,3653,15,,,,4002.68,0
14458010,09:07:22,09:07:22,3654,16,,,,4138.78,0
14458010,09:08:05,09:08:05,3655,17,,,,4377.43,0
14458010,09:08:45,09:08:45,3656,18,,,,4583.29,0
14458010,09:09:22,09:09:22,3657,19,,,,4750.15,0
14458010,09:10:00,09:10:00,3658,20,,,,4975.17,
14458010,09:10:16,09:10:16,3659,21,,,,5060.39,0
14458010,09:11:57,09:11:57,1239,22,,,,5569.23,0
14458010,09:12:28,09:12:28,8640,23,,,,5751.24,0
14458010,09:12:55,09:12:55,8669,24,,,,5918.02,0
14458010,09:13:33,09:13:33,1242,25,,,,6105.91,0
14458010,09:14:17,09:14:17,1244,26,,,,6392.21,0
14458010,09:14:55,09:14:55,1245,27,,,,6633.45,0
14458010,09:15:34,09:15:34,1246,28,,,,6885.88,0
14458010,09:16:00,09:16:00,9833,29,,,,7035.64,
14458010,09:18:09,09:18:09,2658,30,,,,7688.3,0
14458010,09:18:44,09:18:44,4392,31,,,,7869.85,0
14458010,09:19:31,09:19:31,4393,32,,,,8152.96,0
14458010,09:20:00,09:20:00,4394,33,,,,8286.98,0
14458010,09:20:27,09:20:27,4395,34,,,,8416.78,0
14458010,09:21:12,09:21:12,4396,35,,,,8631.55,0
14458010,09:21:43,09:21:43,4397,36,,,,8830.85,0
14458010,09:22:05,09:22:05,4398,37,,,,8941.64,0
14458010,09:22:26,09:22:26,4399,38,,,,9028.14,0
14458010,09:24:50,09:24:50,4400,39,,,,9512.29,0
14458010,09:25:37,09:25:37,4401,40,,,,9730.76,0
14458010,09:26:35,09:26:35,9455,41,,,,10019.51,0
14458010,09:27:00,09:27:00,2600,42,,,,10164.65,
14458010,09:28:10,09:28:10,2602,43,,,,10498.01,0
14458010,09:28:53,09:28:53,2603,44,,,,10689.86,0
14458010,09:30:08,09:30:08,4402,45,,,,10991.67,0
14458010,09:30:52,09:30:52,4403,46,,,,11222.04,0
14458010,09:31:28,09:31:28,4404,47,,,,11410.55,0
14458010,09:32:07,09:32:07,4405,48,,,,11574.95,0
14458010,09:32:40,09:32:40,4406,49,,,,11700.51,0
14458010,09:33:36,09:33:36,4407,50,,,,11997.66,0
14458010,09:34:24,09:34:24,9136,51,,,,12251.36,0
14458010,09:35:27,09:35:27,461,52,,,,12446.42,0
14458010,09:36:25,09:36:25,462,53,,,,12672.72,0
14458010,09:37:11,09:37:11,463,54,,,,12908.71,0
14458010,09:38:00,09:38:00,1823,55,,1,,13116.77,
14458120,08:57:00,08:57:00,10017,1,,,1,0,
14458120,08:58:27,08:58:27,200,2,,,,900.07,0
14458120,08:59:03,08:59:03,3633,3,,,,1240.12,0
14458120,08:59:26,08:59:26,3634,4,,,,1450.45,0
14458120,08:59:50,08:59:50,3635,5,,,,1675.61,0
14458120,09:00:36,09:00:36,9021,6,,,,2025.3,0
14458120,09:01:00,09:01:00,9855,7,,,,2284.79,
14458120,09:01:22,09:01:22,695,8,,,,2404.93,0
14458120,09:02:22,09:02:22,3639,9,,,,2682.25,0
14458120,09:03:15,09:03:15,3640,10,,,,2851.33,0
14458120,09:04:07,09:04:07,9852,11,,,,3108.23,0
14458120,09:05:05,09:05:05,9850,12,,,,3471.71,0
14458120,09:05:45,09:05:45,3651,13,,,,3681.16,0
14458120,09:06:20,09:06:20,3652,14,,,,3852.74,0
14458120,09:06:52,09:06:52,3653,15,,,,4002.68,0
14458120,09:07:22,09:07:22,3654,16,,,,4138.78,0
14458120,09:08:05,09:08:05,3655,17,,,,4377.43,0
14458120,09:08:45,09:08:45,3656,18,,,,4583.29,0
14458120,09:09:22,09:09:22,3657,19,,,,4750.15,0
14458120,09:10:00,09:10:00,3658,20,,,,4975.17,
14458120,09:10:16,09:10:16,3659,21,,,,5060.39,0
14458120,09:11:57,09:11:57,1239,22,,,,5569.23,0
14458120,09:12:28,09:12:28,8640,23,,,,5751.24,0
14458120,09:12:55,09:12:55,8669,24,,,,5918.02,0
14458120,09:13:33,09:13:33,1242,25,,,,6105.91,0
14458120,09:14:17,09:14:17,1244,26,,,,6392.21,0
14458120,09:14:55,09:14:55,1245,27,,,,6633.45,0
14458120,09:15:34,09:15:34,1246,28,,,,6885.88,0
14458120,09:16:00,09:16:00,9833,29,,,,7035.64,
14458120,09:18:09,09:18:09,2658,30,,,,7688.3,0
14458120,09:18:44,09:18:44,4392,31,,,,7869.85,0
14458120,09:19:31,09:19:31,4393,32,,,,8152.96,0
14458120,09:20:00,09:20:00,4394,33,,,,8286.98,0
14458120,09:20:27,09:20:27,4395,34,,,,8416.78,0
14458120,09:21:12,09:21:12,4396,35,,,,8631.55,0
14458120,09:21:43,09:21:43,4397,36,,,,8830.85,0
14458120,09:22:05,09:22:05,4398,37,,,,8941.64,0
14458120,09:22:26,09:22:26,4399,38,,,,9028.14,0
14458120,09:24:50,09:24:50,4400,39,,,,9512.29,0
14458120,09:25:37,09:25:37,4401,40,,,,9730.76,0
14458120,09:26:35,09:26:35,9455,41,,,,10019.51,0
14458120,09:27:00,09:27:00,2600,42,,,,10164.65,
14458120,09:28:10,09:28:10,2602,43,,,,10498.01,0
14458120,09:28:53,09:28:53,2603,44,,,,10689.86,0
14458120,09:30:08,09:30:08,4402,45,,,,10991.67,0
14458120,09:30:52,09:30:52,4403,46,,,,11222.04,0
14458120,09:31:28,09:31:28,4404,47,,,,11410.55,0
14458120,09:32:07,09:32:07,4405,48,,,,11574.95,0
14458120,09:32:40,09:32:40,4406,49,,,,11700.51,0
14458120,09:33:36,09:33:36,4407,50,,,,11997.66,0
14458120,09:34:24,09:34:24,9136,51,,,,12251.36,0
14458120,09:35:27,09:35:27,461,52,,,,12446.42,0
14458120,09:36:25,09:36:25,462,53,,,,12672.72,0
14458120,09:37:11,09:37:11,463,54,,,,12908.71,0
14458120,09:38:00,09:38:00,1823,55,,1,,13116.77,
14635080,11:57:00,11:57:00,10017,1,,,1,0,
14635080,11:58:27,11:58:27,200,2,,,,900.07,0
14635080,11:59:03,11:59:03,3633,3,,,,1240.12,0
14635080,11:59:26,11:59:26,3634,4,,,,1450.45,0
14635080,11:59:50,11:59:50,3635,5,,,,1675.61,0
14635080,12:00:36,12:00:36,9021,6,,,,2025.3,0
14635080,12:01:00,12:01:00,9855,7,,,,2284.79,
14635080,12:01:25,12:01:25,695,8,,,,2404.93,0
14635080,12:02:31,12:02:31,3639,9,,,,2682.25,0
14635080,12:03:30,12:03:30,3640,10,,,,2851.33,0
14635080,12:04:28,12:04:28,9852,11,,,,3108.23,0
14635080,12:05:32,12:05:32,9850,12,,,,3471.71,0
14635080,12:06:16,12:06:16,3651,13,,,,3681.16,0
14635080,12:06:55,12:06:55,3652,14,,,,3852.74,0
14635080,12:07:31,12:07:31,3653,15,,,,4002.68,0
14635080,12:08:05,12:08:05,3654,16,,,,4138.78,0
14635080,12:08:52,12:08:52,3655,17,,,,4377.43,0
14635080,12:09:36,12:09:36,3656,18,,,,4583.29,0
14635080,12:10:18,12:10:18,3657,19,,,,4750.15,0
14635080,12:11:00,12:11:00,3658,20,,,,4975.17,
14635080,12:11:19,12:11:19,3659,21,,,,5060.39,0
14635080,12:13:16,12:13:16,1239,22,,,,5569.23,0
14635080,12:13:53,12:13:53,8640,23,,,,5751.24,0
14635080,12:14:25,12:14:25,8669,24,,,,5918.02,0
14635080,12:15:09,12:15:09,1242,25,,,,6105.91,0
14635080,12:16:00,12:16:00,1244,26,,,,6392.21,0
14635080,12:16:44,12:16:44,1245,27,,,,6633.45,0
14635080,12:17:30,12:17:30,1246,28,,,,6885.88,0
14635080,12:18:00,12:18:00,9833,29,,,,7035.64,
14635080,12:20:21,12:20:21,2658,30,,,,7688.3,0
14635080,12:20:59,12:20:59,4392,31,,,,7869.85,0
14635080,12:21:51,12:21:51,4393,32,,,,8152.96,0
14635080,12:22:22,12:22:22,4394,33,,,,8286.98,0
14635080,12:22:51,12:22:51,4395,34,,,,8416.78,0
14635080,12:23:40,12:23:40,4396,35,,,,8631.55,0
14635080,12:24:14,12:24:14,4397,36,,,,8830.85,0
14635080,12:24:39,12:24:39,4398,37,,,,8941.64,0
14635080,12:25:01,12:25:01,4399,38,,,,9028.14,0
14635080,12:27:38,12:27:38,4400,39,,,,9512.29,0
14635080,12:28:30,12:28:30,4401,40,,,,9730.76,0
14635080,12:29:33,12:29:33,9455,41,,,,10019.51,0
14635080,12:30:00,12:30:00,2600,42,,,,10164.65,
14635080,12:31:16,12:31:16,2602,43,,,,10498.01,0
14635080,12:32:03,12:32:03,2603,44,,,,10689.86,0
14635080,12:33:25,12:33:25,4402,45,,,,10991.67,0
14635080,12:34:13,12:34:13,4403,46,,,,11222.04,0
14635080,12:34:52,12:34:52,4404,47,,,,11410.55,0
14635080,12:35:34,12:35:34,4405,48,,,,11574.95,0
14635080,12:36:11,12:36:11,4406,49,,,,11700.51,0
14635080,12:37:12,12:37:12,4407,50,,,,11997.66,0
14635080,12:38:05,12:38:05,9136,51,,,,12251.36,0
14635080,12:39:13,12:39:13,461,52,,,,12446.42,0
14635080,12:40:17,12:40:17,462,53,,,,12672.72,0
14635080,12:41:07,12:41:07,463,54,,,,12908.71,0
14635080,12:42:00,12:42:00,1823,55,,1,,13116.77,
14635100,11:57:00,11:57:00,10017,1,,,1,0,
14635100,11:58:27,11:58:27,200,2,,,,900.07,0
14635100,11:59:03,11:59:03,3633,3,,,,1240.12,0
14635100,11:59:26,11:59:26,3634,4,,,,1450.45,0
14635100,11:59:50,11:59:50,3635,5,,,,1675.61,0
14635100,12:00:36,12:00:36,9021,6,,,,2025.3,0
14635100,12:01:00,12:01:00,9855,7,,,,2284.79,
14635100,12:01:25,12:01:25,695,8,,,,2404.93,0
14635100,12:02:31,12:02:31,3639,9,,,,2682.25,0
14635100,12:03:30,12:03:30,3640,10,,,,2851.33,0
14635100,12:04:28,12:04:28,9852,11,,,,3108.23,0
14635100,12:05:32,12:05:32,9850,12,,,,3471.71,0
14635100,12:06:16,12:06:16,3651,13,,,,3681.16,0
14635100,12:06:55,12:06:55,3652,14,,,,3852.74,0
14635100,12:07:31,12:07:31,3653,15,,,,4002.68,0
14635100,12:08:05,12:08:05,3654,16,,,,4138.78,0
14635100,12:08:52,12:08:52,3655,17,,,,4377.43,0
14635100,12:09:36,12:09:36,3656,18,,,,4583.29,0
14635100,12:10:18,12:10:18,3657,19,,,,4750.15,0
14635100,12:11:00,12:11:00,3658,20,,,,4975.17,
14635100,12:11:19,12:11:19,3659,21,,,,5060.39,0
14635100,12:13:16,12:13:16,1239,22,,,,5569.23,0
14635100,12:13:53,12:13:53,8640,23,,,,5751.24,0
14635100,12:14:25,12:14:25,8669,24,,,,5918.02,0
14635100,12:15:09,12:15:09,1242,25,,,,6105.91,0
14635100,12:16:00,12:16:00,1244,26,,,,6392.21,0
14635100,12:16:44,12:16:44,1245,27,,,,6633.45,0
14635100,12:17:30,12:17:30,1246,28,,,,6885.88,0
14635100,12:18:00,12:18:00,9833,29,,,,7035.64,
14635100,12:20:21,12:20:21,2658,30,,,,7688.3,0
14635100,12:20:59,12:20:59,4392,31,,,,7869.85,0
14635100,12:21:51,12:21:51,4393,32,,,,8152.96,0
14635100,12:22:22,12:22:22,4394,33,,,,8286.98,0
14635100,12:22:51,12:22:51,4395,34,,,,8416.78,0
14635100,12:23:40,12:23:40,4396,35,,,,8631.55,0
14635100,12:24:14,12:24:14,4397,36,,,,8830.85,0
14635100,12:24:39,12:24:39,4398,37,,,,8941.64,0
14635100,12:25:01,12:25:01,4399,38,,,,9028.14,0
14635100,12:27:38,12:27:38,4400,39,,,,9512.29,0
14635100,12:28:30,12:28:30,4401,40,,,,9730.76,0
14635100,12:29:33,12:29:33,9455,41,,,,10019.51,0
14635100,12:30:00,12:30:00,2600,42,,,,10164.65,
14635100,12:31:16,12:31:16,2602,43,,,,10498.01,0
14635100,12:32:03,12:32:03,2603,44,,,,10689.86,0
14635100,12:33:25,12:33:25,4402,45,,,,10991.67,0
14635100,12:34:13,12:34:13,4403,46,,,,11222.04,0
14635100,12:34:52,12:34:52,4404,47,,,,11410.55,0
14635100,12:35:34,12:35:34,4405,48,,,,11574.95,0
14635100,12:36:11,12:36:11,4406,49,,,,11700.51,0
14635100,12:37:12,12:37:12,4407,50,,,,11997.66,0
14635100,12:38:05,12:38:05,9136,51,,,,12251.36,0
14635100,12:39:13,12:39:13,461,52,,,,12446.42,0
14635100,12:40:17,12:40:17,462,53,,,,12672.72,0
14635100,12:41:07,12:41:07,463,54,,,,12908.71,0
14635100,12:42:00,12:42:00,1823,55,,1,,13116.77,
14635110,11:57:00,11:57:00,10017,1,,,1,0,
14635110,11:58:27,11:58:27,200,2,,,,900.07,0
14635110,11:59:03,11:59:03,3633,3,,,,1240.12,0
14635110,11:59:26,11:59:26,3634,4,,,,1450.45,0
14635110,11:59:50,11:59:50,3635,5,,,,1675.61,0
14635110,12:00:36,12:00:36,9021,6,,,,2025.3,0
14635110,12:01:00,12:01:00,9855,7,,,,2284.79,
14635110,12:01:25,12:01:25,695,8,,,,2404.93,0
14635110,12:02:31,12:02:31,3639,9,,,,2682.25,0
14635110,12:03:30,12:03:30,3640,10,,,,2851.33,0
14635110,12:04:28,12:04:28,9852,11,,,,3108.23,0
14635110,12:05:32,12:05:32,9850,12,,,,3471.71,0
14635110,12:06:16,12:06:16,3651,13,,,,3681.16,0
14635110,12:06:55,12:06:55,3652,14,,,,3852.74,0
14635110,12:07:31,12:07:31,3653,15,,,,4002.68,0
14635110,12:08:05,12:08:05,3654,16,,,,4138.78,0
14635110,12:08:52,12:08:52,3655,17,,,,4377.43,0
14635110,12:09:36,12:09:36,3656,18,,,,4583.29,0
14635110,12:10:18,12:10:18,3657,19,,,,4750.15,0
14635110,12:11:00,12:11:00,3658,20,,,,4975.17,
14635110,12:11:19,12:11:19,3659,21,,,,5060.39,0
14635110,12:13:16,12:13:16,1239,22,,,,5569.23,0
14635110,12:13:53,12:13:53,8640,23,,,,5751.24,0
14635110,12:14:25,12:14:25,8669,24,,,,5918.02,0
14635110,12:15:09,12:15:09,1242,25,,,,6105.91,0
14635110,12:16:00,12:16:00,1244,26,,,,6392.21,0
14635110,12:16:44,12:16:44,1245,27,,,,6633.45,0
14635110,12:17:30,12:17:30,1246,28,,,,6885.88,0
14635110,12:18:00,12:18:00,9833,29,,,,7035.64,
14635110,12:20:21,12:20:21,2658,30,,,,7688.3,0
14635110,12:20:59,12:20:59,4392,31,,,,7869.85,0
14635110,12:21:51,12:21:51,4393,32,,,,8152.96,0
14635110,12:22:22,12:22:22,4394,33,,,,8286.98,0
14635110,12:22:51,12:22:51,4395,34,,,,8416.78,0
14635110,12:23:40,12:23:40,4396,35,,,,8631.55,0
14635110,12:24:14,12:24:14,4397,36,,,,8830.85,0
14635110,12:24:39,12:24:39,4398,37,,,,8941.64,0
14635110,12:25:01,12:25:01,4399,38,,,,9028.14,0
14635110,12:27:38,12:27:38,4400,39,,,,9512.29,0
14635110,12:28:30,12:28:30,4401,40,,,,9730.76,0
14635110,12:29:33,12:29:33,9455,41,,,,10019.51,0
14635110,12:30:00,12:30:00,2600,42,,,,10164.65,
14635110,12:31:16,12:31:16,2602,43,,,,10498.01,0
14635110,12:32:03,12:32:03,2603,44,,,,10689.86,0
14635110,12:33:25,12:33:25,4402,45,,,,10991.67,0
14635110,12:34:13,12:34:13,4403,46,,,,11222.04,0
14635110,12:34:52,12:34:52,4404,47,,,,11410.55,0
14635110,12:35:34,12:35:34,4405,48,,,,11574.95,0
14635110,12:36:11,12:36:11,4406,49,,,,11700.51,0
14635110,12:37:12,12:37:12,4407,50,,,,11997.66,0
14635110,12:38:05,12:38:05,9136,51,,,,12251.36,0
14635110,12:39:13,12:39:13,461,52,,,,12446.42,0
14635110,12:40:17,12:40:17,462,53,,,,12672.72,0
14635110,12:41:07,12:41:07,463,54,,,,12908.71,0
14635110,12:42:00,12:42:00,1823,55,,1,,13116.77,
14788020,19:49:00,19:49:00,10017,1,,,1,0,
14788020,19:50:49,19:50:49,200,2,,,,900.07,0
14788020,19:51:34,19:51:34,3633,3,,,,1240.12,0
14788020,19:52:03,19:52:03,3634,4,,,,1450.45,0
14788020,19:52:32,19:52:32,3635,5,,,,1675.61,0
14788020,19:53:30,19:53:30,9021,6,,,,2025.3,0
14788020,19:54:00,19:54:00,9855,7,,,,2284.79,
14788020,19:54:20,19:54:20,695,8,,,,2404.93,0
14788020,19:55:13,19:55:13,3639,9,,,,2682.25,0
14788020,19:56:00,19:56:00,3640,10,,,,2851.33,0
14788020,19:56:46,19:56:46,9852,11,,,,3108.23,0
14788020,19:57:37,19:57:37,9850,12,,,,3471.71,0
14788020,19:58:13,19:58:13,3651,13,,,,3681.16,0
14788020,19:58:44,19:58:44,3652,14,,,,3852.74,0
14788020,19:59:13,19:59:13,3653,15,,,,4002.68,0
14788020,19:59:40,19:59:40,3654,16,,,,4138.78,0
14788020,20:00:17,20:00:17,3655,17,,,,4377.43,0
14788020,20:00:53,20:00:53,3656,18,,,,4583.29,0
14788020,20:01:26,20:01:26,3657,19,,,,4750.15,0
14788020,20:02:00,20:02:00,3658,20,,,,4975.17,
14788020,20:02:25,20:02:25,3659,21,,,,5060.39,0
14788020,20:04:55,20:04:55,1239,22,,,,5569.23,0
14788020,20:05:42,20:05:42,8640,23,,,,5751.24,0
14788020,20:06:23,20:06:23,8669,24,,,,5918.02,0
14788020,20:07:20,20:07:20,1242,25,,,,6105.91,0
14788020,20:08:26,20:08:26,1244,26,,,,6392.21,0
14788020,20:09:22,20:09:22,1245,27,,,,6633.45,0
14788020,20:10:22,20:10:22,1246,28,,,,6885.88,0
14788020,20:11:00,20:11:00,9833,29,,,,7035.64,
14788020,20:13:56,20:13:56,2658,30,,,,7688.3,0
14788020,20:14:44,20:14:44,4392,31,,,,7869.85,0
14788020,20:15:48,20:15:48,4393,32,,,,8152.96,0
14788020,20:16:28,20:16:28,4394,33,,,,8286.98,0
14788020,20:17:04,20:17:04,4395,34,,,,8416.78,0
14788020,20:18:06,20:18:06,4396,35,,,,8631.55,0
14788020,20:18:48,20:18:48,4397,36,,,,8830.85,0
14788020,20:19:19,20:19:19,4398,37,,,,8941.64,0
14788020,20:19:47,20:19:47,4399,38,,,,9028.14,0
14788020,20:23:03,20:23:03,4400,39,,,,9512.29,0
14788020,20:24:07,20:24:07,4401,40,,,,9730.76,0
14788020,20:25:26,20:25:26,9455,41,,,,10019.51,0
14788020,20:26:00,20:26:00,2600,42,,,,10164.65,
14788020,20:27:29,20:27:29,2602,43,,,,10498.01,0
14788020,20:28:24,20:28:24,2603,44,,,,10689.86,0
14788020,20:30:00,20:30:00,4402,45,,,,10991.67,0
14788020,20:30:55,20:30:55,4403,46,,,,11222.04,0
14788020,20:31:41,20:31:41,4404,47,,,,11410.55,0
14788020,20:32:30,20:32:30,4405,48,,,,11574.95,0
14788020,20:33:13,20:33:13,4406,49,,,,11700.51,0
14788020,20:34:24,20:34:24,4407,50,,,,11997.66,0
14788020,20:35:26,20:35:26,9136,51,,,,12251.36,0
14788020,20:36:46,20:36:46,461,52,,,,12446.42,0
14788020,20:38:00,20:38:00,462,53,,,,12672.72,0
14788020,20:38:58,20:38:58,463,54,,,,12908.71,0
14788020,20:40:00,20:40:00,1823,55,,1,,13116.77,
14788030,19:49:00,19:49:00,10017,1,,,1,0,
14788030,19:50:49,19:50:49,200,2,,,,900.07,0
14788030,19:51:34,19:51:34,3633,3,,,,1240.12,0
14788030,19:52:03,19:52:03,3634,4,,,,1450.45,0
14788030,19:52:32,19:52:32,3635,5,,,,1675.61,0
14788030,19:53:30,19:53:30,9021,6,,,,2025.3,0
14788030,19:54:00,19:54:00,9855,7,,,,2284.79,
14788030,19:54:20,19:54:20,695,8,,,,2404.93,0
14788030,19:55:13,19:55:13,3639,9,,,,2682.25,0
14788030,19:56:00,19:56:00,3640,10,,,,2851.33,0
14788030,19:56:46,19:56:46,9852,11,,,,3108.23,0
14788030,19:57:37,19:57:37,9850,12,,,,3471.71,0
14788030,19:58:13,19:58:13,3651,13,,,,3681.16,0
14788030,19:58:44,19:58:44,3652,14,,,,3852.74,0
14788030,19:59:13,19:59:13,3653,15,,,,4002.68,0
14788030,19:59:40,19:59:40,3654,16,,,,4138.78,0
14788030,20:00:17,20:00:17,3655,17,,,,4377.43,0
14788030,20:00:53,20:00:53,3656,18,,,,4583.29,0
14788030,20:01:26,20:01:26,3657,19,,,,4750.15,0
14788030,20:02:00,20:02:00,3658,20,,,,4975.17,
14788030,20:02:25,20:02:25,3659,21,,,,5060.39,0
14788030,20:04:55,20:04:55,1239,22,,,,5569.23,0
14788030,20:05:42,20:05:42,8640,23,,,,5751.24,0
14788030,20:06:23,20:06:23,8669,24,,,,5918.02,0
14788030,20:07:20,20:07:20,1242,25,,,,6105.91,0
14788030,20:08:26,20:08:26,1244,26,,,,6392.21,0
14788030,20:09:22,20:09:22,1245,27,,,,6633.45,0
14788030,20:10:22,20:10:22,1246,28,,,,6885.88,0
14788030,20:11:00,20:11:00,9833,29,,,,7035.64,
14788030,20:13:56,20:13:56,2658,30,,,,7688.3,0
14788030,20:14:44,20:14:44,4392,31,,,,7869.85,0
14788030,20:15:48,20:15:48,4393,32,,,,8152.96,0
14788030,20:16:28,20:16:28,4394,33,,,,8286.98,0
14788030,20:17:04,20:17:04,4395,34,,,,8416.78,0
14788030,20:18:06,20:18:06,4396,35,,,,8631.55,0
14788030,20:18:48,20:18:48,4397,36,,,,8830.85,0
14788030,20:19:19,20:19:19,4398,37,,,,8941.64,0
14788030,20:19:47,20:19:47,4399,38,,,,9028.14,0
14788030,20:23:03,20:23:03,4400,39,,,,9512.29,0
14788030,20:24:07,20:24:07,4401,40,,,,9730.76,0
14788030,20:25:26,20:25:26,9455,41,,,,10019.51,0
14788030,20:26:00,20:26:00,2600,42,,,,10164.65,
14788030,20:27:29,20:27:29,2602,43,,,,10498.01,0
14788030,20:28:24,20:28:24,2603,44,,,,10689.86,0
14788030,20:30:00,20:30:00,4402,45,,,,10991.67,0
14788030,20:30:55,20:30:55,4403,46,,,,11222.04,0
14788030,20:31:41,20:31:41,4404,47,,,,11410.55,0
14788030,20:32:30,20:32:30,4405,48,,,,11574.95,0
14788030,20:33:13,20:33:13,4406,49,,,,11700.51,0
14788030,20:34:24,20:34:24,4407,50,,,,11997.66,0
14788030,20:35:26,20:35:26,9136,51,,,,12251.36,0
14788030,20:36:46,20:36:46,461,52,,,,12446.42,0
14788030,20:38:00,20:38:00,462,53,,,,12672.72,0
14788030,20:38:58,20:38:58,463,54,,,,12908.71,0
14788030,20:40:00,20:40:00,1823,55,,1,,13116.77,
14788040,19:49:00,19:49:00,10017,1,,,1,0,
14788040,19:50:49,19:50:49,200,2,,,,900.07,0
14788040,19:51:34,19:51:34,3633,3,,,,1240.12,0
14788040,19:52:03,19:52:03,3634,4,,,,1450.45,0
14788040,19:52:32,19:52:32,3635,5,,,,1675.61,0
14788040,19:53:30,19:53:30,9021,6,,,,2025.3,0
14788040,19:54:00,19:54:00,9855,7,,,,2284.79,
14788040,19:54:20,19:54:20,695,8,,,,2404.93,0
14788040,19:55:13,19:55:13,3639,9,,,,2682.25,0
14788040,19:56:00,19:56:00,3640,10,,,,2851.33,0
14788040,19:56:46,19:56:46,9852,11,,,,3108.23,0
14788040,19:57:37,19:57:37,9850,12,,,,3471.71,0
14788040,19:58:13,19:58:13,3651,13,,,,3681.16,0
14788040,19:58:44,19:58:44,3652,14,,,,3852.74,0
14788040,19:59:13,19:59:13,3653,15,,,,4002.68,0
14788040,19:59:40,19:59:40,3654,16,,,,4138.78,0
14788040,20:00:17,20:00:17,3655,17,,,,4377.43,0
14788040,20:00:53,20:00:53,3656,18,,,,4583.29,0
14788040,20:01:26,20:01:26,3657,19,,,,4750.15,0
14788040,20:02:00,20:02:00,3658,20,,,,4975.17,
14788040,20:02:25,20:02:25,3659,21,,,,5060.39,0
14788040,20:04:55,20:04:55,1239,22,,,,5569.23,0
14788040,20:05:42,20:05:42,8640,23,,,,5751.24,0
14788040,20:06:23,20:06:23,8669,24,,,,5918.02,0
14788040,20:07:20,20:07:20,1242,25,,,,6105.91,0
14788040,20:08:26,20:08:26,1244,26,,,,6392.21,0
14788040,20:09:22,20:09:22,1245,27,,,,6633.45,0
14788040,20:10:22,20:10:22,1246,28,,,,6885.88,0
14788040,20:11:00,20:11:00,9833,29,,,,7035.64,
14788040,20:13:56,20:13:56,2658,30,,,,7688.3,0
14788040,20:14:44,20:14:44,4392,31,,,,7869.85,0
14788040,20:15:48,20:15:48,4393,32,,,,8152.96,0
14788040,20:16:28,20:16:28,4394,33,,,,8286.98,0
14788040,20:17:04,20:17:04,4395,34,,,,8416.78,0
14788040,20:18:06,20:18:06,4396,35,,,,8631.55,0
14788040,20:18:48,20:18:48,4397,36,,,,8830.85,0
14788040,20:19:19,20:19:19,4398,37,,,,8941.64,0
14788040,20:19:47,20:19:47,4399,38,,,,9028.14,0
14788040,20:23:03,20:23:03,4400,39,,,,9512.29,0
14788040,20:24:07,20:24:07,4401,40,,,,9730.76,0
14788040,20:25:26,20:25:26,9455,41,,,,10019.51,0
14788040,20:26:00,20:26:00,2600,42,,,,10164.65,
14788040,20:27:29,20:27:29,2602,43,,,,10498.01,0
14788040,20:28:24,20:28:24,2603,44,,,,10689.86,0
14788040,20:30:00,20:30:00,4402,45,,,,10991.67,0
14788040,20:30:55,20:30:55,4403,46,,,,11222.04,0
14788040,20:31:41,20:31:41,4404,47,,,,11410.55,0
14788040,20:32:30,20:32:30,4405,48,,,,11574.95,0
14788040,20:33:13,20:33:13,4406,49,,,,11700.51,0
14788040,20:34:24,20:34:24,4407,50,,,,11997.66,0
14788040,20:35:26,20:35:26,9136,51,,,,12251.36,0
14788040,20:36:46,20:36:46,461,52,,,,12446.42,0
14788040,20:38:00,20:38:00,462,53,,,,12672.72,0
14788040,20:38:58,20:38:58,463,54,,,,12908.71,0
14788040,20:40:00,20:40:00,1823,55,,1,,13116.77,
14788050,19:49:00,19:49:00,10017,1,,,1,0,
14788050,19:50:49,19:50:49,200,2,,,,900.07,0
14788050,19:51:34,19:51:34,3633,3,,,,1240.12,0
14788050,19:52:03,19:52:03,3634,4,,,,1450.45,0
14788050,19:52:32,19:52:32,3635,5,,,,1675.61,0
14788050,19:53:30,19:53:30,9021,6,,,,2025.3,0
14788050,19:54:00,19:54:00,9855,7,,,,2284.79,
14788050,19:54:20,19:54:20,695,8,,,,2404.93,0
14788050,19:55:13,19:55:13,3639,9,,,,2682.25,0
14788050,19:56:00,19:56:00,3640,10,,,,2851.33,0
14788050,19:56:46,19:56:46,9852,11,,,,3108.23,0
14788050,19:57:37,19:57:37,9850,12,,,,3471.71,0
14788050,19:58:13,19:58:13,3651,13,,,,3681.16,0
14788050,19:58:44,19:58:44,3652,14,,,,3852.74,0
14788050,19:59:13,19:59:13,3653,15,,,,4002.68,0
14788050,19:59:40,19:59:40,3654,16,,,,4138.78,0
14788050,20:00:17,20:00:17,3655,17,,,,4377.43,0
14788050,20:00:53,20:00:53,3656,18,,,,4583.29,0
14788050,20:01:26,20:01:26,3657,19,,,,4750.15,0
14788050,20:02:00,20:02:00,3658,20,,,,4975.17,
14788050,20:02:25,20:02:25,3659,21,,,,5060.39,0
14788050,20:04:55,20:04:55,1239,22,,,,5569.23,0
14788050,20:05:42,20:05:42,8640,23,,,,5751.24,0
14788050,20:06:23,20:06:23,8669,24,,,,5918.02,0
14788050,20:07:20,20:07:20,1242,25,,,,6105.91,0
14788050,20:08:26,20:08:26,1244,26,,,,6392.21,0
14788050,20:09:22,20:09:22,1245,27,,,,6633.45,0
14788050,20:10:22,20:10:22,1246,28,,,,6885.88,0
14788050,20:11:00,20:11:00,9833,29,,,,7035.64,
14788050,20:13:56,20:13:56,2658,30,,,,7688.3,0
14788050,20:14:44,20:14:44,4392,31,,,,7869.85,0
14788050,20:15:48,20:15:48,4393,32,,,,8152.96,0
14788050,20:16:28,20:16:28,4394,33,,,,8286.98,0
14788050,20:17:04,20:17:04,4395,34,,,,8416.78,0
14788050,20:18:06,20:18:06,4396,35,,,,8631.55,0
14788050,20:18:48,20:18:48,4397,36,,,,8830.85,0
14788050,20:19:19,20:19:19,4398,37,,,,8941.64,0
14788050,20:19:47,20:19:47,4399,38,,,,9028.14,0
14788050,20:23:03,20:23:03,4400,39,,,,9512.29,0
14788050,20:24:07,20:24:07,4401,40,,,,9730.76,0
14788050,20:25:26,20:25:26,9455,41,,,,10019.51,0
14788050,20:26:00,20:26:00,2600,42,,,,10164.65,
14788050,20:27:29,20:27:29,2602,43,,,,10498.01,0
14788050,20:28:24,20:28:24,2603,44,,,,10689.86,0
14788050,20:30:00,20:30:00,4402,45,,,,10991.67,0
14788050,20:30:55,20:30:55,4403,46,,,,11222.04,0
14788050,20:31:41,20:31:41,4404,47,,,,11410.55,0
14788050,20:32:30,20:32:30,4405,48,,,,11574.95,0
14788050,20:33:13,20:33:13,4406,49,,,,11700.51,0
14788050,20:34:24,20:34:24,4407,50,,,,11997.66,0
14788050,20:35:26,20:35:26,9136,51,,,,12251.36,0
14788050,20:36:46,20:36:46,461,52,,,,12446.42,0
14788050,20:38:00,20:38:00,462,53,,,,12672.72,0
14788050,20:38:58,20:38:58,463,54,,,,12908.71,0
14788050,20:40:00,20:40:00,1823,55,,1,,13116.77,
14788060,19:49:00,19:49:00,10017,1,,,1,0,
14788060,19:50:49,19:50:49,200,2,,,,900.07,0
14788060,19:51:34,19:51:34,3633,3,,,,1240.12,0
14788060,19:52:03,19:52:03,3634,4,,,,1450.45,0
14788060,19:52:32,19:52:32,3635,5,,,,1675.61,0
14788060,19:53:30,19:53:30,9021,6,,,,2025.3,0
14788060,19:54:00,19:54:00,9855,7,,,,2284.79,
14788060,19:54:20,19:54:20,695,8,,,,2404.93,0
14788060,19:55:13,19:55:13,3639,9,,,,2682.25,0
14788060,19:56:00,19:56:00,3640,10,,,,2851.33,0
14788060,19:56:46,19:56:46,9852,11,,,,3108.23,0
14788060,19:57:37,19:57:37,9850,12,,,,3471.71,0
14788060,19:58:13,19:58:13,3651,13,,,,3681.16,0
14788060,19:58:44,19:58:44,3652,14,,,,3852.74,0
14788060,19:59:13,19:59:13,3653,15,,,,4002.68,0
14788060,19:59:40,19:59:40,3654,16,,,,4138.78,0
14788060,20:00:17,20:00:17,3655,17,,,,4377.43,0
14788060,20:00:53,20:00:53,3656,18,,,,4583.29,0
14788060,20:01:26,20:01:26,3657,19,,,,4750.15,0
14788060,20:02:00,20:02:00,3658,20,,,,4975.17,
14788060,20:02:25,20:02:25,3659,21,,,,5060.39,0
14788060,20:04:55,20:04:55,1239,22,,,,5569.23,0
14788060,20:05:42,20:05:42,8640,23,,,,5751.24,0
14788060,20:06:23,20:06:23,8669,24,,,,5918.02,0
14788060,20:07:20,20:07:20,1242,25,,,,6105.91,0
14788060,20:08:26,20:08:26,1244,26,,,,6392.21,0
14788060,20:09:22,20:09:22,1245,27,,,,6633.45,0
14788060,20:10:22,20:10:22,1246,28,,,,6885.88,0
14788060,20:11:00,20:11:00,9833,29,,,,7035.64,
14788060,20:13:56,20:13:56,2658,30,,,,7688.3,0
14788060,20:14:44,20:14:44,4392,31,,,,7869.85,0
14788060,20:15:48,20:15:48,4393,32,,,,8152.96,0
14788060,20:16:28,20:16:28,4394,33,,,,8286.98,0
14788060,20:17:04,20:17:04,4395,34,,,,8416.78,0
14788060,20:18:06,20:18:06,4396,35,,,,8631.55,0
14788060,20:18:48,20:18:48,4397,36,,,,8830.85,0
14788060,20:19:19,20:19:19,4398,37,,,,8941.64,0
14788060,20:19:47,20:19:47,4399,38,,,,9028.14,0
14788060,20:23:03,20:23:03,4400,39,,,,9512.29,0
14788060,20:24:07,20:24:07,4401,40,,,,9730.76,0
14788060,20:25:26,20:25:26,9455,41,,,,10019.51,0
14788060,20:26:00,20:26:00,2600,42,,,,10164.65,
14788060,20:27:29,20:27:29,2602,43,,,,10498.01,0
14788060,20:28:24,20:28:24,2603,44,,,,10689.86,0
14788060,20:30:00,20:30:00,4402,45,,,,10991.67,0
14788060,20:30:55,20:30:55,4403,46,,,,11222.04,0
14788060,20:31:41,20:31:41,4404,47,,,,11410.55,0
14788060,20:32:30,20:32:30,4405,48,,,,11574.95,0
14788060,20:33:13,20:33:13,4406,49,,,,11700.51,0
14788060,20:34:24,20:34:24,4407,50,,,,11997.66,0
14788060,20:35:26,20:35:26,9136,51,,,,12251.36,0
14788060,20:36:46,20:36:46,461,52,,,,12446.42,0
14788060,20:38:00,20:38:00,462,53,,,,12672.72,0
14788060,20:38:58,20:38:58,463,54,,,,12908.71,0
14788060,20:40:00,20:40:00,1823,55,,1,,13116.77,
14824080,12:27:00,12:27:00,10017,1,,,1,0,
14824080,12:28:27,12:28:27,200,2,,,,900.07,0
14824080,12:29:03,12:29:03,3633,3,,,,1240.12,0
14824080,12:29:26,12:29:26,3634,4,,,,1450.45,0
14824080,12:29:50,12:29:50,3635,5,,,,1675.61,0
14824080,12:30:36,12:30:36,9021,6,,,,2025.3,0
14824080,12:31:00,12:31:00,9855,7,,,,2284.79,
14824080,12:31:25,12:31:25,695,8,,,,2404.93,0
14824080,12:32:31,12:32:31,3639,9,,,,2682.25,0
14824080,12:33:30,12:33:30,3640,10,,,,2851.33,0
14824080,12:34:28,12:34:28,9852,11,,,,3108.23,0
14824080,12:35:32,12:35:32,9850,12,,,,3471.71,0
14824080,12:36:16,12:36:16,3651,13,,,,3681.16,0
14824080,12:36:55,12:36:55,3652,14,,,,3852.74,0
14824080,12:37:31,12:37:31,3653,15,,,,4002.68,0
14824080,12:38:05,12:38:05,3654,16,,,,4138.78,0
14824080,12:38:52,12:38:52,3655,17,,,,4377.43,0
14824080,12:39:36,12:39:36,3656,18,,,,4583.29,0
14824080,12:40:18,12:40:18,3657,19,,,,4750.15,0
14824080,12:41:00,12:41:00,3658,20,,,,4975.17,
14824080,12:41:19,12:41:19,3659,21,,,,5060.39,0
14824080,12:43:16,12:43:16,1239,22,,,,5569.23,0
14824080,12:43:53,12:43:53,8640,23,,,,5751.24,0
14824080,12:44:25,12:44:25,8669,24,,,,5918.02,0
14824080,12:45:09,12:45:09,1242,25,,,,6105.91,0
14824080,12:46:00,12:46:00,1244,26,,,,6392.21,0
14824080,12:46:44,12:46:44,1245,27,,,,6633.45,0
14824080,12:47:30,12:47:30,1246,28,,,,6885.88,0
14824080,12:48:00,12:48:00,9833,29,,,,7035.64,
14824080,12:50:33,12:50:33,2658,30,,,,7688.3,0
14824080,12:51:14,12:51:14,4392,31,,,,7869.85,0
14824080,12:52:10,12:52:10,4393,32,,,,8152.96,0
14824080,12:52:44,12:52:44,4394,33,,,,8286.98,0
14824080,12:53:15,12:53:15,4395,34,,,,8416.78,0
14824080,12:54:09,12:54:09,4396,35,,,,8631.55,0
14824080,12:54:45,12:54:45,4397,36,,,,8830.85,0
14824080,12:55:12,12:55:12,4398,37,,,,8941.64,0
14824080,12:55:36,12:55:36,4399,38,,,,9028.14,0
14824080,12:58:26,12:58:26,4400,39,,,,9512.29,0
14824080,12:59:22,12:59:22,4401,40,,,,9730.76,0
14824080,13:00:30,13:00:30,9455,41,,,,10019.51,0
14824080,13:01:00,13:01:00,2600,42,,,,10164.65,
14824080,13:02:16,13:02:16,2602,43,,,,10498.01,0
14824080,13:03:03,13:03:03,2603,44,,,,10689.86,0
14824080,13:04:25,13:04:25,4402,45,,,,10991.67,0
14824080,13:05:13,13:05:13,4403,46,,,,11222.04,0
14824080,13:05:52,13:05:52,4404,47,,,,11410.55,0
14824080,13:06:34,13:06:34,4405,48,,,,11574.95,0
14824080,13:07:11,13:07:11,4406,49,,,,11700.51,0
14824080,13:08:12,13:08:12,4407,50,,,,11997.66,0
14824080,13:09:05,13:09:05,9136,51,,,,12251.36,0
14824080,13:10:13,13:10:13,461,52,,,,12446.42,0
14824080,13:11:17,13:11:17,462,53,,,,12672.72,0
14824080,13:12:07,13:12:07,463,54,,,,12908.71,0
14824080,13:13:00,13:13:00,1823,55,,1,,13116.77,
14824100,12:27:00,12:27:00,10017,1,,,1,0,
14824100,12:28:27,12:28:27,200,2,,,,900.07,0
14824100,12:29:03,12:29:03,3633,3,,,,1240.12,0
14824100,12:29:26,12:29:26,3634,4,,,,1450.45,0
14824100,12:29:50,12:29:50,3635,5,,,,1675.61,0
14824100,12:30:36,12:30:36,9021,6,,,,2025.3,0
14824100,12:31:00,12:31:00,9855,7,,,,2284.79,
14824100,12:31:25,12:31:25,695,8,,,,2404.93,0
14824100,12:32:31,12:32:31,3639,9,,,,2682.25,0
14824100,12:33:30,12:33:30,3640,10,,,,2851.33,0
14824100,12:34:28,12:34:28,9852,11,,,,3108.23,0
14824100,12:35:32,12:35:32,9850,12,,,,3471.71,0
14824100,12:36:16,12:36:16,3651,13,,,,3681.16,0
14824100,12:36:55,12:36:55,3652,14,,,,3852.74,0
14824100,12:37:31,12:37:31,3653,15,,,,4002.68,0
14824100,12:38:05,12:38:05,3654,16,,,,4138.78,0
14824100,12:38:52,12:38:52,3655,17,,,,4377.43,0
14824100,12:39:36,12:39:36,3656,18,,,,4583.29,0
14824100,12:40:18,12:40:18,3657,19,,,,4750.15,0
14824100,12:41:00,12:41:00,3658,20,,,,4975.17,
14824100,12:41:19,12:41:19,3659,21,,,,5060.39,0
14824100,12:43:16,12:43:16,1239,22,,,,5569.23,0
14824100,12:43:53,12:43:53,8640,23,,,,5751.24,0
14824100,12:44:25,12:44:25,8669,24,,,,5918.02,0
14824100,12:45:09,12:45:09,1242,25,,,,6105.91,0
14824100,12:46:00,12:46:00,1244,26,,,,6392.21,0
14824100,12:46:44,12:46:44,1245,27,,,,6633.45,0
14824100,12:47:30,12:47:30,1246,28,,,,6885.88,0
14824100,12:48:00,12:48:00,9833,29,,,,7035.64,
14824100,12:50:33,12:50:33,2658,30,,,,7688.3,0
14824100,12:51:14,12:51:14,4392,31,,,,7869.85,0
14824100,12:52:10,12:52:10,4393,32,,,,8152.96,0
14824100,12:52:44,12:52:44,4394,33,,,,8286.98,0
14824100,12:53:15,12:53:15,4395,34,,,,8416.78,0
14824100,12:54:09,12:54:09,4396,35,,,,8631.55,0
14824100,12:54:45,12:54:45,4397,36,,,,8830.85,0
14824100,12:55:12,12:55:12,4398,37,,,,8941.64,0
14824100,12:55:36,12:55:36,4399,38,,,,9028.14,0
14824100,12:58:26,12:58:26,4400,39,,,,9512.29,0
14824100,12:59:22,12:59:22,4401,40,,,,9730.76,0
14824100,13:00:30,13:00:30,9455,41,,,,10019.51,0
14824100,13:01:00,13:01:00,2600,42,,,,10164.65,
14824100,13:02:16,13:02:16,2602,43,,,,10498.01,0
14824100,13:03:03,13:03:03,2603,44,,,,10689.86,0
14824100,13:04:25,13:04:25,4402,45,,,,10991.67,0
14824100,13:05:13,13:05:13,4403,46,,,,11222.04,0
14824100,13:05:52,13:05:52,4404,47,,,,11410.55,0
14824100,13:06:34,13:06:34,4405,48,,,,11574.95,0
14824100,13:07:11,13:07:11,4406,49,,,,11700.51,0
14824100,13:08:12,13:08:12,4407,50,,,,11997.66,0
14824100,13:09:05,13:09:05,9136,51,,,,12251.36,0
14824100,13:10:13,13:10:13,461,52,,,,12446.42,0
14824100,13:11:17,13:11:17,462,53,,,,12672.72,0
14824100,13:12:07,13:12:07,463,54,,,,12908.71,0
14824100,13:13:00,13:13:00,1823,55,,1,,13116.77,
14824110,12:27:00,12:27:00,10017,1,,,1,0,
14824110,12:28:27,12:28:27,200,2,,,,900.07,0
14824110,12:29:03,12:29:03,3633,3,,,,1240.12,0
14824110,12:29:26,12:29:26,3634,4,,,,1450.45,0
14824110,12:29:50,12:29:50,3635,5,,,,1675.61,0
14824110,12:30:36,12:30:36,9021,6,,,,2025.3,0
14824110,12:31:00,12:31:00,9855,7,,,,2284.79,
14824110,12:31:25,12:31:25,695,8,,,,2404.93,0
14824110,12:32:31,12:32:31,3639,9,,,,2682.25,0
14824110,12:33:30,12:33:30,3640,10,,,,2851.33,0
14824110,12:34:28,12:34:28,9852,11,,,,3108.23,0
14824110,12:35:32,12:35:32,9850,12,,,,3471.71,0
14824110,12:36:16,12:36:16,3651,13,,,,3681.16,0
14824110,12:36:55,12:36:55,3652,14,,,,3852.74,0
14824110,12:37:31,12:37:31,3653,15,,,,4002.68,0
14824110,12:38:05,12:38:05,3654,16,,,,4138.78,0
14824110,12:38:52,12:38:52,3655,17,,,,4377.43,0
14824110,12:39:36,12:39:36,3656,18,,,,4583.29,0
14824110,12:40:18,12:40:18,3657,19,,,,4750.15,0
14824110,12:41:00,12:41:00,3658,20,,,,4975.17,
14824110,12:41:19,12:41:19,3659,21,,,,5060.39,0
14824110,12:43:16,12:43:16,1239,22,,,,5569.23,0
14824110,12:43:53,12:43:53,8640,23,,,,5751.24,0
14824110,12:44:25,12:44:25,8669,24,,,,5918.02,0
14824110,12:45:09,12:45:09,1242,25,,,,6105.91,0
14824110,12:46:00,12:46:00,1244,26,,,,6392.21,0
14824110,12:46:44,12:46:44,1245,27,,,,6633.45,0
14824110,12:47:30,12:47:30,1246,28,,,,6885.88,0
14824110,12:48:00,12:48:00,9833,29,,,,7035.64,
14824110,12:50:33,12:50:33,2658,30,,,,7688.3,0
14824110,12:51:14,12:51:14,4392,31,,,,7869.85,0
14824110,12:52:10,12:52:10,4393,32,,,,8152.96,0
14824110,12:52:44,12:52:44,4394,33,,,,8286.98,0
14824110,12:53:15,12:53:15,4395,34,,,,8416.78,0
14824110,12:54:09,12:54:09,4396,35,,,,8631.55,0
14824110,12:54:45,12:54:45,4397,36,,,,8830.85,0
14824110,12:55:12,12:55:12,4398,37,,,,8941.64,0
14824110,12:55:36,12:55:36,4399,38,,,,9028.14,0
14824110,12:58:26,12:58:26,4400,39,,,,9512.29,0
14824110,12:59:22,12:59:22,4401,40,,,,9730.76,0
14824110,13:00:30,13:00:30,9455,41,,,,10019.51,0
14824110,13:01:00,13:01:00,2600,42,,,,10164.65,
14824110,13:02:16,13:02:16,2602,43,,,,10498.01,0
14824110,13:03:03,13:03:03,2603,44,,,,10689.86,0
14824110,13:04:25,13:04:25,4402,45,,,,10991.67,0
14824110,13:05:13,13:05:13,4403,46,,,,11222.04,0
14824110,13:05:52,13:05:52,4404,47,,,,11410.55,0
14824110,13:06:34,13:06:34,4405,48,,,,11574.95,0
14824110,13:07:11,13:07:11,4406,49,,,,11700.51,0
14824110,13:08:12,13:08:12,4407,50,,,,11997.66,0
14824110,13:09:05,13:09:05,9136,51,,,,12251.36,0
14824110,13:10:13,13:10:13,461,52,,,,12446.42,0
14824110,13:11:17,13:11:17,462,53,,,,12672.72,0
14824110,13:12:07,13:12:07,463,54,,,,12908.71,0
14824110,13:13:00,13:13:00,1823,55,,1,,13116.77,
14971020,10:19:00,10:19:00,10017,1,,,1,0,
14971020,10:20:49,10:20:49,200,2,,,,900.07,0
14971020,10:21:34,10:21:34,3633,3,,,,1240.12,0
14971020,10:22:03,10:22:03,3634,4,,,,1450.45,0
14971020,10:22:32,10:22:32,3635,5,,,,1675.61,0
14971020,10:23:30,10:23:30,9021,6,,,,2025.3,0
14971020,10:24:00,10:24:00,9855,7,,,,2284.79,
14971020,10:24:22,10:24:22,695,8,,,,2404.93,0
14971020,10:25:22,10:25:22,3639,9,,,,2682.25,0
14971020,10:26:15,10:26:15,3640,10,,,,2851.33,0
14971020,10:27:07,10:27:07,9852,11,,,,3108.23,0
14971020,10:28:05,10:28:05,9850,12,,,,3471.71,0
14971020,10:28:45,10:28:45,3651,13,,,,3681.16,0
14971020,10:29:20,10:29:20,3652,14,,,,3852.74,0
14971020,10:29:52,10:29:52,3653,15,,,,4002.68,0
14971020,10:30:22,10:30:22,3654,16,,,,4138.78,0
14971020,10:31:05,10:31:05,3655,17,,,,4377.43,0
14971020,10:31:45,10:31:45,3656,18,,,,4583.29,0
14971020,10:32:22,10:32:22,3657,19,,,,4750.15,0
14971020,10:33:00,10:33:00,3658,20,,,,4975.17,
14971020,10:33:25,10:33:25,3659,21,,,,5060.39,0
14971020,10:35:55,10:35:55,1239,22,,,,5569.23,0
14971020,10:36:42,10:36:42,8640,23,,,,5751.24,0
14971020,10:37:23,10:37:23,8669,24,,,,5918.02,0
14971020,10:38:20,10:38:20,1242,25,,,,6105.91,0
14971020,10:39:26,10:39:26,1244,26,,,,6392.21,0
14971020,10:40:22,10:40:22,1245,27,,,,6633.45,0
14971020,10:41:22,10:41:22,1246,28,,,,6885.88,0
14971020,10:42:00,10:42:00,9833,29,,,,7035.64,
14971020,10:45:08,10:45:08,2658,30,,,,7688.3,0
14971020,10:45:59,10:45:59,4392,31,,,,7869.85,0
14971020,10:47:08,10:47:08,4393,32,,,,8152.96,0
14971020,10:47:49,10:47:49,4394,33,,,,8286.98,0
14971020,10:48:28,10:48:28,4395,34,,,,8416.78,0
14971020,10:49:34,10:49:34,4396,35,,,,8631.55,0
14971020,10:50:19,10:50:19,4397,36,,,,8830.85,0
14971020,10:50:52,10:50:52,4398,37,,,,8941.64,0
14971020,10:51:22,10:51:22,4399,38,,,,9028.14,0
14971020,10:54:51,10:54:51,4400,39,,,,9512.29,0
14971020,10:56:00,10:56:00,4401,40,,,,9730.76,0
14971020,10:57:24,10:57:24,9455,41,,,,10019.51,0
14971020,10:58:00,10:58:00,2600,42,,,,10164.65,
14971020,10:59:41,10:59:41,2602,43,,,,10498.01,0
14971020,11:00:45,11:00:45,2603,44,,,,10689.86,0
14971020,11:02:34,11:02:34,4402,45,,,,10991.67,0
14971020,11:03:37,11:03:37,4403,46,,,,11222.04,0
14971020,11:04:30,11:04:30,4404,47,,,,11410.55,0
14971020,11:05:26,11:05:26,4405,48,,,,11574.95,0
14971020,11:06:15,11:06:15,4406,49,,,,11700.51,0
14971020,11:07:36,11:07:36,4407,50,,,,11997.66,0
14971020,11:08:47,11:08:47,9136,51,,,,12251.36,0
14971020,11:10:18,11:10:18,461,52,,,,12446.42,0
14971020,11:11:42,11:11:42,462,53,,,,12672.72,0
14971020,11:12:49,11:12:49,463,54,,,,12908.71,0
14971020,11:14:00,11:14:00,1823,55,,1,,13116.77,
14971030,10:19:00,10:19:00,10017,1,,,1,0,
14971030,10:20:49,10:20:49,200,2,,,,900.07,0
14971030,10:21:34,10:21:34,3633,3,,,,1240.12,0
14971030,10:22:03,10:22:03,3634,4,,,,1450.45,0
14971030,10:22:32,10:22:32,3635,5,,,,1675.61,0
14971030,10:23:30,10:23:30,9021,6,,,,2025.3,0
14971030,10:24:00,10:24:00,9855,7,,,,2284.79,
14971030,10:24:22,10:24:22,695,8,,,,2404.93,0
14971030,10:25:22,10:25:22,3639,9,,,,2682.25,0
14971030,10:26:15,10:26:15,3640,10,,,,2851.33,0
14971030,10:27:07,10:27:07,9852,11,,,,3108.23,0
14971030,10:28:05,10:28:05,9850,12,,,,3471.71,0
14971030,10:28:45,10:28:45,3651,13,,,,3681.16,0
14971030,10:29:20,10:29:20,3652,14,,,,3852.74,0
14971030,10:29:52,10:29:52,3653,15,,,,4002.68,0
14971030,10:30:22,10:30:22,3654,16,,,,4138.78,0
14971030,10:31:05,10:31:05,3655,17,,,,4377.43,0
14971030,10:31:45,10:31:45,3656,18,,,,4583.29,0
14971030,10:32:22,10:32:22,3657,19,,,,4750.15,0
14971030,10:33:00,10:33:00,3658,20,,,,4975.17,
14971030,10:33:25,10:33:25,3659,21,,,,5060.39,0
14971030,10:35:55,10:35:55,1239,22,,,,5569.23,0
14971030,10:36:42,10:36:42,8640,23,,,,5751.24,0
14971030,10:37:23,10:37:23,8669,24,,,,5918.02,0
14971030,10:38:20,10:38:20,1242,25,,,,6105.91,0
14971030,10:39:26,10:39:26,1244,26,,,,6392.21,0
14971030,10:40:22,10:40:22,1245,27,,,,6633.45,0
14971030,10:41:22,10:41:22,1246,28,,,,6885.88,0
14971030,10:42:00,10:42:00,9833,29,,,,7035.64,
14971030,10:45:08,10:45:08,2658,30,,,,7688.3,0
14971030,10:45:59,10:45:59,4392,31,,,,7869.85,0
14971030,10:47:08,10:47:08,4393,32,,,,8152.96,0
14971030,10:47:49,10:47:49,4394,33,,,,8286.98,0
14971030,10:48:28,10:48:28,4395,34,,,,8416.78,0
14971030,10:49:34,10:49:34,4396,35,,,,8631.55,0
14971030,10:50:19,10:50:19,4397,36,,,,8830.85,0
14971030,10:50:52,10:50:52,4398,37,,,,8941.64,0
14971030,10:51:22,10:51:22,4399,38,,,,9028.14,0
14971030,10:54:51,10:54:51,4400,39,,,,9512.29,0
14971030,10:56:00,10:56:00,4401,40,,,,9730.76,0
14971030,10:57:24,10:57:24,9455,41,,,,10019.51,0
14971030,10:58:00,10:58:00,2600,42,,,,10164.65,
14971030,10:59:41,10:59:41,2602,43,,,,10498.01,0
14971030,11:00:45,11:00:45,2603,44,,,,10689.86,0
14971030,11:02:34,11:02:34,4402,45,,,,10991.67,0
14971030,11:03:37,11:03:37,4403,46,,,,11222.04,0
14971030,11:04:30,11:04:30,4404,47,,,,11410.55,0
14971030,11:05:26,11:05:26,4405,48,,,,11574.95,0
14971030,11:06:15,11:06:15,4406,49,,,,11700.51,0
14971030,11:07:36,11:07:36,4407,50,,,,11997.66,0
14971030,11:08:47,11:08:47,9136,51,,,,12251.36,0
14971030,11:10:18,11:10:18,461,52,,,,12446.42,0
14971030,11:11:42,11:11:42,462,53,,,,12672.72,0
14971030,11:12:49,11:12:49,463,54,,,,12908.71,0
14971030,11:14:00,11:14:00,1823,55,,1,,13116.77,
14971040,10:19:00,10:19:00,10017,1,,,1,0,
14971040,10:20:49,10:20:49,200,2,,,,900.07,0
14971040,10:21:34,10:21:34,3633,3,,,,1240.12,0
14971040,10:22:03,10:22:03,3634,4,,,,1450.45,0
14971040,10:22:32,10:22:32,3635,5,,,,1675.61,0
14971040,10:23:30,10:23:30,9021,6,,,,2025.3,0
14971040,10:24:00,10:24:00,9855,7,,,,2284.79,
14971040,10:24:22,10:24:22,695,8,,,,2404.93,0
14971040,10:25:22,10:25:22,3639,9,,,,2682.25,0
14971040,10:26:15,10:26:15,3640,10,,,,2851.33,0
14971040,10:27:07,10:27:07,9852,11,,,,3108.23,0
14971040,10:28:05,10:28:05,9850,12,,,,3471.71,0
14971040,10:28:45,10:28:45,3651,13,,,,3681.16,0
14971040,10:29:20,10:29:20,3652,14,,,,3852.74,0
14971040,10:29:52,10:29:52,3653,15,,,,4002.68,0
14971040,10:30:22,10:30:22,3654,16,,,,4138.78,0
14971040,10:31:05,10:31:05,3655,17,,,,4377.43,0
14971040,10:31:45,10:31:45,3656,18,,,,4583.29,0
14971040,10:32:22,10:32:22,3657,19,,,,4750.15,0
14971040,10:33:00,10:33:00,3658,20,,,,4975.17,
14971040,10:33:25,10:33:25,3659,21,,,,5060.39,0
14971040,10:35:55,10:35:55,1239,22,,,,5569.23,0
14971040,10:36:42,10:36:42,8640,23,,,,5751.24,0
14971040,10:37:23,10:37:23,8669,24,,,,5918.02,0
14971040,10:38:20,10:38:20,1242,25,,,,6105.91,0
14971040,10:39:26,10:39:26,1244,26,,,,6392.21,0
14971040,10:40:22,10:40:22,1245,27,,,,6633.45,0
14971040,10:41:22,10:41:22,1246,28,,,,6885.88,0
14971040,10:42:00,10:42:00,9833,29,,,,7035.64,
14971040,10:45:08,10:45:08,2658,30,,,,7688.3,0
14971040,10:45:59,10:45:59,4392,31,,,,7869.85,0
14971040,10:47:08,10:47:08,4393,32,,,,8152.96,0
14971040,10:47:49,10:47:49,4394,33,,,,8286.98,0
14971040,10:48:28,10:48:28,4395,34,,,,8416.78,0
14971040,10:49:34,10:49:34,4396,35,,,,8631.55,0
14971040,10:50:19,10:50:19,4397,36,,,,8830.85,0
14971040,10:50:52,10:50:52,4398,37,,,,8941.64,0
14971040,10:51:22,10:51:22,4399,38,,,,9028.14,0
14971040,10:54:51,10:54:51,4400,39,,,,9512.29,0
14971040,10:56:00,10:56:00,4401,40,,,,9730.76,0
14971040,10:57:24,10:57:24,9455,41,,,,10019.51,0
14971040,10:58:00,10:58:00,2600,42,,,,10164.65,
14971040,10:59:41,10:59:41,2602,43,,,,10498.01,0
14971040,11:00:45,11:00:45,2603,44,,,,10689.86,0
14971040,11:02:34,11:02:34,4402,45,,,,10991.67,0
14971040,11:03:37,11:03:37,4403,46,,,,11222.04,0
14971040,11:04:30,11:04:30,4404,47,,,,11410.55,0
14971040,11:05:26,11:05:26,4405,48,,,,11574.95,0
14971040,11:06:15,11:06:15,4406,49,,,,11700.51,0
14971040,11:07:36,11:07:36,4407,50,,,,11997.66,0
14971040,11:08:47,11:08:47,9136,51,,,,12251.36,0
14971040,11:10:18,11:10:18,461,52,,,,12446.42,0
14971040,11:11:42,11:11:42,462,53,,,,12672.72,0
14971040,11:12:49,11:12:49,463,54,,,,12908.71,0
14971040,11:14:00,11:14:00,1823,55,,1,,13116.77,
14971050,10:19:00,10:19:00,10017,1,,,1,0,
14971050,10:20:49,10:20:49,200,2,,,,900.07,0
14971050,10:21:34,10:21:34,3633,3,,,,1240.12,0
14971050,10:22:03,10:22:03,3634,4,,,,1450.45,0
14971050,10:22:32,10:22:32,3635,5,,,,1675.61,0
14971050,10:23:30,10:23:30,9021,6,,,,2025.3,0
14971050,10:24:00,10:24:00,9855,7,,,,2284.79,
14971050,10:24:22,10:24:22,695,8,,,,2404.93,0
14971050,10:25:22,10:25:22,3639,9,,,,2682.25,0
14971050,10:26:15,10:26:15,3640,10,,,,2851.33,0
14971050,10:27:07,10:27:07,9852,11,,,,3108.23,0
14971050,10:28:05,10:28:05,9850,12,,,,3471.71,0
14971050,10:28:45,10:28:45,3651,13,,,,3681.16,0
14971050,10:29:20,10:29:20,3652,14,,,,3852.74,0
14971050,10:29:52,10:29:52,3653,15,,,,4002.68,0
14971050,10:30:22,10:30:22,3654,16,,,,4138.78,0
14971050,10:31:05,10:31:05,3655,17,,,,4377.43,0
14971050,10:31:45,10:31:45,3656,18,,,,4583.29,0
14971050,10:32:22,10:32:22,3657,19,,,,4750.15,0
14971050,10:33:00,10:33:00,3658,20,,,,4975.17,
14971050,10:33:25,10:33:25,3659,21,,,,5060.39,0
14971050,10:35:55,10:35:55,1239,22,,,,5569.23,0
14971050,10:36:42,10:36:42,8640,23,,,,5751.24,0
14971050,10:37:23,10:37:23,8669,24,,,,5918.02,0
14971050,10:38:20,10:38:20,1242,25,,,,6105.91,0
14971050,10:39:26,10:39:26,1244,26,,,,6392.21,0
14971050,10:40:22,10:40:22,1245,27,,,,6633.45,0
14971050,10:41:22,10:41:22,1246,28,,,,6885.88,0
14971050,10:42:00,10:42:00,9833,29,,,,7035.64,
14971050,10:45:08,10:45:08,2658,30,,,,7688.3,0
14971050,10:45:59,10:45:59,4392,31,,,,7869.85,0
14971050,10:47:08,10:47:08,4393,32,,,,8152.96,0
14971050,10:47:49,10:47:49,4394,33,,,,8286.98,0
14971050,10:48:28,10:48:28,4395,34,,,,8416.78,0
14971050,10:49:34,10:49:34,4396,35,,,,8631.55,0
14971050,10:50:19,10:50:19,4397,36,,,,8830.85,0
14971050,10:50:52,10:50:52,4398,37,,,,8941.64,0
14971050,10:51:22,10:51:22,4399,38,,,,9028.14,0
14971050,10:54:51,10:54:51,4400,39,,,,9512.29,0
14971050,10:56:00,10:56:00,4401,40,,,,9730.76,0
14971050,10:57:24,10:57:24,9455,41,,,,10019.51,0
14971050,10:58:00,10:58:00,2600,42,,,,10164.65,
14971050,10:59:41,10:59:41,2602,43,,,,10498.01,0
14971050,11:00:45,11:00:45,2603,44,,,,10689.86,0
14971050,11:02:34,11:02:34,4402,45,,,,10991.67,0
14971050,11:03:37,11:03:37,4403,46,,,,11222.04,0
14971050,11:04:30,11:04:30,4404,47,,,,11410.55,0
14971050,11:05:26,11:05:26,4405,48,,,,11574.95,0
14971050,11:06:15,11:06:15,4406,49,,,,11700.51,0
14971050,11:07:36,11:07:36,4407,50,,,,11997.66,0
14971050,11:08:47,11:08:47,9136,51,,,,12251.36,0
14971050,11:10:18,11:10:18,461,52,,,,12446.42,0
14971050,11:11:42,11:11:42,462,53,,,,12672.72,0
14971050,11:12:49,11:12:49,463,54,,,,12908.71,0
14971050,11:14:00,11:14:00,1823,55,,1,,13116.77,
14971060,10:19:00,10:19:00,10017,1,,,1,0,
14971060,10:20:49,10:20:49,200,2,,,,900.07,0
14971060,10:21:34,10:21:34,3633,3,,,,1240.12,0
14971060,10:22:03,10:22:03,3634,4,,,,1450.45,0
14971060,10:22:32,10:22:32,3635,5,,,,1675.61,0
14971060,10:23:30,10:23:30,9021,6,,,,2025.3,0
14971060,10:24:00,10:24:00,9855,7,,,,2284.79,
14971060,10:24:22,10:24:22,695,8,,,,2404.93,0
14971060,10:25:22,10:25:22,3639,9,,,,2682.25,0
14971060,10:26:15,10:26:15,3640,10,,,,2851.33,0
14971060,10:27:07,10:27:07,9852,11,,,,3108.23,0
14971060,10:28:05,10:28:05,9850,12,,,,3471.71,0
14971060,10:28:45,10:28:45,3651,13,,,,3681.16,0
14971060,10:29:20,10:29:20,3652,14,,,,3852.74,0
14971060,10:29:52,10:29:52,3653,15,,,,4002.68,0
14971060,10:30:22,10:30:22,3654,16,,,,4138.78,0
14971060,10:31:05,10:31:05,3655,17,,,,4377.43,0
14971060,10:31:45,10:31:45,3656,18,,,,4583.29,0
14971060,10:32:22,10:32:22,3657,19,,,,4750.15,0
14971060,10:33:00,10:33:00,3658,20,,,,4975.17,
14971060,10:33:25,10:33:25,3659,21,,,,5060.39,0
14971060,10:35:55,10:35:55,1239,22,,,,5569.23,0
14971060,10:36:42,10:36:42,8640,23,,,,5751.24,0
14971060,10:37:23,10:37:23,8669,24,,,,5918.02,0
14971060,10:38:20,10:38:20,1242,25,,,,6105.91,0
14971060,10:39:26,10:39:26,1244,26,,,,6392.21,0
14971060,10:40:22,10:40:22,1245,27,,,,6633.45,0
14971060,10:41:22,10:41:22,1246,28,,,,6885.88,0
14971060,10:42:00,10:42:00,9833,29,,,,7035.64,
14971060,10:45:08,10:45:08,2658,30,,,,7688.3,0
14971060,10:45:59,10:45:59,4392,31,,,,7869.85,0
14971060,10:47:08,10:47:08,4393,32,,,,8152.96,0
14971060,10:47:49,10:47:49,4394,33,,,,8286.98,0
14971060,10:48:28,10:48:28,4395,34,,,,8416.78,0
14971060,10:49:34,10:49:34,4396,35,,,,8631.55,0
14971060,10:50:19,10:50:19,4397,36,,,,8830.85,0
14971060,10:50:52,10:50:52,4398,37,,,,8941.64,0
14971060,10:51:22,10:51:22,4399,38,,,,9028.14,0
14971060,10:54:51,10:54:51,4400,39,,,,9512.29,0
14971060,10:56:00,10:56:00,4401,40,,,,9730.76,0
14971060,10:57:24,10:57:24,9455,41,,,,10019.51,0
14971060,10:58:00,10:58:00,2600,42,,,,10164.65,
14971060,10:59:41,10:59:41,2602,43,,,,10498.01,0
14971060,11:00:45,11:00:45,2603,44,,,,10689.86,0
14971060,11:02:34,11:02:34,4402,45,,,,10991.67,0
14971060,11:03:37,11:03:37,4403,46,,,,11222.04,0
14971060,11:04:30,11:04:30,4404,47,,,,11410.55,0
14971060,11:05:26,11:05:26,4405,48,,,,11574.95,0
14971060,11:06:15,11:06:15,4406,49,,,,11700.51,0
14971060,11:07:36,11:07:36,4407,50,,,,11997.66,0
14971060,11:08:47,11:08:47,9136,51,,,,12251.36,0
14971060,11:10:18,11:10:18,461,52,,,,12446.42,0
14971060,11:11:42,11:11:42,462,53,,,,12672.72,0
14971060,11:12:49,11:12:49,463,54,,,,12908.71,0
14971060,11:14:00,11:14:00,1823,55,,1,,13116.77,
15107070,17:01:00,17:01:00,10017,1,,,1,0,
15107070,17:02:27,17:02:27,200,2,,,,900.07,0
15107070,17:03:03,17:03:03,3633,3,,,,1240.12,0
15107070,17:03:26,17:03:26,3634,4,,,,1450.45,0
15107070,17:03:50,17:03:50,3635,5,,,,1675.61,0
15107070,17:04:36,17:04:36,9021,6,,,,2025.3,0
15107070,17:05:00,17:05:00,9855,7,,,,2284.79,
15107070,17:05:25,17:05:25,695,8,,,,2404.93,0
15107070,17:06:31,17:06:31,3639,9,,,,2682.25,0
15107070,17:07:30,17:07:30,3640,10,,,,2851.33,0
15107070,17:08:28,17:08:28,9852,11,,,,3108.23,0
15107070,17:09:32,17:09:32,9850,12,,,,3471.71,0
15107070,17:10:16,17:10:16,3651,13,,,,3681.16,0
15107070,17:10:55,17:10:55,3652,14,,,,3852.74,0
15107070,17:11:31,17:11:31,3653,15,,,,4002.68,0
15107070,17:12:05,17:12:05,3654,16,,,,4138.78,0
15107070,17:12:52,17:12:52,3655,17,,,,4377.43,0
15107070,17:13:36,17:13:36,3656,18,,,,4583.29,0
15107070,17:14:18,17:14:18,3657,19,,,,4750.15,0
15107070,17:15:00,17:15:00,3658,20,,,,4975.17,
15107070,17:15:22,17:15:22,3659,21,,,,5060.39,0
15107070,17:17:36,17:17:36,1239,22,,,,5569.23,0
15107070,17:18:18,17:18:18,8640,23,,,,5751.24,0
15107070,17:18:54,17:18:54,8669,24,,,,5918.02,0
15107070,17:19:44,17:19:44,1242,25,,,,6105.91,0
15107070,17:20:43,17:20:43,1244,26,,,,6392.21,0
15107070,17:21:33,17:21:33,1245,27,,,,6633.45,0
15107070,17:22:26,17:22:26,1246,28,,,,6885.88,0
15107070,17:23:00,17:23:00,9833,29,,,,7035.64,
15107070,17:25:44,17:25:44,2658,30,,,,7688.3,0
15107070,17:26:29,17:26:29,4392,31,,,,7869.85,0
15107070,17:27:29,17:27:29,4393,32,,,,8152.96,0
15107070,17:28:06,17:28:06,4394,33,,,,8286.98,0
15107070,17:28:40,17:28:40,4395,34,,,,8416.78,0
15107070,17:29:37,17:29:37,4396,35,,,,8631.55,0
15107070,17:30:17,17:30:17,4397,36,,,,8830.85,0
15107070,17:30:45,17:30:45,4398,37,,,,8941.64,0
15107070,17:31:11,17:31:11,4399,38,,,,9028.14,0
15107070,17:34:15,17:34:15,4400,39,,,,9512.29,0
15107070,17:35:15,17:35:15,4401,40,,,,9730.76,0
15107070,17:36:28,17:36:28,9455,41,,,,10019.51,0
15107070,17:37:00,17:37:00,2600,42,,,,10164.65,
15107070,17:38:16,17:38:16,2602,43,,,,10498.01,0
15107070,17:39:03,17:39:03,2603,44,,,,10689.86,0
15107070,17:40:25,17:40:25,4402,45,,,,10991.67,0
15107070,17:41:13,17:41:13,4403,46,,,,11222.04,0
15107070,17:41:52,17:41:52,4404,47,,,,11410.55,0
15107070,17:42:34,17:42:34,4405,48,,,,11574.95,0
15107070,17:43:11,17:43:11,4406,49,,,,11700.51,0
15107070,17:44:12,17:44:12,4407,50,,,,11997.66,0
15107070,17:45:05,17:45:05,9136,51,,,,12251.36,0
15107070,17:46:13,17:46:13,461,52,,,,12446.42,0
15107070,17:47:17,17:47:17,462,53,,,,12672.72,0
15107070,17:48:07,17:48:07,463,54,,,,12908.71,0
15107070,17:49:00,17:49:00,1823,55,,1,,13116.77,
15263070,20:01:00,20:01:00,10017,1,,,1,0,
15263070,20:02:27,20:02:27,200,2,,,,900.07,0
15263070,20:03:03,20:03:03,3633,3,,,,1240.12,0
15263070,20:03:26,20:03:26,3634,4,,,,1450.45,0
15263070,20:03:50,20:03:50,3635,5,,,,1675.61,0
15263070,20:04:36,20:04:36,9021,6,,,,2025.3,0
15263070,20:05:00,20:05:00,9855,7,,,,2284.79,
15263070,20:05:25,20:05:25,695,8,,,,2404.93,0
15263070,20:06:31,20:06:31,3639,9,,,,2682.25,0
15263070,20:07:30,20:07:30,3640,10,,,,2851.33,0
15263070,20:08:28,20:08:28,9852,11,,,,3108.23,0
15263070,20:09:32,20:09:32,9850,12,,,,3471.71,0
15263070,20:10:16,20:10:16,3651,13,,,,3681.16,0
15263070,20:10:55,20:10:55,3652,14,,,,3852.74,0
15263070,20:11:31,20:11:31,3653,15,,,,4002.68,0
15263070,20:12:05,20:12:05,3654,16,,,,4138.78,0
15263070,20:12:52,20:12:52,3655,17,,,,4377.43,0
15263070,20:13:36,20:13:36,3656,18,,,,4583.29,0
15263070,20:14:18,20:14:18,3657,19,,,,4750.15,0
15263070,20:15:00,20:15:00,3658,20,,,,4975.17,
15263070,20:15:19,20:15:19,3659,21,,,,5060.39,0
15263070,20:17:16,20:17:16,1239,22,,,,5569.23,0
15263070,20:17:53,20:17:53,8640,23,,,,5751.24,0
15263070,20:18:25,20:18:25,8669,24,,,,5918.02,0
15263070,20:19:09,20:19:09,1242,25,,,,6105.91,0
15263070,20:20:00,20:20:00,1244,26,,,,6392.21,0
15263070,20:20:44,20:20:44,1245,27,,,,6633.45,0
15263070,20:21:30,20:21:30,1246,28,,,,6885.88,0
15263070,20:22:00,20:22:00,9833,29,,,,7035.64,
15263070,20:24:33,20:24:33,2658,30,,,,7688.3,0
15263070,20:25:14,20:25:14,4392,31,,,,7869.85,0
15263070,20:26:10,20:26:10,4393,32,,,,8152.96,0
15263070,20:26:44,20:26:44,4394,33,,,,8286.98,0
15263070,20:27:15,20:27:15,4395,34,,,,8416.78,0
15263070,20:28:09,20:28:09,4396,35,,,,8631.55,0
15263070,20:28:45,20:28:45,4397,36,,,,8830.85,0
15263070,20:29:12,20:29:12,4398,37,,,,8941.64,0
15263070,20:29:36,20:29:36,4399,38,,,,9028.14,0
15263070,20:32:26,20:32:26,4400,39,,,,9512.29,0
15263070,20:33:22,20:33:22,4401,40,,,,9730.76,0
15263070,20:34:30,20:34:30,9455,41,,,,10019.51,0
15263070,20:35:00,20:35:00,2600,42,,,,10164.65,
15263070,20:36:10,20:36:10,2602,43,,,,10498.01,0
15263070,20:36:53,20:36:53,2603,44,,,,10689.86,0
15263070,20:38:08,20:38:08,4402,45,,,,10991.67,0
15263070,20:38:52,20:38:52,4403,46,,,,11222.04,0
15263070,20:39:28,20:39:28,4404,47,,,,11410.55,0
15263070,20:40:07,20:40:07,4405,48,,,,11574.95,0
15263070,20:40:40,20:40:40,4406,49,,,,11700.51,0
15263070,20:41:36,20:41:36,4407,50,,,,11997.66,0
15263070,20:42:24,20:42:24,9136,51,,,,12251.36,0
15263070,20:43:27,20:43:27,461,52,,,,12446.42,0
15263070,20:44:25,20:44:25,462,53,,,,12672.72,0
15263070,20:45:11,20:45:11,463,54,,,,12908.71,0
15263070,20:46:00,20:46:00,1823,55,,1,,13116.77,
15399090,07:31:00,07:31:00,10017,1,,,1,0,
15399090,07:32:05,07:32:05,200,2,,,,900.07,0
15399090,07:32:32,07:32:32,3633,3,,,,1240.12,0
15399090,07:32:50,07:32:50,3634,4,,,,1450.45,0
15399090,07:33:07,07:33:07,3635,5,,,,1675.61,0
15399090,07:33:42,07:33:42,9021,6,,,,2025.3,0
15399090,07:34:00,07:34:00,9855,7,,,,2284.79,
15399090,07:34:22,07:34:22,695,8,,,,2404.93,0
15399090,07:35:22,07:35:22,3639,9,,,,2682.25,0
15399090,07:36:15,07:36:15,3640,10,,,,2851.33,0
15399090,07:37:07,07:37:07,9852,11,,,,3108.23,0
15399090,07:38:05,07:38:05,9850,12,,,,3471.71,0
15399090,07:38:45,07:38:45,3651,13,,,,3681.16,0
15399090,07:39:20,07:39:20,3652,14,,,,3852.74,0
15399090,07:39:52,07:39:52,3653,15,,,,4002.68,0
15399090,07:40:22,07:40:22,3654,16,,,,4138.78,0
15399090,07:41:05,07:41:05,3655,17,,,,4377.43,0
15399090,07:41:45,07:41:45,3656,18,,,,4583.29,0
15399090,07:42:22,07:42:22,3657,19,,,,4750.15,0
15399090,07:43:00,07:43:00,3658,20,,,,4975.17,
15399090,07:43:16,07:43:16,3659,21,,,,5060.39,0
15399090,07:44:57,07:44:57,1239,22,,,,5569.23,0
15399090,07:45:28,07:45:28,8640,23,,,,5751.24,0
15399090,07:45:55,07:45:55,8669,24,,,,5918.02,0
15399090,07:46:33,07:46:33,1242,25,,,,6105.91,0
15399090,07:47:17,07:47:17,1244,26,,,,6392.21,0
15399090,07:47:55,07:47:55,1245,27,,,,6633.45,0
15399090,07:48:34,07:48:34,1246,28,,,,6885.88,0
15399090,07:49:00,07:49:00,9833,29,,,,7035.64,
15399090,07:51:09,07:51:09,2658,30,,,,7688.3,0
15399090,07:51:44,07:51:44,4392,31,,,,7869.85,0
15399090,07:52:31,07:52:31,4393,32,,,,8152.96,0
15399090,07:53:00,07:53:00,4394,33,,,,8286.98,0
15399090,07:53:27,07:53:27,4395,34,,,,8416.78,0
15399090,07:54:12,07:54:12,4396,35,,,,8631.55,0
15399090,07:54:43,07:54:43,4397,36,,,,8830.85,0
15399090,07:55:05,07:55:05,4398,37,,,,8941.64,0
15399090,07:55:26,07:55:26,4399,38,,,,9028.14,0
15399090,07:57:50,07:57:50,4400,39,,,,9512.29,0
15399090,07:58:37,07:58:37,4401,40,,,,9730.76,0
15399090,07:59:35,07:59:35,9455,41,,,,10019.51,0
15399090,08:00:00,08:00:00,2600,42,,,,10164.65,
15399090,08:01:03,08:01:03,2602,43,,,,10498.01,0
15399090,08:01:43,08:01:43,2603,44,,,,10689.86,0
15399090,08:02:51,08:02:51,4402,45,,,,10991.67,0
15399090,08:03:30,08:03:30,4403,46,,,,11222.04,0
15399090,08:04:03,08:04:03,4404,47,,,,11410.55,0
15399090,08:04:39,08:04:39,4405,48,,,,11574.95,0
15399090,08:05:09,08:05:09,4406,49,,,,11700.51,0
15399090,08:06:00,08:06:00,4407,50,,,,11997.66,0
15399090,08:06:44,08:06:44,9136,51,,,,12251.36,0
15399090,08:07:41,08:07:41,461,52,,,,12446.42,0
15399090,08:08:34,08:08:34,462,53,,,,12672.72,0
15399090,08:09:16,08:09:16,463,54,,,,12908.71,0
15399090,08:10:00,08:10:00,1823,55,,1,,13116.77,
15672080,14:27:00,14:27:00,10017,1,,,1,0,
15672080,14:28:27,14:28:27,200,2,,,,900.07,0
15672080,14:29:03,14:29:03,3633,3,,,,1240.12,0
15672080,14:29:26,14:29:26,3634,4,,,,1450.45,0
15672080,14:29:50,14:29:50,3635,5,,,,1675.61,0
15672080,14:30:36,14:30:36,9021,6,,,,2025.3,0
15672080,14:31:00,14:31:00,9855,7,,,,2284.79,
15672080,14:31:25,14:31:25,695,8,,,,2404.93,0
15672080,14:32:31,14:32:31,3639,9,,,,2682.25,0
15672080,14:33:30,14:33:30,3640,10,,,,2851.33,0
15672080,14:34:28,14:34:28,9852,11,,,,3108.23,0
15672080,14:35:32,14:35:32,9850,12,,,,3471.71,0
15672080,14:36:16,14:36:16,3651,13,,,,3681.16,0
15672080,14:36:55,14:36:55,3652,14,,,,3852.74,0
15672080,14:37:31,14:37:31,3653,15,,,,4002.68,0
15672080,14:38:05,14:38:05,3654,16,,,,4138.78,0
15672080,14:38:52,14:38:52,3655,17,,,,4377.43,0
15672080,14:39:36,14:39:36,3656,18,,,,4583.29,0
15672080,14:40:18,14:40:18,3657,19,,,,4750.15,0
15672080,14:41:00,14:41:00,3658,20,,,,4975.17,
15672080,14:41:22,14:41:22,3659,21,,,,5060.39,0
15672080,14:43:36,14:43:36,1239,22,,,,5569.23,0
15672080,14:44:18,14:44:18,8640,23,,,,5751.24,0
15672080,14:44:54,14:44:54,8669,24,,,,5918.02,0
15672080,14:45:44,14:45:44,1242,25,,,,6105.91,0
15672080,14:46:43,14:46:43,1244,26,,,,6392.21,0
15672080,14:47:33,14:47:33,1245,27,,,,6633.45,0
15672080,14:48:26,14:48:26,1246,28,,,,6885.88,0
15672080,14:49:00,14:49:00,9833,29,,,,7035.64,
15672080,14:51:44,14:51:44,2658,30,,,,7688.3,0
15672080,14:52:29,14:52:29,4392,31,,,,7869.85,0
15672080,14:53:29,14:53:29,4393,32,,,,8152.96,0
15672080,14:54:06,14:54:06,4394,33,,,,8286.98,0
15672080,14:54:40,14:54:40,4395,34,,,,8416.78,0
15672080,14:55:37,14:55:37,4396,35,,,,8631.55,0
15672080,14:56:17,14:56:17,4397,36,,,,8830.85,0
15672080,14:56:45,14:56:45,4398,37,,,,8941.64,0
15672080,14:57:11,14:57:11,4399,38,,,,9028.14,0
15672080,15:00:15,15:00:15,4400,39,,,,9512.29,0
15672080,15:01:15,15:01:15,4401,40,,,,9730.76,0
15672080,15:02:28,15:02:28,9455,41,,,,10019.51,0
15672080,15:03:00,15:03:00,2600,42,,,,10164.65,
15672080,15:04:16,15:04:16,2602,43,,,,10498.01,0
15672080,15:05:03,15:05:03,2603,44,,,,10689.86,0
15672080,15:06:25,15:06:25,4402,45,,,,10991.67,0
15672080,15:07:13,15:07:13,4403,46,,,,11222.04,0
15672080,15:07:52,15:07:52,4404,47,,,,11410.55,0
15672080,15:08:34,15:08:34,4405,48,,,,11574.95,0
15672080,15:09:11,15:09:11,4406,49,,,,11700.51,0
15672080,15:10:12,15:10:12,4407,50,,,,11997.66,0
15672080,15:11:05,15:11:05,9136,51,,,,12251.36,0
15672080,15:12:13,15:12:13,461,52,,,,12446.42,0
15672080,15:13:17,15:13:17,462,53,,,,12672.72,0
15672080,15:14:07,15:14:07,463,54,,,,12908.71,0
15672080,15:15:00,15:15:00,1823,55,,1,,13116.77,
15672100,14:27:00,14:27:00,10017,1,,,1,0,
15672100,14:28:27,14:28:27,200,2,,,,900.07,0
15672100,14:29:03,14:29:03,3633,3,,,,1240.12,0
15672100,14:29:26,14:29:26,3634,4,,,,1450.45,0
15672100,14:29:50,14:29:50,3635,5,,,,1675.61,0
15672100,14:30:36,14:30:36,9021,6,,,,2025.3,0
15672100,14:31:00,14:31:00,9855,7,,,,2284.79,
15672100,14:31:25,14:31:25,695,8,,,,2404.93,0
15672100,14:32:31,14:32:31,3639,9,,,,2682.25,0
15672100,14:33:30,14:33:30,3640,10,,,,2851.33,0
15672100,14:34:28,14:34:28,9852,11,,,,3108.23,0
15672100,14:35:32,14:35:32,9850,12,,,,3471.71,0
15672100,14:36:16,14:36:16,3651,13,,,,3681.16,0
15672100,14:36:55,14:36:55,3652,14,,,,3852.74,0
15672100,14:37:31,14:37:31,3653,15,,,,4002.68,0
15672100,14:38:05,14:38:05,3654,16,,,,4138.78,0
15672100,14:38:52,14:38:52,3655,17,,,,4377.43,0
15672100,14:39:36,14:39:36,3656,18,,,,4583.29,0
15672100,14:40:18,14:40:18,3657,19,,,,4750.15,0
15672100,14:41:00,14:41:00,3658,20,,,,4975.17,
15672100,14:41:22,14:41:22,3659,21,,,,5060.39,0
15672100,14:43:36,14:43:36,1239,22,,,,5569.23,0
15672100,14:44:18,14:44:18,8640,23,,,,5751.24,0
15672100,14:44:54,14:44:54,8669,24,,,,5918.02,0
15672100,14:45:44,14:45:44,1242,25,,,,6105.91,0
15672100,14:46:43,14:46:43,1244,26,,,,6392.21,0
15672100,14:47:33,14:47:33,1245,27,,,,6633.45,0
15672100,14:48:26,14:48:26,1246,28,,,,6885.88,0
15672100,14:49:00,14:49:00,9833,29,,,,7035.64,
15672100,14:51:44,14:51:44,2658,30,,,,7688.3,0
15672100,14:52:29,14:52:29,4392,31,,,,7869.85,0
15672100,14:53:29,14:53:29,4393,32,,,,8152.96,0
15672100,14:54:06,14:54:06,4394,33,,,,8286.98,0
15672100,14:54:40,14:54:40,4395,34,,,,8416.78,0
15672100,14:55:37,14:55:37,4396,35,,,,8631.55,0
15672100,14:56:17,14:56:17,4397,36,,,,8830.85,0
15672100,14:56:45,14:56:45,4398,37,,,,8941.64,0
15672100,14:57:11,14:57:11,4399,38,,,,9028.14,0
15672100,15:00:15,15:00:15,4400,39,,,,9512.29,0
15672100,15:01:15,15:01:15,4401,40,,,,9730.76,0
15672100,15:02:28,15:02:28,9455,41,,,,10019.51,0
15672100,15:03:00,15:03:00,2600,42,,,,10164.65,
15672100,15:04:16,15:04:16,2602,43,,,,10498.01,0
15672100,15:05:03,15:05:03,2603,44,,,,10689.86,0
15672100,15:06:25,15:06:25,4402,45,,,,10991.67,0
15672100,15:07:13,15:07:13,4403,46,,,,11222.04,0
15672100,15:07:52,15:07:52,4404,47,,,,11410.55,0
15672100,15:08:34,15:08:34,4405,48,,,,11574.95,0
15672100,15:09:11,15:09:11,4406,49,,,,11700.51,0
15672100,15:10:12,15:10:12,4407,50,,,,11997.66,0
15672100,15:11:05,15:11:05,9136,51,,,,12251.36,0
15672100,15:12:13,15:12:13,461,52,,,,12446.42,0
15672100,15:13:17,15:13:17,462,53,,,,12672.72,0
15672100,15:14:07,15:14:07,463,54,,,,12908.71,0
15672100,15:15:00,15:15:00,1823,55,,1,,13116.77,
15672110,14:27:00,14:27:00,10017,1,,,1,0,
15672110,14:28:27,14:28:27,200,2,,,,900.07,0
15672110,14:29:03,14:29:03,3633,3,,,,1240.12,0
15672110,14:29:26,14:29:26,3634,4,,,,1450.45,0
15672110,14:29:50,14:29:50,3635,5,,,,1675.61,0
15672110,14:30:36,14:30:36,9021,6,,,,2025.3,0
15672110,14:31:00,14:31:00,9855,7,,,,2284.79,
15672110,14:31:25,14:31:25,695,8,,,,2404.93,0
15672110,14:32:31,14:32:31,3639,9,,,,2682.25,0
15672110,14:33:30,14:33:30,3640,10,,,,2851.33,0
15672110,14:34:28,14:34:28,9852,11,,,,3108.23,0
15672110,14:35:32,14:35:32,9850,12,,,,3471.71,0
15672110,14:36:16,14:36:16,3651,13,,,,3681.16,0
15672110,14:36:55,14:36:55,3652,14,,,,3852.74,0
15672110,14:37:31,14:37:31,3653,15,,,,4002.68,0
15672110,14:38:05,14:38:05,3654,16,,,,4138.78,0
15672110,14:38:52,14:38:52,3655,17,,,,4377.43,0
15672110,14:39:36,14:39:36,3656,18,,,,4583.29,0
15672110,14:40:18,14:40:18,3657,19,,,,4750.15,0
15672110,14:41:00,14:41:00,3658,20,,,,4975.17,
15672110,14:41:22,14:41:22,3659,21,,,,5060.39,0
15672110,14:43:36,14:43:36,1239,22,,,,5569.23,0
15672110,14:44:18,14:44:18,8640,23,,,,5751.24,0
15672110,14:44:54,14:44:54,8669,24,,,,5918.02,0
15672110,14:45:44,14:45:44,1242,25,,,,6105.91,0
15672110,14:46:43,14:46:43,1244,26,,,,6392.21,0
15672110,14:47:33,14:47:33,1245,27,,,,6633.45,0
15672110,14:48:26,14:48:26,1246,28,,,,6885.88,0
15672110,14:49:00,14:49:00,9833,29,,,,7035.64,
15672110,14:51:44,14:51:44,2658,30,,,,7688.3,0
15672110,14:52:29,14:52:29,4392,31,,,,7869.85,0
15672110,14:53:29,14:53:29,4393,32,,,,8152.96,0
15672110,14:54:06,14:54:06,4394,33,,,,8286.98,0
15672110,14:54:40,14:54:40,4395,34,,,,8416.78,0
15672110,14:55:37,14:55:37,4396,35,,,,8631.55,0
15672110,14:56:17,14:56:17,4397,36,,,,8830.85,0
15672110,14:56:45,14:56:45,4398,37,,,,8941.64,0
15672110,14:57:11,14:57:11,4399,38,,,,9028.14,0
15672110,15:00:15,15:00:15,4400,39,,,,9512.29,0
15672110,15:01:15,15:01:15,4401,40,,,,9730.76,0
15672110,15:02:28,15:02:28,9455,41,,,,10019.51,0
15672110,15:03:00,15:03:00,2600,42,,,,10164.65,
15672110,15:04:16,15:04:16,2602,43,,,,10498.01,0
15672110,15:05:03,15:05:03,2603,44,,,,10689.86,0
15672110,15:06:25,15:06:25,4402,45,,,,10991.67,0
15672110,15:07:13,15:07:13,4403,46,,,,11222.04,0
15672110,15:07:52,15:07:52,4404,47,,,,11410.55,0
15672110,15:08:34,15:08:34,4405,48,,,,11574.95,0
15672110,15:09:11,15:09:11,4406,49,,,,11700.51,0
15672110,15:10:12,15:10:12,4407,50,,,,11997.66,0
15672110,15:11:05,15:11:05,9136,51,,,,12251.36,0
15672110,15:12:13,15:12:13,461,52,,,,12446.42,0
15672110,15:13:17,15:13:17,462,53,,,,12672.72,0
15672110,15:14:07,15:14:07,463,54,,,,12908.71,0
15672110,15:15:00,15:15:00,1823,55,,1,,13116.77,
15715010,12:57:00,12:57:00,10017,1,,,1,0,
15715010,12:58:27,12:58:27,200,2,,,,900.07,0
15715010,12:59:03,12:59:03,3633,3,,,,1240.12,0
15715010,12:59:26,12:59:26,3634,4,,,,1450.45,0
15715010,12:59:50,12:59:50,3635,5,,,,1675.61,0
15715010,13:00:36,13:00:36,9021,6,,,,2025.3,0
15715010,13:01:00,13:01:00,9855,7,,,,2284.79,
15715010,13:01:25,13:01:25,695,8,,,,2404.93,0
15715010,13:02:31,13:02:31,3639,9,,,,2682.25,0
15715010,13:03:30,13:03:30,3640,10,,,,2851.33,0
15715010,13:04:28,13:04:28,9852,11,,,,3108.23,0
15715010,13:05:32,13:05:32,9850,12,,,,3471.71,0
15715010,13:06:16,13:06:16,3651,13,,,,3681.16,0
15715010,13:06:55,13:06:55,3652,14,,,,3852.74,0
15715010,13:07:31,13:07:31,3653,15,,,,4002.68,0
15715010,13:08:05,13:08:05,3654,16,,,,4138.78,0
15715010,13:08:52,13:08:52,3655,17,,,,4377.43,0
15715010,13:09:36,13:09:36,3656,18,,,,4583.29,0
15715010,13:10:18,13:10:18,3657,19,,,,4750.15,0
15715010,13:11:00,13:11:00,3658,20,,,,4975.17,
15715010,13:11:19,13:11:19,3659,21,,,,5060.39,0
15715010,13:13:16,13:13:16,1239,22,,,,5569.23,0
15715010,13:13:53,13:13:53,8640,23,,,,5751.24,0
15715010,13:14:25,13:14:25,8669,24,,,,5918.02,0
15715010,13:15:09,13:15:09,1242,25,,,,6105.91,0
15715010,13:16:00,13:16:00,1244,26,,,,6392.21,0
15715010,13:16:44,13:16:44,1245,27,,,,6633.45,0
15715010,13:17:30,13:17:30,1246,28,,,,6885.88,0
15715010,13:18:00,13:18:00,9833,29,,,,7035.64,
15715010,13:20:33,13:20:33,2658,30,,,,7688.3,0
15715010,13:21:14,13:21:14,4392,31,,,,7869.85,0
15715010,13:22:10,13:22:10,4393,32,,,,8152.96,0
15715010,13:22:44,13:22:44,4394,33,,,,8286.98,0
15715010,13:23:15,13:23:15,4395,34,,,,8416.78,0
15715010,13:24:09,13:24:09,4396,35,,,,8631.55,0
15715010,13:24:45,13:24:45,4397,36,,,,8830.85,0
15715010,13:25:12,13:25:12,4398,37,,,,8941.64,0
15715010,13:25:36,13:25:36,4399,38,,,,9028.14,0
15715010,13:28:26,13:28:26,4400,39,,,,9512.29,0
15715010,13:29:22,13:29:22,4401,40,,,,9730.76,0
15715010,13:30:30,13:30:30,9455,41,,,,10019.51,0
15715010,13:31:00,13:31:00,2600,42,,,,10164.65,
15715010,13:32:16,13:32:16,2602,43,,,,10498.01,0
15715010,13:33:03,13:33:03,2603,44,,,,10689.86,0
15715010,13:34:25,13:34:25,4402,45,,,,10991.67,0
15715010,13:35:13,13:35:13,4403,46,,,,11222.04,0
15715010,13:35:52,13:35:52,4404,47,,,,11410.55,0
15715010,13:36:34,13:36:34,4405,48,,,,11574.95,0
15715010,13:37:11,13:37:11,4406,49,,,,11700.51,0
15715010,13:38:12,13:38:12,4407,50,,,,11997.66,0
15715010,13:39:05,13:39:05,9136,51,,,,12251.36,0
15715010,13:40:13,13:40:13,461,52,,,,12446.42,0
15715010,13:41:17,13:41:17,462,53,,,,12672.72,0
15715010,13:42:07,13:42:07,463,54,,,,12908.71,0
15715010,13:43:00,13:43:00,1823,55,,1,,13116.77,
15715120,12:57:00,12:57:00,10017,1,,,1,0,
15715120,12:58:27,12:58:27,200,2,,,,900.07,0
15715120,12:59:03,12:59:03,3633,3,,,,1240.12,0
15715120,12:59:26,12:59:26,3634,4,,,,1450.45,0
15715120,12:59:50,12:59:50,3635,5,,,,1675.61,0
15715120,13:00:36,13:00:36,9021,6,,,,2025.3,0
15715120,13:01:00,13:01:00,9855,7,,,,2284.79,
15715120,13:01:25,13:01:25,695,8,,,,2404.93,0
15715120,13:02:31,13:02:31,3639,9,,,,2682.25,0
15715120,13:03:30,13:03:30,3640,10,,,,2851.33,0
15715120,13:04:28,13:04:28,9852,11,,,,3108.23,0
15715120,13:05:32,13:05:32,9850,12,,,,3471.71,0
15715120,13:06:16,13:06:16,3651,13,,,,3681.16,0
15715120,13:06:55,13:06:55,3652,14,,,,3852.74,0
15715120,13:07:31,13:07:31,3653,15,,,,4002.68,0
15715120,13:08:05,13:08:05,3654,16,,,,4138.78,0
15715120,13:08:52,13:08:52,3655,17,,,,4377.43,0
15715120,13:09:36,13:09:36,3656,18,,,,4583.29,0
15715120,13:10:18,13:10:18,3657,19,,,,4750.15,0
15715120,13:11:00,13:11:00,3658,20,,,,4975.17,
15715120,13:11:19,13:11:19,3659,21,,,,5060.39,0
15715120,13:13:16,13:13:16,1239,22,,,,5569.23,0
15715120,13:13:53,13:13:53,8640,23,,,,5751.24,0
15715120,13:14:25,13:14:25,8669,24,,,,5918.02,0
15715120,13:15:09,13:15:09,1242,25,,,,6105.91,0
15715120,13:16:00,13:16:00,1244,26,,,,6392.21,0
15715120,13:16:44,13:16:44,1245,27,,,,6633.45,0
15715120,13:17:30,13:17:30,1246,28,,,,6885.88,0
15715120,13:18:00,13:18:00,9833,29,,,,7035.64,
15715120,13:20:33,13:20:33,2658,30,,,,7688.3,0
15715120,13:21:14,13:21:14,4392,31,,,,7869.85,0
15715120,13:22:10,13:22:10,4393,32,,,,8152.96,0
15715120,13:22:44,13:22:44,4394,33,,,,8286.98,0
15715120,13:23:15,13:23:15,4395,34,,,,8416.78,0
15715120,13:24:09,13:24:09,4396,35,,,,8631.55,0
15715120,13:24:45,13:24:45,4397,36,,,,8830.85,0
15715120,13:25:12,13:25:12,4398,37,,,,8941.64,0
15715120,13:25:36,13:25:36,4399,38,,,,9028.14,0
15715120,13:28:26,13:28:26,4400,39,,,,9512.29,0
15715120,13:29:22,13:29:22,4401,40,,,,9730.76,0
15715120,13:30:30,13:30:30,9455,41,,,,10019.51,0
15715120,13:31:00,13:31:00,2600,42,,,,10164.65,
15715120,13:32:16,13:32:16,2602,43,,,,10498.01,0
15715120,13:33:03,13:33:03,2603,44,,,,10689.86,0
15715120,13:34:25,13:34:25,4402,45,,,,10991.67,0
15715120,13:35:13,13:35:13,4403,46,,,,11222.04,0
15715120,13:35:52,13:35:52,4404,47,,,,11410.55,0
15715120,13:36:34,13:36:34,4405,48,,,,11574.95,0
15715120,13:37:11,13:37:11,4406,49,,,,11700.51,0
15715120,13:38:12,13:38:12,4407,50,,,,11997.66,0
15715120,13:39:05,13:39:05,9136,51,,,,12251.36,0
15715120,13:40:13,13:40:13,461,52,,,,12446.42,0
15715120,13:41:17,13:41:17,462,53,,,,12672.72,0
15715120,13:42:07,13:42:07,463,54,,,,12908.71,0
15715120,13:43:00,13:43:00,1823,55,,1,,13116.77,
15734010,19:27:00,19:27:00,10017,1,,,1,0,
15734010,19:28:27,19:28:27,200,2,,,,900.07,0
15734010,19:29:03,19:29:03,3633,3,,,,1240.12,0
15734010,19:29:26,19:29:26,3634,4,,,,1450.45,0
15734010,19:29:50,19:29:50,3635,5,,,,1675.61,0
15734010,19:30:36,19:30:36,9021,6,,,,2025.3,0
15734010,19:31:00,19:31:00,9855,7,,,,2284.79,
15734010,19:31:25,19:31:25,695,8,,,,2404.93,0
15734010,19:32:31,19:32:31,3639,9,,,,2682.25,0
15734010,19:33:30,19:33:30,3640,10,,,,2851.33,0
15734010,19:34:28,19:34:28,9852,11,,,,3108.23,0
15734010,19:35:32,19:35:32,9850,12,,,,3471.71,0
15734010,19:36:16,19:36:16,3651,13,,,,3681.16,0
15734010,19:36:55,19:36:55,3652,14,,,,3852.74,0
15734010,19:37:31,19:37:31,3653,15,,,,4002.68,0
15734010,19:38:05,19:38:05,3654,16,,,,4138.78,0
15734010,19:38:52,19:38:52,3655,17,,,,4377.43,0
15734010,19:39:36,19:39:36,3656,18,,,,4583.29,0
15734010,19:40:18,19:40:18,3657,19,,,,4750.15,0
15734010,19:41:00,19:41:00,3658,20,,,,4975.17,
15734010,19:41:19,19:41:19,3659,21,,,,5060.39,0
15734010,19:43:16,19:43:16,1239,22,,,,5569.23,0
15734010,19:43:53,19:43:53,8640,23,,,,5751.24,0
15734010,19:44:25,19:44:25,8669,24,,,,5918.02,0
15734010,19:45:09,19:45:09,1242,25,,,,6105.91,0
15734010,19:46:00,19:46:00,1244,26,,,,6392.21,0
15734010,19:46:44,19:46:44,1245,27,,,,6633.45,0
15734010,19:47:30,19:47:30,1246,28,,,,6885.88,0
15734010,19:48:00,19:48:00,9833,29,,,,7035.64,
15734010,19:50:33,19:50:33,2658,30,,,,7688.3,0
15734010,19:51:14,19:51:14,4392,31,,,,7869.85,0
15734010,19:52:10,19:52:10,4393,32,,,,8152.96,0
15734010,19:52:44,19:52:44,4394,33,,,,8286.98,0
15734010,19:53:15,19:53:15,4395,34,,,,8416.78,0
15734010,19:54:09,19:54:09,4396,35,,,,8631.55,0
15734010,19:54:45,19:54:45,4397,36,,,,8830.85,0
15734010,19:55:12,19:55:12,4398,37,,,,8941.64,0
15734010,19:55:36,19:55:36,4399,38,,,,9028.14,0
15734010,19:58:26,19:58:26,4400,39,,,,9512.29,0
15734010,19:59:22,19:59:22,4401,40,,,,9730.76,0
15734010,20:00:30,20:00:30,9455,41,,,,10019.51,0
15734010,20:01:00,20:01:00,2600,42,,,,10164.65,
15734010,20:02:10,20:02:10,2602,43,,,,10498.01,0
15734010,20:02:53,20:02:53,2603,44,,,,10689.86,0
15734010,20:04:08,20:04:08,4402,45,,,,10991.67,0
15734010,20:04:52,20:04:52,4403,46,,,,11222.04,0
15734010,20:05:28,20:05:28,4404,47,,,,11410.55,0
15734010,20:06:07,20:06:07,4405,48,,,,11574.95,0
15734010,20:06:40,20:06:40,4406,49,,,,11700.51,0
15734010,20:07:36,20:07:36,4407,50,,,,11997.66,0
15734010,20:08:24,20:08:24,9136,51,,,,12251.36,0
15734010,20:09:27,20:09:27,461,52,,,,12446.42,0
15734010,20:10:25,20:10:25,462,53,,,,12672.72,0
15734010,20:11:11,20:11:11,463,54,,,,12908.71,0
15734010,20:12:00,20:12:00,1823,55,,1,,13116.77,
15734120,19:27:00,19:27:00,10017,1,,,1,0,
15734120,19:28:27,19:28:27,200,2,,,,900.07,0
15734120,19:29:03,19:29:03,3633,3,,,,1240.12,0
15734120,19:29:26,19:29:26,3634,4,,,,1450.45,0
15734120,19:29:50,19:29:50,3635,5,,,,1675.61,0
15734120,19:30:36,19:30:36,9021,6,,,,2025.3,0
15734120,19:31:00,19:31:00,9855,7,,,,2284.79,
15734120,19:31:25,19:31:25,695,8,,,,2404.93,0
15734120,19:32:31,19:32:31,3639,9,,,,2682.25,0
15734120,19:33:30,19:33:30,3640,10,,,,2851.33,0
15734120,19:34:28,19:34:28,9852,11,,,,3108.23,0
15734120,19:35:32,19:35:32,9850,12,,,,3471.71,0
15734120,19:36:16,19:36:16,3651,13,,,,3681.16,0
15734120,19:36:55,19:36:55,3652,14,,,,3852.74,0
15734120,19:37:31,19:37:31,3653,15,,,,4002.68,0
15734120,19:38:05,19:38:05,3654,16,,,,4138.78,0
15734120,19:38:52,19:38:52,3655,17,,,,4377.43,0
15734120,19:39:36,19:39:36,3656,18,,,,4583.29,0
15734120,19:40:18,19:40:18,3657,19,,,,4750.15,0
15734120,19:41:00,19:41:00,3658,20,,,,4975.17,
15734120,19:41:19,19:41:19,3659,21,,,,5060.39,0
15734120,19:43:16,19:43:16,1239,22,,,,5569.23,0
15734120,19:43:53,19:43:53,8640,23,,,,5751.24,0
15734120,19:44:25,19:44:25,8669,24,,,,5918.02,0
15734120,19:45:09,19:45:09,1242,25,,,,6105.91,0
15734120,19:46:00,19:46:00,1244,26,,,,6392.21,0
15734120,19:46:44,19:46:44,1245,27,,,,6633.45,0
15734120,19:47:30,19:47:30,1246,28,,,,6885.88,0
15734120,19:48:00,19:48:00,9833,29,,,,7035.64,
15734120,19:50:33,19:50:33,2658,30,,,,7688.3,0
15734120,19:51:14,19:51:14,4392,31,,,,7869.85,0
15734120,19:52:10,19:52:10,4393,32,,,,8152.96,0
15734120,19:52:44,19:52:44,4394,33,,,,8286.98,0
15734120,19:53:15,19:53:15,4395,34,,,,8416.78,0
15734120,19:54:09,19:54:09,4396,35,,,,8631.55,0
15734120,19:54:45,19:54:45,4397,36,,,,8830.85,0
15734120,19:55:12,19:55:12,4398,37,,,,8941.64,0
15734120,19:55:36,19:55:36,4399,38,,,,9028.14,0
15734120,19:58:26,19:58:26,4400,39,,,,9512.29,0
15734120,19:59:22,19:59:22,4401,40,,,,9730.76,0
15734120,20:00:30,20:00:30,9455,41,,,,10019.51,0
15734120,20:01:00,20:01:00,2600,42,,,,10164.65,
15734120,20:02:10,20:02:10,2602,43,,,,10498.01,0
15734120,20:02:53,20:02:53,2603,44,,,,10689.86,0
15734120,20:04:08,20:04:08,4402,45,,,,10991.67,0
15734120,20:04:52,20:04:52,4403,46,,,,11222.04,0
15734120,20:05:28,20:05:28,4404,47,,,,11410.55,0
15734120,20:06:07,20:06:07,4405,48,,,,11574.95,0
15734120,20:06:40,20:06:40,4406,49,,,,11700.51,0
15734120,20:07:36,20:07:36,4407,50,,,,11997.66,0
15734120,20:08:24,20:08:24,9136,51,,,,12251.36,0
15734120,20:09:27,20:09:27,461,52,,,,12446.42,0
15734120,20:10:25,20:10:25,462,53,,,,12672.72,0
15734120,20:11:11,20:11:11,463,54,,,,12908.71,0
15734120,20:12:00,20:12:00,1823,55,,1,,13116.77,
16155080,12:57:00,12:57:00,10017,1,,,1,0,
16155080,12:58:27,12:58:27,200,2,,,,900.07,0
16155080,12:59:03,12:59:03,3633,3,,,,1240.12,0
16155080,12:59:26,12:59:26,3634,4,,,,1450.45,0
16155080,12:59:50,12:59:50,3635,5,,,,1675.61,0
16155080,13:00:36,13:00:36,9021,6,,,,2025.3,0
16155080,13:01:00,13:01:00,9855,7,,,,2284.79,
16155080,13:01:25,13:01:25,695,8,,,,2404.93,0
16155080,13:02:31,13:02:31,3639,9,,,,2682.25,0
16155080,13:03:30,13:03:30,3640,10,,,,2851.33,0
16155080,13:04:28,13:04:28,9852,11,,,,3108.23,0
16155080,13:05:32,13:05:32,9850,12,,,,3471.71,0
16155080,13:06:16,13:06:16,3651,13,,,,3681.16,0
16155080,13:06:55,13:06:55,3652,14,,,,3852.74,0
16155080,13:07:31,13:07:31,3653,15,,,,4002.68,0
16155080,13:08:05,13:08:05,3654,16,,,,4138.78,0
16155080,13:08:52,13:08:52,3655,17,,,,4377.43,0
16155080,13:09:36,13:09:36,3656,18,,,,4583.29,0
16155080,13:10:18,13:10:18,3657,19,,,,4750.15,0
16155080,13:11:00,13:11:00,3658,20,,,,4975.17,
16155080,13:11:19,13:11:19,3659,21,,,,5060.39,0
16155080,13:13:16,13:13:16,1239,22,,,,5569.23,0
16155080,13:13:53,13:13:53,8640,23,,,,5751.24,0
16155080,13:14:25,13:14:25,8669,24,,,,5918.02,0
16155080,13:15:09,13:15:09,1242,25,,,,6105.91,0
16155080,13:16:00,13:16:00,1244,26,,,,6392.21,0
16155080,13:16:44,13:16:44,1245,27,,,,6633.45,0
16155080,13:17:30,13:17:30,1246,28,,,,6885.88,0
16155080,13:18:00,13:18:00,9833,29,,,,7035.64,
16155080,13:20:33,13:20:33,2658,30,,,,7688.3,0
16155080,13:21:14,13:21:14,4392,31,,,,7869.85,0
16155080,13:22:10,13:22:10,4393,32,,,,8152.96,0
16155080,13:22:44,13:22:44,4394,33,,,,8286.98,0
16155080,13:23:15,13:23:15,4395,34,,,,8416.78,0
16155080,13:24:09,13:24:09,4396,35,,,,8631.55,0
16155080,13:24:45,13:24:45,4397,36,,,,8830.85,0
16155080,13:25:12,13:25:12,4398,37,,,,8941.64,0
16155080,13:25:36,13:25:36,4399,38,,,,9028.14,0
16155080,13:28:26,13:28:26,4400,39,,,,9512.29,0
16155080,13:29:22,13:29:22,4401,40,,,,9730.76,0
16155080,13:30:30,13:30:30,9455,41,,,,10019.51,0
16155080,13:31:00,13:31:00,2600,42,,,,10164.65,
16155080,13:32:16,13:32:16,2602,43,,,,10498.01,0
16155080,13:33:03,13:33:03,2603,44,,,,10689.86,0
16155080,13:34:25,13:34:25,4402,45,,,,10991.67,0
16155080,13:35:13,13:35:13,4403,46,,,,11222.04,0
16155080,13:35:52,13:35:52,4404,47,,,,11410.55,0
16155080,13:36:34,13:36:34,4405,48,,,,11574.95,0
16155080,13:37:11,13:37:11,4406,49,,,,11700.51,0
16155080,13:38:12,13:38:12,4407,50,,,,11997.66,0
16155080,13:39:05,13:39:05,9136,51,,,,12251.36,0
16155080,13:40:13,13:40:13,461,52,,,,12446.42,0
16155080,13:41:17,13:41:17,462,53,,,,12672.72,0
16155080,13:42:07,13:42:07,463,54,,,,12908.71,0
16155080,13:43:00,13:43:00,1823,55,,1,,13116.77,
16155100,12:57:00,12:57:00,10017,1,,,1,0,
16155100,12:58:27,12:58:27,200,2,,,,900.07,0
16155100,12:59:03,12:59:03,3633,3,,,,1240.12,0
16155100,12:59:26,12:59:26,3634,4,,,,1450.45,0
16155100,12:59:50,12:59:50,3635,5,,,,1675.61,0
16155100,13:00:36,13:00:36,9021,6,,,,2025.3,0
16155100,13:01:00,13:01:00,9855,7,,,,2284.79,
16155100,13:01:25,13:01:25,695,8,,,,2404.93,0
16155100,13:02:31,13:02:31,3639,9,,,,2682.25,0
16155100,13:03:30,13:03:30,3640,10,,,,2851.33,0
16155100,13:04:28,13:04:28,9852,11,,,,3108.23,0
16155100,13:05:32,13:05:32,9850,12,,,,3471.71,0
16155100,13:06:16,13:06:16,3651,13,,,,3681.16,0
16155100,13:06:55,13:06:55,3652,14,,,,3852.74,0
16155100,13:07:31,13:07:31,3653,15,,,,4002.68,0
16155100,13:08:05,13:08:05,3654,16,,,,4138.78,0
16155100,13:08:52,13:08:52,3655,17,,,,4377.43,0
16155100,13:09:36,13:09:36,3656,18,,,,4583.29,0
16155100,13:10:18,13:10:18,3657,19,,,,4750.15,0
16155100,13:11:00,13:11:00,3658,20,,,,4975.17,
16155100,13:11:19,13:11:19,3659,21,,,,5060.39,0
16155100,13:13:16,13:13:16,1239,22,,,,5569.23,0
16155100,13:13:53,13:13:53,8640,23,,,,5751.24,0
16155100,13:14:25,13:14:25,8669,24,,,,5918.02,0
16155100,13:15:09,13:15:09,1242,25,,,,6105.91,0
16155100,13:16:00,13:16:00,1244,26,,,,6392.21,0
16155100,13:16:44,13:16:44,1245,27,,,,6633.45,0
16155100,13:17:30,13:17:30,1246,28,,,,6885.88,0
16155100,13:18:00,13:18:00,9833,29,,,,7035.64,
16155100,13:20:33,13:20:33,2658,30,,,,7688.3,0
16155100,13:21:14,13:21:14,4392,31,,,,7869.85,0
16155100,13:22:10,13:22:10,4393,32,,,,8152.96,0
16155100,13:22:44,13:22:44,4394,33,,,,8286.98,0
16155100,13:23:15,13:23:15,4395,34,,,,8416.78,0
16155100,13:24:09,13:24:09,4396,35,,,,8631.55,0
16155100,13:24:45,13:24:45,4397,36,,,,8830.85,0
16155100,13:25:12,13:25:12,4398,37,,,,8941.64,0
16155100,13:25:36,13:25:36,4399,38,,,,9028.14,0
16155100,13:28:26,13:28:26,4400,39,,,,9512.29,0
16155100,13:29:22,13:29:22,4401,40,,,,9730.76,0
16155100,13:30:30,13:30:30,9455,41,,,,10019.51,0
16155100,13:31:00,13:31:00,2600,42,,,,10164.65,
16155100,13:32:16,13:32:16,2602,43,,,,10498.01,0
16155100,13:33:03,13:33:03,2603,44,,,,10689.86,0
16155100,13:34:25,13:34:25,4402,45,,,,10991.67,0
16155100,13:35:13,13:35:13,4403,46,,,,11222.04,0
16155100,13:35:52,13:35:52,4404,47,,,,11410.55,0
16155100,13:36:34,13:36:34,4405,48,,,,11574.95,0
16155100,13:37:11,13:37:11,4406,49,,,,11700.51,0
16155100,13:38:12,13:38:12,4407,50,,,,11997.66,0
16155100,13:39:05,13:39:05,9136,51,,,,12251.36,0
16155100,13:40:13,13:40:13,461,52,,,,12446.42,0
16155100,13:41:17,13:41:17,462,53,,,,12672.72,0
16155100,13:42:07,13:42:07,463,54,,,,12908.71,0
16155100,13:43:00,13:43:00,1823,55,,1,,13116.77,
16155110,12:57:00,12:57:00,10017,1,,,1,0,
16155110,12:58:27,12:58:27,200,2,,,,900.07,0
16155110,12:59:03,12:59:03,3633,3,,,,1240.12,0
16155110,12:59:26,12:59:26,3634,4,,,,1450.45,0
16155110,12:59:50,12:59:50,3635,5,,,,1675.61,0
16155110,13:00:36,13:00:36,9021,6,,,,2025.3,0
16155110,13:01:00,13:01:00,9855,7,,,,2284.79,
16155110,13:01:25,13:01:25,695,8,,,,2404.93,0
16155110,13:02:31,13:02:31,3639,9,,,,2682.25,0
16155110,13:03:30,13:03:30,3640,10,,,,2851.33,0
16155110,13:04:28,13:04:28,9852,11,,,,3108.23,0
16155110,13:05:32,13:05:32,9850,12,,,,3471.71,0
16155110,13:06:16,13:06:16,3651,13,,,,3681.16,0
16155110,13:06:55,13:06:55,3652,14,,,,3852.74,0
16155110,13:07:31,13:07:31,3653,15,,,,4002.68,0
16155110,13:08:05,13:08:05,3654,16,,,,4138.78,0
16155110,13:08:52,13:08:52,3655,17,,,,4377.43,0
16155110,13:09:36,13:09:36,3656,18,,,,4583.29,0
16155110,13:10:18,13:10:18,3657,19,,,,4750.15,0
16155110,13:11:00,13:11:00,3658,20,,,,4975.17,
16155110,13:11:19,13:11:19,3659,21,,,,5060.39,0
16155110,13:13:16,13:13:16,1239,22,,,,5569.23,0
16155110,13:13:53,13:13:53,8640,23,,,,5751.24,0
16155110,13:14:25,13:14:25,8669,24,,,,5918.02,0
16155110,13:15:09,13:15:09,1242,25,,,,6105.91,0
16155110,13:16:00,13:16:00,1244,26,,,,6392.21,0
16155110,13:16:44,13:16:44,1245,27,,,,6633.45,0
16155110,13:17:30,13:17:30,1246,28,,,,6885.88,0
16155110,13:18:00,13:18:00,9833,29,,,,7035.64,
16155110,13:20:33,13:20:33,2658,30,,,,7688.3,0
16155110,13:21:14,13:21:14,4392,31,,,,7869.85,0
16155110,13:22:10,13:22:10,4393,32,,,,8152.96,0
16155110,13:22:44,13:22:44,4394,33,,,,8286.98,0
16155110,13:23:15,13:23:15,4395,34,,,,8416.78,0
16155110,13:24:09,13:24:09,4396,35,,,,8631.55,0
16155110,13:24:45,13:24:45,4397,36,,,,8830.85,0
16155110,13:25:12,13:25:12,4398,37,,,,8941.64,0
16155110,13:25:36,13:25:36,4399,38,,,,9028.14,0
16155110,13:28:26,13:28:26,4400,39,,,,9512.29,0
16155110,13:29:22,13:29:22,4401,40,,,,9730.76,0
16155110,13:30:30,13:30:30,9455,41,,,,10019.51,0
16155110,13:31:00,13:31:00,2600,42,,,,10164.65,
16155110,13:32:16,13:32:16,2602,43,,,,10498.01,0
16155110,13:33:03,13:33:03,2603,44,,,,10689.86,0
16155110,13:34:25,13:34:25,4402,45,,,,10991.67,0
16155110,13:35:13,13:35:13,4403,46,,,,11222.04,0
16155110,13:35:52,13:35:52,4404,47,,,,11410.55,0
16155110,13:36:34,13:36:34,4405,48,,,,11574.95,0
16155110,13:37:11,13:37:11,4406,49,,,,11700.51,0
16155110,13:38:12,13:38:12,4407,50,,,,11997.66,0
16155110,13:39:05,13:39:05,9136,51,,,,12251.36,0
16155110,13:40:13,13:40:13,461,52,,,,12446.42,0
16155110,13:41:17,13:41:17,462,53,,,,12672.72,0
16155110,13:42:07,13:42:07,463,54,,,,12908.71,0
16155110,13:43:00,13:43:00,1823,55,,1,,13116.77,
16229080,17:57:00,17:57:00,10017,1,,,1,0,
16229080,17:58:27,17:58:27,200,2,,,,900.07,0
16229080,17:59:03,17:59:03,3633,3,,,,1240.12,0
16229080,17:59:26,17:59:26,3634,4,,,,1450.45,0
16229080,17:59:50,17:59:50,3635,5,,,,1675.61,0
16229080,18:00:36,18:00:36,9021,6,,,,2025.3,0
16229080,18:01:00,18:01:00,9855,7,,,,2284.79,
16229080,18:01:25,18:01:25,695,8,,,,2404.93,0
16229080,18:02:31,18:02:31,3639,9,,,,2682.25,0
16229080,18:03:30,18:03:30,3640,10,,,,2851.33,0
16229080,18:04:28,18:04:28,9852,11,,,,3108.23,0
16229080,18:05:32,18:05:32,9850,12,,,,3471.71,0
16229080,18:06:16,18:06:16,3651,13,,,,3681.16,0
16229080,18:06:55,18:06:55,3652,14,,,,3852.74,0
16229080,18:07:31,18:07:31,3653,15,,,,4002.68,0
16229080,18:08:05,18:08:05,3654,16,,,,4138.78,0
16229080,18:08:52,18:08:52,3655,17,,,,4377.43,0
16229080,18:09:36,18:09:36,3656,18,,,,4583.29,0
16229080,18:10:18,18:10:18,3657,19,,,,4750.15,0
16229080,18:11:00,18:11:00,3658,20,,,,4975.17,
16229080,18:11:22,18:11:22,3659,21,,,,5060.39,0
16229080,18:13:36,18:13:36,1239,22,,,,5569.23,0
16229080,18:14:18,18:14:18,8640,23,,,,5751.24,0
16229080,18:14:54,18:14:54,8669,24,,,,5918.02,0
16229080,18:15:44,18:15:44,1242,25,,,,6105.91,0
16229080,18:16:43,18:16:43,1244,26,,,,6392.21,0
16229080,18:17:33,18:17:33,1245,27,,,,6633.45,0
16229080,18:18:26,18:18:26,1246,28,,,,6885.88,0
16229080,18:19:00,18:19:00,9833,29,,,,7035.64,
16229080,18:21:44,18:21:44,2658,30,,,,7688.3,0
16229080,18:22:29,18:22:29,4392,31,,,,7869.85,0
16229080,18:23:29,18:23:29,4393,32,,,,8152.96,0
16229080,18:24:06,18:24:06,4394,33,,,,8286.98,0
16229080,18:24:40,18:24:40,4395,34,,,,8416.78,0
16229080,18:25:37,18:25:37,4396,35,,,,8631.55,0
16229080,18:26:17,18:26:17,4397,36,,,,8830.85,0
16229080,18:26:45,18:26:45,4398,37,,,,8941.64,0
16229080,18:27:11,18:27:11,4399,38,,,,9028.14,0
16229080,18:30:15,18:30:15,4400,39,,,,9512.29,0
16229080,18:31:15,18:31:15,4401,40,,,,9730.76,0
16229080,18:32:28,18:32:28,9455,41,,,,10019.51,0
16229080,18:33:00,18:33:00,2600,42,,,,10164.65,
16229080,18:34:16,18:34:16,2602,43,,,,10498.01,0
16229080,18:35:03,18:35:03,2603,44,,,,10689.86,0
16229080,18:36:25,18:36:25,4402,45,,,,10991.67,0
16229080,18:37:13,18:37:13,4403,46,,,,11222.04,0
16229080,18:37:52,18:37:52,4404,47,,,,11410.55,0
16229080,18:38:34,18:38:34,4405,48,,,,11574.95,0
16229080,18:39:11,18:39:11,4406,49,,,,11700.51,0
16229080,18:40:12,18:40:12,4407,50,,,,11997.66,0
16229080,18:41:05,18:41:05,9136,51,,,,12251.36,0
16229080,18:42:13,18:42:13,461,52,,,,12446.42,0
16229080,18:43:17,18:43:17,462,53,,,,12672.72,0
16229080,18:44:07,18:44:07,463,54,,,,12908.71,0
16229080,18:45:00,18:45:00,1823,55,,1,,13116.77,
16229100,17:57:00,17:57:00,10017,1,,,1,0,
16229100,17:58:27,17:58:27,200,2,,,,900.07,0
16229100,17:59:03,17:59:03,3633,3,,,,1240.12,0
16229100,17:59:26,17:59:26,3634,4,,,,1450.45,0
16229100,17:59:50,17:59:50,3635,5,,,,1675.61,0
16229100,18:00:36,18:00:36,9021,6,,,,2025.3,0
16229100,18:01:00,18:01:00,9855,7,,,,2284.79,
16229100,18:01:25,18:01:25,695,8,,,,2404.93,0
16229100,18:02:31,18:02:31,3639,9,,,,2682.25,0
16229100,18:03:30,18:03:30,3640,10,,,,2851.33,0
16229100,18:04:28,18:04:28,9852,11,,,,3108.23,0
16229100,18:05:32,18:05:32,9850,12,,,,3471.71,0
16229100,18:06:16,18:06:16,3651,13,,,,3681.16,0
16229100,18:06:55,18:06:55,3652,14,,,,3852.74,0
16229100,18:07:31,18:07:31,3653,15,,,,4002.68,0
16229100,18:08:05,18:08:05,3654,16,,,,4138.78,0
16229100,18:08:52,18:08:52,3655,17,,,,4377.43,0
16229100,18:09:36,18:09:36,3656,18,,,,4583.29,0
16229100,18:10:18,18:10:18,3657,19,,,,4750.15,0
16229100,18:11:00,18:11:00,3658,20,,,,4975.17,
16229100,18:11:22,18:11:22,3659,21,,,,5060.39,0
16229100,18:13:36,18:13:36,1239,22,,,,5569.23,0
16229100,18:14:18,18:14:18,8640,23,,,,5751.24,0
16229100,18:14:54,18:14:54,8669,24,,,,5918.02,0
16229100,18:15:44,18:15:44,1242,25,,,,6105.91,0
16229100,18:16:43,18:16:43,1244,26,,,,6392.21,0
16229100,18:17:33,18:17:33,1245,27,,,,6633.45,0
16229100,18:18:26,18:18:26,1246,28,,,,6885.88,0
16229100,18:19:00,18:19:00,9833,29,,,,7035.64,
16229100,18:21:44,18:21:44,2658,30,,,,7688.3,0
16229100,18:22:29,18:22:29,4392,31,,,,7869.85,0
16229100,18:23:29,18:23:29,4393,32,,,,8152.96,0
16229100,18:24:06,18:24:06,4394,33,,,,8286.98,0
16229100,18:24:40,18:24:40,4395,34,,,,8416.78,0
16229100,18:25:37,18:25:37,4396,35,,,,8631.55,0
16229100,18:26:17,18:26:17,4397,36,,,,8830.85,0
16229100,18:26:45,18:26:45,4398,37,,,,8941.64,0
16229100,18:27:11,18:27:11,4399,38,,,,9028.14,0
16229100,18:30:15,18:30:15,4400,39,,,,9512.29,0
16229100,18:31:15,18:31:15,4401,40,,,,9730.76,0
16229100,18:32:28,18:32:28,9455,41,,,,10019.51,0
16229100,18:33:00,18:33:00,2600,42,,,,10164.65,
16229100,18:34:16,18:34:16,2602,43,,,,10498.01,0
16229100,18:35:03,18:35:03,2603,44,,,,10689.86,0
16229100,18:36:25,18:36:25,4402,45,,,,10991.67,0
16229100,18:37:13,18:37:13,4403,46,,,,11222.04,0
16229100,18:37:52,18:37:52,4404,47,,,,11410.55,0
16229100,18:38:34,18:38:34,4405,48,,,,11574.95,0
16229100,18:39:11,18:39:11,4406,49,,,,11700.51,0
16229100,18:40:12,18:40:12,4407,50,,,,11997.66,0
16229100,18:41:05,18:41:05,9136,51,,,,12251.36,0
16229100,18:42:13,18:42:13,461,52,,,,12446.42,0
16229100,18:43:17,18:43:17,462,53,,,,12672.72,0
16229100,18:44:07,18:44:07,463,54,,,,12908.71,0
16229100,18:45:00,18:45:00,1823,55,,1,,13116.77,
16229110,17:57:00,17:57:00,10017,1,,,1,0,
16229110,17:58:27,17:58:27,200,2,,,,900.07,0
16229110,17:59:03,17:59:03,3633,3,,,,1240.12,0
16229110,17:59:26,17:59:26,3634,4,,,,1450.45,0
16229110,17:59:50,17:59:50,3635,5,,,,1675.61,0
16229110,18:00:36,18:00:36,9021,6,,,,2025.3,0
16229110,18:01:00,18:01:00,9855,7,,,,2284.79,
16229110,18:01:25,18:01:25,695,8,,,,2404.93,0
16229110,18:02:31,18:02:31,3639,9,,,,2682.25,0
16229110,18:03:30,18:03:30,3640,10,,,,2851.33,0
16229110,18:04:28,18:04:28,9852,11,,,,3108.23,0
16229110,18:05:32,18:05:32,9850,12,,,,3471.71,0
16229110,18:06:16,18:06:16,3651,13,,,,3681.16,0
16229110,18:06:55,18:06:55,3652,14,,,,3852.74,0
16229110,18:07:31,18:07:31,3653,15,,,,4002.68,0
16229110,18:08:05,18:08:05,3654,16,,,,4138.78,0
16229110,18:08:52,18:08:52,3655,17,,,,4377.43,0
16229110,18:09:36,18:09:36,3656,18,,,,4583.29,0
16229110,18:10:18,18:10:18,3657,19,,,,4750.15,0
16229110,18:11:00,18:11:00,3658,20,,,,4975.17,
16229110,18:11:22,18:11:22,3659,21,,,,5060.39,0
16229110,18:13:36,18:13:36,1239,22,,,,5569.23,0
16229110,18:14:18,18:14:18,8640,23,,,,5751.24,0
16229110,18:14:54,18:14:54,8669,24,,,,5918.02,0
16229110,18:15:44,18:15:44,1242,25,,,,6105.91,0
16229110,18:16:43,18:16:43,1244,26,,,,6392.21,0
16229110,18:17:33,18:17:33,1245,27,,,,6633.45,0
16229110,18:18:26,18:18:26,1246,28,,,,6885.88,0
16229110,18:19:00,18:19:00,9833,29,,,,7035.64,
16229110,18:21:44,18:21:44,2658,30,,,,7688.3,0
16229110,18:22:29,18:22:29,4392,31,,,,7869.85,0
16229110,18:23:29,18:23:29,4393,32,,,,8152.96,0
16229110,18:24:06,18:24:06,4394,33,,,,8286.98,0
16229110,18:24:40,18:24:40,4395,34,,,,8416.78,0
16229110,18:25:37,18:25:37,4396,35,,,,8631.55,0
16229110,18:26:17,18:26:17,4397,36,,,,8830.85,0
16229110,18:26:45,18:26:45,4398,37,,,,8941.64,0
16229110,18:27:11,18:27:11,4399,38,,,,9028.14,0
16229110,18:30:15,18:30:15,4400,39,,,,9512.29,0
16229110,18:31:15,18:31:15,4401,40,,,,9730.76,0
16229110,18:32:28,18:32:28,9455,41,,,,10019.51,0
16229110,18:33:00,18:33:00,2600,42,,,,10164.65,
16229110,18:34:16,18:34:16,2602,43,,,,10498.01,0
16229110,18:35:03,18:35:03,2603,44,,,,10689.86,0
16229110,18:36:25,18:36:25,4402,45,,,,10991.67,0
16229110,18:37:13,18:37:13,4403,46,,,,11222.04,0
16229110,18:37:52,18:37:52,4404,47,,,,11410.55,0
16229110,18:38:34,18:38:34,4405,48,,,,11574.95,0
16229110,18:39:11,18:39:11,4406,49,,,,11700.51,0
16229110,18:40:12,18:40:12,4407,50,,,,11997.66,0
16229110,18:41:05,18:41:05,9136,51,,,,12251.36,0
16229110,18:42:13,18:42:13,461,52,,,,12446.42,0
16229110,18:43:17,18:43:17,462,53,,,,12672.72,0
16229110,18:44:07,18:44:07,463,54,,,,12908.71,0
16229110,18:45:00,18:45:00,1823,55,,1,,13116.77,
16339090,12:31:00,12:31:00,10017,1,,,1,0,
16339090,12:32:27,12:32:27,200,2,,,,900.07,0
16339090,12:33:03,12:33:03,3633,3,,,,1240.12,0
16339090,12:33:26,12:33:26,3634,4,,,,1450.45,0
16339090,12:33:50,12:33:50,3635,5,,,,1675.61,0
16339090,12:34:36,12:34:36,9021,6,,,,2025.3,0
16339090,12:35:00,12:35:00,9855,7,,,,2284.79,
16339090,12:35:25,12:35:25,695,8,,,,2404.93,0
16339090,12:36:31,12:36:31,3639,9,,,,2682.25,0
16339090,12:37:30,12:37:30,3640,10,,,,2851.33,0
16339090,12:38:28,12:38:28,9852,11,,,,3108.23,0
16339090,12:39:32,12:39:32,9850,12,,,,3471.71,0
16339090,12:40:16,12:40:16,3651,13,,,,3681.16,0
16339090,12:40:55,12:40:55,3652,14,,,,3852.74,0
16339090,12:41:31,12:41:31,3653,15,,,,4002.68,0
16339090,12:42:05,12:42:05,3654,16,,,,4138.78,0
16339090,12:42:52,12:42:52,3655,17,,,,4377.43,0
16339090,12:43:36,12:43:36,3656,18,,,,4583.29,0
16339090,12:44:18,12:44:18,3657,19,,,,4750.15,0
16339090,12:45:00,12:45:00,3658,20,,,,4975.17,
16339090,12:45:19,12:45:19,3659,21,,,,5060.39,0
16339090,12:47:16,12:47:16,1239,22,,,,5569.23,0
16339090,12:47:53,12:47:53,8640,23,,,,5751.24,0
16339090,12:48:25,12:48:25,8669,24,,,,5918.02,0
16339090,12:49:09,12:49:09,1242,25,,,,6105.91,0
16339090,12:50:00,12:50:00,1244,26,,,,6392.21,0
16339090,12:50:44,12:50:44,1245,27,,,,6633.45,0
16339090,12:51:30,12:51:30,1246,28,,,,6885.88,0
16339090,12:52:00,12:52:00,9833,29,,,,7035.64,
16339090,12:54:33,12:54:33,2658,30,,,,7688.3,0
16339090,12:55:14,12:55:14,4392,31,,,,7869.85,0
16339090,12:56:10,12:56:10,4393,32,,,,8152.96,0
16339090,12:56:44,12:56:44,4394,33,,,,8286.98,0
16339090,12:57:15,12:57:15,4395,34,,,,8416.78,0
16339090,12:58:09,12:58:09,4396,35,,,,8631.55,0
16339090,12:58:45,12:58:45,4397,36,,,,8830.85,0
16339090,12:59:12,12:59:12,4398,37,,,,8941.64,0
16339090,12:59:36,12:59:36,4399,38,,,,9028.14,0
16339090,13:02:26,13:02:26,4400,39,,,,9512.29,0
16339090,13:03:22,13:03:22,4401,40,,,,9730.76,0
16339090,13:04:30,13:04:30,9455,41,,,,10019.51,0
16339090,13:05:00,13:05:00,2600,42,,,,10164.65,
16339090,13:06:16,13:06:16,2602,43,,,,10498.01,0
16339090,13:07:03,13:07:03,2603,44,,,,10689.86,0
16339090,13:08:25,13:08:25,4402,45,,,,10991.67,0
16339090,13:09:13,13:09:13,4403,46,,,,11222.04,0
16339090,13:09:52,13:09:52,4404,47,,,,11410.55,0
16339090,13:10:34,13:10:34,4405,48,,,,11574.95,0
16339090,13:11:11,13:11:11,4406,49,,,,11700.51,0
16339090,13:12:12,13:12:12,4407,50,,,,11997.66,0
16339090,13:13:05,13:13:05,9136,51,,,,12251.36,0
16339090,13:14:13,13:14:13,461,52,,,,12446.42,0
16339090,13:15:17,13:15:17,462,53,,,,12672.72,0
16339090,13:16:07,13:16:07,463,54,,,,12908.71,0
16339090,13:17:00,13:17:00,1823,55,,1,,13116.77,
17066070,19:31:00,19:31:00,10017,1,,,1,0,
17066070,19:32:27,19:32:27,200,2,,,,900.07,0
17066070,19:33:03,19:33:03,3633,3,,,,1240.12,0
17066070,19:33:26,19:33:26,3634,4,,,,1450.45,0
17066070,19:33:50,19:33:50,3635,5,,,,1675.61,0
17066070,19:34:36,19:34:36,9021,6,,,,2025.3,0
17066070,19:35:00,19:35:00,9855,7,,,,2284.79,
17066070,19:35:25,19:35:25,695,8,,,,2404.93,0
17066070,19:36:31,19:36:31,3639,9,,,,2682.25,0
17066070,19:37:30,19:37:30,3640,10,,,,2851.33,0
17066070,19:38:28,19:38:28,9852,11,,,,3108.23,0
17066070,19:39:32,19:39:32,9850,12,,,,3471.71,0
17066070,19:40:16,19:40:16,3651,13,,,,3681.16,0
17066070,19:40:55,19:40:55,3652,14,,,,3852.74,0
17066070,19:41:31,19:41:31,3653,15,,,,4002.68,0
17066070,19:42:05,19:42:05,3654,16,,,,4138.78,0
17066070,19:42:52,19:42:52,3655,17,,,,4377.43,0
17066070,19:43:36,19:43:36,3656,18,,,,4583.29,0
17066070,19:44:18,19:44:18,3657,19,,,,4750.15,0
17066070,19:45:00,19:45:00,3658,20,,,,4975.17,
17066070,19:45:19,19:45:19,3659,21,,,,5060.39,0
17066070,19:47:16,19:47:16,1239,22,,,,5569.23,0
17066070,19:47:53,19:47:53,8640,23,,,,5751.24,0
17066070,19:48:25,19:48:25,8669,24,,,,5918.02,0
17066070,19:49:09,19:49:09,1242,25,,,,6105.91,0
17066070,19:50:00,19:50:00,1244,26,,,,6392.21,0
17066070,19:50:44,19:50:44,1245,27,,,,6633.45,0
17066070,19:51:30,19:51:30,1246,28,,,,6885.88,0
17066070,19:52:00,19:52:00,9833,29,,,,7035.64,
17066070,19:54:33,19:54:33,2658,30,,,,7688.3,0
17066070,19:55:14,19:55:14,4392,31,,,,7869.85,0
17066070,19:56:10,19:56:10,4393,32,,,,8152.96,0
17066070,19:56:44,19:56:44,4394,33,,,,8286.98,0
17066070,19:57:15,19:57:15,4395,34,,,,8416.78,0
17066070,19:58:09,19:58:09,4396,35,,,,8631.55,0
17066070,19:58:45,19:58:45,4397,36,,,,8830.85,0
17066070,19:59:12,19:59:12,4398,37,,,,8941.64,0
17066070,19:59:36,19:59:36,4399,38,,,,9028.14,0
17066070,20:02:26,20:02:26,4400,39,,,,9512.29,0
17066070,20:03:22,20:03:22,4401,40,,,,9730.76,0
17066070,20:04:30,20:04:30,9455,41,,,,10019.51,0
17066070,20:05:00,20:05:00,2600,42,,,,10164.65,
17066070,20:06:10,20:06:10,2602,43,,,,10498.01,0
17066070,20:06:53,20:06:53,2603,44,,,,10689.86,0
17066070,20:08:08,20:08:08,4402,45,,,,10991.67,0
17066070,20:08:52,20:08:52,4403,46,,,,11222.04,0
17066070,20:09:28,20:09:28,4404,47,,,,11410.55,0
17066070,20:10:07,20:10:07,4405,48,,,,11574.95,0
17066070,20:10:40,20:10:40,4406,49,,,,11700.51,0
17066070,20:11:36,20:11:36,4407,50,,,,11997.66,0
17066070,20:12:24,20:12:24,9136,51,,,,12251.36,0
17066070,20:13:27,20:13:27,461,52,,,,12446.42,0
17066070,20:14:25,20:14:25,462,53,,,,12672.72,0
17066070,20:15:11,20:15:11,463,54,,,,12908.71,0
17066070,20:16:00,20:16:00,1823,55,,1,,13116.77,
17227080,10:27:00,10:27:00,10017,1,,,1,0,
17227080,10:28:27,10:28:27,200,2,,,,900.07,0
17227080,10:29:03,10:29:03,3633,3,,,,1240.12,0
17227080,10:29:26,10:29:26,3634,4,,,,1450.45,0
17227080,10:29:50,10:29:50,3635,5,,,,1675.61,0
17227080,10:30:36,10:30:36,9021,6,,,,2025.3,0
17227080,10:31:00,10:31:00,9855,7,,,,2284.79,
17227080,10:31:25,10:31:25,695,8,,,,2404.93,0
17227080,10:32:31,10:32:31,3639,9,,,,2682.25,0
17227080,10:33:30,10:33:30,3640,10,,,,2851.33,0
17227080,10:34:28,10:34:28,9852,11,,,,3108.23,0
17227080,10:35:32,10:35:32,9850,12,,,,3471.71,0
17227080,10:36:16,10:36:16,3651,13,,,,3681.16,0
17227080,10:36:55,10:36:55,3652,14,,,,3852.74,0
17227080,10:37:31,10:37:31,3653,15,,,,4002.68,0
17227080,10:38:05,10:38:05,3654,16,,,,4138.78,0
17227080,10:38:52,10:38:52,3655,17,,,,4377.43,0
17227080,10:39:36,10:39:36,3656,18,,,,4583.29,0
17227080,10:40:18,10:40:18,3657,19,,,,4750.15,0
17227080,10:41:00,10:41:00,3658,20,,,,4975.17,
17227080,10:41:19,10:41:19,3659,21,,,,5060.39,0
17227080,10:43:16,10:43:16,1239,22,,,,5569.23,0
17227080,10:43:53,10:43:53,8640,23,,,,5751.24,0
17227080,10:44:25,10:44:25,8669,24,,,,5918.02,0
17227080,10:45:09,10:45:09,1242,25,,,,6105.91,0
17227080,10:46:00,10:46:00,1244,26,,,,6392.21,0
17227080,10:46:44,10:46:44,1245,27,,,,6633.45,0
17227080,10:47:30,10:47:30,1246,28,,,,6885.88,0
17227080,10:48:00,10:48:00,9833,29,,,,7035.64,
17227080,10:50:21,10:50:21,2658,30,,,,7688.3,0
17227080,10:50:59,10:50:59,4392,31,,,,7869.85,0
17227080,10:51:51,10:51:51,4393,32,,,,8152.96,0
17227080,10:52:22,10:52:22,4394,33,,,,8286.98,0
17227080,10:52:51,10:52:51,4395,34,,,,8416.78,0
17227080,10:53:40,10:53:40,4396,35,,,,8631.55,0
17227080,10:54:14,10:54:14,4397,36,,,,8830.85,0
17227080,10:54:39,10:54:39,4398,37,,,,8941.64,0
17227080,10:55:01,10:55:01,4399,38,,,,9028.14,0
17227080,10:57:38,10:57:38,4400,39,,,,9512.29,0
17227080,10:58:30,10:58:30,4401,40,,,,9730.76,0
17227080,10:59:33,10:59:33,9455,41,,,,10019.51,0
17227080,11:00:00,11:00:00,2600,42,,,,10164.65,
17227080,11:01:16,11:01:16,2602,43,,,,10498.01,0
17227080,11:02:03,11:02:03,2603,44,,,,10689.86,0
17227080,11:03:25,11:03:25,4402,45,,,,10991.67,0
17227080,11:04:13,11:04:13,4403,46,,,,11222.04,0
17227080,11:04:52,11:04:52,4404,47,,,,11410.55,0
17227080,11:05:34,11:05:34,4405,48,,,,11574.95,0
17227080,11:06:11,11:06:11,4406,49,,,,11700.51,0
17227080,11:07:12,11:07:12,4407,50,,,,11997.66,0
17227080,11:08:05,11:08:05,9136,51,,,,12251.36,0
17227080,11:09:13,11:09:13,461,52,,,,12446.42,0
17227080,11:10:17,11:10:17,462,53,,,,12672.72,0
17227080,11:11:07,11:11:07,463,54,,,,12908.71,0
17227080,11:12:00,11:12:00,1823,55,,1,,13116.77,
17227100,10:27:00,10:27:00,10017,1,,,1,0,
17227100,10:28:27,10:28:27,200,2,,,,900.07,0
17227100,10:29:03,10:29:03,3633,3,,,,1240.12,0
17227100,10:29:26,10:29:26,3634,4,,,,1450.45,0
17227100,10:29:50,10:29:50,3635,5,,,,1675.61,0
17227100,10:30:36,10:30:36,9021,6,,,,2025.3,0
17227100,10:31:00,10:31:00,9855,7,,,,2284.79,
17227100,10:31:25,10:31:25,695,8,,,,2404.93,0
17227100,10:32:31,10:32:31,3639,9,,,,2682.25,0
17227100,10:33:30,10:33:30,3640,10,,,,2851.33,0
17227100,10:34:28,10:34:28,9852,11,,,,3108.23,0
17227100,10:35:32,10:35:32,9850,12,,,,3471.71,0
17227100,10:36:16,10:36:16,3651,13,,,,3681.16,0
17227100,10:36:55,10:36:55,3652,14,,,,3852.74,0
17227100,10:37:31,10:37:31,3653,15,,,,4002.68,0
17227100,10:38:05,10:38:05,3654,16,,,,4138.78,0
17227100,10:38:52,10:38:52,3655,17,,,,4377.43,0
17227100,10:39:36,10:39:36,3656,18,,,,4583.29,0
17227100,10:40:18,10:40:18,3657,19,,,,4750.15,0
17227100,10:41:00,10:41:00,3658,20,,,,4975.17,
17227100,10:41:19,10:41:19,3659,21,,,,5060.39,0
17227100,10:43:16,10:43:16,1239,22,,,,5569.23,0
17227100,10:43:53,10:43:53,8640,23,,,,5751.24,0
17227100,10:44:25,10:44:25,8669,24,,,,5918.02,0
17227100,10:45:09,10:45:09,1242,25,,,,6105.91,0
17227100,10:46:00,10:46:00,1244,26,,,,6392.21,0
17227100,10:46:44,10:46:44,1245,27,,,,6633.45,0
17227100,10:47:30,10:47:30,1246,28,,,,6885.88,0
17227100,10:48:00,10:48:00,9833,29,,,,7035.64,
17227100,10:50:21,10:50:21,2658,30,,,,7688.3,0
17227100,10:50:59,10:50:59,4392,31,,,,7869.85,0
17227100,10:51:51,10:51:51,4393,32,,,,8152.96,0
17227100,10:52:22,10:52:22,4394,33,,,,8286.98,0
17227100,10:52:51,10:52:51,4395,34,,,,8416.78,0
17227100,10:53:40,10:53:40,4396,35,,,,8631.55,0
17227100,10:54:14,10:54:14,4397,36,,,,8830.85,0
17227100,10:54:39,10:54:39,4398,37,,,,8941.64,0
17227100,10:55:01,10:55:01,4399,38,,,,9028.14,0
17227100,10:57:38,10:57:38,4400,39,,,,9512.29,0
17227100,10:58:30,10:58:30,4401,40,,,,9730.76,0
17227100,10:59:33,10:59:33,9455,41,,,,10019.51,0
17227100,11:00:00,11:00:00,2600,42,,,,10164.65,
17227100,11:01:16,11:01:16,2602,43,,,,10498.01,0
17227100,11:02:03,11:02:03,2603,44,,,,10689.86,0
17227100,11:03:25,11:03:25,4402,45,,,,10991.67,0
17227100,11:04:13,11:04:13,4403,46,,,,11222.04,0
17227100,11:04:52,11:04:52,4404,47,,,,11410.55,0
17227100,11:05:34,11:05:34,4405,48,,,,11574.95,0
17227100,11:06:11,11:06:11,4406,49,,,,11700.51,0
17227100,11:07:12,11:07:12,4407,50,,,,11997.66,0
17227100,11:08:05,11:08:05,9136,51,,,,12251.36,0
17227100,11:09:13,11:09:13,461,52,,,,12446.42,0
17227100,11:10:17,11:10:17,462,53,,,,12672.72,0
17227100,11:11:07,11:11:07,463,54,,,,12908.71,0
17227100,11:12:00,11:12:00,1823,55,,1,,13116.77,
17227110,10:27:00,10:27:00,10017,1,,,1,0,
17227110,10:28:27,10:28:27,200,2,,,,900.07,0
17227110,10:29:03,10:29:03,3633,3,,,,1240.12,0
17227110,10:29:26,10:29:26,3634,4,,,,1450.45,0
17227110,10:29:50,10:29:50,3635,5,,,,1675.61,0
17227110,10:30:36,10:30:36,9021,6,,,,2025.3,0
17227110,10:31:00,10:31:00,9855,7,,,,2284.79,
17227110,10:31:25,10:31:25,695,8,,,,2404.93,0
17227110,10:32:31,10:32:31,3639,9,,,,2682.25,0
17227110,10:33:30,10:33:30,3640,10,,,,2851.33,0
17227110,10:34:28,10:34:28,9852,11,,,,3108.23,0
17227110,10:35:32,10:35:32,9850,12,,,,3471.71,0
17227110,10:36:16,10:36:16,3651,13,,,,3681.16,0
17227110,10:36:55,10:36:55,3652,14,,,,3852.74,0
17227110,10:37:31,10:37:31,3653,15,,,,4002.68,0
17227110,10:38:05,10:38:05,3654,16,,,,4138.78,0
17227110,10:38:52,10:38:52,3655,17,,,,4377.43,0
17227110,10:39:36,10:39:36,3656,18,,,,4583.29,0
17227110,10:40:18,10:40:18,3657,19,,,,4750.15,0
17227110,10:41:00,10:41:00,3658,20,,,,4975.17,
17227110,10:41:19,10:41:19,3659,21,,,,5060.39,0
17227110,10:43:16,10:43:16,1239,22,,,,5569.23,0
17227110,10:43:53,10:43:53,8640,23,,,,5751.24,0
17227110,10:44:25,10:44:25,8669,24,,,,5918.02,0
17227110,10:45:09,10:45:09,1242,25,,,,6105.91,0
17227110,10:46:00,10:46:00,1244,26,,,,6392.21,0
17227110,10:46:44,10:46:44,1245,27,,,,6633.45,0
17227110,10:47:30,10:47:30,1246,28,,,,6885.88,0
17227110,10:48:00,10:48:00,9833,29,,,,7035.64,
17227110,10:50:21,10:50:21,2658,30,,,,7688.3,0
17227110,10:50:59,10:50:59,4392,31,,,,7869.85,0
17227110,10:51:51,10:51:51,4393,32,,,,8152.96,0
17227110,10:52:22,10:52:22,4394,33,,,,8286.98,0
17227110,10:52:51,10:52:51,4395,34,,,,8416.78,0
17227110,10:53:40,10:53:40,4396,35,,,,8631.55,0
17227110,10:54:14,10:54:14,4397,36,,,,8830.85,0
17227110,10:54:39,10:54:39,4398,37,,,,8941.64,0
17227110,10:55:01,10:55:01,4399,38,,,,9028.14,0
17227110,10:57:38,10:57:38,4400,39,,,,9512.29,0
17227110,10:58:30,10:58:30,4401,40,,,,9730.76,0
17227110,10:59:33,10:59:33,9455,41,,,,10019.51,0
17227110,11:00:00,11:00:00,2600,42,,,,10164.65,
17227110,11:01:16,11:01:16,2602,43,,,,10498.01,0
17227110,11:02:03,11:02:03,2603,44,,,,10689.86,0
17227110,11:03:25,11:03:25,4402,45,,,,10991.67,0
17227110,11:04:13,11:04:13,4403,46,,,,11222.04,0
17227110,11:04:52,11:04:52,4404,47,,,,11410.55,0
17227110,11:05:34,11:05:34,4405,48,,,,11574.95,0
17227110,11:06:11,11:06:11,4406,49,,,,11700.51,0
17227110,11:07:12,11:07:12,4407,50,,,,11997.66,0
17227110,11:08:05,11:08:05,9136,51,,,,12251.36,0
17227110,11:09:13,11:09:13,461,52,,,,12446.42,0
17227110,11:10:17,11:10:17,462,53,,,,12672.72,0
17227110,11:11:07,11:11:07,463,54,,,,12908.71,0
17227110,11:12:00,11:12:00,1823,55,,1,,13116.77,
1729070,12:31:00,12:31:00,10017,1,,,1,0,
1729070,12:32:27,12:32:27,200,2,,,,900.07,0
1729070,12:33:03,12:33:03,3633,3,,,,1240.12,0
1729070,12:33:26,12:33:26,3634,4,,,,1450.45,0
1729070,12:33:50,12:33:50,3635,5,,,,1675.61,0
1729070,12:34:36,12:34:36,9021,6,,,,2025.3,0
1729070,12:35:00,12:35:00,9855,7,,,,2284.79,
1729070,12:35:25,12:35:25,695,8,,,,2404.93,0
1729070,12:36:31,12:36:31,3639,9,,,,2682.25,0
1729070,12:37:30,12:37:30,3640,10,,,,2851.33,0
1729070,12:38:28,12:38:28,9852,11,,,,3108.23,0
1729070,12:39:32,12:39:32,9850,12,,,,3471.71,0
1729070,12:40:16,12:40:16,3651,13,,,,3681.16,0
1729070,12:40:55,12:40:55,3652,14,,,,3852.74,0
1729070,12:41:31,12:41:31,3653,15,,,,4002.68,0
1729070,12:42:05,12:42:05,3654,16,,,,4138.78,0
1729070,12:42:52,12:42:52,3655,17,,,,4377.43,0
1729070,12:43:36,12:43:36,3656,18,,,,4583.29,0
1729070,12:44:18,12:44:18,3657,19,,,,4750.15,0
1729070,12:45:00,12:45:00,3658,20,,,,4975.17,
1729070,12:45:19,12:45:19,3659,21,,,,5060.39,0
1729070,12:47:16,12:47:16,1239,22,,,,5569.23,0
1729070,12:47:53,12:47:53,8640,23,,,,5751.24,0
1729070,12:48:25,12:48:25,8669,24,,,,5918.02,0
1729070,12:49:09,12:49:09,1242,25,,,,6105.91,0
1729070,12:50:00,12:50:00,1244,26,,,,6392.21,0
1729070,12:50:44,12:50:44,1245,27,,,,6633.45,0
1729070,12:51:30,12:51:30,1246,28,,,,6885.88,0
1729070,12:52:00,12:52:00,9833,29,,,,7035.64,
1729070,12:54:33,12:54:33,2658,30,,,,7688.3,0
1729070,12:55:14,12:55:14,4392,31,,,,7869.85,0
1729070,12:56:10,12:56:10,4393,32,,,,8152.96,0
1729070,12:56:44,12:56:44,4394,33,,,,8286.98,0
1729070,12:57:15,12:57:15,4395,34,,,,8416.78,0
1729070,12:58:09,12:58:09,4396,35,,,,8631.55,0
1729070,12:58:45,12:58:45,4397,36,,,,8830.85,0
1729070,12:59:12,12:59:12,4398,37,,,,8941.64,0
1729070,12:59:36,12:59:36,4399,38,,,,9028.14,0
1729070,13:02:26,13:02:26,4400,39,,,,9512.29,0
1729070,13:03:22,13:03:22,4401,40,,,,9730.76,0
1729070,13:04:30,13:04:30,9455,41,,,,10019.51,0
1729070,13:05:00,13:05:00,2600,42,,,,10164.65,
1729070,13:06:16,13:06:16,2602,43,,,,10498.01,0
1729070,13:07:03,13:07:03,2603,44,,,,10689.86,0
1729070,13:08:25,13:08:25,4402,45,,,,10991.67,0
1729070,13:09:13,13:09:13,4403,46,,,,11222.04,0
1729070,13:09:52,13:09:52,4404,47,,,,11410.55,0
1729070,13:10:34,13:10:34,4405,48,,,,11574.95,0
1729070,13:11:11,13:11:11,4406,49,,,,11700.51,0
1729070,13:12:12,13:12:12,4407,50,,,,11997.66,0
1729070,13:13:05,13:13:05,9136,51,,,,12251.36,0
1729070,13:14:13,13:14:13,461,52,,,,12446.42,0
1729070,13:15:17,13:15:17,462,53,,,,12672.72,0
1729070,13:16:07,13:16:07,463,54,,,,12908.71,0
1729070,13:17:00,13:17:00,1823,55,,1,,13116.77,
17316080,20:57:00,20:57:00,10017,1,,,1,0,
17316080,20:58:27,20:58:27,200,2,,,,900.07,0
17316080,20:59:03,20:59:03,3633,3,,,,1240.12,0
17316080,20:59:26,20:59:26,3634,4,,,,1450.45,0
17316080,20:59:50,20:59:50,3635,5,,,,1675.61,0
17316080,21:00:36,21:00:36,9021,6,,,,2025.3,0
17316080,21:01:00,21:01:00,9855,7,,,,2284.79,
17316080,21:01:22,21:01:22,695,8,,,,2404.93,0
17316080,21:02:22,21:02:22,3639,9,,,,2682.25,0
17316080,21:03:15,21:03:15,3640,10,,,,2851.33,0
17316080,21:04:07,21:04:07,9852,11,,,,3108.23,0
17316080,21:05:05,21:05:05,9850,12,,,,3471.71,0
17316080,21:05:45,21:05:45,3651,13,,,,3681.16,0
17316080,21:06:20,21:06:20,3652,14,,,,3852.74,0
17316080,21:06:52,21:06:52,3653,15,,,,4002.68,0
17316080,21:07:22,21:07:22,3654,16,,,,4138.78,0
17316080,21:08:05,21:08:05,3655,17,,,,4377.43,0
17316080,21:08:45,21:08:45,3656,18,,,,4583.29,0
17316080,21:09:22,21:09:22,3657,19,,,,4750.15,0
17316080,21:10:00,21:10:00,3658,20,,,,4975.17,
17316080,21:10:19,21:10:19,3659,21,,,,5060.39,0
17316080,21:12:16,21:12:16,1239,22,,,,5569.23,0
17316080,21:12:53,21:12:53,8640,23,,,,5751.24,0
17316080,21:13:25,21:13:25,8669,24,,,,5918.02,0
17316080,21:14:09,21:14:09,1242,25,,,,6105.91,0
17316080,21:15:00,21:15:00,1244,26,,,,6392.21,0
17316080,21:15:44,21:15:44,1245,27,,,,6633.45,0
17316080,21:16:30,21:16:30,1246,28,,,,6885.88,0
17316080,21:17:00,21:17:00,9833,29,,,,7035.64,
17316080,21:19:33,21:19:33,2658,30,,,,7688.3,0
17316080,21:20:14,21:20:14,4392,31,,,,7869.85,0
17316080,21:21:10,21:21:10,4393,32,,,,8152.96,0
17316080,21:21:44,21:21:44,4394,33,,,,8286.98,0
17316080,21:22:15,21:22:15,4395,34,,,,8416.78,0
17316080,21:23:09,21:23:09,4396,35,,,,8631.55,0
17316080,21:23:45,21:23:45,4397,36,,,,8830.85,0
17316080,21:24:12,21:24:12,4398,37,,,,8941.64,0
17316080,21:24:36,21:24:36,4399,38,,,,9028.14,0
17316080,21:27:26,21:27:26,4400,39,,,,9512.29,0
17316080,21:28:22,21:28:22,4401,40,,,,9730.76,0
17316080,21:29:30,21:29:30,9455,41,,,,10019.51,0
17316080,21:30:00,21:30:00,2600,42,,,,10164.65,
17316080,21:31:03,21:31:03,2602,43,,,,10498.01,0
17316080,21:31:43,21:31:43,2603,44,,,,10689.86,0
17316080,21:32:51,21:32:51,4402,45,,,,10991.67,0
17316080,21:33:30,21:33:30,4403,46,,,,11222.04,0
17316080,21:34:03,21:34:03,4404,47,,,,11410.55,0
17316080,21:34:39,21:34:39,4405,48,,,,11574.95,0
17316080,21:35:09,21:35:09,4406,49,,,,11700.51,0
17316080,21:36:00,21:36:00,4407,50,,,,11997.66,0
17316080,21:36:44,21:36:44,9136,51,,,,12251.36,0
17316080,21:37:41,21:37:41,461,52,,,,12446.42,0
17316080,21:38:34,21:38:34,462,53,,,,12672.72,0
17316080,21:39:16,21:39:16,463,54,,,,12908.71,0
17316080,21:40:00,21:40:00,1823,55,,1,,13116.77,
17316100,20:57:00,20:57:00,10017,1,,,1,0,
17316100,20:58:27,20:58:27,200,2,,,,900.07,0
17316100,20:59:03,20:59:03,3633,3,,,,1240.12,0
17316100,20:59:26,20:59:26,3634,4,,,,1450.45,0
17316100,20:59:50,20:59:50,3635,5,,,,1675.61,0
17316100,21:00:36,21:00:36,9021,6,,,,2025.3,0
17316100,21:01:00,21:01:00,9855,7,,,,2284.79,
17316100,21:01:22,21:01:22,695,8,,,,2404.93,0
17316100,21:02:22,21:02:22,3639,9,,,,2682.25,0
17316100,21:03:15,21:03:15,3640,10,,,,2851.33,0
17316100,21:04:07,21:04:07,9852,11,,,,3108.23,0
17316100,21:05:05,21:05:05,9850,12,,,,3471.71,0
17316100,21:05:45,21:05:45,3651,13,,,,3681.16,0
17316100,21:06:20,21:06:20,3652,14,,,,3852.74,0
17316100,21:06:52,21:06:52,3653,15,,,,4002.68,0
17316100,21:07:22,21:07:22,3654,16,,,,4138.78,0
17316100,21:08:05,21:08:05,3655,17,,,,4377.43,0
17316100,21:08:45,21:08:45,3656,18,,,,4583.29,0
17316100,21:09:22,21:09:22,3657,19,,,,4750.15,0
17316100,21:10:00,21:10:00,3658,20,,,,4975.17,
17316100,21:10:19,21:10:19,3659,21,,,,5060.39,0
17316100,21:12:16,21:12:16,1239,22,,,,5569.23,0
17316100,21:12:53,21:12:53,8640,23,,,,5751.24,0
17316100,21:13:25,21:13:25,8669,24,,,,5918.02,0
17316100,21:14:09,21:14:09,1242,25,,,,6105.91,0
17316100,21:15:00,21:15:00,1244,26,,,,6392.21,0
17316100,21:15:44,21:15:44,1245,27,,,,6633.45,0
17316100,21:16:30,21:16:30,1246,28,,,,6885.88,0
17316100,21:17:00,21:17:00,9833,29,,,,7035.64,
17316100,21:19:33,21:19:33,2658,30,,,,7688.3,0
17316100,21:20:14,21:20:14,4392,31,,,,7869.85,0
17316100,21:21:10,21:21:10,4393,32,,,,8152.96,0
17316100,21:21:44,21:21:44,4394,33,,,,8286.98,0
17316100,21:22:15,21:22:15,4395,34,,,,8416.78,0
17316100,21:23:09,21:23:09,4396,35,,,,8631.55,0
17316100,21:23:45,21:23:45,4397,36,,,,8830.85,0
17316100,21:24:12,21:24:12,4398,37,,,,8941.64,0
17316100,21:24:36,21:24:36,4399,38,,,,9028.14,0
17316100,21:27:26,21:27:26,4400,39,,,,9512.29,0
17316100,21:28:22,21:28:22,4401,40,,,,9730.76,0
17316100,21:29:30,21:29:30,9455,41,,,,10019.51,0
17316100,21:30:00,21:30:00,2600,42,,,,10164.65,
17316100,21:31:03,21:31:03,2602,43,,,,10498.01,0
17316100,21:31:43,21:31:43,2603,44,,,,10689.86,0
17316100,21:32:51,21:32:51,4402,45,,,,10991.67,0
17316100,21:33:30,21:33:30,4403,46,,,,11222.04,0
17316100,21:34:03,21:34:03,4404,47,,,,11410.55,0
17316100,21:34:39,21:34:39,4405,48,,,,11574.95,0
17316100,21:35:09,21:35:09,4406,49,,,,11700.51,0
17316100,21:36:00,21:36:00,4407,50,,,,11997.66,0
17316100,21:36:44,21:36:44,9136,51,,,,12251.36,0
17316100,21:37:41,21:37:41,461,52,,,,12446.42,0
17316100,21:38:34,21:38:34,462,53,,,,12672.72,0
17316100,21:39:16,21:39:16,463,54,,,,12908.71,0
17316100,21:40:00,21:40:00,1823,55,,1,,13116.77,
17316110,20:57:00,20:57:00,10017,1,,,1,0,
17316110,20:58:27,20:58:27,200,2,,,,900.07,0
17316110,20:59:03,20:59:03,3633,3,,,,1240.12,0
17316110,20:59:26,20:59:26,3634,4,,,,1450.45,0
17316110,20:59:50,20:59:50,3635,5,,,,1675.61,0
17316110,21:00:36,21:00:36,9021,6,,,,2025.3,0
17316110,21:01:00,21:01:00,9855,7,,,,2284.79,
17316110,21:01:22,21:01:22,695,8,,,,2404.93,0
17316110,21:02:22,21:02:22,3639,9,,,,2682.25,0
17316110,21:03:15,21:03:15,3640,10,,,,2851.33,0
17316110,21:04:07,21:04:07,9852,11,,,,3108.23,0
17316110,21:05:05,21:05:05,9850,12,,,,3471.71,0
17316110,21:05:45,21:05:45,3651,13,,,,3681.16,0
17316110,21:06:20,21:06:20,3652,14,,,,3852.74,0
17316110,21:06:52,21:06:52,3653,15,,,,4002.68,0
17316110,21:07:22,21:07:22,3654,16,,,,4138.78,0
17316110,21:08:05,21:08:05,3655,17,,,,4377.43,0
17316110,21:08:45,21:08:45,3656,18,,,,4583.29,0
17316110,21:09:22,21:09:22,3657,19,,,,4750.15,0
17316110,21:10:00,21:10:00,3658,20,,,,4975.17,
17316110,21:10:19,21:10:19,3659,21,,,,5060.39,0
17316110,21:12:16,21:12:16,1239,22,,,,5569.23,0
17316110,21:12:53,21:12:53,8640,23,,,,5751.24,0
17316110,21:13:25,21:13:25,8669,24,,,,5918.02,0
17316110,21:14:09,21:14:09,1242,25,,,,6105.91,0
17316110,21:15:00,21:15:00,1244,26,,,,6392.21,0
17316110,21:15:44,21:15:44,1245,27,,,,6633.45,0
17316110,21:16:30,21:16:30,1246,28,,,,6885.88,0
17316110,21:17:00,21:17:00,9833,29,,,,7035.64,
17316110,21:19:33,21:19:33,2658,30,,,,7688.3,0
17316110,21:20:14,21:20:14,4392,31,,,,7869.85,0
17316110,21:21:10,21:21:10,4393,32,,,,8152.96,0
17316110,21:21:44,21:21:44,4394,33,,,,8286.98,0
17316110,21:22:15,21:22:15,4395,34,,,,8416.78,0
17316110,21:23:09,21:23:09,4396,35,,,,8631.55,0
17316110,21:23:45,21:23:45,4397,36,,,,8830.85,0
17316110,21:24:12,21:24:12,4398,37,,,,8941.64,0
17316110,21:24:36,21:24:36,4399,38,,,,9028.14,0
17316110,21:27:26,21:27:26,4400,39,,,,9512.29,0
17316110,21:28:22,21:28:22,4401,40,,,,9730.76,0
17316110,21:29:30,21:29:30,9455,41,,,,10019.51,0
17316110,21:30:00,21:30:00,2600,42,,,,10164.65,
17316110,21:31:03,21:31:03,2602,43,,,,10498.01,0
17316110,21:31:43,21:31:43,2603,44,,,,10689.86,0
17316110,21:32:51,21:32:51,4402,45,,,,10991.67,0
17316110,21:33:30,21:33:30,4403,46,,,,11222.04,0
17316110,21:34:03,21:34:03,4404,47,,,,11410.55,0
17316110,21:34:39,21:34:39,4405,48,,,,11574.95,0
17316110,21:35:09,21:35:09,4406,49,,,,11700.51,0
17316110,21:36:00,21:36:00,4407,50,,,,11997.66,0
17316110,21:36:44,21:36:44,9136,51,,,,12251.36,0
17316110,21:37:41,21:37:41,461,52,,,,12446.42,0
17316110,21:38:34,21:38:34,462,53,,,,12672.72,0
17316110,21:39:16,21:39:16,463,54,,,,12908.71,0
17316110,21:40:00,21:40:00,1823,55,,1,,13116.77,
17327090,19:31:00,19:31:00,10017,1,,,1,0,
17327090,19:32:27,19:32:27,200,2,,,,900.07,0
17327090,19:33:03,19:33:03,3633,3,,,,1240.12,0
17327090,19:33:26,19:33:26,3634,4,,,,1450.45,0
17327090,19:33:50,19:33:50,3635,5,,,,1675.61,0
17327090,19:34:36,19:34:36,9021,6,,,,2025.3,0
17327090,19:35:00,19:35:00,9855,7,,,,2284.79,
17327090,19:35:25,19:35:25,695,8,,,,2404.93,0
17327090,19:36:31,19:36:31,3639,9,,,,2682.25,0
17327090,19:37:30,19:37:30,3640,10,,,,2851.33,0
17327090,19:38:28,19:38:28,9852,11,,,,3108.23,0
17327090,19:39:32,19:39:32,9850,12,,,,3471.71,0
17327090,19:40:16,19:40:16,3651,13,,,,3681.16,0
17327090,19:40:55,19:40:55,3652,14,,,,3852.74,0
17327090,19:41:31,19:41:31,3653,15,,,,4002.68,0
17327090,19:42:05,19:42:05,3654,16,,,,4138.78,0
17327090,19:42:52,19:42:52,3655,17,,,,4377.43,0
17327090,19:43:36,19:43:36,3656,18,,,,4583.29,0
17327090,19:44:18,19:44:18,3657,19,,,,4750.15,0
17327090,19:45:00,19:45:00,3658,20,,,,4975.17,
17327090,19:45:19,19:45:19,3659,21,,,,5060.39,0
17327090,19:47:16,19:47:16,1239,22,,,,5569.23,0
17327090,19:47:53,19:47:53,8640,23,,,,5751.24,0
17327090,19:48:25,19:48:25,8669,24,,,,5918.02,0
17327090,19:49:09,19:49:09,1242,25,,,,6105.91,0
17327090,19:50:00,19:50:00,1244,26,,,,6392.21,0
17327090,19:50:44,19:50:44,1245,27,,,,6633.45,0
17327090,19:51:30,19:51:30,1246,28,,,,6885.88,0
17327090,19:52:00,19:52:00,9833,29,,,,7035.64,
17327090,19:54:33,19:54:33,2658,30,,,,7688.3,0
17327090,19:55:14,19:55:14,4392,31,,,,7869.85,0
17327090,19:56:10,19:56:10,4393,32,,,,8152.96,0
17327090,19:56:44,19:56:44,4394,33,,,,8286.98,0
17327090,19:57:15,19:57:15,4395,34,,,,8416.78,0
17327090,19:58:09,19:58:09,4396,35,,,,8631.55,0
17327090,19:58:45,19:58:45,4397,36,,,,8830.85,0
17327090,19:59:12,19:59:12,4398,37,,,,8941.64,0
17327090,19:59:36,19:59:36,4399,38,,,,9028.14,0
17327090,20:02:26,20:02:26,4400,39,,,,9512.29,0
17327090,20:03:22,20:03:22,4401,40,,,,9730.76,0
17327090,20:04:30,20:04:30,9455,41,,,,10019.51,0
17327090,20:05:00,20:05:00,2600,42,,,,10164.65,
17327090,20:06:10,20:06:10,2602,43,,,,10498.01,0
17327090,20:06:53,20:06:53,2603,44,,,,10689.86,0
17327090,20:08:08,20:08:08,4402,45,,,,10991.67,0
17327090,20:08:52,20:08:52,4403,46,,,,11222.04,0
17327090,20:09:28,20:09:28,4404,47,,,,11410.55,0
17327090,20:10:07,20:10:07,4405,48,,,,11574.95,0
17327090,20:10:40,20:10:40,4406,49,,,,11700.51,0
17327090,20:11:36,20:11:36,4407,50,,,,11997.66,0
17327090,20:12:24,20:12:24,9136,51,,,,12251.36,0
17327090,20:13:27,20:13:27,461,52,,,,12446.42,0
17327090,20:14:25,20:14:25,462,53,,,,12672.72,0
17327090,20:15:11,20:15:11,463,54,,,,12908.71,0
17327090,20:16:00,20:16:00,1823,55,,1,,13116.77,
17689080,14:57:00,14:57:00,10017,1,,,1,0,
17689080,14:58:27,14:58:27,200,2,,,,900.07,0
17689080,14:59:03,14:59:03,3633,3,,,,1240.12,0
17689080,14:59:26,14:59:26,3634,4,,,,1450.45,0
17689080,14:59:50,14:59:50,3635,5,,,,1675.61,0
17689080,15:00:36,15:00:36,9021,6,,,,2025.3,0
17689080,15:01:00,15:01:00,9855,7,,,,2284.79,
17689080,15:01:25,15:01:25,695,8,,,,2404.93,0
17689080,15:02:31,15:02:31,3639,9,,,,2682.25,0
17689080,15:03:30,15:03:30,3640,10,,,,2851.33,0
17689080,15:04:28,15:04:28,9852,11,,,,3108.23,0
17689080,15:05:32,15:05:32,9850,12,,,,3471.71,0
17689080,15:06:16,15:06:16,3651,13,,,,3681.16,0
17689080,15:06:55,15:06:55,3652,14,,,,3852.74,0
17689080,15:07:31,15:07:31,3653,15,,,,4002.68,0
17689080,15:08:05,15:08:05,3654,16,,,,4138.78,0
17689080,15:08:52,15:08:52,3655,17,,,,4377.43,0
17689080,15:09:36,15:09:36,3656,18,,,,4583.29,0
17689080,15:10:18,15:10:18,3657,19,,,,4750.15,0
17689080,15:11:00,15:11:00,3658,20,,,,4975.17,
17689080,15:11:22,15:11:22,3659,21,,,,5060.39,0
17689080,15:13:36,15:13:36,1239,22,,,,5569.23,0
17689080,15:14:18,15:14:18,8640,23,,,,5751.24,0
17689080,15:14:54,15:14:54,8669,24,,,,5918.02,0
17689080,15:15:44,15:15:44,1242,25,,,,6105.91,0
17689080,15:16:43,15:16:43,1244,26,,,,6392.21,0
17689080,15:17:33,15:17:33,1245,27,,,,6633.45,0
17689080,15:18:26,15:18:26,1246,28,,,,6885.88,0
17689080,15:19:00,15:19:00,9833,29,,,,7035.64,
17689080,15:21:44,15:21:44,2658,30,,,,7688.3,0
17689080,15:22:29,15:22:29,4392,31,,,,7869.85,0
17689080,15:23:29,15:23:29,4393,32,,,,8152.96,0
17689080,15:24:06,15:24:06,4394,33,,,,8286.98,0
17689080,15:24:40,15:24:40,4395,34,,,,8416.78,0
17689080,15:25:37,15:25:37,4396,35,,,,8631.55,0
17689080,15:26:17,15:26:17,4397,36,,,,8830.85,0
17689080,15:26:45,15:26:45,4398,37,,,,8941.64,0
17689080,15:27:11,15:27:11,4399,38,,,,9028.14,0
17689080,15:30:15,15:30:15,4400,39,,,,9512.29,0
17689080,15:31:15,15:31:15,4401,40,,,,9730.76,0
17689080,15:32:28,15:32:28,9455,41,,,,10019.51,0
17689080,15:33:00,15:33:00,2600,42,,,,10164.65,
17689080,15:34:16,15:34:16,2602,43,,,,10498.01,0
17689080,15:35:03,15:35:03,2603,44,,,,10689.86,0
17689080,15:36:25,15:36:25,4402,45,,,,10991.67,0
17689080,15:37:13,15:37:13,4403,46,,,,11222.04,0
17689080,15:37:52,15:37:52,4404,47,,,,11410.55,0
17689080,15:38:34,15:38:34,4405,48,,,,11574.95,0
17689080,15:39:11,15:39:11,4406,49,,,,11700.51,0
17689080,15:40:12,15:40:12,4407,50,,,,11997.66,0
17689080,15:41:05,15:41:05,9136,51,,,,12251.36,0
17689080,15:42:13,15:42:13,461,52,,,,12446.42,0
17689080,15:43:17,15:43:17,462,53,,,,12672.72,0
17689080,15:44:07,15:44:07,463,54,,,,12908.71,0
17689080,15:45:00,15:45:00,1823,55,,1,,13116.77,
17689100,14:57:00,14:57:00,10017,1,,,1,0,
17689100,14:58:27,14:58:27,200,2,,,,900.07,0
17689100,14:59:03,14:59:03,3633,3,,,,1240.12,0
17689100,14:59:26,14:59:26,3634,4,,,,1450.45,0
17689100,14:59:50,14:59:50,3635,5,,,,1675.61,0
17689100,15:00:36,15:00:36,9021,6,,,,2025.3,0
17689100,15:01:00,15:01:00,9855,7,,,,2284.79,
17689100,15:01:25,15:01:25,695,8,,,,2404.93,0
17689100,15:02:31,15:02:31,3639,9,,,,2682.25,0
17689100,15:03:30,15:03:30,3640,10,,,,2851.33,0
17689100,15:04:28,15:04:28,9852,11,,,,3108.23,0
17689100,15:05:32,15:05:32,9850,12,,,,3471.71,0
17689100,15:06:16,15:06:16,3651,13,,,,3681.16,0
17689100,15:06:55,15:06:55,3652,14,,,,3852.74,0
17689100,15:07:31,15:07:31,3653,15,,,,4002.68,0
17689100,15:08:05,15:08:05,3654,16,,,,4138.78,0
17689100,15:08:52,15:08:52,3655,17,,,,4377.43,0
17689100,15:09:36,15:09:36,3656,18,,,,4583.29,0
17689100,15:10:18,15:10:18,3657,19,,,,4750.15,0
17689100,15:11:00,15:11:00,3658,20,,,,4975.17,
17689100,15:11:22,15:11:22,3659,21,,,,5060.39,0
17689100,15:13:36,15:13:36,1239,22,,,,5569.23,0
17689100,15:14:18,15:14:18,8640,23,,,,5751.24,0
17689100,15:14:54,15:14:54,8669,24,,,,5918.02,0
17689100,15:15:44,15:15:44,1242,25,,,,6105.91,0
17689100,15:16:43,15:16:43,1244,26,,,,6392.21,0
17689100,15:17:33,15:17:33,1245,27,,,,6633.45,0
17689100,15:18:26,15:18:26,1246,28,,,,6885.88,0
17689100,15:19:00,15:19:00,9833,29,,,,7035.64,
17689100,15:21:44,15:21:44,2658,30,,,,7688.3,0
17689100,15:22:29,15:22:29,4392,31,,,,7869.85,0
17689100,15:23:29,15:23:29,4393,32,,,,8152.96,0
17689100,15:24:06,15:24:06,4394,33,,,,8286.98,0
17689100,15:24:40,15:24:40,4395,34,,,,8416.78,0
17689100,15:25:37,15:25:37,4396,35,,,,8631.55,0
17689100,15:26:17,15:26:17,4397,36,,,,8830.85,0
17689100,15:26:45,15:26:45,4398,37,,,,8941.64,0
17689100,15:27:11,15:27:11,4399,38,,,,9028.14,0
17689100,15:30:15,15:30:15,4400,39,,,,9512.29,0
17689100,15:31:15,15:31:15,4401,40,,,,9730.76,0
17689100,15:32:28,15:32:28,9455,41,,,,10019.51,0
17689100,15:33:00,15:33:00,2600,42,,,,10164.65,
17689100,15:34:16,15:34:16,2602,43,,,,10498.01,0
17689100,15:35:03,15:35:03,2603,44,,,,10689.86,0
17689100,15:36:25,15:36:25,4402,45,,,,10991.67,0
17689100,15:37:13,15:37:13,4403,46,,,,11222.04,0
17689100,15:37:52,15:37:52,4404,47,,,,11410.55,0
17689100,15:38:34,15:38:34,4405,48,,,,11574.95,0
17689100,15:39:11,15:39:11,4406,49,,,,11700.51,0
17689100,15:40:12,15:40:12,4407,50,,,,11997.66,0
17689100,15:41:05,15:41:05,9136,51,,,,12251.36,0
17689100,15:42:13,15:42:13,461,52,,,,12446.42,0
17689100,15:43:17,15:43:17,462,53,,,,12672.72,0
17689100,15:44:07,15:44:07,463,54,,,,12908.71,0
17689100,15:45:00,15:45:00,1823,55,,1,,13116.77,
17689110,14:57:00,14:57:00,10017,1,,,1,0,
17689110,14:58:27,14:58:27,200,2,,,,900.07,0
17689110,14:59:03,14:59:03,3633,3,,,,1240.12,0
17689110,14:59:26,14:59:26,3634,4,,,,1450.45,0
17689110,14:59:50,14:59:50,3635,5,,,,1675.61,0
17689110,15:00:36,15:00:36,9021,6,,,,2025.3,0
17689110,15:01:00,15:01:00,9855,7,,,,2284.79,
17689110,15:01:25,15:01:25,695,8,,,,2404.93,0
17689110,15:02:31,15:02:31,3639,9,,,,2682.25,0
17689110,15:03:30,15:03:30,3640,10,,,,2851.33,0
17689110,15:04:28,15:04:28,9852,11,,,,3108.23,0
17689110,15:05:32,15:05:32,9850,12,,,,3471.71,0
17689110,15:06:16,15:06:16,3651,13,,,,3681.16,0
17689110,15:06:55,15:06:55,3652,14,,,,3852.74,0
17689110,15:07:31,15:07:31,3653,15,,,,4002.68,0
17689110,15:08:05,15:08:05,3654,16,,,,4138.78,0
17689110,15:08:52,15:08:52,3655,17,,,,4377.43,0
17689110,15:09:36,15:09:36,3656,18,,,,4583.29,0
17689110,15:10:18,15:10:18,3657,19,,,,4750.15,0
17689110,15:11:00,15:11:00,3658,20,,,,4975.17,
17689110,15:11:22,15:11:22,3659,21,,,,5060.39,0
17689110,15:13:36,15:13:36,1239,22,,,,5569.23,0
17689110,15:14:18,15:14:18,8640,23,,,,5751.24,0
17689110,15:14:54,15:14:54,8669,24,,,,5918.02,0
17689110,15:15:44,15:15:44,1242,25,,,,6105.91,0
17689110,15:16:43,15:16:43,1244,26,,,,6392.21,0
17689110,15:17:33,15:17:33,1245,27,,,,6633.45,0
17689110,15:18:26,15:18:26,1246,28,,,,6885.88,0
17689110,15:19:00,15:19:00,9833,29,,,,7035.64,
17689110,15:21:44,15:21:44,2658,30,,,,7688.3,0
17689110,15:22:29,15:22:29,4392,31,,,,7869.85,0
17689110,15:23:29,15:23:29,4393,32,,,,8152.96,0
17689110,15:24:06,15:24:06,4394,33,,,,8286.98,0
17689110,15:24:40,15:24:40,4395,34,,,,8416.78,0
17689110,15:25:37,15:25:37,4396,35,,,,8631.55,0
17689110,15:26:17,15:26:17,4397,36,,,,8830.85,0
17689110,15:26:45,15:26:45,4398,37,,,,8941.64,0
17689110,15:27:11,15:27:11,4399,38,,,,9028.14,0
17689110,15:30:15,15:30:15,4400,39,,,,9512.29,0
17689110,15:31:15,15:31:15,4401,40,,,,9730.76,0
17689110,15:32:28,15:32:28,9455,41,,,,10019.51,0
17689110,15:33:00,15:33:00,2600,42,,,,10164.65,
17689110,15:34:16,15:34:16,2602,43,,,,10498.01,0
17689110,15:35:03,15:35:03,2603,44,,,,10689.86,0
17689110,15:36:25,15:36:25,4402,45,,,,10991.67,0
17689110,15:37:13,15:37:13,4403,46,,,,11222.04,0
17689110,15:37:52,15:37:52,4404,47,,,,11410.55,0
17689110,15:38:34,15:38:34,4405,48,,,,11574.95,0
17689110,15:39:11,15:39:11,4406,49,,,,11700.51,0
17689110,15:40:12,15:40:12,4407,50,,,,11997.66,0
17689110,15:41:05,15:41:05,9136,51,,,,12251.36,0
17689110,15:42:13,15:42:13,461,52,,,,12446.42,0
17689110,15:43:17,15:43:17,462,53,,,,12672.72,0
17689110,15:44:07,15:44:07,463,54,,,,12908.71,0
17689110,15:45:00,15:45:00,1823,55,,1,,13116.77,
17813010,12:27:00,12:27:00,10017,1,,,1,0,
17813010,12:28:27,12:28:27,200,2,,,,900.07,0
17813010,12:29:03,12:29:03,3633,3,,,,1240.12,0
17813010,12:29:26,12:29:26,3634,4,,,,1450.45,0
17813010,12:29:50,12:29:50,3635,5,,,,1675.61,0
17813010,12:30:36,12:30:36,9021,6,,,,2025.3,0
17813010,12:31:00,12:31:00,9855,7,,,,2284.79,
17813010,12:31:25,12:31:25,695,8,,,,2404.93,0
17813010,12:32:31,12:32:31,3639,9,,,,2682.25,0
17813010,12:33:30,12:33:30,3640,10,,,,2851.33,0
17813010,12:34:28,12:34:28,9852,11,,,,3108.23,0
17813010,12:35:32,12:35:32,9850,12,,,,3471.71,0
17813010,12:36:16,12:36:16,3651,13,,,,3681.16,0
17813010,12:36:55,12:36:55,3652,14,,,,3852.74,0
17813010,12:37:31,12:37:31,3653,15,,,,4002.68,0
17813010,12:38:05,12:38:05,3654,16,,,,4138.78,0
17813010,12:38:52,12:38:52,3655,17,,,,4377.43,0
17813010,12:39:36,12:39:36,3656,18,,,,4583.29,0
17813010,12:40:18,12:40:18,3657,19,,,,4750.15,0
17813010,12:41:00,12:41:00,3658,20,,,,4975.17,
17813010,12:41:19,12:41:19,3659,21,,,,5060.39,0
17813010,12:43:16,12:43:16,1239,22,,,,5569.23,0
17813010,12:43:53,12:43:53,8640,23,,,,5751.24,0
17813010,12:44:25,12:44:25,8669,24,,,,5918.02,0
17813010,12:45:09,12:45:09,1242,25,,,,6105.91,0
17813010,12:46:00,12:46:00,1244,26,,,,6392.21,0
17813010,12:46:44,12:46:44,1245,27,,,,6633.45,0
17813010,12:47:30,12:47:30,1246,28,,,,6885.88,0
17813010,12:48:00,12:48:00,9833,29,,,,7035.64,
17813010,12:50:33,12:50:33,2658,30,,,,7688.3,0
17813010,12:51:14,12:51:14,4392,31,,,,7869.85,0
17813010,12:52:10,12:52:10,4393,32,,,,8152.96,0
17813010,12:52:44,12:52:44,4394,33,,,,8286.98,0
17813010,12:53:15,12:53:15,4395,34,,,,8416.78,0
17813010,12:54:09,12:54:09,4396,35,,,,8631.55,0
17813010,12:54:45,12:54:45,4397,36,,,,8830.85,0
17813010,12:55:12,12:55:12,4398,37,,,,8941.64,0
17813010,12:55:36,12:55:36,4399,38,,,,9028.14,0
17813010,12:58:26,12:58:26,4400,39,,,,9512.29,0
17813010,12:59:22,12:59:22,4401,40,,,,9730.76,0
17813010,13:00:30,13:00:30,9455,41,,,,10019.51,0
17813010,13:01:00,13:01:00,2600,42,,,,10164.65,
17813010,13:02:16,13:02:16,2602,43,,,,10498.01,0
17813010,13:03:03,13:03:03,2603,44,,,,10689.86,0
17813010,13:04:25,13:04:25,4402,45,,,,10991.67,0
17813010,13:05:13,13:05:13,4403,46,,,,11222.04,0
17813010,13:05:52,13:05:52,4404,47,,,,11410.55,0
17813010,13:06:34,13:06:34,4405,48,,,,11574.95,0
17813010,13:07:11,13:07:11,4406,49,,,,11700.51,0
17813010,13:08:12,13:08:12,4407,50,,,,11997.66,0
17813010,13:09:05,13:09:05,9136,51,,,,12251.36,0
17813010,13:10:13,13:10:13,461,52,,,,12446.42,0
17813010,13:11:17,13:11:17,462,53,,,,12672.72,0
17813010,13:12:07,13:12:07,463,54,,,,12908.71,0
17813010,13:13:00,13:13:00,1823,55,,1,,13116.77,
17813120,12:27:00,12:27:00,10017,1,,,1,0,
17813120,12:28:27,12:28:27,200,2,,,,900.07,0
17813120,12:29:03,12:29:03,3633,3,,,,1240.12,0
17813120,12:29:26,12:29:26,3634,4,,,,1450.45,0
17813120,12:29:50,12:29:50,3635,5,,,,1675.61,0
17813120,12:30:36,12:30:36,9021,6,,,,2025.3,0
17813120,12:31:00,12:31:00,9855,7,,,,2284.79,
17813120,12:31:25,12:31:25,695,8,,,,2404.93,0
17813120,12:32:31,12:32:31,3639,9,,,,2682.25,0
17813120,12:33:30,12:33:30,3640,10,,,,2851.33,0
17813120,12:34:28,12:34:28,9852,11,,,,3108.23,0
17813120,12:35:32,12:35:32,9850,12,,,,3471.71,0
17813120,12:36:16,12:36:16,3651,13,,,,3681.16,0
17813120,12:36:55,12:36:55,3652,14,,,,3852.74,0
17813120,12:37:31,12:37:31,3653,15,,,,4002.68,0
17813120,12:38:05,12:38:05,3654,16,,,,4138.78,0
17813120,12:38:52,12:38:52,3655,17,,,,4377.43,0
17813120,12:39:36,12:39:36,3656,18,,,,4583.29,0
17813120,12:40:18,12:40:18,3657,19,,,,4750.15,0
17813120,12:41:00,12:41:00,3658,20,,,,4975.17,
17813120,12:41:19,12:41:19,3659,21,,,,5060.39,0
17813120,12:43:16,12:43:16,1239,22,,,,5569.23,0
17813120,12:43:53,12:43:53,8640,23,,,,5751.24,0
17813120,12:44:25,12:44:25,8669,24,,,,5918.02,0
17813120,12:45:09,12:45:09,1242,25,,,,6105.91,0
17813120,12:46:00,12:46:00,1244,26,,,,6392.21,0
17813120,12:46:44,12:46:44,1245,27,,,,6633.45,0
17813120,12:47:30,12:47:30,1246,28,,,,6885.88,0
17813120,12:48:00,12:48:00,9833,29,,,,7035.64,
17813120,12:50:33,12:50:33,2658,30,,,,7688.3,0
17813120,12:51:14,12:51:14,4392,31,,,,7869.85,0
17813120,12:52:10,12:52:10,4393,32,,,,8152.96,0
17813120,12:52:44,12:52:44,4394,33,,,,8286.98,0
17813120,12:53:15,12:53:15,4395,34,,,,8416.78,0
17813120,12:54:09,12:54:09,4396,35,,,,8631.55,0
17813120,12:54:45,12:54:45,4397,36,,,,8830.85,0
17813120,12:55:12,12:55:12,4398,37,,,,8941.64,0
17813120,12:55:36,12:55:36,4399,38,,,,9028.14,0
17813120,12:58:26,12:58:26,4400,39,,,,9512.29,0
17813120,12:59:22,12:59:22,4401,40,,,,9730.76,0
17813120,13:00:30,13:00:30,9455,41,,,,10019.51,0
17813120,13:01:00,13:01:00,2600,42,,,,10164.65,
17813120,13:02:16,13:02:16,2602,43,,,,10498.01,0
17813120,13:03:03,13:03:03,2603,44,,,,10689.86,0
17813120,13:04:25,13:04:25,4402,45,,,,10991.67,0
17813120,13:05:13,13:05:13,4403,46,,,,11222.04,0
17813120,13:05:52,13:05:52,4404,47,,,,11410.55,0
17813120,13:06:34,13:06:34,4405,48,,,,11574.95,0
17813120,13:07:11,13:07:11,4406,49,,,,11700.51,0
17813120,13:08:12,13:08:12,4407,50,,,,11997.66,0
17813120,13:09:05,13:09:05,9136,51,,,,12251.36,0
17813120,13:10:13,13:10:13,461,52,,,,12446.42,0
17813120,13:11:17,13:11:17,462,53,,,,12672.72,0
17813120,13:12:07,13:12:07,463,54,,,,12908.71,0
17813120,13:13:00,13:13:00,1823,55,,1,,13116.77,
18034020,23:49:00,23:49:00,10017,1,,,1,0,
18034020,23:50:49,23:50:49,200,2,,,,900.07,0
18034020,23:51:34,23:51:34,3633,3,,,,1240.12,0
18034020,23:52:03,23:52:03,3634,4,,,,1450.45,0
18034020,23:52:32,23:52:32,3635,5,,,,1675.61,0
18034020,23:53:30,23:53:30,9021,6,,,,2025.3,0
18034020,23:54:00,23:54:00,9855,7,,,,2284.79,
18034020,23:54:17,23:54:17,695,8,,,,2404.93,0
18034020,23:55:04,23:55:04,3639,9,,,,2682.25,0
18034020,23:55:45,23:55:45,3640,10,,,,2851.33,0
18034020,23:56:25,23:56:25,9852,11,,,,3108.23,0
18034020,23:57:10,23:57:10,9850,12,,,,3471.71,0
18034020,23:57:41,23:57:41,3651,13,,,,3681.16,0
18034020,23:58:08,23:58:08,3652,14,,,,3852.74,0
18034020,23:58:34,23:58:34,3653,15,,,,4002.68,0
18034020,23:58:57,23:58:57,3654,16,,,,4138.78,0
18034020,23:59:30,23:59:30,3655,17,,,,4377.43,0
18034020,24:00:01,24:00:01,3656,18,,,,4583.29,0
18034020,24:00:30,24:00:30,3657,19,,,,4750.15,0
18034020,24:01:00,24:01:00,3658,20,,,,4975.17,
18034020,24:01:19,24:01:19,3659,21,,,,5060.39,0
18034020,24:03:16,24:03:16,1239,22,,,,5569.23,0
18034020,24:03:53,24:03:53,8640,23,,,,5751.24,0
18034020,24:04:25,24:04:25,8669,24,,,,5918.02,0
18034020,24:05:09,24:05:09,1242,25,,,,6105.91,0
18034020,24:06:00,24:06:00,1244,26,,,,6392.21,0
18034020,24:06:44,24:06:44,1245,27,,,,6633.45,0
18034020,24:07:30,24:07:30,1246,28,,,,6885.88,0
18034020,24:08:00,24:08:00,9833,29,,,,7035.64,
18034020,24:10:09,24:10:09,2658,30,,,,7688.3,0
18034020,24:10:44,24:10:44,4392,31,,,,7869.85,0
18034020,24:11:31,24:11:31,4393,32,,,,8152.96,0
18034020,24:12:00,24:12:00,4394,33,,,,8286.98,0
18034020,24:12:27,24:12:27,4395,34,,,,8416.78,0
18034020,24:13:12,24:13:12,4396,35,,,,8631.55,0
18034020,24:13:43,24:13:43,4397,36,,,,8830.85,0
18034020,24:14:05,24:14:05,4398,37,,,,8941.64,0
18034020,24:14:26,24:14:26,4399,38,,,,9028.14,0
18034020,24:16:50,24:16:50,4400,39,,,,9512.29,0
18034020,24:17:37,24:17:37,4401,40,,,,9730.76,0
18034020,24:18:35,24:18:35,9455,41,,,,10019.51,0
18034020,24:19:00,24:19:00,2600,42,,,,10164.65,
18034020,24:20:03,24:20:03,2602,43,,,,10498.01,0
18034020,24:20:43,24:20:43,2603,44,,,,10689.86,0
18034020,24:21:51,24:21:51,4402,45,,,,10991.67,0
18034020,24:22:30,24:22:30,4403,46,,,,11222.04,0
18034020,24:23:03,24:23:03,4404,47,,,,11410.55,0
18034020,24:23:39,24:23:39,4405,48,,,,11574.95,0
18034020,24:24:09,24:24:09,4406,49,,,,11700.51,0
18034020,24:25:00,24:25:00,4407,50,,,,11997.66,0
18034020,24:25:44,24:25:44,9136,51,,,,12251.36,0
18034020,24:26:41,24:26:41,461,52,,,,12446.42,0
18034020,24:27:34,24:27:34,462,53,,,,12672.72,0
18034020,24:28:16,24:28:16,463,54,,,,12908.71,0
18034020,24:29:00,24:29:00,1823,55,,1,,13116.77,
18034030,23:49:00,23:49:00,10017,1,,,1,0,
18034030,23:50:49,23:50:49,200,2,,,,900.07,0
18034030,23:51:34,23:51:34,3633,3,,,,1240.12,0
18034030,23:52:03,23:52:03,3634,4,,,,1450.45,0
18034030,23:52:32,23:52:32,3635,5,,,,1675.61,0
18034030,23:53:30,23:53:30,9021,6,,,,2025.3,0
18034030,23:54:00,23:54:00,9855,7,,,,2284.79,
18034030,23:54:17,23:54:17,695,8,,,,2404.93,0
18034030,23:55:04,23:55:04,3639,9,,,,2682.25,0
18034030,23:55:45,23:55:45,3640,10,,,,2851.33,0
18034030,23:56:25,23:56:25,9852,11,,,,3108.23,0
18034030,23:57:10,23:57:10,9850,12,,,,3471.71,0
18034030,23:57:41,23:57:41,3651,13,,,,3681.16,0
18034030,23:58:08,23:58:08,3652,14,,,,3852.74,0
18034030,23:58:34,23:58:34,3653,15,,,,4002.68,0
18034030,23:58:57,23:58:57,3654,16,,,,4138.78,0
18034030,23:59:30,23:59:30,3655,17,,,,4377.43,0
18034030,24:00:01,24:00:01,3656,18,,,,4583.29,0
18034030,24:00:30,24:00:30,3657,19,,,,4750.15,0
18034030,24:01:00,24:01:00,3658,20,,,,4975.17,
18034030,24:01:19,24:01:19,3659,21,,,,5060.39,0
18034030,24:03:16,24:03:16,1239,22,,,,5569.23,0
18034030,24:03:53,24:03:53,8640,23,,,,5751.24,0
18034030,24:04:25,24:04:25,8669,24,,,,5918.02,0
18034030,24:05:09,24:05:09,1242,25,,,,6105.91,0
18034030,24:06:00,24:06:00,1244,26,,,,6392.21,0
18034030,24:06:44,24:06:44,1245,27,,,,6633.45,0
18034030,24:07:30,24:07:30,1246,28,,,,6885.88,0
18034030,24:08:00,24:08:00,9833,29,,,,7035.64,
18034030,24:10:09,24:10:09,2658,30,,,,7688.3,0
18034030,24:10:44,24:10:44,4392,31,,,,7869.85,0
18034030,24:11:31,24:11:31,4393,32,,,,8152.96,0
18034030,24:12:00,24:12:00,4394,33,,,,8286.98,0
18034030,24:12:27,24:12:27,4395,34,,,,8416.78,0
18034030,24:13:12,24:13:12,4396,35,,,,8631.55,0
18034030,24:13:43,24:13:43,4397,36,,,,8830.85,0
18034030,24:14:05,24:14:05,4398,37,,,,8941.64,0
18034030,24:14:26,24:14:26,4399,38,,,,9028.14,0
18034030,24:16:50,24:16:50,4400,39,,,,9512.29,0
18034030,24:17:37,24:17:37,4401,40,,,,9730.76,0
18034030,24:18:35,24:18:35,9455,41,,,,10019.51,0
18034030,24:19:00,24:19:00,2600,42,,,,10164.65,
18034030,24:20:03,24:20:03,2602,43,,,,10498.01,0
18034030,24:20:43,24:20:43,2603,44,,,,10689.86,0
18034030,24:21:51,24:21:51,4402,45,,,,10991.67,0
18034030,24:22:30,24:22:30,4403,46,,,,11222.04,0
18034030,24:23:03,24:23:03,4404,47,,,,11410.55,0
18034030,24:23:39,24:23:39,4405,48,,,,11574.95,0
18034030,24:24:09,24:24:09,4406,49,,,,11700.51,0
18034030,24:25:00,24:25:00,4407,50,,,,11997.66,0
18034030,24:25:44,24:25:44,9136,51,,,,12251.36,0
18034030,24:26:41,24:26:41,461,52,,,,12446.42,0
18034030,24:27:34,24:27:34,462,53,,,,12672.72,0
18034030,24:28:16,24:28:16,463,54,,,,12908.71,0
18034030,24:29:00,24:29:00,1823,55,,1,,13116.77,
18034040,23:49:00,23:49:00,10017,1,,,1,0,
18034040,23:50:49,23:50:49,200,2,,,,900.07,0
18034040,23:51:34,23:51:34,3633,3,,,,1240.12,0
18034040,23:52:03,23:52:03,3634,4,,,,1450.45,0
18034040,23:52:32,23:52:32,3635,5,,,,1675.61,0
18034040,23:53:30,23:53:30,9021,6,,,,2025.3,0
18034040,23:54:00,23:54:00,9855,7,,,,2284.79,
18034040,23:54:17,23:54:17,695,8,,,,2404.93,0
18034040,23:55:04,23:55:04,3639,9,,,,2682.25,0
18034040,23:55:45,23:55:45,3640,10,,,,2851.33,0
18034040,23:56:25,23:56:25,9852,11,,,,3108.23,0
18034040,23:57:10,23:57:10,9850,12,,,,3471.71,0
18034040,23:57:41,23:57:41,3651,13,,,,3681.16,0
18034040,23:58:08,23:58:08,3652,14,,,,3852.74,0
18034040,23:58:34,23:58:34,3653,15,,,,4002.68,0
18034040,23:58:57,23:58:57,3654,16,,,,4138.78,0
18034040,23:59:30,23:59:30,3655,17,,,,4377.43,0
18034040,24:00:01,24:00:01,3656,18,,,,4583.29,0
18034040,24:00:30,24:00:30,3657,19,,,,4750.15,0
18034040,24:01:00,24:01:00,3658,20,,,,4975.17,
18034040,24:01:19,24:01:19,3659,21,,,,5060.39,0
18034040,24:03:16,24:03:16,1239,22,,,,5569.23,0
18034040,24:03:53,24:03:53,8640,23,,,,5751.24,0
18034040,24:04:25,24:04:25,8669,24,,,,5918.02,0
18034040,24:05:09,24:05:09,1242,25,,,,6105.91,0
18034040,24:06:00,24:06:00,1244,26,,,,6392.21,0
18034040,24:06:44,24:06:44,1245,27,,,,6633.45,0
18034040,24:07:30,24:07:30,1246,28,,,,6885.88,0
18034040,24:08:00,24:08:00,9833,29,,,,7035.64,
18034040,24:10:09,24:10:09,2658,30,,,,7688.3,0
18034040,24:10:44,24:10:44,4392,31,,,,7869.85,0
18034040,24:11:31,24:11:31,4393,32,,,,8152.96,0
18034040,24:12:00,24:12:00,4394,33,,,,8286.98,0
18034040,24:12:27,24:12:27,4395,34,,,,8416.78,0
18034040,24:13:12,24:13:12,4396,35,,,,8631.55,0
18034040,24:13:43,24:13:43,4397,36,,,,8830.85,0
18034040,24:14:05,24:14:05,4398,37,,,,8941.64,0
18034040,24:14:26,24:14:26,4399,38,,,,9028.14,0
18034040,24:16:50,24:16:50,4400,39,,,,9512.29,0
18034040,24:17:37,24:17:37,4401,40,,,,9730.76,0
18034040,24:18:35,24:18:35,9455,41,,,,10019.51,0
18034040,24:19:00,24:19:00,2600,42,,,,10164.65,
18034040,24:20:03,24:20:03,2602,43,,,,10498.01,0
18034040,24:20:43,24:20:43,2603,44,,,,10689.86,0
18034040,24:21:51,24:21:51,4402,45,,,,10991.67,0
18034040,24:22:30,24:22:30,4403,46,,,,11222.04,0
18034040,24:23:03,24:23:03,4404,47,,,,11410.55,0
18034040,24:23:39,24:23:39,4405,48,,,,11574.95,0
18034040,24:24:09,24:24:09,4406,49,,,,11700.51,0
18034040,24:25:00,24:25:00,4407,50,,,,11997.66,0
18034040,24:25:44,24:25:44,9136,51,,,,12251.36,0
18034040,24:26:41,24:26:41,461,52,,,,12446.42,0
18034040,24:27:34,24:27:34,462,53,,,,12672.72,0
18034040,24:28:16,24:28:16,463,54,,,,12908.71,0
18034040,24:29:00,24:29:00,1823,55,,1,,13116.77,
18034050,23:49:00,23:49:00,10017,1,,,1,0,
18034050,23:50:49,23:50:49,200,2,,,,900.07,0
18034050,23:51:34,23:51:34,3633,3,,,,1240.12,0
18034050,23:52:03,23:52:03,3634,4,,,,1450.45,0
18034050,23:52:32,23:52:32,3635,5,,,,1675.61,0
18034050,23:53:30,23:53:30,9021,6,,,,2025.3,0
18034050,23:54:00,23:54:00,9855,7,,,,2284.79,
18034050,23:54:17,23:54:17,695,8,,,,2404.93,0
18034050,23:55:04,23:55:04,3639,9,,,,2682.25,0
18034050,23:55:45,23:55:45,3640,10,,,,2851.33,0
18034050,23:56:25,23:56:25,9852,11,,,,3108.23,0
18034050,23:57:10,23:57:10,9850,12,,,,3471.71,0
18034050,23:57:41,23:57:41,3651,13,,,,3681.16,0
18034050,23:58:08,23:58:08,3652,14,,,,3852.74,0
18034050,23:58:34,23:58:34,3653,15,,,,4002.68,0
18034050,23:58:57,23:58:57,3654,16,,,,4138.78,0
18034050,23:59:30,23:59:30,3655,17,,,,4377.43,0
18034050,24:00:01,24:00:01,3656,18,,,,4583.29,0
18034050,24:00:30,24:00:30,3657,19,,,,4750.15,0
18034050,24:01:00,24:01:00,3658,20,,,,4975.17,
18034050,24:01:19,24:01:19,3659,21,,,,5060.39,0
18034050,24:03:16,24:03:16,1239,22,,,,5569.23,0
18034050,24:03:53,24:03:53,8640,23,,,,5751.24,0
18034050,24:04:25,24:04:25,8669,24,,,,5918.02,0
18034050,24:05:09,24:05:09,1242,25,,,,6105.91,0
18034050,24:06:00,24:06:00,1244,26,,,,6392.21,0
18034050,24:06:44,24:06:44,1245,27,,,,6633.45,0
18034050,24:07:30,24:07:30,1246,28,,,,6885.88,0
18034050,24:08:00,24:08:00,9833,29,,,,7035.64,
18034050,24:10:09,24:10:09,2658,30,,,,7688.3,0
18034050,24:10:44,24:10:44,4392,31,,,,7869.85,0
18034050,24:11:31,24:11:31,4393,32,,,,8152.96,0
18034050,24:12:00,24:12:00,4394,33,,,,8286.98,0
18034050,24:12:27,24:12:27,4395,34,,,,8416.78,0
18034050,24:13:12,24:13:12,4396,35,,,,8631.55,0
18034050,24:13:43,24:13:43,4397,36,,,,8830.85,0
18034050,24:14:05,24:14:05,4398,37,,,,8941.64,0
18034050,24:14:26,24:14:26,4399,38,,,,9028.14,0
18034050,24:16:50,24:16:50,4400,39,,,,9512.29,0
18034050,24:17:37,24:17:37,4401,40,,,,9730.76,0
18034050,24:18:35,24:18:35,9455,41,,,,10019.51,0
18034050,24:19:00,24:19:00,2600,42,,,,10164.65,
18034050,24:20:03,24:20:03,2602,43,,,,10498.01,0
18034050,24:20:43,24:20:43,2603,44,,,,10689.86,0
18034050,24:21:51,24:21:51,4402,45,,,,10991.67,0
18034050,24:22:30,24:22:30,4403,46,,,,11222.04,0
18034050,24:23:03,24:23:03,4404,47,,,,11410.55,0
18034050,24:23:39,24:23:39,4405,48,,,,11574.95,0
18034050,24:24:09,24:24:09,4406,49,,,,11700.51,0
18034050,24:25:00,24:25:00,4407,50,,,,11997.66,0
18034050,24:25:44,24:25:44,9136,51,,,,12251.36,0
18034050,24:26:41,24:26:41,461,52,,,,12446.42,0
18034050,24:27:34,24:27:34,462,53,,,,12672.72,0
18034050,24:28:16,24:28:16,463,54,,,,12908.71,0
18034050,24:29:00,24:29:00,1823,55,,1,,13116.77,
18034060,23:49:00,23:49:00,10017,1,,,1,0,
18034060,23:50:49,23:50:49,200,2,,,,900.07,0
18034060,23:51:34,23:51:34,3633,3,,,,1240.12,0
18034060,23:52:03,23:52:03,3634,4,,,,1450.45,0
18034060,23:52:32,23:52:32,3635,5,,,,1675.61,0
18034060,23:53:30,23:53:30,9021,6,,,,2025.3,0
18034060,23:54:00,23:54:00,9855,7,,,,2284.79,
18034060,23:54:17,23:54:17,695,8,,,,2404.93,0
18034060,23:55:04,23:55:04,3639,9,,,,2682.25,0
18034060,23:55:45,23:55:45,3640,10,,,,2851.33,0
18034060,23:56:25,23:56:25,9852,11,,,,3108.23,0
18034060,23:57:10,23:57:10,9850,12,,,,3471.71,0
18034060,23:57:41,23:57:41,3651,13,,,,3681.16,0
18034060,23:58:08,23:58:08,3652,14,,,,3852.74,0
18034060,23:58:34,23:58:34,3653,15,,,,4002.68,0
18034060,23:58:57,23:58:57,3654,16,,,,4138.78,0
18034060,23:59:30,23:59:30,3655,17,,,,4377.43,0
18034060,24:00:01,24:00:01,3656,18,,,,4583.29,0
18034060,24:00:30,24:00:30,3657,19,,,,4750.15,0
18034060,24:01:00,24:01:00,3658,20,,,,4975.17,
18034060,24:01:19,24:01:19,3659,21,,,,5060.39,0
18034060,24:03:16,24:03:16,1239,22,,,,5569.23,0
18034060,24:03:53,24:03:53,8640,23,,,,5751.24,0
18034060,24:04:25,24:04:25,8669,24,,,,5918.02,0
18034060,24:05:09,24:05:09,1242,25,,,,6105.91,0
18034060,24:06:00,24:06:00,1244,26,,,,6392.21,0
18034060,24:06:44,24:06:44,1245,27,,,,6633.45,0
18034060,24:07:30,24:07:30,1246,28,,,,6885.88,0
18034060,24:08:00,24:08:00,9833,29,,,,7035.64,
18034060,24:10:09,24:10:09,2658,30,,,,7688.3,0
18034060,24:10:44,24:10:44,4392,31,,,,7869.85,0
18034060,24:11:31,24:11:31,4393,32,,,,8152.96,0
18034060,24:12:00,24:12:00,4394,33,,,,8286.98,0
18034060,24:12:27,24:12:27,4395,34,,,,8416.78,0
18034060,24:13:12,24:13:12,4396,35,,,,8631.55,0
18034060,24:13:43,24:13:43,4397,36,,,,8830.85,0
18034060,24:14:05,24:14:05,4398,37,,,,8941.64,0
18034060,24:14:26,24:14:26,4399,38,,,,9028.14,0
18034060,24:16:50,24:16:50,4400,39,,,,9512.29,0
18034060,24:17:37,24:17:37,4401,40,,,,9730.76,0
18034060,24:18:35,24:18:35,9455,41,,,,10019.51,0
18034060,24:19:00,24:19:00,2600,42,,,,10164.65,
18034060,24:20:03,24:20:03,2602,43,,,,10498.01,0
18034060,24:20:43,24:20:43,2603,44,,,,10689.86,0
18034060,24:21:51,24:21:51,4402,45,,,,10991.67,0
18034060,24:22:30,24:22:30,4403,46,,,,11222.04,0
18034060,24:23:03,24:23:03,4404,47,,,,11410.55,0
18034060,24:23:39,24:23:39,4405,48,,,,11574.95,0
18034060,24:24:09,24:24:09,4406,49,,,,11700.51,0
18034060,24:25:00,24:25:00,4407,50,,,,11997.66,0
18034060,24:25:44,24:25:44,9136,51,,,,12251.36,0
18034060,24:26:41,24:26:41,461,52,,,,12446.42,0
18034060,24:27:34,24:27:34,462,53,,,,12672.72,0
18034060,24:28:16,24:28:16,463,54,,,,12908.71,0
18034060,24:29:00,24:29:00,1823,55,,1,,13116.77,
18221090,16:01:00,16:01:00,10017,1,,,1,0,
18221090,16:02:27,16:02:27,200,2,,,,900.07,0
18221090,16:03:03,16:03:03,3633,3,,,,1240.12,0
18221090,16:03:26,16:03:26,3634,4,,,,1450.45,0
18221090,16:03:50,16:03:50,3635,5,,,,1675.61,0
18221090,16:04:36,16:04:36,9021,6,,,,2025.3,0
18221090,16:05:00,16:05:00,9855,7,,,,2284.79,
18221090,16:05:25,16:05:25,695,8,,,,2404.93,0
18221090,16:06:31,16:06:31,3639,9,,,,2682.25,0
18221090,16:07:30,16:07:30,3640,10,,,,2851.33,0
18221090,16:08:28,16:08:28,9852,11,,,,3108.23,0
18221090,16:09:32,16:09:32,9850,12,,,,3471.71,0
18221090,16:10:16,16:10:16,3651,13,,,,3681.16,0
18221090,16:10:55,16:10:55,3652,14,,,,3852.74,0
18221090,16:11:31,16:11:31,3653,15,,,,4002.68,0
18221090,16:12:05,16:12:05,3654,16,,,,4138.78,0
18221090,16:12:52,16:12:52,3655,17,,,,4377.43,0
18221090,16:13:36,16:13:36,3656,18,,,,4583.29,0
18221090,16:14:18,16:14:18,3657,19,,,,4750.15,0
18221090,16:15:00,16:15:00,3658,20,,,,4975.17,
18221090,16:15:22,16:15:22,3659,21,,,,5060.39,0
18221090,16:17:36,16:17:36,1239,22,,,,5569.23,0
18221090,16:18:18,16:18:18,8640,23,,,,5751.24,0
18221090,16:18:54,16:18:54,8669,24,,,,5918.02,0
18221090,16:19:44,16:19:44,1242,25,,,,6105.91,0
18221090,16:20:43,16:20:43,1244,26,,,,6392.21,0
18221090,16:21:33,16:21:33,1245,27,,,,6633.45,0
18221090,16:22:26,16:22:26,1246,28,,,,6885.88,0
18221090,16:23:00,16:23:00,9833,29,,,,7035.64,
18221090,16:25:44,16:25:44,2658,30,,,,7688.3,0
18221090,16:26:29,16:26:29,4392,31,,,,7869.85,0
18221090,16:27:29,16:27:29,4393,32,,,,8152.96,0
18221090,16:28:06,16:28:06,4394,33,,,,8286.98,0
18221090,16:28:40,16:28:40,4395,34,,,,8416.78,0
18221090,16:29:37,16:29:37,4396,35,,,,8631.55,0
18221090,16:30:17,16:30:17,4397,36,,,,8830.85,0
18221090,16:30:45,16:30:45,4398,37,,,,8941.64,0
18221090,16:31:11,16:31:11,4399,38,,,,9028.14,0
18221090,16:34:15,16:34:15,4400,39,,,,9512.29,0
18221090,16:35:15,16:35:15,4401,40,,,,9730.76,0
18221090,16:36:28,16:36:28,9455,41,,,,10019.51,0
18221090,16:37:00,16:37:00,2600,42,,,,10164.65,
18221090,16:38:16,16:38:16,2602,43,,,,10498.01,0
18221090,16:39:03,16:39:03,2603,44,,,,10689.86,0
18221090,16:40:25,16:40:25,4402,45,,,,10991.67,0
18221090,16:41:13,16:41:13,4403,46,,,,11222.04,0
18221090,16:41:52,16:41:52,4404,47,,,,11410.55,0
18221090,16:42:34,16:42:34,4405,48,,,,11574.95,0
18221090,16:43:11,16:43:11,4406,49,,,,11700.51,0
18221090,16:44:12,16:44:12,4407,50,,,,11997.66,0
18221090,16:45:05,16:45:05,9136,51,,,,12251.36,0
18221090,16:46:13,16:46:13,461,52,,,,12446.42,0
18221090,16:47:17,16:47:17,462,53,,,,12672.72,0
18221090,16:48:07,16:48:07,463,54,,,,12908.71,0
18221090,16:49:00,16:49:00,1823,55,,1,,13116.77,
18395020,10:49:00,10:49:00,10017,1,,,1,0,
18395020,10:50:49,10:50:49,200,2,,,,900.07,0
18395020,10:51:34,10:51:34,3633,3,,,,1240.12,0
18395020,10:52:03,10:52:03,3634,4,,,,1450.45,0
18395020,10:52:32,10:52:32,3635,5,,,,1675.61,0
18395020,10:53:30,10:53:30,9021,6,,,,2025.3,0
18395020,10:54:00,10:54:00,9855,7,,,,2284.79,
18395020,10:54:22,10:54:22,695,8,,,,2404.93,0
18395020,10:55:22,10:55:22,3639,9,,,,2682.25,0
18395020,10:56:15,10:56:15,3640,10,,,,2851.33,0
18395020,10:57:07,10:57:07,9852,11,,,,3108.23,0
18395020,10:58:05,10:58:05,9850,12,,,,3471.71,0
18395020,10:58:45,10:58:45,3651,13,,,,3681.16,0
18395020,10:59:20,10:59:20,3652,14,,,,3852.74,0
18395020,10:59:52,10:59:52,3653,15,,,,4002.68,0
18395020,11:00:22,11:00:22,3654,16,,,,4138.78,0
18395020,11:01:05,11:01:05,3655,17,,,,4377.43,0
18395020,11:01:45,11:01:45,3656,18,,,,4583.29,0
18395020,11:02:22,11:02:22,3657,19,,,,4750.15,0
18395020,11:03:00,11:03:00,3658,20,,,,4975.17,
18395020,11:03:25,11:03:25,3659,21,,,,5060.39,0
18395020,11:05:55,11:05:55,1239,22,,,,5569.23,0
18395020,11:06:42,11:06:42,8640,23,,,,5751.24,0
18395020,11:07:23,11:07:23,8669,24,,,,5918.02,0
18395020,11:08:20,11:08:20,1242,25,,,,6105.91,0
18395020,11:09:26,11:09:26,1244,26,,,,6392.21,0
18395020,11:10:22,11:10:22,1245,27,,,,6633.45,0
18395020,11:11:22,11:11:22,1246,28,,,,6885.88,0
18395020,11:12:00,11:12:00,9833,29,,,,7035.64,
18395020,11:15:08,11:15:08,2658,30,,,,7688.3,0
18395020,11:15:59,11:15:59,4392,31,,,,7869.85,0
18395020,11:17:08,11:17:08,4393,32,,,,8152.96,0
18395020,11:17:49,11:17:49,4394,33,,,,8286.98,0
18395020,11:18:28,11:18:28,4395,34,,,,8416.78,0
18395020,11:19:34,11:19:34,4396,35,,,,8631.55,0
18395020,11:20:19,11:20:19,4397,36,,,,8830.85,0
18395020,11:20:52,11:20:52,4398,37,,,,8941.64,0
18395020,11:21:22,11:21:22,4399,38,,,,9028.14,0
18395020,11:24:51,11:24:51,4400,39,,,,9512.29,0
18395020,11:26:00,11:26:00,4401,40,,,,9730.76,0
18395020,11:27:24,11:27:24,9455,41,,,,10019.51,0
18395020,11:28:00,11:28:00,2600,42,,,,10164.65,
18395020,11:29:41,11:29:41,2602,43,,,,10498.01,0
18395020,11:30:45,11:30:45,2603,44,,,,10689.86,0
18395020,11:32:34,11:32:34,4402,45,,,,10991.67,0
18395020,11:33:37,11:33:37,4403,46,,,,11222.04,0
18395020,11:34:30,11:34:30,4404,47,,,,11410.55,0
18395020,11:35:26,11:35:26,4405,48,,,,11574.95,0
18395020,11:36:15,11:36:15,4406,49,,,,11700.51,0
18395020,11:37:36,11:37:36,4407,50,,,,11997.66,0
18395020,11:38:47,11:38:47,9136,51,,,,12251.36,0
18395020,11:40:18,11:40:18,461,52,,,,12446.42,0
18395020,11:41:42,11:41:42,462,53,,,,12672.72,0
18395020,11:42:49,11:42:49,463,54,,,,12908.71,0
18395020,11:44:00,11:44:00,1823,55,,1,,13116.77,
18395030,10:49:00,10:49:00,10017,1,,,1,0,
18395030,10:50:49,10:50:49,200,2,,,,900.07,0
18395030,10:51:34,10:51:34,3633,3,,,,1240.12,0
18395030,10:52:03,10:52:03,3634,4,,,,1450.45,0
18395030,10:52:32,10:52:32,3635,5,,,,1675.61,0
18395030,10:53:30,10:53:30,9021,6,,,,2025.3,0
18395030,10:54:00,10:54:00,9855,7,,,,2284.79,
18395030,10:54:22,10:54:22,695,8,,,,2404.93,0
18395030,10:55:22,10:55:22,3639,9,,,,2682.25,0
18395030,10:56:15,10:56:15,3640,10,,,,2851.33,0
18395030,10:57:07,10:57:07,9852,11,,,,3108.23,0
18395030,10:58:05,10:58:05,9850,12,,,,3471.71,0
18395030,10:58:45,10:58:45,3651,13,,,,3681.16,0
18395030,10:59:20,10:59:20,3652,14,,,,3852.74,0
18395030,10:59:52,10:59:52,3653,15,,,,4002.68,0
18395030,11:00:22,11:00:22,3654,16,,,,4138.78,0
18395030,11:01:05,11:01:05,3655,17,,,,4377.43,0
18395030,11:01:45,11:01:45,3656,18,,,,4583.29,0
18395030,11:02:22,11:02:22,3657,19,,,,4750.15,0
18395030,11:03:00,11:03:00,3658,20,,,,4975.17,
18395030,11:03:25,11:03:25,3659,21,,,,5060.39,0
18395030,11:05:55,11:05:55,1239,22,,,,5569.23,0
18395030,11:06:42,11:06:42,8640,23,,,,5751.24,0
18395030,11:07:23,11:07:23,8669,24,,,,5918.02,0
18395030,11:08:20,11:08:20,1242,25,,,,6105.91,0
18395030,11:09:26,11:09:26,1244,26,,,,6392.21,0
18395030,11:10:22,11:10:22,1245,27,,,,6633.45,0
18395030,11:11:22,11:11:22,1246,28,,,,6885.88,0
18395030,11:12:00,11:12:00,9833,29,,,,7035.64,
18395030,11:15:08,11:15:08,2658,30,,,,7688.3,0
18395030,11:15:59,11:15:59,4392,31,,,,7869.85,0
18395030,11:17:08,11:17:08,4393,32,,,,8152.96,0
18395030,11:17:49,11:17:49,4394,33,,,,8286.98,0
18395030,11:18:28,11:18:28,4395,34,,,,8416.78,0
18395030,11:19:34,11:19:34,4396,35,,,,8631.55,0
18395030,11:20:19,11:20:19,4397,36,,,,8830.85,0
18395030,11:20:52,11:20:52,4398,37,,,,8941.64,0
18395030,11:21:22,11:21:22,4399,38,,,,9028.14,0
18395030,11:24:51,11:24:51,4400,39,,,,9512.29,0
18395030,11:26:00,11:26:00,4401,40,,,,9730.76,0
18395030,11:27:24,11:27:24,9455,41,,,,10019.51,0
18395030,11:28:00,11:28:00,2600,42,,,,10164.65,
18395030,11:29:41,11:29:41,2602,43,,,,10498.01,0
18395030,11:30:45,11:30:45,2603,44,,,,10689.86,0
18395030,11:32:34,11:32:34,4402,45,,,,10991.67,0
18395030,11:33:37,11:33:37,4403,46,,,,11222.04,0
18395030,11:34:30,11:34:30,4404,47,,,,11410.55,0
18395030,11:35:26,11:35:26,4405,48,,,,11574.95,0
18395030,11:36:15,11:36:15,4406,49,,,,11700.51,0
18395030,11:37:36,11:37:36,4407,50,,,,11997.66,0
18395030,11:38:47,11:38:47,9136,51,,,,12251.36,0
18395030,11:40:18,11:40:18,461,52,,,,12446.42,0
18395030,11:41:42,11:41:42,462,53,,,,12672.72,0
18395030,11:42:49,11:42:49,463,54,,,,12908.71,0
18395030,11:44:00,11:44:00,1823,55,,1,,13116.77,
18395040,10:49:00,10:49:00,10017,1,,,1,0,
18395040,10:50:49,10:50:49,200,2,,,,900.07,0
18395040,10:51:34,10:51:34,3633,3,,,,1240.12,0
18395040,10:52:03,10:52:03,3634,4,,,,1450.45,0
18395040,10:52:32,10:52:32,3635,5,,,,1675.61,0
18395040,10:53:30,10:53:30,9021,6,,,,2025.3,0
18395040,10:54:00,10:54:00,9855,7,,,,2284.79,
18395040,10:54:22,10:54:22,695,8,,,,2404.93,0
18395040,10:55:22,10:55:22,3639,9,,,,2682.25,0
18395040,10:56:15,10:56:15,3640,10,,,,2851.33,0
18395040,10:57:07,10:57:07,9852,11,,,,3108.23,0
18395040,10:58:05,10:58:05,9850,12,,,,3471.71,0
18395040,10:58:45,10:58:45,3651,13,,,,3681.16,0
18395040,10:59:20,10:59:20,3652,14,,,,3852.74,0
18395040,10:59:52,10:59:52,3653,15,,,,4002.68,0
18395040,11:00:22,11:00:22,3654,16,,,,4138.78,0
18395040,11:01:05,11:01:05,3655,17,,,,4377.43,0
18395040,11:01:45,11:01:45,3656,18,,,,4583.29,0
18395040,11:02:22,11:02:22,3657,19,,,,4750.15,0
18395040,11:03:00,11:03:00,3658,20,,,,4975.17,
18395040,11:03:25,11:03:25,3659,21,,,,5060.39,0
18395040,11:05:55,11:05:55,1239,22,,,,5569.23,0
18395040,11:06:42,11:06:42,8640,23,,,,5751.24,0
18395040,11:07:23,11:07:23,8669,24,,,,5918.02,0
18395040,11:08:20,11:08:20,1242,25,,,,6105.91,0
18395040,11:09:26,11:09:26,1244,26,,,,6392.21,0
18395040,11:10:22,11:10:22,1245,27,,,,6633.45,0
18395040,11:11:22,11:11:22,1246,28,,,,6885.88,0
18395040,11:12:00,11:12:00,9833,29,,,,7035.64,
18395040,11:15:08,11:15:08,2658,30,,,,7688.3,0
18395040,11:15:59,11:15:59,4392,31,,,,7869.85,0
18395040,11:17:08,11:17:08,4393,32,,,,8152.96,0
18395040,11:17:49,11:17:49,4394,33,,,,8286.98,0
18395040,11:18:28,11:18:28,4395,34,,,,8416.78,0
18395040,11:19:34,11:19:34,4396,35,,,,8631.55,0
18395040,11:20:19,11:20:19,4397,36,,,,8830.85,0
18395040,11:20:52,11:20:52,4398,37,,,,8941.64,0
18395040,11:21:22,11:21:22,4399,38,,,,9028.14,0
18395040,11:24:51,11:24:51,4400,39,,,,9512.29,0
18395040,11:26:00,11:26:00,4401,40,,,,9730.76,0
18395040,11:27:24,11:27:24,9455,41,,,,10019.51,0
18395040,11:28:00,11:28:00,2600,42,,,,10164.65,
18395040,11:29:41,11:29:41,2602,43,,,,10498.01,0
18395040,11:30:45,11:30:45,2603,44,,,,10689.86,0
18395040,11:32:34,11:32:34,4402,45,,,,10991.67,0
18395040,11:33:37,11:33:37,4403,46,,,,11222.04,0
18395040,11:34:30,11:34:30,4404,47,,,,11410.55,0
18395040,11:35:26,11:35:26,4405,48,,,,11574.95,0
18395040,11:36:15,11:36:15,4406,49,,,,11700.51,0
18395040,11:37:36,11:37:36,4407,50,,,,11997.66,0
18395040,11:38:47,11:38:47,9136,51,,,,12251.36,0
18395040,11:40:18,11:40:18,461,52,,,,12446.42,0
18395040,11:41:42,11:41:42,462,53,,,,12672.72,0
18395040,11:42:49,11:42:49,463,54,,,,12908.71,0
18395040,11:44:00,11:44:00,1823,55,,1,,13116.77,
18395050,10:49:00,10:49:00,10017,1,,,1,0,
18395050,10:50:49,10:50:49,200,2,,,,900.07,0
18395050,10:51:34,10:51:34,3633,3,,,,1240.12,0
18395050,10:52:03,10:52:03,3634,4,,,,1450.45,0
18395050,10:52:32,10:52:32,3635,5,,,,1675.61,0
18395050,10:53:30,10:53:30,9021,6,,,,2025.3,0
18395050,10:54:00,10:54:00,9855,7,,,,2284.79,
18395050,10:54:22,10:54:22,695,8,,,,2404.93,0
18395050,10:55:22,10:55:22,3639,9,,,,2682.25,0
18395050,10:56:15,10:56:15,3640,10,,,,2851.33,0
18395050,10:57:07,10:57:07,9852,11,,,,3108.23,0
18395050,10:58:05,10:58:05,9850,12,,,,3471.71,0
18395050,10:58:45,10:58:45,3651,13,,,,3681.16,0
18395050,10:59:20,10:59:20,3652,14,,,,3852.74,0
18395050,10:59:52,10:59:52,3653,15,,,,4002.68,0
18395050,11:00:22,11:00:22,3654,16,,,,4138.78,0
18395050,11:01:05,11:01:05,3655,17,,,,4377.43,0
18395050,11:01:45,11:01:45,3656,18,,,,4583.29,0
18395050,11:02:22,11:02:22,3657,19,,,,4750.15,0
18395050,11:03:00,11:03:00,3658,20,,,,4975.17,
18395050,11:03:25,11:03:25,3659,21,,,,5060.39,0
18395050,11:05:55,11:05:55,1239,22,,,,5569.23,0
18395050,11:06:42,11:06:42,8640,23,,,,5751.24,0
18395050,11:07:23,11:07:23,8669,24,,,,5918.02,0
18395050,11:08:20,11:08:20,1242,25,,,,6105.91,0
18395050,11:09:26,11:09:26,1244,26,,,,6392.21,0
18395050,11:10:22,11:10:22,1245,27,,,,6633.45,0
18395050,11:11:22,11:11:22,1246,28,,,,6885.88,0
18395050,11:12:00,11:12:00,9833,29,,,,7035.64,
18395050,11:15:08,11:15:08,2658,30,,,,7688.3,0
18395050,11:15:59,11:15:59,4392,31,,,,7869.85,0
18395050,11:17:08,11:17:08,4393,32,,,,8152.96,0
18395050,11:17:49,11:17:49,4394,33,,,,8286.98,0
18395050,11:18:28,11:18:28,4395,34,,,,8416.78,0
18395050,11:19:34,11:19:34,4396,35,,,,8631.55,0
18395050,11:20:19,11:20:19,4397,36,,,,8830.85,0
18395050,11:20:52,11:20:52,4398,37,,,,8941.64,0
18395050,11:21:22,11:21:22,4399,38,,,,9028.14,0
18395050,11:24:51,11:24:51,4400,39,,,,9512.29,0
18395050,11:26:00,11:26:00,4401,40,,,,9730.76,0
18395050,11:27:24,11:27:24,9455,41,,,,10019.51,0
18395050,11:28:00,11:28:00,2600,42,,,,10164.65,
18395050,11:29:41,11:29:41,2602,43,,,,10498.01,0
18395050,11:30:45,11:30:45,2603,44,,,,10689.86,0
18395050,11:32:34,11:32:34,4402,45,,,,10991.67,0
18395050,11:33:37,11:33:37,4403,46,,,,11222.04,0
18395050,11:34:30,11:34:30,4404,47,,,,11410.55,0
18395050,11:35:26,11:35:26,4405,48,,,,11574.95,0
18395050,11:36:15,11:36:15,4406,49,,,,11700.51,0
18395050,11:37:36,11:37:36,4407,50,,,,11997.66,0
18395050,11:38:47,11:38:47,9136,51,,,,12251.36,0
18395050,11:40:18,11:40:18,461,52,,,,12446.42,0
18395050,11:41:42,11:41:42,462,53,,,,12672.72,0
18395050,11:42:49,11:42:49,463,54,,,,12908.71,0
18395050,11:44:00,11:44:00,1823,55,,1,,13116.77,
18395060,10:49:00,10:49:00,10017,1,,,1,0,
18395060,10:50:49,10:50:49,200,2,,,,900.07,0
18395060,10:51:34,10:51:34,3633,3,,,,1240.12,0
18395060,10:52:03,10:52:03,3634,4,,,,1450.45,0
18395060,10:52:32,10:52:32,3635,5,,,,1675.61,0
18395060,10:53:30,10:53:30,9021,6,,,,2025.3,0
18395060,10:54:00,10:54:00,9855,7,,,,2284.79,
18395060,10:54:22,10:54:22,695,8,,,,2404.93,0
18395060,10:55:22,10:55:22,3639,9,,,,2682.25,0
18395060,10:56:15,10:56:15,3640,10,,,,2851.33,0
18395060,10:57:07,10:57:07,9852,11,,,,3108.23,0
18395060,10:58:05,10:58:05,9850,12,,,,3471.71,0
18395060,10:58:45,10:58:45,3651,13,,,,3681.16,0
18395060,10:59:20,10:59:20,3652,14,,,,3852.74,0
18395060,10:59:52,10:59:52,3653,15,,,,4002.68,0
18395060,11:00:22,11:00:22,3654,16,,,,4138.78,0
18395060,11:01:05,11:01:05,3655,17,,,,4377.43,0
18395060,11:01:45,11:01:45,3656,18,,,,4583.29,0
18395060,11:02:22,11:02:22,3657,19,,,,4750.15,0
18395060,11:03:00,11:03:00,3658,20,,,,4975.17,
18395060,11:03:25,11:03:25,3659,21,,,,5060.39,0
18395060,11:05:55,11:05:55,1239,22,,,,5569.23,0
18395060,11:06:42,11:06:42,8640,23,,,,5751.24,0
18395060,11:07:23,11:07:23,8669,24,,,,5918.02,0
18395060,11:08:20,11:08:20,1242,25,,,,6105.91,0
18395060,11:09:26,11:09:26,1244,26,,,,6392.21,0
18395060,11:10:22,11:10:22,1245,27,,,,6633.45,0
18395060,11:11:22,11:11:22,1246,28,,,,6885.88,0
18395060,11:12:00,11:12:00,9833,29,,,,7035.64,
18395060,11:15:08,11:15:08,2658,30,,,,7688.3,0
18395060,11:15:59,11:15:59,4392,31,,,,7869.85,0
18395060,11:17:08,11:17:08,4393,32,,,,8152.96,0
18395060,11:17:49,11:17:49,4394,33,,,,8286.98,0
18395060,11:18:28,11:18:28,4395,34,,,,8416.78,0
18395060,11:19:34,11:19:34,4396,35,,,,8631.55,0
18395060,11:20:19,11:20:19,4397,36,,,,8830.85,0
18395060,11:20:52,11:20:52,4398,37,,,,8941.64,0
18395060,11:21:22,11:21:22,4399,38,,,,9028.14,0
18395060,11:24:51,11:24:51,4400,39,,,,9512.29,0
18395060,11:26:00,11:26:00,4401,40,,,,9730.76,0
18395060,11:27:24,11:27:24,9455,41,,,,10019.51,0
18395060,11:28:00,11:28:00,2600,42,,,,10164.65,
18395060,11:29:41,11:29:41,2602,43,,,,10498.01,0
18395060,11:30:45,11:30:45,2603,44,,,,10689.86,0
18395060,11:32:34,11:32:34,4402,45,,,,10991.67,0
18395060,11:33:37,11:33:37,4403,46,,,,11222.04,0
18395060,11:34:30,11:34:30,4404,47,,,,11410.55,0
18395060,11:35:26,11:35:26,4405,48,,,,11574.95,0
18395060,11:36:15,11:36:15,4406,49,,,,11700.51,0
18395060,11:37:36,11:37:36,4407,50,,,,11997.66,0
18395060,11:38:47,11:38:47,9136,51,,,,12251.36,0
18395060,11:40:18,11:40:18,461,52,,,,12446.42,0
18395060,11:41:42,11:41:42,462,53,,,,12672.72,0
18395060,11:42:49,11:42:49,463,54,,,,12908.71,0
18395060,11:44:00,11:44:00,1823,55,,1,,13116.77,
18648080,18:27:00,18:27:00,10017,1,,,1,0,
18648080,18:28:27,18:28:27,200,2,,,,900.07,0
18648080,18:29:03,18:29:03,3633,3,,,,1240.12,0
18648080,18:29:26,18:29:26,3634,4,,,,1450.45,0
18648080,18:29:50,18:29:50,3635,5,,,,1675.61,0
18648080,18:30:36,18:30:36,9021,6,,,,2025.3,0
18648080,18:31:00,18:31:00,9855,7,,,,2284.79,
18648080,18:31:25,18:31:25,695,8,,,,2404.93,0
18648080,18:32:31,18:32:31,3639,9,,,,2682.25,0
18648080,18:33:30,18:33:30,3640,10,,,,2851.33,0
18648080,18:34:28,18:34:28,9852,11,,,,3108.23,0
18648080,18:35:32,18:35:32,9850,12,,,,3471.71,0
18648080,18:36:16,18:36:16,3651,13,,,,3681.16,0
18648080,18:36:55,18:36:55,3652,14,,,,3852.74,0
18648080,18:37:31,18:37:31,3653,15,,,,4002.68,0
18648080,18:38:05,18:38:05,3654,16,,,,4138.78,0
18648080,18:38:52,18:38:52,3655,17,,,,4377.43,0
18648080,18:39:36,18:39:36,3656,18,,,,4583.29,0
18648080,18:40:18,18:40:18,3657,19,,,,4750.15,0
18648080,18:41:00,18:41:00,3658,20,,,,4975.17,
18648080,18:41:19,18:41:19,3659,21,,,,5060.39,0
18648080,18:43:16,18:43:16,1239,22,,,,5569.23,0
18648080,18:43:53,18:43:53,8640,23,,,,5751.24,0
18648080,18:44:25,18:44:25,8669,24,,,,5918.02,0
18648080,18:45:09,18:45:09,1242,25,,,,6105.91,0
18648080,18:46:00,18:46:00,1244,26,,,,6392.21,0
18648080,18:46:44,18:46:44,1245,27,,,,6633.45,0
18648080,18:47:30,18:47:30,1246,28,,,,6885.88,0
18648080,18:48:00,18:48:00,9833,29,,,,7035.64,
18648080,18:50:33,18:50:33,2658,30,,,,7688.3,0
18648080,18:51:14,18:51:14,4392,31,,,,7869.85,0
18648080,18:52:10,18:52:10,4393,32,,,,8152.96,0
18648080,18:52:44,18:52:44,4394,33,,,,8286.98,0
18648080,18:53:15,18:53:15,4395,34,,,,8416.78,0
18648080,18:54:09,18:54:09,4396,35,,,,8631.55,0
18648080,18:54:45,18:54:45,4397,36,,,,8830.85,0
18648080,18:55:12,18:55:12,4398,37,,,,8941.64,0
18648080,18:55:36,18:55:36,4399,38,,,,9028.14,0
18648080,18:58:26,18:58:26,4400,39,,,,9512.29,0
18648080,18:59:22,18:59:22,4401,40,,,,9730.76,0
18648080,19:00:30,19:00:30,9455,41,,,,10019.51,0
18648080,19:01:00,19:01:00,2600,42,,,,10164.65,
18648080,19:02:10,19:02:10,2602,43,,,,10498.01,0
18648080,19:02:53,19:02:53,2603,44,,,,10689.86,0
18648080,19:04:08,19:04:08,4402,45,,,,10991.67,0
18648080,19:04:52,19:04:52,4403,46,,,,11222.04,0
18648080,19:05:28,19:05:28,4404,47,,,,11410.55,0
18648080,19:06:07,19:06:07,4405,48,,,,11574.95,0
18648080,19:06:40,19:06:40,4406,49,,,,11700.51,0
18648080,19:07:36,19:07:36,4407,50,,,,11997.66,0
18648080,19:08:24,19:08:24,9136,51,,,,12251.36,0
18648080,19:09:27,19:09:27,461,52,,,,12446.42,0
18648080,19:10:25,19:10:25,462,53,,,,12672.72,0
18648080,19:11:11,19:11:11,463,54,,,,12908.71,0
18648080,19:12:00,19:12:00,1823,55,,1,,13116.77,
18648100,18:27:00,18:27:00,10017,1,,,1,0,
18648100,18:28:27,18:28:27,200,2,,,,900.07,0
18648100,18:29:03,18:29:03,3633,3,,,,1240.12,0
18648100,18:29:26,18:29:26,3634,4,,,,1450.45,0
18648100,18:29:50,18:29:50,3635,5,,,,1675.61,0
18648100,18:30:36,18:30:36,9021,6,,,,2025.3,0
18648100,18:31:00,18:31:00,9855,7,,,,2284.79,
18648100,18:31:25,18:31:25,695,8,,,,2404.93,0
18648100,18:32:31,18:32:31,3639,9,,,,2682.25,0
18648100,18:33:30,18:33:30,3640,10,,,,2851.33,0
18648100,18:34:28,18:34:28,9852,11,,,,3108.23,0
18648100,18:35:32,18:35:32,9850,12,,,,3471.71,0
18648100,18:36:16,18:36:16,3651,13,,,,3681.16,0
18648100,18:36:55,18:36:55,3652,14,,,,3852.74,0
18648100,18:37:31,18:37:31,3653,15,,,,4002.68,0
18648100,18:38:05,18:38:05,3654,16,,,,4138.78,0
18648100,18:38:52,18:38:52,3655,17,,,,4377.43,0
18648100,18:39:36,18:39:36,3656,18,,,,4583.29,0
18648100,18:40:18,18:40:18,3657,19,,,,4750.15,0
18648100,18:41:00,18:41:00,3658,20,,,,4975.17,
18648100,18:41:19,18:41:19,3659,21,,,,5060.39,0
18648100,18:43:16,18:43:16,1239,22,,,,5569.23,0
18648100,18:43:53,18:43:53,8640,23,,,,5751.24,0
18648100,18:44:25,18:44:25,8669,24,,,,5918.02,0
18648100,18:45:09,18:45:09,1242,25,,,,6105.91,0
18648100,18:46:00,18:46:00,1244,26,,,,6392.21,0
18648100,18:46:44,18:46:44,1245,27,,,,6633.45,0
18648100,18:47:30,18:47:30,1246,28,,,,6885.88,0
18648100,18:48:00,18:48:00,9833,29,,,,7035.64,
18648100,18:50:33,18:50:33,2658,30,,,,7688.3,0
18648100,18:51:14,18:51:14,4392,31,,,,7869.85,0
18648100,18:52:10,18:52:10,4393,32,,,,8152.96,0
18648100,18:52:44,18:52:44,4394,33,,,,8286.98,0
18648100,18:53:15,18:53:15,4395,34,,,,8416.78,0
18648100,18:54:09,18:54:09,4396,35,,,,8631.55,0
18648100,18:54:45,18:54:45,4397,36,,,,8830.85,0
18648100,18:55:12,18:55:12,4398,37,,,,8941.64,0
18648100,18:55:36,18:55:36,4399,38,,,,9028.14,0
18648100,18:58:26,18:58:26,4400,39,,,,9512.29,0
18648100,18:59:22,18:59:22,4401,40,,,,9730.76,0
18648100,19:00:30,19:00:30,9455,41,,,,10019.51,0
18648100,19:01:00,19:01:00,2600,42,,,,10164.65,
18648100,19:02:10,19:02:10,2602,43,,,,10498.01,0
18648100,19:02:53,19:02:53,2603,44,,,,10689.86,0
18648100,19:04:08,19:04:08,4402,45,,,,10991.67,0
18648100,19:04:52,19:04:52,4403,46,,,,11222.04,0
18648100,19:05:28,19:05:28,4404,47,,,,11410.55,0
18648100,19:06:07,19:06:07,4405,48,,,,11574.95,0
18648100,19:06:40,19:06:40,4406,49,,,,11700.51,0
18648100,19:07:36,19:07:36,4407,50,,,,11997.66,0
18648100,19:08:24,19:08:24,9136,51,,,,12251.36,0
18648100,19:09:27,19:09:27,461,52,,,,12446.42,0
18648100,19:10:25,19:10:25,462,53,,,,12672.72,0
18648100,19:11:11,19:11:11,463,54,,,,12908.71,0
18648100,19:12:00,19:12:00,1823,55,,1,,13116.77,
18648110,18:27:00,18:27:00,10017,1,,,1,0,
18648110,18:28:27,18:28:27,200,2,,,,900.07,0
18648110,18:29:03,18:29:03,3633,3,,,,1240.12,0
18648110,18:29:26,18:29:26,3634,4,,,,1450.45,0
18648110,18:29:50,18:29:50,3635,5,,,,1675.61,0
18648110,18:30:36,18:30:36,9021,6,,,,2025.3,0
18648110,18:31:00,18:31:00,9855,7,,,,2284.79,
18648110,18:31:25,18:31:25,695,8,,,,2404.93,0
18648110,18:32:31,18:32:31,3639,9,,,,2682.25,0
18648110,18:33:30,18:33:30,3640,10,,,,2851.33,0
18648110,18:34:28,18:34:28,9852,11,,,,3108.23,0
18648110,18:35:32,18:35:32,9850,12,,,,3471.71,0
18648110,18:36:16,18:36:16,3651,13,,,,3681.16,0
18648110,18:36:55,18:36:55,3652,14,,,,3852.74,0
18648110,18:37:31,18:37:31,3653,15,,,,4002.68,0
18648110,18:38:05,18:38:05,3654,16,,,,4138.78,0
18648110,18:38:52,18:38:52,3655,17,,,,4377.43,0
18648110,18:39:36,18:39:36,3656,18,,,,4583.29,0
18648110,18:40:18,18:40:18,3657,19,,,,4750.15,0
18648110,18:41:00,18:41:00,3658,20,,,,4975.17,
18648110,18:41:19,18:41:19,3659,21,,,,5060.39,0
18648110,18:43:16,18:43:16,1239,22,,,,5569.23,0
18648110,18:43:53,18:43:53,8640,23,,,,5751.24,0
18648110,18:44:25,18:44:25,8669,24,,,,5918.02,0
18648110,18:45:09,18:45:09,1242,25,,,,6105.91,0
18648110,18:46:00,18:46:00,1244,26,,,,6392.21,0
18648110,18:46:44,18:46:44,1245,27,,,,6633.45,0
18648110,18:47:30,18:47:30,1246,28,,,,6885.88,0
18648110,18:48:00,18:48:00,9833,29,,,,7035.64,
18648110,18:50:33,18:50:33,2658,30,,,,7688.3,0
18648110,18:51:14,18:51:14,4392,31,,,,7869.85,0
18648110,18:52:10,18:52:10,4393,32,,,,8152.96,0
18648110,18:52:44,18:52:44,4394,33,,,,8286.98,0
18648110,18:53:15,18:53:15,4395,34,,,,8416.78,0
18648110,18:54:09,18:54:09,4396,35,,,,8631.55,0
18648110,18:54:45,18:54:45,4397,36,,,,8830.85,0
18648110,18:55:12,18:55:12,4398,37,,,,8941.64,0
18648110,18:55:36,18:55:36,4399,38,,,,9028.14,0
18648110,18:58:26,18:58:26,4400,39,,,,9512.29,0
18648110,18:59:22,18:59:22,4401,40,,,,9730.76,0
18648110,19:00:30,19:00:30,9455,41,,,,10019.51,0
18648110,19:01:00,19:01:00,2600,42,,,,10164.65,
18648110,19:02:10,19:02:10,2602,43,,,,10498.01,0
18648110,19:02:53,19:02:53,2603,44,,,,10689.86,0
18648110,19:04:08,19:04:08,4402,45,,,,10991.67,0
18648110,19:04:52,19:04:52,4403,46,,,,11222.04,0
18648110,19:05:28,19:05:28,4404,47,,,,11410.55,0
18648110,19:06:07,19:06:07,4405,48,,,,11574.95,0
18648110,19:06:40,19:06:40,4406,49,,,,11700.51,0
18648110,19:07:36,19:07:36,4407,50,,,,11997.66,0
18648110,19:08:24,19:08:24,9136,51,,,,12251.36,0
18648110,19:09:27,19:09:27,461,52,,,,12446.42,0
18648110,19:10:25,19:10:25,462,53,,,,12672.72,0
18648110,19:11:11,19:11:11,463,54,,,,12908.71,0
18648110,19:12:00,19:12:00,1823,55,,1,,13116.77,
18842080,21:57:00,21:57:00,10017,1,,,1,0,
18842080,21:58:27,21:58:27,200,2,,,,900.07,0
18842080,21:59:03,21:59:03,3633,3,,,,1240.12,0
18842080,21:59:26,21:59:26,3634,4,,,,1450.45,0
18842080,21:59:50,21:59:50,3635,5,,,,1675.61,0
18842080,22:00:36,22:00:36,9021,6,,,,2025.3,0
18842080,22:01:00,22:01:00,9855,7,,,,2284.79,
18842080,22:01:22,22:01:22,695,8,,,,2404.93,0
18842080,22:02:22,22:02:22,3639,9,,,,2682.25,0
18842080,22:03:15,22:03:15,3640,10,,,,2851.33,0
18842080,22:04:07,22:04:07,9852,11,,,,3108.23,0
18842080,22:05:05,22:05:05,9850,12,,,,3471.71,0
18842080,22:05:45,22:05:45,3651,13,,,,3681.16,0
18842080,22:06:20,22:06:20,3652,14,,,,3852.74,0
18842080,22:06:52,22:06:52,3653,15,,,,4002.68,0
18842080,22:07:22,22:07:22,3654,16,,,,4138.78,0
18842080,22:08:05,22:08:05,3655,17,,,,4377.43,0
18842080,22:08:45,22:08:45,3656,18,,,,4583.29,0
18842080,22:09:22,22:09:22,3657,19,,,,4750.15,0
18842080,22:10:00,22:10:00,3658,20,,,,4975.17,
18842080,22:10:19,22:10:19,3659,21,,,,5060.39,0
18842080,22:12:16,22:12:16,1239,22,,,,5569.23,0
18842080,22:12:53,22:12:53,8640,23,,,,5751.24,0
18842080,22:13:25,22:13:25,8669,24,,,,5918.02,0
18842080,22:14:09,22:14:09,1242,25,,,,6105.91,0
18842080,22:15:00,22:15:00,1244,26,,,,6392.21,0
18842080,22:15:44,22:15:44,1245,27,,,,6633.45,0
18842080,22:16:30,22:16:30,1246,28,,,,6885.88,0
18842080,22:17:00,22:17:00,9833,29,,,,7035.64,
18842080,22:19:33,22:19:33,2658,30,,,,7688.3,0
18842080,22:20:14,22:20:14,4392,31,,,,7869.85,0
18842080,22:21:10,22:21:10,4393,32,,,,8152.96,0
18842080,22:21:44,22:21:44,4394,33,,,,8286.98,0
18842080,22:22:15,22:22:15,4395,34,,,,8416.78,0
18842080,22:23:09,22:23:09,4396,35,,,,8631.55,0
18842080,22:23:45,22:23:45,4397,36,,,,8830.85,0
18842080,22:24:12,22:24:12,4398,37,,,,8941.64,0
18842080,22:24:36,22:24:36,4399,38,,,,9028.14,0
18842080,22:27:26,22:27:26,4400,39,,,,9512.29,0
18842080,22:28:22,22:28:22,4401,40,,,,9730.76,0
18842080,22:29:30,22:29:30,9455,41,,,,10019.51,0
18842080,22:30:00,22:30:00,2600,42,,,,10164.65,
18842080,22:31:03,22:31:03,2602,43,,,,10498.01,0
18842080,22:31:43,22:31:43,2603,44,,,,10689.86,0
18842080,22:32:51,22:32:51,4402,45,,,,10991.67,0
18842080,22:33:30,22:33:30,4403,46,,,,11222.04,0
18842080,22:34:03,22:34:03,4404,47,,,,11410.55,0
18842080,22:34:39,22:34:39,4405,48,,,,11574.95,0
18842080,22:35:09,22:35:09,4406,49,,,,11700.51,0
18842080,22:36:00,22:36:00,4407,50,,,,11997.66,0
18842080,22:36:44,22:36:44,9136,51,,,,12251.36,0
18842080,22:37:41,22:37:41,461,52,,,,12446.42,0
18842080,22:38:34,22:38:34,462,53,,,,12672.72,0
18842080,22:39:16,22:39:16,463,54,,,,12908.71,0
18842080,22:40:00,22:40:00,1823,55,,1,,13116.77,
18842100,21:57:00,21:57:00,10017,1,,,1,0,
18842100,21:58:27,21:58:27,200,2,,,,900.07,0
18842100,21:59:03,21:59:03,3633,3,,,,1240.12,0
18842100,21:59:26,21:59:26,3634,4,,,,1450.45,0
18842100,21:59:50,21:59:50,3635,5,,,,1675.61,0
18842100,22:00:36,22:00:36,9021,6,,,,2025.3,0
18842100,22:01:00,22:01:00,9855,7,,,,2284.79,
18842100,22:01:22,22:01:22,695,8,,,,2404.93,0
18842100,22:02:22,22:02:22,3639,9,,,,2682.25,0
18842100,22:03:15,22:03:15,3640,10,,,,2851.33,0
18842100,22:04:07,22:04:07,9852,11,,,,3108.23,0
18842100,22:05:05,22:05:05,9850,12,,,,3471.71,0
18842100,22:05:45,22:05:45,3651,13,,,,3681.16,0
18842100,22:06:20,22:06:20,3652,14,,,,3852.74,0
18842100,22:06:52,22:06:52,3653,15,,,,4002.68,0
18842100,22:07:22,22:07:22,3654,16,,,,4138.78,0
18842100,22:08:05,22:08:05,3655,17,,,,4377.43,0
18842100,22:08:45,22:08:45,3656,18,,,,4583.29,0
18842100,22:09:22,22:09:22,3657,19,,,,4750.15,0
18842100,22:10:00,22:10:00,3658,20,,,,4975.17,
18842100,22:10:19,22:10:19,3659,21,,,,5060.39,0
18842100,22:12:16,22:12:16,1239,22,,,,5569.23,0
18842100,22:12:53,22:12:53,8640,23,,,,5751.24,0
18842100,22:13:25,22:13:25,8669,24,,,,5918.02,0
18842100,22:14:09,22:14:09,1242,25,,,,6105.91,0
18842100,22:15:00,22:15:00,1244,26,,,,6392.21,0
18842100,22:15:44,22:15:44,1245,27,,,,6633.45,0
18842100,22:16:30,22:16:30,1246,28,,,,6885.88,0
18842100,22:17:00,22:17:00,9833,29,,,,7035.64,
18842100,22:19:33,22:19:33,2658,30,,,,7688.3,0
18842100,22:20:14,22:20:14,4392,31,,,,7869.85,0
18842100,22:21:10,22:21:10,4393,32,,,,8152.96,0
18842100,22:21:44,22:21:44,4394,33,,,,8286.98,0
18842100,22:22:15,22:22:15,4395,34,,,,8416.78,0
18842100,22:23:09,22:23:09,4396,35,,,,8631.55,0
18842100,22:23:45,22:23:45,4397,36,,,,8830.85,0
18842100,22:24:12,22:24:12,4398,37,,,,8941.64,0
18842100,22:24:36,22:24:36,4399,38,,,,9028.14,0
18842100,22:27:26,22:27:26,4400,39,,,,9512.29,0
18842100,22:28:22,22:28:22,4401,40,,,,9730.76,0
18842100,22:29:30,22:29:30,9455,41,,,,10019.51,0
18842100,22:30:00,22:30:00,2600,42,,,,10164.65,
18842100,22:31:03,22:31:03,2602,43,,,,10498.01,0
18842100,22:31:43,22:31:43,2603,44,,,,10689.86,0
18842100,22:32:51,22:32:51,4402,45,,,,10991.67,0
18842100,22:33:30,22:33:30,4403,46,,,,11222.04,0
18842100,22:34:03,22:34:03,4404,47,,,,11410.55,0
18842100,22:34:39,22:34:39,4405,48,,,,11574.95,0
18842100,22:35:09,22:35:09,4406,49,,,,11700.51,0
18842100,22:36:00,22:36:00,4407,50,,,,11997.66,0
18842100,22:36:44,22:36:44,9136,51,,,,12251.36,0
18842100,22:37:41,22:37:41,461,52,,,,12446.42,0
18842100,22:38:34,22:38:34,462,53,,,,12672.72,0
18842100,22:39:16,22:39:16,463,54,,,,12908.71,0
18842100,22:40:00,22:40:00,1823,55,,1,,13116.77,
18842110,21:57:00,21:57:00,10017,1,,,1,0,
18842110,21:58:27,21:58:27,200,2,,,,900.07,0
18842110,21:59:03,21:59:03,3633,3,,,,1240.12,0
18842110,21:59:26,21:59:26,3634,4,,,,1450.45,0
18842110,21:59:50,21:59:50,3635,5,,,,1675.61,0
18842110,22:00:36,22:00:36,9021,6,,,,2025.3,0
18842110,22:01:00,22:01:00,9855,7,,,,2284.79,
18842110,22:01:22,22:01:22,695,8,,,,2404.93,0
18842110,22:02:22,22:02:22,3639,9,,,,2682.25,0
18842110,22:03:15,22:03:15,3640,10,,,,2851.33,0
18842110,22:04:07,22:04:07,9852,11,,,,3108.23,0
18842110,22:05:05,22:05:05,9850,12,,,,3471.71,0
18842110,22:05:45,22:05:45,3651,13,,,,3681.16,0
18842110,22:06:20,22:06:20,3652,14,,,,3852.74,0
18842110,22:06:52,22:06:52,3653,15,,,,4002.68,0
18842110,22:07:22,22:07:22,3654,16,,,,4138.78,0
18842110,22:08:05,22:08:05,3655,17,,,,4377.43,0
18842110,22:08:45,22:08:45,3656,18,,,,4583.29,0
18842110,22:09:22,22:09:22,3657,19,,,,4750.15,0
18842110,22:10:00,22:10:00,3658,20,,,,4975.17,
18842110,22:10:19,22:10:19,3659,21,,,,5060.39,0
18842110,22:12:16,22:12:16,1239,22,,,,5569.23,0
18842110,22:12:53,22:12:53,8640,23,,,,5751.24,0
18842110,22:13:25,22:13:25,8669,24,,,,5918.02,0
18842110,22:14:09,22:14:09,1242,25,,,,6105.91,0
18842110,22:15:00,22:15:00,1244,26,,,,6392.21,0
18842110,22:15:44,22:15:44,1245,27,,,,6633.45,0
18842110,22:16:30,22:16:30,1246,28,,,,6885.88,0
18842110,22:17:00,22:17:00,9833,29,,,,7035.64,
18842110,22:19:33,22:19:33,2658,30,,,,7688.3,0
18842110,22:20:14,22:20:14,4392,31,,,,7869.85,0
18842110,22:21:10,22:21:10,4393,32,,,,8152.96,0
18842110,22:21:44,22:21:44,4394,33,,,,8286.98,0
18842110,22:22:15,22:22:15,4395,34,,,,8416.78,0
18842110,22:23:09,22:23:09,4396,35,,,,8631.55,0
18842110,22:23:45,22:23:45,4397,36,,,,8830.85,0
18842110,22:24:12,22:24:12,4398,37,,,,8941.64,0
18842110,22:24:36,22:24:36,4399,38,,,,9028.14,0
18842110,22:27:26,22:27:26,4400,39,,,,9512.29,0
18842110,22:28:22,22:28:22,4401,40,,,,9730.76,0
18842110,22:29:30,22:29:30,9455,41,,,,10019.51,0
18842110,22:30:00,22:30:00,2600,42,,,,10164.65,
18842110,22:31:03,22:31:03,2602,43,,,,10498.01,0
18842110,22:31:43,22:31:43,2603,44,,,,10689.86,0
18842110,22:32:51,22:32:51,4402,45,,,,10991.67,0
18842110,22:33:30,22:33:30,4403,46,,,,11222.04,0
18842110,22:34:03,22:34:03,4404,47,,,,11410.55,0
18842110,22:34:39,22:34:39,4405,48,,,,11574.95,0
18842110,22:35:09,22:35:09,4406,49,,,,11700.51,0
18842110,22:36:00,22:36:00,4407,50,,,,11997.66,0
18842110,22:36:44,22:36:44,9136,51,,,,12251.36,0
18842110,22:37:41,22:37:41,461,52,,,,12446.42,0
18842110,22:38:34,22:38:34,462,53,,,,12672.72,0
18842110,22:39:16,22:39:16,463,54,,,,12908.71,0
18842110,22:40:00,22:40:00,1823,55,,1,,13116.77,
19013010,14:27:00,14:27:00,10017,1,,,1,0,
19013010,14:28:27,14:28:27,200,2,,,,900.07,0
19013010,14:29:03,14:29:03,3633,3,,,,1240.12,0
19013010,14:29:26,14:29:26,3634,4,,,,1450.45,0
19013010,14:29:50,14:29:50,3635,5,,,,1675.61,0
19013010,14:30:36,14:30:36,9021,6,,,,2025.3,0
19013010,14:31:00,14:31:00,9855,7,,,,2284.79,
19013010,14:31:25,14:31:25,695,8,,,,2404.93,0
19013010,14:32:31,14:32:31,3639,9,,,,2682.25,0
19013010,14:33:30,14:33:30,3640,10,,,,2851.33,0
19013010,14:34:28,14:34:28,9852,11,,,,3108.23,0
19013010,14:35:32,14:35:32,9850,12,,,,3471.71,0
19013010,14:36:16,14:36:16,3651,13,,,,3681.16,0
19013010,14:36:55,14:36:55,3652,14,,,,3852.74,0
19013010,14:37:31,14:37:31,3653,15,,,,4002.68,0
19013010,14:38:05,14:38:05,3654,16,,,,4138.78,0
19013010,14:38:52,14:38:52,3655,17,,,,4377.43,0
19013010,14:39:36,14:39:36,3656,18,,,,4583.29,0
19013010,14:40:18,14:40:18,3657,19,,,,4750.15,0
19013010,14:41:00,14:41:00,3658,20,,,,4975.17,
19013010,14:41:22,14:41:22,3659,21,,,,5060.39,0
19013010,14:43:36,14:43:36,1239,22,,,,5569.23,0
19013010,14:44:18,14:44:18,8640,23,,,,5751.24,0
19013010,14:44:54,14:44:54,8669,24,,,,5918.02,0
19013010,14:45:44,14:45:44,1242,25,,,,6105.91,0
19013010,14:46:43,14:46:43,1244,26,,,,6392.21,0
19013010,14:47:33,14:47:33,1245,27,,,,6633.45,0
19013010,14:48:26,14:48:26,1246,28,,,,6885.88,0
19013010,14:49:00,14:49:00,9833,29,,,,7035.64,
19013010,14:51:44,14:51:44,2658,30,,,,7688.3,0
19013010,14:52:29,14:52:29,4392,31,,,,7869.85,0
19013010,14:53:29,14:53:29,4393,32,,,,8152.96,0
19013010,14:54:06,14:54:06,4394,33,,,,8286.98,0
19013010,14:54:40,14:54:40,4395,34,,,,8416.78,0
19013010,14:55:37,14:55:37,4396,35,,,,8631.55,0
19013010,14:56:17,14:56:17,4397,36,,,,8830.85,0
19013010,14:56:45,14:56:45,4398,37,,,,8941.64,0
19013010,14:57:11,14:57:11,4399,38,,,,9028.14,0
19013010,15:00:15,15:00:15,4400,39,,,,9512.29,0
19013010,15:01:15,15:01:15,4401,40,,,,9730.76,0
19013010,15:02:28,15:02:28,9455,41,,,,10019.51,0
19013010,15:03:00,15:03:00,2600,42,,,,10164.65,
19013010,15:04:16,15:04:16,2602,43,,,,10498.01,0
19013010,15:05:03,15:05:03,2603,44,,,,10689.86,0
19013010,15:06:25,15:06:25,4402,45,,,,10991.67,0
19013010,15:07:13,15:07:13,4403,46,,,,11222.04,0
19013010,15:07:52,15:07:52,4404,47,,,,11410.55,0
19013010,15:08:34,15:08:34,4405,48,,,,11574.95,0
19013010,15:09:11,15:09:11,4406,49,,,,11700.51,0
19013010,15:10:12,15:10:12,4407,50,,,,11997.66,0
19013010,15:11:05,15:11:05,9136,51,,,,12251.36,0
19013010,15:12:13,15:12:13,461,52,,,,12446.42,0
19013010,15:13:17,15:13:17,462,53,,,,12672.72,0
19013010,15:14:07,15:14:07,463,54,,,,12908.71,0
19013010,15:15:00,15:15:00,1823,55,,1,,13116.77,
19013120,14:27:00,14:27:00,10017,1,,,1,0,
19013120,14:28:27,14:28:27,200,2,,,,900.07,0
19013120,14:29:03,14:29:03,3633,3,,,,1240.12,0
19013120,14:29:26,14:29:26,3634,4,,,,1450.45,0
19013120,14:29:50,14:29:50,3635,5,,,,1675.61,0
19013120,14:30:36,14:30:36,9021,6,,,,2025.3,0
19013120,14:31:00,14:31:00,9855,7,,,,2284.79,
19013120,14:31:25,14:31:25,695,8,,,,2404.93,0
19013120,14:32:31,14:32:31,3639,9,,,,2682.25,0
19013120,14:33:30,14:33:30,3640,10,,,,2851.33,0
19013120,14:34:28,14:34:28,9852,11,,,,3108.23,0
19013120,14:35:32,14:35:32,9850,12,,,,3471.71,0
19013120,14:36:16,14:36:16,3651,13,,,,3681.16,0
19013120,14:36:55,14:36:55,3652,14,,,,3852.74,0
19013120,14:37:31,14:37:31,3653,15,,,,4002.68,0
19013120,14:38:05,14:38:05,3654,16,,,,4138.78,0
19013120,14:38:52,14:38:52,3655,17,,,,4377.43,0
19013120,14:39:36,14:39:36,3656,18,,,,4583.29,0
19013120,14:40:18,14:40:18,3657,19,,,,4750.15,0
19013120,14:41:00,14:41:00,3658,20,,,,4975.17,
19013120,14:41:22,14:41:22,3659,21,,,,5060.39,0
19013120,14:43:36,14:43:36,1239,22,,,,5569.23,0
19013120,14:44:18,14:44:18,8640,23,,,,5751.24,0
19013120,14:44:54,14:44:54,8669,24,,,,5918.02,0
19013120,14:45:44,14:45:44,1242,25,,,,6105.91,0
19013120,14:46:43,14:46:43,1244,26,,,,6392.21,0
19013120,14:47:33,14:47:33,1245,27,,,,6633.45,0
19013120,14:48:26,14:48:26,1246,28,,,,6885.88,0
19013120,14:49:00,14:49:00,9833,29,,,,7035.64,
19013120,14:51:44,14:51:44,2658,30,,,,7688.3,0
19013120,14:52:29,14:52:29,4392,31,,,,7869.85,0
19013120,14:53:29,14:53:29,4393,32,,,,8152.96,0
19013120,14:54:06,14:54:06,4394,33,,,,8286.98,0
19013120,14:54:40,14:54:40,4395,34,,,,8416.78,0
19013120,14:55:37,14:55:37,4396,35,,,,8631.55,0
19013120,14:56:17,14:56:17,4397,36,,,,8830.85,0
19013120,14:56:45,14:56:45,4398,37,,,,8941.64,0
19013120,14:57:11,14:57:11,4399,38,,,,9028.14,0
19013120,15:00:15,15:00:15,4400,39,,,,9512.29,0
19013120,15:01:15,15:01:15,4401,40,,,,9730.76,0
19013120,15:02:28,15:02:28,9455,41,,,,10019.51,0
19013120,15:03:00,15:03:00,2600,42,,,,10164.65,
19013120,15:04:16,15:04:16,2602,43,,,,10498.01,0
19013120,15:05:03,15:05:03,2603,44,,,,10689.86,0
19013120,15:06:25,15:06:25,4402,45,,,,10991.67,0
19013120,15:07:13,15:07:13,4403,46,,,,11222.04,0
19013120,15:07:52,15:07:52,4404,47,,,,11410.55,0
19013120,15:08:34,15:08:34,4405,48,,,,11574.95,0
19013120,15:09:11,15:09:11,4406,49,,,,11700.51,0
19013120,15:10:12,15:10:12,4407,50,,,,11997.66,0
19013120,15:11:05,15:11:05,9136,51,,,,12251.36,0
19013120,15:12:13,15:12:13,461,52,,,,12446.42,0
19013120,15:13:17,15:13:17,462,53,,,,12672.72,0
19013120,15:14:07,15:14:07,463,54,,,,12908.71,0
19013120,15:15:00,15:15:00,1823,55,,1,,13116.77,
19069090,20:01:00,20:01:00,10017,1,,,1,0,
19069090,20:02:27,20:02:27,200,2,,,,900.07,0
19069090,20:03:03,20:03:03,3633,3,,,,1240.12,0
19069090,20:03:26,20:03:26,3634,4,,,,1450.45,0
19069090,20:03:50,20:03:50,3635,5,,,,1675.61,0
19069090,20:04:36,20:04:36,9021,6,,,,2025.3,0
19069090,20:05:00,20:05:00,9855,7,,,,2284.79,
19069090,20:05:25,20:05:25,695,8,,,,2404.93,0
19069090,20:06:31,20:06:31,3639,9,,,,2682.25,0
19069090,20:07:30,20:07:30,3640,10,,,,2851.33,0
19069090,20:08:28,20:08:28,9852,11,,,,3108.23,0
19069090,20:09:32,20:09:32,9850,12,,,,3471.71,0
19069090,20:10:16,20:10:16,3651,13,,,,3681.16,0
19069090,20:10:55,20:10:55,3652,14,,,,3852.74,0
19069090,20:11:31,20:11:31,3653,15,,,,4002.68,0
19069090,20:12:05,20:12:05,3654,16,,,,4138.78,0
19069090,20:12:52,20:12:52,3655,17,,,,4377.43,0
19069090,20:13:36,20:13:36,3656,18,,,,4583.29,0
19069090,20:14:18,20:14:18,3657,19,,,,4750.15,0
19069090,20:15:00,20:15:00,3658,20,,,,4975.17,
19069090,20:15:19,20:15:19,3659,21,,,,5060.39,0
19069090,20:17:16,20:17:16,1239,22,,,,5569.23,0
19069090,20:17:53,20:17:53,8640,23,,,,5751.24,0
19069090,20:18:25,20:18:25,8669,24,,,,5918.02,0
19069090,20:19:09,20:19:09,1242,25,,,,6105.91,0
19069090,20:20:00,20:20:00,1244,26,,,,6392.21,0
19069090,20:20:44,20:20:44,1245,27,,,,6633.45,0
19069090,20:21:30,20:21:30,1246,28,,,,6885.88,0
19069090,20:22:00,20:22:00,9833,29,,,,7035.64,
19069090,20:24:33,20:24:33,2658,30,,,,7688.3,0
19069090,20:25:14,20:25:14,4392,31,,,,7869.85,0
19069090,20:26:10,20:26:10,4393,32,,,,8152.96,0
19069090,20:26:44,20:26:44,4394,33,,,,8286.98,0
19069090,20:27:15,20:27:15,4395,34,,,,8416.78,0
19069090,20:28:09,20:28:09,4396,35,,,,8631.55,0
19069090,20:28:45,20:28:45,4397,36,,,,8830.85,0
19069090,20:29:12,20:29:12,4398,37,,,,8941.64,0
19069090,20:29:36,20:29:36,4399,38,,,,9028.14,0
19069090,20:32:26,20:32:26,4400,39,,,,9512.29,0
19069090,20:33:22,20:33:22,4401,40,,,,9730.76,0
19069090,20:34:30,20:34:30,9455,41,,,,10019.51,0
19069090,20:35:00,20:35:00,2600,42,,,,10164.65,
19069090,20:36:10,20:36:10,2602,43,,,,10498.01,0
19069090,20:36:53,20:36:53,2603,44,,,,10689.86,0
19069090,20:38:08,20:38:08,4402,45,,,,10991.67,0
19069090,20:38:52,20:38:52,4403,46,,,,11222.04,0
19069090,20:39:28,20:39:28,4404,47,,,,11410.55,0
19069090,20:40:07,20:40:07,4405,48,,,,11574.95,0
19069090,20:40:40,20:40:40,4406,49,,,,11700.51,0
19069090,20:41:36,20:41:36,4407,50,,,,11997.66,0
19069090,20:42:24,20:42:24,9136,51,,,,12251.36,0
19069090,20:43:27,20:43:27,461,52,,,,12446.42,0
19069090,20:44:25,20:44:25,462,53,,,,12672.72,0
19069090,20:45:11,20:45:11,463,54,,,,12908.71,0
19069090,20:46:00,20:46:00,1823,55,,1,,13116.77,
19148080,09:27:00,09:27:00,10017,1,,,1,0,
19148080,09:28:27,09:28:27,200,2,,,,900.07,0
19148080,09:29:03,09:29:03,3633,3,,,,1240.12,0
19148080,09:29:26,09:29:26,3634,4,,,,1450.45,0
19148080,09:29:50,09:29:50,3635,5,,,,1675.61,0
19148080,09:30:36,09:30:36,9021,6,,,,2025.3,0
19148080,09:31:00,09:31:00,9855,7,,,,2284.79,
19148080,09:31:22,09:31:22,695,8,,,,2404.93,0
19148080,09:32:22,09:32:22,3639,9,,,,2682.25,0
19148080,09:33:15,09:33:15,3640,10,,,,2851.33,0
19148080,09:34:07,09:34:07,9852,11,,,,3108.23,0
19148080,09:35:05,09:35:05,9850,12,,,,3471.71,0
19148080,09:35:45,09:35:45,3651,13,,,,3681.16,0
19148080,09:36:20,09:36:20,3652,14,,,,3852.74,0
19148080,09:36:52,09:36:52,3653,15,,,,4002.68,0
19148080,09:37:22,09:37:22,3654,16,,,,4138.78,0
19148080,09:38:05,09:38:05,3655,17,,,,4377.43,0
19148080,09:38:45,09:38:45,3656,18,,,,4583.29,0
19148080,09:39:22,09:39:22,3657,19,,,,4750.15,0
19148080,09:40:00,09:40:00,3658,20,,,,4975.17,
19148080,09:40:16,09:40:16,3659,21,,,,5060.39,0
19148080,09:41:57,09:41:57,1239,22,,,,5569.23,0
19148080,09:42:28,09:42:28,8640,23,,,,5751.24,0
19148080,09:42:55,09:42:55,8669,24,,,,5918.02,0
19148080,09:43:33,09:43:33,1242,25,,,,6105.91,0
19148080,09:44:17,09:44:17,1244,26,,,,6392.21,0
19148080,09:44:55,09:44:55,1245,27,,,,6633.45,0
19148080,09:45:34,09:45:34,1246,28,,,,6885.88,0
19148080,09:46:00,09:46:00,9833,29,,,,7035.64,
19148080,09:48:09,09:48:09,2658,30,,,,7688.3,0
19148080,09:48:44,09:48:44,4392,31,,,,7869.85,0
19148080,09:49:31,09:49:31,4393,32,,,,8152.96,0
19148080,09:50:00,09:50:00,4394,33,,,,8286.98,0
19148080,09:50:27,09:50:27,4395,34,,,,8416.78,0
19148080,09:51:12,09:51:12,4396,35,,,,8631.55,0
19148080,09:51:43,09:51:43,4397,36,,,,8830.85,0
19148080,09:52:05,09:52:05,4398,37,,,,8941.64,0
19148080,09:52:26,09:52:26,4399,38,,,,9028.14,0
19148080,09:54:50,09:54:50,4400,39,,,,9512.29,0
19148080,09:55:37,09:55:37,4401,40,,,,9730.76,0
19148080,09:56:35,09:56:35,9455,41,,,,10019.51,0
19148080,09:57:00,09:57:00,2600,42,,,,10164.65,
19148080,09:58:10,09:58:10,2602,43,,,,10498.01,0
19148080,09:58:53,09:58:53,2603,44,,,,10689.86,0
19148080,10:00:08,10:00:08,4402,45,,,,10991.67,0
19148080,10:00:52,10:00:52,4403,46,,,,11222.04,0
19148080,10:01:28,10:01:28,4404,47,,,,11410.55,0
19148080,10:02:07,10:02:07,4405,48,,,,11574.95,0
19148080,10:02:40,10:02:40,4406,49,,,,11700.51,0
19148080,10:03:36,10:03:36,4407,50,,,,11997.66,0
19148080,10:04:24,10:04:24,9136,51,,,,12251.36,0
19148080,10:05:27,10:05:27,461,52,,,,12446.42,0
19148080,10:06:25,10:06:25,462,53,,,,12672.72,0
19148080,10:07:11,10:07:11,463,54,,,,12908.71,0
19148080,10:08:00,10:08:00,1823,55,,1,,13116.77,
19148100,09:27:00,09:27:00,10017,1,,,1,0,
19148100,09:28:27,09:28:27,200,2,,,,900.07,0
19148100,09:29:03,09:29:03,3633,3,,,,1240.12,0
19148100,09:29:26,09:29:26,3634,4,,,,1450.45,0
19148100,09:29:50,09:29:50,3635,5,,,,1675.61,0
19148100,09:30:36,09:30:36,9021,6,,,,2025.3,0
19148100,09:31:00,09:31:00,9855,7,,,,2284.79,
19148100,09:31:22,09:31:22,695,8,,,,2404.93,0
19148100,09:32:22,09:32:22,3639,9,,,,2682.25,0
19148100,09:33:15,09:33:15,3640,10,,,,2851.33,0
19148100,09:34:07,09:34:07,9852,11,,,,3108.23,0
19148100,09:35:05,09:35:05,9850,12,,,,3471.71,0
19148100,09:35:45,09:35:45,3651,13,,,,3681.16,0
19148100,09:36:20,09:36:20,3652,14,,,,3852.74,0
19148100,09:36:52,09:36:52,3653,15,,,,4002.68,0
19148100,09:37:22,09:37:22,3654,16,,,,4138.78,0
19148100,09:38:05,09:38:05,3655,17,,,,4377.43,0
19148100,09:38:45,09:38:45,3656,18,,,,4583.29,0
19148100,09:39:22,09:39:22,3657,19,,,,4750.15,0
19148100,09:40:00,09:40:00,3658,20,,,,4975.17,
19148100,09:40:16,09:40:16,3659,21,,,,5060.39,0
19148100,09:41:57,09:41:57,1239,22,,,,5569.23,0
19148100,09:42:28,09:42:28,8640,23,,,,5751.24,0
19148100,09:42:55,09:42:55,8669,24,,,,5918.02,0
19148100,09:43:33,09:43:33,1242,25,,,,6105.91,0
19148100,09:44:17,09:44:17,1244,26,,,,6392.21,0
19148100,09:44:55,09:44:55,1245,27,,,,6633.45,0
19148100,09:45:34,09:45:34,1246,28,,,,6885.88,0
19148100,09:46:00,09:46:00,9833,29,,,,7035.64,
19148100,09:48:09,09:48:09,2658,30,,,,7688.3,0
19148100,09:48:44,09:48:44,4392,31,,,,7869.85,0
19148100,09:49:31,09:49:31,4393,32,,,,8152.96,0
19148100,09:50:00,09:50:00,4394,33,,,,8286.98,0
19148100,09:50:27,09:50:27,4395,34,,,,8416.78,0
19148100,09:51:12,09:51:12,4396,35,,,,8631.55,0
19148100,09:51:43,09:51:43,4397,36,,,,8830.85,0
19148100,09:52:05,09:52:05,4398,37,,,,8941.64,0
19148100,09:52:26,09:52:26,4399,38,,,,9028.14,0
19148100,09:54:50,09:54:50,4400,39,,,,9512.29,0
19148100,09:55:37,09:55:37,4401,40,,,,9730.76,0
19148100,09:56:35,09:56:35,9455,41,,,,10019.51,0
19148100,09:57:00,09:57:00,2600,42,,,,10164.65,
19148100,09:58:10,09:58:10,2602,43,,,,10498.01,0
19148100,09:58:53,09:58:53,2603,44,,,,10689.86,0
19148100,10:00:08,10:00:08,4402,45,,,,10991.67,0
19148100,10:00:52,10:00:52,4403,46,,,,11222.04,0
19148100,10:01:28,10:01:28,4404,47,,,,11410.55,0
19148100,10:02:07,10:02:07,4405,48,,,,11574.95,0
19148100,10:02:40,10:02:40,4406,49,,,,11700.51,0
19148100,10:03:36,10:03:36,4407,50,,,,11997.66,0
19148100,10:04:24,10:04:24,9136,51,,,,12251.36,0
19148100,10:05:27,10:05:27,461,52,,,,12446.42,0
19148100,10:06:25,10:06:25,462,53,,,,12672.72,0
19148100,10:07:11,10:07:11,463,54,,,,12908.71,0
19148100,10:08:00,10:08:00,1823,55,,1,,13116.77,
19148110,09:27:00,09:27:00,10017,1,,,1,0,
19148110,09:28:27,09:28:27,200,2,,,,900.07,0
19148110,09:29:03,09:29:03,3633,3,,,,1240.12,0
19148110,09:29:26,09:29:26,3634,4,,,,1450.45,0
19148110,09:29:50,09:29:50,3635,5,,,,1675.61,0
19148110,09:30:36,09:30:36,9021,6,,,,2025.3,0
19148110,09:31:00,09:31:00,9855,7,,,,2284.79,
19148110,09:31:22,09:31:22,695,8,,,,2404.93,0
19148110,09:32:22,09:32:22,3639,9,,,,2682.25,0
19148110,09:33:15,09:33:15,3640,10,,,,2851.33,0
19148110,09:34:07,09:34:07,9852,11,,,,3108.23,0
19148110,09:35:05,09:35:05,9850,12,,,,3471.71,0
19148110,09:35:45,09:35:45,3651,13,,,,3681.16,0
19148110,09:36:20,09:36:20,3652,14,,,,3852.74,0
19148110,09:36:52,09:36:52,3653,15,,,,4002.68,0
19148110,09:37:22,09:37:22,3654,16,,,,4138.78,0
19148110,09:38:05,09:38:05,3655,17,,,,4377.43,0
19148110,09:38:45,09:38:45,3656,18,,,,4583.29,0
19148110,09:39:22,09:39:22,3657,19,,,,4750.15,0
19148110,09:40:00,09:40:00,3658,20,,,,4975.17,
19148110,09:40:16,09:40:16,3659,21,,,,5060.39,0
19148110,09:41:57,09:41:57,1239,22,,,,5569.23,0
19148110,09:42:28,09:42:28,8640,23,,,,5751.24,0
19148110,09:42:55,09:42:55,8669,24,,,,5918.02,0
19148110,09:43:33,09:43:33,1242,25,,,,6105.91,0
19148110,09:44:17,09:44:17,1244,26,,,,6392.21,0
19148110,09:44:55,09:44:55,1245,27,,,,6633.45,0
19148110,09:45:34,09:45:34,1246,28,,,,6885.88,0
19148110,09:46:00,09:46:00,9833,29,,,,7035.64,
19148110,09:48:09,09:48:09,2658,30,,,,7688.3,0
19148110,09:48:44,09:48:44,4392,31,,,,7869.85,0
19148110,09:49:31,09:49:31,4393,32,,,,8152.96,0
19148110,09:50:00,09:50:00,4394,33,,,,8286.98,0
19148110,09:50:27,09:50:27,4395,34,,,,8416.78,0
19148110,09:51:12,09:51:12,4396,35,,,,8631.55,0
19148110,09:51:43,09:51:43,4397,36,,,,8830.85,0
19148110,09:52:05,09:52:05,4398,37,,,,8941.64,0
19148110,09:52:26,09:52:26,4399,38,,,,9028.14,0
19148110,09:54:50,09:54:50,4400,39,,,,9512.29,0
19148110,09:55:37,09:55:37,4401,40,,,,9730.76,0
19148110,09:56:35,09:56:35,9455,41,,,,10019.51,0
19148110,09:57:00,09:57:00,2600,42,,,,10164.65,
19148110,09:58:10,09:58:10,2602,43,,,,10498.01,0
19148110,09:58:53,09:58:53,2603,44,,,,10689.86,0
19148110,10:00:08,10:00:08,4402,45,,,,10991.67,0
19148110,10:00:52,10:00:52,4403,46,,,,11222.04,0
19148110,10:01:28,10:01:28,4404,47,,,,11410.55,0
19148110,10:02:07,10:02:07,4405,48,,,,11574.95,0
19148110,10:02:40,10:02:40,4406,49,,,,11700.51,0
19148110,10:03:36,10:03:36,4407,50,,,,11997.66,0
19148110,10:04:24,10:04:24,9136,51,,,,12251.36,0
19148110,10:05:27,10:05:27,461,52,,,,12446.42,0
19148110,10:06:25,10:06:25,462,53,,,,12672.72,0
19148110,10:07:11,10:07:11,463,54,,,,12908.71,0
19148110,10:08:00,10:08:00,1823,55,,1,,13116.77,
19187010,10:27:00,10:27:00,10017,1,,,1,0,
19187010,10:28:27,10:28:27,200,2,,,,900.07,0
19187010,10:29:03,10:29:03,3633,3,,,,1240.12,0
19187010,10:29:26,10:29:26,3634,4,,,,1450.45,0
19187010,10:29:50,10:29:50,3635,5,,,,1675.61,0
19187010,10:30:36,10:30:36,9021,6,,,,2025.3,0
19187010,10:31:00,10:31:00,9855,7,,,,2284.79,
19187010,10:31:25,10:31:25,695,8,,,,2404.93,0
19187010,10:32:31,10:32:31,3639,9,,,,2682.25,0
19187010,10:33:30,10:33:30,3640,10,,,,2851.33,0
19187010,10:34:28,10:34:28,9852,11,,,,3108.23,0
19187010,10:35:32,10:35:32,9850,12,,,,3471.71,0
19187010,10:36:16,10:36:16,3651,13,,,,3681.16,0
19187010,10:36:55,10:36:55,3652,14,,,,3852.74,0
19187010,10:37:31,10:37:31,3653,15,,,,4002.68,0
19187010,10:38:05,10:38:05,3654,16,,,,4138.78,0
19187010,10:38:52,10:38:52,3655,17,,,,4377.43,0
19187010,10:39:36,10:39:36,3656,18,,,,4583.29,0
19187010,10:40:18,10:40:18,3657,19,,,,4750.15,0
19187010,10:41:00,10:41:00,3658,20,,,,4975.17,
19187010,10:41:19,10:41:19,3659,21,,,,5060.39,0
19187010,10:43:16,10:43:16,1239,22,,,,5569.23,0
19187010,10:43:53,10:43:53,8640,23,,,,5751.24,0
19187010,10:44:25,10:44:25,8669,24,,,,5918.02,0
19187010,10:45:09,10:45:09,1242,25,,,,6105.91,0
19187010,10:46:00,10:46:00,1244,26,,,,6392.21,0
19187010,10:46:44,10:46:44,1245,27,,,,6633.45,0
19187010,10:47:30,10:47:30,1246,28,,,,6885.88,0
19187010,10:48:00,10:48:00,9833,29,,,,7035.64,
19187010,10:50:21,10:50:21,2658,30,,,,7688.3,0
19187010,10:50:59,10:50:59,4392,31,,,,7869.85,0
19187010,10:51:51,10:51:51,4393,32,,,,8152.96,0
19187010,10:52:22,10:52:22,4394,33,,,,8286.98,0
19187010,10:52:51,10:52:51,4395,34,,,,8416.78,0
19187010,10:53:40,10:53:40,4396,35,,,,8631.55,0
19187010,10:54:14,10:54:14,4397,36,,,,8830.85,0
19187010,10:54:39,10:54:39,4398,37,,,,8941.64,0
19187010,10:55:01,10:55:01,4399,38,,,,9028.14,0
19187010,10:57:38,10:57:38,4400,39,,,,9512.29,0
19187010,10:58:30,10:58:30,4401,40,,,,9730.76,0
19187010,10:59:33,10:59:33,9455,41,,,,10019.51,0
19187010,11:00:00,11:00:00,2600,42,,,,10164.65,
19187010,11:01:16,11:01:16,2602,43,,,,10498.01,0
19187010,11:02:03,11:02:03,2603,44,,,,10689.86,0
19187010,11:03:25,11:03:25,4402,45,,,,10991.67,0
19187010,11:04:13,11:04:13,4403,46,,,,11222.04,0
19187010,11:04:52,11:04:52,4404,47,,,,11410.55,0
19187010,11:05:34,11:05:34,4405,48,,,,11574.95,0
19187010,11:06:11,11:06:11,4406,49,,,,11700.51,0
19187010,11:07:12,11:07:12,4407,50,,,,11997.66,0
19187010,11:08:05,11:08:05,9136,51,,,,12251.36,0
19187010,11:09:13,11:09:13,461,52,,,,12446.42,0
19187010,11:10:17,11:10:17,462,53,,,,12672.72,0
19187010,11:11:07,11:11:07,463,54,,,,12908.71,0
19187010,11:12:00,11:12:00,1823,55,,1,,13116.77,
19187120,10:27:00,10:27:00,10017,1,,,1,0,
19187120,10:28:27,10:28:27,200,2,,,,900.07,0
19187120,10:29:03,10:29:03,3633,3,,,,1240.12,0
19187120,10:29:26,10:29:26,3634,4,,,,1450.45,0
19187120,10:29:50,10:29:50,3635,5,,,,1675.61,0
19187120,10:30:36,10:30:36,9021,6,,,,2025.3,0
19187120,10:31:00,10:31:00,9855,7,,,,2284.79,
19187120,10:31:25,10:31:25,695,8,,,,2404.93,0
19187120,10:32:31,10:32:31,3639,9,,,,2682.25,0
19187120,10:33:30,10:33:30,3640,10,,,,2851.33,0
19187120,10:34:28,10:34:28,9852,11,,,,3108.23,0
19187120,10:35:32,10:35:32,9850,12,,,,3471.71,0
19187120,10:36:16,10:36:16,3651,13,,,,3681.16,0
19187120,10:36:55,10:36:55,3652,14,,,,3852.74,0
19187120,10:37:31,10:37:31,3653,15,,,,4002.68,0
19187120,10:38:05,10:38:05,3654,16,,,,4138.78,0
19187120,10:38:52,10:38:52,3655,17,,,,4377.43,0
19187120,10:39:36,10:39:36,3656,18,,,,4583.29,0
19187120,10:40:18,10:40:18,3657,19,,,,4750.15,0
19187120,10:41:00,10:41:00,3658,20,,,,4975.17,
19187120,10:41:19,10:41:19,3659,21,,,,5060.39,0
19187120,10:43:16,10:43:16,1239,22,,,,5569.23,0
19187120,10:43:53,10:43:53,8640,23,,,,5751.24,0
19187120,10:44:25,10:44:25,8669,24,,,,5918.02,0
19187120,10:45:09,10:45:09,1242,25,,,,6105.91,0
19187120,10:46:00,10:46:00,1244,26,,,,6392.21,0
19187120,10:46:44,10:46:44,1245,27,,,,6633.45,0
19187120,10:47:30,10:47:30,1246,28,,,,6885.88,0
19187120,10:48:00,10:48:00,9833,29,,,,7035.64,
19187120,10:50:21,10:50:21,2658,30,,,,7688.3,0
19187120,10:50:59,10:50:59,4392,31,,,,7869.85,0
19187120,10:51:51,10:51:51,4393,32,,,,8152.96,0
19187120,10:52:22,10:52:22,4394,33,,,,8286.98,0
19187120,10:52:51,10:52:51,4395,34,,,,8416.78,0
19187120,10:53:40,10:53:40,4396,35,,,,8631.55,0
19187120,10:54:14,10:54:14,4397,36,,,,8830.85,0
19187120,10:54:39,10:54:39,4398,37,,,,8941.64,0
19187120,10:55:01,10:55:01,4399,38,,,,9028.14,0
19187120,10:57:38,10:57:38,4400,39,,,,9512.29,0
19187120,10:58:30,10:58:30,4401,40,,,,9730.76,0
19187120,10:59:33,10:59:33,9455,41,,,,10019.51,0
19187120,11:00:00,11:00:00,2600,42,,,,10164.65,
19187120,11:01:16,11:01:16,2602,43,,,,10498.01,0
19187120,11:02:03,11:02:03,2603,44,,,,10689.86,0
19187120,11:03:25,11:03:25,4402,45,,,,10991.67,0
19187120,11:04:13,11:04:13,4403,46,,,,11222.04,0
19187120,11:04:52,11:04:52,4404,47,,,,11410.55,0
19187120,11:05:34,11:05:34,4405,48,,,,11574.95,0
19187120,11:06:11,11:06:11,4406,49,,,,11700.51,0
19187120,11:07:12,11:07:12,4407,50,,,,11997.66,0
19187120,11:08:05,11:08:05,9136,51,,,,12251.36,0
19187120,11:09:13,11:09:13,461,52,,,,12446.42,0
19187120,11:10:17,11:10:17,462,53,,,,12672.72,0
19187120,11:11:07,11:11:07,463,54,,,,12908.71,0
19187120,11:12:00,11:12:00,1823,55,,1,,13116.77,
19219070,21:01:00,21:01:00,10017,1,,,1,0,
19219070,21:02:27,21:02:27,200,2,,,,900.07,0
19219070,21:03:03,21:03:03,3633,3,,,,1240.12,0
19219070,21:03:26,21:03:26,3634,4,,,,1450.45,0
19219070,21:03:50,21:03:50,3635,5,,,,1675.61,0
19219070,21:04:36,21:04:36,9021,6,,,,2025.3,0
19219070,21:05:00,21:05:00,9855,7,,,,2284.79,
19219070,21:05:22,21:05:22,695,8,,,,2404.93,0
19219070,21:06:22,21:06:22,3639,9,,,,2682.25,0
19219070,21:07:15,21:07:15,3640,10,,,,2851.33,0
19219070,21:08:07,21:08:07,9852,11,,,,3108.23,0
19219070,21:09:05,21:09:05,9850,12,,,,3471.71,0
19219070,21:09:45,21:09:45,3651,13,,,,3681.16,0
19219070,21:10:20,21:10:20,3652,14,,,,3852.74,0
19219070,21:10:52,21:10:52,3653,15,,,,4002.68,0
19219070,21:11:22,21:11:22,3654,16,,,,4138.78,0
19219070,21:12:05,21:12:05,3655,17,,,,4377.43,0
19219070,21:12:45,21:12:45,3656,18,,,,4583.29,0
19219070,21:13:22,21:13:22,3657,19,,,,4750.15,0
19219070,21:14:00,21:14:00,3658,20,,,,4975.17,
19219070,21:14:19,21:14:19,3659,21,,,,5060.39,0
19219070,21:16:16,21:16:16,1239,22,,,,5569.23,0
19219070,21:16:53,21:16:53,8640,23,,,,5751.24,0
19219070,21:17:25,21:17:25,8669,24,,,,5918.02,0
19219070,21:18:09,21:18:09,1242,25,,,,6105.91,0
19219070,21:19:00,21:19:00,1244,26,,,,6392.21,0
19219070,21:19:44,21:19:44,1245,27,,,,6633.45,0
19219070,21:20:30,21:20:30,1246,28,,,,6885.88,0
19219070,21:21:00,21:21:00,9833,29,,,,7035.64,
19219070,21:23:33,21:23:33,2658,30,,,,7688.3,0
19219070,21:24:14,21:24:14,4392,31,,,,7869.85,0
19219070,21:25:10,21:25:10,4393,32,,,,8152.96,0
19219070,21:25:44,21:25:44,4394,33,,,,8286.98,0
19219070,21:26:15,21:26:15,4395,34,,,,8416.78,0
19219070,21:27:09,21:27:09,4396,35,,,,8631.55,0
19219070,21:27:45,21:27:45,4397,36,,,,8830.85,0
19219070,21:28:12,21:28:12,4398,37,,,,8941.64,0
19219070,21:28:36,21:28:36,4399,38,,,,9028.14,0
19219070,21:31:26,21:31:26,4400,39,,,,9512.29,0
19219070,21:32:22,21:32:22,4401,40,,,,9730.76,0
19219070,21:33:30,21:33:30,9455,41,,,,10019.51,0
19219070,21:34:00,21:34:00,2600,42,,,,10164.65,
19219070,21:35:03,21:35:03,2602,43,,,,10498.01,0
19219070,21:35:43,21:35:43,2603,44,,,,10689.86,0
19219070,21:36:51,21:36:51,4402,45,,,,10991.67,0
19219070,21:37:30,21:37:30,4403,46,,,,11222.04,0
19219070,21:38:03,21:38:03,4404,47,,,,11410.55,0
19219070,21:38:39,21:38:39,4405,48,,,,11574.95,0
19219070,21:39:09,21:39:09,4406,49,,,,11700.51,0
19219070,21:40:00,21:40:00,4407,50,,,,11997.66,0
19219070,21:40:44,21:40:44,9136,51,,,,12251.36,0
19219070,21:41:41,21:41:41,461,52,,,,12446.42,0
19219070,21:42:34,21:42:34,462,53,,,,12672.72,0
19219070,21:43:16,21:43:16,463,54,,,,12908.71,0
19219070,21:44:00,21:44:00,1823,55,,1,,13116.77,
19248090,21:31:00,21:31:00,10017,1,,,1,0,
19248090,21:32:27,21:32:27,200,2,,,,900.07,0
19248090,21:33:03,21:33:03,3633,3,,,,1240.12,0
19248090,21:33:26,21:33:26,3634,4,,,,1450.45,0
19248090,21:33:50,21:33:50,3635,5,,,,1675.61,0
19248090,21:34:36,21:34:36,9021,6,,,,2025.3,0
19248090,21:35:00,21:35:00,9855,7,,,,2284.79,
19248090,21:35:22,21:35:22,695,8,,,,2404.93,0
19248090,21:36:22,21:36:22,3639,9,,,,2682.25,0
19248090,21:37:15,21:37:15,3640,10,,,,2851.33,0
19248090,21:38:07,21:38:07,9852,11,,,,3108.23,0
19248090,21:39:05,21:39:05,9850,12,,,,3471.71,0
19248090,21:39:45,21:39:45,3651,13,,,,3681.16,0
19248090,21:40:20,21:40:20,3652,14,,,,3852.74,0
19248090,21:40:52,21:40:52,3653,15,,,,4002.68,0
19248090,21:41:22,21:41:22,3654,16,,,,4138.78,0
19248090,21:42:05,21:42:05,3655,17,,,,4377.43,0
19248090,21:42:45,21:42:45,3656,18,,,,4583.29,0
19248090,21:43:22,21:43:22,3657,19,,,,4750.15,0
19248090,21:44:00,21:44:00,3658,20,,,,4975.17,
19248090,21:44:19,21:44:19,3659,21,,,,5060.39,0
19248090,21:46:16,21:46:16,1239,22,,,,5569.23,0
19248090,21:46:53,21:46:53,8640,23,,,,5751.24,0
19248090,21:47:25,21:47:25,8669,24,,,,5918.02,0
19248090,21:48:09,21:48:09,1242,25,,,,6105.91,0
19248090,21:49:00,21:49:00,1244,26,,,,6392.21,0
19248090,21:49:44,21:49:44,1245,27,,,,6633.45,0
19248090,21:50:30,21:50:30,1246,28,,,,6885.88,0
19248090,21:51:00,21:51:00,9833,29,,,,7035.64,
19248090,21:53:33,21:53:33,2658,30,,,,7688.3,0
19248090,21:54:14,21:54:14,4392,31,,,,7869.85,0
19248090,21:55:10,21:55:10,4393,32,,,,8152.96,0
19248090,21:55:44,21:55:44,4394,33,,,,8286.98,0
19248090,21:56:15,21:56:15,4395,34,,,,8416.78,0
19248090,21:57:09,21:57:09,4396,35,,,,8631.55,0
19248090,21:57:45,21:57:45,4397,36,,,,8830.85,0
19248090,21:58:12,21:58:12,4398,37,,,,8941.64,0
19248090,21:58:36,21:58:36,4399,38,,,,9028.14,0
19248090,22:01:26,22:01:26,4400,39,,,,9512.29,0
19248090,22:02:22,22:02:22,4401,40,,,,9730.76,0
19248090,22:03:30,22:03:30,9455,41,,,,10019.51,0
19248090,22:04:00,22:04:00,2600,42,,,,10164.65,
19248090,22:05:03,22:05:03,2602,43,,,,10498.01,0
19248090,22:05:43,22:05:43,2603,44,,,,10689.86,0
19248090,22:06:51,22:06:51,4402,45,,,,10991.67,0
19248090,22:07:30,22:07:30,4403,46,,,,11222.04,0
19248090,22:08:03,22:08:03,4404,47,,,,11410.55,0
19248090,22:08:39,22:08:39,4405,48,,,,11574.95,0
19248090,22:09:09,22:09:09,4406,49,,,,11700.51,0
19248090,22:10:00,22:10:00,4407,50,,,,11997.66,0
19248090,22:10:44,22:10:44,9136,51,,,,12251.36,0
19248090,22:11:41,22:11:41,461,52,,,,12446.42,0
19248090,22:12:34,22:12:34,462,53,,,,12672.72,0
19248090,22:13:16,22:13:16,463,54,,,,12908.71,0
19248090,22:14:00,22:14:00,1823,55,,1,,13116.77,
19333070,16:01:00,16:01:00,10017,1,,,1,0,
19333070,16:02:27,16:02:27,200,2,,,,900.07,0
19333070,16:03:03,16:03:03,3633,3,,,,1240.12,0
19333070,16:03:26,16:03:26,3634,4,,,,1450.45,0
19333070,16:03:50,16:03:50,3635,5,,,,1675.61,0
19333070,16:04:36,16:04:36,9021,6,,,,2025.3,0
19333070,16:05:00,16:05:00,9855,7,,,,2284.79,
19333070,16:05:25,16:05:25,695,8,,,,2404.93,0
19333070,16:06:31,16:06:31,3639,9,,,,2682.25,0
19333070,16:07:30,16:07:30,3640,10,,,,2851.33,0
19333070,16:08:28,16:08:28,9852,11,,,,3108.23,0
19333070,16:09:32,16:09:32,9850,12,,,,3471.71,0
19333070,16:10:16,16:10:16,3651,13,,,,3681.16,0
19333070,16:10:55,16:10:55,3652,14,,,,3852.74,0
19333070,16:11:31,16:11:31,3653,15,,,,4002.68,0
19333070,16:12:05,16:12:05,3654,16,,,,4138.78,0
19333070,16:12:52,16:12:52,3655,17,,,,4377.43,0
19333070,16:13:36,16:13:36,3656,18,,,,4583.29,0
19333070,16:14:18,16:14:18,3657,19,,,,4750.15,0
19333070,16:15:00,16:15:00,3658,20,,,,4975.17,
19333070,16:15:22,16:15:22,3659,21,,,,5060.39,0
19333070,16:17:36,16:17:36,1239,22,,,,5569.23,0
19333070,16:18:18,16:18:18,8640,23,,,,5751.24,0
19333070,16:18:54,16:18:54,8669,24,,,,5918.02,0
19333070,16:19:44,16:19:44,1242,25,,,,6105.91,0
19333070,16:20:43,16:20:43,1244,26,,,,6392.21,0
19333070,16:21:33,16:21:33,1245,27,,,,6633.45,0
19333070,16:22:26,16:22:26,1246,28,,,,6885.88,0
19333070,16:23:00,16:23:00,9833,29,,,,7035.64,
19333070,16:25:44,16:25:44,2658,30,,,,7688.3,0
19333070,16:26:29,16:26:29,4392,31,,,,7869.85,0
19333070,16:27:29,16:27:29,4393,32,,,,8152.96,0
19333070,16:28:06,16:28:06,4394,33,,,,8286.98,0
19333070,16:28:40,16:28:40,4395,34,,,,8416.78,0
19333070,16:29:37,16:29:37,4396,35,,,,8631.55,0
19333070,16:30:17,16:30:17,4397,36,,,,8830.85,0
19333070,16:30:45,16:30:45,4398,37,,,,8941.64,0
19333070,16:31:11,16:31:11,4399,38,,,,9028.14,0
19333070,16:34:15,16:34:15,4400,39,,,,9512.29,0
19333070,16:35:15,16:35:15,4401,40,,,,9730.76,0
19333070,16:36:28,16:36:28,9455,41,,,,10019.51,0
19333070,16:37:00,16:37:00,2600,42,,,,10164.65,
19333070,16:38:16,16:38:16,2602,43,,,,10498.01,0
19333070,16:39:03,16:39:03,2603,44,,,,10689.86,0
19333070,16:40:25,16:40:25,4402,45,,,,10991.67,0
19333070,16:41:13,16:41:13,4403,46,,,,11222.04,0
19333070,16:41:52,16:41:52,4404,47,,,,11410.55,0
19333070,16:42:34,16:42:34,4405,48,,,,11574.95,0
19333070,16:43:11,16:43:11,4406,49,,,,11700.51,0
19333070,16:44:12,16:44:12,4407,50,,,,11997.66,0
19333070,16:45:05,16:45:05,9136,51,,,,12251.36,0
19333070,16:46:13,16:46:13,461,52,,,,12446.42,0
19333070,16:47:17,16:47:17,462,53,,,,12672.72,0
19333070,16:48:07,16:48:07,463,54,,,,12908.71,0
19333070,16:49:00,16:49:00,1823,55,,1,,13116.77,
19511070,14:31:00,14:31:00,10017,1,,,1,0,
19511070,14:32:27,14:32:27,200,2,,,,900.07,0
19511070,14:33:03,14:33:03,3633,3,,,,1240.12,0
19511070,14:33:26,14:33:26,3634,4,,,,1450.45,0
19511070,14:33:50,14:33:50,3635,5,,,,1675.61,0
19511070,14:34:36,14:34:36,9021,6,,,,2025.3,0
19511070,14:35:00,14:35:00,9855,7,,,,2284.79,
19511070,14:35:25,14:35:25,695,8,,,,2404.93,0
19511070,14:36:31,14:36:31,3639,9,,,,2682.25,0
19511070,14:37:30,14:37:30,3640,10,,,,2851.33,0
19511070,14:38:28,14:38:28,9852,11,,,,3108.23,0
19511070,14:39:32,14:39:32,9850,12,,,,3471.71,0
19511070,14:40:16,14:40:16,3651,13,,,,3681.16,0
19511070,14:40:55,14:40:55,3652,14,,,,3852.74,0
19511070,14:41:31,14:41:31,3653,15,,,,4002.68,0
19511070,14:42:05,14:42:05,3654,16,,,,4138.78,0
19511070,14:42:52,14:42:52,3655,17,,,,4377.43,0
19511070,14:43:36,14:43:36,3656,18,,,,4583.29,0
19511070,14:44:18,14:44:18,3657,19,,,,4750.15,0
19511070,14:45:00,14:45:00,3658,20,,,,4975.17,
19511070,14:45:22,14:45:22,3659,21,,,,5060.39,0
19511070,14:47:36,14:47:36,1239,22,,,,5569.23,0
19511070,14:48:18,14:48:18,8640,23,,,,5751.24,0
19511070,14:48:54,14:48:54,8669,24,,,,5918.02,0
19511070,14:49:44,14:49:44,1242,25,,,,6105.91,0
19511070,14:50:43,14:50:43,1244,26,,,,6392.21,0
19511070,14:51:33,14:51:33,1245,27,,,,6633.45,0
19511070,14:52:26,14:52:26,1246,28,,,,6885.88,0
19511070,14:53:00,14:53:00,9833,29,,,,7035.64,
19511070,14:55:44,14:55:44,2658,30,,,,7688.3,0
19511070,14:56:29,14:56:29,4392,31,,,,7869.85,0
19511070,14:57:29,14:57:29,4393,32,,,,8152.96,0
19511070,14:58:06,14:58:06,4394,33,,,,8286.98,0
19511070,14:58:40,14:58:40,4395,34,,,,8416.78,0
19511070,14:59:37,14:59:37,4396,35,,,,8631.55,0
19511070,15:00:17,15:00:17,4397,36,,,,8830.85,0
19511070,15:00:45,15:00:45,4398,37,,,,8941.64,0
19511070,15:01:11,15:01:11,4399,38,,,,9028.14,0
19511070,15:04:15,15:04:15,4400,39,,,,9512.29,0
19511070,15:05:15,15:05:15,4401,40,,,,9730.76,0
19511070,15:06:28,15:06:28,9455,41,,,,10019.51,0
19511070,15:07:00,15:07:00,2600,42,,,,10164.65,
19511070,15:08:16,15:08:16,2602,43,,,,10498.01,0
19511070,15:09:03,15:09:03,2603,44,,,,10689.86,0
19511070,15:10:25,15:10:25,4402,45,,,,10991.67,0
19511070,15:11:13,15:11:13,4403,46,,,,11222.04,0
19511070,15:11:52,15:11:52,4404,47,,,,11410.55,0
19511070,15:12:34,15:12:34,4405,48,,,,11574.95,0
19511070,15:13:11,15:13:11,4406,49,,,,11700.51,0
19511070,15:14:12,15:14:12,4407,50,,,,11997.66,0
19511070,15:15:05,15:15:05,9136,51,,,,12251.36,0
19511070,15:16:13,15:16:13,461,52,,,,12446.42,0
19511070,15:17:17,15:17:17,462,53,,,,12672.72,0
19511070,15:18:07,15:18:07,463,54,,,,12908.71,0
19511070,15:19:00,15:19:00,1823,55,,1,,13116.77,
19551010,13:57:00,13:57:00,10017,1,,,1,0,
19551010,13:58:27,13:58:27,200,2,,,,900.07,0
19551010,13:59:03,13:59:03,3633,3,,,,1240.12,0
19551010,13:59:26,13:59:26,3634,4,,,,1450.45,0
19551010,13:59:50,13:59:50,3635,5,,,,1675.61,0
19551010,14:00:36,14:00:36,9021,6,,,,2025.3,0
19551010,14:01:00,14:01:00,9855,7,,,,2284.79,
19551010,14:01:25,14:01:25,695,8,,,,2404.93,0
19551010,14:02:31,14:02:31,3639,9,,,,2682.25,0
19551010,14:03:30,14:03:30,3640,10,,,,2851.33,0
19551010,14:04:28,14:04:28,9852,11,,,,3108.23,0
19551010,14:05:32,14:05:32,9850,12,,,,3471.71,0
19551010,14:06:16,14:06:16,3651,13,,,,3681.16,0
19551010,14:06:55,14:06:55,3652,14,,,,3852.74,0
19551010,14:07:31,14:07:31,3653,15,,,,4002.68,0
19551010,14:08:05,14:08:05,3654,16,,,,4138.78,0
19551010,14:08:52,14:08:52,3655,17,,,,4377.43,0
19551010,14:09:36,14:09:36,3656,18,,,,4583.29,0
19551010,14:10:18,14:10:18,3657,19,,,,4750.15,0
19551010,14:11:00,14:11:00,3658,20,,,,4975.17,
19551010,14:11:22,14:11:22,3659,21,,,,5060.39,0
19551010,14:13:36,14:13:36,1239,22,,,,5569.23,0
19551010,14:14:18,14:14:18,8640,23,,,,5751.24,0
19551010,14:14:54,14:14:54,8669,24,,,,5918.02,0
19551010,14:15:44,14:15:44,1242,25,,,,6105.91,0
19551010,14:16:43,14:16:43,1244,26,,,,6392.21,0
19551010,14:17:33,14:17:33,1245,27,,,,6633.45,0
19551010,14:18:26,14:18:26,1246,28,,,,6885.88,0
19551010,14:19:00,14:19:00,9833,29,,,,7035.64,
19551010,14:21:44,14:21:44,2658,30,,,,7688.3,0
19551010,14:22:29,14:22:29,4392,31,,,,7869.85,0
19551010,14:23:29,14:23:29,4393,32,,,,8152.96,0
19551010,14:24:06,14:24:06,4394,33,,,,8286.98,0
19551010,14:24:40,14:24:40,4395,34,,,,8416.78,0
19551010,14:25:37,14:25:37,4396,35,,,,8631.55,0
19551010,14:26:17,14:26:17,4397,36,,,,8830.85,0
19551010,14:26:45,14:26:45,4398,37,,,,8941.64,0
19551010,14:27:11,14:27:11,4399,38,,,,9028.14,0
19551010,14:30:15,14:30:15,4400,39,,,,9512.29,0
19551010,14:31:15,14:31:15,4401,40,,,,9730.76,0
19551010,14:32:28,14:32:28,9455,41,,,,10019.51,0
19551010,14:33:00,14:33:00,2600,42,,,,10164.65,
19551010,14:34:16,14:34:16,2602,43,,,,10498.01,0
19551010,14:35:03,14:35:03,2603,44,,,,10689.86,0
19551010,14:36:25,14:36:25,4402,45,,,,10991.67,0
19551010,14:37:13,14:37:13,4403,46,,,,11222.04,0
19551010,14:37:52,14:37:52,4404,47,,,,11410.55,0
19551010,14:38:34,14:38:34,4405,48,,,,11574.95,0
19551010,14:39:11,14:39:11,4406,49,,,,11700.51,0
19551010,14:40:12,14:40:12,4407,50,,,,11997.66,0
19551010,14:41:05,14:41:05,9136,51,,,,12251.36,0
19551010,14:42:13,14:42:13,461,52,,,,12446.42,0
19551010,14:43:17,14:43:17,462,53,,,,12672.72,0
19551010,14:44:07,14:44:07,463,54,,,,12908.71,0
19551010,14:45:00,14:45:00,1823,55,,1,,13116.77,
19551120,13:57:00,13:57:00,10017,1,,,1,0,
19551120,13:58:27,13:58:27,200,2,,,,900.07,0
19551120,13:59:03,13:59:03,3633,3,,,,1240.12,0
19551120,13:59:26,13:59:26,3634,4,,,,1450.45,0
19551120,13:59:50,13:59:50,3635,5,,,,1675.61,0
19551120,14:00:36,14:00:36,9021,6,,,,2025.3,0
19551120,14:01:00,14:01:00,9855,7,,,,2284.79,
19551120,14:01:25,14:01:25,695,8,,,,2404.93,0
19551120,14:02:31,14:02:31,3639,9,,,,2682.25,0
19551120,14:03:30,14:03:30,3640,10,,,,2851.33,0
19551120,14:04:28,14:04:28,9852,11,,,,3108.23,0
19551120,14:05:32,14:05:32,9850,12,,,,3471.71,0
19551120,14:06:16,14:06:16,3651,13,,,,3681.16,0
19551120,14:06:55,14:06:55,3652,14,,,,3852.74,0
19551120,14:07:31,14:07:31,3653,15,,,,4002.68,0
19551120,14:08:05,14:08:05,3654,16,,,,4138.78,0
19551120,14:08:52,14:08:52,3655,17,,,,4377.43,0
19551120,14:09:36,14:09:36,3656,18,,,,4583.29,0
19551120,14:10:18,14:10:18,3657,19,,,,4750.15,0
19551120,14:11:00,14:11:00,3658,20,,,,4975.17,
19551120,14:11:22,14:11:22,3659,21,,,,5060.39,0
19551120,14:13:36,14:13:36,1239,22,,,,5569.23,0
19551120,14:14:18,14:14:18,8640,23,,,,5751.24,0
19551120,14:14:54,14:14:54,8669,24,,,,5918.02,0
19551120,14:15:44,14:15:44,1242,25,,,,6105.91,0
19551120,14:16:43,14:16:43,1244,26,,,,6392.21,0
19551120,14:17:33,14:17:33,1245,27,,,,6633.45,0
19551120,14:18:26,14:18:26,1246,28,,,,6885.88,0
19551120,14:19:00,14:19:00,9833,29,,,,7035.64,
19551120,14:21:44,14:21:44,2658,30,,,,7688.3,0
19551120,14:22:29,14:22:29,4392,31,,,,7869.85,0
19551120,14:23:29,14:23:29,4393,32,,,,8152.96,0
19551120,14:24:06,14:24:06,4394,33,,,,8286.98,0
19551120,14:24:40,14:24:40,4395,34,,,,8416.78,0
19551120,14:25:37,14:25:37,4396,35,,,,8631.55,0
19551120,14:26:17,14:26:17,4397,36,,,,8830.85,0
19551120,14:26:45,14:26:45,4398,37,,,,8941.64,0
19551120,14:27:11,14:27:11,4399,38,,,,9028.14,0
19551120,14:30:15,14:30:15,4400,39,,,,9512.29,0
19551120,14:31:15,14:31:15,4401,40,,,,9730.76,0
19551120,14:32:28,14:32:28,9455,41,,,,10019.51,0
19551120,14:33:00,14:33:00,2600,42,,,,10164.65,
19551120,14:34:16,14:34:16,2602,43,,,,10498.01,0
19551120,14:35:03,14:35:03,2603,44,,,,10689.86,0
19551120,14:36:25,14:36:25,4402,45,,,,10991.67,0
19551120,14:37:13,14:37:13,4403,46,,,,11222.04,0
19551120,14:37:52,14:37:52,4404,47,,,,11410.55,0
19551120,14:38:34,14:38:34,4405,48,,,,11574.95,0
19551120,14:39:11,14:39:11,4406,49,,,,11700.51,0
19551120,14:40:12,14:40:12,4407,50,,,,11997.66,0
19551120,14:41:05,14:41:05,9136,51,,,,12251.36,0
19551120,14:42:13,14:42:13,461,52,,,,12446.42,0
19551120,14:43:17,14:43:17,462,53,,,,12672.72,0
19551120,14:44:07,14:44:07,463,54,,,,12908.71,0
19551120,14:45:00,14:45:00,1823,55,,1,,13116.77,
20192080,18:57:00,18:57:00,10017,1,,,1,0,
20192080,18:58:27,18:58:27,200,2,,,,900.07,0
20192080,18:59:03,18:59:03,3633,3,,,,1240.12,0
20192080,18:59:26,18:59:26,3634,4,,,,1450.45,0
20192080,18:59:50,18:59:50,3635,5,,,,1675.61,0
20192080,19:00:36,19:00:36,9021,6,,,,2025.3,0
20192080,19:01:00,19:01:00,9855,7,,,,2284.79,
20192080,19:01:25,19:01:25,695,8,,,,2404.93,0
20192080,19:02:31,19:02:31,3639,9,,,,2682.25,0
20192080,19:03:30,19:03:30,3640,10,,,,2851.33,0
20192080,19:04:28,19:04:28,9852,11,,,,3108.23,0
20192080,19:05:32,19:05:32,9850,12,,,,3471.71,0
20192080,19:06:16,19:06:16,3651,13,,,,3681.16,0
20192080,19:06:55,19:06:55,3652,14,,,,3852.74,0
20192080,19:07:31,19:07:31,3653,15,,,,4002.68,0
20192080,19:08:05,19:08:05,3654,16,,,,4138.78,0
20192080,19:08:52,19:08:52,3655,17,,,,4377.43,0
20192080,19:09:36,19:09:36,3656,18,,,,4583.29,0
20192080,19:10:18,19:10:18,3657,19,,,,4750.15,0
20192080,19:11:00,19:11:00,3658,20,,,,4975.17,
20192080,19:11:19,19:11:19,3659,21,,,,5060.39,0
20192080,19:13:16,19:13:16,1239,22,,,,5569.23,0
20192080,19:13:53,19:13:53,8640,23,,,,5751.24,0
20192080,19:14:25,19:14:25,8669,24,,,,5918.02,0
20192080,19:15:09,19:15:09,1242,25,,,,6105.91,0
20192080,19:16:00,19:16:00,1244,26,,,,6392.21,0
20192080,19:16:44,19:16:44,1245,27,,,,6633.45,0
20192080,19:17:30,19:17:30,1246,28,,,,6885.88,0
20192080,19:18:00,19:18:00,9833,29,,,,7035.64,
20192080,19:20:33,19:20:33,2658,30,,,,7688.3,0
20192080,19:21:14,19:21:14,4392,31,,,,7869.85,0
20192080,19:22:10,19:22:10,4393,32,,,,8152.96,0
20192080,19:22:44,19:22:44,4394,33,,,,8286.98,0
20192080,19:23:15,19:23:15,4395,34,,,,8416.78,0
20192080,19:24:09,19:24:09,4396,35,,,,8631.55,0
20192080,19:24:45,19:24:45,4397,36,,,,8830.85,0
20192080,19:25:12,19:25:12,4398,37,,,,8941.64,0
20192080,19:25:36,19:25:36,4399,38,,,,9028.14,0
20192080,19:28:26,19:28:26,4400,39,,,,9512.29,0
20192080,19:29:22,19:29:22,4401,40,,,,9730.76,0
20192080,19:30:30,19:30:30,9455,41,,,,10019.51,0
20192080,19:31:00,19:31:00,2600,42,,,,10164.65,
20192080,19:32:10,19:32:10,2602,43,,,,10498.01,0
20192080,19:32:53,19:32:53,2603,44,,,,10689.86,0
20192080,19:34:08,19:34:08,4402,45,,,,10991.67,0
20192080,19:34:52,19:34:52,4403,46,,,,11222.04,0
20192080,19:35:28,19:35:28,4404,47,,,,11410.55,0
20192080,19:36:07,19:36:07,4405,48,,,,11574.95,0
20192080,19:36:40,19:36:40,4406,49,,,,11700.51,0
20192080,19:37:36,19:37:36,4407,50,,,,11997.66,0
20192080,19:38:24,19:38:24,9136,51,,,,12251.36,0
20192080,19:39:27,19:39:27,461,52,,,,12446.42,0
20192080,19:40:25,19:40:25,462,53,,,,12672.72,0
20192080,19:41:11,19:41:11,463,54,,,,12908.71,0
20192080,19:42:00,19:42:00,1823,55,,1,,13116.77,
20192100,18:57:00,18:57:00,10017,1,,,1,0,
20192100,18:58:27,18:58:27,200,2,,,,900.07,0
20192100,18:59:03,18:59:03,3633,3,,,,1240.12,0
20192100,18:59:26,18:59:26,3634,4,,,,1450.45,0
20192100,18:59:50,18:59:50,3635,5,,,,1675.61,0
20192100,19:00:36,19:00:36,9021,6,,,,2025.3,0
20192100,19:01:00,19:01:00,9855,7,,,,2284.79,
20192100,19:01:25,19:01:25,695,8,,,,2404.93,0
20192100,19:02:31,19:02:31,3639,9,,,,2682.25,0
20192100,19:03:30,19:03:30,3640,10,,,,2851.33,0
20192100,19:04:28,19:04:28,9852,11,,,,3108.23,0
20192100,19:05:32,19:05:32,9850,12,,,,3471.71,0
20192100,19:06:16,19:06:16,3651,13,,,,3681.16,0
20192100,19:06:55,19:06:55,3652,14,,,,3852.74,0
20192100,19:07:31,19:07:31,3653,15,,,,4002.68,0
20192100,19:08:05,19:08:05,3654,16,,,,4138.78,0
20192100,19:08:52,19:08:52,3655,17,,,,4377.43,0
20192100,19:09:36,19:09:36,3656,18,,,,4583.29,0
20192100,19:10:18,19:10:18,3657,19,,,,4750.15,0
20192100,19:11:00,19:11:00,3658,20,,,,4975.17,
20192100,19:11:19,19:11:19,3659,21,,,,5060.39,0
20192100,19:13:16,19:13:16,1239,22,,,,5569.23,0
20192100,19:13:53,19:13:53,8640,23,,,,5751.24,0
20192100,19:14:25,19:14:25,8669,24,,,,5918.02,0
20192100,19:15:09,19:15:09,1242,25,,,,6105.91,0
20192100,19:16:00,19:16:00,1244,26,,,,6392.21,0
20192100,19:16:44,19:16:44,1245,27,,,,6633.45,0
20192100,19:17:30,19:17:30,1246,28,,,,6885.88,0
20192100,19:18:00,19:18:00,9833,29,,,,7035.64,
20192100,19:20:33,19:20:33,2658,30,,,,7688.3,0
20192100,19:21:14,19:21:14,4392,31,,,,7869.85,0
20192100,19:22:10,19:22:10,4393,32,,,,8152.96,0
20192100,19:22:44,19:22:44,4394,33,,,,8286.98,0
20192100,19:23:15,19:23:15,4395,34,,,,8416.78,0
20192100,19:24:09,19:24:09,4396,35,,,,8631.55,0
20192100,19:24:45,19:24:45,4397,36,,,,8830.85,0
20192100,19:25:12,19:25:12,4398,37,,,,8941.64,0
20192100,19:25:36,19:25:36,4399,38,,,,9028.14,0
20192100,19:28:26,19:28:26,4400,39,,,,9512.29,0
20192100,19:29:22,19:29:22,4401,40,,,,9730.76,0
20192100,19:30:30,19:30:30,9455,41,,,,10019.51,0
20192100,19:31:00,19:31:00,2600,42,,,,10164.65,
20192100,19:32:10,19:32:10,2602,43,,,,10498.01,0
20192100,19:32:53,19:32:53,2603,44,,,,10689.86,0
20192100,19:34:08,19:34:08,4402,45,,,,10991.67,0
20192100,19:34:52,19:34:52,4403,46,,,,11222.04,0
20192100,19:35:28,19:35:28,4404,47,,,,11410.55,0
20192100,19:36:07,19:36:07,4405,48,,,,11574.95,0
20192100,19:36:40,19:36:40,4406,49,,,,11700.51,0
20192100,19:37:36,19:37:36,4407,50,,,,11997.66,0
20192100,19:38:24,19:38:24,9136,51,,,,12251.36,0
20192100,19:39:27,19:39:27,461,52,,,,12446.42,0
20192100,19:40:25,19:40:25,462,53,,,,12672.72,0
20192100,19:41:11,19:41:11,463,54,,,,12908.71,0
20192100,19:42:00,19:42:00,1823,55,,1,,13116.77,
20192110,18:57:00,18:57:00,10017,1,,,1,0,
20192110,18:58:27,18:58:27,200,2,,,,900.07,0
20192110,18:59:03,18:59:03,3633,3,,,,1240.12,0
20192110,18:59:26,18:59:26,3634,4,,,,1450.45,0
20192110,18:59:50,18:59:50,3635,5,,,,1675.61,0
20192110,19:00:36,19:00:36,9021,6,,,,2025.3,0
20192110,19:01:00,19:01:00,9855,7,,,,2284.79,
20192110,19:01:25,19:01:25,695,8,,,,2404.93,0
20192110,19:02:31,19:02:31,3639,9,,,,2682.25,0
20192110,19:03:30,19:03:30,3640,10,,,,2851.33,0
20192110,19:04:28,19:04:28,9852,11,,,,3108.23,0
20192110,19:05:32,19:05:32,9850,12,,,,3471.71,0
20192110,19:06:16,19:06:16,3651,13,,,,3681.16,0
20192110,19:06:55,19:06:55,3652,14,,,,3852.74,0
20192110,19:07:31,19:07:31,3653,15,,,,4002.68,0
20192110,19:08:05,19:08:05,3654,16,,,,4138.78,0
20192110,19:08:52,19:08:52,3655,17,,,,4377.43,0
20192110,19:09:36,19:09:36,3656,18,,,,4583.29,0
20192110,19:10:18,19:10:18,3657,19,,,,4750.15,0
20192110,19:11:00,19:11:00,3658,20,,,,4975.17,
20192110,19:11:19,19:11:19,3659,21,,,,5060.39,0
20192110,19:13:16,19:13:16,1239,22,,,,5569.23,0
20192110,19:13:53,19:13:53,8640,23,,,,5751.24,0
20192110,19:14:25,19:14:25,8669,24,,,,5918.02,0
20192110,19:15:09,19:15:09,1242,25,,,,6105.91,0
20192110,19:16:00,19:16:00,1244,26,,,,6392.21,0
20192110,19:16:44,19:16:44,1245,27,,,,6633.45,0
20192110,19:17:30,19:17:30,1246,28,,,,6885.88,0
20192110,19:18:00,19:18:00,9833,29,,,,7035.64,
20192110,19:20:33,19:20:33,2658,30,,,,7688.3,0
20192110,19:21:14,19:21:14,4392,31,,,,7869.85,0
20192110,19:22:10,19:22:10,4393,32,,,,8152.96,0
20192110,19:22:44,19:22:44,4394,33,,,,8286.98,0
20192110,19:23:15,19:23:15,4395,34,,,,8416.78,0
20192110,19:24:09,19:24:09,4396,35,,,,8631.55,0
20192110,19:24:45,19:24:45,4397,36,,,,8830.85,0
20192110,19:25:12,19:25:12,4398,37,,,,8941.64,0
20192110,19:25:36,19:25:36,4399,38,,,,9028.14,0
20192110,19:28:26,19:28:26,4400,39,,,,9512.29,0
20192110,19:29:22,19:29:22,4401,40,,,,9730.76,0
20192110,19:30:30,19:30:30,9455,41,,,,10019.51,0
20192110,19:31:00,19:31:00,2600,42,,,,10164.65,
20192110,19:32:10,19:32:10,2602,43,,,,10498.01,0
20192110,19:32:53,19:32:53,2603,44,,,,10689.86,0
20192110,19:34:08,19:34:08,4402,45,,,,10991.67,0
20192110,19:34:52,19:34:52,4403,46,,,,11222.04,0
20192110,19:35:28,19:35:28,4404,47,,,,11410.55,0
20192110,19:36:07,19:36:07,4405,48,,,,11574.95,0
20192110,19:36:40,19:36:40,4406,49,,,,11700.51,0
20192110,19:37:36,19:37:36,4407,50,,,,11997.66,0
20192110,19:38:24,19:38:24,9136,51,,,,12251.36,0
20192110,19:39:27,19:39:27,461,52,,,,12446.42,0
20192110,19:40:25,19:40:25,462,53,,,,12672.72,0
20192110,19:41:11,19:41:11,463,54,,,,12908.71,0
20192110,19:42:00,19:42:00,1823,55,,1,,13116.77,
20220090,08:01:00,08:01:00,10017,1,,,1,0,
20220090,08:02:27,08:02:27,200,2,,,,900.07,0
20220090,08:03:03,08:03:03,3633,3,,,,1240.12,0
20220090,08:03:26,08:03:26,3634,4,,,,1450.45,0
20220090,08:03:50,08:03:50,3635,5,,,,1675.61,0
20220090,08:04:36,08:04:36,9021,6,,,,2025.3,0
20220090,08:05:00,08:05:00,9855,7,,,,2284.79,
20220090,08:05:22,08:05:22,695,8,,,,2404.93,0
20220090,08:06:22,08:06:22,3639,9,,,,2682.25,0
20220090,08:07:15,08:07:15,3640,10,,,,2851.33,0
20220090,08:08:07,08:08:07,9852,11,,,,3108.23,0
20220090,08:09:05,08:09:05,9850,12,,,,3471.71,0
20220090,08:09:45,08:09:45,3651,13,,,,3681.16,0
20220090,08:10:20,08:10:20,3652,14,,,,3852.74,0
20220090,08:10:52,08:10:52,3653,15,,,,4002.68,0
20220090,08:11:22,08:11:22,3654,16,,,,4138.78,0
20220090,08:12:05,08:12:05,3655,17,,,,4377.43,0
20220090,08:12:45,08:12:45,3656,18,,,,4583.29,0
20220090,08:13:22,08:13:22,3657,19,,,,4750.15,0
20220090,08:14:00,08:14:00,3658,20,,,,4975.17,
20220090,08:14:16,08:14:16,3659,21,,,,5060.39,0
20220090,08:15:57,08:15:57,1239,22,,,,5569.23,0
20220090,08:16:28,08:16:28,8640,23,,,,5751.24,0
20220090,08:16:55,08:16:55,8669,24,,,,5918.02,0
20220090,08:17:33,08:17:33,1242,25,,,,6105.91,0
20220090,08:18:17,08:18:17,1244,26,,,,6392.21,0
20220090,08:18:55,08:18:55,1245,27,,,,6633.45,0
20220090,08:19:34,08:19:34,1246,28,,,,6885.88,0
20220090,08:20:00,08:20:00,9833,29,,,,7035.64,
20220090,08:22:09,08:22:09,2658,30,,,,7688.3,0
20220090,08:22:44,08:22:44,4392,31,,,,7869.85,0
20220090,08:23:31,08:23:31,4393,32,,,,8152.96,0
20220090,08:24:00,08:24:00,4394,33,,,,8286.98,0
20220090,08:24:27,08:24:27,4395,34,,,,8416.78,0
20220090,08:25:12,08:25:12,4396,35,,,,8631.55,0
20220090,08:25:43,08:25:43,4397,36,,,,8830.85,0
20220090,08:26:05,08:26:05,4398,37,,,,8941.64,0
20220090,08:26:26,08:26:26,4399,38,,,,9028.14,0
20220090,08:28:50,08:28:50,4400,39,,,,9512.29,0
20220090,08:29:37,08:29:37,4401,40,,,,9730.76,0
20220090,08:30:35,08:30:35,9455,41,,,,10019.51,0
20220090,08:31:00,08:31:00,2600,42,,,,10164.65,
20220090,08:32:10,08:32:10,2602,43,,,,10498.01,0
20220090,08:32:53,08:32:53,2603,44,,,,10689.86,0
20220090,08:34:08,08:34:08,4402,45,,,,10991.67,0
20220090,08:34:52,08:34:52,4403,46,,,,11222.04,0
20220090,08:35:28,08:35:28,4404,47,,,,11410.55,0
20220090,08:36:07,08:36:07,4405,48,,,,11574.95,0
20220090,08:36:40,08:36:40,4406,49,,,,11700.51,0
20220090,08:37:36,08:37:36,4407,50,,,,11997.66,0
20220090,08:38:24,08:38:24,9136,51,,,,12251.36,0
20220090,08:39:27,08:39:27,461,52,,,,12446.42,0
20220090,08:40:25,08:40:25,462,53,,,,12672.72,0
20220090,08:41:11,08:41:11,463,54,,,,12908.71,0
20220090,08:42:00,08:42:00,1823,55,,1,,13116.77,
20234080,21:47:00,21:47:00,9833,1,,,1,0,
20234080,21:50:08,21:50:08,2658,2,,,,652.56,0
20234080,21:51:01,21:51:01,4392,3,,,,834.11,0
20234080,21:52:06,21:52:06,4393,4,,,,1116.66,0
20234080,21:52:40,21:52:40,4394,5,,,,1250.83,0
20234080,21:53:14,21:53:14,4395,6,,,,1380.55,0
20234080,21:54:22,21:54:22,4396,7,,,,1595.38,0
20234080,21:55:05,21:55:05,4397,8,,,,1794.66,0
20234080,21:55:33,21:55:33,4398,9,,,,1905.44,0
20234080,21:55:58,21:55:58,4399,10,,,,1991.82,0
20234080,21:57:43,21:57:43,4400,11,,,,2463.49,0
20234080,21:58:20,21:58:20,4401,12,,,,2653.38,0
20234080,21:59:25,21:59:25,9455,13,,,,2921.13,0
20234080,22:00:00,22:00:00,2600,14,,,,3066.24,
20234080,22:01:05,22:01:05,2602,15,,,,3399.6,0
20234080,22:01:45,22:01:45,2603,16,,,,3591.47,0
20234080,22:02:50,22:02:50,4402,17,,,,3893.15,0
20234080,22:03:28,22:03:28,4403,18,,,,4123.48,0
20234080,22:04:00,22:04:00,4404,19,,,,4311.99,0
20234080,22:04:35,22:04:35,4405,20,,,,4476.39,0
20234080,22:05:06,22:05:06,4406,21,,,,4601.95,0
20234080,22:05:56,22:05:56,4407,22,,,,4899.1,0
20234080,22:06:36,22:06:36,9136,23,,,,5152.8,0
20234080,22:07:33,22:07:33,461,24,,,,5347.86,0
20234080,22:08:32,22:08:32,462,25,,,,5574.35,0
20234080,22:09:22,22:09:22,463,26,,,,5825.07,0
20234080,22:10:00,22:10:00,1823,27,,1,,6045.36,
20234100,21:47:00,21:47:00,9833,1,,,1,0,
20234100,21:50:08,21:50:08,2658,2,,,,652.56,0
20234100,21:51:01,21:51:01,4392,3,,,,834.11,0
20234100,21:52:06,21:52:06,4393,4,,,,1116.66,0
20234100,21:52:40,21:52:40,4394,5,,,,1250.83,0
20234100,21:53:14,21:53:14,4395,6,,,,1380.55,0
20234100,21:54:22,21:54:22,4396,7,,,,1595.38,0
20234100,21:55:05,21:55:05,4397,8,,,,1794.66,0
20234100,21:55:33,21:55:33,4398,9,,,,1905.44,0
20234100,21:55:58,21:55:58,4399,10,,,,1991.82,0
20234100,21:57:43,21:57:43,4400,11,,,,2463.49,0
20234100,21:58:20,21:58:20,4401,12,,,,2653.38,0
20234100,21:59:25,21:59:25,9455,13,,,,2921.13,0
20234100,22:00:00,22:00:00,2600,14,,,,3066.24,
20234100,22:01:05,22:01:05,2602,15,,,,3399.6,0
20234100,22:01:45,22:01:45,2603,16,,,,3591.47,0
20234100,22:02:50,22:02:50,4402,17,,,,3893.15,0
20234100,22:03:28,22:03:28,4403,18,,,,4123.48,0
20234100,22:04:00,22:04:00,4404,19,,,,4311.99,0
20234100,22:04:35,22:04:35,4405,20,,,,4476.39,0
20234100,22:05:06,22:05:06,4406,21,,,,4601.95,0
20234100,22:05:56,22:05:56,4407,22,,,,4899.1,0
20234100,22:06:36,22:06:36,9136,23,,,,5152.8,0
20234100,22:07:33,22:07:33,461,24,,,,5347.86,0
20234100,22:08:32,22:08:32,462,25,,,,5574.35,0
20234100,22:09:22,22:09:22,463,26,,,,5825.07,0
20234100,22:10:00,22:10:00,1823,27,,1,,6045.36,
20234110,21:47:00,21:47:00,9833,1,,,1,0,
20234110,21:50:08,21:50:08,2658,2,,,,652.56,0
20234110,21:51:01,21:51:01,4392,3,,,,834.11,0
20234110,21:52:06,21:52:06,4393,4,,,,1116.66,0
20234110,21:52:40,21:52:40,4394,5,,,,1250.83,0
20234110,21:53:14,21:53:14,4395,6,,,,1380.55,0
20234110,21:54:22,21:54:22,4396,7,,,,1595.38,0
20234110,21:55:05,21:55:05,4397,8,,,,1794.66,0
20234110,21:55:33,21:55:33,4398,9,,,,1905.44,0
20234110,21:55:58,21:55:58,4399,10,,,,1991.82,0
20234110,21:57:43,21:57:43,4400,11,,,,2463.49,0
20234110,21:58:20,21:58:20,4401,12,,,,2653.38,0
20234110,21:59:25,21:59:25,9455,13,,,,2921.13,0
20234110,22:00:00,22:00:00,2600,14,,,,3066.24,
20234110,22:01:05,22:01:05,2602,15,,,,3399.6,0
20234110,22:01:45,22:01:45,2603,16,,,,3591.47,0
20234110,22:02:50,22:02:50,4402,17,,,,3893.15,0
20234110,22:03:28,22:03:28,4403,18,,,,4123.48,0
20234110,22:04:00,22:04:00,4404,19,,,,4311.99,0
20234110,22:04:35,22:04:35,4405,20,,,,4476.39,0
20234110,22:05:06,22:05:06,4406,21,,,,4601.95,0
20234110,22:05:56,22:05:56,4407,22,,,,4899.1,0
20234110,22:06:36,22:06:36,9136,23,,,,5152.8,0
20234110,22:07:33,22:07:33,461,24,,,,5347.86,0
20234110,22:08:32,22:08:32,462,25,,,,5574.35,0
20234110,22:09:22,22:09:22,463,26,,,,5825.07,0
20234110,22:10:00,22:10:00,1823,27,,1,,6045.36,
20325010,14:57:00,14:57:00,10017,1,,,1,0,
20325010,14:58:27,14:58:27,200,2,,,,900.07,0
20325010,14:59:03,14:59:03,3633,3,,,,1240.12,0
20325010,14:59:26,14:59:26,3634,4,,,,1450.45,0
20325010,14:59:50,14:59:50,3635,5,,,,1675.61,0
20325010,15:00:36,15:00:36,9021,6,,,,2025.3,0
20325010,15:01:00,15:01:00,9855,7,,,,2284.79,
20325010,15:01:25,15:01:25,695,8,,,,2404.93,0
20325010,15:02:31,15:02:31,3639,9,,,,2682.25,0
20325010,15:03:30,15:03:30,3640,10,,,,2851.33,0
20325010,15:04:28,15:04:28,9852,11,,,,3108.23,0
20325010,15:05:32,15:05:32,9850,12,,,,3471.71,0
20325010,15:06:16,15:06:16,3651,13,,,,3681.16,0
20325010,15:06:55,15:06:55,3652,14,,,,3852.74,0
20325010,15:07:31,15:07:31,3653,15,,,,4002.68,0
20325010,15:08:05,15:08:05,3654,16,,,,4138.78,0
20325010,15:08:52,15:08:52,3655,17,,,,4377.43,0
20325010,15:09:36,15:09:36,3656,18,,,,4583.29,0
20325010,15:10:18,15:10:18,3657,19,,,,4750.15,0
20325010,15:11:00,15:11:00,3658,20,,,,4975.17,
20325010,15:11:22,15:11:22,3659,21,,,,5060.39,0
20325010,15:13:36,15:13:36,1239,22,,,,5569.23,0
20325010,15:14:18,15:14:18,8640,23,,,,5751.24,0
20325010,15:14:54,15:14:54,8669,24,,,,5918.02,0
20325010,15:15:44,15:15:44,1242,25,,,,6105.91,0
20325010,15:16:43,15:16:43,1244,26,,,,6392.21,0
20325010,15:17:33,15:17:33,1245,27,,,,6633.45,0
20325010,15:18:26,15:18:26,1246,28,,,,6885.88,0
20325010,15:19:00,15:19:00,9833,29,,,,7035.64,
20325010,15:21:44,15:21:44,2658,30,,,,7688.3,0
20325010,15:22:29,15:22:29,4392,31,,,,7869.85,0
20325010,15:23:29,15:23:29,4393,32,,,,8152.96,0
20325010,15:24:06,15:24:06,4394,33,,,,8286.98,0
20325010,15:24:40,15:24:40,4395,34,,,,8416.78,0
20325010,15:25:37,15:25:37,4396,35,,,,8631.55,0
20325010,15:26:17,15:26:17,4397,36,,,,8830.85,0
20325010,15:26:45,15:26:45,4398,37,,,,8941.64,0
20325010,15:27:11,15:27:11,4399,38,,,,9028.14,0
20325010,15:30:15,15:30:15,4400,39,,,,9512.29,0
20325010,15:31:15,15:31:15,4401,40,,,,9730.76,0
20325010,15:32:28,15:32:28,9455,41,,,,10019.51,0
20325010,15:33:00,15:33:00,2600,42,,,,10164.65,
20325010,15:34:16,15:34:16,2602,43,,,,10498.01,0
20325010,15:35:03,15:35:03,2603,44,,,,10689.86,0
20325010,15:36:25,15:36:25,4402,45,,,,10991.67,0
20325010,15:37:13,15:37:13,4403,46,,,,11222.04,0
20325010,15:37:52,15:37:52,4404,47,,,,11410.55,0
20325010,15:38:34,15:38:34,4405,48,,,,11574.95,0
20325010,15:39:11,15:39:11,4406,49,,,,11700.51,0
20325010,15:40:12,15:40:12,4407,50,,,,11997.66,0
20325010,15:41:05,15:41:05,9136,51,,,,12251.36,0
20325010,15:42:13,15:42:13,461,52,,,,12446.42,0
20325010,15:43:17,15:43:17,462,53,,,,12672.72,0
20325010,15:44:07,15:44:07,463,54,,,,12908.71,0
20325010,15:45:00,15:45:00,1823,55,,1,,13116.77,
20325120,14:57:00,14:57:00,10017,1,,,1,0,
20325120,14:58:27,14:58:27,200,2,,,,900.07,0
20325120,14:59:03,14:59:03,3633,3,,,,1240.12,0
20325120,14:59:26,14:59:26,3634,4,,,,1450.45,0
20325120,14:59:50,14:59:50,3635,5,,,,1675.61,0
20325120,15:00:36,15:00:36,9021,6,,,,2025.3,0
20325120,15:01:00,15:01:00,9855,7,,,,2284.79,
20325120,15:01:25,15:01:25,695,8,,,,2404.93,0
20325120,15:02:31,15:02:31,3639,9,,,,2682.25,0
20325120,15:03:30,15:03:30,3640,10,,,,2851.33,0
20325120,15:04:28,15:04:28,9852,11,,,,3108.23,0
20325120,15:05:32,15:05:32,9850,12,,,,3471.71,0
20325120,15:06:16,15:06:16,3651,13,,,,3681.16,0
20325120,15:06:55,15:06:55,3652,14,,,,3852.74,0
20325120,15:07:31,15:07:31,3653,15,,,,4002.68,0
20325120,15:08:05,15:08:05,3654,16,,,,4138.78,0
20325120,15:08:52,15:08:52,3655,17,,,,4377.43,0
20325120,15:09:36,15:09:36,3656,18,,,,4583.29,0
20325120,15:10:18,15:10:18,3657,19,,,,4750.15,0
20325120,15:11:00,15:11:00,3658,20,,,,4975.17,
20325120,15:11:22,15:11:22,3659,21,,,,5060.39,0
20325120,15:13:36,15:13:36,1239,22,,,,5569.23,0
20325120,15:14:18,15:14:18,8640,23,,,,5751.24,0
20325120,15:14:54,15:14:54,8669,24,,,,5918.02,0
20325120,15:15:44,15:15:44,1242,25,,,,6105.91,0
20325120,15:16:43,15:16:43,1244,26,,,,6392.21,0
20325120,15:17:33,15:17:33,1245,27,,,,6633.45,0
20325120,15:18:26,15:18:26,1246,28,,,,6885.88,0
20325120,15:19:00,15:19:00,9833,29,,,,7035.64,
20325120,15:21:44,15:21:44,2658,30,,,,7688.3,0
20325120,15:22:29,15:22:29,4392,31,,,,7869.85,0
20325120,15:23:29,15:23:29,4393,32,,,,8152.96,0
20325120,15:24:06,15:24:06,4394,33,,,,8286.98,0
20325120,15:24:40,15:24:40,4395,34,,,,8416.78,0
20325120,15:25:37,15:25:37,4396,35,,,,8631.55,0
20325120,15:26:17,15:26:17,4397,36,,,,8830.85,0
20325120,15:26:45,15:26:45,4398,37,,,,8941.64,0
20325120,15:27:11,15:27:11,4399,38,,,,9028.14,0
20325120,15:30:15,15:30:15,4400,39,,,,9512.29,0
20325120,15:31:15,15:31:15,4401,40,,,,9730.76,0
20325120,15:32:28,15:32:28,9455,41,,,,10019.51,0
20325120,15:33:00,15:33:00,2600,42,,,,10164.65,
20325120,15:34:16,15:34:16,2602,43,,,,10498.01,0
20325120,15:35:03,15:35:03,2603,44,,,,10689.86,0
20325120,15:36:25,15:36:25,4402,45,,,,10991.67,0
20325120,15:37:13,15:37:13,4403,46,,,,11222.04,0
20325120,15:37:52,15:37:52,4404,47,,,,11410.55,0
20325120,15:38:34,15:38:34,4405,48,,,,11574.95,0
20325120,15:39:11,15:39:11,4406,49,,,,11700.51,0
20325120,15:40:12,15:40:12,4407,50,,,,11997.66,0
20325120,15:41:05,15:41:05,9136,51,,,,12251.36,0
20325120,15:42:13,15:42:13,461,52,,,,12446.42,0
20325120,15:43:17,15:43:17,462,53,,,,12672.72,0
20325120,15:44:07,15:44:07,463,54,,,,12908.71,0
20325120,15:45:00,15:45:00,1823,55,,1,,13116.77,
20591020,11:49:00,11:49:00,10017,1,,,1,0,
20591020,11:50:49,11:50:49,200,2,,,,900.07,0
20591020,11:51:34,11:51:34,3633,3,,,,1240.12,0
20591020,11:52:03,11:52:03,3634,4,,,,1450.45,0
20591020,11:52:32,11:52:32,3635,5,,,,1675.61,0
20591020,11:53:30,11:53:30,9021,6,,,,2025.3,0
20591020,11:54:00,11:54:00,9855,7,,,,2284.79,
20591020,11:54:22,11:54:22,695,8,,,,2404.93,0
20591020,11:55:22,11:55:22,3639,9,,,,2682.25,0
20591020,11:56:15,11:56:15,3640,10,,,,2851.33,0
20591020,11:57:07,11:57:07,9852,11,,,,3108.23,0
20591020,11:58:05,11:58:05,9850,12,,,,3471.71,0
20591020,11:58:45,11:58:45,3651,13,,,,3681.16,0
20591020,11:59:20,11:59:20,3652,14,,,,3852.74,0
20591020,11:59:52,11:59:52,3653,15,,,,4002.68,0
20591020,12:00:22,12:00:22,3654,16,,,,4138.78,0
20591020,12:01:05,12:01:05,3655,17,,,,4377.43,0
20591020,12:01:45,12:01:45,3656,18,,,,4583.29,0
20591020,12:02:22,12:02:22,3657,19,,,,4750.15,0
20591020,12:03:00,12:03:00,3658,20,,,,4975.17,
20591020,12:03:27,12:03:27,3659,21,,,,5060.39,0
20591020,12:06:15,12:06:15,1239,22,,,,5569.23,0
20591020,12:07:07,12:07:07,8640,23,,,,5751.24,0
20591020,12:07:53,12:07:53,8669,24,,,,5918.02,0
20591020,12:08:55,12:08:55,1242,25,,,,6105.91,0
20591020,12:10:09,12:10:09,1244,26,,,,6392.21,0
20591020,12:11:11,12:11:11,1245,27,,,,6633.45,0
20591020,12:12:18,12:12:18,1246,28,,,,6885.88,0
20591020,12:13:00,12:13:00,9833,29,,,,7035.64,
20591020,12:16:08,12:16:08,2658,30,,,,7688.3,0
20591020,12:16:59,12:16:59,4392,31,,,,7869.85,0
20591020,12:18:08,12:18:08,4393,32,,,,8152.96,0
20591020,12:18:49,12:18:49,4394,33,,,,8286.98,0
20591020,12:19:28,12:19:28,4395,34,,,,8416.78,0
20591020,12:20:34,12:20:34,4396,35,,,,8631.55,0
20591020,12:21:19,12:21:19,4397,36,,,,8830.85,0
20591020,12:21:52,12:21:52,4398,37,,,,8941.64,0
20591020,12:22:22,12:22:22,4399,38,,,,9028.14,0
20591020,12:25:51,12:25:51,4400,39,,,,9512.29,0
20591020,12:27:00,12:27:00,4401,40,,,,9730.76,0
20591020,12:28:24,12:28:24,9455,41,,,,10019.51,0
20591020,12:29:00,12:29:00,2600,42,,,,10164.65,
20591020,12:30:41,12:30:41,2602,43,,,,10498.01,0
20591020,12:31:45,12:31:45,2603,44,,,,10689.86,0
20591020,12:33:34,12:33:34,4402,45,,,,10991.67,0
20591020,12:34:37,12:34:37,4403,46,,,,11222.04,0
20591020,12:35:30,12:35:30,4404,47,,,,11410.55,0
20591020,12:36:26,12:36:26,4405,48,,,,11574.95,0
20591020,12:37:15,12:37:15,4406,49,,,,11700.51,0
20591020,12:38:36,12:38:36,4407,50,,,,11997.66,0
20591020,12:39:47,12:39:47,9136,51,,,,12251.36,0
20591020,12:41:18,12:41:18,461,52,,,,12446.42,0
20591020,12:42:42,12:42:42,462,53,,,,12672.72,0
20591020,12:43:49,12:43:49,463,54,,,,12908.71,0
20591020,12:45:00,12:45:00,1823,55,,1,,13116.77,
20591030,11:49:00,11:49:00,10017,1,,,1,0,
20591030,11:50:49,11:50:49,200,2,,,,900.07,0
20591030,11:51:34,11:51:34,3633,3,,,,1240.12,0
20591030,11:52:03,11:52:03,3634,4,,,,1450.45,0
20591030,11:52:32,11:52:32,3635,5,,,,1675.61,0
20591030,11:53:30,11:53:30,9021,6,,,,2025.3,0
20591030,11:54:00,11:54:00,9855,7,,,,2284.79,
20591030,11:54:22,11:54:22,695,8,,,,2404.93,0
20591030,11:55:22,11:55:22,3639,9,,,,2682.25,0
20591030,11:56:15,11:56:15,3640,10,,,,2851.33,0
20591030,11:57:07,11:57:07,9852,11,,,,3108.23,0
20591030,11:58:05,11:58:05,9850,12,,,,3471.71,0
20591030,11:58:45,11:58:45,3651,13,,,,3681.16,0
20591030,11:59:20,11:59:20,3652,14,,,,3852.74,0
20591030,11:59:52,11:59:52,3653,15,,,,4002.68,0
20591030,12:00:22,12:00:22,3654,16,,,,4138.78,0
20591030,12:01:05,12:01:05,3655,17,,,,4377.43,0
20591030,12:01:45,12:01:45,3656,18,,,,4583.29,0
20591030,12:02:22,12:02:22,3657,19,,,,4750.15,0
20591030,12:03:00,12:03:00,3658,20,,,,4975.17,
20591030,12:03:27,12:03:27,3659,21,,,,5060.39,0
20591030,12:06:15,12:06:15,1239,22,,,,5569.23,0
20591030,12:07:07,12:07:07,8640,23,,,,5751.24,0
20591030,12:07:53,12:07:53,8669,24,,,,5918.02,0
20591030,12:08:55,12:08:55,1242,25,,,,6105.91,0
20591030,12:10:09,12:10:09,1244,26,,,,6392.21,0
20591030,12:11:11,12:11:11,1245,27,,,,6633.45,0
20591030,12:12:18,12:12:18,1246,28,,,,6885.88,0
20591030,12:13:00,12:13:00,9833,29,,,,7035.64,
20591030,12:16:08,12:16:08,2658,30,,,,7688.3,0
20591030,12:16:59,12:16:59,4392,31,,,,7869.85,0
20591030,12:18:08,12:18:08,4393,32,,,,8152.96,0
20591030,12:18:49,12:18:49,4394,33,,,,8286.98,0
20591030,12:19:28,12:19:28,4395,34,,,,8416.78,0
20591030,12:20:34,12:20:34,4396,35,,,,8631.55,0
20591030,12:21:19,12:21:19,4397,36,,,,8830.85,0
20591030,12:21:52,12:21:52,4398,37,,,,8941.64,0
20591030,12:22:22,12:22:22,4399,38,,,,9028.14,0
20591030,12:25:51,12:25:51,4400,39,,,,9512.29,0
20591030,12:27:00,12:27:00,4401,40,,,,9730.76,0
20591030,12:28:24,12:28:24,9455,41,,,,10019.51,0
20591030,12:29:00,12:29:00,2600,42,,,,10164.65,
20591030,12:30:41,12:30:41,2602,43,,,,10498.01,0
20591030,12:31:45,12:31:45,2603,44,,,,10689.86,0
20591030,12:33:34,12:33:34,4402,45,,,,10991.67,0
20591030,12:34:37,12:34:37,4403,46,,,,11222.04,0
20591030,12:35:30,12:35:30,4404,47,,,,11410.55,0
20591030,12:36:26,12:36:26,4405,48,,,,11574.95,0
20591030,12:37:15,12:37:15,4406,49,,,,11700.51,0
20591030,12:38:36,12:38:36,4407,50,,,,11997.66,0
20591030,12:39:47,12:39:47,9136,51,,,,12251.36,0
20591030,12:41:18,12:41:18,461,52,,,,12446.42,0
20591030,12:42:42,12:42:42,462,53,,,,12672.72,0
20591030,12:43:49,12:43:49,463,54,,,,12908.71,0
20591030,12:45:00,12:45:00,1823,55,,1,,13116.77,
20591040,11:49:00,11:49:00,10017,1,,,1,0,
20591040,11:50:49,11:50:49,200,2,,,,900.07,0
20591040,11:51:34,11:51:34,3633,3,,,,1240.12,0
20591040,11:52:03,11:52:03,3634,4,,,,1450.45,0
20591040,11:52:32,11:52:32,3635,5,,,,1675.61,0
20591040,11:53:30,11:53:30,9021,6,,,,2025.3,0
20591040,11:54:00,11:54:00,9855,7,,,,2284.79,
20591040,11:54:22,11:54:22,695,8,,,,2404.93,0
20591040,11:55:22,11:55:22,3639,9,,,,2682.25,0
20591040,11:56:15,11:56:15,3640,10,,,,2851.33,0
20591040,11:57:07,11:57:07,9852,11,,,,3108.23,0
20591040,11:58:05,11:58:05,9850,12,,,,3471.71,0
20591040,11:58:45,11:58:45,3651,13,,,,3681.16,0
20591040,11:59:20,11:59:20,3652,14,,,,3852.74,0
20591040,11:59:52,11:59:52,3653,15,,,,4002.68,0
20591040,12:00:22,12:00:22,3654,16,,,,4138.78,0
20591040,12:01:05,12:01:05,3655,17,,,,4377.43,0
20591040,12:01:45,12:01:45,3656,18,,,,4583.29,0
20591040,12:02:22,12:02:22,3657,19,,,,4750.15,0
20591040,12:03:00,12:03:00,3658,20,,,,4975.17,
20591040,12:03:27,12:03:27,3659,21,,,,5060.39,0
20591040,12:06:15,12:06:15,1239,22,,,,5569.23,0
20591040,12:07:07,12:07:07,8640,23,,,,5751.24,0
20591040,12:07:53,12:07:53,8669,24,,,,5918.02,0
20591040,12:08:55,12:08:55,1242,25,,,,6105.91,0
20591040,12:10:09,12:10:09,1244,26,,,,6392.21,0
20591040,12:11:11,12:11:11,1245,27,,,,6633.45,0
20591040,12:12:18,12:12:18,1246,28,,,,6885.88,0
20591040,12:13:00,12:13:00,9833,29,,,,7035.64,
20591040,12:16:08,12:16:08,2658,30,,,,7688.3,0
20591040,12:16:59,12:16:59,4392,31,,,,7869.85,0
20591040,12:18:08,12:18:08,4393,32,,,,8152.96,0
20591040,12:18:49,12:18:49,4394,33,,,,8286.98,0
20591040,12:19:28,12:19:28,4395,34,,,,8416.78,0
20591040,12:20:34,12:20:34,4396,35,,,,8631.55,0
20591040,12:21:19,12:21:19,4397,36,,,,8830.85,0
20591040,12:21:52,12:21:52,4398,37,,,,8941.64,0
20591040,12:22:22,12:22:22,4399,38,,,,9028.14,0
20591040,12:25:51,12:25:51,4400,39,,,,9512.29,0
20591040,12:27:00,12:27:00,4401,40,,,,9730.76,0
20591040,12:28:24,12:28:24,9455,41,,,,10019.51,0
20591040,12:29:00,12:29:00,2600,42,,,,10164.65,
20591040,12:30:41,12:30:41,2602,43,,,,10498.01,0
20591040,12:31:45,12:31:45,2603,44,,,,10689.86,0
20591040,12:33:34,12:33:34,4402,45,,,,10991.67,0
20591040,12:34:37,12:34:37,4403,46,,,,11222.04,0
20591040,12:35:30,12:35:30,4404,47,,,,11410.55,0
20591040,12:36:26,12:36:26,4405,48,,,,11574.95,0
20591040,12:37:15,12:37:15,4406,49,,,,11700.51,0
20591040,12:38:36,12:38:36,4407,50,,,,11997.66,0
20591040,12:39:47,12:39:47,9136,51,,,,12251.36,0
20591040,12:41:18,12:41:18,461,52,,,,12446.42,0
20591040,12:42:42,12:42:42,462,53,,,,12672.72,0
20591040,12:43:49,12:43:49,463,54,,,,12908.71,0
20591040,12:45:00,12:45:00,1823,55,,1,,13116.77,
20591050,11:49:00,11:49:00,10017,1,,,1,0,
20591050,11:50:49,11:50:49,200,2,,,,900.07,0
20591050,11:51:34,11:51:34,3633,3,,,,1240.12,0
20591050,11:52:03,11:52:03,3634,4,,,,1450.45,0
20591050,11:52:32,11:52:32,3635,5,,,,1675.61,0
20591050,11:53:30,11:53:30,9021,6,,,,2025.3,0
20591050,11:54:00,11:54:00,9855,7,,,,2284.79,
20591050,11:54:22,11:54:22,695,8,,,,2404.93,0
20591050,11:55:22,11:55:22,3639,9,,,,2682.25,0
20591050,11:56:15,11:56:15,3640,10,,,,2851.33,0
20591050,11:57:07,11:57:07,9852,11,,,,3108.23,0
20591050,11:58:05,11:58:05,9850,12,,,,3471.71,0
20591050,11:58:45,11:58:45,3651,13,,,,3681.16,0
20591050,11:59:20,11:59:20,3652,14,,,,3852.74,0
20591050,11:59:52,11:59:52,3653,15,,,,4002.68,0
20591050,12:00:22,12:00:22,3654,16,,,,4138.78,0
20591050,12:01:05,12:01:05,3655,17,,,,4377.43,0
20591050,12:01:45,12:01:45,3656,18,,,,4583.29,0
20591050,12:02:22,12:02:22,3657,19,,,,4750.15,0
20591050,12:03:00,12:03:00,3658,20,,,,4975.17,
20591050,12:03:27,12:03:27,3659,21,,,,5060.39,0
20591050,12:06:15,12:06:15,1239,22,,,,5569.23,0
20591050,12:07:07,12:07:07,8640,23,,,,5751.24,0
20591050,12:07:53,12:07:53,8669,24,,,,5918.02,0
20591050,12:08:55,12:08:55,1242,25,,,,6105.91,0
20591050,12:10:09,12:10:09,1244,26,,,,6392.21,0
20591050,12:11:11,12:11:11,1245,27,,,,6633.45,0
20591050,12:12:18,12:12:18,1246,28,,,,6885.88,0
20591050,12:13:00,12:13:00,9833,29,,,,7035.64,
20591050,12:16:08,12:16:08,2658,30,,,,7688.3,0
20591050,12:16:59,12:16:59,4392,31,,,,7869.85,0
20591050,12:18:08,12:18:08,4393,32,,,,8152.96,0
20591050,12:18:49,12:18:49,4394,33,,,,8286.98,0
20591050,12:19:28,12:19:28,4395,34,,,,8416.78,0
20591050,12:20:34,12:20:34,4396,35,,,,8631.55,0
20591050,12:21:19,12:21:19,4397,36,,,,8830.85,0
20591050,12:21:52,12:21:52,4398,37,,,,8941.64,0
20591050,12:22:22,12:22:22,4399,38,,,,9028.14,0
20591050,12:25:51,12:25:51,4400,39,,,,9512.29,0
20591050,12:27:00,12:27:00,4401,40,,,,9730.76,0
20591050,12:28:24,12:28:24,9455,41,,,,10019.51,0
20591050,12:29:00,12:29:00,2600,42,,,,10164.65,
20591050,12:30:41,12:30:41,2602,43,,,,10498.01,0
20591050,12:31:45,12:31:45,2603,44,,,,10689.86,0
20591050,12:33:34,12:33:34,4402,45,,,,10991.67,0
20591050,12:34:37,12:34:37,4403,46,,,,11222.04,0
20591050,12:35:30,12:35:30,4404,47,,,,11410.55,0
20591050,12:36:26,12:36:26,4405,48,,,,11574.95,0
20591050,12:37:15,12:37:15,4406,49,,,,11700.51,0
20591050,12:38:36,12:38:36,4407,50,,,,11997.66,0
20591050,12:39:47,12:39:47,9136,51,,,,12251.36,0
20591050,12:41:18,12:41:18,461,52,,,,12446.42,0
20591050,12:42:42,12:42:42,462,53,,,,12672.72,0
20591050,12:43:49,12:43:49,463,54,,,,12908.71,0
20591050,12:45:00,12:45:00,1823,55,,1,,13116.77,
20591060,11:49:00,11:49:00,10017,1,,,1,0,
20591060,11:50:49,11:50:49,200,2,,,,900.07,0
20591060,11:51:34,11:51:34,3633,3,,,,1240.12,0
20591060,11:52:03,11:52:03,3634,4,,,,1450.45,0
20591060,11:52:32,11:52:32,3635,5,,,,1675.61,0
20591060,11:53:30,11:53:30,9021,6,,,,2025.3,0
20591060,11:54:00,11:54:00,9855,7,,,,2284.79,
20591060,11:54:22,11:54:22,695,8,,,,2404.93,0
20591060,11:55:22,11:55:22,3639,9,,,,2682.25,0
20591060,11:56:15,11:56:15,3640,10,,,,2851.33,0
20591060,11:57:07,11:57:07,9852,11,,,,3108.23,0
20591060,11:58:05,11:58:05,9850,12,,,,3471.71,0
20591060,11:58:45,11:58:45,3651,13,,,,3681.16,0
20591060,11:59:20,11:59:20,3652,14,,,,3852.74,0
20591060,11:59:52,11:59:52,3653,15,,,,4002.68,0
20591060,12:00:22,12:00:22,3654,16,,,,4138.78,0
20591060,12:01:05,12:01:05,3655,17,,,,4377.43,0
20591060,12:01:45,12:01:45,3656,18,,,,4583.29,0
20591060,12:02:22,12:02:22,3657,19,,,,4750.15,0
20591060,12:03:00,12:03:00,3658,20,,,,4975.17,
20591060,12:03:27,12:03:27,3659,21,,,,5060.39,0
20591060,12:06:15,12:06:15,1239,22,,,,5569.23,0
20591060,12:07:07,12:07:07,8640,23,,,,5751.24,0
20591060,12:07:53,12:07:53,8669,24,,,,5918.02,0
20591060,12:08:55,12:08:55,1242,25,,,,6105.91,0
20591060,12:10:09,12:10:09,1244,26,,,,6392.21,0
20591060,12:11:11,12:11:11,1245,27,,,,6633.45,0
20591060,12:12:18,12:12:18,1246,28,,,,6885.88,0
20591060,12:13:00,12:13:00,9833,29,,,,7035.64,
20591060,12:16:08,12:16:08,2658,30,,,,7688.3,0
20591060,12:16:59,12:16:59,4392,31,,,,7869.85,0
20591060,12:18:08,12:18:08,4393,32,,,,8152.96,0
20591060,12:18:49,12:18:49,4394,33,,,,8286.98,0
20591060,12:19:28,12:19:28,4395,34,,,,8416.78,0
20591060,12:20:34,12:20:34,4396,35,,,,8631.55,0
20591060,12:21:19,12:21:19,4397,36,,,,8830.85,0
20591060,12:21:52,12:21:52,4398,37,,,,8941.64,0
20591060,12:22:22,12:22:22,4399,38,,,,9028.14,0
20591060,12:25:51,12:25:51,4400,39,,,,9512.29,0
20591060,12:27:00,12:27:00,4401,40,,,,9730.76,0
20591060,12:28:24,12:28:24,9455,41,,,,10019.51,0
20591060,12:29:00,12:29:00,2600,42,,,,10164.65,
20591060,12:30:41,12:30:41,2602,43,,,,10498.01,0
20591060,12:31:45,12:31:45,2603,44,,,,10689.86,0
20591060,12:33:34,12:33:34,4402,45,,,,10991.67,0
20591060,12:34:37,12:34:37,4403,46,,,,11222.04,0
20591060,12:35:30,12:35:30,4404,47,,,,11410.55,0
20591060,12:36:26,12:36:26,4405,48,,,,11574.95,0
20591060,12:37:15,12:37:15,4406,49,,,,11700.51,0
20591060,12:38:36,12:38:36,4407,50,,,,11997.66,0
20591060,12:39:47,12:39:47,9136,51,,,,12251.36,0
20591060,12:41:18,12:41:18,461,52,,,,12446.42,0
20591060,12:42:42,12:42:42,462,53,,,,12672.72,0
20591060,12:43:49,12:43:49,463,54,,,,12908.71,0
20591060,12:45:00,12:45:00,1823,55,,1,,13116.77,
20635020,20:19:00,20:19:00,10017,1,,,1,0,
20635020,20:20:49,20:20:49,200,2,,,,900.07,0
20635020,20:21:34,20:21:34,3633,3,,,,1240.12,0
20635020,20:22:03,20:22:03,3634,4,,,,1450.45,0
20635020,20:22:32,20:22:32,3635,5,,,,1675.61,0
20635020,20:23:30,20:23:30,9021,6,,,,2025.3,0
20635020,20:24:00,20:24:00,9855,7,,,,2284.79,
20635020,20:24:20,20:24:20,695,8,,,,2404.93,0
20635020,20:25:13,20:25:13,3639,9,,,,2682.25,0
20635020,20:26:00,20:26:00,3640,10,,,,2851.33,0
20635020,20:26:46,20:26:46,9852,11,,,,3108.23,0
20635020,20:27:37,20:27:37,9850,12,,,,3471.71,0
20635020,20:28:13,20:28:13,3651,13,,,,3681.16,0
20635020,20:28:44,20:28:44,3652,14,,,,3852.74,0
20635020,20:29:13,20:29:13,3653,15,,,,4002.68,0
20635020,20:29:40,20:29:40,3654,16,,,,4138.78,0
20635020,20:30:17,20:30:17,3655,17,,,,4377.43,0
20635020,20:30:53,20:30:53,3656,18,,,,4583.29,0
20635020,20:31:26,20:31:26,3657,19,,,,4750.15,0
20635020,20:32:00,20:32:00,3658,20,,,,4975.17,
20635020,20:32:25,20:32:25,3659,21,,,,5060.39,0
20635020,20:34:55,20:34:55,1239,22,,,,5569.23,0
20635020,20:35:42,20:35:42,8640,23,,,,5751.24,0
20635020,20:36:23,20:36:23,8669,24,,,,5918.02,0
20635020,20:37:20,20:37:20,1242,25,,,,6105.91,0
20635020,20:38:26,20:38:26,1244,26,,,,6392.21,0
20635020,20:39:22,20:39:22,1245,27,,,,6633.45,0
20635020,20:40:22,20:40:22,1246,28,,,,6885.88,0
20635020,20:41:00,20:41:00,9833,29,,,,7035.64,
20635020,20:43:56,20:43:56,2658,30,,,,7688.3,0
20635020,20:44:44,20:44:44,4392,31,,,,7869.85,0
20635020,20:45:48,20:45:48,4393,32,,,,8152.96,0
20635020,20:46:28,20:46:28,4394,33,,,,8286.98,0
20635020,20:47:04,20:47:04,4395,34,,,,8416.78,0
20635020,20:48:06,20:48:06,4396,35,,,,8631.55,0
20635020,20:48:48,20:48:48,4397,36,,,,8830.85,0
20635020,20:49:19,20:49:19,4398,37,,,,8941.64,0
20635020,20:49:47,20:49:47,4399,38,,,,9028.14,0
20635020,20:53:03,20:53:03,4400,39,,,,9512.29,0
20635020,20:54:07,20:54:07,4401,40,,,,9730.76,0
20635020,20:55:26,20:55:26,9455,41,,,,10019.51,0
20635020,20:56:00,20:56:00,2600,42,,,,10164.65,
20635020,20:57:29,20:57:29,2602,43,,,,10498.01,0
20635020,20:58:24,20:58:24,2603,44,,,,10689.86,0
20635020,21:00:00,21:00:00,4402,45,,,,10991.67,0
20635020,21:00:55,21:00:55,4403,46,,,,11222.04,0
20635020,21:01:41,21:01:41,4404,47,,,,11410.55,0
20635020,21:02:30,21:02:30,4405,48,,,,11574.95,0
20635020,21:03:13,21:03:13,4406,49,,,,11700.51,0
20635020,21:04:24,21:04:24,4407,50,,,,11997.66,0
20635020,21:05:26,21:05:26,9136,51,,,,12251.36,0
20635020,21:06:46,21:06:46,461,52,,,,12446.42,0
20635020,21:08:00,21:08:00,462,53,,,,12672.72,0
20635020,21:08:58,21:08:58,463,54,,,,12908.71,0
20635020,21:10:00,21:10:00,1823,55,,1,,13116.77,
20635030,20:19:00,20:19:00,10017,1,,,1,0,
20635030,20:20:49,20:20:49,200,2,,,,900.07,0
20635030,20:21:34,20:21:34,3633,3,,,,1240.12,0
20635030,20:22:03,20:22:03,3634,4,,,,1450.45,0
20635030,20:22:32,20:22:32,3635,5,,,,1675.61,0
20635030,20:23:30,20:23:30,9021,6,,,,2025.3,0
20635030,20:24:00,20:24:00,9855,7,,,,2284.79,
20635030,20:24:20,20:24:20,695,8,,,,2404.93,0
20635030,20:25:13,20:25:13,3639,9,,,,2682.25,0
20635030,20:26:00,20:26:00,3640,10,,,,2851.33,0
20635030,20:26:46,20:26:46,9852,11,,,,3108.23,0
20635030,20:27:37,20:27:37,9850,12,,,,3471.71,0
20635030,20:28:13,20:28:13,3651,13,,,,3681.16,0
20635030,20:28:44,20:28:44,3652,14,,,,3852.74,0
20635030,20:29:13,20:29:13,3653,15,,,,4002.68,0
20635030,20:29:40,20:29:40,3654,16,,,,4138.78,0
20635030,20:30:17,20:30:17,3655,17,,,,4377.43,0
20635030,20:30:53,20:30:53,3656,18,,,,4583.29,0
20635030,20:31:26,20:31:26,3657,19,,,,4750.15,0
20635030,20:32:00,20:32:00,3658,20,,,,4975.17,
20635030,20:32:25,20:32:25,3659,21,,,,5060.39,0
20635030,20:34:55,20:34:55,1239,22,,,,5569.23,0
20635030,20:35:42,20:35:42,8640,23,,,,5751.24,0
20635030,20:36:23,20:36:23,8669,24,,,,5918.02,0
20635030,20:37:20,20:37:20,1242,25,,,,6105.91,0
20635030,20:38:26,20:38:26,1244,26,,,,6392.21,0
20635030,20:39:22,20:39:22,1245,27,,,,6633.45,0
20635030,20:40:22,20:40:22,1246,28,,,,6885.88,0
20635030,20:41:00,20:41:00,9833,29,,,,7035.64,
20635030,20:43:56,20:43:56,2658,30,,,,7688.3,0
20635030,20:44:44,20:44:44,4392,31,,,,7869.85,0
20635030,20:45:48,20:45:48,4393,32,,,,8152.96,0
20635030,20:46:28,20:46:28,4394,33,,,,8286.98,0
20635030,20:47:04,20:47:04,4395,34,,,,8416.78,0
20635030,20:48:06,20:48:06,4396,35,,,,8631.55,0
20635030,20:48:48,20:48:48,4397,36,,,,8830.85,0
20635030,20:49:19,20:49:19,4398,37,,,,8941.64,0
20635030,20:49:47,20:49:47,4399,38,,,,9028.14,0
20635030,20:53:03,20:53:03,4400,39,,,,9512.29,0
20635030,20:54:07,20:54:07,4401,40,,,,9730.76,0
20635030,20:55:26,20:55:26,9455,41,,,,10019.51,0
20635030,20:56:00,20:56:00,2600,42,,,,10164.65,
20635030,20:57:29,20:57:29,2602,43,,,,10498.01,0
20635030,20:58:24,20:58:24,2603,44,,,,10689.86,0
20635030,21:00:00,21:00:00,4402,45,,,,10991.67,0
20635030,21:00:55,21:00:55,4403,46,,,,11222.04,0
20635030,21:01:41,21:01:41,4404,47,,,,11410.55,0
20635030,21:02:30,21:02:30,4405,48,,,,11574.95,0
20635030,21:03:13,21:03:13,4406,49,,,,11700.51,0
20635030,21:04:24,21:04:24,4407,50,,,,11997.66,0
20635030,21:05:26,21:05:26,9136,51,,,,12251.36,0
20635030,21:06:46,21:06:46,461,52,,,,12446.42,0
20635030,21:08:00,21:08:00,462,53,,,,12672.72,0
20635030,21:08:58,21:08:58,463,54,,,,12908.71,0
20635030,21:10:00,21:10:00,1823,55,,1,,13116.77,
20635040,20:19:00,20:19:00,10017,1,,,1,0,
20635040,20:20:49,20:20:49,200,2,,,,900.07,0
20635040,20:21:34,20:21:34,3633,3,,,,1240.12,0
20635040,20:22:03,20:22:03,3634,4,,,,1450.45,0
20635040,20:22:32,20:22:32,3635,5,,,,1675.61,0
20635040,20:23:30,20:23:30,9021,6,,,,2025.3,0
20635040,20:24:00,20:24:00,9855,7,,,,2284.79,
20635040,20:24:20,20:24:20,695,8,,,,2404.93,0
20635040,20:25:13,20:25:13,3639,9,,,,2682.25,0
20635040,20:26:00,20:26:00,3640,10,,,,2851.33,0
20635040,20:26:46,20:26:46,9852,11,,,,3108.23,0
20635040,20:27:37,20:27:37,9850,12,,,,3471.71,0
20635040,20:28:13,20:28:13,3651,13,,,,3681.16,0
20635040,20:28:44,20:28:44,3652,14,,,,3852.74,0
20635040,20:29:13,20:29:13,3653,15,,,,4002.68,0
20635040,20:29:40,20:29:40,3654,16,,,,4138.78,0
20635040,20:30:17,20:30:17,3655,17,,,,4377.43,0
20635040,20:30:53,20:30:53,3656,18,,,,4583.29,0
20635040,20:31:26,20:31:26,3657,19,,,,4750.15,0
20635040,20:32:00,20:32:00,3658,20,,,,4975.17,
20635040,20:32:25,20:32:25,3659,21,,,,5060.39,0
20635040,20:34:55,20:34:55,1239,22,,,,5569.23,0
20635040,20:35:42,20:35:42,8640,23,,,,5751.24,0
20635040,20:36:23,20:36:23,8669,24,,,,5918.02,0
20635040,20:37:20,20:37:20,1242,25,,,,6105.91,0
20635040,20:38:26,20:38:26,1244,26,,,,6392.21,0
20635040,20:39:22,20:39:22,1245,27,,,,6633.45,0
20635040,20:40:22,20:40:22,1246,28,,,,6885.88,0
20635040,20:41:00,20:41:00,9833,29,,,,7035.64,
20635040,20:43:56,20:43:56,2658,30,,,,7688.3,0
20635040,20:44:44,20:44:44,4392,31,,,,7869.85,0
20635040,20:45:48,20:45:48,4393,32,,,,8152.96,0
20635040,20:46:28,20:46:28,4394,33,,,,8286.98,0
20635040,20:47:04,20:47:04,4395,34,,,,8416.78,0
20635040,20:48:06,20:48:06,4396,35,,,,8631.55,0
20635040,20:48:48,20:48:48,4397,36,,,,8830.85,0
20635040,20:49:19,20:49:19,4398,37,,,,8941.64,0
20635040,20:49:47,20:49:47,4399,38,,,,9028.14,0
20635040,20:53:03,20:53:03,4400,39,,,,9512.29,0
20635040,20:54:07,20:54:07,4401,40,,,,9730.76,0
20635040,20:55:26,20:55:26,9455,41,,,,10019.51,0
20635040,20:56:00,20:56:00,2600,42,,,,10164.65,
20635040,20:57:29,20:57:29,2602,43,,,,10498.01,0
20635040,20:58:24,20:58:24,2603,44,,,,10689.86,0
20635040,21:00:00,21:00:00,4402,45,,,,10991.67,0
20635040,21:00:55,21:00:55,4403,46,,,,11222.04,0
20635040,21:01:41,21:01:41,4404,47,,,,11410.55,0
20635040,21:02:30,21:02:30,4405,48,,,,11574.95,0
20635040,21:03:13,21:03:13,4406,49,,,,11700.51,0
20635040,21:04:24,21:04:24,4407,50,,,,11997.66,0
20635040,21:05:26,21:05:26,9136,51,,,,12251.36,0
20635040,21:06:46,21:06:46,461,52,,,,12446.42,0
20635040,21:08:00,21:08:00,462,53,,,,12672.72,0
20635040,21:08:58,21:08:58,463,54,,,,12908.71,0
20635040,21:10:00,21:10:00,1823,55,,1,,13116.77,
20635050,20:19:00,20:19:00,10017,1,,,1,0,
20635050,20:20:49,20:20:49,200,2,,,,900.07,0
20635050,20:21:34,20:21:34,3633,3,,,,1240.12,0
20635050,20:22:03,20:22:03,3634,4,,,,1450.45,0
20635050,20:22:32,20:22:32,3635,5,,,,1675.61,0
20635050,20:23:30,20:23:30,9021,6,,,,2025.3,0
20635050,20:24:00,20:24:00,9855,7,,,,2284.79,
20635050,20:24:20,20:24:20,695,8,,,,2404.93,0
20635050,20:25:13,20:25:13,3639,9,,,,2682.25,0
20635050,20:26:00,20:26:00,3640,10,,,,2851.33,0
20635050,20:26:46,20:26:46,9852,11,,,,3108.23,0
20635050,20:27:37,20:27:37,9850,12,,,,3471.71,0
20635050,20:28:13,20:28:13,3651,13,,,,3681.16,0
20635050,20:28:44,20:28:44,3652,14,,,,3852.74,0
20635050,20:29:13,20:29:13,3653,15,,,,4002.68,0
20635050,20:29:40,20:29:40,3654,16,,,,4138.78,0
20635050,20:30:17,20:30:17,3655,17,,,,4377.43,0
20635050,20:30:53,20:30:53,3656,18,,,,4583.29,0
20635050,20:31:26,20:31:26,3657,19,,,,4750.15,0
20635050,20:32:00,20:32:00,3658,20,,,,4975.17,
20635050,20:32:25,20:32:25,3659,21,,,,5060.39,0
20635050,20:34:55,20:34:55,1239,22,,,,5569.23,0
20635050,20:35:42,20:35:42,8640,23,,,,5751.24,0
20635050,20:36:23,20:36:23,8669,24,,,,5918.02,0
20635050,20:37:20,20:37:20,1242,25,,,,6105.91,0
20635050,20:38:26,20:38:26,1244,26,,,,6392.21,0
20635050,20:39:22,20:39:22,1245,27,,,,6633.45,0
20635050,20:40:22,20:40:22,1246,28,,,,6885.88,0
20635050,20:41:00,20:41:00,9833,29,,,,7035.64,
20635050,20:43:56,20:43:56,2658,30,,,,7688.3,0
20635050,20:44:44,20:44:44,4392,31,,,,7869.85,0
20635050,20:45:48,20:45:48,4393,32,,,,8152.96,0
20635050,20:46:28,20:46:28,4394,33,,,,8286.98,0
20635050,20:47:04,20:47:04,4395,34,,,,8416.78,0
20635050,20:48:06,20:48:06,4396,35,,,,8631.55,0
20635050,20:48:48,20:48:48,4397,36,,,,8830.85,0
20635050,20:49:19,20:49:19,4398,37,,,,8941.64,0
20635050,20:49:47,20:49:47,4399,38,,,,9028.14,0
20635050,20:53:03,20:53:03,4400,39,,,,9512.29,0
20635050,20:54:07,20:54:07,4401,40,,,,9730.76,0
20635050,20:55:26,20:55:26,9455,41,,,,10019.51,0
20635050,20:56:00,20:56:00,2600,42,,,,10164.65,
20635050,20:57:29,20:57:29,2602,43,,,,10498.01,0
20635050,20:58:24,20:58:24,2603,44,,,,10689.86,0
20635050,21:00:00,21:00:00,4402,45,,,,10991.67,0
20635050,21:00:55,21:00:55,4403,46,,,,11222.04,0
20635050,21:01:41,21:01:41,4404,47,,,,11410.55,0
20635050,21:02:30,21:02:30,4405,48,,,,11574.95,0
20635050,21:03:13,21:03:13,4406,49,,,,11700.51,0
20635050,21:04:24,21:04:24,4407,50,,,,11997.66,0
20635050,21:05:26,21:05:26,9136,51,,,,12251.36,0
20635050,21:06:46,21:06:46,461,52,,,,12446.42,0
20635050,21:08:00,21:08:00,462,53,,,,12672.72,0
20635050,21:08:58,21:08:58,463,54,,,,12908.71,0
20635050,21:10:00,21:10:00,1823,55,,1,,13116.77,
20635060,20:19:00,20:19:00,10017,1,,,1,0,
20635060,20:20:49,20:20:49,200,2,,,,900.07,0
20635060,20:21:34,20:21:34,3633,3,,,,1240.12,0
20635060,20:22:03,20:22:03,3634,4,,,,1450.45,0
20635060,20:22:32,20:22:32,3635,5,,,,1675.61,0
20635060,20:23:30,20:23:30,9021,6,,,,2025.3,0
20635060,20:24:00,20:24:00,9855,7,,,,2284.79,
20635060,20:24:20,20:24:20,695,8,,,,2404.93,0
20635060,20:25:13,20:25:13,3639,9,,,,2682.25,0
20635060,20:26:00,20:26:00,3640,10,,,,2851.33,0
20635060,20:26:46,20:26:46,9852,11,,,,3108.23,0
20635060,20:27:37,20:27:37,9850,12,,,,3471.71,0
20635060,20:28:13,20:28:13,3651,13,,,,3681.16,0
20635060,20:28:44,20:28:44,3652,14,,,,3852.74,0
20635060,20:29:13,20:29:13,3653,15,,,,4002.68,0
20635060,20:29:40,20:29:40,3654,16,,,,4138.78,0
20635060,20:30:17,20:30:17,3655,17,,,,4377.43,0
20635060,20:30:53,20:30:53,3656,18,,,,4583.29,0
20635060,20:31:26,20:31:26,3657,19,,,,4750.15,0
20635060,20:32:00,20:32:00,3658,20,,,,4975.17,
20635060,20:32:25,20:32:25,3659,21,,,,5060.39,0
20635060,20:34:55,20:34:55,1239,22,,,,5569.23,0
20635060,20:35:42,20:35:42,8640,23,,,,5751.24,0
20635060,20:36:23,20:36:23,8669,24,,,,5918.02,0
20635060,20:37:20,20:37:20,1242,25,,,,6105.91,0
20635060,20:38:26,20:38:26,1244,26,,,,6392.21,0
20635060,20:39:22,20:39:22,1245,27,,,,6633.45,0
20635060,20:40:22,20:40:22,1246,28,,,,6885.88,0
20635060,20:41:00,20:41:00,9833,29,,,,7035.64,
20635060,20:43:56,20:43:56,2658,30,,,,7688.3,0
20635060,20:44:44,20:44:44,4392,31,,,,7869.85,0
20635060,20:45:48,20:45:48,4393,32,,,,8152.96,0
20635060,20:46:28,20:46:28,4394,33,,,,8286.98,0
20635060,20:47:04,20:47:04,4395,34,,,,8416.78,0
20635060,20:48:06,20:48:06,4396,35,,,,8631.55,0
20635060,20:48:48,20:48:48,4397,36,,,,8830.85,0
20635060,20:49:19,20:49:19,4398,37,,,,8941.64,0
20635060,20:49:47,20:49:47,4399,38,,,,9028.14,0
20635060,20:53:03,20:53:03,4400,39,,,,9512.29,0
20635060,20:54:07,20:54:07,4401,40,,,,9730.76,0
20635060,20:55:26,20:55:26,9455,41,,,,10019.51,0
20635060,20:56:00,20:56:00,2600,42,,,,10164.65,
20635060,20:57:29,20:57:29,2602,43,,,,10498.01,0
20635060,20:58:24,20:58:24,2603,44,,,,10689.86,0
20635060,21:00:00,21:00:00,4402,45,,,,10991.67,0
20635060,21:00:55,21:00:55,4403,46,,,,11222.04,0
20635060,21:01:41,21:01:41,4404,47,,,,11410.55,0
20635060,21:02:30,21:02:30,4405,48,,,,11574.95,0
20635060,21:03:13,21:03:13,4406,49,,,,11700.51,0
20635060,21:04:24,21:04:24,4407,50,,,,11997.66,0
20635060,21:05:26,21:05:26,9136,51,,,,12251.36,0
20635060,21:06:46,21:06:46,461,52,,,,12446.42,0
20635060,21:08:00,21:08:00,462,53,,,,12672.72,0
20635060,21:08:58,21:08:58,463,54,,,,12908.71,0
20635060,21:10:00,21:10:00,1823,55,,1,,13116.77,
20731020,07:49:00,07:49:00,10017,1,,,1,0,
20731020,07:50:49,07:50:49,200,2,,,,900.07,0
20731020,07:51:34,07:51:34,3633,3,,,,1240.12,0
20731020,07:52:03,07:52:03,3634,4,,,,1450.45,0
20731020,07:52:32,07:52:32,3635,5,,,,1675.61,0
20731020,07:53:30,07:53:30,9021,6,,,,2025.3,0
20731020,07:54:00,07:54:00,9855,7,,,,2284.79,
20731020,07:54:25,07:54:25,695,8,,,,2404.93,0
20731020,07:55:31,07:55:31,3639,9,,,,2682.25,0
20731020,07:56:30,07:56:30,3640,10,,,,2851.33,0
20731020,07:57:28,07:57:28,9852,11,,,,3108.23,0
20731020,07:58:32,07:58:32,9850,12,,,,3471.71,0
20731020,07:59:16,07:59:16,3651,13,,,,3681.16,0
20731020,07:59:55,07:59:55,3652,14,,,,3852.74,0
20731020,08:00:31,08:00:31,3653,15,,,,4002.68,0
20731020,08:01:05,08:01:05,3654,16,,,,4138.78,0
20731020,08:01:52,08:01:52,3655,17,,,,4377.43,0
20731020,08:02:36,08:02:36,3656,18,,,,4583.29,0
20731020,08:03:18,08:03:18,3657,19,,,,4750.15,0
20731020,08:04:00,08:04:00,3658,20,,,,4975.17,
20731020,08:04:27,08:04:27,3659,21,,,,5060.39,0
20731020,08:07:15,08:07:15,1239,22,,,,5569.23,0
20731020,08:08:07,08:08:07,8640,23,,,,5751.24,0
20731020,08:08:53,08:08:53,8669,24,,,,5918.02,0
20731020,08:09:55,08:09:55,1242,25,,,,6105.91,0
20731020,08:11:09,08:11:09,1244,26,,,,6392.21,0
20731020,08:12:11,08:12:11,1245,27,,,,6633.45,0
20731020,08:13:18,08:13:18,1246,28,,,,6885.88,0
20731020,08:14:00,08:14:00,9833,29,,,,7035.64,
20731020,08:17:20,08:17:20,2658,30,,,,7688.3,0
20731020,08:18:14,08:18:14,4392,31,,,,7869.85,0
20731020,08:19:27,08:19:27,4393,32,,,,8152.96,0
20731020,08:20:11,08:20:11,4394,33,,,,8286.98,0
20731020,08:20:53,08:20:53,4395,34,,,,8416.78,0
20731020,08:22:02,08:22:02,4396,35,,,,8631.55,0
20731020,08:22:50,08:22:50,4397,36,,,,8830.85,0
20731020,08:23:25,08:23:25,4398,37,,,,8941.64,0
20731020,08:23:57,08:23:57,4399,38,,,,9028.14,0
20731020,08:27:39,08:27:39,4400,39,,,,9512.29,0
20731020,08:28:52,08:28:52,4401,40,,,,9730.76,0
20731020,08:30:21,08:30:21,9455,41,,,,10019.51,0
20731020,08:31:00,08:31:00,2600,42,,,,10164.65,
20731020,08:32:48,08:32:48,2602,43,,,,10498.01,0
20731020,08:33:55,08:33:55,2603,44,,,,10689.86,0
20731020,08:35:51,08:35:51,4402,45,,,,10991.67,0
20731020,08:36:58,08:36:58,4403,46,,,,11222.04,0
20731020,08:37:54,08:37:54,4404,47,,,,11410.55,0
20731020,08:38:54,08:38:54,4405,48,,,,11574.95,0
20731020,08:39:46,08:39:46,4406,49,,,,11700.51,0
20731020,08:41:12,08:41:12,4407,50,,,,11997.66,0
20731020,08:42:27,08:42:27,9136,51,,,,12251.36,0
20731020,08:44:04,08:44:04,461,52,,,,12446.42,0
20731020,08:45:34,08:45:34,462,53,,,,12672.72,0
20731020,08:46:45,08:46:45,463,54,,,,12908.71,0
20731020,08:48:00,08:48:00,1823,55,,1,,13116.77,
20731030,07:49:00,07:49:00,10017,1,,,1,0,
20731030,07:50:49,07:50:49,200,2,,,,900.07,0
20731030,07:51:34,07:51:34,3633,3,,,,1240.12,0
20731030,07:52:03,07:52:03,3634,4,,,,1450.45,0
20731030,07:52:32,07:52:32,3635,5,,,,1675.61,0
20731030,07:53:30,07:53:30,9021,6,,,,2025.3,0
20731030,07:54:00,07:54:00,9855,7,,,,2284.79,
20731030,07:54:25,07:54:25,695,8,,,,2404.93,0
20731030,07:55:31,07:55:31,3639,9,,,,2682.25,0
20731030,07:56:30,07:56:30,3640,10,,,,2851.33,0
20731030,07:57:28,07:57:28,9852,11,,,,3108.23,0
20731030,07:58:32,07:58:32,9850,12,,,,3471.71,0
20731030,07:59:16,07:59:16,3651,13,,,,3681.16,0
20731030,07:59:55,07:59:55,3652,14,,,,3852.74,0
20731030,08:00:31,08:00:31,3653,15,,,,4002.68,0
20731030,08:01:05,08:01:05,3654,16,,,,4138.78,0
20731030,08:01:52,08:01:52,3655,17,,,,4377.43,0
20731030,08:02:36,08:02:36,3656,18,,,,4583.29,0
20731030,08:03:18,08:03:18,3657,19,,,,4750.15,0
20731030,08:04:00,08:04:00,3658,20,,,,4975.17,
20731030,08:04:27,08:04:27,3659,21,,,,5060.39,0
20731030,08:07:15,08:07:15,1239,22,,,,5569.23,0
20731030,08:08:07,08:08:07,8640,23,,,,5751.24,0
20731030,08:08:53,08:08:53,8669,24,,,,5918.02,0
20731030,08:09:55,08:09:55,1242,25,,,,6105.91,0
20731030,08:11:09,08:11:09,1244,26,,,,6392.21,0
20731030,08:12:11,08:12:11,1245,27,,,,6633.45,0
20731030,08:13:18,08:13:18,1246,28,,,,6885.88,0
20731030,08:14:00,08:14:00,9833,29,,,,7035.64,
20731030,08:17:20,08:17:20,2658,30,,,,7688.3,0
20731030,08:18:14,08:18:14,4392,31,,,,7869.85,0
20731030,08:19:27,08:19:27,4393,32,,,,8152.96,0
20731030,08:20:11,08:20:11,4394,33,,,,8286.98,0
20731030,08:20:53,08:20:53,4395,34,,,,8416.78,0
20731030,08:22:02,08:22:02,4396,35,,,,8631.55,0
20731030,08:22:50,08:22:50,4397,36,,,,8830.85,0
20731030,08:23:25,08:23:25,4398,37,,,,8941.64,0
20731030,08:23:57,08:23:57,4399,38,,,,9028.14,0
20731030,08:27:39,08:27:39,4400,39,,,,9512.29,0
20731030,08:28:52,08:28:52,4401,40,,,,9730.76,0
20731030,08:30:21,08:30:21,9455,41,,,,10019.51,0
20731030,08:31:00,08:31:00,2600,42,,,,10164.65,
20731030,08:32:48,08:32:48,2602,43,,,,10498.01,0
20731030,08:33:55,08:33:55,2603,44,,,,10689.86,0
20731030,08:35:51,08:35:51,4402,45,,,,10991.67,0
20731030,08:36:58,08:36:58,4403,46,,,,11222.04,0
20731030,08:37:54,08:37:54,4404,47,,,,11410.55,0
20731030,08:38:54,08:38:54,4405,48,,,,11574.95,0
20731030,08:39:46,08:39:46,4406,49,,,,11700.51,0
20731030,08:41:12,08:41:12,4407,50,,,,11997.66,0
20731030,08:42:27,08:42:27,9136,51,,,,12251.36,0
20731030,08:44:04,08:44:04,461,52,,,,12446.42,0
20731030,08:45:34,08:45:34,462,53,,,,12672.72,0
20731030,08:46:45,08:46:45,463,54,,,,12908.71,0
20731030,08:48:00,08:48:00,1823,55,,1,,13116.77,
20731040,07:49:00,07:49:00,10017,1,,,1,0,
20731040,07:50:49,07:50:49,200,2,,,,900.07,0
20731040,07:51:34,07:51:34,3633,3,,,,1240.12,0
20731040,07:52:03,07:52:03,3634,4,,,,1450.45,0
20731040,07:52:32,07:52:32,3635,5,,,,1675.61,0
20731040,07:53:30,07:53:30,9021,6,,,,2025.3,0
20731040,07:54:00,07:54:00,9855,7,,,,2284.79,
20731040,07:54:25,07:54:25,695,8,,,,2404.93,0
20731040,07:55:31,07:55:31,3639,9,,,,2682.25,0
20731040,07:56:30,07:56:30,3640,10,,,,2851.33,0
20731040,07:57:28,07:57:28,9852,11,,,,3108.23,0
20731040,07:58:32,07:58:32,9850,12,,,,3471.71,0
20731040,07:59:16,07:59:16,3651,13,,,,3681.16,0
20731040,07:59:55,07:59:55,3652,14,,,,3852.74,0
20731040,08:00:31,08:00:31,3653,15,,,,4002.68,0
20731040,08:01:05,08:01:05,3654,16,,,,4138.78,0
20731040,08:01:52,08:01:52,3655,17,,,,4377.43,0
20731040,08:02:36,08:02:36,3656,18,,,,4583.29,0
20731040,08:03:18,08:03:18,3657,19,,,,4750.15,0
20731040,08:04:00,08:04:00,3658,20,,,,4975.17,
20731040,08:04:27,08:04:27,3659,21,,,,5060.39,0
20731040,08:07:15,08:07:15,1239,22,,,,5569.23,0
20731040,08:08:07,08:08:07,8640,23,,,,5751.24,0
20731040,08:08:53,08:08:53,8669,24,,,,5918.02,0
20731040,08:09:55,08:09:55,1242,25,,,,6105.91,0
20731040,08:11:09,08:11:09,1244,26,,,,6392.21,0
20731040,08:12:11,08:12:11,1245,27,,,,6633.45,0
20731040,08:13:18,08:13:18,1246,28,,,,6885.88,0
20731040,08:14:00,08:14:00,9833,29,,,,7035.64,
20731040,08:17:20,08:17:20,2658,30,,,,7688.3,0
20731040,08:18:14,08:18:14,4392,31,,,,7869.85,0
20731040,08:19:27,08:19:27,4393,32,,,,8152.96,0
20731040,08:20:11,08:20:11,4394,33,,,,8286.98,0
20731040,08:20:53,08:20:53,4395,34,,,,8416.78,0
20731040,08:22:02,08:22:02,4396,35,,,,8631.55,0
20731040,08:22:50,08:22:50,4397,36,,,,8830.85,0
20731040,08:23:25,08:23:25,4398,37,,,,8941.64,0
20731040,08:23:57,08:23:57,4399,38,,,,9028.14,0
20731040,08:27:39,08:27:39,4400,39,,,,9512.29,0
20731040,08:28:52,08:28:52,4401,40,,,,9730.76,0
20731040,08:30:21,08:30:21,9455,41,,,,10019.51,0
20731040,08:31:00,08:31:00,2600,42,,,,10164.65,
20731040,08:32:48,08:32:48,2602,43,,,,10498.01,0
20731040,08:33:55,08:33:55,2603,44,,,,10689.86,0
20731040,08:35:51,08:35:51,4402,45,,,,10991.67,0
20731040,08:36:58,08:36:58,4403,46,,,,11222.04,0
20731040,08:37:54,08:37:54,4404,47,,,,11410.55,0
20731040,08:38:54,08:38:54,4405,48,,,,11574.95,0
20731040,08:39:46,08:39:46,4406,49,,,,11700.51,0
20731040,08:41:12,08:41:12,4407,50,,,,11997.66,0
20731040,08:42:27,08:42:27,9136,51,,,,12251.36,0
20731040,08:44:04,08:44:04,461,52,,,,12446.42,0
20731040,08:45:34,08:45:34,462,53,,,,12672.72,0
20731040,08:46:45,08:46:45,463,54,,,,12908.71,0
20731040,08:48:00,08:48:00,1823,55,,1,,13116.77,
20731050,07:49:00,07:49:00,10017,1,,,1,0,
20731050,07:50:49,07:50:49,200,2,,,,900.07,0
20731050,07:51:34,07:51:34,3633,3,,,,1240.12,0
20731050,07:52:03,07:52:03,3634,4,,,,1450.45,0
20731050,07:52:32,07:52:32,3635,5,,,,1675.61,0
20731050,07:53:30,07:53:30,9021,6,,,,2025.3,0
20731050,07:54:00,07:54:00,9855,7,,,,2284.79,
20731050,07:54:25,07:54:25,695,8,,,,2404.93,0
20731050,07:55:31,07:55:31,3639,9,,,,2682.25,0
20731050,07:56:30,07:56:30,3640,10,,,,2851.33,0
20731050,07:57:28,07:57:28,9852,11,,,,3108.23,0
20731050,07:58:32,07:58:32,9850,12,,,,3471.71,0
20731050,07:59:16,07:59:16,3651,13,,,,3681.16,0
20731050,07:59:55,07:59:55,3652,14,,,,3852.74,0
20731050,08:00:31,08:00:31,3653,15,,,,4002.68,0
20731050,08:01:05,08:01:05,3654,16,,,,4138.78,0
20731050,08:01:52,08:01:52,3655,17,,,,4377.43,0
20731050,08:02:36,08:02:36,3656,18,,,,4583.29,0
20731050,08:03:18,08:03:18,3657,19,,,,4750.15,0
20731050,08:04:00,08:04:00,3658,20,,,,4975.17,
20731050,08:04:27,08:04:27,3659,21,,,,5060.39,0
20731050,08:07:15,08:07:15,1239,22,,,,5569.23,0
20731050,08:08:07,08:08:07,8640,23,,,,5751.24,0
20731050,08:08:53,08:08:53,8669,24,,,,5918.02,0
20731050,08:09:55,08:09:55,1242,25,,,,6105.91,0
20731050,08:11:09,08:11:09,1244,26,,,,6392.21,0
20731050,08:12:11,08:12:11,1245,27,,,,6633.45,0
20731050,08:13:18,08:13:18,1246,28,,,,6885.88,0
20731050,08:14:00,08:14:00,9833,29,,,,7035.64,
20731050,08:17:20,08:17:20,2658,30,,,,7688.3,0
20731050,08:18:14,08:18:14,4392,31,,,,7869.85,0
20731050,08:19:27,08:19:27,4393,32,,,,8152.96,0
20731050,08:20:11,08:20:11,4394,33,,,,8286.98,0
20731050,08:20:53,08:20:53,4395,34,,,,8416.78,0
20731050,08:22:02,08:22:02,4396,35,,,,8631.55,0
20731050,08:22:50,08:22:50,4397,36,,,,8830.85,0
20731050,08:23:25,08:23:25,4398,37,,,,8941.64,0
20731050,08:23:57,08:23:57,4399,38,,,,9028.14,0
20731050,08:27:39,08:27:39,4400,39,,,,9512.29,0
20731050,08:28:52,08:28:52,4401,40,,,,9730.76,0
20731050,08:30:21,08:30:21,9455,41,,,,10019.51,0
20731050,08:31:00,08:31:00,2600,42,,,,10164.65,
20731050,08:32:48,08:32:48,2602,43,,,,10498.01,0
20731050,08:33:55,08:33:55,2603,44,,,,10689.86,0
20731050,08:35:51,08:35:51,4402,45,,,,10991.67,0
20731050,08:36:58,08:36:58,4403,46,,,,11222.04,0
20731050,08:37:54,08:37:54,4404,47,,,,11410.55,0
20731050,08:38:54,08:38:54,4405,48,,,,11574.95,0
20731050,08:39:46,08:39:46,4406,49,,,,11700.51,0
20731050,08:41:12,08:41:12,4407,50,,,,11997.66,0
20731050,08:42:27,08:42:27,9136,51,,,,12251.36,0
20731050,08:44:04,08:44:04,461,52,,,,12446.42,0
20731050,08:45:34,08:45:34,462,53,,,,12672.72,0
20731050,08:46:45,08:46:45,463,54,,,,12908.71,0
20731050,08:48:00,08:48:00,1823,55,,1,,13116.77,
20731060,07:49:00,07:49:00,10017,1,,,1,0,
20731060,07:50:49,07:50:49,200,2,,,,900.07,0
20731060,07:51:34,07:51:34,3633,3,,,,1240.12,0
20731060,07:52:03,07:52:03,3634,4,,,,1450.45,0
20731060,07:52:32,07:52:32,3635,5,,,,1675.61,0
20731060,07:53:30,07:53:30,9021,6,,,,2025.3,0
20731060,07:54:00,07:54:00,9855,7,,,,2284.79,
20731060,07:54:25,07:54:25,695,8,,,,2404.93,0
20731060,07:55:31,07:55:31,3639,9,,,,2682.25,0
20731060,07:56:30,07:56:30,3640,10,,,,2851.33,0
20731060,07:57:28,07:57:28,9852,11,,,,3108.23,0
20731060,07:58:32,07:58:32,9850,12,,,,3471.71,0
20731060,07:59:16,07:59:16,3651,13,,,,3681.16,0
20731060,07:59:55,07:59:55,3652,14,,,,3852.74,0
20731060,08:00:31,08:00:31,3653,15,,,,4002.68,0
20731060,08:01:05,08:01:05,3654,16,,,,4138.78,0
20731060,08:01:52,08:01:52,3655,17,,,,4377.43,0
20731060,08:02:36,08:02:36,3656,18,,,,4583.29,0
20731060,08:03:18,08:03:18,3657,19,,,,4750.15,0
20731060,08:04:00,08:04:00,3658,20,,,,4975.17,
20731060,08:04:27,08:04:27,3659,21,,,,5060.39,0
20731060,08:07:15,08:07:15,1239,22,,,,5569.23,0
20731060,08:08:07,08:08:07,8640,23,,,,5751.24,0
20731060,08:08:53,08:08:53,8669,24,,,,5918.02,0
20731060,08:09:55,08:09:55,1242,25,,,,6105.91,0
20731060,08:11:09,08:11:09,1244,26,,,,6392.21,0
20731060,08:12:11,08:12:11,1245,27,,,,6633.45,0
20731060,08:13:18,08:13:18,1246,28,,,,6885.88,0
20731060,08:14:00,08:14:00,9833,29,,,,7035.64,
20731060,08:17:20,08:17:20,2658,30,,,,7688.3,0
20731060,08:18:14,08:18:14,4392,31,,,,7869.85,0
20731060,08:19:27,08:19:27,4393,32,,,,8152.96,0
20731060,08:20:11,08:20:11,4394,33,,,,8286.98,0
20731060,08:20:53,08:20:53,4395,34,,,,8416.78,0
20731060,08:22:02,08:22:02,4396,35,,,,8631.55,0
20731060,08:22:50,08:22:50,4397,36,,,,8830.85,0
20731060,08:23:25,08:23:25,4398,37,,,,8941.64,0
20731060,08:23:57,08:23:57,4399,38,,,,9028.14,0
20731060,08:27:39,08:27:39,4400,39,,,,9512.29,0
20731060,08:28:52,08:28:52,4401,40,,,,9730.76,0
20731060,08:30:21,08:30:21,9455,41,,,,10019.51,0
20731060,08:31:00,08:31:00,2600,42,,,,10164.65,
20731060,08:32:48,08:32:48,2602,43,,,,10498.01,0
20731060,08:33:55,08:33:55,2603,44,,,,10689.86,0
20731060,08:35:51,08:35:51,4402,45,,,,10991.67,0
20731060,08:36:58,08:36:58,4403,46,,,,11222.04,0
20731060,08:37:54,08:37:54,4404,47,,,,11410.55,0
20731060,08:38:54,08:38:54,4405,48,,,,11574.95,0
20731060,08:39:46,08:39:46,4406,49,,,,11700.51,0
20731060,08:41:12,08:41:12,4407,50,,,,11997.66,0
20731060,08:42:27,08:42:27,9136,51,,,,12251.36,0
20731060,08:44:04,08:44:04,461,52,,,,12446.42,0
20731060,08:45:34,08:45:34,462,53,,,,12672.72,0
20731060,08:46:45,08:46:45,463,54,,,,12908.71,0
20731060,08:48:00,08:48:00,1823,55,,1,,13116.77,
20921080,16:27:00,16:27:00,10017,1,,,1,0,
20921080,16:28:27,16:28:27,200,2,,,,900.07,0
20921080,16:29:03,16:29:03,3633,3,,,,1240.12,0
20921080,16:29:26,16:29:26,3634,4,,,,1450.45,0
20921080,16:29:50,16:29:50,3635,5,,,,1675.61,0
20921080,16:30:36,16:30:36,9021,6,,,,2025.3,0
20921080,16:31:00,16:31:00,9855,7,,,,2284.79,
20921080,16:31:25,16:31:25,695,8,,,,2404.93,0
20921080,16:32:31,16:32:31,3639,9,,,,2682.25,0
20921080,16:33:30,16:33:30,3640,10,,,,2851.33,0
20921080,16:34:28,16:34:28,9852,11,,,,3108.23,0
20921080,16:35:32,16:35:32,9850,12,,,,3471.71,0
20921080,16:36:16,16:36:16,3651,13,,,,3681.16,0
20921080,16:36:55,16:36:55,3652,14,,,,3852.74,0
20921080,16:37:31,16:37:31,3653,15,,,,4002.68,0
20921080,16:38:05,16:38:05,3654,16,,,,4138.78,0
20921080,16:38:52,16:38:52,3655,17,,,,4377.43,0
20921080,16:39:36,16:39:36,3656,18,,,,4583.29,0
20921080,16:40:18,16:40:18,3657,19,,,,4750.15,0
20921080,16:41:00,16:41:00,3658,20,,,,4975.17,
20921080,16:41:22,16:41:22,3659,21,,,,5060.39,0
20921080,16:43:36,16:43:36,1239,22,,,,5569.23,0
20921080,16:44:18,16:44:18,8640,23,,,,5751.24,0
20921080,16:44:54,16:44:54,8669,24,,,,5918.02,0
20921080,16:45:44,16:45:44,1242,25,,,,6105.91,0
20921080,16:46:43,16:46:43,1244,26,,,,6392.21,0
20921080,16:47:33,16:47:33,1245,27,,,,6633.45,0
20921080,16:48:26,16:48:26,1246,28,,,,6885.88,0
20921080,16:49:00,16:49:00,9833,29,,,,7035.64,
20921080,16:51:44,16:51:44,2658,30,,,,7688.3,0
20921080,16:52:29,16:52:29,4392,31,,,,7869.85,0
20921080,16:53:29,16:53:29,4393,32,,,,8152.96,0
20921080,16:54:06,16:54:06,4394,33,,,,8286.98,0
20921080,16:54:40,16:54:40,4395,34,,,,8416.78,0
20921080,16:55:37,16:55:37,4396,35,,,,8631.55,0
20921080,16:56:17,16:56:17,4397,36,,,,8830.85,0
20921080,16:56:45,16:56:45,4398,37,,,,8941.64,0
20921080,16:57:11,16:57:11,4399,38,,,,9028.14,0
20921080,17:00:15,17:00:15,4400,39,,,,9512.29,0
20921080,17:01:15,17:01:15,4401,40,,,,9730.76,0
20921080,17:02:28,17:02:28,9455,41,,,,10019.51,0
20921080,17:03:00,17:03:00,2600,42,,,,10164.65,
20921080,17:04:16,17:04:16,2602,43,,,,10498.01,0
20921080,17:05:03,17:05:03,2603,44,,,,10689.86,0
20921080,17:06:25,17:06:25,4402,45,,,,10991.67,0
20921080,17:07:13,17:07:13,4403,46,,,,11222.04,0
20921080,17:07:52,17:07:52,4404,47,,,,11410.55,0
20921080,17:08:34,17:08:34,4405,48,,,,11574.95,0
20921080,17:09:11,17:09:11,4406,49,,,,11700.51,0
20921080,17:10:12,17:10:12,4407,50,,,,11997.66,0
20921080,17:11:05,17:11:05,9136,51,,,,12251.36,0
20921080,17:12:13,17:12:13,461,52,,,,12446.42,0
20921080,17:13:17,17:13:17,462,53,,,,12672.72,0
20921080,17:14:07,17:14:07,463,54,,,,12908.71,0
20921080,17:15:00,17:15:00,1823,55,,1,,13116.77,
20921100,16:27:00,16:27:00,10017,1,,,1,0,
20921100,16:28:27,16:28:27,200,2,,,,900.07,0
20921100,16:29:03,16:29:03,3633,3,,,,1240.12,0
20921100,16:29:26,16:29:26,3634,4,,,,1450.45,0
20921100,16:29:50,16:29:50,3635,5,,,,1675.61,0
20921100,16:30:36,16:30:36,9021,6,,,,2025.3,0
20921100,16:31:00,16:31:00,9855,7,,,,2284.79,
20921100,16:31:25,16:31:25,695,8,,,,2404.93,0
20921100,16:32:31,16:32:31,3639,9,,,,2682.25,0
20921100,16:33:30,16:33:30,3640,10,,,,2851.33,0
20921100,16:34:28,16:34:28,9852,11,,,,3108.23,0
20921100,16:35:32,16:35:32,9850,12,,,,3471.71,0
20921100,16:36:16,16:36:16,3651,13,,,,3681.16,0
20921100,16:36:55,16:36:55,3652,14,,,,3852.74,0
20921100,16:37:31,16:37:31,3653,15,,,,4002.68,0
20921100,16:38:05,16:38:05,3654,16,,,,4138.78,0
20921100,16:38:52,16:38:52,3655,17,,,,4377.43,0
20921100,16:39:36,16:39:36,3656,18,,,,4583.29,0
20921100,16:40:18,16:40:18,3657,19,,,,4750.15,0
20921100,16:41:00,16:41:00,3658,20,,,,4975.17,
20921100,16:41:22,16:41:22,3659,21,,,,5060.39,0
20921100,16:43:36,16:43:36,1239,22,,,,5569.23,0
20921100,16:44:18,16:44:18,8640,23,,,,5751.24,0
20921100,16:44:54,16:44:54,8669,24,,,,5918.02,0
20921100,16:45:44,16:45:44,1242,25,,,,6105.91,0
20921100,16:46:43,16:46:43,1244,26,,,,6392.21,0
20921100,16:47:33,16:47:33,1245,27,,,,6633.45,0
20921100,16:48:26,16:48:26,1246,28,,,,6885.88,0
20921100,16:49:00,16:49:00,9833,29,,,,7035.64,
20921100,16:51:44,16:51:44,2658,30,,,,7688.3,0
20921100,16:52:29,16:52:29,4392,31,,,,7869.85,0
20921100,16:53:29,16:53:29,4393,32,,,,8152.96,0
20921100,16:54:06,16:54:06,4394,33,,,,8286.98,0
20921100,16:54:40,16:54:40,4395,34,,,,8416.78,0
20921100,16:55:37,16:55:37,4396,35,,,,8631.55,0
20921100,16:56:17,16:56:17,4397,36,,,,8830.85,0
20921100,16:56:45,16:56:45,4398,37,,,,8941.64,0
20921100,16:57:11,16:57:11,4399,38,,,,9028.14,0
20921100,17:00:15,17:00:15,4400,39,,,,9512.29,0
20921100,17:01:15,17:01:15,4401,40,,,,9730.76,0
20921100,17:02:28,17:02:28,9455,41,,,,10019.51,0
20921100,17:03:00,17:03:00,2600,42,,,,10164.65,
20921100,17:04:16,17:04:16,2602,43,,,,10498.01,0
20921100,17:05:03,17:05:03,2603,44,,,,10689.86,0
20921100,17:06:25,17:06:25,4402,45,,,,10991.67,0
20921100,17:07:13,17:07:13,4403,46,,,,11222.04,0
20921100,17:07:52,17:07:52,4404,47,,,,11410.55,0
20921100,17:08:34,17:08:34,4405,48,,,,11574.95,0
20921100,17:09:11,17:09:11,4406,49,,,,11700.51,0
20921100,17:10:12,17:10:12,4407,50,,,,11997.66,0
20921100,17:11:05,17:11:05,9136,51,,,,12251.36,0
20921100,17:12:13,17:12:13,461,52,,,,12446.42,0
20921100,17:13:17,17:13:17,462,53,,,,12672.72,0
20921100,17:14:07,17:14:07,463,54,,,,12908.71,0
20921100,17:15:00,17:15:00,1823,55,,1,,13116.77,
20921110,16:27:00,16:27:00,10017,1,,,1,0,
20921110,16:28:27,16:28:27,200,2,,,,900.07,0
20921110,16:29:03,16:29:03,3633,3,,,,1240.12,0
20921110,16:29:26,16:29:26,3634,4,,,,1450.45,0
20921110,16:29:50,16:29:50,3635,5,,,,1675.61,0
20921110,16:30:36,16:30:36,9021,6,,,,2025.3,0
20921110,16:31:00,16:31:00,9855,7,,,,2284.79,
20921110,16:31:25,16:31:25,695,8,,,,2404.93,0
20921110,16:32:31,16:32:31,3639,9,,,,2682.25,0
20921110,16:33:30,16:33:30,3640,10,,,,2851.33,0
20921110,16:34:28,16:34:28,9852,11,,,,3108.23,0
20921110,16:35:32,16:35:32,9850,12,,,,3471.71,0
20921110,16:36:16,16:36:16,3651,13,,,,3681.16,0
20921110,16:36:55,16:36:55,3652,14,,,,3852.74,0
20921110,16:37:31,16:37:31,3653,15,,,,4002.68,0
20921110,16:38:05,16:38:05,3654,16,,,,4138.78,0
20921110,16:38:52,16:38:52,3655,17,,,,4377.43,0
20921110,16:39:36,16:39:36,3656,18,,,,4583.29,0
20921110,16:40:18,16:40:18,3657,19,,,,4750.15,0
20921110,16:41:00,16:41:00,3658,20,,,,4975.17,
20921110,16:41:22,16:41:22,3659,21,,,,5060.39,0
20921110,16:43:36,16:43:36,1239,22,,,,5569.23,0
20921110,16:44:18,16:44:18,8640,23,,,,5751.24,0
20921110,16:44:54,16:44:54,8669,24,,,,5918.02,0
20921110,16:45:44,16:45:44,1242,25,,,,6105.91,0
20921110,16:46:43,16:46:43,1244,26,,,,6392.21,0
20921110,16:47:33,16:47:33,1245,27,,,,6633.45,0
20921110,16:48:26,16:48:26,1246,28,,,,6885.88,0
20921110,16:49:00,16:49:00,9833,29,,,,7035.64,
20921110,16:51:44,16:51:44,2658,30,,,,7688.3,0
20921110,16:52:29,16:52:29,4392,31,,,,7869.85,0
20921110,16:53:29,16:53:29,4393,32,,,,8152.96,0
20921110,16:54:06,16:54:06,4394,33,,,,8286.98,0
20921110,16:54:40,16:54:40,4395,34,,,,8416.78,0
20921110,16:55:37,16:55:37,4396,35,,,,8631.55,0
20921110,16:56:17,16:56:17,4397,36,,,,8830.85,0
20921110,16:56:45,16:56:45,4398,37,,,,8941.64,0
20921110,16:57:11,16:57:11,4399,38,,,,9028.14,0
20921110,17:00:15,17:00:15,4400,39,,,,9512.29,0
20921110,17:01:15,17:01:15,4401,40,,,,9730.76,0
20921110,17:02:28,17:02:28,9455,41,,,,10019.51,0
20921110,17:03:00,17:03:00,2600,42,,,,10164.65,
20921110,17:04:16,17:04:16,2602,43,,,,10498.01,0
20921110,17:05:03,17:05:03,2603,44,,,,10689.86,0
20921110,17:06:25,17:06:25,4402,45,,,,10991.67,0
20921110,17:07:13,17:07:13,4403,46,,,,11222.04,0
20921110,17:07:52,17:07:52,4404,47,,,,11410.55,0
20921110,17:08:34,17:08:34,4405,48,,,,11574.95,0
20921110,17:09:11,17:09:11,4406,49,,,,11700.51,0
20921110,17:10:12,17:10:12,4407,50,,,,11997.66,0
20921110,17:11:05,17:11:05,9136,51,,,,12251.36,0
20921110,17:12:13,17:12:13,461,52,,,,12446.42,0
20921110,17:13:17,17:13:17,462,53,,,,12672.72,0
20921110,17:14:07,17:14:07,463,54,,,,12908.71,0
20921110,17:15:00,17:15:00,1823,55,,1,,13116.77,
21018020,16:49:00,16:49:00,10017,1,,,1,0,
21018020,16:51:10,16:51:10,200,2,,,,900.07,0
21018020,16:52:05,16:52:05,3633,3,,,,1240.12,0
21018020,16:52:40,16:52:40,3634,4,,,,1450.45,0
21018020,16:53:15,16:53:15,3635,5,,,,1675.61,0
21018020,16:54:25,16:54:25,9021,6,,,,2025.3,0
21018020,16:55:00,16:55:00,9855,7,,,,2284.79,
21018020,16:55:25,16:55:25,695,8,,,,2404.93,0
21018020,16:56:31,16:56:31,3639,9,,,,2682.25,0
21018020,16:57:30,16:57:30,3640,10,,,,2851.33,0
21018020,16:58:28,16:58:28,9852,11,,,,3108.23,0
21018020,16:59:32,16:59:32,9850,12,,,,3471.71,0
21018020,17:00:16,17:00:16,3651,13,,,,3681.16,0
21018020,17:00:55,17:00:55,3652,14,,,,3852.74,0
21018020,17:01:31,17:01:31,3653,15,,,,4002.68,0
21018020,17:02:05,17:02:05,3654,16,,,,4138.78,0
21018020,17:02:52,17:02:52,3655,17,,,,4377.43,0
21018020,17:03:36,17:03:36,3656,18,,,,4583.29,0
21018020,17:04:18,17:04:18,3657,19,,,,4750.15,0
21018020,17:05:00,17:05:00,3658,20,,,,4975.17,
21018020,17:05:27,17:05:27,3659,21,,,,5060.39,0
21018020,17:08:15,17:08:15,1239,22,,,,5569.23,0
21018020,17:09:07,17:09:07,8640,23,,,,5751.24,0
21018020,17:09:53,17:09:53,8669,24,,,,5918.02,0
21018020,17:10:55,17:10:55,1242,25,,,,6105.91,0
21018020,17:12:09,17:12:09,1244,26,,,,6392.21,0
21018020,17:13:11,17:13:11,1245,27,,,,6633.45,0
21018020,17:14:18,17:14:18,1246,28,,,,6885.88,0
21018020,17:15:00,17:15:00,9833,29,,,,7035.64,
21018020,17:18:55,17:18:55,2658,30,,,,7688.3,0
21018020,17:19:59,17:19:59,4392,31,,,,7869.85,0
21018020,17:21:25,17:21:25,4393,32,,,,8152.96,0
21018020,17:22:17,17:22:17,4394,33,,,,8286.98,0
21018020,17:23:05,17:23:05,4395,34,,,,8416.78,0
21018020,17:24:28,17:24:28,4396,35,,,,8631.55,0
21018020,17:25:24,17:25:24,4397,36,,,,8830.85,0
21018020,17:26:05,17:26:05,4398,37,,,,8941.64,0
21018020,17:26:42,17:26:42,4399,38,,,,9028.14,0
21018020,17:31:04,17:31:04,4400,39,,,,9512.29,0
21018020,17:32:30,17:32:30,4401,40,,,,9730.76,0
21018020,17:34:15,17:34:15,9455,41,,,,10019.51,0
21018020,17:35:00,17:35:00,2600,42,,,,10164.65,
21018020,17:36:54,17:36:54,2602,43,,,,10498.01,0
21018020,17:38:05,17:38:05,2603,44,,,,10689.86,0
21018020,17:40:08,17:40:08,4402,45,,,,10991.67,0
21018020,17:41:19,17:41:19,4403,46,,,,11222.04,0
21018020,17:42:19,17:42:19,4404,47,,,,11410.55,0
21018020,17:43:22,17:43:22,4405,48,,,,11574.95,0
21018020,17:44:17,17:44:17,4406,49,,,,11700.51,0
21018020,17:45:48,17:45:48,4407,50,,,,11997.66,0
21018020,17:47:07,17:47:07,9136,51,,,,12251.36,0
21018020,17:48:50,17:48:50,461,52,,,,12446.42,0
21018020,17:50:25,17:50:25,462,53,,,,12672.72,0
21018020,17:51:40,17:51:40,463,54,,,,12908.71,0
21018020,17:53:00,17:53:00,1823,55,,1,,13116.77,
21018030,16:49:00,16:49:00,10017,1,,,1,0,
21018030,16:51:10,16:51:10,200,2,,,,900.07,0
21018030,16:52:05,16:52:05,3633,3,,,,1240.12,0
21018030,16:52:40,16:52:40,3634,4,,,,1450.45,0
21018030,16:53:15,16:53:15,3635,5,,,,1675.61,0
21018030,16:54:25,16:54:25,9021,6,,,,2025.3,0
21018030,16:55:00,16:55:00,9855,7,,,,2284.79,
21018030,16:55:25,16:55:25,695,8,,,,2404.93,0
21018030,16:56:31,16:56:31,3639,9,,,,2682.25,0
21018030,16:57:30,16:57:30,3640,10,,,,2851.33,0
21018030,16:58:28,16:58:28,9852,11,,,,3108.23,0
21018030,16:59:32,16:59:32,9850,12,,,,3471.71,0
21018030,17:00:16,17:00:16,3651,13,,,,3681.16,0
21018030,17:00:55,17:00:55,3652,14,,,,3852.74,0
21018030,17:01:31,17:01:31,3653,15,,,,4002.68,0
21018030,17:02:05,17:02:05,3654,16,,,,4138.78,0
21018030,17:02:52,17:02:52,3655,17,,,,4377.43,0
21018030,17:03:36,17:03:36,3656,18,,,,4583.29,0
21018030,17:04:18,17:04:18,3657,19,,,,4750.15,0
21018030,17:05:00,17:05:00,3658,20,,,,4975.17,
21018030,17:05:27,17:05:27,3659,21,,,,5060.39,0
21018030,17:08:15,17:08:15,1239,22,,,,5569.23,0
21018030,17:09:07,17:09:07,8640,23,,,,5751.24,0
21018030,17:09:53,17:09:53,8669,24,,,,5918.02,0
21018030,17:10:55,17:10:55,1242,25,,,,6105.91,0
21018030,17:12:09,17:12:09,1244,26,,,,6392.21,0
21018030,17:13:11,17:13:11,1245,27,,,,6633.45,0
21018030,17:14:18,17:14:18,1246,28,,,,6885.88,0
21018030,17:15:00,17:15:00,9833,29,,,,7035.64,
21018030,17:18:55,17:18:55,2658,30,,,,7688.3,0
21018030,17:19:59,17:19:59,4392,31,,,,7869.85,0
21018030,17:21:25,17:21:25,4393,32,,,,8152.96,0
21018030,17:22:17,17:22:17,4394,33,,,,8286.98,0
21018030,17:23:05,17:23:05,4395,34,,,,8416.78,0
21018030,17:24:28,17:24:28,4396,35,,,,8631.55,0
21018030,17:25:24,17:25:24,4397,36,,,,8830.85,0
21018030,17:26:05,17:26:05,4398,37,,,,8941.64,0
21018030,17:26:42,17:26:42,4399,38,,,,9028.14,0
21018030,17:31:04,17:31:04,4400,39,,,,9512.29,0
21018030,17:32:30,17:32:30,4401,40,,,,9730.76,0
21018030,17:34:15,17:34:15,9455,41,,,,10019.51,0
21018030,17:35:00,17:35:00,2600,42,,,,10164.65,
21018030,17:36:54,17:36:54,2602,43,,,,10498.01,0
21018030,17:38:05,17:38:05,2603,44,,,,10689.86,0
21018030,17:40:08,17:40:08,4402,45,,,,10991.67,0
21018030,17:41:19,17:41:19,4403,46,,,,11222.04,0
21018030,17:42:19,17:42:19,4404,47,,,,11410.55,0
21018030,17:43:22,17:43:22,4405,48,,,,11574.95,0
21018030,17:44:17,17:44:17,4406,49,,,,11700.51,0
21018030,17:45:48,17:45:48,4407,50,,,,11997.66,0
21018030,17:47:07,17:47:07,9136,51,,,,12251.36,0
21018030,17:48:50,17:48:50,461,52,,,,12446.42,0
21018030,17:50:25,17:50:25,462,53,,,,12672.72,0
21018030,17:51:40,17:51:40,463,54,,,,12908.71,0
21018030,17:53:00,17:53:00,1823,55,,1,,13116.77,
21018040,16:49:00,16:49:00,10017,1,,,1,0,
21018040,16:51:10,16:51:10,200,2,,,,900.07,0
21018040,16:52:05,16:52:05,3633,3,,,,1240.12,0
21018040,16:52:40,16:52:40,3634,4,,,,1450.45,0
21018040,16:53:15,16:53:15,3635,5,,,,1675.61,0
21018040,16:54:25,16:54:25,9021,6,,,,2025.3,0
21018040,16:55:00,16:55:00,9855,7,,,,2284.79,
21018040,16:55:25,16:55:25,695,8,,,,2404.93,0
21018040,16:56:31,16:56:31,3639,9,,,,2682.25,0
21018040,16:57:30,16:57:30,3640,10,,,,2851.33,0
21018040,16:58:28,16:58:28,9852,11,,,,3108.23,0
21018040,16:59:32,16:59:32,9850,12,,,,3471.71,0
21018040,17:00:16,17:00:16,3651,13,,,,3681.16,0
21018040,17:00:55,17:00:55,3652,14,,,,3852.74,0
21018040,17:01:31,17:01:31,3653,15,,,,4002.68,0
21018040,17:02:05,17:02:05,3654,16,,,,4138.78,0
21018040,17:02:52,17:02:52,3655,17,,,,4377.43,0
21018040,17:03:36,17:03:36,3656,18,,,,4583.29,0
21018040,17:04:18,17:04:18,3657,19,,,,4750.15,0
21018040,17:05:00,17:05:00,3658,20,,,,4975.17,
21018040,17:05:27,17:05:27,3659,21,,,,5060.39,0
21018040,17:08:15,17:08:15,1239,22,,,,5569.23,0
21018040,17:09:07,17:09:07,8640,23,,,,5751.24,0
21018040,17:09:53,17:09:53,8669,24,,,,5918.02,0
21018040,17:10:55,17:10:55,1242,25,,,,6105.91,0
21018040,17:12:09,17:12:09,1244,26,,,,6392.21,0
21018040,17:13:11,17:13:11,1245,27,,,,6633.45,0
21018040,17:14:18,17:14:18,1246,28,,,,6885.88,0
21018040,17:15:00,17:15:00,9833,29,,,,7035.64,
21018040,17:18:55,17:18:55,2658,30,,,,7688.3,0
21018040,17:19:59,17:19:59,4392,31,,,,7869.85,0
21018040,17:21:25,17:21:25,4393,32,,,,8152.96,0
21018040,17:22:17,17:22:17,4394,33,,,,8286.98,0
21018040,17:23:05,17:23:05,4395,34,,,,8416.78,0
21018040,17:24:28,17:24:28,4396,35,,,,8631.55,0
21018040,17:25:24,17:25:24,4397,36,,,,8830.85,0
21018040,17:26:05,17:26:05,4398,37,,,,8941.64,0
21018040,17:26:42,17:26:42,4399,38,,,,9028.14,0
21018040,17:31:04,17:31:04,4400,39,,,,9512.29,0
21018040,17:32:30,17:32:30,4401,40,,,,9730.76,0
21018040,17:34:15,17:34:15,9455,41,,,,10019.51,0
21018040,17:35:00,17:35:00,2600,42,,,,10164.65,
21018040,17:36:54,17:36:54,2602,43,,,,10498.01,0
21018040,17:38:05,17:38:05,2603,44,,,,10689.86,0
21018040,17:40:08,17:40:08,4402,45,,,,10991.67,0
21018040,17:41:19,17:41:19,4403,46,,,,11222.04,0
21018040,17:42:19,17:42:19,4404,47,,,,11410.55,0
21018040,17:43:22,17:43:22,4405,48,,,,11574.95,0
21018040,17:44:17,17:44:17,4406,49,,,,11700.51,0
21018040,17:45:48,17:45:48,4407,50,,,,11997.66,0
21018040,17:47:07,17:47:07,9136,51,,,,12251.36,0
21018040,17:48:50,17:48:50,461,52,,,,12446.42,0
21018040,17:50:25,17:50:25,462,53,,,,12672.72,0
21018040,17:51:40,17:51:40,463,54,,,,12908.71,0
21018040,17:53:00,17:53:00,1823,55,,1,,13116.77,
21018050,16:49:00,16:49:00,10017,1,,,1,0,
21018050,16:51:10,16:51:10,200,2,,,,900.07,0
21018050,16:52:05,16:52:05,3633,3,,,,1240.12,0
21018050,16:52:40,16:52:40,3634,4,,,,1450.45,0
21018050,16:53:15,16:53:15,3635,5,,,,1675.61,0
21018050,16:54:25,16:54:25,9021,6,,,,2025.3,0
21018050,16:55:00,16:55:00,9855,7,,,,2284.79,
21018050,16:55:25,16:55:25,695,8,,,,2404.93,0
21018050,16:56:31,16:56:31,3639,9,,,,2682.25,0
21018050,16:57:30,16:57:30,3640,10,,,,2851.33,0
21018050,16:58:28,16:58:28,9852,11,,,,3108.23,0
21018050,16:59:32,16:59:32,9850,12,,,,3471.71,0
21018050,17:00:16,17:00:16,3651,13,,,,3681.16,0
21018050,17:00:55,17:00:55,3652,14,,,,3852.74,0
21018050,17:01:31,17:01:31,3653,15,,,,4002.68,0
21018050,17:02:05,17:02:05,3654,16,,,,4138.78,0
21018050,17:02:52,17:02:52,3655,17,,,,4377.43,0
21018050,17:03:36,17:03:36,3656,18,,,,4583.29,0
21018050,17:04:18,17:04:18,3657,19,,,,4750.15,0
21018050,17:05:00,17:05:00,3658,20,,,,4975.17,
21018050,17:05:27,17:05:27,3659,21,,,,5060.39,0
21018050,17:08:15,17:08:15,1239,22,,,,5569.23,0
21018050,17:09:07,17:09:07,8640,23,,,,5751.24,0
21018050,17:09:53,17:09:53,8669,24,,,,5918.02,0
21018050,17:10:55,17:10:55,1242,25,,,,6105.91,0
21018050,17:12:09,17:12:09,1244,26,,,,6392.21,0
21018050,17:13:11,17:13:11,1245,27,,,,6633.45,0
21018050,17:14:18,17:14:18,1246,28,,,,6885.88,0
21018050,17:15:00,17:15:00,9833,29,,,,7035.64,
21018050,17:18:55,17:18:55,2658,30,,,,7688.3,0
21018050,17:19:59,17:19:59,4392,31,,,,7869.85,0
21018050,17:21:25,17:21:25,4393,32,,,,8152.96,0
21018050,17:22:17,17:22:17,4394,33,,,,8286.98,0
21018050,17:23:05,17:23:05,4395,34,,,,8416.78,0
21018050,17:24:28,17:24:28,4396,35,,,,8631.55,0
21018050,17:25:24,17:25:24,4397,36,,,,8830.85,0
21018050,17:26:05,17:26:05,4398,37,,,,8941.64,0
21018050,17:26:42,17:26:42,4399,38,,,,9028.14,0
21018050,17:31:04,17:31:04,4400,39,,,,9512.29,0
21018050,17:32:30,17:32:30,4401,40,,,,9730.76,0
21018050,17:34:15,17:34:15,9455,41,,,,10019.51,0
21018050,17:35:00,17:35:00,2600,42,,,,10164.65,
21018050,17:36:54,17:36:54,2602,43,,,,10498.01,0
21018050,17:38:05,17:38:05,2603,44,,,,10689.86,0
21018050,17:40:08,17:40:08,4402,45,,,,10991.67,0
21018050,17:41:19,17:41:19,4403,46,,,,11222.04,0
21018050,17:42:19,17:42:19,4404,47,,,,11410.55,0
21018050,17:43:22,17:43:22,4405,48,,,,11574.95,0
21018050,17:44:17,17:44:17,4406,49,,,,11700.51,0
21018050,17:45:48,17:45:48,4407,50,,,,11997.66,0
21018050,17:47:07,17:47:07,9136,51,,,,12251.36,0
21018050,17:48:50,17:48:50,461,52,,,,12446.42,0
21018050,17:50:25,17:50:25,462,53,,,,12672.72,0
21018050,17:51:40,17:51:40,463,54,,,,12908.71,0
21018050,17:53:00,17:53:00,1823,55,,1,,13116.77,
21018060,16:49:00,16:49:00,10017,1,,,1,0,
21018060,16:51:10,16:51:10,200,2,,,,900.07,0
21018060,16:52:05,16:52:05,3633,3,,,,1240.12,0
21018060,16:52:40,16:52:40,3634,4,,,,1450.45,0
21018060,16:53:15,16:53:15,3635,5,,,,1675.61,0
21018060,16:54:25,16:54:25,9021,6,,,,2025.3,0
21018060,16:55:00,16:55:00,9855,7,,,,2284.79,
21018060,16:55:25,16:55:25,695,8,,,,2404.93,0
21018060,16:56:31,16:56:31,3639,9,,,,2682.25,0
21018060,16:57:30,16:57:30,3640,10,,,,2851.33,0
21018060,16:58:28,16:58:28,9852,11,,,,3108.23,0
21018060,16:59:32,16:59:32,9850,12,,,,3471.71,0
21018060,17:00:16,17:00:16,3651,13,,,,3681.16,0
21018060,17:00:55,17:00:55,3652,14,,,,3852.74,0
21018060,17:01:31,17:01:31,3653,15,,,,4002.68,0
21018060,17:02:05,17:02:05,3654,16,,,,4138.78,0
21018060,17:02:52,17:02:52,3655,17,,,,4377.43,0
21018060,17:03:36,17:03:36,3656,18,,,,4583.29,0
21018060,17:04:18,17:04:18,3657,19,,,,4750.15,0
21018060,17:05:00,17:05:00,3658,20,,,,4975.17,
21018060,17:05:27,17:05:27,3659,21,,,,5060.39,0
21018060,17:08:15,17:08:15,1239,22,,,,5569.23,0
21018060,17:09:07,17:09:07,8640,23,,,,5751.24,0
21018060,17:09:53,17:09:53,8669,24,,,,5918.02,0
21018060,17:10:55,17:10:55,1242,25,,,,6105.91,0
21018060,17:12:09,17:12:09,1244,26,,,,6392.21,0
21018060,17:13:11,17:13:11,1245,27,,,,6633.45,0
21018060,17:14:18,17:14:18,1246,28,,,,6885.88,0
21018060,17:15:00,17:15:00,9833,29,,,,7035.64,
21018060,17:18:55,17:18:55,2658,30,,,,7688.3,0
21018060,17:19:59,17:19:59,4392,31,,,,7869.85,0
21018060,17:21:25,17:21:25,4393,32,,,,8152.96,0
21018060,17:22:17,17:22:17,4394,33,,,,8286.98,0
21018060,17:23:05,17:23:05,4395,34,,,,8416.78,0
21018060,17:24:28,17:24:28,4396,35,,,,8631.55,0
21018060,17:25:24,17:25:24,4397,36,,,,8830.85,0
21018060,17:26:05,17:26:05,4398,37,,,,8941.64,0
21018060,17:26:42,17:26:42,4399,38,,,,9028.14,0
21018060,17:31:04,17:31:04,4400,39,,,,9512.29,0
21018060,17:32:30,17:32:30,4401,40,,,,9730.76,0
21018060,17:34:15,17:34:15,9455,41,,,,10019.51,0
21018060,17:35:00,17:35:00,2600,42,,,,10164.65,
21018060,17:36:54,17:36:54,2602,43,,,,10498.01,0
21018060,17:38:05,17:38:05,2603,44,,,,10689.86,0
21018060,17:40:08,17:40:08,4402,45,,,,10991.67,0
21018060,17:41:19,17:41:19,4403,46,,,,11222.04,0
21018060,17:42:19,17:42:19,4404,47,,,,11410.55,0
21018060,17:43:22,17:43:22,4405,48,,,,11574.95,0
21018060,17:44:17,17:44:17,4406,49,,,,11700.51,0
21018060,17:45:48,17:45:48,4407,50,,,,11997.66,0
21018060,17:47:07,17:47:07,9136,51,,,,12251.36,0
21018060,17:48:50,17:48:50,461,52,,,,12446.42,0
21018060,17:50:25,17:50:25,462,53,,,,12672.72,0
21018060,17:51:40,17:51:40,463,54,,,,12908.71,0
21018060,17:53:00,17:53:00,1823,55,,1,,13116.77,
2102010,11:57:00,11:57:00,10017,1,,,1,0,
2102010,11:58:27,11:58:27,200,2,,,,900.07,0
2102010,11:59:03,11:59:03,3633,3,,,,1240.12,0
2102010,11:59:26,11:59:26,3634,4,,,,1450.45,0
2102010,11:59:50,11:59:50,3635,5,,,,1675.61,0
2102010,12:00:36,12:00:36,9021,6,,,,2025.3,0
2102010,12:01:00,12:01:00,9855,7,,,,2284.79,
2102010,12:01:25,12:01:25,695,8,,,,2404.93,0
2102010,12:02:31,12:02:31,3639,9,,,,2682.25,0
2102010,12:03:30,12:03:30,3640,10,,,,2851.33,0
2102010,12:04:28,12:04:28,9852,11,,,,3108.23,0
2102010,12:05:32,12:05:32,9850,12,,,,3471.71,0
2102010,12:06:16,12:06:16,3651,13,,,,3681.16,0
2102010,12:06:55,12:06:55,3652,14,,,,3852.74,0
2102010,12:07:31,12:07:31,3653,15,,,,4002.68,0
2102010,12:08:05,12:08:05,3654,16,,,,4138.78,0
2102010,12:08:52,12:08:52,3655,17,,,,4377.43,0
2102010,12:09:36,12:09:36,3656,18,,,,4583.29,0
2102010,12:10:18,12:10:18,3657,19,,,,4750.15,0
2102010,12:11:00,12:11:00,3658,20,,,,4975.17,
2102010,12:11:19,12:11:19,3659,21,,,,5060.39,0
2102010,12:13:16,12:13:16,1239,22,,,,5569.23,0
2102010,12:13:53,12:13:53,8640,23,,,,5751.24,0
2102010,12:14:25,12:14:25,8669,24,,,,5918.02,0
2102010,12:15:09,12:15:09,1242,25,,,,6105.91,0
2102010,12:16:00,12:16:00,1244,26,,,,6392.21,0
2102010,12:16:44,12:16:44,1245,27,,,,6633.45,0
2102010,12:17:30,12:17:30,1246,28,,,,6885.88,0
2102010,12:18:00,12:18:00,9833,29,,,,7035.64,
2102010,12:20:21,12:20:21,2658,30,,,,7688.3,0
2102010,12:20:59,12:20:59,4392,31,,,,7869.85,0
2102010,12:21:51,12:21:51,4393,32,,,,8152.96,0
2102010,12:22:22,12:22:22,4394,33,,,,8286.98,0
2102010,12:22:51,12:22:51,4395,34,,,,8416.78,0
2102010,12:23:40,12:23:40,4396,35,,,,8631.55,0
2102010,12:24:14,12:24:14,4397,36,,,,8830.85,0
2102010,12:24:39,12:24:39,4398,37,,,,8941.64,0
2102010,12:25:01,12:25:01,4399,38,,,,9028.14,0
2102010,12:27:38,12:27:38,4400,39,,,,9512.29,0
2102010,12:28:30,12:28:30,4401,40,,,,9730.76,0
2102010,12:29:33,12:29:33,9455,41,,,,10019.51,0
2102010,12:30:00,12:30:00,2600,42,,,,10164.65,
2102010,12:31:16,12:31:16,2602,43,,,,10498.01,0
2102010,12:32:03,12:32:03,2603,44,,,,10689.86,0
2102010,12:33:25,12:33:25,4402,45,,,,10991.67,0
2102010,12:34:13,12:34:13,4403,46,,,,11222.04,0
2102010,12:34:52,12:34:52,4404,47,,,,11410.55,0
2102010,12:35:34,12:35:34,4405,48,,,,11574.95,0
2102010,12:36:11,12:36:11,4406,49,,,,11700.51,0
2102010,12:37:12,12:37:12,4407,50,,,,11997.66,0
2102010,12:38:05,12:38:05,9136,51,,,,12251.36,0
2102010,12:39:13,12:39:13,461,52,,,,12446.42,0
2102010,12:40:17,12:40:17,462,53,,,,12672.72,0
2102010,12:41:07,12:41:07,463,54,,,,12908.71,0
2102010,12:42:00,12:42:00,1823,55,,1,,13116.77,
2102120,11:57:00,11:57:00,10017,1,,,1,0,
2102120,11:58:27,11:58:27,200,2,,,,900.07,0
2102120,11:59:03,11:59:03,3633,3,,,,1240.12,0
2102120,11:59:26,11:59:26,3634,4,,,,1450.45,0
2102120,11:59:50,11:59:50,3635,5,,,,1675.61,0
2102120,12:00:36,12:00:36,9021,6,,,,2025.3,0
2102120,12:01:00,12:01:00,9855,7,,,,2284.79,
2102120,12:01:25,12:01:25,695,8,,,,2404.93,0
2102120,12:02:31,12:02:31,3639,9,,,,2682.25,0
2102120,12:03:30,12:03:30,3640,10,,,,2851.33,0
2102120,12:04:28,12:04:28,9852,11,,,,3108.23,0
2102120,12:05:32,12:05:32,9850,12,,,,3471.71,0
2102120,12:06:16,12:06:16,3651,13,,,,3681.16,0
2102120,12:06:55,12:06:55,3652,14,,,,3852.74,0
2102120,12:07:31,12:07:31,3653,15,,,,4002.68,0
2102120,12:08:05,12:08:05,3654,16,,,,4138.78,0
2102120,12:08:52,12:08:52,3655,17,,,,4377.43,0
2102120,12:09:36,12:09:36,3656,18,,,,4583.29,0
2102120,12:10:18,12:10:18,3657,19,,,,4750.15,0
2102120,12:11:00,12:11:00,3658,20,,,,4975.17,
2102120,12:11:19,12:11:19,3659,21,,,,5060.39,0
2102120,12:13:16,12:13:16,1239,22,,,,5569.23,0
2102120,12:13:53,12:13:53,8640,23,,,,5751.24,0
2102120,12:14:25,12:14:25,8669,24,,,,5918.02,0
2102120,12:15:09,12:15:09,1242,25,,,,6105.91,0
2102120,12:16:00,12:16:00,1244,26,,,,6392.21,0
2102120,12:16:44,12:16:44,1245,27,,,,6633.45,0
2102120,12:17:30,12:17:30,1246,28,,,,6885.88,0
2102120,12:18:00,12:18:00,9833,29,,,,7035.64,
2102120,12:20:21,12:20:21,2658,30,,,,7688.3,0
2102120,12:20:59,12:20:59,4392,31,,,,7869.85,0
2102120,12:21:51,12:21:51,4393,32,,,,8152.96,0
2102120,12:22:22,12:22:22,4394,33,,,,8286.98,0
2102120,12:22:51,12:22:51,4395,34,,,,8416.78,0
2102120,12:23:40,12:23:40,4396,35,,,,8631.55,0
2102120,12:24:14,12:24:14,4397,36,,,,8830.85,0
2102120,12:24:39,12:24:39,4398,37,,,,8941.64,0
2102120,12:25:01,12:25:01,4399,38,,,,9028.14,0
2102120,12:27:38,12:27:38,4400,39,,,,9512.29,0
2102120,12:28:30,12:28:30,4401,40,,,,9730.76,0
2102120,12:29:33,12:29:33,9455,41,,,,10019.51,0
2102120,12:30:00,12:30:00,2600,42,,,,10164.65,
2102120,12:31:16,12:31:16,2602,43,,,,10498.01,0
2102120,12:32:03,12:32:03,2603,44,,,,10689.86,0
2102120,12:33:25,12:33:25,4402,45,,,,10991.67,0
2102120,12:34:13,12:34:13,4403,46,,,,11222.04,0
2102120,12:34:52,12:34:52,4404,47,,,,11410.55,0
2102120,12:35:34,12:35:34,4405,48,,,,11574.95,0
2102120,12:36:11,12:36:11,4406,49,,,,11700.51,0
2102120,12:37:12,12:37:12,4407,50,,,,11997.66,0
2102120,12:38:05,12:38:05,9136,51,,,,12251.36,0
2102120,12:39:13,12:39:13,461,52,,,,12446.42,0
2102120,12:40:17,12:40:17,462,53,,,,12672.72,0
2102120,12:41:07,12:41:07,463,54,,,,12908.71,0
2102120,12:42:00,12:42:00,1823,55,,1,,13116.77,
21179070,06:31:00,06:31:00,10017,1,,,1,0,
21179070,06:32:05,06:32:05,200,2,,,,900.07,0
21179070,06:32:32,06:32:32,3633,3,,,,1240.12,0
21179070,06:32:50,06:32:50,3634,4,,,,1450.45,0
21179070,06:33:07,06:33:07,3635,5,,,,1675.61,0
21179070,06:33:42,06:33:42,9021,6,,,,2025.3,0
21179070,06:34:00,06:34:00,9855,7,,,,2284.79,
21179070,06:34:22,06:34:22,695,8,,,,2404.93,0
21179070,06:35:22,06:35:22,3639,9,,,,2682.25,0
21179070,06:36:15,06:36:15,3640,10,,,,2851.33,0
21179070,06:37:07,06:37:07,9852,11,,,,3108.23,0
21179070,06:38:05,06:38:05,9850,12,,,,3471.71,0
21179070,06:38:45,06:38:45,3651,13,,,,3681.16,0
21179070,06:39:20,06:39:20,3652,14,,,,3852.74,0
21179070,06:39:52,06:39:52,3653,15,,,,4002.68,0
21179070,06:40:22,06:40:22,3654,16,,,,4138.78,0
21179070,06:41:05,06:41:05,3655,17,,,,4377.43,0
21179070,06:41:45,06:41:45,3656,18,,,,4583.29,0
21179070,06:42:22,06:42:22,3657,19,,,,4750.15,0
21179070,06:43:00,06:43:00,3658,20,,,,4975.17,
21179070,06:43:16,06:43:16,3659,21,,,,5060.39,0
21179070,06:44:57,06:44:57,1239,22,,,,5569.23,0
21179070,06:45:28,06:45:28,8640,23,,,,5751.24,0
21179070,06:45:55,06:45:55,8669,24,,,,5918.02,0
21179070,06:46:33,06:46:33,1242,25,,,,6105.91,0
21179070,06:47:17,06:47:17,1244,26,,,,6392.21,0
21179070,06:47:55,06:47:55,1245,27,,,,6633.45,0
21179070,06:48:34,06:48:34,1246,28,,,,6885.88,0
21179070,06:49:00,06:49:00,9833,29,,,,7035.64,
21179070,06:51:09,06:51:09,2658,30,,,,7688.3,0
21179070,06:51:44,06:51:44,4392,31,,,,7869.85,0
21179070,06:52:31,06:52:31,4393,32,,,,8152.96,0
21179070,06:53:00,06:53:00,4394,33,,,,8286.98,0
21179070,06:53:27,06:53:27,4395,34,,,,8416.78,0
21179070,06:54:12,06:54:12,4396,35,,,,8631.55,0
21179070,06:54:43,06:54:43,4397,36,,,,8830.85,0
21179070,06:55:05,06:55:05,4398,37,,,,8941.64,0
21179070,06:55:26,06:55:26,4399,38,,,,9028.14,0
21179070,06:57:50,06:57:50,4400,39,,,,9512.29,0
21179070,06:58:37,06:58:37,4401,40,,,,9730.76,0
21179070,06:59:35,06:59:35,9455,41,,,,10019.51,0
21179070,07:00:00,07:00:00,2600,42,,,,10164.65,
21179070,07:01:03,07:01:03,2602,43,,,,10498.01,0
21179070,07:01:43,07:01:43,2603,44,,,,10689.86,0
21179070,07:02:51,07:02:51,4402,45,,,,10991.67,0
21179070,07:03:30,07:03:30,4403,46,,,,11222.04,0
21179070,07:04:03,07:04:03,4404,47,,,,11410.55,0
21179070,07:04:39,07:04:39,4405,48,,,,11574.95,0
21179070,07:05:09,07:05:09,4406,49,,,,11700.51,0
21179070,07:06:00,07:06:00,4407,50,,,,11997.66,0
21179070,07:06:44,07:06:44,9136,51,,,,12251.36,0
21179070,07:07:41,07:07:41,461,52,,,,12446.42,0
21179070,07:08:34,07:08:34,462,53,,,,12672.72,0
21179070,07:09:16,07:09:16,463,54,,,,12908.71,0
21179070,07:10:00,07:10:00,1823,55,,1,,13116.77,
21198080,19:57:00,19:57:00,10017,1,,,1,0,
21198080,19:58:27,19:58:27,200,2,,,,900.07,0
21198080,19:59:03,19:59:03,3633,3,,,,1240.12,0
21198080,19:59:26,19:59:26,3634,4,,,,1450.45,0
21198080,19:59:50,19:59:50,3635,5,,,,1675.61,0
21198080,20:00:36,20:00:36,9021,6,,,,2025.3,0
21198080,20:01:00,20:01:00,9855,7,,,,2284.79,
21198080,20:01:25,20:01:25,695,8,,,,2404.93,0
21198080,20:02:31,20:02:31,3639,9,,,,2682.25,0
21198080,20:03:30,20:03:30,3640,10,,,,2851.33,0
21198080,20:04:28,20:04:28,9852,11,,,,3108.23,0
21198080,20:05:32,20:05:32,9850,12,,,,3471.71,0
21198080,20:06:16,20:06:16,3651,13,,,,3681.16,0
21198080,20:06:55,20:06:55,3652,14,,,,3852.74,0
21198080,20:07:31,20:07:31,3653,15,,,,4002.68,0
21198080,20:08:05,20:08:05,3654,16,,,,4138.78,0
21198080,20:08:52,20:08:52,3655,17,,,,4377.43,0
21198080,20:09:36,20:09:36,3656,18,,,,4583.29,0
21198080,20:10:18,20:10:18,3657,19,,,,4750.15,0
21198080,20:11:00,20:11:00,3658,20,,,,4975.17,
21198080,20:11:19,20:11:19,3659,21,,,,5060.39,0
21198080,20:13:16,20:13:16,1239,22,,,,5569.23,0
21198080,20:13:53,20:13:53,8640,23,,,,5751.24,0
21198080,20:14:25,20:14:25,8669,24,,,,5918.02,0
21198080,20:15:09,20:15:09,1242,25,,,,6105.91,0
21198080,20:16:00,20:16:00,1244,26,,,,6392.21,0
21198080,20:16:44,20:16:44,1245,27,,,,6633.45,0
21198080,20:17:30,20:17:30,1246,28,,,,6885.88,0
21198080,20:18:00,20:18:00,9833,29,,,,7035.64,
21198080,20:20:33,20:20:33,2658,30,,,,7688.3,0
21198080,20:21:14,20:21:14,4392,31,,,,7869.85,0
21198080,20:22:10,20:22:10,4393,32,,,,8152.96,0
21198080,20:22:44,20:22:44,4394,33,,,,8286.98,0
21198080,20:23:15,20:23:15,4395,34,,,,8416.78,0
21198080,20:24:09,20:24:09,4396,35,,,,8631.55,0
21198080,20:24:45,20:24:45,4397,36,,,,8830.85,0
21198080,20:25:12,20:25:12,4398,37,,,,8941.64,0
21198080,20:25:36,20:25:36,4399,38,,,,9028.14,0
21198080,20:28:26,20:28:26,4400,39,,,,9512.29,0
21198080,20:29:22,20:29:22,4401,40,,,,9730.76,0
21198080,20:30:30,20:30:30,9455,41,,,,10019.51,0
21198080,20:31:00,20:31:00,2600,42,,,,10164.65,
21198080,20:32:10,20:32:10,2602,43,,,,10498.01,0
21198080,20:32:53,20:32:53,2603,44,,,,10689.86,0
21198080,20:34:08,20:34:08,4402,45,,,,10991.67,0
21198080,20:34:52,20:34:52,4403,46,,,,11222.04,0
21198080,20:35:28,20:35:28,4404,47,,,,11410.55,0
21198080,20:36:07,20:36:07,4405,48,,,,11574.95,0
21198080,20:36:40,20:36:40,4406,49,,,,11700.51,0
21198080,20:37:36,20:37:36,4407,50,,,,11997.66,0
21198080,20:38:24,20:38:24,9136,51,,,,12251.36,0
21198080,20:39:27,20:39:27,461,52,,,,12446.42,0
21198080,20:40:25,20:40:25,462,53,,,,12672.72,0
21198080,20:41:11,20:41:11,463,54,,,,12908.71,0
21198080,20:42:00,20:42:00,1823,55,,1,,13116.77,
21198100,19:57:00,19:57:00,10017,1,,,1,0,
21198100,19:58:27,19:58:27,200,2,,,,900.07,0
21198100,19:59:03,19:59:03,3633,3,,,,1240.12,0
21198100,19:59:26,19:59:26,3634,4,,,,1450.45,0
21198100,19:59:50,19:59:50,3635,5,,,,1675.61,0
21198100,20:00:36,20:00:36,9021,6,,,,2025.3,0
21198100,20:01:00,20:01:00,9855,7,,,,2284.79,
21198100,20:01:25,20:01:25,695,8,,,,2404.93,0
21198100,20:02:31,20:02:31,3639,9,,,,2682.25,0
21198100,20:03:30,20:03:30,3640,10,,,,2851.33,0
21198100,20:04:28,20:04:28,9852,11,,,,3108.23,0
21198100,20:05:32,20:05:32,9850,12,,,,3471.71,0
21198100,20:06:16,20:06:16,3651,13,,,,3681.16,0
21198100,20:06:55,20:06:55,3652,14,,,,3852.74,0
21198100,20:07:31,20:07:31,3653,15,,,,4002.68,0
21198100,20:08:05,20:08:05,3654,16,,,,4138.78,0
21198100,20:08:52,20:08:52,3655,17,,,,4377.43,0
21198100,20:09:36,20:09:36,3656,18,,,,4583.29,0
21198100,20:10:18,20:10:18,3657,19,,,,4750.15,0
21198100,20:11:00,20:11:00,3658,20,,,,4975.17,
21198100,20:11:19,20:11:19,3659,21,,,,5060.39,0
21198100,20:13:16,20:13:16,1239,22,,,,5569.23,0
21198100,20:13:53,20:13:53,8640,23,,,,5751.24,0
21198100,20:14:25,20:14:25,8669,24,,,,5918.02,0
21198100,20:15:09,20:15:09,1242,25,,,,6105.91,0
21198100,20:16:00,20:16:00,1244,26,,,,6392.21,0
21198100,20:16:44,20:16:44,1245,27,,,,6633.45,0
21198100,20:17:30,20:17:30,1246,28,,,,6885.88,0
21198100,20:18:00,20:18:00,9833,29,,,,7035.64,
21198100,20:20:33,20:20:33,2658,30,,,,7688.3,0
21198100,20:21:14,20:21:14,4392,31,,,,7869.85,0
21198100,20:22:10,20:22:10,4393,32,,,,8152.96,0
21198100,20:22:44,20:22:44,4394,33,,,,8286.98,0
21198100,20:23:15,20:23:15,4395,34,,,,8416.78,0
21198100,20:24:09,20:24:09,4396,35,,,,8631.55,0
21198100,20:24:45,20:24:45,4397,36,,,,8830.85,0
21198100,20:25:12,20:25:12,4398,37,,,,8941.64,0
21198100,20:25:36,20:25:36,4399,38,,,,9028.14,0
21198100,20:28:26,20:28:26,4400,39,,,,9512.29,0
21198100,20:29:22,20:29:22,4401,40,,,,9730.76,0
21198100,20:30:30,20:30:30,9455,41,,,,10019.51,0
21198100,20:31:00,20:31:00,2600,42,,,,10164.65,
21198100,20:32:10,20:32:10,2602,43,,,,10498.01,0
21198100,20:32:53,20:32:53,2603,44,,,,10689.86,0
21198100,20:34:08,20:34:08,4402,45,,,,10991.67,0
21198100,20:34:52,20:34:52,4403,46,,,,11222.04,0
21198100,20:35:28,20:35:28,4404,47,,,,11410.55,0
21198100,20:36:07,20:36:07,4405,48,,,,11574.95,0
21198100,20:36:40,20:36:40,4406,49,,,,11700.51,0
21198100,20:37:36,20:37:36,4407,50,,,,11997.66,0
21198100,20:38:24,20:38:24,9136,51,,,,12251.36,0
21198100,20:39:27,20:39:27,461,52,,,,12446.42,0
21198100,20:40:25,20:40:25,462,53,,,,12672.72,0
21198100,20:41:11,20:41:11,463,54,,,,12908.71,0
21198100,20:42:00,20:42:00,1823,55,,1,,13116.77,
21198110,19:57:00,19:57:00,10017,1,,,1,0,
21198110,19:58:27,19:58:27,200,2,,,,900.07,0
21198110,19:59:03,19:59:03,3633,3,,,,1240.12,0
21198110,19:59:26,19:59:26,3634,4,,,,1450.45,0
21198110,19:59:50,19:59:50,3635,5,,,,1675.61,0
21198110,20:00:36,20:00:36,9021,6,,,,2025.3,0
21198110,20:01:00,20:01:00,9855,7,,,,2284.79,
21198110,20:01:25,20:01:25,695,8,,,,2404.93,0
21198110,20:02:31,20:02:31,3639,9,,,,2682.25,0
21198110,20:03:30,20:03:30,3640,10,,,,2851.33,0
21198110,20:04:28,20:04:28,9852,11,,,,3108.23,0
21198110,20:05:32,20:05:32,9850,12,,,,3471.71,0
21198110,20:06:16,20:06:16,3651,13,,,,3681.16,0
21198110,20:06:55,20:06:55,3652,14,,,,3852.74,0
21198110,20:07:31,20:07:31,3653,15,,,,4002.68,0
21198110,20:08:05,20:08:05,3654,16,,,,4138.78,0
21198110,20:08:52,20:08:52,3655,17,,,,4377.43,0
21198110,20:09:36,20:09:36,3656,18,,,,4583.29,0
21198110,20:10:18,20:10:18,3657,19,,,,4750.15,0
21198110,20:11:00,20:11:00,3658,20,,,,4975.17,
21198110,20:11:19,20:11:19,3659,21,,,,5060.39,0
21198110,20:13:16,20:13:16,1239,22,,,,5569.23,0
21198110,20:13:53,20:13:53,8640,23,,,,5751.24,0
21198110,20:14:25,20:14:25,8669,24,,,,5918.02,0
21198110,20:15:09,20:15:09,1242,25,,,,6105.91,0
21198110,20:16:00,20:16:00,1244,26,,,,6392.21,0
21198110,20:16:44,20:16:44,1245,27,,,,6633.45,0
21198110,20:17:30,20:17:30,1246,28,,,,6885.88,0
21198110,20:18:00,20:18:00,9833,29,,,,7035.64,
21198110,20:20:33,20:20:33,2658,30,,,,7688.3,0
21198110,20:21:14,20:21:14,4392,31,,,,7869.85,0
21198110,20:22:10,20:22:10,4393,32,,,,8152.96,0
21198110,20:22:44,20:22:44,4394,33,,,,8286.98,0
21198110,20:23:15,20:23:15,4395,34,,,,8416.78,0
21198110,20:24:09,20:24:09,4396,35,,,,8631.55,0
21198110,20:24:45,20:24:45,4397,36,,,,8830.85,0
21198110,20:25:12,20:25:12,4398,37,,,,8941.64,0
21198110,20:25:36,20:25:36,4399,38,,,,9028.14,0
21198110,20:28:26,20:28:26,4400,39,,,,9512.29,0
21198110,20:29:22,20:29:22,4401,40,,,,9730.76,0
21198110,20:30:30,20:30:30,9455,41,,,,10019.51,0
21198110,20:31:00,20:31:00,2600,42,,,,10164.65,
21198110,20:32:10,20:32:10,2602,43,,,,10498.01,0
21198110,20:32:53,20:32:53,2603,44,,,,10689.86,0
21198110,20:34:08,20:34:08,4402,45,,,,10991.67,0
21198110,20:34:52,20:34:52,4403,46,,,,11222.04,0
21198110,20:35:28,20:35:28,4404,47,,,,11410.55,0
21198110,20:36:07,20:36:07,4405,48,,,,11574.95,0
21198110,20:36:40,20:36:40,4406,49,,,,11700.51,0
21198110,20:37:36,20:37:36,4407,50,,,,11997.66,0
21198110,20:38:24,20:38:24,9136,51,,,,12251.36,0
21198110,20:39:27,20:39:27,461,52,,,,12446.42,0
21198110,20:40:25,20:40:25,462,53,,,,12672.72,0
21198110,20:41:11,20:41:11,463,54,,,,12908.71,0
21198110,20:42:00,20:42:00,1823,55,,1,,13116.77,
21207070,10:01:00,10:01:00,10017,1,,,1,0,
21207070,10:02:27,10:02:27,200,2,,,,900.07,0
21207070,10:03:03,10:03:03,3633,3,,,,1240.12,0
21207070,10:03:26,10:03:26,3634,4,,,,1450.45,0
21207070,10:03:50,10:03:50,3635,5,,,,1675.61,0
21207070,10:04:36,10:04:36,9021,6,,,,2025.3,0
21207070,10:05:00,10:05:00,9855,7,,,,2284.79,
21207070,10:05:25,10:05:25,695,8,,,,2404.93,0
21207070,10:06:31,10:06:31,3639,9,,,,2682.25,0
21207070,10:07:30,10:07:30,3640,10,,,,2851.33,0
21207070,10:08:28,10:08:28,9852,11,,,,3108.23,0
21207070,10:09:32,10:09:32,9850,12,,,,3471.71,0
21207070,10:10:16,10:10:16,3651,13,,,,3681.16,0
21207070,10:10:55,10:10:55,3652,14,,,,3852.74,0
21207070,10:11:31,10:11:31,3653,15,,,,4002.68,0
21207070,10:12:05,10:12:05,3654,16,,,,4138.78,0
21207070,10:12:52,10:12:52,3655,17,,,,4377.43,0
21207070,10:13:36,10:13:36,3656,18,,,,4583.29,0
21207070,10:14:18,10:14:18,3657,19,,,,4750.15,0
21207070,10:15:00,10:15:00,3658,20,,,,4975.17,
21207070,10:15:19,10:15:19,3659,21,,,,5060.39,0
21207070,10:17:16,10:17:16,1239,22,,,,5569.23,0
21207070,10:17:53,10:17:53,8640,23,,,,5751.24,0
21207070,10:18:25,10:18:25,8669,24,,,,5918.02,0
21207070,10:19:09,10:19:09,1242,25,,,,6105.91,0
21207070,10:20:00,10:20:00,1244,26,,,,6392.21,0
21207070,10:20:44,10:20:44,1245,27,,,,6633.45,0
21207070,10:21:30,10:21:30,1246,28,,,,6885.88,0
21207070,10:22:00,10:22:00,9833,29,,,,7035.64,
21207070,10:24:21,10:24:21,2658,30,,,,7688.3,0
21207070,10:24:59,10:24:59,4392,31,,,,7869.85,0
21207070,10:25:51,10:25:51,4393,32,,,,8152.96,0
21207070,10:26:22,10:26:22,4394,33,,,,8286.98,0
21207070,10:26:51,10:26:51,4395,34,,,,8416.78,0
21207070,10:27:40,10:27:40,4396,35,,,,8631.55,0
21207070,10:28:14,10:28:14,4397,36,,,,8830.85,0
21207070,10:28:39,10:28:39,4398,37,,,,8941.64,0
21207070,10:29:01,10:29:01,4399,38,,,,9028.14,0
21207070,10:31:38,10:31:38,4400,39,,,,9512.29,0
21207070,10:32:30,10:32:30,4401,40,,,,9730.76,0
21207070,10:33:33,10:33:33,9455,41,,,,10019.51,0
21207070,10:34:00,10:34:00,2600,42,,,,10164.65,
21207070,10:35:16,10:35:16,2602,43,,,,10498.01,0
21207070,10:36:03,10:36:03,2603,44,,,,10689.86,0
21207070,10:37:25,10:37:25,4402,45,,,,10991.67,0
21207070,10:38:13,10:38:13,4403,46,,,,11222.04,0
21207070,10:38:52,10:38:52,4404,47,,,,11410.55,0
21207070,10:39:34,10:39:34,4405,48,,,,11574.95,0
21207070,10:40:11,10:40:11,4406,49,,,,11700.51,0
21207070,10:41:12,10:41:12,4407,50,,,,11997.66,0
21207070,10:42:05,10:42:05,9136,51,,,,12251.36,0
21207070,10:43:13,10:43:13,461,52,,,,12446.42,0
21207070,10:44:17,10:44:17,462,53,,,,12672.72,0
21207070,10:45:07,10:45:07,463,54,,,,12908.71,0
21207070,10:46:00,10:46:00,1823,55,,1,,13116.77,
21256010,11:27:00,11:27:00,10017,1,,,1,0,
21256010,11:28:27,11:28:27,200,2,,,,900.07,0
21256010,11:29:03,11:29:03,3633,3,,,,1240.12,0
21256010,11:29:26,11:29:26,3634,4,,,,1450.45,0
21256010,11:29:50,11:29:50,3635,5,,,,1675.61,0
21256010,11:30:36,11:30:36,9021,6,,,,2025.3,0
21256010,11:31:00,11:31:00,9855,7,,,,2284.79,
21256010,11:31:25,11:31:25,695,8,,,,2404.93,0
21256010,11:32:31,11:32:31,3639,9,,,,2682.25,0
21256010,11:33:30,11:33:30,3640,10,,,,2851.33,0
21256010,11:34:28,11:34:28,9852,11,,,,3108.23,0
21256010,11:35:32,11:35:32,9850,12,,,,3471.71,0
21256010,11:36:16,11:36:16,3651,13,,,,3681.16,0
21256010,11:36:55,11:36:55,3652,14,,,,3852.74,0
21256010,11:37:31,11:37:31,3653,15,,,,4002.68,0
21256010,11:38:05,11:38:05,3654,16,,,,4138.78,0
21256010,11:38:52,11:38:52,3655,17,,,,4377.43,0
21256010,11:39:36,11:39:36,3656,18,,,,4583.29,0
21256010,11:40:18,11:40:18,3657,19,,,,4750.15,0
21256010,11:41:00,11:41:00,3658,20,,,,4975.17,
21256010,11:41:19,11:41:19,3659,21,,,,5060.39,0
21256010,11:43:16,11:43:16,1239,22,,,,5569.23,0
21256010,11:43:53,11:43:53,8640,23,,,,5751.24,0
21256010,11:44:25,11:44:25,8669,24,,,,5918.02,0
21256010,11:45:09,11:45:09,1242,25,,,,6105.91,0
21256010,11:46:00,11:46:00,1244,26,,,,6392.21,0
21256010,11:46:44,11:46:44,1245,27,,,,6633.45,0
21256010,11:47:30,11:47:30,1246,28,,,,6885.88,0
21256010,11:48:00,11:48:00,9833,29,,,,7035.64,
21256010,11:50:21,11:50:21,2658,30,,,,7688.3,0
21256010,11:50:59,11:50:59,4392,31,,,,7869.85,0
21256010,11:51:51,11:51:51,4393,32,,,,8152.96,0
21256010,11:52:22,11:52:22,4394,33,,,,8286.98,0
21256010,11:52:51,11:52:51,4395,34,,,,8416.78,0
21256010,11:53:40,11:53:40,4396,35,,,,8631.55,0
21256010,11:54:14,11:54:14,4397,36,,,,8830.85,0
21256010,11:54:39,11:54:39,4398,37,,,,8941.64,0
21256010,11:55:01,11:55:01,4399,38,,,,9028.14,0
21256010,11:57:38,11:57:38,4400,39,,,,9512.29,0
21256010,11:58:30,11:58:30,4401,40,,,,9730.76,0
21256010,11:59:33,11:59:33,9455,41,,,,10019.51,0
21256010,12:00:00,12:00:00,2600,42,,,,10164.65,
21256010,12:01:16,12:01:16,2602,43,,,,10498.01,0
21256010,12:02:03,12:02:03,2603,44,,,,10689.86,0
21256010,12:03:25,12:03:25,4402,45,,,,10991.67,0
21256010,12:04:13,12:04:13,4403,46,,,,11222.04,0
21256010,12:04:52,12:04:52,4404,47,,,,11410.55,0
21256010,12:05:34,12:05:34,4405,48,,,,11574.95,0
21256010,12:06:11,12:06:11,4406,49,,,,11700.51,0
21256010,12:07:12,12:07:12,4407,50,,,,11997.66,0
21256010,12:08:05,12:08:05,9136,51,,,,12251.36,0
21256010,12:09:13,12:09:13,461,52,,,,12446.42,0
21256010,12:10:17,12:10:17,462,53,,,,12672.72,0
21256010,12:11:07,12:11:07,463,54,,,,12908.71,0
21256010,12:12:00,12:12:00,1823,55,,1,,13116.77,
21256120,11:27:00,11:27:00,10017,1,,,1,0,
21256120,11:28:27,11:28:27,200,2,,,,900.07,0
21256120,11:29:03,11:29:03,3633,3,,,,1240.12,0
21256120,11:29:26,11:29:26,3634,4,,,,1450.45,0
21256120,11:29:50,11:29:50,3635,5,,,,1675.61,0
21256120,11:30:36,11:30:36,9021,6,,,,2025.3,0
21256120,11:31:00,11:31:00,9855,7,,,,2284.79,
21256120,11:31:25,11:31:25,695,8,,,,2404.93,0
21256120,11:32:31,11:32:31,3639,9,,,,2682.25,0
21256120,11:33:30,11:33:30,3640,10,,,,2851.33,0
21256120,11:34:28,11:34:28,9852,11,,,,3108.23,0
21256120,11:35:32,11:35:32,9850,12,,,,3471.71,0
21256120,11:36:16,11:36:16,3651,13,,,,3681.16,0
21256120,11:36:55,11:36:55,3652,14,,,,3852.74,0
21256120,11:37:31,11:37:31,3653,15,,,,4002.68,0
21256120,11:38:05,11:38:05,3654,16,,,,4138.78,0
21256120,11:38:52,11:38:52,3655,17,,,,4377.43,0
21256120,11:39:36,11:39:36,3656,18,,,,4583.29,0
21256120,11:40:18,11:40:18,3657,19,,,,4750.15,0
21256120,11:41:00,11:41:00,3658,20,,,,4975.17,
21256120,11:41:19,11:41:19,3659,21,,,,5060.39,0
21256120,11:43:16,11:43:16,1239,22,,,,5569.23,0
21256120,11:43:53,11:43:53,8640,23,,,,5751.24,0
21256120,11:44:25,11:44:25,8669,24,,,,5918.02,0
21256120,11:45:09,11:45:09,1242,25,,,,6105.91,0
21256120,11:46:00,11:46:00,1244,26,,,,6392.21,0
21256120,11:46:44,11:46:44,1245,27,,,,6633.45,0
21256120,11:47:30,11:47:30,1246,28,,,,6885.88,0
21256120,11:48:00,11:48:00,9833,29,,,,7035.64,
21256120,11:50:21,11:50:21,2658,30,,,,7688.3,0
21256120,11:50:59,11:50:59,4392,31,,,,7869.85,0
21256120,11:51:51,11:51:51,4393,32,,,,8152.96,0
21256120,11:52:22,11:52:22,4394,33,,,,8286.98,0
21256120,11:52:51,11:52:51,4395,34,,,,8416.78,0
21256120,11:53:40,11:53:40,4396,35,,,,8631.55,0
21256120,11:54:14,11:54:14,4397,36,,,,8830.85,0
21256120,11:54:39,11:54:39,4398,37,,,,8941.64,0
21256120,11:55:01,11:55:01,4399,38,,,,9028.14,0
21256120,11:57:38,11:57:38,4400,39,,,,9512.29,0
21256120,11:58:30,11:58:30,4401,40,,,,9730.76,0
21256120,11:59:33,11:59:33,9455,41,,,,10019.51,0
21256120,12:00:00,12:00:00,2600,42,,,,10164.65,
21256120,12:01:16,12:01:16,2602,43,,,,10498.01,0
21256120,12:02:03,12:02:03,2603,44,,,,10689.86,0
21256120,12:03:25,12:03:25,4402,45,,,,10991.67,0
21256120,12:04:13,12:04:13,4403,46,,,,11222.04,0
21256120,12:04:52,12:04:52,4404,47,,,,11410.55,0
21256120,12:05:34,12:05:34,4405,48,,,,11574.95,0
21256120,12:06:11,12:06:11,4406,49,,,,11700.51,0
21256120,12:07:12,12:07:12,4407,50,,,,11997.66,0
21256120,12:08:05,12:08:05,9136,51,,,,12251.36,0
21256120,12:09:13,12:09:13,461,52,,,,12446.42,0
21256120,12:10:17,12:10:17,462,53,,,,12672.72,0
21256120,12:11:07,12:11:07,463,54,,,,12908.71,0
21256120,12:12:00,12:12:00,1823,55,,1,,13116.77,
21448090,13:31:00,13:31:00,10017,1,,,1,0,
21448090,13:32:27,13:32:27,200,2,,,,900.07,0
21448090,13:33:03,13:33:03,3633,3,,,,1240.12,0
21448090,13:33:26,13:33:26,3634,4,,,,1450.45,0
21448090,13:33:50,13:33:50,3635,5,,,,1675.61,0
21448090,13:34:36,13:34:36,9021,6,,,,2025.3,0
21448090,13:35:00,13:35:00,9855,7,,,,2284.79,
21448090,13:35:25,13:35:25,695,8,,,,2404.93,0
21448090,13:36:31,13:36:31,3639,9,,,,2682.25,0
21448090,13:37:30,13:37:30,3640,10,,,,2851.33,0
21448090,13:38:28,13:38:28,9852,11,,,,3108.23,0
21448090,13:39:32,13:39:32,9850,12,,,,3471.71,0
21448090,13:40:16,13:40:16,3651,13,,,,3681.16,0
21448090,13:40:55,13:40:55,3652,14,,,,3852.74,0
21448090,13:41:31,13:41:31,3653,15,,,,4002.68,0
21448090,13:42:05,13:42:05,3654,16,,,,4138.78,0
21448090,13:42:52,13:42:52,3655,17,,,,4377.43,0
21448090,13:43:36,13:43:36,3656,18,,,,4583.29,0
21448090,13:44:18,13:44:18,3657,19,,,,4750.15,0
21448090,13:45:00,13:45:00,3658,20,,,,4975.17,
21448090,13:45:22,13:45:22,3659,21,,,,5060.39,0
21448090,13:47:36,13:47:36,1239,22,,,,5569.23,0
21448090,13:48:18,13:48:18,8640,23,,,,5751.24,0
21448090,13:48:54,13:48:54,8669,24,,,,5918.02,0
21448090,13:49:44,13:49:44,1242,25,,,,6105.91,0
21448090,13:50:43,13:50:43,1244,26,,,,6392.21,0
21448090,13:51:33,13:51:33,1245,27,,,,6633.45,0
21448090,13:52:26,13:52:26,1246,28,,,,6885.88,0
21448090,13:53:00,13:53:00,9833,29,,,,7035.64,
21448090,13:55:44,13:55:44,2658,30,,,,7688.3,0
21448090,13:56:29,13:56:29,4392,31,,,,7869.85,0
21448090,13:57:29,13:57:29,4393,32,,,,8152.96,0
21448090,13:58:06,13:58:06,4394,33,,,,8286.98,0
21448090,13:58:40,13:58:40,4395,34,,,,8416.78,0
21448090,13:59:37,13:59:37,4396,35,,,,8631.55,0
21448090,14:00:17,14:00:17,4397,36,,,,8830.85,0
21448090,14:00:45,14:00:45,4398,37,,,,8941.64,0
21448090,14:01:11,14:01:11,4399,38,,,,9028.14,0
21448090,14:04:15,14:04:15,4400,39,,,,9512.29,0
21448090,14:05:15,14:05:15,4401,40,,,,9730.76,0
21448090,14:06:28,14:06:28,9455,41,,,,10019.51,0
21448090,14:07:00,14:07:00,2600,42,,,,10164.65,
21448090,14:08:16,14:08:16,2602,43,,,,10498.01,0
21448090,14:09:03,14:09:03,2603,44,,,,10689.86,0
21448090,14:10:25,14:10:25,4402,45,,,,10991.67,0
21448090,14:11:13,14:11:13,4403,46,,,,11222.04,0
21448090,14:11:52,14:11:52,4404,47,,,,11410.55,0
21448090,14:12:34,14:12:34,4405,48,,,,11574.95,0
21448090,14:13:11,14:13:11,4406,49,,,,11700.51,0
21448090,14:14:12,14:14:12,4407,50,,,,11997.66,0
21448090,14:15:05,14:15:05,9136,51,,,,12251.36,0
21448090,14:16:13,14:16:13,461,52,,,,12446.42,0
21448090,14:17:17,14:17:17,462,53,,,,12672.72,0
21448090,14:18:07,14:18:07,463,54,,,,12908.71,0
21448090,14:19:00,14:19:00,1823,55,,1,,13116.77,
21553010,15:57:00,15:57:00,10017,1,,,1,0,
21553010,15:58:27,15:58:27,200,2,,,,900.07,0
21553010,15:59:03,15:59:03,3633,3,,,,1240.12,0
21553010,15:59:26,15:59:26,3634,4,,,,1450.45,0
21553010,15:59:50,15:59:50,3635,5,,,,1675.61,0
21553010,16:00:36,16:00:36,9021,6,,,,2025.3,0
21553010,16:01:00,16:01:00,9855,7,,,,2284.79,
21553010,16:01:25,16:01:25,695,8,,,,2404.93,0
21553010,16:02:31,16:02:31,3639,9,,,,2682.25,0
21553010,16:03:30,16:03:30,3640,10,,,,2851.33,0
21553010,16:04:28,16:04:28,9852,11,,,,3108.23,0
21553010,16:05:32,16:05:32,9850,12,,,,3471.71,0
21553010,16:06:16,16:06:16,3651,13,,,,3681.16,0
21553010,16:06:55,16:06:55,3652,14,,,,3852.74,0
21553010,16:07:31,16:07:31,3653,15,,,,4002.68,0
21553010,16:08:05,16:08:05,3654,16,,,,4138.78,0
21553010,16:08:52,16:08:52,3655,17,,,,4377.43,0
21553010,16:09:36,16:09:36,3656,18,,,,4583.29,0
21553010,16:10:18,16:10:18,3657,19,,,,4750.15,0
21553010,16:11:00,16:11:00,3658,20,,,,4975.17,
21553010,16:11:22,16:11:22,3659,21,,,,5060.39,0
21553010,16:13:36,16:13:36,1239,22,,,,5569.23,0
21553010,16:14:18,16:14:18,8640,23,,,,5751.24,0
21553010,16:14:54,16:14:54,8669,24,,,,5918.02,0
21553010,16:15:44,16:15:44,1242,25,,,,6105.91,0
21553010,16:16:43,16:16:43,1244,26,,,,6392.21,0
21553010,16:17:33,16:17:33,1245,27,,,,6633.45,0
21553010,16:18:26,16:18:26,1246,28,,,,6885.88,0
21553010,16:19:00,16:19:00,9833,29,,,,7035.64,
21553010,16:21:44,16:21:44,2658,30,,,,7688.3,0
21553010,16:22:29,16:22:29,4392,31,,,,7869.85,0
21553010,16:23:29,16:23:29,4393,32,,,,8152.96,0
21553010,16:24:06,16:24:06,4394,33,,,,8286.98,0
21553010,16:24:40,16:24:40,4395,34,,,,8416.78,0
21553010,16:25:37,16:25:37,4396,35,,,,8631.55,0
21553010,16:26:17,16:26:17,4397,36,,,,8830.85,0
21553010,16:26:45,16:26:45,4398,37,,,,8941.64,0
21553010,16:27:11,16:27:11,4399,38,,,,9028.14,0
21553010,16:30:15,16:30:15,4400,39,,,,9512.29,0
21553010,16:31:15,16:31:15,4401,40,,,,9730.76,0
21553010,16:32:28,16:32:28,9455,41,,,,10019.51,0
21553010,16:33:00,16:33:00,2600,42,,,,10164.65,
21553010,16:34:16,16:34:16,2602,43,,,,10498.01,0
21553010,16:35:03,16:35:03,2603,44,,,,10689.86,0
21553010,16:36:25,16:36:25,4402,45,,,,10991.67,0
21553010,16:37:13,16:37:13,4403,46,,,,11222.04,0
21553010,16:37:52,16:37:52,4404,47,,,,11410.55,0
21553010,16:38:34,16:38:34,4405,48,,,,11574.95,0
21553010,16:39:11,16:39:11,4406,49,,,,11700.51,0
21553010,16:40:12,16:40:12,4407,50,,,,11997.66,0
21553010,16:41:05,16:41:05,9136,51,,,,12251.36,0
21553010,16:42:13,16:42:13,461,52,,,,12446.42,0
21553010,16:43:17,16:43:17,462,53,,,,12672.72,0
21553010,16:44:07,16:44:07,463,54,,,,12908.71,0
21553010,16:45:00,16:45:00,1823,55,,1,,13116.77,
21553120,15:57:00,15:57:00,10017,1,,,1,0,
21553120,15:58:27,15:58:27,200,2,,,,900.07,0
21553120,15:59:03,15:59:03,3633,3,,,,1240.12,0
21553120,15:59:26,15:59:26,3634,4,,,,1450.45,0
21553120,15:59:50,15:59:50,3635,5,,,,1675.61,0
21553120,16:00:36,16:00:36,9021,6,,,,2025.3,0
21553120,16:01:00,16:01:00,9855,7,,,,2284.79,
21553120,16:01:25,16:01:25,695,8,,,,2404.93,0
21553120,16:02:31,16:02:31,3639,9,,,,2682.25,0
21553120,16:03:30,16:03:30,3640,10,,,,2851.33,0
21553120,16:04:28,16:04:28,9852,11,,,,3108.23,0
21553120,16:05:32,16:05:32,9850,12,,,,3471.71,0
21553120,16:06:16,16:06:16,3651,13,,,,3681.16,0
21553120,16:06:55,16:06:55,3652,14,,,,3852.74,0
21553120,16:07:31,16:07:31,3653,15,,,,4002.68,0
21553120,16:08:05,16:08:05,3654,16,,,,4138.78,0
21553120,16:08:52,16:08:52,3655,17,,,,4377.43,0
21553120,16:09:36,16:09:36,3656,18,,,,4583.29,0
21553120,16:10:18,16:10:18,3657,19,,,,4750.15,0
21553120,16:11:00,16:11:00,3658,20,,,,4975.17,
21553120,16:11:22,16:11:22,3659,21,,,,5060.39,0
21553120,16:13:36,16:13:36,1239,22,,,,5569.23,0
21553120,16:14:18,16:14:18,8640,23,,,,5751.24,0
21553120,16:14:54,16:14:54,8669,24,,,,5918.02,0
21553120,16:15:44,16:15:44,1242,25,,,,6105.91,0
21553120,16:16:43,16:16:43,1244,26,,,,6392.21,0
21553120,16:17:33,16:17:33,1245,27,,,,6633.45,0
21553120,16:18:26,16:18:26,1246,28,,,,6885.88,0
21553120,16:19:00,16:19:00,9833,29,,,,7035.64,
21553120,16:21:44,16:21:44,2658,30,,,,7688.3,0
21553120,16:22:29,16:22:29,4392,31,,,,7869.85,0
21553120,16:23:29,16:23:29,4393,32,,,,8152.96,0
21553120,16:24:06,16:24:06,4394,33,,,,8286.98,0
21553120,16:24:40,16:24:40,4395,34,,,,8416.78,0
21553120,16:25:37,16:25:37,4396,35,,,,8631.55,0
21553120,16:26:17,16:26:17,4397,36,,,,8830.85,0
21553120,16:26:45,16:26:45,4398,37,,,,8941.64,0
21553120,16:27:11,16:27:11,4399,38,,,,9028.14,0
21553120,16:30:15,16:30:15,4400,39,,,,9512.29,0
21553120,16:31:15,16:31:15,4401,40,,,,9730.76,0
21553120,16:32:28,16:32:28,9455,41,,,,10019.51,0
21553120,16:33:00,16:33:00,2600,42,,,,10164.65,
21553120,16:34:16,16:34:16,2602,43,,,,10498.01,0
21553120,16:35:03,16:35:03,2603,44,,,,10689.86,0
21553120,16:36:25,16:36:25,4402,45,,,,10991.67,0
21553120,16:37:13,16:37:13,4403,46,,,,11222.04,0
21553120,16:37:52,16:37:52,4404,47,,,,11410.55,0
21553120,16:38:34,16:38:34,4405,48,,,,11574.95,0
21553120,16:39:11,16:39:11,4406,49,,,,11700.51,0
21553120,16:40:12,16:40:12,4407,50,,,,11997.66,0
21553120,16:41:05,16:41:05,9136,51,,,,12251.36,0
21553120,16:42:13,16:42:13,461,52,,,,12446.42,0
21553120,16:43:17,16:43:17,462,53,,,,12672.72,0
21553120,16:44:07,16:44:07,463,54,,,,12908.71,0
21553120,16:45:00,16:45:00,1823,55,,1,,13116.77,
2174080,09:57:00,09:57:00,10017,1,,,1,0,
2174080,09:58:27,09:58:27,200,2,,,,900.07,0
2174080,09:59:03,09:59:03,3633,3,,,,1240.12,0
2174080,09:59:26,09:59:26,3634,4,,,,1450.45,0
2174080,09:59:50,09:59:50,3635,5,,,,1675.61,0
2174080,10:00:36,10:00:36,9021,6,,,,2025.3,0
2174080,10:01:00,10:01:00,9855,7,,,,2284.79,
2174080,10:01:25,10:01:25,695,8,,,,2404.93,0
2174080,10:02:31,10:02:31,3639,9,,,,2682.25,0
2174080,10:03:30,10:03:30,3640,10,,,,2851.33,0
2174080,10:04:28,10:04:28,9852,11,,,,3108.23,0
2174080,10:05:32,10:05:32,9850,12,,,,3471.71,0
2174080,10:06:16,10:06:16,3651,13,,,,3681.16,0
2174080,10:06:55,10:06:55,3652,14,,,,3852.74,0
2174080,10:07:31,10:07:31,3653,15,,,,4002.68,0
2174080,10:08:05,10:08:05,3654,16,,,,4138.78,0
2174080,10:08:52,10:08:52,3655,17,,,,4377.43,0
2174080,10:09:36,10:09:36,3656,18,,,,4583.29,0
2174080,10:10:18,10:10:18,3657,19,,,,4750.15,0
2174080,10:11:00,10:11:00,3658,20,,,,4975.17,
2174080,10:11:19,10:11:19,3659,21,,,,5060.39,0
2174080,10:13:16,10:13:16,1239,22,,,,5569.23,0
2174080,10:13:53,10:13:53,8640,23,,,,5751.24,0
2174080,10:14:25,10:14:25,8669,24,,,,5918.02,0
2174080,10:15:09,10:15:09,1242,25,,,,6105.91,0
2174080,10:16:00,10:16:00,1244,26,,,,6392.21,0
2174080,10:16:44,10:16:44,1245,27,,,,6633.45,0
2174080,10:17:30,10:17:30,1246,28,,,,6885.88,0
2174080,10:18:00,10:18:00,9833,29,,,,7035.64,
2174080,10:20:21,10:20:21,2658,30,,,,7688.3,0
2174080,10:20:59,10:20:59,4392,31,,,,7869.85,0
2174080,10:21:51,10:21:51,4393,32,,,,8152.96,0
2174080,10:22:22,10:22:22,4394,33,,,,8286.98,0
2174080,10:22:51,10:22:51,4395,34,,,,8416.78,0
2174080,10:23:40,10:23:40,4396,35,,,,8631.55,0
2174080,10:24:14,10:24:14,4397,36,,,,8830.85,0
2174080,10:24:39,10:24:39,4398,37,,,,8941.64,0
2174080,10:25:01,10:25:01,4399,38,,,,9028.14,0
2174080,10:27:38,10:27:38,4400,39,,,,9512.29,0
2174080,10:28:30,10:28:30,4401,40,,,,9730.76,0
2174080,10:29:33,10:29:33,9455,41,,,,10019.51,0
2174080,10:30:00,10:30:00,2600,42,,,,10164.65,
2174080,10:31:16,10:31:16,2602,43,,,,10498.01,0
2174080,10:32:03,10:32:03,2603,44,,,,10689.86,0
2174080,10:33:25,10:33:25,4402,45,,,,10991.67,0
2174080,10:34:13,10:34:13,4403,46,,,,11222.04,0
2174080,10:34:52,10:34:52,4404,47,,,,11410.55,0
2174080,10:35:34,10:35:34,4405,48,,,,11574.95,0
2174080,10:36:11,10:36:11,4406,49,,,,11700.51,0
2174080,10:37:12,10:37:12,4407,50,,,,11997.66,0
2174080,10:38:05,10:38:05,9136,51,,,,12251.36,0
2174080,10:39:13,10:39:13,461,52,,,,12446.42,0
2174080,10:40:17,10:40:17,462,53,,,,12672.72,0
2174080,10:41:07,10:41:07,463,54,,,,12908.71,0
2174080,10:42:00,10:42:00,1823,55,,1,,13116.77,
2174100,09:57:00,09:57:00,10017,1,,,1,0,
2174100,09:58:27,09:58:27,200,2,,,,900.07,0
2174100,09:59:03,09:59:03,3633,3,,,,1240.12,0
2174100,09:59:26,09:59:26,3634,4,,,,1450.45,0
2174100,09:59:50,09:59:50,3635,5,,,,1675.61,0
2174100,10:00:36,10:00:36,9021,6,,,,2025.3,0
2174100,10:01:00,10:01:00,9855,7,,,,2284.79,
2174100,10:01:25,10:01:25,695,8,,,,2404.93,0
2174100,10:02:31,10:02:31,3639,9,,,,2682.25,0
2174100,10:03:30,10:03:30,3640,10,,,,2851.33,0
2174100,10:04:28,10:04:28,9852,11,,,,3108.23,0
2174100,10:05:32,10:05:32,9850,12,,,,3471.71,0
2174100,10:06:16,10:06:16,3651,13,,,,3681.16,0
2174100,10:06:55,10:06:55,3652,14,,,,3852.74,0
2174100,10:07:31,10:07:31,3653,15,,,,4002.68,0
2174100,10:08:05,10:08:05,3654,16,,,,4138.78,0
2174100,10:08:52,10:08:52,3655,17,,,,4377.43,0
2174100,10:09:36,10:09:36,3656,18,,,,4583.29,0
2174100,10:10:18,10:10:18,3657,19,,,,4750.15,0
2174100,10:11:00,10:11:00,3658,20,,,,4975.17,
2174100,10:11:19,10:11:19,3659,21,,,,5060.39,0
2174100,10:13:16,10:13:16,1239,22,,,,5569.23,0
2174100,10:13:53,10:13:53,8640,23,,,,5751.24,0
2174100,10:14:25,10:14:25,8669,24,,,,5918.02,0
2174100,10:15:09,10:15:09,1242,25,,,,6105.91,0
2174100,10:16:00,10:16:00,1244,26,,,,6392.21,0
2174100,10:16:44,10:16:44,1245,27,,,,6633.45,0
2174100,10:17:30,10:17:30,1246,28,,,,6885.88,0
2174100,10:18:00,10:18:00,9833,29,,,,7035.64,
2174100,10:20:21,10:20:21,2658,30,,,,7688.3,0
2174100,10:20:59,10:20:59,4392,31,,,,7869.85,0
2174100,10:21:51,10:21:51,4393,32,,,,8152.96,0
2174100,10:22:22,10:22:22,4394,33,,,,8286.98,0
2174100,10:22:51,10:22:51,4395,34,,,,8416.78,0
2174100,10:23:40,10:23:40,4396,35,,,,8631.55,0
2174100,10:24:14,10:24:14,4397,36,,,,8830.85,0
2174100,10:24:39,10:24:39,4398,37,,,,8941.64,0
2174100,10:25:01,10:25:01,4399,38,,,,9028.14,0
2174100,10:27:38,10:27:38,4400,39,,,,9512.29,0
2174100,10:28:30,10:28:30,4401,40,,,,9730.76,0
2174100,10:29:33,10:29:33,9455,41,,,,10019.51,0
2174100,10:30:00,10:30:00,2600,42,,,,10164.65,
2174100,10:31:16,10:31:16,2602,43,,,,10498.01,0
2174100,10:32:03,10:32:03,2603,44,,,,10689.86,0
2174100,10:33:25,10:33:25,4402,45,,,,10991.67,0
2174100,10:34:13,10:34:13,4403,46,,,,11222.04,0
2174100,10:34:52,10:34:52,4404,47,,,,11410.55,0
2174100,10:35:34,10:35:34,4405,48,,,,11574.95,0
2174100,10:36:11,10:36:11,4406,49,,,,11700.51,0
2174100,10:37:12,10:37:12,4407,50,,,,11997.66,0
2174100,10:38:05,10:38:05,9136,51,,,,12251.36,0
2174100,10:39:13,10:39:13,461,52,,,,12446.42,0
2174100,10:40:17,10:40:17,462,53,,,,12672.72,0
2174100,10:41:07,10:41:07,463,54,,,,12908.71,0
2174100,10:42:00,10:42:00,1823,55,,1,,13116.77,
2174110,09:57:00,09:57:00,10017,1,,,1,0,
2174110,09:58:27,09:58:27,200,2,,,,900.07,0
2174110,09:59:03,09:59:03,3633,3,,,,1240.12,0
2174110,09:59:26,09:59:26,3634,4,,,,1450.45,0
2174110,09:59:50,09:59:50,3635,5,,,,1675.61,0
2174110,10:00:36,10:00:36,9021,6,,,,2025.3,0
2174110,10:01:00,10:01:00,9855,7,,,,2284.79,
2174110,10:01:25,10:01:25,695,8,,,,2404.93,0
2174110,10:02:31,10:02:31,3639,9,,,,2682.25,0
2174110,10:03:30,10:03:30,3640,10,,,,2851.33,0
2174110,10:04:28,10:04:28,9852,11,,,,3108.23,0
2174110,10:05:32,10:05:32,9850,12,,,,3471.71,0
2174110,10:06:16,10:06:16,3651,13,,,,3681.16,0
2174110,10:06:55,10:06:55,3652,14,,,,3852.74,0
2174110,10:07:31,10:07:31,3653,15,,,,4002.68,0
2174110,10:08:05,10:08:05,3654,16,,,,4138.78,0
2174110,10:08:52,10:08:52,3655,17,,,,4377.43,0
2174110,10:09:36,10:09:36,3656,18,,,,4583.29,0
2174110,10:10:18,10:10:18,3657,19,,,,4750.15,0
2174110,10:11:00,10:11:00,3658,20,,,,4975.17,
2174110,10:11:19,10:11:19,3659,21,,,,5060.39,0
2174110,10:13:16,10:13:16,1239,22,,,,5569.23,0
2174110,10:13:53,10:13:53,8640,23,,,,5751.24,0
2174110,10:14:25,10:14:25,8669,24,,,,5918.02,0
2174110,10:15:09,10:15:09,1242,25,,,,6105.91,0
2174110,10:16:00,10:16:00,1244,26,,,,6392.21,0
2174110,10:16:44,10:16:44,1245,27,,,,6633.45,0
2174110,10:17:30,10:17:30,1246,28,,,,6885.88,0
2174110,10:18:00,10:18:00,9833,29,,,,7035.64,
2174110,10:20:21,10:20:21,2658,30,,,,7688.3,0
2174110,10:20:59,10:20:59,4392,31,,,,7869.85,0
2174110,10:21:51,10:21:51,4393,32,,,,8152.96,0
2174110,10:22:22,10:22:22,4394,33,,,,8286.98,0
2174110,10:22:51,10:22:51,4395,34,,,,8416.78,0
2174110,10:23:40,10:23:40,4396,35,,,,8631.55,0
2174110,10:24:14,10:24:14,4397,36,,,,8830.85,0
2174110,10:24:39,10:24:39,4398,37,,,,8941.64,0
2174110,10:25:01,10:25:01,4399,38,,,,9028.14,0
2174110,10:27:38,10:27:38,4400,39,,,,9512.29,0
2174110,10:28:30,10:28:30,4401,40,,,,9730.76,0
2174110,10:29:33,10:29:33,9455,41,,,,10019.51,0
2174110,10:30:00,10:30:00,2600,42,,,,10164.65,
2174110,10:31:16,10:31:16,2602,43,,,,10498.01,0
2174110,10:32:03,10:32:03,2603,44,,,,10689.86,0
2174110,10:33:25,10:33:25,4402,45,,,,10991.67,0
2174110,10:34:13,10:34:13,4403,46,,,,11222.04,0
2174110,10:34:52,10:34:52,4404,47,,,,11410.55,0
2174110,10:35:34,10:35:34,4405,48,,,,11574.95,0
2174110,10:36:11,10:36:11,4406,49,,,,11700.51,0
2174110,10:37:12,10:37:12,4407,50,,,,11997.66,0
2174110,10:38:05,10:38:05,9136,51,,,,12251.36,0
2174110,10:39:13,10:39:13,461,52,,,,12446.42,0
2174110,10:40:17,10:40:17,462,53,,,,12672.72,0
2174110,10:41:07,10:41:07,463,54,,,,12908.71,0
2174110,10:42:00,10:42:00,1823,55,,1,,13116.77,
21990080,13:57:00,13:57:00,10017,1,,,1,0,
21990080,13:58:27,13:58:27,200,2,,,,900.07,0
21990080,13:59:03,13:59:03,3633,3,,,,1240.12,0
21990080,13:59:26,13:59:26,3634,4,,,,1450.45,0
21990080,13:59:50,13:59:50,3635,5,,,,1675.61,0
21990080,14:00:36,14:00:36,9021,6,,,,2025.3,0
21990080,14:01:00,14:01:00,9855,7,,,,2284.79,
21990080,14:01:25,14:01:25,695,8,,,,2404.93,0
21990080,14:02:31,14:02:31,3639,9,,,,2682.25,0
21990080,14:03:30,14:03:30,3640,10,,,,2851.33,0
21990080,14:04:28,14:04:28,9852,11,,,,3108.23,0
21990080,14:05:32,14:05:32,9850,12,,,,3471.71,0
21990080,14:06:16,14:06:16,3651,13,,,,3681.16,0
21990080,14:06:55,14:06:55,3652,14,,,,3852.74,0
21990080,14:07:31,14:07:31,3653,15,,,,4002.68,0
21990080,14:08:05,14:08:05,3654,16,,,,4138.78,0
21990080,14:08:52,14:08:52,3655,17,,,,4377.43,0
21990080,14:09:36,14:09:36,3656,18,,,,4583.29,0
21990080,14:10:18,14:10:18,3657,19,,,,4750.15,0
21990080,14:11:00,14:11:00,3658,20,,,,4975.17,
21990080,14:11:22,14:11:22,3659,21,,,,5060.39,0
21990080,14:13:36,14:13:36,1239,22,,,,5569.23,0
21990080,14:14:18,14:14:18,8640,23,,,,5751.24,0
21990080,14:14:54,14:14:54,8669,24,,,,5918.02,0
21990080,14:15:44,14:15:44,1242,25,,,,6105.91,0
21990080,14:16:43,14:16:43,1244,26,,,,6392.21,0
21990080,14:17:33,14:17:33,1245,27,,,,6633.45,0
21990080,14:18:26,14:18:26,1246,28,,,,6885.88,0
21990080,14:19:00,14:19:00,9833,29,,,,7035.64,
21990080,14:21:44,14:21:44,2658,30,,,,7688.3,0
21990080,14:22:29,14:22:29,4392,31,,,,7869.85,0
21990080,14:23:29,14:23:29,4393,32,,,,8152.96,0
21990080,14:24:06,14:24:06,4394,33,,,,8286.98,0
21990080,14:24:40,14:24:40,4395,34,,,,8416.78,0
21990080,14:25:37,14:25:37,4396,35,,,,8631.55,0
21990080,14:26:17,14:26:17,4397,36,,,,8830.85,0
21990080,14:26:45,14:26:45,4398,37,,,,8941.64,0
21990080,14:27:11,14:27:11,4399,38,,,,9028.14,0
21990080,14:30:15,14:30:15,4400,39,,,,9512.29,0
21990080,14:31:15,14:31:15,4401,40,,,,9730.76,0
21990080,14:32:28,14:32:28,9455,41,,,,10019.51,0
21990080,14:33:00,14:33:00,2600,42,,,,10164.65,
21990080,14:34:16,14:34:16,2602,43,,,,10498.01,0
21990080,14:35:03,14:35:03,2603,44,,,,10689.86,0
21990080,14:36:25,14:36:25,4402,45,,,,10991.67,0
21990080,14:37:13,14:37:13,4403,46,,,,11222.04,0
21990080,14:37:52,14:37:52,4404,47,,,,11410.55,0
21990080,14:38:34,14:38:34,4405,48,,,,11574.95,0
21990080,14:39:11,14:39:11,4406,49,,,,11700.51,0
21990080,14:40:12,14:40:12,4407,50,,,,11997.66,0
21990080,14:41:05,14:41:05,9136,51,,,,12251.36,0
21990080,14:42:13,14:42:13,461,52,,,,12446.42,0
21990080,14:43:17,14:43:17,462,53,,,,12672.72,0
21990080,14:44:07,14:44:07,463,54,,,,12908.71,0
21990080,14:45:00,14:45:00,1823,55,,1,,13116.77,
21990100,13:57:00,13:57:00,10017,1,,,1,0,
21990100,13:58:27,13:58:27,200,2,,,,900.07,0
21990100,13:59:03,13:59:03,3633,3,,,,1240.12,0
21990100,13:59:26,13:59:26,3634,4,,,,1450.45,0
21990100,13:59:50,13:59:50,3635,5,,,,1675.61,0
21990100,14:00:36,14:00:36,9021,6,,,,2025.3,0
21990100,14:01:00,14:01:00,9855,7,,,,2284.79,
21990100,14:01:25,14:01:25,695,8,,,,2404.93,0
21990100,14:02:31,14:02:31,3639,9,,,,2682.25,0
21990100,14:03:30,14:03:30,3640,10,,,,2851.33,0
21990100,14:04:28,14:04:28,9852,11,,,,3108.23,0
21990100,14:05:32,14:05:32,9850,12,,,,3471.71,0
21990100,14:06:16,14:06:16,3651,13,,,,3681.16,0
21990100,14:06:55,14:06:55,3652,14,,,,3852.74,0
21990100,14:07:31,14:07:31,3653,15,,,,4002.68,0
21990100,14:08:05,14:08:05,3654,16,,,,4138.78,0
21990100,14:08:52,14:08:52,3655,17,,,,4377.43,0
21990100,14:09:36,14:09:36,3656,18,,,,4583.29,0
21990100,14:10:18,14:10:18,3657,19,,,,4750.15,0
21990100,14:11:00,14:11:00,3658,20,,,,4975.17,
21990100,14:11:22,14:11:22,3659,21,,,,5060.39,0
21990100,14:13:36,14:13:36,1239,22,,,,5569.23,0
21990100,14:14:18,14:14:18,8640,23,,,,5751.24,0
21990100,14:14:54,14:14:54,8669,24,,,,5918.02,0
21990100,14:15:44,14:15:44,1242,25,,,,6105.91,0
21990100,14:16:43,14:16:43,1244,26,,,,6392.21,0
21990100,14:17:33,14:17:33,1245,27,,,,6633.45,0
21990100,14:18:26,14:18:26,1246,28,,,,6885.88,0
21990100,14:19:00,14:19:00,9833,29,,,,7035.64,
21990100,14:21:44,14:21:44,2658,30,,,,7688.3,0
21990100,14:22:29,14:22:29,4392,31,,,,7869.85,0
21990100,14:23:29,14:23:29,4393,32,,,,8152.96,0
21990100,14:24:06,14:24:06,4394,33,,,,8286.98,0
21990100,14:24:40,14:24:40,4395,34,,,,8416.78,0
21990100,14:25:37,14:25:37,4396,35,,,,8631.55,0
21990100,14:26:17,14:26:17,4397,36,,,,8830.85,0
21990100,14:26:45,14:26:45,4398,37,,,,8941.64,0
21990100,14:27:11,14:27:11,4399,38,,,,9028.14,0
21990100,14:30:15,14:30:15,4400,39,,,,9512.29,0
21990100,14:31:15,14:31:15,4401,40,,,,9730.76,0
21990100,14:32:28,14:32:28,9455,41,,,,10019.51,0
21990100,14:33:00,14:33:00,2600,42,,,,10164.65,
21990100,14:34:16,14:34:16,2602,43,,,,10498.01,0
21990100,14:35:03,14:35:03,2603,44,,,,10689.86,0
21990100,14:36:25,14:36:25,4402,45,,,,10991.67,0
21990100,14:37:13,14:37:13,4403,46,,,,11222.04,0
21990100,14:37:52,14:37:52,4404,47,,,,11410.55,0
21990100,14:38:34,14:38:34,4405,48,,,,11574.95,0
21990100,14:39:11,14:39:11,4406,49,,,,11700.51,0
21990100,14:40:12,14:40:12,4407,50,,,,11997.66,0
21990100,14:41:05,14:41:05,9136,51,,,,12251.36,0
21990100,14:42:13,14:42:13,461,52,,,,12446.42,0
21990100,14:43:17,14:43:17,462,53,,,,12672.72,0
21990100,14:44:07,14:44:07,463,54,,,,12908.71,0
21990100,14:45:00,14:45:00,1823,55,,1,,13116.77,
21990110,13:57:00,13:57:00,10017,1,,,1,0,
21990110,13:58:27,13:58:27,200,2,,,,900.07,0
21990110,13:59:03,13:59:03,3633,3,,,,1240.12,0
21990110,13:59:26,13:59:26,3634,4,,,,1450.45,0
21990110,13:59:50,13:59:50,3635,5,,,,1675.61,0
21990110,14:00:36,14:00:36,9021,6,,,,2025.3,0
21990110,14:01:00,14:01:00,9855,7,,,,2284.79,
21990110,14:01:25,14:01:25,695,8,,,,2404.93,0
21990110,14:02:31,14:02:31,3639,9,,,,2682.25,0
21990110,14:03:30,14:03:30,3640,10,,,,2851.33,0
21990110,14:04:28,14:04:28,9852,11,,,,3108.23,0
21990110,14:05:32,14:05:32,9850,12,,,,3471.71,0
21990110,14:06:16,14:06:16,3651,13,,,,3681.16,0
21990110,14:06:55,14:06:55,3652,14,,,,3852.74,0
21990110,14:07:31,14:07:31,3653,15,,,,4002.68,0
21990110,14:08:05,14:08:05,3654,16,,,,4138.78,0
21990110,14:08:52,14:08:52,3655,17,,,,4377.43,0
21990110,14:09:36,14:09:36,3656,18,,,,4583.29,0
21990110,14:10:18,14:10:18,3657,19,,,,4750.15,0
21990110,14:11:00,14:11:00,3658,20,,,,4975.17,
21990110,14:11:22,14:11:22,3659,21,,,,5060.39,0
21990110,14:13:36,14:13:36,1239,22,,,,5569.23,0
21990110,14:14:18,14:14:18,8640,23,,,,5751.24,0
21990110,14:14:54,14:14:54,8669,24,,,,5918.02,0
21990110,14:15:44,14:15:44,1242,25,,,,6105.91,0
21990110,14:16:43,14:16:43,1244,26,,,,6392.21,0
21990110,14:17:33,14:17:33,1245,27,,,,6633.45,0
21990110,14:18:26,14:18:26,1246,28,,,,6885.88,0
21990110,14:19:00,14:19:00,9833,29,,,,7035.64,
21990110,14:21:44,14:21:44,2658,30,,,,7688.3,0
21990110,14:22:29,14:22:29,4392,31,,,,7869.85,0
21990110,14:23:29,14:23:29,4393,32,,,,8152.96,0
21990110,14:24:06,14:24:06,4394,33,,,,8286.98,0
21990110,14:24:40,14:24:40,4395,34,,,,8416.78,0
21990110,14:25:37,14:25:37,4396,35,,,,8631.55,0
21990110,14:26:17,14:26:17,4397,36,,,,8830.85,0
21990110,14:26:45,14:26:45,4398,37,,,,8941.64,0
21990110,14:27:11,14:27:11,4399,38,,,,9028.14,0
21990110,14:30:15,14:30:15,4400,39,,,,9512.29,0
21990110,14:31:15,14:31:15,4401,40,,,,9730.76,0
21990110,14:32:28,14:32:28,9455,41,,,,10019.51,0
21990110,14:33:00,14:33:00,2600,42,,,,10164.65,
21990110,14:34:16,14:34:16,2602,43,,,,10498.01,0
21990110,14:35:03,14:35:03,2603,44,,,,10689.86,0
21990110,14:36:25,14:36:25,4402,45,,,,10991.67,0
21990110,14:37:13,14:37:13,4403,46,,,,11222.04,0
21990110,14:37:52,14:37:52,4404,47,,,,11410.55,0
21990110,14:38:34,14:38:34,4405,48,,,,11574.95,0
21990110,14:39:11,14:39:11,4406,49,,,,11700.51,0
21990110,14:40:12,14:40:12,4407,50,,,,11997.66,0
21990110,14:41:05,14:41:05,9136,51,,,,12251.36,0
21990110,14:42:13,14:42:13,461,52,,,,12446.42,0
21990110,14:43:17,14:43:17,462,53,,,,12672.72,0
21990110,14:44:07,14:44:07,463,54,,,,12908.71,0
21990110,14:45:00,14:45:00,1823,55,,1,,13116.77,
22367020,18:19:00,18:19:00,10017,1,,,1,0,
22367020,18:20:49,18:20:49,200,2,,,,900.07,0
22367020,18:21:34,18:21:34,3633,3,,,,1240.12,0
22367020,18:22:03,18:22:03,3634,4,,,,1450.45,0
22367020,18:22:32,18:22:32,3635,5,,,,1675.61,0
22367020,18:23:30,18:23:30,9021,6,,,,2025.3,0
22367020,18:24:00,18:24:00,9855,7,,,,2284.79,
22367020,18:24:25,18:24:25,695,8,,,,2404.93,0
22367020,18:25:31,18:25:31,3639,9,,,,2682.25,0
22367020,18:26:30,18:26:30,3640,10,,,,2851.33,0
22367020,18:27:28,18:27:28,9852,11,,,,3108.23,0
22367020,18:28:32,18:28:32,9850,12,,,,3471.71,0
22367020,18:29:16,18:29:16,3651,13,,,,3681.16,0
22367020,18:29:55,18:29:55,3652,14,,,,3852.74,0
22367020,18:30:31,18:30:31,3653,15,,,,4002.68,0
22367020,18:31:05,18:31:05,3654,16,,,,4138.78,0
22367020,18:31:52,18:31:52,3655,17,,,,4377.43,0
22367020,18:32:36,18:32:36,3656,18,,,,4583.29,0
22367020,18:33:18,18:33:18,3657,19,,,,4750.15,0
22367020,18:34:00,18:34:00,3658,20,,,,4975.17,
22367020,18:34:25,18:34:25,3659,21,,,,5060.39,0
22367020,18:36:55,18:36:55,1239,22,,,,5569.23,0
22367020,18:37:42,18:37:42,8640,23,,,,5751.24,0
22367020,18:38:23,18:38:23,8669,24,,,,5918.02,0
22367020,18:39:20,18:39:20,1242,25,,,,6105.91,0
22367020,18:40:26,18:40:26,1244,26,,,,6392.21,0
22367020,18:41:22,18:41:22,1245,27,,,,6633.45,0
22367020,18:42:22,18:42:22,1246,28,,,,6885.88,0
22367020,18:43:00,18:43:00,9833,29,,,,7035.64,
22367020,18:46:08,18:46:08,2658,30,,,,7688.3,0
22367020,18:46:59,18:46:59,4392,31,,,,7869.85,0
22367020,18:48:08,18:48:08,4393,32,,,,8152.96,0
22367020,18:48:49,18:48:49,4394,33,,,,8286.98,0
22367020,18:49:28,18:49:28,4395,34,,,,8416.78,0
22367020,18:50:34,18:50:34,4396,35,,,,8631.55,0
22367020,18:51:19,18:51:19,4397,36,,,,8830.85,0
22367020,18:51:52,18:51:52,4398,37,,,,8941.64,0
22367020,18:52:22,18:52:22,4399,38,,,,9028.14,0
22367020,18:55:51,18:55:51,4400,39,,,,9512.29,0
22367020,18:57:00,18:57:00,4401,40,,,,9730.76,0
22367020,18:58:24,18:58:24,9455,41,,,,10019.51,0
22367020,18:59:00,18:59:00,2600,42,,,,10164.65,
22367020,19:00:41,19:00:41,2602,43,,,,10498.01,0
22367020,19:01:45,19:01:45,2603,44,,,,10689.86,0
22367020,19:03:34,19:03:34,4402,45,,,,10991.67,0
22367020,19:04:37,19:04:37,4403,46,,,,11222.04,0
22367020,19:05:30,19:05:30,4404,47,,,,11410.55,0
22367020,19:06:26,19:06:26,4405,48,,,,11574.95,0
22367020,19:07:15,19:07:15,4406,49,,,,11700.51,0
22367020,19:08:36,19:08:36,4407,50,,,,11997.66,0
22367020,19:09:47,19:09:47,9136,51,,,,12251.36,0
22367020,19:11:18,19:11:18,461,52,,,,12446.42,0
22367020,19:12:42,19:12:42,462,53,,,,12672.72,0
22367020,19:13:49,19:13:49,463,54,,,,12908.71,0
22367020,19:15:00,19:15:00,1823,55,,1,,13116.77,
22367030,18:19:00,18:19:00,10017,1,,,1,0,
22367030,18:20:49,18:20:49,200,2,,,,900.07,0
22367030,18:21:34,18:21:34,3633,3,,,,1240.12,0
22367030,18:22:03,18:22:03,3634,4,,,,1450.45,0
22367030,18:22:32,18:22:32,3635,5,,,,1675.61,0
22367030,18:23:30,18:23:30,9021,6,,,,2025.3,0
22367030,18:24:00,18:24:00,9855,7,,,,2284.79,
22367030,18:24:25,18:24:25,695,8,,,,2404.93,0
22367030,18:25:31,18:25:31,3639,9,,,,2682.25,0
22367030,18:26:30,18:26:30,3640,10,,,,2851.33,0
22367030,18:27:28,18:27:28,9852,11,,,,3108.23,0
22367030,18:28:32,18:28:32,9850,12,,,,3471.71,0
22367030,18:29:16,18:29:16,3651,13,,,,3681.16,0
22367030,18:29:55,18:29:55,3652,14,,,,3852.74,0
22367030,18:30:31,18:30:31,3653,15,,,,4002.68,0
22367030,18:31:05,18:31:05,3654,16,,,,4138.78,0
22367030,18:31:52,18:31:52,3655,17,,,,4377.43,0
22367030,18:32:36,18:32:36,3656,18,,,,4583.29,0
22367030,18:33:18,18:33:18,3657,19,,,,4750.15,0
22367030,18:34:00,18:34:00,3658,20,,,,4975.17,
22367030,18:34:25,18:34:25,3659,21,,,,5060.39,0
22367030,18:36:55,18:36:55,1239,22,,,,5569.23,0
22367030,18:37:42,18:37:42,8640,23,,,,5751.24,0
22367030,18:38:23,18:38:23,8669,24,,,,5918.02,0
22367030,18:39:20,18:39:20,1242,25,,,,6105.91,0
22367030,18:40:26,18:40:26,1244,26,,,,6392.21,0
22367030,18:41:22,18:41:22,1245,27,,,,6633.45,0
22367030,18:42:22,18:42:22,1246,28,,,,6885.88,0
22367030,18:43:00,18:43:00,9833,29,,,,7035.64,
22367030,18:46:08,18:46:08,2658,30,,,,7688.3,0
22367030,18:46:59,18:46:59,4392,31,,,,7869.85,0
22367030,18:48:08,18:48:08,4393,32,,,,8152.96,0
22367030,18:48:49,18:48:49,4394,33,,,,8286.98,0
22367030,18:49:28,18:49:28,4395,34,,,,8416.78,0
22367030,18:50:34,18:50:34,4396,35,,,,8631.55,0
22367030,18:51:19,18:51:19,4397,36,,,,8830.85,0
22367030,18:51:52,18:51:52,4398,37,,,,8941.64,0
22367030,18:52:22,18:52:22,4399,38,,,,9028.14,0
22367030,18:55:51,18:55:51,4400,39,,,,9512.29,0
22367030,18:57:00,18:57:00,4401,40,,,,9730.76,0
22367030,18:58:24,18:58:24,9455,41,,,,10019.51,0
22367030,18:59:00,18:59:00,2600,42,,,,10164.65,
22367030,19:00:41,19:00:41,2602,43,,,,10498.01,0
22367030,19:01:45,19:01:45,2603,44,,,,10689.86,0
22367030,19:03:34,19:03:34,4402,45,,,,10991.67,0
22367030,19:04:37,19:04:37,4403,46,,,,11222.04,0
22367030,19:05:30,19:05:30,4404,47,,,,11410.55,0
22367030,19:06:26,19:06:26,4405,48,,,,11574.95,0
22367030,19:07:15,19:07:15,4406,49,,,,11700.51,0
22367030,19:08:36,19:08:36,4407,50,,,,11997.66,0
22367030,19:09:47,19:09:47,9136,51,,,,12251.36,0
22367030,19:11:18,19:11:18,461,52,,,,12446.42,0
22367030,19:12:42,19:12:42,462,53,,,,12672.72,0
22367030,19:13:49,19:13:49,463,54,,,,12908.71,0
22367030,19:15:00,19:15:00,1823,55,,1,,13116.77,
22367040,18:19:00,18:19:00,10017,1,,,1,0,
22367040,18:20:49,18:20:49,200,2,,,,900.07,0
22367040,18:21:34,18:21:34,3633,3,,,,1240.12,0
22367040,18:22:03,18:22:03,3634,4,,,,1450.45,0
22367040,18:22:32,18:22:32,3635,5,,,,1675.61,0
22367040,18:23:30,18:23:30,9021,6,,,,2025.3,0
22367040,18:24:00,18:24:00,9855,7,,,,2284.79,
22367040,18:24:25,18:24:25,695,8,,,,2404.93,0
22367040,18:25:31,18:25:31,3639,9,,,,2682.25,0
22367040,18:26:30,18:26:30,3640,10,,,,2851.33,0
22367040,18:27:28,18:27:28,9852,11,,,,3108.23,0
22367040,18:28:32,18:28:32,9850,12,,,,3471.71,0
22367040,18:29:16,18:29:16,3651,13,,,,3681.16,0
22367040,18:29:55,18:29:55,3652,14,,,,3852.74,0
22367040,18:30:31,18:30:31,3653,15,,,,4002.68,0
22367040,18:31:05,18:31:05,3654,16,,,,4138.78,0
22367040,18:31:52,18:31:52,3655,17,,,,4377.43,0
22367040,18:32:36,18:32:36,3656,18,,,,4583.29,0
22367040,18:33:18,18:33:18,3657,19,,,,4750.15,0
22367040,18:34:00,18:34:00,3658,20,,,,4975.17,
22367040,18:34:25,18:34:25,3659,21,,,,5060.39,0
22367040,18:36:55,18:36:55,1239,22,,,,5569.23,0
22367040,18:37:42,18:37:42,8640,23,,,,5751.24,0
22367040,18:38:23,18:38:23,8669,24,,,,5918.02,0
22367040,18:39:20,18:39:20,1242,25,,,,6105.91,0
22367040,18:40:26,18:40:26,1244,26,,,,6392.21,0
22367040,18:41:22,18:41:22,1245,27,,,,6633.45,0
22367040,18:42:22,18:42:22,1246,28,,,,6885.88,0
22367040,18:43:00,18:43:00,9833,29,,,,7035.64,
22367040,18:46:08,18:46:08,2658,30,,,,7688.3,0
22367040,18:46:59,18:46:59,4392,31,,,,7869.85,0
22367040,18:48:08,18:48:08,4393,32,,,,8152.96,0
22367040,18:48:49,18:48:49,4394,33,,,,8286.98,0
22367040,18:49:28,18:49:28,4395,34,,,,8416.78,0
22367040,18:50:34,18:50:34,4396,35,,,,8631.55,0
22367040,18:51:19,18:51:19,4397,36,,,,8830.85,0
22367040,18:51:52,18:51:52,4398,37,,,,8941.64,0
22367040,18:52:22,18:52:22,4399,38,,,,9028.14,0
22367040,18:55:51,18:55:51,4400,39,,,,9512.29,0
22367040,18:57:00,18:57:00,4401,40,,,,9730.76,0
22367040,18:58:24,18:58:24,9455,41,,,,10019.51,0
22367040,18:59:00,18:59:00,2600,42,,,,10164.65,
22367040,19:00:41,19:00:41,2602,43,,,,10498.01,0
22367040,19:01:45,19:01:45,2603,44,,,,10689.86,0
22367040,19:03:34,19:03:34,4402,45,,,,10991.67,0
22367040,19:04:37,19:04:37,4403,46,,,,11222.04,0
22367040,19:05:30,19:05:30,4404,47,,,,11410.55,0
22367040,19:06:26,19:06:26,4405,48,,,,11574.95,0
22367040,19:07:15,19:07:15,4406,49,,,,11700.51,0
22367040,19:08:36,19:08:36,4407,50,,,,11997.66,0
22367040,19:09:47,19:09:47,9136,51,,,,12251.36,0
22367040,19:11:18,19:11:18,461,52,,,,12446.42,0
22367040,19:12:42,19:12:42,462,53,,,,12672.72,0
22367040,19:13:49,19:13:49,463,54,,,,12908.71,0
22367040,19:15:00,19:15:00,1823,55,,1,,13116.77,
22367050,18:19:00,18:19:00,10017,1,,,1,0,
22367050,18:20:49,18:20:49,200,2,,,,900.07,0
22367050,18:21:34,18:21:34,3633,3,,,,1240.12,0
22367050,18:22:03,18:22:03,3634,4,,,,1450.45,0
22367050,18:22:32,18:22:32,3635,5,,,,1675.61,0
22367050,18:23:30,18:23:30,9021,6,,,,2025.3,0
22367050,18:24:00,18:24:00,9855,7,,,,2284.79,
22367050,18:24:25,18:24:25,695,8,,,,2404.93,0
22367050,18:25:31,18:25:31,3639,9,,,,2682.25,0
22367050,18:26:30,18:26:30,3640,10,,,,2851.33,0
22367050,18:27:28,18:27:28,9852,11,,,,3108.23,0
22367050,18:28:32,18:28:32,9850,12,,,,3471.71,0
22367050,18:29:16,18:29:16,3651,13,,,,3681.16,0
22367050,18:29:55,18:29:55,3652,14,,,,3852.74,0
22367050,18:30:31,18:30:31,3653,15,,,,4002.68,0
22367050,18:31:05,18:31:05,3654,16,,,,4138.78,0
22367050,18:31:52,18:31:52,3655,17,,,,4377.43,0
22367050,18:32:36,18:32:36,3656,18,,,,4583.29,0
22367050,18:33:18,18:33:18,3657,19,,,,4750.15,0
22367050,18:34:00,18:34:00,3658,20,,,,4975.17,
22367050,18:34:25,18:34:25,3659,21,,,,5060.39,0
22367050,18:36:55,18:36:55,1239,22,,,,5569.23,0
22367050,18:37:42,18:37:42,8640,23,,,,5751.24,0
22367050,18:38:23,18:38:23,8669,24,,,,5918.02,0
22367050,18:39:20,18:39:20,1242,25,,,,6105.91,0
22367050,18:40:26,18:40:26,1244,26,,,,6392.21,0
22367050,18:41:22,18:41:22,1245,27,,,,6633.45,0
22367050,18:42:22,18:42:22,1246,28,,,,6885.88,0
22367050,18:43:00,18:43:00,9833,29,,,,7035.64,
22367050,18:46:08,18:46:08,2658,30,,,,7688.3,0
22367050,18:46:59,18:46:59,4392,31,,,,7869.85,0
22367050,18:48:08,18:48:08,4393,32,,,,8152.96,0
22367050,18:48:49,18:48:49,4394,33,,,,8286.98,0
22367050,18:49:28,18:49:28,4395,34,,,,8416.78,0
22367050,18:50:34,18:50:34,4396,35,,,,8631.55,0
22367050,18:51:19,18:51:19,4397,36,,,,8830.85,0
22367050,18:51:52,18:51:52,4398,37,,,,8941.64,0
22367050,18:52:22,18:52:22,4399,38,,,,9028.14,0
22367050,18:55:51,18:55:51,4400,39,,,,9512.29,0
22367050,18:57:00,18:57:00,4401,40,,,,9730.76,0
22367050,18:58:24,18:58:24,9455,41,,,,10019.51,0
22367050,18:59:00,18:59:00,2600,42,,,,10164.65,
22367050,19:00:41,19:00:41,2602,43,,,,10498.01,0
22367050,19:01:45,19:01:45,2603,44,,,,10689.86,0
22367050,19:03:34,19:03:34,4402,45,,,,10991.67,0
22367050,19:04:37,19:04:37,4403,46,,,,11222.04,0
22367050,19:05:30,19:05:30,4404,47,,,,11410.55,0
22367050,19:06:26,19:06:26,4405,48,,,,11574.95,0
22367050,19:07:15,19:07:15,4406,49,,,,11700.51,0
22367050,19:08:36,19:08:36,4407,50,,,,11997.66,0
22367050,19:09:47,19:09:47,9136,51,,,,12251.36,0
22367050,19:11:18,19:11:18,461,52,,,,12446.42,0
22367050,19:12:42,19:12:42,462,53,,,,12672.72,0
22367050,19:13:49,19:13:49,463,54,,,,12908.71,0
22367050,19:15:00,19:15:00,1823,55,,1,,13116.77,
22367060,18:19:00,18:19:00,10017,1,,,1,0,
22367060,18:20:49,18:20:49,200,2,,,,900.07,0
22367060,18:21:34,18:21:34,3633,3,,,,1240.12,0
22367060,18:22:03,18:22:03,3634,4,,,,1450.45,0
22367060,18:22:32,18:22:32,3635,5,,,,1675.61,0
22367060,18:23:30,18:23:30,9021,6,,,,2025.3,0
22367060,18:24:00,18:24:00,9855,7,,,,2284.79,
22367060,18:24:25,18:24:25,695,8,,,,2404.93,0
22367060,18:25:31,18:25:31,3639,9,,,,2682.25,0
22367060,18:26:30,18:26:30,3640,10,,,,2851.33,0
22367060,18:27:28,18:27:28,9852,11,,,,3108.23,0
22367060,18:28:32,18:28:32,9850,12,,,,3471.71,0
22367060,18:29:16,18:29:16,3651,13,,,,3681.16,0
22367060,18:29:55,18:29:55,3652,14,,,,3852.74,0
22367060,18:30:31,18:30:31,3653,15,,,,4002.68,0
22367060,18:31:05,18:31:05,3654,16,,,,4138.78,0
22367060,18:31:52,18:31:52,3655,17,,,,4377.43,0
22367060,18:32:36,18:32:36,3656,18,,,,4583.29,0
22367060,18:33:18,18:33:18,3657,19,,,,4750.15,0
22367060,18:34:00,18:34:00,3658,20,,,,4975.17,
22367060,18:34:25,18:34:25,3659,21,,,,5060.39,0
22367060,18:36:55,18:36:55,1239,22,,,,5569.23,0
22367060,18:37:42,18:37:42,8640,23,,,,5751.24,0
22367060,18:38:23,18:38:23,8669,24,,,,5918.02,0
22367060,18:39:20,18:39:20,1242,25,,,,6105.91,0
22367060,18:40:26,18:40:26,1244,26,,,,6392.21,0
22367060,18:41:22,18:41:22,1245,27,,,,6633.45,0
22367060,18:42:22,18:42:22,1246,28,,,,6885.88,0
22367060,18:43:00,18:43:00,9833,29,,,,7035.64,
22367060,18:46:08,18:46:08,2658,30,,,,7688.3,0
22367060,18:46:59,18:46:59,4392,31,,,,7869.85,0
22367060,18:48:08,18:48:08,4393,32,,,,8152.96,0
22367060,18:48:49,18:48:49,4394,33,,,,8286.98,0
22367060,18:49:28,18:49:28,4395,34,,,,8416.78,0
22367060,18:50:34,18:50:34,4396,35,,,,8631.55,0
22367060,18:51:19,18:51:19,4397,36,,,,8830.85,0
22367060,18:51:52,18:51:52,4398,37,,,,8941.64,0
22367060,18:52:22,18:52:22,4399,38,,,,9028.14,0
22367060,18:55:51,18:55:51,4400,39,,,,9512.29,0
22367060,18:57:00,18:57:00,4401,40,,,,9730.76,0
22367060,18:58:24,18:58:24,9455,41,,,,10019.51,0
22367060,18:59:00,18:59:00,2600,42,,,,10164.65,
22367060,19:00:41,19:00:41,2602,43,,,,10498.01,0
22367060,19:01:45,19:01:45,2603,44,,,,10689.86,0
22367060,19:03:34,19:03:34,4402,45,,,,10991.67,0
22367060,19:04:37,19:04:37,4403,46,,,,11222.04,0
22367060,19:05:30,19:05:30,4404,47,,,,11410.55,0
22367060,19:06:26,19:06:26,4405,48,,,,11574.95,0
22367060,19:07:15,19:07:15,4406,49,,,,11700.51,0
22367060,19:08:36,19:08:36,4407,50,,,,11997.66,0
22367060,19:09:47,19:09:47,9136,51,,,,12251.36,0
22367060,19:11:18,19:11:18,461,52,,,,12446.42,0
22367060,19:12:42,19:12:42,462,53,,,,12672.72,0
22367060,19:13:49,19:13:49,463,54,,,,12908.71,0
22367060,19:15:00,19:15:00,1823,55,,1,,13116.77,
22707080,20:27:00,20:27:00,10017,1,,,1,0,
22707080,20:28:27,20:28:27,200,2,,,,900.07,0
22707080,20:29:03,20:29:03,3633,3,,,,1240.12,0
22707080,20:29:26,20:29:26,3634,4,,,,1450.45,0
22707080,20:29:50,20:29:50,3635,5,,,,1675.61,0
22707080,20:30:36,20:30:36,9021,6,,,,2025.3,0
22707080,20:31:00,20:31:00,9855,7,,,,2284.79,
22707080,20:31:22,20:31:22,695,8,,,,2404.93,0
22707080,20:32:22,20:32:22,3639,9,,,,2682.25,0
22707080,20:33:15,20:33:15,3640,10,,,,2851.33,0
22707080,20:34:07,20:34:07,9852,11,,,,3108.23,0
22707080,20:35:05,20:35:05,9850,12,,,,3471.71,0
22707080,20:35:45,20:35:45,3651,13,,,,3681.16,0
22707080,20:36:20,20:36:20,3652,14,,,,3852.74,0
22707080,20:36:52,20:36:52,3653,15,,,,4002.68,0
22707080,20:37:22,20:37:22,3654,16,,,,4138.78,0
22707080,20:38:05,20:38:05,3655,17,,,,4377.43,0
22707080,20:38:45,20:38:45,3656,18,,,,4583.29,0
22707080,20:39:22,20:39:22,3657,19,,,,4750.15,0
22707080,20:40:00,20:40:00,3658,20,,,,4975.17,
22707080,20:40:19,20:40:19,3659,21,,,,5060.39,0
22707080,20:42:16,20:42:16,1239,22,,,,5569.23,0
22707080,20:42:53,20:42:53,8640,23,,,,5751.24,0
22707080,20:43:25,20:43:25,8669,24,,,,5918.02,0
22707080,20:44:09,20:44:09,1242,25,,,,6105.91,0
22707080,20:45:00,20:45:00,1244,26,,,,6392.21,0
22707080,20:45:44,20:45:44,1245,27,,,,6633.45,0
22707080,20:46:30,20:46:30,1246,28,,,,6885.88,0
22707080,20:47:00,20:47:00,9833,29,,,,7035.64,
22707080,20:49:33,20:49:33,2658,30,,,,7688.3,0
22707080,20:50:14,20:50:14,4392,31,,,,7869.85,0
22707080,20:51:10,20:51:10,4393,32,,,,8152.96,0
22707080,20:51:44,20:51:44,4394,33,,,,8286.98,0
22707080,20:52:15,20:52:15,4395,34,,,,8416.78,0
22707080,20:53:09,20:53:09,4396,35,,,,8631.55,0
22707080,20:53:45,20:53:45,4397,36,,,,8830.85,0
22707080,20:54:12,20:54:12,4398,37,,,,8941.64,0
22707080,20:54:36,20:54:36,4399,38,,,,9028.14,0
22707080,20:57:26,20:57:26,4400,39,,,,9512.29,0
22707080,20:58:22,20:58:22,4401,40,,,,9730.76,0
22707080,20:59:30,20:59:30,9455,41,,,,10019.51,0
22707080,21:00:00,21:00:00,2600,42,,,,10164.65,
22707080,21:01:03,21:01:03,2602,43,,,,10498.01,0
22707080,21:01:43,21:01:43,2603,44,,,,10689.86,0
22707080,21:02:51,21:02:51,4402,45,,,,10991.67,0
22707080,21:03:30,21:03:30,4403,46,,,,11222.04,0
22707080,21:04:03,21:04:03,4404,47,,,,11410.55,0
22707080,21:04:39,21:04:39,4405,48,,,,11574.95,0
22707080,21:05:09,21:05:09,4406,49,,,,11700.51,0
22707080,21:06:00,21:06:00,4407,50,,,,11997.66,0
22707080,21:06:44,21:06:44,9136,51,,,,12251.36,0
22707080,21:07:41,21:07:41,461,52,,,,12446.42,0
22707080,21:08:34,21:08:34,462,53,,,,12672.72,0
22707080,21:09:16,21:09:16,463,54,,,,12908.71,0
22707080,21:10:00,21:10:00,1823,55,,1,,13116.77,
22707100,20:27:00,20:27:00,10017,1,,,1,0,
22707100,20:28:27,20:28:27,200,2,,,,900.07,0
22707100,20:29:03,20:29:03,3633,3,,,,1240.12,0
22707100,20:29:26,20:29:26,3634,4,,,,1450.45,0
22707100,20:29:50,20:29:50,3635,5,,,,1675.61,0
22707100,20:30:36,20:30:36,9021,6,,,,2025.3,0
22707100,20:31:00,20:31:00,9855,7,,,,2284.79,
22707100,20:31:22,20:31:22,695,8,,,,2404.93,0
22707100,20:32:22,20:32:22,3639,9,,,,2682.25,0
22707100,20:33:15,20:33:15,3640,10,,,,2851.33,0
22707100,20:34:07,20:34:07,9852,11,,,,3108.23,0
22707100,20:35:05,20:35:05,9850,12,,,,3471.71,0
22707100,20:35:45,20:35:45,3651,13,,,,3681.16,0
22707100,20:36:20,20:36:20,3652,14,,,,3852.74,0
22707100,20:36:52,20:36:52,3653,15,,,,4002.68,0
22707100,20:37:22,20:37:22,3654,16,,,,4138.78,0
22707100,20:38:05,20:38:05,3655,17,,,,4377.43,0
22707100,20:38:45,20:38:45,3656,18,,,,4583.29,0
22707100,20:39:22,20:39:22,3657,19,,,,4750.15,0
22707100,20:40:00,20:40:00,3658,20,,,,4975.17,
22707100,20:40:19,20:40:19,3659,21,,,,5060.39,0
22707100,20:42:16,20:42:16,1239,22,,,,5569.23,0
22707100,20:42:53,20:42:53,8640,23,,,,5751.24,0
22707100,20:43:25,20:43:25,8669,24,,,,5918.02,0
22707100,20:44:09,20:44:09,1242,25,,,,6105.91,0
22707100,20:45:00,20:45:00,1244,26,,,,6392.21,0
22707100,20:45:44,20:45:44,1245,27,,,,6633.45,0
22707100,20:46:30,20:46:30,1246,28,,,,6885.88,0
22707100,20:47:00,20:47:00,9833,29,,,,7035.64,
22707100,20:49:33,20:49:33,2658,30,,,,7688.3,0
22707100,20:50:14,20:50:14,4392,31,,,,7869.85,0
22707100,20:51:10,20:51:10,4393,32,,,,8152.96,0
22707100,20:51:44,20:51:44,4394,33,,,,8286.98,0
22707100,20:52:15,20:52:15,4395,34,,,,8416.78,0
22707100,20:53:09,20:53:09,4396,35,,,,8631.55,0
22707100,20:53:45,20:53:45,4397,36,,,,8830.85,0
22707100,20:54:12,20:54:12,4398,37,,,,8941.64,0
22707100,20:54:36,20:54:36,4399,38,,,,9028.14,0
22707100,20:57:26,20:57:26,4400,39,,,,9512.29,0
22707100,20:58:22,20:58:22,4401,40,,,,9730.76,0
22707100,20:59:30,20:59:30,9455,41,,,,10019.51,0
22707100,21:00:00,21:00:00,2600,42,,,,10164.65,
22707100,21:01:03,21:01:03,2602,43,,,,10498.01,0
22707100,21:01:43,21:01:43,2603,44,,,,10689.86,0
22707100,21:02:51,21:02:51,4402,45,,,,10991.67,0
22707100,21:03:30,21:03:30,4403,46,,,,11222.04,0
22707100,21:04:03,21:04:03,4404,47,,,,11410.55,0
22707100,21:04:39,21:04:39,4405,48,,,,11574.95,0
22707100,21:05:09,21:05:09,4406,49,,,,11700.51,0
22707100,21:06:00,21:06:00,4407,50,,,,11997.66,0
22707100,21:06:44,21:06:44,9136,51,,,,12251.36,0
22707100,21:07:41,21:07:41,461,52,,,,12446.42,0
22707100,21:08:34,21:08:34,462,53,,,,12672.72,0
22707100,21:09:16,21:09:16,463,54,,,,12908.71,0
22707100,21:10:00,21:10:00,1823,55,,1,,13116.77,
22707110,20:27:00,20:27:00,10017,1,,,1,0,
22707110,20:28:27,20:28:27,200,2,,,,900.07,0
22707110,20:29:03,20:29:03,3633,3,,,,1240.12,0
22707110,20:29:26,20:29:26,3634,4,,,,1450.45,0
22707110,20:29:50,20:29:50,3635,5,,,,1675.61,0
22707110,20:30:36,20:30:36,9021,6,,,,2025.3,0
22707110,20:31:00,20:31:00,9855,7,,,,2284.79,
22707110,20:31:22,20:31:22,695,8,,,,2404.93,0
22707110,20:32:22,20:32:22,3639,9,,,,2682.25,0
22707110,20:33:15,20:33:15,3640,10,,,,2851.33,0
22707110,20:34:07,20:34:07,9852,11,,,,3108.23,0
22707110,20:35:05,20:35:05,9850,12,,,,3471.71,0
22707110,20:35:45,20:35:45,3651,13,,,,3681.16,0
22707110,20:36:20,20:36:20,3652,14,,,,3852.74,0
22707110,20:36:52,20:36:52,3653,15,,,,4002.68,0
22707110,20:37:22,20:37:22,3654,16,,,,4138.78,0
22707110,20:38:05,20:38:05,3655,17,,,,4377.43,0
22707110,20:38:45,20:38:45,3656,18,,,,4583.29,0
22707110,20:39:22,20:39:22,3657,19,,,,4750.15,0
22707110,20:40:00,20:40:00,3658,20,,,,4975.17,
22707110,20:40:19,20:40:19,3659,21,,,,5060.39,0
22707110,20:42:16,20:42:16,1239,22,,,,5569.23,0
22707110,20:42:53,20:42:53,8640,23,,,,5751.24,0
22707110,20:43:25,20:43:25,8669,24,,,,5918.02,0
22707110,20:44:09,20:44:09,1242,25,,,,6105.91,0
22707110,20:45:00,20:45:00,1244,26,,,,6392.21,0
22707110,20:45:44,20:45:44,1245,27,,,,6633.45,0
22707110,20:46:30,20:46:30,1246,28,,,,6885.88,0
22707110,20:47:00,20:47:00,9833,29,,,,7035.64,
22707110,20:49:33,20:49:33,2658,30,,,,7688.3,0
22707110,20:50:14,20:50:14,4392,31,,,,7869.85,0
22707110,20:51:10,20:51:10,4393,32,,,,8152.96,0
22707110,20:51:44,20:51:44,4394,33,,,,8286.98,0
22707110,20:52:15,20:52:15,4395,34,,,,8416.78,0
22707110,20:53:09,20:53:09,4396,35,,,,8631.55,0
22707110,20:53:45,20:53:45,4397,36,,,,8830.85,0
22707110,20:54:12,20:54:12,4398,37,,,,8941.64,0
22707110,20:54:36,20:54:36,4399,38,,,,9028.14,0
22707110,20:57:26,20:57:26,4400,39,,,,9512.29,0
22707110,20:58:22,20:58:22,4401,40,,,,9730.76,0
22707110,20:59:30,20:59:30,9455,41,,,,10019.51,0
22707110,21:00:00,21:00:00,2600,42,,,,10164.65,
22707110,21:01:03,21:01:03,2602,43,,,,10498.01,0
22707110,21:01:43,21:01:43,2603,44,,,,10689.86,0
22707110,21:02:51,21:02:51,4402,45,,,,10991.67,0
22707110,21:03:30,21:03:30,4403,46,,,,11222.04,0
22707110,21:04:03,21:04:03,4404,47,,,,11410.55,0
22707110,21:04:39,21:04:39,4405,48,,,,11574.95,0
22707110,21:05:09,21:05:09,4406,49,,,,11700.51,0
22707110,21:06:00,21:06:00,4407,50,,,,11997.66,0
22707110,21:06:44,21:06:44,9136,51,,,,12251.36,0
22707110,21:07:41,21:07:41,461,52,,,,12446.42,0
22707110,21:08:34,21:08:34,462,53,,,,12672.72,0
22707110,21:09:16,21:09:16,463,54,,,,12908.71,0
22707110,21:10:00,21:10:00,1823,55,,1,,13116.77,
22799020,16:19:00,16:19:00,10017,1,,,1,0,
22799020,16:21:10,16:21:10,200,2,,,,900.07,0
22799020,16:22:05,16:22:05,3633,3,,,,1240.12,0
22799020,16:22:40,16:22:40,3634,4,,,,1450.45,0
22799020,16:23:15,16:23:15,3635,5,,,,1675.61,0
22799020,16:24:25,16:24:25,9021,6,,,,2025.3,0
22799020,16:25:00,16:25:00,9855,7,,,,2284.79,
22799020,16:25:25,16:25:25,695,8,,,,2404.93,0
22799020,16:26:31,16:26:31,3639,9,,,,2682.25,0
22799020,16:27:30,16:27:30,3640,10,,,,2851.33,0
22799020,16:28:28,16:28:28,9852,11,,,,3108.23,0
22799020,16:29:32,16:29:32,9850,12,,,,3471.71,0
22799020,16:30:16,16:30:16,3651,13,,,,3681.16,0
22799020,16:30:55,16:30:55,3652,14,,,,3852.74,0
22799020,16:31:31,16:31:31,3653,15,,,,4002.68,0
22799020,16:32:05,16:32:05,3654,16,,,,4138.78,0
22799020,16:32:52,16:32:52,3655,17,,,,4377.43,0
22799020,16:33:36,16:33:36,3656,18,,,,4583.29,0
22799020,16:34:18,16:34:18,3657,19,,,,4750.15,0
22799020,16:35:00,16:35:00,3658,20,,,,4975.17,
22799020,16:35:30,16:35:30,3659,21,,,,5060.39,0
22799020,16:38:34,16:38:34,1239,22,,,,5569.23,0
22799020,16:39:32,16:39:32,8640,23,,,,5751.24,0
22799020,16:40:22,16:40:22,8669,24,,,,5918.02,0
22799020,16:41:31,16:41:31,1242,25,,,,6105.91,0
22799020,16:42:51,16:42:51,1244,26,,,,6392.21,0
22799020,16:44:01,16:44:01,1245,27,,,,6633.45,0
22799020,16:45:13,16:45:13,1246,28,,,,6885.88,0
22799020,16:46:00,16:46:00,9833,29,,,,7035.64,
22799020,16:50:07,16:50:07,2658,30,,,,7688.3,0
22799020,16:51:14,16:51:14,4392,31,,,,7869.85,0
22799020,16:52:44,16:52:44,4393,32,,,,8152.96,0
22799020,16:53:39,16:53:39,4394,33,,,,8286.98,0
22799020,16:54:30,16:54:30,4395,34,,,,8416.78,0
22799020,16:55:56,16:55:56,4396,35,,,,8631.55,0
22799020,16:56:55,16:56:55,4397,36,,,,8830.85,0
22799020,16:57:38,16:57:38,4398,37,,,,8941.64,0
22799020,16:58:17,16:58:17,4399,38,,,,9028.14,0
22799020,17:02:52,17:02:52,4400,39,,,,9512.29,0
22799020,17:04:22,17:04:22,4401,40,,,,9730.76,0
22799020,17:06:12,17:06:12,9455,41,,,,10019.51,0
22799020,17:07:00,17:07:00,2600,42,,,,10164.65,
22799020,17:08:54,17:08:54,2602,43,,,,10498.01,0
22799020,17:10:05,17:10:05,2603,44,,,,10689.86,0
22799020,17:12:08,17:12:08,4402,45,,,,10991.67,0
22799020,17:13:19,17:13:19,4403,46,,,,11222.04,0
22799020,17:14:19,17:14:19,4404,47,,,,11410.55,0
22799020,17:15:22,17:15:22,4405,48,,,,11574.95,0
22799020,17:16:17,17:16:17,4406,49,,,,11700.51,0
22799020,17:17:48,17:17:48,4407,50,,,,11997.66,0
22799020,17:19:07,17:19:07,9136,51,,,,12251.36,0
22799020,17:20:50,17:20:50,461,52,,,,12446.42,0
22799020,17:22:25,17:22:25,462,53,,,,12672.72,0
22799020,17:23:40,17:23:40,463,54,,,,12908.71,0
22799020,17:25:00,17:25:00,1823,55,,1,,13116.77,
22799030,16:19:00,16:19:00,10017,1,,,1,0,
22799030,16:21:10,16:21:10,200,2,,,,900.07,0
22799030,16:22:05,16:22:05,3633,3,,,,1240.12,0
22799030,16:22:40,16:22:40,3634,4,,,,1450.45,0
22799030,16:23:15,16:23:15,3635,5,,,,1675.61,0
22799030,16:24:25,16:24:25,9021,6,,,,2025.3,0
22799030,16:25:00,16:25:00,9855,7,,,,2284.79,
22799030,16:25:25,16:25:25,695,8,,,,2404.93,0
22799030,16:26:31,16:26:31,3639,9,,,,2682.25,0
22799030,16:27:30,16:27:30,3640,10,,,,2851.33,0
22799030,16:28:28,16:28:28,9852,11,,,,3108.23,0
22799030,16:29:32,16:29:32,9850,12,,,,3471.71,0
22799030,16:30:16,16:30:16,3651,13,,,,3681.16,0
22799030,16:30:55,16:30:55,3652,14,,,,3852.74,0
22799030,16:31:31,16:31:31,3653,15,,,,4002.68,0
22799030,16:32:05,16:32:05,3654,16,,,,4138.78,0
22799030,16:32:52,16:32:52,3655,17,,,,4377.43,0
22799030,16:33:36,16:33:36,3656,18,,,,4583.29,0
22799030,16:34:18,16:34:18,3657,19,,,,4750.15,0
22799030,16:35:00,16:35:00,3658,20,,,,4975.17,
22799030,16:35:30,16:35:30,3659,21,,,,5060.39,0
22799030,16:38:34,16:38:34,1239,22,,,,5569.23,0
22799030,16:39:32,16:39:32,8640,23,,,,5751.24,0
22799030,16:40:22,16:40:22,8669,24,,,,5918.02,0
22799030,16:41:31,16:41:31,1242,25,,,,6105.91,0
22799030,16:42:51,16:42:51,1244,26,,,,6392.21,0
22799030,16:44:01,16:44:01,1245,27,,,,6633.45,0
22799030,16:45:13,16:45:13,1246,28,,,,6885.88,0
22799030,16:46:00,16:46:00,9833,29,,,,7035.64,
22799030,16:50:07,16:50:07,2658,30,,,,7688.3,0
22799030,16:51:14,16:51:14,4392,31,,,,7869.85,0
22799030,16:52:44,16:52:44,4393,32,,,,8152.96,0
22799030,16:53:39,16:53:39,4394,33,,,,8286.98,0
22799030,16:54:30,16:54:30,4395,34,,,,8416.78,0
22799030,16:55:56,16:55:56,4396,35,,,,8631.55,0
22799030,16:56:55,16:56:55,4397,36,,,,8830.85,0
22799030,16:57:38,16:57:38,4398,37,,,,8941.64,0
22799030,16:58:17,16:58:17,4399,38,,,,9028.14,0
22799030,17:02:52,17:02:52,4400,39,,,,9512.29,0
22799030,17:04:22,17:04:22,4401,40,,,,9730.76,0
22799030,17:06:12,17:06:12,9455,41,,,,10019.51,0
22799030,17:07:00,17:07:00,2600,42,,,,10164.65,
22799030,17:08:54,17:08:54,2602,43,,,,10498.01,0
22799030,17:10:05,17:10:05,2603,44,,,,10689.86,0
22799030,17:12:08,17:12:08,4402,45,,,,10991.67,0
22799030,17:13:19,17:13:19,4403,46,,,,11222.04,0
22799030,17:14:19,17:14:19,4404,47,,,,11410.55,0
22799030,17:15:22,17:15:22,4405,48,,,,11574.95,0
22799030,17:16:17,17:16:17,4406,49,,,,11700.51,0
22799030,17:17:48,17:17:48,4407,50,,,,11997.66,0
22799030,17:19:07,17:19:07,9136,51,,,,12251.36,0
22799030,17:20:50,17:20:50,461,52,,,,12446.42,0
22799030,17:22:25,17:22:25,462,53,,,,12672.72,0
22799030,17:23:40,17:23:40,463,54,,,,12908.71,0
22799030,17:25:00,17:25:00,1823,55,,1,,13116.77,
22799040,16:19:00,16:19:00,10017,1,,,1,0,
22799040,16:21:10,16:21:10,200,2,,,,900.07,0
22799040,16:22:05,16:22:05,3633,3,,,,1240.12,0
22799040,16:22:40,16:22:40,3634,4,,,,1450.45,0
22799040,16:23:15,16:23:15,3635,5,,,,1675.61,0
22799040,16:24:25,16:24:25,9021,6,,,,2025.3,0
22799040,16:25:00,16:25:00,9855,7,,,,2284.79,
22799040,16:25:25,16:25:25,695,8,,,,2404.93,0
22799040,16:26:31,16:26:31,3639,9,,,,2682.25,0
22799040,16:27:30,16:27:30,3640,10,,,,2851.33,0
22799040,16:28:28,16:28:28,9852,11,,,,3108.23,0
22799040,16:29:32,16:29:32,9850,12,,,,3471.71,0
22799040,16:30:16,16:30:16,3651,13,,,,3681.16,0
22799040,16:30:55,16:30:55,3652,14,,,,3852.74,0
22799040,16:31:31,16:31:31,3653,15,,,,4002.68,0
22799040,16:32:05,16:32:05,3654,16,,,,4138.78,0
22799040,16:32:52,16:32:52,3655,17,,,,4377.43,0
22799040,16:33:36,16:33:36,3656,18,,,,4583.29,0
22799040,16:34:18,16:34:18,3657,19,,,,4750.15,0
22799040,16:35:00,16:35:00,3658,20,,,,4975.17,
22799040,16:35:30,16:35:30,3659,21,,,,5060.39,0
22799040,16:38:34,16:38:34,1239,22,,,,5569.23,0
22799040,16:39:32,16:39:32,8640,23,,,,5751.24,0
22799040,16:40:22,16:40:22,8669,24,,,,5918.02,0
22799040,16:41:31,16:41:31,1242,25,,,,6105.91,0
22799040,16:42:51,16:42:51,1244,26,,,,6392.21,0
22799040,16:44:01,16:44:01,1245,27,,,,6633.45,0
22799040,16:45:13,16:45:13,1246,28,,,,6885.88,0
22799040,16:46:00,16:46:00,9833,29,,,,7035.64,
22799040,16:50:07,16:50:07,2658,30,,,,7688.3,0
22799040,16:51:14,16:51:14,4392,31,,,,7869.85,0
22799040,16:52:44,16:52:44,4393,32,,,,8152.96,0
22799040,16:53:39,16:53:39,4394,33,,,,8286.98,0
22799040,16:54:30,16:54:30,4395,34,,,,8416.78,0
22799040,16:55:56,16:55:56,4396,35,,,,8631.55,0
22799040,16:56:55,16:56:55,4397,36,,,,8830.85,0
22799040,16:57:38,16:57:38,4398,37,,,,8941.64,0
22799040,16:58:17,16:58:17,4399,38,,,,9028.14,0
22799040,17:02:52,17:02:52,4400,39,,,,9512.29,0
22799040,17:04:22,17:04:22,4401,40,,,,9730.76,0
22799040,17:06:12,17:06:12,9455,41,,,,10019.51,0
22799040,17:07:00,17:07:00,2600,42,,,,10164.65,
22799040,17:08:54,17:08:54,2602,43,,,,10498.01,0
22799040,17:10:05,17:10:05,2603,44,,,,10689.86,0
22799040,17:12:08,17:12:08,4402,45,,,,10991.67,0
22799040,17:13:19,17:13:19,4403,46,,,,11222.04,0
22799040,17:14:19,17:14:19,4404,47,,,,11410.55,0
22799040,17:15:22,17:15:22,4405,48,,,,11574.95,0
22799040,17:16:17,17:16:17,4406,49,,,,11700.51,0
22799040,17:17:48,17:17:48,4407,50,,,,11997.66,0
22799040,17:19:07,17:19:07,9136,51,,,,12251.36,0
22799040,17:20:50,17:20:50,461,52,,,,12446.42,0
22799040,17:22:25,17:22:25,462,53,,,,12672.72,0
22799040,17:23:40,17:23:40,463,54,,,,12908.71,0
22799040,17:25:00,17:25:00,1823,55,,1,,13116.77,
22799050,16:19:00,16:19:00,10017,1,,,1,0,
22799050,16:21:10,16:21:10,200,2,,,,900.07,0
22799050,16:22:05,16:22:05,3633,3,,,,1240.12,0
22799050,16:22:40,16:22:40,3634,4,,,,1450.45,0
22799050,16:23:15,16:23:15,3635,5,,,,1675.61,0
22799050,16:24:25,16:24:25,9021,6,,,,2025.3,0
22799050,16:25:00,16:25:00,9855,7,,,,2284.79,
22799050,16:25:25,16:25:25,695,8,,,,2404.93,0
22799050,16:26:31,16:26:31,3639,9,,,,2682.25,0
22799050,16:27:30,16:27:30,3640,10,,,,2851.33,0
22799050,16:28:28,16:28:28,9852,11,,,,3108.23,0
22799050,16:29:32,16:29:32,9850,12,,,,3471.71,0
22799050,16:30:16,16:30:16,3651,13,,,,3681.16,0
22799050,16:30:55,16:30:55,3652,14,,,,3852.74,0
22799050,16:31:31,16:31:31,3653,15,,,,4002.68,0
22799050,16:32:05,16:32:05,3654,16,,,,4138.78,0
22799050,16:32:52,16:32:52,3655,17,,,,4377.43,0
22799050,16:33:36,16:33:36,3656,18,,,,4583.29,0
22799050,16:34:18,16:34:18,3657,19,,,,4750.15,0
22799050,16:35:00,16:35:00,3658,20,,,,4975.17,
22799050,16:35:30,16:35:30,3659,21,,,,5060.39,0
22799050,16:38:34,16:38:34,1239,22,,,,5569.23,0
22799050,16:39:32,16:39:32,8640,23,,,,5751.24,0
22799050,16:40:22,16:40:22,8669,24,,,,5918.02,0
22799050,16:41:31,16:41:31,1242,25,,,,6105.91,0
22799050,16:42:51,16:42:51,1244,26,,,,6392.21,0
22799050,16:44:01,16:44:01,1245,27,,,,6633.45,0
22799050,16:45:13,16:45:13,1246,28,,,,6885.88,0
22799050,16:46:00,16:46:00,9833,29,,,,7035.64,
22799050,16:50:07,16:50:07,2658,30,,,,7688.3,0
22799050,16:51:14,16:51:14,4392,31,,,,7869.85,0
22799050,16:52:44,16:52:44,4393,32,,,,8152.96,0
22799050,16:53:39,16:53:39,4394,33,,,,8286.98,0
22799050,16:54:30,16:54:30,4395,34,,,,8416.78,0
22799050,16:55:56,16:55:56,4396,35,,,,8631.55,0
22799050,16:56:55,16:56:55,4397,36,,,,8830.85,0
22799050,16:57:38,16:57:38,4398,37,,,,8941.64,0
22799050,16:58:17,16:58:17,4399,38,,,,9028.14,0
22799050,17:02:52,17:02:52,4400,39,,,,9512.29,0
22799050,17:04:22,17:04:22,4401,40,,,,9730.76,0
22799050,17:06:12,17:06:12,9455,41,,,,10019.51,0
22799050,17:07:00,17:07:00,2600,42,,,,10164.65,
22799050,17:08:54,17:08:54,2602,43,,,,10498.01,0
22799050,17:10:05,17:10:05,2603,44,,,,10689.86,0
22799050,17:12:08,17:12:08,4402,45,,,,10991.67,0
22799050,17:13:19,17:13:19,4403,46,,,,11222.04,0
22799050,17:14:19,17:14:19,4404,47,,,,11410.55,0
22799050,17:15:22,17:15:22,4405,48,,,,11574.95,0
22799050,17:16:17,17:16:17,4406,49,,,,11700.51,0
22799050,17:17:48,17:17:48,4407,50,,,,11997.66,0
22799050,17:19:07,17:19:07,9136,51,,,,12251.36,0
22799050,17:20:50,17:20:50,461,52,,,,12446.42,0
22799050,17:22:25,17:22:25,462,53,,,,12672.72,0
22799050,17:23:40,17:23:40,463,54,,,,12908.71,0
22799050,17:25:00,17:25:00,1823,55,,1,,13116.77,
22799060,16:19:00,16:19:00,10017,1,,,1,0,
22799060,16:21:10,16:21:10,200,2,,,,900.07,0
22799060,16:22:05,16:22:05,3633,3,,,,1240.12,0
22799060,16:22:40,16:22:40,3634,4,,,,1450.45,0
22799060,16:23:15,16:23:15,3635,5,,,,1675.61,0
22799060,16:24:25,16:24:25,9021,6,,,,2025.3,0
22799060,16:25:00,16:25:00,9855,7,,,,2284.79,
22799060,16:25:25,16:25:25,695,8,,,,2404.93,0
22799060,16:26:31,16:26:31,3639,9,,,,2682.25,0
22799060,16:27:30,16:27:30,3640,10,,,,2851.33,0
22799060,16:28:28,16:28:28,9852,11,,,,3108.23,0
22799060,16:29:32,16:29:32,9850,12,,,,3471.71,0
22799060,16:30:16,16:30:16,3651,13,,,,3681.16,0
22799060,16:30:55,16:30:55,3652,14,,,,3852.74,0
22799060,16:31:31,16:31:31,3653,15,,,,4002.68,0
22799060,16:32:05,16:32:05,3654,16,,,,4138.78,0
22799060,16:32:52,16:32:52,3655,17,,,,4377.43,0
22799060,16:33:36,16:33:36,3656,18,,,,4583.29,0
22799060,16:34:18,16:34:18,3657,19,,,,4750.15,0
22799060,16:35:00,16:35:00,3658,20,,,,4975.17,
22799060,16:35:30,16:35:30,3659,21,,,,5060.39,0
22799060,16:38:34,16:38:34,1239,22,,,,5569.23,0
22799060,16:39:32,16:39:32,8640,23,,,,5751.24,0
22799060,16:40:22,16:40:22,8669,24,,,,5918.02,0
22799060,16:41:31,16:41:31,1242,25,,,,6105.91,0
22799060,16:42:51,16:42:51,1244,26,,,,6392.21,0
22799060,16:44:01,16:44:01,1245,27,,,,6633.45,0
22799060,16:45:13,16:45:13,1246,28,,,,6885.88,0
22799060,16:46:00,16:46:00,9833,29,,,,7035.64,
22799060,16:50:07,16:50:07,2658,30,,,,7688.3,0
22799060,16:51:14,16:51:14,4392,31,,,,7869.85,0
22799060,16:52:44,16:52:44,4393,32,,,,8152.96,0
22799060,16:53:39,16:53:39,4394,33,,,,8286.98,0
22799060,16:54:30,16:54:30,4395,34,,,,8416.78,0
22799060,16:55:56,16:55:56,4396,35,,,,8631.55,0
22799060,16:56:55,16:56:55,4397,36,,,,8830.85,0
22799060,16:57:38,16:57:38,4398,37,,,,8941.64,0
22799060,16:58:17,16:58:17,4399,38,,,,9028.14,0
22799060,17:02:52,17:02:52,4400,39,,,,9512.29,0
22799060,17:04:22,17:04:22,4401,40,,,,9730.76,0
22799060,17:06:12,17:06:12,9455,41,,,,10019.51,0
22799060,17:07:00,17:07:00,2600,42,,,,10164.65,
22799060,17:08:54,17:08:54,2602,43,,,,10498.01,0
22799060,17:10:05,17:10:05,2603,44,,,,10689.86,0
22799060,17:12:08,17:12:08,4402,45,,,,10991.67,0
22799060,17:13:19,17:13:19,4403,46,,,,11222.04,0
22799060,17:14:19,17:14:19,4404,47,,,,11410.55,0
22799060,17:15:22,17:15:22,4405,48,,,,11574.95,0
22799060,17:16:17,17:16:17,4406,49,,,,11700.51,0
22799060,17:17:48,17:17:48,4407,50,,,,11997.66,0
22799060,17:19:07,17:19:07,9136,51,,,,12251.36,0
22799060,17:20:50,17:20:50,461,52,,,,12446.42,0
22799060,17:22:25,17:22:25,462,53,,,,12672.72,0
22799060,17:23:40,17:23:40,463,54,,,,12908.71,0
22799060,17:25:00,17:25:00,1823,55,,1,,13116.77,
22874090,17:31:00,17:31:00,10017,1,,,1,0,
22874090,17:32:27,17:32:27,200,2,,,,900.07,0
22874090,17:33:03,17:33:03,3633,3,,,,1240.12,0
22874090,17:33:26,17:33:26,3634,4,,,,1450.45,0
22874090,17:33:50,17:33:50,3635,5,,,,1675.61,0
22874090,17:34:36,17:34:36,9021,6,,,,2025.3,0
22874090,17:35:00,17:35:00,9855,7,,,,2284.79,
22874090,17:35:25,17:35:25,695,8,,,,2404.93,0
22874090,17:36:31,17:36:31,3639,9,,,,2682.25,0
22874090,17:37:30,17:37:30,3640,10,,,,2851.33,0
22874090,17:38:28,17:38:28,9852,11,,,,3108.23,0
22874090,17:39:32,17:39:32,9850,12,,,,3471.71,0
22874090,17:40:16,17:40:16,3651,13,,,,3681.16,0
22874090,17:40:55,17:40:55,3652,14,,,,3852.74,0
22874090,17:41:31,17:41:31,3653,15,,,,4002.68,0
22874090,17:42:05,17:42:05,3654,16,,,,4138.78,0
22874090,17:42:52,17:42:52,3655,17,,,,4377.43,0
22874090,17:43:36,17:43:36,3656,18,,,,4583.29,0
22874090,17:44:18,17:44:18,3657,19,,,,4750.15,0
22874090,17:45:00,17:45:00,3658,20,,,,4975.17,
22874090,17:45:22,17:45:22,3659,21,,,,5060.39,0
22874090,17:47:36,17:47:36,1239,22,,,,5569.23,0
22874090,17:48:18,17:48:18,8640,23,,,,5751.24,0
22874090,17:48:54,17:48:54,8669,24,,,,5918.02,0
22874090,17:49:44,17:49:44,1242,25,,,,6105.91,0
22874090,17:50:43,17:50:43,1244,26,,,,6392.21,0
22874090,17:51:33,17:51:33,1245,27,,,,6633.45,0
22874090,17:52:26,17:52:26,1246,28,,,,6885.88,0
22874090,17:53:00,17:53:00,9833,29,,,,7035.64,
22874090,17:55:44,17:55:44,2658,30,,,,7688.3,0
22874090,17:56:29,17:56:29,4392,31,,,,7869.85,0
22874090,17:57:29,17:57:29,4393,32,,,,8152.96,0
22874090,17:58:06,17:58:06,4394,33,,,,8286.98,0
22874090,17:58:40,17:58:40,4395,34,,,,8416.78,0
22874090,17:59:37,17:59:37,4396,35,,,,8631.55,0
22874090,18:00:17,18:00:17,4397,36,,,,8830.85,0
22874090,18:00:45,18:00:45,4398,37,,,,8941.64,0
22874090,18:01:11,18:01:11,4399,38,,,,9028.14,0
22874090,18:04:15,18:04:15,4400,39,,,,9512.29,0
22874090,18:05:15,18:05:15,4401,40,,,,9730.76,0
22874090,18:06:28,18:06:28,9455,41,,,,10019.51,0
22874090,18:07:00,18:07:00,2600,42,,,,10164.65,
22874090,18:08:16,18:08:16,2602,43,,,,10498.01,0
22874090,18:09:03,18:09:03,2603,44,,,,10689.86,0
22874090,18:10:25,18:10:25,4402,45,,,,10991.67,0
22874090,18:11:13,18:11:13,4403,46,,,,11222.04,0
22874090,18:11:52,18:11:52,4404,47,,,,11410.55,0
22874090,18:12:34,18:12:34,4405,48,,,,11574.95,0
22874090,18:13:11,18:13:11,4406,49,,,,11700.51,0
22874090,18:14:12,18:14:12,4407,50,,,,11997.66,0
22874090,18:15:05,18:15:05,9136,51,,,,12251.36,0
22874090,18:16:13,18:16:13,461,52,,,,12446.42,0
22874090,18:17:17,18:17:17,462,53,,,,12672.72,0
22874090,18:18:07,18:18:07,463,54,,,,12908.71,0
22874090,18:19:00,18:19:00,1823,55,,1,,13116.77,
23083090,13:01:00,13:01:00,10017,1,,,1,0,
23083090,13:02:27,13:02:27,200,2,,,,900.07,0
23083090,13:03:03,13:03:03,3633,3,,,,1240.12,0
23083090,13:03:26,13:03:26,3634,4,,,,1450.45,0
23083090,13:03:50,13:03:50,3635,5,,,,1675.61,0
23083090,13:04:36,13:04:36,9021,6,,,,2025.3,0
23083090,13:05:00,13:05:00,9855,7,,,,2284.79,
23083090,13:05:25,13:05:25,695,8,,,,2404.93,0
23083090,13:06:31,13:06:31,3639,9,,,,2682.25,0
23083090,13:07:30,13:07:30,3640,10,,,,2851.33,0
23083090,13:08:28,13:08:28,9852,11,,,,3108.23,0
23083090,13:09:32,13:09:32,9850,12,,,,3471.71,0
23083090,13:10:16,13:10:16,3651,13,,,,3681.16,0
23083090,13:10:55,13:10:55,3652,14,,,,3852.74,0
23083090,13:11:31,13:11:31,3653,15,,,,4002.68,0
23083090,13:12:05,13:12:05,3654,16,,,,4138.78,0
23083090,13:12:52,13:12:52,3655,17,,,,4377.43,0
23083090,13:13:36,13:13:36,3656,18,,,,4583.29,0
23083090,13:14:18,13:14:18,3657,19,,,,4750.15,0
23083090,13:15:00,13:15:00,3658,20,,,,4975.17,
23083090,13:15:22,13:15:22,3659,21,,,,5060.39,0
23083090,13:17:36,13:17:36,1239,22,,,,5569.23,0
23083090,13:18:18,13:18:18,8640,23,,,,5751.24,0
23083090,13:18:54,13:18:54,8669,24,,,,5918.02,0
23083090,13:19:44,13:19:44,1242,25,,,,6105.91,0
23083090,13:20:43,13:20:43,1244,26,,,,6392.21,0
23083090,13:21:33,13:21:33,1245,27,,,,6633.45,0
23083090,13:22:26,13:22:26,1246,28,,,,6885.88,0
23083090,13:23:00,13:23:00,9833,29,,,,7035.64,
23083090,13:25:44,13:25:44,2658,30,,,,7688.3,0
23083090,13:26:29,13:26:29,4392,31,,,,7869.85,0
23083090,13:27:29,13:27:29,4393,32,,,,8152.96,0
23083090,13:28:06,13:28:06,4394,33,,,,8286.98,0
23083090,13:28:40,13:28:40,4395,34,,,,8416.78,0
23083090,13:29:37,13:29:37,4396,35,,,,8631.55,0
23083090,13:30:17,13:30:17,4397,36,,,,8830.85,0
23083090,13:30:45,13:30:45,4398,37,,,,8941.64,0
23083090,13:31:11,13:31:11,4399,38,,,,9028.14,0
23083090,13:34:15,13:34:15,4400,39,,,,9512.29,0
23083090,13:35:15,13:35:15,4401,40,,,,9730.76,0
23083090,13:36:28,13:36:28,9455,41,,,,10019.51,0
23083090,13:37:00,13:37:00,2600,42,,,,10164.65,
23083090,13:38:16,13:38:16,2602,43,,,,10498.01,0
23083090,13:39:03,13:39:03,2603,44,,,,10689.86,0
23083090,13:40:25,13:40:25,4402,45,,,,10991.67,0
23083090,13:41:13,13:41:13,4403,46,,,,11222.04,0
23083090,13:41:52,13:41:52,4404,47,,,,11410.55,0
23083090,13:42:34,13:42:34,4405,48,,,,11574.95,0
23083090,13:43:11,13:43:11,4406,49,,,,11700.51,0
23083090,13:44:12,13:44:12,4407,50,,,,11997.66,0
23083090,13:45:05,13:45:05,9136,51,,,,12251.36,0
23083090,13:46:13,13:46:13,461,52,,,,12446.42,0
23083090,13:47:17,13:47:17,462,53,,,,12672.72,0
23083090,13:48:07,13:48:07,463,54,,,,12908.71,0
23083090,13:49:00,13:49:00,1823,55,,1,,13116.77,
23203080,15:27:00,15:27:00,10017,1,,,1,0,
23203080,15:28:27,15:28:27,200,2,,,,900.07,0
23203080,15:29:03,15:29:03,3633,3,,,,1240.12,0
23203080,15:29:26,15:29:26,3634,4,,,,1450.45,0
23203080,15:29:50,15:29:50,3635,5,,,,1675.61,0
23203080,15:30:36,15:30:36,9021,6,,,,2025.3,0
23203080,15:31:00,15:31:00,9855,7,,,,2284.79,
23203080,15:31:25,15:31:25,695,8,,,,2404.93,0
23203080,15:32:31,15:32:31,3639,9,,,,2682.25,0
23203080,15:33:30,15:33:30,3640,10,,,,2851.33,0
23203080,15:34:28,15:34:28,9852,11,,,,3108.23,0
23203080,15:35:32,15:35:32,9850,12,,,,3471.71,0
23203080,15:36:16,15:36:16,3651,13,,,,3681.16,0
23203080,15:36:55,15:36:55,3652,14,,,,3852.74,0
23203080,15:37:31,15:37:31,3653,15,,,,4002.68,0
23203080,15:38:05,15:38:05,3654,16,,,,4138.78,0
23203080,15:38:52,15:38:52,3655,17,,,,4377.43,0
23203080,15:39:36,15:39:36,3656,18,,,,4583.29,0
23203080,15:40:18,15:40:18,3657,19,,,,4750.15,0
23203080,15:41:00,15:41:00,3658,20,,,,4975.17,
23203080,15:41:22,15:41:22,3659,21,,,,5060.39,0
23203080,15:43:36,15:43:36,1239,22,,,,5569.23,0
23203080,15:44:18,15:44:18,8640,23,,,,5751.24,0
23203080,15:44:54,15:44:54,8669,24,,,,5918.02,0
23203080,15:45:44,15:45:44,1242,25,,,,6105.91,0
23203080,15:46:43,15:46:43,1244,26,,,,6392.21,0
23203080,15:47:33,15:47:33,1245,27,,,,6633.45,0
23203080,15:48:26,15:48:26,1246,28,,,,6885.88,0
23203080,15:49:00,15:49:00,9833,29,,,,7035.64,
23203080,15:51:44,15:51:44,2658,30,,,,7688.3,0
23203080,15:52:29,15:52:29,4392,31,,,,7869.85,0
23203080,15:53:29,15:53:29,4393,32,,,,8152.96,0
23203080,15:54:06,15:54:06,4394,33,,,,8286.98,0
23203080,15:54:40,15:54:40,4395,34,,,,8416.78,0
23203080,15:55:37,15:55:37,4396,35,,,,8631.55,0
23203080,15:56:17,15:56:17,4397,36,,,,8830.85,0
23203080,15:56:45,15:56:45,4398,37,,,,8941.64,0
23203080,15:57:11,15:57:11,4399,38,,,,9028.14,0
23203080,16:00:15,16:00:15,4400,39,,,,9512.29,0
23203080,16:01:15,16:01:15,4401,40,,,,9730.76,0
23203080,16:02:28,16:02:28,9455,41,,,,10019.51,0
23203080,16:03:00,16:03:00,2600,42,,,,10164.65,
23203080,16:04:16,16:04:16,2602,43,,,,10498.01,0
23203080,16:05:03,16:05:03,2603,44,,,,10689.86,0
23203080,16:06:25,16:06:25,4402,45,,,,10991.67,0
23203080,16:07:13,16:07:13,4403,46,,,,11222.04,0
23203080,16:07:52,16:07:52,4404,47,,,,11410.55,0
23203080,16:08:34,16:08:34,4405,48,,,,11574.95,0
23203080,16:09:11,16:09:11,4406,49,,,,11700.51,0
23203080,16:10:12,16:10:12,4407,50,,,,11997.66,0
23203080,16:11:05,16:11:05,9136,51,,,,12251.36,0
23203080,16:12:13,16:12:13,461,52,,,,12446.42,0
23203080,16:13:17,16:13:17,462,53,,,,12672.72,0
23203080,16:14:07,16:14:07,463,54,,,,12908.71,0
23203080,16:15:00,16:15:00,1823,55,,1,,13116.77,
23203100,15:27:00,15:27:00,10017,1,,,1,0,
23203100,15:28:27,15:28:27,200,2,,,,900.07,0
23203100,15:29:03,15:29:03,3633,3,,,,1240.12,0
23203100,15:29:26,15:29:26,3634,4,,,,1450.45,0
23203100,15:29:50,15:29:50,3635,5,,,,1675.61,0
23203100,15:30:36,15:30:36,9021,6,,,,2025.3,0
23203100,15:31:00,15:31:00,9855,7,,,,2284.79,
23203100,15:31:25,15:31:25,695,8,,,,2404.93,0
23203100,15:32:31,15:32:31,3639,9,,,,2682.25,0
23203100,15:33:30,15:33:30,3640,10,,,,2851.33,0
23203100,15:34:28,15:34:28,9852,11,,,,3108.23,0
23203100,15:35:32,15:35:32,9850,12,,,,3471.71,0
23203100,15:36:16,15:36:16,3651,13,,,,3681.16,0
23203100,15:36:55,15:36:55,3652,14,,,,3852.74,0
23203100,15:37:31,15:37:31,3653,15,,,,4002.68,0
23203100,15:38:05,15:38:05,3654,16,,,,4138.78,0
23203100,15:38:52,15:38:52,3655,17,,,,4377.43,0
23203100,15:39:36,15:39:36,3656,18,,,,4583.29,0
23203100,15:40:18,15:40:18,3657,19,,,,4750.15,0
23203100,15:41:00,15:41:00,3658,20,,,,4975.17,
23203100,15:41:22,15:41:22,3659,21,,,,5060.39,0
23203100,15:43:36,15:43:36,1239,22,,,,5569.23,0
23203100,15:44:18,15:44:18,8640,23,,,,5751.24,0
23203100,15:44:54,15:44:54,8669,24,,,,5918.02,0
23203100,15:45:44,15:45:44,1242,25,,,,6105.91,0
23203100,15:46:43,15:46:43,1244,26,,,,6392.21,0
23203100,15:47:33,15:47:33,1245,27,,,,6633.45,0
23203100,15:48:26,15:48:26,1246,28,,,,6885.88,0
23203100,15:49:00,15:49:00,9833,29,,,,7035.64,
23203100,15:51:44,15:51:44,2658,30,,,,7688.3,0
23203100,15:52:29,15:52:29,4392,31,,,,7869.85,0
23203100,15:53:29,15:53:29,4393,32,,,,8152.96,0
23203100,15:54:06,15:54:06,4394,33,,,,8286.98,0
23203100,15:54:40,15:54:40,4395,34,,,,8416.78,0
23203100,15:55:37,15:55:37,4396,35,,,,8631.55,0
23203100,15:56:17,15:56:17,4397,36,,,,8830.85,0
23203100,15:56:45,15:56:45,4398,37,,,,8941.64,0
23203100,15:57:11,15:57:11,4399,38,,,,9028.14,0
23203100,16:00:15,16:00:15,4400,39,,,,9512.29,0
23203100,16:01:15,16:01:15,4401,40,,,,9730.76,0
23203100,16:02:28,16:02:28,9455,41,,,,10019.51,0
23203100,16:03:00,16:03:00,2600,42,,,,10164.65,
23203100,16:04:16,16:04:16,2602,43,,,,10498.01,0
23203100,16:05:03,16:05:03,2603,44,,,,10689.86,0
23203100,16:06:25,16:06:25,4402,45,,,,10991.67,0
23203100,16:07:13,16:07:13,4403,46,,,,11222.04,0
23203100,16:07:52,16:07:52,4404,47,,,,11410.55,0
23203100,16:08:34,16:08:34,4405,48,,,,11574.95,0
23203100,16:09:11,16:09:11,4406,49,,,,11700.51,0
23203100,16:10:12,16:10:12,4407,50,,,,11997.66,0
23203100,16:11:05,16:11:05,9136,51,,,,12251.36,0
23203100,16:12:13,16:12:13,461,52,,,,12446.42,0
23203100,16:13:17,16:13:17,462,53,,,,12672.72,0
23203100,16:14:07,16:14:07,463,54,,,,12908.71,0
23203100,16:15:00,16:15:00,1823,55,,1,,13116.77,
23203110,15:27:00,15:27:00,10017,1,,,1,0,
23203110,15:28:27,15:28:27,200,2,,,,900.07,0
23203110,15:29:03,15:29:03,3633,3,,,,1240.12,0
23203110,15:29:26,15:29:26,3634,4,,,,1450.45,0
23203110,15:29:50,15:29:50,3635,5,,,,1675.61,0
23203110,15:30:36,15:30:36,9021,6,,,,2025.3,0
23203110,15:31:00,15:31:00,9855,7,,,,2284.79,
23203110,15:31:25,15:31:25,695,8,,,,2404.93,0
23203110,15:32:31,15:32:31,3639,9,,,,2682.25,0
23203110,15:33:30,15:33:30,3640,10,,,,2851.33,0
23203110,15:34:28,15:34:28,9852,11,,,,3108.23,0
23203110,15:35:32,15:35:32,9850,12,,,,3471.71,0
23203110,15:36:16,15:36:16,3651,13,,,,3681.16,0
23203110,15:36:55,15:36:55,3652,14,,,,3852.74,0
23203110,15:37:31,15:37:31,3653,15,,,,4002.68,0
23203110,15:38:05,15:38:05,3654,16,,,,4138.78,0
23203110,15:38:52,15:38:52,3655,17,,,,4377.43,0
23203110,15:39:36,15:39:36,3656,18,,,,4583.29,0
23203110,15:40:18,15:40:18,3657,19,,,,4750.15,0
23203110,15:41:00,15:41:00,3658,20,,,,4975.17,
23203110,15:41:22,15:41:22,3659,21,,,,5060.39,0
23203110,15:43:36,15:43:36,1239,22,,,,5569.23,0
23203110,15:44:18,15:44:18,8640,23,,,,5751.24,0
23203110,15:44:54,15:44:54,8669,24,,,,5918.02,0
23203110,15:45:44,15:45:44,1242,25,,,,6105.91,0
23203110,15:46:43,15:46:43,1244,26,,,,6392.21,0
23203110,15:47:33,15:47:33,1245,27,,,,6633.45,0
23203110,15:48:26,15:48:26,1246,28,,,,6885.88,0
23203110,15:49:00,15:49:00,9833,29,,,,7035.64,
23203110,15:51:44,15:51:44,2658,30,,,,7688.3,0
23203110,15:52:29,15:52:29,4392,31,,,,7869.85,0
23203110,15:53:29,15:53:29,4393,32,,,,8152.96,0
23203110,15:54:06,15:54:06,4394,33,,,,8286.98,0
23203110,15:54:40,15:54:40,4395,34,,,,8416.78,0
23203110,15:55:37,15:55:37,4396,35,,,,8631.55,0
23203110,15:56:17,15:56:17,4397,36,,,,8830.85,0
23203110,15:56:45,15:56:45,4398,37,,,,8941.64,0
23203110,15:57:11,15:57:11,4399,38,,,,9028.14,0
23203110,16:00:15,16:00:15,4400,39,,,,9512.29,0
23203110,16:01:15,16:01:15,4401,40,,,,9730.76,0
23203110,16:02:28,16:02:28,9455,41,,,,10019.51,0
23203110,16:03:00,16:03:00,2600,42,,,,10164.65,
23203110,16:04:16,16:04:16,2602,43,,,,10498.01,0
23203110,16:05:03,16:05:03,2603,44,,,,10689.86,0
23203110,16:06:25,16:06:25,4402,45,,,,10991.67,0
23203110,16:07:13,16:07:13,4403,46,,,,11222.04,0
23203110,16:07:52,16:07:52,4404,47,,,,11410.55,0
23203110,16:08:34,16:08:34,4405,48,,,,11574.95,0
23203110,16:09:11,16:09:11,4406,49,,,,11700.51,0
23203110,16:10:12,16:10:12,4407,50,,,,11997.66,0
23203110,16:11:05,16:11:05,9136,51,,,,12251.36,0
23203110,16:12:13,16:12:13,461,52,,,,12446.42,0
23203110,16:13:17,16:13:17,462,53,,,,12672.72,0
23203110,16:14:07,16:14:07,463,54,,,,12908.71,0
23203110,16:15:00,16:15:00,1823,55,,1,,13116.77,
2377020,18:49:00,18:49:00,10017,1,,,1,0,
2377020,18:50:49,18:50:49,200,2,,,,900.07,0
2377020,18:51:34,18:51:34,3633,3,,,,1240.12,0
2377020,18:52:03,18:52:03,3634,4,,,,1450.45,0
2377020,18:52:32,18:52:32,3635,5,,,,1675.61,0
2377020,18:53:30,18:53:30,9021,6,,,,2025.3,0
2377020,18:54:00,18:54:00,9855,7,,,,2284.79,
2377020,18:54:20,18:54:20,695,8,,,,2404.93,0
2377020,18:55:13,18:55:13,3639,9,,,,2682.25,0
2377020,18:56:00,18:56:00,3640,10,,,,2851.33,0
2377020,18:56:46,18:56:46,9852,11,,,,3108.23,0
2377020,18:57:37,18:57:37,9850,12,,,,3471.71,0
2377020,18:58:13,18:58:13,3651,13,,,,3681.16,0
2377020,18:58:44,18:58:44,3652,14,,,,3852.74,0
2377020,18:59:13,18:59:13,3653,15,,,,4002.68,0
2377020,18:59:40,18:59:40,3654,16,,,,4138.78,0
2377020,19:00:17,19:00:17,3655,17,,,,4377.43,0
2377020,19:00:53,19:00:53,3656,18,,,,4583.29,0
2377020,19:01:26,19:01:26,3657,19,,,,4750.15,0
2377020,19:02:00,19:02:00,3658,20,,,,4975.17,
2377020,19:02:25,19:02:25,3659,21,,,,5060.39,0
2377020,19:04:55,19:04:55,1239,22,,,,5569.23,0
2377020,19:05:42,19:05:42,8640,23,,,,5751.24,0
2377020,19:06:23,19:06:23,8669,24,,,,5918.02,0
2377020,19:07:20,19:07:20,1242,25,,,,6105.91,0
2377020,19:08:26,19:08:26,1244,26,,,,6392.21,0
2377020,19:09:22,19:09:22,1245,27,,,,6633.45,0
2377020,19:10:22,19:10:22,1246,28,,,,6885.88,0
2377020,19:11:00,19:11:00,9833,29,,,,7035.64,
2377020,19:13:56,19:13:56,2658,30,,,,7688.3,0
2377020,19:14:44,19:14:44,4392,31,,,,7869.85,0
2377020,19:15:48,19:15:48,4393,32,,,,8152.96,0
2377020,19:16:28,19:16:28,4394,33,,,,8286.98,0
2377020,19:17:04,19:17:04,4395,34,,,,8416.78,0
2377020,19:18:06,19:18:06,4396,35,,,,8631.55,0
2377020,19:18:48,19:18:48,4397,36,,,,8830.85,0
2377020,19:19:19,19:19:19,4398,37,,,,8941.64,0
2377020,19:19:47,19:19:47,4399,38,,,,9028.14,0
2377020,19:23:03,19:23:03,4400,39,,,,9512.29,0
2377020,19:24:07,19:24:07,4401,40,,,,9730.76,0
2377020,19:25:26,19:25:26,9455,41,,,,10019.51,0
2377020,19:26:00,19:26:00,2600,42,,,,10164.65,
2377020,19:27:35,19:27:35,2602,43,,,,10498.01,0
2377020,19:28:34,19:28:34,2603,44,,,,10689.86,0
2377020,19:30:17,19:30:17,4402,45,,,,10991.67,0
2377020,19:31:16,19:31:16,4403,46,,,,11222.04,0
2377020,19:32:05,19:32:05,4404,47,,,,11410.55,0
2377020,19:32:58,19:32:58,4405,48,,,,11574.95,0
2377020,19:33:44,19:33:44,4406,49,,,,11700.51,0
2377020,19:35:00,19:35:00,4407,50,,,,11997.66,0
2377020,19:36:06,19:36:06,9136,51,,,,12251.36,0
2377020,19:37:32,19:37:32,461,52,,,,12446.42,0
2377020,19:38:51,19:38:51,462,53,,,,12672.72,0
2377020,19:39:54,19:39:54,463,54,,,,12908.71,0
2377020,19:41:00,19:41:00,1823,55,,1,,13116.77,
2377030,18:49:00,18:49:00,10017,1,,,1,0,
2377030,18:50:49,18:50:49,200,2,,,,900.07,0
2377030,18:51:34,18:51:34,3633,3,,,,1240.12,0
2377030,18:52:03,18:52:03,3634,4,,,,1450.45,0
2377030,18:52:32,18:52:32,3635,5,,,,1675.61,0
2377030,18:53:30,18:53:30,9021,6,,,,2025.3,0
2377030,18:54:00,18:54:00,9855,7,,,,2284.79,
2377030,18:54:20,18:54:20,695,8,,,,2404.93,0
2377030,18:55:13,18:55:13,3639,9,,,,2682.25,0
2377030,18:56:00,18:56:00,3640,10,,,,2851.33,0
2377030,18:56:46,18:56:46,9852,11,,,,3108.23,0
2377030,18:57:37,18:57:37,9850,12,,,,3471.71,0
2377030,18:58:13,18:58:13,3651,13,,,,3681.16,0
2377030,18:58:44,18:58:44,3652,14,,,,3852.74,0
2377030,18:59:13,18:59:13,3653,15,,,,4002.68,0
2377030,18:59:40,18:59:40,3654,16,,,,4138.78,0
2377030,19:00:17,19:00:17,3655,17,,,,4377.43,0
2377030,19:00:53,19:00:53,3656,18,,,,4583.29,0
2377030,19:01:26,19:01:26,3657,19,,,,4750.15,0
2377030,19:02:00,19:02:00,3658,20,,,,4975.17,
2377030,19:02:25,19:02:25,3659,21,,,,5060.39,0
2377030,19:04:55,19:04:55,1239,22,,,,5569.23,0
2377030,19:05:42,19:05:42,8640,23,,,,5751.24,0
2377030,19:06:23,19:06:23,8669,24,,,,5918.02,0
2377030,19:07:20,19:07:20,1242,25,,,,6105.91,0
2377030,19:08:26,19:08:26,1244,26,,,,6392.21,0
2377030,19:09:22,19:09:22,1245,27,,,,6633.45,0
2377030,19:10:22,19:10:22,1246,28,,,,6885.88,0
2377030,19:11:00,19:11:00,9833,29,,,,7035.64,
2377030,19:13:56,19:13:56,2658,30,,,,7688.3,0
2377030,19:14:44,19:14:44,4392,31,,,,7869.85,0
2377030,19:15:48,19:15:48,4393,32,,,,8152.96,0
2377030,19:16:28,19:16:28,4394,33,,,,8286.98,0
2377030,19:17:04,19:17:04,4395,34,,,,8416.78,0
2377030,19:18:06,19:18:06,4396,35,,,,8631.55,0
2377030,19:18:48,19:18:48,4397,36,,,,8830.85,0
2377030,19:19:19,19:19:19,4398,37,,,,8941.64,0
2377030,19:19:47,19:19:47,4399,38,,,,9028.14,0
2377030,19:23:03,19:23:03,4400,39,,,,9512.29,0
2377030,19:24:07,19:24:07,4401,40,,,,9730.76,0
2377030,19:25:26,19:25:26,9455,41,,,,10019.51,0
2377030,19:26:00,19:26:00,2600,42,,,,10164.65,
2377030,19:27:35,19:27:35,2602,43,,,,10498.01,0
2377030,19:28:34,19:28:34,2603,44,,,,10689.86,0
2377030,19:30:17,19:30:17,4402,45,,,,10991.67,0
2377030,19:31:16,19:31:16,4403,46,,,,11222.04,0
2377030,19:32:05,19:32:05,4404,47,,,,11410.55,0
2377030,19:32:58,19:32:58,4405,48,,,,11574.95,0
2377030,19:33:44,19:33:44,4406,49,,,,11700.51,0
2377030,19:35:00,19:35:00,4407,50,,,,11997.66,0
2377030,19:36:06,19:36:06,9136,51,,,,12251.36,0
2377030,19:37:32,19:37:32,461,52,,,,12446.42,0
2377030,19:38:51,19:38:51,462,53,,,,12672.72,0
2377030,19:39:54,19:39:54,463,54,,,,12908.71,0
2377030,19:41:00,19:41:00,1823,55,,1,,13116.77,
2377040,18:49:00,18:49:00,10017,1,,,1,0,
2377040,18:50:49,18:50:49,200,2,,,,900.07,0
2377040,18:51:34,18:51:34,3633,3,,,,1240.12,0
2377040,18:52:03,18:52:03,3634,4,,,,1450.45,0
2377040,18:52:32,18:52:32,3635,5,,,,1675.61,0
2377040,18:53:30,18:53:30,9021,6,,,,2025.3,0
2377040,18:54:00,18:54:00,9855,7,,,,2284.79,
2377040,18:54:20,18:54:20,695,8,,,,2404.93,0
2377040,18:55:13,18:55:13,3639,9,,,,2682.25,0
2377040,18:56:00,18:56:00,3640,10,,,,2851.33,0
2377040,18:56:46,18:56:46,9852,11,,,,3108.23,0
2377040,18:57:37,18:57:37,9850,12,,,,3471.71,0
2377040,18:58:13,18:58:13,3651,13,,,,3681.16,0
2377040,18:58:44,18:58:44,3652,14,,,,3852.74,0
2377040,18:59:13,18:59:13,3653,15,,,,4002.68,0
2377040,18:59:40,18:59:40,3654,16,,,,4138.78,0
2377040,19:00:17,19:00:17,3655,17,,,,4377.43,0
2377040,19:00:53,19:00:53,3656,18,,,,4583.29,0
2377040,19:01:26,19:01:26,3657,19,,,,4750.15,0
2377040,19:02:00,19:02:00,3658,20,,,,4975.17,
2377040,19:02:25,19:02:25,3659,21,,,,5060.39,0
2377040,19:04:55,19:04:55,1239,22,,,,5569.23,0
2377040,19:05:42,19:05:42,8640,23,,,,5751.24,0
2377040,19:06:23,19:06:23,8669,24,,,,5918.02,0
2377040,19:07:20,19:07:20,1242,25,,,,6105.91,0
2377040,19:08:26,19:08:26,1244,26,,,,6392.21,0
2377040,19:09:22,19:09:22,1245,27,,,,6633.45,0
2377040,19:10:22,19:10:22,1246,28,,,,6885.88,0
2377040,19:11:00,19:11:00,9833,29,,,,7035.64,
2377040,19:13:56,19:13:56,2658,30,,,,7688.3,0
2377040,19:14:44,19:14:44,4392,31,,,,7869.85,0
2377040,19:15:48,19:15:48,4393,32,,,,8152.96,0
2377040,19:16:28,19:16:28,4394,33,,,,8286.98,0
2377040,19:17:04,19:17:04,4395,34,,,,8416.78,0
2377040,19:18:06,19:18:06,4396,35,,,,8631.55,0
2377040,19:18:48,19:18:48,4397,36,,,,8830.85,0
2377040,19:19:19,19:19:19,4398,37,,,,8941.64,0
2377040,19:19:47,19:19:47,4399,38,,,,9028.14,0
2377040,19:23:03,19:23:03,4400,39,,,,9512.29,0
2377040,19:24:07,19:24:07,4401,40,,,,9730.76,0
2377040,19:25:26,19:25:26,9455,41,,,,10019.51,0
2377040,19:26:00,19:26:00,2600,42,,,,10164.65,
2377040,19:27:35,19:27:35,2602,43,,,,10498.01,0
2377040,19:28:34,19:28:34,2603,44,,,,10689.86,0
2377040,19:30:17,19:30:17,4402,45,,,,10991.67,0
2377040,19:31:16,19:31:16,4403,46,,,,11222.04,0
2377040,19:32:05,19:32:05,4404,47,,,,11410.55,0
2377040,19:32:58,19:32:58,4405,48,,,,11574.95,0
2377040,19:33:44,19:33:44,4406,49,,,,11700.51,0
2377040,19:35:00,19:35:00,4407,50,,,,11997.66,0
2377040,19:36:06,19:36:06,9136,51,,,,12251.36,0
2377040,19:37:32,19:37:32,461,52,,,,12446.42,0
2377040,19:38:51,19:38:51,462,53,,,,12672.72,0
2377040,19:39:54,19:39:54,463,54,,,,12908.71,0
2377040,19:41:00,19:41:00,1823,55,,1,,13116.77,
2377050,18:49:00,18:49:00,10017,1,,,1,0,
2377050,18:50:49,18:50:49,200,2,,,,900.07,0
2377050,18:51:34,18:51:34,3633,3,,,,1240.12,0
2377050,18:52:03,18:52:03,3634,4,,,,1450.45,0
2377050,18:52:32,18:52:32,3635,5,,,,1675.61,0
2377050,18:53:30,18:53:30,9021,6,,,,2025.3,0
2377050,18:54:00,18:54:00,9855,7,,,,2284.79,
2377050,18:54:20,18:54:20,695,8,,,,2404.93,0
2377050,18:55:13,18:55:13,3639,9,,,,2682.25,0
2377050,18:56:00,18:56:00,3640,10,,,,2851.33,0
2377050,18:56:46,18:56:46,9852,11,,,,3108.23,0
2377050,18:57:37,18:57:37,9850,12,,,,3471.71,0
2377050,18:58:13,18:58:13,3651,13,,,,3681.16,0
2377050,18:58:44,18:58:44,3652,14,,,,3852.74,0
2377050,18:59:13,18:59:13,3653,15,,,,4002.68,0
2377050,18:59:40,18:59:40,3654,16,,,,4138.78,0
2377050,19:00:17,19:00:17,3655,17,,,,4377.43,0
2377050,19:00:53,19:00:53,3656,18,,,,4583.29,0
2377050,19:01:26,19:01:26,3657,19,,,,4750.15,0
2377050,19:02:00,19:02:00,3658,20,,,,4975.17,
2377050,19:02:25,19:02:25,3659,21,,,,5060.39,0
2377050,19:04:55,19:04:55,1239,22,,,,5569.23,0
2377050,19:05:42,19:05:42,8640,23,,,,5751.24,0
2377050,19:06:23,19:06:23,8669,24,,,,5918.02,0
2377050,19:07:20,19:07:20,1242,25,,,,6105.91,0
2377050,19:08:26,19:08:26,1244,26,,,,6392.21,0
2377050,19:09:22,19:09:22,1245,27,,,,6633.45,0
2377050,19:10:22,19:10:22,1246,28,,,,6885.88,0
2377050,19:11:00,19:11:00,9833,29,,,,7035.64,
2377050,19:13:56,19:13:56,2658,30,,,,7688.3,0
2377050,19:14:44,19:14:44,4392,31,,,,7869.85,0
2377050,19:15:48,19:15:48,4393,32,,,,8152.96,0
2377050,19:16:28,19:16:28,4394,33,,,,8286.98,0
2377050,19:17:04,19:17:04,4395,34,,,,8416.78,0
2377050,19:18:06,19:18:06,4396,35,,,,8631.55,0
2377050,19:18:48,19:18:48,4397,36,,,,8830.85,0
2377050,19:19:19,19:19:19,4398,37,,,,8941.64,0
2377050,19:19:47,19:19:47,4399,38,,,,9028.14,0
2377050,19:23:03,19:23:03,4400,39,,,,9512.29,0
2377050,19:24:07,19:24:07,4401,40,,,,9730.76,0
2377050,19:25:26,19:25:26,9455,41,,,,10019.51,0
2377050,19:26:00,19:26:00,2600,42,,,,10164.65,
2377050,19:27:35,19:27:35,2602,43,,,,10498.01,0
2377050,19:28:34,19:28:34,2603,44,,,,10689.86,0
2377050,19:30:17,19:30:17,4402,45,,,,10991.67,0
2377050,19:31:16,19:31:16,4403,46,,,,11222.04,0
2377050,19:32:05,19:32:05,4404,47,,,,11410.55,0
2377050,19:32:58,19:32:58,4405,48,,,,11574.95,0
2377050,19:33:44,19:33:44,4406,49,,,,11700.51,0
2377050,19:35:00,19:35:00,4407,50,,,,11997.66,0
2377050,19:36:06,19:36:06,9136,51,,,,12251.36,0
2377050,19:37:32,19:37:32,461,52,,,,12446.42,0
2377050,19:38:51,19:38:51,462,53,,,,12672.72,0
2377050,19:39:54,19:39:54,463,54,,,,12908.71,0
2377050,19:41:00,19:41:00,1823,55,,1,,13116.77,
2377060,18:49:00,18:49:00,10017,1,,,1,0,
2377060,18:50:49,18:50:49,200,2,,,,900.07,0
2377060,18:51:34,18:51:34,3633,3,,,,1240.12,0
2377060,18:52:03,18:52:03,3634,4,,,,1450.45,0
2377060,18:52:32,18:52:32,3635,5,,,,1675.61,0
2377060,18:53:30,18:53:30,9021,6,,,,2025.3,0
2377060,18:54:00,18:54:00,9855,7,,,,2284.79,
2377060,18:54:20,18:54:20,695,8,,,,2404.93,0
2377060,18:55:13,18:55:13,3639,9,,,,2682.25,0
2377060,18:56:00,18:56:00,3640,10,,,,2851.33,0
2377060,18:56:46,18:56:46,9852,11,,,,3108.23,0
2377060,18:57:37,18:57:37,9850,12,,,,3471.71,0
2377060,18:58:13,18:58:13,3651,13,,,,3681.16,0
2377060,18:58:44,18:58:44,3652,14,,,,3852.74,0
2377060,18:59:13,18:59:13,3653,15,,,,4002.68,0
2377060,18:59:40,18:59:40,3654,16,,,,4138.78,0
2377060,19:00:17,19:00:17,3655,17,,,,4377.43,0
2377060,19:00:53,19:00:53,3656,18,,,,4583.29,0
2377060,19:01:26,19:01:26,3657,19,,,,4750.15,0
2377060,19:02:00,19:02:00,3658,20,,,,4975.17,
2377060,19:02:25,19:02:25,3659,21,,,,5060.39,0
2377060,19:04:55,19:04:55,1239,22,,,,5569.23,0
2377060,19:05:42,19:05:42,8640,23,,,,5751.24,0
2377060,19:06:23,19:06:23,8669,24,,,,5918.02,0
2377060,19:07:20,19:07:20,1242,25,,,,6105.91,0
2377060,19:08:26,19:08:26,1244,26,,,,6392.21,0
2377060,19:09:22,19:09:22,1245,27,,,,6633.45,0
2377060,19:10:22,19:10:22,1246,28,,,,6885.88,0
2377060,19:11:00,19:11:00,9833,29,,,,7035.64,
2377060,19:13:56,19:13:56,2658,30,,,,7688.3,0
2377060,19:14:44,19:14:44,4392,31,,,,7869.85,0
2377060,19:15:48,19:15:48,4393,32,,,,8152.96,0
2377060,19:16:28,19:16:28,4394,33,,,,8286.98,0
2377060,19:17:04,19:17:04,4395,34,,,,8416.78,0
2377060,19:18:06,19:18:06,4396,35,,,,8631.55,0
2377060,19:18:48,19:18:48,4397,36,,,,8830.85,0
2377060,19:19:19,19:19:19,4398,37,,,,8941.64,0
2377060,19:19:47,19:19:47,4399,38,,,,9028.14,0
2377060,19:23:03,19:23:03,4400,39,,,,9512.29,0
2377060,19:24:07,19:24:07,4401,40,,,,9730.76,0
2377060,19:25:26,19:25:26,9455,41,,,,10019.51,0
2377060,19:26:00,19:26:00,2600,42,,,,10164.65,
2377060,19:27:35,19:27:35,2602,43,,,,10498.01,0
2377060,19:28:34,19:28:34,2603,44,,,,10689.86,0
2377060,19:30:17,19:30:17,4402,45,,,,10991.67,0
2377060,19:31:16,19:31:16,4403,46,,,,11222.04,0
2377060,19:32:05,19:32:05,4404,47,,,,11410.55,0
2377060,19:32:58,19:32:58,4405,48,,,,11574.95,0
2377060,19:33:44,19:33:44,4406,49,,,,11700.51,0
2377060,19:35:00,19:35:00,4407,50,,,,11997.66,0
2377060,19:36:06,19:36:06,9136,51,,,,12251.36,0
2377060,19:37:32,19:37:32,461,52,,,,12446.42,0
2377060,19:38:51,19:38:51,462,53,,,,12672.72,0
2377060,19:39:54,19:39:54,463,54,,,,12908.71,0
2377060,19:41:00,19:41:00,1823,55,,1,,13116.77,
23835020,17:49:00,17:49:00,10017,1,,,1,0,
23835020,17:50:49,17:50:49,200,2,,,,900.07,0
23835020,17:51:34,17:51:34,3633,3,,,,1240.12,0
23835020,17:52:03,17:52:03,3634,4,,,,1450.45,0
23835020,17:52:32,17:52:32,3635,5,,,,1675.61,0
23835020,17:53:30,17:53:30,9021,6,,,,2025.3,0
23835020,17:54:00,17:54:00,9855,7,,,,2284.79,
23835020,17:54:25,17:54:25,695,8,,,,2404.93,0
23835020,17:55:31,17:55:31,3639,9,,,,2682.25,0
23835020,17:56:30,17:56:30,3640,10,,,,2851.33,0
23835020,17:57:28,17:57:28,9852,11,,,,3108.23,0
23835020,17:58:32,17:58:32,9850,12,,,,3471.71,0
23835020,17:59:16,17:59:16,3651,13,,,,3681.16,0
23835020,17:59:55,17:59:55,3652,14,,,,3852.74,0
23835020,18:00:31,18:00:31,3653,15,,,,4002.68,0
23835020,18:01:05,18:01:05,3654,16,,,,4138.78,0
23835020,18:01:52,18:01:52,3655,17,,,,4377.43,0
23835020,18:02:36,18:02:36,3656,18,,,,4583.29,0
23835020,18:03:18,18:03:18,3657,19,,,,4750.15,0
23835020,18:04:00,18:04:00,3658,20,,,,4975.17,
23835020,18:04:27,18:04:27,3659,21,,,,5060.39,0
23835020,18:07:15,18:07:15,1239,22,,,,5569.23,0
23835020,18:08:07,18:08:07,8640,23,,,,5751.24,0
23835020,18:08:53,18:08:53,8669,24,,,,5918.02,0
23835020,18:09:55,18:09:55,1242,25,,,,6105.91,0
23835020,18:11:09,18:11:09,1244,26,,,,6392.21,0
23835020,18:12:11,18:12:11,1245,27,,,,6633.45,0
23835020,18:13:18,18:13:18,1246,28,,,,6885.88,0
23835020,18:14:00,18:14:00,9833,29,,,,7035.64,
23835020,18:17:31,18:17:31,2658,30,,,,7688.3,0
23835020,18:18:29,18:18:29,4392,31,,,,7869.85,0
23835020,18:19:46,18:19:46,4393,32,,,,8152.96,0
23835020,18:20:33,18:20:33,4394,33,,,,8286.98,0
23835020,18:21:17,18:21:17,4395,34,,,,8416.78,0
23835020,18:22:31,18:22:31,4396,35,,,,8631.55,0
23835020,18:23:21,18:23:21,4397,36,,,,8830.85,0
23835020,18:23:58,18:23:58,4398,37,,,,8941.64,0
23835020,18:24:32,18:24:32,4399,38,,,,9028.14,0
23835020,18:28:28,18:28:28,4400,39,,,,9512.29,0
23835020,18:29:45,18:29:45,4401,40,,,,9730.76,0
23835020,18:31:19,18:31:19,9455,41,,,,10019.51,0
23835020,18:32:00,18:32:00,2600,42,,,,10164.65,
23835020,18:33:41,18:33:41,2602,43,,,,10498.01,0
23835020,18:34:45,18:34:45,2603,44,,,,10689.86,0
23835020,18:36:34,18:36:34,4402,45,,,,10991.67,0
23835020,18:37:37,18:37:37,4403,46,,,,11222.04,0
23835020,18:38:30,18:38:30,4404,47,,,,11410.55,0
23835020,18:39:26,18:39:26,4405,48,,,,11574.95,0
23835020,18:40:15,18:40:15,4406,49,,,,11700.51,0
23835020,18:41:36,18:41:36,4407,50,,,,11997.66,0
23835020,18:42:47,18:42:47,9136,51,,,,12251.36,0
23835020,18:44:18,18:44:18,461,52,,,,12446.42,0
23835020,18:45:42,18:45:42,462,53,,,,12672.72,0
23835020,18:46:49,18:46:49,463,54,,,,12908.71,0
23835020,18:48:00,18:48:00,1823,55,,1,,13116.77,
23835030,17:49:00,17:49:00,10017,1,,,1,0,
23835030,17:50:49,17:50:49,200,2,,,,900.07,0
23835030,17:51:34,17:51:34,3633,3,,,,1240.12,0
23835030,17:52:03,17:52:03,3634,4,,,,1450.45,0
23835030,17:52:32,17:52:32,3635,5,,,,1675.61,0
23835030,17:53:30,17:53:30,9021,6,,,,2025.3,0
23835030,17:54:00,17:54:00,9855,7,,,,2284.79,
23835030,17:54:25,17:54:25,695,8,,,,2404.93,0
23835030,17:55:31,17:55:31,3639,9,,,,2682.25,0
23835030,17:56:30,17:56:30,3640,10,,,,2851.33,0
23835030,17:57:28,17:57:28,9852,11,,,,3108.23,0
23835030,17:58:32,17:58:32,9850,12,,,,3471.71,0
23835030,17:59:16,17:59:16,3651,13,,,,3681.16,0
23835030,17:59:55,17:59:55,3652,14,,,,3852.74,0
23835030,18:00:31,18:00:31,3653,15,,,,4002.68,0
23835030,18:01:05,18:01:05,3654,16,,,,4138.78,0
23835030,18:01:52,18:01:52,3655,17,,,,4377.43,0
23835030,18:02:36,18:02:36,3656,18,,,,4583.29,0
23835030,18:03:18,18:03:18,3657,19,,,,4750.15,0
23835030,18:04:00,18:04:00,3658,20,,,,4975.17,
23835030,18:04:27,18:04:27,3659,21,,,,5060.39,0
23835030,18:07:15,18:07:15,1239,22,,,,5569.23,0
23835030,18:08:07,18:08:07,8640,23,,,,5751.24,0
23835030,18:08:53,18:08:53,8669,24,,,,5918.02,0
23835030,18:09:55,18:09:55,1242,25,,,,6105.91,0
23835030,18:11:09,18:11:09,1244,26,,,,6392.21,0
23835030,18:12:11,18:12:11,1245,27,,,,6633.45,0
23835030,18:13:18,18:13:18,1246,28,,,,6885.88,0
23835030,18:14:00,18:14:00,9833,29,,,,7035.64,
23835030,18:17:31,18:17:31,2658,30,,,,7688.3,0
23835030,18:18:29,18:18:29,4392,31,,,,7869.85,0
23835030,18:19:46,18:19:46,4393,32,,,,8152.96,0
23835030,18:20:33,18:20:33,4394,33,,,,8286.98,0
23835030,18:21:17,18:21:17,4395,34,,,,8416.78,0
23835030,18:22:31,18:22:31,4396,35,,,,8631.55,0
23835030,18:23:21,18:23:21,4397,36,,,,8830.85,0
23835030,18:23:58,18:23:58,4398,37,,,,8941.64,0
23835030,18:24:32,18:24:32,4399,38,,,,9028.14,0
23835030,18:28:28,18:28:28,4400,39,,,,9512.29,0
23835030,18:29:45,18:29:45,4401,40,,,,9730.76,0
23835030,18:31:19,18:31:19,9455,41,,,,10019.51,0
23835030,18:32:00,18:32:00,2600,42,,,,10164.65,
23835030,18:33:41,18:33:41,2602,43,,,,10498.01,0
23835030,18:34:45,18:34:45,2603,44,,,,10689.86,0
23835030,18:36:34,18:36:34,4402,45,,,,10991.67,0
23835030,18:37:37,18:37:37,4403,46,,,,11222.04,0
23835030,18:38:30,18:38:30,4404,47,,,,11410.55,0
23835030,18:39:26,18:39:26,4405,48,,,,11574.95,0
23835030,18:40:15,18:40:15,4406,49,,,,11700.51,0
23835030,18:41:36,18:41:36,4407,50,,,,11997.66,0
23835030,18:42:47,18:42:47,9136,51,,,,12251.36,0
23835030,18:44:18,18:44:18,461,52,,,,12446.42,0
23835030,18:45:42,18:45:42,462,53,,,,12672.72,0
23835030,18:46:49,18:46:49,463,54,,,,12908.71,0
23835030,18:48:00,18:48:00,1823,55,,1,,13116.77,
23835040,17:49:00,17:49:00,10017,1,,,1,0,
23835040,17:50:49,17:50:49,200,2,,,,900.07,0
23835040,17:51:34,17:51:34,3633,3,,,,1240.12,0
23835040,17:52:03,17:52:03,3634,4,,,,1450.45,0
23835040,17:52:32,17:52:32,3635,5,,,,1675.61,0
23835040,17:53:30,17:53:30,9021,6,,,,2025.3,0
23835040,17:54:00,17:54:00,9855,7,,,,2284.79,
23835040,17:54:25,17:54:25,695,8,,,,2404.93,0
23835040,17:55:31,17:55:31,3639,9,,,,2682.25,0
23835040,17:56:30,17:56:30,3640,10,,,,2851.33,0
23835040,17:57:28,17:57:28,9852,11,,,,3108.23,0
23835040,17:58:32,17:58:32,9850,12,,,,3471.71,0
23835040,17:59:16,17:59:16,3651,13,,,,3681.16,0
23835040,17:59:55,17:59:55,3652,14,,,,3852.74,0
23835040,18:00:31,18:00:31,3653,15,,,,4002.68,0
23835040,18:01:05,18:01:05,3654,16,,,,4138.78,0
23835040,18:01:52,18:01:52,3655,17,,,,4377.43,0
23835040,18:02:36,18:02:36,3656,18,,,,4583.29,0
23835040,18:03:18,18:03:18,3657,19,,,,4750.15,0
23835040,18:04:00,18:04:00,3658,20,,,,4975.17,
23835040,18:04:27,18:04:27,3659,21,,,,5060.39,0
23835040,18:07:15,18:07:15,1239,22,,,,5569.23,0
23835040,18:08:07,18:08:07,8640,23,,,,5751.24,0
23835040,18:08:53,18:08:53,8669,24,,,,5918.02,0
23835040,18:09:55,18:09:55,1242,25,,,,6105.91,0
23835040,18:11:09,18:11:09,1244,26,,,,6392.21,0
23835040,18:12:11,18:12:11,1245,27,,,,6633.45,0
23835040,18:13:18,18:13:18,1246,28,,,,6885.88,0
23835040,18:14:00,18:14:00,9833,29,,,,7035.64,
23835040,18:17:31,18:17:31,2658,30,,,,7688.3,0
23835040,18:18:29,18:18:29,4392,31,,,,7869.85,0
23835040,18:19:46,18:19:46,4393,32,,,,8152.96,0
23835040,18:20:33,18:20:33,4394,33,,,,8286.98,0
23835040,18:21:17,18:21:17,4395,34,,,,8416.78,0
23835040,18:22:31,18:22:31,4396,35,,,,8631.55,0
23835040,18:23:21,18:23:21,4397,36,,,,8830.85,0
23835040,18:23:58,18:23:58,4398,37,,,,8941.64,0
23835040,18:24:32,18:24:32,4399,38,,,,9028.14,0
23835040,18:28:28,18:28:28,4400,39,,,,9512.29,0
23835040,18:29:45,18:29:45,4401,40,,,,9730.76,0
23835040,18:31:19,18:31:19,9455,41,,,,10019.51,0
23835040,18:32:00,18:32:00,2600,42,,,,10164.65,
23835040,18:33:41,18:33:41,2602,43,,,,10498.01,0
23835040,18:34:45,18:34:45,2603,44,,,,10689.86,0
23835040,18:36:34,18:36:34,4402,45,,,,10991.67,0
23835040,18:37:37,18:37:37,4403,46,,,,11222.04,0
23835040,18:38:30,18:38:30,4404,47,,,,11410.55,0
23835040,18:39:26,18:39:26,4405,48,,,,11574.95,0
23835040,18:40:15,18:40:15,4406,49,,,,11700.51,0
23835040,18:41:36,18:41:36,4407,50,,,,11997.66,0
23835040,18:42:47,18:42:47,9136,51,,,,12251.36,0
23835040,18:44:18,18:44:18,461,52,,,,12446.42,0
23835040,18:45:42,18:45:42,462,53,,,,12672.72,0
23835040,18:46:49,18:46:49,463,54,,,,12908.71,0
23835040,18:48:00,18:48:00,1823,55,,1,,13116.77,
23835050,17:49:00,17:49:00,10017,1,,,1,0,
23835050,17:50:49,17:50:49,200,2,,,,900.07,0
23835050,17:51:34,17:51:34,3633,3,,,,1240.12,0
23835050,17:52:03,17:52:03,3634,4,,,,1450.45,0
23835050,17:52:32,17:52:32,3635,5,,,,1675.61,0
23835050,17:53:30,17:53:30,9021,6,,,,2025.3,0
23835050,17:54:00,17:54:00,9855,7,,,,2284.79,
23835050,17:54:25,17:54:25,695,8,,,,2404.93,0
23835050,17:55:31,17:55:31,3639,9,,,,2682.25,0
23835050,17:56:30,17:56:30,3640,10,,,,2851.33,0
23835050,17:57:28,17:57:28,9852,11,,,,3108.23,0
23835050,17:58:32,17:58:32,9850,12,,,,3471.71,0
23835050,17:59:16,17:59:16,3651,13,,,,3681.16,0
23835050,17:59:55,17:59:55,3652,14,,,,3852.74,0
23835050,18:00:31,18:00:31,3653,15,,,,4002.68,0
23835050,18:01:05,18:01:05,3654,16,,,,4138.78,0
23835050,18:01:52,18:01:52,3655,17,,,,4377.43,0
23835050,18:02:36,18:02:36,3656,18,,,,4583.29,0
23835050,18:03:18,18:03:18,3657,19,,,,4750.15,0
23835050,18:04:00,18:04:00,3658,20,,,,4975.17,
23835050,18:04:27,18:04:27,3659,21,,,,5060.39,0
23835050,18:07:15,18:07:15,1239,22,,,,5569.23,0
23835050,18:08:07,18:08:07,8640,23,,,,5751.24,0
23835050,18:08:53,18:08:53,8669,24,,,,5918.02,0
23835050,18:09:55,18:09:55,1242,25,,,,6105.91,0
23835050,18:11:09,18:11:09,1244,26,,,,6392.21,0
23835050,18:12:11,18:12:11,1245,27,,,,6633.45,0
23835050,18:13:18,18:13:18,1246,28,,,,6885.88,0
23835050,18:14:00,18:14:00,9833,29,,,,7035.64,
23835050,18:17:31,18:17:31,2658,30,,,,7688.3,0
23835050,18:18:29,18:18:29,4392,31,,,,7869.85,0
23835050,18:19:46,18:19:46,4393,32,,,,8152.96,0
23835050,18:20:33,18:20:33,4394,33,,,,8286.98,0
23835050,18:21:17,18:21:17,4395,34,,,,8416.78,0
23835050,18:22:31,18:22:31,4396,35,,,,8631.55,0
23835050,18:23:21,18:23:21,4397,36,,,,8830.85,0
23835050,18:23:58,18:23:58,4398,37,,,,8941.64,0
23835050,18:24:32,18:24:32,4399,38,,,,9028.14,0
23835050,18:28:28,18:28:28,4400,39,,,,9512.29,0
23835050,18:29:45,18:29:45,4401,40,,,,9730.76,0
23835050,18:31:19,18:31:19,9455,41,,,,10019.51,0
23835050,18:32:00,18:32:00,2600,42,,,,10164.65,
23835050,18:33:41,18:33:41,2602,43,,,,10498.01,0
23835050,18:34:45,18:34:45,2603,44,,,,10689.86,0
23835050,18:36:34,18:36:34,4402,45,,,,10991.67,0
23835050,18:37:37,18:37:37,4403,46,,,,11222.04,0
23835050,18:38:30,18:38:30,4404,47,,,,11410.55,0
23835050,18:39:26,18:39:26,4405,48,,,,11574.95,0
23835050,18:40:15,18:40:15,4406,49,,,,11700.51,0
23835050,18:41:36,18:41:36,4407,50,,,,11997.66,0
23835050,18:42:47,18:42:47,9136,51,,,,12251.36,0
23835050,18:44:18,18:44:18,461,52,,,,12446.42,0
23835050,18:45:42,18:45:42,462,53,,,,12672.72,0
23835050,18:46:49,18:46:49,463,54,,,,12908.71,0
23835050,18:48:00,18:48:00,1823,55,,1,,13116.77,
23835060,17:49:00,17:49:00,10017,1,,,1,0,
23835060,17:50:49,17:50:49,200,2,,,,900.07,0
23835060,17:51:34,17:51:34,3633,3,,,,1240.12,0
23835060,17:52:03,17:52:03,3634,4,,,,1450.45,0
23835060,17:52:32,17:52:32,3635,5,,,,1675.61,0
23835060,17:53:30,17:53:30,9021,6,,,,2025.3,0
23835060,17:54:00,17:54:00,9855,7,,,,2284.79,
23835060,17:54:25,17:54:25,695,8,,,,2404.93,0
23835060,17:55:31,17:55:31,3639,9,,,,2682.25,0
23835060,17:56:30,17:56:30,3640,10,,,,2851.33,0
23835060,17:57:28,17:57:28,9852,11,,,,3108.23,0
23835060,17:58:32,17:58:32,9850,12,,,,3471.71,0
23835060,17:59:16,17:59:16,3651,13,,,,3681.16,0
23835060,17:59:55,17:59:55,3652,14,,,,3852.74,0
23835060,18:00:31,18:00:31,3653,15,,,,4002.68,0
23835060,18:01:05,18:01:05,3654,16,,,,4138.78,0
23835060,18:01:52,18:01:52,3655,17,,,,4377.43,0
23835060,18:02:36,18:02:36,3656,18,,,,4583.29,0
23835060,18:03:18,18:03:18,3657,19,,,,4750.15,0
23835060,18:04:00,18:04:00,3658,20,,,,4975.17,
23835060,18:04:27,18:04:27,3659,21,,,,5060.39,0
23835060,18:07:15,18:07:15,1239,22,,,,5569.23,0
23835060,18:08:07,18:08:07,8640,23,,,,5751.24,0
23835060,18:08:53,18:08:53,8669,24,,,,5918.02,0
23835060,18:09:55,18:09:55,1242,25,,,,6105.91,0
23835060,18:11:09,18:11:09,1244,26,,,,6392.21,0
23835060,18:12:11,18:12:11,1245,27,,,,6633.45,0
23835060,18:13:18,18:13:18,1246,28,,,,6885.88,0
23835060,18:14:00,18:14:00,9833,29,,,,7035.64,
23835060,18:17:31,18:17:31,2658,30,,,,7688.3,0
23835060,18:18:29,18:18:29,4392,31,,,,7869.85,0
23835060,18:19:46,18:19:46,4393,32,,,,8152.96,0
23835060,18:20:33,18:20:33,4394,33,,,,8286.98,0
23835060,18:21:17,18:21:17,4395,34,,,,8416.78,0
23835060,18:22:31,18:22:31,4396,35,,,,8631.55,0
23835060,18:23:21,18:23:21,4397,36,,,,8830.85,0
23835060,18:23:58,18:23:58,4398,37,,,,8941.64,0
23835060,18:24:32,18:24:32,4399,38,,,,9028.14,0
23835060,18:28:28,18:28:28,4400,39,,,,9512.29,0
23835060,18:29:45,18:29:45,4401,40,,,,9730.76,0
23835060,18:31:19,18:31:19,9455,41,,,,10019.51,0
23835060,18:32:00,18:32:00,2600,42,,,,10164.65,
23835060,18:33:41,18:33:41,2602,43,,,,10498.01,0
23835060,18:34:45,18:34:45,2603,44,,,,10689.86,0
23835060,18:36:34,18:36:34,4402,45,,,,10991.67,0
23835060,18:37:37,18:37:37,4403,46,,,,11222.04,0
23835060,18:38:30,18:38:30,4404,47,,,,11410.55,0
23835060,18:39:26,18:39:26,4405,48,,,,11574.95,0
23835060,18:40:15,18:40:15,4406,49,,,,11700.51,0
23835060,18:41:36,18:41:36,4407,50,,,,11997.66,0
23835060,18:42:47,18:42:47,9136,51,,,,12251.36,0
23835060,18:44:18,18:44:18,461,52,,,,12446.42,0
23835060,18:45:42,18:45:42,462,53,,,,12672.72,0
23835060,18:46:49,18:46:49,463,54,,,,12908.71,0
23835060,18:48:00,18:48:00,1823,55,,1,,13116.77,
24997070,13:31:00,13:31:00,10017,1,,,1,0,
24997070,13:32:27,13:32:27,200,2,,,,900.07,0
24997070,13:33:03,13:33:03,3633,3,,,,1240.12,0
24997070,13:33:26,13:33:26,3634,4,,,,1450.45,0
24997070,13:33:50,13:33:50,3635,5,,,,1675.61,0
24997070,13:34:36,13:34:36,9021,6,,,,2025.3,0
24997070,13:35:00,13:35:00,9855,7,,,,2284.79,
24997070,13:35:25,13:35:25,695,8,,,,2404.93,0
24997070,13:36:31,13:36:31,3639,9,,,,2682.25,0
24997070,13:37:30,13:37:30,3640,10,,,,2851.33,0
24997070,13:38:28,13:38:28,9852,11,,,,3108.23,0
24997070,13:39:32,13:39:32,9850,12,,,,3471.71,0
24997070,13:40:16,13:40:16,3651,13,,,,3681.16,0
24997070,13:40:55,13:40:55,3652,14,,,,3852.74,0
24997070,13:41:31,13:41:31,3653,15,,,,4002.68,0
24997070,13:42:05,13:42:05,3654,16,,,,4138.78,0
24997070,13:42:52,13:42:52,3655,17,,,,4377.43,0
24997070,13:43:36,13:43:36,3656,18,,,,4583.29,0
24997070,13:44:18,13:44:18,3657,19,,,,4750.15,0
24997070,13:45:00,13:45:00,3658,20,,,,4975.17,
24997070,13:45:22,13:45:22,3659,21,,,,5060.39,0
24997070,13:47:36,13:47:36,1239,22,,,,5569.23,0
24997070,13:48:18,13:48:18,8640,23,,,,5751.24,0
24997070,13:48:54,13:48:54,8669,24,,,,5918.02,0
24997070,13:49:44,13:49:44,1242,25,,,,6105.91,0
24997070,13:50:43,13:50:43,1244,26,,,,6392.21,0
24997070,13:51:33,13:51:33,1245,27,,,,6633.45,0
24997070,13:52:26,13:52:26,1246,28,,,,6885.88,0
24997070,13:53:00,13:53:00,9833,29,,,,7035.64,
24997070,13:55:44,13:55:44,2658,30,,,,7688.3,0
24997070,13:56:29,13:56:29,4392,31,,,,7869.85,0
24997070,13:57:29,13:57:29,4393,32,,,,8152.96,0
24997070,13:58:06,13:58:06,4394,33,,,,8286.98,0
24997070,13:58:40,13:58:40,4395,34,,,,8416.78,0
24997070,13:59:37,13:59:37,4396,35,,,,8631.55,0
24997070,14:00:17,14:00:17,4397,36,,,,8830.85,0
24997070,14:00:45,14:00:45,4398,37,,,,8941.64,0
24997070,14:01:11,14:01:11,4399,38,,,,9028.14,0
24997070,14:04:15,14:04:15,4400,39,,,,9512.29,0
24997070,14:05:15,14:05:15,4401,40,,,,9730.76,0
24997070,14:06:28,14:06:28,9455,41,,,,10019.51,0
24997070,14:07:00,14:07:00,2600,42,,,,10164.65,
24997070,14:08:16,14:08:16,2602,43,,,,10498.01,0
24997070,14:09:03,14:09:03,2603,44,,,,10689.86,0
24997070,14:10:25,14:10:25,4402,45,,,,10991.67,0
24997070,14:11:13,14:11:13,4403,46,,,,11222.04,0
24997070,14:11:52,14:11:52,4404,47,,,,11410.55,0
24997070,14:12:34,14:12:34,4405,48,,,,11574.95,0
24997070,14:13:11,14:13:11,4406,49,,,,11700.51,0
24997070,14:14:12,14:14:12,4407,50,,,,11997.66,0
24997070,14:15:05,14:15:05,9136,51,,,,12251.36,0
24997070,14:16:13,14:16:13,461,52,,,,12446.42,0
24997070,14:17:17,14:17:17,462,53,,,,12672.72,0
24997070,14:18:07,14:18:07,463,54,,,,12908.71,0
24997070,14:19:00,14:19:00,1823,55,,1,,13116.77,
25194090,14:01:00,14:01:00,10017,1,,,1,0,
25194090,14:02:27,14:02:27,200,2,,,,900.07,0
25194090,14:03:03,14:03:03,3633,3,,,,1240.12,0
25194090,14:03:26,14:03:26,3634,4,,,,1450.45,0
25194090,14:03:50,14:03:50,3635,5,,,,1675.61,0
25194090,14:04:36,14:04:36,9021,6,,,,2025.3,0
25194090,14:05:00,14:05:00,9855,7,,,,2284.79,
25194090,14:05:25,14:05:25,695,8,,,,2404.93,0
25194090,14:06:31,14:06:31,3639,9,,,,2682.25,0
25194090,14:07:30,14:07:30,3640,10,,,,2851.33,0
25194090,14:08:28,14:08:28,9852,11,,,,3108.23,0
25194090,14:09:32,14:09:32,9850,12,,,,3471.71,0
25194090,14:10:16,14:10:16,3651,13,,,,3681.16,0
25194090,14:10:55,14:10:55,3652,14,,,,3852.74,0
25194090,14:11:31,14:11:31,3653,15,,,,4002.68,0
25194090,14:12:05,14:12:05,3654,16,,,,4138.78,0
25194090,14:12:52,14:12:52,3655,17,,,,4377.43,0
25194090,14:13:36,14:13:36,3656,18,,,,4583.29,0
25194090,14:14:18,14:14:18,3657,19,,,,4750.15,0
25194090,14:15:00,14:15:00,3658,20,,,,4975.17,
25194090,14:15:22,14:15:22,3659,21,,,,5060.39,0
25194090,14:17:36,14:17:36,1239,22,,,,5569.23,0
25194090,14:18:18,14:18:18,8640,23,,,,5751.24,0
25194090,14:18:54,14:18:54,8669,24,,,,5918.02,0
25194090,14:19:44,14:19:44,1242,25,,,,6105.91,0
25194090,14:20:43,14:20:43,1244,26,,,,6392.21,0
25194090,14:21:33,14:21:33,1245,27,,,,6633.45,0
25194090,14:22:26,14:22:26,1246,28,,,,6885.88,0
25194090,14:23:00,14:23:00,9833,29,,,,7035.64,
25194090,14:25:44,14:25:44,2658,30,,,,7688.3,0
25194090,14:26:29,14:26:29,4392,31,,,,7869.85,0
25194090,14:27:29,14:27:29,4393,32,,,,8152.96,0
25194090,14:28:06,14:28:06,4394,33,,,,8286.98,0
25194090,14:28:40,14:28:40,4395,34,,,,8416.78,0
25194090,14:29:37,14:29:37,4396,35,,,,8631.55,0
25194090,14:30:17,14:30:17,4397,36,,,,8830.85,0
25194090,14:30:45,14:30:45,4398,37,,,,8941.64,0
25194090,14:31:11,14:31:11,4399,38,,,,9028.14,0
25194090,14:34:15,14:34:15,4400,39,,,,9512.29,0
25194090,14:35:15,14:35:15,4401,40,,,,9730.76,0
25194090,14:36:28,14:36:28,9455,41,,,,10019.51,0
25194090,14:37:00,14:37:00,2600,42,,,,10164.65,
25194090,14:38:16,14:38:16,2602,43,,,,10498.01,0
25194090,14:39:03,14:39:03,2603,44,,,,10689.86,0
25194090,14:40:25,14:40:25,4402,45,,,,10991.67,0
25194090,14:41:13,14:41:13,4403,46,,,,11222.04,0
25194090,14:41:52,14:41:52,4404,47,,,,11410.55,0
25194090,14:42:34,14:42:34,4405,48,,,,11574.95,0
25194090,14:43:11,14:43:11,4406,49,,,,11700.51,0
25194090,14:44:12,14:44:12,4407,50,,,,11997.66,0
25194090,14:45:05,14:45:05,9136,51,,,,12251.36,0
25194090,14:46:13,14:46:13,461,52,,,,12446.42,0
25194090,14:47:17,14:47:17,462,53,,,,12672.72,0
25194090,14:48:07,14:48:07,463,54,,,,12908.71,0
25194090,14:49:00,14:49:00,1823,55,,1,,13116.77,
2535010,21:47:00,21:47:00,9833,1,,,1,0,
2535010,21:50:08,21:50:08,2658,2,,,,652.56,0
2535010,21:51:01,21:51:01,4392,3,,,,834.11,0
2535010,21:52:06,21:52:06,4393,4,,,,1116.66,0
2535010,21:52:40,21:52:40,4394,5,,,,1250.83,0
2535010,21:53:14,21:53:14,4395,6,,,,1380.55,0
2535010,21:54:22,21:54:22,4396,7,,,,1595.38,0
2535010,21:55:05,21:55:05,4397,8,,,,1794.66,0
2535010,21:55:33,21:55:33,4398,9,,,,1905.44,0
2535010,21:55:58,21:55:58,4399,10,,,,1991.82,0
2535010,21:57:43,21:57:43,4400,11,,,,2463.49,0
2535010,21:58:20,21:58:20,4401,12,,,,2653.38,0
2535010,21:59:25,21:59:25,9455,13,,,,2921.13,0
2535010,22:00:00,22:00:00,2600,14,,,,3066.24,
2535010,22:01:05,22:01:05,2602,15,,,,3399.6,0
2535010,22:01:45,22:01:45,2603,16,,,,3591.47,0
2535010,22:02:50,22:02:50,4402,17,,,,3893.15,0
2535010,22:03:28,22:03:28,4403,18,,,,4123.48,0
2535010,22:04:00,22:04:00,4404,19,,,,4311.99,0
2535010,22:04:35,22:04:35,4405,20,,,,4476.39,0
2535010,22:05:06,22:05:06,4406,21,,,,4601.95,0
2535010,22:05:56,22:05:56,4407,22,,,,4899.1,0
2535010,22:06:36,22:06:36,9136,23,,,,5152.8,0
2535010,22:07:33,22:07:33,461,24,,,,5347.86,0
2535010,22:08:32,22:08:32,462,25,,,,5574.35,0
2535010,22:09:22,22:09:22,463,26,,,,5825.07,0
2535010,22:10:00,22:10:00,1823,27,,1,,6045.36,
2535120,21:47:00,21:47:00,9833,1,,,1,0,
2535120,21:50:08,21:50:08,2658,2,,,,652.56,0
2535120,21:51:01,21:51:01,4392,3,,,,834.11,0
2535120,21:52:06,21:52:06,4393,4,,,,1116.66,0
2535120,21:52:40,21:52:40,4394,5,,,,1250.83,0
2535120,21:53:14,21:53:14,4395,6,,,,1380.55,0
2535120,21:54:22,21:54:22,4396,7,,,,1595.38,0
2535120,21:55:05,21:55:05,4397,8,,,,1794.66,0
2535120,21:55:33,21:55:33,4398,9,,,,1905.44,0
2535120,21:55:58,21:55:58,4399,10,,,,1991.82,0
2535120,21:57:43,21:57:43,4400,11,,,,2463.49,0
2535120,21:58:20,21:58:20,4401,12,,,,2653.38,0
2535120,21:59:25,21:59:25,9455,13,,,,2921.13,0
2535120,22:00:00,22:00:00,2600,14,,,,3066.24,
2535120,22:01:05,22:01:05,2602,15,,,,3399.6,0
2535120,22:01:45,22:01:45,2603,16,,,,3591.47,0
2535120,22:02:50,22:02:50,4402,17,,,,3893.15,0
2535120,22:03:28,22:03:28,4403,18,,,,4123.48,0
2535120,22:04:00,22:04:00,4404,19,,,,4311.99,0
2535120,22:04:35,22:04:35,4405,20,,,,4476.39,0
2535120,22:05:06,22:05:06,4406,21,,,,4601.95,0
2535120,22:05:56,22:05:56,4407,22,,,,4899.1,0
2535120,22:06:36,22:06:36,9136,23,,,,5152.8,0
2535120,22:07:33,22:07:33,461,24,,,,5347.86,0
2535120,22:08:32,22:08:32,462,25,,,,5574.35,0
2535120,22:09:22,22:09:22,463,26,,,,5825.07,0
2535120,22:10:00,22:10:00,1823,27,,1,,6045.36,
25483070,22:00:00,22:00:00,10017,1,,,1,0,
25483070,22:01:27,22:01:27,200,2,,,,900.07,0
25483070,22:02:03,22:02:03,3633,3,,,,1240.12,0
25483070,22:02:26,22:02:26,3634,4,,,,1450.45,0
25483070,22:02:50,22:02:50,3635,5,,,,1675.61,0
25483070,22:03:36,22:03:36,9021,6,,,,2025.3,0
25483070,22:04:00,22:04:00,9855,7,,,,2284.79,
25483070,22:04:22,22:04:22,695,8,,,,2404.93,0
25483070,22:05:22,22:05:22,3639,9,,,,2682.25,0
25483070,22:06:15,22:06:15,3640,10,,,,2851.33,0
25483070,22:07:07,22:07:07,9852,11,,,,3108.23,0
25483070,22:08:05,22:08:05,9850,12,,,,3471.71,0
25483070,22:08:45,22:08:45,3651,13,,,,3681.16,0
25483070,22:09:20,22:09:20,3652,14,,,,3852.74,0
25483070,22:09:52,22:09:52,3653,15,,,,4002.68,0
25483070,22:10:22,22:10:22,3654,16,,,,4138.78,0
25483070,22:11:05,22:11:05,3655,17,,,,4377.43,0
25483070,22:11:45,22:11:45,3656,18,,,,4583.29,0
25483070,22:12:22,22:12:22,3657,19,,,,4750.15,0
25483070,22:13:00,22:13:00,3658,20,,,,4975.17,
25483070,22:13:19,22:13:19,3659,21,,,,5060.39,0
25483070,22:15:16,22:15:16,1239,22,,,,5569.23,0
25483070,22:15:53,22:15:53,8640,23,,,,5751.24,0
25483070,22:16:25,22:16:25,8669,24,,,,5918.02,0
25483070,22:17:09,22:17:09,1242,25,,,,6105.91,0
25483070,22:18:00,22:18:00,1244,26,,,,6392.21,0
25483070,22:18:44,22:18:44,1245,27,,,,6633.45,0
25483070,22:19:30,22:19:30,1246,28,,,,6885.88,0
25483070,22:20:00,22:20:00,9833,29,,,,7035.64,
25483070,22:22:33,22:22:33,2658,30,,,,7688.3,0
25483070,22:23:14,22:23:14,4392,31,,,,7869.85,0
25483070,22:24:10,22:24:10,4393,32,,,,8152.96,0
25483070,22:24:44,22:24:44,4394,33,,,,8286.98,0
25483070,22:25:15,22:25:15,4395,34,,,,8416.78,0
25483070,22:26:09,22:26:09,4396,35,,,,8631.55,0
25483070,22:26:45,22:26:45,4397,36,,,,8830.85,0
25483070,22:27:12,22:27:12,4398,37,,,,8941.64,0
25483070,22:27:36,22:27:36,4399,38,,,,9028.14,0
25483070,22:30:26,22:30:26,4400,39,,,,9512.29,0
25483070,22:31:22,22:31:22,4401,40,,,,9730.76,0
25483070,22:32:30,22:32:30,9455,41,,,,10019.51,0
25483070,22:33:00,22:33:00,2600,42,,,,10164.65,
25483070,22:34:03,22:34:03,2602,43,,,,10498.01,0
25483070,22:34:43,22:34:43,2603,44,,,,10689.86,0
25483070,22:35:51,22:35:51,4402,45,,,,10991.67,0
25483070,22:36:30,22:36:30,4403,46,,,,11222.04,0
25483070,22:37:03,22:37:03,4404,47,,,,11410.55,0
25483070,22:37:39,22:37:39,4405,48,,,,11574.95,0
25483070,22:38:09,22:38:09,4406,49,,,,11700.51,0
25483070,22:39:00,22:39:00,4407,50,,,,11997.66,0
25483070,22:39:44,22:39:44,9136,51,,,,12251.36,0
25483070,22:40:41,22:40:41,461,52,,,,12446.42,0
25483070,22:41:34,22:41:34,462,53,,,,12672.72,0
25483070,22:42:16,22:42:16,463,54,,,,12908.71,0
25483070,22:43:00,22:43:00,1823,55,,1,,13116.77,
25752070,13:01:00,13:01:00,10017,1,,,1,0,
25752070,13:02:27,13:02:27,200,2,,,,900.07,0
25752070,13:03:03,13:03:03,3633,3,,,,1240.12,0
25752070,13:03:26,13:03:26,3634,4,,,,1450.45,0
25752070,13:03:50,13:03:50,3635,5,,,,1675.61,0
25752070,13:04:36,13:04:36,9021,6,,,,2025.3,0
25752070,13:05:00,13:05:00,9855,7,,,,2284.79,
25752070,13:05:25,13:05:25,695,8,,,,2404.93,0
25752070,13:06:31,13:06:31,3639,9,,,,2682.25,0
25752070,13:07:30,13:07:30,3640,10,,,,2851.33,0
25752070,13:08:28,13:08:28,9852,11,,,,3108.23,0
25752070,13:09:32,13:09:32,9850,12,,,,3471.71,0
25752070,13:10:16,13:10:16,3651,13,,,,3681.16,0
25752070,13:10:55,13:10:55,3652,14,,,,3852.74,0
25752070,13:11:31,13:11:31,3653,15,,,,4002.68,0
25752070,13:12:05,13:12:05,3654,16,,,,4138.78,0
25752070,13:12:52,13:12:52,3655,17,,,,4377.43,0
25752070,13:13:36,13:13:36,3656,18,,,,4583.29,0
25752070,13:14:18,13:14:18,3657,19,,,,4750.15,0
25752070,13:15:00,13:15:00,3658,20,,,,4975.17,
25752070,13:15:22,13:15:22,3659,21,,,,5060.39,0
25752070,13:17:36,13:17:36,1239,22,,,,5569.23,0
25752070,13:18:18,13:18:18,8640,23,,,,5751.24,0
25752070,13:18:54,13:18:54,8669,24,,,,5918.02,0
25752070,13:19:44,13:19:44,1242,25,,,,6105.91,0
25752070,13:20:43,13:20:43,1244,26,,,,6392.21,0
25752070,13:21:33,13:21:33,1245,27,,,,6633.45,0
25752070,13:22:26,13:22:26,1246,28,,,,6885.88,0
25752070,13:23:00,13:23:00,9833,29,,,,7035.64,
25752070,13:25:44,13:25:44,2658,30,,,,7688.3,0
25752070,13:26:29,13:26:29,4392,31,,,,7869.85,0
25752070,13:27:29,13:27:29,4393,32,,,,8152.96,0
25752070,13:28:06,13:28:06,4394,33,,,,8286.98,0
25752070,13:28:40,13:28:40,4395,34,,,,8416.78,0
25752070,13:29:37,13:29:37,4396,35,,,,8631.55,0
25752070,13:30:17,13:30:17,4397,36,,,,8830.85,0
25752070,13:30:45,13:30:45,4398,37,,,,8941.64,0
25752070,13:31:11,13:31:11,4399,38,,,,9028.14,0
25752070,13:34:15,13:34:15,4400,39,,,,9512.29,0
25752070,13:35:15,13:35:15,4401,40,,,,9730.76,0
25752070,13:36:28,13:36:28,9455,41,,,,10019.51,0
25752070,13:37:00,13:37:00,2600,42,,,,10164.65,
25752070,13:38:16,13:38:16,2602,43,,,,10498.01,0
25752070,13:39:03,13:39:03,2603,44,,,,10689.86,0
25752070,13:40:25,13:40:25,4402,45,,,,10991.67,0
25752070,13:41:13,13:41:13,4403,46,,,,11222.04,0
25752070,13:41:52,13:41:52,4404,47,,,,11410.55,0
25752070,13:42:34,13:42:34,4405,48,,,,11574.95,0
25752070,13:43:11,13:43:11,4406,49,,,,11700.51,0
25752070,13:44:12,13:44:12,4407,50,,,,11997.66,0
25752070,13:45:05,13:45:05,9136,51,,,,12251.36,0
25752070,13:46:13,13:46:13,461,52,,,,12446.42,0
25752070,13:47:17,13:47:17,462,53,,,,12672.72,0
25752070,13:48:07,13:48:07,463,54,,,,12908.71,0
25752070,13:49:00,13:49:00,1823,55,,1,,13116.77,
25930020,12:49:00,12:49:00,10017,1,,,1,0,
25930020,12:50:49,12:50:49,200,2,,,,900.07,0
25930020,12:51:34,12:51:34,3633,3,,,,1240.12,0
25930020,12:52:03,12:52:03,3634,4,,,,1450.45,0
25930020,12:52:32,12:52:32,3635,5,,,,1675.61,0
25930020,12:53:30,12:53:30,9021,6,,,,2025.3,0
25930020,12:54:00,12:54:00,9855,7,,,,2284.79,
25930020,12:54:22,12:54:22,695,8,,,,2404.93,0
25930020,12:55:22,12:55:22,3639,9,,,,2682.25,0
25930020,12:56:15,12:56:15,3640,10,,,,2851.33,0
25930020,12:57:07,12:57:07,9852,11,,,,3108.23,0
25930020,12:58:05,12:58:05,9850,12,,,,3471.71,0
25930020,12:58:45,12:58:45,3651,13,,,,3681.16,0
25930020,12:59:20,12:59:20,3652,14,,,,3852.74,0
25930020,12:59:52,12:59:52,3653,15,,,,4002.68,0
25930020,13:00:22,13:00:22,3654,16,,,,4138.78,0
25930020,13:01:05,13:01:05,3655,17,,,,4377.43,0
25930020,13:01:45,13:01:45,3656,18,,,,4583.29,0
25930020,13:02:22,13:02:22,3657,19,,,,4750.15,0
25930020,13:03:00,13:03:00,3658,20,,,,4975.17,
25930020,13:03:27,13:03:27,3659,21,,,,5060.39,0
25930020,13:06:15,13:06:15,1239,22,,,,5569.23,0
25930020,13:07:07,13:07:07,8640,23,,,,5751.24,0
25930020,13:07:53,13:07:53,8669,24,,,,5918.02,0
25930020,13:08:55,13:08:55,1242,25,,,,6105.91,0
25930020,13:10:09,13:10:09,1244,26,,,,6392.21,0
25930020,13:11:11,13:11:11,1245,27,,,,6633.45,0
25930020,13:12:18,13:12:18,1246,28,,,,6885.88,0
25930020,13:13:00,13:13:00,9833,29,,,,7035.64,
25930020,13:16:08,13:16:08,2658,30,,,,7688.3,0
25930020,13:16:59,13:16:59,4392,31,,,,7869.85,0
25930020,13:18:08,13:18:08,4393,32,,,,8152.96,0
25930020,13:18:49,13:18:49,4394,33,,,,8286.98,0
25930020,13:19:28,13:19:28,4395,34,,,,8416.78,0
25930020,13:20:34,13:20:34,4396,35,,,,8631.55,0
25930020,13:21:19,13:21:19,4397,36,,,,8830.85,0
25930020,13:21:52,13:21:52,4398,37,,,,8941.64,0
25930020,13:22:22,13:22:22,4399,38,,,,9028.14,0
25930020,13:25:51,13:25:51,4400,39,,,,9512.29,0
25930020,13:27:00,13:27:00,4401,40,,,,9730.76,0
25930020,13:28:24,13:28:24,9455,41,,,,10019.51,0
25930020,13:29:00,13:29:00,2600,42,,,,10164.65,
25930020,13:30:41,13:30:41,2602,43,,,,10498.01,0
25930020,13:31:45,13:31:45,2603,44,,,,10689.86,0
25930020,13:33:34,13:33:34,4402,45,,,,10991.67,0
25930020,13:34:37,13:34:37,4403,46,,,,11222.04,0
25930020,13:35:30,13:35:30,4404,47,,,,11410.55,0
25930020,13:36:26,13:36:26,4405,48,,,,11574.95,0
25930020,13:37:15,13:37:15,4406,49,,,,11700.51,0
25930020,13:38:36,13:38:36,4407,50,,,,11997.66,0
25930020,13:39:47,13:39:47,9136,51,,,,12251.36,0
25930020,13:41:18,13:41:18,461,52,,,,12446.42,0
25930020,13:42:42,13:42:42,462,53,,,,12672.72,0
25930020,13:43:49,13:43:49,463,54,,,,12908.71,0
25930020,13:45:00,13:45:00,1823,55,,1,,13116.77,
25930030,12:49:00,12:49:00,10017,1,,,1,0,
25930030,12:50:49,12:50:49,200,2,,,,900.07,0
25930030,12:51:34,12:51:34,3633,3,,,,1240.12,0
25930030,12:52:03,12:52:03,3634,4,,,,1450.45,0
25930030,12:52:32,12:52:32,3635,5,,,,1675.61,0
25930030,12:53:30,12:53:30,9021,6,,,,2025.3,0
25930030,12:54:00,12:54:00,9855,7,,,,2284.79,
25930030,12:54:22,12:54:22,695,8,,,,2404.93,0
25930030,12:55:22,12:55:22,3639,9,,,,2682.25,0
25930030,12:56:15,12:56:15,3640,10,,,,2851.33,0
25930030,12:57:07,12:57:07,9852,11,,,,3108.23,0
25930030,12:58:05,12:58:05,9850,12,,,,3471.71,0
25930030,12:58:45,12:58:45,3651,13,,,,3681.16,0
25930030,12:59:20,12:59:20,3652,14,,,,3852.74,0
25930030,12:59:52,12:59:52,3653,15,,,,4002.68,0
25930030,13:00:22,13:00:22,3654,16,,,,4138.78,0
25930030,13:01:05,13:01:05,3655,17,,,,4377.43,0
25930030,13:01:45,13:01:45,3656,18,,,,4583.29,0
25930030,13:02:22,13:02:22,3657,19,,,,4750.15,0
25930030,13:03:00,13:03:00,3658,20,,,,4975.17,
25930030,13:03:27,13:03:27,3659,21,,,,5060.39,0
25930030,13:06:15,13:06:15,1239,22,,,,5569.23,0
25930030,13:07:07,13:07:07,8640,23,,,,5751.24,0
25930030,13:07:53,13:07:53,8669,24,,,,5918.02,0
25930030,13:08:55,13:08:55,1242,25,,,,6105.91,0
25930030,13:10:09,13:10:09,1244,26,,,,6392.21,0
25930030,13:11:11,13:11:11,1245,27,,,,6633.45,0
25930030,13:12:18,13:12:18,1246,28,,,,6885.88,0
25930030,13:13:00,13:13:00,9833,29,,,,7035.64,
25930030,13:16:08,13:16:08,2658,30,,,,7688.3,0
25930030,13:16:59,13:16:59,4392,31,,,,7869.85,0
25930030,13:18:08,13:18:08,4393,32,,,,8152.96,0
25930030,13:18:49,13:18:49,4394,33,,,,8286.98,0
25930030,13:19:28,13:19:28,4395,34,,,,8416.78,0
25930030,13:20:34,13:20:34,4396,35,,,,8631.55,0
25930030,13:21:19,13:21:19,4397,36,,,,8830.85,0
25930030,13:21:52,13:21:52,4398,37,,,,8941.64,0
25930030,13:22:22,13:22:22,4399,38,,,,9028.14,0
25930030,13:25:51,13:25:51,4400,39,,,,9512.29,0
25930030,13:27:00,13:27:00,4401,40,,,,9730.76,0
25930030,13:28:24,13:28:24,9455,41,,,,10019.51,0
25930030,13:29:00,13:29:00,2600,42,,,,10164.65,
25930030,13:30:41,13:30:41,2602,43,,,,10498.01,0
25930030,13:31:45,13:31:45,2603,44,,,,10689.86,0
25930030,13:33:34,13:33:34,4402,45,,,,10991.67,0
25930030,13:34:37,13:34:37,4403,46,,,,11222.04,0
25930030,13:35:30,13:35:30,4404,47,,,,11410.55,0
25930030,13:36:26,13:36:26,4405,48,,,,11574.95,0
25930030,13:37:15,13:37:15,4406,49,,,,11700.51,0
25930030,13:38:36,13:38:36,4407,50,,,,11997.66,0
25930030,13:39:47,13:39:47,9136,51,,,,12251.36,0
25930030,13:41:18,13:41:18,461,52,,,,12446.42,0
25930030,13:42:42,13:42:42,462,53,,,,12672.72,0
25930030,13:43:49,13:43:49,463,54,,,,12908.71,0
25930030,13:45:00,13:45:00,1823,55,,1,,13116.77,
25930040,12:49:00,12:49:00,10017,1,,,1,0,
25930040,12:50:49,12:50:49,200,2,,,,900.07,0
25930040,12:51:34,12:51:34,3633,3,,,,1240.12,0
25930040,12:52:03,12:52:03,3634,4,,,,1450.45,0
25930040,12:52:32,12:52:32,3635,5,,,,1675.61,0
25930040,12:53:30,12:53:30,9021,6,,,,2025.3,0
25930040,12:54:00,12:54:00,9855,7,,,,2284.79,
25930040,12:54:22,12:54:22,695,8,,,,2404.93,0
25930040,12:55:22,12:55:22,3639,9,,,,2682.25,0
25930040,12:56:15,12:56:15,3640,10,,,,2851.33,0
25930040,12:57:07,12:57:07,9852,11,,,,3108.23,0
25930040,12:58:05,12:58:05,9850,12,,,,3471.71,0
25930040,12:58:45,12:58:45,3651,13,,,,3681.16,0
25930040,12:59:20,12:59:20,3652,14,,,,3852.74,0
25930040,12:59:52,12:59:52,3653,15,,,,4002.68,0
25930040,13:00:22,13:00:22,3654,16,,,,4138.78,0
25930040,13:01:05,13:01:05,3655,17,,,,4377.43,0
25930040,13:01:45,13:01:45,3656,18,,,,4583.29,0
25930040,13:02:22,13:02:22,3657,19,,,,4750.15,0
25930040,13:03:00,13:03:00,3658,20,,,,4975.17,
25930040,13:03:27,13:03:27,3659,21,,,,5060.39,0
25930040,13:06:15,13:06:15,1239,22,,,,5569.23,0
25930040,13:07:07,13:07:07,8640,23,,,,5751.24,0
25930040,13:07:53,13:07:53,8669,24,,,,5918.02,0
25930040,13:08:55,13:08:55,1242,25,,,,6105.91,0
25930040,13:10:09,13:10:09,1244,26,,,,6392.21,0
25930040,13:11:11,13:11:11,1245,27,,,,6633.45,0
25930040,13:12:18,13:12:18,1246,28,,,,6885.88,0
25930040,13:13:00,13:13:00,9833,29,,,,7035.64,
25930040,13:16:08,13:16:08,2658,30,,,,7688.3,0
25930040,13:16:59,13:16:59,4392,31,,,,7869.85,0
25930040,13:18:08,13:18:08,4393,32,,,,8152.96,0
25930040,13:18:49,13:18:49,4394,33,,,,8286.98,0
25930040,13:19:28,13:19:28,4395,34,,,,8416.78,0
25930040,13:20:34,13:20:34,4396,35,,,,8631.55,0
25930040,13:21:19,13:21:19,4397,36,,,,8830.85,0
25930040,13:21:52,13:21:52,4398,37,,,,8941.64,0
25930040,13:22:22,13:22:22,4399,38,,,,9028.14,0
25930040,13:25:51,13:25:51,4400,39,,,,9512.29,0
25930040,13:27:00,13:27:00,4401,40,,,,9730.76,0
25930040,13:28:24,13:28:24,9455,41,,,,10019.51,0
25930040,13:29:00,13:29:00,2600,42,,,,10164.65,
25930040,13:30:41,13:30:41,2602,43,,,,10498.01,0
25930040,13:31:45,13:31:45,2603,44,,,,10689.86,0
25930040,13:33:34,13:33:34,4402,45,,,,10991.67,0
25930040,13:34:37,13:34:37,4403,46,,,,11222.04,0
25930040,13:35:30,13:35:30,4404,47,,,,11410.55,0
25930040,13:36:26,13:36:26,4405,48,,,,11574.95,0
25930040,13:37:15,13:37:15,4406,49,,,,11700.51,0
25930040,13:38:36,13:38:36,4407,50,,,,11997.66,0
25930040,13:39:47,13:39:47,9136,51,,,,12251.36,0
25930040,13:41:18,13:41:18,461,52,,,,12446.42,0
25930040,13:42:42,13:42:42,462,53,,,,12672.72,0
25930040,13:43:49,13:43:49,463,54,,,,12908.71,0
25930040,13:45:00,13:45:00,1823,55,,1,,13116.77,
25930050,12:49:00,12:49:00,10017,1,,,1,0,
25930050,12:50:49,12:50:49,200,2,,,,900.07,0
25930050,12:51:34,12:51:34,3633,3,,,,1240.12,0
25930050,12:52:03,12:52:03,3634,4,,,,1450.45,0
25930050,12:52:32,12:52:32,3635,5,,,,1675.61,0
25930050,12:53:30,12:53:30,9021,6,,,,2025.3,0
25930050,12:54:00,12:54:00,9855,7,,,,2284.79,
25930050,12:54:22,12:54:22,695,8,,,,2404.93,0
25930050,12:55:22,12:55:22,3639,9,,,,2682.25,0
25930050,12:56:15,12:56:15,3640,10,,,,2851.33,0
25930050,12:57:07,12:57:07,9852,11,,,,3108.23,0
25930050,12:58:05,12:58:05,9850,12,,,,3471.71,0
25930050,12:58:45,12:58:45,3651,13,,,,3681.16,0
25930050,12:59:20,12:59:20,3652,14,,,,3852.74,0
25930050,12:59:52,12:59:52,3653,15,,,,4002.68,0
25930050,13:00:22,13:00:22,3654,16,,,,4138.78,0
25930050,13:01:05,13:01:05,3655,17,,,,4377.43,0
25930050,13:01:45,13:01:45,3656,18,,,,4583.29,0
25930050,13:02:22,13:02:22,3657,19,,,,4750.15,0
25930050,13:03:00,13:03:00,3658,20,,,,4975.17,
25930050,13:03:27,13:03:27,3659,21,,,,5060.39,0
25930050,13:06:15,13:06:15,1239,22,,,,5569.23,0
25930050,13:07:07,13:07:07,8640,23,,,,5751.24,0
25930050,13:07:53,13:07:53,8669,24,,,,5918.02,0
25930050,13:08:55,13:08:55,1242,25,,,,6105.91,0
25930050,13:10:09,13:10:09,1244,26,,,,6392.21,0
25930050,13:11:11,13:11:11,1245,27,,,,6633.45,0
25930050,13:12:18,13:12:18,1246,28,,,,6885.88,0
25930050,13:13:00,13:13:00,9833,29,,,,7035.64,
25930050,13:16:08,13:16:08,2658,30,,,,7688.3,0
25930050,13:16:59,13:16:59,4392,31,,,,7869.85,0
25930050,13:18:08,13:18:08,4393,32,,,,8152.96,0
25930050,13:18:49,13:18:49,4394,33,,,,8286.98,0
25930050,13:19:28,13:19:28,4395,34,,,,8416.78,0
25930050,13:20:34,13:20:34,4396,35,,,,8631.55,0
25930050,13:21:19,13:21:19,4397,36,,,,8830.85,0
25930050,13:21:52,13:21:52,4398,37,,,,8941.64,0
25930050,13:22:22,13:22:22,4399,38,,,,9028.14,0
25930050,13:25:51,13:25:51,4400,39,,,,9512.29,0
25930050,13:27:00,13:27:00,4401,40,,,,9730.76,0
25930050,13:28:24,13:28:24,9455,41,,,,10019.51,0
25930050,13:29:00,13:29:00,2600,42,,,,10164.65,
25930050,13:30:41,13:30:41,2602,43,,,,10498.01,0
25930050,13:31:45,13:31:45,2603,44,,,,10689.86,0
25930050,13:33:34,13:33:34,4402,45,,,,10991.67,0
25930050,13:34:37,13:34:37,4403,46,,,,11222.04,0
25930050,13:35:30,13:35:30,4404,47,,,,11410.55,0
25930050,13:36:26,13:36:26,4405,48,,,,11574.95,0
25930050,13:37:15,13:37:15,4406,49,,,,11700.51,0
25930050,13:38:36,13:38:36,4407,50,,,,11997.66,0
25930050,13:39:47,13:39:47,9136,51,,,,12251.36,0
25930050,13:41:18,13:41:18,461,52,,,,12446.42,0
25930050,13:42:42,13:42:42,462,53,,,,12672.72,0
25930050,13:43:49,13:43:49,463,54,,,,12908.71,0
25930050,13:45:00,13:45:00,1823,55,,1,,13116.77,
25930060,12:49:00,12:49:00,10017,1,,,1,0,
25930060,12:50:49,12:50:49,200,2,,,,900.07,0
25930060,12:51:34,12:51:34,3633,3,,,,1240.12,0
25930060,12:52:03,12:52:03,3634,4,,,,1450.45,0
25930060,12:52:32,12:52:32,3635,5,,,,1675.61,0
25930060,12:53:30,12:53:30,9021,6,,,,2025.3,0
25930060,12:54:00,12:54:00,9855,7,,,,2284.79,
25930060,12:54:22,12:54:22,695,8,,,,2404.93,0
25930060,12:55:22,12:55:22,3639,9,,,,2682.25,0
25930060,12:56:15,12:56:15,3640,10,,,,2851.33,0
25930060,12:57:07,12:57:07,9852,11,,,,3108.23,0
25930060,12:58:05,12:58:05,9850,12,,,,3471.71,0
25930060,12:58:45,12:58:45,3651,13,,,,3681.16,0
25930060,12:59:20,12:59:20,3652,14,,,,3852.74,0
25930060,12:59:52,12:59:52,3653,15,,,,4002.68,0
25930060,13:00:22,13:00:22,3654,16,,,,4138.78,0
25930060,13:01:05,13:01:05,3655,17,,,,4377.43,0
25930060,13:01:45,13:01:45,3656,18,,,,4583.29,0
25930060,13:02:22,13:02:22,3657,19,,,,4750.15,0
25930060,13:03:00,13:03:00,3658,20,,,,4975.17,
25930060,13:03:27,13:03:27,3659,21,,,,5060.39,0
25930060,13:06:15,13:06:15,1239,22,,,,5569.23,0
25930060,13:07:07,13:07:07,8640,23,,,,5751.24,0
25930060,13:07:53,13:07:53,8669,24,,,,5918.02,0
25930060,13:08:55,13:08:55,1242,25,,,,6105.91,0
25930060,13:10:09,13:10:09,1244,26,,,,6392.21,0
25930060,13:11:11,13:11:11,1245,27,,,,6633.45,0
25930060,13:12:18,13:12:18,1246,28,,,,6885.88,0
25930060,13:13:00,13:13:00,9833,29,,,,7035.64,
25930060,13:16:08,13:16:08,2658,30,,,,7688.3,0
25930060,13:16:59,13:16:59,4392,31,,,,7869.85,0
25930060,13:18:08,13:18:08,4393,32,,,,8152.96,0
25930060,13:18:49,13:18:49,4394,33,,,,8286.98,0
25930060,13:19:28,13:19:28,4395,34,,,,8416.78,0
25930060,13:20:34,13:20:34,4396,35,,,,8631.55,0
25930060,13:21:19,13:21:19,4397,36,,,,8830.85,0
25930060,13:21:52,13:21:52,4398,37,,,,8941.64,0
25930060,13:22:22,13:22:22,4399,38,,,,9028.14,0
25930060,13:25:51,13:25:51,4400,39,,,,9512.29,0
25930060,13:27:00,13:27:00,4401,40,,,,9730.76,0
25930060,13:28:24,13:28:24,9455,41,,,,10019.51,0
25930060,13:29:00,13:29:00,2600,42,,,,10164.65,
25930060,13:30:41,13:30:41,2602,43,,,,10498.01,0
25930060,13:31:45,13:31:45,2603,44,,,,10689.86,0
25930060,13:33:34,13:33:34,4402,45,,,,10991.67,0
25930060,13:34:37,13:34:37,4403,46,,,,11222.04,0
25930060,13:35:30,13:35:30,4404,47,,,,11410.55,0
25930060,13:36:26,13:36:26,4405,48,,,,11574.95,0
25930060,13:37:15,13:37:15,4406,49,,,,11700.51,0
25930060,13:38:36,13:38:36,4407,50,,,,11997.66,0
25930060,13:39:47,13:39:47,9136,51,,,,12251.36,0
25930060,13:41:18,13:41:18,461,52,,,,12446.42,0
25930060,13:42:42,13:42:42,462,53,,,,12672.72,0
25930060,13:43:49,13:43:49,463,54,,,,12908.71,0
25930060,13:45:00,13:45:00,1823,55,,1,,13116.77,
25983070,14:01:00,14:01:00,10017,1,,,1,0,
25983070,14:02:27,14:02:27,200,2,,,,900.07,0
25983070,14:03:03,14:03:03,3633,3,,,,1240.12,0
25983070,14:03:26,14:03:26,3634,4,,,,1450.45,0
25983070,14:03:50,14:03:50,3635,5,,,,1675.61,0
25983070,14:04:36,14:04:36,9021,6,,,,2025.3,0
25983070,14:05:00,14:05:00,9855,7,,,,2284.79,
25983070,14:05:25,14:05:25,695,8,,,,2404.93,0
25983070,14:06:31,14:06:31,3639,9,,,,2682.25,0
25983070,14:07:30,14:07:30,3640,10,,,,2851.33,0
25983070,14:08:28,14:08:28,9852,11,,,,3108.23,0
25983070,14:09:32,14:09:32,9850,12,,,,3471.71,0
25983070,14:10:16,14:10:16,3651,13,,,,3681.16,0
25983070,14:10:55,14:10:55,3652,14,,,,3852.74,0
25983070,14:11:31,14:11:31,3653,15,,,,4002.68,0
25983070,14:12:05,14:12:05,3654,16,,,,4138.78,0
25983070,14:12:52,14:12:52,3655,17,,,,4377.43,0
25983070,14:13:36,14:13:36,3656,18,,,,4583.29,0
25983070,14:14:18,14:14:18,3657,19,,,,4750.15,0
25983070,14:15:00,14:15:00,3658,20,,,,4975.17,
25983070,14:15:22,14:15:22,3659,21,,,,5060.39,0
25983070,14:17:36,14:17:36,1239,22,,,,5569.23,0
25983070,14:18:18,14:18:18,8640,23,,,,5751.24,0
25983070,14:18:54,14:18:54,8669,24,,,,5918.02,0
25983070,14:19:44,14:19:44,1242,25,,,,6105.91,0
25983070,14:20:43,14:20:43,1244,26,,,,6392.21,0
25983070,14:21:33,14:21:33,1245,27,,,,6633.45,0
25983070,14:22:26,14:22:26,1246,28,,,,6885.88,0
25983070,14:23:00,14:23:00,9833,29,,,,7035.64,
25983070,14:25:44,14:25:44,2658,30,,,,7688.3,0
25983070,14:26:29,14:26:29,4392,31,,,,7869.85,0
25983070,14:27:29,14:27:29,4393,32,,,,8152.96,0
25983070,14:28:06,14:28:06,4394,33,,,,8286.98,0
25983070,14:28:40,14:28:40,4395,34,,,,8416.78,0
25983070,14:29:37,14:29:37,4396,35,,,,8631.55,0
25983070,14:30:17,14:30:17,4397,36,,,,8830.85,0
25983070,14:30:45,14:30:45,4398,37,,,,8941.64,0
25983070,14:31:11,14:31:11,4399,38,,,,9028.14,0
25983070,14:34:15,14:34:15,4400,39,,,,9512.29,0
25983070,14:35:15,14:35:15,4401,40,,,,9730.76,0
25983070,14:36:28,14:36:28,9455,41,,,,10019.51,0
25983070,14:37:00,14:37:00,2600,42,,,,10164.65,
25983070,14:38:16,14:38:16,2602,43,,,,10498.01,0
25983070,14:39:03,14:39:03,2603,44,,,,10689.86,0
25983070,14:40:25,14:40:25,4402,45,,,,10991.67,0
25983070,14:41:13,14:41:13,4403,46,,,,11222.04,0
25983070,14:41:52,14:41:52,4404,47,,,,11410.55,0
25983070,14:42:34,14:42:34,4405,48,,,,11574.95,0
25983070,14:43:11,14:43:11,4406,49,,,,11700.51,0
25983070,14:44:12,14:44:12,4407,50,,,,11997.66,0
25983070,14:45:05,14:45:05,9136,51,,,,12251.36,0
25983070,14:46:13,14:46:13,461,52,,,,12446.42,0
25983070,14:47:17,14:47:17,462,53,,,,12672.72,0
25983070,14:48:07,14:48:07,463,54,,,,12908.71,0
25983070,14:49:00,14:49:00,1823,55,,1,,13116.77,
26152090,10:31:00,10:31:00,10017,1,,,1,0,
26152090,10:32:27,10:32:27,200,2,,,,900.07,0
26152090,10:33:03,10:33:03,3633,3,,,,1240.12,0
26152090,10:33:26,10:33:26,3634,4,,,,1450.45,0
26152090,10:33:50,10:33:50,3635,5,,,,1675.61,0
26152090,10:34:36,10:34:36,9021,6,,,,2025.3,0
26152090,10:35:00,10:35:00,9855,7,,,,2284.79,
26152090,10:35:25,10:35:25,695,8,,,,2404.93,0
26152090,10:36:31,10:36:31,3639,9,,,,2682.25,0
26152090,10:37:30,10:37:30,3640,10,,,,2851.33,0
26152090,10:38:28,10:38:28,9852,11,,,,3108.23,0
26152090,10:39:32,10:39:32,9850,12,,,,3471.71,0
26152090,10:40:16,10:40:16,3651,13,,,,3681.16,0
26152090,10:40:55,10:40:55,3652,14,,,,3852.74,0
26152090,10:41:31,10:41:31,3653,15,,,,4002.68,0
26152090,10:42:05,10:42:05,3654,16,,,,4138.78,0
26152090,10:42:52,10:42:52,3655,17,,,,4377.43,0
26152090,10:43:36,10:43:36,3656,18,,,,4583.29,0
26152090,10:44:18,10:44:18,3657,19,,,,4750.15,0
26152090,10:45:00,10:45:00,3658,20,,,,4975.17,
26152090,10:45:19,10:45:19,3659,21,,,,5060.39,0
26152090,10:47:16,10:47:16,1239,22,,,,5569.23,0
26152090,10:47:53,10:47:53,8640,23,,,,5751.24,0
26152090,10:48:25,10:48:25,8669,24,,,,5918.02,0
26152090,10:49:09,10:49:09,1242,25,,,,6105.91,0
26152090,10:50:00,10:50:00,1244,26,,,,6392.21,0
26152090,10:50:44,10:50:44,1245,27,,,,6633.45,0
26152090,10:51:30,10:51:30,1246,28,,,,6885.88,0
26152090,10:52:00,10:52:00,9833,29,,,,7035.64,
26152090,10:54:21,10:54:21,2658,30,,,,7688.3,0
26152090,10:54:59,10:54:59,4392,31,,,,7869.85,0
26152090,10:55:51,10:55:51,4393,32,,,,8152.96,0
26152090,10:56:22,10:56:22,4394,33,,,,8286.98,0
26152090,10:56:51,10:56:51,4395,34,,,,8416.78,0
26152090,10:57:40,10:57:40,4396,35,,,,8631.55,0
26152090,10:58:14,10:58:14,4397,36,,,,8830.85,0
26152090,10:58:39,10:58:39,4398,37,,,,8941.64,0
26152090,10:59:01,10:59:01,4399,38,,,,9028.14,0
26152090,11:01:38,11:01:38,4400,39,,,,9512.29,0
26152090,11:02:30,11:02:30,4401,40,,,,9730.76,0
26152090,11:03:33,11:03:33,9455,41,,,,10019.51,0
26152090,11:04:00,11:04:00,2600,42,,,,10164.65,
26152090,11:05:16,11:05:16,2602,43,,,,10498.01,0
26152090,11:06:03,11:06:03,2603,44,,,,10689.86,0
26152090,11:07:25,11:07:25,4402,45,,,,10991.67,0
26152090,11:08:13,11:08:13,4403,46,,,,11222.04,0
26152090,11:08:52,11:08:52,4404,47,,,,11410.55,0
26152090,11:09:34,11:09:34,4405,48,,,,11574.95,0
26152090,11:10:11,11:10:11,4406,49,,,,11700.51,0
26152090,11:11:12,11:11:12,4407,50,,,,11997.66,0
26152090,11:12:05,11:12:05,9136,51,,,,12251.36,0
26152090,11:13:13,11:13:13,461,52,,,,12446.42,0
26152090,11:14:17,11:14:17,462,53,,,,12672.72,0
26152090,11:15:07,11:15:07,463,54,,,,12908.71,0
26152090,11:16:00,11:16:00,1823,55,,1,,13116.77,
2628020,22:19:00,22:19:00,10017,1,,,1,0,
2628020,22:20:49,22:20:49,200,2,,,,900.07,0
2628020,22:21:34,22:21:34,3633,3,,,,1240.12,0
2628020,22:22:03,22:22:03,3634,4,,,,1450.45,0
2628020,22:22:32,22:22:32,3635,5,,,,1675.61,0
2628020,22:23:30,22:23:30,9021,6,,,,2025.3,0
2628020,22:24:00,22:24:00,9855,7,,,,2284.79,
2628020,22:24:17,22:24:17,695,8,,,,2404.93,0
2628020,22:25:04,22:25:04,3639,9,,,,2682.25,0
2628020,22:25:45,22:25:45,3640,10,,,,2851.33,0
2628020,22:26:25,22:26:25,9852,11,,,,3108.23,0
2628020,22:27:10,22:27:10,9850,12,,,,3471.71,0
2628020,22:27:41,22:27:41,3651,13,,,,3681.16,0
2628020,22:28:08,22:28:08,3652,14,,,,3852.74,0
2628020,22:28:34,22:28:34,3653,15,,,,4002.68,0
2628020,22:28:57,22:28:57,3654,16,,,,4138.78,0
2628020,22:29:30,22:29:30,3655,17,,,,4377.43,0
2628020,22:30:01,22:30:01,3656,18,,,,4583.29,0
2628020,22:30:30,22:30:30,3657,19,,,,4750.15,0
2628020,22:31:00,22:31:00,3658,20,,,,4975.17,
2628020,22:31:19,22:31:19,3659,21,,,,5060.39,0
2628020,22:33:16,22:33:16,1239,22,,,,5569.23,0
2628020,22:33:53,22:33:53,8640,23,,,,5751.24,0
2628020,22:34:25,22:34:25,8669,24,,,,5918.02,0
2628020,22:35:09,22:35:09,1242,25,,,,6105.91,0
2628020,22:36:00,22:36:00,1244,26,,,,6392.21,0
2628020,22:36:44,22:36:44,1245,27,,,,6633.45,0
2628020,22:37:30,22:37:30,1246,28,,,,6885.88,0
2628020,22:38:00,22:38:00,9833,29,,,,7035.64,
2628020,22:40:33,22:40:33,2658,30,,,,7688.3,0
2628020,22:41:14,22:41:14,4392,31,,,,7869.85,0
2628020,22:42:10,22:42:10,4393,32,,,,8152.96,0
2628020,22:42:44,22:42:44,4394,33,,,,8286.98,0
2628020,22:43:15,22:43:15,4395,34,,,,8416.78,0
2628020,22:44:09,22:44:09,4396,35,,,,8631.55,0
2628020,22:44:45,22:44:45,4397,36,,,,8830.85,0
2628020,22:45:12,22:45:12,4398,37,,,,8941.64,0
2628020,22:45:36,22:45:36,4399,38,,,,9028.14,0
2628020,22:48:26,22:48:26,4400,39,,,,9512.29,0
2628020,22:49:22,22:49:22,4401,40,,,,9730.76,0
2628020,22:50:30,22:50:30,9455,41,,,,10019.51,0
2628020,22:51:00,22:51:00,2600,42,,,,10164.65,
2628020,22:52:16,22:52:16,2602,43,,,,10498.01,0
2628020,22:53:03,22:53:03,2603,44,,,,10689.86,0
2628020,22:54:25,22:54:25,4402,45,,,,10991.67,0
2628020,22:55:13,22:55:13,4403,46,,,,11222.04,0
2628020,22:55:52,22:55:52,4404,47,,,,11410.55,0
2628020,22:56:34,22:56:34,4405,48,,,,11574.95,0
2628020,22:57:11,22:57:11,4406,49,,,,11700.51,0
2628020,22:58:12,22:58:12,4407,50,,,,11997.66,0
2628020,22:59:05,22:59:05,9136,51,,,,12251.36,0
2628020,23:00:13,23:00:13,461,52,,,,12446.42,0
2628020,23:01:17,23:01:17,462,53,,,,12672.72,0
2628020,23:02:07,23:02:07,463,54,,,,12908.71,0
2628020,23:03:00,23:03:00,1823,55,,1,,13116.77,
2628030,22:19:00,22:19:00,10017,1,,,1,0,
2628030,22:20:49,22:20:49,200,2,,,,900.07,0
2628030,22:21:34,22:21:34,3633,3,,,,1240.12,0
2628030,22:22:03,22:22:03,3634,4,,,,1450.45,0
2628030,22:22:32,22:22:32,3635,5,,,,1675.61,0
2628030,22:23:30,22:23:30,9021,6,,,,2025.3,0
2628030,22:24:00,22:24:00,9855,7,,,,2284.79,
2628030,22:24:17,22:24:17,695,8,,,,2404.93,0
2628030,22:25:04,22:25:04,3639,9,,,,2682.25,0
2628030,22:25:45,22:25:45,3640,10,,,,2851.33,0
2628030,22:26:25,22:26:25,9852,11,,,,3108.23,0
2628030,22:27:10,22:27:10,9850,12,,,,3471.71,0
2628030,22:27:41,22:27:41,3651,13,,,,3681.16,0
2628030,22:28:08,22:28:08,3652,14,,,,3852.74,0
2628030,22:28:34,22:28:34,3653,15,,,,4002.68,0
2628030,22:28:57,22:28:57,3654,16,,,,4138.78,0
2628030,22:29:30,22:29:30,3655,17,,,,4377.43,0
2628030,22:30:01,22:30:01,3656,18,,,,4583.29,0
2628030,22:30:30,22:30:30,3657,19,,,,4750.15,0
2628030,22:31:00,22:31:00,3658,20,,,,4975.17,
2628030,22:31:19,22:31:19,3659,21,,,,5060.39,0
2628030,22:33:16,22:33:16,1239,22,,,,5569.23,0
2628030,22:33:53,22:33:53,8640,23,,,,5751.24,0
2628030,22:34:25,22:34:25,8669,24,,,,5918.02,0
2628030,22:35:09,22:35:09,1242,25,,,,6105.91,0
2628030,22:36:00,22:36:00,1244,26,,,,6392.21,0
2628030,22:36:44,22:36:44,1245,27,,,,6633.45,0
2628030,22:37:30,22:37:30,1246,28,,,,6885.88,0
2628030,22:38:00,22:38:00,9833,29,,,,7035.64,
2628030,22:40:33,22:40:33,2658,30,,,,7688.3,0
2628030,22:41:14,22:41:14,4392,31,,,,7869.85,0
2628030,22:42:10,22:42:10,4393,32,,,,8152.96,0
2628030,22:42:44,22:42:44,4394,33,,,,8286.98,0
2628030,22:43:15,22:43:15,4395,34,,,,8416.78,0
2628030,22:44:09,22:44:09,4396,35,,,,8631.55,0
2628030,22:44:45,22:44:45,4397,36,,,,8830.85,0
2628030,22:45:12,22:45:12,4398,37,,,,8941.64,0
2628030,22:45:36,22:45:36,4399,38,,,,9028.14,0
2628030,22:48:26,22:48:26,4400,39,,,,9512.29,0
2628030,22:49:22,22:49:22,4401,40,,,,9730.76,0
2628030,22:50:30,22:50:30,9455,41,,,,10019.51,0
2628030,22:51:00,22:51:00,2600,42,,,,10164.65,
2628030,22:52:16,22:52:16,2602,43,,,,10498.01,0
2628030,22:53:03,22:53:03,2603,44,,,,10689.86,0
2628030,22:54:25,22:54:25,4402,45,,,,10991.67,0
2628030,22:55:13,22:55:13,4403,46,,,,11222.04,0
2628030,22:55:52,22:55:52,4404,47,,,,11410.55,0
2628030,22:56:34,22:56:34,4405,48,,,,11574.95,0
2628030,22:57:11,22:57:11,4406,49,,,,11700.51,0
2628030,22:58:12,22:58:12,4407,50,,,,11997.66,0
2628030,22:59:05,22:59:05,9136,51,,,,12251.36,0
2628030,23:00:13,23:00:13,461,52,,,,12446.42,0
2628030,23:01:17,23:01:17,462,53,,,,12672.72,0
2628030,23:02:07,23:02:07,463,54,,,,12908.71,0
2628030,23:03:00,23:03:00,1823,55,,1,,13116.77,
2628040,22:19:00,22:19:00,10017,1,,,1,0,
2628040,22:20:49,22:20:49,200,2,,,,900.07,0
2628040,22:21:34,22:21:34,3633,3,,,,1240.12,0
2628040,22:22:03,22:22:03,3634,4,,,,1450.45,0
2628040,22:22:32,22:22:32,3635,5,,,,1675.61,0
2628040,22:23:30,22:23:30,9021,6,,,,2025.3,0
2628040,22:24:00,22:24:00,9855,7,,,,2284.79,
2628040,22:24:17,22:24:17,695,8,,,,2404.93,0
2628040,22:25:04,22:25:04,3639,9,,,,2682.25,0
2628040,22:25:45,22:25:45,3640,10,,,,2851.33,0
2628040,22:26:25,22:26:25,9852,11,,,,3108.23,0
2628040,22:27:10,22:27:10,9850,12,,,,3471.71,0
2628040,22:27:41,22:27:41,3651,13,,,,3681.16,0
2628040,22:28:08,22:28:08,3652,14,,,,3852.74,0
2628040,22:28:34,22:28:34,3653,15,,,,4002.68,0
2628040,22:28:57,22:28:57,3654,16,,,,4138.78,0
2628040,22:29:30,22:29:30,3655,17,,,,4377.43,0
2628040,22:30:01,22:30:01,3656,18,,,,4583.29,0
2628040,22:30:30,22:30:30,3657,19,,,,4750.15,0
2628040,22:31:00,22:31:00,3658,20,,,,4975.17,
2628040,22:31:19,22:31:19,3659,21,,,,5060.39,0
2628040,22:33:16,22:33:16,1239,22,,,,5569.23,0
2628040,22:33:53,22:33:53,8640,23,,,,5751.24,0
2628040,22:34:25,22:34:25,8669,24,,,,5918.02,0
2628040,22:35:09,22:35:09,1242,25,,,,6105.91,0
2628040,22:36:00,22:36:00,1244,26,,,,6392.21,0
2628040,22:36:44,22:36:44,1245,27,,,,6633.45,0
2628040,22:37:30,22:37:30,1246,28,,,,6885.88,0
2628040,22:38:00,22:38:00,9833,29,,,,7035.64,
2628040,22:40:33,22:40:33,2658,30,,,,7688.3,0
2628040,22:41:14,22:41:14,4392,31,,,,7869.85,0
2628040,22:42:10,22:42:10,4393,32,,,,8152.96,0
2628040,22:42:44,22:42:44,4394,33,,,,8286.98,0
2628040,22:43:15,22:43:15,4395,34,,,,8416.78,0
2628040,22:44:09,22:44:09,4396,35,,,,8631.55,0
2628040,22:44:45,22:44:45,4397,36,,,,8830.85,0
2628040,22:45:12,22:45:12,4398,37,,,,8941.64,0
2628040,22:45:36,22:45:36,4399,38,,,,9028.14,0
2628040,22:48:26,22:48:26,4400,39,,,,9512.29,0
2628040,22:49:22,22:49:22,4401,40,,,,9730.76,0
2628040,22:50:30,22:50:30,9455,41,,,,10019.51,0
2628040,22:51:00,22:51:00,2600,42,,,,10164.65,
2628040,22:52:16,22:52:16,2602,43,,,,10498.01,0
2628040,22:53:03,22:53:03,2603,44,,,,10689.86,0
2628040,22:54:25,22:54:25,4402,45,,,,10991.67,0
2628040,22:55:13,22:55:13,4403,46,,,,11222.04,0
2628040,22:55:52,22:55:52,4404,47,,,,11410.55,0
2628040,22:56:34,22:56:34,4405,48,,,,11574.95,0
2628040,22:57:11,22:57:11,4406,49,,,,11700.51,0
2628040,22:58:12,22:58:12,4407,50,,,,11997.66,0
2628040,22:59:05,22:59:05,9136,51,,,,12251.36,0
2628040,23:00:13,23:00:13,461,52,,,,12446.42,0
2628040,23:01:17,23:01:17,462,53,,,,12672.72,0
2628040,23:02:07,23:02:07,463,54,,,,12908.71,0
2628040,23:03:00,23:03:00,1823,55,,1,,13116.77,
2628050,22:19:00,22:19:00,10017,1,,,1,0,
2628050,22:20:49,22:20:49,200,2,,,,900.07,0
2628050,22:21:34,22:21:34,3633,3,,,,1240.12,0
2628050,22:22:03,22:22:03,3634,4,,,,1450.45,0
2628050,22:22:32,22:22:32,3635,5,,,,1675.61,0
2628050,22:23:30,22:23:30,9021,6,,,,2025.3,0
2628050,22:24:00,22:24:00,9855,7,,,,2284.79,
2628050,22:24:17,22:24:17,695,8,,,,2404.93,0
2628050,22:25:04,22:25:04,3639,9,,,,2682.25,0
2628050,22:25:45,22:25:45,3640,10,,,,2851.33,0
2628050,22:26:25,22:26:25,9852,11,,,,3108.23,0
2628050,22:27:10,22:27:10,9850,12,,,,3471.71,0
2628050,22:27:41,22:27:41,3651,13,,,,3681.16,0
2628050,22:28:08,22:28:08,3652,14,,,,3852.74,0
2628050,22:28:34,22:28:34,3653,15,,,,4002.68,0
2628050,22:28:57,22:28:57,3654,16,,,,4138.78,0
2628050,22:29:30,22:29:30,3655,17,,,,4377.43,0
2628050,22:30:01,22:30:01,3656,18,,,,4583.29,0
2628050,22:30:30,22:30:30,3657,19,,,,4750.15,0
2628050,22:31:00,22:31:00,3658,20,,,,4975.17,
2628050,22:31:19,22:31:19,3659,21,,,,5060.39,0
2628050,22:33:16,22:33:16,1239,22,,,,5569.23,0
2628050,22:33:53,22:33:53,8640,23,,,,5751.24,0
2628050,22:34:25,22:34:25,8669,24,,,,5918.02,0
2628050,22:35:09,22:35:09,1242,25,,,,6105.91,0
2628050,22:36:00,22:36:00,1244,26,,,,6392.21,0
2628050,22:36:44,22:36:44,1245,27,,,,6633.45,0
2628050,22:37:30,22:37:30,1246,28,,,,6885.88,0
2628050,22:38:00,22:38:00,9833,29,,,,7035.64,
2628050,22:40:33,22:40:33,2658,30,,,,7688.3,0
2628050,22:41:14,22:41:14,4392,31,,,,7869.85,0
2628050,22:42:10,22:42:10,4393,32,,,,8152.96,0
2628050,22:42:44,22:42:44,4394,33,,,,8286.98,0
2628050,22:43:15,22:43:15,4395,34,,,,8416.78,0
2628050,22:44:09,22:44:09,4396,35,,,,8631.55,0
2628050,22:44:45,22:44:45,4397,36,,,,8830.85,0
2628050,22:45:12,22:45:12,4398,37,,,,8941.64,0
2628050,22:45:36,22:45:36,4399,38,,,,9028.14,0
2628050,22:48:26,22:48:26,4400,39,,,,9512.29,0
2628050,22:49:22,22:49:22,4401,40,,,,9730.76,0
2628050,22:50:30,22:50:30,9455,41,,,,10019.51,0
2628050,22:51:00,22:51:00,2600,42,,,,10164.65,
2628050,22:52:16,22:52:16,2602,43,,,,10498.01,0
2628050,22:53:03,22:53:03,2603,44,,,,10689.86,0
2628050,22:54:25,22:54:25,4402,45,,,,10991.67,0
2628050,22:55:13,22:55:13,4403,46,,,,11222.04,0
2628050,22:55:52,22:55:52,4404,47,,,,11410.55,0
2628050,22:56:34,22:56:34,4405,48,,,,11574.95,0
2628050,22:57:11,22:57:11,4406,49,,,,11700.51,0
2628050,22:58:12,22:58:12,4407,50,,,,11997.66,0
2628050,22:59:05,22:59:05,9136,51,,,,12251.36,0
2628050,23:00:13,23:00:13,461,52,,,,12446.42,0
2628050,23:01:17,23:01:17,462,53,,,,12672.72,0
2628050,23:02:07,23:02:07,463,54,,,,12908.71,0
2628050,23:03:00,23:03:00,1823,55,,1,,13116.77,
2628060,22:19:00,22:19:00,10017,1,,,1,0,
2628060,22:20:49,22:20:49,200,2,,,,900.07,0
2628060,22:21:34,22:21:34,3633,3,,,,1240.12,0
2628060,22:22:03,22:22:03,3634,4,,,,1450.45,0
2628060,22:22:32,22:22:32,3635,5,,,,1675.61,0
2628060,22:23:30,22:23:30,9021,6,,,,2025.3,0
2628060,22:24:00,22:24:00,9855,7,,,,2284.79,
2628060,22:24:17,22:24:17,695,8,,,,2404.93,0
2628060,22:25:04,22:25:04,3639,9,,,,2682.25,0
2628060,22:25:45,22:25:45,3640,10,,,,2851.33,0
2628060,22:26:25,22:26:25,9852,11,,,,3108.23,0
2628060,22:27:10,22:27:10,9850,12,,,,3471.71,0
2628060,22:27:41,22:27:41,3651,13,,,,3681.16,0
2628060,22:28:08,22:28:08,3652,14,,,,3852.74,0
2628060,22:28:34,22:28:34,3653,15,,,,4002.68,0
2628060,22:28:57,22:28:57,3654,16,,,,4138.78,0
2628060,22:29:30,22:29:30,3655,17,,,,4377.43,0
2628060,22:30:01,22:30:01,3656,18,,,,4583.29,0
2628060,22:30:30,22:30:30,3657,19,,,,4750.15,0
2628060,22:31:00,22:31:00,3658,20,,,,4975.17,
2628060,22:31:19,22:31:19,3659,21,,,,5060.39,0
2628060,22:33:16,22:33:16,1239,22,,,,5569.23,0
2628060,22:33:53,22:33:53,8640,23,,,,5751.24,0
2628060,22:34:25,22:34:25,8669,24,,,,5918.02,0
2628060,22:35:09,22:35:09,1242,25,,,,6105.91,0
2628060,22:36:00,22:36:00,1244,26,,,,6392.21,0
2628060,22:36:44,22:36:44,1245,27,,,,6633.45,0
2628060,22:37:30,22:37:30,1246,28,,,,6885.88,0
2628060,22:38:00,22:38:00,9833,29,,,,7035.64,
2628060,22:40:33,22:40:33,2658,30,,,,7688.3,0
2628060,22:41:14,22:41:14,4392,31,,,,7869.85,0
2628060,22:42:10,22:42:10,4393,32,,,,8152.96,0
2628060,22:42:44,22:42:44,4394,33,,,,8286.98,0
2628060,22:43:15,22:43:15,4395,34,,,,8416.78,0
2628060,22:44:09,22:44:09,4396,35,,,,8631.55,0
2628060,22:44:45,22:44:45,4397,36,,,,8830.85,0
2628060,22:45:12,22:45:12,4398,37,,,,8941.64,0
2628060,22:45:36,22:45:36,4399,38,,,,9028.14,0
2628060,22:48:26,22:48:26,4400,39,,,,9512.29,0
2628060,22:49:22,22:49:22,4401,40,,,,9730.76,0
2628060,22:50:30,22:50:30,9455,41,,,,10019.51,0
2628060,22:51:00,22:51:00,2600,42,,,,10164.65,
2628060,22:52:16,22:52:16,2602,43,,,,10498.01,0
2628060,22:53:03,22:53:03,2603,44,,,,10689.86,0
2628060,22:54:25,22:54:25,4402,45,,,,10991.67,0
2628060,22:55:13,22:55:13,4403,46,,,,11222.04,0
2628060,22:55:52,22:55:52,4404,47,,,,11410.55,0
2628060,22:56:34,22:56:34,4405,48,,,,11574.95,0
2628060,22:57:11,22:57:11,4406,49,,,,11700.51,0
2628060,22:58:12,22:58:12,4407,50,,,,11997.66,0
2628060,22:59:05,22:59:05,9136,51,,,,12251.36,0
2628060,23:00:13,23:00:13,461,52,,,,12446.42,0
2628060,23:01:17,23:01:17,462,53,,,,12672.72,0
2628060,23:02:07,23:02:07,463,54,,,,12908.71,0
2628060,23:03:00,23:03:00,1823,55,,1,,13116.77,
26509010,10:57:00,10:57:00,10017,1,,,1,0,
26509010,10:58:27,10:58:27,200,2,,,,900.07,0
26509010,10:59:03,10:59:03,3633,3,,,,1240.12,0
26509010,10:59:26,10:59:26,3634,4,,,,1450.45,0
26509010,10:59:50,10:59:50,3635,5,,,,1675.61,0
26509010,11:00:36,11:00:36,9021,6,,,,2025.3,0
26509010,11:01:00,11:01:00,9855,7,,,,2284.79,
26509010,11:01:25,11:01:25,695,8,,,,2404.93,0
26509010,11:02:31,11:02:31,3639,9,,,,2682.25,0
26509010,11:03:30,11:03:30,3640,10,,,,2851.33,0
26509010,11:04:28,11:04:28,9852,11,,,,3108.23,0
26509010,11:05:32,11:05:32,9850,12,,,,3471.71,0
26509010,11:06:16,11:06:16,3651,13,,,,3681.16,0
26509010,11:06:55,11:06:55,3652,14,,,,3852.74,0
26509010,11:07:31,11:07:31,3653,15,,,,4002.68,0
26509010,11:08:05,11:08:05,3654,16,,,,4138.78,0
26509010,11:08:52,11:08:52,3655,17,,,,4377.43,0
26509010,11:09:36,11:09:36,3656,18,,,,4583.29,0
26509010,11:10:18,11:10:18,3657,19,,,,4750.15,0
26509010,11:11:00,11:11:00,3658,20,,,,4975.17,
26509010,11:11:19,11:11:19,3659,21,,,,5060.39,0
26509010,11:13:16,11:13:16,1239,22,,,,5569.23,0
26509010,11:13:53,11:13:53,8640,23,,,,5751.24,0
26509010,11:14:25,11:14:25,8669,24,,,,5918.02,0
26509010,11:15:09,11:15:09,1242,25,,,,6105.91,0
26509010,11:16:00,11:16:00,1244,26,,,,6392.21,0
26509010,11:16:44,11:16:44,1245,27,,,,6633.45,0
26509010,11:17:30,11:17:30,1246,28,,,,6885.88,0
26509010,11:18:00,11:18:00,9833,29,,,,7035.64,
26509010,11:20:21,11:20:21,2658,30,,,,7688.3,0
26509010,11:20:59,11:20:59,4392,31,,,,7869.85,0
26509010,11:21:51,11:21:51,4393,32,,,,8152.96,0
26509010,11:22:22,11:22:22,4394,33,,,,8286.98,0
26509010,11:22:51,11:22:51,4395,34,,,,8416.78,0
26509010,11:23:40,11:23:40,4396,35,,,,8631.55,0
26509010,11:24:14,11:24:14,4397,36,,,,8830.85,0
26509010,11:24:39,11:24:39,4398,37,,,,8941.64,0
26509010,11:25:01,11:25:01,4399,38,,,,9028.14,0
26509010,11:27:38,11:27:38,4400,39,,,,9512.29,0
26509010,11:28:30,11:28:30,4401,40,,,,9730.76,0
26509010,11:29:33,11:29:33,9455,41,,,,10019.51,0
26509010,11:30:00,11:30:00,2600,42,,,,10164.65,
26509010,11:31:16,11:31:16,2602,43,,,,10498.01,0
26509010,11:32:03,11:32:03,2603,44,,,,10689.86,0
26509010,11:33:25,11:33:25,4402,45,,,,10991.67,0
26509010,11:34:13,11:34:13,4403,46,,,,11222.04,0
26509010,11:34:52,11:34:52,4404,47,,,,11410.55,0
26509010,11:35:34,11:35:34,4405,48,,,,11574.95,0
26509010,11:36:11,11:36:11,4406,49,,,,11700.51,0
26509010,11:37:12,11:37:12,4407,50,,,,11997.66,0
26509010,11:38:05,11:38:05,9136,51,,,,12251.36,0
26509010,11:39:13,11:39:13,461,52,,,,12446.42,0
26509010,11:40:17,11:40:17,462,53,,,,12672.72,0
26509010,11:41:07,11:41:07,463,54,,,,12908.71,0
26509010,11:42:00,11:42:00,1823,55,,1,,13116.77,
26509120,10:57:00,10:57:00,10017,1,,,1,0,
26509120,10:58:27,10:58:27,200,2,,,,900.07,0
26509120,10:59:03,10:59:03,3633,3,,,,1240.12,0
26509120,10:59:26,10:59:26,3634,4,,,,1450.45,0
26509120,10:59:50,10:59:50,3635,5,,,,1675.61,0
26509120,11:00:36,11:00:36,9021,6,,,,2025.3,0
26509120,11:01:00,11:01:00,9855,7,,,,2284.79,
26509120,11:01:25,11:01:25,695,8,,,,2404.93,0
26509120,11:02:31,11:02:31,3639,9,,,,2682.25,0
26509120,11:03:30,11:03:30,3640,10,,,,2851.33,0
26509120,11:04:28,11:04:28,9852,11,,,,3108.23,0
26509120,11:05:32,11:05:32,9850,12,,,,3471.71,0
26509120,11:06:16,11:06:16,3651,13,,,,3681.16,0
26509120,11:06:55,11:06:55,3652,14,,,,3852.74,0
26509120,11:07:31,11:07:31,3653,15,,,,4002.68,0
26509120,11:08:05,11:08:05,3654,16,,,,4138.78,0
26509120,11:08:52,11:08:52,3655,17,,,,4377.43,0
26509120,11:09:36,11:09:36,3656,18,,,,4583.29,0
26509120,11:10:18,11:10:18,3657,19,,,,4750.15,0
26509120,11:11:00,11:11:00,3658,20,,,,4975.17,
26509120,11:11:19,11:11:19,3659,21,,,,5060.39,0
26509120,11:13:16,11:13:16,1239,22,,,,5569.23,0
26509120,11:13:53,11:13:53,8640,23,,,,5751.24,0
26509120,11:14:25,11:14:25,8669,24,,,,5918.02,0
26509120,11:15:09,11:15:09,1242,25,,,,6105.91,0
26509120,11:16:00,11:16:00,1244,26,,,,6392.21,0
26509120,11:16:44,11:16:44,1245,27,,,,6633.45,0
26509120,11:17:30,11:17:30,1246,28,,,,6885.88,0
26509120,11:18:00,11:18:00,9833,29,,,,7035.64,
26509120,11:20:21,11:20:21,2658,30,,,,7688.3,0
26509120,11:20:59,11:20:59,4392,31,,,,7869.85,0
26509120,11:21:51,11:21:51,4393,32,,,,8152.96,0
26509120,11:22:22,11:22:22,4394,33,,,,8286.98,0
26509120,11:22:51,11:22:51,4395,34,,,,8416.78,0
26509120,11:23:40,11:23:40,4396,35,,,,8631.55,0
26509120,11:24:14,11:24:14,4397,36,,,,8830.85,0
26509120,11:24:39,11:24:39,4398,37,,,,8941.64,0
26509120,11:25:01,11:25:01,4399,38,,,,9028.14,0
26509120,11:27:38,11:27:38,4400,39,,,,9512.29,0
26509120,11:28:30,11:28:30,4401,40,,,,9730.76,0
26509120,11:29:33,11:29:33,9455,41,,,,10019.51,0
26509120,11:30:00,11:30:00,2600,42,,,,10164.65,
26509120,11:31:16,11:31:16,2602,43,,,,10498.01,0
26509120,11:32:03,11:32:03,2603,44,,,,10689.86,0
26509120,11:33:25,11:33:25,4402,45,,,,10991.67,0
26509120,11:34:13,11:34:13,4403,46,,,,11222.04,0
26509120,11:34:52,11:34:52,4404,47,,,,11410.55,0
26509120,11:35:34,11:35:34,4405,48,,,,11574.95,0
26509120,11:36:11,11:36:11,4406,49,,,,11700.51,0
26509120,11:37:12,11:37:12,4407,50,,,,11997.66,0
26509120,11:38:05,11:38:05,9136,51,,,,12251.36,0
26509120,11:39:13,11:39:13,461,52,,,,12446.42,0
26509120,11:40:17,11:40:17,462,53,,,,12672.72,0
26509120,11:41:07,11:41:07,463,54,,,,12908.71,0
26509120,11:42:00,11:42:00,1823,55,,1,,13116.77,
2679090,14:31:00,14:31:00,10017,1,,,1,0,
2679090,14:32:27,14:32:27,200,2,,,,900.07,0
2679090,14:33:03,14:33:03,3633,3,,,,1240.12,0
2679090,14:33:26,14:33:26,3634,4,,,,1450.45,0
2679090,14:33:50,14:33:50,3635,5,,,,1675.61,0
2679090,14:34:36,14:34:36,9021,6,,,,2025.3,0
2679090,14:35:00,14:35:00,9855,7,,,,2284.79,
2679090,14:35:25,14:35:25,695,8,,,,2404.93,0
2679090,14:36:31,14:36:31,3639,9,,,,2682.25,0
2679090,14:37:30,14:37:30,3640,10,,,,2851.33,0
2679090,14:38:28,14:38:28,9852,11,,,,3108.23,0
2679090,14:39:32,14:39:32,9850,12,,,,3471.71,0
2679090,14:40:16,14:40:16,3651,13,,,,3681.16,0
2679090,14:40:55,14:40:55,3652,14,,,,3852.74,0
2679090,14:41:31,14:41:31,3653,15,,,,4002.68,0
2679090,14:42:05,14:42:05,3654,16,,,,4138.78,0
2679090,14:42:52,14:42:52,3655,17,,,,4377.43,0
2679090,14:43:36,14:43:36,3656,18,,,,4583.29,0
2679090,14:44:18,14:44:18,3657,19,,,,4750.15,0
2679090,14:45:00,14:45:00,3658,20,,,,4975.17,
2679090,14:45:22,14:45:22,3659,21,,,,5060.39,0
2679090,14:47:36,14:47:36,1239,22,,,,5569.23,0
2679090,14:48:18,14:48:18,8640,23,,,,5751.24,0
2679090,14:48:54,14:48:54,8669,24,,,,5918.02,0
2679090,14:49:44,14:49:44,1242,25,,,,6105.91,0
2679090,14:50:43,14:50:43,1244,26,,,,6392.21,0
2679090,14:51:33,14:51:33,1245,27,,,,6633.45,0
2679090,14:52:26,14:52:26,1246,28,,,,6885.88,0
2679090,14:53:00,14:53:00,9833,29,,,,7035.64,
2679090,14:55:44,14:55:44,2658,30,,,,7688.3,0
2679090,14:56:29,14:56:29,4392,31,,,,7869.85,0
2679090,14:57:29,14:57:29,4393,32,,,,8152.96,0
2679090,14:58:06,14:58:06,4394,33,,,,8286.98,0
2679090,14:58:40,14:58:40,4395,34,,,,8416.78,0
2679090,14:59:37,14:59:37,4396,35,,,,8631.55,0
2679090,15:00:17,15:00:17,4397,36,,,,8830.85,0
2679090,15:00:45,15:00:45,4398,37,,,,8941.64,0
2679090,15:01:11,15:01:11,4399,38,,,,9028.14,0
2679090,15:04:15,15:04:15,4400,39,,,,9512.29,0
2679090,15:05:15,15:05:15,4401,40,,,,9730.76,0
2679090,15:06:28,15:06:28,9455,41,,,,10019.51,0
2679090,15:07:00,15:07:00,2600,42,,,,10164.65,
2679090,15:08:16,15:08:16,2602,43,,,,10498.01,0
2679090,15:09:03,15:09:03,2603,44,,,,10689.86,0
2679090,15:10:25,15:10:25,4402,45,,,,10991.67,0
2679090,15:11:13,15:11:13,4403,46,,,,11222.04,0
2679090,15:11:52,15:11:52,4404,47,,,,11410.55,0
2679090,15:12:34,15:12:34,4405,48,,,,11574.95,0
2679090,15:13:11,15:13:11,4406,49,,,,11700.51,0
2679090,15:14:12,15:14:12,4407,50,,,,11997.66,0
2679090,15:15:05,15:15:05,9136,51,,,,12251.36,0
2679090,15:16:13,15:16:13,461,52,,,,12446.42,0
2679090,15:17:17,15:17:17,462,53,,,,12672.72,0
2679090,15:18:07,15:18:07,463,54,,,,12908.71,0
2679090,15:19:00,15:19:00,1823,55,,1,,13116.77,
27019020,08:19:00,08:19:00,10017,1,,,1,0,
27019020,08:20:49,08:20:49,200,2,,,,900.07,0
27019020,08:21:34,08:21:34,3633,3,,,,1240.12,0
27019020,08:22:03,08:22:03,3634,4,,,,1450.45,0
27019020,08:22:32,08:22:32,3635,5,,,,1675.61,0
27019020,08:23:30,08:23:30,9021,6,,,,2025.3,0
27019020,08:24:00,08:24:00,9855,7,,,,2284.79,
27019020,08:24:25,08:24:25,695,8,,,,2404.93,0
27019020,08:25:31,08:25:31,3639,9,,,,2682.25,0
27019020,08:26:30,08:26:30,3640,10,,,,2851.33,0
27019020,08:27:28,08:27:28,9852,11,,,,3108.23,0
27019020,08:28:32,08:28:32,9850,12,,,,3471.71,0
27019020,08:29:16,08:29:16,3651,13,,,,3681.16,0
27019020,08:29:55,08:29:55,3652,14,,,,3852.74,0
27019020,08:30:31,08:30:31,3653,15,,,,4002.68,0
27019020,08:31:05,08:31:05,3654,16,,,,4138.78,0
27019020,08:31:52,08:31:52,3655,17,,,,4377.43,0
27019020,08:32:36,08:32:36,3656,18,,,,4583.29,0
27019020,08:33:18,08:33:18,3657,19,,,,4750.15,0
27019020,08:34:00,08:34:00,3658,20,,,,4975.17,
27019020,08:34:27,08:34:27,3659,21,,,,5060.39,0
27019020,08:37:15,08:37:15,1239,22,,,,5569.23,0
27019020,08:38:07,08:38:07,8640,23,,,,5751.24,0
27019020,08:38:53,08:38:53,8669,24,,,,5918.02,0
27019020,08:39:55,08:39:55,1242,25,,,,6105.91,0
27019020,08:41:09,08:41:09,1244,26,,,,6392.21,0
27019020,08:42:11,08:42:11,1245,27,,,,6633.45,0
27019020,08:43:18,08:43:18,1246,28,,,,6885.88,0
27019020,08:44:00,08:44:00,9833,29,,,,7035.64,
27019020,08:47:20,08:47:20,2658,30,,,,7688.3,0
27019020,08:48:14,08:48:14,4392,31,,,,7869.85,0
27019020,08:49:27,08:49:27,4393,32,,,,8152.96,0
27019020,08:50:11,08:50:11,4394,33,,,,8286.98,0
27019020,08:50:53,08:50:53,4395,34,,,,8416.78,0
27019020,08:52:02,08:52:02,4396,35,,,,8631.55,0
27019020,08:52:50,08:52:50,4397,36,,,,8830.85,0
27019020,08:53:25,08:53:25,4398,37,,,,8941.64,0
27019020,08:53:57,08:53:57,4399,38,,,,9028.14,0
27019020,08:57:39,08:57:39,4400,39,,,,9512.29,0
27019020,08:58:52,08:58:52,4401,40,,,,9730.76,0
27019020,09:00:21,09:00:21,9455,41,,,,10019.51,0
27019020,09:01:00,09:01:00,2600,42,,,,10164.65,
27019020,09:02:48,09:02:48,2602,43,,,,10498.01,0
27019020,09:03:55,09:03:55,2603,44,,,,10689.86,0
27019020,09:05:51,09:05:51,4402,45,,,,10991.67,0
27019020,09:06:58,09:06:58,4403,46,,,,11222.04,0
27019020,09:07:54,09:07:54,4404,47,,,,11410.55,0
27019020,09:08:54,09:08:54,4405,48,,,,11574.95,0
27019020,09:09:46,09:09:46,4406,49,,,,11700.51,0
27019020,09:11:12,09:11:12,4407,50,,,,11997.66,0
27019020,09:12:27,09:12:27,9136,51,,,,12251.36,0
27019020,09:14:04,09:14:04,461,52,,,,12446.42,0
27019020,09:15:34,09:15:34,462,53,,,,12672.72,0
27019020,09:16:45,09:16:45,463,54,,,,12908.71,0
27019020,09:18:00,09:18:00,1823,55,,1,,13116.77,
27019030,08:19:00,08:19:00,10017,1,,,1,0,
27019030,08:20:49,08:20:49,200,2,,,,900.07,0
27019030,08:21:34,08:21:34,3633,3,,,,1240.12,0
27019030,08:22:03,08:22:03,3634,4,,,,1450.45,0
27019030,08:22:32,08:22:32,3635,5,,,,1675.61,0
27019030,08:23:30,08:23:30,9021,6,,,,2025.3,0
27019030,08:24:00,08:24:00,9855,7,,,,2284.79,
27019030,08:24:25,08:24:25,695,8,,,,2404.93,0
27019030,08:25:31,08:25:31,3639,9,,,,2682.25,0
27019030,08:26:30,08:26:30,3640,10,,,,2851.33,0
27019030,08:27:28,08:27:28,9852,11,,,,3108.23,0
27019030,08:28:32,08:28:32,9850,12,,,,3471.71,0
27019030,08:29:16,08:29:16,3651,13,,,,3681.16,0
27019030,08:29:55,08:29:55,3652,14,,,,3852.74,0
27019030,08:30:31,08:30:31,3653,15,,,,4002.68,0
27019030,08:31:05,08:31:05,3654,16,,,,4138.78,0
27019030,08:31:52,08:31:52,3655,17,,,,4377.43,0
27019030,08:32:36,08:32:36,3656,18,,,,4583.29,0
27019030,08:33:18,08:33:18,3657,19,,,,4750.15,0
27019030,08:34:00,08:34:00,3658,20,,,,4975.17,
27019030,08:34:27,08:34:27,3659,21,,,,5060.39,0
27019030,08:37:15,08:37:15,1239,22,,,,5569.23,0
27019030,08:38:07,08:38:07,8640,23,,,,5751.24,0
27019030,08:38:53,08:38:53,8669,24,,,,5918.02,0
27019030,08:39:55,08:39:55,1242,25,,,,6105.91,0
27019030,08:41:09,08:41:09,1244,26,,,,6392.21,0
27019030,08:42:11,08:42:11,1245,27,,,,6633.45,0
27019030,08:43:18,08:43:18,1246,28,,,,6885.88,0
27019030,08:44:00,08:44:00,9833,29,,,,7035.64,
27019030,08:47:20,08:47:20,2658,30,,,,7688.3,0
27019030,08:48:14,08:48:14,4392,31,,,,7869.85,0
27019030,08:49:27,08:49:27,4393,32,,,,8152.96,0
27019030,08:50:11,08:50:11,4394,33,,,,8286.98,0
27019030,08:50:53,08:50:53,4395,34,,,,8416.78,0
27019030,08:52:02,08:52:02,4396,35,,,,8631.55,0
27019030,08:52:50,08:52:50,4397,36,,,,8830.85,0
27019030,08:53:25,08:53:25,4398,37,,,,8941.64,0
27019030,08:53:57,08:53:57,4399,38,,,,9028.14,0
27019030,08:57:39,08:57:39,4400,39,,,,9512.29,0
27019030,08:58:52,08:58:52,4401,40,,,,9730.76,0
27019030,09:00:21,09:00:21,9455,41,,,,10019.51,0
27019030,09:01:00,09:01:00,2600,42,,,,10164.65,
27019030,09:02:48,09:02:48,2602,43,,,,10498.01,0
27019030,09:03:55,09:03:55,2603,44,,,,10689.86,0
27019030,09:05:51,09:05:51,4402,45,,,,10991.67,0
27019030,09:06:58,09:06:58,4403,46,,,,11222.04,0
27019030,09:07:54,09:07:54,4404,47,,,,11410.55,0
27019030,09:08:54,09:08:54,4405,48,,,,11574.95,0
27019030,09:09:46,09:09:46,4406,49,,,,11700.51,0
27019030,09:11:12,09:11:12,4407,50,,,,11997.66,0
27019030,09:12:27,09:12:27,9136,51,,,,12251.36,0
27019030,09:14:04,09:14:04,461,52,,,,12446.42,0
27019030,09:15:34,09:15:34,462,53,,,,12672.72,0
27019030,09:16:45,09:16:45,463,54,,,,12908.71,0
27019030,09:18:00,09:18:00,1823,55,,1,,13116.77,
27019040,08:19:00,08:19:00,10017,1,,,1,0,
27019040,08:20:49,08:20:49,200,2,,,,900.07,0
27019040,08:21:34,08:21:34,3633,3,,,,1240.12,0
27019040,08:22:03,08:22:03,3634,4,,,,1450.45,0
27019040,08:22:32,08:22:32,3635,5,,,,1675.61,0
27019040,08:23:30,08:23:30,9021,6,,,,2025.3,0
27019040,08:24:00,08:24:00,9855,7,,,,2284.79,
27019040,08:24:25,08:24:25,695,8,,,,2404.93,0
27019040,08:25:31,08:25:31,3639,9,,,,2682.25,0
27019040,08:26:30,08:26:30,3640,10,,,,2851.33,0
27019040,08:27:28,08:27:28,9852,11,,,,3108.23,0
27019040,08:28:32,08:28:32,9850,12,,,,3471.71,0
27019040,08:29:16,08:29:16,3651,13,,,,3681.16,0
27019040,08:29:55,08:29:55,3652,14,,,,3852.74,0
27019040,08:30:31,08:30:31,3653,15,,,,4002.68,0
27019040,08:31:05,08:31:05,3654,16,,,,4138.78,0
27019040,08:31:52,08:31:52,3655,17,,,,4377.43,0
27019040,08:32:36,08:32:36,3656,18,,,,4583.29,0
27019040,08:33:18,08:33:18,3657,19,,,,4750.15,0
27019040,08:34:00,08:34:00,3658,20,,,,4975.17,
27019040,08:34:27,08:34:27,3659,21,,,,5060.39,0
27019040,08:37:15,08:37:15,1239,22,,,,5569.23,0
27019040,08:38:07,08:38:07,8640,23,,,,5751.24,0
27019040,08:38:53,08:38:53,8669,24,,,,5918.02,0
27019040,08:39:55,08:39:55,1242,25,,,,6105.91,0
27019040,08:41:09,08:41:09,1244,26,,,,6392.21,0
27019040,08:42:11,08:42:11,1245,27,,,,6633.45,0
27019040,08:43:18,08:43:18,1246,28,,,,6885.88,0
27019040,08:44:00,08:44:00,9833,29,,,,7035.64,
27019040,08:47:20,08:47:20,2658,30,,,,7688.3,0
27019040,08:48:14,08:48:14,4392,31,,,,7869.85,0
27019040,08:49:27,08:49:27,4393,32,,,,8152.96,0
27019040,08:50:11,08:50:11,4394,33,,,,8286.98,0
27019040,08:50:53,08:50:53,4395,34,,,,8416.78,0
27019040,08:52:02,08:52:02,4396,35,,,,8631.55,0
27019040,08:52:50,08:52:50,4397,36,,,,8830.85,0
27019040,08:53:25,08:53:25,4398,37,,,,8941.64,0
27019040,08:53:57,08:53:57,4399,38,,,,9028.14,0
27019040,08:57:39,08:57:39,4400,39,,,,9512.29,0
27019040,08:58:52,08:58:52,4401,40,,,,9730.76,0
27019040,09:00:21,09:00:21,9455,41,,,,10019.51,0
27019040,09:01:00,09:01:00,2600,42,,,,10164.65,
27019040,09:02:48,09:02:48,2602,43,,,,10498.01,0
27019040,09:03:55,09:03:55,2603,44,,,,10689.86,0
27019040,09:05:51,09:05:51,4402,45,,,,10991.67,0
27019040,09:06:58,09:06:58,4403,46,,,,11222.04,0
27019040,09:07:54,09:07:54,4404,47,,,,11410.55,0
27019040,09:08:54,09:08:54,4405,48,,,,11574.95,0
27019040,09:09:46,09:09:46,4406,49,,,,11700.51,0
27019040,09:11:12,09:11:12,4407,50,,,,11997.66,0
27019040,09:12:27,09:12:27,9136,51,,,,12251.36,0
27019040,09:14:04,09:14:04,461,52,,,,12446.42,0
27019040,09:15:34,09:15:34,462,53,,,,12672.72,0
27019040,09:16:45,09:16:45,463,54,,,,12908.71,0
27019040,09:18:00,09:18:00,1823,55,,1,,13116.77,
27019050,08:19:00,08:19:00,10017,1,,,1,0,
27019050,08:20:49,08:20:49,200,2,,,,900.07,0
27019050,08:21:34,08:21:34,3633,3,,,,1240.12,0
27019050,08:22:03,08:22:03,3634,4,,,,1450.45,0
27019050,08:22:32,08:22:32,3635,5,,,,1675.61,0
27019050,08:23:30,08:23:30,9021,6,,,,2025.3,0
27019050,08:24:00,08:24:00,9855,7,,,,2284.79,
27019050,08:24:25,08:24:25,695,8,,,,2404.93,0
27019050,08:25:31,08:25:31,3639,9,,,,2682.25,0
27019050,08:26:30,08:26:30,3640,10,,,,2851.33,0
27019050,08:27:28,08:27:28,9852,11,,,,3108.23,0
27019050,08:28:32,08:28:32,9850,12,,,,3471.71,0
27019050,08:29:16,08:29:16,3651,13,,,,3681.16,0
27019050,08:29:55,08:29:55,3652,14,,,,3852.74,0
27019050,08:30:31,08:30:31,3653,15,,,,4002.68,0
27019050,08:31:05,08:31:05,3654,16,,,,4138.78,0
27019050,08:31:52,08:31:52,3655,17,,,,4377.43,0
27019050,08:32:36,08:32:36,3656,18,,,,4583.29,0
27019050,08:33:18,08:33:18,3657,19,,,,4750.15,0
27019050,08:34:00,08:34:00,3658,20,,,,4975.17,
27019050,08:34:27,08:34:27,3659,21,,,,5060.39,0
27019050,08:37:15,08:37:15,1239,22,,,,5569.23,0
27019050,08:38:07,08:38:07,8640,23,,,,5751.24,0
27019050,08:38:53,08:38:53,8669,24,,,,5918.02,0
27019050,08:39:55,08:39:55,1242,25,,,,6105.91,0
27019050,08:41:09,08:41:09,1244,26,,,,6392.21,0
27019050,08:42:11,08:42:11,1245,27,,,,6633.45,0
27019050,08:43:18,08:43:18,1246,28,,,,6885.88,0
27019050,08:44:00,08:44:00,9833,29,,,,7035.64,
27019050,08:47:20,08:47:20,2658,30,,,,7688.3,0
27019050,08:48:14,08:48:14,4392,31,,,,7869.85,0
27019050,08:49:27,08:49:27,4393,32,,,,8152.96,0
27019050,08:50:11,08:50:11,4394,33,,,,8286.98,0
27019050,08:50:53,08:50:53,4395,34,,,,8416.78,0
27019050,08:52:02,08:52:02,4396,35,,,,8631.55,0
27019050,08:52:50,08:52:50,4397,36,,,,8830.85,0
27019050,08:53:25,08:53:25,4398,37,,,,8941.64,0
27019050,08:53:57,08:53:57,4399,38,,,,9028.14,0
27019050,08:57:39,08:57:39,4400,39,,,,9512.29,0
27019050,08:58:52,08:58:52,4401,40,,,,9730.76,0
27019050,09:00:21,09:00:21,9455,41,,,,10019.51,0
27019050,09:01:00,09:01:00,2600,42,,,,10164.65,
27019050,09:02:48,09:02:48,2602,43,,,,10498.01,0
27019050,09:03:55,09:03:55,2603,44,,,,10689.86,0
27019050,09:05:51,09:05:51,4402,45,,,,10991.67,0
27019050,09:06:58,09:06:58,4403,46,,,,11222.04,0
27019050,09:07:54,09:07:54,4404,47,,,,11410.55,0
27019050,09:08:54,09:08:54,4405,48,,,,11574.95,0
27019050,09:09:46,09:09:46,4406,49,,,,11700.51,0
27019050,09:11:12,09:11:12,4407,50,,,,11997.66,0
27019050,09:12:27,09:12:27,9136,51,,,,12251.36,0
27019050,09:14:04,09:14:04,461,52,,,,12446.42,0
27019050,09:15:34,09:15:34,462,53,,,,12672.72,0
27019050,09:16:45,09:16:45,463,54,,,,12908.71,0
27019050,09:18:00,09:18:00,1823,55,,1,,13116.77,
27019060,08:19:00,08:19:00,10017,1,,,1,0,
27019060,08:20:49,08:20:49,200,2,,,,900.07,0
27019060,08:21:34,08:21:34,3633,3,,,,1240.12,0
27019060,08:22:03,08:22:03,3634,4,,,,1450.45,0
27019060,08:22:32,08:22:32,3635,5,,,,1675.61,0
27019060,08:23:30,08:23:30,9021,6,,,,2025.3,0
27019060,08:24:00,08:24:00,9855,7,,,,2284.79,
27019060,08:24:25,08:24:25,695,8,,,,2404.93,0
27019060,08:25:31,08:25:31,3639,9,,,,2682.25,0
27019060,08:26:30,08:26:30,3640,10,,,,2851.33,0
27019060,08:27:28,08:27:28,9852,11,,,,3108.23,0
27019060,08:28:32,08:28:32,9850,12,,,,3471.71,0
27019060,08:29:16,08:29:16,3651,13,,,,3681.16,0
27019060,08:29:55,08:29:55,3652,14,,,,3852.74,0
27019060,08:30:31,08:30:31,3653,15,,,,4002.68,0
27019060,08:31:05,08:31:05,3654,16,,,,4138.78,0
27019060,08:31:52,08:31:52,3655,17,,,,4377.43,0
27019060,08:32:36,08:32:36,3656,18,,,,4583.29,0
27019060,08:33:18,08:33:18,3657,19,,,,4750.15,0
27019060,08:34:00,08:34:00,3658,20,,,,4975.17,
27019060,08:34:27,08:34:27,3659,21,,,,5060.39,0
27019060,08:37:15,08:37:15,1239,22,,,,5569.23,0
27019060,08:38:07,08:38:07,8640,23,,,,5751.24,0
27019060,08:38:53,08:38:53,8669,24,,,,5918.02,0
27019060,08:39:55,08:39:55,1242,25,,,,6105.91,0
27019060,08:41:09,08:41:09,1244,26,,,,6392.21,0
27019060,08:42:11,08:42:11,1245,27,,,,6633.45,0
27019060,08:43:18,08:43:18,1246,28,,,,6885.88,0
27019060,08:44:00,08:44:00,9833,29,,,,7035.64,
27019060,08:47:20,08:47:20,2658,30,,,,7688.3,0
27019060,08:48:14,08:48:14,4392,31,,,,7869.85,0
27019060,08:49:27,08:49:27,4393,32,,,,8152.96,0
27019060,08:50:11,08:50:11,4394,33,,,,8286.98,0
27019060,08:50:53,08:50:53,4395,34,,,,8416.78,0
27019060,08:52:02,08:52:02,4396,35,,,,8631.55,0
27019060,08:52:50,08:52:50,4397,36,,,,8830.85,0
27019060,08:53:25,08:53:25,4398,37,,,,8941.64,0
27019060,08:53:57,08:53:57,4399,38,,,,9028.14,0
27019060,08:57:39,08:57:39,4400,39,,,,9512.29,0
27019060,08:58:52,08:58:52,4401,40,,,,9730.76,0
27019060,09:00:21,09:00:21,9455,41,,,,10019.51,0
27019060,09:01:00,09:01:00,2600,42,,,,10164.65,
27019060,09:02:48,09:02:48,2602,43,,,,10498.01,0
27019060,09:03:55,09:03:55,2603,44,,,,10689.86,0
27019060,09:05:51,09:05:51,4402,45,,,,10991.67,0
27019060,09:06:58,09:06:58,4403,46,,,,11222.04,0
27019060,09:07:54,09:07:54,4404,47,,,,11410.55,0
27019060,09:08:54,09:08:54,4405,48,,,,11574.95,0
27019060,09:09:46,09:09:46,4406,49,,,,11700.51,0
27019060,09:11:12,09:11:12,4407,50,,,,11997.66,0
27019060,09:12:27,09:12:27,9136,51,,,,12251.36,0
27019060,09:14:04,09:14:04,461,52,,,,12446.42,0
27019060,09:15:34,09:15:34,462,53,,,,12672.72,0
27019060,09:16:45,09:16:45,463,54,,,,12908.71,0
27019060,09:18:00,09:18:00,1823,55,,1,,13116.77,
27061070,21:31:00,21:31:00,10017,1,,,1,0,
27061070,21:32:27,21:32:27,200,2,,,,900.07,0
27061070,21:33:03,21:33:03,3633,3,,,,1240.12,0
27061070,21:33:26,21:33:26,3634,4,,,,1450.45,0
27061070,21:33:50,21:33:50,3635,5,,,,1675.61,0
27061070,21:34:36,21:34:36,9021,6,,,,2025.3,0
27061070,21:35:00,21:35:00,9855,7,,,,2284.79,
27061070,21:35:22,21:35:22,695,8,,,,2404.93,0
27061070,21:36:22,21:36:22,3639,9,,,,2682.25,0
27061070,21:37:15,21:37:15,3640,10,,,,2851.33,0
27061070,21:38:07,21:38:07,9852,11,,,,3108.23,0
27061070,21:39:05,21:39:05,9850,12,,,,3471.71,0
27061070,21:39:45,21:39:45,3651,13,,,,3681.16,0
27061070,21:40:20,21:40:20,3652,14,,,,3852.74,0
27061070,21:40:52,21:40:52,3653,15,,,,4002.68,0
27061070,21:41:22,21:41:22,3654,16,,,,4138.78,0
27061070,21:42:05,21:42:05,3655,17,,,,4377.43,0
27061070,21:42:45,21:42:45,3656,18,,,,4583.29,0
27061070,21:43:22,21:43:22,3657,19,,,,4750.15,0
27061070,21:44:00,21:44:00,3658,20,,,,4975.17,
27061070,21:44:19,21:44:19,3659,21,,,,5060.39,0
27061070,21:46:16,21:46:16,1239,22,,,,5569.23,0
27061070,21:46:53,21:46:53,8640,23,,,,5751.24,0
27061070,21:47:25,21:47:25,8669,24,,,,5918.02,0
27061070,21:48:09,21:48:09,1242,25,,,,6105.91,0
27061070,21:49:00,21:49:00,1244,26,,,,6392.21,0
27061070,21:49:44,21:49:44,1245,27,,,,6633.45,0
27061070,21:50:30,21:50:30,1246,28,,,,6885.88,0
27061070,21:51:00,21:51:00,9833,29,,,,7035.64,
27061070,21:53:33,21:53:33,2658,30,,,,7688.3,0
27061070,21:54:14,21:54:14,4392,31,,,,7869.85,0
27061070,21:55:10,21:55:10,4393,32,,,,8152.96,0
27061070,21:55:44,21:55:44,4394,33,,,,8286.98,0
27061070,21:56:15,21:56:15,4395,34,,,,8416.78,0
27061070,21:57:09,21:57:09,4396,35,,,,8631.55,0
27061070,21:57:45,21:57:45,4397,36,,,,8830.85,0
27061070,21:58:12,21:58:12,4398,37,,,,8941.64,0
27061070,21:58:36,21:58:36,4399,38,,,,9028.14,0
27061070,22:01:26,22:01:26,4400,39,,,,9512.29,0
27061070,22:02:22,22:02:22,4401,40,,,,9730.76,0
27061070,22:03:30,22:03:30,9455,41,,,,10019.51,0
27061070,22:04:00,22:04:00,2600,42,,,,10164.65,
27061070,22:05:03,22:05:03,2602,43,,,,10498.01,0
27061070,22:05:43,22:05:43,2603,44,,,,10689.86,0
27061070,22:06:51,22:06:51,4402,45,,,,10991.67,0
27061070,22:07:30,22:07:30,4403,46,,,,11222.04,0
27061070,22:08:03,22:08:03,4404,47,,,,11410.55,0
27061070,22:08:39,22:08:39,4405,48,,,,11574.95,0
27061070,22:09:09,22:09:09,4406,49,,,,11700.51,0
27061070,22:10:00,22:10:00,4407,50,,,,11997.66,0
27061070,22:10:44,22:10:44,9136,51,,,,12251.36,0
27061070,22:11:41,22:11:41,461,52,,,,12446.42,0
27061070,22:12:34,22:12:34,462,53,,,,12672.72,0
27061070,22:13:16,22:13:16,463,54,,,,12908.71,0
27061070,22:14:00,22:14:00,1823,55,,1,,13116.77,
27158070,10:31:00,10:31:00,10017,1,,,1,0,
27158070,10:32:27,10:32:27,200,2,,,,900.07,0
27158070,10:33:03,10:33:03,3633,3,,,,1240.12,0
27158070,10:33:26,10:33:26,3634,4,,,,1450.45,0
27158070,10:33:50,10:33:50,3635,5,,,,1675.61,0
27158070,10:34:36,10:34:36,9021,6,,,,2025.3,0
27158070,10:35:00,10:35:00,9855,7,,,,2284.79,
27158070,10:35:25,10:35:25,695,8,,,,2404.93,0
27158070,10:36:31,10:36:31,3639,9,,,,2682.25,0
27158070,10:37:30,10:37:30,3640,10,,,,2851.33,0
27158070,10:38:28,10:38:28,9852,11,,,,3108.23,0
27158070,10:39:32,10:39:32,9850,12,,,,3471.71,0
27158070,10:40:16,10:40:16,3651,13,,,,3681.16,0
27158070,10:40:55,10:40:55,3652,14,,,,3852.74,0
27158070,10:41:31,10:41:31,3653,15,,,,4002.68,0
27158070,10:42:05,10:42:05,3654,16,,,,4138.78,0
27158070,10:42:52,10:42:52,3655,17,,,,4377.43,0
27158070,10:43:36,10:43:36,3656,18,,,,4583.29,0
27158070,10:44:18,10:44:18,3657,19,,,,4750.15,0
27158070,10:45:00,10:45:00,3658,20,,,,4975.17,
27158070,10:45:19,10:45:19,3659,21,,,,5060.39,0
27158070,10:47:16,10:47:16,1239,22,,,,5569.23,0
27158070,10:47:53,10:47:53,8640,23,,,,5751.24,0
27158070,10:48:25,10:48:25,8669,24,,,,5918.02,0
27158070,10:49:09,10:49:09,1242,25,,,,6105.91,0
27158070,10:50:00,10:50:00,1244,26,,,,6392.21,0
27158070,10:50:44,10:50:44,1245,27,,,,6633.45,0
27158070,10:51:30,10:51:30,1246,28,,,,6885.88,0
27158070,10:52:00,10:52:00,9833,29,,,,7035.64,
27158070,10:54:21,10:54:21,2658,30,,,,7688.3,0
27158070,10:54:59,10:54:59,4392,31,,,,7869.85,0
27158070,10:55:51,10:55:51,4393,32,,,,8152.96,0
27158070,10:56:22,10:56:22,4394,33,,,,8286.98,0
27158070,10:56:51,10:56:51,4395,34,,,,8416.78,0
27158070,10:57:40,10:57:40,4396,35,,,,8631.55,0
27158070,10:58:14,10:58:14,4397,36,,,,8830.85,0
27158070,10:58:39,10:58:39,4398,37,,,,8941.64,0
27158070,10:59:01,10:59:01,4399,38,,,,9028.14,0
27158070,11:01:38,11:01:38,4400,39,,,,9512.29,0
27158070,11:02:30,11:02:30,4401,40,,,,9730.76,0
27158070,11:03:33,11:03:33,9455,41,,,,10019.51,0
27158070,11:04:00,11:04:00,2600,42,,,,10164.65,
27158070,11:05:16,11:05:16,2602,43,,,,10498.01,0
27158070,11:06:03,11:06:03,2603,44,,,,10689.86,0
27158070,11:07:25,11:07:25,4402,45,,,,10991.67,0
27158070,11:08:13,11:08:13,4403,46,,,,11222.04,0
27158070,11:08:52,11:08:52,4404,47,,,,11410.55,0
27158070,11:09:34,11:09:34,4405,48,,,,11574.95,0
27158070,11:10:11,11:10:11,4406,49,,,,11700.51,0
27158070,11:11:12,11:11:12,4407,50,,,,11997.66,0
27158070,11:12:05,11:12:05,9136,51,,,,12251.36,0
27158070,11:13:13,11:13:13,461,52,,,,12446.42,0
27158070,11:14:17,11:14:17,462,53,,,,12672.72,0
27158070,11:15:07,11:15:07,463,54,,,,12908.71,0
27158070,11:16:00,11:16:00,1823,55,,1,,13116.77,
27227080,19:27:00,19:27:00,10017,1,,,1,0,
27227080,19:28:27,19:28:27,200,2,,,,900.07,0
27227080,19:29:03,19:29:03,3633,3,,,,1240.12,0
27227080,19:29:26,19:29:26,3634,4,,,,1450.45,0
27227080,19:29:50,19:29:50,3635,5,,,,1675.61,0
27227080,19:30:36,19:30:36,9021,6,,,,2025.3,0
27227080,19:31:00,19:31:00,9855,7,,,,2284.79,
27227080,19:31:25,19:31:25,695,8,,,,2404.93,0
27227080,19:32:31,19:32:31,3639,9,,,,2682.25,0
27227080,19:33:30,19:33:30,3640,10,,,,2851.33,0
27227080,19:34:28,19:34:28,9852,11,,,,3108.23,0
27227080,19:35:32,19:35:32,9850,12,,,,3471.71,0
27227080,19:36:16,19:36:16,3651,13,,,,3681.16,0
27227080,19:36:55,19:36:55,3652,14,,,,3852.74,0
27227080,19:37:31,19:37:31,3653,15,,,,4002.68,0
27227080,19:38:05,19:38:05,3654,16,,,,4138.78,0
27227080,19:38:52,19:38:52,3655,17,,,,4377.43,0
27227080,19:39:36,19:39:36,3656,18,,,,4583.29,0
27227080,19:40:18,19:40:18,3657,19,,,,4750.15,0
27227080,19:41:00,19:41:00,3658,20,,,,4975.17,
27227080,19:41:19,19:41:19,3659,21,,,,5060.39,0
27227080,19:43:16,19:43:16,1239,22,,,,5569.23,0
27227080,19:43:53,19:43:53,8640,23,,,,5751.24,0
27227080,19:44:25,19:44:25,8669,24,,,,5918.02,0
27227080,19:45:09,19:45:09,1242,25,,,,6105.91,0
27227080,19:46:00,19:46:00,1244,26,,,,6392.21,0
27227080,19:46:44,19:46:44,1245,27,,,,6633.45,0
27227080,19:47:30,19:47:30,1246,28,,,,6885.88,0
27227080,19:48:00,19:48:00,9833,29,,,,7035.64,
27227080,19:50:33,19:50:33,2658,30,,,,7688.3,0
27227080,19:51:14,19:51:14,4392,31,,,,7869.85,0
27227080,19:52:10,19:52:10,4393,32,,,,8152.96,0
27227080,19:52:44,19:52:44,4394,33,,,,8286.98,0
27227080,19:53:15,19:53:15,4395,34,,,,8416.78,0
27227080,19:54:09,19:54:09,4396,35,,,,8631.55,0
27227080,19:54:45,19:54:45,4397,36,,,,8830.85,0
27227080,19:55:12,19:55:12,4398,37,,,,8941.64,0
27227080,19:55:36,19:55:36,4399,38,,,,9028.14,0
27227080,19:58:26,19:58:26,4400,39,,,,9512.29,0
27227080,19:59:22,19:59:22,4401,40,,,,9730.76,0
27227080,20:00:30,20:00:30,9455,41,,,,10019.51,0
27227080,20:01:00,20:01:00,2600,42,,,,10164.65,
27227080,20:02:10,20:02:10,2602,43,,,,10498.01,0
27227080,20:02:53,20:02:53,2603,44,,,,10689.86,0
27227080,20:04:08,20:04:08,4402,45,,,,10991.67,0
27227080,20:04:52,20:04:52,4403,46,,,,11222.04,0
27227080,20:05:28,20:05:28,4404,47,,,,11410.55,0
27227080,20:06:07,20:06:07,4405,48,,,,11574.95,0
27227080,20:06:40,20:06:40,4406,49,,,,11700.51,0
27227080,20:07:36,20:07:36,4407,50,,,,11997.66,0
27227080,20:08:24,20:08:24,9136,51,,,,12251.36,0
27227080,20:09:27,20:09:27,461,52,,,,12446.42,0
27227080,20:10:25,20:10:25,462,53,,,,12672.72,0
27227080,20:11:11,20:11:11,463,54,,,,12908.71,0
27227080,20:12:00,20:12:00,1823,55,,1,,13116.77,
27227100,19:27:00,19:27:00,10017,1,,,1,0,
27227100,19:28:27,19:28:27,200,2,,,,900.07,0
27227100,19:29:03,19:29:03,3633,3,,,,1240.12,0
27227100,19:29:26,19:29:26,3634,4,,,,1450.45,0
27227100,19:29:50,19:29:50,3635,5,,,,1675.61,0
27227100,19:30:36,19:30:36,9021,6,,,,2025.3,0
27227100,19:31:00,19:31:00,9855,7,,,,2284.79,
27227100,19:31:25,19:31:25,695,8,,,,2404.93,0
27227100,19:32:31,19:32:31,3639,9,,,,2682.25,0
27227100,19:33:30,19:33:30,3640,10,,,,2851.33,0
27227100,19:34:28,19:34:28,9852,11,,,,3108.23,0
27227100,19:35:32,19:35:32,9850,12,,,,3471.71,0
27227100,19:36:16,19:36:16,3651,13,,,,3681.16,0
27227100,19:36:55,19:36:55,3652,14,,,,3852.74,0
27227100,19:37:31,19:37:31,3653,15,,,,4002.68,0
27227100,19:38:05,19:38:05,3654,16,,,,4138.78,0
27227100,19:38:52,19:38:52,3655,17,,,,4377.43,0
27227100,19:39:36,19:39:36,3656,18,,,,4583.29,0
27227100,19:40:18,19:40:18,3657,19,,,,4750.15,0
27227100,19:41:00,19:41:00,3658,20,,,,4975.17,
27227100,19:41:19,19:41:19,3659,21,,,,5060.39,0
27227100,19:43:16,19:43:16,1239,22,,,,5569.23,0
27227100,19:43:53,19:43:53,8640,23,,,,5751.24,0
27227100,19:44:25,19:44:25,8669,24,,,,5918.02,0
27227100,19:45:09,19:45:09,1242,25,,,,6105.91,0
27227100,19:46:00,19:46:00,1244,26,,,,6392.21,0
27227100,19:46:44,19:46:44,1245,27,,,,6633.45,0
27227100,19:47:30,19:47:30,1246,28,,,,6885.88,0
27227100,19:48:00,19:48:00,9833,29,,,,7035.64,
27227100,19:50:33,19:50:33,2658,30,,,,7688.3,0
27227100,19:51:14,19:51:14,4392,31,,,,7869.85,0
27227100,19:52:10,19:52:10,4393,32,,,,8152.96,0
27227100,19:52:44,19:52:44,4394,33,,,,8286.98,0
27227100,19:53:15,19:53:15,4395,34,,,,8416.78,0
27227100,19:54:09,19:54:09,4396,35,,,,8631.55,0
27227100,19:54:45,19:54:45,4397,36,,,,8830.85,0
27227100,19:55:12,19:55:12,4398,37,,,,8941.64,0
27227100,19:55:36,19:55:36,4399,38,,,,9028.14,0
27227100,19:58:26,19:58:26,4400,39,,,,9512.29,0
27227100,19:59:22,19:59:22,4401,40,,,,9730.76,0
27227100,20:00:30,20:00:30,9455,41,,,,10019.51,0
27227100,20:01:00,20:01:00,2600,42,,,,10164.65,
27227100,20:02:10,20:02:10,2602,43,,,,10498.01,0
27227100,20:02:53,20:02:53,2603,44,,,,10689.86,0
27227100,20:04:08,20:04:08,4402,45,,,,10991.67,0
27227100,20:04:52,20:04:52,4403,46,,,,11222.04,0
27227100,20:05:28,20:05:28,4404,47,,,,11410.55,0
27227100,20:06:07,20:06:07,4405,48,,,,11574.95,0
27227100,20:06:40,20:06:40,4406,49,,,,11700.51,0
27227100,20:07:36,20:07:36,4407,50,,,,11997.66,0
27227100,20:08:24,20:08:24,9136,51,,,,12251.36,0
27227100,20:09:27,20:09:27,461,52,,,,12446.42,0
27227100,20:10:25,20:10:25,462,53,,,,12672.72,0
27227100,20:11:11,20:11:11,463,54,,,,12908.71,0
27227100,20:12:00,20:12:00,1823,55,,1,,13116.77,
27227110,19:27:00,19:27:00,10017,1,,,1,0,
27227110,19:28:27,19:28:27,200,2,,,,900.07,0
27227110,19:29:03,19:29:03,3633,3,,,,1240.12,0
27227110,19:29:26,19:29:26,3634,4,,,,1450.45,0
27227110,19:29:50,19:29:50,3635,5,,,,1675.61,0
27227110,19:30:36,19:30:36,9021,6,,,,2025.3,0
27227110,19:31:00,19:31:00,9855,7,,,,2284.79,
27227110,19:31:25,19:31:25,695,8,,,,2404.93,0
27227110,19:32:31,19:32:31,3639,9,,,,2682.25,0
27227110,19:33:30,19:33:30,3640,10,,,,2851.33,0
27227110,19:34:28,19:34:28,9852,11,,,,3108.23,0
27227110,19:35:32,19:35:32,9850,12,,,,3471.71,0
27227110,19:36:16,19:36:16,3651,13,,,,3681.16,0
27227110,19:36:55,19:36:55,3652,14,,,,3852.74,0
27227110,19:37:31,19:37:31,3653,15,,,,4002.68,0
27227110,19:38:05,19:38:05,3654,16,,,,4138.78,0
27227110,19:38:52,19:38:52,3655,17,,,,4377.43,0
27227110,19:39:36,19:39:36,3656,18,,,,4583.29,0
27227110,19:40:18,19:40:18,3657,19,,,,4750.15,0
27227110,19:41:00,19:41:00,3658,20,,,,4975.17,
27227110,19:41:19,19:41:19,3659,21,,,,5060.39,0
27227110,19:43:16,19:43:16,1239,22,,,,5569.23,0
27227110,19:43:53,19:43:53,8640,23,,,,5751.24,0
27227110,19:44:25,19:44:25,8669,24,,,,5918.02,0
27227110,19:45:09,19:45:09,1242,25,,,,6105.91,0
27227110,19:46:00,19:46:00,1244,26,,,,6392.21,0
27227110,19:46:44,19:46:44,1245,27,,,,6633.45,0
27227110,19:47:30,19:47:30,1246,28,,,,6885.88,0
27227110,19:48:00,19:48:00,9833,29,,,,7035.64,
27227110,19:50:33,19:50:33,2658,30,,,,7688.3,0
27227110,19:51:14,19:51:14,4392,31,,,,7869.85,0
27227110,19:52:10,19:52:10,4393,32,,,,8152.96,0
27227110,19:52:44,19:52:44,4394,33,,,,8286.98,0
27227110,19:53:15,19:53:15,4395,34,,,,8416.78,0
27227110,19:54:09,19:54:09,4396,35,,,,8631.55,0
27227110,19:54:45,19:54:45,4397,36,,,,8830.85,0
27227110,19:55:12,19:55:12,4398,37,,,,8941.64,0
27227110,19:55:36,19:55:36,4399,38,,,,9028.14,0
27227110,19:58:26,19:58:26,4400,39,,,,9512.29,0
27227110,19:59:22,19:59:22,4401,40,,,,9730.76,0
27227110,20:00:30,20:00:30,9455,41,,,,10019.51,0
27227110,20:01:00,20:01:00,2600,42,,,,10164.65,
27227110,20:02:10,20:02:10,2602,43,,,,10498.01,0
27227110,20:02:53,20:02:53,2603,44,,,,10689.86,0
27227110,20:04:08,20:04:08,4402,45,,,,10991.67,0
27227110,20:04:52,20:04:52,4403,46,,,,11222.04,0
27227110,20:05:28,20:05:28,4404,47,,,,11410.55,0
27227110,20:06:07,20:06:07,4405,48,,,,11574.95,0
27227110,20:06:40,20:06:40,4406,49,,,,11700.51,0
27227110,20:07:36,20:07:36,4407,50,,,,11997.66,0
27227110,20:08:24,20:08:24,9136,51,,,,12251.36,0
27227110,20:09:27,20:09:27,461,52,,,,12446.42,0
27227110,20:10:25,20:10:25,462,53,,,,12672.72,0
27227110,20:11:11,20:11:11,463,54,,,,12908.71,0
27227110,20:12:00,20:12:00,1823,55,,1,,13116.77,
27381090,21:01:00,21:01:00,10017,1,,,1,0,
27381090,21:02:27,21:02:27,200,2,,,,900.07,0
27381090,21:03:03,21:03:03,3633,3,,,,1240.12,0
27381090,21:03:26,21:03:26,3634,4,,,,1450.45,0
27381090,21:03:50,21:03:50,3635,5,,,,1675.61,0
27381090,21:04:36,21:04:36,9021,6,,,,2025.3,0
27381090,21:05:00,21:05:00,9855,7,,,,2284.79,
27381090,21:05:22,21:05:22,695,8,,,,2404.93,0
27381090,21:06:22,21:06:22,3639,9,,,,2682.25,0
27381090,21:07:15,21:07:15,3640,10,,,,2851.33,0
27381090,21:08:07,21:08:07,9852,11,,,,3108.23,0
27381090,21:09:05,21:09:05,9850,12,,,,3471.71,0
27381090,21:09:45,21:09:45,3651,13,,,,3681.16,0
27381090,21:10:20,21:10:20,3652,14,,,,3852.74,0
27381090,21:10:52,21:10:52,3653,15,,,,4002.68,0
27381090,21:11:22,21:11:22,3654,16,,,,4138.78,0
27381090,21:12:05,21:12:05,3655,17,,,,4377.43,0
27381090,21:12:45,21:12:45,3656,18,,,,4583.29,0
27381090,21:13:22,21:13:22,3657,19,,,,4750.15,0
27381090,21:14:00,21:14:00,3658,20,,,,4975.17,
27381090,21:14:19,21:14:19,3659,21,,,,5060.39,0
27381090,21:16:16,21:16:16,1239,22,,,,5569.23,0
27381090,21:16:53,21:16:53,8640,23,,,,5751.24,0
27381090,21:17:25,21:17:25,8669,24,,,,5918.02,0
27381090,21:18:09,21:18:09,1242,25,,,,6105.91,0
27381090,21:19:00,21:19:00,1244,26,,,,6392.21,0
27381090,21:19:44,21:19:44,1245,27,,,,6633.45,0
27381090,21:20:30,21:20:30,1246,28,,,,6885.88,0
27381090,21:21:00,21:21:00,9833,29,,,,7035.64,
27381090,21:23:33,21:23:33,2658,30,,,,7688.3,0
27381090,21:24:14,21:24:14,4392,31,,,,7869.85,0
27381090,21:25:10,21:25:10,4393,32,,,,8152.96,0
27381090,21:25:44,21:25:44,4394,33,,,,8286.98,0
27381090,21:26:15,21:26:15,4395,34,,,,8416.78,0
27381090,21:27:09,21:27:09,4396,35,,,,8631.55,0
27381090,21:27:45,21:27:45,4397,36,,,,8830.85,0
27381090,21:28:12,21:28:12,4398,37,,,,8941.64,0
27381090,21:28:36,21:28:36,4399,38,,,,9028.14,0
27381090,21:31:26,21:31:26,4400,39,,,,9512.29,0
27381090,21:32:22,21:32:22,4401,40,,,,9730.76,0
27381090,21:33:30,21:33:30,9455,41,,,,10019.51,0
27381090,21:34:00,21:34:00,2600,42,,,,10164.65,
27381090,21:35:03,21:35:03,2602,43,,,,10498.01,0
27381090,21:35:43,21:35:43,2603,44,,,,10689.86,0
27381090,21:36:51,21:36:51,4402,45,,,,10991.67,0
27381090,21:37:30,21:37:30,4403,46,,,,11222.04,0
27381090,21:38:03,21:38:03,4404,47,,,,11410.55,0
27381090,21:38:39,21:38:39,4405,48,,,,11574.95,0
27381090,21:39:09,21:39:09,4406,49,,,,11700.51,0
27381090,21:40:00,21:40:00,4407,50,,,,11997.66,0
27381090,21:40:44,21:40:44,9136,51,,,,12251.36,0
27381090,21:41:41,21:41:41,461,52,,,,12446.42,0
27381090,21:42:34,21:42:34,462,53,,,,12672.72,0
27381090,21:43:16,21:43:16,463,54,,,,12908.71,0
27381090,21:44:00,21:44:00,1823,55,,1,,13116.77,
27399020,22:49:00,22:49:00,10017,1,,,1,0,
27399020,22:50:49,22:50:49,200,2,,,,900.07,0
27399020,22:51:34,22:51:34,3633,3,,,,1240.12,0
27399020,22:52:03,22:52:03,3634,4,,,,1450.45,0
27399020,22:52:32,22:52:32,3635,5,,,,1675.61,0
27399020,22:53:30,22:53:30,9021,6,,,,2025.3,0
27399020,22:54:00,22:54:00,9855,7,,,,2284.79,
27399020,22:54:17,22:54:17,695,8,,,,2404.93,0
27399020,22:55:04,22:55:04,3639,9,,,,2682.25,0
27399020,22:55:45,22:55:45,3640,10,,,,2851.33,0
27399020,22:56:25,22:56:25,9852,11,,,,3108.23,0
27399020,22:57:10,22:57:10,9850,12,,,,3471.71,0
27399020,22:57:41,22:57:41,3651,13,,,,3681.16,0
27399020,22:58:08,22:58:08,3652,14,,,,3852.74,0
27399020,22:58:34,22:58:34,3653,15,,,,4002.68,0
27399020,22:58:57,22:58:57,3654,16,,,,4138.78,0
27399020,22:59:30,22:59:30,3655,17,,,,4377.43,0
27399020,23:00:01,23:00:01,3656,18,,,,4583.29,0
27399020,23:00:30,23:00:30,3657,19,,,,4750.15,0
27399020,23:01:00,23:01:00,3658,20,,,,4975.17,
27399020,23:01:19,23:01:19,3659,21,,,,5060.39,0
27399020,23:03:16,23:03:16,1239,22,,,,5569.23,0
27399020,23:03:53,23:03:53,8640,23,,,,5751.24,0
27399020,23:04:25,23:04:25,8669,24,,,,5918.02,0
27399020,23:05:09,23:05:09,1242,25,,,,6105.91,0
27399020,23:06:00,23:06:00,1244,26,,,,6392.21,0
27399020,23:06:44,23:06:44,1245,27,,,,6633.45,0
27399020,23:07:30,23:07:30,1246,28,,,,6885.88,0
27399020,23:08:00,23:08:00,9833,29,,,,7035.64,
27399020,23:10:09,23:10:09,2658,30,,,,7688.3,0
27399020,23:10:44,23:10:44,4392,31,,,,7869.85,0
27399020,23:11:31,23:11:31,4393,32,,,,8152.96,0
27399020,23:12:00,23:12:00,4394,33,,,,8286.98,0
27399020,23:12:27,23:12:27,4395,34,,,,8416.78,0
27399020,23:13:12,23:13:12,4396,35,,,,8631.55,0
27399020,23:13:43,23:13:43,4397,36,,,,8830.85,0
27399020,23:14:05,23:14:05,4398,37,,,,8941.64,0
27399020,23:14:26,23:14:26,4399,38,,,,9028.14,0
27399020,23:16:50,23:16:50,4400,39,,,,9512.29,0
27399020,23:17:37,23:17:37,4401,40,,,,9730.76,0
27399020,23:18:35,23:18:35,9455,41,,,,10019.51,0
27399020,23:19:00,23:19:00,2600,42,,,,10164.65,
27399020,23:20:16,23:20:16,2602,43,,,,10498.01,0
27399020,23:21:03,23:21:03,2603,44,,,,10689.86,0
27399020,23:22:25,23:22:25,4402,45,,,,10991.67,0
27399020,23:23:13,23:23:13,4403,46,,,,11222.04,0
27399020,23:23:52,23:23:52,4404,47,,,,11410.55,0
27399020,23:24:34,23:24:34,4405,48,,,,11574.95,0
27399020,23:25:11,23:25:11,4406,49,,,,11700.51,0
27399020,23:26:12,23:26:12,4407,50,,,,11997.66,0
27399020,23:27:05,23:27:05,9136,51,,,,12251.36,0
27399020,23:28:13,23:28:13,461,52,,,,12446.42,0
27399020,23:29:17,23:29:17,462,53,,,,12672.72,0
27399020,23:30:07,23:30:07,463,54,,,,12908.71,0
27399020,23:31:00,23:31:00,1823,55,,1,,13116.77,
27399030,22:49:00,22:49:00,10017,1,,,1,0,
27399030,22:50:49,22:50:49,200,2,,,,900.07,0
27399030,22:51:34,22:51:34,3633,3,,,,1240.12,0
27399030,22:52:03,22:52:03,3634,4,,,,1450.45,0
27399030,22:52:32,22:52:32,3635,5,,,,1675.61,0
27399030,22:53:30,22:53:30,9021,6,,,,2025.3,0
27399030,22:54:00,22:54:00,9855,7,,,,2284.79,
27399030,22:54:17,22:54:17,695,8,,,,2404.93,0
27399030,22:55:04,22:55:04,3639,9,,,,2682.25,0
27399030,22:55:45,22:55:45,3640,10,,,,2851.33,0
27399030,22:56:25,22:56:25,9852,11,,,,3108.23,0
27399030,22:57:10,22:57:10,9850,12,,,,3471.71,0
27399030,22:57:41,22:57:41,3651,13,,,,3681.16,0
27399030,22:58:08,22:58:08,3652,14,,,,3852.74,0
27399030,22:58:34,22:58:34,3653,15,,,,4002.68,0
27399030,22:58:57,22:58:57,3654,16,,,,4138.78,0
27399030,22:59:30,22:59:30,3655,17,,,,4377.43,0
27399030,23:00:01,23:00:01,3656,18,,,,4583.29,0
27399030,23:00:30,23:00:30,3657,19,,,,4750.15,0
27399030,23:01:00,23:01:00,3658,20,,,,4975.17,
27399030,23:01:19,23:01:19,3659,21,,,,5060.39,0
27399030,23:03:16,23:03:16,1239,22,,,,5569.23,0
27399030,23:03:53,23:03:53,8640,23,,,,5751.24,0
27399030,23:04:25,23:04:25,8669,24,,,,5918.02,0
27399030,23:05:09,23:05:09,1242,25,,,,6105.91,0
27399030,23:06:00,23:06:00,1244,26,,,,6392.21,0
27399030,23:06:44,23:06:44,1245,27,,,,6633.45,0
27399030,23:07:30,23:07:30,1246,28,,,,6885.88,0
27399030,23:08:00,23:08:00,9833,29,,,,7035.64,
27399030,23:10:09,23:10:09,2658,30,,,,7688.3,0
27399030,23:10:44,23:10:44,4392,31,,,,7869.85,0
27399030,23:11:31,23:11:31,4393,32,,,,8152.96,0
27399030,23:12:00,23:12:00,4394,33,,,,8286.98,0
27399030,23:12:27,23:12:27,4395,34,,,,8416.78,0
27399030,23:13:12,23:13:12,4396,35,,,,8631.55,0
27399030,23:13:43,23:13:43,4397,36,,,,8830.85,0
27399030,23:14:05,23:14:05,4398,37,,,,8941.64,0
27399030,23:14:26,23:14:26,4399,38,,,,9028.14,0
27399030,23:16:50,23:16:50,4400,39,,,,9512.29,0
27399030,23:17:37,23:17:37,4401,40,,,,9730.76,0
27399030,23:18:35,23:18:35,9455,41,,,,10019.51,0
27399030,23:19:00,23:19:00,2600,42,,,,10164.65,
27399030,23:20:16,23:20:16,2602,43,,,,10498.01,0
27399030,23:21:03,23:21:03,2603,44,,,,10689.86,0
27399030,23:22:25,23:22:25,4402,45,,,,10991.67,0
27399030,23:23:13,23:23:13,4403,46,,,,11222.04,0
27399030,23:23:52,23:23:52,4404,47,,,,11410.55,0
27399030,23:24:34,23:24:34,4405,48,,,,11574.95,0
27399030,23:25:11,23:25:11,4406,49,,,,11700.51,0
27399030,23:26:12,23:26:12,4407,50,,,,11997.66,0
27399030,23:27:05,23:27:05,9136,51,,,,12251.36,0
27399030,23:28:13,23:28:13,461,52,,,,12446.42,0
27399030,23:29:17,23:29:17,462,53,,,,12672.72,0
27399030,23:30:07,23:30:07,463,54,,,,12908.71,0
27399030,23:31:00,23:31:00,1823,55,,1,,13116.77,
27399040,22:49:00,22:49:00,10017,1,,,1,0,
27399040,22:50:49,22:50:49,200,2,,,,900.07,0
27399040,22:51:34,22:51:34,3633,3,,,,1240.12,0
27399040,22:52:03,22:52:03,3634,4,,,,1450.45,0
27399040,22:52:32,22:52:32,3635,5,,,,1675.61,0
27399040,22:53:30,22:53:30,9021,6,,,,2025.3,0
27399040,22:54:00,22:54:00,9855,7,,,,2284.79,
27399040,22:54:17,22:54:17,695,8,,,,2404.93,0
27399040,22:55:04,22:55:04,3639,9,,,,2682.25,0
27399040,22:55:45,22:55:45,3640,10,,,,2851.33,0
27399040,22:56:25,22:56:25,9852,11,,,,3108.23,0
27399040,22:57:10,22:57:10,9850,12,,,,3471.71,0
27399040,22:57:41,22:57:41,3651,13,,,,3681.16,0
27399040,22:58:08,22:58:08,3652,14,,,,3852.74,0
27399040,22:58:34,22:58:34,3653,15,,,,4002.68,0
27399040,22:58:57,22:58:57,3654,16,,,,4138.78,0
27399040,22:59:30,22:59:30,3655,17,,,,4377.43,0
27399040,23:00:01,23:00:01,3656,18,,,,4583.29,0
27399040,23:00:30,23:00:30,3657,19,,,,4750.15,0
27399040,23:01:00,23:01:00,3658,20,,,,4975.17,
27399040,23:01:19,23:01:19,3659,21,,,,5060.39,0
27399040,23:03:16,23:03:16,1239,22,,,,5569.23,0
27399040,23:03:53,23:03:53,8640,23,,,,5751.24,0
27399040,23:04:25,23:04:25,8669,24,,,,5918.02,0
27399040,23:05:09,23:05:09,1242,25,,,,6105.91,0
27399040,23:06:00,23:06:00,1244,26,,,,6392.21,0
27399040,23:06:44,23:06:44,1245,27,,,,6633.45,0
27399040,23:07:30,23:07:30,1246,28,,,,6885.88,0
27399040,23:08:00,23:08:00,9833,29,,,,7035.64,
27399040,23:10:09,23:10:09,2658,30,,,,7688.3,0
27399040,23:10:44,23:10:44,4392,31,,,,7869.85,0
27399040,23:11:31,23:11:31,4393,32,,,,8152.96,0
27399040,23:12:00,23:12:00,4394,33,,,,8286.98,0
27399040,23:12:27,23:12:27,4395,34,,,,8416.78,0
27399040,23:13:12,23:13:12,4396,35,,,,8631.55,0
27399040,23:13:43,23:13:43,4397,36,,,,8830.85,0
27399040,23:14:05,23:14:05,4398,37,,,,8941.64,0
27399040,23:14:26,23:14:26,4399,38,,,,9028.14,0
27399040,23:16:50,23:16:50,4400,39,,,,9512.29,0
27399040,23:17:37,23:17:37,4401,40,,,,9730.76,0
27399040,23:18:35,23:18:35,9455,41,,,,10019.51,0
27399040,23:19:00,23:19:00,2600,42,,,,10164.65,
27399040,23:20:16,23:20:16,2602,43,,,,10498.01,0
27399040,23:21:03,23:21:03,2603,44,,,,10689.86,0
27399040,23:22:25,23:22:25,4402,45,,,,10991.67,0
27399040,23:23:13,23:23:13,4403,46,,,,11222.04,0
27399040,23:23:52,23:23:52,4404,47,,,,11410.55,0
27399040,23:24:34,23:24:34,4405,48,,,,11574.95,0
27399040,23:25:11,23:25:11,4406,49,,,,11700.51,0
27399040,23:26:12,23:26:12,4407,50,,,,11997.66,0
27399040,23:27:05,23:27:05,9136,51,,,,12251.36,0
27399040,23:28:13,23:28:13,461,52,,,,12446.42,0
27399040,23:29:17,23:29:17,462,53,,,,12672.72,0
27399040,23:30:07,23:30:07,463,54,,,,12908.71,0
27399040,23:31:00,23:31:00,1823,55,,1,,13116.77,
27399050,22:49:00,22:49:00,10017,1,,,1,0,
27399050,22:50:49,22:50:49,200,2,,,,900.07,0
27399050,22:51:34,22:51:34,3633,3,,,,1240.12,0
27399050,22:52:03,22:52:03,3634,4,,,,1450.45,0
27399050,22:52:32,22:52:32,3635,5,,,,1675.61,0
27399050,22:53:30,22:53:30,9021,6,,,,2025.3,0
27399050,22:54:00,22:54:00,9855,7,,,,2284.79,
27399050,22:54:17,22:54:17,695,8,,,,2404.93,0
27399050,22:55:04,22:55:04,3639,9,,,,2682.25,0
27399050,22:55:45,22:55:45,3640,10,,,,2851.33,0
27399050,22:56:25,22:56:25,9852,11,,,,3108.23,0
27399050,22:57:10,22:57:10,9850,12,,,,3471.71,0
27399050,22:57:41,22:57:41,3651,13,,,,3681.16,0
27399050,22:58:08,22:58:08,3652,14,,,,3852.74,0
27399050,22:58:34,22:58:34,3653,15,,,,4002.68,0
27399050,22:58:57,22:58:57,3654,16,,,,4138.78,0
27399050,22:59:30,22:59:30,3655,17,,,,4377.43,0
27399050,23:00:01,23:00:01,3656,18,,,,4583.29,0
27399050,23:00:30,23:00:30,3657,19,,,,4750.15,0
27399050,23:01:00,23:01:00,3658,20,,,,4975.17,
27399050,23:01:19,23:01:19,3659,21,,,,5060.39,0
27399050,23:03:16,23:03:16,1239,22,,,,5569.23,0
27399050,23:03:53,23:03:53,8640,23,,,,5751.24,0
27399050,23:04:25,23:04:25,8669,24,,,,5918.02,0
27399050,23:05:09,23:05:09,1242,25,,,,6105.91,0
27399050,23:06:00,23:06:00,1244,26,,,,6392.21,0
27399050,23:06:44,23:06:44,1245,27,,,,6633.45,0
27399050,23:07:30,23:07:30,1246,28,,,,6885.88,0
27399050,23:08:00,23:08:00,9833,29,,,,7035.64,
27399050,23:10:09,23:10:09,2658,30,,,,7688.3,0
27399050,23:10:44,23:10:44,4392,31,,,,7869.85,0
27399050,23:11:31,23:11:31,4393,32,,,,8152.96,0
27399050,23:12:00,23:12:00,4394,33,,,,8286.98,0
27399050,23:12:27,23:12:27,4395,34,,,,8416.78,0
27399050,23:13:12,23:13:12,4396,35,,,,8631.55,0
27399050,23:13:43,23:13:43,4397,36,,,,8830.85,0
27399050,23:14:05,23:14:05,4398,37,,,,8941.64,0
27399050,23:14:26,23:14:26,4399,38,,,,9028.14,0
27399050,23:16:50,23:16:50,4400,39,,,,9512.29,0
27399050,23:17:37,23:17:37,4401,40,,,,9730.76,0
27399050,23:18:35,23:18:35,9455,41,,,,10019.51,0
27399050,23:19:00,23:19:00,2600,42,,,,10164.65,
27399050,23:20:16,23:20:16,2602,43,,,,10498.01,0
27399050,23:21:03,23:21:03,2603,44,,,,10689.86,0
27399050,23:22:25,23:22:25,4402,45,,,,10991.67,0
27399050,23:23:13,23:23:13,4403,46,,,,11222.04,0
27399050,23:23:52,23:23:52,4404,47,,,,11410.55,0
27399050,23:24:34,23:24:34,4405,48,,,,11574.95,0
27399050,23:25:11,23:25:11,4406,49,,,,11700.51,0
27399050,23:26:12,23:26:12,4407,50,,,,11997.66,0
27399050,23:27:05,23:27:05,9136,51,,,,12251.36,0
27399050,23:28:13,23:28:13,461,52,,,,12446.42,0
27399050,23:29:17,23:29:17,462,53,,,,12672.72,0
27399050,23:30:07,23:30:07,463,54,,,,12908.71,0
27399050,23:31:00,23:31:00,1823,55,,1,,13116.77,
27399060,22:49:00,22:49:00,10017,1,,,1,0,
27399060,22:50:49,22:50:49,200,2,,,,900.07,0
27399060,22:51:34,22:51:34,3633,3,,,,1240.12,0
27399060,22:52:03,22:52:03,3634,4,,,,1450.45,0
27399060,22:52:32,22:52:32,3635,5,,,,1675.61,0
27399060,22:53:30,22:53:30,9021,6,,,,2025.3,0
27399060,22:54:00,22:54:00,9855,7,,,,2284.79,
27399060,22:54:17,22:54:17,695,8,,,,2404.93,0
27399060,22:55:04,22:55:04,3639,9,,,,2682.25,0
27399060,22:55:45,22:55:45,3640,10,,,,2851.33,0
27399060,22:56:25,22:56:25,9852,11,,,,3108.23,0
27399060,22:57:10,22:57:10,9850,12,,,,3471.71,0
27399060,22:57:41,22:57:41,3651,13,,,,3681.16,0
27399060,22:58:08,22:58:08,3652,14,,,,3852.74,0
27399060,22:58:34,22:58:34,3653,15,,,,4002.68,0
27399060,22:58:57,22:58:57,3654,16,,,,4138.78,0
27399060,22:59:30,22:59:30,3655,17,,,,4377.43,0
27399060,23:00:01,23:00:01,3656,18,,,,4583.29,0
27399060,23:00:30,23:00:30,3657,19,,,,4750.15,0
27399060,23:01:00,23:01:00,3658,20,,,,4975.17,
27399060,23:01:19,23:01:19,3659,21,,,,5060.39,0
27399060,23:03:16,23:03:16,1239,22,,,,5569.23,0
27399060,23:03:53,23:03:53,8640,23,,,,5751.24,0
27399060,23:04:25,23:04:25,8669,24,,,,5918.02,0
27399060,23:05:09,23:05:09,1242,25,,,,6105.91,0
27399060,23:06:00,23:06:00,1244,26,,,,6392.21,0
27399060,23:06:44,23:06:44,1245,27,,,,6633.45,0
27399060,23:07:30,23:07:30,1246,28,,,,6885.88,0
27399060,23:08:00,23:08:00,9833,29,,,,7035.64,
27399060,23:10:09,23:10:09,2658,30,,,,7688.3,0
27399060,23:10:44,23:10:44,4392,31,,,,7869.85,0
27399060,23:11:31,23:11:31,4393,32,,,,8152.96,0
27399060,23:12:00,23:12:00,4394,33,,,,8286.98,0
27399060,23:12:27,23:12:27,4395,34,,,,8416.78,0
27399060,23:13:12,23:13:12,4396,35,,,,8631.55,0
27399060,23:13:43,23:13:43,4397,36,,,,8830.85,0
27399060,23:14:05,23:14:05,4398,37,,,,8941.64,0
27399060,23:14:26,23:14:26,4399,38,,,,9028.14,0
27399060,23:16:50,23:16:50,4400,39,,,,9512.29,0
27399060,23:17:37,23:17:37,4401,40,,,,9730.76,0
27399060,23:18:35,23:18:35,9455,41,,,,10019.51,0
27399060,23:19:00,23:19:00,2600,42,,,,10164.65,
27399060,23:20:16,23:20:16,2602,43,,,,10498.01,0
27399060,23:21:03,23:21:03,2603,44,,,,10689.86,0
27399060,23:22:25,23:22:25,4402,45,,,,10991.67,0
27399060,23:23:13,23:23:13,4403,46,,,,11222.04,0
27399060,23:23:52,23:23:52,4404,47,,,,11410.55,0
27399060,23:24:34,23:24:34,4405,48,,,,11574.95,0
27399060,23:25:11,23:25:11,4406,49,,,,11700.51,0
27399060,23:26:12,23:26:12,4407,50,,,,11997.66,0
27399060,23:27:05,23:27:05,9136,51,,,,12251.36,0
27399060,23:28:13,23:28:13,461,52,,,,12446.42,0
27399060,23:29:17,23:29:17,462,53,,,,12672.72,0
27399060,23:30:07,23:30:07,463,54,,,,12908.71,0
27399060,23:31:00,23:31:00,1823,55,,1,,13116.77,
27658090,09:01:00,09:01:00,10017,1,,,1,0,
27658090,09:02:27,09:02:27,200,2,,,,900.07,0
27658090,09:03:03,09:03:03,3633,3,,,,1240.12,0
27658090,09:03:26,09:03:26,3634,4,,,,1450.45,0
27658090,09:03:50,09:03:50,3635,5,,,,1675.61,0
27658090,09:04:36,09:04:36,9021,6,,,,2025.3,0
27658090,09:05:00,09:05:00,9855,7,,,,2284.79,
27658090,09:05:22,09:05:22,695,8,,,,2404.93,0
27658090,09:06:22,09:06:22,3639,9,,,,2682.25,0
27658090,09:07:15,09:07:15,3640,10,,,,2851.33,0
27658090,09:08:07,09:08:07,9852,11,,,,3108.23,0
27658090,09:09:05,09:09:05,9850,12,,,,3471.71,0
27658090,09:09:45,09:09:45,3651,13,,,,3681.16,0
27658090,09:10:20,09:10:20,3652,14,,,,3852.74,0
27658090,09:10:52,09:10:52,3653,15,,,,4002.68,0
27658090,09:11:22,09:11:22,3654,16,,,,4138.78,0
27658090,09:12:05,09:12:05,3655,17,,,,4377.43,0
27658090,09:12:45,09:12:45,3656,18,,,,4583.29,0
27658090,09:13:22,09:13:22,3657,19,,,,4750.15,0
27658090,09:14:00,09:14:00,3658,20,,,,4975.17,
27658090,09:14:16,09:14:16,3659,21,,,,5060.39,0
27658090,09:15:57,09:15:57,1239,22,,,,5569.23,0
27658090,09:16:28,09:16:28,8640,23,,,,5751.24,0
27658090,09:16:55,09:16:55,8669,24,,,,5918.02,0
27658090,09:17:33,09:17:33,1242,25,,,,6105.91,0
27658090,09:18:17,09:18:17,1244,26,,,,6392.21,0
27658090,09:18:55,09:18:55,1245,27,,,,6633.45,0
27658090,09:19:34,09:19:34,1246,28,,,,6885.88,0
27658090,09:20:00,09:20:00,9833,29,,,,7035.64,
27658090,09:22:09,09:22:09,2658,30,,,,7688.3,0
27658090,09:22:44,09:22:44,4392,31,,,,7869.85,0
27658090,09:23:31,09:23:31,4393,32,,,,8152.96,0
27658090,09:24:00,09:24:00,4394,33,,,,8286.98,0
27658090,09:24:27,09:24:27,4395,34,,,,8416.78,0
27658090,09:25:12,09:25:12,4396,35,,,,8631.55,0
27658090,09:25:43,09:25:43,4397,36,,,,8830.85,0
27658090,09:26:05,09:26:05,4398,37,,,,8941.64,0
27658090,09:26:26,09:26:26,4399,38,,,,9028.14,0
27658090,09:28:50,09:28:50,4400,39,,,,9512.29,0
27658090,09:29:37,09:29:37,4401,40,,,,9730.76,0
27658090,09:30:35,09:30:35,9455,41,,,,10019.51,0
27658090,09:31:00,09:31:00,2600,42,,,,10164.65,
27658090,09:32:10,09:32:10,2602,43,,,,10498.01,0
27658090,09:32:53,09:32:53,2603,44,,,,10689.86,0
27658090,09:34:08,09:34:08,4402,45,,,,10991.67,0
27658090,09:34:52,09:34:52,4403,46,,,,11222.04,0
27658090,09:35:28,09:35:28,4404,47,,,,11410.55,0
27658090,09:36:07,09:36:07,4405,48,,,,11574.95,0
27658090,09:36:40,09:36:40,4406,49,,,,11700.51,0
27658090,09:37:36,09:37:36,4407,50,,,,11997.66,0
27658090,09:38:24,09:38:24,9136,51,,,,12251.36,0
27658090,09:39:27,09:39:27,461,52,,,,12446.42,0
27658090,09:40:25,09:40:25,462,53,,,,12672.72,0
27658090,09:41:11,09:41:11,463,54,,,,12908.71,0
27658090,09:42:00,09:42:00,1823,55,,1,,13116.77,
27814080,15:57:00,15:57:00,10017,1,,,1,0,
27814080,15:58:27,15:58:27,200,2,,,,900.07,0
27814080,15:59:03,15:59:03,3633,3,,,,1240.12,0
27814080,15:59:26,15:59:26,3634,4,,,,1450.45,0
27814080,15:59:50,15:59:50,3635,5,,,,1675.61,0
27814080,16:00:36,16:00:36,9021,6,,,,2025.3,0
27814080,16:01:00,16:01:00,9855,7,,,,2284.79,
27814080,16:01:25,16:01:25,695,8,,,,2404.93,0
27814080,16:02:31,16:02:31,3639,9,,,,2682.25,0
27814080,16:03:30,16:03:30,3640,10,,,,2851.33,0
27814080,16:04:28,16:04:28,9852,11,,,,3108.23,0
27814080,16:05:32,16:05:32,9850,12,,,,3471.71,0
27814080,16:06:16,16:06:16,3651,13,,,,3681.16,0
27814080,16:06:55,16:06:55,3652,14,,,,3852.74,0
27814080,16:07:31,16:07:31,3653,15,,,,4002.68,0
27814080,16:08:05,16:08:05,3654,16,,,,4138.78,0
27814080,16:08:52,16:08:52,3655,17,,,,4377.43,0
27814080,16:09:36,16:09:36,3656,18,,,,4583.29,0
27814080,16:10:18,16:10:18,3657,19,,,,4750.15,0
27814080,16:11:00,16:11:00,3658,20,,,,4975.17,
27814080,16:11:22,16:11:22,3659,21,,,,5060.39,0
27814080,16:13:36,16:13:36,1239,22,,,,5569.23,0
27814080,16:14:18,16:14:18,8640,23,,,,5751.24,0
27814080,16:14:54,16:14:54,8669,24,,,,5918.02,0
27814080,16:15:44,16:15:44,1242,25,,,,6105.91,0
27814080,16:16:43,16:16:43,1244,26,,,,6392.21,0
27814080,16:17:33,16:17:33,1245,27,,,,6633.45,0
27814080,16:18:26,16:18:26,1246,28,,,,6885.88,0
27814080,16:19:00,16:19:00,9833,29,,,,7035.64,
27814080,16:21:44,16:21:44,2658,30,,,,7688.3,0
27814080,16:22:29,16:22:29,4392,31,,,,7869.85,0
27814080,16:23:29,16:23:29,4393,32,,,,8152.96,0
27814080,16:24:06,16:24:06,4394,33,,,,8286.98,0
27814080,16:24:40,16:24:40,4395,34,,,,8416.78,0
27814080,16:25:37,16:25:37,4396,35,,,,8631.55,0
27814080,16:26:17,16:26:17,4397,36,,,,8830.85,0
27814080,16:26:45,16:26:45,4398,37,,,,8941.64,0
27814080,16:27:11,16:27:11,4399,38,,,,9028.14,0
27814080,16:30:15,16:30:15,4400,39,,,,9512.29,0
27814080,16:31:15,16:31:15,4401,40,,,,9730.76,0
27814080,16:32:28,16:32:28,9455,41,,,,10019.51,0
27814080,16:33:00,16:33:00,2600,42,,,,10164.65,
27814080,16:34:16,16:34:16,2602,43,,,,10498.01,0
27814080,16:35:03,16:35:03,2603,44,,,,10689.86,0
27814080,16:36:25,16:36:25,4402,45,,,,10991.67,0
27814080,16:37:13,16:37:13,4403,46,,,,11222.04,0
27814080,16:37:52,16:37:52,4404,47,,,,11410.55,0
27814080,16:38:34,16:38:34,4405,48,,,,11574.95,0
27814080,16:39:11,16:39:11,4406,49,,,,11700.51,0
27814080,16:40:12,16:40:12,4407,50,,,,11997.66,0
27814080,16:41:05,16:41:05,9136,51,,,,12251.36,0
27814080,16:42:13,16:42:13,461,52,,,,12446.42,0
27814080,16:43:17,16:43:17,462,53,,,,12672.72,0
27814080,16:44:07,16:44:07,463,54,,,,12908.71,0
27814080,16:45:00,16:45:00,1823,55,,1,,13116.77,
27814100,15:57:00,15:57:00,10017,1,,,1,0,
27814100,15:58:27,15:58:27,200,2,,,,900.07,0
27814100,15:59:03,15:59:03,3633,3,,,,1240.12,0
27814100,15:59:26,15:59:26,3634,4,,,,1450.45,0
27814100,15:59:50,15:59:50,3635,5,,,,1675.61,0
27814100,16:00:36,16:00:36,9021,6,,,,2025.3,0
27814100,16:01:00,16:01:00,9855,7,,,,2284.79,
27814100,16:01:25,16:01:25,695,8,,,,2404.93,0
27814100,16:02:31,16:02:31,3639,9,,,,2682.25,0
27814100,16:03:30,16:03:30,3640,10,,,,2851.33,0
27814100,16:04:28,16:04:28,9852,11,,,,3108.23,0
27814100,16:05:32,16:05:32,9850,12,,,,3471.71,0
27814100,16:06:16,16:06:16,3651,13,,,,3681.16,0
27814100,16:06:55,16:06:55,3652,14,,,,3852.74,0
27814100,16:07:31,16:07:31,3653,15,,,,4002.68,0
27814100,16:08:05,16:08:05,3654,16,,,,4138.78,0
27814100,16:08:52,16:08:52,3655,17,,,,4377.43,0
27814100,16:09:36,16:09:36,3656,18,,,,4583.29,0
27814100,16:10:18,16:10:18,3657,19,,,,4750.15,0
27814100,16:11:00,16:11:00,3658,20,,,,4975.17,
27814100,16:11:22,16:11:22,3659,21,,,,5060.39,0
27814100,16:13:36,16:13:36,1239,22,,,,5569.23,0
27814100,16:14:18,16:14:18,8640,23,,,,5751.24,0
27814100,16:14:54,16:14:54,8669,24,,,,5918.02,0
27814100,16:15:44,16:15:44,1242,25,,,,6105.91,0
27814100,16:16:43,16:16:43,1244,26,,,,6392.21,0
27814100,16:17:33,16:17:33,1245,27,,,,6633.45,0
27814100,16:18:26,16:18:26,1246,28,,,,6885.88,0
27814100,16:19:00,16:19:00,9833,29,,,,7035.64,
27814100,16:21:44,16:21:44,2658,30,,,,7688.3,0
27814100,16:22:29,16:22:29,4392,31,,,,7869.85,0
27814100,16:23:29,16:23:29,4393,32,,,,8152.96,0
27814100,16:24:06,16:24:06,4394,33,,,,8286.98,0
27814100,16:24:40,16:24:40,4395,34,,,,8416.78,0
27814100,16:25:37,16:25:37,4396,35,,,,8631.55,0
27814100,16:26:17,16:26:17,4397,36,,,,8830.85,0
27814100,16:26:45,16:26:45,4398,37,,,,8941.64,0
27814100,16:27:11,16:27:11,4399,38,,,,9028.14,0
27814100,16:30:15,16:30:15,4400,39,,,,9512.29,0
27814100,16:31:15,16:31:15,4401,40,,,,9730.76,0
27814100,16:32:28,16:32:28,9455,41,,,,10019.51,0
27814100,16:33:00,16:33:00,2600,42,,,,10164.65,
27814100,16:34:16,16:34:16,2602,43,,,,10498.01,0
27814100,16:35:03,16:35:03,2603,44,,,,10689.86,0
27814100,16:36:25,16:36:25,4402,45,,,,10991.67,0
27814100,16:37:13,16:37:13,4403,46,,,,11222.04,0
27814100,16:37:52,16:37:52,4404,47,,,,11410.55,0
27814100,16:38:34,16:38:34,4405,48,,,,11574.95,0
27814100,16:39:11,16:39:11,4406,49,,,,11700.51,0
27814100,16:40:12,16:40:12,4407,50,,,,11997.66,0
27814100,16:41:05,16:41:05,9136,51,,,,12251.36,0
27814100,16:42:13,16:42:13,461,52,,,,12446.42,0
27814100,16:43:17,16:43:17,462,53,,,,12672.72,0
27814100,16:44:07,16:44:07,463,54,,,,12908.71,0
27814100,16:45:00,16:45:00,1823,55,,1,,13116.77,
27814110,15:57:00,15:57:00,10017,1,,,1,0,
27814110,15:58:27,15:58:27,200,2,,,,900.07,0
27814110,15:59:03,15:59:03,3633,3,,,,1240.12,0
27814110,15:59:26,15:59:26,3634,4,,,,1450.45,0
27814110,15:59:50,15:59:50,3635,5,,,,1675.61,0
27814110,16:00:36,16:00:36,9021,6,,,,2025.3,0
27814110,16:01:00,16:01:00,9855,7,,,,2284.79,
27814110,16:01:25,16:01:25,695,8,,,,2404.93,0
27814110,16:02:31,16:02:31,3639,9,,,,2682.25,0
27814110,16:03:30,16:03:30,3640,10,,,,2851.33,0
27814110,16:04:28,16:04:28,9852,11,,,,3108.23,0
27814110,16:05:32,16:05:32,9850,12,,,,3471.71,0
27814110,16:06:16,16:06:16,3651,13,,,,3681.16,0
27814110,16:06:55,16:06:55,3652,14,,,,3852.74,0
27814110,16:07:31,16:07:31,3653,15,,,,4002.68,0
27814110,16:08:05,16:08:05,3654,16,,,,4138.78,0
27814110,16:08:52,16:08:52,3655,17,,,,4377.43,0
27814110,16:09:36,16:09:36,3656,18,,,,4583.29,0
27814110,16:10:18,16:10:18,3657,19,,,,4750.15,0
27814110,16:11:00,16:11:00,3658,20,,,,4975.17,
27814110,16:11:22,16:11:22,3659,21,,,,5060.39,0
27814110,16:13:36,16:13:36,1239,22,,,,5569.23,0
27814110,16:14:18,16:14:18,8640,23,,,,5751.24,0
27814110,16:14:54,16:14:54,8669,24,,,,5918.02,0
27814110,16:15:44,16:15:44,1242,25,,,,6105.91,0
27814110,16:16:43,16:16:43,1244,26,,,,6392.21,0
27814110,16:17:33,16:17:33,1245,27,,,,6633.45,0
27814110,16:18:26,16:18:26,1246,28,,,,6885.88,0
27814110,16:19:00,16:19:00,9833,29,,,,7035.64,
27814110,16:21:44,16:21:44,2658,30,,,,7688.3,0
27814110,16:22:29,16:22:29,4392,31,,,,7869.85,0
27814110,16:23:29,16:23:29,4393,32,,,,8152.96,0
27814110,16:24:06,16:24:06,4394,33,,,,8286.98,0
27814110,16:24:40,16:24:40,4395,34,,,,8416.78,0
27814110,16:25:37,16:25:37,4396,35,,,,8631.55,0
27814110,16:26:17,16:26:17,4397,36,,,,8830.85,0
27814110,16:26:45,16:26:45,4398,37,,,,8941.64,0
27814110,16:27:11,16:27:11,4399,38,,,,9028.14,0
27814110,16:30:15,16:30:15,4400,39,,,,9512.29,0
27814110,16:31:15,16:31:15,4401,40,,,,9730.76,0
27814110,16:32:28,16:32:28,9455,41,,,,10019.51,0
27814110,16:33:00,16:33:00,2600,42,,,,10164.65,
27814110,16:34:16,16:34:16,2602,43,,,,10498.01,0
27814110,16:35:03,16:35:03,2603,44,,,,10689.86,0
27814110,16:36:25,16:36:25,4402,45,,,,10991.67,0
27814110,16:37:13,16:37:13,4403,46,,,,11222.04,0
27814110,16:37:52,16:37:52,4404,47,,,,11410.55,0
27814110,16:38:34,16:38:34,4405,48,,,,11574.95,0
27814110,16:39:11,16:39:11,4406,49,,,,11700.51,0
27814110,16:40:12,16:40:12,4407,50,,,,11997.66,0
27814110,16:41:05,16:41:05,9136,51,,,,12251.36,0
27814110,16:42:13,16:42:13,461,52,,,,12446.42,0
27814110,16:43:17,16:43:17,462,53,,,,12672.72,0
27814110,16:44:07,16:44:07,463,54,,,,12908.71,0
27814110,16:45:00,16:45:00,1823,55,,1,,13116.77,
27930070,16:31:00,16:31:00,10017,1,,,1,0,
27930070,16:32:27,16:32:27,200,2,,,,900.07,0
27930070,16:33:03,16:33:03,3633,3,,,,1240.12,0
27930070,16:33:26,16:33:26,3634,4,,,,1450.45,0
27930070,16:33:50,16:33:50,3635,5,,,,1675.61,0
27930070,16:34:36,16:34:36,9021,6,,,,2025.3,0
27930070,16:35:00,16:35:00,9855,7,,,,2284.79,
27930070,16:35:25,16:35:25,695,8,,,,2404.93,0
27930070,16:36:31,16:36:31,3639,9,,,,2682.25,0
27930070,16:37:30,16:37:30,3640,10,,,,2851.33,0
27930070,16:38:28,16:38:28,9852,11,,,,3108.23,0
27930070,16:39:32,16:39:32,9850,12,,,,3471.71,0
27930070,16:40:16,16:40:16,3651,13,,,,3681.16,0
27930070,16:40:55,16:40:55,3652,14,,,,3852.74,0
27930070,16:41:31,16:41:31,3653,15,,,,4002.68,0
27930070,16:42:05,16:42:05,3654,16,,,,4138.78,0
27930070,16:42:52,16:42:52,3655,17,,,,4377.43,0
27930070,16:43:36,16:43:36,3656,18,,,,4583.29,0
27930070,16:44:18,16:44:18,3657,19,,,,4750.15,0
27930070,16:45:00,16:45:00,3658,20,,,,4975.17,
27930070,16:45:22,16:45:22,3659,21,,,,5060.39,0
27930070,16:47:36,16:47:36,1239,22,,,,5569.23,0
27930070,16:48:18,16:48:18,8640,23,,,,5751.24,0
27930070,16:48:54,16:48:54,8669,24,,,,5918.02,0
27930070,16:49:44,16:49:44,1242,25,,,,6105.91,0
27930070,16:50:43,16:50:43,1244,26,,,,6392.21,0
27930070,16:51:33,16:51:33,1245,27,,,,6633.45,0
27930070,16:52:26,16:52:26,1246,28,,,,6885.88,0
27930070,16:53:00,16:53:00,9833,29,,,,7035.64,
27930070,16:55:44,16:55:44,2658,30,,,,7688.3,0
27930070,16:56:29,16:56:29,4392,31,,,,7869.85,0
27930070,16:57:29,16:57:29,4393,32,,,,8152.96,0
27930070,16:58:06,16:58:06,4394,33,,,,8286.98,0
27930070,16:58:40,16:58:40,4395,34,,,,8416.78,0
27930070,16:59:37,16:59:37,4396,35,,,,8631.55,0
27930070,17:00:17,17:00:17,4397,36,,,,8830.85,0
27930070,17:00:45,17:00:45,4398,37,,,,8941.64,0
27930070,17:01:11,17:01:11,4399,38,,,,9028.14,0
27930070,17:04:15,17:04:15,4400,39,,,,9512.29,0
27930070,17:05:15,17:05:15,4401,40,,,,9730.76,0
27930070,17:06:28,17:06:28,9455,41,,,,10019.51,0
27930070,17:07:00,17:07:00,2600,42,,,,10164.65,
27930070,17:08:16,17:08:16,2602,43,,,,10498.01,0
27930070,17:09:03,17:09:03,2603,44,,,,10689.86,0
27930070,17:10:25,17:10:25,4402,45,,,,10991.67,0
27930070,17:11:13,17:11:13,4403,46,,,,11222.04,0
27930070,17:11:52,17:11:52,4404,47,,,,11410.55,0
27930070,17:12:34,17:12:34,4405,48,,,,11574.95,0
27930070,17:13:11,17:13:11,4406,49,,,,11700.51,0
27930070,17:14:12,17:14:12,4407,50,,,,11997.66,0
27930070,17:15:05,17:15:05,9136,51,,,,12251.36,0
27930070,17:16:13,17:16:13,461,52,,,,12446.42,0
27930070,17:17:17,17:17:17,462,53,,,,12672.72,0
27930070,17:18:07,17:18:07,463,54,,,,12908.71,0
27930070,17:19:00,17:19:00,1823,55,,1,,13116.77,
28261080,08:57:00,08:57:00,10017,1,,,1,0,
28261080,08:58:27,08:58:27,200,2,,,,900.07,0
28261080,08:59:03,08:59:03,3633,3,,,,1240.12,0
28261080,08:59:26,08:59:26,3634,4,,,,1450.45,0
28261080,08:59:50,08:59:50,3635,5,,,,1675.61,0
28261080,09:00:36,09:00:36,9021,6,,,,2025.3,0
28261080,09:01:00,09:01:00,9855,7,,,,2284.79,
28261080,09:01:22,09:01:22,695,8,,,,2404.93,0
28261080,09:02:22,09:02:22,3639,9,,,,2682.25,0
28261080,09:03:15,09:03:15,3640,10,,,,2851.33,0
28261080,09:04:07,09:04:07,9852,11,,,,3108.23,0
28261080,09:05:05,09:05:05,9850,12,,,,3471.71,0
28261080,09:05:45,09:05:45,3651,13,,,,3681.16,0
28261080,09:06:20,09:06:20,3652,14,,,,3852.74,0
28261080,09:06:52,09:06:52,3653,15,,,,4002.68,0
28261080,09:07:22,09:07:22,3654,16,,,,4138.78,0
28261080,09:08:05,09:08:05,3655,17,,,,4377.43,0
28261080,09:08:45,09:08:45,3656,18,,,,4583.29,0
28261080,09:09:22,09:09:22,3657,19,,,,4750.15,0
28261080,09:10:00,09:10:00,3658,20,,,,4975.17,
28261080,09:10:16,09:10:16,3659,21,,,,5060.39,0
28261080,09:11:57,09:11:57,1239,22,,,,5569.23,0
28261080,09:12:28,09:12:28,8640,23,,,,5751.24,0
28261080,09:12:55,09:12:55,8669,24,,,,5918.02,0
28261080,09:13:33,09:13:33,1242,25,,,,6105.91,0
28261080,09:14:17,09:14:17,1244,26,,,,6392.21,0
28261080,09:14:55,09:14:55,1245,27,,,,6633.45,0
28261080,09:15:34,09:15:34,1246,28,,,,6885.88,0
28261080,09:16:00,09:16:00,9833,29,,,,7035.64,
28261080,09:18:09,09:18:09,2658,30,,,,7688.3,0
28261080,09:18:44,09:18:44,4392,31,,,,7869.85,0
28261080,09:19:31,09:19:31,4393,32,,,,8152.96,0
28261080,09:20:00,09:20:00,4394,33,,,,8286.98,0
28261080,09:20:27,09:20:27,4395,34,,,,8416.78,0
28261080,09:21:12,09:21:12,4396,35,,,,8631.55,0
28261080,09:21:43,09:21:43,4397,36,,,,8830.85,0
28261080,09:22:05,09:22:05,4398,37,,,,8941.64,0
28261080,09:22:26,09:22:26,4399,38,,,,9028.14,0
28261080,09:24:50,09:24:50,4400,39,,,,9512.29,0
28261080,09:25:37,09:25:37,4401,40,,,,9730.76,0
28261080,09:26:35,09:26:35,9455,41,,,,10019.51,0
28261080,09:27:00,09:27:00,2600,42,,,,10164.65,
28261080,09:28:10,09:28:10,2602,43,,,,10498.01,0
28261080,09:28:53,09:28:53,2603,44,,,,10689.86,0
28261080,09:30:08,09:30:08,4402,45,,,,10991.67,0
28261080,09:30:52,09:30:52,4403,46,,,,11222.04,0
28261080,09:31:28,09:31:28,4404,47,,,,11410.55,0
28261080,09:32:07,09:32:07,4405,48,,,,11574.95,0
28261080,09:32:40,09:32:40,4406,49,,,,11700.51,0
28261080,09:33:36,09:33:36,4407,50,,,,11997.66,0
28261080,09:34:24,09:34:24,9136,51,,,,12251.36,0
28261080,09:35:27,09:35:27,461,52,,,,12446.42,0
28261080,09:36:25,09:36:25,462,53,,,,12672.72,0
28261080,09:37:11,09:37:11,463,54,,,,12908.71,0
28261080,09:38:00,09:38:00,1823,55,,1,,13116.77,
28261100,08:57:00,08:57:00,10017,1,,,1,0,
28261100,08:58:27,08:58:27,200,2,,,,900.07,0
28261100,08:59:03,08:59:03,3633,3,,,,1240.12,0
28261100,08:59:26,08:59:26,3634,4,,,,1450.45,0
28261100,08:59:50,08:59:50,3635,5,,,,1675.61,0
28261100,09:00:36,09:00:36,9021,6,,,,2025.3,0
28261100,09:01:00,09:01:00,9855,7,,,,2284.79,
28261100,09:01:22,09:01:22,695,8,,,,2404.93,0
28261100,09:02:22,09:02:22,3639,9,,,,2682.25,0
28261100,09:03:15,09:03:15,3640,10,,,,2851.33,0
28261100,09:04:07,09:04:07,9852,11,,,,3108.23,0
28261100,09:05:05,09:05:05,9850,12,,,,3471.71,0
28261100,09:05:45,09:05:45,3651,13,,,,3681.16,0
28261100,09:06:20,09:06:20,3652,14,,,,3852.74,0
28261100,09:06:52,09:06:52,3653,15,,,,4002.68,0
28261100,09:07:22,09:07:22,3654,16,,,,4138.78,0
28261100,09:08:05,09:08:05,3655,17,,,,4377.43,0
28261100,09:08:45,09:08:45,3656,18,,,,4583.29,0
28261100,09:09:22,09:09:22,3657,19,,,,4750.15,0
28261100,09:10:00,09:10:00,3658,20,,,,4975.17,
28261100,09:10:16,09:10:16,3659,21,,,,5060.39,0
28261100,09:11:57,09:11:57,1239,22,,,,5569.23,0
28261100,09:12:28,09:12:28,8640,23,,,,5751.24,0
28261100,09:12:55,09:12:55,8669,24,,,,5918.02,0
28261100,09:13:33,09:13:33,1242,25,,,,6105.91,0
28261100,09:14:17,09:14:17,1244,26,,,,6392.21,0
28261100,09:14:55,09:14:55,1245,27,,,,6633.45,0
28261100,09:15:34,09:15:34,1246,28,,,,6885.88,0
28261100,09:16:00,09:16:00,9833,29,,,,7035.64,
28261100,09:18:09,09:18:09,2658,30,,,,7688.3,0
28261100,09:18:44,09:18:44,4392,31,,,,7869.85,0
28261100,09:19:31,09:19:31,4393,32,,,,8152.96,0
28261100,09:20:00,09:20:00,4394,33,,,,8286.98,0
28261100,09:20:27,09:20:27,4395,34,,,,8416.78,0
28261100,09:21:12,09:21:12,4396,35,,,,8631.55,0
28261100,09:21:43,09:21:43,4397,36,,,,8830.85,0
28261100,09:22:05,09:22:05,4398,37,,,,8941.64,0
28261100,09:22:26,09:22:26,4399,38,,,,9028.14,0
28261100,09:24:50,09:24:50,4400,39,,,,9512.29,0
28261100,09:25:37,09:25:37,4401,40,,,,9730.76,0
28261100,09:26:35,09:26:35,9455,41,,,,10019.51,0
28261100,09:27:00,09:27:00,2600,42,,,,10164.65,
28261100,09:28:10,09:28:10,2602,43,,,,10498.01,0
28261100,09:28:53,09:28:53,2603,44,,,,10689.86,0
28261100,09:30:08,09:30:08,4402,45,,,,10991.67,0
28261100,09:30:52,09:30:52,4403,46,,,,11222.04,0
28261100,09:31:28,09:31:28,4404,47,,,,11410.55,0
28261100,09:32:07,09:32:07,4405,48,,,,11574.95,0
28261100,09:32:40,09:32:40,4406,49,,,,11700.51,0
28261100,09:33:36,09:33:36,4407,50,,,,11997.66,0
28261100,09:34:24,09:34:24,9136,51,,,,12251.36,0
28261100,09:35:27,09:35:27,461,52,,,,12446.42,0
28261100,09:36:25,09:36:25,462,53,,,,12672.72,0
28261100,09:37:11,09:37:11,463,54,,,,12908.71,0
28261100,09:38:00,09:38:00,1823,55,,1,,13116.77,
28261110,08:57:00,08:57:00,10017,1,,,1,0,
28261110,08:58:27,08:58:27,200,2,,,,900.07,0
28261110,08:59:03,08:59:03,3633,3,,,,1240.12,0
28261110,08:59:26,08:59:26,3634,4,,,,1450.45,0
28261110,08:59:50,08:59:50,3635,5,,,,1675.61,0
28261110,09:00:36,09:00:36,9021,6,,,,2025.3,0
28261110,09:01:00,09:01:00,9855,7,,,,2284.79,
28261110,09:01:22,09:01:22,695,8,,,,2404.93,0
28261110,09:02:22,09:02:22,3639,9,,,,2682.25,0
28261110,09:03:15,09:03:15,3640,10,,,,2851.33,0
28261110,09:04:07,09:04:07,9852,11,,,,3108.23,0
28261110,09:05:05,09:05:05,9850,12,,,,3471.71,0
28261110,09:05:45,09:05:45,3651,13,,,,3681.16,0
28261110,09:06:20,09:06:20,3652,14,,,,3852.74,0
28261110,09:06:52,09:06:52,3653,15,,,,4002.68,0
28261110,09:07:22,09:07:22,3654,16,,,,4138.78,0
28261110,09:08:05,09:08:05,3655,17,,,,4377.43,0
28261110,09:08:45,09:08:45,3656,18,,,,4583.29,0
28261110,09:09:22,09:09:22,3657,19,,,,4750.15,0
28261110,09:10:00,09:10:00,3658,20,,,,4975.17,
28261110,09:10:16,09:10:16,3659,21,,,,5060.39,0
28261110,09:11:57,09:11:57,1239,22,,,,5569.23,0
28261110,09:12:28,09:12:28,8640,23,,,,5751.24,0
28261110,09:12:55,09:12:55,8669,24,,,,5918.02,0
28261110,09:13:33,09:13:33,1242,25,,,,6105.91,0
28261110,09:14:17,09:14:17,1244,26,,,,6392.21,0
28261110,09:14:55,09:14:55,1245,27,,,,6633.45,0
28261110,09:15:34,09:15:34,1246,28,,,,6885.88,0
28261110,09:16:00,09:16:00,9833,29,,,,7035.64,
28261110,09:18:09,09:18:09,2658,30,,,,7688.3,0
28261110,09:18:44,09:18:44,4392,31,,,,7869.85,0
28261110,09:19:31,09:19:31,4393,32,,,,8152.96,0
28261110,09:20:00,09:20:00,4394,33,,,,8286.98,0
28261110,09:20:27,09:20:27,4395,34,,,,8416.78,0
28261110,09:21:12,09:21:12,4396,35,,,,8631.55,0
28261110,09:21:43,09:21:43,4397,36,,,,8830.85,0
28261110,09:22:05,09:22:05,4398,37,,,,8941.64,0
28261110,09:22:26,09:22:26,4399,38,,,,9028.14,0
28261110,09:24:50,09:24:50,4400,39,,,,9512.29,0
28261110,09:25:37,09:25:37,4401,40,,,,9730.76,0
28261110,09:26:35,09:26:35,9455,41,,,,10019.51,0
28261110,09:27:00,09:27:00,2600,42,,,,10164.65,
28261110,09:28:10,09:28:10,2602,43,,,,10498.01,0
28261110,09:28:53,09:28:53,2603,44,,,,10689.86,0
28261110,09:30:08,09:30:08,4402,45,,,,10991.67,0
28261110,09:30:52,09:30:52,4403,46,,,,11222.04,0
28261110,09:31:28,09:31:28,4404,47,,,,11410.55,0
28261110,09:32:07,09:32:07,4405,48,,,,11574.95,0
28261110,09:32:40,09:32:40,4406,49,,,,11700.51,0
28261110,09:33:36,09:33:36,4407,50,,,,11997.66,0
28261110,09:34:24,09:34:24,9136,51,,,,12251.36,0
28261110,09:35:27,09:35:27,461,52,,,,12446.42,0
28261110,09:36:25,09:36:25,462,53,,,,12672.72,0
28261110,09:37:11,09:37:11,463,54,,,,12908.71,0
28261110,09:38:00,09:38:00,1823,55,,1,,13116.77,
28347010,20:27:00,20:27:00,10017,1,,,1,0,
28347010,20:28:27,20:28:27,200,2,,,,900.07,0
28347010,20:29:03,20:29:03,3633,3,,,,1240.12,0
28347010,20:29:26,20:29:26,3634,4,,,,1450.45,0
28347010,20:29:50,20:29:50,3635,5,,,,1675.61,0
28347010,20:30:36,20:30:36,9021,6,,,,2025.3,0
28347010,20:31:00,20:31:00,9855,7,,,,2284.79,
28347010,20:31:22,20:31:22,695,8,,,,2404.93,0
28347010,20:32:22,20:32:22,3639,9,,,,2682.25,0
28347010,20:33:15,20:33:15,3640,10,,,,2851.33,0
28347010,20:34:07,20:34:07,9852,11,,,,3108.23,0
28347010,20:35:05,20:35:05,9850,12,,,,3471.71,0
28347010,20:35:45,20:35:45,3651,13,,,,3681.16,0
28347010,20:36:20,20:36:20,3652,14,,,,3852.74,0
28347010,20:36:52,20:36:52,3653,15,,,,4002.68,0
28347010,20:37:22,20:37:22,3654,16,,,,4138.78,0
28347010,20:38:05,20:38:05,3655,17,,,,4377.43,0
28347010,20:38:45,20:38:45,3656,18,,,,4583.29,0
28347010,20:39:22,20:39:22,3657,19,,,,4750.15,0
28347010,20:40:00,20:40:00,3658,20,,,,4975.17,
28347010,20:40:19,20:40:19,3659,21,,,,5060.39,0
28347010,20:42:16,20:42:16,1239,22,,,,5569.23,0
28347010,20:42:53,20:42:53,8640,23,,,,5751.24,0
28347010,20:43:25,20:43:25,8669,24,,,,5918.02,0
28347010,20:44:09,20:44:09,1242,25,,,,6105.91,0
28347010,20:45:00,20:45:00,1244,26,,,,6392.21,0
28347010,20:45:44,20:45:44,1245,27,,,,6633.45,0
28347010,20:46:30,20:46:30,1246,28,,,,6885.88,0
28347010,20:47:00,20:47:00,9833,29,,,,7035.64,
28347010,20:49:33,20:49:33,2658,30,,,,7688.3,0
28347010,20:50:14,20:50:14,4392,31,,,,7869.85,0
28347010,20:51:10,20:51:10,4393,32,,,,8152.96,0
28347010,20:51:44,20:51:44,4394,33,,,,8286.98,0
28347010,20:52:15,20:52:15,4395,34,,,,8416.78,0
28347010,20:53:09,20:53:09,4396,35,,,,8631.55,0
28347010,20:53:45,20:53:45,4397,36,,,,8830.85,0
28347010,20:54:12,20:54:12,4398,37,,,,8941.64,0
28347010,20:54:36,20:54:36,4399,38,,,,9028.14,0
28347010,20:57:26,20:57:26,4400,39,,,,9512.29,0
28347010,20:58:22,20:58:22,4401,40,,,,9730.76,0
28347010,20:59:30,20:59:30,9455,41,,,,10019.51,0
28347010,21:00:00,21:00:00,2600,42,,,,10164.65,
28347010,21:01:03,21:01:03,2602,43,,,,10498.01,0
28347010,21:01:43,21:01:43,2603,44,,,,10689.86,0
28347010,21:02:51,21:02:51,4402,45,,,,10991.67,0
28347010,21:03:30,21:03:30,4403,46,,,,11222.04,0
28347010,21:04:03,21:04:03,4404,47,,,,11410.55,0
28347010,21:04:39,21:04:39,4405,48,,,,11574.95,0
28347010,21:05:09,21:05:09,4406,49,,,,11700.51,0
28347010,21:06:00,21:06:00,4407,50,,,,11997.66,0
28347010,21:06:44,21:06:44,9136,51,,,,12251.36,0
28347010,21:07:41,21:07:41,461,52,,,,12446.42,0
28347010,21:08:34,21:08:34,462,53,,,,12672.72,0
28347010,21:09:16,21:09:16,463,54,,,,12908.71,0
28347010,21:10:00,21:10:00,1823,55,,1,,13116.77,
28347120,20:27:00,20:27:00,10017,1,,,1,0,
28347120,20:28:27,20:28:27,200,2,,,,900.07,0
28347120,20:29:03,20:29:03,3633,3,,,,1240.12,0
28347120,20:29:26,20:29:26,3634,4,,,,1450.45,0
28347120,20:29:50,20:29:50,3635,5,,,,1675.61,0
28347120,20:30:36,20:30:36,9021,6,,,,2025.3,0
28347120,20:31:00,20:31:00,9855,7,,,,2284.79,
28347120,20:31:22,20:31:22,695,8,,,,2404.93,0
28347120,20:32:22,20:32:22,3639,9,,,,2682.25,0
28347120,20:33:15,20:33:15,3640,10,,,,2851.33,0
28347120,20:34:07,20:34:07,9852,11,,,,3108.23,0
28347120,20:35:05,20:35:05,9850,12,,,,3471.71,0
28347120,20:35:45,20:35:45,3651,13,,,,3681.16,0
28347120,20:36:20,20:36:20,3652,14,,,,3852.74,0
28347120,20:36:52,20:36:52,3653,15,,,,4002.68,0
28347120,20:37:22,20:37:22,3654,16,,,,4138.78,0
28347120,20:38:05,20:38:05,3655,17,,,,4377.43,0
28347120,20:38:45,20:38:45,3656,18,,,,4583.29,0
28347120,20:39:22,20:39:22,3657,19,,,,4750.15,0
28347120,20:40:00,20:40:00,3658,20,,,,4975.17,
28347120,20:40:19,20:40:19,3659,21,,,,5060.39,0
28347120,20:42:16,20:42:16,1239,22,,,,5569.23,0
28347120,20:42:53,20:42:53,8640,23,,,,5751.24,0
28347120,20:43:25,20:43:25,8669,24,,,,5918.02,0
28347120,20:44:09,20:44:09,1242,25,,,,6105.91,0
28347120,20:45:00,20:45:00,1244,26,,,,6392.21,0
28347120,20:45:44,20:45:44,1245,27,,,,6633.45,0
28347120,20:46:30,20:46:30,1246,28,,,,6885.88,0
28347120,20:47:00,20:47:00,9833,29,,,,7035.64,
28347120,20:49:33,20:49:33,2658,30,,,,7688.3,0
28347120,20:50:14,20:50:14,4392,31,,,,7869.85,0
28347120,20:51:10,20:51:10,4393,32,,,,8152.96,0
28347120,20:51:44,20:51:44,4394,33,,,,8286.98,0
28347120,20:52:15,20:52:15,4395,34,,,,8416.78,0
28347120,20:53:09,20:53:09,4396,35,,,,8631.55,0
28347120,20:53:45,20:53:45,4397,36,,,,8830.85,0
28347120,20:54:12,20:54:12,4398,37,,,,8941.64,0
28347120,20:54:36,20:54:36,4399,38,,,,9028.14,0
28347120,20:57:26,20:57:26,4400,39,,,,9512.29,0
28347120,20:58:22,20:58:22,4401,40,,,,9730.76,0
28347120,20:59:30,20:59:30,9455,41,,,,10019.51,0
28347120,21:00:00,21:00:00,2600,42,,,,10164.65,
28347120,21:01:03,21:01:03,2602,43,,,,10498.01,0
28347120,21:01:43,21:01:43,2603,44,,,,10689.86,0
28347120,21:02:51,21:02:51,4402,45,,,,10991.67,0
28347120,21:03:30,21:03:30,4403,46,,,,11222.04,0
28347120,21:04:03,21:04:03,4404,47,,,,11410.55,0
28347120,21:04:39,21:04:39,4405,48,,,,11574.95,0
28347120,21:05:09,21:05:09,4406,49,,,,11700.51,0
28347120,21:06:00,21:06:00,4407,50,,,,11997.66,0
28347120,21:06:44,21:06:44,9136,51,,,,12251.36,0
28347120,21:07:41,21:07:41,461,52,,,,12446.42,0
28347120,21:08:34,21:08:34,462,53,,,,12672.72,0
28347120,21:09:16,21:09:16,463,54,,,,12908.71,0
28347120,21:10:00,21:10:00,1823,55,,1,,13116.77,
28365070,15:01:00,15:01:00,10017,1,,,1,0,
28365070,15:02:27,15:02:27,200,2,,,,900.07,0
28365070,15:03:03,15:03:03,3633,3,,,,1240.12,0
28365070,15:03:26,15:03:26,3634,4,,,,1450.45,0
28365070,15:03:50,15:03:50,3635,5,,,,1675.61,0
28365070,15:04:36,15:04:36,9021,6,,,,2025.3,0
28365070,15:05:00,15:05:00,9855,7,,,,2284.79,
28365070,15:05:25,15:05:25,695,8,,,,2404.93,0
28365070,15:06:31,15:06:31,3639,9,,,,2682.25,0
28365070,15:07:30,15:07:30,3640,10,,,,2851.33,0
28365070,15:08:28,15:08:28,9852,11,,,,3108.23,0
28365070,15:09:32,15:09:32,9850,12,,,,3471.71,0
28365070,15:10:16,15:10:16,3651,13,,,,3681.16,0
28365070,15:10:55,15:10:55,3652,14,,,,3852.74,0
28365070,15:11:31,15:11:31,3653,15,,,,4002.68,0
28365070,15:12:05,15:12:05,3654,16,,,,4138.78,0
28365070,15:12:52,15:12:52,3655,17,,,,4377.43,0
28365070,15:13:36,15:13:36,3656,18,,,,4583.29,0
28365070,15:14:18,15:14:18,3657,19,,,,4750.15,0
28365070,15:15:00,15:15:00,3658,20,,,,4975.17,
28365070,15:15:22,15:15:22,3659,21,,,,5060.39,0
28365070,15:17:36,15:17:36,1239,22,,,,5569.23,0
28365070,15:18:18,15:18:18,8640,23,,,,5751.24,0
28365070,15:18:54,15:18:54,8669,24,,,,5918.02,0
28365070,15:19:44,15:19:44,1242,25,,,,6105.91,0
28365070,15:20:43,15:20:43,1244,26,,,,6392.21,0
28365070,15:21:33,15:21:33,1245,27,,,,6633.45,0
28365070,15:22:26,15:22:26,1246,28,,,,6885.88,0
28365070,15:23:00,15:23:00,9833,29,,,,7035.64,
28365070,15:25:44,15:25:44,2658,30,,,,7688.3,0
28365070,15:26:29,15:26:29,4392,31,,,,7869.85,0
28365070,15:27:29,15:27:29,4393,32,,,,8152.96,0
28365070,15:28:06,15:28:06,4394,33,,,,8286.98,0
28365070,15:28:40,15:28:40,4395,34,,,,8416.78,0
28365070,15:29:37,15:29:37,4396,35,,,,8631.55,0
28365070,15:30:17,15:30:17,4397,36,,,,8830.85,0
28365070,15:30:45,15:30:45,4398,37,,,,8941.64,0
28365070,15:31:11,15:31:11,4399,38,,,,9028.14,0
28365070,15:34:15,15:34:15,4400,39,,,,9512.29,0
28365070,15:35:15,15:35:15,4401,40,,,,9730.76,0
28365070,15:36:28,15:36:28,9455,41,,,,10019.51,0
28365070,15:37:00,15:37:00,2600,42,,,,10164.65,
28365070,15:38:16,15:38:16,2602,43,,,,10498.01,0
28365070,15:39:03,15:39:03,2603,44,,,,10689.86,0
28365070,15:40:25,15:40:25,4402,45,,,,10991.67,0
28365070,15:41:13,15:41:13,4403,46,,,,11222.04,0
28365070,15:41:52,15:41:52,4404,47,,,,11410.55,0
28365070,15:42:34,15:42:34,4405,48,,,,11574.95,0
28365070,15:43:11,15:43:11,4406,49,,,,11700.51,0
28365070,15:44:12,15:44:12,4407,50,,,,11997.66,0
28365070,15:45:05,15:45:05,9136,51,,,,12251.36,0
28365070,15:46:13,15:46:13,461,52,,,,12446.42,0
28365070,15:47:17,15:47:17,462,53,,,,12672.72,0
28365070,15:48:07,15:48:07,463,54,,,,12908.71,0
28365070,15:49:00,15:49:00,1823,55,,1,,13116.77,
28765070,15:31:00,15:31:00,10017,1,,,1,0,
28765070,15:32:27,15:32:27,200,2,,,,900.07,0
28765070,15:33:03,15:33:03,3633,3,,,,1240.12,0
28765070,15:33:26,15:33:26,3634,4,,,,1450.45,0
28765070,15:33:50,15:33:50,3635,5,,,,1675.61,0
28765070,15:34:36,15:34:36,9021,6,,,,2025.3,0
28765070,15:35:00,15:35:00,9855,7,,,,2284.79,
28765070,15:35:25,15:35:25,695,8,,,,2404.93,0
28765070,15:36:31,15:36:31,3639,9,,,,2682.25,0
28765070,15:37:30,15:37:30,3640,10,,,,2851.33,0
28765070,15:38:28,15:38:28,9852,11,,,,3108.23,0
28765070,15:39:32,15:39:32,9850,12,,,,3471.71,0
28765070,15:40:16,15:40:16,3651,13,,,,3681.16,0
28765070,15:40:55,15:40:55,3652,14,,,,3852.74,0
28765070,15:41:31,15:41:31,3653,15,,,,4002.68,0
28765070,15:42:05,15:42:05,3654,16,,,,4138.78,0
28765070,15:42:52,15:42:52,3655,17,,,,4377.43,0
28765070,15:43:36,15:43:36,3656,18,,,,4583.29,0
28765070,15:44:18,15:44:18,3657,19,,,,4750.15,0
28765070,15:45:00,15:45:00,3658,20,,,,4975.17,
28765070,15:45:22,15:45:22,3659,21,,,,5060.39,0
28765070,15:47:36,15:47:36,1239,22,,,,5569.23,0
28765070,15:48:18,15:48:18,8640,23,,,,5751.24,0
28765070,15:48:54,15:48:54,8669,24,,,,5918.02,0
28765070,15:49:44,15:49:44,1242,25,,,,6105.91,0
28765070,15:50:43,15:50:43,1244,26,,,,6392.21,0
28765070,15:51:33,15:51:33,1245,27,,,,6633.45,0
28765070,15:52:26,15:52:26,1246,28,,,,6885.88,0
28765070,15:53:00,15:53:00,9833,29,,,,7035.64,
28765070,15:55:44,15:55:44,2658,30,,,,7688.3,0
28765070,15:56:29,15:56:29,4392,31,,,,7869.85,0
28765070,15:57:29,15:57:29,4393,32,,,,8152.96,0
28765070,15:58:06,15:58:06,4394,33,,,,8286.98,0
28765070,15:58:40,15:58:40,4395,34,,,,8416.78,0
28765070,15:59:37,15:59:37,4396,35,,,,8631.55,0
28765070,16:00:17,16:00:17,4397,36,,,,8830.85,0
28765070,16:00:45,16:00:45,4398,37,,,,8941.64,0
28765070,16:01:11,16:01:11,4399,38,,,,9028.14,0
28765070,16:04:15,16:04:15,4400,39,,,,9512.29,0
28765070,16:05:15,16:05:15,4401,40,,,,9730.76,0
28765070,16:06:28,16:06:28,9455,41,,,,10019.51,0
28765070,16:07:00,16:07:00,2600,42,,,,10164.65,
28765070,16:08:16,16:08:16,2602,43,,,,10498.01,0
28765070,16:09:03,16:09:03,2603,44,,,,10689.86,0
28765070,16:10:25,16:10:25,4402,45,,,,10991.67,0
28765070,16:11:13,16:11:13,4403,46,,,,11222.04,0
28765070,16:11:52,16:11:52,4404,47,,,,11410.55,0
28765070,16:12:34,16:12:34,4405,48,,,,11574.95,0
28765070,16:13:11,16:13:11,4406,49,,,,11700.51,0
28765070,16:14:12,16:14:12,4407,50,,,,11997.66,0
28765070,16:15:05,16:15:05,9136,51,,,,12251.36,0
28765070,16:16:13,16:16:13,461,52,,,,12446.42,0
28765070,16:17:17,16:17:17,462,53,,,,12672.72,0
28765070,16:18:07,16:18:07,463,54,,,,12908.71,0
28765070,16:19:00,16:19:00,1823,55,,1,,13116.77,
2884020,21:49:00,21:49:00,10017,1,,,1,0,
2884020,21:50:49,21:50:49,200,2,,,,900.07,0
2884020,21:51:34,21:51:34,3633,3,,,,1240.12,0
2884020,21:52:03,21:52:03,3634,4,,,,1450.45,0
2884020,21:52:32,21:52:32,3635,5,,,,1675.61,0
2884020,21:53:30,21:53:30,9021,6,,,,2025.3,0
2884020,21:54:00,21:54:00,9855,7,,,,2284.79,
2884020,21:54:20,21:54:20,695,8,,,,2404.93,0
2884020,21:55:13,21:55:13,3639,9,,,,2682.25,0
2884020,21:56:00,21:56:00,3640,10,,,,2851.33,0
2884020,21:56:46,21:56:46,9852,11,,,,3108.23,0
2884020,21:57:37,21:57:37,9850,12,,,,3471.71,0
2884020,21:58:13,21:58:13,3651,13,,,,3681.16,0
2884020,21:58:44,21:58:44,3652,14,,,,3852.74,0
2884020,21:59:13,21:59:13,3653,15,,,,4002.68,0
2884020,21:59:40,21:59:40,3654,16,,,,4138.78,0
2884020,22:00:17,22:00:17,3655,17,,,,4377.43,0
2884020,22:00:53,22:00:53,3656,18,,,,4583.29,0
2884020,22:01:26,22:01:26,3657,19,,,,4750.15,0
2884020,22:02:00,22:02:00,3658,20,,,,4975.17,
2884020,22:02:25,22:02:25,3659,21,,,,5060.39,0
2884020,22:04:55,22:04:55,1239,22,,,,5569.23,0
2884020,22:05:42,22:05:42,8640,23,,,,5751.24,0
2884020,22:06:23,22:06:23,8669,24,,,,5918.02,0
2884020,22:07:20,22:07:20,1242,25,,,,6105.91,0
2884020,22:08:26,22:08:26,1244,26,,,,6392.21,0
2884020,22:09:22,22:09:22,1245,27,,,,6633.45,0
2884020,22:10:22,22:10:22,1246,28,,,,6885.88,0
2884020,22:11:00,22:11:00,9833,29,,,,7035.64,
2884020,22:13:21,22:13:21,2658,30,,,,7688.3,0
2884020,22:13:59,22:13:59,4392,31,,,,7869.85,0
2884020,22:14:51,22:14:51,4393,32,,,,8152.96,0
2884020,22:15:22,22:15:22,4394,33,,,,8286.98,0
2884020,22:15:51,22:15:51,4395,34,,,,8416.78,0
2884020,22:16:40,22:16:40,4396,35,,,,8631.55,0
2884020,22:17:14,22:17:14,4397,36,,,,8830.85,0
2884020,22:17:39,22:17:39,4398,37,,,,8941.64,0
2884020,22:18:01,22:18:01,4399,38,,,,9028.14,0
2884020,22:20:38,22:20:38,4400,39,,,,9512.29,0
2884020,22:21:30,22:21:30,4401,40,,,,9730.76,0
2884020,22:22:33,22:22:33,9455,41,,,,10019.51,0
2884020,22:23:00,22:23:00,2600,42,,,,10164.65,
2884020,22:24:22,22:24:22,2602,43,,,,10498.01,0
2884020,22:25:14,22:25:14,2603,44,,,,10689.86,0
2884020,22:26:42,22:26:42,4402,45,,,,10991.67,0
2884020,22:27:34,22:27:34,4403,46,,,,11222.04,0
2884020,22:28:17,22:28:17,4404,47,,,,11410.55,0
2884020,22:29:02,22:29:02,4405,48,,,,11574.95,0
2884020,22:29:42,22:29:42,4406,49,,,,11700.51,0
2884020,22:30:48,22:30:48,4407,50,,,,11997.66,0
2884020,22:31:45,22:31:45,9136,51,,,,12251.36,0
2884020,22:33:00,22:33:00,461,52,,,,12446.42,0
2884020,22:34:08,22:34:08,462,53,,,,12672.72,0
2884020,22:35:02,22:35:02,463,54,,,,12908.71,0
2884020,22:36:00,22:36:00,1823,55,,1,,13116.77,
2884030,21:49:00,21:49:00,10017,1,,,1,0,
2884030,21:50:49,21:50:49,200,2,,,,900.07,0
2884030,21:51:34,21:51:34,3633,3,,,,1240.12,0
2884030,21:52:03,21:52:03,3634,4,,,,1450.45,0
2884030,21:52:32,21:52:32,3635,5,,,,1675.61,0
2884030,21:53:30,21:53:30,9021,6,,,,2025.3,0
2884030,21:54:00,21:54:00,9855,7,,,,2284.79,
2884030,21:54:20,21:54:20,695,8,,,,2404.93,0
2884030,21:55:13,21:55:13,3639,9,,,,2682.25,0
2884030,21:56:00,21:56:00,3640,10,,,,2851.33,0
2884030,21:56:46,21:56:46,9852,11,,,,3108.23,0
2884030,21:57:37,21:57:37,9850,12,,,,3471.71,0
2884030,21:58:13,21:58:13,3651,13,,,,3681.16,0
2884030,21:58:44,21:58:44,3652,14,,,,3852.74,0
2884030,21:59:13,21:59:13,3653,15,,,,4002.68,0
2884030,21:59:40,21:59:40,3654,16,,,,4138.78,0
2884030,22:00:17,22:00:17,3655,17,,,,4377.43,0
2884030,22:00:53,22:00:53,3656,18,,,,4583.29,0
2884030,22:01:26,22:01:26,3657,19,,,,4750.15,0
2884030,22:02:00,22:02:00,3658,20,,,,4975.17,
2884030,22:02:25,22:02:25,3659,21,,,,5060.39,0
2884030,22:04:55,22:04:55,1239,22,,,,5569.23,0
2884030,22:05:42,22:05:42,8640,23,,,,5751.24,0
2884030,22:06:23,22:06:23,8669,24,,,,5918.02,0
2884030,22:07:20,22:07:20,1242,25,,,,6105.91,0
2884030,22:08:26,22:08:26,1244,26,,,,6392.21,0
2884030,22:09:22,22:09:22,1245,27,,,,6633.45,0
2884030,22:10:22,22:10:22,1246,28,,,,6885.88,0
2884030,22:11:00,22:11:00,9833,29,,,,7035.64,
2884030,22:13:21,22:13:21,2658,30,,,,7688.3,0
2884030,22:13:59,22:13:59,4392,31,,,,7869.85,0
2884030,22:14:51,22:14:51,4393,32,,,,8152.96,0
2884030,22:15:22,22:15:22,4394,33,,,,8286.98,0
2884030,22:15:51,22:15:51,4395,34,,,,8416.78,0
2884030,22:16:40,22:16:40,4396,35,,,,8631.55,0
2884030,22:17:14,22:17:14,4397,36,,,,8830.85,0
2884030,22:17:39,22:17:39,4398,37,,,,8941.64,0
2884030,22:18:01,22:18:01,4399,38,,,,9028.14,0
2884030,22:20:38,22:20:38,4400,39,,,,9512.29,0
2884030,22:21:30,22:21:30,4401,40,,,,9730.76,0
2884030,22:22:33,22:22:33,9455,41,,,,10019.51,0
2884030,22:23:00,22:23:00,2600,42,,,,10164.65,
2884030,22:24:22,22:24:22,2602,43,,,,10498.01,0
2884030,22:25:14,22:25:14,2603,44,,,,10689.86,0
2884030,22:26:42,22:26:42,4402,45,,,,10991.67,0
2884030,22:27:34,22:27:34,4403,46,,,,11222.04,0
2884030,22:28:17,22:28:17,4404,47,,,,11410.55,0
2884030,22:29:02,22:29:02,4405,48,,,,11574.95,0
2884030,22:29:42,22:29:42,4406,49,,,,11700.51,0
2884030,22:30:48,22:30:48,4407,50,,,,11997.66,0
2884030,22:31:45,22:31:45,9136,51,,,,12251.36,0
2884030,22:33:00,22:33:00,461,52,,,,12446.42,0
2884030,22:34:08,22:34:08,462,53,,,,12672.72,0
2884030,22:35:02,22:35:02,463,54,,,,12908.71,0
2884030,22:36:00,22:36:00,1823,55,,1,,13116.77,
2884040,21:49:00,21:49:00,10017,1,,,1,0,
2884040,21:50:49,21:50:49,200,2,,,,900.07,0
2884040,21:51:34,21:51:34,3633,3,,,,1240.12,0
2884040,21:52:03,21:52:03,3634,4,,,,1450.45,0
2884040,21:52:32,21:52:32,3635,5,,,,1675.61,0
2884040,21:53:30,21:53:30,9021,6,,,,2025.3,0
2884040,21:54:00,21:54:00,9855,7,,,,2284.79,
2884040,21:54:20,21:54:20,695,8,,,,2404.93,0
2884040,21:55:13,21:55:13,3639,9,,,,2682.25,0
2884040,21:56:00,21:56:00,3640,10,,,,2851.33,0
2884040,21:56:46,21:56:46,9852,11,,,,3108.23,0
2884040,21:57:37,21:57:37,9850,12,,,,3471.71,0
2884040,21:58:13,21:58:13,3651,13,,,,3681.16,0
2884040,21:58:44,21:58:44,3652,14,,,,3852.74,0
2884040,21:59:13,21:59:13,3653,15,,,,4002.68,0
2884040,21:59:40,21:59:40,3654,16,,,,4138.78,0
2884040,22:00:17,22:00:17,3655,17,,,,4377.43,0
2884040,22:00:53,22:00:53,3656,18,,,,4583.29,0
2884040,22:01:26,22:01:26,3657,19,,,,4750.15,0
2884040,22:02:00,22:02:00,3658,20,,,,4975.17,
2884040,22:02:25,22:02:25,3659,21,,,,5060.39,0
2884040,22:04:55,22:04:55,1239,22,,,,5569.23,0
2884040,22:05:42,22:05:42,8640,23,,,,5751.24,0
2884040,22:06:23,22:06:23,8669,24,,,,5918.02,0
2884040,22:07:20,22:07:20,1242,25,,,,6105.91,0
2884040,22:08:26,22:08:26,1244,26,,,,6392.21,0
2884040,22:09:22,22:09:22,1245,27,,,,6633.45,0
2884040,22:10:22,22:10:22,1246,28,,,,6885.88,0
2884040,22:11:00,22:11:00,9833,29,,,,7035.64,
2884040,22:13:21,22:13:21,2658,30,,,,7688.3,0
2884040,22:13:59,22:13:59,4392,31,,,,7869.85,0
2884040,22:14:51,22:14:51,4393,32,,,,8152.96,0
2884040,22:15:22,22:15:22,4394,33,,,,8286.98,0
2884040,22:15:51,22:15:51,4395,34,,,,8416.78,0
2884040,22:16:40,22:16:40,4396,35,,,,8631.55,0
2884040,22:17:14,22:17:14,4397,36,,,,8830.85,0
2884040,22:17:39,22:17:39,4398,37,,,,8941.64,0
2884040,22:18:01,22:18:01,4399,38,,,,9028.14,0
2884040,22:20:38,22:20:38,4400,39,,,,9512.29,0
2884040,22:21:30,22:21:30,4401,40,,,,9730.76,0
2884040,22:22:33,22:22:33,9455,41,,,,10019.51,0
2884040,22:23:00,22:23:00,2600,42,,,,10164.65,
2884040,22:24:22,22:24:22,2602,43,,,,10498.01,0
2884040,22:25:14,22:25:14,2603,44,,,,10689.86,0
2884040,22:26:42,22:26:42,4402,45,,,,10991.67,0
2884040,22:27:34,22:27:34,4403,46,,,,11222.04,0
2884040,22:28:17,22:28:17,4404,47,,,,11410.55,0
2884040,22:29:02,22:29:02,4405,48,,,,11574.95,0
2884040,22:29:42,22:29:42,4406,49,,,,11700.51,0
2884040,22:30:48,22:30:48,4407,50,,,,11997.66,0
2884040,22:31:45,22:31:45,9136,51,,,,12251.36,0
2884040,22:33:00,22:33:00,461,52,,,,12446.42,0
2884040,22:34:08,22:34:08,462,53,,,,12672.72,0
2884040,22:35:02,22:35:02,463,54,,,,12908.71,0
2884040,22:36:00,22:36:00,1823,55,,1,,13116.77,
2884050,21:49:00,21:49:00,10017,1,,,1,0,
2884050,21:50:49,21:50:49,200,2,,,,900.07,0
2884050,21:51:34,21:51:34,3633,3,,,,1240.12,0
2884050,21:52:03,21:52:03,3634,4,,,,1450.45,0
2884050,21:52:32,21:52:32,3635,5,,,,1675.61,0
2884050,21:53:30,21:53:30,9021,6,,,,2025.3,0
2884050,21:54:00,21:54:00,9855,7,,,,2284.79,
2884050,21:54:20,21:54:20,695,8,,,,2404.93,0
2884050,21:55:13,21:55:13,3639,9,,,,2682.25,0
2884050,21:56:00,21:56:00,3640,10,,,,2851.33,0
2884050,21:56:46,21:56:46,9852,11,,,,3108.23,0
2884050,21:57:37,21:57:37,9850,12,,,,3471.71,0
2884050,21:58:13,21:58:13,3651,13,,,,3681.16,0
2884050,21:58:44,21:58:44,3652,14,,,,3852.74,0
2884050,21:59:13,21:59:13,3653,15,,,,4002.68,0
2884050,21:59:40,21:59:40,3654,16,,,,4138.78,0
2884050,22:00:17,22:00:17,3655,17,,,,4377.43,0
2884050,22:00:53,22:00:53,3656,18,,,,4583.29,0
2884050,22:01:26,22:01:26,3657,19,,,,4750.15,0
2884050,22:02:00,22:02:00,3658,20,,,,4975.17,
2884050,22:02:25,22:02:25,3659,21,,,,5060.39,0
2884050,22:04:55,22:04:55,1239,22,,,,5569.23,0
2884050,22:05:42,22:05:42,8640,23,,,,5751.24,0
2884050,22:06:23,22:06:23,8669,24,,,,5918.02,0
2884050,22:07:20,22:07:20,1242,25,,,,6105.91,0
2884050,22:08:26,22:08:26,1244,26,,,,6392.21,0
2884050,22:09:22,22:09:22,1245,27,,,,6633.45,0
2884050,22:10:22,22:10:22,1246,28,,,,6885.88,0
2884050,22:11:00,22:11:00,9833,29,,,,7035.64,
2884050,22:13:21,22:13:21,2658,30,,,,7688.3,0
2884050,22:13:59,22:13:59,4392,31,,,,7869.85,0
2884050,22:14:51,22:14:51,4393,32,,,,8152.96,0
2884050,22:15:22,22:15:22,4394,33,,,,8286.98,0
2884050,22:15:51,22:15:51,4395,34,,,,8416.78,0
2884050,22:16:40,22:16:40,4396,35,,,,8631.55,0
2884050,22:17:14,22:17:14,4397,36,,,,8830.85,0
2884050,22:17:39,22:17:39,4398,37,,,,8941.64,0
2884050,22:18:01,22:18:01,4399,38,,,,9028.14,0
2884050,22:20:38,22:20:38,4400,39,,,,9512.29,0
2884050,22:21:30,22:21:30,4401,40,,,,9730.76,0
2884050,22:22:33,22:22:33,9455,41,,,,10019.51,0
2884050,22:23:00,22:23:00,2600,42,,,,10164.65,
2884050,22:24:22,22:24:22,2602,43,,,,10498.01,0
2884050,22:25:14,22:25:14,2603,44,,,,10689.86,0
2884050,22:26:42,22:26:42,4402,45,,,,10991.67,0
2884050,22:27:34,22:27:34,4403,46,,,,11222.04,0
2884050,22:28:17,22:28:17,4404,47,,,,11410.55,0
2884050,22:29:02,22:29:02,4405,48,,,,11574.95,0
2884050,22:29:42,22:29:42,4406,49,,,,11700.51,0
2884050,22:30:48,22:30:48,4407,50,,,,11997.66,0
2884050,22:31:45,22:31:45,9136,51,,,,12251.36,0
2884050,22:33:00,22:33:00,461,52,,,,12446.42,0
2884050,22:34:08,22:34:08,462,53,,,,12672.72,0
2884050,22:35:02,22:35:02,463,54,,,,12908.71,0
2884050,22:36:00,22:36:00,1823,55,,1,,13116.77,
2884060,21:49:00,21:49:00,10017,1,,,1,0,
2884060,21:50:49,21:50:49,200,2,,,,900.07,0
2884060,21:51:34,21:51:34,3633,3,,,,1240.12,0
2884060,21:52:03,21:52:03,3634,4,,,,1450.45,0
2884060,21:52:32,21:52:32,3635,5,,,,1675.61,0
2884060,21:53:30,21:53:30,9021,6,,,,2025.3,0
2884060,21:54:00,21:54:00,9855,7,,,,2284.79,
2884060,21:54:20,21:54:20,695,8,,,,2404.93,0
2884060,21:55:13,21:55:13,3639,9,,,,2682.25,0
2884060,21:56:00,21:56:00,3640,10,,,,2851.33,0
2884060,21:56:46,21:56:46,9852,11,,,,3108.23,0
2884060,21:57:37,21:57:37,9850,12,,,,3471.71,0
2884060,21:58:13,21:58:13,3651,13,,,,3681.16,0
2884060,21:58:44,21:58:44,3652,14,,,,3852.74,0
2884060,21:59:13,21:59:13,3653,15,,,,4002.68,0
2884060,21:59:40,21:59:40,3654,16,,,,4138.78,0
2884060,22:00:17,22:00:17,3655,17,,,,4377.43,0
2884060,22:00:53,22:00:53,3656,18,,,,4583.29,0
2884060,22:01:26,22:01:26,3657,19,,,,4750.15,0
2884060,22:02:00,22:02:00,3658,20,,,,4975.17,
2884060,22:02:25,22:02:25,3659,21,,,,5060.39,0
2884060,22:04:55,22:04:55,1239,22,,,,5569.23,0
2884060,22:05:42,22:05:42,8640,23,,,,5751.24,0
2884060,22:06:23,22:06:23,8669,24,,,,5918.02,0
2884060,22:07:20,22:07:20,1242,25,,,,6105.91,0
2884060,22:08:26,22:08:26,1244,26,,,,6392.21,0
2884060,22:09:22,22:09:22,1245,27,,,,6633.45,0
2884060,22:10:22,22:10:22,1246,28,,,,6885.88,0
2884060,22:11:00,22:11:00,9833,29,,,,7035.64,
2884060,22:13:21,22:13:21,2658,30,,,,7688.3,0
2884060,22:13:59,22:13:59,4392,31,,,,7869.85,0
2884060,22:14:51,22:14:51,4393,32,,,,8152.96,0
2884060,22:15:22,22:15:22,4394,33,,,,8286.98,0
2884060,22:15:51,22:15:51,4395,34,,,,8416.78,0
2884060,22:16:40,22:16:40,4396,35,,,,8631.55,0
2884060,22:17:14,22:17:14,4397,36,,,,8830.85,0
2884060,22:17:39,22:17:39,4398,37,,,,8941.64,0
2884060,22:18:01,22:18:01,4399,38,,,,9028.14,0
2884060,22:20:38,22:20:38,4400,39,,,,9512.29,0
2884060,22:21:30,22:21:30,4401,40,,,,9730.76,0
2884060,22:22:33,22:22:33,9455,41,,,,10019.51,0
2884060,22:23:00,22:23:00,2600,42,,,,10164.65,
2884060,22:24:22,22:24:22,2602,43,,,,10498.01,0
2884060,22:25:14,22:25:14,2603,44,,,,10689.86,0
2884060,22:26:42,22:26:42,4402,45,,,,10991.67,0
2884060,22:27:34,22:27:34,4403,46,,,,11222.04,0
2884060,22:28:17,22:28:17,4404,47,,,,11410.55,0
2884060,22:29:02,22:29:02,4405,48,,,,11574.95,0
2884060,22:29:42,22:29:42,4406,49,,,,11700.51,0
2884060,22:30:48,22:30:48,4407,50,,,,11997.66,0
2884060,22:31:45,22:31:45,9136,51,,,,12251.36,0
2884060,22:33:00,22:33:00,461,52,,,,12446.42,0
2884060,22:34:08,22:34:08,462,53,,,,12672.72,0
2884060,22:35:02,22:35:02,463,54,,,,12908.71,0
2884060,22:36:00,22:36:00,1823,55,,1,,13116.77,
28876010,17:27:00,17:27:00,10017,1,,,1,0,
28876010,17:28:27,17:28:27,200,2,,,,900.07,0
28876010,17:29:03,17:29:03,3633,3,,,,1240.12,0
28876010,17:29:26,17:29:26,3634,4,,,,1450.45,0
28876010,17:29:50,17:29:50,3635,5,,,,1675.61,0
28876010,17:30:36,17:30:36,9021,6,,,,2025.3,0
28876010,17:31:00,17:31:00,9855,7,,,,2284.79,
28876010,17:31:25,17:31:25,695,8,,,,2404.93,0
28876010,17:32:31,17:32:31,3639,9,,,,2682.25,0
28876010,17:33:30,17:33:30,3640,10,,,,2851.33,0
28876010,17:34:28,17:34:28,9852,11,,,,3108.23,0
28876010,17:35:32,17:35:32,9850,12,,,,3471.71,0
28876010,17:36:16,17:36:16,3651,13,,,,3681.16,0
28876010,17:36:55,17:36:55,3652,14,,,,3852.74,0
28876010,17:37:31,17:37:31,3653,15,,,,4002.68,0
28876010,17:38:05,17:38:05,3654,16,,,,4138.78,0
28876010,17:38:52,17:38:52,3655,17,,,,4377.43,0
28876010,17:39:36,17:39:36,3656,18,,,,4583.29,0
28876010,17:40:18,17:40:18,3657,19,,,,4750.15,0
28876010,17:41:00,17:41:00,3658,20,,,,4975.17,
28876010,17:41:22,17:41:22,3659,21,,,,5060.39,0
28876010,17:43:36,17:43:36,1239,22,,,,5569.23,0
28876010,17:44:18,17:44:18,8640,23,,,,5751.24,0
28876010,17:44:54,17:44:54,8669,24,,,,5918.02,0
28876010,17:45:44,17:45:44,1242,25,,,,6105.91,0
28876010,17:46:43,17:46:43,1244,26,,,,6392.21,0
28876010,17:47:33,17:47:33,1245,27,,,,6633.45,0
28876010,17:48:26,17:48:26,1246,28,,,,6885.88,0
28876010,17:49:00,17:49:00,9833,29,,,,7035.64,
28876010,17:51:44,17:51:44,2658,30,,,,7688.3,0
28876010,17:52:29,17:52:29,4392,31,,,,7869.85,0
28876010,17:53:29,17:53:29,4393,32,,,,8152.96,0
28876010,17:54:06,17:54:06,4394,33,,,,8286.98,0
28876010,17:54:40,17:54:40,4395,34,,,,8416.78,0
28876010,17:55:37,17:55:37,4396,35,,,,8631.55,0
28876010,17:56:17,17:56:17,4397,36,,,,8830.85,0
28876010,17:56:45,17:56:45,4398,37,,,,8941.64,0
28876010,17:57:11,17:57:11,4399,38,,,,9028.14,0
28876010,18:00:15,18:00:15,4400,39,,,,9512.29,0
28876010,18:01:15,18:01:15,4401,40,,,,9730.76,0
28876010,18:02:28,18:02:28,9455,41,,,,10019.51,0
28876010,18:03:00,18:03:00,2600,42,,,,10164.65,
28876010,18:04:16,18:04:16,2602,43,,,,10498.01,0
28876010,18:05:03,18:05:03,2603,44,,,,10689.86,0
28876010,18:06:25,18:06:25,4402,45,,,,10991.67,0
28876010,18:07:13,18:07:13,4403,46,,,,11222.04,0
28876010,18:07:52,18:07:52,4404,47,,,,11410.55,0
28876010,18:08:34,18:08:34,4405,48,,,,11574.95,0
28876010,18:09:11,18:09:11,4406,49,,,,11700.51,0
28876010,18:10:12,18:10:12,4407,50,,,,11997.66,0
28876010,18:11:05,18:11:05,9136,51,,,,12251.36,0
28876010,18:12:13,18:12:13,461,52,,,,12446.42,0
28876010,18:13:17,18:13:17,462,53,,,,12672.72,0
28876010,18:14:07,18:14:07,463,54,,,,12908.71,0
28876010,18:15:00,18:15:00,1823,55,,1,,13116.77,
28876120,17:27:00,17:27:00,10017,1,,,1,0,
28876120,17:28:27,17:28:27,200,2,,,,900.07,0
28876120,17:29:03,17:29:03,3633,3,,,,1240.12,0
28876120,17:29:26,17:29:26,3634,4,,,,1450.45,0
28876120,17:29:50,17:29:50,3635,5,,,,1675.61,0
28876120,17:30:36,17:30:36,9021,6,,,,2025.3,0
28876120,17:31:00,17:31:00,9855,7,,,,2284.79,
28876120,17:31:25,17:31:25,695,8,,,,2404.93,0
28876120,17:32:31,17:32:31,3639,9,,,,2682.25,0
28876120,17:33:30,17:33:30,3640,10,,,,2851.33,0
28876120,17:34:28,17:34:28,9852,11,,,,3108.23,0
28876120,17:35:32,17:35:32,9850,12,,,,3471.71,0
28876120,17:36:16,17:36:16,3651,13,,,,3681.16,0
28876120,17:36:55,17:36:55,3652,14,,,,3852.74,0
28876120,17:37:31,17:37:31,3653,15,,,,4002.68,0
28876120,17:38:05,17:38:05,3654,16,,,,4138.78,0
28876120,17:38:52,17:38:52,3655,17,,,,4377.43,0
28876120,17:39:36,17:39:36,3656,18,,,,4583.29,0
28876120,17:40:18,17:40:18,3657,19,,,,4750.15,0
28876120,17:41:00,17:41:00,3658,20,,,,4975.17,
28876120,17:41:22,17:41:22,3659,21,,,,5060.39,0
28876120,17:43:36,17:43:36,1239,22,,,,5569.23,0
28876120,17:44:18,17:44:18,8640,23,,,,5751.24,0
28876120,17:44:54,17:44:54,8669,24,,,,5918.02,0
28876120,17:45:44,17:45:44,1242,25,,,,6105.91,0
28876120,17:46:43,17:46:43,1244,26,,,,6392.21,0
28876120,17:47:33,17:47:33,1245,27,,,,6633.45,0
28876120,17:48:26,17:48:26,1246,28,,,,6885.88,0
28876120,17:49:00,17:49:00,9833,29,,,,7035.64,
28876120,17:51:44,17:51:44,2658,30,,,,7688.3,0
28876120,17:52:29,17:52:29,4392,31,,,,7869.85,0
28876120,17:53:29,17:53:29,4393,32,,,,8152.96,0
28876120,17:54:06,17:54:06,4394,33,,,,8286.98,0
28876120,17:54:40,17:54:40,4395,34,,,,8416.78,0
28876120,17:55:37,17:55:37,4396,35,,,,8631.55,0
28876120,17:56:17,17:56:17,4397,36,,,,8830.85,0
28876120,17:56:45,17:56:45,4398,37,,,,8941.64,0
28876120,17:57:11,17:57:11,4399,38,,,,9028.14,0
28876120,18:00:15,18:00:15,4400,39,,,,9512.29,0
28876120,18:01:15,18:01:15,4401,40,,,,9730.76,0
28876120,18:02:28,18:02:28,9455,41,,,,10019.51,0
28876120,18:03:00,18:03:00,2600,42,,,,10164.65,
28876120,18:04:16,18:04:16,2602,43,,,,10498.01,0
28876120,18:05:03,18:05:03,2603,44,,,,10689.86,0
28876120,18:06:25,18:06:25,4402,45,,,,10991.67,0
28876120,18:07:13,18:07:13,4403,46,,,,11222.04,0
28876120,18:07:52,18:07:52,4404,47,,,,11410.55,0
28876120,18:08:34,18:08:34,4405,48,,,,11574.95,0
28876120,18:09:11,18:09:11,4406,49,,,,11700.51,0
28876120,18:10:12,18:10:12,4407,50,,,,11997.66,0
28876120,18:11:05,18:11:05,9136,51,,,,12251.36,0
28876120,18:12:13,18:12:13,461,52,,,,12446.42,0
28876120,18:13:17,18:13:17,462,53,,,,12672.72,0
28876120,18:14:07,18:14:07,463,54,,,,12908.71,0
28876120,18:15:00,18:15:00,1823,55,,1,,13116.77,
28962010,18:27:00,18:27:00,10017,1,,,1,0,
28962010,18:28:27,18:28:27,200,2,,,,900.07,0
28962010,18:29:03,18:29:03,3633,3,,,,1240.12,0
28962010,18:29:26,18:29:26,3634,4,,,,1450.45,0
28962010,18:29:50,18:29:50,3635,5,,,,1675.61,0
28962010,18:30:36,18:30:36,9021,6,,,,2025.3,0
28962010,18:31:00,18:31:00,9855,7,,,,2284.79,
28962010,18:31:25,18:31:25,695,8,,,,2404.93,0
28962010,18:32:31,18:32:31,3639,9,,,,2682.25,0
28962010,18:33:30,18:33:30,3640,10,,,,2851.33,0
28962010,18:34:28,18:34:28,9852,11,,,,3108.23,0
28962010,18:35:32,18:35:32,9850,12,,,,3471.71,0
28962010,18:36:16,18:36:16,3651,13,,,,3681.16,0
28962010,18:36:55,18:36:55,3652,14,,,,3852.74,0
28962010,18:37:31,18:37:31,3653,15,,,,4002.68,0
28962010,18:38:05,18:38:05,3654,16,,,,4138.78,0
28962010,18:38:52,18:38:52,3655,17,,,,4377.43,0
28962010,18:39:36,18:39:36,3656,18,,,,4583.29,0
28962010,18:40:18,18:40:18,3657,19,,,,4750.15,0
28962010,18:41:00,18:41:00,3658,20,,,,4975.17,
28962010,18:41:19,18:41:19,3659,21,,,,5060.39,0
28962010,18:43:16,18:43:16,1239,22,,,,5569.23,0
28962010,18:43:53,18:43:53,8640,23,,,,5751.24,0
28962010,18:44:25,18:44:25,8669,24,,,,5918.02,0
28962010,18:45:09,18:45:09,1242,25,,,,6105.91,0
28962010,18:46:00,18:46:00,1244,26,,,,6392.21,0
28962010,18:46:44,18:46:44,1245,27,,,,6633.45,0
28962010,18:47:30,18:47:30,1246,28,,,,6885.88,0
28962010,18:48:00,18:48:00,9833,29,,,,7035.64,
28962010,18:50:33,18:50:33,2658,30,,,,7688.3,0
28962010,18:51:14,18:51:14,4392,31,,,,7869.85,0
28962010,18:52:10,18:52:10,4393,32,,,,8152.96,0
28962010,18:52:44,18:52:44,4394,33,,,,8286.98,0
28962010,18:53:15,18:53:15,4395,34,,,,8416.78,0
28962010,18:54:09,18:54:09,4396,35,,,,8631.55,0
28962010,18:54:45,18:54:45,4397,36,,,,8830.85,0
28962010,18:55:12,18:55:12,4398,37,,,,8941.64,0
28962010,18:55:36,18:55:36,4399,38,,,,9028.14,0
28962010,18:58:26,18:58:26,4400,39,,,,9512.29,0
28962010,18:59:22,18:59:22,4401,40,,,,9730.76,0
28962010,19:00:30,19:00:30,9455,41,,,,10019.51,0
28962010,19:01:00,19:01:00,2600,42,,,,10164.65,
28962010,19:02:10,19:02:10,2602,43,,,,10498.01,0
28962010,19:02:53,19:02:53,2603,44,,,,10689.86,0
28962010,19:04:08,19:04:08,4402,45,,,,10991.67,0
28962010,19:04:52,19:04:52,4403,46,,,,11222.04,0
28962010,19:05:28,19:05:28,4404,47,,,,11410.55,0
28962010,19:06:07,19:06:07,4405,48,,,,11574.95,0
28962010,19:06:40,19:06:40,4406,49,,,,11700.51,0
28962010,19:07:36,19:07:36,4407,50,,,,11997.66,0
28962010,19:08:24,19:08:24,9136,51,,,,12251.36,0
28962010,19:09:27,19:09:27,461,52,,,,12446.42,0
28962010,19:10:25,19:10:25,462,53,,,,12672.72,0
28962010,19:11:11,19:11:11,463,54,,,,12908.71,0
28962010,19:12:00,19:12:00,1823,55,,1,,13116.77,
28962120,18:27:00,18:27:00,10017,1,,,1,0,
28962120,18:28:27,18:28:27,200,2,,,,900.07,0
28962120,18:29:03,18:29:03,3633,3,,,,1240.12,0
28962120,18:29:26,18:29:26,3634,4,,,,1450.45,0
28962120,18:29:50,18:29:50,3635,5,,,,1675.61,0
28962120,18:30:36,18:30:36,9021,6,,,,2025.3,0
28962120,18:31:00,18:31:00,9855,7,,,,2284.79,
28962120,18:31:25,18:31:25,695,8,,,,2404.93,0
28962120,18:32:31,18:32:31,3639,9,,,,2682.25,0
28962120,18:33:30,18:33:30,3640,10,,,,2851.33,0
28962120,18:34:28,18:34:28,9852,11,,,,3108.23,0
28962120,18:35:32,18:35:32,9850,12,,,,3471.71,0
28962120,18:36:16,18:36:16,3651,13,,,,3681.16,0
28962120,18:36:55,18:36:55,3652,14,,,,3852.74,0
28962120,18:37:31,18:37:31,3653,15,,,,4002.68,0
28962120,18:38:05,18:38:05,3654,16,,,,4138.78,0
28962120,18:38:52,18:38:52,3655,17,,,,4377.43,0
28962120,18:39:36,18:39:36,3656,18,,,,4583.29,0
28962120,18:40:18,18:40:18,3657,19,,,,4750.15,0
28962120,18:41:00,18:41:00,3658,20,,,,4975.17,
28962120,18:41:19,18:41:19,3659,21,,,,5060.39,0
28962120,18:43:16,18:43:16,1239,22,,,,5569.23,0
28962120,18:43:53,18:43:53,8640,23,,,,5751.24,0
28962120,18:44:25,18:44:25,8669,24,,,,5918.02,0
28962120,18:45:09,18:45:09,1242,25,,,,6105.91,0
28962120,18:46:00,18:46:00,1244,26,,,,6392.21,0
28962120,18:46:44,18:46:44,1245,27,,,,6633.45,0
28962120,18:47:30,18:47:30,1246,28,,,,6885.88,0
28962120,18:48:00,18:48:00,9833,29,,,,7035.64,
28962120,18:50:33,18:50:33,2658,30,,,,7688.3,0
28962120,18:51:14,18:51:14,4392,31,,,,7869.85,0
28962120,18:52:10,18:52:10,4393,32,,,,8152.96,0
28962120,18:52:44,18:52:44,4394,33,,,,8286.98,0
28962120,18:53:15,18:53:15,4395,34,,,,8416.78,0
28962120,18:54:09,18:54:09,4396,35,,,,8631.55,0
28962120,18:54:45,18:54:45,4397,36,,,,8830.85,0
28962120,18:55:12,18:55:12,4398,37,,,,8941.64,0
28962120,18:55:36,18:55:36,4399,38,,,,9028.14,0
28962120,18:58:26,18:58:26,4400,39,,,,9512.29,0
28962120,18:59:22,18:59:22,4401,40,,,,9730.76,0
28962120,19:00:30,19:00:30,9455,41,,,,10019.51,0
28962120,19:01:00,19:01:00,2600,42,,,,10164.65,
28962120,19:02:10,19:02:10,2602,43,,,,10498.01,0
28962120,19:02:53,19:02:53,2603,44,,,,10689.86,0
28962120,19:04:08,19:04:08,4402,45,,,,10991.67,0
28962120,19:04:52,19:04:52,4403,46,,,,11222.04,0
28962120,19:05:28,19:05:28,4404,47,,,,11410.55,0
28962120,19:06:07,19:06:07,4405,48,,,,11574.95,0
28962120,19:06:40,19:06:40,4406,49,,,,11700.51,0
28962120,19:07:36,19:07:36,4407,50,,,,11997.66,0
28962120,19:08:24,19:08:24,9136,51,,,,12251.36,0
28962120,19:09:27,19:09:27,461,52,,,,12446.42,0
28962120,19:10:25,19:10:25,462,53,,,,12672.72,0
28962120,19:11:11,19:11:11,463,54,,,,12908.71,0
28962120,19:12:00,19:12:00,1823,55,,1,,13116.77,
3020,09:49:00,09:49:00,10017,1,,,1,0,
3020,09:50:49,09:50:49,200,2,,,,900.07,0
3020,09:51:34,09:51:34,3633,3,,,,1240.12,0
3020,09:52:03,09:52:03,3634,4,,,,1450.45,0
3020,09:52:32,09:52:32,3635,5,,,,1675.61,0
3020,09:53:30,09:53:30,9021,6,,,,2025.3,0
3020,09:54:00,09:54:00,9855,7,,,,2284.79,
3020,09:54:22,09:54:22,695,8,,,,2404.93,0
3020,09:55:22,09:55:22,3639,9,,,,2682.25,0
3020,09:56:15,09:56:15,3640,10,,,,2851.33,0
3020,09:57:07,09:57:07,9852,11,,,,3108.23,0
3020,09:58:05,09:58:05,9850,12,,,,3471.71,0
3020,09:58:45,09:58:45,3651,13,,,,3681.16,0
3020,09:59:20,09:59:20,3652,14,,,,3852.74,0
3020,09:59:52,09:59:52,3653,15,,,,4002.68,0
3020,10:00:22,10:00:22,3654,16,,,,4138.78,0
3020,10:01:05,10:01:05,3655,17,,,,4377.43,0
3020,10:01:45,10:01:45,3656,18,,,,4583.29,0
3020,10:02:22,10:02:22,3657,19,,,,4750.15,0
3020,10:03:00,10:03:00,3658,20,,,,4975.17,
3020,10:03:25,10:03:25,3659,21,,,,5060.39,0
3020,10:05:55,10:05:55,1239,22,,,,5569.23,0
3020,10:06:42,10:06:42,8640,23,,,,5751.24,0
3020,10:07:23,10:07:23,8669,24,,,,5918.02,0
3020,10:08:20,10:08:20,1242,25,,,,6105.91,0
3020,10:09:26,10:09:26,1244,26,,,,6392.21,0
3020,10:10:22,10:10:22,1245,27,,,,6633.45,0
3020,10:11:22,10:11:22,1246,28,,,,6885.88,0
3020,10:12:00,10:12:00,9833,29,,,,7035.64,
3020,10:15:08,10:15:08,2658,30,,,,7688.3,0
3020,10:15:59,10:15:59,4392,31,,,,7869.85,0
3020,10:17:08,10:17:08,4393,32,,,,8152.96,0
3020,10:17:49,10:17:49,4394,33,,,,8286.98,0
3020,10:18:28,10:18:28,4395,34,,,,8416.78,0
3020,10:19:34,10:19:34,4396,35,,,,8631.55,0
3020,10:20:19,10:20:19,4397,36,,,,8830.85,0
3020,10:20:52,10:20:52,4398,37,,,,8941.64,0
3020,10:21:22,10:21:22,4399,38,,,,9028.14,0
3020,10:24:51,10:24:51,4400,39,,,,9512.29,0
3020,10:26:00,10:26:00,4401,40,,,,9730.76,0
3020,10:27:24,10:27:24,9455,41,,,,10019.51,0
3020,10:28:00,10:28:00,2600,42,,,,10164.65,
3020,10:29:41,10:29:41,2602,43,,,,10498.01,0
3020,10:30:45,10:30:45,2603,44,,,,10689.86,0
3020,10:32:34,10:32:34,4402,45,,,,10991.67,0
3020,10:33:37,10:33:37,4403,46,,,,11222.04,0
3020,10:34:30,10:34:30,4404,47,,,,11410.55,0
3020,10:35:26,10:35:26,4405,48,,,,11574.95,0
3020,10:36:15,10:36:15,4406,49,,,,11700.51,0
3020,10:37:36,10:37:36,4407,50,,,,11997.66,0
3020,10:38:47,10:38:47,9136,51,,,,12251.36,0
3020,10:40:18,10:40:18,461,52,,,,12446.42,0
3020,10:41:42,10:41:42,462,53,,,,12672.72,0
3020,10:42:49,10:42:49,463,54,,,,12908.71,0
3020,10:44:00,10:44:00,1823,55,,1,,13116.77,
3030,09:49:00,09:49:00,10017,1,,,1,0,
3030,09:50:49,09:50:49,200,2,,,,900.07,0
3030,09:51:34,09:51:34,3633,3,,,,1240.12,0
3030,09:52:03,09:52:03,3634,4,,,,1450.45,0
3030,09:52:32,09:52:32,3635,5,,,,1675.61,0
3030,09:53:30,09:53:30,9021,6,,,,2025.3,0
3030,09:54:00,09:54:00,9855,7,,,,2284.79,
3030,09:54:22,09:54:22,695,8,,,,2404.93,0
3030,09:55:22,09:55:22,3639,9,,,,2682.25,0
3030,09:56:15,09:56:15,3640,10,,,,2851.33,0
3030,09:57:07,09:57:07,9852,11,,,,3108.23,0
3030,09:58:05,09:58:05,9850,12,,,,3471.71,0
3030,09:58:45,09:58:45,3651,13,,,,3681.16,0
3030,09:59:20,09:59:20,3652,14,,,,3852.74,0
3030,09:59:52,09:59:52,3653,15,,,,4002.68,0
3030,10:00:22,10:00:22,3654,16,,,,4138.78,0
3030,10:01:05,10:01:05,3655,17,,,,4377.43,0
3030,10:01:45,10:01:45,3656,18,,,,4583.29,0
3030,10:02:22,10:02:22,3657,19,,,,4750.15,0
3030,10:03:00,10:03:00,3658,20,,,,4975.17,
3030,10:03:25,10:03:25,3659,21,,,,5060.39,0
3030,10:05:55,10:05:55,1239,22,,,,5569.23,0
3030,10:06:42,10:06:42,8640,23,,,,5751.24,0
3030,10:07:23,10:07:23,8669,24,,,,5918.02,0
3030,10:08:20,10:08:20,1242,25,,,,6105.91,0
3030,10:09:26,10:09:26,1244,26,,,,6392.21,0
3030,10:10:22,10:10:22,1245,27,,,,6633.45,0
3030,10:11:22,10:11:22,1246,28,,,,6885.88,0
3030,10:12:00,10:12:00,9833,29,,,,7035.64,
3030,10:15:08,10:15:08,2658,30,,,,7688.3,0
3030,10:15:59,10:15:59,4392,31,,,,7869.85,0
3030,10:17:08,10:17:08,4393,32,,,,8152.96,0
3030,10:17:49,10:17:49,4394,33,,,,8286.98,0
3030,10:18:28,10:18:28,4395,34,,,,8416.78,0
3030,10:19:34,10:19:34,4396,35,,,,8631.55,0
3030,10:20:19,10:20:19,4397,36,,,,8830.85,0
3030,10:20:52,10:20:52,4398,37,,,,8941.64,0
3030,10:21:22,10:21:22,4399,38,,,,9028.14,0
3030,10:24:51,10:24:51,4400,39,,,,9512.29,0
3030,10:26:00,10:26:00,4401,40,,,,9730.76,0
3030,10:27:24,10:27:24,9455,41,,,,10019.51,0
3030,10:28:00,10:28:00,2600,42,,,,10164.65,
3030,10:29:41,10:29:41,2602,43,,,,10498.01,0
3030,10:30:45,10:30:45,2603,44,,,,10689.86,0
3030,10:32:34,10:32:34,4402,45,,,,10991.67,0
3030,10:33:37,10:33:37,4403,46,,,,11222.04,0
3030,10:34:30,10:34:30,4404,47,,,,11410.55,0
3030,10:35:26,10:35:26,4405,48,,,,11574.95,0
3030,10:36:15,10:36:15,4406,49,,,,11700.51,0
3030,10:37:36,10:37:36,4407,50,,,,11997.66,0
3030,10:38:47,10:38:47,9136,51,,,,12251.36,0
3030,10:40:18,10:40:18,461,52,,,,12446.42,0
3030,10:41:42,10:41:42,462,53,,,,12672.72,0
3030,10:42:49,10:42:49,463,54,,,,12908.71,0
3030,10:44:00,10:44:00,1823,55,,1,,13116.77,
3040,09:49:00,09:49:00,10017,1,,,1,0,
3040,09:50:49,09:50:49,200,2,,,,900.07,0
3040,09:51:34,09:51:34,3633,3,,,,1240.12,0
3040,09:52:03,09:52:03,3634,4,,,,1450.45,0
3040,09:52:32,09:52:32,3635,5,,,,1675.61,0
3040,09:53:30,09:53:30,9021,6,,,,2025.3,0
3040,09:54:00,09:54:00,9855,7,,,,2284.79,
3040,09:54:22,09:54:22,695,8,,,,2404.93,0
3040,09:55:22,09:55:22,3639,9,,,,2682.25,0
3040,09:56:15,09:56:15,3640,10,,,,2851.33,0
3040,09:57:07,09:57:07,9852,11,,,,3108.23,0
3040,09:58:05,09:58:05,9850,12,,,,3471.71,0
3040,09:58:45,09:58:45,3651,13,,,,3681.16,0
3040,09:59:20,09:59:20,3652,14,,,,3852.74,0
3040,09:59:52,09:59:52,3653,15,,,,4002.68,0
3040,10:00:22,10:00:22,3654,16,,,,4138.78,0
3040,10:01:05,10:01:05,3655,17,,,,4377.43,0
3040,10:01:45,10:01:45,3656,18,,,,4583.29,0
3040,10:02:22,10:02:22,3657,19,,,,4750.15,0
3040,10:03:00,10:03:00,3658,20,,,,4975.17,
3040,10:03:25,10:03:25,3659,21,,,,5060.39,0
3040,10:05:55,10:05:55,1239,22,,,,5569.23,0
3040,10:06:42,10:06:42,8640,23,,,,5751.24,0
3040,10:07:23,10:07:23,8669,24,,,,5918.02,0
3040,10:08:20,10:08:20,1242,25,,,,6105.91,0
3040,10:09:26,10:09:26,1244,26,,,,6392.21,0
3040,10:10:22,10:10:22,1245,27,,,,6633.45,0
3040,10:11:22,10:11:22,1246,28,,,,6885.88,0
3040,10:12:00,10:12:00,9833,29,,,,7035.64,
3040,10:15:08,10:15:08,2658,30,,,,7688.3,0
3040,10:15:59,10:15:59,4392,31,,,,7869.85,0
3040,10:17:08,10:17:08,4393,32,,,,8152.96,0
3040,10:17:49,10:17:49,4394,33,,,,8286.98,0
3040,10:18:28,10:18:28,4395,34,,,,8416.78,0
3040,10:19:34,10:19:34,4396,35,,,,8631.55,0
3040,10:20:19,10:20:19,4397,36,,,,8830.85,0
3040,10:20:52,10:20:52,4398,37,,,,8941.64,0
3040,10:21:22,10:21:22,4399,38,,,,9028.14,0
3040,10:24:51,10:24:51,4400,39,,,,9512.29,0
3040,10:26:00,10:26:00,4401,40,,,,9730.76,0
3040,10:27:24,10:27:24,9455,41,,,,10019.51,0
3040,10:28:00,10:28:00,2600,42,,,,10164.65,
3040,10:29:41,10:29:41,2602,43,,,,10498.01,0
3040,10:30:45,10:30:45,2603,44,,,,10689.86,0
3040,10:32:34,10:32:34,4402,45,,,,10991.67,0
3040,10:33:37,10:33:37,4403,46,,,,11222.04,0
3040,10:34:30,10:34:30,4404,47,,,,11410.55,0
3040,10:35:26,10:35:26,4405,48,,,,11574.95,0
3040,10:36:15,10:36:15,4406,49,,,,11700.51,0
3040,10:37:36,10:37:36,4407,50,,,,11997.66,0
3040,10:38:47,10:38:47,9136,51,,,,12251.36,0
3040,10:40:18,10:40:18,461,52,,,,12446.42,0
3040,10:41:42,10:41:42,462,53,,,,12672.72,0
3040,10:42:49,10:42:49,463,54,,,,12908.71,0
3040,10:44:00,10:44:00,1823,55,,1,,13116.77,
3050,09:49:00,09:49:00,10017,1,,,1,0,
3050,09:50:49,09:50:49,200,2,,,,900.07,0
3050,09:51:34,09:51:34,3633,3,,,,1240.12,0
3050,09:52:03,09:52:03,3634,4,,,,1450.45,0
3050,09:52:32,09:52:32,3635,5,,,,1675.61,0
3050,09:53:30,09:53:30,9021,6,,,,2025.3,0
3050,09:54:00,09:54:00,9855,7,,,,2284.79,
3050,09:54:22,09:54:22,695,8,,,,2404.93,0
3050,09:55:22,09:55:22,3639,9,,,,2682.25,0
3050,09:56:15,09:56:15,3640,10,,,,2851.33,0
3050,09:57:07,09:57:07,9852,11,,,,3108.23,0
3050,09:58:05,09:58:05,9850,12,,,,3471.71,0
3050,09:58:45,09:58:45,3651,13,,,,3681.16,0
3050,09:59:20,09:59:20,3652,14,,,,3852.74,0
3050,09:59:52,09:59:52,3653,15,,,,4002.68,0
3050,10:00:22,10:00:22,3654,16,,,,4138.78,0
3050,10:01:05,10:01:05,3655,17,,,,4377.43,0
3050,10:01:45,10:01:45,3656,18,,,,4583.29,0
3050,10:02:22,10:02:22,3657,19,,,,4750.15,0
3050,10:03:00,10:03:00,3658,20,,,,4975.17,
3050,10:03:25,10:03:25,3659,21,,,,5060.39,0
3050,10:05:55,10:05:55,1239,22,,,,5569.23,0
3050,10:06:42,10:06:42,8640,23,,,,5751.24,0
3050,10:07:23,10:07:23,8669,24,,,,5918.02,0
3050,10:08:20,10:08:20,1242,25,,,,6105.91,0
3050,10:09:26,10:09:26,1244,26,,,,6392.21,0
3050,10:10:22,10:10:22,1245,27,,,,6633.45,0
3050,10:11:22,10:11:22,1246,28,,,,6885.88,0
3050,10:12:00,10:12:00,9833,29,,,,7035.64,
3050,10:15:08,10:15:08,2658,30,,,,7688.3,0
3050,10:15:59,10:15:59,4392,31,,,,7869.85,0
3050,10:17:08,10:17:08,4393,32,,,,8152.96,0
3050,10:17:49,10:17:49,4394,33,,,,8286.98,0
3050,10:18:28,10:18:28,4395,34,,,,8416.78,0
3050,10:19:34,10:19:34,4396,35,,,,8631.55,0
3050,10:20:19,10:20:19,4397,36,,,,8830.85,0
3050,10:20:52,10:20:52,4398,37,,,,8941.64,0
3050,10:21:22,10:21:22,4399,38,,,,9028.14,0
3050,10:24:51,10:24:51,4400,39,,,,9512.29,0
3050,10:26:00,10:26:00,4401,40,,,,9730.76,0
3050,10:27:24,10:27:24,9455,41,,,,10019.51,0
3050,10:28:00,10:28:00,2600,42,,,,10164.65,
3050,10:29:41,10:29:41,2602,43,,,,10498.01,0
3050,10:30:45,10:30:45,2603,44,,,,10689.86,0
3050,10:32:34,10:32:34,4402,45,,,,10991.67,0
3050,10:33:37,10:33:37,4403,46,,,,11222.04,0
3050,10:34:30,10:34:30,4404,47,,,,11410.55,0
3050,10:35:26,10:35:26,4405,48,,,,11574.95,0
3050,10:36:15,10:36:15,4406,49,,,,11700.51,0
3050,10:37:36,10:37:36,4407,50,,,,11997.66,0
3050,10:38:47,10:38:47,9136,51,,,,12251.36,0
3050,10:40:18,10:40:18,461,52,,,,12446.42,0
3050,10:41:42,10:41:42,462,53,,,,12672.72,0
3050,10:42:49,10:42:49,463,54,,,,12908.71,0
3050,10:44:00,10:44:00,1823,55,,1,,13116.77,
3060,09:49:00,09:49:00,10017,1,,,1,0,
3060,09:50:49,09:50:49,200,2,,,,900.07,0
3060,09:51:34,09:51:34,3633,3,,,,1240.12,0
3060,09:52:03,09:52:03,3634,4,,,,1450.45,0
3060,09:52:32,09:52:32,3635,5,,,,1675.61,0
3060,09:53:30,09:53:30,9021,6,,,,2025.3,0
3060,09:54:00,09:54:00,9855,7,,,,2284.79,
3060,09:54:22,09:54:22,695,8,,,,2404.93,0
3060,09:55:22,09:55:22,3639,9,,,,2682.25,0
3060,09:56:15,09:56:15,3640,10,,,,2851.33,0
3060,09:57:07,09:57:07,9852,11,,,,3108.23,0
3060,09:58:05,09:58:05,9850,12,,,,3471.71,0
3060,09:58:45,09:58:45,3651,13,,,,3681.16,0
3060,09:59:20,09:59:20,3652,14,,,,3852.74,0
3060,09:59:52,09:59:52,3653,15,,,,4002.68,0
3060,10:00:22,10:00:22,3654,16,,,,4138.78,0
3060,10:01:05,10:01:05,3655,17,,,,4377.43,0
3060,10:01:45,10:01:45,3656,18,,,,4583.29,0
3060,10:02:22,10:02:22,3657,19,,,,4750.15,0
3060,10:03:00,10:03:00,3658,20,,,,4975.17,
3060,10:03:25,10:03:25,3659,21,,,,5060.39,0
3060,10:05:55,10:05:55,1239,22,,,,5569.23,0
3060,10:06:42,10:06:42,8640,23,,,,5751.24,0
3060,10:07:23,10:07:23,8669,24,,,,5918.02,0
3060,10:08:20,10:08:20,1242,25,,,,6105.91,0
3060,10:09:26,10:09:26,1244,26,,,,6392.21,0
3060,10:10:22,10:10:22,1245,27,,,,6633.45,0
3060,10:11:22,10:11:22,1246,28,,,,6885.88,0
3060,10:12:00,10:12:00,9833,29,,,,7035.64,
3060,10:15:08,10:15:08,2658,30,,,,7688.3,0
3060,10:15:59,10:15:59,4392,31,,,,7869.85,0
3060,10:17:08,10:17:08,4393,32,,,,8152.96,0
3060,10:17:49,10:17:49,4394,33,,,,8286.98,0
3060,10:18:28,10:18:28,4395,34,,,,8416.78,0
3060,10:19:34,10:19:34,4396,35,,,,8631.55,0
3060,10:20:19,10:20:19,4397,36,,,,8830.85,0
3060,10:20:52,10:20:52,4398,37,,,,8941.64,0
3060,10:21:22,10:21:22,4399,38,,,,9028.14,0
3060,10:24:51,10:24:51,4400,39,,,,9512.29,0
3060,10:26:00,10:26:00,4401,40,,,,9730.76,0
3060,10:27:24,10:27:24,9455,41,,,,10019.51,0
3060,10:28:00,10:28:00,2600,42,,,,10164.65,
3060,10:29:41,10:29:41,2602,43,,,,10498.01,0
3060,10:30:45,10:30:45,2603,44,,,,10689.86,0
3060,10:32:34,10:32:34,4402,45,,,,10991.67,0
3060,10:33:37,10:33:37,4403,46,,,,11222.04,0
3060,10:34:30,10:34:30,4404,47,,,,11410.55,0
3060,10:35:26,10:35:26,4405,48,,,,11574.95,0
3060,10:36:15,10:36:15,4406,49,,,,11700.51,0
3060,10:37:36,10:37:36,4407,50,,,,11997.66,0
3060,10:38:47,10:38:47,9136,51,,,,12251.36,0
3060,10:40:18,10:40:18,461,52,,,,12446.42,0
3060,10:41:42,10:41:42,462,53,,,,12672.72,0
3060,10:42:49,10:42:49,463,54,,,,12908.71,0
3060,10:44:00,10:44:00,1823,55,,1,,13116.77,
3244080,11:27:00,11:27:00,10017,1,,,1,0,
3244080,11:28:27,11:28:27,200,2,,,,900.07,0
3244080,11:29:03,11:29:03,3633,3,,,,1240.12,0
3244080,11:29:26,11:29:26,3634,4,,,,1450.45,0
3244080,11:29:50,11:29:50,3635,5,,,,1675.61,0
3244080,11:30:36,11:30:36,9021,6,,,,2025.3,0
3244080,11:31:00,11:31:00,9855,7,,,,2284.79,
3244080,11:31:25,11:31:25,695,8,,,,2404.93,0
3244080,11:32:31,11:32:31,3639,9,,,,2682.25,0
3244080,11:33:30,11:33:30,3640,10,,,,2851.33,0
3244080,11:34:28,11:34:28,9852,11,,,,3108.23,0
3244080,11:35:32,11:35:32,9850,12,,,,3471.71,0
3244080,11:36:16,11:36:16,3651,13,,,,3681.16,0
3244080,11:36:55,11:36:55,3652,14,,,,3852.74,0
3244080,11:37:31,11:37:31,3653,15,,,,4002.68,0
3244080,11:38:05,11:38:05,3654,16,,,,4138.78,0
3244080,11:38:52,11:38:52,3655,17,,,,4377.43,0
3244080,11:39:36,11:39:36,3656,18,,,,4583.29,0
3244080,11:40:18,11:40:18,3657,19,,,,4750.15,0
3244080,11:41:00,11:41:00,3658,20,,,,4975.17,
3244080,11:41:19,11:41:19,3659,21,,,,5060.39,0
3244080,11:43:16,11:43:16,1239,22,,,,5569.23,0
3244080,11:43:53,11:43:53,8640,23,,,,5751.24,0
3244080,11:44:25,11:44:25,8669,24,,,,5918.02,0
3244080,11:45:09,11:45:09,1242,25,,,,6105.91,0
3244080,11:46:00,11:46:00,1244,26,,,,6392.21,0
3244080,11:46:44,11:46:44,1245,27,,,,6633.45,0
3244080,11:47:30,11:47:30,1246,28,,,,6885.88,0
3244080,11:48:00,11:48:00,9833,29,,,,7035.64,
3244080,11:50:21,11:50:21,2658,30,,,,7688.3,0
3244080,11:50:59,11:50:59,4392,31,,,,7869.85,0
3244080,11:51:51,11:51:51,4393,32,,,,8152.96,0
3244080,11:52:22,11:52:22,4394,33,,,,8286.98,0
3244080,11:52:51,11:52:51,4395,34,,,,8416.78,0
3244080,11:53:40,11:53:40,4396,35,,,,8631.55,0
3244080,11:54:14,11:54:14,4397,36,,,,8830.85,0
3244080,11:54:39,11:54:39,4398,37,,,,8941.64,0
3244080,11:55:01,11:55:01,4399,38,,,,9028.14,0
3244080,11:57:38,11:57:38,4400,39,,,,9512.29,0
3244080,11:58:30,11:58:30,4401,40,,,,9730.76,0
3244080,11:59:33,11:59:33,9455,41,,,,10019.51,0
3244080,12:00:00,12:00:00,2600,42,,,,10164.65,
3244080,12:01:16,12:01:16,2602,43,,,,10498.01,0
3244080,12:02:03,12:02:03,2603,44,,,,10689.86,0
3244080,12:03:25,12:03:25,4402,45,,,,10991.67,0
3244080,12:04:13,12:04:13,4403,46,,,,11222.04,0
3244080,12:04:52,12:04:52,4404,47,,,,11410.55,0
3244080,12:05:34,12:05:34,4405,48,,,,11574.95,0
3244080,12:06:11,12:06:11,4406,49,,,,11700.51,0
3244080,12:07:12,12:07:12,4407,50,,,,11997.66,0
3244080,12:08:05,12:08:05,9136,51,,,,12251.36,0
3244080,12:09:13,12:09:13,461,52,,,,12446.42,0
3244080,12:10:17,12:10:17,462,53,,,,12672.72,0
3244080,12:11:07,12:11:07,463,54,,,,12908.71,0
3244080,12:12:00,12:12:00,1823,55,,1,,13116.77,
3244100,11:27:00,11:27:00,10017,1,,,1,0,
3244100,11:28:27,11:28:27,200,2,,,,900.07,0
3244100,11:29:03,11:29:03,3633,3,,,,1240.12,0
3244100,11:29:26,11:29:26,3634,4,,,,1450.45,0
3244100,11:29:50,11:29:50,3635,5,,,,1675.61,0
3244100,11:30:36,11:30:36,9021,6,,,,2025.3,0
3244100,11:31:00,11:31:00,9855,7,,,,2284.79,
3244100,11:31:25,11:31:25,695,8,,,,2404.93,0
3244100,11:32:31,11:32:31,3639,9,,,,2682.25,0
3244100,11:33:30,11:33:30,3640,10,,,,2851.33,0
3244100,11:34:28,11:34:28,9852,11,,,,3108.23,0
3244100,11:35:32,11:35:32,9850,12,,,,3471.71,0
3244100,11:36:16,11:36:16,3651,13,,,,3681.16,0
3244100,11:36:55,11:36:55,3652,14,,,,3852.74,0
3244100,11:37:31,11:37:31,3653,15,,,,4002.68,0
3244100,11:38:05,11:38:05,3654,16,,,,4138.78,0
3244100,11:38:52,11:38:52,3655,17,,,,4377.43,0
3244100,11:39:36,11:39:36,3656,18,,,,4583.29,0
3244100,11:40:18,11:40:18,3657,19,,,,4750.15,0
3244100,11:41:00,11:41:00,3658,20,,,,4975.17,
3244100,11:41:19,11:41:19,3659,21,,,,5060.39,0
3244100,11:43:16,11:43:16,1239,22,,,,5569.23,0
3244100,11:43:53,11:43:53,8640,23,,,,5751.24,0
3244100,11:44:25,11:44:25,8669,24,,,,5918.02,0
3244100,11:45:09,11:45:09,1242,25,,,,6105.91,0
3244100,11:46:00,11:46:00,1244,26,,,,6392.21,0
3244100,11:46:44,11:46:44,1245,27,,,,6633.45,0
3244100,11:47:30,11:47:30,1246,28,,,,6885.88,0
3244100,11:48:00,11:48:00,9833,29,,,,7035.64,
3244100,11:50:21,11:50:21,2658,30,,,,7688.3,0
3244100,11:50:59,11:50:59,4392,31,,,,7869.85,0
3244100,11:51:51,11:51:51,4393,32,,,,8152.96,0
3244100,11:52:22,11:52:22,4394,33,,,,8286.98,0
3244100,11:52:51,11:52:51,4395,34,,,,8416.78,0
3244100,11:53:40,11:53:40,4396,35,,,,8631.55,0
3244100,11:54:14,11:54:14,4397,36,,,,8830.85,0
3244100,11:54:39,11:54:39,4398,37,,,,8941.64,0
3244100,11:55:01,11:55:01,4399,38,,,,9028.14,0
3244100,11:57:38,11:57:38,4400,39,,,,9512.29,0
3244100,11:58:30,11:58:30,4401,40,,,,9730.76,0
3244100,11:59:33,11:59:33,9455,41,,,,10019.51,0
3244100,12:00:00,12:00:00,2600,42,,,,10164.65,
3244100,12:01:16,12:01:16,2602,43,,,,10498.01,0
3244100,12:02:03,12:02:03,2603,44,,,,10689.86,0
3244100,12:03:25,12:03:25,4402,45,,,,10991.67,0
3244100,12:04:13,12:04:13,4403,46,,,,11222.04,0
3244100,12:04:52,12:04:52,4404,47,,,,11410.55,0
3244100,12:05:34,12:05:34,4405,48,,,,11574.95,0
3244100,12:06:11,12:06:11,4406,49,,,,11700.51,0
3244100,12:07:12,12:07:12,4407,50,,,,11997.66,0
3244100,12:08:05,12:08:05,9136,51,,,,12251.36,0
3244100,12:09:13,12:09:13,461,52,,,,12446.42,0
3244100,12:10:17,12:10:17,462,53,,,,12672.72,0
3244100,12:11:07,12:11:07,463,54,,,,12908.71,0
3244100,12:12:00,12:12:00,1823,55,,1,,13116.77,
3244110,11:27:00,11:27:00,10017,1,,,1,0,
3244110,11:28:27,11:28:27,200,2,,,,900.07,0
3244110,11:29:03,11:29:03,3633,3,,,,1240.12,0
3244110,11:29:26,11:29:26,3634,4,,,,1450.45,0
3244110,11:29:50,11:29:50,3635,5,,,,1675.61,0
3244110,11:30:36,11:30:36,9021,6,,,,2025.3,0
3244110,11:31:00,11:31:00,9855,7,,,,2284.79,
3244110,11:31:25,11:31:25,695,8,,,,2404.93,0
3244110,11:32:31,11:32:31,3639,9,,,,2682.25,0
3244110,11:33:30,11:33:30,3640,10,,,,2851.33,0
3244110,11:34:28,11:34:28,9852,11,,,,3108.23,0
3244110,11:35:32,11:35:32,9850,12,,,,3471.71,0
3244110,11:36:16,11:36:16,3651,13,,,,3681.16,0
3244110,11:36:55,11:36:55,3652,14,,,,3852.74,0
3244110,11:37:31,11:37:31,3653,15,,,,4002.68,0
3244110,11:38:05,11:38:05,3654,16,,,,4138.78,0
3244110,11:38:52,11:38:52,3655,17,,,,4377.43,0
3244110,11:39:36,11:39:36,3656,18,,,,4583.29,0
3244110,11:40:18,11:40:18,3657,19,,,,4750.15,0
3244110,11:41:00,11:41:00,3658,20,,,,4975.17,
3244110,11:41:19,11:41:19,3659,21,,,,5060.39,0
3244110,11:43:16,11:43:16,1239,22,,,,5569.23,0
3244110,11:43:53,11:43:53,8640,23,,,,5751.24,0
3244110,11:44:25,11:44:25,8669,24,,,,5918.02,0
3244110,11:45:09,11:45:09,1242,25,,,,6105.91,0
3244110,11:46:00,11:46:00,1244,26,,,,6392.21,0
3244110,11:46:44,11:46:44,1245,27,,,,6633.45,0
3244110,11:47:30,11:47:30,1246,28,,,,6885.88,0
3244110,11:48:00,11:48:00,9833,29,,,,7035.64,
3244110,11:50:21,11:50:21,2658,30,,,,7688.3,0
3244110,11:50:59,11:50:59,4392,31,,,,7869.85,0
3244110,11:51:51,11:51:51,4393,32,,,,8152.96,0
3244110,11:52:22,11:52:22,4394,33,,,,8286.98,0
3244110,11:52:51,11:52:51,4395,34,,,,8416.78,0
3244110,11:53:40,11:53:40,4396,35,,,,8631.55,0
3244110,11:54:14,11:54:14,4397,36,,,,8830.85,0
3244110,11:54:39,11:54:39,4398,37,,,,8941.64,0
3244110,11:55:01,11:55:01,4399,38,,,,9028.14,0
3244110,11:57:38,11:57:38,4400,39,,,,9512.29,0
3244110,11:58:30,11:58:30,4401,40,,,,9730.76,0
3244110,11:59:33,11:59:33,9455,41,,,,10019.51,0
3244110,12:00:00,12:00:00,2600,42,,,,10164.65,
3244110,12:01:16,12:01:16,2602,43,,,,10498.01,0
3244110,12:02:03,12:02:03,2603,44,,,,10689.86,0
3244110,12:03:25,12:03:25,4402,45,,,,10991.67,0
3244110,12:04:13,12:04:13,4403,46,,,,11222.04,0
3244110,12:04:52,12:04:52,4404,47,,,,11410.55,0
3244110,12:05:34,12:05:34,4405,48,,,,11574.95,0
3244110,12:06:11,12:06:11,4406,49,,,,11700.51,0
3244110,12:07:12,12:07:12,4407,50,,,,11997.66,0
3244110,12:08:05,12:08:05,9136,51,,,,12251.36,0
3244110,12:09:13,12:09:13,461,52,,,,12446.42,0
3244110,12:10:17,12:10:17,462,53,,,,12672.72,0
3244110,12:11:07,12:11:07,463,54,,,,12908.71,0
3244110,12:12:00,12:12:00,1823,55,,1,,13116.77,
3333090,09:31:00,09:31:00,10017,1,,,1,0,
3333090,09:32:27,09:32:27,200,2,,,,900.07,0
3333090,09:33:03,09:33:03,3633,3,,,,1240.12,0
3333090,09:33:26,09:33:26,3634,4,,,,1450.45,0
3333090,09:33:50,09:33:50,3635,5,,,,1675.61,0
3333090,09:34:36,09:34:36,9021,6,,,,2025.3,0
3333090,09:35:00,09:35:00,9855,7,,,,2284.79,
3333090,09:35:22,09:35:22,695,8,,,,2404.93,0
3333090,09:36:22,09:36:22,3639,9,,,,2682.25,0
3333090,09:37:15,09:37:15,3640,10,,,,2851.33,0
3333090,09:38:07,09:38:07,9852,11,,,,3108.23,0
3333090,09:39:05,09:39:05,9850,12,,,,3471.71,0
3333090,09:39:45,09:39:45,3651,13,,,,3681.16,0
3333090,09:40:20,09:40:20,3652,14,,,,3852.74,0
3333090,09:40:52,09:40:52,3653,15,,,,4002.68,0
3333090,09:41:22,09:41:22,3654,16,,,,4138.78,0
3333090,09:42:05,09:42:05,3655,17,,,,4377.43,0
3333090,09:42:45,09:42:45,3656,18,,,,4583.29,0
3333090,09:43:22,09:43:22,3657,19,,,,4750.15,0
3333090,09:44:00,09:44:00,3658,20,,,,4975.17,
3333090,09:44:16,09:44:16,3659,21,,,,5060.39,0
3333090,09:45:57,09:45:57,1239,22,,,,5569.23,0
3333090,09:46:28,09:46:28,8640,23,,,,5751.24,0
3333090,09:46:55,09:46:55,8669,24,,,,5918.02,0
3333090,09:47:33,09:47:33,1242,25,,,,6105.91,0
3333090,09:48:17,09:48:17,1244,26,,,,6392.21,0
3333090,09:48:55,09:48:55,1245,27,,,,6633.45,0
3333090,09:49:34,09:49:34,1246,28,,,,6885.88,0
3333090,09:50:00,09:50:00,9833,29,,,,7035.64,
3333090,09:52:09,09:52:09,2658,30,,,,7688.3,0
3333090,09:52:44,09:52:44,4392,31,,,,7869.85,0
3333090,09:53:31,09:53:31,4393,32,,,,8152.96,0
3333090,09:54:00,09:54:00,4394,33,,,,8286.98,0
3333090,09:54:27,09:54:27,4395,34,,,,8416.78,0
3333090,09:55:12,09:55:12,4396,35,,,,8631.55,0
3333090,09:55:43,09:55:43,4397,36,,,,8830.85,0
3333090,09:56:05,09:56:05,4398,37,,,,8941.64,0
3333090,09:56:26,09:56:26,4399,38,,,,9028.14,0
3333090,09:58:50,09:58:50,4400,39,,,,9512.29,0
3333090,09:59:37,09:59:37,4401,40,,,,9730.76,0
3333090,10:00:35,10:00:35,9455,41,,,,10019.51,0
3333090,10:01:00,10:01:00,2600,42,,,,10164.65,
3333090,10:02:10,10:02:10,2602,43,,,,10498.01,0
3333090,10:02:53,10:02:53,2603,44,,,,10689.86,0
3333090,10:04:08,10:04:08,4402,45,,,,10991.67,0
3333090,10:04:52,10:04:52,4403,46,,,,11222.04,0
3333090,10:05:28,10:05:28,4404,47,,,,11410.55,0
3333090,10:06:07,10:06:07,4405,48,,,,11574.95,0
3333090,10:06:40,10:06:40,4406,49,,,,11700.51,0
3333090,10:07:36,10:07:36,4407,50,,,,11997.66,0
3333090,10:08:24,10:08:24,9136,51,,,,12251.36,0
3333090,10:09:27,10:09:27,461,52,,,,12446.42,0
3333090,10:10:25,10:10:25,462,53,,,,12672.72,0
3333090,10:11:11,10:11:11,463,54,,,,12908.71,0
3333090,10:12:00,10:12:00,1823,55,,1,,13116.77,
3438020,14:32:00,14:32:00,2599,1,,1,1,0,
3438020,14:39:00,14:39:00,9455,2,,,,133.81,
3438020,14:39:28,14:39:28,2600,3,,,,278.94,0
3438020,14:40:44,14:40:44,2602,4,,,,612.3,0
3438020,14:41:30,14:41:30,2603,5,,,,804.15,0
3438020,14:42:51,14:42:51,4402,6,,,,1105.96,0
3438020,14:43:38,14:43:38,4403,7,,,,1336.33,0
3438020,14:44:17,14:44:17,4404,8,,,,1524.84,0
3438020,14:44:58,14:44:58,4405,9,,,,1689.24,0
3438020,14:45:35,14:45:35,4406,10,,,,1814.8,0
3438020,14:46:35,14:46:35,4407,11,,,,2111.95,0
3438020,14:47:27,14:47:27,9136,12,,,,2365.65,0
3438020,14:48:34,14:48:34,461,13,,,,2560.71,0
3438020,14:49:44,14:49:44,462,14,,,,2787.2,0
3438020,14:51:08,14:51:08,463,15,,,,3068.39,0
3438020,14:52:00,14:52:00,1823,16,,1,,3355.55,
3438030,14:32:00,14:32:00,2599,1,,1,1,0,
3438030,14:39:00,14:39:00,9455,2,,,,133.81,
3438030,14:39:28,14:39:28,2600,3,,,,278.94,0
3438030,14:40:44,14:40:44,2602,4,,,,612.3,0
3438030,14:41:30,14:41:30,2603,5,,,,804.15,0
3438030,14:42:51,14:42:51,4402,6,,,,1105.96,0
3438030,14:43:38,14:43:38,4403,7,,,,1336.33,0
3438030,14:44:17,14:44:17,4404,8,,,,1524.84,0
3438030,14:44:58,14:44:58,4405,9,,,,1689.24,0
3438030,14:45:35,14:45:35,4406,10,,,,1814.8,0
3438030,14:46:35,14:46:35,4407,11,,,,2111.95,0
3438030,14:47:27,14:47:27,9136,12,,,,2365.65,0
3438030,14:48:34,14:48:34,461,13,,,,2560.71,0
3438030,14:49:44,14:49:44,462,14,,,,2787.2,0
3438030,14:51:08,14:51:08,463,15,,,,3068.39,0
3438030,14:52:00,14:52:00,1823,16,,1,,3355.55,
3438040,14:32:00,14:32:00,2599,1,,1,1,0,
3438040,14:39:00,14:39:00,9455,2,,,,133.81,
3438040,14:39:28,14:39:28,2600,3,,,,278.94,0
3438040,14:40:44,14:40:44,2602,4,,,,612.3,0
3438040,14:41:30,14:41:30,2603,5,,,,804.15,0
3438040,14:42:51,14:42:51,4402,6,,,,1105.96,0
3438040,14:43:38,14:43:38,4403,7,,,,1336.33,0
3438040,14:44:17,14:44:17,4404,8,,,,1524.84,0
3438040,14:44:58,14:44:58,4405,9,,,,1689.24,0
3438040,14:45:35,14:45:35,4406,10,,,,1814.8,0
3438040,14:46:35,14:46:35,4407,11,,,,2111.95,0
3438040,14:47:27,14:47:27,9136,12,,,,2365.65,0
3438040,14:48:34,14:48:34,461,13,,,,2560.71,0
3438040,14:49:44,14:49:44,462,14,,,,2787.2,0
3438040,14:51:08,14:51:08,463,15,,,,3068.39,0
3438040,14:52:00,14:52:00,1823,16,,1,,3355.55,
3438050,14:32:00,14:32:00,2599,1,,1,1,0,
3438050,14:39:00,14:39:00,9455,2,,,,133.81,
3438050,14:39:28,14:39:28,2600,3,,,,278.94,0
3438050,14:40:44,14:40:44,2602,4,,,,612.3,0
3438050,14:41:30,14:41:30,2603,5,,,,804.15,0
3438050,14:42:51,14:42:51,4402,6,,,,1105.96,0
3438050,14:43:38,14:43:38,4403,7,,,,1336.33,0
3438050,14:44:17,14:44:17,4404,8,,,,1524.84,0
3438050,14:44:58,14:44:58,4405,9,,,,1689.24,0
3438050,14:45:35,14:45:35,4406,10,,,,1814.8,0
3438050,14:46:35,14:46:35,4407,11,,,,2111.95,0
3438050,14:47:27,14:47:27,9136,12,,,,2365.65,0
3438050,14:48:34,14:48:34,461,13,,,,2560.71,0
3438050,14:49:44,14:49:44,462,14,,,,2787.2,0
3438050,14:51:08,14:51:08,463,15,,,,3068.39,0
3438050,14:52:00,14:52:00,1823,16,,1,,3355.55,
3438060,14:32:00,14:32:00,2599,1,,1,1,0,
3438060,14:39:00,14:39:00,9455,2,,,,133.81,
3438060,14:39:28,14:39:28,2600,3,,,,278.94,0
3438060,14:40:44,14:40:44,2602,4,,,,612.3,0
3438060,14:41:30,14:41:30,2603,5,,,,804.15,0
3438060,14:42:51,14:42:51,4402,6,,,,1105.96,0
3438060,14:43:38,14:43:38,4403,7,,,,1336.33,0
3438060,14:44:17,14:44:17,4404,8,,,,1524.84,0
3438060,14:44:58,14:44:58,4405,9,,,,1689.24,0
3438060,14:45:35,14:45:35,4406,10,,,,1814.8,0
3438060,14:46:35,14:46:35,4407,11,,,,2111.95,0
3438060,14:47:27,14:47:27,9136,12,,,,2365.65,0
3438060,14:48:34,14:48:34,461,13,,,,2560.71,0
3438060,14:49:44,14:49:44,462,14,,,,2787.2,0
3438060,14:51:08,14:51:08,463,15,,,,3068.39,0
3438060,14:52:00,14:52:00,1823,16,,1,,3355.55,
3443070,17:31:00,17:31:00,10017,1,,,1,0,
3443070,17:32:27,17:32:27,200,2,,,,900.07,0
3443070,17:33:03,17:33:03,3633,3,,,,1240.12,0
3443070,17:33:26,17:33:26,3634,4,,,,1450.45,0
3443070,17:33:50,17:33:50,3635,5,,,,1675.61,0
3443070,17:34:36,17:34:36,9021,6,,,,2025.3,0
3443070,17:35:00,17:35:00,9855,7,,,,2284.79,
3443070,17:35:25,17:35:25,695,8,,,,2404.93,0
3443070,17:36:31,17:36:31,3639,9,,,,2682.25,0
3443070,17:37:30,17:37:30,3640,10,,,,2851.33,0
3443070,17:38:28,17:38:28,9852,11,,,,3108.23,0
3443070,17:39:32,17:39:32,9850,12,,,,3471.71,0
3443070,17:40:16,17:40:16,3651,13,,,,3681.16,0
3443070,17:40:55,17:40:55,3652,14,,,,3852.74,0
3443070,17:41:31,17:41:31,3653,15,,,,4002.68,0
3443070,17:42:05,17:42:05,3654,16,,,,4138.78,0
3443070,17:42:52,17:42:52,3655,17,,,,4377.43,0
3443070,17:43:36,17:43:36,3656,18,,,,4583.29,0
3443070,17:44:18,17:44:18,3657,19,,,,4750.15,0
3443070,17:45:00,17:45:00,3658,20,,,,4975.17,
3443070,17:45:22,17:45:22,3659,21,,,,5060.39,0
3443070,17:47:36,17:47:36,1239,22,,,,5569.23,0
3443070,17:48:18,17:48:18,8640,23,,,,5751.24,0
3443070,17:48:54,17:48:54,8669,24,,,,5918.02,0
3443070,17:49:44,17:49:44,1242,25,,,,6105.91,0
3443070,17:50:43,17:50:43,1244,26,,,,6392.21,0
3443070,17:51:33,17:51:33,1245,27,,,,6633.45,0
3443070,17:52:26,17:52:26,1246,28,,,,6885.88,0
3443070,17:53:00,17:53:00,9833,29,,,,7035.64,
3443070,17:55:44,17:55:44,2658,30,,,,7688.3,0
3443070,17:56:29,17:56:29,4392,31,,,,7869.85,0
3443070,17:57:29,17:57:29,4393,32,,,,8152.96,0
3443070,17:58:06,17:58:06,4394,33,,,,8286.98,0
3443070,17:58:40,17:58:40,4395,34,,,,8416.78,0
3443070,17:59:37,17:59:37,4396,35,,,,8631.55,0
3443070,18:00:17,18:00:17,4397,36,,,,8830.85,0
3443070,18:00:45,18:00:45,4398,37,,,,8941.64,0
3443070,18:01:11,18:01:11,4399,38,,,,9028.14,0
3443070,18:04:15,18:04:15,4400,39,,,,9512.29,0
3443070,18:05:15,18:05:15,4401,40,,,,9730.76,0
3443070,18:06:28,18:06:28,9455,41,,,,10019.51,0
3443070,18:07:00,18:07:00,2600,42,,,,10164.65,
3443070,18:08:16,18:08:16,2602,43,,,,10498.01,0
3443070,18:09:03,18:09:03,2603,44,,,,10689.86,0
3443070,18:10:25,18:10:25,4402,45,,,,10991.67,0
3443070,18:11:13,18:11:13,4403,46,,,,11222.04,0
3443070,18:11:52,18:11:52,4404,47,,,,11410.55,0
3443070,18:12:34,18:12:34,4405,48,,,,11574.95,0
3443070,18:13:11,18:13:11,4406,49,,,,11700.51,0
3443070,18:14:12,18:14:12,4407,50,,,,11997.66,0
3443070,18:15:05,18:15:05,9136,51,,,,12251.36,0
3443070,18:16:13,18:16:13,461,52,,,,12446.42,0
3443070,18:17:17,18:17:17,462,53,,,,12672.72,0
3443070,18:18:07,18:18:07,463,54,,,,12908.71,0
3443070,18:19:00,18:19:00,1823,55,,1,,13116.77,
3639020,06:49:00,06:49:00,10017,1,,,1,0,
3639020,06:50:49,06:50:49,200,2,,,,900.07,0
3639020,06:51:34,06:51:34,3633,3,,,,1240.12,0
3639020,06:52:03,06:52:03,3634,4,,,,1450.45,0
3639020,06:52:32,06:52:32,3635,5,,,,1675.61,0
3639020,06:53:30,06:53:30,9021,6,,,,2025.3,0
3639020,06:54:00,06:54:00,9855,7,,,,2284.79,
3639020,06:54:22,06:54:22,695,8,,,,2404.93,0
3639020,06:55:22,06:55:22,3639,9,,,,2682.25,0
3639020,06:56:15,06:56:15,3640,10,,,,2851.33,0
3639020,06:57:07,06:57:07,9852,11,,,,3108.23,0
3639020,06:58:05,06:58:05,9850,12,,,,3471.71,0
3639020,06:58:45,06:58:45,3651,13,,,,3681.16,0
3639020,06:59:20,06:59:20,3652,14,,,,3852.74,0
3639020,06:59:52,06:59:52,3653,15,,,,4002.68,0
3639020,07:00:22,07:00:22,3654,16,,,,4138.78,0
3639020,07:01:05,07:01:05,3655,17,,,,4377.43,0
3639020,07:01:45,07:01:45,3656,18,,,,4583.29,0
3639020,07:02:22,07:02:22,3657,19,,,,4750.15,0
3639020,07:03:00,07:03:00,3658,20,,,,4975.17,
3639020,07:03:22,07:03:22,3659,21,,,,5060.39,0
3639020,07:05:36,07:05:36,1239,22,,,,5569.23,0
3639020,07:06:18,07:06:18,8640,23,,,,5751.24,0
3639020,07:06:54,07:06:54,8669,24,,,,5918.02,0
3639020,07:07:44,07:07:44,1242,25,,,,6105.91,0
3639020,07:08:43,07:08:43,1244,26,,,,6392.21,0
3639020,07:09:33,07:09:33,1245,27,,,,6633.45,0
3639020,07:10:26,07:10:26,1246,28,,,,6885.88,0
3639020,07:11:00,07:11:00,9833,29,,,,7035.64,
3639020,07:13:44,07:13:44,2658,30,,,,7688.3,0
3639020,07:14:29,07:14:29,4392,31,,,,7869.85,0
3639020,07:15:29,07:15:29,4393,32,,,,8152.96,0
3639020,07:16:06,07:16:06,4394,33,,,,8286.98,0
3639020,07:16:40,07:16:40,4395,34,,,,8416.78,0
3639020,07:17:37,07:17:37,4396,35,,,,8631.55,0
3639020,07:18:17,07:18:17,4397,36,,,,8830.85,0
3639020,07:18:45,07:18:45,4398,37,,,,8941.64,0
3639020,07:19:11,07:19:11,4399,38,,,,9028.14,0
3639020,07:22:15,07:22:15,4400,39,,,,9512.29,0
3639020,07:23:15,07:23:15,4401,40,,,,9730.76,0
3639020,07:24:28,07:24:28,9455,41,,,,10019.51,0
3639020,07:25:00,07:25:00,2600,42,,,,10164.65,
3639020,07:26:35,07:26:35,2602,43,,,,10498.01,0
3639020,07:27:34,07:27:34,2603,44,,,,10689.86,0
3639020,07:29:17,07:29:17,4402,45,,,,10991.67,0
3639020,07:30:16,07:30:16,4403,46,,,,11222.04,0
3639020,07:31:05,07:31:05,4404,47,,,,11410.55,0
3639020,07:31:58,07:31:58,4405,48,,,,11574.95,0
3639020,07:32:44,07:32:44,4406,49,,,,11700.51,0
3639020,07:34:00,07:34:00,4407,50,,,,11997.66,0
3639020,07:35:06,07:35:06,9136,51,,,,12251.36,0
3639020,07:36:32,07:36:32,461,52,,,,12446.42,0
3639020,07:37:51,07:37:51,462,53,,,,12672.72,0
3639020,07:38:54,07:38:54,463,54,,,,12908.71,0
3639020,07:40:00,07:40:00,1823,55,,1,,13116.77,
3639030,06:49:00,06:49:00,10017,1,,,1,0,
3639030,06:50:49,06:50:49,200,2,,,,900.07,0
3639030,06:51:34,06:51:34,3633,3,,,,1240.12,0
3639030,06:52:03,06:52:03,3634,4,,,,1450.45,0
3639030,06:52:32,06:52:32,3635,5,,,,1675.61,0
3639030,06:53:30,06:53:30,9021,6,,,,2025.3,0
3639030,06:54:00,06:54:00,9855,7,,,,2284.79,
3639030,06:54:22,06:54:22,695,8,,,,2404.93,0
3639030,06:55:22,06:55:22,3639,9,,,,2682.25,0
3639030,06:56:15,06:56:15,3640,10,,,,2851.33,0
3639030,06:57:07,06:57:07,9852,11,,,,3108.23,0
3639030,06:58:05,06:58:05,9850,12,,,,3471.71,0
3639030,06:58:45,06:58:45,3651,13,,,,3681.16,0
3639030,06:59:20,06:59:20,3652,14,,,,3852.74,0
3639030,06:59:52,06:59:52,3653,15,,,,4002.68,0
3639030,07:00:22,07:00:22,3654,16,,,,4138.78,0
3639030,07:01:05,07:01:05,3655,17,,,,4377.43,0
3639030,07:01:45,07:01:45,3656,18,,,,4583.29,0
3639030,07:02:22,07:02:22,3657,19,,,,4750.15,0
3639030,07:03:00,07:03:00,3658,20,,,,4975.17,
3639030,07:03:22,07:03:22,3659,21,,,,5060.39,0
3639030,07:05:36,07:05:36,1239,22,,,,5569.23,0
3639030,07:06:18,07:06:18,8640,23,,,,5751.24,0
3639030,07:06:54,07:06:54,8669,24,,,,5918.02,0
3639030,07:07:44,07:07:44,1242,25,,,,6105.91,0
3639030,07:08:43,07:08:43,1244,26,,,,6392.21,0
3639030,07:09:33,07:09:33,1245,27,,,,6633.45,0
3639030,07:10:26,07:10:26,1246,28,,,,6885.88,0
3639030,07:11:00,07:11:00,9833,29,,,,7035.64,
3639030,07:13:44,07:13:44,2658,30,,,,7688.3,0
3639030,07:14:29,07:14:29,4392,31,,,,7869.85,0
3639030,07:15:29,07:15:29,4393,32,,,,8152.96,0
3639030,07:16:06,07:16:06,4394,33,,,,8286.98,0
3639030,07:16:40,07:16:40,4395,34,,,,8416.78,0
3639030,07:17:37,07:17:37,4396,35,,,,8631.55,0
3639030,07:18:17,07:18:17,4397,36,,,,8830.85,0
3639030,07:18:45,07:18:45,4398,37,,,,8941.64,0
3639030,07:19:11,07:19:11,4399,38,,,,9028.14,0
3639030,07:22:15,07:22:15,4400,39,,,,9512.29,0
3639030,07:23:15,07:23:15,4401,40,,,,9730.76,0
3639030,07:24:28,07:24:28,9455,41,,,,10019.51,0
3639030,07:25:00,07:25:00,2600,42,,,,10164.65,
3639030,07:26:35,07:26:35,2602,43,,,,10498.01,0
3639030,07:27:34,07:27:34,2603,44,,,,10689.86,0
3639030,07:29:17,07:29:17,4402,45,,,,10991.67,0
3639030,07:30:16,07:30:16,4403,46,,,,11222.04,0
3639030,07:31:05,07:31:05,4404,47,,,,11410.55,0
3639030,07:31:58,07:31:58,4405,48,,,,11574.95,0
3639030,07:32:44,07:32:44,4406,49,,,,11700.51,0
3639030,07:34:00,07:34:00,4407,50,,,,11997.66,0
3639030,07:35:06,07:35:06,9136,51,,,,12251.36,0
3639030,07:36:32,07:36:32,461,52,,,,12446.42,0
3639030,07:37:51,07:37:51,462,53,,,,12672.72,0
3639030,07:38:54,07:38:54,463,54,,,,12908.71,0
3639030,07:40:00,07:40:00,1823,55,,1,,13116.77,
3639040,06:49:00,06:49:00,10017,1,,,1,0,
3639040,06:50:49,06:50:49,200,2,,,,900.07,0
3639040,06:51:34,06:51:34,3633,3,,,,1240.12,0
3639040,06:52:03,06:52:03,3634,4,,,,1450.45,0
3639040,06:52:32,06:52:32,3635,5,,,,1675.61,0
3639040,06:53:30,06:53:30,9021,6,,,,2025.3,0
3639040,06:54:00,06:54:00,9855,7,,,,2284.79,
3639040,06:54:22,06:54:22,695,8,,,,2404.93,0
3639040,06:55:22,06:55:22,3639,9,,,,2682.25,0
3639040,06:56:15,06:56:15,3640,10,,,,2851.33,0
3639040,06:57:07,06:57:07,9852,11,,,,3108.23,0
3639040,06:58:05,06:58:05,9850,12,,,,3471.71,0
3639040,06:58:45,06:58:45,3651,13,,,,3681.16,0
3639040,06:59:20,06:59:20,3652,14,,,,3852.74,0
3639040,06:59:52,06:59:52,3653,15,,,,4002.68,0
3639040,07:00:22,07:00:22,3654,16,,,,4138.78,0
3639040,07:01:05,07:01:05,3655,17,,,,4377.43,0
3639040,07:01:45,07:01:45,3656,18,,,,4583.29,0
3639040,07:02:22,07:02:22,3657,19,,,,4750.15,0
3639040,07:03:00,07:03:00,3658,20,,,,4975.17,
3639040,07:03:22,07:03:22,3659,21,,,,5060.39,0
3639040,07:05:36,07:05:36,1239,22,,,,5569.23,0
3639040,07:06:18,07:06:18,8640,23,,,,5751.24,0
3639040,07:06:54,07:06:54,8669,24,,,,5918.02,0
3639040,07:07:44,07:07:44,1242,25,,,,6105.91,0
3639040,07:08:43,07:08:43,1244,26,,,,6392.21,0
3639040,07:09:33,07:09:33,1245,27,,,,6633.45,0
3639040,07:10:26,07:10:26,1246,28,,,,6885.88,0
3639040,07:11:00,07:11:00,9833,29,,,,7035.64,
3639040,07:13:44,07:13:44,2658,30,,,,7688.3,0
3639040,07:14:29,07:14:29,4392,31,,,,7869.85,0
3639040,07:15:29,07:15:29,4393,32,,,,8152.96,0
3639040,07:16:06,07:16:06,4394,33,,,,8286.98,0
3639040,07:16:40,07:16:40,4395,34,,,,8416.78,0
3639040,07:17:37,07:17:37,4396,35,,,,8631.55,0
3639040,07:18:17,07:18:17,4397,36,,,,8830.85,0
3639040,07:18:45,07:18:45,4398,37,,,,8941.64,0
3639040,07:19:11,07:19:11,4399,38,,,,9028.14,0
3639040,07:22:15,07:22:15,4400,39,,,,9512.29,0
3639040,07:23:15,07:23:15,4401,40,,,,9730.76,0
3639040,07:24:28,07:24:28,9455,41,,,,10019.51,0
3639040,07:25:00,07:25:00,2600,42,,,,10164.65,
3639040,07:26:35,07:26:35,2602,43,,,,10498.01,0
3639040,07:27:34,07:27:34,2603,44,,,,10689.86,0
3639040,07:29:17,07:29:17,4402,45,,,,10991.67,0
3639040,07:30:16,07:30:16,4403,46,,,,11222.04,0
3639040,07:31:05,07:31:05,4404,47,,,,11410.55,0
3639040,07:31:58,07:31:58,4405,48,,,,11574.95,0
3639040,07:32:44,07:32:44,4406,49,,,,11700.51,0
3639040,07:34:00,07:34:00,4407,50,,,,11997.66,0
3639040,07:35:06,07:35:06,9136,51,,,,12251.36,0
3639040,07:36:32,07:36:32,461,52,,,,12446.42,0
3639040,07:37:51,07:37:51,462,53,,,,12672.72,0
3639040,07:38:54,07:38:54,463,54,,,,12908.71,0
3639040,07:40:00,07:40:00,1823,55,,1,,13116.77,
3639050,06:49:00,06:49:00,10017,1,,,1,0,
3639050,06:50:49,06:50:49,200,2,,,,900.07,0
3639050,06:51:34,06:51:34,3633,3,,,,1240.12,0
3639050,06:52:03,06:52:03,3634,4,,,,1450.45,0
3639050,06:52:32,06:52:32,3635,5,,,,1675.61,0
3639050,06:53:30,06:53:30,9021,6,,,,2025.3,0
3639050,06:54:00,06:54:00,9855,7,,,,2284.79,
3639050,06:54:22,06:54:22,695,8,,,,2404.93,0
3639050,06:55:22,06:55:22,3639,9,,,,2682.25,0
3639050,06:56:15,06:56:15,3640,10,,,,2851.33,0
3639050,06:57:07,06:57:07,9852,11,,,,3108.23,0
3639050,06:58:05,06:58:05,9850,12,,,,3471.71,0
3639050,06:58:45,06:58:45,3651,13,,,,3681.16,0
3639050,06:59:20,06:59:20,3652,14,,,,3852.74,0
3639050,06:59:52,06:59:52,3653,15,,,,4002.68,0
3639050,07:00:22,07:00:22,3654,16,,,,4138.78,0
3639050,07:01:05,07:01:05,3655,17,,,,4377.43,0
3639050,07:01:45,07:01:45,3656,18,,,,4583.29,0
3639050,07:02:22,07:02:22,3657,19,,,,4750.15,0
3639050,07:03:00,07:03:00,3658,20,,,,4975.17,
3639050,07:03:22,07:03:22,3659,21,,,,5060.39,0
3639050,07:05:36,07:05:36,1239,22,,,,5569.23,0
3639050,07:06:18,07:06:18,8640,23,,,,5751.24,0
3639050,07:06:54,07:06:54,8669,24,,,,5918.02,0
3639050,07:07:44,07:07:44,1242,25,,,,6105.91,0
3639050,07:08:43,07:08:43,1244,26,,,,6392.21,0
3639050,07:09:33,07:09:33,1245,27,,,,6633.45,0
3639050,07:10:26,07:10:26,1246,28,,,,6885.88,0
3639050,07:11:00,07:11:00,9833,29,,,,7035.64,
3639050,07:13:44,07:13:44,2658,30,,,,7688.3,0
3639050,07:14:29,07:14:29,4392,31,,,,7869.85,0
3639050,07:15:29,07:15:29,4393,32,,,,8152.96,0
3639050,07:16:06,07:16:06,4394,33,,,,8286.98,0
3639050,07:16:40,07:16:40,4395,34,,,,8416.78,0
3639050,07:17:37,07:17:37,4396,35,,,,8631.55,0
3639050,07:18:17,07:18:17,4397,36,,,,8830.85,0
3639050,07:18:45,07:18:45,4398,37,,,,8941.64,0
3639050,07:19:11,07:19:11,4399,38,,,,9028.14,0
3639050,07:22:15,07:22:15,4400,39,,,,9512.29,0
3639050,07:23:15,07:23:15,4401,40,,,,9730.76,0
3639050,07:24:28,07:24:28,9455,41,,,,10019.51,0
3639050,07:25:00,07:25:00,2600,42,,,,10164.65,
3639050,07:26:35,07:26:35,2602,43,,,,10498.01,0
3639050,07:27:34,07:27:34,2603,44,,,,10689.86,0
3639050,07:29:17,07:29:17,4402,45,,,,10991.67,0
3639050,07:30:16,07:30:16,4403,46,,,,11222.04,0
3639050,07:31:05,07:31:05,4404,47,,,,11410.55,0
3639050,07:31:58,07:31:58,4405,48,,,,11574.95,0
3639050,07:32:44,07:32:44,4406,49,,,,11700.51,0
3639050,07:34:00,07:34:00,4407,50,,,,11997.66,0
3639050,07:35:06,07:35:06,9136,51,,,,12251.36,0
3639050,07:36:32,07:36:32,461,52,,,,12446.42,0
3639050,07:37:51,07:37:51,462,53,,,,12672.72,0
3639050,07:38:54,07:38:54,463,54,,,,12908.71,0
3639050,07:40:00,07:40:00,1823,55,,1,,13116.77,
3639060,06:49:00,06:49:00,10017,1,,,1,0,
3639060,06:50:49,06:50:49,200,2,,,,900.07,0
3639060,06:51:34,06:51:34,3633,3,,,,1240.12,0
3639060,06:52:03,06:52:03,3634,4,,,,1450.45,0
3639060,06:52:32,06:52:32,3635,5,,,,1675.61,0
3639060,06:53:30,06:53:30,9021,6,,,,2025.3,0
3639060,06:54:00,06:54:00,9855,7,,,,2284.79,
3639060,06:54:22,06:54:22,695,8,,,,2404.93,0
3639060,06:55:22,06:55:22,3639,9,,,,2682.25,0
3639060,06:56:15,06:56:15,3640,10,,,,2851.33,0
3639060,06:57:07,06:57:07,9852,11,,,,3108.23,0
3639060,06:58:05,06:58:05,9850,12,,,,3471.71,0
3639060,06:58:45,06:58:45,3651,13,,,,3681.16,0
3639060,06:59:20,06:59:20,3652,14,,,,3852.74,0
3639060,06:59:52,06:59:52,3653,15,,,,4002.68,0
3639060,07:00:22,07:00:22,3654,16,,,,4138.78,0
3639060,07:01:05,07:01:05,3655,17,,,,4377.43,0
3639060,07:01:45,07:01:45,3656,18,,,,4583.29,0
3639060,07:02:22,07:02:22,3657,19,,,,4750.15,0
3639060,07:03:00,07:03:00,3658,20,,,,4975.17,
3639060,07:03:22,07:03:22,3659,21,,,,5060.39,0
3639060,07:05:36,07:05:36,1239,22,,,,5569.23,0
3639060,07:06:18,07:06:18,8640,23,,,,5751.24,0
3639060,07:06:54,07:06:54,8669,24,,,,5918.02,0
3639060,07:07:44,07:07:44,1242,25,,,,6105.91,0
3639060,07:08:43,07:08:43,1244,26,,,,6392.21,0
3639060,07:09:33,07:09:33,1245,27,,,,6633.45,0
3639060,07:10:26,07:10:26,1246,28,,,,6885.88,0
3639060,07:11:00,07:11:00,9833,29,,,,7035.64,
3639060,07:13:44,07:13:44,2658,30,,,,7688.3,0
3639060,07:14:29,07:14:29,4392,31,,,,7869.85,0
3639060,07:15:29,07:15:29,4393,32,,,,8152.96,0
3639060,07:16:06,07:16:06,4394,33,,,,8286.98,0
3639060,07:16:40,07:16:40,4395,34,,,,8416.78,0
3639060,07:17:37,07:17:37,4396,35,,,,8631.55,0
3639060,07:18:17,07:18:17,4397,36,,,,8830.85,0
3639060,07:18:45,07:18:45,4398,37,,,,8941.64,0
3639060,07:19:11,07:19:11,4399,38,,,,9028.14,0
3639060,07:22:15,07:22:15,4400,39,,,,9512.29,0
3639060,07:23:15,07:23:15,4401,40,,,,9730.76,0
3639060,07:24:28,07:24:28,9455,41,,,,10019.51,0
3639060,07:25:00,07:25:00,2600,42,,,,10164.65,
3639060,07:26:35,07:26:35,2602,43,,,,10498.01,0
3639060,07:27:34,07:27:34,2603,44,,,,10689.86,0
3639060,07:29:17,07:29:17,4402,45,,,,10991.67,0
3639060,07:30:16,07:30:16,4403,46,,,,11222.04,0
3639060,07:31:05,07:31:05,4404,47,,,,11410.55,0
3639060,07:31:58,07:31:58,4405,48,,,,11574.95,0
3639060,07:32:44,07:32:44,4406,49,,,,11700.51,0
3639060,07:34:00,07:34:00,4407,50,,,,11997.66,0
3639060,07:35:06,07:35:06,9136,51,,,,12251.36,0
3639060,07:36:32,07:36:32,461,52,,,,12446.42,0
3639060,07:37:51,07:37:51,462,53,,,,12672.72,0
3639060,07:38:54,07:38:54,463,54,,,,12908.71,0
3639060,07:40:00,07:40:00,1823,55,,1,,13116.77,
3770090,23:00:00,23:00:00,10017,1,,,1,0,
3770090,23:01:05,23:01:05,200,2,,,,900.07,0
3770090,23:01:32,23:01:32,3633,3,,,,1240.12,0
3770090,23:01:50,23:01:50,3634,4,,,,1450.45,0
3770090,23:02:07,23:02:07,3635,5,,,,1675.61,0
3770090,23:02:42,23:02:42,9021,6,,,,2025.3,0
3770090,23:03:00,23:03:00,9855,7,,,,2284.79,
3770090,23:03:20,23:03:20,695,8,,,,2404.93,0
3770090,23:04:13,23:04:13,3639,9,,,,2682.25,0
3770090,23:05:00,23:05:00,3640,10,,,,2851.33,0
3770090,23:05:46,23:05:46,9852,11,,,,3108.23,0
3770090,23:06:37,23:06:37,9850,12,,,,3471.71,0
3770090,23:07:13,23:07:13,3651,13,,,,3681.16,0
3770090,23:07:44,23:07:44,3652,14,,,,3852.74,0
3770090,23:08:13,23:08:13,3653,15,,,,4002.68,0
3770090,23:08:40,23:08:40,3654,16,,,,4138.78,0
3770090,23:09:17,23:09:17,3655,17,,,,4377.43,0
3770090,23:09:53,23:09:53,3656,18,,,,4583.29,0
3770090,23:10:26,23:10:26,3657,19,,,,4750.15,0
3770090,23:11:00,23:11:00,3658,20,,,,4975.17,
3770090,23:11:19,23:11:19,3659,21,,,,5060.39,0
3770090,23:13:16,23:13:16,1239,22,,,,5569.23,0
3770090,23:13:53,23:13:53,8640,23,,,,5751.24,0
3770090,23:14:25,23:14:25,8669,24,,,,5918.02,0
3770090,23:15:09,23:15:09,1242,25,,,,6105.91,0
3770090,23:16:00,23:16:00,1244,26,,,,6392.21,0
3770090,23:16:44,23:16:44,1245,27,,,,6633.45,0
3770090,23:17:30,23:17:30,1246,28,,,,6885.88,0
3770090,23:18:00,23:18:00,9833,29,,,,7035.64,
3770090,23:20:33,23:20:33,2658,30,,,,7688.3,0
3770090,23:21:14,23:21:14,4392,31,,,,7869.85,0
3770090,23:22:10,23:22:10,4393,32,,,,8152.96,0
3770090,23:22:44,23:22:44,4394,33,,,,8286.98,0
3770090,23:23:15,23:23:15,4395,34,,,,8416.78,0
3770090,23:24:09,23:24:09,4396,35,,,,8631.55,0
3770090,23:24:45,23:24:45,4397,36,,,,8830.85,0
3770090,23:25:12,23:25:12,4398,37,,,,8941.64,0
3770090,23:25:36,23:25:36,4399,38,,,,9028.14,0
3770090,23:28:26,23:28:26,4400,39,,,,9512.29,0
3770090,23:29:22,23:29:22,4401,40,,,,9730.76,0
3770090,23:30:30,23:30:30,9455,41,,,,10019.51,0
3770090,23:31:00,23:31:00,2600,42,,,,10164.65,
3770090,23:31:57,23:31:57,2602,43,,,,10498.01,0
3770090,23:32:32,23:32:32,2603,44,,,,10689.86,0
3770090,23:33:34,23:33:34,4402,45,,,,10991.67,0
3770090,23:34:09,23:34:09,4403,46,,,,11222.04,0
3770090,23:34:39,23:34:39,4404,47,,,,11410.55,0
3770090,23:35:11,23:35:11,4405,48,,,,11574.95,0
3770090,23:35:38,23:35:38,4406,49,,,,11700.51,0
3770090,23:36:24,23:36:24,4407,50,,,,11997.66,0
3770090,23:37:03,23:37:03,9136,51,,,,12251.36,0
3770090,23:37:55,23:37:55,461,52,,,,12446.42,0
3770090,23:38:42,23:38:42,462,53,,,,12672.72,0
3770090,23:39:20,23:39:20,463,54,,,,12908.71,0
3770090,23:40:00,23:40:00,1823,55,,1,,13116.77,
3916070,08:31:00,08:31:00,10017,1,,,1,0,
3916070,08:32:27,08:32:27,200,2,,,,900.07,0
3916070,08:33:03,08:33:03,3633,3,,,,1240.12,0
3916070,08:33:26,08:33:26,3634,4,,,,1450.45,0
3916070,08:33:50,08:33:50,3635,5,,,,1675.61,0
3916070,08:34:36,08:34:36,9021,6,,,,2025.3,0
3916070,08:35:00,08:35:00,9855,7,,,,2284.79,
3916070,08:35:22,08:35:22,695,8,,,,2404.93,0
3916070,08:36:22,08:36:22,3639,9,,,,2682.25,0
3916070,08:37:15,08:37:15,3640,10,,,,2851.33,0
3916070,08:38:07,08:38:07,9852,11,,,,3108.23,0
3916070,08:39:05,08:39:05,9850,12,,,,3471.71,0
3916070,08:39:45,08:39:45,3651,13,,,,3681.16,0
3916070,08:40:20,08:40:20,3652,14,,,,3852.74,0
3916070,08:40:52,08:40:52,3653,15,,,,4002.68,0
3916070,08:41:22,08:41:22,3654,16,,,,4138.78,0
3916070,08:42:05,08:42:05,3655,17,,,,4377.43,0
3916070,08:42:45,08:42:45,3656,18,,,,4583.29,0
3916070,08:43:22,08:43:22,3657,19,,,,4750.15,0
3916070,08:44:00,08:44:00,3658,20,,,,4975.17,
3916070,08:44:16,08:44:16,3659,21,,,,5060.39,0
3916070,08:45:57,08:45:57,1239,22,,,,5569.23,0
3916070,08:46:28,08:46:28,8640,23,,,,5751.24,0
3916070,08:46:55,08:46:55,8669,24,,,,5918.02,0
3916070,08:47:33,08:47:33,1242,25,,,,6105.91,0
3916070,08:48:17,08:48:17,1244,26,,,,6392.21,0
3916070,08:48:55,08:48:55,1245,27,,,,6633.45,0
3916070,08:49:34,08:49:34,1246,28,,,,6885.88,0
3916070,08:50:00,08:50:00,9833,29,,,,7035.64,
3916070,08:52:09,08:52:09,2658,30,,,,7688.3,0
3916070,08:52:44,08:52:44,4392,31,,,,7869.85,0
3916070,08:53:31,08:53:31,4393,32,,,,8152.96,0
3916070,08:54:00,08:54:00,4394,33,,,,8286.98,0
3916070,08:54:27,08:54:27,4395,34,,,,8416.78,0
3916070,08:55:12,08:55:12,4396,35,,,,8631.55,0
3916070,08:55:43,08:55:43,4397,36,,,,8830.85,0
3916070,08:56:05,08:56:05,4398,37,,,,8941.64,0
3916070,08:56:26,08:56:26,4399,38,,,,9028.14,0
3916070,08:58:50,08:58:50,4400,39,,,,9512.29,0
3916070,08:59:37,08:59:37,4401,40,,,,9730.76,0
3916070,09:00:35,09:00:35,9455,41,,,,10019.51,0
3916070,09:01:00,09:01:00,2600,42,,,,10164.65,
3916070,09:02:10,09:02:10,2602,43,,,,10498.01,0
3916070,09:02:53,09:02:53,2603,44,,,,10689.86,0
3916070,09:04:08,09:04:08,4402,45,,,,10991.67,0
3916070,09:04:52,09:04:52,4403,46,,,,11222.04,0
3916070,09:05:28,09:05:28,4404,47,,,,11410.55,0
3916070,09:06:07,09:06:07,4405,48,,,,11574.95,0
3916070,09:06:40,09:06:40,4406,49,,,,11700.51,0
3916070,09:07:36,09:07:36,4407,50,,,,11997.66,0
3916070,09:08:24,09:08:24,9136,51,,,,12251.36,0
3916070,09:09:27,09:09:27,461,52,,,,12446.42,0
3916070,09:10:25,09:10:25,462,53,,,,12672.72,0
3916070,09:11:11,09:11:11,463,54,,,,12908.71,0
3916070,09:12:00,09:12:00,1823,55,,1,,13116.77,
5000020,14:49:00,14:49:00,10017,1,,,1,0,
5000020,14:50:49,14:50:49,200,2,,,,900.07,0
5000020,14:51:34,14:51:34,3633,3,,,,1240.12,0
5000020,14:52:03,14:52:03,3634,4,,,,1450.45,0
5000020,14:52:32,14:52:32,3635,5,,,,1675.61,0
5000020,14:53:30,14:53:30,9021,6,,,,2025.3,0
5000020,14:54:00,14:54:00,9855,7,,,,2284.79,
5000020,14:54:22,14:54:22,695,8,,,,2404.93,0
5000020,14:55:22,14:55:22,3639,9,,,,2682.25,0
5000020,14:56:15,14:56:15,3640,10,,,,2851.33,0
5000020,14:57:07,14:57:07,9852,11,,,,3108.23,0
5000020,14:58:05,14:58:05,9850,12,,,,3471.71,0
5000020,14:58:45,14:58:45,3651,13,,,,3681.16,0
5000020,14:59:20,14:59:20,3652,14,,,,3852.74,0
5000020,14:59:52,14:59:52,3653,15,,,,4002.68,0
5000020,15:00:22,15:00:22,3654,16,,,,4138.78,0
5000020,15:01:05,15:01:05,3655,17,,,,4377.43,0
5000020,15:01:45,15:01:45,3656,18,,,,4583.29,0
5000020,15:02:22,15:02:22,3657,19,,,,4750.15,0
5000020,15:03:00,15:03:00,3658,20,,,,4975.17,
5000020,15:03:30,15:03:30,3659,21,,,,5060.39,0
5000020,15:06:34,15:06:34,1239,22,,,,5569.23,0
5000020,15:07:32,15:07:32,8640,23,,,,5751.24,0
5000020,15:08:22,15:08:22,8669,24,,,,5918.02,0
5000020,15:09:31,15:09:31,1242,25,,,,6105.91,0
5000020,15:10:51,15:10:51,1244,26,,,,6392.21,0
5000020,15:12:01,15:12:01,1245,27,,,,6633.45,0
5000020,15:13:13,15:13:13,1246,28,,,,6885.88,0
5000020,15:14:00,15:14:00,9833,29,,,,7035.64,
5000020,15:17:43,15:17:43,2658,30,,,,7688.3,0
5000020,15:18:44,15:18:44,4392,31,,,,7869.85,0
5000020,15:20:05,15:20:05,4393,32,,,,8152.96,0
5000020,15:20:55,15:20:55,4394,33,,,,8286.98,0
5000020,15:21:41,15:21:41,4395,34,,,,8416.78,0
5000020,15:22:59,15:22:59,4396,35,,,,8631.55,0
5000020,15:23:53,15:23:53,4397,36,,,,8830.85,0
5000020,15:24:32,15:24:32,4398,37,,,,8941.64,0
5000020,15:25:07,15:25:07,4399,38,,,,9028.14,0
5000020,15:29:16,15:29:16,4400,39,,,,9512.29,0
5000020,15:30:37,15:30:37,4401,40,,,,9730.76,0
5000020,15:32:17,15:32:17,9455,41,,,,10019.51,0
5000020,15:33:00,15:33:00,2600,42,,,,10164.65,
5000020,15:35:07,15:35:07,2602,43,,,,10498.01,0
5000020,15:36:26,15:36:26,2603,44,,,,10689.86,0
5000020,15:38:42,15:38:42,4402,45,,,,10991.67,0
5000020,15:40:01,15:40:01,4403,46,,,,11222.04,0
5000020,15:41:07,15:41:07,4404,47,,,,11410.55,0
5000020,15:42:18,15:42:18,4405,48,,,,11574.95,0
5000020,15:43:19,15:43:19,4406,49,,,,11700.51,0
5000020,15:45:00,15:45:00,4407,50,,,,11997.66,0
5000020,15:46:28,15:46:28,9136,51,,,,12251.36,0
5000020,15:48:23,15:48:23,461,52,,,,12446.42,0
5000020,15:50:08,15:50:08,462,53,,,,12672.72,0
5000020,15:51:32,15:51:32,463,54,,,,12908.71,0
5000020,15:53:00,15:53:00,1823,55,,1,,13116.77,
5000030,14:49:00,14:49:00,10017,1,,,1,0,
5000030,14:50:49,14:50:49,200,2,,,,900.07,0
5000030,14:51:34,14:51:34,3633,3,,,,1240.12,0
5000030,14:52:03,14:52:03,3634,4,,,,1450.45,0
5000030,14:52:32,14:52:32,3635,5,,,,1675.61,0
5000030,14:53:30,14:53:30,9021,6,,,,2025.3,0
5000030,14:54:00,14:54:00,9855,7,,,,2284.79,
5000030,14:54:22,14:54:22,695,8,,,,2404.93,0
5000030,14:55:22,14:55:22,3639,9,,,,2682.25,0
5000030,14:56:15,14:56:15,3640,10,,,,2851.33,0
5000030,14:57:07,14:57:07,9852,11,,,,3108.23,0
5000030,14:58:05,14:58:05,9850,12,,,,3471.71,0
5000030,14:58:45,14:58:45,3651,13,,,,3681.16,0
5000030,14:59:20,14:59:20,3652,14,,,,3852.74,0
5000030,14:59:52,14:59:52,3653,15,,,,4002.68,0
5000030,15:00:22,15:00:22,3654,16,,,,4138.78,0
5000030,15:01:05,15:01:05,3655,17,,,,4377.43,0
5000030,15:01:45,15:01:45,3656,18,,,,4583.29,0
5000030,15:02:22,15:02:22,3657,19,,,,4750.15,0
5000030,15:03:00,15:03:00,3658,20,,,,4975.17,
5000030,15:03:30,15:03:30,3659,21,,,,5060.39,0
5000030,15:06:34,15:06:34,1239,22,,,,5569.23,0
5000030,15:07:32,15:07:32,8640,23,,,,5751.24,0
5000030,15:08:22,15:08:22,8669,24,,,,5918.02,0
5000030,15:09:31,15:09:31,1242,25,,,,6105.91,0
5000030,15:10:51,15:10:51,1244,26,,,,6392.21,0
5000030,15:12:01,15:12:01,1245,27,,,,6633.45,0
5000030,15:13:13,15:13:13,1246,28,,,,6885.88,0
5000030,15:14:00,15:14:00,9833,29,,,,7035.64,
5000030,15:17:43,15:17:43,2658,30,,,,7688.3,0
5000030,15:18:44,15:18:44,4392,31,,,,7869.85,0
5000030,15:20:05,15:20:05,4393,32,,,,8152.96,0
5000030,15:20:55,15:20:55,4394,33,,,,8286.98,0
5000030,15:21:41,15:21:41,4395,34,,,,8416.78,0
5000030,15:22:59,15:22:59,4396,35,,,,8631.55,0
5000030,15:23:53,15:23:53,4397,36,,,,8830.85,0
5000030,15:24:32,15:24:32,4398,37,,,,8941.64,0
5000030,15:25:07,15:25:07,4399,38,,,,9028.14,0
5000030,15:29:16,15:29:16,4400,39,,,,9512.29,0
5000030,15:30:37,15:30:37,4401,40,,,,9730.76,0
5000030,15:32:17,15:32:17,9455,41,,,,10019.51,0
5000030,15:33:00,15:33:00,2600,42,,,,10164.65,
5000030,15:35:07,15:35:07,2602,43,,,,10498.01,0
5000030,15:36:26,15:36:26,2603,44,,,,10689.86,0
5000030,15:38:42,15:38:42,4402,45,,,,10991.67,0
5000030,15:40:01,15:40:01,4403,46,,,,11222.04,0
5000030,15:41:07,15:41:07,4404,47,,,,11410.55,0
5000030,15:42:18,15:42:18,4405,48,,,,11574.95,0
5000030,15:43:19,15:43:19,4406,49,,,,11700.51,0
5000030,15:45:00,15:45:00,4407,50,,,,11997.66,0
5000030,15:46:28,15:46:28,9136,51,,,,12251.36,0
5000030,15:48:23,15:48:23,461,52,,,,12446.42,0
5000030,15:50:08,15:50:08,462,53,,,,12672.72,0
5000030,15:51:32,15:51:32,463,54,,,,12908.71,0
5000030,15:53:00,15:53:00,1823,55,,1,,13116.77,
5000040,14:49:00,14:49:00,10017,1,,,1,0,
5000040,14:50:49,14:50:49,200,2,,,,900.07,0
5000040,14:51:34,14:51:34,3633,3,,,,1240.12,0
5000040,14:52:03,14:52:03,3634,4,,,,1450.45,0
5000040,14:52:32,14:52:32,3635,5,,,,1675.61,0
5000040,14:53:30,14:53:30,9021,6,,,,2025.3,0
5000040,14:54:00,14:54:00,9855,7,,,,2284.79,
5000040,14:54:22,14:54:22,695,8,,,,2404.93,0
5000040,14:55:22,14:55:22,3639,9,,,,2682.25,0
5000040,14:56:15,14:56:15,3640,10,,,,2851.33,0
5000040,14:57:07,14:57:07,9852,11,,,,3108.23,0
5000040,14:58:05,14:58:05,9850,12,,,,3471.71,0
5000040,14:58:45,14:58:45,3651,13,,,,3681.16,0
5000040,14:59:20,14:59:20,3652,14,,,,3852.74,0
5000040,14:59:52,14:59:52,3653,15,,,,4002.68,0
5000040,15:00:22,15:00:22,3654,16,,,,4138.78,0
5000040,15:01:05,15:01:05,3655,17,,,,4377.43,0
5000040,15:01:45,15:01:45,3656,18,,,,4583.29,0
5000040,15:02:22,15:02:22,3657,19,,,,4750.15,0
5000040,15:03:00,15:03:00,3658,20,,,,4975.17,
5000040,15:03:30,15:03:30,3659,21,,,,5060.39,0
5000040,15:06:34,15:06:34,1239,22,,,,5569.23,0
5000040,15:07:32,15:07:32,8640,23,,,,5751.24,0
5000040,15:08:22,15:08:22,8669,24,,,,5918.02,0
5000040,15:09:31,15:09:31,1242,25,,,,6105.91,0
5000040,15:10:51,15:10:51,1244,26,,,,6392.21,0
5000040,15:12:01,15:12:01,1245,27,,,,6633.45,0
5000040,15:13:13,15:13:13,1246,28,,,,6885.88,0
5000040,15:14:00,15:14:00,9833,29,,,,7035.64,
5000040,15:17:43,15:17:43,2658,30,,,,7688.3,0
5000040,15:18:44,15:18:44,4392,31,,,,7869.85,0
5000040,15:20:05,15:20:05,4393,32,,,,8152.96,0
5000040,15:20:55,15:20:55,4394,33,,,,8286.98,0
5000040,15:21:41,15:21:41,4395,34,,,,8416.78,0
5000040,15:22:59,15:22:59,4396,35,,,,8631.55,0
5000040,15:23:53,15:23:53,4397,36,,,,8830.85,0
5000040,15:24:32,15:24:32,4398,37,,,,8941.64,0
5000040,15:25:07,15:25:07,4399,38,,,,9028.14,0
5000040,15:29:16,15:29:16,4400,39,,,,9512.29,0
5000040,15:30:37,15:30:37,4401,40,,,,9730.76,0
5000040,15:32:17,15:32:17,9455,41,,,,10019.51,0
5000040,15:33:00,15:33:00,2600,42,,,,10164.65,
5000040,15:35:07,15:35:07,2602,43,,,,10498.01,0
5000040,15:36:26,15:36:26,2603,44,,,,10689.86,0
5000040,15:38:42,15:38:42,4402,45,,,,10991.67,0
5000040,15:40:01,15:40:01,4403,46,,,,11222.04,0
5000040,15:41:07,15:41:07,4404,47,,,,11410.55,0
5000040,15:42:18,15:42:18,4405,48,,,,11574.95,0
5000040,15:43:19,15:43:19,4406,49,,,,11700.51,0
5000040,15:45:00,15:45:00,4407,50,,,,11997.66,0
5000040,15:46:28,15:46:28,9136,51,,,,12251.36,0
5000040,15:48:23,15:48:23,461,52,,,,12446.42,0
5000040,15:50:08,15:50:08,462,53,,,,12672.72,0
5000040,15:51:32,15:51:32,463,54,,,,12908.71,0
5000040,15:53:00,15:53:00,1823,55,,1,,13116.77,
5000050,14:49:00,14:49:00,10017,1,,,1,0,
5000050,14:50:49,14:50:49,200,2,,,,900.07,0
5000050,14:51:34,14:51:34,3633,3,,,,1240.12,0
5000050,14:52:03,14:52:03,3634,4,,,,1450.45,0
5000050,14:52:32,14:52:32,3635,5,,,,1675.61,0
5000050,14:53:30,14:53:30,9021,6,,,,2025.3,0
5000050,14:54:00,14:54:00,9855,7,,,,2284.79,
5000050,14:54:22,14:54:22,695,8,,,,2404.93,0
5000050,14:55:22,14:55:22,3639,9,,,,2682.25,0
5000050,14:56:15,14:56:15,3640,10,,,,2851.33,0
5000050,14:57:07,14:57:07,9852,11,,,,3108.23,0
5000050,14:58:05,14:58:05,9850,12,,,,3471.71,0
5000050,14:58:45,14:58:45,3651,13,,,,3681.16,0
5000050,14:59:20,14:59:20,3652,14,,,,3852.74,0
5000050,14:59:52,14:59:52,3653,15,,,,4002.68,0
5000050,15:00:22,15:00:22,3654,16,,,,4138.78,0
5000050,15:01:05,15:01:05,3655,17,,,,4377.43,0
5000050,15:01:45,15:01:45,3656,18,,,,4583.29,0
5000050,15:02:22,15:02:22,3657,19,,,,4750.15,0
5000050,15:03:00,15:03:00,3658,20,,,,4975.17,
5000050,15:03:30,15:03:30,3659,21,,,,5060.39,0
5000050,15:06:34,15:06:34,1239,22,,,,5569.23,0
5000050,15:07:32,15:07:32,8640,23,,,,5751.24,0
5000050,15:08:22,15:08:22,8669,24,,,,5918.02,0
5000050,15:09:31,15:09:31,1242,25,,,,6105.91,0
5000050,15:10:51,15:10:51,1244,26,,,,6392.21,0
5000050,15:12:01,15:12:01,1245,27,,,,6633.45,0
5000050,15:13:13,15:13:13,1246,28,,,,6885.88,0
5000050,15:14:00,15:14:00,9833,29,,,,7035.64,
5000050,15:17:43,15:17:43,2658,30,,,,7688.3,0
5000050,15:18:44,15:18:44,4392,31,,,,7869.85,0
5000050,15:20:05,15:20:05,4393,32,,,,8152.96,0
5000050,15:20:55,15:20:55,4394,33,,,,8286.98,0
5000050,15:21:41,15:21:41,4395,34,,,,8416.78,0
5000050,15:22:59,15:22:59,4396,35,,,,8631.55,0
5000050,15:23:53,15:23:53,4397,36,,,,8830.85,0
5000050,15:24:32,15:24:32,4398,37,,,,8941.64,0
5000050,15:25:07,15:25:07,4399,38,,,,9028.14,0
5000050,15:29:16,15:29:16,4400,39,,,,9512.29,0
5000050,15:30:37,15:30:37,4401,40,,,,9730.76,0
5000050,15:32:17,15:32:17,9455,41,,,,10019.51,0
5000050,15:33:00,15:33:00,2600,42,,,,10164.65,
5000050,15:35:07,15:35:07,2602,43,,,,10498.01,0
5000050,15:36:26,15:36:26,2603,44,,,,10689.86,0
5000050,15:38:42,15:38:42,4402,45,,,,10991.67,0
5000050,15:40:01,15:40:01,4403,46,,,,11222.04,0
5000050,15:41:07,15:41:07,4404,47,,,,11410.55,0
5000050,15:42:18,15:42:18,4405,48,,,,11574.95,0
5000050,15:43:19,15:43:19,4406,49,,,,11700.51,0
5000050,15:45:00,15:45:00,4407,50,,,,11997.66,0
5000050,15:46:28,15:46:28,9136,51,,,,12251.36,0
5000050,15:48:23,15:48:23,461,52,,,,12446.42,0
5000050,15:50:08,15:50:08,462,53,,,,12672.72,0
5000050,15:51:32,15:51:32,463,54,,,,12908.71,0
5000050,15:53:00,15:53:00,1823,55,,1,,13116.77,
5000060,14:49:00,14:49:00,10017,1,,,1,0,
5000060,14:50:49,14:50:49,200,2,,,,900.07,0
5000060,14:51:34,14:51:34,3633,3,,,,1240.12,0
5000060,14:52:03,14:52:03,3634,4,,,,1450.45,0
5000060,14:52:32,14:52:32,3635,5,,,,1675.61,0
5000060,14:53:30,14:53:30,9021,6,,,,2025.3,0
5000060,14:54:00,14:54:00,9855,7,,,,2284.79,
5000060,14:54:22,14:54:22,695,8,,,,2404.93,0
5000060,14:55:22,14:55:22,3639,9,,,,2682.25,0
5000060,14:56:15,14:56:15,3640,10,,,,2851.33,0
5000060,14:57:07,14:57:07,9852,11,,,,3108.23,0
5000060,14:58:05,14:58:05,9850,12,,,,3471.71,0
5000060,14:58:45,14:58:45,3651,13,,,,3681.16,0
5000060,14:59:20,14:59:20,3652,14,,,,3852.74,0
5000060,14:59:52,14:59:52,3653,15,,,,4002.68,0
5000060,15:00:22,15:00:22,3654,16,,,,4138.78,0
5000060,15:01:05,15:01:05,3655,17,,,,4377.43,0
5000060,15:01:45,15:01:45,3656,18,,,,4583.29,0
5000060,15:02:22,15:02:22,3657,19,,,,4750.15,0
5000060,15:03:00,15:03:00,3658,20,,,,4975.17,
5000060,15:03:30,15:03:30,3659,21,,,,5060.39,0
5000060,15:06:34,15:06:34,1239,22,,,,5569.23,0
5000060,15:07:32,15:07:32,8640,23,,,,5751.24,0
5000060,15:08:22,15:08:22,8669,24,,,,5918.02,0
5000060,15:09:31,15:09:31,1242,25,,,,6105.91,0
5000060,15:10:51,15:10:51,1244,26,,,,6392.21,0
5000060,15:12:01,15:12:01,1245,27,,,,6633.45,0
5000060,15:13:13,15:13:13,1246,28,,,,6885.88,0
5000060,15:14:00,15:14:00,9833,29,,,,7035.64,
5000060,15:17:43,15:17:43,2658,30,,,,7688.3,0
5000060,15:18:44,15:18:44,4392,31,,,,7869.85,0
5000060,15:20:05,15:20:05,4393,32,,,,8152.96,0
5000060,15:20:55,15:20:55,4394,33,,,,8286.98,0
5000060,15:21:41,15:21:41,4395,34,,,,8416.78,0
5000060,15:22:59,15:22:59,4396,35,,,,8631.55,0
5000060,15:23:53,15:23:53,4397,36,,,,8830.85,0
5000060,15:24:32,15:24:32,4398,37,,,,8941.64,0
5000060,15:25:07,15:25:07,4399,38,,,,9028.14,0
5000060,15:29:16,15:29:16,4400,39,,,,9512.29,0
5000060,15:30:37,15:30:37,4401,40,,,,9730.76,0
5000060,15:32:17,15:32:17,9455,41,,,,10019.51,0
5000060,15:33:00,15:33:00,2600,42,,,,10164.65,
5000060,15:35:07,15:35:07,2602,43,,,,10498.01,0
5000060,15:36:26,15:36:26,2603,44,,,,10689.86,0
5000060,15:38:42,15:38:42,4402,45,,,,10991.67,0
5000060,15:40:01,15:40:01,4403,46,,,,11222.04,0
5000060,15:41:07,15:41:07,4404,47,,,,11410.55,0
5000060,15:42:18,15:42:18,4405,48,,,,11574.95,0
5000060,15:43:19,15:43:19,4406,49,,,,11700.51,0
5000060,15:45:00,15:45:00,4407,50,,,,11997.66,0
5000060,15:46:28,15:46:28,9136,51,,,,12251.36,0
5000060,15:48:23,15:48:23,461,52,,,,12446.42,0
5000060,15:50:08,15:50:08,462,53,,,,12672.72,0
5000060,15:51:32,15:51:32,463,54,,,,12908.71,0
5000060,15:53:00,15:53:00,1823,55,,1,,13116.77,
5818010,09:27:00,09:27:00,10017,1,,,1,0,
5818010,09:28:27,09:28:27,200,2,,,,900.07,0
5818010,09:29:03,09:29:03,3633,3,,,,1240.12,0
5818010,09:29:26,09:29:26,3634,4,,,,1450.45,0
5818010,09:29:50,09:29:50,3635,5,,,,1675.61,0
5818010,09:30:36,09:30:36,9021,6,,,,2025.3,0
5818010,09:31:00,09:31:00,9855,7,,,,2284.79,
5818010,09:31:22,09:31:22,695,8,,,,2404.93,0
5818010,09:32:22,09:32:22,3639,9,,,,2682.25,0
5818010,09:33:15,09:33:15,3640,10,,,,2851.33,0
5818010,09:34:07,09:34:07,9852,11,,,,3108.23,0
5818010,09:35:05,09:35:05,9850,12,,,,3471.71,0
5818010,09:35:45,09:35:45,3651,13,,,,3681.16,0
5818010,09:36:20,09:36:20,3652,14,,,,3852.74,0
5818010,09:36:52,09:36:52,3653,15,,,,4002.68,0
5818010,09:37:22,09:37:22,3654,16,,,,4138.78,0
5818010,09:38:05,09:38:05,3655,17,,,,4377.43,0
5818010,09:38:45,09:38:45,3656,18,,,,4583.29,0
5818010,09:39:22,09:39:22,3657,19,,,,4750.15,0
5818010,09:40:00,09:40:00,3658,20,,,,4975.17,
5818010,09:40:16,09:40:16,3659,21,,,,5060.39,0
5818010,09:41:57,09:41:57,1239,22,,,,5569.23,0
5818010,09:42:28,09:42:28,8640,23,,,,5751.24,0
5818010,09:42:55,09:42:55,8669,24,,,,5918.02,0
5818010,09:43:33,09:43:33,1242,25,,,,6105.91,0
5818010,09:44:17,09:44:17,1244,26,,,,6392.21,0
5818010,09:44:55,09:44:55,1245,27,,,,6633.45,0
5818010,09:45:34,09:45:34,1246,28,,,,6885.88,0
5818010,09:46:00,09:46:00,9833,29,,,,7035.64,
5818010,09:48:09,09:48:09,2658,30,,,,7688.3,0
5818010,09:48:44,09:48:44,4392,31,,,,7869.85,0
5818010,09:49:31,09:49:31,4393,32,,,,8152.96,0
5818010,09:50:00,09:50:00,4394,33,,,,8286.98,0
5818010,09:50:27,09:50:27,4395,34,,,,8416.78,0
5818010,09:51:12,09:51:12,4396,35,,,,8631.55,0
5818010,09:51:43,09:51:43,4397,36,,,,8830.85,0
5818010,09:52:05,09:52:05,4398,37,,,,8941.64,0
5818010,09:52:26,09:52:26,4399,38,,,,9028.14,0
5818010,09:54:50,09:54:50,4400,39,,,,9512.29,0
5818010,09:55:37,09:55:37,4401,40,,,,9730.76,0
5818010,09:56:35,09:56:35,9455,41,,,,10019.51,0
5818010,09:57:00,09:57:00,2600,42,,,,10164.65,
5818010,09:58:10,09:58:10,2602,43,,,,10498.01,0
5818010,09:58:53,09:58:53,2603,44,,,,10689.86,0
5818010,10:00:08,10:00:08,4402,45,,,,10991.67,0
5818010,10:00:52,10:00:52,4403,46,,,,11222.04,0
5818010,10:01:28,10:01:28,4404,47,,,,11410.55,0
5818010,10:02:07,10:02:07,4405,48,,,,11574.95,0
5818010,10:02:40,10:02:40,4406,49,,,,11700.51,0
5818010,10:03:36,10:03:36,4407,50,,,,11997.66,0
5818010,10:04:24,10:04:24,9136,51,,,,12251.36,0
5818010,10:05:27,10:05:27,461,52,,,,12446.42,0
5818010,10:06:25,10:06:25,462,53,,,,12672.72,0
5818010,10:07:11,10:07:11,463,54,,,,12908.71,0
5818010,10:08:00,10:08:00,1823,55,,1,,13116.77,
5818120,09:27:00,09:27:00,10017,1,,,1,0,
5818120,09:28:27,09:28:27,200,2,,,,900.07,0
5818120,09:29:03,09:29:03,3633,3,,,,1240.12,0
5818120,09:29:26,09:29:26,3634,4,,,,1450.45,0
5818120,09:29:50,09:29:50,3635,5,,,,1675.61,0
5818120,09:30:36,09:30:36,9021,6,,,,2025.3,0
5818120,09:31:00,09:31:00,9855,7,,,,2284.79,
5818120,09:31:22,09:31:22,695,8,,,,2404.93,0
5818120,09:32:22,09:32:22,3639,9,,,,2682.25,0
5818120,09:33:15,09:33:15,3640,10,,,,2851.33,0
5818120,09:34:07,09:34:07,9852,11,,,,3108.23,0
5818120,09:35:05,09:35:05,9850,12,,,,3471.71,0
5818120,09:35:45,09:35:45,3651,13,,,,3681.16,0
5818120,09:36:20,09:36:20,3652,14,,,,3852.74,0
5818120,09:36:52,09:36:52,3653,15,,,,4002.68,0
5818120,09:37:22,09:37:22,3654,16,,,,4138.78,0
5818120,09:38:05,09:38:05,3655,17,,,,4377.43,0
5818120,09:38:45,09:38:45,3656,18,,,,4583.29,0
5818120,09:39:22,09:39:22,3657,19,,,,4750.15,0
5818120,09:40:00,09:40:00,3658,20,,,,4975.17,
5818120,09:40:16,09:40:16,3659,21,,,,5060.39,0
5818120,09:41:57,09:41:57,1239,22,,,,5569.23,0
5818120,09:42:28,09:42:28,8640,23,,,,5751.24,0
5818120,09:42:55,09:42:55,8669,24,,,,5918.02,0
5818120,09:43:33,09:43:33,1242,25,,,,6105.91,0
5818120,09:44:17,09:44:17,1244,26,,,,6392.21,0
5818120,09:44:55,09:44:55,1245,27,,,,6633.45,0
5818120,09:45:34,09:45:34,1246,28,,,,6885.88,0
5818120,09:46:00,09:46:00,9833,29,,,,7035.64,
5818120,09:48:09,09:48:09,2658,30,,,,7688.3,0
5818120,09:48:44,09:48:44,4392,31,,,,7869.85,0
5818120,09:49:31,09:49:31,4393,32,,,,8152.96,0
5818120,09:50:00,09:50:00,4394,33,,,,8286.98,0
5818120,09:50:27,09:50:27,4395,34,,,,8416.78,0
5818120,09:51:12,09:51:12,4396,35,,,,8631.55,0
5818120,09:51:43,09:51:43,4397,36,,,,8830.85,0
5818120,09:52:05,09:52:05,4398,37,,,,8941.64,0
5818120,09:52:26,09:52:26,4399,38,,,,9028.14,0
5818120,09:54:50,09:54:50,4400,39,,,,9512.29,0
5818120,09:55:37,09:55:37,4401,40,,,,9730.76,0
5818120,09:56:35,09:56:35,9455,41,,,,10019.51,0
5818120,09:57:00,09:57:00,2600,42,,,,10164.65,
5818120,09:58:10,09:58:10,2602,43,,,,10498.01,0
5818120,09:58:53,09:58:53,2603,44,,,,10689.86,0
5818120,10:00:08,10:00:08,4402,45,,,,10991.67,0
5818120,10:00:52,10:00:52,4403,46,,,,11222.04,0
5818120,10:01:28,10:01:28,4404,47,,,,11410.55,0
5818120,10:02:07,10:02:07,4405,48,,,,11574.95,0
5818120,10:02:40,10:02:40,4406,49,,,,11700.51,0
5818120,10:03:36,10:03:36,4407,50,,,,11997.66,0
5818120,10:04:24,10:04:24,9136,51,,,,12251.36,0
5818120,10:05:27,10:05:27,461,52,,,,12446.42,0
5818120,10:06:25,10:06:25,462,53,,,,12672.72,0
5818120,10:07:11,10:07:11,463,54,,,,12908.71,0
5818120,10:08:00,10:08:00,1823,55,,1,,13116.77,
5887090,18:31:00,18:31:00,10017,1,,,1,0,
5887090,18:32:27,18:32:27,200,2,,,,900.07,0
5887090,18:33:03,18:33:03,3633,3,,,,1240.12,0
5887090,18:33:26,18:33:26,3634,4,,,,1450.45,0
5887090,18:33:50,18:33:50,3635,5,,,,1675.61,0
5887090,18:34:36,18:34:36,9021,6,,,,2025.3,0
5887090,18:35:00,18:35:00,9855,7,,,,2284.79,
5887090,18:35:25,18:35:25,695,8,,,,2404.93,0
5887090,18:36:31,18:36:31,3639,9,,,,2682.25,0
5887090,18:37:30,18:37:30,3640,10,,,,2851.33,0
5887090,18:38:28,18:38:28,9852,11,,,,3108.23,0
5887090,18:39:32,18:39:32,9850,12,,,,3471.71,0
5887090,18:40:16,18:40:16,3651,13,,,,3681.16,0
5887090,18:40:55,18:40:55,3652,14,,,,3852.74,0
5887090,18:41:31,18:41:31,3653,15,,,,4002.68,0
5887090,18:42:05,18:42:05,3654,16,,,,4138.78,0
5887090,18:42:52,18:42:52,3655,17,,,,4377.43,0
5887090,18:43:36,18:43:36,3656,18,,,,4583.29,0
5887090,18:44:18,18:44:18,3657,19,,,,4750.15,0
5887090,18:45:00,18:45:00,3658,20,,,,4975.17,
5887090,18:45:19,18:45:19,3659,21,,,,5060.39,0
5887090,18:47:16,18:47:16,1239,22,,,,5569.23,0
5887090,18:47:53,18:47:53,8640,23,,,,5751.24,0
5887090,18:48:25,18:48:25,8669,24,,,,5918.02,0
5887090,18:49:09,18:49:09,1242,25,,,,6105.91,0
5887090,18:50:00,18:50:00,1244,26,,,,6392.21,0
5887090,18:50:44,18:50:44,1245,27,,,,6633.45,0
5887090,18:51:30,18:51:30,1246,28,,,,6885.88,0
5887090,18:52:00,18:52:00,9833,29,,,,7035.64,
5887090,18:54:33,18:54:33,2658,30,,,,7688.3,0
5887090,18:55:14,18:55:14,4392,31,,,,7869.85,0
5887090,18:56:10,18:56:10,4393,32,,,,8152.96,0
5887090,18:56:44,18:56:44,4394,33,,,,8286.98,0
5887090,18:57:15,18:57:15,4395,34,,,,8416.78,0
5887090,18:58:09,18:58:09,4396,35,,,,8631.55,0
5887090,18:58:45,18:58:45,4397,36,,,,8830.85,0
5887090,18:59:12,18:59:12,4398,37,,,,8941.64,0
5887090,18:59:36,18:59:36,4399,38,,,,9028.14,0
5887090,19:02:26,19:02:26,4400,39,,,,9512.29,0
5887090,19:03:22,19:03:22,4401,40,,,,9730.76,0
5887090,19:04:30,19:04:30,9455,41,,,,10019.51,0
5887090,19:05:00,19:05:00,2600,42,,,,10164.65,
5887090,19:06:10,19:06:10,2602,43,,,,10498.01,0
5887090,19:06:53,19:06:53,2603,44,,,,10689.86,0
5887090,19:08:08,19:08:08,4402,45,,,,10991.67,0
5887090,19:08:52,19:08:52,4403,46,,,,11222.04,0
5887090,19:09:28,19:09:28,4404,47,,,,11410.55,0
5887090,19:10:07,19:10:07,4405,48,,,,11574.95,0
5887090,19:10:40,19:10:40,4406,49,,,,11700.51,0
5887090,19:11:36,19:11:36,4407,50,,,,11997.66,0
5887090,19:12:24,19:12:24,9136,51,,,,12251.36,0
5887090,19:13:27,19:13:27,461,52,,,,12446.42,0
5887090,19:14:25,19:14:25,462,53,,,,12672.72,0
5887090,19:15:11,19:15:11,463,54,,,,12908.71,0
5887090,19:16:00,19:16:00,1823,55,,1,,13116.77,
6018010,19:57:00,19:57:00,10017,1,,,1,0,
6018010,19:58:27,19:58:27,200,2,,,,900.07,0
6018010,19:59:03,19:59:03,3633,3,,,,1240.12,0
6018010,19:59:26,19:59:26,3634,4,,,,1450.45,0
6018010,19:59:50,19:59:50,3635,5,,,,1675.61,0
6018010,20:00:36,20:00:36,9021,6,,,,2025.3,0
6018010,20:01:00,20:01:00,9855,7,,,,2284.79,
6018010,20:01:25,20:01:25,695,8,,,,2404.93,0
6018010,20:02:31,20:02:31,3639,9,,,,2682.25,0
6018010,20:03:30,20:03:30,3640,10,,,,2851.33,0
6018010,20:04:28,20:04:28,9852,11,,,,3108.23,0
6018010,20:05:32,20:05:32,9850,12,,,,3471.71,0
6018010,20:06:16,20:06:16,3651,13,,,,3681.16,0
6018010,20:06:55,20:06:55,3652,14,,,,3852.74,0
6018010,20:07:31,20:07:31,3653,15,,,,4002.68,0
6018010,20:08:05,20:08:05,3654,16,,,,4138.78,0
6018010,20:08:52,20:08:52,3655,17,,,,4377.43,0
6018010,20:09:36,20:09:36,3656,18,,,,4583.29,0
6018010,20:10:18,20:10:18,3657,19,,,,4750.15,0
6018010,20:11:00,20:11:00,3658,20,,,,4975.17,
6018010,20:11:19,20:11:19,3659,21,,,,5060.39,0
6018010,20:13:16,20:13:16,1239,22,,,,5569.23,0
6018010,20:13:53,20:13:53,8640,23,,,,5751.24,0
6018010,20:14:25,20:14:25,8669,24,,,,5918.02,0
6018010,20:15:09,20:15:09,1242,25,,,,6105.91,0
6018010,20:16:00,20:16:00,1244,26,,,,6392.21,0
6018010,20:16:44,20:16:44,1245,27,,,,6633.45,0
6018010,20:17:30,20:17:30,1246,28,,,,6885.88,0
6018010,20:18:00,20:18:00,9833,29,,,,7035.64,
6018010,20:20:33,20:20:33,2658,30,,,,7688.3,0
6018010,20:21:14,20:21:14,4392,31,,,,7869.85,0
6018010,20:22:10,20:22:10,4393,32,,,,8152.96,0
6018010,20:22:44,20:22:44,4394,33,,,,8286.98,0
6018010,20:23:15,20:23:15,4395,34,,,,8416.78,0
6018010,20:24:09,20:24:09,4396,35,,,,8631.55,0
6018010,20:24:45,20:24:45,4397,36,,,,8830.85,0
6018010,20:25:12,20:25:12,4398,37,,,,8941.64,0
6018010,20:25:36,20:25:36,4399,38,,,,9028.14,0
6018010,20:28:26,20:28:26,4400,39,,,,9512.29,0
6018010,20:29:22,20:29:22,4401,40,,,,9730.76,0
6018010,20:30:30,20:30:30,9455,41,,,,10019.51,0
6018010,20:31:00,20:31:00,2600,42,,,,10164.65,
6018010,20:32:10,20:32:10,2602,43,,,,10498.01,0
6018010,20:32:53,20:32:53,2603,44,,,,10689.86,0
6018010,20:34:08,20:34:08,4402,45,,,,10991.67,0
6018010,20:34:52,20:34:52,4403,46,,,,11222.04,0
6018010,20:35:28,20:35:28,4404,47,,,,11410.55,0
6018010,20:36:07,20:36:07,4405,48,,,,11574.95,0
6018010,20:36:40,20:36:40,4406,49,,,,11700.51,0
6018010,20:37:36,20:37:36,4407,50,,,,11997.66,0
6018010,20:38:24,20:38:24,9136,51,,,,12251.36,0
6018010,20:39:27,20:39:27,461,52,,,,12446.42,0
6018010,20:40:25,20:40:25,462,53,,,,12672.72,0
6018010,20:41:11,20:41:11,463,54,,,,12908.71,0
6018010,20:42:00,20:42:00,1823,55,,1,,13116.77,
6018120,19:57:00,19:57:00,10017,1,,,1,0,
6018120,19:58:27,19:58:27,200,2,,,,900.07,0
6018120,19:59:03,19:59:03,3633,3,,,,1240.12,0
6018120,19:59:26,19:59:26,3634,4,,,,1450.45,0
6018120,19:59:50,19:59:50,3635,5,,,,1675.61,0
6018120,20:00:36,20:00:36,9021,6,,,,2025.3,0
6018120,20:01:00,20:01:00,9855,7,,,,2284.79,
6018120,20:01:25,20:01:25,695,8,,,,2404.93,0
6018120,20:02:31,20:02:31,3639,9,,,,2682.25,0
6018120,20:03:30,20:03:30,3640,10,,,,2851.33,0
6018120,20:04:28,20:04:28,9852,11,,,,3108.23,0
6018120,20:05:32,20:05:32,9850,12,,,,3471.71,0
6018120,20:06:16,20:06:16,3651,13,,,,3681.16,0
6018120,20:06:55,20:06:55,3652,14,,,,3852.74,0
6018120,20:07:31,20:07:31,3653,15,,,,4002.68,0
6018120,20:08:05,20:08:05,3654,16,,,,4138.78,0
6018120,20:08:52,20:08:52,3655,17,,,,4377.43,0
6018120,20:09:36,20:09:36,3656,18,,,,4583.29,0
6018120,20:10:18,20:10:18,3657,19,,,,4750.15,0
6018120,20:11:00,20:11:00,3658,20,,,,4975.17,
6018120,20:11:19,20:11:19,3659,21,,,,5060.39,0
6018120,20:13:16,20:13:16,1239,22,,,,5569.23,0
6018120,20:13:53,20:13:53,8640,23,,,,5751.24,0
6018120,20:14:25,20:14:25,8669,24,,,,5918.02,0
6018120,20:15:09,20:15:09,1242,25,,,,6105.91,0
6018120,20:16:00,20:16:00,1244,26,,,,6392.21,0
6018120,20:16:44,20:16:44,1245,27,,,,6633.45,0
6018120,20:17:30,20:17:30,1246,28,,,,6885.88,0
6018120,20:18:00,20:18:00,9833,29,,,,7035.64,
6018120,20:20:33,20:20:33,2658,30,,,,7688.3,0
6018120,20:21:14,20:21:14,4392,31,,,,7869.85,0
6018120,20:22:10,20:22:10,4393,32,,,,8152.96,0
6018120,20:22:44,20:22:44,4394,33,,,,8286.98,0
6018120,20:23:15,20:23:15,4395,34,,,,8416.78,0
6018120,20:24:09,20:24:09,4396,35,,,,8631.55,0
6018120,20:24:45,20:24:45,4397,36,,,,8830.85,0
6018120,20:25:12,20:25:12,4398,37,,,,8941.64,0
6018120,20:25:36,20:25:36,4399,38,,,,9028.14,0
6018120,20:28:26,20:28:26,4400,39,,,,9512.29,0
6018120,20:29:22,20:29:22,4401,40,,,,9730.76,0
6018120,20:30:30,20:30:30,9455,41,,,,10019.51,0
6018120,20:31:00,20:31:00,2600,42,,,,10164.65,
6018120,20:32:10,20:32:10,2602,43,,,,10498.01,0
6018120,20:32:53,20:32:53,2603,44,,,,10689.86,0
6018120,20:34:08,20:34:08,4402,45,,,,10991.67,0
6018120,20:34:52,20:34:52,4403,46,,,,11222.04,0
6018120,20:35:28,20:35:28,4404,47,,,,11410.55,0
6018120,20:36:07,20:36:07,4405,48,,,,11574.95,0
6018120,20:36:40,20:36:40,4406,49,,,,11700.51,0
6018120,20:37:36,20:37:36,4407,50,,,,11997.66,0
6018120,20:38:24,20:38:24,9136,51,,,,12251.36,0
6018120,20:39:27,20:39:27,461,52,,,,12446.42,0
6018120,20:40:25,20:40:25,462,53,,,,12672.72,0
6018120,20:41:11,20:41:11,463,54,,,,12908.71,0
6018120,20:42:00,20:42:00,1823,55,,1,,13116.77,
6095020,15:16:00,15:16:00,10017,1,,,1,0,
6095020,15:17:49,15:17:49,200,2,,,,900.07,0
6095020,15:18:34,15:18:34,3633,3,,,,1240.12,0
6095020,15:19:03,15:19:03,3634,4,,,,1450.45,0
6095020,15:19:32,15:19:32,3635,5,,,,1675.61,0
6095020,15:20:30,15:20:30,9021,6,,,,2025.3,0
6095020,15:21:00,15:21:00,9855,7,,,,2284.79,
6095020,15:21:27,15:21:27,695,8,,,,2404.93,0
6095020,15:22:40,15:22:40,3639,9,,,,2682.25,0
6095020,15:23:45,15:23:45,3640,10,,,,2851.33,0
6095020,15:24:49,15:24:49,9852,11,,,,3108.23,0
6095020,15:25:59,15:25:59,9850,12,,,,3471.71,0
6095020,15:26:48,15:26:48,3651,13,,,,3681.16,0
6095020,15:27:31,15:27:31,3652,14,,,,3852.74,0
6095020,15:28:10,15:28:10,3653,15,,,,4002.68,0
6095020,15:28:47,15:28:47,3654,16,,,,4138.78,0
6095020,15:29:39,15:29:39,3655,17,,,,4377.43,0
6095020,15:30:28,15:30:28,3656,18,,,,4583.29,0
6095020,15:31:14,15:31:14,3657,19,,,,4750.15,0
6095020,15:32:00,15:32:00,3658,20,,,,4975.17,
6095020,15:32:30,15:32:30,3659,21,,,,5060.39,0
6095020,15:35:34,15:35:34,1239,22,,,,5569.23,0
6095020,15:36:32,15:36:32,8640,23,,,,5751.24,0
6095020,15:37:22,15:37:22,8669,24,,,,5918.02,0
6095020,15:38:31,15:38:31,1242,25,,,,6105.91,0
6095020,15:39:51,15:39:51,1244,26,,,,6392.21,0
6095020,15:41:01,15:41:01,1245,27,,,,6633.45,0
6095020,15:42:13,15:42:13,1246,28,,,,6885.88,0
6095020,15:43:00,15:43:00,9833,29,,,,7035.64,
6095020,15:47:07,15:47:07,2658,30,,,,7688.3,0
6095020,15:48:14,15:48:14,4392,31,,,,7869.85,0
6095020,15:49:44,15:49:44,4393,32,,,,8152.96,0
6095020,15:50:39,15:50:39,4394,33,,,,8286.98,0
6095020,15:51:30,15:51:30,4395,34,,,,8416.78,0
6095020,15:52:56,15:52:56,4396,35,,,,8631.55,0
6095020,15:53:55,15:53:55,4397,36,,,,8830.85,0
6095020,15:54:38,15:54:38,4398,37,,,,8941.64,0
6095020,15:55:17,15:55:17,4399,38,,,,9028.14,0
6095020,15:59:52,15:59:52,4400,39,,,,9512.29,0
6095020,16:01:22,16:01:22,4401,40,,,,9730.76,0
6095020,16:03:12,16:03:12,9455,41,,,,10019.51,0
6095020,16:04:00,16:04:00,2600,42,,,,10164.65,
6095020,16:06:07,16:06:07,2602,43,,,,10498.01,0
6095020,16:07:26,16:07:26,2603,44,,,,10689.86,0
6095020,16:09:42,16:09:42,4402,45,,,,10991.67,0
6095020,16:11:01,16:11:01,4403,46,,,,11222.04,0
6095020,16:12:07,16:12:07,4404,47,,,,11410.55,0
6095020,16:13:18,16:13:18,4405,48,,,,11574.95,0
6095020,16:14:19,16:14:19,4406,49,,,,11700.51,0
6095020,16:16:00,16:16:00,4407,50,,,,11997.66,0
6095020,16:17:28,16:17:28,9136,51,,,,12251.36,0
6095020,16:19:23,16:19:23,461,52,,,,12446.42,0
6095020,16:21:08,16:21:08,462,53,,,,12672.72,0
6095020,16:22:32,16:22:32,463,54,,,,12908.71,0
6095020,16:24:00,16:24:00,1823,55,,1,,13116.77,
6095030,15:16:00,15:16:00,10017,1,,,1,0,
6095030,15:17:49,15:17:49,200,2,,,,900.07,0
6095030,15:18:34,15:18:34,3633,3,,,,1240.12,0
6095030,15:19:03,15:19:03,3634,4,,,,1450.45,0
6095030,15:19:32,15:19:32,3635,5,,,,1675.61,0
6095030,15:20:30,15:20:30,9021,6,,,,2025.3,0
6095030,15:21:00,15:21:00,9855,7,,,,2284.79,
6095030,15:21:27,15:21:27,695,8,,,,2404.93,0
6095030,15:22:40,15:22:40,3639,9,,,,2682.25,0
6095030,15:23:45,15:23:45,3640,10,,,,2851.33,0
6095030,15:24:49,15:24:49,9852,11,,,,3108.23,0
6095030,15:25:59,15:25:59,9850,12,,,,3471.71,0
6095030,15:26:48,15:26:48,3651,13,,,,3681.16,0
6095030,15:27:31,15:27:31,3652,14,,,,3852.74,0
6095030,15:28:10,15:28:10,3653,15,,,,4002.68,0
6095030,15:28:47,15:28:47,3654,16,,,,4138.78,0
6095030,15:29:39,15:29:39,3655,17,,,,4377.43,0
6095030,15:30:28,15:30:28,3656,18,,,,4583.29,0
6095030,15:31:14,15:31:14,3657,19,,,,4750.15,0
6095030,15:32:00,15:32:00,3658,20,,,,4975.17,
6095030,15:32:30,15:32:30,3659,21,,,,5060.39,0
6095030,15:35:34,15:35:34,1239,22,,,,5569.23,0
6095030,15:36:32,15:36:32,8640,23,,,,5751.24,0
6095030,15:37:22,15:37:22,8669,24,,,,5918.02,0
6095030,15:38:31,15:38:31,1242,25,,,,6105.91,0
6095030,15:39:51,15:39:51,1244,26,,,,6392.21,0
6095030,15:41:01,15:41:01,1245,27,,,,6633.45,0
6095030,15:42:13,15:42:13,1246,28,,,,6885.88,0
6095030,15:43:00,15:43:00,9833,29,,,,7035.64,
6095030,15:47:07,15:47:07,2658,30,,,,7688.3,0
6095030,15:48:14,15:48:14,4392,31,,,,7869.85,0
6095030,15:49:44,15:49:44,4393,32,,,,8152.96,0
6095030,15:50:39,15:50:39,4394,33,,,,8286.98,0
6095030,15:51:30,15:51:30,4395,34,,,,8416.78,0
6095030,15:52:56,15:52:56,4396,35,,,,8631.55,0
6095030,15:53:55,15:53:55,4397,36,,,,8830.85,0
6095030,15:54:38,15:54:38,4398,37,,,,8941.64,0
6095030,15:55:17,15:55:17,4399,38,,,,9028.14,0
6095030,15:59:52,15:59:52,4400,39,,,,9512.29,0
6095030,16:01:22,16:01:22,4401,40,,,,9730.76,0
6095030,16:03:12,16:03:12,9455,41,,,,10019.51,0
6095030,16:04:00,16:04:00,2600,42,,,,10164.65,
6095030,16:06:07,16:06:07,2602,43,,,,10498.01,0
6095030,16:07:26,16:07:26,2603,44,,,,10689.86,0
6095030,16:09:42,16:09:42,4402,45,,,,10991.67,0
6095030,16:11:01,16:11:01,4403,46,,,,11222.04,0
6095030,16:12:07,16:12:07,4404,47,,,,11410.55,0
6095030,16:13:18,16:13:18,4405,48,,,,11574.95,0
6095030,16:14:19,16:14:19,4406,49,,,,11700.51,0
6095030,16:16:00,16:16:00,4407,50,,,,11997.66,0
6095030,16:17:28,16:17:28,9136,51,,,,12251.36,0
6095030,16:19:23,16:19:23,461,52,,,,12446.42,0
6095030,16:21:08,16:21:08,462,53,,,,12672.72,0
6095030,16:22:32,16:22:32,463,54,,,,12908.71,0
6095030,16:24:00,16:24:00,1823,55,,1,,13116.77,
6095040,15:16:00,15:16:00,10017,1,,,1,0,
6095040,15:17:49,15:17:49,200,2,,,,900.07,0
6095040,15:18:34,15:18:34,3633,3,,,,1240.12,0
6095040,15:19:03,15:19:03,3634,4,,,,1450.45,0
6095040,15:19:32,15:19:32,3635,5,,,,1675.61,0
6095040,15:20:30,15:20:30,9021,6,,,,2025.3,0
6095040,15:21:00,15:21:00,9855,7,,,,2284.79,
6095040,15:21:27,15:21:27,695,8,,,,2404.93,0
6095040,15:22:40,15:22:40,3639,9,,,,2682.25,0
6095040,15:23:45,15:23:45,3640,10,,,,2851.33,0
6095040,15:24:49,15:24:49,9852,11,,,,3108.23,0
6095040,15:25:59,15:25:59,9850,12,,,,3471.71,0
6095040,15:26:48,15:26:48,3651,13,,,,3681.16,0
6095040,15:27:31,15:27:31,3652,14,,,,3852.74,0
6095040,15:28:10,15:28:10,3653,15,,,,4002.68,0
6095040,15:28:47,15:28:47,3654,16,,,,4138.78,0
6095040,15:29:39,15:29:39,3655,17,,,,4377.43,0
6095040,15:30:28,15:30:28,3656,18,,,,4583.29,0
6095040,15:31:14,15:31:14,3657,19,,,,4750.15,0
6095040,15:32:00,15:32:00,3658,20,,,,4975.17,
6095040,15:32:30,15:32:30,3659,21,,,,5060.39,0
6095040,15:35:34,15:35:34,1239,22,,,,5569.23,0
6095040,15:36:32,15:36:32,8640,23,,,,5751.24,0
6095040,15:37:22,15:37:22,8669,24,,,,5918.02,0
6095040,15:38:31,15:38:31,1242,25,,,,6105.91,0
6095040,15:39:51,15:39:51,1244,26,,,,6392.21,0
6095040,15:41:01,15:41:01,1245,27,,,,6633.45,0
6095040,15:42:13,15:42:13,1246,28,,,,6885.88,0
6095040,15:43:00,15:43:00,9833,29,,,,7035.64,
6095040,15:47:07,15:47:07,2658,30,,,,7688.3,0
6095040,15:48:14,15:48:14,4392,31,,,,7869.85,0
6095040,15:49:44,15:49:44,4393,32,,,,8152.96,0
6095040,15:50:39,15:50:39,4394,33,,,,8286.98,0
6095040,15:51:30,15:51:30,4395,34,,,,8416.78,0
6095040,15:52:56,15:52:56,4396,35,,,,8631.55,0
6095040,15:53:55,15:53:55,4397,36,,,,8830.85,0
6095040,15:54:38,15:54:38,4398,37,,,,8941.64,0
6095040,15:55:17,15:55:17,4399,38,,,,9028.14,0
6095040,15:59:52,15:59:52,4400,39,,,,9512.29,0
6095040,16:01:22,16:01:22,4401,40,,,,9730.76,0
6095040,16:03:12,16:03:12,9455,41,,,,10019.51,0
6095040,16:04:00,16:04:00,2600,42,,,,10164.65,
6095040,16:06:07,16:06:07,2602,43,,,,10498.01,0
6095040,16:07:26,16:07:26,2603,44,,,,10689.86,0
6095040,16:09:42,16:09:42,4402,45,,,,10991.67,0
6095040,16:11:01,16:11:01,4403,46,,,,11222.04,0
6095040,16:12:07,16:12:07,4404,47,,,,11410.55,0
6095040,16:13:18,16:13:18,4405,48,,,,11574.95,0
6095040,16:14:19,16:14:19,4406,49,,,,11700.51,0
6095040,16:16:00,16:16:00,4407,50,,,,11997.66,0
6095040,16:17:28,16:17:28,9136,51,,,,12251.36,0
6095040,16:19:23,16:19:23,461,52,,,,12446.42,0
6095040,16:21:08,16:21:08,462,53,,,,12672.72,0
6095040,16:22:32,16:22:32,463,54,,,,12908.71,0
6095040,16:24:00,16:24:00,1823,55,,1,,13116.77,
6095050,15:16:00,15:16:00,10017,1,,,1,0,
6095050,15:17:49,15:17:49,200,2,,,,900.07,0
6095050,15:18:34,15:18:34,3633,3,,,,1240.12,0
6095050,15:19:03,15:19:03,3634,4,,,,1450.45,0
6095050,15:19:32,15:19:32,3635,5,,,,1675.61,0
6095050,15:20:30,15:20:30,9021,6,,,,2025.3,0
6095050,15:21:00,15:21:00,9855,7,,,,2284.79,
6095050,15:21:27,15:21:27,695,8,,,,2404.93,0
6095050,15:22:40,15:22:40,3639,9,,,,2682.25,0
6095050,15:23:45,15:23:45,3640,10,,,,2851.33,0
6095050,15:24:49,15:24:49,9852,11,,,,3108.23,0
6095050,15:25:59,15:25:59,9850,12,,,,3471.71,0
6095050,15:26:48,15:26:48,3651,13,,,,3681.16,0
6095050,15:27:31,15:27:31,3652,14,,,,3852.74,0
6095050,15:28:10,15:28:10,3653,15,,,,4002.68,0
6095050,15:28:47,15:28:47,3654,16,,,,4138.78,0
6095050,15:29:39,15:29:39,3655,17,,,,4377.43,0
6095050,15:30:28,15:30:28,3656,18,,,,4583.29,0
6095050,15:31:14,15:31:14,3657,19,,,,4750.15,0
6095050,15:32:00,15:32:00,3658,20,,,,4975.17,
6095050,15:32:30,15:32:30,3659,21,,,,5060.39,0
6095050,15:35:34,15:35:34,1239,22,,,,5569.23,0
6095050,15:36:32,15:36:32,8640,23,,,,5751.24,0
6095050,15:37:22,15:37:22,8669,24,,,,5918.02,0
6095050,15:38:31,15:38:31,1242,25,,,,6105.91,0
6095050,15:39:51,15:39:51,1244,26,,,,6392.21,0
6095050,15:41:01,15:41:01,1245,27,,,,6633.45,0
6095050,15:42:13,15:42:13,1246,28,,,,6885.88,0
6095050,15:43:00,15:43:00,9833,29,,,,7035.64,
6095050,15:47:07,15:47:07,2658,30,,,,7688.3,0
6095050,15:48:14,15:48:14,4392,31,,,,7869.85,0
6095050,15:49:44,15:49:44,4393,32,,,,8152.96,0
6095050,15:50:39,15:50:39,4394,33,,,,8286.98,0
6095050,15:51:30,15:51:30,4395,34,,,,8416.78,0
6095050,15:52:56,15:52:56,4396,35,,,,8631.55,0
6095050,15:53:55,15:53:55,4397,36,,,,8830.85,0
6095050,15:54:38,15:54:38,4398,37,,,,8941.64,0
6095050,15:55:17,15:55:17,4399,38,,,,9028.14,0
6095050,15:59:52,15:59:52,4400,39,,,,9512.29,0
6095050,16:01:22,16:01:22,4401,40,,,,9730.76,0
6095050,16:03:12,16:03:12,9455,41,,,,10019.51,0
6095050,16:04:00,16:04:00,2600,42,,,,10164.65,
6095050,16:06:07,16:06:07,2602,43,,,,10498.01,0
6095050,16:07:26,16:07:26,2603,44,,,,10689.86,0
6095050,16:09:42,16:09:42,4402,45,,,,10991.67,0
6095050,16:11:01,16:11:01,4403,46,,,,11222.04,0
6095050,16:12:07,16:12:07,4404,47,,,,11410.55,0
6095050,16:13:18,16:13:18,4405,48,,,,11574.95,0
6095050,16:14:19,16:14:19,4406,49,,,,11700.51,0
6095050,16:16:00,16:16:00,4407,50,,,,11997.66,0
6095050,16:17:28,16:17:28,9136,51,,,,12251.36,0
6095050,16:19:23,16:19:23,461,52,,,,12446.42,0
6095050,16:21:08,16:21:08,462,53,,,,12672.72,0
6095050,16:22:32,16:22:32,463,54,,,,12908.71,0
6095050,16:24:00,16:24:00,1823,55,,1,,13116.77,
6095060,15:16:00,15:16:00,10017,1,,,1,0,
6095060,15:17:49,15:17:49,200,2,,,,900.07,0
6095060,15:18:34,15:18:34,3633,3,,,,1240.12,0
6095060,15:19:03,15:19:03,3634,4,,,,1450.45,0
6095060,15:19:32,15:19:32,3635,5,,,,1675.61,0
6095060,15:20:30,15:20:30,9021,6,,,,2025.3,0
6095060,15:21:00,15:21:00,9855,7,,,,2284.79,
6095060,15:21:27,15:21:27,695,8,,,,2404.93,0
6095060,15:22:40,15:22:40,3639,9,,,,2682.25,0
6095060,15:23:45,15:23:45,3640,10,,,,2851.33,0
6095060,15:24:49,15:24:49,9852,11,,,,3108.23,0
6095060,15:25:59,15:25:59,9850,12,,,,3471.71,0
6095060,15:26:48,15:26:48,3651,13,,,,3681.16,0
6095060,15:27:31,15:27:31,3652,14,,,,3852.74,0
6095060,15:28:10,15:28:10,3653,15,,,,4002.68,0
6095060,15:28:47,15:28:47,3654,16,,,,4138.78,0
6095060,15:29:39,15:29:39,3655,17,,,,4377.43,0
6095060,15:30:28,15:30:28,3656,18,,,,4583.29,0
6095060,15:31:14,15:31:14,3657,19,,,,4750.15,0
6095060,15:32:00,15:32:00,3658,20,,,,4975.17,
6095060,15:32:30,15:32:30,3659,21,,,,5060.39,0
6095060,15:35:34,15:35:34,1239,22,,,,5569.23,0
6095060,15:36:32,15:36:32,8640,23,,,,5751.24,0
6095060,15:37:22,15:37:22,8669,24,,,,5918.02,0
6095060,15:38:31,15:38:31,1242,25,,,,6105.91,0
6095060,15:39:51,15:39:51,1244,26,,,,6392.21,0
6095060,15:41:01,15:41:01,1245,27,,,,6633.45,0
6095060,15:42:13,15:42:13,1246,28,,,,6885.88,0
6095060,15:43:00,15:43:00,9833,29,,,,7035.64,
6095060,15:47:07,15:47:07,2658,30,,,,7688.3,0
6095060,15:48:14,15:48:14,4392,31,,,,7869.85,0
6095060,15:49:44,15:49:44,4393,32,,,,8152.96,0
6095060,15:50:39,15:50:39,4394,33,,,,8286.98,0
6095060,15:51:30,15:51:30,4395,34,,,,8416.78,0
6095060,15:52:56,15:52:56,4396,35,,,,8631.55,0
6095060,15:53:55,15:53:55,4397,36,,,,8830.85,0
6095060,15:54:38,15:54:38,4398,37,,,,8941.64,0
6095060,15:55:17,15:55:17,4399,38,,,,9028.14,0
6095060,15:59:52,15:59:52,4400,39,,,,9512.29,0
6095060,16:01:22,16:01:22,4401,40,,,,9730.76,0
6095060,16:03:12,16:03:12,9455,41,,,,10019.51,0
6095060,16:04:00,16:04:00,2600,42,,,,10164.65,
6095060,16:06:07,16:06:07,2602,43,,,,10498.01,0
6095060,16:07:26,16:07:26,2603,44,,,,10689.86,0
6095060,16:09:42,16:09:42,4402,45,,,,10991.67,0
6095060,16:11:01,16:11:01,4403,46,,,,11222.04,0
6095060,16:12:07,16:12:07,4404,47,,,,11410.55,0
6095060,16:13:18,16:13:18,4405,48,,,,11574.95,0
6095060,16:14:19,16:14:19,4406,49,,,,11700.51,0
6095060,16:16:00,16:16:00,4407,50,,,,11997.66,0
6095060,16:17:28,16:17:28,9136,51,,,,12251.36,0
6095060,16:19:23,16:19:23,461,52,,,,12446.42,0
6095060,16:21:08,16:21:08,462,53,,,,12672.72,0
6095060,16:22:32,16:22:32,463,54,,,,12908.71,0
6095060,16:24:00,16:24:00,1823,55,,1,,13116.77,
6152020,06:19:00,06:19:00,10017,1,,,1,0,
6152020,06:20:49,06:20:49,200,2,,,,900.07,0
6152020,06:21:34,06:21:34,3633,3,,,,1240.12,0
6152020,06:22:03,06:22:03,3634,4,,,,1450.45,0
6152020,06:22:32,06:22:32,3635,5,,,,1675.61,0
6152020,06:23:30,06:23:30,9021,6,,,,2025.3,0
6152020,06:24:00,06:24:00,9855,7,,,,2284.79,
6152020,06:24:22,06:24:22,695,8,,,,2404.93,0
6152020,06:25:22,06:25:22,3639,9,,,,2682.25,0
6152020,06:26:15,06:26:15,3640,10,,,,2851.33,0
6152020,06:27:07,06:27:07,9852,11,,,,3108.23,0
6152020,06:28:05,06:28:05,9850,12,,,,3471.71,0
6152020,06:28:45,06:28:45,3651,13,,,,3681.16,0
6152020,06:29:20,06:29:20,3652,14,,,,3852.74,0
6152020,06:29:52,06:29:52,3653,15,,,,4002.68,0
6152020,06:30:22,06:30:22,3654,16,,,,4138.78,0
6152020,06:31:05,06:31:05,3655,17,,,,4377.43,0
6152020,06:31:45,06:31:45,3656,18,,,,4583.29,0
6152020,06:32:22,06:32:22,3657,19,,,,4750.15,0
6152020,06:33:00,06:33:00,3658,20,,,,4975.17,
6152020,06:33:19,06:33:19,3659,21,,,,5060.39,0
6152020,06:35:16,06:35:16,1239,22,,,,5569.23,0
6152020,06:35:53,06:35:53,8640,23,,,,5751.24,0
6152020,06:36:25,06:36:25,8669,24,,,,5918.02,0
6152020,06:37:09,06:37:09,1242,25,,,,6105.91,0
6152020,06:38:00,06:38:00,1244,26,,,,6392.21,0
6152020,06:38:44,06:38:44,1245,27,,,,6633.45,0
6152020,06:39:30,06:39:30,1246,28,,,,6885.88,0
6152020,06:40:00,06:40:00,9833,29,,,,7035.64,
6152020,06:42:56,06:42:56,2658,30,,,,7688.3,0
6152020,06:43:44,06:43:44,4392,31,,,,7869.85,0
6152020,06:44:48,06:44:48,4393,32,,,,8152.96,0
6152020,06:45:28,06:45:28,4394,33,,,,8286.98,0
6152020,06:46:04,06:46:04,4395,34,,,,8416.78,0
6152020,06:47:06,06:47:06,4396,35,,,,8631.55,0
6152020,06:47:48,06:47:48,4397,36,,,,8830.85,0
6152020,06:48:19,06:48:19,4398,37,,,,8941.64,0
6152020,06:48:47,06:48:47,4399,38,,,,9028.14,0
6152020,06:52:03,06:52:03,4400,39,,,,9512.29,0
6152020,06:53:07,06:53:07,4401,40,,,,9730.76,0
6152020,06:54:26,06:54:26,9455,41,,,,10019.51,0
6152020,06:55:00,06:55:00,2600,42,,,,10164.65,
6152020,06:56:29,06:56:29,2602,43,,,,10498.01,0
6152020,06:57:24,06:57:24,2603,44,,,,10689.86,0
6152020,06:59:00,06:59:00,4402,45,,,,10991.67,0
6152020,06:59:55,06:59:55,4403,46,,,,11222.04,0
6152020,07:00:41,07:00:41,4404,47,,,,11410.55,0
6152020,07:01:30,07:01:30,4405,48,,,,11574.95,0
6152020,07:02:13,07:02:13,4406,49,,,,11700.51,0
6152020,07:03:24,07:03:24,4407,50,,,,11997.66,0
6152020,07:04:26,07:04:26,9136,51,,,,12251.36,0
6152020,07:05:46,07:05:46,461,52,,,,12446.42,0
6152020,07:07:00,07:07:00,462,53,,,,12672.72,0
6152020,07:07:58,07:07:58,463,54,,,,12908.71,0
6152020,07:09:00,07:09:00,1823,55,,1,,13116.77,
6152030,06:19:00,06:19:00,10017,1,,,1,0,
6152030,06:20:49,06:20:49,200,2,,,,900.07,0
6152030,06:21:34,06:21:34,3633,3,,,,1240.12,0
6152030,06:22:03,06:22:03,3634,4,,,,1450.45,0
6152030,06:22:32,06:22:32,3635,5,,,,1675.61,0
6152030,06:23:30,06:23:30,9021,6,,,,2025.3,0
6152030,06:24:00,06:24:00,9855,7,,,,2284.79,
6152030,06:24:22,06:24:22,695,8,,,,2404.93,0
6152030,06:25:22,06:25:22,3639,9,,,,2682.25,0
6152030,06:26:15,06:26:15,3640,10,,,,2851.33,0
6152030,06:27:07,06:27:07,9852,11,,,,3108.23,0
6152030,06:28:05,06:28:05,9850,12,,,,3471.71,0
6152030,06:28:45,06:28:45,3651,13,,,,3681.16,0
6152030,06:29:20,06:29:20,3652,14,,,,3852.74,0
6152030,06:29:52,06:29:52,3653,15,,,,4002.68,0
6152030,06:30:22,06:30:22,3654,16,,,,4138.78,0
6152030,06:31:05,06:31:05,3655,17,,,,4377.43,0
6152030,06:31:45,06:31:45,3656,18,,,,4583.29,0
6152030,06:32:22,06:32:22,3657,19,,,,4750.15,0
6152030,06:33:00,06:33:00,3658,20,,,,4975.17,
6152030,06:33:19,06:33:19,3659,21,,,,5060.39,0
6152030,06:35:16,06:35:16,1239,22,,,,5569.23,0
6152030,06:35:53,06:35:53,8640,23,,,,5751.24,0
6152030,06:36:25,06:36:25,8669,24,,,,5918.02,0
6152030,06:37:09,06:37:09,1242,25,,,,6105.91,0
6152030,06:38:00,06:38:00,1244,26,,,,6392.21,0
6152030,06:38:44,06:38:44,1245,27,,,,6633.45,0
6152030,06:39:30,06:39:30,1246,28,,,,6885.88,0
6152030,06:40:00,06:40:00,9833,29,,,,7035.64,
6152030,06:42:56,06:42:56,2658,30,,,,7688.3,0
6152030,06:43:44,06:43:44,4392,31,,,,7869.85,0
6152030,06:44:48,06:44:48,4393,32,,,,8152.96,0
6152030,06:45:28,06:45:28,4394,33,,,,8286.98,0
6152030,06:46:04,06:46:04,4395,34,,,,8416.78,0
6152030,06:47:06,06:47:06,4396,35,,,,8631.55,0
6152030,06:47:48,06:47:48,4397,36,,,,8830.85,0
6152030,06:48:19,06:48:19,4398,37,,,,8941.64,0
6152030,06:48:47,06:48:47,4399,38,,,,9028.14,0
6152030,06:52:03,06:52:03,4400,39,,,,9512.29,0
6152030,06:53:07,06:53:07,4401,40,,,,9730.76,0
6152030,06:54:26,06:54:26,9455,41,,,,10019.51,0
6152030,06:55:00,06:55:00,2600,42,,,,10164.65,
6152030,06:56:29,06:56:29,2602,43,,,,10498.01,0
6152030,06:57:24,06:57:24,2603,44,,,,10689.86,0
6152030,06:59:00,06:59:00,4402,45,,,,10991.67,0
6152030,06:59:55,06:59:55,4403,46,,,,11222.04,0
6152030,07:00:41,07:00:41,4404,47,,,,11410.55,0
6152030,07:01:30,07:01:30,4405,48,,,,11574.95,0
6152030,07:02:13,07:02:13,4406,49,,,,11700.51,0
6152030,07:03:24,07:03:24,4407,50,,,,11997.66,0
6152030,07:04:26,07:04:26,9136,51,,,,12251.36,0
6152030,07:05:46,07:05:46,461,52,,,,12446.42,0
6152030,07:07:00,07:07:00,462,53,,,,12672.72,0
6152030,07:07:58,07:07:58,463,54,,,,12908.71,0
6152030,07:09:00,07:09:00,1823,55,,1,,13116.77,
6152040,06:19:00,06:19:00,10017,1,,,1,0,
6152040,06:20:49,06:20:49,200,2,,,,900.07,0
6152040,06:21:34,06:21:34,3633,3,,,,1240.12,0
6152040,06:22:03,06:22:03,3634,4,,,,1450.45,0
6152040,06:22:32,06:22:32,3635,5,,,,1675.61,0
6152040,06:23:30,06:23:30,9021,6,,,,2025.3,0
6152040,06:24:00,06:24:00,9855,7,,,,2284.79,
6152040,06:24:22,06:24:22,695,8,,,,2404.93,0
6152040,06:25:22,06:25:22,3639,9,,,,2682.25,0
6152040,06:26:15,06:26:15,3640,10,,,,2851.33,0
6152040,06:27:07,06:27:07,9852,11,,,,3108.23,0
6152040,06:28:05,06:28:05,9850,12,,,,3471.71,0
6152040,06:28:45,06:28:45,3651,13,,,,3681.16,0
6152040,06:29:20,06:29:20,3652,14,,,,3852.74,0
6152040,06:29:52,06:29:52,3653,15,,,,4002.68,0
6152040,06:30:22,06:30:22,3654,16,,,,4138.78,0
6152040,06:31:05,06:31:05,3655,17,,,,4377.43,0
6152040,06:31:45,06:31:45,3656,18,,,,4583.29,0
6152040,06:32:22,06:32:22,3657,19,,,,4750.15,0
6152040,06:33:00,06:33:00,3658,20,,,,4975.17,
6152040,06:33:19,06:33:19,3659,21,,,,5060.39,0
6152040,06:35:16,06:35:16,1239,22,,,,5569.23,0
6152040,06:35:53,06:35:53,8640,23,,,,5751.24,0
6152040,06:36:25,06:36:25,8669,24,,,,5918.02,0
6152040,06:37:09,06:37:09,1242,25,,,,6105.91,0
6152040,06:38:00,06:38:00,1244,26,,,,6392.21,0
6152040,06:38:44,06:38:44,1245,27,,,,6633.45,0
6152040,06:39:30,06:39:30,1246,28,,,,6885.88,0
6152040,06:40:00,06:40:00,9833,29,,,,7035.64,
6152040,06:42:56,06:42:56,2658,30,,,,7688.3,0
6152040,06:43:44,06:43:44,4392,31,,,,7869.85,0
6152040,06:44:48,06:44:48,4393,32,,,,8152.96,0
6152040,06:45:28,06:45:28,4394,33,,,,8286.98,0
6152040,06:46:04,06:46:04,4395,34,,,,8416.78,0
6152040,06:47:06,06:47:06,4396,35,,,,8631.55,0
6152040,06:47:48,06:47:48,4397,36,,,,8830.85,0
6152040,06:48:19,06:48:19,4398,37,,,,8941.64,0
6152040,06:48:47,06:48:47,4399,38,,,,9028.14,0
6152040,06:52:03,06:52:03,4400,39,,,,9512.29,0
6152040,06:53:07,06:53:07,4401,40,,,,9730.76,0
6152040,06:54:26,06:54:26,9455,41,,,,10019.51,0
6152040,06:55:00,06:55:00,2600,42,,,,10164.65,
6152040,06:56:29,06:56:29,2602,43,,,,10498.01,0
6152040,06:57:24,06:57:24,2603,44,,,,10689.86,0
6152040,06:59:00,06:59:00,4402,45,,,,10991.67,0
6152040,06:59:55,06:59:55,4403,46,,,,11222.04,0
6152040,07:00:41,07:00:41,4404,47,,,,11410.55,0
6152040,07:01:30,07:01:30,4405,48,,,,11574.95,0
6152040,07:02:13,07:02:13,4406,49,,,,11700.51,0
6152040,07:03:24,07:03:24,4407,50,,,,11997.66,0
6152040,07:04:26,07:04:26,9136,51,,,,12251.36,0
6152040,07:05:46,07:05:46,461,52,,,,12446.42,0
6152040,07:07:00,07:07:00,462,53,,,,12672.72,0
6152040,07:07:58,07:07:58,463,54,,,,12908.71,0
6152040,07:09:00,07:09:00,1823,55,,1,,13116.77,
6152050,06:19:00,06:19:00,10017,1,,,1,0,
6152050,06:20:49,06:20:49,200,2,,,,900.07,0
6152050,06:21:34,06:21:34,3633,3,,,,1240.12,0
6152050,06:22:03,06:22:03,3634,4,,,,1450.45,0
6152050,06:22:32,06:22:32,3635,5,,,,1675.61,0
6152050,06:23:30,06:23:30,9021,6,,,,2025.3,0
6152050,06:24:00,06:24:00,9855,7,,,,2284.79,
6152050,06:24:22,06:24:22,695,8,,,,2404.93,0
6152050,06:25:22,06:25:22,3639,9,,,,2682.25,0
6152050,06:26:15,06:26:15,3640,10,,,,2851.33,0
6152050,06:27:07,06:27:07,9852,11,,,,3108.23,0
6152050,06:28:05,06:28:05,9850,12,,,,3471.71,0
6152050,06:28:45,06:28:45,3651,13,,,,3681.16,0
6152050,06:29:20,06:29:20,3652,14,,,,3852.74,0
6152050,06:29:52,06:29:52,3653,15,,,,4002.68,0
6152050,06:30:22,06:30:22,3654,16,,,,4138.78,0
6152050,06:31:05,06:31:05,3655,17,,,,4377.43,0
6152050,06:31:45,06:31:45,3656,18,,,,4583.29,0
6152050,06:32:22,06:32:22,3657,19,,,,4750.15,0
6152050,06:33:00,06:33:00,3658,20,,,,4975.17,
6152050,06:33:19,06:33:19,3659,21,,,,5060.39,0
6152050,06:35:16,06:35:16,1239,22,,,,5569.23,0
6152050,06:35:53,06:35:53,8640,23,,,,5751.24,0
6152050,06:36:25,06:36:25,8669,24,,,,5918.02,0
6152050,06:37:09,06:37:09,1242,25,,,,6105.91,0
6152050,06:38:00,06:38:00,1244,26,,,,6392.21,0
6152050,06:38:44,06:38:44,1245,27,,,,6633.45,0
6152050,06:39:30,06:39:30,1246,28,,,,6885.88,0
6152050,06:40:00,06:40:00,9833,29,,,,7035.64,
6152050,06:42:56,06:42:56,2658,30,,,,7688.3,0
6152050,06:43:44,06:43:44,4392,31,,,,7869.85,0
6152050,06:44:48,06:44:48,4393,32,,,,8152.96,0
6152050,06:45:28,06:45:28,4394,33,,,,8286.98,0
6152050,06:46:04,06:46:04,4395,34,,,,8416.78,0
6152050,06:47:06,06:47:06,4396,35,,,,8631.55,0
6152050,06:47:48,06:47:48,4397,36,,,,8830.85,0
6152050,06:48:19,06:48:19,4398,37,,,,8941.64,0
6152050,06:48:47,06:48:47,4399,38,,,,9028.14,0
6152050,06:52:03,06:52:03,4400,39,,,,9512.29,0
6152050,06:53:07,06:53:07,4401,40,,,,9730.76,0
6152050,06:54:26,06:54:26,9455,41,,,,10019.51,0
6152050,06:55:00,06:55:00,2600,42,,,,10164.65,
6152050,06:56:29,06:56:29,2602,43,,,,10498.01,0
6152050,06:57:24,06:57:24,2603,44,,,,10689.86,0
6152050,06:59:00,06:59:00,4402,45,,,,10991.67,0
6152050,06:59:55,06:59:55,4403,46,,,,11222.04,0
6152050,07:00:41,07:00:41,4404,47,,,,11410.55,0
6152050,07:01:30,07:01:30,4405,48,,,,11574.95,0
6152050,07:02:13,07:02:13,4406,49,,,,11700.51,0
6152050,07:03:24,07:03:24,4407,50,,,,11997.66,0
6152050,07:04:26,07:04:26,9136,51,,,,12251.36,0
6152050,07:05:46,07:05:46,461,52,,,,12446.42,0
6152050,07:07:00,07:07:00,462,53,,,,12672.72,0
6152050,07:07:58,07:07:58,463,54,,,,12908.71,0
6152050,07:09:00,07:09:00,1823,55,,1,,13116.77,
6152060,06:19:00,06:19:00,10017,1,,,1,0,
6152060,06:20:49,06:20:49,200,2,,,,900.07,0
6152060,06:21:34,06:21:34,3633,3,,,,1240.12,0
6152060,06:22:03,06:22:03,3634,4,,,,1450.45,0
6152060,06:22:32,06:22:32,3635,5,,,,1675.61,0
6152060,06:23:30,06:23:30,9021,6,,,,2025.3,0
6152060,06:24:00,06:24:00,9855,7,,,,2284.79,
6152060,06:24:22,06:24:22,695,8,,,,2404.93,0
6152060,06:25:22,06:25:22,3639,9,,,,2682.25,0
6152060,06:26:15,06:26:15,3640,10,,,,2851.33,0
6152060,06:27:07,06:27:07,9852,11,,,,3108.23,0
6152060,06:28:05,06:28:05,9850,12,,,,3471.71,0
6152060,06:28:45,06:28:45,3651,13,,,,3681.16,0
6152060,06:29:20,06:29:20,3652,14,,,,3852.74,0
6152060,06:29:52,06:29:52,3653,15,,,,4002.68,0
6152060,06:30:22,06:30:22,3654,16,,,,4138.78,0
6152060,06:31:05,06:31:05,3655,17,,,,4377.43,0
6152060,06:31:45,06:31:45,3656,18,,,,4583.29,0
6152060,06:32:22,06:32:22,3657,19,,,,4750.15,0
6152060,06:33:00,06:33:00,3658,20,,,,4975.17,
6152060,06:33:19,06:33:19,3659,21,,,,5060.39,0
6152060,06:35:16,06:35:16,1239,22,,,,5569.23,0
6152060,06:35:53,06:35:53,8640,23,,,,5751.24,0
6152060,06:36:25,06:36:25,8669,24,,,,5918.02,0
6152060,06:37:09,06:37:09,1242,25,,,,6105.91,0
6152060,06:38:00,06:38:00,1244,26,,,,6392.21,0
6152060,06:38:44,06:38:44,1245,27,,,,6633.45,0
6152060,06:39:30,06:39:30,1246,28,,,,6885.88,0
6152060,06:40:00,06:40:00,9833,29,,,,7035.64,
6152060,06:42:56,06:42:56,2658,30,,,,7688.3,0
6152060,06:43:44,06:43:44,4392,31,,,,7869.85,0
6152060,06:44:48,06:44:48,4393,32,,,,8152.96,0
6152060,06:45:28,06:45:28,4394,33,,,,8286.98,0
6152060,06:46:04,06:46:04,4395,34,,,,8416.78,0
6152060,06:47:06,06:47:06,4396,35,,,,8631.55,0
6152060,06:47:48,06:47:48,4397,36,,,,8830.85,0
6152060,06:48:19,06:48:19,4398,37,,,,8941.64,0
6152060,06:48:47,06:48:47,4399,38,,,,9028.14,0
6152060,06:52:03,06:52:03,4400,39,,,,9512.29,0
6152060,06:53:07,06:53:07,4401,40,,,,9730.76,0
6152060,06:54:26,06:54:26,9455,41,,,,10019.51,0
6152060,06:55:00,06:55:00,2600,42,,,,10164.65,
6152060,06:56:29,06:56:29,2602,43,,,,10498.01,0
6152060,06:57:24,06:57:24,2603,44,,,,10689.86,0
6152060,06:59:00,06:59:00,4402,45,,,,10991.67,0
6152060,06:59:55,06:59:55,4403,46,,,,11222.04,0
6152060,07:00:41,07:00:41,4404,47,,,,11410.55,0
6152060,07:01:30,07:01:30,4405,48,,,,11574.95,0
6152060,07:02:13,07:02:13,4406,49,,,,11700.51,0
6152060,07:03:24,07:03:24,4407,50,,,,11997.66,0
6152060,07:04:26,07:04:26,9136,51,,,,12251.36,0
6152060,07:05:46,07:05:46,461,52,,,,12446.42,0
6152060,07:07:00,07:07:00,462,53,,,,12672.72,0
6152060,07:07:58,07:07:58,463,54,,,,12908.71,0
6152060,07:09:00,07:09:00,1823,55,,1,,13116.77,
6186020,15:49:00,15:49:00,10017,1,,,1,0,
6186020,15:50:49,15:50:49,200,2,,,,900.07,0
6186020,15:51:34,15:51:34,3633,3,,,,1240.12,0
6186020,15:52:03,15:52:03,3634,4,,,,1450.45,0
6186020,15:52:32,15:52:32,3635,5,,,,1675.61,0
6186020,15:53:30,15:53:30,9021,6,,,,2025.3,0
6186020,15:54:00,15:54:00,9855,7,,,,2284.79,
6186020,15:54:27,15:54:27,695,8,,,,2404.93,0
6186020,15:55:40,15:55:40,3639,9,,,,2682.25,0
6186020,15:56:45,15:56:45,3640,10,,,,2851.33,0
6186020,15:57:49,15:57:49,9852,11,,,,3108.23,0
6186020,15:58:59,15:58:59,9850,12,,,,3471.71,0
6186020,15:59:48,15:59:48,3651,13,,,,3681.16,0
6186020,16:00:31,16:00:31,3652,14,,,,3852.74,0
6186020,16:01:10,16:01:10,3653,15,,,,4002.68,0
6186020,16:01:47,16:01:47,3654,16,,,,4138.78,0
6186020,16:02:39,16:02:39,3655,17,,,,4377.43,0
6186020,16:03:28,16:03:28,3656,18,,,,4583.29,0
6186020,16:04:14,16:04:14,3657,19,,,,4750.15,0
6186020,16:05:00,16:05:00,3658,20,,,,4975.17,
6186020,16:05:30,16:05:30,3659,21,,,,5060.39,0
6186020,16:08:34,16:08:34,1239,22,,,,5569.23,0
6186020,16:09:32,16:09:32,8640,23,,,,5751.24,0
6186020,16:10:22,16:10:22,8669,24,,,,5918.02,0
6186020,16:11:31,16:11:31,1242,25,,,,6105.91,0
6186020,16:12:51,16:12:51,1244,26,,,,6392.21,0
6186020,16:14:01,16:14:01,1245,27,,,,6633.45,0
6186020,16:15:13,16:15:13,1246,28,,,,6885.88,0
6186020,16:16:00,16:16:00,9833,29,,,,7035.64,
6186020,16:20:07,16:20:07,2658,30,,,,7688.3,0
6186020,16:21:14,16:21:14,4392,31,,,,7869.85,0
6186020,16:22:44,16:22:44,4393,32,,,,8152.96,0
6186020,16:23:39,16:23:39,4394,33,,,,8286.98,0
6186020,16:24:30,16:24:30,4395,34,,,,8416.78,0
6186020,16:25:56,16:25:56,4396,35,,,,8631.55,0
6186020,16:26:55,16:26:55,4397,36,,,,8830.85,0
6186020,16:27:38,16:27:38,4398,37,,,,8941.64,0
6186020,16:28:17,16:28:17,4399,38,,,,9028.14,0
6186020,16:32:52,16:32:52,4400,39,,,,9512.29,0
6186020,16:34:22,16:34:22,4401,40,,,,9730.76,0
6186020,16:36:12,16:36:12,9455,41,,,,10019.51,0
6186020,16:37:00,16:37:00,2600,42,,,,10164.65,
6186020,16:39:07,16:39:07,2602,43,,,,10498.01,0
6186020,16:40:26,16:40:26,2603,44,,,,10689.86,0
6186020,16:42:42,16:42:42,4402,45,,,,10991.67,0
6186020,16:44:01,16:44:01,4403,46,,,,11222.04,0
6186020,16:45:07,16:45:07,4404,47,,,,11410.55,0
6186020,16:46:18,16:46:18,4405,48,,,,11574.95,0
6186020,16:47:19,16:47:19,4406,49,,,,11700.51,0
6186020,16:49:00,16:49:00,4407,50,,,,11997.66,0
6186020,16:50:28,16:50:28,9136,51,,,,12251.36,0
6186020,16:52:23,16:52:23,461,52,,,,12446.42,0
6186020,16:54:08,16:54:08,462,53,,,,12672.72,0
6186020,16:55:32,16:55:32,463,54,,,,12908.71,0
6186020,16:57:00,16:57:00,1823,55,,1,,13116.77,
6186030,15:49:00,15:49:00,10017,1,,,1,0,
6186030,15:50:49,15:50:49,200,2,,,,900.07,0
6186030,15:51:34,15:51:34,3633,3,,,,1240.12,0
6186030,15:52:03,15:52:03,3634,4,,,,1450.45,0
6186030,15:52:32,15:52:32,3635,5,,,,1675.61,0
6186030,15:53:30,15:53:30,9021,6,,,,2025.3,0
6186030,15:54:00,15:54:00,9855,7,,,,2284.79,
6186030,15:54:27,15:54:27,695,8,,,,2404.93,0
6186030,15:55:40,15:55:40,3639,9,,,,2682.25,0
6186030,15:56:45,15:56:45,3640,10,,,,2851.33,0
6186030,15:57:49,15:57:49,9852,11,,,,3108.23,0
6186030,15:58:59,15:58:59,9850,12,,,,3471.71,0
6186030,15:59:48,15:59:48,3651,13,,,,3681.16,0
6186030,16:00:31,16:00:31,3652,14,,,,3852.74,0
6186030,16:01:10,16:01:10,3653,15,,,,4002.68,0
6186030,16:01:47,16:01:47,3654,16,,,,4138.78,0
6186030,16:02:39,16:02:39,3655,17,,,,4377.43,0
6186030,16:03:28,16:03:28,3656,18,,,,4583.29,0
6186030,16:04:14,16:04:14,3657,19,,,,4750.15,0
6186030,16:05:00,16:05:00,3658,20,,,,4975.17,
6186030,16:05:30,16:05:30,3659,21,,,,5060.39,0
6186030,16:08:34,16:08:34,1239,22,,,,5569.23,0
6186030,16:09:32,16:09:32,8640,23,,,,5751.24,0
6186030,16:10:22,16:10:22,8669,24,,,,5918.02,0
6186030,16:11:31,16:11:31,1242,25,,,,6105.91,0
6186030,16:12:51,16:12:51,1244,26,,,,6392.21,0
6186030,16:14:01,16:14:01,1245,27,,,,6633.45,0
6186030,16:15:13,16:15:13,1246,28,,,,6885.88,0
6186030,16:16:00,16:16:00,9833,29,,,,7035.64,
6186030,16:20:07,16:20:07,2658,30,,,,7688.3,0
6186030,16:21:14,16:21:14,4392,31,,,,7869.85,0
6186030,16:22:44,16:22:44,4393,32,,,,8152.96,0
6186030,16:23:39,16:23:39,4394,33,,,,8286.98,0
6186030,16:24:30,16:24:30,4395,34,,,,8416.78,0
6186030,16:25:56,16:25:56,4396,35,,,,8631.55,0
6186030,16:26:55,16:26:55,4397,36,,,,8830.85,0
6186030,16:27:38,16:27:38,4398,37,,,,8941.64,0
6186030,16:28:17,16:28:17,4399,38,,,,9028.14,0
6186030,16:32:52,16:32:52,4400,39,,,,9512.29,0
6186030,16:34:22,16:34:22,4401,40,,,,9730.76,0
6186030,16:36:12,16:36:12,9455,41,,,,10019.51,0
6186030,16:37:00,16:37:00,2600,42,,,,10164.65,
6186030,16:39:07,16:39:07,2602,43,,,,10498.01,0
6186030,16:40:26,16:40:26,2603,44,,,,10689.86,0
6186030,16:42:42,16:42:42,4402,45,,,,10991.67,0
6186030,16:44:01,16:44:01,4403,46,,,,11222.04,0
6186030,16:45:07,16:45:07,4404,47,,,,11410.55,0
6186030,16:46:18,16:46:18,4405,48,,,,11574.95,0
6186030,16:47:19,16:47:19,4406,49,,,,11700.51,0
6186030,16:49:00,16:49:00,4407,50,,,,11997.66,0
6186030,16:50:28,16:50:28,9136,51,,,,12251.36,0
6186030,16:52:23,16:52:23,461,52,,,,12446.42,0
6186030,16:54:08,16:54:08,462,53,,,,12672.72,0
6186030,16:55:32,16:55:32,463,54,,,,12908.71,0
6186030,16:57:00,16:57:00,1823,55,,1,,13116.77,
6186040,15:49:00,15:49:00,10017,1,,,1,0,
6186040,15:50:49,15:50:49,200,2,,,,900.07,0
6186040,15:51:34,15:51:34,3633,3,,,,1240.12,0
6186040,15:52:03,15:52:03,3634,4,,,,1450.45,0
6186040,15:52:32,15:52:32,3635,5,,,,1675.61,0
6186040,15:53:30,15:53:30,9021,6,,,,2025.3,0
6186040,15:54:00,15:54:00,9855,7,,,,2284.79,
6186040,15:54:27,15:54:27,695,8,,,,2404.93,0
6186040,15:55:40,15:55:40,3639,9,,,,2682.25,0
6186040,15:56:45,15:56:45,3640,10,,,,2851.33,0
6186040,15:57:49,15:57:49,9852,11,,,,3108.23,0
6186040,15:58:59,15:58:59,9850,12,,,,3471.71,0
6186040,15:59:48,15:59:48,3651,13,,,,3681.16,0
6186040,16:00:31,16:00:31,3652,14,,,,3852.74,0
6186040,16:01:10,16:01:10,3653,15,,,,4002.68,0
6186040,16:01:47,16:01:47,3654,16,,,,4138.78,0
6186040,16:02:39,16:02:39,3655,17,,,,4377.43,0
6186040,16:03:28,16:03:28,3656,18,,,,4583.29,0
6186040,16:04:14,16:04:14,3657,19,,,,4750.15,0
6186040,16:05:00,16:05:00,3658,20,,,,4975.17,
6186040,16:05:30,16:05:30,3659,21,,,,5060.39,0
6186040,16:08:34,16:08:34,1239,22,,,,5569.23,0
6186040,16:09:32,16:09:32,8640,23,,,,5751.24,0
6186040,16:10:22,16:10:22,8669,24,,,,5918.02,0
6186040,16:11:31,16:11:31,1242,25,,,,6105.91,0
6186040,16:12:51,16:12:51,1244,26,,,,6392.21,0
6186040,16:14:01,16:14:01,1245,27,,,,6633.45,0
6186040,16:15:13,16:15:13,1246,28,,,,6885.88,0
6186040,16:16:00,16:16:00,9833,29,,,,7035.64,
6186040,16:20:07,16:20:07,2658,30,,,,7688.3,0
6186040,16:21:14,16:21:14,4392,31,,,,7869.85,0
6186040,16:22:44,16:22:44,4393,32,,,,8152.96,0
6186040,16:23:39,16:23:39,4394,33,,,,8286.98,0
6186040,16:24:30,16:24:30,4395,34,,,,8416.78,0
6186040,16:25:56,16:25:56,4396,35,,,,8631.55,0
6186040,16:26:55,16:26:55,4397,36,,,,8830.85,0
6186040,16:27:38,16:27:38,4398,37,,,,8941.64,0
6186040,16:28:17,16:28:17,4399,38,,,,9028.14,0
6186040,16:32:52,16:32:52,4400,39,,,,9512.29,0
6186040,16:34:22,16:34:22,4401,40,,,,9730.76,0
6186040,16:36:12,16:36:12,9455,41,,,,10019.51,0
6186040,16:37:00,16:37:00,2600,42,,,,10164.65,
6186040,16:39:07,16:39:07,2602,43,,,,10498.01,0
6186040,16:40:26,16:40:26,2603,44,,,,10689.86,0
6186040,16:42:42,16:42:42,4402,45,,,,10991.67,0
6186040,16:44:01,16:44:01,4403,46,,,,11222.04,0
6186040,16:45:07,16:45:07,4404,47,,,,11410.55,0
6186040,16:46:18,16:46:18,4405,48,,,,11574.95,0
6186040,16:47:19,16:47:19,4406,49,,,,11700.51,0
6186040,16:49:00,16:49:00,4407,50,,,,11997.66,0
6186040,16:50:28,16:50:28,9136,51,,,,12251.36,0
6186040,16:52:23,16:52:23,461,52,,,,12446.42,0
6186040,16:54:08,16:54:08,462,53,,,,12672.72,0
6186040,16:55:32,16:55:32,463,54,,,,12908.71,0
6186040,16:57:00,16:57:00,1823,55,,1,,13116.77,
6186050,15:49:00,15:49:00,10017,1,,,1,0,
6186050,15:50:49,15:50:49,200,2,,,,900.07,0
6186050,15:51:34,15:51:34,3633,3,,,,1240.12,0
6186050,15:52:03,15:52:03,3634,4,,,,1450.45,0
6186050,15:52:32,15:52:32,3635,5,,,,1675.61,0
6186050,15:53:30,15:53:30,9021,6,,,,2025.3,0
6186050,15:54:00,15:54:00,9855,7,,,,2284.79,
6186050,15:54:27,15:54:27,695,8,,,,2404.93,0
6186050,15:55:40,15:55:40,3639,9,,,,2682.25,0
6186050,15:56:45,15:56:45,3640,10,,,,2851.33,0
6186050,15:57:49,15:57:49,9852,11,,,,3108.23,0
6186050,15:58:59,15:58:59,9850,12,,,,3471.71,0
6186050,15:59:48,15:59:48,3651,13,,,,3681.16,0
6186050,16:00:31,16:00:31,3652,14,,,,3852.74,0
6186050,16:01:10,16:01:10,3653,15,,,,4002.68,0
6186050,16:01:47,16:01:47,3654,16,,,,4138.78,0
6186050,16:02:39,16:02:39,3655,17,,,,4377.43,0
6186050,16:03:28,16:03:28,3656,18,,,,4583.29,0
6186050,16:04:14,16:04:14,3657,19,,,,4750.15,0
6186050,16:05:00,16:05:00,3658,20,,,,4975.17,
6186050,16:05:30,16:05:30,3659,21,,,,5060.39,0
6186050,16:08:34,16:08:34,1239,22,,,,5569.23,0
6186050,16:09:32,16:09:32,8640,23,,,,5751.24,0
6186050,16:10:22,16:10:22,8669,24,,,,5918.02,0
6186050,16:11:31,16:11:31,1242,25,,,,6105.91,0
6186050,16:12:51,16:12:51,1244,26,,,,6392.21,0
6186050,16:14:01,16:14:01,1245,27,,,,6633.45,0
6186050,16:15:13,16:15:13,1246,28,,,,6885.88,0
6186050,16:16:00,16:16:00,9833,29,,,,7035.64,
6186050,16:20:07,16:20:07,2658,30,,,,7688.3,0
6186050,16:21:14,16:21:14,4392,31,,,,7869.85,0
6186050,16:22:44,16:22:44,4393,32,,,,8152.96,0
6186050,16:23:39,16:23:39,4394,33,,,,8286.98,0
6186050,16:24:30,16:24:30,4395,34,,,,8416.78,0
6186050,16:25:56,16:25:56,4396,35,,,,8631.55,0
6186050,16:26:55,16:26:55,4397,36,,,,8830.85,0
6186050,16:27:38,16:27:38,4398,37,,,,8941.64,0
6186050,16:28:17,16:28:17,4399,38,,,,9028.14,0
6186050,16:32:52,16:32:52,4400,39,,,,9512.29,0
6186050,16:34:22,16:34:22,4401,40,,,,9730.76,0
6186050,16:36:12,16:36:12,9455,41,,,,10019.51,0
6186050,16:37:00,16:37:00,2600,42,,,,10164.65,
6186050,16:39:07,16:39:07,2602,43,,,,10498.01,0
6186050,16:40:26,16:40:26,2603,44,,,,10689.86,0
6186050,16:42:42,16:42:42,4402,45,,,,10991.67,0
6186050,16:44:01,16:44:01,4403,46,,,,11222.04,0
6186050,16:45:07,16:45:07,4404,47,,,,11410.55,0
6186050,16:46:18,16:46:18,4405,48,,,,11574.95,0
6186050,16:47:19,16:47:19,4406,49,,,,11700.51,0
6186050,16:49:00,16:49:00,4407,50,,,,11997.66,0
6186050,16:50:28,16:50:28,9136,51,,,,12251.36,0
6186050,16:52:23,16:52:23,461,52,,,,12446.42,0
6186050,16:54:08,16:54:08,462,53,,,,12672.72,0
6186050,16:55:32,16:55:32,463,54,,,,12908.71,0
6186050,16:57:00,16:57:00,1823,55,,1,,13116.77,
6186060,15:49:00,15:49:00,10017,1,,,1,0,
6186060,15:50:49,15:50:49,200,2,,,,900.07,0
6186060,15:51:34,15:51:34,3633,3,,,,1240.12,0
6186060,15:52:03,15:52:03,3634,4,,,,1450.45,0
6186060,15:52:32,15:52:32,3635,5,,,,1675.61,0
6186060,15:53:30,15:53:30,9021,6,,,,2025.3,0
6186060,15:54:00,15:54:00,9855,7,,,,2284.79,
6186060,15:54:27,15:54:27,695,8,,,,2404.93,0
6186060,15:55:40,15:55:40,3639,9,,,,2682.25,0
6186060,15:56:45,15:56:45,3640,10,,,,2851.33,0
6186060,15:57:49,15:57:49,9852,11,,,,3108.23,0
6186060,15:58:59,15:58:59,9850,12,,,,3471.71,0
6186060,15:59:48,15:59:48,3651,13,,,,3681.16,0
6186060,16:00:31,16:00:31,3652,14,,,,3852.74,0
6186060,16:01:10,16:01:10,3653,15,,,,4002.68,0
6186060,16:01:47,16:01:47,3654,16,,,,4138.78,0
6186060,16:02:39,16:02:39,3655,17,,,,4377.43,0
6186060,16:03:28,16:03:28,3656,18,,,,4583.29,0
6186060,16:04:14,16:04:14,3657,19,,,,4750.15,0
6186060,16:05:00,16:05:00,3658,20,,,,4975.17,
6186060,16:05:30,16:05:30,3659,21,,,,5060.39,0
6186060,16:08:34,16:08:34,1239,22,,,,5569.23,0
6186060,16:09:32,16:09:32,8640,23,,,,5751.24,0
6186060,16:10:22,16:10:22,8669,24,,,,5918.02,0
6186060,16:11:31,16:11:31,1242,25,,,,6105.91,0
6186060,16:12:51,16:12:51,1244,26,,,,6392.21,0
6186060,16:14:01,16:14:01,1245,27,,,,6633.45,0
6186060,16:15:13,16:15:13,1246,28,,,,6885.88,0
6186060,16:16:00,16:16:00,9833,29,,,,7035.64,
6186060,16:20:07,16:20:07,2658,30,,,,7688.3,0
6186060,16:21:14,16:21:14,4392,31,,,,7869.85,0
6186060,16:22:44,16:22:44,4393,32,,,,8152.96,0
6186060,16:23:39,16:23:39,4394,33,,,,8286.98,0
6186060,16:24:30,16:24:30,4395,34,,,,8416.78,0
6186060,16:25:56,16:25:56,4396,35,,,,8631.55,0
6186060,16:26:55,16:26:55,4397,36,,,,8830.85,0
6186060,16:27:38,16:27:38,4398,37,,,,8941.64,0
6186060,16:28:17,16:28:17,4399,38,,,,9028.14,0
6186060,16:32:52,16:32:52,4400,39,,,,9512.29,0
6186060,16:34:22,16:34:22,4401,40,,,,9730.76,0
6186060,16:36:12,16:36:12,9455,41,,,,10019.51,0
6186060,16:37:00,16:37:00,2600,42,,,,10164.65,
6186060,16:39:07,16:39:07,2602,43,,,,10498.01,0
6186060,16:40:26,16:40:26,2603,44,,,,10689.86,0
6186060,16:42:42,16:42:42,4402,45,,,,10991.67,0
6186060,16:44:01,16:44:01,4403,46,,,,11222.04,0
6186060,16:45:07,16:45:07,4404,47,,,,11410.55,0
6186060,16:46:18,16:46:18,4405,48,,,,11574.95,0
6186060,16:47:19,16:47:19,4406,49,,,,11700.51,0
6186060,16:49:00,16:49:00,4407,50,,,,11997.66,0
6186060,16:50:28,16:50:28,9136,51,,,,12251.36,0
6186060,16:52:23,16:52:23,461,52,,,,12446.42,0
6186060,16:54:08,16:54:08,462,53,,,,12672.72,0
6186060,16:55:32,16:55:32,463,54,,,,12908.71,0
6186060,16:57:00,16:57:00,1823,55,,1,,13116.77,
6445090,20:31:00,20:31:00,10017,1,,,1,0,
6445090,20:32:27,20:32:27,200,2,,,,900.07,0
6445090,20:33:03,20:33:03,3633,3,,,,1240.12,0
6445090,20:33:26,20:33:26,3634,4,,,,1450.45,0
6445090,20:33:50,20:33:50,3635,5,,,,1675.61,0
6445090,20:34:36,20:34:36,9021,6,,,,2025.3,0
6445090,20:35:00,20:35:00,9855,7,,,,2284.79,
6445090,20:35:22,20:35:22,695,8,,,,2404.93,0
6445090,20:36:22,20:36:22,3639,9,,,,2682.25,0
6445090,20:37:15,20:37:15,3640,10,,,,2851.33,0
6445090,20:38:07,20:38:07,9852,11,,,,3108.23,0
6445090,20:39:05,20:39:05,9850,12,,,,3471.71,0
6445090,20:39:45,20:39:45,3651,13,,,,3681.16,0
6445090,20:40:20,20:40:20,3652,14,,,,3852.74,0
6445090,20:40:52,20:40:52,3653,15,,,,4002.68,0
6445090,20:41:22,20:41:22,3654,16,,,,4138.78,0
6445090,20:42:05,20:42:05,3655,17,,,,4377.43,0
6445090,20:42:45,20:42:45,3656,18,,,,4583.29,0
6445090,20:43:22,20:43:22,3657,19,,,,4750.15,0
6445090,20:44:00,20:44:00,3658,20,,,,4975.17,
6445090,20:44:19,20:44:19,3659,21,,,,5060.39,0
6445090,20:46:16,20:46:16,1239,22,,,,5569.23,0
6445090,20:46:53,20:46:53,8640,23,,,,5751.24,0
6445090,20:47:25,20:47:25,8669,24,,,,5918.02,0
6445090,20:48:09,20:48:09,1242,25,,,,6105.91,0
6445090,20:49:00,20:49:00,1244,26,,,,6392.21,0
6445090,20:49:44,20:49:44,1245,27,,,,6633.45,0
6445090,20:50:30,20:50:30,1246,28,,,,6885.88,0
6445090,20:51:00,20:51:00,9833,29,,,,7035.64,
6445090,20:53:33,20:53:33,2658,30,,,,7688.3,0
6445090,20:54:14,20:54:14,4392,31,,,,7869.85,0
6445090,20:55:10,20:55:10,4393,32,,,,8152.96,0
6445090,20:55:44,20:55:44,4394,33,,,,8286.98,0
6445090,20:56:15,20:56:15,4395,34,,,,8416.78,0
6445090,20:57:09,20:57:09,4396,35,,,,8631.55,0
6445090,20:57:45,20:57:45,4397,36,,,,8830.85,0
6445090,20:58:12,20:58:12,4398,37,,,,8941.64,0
6445090,20:58:36,20:58:36,4399,38,,,,9028.14,0
6445090,21:01:26,21:01:26,4400,39,,,,9512.29,0
6445090,21:02:22,21:02:22,4401,40,,,,9730.76,0
6445090,21:03:30,21:03:30,9455,41,,,,10019.51,0
6445090,21:04:00,21:04:00,2600,42,,,,10164.65,
6445090,21:05:03,21:05:03,2602,43,,,,10498.01,0
6445090,21:05:43,21:05:43,2603,44,,,,10689.86,0
6445090,21:06:51,21:06:51,4402,45,,,,10991.67,0
6445090,21:07:30,21:07:30,4403,46,,,,11222.04,0
6445090,21:08:03,21:08:03,4404,47,,,,11410.55,0
6445090,21:08:39,21:08:39,4405,48,,,,11574.95,0
6445090,21:09:09,21:09:09,4406,49,,,,11700.51,0
6445090,21:10:00,21:10:00,4407,50,,,,11997.66,0
6445090,21:10:44,21:10:44,9136,51,,,,12251.36,0
6445090,21:11:41,21:11:41,461,52,,,,12446.42,0
6445090,21:12:34,21:12:34,462,53,,,,12672.72,0
6445090,21:13:16,21:13:16,463,54,,,,12908.71,0
6445090,21:14:00,21:14:00,1823,55,,1,,13116.77,
6497090,11:31:00,11:31:00,10017,1,,,1,0,
6497090,11:32:27,11:32:27,200,2,,,,900.07,0
6497090,11:33:03,11:33:03,3633,3,,,,1240.12,0
6497090,11:33:26,11:33:26,3634,4,,,,1450.45,0
6497090,11:33:50,11:33:50,3635,5,,,,1675.61,0
6497090,11:34:36,11:34:36,9021,6,,,,2025.3,0
6497090,11:35:00,11:35:00,9855,7,,,,2284.79,
6497090,11:35:25,11:35:25,695,8,,,,2404.93,0
6497090,11:36:31,11:36:31,3639,9,,,,2682.25,0
6497090,11:37:30,11:37:30,3640,10,,,,2851.33,0
6497090,11:38:28,11:38:28,9852,11,,,,3108.23,0
6497090,11:39:32,11:39:32,9850,12,,,,3471.71,0
6497090,11:40:16,11:40:16,3651,13,,,,3681.16,0
6497090,11:40:55,11:40:55,3652,14,,,,3852.74,0
6497090,11:41:31,11:41:31,3653,15,,,,4002.68,0
6497090,11:42:05,11:42:05,3654,16,,,,4138.78,0
6497090,11:42:52,11:42:52,3655,17,,,,4377.43,0
6497090,11:43:36,11:43:36,3656,18,,,,4583.29,0
6497090,11:44:18,11:44:18,3657,19,,,,4750.15,0
6497090,11:45:00,11:45:00,3658,20,,,,4975.17,
6497090,11:45:19,11:45:19,3659,21,,,,5060.39,0
6497090,11:47:16,11:47:16,1239,22,,,,5569.23,0
6497090,11:47:53,11:47:53,8640,23,,,,5751.24,0
6497090,11:48:25,11:48:25,8669,24,,,,5918.02,0
6497090,11:49:09,11:49:09,1242,25,,,,6105.91,0
6497090,11:50:00,11:50:00,1244,26,,,,6392.21,0
6497090,11:50:44,11:50:44,1245,27,,,,6633.45,0
6497090,11:51:30,11:51:30,1246,28,,,,6885.88,0
6497090,11:52:00,11:52:00,9833,29,,,,7035.64,
6497090,11:54:21,11:54:21,2658,30,,,,7688.3,0
6497090,11:54:59,11:54:59,4392,31,,,,7869.85,0
6497090,11:55:51,11:55:51,4393,32,,,,8152.96,0
6497090,11:56:22,11:56:22,4394,33,,,,8286.98,0
6497090,11:56:51,11:56:51,4395,34,,,,8416.78,0
6497090,11:57:40,11:57:40,4396,35,,,,8631.55,0
6497090,11:58:14,11:58:14,4397,36,,,,8830.85,0
6497090,11:58:39,11:58:39,4398,37,,,,8941.64,0
6497090,11:59:01,11:59:01,4399,38,,,,9028.14,0
6497090,12:01:38,12:01:38,4400,39,,,,9512.29,0
6497090,12:02:30,12:02:30,4401,40,,,,9730.76,0
6497090,12:03:33,12:03:33,9455,41,,,,10019.51,0
6497090,12:04:00,12:04:00,2600,42,,,,10164.65,
6497090,12:05:16,12:05:16,2602,43,,,,10498.01,0
6497090,12:06:03,12:06:03,2603,44,,,,10689.86,0
6497090,12:07:25,12:07:25,4402,45,,,,10991.67,0
6497090,12:08:13,12:08:13,4403,46,,,,11222.04,0
6497090,12:08:52,12:08:52,4404,47,,,,11410.55,0
6497090,12:09:34,12:09:34,4405,48,,,,11574.95,0
6497090,12:10:11,12:10:11,4406,49,,,,11700.51,0
6497090,12:11:12,12:11:12,4407,50,,,,11997.66,0
6497090,12:12:05,12:12:05,9136,51,,,,12251.36,0
6497090,12:13:13,12:13:13,461,52,,,,12446.42,0
6497090,12:14:17,12:14:17,462,53,,,,12672.72,0
6497090,12:15:07,12:15:07,463,54,,,,12908.71,0
6497090,12:16:00,12:16:00,1823,55,,1,,13116.77,
686090,10:01:00,10:01:00,10017,1,,,1,0,
686090,10:02:27,10:02:27,200,2,,,,900.07,0
686090,10:03:03,10:03:03,3633,3,,,,1240.12,0
686090,10:03:26,10:03:26,3634,4,,,,1450.45,0
686090,10:03:50,10:03:50,3635,5,,,,1675.61,0
686090,10:04:36,10:04:36,9021,6,,,,2025.3,0
686090,10:05:00,10:05:00,9855,7,,,,2284.79,
686090,10:05:25,10:05:25,695,8,,,,2404.93,0
686090,10:06:31,10:06:31,3639,9,,,,2682.25,0
686090,10:07:30,10:07:30,3640,10,,,,2851.33,0
686090,10:08:28,10:08:28,9852,11,,,,3108.23,0
686090,10:09:32,10:09:32,9850,12,,,,3471.71,0
686090,10:10:16,10:10:16,3651,13,,,,3681.16,0
686090,10:10:55,10:10:55,3652,14,,,,3852.74,0
686090,10:11:31,10:11:31,3653,15,,,,4002.68,0
686090,10:12:05,10:12:05,3654,16,,,,4138.78,0
686090,10:12:52,10:12:52,3655,17,,,,4377.43,0
686090,10:13:36,10:13:36,3656,18,,,,4583.29,0
686090,10:14:18,10:14:18,3657,19,,,,4750.15,0
686090,10:15:00,10:15:00,3658,20,,,,4975.17,
686090,10:15:19,10:15:19,3659,21,,,,5060.39,0
686090,10:17:16,10:17:16,1239,22,,,,5569.23,0
686090,10:17:53,10:17:53,8640,23,,,,5751.24,0
686090,10:18:25,10:18:25,8669,24,,,,5918.02,0
686090,10:19:09,10:19:09,1242,25,,,,6105.91,0
686090,10:20:00,10:20:00,1244,26,,,,6392.21,0
686090,10:20:44,10:20:44,1245,27,,,,6633.45,0
686090,10:21:30,10:21:30,1246,28,,,,6885.88,0
686090,10:22:00,10:22:00,9833,29,,,,7035.64,
686090,10:24:21,10:24:21,2658,30,,,,7688.3,0
686090,10:24:59,10:24:59,4392,31,,,,7869.85,0
686090,10:25:51,10:25:51,4393,32,,,,8152.96,0
686090,10:26:22,10:26:22,4394,33,,,,8286.98,0
686090,10:26:51,10:26:51,4395,34,,,,8416.78,0
686090,10:27:40,10:27:40,4396,35,,,,8631.55,0
686090,10:28:14,10:28:14,4397,36,,,,8830.85,0
686090,10:28:39,10:28:39,4398,37,,,,8941.64,0
686090,10:29:01,10:29:01,4399,38,,,,9028.14,0
686090,10:31:38,10:31:38,4400,39,,,,9512.29,0
686090,10:32:30,10:32:30,4401,40,,,,9730.76,0
686090,10:33:33,10:33:33,9455,41,,,,10019.51,0
686090,10:34:00,10:34:00,2600,42,,,,10164.65,
686090,10:35:16,10:35:16,2602,43,,,,10498.01,0
686090,10:36:03,10:36:03,2603,44,,,,10689.86,0
686090,10:37:25,10:37:25,4402,45,,,,10991.67,0
686090,10:38:13,10:38:13,4403,46,,,,11222.04,0
686090,10:38:52,10:38:52,4404,47,,,,11410.55,0
686090,10:39:34,10:39:34,4405,48,,,,11574.95,0
686090,10:40:11,10:40:11,4406,49,,,,11700.51,0
686090,10:41:12,10:41:12,4407,50,,,,11997.66,0
686090,10:42:05,10:42:05,9136,51,,,,12251.36,0
686090,10:43:13,10:43:13,461,52,,,,12446.42,0
686090,10:44:17,10:44:17,462,53,,,,12672.72,0
686090,10:45:07,10:45:07,463,54,,,,12908.71,0
686090,10:46:00,10:46:00,1823,55,,1,,13116.77,
6897010,16:27:00,16:27:00,10017,1,,,1,0,
6897010,16:28:27,16:28:27,200,2,,,,900.07,0
6897010,16:29:03,16:29:03,3633,3,,,,1240.12,0
6897010,16:29:26,16:29:26,3634,4,,,,1450.45,0
6897010,16:29:50,16:29:50,3635,5,,,,1675.61,0
6897010,16:30:36,16:30:36,9021,6,,,,2025.3,0
6897010,16:31:00,16:31:00,9855,7,,,,2284.79,
6897010,16:31:25,16:31:25,695,8,,,,2404.93,0
6897010,16:32:31,16:32:31,3639,9,,,,2682.25,0
6897010,16:33:30,16:33:30,3640,10,,,,2851.33,0
6897010,16:34:28,16:34:28,9852,11,,,,3108.23,0
6897010,16:35:32,16:35:32,9850,12,,,,3471.71,0
6897010,16:36:16,16:36:16,3651,13,,,,3681.16,0
6897010,16:36:55,16:36:55,3652,14,,,,3852.74,0
6897010,16:37:31,16:37:31,3653,15,,,,4002.68,0
6897010,16:38:05,16:38:05,3654,16,,,,4138.78,0
6897010,16:38:52,16:38:52,3655,17,,,,4377.43,0
6897010,16:39:36,16:39:36,3656,18,,,,4583.29,0
6897010,16:40:18,16:40:18,3657,19,,,,4750.15,0
6897010,16:41:00,16:41:00,3658,20,,,,4975.17,
6897010,16:41:22,16:41:22,3659,21,,,,5060.39,0
6897010,16:43:36,16:43:36,1239,22,,,,5569.23,0
6897010,16:44:18,16:44:18,8640,23,,,,5751.24,0
6897010,16:44:54,16:44:54,8669,24,,,,5918.02,0
6897010,16:45:44,16:45:44,1242,25,,,,6105.91,0
6897010,16:46:43,16:46:43,1244,26,,,,6392.21,0
6897010,16:47:33,16:47:33,1245,27,,,,6633.45,0
6897010,16:48:26,16:48:26,1246,28,,,,6885.88,0
6897010,16:49:00,16:49:00,9833,29,,,,7035.64,
6897010,16:51:44,16:51:44,2658,30,,,,7688.3,0
6897010,16:52:29,16:52:29,4392,31,,,,7869.85,0
6897010,16:53:29,16:53:29,4393,32,,,,8152.96,0
6897010,16:54:06,16:54:06,4394,33,,,,8286.98,0
6897010,16:54:40,16:54:40,4395,34,,,,8416.78,0
6897010,16:55:37,16:55:37,4396,35,,,,8631.55,0
6897010,16:56:17,16:56:17,4397,36,,,,8830.85,0
6897010,16:56:45,16:56:45,4398,37,,,,8941.64,0
6897010,16:57:11,16:57:11,4399,38,,,,9028.14,0
6897010,17:00:15,17:00:15,4400,39,,,,9512.29,0
6897010,17:01:15,17:01:15,4401,40,,,,9730.76,0
6897010,17:02:28,17:02:28,9455,41,,,,10019.51,0
6897010,17:03:00,17:03:00,2600,42,,,,10164.65,
6897010,17:04:16,17:04:16,2602,43,,,,10498.01,0
6897010,17:05:03,17:05:03,2603,44,,,,10689.86,0
6897010,17:06:25,17:06:25,4402,45,,,,10991.67,0
6897010,17:07:13,17:07:13,4403,46,,,,11222.04,0
6897010,17:07:52,17:07:52,4404,47,,,,11410.55,0
6897010,17:08:34,17:08:34,4405,48,,,,11574.95,0
6897010,17:09:11,17:09:11,4406,49,,,,11700.51,0
6897010,17:10:12,17:10:12,4407,50,,,,11997.66,0
6897010,17:11:05,17:11:05,9136,51,,,,12251.36,0
6897010,17:12:13,17:12:13,461,52,,,,12446.42,0
6897010,17:13:17,17:13:17,462,53,,,,12672.72,0
6897010,17:14:07,17:14:07,463,54,,,,12908.71,0
6897010,17:15:00,17:15:00,1823,55,,1,,13116.77,
6897120,16:27:00,16:27:00,10017,1,,,1,0,
6897120,16:28:27,16:28:27,200,2,,,,900.07,0
6897120,16:29:03,16:29:03,3633,3,,,,1240.12,0
6897120,16:29:26,16:29:26,3634,4,,,,1450.45,0
6897120,16:29:50,16:29:50,3635,5,,,,1675.61,0
6897120,16:30:36,16:30:36,9021,6,,,,2025.3,0
6897120,16:31:00,16:31:00,9855,7,,,,2284.79,
6897120,16:31:25,16:31:25,695,8,,,,2404.93,0
6897120,16:32:31,16:32:31,3639,9,,,,2682.25,0
6897120,16:33:30,16:33:30,3640,10,,,,2851.33,0
6897120,16:34:28,16:34:28,9852,11,,,,3108.23,0
6897120,16:35:32,16:35:32,9850,12,,,,3471.71,0
6897120,16:36:16,16:36:16,3651,13,,,,3681.16,0
6897120,16:36:55,16:36:55,3652,14,,,,3852.74,0
6897120,16:37:31,16:37:31,3653,15,,,,4002.68,0
6897120,16:38:05,16:38:05,3654,16,,,,4138.78,0
6897120,16:38:52,16:38:52,3655,17,,,,4377.43,0
6897120,16:39:36,16:39:36,3656,18,,,,4583.29,0
6897120,16:40:18,16:40:18,3657,19,,,,4750.15,0
6897120,16:41:00,16:41:00,3658,20,,,,4975.17,
6897120,16:41:22,16:41:22,3659,21,,,,5060.39,0
6897120,16:43:36,16:43:36,1239,22,,,,5569.23,0
6897120,16:44:18,16:44:18,8640,23,,,,5751.24,0
6897120,16:44:54,16:44:54,8669,24,,,,5918.02,0
6897120,16:45:44,16:45:44,1242,25,,,,6105.91,0
6897120,16:46:43,16:46:43,1244,26,,,,6392.21,0
6897120,16:47:33,16:47:33,1245,27,,,,6633.45,0
6897120,16:48:26,16:48:26,1246,28,,,,6885.88,0
6897120,16:49:00,16:49:00,9833,29,,,,7035.64,
6897120,16:51:44,16:51:44,2658,30,,,,7688.3,0
6897120,16:52:29,16:52:29,4392,31,,,,7869.85,0
6897120,16:53:29,16:53:29,4393,32,,,,8152.96,0
6897120,16:54:06,16:54:06,4394,33,,,,8286.98,0
6897120,16:54:40,16:54:40,4395,34,,,,8416.78,0
6897120,16:55:37,16:55:37,4396,35,,,,8631.55,0
6897120,16:56:17,16:56:17,4397,36,,,,8830.85,0
6897120,16:56:45,16:56:45,4398,37,,,,8941.64,0
6897120,16:57:11,16:57:11,4399,38,,,,9028.14,0
6897120,17:00:15,17:00:15,4400,39,,,,9512.29,0
6897120,17:01:15,17:01:15,4401,40,,,,9730.76,0
6897120,17:02:28,17:02:28,9455,41,,,,10019.51,0
6897120,17:03:00,17:03:00,2600,42,,,,10164.65,
6897120,17:04:16,17:04:16,2602,43,,,,10498.01,0
6897120,17:05:03,17:05:03,2603,44,,,,10689.86,0
6897120,17:06:25,17:06:25,4402,45,,,,10991.67,0
6897120,17:07:13,17:07:13,4403,46,,,,11222.04,0
6897120,17:07:52,17:07:52,4404,47,,,,11410.55,0
6897120,17:08:34,17:08:34,4405,48,,,,11574.95,0
6897120,17:09:11,17:09:11,4406,49,,,,11700.51,0
6897120,17:10:12,17:10:12,4407,50,,,,11997.66,0
6897120,17:11:05,17:11:05,9136,51,,,,12251.36,0
6897120,17:12:13,17:12:13,461,52,,,,12446.42,0
6897120,17:13:17,17:13:17,462,53,,,,12672.72,0
6897120,17:14:07,17:14:07,463,54,,,,12908.71,0
6897120,17:15:00,17:15:00,1823,55,,1,,13116.77,
6901070,07:31:00,07:31:00,10017,1,,,1,0,
6901070,07:32:05,07:32:05,200,2,,,,900.07,0
6901070,07:32:32,07:32:32,3633,3,,,,1240.12,0
6901070,07:32:50,07:32:50,3634,4,,,,1450.45,0
6901070,07:33:07,07:33:07,3635,5,,,,1675.61,0
6901070,07:33:42,07:33:42,9021,6,,,,2025.3,0
6901070,07:34:00,07:34:00,9855,7,,,,2284.79,
6901070,07:34:22,07:34:22,695,8,,,,2404.93,0
6901070,07:35:22,07:35:22,3639,9,,,,2682.25,0
6901070,07:36:15,07:36:15,3640,10,,,,2851.33,0
6901070,07:37:07,07:37:07,9852,11,,,,3108.23,0
6901070,07:38:05,07:38:05,9850,12,,,,3471.71,0
6901070,07:38:45,07:38:45,3651,13,,,,3681.16,0
6901070,07:39:20,07:39:20,3652,14,,,,3852.74,0
6901070,07:39:52,07:39:52,3653,15,,,,4002.68,0
6901070,07:40:22,07:40:22,3654,16,,,,4138.78,0
6901070,07:41:05,07:41:05,3655,17,,,,4377.43,0
6901070,07:41:45,07:41:45,3656,18,,,,4583.29,0
6901070,07:42:22,07:42:22,3657,19,,,,4750.15,0
6901070,07:43:00,07:43:00,3658,20,,,,4975.17,
6901070,07:43:16,07:43:16,3659,21,,,,5060.39,0
6901070,07:44:57,07:44:57,1239,22,,,,5569.23,0
6901070,07:45:28,07:45:28,8640,23,,,,5751.24,0
6901070,07:45:55,07:45:55,8669,24,,,,5918.02,0
6901070,07:46:33,07:46:33,1242,25,,,,6105.91,0
6901070,07:47:17,07:47:17,1244,26,,,,6392.21,0
6901070,07:47:55,07:47:55,1245,27,,,,6633.45,0
6901070,07:48:34,07:48:34,1246,28,,,,6885.88,0
6901070,07:49:00,07:49:00,9833,29,,,,7035.64,
6901070,07:51:09,07:51:09,2658,30,,,,7688.3,0
6901070,07:51:44,07:51:44,4392,31,,,,7869.85,0
6901070,07:52:31,07:52:31,4393,32,,,,8152.96,0
6901070,07:53:00,07:53:00,4394,33,,,,8286.98,0
6901070,07:53:27,07:53:27,4395,34,,,,8416.78,0
6901070,07:54:12,07:54:12,4396,35,,,,8631.55,0
6901070,07:54:43,07:54:43,4397,36,,,,8830.85,0
6901070,07:55:05,07:55:05,4398,37,,,,8941.64,0
6901070,07:55:26,07:55:26,4399,38,,,,9028.14,0
6901070,07:57:50,07:57:50,4400,39,,,,9512.29,0
6901070,07:58:37,07:58:37,4401,40,,,,9730.76,0
6901070,07:59:35,07:59:35,9455,41,,,,10019.51,0
6901070,08:00:00,08:00:00,2600,42,,,,10164.65,
6901070,08:01:03,08:01:03,2602,43,,,,10498.01,0
6901070,08:01:43,08:01:43,2603,44,,,,10689.86,0
6901070,08:02:51,08:02:51,4402,45,,,,10991.67,0
6901070,08:03:30,08:03:30,4403,46,,,,11222.04,0
6901070,08:04:03,08:04:03,4404,47,,,,11410.55,0
6901070,08:04:39,08:04:39,4405,48,,,,11574.95,0
6901070,08:05:09,08:05:09,4406,49,,,,11700.51,0
6901070,08:06:00,08:06:00,4407,50,,,,11997.66,0
6901070,08:06:44,08:06:44,9136,51,,,,12251.36,0
6901070,08:07:41,08:07:41,461,52,,,,12446.42,0
6901070,08:08:34,08:08:34,462,53,,,,12672.72,0
6901070,08:09:16,08:09:16,463,54,,,,12908.71,0
6901070,08:10:00,08:10:00,1823,55,,1,,13116.77,
691090,08:31:00,08:31:00,10017,1,,,1,0,
691090,08:32:27,08:32:27,200,2,,,,900.07,0
691090,08:33:03,08:33:03,3633,3,,,,1240.12,0
691090,08:33:26,08:33:26,3634,4,,,,1450.45,0
691090,08:33:50,08:33:50,3635,5,,,,1675.61,0
691090,08:34:36,08:34:36,9021,6,,,,2025.3,0
691090,08:35:00,08:35:00,9855,7,,,,2284.79,
691090,08:35:22,08:35:22,695,8,,,,2404.93,0
691090,08:36:22,08:36:22,3639,9,,,,2682.25,0
691090,08:37:15,08:37:15,3640,10,,,,2851.33,0
691090,08:38:07,08:38:07,9852,11,,,,3108.23,0
691090,08:39:05,08:39:05,9850,12,,,,3471.71,0
691090,08:39:45,08:39:45,3651,13,,,,3681.16,0
691090,08:40:20,08:40:20,3652,14,,,,3852.74,0
691090,08:40:52,08:40:52,3653,15,,,,4002.68,0
691090,08:41:22,08:41:22,3654,16,,,,4138.78,0
691090,08:42:05,08:42:05,3655,17,,,,4377.43,0
691090,08:42:45,08:42:45,3656,18,,,,4583.29,0
691090,08:43:22,08:43:22,3657,19,,,,4750.15,0
691090,08:44:00,08:44:00,3658,20,,,,4975.17,
691090,08:44:16,08:44:16,3659,21,,,,5060.39,0
691090,08:45:57,08:45:57,1239,22,,,,5569.23,0
691090,08:46:28,08:46:28,8640,23,,,,5751.24,0
691090,08:46:55,08:46:55,8669,24,,,,5918.02,0
691090,08:47:33,08:47:33,1242,25,,,,6105.91,0
691090,08:48:17,08:48:17,1244,26,,,,6392.21,0
691090,08:48:55,08:48:55,1245,27,,,,6633.45,0
691090,08:49:34,08:49:34,1246,28,,,,6885.88,0
691090,08:50:00,08:50:00,9833,29,,,,7035.64,
691090,08:52:09,08:52:09,2658,30,,,,7688.3,0
691090,08:52:44,08:52:44,4392,31,,,,7869.85,0
691090,08:53:31,08:53:31,4393,32,,,,8152.96,0
691090,08:54:00,08:54:00,4394,33,,,,8286.98,0
691090,08:54:27,08:54:27,4395,34,,,,8416.78,0
691090,08:55:12,08:55:12,4396,35,,,,8631.55,0
691090,08:55:43,08:55:43,4397,36,,,,8830.85,0
691090,08:56:05,08:56:05,4398,37,,,,8941.64,0
691090,08:56:26,08:56:26,4399,38,,,,9028.14,0
691090,08:58:50,08:58:50,4400,39,,,,9512.29,0
691090,08:59:37,08:59:37,4401,40,,,,9730.76,0
691090,09:00:35,09:00:35,9455,41,,,,10019.51,0
691090,09:01:00,09:01:00,2600,42,,,,10164.65,
691090,09:02:10,09:02:10,2602,43,,,,10498.01,0
691090,09:02:53,09:02:53,2603,44,,,,10689.86,0
691090,09:04:08,09:04:08,4402,45,,,,10991.67,0
691090,09:04:52,09:04:52,4403,46,,,,11222.04,0
691090,09:05:28,09:05:28,4404,47,,,,11410.55,0
691090,09:06:07,09:06:07,4405,48,,,,11574.95,0
691090,09:06:40,09:06:40,4406,49,,,,11700.51,0
691090,09:07:36,09:07:36,4407,50,,,,11997.66,0
691090,09:08:24,09:08:24,9136,51,,,,12251.36,0
691090,09:09:27,09:09:27,461,52,,,,12446.42,0
691090,09:10:25,09:10:25,462,53,,,,12672.72,0
691090,09:11:11,09:11:11,463,54,,,,12908.71,0
691090,09:12:00,09:12:00,1823,55,,1,,13116.77,
6944070,18:01:00,18:01:00,10017,1,,,1,0,
6944070,18:02:27,18:02:27,200,2,,,,900.07,0
6944070,18:03:03,18:03:03,3633,3,,,,1240.12,0
6944070,18:03:26,18:03:26,3634,4,,,,1450.45,0
6944070,18:03:50,18:03:50,3635,5,,,,1675.61,0
6944070,18:04:36,18:04:36,9021,6,,,,2025.3,0
6944070,18:05:00,18:05:00,9855,7,,,,2284.79,
6944070,18:05:25,18:05:25,695,8,,,,2404.93,0
6944070,18:06:31,18:06:31,3639,9,,,,2682.25,0
6944070,18:07:30,18:07:30,3640,10,,,,2851.33,0
6944070,18:08:28,18:08:28,9852,11,,,,3108.23,0
6944070,18:09:32,18:09:32,9850,12,,,,3471.71,0
6944070,18:10:16,18:10:16,3651,13,,,,3681.16,0
6944070,18:10:55,18:10:55,3652,14,,,,3852.74,0
6944070,18:11:31,18:11:31,3653,15,,,,4002.68,0
6944070,18:12:05,18:12:05,3654,16,,,,4138.78,0
6944070,18:12:52,18:12:52,3655,17,,,,4377.43,0
6944070,18:13:36,18:13:36,3656,18,,,,4583.29,0
6944070,18:14:18,18:14:18,3657,19,,,,4750.15,0
6944070,18:15:00,18:15:00,3658,20,,,,4975.17,
6944070,18:15:19,18:15:19,3659,21,,,,5060.39,0
6944070,18:17:16,18:17:16,1239,22,,,,5569.23,0
6944070,18:17:53,18:17:53,8640,23,,,,5751.24,0
6944070,18:18:25,18:18:25,8669,24,,,,5918.02,0
6944070,18:19:09,18:19:09,1242,25,,,,6105.91,0
6944070,18:20:00,18:20:00,1244,26,,,,6392.21,0
6944070,18:20:44,18:20:44,1245,27,,,,6633.45,0
6944070,18:21:30,18:21:30,1246,28,,,,6885.88,0
6944070,18:22:00,18:22:00,9833,29,,,,7035.64,
6944070,18:24:33,18:24:33,2658,30,,,,7688.3,0
6944070,18:25:14,18:25:14,4392,31,,,,7869.85,0
6944070,18:26:10,18:26:10,4393,32,,,,8152.96,0
6944070,18:26:44,18:26:44,4394,33,,,,8286.98,0
6944070,18:27:15,18:27:15,4395,34,,,,8416.78,0
6944070,18:28:09,18:28:09,4396,35,,,,8631.55,0
6944070,18:28:45,18:28:45,4397,36,,,,8830.85,0
6944070,18:29:12,18:29:12,4398,37,,,,8941.64,0
6944070,18:29:36,18:29:36,4399,38,,,,9028.14,0
6944070,18:32:26,18:32:26,4400,39,,,,9512.29,0
6944070,18:33:22,18:33:22,4401,40,,,,9730.76,0
6944070,18:34:30,18:34:30,9455,41,,,,10019.51,0
6944070,18:35:00,18:35:00,2600,42,,,,10164.65,
6944070,18:36:10,18:36:10,2602,43,,,,10498.01,0
6944070,18:36:53,18:36:53,2603,44,,,,10689.86,0
6944070,18:38:08,18:38:08,4402,45,,,,10991.67,0
6944070,18:38:52,18:38:52,4403,46,,,,11222.04,0
6944070,18:39:28,18:39:28,4404,47,,,,11410.55,0
6944070,18:40:07,18:40:07,4405,48,,,,11574.95,0
6944070,18:40:40,18:40:40,4406,49,,,,11700.51,0
6944070,18:41:36,18:41:36,4407,50,,,,11997.66,0
6944070,18:42:24,18:42:24,9136,51,,,,12251.36,0
6944070,18:43:27,18:43:27,461,52,,,,12446.42,0
6944070,18:44:25,18:44:25,462,53,,,,12672.72,0
6944070,18:45:11,18:45:11,463,54,,,,12908.71,0
6944070,18:46:00,18:46:00,1823,55,,1,,13116.77,
7189090,12:01:00,12:01:00,10017,1,,,1,0,
7189090,12:02:27,12:02:27,200,2,,,,900.07,0
7189090,12:03:03,12:03:03,3633,3,,,,1240.12,0
7189090,12:03:26,12:03:26,3634,4,,,,1450.45,0
7189090,12:03:50,12:03:50,3635,5,,,,1675.61,0
7189090,12:04:36,12:04:36,9021,6,,,,2025.3,0
7189090,12:05:00,12:05:00,9855,7,,,,2284.79,
7189090,12:05:25,12:05:25,695,8,,,,2404.93,0
7189090,12:06:31,12:06:31,3639,9,,,,2682.25,0
7189090,12:07:30,12:07:30,3640,10,,,,2851.33,0
7189090,12:08:28,12:08:28,9852,11,,,,3108.23,0
7189090,12:09:32,12:09:32,9850,12,,,,3471.71,0
7189090,12:10:16,12:10:16,3651,13,,,,3681.16,0
7189090,12:10:55,12:10:55,3652,14,,,,3852.74,0
7189090,12:11:31,12:11:31,3653,15,,,,4002.68,0
7189090,12:12:05,12:12:05,3654,16,,,,4138.78,0
7189090,12:12:52,12:12:52,3655,17,,,,4377.43,0
7189090,12:13:36,12:13:36,3656,18,,,,4583.29,0
7189090,12:14:18,12:14:18,3657,19,,,,4750.15,0
7189090,12:15:00,12:15:00,3658,20,,,,4975.17,
7189090,12:15:19,12:15:19,3659,21,,,,5060.39,0
7189090,12:17:16,12:17:16,1239,22,,,,5569.23,0
7189090,12:17:53,12:17:53,8640,23,,,,5751.24,0
7189090,12:18:25,12:18:25,8669,24,,,,5918.02,0
7189090,12:19:09,12:19:09,1242,25,,,,6105.91,0
7189090,12:20:00,12:20:00,1244,26,,,,6392.21,0
7189090,12:20:44,12:20:44,1245,27,,,,6633.45,0
7189090,12:21:30,12:21:30,1246,28,,,,6885.88,0
7189090,12:22:00,12:22:00,9833,29,,,,7035.64,
7189090,12:24:33,12:24:33,2658,30,,,,7688.3,0
7189090,12:25:14,12:25:14,4392,31,,,,7869.85,0
7189090,12:26:10,12:26:10,4393,32,,,,8152.96,0
7189090,12:26:44,12:26:44,4394,33,,,,8286.98,0
7189090,12:27:15,12:27:15,4395,34,,,,8416.78,0
7189090,12:28:09,12:28:09,4396,35,,,,8631.55,0
7189090,12:28:45,12:28:45,4397,36,,,,8830.85,0
7189090,12:29:12,12:29:12,4398,37,,,,8941.64,0
7189090,12:29:36,12:29:36,4399,38,,,,9028.14,0
7189090,12:32:26,12:32:26,4400,39,,,,9512.29,0
7189090,12:33:22,12:33:22,4401,40,,,,9730.76,0
7189090,12:34:30,12:34:30,9455,41,,,,10019.51,0
7189090,12:35:00,12:35:00,2600,42,,,,10164.65,
7189090,12:36:16,12:36:16,2602,43,,,,10498.01,0
7189090,12:37:03,12:37:03,2603,44,,,,10689.86,0
7189090,12:38:25,12:38:25,4402,45,,,,10991.67,0
7189090,12:39:13,12:39:13,4403,46,,,,11222.04,0
7189090,12:39:52,12:39:52,4404,47,,,,11410.55,0
7189090,12:40:34,12:40:34,4405,48,,,,11574.95,0
7189090,12:41:11,12:41:11,4406,49,,,,11700.51,0
7189090,12:42:12,12:42:12,4407,50,,,,11997.66,0
7189090,12:43:05,12:43:05,9136,51,,,,12251.36,0
7189090,12:44:13,12:44:13,461,52,,,,12446.42,0
7189090,12:45:17,12:45:17,462,53,,,,12672.72,0
7189090,12:46:07,12:46:07,463,54,,,,12908.71,0
7189090,12:47:00,12:47:00,1823,55,,1,,13116.77,
7237010,09:57:00,09:57:00,10017,1,,,1,0,
7237010,09:58:27,09:58:27,200,2,,,,900.07,0
7237010,09:59:03,09:59:03,3633,3,,,,1240.12,0
7237010,09:59:26,09:59:26,3634,4,,,,1450.45,0
7237010,09:59:50,09:59:50,3635,5,,,,1675.61,0
7237010,10:00:36,10:00:36,9021,6,,,,2025.3,0
7237010,10:01:00,10:01:00,9855,7,,,,2284.79,
7237010,10:01:25,10:01:25,695,8,,,,2404.93,0
7237010,10:02:31,10:02:31,3639,9,,,,2682.25,0
7237010,10:03:30,10:03:30,3640,10,,,,2851.33,0
7237010,10:04:28,10:04:28,9852,11,,,,3108.23,0
7237010,10:05:32,10:05:32,9850,12,,,,3471.71,0
7237010,10:06:16,10:06:16,3651,13,,,,3681.16,0
7237010,10:06:55,10:06:55,3652,14,,,,3852.74,0
7237010,10:07:31,10:07:31,3653,15,,,,4002.68,0
7237010,10:08:05,10:08:05,3654,16,,,,4138.78,0
7237010,10:08:52,10:08:52,3655,17,,,,4377.43,0
7237010,10:09:36,10:09:36,3656,18,,,,4583.29,0
7237010,10:10:18,10:10:18,3657,19,,,,4750.15,0
7237010,10:11:00,10:11:00,3658,20,,,,4975.17,
7237010,10:11:19,10:11:19,3659,21,,,,5060.39,0
7237010,10:13:16,10:13:16,1239,22,,,,5569.23,0
7237010,10:13:53,10:13:53,8640,23,,,,5751.24,0
7237010,10:14:25,10:14:25,8669,24,,,,5918.02,0
7237010,10:15:09,10:15:09,1242,25,,,,6105.91,0
7237010,10:16:00,10:16:00,1244,26,,,,6392.21,0
7237010,10:16:44,10:16:44,1245,27,,,,6633.45,0
7237010,10:17:30,10:17:30,1246,28,,,,6885.88,0
7237010,10:18:00,10:18:00,9833,29,,,,7035.64,
7237010,10:20:21,10:20:21,2658,30,,,,7688.3,0
7237010,10:20:59,10:20:59,4392,31,,,,7869.85,0
7237010,10:21:51,10:21:51,4393,32,,,,8152.96,0
7237010,10:22:22,10:22:22,4394,33,,,,8286.98,0
7237010,10:22:51,10:22:51,4395,34,,,,8416.78,0
7237010,10:23:40,10:23:40,4396,35,,,,8631.55,0
7237010,10:24:14,10:24:14,4397,36,,,,8830.85,0
7237010,10:24:39,10:24:39,4398,37,,,,8941.64,0
7237010,10:25:01,10:25:01,4399,38,,,,9028.14,0
7237010,10:27:38,10:27:38,4400,39,,,,9512.29,0
7237010,10:28:30,10:28:30,4401,40,,,,9730.76,0
7237010,10:29:33,10:29:33,9455,41,,,,10019.51,0
7237010,10:30:00,10:30:00,2600,42,,,,10164.65,
7237010,10:31:16,10:31:16,2602,43,,,,10498.01,0
7237010,10:32:03,10:32:03,2603,44,,,,10689.86,0
7237010,10:33:25,10:33:25,4402,45,,,,10991.67,0
7237010,10:34:13,10:34:13,4403,46,,,,11222.04,0
7237010,10:34:52,10:34:52,4404,47,,,,11410.55,0
7237010,10:35:34,10:35:34,4405,48,,,,11574.95,0
7237010,10:36:11,10:36:11,4406,49,,,,11700.51,0
7237010,10:37:12,10:37:12,4407,50,,,,11997.66,0
7237010,10:38:05,10:38:05,9136,51,,,,12251.36,0
7237010,10:39:13,10:39:13,461,52,,,,12446.42,0
7237010,10:40:17,10:40:17,462,53,,,,12672.72,0
7237010,10:41:07,10:41:07,463,54,,,,12908.71,0
7237010,10:42:00,10:42:00,1823,55,,1,,13116.77,
7237120,09:57:00,09:57:00,10017,1,,,1,0,
7237120,09:58:27,09:58:27,200,2,,,,900.07,0
7237120,09:59:03,09:59:03,3633,3,,,,1240.12,0
7237120,09:59:26,09:59:26,3634,4,,,,1450.45,0
7237120,09:59:50,09:59:50,3635,5,,,,1675.61,0
7237120,10:00:36,10:00:36,9021,6,,,,2025.3,0
7237120,10:01:00,10:01:00,9855,7,,,,2284.79,
7237120,10:01:25,10:01:25,695,8,,,,2404.93,0
7237120,10:02:31,10:02:31,3639,9,,,,2682.25,0
7237120,10:03:30,10:03:30,3640,10,,,,2851.33,0
7237120,10:04:28,10:04:28,9852,11,,,,3108.23,0
7237120,10:05:32,10:05:32,9850,12,,,,3471.71,0
7237120,10:06:16,10:06:16,3651,13,,,,3681.16,0
7237120,10:06:55,10:06:55,3652,14,,,,3852.74,0
7237120,10:07:31,10:07:31,3653,15,,,,4002.68,0
7237120,10:08:05,10:08:05,3654,16,,,,4138.78,0
7237120,10:08:52,10:08:52,3655,17,,,,4377.43,0
7237120,10:09:36,10:09:36,3656,18,,,,4583.29,0
7237120,10:10:18,10:10:18,3657,19,,,,4750.15,0
7237120,10:11:00,10:11:00,3658,20,,,,4975.17,
7237120,10:11:19,10:11:19,3659,21,,,,5060.39,0
7237120,10:13:16,10:13:16,1239,22,,,,5569.23,0
7237120,10:13:53,10:13:53,8640,23,,,,5751.24,0
7237120,10:14:25,10:14:25,8669,24,,,,5918.02,0
7237120,10:15:09,10:15:09,1242,25,,,,6105.91,0
7237120,10:16:00,10:16:00,1244,26,,,,6392.21,0
7237120,10:16:44,10:16:44,1245,27,,,,6633.45,0
7237120,10:17:30,10:17:30,1246,28,,,,6885.88,0
7237120,10:18:00,10:18:00,9833,29,,,,7035.64,
7237120,10:20:21,10:20:21,2658,30,,,,7688.3,0
7237120,10:20:59,10:20:59,4392,31,,,,7869.85,0
7237120,10:21:51,10:21:51,4393,32,,,,8152.96,0
7237120,10:22:22,10:22:22,4394,33,,,,8286.98,0
7237120,10:22:51,10:22:51,4395,34,,,,8416.78,0
7237120,10:23:40,10:23:40,4396,35,,,,8631.55,0
7237120,10:24:14,10:24:14,4397,36,,,,8830.85,0
7237120,10:24:39,10:24:39,4398,37,,,,8941.64,0
7237120,10:25:01,10:25:01,4399,38,,,,9028.14,0
7237120,10:27:38,10:27:38,4400,39,,,,9512.29,0
7237120,10:28:30,10:28:30,4401,40,,,,9730.76,0
7237120,10:29:33,10:29:33,9455,41,,,,10019.51,0
7237120,10:30:00,10:30:00,2600,42,,,,10164.65,
7237120,10:31:16,10:31:16,2602,43,,,,10498.01,0
7237120,10:32:03,10:32:03,2603,44,,,,10689.86,0
7237120,10:33:25,10:33:25,4402,45,,,,10991.67,0
7237120,10:34:13,10:34:13,4403,46,,,,11222.04,0
7237120,10:34:52,10:34:52,4404,47,,,,11410.55,0
7237120,10:35:34,10:35:34,4405,48,,,,11574.95,0
7237120,10:36:11,10:36:11,4406,49,,,,11700.51,0
7237120,10:37:12,10:37:12,4407,50,,,,11997.66,0
7237120,10:38:05,10:38:05,9136,51,,,,12251.36,0
7237120,10:39:13,10:39:13,461,52,,,,12446.42,0
7237120,10:40:17,10:40:17,462,53,,,,12672.72,0
7237120,10:41:07,10:41:07,463,54,,,,12908.71,0
7237120,10:42:00,10:42:00,1823,55,,1,,13116.77,
7513010,20:57:00,20:57:00,10017,1,,,1,0,
7513010,20:58:27,20:58:27,200,2,,,,900.07,0
7513010,20:59:03,20:59:03,3633,3,,,,1240.12,0
7513010,20:59:26,20:59:26,3634,4,,,,1450.45,0
7513010,20:59:50,20:59:50,3635,5,,,,1675.61,0
7513010,21:00:36,21:00:36,9021,6,,,,2025.3,0
7513010,21:01:00,21:01:00,9855,7,,,,2284.79,
7513010,21:01:22,21:01:22,695,8,,,,2404.93,0
7513010,21:02:22,21:02:22,3639,9,,,,2682.25,0
7513010,21:03:15,21:03:15,3640,10,,,,2851.33,0
7513010,21:04:07,21:04:07,9852,11,,,,3108.23,0
7513010,21:05:05,21:05:05,9850,12,,,,3471.71,0
7513010,21:05:45,21:05:45,3651,13,,,,3681.16,0
7513010,21:06:20,21:06:20,3652,14,,,,3852.74,0
7513010,21:06:52,21:06:52,3653,15,,,,4002.68,0
7513010,21:07:22,21:07:22,3654,16,,,,4138.78,0
7513010,21:08:05,21:08:05,3655,17,,,,4377.43,0
7513010,21:08:45,21:08:45,3656,18,,,,4583.29,0
7513010,21:09:22,21:09:22,3657,19,,,,4750.15,0
7513010,21:10:00,21:10:00,3658,20,,,,4975.17,
7513010,21:10:19,21:10:19,3659,21,,,,5060.39,0
7513010,21:12:16,21:12:16,1239,22,,,,5569.23,0
7513010,21:12:53,21:12:53,8640,23,,,,5751.24,0
7513010,21:13:25,21:13:25,8669,24,,,,5918.02,0
7513010,21:14:09,21:14:09,1242,25,,,,6105.91,0
7513010,21:15:00,21:15:00,1244,26,,,,6392.21,0
7513010,21:15:44,21:15:44,1245,27,,,,6633.45,0
7513010,21:16:30,21:16:30,1246,28,,,,6885.88,0
7513010,21:17:00,21:17:00,9833,29,,,,7035.64,
7513010,21:19:33,21:19:33,2658,30,,,,7688.3,0
7513010,21:20:14,21:20:14,4392,31,,,,7869.85,0
7513010,21:21:10,21:21:10,4393,32,,,,8152.96,0
7513010,21:21:44,21:21:44,4394,33,,,,8286.98,0
7513010,21:22:15,21:22:15,4395,34,,,,8416.78,0
7513010,21:23:09,21:23:09,4396,35,,,,8631.55,0
7513010,21:23:45,21:23:45,4397,36,,,,8830.85,0
7513010,21:24:12,21:24:12,4398,37,,,,8941.64,0
7513010,21:24:36,21:24:36,4399,38,,,,9028.14,0
7513010,21:27:26,21:27:26,4400,39,,,,9512.29,0
7513010,21:28:22,21:28:22,4401,40,,,,9730.76,0
7513010,21:29:30,21:29:30,9455,41,,,,10019.51,0
7513010,21:30:00,21:30:00,2600,42,,,,10164.65,
7513010,21:31:03,21:31:03,2602,43,,,,10498.01,0
7513010,21:31:43,21:31:43,2603,44,,,,10689.86,0
7513010,21:32:51,21:32:51,4402,45,,,,10991.67,0
7513010,21:33:30,21:33:30,4403,46,,,,11222.04,0
7513010,21:34:03,21:34:03,4404,47,,,,11410.55,0
7513010,21:34:39,21:34:39,4405,48,,,,11574.95,0
7513010,21:35:09,21:35:09,4406,49,,,,11700.51,0
7513010,21:36:00,21:36:00,4407,50,,,,11997.66,0
7513010,21:36:44,21:36:44,9136,51,,,,12251.36,0
7513010,21:37:41,21:37:41,461,52,,,,12446.42,0
7513010,21:38:34,21:38:34,462,53,,,,12672.72,0
7513010,21:39:16,21:39:16,463,54,,,,12908.71,0
7513010,21:40:00,21:40:00,1823,55,,1,,13116.77,
7513120,20:57:00,20:57:00,10017,1,,,1,0,
7513120,20:58:27,20:58:27,200,2,,,,900.07,0
7513120,20:59:03,20:59:03,3633,3,,,,1240.12,0
7513120,20:59:26,20:59:26,3634,4,,,,1450.45,0
7513120,20:59:50,20:59:50,3635,5,,,,1675.61,0
7513120,21:00:36,21:00:36,9021,6,,,,2025.3,0
7513120,21:01:00,21:01:00,9855,7,,,,2284.79,
7513120,21:01:22,21:01:22,695,8,,,,2404.93,0
7513120,21:02:22,21:02:22,3639,9,,,,2682.25,0
7513120,21:03:15,21:03:15,3640,10,,,,2851.33,0
7513120,21:04:07,21:04:07,9852,11,,,,3108.23,0
7513120,21:05:05,21:05:05,9850,12,,,,3471.71,0
7513120,21:05:45,21:05:45,3651,13,,,,3681.16,0
7513120,21:06:20,21:06:20,3652,14,,,,3852.74,0
7513120,21:06:52,21:06:52,3653,15,,,,4002.68,0
7513120,21:07:22,21:07:22,3654,16,,,,4138.78,0
7513120,21:08:05,21:08:05,3655,17,,,,4377.43,0
7513120,21:08:45,21:08:45,3656,18,,,,4583.29,0
7513120,21:09:22,21:09:22,3657,19,,,,4750.15,0
7513120,21:10:00,21:10:00,3658,20,,,,4975.17,
7513120,21:10:19,21:10:19,3659,21,,,,5060.39,0
7513120,21:12:16,21:12:16,1239,22,,,,5569.23,0
7513120,21:12:53,21:12:53,8640,23,,,,5751.24,0
7513120,21:13:25,21:13:25,8669,24,,,,5918.02,0
7513120,21:14:09,21:14:09,1242,25,,,,6105.91,0
7513120,21:15:00,21:15:00,1244,26,,,,6392.21,0
7513120,21:15:44,21:15:44,1245,27,,,,6633.45,0
7513120,21:16:30,21:16:30,1246,28,,,,6885.88,0
7513120,21:17:00,21:17:00,9833,29,,,,7035.64,
7513120,21:19:33,21:19:33,2658,30,,,,7688.3,0
7513120,21:20:14,21:20:14,4392,31,,,,7869.85,0
7513120,21:21:10,21:21:10,4393,32,,,,8152.96,0
7513120,21:21:44,21:21:44,4394,33,,,,8286.98,0
7513120,21:22:15,21:22:15,4395,34,,,,8416.78,0
7513120,21:23:09,21:23:09,4396,35,,,,8631.55,0
7513120,21:23:45,21:23:45,4397,36,,,,8830.85,0
7513120,21:24:12,21:24:12,4398,37,,,,8941.64,0
7513120,21:24:36,21:24:36,4399,38,,,,9028.14,0
7513120,21:27:26,21:27:26,4400,39,,,,9512.29,0
7513120,21:28:22,21:28:22,4401,40,,,,9730.76,0
7513120,21:29:30,21:29:30,9455,41,,,,10019.51,0
7513120,21:30:00,21:30:00,2600,42,,,,10164.65,
7513120,21:31:03,21:31:03,2602,43,,,,10498.01,0
7513120,21:31:43,21:31:43,2603,44,,,,10689.86,0
7513120,21:32:51,21:32:51,4402,45,,,,10991.67,0
7513120,21:33:30,21:33:30,4403,46,,,,11222.04,0
7513120,21:34:03,21:34:03,4404,47,,,,11410.55,0
7513120,21:34:39,21:34:39,4405,48,,,,11574.95,0
7513120,21:35:09,21:35:09,4406,49,,,,11700.51,0
7513120,21:36:00,21:36:00,4407,50,,,,11997.66,0
7513120,21:36:44,21:36:44,9136,51,,,,12251.36,0
7513120,21:37:41,21:37:41,461,52,,,,12446.42,0
7513120,21:38:34,21:38:34,462,53,,,,12672.72,0
7513120,21:39:16,21:39:16,463,54,,,,12908.71,0
7513120,21:40:00,21:40:00,1823,55,,1,,13116.77,
7547020,13:19:00,13:19:00,10017,1,,,1,0,
7547020,13:20:49,13:20:49,200,2,,,,900.07,0
7547020,13:21:34,13:21:34,3633,3,,,,1240.12,0
7547020,13:22:03,13:22:03,3634,4,,,,1450.45,0
7547020,13:22:32,13:22:32,3635,5,,,,1675.61,0
7547020,13:23:30,13:23:30,9021,6,,,,2025.3,0
7547020,13:24:00,13:24:00,9855,7,,,,2284.79,
7547020,13:24:22,13:24:22,695,8,,,,2404.93,0
7547020,13:25:22,13:25:22,3639,9,,,,2682.25,0
7547020,13:26:15,13:26:15,3640,10,,,,2851.33,0
7547020,13:27:07,13:27:07,9852,11,,,,3108.23,0
7547020,13:28:05,13:28:05,9850,12,,,,3471.71,0
7547020,13:28:45,13:28:45,3651,13,,,,3681.16,0
7547020,13:29:20,13:29:20,3652,14,,,,3852.74,0
7547020,13:29:52,13:29:52,3653,15,,,,4002.68,0
7547020,13:30:22,13:30:22,3654,16,,,,4138.78,0
7547020,13:31:05,13:31:05,3655,17,,,,4377.43,0
7547020,13:31:45,13:31:45,3656,18,,,,4583.29,0
7547020,13:32:22,13:32:22,3657,19,,,,4750.15,0
7547020,13:33:00,13:33:00,3658,20,,,,4975.17,
7547020,13:33:27,13:33:27,3659,21,,,,5060.39,0
7547020,13:36:15,13:36:15,1239,22,,,,5569.23,0
7547020,13:37:07,13:37:07,8640,23,,,,5751.24,0
7547020,13:37:53,13:37:53,8669,24,,,,5918.02,0
7547020,13:38:55,13:38:55,1242,25,,,,6105.91,0
7547020,13:40:09,13:40:09,1244,26,,,,6392.21,0
7547020,13:41:11,13:41:11,1245,27,,,,6633.45,0
7547020,13:42:18,13:42:18,1246,28,,,,6885.88,0
7547020,13:43:00,13:43:00,9833,29,,,,7035.64,
7547020,13:46:08,13:46:08,2658,30,,,,7688.3,0
7547020,13:46:59,13:46:59,4392,31,,,,7869.85,0
7547020,13:48:08,13:48:08,4393,32,,,,8152.96,0
7547020,13:48:49,13:48:49,4394,33,,,,8286.98,0
7547020,13:49:28,13:49:28,4395,34,,,,8416.78,0
7547020,13:50:34,13:50:34,4396,35,,,,8631.55,0
7547020,13:51:19,13:51:19,4397,36,,,,8830.85,0
7547020,13:51:52,13:51:52,4398,37,,,,8941.64,0
7547020,13:52:22,13:52:22,4399,38,,,,9028.14,0
7547020,13:55:51,13:55:51,4400,39,,,,9512.29,0
7547020,13:57:00,13:57:00,4401,40,,,,9730.76,0
7547020,13:58:24,13:58:24,9455,41,,,,10019.51,0
7547020,13:59:00,13:59:00,2600,42,,,,10164.65,
7547020,14:00:41,14:00:41,2602,43,,,,10498.01,0
7547020,14:01:45,14:01:45,2603,44,,,,10689.86,0
7547020,14:03:34,14:03:34,4402,45,,,,10991.67,0
7547020,14:04:37,14:04:37,4403,46,,,,11222.04,0
7547020,14:05:30,14:05:30,4404,47,,,,11410.55,0
7547020,14:06:26,14:06:26,4405,48,,,,11574.95,0
7547020,14:07:15,14:07:15,4406,49,,,,11700.51,0
7547020,14:08:36,14:08:36,4407,50,,,,11997.66,0
7547020,14:09:47,14:09:47,9136,51,,,,12251.36,0
7547020,14:11:18,14:11:18,461,52,,,,12446.42,0
7547020,14:12:42,14:12:42,462,53,,,,12672.72,0
7547020,14:13:49,14:13:49,463,54,,,,12908.71,0
7547020,14:15:00,14:15:00,1823,55,,1,,13116.77,
7547030,13:19:00,13:19:00,10017,1,,,1,0,
7547030,13:20:49,13:20:49,200,2,,,,900.07,0
7547030,13:21:34,13:21:34,3633,3,,,,1240.12,0
7547030,13:22:03,13:22:03,3634,4,,,,1450.45,0
7547030,13:22:32,13:22:32,3635,5,,,,1675.61,0
7547030,13:23:30,13:23:30,9021,6,,,,2025.3,0
7547030,13:24:00,13:24:00,9855,7,,,,2284.79,
7547030,13:24:22,13:24:22,695,8,,,,2404.93,0
7547030,13:25:22,13:25:22,3639,9,,,,2682.25,0
7547030,13:26:15,13:26:15,3640,10,,,,2851.33,0
7547030,13:27:07,13:27:07,9852,11,,,,3108.23,0
7547030,13:28:05,13:28:05,9850,12,,,,3471.71,0
7547030,13:28:45,13:28:45,3651,13,,,,3681.16,0
7547030,13:29:20,13:29:20,3652,14,,,,3852.74,0
7547030,13:29:52,13:29:52,3653,15,,,,4002.68,0
7547030,13:30:22,13:30:22,3654,16,,,,4138.78,0
7547030,13:31:05,13:31:05,3655,17,,,,4377.43,0
7547030,13:31:45,13:31:45,3656,18,,,,4583.29,0
7547030,13:32:22,13:32:22,3657,19,,,,4750.15,0
7547030,13:33:00,13:33:00,3658,20,,,,4975.17,
7547030,13:33:27,13:33:27,3659,21,,,,5060.39,0
7547030,13:36:15,13:36:15,1239,22,,,,5569.23,0
7547030,13:37:07,13:37:07,8640,23,,,,5751.24,0
7547030,13:37:53,13:37:53,8669,24,,,,5918.02,0
7547030,13:38:55,13:38:55,1242,25,,,,6105.91,0
7547030,13:40:09,13:40:09,1244,26,,,,6392.21,0
7547030,13:41:11,13:41:11,1245,27,,,,6633.45,0
7547030,13:42:18,13:42:18,1246,28,,,,6885.88,0
7547030,13:43:00,13:43:00,9833,29,,,,7035.64,
7547030,13:46:08,13:46:08,2658,30,,,,7688.3,0
7547030,13:46:59,13:46:59,4392,31,,,,7869.85,0
7547030,13:48:08,13:48:08,4393,32,,,,8152.96,0
7547030,13:48:49,13:48:49,4394,33,,,,8286.98,0
7547030,13:49:28,13:49:28,4395,34,,,,8416.78,0
7547030,13:50:34,13:50:34,4396,35,,,,8631.55,0
7547030,13:51:19,13:51:19,4397,36,,,,8830.85,0
7547030,13:51:52,13:51:52,4398,37,,,,8941.64,0
7547030,13:52:22,13:52:22,4399,38,,,,9028.14,0
7547030,13:55:51,13:55:51,4400,39,,,,9512.29,0
7547030,13:57:00,13:57:00,4401,40,,,,9730.76,0
7547030,13:58:24,13:58:24,9455,41,,,,10019.51,0
7547030,13:59:00,13:59:00,2600,42,,,,10164.65,
7547030,14:00:41,14:00:41,2602,43,,,,10498.01,0
7547030,14:01:45,14:01:45,2603,44,,,,10689.86,0
7547030,14:03:34,14:03:34,4402,45,,,,10991.67,0
7547030,14:04:37,14:04:37,4403,46,,,,11222.04,0
7547030,14:05:30,14:05:30,4404,47,,,,11410.55,0
7547030,14:06:26,14:06:26,4405,48,,,,11574.95,0
7547030,14:07:15,14:07:15,4406,49,,,,11700.51,0
7547030,14:08:36,14:08:36,4407,50,,,,11997.66,0
7547030,14:09:47,14:09:47,9136,51,,,,12251.36,0
7547030,14:11:18,14:11:18,461,52,,,,12446.42,0
7547030,14:12:42,14:12:42,462,53,,,,12672.72,0
7547030,14:13:49,14:13:49,463,54,,,,12908.71,0
7547030,14:15:00,14:15:00,1823,55,,1,,13116.77,
7547040,13:19:00,13:19:00,10017,1,,,1,0,
7547040,13:20:49,13:20:49,200,2,,,,900.07,0
7547040,13:21:34,13:21:34,3633,3,,,,1240.12,0
7547040,13:22:03,13:22:03,3634,4,,,,1450.45,0
7547040,13:22:32,13:22:32,3635,5,,,,1675.61,0
7547040,13:23:30,13:23:30,9021,6,,,,2025.3,0
7547040,13:24:00,13:24:00,9855,7,,,,2284.79,
7547040,13:24:22,13:24:22,695,8,,,,2404.93,0
7547040,13:25:22,13:25:22,3639,9,,,,2682.25,0
7547040,13:26:15,13:26:15,3640,10,,,,2851.33,0
7547040,13:27:07,13:27:07,9852,11,,,,3108.23,0
7547040,13:28:05,13:28:05,9850,12,,,,3471.71,0
7547040,13:28:45,13:28:45,3651,13,,,,3681.16,0
7547040,13:29:20,13:29:20,3652,14,,,,3852.74,0
7547040,13:29:52,13:29:52,3653,15,,,,4002.68,0
7547040,13:30:22,13:30:22,3654,16,,,,4138.78,0
7547040,13:31:05,13:31:05,3655,17,,,,4377.43,0
7547040,13:31:45,13:31:45,3656,18,,,,4583.29,0
7547040,13:32:22,13:32:22,3657,19,,,,4750.15,0
7547040,13:33:00,13:33:00,3658,20,,,,4975.17,
7547040,13:33:27,13:33:27,3659,21,,,,5060.39,0
7547040,13:36:15,13:36:15,1239,22,,,,5569.23,0
7547040,13:37:07,13:37:07,8640,23,,,,5751.24,0
7547040,13:37:53,13:37:53,8669,24,,,,5918.02,0
7547040,13:38:55,13:38:55,1242,25,,,,6105.91,0
7547040,13:40:09,13:40:09,1244,26,,,,6392.21,0
7547040,13:41:11,13:41:11,1245,27,,,,6633.45,0
7547040,13:42:18,13:42:18,1246,28,,,,6885.88,0
7547040,13:43:00,13:43:00,9833,29,,,,7035.64,
7547040,13:46:08,13:46:08,2658,30,,,,7688.3,0
7547040,13:46:59,13:46:59,4392,31,,,,7869.85,0
7547040,13:48:08,13:48:08,4393,32,,,,8152.96,0
7547040,13:48:49,13:48:49,4394,33,,,,8286.98,0
7547040,13:49:28,13:49:28,4395,34,,,,8416.78,0
7547040,13:50:34,13:50:34,4396,35,,,,8631.55,0
7547040,13:51:19,13:51:19,4397,36,,,,8830.85,0
7547040,13:51:52,13:51:52,4398,37,,,,8941.64,0
7547040,13:52:22,13:52:22,4399,38,,,,9028.14,0
7547040,13:55:51,13:55:51,4400,39,,,,9512.29,0
7547040,13:57:00,13:57:00,4401,40,,,,9730.76,0
7547040,13:58:24,13:58:24,9455,41,,,,10019.51,0
7547040,13:59:00,13:59:00,2600,42,,,,10164.65,
7547040,14:00:41,14:00:41,2602,43,,,,10498.01,0
7547040,14:01:45,14:01:45,2603,44,,,,10689.86,0
7547040,14:03:34,14:03:34,4402,45,,,,10991.67,0
7547040,14:04:37,14:04:37,4403,46,,,,11222.04,0
7547040,14:05:30,14:05:30,4404,47,,,,11410.55,0
7547040,14:06:26,14:06:26,4405,48,,,,11574.95,0
7547040,14:07:15,14:07:15,4406,49,,,,11700.51,0
7547040,14:08:36,14:08:36,4407,50,,,,11997.66,0
7547040,14:09:47,14:09:47,9136,51,,,,12251.36,0
7547040,14:11:18,14:11:18,461,52,,,,12446.42,0
7547040,14:12:42,14:12:42,462,53,,,,12672.72,0
7547040,14:13:49,14:13:49,463,54,,,,12908.71,0
7547040,14:15:00,14:15:00,1823,55,,1,,13116.77,
7547050,13:19:00,13:19:00,10017,1,,,1,0,
7547050,13:20:49,13:20:49,200,2,,,,900.07,0
7547050,13:21:34,13:21:34,3633,3,,,,1240.12,0
7547050,13:22:03,13:22:03,3634,4,,,,1450.45,0
7547050,13:22:32,13:22:32,3635,5,,,,1675.61,0
7547050,13:23:30,13:23:30,9021,6,,,,2025.3,0
7547050,13:24:00,13:24:00,9855,7,,,,2284.79,
7547050,13:24:22,13:24:22,695,8,,,,2404.93,0
7547050,13:25:22,13:25:22,3639,9,,,,2682.25,0
7547050,13:26:15,13:26:15,3640,10,,,,2851.33,0
7547050,13:27:07,13:27:07,9852,11,,,,3108.23,0
7547050,13:28:05,13:28:05,9850,12,,,,3471.71,0
7547050,13:28:45,13:28:45,3651,13,,,,3681.16,0
7547050,13:29:20,13:29:20,3652,14,,,,3852.74,0
7547050,13:29:52,13:29:52,3653,15,,,,4002.68,0
7547050,13:30:22,13:30:22,3654,16,,,,4138.78,0
7547050,13:31:05,13:31:05,3655,17,,,,4377.43,0
7547050,13:31:45,13:31:45,3656,18,,,,4583.29,0
7547050,13:32:22,13:32:22,3657,19,,,,4750.15,0
7547050,13:33:00,13:33:00,3658,20,,,,4975.17,
7547050,13:33:27,13:33:27,3659,21,,,,5060.39,0
7547050,13:36:15,13:36:15,1239,22,,,,5569.23,0
7547050,13:37:07,13:37:07,8640,23,,,,5751.24,0
7547050,13:37:53,13:37:53,8669,24,,,,5918.02,0
7547050,13:38:55,13:38:55,1242,25,,,,6105.91,0
7547050,13:40:09,13:40:09,1244,26,,,,6392.21,0
7547050,13:41:11,13:41:11,1245,27,,,,6633.45,0
7547050,13:42:18,13:42:18,1246,28,,,,6885.88,0
7547050,13:43:00,13:43:00,9833,29,,,,7035.64,
7547050,13:46:08,13:46:08,2658,30,,,,7688.3,0
7547050,13:46:59,13:46:59,4392,31,,,,7869.85,0
7547050,13:48:08,13:48:08,4393,32,,,,8152.96,0
7547050,13:48:49,13:48:49,4394,33,,,,8286.98,0
7547050,13:49:28,13:49:28,4395,34,,,,8416.78,0
7547050,13:50:34,13:50:34,4396,35,,,,8631.55,0
7547050,13:51:19,13:51:19,4397,36,,,,8830.85,0
7547050,13:51:52,13:51:52,4398,37,,,,8941.64,0
7547050,13:52:22,13:52:22,4399,38,,,,9028.14,0
7547050,13:55:51,13:55:51,4400,39,,,,9512.29,0
7547050,13:57:00,13:57:00,4401,40,,,,9730.76,0
7547050,13:58:24,13:58:24,9455,41,,,,10019.51,0
7547050,13:59:00,13:59:00,2600,42,,,,10164.65,
7547050,14:00:41,14:00:41,2602,43,,,,10498.01,0
7547050,14:01:45,14:01:45,2603,44,,,,10689.86,0
7547050,14:03:34,14:03:34,4402,45,,,,10991.67,0
7547050,14:04:37,14:04:37,4403,46,,,,11222.04,0
7547050,14:05:30,14:05:30,4404,47,,,,11410.55,0
7547050,14:06:26,14:06:26,4405,48,,,,11574.95,0
7547050,14:07:15,14:07:15,4406,49,,,,11700.51,0
7547050,14:08:36,14:08:36,4407,50,,,,11997.66,0
7547050,14:09:47,14:09:47,9136,51,,,,12251.36,0
7547050,14:11:18,14:11:18,461,52,,,,12446.42,0
7547050,14:12:42,14:12:42,462,53,,,,12672.72,0
7547050,14:13:49,14:13:49,463,54,,,,12908.71,0
7547050,14:15:00,14:15:00,1823,55,,1,,13116.77,
7547060,13:19:00,13:19:00,10017,1,,,1,0,
7547060,13:20:49,13:20:49,200,2,,,,900.07,0
7547060,13:21:34,13:21:34,3633,3,,,,1240.12,0
7547060,13:22:03,13:22:03,3634,4,,,,1450.45,0
7547060,13:22:32,13:22:32,3635,5,,,,1675.61,0
7547060,13:23:30,13:23:30,9021,6,,,,2025.3,0
7547060,13:24:00,13:24:00,9855,7,,,,2284.79,
7547060,13:24:22,13:24:22,695,8,,,,2404.93,0
7547060,13:25:22,13:25:22,3639,9,,,,2682.25,0
7547060,13:26:15,13:26:15,3640,10,,,,2851.33,0
7547060,13:27:07,13:27:07,9852,11,,,,3108.23,0
7547060,13:28:05,13:28:05,9850,12,,,,3471.71,0
7547060,13:28:45,13:28:45,3651,13,,,,3681.16,0
7547060,13:29:20,13:29:20,3652,14,,,,3852.74,0
7547060,13:29:52,13:29:52,3653,15,,,,4002.68,0
7547060,13:30:22,13:30:22,3654,16,,,,4138.78,0
7547060,13:31:05,13:31:05,3655,17,,,,4377.43,0
7547060,13:31:45,13:31:45,3656,18,,,,4583.29,0
7547060,13:32:22,13:32:22,3657,19,,,,4750.15,0
7547060,13:33:00,13:33:00,3658,20,,,,4975.17,
7547060,13:33:27,13:33:27,3659,21,,,,5060.39,0
7547060,13:36:15,13:36:15,1239,22,,,,5569.23,0
7547060,13:37:07,13:37:07,8640,23,,,,5751.24,0
7547060,13:37:53,13:37:53,8669,24,,,,5918.02,0
7547060,13:38:55,13:38:55,1242,25,,,,6105.91,0
7547060,13:40:09,13:40:09,1244,26,,,,6392.21,0
7547060,13:41:11,13:41:11,1245,27,,,,6633.45,0
7547060,13:42:18,13:42:18,1246,28,,,,6885.88,0
7547060,13:43:00,13:43:00,9833,29,,,,7035.64,
7547060,13:46:08,13:46:08,2658,30,,,,7688.3,0
7547060,13:46:59,13:46:59,4392,31,,,,7869.85,0
7547060,13:48:08,13:48:08,4393,32,,,,8152.96,0
7547060,13:48:49,13:48:49,4394,33,,,,8286.98,0
7547060,13:49:28,13:49:28,4395,34,,,,8416.78,0
7547060,13:50:34,13:50:34,4396,35,,,,8631.55,0
7547060,13:51:19,13:51:19,4397,36,,,,8830.85,0
7547060,13:51:52,13:51:52,4398,37,,,,8941.64,0
7547060,13:52:22,13:52:22,4399,38,,,,9028.14,0
7547060,13:55:51,13:55:51,4400,39,,,,9512.29,0
7547060,13:57:00,13:57:00,4401,40,,,,9730.76,0
7547060,13:58:24,13:58:24,9455,41,,,,10019.51,0
7547060,13:59:00,13:59:00,2600,42,,,,10164.65,
7547060,14:00:41,14:00:41,2602,43,,,,10498.01,0
7547060,14:01:45,14:01:45,2603,44,,,,10689.86,0
7547060,14:03:34,14:03:34,4402,45,,,,10991.67,0
7547060,14:04:37,14:04:37,4403,46,,,,11222.04,0
7547060,14:05:30,14:05:30,4404,47,,,,11410.55,0
7547060,14:06:26,14:06:26,4405,48,,,,11574.95,0
7547060,14:07:15,14:07:15,4406,49,,,,11700.51,0
7547060,14:08:36,14:08:36,4407,50,,,,11997.66,0
7547060,14:09:47,14:09:47,9136,51,,,,12251.36,0
7547060,14:11:18,14:11:18,461,52,,,,12446.42,0
7547060,14:12:42,14:12:42,462,53,,,,12672.72,0
7547060,14:13:49,14:13:49,463,54,,,,12908.71,0
7547060,14:15:00,14:15:00,1823,55,,1,,13116.77,
8141090,06:31:00,06:31:00,10017,1,,,1,0,
8141090,06:32:05,06:32:05,200,2,,,,900.07,0
8141090,06:32:32,06:32:32,3633,3,,,,1240.12,0
8141090,06:32:50,06:32:50,3634,4,,,,1450.45,0
8141090,06:33:07,06:33:07,3635,5,,,,1675.61,0
8141090,06:33:42,06:33:42,9021,6,,,,2025.3,0
8141090,06:34:00,06:34:00,9855,7,,,,2284.79,
8141090,06:34:22,06:34:22,695,8,,,,2404.93,0
8141090,06:35:22,06:35:22,3639,9,,,,2682.25,0
8141090,06:36:15,06:36:15,3640,10,,,,2851.33,0
8141090,06:37:07,06:37:07,9852,11,,,,3108.23,0
8141090,06:38:05,06:38:05,9850,12,,,,3471.71,0
8141090,06:38:45,06:38:45,3651,13,,,,3681.16,0
8141090,06:39:20,06:39:20,3652,14,,,,3852.74,0
8141090,06:39:52,06:39:52,3653,15,,,,4002.68,0
8141090,06:40:22,06:40:22,3654,16,,,,4138.78,0
8141090,06:41:05,06:41:05,3655,17,,,,4377.43,0
8141090,06:41:45,06:41:45,3656,18,,,,4583.29,0
8141090,06:42:22,06:42:22,3657,19,,,,4750.15,0
8141090,06:43:00,06:43:00,3658,20,,,,4975.17,
8141090,06:43:16,06:43:16,3659,21,,,,5060.39,0
8141090,06:44:57,06:44:57,1239,22,,,,5569.23,0
8141090,06:45:28,06:45:28,8640,23,,,,5751.24,0
8141090,06:45:55,06:45:55,8669,24,,,,5918.02,0
8141090,06:46:33,06:46:33,1242,25,,,,6105.91,0
8141090,06:47:17,06:47:17,1244,26,,,,6392.21,0
8141090,06:47:55,06:47:55,1245,27,,,,6633.45,0
8141090,06:48:34,06:48:34,1246,28,,,,6885.88,0
8141090,06:49:00,06:49:00,9833,29,,,,7035.64,
8141090,06:51:09,06:51:09,2658,30,,,,7688.3,0
8141090,06:51:44,06:51:44,4392,31,,,,7869.85,0
8141090,06:52:31,06:52:31,4393,32,,,,8152.96,0
8141090,06:53:00,06:53:00,4394,33,,,,8286.98,0
8141090,06:53:27,06:53:27,4395,34,,,,8416.78,0
8141090,06:54:12,06:54:12,4396,35,,,,8631.55,0
8141090,06:54:43,06:54:43,4397,36,,,,8830.85,0
8141090,06:55:05,06:55:05,4398,37,,,,8941.64,0
8141090,06:55:26,06:55:26,4399,38,,,,9028.14,0
8141090,06:57:50,06:57:50,4400,39,,,,9512.29,0
8141090,06:58:37,06:58:37,4401,40,,,,9730.76,0
8141090,06:59:35,06:59:35,9455,41,,,,10019.51,0
8141090,07:00:00,07:00:00,2600,42,,,,10164.65,
8141090,07:01:03,07:01:03,2602,43,,,,10498.01,0
8141090,07:01:43,07:01:43,2603,44,,,,10689.86,0
8141090,07:02:51,07:02:51,4402,45,,,,10991.67,0
8141090,07:03:30,07:03:30,4403,46,,,,11222.04,0
8141090,07:04:03,07:04:03,4404,47,,,,11410.55,0
8141090,07:04:39,07:04:39,4405,48,,,,11574.95,0
8141090,07:05:09,07:05:09,4406,49,,,,11700.51,0
8141090,07:06:00,07:06:00,4407,50,,,,11997.66,0
8141090,07:06:44,07:06:44,9136,51,,,,12251.36,0
8141090,07:07:41,07:07:41,461,52,,,,12446.42,0
8141090,07:08:34,07:08:34,462,53,,,,12672.72,0
8141090,07:09:16,07:09:16,463,54,,,,12908.71,0
8141090,07:10:00,07:10:00,1823,55,,1,,13116.77,
816070,09:31:00,09:31:00,10017,1,,,1,0,
816070,09:32:27,09:32:27,200,2,,,,900.07,0
816070,09:33:03,09:33:03,3633,3,,,,1240.12,0
816070,09:33:26,09:33:26,3634,4,,,,1450.45,0
816070,09:33:50,09:33:50,3635,5,,,,1675.61,0
816070,09:34:36,09:34:36,9021,6,,,,2025.3,0
816070,09:35:00,09:35:00,9855,7,,,,2284.79,
816070,09:35:22,09:35:22,695,8,,,,2404.93,0
816070,09:36:22,09:36:22,3639,9,,,,2682.25,0
816070,09:37:15,09:37:15,3640,10,,,,2851.33,0
816070,09:38:07,09:38:07,9852,11,,,,3108.23,0
816070,09:39:05,09:39:05,9850,12,,,,3471.71,0
816070,09:39:45,09:39:45,3651,13,,,,3681.16,0
816070,09:40:20,09:40:20,3652,14,,,,3852.74,0
816070,09:40:52,09:40:52,3653,15,,,,4002.68,0
816070,09:41:22,09:41:22,3654,16,,,,4138.78,0
816070,09:42:05,09:42:05,3655,17,,,,4377.43,0
816070,09:42:45,09:42:45,3656,18,,,,4583.29,0
816070,09:43:22,09:43:22,3657,19,,,,4750.15,0
816070,09:44:00,09:44:00,3658,20,,,,4975.17,
816070,09:44:16,09:44:16,3659,21,,,,5060.39,0
816070,09:45:57,09:45:57,1239,22,,,,5569.23,0
816070,09:46:28,09:46:28,8640,23,,,,5751.24,0
816070,09:46:55,09:46:55,8669,24,,,,5918.02,0
816070,09:47:33,09:47:33,1242,25,,,,6105.91,0
816070,09:48:17,09:48:17,1244,26,,,,6392.21,0
816070,09:48:55,09:48:55,1245,27,,,,6633.45,0
816070,09:49:34,09:49:34,1246,28,,,,6885.88,0
816070,09:50:00,09:50:00,9833,29,,,,7035.64,
816070,09:52:09,09:52:09,2658,30,,,,7688.3,0
816070,09:52:44,09:52:44,4392,31,,,,7869.85,0
816070,09:53:31,09:53:31,4393,32,,,,8152.96,0
816070,09:54:00,09:54:00,4394,33,,,,8286.98,0
816070,09:54:27,09:54:27,4395,34,,,,8416.78,0
816070,09:55:12,09:55:12,4396,35,,,,8631.55,0
816070,09:55:43,09:55:43,4397,36,,,,8830.85,0
816070,09:56:05,09:56:05,4398,37,,,,8941.64,0
816070,09:56:26,09:56:26,4399,38,,,,9028.14,0
816070,09:58:50,09:58:50,4400,39,,,,9512.29,0
816070,09:59:37,09:59:37,4401,40,,,,9730.76,0
816070,10:00:35,10:00:35,9455,41,,,,10019.51,0
816070,10:01:00,10:01:00,2600,42,,,,10164.65,
816070,10:02:10,10:02:10,2602,43,,,,10498.01,0
816070,10:02:53,10:02:53,2603,44,,,,10689.86,0
816070,10:04:08,10:04:08,4402,45,,,,10991.67,0
816070,10:04:52,10:04:52,4403,46,,,,11222.04,0
816070,10:05:28,10:05:28,4404,47,,,,11410.55,0
816070,10:06:07,10:06:07,4405,48,,,,11574.95,0
816070,10:06:40,10:06:40,4406,49,,,,11700.51,0
816070,10:07:36,10:07:36,4407,50,,,,11997.66,0
816070,10:08:24,10:08:24,9136,51,,,,12251.36,0
816070,10:09:27,10:09:27,461,52,,,,12446.42,0
816070,10:10:25,10:10:25,462,53,,,,12672.72,0
816070,10:11:11,10:11:11,463,54,,,,12908.71,0
816070,10:12:00,10:12:00,1823,55,,1,,13116.77,
8197010,13:27:00,13:27:00,10017,1,,,1,0,
8197010,13:28:27,13:28:27,200,2,,,,900.07,0
8197010,13:29:03,13:29:03,3633,3,,,,1240.12,0
8197010,13:29:26,13:29:26,3634,4,,,,1450.45,0
8197010,13:29:50,13:29:50,3635,5,,,,1675.61,0
8197010,13:30:36,13:30:36,9021,6,,,,2025.3,0
8197010,13:31:00,13:31:00,9855,7,,,,2284.79,
8197010,13:31:25,13:31:25,695,8,,,,2404.93,0
8197010,13:32:31,13:32:31,3639,9,,,,2682.25,0
8197010,13:33:30,13:33:30,3640,10,,,,2851.33,0
8197010,13:34:28,13:34:28,9852,11,,,,3108.23,0
8197010,13:35:32,13:35:32,9850,12,,,,3471.71,0
8197010,13:36:16,13:36:16,3651,13,,,,3681.16,0
8197010,13:36:55,13:36:55,3652,14,,,,3852.74,0
8197010,13:37:31,13:37:31,3653,15,,,,4002.68,0
8197010,13:38:05,13:38:05,3654,16,,,,4138.78,0
8197010,13:38:52,13:38:52,3655,17,,,,4377.43,0
8197010,13:39:36,13:39:36,3656,18,,,,4583.29,0
8197010,13:40:18,13:40:18,3657,19,,,,4750.15,0
8197010,13:41:00,13:41:00,3658,20,,,,4975.17,
8197010,13:41:22,13:41:22,3659,21,,,,5060.39,0
8197010,13:43:36,13:43:36,1239,22,,,,5569.23,0
8197010,13:44:18,13:44:18,8640,23,,,,5751.24,0
8197010,13:44:54,13:44:54,8669,24,,,,5918.02,0
8197010,13:45:44,13:45:44,1242,25,,,,6105.91,0
8197010,13:46:43,13:46:43,1244,26,,,,6392.21,0
8197010,13:47:33,13:47:33,1245,27,,,,6633.45,0
8197010,13:48:26,13:48:26,1246,28,,,,6885.88,0
8197010,13:49:00,13:49:00,9833,29,,,,7035.64,
8197010,13:51:44,13:51:44,2658,30,,,,7688.3,0
8197010,13:52:29,13:52:29,4392,31,,,,7869.85,0
8197010,13:53:29,13:53:29,4393,32,,,,8152.96,0
8197010,13:54:06,13:54:06,4394,33,,,,8286.98,0
8197010,13:54:40,13:54:40,4395,34,,,,8416.78,0
8197010,13:55:37,13:55:37,4396,35,,,,8631.55,0
8197010,13:56:17,13:56:17,4397,36,,,,8830.85,0
8197010,13:56:45,13:56:45,4398,37,,,,8941.64,0
8197010,13:57:11,13:57:11,4399,38,,,,9028.14,0
8197010,14:00:15,14:00:15,4400,39,,,,9512.29,0
8197010,14:01:15,14:01:15,4401,40,,,,9730.76,0
8197010,14:02:28,14:02:28,9455,41,,,,10019.51,0
8197010,14:03:00,14:03:00,2600,42,,,,10164.65,
8197010,14:04:16,14:04:16,2602,43,,,,10498.01,0
8197010,14:05:03,14:05:03,2603,44,,,,10689.86,0
8197010,14:06:25,14:06:25,4402,45,,,,10991.67,0
8197010,14:07:13,14:07:13,4403,46,,,,11222.04,0
8197010,14:07:52,14:07:52,4404,47,,,,11410.55,0
8197010,14:08:34,14:08:34,4405,48,,,,11574.95,0
8197010,14:09:11,14:09:11,4406,49,,,,11700.51,0
8197010,14:10:12,14:10:12,4407,50,,,,11997.66,0
8197010,14:11:05,14:11:05,9136,51,,,,12251.36,0
8197010,14:12:13,14:12:13,461,52,,,,12446.42,0
8197010,14:13:17,14:13:17,462,53,,,,12672.72,0
8197010,14:14:07,14:14:07,463,54,,,,12908.71,0
8197010,14:15:00,14:15:00,1823,55,,1,,13116.77,
8197120,13:27:00,13:27:00,10017,1,,,1,0,
8197120,13:28:27,13:28:27,200,2,,,,900.07,0
8197120,13:29:03,13:29:03,3633,3,,,,1240.12,0
8197120,13:29:26,13:29:26,3634,4,,,,1450.45,0
8197120,13:29:50,13:29:50,3635,5,,,,1675.61,0
8197120,13:30:36,13:30:36,9021,6,,,,2025.3,0
8197120,13:31:00,13:31:00,9855,7,,,,2284.79,
8197120,13:31:25,13:31:25,695,8,,,,2404.93,0
8197120,13:32:31,13:32:31,3639,9,,,,2682.25,0
8197120,13:33:30,13:33:30,3640,10,,,,2851.33,0
8197120,13:34:28,13:34:28,9852,11,,,,3108.23,0
8197120,13:35:32,13:35:32,9850,12,,,,3471.71,0
8197120,13:36:16,13:36:16,3651,13,,,,3681.16,0
8197120,13:36:55,13:36:55,3652,14,,,,3852.74,0
8197120,13:37:31,13:37:31,3653,15,,,,4002.68,0
8197120,13:38:05,13:38:05,3654,16,,,,4138.78,0
8197120,13:38:52,13:38:52,3655,17,,,,4377.43,0
8197120,13:39:36,13:39:36,3656,18,,,,4583.29,0
8197120,13:40:18,13:40:18,3657,19,,,,4750.15,0
8197120,13:41:00,13:41:00,3658,20,,,,4975.17,
8197120,13:41:22,13:41:22,3659,21,,,,5060.39,0
8197120,13:43:36,13:43:36,1239,22,,,,5569.23,0
8197120,13:44:18,13:44:18,8640,23,,,,5751.24,0
8197120,13:44:54,13:44:54,8669,24,,,,5918.02,0
8197120,13:45:44,13:45:44,1242,25,,,,6105.91,0
8197120,13:46:43,13:46:43,1244,26,,,,6392.21,0
8197120,13:47:33,13:47:33,1245,27,,,,6633.45,0
8197120,13:48:26,13:48:26,1246,28,,,,6885.88,0
8197120,13:49:00,13:49:00,9833,29,,,,7035.64,
8197120,13:51:44,13:51:44,2658,30,,,,7688.3,0
8197120,13:52:29,13:52:29,4392,31,,,,7869.85,0
8197120,13:53:29,13:53:29,4393,32,,,,8152.96,0
8197120,13:54:06,13:54:06,4394,33,,,,8286.98,0
8197120,13:54:40,13:54:40,4395,34,,,,8416.78,0
8197120,13:55:37,13:55:37,4396,35,,,,8631.55,0
8197120,13:56:17,13:56:17,4397,36,,,,8830.85,0
8197120,13:56:45,13:56:45,4398,37,,,,8941.64,0
8197120,13:57:11,13:57:11,4399,38,,,,9028.14,0
8197120,14:00:15,14:00:15,4400,39,,,,9512.29,0
8197120,14:01:15,14:01:15,4401,40,,,,9730.76,0
8197120,14:02:28,14:02:28,9455,41,,,,10019.51,0
8197120,14:03:00,14:03:00,2600,42,,,,10164.65,
8197120,14:04:16,14:04:16,2602,43,,,,10498.01,0
8197120,14:05:03,14:05:03,2603,44,,,,10689.86,0
8197120,14:06:25,14:06:25,4402,45,,,,10991.67,0
8197120,14:07:13,14:07:13,4403,46,,,,11222.04,0
8197120,14:07:52,14:07:52,4404,47,,,,11410.55,0
8197120,14:08:34,14:08:34,4405,48,,,,11574.95,0
8197120,14:09:11,14:09:11,4406,49,,,,11700.51,0
8197120,14:10:12,14:10:12,4407,50,,,,11997.66,0
8197120,14:11:05,14:11:05,9136,51,,,,12251.36,0
8197120,14:12:13,14:12:13,461,52,,,,12446.42,0
8197120,14:13:17,14:13:17,462,53,,,,12672.72,0
8197120,14:14:07,14:14:07,463,54,,,,12908.71,0
8197120,14:15:00,14:15:00,1823,55,,1,,13116.77,
8734070,18:31:00,18:31:00,10017,1,,,1,0,
8734070,18:32:27,18:32:27,200,2,,,,900.07,0
8734070,18:33:03,18:33:03,3633,3,,,,1240.12,0
8734070,18:33:26,18:33:26,3634,4,,,,1450.45,0
8734070,18:33:50,18:33:50,3635,5,,,,1675.61,0
8734070,18:34:36,18:34:36,9021,6,,,,2025.3,0
8734070,18:35:00,18:35:00,9855,7,,,,2284.79,
8734070,18:35:25,18:35:25,695,8,,,,2404.93,0
8734070,18:36:31,18:36:31,3639,9,,,,2682.25,0
8734070,18:37:30,18:37:30,3640,10,,,,2851.33,0
8734070,18:38:28,18:38:28,9852,11,,,,3108.23,0
8734070,18:39:32,18:39:32,9850,12,,,,3471.71,0
8734070,18:40:16,18:40:16,3651,13,,,,3681.16,0
8734070,18:40:55,18:40:55,3652,14,,,,3852.74,0
8734070,18:41:31,18:41:31,3653,15,,,,4002.68,0
8734070,18:42:05,18:42:05,3654,16,,,,4138.78,0
8734070,18:42:52,18:42:52,3655,17,,,,4377.43,0
8734070,18:43:36,18:43:36,3656,18,,,,4583.29,0
8734070,18:44:18,18:44:18,3657,19,,,,4750.15,0
8734070,18:45:00,18:45:00,3658,20,,,,4975.17,
8734070,18:45:19,18:45:19,3659,21,,,,5060.39,0
8734070,18:47:16,18:47:16,1239,22,,,,5569.23,0
8734070,18:47:53,18:47:53,8640,23,,,,5751.24,0
8734070,18:48:25,18:48:25,8669,24,,,,5918.02,0
8734070,18:49:09,18:49:09,1242,25,,,,6105.91,0
8734070,18:50:00,18:50:00,1244,26,,,,6392.21,0
8734070,18:50:44,18:50:44,1245,27,,,,6633.45,0
8734070,18:51:30,18:51:30,1246,28,,,,6885.88,0
8734070,18:52:00,18:52:00,9833,29,,,,7035.64,
8734070,18:54:33,18:54:33,2658,30,,,,7688.3,0
8734070,18:55:14,18:55:14,4392,31,,,,7869.85,0
8734070,18:56:10,18:56:10,4393,32,,,,8152.96,0
8734070,18:56:44,18:56:44,4394,33,,,,8286.98,0
8734070,18:57:15,18:57:15,4395,34,,,,8416.78,0
8734070,18:58:09,18:58:09,4396,35,,,,8631.55,0
8734070,18:58:45,18:58:45,4397,36,,,,8830.85,0
8734070,18:59:12,18:59:12,4398,37,,,,8941.64,0
8734070,18:59:36,18:59:36,4399,38,,,,9028.14,0
8734070,19:02:26,19:02:26,4400,39,,,,9512.29,0
8734070,19:03:22,19:03:22,4401,40,,,,9730.76,0
8734070,19:04:30,19:04:30,9455,41,,,,10019.51,0
8734070,19:05:00,19:05:00,2600,42,,,,10164.65,
8734070,19:06:10,19:06:10,2602,43,,,,10498.01,0
8734070,19:06:53,19:06:53,2603,44,,,,10689.86,0
8734070,19:08:08,19:08:08,4402,45,,,,10991.67,0
8734070,19:08:52,19:08:52,4403,46,,,,11222.04,0
8734070,19:09:28,19:09:28,4404,47,,,,11410.55,0
8734070,19:10:07,19:10:07,4405,48,,,,11574.95,0
8734070,19:10:40,19:10:40,4406,49,,,,11700.51,0
8734070,19:11:36,19:11:36,4407,50,,,,11997.66,0
8734070,19:12:24,19:12:24,9136,51,,,,12251.36,0
8734070,19:13:27,19:13:27,461,52,,,,12446.42,0
8734070,19:14:25,19:14:25,462,53,,,,12672.72,0
8734070,19:15:11,19:15:11,463,54,,,,12908.71,0
8734070,19:16:00,19:16:00,1823,55,,1,,13116.77,
881020,14:19:00,14:19:00,10017,1,,,1,0,
881020,14:20:49,14:20:49,200,2,,,,900.07,0
881020,14:21:34,14:21:34,3633,3,,,,1240.12,0
881020,14:22:03,14:22:03,3634,4,,,,1450.45,0
881020,14:22:32,14:22:32,3635,5,,,,1675.61,0
881020,14:23:30,14:23:30,9021,6,,,,2025.3,0
881020,14:24:00,14:24:00,9855,7,,,,2284.79,
881020,14:24:22,14:24:22,695,8,,,,2404.93,0
881020,14:25:22,14:25:22,3639,9,,,,2682.25,0
881020,14:26:15,14:26:15,3640,10,,,,2851.33,0
881020,14:27:07,14:27:07,9852,11,,,,3108.23,0
881020,14:28:05,14:28:05,9850,12,,,,3471.71,0
881020,14:28:45,14:28:45,3651,13,,,,3681.16,0
881020,14:29:20,14:29:20,3652,14,,,,3852.74,0
881020,14:29:52,14:29:52,3653,15,,,,4002.68,0
881020,14:30:22,14:30:22,3654,16,,,,4138.78,0
881020,14:31:05,14:31:05,3655,17,,,,4377.43,0
881020,14:31:45,14:31:45,3656,18,,,,4583.29,0
881020,14:32:22,14:32:22,3657,19,,,,4750.15,0
881020,14:33:00,14:33:00,3658,20,,,,4975.17,
881020,14:33:30,14:33:30,3659,21,,,,5060.39,0
881020,14:36:34,14:36:34,1239,22,,,,5569.23,0
881020,14:37:32,14:37:32,8640,23,,,,5751.24,0
881020,14:38:22,14:38:22,8669,24,,,,5918.02,0
881020,14:39:31,14:39:31,1242,25,,,,6105.91,0
881020,14:40:51,14:40:51,1244,26,,,,6392.21,0
881020,14:42:01,14:42:01,1245,27,,,,6633.45,0
881020,14:43:13,14:43:13,1246,28,,,,6885.88,0
881020,14:44:00,14:44:00,9833,29,,,,7035.64,
881020,14:47:31,14:47:31,2658,30,,,,7688.3,0
881020,14:48:29,14:48:29,4392,31,,,,7869.85,0
881020,14:49:46,14:49:46,4393,32,,,,8152.96,0
881020,14:50:33,14:50:33,4394,33,,,,8286.98,0
881020,14:51:17,14:51:17,4395,34,,,,8416.78,0
881020,14:52:31,14:52:31,4396,35,,,,8631.55,0
881020,14:53:21,14:53:21,4397,36,,,,8830.85,0
881020,14:53:58,14:53:58,4398,37,,,,8941.64,0
881020,14:54:32,14:54:32,4399,38,,,,9028.14,0
881020,14:58:28,14:58:28,4400,39,,,,9512.29,0
881020,14:59:45,14:59:45,4401,40,,,,9730.76,0
881020,15:01:19,15:01:19,9455,41,,,,10019.51,0
881020,15:02:00,15:02:00,2600,42,,,,10164.65,
881020,15:03:54,15:03:54,2602,43,,,,10498.01,0
881020,15:05:05,15:05:05,2603,44,,,,10689.86,0
881020,15:07:08,15:07:08,4402,45,,,,10991.67,0
881020,15:08:19,15:08:19,4403,46,,,,11222.04,0
881020,15:09:19,15:09:19,4404,47,,,,11410.55,0
881020,15:10:22,15:10:22,4405,48,,,,11574.95,0
881020,15:11:17,15:11:17,4406,49,,,,11700.51,0
881020,15:12:48,15:12:48,4407,50,,,,11997.66,0
881020,15:14:07,15:14:07,9136,51,,,,12251.36,0
881020,15:15:50,15:15:50,461,52,,,,12446.42,0
881020,15:17:25,15:17:25,462,53,,,,12672.72,0
881020,15:18:40,15:18:40,463,54,,,,12908.71,0
881020,15:20:00,15:20:00,1823,55,,1,,13116.77,
881030,14:19:00,14:19:00,10017,1,,,1,0,
881030,14:20:49,14:20:49,200,2,,,,900.07,0
881030,14:21:34,14:21:34,3633,3,,,,1240.12,0
881030,14:22:03,14:22:03,3634,4,,,,1450.45,0
881030,14:22:32,14:22:32,3635,5,,,,1675.61,0
881030,14:23:30,14:23:30,9021,6,,,,2025.3,0
881030,14:24:00,14:24:00,9855,7,,,,2284.79,
881030,14:24:22,14:24:22,695,8,,,,2404.93,0
881030,14:25:22,14:25:22,3639,9,,,,2682.25,0
881030,14:26:15,14:26:15,3640,10,,,,2851.33,0
881030,14:27:07,14:27:07,9852,11,,,,3108.23,0
881030,14:28:05,14:28:05,9850,12,,,,3471.71,0
881030,14:28:45,14:28:45,3651,13,,,,3681.16,0
881030,14:29:20,14:29:20,3652,14,,,,3852.74,0
881030,14:29:52,14:29:52,3653,15,,,,4002.68,0
881030,14:30:22,14:30:22,3654,16,,,,4138.78,0
881030,14:31:05,14:31:05,3655,17,,,,4377.43,0
881030,14:31:45,14:31:45,3656,18,,,,4583.29,0
881030,14:32:22,14:32:22,3657,19,,,,4750.15,0
881030,14:33:00,14:33:00,3658,20,,,,4975.17,
881030,14:33:30,14:33:30,3659,21,,,,5060.39,0
881030,14:36:34,14:36:34,1239,22,,,,5569.23,0
881030,14:37:32,14:37:32,8640,23,,,,5751.24,0
881030,14:38:22,14:38:22,8669,24,,,,5918.02,0
881030,14:39:31,14:39:31,1242,25,,,,6105.91,0
881030,14:40:51,14:40:51,1244,26,,,,6392.21,0
881030,14:42:01,14:42:01,1245,27,,,,6633.45,0
881030,14:43:13,14:43:13,1246,28,,,,6885.88,0
881030,14:44:00,14:44:00,9833,29,,,,7035.64,
881030,14:47:31,14:47:31,2658,30,,,,7688.3,0
881030,14:48:29,14:48:29,4392,31,,,,7869.85,0
881030,14:49:46,14:49:46,4393,32,,,,8152.96,0
881030,14:50:33,14:50:33,4394,33,,,,8286.98,0
881030,14:51:17,14:51:17,4395,34,,,,8416.78,0
881030,14:52:31,14:52:31,4396,35,,,,8631.55,0
881030,14:53:21,14:53:21,4397,36,,,,8830.85,0
881030,14:53:58,14:53:58,4398,37,,,,8941.64,0
881030,14:54:32,14:54:32,4399,38,,,,9028.14,0
881030,14:58:28,14:58:28,4400,39,,,,9512.29,0
881030,14:59:45,14:59:45,4401,40,,,,9730.76,0
881030,15:01:19,15:01:19,9455,41,,,,10019.51,0
881030,15:02:00,15:02:00,2600,42,,,,10164.65,
881030,15:03:54,15:03:54,2602,43,,,,10498.01,0
881030,15:05:05,15:05:05,2603,44,,,,10689.86,0
881030,15:07:08,15:07:08,4402,45,,,,10991.67,0
881030,15:08:19,15:08:19,4403,46,,,,11222.04,0
881030,15:09:19,15:09:19,4404,47,,,,11410.55,0
881030,15:10:22,15:10:22,4405,48,,,,11574.95,0
881030,15:11:17,15:11:17,4406,49,,,,11700.51,0
881030,15:12:48,15:12:48,4407,50,,,,11997.66,0
881030,15:14:07,15:14:07,9136,51,,,,12251.36,0
881030,15:15:50,15:15:50,461,52,,,,12446.42,0
881030,15:17:25,15:17:25,462,53,,,,12672.72,0
881030,15:18:40,15:18:40,463,54,,,,12908.71,0
881030,15:20:00,15:20:00,1823,55,,1,,13116.77,
881040,14:19:00,14:19:00,10017,1,,,1,0,
881040,14:20:49,14:20:49,200,2,,,,900.07,0
881040,14:21:34,14:21:34,3633,3,,,,1240.12,0
881040,14:22:03,14:22:03,3634,4,,,,1450.45,0
881040,14:22:32,14:22:32,3635,5,,,,1675.61,0
881040,14:23:30,14:23:30,9021,6,,,,2025.3,0
881040,14:24:00,14:24:00,9855,7,,,,2284.79,
881040,14:24:22,14:24:22,695,8,,,,2404.93,0
881040,14:25:22,14:25:22,3639,9,,,,2682.25,0
881040,14:26:15,14:26:15,3640,10,,,,2851.33,0
881040,14:27:07,14:27:07,9852,11,,,,3108.23,0
881040,14:28:05,14:28:05,9850,12,,,,3471.71,0
881040,14:28:45,14:28:45,3651,13,,,,3681.16,0
881040,14:29:20,14:29:20,3652,14,,,,3852.74,0
881040,14:29:52,14:29:52,3653,15,,,,4002.68,0
881040,14:30:22,14:30:22,3654,16,,,,4138.78,0
881040,14:31:05,14:31:05,3655,17,,,,4377.43,0
881040,14:31:45,14:31:45,3656,18,,,,4583.29,0
881040,14:32:22,14:32:22,3657,19,,,,4750.15,0
881040,14:33:00,14:33:00,3658,20,,,,4975.17,
881040,14:33:30,14:33:30,3659,21,,,,5060.39,0
881040,14:36:34,14:36:34,1239,22,,,,5569.23,0
881040,14:37:32,14:37:32,8640,23,,,,5751.24,0
881040,14:38:22,14:38:22,8669,24,,,,5918.02,0
881040,14:39:31,14:39:31,1242,25,,,,6105.91,0
881040,14:40:51,14:40:51,1244,26,,,,6392.21,0
881040,14:42:01,14:42:01,1245,27,,,,6633.45,0
881040,14:43:13,14:43:13,1246,28,,,,6885.88,0
881040,14:44:00,14:44:00,9833,29,,,,7035.64,
881040,14:47:31,14:47:31,2658,30,,,,7688.3,0
881040,14:48:29,14:48:29,4392,31,,,,7869.85,0
881040,14:49:46,14:49:46,4393,32,,,,8152.96,0
881040,14:50:33,14:50:33,4394,33,,,,8286.98,0
881040,14:51:17,14:51:17,4395,34,,,,8416.78,0
881040,14:52:31,14:52:31,4396,35,,,,8631.55,0
881040,14:53:21,14:53:21,4397,36,,,,8830.85,0
881040,14:53:58,14:53:58,4398,37,,,,8941.64,0
881040,14:54:32,14:54:32,4399,38,,,,9028.14,0
881040,14:58:28,14:58:28,4400,39,,,,9512.29,0
881040,14:59:45,14:59:45,4401,40,,,,9730.76,0
881040,15:01:19,15:01:19,9455,41,,,,10019.51,0
881040,15:02:00,15:02:00,2600,42,,,,10164.65,
881040,15:03:54,15:03:54,2602,43,,,,10498.01,0
881040,15:05:05,15:05:05,2603,44,,,,10689.86,0
881040,15:07:08,15:07:08,4402,45,,,,10991.67,0
881040,15:08:19,15:08:19,4403,46,,,,11222.04,0
881040,15:09:19,15:09:19,4404,47,,,,11410.55,0
881040,15:10:22,15:10:22,4405,48,,,,11574.95,0
881040,15:11:17,15:11:17,4406,49,,,,11700.51,0
881040,15:12:48,15:12:48,4407,50,,,,11997.66,0
881040,15:14:07,15:14:07,9136,51,,,,12251.36,0
881040,15:15:50,15:15:50,461,52,,,,12446.42,0
881040,15:17:25,15:17:25,462,53,,,,12672.72,0
881040,15:18:40,15:18:40,463,54,,,,12908.71,0
881040,15:20:00,15:20:00,1823,55,,1,,13116.77,
881050,14:19:00,14:19:00,10017,1,,,1,0,
881050,14:20:49,14:20:49,200,2,,,,900.07,0
881050,14:21:34,14:21:34,3633,3,,,,1240.12,0
881050,14:22:03,14:22:03,3634,4,,,,1450.45,0
881050,14:22:32,14:22:32,3635,5,,,,1675.61,0
881050,14:23:30,14:23:30,9021,6,,,,2025.3,0
881050,14:24:00,14:24:00,9855,7,,,,2284.79,
881050,14:24:22,14:24:22,695,8,,,,2404.93,0
881050,14:25:22,14:25:22,3639,9,,,,2682.25,0
881050,14:26:15,14:26:15,3640,10,,,,2851.33,0
881050,14:27:07,14:27:07,9852,11,,,,3108.23,0
881050,14:28:05,14:28:05,9850,12,,,,3471.71,0
881050,14:28:45,14:28:45,3651,13,,,,3681.16,0
881050,14:29:20,14:29:20,3652,14,,,,3852.74,0
881050,14:29:52,14:29:52,3653,15,,,,4002.68,0
881050,14:30:22,14:30:22,3654,16,,,,4138.78,0
881050,14:31:05,14:31:05,3655,17,,,,4377.43,0
881050,14:31:45,14:31:45,3656,18,,,,4583.29,0
881050,14:32:22,14:32:22,3657,19,,,,4750.15,0
881050,14:33:00,14:33:00,3658,20,,,,4975.17,
881050,14:33:30,14:33:30,3659,21,,,,5060.39,0
881050,14:36:34,14:36:34,1239,22,,,,5569.23,0
881050,14:37:32,14:37:32,8640,23,,,,5751.24,0
881050,14:38:22,14:38:22,8669,24,,,,5918.02,0
881050,14:39:31,14:39:31,1242,25,,,,6105.91,0
881050,14:40:51,14:40:51,1244,26,,,,6392.21,0
881050,14:42:01,14:42:01,1245,27,,,,6633.45,0
881050,14:43:13,14:43:13,1246,28,,,,6885.88,0
881050,14:44:00,14:44:00,9833,29,,,,7035.64,
881050,14:47:31,14:47:31,2658,30,,,,7688.3,0
881050,14:48:29,14:48:29,4392,31,,,,7869.85,0
881050,14:49:46,14:49:46,4393,32,,,,8152.96,0
881050,14:50:33,14:50:33,4394,33,,,,8286.98,0
881050,14:51:17,14:51:17,4395,34,,,,8416.78,0
881050,14:52:31,14:52:31,4396,35,,,,8631.55,0
881050,14:53:21,14:53:21,4397,36,,,,8830.85,0
881050,14:53:58,14:53:58,4398,37,,,,8941.64,0
881050,14:54:32,14:54:32,4399,38,,,,9028.14,0
881050,14:58:28,14:58:28,4400,39,,,,9512.29,0
881050,14:59:45,14:59:45,4401,40,,,,9730.76,0
881050,15:01:19,15:01:19,9455,41,,,,10019.51,0
881050,15:02:00,15:02:00,2600,42,,,,10164.65,
881050,15:03:54,15:03:54,2602,43,,,,10498.01,0
881050,15:05:05,15:05:05,2603,44,,,,10689.86,0
881050,15:07:08,15:07:08,4402,45,,,,10991.67,0
881050,15:08:19,15:08:19,4403,46,,,,11222.04,0
881050,15:09:19,15:09:19,4404,47,,,,11410.55,0
881050,15:10:22,15:10:22,4405,48,,,,11574.95,0
881050,15:11:17,15:11:17,4406,49,,,,11700.51,0
881050,15:12:48,15:12:48,4407,50,,,,11997.66,0
881050,15:14:07,15:14:07,9136,51,,,,12251.36,0
881050,15:15:50,15:15:50,461,52,,,,12446.42,0
881050,15:17:25,15:17:25,462,53,,,,12672.72,0
881050,15:18:40,15:18:40,463,54,,,,12908.71,0
881050,15:20:00,15:20:00,1823,55,,1,,13116.77,
881060,14:19:00,14:19:00,10017,1,,,1,0,
881060,14:20:49,14:20:49,200,2,,,,900.07,0
881060,14:21:34,14:21:34,3633,3,,,,1240.12,0
881060,14:22:03,14:22:03,3634,4,,,,1450.45,0
881060,14:22:32,14:22:32,3635,5,,,,1675.61,0
881060,14:23:30,14:23:30,9021,6,,,,2025.3,0
881060,14:24:00,14:24:00,9855,7,,,,2284.79,
881060,14:24:22,14:24:22,695,8,,,,2404.93,0
881060,14:25:22,14:25:22,3639,9,,,,2682.25,0
881060,14:26:15,14:26:15,3640,10,,,,2851.33,0
881060,14:27:07,14:27:07,9852,11,,,,3108.23,0
881060,14:28:05,14:28:05,9850,12,,,,3471.71,0
881060,14:28:45,14:28:45,3651,13,,,,3681.16,0
881060,14:29:20,14:29:20,3652,14,,,,3852.74,0
881060,14:29:52,14:29:52,3653,15,,,,4002.68,0
881060,14:30:22,14:30:22,3654,16,,,,4138.78,0
881060,14:31:05,14:31:05,3655,17,,,,4377.43,0
881060,14:31:45,14:31:45,3656,18,,,,4583.29,0
881060,14:32:22,14:32:22,3657,19,,,,4750.15,0
881060,14:33:00,14:33:00,3658,20,,,,4975.17,
881060,14:33:30,14:33:30,3659,21,,,,5060.39,0
881060,14:36:34,14:36:34,1239,22,,,,5569.23,0
881060,14:37:32,14:37:32,8640,23,,,,5751.24,0
881060,14:38:22,14:38:22,8669,24,,,,5918.02,0
881060,14:39:31,14:39:31,1242,25,,,,6105.91,0
881060,14:40:51,14:40:51,1244,26,,,,6392.21,0
881060,14:42:01,14:42:01,1245,27,,,,6633.45,0
881060,14:43:13,14:43:13,1246,28,,,,6885.88,0
881060,14:44:00,14:44:00,9833,29,,,,7035.64,
881060,14:47:31,14:47:31,2658,30,,,,7688.3,0
881060,14:48:29,14:48:29,4392,31,,,,7869.85,0
881060,14:49:46,14:49:46,4393,32,,,,8152.96,0
881060,14:50:33,14:50:33,4394,33,,,,8286.98,0
881060,14:51:17,14:51:17,4395,34,,,,8416.78,0
881060,14:52:31,14:52:31,4396,35,,,,8631.55,0
881060,14:53:21,14:53:21,4397,36,,,,8830.85,0
881060,14:53:58,14:53:58,4398,37,,,,8941.64,0
881060,14:54:32,14:54:32,4399,38,,,,9028.14,0
881060,14:58:28,14:58:28,4400,39,,,,9512.29,0
881060,14:59:45,14:59:45,4401,40,,,,9730.76,0
881060,15:01:19,15:01:19,9455,41,,,,10019.51,0
881060,15:02:00,15:02:00,2600,42,,,,10164.65,
881060,15:03:54,15:03:54,2602,43,,,,10498.01,0
881060,15:05:05,15:05:05,2603,44,,,,10689.86,0
881060,15:07:08,15:07:08,4402,45,,,,10991.67,0
881060,15:08:19,15:08:19,4403,46,,,,11222.04,0
881060,15:09:19,15:09:19,4404,47,,,,11410.55,0
881060,15:10:22,15:10:22,4405,48,,,,11574.95,0
881060,15:11:17,15:11:17,4406,49,,,,11700.51,0
881060,15:12:48,15:12:48,4407,50,,,,11997.66,0
881060,15:14:07,15:14:07,9136,51,,,,12251.36,0
881060,15:15:50,15:15:50,461,52,,,,12446.42,0
881060,15:17:25,15:17:25,462,53,,,,12672.72,0
881060,15:18:40,15:18:40,463,54,,,,12908.71,0
881060,15:20:00,15:20:00,1823,55,,1,,13116.77,
884080,10:57:00,10:57:00,10017,1,,,1,0,
884080,10:58:27,10:58:27,200,2,,,,900.07,0
884080,10:59:03,10:59:03,3633,3,,,,1240.12,0
884080,10:59:26,10:59:26,3634,4,,,,1450.45,0
884080,10:59:50,10:59:50,3635,5,,,,1675.61,0
884080,11:00:36,11:00:36,9021,6,,,,2025.3,0
884080,11:01:00,11:01:00,9855,7,,,,2284.79,
884080,11:01:25,11:01:25,695,8,,,,2404.93,0
884080,11:02:31,11:02:31,3639,9,,,,2682.25,0
884080,11:03:30,11:03:30,3640,10,,,,2851.33,0
884080,11:04:28,11:04:28,9852,11,,,,3108.23,0
884080,11:05:32,11:05:32,9850,12,,,,3471.71,0
884080,11:06:16,11:06:16,3651,13,,,,3681.16,0
884080,11:06:55,11:06:55,3652,14,,,,3852.74,0
884080,11:07:31,11:07:31,3653,15,,,,4002.68,0
884080,11:08:05,11:08:05,3654,16,,,,4138.78,0
884080,11:08:52,11:08:52,3655,17,,,,4377.43,0
884080,11:09:36,11:09:36,3656,18,,,,4583.29,0
884080,11:10:18,11:10:18,3657,19,,,,4750.15,0
884080,11:11:00,11:11:00,3658,20,,,,4975.17,
884080,11:11:19,11:11:19,3659,21,,,,5060.39,0
884080,11:13:16,11:13:16,1239,22,,,,5569.23,0
884080,11:13:53,11:13:53,8640,23,,,,5751.24,0
884080,11:14:25,11:14:25,8669,24,,,,5918.02,0
884080,11:15:09,11:15:09,1242,25,,,,6105.91,0
884080,11:16:00,11:16:00,1244,26,,,,6392.21,0
884080,11:16:44,11:16:44,1245,27,,,,6633.45,0
884080,11:17:30,11:17:30,1246,28,,,,6885.88,0
884080,11:18:00,11:18:00,9833,29,,,,7035.64,
884080,11:20:21,11:20:21,2658,30,,,,7688.3,0
884080,11:20:59,11:20:59,4392,31,,,,7869.85,0
884080,11:21:51,11:21:51,4393,32,,,,8152.96,0
884080,11:22:22,11:22:22,4394,33,,,,8286.98,0
884080,11:22:51,11:22:51,4395,34,,,,8416.78,0
884080,11:23:40,11:23:40,4396,35,,,,8631.55,0
884080,11:24:14,11:24:14,4397,36,,,,8830.85,0
884080,11:24:39,11:24:39,4398,37,,,,8941.64,0
884080,11:25:01,11:25:01,4399,38,,,,9028.14,0
884080,11:27:38,11:27:38,4400,39,,,,9512.29,0
884080,11:28:30,11:28:30,4401,40,,,,9730.76,0
884080,11:29:33,11:29:33,9455,41,,,,10019.51,0
884080,11:30:00,11:30:00,2600,42,,,,10164.65,
884080,11:31:16,11:31:16,2602,43,,,,10498.01,0
884080,11:32:03,11:32:03,2603,44,,,,10689.86,0
884080,11:33:25,11:33:25,4402,45,,,,10991.67,0
884080,11:34:13,11:34:13,4403,46,,,,11222.04,0
884080,11:34:52,11:34:52,4404,47,,,,11410.55,0
884080,11:35:34,11:35:34,4405,48,,,,11574.95,0
884080,11:36:11,11:36:11,4406,49,,,,11700.51,0
884080,11:37:12,11:37:12,4407,50,,,,11997.66,0
884080,11:38:05,11:38:05,9136,51,,,,12251.36,0
884080,11:39:13,11:39:13,461,52,,,,12446.42,0
884080,11:40:17,11:40:17,462,53,,,,12672.72,0
884080,11:41:07,11:41:07,463,54,,,,12908.71,0
884080,11:42:00,11:42:00,1823,55,,1,,13116.77,
884100,10:57:00,10:57:00,10017,1,,,1,0,
884100,10:58:27,10:58:27,200,2,,,,900.07,0
884100,10:59:03,10:59:03,3633,3,,,,1240.12,0
884100,10:59:26,10:59:26,3634,4,,,,1450.45,0
884100,10:59:50,10:59:50,3635,5,,,,1675.61,0
884100,11:00:36,11:00:36,9021,6,,,,2025.3,0
884100,11:01:00,11:01:00,9855,7,,,,2284.79,
884100,11:01:25,11:01:25,695,8,,,,2404.93,0
884100,11:02:31,11:02:31,3639,9,,,,2682.25,0
884100,11:03:30,11:03:30,3640,10,,,,2851.33,0
884100,11:04:28,11:04:28,9852,11,,,,3108.23,0
884100,11:05:32,11:05:32,9850,12,,,,3471.71,0
884100,11:06:16,11:06:16,3651,13,,,,3681.16,0
884100,11:06:55,11:06:55,3652,14,,,,3852.74,0
884100,11:07:31,11:07:31,3653,15,,,,4002.68,0
884100,11:08:05,11:08:05,3654,16,,,,4138.78,0
884100,11:08:52,11:08:52,3655,17,,,,4377.43,0
884100,11:09:36,11:09:36,3656,18,,,,4583.29,0
884100,11:10:18,11:10:18,3657,19,,,,4750.15,0
884100,11:11:00,11:11:00,3658,20,,,,4975.17,
884100,11:11:19,11:11:19,3659,21,,,,5060.39,0
884100,11:13:16,11:13:16,1239,22,,,,5569.23,0
884100,11:13:53,11:13:53,8640,23,,,,5751.24,0
884100,11:14:25,11:14:25,8669,24,,,,5918.02,0
884100,11:15:09,11:15:09,1242,25,,,,6105.91,0
884100,11:16:00,11:16:00,1244,26,,,,6392.21,0
884100,11:16:44,11:16:44,1245,27,,,,6633.45,0
884100,11:17:30,11:17:30,1246,28,,,,6885.88,0
884100,11:18:00,11:18:00,9833,29,,,,7035.64,
884100,11:20:21,11:20:21,2658,30,,,,7688.3,0
884100,11:20:59,11:20:59,4392,31,,,,7869.85,0
884100,11:21:51,11:21:51,4393,32,,,,8152.96,0
884100,11:22:22,11:22:22,4394,33,,,,8286.98,0
884100,11:22:51,11:22:51,4395,34,,,,8416.78,0
884100,11:23:40,11:23:40,4396,35,,,,8631.55,0
884100,11:24:14,11:24:14,4397,36,,,,8830.85,0
884100,11:24:39,11:24:39,4398,37,,,,8941.64,0
884100,11:25:01,11:25:01,4399,38,,,,9028.14,0
884100,11:27:38,11:27:38,4400,39,,,,9512.29,0
884100,11:28:30,11:28:30,4401,40,,,,9730.76,0
884100,11:29:33,11:29:33,9455,41,,,,10019.51,0
884100,11:30:00,11:30:00,2600,42,,,,10164.65,
884100,11:31:16,11:31:16,2602,43,,,,10498.01,0
884100,11:32:03,11:32:03,2603,44,,,,10689.86,0
884100,11:33:25,11:33:25,4402,45,,,,10991.67,0
884100,11:34:13,11:34:13,4403,46,,,,11222.04,0
884100,11:34:52,11:34:52,4404,47,,,,11410.55,0
884100,11:35:34,11:35:34,4405,48,,,,11574.95,0
884100,11:36:11,11:36:11,4406,49,,,,11700.51,0
884100,11:37:12,11:37:12,4407,50,,,,11997.66,0
884100,11:38:05,11:38:05,9136,51,,,,12251.36,0
884100,11:39:13,11:39:13,461,52,,,,12446.42,0
884100,11:40:17,11:40:17,462,53,,,,12672.72,0
884100,11:41:07,11:41:07,463,54,,,,12908.71,0
884100,11:42:00,11:42:00,1823,55,,1,,13116.77,
884110,10:57:00,10:57:00,10017,1,,,1,0,
884110,10:58:27,10:58:27,200,2,,,,900.07,0
884110,10:59:03,10:59:03,3633,3,,,,1240.12,0
884110,10:59:26,10:59:26,3634,4,,,,1450.45,0
884110,10:59:50,10:59:50,3635,5,,,,1675.61,0
884110,11:00:36,11:00:36,9021,6,,,,2025.3,0
884110,11:01:00,11:01:00,9855,7,,,,2284.79,
884110,11:01:25,11:01:25,695,8,,,,2404.93,0
884110,11:02:31,11:02:31,3639,9,,,,2682.25,0
884110,11:03:30,11:03:30,3640,10,,,,2851.33,0
884110,11:04:28,11:04:28,9852,11,,,,3108.23,0
884110,11:05:32,11:05:32,9850,12,,,,3471.71,0
884110,11:06:16,11:06:16,3651,13,,,,3681.16,0
884110,11:06:55,11:06:55,3652,14,,,,3852.74,0
884110,11:07:31,11:07:31,3653,15,,,,4002.68,0
884110,11:08:05,11:08:05,3654,16,,,,4138.78,0
884110,11:08:52,11:08:52,3655,17,,,,4377.43,0
884110,11:09:36,11:09:36,3656,18,,,,4583.29,0
884110,11:10:18,11:10:18,3657,19,,,,4750.15,0
884110,11:11:00,11:11:00,3658,20,,,,4975.17,
884110,11:11:19,11:11:19,3659,21,,,,5060.39,0
884110,11:13:16,11:13:16,1239,22,,,,5569.23,0
884110,11:13:53,11:13:53,8640,23,,,,5751.24,0
884110,11:14:25,11:14:25,8669,24,,,,5918.02,0
884110,11:15:09,11:15:09,1242,25,,,,6105.91,0
884110,11:16:00,11:16:00,1244,26,,,,6392.21,0
884110,11:16:44,11:16:44,1245,27,,,,6633.45,0
884110,11:17:30,11:17:30,1246,28,,,,6885.88,0
884110,11:18:00,11:18:00,9833,29,,,,7035.64,
884110,11:20:21,11:20:21,2658,30,,,,7688.3,0
884110,11:20:59,11:20:59,4392,31,,,,7869.85,0
884110,11:21:51,11:21:51,4393,32,,,,8152.96,0
884110,11:22:22,11:22:22,4394,33,,,,8286.98,0
884110,11:22:51,11:22:51,4395,34,,,,8416.78,0
884110,11:23:40,11:23:40,4396,35,,,,8631.55,0
884110,11:24:14,11:24:14,4397,36,,,,8830.85,0
884110,11:24:39,11:24:39,4398,37,,,,8941.64,0
884110,11:25:01,11:25:01,4399,38,,,,9028.14,0
884110,11:27:38,11:27:38,4400,39,,,,9512.29,0
884110,11:28:30,11:28:30,4401,40,,,,9730.76,0
884110,11:29:33,11:29:33,9455,41,,,,10019.51,0
884110,11:30:00,11:30:00,2600,42,,,,10164.65,
884110,11:31:16,11:31:16,2602,43,,,,10498.01,0
884110,11:32:03,11:32:03,2603,44,,,,10689.86,0
884110,11:33:25,11:33:25,4402,45,,,,10991.67,0
884110,11:34:13,11:34:13,4403,46,,,,11222.04,0
884110,11:34:52,11:34:52,4404,47,,,,11410.55,0
884110,11:35:34,11:35:34,4405,48,,,,11574.95,0
884110,11:36:11,11:36:11,4406,49,,,,11700.51,0
884110,11:37:12,11:37:12,4407,50,,,,11997.66,0
884110,11:38:05,11:38:05,9136,51,,,,12251.36,0
884110,11:39:13,11:39:13,461,52,,,,12446.42,0
884110,11:40:17,11:40:17,462,53,,,,12672.72,0
884110,11:41:07,11:41:07,463,54,,,,12908.71,0
884110,11:42:00,11:42:00,1823,55,,1,,13116.77,
8896020,19:19:00,19:19:00,10017,1,,,1,0,
8896020,19:20:49,19:20:49,200,2,,,,900.07,0
8896020,19:21:34,19:21:34,3633,3,,,,1240.12,0
8896020,19:22:03,19:22:03,3634,4,,,,1450.45,0
8896020,19:22:32,19:22:32,3635,5,,,,1675.61,0
8896020,19:23:30,19:23:30,9021,6,,,,2025.3,0
8896020,19:24:00,19:24:00,9855,7,,,,2284.79,
8896020,19:24:20,19:24:20,695,8,,,,2404.93,0
8896020,19:25:13,19:25:13,3639,9,,,,2682.25,0
8896020,19:26:00,19:26:00,3640,10,,,,2851.33,0
8896020,19:26:46,19:26:46,9852,11,,,,3108.23,0
8896020,19:27:37,19:27:37,9850,12,,,,3471.71,0
8896020,19:28:13,19:28:13,3651,13,,,,3681.16,0
8896020,19:28:44,19:28:44,3652,14,,,,3852.74,0
8896020,19:29:13,19:29:13,3653,15,,,,4002.68,0
8896020,19:29:40,19:29:40,3654,16,,,,4138.78,0
8896020,19:30:17,19:30:17,3655,17,,,,4377.43,0
8896020,19:30:53,19:30:53,3656,18,,,,4583.29,0
8896020,19:31:26,19:31:26,3657,19,,,,4750.15,0
8896020,19:32:00,19:32:00,3658,20,,,,4975.17,
8896020,19:32:25,19:32:25,3659,21,,,,5060.39,0
8896020,19:34:55,19:34:55,1239,22,,,,5569.23,0
8896020,19:35:42,19:35:42,8640,23,,,,5751.24,0
8896020,19:36:23,19:36:23,8669,24,,,,5918.02,0
8896020,19:37:20,19:37:20,1242,25,,,,6105.91,0
8896020,19:38:26,19:38:26,1244,26,,,,6392.21,0
8896020,19:39:22,19:39:22,1245,27,,,,6633.45,0
8896020,19:40:22,19:40:22,1246,28,,,,6885.88,0
8896020,19:41:00,19:41:00,9833,29,,,,7035.64,
8896020,19:43:56,19:43:56,2658,30,,,,7688.3,0
8896020,19:44:44,19:44:44,4392,31,,,,7869.85,0
8896020,19:45:48,19:45:48,4393,32,,,,8152.96,0
8896020,19:46:28,19:46:28,4394,33,,,,8286.98,0
8896020,19:47:04,19:47:04,4395,34,,,,8416.78,0
8896020,19:48:06,19:48:06,4396,35,,,,8631.55,0
8896020,19:48:48,19:48:48,4397,36,,,,8830.85,0
8896020,19:49:19,19:49:19,4398,37,,,,8941.64,0
8896020,19:49:47,19:49:47,4399,38,,,,9028.14,0
8896020,19:53:03,19:53:03,4400,39,,,,9512.29,0
8896020,19:54:07,19:54:07,4401,40,,,,9730.76,0
8896020,19:55:26,19:55:26,9455,41,,,,10019.51,0
8896020,19:56:00,19:56:00,2600,42,,,,10164.65,
8896020,19:57:35,19:57:35,2602,43,,,,10498.01,0
8896020,19:58:34,19:58:34,2603,44,,,,10689.86,0
8896020,20:00:17,20:00:17,4402,45,,,,10991.67,0
8896020,20:01:16,20:01:16,4403,46,,,,11222.04,0
8896020,20:02:05,20:02:05,4404,47,,,,11410.55,0
8896020,20:02:58,20:02:58,4405,48,,,,11574.95,0
8896020,20:03:44,20:03:44,4406,49,,,,11700.51,0
8896020,20:05:00,20:05:00,4407,50,,,,11997.66,0
8896020,20:06:06,20:06:06,9136,51,,,,12251.36,0
8896020,20:07:32,20:07:32,461,52,,,,12446.42,0
8896020,20:08:51,20:08:51,462,53,,,,12672.72,0
8896020,20:09:54,20:09:54,463,54,,,,12908.71,0
8896020,20:11:00,20:11:00,1823,55,,1,,13116.77,
8896030,19:19:00,19:19:00,10017,1,,,1,0,
8896030,19:20:49,19:20:49,200,2,,,,900.07,0
8896030,19:21:34,19:21:34,3633,3,,,,1240.12,0
8896030,19:22:03,19:22:03,3634,4,,,,1450.45,0
8896030,19:22:32,19:22:32,3635,5,,,,1675.61,0
8896030,19:23:30,19:23:30,9021,6,,,,2025.3,0
8896030,19:24:00,19:24:00,9855,7,,,,2284.79,
8896030,19:24:20,19:24:20,695,8,,,,2404.93,0
8896030,19:25:13,19:25:13,3639,9,,,,2682.25,0
8896030,19:26:00,19:26:00,3640,10,,,,2851.33,0
8896030,19:26:46,19:26:46,9852,11,,,,3108.23,0
8896030,19:27:37,19:27:37,9850,12,,,,3471.71,0
8896030,19:28:13,19:28:13,3651,13,,,,3681.16,0
8896030,19:28:44,19:28:44,3652,14,,,,3852.74,0
8896030,19:29:13,19:29:13,3653,15,,,,4002.68,0
8896030,19:29:40,19:29:40,3654,16,,,,4138.78,0
8896030,19:30:17,19:30:17,3655,17,,,,4377.43,0
8896030,19:30:53,19:30:53,3656,18,,,,4583.29,0
8896030,19:31:26,19:31:26,3657,19,,,,4750.15,0
8896030,19:32:00,19:32:00,3658,20,,,,4975.17,
8896030,19:32:25,19:32:25,3659,21,,,,5060.39,0
8896030,19:34:55,19:34:55,1239,22,,,,5569.23,0
8896030,19:35:42,19:35:42,8640,23,,,,5751.24,0
8896030,19:36:23,19:36:23,8669,24,,,,5918.02,0
8896030,19:37:20,19:37:20,1242,25,,,,6105.91,0
8896030,19:38:26,19:38:26,1244,26,,,,6392.21,0
8896030,19:39:22,19:39:22,1245,27,,,,6633.45,0
8896030,19:40:22,19:40:22,1246,28,,,,6885.88,0
8896030,19:41:00,19:41:00,9833,29,,,,7035.64,
8896030,19:43:56,19:43:56,2658,30,,,,7688.3,0
8896030,19:44:44,19:44:44,4392,31,,,,7869.85,0
8896030,19:45:48,19:45:48,4393,32,,,,8152.96,0
8896030,19:46:28,19:46:28,4394,33,,,,8286.98,0
8896030,19:47:04,19:47:04,4395,34,,,,8416.78,0
8896030,19:48:06,19:48:06,4396,35,,,,8631.55,0
8896030,19:48:48,19:48:48,4397,36,,,,8830.85,0
8896030,19:49:19,19:49:19,4398,37,,,,8941.64,0
8896030,19:49:47,19:49:47,4399,38,,,,9028.14,0
8896030,19:53:03,19:53:03,4400,39,,,,9512.29,0
8896030,19:54:07,19:54:07,4401,40,,,,9730.76,0
8896030,19:55:26,19:55:26,9455,41,,,,10019.51,0
8896030,19:56:00,19:56:00,2600,42,,,,10164.65,
8896030,19:57:35,19:57:35,2602,43,,,,10498.01,0
8896030,19:58:34,19:58:34,2603,44,,,,10689.86,0
8896030,20:00:17,20:00:17,4402,45,,,,10991.67,0
8896030,20:01:16,20:01:16,4403,46,,,,11222.04,0
8896030,20:02:05,20:02:05,4404,47,,,,11410.55,0
8896030,20:02:58,20:02:58,4405,48,,,,11574.95,0
8896030,20:03:44,20:03:44,4406,49,,,,11700.51,0
8896030,20:05:00,20:05:00,4407,50,,,,11997.66,0
8896030,20:06:06,20:06:06,9136,51,,,,12251.36,0
8896030,20:07:32,20:07:32,461,52,,,,12446.42,0
8896030,20:08:51,20:08:51,462,53,,,,12672.72,0
8896030,20:09:54,20:09:54,463,54,,,,12908.71,0
8896030,20:11:00,20:11:00,1823,55,,1,,13116.77,
8896040,19:19:00,19:19:00,10017,1,,,1,0,
8896040,19:20:49,19:20:49,200,2,,,,900.07,0
8896040,19:21:34,19:21:34,3633,3,,,,1240.12,0
8896040,19:22:03,19:22:03,3634,4,,,,1450.45,0
8896040,19:22:32,19:22:32,3635,5,,,,1675.61,0
8896040,19:23:30,19:23:30,9021,6,,,,2025.3,0
8896040,19:24:00,19:24:00,9855,7,,,,2284.79,
8896040,19:24:20,19:24:20,695,8,,,,2404.93,0
8896040,19:25:13,19:25:13,3639,9,,,,2682.25,0
8896040,19:26:00,19:26:00,3640,10,,,,2851.33,0
8896040,19:26:46,19:26:46,9852,11,,,,3108.23,0
8896040,19:27:37,19:27:37,9850,12,,,,3471.71,0
8896040,19:28:13,19:28:13,3651,13,,,,3681.16,0
8896040,19:28:44,19:28:44,3652,14,,,,3852.74,0
8896040,19:29:13,19:29:13,3653,15,,,,4002.68,0
8896040,19:29:40,19:29:40,3654,16,,,,4138.78,0
8896040,19:30:17,19:30:17,3655,17,,,,4377.43,0
8896040,19:30:53,19:30:53,3656,18,,,,4583.29,0
8896040,19:31:26,19:31:26,3657,19,,,,4750.15,0
8896040,19:32:00,19:32:00,3658,20,,,,4975.17,
8896040,19:32:25,19:32:25,3659,21,,,,5060.39,0
8896040,19:34:55,19:34:55,1239,22,,,,5569.23,0
8896040,19:35:42,19:35:42,8640,23,,,,5751.24,0
8896040,19:36:23,19:36:23,8669,24,,,,5918.02,0
8896040,19:37:20,19:37:20,1242,25,,,,6105.91,0
8896040,19:38:26,19:38:26,1244,26,,,,6392.21,0
8896040,19:39:22,19:39:22,1245,27,,,,6633.45,0
8896040,19:40:22,19:40:22,1246,28,,,,6885.88,0
8896040,19:41:00,19:41:00,9833,29,,,,7035.64,
8896040,19:43:56,19:43:56,2658,30,,,,7688.3,0
8896040,19:44:44,19:44:44,4392,31,,,,7869.85,0
8896040,19:45:48,19:45:48,4393,32,,,,8152.96,0
8896040,19:46:28,19:46:28,4394,33,,,,8286.98,0
8896040,19:47:04,19:47:04,4395,34,,,,8416.78,0
8896040,19:48:06,19:48:06,4396,35,,,,8631.55,0
8896040,19:48:48,19:48:48,4397,36,,,,8830.85,0
8896040,19:49:19,19:49:19,4398,37,,,,8941.64,0
8896040,19:49:47,19:49:47,4399,38,,,,9028.14,0
8896040,19:53:03,19:53:03,4400,39,,,,9512.29,0
8896040,19:54:07,19:54:07,4401,40,,,,9730.76,0
8896040,19:55:26,19:55:26,9455,41,,,,10019.51,0
8896040,19:56:00,19:56:00,2600,42,,,,10164.65,
8896040,19:57:35,19:57:35,2602,43,,,,10498.01,0
8896040,19:58:34,19:58:34,2603,44,,,,10689.86,0
8896040,20:00:17,20:00:17,4402,45,,,,10991.67,0
8896040,20:01:16,20:01:16,4403,46,,,,11222.04,0
8896040,20:02:05,20:02:05,4404,47,,,,11410.55,0
8896040,20:02:58,20:02:58,4405,48,,,,11574.95,0
8896040,20:03:44,20:03:44,4406,49,,,,11700.51,0
8896040,20:05:00,20:05:00,4407,50,,,,11997.66,0
8896040,20:06:06,20:06:06,9136,51,,,,12251.36,0
8896040,20:07:32,20:07:32,461,52,,,,12446.42,0
8896040,20:08:51,20:08:51,462,53,,,,12672.72,0
8896040,20:09:54,20:09:54,463,54,,,,12908.71,0
8896040,20:11:00,20:11:00,1823,55,,1,,13116.77,
8896050,19:19:00,19:19:00,10017,1,,,1,0,
8896050,19:20:49,19:20:49,200,2,,,,900.07,0
8896050,19:21:34,19:21:34,3633,3,,,,1240.12,0
8896050,19:22:03,19:22:03,3634,4,,,,1450.45,0
8896050,19:22:32,19:22:32,3635,5,,,,1675.61,0
8896050,19:23:30,19:23:30,9021,6,,,,2025.3,0
8896050,19:24:00,19:24:00,9855,7,,,,2284.79,
8896050,19:24:20,19:24:20,695,8,,,,2404.93,0
8896050,19:25:13,19:25:13,3639,9,,,,2682.25,0
8896050,19:26:00,19:26:00,3640,10,,,,2851.33,0
8896050,19:26:46,19:26:46,9852,11,,,,3108.23,0
8896050,19:27:37,19:27:37,9850,12,,,,3471.71,0
8896050,19:28:13,19:28:13,3651,13,,,,3681.16,0
8896050,19:28:44,19:28:44,3652,14,,,,3852.74,0
8896050,19:29:13,19:29:13,3653,15,,,,4002.68,0
8896050,19:29:40,19:29:40,3654,16,,,,4138.78,0
8896050,19:30:17,19:30:17,3655,17,,,,4377.43,0
8896050,19:30:53,19:30:53,3656,18,,,,4583.29,0
8896050,19:31:26,19:31:26,3657,19,,,,4750.15,0
8896050,19:32:00,19:32:00,3658,20,,,,4975.17,
8896050,19:32:25,19:32:25,3659,21,,,,5060.39,0
8896050,19:34:55,19:34:55,1239,22,,,,5569.23,0
8896050,19:35:42,19:35:42,8640,23,,,,5751.24,0
8896050,19:36:23,19:36:23,8669,24,,,,5918.02,0
8896050,19:37:20,19:37:20,1242,25,,,,6105.91,0
8896050,19:38:26,19:38:26,1244,26,,,,6392.21,0
8896050,19:39:22,19:39:22,1245,27,,,,6633.45,0
8896050,19:40:22,19:40:22,1246,28,,,,6885.88,0
8896050,19:41:00,19:41:00,9833,29,,,,7035.64,
8896050,19:43:56,19:43:56,2658,30,,,,7688.3,0
8896050,19:44:44,19:44:44,4392,31,,,,7869.85,0
8896050,19:45:48,19:45:48,4393,32,,,,8152.96,0
8896050,19:46:28,19:46:28,4394,33,,,,8286.98,0
8896050,19:47:04,19:47:04,4395,34,,,,8416.78,0
8896050,19:48:06,19:48:06,4396,35,,,,8631.55,0
8896050,19:48:48,19:48:48,4397,36,,,,8830.85,0
8896050,19:49:19,19:49:19,4398,37,,,,8941.64,0
8896050,19:49:47,19:49:47,4399,38,,,,9028.14,0
8896050,19:53:03,19:53:03,4400,39,,,,9512.29,0
8896050,19:54:07,19:54:07,4401,40,,,,9730.76,0
8896050,19:55:26,19:55:26,9455,41,,,,10019.51,0
8896050,19:56:00,19:56:00,2600,42,,,,10164.65,
8896050,19:57:35,19:57:35,2602,43,,,,10498.01,0
8896050,19:58:34,19:58:34,2603,44,,,,10689.86,0
8896050,20:00:17,20:00:17,4402,45,,,,10991.67,0
8896050,20:01:16,20:01:16,4403,46,,,,11222.04,0
8896050,20:02:05,20:02:05,4404,47,,,,11410.55,0
8896050,20:02:58,20:02:58,4405,48,,,,11574.95,0
8896050,20:03:44,20:03:44,4406,49,,,,11700.51,0
8896050,20:05:00,20:05:00,4407,50,,,,11997.66,0
8896050,20:06:06,20:06:06,9136,51,,,,12251.36,0
8896050,20:07:32,20:07:32,461,52,,,,12446.42,0
8896050,20:08:51,20:08:51,462,53,,,,12672.72,0
8896050,20:09:54,20:09:54,463,54,,,,12908.71,0
8896050,20:11:00,20:11:00,1823,55,,1,,13116.77,
8896060,19:19:00,19:19:00,10017,1,,,1,0,
8896060,19:20:49,19:20:49,200,2,,,,900.07,0
8896060,19:21:34,19:21:34,3633,3,,,,1240.12,0
8896060,19:22:03,19:22:03,3634,4,,,,1450.45,0
8896060,19:22:32,19:22:32,3635,5,,,,1675.61,0
8896060,19:23:30,19:23:30,9021,6,,,,2025.3,0
8896060,19:24:00,19:24:00,9855,7,,,,2284.79,
8896060,19:24:20,19:24:20,695,8,,,,2404.93,0
8896060,19:25:13,19:25:13,3639,9,,,,2682.25,0
8896060,19:26:00,19:26:00,3640,10,,,,2851.33,0
8896060,19:26:46,19:26:46,9852,11,,,,3108.23,0
8896060,19:27:37,19:27:37,9850,12,,,,3471.71,0
8896060,19:28:13,19:28:13,3651,13,,,,3681.16,0
8896060,19:28:44,19:28:44,3652,14,,,,3852.74,0
8896060,19:29:13,19:29:13,3653,15,,,,4002.68,0
8896060,19:29:40,19:29:40,3654,16,,,,4138.78,0
8896060,19:30:17,19:30:17,3655,17,,,,4377.43,0
8896060,19:30:53,19:30:53,3656,18,,,,4583.29,0
8896060,19:31:26,19:31:26,3657,19,,,,4750.15,0
8896060,19:32:00,19:32:00,3658,20,,,,4975.17,
8896060,19:32:25,19:32:25,3659,21,,,,5060.39,0
8896060,19:34:55,19:34:55,1239,22,,,,5569.23,0
8896060,19:35:42,19:35:42,8640,23,,,,5751.24,0
8896060,19:36:23,19:36:23,8669,24,,,,5918.02,0
8896060,19:37:20,19:37:20,1242,25,,,,6105.91,0
8896060,19:38:26,19:38:26,1244,26,,,,6392.21,0
8896060,19:39:22,19:39:22,1245,27,,,,6633.45,0
8896060,19:40:22,19:40:22,1246,28,,,,6885.88,0
8896060,19:41:00,19:41:00,9833,29,,,,7035.64,
8896060,19:43:56,19:43:56,2658,30,,,,7688.3,0
8896060,19:44:44,19:44:44,4392,31,,,,7869.85,0
8896060,19:45:48,19:45:48,4393,32,,,,8152.96,0
8896060,19:46:28,19:46:28,4394,33,,,,8286.98,0
8896060,19:47:04,19:47:04,4395,34,,,,8416.78,0
8896060,19:48:06,19:48:06,4396,35,,,,8631.55,0
8896060,19:48:48,19:48:48,4397,36,,,,8830.85,0
8896060,19:49:19,19:49:19,4398,37,,,,8941.64,0
8896060,19:49:47,19:49:47,4399,38,,,,9028.14,0
8896060,19:53:03,19:53:03,4400,39,,,,9512.29,0
8896060,19:54:07,19:54:07,4401,40,,,,9730.76,0
8896060,19:55:26,19:55:26,9455,41,,,,10019.51,0
8896060,19:56:00,19:56:00,2600,42,,,,10164.65,
8896060,19:57:35,19:57:35,2602,43,,,,10498.01,0
8896060,19:58:34,19:58:34,2603,44,,,,10689.86,0
8896060,20:00:17,20:00:17,4402,45,,,,10991.67,0
8896060,20:01:16,20:01:16,4403,46,,,,11222.04,0
8896060,20:02:05,20:02:05,4404,47,,,,11410.55,0
8896060,20:02:58,20:02:58,4405,48,,,,11574.95,0
8896060,20:03:44,20:03:44,4406,49,,,,11700.51,0
8896060,20:05:00,20:05:00,4407,50,,,,11997.66,0
8896060,20:06:06,20:06:06,9136,51,,,,12251.36,0
8896060,20:07:32,20:07:32,461,52,,,,12446.42,0
8896060,20:08:51,20:08:51,462,53,,,,12672.72,0
8896060,20:09:54,20:09:54,463,54,,,,12908.71,0
8896060,20:11:00,20:11:00,1823,55,,1,,13116.77,
9174010,17:57:00,17:57:00,10017,1,,,1,0,
9174010,17:58:27,17:58:27,200,2,,,,900.07,0
9174010,17:59:03,17:59:03,3633,3,,,,1240.12,0
9174010,17:59:26,17:59:26,3634,4,,,,1450.45,0
9174010,17:59:50,17:59:50,3635,5,,,,1675.61,0
9174010,18:00:36,18:00:36,9021,6,,,,2025.3,0
9174010,18:01:00,18:01:00,9855,7,,,,2284.79,
9174010,18:01:25,18:01:25,695,8,,,,2404.93,0
9174010,18:02:31,18:02:31,3639,9,,,,2682.25,0
9174010,18:03:30,18:03:30,3640,10,,,,2851.33,0
9174010,18:04:28,18:04:28,9852,11,,,,3108.23,0
9174010,18:05:32,18:05:32,9850,12,,,,3471.71,0
9174010,18:06:16,18:06:16,3651,13,,,,3681.16,0
9174010,18:06:55,18:06:55,3652,14,,,,3852.74,0
9174010,18:07:31,18:07:31,3653,15,,,,4002.68,0
9174010,18:08:05,18:08:05,3654,16,,,,4138.78,0
9174010,18:08:52,18:08:52,3655,17,,,,4377.43,0
9174010,18:09:36,18:09:36,3656,18,,,,4583.29,0
9174010,18:10:18,18:10:18,3657,19,,,,4750.15,0
9174010,18:11:00,18:11:00,3658,20,,,,4975.17,
9174010,18:11:22,18:11:22,3659,21,,,,5060.39,0
9174010,18:13:36,18:13:36,1239,22,,,,5569.23,0
9174010,18:14:18,18:14:18,8640,23,,,,5751.24,0
9174010,18:14:54,18:14:54,8669,24,,,,5918.02,0
9174010,18:15:44,18:15:44,1242,25,,,,6105.91,0
9174010,18:16:43,18:16:43,1244,26,,,,6392.21,0
9174010,18:17:33,18:17:33,1245,27,,,,6633.45,0
9174010,18:18:26,18:18:26,1246,28,,,,6885.88,0
9174010,18:19:00,18:19:00,9833,29,,,,7035.64,
9174010,18:21:44,18:21:44,2658,30,,,,7688.3,0
9174010,18:22:29,18:22:29,4392,31,,,,7869.85,0
9174010,18:23:29,18:23:29,4393,32,,,,8152.96,0
9174010,18:24:06,18:24:06,4394,33,,,,8286.98,0
9174010,18:24:40,18:24:40,4395,34,,,,8416.78,0
9174010,18:25:37,18:25:37,4396,35,,,,8631.55,0
9174010,18:26:17,18:26:17,4397,36,,,,8830.85,0
9174010,18:26:45,18:26:45,4398,37,,,,8941.64,0
9174010,18:27:11,18:27:11,4399,38,,,,9028.14,0
9174010,18:30:15,18:30:15,4400,39,,,,9512.29,0
9174010,18:31:15,18:31:15,4401,40,,,,9730.76,0
9174010,18:32:28,18:32:28,9455,41,,,,10019.51,0
9174010,18:33:00,18:33:00,2600,42,,,,10164.65,
9174010,18:34:16,18:34:16,2602,43,,,,10498.01,0
9174010,18:35:03,18:35:03,2603,44,,,,10689.86,0
9174010,18:36:25,18:36:25,4402,45,,,,10991.67,0
9174010,18:37:13,18:37:13,4403,46,,,,11222.04,0
9174010,18:37:52,18:37:52,4404,47,,,,11410.55,0
9174010,18:38:34,18:38:34,4405,48,,,,11574.95,0
9174010,18:39:11,18:39:11,4406,49,,,,11700.51,0
9174010,18:40:12,18:40:12,4407,50,,,,11997.66,0
9174010,18:41:05,18:41:05,9136,51,,,,12251.36,0
9174010,18:42:13,18:42:13,461,52,,,,12446.42,0
9174010,18:43:17,18:43:17,462,53,,,,12672.72,0
9174010,18:44:07,18:44:07,463,54,,,,12908.71,0
9174010,18:45:00,18:45:00,1823,55,,1,,13116.77,
9174120,17:57:00,17:57:00,10017,1,,,1,0,
9174120,17:58:27,17:58:27,200,2,,,,900.07,0
9174120,17:59:03,17:59:03,3633,3,,,,1240.12,0
9174120,17:59:26,17:59:26,3634,4,,,,1450.45,0
9174120,17:59:50,17:59:50,3635,5,,,,1675.61,0
9174120,18:00:36,18:00:36,9021,6,,,,2025.3,0
9174120,18:01:00,18:01:00,9855,7,,,,2284.79,
9174120,18:01:25,18:01:25,695,8,,,,2404.93,0
9174120,18:02:31,18:02:31,3639,9,,,,2682.25,0
9174120,18:03:30,18:03:30,3640,10,,,,2851.33,0
9174120,18:04:28,18:04:28,9852,11,,,,3108.23,0
9174120,18:05:32,18:05:32,9850,12,,,,3471.71,0
9174120,18:06:16,18:06:16,3651,13,,,,3681.16,0
9174120,18:06:55,18:06:55,3652,14,,,,3852.74,0
9174120,18:07:31,18:07:31,3653,15,,,,4002.68,0
9174120,18:08:05,18:08:05,3654,16,,,,4138.78,0
9174120,18:08:52,18:08:52,3655,17,,,,4377.43,0
9174120,18:09:36,18:09:36,3656,18,,,,4583.29,0
9174120,18:10:18,18:10:18,3657,19,,,,4750.15,0
9174120,18:11:00,18:11:00,3658,20,,,,4975.17,
9174120,18:11:22,18:11:22,3659,21,,,,5060.39,0
9174120,18:13:36,18:13:36,1239,22,,,,5569.23,0
9174120,18:14:18,18:14:18,8640,23,,,,5751.24,0
9174120,18:14:54,18:14:54,8669,24,,,,5918.02,0
9174120,18:15:44,18:15:44,1242,25,,,,6105.91,0
9174120,18:16:43,18:16:43,1244,26,,,,6392.21,0
9174120,18:17:33,18:17:33,1245,27,,,,6633.45,0
9174120,18:18:26,18:18:26,1246,28,,,,6885.88,0
9174120,18:19:00,18:19:00,9833,29,,,,7035.64,
9174120,18:21:44,18:21:44,2658,30,,,,7688.3,0
9174120,18:22:29,18:22:29,4392,31,,,,7869.85,0
9174120,18:23:29,18:23:29,4393,32,,,,8152.96,0
9174120,18:24:06,18:24:06,4394,33,,,,8286.98,0
9174120,18:24:40,18:24:40,4395,34,,,,8416.78,0
9174120,18:25:37,18:25:37,4396,35,,,,8631.55,0
9174120,18:26:17,18:26:17,4397,36,,,,8830.85,0
9174120,18:26:45,18:26:45,4398,37,,,,8941.64,0
9174120,18:27:11,18:27:11,4399,38,,,,9028.14,0
9174120,18:30:15,18:30:15,4400,39,,,,9512.29,0
9174120,18:31:15,18:31:15,4401,40,,,,9730.76,0
9174120,18:32:28,18:32:28,9455,41,,,,10019.51,0
9174120,18:33:00,18:33:00,2600,42,,,,10164.65,
9174120,18:34:16,18:34:16,2602,43,,,,10498.01,0
9174120,18:35:03,18:35:03,2603,44,,,,10689.86,0
9174120,18:36:25,18:36:25,4402,45,,,,10991.67,0
9174120,18:37:13,18:37:13,4403,46,,,,11222.04,0
9174120,18:37:52,18:37:52,4404,47,,,,11410.55,0
9174120,18:38:34,18:38:34,4405,48,,,,11574.95,0
9174120,18:39:11,18:39:11,4406,49,,,,11700.51,0
9174120,18:40:12,18:40:12,4407,50,,,,11997.66,0
9174120,18:41:05,18:41:05,9136,51,,,,12251.36,0
9174120,18:42:13,18:42:13,461,52,,,,12446.42,0
9174120,18:43:17,18:43:17,462,53,,,,12672.72,0
9174120,18:44:07,18:44:07,463,54,,,,12908.71,0
9174120,18:45:00,18:45:00,1823,55,,1,,13116.77,
9717070,11:01:00,11:01:00,10017,1,,,1,0,
9717070,11:02:27,11:02:27,200,2,,,,900.07,0
9717070,11:03:03,11:03:03,3633,3,,,,1240.12,0
9717070,11:03:26,11:03:26,3634,4,,,,1450.45,0
9717070,11:03:50,11:03:50,3635,5,,,,1675.61,0
9717070,11:04:36,11:04:36,9021,6,,,,2025.3,0
9717070,11:05:00,11:05:00,9855,7,,,,2284.79,
9717070,11:05:25,11:05:25,695,8,,,,2404.93,0
9717070,11:06:31,11:06:31,3639,9,,,,2682.25,0
9717070,11:07:30,11:07:30,3640,10,,,,2851.33,0
9717070,11:08:28,11:08:28,9852,11,,,,3108.23,0
9717070,11:09:32,11:09:32,9850,12,,,,3471.71,0
9717070,11:10:16,11:10:16,3651,13,,,,3681.16,0
9717070,11:10:55,11:10:55,3652,14,,,,3852.74,0
9717070,11:11:31,11:11:31,3653,15,,,,4002.68,0
9717070,11:12:05,11:12:05,3654,16,,,,4138.78,0
9717070,11:12:52,11:12:52,3655,17,,,,4377.43,0
9717070,11:13:36,11:13:36,3656,18,,,,4583.29,0
9717070,11:14:18,11:14:18,3657,19,,,,4750.15,0
9717070,11:15:00,11:15:00,3658,20,,,,4975.17,
9717070,11:15:19,11:15:19,3659,21,,,,5060.39,0
9717070,11:17:16,11:17:16,1239,22,,,,5569.23,0
9717070,11:17:53,11:17:53,8640,23,,,,5751.24,0
9717070,11:18:25,11:18:25,8669,24,,,,5918.02,0
9717070,11:19:09,11:19:09,1242,25,,,,6105.91,0
9717070,11:20:00,11:20:00,1244,26,,,,6392.21,0
9717070,11:20:44,11:20:44,1245,27,,,,6633.45,0
9717070,11:21:30,11:21:30,1246,28,,,,6885.88,0
9717070,11:22:00,11:22:00,9833,29,,,,7035.64,
9717070,11:24:21,11:24:21,2658,30,,,,7688.3,0
9717070,11:24:59,11:24:59,4392,31,,,,7869.85,0
9717070,11:25:51,11:25:51,4393,32,,,,8152.96,0
9717070,11:26:22,11:26:22,4394,33,,,,8286.98,0
9717070,11:26:51,11:26:51,4395,34,,,,8416.78,0
9717070,11:27:40,11:27:40,4396,35,,,,8631.55,0
9717070,11:28:14,11:28:14,4397,36,,,,8830.85,0
9717070,11:28:39,11:28:39,4398,37,,,,8941.64,0
9717070,11:29:01,11:29:01,4399,38,,,,9028.14,0
9717070,11:31:38,11:31:38,4400,39,,,,9512.29,0
9717070,11:32:30,11:32:30,4401,40,,,,9730.76,0
9717070,11:33:33,11:33:33,9455,41,,,,10019.51,0
9717070,11:34:00,11:34:00,2600,42,,,,10164.65,
9717070,11:35:16,11:35:16,2602,43,,,,10498.01,0
9717070,11:36:03,11:36:03,2603,44,,,,10689.86,0
9717070,11:37:25,11:37:25,4402,45,,,,10991.67,0
9717070,11:38:13,11:38:13,4403,46,,,,11222.04,0
9717070,11:38:52,11:38:52,4404,47,,,,11410.55,0
9717070,11:39:34,11:39:34,4405,48,,,,11574.95,0
9717070,11:40:11,11:40:11,4406,49,,,,11700.51,0
9717070,11:41:12,11:41:12,4407,50,,,,11997.66,0
9717070,11:42:05,11:42:05,9136,51,,,,12251.36,0
9717070,11:43:13,11:43:13,461,52,,,,12446.42,0
9717070,11:44:17,11:44:17,462,53,,,,12672.72,0
9717070,11:45:07,11:45:07,463,54,,,,12908.71,0
9717070,11:46:00,11:46:00,1823,55,,1,,13116.77,
9763090,19:01:00,19:01:00,10017,1,,,1,0,
9763090,19:02:27,19:02:27,200,2,,,,900.07,0
9763090,19:03:03,19:03:03,3633,3,,,,1240.12,0
9763090,19:03:26,19:03:26,3634,4,,,,1450.45,0
9763090,19:03:50,19:03:50,3635,5,,,,1675.61,0
9763090,19:04:36,19:04:36,9021,6,,,,2025.3,0
9763090,19:05:00,19:05:00,9855,7,,,,2284.79,
9763090,19:05:25,19:05:25,695,8,,,,2404.93,0
9763090,19:06:31,19:06:31,3639,9,,,,2682.25,0
9763090,19:07:30,19:07:30,3640,10,,,,2851.33,0
9763090,19:08:28,19:08:28,9852,11,,,,3108.23,0
9763090,19:09:32,19:09:32,9850,12,,,,3471.71,0
9763090,19:10:16,19:10:16,3651,13,,,,3681.16,0
9763090,19:10:55,19:10:55,3652,14,,,,3852.74,0
9763090,19:11:31,19:11:31,3653,15,,,,4002.68,0
9763090,19:12:05,19:12:05,3654,16,,,,4138.78,0
9763090,19:12:52,19:12:52,3655,17,,,,4377.43,0
9763090,19:13:36,19:13:36,3656,18,,,,4583.29,0
9763090,19:14:18,19:14:18,3657,19,,,,4750.15,0
9763090,19:15:00,19:15:00,3658,20,,,,4975.17,
9763090,19:15:19,19:15:19,3659,21,,,,5060.39,0
9763090,19:17:16,19:17:16,1239,22,,,,5569.23,0
9763090,19:17:53,19:17:53,8640,23,,,,5751.24,0
9763090,19:18:25,19:18:25,8669,24,,,,5918.02,0
9763090,19:19:09,19:19:09,1242,25,,,,6105.91,0
9763090,19:20:00,19:20:00,1244,26,,,,6392.21,0
9763090,19:20:44,19:20:44,1245,27,,,,6633.45,0
9763090,19:21:30,19:21:30,1246,28,,,,6885.88,0
9763090,19:22:00,19:22:00,9833,29,,,,7035.64,
9763090,19:24:33,19:24:33,2658,30,,,,7688.3,0
9763090,19:25:14,19:25:14,4392,31,,,,7869.85,0
9763090,19:26:10,19:26:10,4393,32,,,,8152.96,0
9763090,19:26:44,19:26:44,4394,33,,,,8286.98,0
9763090,19:27:15,19:27:15,4395,34,,,,8416.78,0
9763090,19:28:09,19:28:09,4396,35,,,,8631.55,0
9763090,19:28:45,19:28:45,4397,36,,,,8830.85,0
9763090,19:29:12,19:29:12,4398,37,,,,8941.64,0
9763090,19:29:36,19:29:36,4399,38,,,,9028.14,0
9763090,19:32:26,19:32:26,4400,39,,,,9512.29,0
9763090,19:33:22,19:33:22,4401,40,,,,9730.76,0
9763090,19:34:30,19:34:30,9455,41,,,,10019.51,0
9763090,19:35:00,19:35:00,2600,42,,,,10164.65,
9763090,19:36:10,19:36:10,2602,43,,,,10498.01,0
9763090,19:36:53,19:36:53,2603,44,,,,10689.86,0
9763090,19:38:08,19:38:08,4402,45,,,,10991.67,0
9763090,19:38:52,19:38:52,4403,46,,,,11222.04,0
9763090,19:39:28,19:39:28,4404,47,,,,11410.55,0
9763090,19:40:07,19:40:07,4405,48,,,,11574.95,0
9763090,19:40:40,19:40:40,4406,49,,,,11700.51,0
9763090,19:41:36,19:41:36,4407,50,,,,11997.66,0
9763090,19:42:24,19:42:24,9136,51,,,,12251.36,0
9763090,19:43:27,19:43:27,461,52,,,,12446.42,0
9763090,19:44:25,19:44:25,462,53,,,,12672.72,0
9763090,19:45:11,19:45:11,463,54,,,,12908.71,0
9763090,19:46:00,19:46:00,1823,55,,1,,13116.77,
9802020,09:19:00,09:19:00,10017,1,,,1,0,
9802020,09:20:49,09:20:49,200,2,,,,900.07,0
9802020,09:21:34,09:21:34,3633,3,,,,1240.12,0
9802020,09:22:03,09:22:03,3634,4,,,,1450.45,0
9802020,09:22:32,09:22:32,3635,5,,,,1675.61,0
9802020,09:23:30,09:23:30,9021,6,,,,2025.3,0
9802020,09:24:00,09:24:00,9855,7,,,,2284.79,
9802020,09:24:22,09:24:22,695,8,,,,2404.93,0
9802020,09:25:22,09:25:22,3639,9,,,,2682.25,0
9802020,09:26:15,09:26:15,3640,10,,,,2851.33,0
9802020,09:27:07,09:27:07,9852,11,,,,3108.23,0
9802020,09:28:05,09:28:05,9850,12,,,,3471.71,0
9802020,09:28:45,09:28:45,3651,13,,,,3681.16,0
9802020,09:29:20,09:29:20,3652,14,,,,3852.74,0
9802020,09:29:52,09:29:52,3653,15,,,,4002.68,0
9802020,09:30:22,09:30:22,3654,16,,,,4138.78,0
9802020,09:31:05,09:31:05,3655,17,,,,4377.43,0
9802020,09:31:45,09:31:45,3656,18,,,,4583.29,0
9802020,09:32:22,09:32:22,3657,19,,,,4750.15,0
9802020,09:33:00,09:33:00,3658,20,,,,4975.17,
9802020,09:33:25,09:33:25,3659,21,,,,5060.39,0
9802020,09:35:55,09:35:55,1239,22,,,,5569.23,0
9802020,09:36:42,09:36:42,8640,23,,,,5751.24,0
9802020,09:37:23,09:37:23,8669,24,,,,5918.02,0
9802020,09:38:20,09:38:20,1242,25,,,,6105.91,0
9802020,09:39:26,09:39:26,1244,26,,,,6392.21,0
9802020,09:40:22,09:40:22,1245,27,,,,6633.45,0
9802020,09:41:22,09:41:22,1246,28,,,,6885.88,0
9802020,09:42:00,09:42:00,9833,29,,,,7035.64,
9802020,09:45:08,09:45:08,2658,30,,,,7688.3,0
9802020,09:45:59,09:45:59,4392,31,,,,7869.85,0
9802020,09:47:08,09:47:08,4393,32,,,,8152.96,0
9802020,09:47:49,09:47:49,4394,33,,,,8286.98,0
9802020,09:48:28,09:48:28,4395,34,,,,8416.78,0
9802020,09:49:34,09:49:34,4396,35,,,,8631.55,0
9802020,09:50:19,09:50:19,4397,36,,,,8830.85,0
9802020,09:50:52,09:50:52,4398,37,,,,8941.64,0
9802020,09:51:22,09:51:22,4399,38,,,,9028.14,0
9802020,09:54:51,09:54:51,4400,39,,,,9512.29,0
9802020,09:56:00,09:56:00,4401,40,,,,9730.76,0
9802020,09:57:24,09:57:24,9455,41,,,,10019.51,0
9802020,09:58:00,09:58:00,2600,42,,,,10164.65,
9802020,09:59:41,09:59:41,2602,43,,,,10498.01,0
9802020,10:00:45,10:00:45,2603,44,,,,10689.86,0
9802020,10:02:34,10:02:34,4402,45,,,,10991.67,0
9802020,10:03:37,10:03:37,4403,46,,,,11222.04,0
9802020,10:04:30,10:04:30,4404,47,,,,11410.55,0
9802020,10:05:26,10:05:26,4405,48,,,,11574.95,0
9802020,10:06:15,10:06:15,4406,49,,,,11700.51,0
9802020,10:07:36,10:07:36,4407,50,,,,11997.66,0
9802020,10:08:47,10:08:47,9136,51,,,,12251.36,0
9802020,10:10:18,10:10:18,461,52,,,,12446.42,0
9802020,10:11:42,10:11:42,462,53,,,,12672.72,0
9802020,10:12:49,10:12:49,463,54,,,,12908.71,0
9802020,10:14:00,10:14:00,1823,55,,1,,13116.77,
9802030,09:19:00,09:19:00,10017,1,,,1,0,
9802030,09:20:49,09:20:49,200,2,,,,900.07,0
9802030,09:21:34,09:21:34,3633,3,,,,1240.12,0
9802030,09:22:03,09:22:03,3634,4,,,,1450.45,0
9802030,09:22:32,09:22:32,3635,5,,,,1675.61,0
9802030,09:23:30,09:23:30,9021,6,,,,2025.3,0
9802030,09:24:00,09:24:00,9855,7,,,,2284.79,
9802030,09:24:22,09:24:22,695,8,,,,2404.93,0
9802030,09:25:22,09:25:22,3639,9,,,,2682.25,0
9802030,09:26:15,09:26:15,3640,10,,,,2851.33,0
9802030,09:27:07,09:27:07,9852,11,,,,3108.23,0
9802030,09:28:05,09:28:05,9850,12,,,,3471.71,0
9802030,09:28:45,09:28:45,3651,13,,,,3681.16,0
9802030,09:29:20,09:29:20,3652,14,,,,3852.74,0
9802030,09:29:52,09:29:52,3653,15,,,,4002.68,0
9802030,09:30:22,09:30:22,3654,16,,,,4138.78,0
9802030,09:31:05,09:31:05,3655,17,,,,4377.43,0
9802030,09:31:45,09:31:45,3656,18,,,,4583.29,0
9802030,09:32:22,09:32:22,3657,19,,,,4750.15,0
9802030,09:33:00,09:33:00,3658,20,,,,4975.17,
9802030,09:33:25,09:33:25,3659,21,,,,5060.39,0
9802030,09:35:55,09:35:55,1239,22,,,,5569.23,0
9802030,09:36:42,09:36:42,8640,23,,,,5751.24,0
9802030,09:37:23,09:37:23,8669,24,,,,5918.02,0
9802030,09:38:20,09:38:20,1242,25,,,,6105.91,0
9802030,09:39:26,09:39:26,1244,26,,,,6392.21,0
9802030,09:40:22,09:40:22,1245,27,,,,6633.45,0
9802030,09:41:22,09:41:22,1246,28,,,,6885.88,0
9802030,09:42:00,09:42:00,9833,29,,,,7035.64,
9802030,09:45:08,09:45:08,2658,30,,,,7688.3,0
9802030,09:45:59,09:45:59,4392,31,,,,7869.85,0
9802030,09:47:08,09:47:08,4393,32,,,,8152.96,0
9802030,09:47:49,09:47:49,4394,33,,,,8286.98,0
9802030,09:48:28,09:48:28,4395,34,,,,8416.78,0
9802030,09:49:34,09:49:34,4396,35,,,,8631.55,0
9802030,09:50:19,09:50:19,4397,36,,,,8830.85,0
9802030,09:50:52,09:50:52,4398,37,,,,8941.64,0
9802030,09:51:22,09:51:22,4399,38,,,,9028.14,0
9802030,09:54:51,09:54:51,4400,39,,,,9512.29,0
9802030,09:56:00,09:56:00,4401,40,,,,9730.76,0
9802030,09:57:24,09:57:24,9455,41,,,,10019.51,0
9802030,09:58:00,09:58:00,2600,42,,,,10164.65,
9802030,09:59:41,09:59:41,2602,43,,,,10498.01,0
9802030,10:00:45,10:00:45,2603,44,,,,10689.86,0
9802030,10:02:34,10:02:34,4402,45,,,,10991.67,0
9802030,10:03:37,10:03:37,4403,46,,,,11222.04,0
9802030,10:04:30,10:04:30,4404,47,,,,11410.55,0
9802030,10:05:26,10:05:26,4405,48,,,,11574.95,0
9802030,10:06:15,10:06:15,4406,49,,,,11700.51,0
9802030,10:07:36,10:07:36,4407,50,,,,11997.66,0
9802030,10:08:47,10:08:47,9136,51,,,,12251.36,0
9802030,10:10:18,10:10:18,461,52,,,,12446.42,0
9802030,10:11:42,10:11:42,462,53,,,,12672.72,0
9802030,10:12:49,10:12:49,463,54,,,,12908.71,0
9802030,10:14:00,10:14:00,1823,55,,1,,13116.77,
9802040,09:19:00,09:19:00,10017,1,,,1,0,
9802040,09:20:49,09:20:49,200,2,,,,900.07,0
9802040,09:21:34,09:21:34,3633,3,,,,1240.12,0
9802040,09:22:03,09:22:03,3634,4,,,,1450.45,0
9802040,09:22:32,09:22:32,3635,5,,,,1675.61,0
9802040,09:23:30,09:23:30,9021,6,,,,2025.3,0
9802040,09:24:00,09:24:00,9855,7,,,,2284.79,
9802040,09:24:22,09:24:22,695,8,,,,2404.93,0
9802040,09:25:22,09:25:22,3639,9,,,,2682.25,0
9802040,09:26:15,09:26:15,3640,10,,,,2851.33,0
9802040,09:27:07,09:27:07,9852,11,,,,3108.23,0
9802040,09:28:05,09:28:05,9850,12,,,,3471.71,0
9802040,09:28:45,09:28:45,3651,13,,,,3681.16,0
9802040,09:29:20,09:29:20,3652,14,,,,3852.74,0
9802040,09:29:52,09:29:52,3653,15,,,,4002.68,0
9802040,09:30:22,09:30:22,3654,16,,,,4138.78,0
9802040,09:31:05,09:31:05,3655,17,,,,4377.43,0
9802040,09:31:45,09:31:45,3656,18,,,,4583.29,0
9802040,09:32:22,09:32:22,3657,19,,,,4750.15,0
9802040,09:33:00,09:33:00,3658,20,,,,4975.17,
9802040,09:33:25,09:33:25,3659,21,,,,5060.39,0
9802040,09:35:55,09:35:55,1239,22,,,,5569.23,0
9802040,09:36:42,09:36:42,8640,23,,,,5751.24,0
9802040,09:37:23,09:37:23,8669,24,,,,5918.02,0
9802040,09:38:20,09:38:20,1242,25,,,,6105.91,0
9802040,09:39:26,09:39:26,1244,26,,,,6392.21,0
9802040,09:40:22,09:40:22,1245,27,,,,6633.45,0
9802040,09:41:22,09:41:22,1246,28,,,,6885.88,0
9802040,09:42:00,09:42:00,9833,29,,,,7035.64,
9802040,09:45:08,09:45:08,2658,30,,,,7688.3,0
9802040,09:45:59,09:45:59,4392,31,,,,7869.85,0
9802040,09:47:08,09:47:08,4393,32,,,,8152.96,0
9802040,09:47:49,09:47:49,4394,33,,,,8286.98,0
9802040,09:48:28,09:48:28,4395,34,,,,8416.78,0
9802040,09:49:34,09:49:34,4396,35,,,,8631.55,0
9802040,09:50:19,09:50:19,4397,36,,,,8830.85,0
9802040,09:50:52,09:50:52,4398,37,,,,8941.64,0
9802040,09:51:22,09:51:22,4399,38,,,,9028.14,0
9802040,09:54:51,09:54:51,4400,39,,,,9512.29,0
9802040,09:56:00,09:56:00,4401,40,,,,9730.76,0
9802040,09:57:24,09:57:24,9455,41,,,,10019.51,0
9802040,09:58:00,09:58:00,2600,42,,,,10164.65,
9802040,09:59:41,09:59:41,2602,43,,,,10498.01,0
9802040,10:00:45,10:00:45,2603,44,,,,10689.86,0
9802040,10:02:34,10:02:34,4402,45,,,,10991.67,0
9802040,10:03:37,10:03:37,4403,46,,,,11222.04,0
9802040,10:04:30,10:04:30,4404,47,,,,11410.55,0
9802040,10:05:26,10:05:26,4405,48,,,,11574.95,0
9802040,10:06:15,10:06:15,4406,49,,,,11700.51,0
9802040,10:07:36,10:07:36,4407,50,,,,11997.66,0
9802040,10:08:47,10:08:47,9136,51,,,,12251.36,0
9802040,10:10:18,10:10:18,461,52,,,,12446.42,0
9802040,10:11:42,10:11:42,462,53,,,,12672.72,0
9802040,10:12:49,10:12:49,463,54,,,,12908.71,0
9802040,10:14:00,10:14:00,1823,55,,1,,13116.77,
9802050,09:19:00,09:19:00,10017,1,,,1,0,
9802050,09:20:49,09:20:49,200,2,,,,900.07,0
9802050,09:21:34,09:21:34,3633,3,,,,1240.12,0
9802050,09:22:03,09:22:03,3634,4,,,,1450.45,0
9802050,09:22:32,09:22:32,3635,5,,,,1675.61,0
9802050,09:23:30,09:23:30,9021,6,,,,2025.3,0
9802050,09:24:00,09:24:00,9855,7,,,,2284.79,
9802050,09:24:22,09:24:22,695,8,,,,2404.93,0
9802050,09:25:22,09:25:22,3639,9,,,,2682.25,0
9802050,09:26:15,09:26:15,3640,10,,,,2851.33,0
9802050,09:27:07,09:27:07,9852,11,,,,3108.23,0
9802050,09:28:05,09:28:05,9850,12,,,,3471.71,0
9802050,09:28:45,09:28:45,3651,13,,,,3681.16,0
9802050,09:29:20,09:29:20,3652,14,,,,3852.74,0
9802050,09:29:52,09:29:52,3653,15,,,,4002.68,0
9802050,09:30:22,09:30:22,3654,16,,,,4138.78,0
9802050,09:31:05,09:31:05,3655,17,,,,4377.43,0
9802050,09:31:45,09:31:45,3656,18,,,,4583.29,0
9802050,09:32:22,09:32:22,3657,19,,,,4750.15,0
9802050,09:33:00,09:33:00,3658,20,,,,4975.17,
9802050,09:33:25,09:33:25,3659,21,,,,5060.39,0
9802050,09:35:55,09:35:55,1239,22,,,,5569.23,0
9802050,09:36:42,09:36:42,8640,23,,,,5751.24,0
9802050,09:37:23,09:37:23,8669,24,,,,5918.02,0
9802050,09:38:20,09:38:20,1242,25,,,,6105.91,0
9802050,09:39:26,09:39:26,1244,26,,,,6392.21,0
9802050,09:40:22,09:40:22,1245,27,,,,6633.45,0
9802050,09:41:22,09:41:22,1246,28,,,,6885.88,0
9802050,09:42:00,09:42:00,9833,29,,,,7035.64,
9802050,09:45:08,09:45:08,2658,30,,,,7688.3,0
9802050,09:45:59,09:45:59,4392,31,,,,7869.85,0
9802050,09:47:08,09:47:08,4393,32,,,,8152.96,0
9802050,09:47:49,09:47:49,4394,33,,,,8286.98,0
9802050,09:48:28,09:48:28,4395,34,,,,8416.78,0
9802050,09:49:34,09:49:34,4396,35,,,,8631.55,0
9802050,09:50:19,09:50:19,4397,36,,,,8830.85,0
9802050,09:50:52,09:50:52,4398,37,,,,8941.64,0
9802050,09:51:22,09:51:22,4399,38,,,,9028.14,0
9802050,09:54:51,09:54:51,4400,39,,,,9512.29,0
9802050,09:56:00,09:56:00,4401,40,,,,9730.76,0
9802050,09:57:24,09:57:24,9455,41,,,,10019.51,0
9802050,09:58:00,09:58:00,2600,42,,,,10164.65,
9802050,09:59:41,09:59:41,2602,43,,,,10498.01,0
9802050,10:00:45,10:00:45,2603,44,,,,10689.86,0
9802050,10:02:34,10:02:34,4402,45,,,,10991.67,0
9802050,10:03:37,10:03:37,4403,46,,,,11222.04,0
9802050,10:04:30,10:04:30,4404,47,,,,11410.55,0
9802050,10:05:26,10:05:26,4405,48,,,,11574.95,0
9802050,10:06:15,10:06:15,4406,49,,,,11700.51,0
9802050,10:07:36,10:07:36,4407,50,,,,11997.66,0
9802050,10:08:47,10:08:47,9136,51,,,,12251.36,0
9802050,10:10:18,10:10:18,461,52,,,,12446.42,0
9802050,10:11:42,10:11:42,462,53,,,,12672.72,0
9802050,10:12:49,10:12:49,463,54,,,,12908.71,0
9802050,10:14:00,10:14:00,1823,55,,1,,13116.77,
9802060,09:19:00,09:19:00,10017,1,,,1,0,
9802060,09:20:49,09:20:49,200,2,,,,900.07,0
9802060,09:21:34,09:21:34,3633,3,,,,1240.12,0
9802060,09:22:03,09:22:03,3634,4,,,,1450.45,0
9802060,09:22:32,09:22:32,3635,5,,,,1675.61,0
9802060,09:23:30,09:23:30,9021,6,,,,2025.3,0
9802060,09:24:00,09:24:00,9855,7,,,,2284.79,
9802060,09:24:22,09:24:22,695,8,,,,2404.93,0
9802060,09:25:22,09:25:22,3639,9,,,,2682.25,0
9802060,09:26:15,09:26:15,3640,10,,,,2851.33,0
9802060,09:27:07,09:27:07,9852,11,,,,3108.23,0
9802060,09:28:05,09:28:05,9850,12,,,,3471.71,0
9802060,09:28:45,09:28:45,3651,13,,,,3681.16,0
9802060,09:29:20,09:29:20,3652,14,,,,3852.74,0
9802060,09:29:52,09:29:52,3653,15,,,,4002.68,0
9802060,09:30:22,09:30:22,3654,16,,,,4138.78,0
9802060,09:31:05,09:31:05,3655,17,,,,4377.43,0
9802060,09:31:45,09:31:45,3656,18,,,,4583.29,0
9802060,09:32:22,09:32:22,3657,19,,,,4750.15,0
9802060,09:33:00,09:33:00,3658,20,,,,4975.17,
9802060,09:33:25,09:33:25,3659,21,,,,5060.39,0
9802060,09:35:55,09:35:55,1239,22,,,,5569.23,0
9802060,09:36:42,09:36:42,8640,23,,,,5751.24,0
9802060,09:37:23,09:37:23,8669,24,,,,5918.02,0
9802060,09:38:20,09:38:20,1242,25,,,,6105.91,0
9802060,09:39:26,09:39:26,1244,26,,,,6392.21,0
9802060,09:40:22,09:40:22,1245,27,,,,6633.45,0
9802060,09:41:22,09:41:22,1246,28,,,,6885.88,0
9802060,09:42:00,09:42:00,9833,29,,,,7035.64,
9802060,09:45:08,09:45:08,2658,30,,,,7688.3,0
9802060,09:45:59,09:45:59,4392,31,,,,7869.85,0
9802060,09:47:08,09:47:08,4393,32,,,,8152.96,0
9802060,09:47:49,09:47:49,4394,33,,,,8286.98,0
9802060,09:48:28,09:48:28,4395,34,,,,8416.78,0
9802060,09:49:34,09:49:34,4396,35,,,,8631.55,0
9802060,09:50:19,09:50:19,4397,36,,,,8830.85,0
9802060,09:50:52,09:50:52,4398,37,,,,8941.64,0
9802060,09:51:22,09:51:22,4399,38,,,,9028.14,0
9802060,09:54:51,09:54:51,4400,39,,,,9512.29,0
9802060,09:56:00,09:56:00,4401,40,,,,9730.76,0
9802060,09:57:24,09:57:24,9455,41,,,,10019.51,0
9802060,09:58:00,09:58:00,2600,42,,,,10164.65,
9802060,09:59:41,09:59:41,2602,43,,,,10498.01,0
9802060,10:00:45,10:00:45,2603,44,,,,10689.86,0
9802060,10:02:34,10:02:34,4402,45,,,,10991.67,0
9802060,10:03:37,10:03:37,4403,46,,,,11222.04,0
9802060,10:04:30,10:04:30,4404,47,,,,11410.55,0
9802060,10:05:26,10:05:26,4405,48,,,,11574.95,0
9802060,10:06:15,10:06:15,4406,49,,,,11700.51,0
9802060,10:07:36,10:07:36,4407,50,,,,11997.66,0
9802060,10:08:47,10:08:47,9136,51,,,,12251.36,0
9802060,10:10:18,10:10:18,461,52,,,,12446.42,0
9802060,10:11:42,10:11:42,462,53,,,,12672.72,0
9802060,10:12:49,10:12:49,463,54,,,,12908.71,0
9802060,10:14:00,10:14:00,1823,55,,1,,13116.77,
9817020,12:19:00,12:19:00,10017,1,,,1,0,
9817020,12:20:49,12:20:49,200,2,,,,900.07,0
9817020,12:21:34,12:21:34,3633,3,,,,1240.12,0
9817020,12:22:03,12:22:03,3634,4,,,,1450.45,0
9817020,12:22:32,12:22:32,3635,5,,,,1675.61,0
9817020,12:23:30,12:23:30,9021,6,,,,2025.3,0
9817020,12:24:00,12:24:00,9855,7,,,,2284.79,
9817020,12:24:22,12:24:22,695,8,,,,2404.93,0
9817020,12:25:22,12:25:22,3639,9,,,,2682.25,0
9817020,12:26:15,12:26:15,3640,10,,,,2851.33,0
9817020,12:27:07,12:27:07,9852,11,,,,3108.23,0
9817020,12:28:05,12:28:05,9850,12,,,,3471.71,0
9817020,12:28:45,12:28:45,3651,13,,,,3681.16,0
9817020,12:29:20,12:29:20,3652,14,,,,3852.74,0
9817020,12:29:52,12:29:52,3653,15,,,,4002.68,0
9817020,12:30:22,12:30:22,3654,16,,,,4138.78,0
9817020,12:31:05,12:31:05,3655,17,,,,4377.43,0
9817020,12:31:45,12:31:45,3656,18,,,,4583.29,0
9817020,12:32:22,12:32:22,3657,19,,,,4750.15,0
9817020,12:33:00,12:33:00,3658,20,,,,4975.17,
9817020,12:33:27,12:33:27,3659,21,,,,5060.39,0
9817020,12:36:15,12:36:15,1239,22,,,,5569.23,0
9817020,12:37:07,12:37:07,8640,23,,,,5751.24,0
9817020,12:37:53,12:37:53,8669,24,,,,5918.02,0
9817020,12:38:55,12:38:55,1242,25,,,,6105.91,0
9817020,12:40:09,12:40:09,1244,26,,,,6392.21,0
9817020,12:41:11,12:41:11,1245,27,,,,6633.45,0
9817020,12:42:18,12:42:18,1246,28,,,,6885.88,0
9817020,12:43:00,12:43:00,9833,29,,,,7035.64,
9817020,12:46:08,12:46:08,2658,30,,,,7688.3,0
9817020,12:46:59,12:46:59,4392,31,,,,7869.85,0
9817020,12:48:08,12:48:08,4393,32,,,,8152.96,0
9817020,12:48:49,12:48:49,4394,33,,,,8286.98,0
9817020,12:49:28,12:49:28,4395,34,,,,8416.78,0
9817020,12:50:34,12:50:34,4396,35,,,,8631.55,0
9817020,12:51:19,12:51:19,4397,36,,,,8830.85,0
9817020,12:51:52,12:51:52,4398,37,,,,8941.64,0
9817020,12:52:22,12:52:22,4399,38,,,,9028.14,0
9817020,12:55:51,12:55:51,4400,39,,,,9512.29,0
9817020,12:57:00,12:57:00,4401,40,,,,9730.76,0
9817020,12:58:24,12:58:24,9455,41,,,,10019.51,0
9817020,12:59:00,12:59:00,2600,42,,,,10164.65,
9817020,13:00:41,13:00:41,2602,43,,,,10498.01,0
9817020,13:01:45,13:01:45,2603,44,,,,10689.86,0
9817020,13:03:34,13:03:34,4402,45,,,,10991.67,0
9817020,13:04:37,13:04:37,4403,46,,,,11222.04,0
9817020,13:05:30,13:05:30,4404,47,,,,11410.55,0
9817020,13:06:26,13:06:26,4405,48,,,,11574.95,0
9817020,13:07:15,13:07:15,4406,49,,,,11700.51,0
9817020,13:08:36,13:08:36,4407,50,,,,11997.66,0
9817020,13:09:47,13:09:47,9136,51,,,,12251.36,0
9817020,13:11:18,13:11:18,461,52,,,,12446.42,0
9817020,13:12:42,13:12:42,462,53,,,,12672.72,0
9817020,13:13:49,13:13:49,463,54,,,,12908.71,0
9817020,13:15:00,13:15:00,1823,55,,1,,13116.77,
9817030,12:19:00,12:19:00,10017,1,,,1,0,
9817030,12:20:49,12:20:49,200,2,,,,900.07,0
9817030,12:21:34,12:21:34,3633,3,,,,1240.12,0
9817030,12:22:03,12:22:03,3634,4,,,,1450.45,0
9817030,12:22:32,12:22:32,3635,5,,,,1675.61,0
9817030,12:23:30,12:23:30,9021,6,,,,2025.3,0
9817030,12:24:00,12:24:00,9855,7,,,,2284.79,
9817030,12:24:22,12:24:22,695,8,,,,2404.93,0
9817030,12:25:22,12:25:22,3639,9,,,,2682.25,0
9817030,12:26:15,12:26:15,3640,10,,,,2851.33,0
9817030,12:27:07,12:27:07,9852,11,,,,3108.23,0
9817030,12:28:05,12:28:05,9850,12,,,,3471.71,0
9817030,12:28:45,12:28:45,3651,13,,,,3681.16,0
9817030,12:29:20,12:29:20,3652,14,,,,3852.74,0
9817030,12:29:52,12:29:52,3653,15,,,,4002.68,0
9817030,12:30:22,12:30:22,3654,16,,,,4138.78,0
9817030,12:31:05,12:31:05,3655,17,,,,4377.43,0
9817030,12:31:45,12:31:45,3656,18,,,,4583.29,0
9817030,12:32:22,12:32:22,3657,19,,,,4750.15,0
9817030,12:33:00,12:33:00,3658,20,,,,4975.17,
9817030,12:33:27,12:33:27,3659,21,,,,5060.39,0
9817030,12:36:15,12:36:15,1239,22,,,,5569.23,0
9817030,12:37:07,12:37:07,8640,23,,,,5751.24,0
9817030,12:37:53,12:37:53,8669,24,,,,5918.02,0
9817030,12:38:55,12:38:55,1242,25,,,,6105.91,0
9817030,12:40:09,12:40:09,1244,26,,,,6392.21,0
9817030,12:41:11,12:41:11,1245,27,,,,6633.45,0
9817030,12:42:18,12:42:18,1246,28,,,,6885.88,0
9817030,12:43:00,12:43:00,9833,29,,,,7035.64,
9817030,12:46:08,12:46:08,2658,30,,,,7688.3,0
9817030,12:46:59,12:46:59,4392,31,,,,7869.85,0
9817030,12:48:08,12:48:08,4393,32,,,,8152.96,0
9817030,12:48:49,12:48:49,4394,33,,,,8286.98,0
9817030,12:49:28,12:49:28,4395,34,,,,8416.78,0
9817030,12:50:34,12:50:34,4396,35,,,,8631.55,0
9817030,12:51:19,12:51:19,4397,36,,,,8830.85,0
9817030,12:51:52,12:51:52,4398,37,,,,8941.64,0
9817030,12:52:22,12:52:22,4399,38,,,,9028.14,0
9817030,12:55:51,12:55:51,4400,39,,,,9512.29,0
9817030,12:57:00,12:57:00,4401,40,,,,9730.76,0
9817030,12:58:24,12:58:24,9455,41,,,,10019.51,0
9817030,12:59:00,12:59:00,2600,42,,,,10164.65,
9817030,13:00:41,13:00:41,2602,43,,,,10498.01,0
9817030,13:01:45,13:01:45,2603,44,,,,10689.86,0
9817030,13:03:34,13:03:34,4402,45,,,,10991.67,0
9817030,13:04:37,13:04:37,4403,46,,,,11222.04,0
9817030,13:05:30,13:05:30,4404,47,,,,11410.55,0
9817030,13:06:26,13:06:26,4405,48,,,,11574.95,0
9817030,13:07:15,13:07:15,4406,49,,,,11700.51,0
9817030,13:08:36,13:08:36,4407,50,,,,11997.66,0
9817030,13:09:47,13:09:47,9136,51,,,,12251.36,0
9817030,13:11:18,13:11:18,461,52,,,,12446.42,0
9817030,13:12:42,13:12:42,462,53,,,,12672.72,0
9817030,13:13:49,13:13:49,463,54,,,,12908.71,0
9817030,13:15:00,13:15:00,1823,55,,1,,13116.77,
9817040,12:19:00,12:19:00,10017,1,,,1,0,
9817040,12:20:49,12:20:49,200,2,,,,900.07,0
9817040,12:21:34,12:21:34,3633,3,,,,1240.12,0
9817040,12:22:03,12:22:03,3634,4,,,,1450.45,0
9817040,12:22:32,12:22:32,3635,5,,,,1675.61,0
9817040,12:23:30,12:23:30,9021,6,,,,2025.3,0
9817040,12:24:00,12:24:00,9855,7,,,,2284.79,
9817040,12:24:22,12:24:22,695,8,,,,2404.93,0
9817040,12:25:22,12:25:22,3639,9,,,,2682.25,0
9817040,12:26:15,12:26:15,3640,10,,,,2851.33,0
9817040,12:27:07,12:27:07,9852,11,,,,3108.23,0
9817040,12:28:05,12:28:05,9850,12,,,,3471.71,0
9817040,12:28:45,12:28:45,3651,13,,,,3681.16,0
9817040,12:29:20,12:29:20,3652,14,,,,3852.74,0
9817040,12:29:52,12:29:52,3653,15,,,,4002.68,0
9817040,12:30:22,12:30:22,3654,16,,,,4138.78,0
9817040,12:31:05,12:31:05,3655,17,,,,4377.43,0
9817040,12:31:45,12:31:45,3656,18,,,,4583.29,0
9817040,12:32:22,12:32:22,3657,19,,,,4750.15,0
9817040,12:33:00,12:33:00,3658,20,,,,4975.17,
9817040,12:33:27,12:33:27,3659,21,,,,5060.39,0
9817040,12:36:15,12:36:15,1239,22,,,,5569.23,0
9817040,12:37:07,12:37:07,8640,23,,,,5751.24,0
9817040,12:37:53,12:37:53,8669,24,,,,5918.02,0
9817040,12:38:55,12:38:55,1242,25,,,,6105.91,0
9817040,12:40:09,12:40:09,1244,26,,,,6392.21,0
9817040,12:41:11,12:41:11,1245,27,,,,6633.45,0
9817040,12:42:18,12:42:18,1246,28,,,,6885.88,0
9817040,12:43:00,12:43:00,9833,29,,,,7035.64,
9817040,12:46:08,12:46:08,2658,30,,,,7688.3,0
9817040,12:46:59,12:46:59,4392,31,,,,7869.85,0
9817040,12:48:08,12:48:08,4393,32,,,,8152.96,0
9817040,12:48:49,12:48:49,4394,33,,,,8286.98,0
9817040,12:49:28,12:49:28,4395,34,,,,8416.78,0
9817040,12:50:34,12:50:34,4396,35,,,,8631.55,0
9817040,12:51:19,12:51:19,4397,36,,,,8830.85,0
9817040,12:51:52,12:51:52,4398,37,,,,8941.64,0
9817040,12:52:22,12:52:22,4399,38,,,,9028.14,0
9817040,12:55:51,12:55:51,4400,39,,,,9512.29,0
9817040,12:57:00,12:57:00,4401,40,,,,9730.76,0
9817040,12:58:24,12:58:24,9455,41,,,,10019.51,0
9817040,12:59:00,12:59:00,2600,42,,,,10164.65,
9817040,13:00:41,13:00:41,2602,43,,,,10498.01,0
9817040,13:01:45,13:01:45,2603,44,,,,10689.86,0
9817040,13:03:34,13:03:34,4402,45,,,,10991.67,0
9817040,13:04:37,13:04:37,4403,46,,,,11222.04,0
9817040,13:05:30,13:05:30,4404,47,,,,11410.55,0
9817040,13:06:26,13:06:26,4405,48,,,,11574.95,0
9817040,13:07:15,13:07:15,4406,49,,,,11700.51,0
9817040,13:08:36,13:08:36,4407,50,,,,11997.66,0
9817040,13:09:47,13:09:47,9136,51,,,,12251.36,0
9817040,13:11:18,13:11:18,461,52,,,,12446.42,0
9817040,13:12:42,13:12:42,462,53,,,,12672.72,0
9817040,13:13:49,13:13:49,463,54,,,,12908.71,0
9817040,13:15:00,13:15:00,1823,55,,1,,13116.77,
9817050,12:19:00,12:19:00,10017,1,,,1,0,
9817050,12:20:49,12:20:49,200,2,,,,900.07,0
9817050,12:21:34,12:21:34,3633,3,,,,1240.12,0
9817050,12:22:03,12:22:03,3634,4,,,,1450.45,0
9817050,12:22:32,12:22:32,3635,5,,,,1675.61,0
9817050,12:23:30,12:23:30,9021,6,,,,2025.3,0
9817050,12:24:00,12:24:00,9855,7,,,,2284.79,
9817050,12:24:22,12:24:22,695,8,,,,2404.93,0
9817050,12:25:22,12:25:22,3639,9,,,,2682.25,0
9817050,12:26:15,12:26:15,3640,10,,,,2851.33,0
9817050,12:27:07,12:27:07,9852,11,,,,3108.23,0
9817050,12:28:05,12:28:05,9850,12,,,,3471.71,0
9817050,12:28:45,12:28:45,3651,13,,,,3681.16,0
9817050,12:29:20,12:29:20,3652,14,,,,3852.74,0
9817050,12:29:52,12:29:52,3653,15,,,,4002.68,0
9817050,12:30:22,12:30:22,3654,16,,,,4138.78,0
9817050,12:31:05,12:31:05,3655,17,,,,4377.43,0
9817050,12:31:45,12:31:45,3656,18,,,,4583.29,0
9817050,12:32:22,12:32:22,3657,19,,,,4750.15,0
9817050,12:33:00,12:33:00,3658,20,,,,4975.17,
9817050,12:33:27,12:33:27,3659,21,,,,5060.39,0
9817050,12:36:15,12:36:15,1239,22,,,,5569.23,0
9817050,12:37:07,12:37:07,8640,23,,,,5751.24,0
9817050,12:37:53,12:37:53,8669,24,,,,5918.02,0
9817050,12:38:55,12:38:55,1242,25,,,,6105.91,0
9817050,12:40:09,12:40:09,1244,26,,,,6392.21,0
9817050,12:41:11,12:41:11,1245,27,,,,6633.45,0
9817050,12:42:18,12:42:18,1246,28,,,,6885.88,0
9817050,12:43:00,12:43:00,9833,29,,,,7035.64,
9817050,12:46:08,12:46:08,2658,30,,,,7688.3,0
9817050,12:46:59,12:46:59,4392,31,,,,7869.85,0
9817050,12:48:08,12:48:08,4393,32,,,,8152.96,0
9817050,12:48:49,12:48:49,4394,33,,,,8286.98,0
9817050,12:49:28,12:49:28,4395,34,,,,8416.78,0
9817050,12:50:34,12:50:34,4396,35,,,,8631.55,0
9817050,12:51:19,12:51:19,4397,36,,,,8830.85,0
9817050,12:51:52,12:51:52,4398,37,,,,8941.64,0
9817050,12:52:22,12:52:22,4399,38,,,,9028.14,0
9817050,12:55:51,12:55:51,4400,39,,,,9512.29,0
9817050,12:57:00,12:57:00,4401,40,,,,9730.76,0
9817050,12:58:24,12:58:24,9455,41,,,,10019.51,0
9817050,12:59:00,12:59:00,2600,42,,,,10164.65,
9817050,13:00:41,13:00:41,2602,43,,,,10498.01,0
9817050,13:01:45,13:01:45,2603,44,,,,10689.86,0
9817050,13:03:34,13:03:34,4402,45,,,,10991.67,0
9817050,13:04:37,13:04:37,4403,46,,,,11222.04,0
9817050,13:05:30,13:05:30,4404,47,,,,11410.55,0
9817050,13:06:26,13:06:26,4405,48,,,,11574.95,0
9817050,13:07:15,13:07:15,4406,49,,,,11700.51,0
9817050,13:08:36,13:08:36,4407,50,,,,11997.66,0
9817050,13:09:47,13:09:47,9136,51,,,,12251.36,0
9817050,13:11:18,13:11:18,461,52,,,,12446.42,0
9817050,13:12:42,13:12:42,462,53,,,,12672.72,0
9817050,13:13:49,13:13:49,463,54,,,,12908.71,0
9817050,13:15:00,13:15:00,1823,55,,1,,13116.77,
9817060,12:19:00,12:19:00,10017,1,,,1,0,
9817060,12:20:49,12:20:49,200,2,,,,900.07,0
9817060,12:21:34,12:21:34,3633,3,,,,1240.12,0
9817060,12:22:03,12:22:03,3634,4,,,,1450.45,0
9817060,12:22:32,12:22:32,3635,5,,,,1675.61,0
9817060,12:23:30,12:23:30,9021,6,,,,2025.3,0
9817060,12:24:00,12:24:00,9855,7,,,,2284.79,
9817060,12:24:22,12:24:22,695,8,,,,2404.93,0
9817060,12:25:22,12:25:22,3639,9,,,,2682.25,0
9817060,12:26:15,12:26:15,3640,10,,,,2851.33,0
9817060,12:27:07,12:27:07,9852,11,,,,3108.23,0
9817060,12:28:05,12:28:05,9850,12,,,,3471.71,0
9817060,12:28:45,12:28:45,3651,13,,,,3681.16,0
9817060,12:29:20,12:29:20,3652,14,,,,3852.74,0
9817060,12:29:52,12:29:52,3653,15,,,,4002.68,0
9817060,12:30:22,12:30:22,3654,16,,,,4138.78,0
9817060,12:31:05,12:31:05,3655,17,,,,4377.43,0
9817060,12:31:45,12:31:45,3656,18,,,,4583.29,0
9817060,12:32:22,12:32:22,3657,19,,,,4750.15,0
9817060,12:33:00,12:33:00,3658,20,,,,4975.17,
9817060,12:33:27,12:33:27,3659,21,,,,5060.39,0
9817060,12:36:15,12:36:15,1239,22,,,,5569.23,0
9817060,12:37:07,12:37:07,8640,23,,,,5751.24,0
9817060,12:37:53,12:37:53,8669,24,,,,5918.02,0
9817060,12:38:55,12:38:55,1242,25,,,,6105.91,0
9817060,12:40:09,12:40:09,1244,26,,,,6392.21,0
9817060,12:41:11,12:41:11,1245,27,,,,6633.45,0
9817060,12:42:18,12:42:18,1246,28,,,,6885.88,0
9817060,12:43:00,12:43:00,9833,29,,,,7035.64,
9817060,12:46:08,12:46:08,2658,30,,,,7688.3,0
9817060,12:46:59,12:46:59,4392,31,,,,7869.85,0
9817060,12:48:08,12:48:08,4393,32,,,,8152.96,0
9817060,12:48:49,12:48:49,4394,33,,,,8286.98,0
9817060,12:49:28,12:49:28,4395,34,,,,8416.78,0
9817060,12:50:34,12:50:34,4396,35,,,,8631.55,0
9817060,12:51:19,12:51:19,4397,36,,,,8830.85,0
9817060,12:51:52,12:51:52,4398,37,,,,8941.64,0
9817060,12:52:22,12:52:22,4399,38,,,,9028.14,0
9817060,12:55:51,12:55:51,4400,39,,,,9512.29,0
9817060,12:57:00,12:57:00,4401,40,,,,9730.76,0
9817060,12:58:24,12:58:24,9455,41,,,,10019.51,0
9817060,12:59:00,12:59:00,2600,42,,,,10164.65,
9817060,13:00:41,13:00:41,2602,43,,,,10498.01,0
9817060,13:01:45,13:01:45,2603,44,,,,10689.86,0
9817060,13:03:34,13:03:34,4402,45,,,,10991.67,0
9817060,13:04:37,13:04:37,4403,46,,,,11222.04,0
9817060,13:05:30,13:05:30,4404,47,,,,11410.55,0
9817060,13:06:26,13:06:26,4405,48,,,,11574.95,0
9817060,13:07:15,13:07:15,4406,49,,,,11700.51,0
9817060,13:08:36,13:08:36,4407,50,,,,11997.66,0
9817060,13:09:47,13:09:47,9136,51,,,,12251.36,0
9817060,13:11:18,13:11:18,461,52,,,,12446.42,0
9817060,13:12:42,13:12:42,462,53,,,,12672.72,0
9817060,13:13:49,13:13:49,463,54,,,,12908.71,0
9817060,13:15:00,13:15:00,1823,55,,1,,13116.77,
9897020,08:49:00,08:49:00,10017,1,,,1,0,
9897020,08:50:49,08:50:49,200,2,,,,900.07,0
9897020,08:51:34,08:51:34,3633,3,,,,1240.12,0
9897020,08:52:03,08:52:03,3634,4,,,,1450.45,0
9897020,08:52:32,08:52:32,3635,5,,,,1675.61,0
9897020,08:53:30,08:53:30,9021,6,,,,2025.3,0
9897020,08:54:00,08:54:00,9855,7,,,,2284.79,
9897020,08:54:25,08:54:25,695,8,,,,2404.93,0
9897020,08:55:31,08:55:31,3639,9,,,,2682.25,0
9897020,08:56:30,08:56:30,3640,10,,,,2851.33,0
9897020,08:57:28,08:57:28,9852,11,,,,3108.23,0
9897020,08:58:32,08:58:32,9850,12,,,,3471.71,0
9897020,08:59:16,08:59:16,3651,13,,,,3681.16,0
9897020,08:59:55,08:59:55,3652,14,,,,3852.74,0
9897020,09:00:31,09:00:31,3653,15,,,,4002.68,0
9897020,09:01:05,09:01:05,3654,16,,,,4138.78,0
9897020,09:01:52,09:01:52,3655,17,,,,4377.43,0
9897020,09:02:36,09:02:36,3656,18,,,,4583.29,0
9897020,09:03:18,09:03:18,3657,19,,,,4750.15,0
9897020,09:04:00,09:04:00,3658,20,,,,4975.17,
9897020,09:04:25,09:04:25,3659,21,,,,5060.39,0
9897020,09:06:55,09:06:55,1239,22,,,,5569.23,0
9897020,09:07:42,09:07:42,8640,23,,,,5751.24,0
9897020,09:08:23,09:08:23,8669,24,,,,5918.02,0
9897020,09:09:20,09:09:20,1242,25,,,,6105.91,0
9897020,09:10:26,09:10:26,1244,26,,,,6392.21,0
9897020,09:11:22,09:11:22,1245,27,,,,6633.45,0
9897020,09:12:22,09:12:22,1246,28,,,,6885.88,0
9897020,09:13:00,09:13:00,9833,29,,,,7035.64,
9897020,09:16:08,09:16:08,2658,30,,,,7688.3,0
9897020,09:16:59,09:16:59,4392,31,,,,7869.85,0
9897020,09:18:08,09:18:08,4393,32,,,,8152.96,0
9897020,09:18:49,09:18:49,4394,33,,,,8286.98,0
9897020,09:19:28,09:19:28,4395,34,,,,8416.78,0
9897020,09:20:34,09:20:34,4396,35,,,,8631.55,0
9897020,09:21:19,09:21:19,4397,36,,,,8830.85,0
9897020,09:21:52,09:21:52,4398,37,,,,8941.64,0
9897020,09:22:22,09:22:22,4399,38,,,,9028.14,0
9897020,09:25:51,09:25:51,4400,39,,,,9512.29,0
9897020,09:27:00,09:27:00,4401,40,,,,9730.76,0
9897020,09:28:24,09:28:24,9455,41,,,,10019.51,0
9897020,09:29:00,09:29:00,2600,42,,,,10164.65,
9897020,09:30:48,09:30:48,2602,43,,,,10498.01,0
9897020,09:31:55,09:31:55,2603,44,,,,10689.86,0
9897020,09:33:51,09:33:51,4402,45,,,,10991.67,0
9897020,09:34:58,09:34:58,4403,46,,,,11222.04,0
9897020,09:35:54,09:35:54,4404,47,,,,11410.55,0
9897020,09:36:54,09:36:54,4405,48,,,,11574.95,0
9897020,09:37:46,09:37:46,4406,49,,,,11700.51,0
9897020,09:39:12,09:39:12,4407,50,,,,11997.66,0
9897020,09:40:27,09:40:27,9136,51,,,,12251.36,0
9897020,09:42:04,09:42:04,461,52,,,,12446.42,0
9897020,09:43:34,09:43:34,462,53,,,,12672.72,0
9897020,09:44:45,09:44:45,463,54,,,,12908.71,0
9897020,09:46:00,09:46:00,1823,55,,1,,13116.77,
9897030,08:49:00,08:49:00,10017,1,,,1,0,
9897030,08:50:49,08:50:49,200,2,,,,900.07,0
9897030,08:51:34,08:51:34,3633,3,,,,1240.12,0
9897030,08:52:03,08:52:03,3634,4,,,,1450.45,0
9897030,08:52:32,08:52:32,3635,5,,,,1675.61,0
9897030,08:53:30,08:53:30,9021,6,,,,2025.3,0
9897030,08:54:00,08:54:00,9855,7,,,,2284.79,
9897030,08:54:25,08:54:25,695,8,,,,2404.93,0
9897030,08:55:31,08:55:31,3639,9,,,,2682.25,0
9897030,08:56:30,08:56:30,3640,10,,,,2851.33,0
9897030,08:57:28,08:57:28,9852,11,,,,3108.23,0
9897030,08:58:32,08:58:32,9850,12,,,,3471.71,0
9897030,08:59:16,08:59:16,3651,13,,,,3681.16,0
9897030,08:59:55,08:59:55,3652,14,,,,3852.74,0
9897030,09:00:31,09:00:31,3653,15,,,,4002.68,0
9897030,09:01:05,09:01:05,3654,16,,,,4138.78,0
9897030,09:01:52,09:01:52,3655,17,,,,4377.43,0
9897030,09:02:36,09:02:36,3656,18,,,,4583.29,0
9897030,09:03:18,09:03:18,3657,19,,,,4750.15,0
9897030,09:04:00,09:04:00,3658,20,,,,4975.17,
9897030,09:04:25,09:04:25,3659,21,,,,5060.39,0
9897030,09:06:55,09:06:55,1239,22,,,,5569.23,0
9897030,09:07:42,09:07:42,8640,23,,,,5751.24,0
9897030,09:08:23,09:08:23,8669,24,,,,5918.02,0
9897030,09:09:20,09:09:20,1242,25,,,,6105.91,0
9897030,09:10:26,09:10:26,1244,26,,,,6392.21,0
9897030,09:11:22,09:11:22,1245,27,,,,6633.45,0
9897030,09:12:22,09:12:22,1246,28,,,,6885.88,0
9897030,09:13:00,09:13:00,9833,29,,,,7035.64,
9897030,09:16:08,09:16:08,2658,30,,,,7688.3,0
9897030,09:16:59,09:16:59,4392,31,,,,7869.85,0
9897030,09:18:08,09:18:08,4393,32,,,,8152.96,0
9897030,09:18:49,09:18:49,4394,33,,,,8286.98,0
9897030,09:19:28,09:19:28,4395,34,,,,8416.78,0
9897030,09:20:34,09:20:34,4396,35,,,,8631.55,0
9897030,09:21:19,09:21:19,4397,36,,,,8830.85,0
9897030,09:21:52,09:21:52,4398,37,,,,8941.64,0
9897030,09:22:22,09:22:22,4399,38,,,,9028.14,0
9897030,09:25:51,09:25:51,4400,39,,,,9512.29,0
9897030,09:27:00,09:27:00,4401,40,,,,9730.76,0
9897030,09:28:24,09:28:24,9455,41,,,,10019.51,0
9897030,09:29:00,09:29:00,2600,42,,,,10164.65,
9897030,09:30:48,09:30:48,2602,43,,,,10498.01,0
9897030,09:31:55,09:31:55,2603,44,,,,10689.86,0
9897030,09:33:51,09:33:51,4402,45,,,,10991.67,0
9897030,09:34:58,09:34:58,4403,46,,,,11222.04,0
9897030,09:35:54,09:35:54,4404,47,,,,11410.55,0
9897030,09:36:54,09:36:54,4405,48,,,,11574.95,0
9897030,09:37:46,09:37:46,4406,49,,,,11700.51,0
9897030,09:39:12,09:39:12,4407,50,,,,11997.66,0
9897030,09:40:27,09:40:27,9136,51,,,,12251.36,0
9897030,09:42:04,09:42:04,461,52,,,,12446.42,0
9897030,09:43:34,09:43:34,462,53,,,,12672.72,0
9897030,09:44:45,09:44:45,463,54,,,,12908.71,0
9897030,09:46:00,09:46:00,1823,55,,1,,13116.77,
9897040,08:49:00,08:49:00,10017,1,,,1,0,
9897040,08:50:49,08:50:49,200,2,,,,900.07,0
9897040,08:51:34,08:51:34,3633,3,,,,1240.12,0
9897040,08:52:03,08:52:03,3634,4,,,,1450.45,0
9897040,08:52:32,08:52:32,3635,5,,,,1675.61,0
9897040,08:53:30,08:53:30,9021,6,,,,2025.3,0
9897040,08:54:00,08:54:00,9855,7,,,,2284.79,
9897040,08:54:25,08:54:25,695,8,,,,2404.93,0
9897040,08:55:31,08:55:31,3639,9,,,,2682.25,0
9897040,08:56:30,08:56:30,3640,10,,,,2851.33,0
9897040,08:57:28,08:57:28,9852,11,,,,3108.23,0
9897040,08:58:32,08:58:32,9850,12,,,,3471.71,0
9897040,08:59:16,08:59:16,3651,13,,,,3681.16,0
9897040,08:59:55,08:59:55,3652,14,,,,3852.74,0
9897040,09:00:31,09:00:31,3653,15,,,,4002.68,0
9897040,09:01:05,09:01:05,3654,16,,,,4138.78,0
9897040,09:01:52,09:01:52,3655,17,,,,4377.43,0
9897040,09:02:36,09:02:36,3656,18,,,,4583.29,0
9897040,09:03:18,09:03:18,3657,19,,,,4750.15,0
9897040,09:04:00,09:04:00,3658,20,,,,4975.17,
9897040,09:04:25,09:04:25,3659,21,,,,5060.39,0
9897040,09:06:55,09:06:55,1239,22,,,,5569.23,0
9897040,09:07:42,09:07:42,8640,23,,,,5751.24,0
9897040,09:08:23,09:08:23,8669,24,,,,5918.02,0
9897040,09:09:20,09:09:20,1242,25,,,,6105.91,0
9897040,09:10:26,09:10:26,1244,26,,,,6392.21,0
9897040,09:11:22,09:11:22,1245,27,,,,6633.45,0
9897040,09:12:22,09:12:22,1246,28,,,,6885.88,0
9897040,09:13:00,09:13:00,9833,29,,,,7035.64,
9897040,09:16:08,09:16:08,2658,30,,,,7688.3,0
9897040,09:16:59,09:16:59,4392,31,,,,7869.85,0
9897040,09:18:08,09:18:08,4393,32,,,,8152.96,0
9897040,09:18:49,09:18:49,4394,33,,,,8286.98,0
9897040,09:19:28,09:19:28,4395,34,,,,8416.78,0
9897040,09:20:34,09:20:34,4396,35,,,,8631.55,0
9897040,09:21:19,09:21:19,4397,36,,,,8830.85,0
9897040,09:21:52,09:21:52,4398,37,,,,8941.64,0
9897040,09:22:22,09:22:22,4399,38,,,,9028.14,0
9897040,09:25:51,09:25:51,4400,39,,,,9512.29,0
9897040,09:27:00,09:27:00,4401,40,,,,9730.76,0
9897040,09:28:24,09:28:24,9455,41,,,,10019.51,0
9897040,09:29:00,09:29:00,2600,42,,,,10164.65,
9897040,09:30:48,09:30:48,2602,43,,,,10498.01,0
9897040,09:31:55,09:31:55,2603,44,,,,10689.86,0
9897040,09:33:51,09:33:51,4402,45,,,,10991.67,0
9897040,09:34:58,09:34:58,4403,46,,,,11222.04,0
9897040,09:35:54,09:35:54,4404,47,,,,11410.55,0
9897040,09:36:54,09:36:54,4405,48,,,,11574.95,0
9897040,09:37:46,09:37:46,4406,49,,,,11700.51,0
9897040,09:39:12,09:39:12,4407,50,,,,11997.66,0
9897040,09:40:27,09:40:27,9136,51,,,,12251.36,0
9897040,09:42:04,09:42:04,461,52,,,,12446.42,0
9897040,09:43:34,09:43:34,462,53,,,,12672.72,0
9897040,09:44:45,09:44:45,463,54,,,,12908.71,0
9897040,09:46:00,09:46:00,1823,55,,1,,13116.77,
9897050,08:49:00,08:49:00,10017,1,,,1,0,
9897050,08:50:49,08:50:49,200,2,,,,900.07,0
9897050,08:51:34,08:51:34,3633,3,,,,1240.12,0
9897050,08:52:03,08:52:03,3634,4,,,,1450.45,0
9897050,08:52:32,08:52:32,3635,5,,,,1675.61,0
9897050,08:53:30,08:53:30,9021,6,,,,2025.3,0
9897050,08:54:00,08:54:00,9855,7,,,,2284.79,
9897050,08:54:25,08:54:25,695,8,,,,2404.93,0
9897050,08:55:31,08:55:31,3639,9,,,,2682.25,0
9897050,08:56:30,08:56:30,3640,10,,,,2851.33,0
9897050,08:57:28,08:57:28,9852,11,,,,3108.23,0
9897050,08:58:32,08:58:32,9850,12,,,,3471.71,0
9897050,08:59:16,08:59:16,3651,13,,,,3681.16,0
9897050,08:59:55,08:59:55,3652,14,,,,3852.74,0
9897050,09:00:31,09:00:31,3653,15,,,,4002.68,0
9897050,09:01:05,09:01:05,3654,16,,,,4138.78,0
9897050,09:01:52,09:01:52,3655,17,,,,4377.43,0
9897050,09:02:36,09:02:36,3656,18,,,,4583.29,0
9897050,09:03:18,09:03:18,3657,19,,,,4750.15,0
9897050,09:04:00,09:04:00,3658,20,,,,4975.17,
9897050,09:04:25,09:04:25,3659,21,,,,5060.39,0
9897050,09:06:55,09:06:55,1239,22,,,,5569.23,0
9897050,09:07:42,09:07:42,8640,23,,,,5751.24,0
9897050,09:08:23,09:08:23,8669,24,,,,5918.02,0
9897050,09:09:20,09:09:20,1242,25,,,,6105.91,0
9897050,09:10:26,09:10:26,1244,26,,,,6392.21,0
9897050,09:11:22,09:11:22,1245,27,,,,6633.45,0
9897050,09:12:22,09:12:22,1246,28,,,,6885.88,0
9897050,09:13:00,09:13:00,9833,29,,,,7035.64,
9897050,09:16:08,09:16:08,2658,30,,,,7688.3,0
9897050,09:16:59,09:16:59,4392,31,,,,7869.85,0
9897050,09:18:08,09:18:08,4393,32,,,,8152.96,0
9897050,09:18:49,09:18:49,4394,33,,,,8286.98,0
9897050,09:19:28,09:19:28,4395,34,,,,8416.78,0
9897050,09:20:34,09:20:34,4396,35,,,,8631.55,0
9897050,09:21:19,09:21:19,4397,36,,,,8830.85,0
9897050,09:21:52,09:21:52,4398,37,,,,8941.64,0
9897050,09:22:22,09:22:22,4399,38,,,,9028.14,0
9897050,09:25:51,09:25:51,4400,39,,,,9512.29,0
9897050,09:27:00,09:27:00,4401,40,,,,9730.76,0
9897050,09:28:24,09:28:24,9455,41,,,,10019.51,0
9897050,09:29:00,09:29:00,2600,42,,,,10164.65,
9897050,09:30:48,09:30:48,2602,43,,,,10498.01,0
9897050,09:31:55,09:31:55,2603,44,,,,10689.86,0
9897050,09:33:51,09:33:51,4402,45,,,,10991.67,0
9897050,09:34:58,09:34:58,4403,46,,,,11222.04,0
9897050,09:35:54,09:35:54,4404,47,,,,11410.55,0
9897050,09:36:54,09:36:54,4405,48,,,,11574.95,0
9897050,09:37:46,09:37:46,4406,49,,,,11700.51,0
9897050,09:39:12,09:39:12,4407,50,,,,11997.66,0
9897050,09:40:27,09:40:27,9136,51,,,,12251.36,0
9897050,09:42:04,09:42:04,461,52,,,,12446.42,0
9897050,09:43:34,09:43:34,462,53,,,,12672.72,0
9897050,09:44:45,09:44:45,463,54,,,,12908.71,0
9897050,09:46:00,09:46:00,1823,55,,1,,13116.77,
9897060,08:49:00,08:49:00,10017,1,,,1,0,
9897060,08:50:49,08:50:49,200,2,,,,900.07,0
9897060,08:51:34,08:51:34,3633,3,,,,1240.12,0
9897060,08:52:03,08:52:03,3634,4,,,,1450.45,0
9897060,08:52:32,08:52:32,3635,5,,,,1675.61,0
9897060,08:53:30,08:53:30,9021,6,,,,2025.3,0
9897060,08:54:00,08:54:00,9855,7,,,,2284.79,
9897060,08:54:25,08:54:25,695,8,,,,2404.93,0
9897060,08:55:31,08:55:31,3639,9,,,,2682.25,0
9897060,08:56:30,08:56:30,3640,10,,,,2851.33,0
9897060,08:57:28,08:57:28,9852,11,,,,3108.23,0
9897060,08:58:32,08:58:32,9850,12,,,,3471.71,0
9897060,08:59:16,08:59:16,3651,13,,,,3681.16,0
9897060,08:59:55,08:59:55,3652,14,,,,3852.74,0
9897060,09:00:31,09:00:31,3653,15,,,,4002.68,0
9897060,09:01:05,09:01:05,3654,16,,,,4138.78,0
9897060,09:01:52,09:01:52,3655,17,,,,4377.43,0
9897060,09:02:36,09:02:36,3656,18,,,,4583.29,0
9897060,09:03:18,09:03:18,3657,19,,,,4750.15,0
9897060,09:04:00,09:04:00,3658,20,,,,4975.17,
9897060,09:04:25,09:04:25,3659,21,,,,5060.39,0
9897060,09:06:55,09:06:55,1239,22,,,,5569.23,0
9897060,09:07:42,09:07:42,8640,23,,,,5751.24,0
9897060,09:08:23,09:08:23,8669,24,,,,5918.02,0
9897060,09:09:20,09:09:20,1242,25,,,,6105.91,0
9897060,09:10:26,09:10:26,1244,26,,,,6392.21,0
9897060,09:11:22,09:11:22,1245,27,,,,6633.45,0
9897060,09:12:22,09:12:22,1246,28,,,,6885.88,0
9897060,09:13:00,09:13:00,9833,29,,,,7035.64,
9897060,09:16:08,09:16:08,2658,30,,,,7688.3,0
9897060,09:16:59,09:16:59,4392,31,,,,7869.85,0
9897060,09:18:08,09:18:08,4393,32,,,,8152.96,0
9897060,09:18:49,09:18:49,4394,33,,,,8286.98,0
9897060,09:19:28,09:19:28,4395,34,,,,8416.78,0
9897060,09:20:34,09:20:34,4396,35,,,,8631.55,0
9897060,09:21:19,09:21:19,4397,36,,,,8830.85,0
9897060,09:21:52,09:21:52,4398,37,,,,8941.64,0
9897060,09:22:22,09:22:22,4399,38,,,,9028.14,0
9897060,09:25:51,09:25:51,4400,39,,,,9512.29,0
9897060,09:27:00,09:27:00,4401,40,,,,9730.76,0
9897060,09:28:24,09:28:24,9455,41,,,,10019.51,0
9897060,09:29:00,09:29:00,2600,42,,,,10164.65,
9897060,09:30:48,09:30:48,2602,43,,,,10498.01,0
9897060,09:31:55,09:31:55,2603,44,,,,10689.86,0
9897060,09:33:51,09:33:51,4402,45,,,,10991.67,0
9897060,09:34:58,09:34:58,4403,46,,,,11222.04,0
9897060,09:35:54,09:35:54,4404,47,,,,11410.55,0
9897060,09:36:54,09:36:54,4405,48,,,,11574.95,0
9897060,09:37:46,09:37:46,4406,49,,,,11700.51,0
9897060,09:39:12,09:39:12,4407,50,,,,11997.66,0
9897060,09:40:27,09:40:27,9136,51,,,,12251.36,0
9897060,09:42:04,09:42:04,461,52,,,,12446.42,0
9897060,09:43:34,09:43:34,462,53,,,,12672.72,0
9897060,09:44:45,09:44:45,463,54,,,,12908.71,0
9897060,09:46:00,09:46:00,1823,55,,1,,13116.77,
10282070,10:10:00,10:10:00,10014,1,,,1,0,
10282070,10:12:36,10:12:36,200,2,,,,799.11,0
10282070,10:14:00,10:14:00,201,3,,,,1445.47,
10282070,10:14:41,10:14:41,347,4,,,,1642.41,0
10282070,10:16:27,10:16:27,923,5,,,,2264.25,0
10282070,10:17:33,10:17:33,924,6,,,,2566.61,0
10282070,10:19:00,10:19:00,10731,7,,,,3114.5,
10282070,10:20:14,10:20:14,4716,8,,,,3639.94,0
10282070,10:20:52,10:20:52,4718,9,,,,3788.74,0
10282070,10:21:24,10:21:24,4717,10,,,,3927.52,0
10282070,10:22:30,10:22:30,4719,11,,,,4224.16,0
10282070,10:23:26,10:23:26,4720,12,,,,4507.11,0
10282070,10:24:22,10:24:22,8216,13,,,,4729.38,0
10282070,10:25:03,10:25:03,858,14,,,,4946.69,0
10282070,10:25:41,10:25:41,859,15,,,,5190.77,0
10282070,10:26:33,10:26:33,860,16,,,,5547.01,0
10282070,10:27:05,10:27:05,861,17,,,,5733.52,0
10282070,10:28:05,10:28:05,862,18,,,,6111.72,0
10282070,10:29:31,10:29:31,864,19,,,,6692.95,0
10282070,10:30:13,10:30:13,865,20,,,,7015.92,0
10282070,10:31:00,10:31:00,866,21,,,,7332.84,
10282070,10:31:36,10:31:36,867,22,,,,7526.06,0
10282070,10:32:25,10:32:25,10781,23,,,,7761.76,0
10282070,10:33:37,10:33:37,4939,24,,,,8162.39,0
10282070,10:34:52,10:34:52,4940,25,,,,8525.1,0
10282070,10:36:00,10:36:00,876,26,,,,8825.1,
10282070,10:36:36,10:36:36,877,27,,,,9083.4,0
10282070,10:37:32,10:37:32,878,28,,,,9488.18,0
10282070,10:38:07,10:38:07,879,29,,,,9721.66,0
10282070,10:38:31,10:38:31,1822,30,,,,9884.53,0
10282070,10:38:54,10:38:54,8342,31,,,,10050.27,0
10282070,10:39:57,10:39:57,979,32,,,,10452.25,0
10282070,10:40:21,10:40:21,980,33,,,,10544.56,0
10282070,10:40:54,10:40:54,981,34,,,,10718.38,0
10282070,10:41:21,10:41:21,982,35,,,,10886.56,0
10282070,10:41:42,10:41:42,983,36,,,,11004.65,0
10282070,10:41:56,10:41:56,984,37,,,,11102.04,0
10282070,10:42:22,10:42:22,508,38,,,,11255.65,0
10282070,10:43:00,10:43:00,509,39,,,,11494.19,0
10282070,10:43:25,10:43:25,463,40,,,,11685.84,0
10282070,10:44:00,10:44:00,9491,41,,1,,11935.48,
10480070,13:10:00,13:10:00,10014,1,,,1,0,
10480070,13:12:36,13:12:36,200,2,,,,799.11,0
10480070,13:14:00,13:14:00,201,3,,,,1445.47,
10480070,13:14:41,13:14:41,347,4,,,,1642.41,0
10480070,13:16:27,13:16:27,923,5,,,,2264.25,0
10480070,13:17:33,13:17:33,924,6,,,,2566.61,0
10480070,13:19:00,13:19:00,10731,7,,,,3114.5,
10480070,13:20:14,13:20:14,4716,8,,,,3639.94,0
10480070,13:20:52,13:20:52,4718,9,,,,3788.74,0
10480070,13:21:24,13:21:24,4717,10,,,,3927.52,0
10480070,13:22:30,13:22:30,4719,11,,,,4224.16,0
10480070,13:23:26,13:23:26,4720,12,,,,4507.11,0
10480070,13:24:22,13:24:22,8216,13,,,,4729.38,0
10480070,13:25:03,13:25:03,858,14,,,,4946.69,0
10480070,13:25:41,13:25:41,859,15,,,,5190.77,0
10480070,13:26:33,13:26:33,860,16,,,,5547.01,0
10480070,13:27:05,13:27:05,861,17,,,,5733.52,0
10480070,13:28:05,13:28:05,862,18,,,,6111.72,0
10480070,13:29:31,13:29:31,864,19,,,,6692.95,0
10480070,13:30:13,13:30:13,865,20,,,,7015.92,0
10480070,13:31:00,13:31:00,866,21,,,,7332.84,
10480070,13:31:36,13:31:36,867,22,,,,7526.06,0
10480070,13:32:25,13:32:25,10781,23,,,,7761.76,0
10480070,13:33:37,13:33:37,4939,24,,,,8162.39,0
10480070,13:34:52,13:34:52,4940,25,,,,8525.1,0
10480070,13:36:00,13:36:00,876,26,,,,8825.1,
10480070,13:36:36,13:36:36,877,27,,,,9083.4,0
10480070,13:37:32,13:37:32,878,28,,,,9488.18,0
10480070,13:38:07,13:38:07,879,29,,,,9721.66,0
10480070,13:38:31,13:38:31,1822,30,,,,9884.53,0
10480070,13:38:54,13:38:54,8342,31,,,,10050.27,0
10480070,13:39:57,13:39:57,979,32,,,,10452.25,0
10480070,13:40:21,13:40:21,980,33,,,,10544.56,0
10480070,13:40:54,13:40:54,981,34,,,,10718.38,0
10480070,13:41:21,13:41:21,982,35,,,,10886.56,0
10480070,13:41:42,13:41:42,983,36,,,,11004.65,0
10480070,13:41:56,13:41:56,984,37,,,,11102.04,0
10480070,13:42:22,13:42:22,508,38,,,,11255.65,0
10480070,13:43:00,13:43:00,509,39,,,,11494.19,0
10480070,13:43:25,13:43:25,463,40,,,,11685.84,0
10480070,13:44:00,13:44:00,9491,41,,1,,11935.48,
10579070,15:40:00,15:40:00,10014,1,,,1,0,
10579070,15:42:36,15:42:36,200,2,,,,799.11,0
10579070,15:44:00,15:44:00,201,3,,,,1445.47,
10579070,15:44:41,15:44:41,347,4,,,,1642.41,0
10579070,15:46:27,15:46:27,923,5,,,,2264.25,0
10579070,15:47:33,15:47:33,924,6,,,,2566.61,0
10579070,15:49:00,15:49:00,10731,7,,,,3114.5,
10579070,15:50:14,15:50:14,4716,8,,,,3639.94,0
10579070,15:50:52,15:50:52,4718,9,,,,3788.74,0
10579070,15:51:24,15:51:24,4717,10,,,,3927.52,0
10579070,15:52:30,15:52:30,4719,11,,,,4224.16,0
10579070,15:53:26,15:53:26,4720,12,,,,4507.11,0
10579070,15:54:22,15:54:22,8216,13,,,,4729.38,0
10579070,15:55:03,15:55:03,858,14,,,,4946.69,0
10579070,15:55:41,15:55:41,859,15,,,,5190.77,0
10579070,15:56:33,15:56:33,860,16,,,,5547.01,0
10579070,15:57:05,15:57:05,861,17,,,,5733.52,0
10579070,15:58:05,15:58:05,862,18,,,,6111.72,0
10579070,15:59:31,15:59:31,864,19,,,,6692.95,0
10579070,16:00:13,16:00:13,865,20,,,,7015.92,0
10579070,16:01:00,16:01:00,866,21,,,,7332.84,
10579070,16:01:36,16:01:36,867,22,,,,7526.06,0
10579070,16:02:25,16:02:25,10781,23,,,,7761.76,0
10579070,16:03:37,16:03:37,4939,24,,,,8162.39,0
10579070,16:04:52,16:04:52,4940,25,,,,8525.1,0
10579070,16:06:00,16:06:00,876,26,,,,8825.1,
10579070,16:06:36,16:06:36,877,27,,,,9083.4,0
10579070,16:07:32,16:07:32,878,28,,,,9488.18,0
10579070,16:08:07,16:08:07,879,29,,,,9721.66,0
10579070,16:08:31,16:08:31,1822,30,,,,9884.53,0
10579070,16:08:54,16:08:54,8342,31,,,,10050.27,0
10579070,16:09:57,16:09:57,979,32,,,,10452.25,0
10579070,16:10:21,16:10:21,980,33,,,,10544.56,0
10579070,16:10:54,16:10:54,981,34,,,,10718.38,0
10579070,16:11:21,16:11:21,982,35,,,,10886.56,0
10579070,16:11:42,16:11:42,983,36,,,,11004.65,0
10579070,16:11:56,16:11:56,984,37,,,,11102.04,0
10579070,16:12:22,16:12:22,508,38,,,,11255.65,0
10579070,16:13:00,16:13:00,509,39,,,,11494.19,0
10579070,16:13:25,16:13:25,463,40,,,,11685.84,0
10579070,16:14:00,16:14:00,9491,41,,1,,11935.48,
10871010,19:43:00,19:43:00,10014,1,,,1,0,
10871010,19:45:36,19:45:36,200,2,,,,799.11,0
10871010,19:47:00,19:47:00,201,3,,,,1445.47,
10871010,19:47:41,19:47:41,347,4,,,,1642.41,0
10871010,19:49:27,19:49:27,923,5,,,,2264.25,0
10871010,19:50:33,19:50:33,924,6,,,,2566.61,0
10871010,19:52:00,19:52:00,10731,7,,,,3114.5,
10871010,19:53:08,19:53:08,4716,8,,,,3639.94,0
10871010,19:53:42,19:53:42,4718,9,,,,3788.74,0
10871010,19:54:12,19:54:12,4717,10,,,,3927.52,0
10871010,19:55:13,19:55:13,4719,11,,,,4224.16,0
10871010,19:56:04,19:56:04,4720,12,,,,4507.11,0
10871010,19:56:55,19:56:55,8216,13,,,,4729.38,0
10871010,19:57:32,19:57:32,858,14,,,,4946.69,0
10871010,19:58:07,19:58:07,859,15,,,,5190.77,0
10871010,19:58:55,19:58:55,860,16,,,,5547.01,0
10871010,19:59:24,19:59:24,861,17,,,,5733.52,0
10871010,20:00:20,20:00:20,862,18,,,,6111.72,0
10871010,20:01:39,20:01:39,864,19,,,,6692.95,0
10871010,20:02:17,20:02:17,865,20,,,,7015.92,0
10871010,20:03:00,20:03:00,866,21,,,,7332.84,
10871010,20:03:36,20:03:36,867,22,,,,7526.06,0
10871010,20:04:25,20:04:25,10781,23,,,,7761.76,0
10871010,20:05:37,20:05:37,4939,24,,,,8162.39,0
10871010,20:06:52,20:06:52,4940,25,,,,8525.1,0
10871010,20:08:00,20:08:00,876,26,,,,8825.1,
10871010,20:08:36,20:08:36,877,27,,,,9083.4,0
10871010,20:09:32,20:09:32,878,28,,,,9488.18,0
10871010,20:10:07,20:10:07,879,29,,,,9721.66,0
10871010,20:10:31,20:10:31,1822,30,,,,9884.53,0
10871010,20:10:54,20:10:54,8342,31,,,,10050.27,0
10871010,20:11:57,20:11:57,979,32,,,,10452.25,0
10871010,20:12:21,20:12:21,980,33,,,,10544.56,0
10871010,20:12:54,20:12:54,981,34,,,,10718.38,0
10871010,20:13:21,20:13:21,982,35,,,,10886.56,0
10871010,20:13:42,20:13:42,983,36,,,,11004.65,0
10871010,20:13:56,20:13:56,984,37,,,,11102.04,0
10871010,20:14:22,20:14:22,508,38,,,,11255.65,0
10871010,20:15:00,20:15:00,509,39,,,,11494.19,0
10871010,20:15:25,20:15:25,463,40,,,,11685.84,0
10871010,20:16:00,20:16:00,9491,41,,1,,11935.48,
10871120,19:43:00,19:43:00,10014,1,,,1,0,
10871120,19:45:36,19:45:36,200,2,,,,799.11,0
10871120,19:47:00,19:47:00,201,3,,,,1445.47,
10871120,19:47:41,19:47:41,347,4,,,,1642.41,0
10871120,19:49:27,19:49:27,923,5,,,,2264.25,0
10871120,19:50:33,19:50:33,924,6,,,,2566.61,0
10871120,19:52:00,19:52:00,10731,7,,,,3114.5,
10871120,19:53:08,19:53:08,4716,8,,,,3639.94,0
10871120,19:53:42,19:53:42,4718,9,,,,3788.74,0
10871120,19:54:12,19:54:12,4717,10,,,,3927.52,0
10871120,19:55:13,19:55:13,4719,11,,,,4224.16,0
10871120,19:56:04,19:56:04,4720,12,,,,4507.11,0
10871120,19:56:55,19:56:55,8216,13,,,,4729.38,0
10871120,19:57:32,19:57:32,858,14,,,,4946.69,0
10871120,19:58:07,19:58:07,859,15,,,,5190.77,0
10871120,19:58:55,19:58:55,860,16,,,,5547.01,0
10871120,19:59:24,19:59:24,861,17,,,,5733.52,0
10871120,20:00:20,20:00:20,862,18,,,,6111.72,0
10871120,20:01:39,20:01:39,864,19,,,,6692.95,0
10871120,20:02:17,20:02:17,865,20,,,,7015.92,0
10871120,20:03:00,20:03:00,866,21,,,,7332.84,
10871120,20:03:36,20:03:36,867,22,,,,7526.06,0
10871120,20:04:25,20:04:25,10781,23,,,,7761.76,0
10871120,20:05:37,20:05:37,4939,24,,,,8162.39,0
10871120,20:06:52,20:06:52,4940,25,,,,8525.1,0
10871120,20:08:00,20:08:00,876,26,,,,8825.1,
10871120,20:08:36,20:08:36,877,27,,,,9083.4,0
10871120,20:09:32,20:09:32,878,28,,,,9488.18,0
10871120,20:10:07,20:10:07,879,29,,,,9721.66,0
10871120,20:10:31,20:10:31,1822,30,,,,9884.53,0
10871120,20:10:54,20:10:54,8342,31,,,,10050.27,0
10871120,20:11:57,20:11:57,979,32,,,,10452.25,0
10871120,20:12:21,20:12:21,980,33,,,,10544.56,0
10871120,20:12:54,20:12:54,981,34,,,,10718.38,0
10871120,20:13:21,20:13:21,982,35,,,,10886.56,0
10871120,20:13:42,20:13:42,983,36,,,,11004.65,0
10871120,20:13:56,20:13:56,984,37,,,,11102.04,0
10871120,20:14:22,20:14:22,508,38,,,,11255.65,0
10871120,20:15:00,20:15:00,509,39,,,,11494.19,0
10871120,20:15:25,20:15:25,463,40,,,,11685.84,0
10871120,20:16:00,20:16:00,9491,41,,1,,11935.48,
10912090,08:10:00,08:10:00,10014,1,,,1,0,
10912090,08:12:36,08:12:36,200,2,,,,799.11,0
10912090,08:14:00,08:14:00,201,3,,,,1445.47,
10912090,08:14:41,08:14:41,347,4,,,,1642.41,0
10912090,08:16:27,08:16:27,923,5,,,,2264.25,0
10912090,08:17:33,08:17:33,924,6,,,,2566.61,0
10912090,08:19:00,08:19:00,10731,7,,,,3114.5,
10912090,08:20:08,08:20:08,4716,8,,,,3639.94,0
10912090,08:20:42,08:20:42,4718,9,,,,3788.74,0
10912090,08:21:12,08:21:12,4717,10,,,,3927.52,0
10912090,08:22:13,08:22:13,4719,11,,,,4224.16,0
10912090,08:23:04,08:23:04,4720,12,,,,4507.11,0
10912090,08:23:55,08:23:55,8216,13,,,,4729.38,0
10912090,08:24:32,08:24:32,858,14,,,,4946.69,0
10912090,08:25:07,08:25:07,859,15,,,,5190.77,0
10912090,08:25:55,08:25:55,860,16,,,,5547.01,0
10912090,08:26:24,08:26:24,861,17,,,,5733.52,0
10912090,08:27:20,08:27:20,862,18,,,,6111.72,0
10912090,08:28:39,08:28:39,864,19,,,,6692.95,0
10912090,08:29:17,08:29:17,865,20,,,,7015.92,0
10912090,08:30:00,08:30:00,866,21,,,,7332.84,
10912090,08:30:36,08:30:36,867,22,,,,7526.06,0
10912090,08:31:25,08:31:25,10781,23,,,,7761.76,0
10912090,08:32:37,08:32:37,4939,24,,,,8162.39,0
10912090,08:33:52,08:33:52,4940,25,,,,8525.1,0
10912090,08:35:00,08:35:00,876,26,,,,8825.1,
10912090,08:35:32,08:35:32,877,27,,,,9083.4,0
10912090,08:36:20,08:36:20,878,28,,,,9488.18,0
10912090,08:36:51,08:36:51,879,29,,,,9721.66,0
10912090,08:37:12,08:37:12,1822,30,,,,9884.53,0
10912090,08:37:32,08:37:32,8342,31,,,,10050.27,0
10912090,08:38:27,08:38:27,979,32,,,,10452.25,0
10912090,08:38:49,08:38:49,980,33,,,,10544.56,0
10912090,08:39:18,08:39:18,981,34,,,,10718.38,0
10912090,08:39:41,08:39:41,982,35,,,,10886.56,0
10912090,08:39:59,08:39:59,983,36,,,,11004.65,0
10912090,08:40:11,08:40:11,984,37,,,,11102.04,0
10912090,08:40:34,08:40:34,508,38,,,,11255.65,0
10912090,08:41:08,08:41:08,509,39,,,,11494.19,0
10912090,08:41:29,08:41:29,463,40,,,,11685.84,0
10912090,08:42:00,08:42:00,9491,41,,1,,11935.48,
11126090,18:10:00,18:10:00,10014,1,,,1,0,
11126090,18:12:36,18:12:36,200,2,,,,799.11,0
11126090,18:14:00,18:14:00,201,3,,,,1445.47,
11126090,18:14:41,18:14:41,347,4,,,,1642.41,0
11126090,18:16:27,18:16:27,923,5,,,,2264.25,0
11126090,18:17:33,18:17:33,924,6,,,,2566.61,0
11126090,18:19:00,18:19:00,10731,7,,,,3114.5,
11126090,18:20:08,18:20:08,4716,8,,,,3639.94,0
11126090,18:20:42,18:20:42,4718,9,,,,3788.74,0
11126090,18:21:12,18:21:12,4717,10,,,,3927.52,0
11126090,18:22:13,18:22:13,4719,11,,,,4224.16,0
11126090,18:23:04,18:23:04,4720,12,,,,4507.11,0
11126090,18:23:55,18:23:55,8216,13,,,,4729.38,0
11126090,18:24:32,18:24:32,858,14,,,,4946.69,0
11126090,18:25:07,18:25:07,859,15,,,,5190.77,0
11126090,18:25:55,18:25:55,860,16,,,,5547.01,0
11126090,18:26:24,18:26:24,861,17,,,,5733.52,0
11126090,18:27:20,18:27:20,862,18,,,,6111.72,0
11126090,18:28:39,18:28:39,864,19,,,,6692.95,0
11126090,18:29:17,18:29:17,865,20,,,,7015.92,0
11126090,18:30:00,18:30:00,866,21,,,,7332.84,
11126090,18:30:36,18:30:36,867,22,,,,7526.06,0
11126090,18:31:25,18:31:25,10781,23,,,,7761.76,0
11126090,18:32:37,18:32:37,4939,24,,,,8162.39,0
11126090,18:33:52,18:33:52,4940,25,,,,8525.1,0
11126090,18:35:00,18:35:00,876,26,,,,8825.1,
11126090,18:35:36,18:35:36,877,27,,,,9083.4,0
11126090,18:36:32,18:36:32,878,28,,,,9488.18,0
11126090,18:37:07,18:37:07,879,29,,,,9721.66,0
11126090,18:37:31,18:37:31,1822,30,,,,9884.53,0
11126090,18:37:54,18:37:54,8342,31,,,,10050.27,0
11126090,18:38:57,18:38:57,979,32,,,,10452.25,0
11126090,18:39:21,18:39:21,980,33,,,,10544.56,0
11126090,18:39:54,18:39:54,981,34,,,,10718.38,0
11126090,18:40:21,18:40:21,982,35,,,,10886.56,0
11126090,18:40:42,18:40:42,983,36,,,,11004.65,0
11126090,18:40:56,18:40:56,984,37,,,,11102.04,0
11126090,18:41:22,18:41:22,508,38,,,,11255.65,0
11126090,18:42:00,18:42:00,509,39,,,,11494.19,0
11126090,18:42:25,18:42:25,463,40,,,,11685.84,0
11126090,18:43:00,18:43:00,9491,41,,1,,11935.48,
11136010,21:13:00,21:13:00,10014,1,,,1,0,
11136010,21:15:36,21:15:36,200,2,,,,799.11,0
11136010,21:17:00,21:17:00,201,3,,,,1445.47,
11136010,21:17:41,21:17:41,347,4,,,,1642.41,0
11136010,21:19:27,21:19:27,923,5,,,,2264.25,0
11136010,21:20:33,21:20:33,924,6,,,,2566.61,0
11136010,21:22:00,21:22:00,10731,7,,,,3114.5,
11136010,21:23:08,21:23:08,4716,8,,,,3639.94,0
11136010,21:23:42,21:23:42,4718,9,,,,3788.74,0
11136010,21:24:12,21:24:12,4717,10,,,,3927.52,0
11136010,21:25:13,21:25:13,4719,11,,,,4224.16,0
11136010,21:26:04,21:26:04,4720,12,,,,4507.11,0
11136010,21:26:55,21:26:55,8216,13,,,,4729.38,0
11136010,21:27:32,21:27:32,858,14,,,,4946.69,0
11136010,21:28:07,21:28:07,859,15,,,,5190.77,0
11136010,21:28:55,21:28:55,860,16,,,,5547.01,0
11136010,21:29:24,21:29:24,861,17,,,,5733.52,0
11136010,21:30:20,21:30:20,862,18,,,,6111.72,0
11136010,21:31:39,21:31:39,864,19,,,,6692.95,0
11136010,21:32:17,21:32:17,865,20,,,,7015.92,0
11136010,21:33:00,21:33:00,866,21,,,,7332.84,
11136010,21:33:36,21:33:36,867,22,,,,7526.06,0
11136010,21:34:25,21:34:25,10781,23,,,,7761.76,0
11136010,21:35:37,21:35:37,4939,24,,,,8162.39,0
11136010,21:36:52,21:36:52,4940,25,,,,8525.1,0
11136010,21:38:00,21:38:00,876,26,,,,8825.1,
11136010,21:38:36,21:38:36,877,27,,,,9083.4,0
11136010,21:39:32,21:39:32,878,28,,,,9488.18,0
11136010,21:40:07,21:40:07,879,29,,,,9721.66,0
11136010,21:40:31,21:40:31,1822,30,,,,9884.53,0
11136010,21:40:54,21:40:54,8342,31,,,,10050.27,0
11136010,21:41:57,21:41:57,979,32,,,,10452.25,0
11136010,21:42:21,21:42:21,980,33,,,,10544.56,0
11136010,21:42:54,21:42:54,981,34,,,,10718.38,0
11136010,21:43:21,21:43:21,982,35,,,,10886.56,0
11136010,21:43:42,21:43:42,983,36,,,,11004.65,0
11136010,21:43:56,21:43:56,984,37,,,,11102.04,0
11136010,21:44:22,21:44:22,508,38,,,,11255.65,0
11136010,21:45:00,21:45:00,509,39,,,,11494.19,0
11136010,21:45:25,21:45:25,463,40,,,,11685.84,0
11136010,21:46:00,21:46:00,9491,41,,1,,11935.48,
11136120,21:13:00,21:13:00,10014,1,,,1,0,
11136120,21:15:36,21:15:36,200,2,,,,799.11,0
11136120,21:17:00,21:17:00,201,3,,,,1445.47,
11136120,21:17:41,21:17:41,347,4,,,,1642.41,0
11136120,21:19:27,21:19:27,923,5,,,,2264.25,0
11136120,21:20:33,21:20:33,924,6,,,,2566.61,0
11136120,21:22:00,21:22:00,10731,7,,,,3114.5,
11136120,21:23:08,21:23:08,4716,8,,,,3639.94,0
11136120,21:23:42,21:23:42,4718,9,,,,3788.74,0
11136120,21:24:12,21:24:12,4717,10,,,,3927.52,0
11136120,21:25:13,21:25:13,4719,11,,,,4224.16,0
11136120,21:26:04,21:26:04,4720,12,,,,4507.11,0
11136120,21:26:55,21:26:55,8216,13,,,,4729.38,0
11136120,21:27:32,21:27:32,858,14,,,,4946.69,0
11136120,21:28:07,21:28:07,859,15,,,,5190.77,0
11136120,21:28:55,21:28:55,860,16,,,,5547.01,0
11136120,21:29:24,21:29:24,861,17,,,,5733.52,0
11136120,21:30:20,21:30:20,862,18,,,,6111.72,0
11136120,21:31:39,21:31:39,864,19,,,,6692.95,0
11136120,21:32:17,21:32:17,865,20,,,,7015.92,0
11136120,21:33:00,21:33:00,866,21,,,,7332.84,
11136120,21:33:36,21:33:36,867,22,,,,7526.06,0
11136120,21:34:25,21:34:25,10781,23,,,,7761.76,0
11136120,21:35:37,21:35:37,4939,24,,,,8162.39,0
11136120,21:36:52,21:36:52,4940,25,,,,8525.1,0
11136120,21:38:00,21:38:00,876,26,,,,8825.1,
11136120,21:38:36,21:38:36,877,27,,,,9083.4,0
11136120,21:39:32,21:39:32,878,28,,,,9488.18,0
11136120,21:40:07,21:40:07,879,29,,,,9721.66,0
11136120,21:40:31,21:40:31,1822,30,,,,9884.53,0
11136120,21:40:54,21:40:54,8342,31,,,,10050.27,0
11136120,21:41:57,21:41:57,979,32,,,,10452.25,0
11136120,21:42:21,21:42:21,980,33,,,,10544.56,0
11136120,21:42:54,21:42:54,981,34,,,,10718.38,0
11136120,21:43:21,21:43:21,982,35,,,,10886.56,0
11136120,21:43:42,21:43:42,983,36,,,,11004.65,0
11136120,21:43:56,21:43:56,984,37,,,,11102.04,0
11136120,21:44:22,21:44:22,508,38,,,,11255.65,0
11136120,21:45:00,21:45:00,509,39,,,,11494.19,0
11136120,21:45:25,21:45:25,463,40,,,,11685.84,0
11136120,21:46:00,21:46:00,9491,41,,1,,11935.48,
11329020,22:45:00,22:45:00,10014,1,,,1,0,
11329020,22:46:57,22:46:57,200,2,,,,799.11,0
11329020,22:48:00,22:48:00,201,3,,,,1445.47,
11329020,22:48:25,22:48:25,347,4,,,,1642.41,0
11329020,22:49:28,22:49:28,923,5,,,,2264.25,0
11329020,22:50:08,22:50:08,924,6,,,,2566.61,0
11329020,22:51:00,22:51:00,10731,7,,,,3114.5,
11329020,22:51:55,22:51:55,4716,8,,,,3639.94,0
11329020,22:52:24,22:52:24,4718,9,,,,3788.74,0
11329020,22:52:48,22:52:48,4717,10,,,,3927.52,0
11329020,22:53:37,22:53:37,4719,11,,,,4224.16,0
11329020,22:54:20,22:54:20,4720,12,,,,4507.11,0
11329020,22:55:02,22:55:02,8216,13,,,,4729.38,0
11329020,22:55:32,22:55:32,858,14,,,,4946.69,0
11329020,22:56:00,22:56:00,859,15,,,,5190.77,0
11329020,22:56:39,22:56:39,860,16,,,,5547.01,0
11329020,22:57:04,22:57:04,861,17,,,,5733.52,0
11329020,22:57:49,22:57:49,862,18,,,,6111.72,0
11329020,22:58:53,22:58:53,864,19,,,,6692.95,0
11329020,22:59:25,22:59:25,865,20,,,,7015.92,0
11329020,23:00:00,23:00:00,866,21,,,,7332.84,
11329020,23:00:21,23:00:21,867,22,,,,7526.06,0
11329020,23:00:51,23:00:51,10781,23,,,,7761.76,0
11329020,23:01:34,23:01:34,4939,24,,,,8162.39,0
11329020,23:02:19,23:02:19,4940,25,,,,8525.1,0
11329020,23:03:00,23:03:00,876,26,,,,8825.1,
11329020,23:04:04,23:04:04,877,27,,,,9083.4,0
11329020,23:05:41,23:05:41,878,28,,,,9488.18,0
11329020,23:06:42,23:06:42,879,29,,,,9721.66,0
11329020,23:07:25,23:07:25,1822,30,,,,9884.53,0
11329020,23:08:05,23:08:05,8342,31,,,,10050.27,0
11329020,23:09:55,23:09:55,979,32,,,,10452.25,0
11329020,23:10:38,23:10:38,980,33,,,,10544.56,0
11329020,23:11:36,23:11:36,981,34,,,,10718.38,0
11329020,23:12:22,23:12:22,982,35,,,,10886.56,0
11329020,23:12:58,23:12:58,983,36,,,,11004.65,0
11329020,23:13:23,23:13:23,984,37,,,,11102.04,0
11329020,23:14:08,23:14:08,508,38,,,,11255.65,0
11329020,23:15:16,23:15:16,509,39,,,,11494.19,0
11329020,23:15:58,23:15:58,463,40,,,,11685.84,0
11329020,23:17:00,23:17:00,9491,41,,1,,11935.48,
11329030,22:45:00,22:45:00,10014,1,,,1,0,
11329030,22:46:57,22:46:57,200,2,,,,799.11,0
11329030,22:48:00,22:48:00,201,3,,,,1445.47,
11329030,22:48:25,22:48:25,347,4,,,,1642.41,0
11329030,22:49:28,22:49:28,923,5,,,,2264.25,0
11329030,22:50:08,22:50:08,924,6,,,,2566.61,0
11329030,22:51:00,22:51:00,10731,7,,,,3114.5,
11329030,22:51:55,22:51:55,4716,8,,,,3639.94,0
11329030,22:52:24,22:52:24,4718,9,,,,3788.74,0
11329030,22:52:48,22:52:48,4717,10,,,,3927.52,0
11329030,22:53:37,22:53:37,4719,11,,,,4224.16,0
11329030,22:54:20,22:54:20,4720,12,,,,4507.11,0
11329030,22:55:02,22:55:02,8216,13,,,,4729.38,0
11329030,22:55:32,22:55:32,858,14,,,,4946.69,0
11329030,22:56:00,22:56:00,859,15,,,,5190.77,0
11329030,22:56:39,22:56:39,860,16,,,,5547.01,0
11329030,22:57:04,22:57:04,861,17,,,,5733.52,0
11329030,22:57:49,22:57:49,862,18,,,,6111.72,0
11329030,22:58:53,22:58:53,864,19,,,,6692.95,0
11329030,22:59:25,22:59:25,865,20,,,,7015.92,0
11329030,23:00:00,23:00:00,866,21,,,,7332.84,
11329030,23:00:21,23:00:21,867,22,,,,7526.06,0
11329030,23:00:51,23:00:51,10781,23,,,,7761.76,0
11329030,23:01:34,23:01:34,4939,24,,,,8162.39,0
11329030,23:02:19,23:02:19,4940,25,,,,8525.1,0
11329030,23:03:00,23:03:00,876,26,,,,8825.1,
11329030,23:04:04,23:04:04,877,27,,,,9083.4,0
11329030,23:05:41,23:05:41,878,28,,,,9488.18,0
11329030,23:06:42,23:06:42,879,29,,,,9721.66,0
11329030,23:07:25,23:07:25,1822,30,,,,9884.53,0
11329030,23:08:05,23:08:05,8342,31,,,,10050.27,0
11329030,23:09:55,23:09:55,979,32,,,,10452.25,0
11329030,23:10:38,23:10:38,980,33,,,,10544.56,0
11329030,23:11:36,23:11:36,981,34,,,,10718.38,0
11329030,23:12:22,23:12:22,982,35,,,,10886.56,0
11329030,23:12:58,23:12:58,983,36,,,,11004.65,0
11329030,23:13:23,23:13:23,984,37,,,,11102.04,0
11329030,23:14:08,23:14:08,508,38,,,,11255.65,0
11329030,23:15:16,23:15:16,509,39,,,,11494.19,0
11329030,23:15:58,23:15:58,463,40,,,,11685.84,0
11329030,23:17:00,23:17:00,9491,41,,1,,11935.48,
11329040,22:45:00,22:45:00,10014,1,,,1,0,
11329040,22:46:57,22:46:57,200,2,,,,799.11,0
11329040,22:48:00,22:48:00,201,3,,,,1445.47,
11329040,22:48:25,22:48:25,347,4,,,,1642.41,0
11329040,22:49:28,22:49:28,923,5,,,,2264.25,0
11329040,22:50:08,22:50:08,924,6,,,,2566.61,0
11329040,22:51:00,22:51:00,10731,7,,,,3114.5,
11329040,22:51:55,22:51:55,4716,8,,,,3639.94,0
11329040,22:52:24,22:52:24,4718,9,,,,3788.74,0
11329040,22:52:48,22:52:48,4717,10,,,,3927.52,0
11329040,22:53:37,22:53:37,4719,11,,,,4224.16,0
11329040,22:54:20,22:54:20,4720,12,,,,4507.11,0
11329040,22:55:02,22:55:02,8216,13,,,,4729.38,0
11329040,22:55:32,22:55:32,858,14,,,,4946.69,0
11329040,22:56:00,22:56:00,859,15,,,,5190.77,0
11329040,22:56:39,22:56:39,860,16,,,,5547.01,0
11329040,22:57:04,22:57:04,861,17,,,,5733.52,0
11329040,22:57:49,22:57:49,862,18,,,,6111.72,0
11329040,22:58:53,22:58:53,864,19,,,,6692.95,0
11329040,22:59:25,22:59:25,865,20,,,,7015.92,0
11329040,23:00:00,23:00:00,866,21,,,,7332.84,
11329040,23:00:21,23:00:21,867,22,,,,7526.06,0
11329040,23:00:51,23:00:51,10781,23,,,,7761.76,0
11329040,23:01:34,23:01:34,4939,24,,,,8162.39,0
11329040,23:02:19,23:02:19,4940,25,,,,8525.1,0
11329040,23:03:00,23:03:00,876,26,,,,8825.1,
11329040,23:04:04,23:04:04,877,27,,,,9083.4,0
11329040,23:05:41,23:05:41,878,28,,,,9488.18,0
11329040,23:06:42,23:06:42,879,29,,,,9721.66,0
11329040,23:07:25,23:07:25,1822,30,,,,9884.53,0
11329040,23:08:05,23:08:05,8342,31,,,,10050.27,0
11329040,23:09:55,23:09:55,979,32,,,,10452.25,0
11329040,23:10:38,23:10:38,980,33,,,,10544.56,0
11329040,23:11:36,23:11:36,981,34,,,,10718.38,0
11329040,23:12:22,23:12:22,982,35,,,,10886.56,0
11329040,23:12:58,23:12:58,983,36,,,,11004.65,0
11329040,23:13:23,23:13:23,984,37,,,,11102.04,0
11329040,23:14:08,23:14:08,508,38,,,,11255.65,0
11329040,23:15:16,23:15:16,509,39,,,,11494.19,0
11329040,23:15:58,23:15:58,463,40,,,,11685.84,0
11329040,23:17:00,23:17:00,9491,41,,1,,11935.48,
11329050,22:45:00,22:45:00,10014,1,,,1,0,
11329050,22:46:57,22:46:57,200,2,,,,799.11,0
11329050,22:48:00,22:48:00,201,3,,,,1445.47,
11329050,22:48:25,22:48:25,347,4,,,,1642.41,0
11329050,22:49:28,22:49:28,923,5,,,,2264.25,0
11329050,22:50:08,22:50:08,924,6,,,,2566.61,0
11329050,22:51:00,22:51:00,10731,7,,,,3114.5,
11329050,22:51:55,22:51:55,4716,8,,,,3639.94,0
11329050,22:52:24,22:52:24,4718,9,,,,3788.74,0
11329050,22:52:48,22:52:48,4717,10,,,,3927.52,0
11329050,22:53:37,22:53:37,4719,11,,,,4224.16,0
11329050,22:54:20,22:54:20,4720,12,,,,4507.11,0
11329050,22:55:02,22:55:02,8216,13,,,,4729.38,0
11329050,22:55:32,22:55:32,858,14,,,,4946.69,0
11329050,22:56:00,22:56:00,859,15,,,,5190.77,0
11329050,22:56:39,22:56:39,860,16,,,,5547.01,0
11329050,22:57:04,22:57:04,861,17,,,,5733.52,0
11329050,22:57:49,22:57:49,862,18,,,,6111.72,0
11329050,22:58:53,22:58:53,864,19,,,,6692.95,0
11329050,22:59:25,22:59:25,865,20,,,,7015.92,0
11329050,23:00:00,23:00:00,866,21,,,,7332.84,
11329050,23:00:21,23:00:21,867,22,,,,7526.06,0
11329050,23:00:51,23:00:51,10781,23,,,,7761.76,0
11329050,23:01:34,23:01:34,4939,24,,,,8162.39,0
11329050,23:02:19,23:02:19,4940,25,,,,8525.1,0
11329050,23:03:00,23:03:00,876,26,,,,8825.1,
11329050,23:04:04,23:04:04,877,27,,,,9083.4,0
11329050,23:05:41,23:05:41,878,28,,,,9488.18,0
11329050,23:06:42,23:06:42,879,29,,,,9721.66,0
11329050,23:07:25,23:07:25,1822,30,,,,9884.53,0
11329050,23:08:05,23:08:05,8342,31,,,,10050.27,0
11329050,23:09:55,23:09:55,979,32,,,,10452.25,0
11329050,23:10:38,23:10:38,980,33,,,,10544.56,0
11329050,23:11:36,23:11:36,981,34,,,,10718.38,0
11329050,23:12:22,23:12:22,982,35,,,,10886.56,0
11329050,23:12:58,23:12:58,983,36,,,,11004.65,0
11329050,23:13:23,23:13:23,984,37,,,,11102.04,0
11329050,23:14:08,23:14:08,508,38,,,,11255.65,0
11329050,23:15:16,23:15:16,509,39,,,,11494.19,0
11329050,23:15:58,23:15:58,463,40,,,,11685.84,0
11329050,23:17:00,23:17:00,9491,41,,1,,11935.48,
11329060,22:45:00,22:45:00,10014,1,,,1,0,
11329060,22:46:57,22:46:57,200,2,,,,799.11,0
11329060,22:48:00,22:48:00,201,3,,,,1445.47,
11329060,22:48:25,22:48:25,347,4,,,,1642.41,0
11329060,22:49:28,22:49:28,923,5,,,,2264.25,0
11329060,22:50:08,22:50:08,924,6,,,,2566.61,0
11329060,22:51:00,22:51:00,10731,7,,,,3114.5,
11329060,22:51:55,22:51:55,4716,8,,,,3639.94,0
11329060,22:52:24,22:52:24,4718,9,,,,3788.74,0
11329060,22:52:48,22:52:48,4717,10,,,,3927.52,0
11329060,22:53:37,22:53:37,4719,11,,,,4224.16,0
11329060,22:54:20,22:54:20,4720,12,,,,4507.11,0
11329060,22:55:02,22:55:02,8216,13,,,,4729.38,0
11329060,22:55:32,22:55:32,858,14,,,,4946.69,0
11329060,22:56:00,22:56:00,859,15,,,,5190.77,0
11329060,22:56:39,22:56:39,860,16,,,,5547.01,0
11329060,22:57:04,22:57:04,861,17,,,,5733.52,0
11329060,22:57:49,22:57:49,862,18,,,,6111.72,0
11329060,22:58:53,22:58:53,864,19,,,,6692.95,0
11329060,22:59:25,22:59:25,865,20,,,,7015.92,0
11329060,23:00:00,23:00:00,866,21,,,,7332.84,
11329060,23:00:21,23:00:21,867,22,,,,7526.06,0
11329060,23:00:51,23:00:51,10781,23,,,,7761.76,0
11329060,23:01:34,23:01:34,4939,24,,,,8162.39,0
11329060,23:02:19,23:02:19,4940,25,,,,8525.1,0
11329060,23:03:00,23:03:00,876,26,,,,8825.1,
11329060,23:04:04,23:04:04,877,27,,,,9083.4,0
11329060,23:05:41,23:05:41,878,28,,,,9488.18,0
11329060,23:06:42,23:06:42,879,29,,,,9721.66,0
11329060,23:07:25,23:07:25,1822,30,,,,9884.53,0
11329060,23:08:05,23:08:05,8342,31,,,,10050.27,0
11329060,23:09:55,23:09:55,979,32,,,,10452.25,0
11329060,23:10:38,23:10:38,980,33,,,,10544.56,0
11329060,23:11:36,23:11:36,981,34,,,,10718.38,0
11329060,23:12:22,23:12:22,982,35,,,,10886.56,0
11329060,23:12:58,23:12:58,983,36,,,,11004.65,0
11329060,23:13:23,23:13:23,984,37,,,,11102.04,0
11329060,23:14:08,23:14:08,508,38,,,,11255.65,0
11329060,23:15:16,23:15:16,509,39,,,,11494.19,0
11329060,23:15:58,23:15:58,463,40,,,,11685.84,0
11329060,23:17:00,23:17:00,9491,41,,1,,11935.48,
11457010,18:13:00,18:13:00,10014,1,,,1,0,
11457010,18:15:36,18:15:36,200,2,,,,799.11,0
11457010,18:17:00,18:17:00,201,3,,,,1445.47,
11457010,18:17:41,18:17:41,347,4,,,,1642.41,0
11457010,18:19:27,18:19:27,923,5,,,,2264.25,0
11457010,18:20:33,18:20:33,924,6,,,,2566.61,0
11457010,18:22:00,18:22:00,10731,7,,,,3114.5,
11457010,18:23:08,18:23:08,4716,8,,,,3639.94,0
11457010,18:23:42,18:23:42,4718,9,,,,3788.74,0
11457010,18:24:12,18:24:12,4717,10,,,,3927.52,0
11457010,18:25:13,18:25:13,4719,11,,,,4224.16,0
11457010,18:26:04,18:26:04,4720,12,,,,4507.11,0
11457010,18:26:55,18:26:55,8216,13,,,,4729.38,0
11457010,18:27:32,18:27:32,858,14,,,,4946.69,0
11457010,18:28:07,18:28:07,859,15,,,,5190.77,0
11457010,18:28:55,18:28:55,860,16,,,,5547.01,0
11457010,18:29:24,18:29:24,861,17,,,,5733.52,0
11457010,18:30:20,18:30:20,862,18,,,,6111.72,0
11457010,18:31:39,18:31:39,864,19,,,,6692.95,0
11457010,18:32:17,18:32:17,865,20,,,,7015.92,0
11457010,18:33:00,18:33:00,866,21,,,,7332.84,
11457010,18:33:36,18:33:36,867,22,,,,7526.06,0
11457010,18:34:25,18:34:25,10781,23,,,,7761.76,0
11457010,18:35:37,18:35:37,4939,24,,,,8162.39,0
11457010,18:36:52,18:36:52,4940,25,,,,8525.1,0
11457010,18:38:00,18:38:00,876,26,,,,8825.1,
11457010,18:38:36,18:38:36,877,27,,,,9083.4,0
11457010,18:39:32,18:39:32,878,28,,,,9488.18,0
11457010,18:40:07,18:40:07,879,29,,,,9721.66,0
11457010,18:40:31,18:40:31,1822,30,,,,9884.53,0
11457010,18:40:54,18:40:54,8342,31,,,,10050.27,0
11457010,18:41:57,18:41:57,979,32,,,,10452.25,0
11457010,18:42:21,18:42:21,980,33,,,,10544.56,0
11457010,18:42:54,18:42:54,981,34,,,,10718.38,0
11457010,18:43:21,18:43:21,982,35,,,,10886.56,0
11457010,18:43:42,18:43:42,983,36,,,,11004.65,0
11457010,18:43:56,18:43:56,984,37,,,,11102.04,0
11457010,18:44:22,18:44:22,508,38,,,,11255.65,0
11457010,18:45:00,18:45:00,509,39,,,,11494.19,0
11457010,18:45:25,18:45:25,463,40,,,,11685.84,0
11457010,18:46:00,18:46:00,9491,41,,1,,11935.48,
11457120,18:13:00,18:13:00,10014,1,,,1,0,
11457120,18:15:36,18:15:36,200,2,,,,799.11,0
11457120,18:17:00,18:17:00,201,3,,,,1445.47,
11457120,18:17:41,18:17:41,347,4,,,,1642.41,0
11457120,18:19:27,18:19:27,923,5,,,,2264.25,0
11457120,18:20:33,18:20:33,924,6,,,,2566.61,0
11457120,18:22:00,18:22:00,10731,7,,,,3114.5,
11457120,18:23:08,18:23:08,4716,8,,,,3639.94,0
11457120,18:23:42,18:23:42,4718,9,,,,3788.74,0
11457120,18:24:12,18:24:12,4717,10,,,,3927.52,0
11457120,18:25:13,18:25:13,4719,11,,,,4224.16,0
11457120,18:26:04,18:26:04,4720,12,,,,4507.11,0
11457120,18:26:55,18:26:55,8216,13,,,,4729.38,0
11457120,18:27:32,18:27:32,858,14,,,,4946.69,0
11457120,18:28:07,18:28:07,859,15,,,,5190.77,0
11457120,18:28:55,18:28:55,860,16,,,,5547.01,0
11457120,18:29:24,18:29:24,861,17,,,,5733.52,0
11457120,18:30:20,18:30:20,862,18,,,,6111.72,0
11457120,18:31:39,18:31:39,864,19,,,,6692.95,0
11457120,18:32:17,18:32:17,865,20,,,,7015.92,0
11457120,18:33:00,18:33:00,866,21,,,,7332.84,
11457120,18:33:36,18:33:36,867,22,,,,7526.06,0
11457120,18:34:25,18:34:25,10781,23,,,,7761.76,0
11457120,18:35:37,18:35:37,4939,24,,,,8162.39,0
11457120,18:36:52,18:36:52,4940,25,,,,8525.1,0
11457120,18:38:00,18:38:00,876,26,,,,8825.1,
11457120,18:38:36,18:38:36,877,27,,,,9083.4,0
11457120,18:39:32,18:39:32,878,28,,,,9488.18,0
11457120,18:40:07,18:40:07,879,29,,,,9721.66,0
11457120,18:40:31,18:40:31,1822,30,,,,9884.53,0
11457120,18:40:54,18:40:54,8342,31,,,,10050.27,0
11457120,18:41:57,18:41:57,979,32,,,,10452.25,0
11457120,18:42:21,18:42:21,980,33,,,,10544.56,0
11457120,18:42:54,18:42:54,981,34,,,,10718.38,0
11457120,18:43:21,18:43:21,982,35,,,,10886.56,0
11457120,18:43:42,18:43:42,983,36,,,,11004.65,0
11457120,18:43:56,18:43:56,984,37,,,,11102.04,0
11457120,18:44:22,18:44:22,508,38,,,,11255.65,0
11457120,18:45:00,18:45:00,509,39,,,,11494.19,0
11457120,18:45:25,18:45:25,463,40,,,,11685.84,0
11457120,18:46:00,18:46:00,9491,41,,1,,11935.48,
11496090,15:10:00,15:10:00,10014,1,,,1,0,
11496090,15:12:36,15:12:36,200,2,,,,799.11,0
11496090,15:14:00,15:14:00,201,3,,,,1445.47,
11496090,15:14:41,15:14:41,347,4,,,,1642.41,0
11496090,15:16:27,15:16:27,923,5,,,,2264.25,0
11496090,15:17:33,15:17:33,924,6,,,,2566.61,0
11496090,15:19:00,15:19:00,10731,7,,,,3114.5,
11496090,15:20:14,15:20:14,4716,8,,,,3639.94,0
11496090,15:20:52,15:20:52,4718,9,,,,3788.74,0
11496090,15:21:24,15:21:24,4717,10,,,,3927.52,0
11496090,15:22:30,15:22:30,4719,11,,,,4224.16,0
11496090,15:23:26,15:23:26,4720,12,,,,4507.11,0
11496090,15:24:22,15:24:22,8216,13,,,,4729.38,0
11496090,15:25:03,15:25:03,858,14,,,,4946.69,0
11496090,15:25:41,15:25:41,859,15,,,,5190.77,0
11496090,15:26:33,15:26:33,860,16,,,,5547.01,0
11496090,15:27:05,15:27:05,861,17,,,,5733.52,0
11496090,15:28:05,15:28:05,862,18,,,,6111.72,0
11496090,15:29:31,15:29:31,864,19,,,,6692.95,0
11496090,15:30:13,15:30:13,865,20,,,,7015.92,0
11496090,15:31:00,15:31:00,866,21,,,,7332.84,
11496090,15:31:36,15:31:36,867,22,,,,7526.06,0
11496090,15:32:25,15:32:25,10781,23,,,,7761.76,0
11496090,15:33:37,15:33:37,4939,24,,,,8162.39,0
11496090,15:34:52,15:34:52,4940,25,,,,8525.1,0
11496090,15:36:00,15:36:00,876,26,,,,8825.1,
11496090,15:36:36,15:36:36,877,27,,,,9083.4,0
11496090,15:37:32,15:37:32,878,28,,,,9488.18,0
11496090,15:38:07,15:38:07,879,29,,,,9721.66,0
11496090,15:38:31,15:38:31,1822,30,,,,9884.53,0
11496090,15:38:54,15:38:54,8342,31,,,,10050.27,0
11496090,15:39:57,15:39:57,979,32,,,,10452.25,0
11496090,15:40:21,15:40:21,980,33,,,,10544.56,0
11496090,15:40:54,15:40:54,981,34,,,,10718.38,0
11496090,15:41:21,15:41:21,982,35,,,,10886.56,0
11496090,15:41:42,15:41:42,983,36,,,,11004.65,0
11496090,15:41:56,15:41:56,984,37,,,,11102.04,0
11496090,15:42:22,15:42:22,508,38,,,,11255.65,0
11496090,15:43:00,15:43:00,509,39,,,,11494.19,0
11496090,15:43:25,15:43:25,463,40,,,,11685.84,0
11496090,15:44:00,15:44:00,9491,41,,1,,11935.48,
1157070,08:10:00,08:10:00,10014,1,,,1,0,
1157070,08:12:36,08:12:36,200,2,,,,799.11,0
1157070,08:14:00,08:14:00,201,3,,,,1445.47,
1157070,08:14:41,08:14:41,347,4,,,,1642.41,0
1157070,08:16:27,08:16:27,923,5,,,,2264.25,0
1157070,08:17:33,08:17:33,924,6,,,,2566.61,0
1157070,08:19:00,08:19:00,10731,7,,,,3114.5,
1157070,08:20:08,08:20:08,4716,8,,,,3639.94,0
1157070,08:20:42,08:20:42,4718,9,,,,3788.74,0
1157070,08:21:12,08:21:12,4717,10,,,,3927.52,0
1157070,08:22:13,08:22:13,4719,11,,,,4224.16,0
1157070,08:23:04,08:23:04,4720,12,,,,4507.11,0
1157070,08:23:55,08:23:55,8216,13,,,,4729.38,0
1157070,08:24:32,08:24:32,858,14,,,,4946.69,0
1157070,08:25:07,08:25:07,859,15,,,,5190.77,0
1157070,08:25:55,08:25:55,860,16,,,,5547.01,0
1157070,08:26:24,08:26:24,861,17,,,,5733.52,0
1157070,08:27:20,08:27:20,862,18,,,,6111.72,0
1157070,08:28:39,08:28:39,864,19,,,,6692.95,0
1157070,08:29:17,08:29:17,865,20,,,,7015.92,0
1157070,08:30:00,08:30:00,866,21,,,,7332.84,
1157070,08:30:36,08:30:36,867,22,,,,7526.06,0
1157070,08:31:25,08:31:25,10781,23,,,,7761.76,0
1157070,08:32:37,08:32:37,4939,24,,,,8162.39,0
1157070,08:33:52,08:33:52,4940,25,,,,8525.1,0
1157070,08:35:00,08:35:00,876,26,,,,8825.1,
1157070,08:35:32,08:35:32,877,27,,,,9083.4,0
1157070,08:36:20,08:36:20,878,28,,,,9488.18,0
1157070,08:36:51,08:36:51,879,29,,,,9721.66,0
1157070,08:37:12,08:37:12,1822,30,,,,9884.53,0
1157070,08:37:32,08:37:32,8342,31,,,,10050.27,0
1157070,08:38:27,08:38:27,979,32,,,,10452.25,0
1157070,08:38:49,08:38:49,980,33,,,,10544.56,0
1157070,08:39:18,08:39:18,981,34,,,,10718.38,0
1157070,08:39:41,08:39:41,982,35,,,,10886.56,0
1157070,08:39:59,08:39:59,983,36,,,,11004.65,0
1157070,08:40:11,08:40:11,984,37,,,,11102.04,0
1157070,08:40:34,08:40:34,508,38,,,,11255.65,0
1157070,08:41:08,08:41:08,509,39,,,,11494.19,0
1157070,08:41:29,08:41:29,463,40,,,,11685.84,0
1157070,08:42:00,08:42:00,9491,41,,1,,11935.48,
11631020,06:00:00,06:00:00,10014,1,,,1,0,
11631020,06:01:57,06:01:57,200,2,,,,799.11,0
11631020,06:03:00,06:03:00,201,3,,,,1445.47,
11631020,06:03:25,06:03:25,347,4,,,,1642.41,0
11631020,06:04:28,06:04:28,923,5,,,,2264.25,0
11631020,06:05:08,06:05:08,924,6,,,,2566.61,0
11631020,06:06:00,06:06:00,10731,7,,,,3114.5,
11631020,06:07:08,06:07:08,4716,8,,,,3639.94,0
11631020,06:07:42,06:07:42,4718,9,,,,3788.74,0
11631020,06:08:12,06:08:12,4717,10,,,,3927.52,0
11631020,06:09:13,06:09:13,4719,11,,,,4224.16,0
11631020,06:10:04,06:10:04,4720,12,,,,4507.11,0
11631020,06:10:55,06:10:55,8216,13,,,,4729.38,0
11631020,06:11:32,06:11:32,858,14,,,,4946.69,0
11631020,06:12:07,06:12:07,859,15,,,,5190.77,0
11631020,06:12:55,06:12:55,860,16,,,,5547.01,0
11631020,06:13:24,06:13:24,861,17,,,,5733.52,0
11631020,06:14:20,06:14:20,862,18,,,,6111.72,0
11631020,06:15:39,06:15:39,864,19,,,,6692.95,0
11631020,06:16:17,06:16:17,865,20,,,,7015.92,0
11631020,06:17:00,06:17:00,866,21,,,,7332.84,
11631020,06:17:21,06:17:21,867,22,,,,7526.06,0
11631020,06:17:51,06:17:51,10781,23,,,,7761.76,0
11631020,06:18:34,06:18:34,4939,24,,,,8162.39,0
11631020,06:19:19,06:19:19,4940,25,,,,8525.1,0
11631020,06:20:00,06:20:00,876,26,,,,8825.1,
11631020,06:21:08,06:21:08,877,27,,,,9083.4,0
11631020,06:22:53,06:22:53,878,28,,,,9488.18,0
11631020,06:23:58,06:23:58,879,29,,,,9721.66,0
11631020,06:24:44,06:24:44,1822,30,,,,9884.53,0
11631020,06:25:27,06:25:27,8342,31,,,,10050.27,0
11631020,06:27:25,06:27:25,979,32,,,,10452.25,0
11631020,06:28:10,06:28:10,980,33,,,,10544.56,0
11631020,06:29:13,06:29:13,981,34,,,,10718.38,0
11631020,06:30:02,06:30:02,982,35,,,,10886.56,0
11631020,06:30:41,06:30:41,983,36,,,,11004.65,0
11631020,06:31:07,06:31:07,984,37,,,,11102.04,0
11631020,06:31:56,06:31:56,508,38,,,,11255.65,0
11631020,06:33:08,06:33:08,509,39,,,,11494.19,0
11631020,06:33:54,06:33:54,463,40,,,,11685.84,0
11631020,06:35:00,06:35:00,9491,41,,1,,11935.48,
11631030,06:00:00,06:00:00,10014,1,,,1,0,
11631030,06:01:57,06:01:57,200,2,,,,799.11,0
11631030,06:03:00,06:03:00,201,3,,,,1445.47,
11631030,06:03:25,06:03:25,347,4,,,,1642.41,0
11631030,06:04:28,06:04:28,923,5,,,,2264.25,0
11631030,06:05:08,06:05:08,924,6,,,,2566.61,0
11631030,06:06:00,06:06:00,10731,7,,,,3114.5,
11631030,06:07:08,06:07:08,4716,8,,,,3639.94,0
11631030,06:07:42,06:07:42,4718,9,,,,3788.74,0
11631030,06:08:12,06:08:12,4717,10,,,,3927.52,0
11631030,06:09:13,06:09:13,4719,11,,,,4224.16,0
11631030,06:10:04,06:10:04,4720,12,,,,4507.11,0
11631030,06:10:55,06:10:55,8216,13,,,,4729.38,0
11631030,06:11:32,06:11:32,858,14,,,,4946.69,0
11631030,06:12:07,06:12:07,859,15,,,,5190.77,0
11631030,06:12:55,06:12:55,860,16,,,,5547.01,0
11631030,06:13:24,06:13:24,861,17,,,,5733.52,0
11631030,06:14:20,06:14:20,862,18,,,,6111.72,0
11631030,06:15:39,06:15:39,864,19,,,,6692.95,0
11631030,06:16:17,06:16:17,865,20,,,,7015.92,0
11631030,06:17:00,06:17:00,866,21,,,,7332.84,
11631030,06:17:21,06:17:21,867,22,,,,7526.06,0
11631030,06:17:51,06:17:51,10781,23,,,,7761.76,0
11631030,06:18:34,06:18:34,4939,24,,,,8162.39,0
11631030,06:19:19,06:19:19,4940,25,,,,8525.1,0
11631030,06:20:00,06:20:00,876,26,,,,8825.1,
11631030,06:21:08,06:21:08,877,27,,,,9083.4,0
11631030,06:22:53,06:22:53,878,28,,,,9488.18,0
11631030,06:23:58,06:23:58,879,29,,,,9721.66,0
11631030,06:24:44,06:24:44,1822,30,,,,9884.53,0
11631030,06:25:27,06:25:27,8342,31,,,,10050.27,0
11631030,06:27:25,06:27:25,979,32,,,,10452.25,0
11631030,06:28:10,06:28:10,980,33,,,,10544.56,0
11631030,06:29:13,06:29:13,981,34,,,,10718.38,0
11631030,06:30:02,06:30:02,982,35,,,,10886.56,0
11631030,06:30:41,06:30:41,983,36,,,,11004.65,0
11631030,06:31:07,06:31:07,984,37,,,,11102.04,0
11631030,06:31:56,06:31:56,508,38,,,,11255.65,0
11631030,06:33:08,06:33:08,509,39,,,,11494.19,0
11631030,06:33:54,06:33:54,463,40,,,,11685.84,0
11631030,06:35:00,06:35:00,9491,41,,1,,11935.48,
11631040,06:00:00,06:00:00,10014,1,,,1,0,
11631040,06:01:57,06:01:57,200,2,,,,799.11,0
11631040,06:03:00,06:03:00,201,3,,,,1445.47,
11631040,06:03:25,06:03:25,347,4,,,,1642.41,0
11631040,06:04:28,06:04:28,923,5,,,,2264.25,0
11631040,06:05:08,06:05:08,924,6,,,,2566.61,0
11631040,06:06:00,06:06:00,10731,7,,,,3114.5,
11631040,06:07:08,06:07:08,4716,8,,,,3639.94,0
11631040,06:07:42,06:07:42,4718,9,,,,3788.74,0
11631040,06:08:12,06:08:12,4717,10,,,,3927.52,0
11631040,06:09:13,06:09:13,4719,11,,,,4224.16,0
11631040,06:10:04,06:10:04,4720,12,,,,4507.11,0
11631040,06:10:55,06:10:55,8216,13,,,,4729.38,0
11631040,06:11:32,06:11:32,858,14,,,,4946.69,0
11631040,06:12:07,06:12:07,859,15,,,,5190.77,0
11631040,06:12:55,06:12:55,860,16,,,,5547.01,0
11631040,06:13:24,06:13:24,861,17,,,,5733.52,0
11631040,06:14:20,06:14:20,862,18,,,,6111.72,0
11631040,06:15:39,06:15:39,864,19,,,,6692.95,0
11631040,06:16:17,06:16:17,865,20,,,,7015.92,0
11631040,06:17:00,06:17:00,866,21,,,,7332.84,
11631040,06:17:21,06:17:21,867,22,,,,7526.06,0
11631040,06:17:51,06:17:51,10781,23,,,,7761.76,0
11631040,06:18:34,06:18:34,4939,24,,,,8162.39,0
11631040,06:19:19,06:19:19,4940,25,,,,8525.1,0
11631040,06:20:00,06:20:00,876,26,,,,8825.1,
11631040,06:21:08,06:21:08,877,27,,,,9083.4,0
11631040,06:22:53,06:22:53,878,28,,,,9488.18,0
11631040,06:23:58,06:23:58,879,29,,,,9721.66,0
11631040,06:24:44,06:24:44,1822,30,,,,9884.53,0
11631040,06:25:27,06:25:27,8342,31,,,,10050.27,0
11631040,06:27:25,06:27:25,979,32,,,,10452.25,0
11631040,06:28:10,06:28:10,980,33,,,,10544.56,0
11631040,06:29:13,06:29:13,981,34,,,,10718.38,0
11631040,06:30:02,06:30:02,982,35,,,,10886.56,0
11631040,06:30:41,06:30:41,983,36,,,,11004.65,0
11631040,06:31:07,06:31:07,984,37,,,,11102.04,0
11631040,06:31:56,06:31:56,508,38,,,,11255.65,0
11631040,06:33:08,06:33:08,509,39,,,,11494.19,0
11631040,06:33:54,06:33:54,463,40,,,,11685.84,0
11631040,06:35:00,06:35:00,9491,41,,1,,11935.48,
11631050,06:00:00,06:00:00,10014,1,,,1,0,
11631050,06:01:57,06:01:57,200,2,,,,799.11,0
11631050,06:03:00,06:03:00,201,3,,,,1445.47,
11631050,06:03:25,06:03:25,347,4,,,,1642.41,0
11631050,06:04:28,06:04:28,923,5,,,,2264.25,0
11631050,06:05:08,06:05:08,924,6,,,,2566.61,0
11631050,06:06:00,06:06:00,10731,7,,,,3114.5,
11631050,06:07:08,06:07:08,4716,8,,,,3639.94,0
11631050,06:07:42,06:07:42,4718,9,,,,3788.74,0
11631050,06:08:12,06:08:12,4717,10,,,,3927.52,0
11631050,06:09:13,06:09:13,4719,11,,,,4224.16,0
11631050,06:10:04,06:10:04,4720,12,,,,4507.11,0
11631050,06:10:55,06:10:55,8216,13,,,,4729.38,0
11631050,06:11:32,06:11:32,858,14,,,,4946.69,0
11631050,06:12:07,06:12:07,859,15,,,,5190.77,0
11631050,06:12:55,06:12:55,860,16,,,,5547.01,0
11631050,06:13:24,06:13:24,861,17,,,,5733.52,0
11631050,06:14:20,06:14:20,862,18,,,,6111.72,0
11631050,06:15:39,06:15:39,864,19,,,,6692.95,0
11631050,06:16:17,06:16:17,865,20,,,,7015.92,0
11631050,06:17:00,06:17:00,866,21,,,,7332.84,
11631050,06:17:21,06:17:21,867,22,,,,7526.06,0
11631050,06:17:51,06:17:51,10781,23,,,,7761.76,0
11631050,06:18:34,06:18:34,4939,24,,,,8162.39,0
11631050,06:19:19,06:19:19,4940,25,,,,8525.1,0
11631050,06:20:00,06:20:00,876,26,,,,8825.1,
11631050,06:21:08,06:21:08,877,27,,,,9083.4,0
11631050,06:22:53,06:22:53,878,28,,,,9488.18,0
11631050,06:23:58,06:23:58,879,29,,,,9721.66,0
11631050,06:24:44,06:24:44,1822,30,,,,9884.53,0
11631050,06:25:27,06:25:27,8342,31,,,,10050.27,0
11631050,06:27:25,06:27:25,979,32,,,,10452.25,0
11631050,06:28:10,06:28:10,980,33,,,,10544.56,0
11631050,06:29:13,06:29:13,981,34,,,,10718.38,0
11631050,06:30:02,06:30:02,982,35,,,,10886.56,0
11631050,06:30:41,06:30:41,983,36,,,,11004.65,0
11631050,06:31:07,06:31:07,984,37,,,,11102.04,0
11631050,06:31:56,06:31:56,508,38,,,,11255.65,0
11631050,06:33:08,06:33:08,509,39,,,,11494.19,0
11631050,06:33:54,06:33:54,463,40,,,,11685.84,0
11631050,06:35:00,06:35:00,9491,41,,1,,11935.48,
11631060,06:00:00,06:00:00,10014,1,,,1,0,
11631060,06:01:57,06:01:57,200,2,,,,799.11,0
11631060,06:03:00,06:03:00,201,3,,,,1445.47,
11631060,06:03:25,06:03:25,347,4,,,,1642.41,0
11631060,06:04:28,06:04:28,923,5,,,,2264.25,0
11631060,06:05:08,06:05:08,924,6,,,,2566.61,0
11631060,06:06:00,06:06:00,10731,7,,,,3114.5,
11631060,06:07:08,06:07:08,4716,8,,,,3639.94,0
11631060,06:07:42,06:07:42,4718,9,,,,3788.74,0
11631060,06:08:12,06:08:12,4717,10,,,,3927.52,0
11631060,06:09:13,06:09:13,4719,11,,,,4224.16,0
11631060,06:10:04,06:10:04,4720,12,,,,4507.11,0
11631060,06:10:55,06:10:55,8216,13,,,,4729.38,0
11631060,06:11:32,06:11:32,858,14,,,,4946.69,0
11631060,06:12:07,06:12:07,859,15,,,,5190.77,0
11631060,06:12:55,06:12:55,860,16,,,,5547.01,0
11631060,06:13:24,06:13:24,861,17,,,,5733.52,0
11631060,06:14:20,06:14:20,862,18,,,,6111.72,0
11631060,06:15:39,06:15:39,864,19,,,,6692.95,0
11631060,06:16:17,06:16:17,865,20,,,,7015.92,0
11631060,06:17:00,06:17:00,866,21,,,,7332.84,
11631060,06:17:21,06:17:21,867,22,,,,7526.06,0
11631060,06:17:51,06:17:51,10781,23,,,,7761.76,0
11631060,06:18:34,06:18:34,4939,24,,,,8162.39,0
11631060,06:19:19,06:19:19,4940,25,,,,8525.1,0
11631060,06:20:00,06:20:00,876,26,,,,8825.1,
11631060,06:21:08,06:21:08,877,27,,,,9083.4,0
11631060,06:22:53,06:22:53,878,28,,,,9488.18,0
11631060,06:23:58,06:23:58,879,29,,,,9721.66,0
11631060,06:24:44,06:24:44,1822,30,,,,9884.53,0
11631060,06:25:27,06:25:27,8342,31,,,,10050.27,0
11631060,06:27:25,06:27:25,979,32,,,,10452.25,0
11631060,06:28:10,06:28:10,980,33,,,,10544.56,0
11631060,06:29:13,06:29:13,981,34,,,,10718.38,0
11631060,06:30:02,06:30:02,982,35,,,,10886.56,0
11631060,06:30:41,06:30:41,983,36,,,,11004.65,0
11631060,06:31:07,06:31:07,984,37,,,,11102.04,0
11631060,06:31:56,06:31:56,508,38,,,,11255.65,0
11631060,06:33:08,06:33:08,509,39,,,,11494.19,0
11631060,06:33:54,06:33:54,463,40,,,,11685.84,0
11631060,06:35:00,06:35:00,9491,41,,1,,11935.48,
11736090,09:40:00,09:40:00,10014,1,,,1,0,
11736090,09:42:36,09:42:36,200,2,,,,799.11,0
11736090,09:44:00,09:44:00,201,3,,,,1445.47,
11736090,09:44:41,09:44:41,347,4,,,,1642.41,0
11736090,09:46:27,09:46:27,923,5,,,,2264.25,0
11736090,09:47:33,09:47:33,924,6,,,,2566.61,0
11736090,09:49:00,09:49:00,10731,7,,,,3114.5,
11736090,09:50:08,09:50:08,4716,8,,,,3639.94,0
11736090,09:50:42,09:50:42,4718,9,,,,3788.74,0
11736090,09:51:12,09:51:12,4717,10,,,,3927.52,0
11736090,09:52:13,09:52:13,4719,11,,,,4224.16,0
11736090,09:53:04,09:53:04,4720,12,,,,4507.11,0
11736090,09:53:55,09:53:55,8216,13,,,,4729.38,0
11736090,09:54:32,09:54:32,858,14,,,,4946.69,0
11736090,09:55:07,09:55:07,859,15,,,,5190.77,0
11736090,09:55:55,09:55:55,860,16,,,,5547.01,0
11736090,09:56:24,09:56:24,861,17,,,,5733.52,0
11736090,09:57:20,09:57:20,862,18,,,,6111.72,0
11736090,09:58:39,09:58:39,864,19,,,,6692.95,0
11736090,09:59:17,09:59:17,865,20,,,,7015.92,0
11736090,10:00:00,10:00:00,866,21,,,,7332.84,
11736090,10:00:36,10:00:36,867,22,,,,7526.06,0
11736090,10:01:25,10:01:25,10781,23,,,,7761.76,0
11736090,10:02:37,10:02:37,4939,24,,,,8162.39,0
11736090,10:03:52,10:03:52,4940,25,,,,8525.1,0
11736090,10:05:00,10:05:00,876,26,,,,8825.1,
11736090,10:05:32,10:05:32,877,27,,,,9083.4,0
11736090,10:06:20,10:06:20,878,28,,,,9488.18,0
11736090,10:06:51,10:06:51,879,29,,,,9721.66,0
11736090,10:07:12,10:07:12,1822,30,,,,9884.53,0
11736090,10:07:32,10:07:32,8342,31,,,,10050.27,0
11736090,10:08:27,10:08:27,979,32,,,,10452.25,0
11736090,10:08:49,10:08:49,980,33,,,,10544.56,0
11736090,10:09:18,10:09:18,981,34,,,,10718.38,0
11736090,10:09:41,10:09:41,982,35,,,,10886.56,0
11736090,10:09:59,10:09:59,983,36,,,,11004.65,0
11736090,10:10:11,10:10:11,984,37,,,,11102.04,0
11736090,10:10:34,10:10:34,508,38,,,,11255.65,0
11736090,10:11:08,10:11:08,509,39,,,,11494.19,0
11736090,10:11:29,10:11:29,463,40,,,,11685.84,0
11736090,10:12:00,10:12:00,9491,41,,1,,11935.48,
11919020,11:45:00,11:45:00,10014,1,,,1,0,
11919020,11:46:57,11:46:57,200,2,,,,799.11,0
11919020,11:48:00,11:48:00,201,3,,,,1445.47,
11919020,11:48:41,11:48:41,347,4,,,,1642.41,0
11919020,11:50:27,11:50:27,923,5,,,,2264.25,0
11919020,11:51:33,11:51:33,924,6,,,,2566.61,0
11919020,11:53:00,11:53:00,10731,7,,,,3114.5,
11919020,11:54:14,11:54:14,4716,8,,,,3639.94,0
11919020,11:54:52,11:54:52,4718,9,,,,3788.74,0
11919020,11:55:24,11:55:24,4717,10,,,,3927.52,0
11919020,11:56:30,11:56:30,4719,11,,,,4224.16,0
11919020,11:57:26,11:57:26,4720,12,,,,4507.11,0
11919020,11:58:22,11:58:22,8216,13,,,,4729.38,0
11919020,11:59:03,11:59:03,858,14,,,,4946.69,0
11919020,11:59:41,11:59:41,859,15,,,,5190.77,0
11919020,12:00:33,12:00:33,860,16,,,,5547.01,0
11919020,12:01:05,12:01:05,861,17,,,,5733.52,0
11919020,12:02:05,12:02:05,862,18,,,,6111.72,0
11919020,12:03:31,12:03:31,864,19,,,,6692.95,0
11919020,12:04:13,12:04:13,865,20,,,,7015.92,0
11919020,12:05:00,12:05:00,866,21,,,,7332.84,
11919020,12:05:21,12:05:21,867,22,,,,7526.06,0
11919020,12:05:51,12:05:51,10781,23,,,,7761.76,0
11919020,12:06:34,12:06:34,4939,24,,,,8162.39,0
11919020,12:07:19,12:07:19,4940,25,,,,8525.1,0
11919020,12:08:00,12:08:00,876,26,,,,8825.1,
11919020,12:09:31,12:09:31,877,27,,,,9083.4,0
11919020,12:11:51,12:11:51,878,28,,,,9488.18,0
11919020,12:13:18,12:13:18,879,29,,,,9721.66,0
11919020,12:14:19,12:14:19,1822,30,,,,9884.53,0
11919020,12:15:16,12:15:16,8342,31,,,,10050.27,0
11919020,12:17:53,12:17:53,979,32,,,,10452.25,0
11919020,12:18:54,12:18:54,980,33,,,,10544.56,0
11919020,12:20:17,12:20:17,981,34,,,,10718.38,0
11919020,12:21:22,12:21:22,982,35,,,,10886.56,0
11919020,12:22:15,12:22:15,983,36,,,,11004.65,0
11919020,12:22:50,12:22:50,984,37,,,,11102.04,0
11919020,12:23:55,12:23:55,508,38,,,,11255.65,0
11919020,12:25:31,12:25:31,509,39,,,,11494.19,0
11919020,12:26:32,12:26:32,463,40,,,,11685.84,0
11919020,12:28:00,12:28:00,9491,41,,1,,11935.48,
11919030,11:45:00,11:45:00,10014,1,,,1,0,
11919030,11:46:57,11:46:57,200,2,,,,799.11,0
11919030,11:48:00,11:48:00,201,3,,,,1445.47,
11919030,11:48:41,11:48:41,347,4,,,,1642.41,0
11919030,11:50:27,11:50:27,923,5,,,,2264.25,0
11919030,11:51:33,11:51:33,924,6,,,,2566.61,0
11919030,11:53:00,11:53:00,10731,7,,,,3114.5,
11919030,11:54:14,11:54:14,4716,8,,,,3639.94,0
11919030,11:54:52,11:54:52,4718,9,,,,3788.74,0
11919030,11:55:24,11:55:24,4717,10,,,,3927.52,0
11919030,11:56:30,11:56:30,4719,11,,,,4224.16,0
11919030,11:57:26,11:57:26,4720,12,,,,4507.11,0
11919030,11:58:22,11:58:22,8216,13,,,,4729.38,0
11919030,11:59:03,11:59:03,858,14,,,,4946.69,0
11919030,11:59:41,11:59:41,859,15,,,,5190.77,0
11919030,12:00:33,12:00:33,860,16,,,,5547.01,0
11919030,12:01:05,12:01:05,861,17,,,,5733.52,0
11919030,12:02:05,12:02:05,862,18,,,,6111.72,0
11919030,12:03:31,12:03:31,864,19,,,,6692.95,0
11919030,12:04:13,12:04:13,865,20,,,,7015.92,0
11919030,12:05:00,12:05:00,866,21,,,,7332.84,
11919030,12:05:21,12:05:21,867,22,,,,7526.06,0
11919030,12:05:51,12:05:51,10781,23,,,,7761.76,0
11919030,12:06:34,12:06:34,4939,24,,,,8162.39,0
11919030,12:07:19,12:07:19,4940,25,,,,8525.1,0
11919030,12:08:00,12:08:00,876,26,,,,8825.1,
11919030,12:09:31,12:09:31,877,27,,,,9083.4,0
11919030,12:11:51,12:11:51,878,28,,,,9488.18,0
11919030,12:13:18,12:13:18,879,29,,,,9721.66,0
11919030,12:14:19,12:14:19,1822,30,,,,9884.53,0
11919030,12:15:16,12:15:16,8342,31,,,,10050.27,0
11919030,12:17:53,12:17:53,979,32,,,,10452.25,0
11919030,12:18:54,12:18:54,980,33,,,,10544.56,0
11919030,12:20:17,12:20:17,981,34,,,,10718.38,0
11919030,12:21:22,12:21:22,982,35,,,,10886.56,0
11919030,12:22:15,12:22:15,983,36,,,,11004.65,0
11919030,12:22:50,12:22:50,984,37,,,,11102.04,0
11919030,12:23:55,12:23:55,508,38,,,,11255.65,0
11919030,12:25:31,12:25:31,509,39,,,,11494.19,0
11919030,12:26:32,12:26:32,463,40,,,,11685.84,0
11919030,12:28:00,12:28:00,9491,41,,1,,11935.48,
11919040,11:45:00,11:45:00,10014,1,,,1,0,
11919040,11:46:57,11:46:57,200,2,,,,799.11,0
11919040,11:48:00,11:48:00,201,3,,,,1445.47,
11919040,11:48:41,11:48:41,347,4,,,,1642.41,0
11919040,11:50:27,11:50:27,923,5,,,,2264.25,0
11919040,11:51:33,11:51:33,924,6,,,,2566.61,0
11919040,11:53:00,11:53:00,10731,7,,,,3114.5,
11919040,11:54:14,11:54:14,4716,8,,,,3639.94,0
11919040,11:54:52,11:54:52,4718,9,,,,3788.74,0
11919040,11:55:24,11:55:24,4717,10,,,,3927.52,0
11919040,11:56:30,11:56:30,4719,11,,,,4224.16,0
11919040,11:57:26,11:57:26,4720,12,,,,4507.11,0
11919040,11:58:22,11:58:22,8216,13,,,,4729.38,0
11919040,11:59:03,11:59:03,858,14,,,,4946.69,0
11919040,11:59:41,11:59:41,859,15,,,,5190.77,0
11919040,12:00:33,12:00:33,860,16,,,,5547.01,0
11919040,12:01:05,12:01:05,861,17,,,,5733.52,0
11919040,12:02:05,12:02:05,862,18,,,,6111.72,0
11919040,12:03:31,12:03:31,864,19,,,,6692.95,0
11919040,12:04:13,12:04:13,865,20,,,,7015.92,0
11919040,12:05:00,12:05:00,866,21,,,,7332.84,
11919040,12:05:21,12:05:21,867,22,,,,7526.06,0
11919040,12:05:51,12:05:51,10781,23,,,,7761.76,0
11919040,12:06:34,12:06:34,4939,24,,,,8162.39,0
11919040,12:07:19,12:07:19,4940,25,,,,8525.1,0
11919040,12:08:00,12:08:00,876,26,,,,8825.1,
11919040,12:09:31,12:09:31,877,27,,,,9083.4,0
11919040,12:11:51,12:11:51,878,28,,,,9488.18,0
11919040,12:13:18,12:13:18,879,29,,,,9721.66,0
11919040,12:14:19,12:14:19,1822,30,,,,9884.53,0
11919040,12:15:16,12:15:16,8342,31,,,,10050.27,0
11919040,12:17:53,12:17:53,979,32,,,,10452.25,0
11919040,12:18:54,12:18:54,980,33,,,,10544.56,0
11919040,12:20:17,12:20:17,981,34,,,,10718.38,0
11919040,12:21:22,12:21:22,982,35,,,,10886.56,0
11919040,12:22:15,12:22:15,983,36,,,,11004.65,0
11919040,12:22:50,12:22:50,984,37,,,,11102.04,0
11919040,12:23:55,12:23:55,508,38,,,,11255.65,0
11919040,12:25:31,12:25:31,509,39,,,,11494.19,0
11919040,12:26:32,12:26:32,463,40,,,,11685.84,0
11919040,12:28:00,12:28:00,9491,41,,1,,11935.48,
11919050,11:45:00,11:45:00,10014,1,,,1,0,
11919050,11:46:57,11:46:57,200,2,,,,799.11,0
11919050,11:48:00,11:48:00,201,3,,,,1445.47,
11919050,11:48:41,11:48:41,347,4,,,,1642.41,0
11919050,11:50:27,11:50:27,923,5,,,,2264.25,0
11919050,11:51:33,11:51:33,924,6,,,,2566.61,0
11919050,11:53:00,11:53:00,10731,7,,,,3114.5,
11919050,11:54:14,11:54:14,4716,8,,,,3639.94,0
11919050,11:54:52,11:54:52,4718,9,,,,3788.74,0
11919050,11:55:24,11:55:24,4717,10,,,,3927.52,0
11919050,11:56:30,11:56:30,4719,11,,,,4224.16,0
11919050,11:57:26,11:57:26,4720,12,,,,4507.11,0
11919050,11:58:22,11:58:22,8216,13,,,,4729.38,0
11919050,11:59:03,11:59:03,858,14,,,,4946.69,0
11919050,11:59:41,11:59:41,859,15,,,,5190.77,0
11919050,12:00:33,12:00:33,860,16,,,,5547.01,0
11919050,12:01:05,12:01:05,861,17,,,,5733.52,0
11919050,12:02:05,12:02:05,862,18,,,,6111.72,0
11919050,12:03:31,12:03:31,864,19,,,,6692.95,0
11919050,12:04:13,12:04:13,865,20,,,,7015.92,0
11919050,12:05:00,12:05:00,866,21,,,,7332.84,
11919050,12:05:21,12:05:21,867,22,,,,7526.06,0
11919050,12:05:51,12:05:51,10781,23,,,,7761.76,0
11919050,12:06:34,12:06:34,4939,24,,,,8162.39,0
11919050,12:07:19,12:07:19,4940,25,,,,8525.1,0
11919050,12:08:00,12:08:00,876,26,,,,8825.1,
11919050,12:09:31,12:09:31,877,27,,,,9083.4,0
11919050,12:11:51,12:11:51,878,28,,,,9488.18,0
11919050,12:13:18,12:13:18,879,29,,,,9721.66,0
11919050,12:14:19,12:14:19,1822,30,,,,9884.53,0
11919050,12:15:16,12:15:16,8342,31,,,,10050.27,0
11919050,12:17:53,12:17:53,979,32,,,,10452.25,0
11919050,12:18:54,12:18:54,980,33,,,,10544.56,0
11919050,12:20:17,12:20:17,981,34,,,,10718.38,0
11919050,12:21:22,12:21:22,982,35,,,,10886.56,0
11919050,12:22:15,12:22:15,983,36,,,,11004.65,0
11919050,12:22:50,12:22:50,984,37,,,,11102.04,0
11919050,12:23:55,12:23:55,508,38,,,,11255.65,0
11919050,12:25:31,12:25:31,509,39,,,,11494.19,0
11919050,12:26:32,12:26:32,463,40,,,,11685.84,0
11919050,12:28:00,12:28:00,9491,41,,1,,11935.48,
11919060,11:45:00,11:45:00,10014,1,,,1,0,
11919060,11:46:57,11:46:57,200,2,,,,799.11,0
11919060,11:48:00,11:48:00,201,3,,,,1445.47,
11919060,11:48:41,11:48:41,347,4,,,,1642.41,0
11919060,11:50:27,11:50:27,923,5,,,,2264.25,0
11919060,11:51:33,11:51:33,924,6,,,,2566.61,0
11919060,11:53:00,11:53:00,10731,7,,,,3114.5,
11919060,11:54:14,11:54:14,4716,8,,,,3639.94,0
11919060,11:54:52,11:54:52,4718,9,,,,3788.74,0
11919060,11:55:24,11:55:24,4717,10,,,,3927.52,0
11919060,11:56:30,11:56:30,4719,11,,,,4224.16,0
11919060,11:57:26,11:57:26,4720,12,,,,4507.11,0
11919060,11:58:22,11:58:22,8216,13,,,,4729.38,0
11919060,11:59:03,11:59:03,858,14,,,,4946.69,0
11919060,11:59:41,11:59:41,859,15,,,,5190.77,0
11919060,12:00:33,12:00:33,860,16,,,,5547.01,0
11919060,12:01:05,12:01:05,861,17,,,,5733.52,0
11919060,12:02:05,12:02:05,862,18,,,,6111.72,0
11919060,12:03:31,12:03:31,864,19,,,,6692.95,0
11919060,12:04:13,12:04:13,865,20,,,,7015.92,0
11919060,12:05:00,12:05:00,866,21,,,,7332.84,
11919060,12:05:21,12:05:21,867,22,,,,7526.06,0
11919060,12:05:51,12:05:51,10781,23,,,,7761.76,0
11919060,12:06:34,12:06:34,4939,24,,,,8162.39,0
11919060,12:07:19,12:07:19,4940,25,,,,8525.1,0
11919060,12:08:00,12:08:00,876,26,,,,8825.1,
11919060,12:09:31,12:09:31,877,27,,,,9083.4,0
11919060,12:11:51,12:11:51,878,28,,,,9488.18,0
11919060,12:13:18,12:13:18,879,29,,,,9721.66,0
11919060,12:14:19,12:14:19,1822,30,,,,9884.53,0
11919060,12:15:16,12:15:16,8342,31,,,,10050.27,0
11919060,12:17:53,12:17:53,979,32,,,,10452.25,0
11919060,12:18:54,12:18:54,980,33,,,,10544.56,0
11919060,12:20:17,12:20:17,981,34,,,,10718.38,0
11919060,12:21:22,12:21:22,982,35,,,,10886.56,0
11919060,12:22:15,12:22:15,983,36,,,,11004.65,0
11919060,12:22:50,12:22:50,984,37,,,,11102.04,0
11919060,12:23:55,12:23:55,508,38,,,,11255.65,0
11919060,12:25:31,12:25:31,509,39,,,,11494.19,0
11919060,12:26:32,12:26:32,463,40,,,,11685.84,0
11919060,12:28:00,12:28:00,9491,41,,1,,11935.48,
11966020,14:30:00,14:30:00,10014,1,,,1,0,
11966020,14:31:57,14:31:57,200,2,,,,799.11,0
11966020,14:33:00,14:33:00,201,3,,,,1445.47,
11966020,14:33:50,14:33:50,347,4,,,,1642.41,0
11966020,14:35:57,14:35:57,923,5,,,,2264.25,0
11966020,14:37:16,14:37:16,924,6,,,,2566.61,0
11966020,14:39:00,14:39:00,10731,7,,,,3114.5,
11966020,14:40:20,14:40:20,4716,8,,,,3639.94,0
11966020,14:41:01,14:41:01,4718,9,,,,3788.74,0
11966020,14:41:36,14:41:36,4717,10,,,,3927.52,0
11966020,14:42:48,14:42:48,4719,11,,,,4224.16,0
11966020,14:43:48,14:43:48,4720,12,,,,4507.11,0
11966020,14:44:49,14:44:49,8216,13,,,,4729.38,0
11966020,14:45:33,14:45:33,858,14,,,,4946.69,0
11966020,14:46:14,14:46:14,859,15,,,,5190.77,0
11966020,14:47:11,14:47:11,860,16,,,,5547.01,0
11966020,14:47:45,14:47:45,861,17,,,,5733.52,0
11966020,14:48:50,14:48:50,862,18,,,,6111.72,0
11966020,14:50:24,14:50:24,864,19,,,,6692.95,0
11966020,14:51:10,14:51:10,865,20,,,,7015.92,0
11966020,14:52:00,14:52:00,866,21,,,,7332.84,
11966020,14:52:21,14:52:21,867,22,,,,7526.06,0
11966020,14:52:51,14:52:51,10781,23,,,,7761.76,0
11966020,14:53:34,14:53:34,4939,24,,,,8162.39,0
11966020,14:54:19,14:54:19,4940,25,,,,8525.1,0
11966020,14:55:00,14:55:00,876,26,,,,8825.1,
11966020,14:56:49,14:56:49,877,27,,,,9083.4,0
11966020,14:59:37,14:59:37,878,28,,,,9488.18,0
11966020,15:01:22,15:01:22,879,29,,,,9721.66,0
11966020,15:02:35,15:02:35,1822,30,,,,9884.53,0
11966020,15:03:43,15:03:43,8342,31,,,,10050.27,0
11966020,15:06:52,15:06:52,979,32,,,,10452.25,0
11966020,15:08:05,15:08:05,980,33,,,,10544.56,0
11966020,15:09:44,15:09:44,981,34,,,,10718.38,0
11966020,15:11:03,15:11:03,982,35,,,,10886.56,0
11966020,15:12:06,15:12:06,983,36,,,,11004.65,0
11966020,15:12:48,15:12:48,984,37,,,,11102.04,0
11966020,15:14:06,15:14:06,508,38,,,,11255.65,0
11966020,15:16:01,15:16:01,509,39,,,,11494.19,0
11966020,15:17:15,15:17:15,463,40,,,,11685.84,0
11966020,15:19:00,15:19:00,9491,41,,1,,11935.48,
11966030,14:30:00,14:30:00,10014,1,,,1,0,
11966030,14:31:57,14:31:57,200,2,,,,799.11,0
11966030,14:33:00,14:33:00,201,3,,,,1445.47,
11966030,14:33:50,14:33:50,347,4,,,,1642.41,0
11966030,14:35:57,14:35:57,923,5,,,,2264.25,0
11966030,14:37:16,14:37:16,924,6,,,,2566.61,0
11966030,14:39:00,14:39:00,10731,7,,,,3114.5,
11966030,14:40:20,14:40:20,4716,8,,,,3639.94,0
11966030,14:41:01,14:41:01,4718,9,,,,3788.74,0
11966030,14:41:36,14:41:36,4717,10,,,,3927.52,0
11966030,14:42:48,14:42:48,4719,11,,,,4224.16,0
11966030,14:43:48,14:43:48,4720,12,,,,4507.11,0
11966030,14:44:49,14:44:49,8216,13,,,,4729.38,0
11966030,14:45:33,14:45:33,858,14,,,,4946.69,0
11966030,14:46:14,14:46:14,859,15,,,,5190.77,0
11966030,14:47:11,14:47:11,860,16,,,,5547.01,0
11966030,14:47:45,14:47:45,861,17,,,,5733.52,0
11966030,14:48:50,14:48:50,862,18,,,,6111.72,0
11966030,14:50:24,14:50:24,864,19,,,,6692.95,0
11966030,14:51:10,14:51:10,865,20,,,,7015.92,0
11966030,14:52:00,14:52:00,866,21,,,,7332.84,
11966030,14:52:21,14:52:21,867,22,,,,7526.06,0
11966030,14:52:51,14:52:51,10781,23,,,,7761.76,0
11966030,14:53:34,14:53:34,4939,24,,,,8162.39,0
11966030,14:54:19,14:54:19,4940,25,,,,8525.1,0
11966030,14:55:00,14:55:00,876,26,,,,8825.1,
11966030,14:56:49,14:56:49,877,27,,,,9083.4,0
11966030,14:59:37,14:59:37,878,28,,,,9488.18,0
11966030,15:01:22,15:01:22,879,29,,,,9721.66,0
11966030,15:02:35,15:02:35,1822,30,,,,9884.53,0
11966030,15:03:43,15:03:43,8342,31,,,,10050.27,0
11966030,15:06:52,15:06:52,979,32,,,,10452.25,0
11966030,15:08:05,15:08:05,980,33,,,,10544.56,0
11966030,15:09:44,15:09:44,981,34,,,,10718.38,0
11966030,15:11:03,15:11:03,982,35,,,,10886.56,0
11966030,15:12:06,15:12:06,983,36,,,,11004.65,0
11966030,15:12:48,15:12:48,984,37,,,,11102.04,0
11966030,15:14:06,15:14:06,508,38,,,,11255.65,0
11966030,15:16:01,15:16:01,509,39,,,,11494.19,0
11966030,15:17:15,15:17:15,463,40,,,,11685.84,0
11966030,15:19:00,15:19:00,9491,41,,1,,11935.48,
11966040,14:30:00,14:30:00,10014,1,,,1,0,
11966040,14:31:57,14:31:57,200,2,,,,799.11,0
11966040,14:33:00,14:33:00,201,3,,,,1445.47,
11966040,14:33:50,14:33:50,347,4,,,,1642.41,0
11966040,14:35:57,14:35:57,923,5,,,,2264.25,0
11966040,14:37:16,14:37:16,924,6,,,,2566.61,0
11966040,14:39:00,14:39:00,10731,7,,,,3114.5,
11966040,14:40:20,14:40:20,4716,8,,,,3639.94,0
11966040,14:41:01,14:41:01,4718,9,,,,3788.74,0
11966040,14:41:36,14:41:36,4717,10,,,,3927.52,0
11966040,14:42:48,14:42:48,4719,11,,,,4224.16,0
11966040,14:43:48,14:43:48,4720,12,,,,4507.11,0
11966040,14:44:49,14:44:49,8216,13,,,,4729.38,0
11966040,14:45:33,14:45:33,858,14,,,,4946.69,0
11966040,14:46:14,14:46:14,859,15,,,,5190.77,0
11966040,14:47:11,14:47:11,860,16,,,,5547.01,0
11966040,14:47:45,14:47:45,861,17,,,,5733.52,0
11966040,14:48:50,14:48:50,862,18,,,,6111.72,0
11966040,14:50:24,14:50:24,864,19,,,,6692.95,0
11966040,14:51:10,14:51:10,865,20,,,,7015.92,0
11966040,14:52:00,14:52:00,866,21,,,,7332.84,
11966040,14:52:21,14:52:21,867,22,,,,7526.06,0
11966040,14:52:51,14:52:51,10781,23,,,,7761.76,0
11966040,14:53:34,14:53:34,4939,24,,,,8162.39,0
11966040,14:54:19,14:54:19,4940,25,,,,8525.1,0
11966040,14:55:00,14:55:00,876,26,,,,8825.1,
11966040,14:56:49,14:56:49,877,27,,,,9083.4,0
11966040,14:59:37,14:59:37,878,28,,,,9488.18,0
11966040,15:01:22,15:01:22,879,29,,,,9721.66,0
11966040,15:02:35,15:02:35,1822,30,,,,9884.53,0
11966040,15:03:43,15:03:43,8342,31,,,,10050.27,0
11966040,15:06:52,15:06:52,979,32,,,,10452.25,0
11966040,15:08:05,15:08:05,980,33,,,,10544.56,0
11966040,15:09:44,15:09:44,981,34,,,,10718.38,0
11966040,15:11:03,15:11:03,982,35,,,,10886.56,0
11966040,15:12:06,15:12:06,983,36,,,,11004.65,0
11966040,15:12:48,15:12:48,984,37,,,,11102.04,0
11966040,15:14:06,15:14:06,508,38,,,,11255.65,0
11966040,15:16:01,15:16:01,509,39,,,,11494.19,0
11966040,15:17:15,15:17:15,463,40,,,,11685.84,0
11966040,15:19:00,15:19:00,9491,41,,1,,11935.48,
11966050,14:30:00,14:30:00,10014,1,,,1,0,
11966050,14:31:57,14:31:57,200,2,,,,799.11,0
11966050,14:33:00,14:33:00,201,3,,,,1445.47,
11966050,14:33:50,14:33:50,347,4,,,,1642.41,0
11966050,14:35:57,14:35:57,923,5,,,,2264.25,0
11966050,14:37:16,14:37:16,924,6,,,,2566.61,0
11966050,14:39:00,14:39:00,10731,7,,,,3114.5,
11966050,14:40:20,14:40:20,4716,8,,,,3639.94,0
11966050,14:41:01,14:41:01,4718,9,,,,3788.74,0
11966050,14:41:36,14:41:36,4717,10,,,,3927.52,0
11966050,14:42:48,14:42:48,4719,11,,,,4224.16,0
11966050,14:43:48,14:43:48,4720,12,,,,4507.11,0
11966050,14:44:49,14:44:49,8216,13,,,,4729.38,0
11966050,14:45:33,14:45:33,858,14,,,,4946.69,0
11966050,14:46:14,14:46:14,859,15,,,,5190.77,0
11966050,14:47:11,14:47:11,860,16,,,,5547.01,0
11966050,14:47:45,14:47:45,861,17,,,,5733.52,0
11966050,14:48:50,14:48:50,862,18,,,,6111.72,0
11966050,14:50:24,14:50:24,864,19,,,,6692.95,0
11966050,14:51:10,14:51:10,865,20,,,,7015.92,0
11966050,14:52:00,14:52:00,866,21,,,,7332.84,
11966050,14:52:21,14:52:21,867,22,,,,7526.06,0
11966050,14:52:51,14:52:51,10781,23,,,,7761.76,0
11966050,14:53:34,14:53:34,4939,24,,,,8162.39,0
11966050,14:54:19,14:54:19,4940,25,,,,8525.1,0
11966050,14:55:00,14:55:00,876,26,,,,8825.1,
11966050,14:56:49,14:56:49,877,27,,,,9083.4,0
11966050,14:59:37,14:59:37,878,28,,,,9488.18,0
11966050,15:01:22,15:01:22,879,29,,,,9721.66,0
11966050,15:02:35,15:02:35,1822,30,,,,9884.53,0
11966050,15:03:43,15:03:43,8342,31,,,,10050.27,0
11966050,15:06:52,15:06:52,979,32,,,,10452.25,0
11966050,15:08:05,15:08:05,980,33,,,,10544.56,0
11966050,15:09:44,15:09:44,981,34,,,,10718.38,0
11966050,15:11:03,15:11:03,982,35,,,,10886.56,0
11966050,15:12:06,15:12:06,983,36,,,,11004.65,0
11966050,15:12:48,15:12:48,984,37,,,,11102.04,0
11966050,15:14:06,15:14:06,508,38,,,,11255.65,0
11966050,15:16:01,15:16:01,509,39,,,,11494.19,0
11966050,15:17:15,15:17:15,463,40,,,,11685.84,0
11966050,15:19:00,15:19:00,9491,41,,1,,11935.48,
11966060,14:30:00,14:30:00,10014,1,,,1,0,
11966060,14:31:57,14:31:57,200,2,,,,799.11,0
11966060,14:33:00,14:33:00,201,3,,,,1445.47,
11966060,14:33:50,14:33:50,347,4,,,,1642.41,0
11966060,14:35:57,14:35:57,923,5,,,,2264.25,0
11966060,14:37:16,14:37:16,924,6,,,,2566.61,0
11966060,14:39:00,14:39:00,10731,7,,,,3114.5,
11966060,14:40:20,14:40:20,4716,8,,,,3639.94,0
11966060,14:41:01,14:41:01,4718,9,,,,3788.74,0
11966060,14:41:36,14:41:36,4717,10,,,,3927.52,0
11966060,14:42:48,14:42:48,4719,11,,,,4224.16,0
11966060,14:43:48,14:43:48,4720,12,,,,4507.11,0
11966060,14:44:49,14:44:49,8216,13,,,,4729.38,0
11966060,14:45:33,14:45:33,858,14,,,,4946.69,0
11966060,14:46:14,14:46:14,859,15,,,,5190.77,0
11966060,14:47:11,14:47:11,860,16,,,,5547.01,0
11966060,14:47:45,14:47:45,861,17,,,,5733.52,0
11966060,14:48:50,14:48:50,862,18,,,,6111.72,0
11966060,14:50:24,14:50:24,864,19,,,,6692.95,0
11966060,14:51:10,14:51:10,865,20,,,,7015.92,0
11966060,14:52:00,14:52:00,866,21,,,,7332.84,
11966060,14:52:21,14:52:21,867,22,,,,7526.06,0
11966060,14:52:51,14:52:51,10781,23,,,,7761.76,0
11966060,14:53:34,14:53:34,4939,24,,,,8162.39,0
11966060,14:54:19,14:54:19,4940,25,,,,8525.1,0
11966060,14:55:00,14:55:00,876,26,,,,8825.1,
11966060,14:56:49,14:56:49,877,27,,,,9083.4,0
11966060,14:59:37,14:59:37,878,28,,,,9488.18,0
11966060,15:01:22,15:01:22,879,29,,,,9721.66,0
11966060,15:02:35,15:02:35,1822,30,,,,9884.53,0
11966060,15:03:43,15:03:43,8342,31,,,,10050.27,0
11966060,15:06:52,15:06:52,979,32,,,,10452.25,0
11966060,15:08:05,15:08:05,980,33,,,,10544.56,0
11966060,15:09:44,15:09:44,981,34,,,,10718.38,0
11966060,15:11:03,15:11:03,982,35,,,,10886.56,0
11966060,15:12:06,15:12:06,983,36,,,,11004.65,0
11966060,15:12:48,15:12:48,984,37,,,,11102.04,0
11966060,15:14:06,15:14:06,508,38,,,,11255.65,0
11966060,15:16:01,15:16:01,509,39,,,,11494.19,0
11966060,15:17:15,15:17:15,463,40,,,,11685.84,0
11966060,15:19:00,15:19:00,9491,41,,1,,11935.48,
12277070,12:40:00,12:40:00,10014,1,,,1,0,
12277070,12:42:36,12:42:36,200,2,,,,799.11,0
12277070,12:44:00,12:44:00,201,3,,,,1445.47,
12277070,12:44:41,12:44:41,347,4,,,,1642.41,0
12277070,12:46:27,12:46:27,923,5,,,,2264.25,0
12277070,12:47:33,12:47:33,924,6,,,,2566.61,0
12277070,12:49:00,12:49:00,10731,7,,,,3114.5,
12277070,12:50:14,12:50:14,4716,8,,,,3639.94,0
12277070,12:50:52,12:50:52,4718,9,,,,3788.74,0
12277070,12:51:24,12:51:24,4717,10,,,,3927.52,0
12277070,12:52:30,12:52:30,4719,11,,,,4224.16,0
12277070,12:53:26,12:53:26,4720,12,,,,4507.11,0
12277070,12:54:22,12:54:22,8216,13,,,,4729.38,0
12277070,12:55:03,12:55:03,858,14,,,,4946.69,0
12277070,12:55:41,12:55:41,859,15,,,,5190.77,0
12277070,12:56:33,12:56:33,860,16,,,,5547.01,0
12277070,12:57:05,12:57:05,861,17,,,,5733.52,0
12277070,12:58:05,12:58:05,862,18,,,,6111.72,0
12277070,12:59:31,12:59:31,864,19,,,,6692.95,0
12277070,13:00:13,13:00:13,865,20,,,,7015.92,0
12277070,13:01:00,13:01:00,866,21,,,,7332.84,
12277070,13:01:36,13:01:36,867,22,,,,7526.06,0
12277070,13:02:25,13:02:25,10781,23,,,,7761.76,0
12277070,13:03:37,13:03:37,4939,24,,,,8162.39,0
12277070,13:04:52,13:04:52,4940,25,,,,8525.1,0
12277070,13:06:00,13:06:00,876,26,,,,8825.1,
12277070,13:06:36,13:06:36,877,27,,,,9083.4,0
12277070,13:07:32,13:07:32,878,28,,,,9488.18,0
12277070,13:08:07,13:08:07,879,29,,,,9721.66,0
12277070,13:08:31,13:08:31,1822,30,,,,9884.53,0
12277070,13:08:54,13:08:54,8342,31,,,,10050.27,0
12277070,13:09:57,13:09:57,979,32,,,,10452.25,0
12277070,13:10:21,13:10:21,980,33,,,,10544.56,0
12277070,13:10:54,13:10:54,981,34,,,,10718.38,0
12277070,13:11:21,13:11:21,982,35,,,,10886.56,0
12277070,13:11:42,13:11:42,983,36,,,,11004.65,0
12277070,13:11:56,13:11:56,984,37,,,,11102.04,0
12277070,13:12:22,13:12:22,508,38,,,,11255.65,0
12277070,13:13:00,13:13:00,509,39,,,,11494.19,0
12277070,13:13:25,13:13:25,463,40,,,,11685.84,0
12277070,13:14:00,13:14:00,9491,41,,1,,11935.48,
12391080,14:13:00,14:13:00,10014,1,,,1,0,
12391080,14:15:36,14:15:36,200,2,,,,799.11,0
12391080,14:17:00,14:17:00,201,3,,,,1445.47,
12391080,14:17:41,14:17:41,347,4,,,,1642.41,0
12391080,14:19:27,14:19:27,923,5,,,,2264.25,0
12391080,14:20:33,14:20:33,924,6,,,,2566.61,0
12391080,14:22:00,14:22:00,10731,7,,,,3114.5,
12391080,14:23:14,14:23:14,4716,8,,,,3639.94,0
12391080,14:23:52,14:23:52,4718,9,,,,3788.74,0
12391080,14:24:24,14:24:24,4717,10,,,,3927.52,0
12391080,14:25:30,14:25:30,4719,11,,,,4224.16,0
12391080,14:26:26,14:26:26,4720,12,,,,4507.11,0
12391080,14:27:22,14:27:22,8216,13,,,,4729.38,0
12391080,14:28:03,14:28:03,858,14,,,,4946.69,0
12391080,14:28:41,14:28:41,859,15,,,,5190.77,0
12391080,14:29:33,14:29:33,860,16,,,,5547.01,0
12391080,14:30:05,14:30:05,861,17,,,,5733.52,0
12391080,14:31:05,14:31:05,862,18,,,,6111.72,0
12391080,14:32:31,14:32:31,864,19,,,,6692.95,0
12391080,14:33:13,14:33:13,865,20,,,,7015.92,0
12391080,14:34:00,14:34:00,866,21,,,,7332.84,
12391080,14:34:36,14:34:36,867,22,,,,7526.06,0
12391080,14:35:25,14:35:25,10781,23,,,,7761.76,0
12391080,14:36:37,14:36:37,4939,24,,,,8162.39,0
12391080,14:37:52,14:37:52,4940,25,,,,8525.1,0
12391080,14:39:00,14:39:00,876,26,,,,8825.1,
12391080,14:39:36,14:39:36,877,27,,,,9083.4,0
12391080,14:40:32,14:40:32,878,28,,,,9488.18,0
12391080,14:41:07,14:41:07,879,29,,,,9721.66,0
12391080,14:41:31,14:41:31,1822,30,,,,9884.53,0
12391080,14:41:54,14:41:54,8342,31,,,,10050.27,0
12391080,14:42:57,14:42:57,979,32,,,,10452.25,0
12391080,14:43:21,14:43:21,980,33,,,,10544.56,0
12391080,14:43:54,14:43:54,981,34,,,,10718.38,0
12391080,14:44:21,14:44:21,982,35,,,,10886.56,0
12391080,14:44:42,14:44:42,983,36,,,,11004.65,0
12391080,14:44:56,14:44:56,984,37,,,,11102.04,0
12391080,14:45:22,14:45:22,508,38,,,,11255.65,0
12391080,14:46:00,14:46:00,509,39,,,,11494.19,0
12391080,14:46:25,14:46:25,463,40,,,,11685.84,0
12391080,14:47:00,14:47:00,9491,41,,1,,11935.48,
12391100,14:13:00,14:13:00,10014,1,,,1,0,
12391100,14:15:36,14:15:36,200,2,,,,799.11,0
12391100,14:17:00,14:17:00,201,3,,,,1445.47,
12391100,14:17:41,14:17:41,347,4,,,,1642.41,0
12391100,14:19:27,14:19:27,923,5,,,,2264.25,0
12391100,14:20:33,14:20:33,924,6,,,,2566.61,0
12391100,14:22:00,14:22:00,10731,7,,,,3114.5,
12391100,14:23:14,14:23:14,4716,8,,,,3639.94,0
12391100,14:23:52,14:23:52,4718,9,,,,3788.74,0
12391100,14:24:24,14:24:24,4717,10,,,,3927.52,0
12391100,14:25:30,14:25:30,4719,11,,,,4224.16,0
12391100,14:26:26,14:26:26,4720,12,,,,4507.11,0
12391100,14:27:22,14:27:22,8216,13,,,,4729.38,0
12391100,14:28:03,14:28:03,858,14,,,,4946.69,0
12391100,14:28:41,14:28:41,859,15,,,,5190.77,0
12391100,14:29:33,14:29:33,860,16,,,,5547.01,0
12391100,14:30:05,14:30:05,861,17,,,,5733.52,0
12391100,14:31:05,14:31:05,862,18,,,,6111.72,0
12391100,14:32:31,14:32:31,864,19,,,,6692.95,0
12391100,14:33:13,14:33:13,865,20,,,,7015.92,0
12391100,14:34:00,14:34:00,866,21,,,,7332.84,
12391100,14:34:36,14:34:36,867,22,,,,7526.06,0
12391100,14:35:25,14:35:25,10781,23,,,,7761.76,0
12391100,14:36:37,14:36:37,4939,24,,,,8162.39,0
12391100,14:37:52,14:37:52,4940,25,,,,8525.1,0
12391100,14:39:00,14:39:00,876,26,,,,8825.1,
12391100,14:39:36,14:39:36,877,27,,,,9083.4,0
12391100,14:40:32,14:40:32,878,28,,,,9488.18,0
12391100,14:41:07,14:41:07,879,29,,,,9721.66,0
12391100,14:41:31,14:41:31,1822,30,,,,9884.53,0
12391100,14:41:54,14:41:54,8342,31,,,,10050.27,0
12391100,14:42:57,14:42:57,979,32,,,,10452.25,0
12391100,14:43:21,14:43:21,980,33,,,,10544.56,0
12391100,14:43:54,14:43:54,981,34,,,,10718.38,0
12391100,14:44:21,14:44:21,982,35,,,,10886.56,0
12391100,14:44:42,14:44:42,983,36,,,,11004.65,0
12391100,14:44:56,14:44:56,984,37,,,,11102.04,0
12391100,14:45:22,14:45:22,508,38,,,,11255.65,0
12391100,14:46:00,14:46:00,509,39,,,,11494.19,0
12391100,14:46:25,14:46:25,463,40,,,,11685.84,0
12391100,14:47:00,14:47:00,9491,41,,1,,11935.48,
12391110,14:13:00,14:13:00,10014,1,,,1,0,
12391110,14:15:36,14:15:36,200,2,,,,799.11,0
12391110,14:17:00,14:17:00,201,3,,,,1445.47,
12391110,14:17:41,14:17:41,347,4,,,,1642.41,0
12391110,14:19:27,14:19:27,923,5,,,,2264.25,0
12391110,14:20:33,14:20:33,924,6,,,,2566.61,0
12391110,14:22:00,14:22:00,10731,7,,,,3114.5,
12391110,14:23:14,14:23:14,4716,8,,,,3639.94,0
12391110,14:23:52,14:23:52,4718,9,,,,3788.74,0
12391110,14:24:24,14:24:24,4717,10,,,,3927.52,0
12391110,14:25:30,14:25:30,4719,11,,,,4224.16,0
12391110,14:26:26,14:26:26,4720,12,,,,4507.11,0
12391110,14:27:22,14:27:22,8216,13,,,,4729.38,0
12391110,14:28:03,14:28:03,858,14,,,,4946.69,0
12391110,14:28:41,14:28:41,859,15,,,,5190.77,0
12391110,14:29:33,14:29:33,860,16,,,,5547.01,0
12391110,14:30:05,14:30:05,861,17,,,,5733.52,0
12391110,14:31:05,14:31:05,862,18,,,,6111.72,0
12391110,14:32:31,14:32:31,864,19,,,,6692.95,0
12391110,14:33:13,14:33:13,865,20,,,,7015.92,0
12391110,14:34:00,14:34:00,866,21,,,,7332.84,
12391110,14:34:36,14:34:36,867,22,,,,7526.06,0
12391110,14:35:25,14:35:25,10781,23,,,,7761.76,0
12391110,14:36:37,14:36:37,4939,24,,,,8162.39,0
12391110,14:37:52,14:37:52,4940,25,,,,8525.1,0
12391110,14:39:00,14:39:00,876,26,,,,8825.1,
12391110,14:39:36,14:39:36,877,27,,,,9083.4,0
12391110,14:40:32,14:40:32,878,28,,,,9488.18,0
12391110,14:41:07,14:41:07,879,29,,,,9721.66,0
12391110,14:41:31,14:41:31,1822,30,,,,9884.53,0
12391110,14:41:54,14:41:54,8342,31,,,,10050.27,0
12391110,14:42:57,14:42:57,979,32,,,,10452.25,0
12391110,14:43:21,14:43:21,980,33,,,,10544.56,0
12391110,14:43:54,14:43:54,981,34,,,,10718.38,0
12391110,14:44:21,14:44:21,982,35,,,,10886.56,0
12391110,14:44:42,14:44:42,983,36,,,,11004.65,0
12391110,14:44:56,14:44:56,984,37,,,,11102.04,0
12391110,14:45:22,14:45:22,508,38,,,,11255.65,0
12391110,14:46:00,14:46:00,509,39,,,,11494.19,0
12391110,14:46:25,14:46:25,463,40,,,,11685.84,0
12391110,14:47:00,14:47:00,9491,41,,1,,11935.48,
12393080,13:43:00,13:43:00,10014,1,,,1,0,
12393080,13:45:36,13:45:36,200,2,,,,799.11,0
12393080,13:47:00,13:47:00,201,3,,,,1445.47,
12393080,13:47:41,13:47:41,347,4,,,,1642.41,0
12393080,13:49:27,13:49:27,923,5,,,,2264.25,0
12393080,13:50:33,13:50:33,924,6,,,,2566.61,0
12393080,13:52:00,13:52:00,10731,7,,,,3114.5,
12393080,13:53:14,13:53:14,4716,8,,,,3639.94,0
12393080,13:53:52,13:53:52,4718,9,,,,3788.74,0
12393080,13:54:24,13:54:24,4717,10,,,,3927.52,0
12393080,13:55:30,13:55:30,4719,11,,,,4224.16,0
12393080,13:56:26,13:56:26,4720,12,,,,4507.11,0
12393080,13:57:22,13:57:22,8216,13,,,,4729.38,0
12393080,13:58:03,13:58:03,858,14,,,,4946.69,0
12393080,13:58:41,13:58:41,859,15,,,,5190.77,0
12393080,13:59:33,13:59:33,860,16,,,,5547.01,0
12393080,14:00:05,14:00:05,861,17,,,,5733.52,0
12393080,14:01:05,14:01:05,862,18,,,,6111.72,0
12393080,14:02:31,14:02:31,864,19,,,,6692.95,0
12393080,14:03:13,14:03:13,865,20,,,,7015.92,0
12393080,14:04:00,14:04:00,866,21,,,,7332.84,
12393080,14:04:36,14:04:36,867,22,,,,7526.06,0
12393080,14:05:25,14:05:25,10781,23,,,,7761.76,0
12393080,14:06:37,14:06:37,4939,24,,,,8162.39,0
12393080,14:07:52,14:07:52,4940,25,,,,8525.1,0
12393080,14:09:00,14:09:00,876,26,,,,8825.1,
12393080,14:09:36,14:09:36,877,27,,,,9083.4,0
12393080,14:10:32,14:10:32,878,28,,,,9488.18,0
12393080,14:11:07,14:11:07,879,29,,,,9721.66,0
12393080,14:11:31,14:11:31,1822,30,,,,9884.53,0
12393080,14:11:54,14:11:54,8342,31,,,,10050.27,0
12393080,14:12:57,14:12:57,979,32,,,,10452.25,0
12393080,14:13:21,14:13:21,980,33,,,,10544.56,0
12393080,14:13:54,14:13:54,981,34,,,,10718.38,0
12393080,14:14:21,14:14:21,982,35,,,,10886.56,0
12393080,14:14:42,14:14:42,983,36,,,,11004.65,0
12393080,14:14:56,14:14:56,984,37,,,,11102.04,0
12393080,14:15:22,14:15:22,508,38,,,,11255.65,0
12393080,14:16:00,14:16:00,509,39,,,,11494.19,0
12393080,14:16:25,14:16:25,463,40,,,,11685.84,0
12393080,14:17:00,14:17:00,9491,41,,1,,11935.48,
12393100,13:43:00,13:43:00,10014,1,,,1,0,
12393100,13:45:36,13:45:36,200,2,,,,799.11,0
12393100,13:47:00,13:47:00,201,3,,,,1445.47,
12393100,13:47:41,13:47:41,347,4,,,,1642.41,0
12393100,13:49:27,13:49:27,923,5,,,,2264.25,0
12393100,13:50:33,13:50:33,924,6,,,,2566.61,0
12393100,13:52:00,13:52:00,10731,7,,,,3114.5,
12393100,13:53:14,13:53:14,4716,8,,,,3639.94,0
12393100,13:53:52,13:53:52,4718,9,,,,3788.74,0
12393100,13:54:24,13:54:24,4717,10,,,,3927.52,0
12393100,13:55:30,13:55:30,4719,11,,,,4224.16,0
12393100,13:56:26,13:56:26,4720,12,,,,4507.11,0
12393100,13:57:22,13:57:22,8216,13,,,,4729.38,0
12393100,13:58:03,13:58:03,858,14,,,,4946.69,0
12393100,13:58:41,13:58:41,859,15,,,,5190.77,0
12393100,13:59:33,13:59:33,860,16,,,,5547.01,0
12393100,14:00:05,14:00:05,861,17,,,,5733.52,0
12393100,14:01:05,14:01:05,862,18,,,,6111.72,0
12393100,14:02:31,14:02:31,864,19,,,,6692.95,0
12393100,14:03:13,14:03:13,865,20,,,,7015.92,0
12393100,14:04:00,14:04:00,866,21,,,,7332.84,
12393100,14:04:36,14:04:36,867,22,,,,7526.06,0
12393100,14:05:25,14:05:25,10781,23,,,,7761.76,0
12393100,14:06:37,14:06:37,4939,24,,,,8162.39,0
12393100,14:07:52,14:07:52,4940,25,,,,8525.1,0
12393100,14:09:00,14:09:00,876,26,,,,8825.1,
12393100,14:09:36,14:09:36,877,27,,,,9083.4,0
12393100,14:10:32,14:10:32,878,28,,,,9488.18,0
12393100,14:11:07,14:11:07,879,29,,,,9721.66,0
12393100,14:11:31,14:11:31,1822,30,,,,9884.53,0
12393100,14:11:54,14:11:54,8342,31,,,,10050.27,0
12393100,14:12:57,14:12:57,979,32,,,,10452.25,0
12393100,14:13:21,14:13:21,980,33,,,,10544.56,0
12393100,14:13:54,14:13:54,981,34,,,,10718.38,0
12393100,14:14:21,14:14:21,982,35,,,,10886.56,0
12393100,14:14:42,14:14:42,983,36,,,,11004.65,0
12393100,14:14:56,14:14:56,984,37,,,,11102.04,0
12393100,14:15:22,14:15:22,508,38,,,,11255.65,0
12393100,14:16:00,14:16:00,509,39,,,,11494.19,0
12393100,14:16:25,14:16:25,463,40,,,,11685.84,0
12393100,14:17:00,14:17:00,9491,41,,1,,11935.48,
12393110,13:43:00,13:43:00,10014,1,,,1,0,
12393110,13:45:36,13:45:36,200,2,,,,799.11,0
12393110,13:47:00,13:47:00,201,3,,,,1445.47,
12393110,13:47:41,13:47:41,347,4,,,,1642.41,0
12393110,13:49:27,13:49:27,923,5,,,,2264.25,0
12393110,13:50:33,13:50:33,924,6,,,,2566.61,0
12393110,13:52:00,13:52:00,10731,7,,,,3114.5,
12393110,13:53:14,13:53:14,4716,8,,,,3639.94,0
12393110,13:53:52,13:53:52,4718,9,,,,3788.74,0
12393110,13:54:24,13:54:24,4717,10,,,,3927.52,0
12393110,13:55:30,13:55:30,4719,11,,,,4224.16,0
12393110,13:56:26,13:56:26,4720,12,,,,4507.11,0
12393110,13:57:22,13:57:22,8216,13,,,,4729.38,0
12393110,13:58:03,13:58:03,858,14,,,,4946.69,0
12393110,13:58:41,13:58:41,859,15,,,,5190.77,0
12393110,13:59:33,13:59:33,860,16,,,,5547.01,0
12393110,14:00:05,14:00:05,861,17,,,,5733.52,0
12393110,14:01:05,14:01:05,862,18,,,,6111.72,0
12393110,14:02:31,14:02:31,864,19,,,,6692.95,0
12393110,14:03:13,14:03:13,865,20,,,,7015.92,0
12393110,14:04:00,14:04:00,866,21,,,,7332.84,
12393110,14:04:36,14:04:36,867,22,,,,7526.06,0
12393110,14:05:25,14:05:25,10781,23,,,,7761.76,0
12393110,14:06:37,14:06:37,4939,24,,,,8162.39,0
12393110,14:07:52,14:07:52,4940,25,,,,8525.1,0
12393110,14:09:00,14:09:00,876,26,,,,8825.1,
12393110,14:09:36,14:09:36,877,27,,,,9083.4,0
12393110,14:10:32,14:10:32,878,28,,,,9488.18,0
12393110,14:11:07,14:11:07,879,29,,,,9721.66,0
12393110,14:11:31,14:11:31,1822,30,,,,9884.53,0
12393110,14:11:54,14:11:54,8342,31,,,,10050.27,0
12393110,14:12:57,14:12:57,979,32,,,,10452.25,0
12393110,14:13:21,14:13:21,980,33,,,,10544.56,0
12393110,14:13:54,14:13:54,981,34,,,,10718.38,0
12393110,14:14:21,14:14:21,982,35,,,,10886.56,0
12393110,14:14:42,14:14:42,983,36,,,,11004.65,0
12393110,14:14:56,14:14:56,984,37,,,,11102.04,0
12393110,14:15:22,14:15:22,508,38,,,,11255.65,0
12393110,14:16:00,14:16:00,509,39,,,,11494.19,0
12393110,14:16:25,14:16:25,463,40,,,,11685.84,0
12393110,14:17:00,14:17:00,9491,41,,1,,11935.48,
12396090,11:10:00,11:10:00,10014,1,,,1,0,
12396090,11:12:36,11:12:36,200,2,,,,799.11,0
12396090,11:14:00,11:14:00,201,3,,,,1445.47,
12396090,11:14:41,11:14:41,347,4,,,,1642.41,0
12396090,11:16:27,11:16:27,923,5,,,,2264.25,0
12396090,11:17:33,11:17:33,924,6,,,,2566.61,0
12396090,11:19:00,11:19:00,10731,7,,,,3114.5,
12396090,11:20:14,11:20:14,4716,8,,,,3639.94,0
12396090,11:20:52,11:20:52,4718,9,,,,3788.74,0
12396090,11:21:24,11:21:24,4717,10,,,,3927.52,0
12396090,11:22:30,11:22:30,4719,11,,,,4224.16,0
12396090,11:23:26,11:23:26,4720,12,,,,4507.11,0
12396090,11:24:22,11:24:22,8216,13,,,,4729.38,0
12396090,11:25:03,11:25:03,858,14,,,,4946.69,0
12396090,11:25:41,11:25:41,859,15,,,,5190.77,0
12396090,11:26:33,11:26:33,860,16,,,,5547.01,0
12396090,11:27:05,11:27:05,861,17,,,,5733.52,0
12396090,11:28:05,11:28:05,862,18,,,,6111.72,0
12396090,11:29:31,11:29:31,864,19,,,,6692.95,0
12396090,11:30:13,11:30:13,865,20,,,,7015.92,0
12396090,11:31:00,11:31:00,866,21,,,,7332.84,
12396090,11:31:36,11:31:36,867,22,,,,7526.06,0
12396090,11:32:25,11:32:25,10781,23,,,,7761.76,0
12396090,11:33:37,11:33:37,4939,24,,,,8162.39,0
12396090,11:34:52,11:34:52,4940,25,,,,8525.1,0
12396090,11:36:00,11:36:00,876,26,,,,8825.1,
12396090,11:36:36,11:36:36,877,27,,,,9083.4,0
12396090,11:37:32,11:37:32,878,28,,,,9488.18,0
12396090,11:38:07,11:38:07,879,29,,,,9721.66,0
12396090,11:38:31,11:38:31,1822,30,,,,9884.53,0
12396090,11:38:54,11:38:54,8342,31,,,,10050.27,0
12396090,11:39:57,11:39:57,979,32,,,,10452.25,0
12396090,11:40:21,11:40:21,980,33,,,,10544.56,0
12396090,11:40:54,11:40:54,981,34,,,,10718.38,0
12396090,11:41:21,11:41:21,982,35,,,,10886.56,0
12396090,11:41:42,11:41:42,983,36,,,,11004.65,0
12396090,11:41:56,11:41:56,984,37,,,,11102.04,0
12396090,11:42:22,11:42:22,508,38,,,,11255.65,0
12396090,11:43:00,11:43:00,509,39,,,,11494.19,0
12396090,11:43:25,11:43:25,463,40,,,,11685.84,0
12396090,11:44:00,11:44:00,9491,41,,1,,11935.48,
12457020,12:30:00,12:30:00,10014,1,,,1,0,
12457020,12:31:57,12:31:57,200,2,,,,799.11,0
12457020,12:33:00,12:33:00,201,3,,,,1445.47,
12457020,12:33:41,12:33:41,347,4,,,,1642.41,0
12457020,12:35:27,12:35:27,923,5,,,,2264.25,0
12457020,12:36:33,12:36:33,924,6,,,,2566.61,0
12457020,12:38:00,12:38:00,10731,7,,,,3114.5,
12457020,12:39:14,12:39:14,4716,8,,,,3639.94,0
12457020,12:39:52,12:39:52,4718,9,,,,3788.74,0
12457020,12:40:24,12:40:24,4717,10,,,,3927.52,0
12457020,12:41:30,12:41:30,4719,11,,,,4224.16,0
12457020,12:42:26,12:42:26,4720,12,,,,4507.11,0
12457020,12:43:22,12:43:22,8216,13,,,,4729.38,0
12457020,12:44:03,12:44:03,858,14,,,,4946.69,0
12457020,12:44:41,12:44:41,859,15,,,,5190.77,0
12457020,12:45:33,12:45:33,860,16,,,,5547.01,0
12457020,12:46:05,12:46:05,861,17,,,,5733.52,0
12457020,12:47:05,12:47:05,862,18,,,,6111.72,0
12457020,12:48:31,12:48:31,864,19,,,,6692.95,0
12457020,12:49:13,12:49:13,865,20,,,,7015.92,0
12457020,12:50:00,12:50:00,866,21,,,,7332.84,
12457020,12:50:21,12:50:21,867,22,,,,7526.06,0
12457020,12:50:51,12:50:51,10781,23,,,,7761.76,0
12457020,12:51:34,12:51:34,4939,24,,,,8162.39,0
12457020,12:52:19,12:52:19,4940,25,,,,8525.1,0
12457020,12:53:00,12:53:00,876,26,,,,8825.1,
12457020,12:54:31,12:54:31,877,27,,,,9083.4,0
12457020,12:56:51,12:56:51,878,28,,,,9488.18,0
12457020,12:58:18,12:58:18,879,29,,,,9721.66,0
12457020,12:59:19,12:59:19,1822,30,,,,9884.53,0
12457020,13:00:16,13:00:16,8342,31,,,,10050.27,0
12457020,13:02:53,13:02:53,979,32,,,,10452.25,0
12457020,13:03:54,13:03:54,980,33,,,,10544.56,0
12457020,13:05:17,13:05:17,981,34,,,,10718.38,0
12457020,13:06:22,13:06:22,982,35,,,,10886.56,0
12457020,13:07:15,13:07:15,983,36,,,,11004.65,0
12457020,13:07:50,13:07:50,984,37,,,,11102.04,0
12457020,13:08:55,13:08:55,508,38,,,,11255.65,0
12457020,13:10:31,13:10:31,509,39,,,,11494.19,0
12457020,13:11:32,13:11:32,463,40,,,,11685.84,0
12457020,13:13:00,13:13:00,9491,41,,1,,11935.48,
12457030,12:30:00,12:30:00,10014,1,,,1,0,
12457030,12:31:57,12:31:57,200,2,,,,799.11,0
12457030,12:33:00,12:33:00,201,3,,,,1445.47,
12457030,12:33:41,12:33:41,347,4,,,,1642.41,0
12457030,12:35:27,12:35:27,923,5,,,,2264.25,0
12457030,12:36:33,12:36:33,924,6,,,,2566.61,0
12457030,12:38:00,12:38:00,10731,7,,,,3114.5,
12457030,12:39:14,12:39:14,4716,8,,,,3639.94,0
12457030,12:39:52,12:39:52,4718,9,,,,3788.74,0
12457030,12:40:24,12:40:24,4717,10,,,,3927.52,0
12457030,12:41:30,12:41:30,4719,11,,,,4224.16,0
12457030,12:42:26,12:42:26,4720,12,,,,4507.11,0
12457030,12:43:22,12:43:22,8216,13,,,,4729.38,0
12457030,12:44:03,12:44:03,858,14,,,,4946.69,0
12457030,12:44:41,12:44:41,859,15,,,,5190.77,0
12457030,12:45:33,12:45:33,860,16,,,,5547.01,0
12457030,12:46:05,12:46:05,861,17,,,,5733.52,0
12457030,12:47:05,12:47:05,862,18,,,,6111.72,0
12457030,12:48:31,12:48:31,864,19,,,,6692.95,0
12457030,12:49:13,12:49:13,865,20,,,,7015.92,0
12457030,12:50:00,12:50:00,866,21,,,,7332.84,
12457030,12:50:21,12:50:21,867,22,,,,7526.06,0
12457030,12:50:51,12:50:51,10781,23,,,,7761.76,0
12457030,12:51:34,12:51:34,4939,24,,,,8162.39,0
12457030,12:52:19,12:52:19,4940,25,,,,8525.1,0
12457030,12:53:00,12:53:00,876,26,,,,8825.1,
12457030,12:54:31,12:54:31,877,27,,,,9083.4,0
12457030,12:56:51,12:56:51,878,28,,,,9488.18,0
12457030,12:58:18,12:58:18,879,29,,,,9721.66,0
12457030,12:59:19,12:59:19,1822,30,,,,9884.53,0
12457030,13:00:16,13:00:16,8342,31,,,,10050.27,0
12457030,13:02:53,13:02:53,979,32,,,,10452.25,0
12457030,13:03:54,13:03:54,980,33,,,,10544.56,0
12457030,13:05:17,13:05:17,981,34,,,,10718.38,0
12457030,13:06:22,13:06:22,982,35,,,,10886.56,0
12457030,13:07:15,13:07:15,983,36,,,,11004.65,0
12457030,13:07:50,13:07:50,984,37,,,,11102.04,0
12457030,13:08:55,13:08:55,508,38,,,,11255.65,0
12457030,13:10:31,13:10:31,509,39,,,,11494.19,0
12457030,13:11:32,13:11:32,463,40,,,,11685.84,0
12457030,13:13:00,13:13:00,9491,41,,1,,11935.48,
12457040,12:30:00,12:30:00,10014,1,,,1,0,
12457040,12:31:57,12:31:57,200,2,,,,799.11,0
12457040,12:33:00,12:33:00,201,3,,,,1445.47,
12457040,12:33:41,12:33:41,347,4,,,,1642.41,0
12457040,12:35:27,12:35:27,923,5,,,,2264.25,0
12457040,12:36:33,12:36:33,924,6,,,,2566.61,0
12457040,12:38:00,12:38:00,10731,7,,,,3114.5,
12457040,12:39:14,12:39:14,4716,8,,,,3639.94,0
12457040,12:39:52,12:39:52,4718,9,,,,3788.74,0
12457040,12:40:24,12:40:24,4717,10,,,,3927.52,0
12457040,12:41:30,12:41:30,4719,11,,,,4224.16,0
12457040,12:42:26,12:42:26,4720,12,,,,4507.11,0
12457040,12:43:22,12:43:22,8216,13,,,,4729.38,0
12457040,12:44:03,12:44:03,858,14,,,,4946.69,0
12457040,12:44:41,12:44:41,859,15,,,,5190.77,0
12457040,12:45:33,12:45:33,860,16,,,,5547.01,0
12457040,12:46:05,12:46:05,861,17,,,,5733.52,0
12457040,12:47:05,12:47:05,862,18,,,,6111.72,0
12457040,12:48:31,12:48:31,864,19,,,,6692.95,0
12457040,12:49:13,12:49:13,865,20,,,,7015.92,0
12457040,12:50:00,12:50:00,866,21,,,,7332.84,
12457040,12:50:21,12:50:21,867,22,,,,7526.06,0
12457040,12:50:51,12:50:51,10781,23,,,,7761.76,0
12457040,12:51:34,12:51:34,4939,24,,,,8162.39,0
12457040,12:52:19,12:52:19,4940,25,,,,8525.1,0
12457040,12:53:00,12:53:00,876,26,,,,8825.1,
12457040,12:54:31,12:54:31,877,27,,,,9083.4,0
12457040,12:56:51,12:56:51,878,28,,,,9488.18,0
12457040,12:58:18,12:58:18,879,29,,,,9721.66,0
12457040,12:59:19,12:59:19,1822,30,,,,9884.53,0
12457040,13:00:16,13:00:16,8342,31,,,,10050.27,0
12457040,13:02:53,13:02:53,979,32,,,,10452.25,0
12457040,13:03:54,13:03:54,980,33,,,,10544.56,0
12457040,13:05:17,13:05:17,981,34,,,,10718.38,0
12457040,13:06:22,13:06:22,982,35,,,,10886.56,0
12457040,13:07:15,13:07:15,983,36,,,,11004.65,0
12457040,13:07:50,13:07:50,984,37,,,,11102.04,0
12457040,13:08:55,13:08:55,508,38,,,,11255.65,0
12457040,13:10:31,13:10:31,509,39,,,,11494.19,0
12457040,13:11:32,13:11:32,463,40,,,,11685.84,0
12457040,13:13:00,13:13:00,9491,41,,1,,11935.48,
12457050,12:30:00,12:30:00,10014,1,,,1,0,
12457050,12:31:57,12:31:57,200,2,,,,799.11,0
12457050,12:33:00,12:33:00,201,3,,,,1445.47,
12457050,12:33:41,12:33:41,347,4,,,,1642.41,0
12457050,12:35:27,12:35:27,923,5,,,,2264.25,0
12457050,12:36:33,12:36:33,924,6,,,,2566.61,0
12457050,12:38:00,12:38:00,10731,7,,,,3114.5,
12457050,12:39:14,12:39:14,4716,8,,,,3639.94,0
12457050,12:39:52,12:39:52,4718,9,,,,3788.74,0
12457050,12:40:24,12:40:24,4717,10,,,,3927.52,0
12457050,12:41:30,12:41:30,4719,11,,,,4224.16,0
12457050,12:42:26,12:42:26,4720,12,,,,4507.11,0
12457050,12:43:22,12:43:22,8216,13,,,,4729.38,0
12457050,12:44:03,12:44:03,858,14,,,,4946.69,0
12457050,12:44:41,12:44:41,859,15,,,,5190.77,0
12457050,12:45:33,12:45:33,860,16,,,,5547.01,0
12457050,12:46:05,12:46:05,861,17,,,,5733.52,0
12457050,12:47:05,12:47:05,862,18,,,,6111.72,0
12457050,12:48:31,12:48:31,864,19,,,,6692.95,0
12457050,12:49:13,12:49:13,865,20,,,,7015.92,0
12457050,12:50:00,12:50:00,866,21,,,,7332.84,
12457050,12:50:21,12:50:21,867,22,,,,7526.06,0
12457050,12:50:51,12:50:51,10781,23,,,,7761.76,0
12457050,12:51:34,12:51:34,4939,24,,,,8162.39,0
12457050,12:52:19,12:52:19,4940,25,,,,8525.1,0
12457050,12:53:00,12:53:00,876,26,,,,8825.1,
12457050,12:54:31,12:54:31,877,27,,,,9083.4,0
12457050,12:56:51,12:56:51,878,28,,,,9488.18,0
12457050,12:58:18,12:58:18,879,29,,,,9721.66,0
12457050,12:59:19,12:59:19,1822,30,,,,9884.53,0
12457050,13:00:16,13:00:16,8342,31,,,,10050.27,0
12457050,13:02:53,13:02:53,979,32,,,,10452.25,0
12457050,13:03:54,13:03:54,980,33,,,,10544.56,0
12457050,13:05:17,13:05:17,981,34,,,,10718.38,0
12457050,13:06:22,13:06:22,982,35,,,,10886.56,0
12457050,13:07:15,13:07:15,983,36,,,,11004.65,0
12457050,13:07:50,13:07:50,984,37,,,,11102.04,0
12457050,13:08:55,13:08:55,508,38,,,,11255.65,0
12457050,13:10:31,13:10:31,509,39,,,,11494.19,0
12457050,13:11:32,13:11:32,463,40,,,,11685.84,0
12457050,13:13:00,13:13:00,9491,41,,1,,11935.48,
12457060,12:30:00,12:30:00,10014,1,,,1,0,
12457060,12:31:57,12:31:57,200,2,,,,799.11,0
12457060,12:33:00,12:33:00,201,3,,,,1445.47,
12457060,12:33:41,12:33:41,347,4,,,,1642.41,0
12457060,12:35:27,12:35:27,923,5,,,,2264.25,0
12457060,12:36:33,12:36:33,924,6,,,,2566.61,0
12457060,12:38:00,12:38:00,10731,7,,,,3114.5,
12457060,12:39:14,12:39:14,4716,8,,,,3639.94,0
12457060,12:39:52,12:39:52,4718,9,,,,3788.74,0
12457060,12:40:24,12:40:24,4717,10,,,,3927.52,0
12457060,12:41:30,12:41:30,4719,11,,,,4224.16,0
12457060,12:42:26,12:42:26,4720,12,,,,4507.11,0
12457060,12:43:22,12:43:22,8216,13,,,,4729.38,0
12457060,12:44:03,12:44:03,858,14,,,,4946.69,0
12457060,12:44:41,12:44:41,859,15,,,,5190.77,0
12457060,12:45:33,12:45:33,860,16,,,,5547.01,0
12457060,12:46:05,12:46:05,861,17,,,,5733.52,0
12457060,12:47:05,12:47:05,862,18,,,,6111.72,0
12457060,12:48:31,12:48:31,864,19,,,,6692.95,0
12457060,12:49:13,12:49:13,865,20,,,,7015.92,0
12457060,12:50:00,12:50:00,866,21,,,,7332.84,
12457060,12:50:21,12:50:21,867,22,,,,7526.06,0
12457060,12:50:51,12:50:51,10781,23,,,,7761.76,0
12457060,12:51:34,12:51:34,4939,24,,,,8162.39,0
12457060,12:52:19,12:52:19,4940,25,,,,8525.1,0
12457060,12:53:00,12:53:00,876,26,,,,8825.1,
12457060,12:54:31,12:54:31,877,27,,,,9083.4,0
12457060,12:56:51,12:56:51,878,28,,,,9488.18,0
12457060,12:58:18,12:58:18,879,29,,,,9721.66,0
12457060,12:59:19,12:59:19,1822,30,,,,9884.53,0
12457060,13:00:16,13:00:16,8342,31,,,,10050.27,0
12457060,13:02:53,13:02:53,979,32,,,,10452.25,0
12457060,13:03:54,13:03:54,980,33,,,,10544.56,0
12457060,13:05:17,13:05:17,981,34,,,,10718.38,0
12457060,13:06:22,13:06:22,982,35,,,,10886.56,0
12457060,13:07:15,13:07:15,983,36,,,,11004.65,0
12457060,13:07:50,13:07:50,984,37,,,,11102.04,0
12457060,13:08:55,13:08:55,508,38,,,,11255.65,0
12457060,13:10:31,13:10:31,509,39,,,,11494.19,0
12457060,13:11:32,13:11:32,463,40,,,,11685.84,0
12457060,13:13:00,13:13:00,9491,41,,1,,11935.48,
12501020,16:15:00,16:15:00,10014,1,,,1,0,
12501020,16:16:57,16:16:57,200,2,,,,799.11,0
12501020,16:18:00,16:18:00,201,3,,,,1445.47,
12501020,16:18:50,16:18:50,347,4,,,,1642.41,0
12501020,16:20:57,16:20:57,923,5,,,,2264.25,0
12501020,16:22:16,16:22:16,924,6,,,,2566.61,0
12501020,16:24:00,16:24:00,10731,7,,,,3114.5,
12501020,16:25:20,16:25:20,4716,8,,,,3639.94,0
12501020,16:26:01,16:26:01,4718,9,,,,3788.74,0
12501020,16:26:36,16:26:36,4717,10,,,,3927.52,0
12501020,16:27:48,16:27:48,4719,11,,,,4224.16,0
12501020,16:28:48,16:28:48,4720,12,,,,4507.11,0
12501020,16:29:49,16:29:49,8216,13,,,,4729.38,0
12501020,16:30:33,16:30:33,858,14,,,,4946.69,0
12501020,16:31:14,16:31:14,859,15,,,,5190.77,0
12501020,16:32:11,16:32:11,860,16,,,,5547.01,0
12501020,16:32:45,16:32:45,861,17,,,,5733.52,0
12501020,16:33:50,16:33:50,862,18,,,,6111.72,0
12501020,16:35:24,16:35:24,864,19,,,,6692.95,0
12501020,16:36:10,16:36:10,865,20,,,,7015.92,0
12501020,16:37:00,16:37:00,866,21,,,,7332.84,
12501020,16:37:21,16:37:21,867,22,,,,7526.06,0
12501020,16:37:51,16:37:51,10781,23,,,,7761.76,0
12501020,16:38:34,16:38:34,4939,24,,,,8162.39,0
12501020,16:39:19,16:39:19,4940,25,,,,8525.1,0
12501020,16:40:00,16:40:00,876,26,,,,8825.1,
12501020,16:41:49,16:41:49,877,27,,,,9083.4,0
12501020,16:44:37,16:44:37,878,28,,,,9488.18,0
12501020,16:46:22,16:46:22,879,29,,,,9721.66,0
12501020,16:47:35,16:47:35,1822,30,,,,9884.53,0
12501020,16:48:43,16:48:43,8342,31,,,,10050.27,0
12501020,16:51:52,16:51:52,979,32,,,,10452.25,0
12501020,16:53:05,16:53:05,980,33,,,,10544.56,0
12501020,16:54:44,16:54:44,981,34,,,,10718.38,0
12501020,16:56:03,16:56:03,982,35,,,,10886.56,0
12501020,16:57:06,16:57:06,983,36,,,,11004.65,0
12501020,16:57:48,16:57:48,984,37,,,,11102.04,0
12501020,16:59:06,16:59:06,508,38,,,,11255.65,0
12501020,17:01:01,17:01:01,509,39,,,,11494.19,0
12501020,17:02:15,17:02:15,463,40,,,,11685.84,0
12501020,17:04:00,17:04:00,9491,41,,1,,11935.48,
12501030,16:15:00,16:15:00,10014,1,,,1,0,
12501030,16:16:57,16:16:57,200,2,,,,799.11,0
12501030,16:18:00,16:18:00,201,3,,,,1445.47,
12501030,16:18:50,16:18:50,347,4,,,,1642.41,0
12501030,16:20:57,16:20:57,923,5,,,,2264.25,0
12501030,16:22:16,16:22:16,924,6,,,,2566.61,0
12501030,16:24:00,16:24:00,10731,7,,,,3114.5,
12501030,16:25:20,16:25:20,4716,8,,,,3639.94,0
12501030,16:26:01,16:26:01,4718,9,,,,3788.74,0
12501030,16:26:36,16:26:36,4717,10,,,,3927.52,0
12501030,16:27:48,16:27:48,4719,11,,,,4224.16,0
12501030,16:28:48,16:28:48,4720,12,,,,4507.11,0
12501030,16:29:49,16:29:49,8216,13,,,,4729.38,0
12501030,16:30:33,16:30:33,858,14,,,,4946.69,0
12501030,16:31:14,16:31:14,859,15,,,,5190.77,0
12501030,16:32:11,16:32:11,860,16,,,,5547.01,0
12501030,16:32:45,16:32:45,861,17,,,,5733.52,0
12501030,16:33:50,16:33:50,862,18,,,,6111.72,0
12501030,16:35:24,16:35:24,864,19,,,,6692.95,0
12501030,16:36:10,16:36:10,865,20,,,,7015.92,0
12501030,16:37:00,16:37:00,866,21,,,,7332.84,
12501030,16:37:21,16:37:21,867,22,,,,7526.06,0
12501030,16:37:51,16:37:51,10781,23,,,,7761.76,0
12501030,16:38:34,16:38:34,4939,24,,,,8162.39,0
12501030,16:39:19,16:39:19,4940,25,,,,8525.1,0
12501030,16:40:00,16:40:00,876,26,,,,8825.1,
12501030,16:41:49,16:41:49,877,27,,,,9083.4,0
12501030,16:44:37,16:44:37,878,28,,,,9488.18,0
12501030,16:46:22,16:46:22,879,29,,,,9721.66,0
12501030,16:47:35,16:47:35,1822,30,,,,9884.53,0
12501030,16:48:43,16:48:43,8342,31,,,,10050.27,0
12501030,16:51:52,16:51:52,979,32,,,,10452.25,0
12501030,16:53:05,16:53:05,980,33,,,,10544.56,0
12501030,16:54:44,16:54:44,981,34,,,,10718.38,0
12501030,16:56:03,16:56:03,982,35,,,,10886.56,0
12501030,16:57:06,16:57:06,983,36,,,,11004.65,0
12501030,16:57:48,16:57:48,984,37,,,,11102.04,0
12501030,16:59:06,16:59:06,508,38,,,,11255.65,0
12501030,17:01:01,17:01:01,509,39,,,,11494.19,0
12501030,17:02:15,17:02:15,463,40,,,,11685.84,0
12501030,17:04:00,17:04:00,9491,41,,1,,11935.48,
12501040,16:15:00,16:15:00,10014,1,,,1,0,
12501040,16:16:57,16:16:57,200,2,,,,799.11,0
12501040,16:18:00,16:18:00,201,3,,,,1445.47,
12501040,16:18:50,16:18:50,347,4,,,,1642.41,0
12501040,16:20:57,16:20:57,923,5,,,,2264.25,0
12501040,16:22:16,16:22:16,924,6,,,,2566.61,0
12501040,16:24:00,16:24:00,10731,7,,,,3114.5,
12501040,16:25:20,16:25:20,4716,8,,,,3639.94,0
12501040,16:26:01,16:26:01,4718,9,,,,3788.74,0
12501040,16:26:36,16:26:36,4717,10,,,,3927.52,0
12501040,16:27:48,16:27:48,4719,11,,,,4224.16,0
12501040,16:28:48,16:28:48,4720,12,,,,4507.11,0
12501040,16:29:49,16:29:49,8216,13,,,,4729.38,0
12501040,16:30:33,16:30:33,858,14,,,,4946.69,0
12501040,16:31:14,16:31:14,859,15,,,,5190.77,0
12501040,16:32:11,16:32:11,860,16,,,,5547.01,0
12501040,16:32:45,16:32:45,861,17,,,,5733.52,0
12501040,16:33:50,16:33:50,862,18,,,,6111.72,0
12501040,16:35:24,16:35:24,864,19,,,,6692.95,0
12501040,16:36:10,16:36:10,865,20,,,,7015.92,0
12501040,16:37:00,16:37:00,866,21,,,,7332.84,
12501040,16:37:21,16:37:21,867,22,,,,7526.06,0
12501040,16:37:51,16:37:51,10781,23,,,,7761.76,0
12501040,16:38:34,16:38:34,4939,24,,,,8162.39,0
12501040,16:39:19,16:39:19,4940,25,,,,8525.1,0
12501040,16:40:00,16:40:00,876,26,,,,8825.1,
12501040,16:41:49,16:41:49,877,27,,,,9083.4,0
12501040,16:44:37,16:44:37,878,28,,,,9488.18,0
12501040,16:46:22,16:46:22,879,29,,,,9721.66,0
12501040,16:47:35,16:47:35,1822,30,,,,9884.53,0
12501040,16:48:43,16:48:43,8342,31,,,,10050.27,0
12501040,16:51:52,16:51:52,979,32,,,,10452.25,0
12501040,16:53:05,16:53:05,980,33,,,,10544.56,0
12501040,16:54:44,16:54:44,981,34,,,,10718.38,0
12501040,16:56:03,16:56:03,982,35,,,,10886.56,0
12501040,16:57:06,16:57:06,983,36,,,,11004.65,0
12501040,16:57:48,16:57:48,984,37,,,,11102.04,0
12501040,16:59:06,16:59:06,508,38,,,,11255.65,0
12501040,17:01:01,17:01:01,509,39,,,,11494.19,0
12501040,17:02:15,17:02:15,463,40,,,,11685.84,0
12501040,17:04:00,17:04:00,9491,41,,1,,11935.48,
12501050,16:15:00,16:15:00,10014,1,,,1,0,
12501050,16:16:57,16:16:57,200,2,,,,799.11,0
12501050,16:18:00,16:18:00,201,3,,,,1445.47,
12501050,16:18:50,16:18:50,347,4,,,,1642.41,0
12501050,16:20:57,16:20:57,923,5,,,,2264.25,0
12501050,16:22:16,16:22:16,924,6,,,,2566.61,0
12501050,16:24:00,16:24:00,10731,7,,,,3114.5,
12501050,16:25:20,16:25:20,4716,8,,,,3639.94,0
12501050,16:26:01,16:26:01,4718,9,,,,3788.74,0
12501050,16:26:36,16:26:36,4717,10,,,,3927.52,0
12501050,16:27:48,16:27:48,4719,11,,,,4224.16,0
12501050,16:28:48,16:28:48,4720,12,,,,4507.11,0
12501050,16:29:49,16:29:49,8216,13,,,,4729.38,0
12501050,16:30:33,16:30:33,858,14,,,,4946.69,0
12501050,16:31:14,16:31:14,859,15,,,,5190.77,0
12501050,16:32:11,16:32:11,860,16,,,,5547.01,0
12501050,16:32:45,16:32:45,861,17,,,,5733.52,0
12501050,16:33:50,16:33:50,862,18,,,,6111.72,0
12501050,16:35:24,16:35:24,864,19,,,,6692.95,0
12501050,16:36:10,16:36:10,865,20,,,,7015.92,0
12501050,16:37:00,16:37:00,866,21,,,,7332.84,
12501050,16:37:21,16:37:21,867,22,,,,7526.06,0
12501050,16:37:51,16:37:51,10781,23,,,,7761.76,0
12501050,16:38:34,16:38:34,4939,24,,,,8162.39,0
12501050,16:39:19,16:39:19,4940,25,,,,8525.1,0
12501050,16:40:00,16:40:00,876,26,,,,8825.1,
12501050,16:41:49,16:41:49,877,27,,,,9083.4,0
12501050,16:44:37,16:44:37,878,28,,,,9488.18,0
12501050,16:46:22,16:46:22,879,29,,,,9721.66,0
12501050,16:47:35,16:47:35,1822,30,,,,9884.53,0
12501050,16:48:43,16:48:43,8342,31,,,,10050.27,0
12501050,16:51:52,16:51:52,979,32,,,,10452.25,0
12501050,16:53:05,16:53:05,980,33,,,,10544.56,0
12501050,16:54:44,16:54:44,981,34,,,,10718.38,0
12501050,16:56:03,16:56:03,982,35,,,,10886.56,0
12501050,16:57:06,16:57:06,983,36,,,,11004.65,0
12501050,16:57:48,16:57:48,984,37,,,,11102.04,0
12501050,16:59:06,16:59:06,508,38,,,,11255.65,0
12501050,17:01:01,17:01:01,509,39,,,,11494.19,0
12501050,17:02:15,17:02:15,463,40,,,,11685.84,0
12501050,17:04:00,17:04:00,9491,41,,1,,11935.48,
12501060,16:15:00,16:15:00,10014,1,,,1,0,
12501060,16:16:57,16:16:57,200,2,,,,799.11,0
12501060,16:18:00,16:18:00,201,3,,,,1445.47,
12501060,16:18:50,16:18:50,347,4,,,,1642.41,0
12501060,16:20:57,16:20:57,923,5,,,,2264.25,0
12501060,16:22:16,16:22:16,924,6,,,,2566.61,0
12501060,16:24:00,16:24:00,10731,7,,,,3114.5,
12501060,16:25:20,16:25:20,4716,8,,,,3639.94,0
12501060,16:26:01,16:26:01,4718,9,,,,3788.74,0
12501060,16:26:36,16:26:36,4717,10,,,,3927.52,0
12501060,16:27:48,16:27:48,4719,11,,,,4224.16,0
12501060,16:28:48,16:28:48,4720,12,,,,4507.11,0
12501060,16:29:49,16:29:49,8216,13,,,,4729.38,0
12501060,16:30:33,16:30:33,858,14,,,,4946.69,0
12501060,16:31:14,16:31:14,859,15,,,,5190.77,0
12501060,16:32:11,16:32:11,860,16,,,,5547.01,0
12501060,16:32:45,16:32:45,861,17,,,,5733.52,0
12501060,16:33:50,16:33:50,862,18,,,,6111.72,0
12501060,16:35:24,16:35:24,864,19,,,,6692.95,0
12501060,16:36:10,16:36:10,865,20,,,,7015.92,0
12501060,16:37:00,16:37:00,866,21,,,,7332.84,
12501060,16:37:21,16:37:21,867,22,,,,7526.06,0
12501060,16:37:51,16:37:51,10781,23,,,,7761.76,0
12501060,16:38:34,16:38:34,4939,24,,,,8162.39,0
12501060,16:39:19,16:39:19,4940,25,,,,8525.1,0
12501060,16:40:00,16:40:00,876,26,,,,8825.1,
12501060,16:41:49,16:41:49,877,27,,,,9083.4,0
12501060,16:44:37,16:44:37,878,28,,,,9488.18,0
12501060,16:46:22,16:46:22,879,29,,,,9721.66,0
12501060,16:47:35,16:47:35,1822,30,,,,9884.53,0
12501060,16:48:43,16:48:43,8342,31,,,,10050.27,0
12501060,16:51:52,16:51:52,979,32,,,,10452.25,0
12501060,16:53:05,16:53:05,980,33,,,,10544.56,0
12501060,16:54:44,16:54:44,981,34,,,,10718.38,0
12501060,16:56:03,16:56:03,982,35,,,,10886.56,0
12501060,16:57:06,16:57:06,983,36,,,,11004.65,0
12501060,16:57:48,16:57:48,984,37,,,,11102.04,0
12501060,16:59:06,16:59:06,508,38,,,,11255.65,0
12501060,17:01:01,17:01:01,509,39,,,,11494.19,0
12501060,17:02:15,17:02:15,463,40,,,,11685.84,0
12501060,17:04:00,17:04:00,9491,41,,1,,11935.48,
12506020,15:45:00,15:45:00,10014,1,,,1,0,
12506020,15:46:57,15:46:57,200,2,,,,799.11,0
12506020,15:48:00,15:48:00,201,3,,,,1445.47,
12506020,15:48:50,15:48:50,347,4,,,,1642.41,0
12506020,15:50:57,15:50:57,923,5,,,,2264.25,0
12506020,15:52:16,15:52:16,924,6,,,,2566.61,0
12506020,15:54:00,15:54:00,10731,7,,,,3114.5,
12506020,15:55:20,15:55:20,4716,8,,,,3639.94,0
12506020,15:56:01,15:56:01,4718,9,,,,3788.74,0
12506020,15:56:36,15:56:36,4717,10,,,,3927.52,0
12506020,15:57:48,15:57:48,4719,11,,,,4224.16,0
12506020,15:58:48,15:58:48,4720,12,,,,4507.11,0
12506020,15:59:49,15:59:49,8216,13,,,,4729.38,0
12506020,16:00:33,16:00:33,858,14,,,,4946.69,0
12506020,16:01:14,16:01:14,859,15,,,,5190.77,0
12506020,16:02:11,16:02:11,860,16,,,,5547.01,0
12506020,16:02:45,16:02:45,861,17,,,,5733.52,0
12506020,16:03:50,16:03:50,862,18,,,,6111.72,0
12506020,16:05:24,16:05:24,864,19,,,,6692.95,0
12506020,16:06:10,16:06:10,865,20,,,,7015.92,0
12506020,16:07:00,16:07:00,866,21,,,,7332.84,
12506020,16:07:21,16:07:21,867,22,,,,7526.06,0
12506020,16:07:51,16:07:51,10781,23,,,,7761.76,0
12506020,16:08:34,16:08:34,4939,24,,,,8162.39,0
12506020,16:09:19,16:09:19,4940,25,,,,8525.1,0
12506020,16:10:00,16:10:00,876,26,,,,8825.1,
12506020,16:11:49,16:11:49,877,27,,,,9083.4,0
12506020,16:14:37,16:14:37,878,28,,,,9488.18,0
12506020,16:16:22,16:16:22,879,29,,,,9721.66,0
12506020,16:17:35,16:17:35,1822,30,,,,9884.53,0
12506020,16:18:43,16:18:43,8342,31,,,,10050.27,0
12506020,16:21:52,16:21:52,979,32,,,,10452.25,0
12506020,16:23:05,16:23:05,980,33,,,,10544.56,0
12506020,16:24:44,16:24:44,981,34,,,,10718.38,0
12506020,16:26:03,16:26:03,982,35,,,,10886.56,0
12506020,16:27:06,16:27:06,983,36,,,,11004.65,0
12506020,16:27:48,16:27:48,984,37,,,,11102.04,0
12506020,16:29:06,16:29:06,508,38,,,,11255.65,0
12506020,16:31:01,16:31:01,509,39,,,,11494.19,0
12506020,16:32:15,16:32:15,463,40,,,,11685.84,0
12506020,16:34:00,16:34:00,9491,41,,1,,11935.48,
12506030,15:45:00,15:45:00,10014,1,,,1,0,
12506030,15:46:57,15:46:57,200,2,,,,799.11,0
12506030,15:48:00,15:48:00,201,3,,,,1445.47,
12506030,15:48:50,15:48:50,347,4,,,,1642.41,0
12506030,15:50:57,15:50:57,923,5,,,,2264.25,0
12506030,15:52:16,15:52:16,924,6,,,,2566.61,0
12506030,15:54:00,15:54:00,10731,7,,,,3114.5,
12506030,15:55:20,15:55:20,4716,8,,,,3639.94,0
12506030,15:56:01,15:56:01,4718,9,,,,3788.74,0
12506030,15:56:36,15:56:36,4717,10,,,,3927.52,0
12506030,15:57:48,15:57:48,4719,11,,,,4224.16,0
12506030,15:58:48,15:58:48,4720,12,,,,4507.11,0
12506030,15:59:49,15:59:49,8216,13,,,,4729.38,0
12506030,16:00:33,16:00:33,858,14,,,,4946.69,0
12506030,16:01:14,16:01:14,859,15,,,,5190.77,0
12506030,16:02:11,16:02:11,860,16,,,,5547.01,0
12506030,16:02:45,16:02:45,861,17,,,,5733.52,0
12506030,16:03:50,16:03:50,862,18,,,,6111.72,0
12506030,16:05:24,16:05:24,864,19,,,,6692.95,0
12506030,16:06:10,16:06:10,865,20,,,,7015.92,0
12506030,16:07:00,16:07:00,866,21,,,,7332.84,
12506030,16:07:21,16:07:21,867,22,,,,7526.06,0
12506030,16:07:51,16:07:51,10781,23,,,,7761.76,0
12506030,16:08:34,16:08:34,4939,24,,,,8162.39,0
12506030,16:09:19,16:09:19,4940,25,,,,8525.1,0
12506030,16:10:00,16:10:00,876,26,,,,8825.1,
12506030,16:11:49,16:11:49,877,27,,,,9083.4,0
12506030,16:14:37,16:14:37,878,28,,,,9488.18,0
12506030,16:16:22,16:16:22,879,29,,,,9721.66,0
12506030,16:17:35,16:17:35,1822,30,,,,9884.53,0
12506030,16:18:43,16:18:43,8342,31,,,,10050.27,0
12506030,16:21:52,16:21:52,979,32,,,,10452.25,0
12506030,16:23:05,16:23:05,980,33,,,,10544.56,0
12506030,16:24:44,16:24:44,981,34,,,,10718.38,0
12506030,16:26:03,16:26:03,982,35,,,,10886.56,0
12506030,16:27:06,16:27:06,983,36,,,,11004.65,0
12506030,16:27:48,16:27:48,984,37,,,,11102.04,0
12506030,16:29:06,16:29:06,508,38,,,,11255.65,0
12506030,16:31:01,16:31:01,509,39,,,,11494.19,0
12506030,16:32:15,16:32:15,463,40,,,,11685.84,0
12506030,16:34:00,16:34:00,9491,41,,1,,11935.48,
12506040,15:45:00,15:45:00,10014,1,,,1,0,
12506040,15:46:57,15:46:57,200,2,,,,799.11,0
12506040,15:48:00,15:48:00,201,3,,,,1445.47,
12506040,15:48:50,15:48:50,347,4,,,,1642.41,0
12506040,15:50:57,15:50:57,923,5,,,,2264.25,0
12506040,15:52:16,15:52:16,924,6,,,,2566.61,0
12506040,15:54:00,15:54:00,10731,7,,,,3114.5,
12506040,15:55:20,15:55:20,4716,8,,,,3639.94,0
12506040,15:56:01,15:56:01,4718,9,,,,3788.74,0
12506040,15:56:36,15:56:36,4717,10,,,,3927.52,0
12506040,15:57:48,15:57:48,4719,11,,,,4224.16,0
12506040,15:58:48,15:58:48,4720,12,,,,4507.11,0
12506040,15:59:49,15:59:49,8216,13,,,,4729.38,0
12506040,16:00:33,16:00:33,858,14,,,,4946.69,0
12506040,16:01:14,16:01:14,859,15,,,,5190.77,0
12506040,16:02:11,16:02:11,860,16,,,,5547.01,0
12506040,16:02:45,16:02:45,861,17,,,,5733.52,0
12506040,16:03:50,16:03:50,862,18,,,,6111.72,0
12506040,16:05:24,16:05:24,864,19,,,,6692.95,0
12506040,16:06:10,16:06:10,865,20,,,,7015.92,0
12506040,16:07:00,16:07:00,866,21,,,,7332.84,
12506040,16:07:21,16:07:21,867,22,,,,7526.06,0
12506040,16:07:51,16:07:51,10781,23,,,,7761.76,0
12506040,16:08:34,16:08:34,4939,24,,,,8162.39,0
12506040,16:09:19,16:09:19,4940,25,,,,8525.1,0
12506040,16:10:00,16:10:00,876,26,,,,8825.1,
12506040,16:11:49,16:11:49,877,27,,,,9083.4,0
12506040,16:14:37,16:14:37,878,28,,,,9488.18,0
12506040,16:16:22,16:16:22,879,29,,,,9721.66,0
12506040,16:17:35,16:17:35,1822,30,,,,9884.53,0
12506040,16:18:43,16:18:43,8342,31,,,,10050.27,0
12506040,16:21:52,16:21:52,979,32,,,,10452.25,0
12506040,16:23:05,16:23:05,980,33,,,,10544.56,0
12506040,16:24:44,16:24:44,981,34,,,,10718.38,0
12506040,16:26:03,16:26:03,982,35,,,,10886.56,0
12506040,16:27:06,16:27:06,983,36,,,,11004.65,0
12506040,16:27:48,16:27:48,984,37,,,,11102.04,0
12506040,16:29:06,16:29:06,508,38,,,,11255.65,0
12506040,16:31:01,16:31:01,509,39,,,,11494.19,0
12506040,16:32:15,16:32:15,463,40,,,,11685.84,0
12506040,16:34:00,16:34:00,9491,41,,1,,11935.48,
12506050,15:45:00,15:45:00,10014,1,,,1,0,
12506050,15:46:57,15:46:57,200,2,,,,799.11,0
12506050,15:48:00,15:48:00,201,3,,,,1445.47,
12506050,15:48:50,15:48:50,347,4,,,,1642.41,0
12506050,15:50:57,15:50:57,923,5,,,,2264.25,0
12506050,15:52:16,15:52:16,924,6,,,,2566.61,0
12506050,15:54:00,15:54:00,10731,7,,,,3114.5,
12506050,15:55:20,15:55:20,4716,8,,,,3639.94,0
12506050,15:56:01,15:56:01,4718,9,,,,3788.74,0
12506050,15:56:36,15:56:36,4717,10,,,,3927.52,0
12506050,15:57:48,15:57:48,4719,11,,,,4224.16,0
12506050,15:58:48,15:58:48,4720,12,,,,4507.11,0
12506050,15:59:49,15:59:49,8216,13,,,,4729.38,0
12506050,16:00:33,16:00:33,858,14,,,,4946.69,0
12506050,16:01:14,16:01:14,859,15,,,,5190.77,0
12506050,16:02:11,16:02:11,860,16,,,,5547.01,0
12506050,16:02:45,16:02:45,861,17,,,,5733.52,0
12506050,16:03:50,16:03:50,862,18,,,,6111.72,0
12506050,16:05:24,16:05:24,864,19,,,,6692.95,0
12506050,16:06:10,16:06:10,865,20,,,,7015.92,0
12506050,16:07:00,16:07:00,866,21,,,,7332.84,
12506050,16:07:21,16:07:21,867,22,,,,7526.06,0
12506050,16:07:51,16:07:51,10781,23,,,,7761.76,0
12506050,16:08:34,16:08:34,4939,24,,,,8162.39,0
12506050,16:09:19,16:09:19,4940,25,,,,8525.1,0
12506050,16:10:00,16:10:00,876,26,,,,8825.1,
12506050,16:11:49,16:11:49,877,27,,,,9083.4,0
12506050,16:14:37,16:14:37,878,28,,,,9488.18,0
12506050,16:16:22,16:16:22,879,29,,,,9721.66,0
12506050,16:17:35,16:17:35,1822,30,,,,9884.53,0
12506050,16:18:43,16:18:43,8342,31,,,,10050.27,0
12506050,16:21:52,16:21:52,979,32,,,,10452.25,0
12506050,16:23:05,16:23:05,980,33,,,,10544.56,0
12506050,16:24:44,16:24:44,981,34,,,,10718.38,0
12506050,16:26:03,16:26:03,982,35,,,,10886.56,0
12506050,16:27:06,16:27:06,983,36,,,,11004.65,0
12506050,16:27:48,16:27:48,984,37,,,,11102.04,0
12506050,16:29:06,16:29:06,508,38,,,,11255.65,0
12506050,16:31:01,16:31:01,509,39,,,,11494.19,0
12506050,16:32:15,16:32:15,463,40,,,,11685.84,0
12506050,16:34:00,16:34:00,9491,41,,1,,11935.48,
12506060,15:45:00,15:45:00,10014,1,,,1,0,
12506060,15:46:57,15:46:57,200,2,,,,799.11,0
12506060,15:48:00,15:48:00,201,3,,,,1445.47,
12506060,15:48:50,15:48:50,347,4,,,,1642.41,0
12506060,15:50:57,15:50:57,923,5,,,,2264.25,0
12506060,15:52:16,15:52:16,924,6,,,,2566.61,0
12506060,15:54:00,15:54:00,10731,7,,,,3114.5,
12506060,15:55:20,15:55:20,4716,8,,,,3639.94,0
12506060,15:56:01,15:56:01,4718,9,,,,3788.74,0
12506060,15:56:36,15:56:36,4717,10,,,,3927.52,0
12506060,15:57:48,15:57:48,4719,11,,,,4224.16,0
12506060,15:58:48,15:58:48,4720,12,,,,4507.11,0
12506060,15:59:49,15:59:49,8216,13,,,,4729.38,0
12506060,16:00:33,16:00:33,858,14,,,,4946.69,0
12506060,16:01:14,16:01:14,859,15,,,,5190.77,0
12506060,16:02:11,16:02:11,860,16,,,,5547.01,0
12506060,16:02:45,16:02:45,861,17,,,,5733.52,0
12506060,16:03:50,16:03:50,862,18,,,,6111.72,0
12506060,16:05:24,16:05:24,864,19,,,,6692.95,0
12506060,16:06:10,16:06:10,865,20,,,,7015.92,0
12506060,16:07:00,16:07:00,866,21,,,,7332.84,
12506060,16:07:21,16:07:21,867,22,,,,7526.06,0
12506060,16:07:51,16:07:51,10781,23,,,,7761.76,0
12506060,16:08:34,16:08:34,4939,24,,,,8162.39,0
12506060,16:09:19,16:09:19,4940,25,,,,8525.1,0
12506060,16:10:00,16:10:00,876,26,,,,8825.1,
12506060,16:11:49,16:11:49,877,27,,,,9083.4,0
12506060,16:14:37,16:14:37,878,28,,,,9488.18,0
12506060,16:16:22,16:16:22,879,29,,,,9721.66,0
12506060,16:17:35,16:17:35,1822,30,,,,9884.53,0
12506060,16:18:43,16:18:43,8342,31,,,,10050.27,0
12506060,16:21:52,16:21:52,979,32,,,,10452.25,0
12506060,16:23:05,16:23:05,980,33,,,,10544.56,0
12506060,16:24:44,16:24:44,981,34,,,,10718.38,0
12506060,16:26:03,16:26:03,982,35,,,,10886.56,0
12506060,16:27:06,16:27:06,983,36,,,,11004.65,0
12506060,16:27:48,16:27:48,984,37,,,,11102.04,0
12506060,16:29:06,16:29:06,508,38,,,,11255.65,0
12506060,16:31:01,16:31:01,509,39,,,,11494.19,0
12506060,16:32:15,16:32:15,463,40,,,,11685.84,0
12506060,16:34:00,16:34:00,9491,41,,1,,11935.48,
12610020,20:46:00,20:46:00,10014,1,,,1,0,
12610020,20:47:57,20:47:57,200,2,,,,799.11,0
12610020,20:49:00,20:49:00,201,3,,,,1445.47,
12610020,20:49:33,20:49:33,347,4,,,,1642.41,0
12610020,20:50:58,20:50:58,923,5,,,,2264.25,0
12610020,20:51:51,20:51:51,924,6,,,,2566.61,0
12610020,20:53:00,20:53:00,10731,7,,,,3114.5,
12610020,20:54:08,20:54:08,4716,8,,,,3639.94,0
12610020,20:54:42,20:54:42,4718,9,,,,3788.74,0
12610020,20:55:12,20:55:12,4717,10,,,,3927.52,0
12610020,20:56:13,20:56:13,4719,11,,,,4224.16,0
12610020,20:57:04,20:57:04,4720,12,,,,4507.11,0
12610020,20:57:55,20:57:55,8216,13,,,,4729.38,0
12610020,20:58:32,20:58:32,858,14,,,,4946.69,0
12610020,20:59:07,20:59:07,859,15,,,,5190.77,0
12610020,20:59:55,20:59:55,860,16,,,,5547.01,0
12610020,21:00:24,21:00:24,861,17,,,,5733.52,0
12610020,21:01:20,21:01:20,862,18,,,,6111.72,0
12610020,21:02:39,21:02:39,864,19,,,,6692.95,0
12610020,21:03:17,21:03:17,865,20,,,,7015.92,0
12610020,21:04:00,21:04:00,866,21,,,,7332.84,
12610020,21:04:21,21:04:21,867,22,,,,7526.06,0
12610020,21:04:51,21:04:51,10781,23,,,,7761.76,0
12610020,21:05:34,21:05:34,4939,24,,,,8162.39,0
12610020,21:06:19,21:06:19,4940,25,,,,8525.1,0
12610020,21:07:00,21:07:00,876,26,,,,8825.1,
12610020,21:08:22,21:08:22,877,27,,,,9083.4,0
12610020,21:10:28,21:10:28,878,28,,,,9488.18,0
12610020,21:11:46,21:11:46,879,29,,,,9721.66,0
12610020,21:12:41,21:12:41,1822,30,,,,9884.53,0
12610020,21:13:32,21:13:32,8342,31,,,,10050.27,0
12610020,21:15:54,21:15:54,979,32,,,,10452.25,0
12610020,21:16:49,21:16:49,980,33,,,,10544.56,0
12610020,21:18:03,21:18:03,981,34,,,,10718.38,0
12610020,21:19:02,21:19:02,982,35,,,,10886.56,0
12610020,21:19:49,21:19:49,983,36,,,,11004.65,0
12610020,21:20:21,21:20:21,984,37,,,,11102.04,0
12610020,21:21:20,21:21:20,508,38,,,,11255.65,0
12610020,21:22:46,21:22:46,509,39,,,,11494.19,0
12610020,21:23:41,21:23:41,463,40,,,,11685.84,0
12610020,21:25:00,21:25:00,9491,41,,1,,11935.48,
12610030,20:46:00,20:46:00,10014,1,,,1,0,
12610030,20:47:57,20:47:57,200,2,,,,799.11,0
12610030,20:49:00,20:49:00,201,3,,,,1445.47,
12610030,20:49:33,20:49:33,347,4,,,,1642.41,0
12610030,20:50:58,20:50:58,923,5,,,,2264.25,0
12610030,20:51:51,20:51:51,924,6,,,,2566.61,0
12610030,20:53:00,20:53:00,10731,7,,,,3114.5,
12610030,20:54:08,20:54:08,4716,8,,,,3639.94,0
12610030,20:54:42,20:54:42,4718,9,,,,3788.74,0
12610030,20:55:12,20:55:12,4717,10,,,,3927.52,0
12610030,20:56:13,20:56:13,4719,11,,,,4224.16,0
12610030,20:57:04,20:57:04,4720,12,,,,4507.11,0
12610030,20:57:55,20:57:55,8216,13,,,,4729.38,0
12610030,20:58:32,20:58:32,858,14,,,,4946.69,0
12610030,20:59:07,20:59:07,859,15,,,,5190.77,0
12610030,20:59:55,20:59:55,860,16,,,,5547.01,0
12610030,21:00:24,21:00:24,861,17,,,,5733.52,0
12610030,21:01:20,21:01:20,862,18,,,,6111.72,0
12610030,21:02:39,21:02:39,864,19,,,,6692.95,0
12610030,21:03:17,21:03:17,865,20,,,,7015.92,0
12610030,21:04:00,21:04:00,866,21,,,,7332.84,
12610030,21:04:21,21:04:21,867,22,,,,7526.06,0
12610030,21:04:51,21:04:51,10781,23,,,,7761.76,0
12610030,21:05:34,21:05:34,4939,24,,,,8162.39,0
12610030,21:06:19,21:06:19,4940,25,,,,8525.1,0
12610030,21:07:00,21:07:00,876,26,,,,8825.1,
12610030,21:08:22,21:08:22,877,27,,,,9083.4,0
12610030,21:10:28,21:10:28,878,28,,,,9488.18,0
12610030,21:11:46,21:11:46,879,29,,,,9721.66,0
12610030,21:12:41,21:12:41,1822,30,,,,9884.53,0
12610030,21:13:32,21:13:32,8342,31,,,,10050.27,0
12610030,21:15:54,21:15:54,979,32,,,,10452.25,0
12610030,21:16:49,21:16:49,980,33,,,,10544.56,0
12610030,21:18:03,21:18:03,981,34,,,,10718.38,0
12610030,21:19:02,21:19:02,982,35,,,,10886.56,0
12610030,21:19:49,21:19:49,983,36,,,,11004.65,0
12610030,21:20:21,21:20:21,984,37,,,,11102.04,0
12610030,21:21:20,21:21:20,508,38,,,,11255.65,0
12610030,21:22:46,21:22:46,509,39,,,,11494.19,0
12610030,21:23:41,21:23:41,463,40,,,,11685.84,0
12610030,21:25:00,21:25:00,9491,41,,1,,11935.48,
12610040,20:46:00,20:46:00,10014,1,,,1,0,
12610040,20:47:57,20:47:57,200,2,,,,799.11,0
12610040,20:49:00,20:49:00,201,3,,,,1445.47,
12610040,20:49:33,20:49:33,347,4,,,,1642.41,0
12610040,20:50:58,20:50:58,923,5,,,,2264.25,0
12610040,20:51:51,20:51:51,924,6,,,,2566.61,0
12610040,20:53:00,20:53:00,10731,7,,,,3114.5,
12610040,20:54:08,20:54:08,4716,8,,,,3639.94,0
12610040,20:54:42,20:54:42,4718,9,,,,3788.74,0
12610040,20:55:12,20:55:12,4717,10,,,,3927.52,0
12610040,20:56:13,20:56:13,4719,11,,,,4224.16,0
12610040,20:57:04,20:57:04,4720,12,,,,4507.11,0
12610040,20:57:55,20:57:55,8216,13,,,,4729.38,0
12610040,20:58:32,20:58:32,858,14,,,,4946.69,0
12610040,20:59:07,20:59:07,859,15,,,,5190.77,0
12610040,20:59:55,20:59:55,860,16,,,,5547.01,0
12610040,21:00:24,21:00:24,861,17,,,,5733.52,0
12610040,21:01:20,21:01:20,862,18,,,,6111.72,0
12610040,21:02:39,21:02:39,864,19,,,,6692.95,0
12610040,21:03:17,21:03:17,865,20,,,,7015.92,0
12610040,21:04:00,21:04:00,866,21,,,,7332.84,
12610040,21:04:21,21:04:21,867,22,,,,7526.06,0
12610040,21:04:51,21:04:51,10781,23,,,,7761.76,0
12610040,21:05:34,21:05:34,4939,24,,,,8162.39,0
12610040,21:06:19,21:06:19,4940,25,,,,8525.1,0
12610040,21:07:00,21:07:00,876,26,,,,8825.1,
12610040,21:08:22,21:08:22,877,27,,,,9083.4,0
12610040,21:10:28,21:10:28,878,28,,,,9488.18,0
12610040,21:11:46,21:11:46,879,29,,,,9721.66,0
12610040,21:12:41,21:12:41,1822,30,,,,9884.53,0
12610040,21:13:32,21:13:32,8342,31,,,,10050.27,0
12610040,21:15:54,21:15:54,979,32,,,,10452.25,0
12610040,21:16:49,21:16:49,980,33,,,,10544.56,0
12610040,21:18:03,21:18:03,981,34,,,,10718.38,0
12610040,21:19:02,21:19:02,982,35,,,,10886.56,0
12610040,21:19:49,21:19:49,983,36,,,,11004.65,0
12610040,21:20:21,21:20:21,984,37,,,,11102.04,0
12610040,21:21:20,21:21:20,508,38,,,,11255.65,0
12610040,21:22:46,21:22:46,509,39,,,,11494.19,0
12610040,21:23:41,21:23:41,463,40,,,,11685.84,0
12610040,21:25:00,21:25:00,9491,41,,1,,11935.48,
12610050,20:46:00,20:46:00,10014,1,,,1,0,
12610050,20:47:57,20:47:57,200,2,,,,799.11,0
12610050,20:49:00,20:49:00,201,3,,,,1445.47,
12610050,20:49:33,20:49:33,347,4,,,,1642.41,0
12610050,20:50:58,20:50:58,923,5,,,,2264.25,0
12610050,20:51:51,20:51:51,924,6,,,,2566.61,0
12610050,20:53:00,20:53:00,10731,7,,,,3114.5,
12610050,20:54:08,20:54:08,4716,8,,,,3639.94,0
12610050,20:54:42,20:54:42,4718,9,,,,3788.74,0
12610050,20:55:12,20:55:12,4717,10,,,,3927.52,0
12610050,20:56:13,20:56:13,4719,11,,,,4224.16,0
12610050,20:57:04,20:57:04,4720,12,,,,4507.11,0
12610050,20:57:55,20:57:55,8216,13,,,,4729.38,0
12610050,20:58:32,20:58:32,858,14,,,,4946.69,0
12610050,20:59:07,20:59:07,859,15,,,,5190.77,0
12610050,20:59:55,20:59:55,860,16,,,,5547.01,0
12610050,21:00:24,21:00:24,861,17,,,,5733.52,0
12610050,21:01:20,21:01:20,862,18,,,,6111.72,0
12610050,21:02:39,21:02:39,864,19,,,,6692.95,0
12610050,21:03:17,21:03:17,865,20,,,,7015.92,0
12610050,21:04:00,21:04:00,866,21,,,,7332.84,
12610050,21:04:21,21:04:21,867,22,,,,7526.06,0
12610050,21:04:51,21:04:51,10781,23,,,,7761.76,0
12610050,21:05:34,21:05:34,4939,24,,,,8162.39,0
12610050,21:06:19,21:06:19,4940,25,,,,8525.1,0
12610050,21:07:00,21:07:00,876,26,,,,8825.1,
12610050,21:08:22,21:08:22,877,27,,,,9083.4,0
12610050,21:10:28,21:10:28,878,28,,,,9488.18,0
12610050,21:11:46,21:11:46,879,29,,,,9721.66,0
12610050,21:12:41,21:12:41,1822,30,,,,9884.53,0
12610050,21:13:32,21:13:32,8342,31,,,,10050.27,0
12610050,21:15:54,21:15:54,979,32,,,,10452.25,0
12610050,21:16:49,21:16:49,980,33,,,,10544.56,0
12610050,21:18:03,21:18:03,981,34,,,,10718.38,0
12610050,21:19:02,21:19:02,982,35,,,,10886.56,0
12610050,21:19:49,21:19:49,983,36,,,,11004.65,0
12610050,21:20:21,21:20:21,984,37,,,,11102.04,0
12610050,21:21:20,21:21:20,508,38,,,,11255.65,0
12610050,21:22:46,21:22:46,509,39,,,,11494.19,0
12610050,21:23:41,21:23:41,463,40,,,,11685.84,0
12610050,21:25:00,21:25:00,9491,41,,1,,11935.48,
12610060,20:46:00,20:46:00,10014,1,,,1,0,
12610060,20:47:57,20:47:57,200,2,,,,799.11,0
12610060,20:49:00,20:49:00,201,3,,,,1445.47,
12610060,20:49:33,20:49:33,347,4,,,,1642.41,0
12610060,20:50:58,20:50:58,923,5,,,,2264.25,0
12610060,20:51:51,20:51:51,924,6,,,,2566.61,0
12610060,20:53:00,20:53:00,10731,7,,,,3114.5,
12610060,20:54:08,20:54:08,4716,8,,,,3639.94,0
12610060,20:54:42,20:54:42,4718,9,,,,3788.74,0
12610060,20:55:12,20:55:12,4717,10,,,,3927.52,0
12610060,20:56:13,20:56:13,4719,11,,,,4224.16,0
12610060,20:57:04,20:57:04,4720,12,,,,4507.11,0
12610060,20:57:55,20:57:55,8216,13,,,,4729.38,0
12610060,20:58:32,20:58:32,858,14,,,,4946.69,0
12610060,20:59:07,20:59:07,859,15,,,,5190.77,0
12610060,20:59:55,20:59:55,860,16,,,,5547.01,0
12610060,21:00:24,21:00:24,861,17,,,,5733.52,0
12610060,21:01:20,21:01:20,862,18,,,,6111.72,0
12610060,21:02:39,21:02:39,864,19,,,,6692.95,0
12610060,21:03:17,21:03:17,865,20,,,,7015.92,0
12610060,21:04:00,21:04:00,866,21,,,,7332.84,
12610060,21:04:21,21:04:21,867,22,,,,7526.06,0
12610060,21:04:51,21:04:51,10781,23,,,,7761.76,0
12610060,21:05:34,21:05:34,4939,24,,,,8162.39,0
12610060,21:06:19,21:06:19,4940,25,,,,8525.1,0
12610060,21:07:00,21:07:00,876,26,,,,8825.1,
12610060,21:08:22,21:08:22,877,27,,,,9083.4,0
12610060,21:10:28,21:10:28,878,28,,,,9488.18,0
12610060,21:11:46,21:11:46,879,29,,,,9721.66,0
12610060,21:12:41,21:12:41,1822,30,,,,9884.53,0
12610060,21:13:32,21:13:32,8342,31,,,,10050.27,0
12610060,21:15:54,21:15:54,979,32,,,,10452.25,0
12610060,21:16:49,21:16:49,980,33,,,,10544.56,0
12610060,21:18:03,21:18:03,981,34,,,,10718.38,0
12610060,21:19:02,21:19:02,982,35,,,,10886.56,0
12610060,21:19:49,21:19:49,983,36,,,,11004.65,0
12610060,21:20:21,21:20:21,984,37,,,,11102.04,0
12610060,21:21:20,21:21:20,508,38,,,,11255.65,0
12610060,21:22:46,21:22:46,509,39,,,,11494.19,0
12610060,21:23:41,21:23:41,463,40,,,,11685.84,0
12610060,21:25:00,21:25:00,9491,41,,1,,11935.48,
13531070,06:40:00,06:40:00,10014,1,,,1,0,
13531070,06:42:36,06:42:36,200,2,,,,799.11,0
13531070,06:44:00,06:44:00,201,3,,,,1445.47,
13531070,06:44:41,06:44:41,347,4,,,,1642.41,0
13531070,06:46:27,06:46:27,923,5,,,,2264.25,0
13531070,06:47:33,06:47:33,924,6,,,,2566.61,0
13531070,06:49:00,06:49:00,10731,7,,,,3114.5,
13531070,06:50:08,06:50:08,4716,8,,,,3639.94,0
13531070,06:50:42,06:50:42,4718,9,,,,3788.74,0
13531070,06:51:12,06:51:12,4717,10,,,,3927.52,0
13531070,06:52:13,06:52:13,4719,11,,,,4224.16,0
13531070,06:53:04,06:53:04,4720,12,,,,4507.11,0
13531070,06:53:55,06:53:55,8216,13,,,,4729.38,0
13531070,06:54:32,06:54:32,858,14,,,,4946.69,0
13531070,06:55:07,06:55:07,859,15,,,,5190.77,0
13531070,06:55:55,06:55:55,860,16,,,,5547.01,0
13531070,06:56:24,06:56:24,861,17,,,,5733.52,0
13531070,06:57:20,06:57:20,862,18,,,,6111.72,0
13531070,06:58:39,06:58:39,864,19,,,,6692.95,0
13531070,06:59:17,06:59:17,865,20,,,,7015.92,0
13531070,07:00:00,07:00:00,866,21,,,,7332.84,
13531070,07:00:36,07:00:36,867,22,,,,7526.06,0
13531070,07:01:25,07:01:25,10781,23,,,,7761.76,0
13531070,07:02:37,07:02:37,4939,24,,,,8162.39,0
13531070,07:03:52,07:03:52,4940,25,,,,8525.1,0
13531070,07:05:00,07:05:00,876,26,,,,8825.1,
13531070,07:05:32,07:05:32,877,27,,,,9083.4,0
13531070,07:06:20,07:06:20,878,28,,,,9488.18,0
13531070,07:06:51,07:06:51,879,29,,,,9721.66,0
13531070,07:07:12,07:07:12,1822,30,,,,9884.53,0
13531070,07:07:32,07:07:32,8342,31,,,,10050.27,0
13531070,07:08:27,07:08:27,979,32,,,,10452.25,0
13531070,07:08:49,07:08:49,980,33,,,,10544.56,0
13531070,07:09:18,07:09:18,981,34,,,,10718.38,0
13531070,07:09:41,07:09:41,982,35,,,,10886.56,0
13531070,07:09:59,07:09:59,983,36,,,,11004.65,0
13531070,07:10:11,07:10:11,984,37,,,,11102.04,0
13531070,07:10:34,07:10:34,508,38,,,,11255.65,0
13531070,07:11:08,07:11:08,509,39,,,,11494.19,0
13531070,07:11:29,07:11:29,463,40,,,,11685.84,0
13531070,07:12:00,07:12:00,9491,41,,1,,11935.48,
13929020,11:00:00,11:00:00,10014,1,,,1,0,
13929020,11:01:57,11:01:57,200,2,,,,799.11,0
13929020,11:03:00,11:03:00,201,3,,,,1445.47,
13929020,11:03:41,11:03:41,347,4,,,,1642.41,0
13929020,11:05:27,11:05:27,923,5,,,,2264.25,0
13929020,11:06:33,11:06:33,924,6,,,,2566.61,0
13929020,11:08:00,11:08:00,10731,7,,,,3114.5,
13929020,11:09:14,11:09:14,4716,8,,,,3639.94,0
13929020,11:09:52,11:09:52,4718,9,,,,3788.74,0
13929020,11:10:24,11:10:24,4717,10,,,,3927.52,0
13929020,11:11:30,11:11:30,4719,11,,,,4224.16,0
13929020,11:12:26,11:12:26,4720,12,,,,4507.11,0
13929020,11:13:22,11:13:22,8216,13,,,,4729.38,0
13929020,11:14:03,11:14:03,858,14,,,,4946.69,0
13929020,11:14:41,11:14:41,859,15,,,,5190.77,0
13929020,11:15:33,11:15:33,860,16,,,,5547.01,0
13929020,11:16:05,11:16:05,861,17,,,,5733.52,0
13929020,11:17:05,11:17:05,862,18,,,,6111.72,0
13929020,11:18:31,11:18:31,864,19,,,,6692.95,0
13929020,11:19:13,11:19:13,865,20,,,,7015.92,0
13929020,11:20:00,11:20:00,866,21,,,,7332.84,
13929020,11:20:21,11:20:21,867,22,,,,7526.06,0
13929020,11:20:51,11:20:51,10781,23,,,,7761.76,0
13929020,11:21:34,11:21:34,4939,24,,,,8162.39,0
13929020,11:22:19,11:22:19,4940,25,,,,8525.1,0
13929020,11:23:00,11:23:00,876,26,,,,8825.1,
13929020,11:24:31,11:24:31,877,27,,,,9083.4,0
13929020,11:26:51,11:26:51,878,28,,,,9488.18,0
13929020,11:28:18,11:28:18,879,29,,,,9721.66,0
13929020,11:29:19,11:29:19,1822,30,,,,9884.53,0
13929020,11:30:16,11:30:16,8342,31,,,,10050.27,0
13929020,11:32:53,11:32:53,979,32,,,,10452.25,0
13929020,11:33:54,11:33:54,980,33,,,,10544.56,0
13929020,11:35:17,11:35:17,981,34,,,,10718.38,0
13929020,11:36:22,11:36:22,982,35,,,,10886.56,0
13929020,11:37:15,11:37:15,983,36,,,,11004.65,0
13929020,11:37:50,11:37:50,984,37,,,,11102.04,0
13929020,11:38:55,11:38:55,508,38,,,,11255.65,0
13929020,11:40:31,11:40:31,509,39,,,,11494.19,0
13929020,11:41:32,11:41:32,463,40,,,,11685.84,0
13929020,11:43:00,11:43:00,9491,41,,1,,11935.48,
13929030,11:00:00,11:00:00,10014,1,,,1,0,
13929030,11:01:57,11:01:57,200,2,,,,799.11,0
13929030,11:03:00,11:03:00,201,3,,,,1445.47,
13929030,11:03:41,11:03:41,347,4,,,,1642.41,0
13929030,11:05:27,11:05:27,923,5,,,,2264.25,0
13929030,11:06:33,11:06:33,924,6,,,,2566.61,0
13929030,11:08:00,11:08:00,10731,7,,,,3114.5,
13929030,11:09:14,11:09:14,4716,8,,,,3639.94,0
13929030,11:09:52,11:09:52,4718,9,,,,3788.74,0
13929030,11:10:24,11:10:24,4717,10,,,,3927.52,0
13929030,11:11:30,11:11:30,4719,11,,,,4224.16,0
13929030,11:12:26,11:12:26,4720,12,,,,4507.11,0
13929030,11:13:22,11:13:22,8216,13,,,,4729.38,0
13929030,11:14:03,11:14:03,858,14,,,,4946.69,0
13929030,11:14:41,11:14:41,859,15,,,,5190.77,0
13929030,11:15:33,11:15:33,860,16,,,,5547.01,0
13929030,11:16:05,11:16:05,861,17,,,,5733.52,0
13929030,11:17:05,11:17:05,862,18,,,,6111.72,0
13929030,11:18:31,11:18:31,864,19,,,,6692.95,0
13929030,11:19:13,11:19:13,865,20,,,,7015.92,0
13929030,11:20:00,11:20:00,866,21,,,,7332.84,
13929030,11:20:21,11:20:21,867,22,,,,7526.06,0
13929030,11:20:51,11:20:51,10781,23,,,,7761.76,0
13929030,11:21:34,11:21:34,4939,24,,,,8162.39,0
13929030,11:22:19,11:22:19,4940,25,,,,8525.1,0
13929030,11:23:00,11:23:00,876,26,,,,8825.1,
13929030,11:24:31,11:24:31,877,27,,,,9083.4,0
13929030,11:26:51,11:26:51,878,28,,,,9488.18,0
13929030,11:28:18,11:28:18,879,29,,,,9721.66,0
13929030,11:29:19,11:29:19,1822,30,,,,9884.53,0
13929030,11:30:16,11:30:16,8342,31,,,,10050.27,0
13929030,11:32:53,11:32:53,979,32,,,,10452.25,0
13929030,11:33:54,11:33:54,980,33,,,,10544.56,0
13929030,11:35:17,11:35:17,981,34,,,,10718.38,0
13929030,11:36:22,11:36:22,982,35,,,,10886.56,0
13929030,11:37:15,11:37:15,983,36,,,,11004.65,0
13929030,11:37:50,11:37:50,984,37,,,,11102.04,0
13929030,11:38:55,11:38:55,508,38,,,,11255.65,0
13929030,11:40:31,11:40:31,509,39,,,,11494.19,0
13929030,11:41:32,11:41:32,463,40,,,,11685.84,0
13929030,11:43:00,11:43:00,9491,41,,1,,11935.48,
13929040,11:00:00,11:00:00,10014,1,,,1,0,
13929040,11:01:57,11:01:57,200,2,,,,799.11,0
13929040,11:03:00,11:03:00,201,3,,,,1445.47,
13929040,11:03:41,11:03:41,347,4,,,,1642.41,0
13929040,11:05:27,11:05:27,923,5,,,,2264.25,0
13929040,11:06:33,11:06:33,924,6,,,,2566.61,0
13929040,11:08:00,11:08:00,10731,7,,,,3114.5,
13929040,11:09:14,11:09:14,4716,8,,,,3639.94,0
13929040,11:09:52,11:09:52,4718,9,,,,3788.74,0
13929040,11:10:24,11:10:24,4717,10,,,,3927.52,0
13929040,11:11:30,11:11:30,4719,11,,,,4224.16,0
13929040,11:12:26,11:12:26,4720,12,,,,4507.11,0
13929040,11:13:22,11:13:22,8216,13,,,,4729.38,0
13929040,11:14:03,11:14:03,858,14,,,,4946.69,0
13929040,11:14:41,11:14:41,859,15,,,,5190.77,0
13929040,11:15:33,11:15:33,860,16,,,,5547.01,0
13929040,11:16:05,11:16:05,861,17,,,,5733.52,0
13929040,11:17:05,11:17:05,862,18,,,,6111.72,0
13929040,11:18:31,11:18:31,864,19,,,,6692.95,0
13929040,11:19:13,11:19:13,865,20,,,,7015.92,0
13929040,11:20:00,11:20:00,866,21,,,,7332.84,
13929040,11:20:21,11:20:21,867,22,,,,7526.06,0
13929040,11:20:51,11:20:51,10781,23,,,,7761.76,0
13929040,11:21:34,11:21:34,4939,24,,,,8162.39,0
13929040,11:22:19,11:22:19,4940,25,,,,8525.1,0
13929040,11:23:00,11:23:00,876,26,,,,8825.1,
13929040,11:24:31,11:24:31,877,27,,,,9083.4,0
13929040,11:26:51,11:26:51,878,28,,,,9488.18,0
13929040,11:28:18,11:28:18,879,29,,,,9721.66,0
13929040,11:29:19,11:29:19,1822,30,,,,9884.53,0
13929040,11:30:16,11:30:16,8342,31,,,,10050.27,0
13929040,11:32:53,11:32:53,979,32,,,,10452.25,0
13929040,11:33:54,11:33:54,980,33,,,,10544.56,0
13929040,11:35:17,11:35:17,981,34,,,,10718.38,0
13929040,11:36:22,11:36:22,982,35,,,,10886.56,0
13929040,11:37:15,11:37:15,983,36,,,,11004.65,0
13929040,11:37:50,11:37:50,984,37,,,,11102.04,0
13929040,11:38:55,11:38:55,508,38,,,,11255.65,0
13929040,11:40:31,11:40:31,509,39,,,,11494.19,0
13929040,11:41:32,11:41:32,463,40,,,,11685.84,0
13929040,11:43:00,11:43:00,9491,41,,1,,11935.48,
13929050,11:00:00,11:00:00,10014,1,,,1,0,
13929050,11:01:57,11:01:57,200,2,,,,799.11,0
13929050,11:03:00,11:03:00,201,3,,,,1445.47,
13929050,11:03:41,11:03:41,347,4,,,,1642.41,0
13929050,11:05:27,11:05:27,923,5,,,,2264.25,0
13929050,11:06:33,11:06:33,924,6,,,,2566.61,0
13929050,11:08:00,11:08:00,10731,7,,,,3114.5,
13929050,11:09:14,11:09:14,4716,8,,,,3639.94,0
13929050,11:09:52,11:09:52,4718,9,,,,3788.74,0
13929050,11:10:24,11:10:24,4717,10,,,,3927.52,0
13929050,11:11:30,11:11:30,4719,11,,,,4224.16,0
13929050,11:12:26,11:12:26,4720,12,,,,4507.11,0
13929050,11:13:22,11:13:22,8216,13,,,,4729.38,0
13929050,11:14:03,11:14:03,858,14,,,,4946.69,0
13929050,11:14:41,11:14:41,859,15,,,,5190.77,0
13929050,11:15:33,11:15:33,860,16,,,,5547.01,0
13929050,11:16:05,11:16:05,861,17,,,,5733.52,0
13929050,11:17:05,11:17:05,862,18,,,,6111.72,0
13929050,11:18:31,11:18:31,864,19,,,,6692.95,0
13929050,11:19:13,11:19:13,865,20,,,,7015.92,0
13929050,11:20:00,11:20:00,866,21,,,,7332.84,
13929050,11:20:21,11:20:21,867,22,,,,7526.06,0
13929050,11:20:51,11:20:51,10781,23,,,,7761.76,0
13929050,11:21:34,11:21:34,4939,24,,,,8162.39,0
13929050,11:22:19,11:22:19,4940,25,,,,8525.1,0
13929050,11:23:00,11:23:00,876,26,,,,8825.1,
13929050,11:24:31,11:24:31,877,27,,,,9083.4,0
13929050,11:26:51,11:26:51,878,28,,,,9488.18,0
13929050,11:28:18,11:28:18,879,29,,,,9721.66,0
13929050,11:29:19,11:29:19,1822,30,,,,9884.53,0
13929050,11:30:16,11:30:16,8342,31,,,,10050.27,0
13929050,11:32:53,11:32:53,979,32,,,,10452.25,0
13929050,11:33:54,11:33:54,980,33,,,,10544.56,0
13929050,11:35:17,11:35:17,981,34,,,,10718.38,0
13929050,11:36:22,11:36:22,982,35,,,,10886.56,0
13929050,11:37:15,11:37:15,983,36,,,,11004.65,0
13929050,11:37:50,11:37:50,984,37,,,,11102.04,0
13929050,11:38:55,11:38:55,508,38,,,,11255.65,0
13929050,11:40:31,11:40:31,509,39,,,,11494.19,0
13929050,11:41:32,11:41:32,463,40,,,,11685.84,0
13929050,11:43:00,11:43:00,9491,41,,1,,11935.48,
13929060,11:00:00,11:00:00,10014,1,,,1,0,
13929060,11:01:57,11:01:57,200,2,,,,799.11,0
13929060,11:03:00,11:03:00,201,3,,,,1445.47,
13929060,11:03:41,11:03:41,347,4,,,,1642.41,0
13929060,11:05:27,11:05:27,923,5,,,,2264.25,0
13929060,11:06:33,11:06:33,924,6,,,,2566.61,0
13929060,11:08:00,11:08:00,10731,7,,,,3114.5,
13929060,11:09:14,11:09:14,4716,8,,,,3639.94,0
13929060,11:09:52,11:09:52,4718,9,,,,3788.74,0
13929060,11:10:24,11:10:24,4717,10,,,,3927.52,0
13929060,11:11:30,11:11:30,4719,11,,,,4224.16,0
13929060,11:12:26,11:12:26,4720,12,,,,4507.11,0
13929060,11:13:22,11:13:22,8216,13,,,,4729.38,0
13929060,11:14:03,11:14:03,858,14,,,,4946.69,0
13929060,11:14:41,11:14:41,859,15,,,,5190.77,0
13929060,11:15:33,11:15:33,860,16,,,,5547.01,0
13929060,11:16:05,11:16:05,861,17,,,,5733.52,0
13929060,11:17:05,11:17:05,862,18,,,,6111.72,0
13929060,11:18:31,11:18:31,864,19,,,,6692.95,0
13929060,11:19:13,11:19:13,865,20,,,,7015.92,0
13929060,11:20:00,11:20:00,866,21,,,,7332.84,
13929060,11:20:21,11:20:21,867,22,,,,7526.06,0
13929060,11:20:51,11:20:51,10781,23,,,,7761.76,0
13929060,11:21:34,11:21:34,4939,24,,,,8162.39,0
13929060,11:22:19,11:22:19,4940,25,,,,8525.1,0
13929060,11:23:00,11:23:00,876,26,,,,8825.1,
13929060,11:24:31,11:24:31,877,27,,,,9083.4,0
13929060,11:26:51,11:26:51,878,28,,,,9488.18,0
13929060,11:28:18,11:28:18,879,29,,,,9721.66,0
13929060,11:29:19,11:29:19,1822,30,,,,9884.53,0
13929060,11:30:16,11:30:16,8342,31,,,,10050.27,0
13929060,11:32:53,11:32:53,979,32,,,,10452.25,0
13929060,11:33:54,11:33:54,980,33,,,,10544.56,0
13929060,11:35:17,11:35:17,981,34,,,,10718.38,0
13929060,11:36:22,11:36:22,982,35,,,,10886.56,0
13929060,11:37:15,11:37:15,983,36,,,,11004.65,0
13929060,11:37:50,11:37:50,984,37,,,,11102.04,0
13929060,11:38:55,11:38:55,508,38,,,,11255.65,0
13929060,11:40:31,11:40:31,509,39,,,,11494.19,0
13929060,11:41:32,11:41:32,463,40,,,,11685.84,0
13929060,11:43:00,11:43:00,9491,41,,1,,11935.48,
13931080,15:13:00,15:13:00,10014,1,,,1,0,
13931080,15:15:36,15:15:36,200,2,,,,799.11,0
13931080,15:17:00,15:17:00,201,3,,,,1445.47,
13931080,15:17:41,15:17:41,347,4,,,,1642.41,0
13931080,15:19:27,15:19:27,923,5,,,,2264.25,0
13931080,15:20:33,15:20:33,924,6,,,,2566.61,0
13931080,15:22:00,15:22:00,10731,7,,,,3114.5,
13931080,15:23:14,15:23:14,4716,8,,,,3639.94,0
13931080,15:23:52,15:23:52,4718,9,,,,3788.74,0
13931080,15:24:24,15:24:24,4717,10,,,,3927.52,0
13931080,15:25:30,15:25:30,4719,11,,,,4224.16,0
13931080,15:26:26,15:26:26,4720,12,,,,4507.11,0
13931080,15:27:22,15:27:22,8216,13,,,,4729.38,0
13931080,15:28:03,15:28:03,858,14,,,,4946.69,0
13931080,15:28:41,15:28:41,859,15,,,,5190.77,0
13931080,15:29:33,15:29:33,860,16,,,,5547.01,0
13931080,15:30:05,15:30:05,861,17,,,,5733.52,0
13931080,15:31:05,15:31:05,862,18,,,,6111.72,0
13931080,15:32:31,15:32:31,864,19,,,,6692.95,0
13931080,15:33:13,15:33:13,865,20,,,,7015.92,0
13931080,15:34:00,15:34:00,866,21,,,,7332.84,
13931080,15:34:36,15:34:36,867,22,,,,7526.06,0
13931080,15:35:25,15:35:25,10781,23,,,,7761.76,0
13931080,15:36:37,15:36:37,4939,24,,,,8162.39,0
13931080,15:37:52,15:37:52,4940,25,,,,8525.1,0
13931080,15:39:00,15:39:00,876,26,,,,8825.1,
13931080,15:39:36,15:39:36,877,27,,,,9083.4,0
13931080,15:40:32,15:40:32,878,28,,,,9488.18,0
13931080,15:41:07,15:41:07,879,29,,,,9721.66,0
13931080,15:41:31,15:41:31,1822,30,,,,9884.53,0
13931080,15:41:54,15:41:54,8342,31,,,,10050.27,0
13931080,15:42:57,15:42:57,979,32,,,,10452.25,0
13931080,15:43:21,15:43:21,980,33,,,,10544.56,0
13931080,15:43:54,15:43:54,981,34,,,,10718.38,0
13931080,15:44:21,15:44:21,982,35,,,,10886.56,0
13931080,15:44:42,15:44:42,983,36,,,,11004.65,0
13931080,15:44:56,15:44:56,984,37,,,,11102.04,0
13931080,15:45:22,15:45:22,508,38,,,,11255.65,0
13931080,15:46:00,15:46:00,509,39,,,,11494.19,0
13931080,15:46:25,15:46:25,463,40,,,,11685.84,0
13931080,15:47:00,15:47:00,9491,41,,1,,11935.48,
13931100,15:13:00,15:13:00,10014,1,,,1,0,
13931100,15:15:36,15:15:36,200,2,,,,799.11,0
13931100,15:17:00,15:17:00,201,3,,,,1445.47,
13931100,15:17:41,15:17:41,347,4,,,,1642.41,0
13931100,15:19:27,15:19:27,923,5,,,,2264.25,0
13931100,15:20:33,15:20:33,924,6,,,,2566.61,0
13931100,15:22:00,15:22:00,10731,7,,,,3114.5,
13931100,15:23:14,15:23:14,4716,8,,,,3639.94,0
13931100,15:23:52,15:23:52,4718,9,,,,3788.74,0
13931100,15:24:24,15:24:24,4717,10,,,,3927.52,0
13931100,15:25:30,15:25:30,4719,11,,,,4224.16,0
13931100,15:26:26,15:26:26,4720,12,,,,4507.11,0
13931100,15:27:22,15:27:22,8216,13,,,,4729.38,0
13931100,15:28:03,15:28:03,858,14,,,,4946.69,0
13931100,15:28:41,15:28:41,859,15,,,,5190.77,0
13931100,15:29:33,15:29:33,860,16,,,,5547.01,0
13931100,15:30:05,15:30:05,861,17,,,,5733.52,0
13931100,15:31:05,15:31:05,862,18,,,,6111.72,0
13931100,15:32:31,15:32:31,864,19,,,,6692.95,0
13931100,15:33:13,15:33:13,865,20,,,,7015.92,0
13931100,15:34:00,15:34:00,866,21,,,,7332.84,
13931100,15:34:36,15:34:36,867,22,,,,7526.06,0
13931100,15:35:25,15:35:25,10781,23,,,,7761.76,0
13931100,15:36:37,15:36:37,4939,24,,,,8162.39,0
13931100,15:37:52,15:37:52,4940,25,,,,8525.1,0
13931100,15:39:00,15:39:00,876,26,,,,8825.1,
13931100,15:39:36,15:39:36,877,27,,,,9083.4,0
13931100,15:40:32,15:40:32,878,28,,,,9488.18,0
13931100,15:41:07,15:41:07,879,29,,,,9721.66,0
13931100,15:41:31,15:41:31,1822,30,,,,9884.53,0
13931100,15:41:54,15:41:54,8342,31,,,,10050.27,0
13931100,15:42:57,15:42:57,979,32,,,,10452.25,0
13931100,15:43:21,15:43:21,980,33,,,,10544.56,0
13931100,15:43:54,15:43:54,981,34,,,,10718.38,0
13931100,15:44:21,15:44:21,982,35,,,,10886.56,0
13931100,15:44:42,15:44:42,983,36,,,,11004.65,0
13931100,15:44:56,15:44:56,984,37,,,,11102.04,0
13931100,15:45:22,15:45:22,508,38,,,,11255.65,0
13931100,15:46:00,15:46:00,509,39,,,,11494.19,0
13931100,15:46:25,15:46:25,463,40,,,,11685.84,0
13931100,15:47:00,15:47:00,9491,41,,1,,11935.48,
13931110,15:13:00,15:13:00,10014,1,,,1,0,
13931110,15:15:36,15:15:36,200,2,,,,799.11,0
13931110,15:17:00,15:17:00,201,3,,,,1445.47,
13931110,15:17:41,15:17:41,347,4,,,,1642.41,0
13931110,15:19:27,15:19:27,923,5,,,,2264.25,0
13931110,15:20:33,15:20:33,924,6,,,,2566.61,0
13931110,15:22:00,15:22:00,10731,7,,,,3114.5,
13931110,15:23:14,15:23:14,4716,8,,,,3639.94,0
13931110,15:23:52,15:23:52,4718,9,,,,3788.74,0
13931110,15:24:24,15:24:24,4717,10,,,,3927.52,0
13931110,15:25:30,15:25:30,4719,11,,,,4224.16,0
13931110,15:26:26,15:26:26,4720,12,,,,4507.11,0
13931110,15:27:22,15:27:22,8216,13,,,,4729.38,0
13931110,15:28:03,15:28:03,858,14,,,,4946.69,0
13931110,15:28:41,15:28:41,859,15,,,,5190.77,0
13931110,15:29:33,15:29:33,860,16,,,,5547.01,0
13931110,15:30:05,15:30:05,861,17,,,,5733.52,0
13931110,15:31:05,15:31:05,862,18,,,,6111.72,0
13931110,15:32:31,15:32:31,864,19,,,,6692.95,0
13931110,15:33:13,15:33:13,865,20,,,,7015.92,0
13931110,15:34:00,15:34:00,866,21,,,,7332.84,
13931110,15:34:36,15:34:36,867,22,,,,7526.06,0
13931110,15:35:25,15:35:25,10781,23,,,,7761.76,0
13931110,15:36:37,15:36:37,4939,24,,,,8162.39,0
13931110,15:37:52,15:37:52,4940,25,,,,8525.1,0
13931110,15:39:00,15:39:00,876,26,,,,8825.1,
13931110,15:39:36,15:39:36,877,27,,,,9083.4,0
13931110,15:40:32,15:40:32,878,28,,,,9488.18,0
13931110,15:41:07,15:41:07,879,29,,,,9721.66,0
13931110,15:41:31,15:41:31,1822,30,,,,9884.53,0
13931110,15:41:54,15:41:54,8342,31,,,,10050.27,0
13931110,15:42:57,15:42:57,979,32,,,,10452.25,0
13931110,15:43:21,15:43:21,980,33,,,,10544.56,0
13931110,15:43:54,15:43:54,981,34,,,,10718.38,0
13931110,15:44:21,15:44:21,982,35,,,,10886.56,0
13931110,15:44:42,15:44:42,983,36,,,,11004.65,0
13931110,15:44:56,15:44:56,984,37,,,,11102.04,0
13931110,15:45:22,15:45:22,508,38,,,,11255.65,0
13931110,15:46:00,15:46:00,509,39,,,,11494.19,0
13931110,15:46:25,15:46:25,463,40,,,,11685.84,0
13931110,15:47:00,15:47:00,9491,41,,1,,11935.48,
14034070,16:40:00,16:40:00,10014,1,,,1,0,
14034070,16:42:36,16:42:36,200,2,,,,799.11,0
14034070,16:44:00,16:44:00,201,3,,,,1445.47,
14034070,16:44:41,16:44:41,347,4,,,,1642.41,0
14034070,16:46:27,16:46:27,923,5,,,,2264.25,0
14034070,16:47:33,16:47:33,924,6,,,,2566.61,0
14034070,16:49:00,16:49:00,10731,7,,,,3114.5,
14034070,16:50:14,16:50:14,4716,8,,,,3639.94,0
14034070,16:50:52,16:50:52,4718,9,,,,3788.74,0
14034070,16:51:24,16:51:24,4717,10,,,,3927.52,0
14034070,16:52:30,16:52:30,4719,11,,,,4224.16,0
14034070,16:53:26,16:53:26,4720,12,,,,4507.11,0
14034070,16:54:22,16:54:22,8216,13,,,,4729.38,0
14034070,16:55:03,16:55:03,858,14,,,,4946.69,0
14034070,16:55:41,16:55:41,859,15,,,,5190.77,0
14034070,16:56:33,16:56:33,860,16,,,,5547.01,0
14034070,16:57:05,16:57:05,861,17,,,,5733.52,0
14034070,16:58:05,16:58:05,862,18,,,,6111.72,0
14034070,16:59:31,16:59:31,864,19,,,,6692.95,0
14034070,17:00:13,17:00:13,865,20,,,,7015.92,0
14034070,17:01:00,17:01:00,866,21,,,,7332.84,
14034070,17:01:36,17:01:36,867,22,,,,7526.06,0
14034070,17:02:25,17:02:25,10781,23,,,,7761.76,0
14034070,17:03:37,17:03:37,4939,24,,,,8162.39,0
14034070,17:04:52,17:04:52,4940,25,,,,8525.1,0
14034070,17:06:00,17:06:00,876,26,,,,8825.1,
14034070,17:06:36,17:06:36,877,27,,,,9083.4,0
14034070,17:07:32,17:07:32,878,28,,,,9488.18,0
14034070,17:08:07,17:08:07,879,29,,,,9721.66,0
14034070,17:08:31,17:08:31,1822,30,,,,9884.53,0
14034070,17:08:54,17:08:54,8342,31,,,,10050.27,0
14034070,17:09:57,17:09:57,979,32,,,,10452.25,0
14034070,17:10:21,17:10:21,980,33,,,,10544.56,0
14034070,17:10:54,17:10:54,981,34,,,,10718.38,0
14034070,17:11:21,17:11:21,982,35,,,,10886.56,0
14034070,17:11:42,17:11:42,983,36,,,,11004.65,0
14034070,17:11:56,17:11:56,984,37,,,,11102.04,0
14034070,17:12:22,17:12:22,508,38,,,,11255.65,0
14034070,17:13:00,17:13:00,509,39,,,,11494.19,0
14034070,17:13:25,17:13:25,463,40,,,,11685.84,0
14034070,17:14:00,17:14:00,9491,41,,1,,11935.48,
14046020,16:32:00,16:32:00,10014,1,,,1,0,
14046020,16:33:57,16:33:57,200,2,,,,799.11,0
14046020,16:35:00,16:35:00,201,3,,,,1445.47,
14046020,16:35:50,16:35:50,347,4,,,,1642.41,0
14046020,16:37:57,16:37:57,923,5,,,,2264.25,0
14046020,16:39:16,16:39:16,924,6,,,,2566.61,0
14046020,16:41:00,16:41:00,10731,7,,,,3114.5,
14046020,16:42:20,16:42:20,4716,8,,,,3639.94,0
14046020,16:43:01,16:43:01,4718,9,,,,3788.74,0
14046020,16:43:36,16:43:36,4717,10,,,,3927.52,0
14046020,16:44:48,16:44:48,4719,11,,,,4224.16,0
14046020,16:45:48,16:45:48,4720,12,,,,4507.11,0
14046020,16:46:49,16:46:49,8216,13,,,,4729.38,0
14046020,16:47:33,16:47:33,858,14,,,,4946.69,0
14046020,16:48:14,16:48:14,859,15,,,,5190.77,0
14046020,16:49:11,16:49:11,860,16,,,,5547.01,0
14046020,16:49:45,16:49:45,861,17,,,,5733.52,0
14046020,16:50:50,16:50:50,862,18,,,,6111.72,0
14046020,16:52:24,16:52:24,864,19,,,,6692.95,0
14046020,16:53:10,16:53:10,865,20,,,,7015.92,0
14046020,16:54:00,16:54:00,866,21,,,,7332.84,
14046020,16:54:21,16:54:21,867,22,,,,7526.06,0
14046020,16:54:51,16:54:51,10781,23,,,,7761.76,0
14046020,16:55:34,16:55:34,4939,24,,,,8162.39,0
14046020,16:56:19,16:56:19,4940,25,,,,8525.1,0
14046020,16:57:00,16:57:00,876,26,,,,8825.1,
14046020,16:58:49,16:58:49,877,27,,,,9083.4,0
14046020,17:01:37,17:01:37,878,28,,,,9488.18,0
14046020,17:03:22,17:03:22,879,29,,,,9721.66,0
14046020,17:04:35,17:04:35,1822,30,,,,9884.53,0
14046020,17:05:43,17:05:43,8342,31,,,,10050.27,0
14046020,17:08:52,17:08:52,979,32,,,,10452.25,0
14046020,17:10:05,17:10:05,980,33,,,,10544.56,0
14046020,17:11:44,17:11:44,981,34,,,,10718.38,0
14046020,17:13:03,17:13:03,982,35,,,,10886.56,0
14046020,17:14:06,17:14:06,983,36,,,,11004.65,0
14046020,17:14:48,17:14:48,984,37,,,,11102.04,0
14046020,17:16:06,17:16:06,508,38,,,,11255.65,0
14046020,17:18:01,17:18:01,509,39,,,,11494.19,0
14046020,17:19:15,17:19:15,463,40,,,,11685.84,0
14046020,17:21:00,17:21:00,9491,41,,1,,11935.48,
14046030,16:32:00,16:32:00,10014,1,,,1,0,
14046030,16:33:57,16:33:57,200,2,,,,799.11,0
14046030,16:35:00,16:35:00,201,3,,,,1445.47,
14046030,16:35:50,16:35:50,347,4,,,,1642.41,0
14046030,16:37:57,16:37:57,923,5,,,,2264.25,0
14046030,16:39:16,16:39:16,924,6,,,,2566.61,0
14046030,16:41:00,16:41:00,10731,7,,,,3114.5,
14046030,16:42:20,16:42:20,4716,8,,,,3639.94,0
14046030,16:43:01,16:43:01,4718,9,,,,3788.74,0
14046030,16:43:36,16:43:36,4717,10,,,,3927.52,0
14046030,16:44:48,16:44:48,4719,11,,,,4224.16,0
14046030,16:45:48,16:45:48,4720,12,,,,4507.11,0
14046030,16:46:49,16:46:49,8216,13,,,,4729.38,0
14046030,16:47:33,16:47:33,858,14,,,,4946.69,0
14046030,16:48:14,16:48:14,859,15,,,,5190.77,0
14046030,16:49:11,16:49:11,860,16,,,,5547.01,0
14046030,16:49:45,16:49:45,861,17,,,,5733.52,0
14046030,16:50:50,16:50:50,862,18,,,,6111.72,0
14046030,16:52:24,16:52:24,864,19,,,,6692.95,0
14046030,16:53:10,16:53:10,865,20,,,,7015.92,0
14046030,16:54:00,16:54:00,866,21,,,,7332.84,
14046030,16:54:21,16:54:21,867,22,,,,7526.06,0
14046030,16:54:51,16:54:51,10781,23,,,,7761.76,0
14046030,16:55:34,16:55:34,4939,24,,,,8162.39,0
14046030,16:56:19,16:56:19,4940,25,,,,8525.1,0
14046030,16:57:00,16:57:00,876,26,,,,8825.1,
14046030,16:58:49,16:58:49,877,27,,,,9083.4,0
14046030,17:01:37,17:01:37,878,28,,,,9488.18,0
14046030,17:03:22,17:03:22,879,29,,,,9721.66,0
14046030,17:04:35,17:04:35,1822,30,,,,9884.53,0
14046030,17:05:43,17:05:43,8342,31,,,,10050.27,0
14046030,17:08:52,17:08:52,979,32,,,,10452.25,0
14046030,17:10:05,17:10:05,980,33,,,,10544.56,0
14046030,17:11:44,17:11:44,981,34,,,,10718.38,0
14046030,17:13:03,17:13:03,982,35,,,,10886.56,0
14046030,17:14:06,17:14:06,983,36,,,,11004.65,0
14046030,17:14:48,17:14:48,984,37,,,,11102.04,0
14046030,17:16:06,17:16:06,508,38,,,,11255.65,0
14046030,17:18:01,17:18:01,509,39,,,,11494.19,0
14046030,17:19:15,17:19:15,463,40,,,,11685.84,0
14046030,17:21:00,17:21:00,9491,41,,1,,11935.48,
14046040,16:32:00,16:32:00,10014,1,,,1,0,
14046040,16:33:57,16:33:57,200,2,,,,799.11,0
14046040,16:35:00,16:35:00,201,3,,,,1445.47,
14046040,16:35:50,16:35:50,347,4,,,,1642.41,0
14046040,16:37:57,16:37:57,923,5,,,,2264.25,0
14046040,16:39:16,16:39:16,924,6,,,,2566.61,0
14046040,16:41:00,16:41:00,10731,7,,,,3114.5,
14046040,16:42:20,16:42:20,4716,8,,,,3639.94,0
14046040,16:43:01,16:43:01,4718,9,,,,3788.74,0
14046040,16:43:36,16:43:36,4717,10,,,,3927.52,0
14046040,16:44:48,16:44:48,4719,11,,,,4224.16,0
14046040,16:45:48,16:45:48,4720,12,,,,4507.11,0
14046040,16:46:49,16:46:49,8216,13,,,,4729.38,0
14046040,16:47:33,16:47:33,858,14,,,,4946.69,0
14046040,16:48:14,16:48:14,859,15,,,,5190.77,0
14046040,16:49:11,16:49:11,860,16,,,,5547.01,0
14046040,16:49:45,16:49:45,861,17,,,,5733.52,0
14046040,16:50:50,16:50:50,862,18,,,,6111.72,0
14046040,16:52:24,16:52:24,864,19,,,,6692.95,0
14046040,16:53:10,16:53:10,865,20,,,,7015.92,0
14046040,16:54:00,16:54:00,866,21,,,,7332.84,
14046040,16:54:21,16:54:21,867,22,,,,7526.06,0
14046040,16:54:51,16:54:51,10781,23,,,,7761.76,0
14046040,16:55:34,16:55:34,4939,24,,,,8162.39,0
14046040,16:56:19,16:56:19,4940,25,,,,8525.1,0
14046040,16:57:00,16:57:00,876,26,,,,8825.1,
14046040,16:58:49,16:58:49,877,27,,,,9083.4,0
14046040,17:01:37,17:01:37,878,28,,,,9488.18,0
14046040,17:03:22,17:03:22,879,29,,,,9721.66,0
14046040,17:04:35,17:04:35,1822,30,,,,9884.53,0
14046040,17:05:43,17:05:43,8342,31,,,,10050.27,0
14046040,17:08:52,17:08:52,979,32,,,,10452.25,0
14046040,17:10:05,17:10:05,980,33,,,,10544.56,0
14046040,17:11:44,17:11:44,981,34,,,,10718.38,0
14046040,17:13:03,17:13:03,982,35,,,,10886.56,0
14046040,17:14:06,17:14:06,983,36,,,,11004.65,0
14046040,17:14:48,17:14:48,984,37,,,,11102.04,0
14046040,17:16:06,17:16:06,508,38,,,,11255.65,0
14046040,17:18:01,17:18:01,509,39,,,,11494.19,0
14046040,17:19:15,17:19:15,463,40,,,,11685.84,0
14046040,17:21:00,17:21:00,9491,41,,1,,11935.48,
14046050,16:32:00,16:32:00,10014,1,,,1,0,
14046050,16:33:57,16:33:57,200,2,,,,799.11,0
14046050,16:35:00,16:35:00,201,3,,,,1445.47,
14046050,16:35:50,16:35:50,347,4,,,,1642.41,0
14046050,16:37:57,16:37:57,923,5,,,,2264.25,0
14046050,16:39:16,16:39:16,924,6,,,,2566.61,0
14046050,16:41:00,16:41:00,10731,7,,,,3114.5,
14046050,16:42:20,16:42:20,4716,8,,,,3639.94,0
14046050,16:43:01,16:43:01,4718,9,,,,3788.74,0
14046050,16:43:36,16:43:36,4717,10,,,,3927.52,0
14046050,16:44:48,16:44:48,4719,11,,,,4224.16,0
14046050,16:45:48,16:45:48,4720,12,,,,4507.11,0
14046050,16:46:49,16:46:49,8216,13,,,,4729.38,0
14046050,16:47:33,16:47:33,858,14,,,,4946.69,0
14046050,16:48:14,16:48:14,859,15,,,,5190.77,0
14046050,16:49:11,16:49:11,860,16,,,,5547.01,0
14046050,16:49:45,16:49:45,861,17,,,,5733.52,0
14046050,16:50:50,16:50:50,862,18,,,,6111.72,0
14046050,16:52:24,16:52:24,864,19,,,,6692.95,0
14046050,16:53:10,16:53:10,865,20,,,,7015.92,0
14046050,16:54:00,16:54:00,866,21,,,,7332.84,
14046050,16:54:21,16:54:21,867,22,,,,7526.06,0
14046050,16:54:51,16:54:51,10781,23,,,,7761.76,0
14046050,16:55:34,16:55:34,4939,24,,,,8162.39,0
14046050,16:56:19,16:56:19,4940,25,,,,8525.1,0
14046050,16:57:00,16:57:00,876,26,,,,8825.1,
14046050,16:58:49,16:58:49,877,27,,,,9083.4,0
14046050,17:01:37,17:01:37,878,28,,,,9488.18,0
14046050,17:03:22,17:03:22,879,29,,,,9721.66,0
14046050,17:04:35,17:04:35,1822,30,,,,9884.53,0
14046050,17:05:43,17:05:43,8342,31,,,,10050.27,0
14046050,17:08:52,17:08:52,979,32,,,,10452.25,0
14046050,17:10:05,17:10:05,980,33,,,,10544.56,0
14046050,17:11:44,17:11:44,981,34,,,,10718.38,0
14046050,17:13:03,17:13:03,982,35,,,,10886.56,0
14046050,17:14:06,17:14:06,983,36,,,,11004.65,0
14046050,17:14:48,17:14:48,984,37,,,,11102.04,0
14046050,17:16:06,17:16:06,508,38,,,,11255.65,0
14046050,17:18:01,17:18:01,509,39,,,,11494.19,0
14046050,17:19:15,17:19:15,463,40,,,,11685.84,0
14046050,17:21:00,17:21:00,9491,41,,1,,11935.48,
14046060,16:32:00,16:32:00,10014,1,,,1,0,
14046060,16:33:57,16:33:57,200,2,,,,799.11,0
14046060,16:35:00,16:35:00,201,3,,,,1445.47,
14046060,16:35:50,16:35:50,347,4,,,,1642.41,0
14046060,16:37:57,16:37:57,923,5,,,,2264.25,0
14046060,16:39:16,16:39:16,924,6,,,,2566.61,0
14046060,16:41:00,16:41:00,10731,7,,,,3114.5,
14046060,16:42:20,16:42:20,4716,8,,,,3639.94,0
14046060,16:43:01,16:43:01,4718,9,,,,3788.74,0
14046060,16:43:36,16:43:36,4717,10,,,,3927.52,0
14046060,16:44:48,16:44:48,4719,11,,,,4224.16,0
14046060,16:45:48,16:45:48,4720,12,,,,4507.11,0
14046060,16:46:49,16:46:49,8216,13,,,,4729.38,0
14046060,16:47:33,16:47:33,858,14,,,,4946.69,0
14046060,16:48:14,16:48:14,859,15,,,,5190.77,0
14046060,16:49:11,16:49:11,860,16,,,,5547.01,0
14046060,16:49:45,16:49:45,861,17,,,,5733.52,0
14046060,16:50:50,16:50:50,862,18,,,,6111.72,0
14046060,16:52:24,16:52:24,864,19,,,,6692.95,0
14046060,16:53:10,16:53:10,865,20,,,,7015.92,0
14046060,16:54:00,16:54:00,866,21,,,,7332.84,
14046060,16:54:21,16:54:21,867,22,,,,7526.06,0
14046060,16:54:51,16:54:51,10781,23,,,,7761.76,0
14046060,16:55:34,16:55:34,4939,24,,,,8162.39,0
14046060,16:56:19,16:56:19,4940,25,,,,8525.1,0
14046060,16:57:00,16:57:00,876,26,,,,8825.1,
14046060,16:58:49,16:58:49,877,27,,,,9083.4,0
14046060,17:01:37,17:01:37,878,28,,,,9488.18,0
14046060,17:03:22,17:03:22,879,29,,,,9721.66,0
14046060,17:04:35,17:04:35,1822,30,,,,9884.53,0
14046060,17:05:43,17:05:43,8342,31,,,,10050.27,0
14046060,17:08:52,17:08:52,979,32,,,,10452.25,0
14046060,17:10:05,17:10:05,980,33,,,,10544.56,0
14046060,17:11:44,17:11:44,981,34,,,,10718.38,0
14046060,17:13:03,17:13:03,982,35,,,,10886.56,0
14046060,17:14:06,17:14:06,983,36,,,,11004.65,0
14046060,17:14:48,17:14:48,984,37,,,,11102.04,0
14046060,17:16:06,17:16:06,508,38,,,,11255.65,0
14046060,17:18:01,17:18:01,509,39,,,,11494.19,0
14046060,17:19:15,17:19:15,463,40,,,,11685.84,0
14046060,17:21:00,17:21:00,9491,41,,1,,11935.48,
14058010,19:13:00,19:13:00,10014,1,,,1,0,
14058010,19:15:36,19:15:36,200,2,,,,799.11,0
14058010,19:17:00,19:17:00,201,3,,,,1445.47,
14058010,19:17:41,19:17:41,347,4,,,,1642.41,0
14058010,19:19:27,19:19:27,923,5,,,,2264.25,0
14058010,19:20:33,19:20:33,924,6,,,,2566.61,0
14058010,19:22:00,19:22:00,10731,7,,,,3114.5,
14058010,19:23:08,19:23:08,4716,8,,,,3639.94,0
14058010,19:23:42,19:23:42,4718,9,,,,3788.74,0
14058010,19:24:12,19:24:12,4717,10,,,,3927.52,0
14058010,19:25:13,19:25:13,4719,11,,,,4224.16,0
14058010,19:26:04,19:26:04,4720,12,,,,4507.11,0
14058010,19:26:55,19:26:55,8216,13,,,,4729.38,0
14058010,19:27:32,19:27:32,858,14,,,,4946.69,0
14058010,19:28:07,19:28:07,859,15,,,,5190.77,0
14058010,19:28:55,19:28:55,860,16,,,,5547.01,0
14058010,19:29:24,19:29:24,861,17,,,,5733.52,0
14058010,19:30:20,19:30:20,862,18,,,,6111.72,0
14058010,19:31:39,19:31:39,864,19,,,,6692.95,0
14058010,19:32:17,19:32:17,865,20,,,,7015.92,0
14058010,19:33:00,19:33:00,866,21,,,,7332.84,
14058010,19:33:36,19:33:36,867,22,,,,7526.06,0
14058010,19:34:25,19:34:25,10781,23,,,,7761.76,0
14058010,19:35:37,19:35:37,4939,24,,,,8162.39,0
14058010,19:36:52,19:36:52,4940,25,,,,8525.1,0
14058010,19:38:00,19:38:00,876,26,,,,8825.1,
14058010,19:38:36,19:38:36,877,27,,,,9083.4,0
14058010,19:39:32,19:39:32,878,28,,,,9488.18,0
14058010,19:40:07,19:40:07,879,29,,,,9721.66,0
14058010,19:40:31,19:40:31,1822,30,,,,9884.53,0
14058010,19:40:54,19:40:54,8342,31,,,,10050.27,0
14058010,19:41:57,19:41:57,979,32,,,,10452.25,0
14058010,19:42:21,19:42:21,980,33,,,,10544.56,0
14058010,19:42:54,19:42:54,981,34,,,,10718.38,0
14058010,19:43:21,19:43:21,982,35,,,,10886.56,0
14058010,19:43:42,19:43:42,983,36,,,,11004.65,0
14058010,19:43:56,19:43:56,984,37,,,,11102.04,0
14058010,19:44:22,19:44:22,508,38,,,,11255.65,0
14058010,19:45:00,19:45:00,509,39,,,,11494.19,0
14058010,19:45:25,19:45:25,463,40,,,,11685.84,0
14058010,19:46:00,19:46:00,9491,41,,1,,11935.48,
14058120,19:13:00,19:13:00,10014,1,,,1,0,
14058120,19:15:36,19:15:36,200,2,,,,799.11,0
14058120,19:17:00,19:17:00,201,3,,,,1445.47,
14058120,19:17:41,19:17:41,347,4,,,,1642.41,0
14058120,19:19:27,19:19:27,923,5,,,,2264.25,0
14058120,19:20:33,19:20:33,924,6,,,,2566.61,0
14058120,19:22:00,19:22:00,10731,7,,,,3114.5,
14058120,19:23:08,19:23:08,4716,8,,,,3639.94,0
14058120,19:23:42,19:23:42,4718,9,,,,3788.74,0
14058120,19:24:12,19:24:12,4717,10,,,,3927.52,0
14058120,19:25:13,19:25:13,4719,11,,,,4224.16,0
14058120,19:26:04,19:26:04,4720,12,,,,4507.11,0
14058120,19:26:55,19:26:55,8216,13,,,,4729.38,0
14058120,19:27:32,19:27:32,858,14,,,,4946.69,0
14058120,19:28:07,19:28:07,859,15,,,,5190.77,0
14058120,19:28:55,19:28:55,860,16,,,,5547.01,0
14058120,19:29:24,19:29:24,861,17,,,,5733.52,0
14058120,19:30:20,19:30:20,862,18,,,,6111.72,0
14058120,19:31:39,19:31:39,864,19,,,,6692.95,0
14058120,19:32:17,19:32:17,865,20,,,,7015.92,0
14058120,19:33:00,19:33:00,866,21,,,,7332.84,
14058120,19:33:36,19:33:36,867,22,,,,7526.06,0
14058120,19:34:25,19:34:25,10781,23,,,,7761.76,0
14058120,19:35:37,19:35:37,4939,24,,,,8162.39,0
14058120,19:36:52,19:36:52,4940,25,,,,8525.1,0
14058120,19:38:00,19:38:00,876,26,,,,8825.1,
14058120,19:38:36,19:38:36,877,27,,,,9083.4,0
14058120,19:39:32,19:39:32,878,28,,,,9488.18,0
14058120,19:40:07,19:40:07,879,29,,,,9721.66,0
14058120,19:40:31,19:40:31,1822,30,,,,9884.53,0
14058120,19:40:54,19:40:54,8342,31,,,,10050.27,0
14058120,19:41:57,19:41:57,979,32,,,,10452.25,0
14058120,19:42:21,19:42:21,980,33,,,,10544.56,0
14058120,19:42:54,19:42:54,981,34,,,,10718.38,0
14058120,19:43:21,19:43:21,982,35,,,,10886.56,0
14058120,19:43:42,19:43:42,983,36,,,,11004.65,0
14058120,19:43:56,19:43:56,984,37,,,,11102.04,0
14058120,19:44:22,19:44:22,508,38,,,,11255.65,0
14058120,19:45:00,19:45:00,509,39,,,,11494.19,0
14058120,19:45:25,19:45:25,463,40,,,,11685.84,0
14058120,19:46:00,19:46:00,9491,41,,1,,11935.48,
14074010,21:43:00,21:43:00,10014,1,,,1,0,
14074010,21:45:36,21:45:36,200,2,,,,799.11,0
14074010,21:47:00,21:47:00,201,3,,,,1445.47,
14074010,21:47:41,21:47:41,347,4,,,,1642.41,0
14074010,21:49:27,21:49:27,923,5,,,,2264.25,0
14074010,21:50:33,21:50:33,924,6,,,,2566.61,0
14074010,21:52:00,21:52:00,10731,7,,,,3114.5,
14074010,21:53:08,21:53:08,4716,8,,,,3639.94,0
14074010,21:53:42,21:53:42,4718,9,,,,3788.74,0
14074010,21:54:12,21:54:12,4717,10,,,,3927.52,0
14074010,21:55:13,21:55:13,4719,11,,,,4224.16,0
14074010,21:56:04,21:56:04,4720,12,,,,4507.11,0
14074010,21:56:55,21:56:55,8216,13,,,,4729.38,0
14074010,21:57:32,21:57:32,858,14,,,,4946.69,0
14074010,21:58:07,21:58:07,859,15,,,,5190.77,0
14074010,21:58:55,21:58:55,860,16,,,,5547.01,0
14074010,21:59:24,21:59:24,861,17,,,,5733.52,0
14074010,22:00:20,22:00:20,862,18,,,,6111.72,0
14074010,22:01:39,22:01:39,864,19,,,,6692.95,0
14074010,22:02:17,22:02:17,865,20,,,,7015.92,0
14074010,22:03:00,22:03:00,866,21,,,,7332.84,
14074010,22:03:36,22:03:36,867,22,,,,7526.06,0
14074010,22:04:25,22:04:25,10781,23,,,,7761.76,0
14074010,22:05:37,22:05:37,4939,24,,,,8162.39,0
14074010,22:06:52,22:06:52,4940,25,,,,8525.1,0
14074010,22:08:00,22:08:00,876,26,,,,8825.1,
14074010,22:08:36,22:08:36,877,27,,,,9083.4,0
14074010,22:09:32,22:09:32,878,28,,,,9488.18,0
14074010,22:10:07,22:10:07,879,29,,,,9721.66,0
14074010,22:10:31,22:10:31,1822,30,,,,9884.53,0
14074010,22:10:54,22:10:54,8342,31,,,,10050.27,0
14074010,22:11:57,22:11:57,979,32,,,,10452.25,0
14074010,22:12:21,22:12:21,980,33,,,,10544.56,0
14074010,22:12:54,22:12:54,981,34,,,,10718.38,0
14074010,22:13:21,22:13:21,982,35,,,,10886.56,0
14074010,22:13:42,22:13:42,983,36,,,,11004.65,0
14074010,22:13:56,22:13:56,984,37,,,,11102.04,0
14074010,22:14:22,22:14:22,508,38,,,,11255.65,0
14074010,22:15:00,22:15:00,509,39,,,,11494.19,0
14074010,22:15:25,22:15:25,463,40,,,,11685.84,0
14074010,22:16:00,22:16:00,9491,41,,1,,11935.48,
14074120,21:43:00,21:43:00,10014,1,,,1,0,
14074120,21:45:36,21:45:36,200,2,,,,799.11,0
14074120,21:47:00,21:47:00,201,3,,,,1445.47,
14074120,21:47:41,21:47:41,347,4,,,,1642.41,0
14074120,21:49:27,21:49:27,923,5,,,,2264.25,0
14074120,21:50:33,21:50:33,924,6,,,,2566.61,0
14074120,21:52:00,21:52:00,10731,7,,,,3114.5,
14074120,21:53:08,21:53:08,4716,8,,,,3639.94,0
14074120,21:53:42,21:53:42,4718,9,,,,3788.74,0
14074120,21:54:12,21:54:12,4717,10,,,,3927.52,0
14074120,21:55:13,21:55:13,4719,11,,,,4224.16,0
14074120,21:56:04,21:56:04,4720,12,,,,4507.11,0
14074120,21:56:55,21:56:55,8216,13,,,,4729.38,0
14074120,21:57:32,21:57:32,858,14,,,,4946.69,0
14074120,21:58:07,21:58:07,859,15,,,,5190.77,0
14074120,21:58:55,21:58:55,860,16,,,,5547.01,0
14074120,21:59:24,21:59:24,861,17,,,,5733.52,0
14074120,22:00:20,22:00:20,862,18,,,,6111.72,0
14074120,22:01:39,22:01:39,864,19,,,,6692.95,0
14074120,22:02:17,22:02:17,865,20,,,,7015.92,0
14074120,22:03:00,22:03:00,866,21,,,,7332.84,
14074120,22:03:36,22:03:36,867,22,,,,7526.06,0
14074120,22:04:25,22:04:25,10781,23,,,,7761.76,0
14074120,22:05:37,22:05:37,4939,24,,,,8162.39,0
14074120,22:06:52,22:06:52,4940,25,,,,8525.1,0
14074120,22:08:00,22:08:00,876,26,,,,8825.1,
14074120,22:08:36,22:08:36,877,27,,,,9083.4,0
14074120,22:09:32,22:09:32,878,28,,,,9488.18,0
14074120,22:10:07,22:10:07,879,29,,,,9721.66,0
14074120,22:10:31,22:10:31,1822,30,,,,9884.53,0
14074120,22:10:54,22:10:54,8342,31,,,,10050.27,0
14074120,22:11:57,22:11:57,979,32,,,,10452.25,0
14074120,22:12:21,22:12:21,980,33,,,,10544.56,0
14074120,22:12:54,22:12:54,981,34,,,,10718.38,0
14074120,22:13:21,22:13:21,982,35,,,,10886.56,0
14074120,22:13:42,22:13:42,983,36,,,,11004.65,0
14074120,22:13:56,22:13:56,984,37,,,,11102.04,0
14074120,22:14:22,22:14:22,508,38,,,,11255.65,0
14074120,22:15:00,22:15:00,509,39,,,,11494.19,0
14074120,22:15:25,22:15:25,463,40,,,,11685.84,0
14074120,22:16:00,22:16:00,9491,41,,1,,11935.48,
14397010,12:43:00,12:43:00,10014,1,,,1,0,
14397010,12:45:36,12:45:36,200,2,,,,799.11,0
14397010,12:47:00,12:47:00,201,3,,,,1445.47,
14397010,12:47:41,12:47:41,347,4,,,,1642.41,0
14397010,12:49:27,12:49:27,923,5,,,,2264.25,0
14397010,12:50:33,12:50:33,924,6,,,,2566.61,0
14397010,12:52:00,12:52:00,10731,7,,,,3114.5,
14397010,12:53:14,12:53:14,4716,8,,,,3639.94,0
14397010,12:53:52,12:53:52,4718,9,,,,3788.74,0
14397010,12:54:24,12:54:24,4717,10,,,,3927.52,0
14397010,12:55:30,12:55:30,4719,11,,,,4224.16,0
14397010,12:56:26,12:56:26,4720,12,,,,4507.11,0
14397010,12:57:22,12:57:22,8216,13,,,,4729.38,0
14397010,12:58:03,12:58:03,858,14,,,,4946.69,0
14397010,12:58:41,12:58:41,859,15,,,,5190.77,0
14397010,12:59:33,12:59:33,860,16,,,,5547.01,0
14397010,13:00:05,13:00:05,861,17,,,,5733.52,0
14397010,13:01:05,13:01:05,862,18,,,,6111.72,0
14397010,13:02:31,13:02:31,864,19,,,,6692.95,0
14397010,13:03:13,13:03:13,865,20,,,,7015.92,0
14397010,13:04:00,13:04:00,866,21,,,,7332.84,
14397010,13:04:36,13:04:36,867,22,,,,7526.06,0
14397010,13:05:25,13:05:25,10781,23,,,,7761.76,0
14397010,13:06:37,13:06:37,4939,24,,,,8162.39,0
14397010,13:07:52,13:07:52,4940,25,,,,8525.1,0
14397010,13:09:00,13:09:00,876,26,,,,8825.1,
14397010,13:09:36,13:09:36,877,27,,,,9083.4,0
14397010,13:10:32,13:10:32,878,28,,,,9488.18,0
14397010,13:11:07,13:11:07,879,29,,,,9721.66,0
14397010,13:11:31,13:11:31,1822,30,,,,9884.53,0
14397010,13:11:54,13:11:54,8342,31,,,,10050.27,0
14397010,13:12:57,13:12:57,979,32,,,,10452.25,0
14397010,13:13:21,13:13:21,980,33,,,,10544.56,0
14397010,13:13:54,13:13:54,981,34,,,,10718.38,0
14397010,13:14:21,13:14:21,982,35,,,,10886.56,0
14397010,13:14:42,13:14:42,983,36,,,,11004.65,0
14397010,13:14:56,13:14:56,984,37,,,,11102.04,0
14397010,13:15:22,13:15:22,508,38,,,,11255.65,0
14397010,13:16:00,13:16:00,509,39,,,,11494.19,0
14397010,13:16:25,13:16:25,463,40,,,,11685.84,0
14397010,13:17:00,13:17:00,9491,41,,1,,11935.48,
14397120,12:43:00,12:43:00,10014,1,,,1,0,
14397120,12:45:36,12:45:36,200,2,,,,799.11,0
14397120,12:47:00,12:47:00,201,3,,,,1445.47,
14397120,12:47:41,12:47:41,347,4,,,,1642.41,0
14397120,12:49:27,12:49:27,923,5,,,,2264.25,0
14397120,12:50:33,12:50:33,924,6,,,,2566.61,0
14397120,12:52:00,12:52:00,10731,7,,,,3114.5,
14397120,12:53:14,12:53:14,4716,8,,,,3639.94,0
14397120,12:53:52,12:53:52,4718,9,,,,3788.74,0
14397120,12:54:24,12:54:24,4717,10,,,,3927.52,0
14397120,12:55:30,12:55:30,4719,11,,,,4224.16,0
14397120,12:56:26,12:56:26,4720,12,,,,4507.11,0
14397120,12:57:22,12:57:22,8216,13,,,,4729.38,0
14397120,12:58:03,12:58:03,858,14,,,,4946.69,0
14397120,12:58:41,12:58:41,859,15,,,,5190.77,0
14397120,12:59:33,12:59:33,860,16,,,,5547.01,0
14397120,13:00:05,13:00:05,861,17,,,,5733.52,0
14397120,13:01:05,13:01:05,862,18,,,,6111.72,0
14397120,13:02:31,13:02:31,864,19,,,,6692.95,0
14397120,13:03:13,13:03:13,865,20,,,,7015.92,0
14397120,13:04:00,13:04:00,866,21,,,,7332.84,
14397120,13:04:36,13:04:36,867,22,,,,7526.06,0
14397120,13:05:25,13:05:25,10781,23,,,,7761.76,0
14397120,13:06:37,13:06:37,4939,24,,,,8162.39,0
14397120,13:07:52,13:07:52,4940,25,,,,8525.1,0
14397120,13:09:00,13:09:00,876,26,,,,8825.1,
14397120,13:09:36,13:09:36,877,27,,,,9083.4,0
14397120,13:10:32,13:10:32,878,28,,,,9488.18,0
14397120,13:11:07,13:11:07,879,29,,,,9721.66,0
14397120,13:11:31,13:11:31,1822,30,,,,9884.53,0
14397120,13:11:54,13:11:54,8342,31,,,,10050.27,0
14397120,13:12:57,13:12:57,979,32,,,,10452.25,0
14397120,13:13:21,13:13:21,980,33,,,,10544.56,0
14397120,13:13:54,13:13:54,981,34,,,,10718.38,0
14397120,13:14:21,13:14:21,982,35,,,,10886.56,0
14397120,13:14:42,13:14:42,983,36,,,,11004.65,0
14397120,13:14:56,13:14:56,984,37,,,,11102.04,0
14397120,13:15:22,13:15:22,508,38,,,,11255.65,0
14397120,13:16:00,13:16:00,509,39,,,,11494.19,0
14397120,13:16:25,13:16:25,463,40,,,,11685.84,0
14397120,13:17:00,13:17:00,9491,41,,1,,11935.48,
14595020,07:00:00,07:00:00,10014,1,,,1,0,
14595020,07:01:57,07:01:57,200,2,,,,799.11,0
14595020,07:03:00,07:03:00,201,3,,,,1445.47,
14595020,07:03:41,07:03:41,347,4,,,,1642.41,0
14595020,07:05:27,07:05:27,923,5,,,,2264.25,0
14595020,07:06:33,07:06:33,924,6,,,,2566.61,0
14595020,07:08:00,07:08:00,10731,7,,,,3114.5,
14595020,07:09:14,07:09:14,4716,8,,,,3639.94,0
14595020,07:09:52,07:09:52,4718,9,,,,3788.74,0
14595020,07:10:24,07:10:24,4717,10,,,,3927.52,0
14595020,07:11:30,07:11:30,4719,11,,,,4224.16,0
14595020,07:12:26,07:12:26,4720,12,,,,4507.11,0
14595020,07:13:22,07:13:22,8216,13,,,,4729.38,0
14595020,07:14:03,07:14:03,858,14,,,,4946.69,0
14595020,07:14:41,07:14:41,859,15,,,,5190.77,0
14595020,07:15:33,07:15:33,860,16,,,,5547.01,0
14595020,07:16:05,07:16:05,861,17,,,,5733.52,0
14595020,07:17:05,07:17:05,862,18,,,,6111.72,0
14595020,07:18:31,07:18:31,864,19,,,,6692.95,0
14595020,07:19:13,07:19:13,865,20,,,,7015.92,0
14595020,07:20:00,07:20:00,866,21,,,,7332.84,
14595020,07:20:21,07:20:21,867,22,,,,7526.06,0
14595020,07:20:51,07:20:51,10781,23,,,,7761.76,0
14595020,07:21:34,07:21:34,4939,24,,,,8162.39,0
14595020,07:22:19,07:22:19,4940,25,,,,8525.1,0
14595020,07:23:00,07:23:00,876,26,,,,8825.1,
14595020,07:24:17,07:24:17,877,27,,,,9083.4,0
14595020,07:26:16,07:26:16,878,28,,,,9488.18,0
14595020,07:27:30,07:27:30,879,29,,,,9721.66,0
14595020,07:28:22,07:28:22,1822,30,,,,9884.53,0
14595020,07:29:10,07:29:10,8342,31,,,,10050.27,0
14595020,07:31:24,07:31:24,979,32,,,,10452.25,0
14595020,07:32:16,07:32:16,980,33,,,,10544.56,0
14595020,07:33:26,07:33:26,981,34,,,,10718.38,0
14595020,07:34:22,07:34:22,982,35,,,,10886.56,0
14595020,07:35:06,07:35:06,983,36,,,,11004.65,0
14595020,07:35:36,07:35:36,984,37,,,,11102.04,0
14595020,07:36:32,07:36:32,508,38,,,,11255.65,0
14595020,07:37:53,07:37:53,509,39,,,,11494.19,0
14595020,07:38:45,07:38:45,463,40,,,,11685.84,0
14595020,07:40:00,07:40:00,9491,41,,1,,11935.48,
14595030,07:00:00,07:00:00,10014,1,,,1,0,
14595030,07:01:57,07:01:57,200,2,,,,799.11,0
14595030,07:03:00,07:03:00,201,3,,,,1445.47,
14595030,07:03:41,07:03:41,347,4,,,,1642.41,0
14595030,07:05:27,07:05:27,923,5,,,,2264.25,0
14595030,07:06:33,07:06:33,924,6,,,,2566.61,0
14595030,07:08:00,07:08:00,10731,7,,,,3114.5,
14595030,07:09:14,07:09:14,4716,8,,,,3639.94,0
14595030,07:09:52,07:09:52,4718,9,,,,3788.74,0
14595030,07:10:24,07:10:24,4717,10,,,,3927.52,0
14595030,07:11:30,07:11:30,4719,11,,,,4224.16,0
14595030,07:12:26,07:12:26,4720,12,,,,4507.11,0
14595030,07:13:22,07:13:22,8216,13,,,,4729.38,0
14595030,07:14:03,07:14:03,858,14,,,,4946.69,0
14595030,07:14:41,07:14:41,859,15,,,,5190.77,0
14595030,07:15:33,07:15:33,860,16,,,,5547.01,0
14595030,07:16:05,07:16:05,861,17,,,,5733.52,0
14595030,07:17:05,07:17:05,862,18,,,,6111.72,0
14595030,07:18:31,07:18:31,864,19,,,,6692.95,0
14595030,07:19:13,07:19:13,865,20,,,,7015.92,0
14595030,07:20:00,07:20:00,866,21,,,,7332.84,
14595030,07:20:21,07:20:21,867,22,,,,7526.06,0
14595030,07:20:51,07:20:51,10781,23,,,,7761.76,0
14595030,07:21:34,07:21:34,4939,24,,,,8162.39,0
14595030,07:22:19,07:22:19,4940,25,,,,8525.1,0
14595030,07:23:00,07:23:00,876,26,,,,8825.1,
14595030,07:24:17,07:24:17,877,27,,,,9083.4,0
14595030,07:26:16,07:26:16,878,28,,,,9488.18,0
14595030,07:27:30,07:27:30,879,29,,,,9721.66,0
14595030,07:28:22,07:28:22,1822,30,,,,9884.53,0
14595030,07:29:10,07:29:10,8342,31,,,,10050.27,0
14595030,07:31:24,07:31:24,979,32,,,,10452.25,0
14595030,07:32:16,07:32:16,980,33,,,,10544.56,0
14595030,07:33:26,07:33:26,981,34,,,,10718.38,0
14595030,07:34:22,07:34:22,982,35,,,,10886.56,0
14595030,07:35:06,07:35:06,983,36,,,,11004.65,0
14595030,07:35:36,07:35:36,984,37,,,,11102.04,0
14595030,07:36:32,07:36:32,508,38,,,,11255.65,0
14595030,07:37:53,07:37:53,509,39,,,,11494.19,0
14595030,07:38:45,07:38:45,463,40,,,,11685.84,0
14595030,07:40:00,07:40:00,9491,41,,1,,11935.48,
14595040,07:00:00,07:00:00,10014,1,,,1,0,
14595040,07:01:57,07:01:57,200,2,,,,799.11,0
14595040,07:03:00,07:03:00,201,3,,,,1445.47,
14595040,07:03:41,07:03:41,347,4,,,,1642.41,0
14595040,07:05:27,07:05:27,923,5,,,,2264.25,0
14595040,07:06:33,07:06:33,924,6,,,,2566.61,0
14595040,07:08:00,07:08:00,10731,7,,,,3114.5,
14595040,07:09:14,07:09:14,4716,8,,,,3639.94,0
14595040,07:09:52,07:09:52,4718,9,,,,3788.74,0
14595040,07:10:24,07:10:24,4717,10,,,,3927.52,0
14595040,07:11:30,07:11:30,4719,11,,,,4224.16,0
14595040,07:12:26,07:12:26,4720,12,,,,4507.11,0
14595040,07:13:22,07:13:22,8216,13,,,,4729.38,0
14595040,07:14:03,07:14:03,858,14,,,,4946.69,0
14595040,07:14:41,07:14:41,859,15,,,,5190.77,0
14595040,07:15:33,07:15:33,860,16,,,,5547.01,0
14595040,07:16:05,07:16:05,861,17,,,,5733.52,0
14595040,07:17:05,07:17:05,862,18,,,,6111.72,0
14595040,07:18:31,07:18:31,864,19,,,,6692.95,0
14595040,07:19:13,07:19:13,865,20,,,,7015.92,0
14595040,07:20:00,07:20:00,866,21,,,,7332.84,
14595040,07:20:21,07:20:21,867,22,,,,7526.06,0
14595040,07:20:51,07:20:51,10781,23,,,,7761.76,0
14595040,07:21:34,07:21:34,4939,24,,,,8162.39,0
14595040,07:22:19,07:22:19,4940,25,,,,8525.1,0
14595040,07:23:00,07:23:00,876,26,,,,8825.1,
14595040,07:24:17,07:24:17,877,27,,,,9083.4,0
14595040,07:26:16,07:26:16,878,28,,,,9488.18,0
14595040,07:27:30,07:27:30,879,29,,,,9721.66,0
14595040,07:28:22,07:28:22,1822,30,,,,9884.53,0
14595040,07:29:10,07:29:10,8342,31,,,,10050.27,0
14595040,07:31:24,07:31:24,979,32,,,,10452.25,0
14595040,07:32:16,07:32:16,980,33,,,,10544.56,0
14595040,07:33:26,07:33:26,981,34,,,,10718.38,0
14595040,07:34:22,07:34:22,982,35,,,,10886.56,0
14595040,07:35:06,07:35:06,983,36,,,,11004.65,0
14595040,07:35:36,07:35:36,984,37,,,,11102.04,0
14595040,07:36:32,07:36:32,508,38,,,,11255.65,0
14595040,07:37:53,07:37:53,509,39,,,,11494.19,0
14595040,07:38:45,07:38:45,463,40,,,,11685.84,0
14595040,07:40:00,07:40:00,9491,41,,1,,11935.48,
14595050,07:00:00,07:00:00,10014,1,,,1,0,
14595050,07:01:57,07:01:57,200,2,,,,799.11,0
14595050,07:03:00,07:03:00,201,3,,,,1445.47,
14595050,07:03:41,07:03:41,347,4,,,,1642.41,0
14595050,07:05:27,07:05:27,923,5,,,,2264.25,0
14595050,07:06:33,07:06:33,924,6,,,,2566.61,0
14595050,07:08:00,07:08:00,10731,7,,,,3114.5,
14595050,07:09:14,07:09:14,4716,8,,,,3639.94,0
14595050,07:09:52,07:09:52,4718,9,,,,3788.74,0
14595050,07:10:24,07:10:24,4717,10,,,,3927.52,0
14595050,07:11:30,07:11:30,4719,11,,,,4224.16,0
14595050,07:12:26,07:12:26,4720,12,,,,4507.11,0
14595050,07:13:22,07:13:22,8216,13,,,,4729.38,0
14595050,07:14:03,07:14:03,858,14,,,,4946.69,0
14595050,07:14:41,07:14:41,859,15,,,,5190.77,0
14595050,07:15:33,07:15:33,860,16,,,,5547.01,0
14595050,07:16:05,07:16:05,861,17,,,,5733.52,0
14595050,07:17:05,07:17:05,862,18,,,,6111.72,0
14595050,07:18:31,07:18:31,864,19,,,,6692.95,0
14595050,07:19:13,07:19:13,865,20,,,,7015.92,0
14595050,07:20:00,07:20:00,866,21,,,,7332.84,
14595050,07:20:21,07:20:21,867,22,,,,7526.06,0
14595050,07:20:51,07:20:51,10781,23,,,,7761.76,0
14595050,07:21:34,07:21:34,4939,24,,,,8162.39,0
14595050,07:22:19,07:22:19,4940,25,,,,8525.1,0
14595050,07:23:00,07:23:00,876,26,,,,8825.1,
14595050,07:24:17,07:24:17,877,27,,,,9083.4,0
14595050,07:26:16,07:26:16,878,28,,,,9488.18,0
14595050,07:27:30,07:27:30,879,29,,,,9721.66,0
14595050,07:28:22,07:28:22,1822,30,,,,9884.53,0
14595050,07:29:10,07:29:10,8342,31,,,,10050.27,0
14595050,07:31:24,07:31:24,979,32,,,,10452.25,0
14595050,07:32:16,07:32:16,980,33,,,,10544.56,0
14595050,07:33:26,07:33:26,981,34,,,,10718.38,0
14595050,07:34:22,07:34:22,982,35,,,,10886.56,0
14595050,07:35:06,07:35:06,983,36,,,,11004.65,0
14595050,07:35:36,07:35:36,984,37,,,,11102.04,0
14595050,07:36:32,07:36:32,508,38,,,,11255.65,0
14595050,07:37:53,07:37:53,509,39,,,,11494.19,0
14595050,07:38:45,07:38:45,463,40,,,,11685.84,0
14595050,07:40:00,07:40:00,9491,41,,1,,11935.48,
14595060,07:00:00,07:00:00,10014,1,,,1,0,
14595060,07:01:57,07:01:57,200,2,,,,799.11,0
14595060,07:03:00,07:03:00,201,3,,,,1445.47,
14595060,07:03:41,07:03:41,347,4,,,,1642.41,0
14595060,07:05:27,07:05:27,923,5,,,,2264.25,0
14595060,07:06:33,07:06:33,924,6,,,,2566.61,0
14595060,07:08:00,07:08:00,10731,7,,,,3114.5,
14595060,07:09:14,07:09:14,4716,8,,,,3639.94,0
14595060,07:09:52,07:09:52,4718,9,,,,3788.74,0
14595060,07:10:24,07:10:24,4717,10,,,,3927.52,0
14595060,07:11:30,07:11:30,4719,11,,,,4224.16,0
14595060,07:12:26,07:12:26,4720,12,,,,4507.11,0
14595060,07:13:22,07:13:22,8216,13,,,,4729.38,0
14595060,07:14:03,07:14:03,858,14,,,,4946.69,0
14595060,07:14:41,07:14:41,859,15,,,,5190.77,0
14595060,07:15:33,07:15:33,860,16,,,,5547.01,0
14595060,07:16:05,07:16:05,861,17,,,,5733.52,0
14595060,07:17:05,07:17:05,862,18,,,,6111.72,0
14595060,07:18:31,07:18:31,864,19,,,,6692.95,0
14595060,07:19:13,07:19:13,865,20,,,,7015.92,0
14595060,07:20:00,07:20:00,866,21,,,,7332.84,
14595060,07:20:21,07:20:21,867,22,,,,7526.06,0
14595060,07:20:51,07:20:51,10781,23,,,,7761.76,0
14595060,07:21:34,07:21:34,4939,24,,,,8162.39,0
14595060,07:22:19,07:22:19,4940,25,,,,8525.1,0
14595060,07:23:00,07:23:00,876,26,,,,8825.1,
14595060,07:24:17,07:24:17,877,27,,,,9083.4,0
14595060,07:26:16,07:26:16,878,28,,,,9488.18,0
14595060,07:27:30,07:27:30,879,29,,,,9721.66,0
14595060,07:28:22,07:28:22,1822,30,,,,9884.53,0
14595060,07:29:10,07:29:10,8342,31,,,,10050.27,0
14595060,07:31:24,07:31:24,979,32,,,,10452.25,0
14595060,07:32:16,07:32:16,980,33,,,,10544.56,0
14595060,07:33:26,07:33:26,981,34,,,,10718.38,0
14595060,07:34:22,07:34:22,982,35,,,,10886.56,0
14595060,07:35:06,07:35:06,983,36,,,,11004.65,0
14595060,07:35:36,07:35:36,984,37,,,,11102.04,0
14595060,07:36:32,07:36:32,508,38,,,,11255.65,0
14595060,07:37:53,07:37:53,509,39,,,,11494.19,0
14595060,07:38:45,07:38:45,463,40,,,,11685.84,0
14595060,07:40:00,07:40:00,9491,41,,1,,11935.48,
1465020,18:30:00,18:30:00,10014,1,,,1,0,
1465020,18:31:57,18:31:57,200,2,,,,799.11,0
1465020,18:33:00,18:33:00,201,3,,,,1445.47,
1465020,18:33:41,18:33:41,347,4,,,,1642.41,0
1465020,18:35:27,18:35:27,923,5,,,,2264.25,0
1465020,18:36:33,18:36:33,924,6,,,,2566.61,0
1465020,18:38:00,18:38:00,10731,7,,,,3114.5,
1465020,18:39:14,18:39:14,4716,8,,,,3639.94,0
1465020,18:39:52,18:39:52,4718,9,,,,3788.74,0
1465020,18:40:24,18:40:24,4717,10,,,,3927.52,0
1465020,18:41:30,18:41:30,4719,11,,,,4224.16,0
1465020,18:42:26,18:42:26,4720,12,,,,4507.11,0
1465020,18:43:22,18:43:22,8216,13,,,,4729.38,0
1465020,18:44:03,18:44:03,858,14,,,,4946.69,0
1465020,18:44:41,18:44:41,859,15,,,,5190.77,0
1465020,18:45:33,18:45:33,860,16,,,,5547.01,0
1465020,18:46:05,18:46:05,861,17,,,,5733.52,0
1465020,18:47:05,18:47:05,862,18,,,,6111.72,0
1465020,18:48:31,18:48:31,864,19,,,,6692.95,0
1465020,18:49:13,18:49:13,865,20,,,,7015.92,0
1465020,18:50:00,18:50:00,866,21,,,,7332.84,
1465020,18:50:21,18:50:21,867,22,,,,7526.06,0
1465020,18:50:51,18:50:51,10781,23,,,,7761.76,0
1465020,18:51:34,18:51:34,4939,24,,,,8162.39,0
1465020,18:52:19,18:52:19,4940,25,,,,8525.1,0
1465020,18:53:00,18:53:00,876,26,,,,8825.1,
1465020,18:54:27,18:54:27,877,27,,,,9083.4,0
1465020,18:56:39,18:56:39,878,28,,,,9488.18,0
1465020,18:58:02,18:58:02,879,29,,,,9721.66,0
1465020,18:59:00,18:59:00,1822,30,,,,9884.53,0
1465020,18:59:54,18:59:54,8342,31,,,,10050.27,0
1465020,19:02:23,19:02:23,979,32,,,,10452.25,0
1465020,19:03:21,19:03:21,980,33,,,,10544.56,0
1465020,19:04:40,19:04:40,981,34,,,,10718.38,0
1465020,19:05:42,19:05:42,982,35,,,,10886.56,0
1465020,19:06:32,19:06:32,983,36,,,,11004.65,0
1465020,19:07:05,19:07:05,984,37,,,,11102.04,0
1465020,19:08:07,19:08:07,508,38,,,,11255.65,0
1465020,19:09:39,19:09:39,509,39,,,,11494.19,0
1465020,19:10:37,19:10:37,463,40,,,,11685.84,0
1465020,19:12:00,19:12:00,9491,41,,1,,11935.48,
1465030,18:30:00,18:30:00,10014,1,,,1,0,
1465030,18:31:57,18:31:57,200,2,,,,799.11,0
1465030,18:33:00,18:33:00,201,3,,,,1445.47,
1465030,18:33:41,18:33:41,347,4,,,,1642.41,0
1465030,18:35:27,18:35:27,923,5,,,,2264.25,0
1465030,18:36:33,18:36:33,924,6,,,,2566.61,0
1465030,18:38:00,18:38:00,10731,7,,,,3114.5,
1465030,18:39:14,18:39:14,4716,8,,,,3639.94,0
1465030,18:39:52,18:39:52,4718,9,,,,3788.74,0
1465030,18:40:24,18:40:24,4717,10,,,,3927.52,0
1465030,18:41:30,18:41:30,4719,11,,,,4224.16,0
1465030,18:42:26,18:42:26,4720,12,,,,4507.11,0
1465030,18:43:22,18:43:22,8216,13,,,,4729.38,0
1465030,18:44:03,18:44:03,858,14,,,,4946.69,0
1465030,18:44:41,18:44:41,859,15,,,,5190.77,0
1465030,18:45:33,18:45:33,860,16,,,,5547.01,0
1465030,18:46:05,18:46:05,861,17,,,,5733.52,0
1465030,18:47:05,18:47:05,862,18,,,,6111.72,0
1465030,18:48:31,18:48:31,864,19,,,,6692.95,0
1465030,18:49:13,18:49:13,865,20,,,,7015.92,0
1465030,18:50:00,18:50:00,866,21,,,,7332.84,
1465030,18:50:21,18:50:21,867,22,,,,7526.06,0
1465030,18:50:51,18:50:51,10781,23,,,,7761.76,0
1465030,18:51:34,18:51:34,4939,24,,,,8162.39,0
1465030,18:52:19,18:52:19,4940,25,,,,8525.1,0
1465030,18:53:00,18:53:00,876,26,,,,8825.1,
1465030,18:54:27,18:54:27,877,27,,,,9083.4,0
1465030,18:56:39,18:56:39,878,28,,,,9488.18,0
1465030,18:58:02,18:58:02,879,29,,,,9721.66,0
1465030,18:59:00,18:59:00,1822,30,,,,9884.53,0
1465030,18:59:54,18:59:54,8342,31,,,,10050.27,0
1465030,19:02:23,19:02:23,979,32,,,,10452.25,0
1465030,19:03:21,19:03:21,980,33,,,,10544.56,0
1465030,19:04:40,19:04:40,981,34,,,,10718.38,0
1465030,19:05:42,19:05:42,982,35,,,,10886.56,0
1465030,19:06:32,19:06:32,983,36,,,,11004.65,0
1465030,19:07:05,19:07:05,984,37,,,,11102.04,0
1465030,19:08:07,19:08:07,508,38,,,,11255.65,0
1465030,19:09:39,19:09:39,509,39,,,,11494.19,0
1465030,19:10:37,19:10:37,463,40,,,,11685.84,0
1465030,19:12:00,19:12:00,9491,41,,1,,11935.48,
1465040,18:30:00,18:30:00,10014,1,,,1,0,
1465040,18:31:57,18:31:57,200,2,,,,799.11,0
1465040,18:33:00,18:33:00,201,3,,,,1445.47,
1465040,18:33:41,18:33:41,347,4,,,,1642.41,0
1465040,18:35:27,18:35:27,923,5,,,,2264.25,0
1465040,18:36:33,18:36:33,924,6,,,,2566.61,0
1465040,18:38:00,18:38:00,10731,7,,,,3114.5,
1465040,18:39:14,18:39:14,4716,8,,,,3639.94,0
1465040,18:39:52,18:39:52,4718,9,,,,3788.74,0
1465040,18:40:24,18:40:24,4717,10,,,,3927.52,0
1465040,18:41:30,18:41:30,4719,11,,,,4224.16,0
1465040,18:42:26,18:42:26,4720,12,,,,4507.11,0
1465040,18:43:22,18:43:22,8216,13,,,,4729.38,0
1465040,18:44:03,18:44:03,858,14,,,,4946.69,0
1465040,18:44:41,18:44:41,859,15,,,,5190.77,0
1465040,18:45:33,18:45:33,860,16,,,,5547.01,0
1465040,18:46:05,18:46:05,861,17,,,,5733.52,0
1465040,18:47:05,18:47:05,862,18,,,,6111.72,0
1465040,18:48:31,18:48:31,864,19,,,,6692.95,0
1465040,18:49:13,18:49:13,865,20,,,,7015.92,0
1465040,18:50:00,18:50:00,866,21,,,,7332.84,
1465040,18:50:21,18:50:21,867,22,,,,7526.06,0
1465040,18:50:51,18:50:51,10781,23,,,,7761.76,0
1465040,18:51:34,18:51:34,4939,24,,,,8162.39,0
1465040,18:52:19,18:52:19,4940,25,,,,8525.1,0
1465040,18:53:00,18:53:00,876,26,,,,8825.1,
1465040,18:54:27,18:54:27,877,27,,,,9083.4,0
1465040,18:56:39,18:56:39,878,28,,,,9488.18,0
1465040,18:58:02,18:58:02,879,29,,,,9721.66,0
1465040,18:59:00,18:59:00,1822,30,,,,9884.53,0
1465040,18:59:54,18:59:54,8342,31,,,,10050.27,0
1465040,19:02:23,19:02:23,979,32,,,,10452.25,0
1465040,19:03:21,19:03:21,980,33,,,,10544.56,0
1465040,19:04:40,19:04:40,981,34,,,,10718.38,0
1465040,19:05:42,19:05:42,982,35,,,,10886.56,0
1465040,19:06:32,19:06:32,983,36,,,,11004.65,0
1465040,19:07:05,19:07:05,984,37,,,,11102.04,0
1465040,19:08:07,19:08:07,508,38,,,,11255.65,0
1465040,19:09:39,19:09:39,509,39,,,,11494.19,0
1465040,19:10:37,19:10:37,463,40,,,,11685.84,0
1465040,19:12:00,19:12:00,9491,41,,1,,11935.48,
1465050,18:30:00,18:30:00,10014,1,,,1,0,
1465050,18:31:57,18:31:57,200,2,,,,799.11,0
1465050,18:33:00,18:33:00,201,3,,,,1445.47,
1465050,18:33:41,18:33:41,347,4,,,,1642.41,0
1465050,18:35:27,18:35:27,923,5,,,,2264.25,0
1465050,18:36:33,18:36:33,924,6,,,,2566.61,0
1465050,18:38:00,18:38:00,10731,7,,,,3114.5,
1465050,18:39:14,18:39:14,4716,8,,,,3639.94,0
1465050,18:39:52,18:39:52,4718,9,,,,3788.74,0
1465050,18:40:24,18:40:24,4717,10,,,,3927.52,0
1465050,18:41:30,18:41:30,4719,11,,,,4224.16,0
1465050,18:42:26,18:42:26,4720,12,,,,4507.11,0
1465050,18:43:22,18:43:22,8216,13,,,,4729.38,0
1465050,18:44:03,18:44:03,858,14,,,,4946.69,0
1465050,18:44:41,18:44:41,859,15,,,,5190.77,0
1465050,18:45:33,18:45:33,860,16,,,,5547.01,0
1465050,18:46:05,18:46:05,861,17,,,,5733.52,0
1465050,18:47:05,18:47:05,862,18,,,,6111.72,0
1465050,18:48:31,18:48:31,864,19,,,,6692.95,0
1465050,18:49:13,18:49:13,865,20,,,,7015.92,0
1465050,18:50:00,18:50:00,866,21,,,,7332.84,
1465050,18:50:21,18:50:21,867,22,,,,7526.06,0
1465050,18:50:51,18:50:51,10781,23,,,,7761.76,0
1465050,18:51:34,18:51:34,4939,24,,,,8162.39,0
1465050,18:52:19,18:52:19,4940,25,,,,8525.1,0
1465050,18:53:00,18:53:00,876,26,,,,8825.1,
1465050,18:54:27,18:54:27,877,27,,,,9083.4,0
1465050,18:56:39,18:56:39,878,28,,,,9488.18,0
1465050,18:58:02,18:58:02,879,29,,,,9721.66,0
1465050,18:59:00,18:59:00,1822,30,,,,9884.53,0
1465050,18:59:54,18:59:54,8342,31,,,,10050.27,0
1465050,19:02:23,19:02:23,979,32,,,,10452.25,0
1465050,19:03:21,19:03:21,980,33,,,,10544.56,0
1465050,19:04:40,19:04:40,981,34,,,,10718.38,0
1465050,19:05:42,19:05:42,982,35,,,,10886.56,0
1465050,19:06:32,19:06:32,983,36,,,,11004.65,0
1465050,19:07:05,19:07:05,984,37,,,,11102.04,0
1465050,19:08:07,19:08:07,508,38,,,,11255.65,0
1465050,19:09:39,19:09:39,509,39,,,,11494.19,0
1465050,19:10:37,19:10:37,463,40,,,,11685.84,0
1465050,19:12:00,19:12:00,9491,41,,1,,11935.48,
1465060,18:30:00,18:30:00,10014,1,,,1,0,
1465060,18:31:57,18:31:57,200,2,,,,799.11,0
1465060,18:33:00,18:33:00,201,3,,,,1445.47,
1465060,18:33:41,18:33:41,347,4,,,,1642.41,0
1465060,18:35:27,18:35:27,923,5,,,,2264.25,0
1465060,18:36:33,18:36:33,924,6,,,,2566.61,0
1465060,18:38:00,18:38:00,10731,7,,,,3114.5,
1465060,18:39:14,18:39:14,4716,8,,,,3639.94,0
1465060,18:39:52,18:39:52,4718,9,,,,3788.74,0
1465060,18:40:24,18:40:24,4717,10,,,,3927.52,0
1465060,18:41:30,18:41:30,4719,11,,,,4224.16,0
1465060,18:42:26,18:42:26,4720,12,,,,4507.11,0
1465060,18:43:22,18:43:22,8216,13,,,,4729.38,0
1465060,18:44:03,18:44:03,858,14,,,,4946.69,0
1465060,18:44:41,18:44:41,859,15,,,,5190.77,0
1465060,18:45:33,18:45:33,860,16,,,,5547.01,0
1465060,18:46:05,18:46:05,861,17,,,,5733.52,0
1465060,18:47:05,18:47:05,862,18,,,,6111.72,0
1465060,18:48:31,18:48:31,864,19,,,,6692.95,0
1465060,18:49:13,18:49:13,865,20,,,,7015.92,0
1465060,18:50:00,18:50:00,866,21,,,,7332.84,
1465060,18:50:21,18:50:21,867,22,,,,7526.06,0
1465060,18:50:51,18:50:51,10781,23,,,,7761.76,0
1465060,18:51:34,18:51:34,4939,24,,,,8162.39,0
1465060,18:52:19,18:52:19,4940,25,,,,8525.1,0
1465060,18:53:00,18:53:00,876,26,,,,8825.1,
1465060,18:54:27,18:54:27,877,27,,,,9083.4,0
1465060,18:56:39,18:56:39,878,28,,,,9488.18,0
1465060,18:58:02,18:58:02,879,29,,,,9721.66,0
1465060,18:59:00,18:59:00,1822,30,,,,9884.53,0
1465060,18:59:54,18:59:54,8342,31,,,,10050.27,0
1465060,19:02:23,19:02:23,979,32,,,,10452.25,0
1465060,19:03:21,19:03:21,980,33,,,,10544.56,0
1465060,19:04:40,19:04:40,981,34,,,,10718.38,0
1465060,19:05:42,19:05:42,982,35,,,,10886.56,0
1465060,19:06:32,19:06:32,983,36,,,,11004.65,0
1465060,19:07:05,19:07:05,984,37,,,,11102.04,0
1465060,19:08:07,19:08:07,508,38,,,,11255.65,0
1465060,19:09:39,19:09:39,509,39,,,,11494.19,0
1465060,19:10:37,19:10:37,463,40,,,,11685.84,0
1465060,19:12:00,19:12:00,9491,41,,1,,11935.48,
14658010,13:43:00,13:43:00,10014,1,,,1,0,
14658010,13:45:36,13:45:36,200,2,,,,799.11,0
14658010,13:47:00,13:47:00,201,3,,,,1445.47,
14658010,13:47:41,13:47:41,347,4,,,,1642.41,0
14658010,13:49:27,13:49:27,923,5,,,,2264.25,0
14658010,13:50:33,13:50:33,924,6,,,,2566.61,0
14658010,13:52:00,13:52:00,10731,7,,,,3114.5,
14658010,13:53:14,13:53:14,4716,8,,,,3639.94,0
14658010,13:53:52,13:53:52,4718,9,,,,3788.74,0
14658010,13:54:24,13:54:24,4717,10,,,,3927.52,0
14658010,13:55:30,13:55:30,4719,11,,,,4224.16,0
14658010,13:56:26,13:56:26,4720,12,,,,4507.11,0
14658010,13:57:22,13:57:22,8216,13,,,,4729.38,0
14658010,13:58:03,13:58:03,858,14,,,,4946.69,0
14658010,13:58:41,13:58:41,859,15,,,,5190.77,0
14658010,13:59:33,13:59:33,860,16,,,,5547.01,0
14658010,14:00:05,14:00:05,861,17,,,,5733.52,0
14658010,14:01:05,14:01:05,862,18,,,,6111.72,0
14658010,14:02:31,14:02:31,864,19,,,,6692.95,0
14658010,14:03:13,14:03:13,865,20,,,,7015.92,0
14658010,14:04:00,14:04:00,866,21,,,,7332.84,
14658010,14:04:36,14:04:36,867,22,,,,7526.06,0
14658010,14:05:25,14:05:25,10781,23,,,,7761.76,0
14658010,14:06:37,14:06:37,4939,24,,,,8162.39,0
14658010,14:07:52,14:07:52,4940,25,,,,8525.1,0
14658010,14:09:00,14:09:00,876,26,,,,8825.1,
14658010,14:09:36,14:09:36,877,27,,,,9083.4,0
14658010,14:10:32,14:10:32,878,28,,,,9488.18,0
14658010,14:11:07,14:11:07,879,29,,,,9721.66,0
14658010,14:11:31,14:11:31,1822,30,,,,9884.53,0
14658010,14:11:54,14:11:54,8342,31,,,,10050.27,0
14658010,14:12:57,14:12:57,979,32,,,,10452.25,0
14658010,14:13:21,14:13:21,980,33,,,,10544.56,0
14658010,14:13:54,14:13:54,981,34,,,,10718.38,0
14658010,14:14:21,14:14:21,982,35,,,,10886.56,0
14658010,14:14:42,14:14:42,983,36,,,,11004.65,0
14658010,14:14:56,14:14:56,984,37,,,,11102.04,0
14658010,14:15:22,14:15:22,508,38,,,,11255.65,0
14658010,14:16:00,14:16:00,509,39,,,,11494.19,0
14658010,14:16:25,14:16:25,463,40,,,,11685.84,0
14658010,14:17:00,14:17:00,9491,41,,1,,11935.48,
14658120,13:43:00,13:43:00,10014,1,,,1,0,
14658120,13:45:36,13:45:36,200,2,,,,799.11,0
14658120,13:47:00,13:47:00,201,3,,,,1445.47,
14658120,13:47:41,13:47:41,347,4,,,,1642.41,0
14658120,13:49:27,13:49:27,923,5,,,,2264.25,0
14658120,13:50:33,13:50:33,924,6,,,,2566.61,0
14658120,13:52:00,13:52:00,10731,7,,,,3114.5,
14658120,13:53:14,13:53:14,4716,8,,,,3639.94,0
14658120,13:53:52,13:53:52,4718,9,,,,3788.74,0
14658120,13:54:24,13:54:24,4717,10,,,,3927.52,0
14658120,13:55:30,13:55:30,4719,11,,,,4224.16,0
14658120,13:56:26,13:56:26,4720,12,,,,4507.11,0
14658120,13:57:22,13:57:22,8216,13,,,,4729.38,0
14658120,13:58:03,13:58:03,858,14,,,,4946.69,0
14658120,13:58:41,13:58:41,859,15,,,,5190.77,0
14658120,13:59:33,13:59:33,860,16,,,,5547.01,0
14658120,14:00:05,14:00:05,861,17,,,,5733.52,0
14658120,14:01:05,14:01:05,862,18,,,,6111.72,0
14658120,14:02:31,14:02:31,864,19,,,,6692.95,0
14658120,14:03:13,14:03:13,865,20,,,,7015.92,0
14658120,14:04:00,14:04:00,866,21,,,,7332.84,
14658120,14:04:36,14:04:36,867,22,,,,7526.06,0
14658120,14:05:25,14:05:25,10781,23,,,,7761.76,0
14658120,14:06:37,14:06:37,4939,24,,,,8162.39,0
14658120,14:07:52,14:07:52,4940,25,,,,8525.1,0
14658120,14:09:00,14:09:00,876,26,,,,8825.1,
14658120,14:09:36,14:09:36,877,27,,,,9083.4,0
14658120,14:10:32,14:10:32,878,28,,,,9488.18,0
14658120,14:11:07,14:11:07,879,29,,,,9721.66,0
14658120,14:11:31,14:11:31,1822,30,,,,9884.53,0
14658120,14:11:54,14:11:54,8342,31,,,,10050.27,0
14658120,14:12:57,14:12:57,979,32,,,,10452.25,0
14658120,14:13:21,14:13:21,980,33,,,,10544.56,0
14658120,14:13:54,14:13:54,981,34,,,,10718.38,0
14658120,14:14:21,14:14:21,982,35,,,,10886.56,0
14658120,14:14:42,14:14:42,983,36,,,,11004.65,0
14658120,14:14:56,14:14:56,984,37,,,,11102.04,0
14658120,14:15:22,14:15:22,508,38,,,,11255.65,0
14658120,14:16:00,14:16:00,509,39,,,,11494.19,0
14658120,14:16:25,14:16:25,463,40,,,,11685.84,0
14658120,14:17:00,14:17:00,9491,41,,1,,11935.48,
14729010,14:13:00,14:13:00,10014,1,,,1,0,
14729010,14:15:36,14:15:36,200,2,,,,799.11,0
14729010,14:17:00,14:17:00,201,3,,,,1445.47,
14729010,14:17:41,14:17:41,347,4,,,,1642.41,0
14729010,14:19:27,14:19:27,923,5,,,,2264.25,0
14729010,14:20:33,14:20:33,924,6,,,,2566.61,0
14729010,14:22:00,14:22:00,10731,7,,,,3114.5,
14729010,14:23:14,14:23:14,4716,8,,,,3639.94,0
14729010,14:23:52,14:23:52,4718,9,,,,3788.74,0
14729010,14:24:24,14:24:24,4717,10,,,,3927.52,0
14729010,14:25:30,14:25:30,4719,11,,,,4224.16,0
14729010,14:26:26,14:26:26,4720,12,,,,4507.11,0
14729010,14:27:22,14:27:22,8216,13,,,,4729.38,0
14729010,14:28:03,14:28:03,858,14,,,,4946.69,0
14729010,14:28:41,14:28:41,859,15,,,,5190.77,0
14729010,14:29:33,14:29:33,860,16,,,,5547.01,0
14729010,14:30:05,14:30:05,861,17,,,,5733.52,0
14729010,14:31:05,14:31:05,862,18,,,,6111.72,0
14729010,14:32:31,14:32:31,864,19,,,,6692.95,0
14729010,14:33:13,14:33:13,865,20,,,,7015.92,0
14729010,14:34:00,14:34:00,866,21,,,,7332.84,
14729010,14:34:36,14:34:36,867,22,,,,7526.06,0
14729010,14:35:25,14:35:25,10781,23,,,,7761.76,0
14729010,14:36:37,14:36:37,4939,24,,,,8162.39,0
14729010,14:37:52,14:37:52,4940,25,,,,8525.1,0
14729010,14:39:00,14:39:00,876,26,,,,8825.1,
14729010,14:39:36,14:39:36,877,27,,,,9083.4,0
14729010,14:40:32,14:40:32,878,28,,,,9488.18,0
14729010,14:41:07,14:41:07,879,29,,,,9721.66,0
14729010,14:41:31,14:41:31,1822,30,,,,9884.53,0
14729010,14:41:54,14:41:54,8342,31,,,,10050.27,0
14729010,14:42:57,14:42:57,979,32,,,,10452.25,0
14729010,14:43:21,14:43:21,980,33,,,,10544.56,0
14729010,14:43:54,14:43:54,981,34,,,,10718.38,0
14729010,14:44:21,14:44:21,982,35,,,,10886.56,0
14729010,14:44:42,14:44:42,983,36,,,,11004.65,0
14729010,14:44:56,14:44:56,984,37,,,,11102.04,0
14729010,14:45:22,14:45:22,508,38,,,,11255.65,0
14729010,14:46:00,14:46:00,509,39,,,,11494.19,0
14729010,14:46:25,14:46:25,463,40,,,,11685.84,0
14729010,14:47:00,14:47:00,9491,41,,1,,11935.48,
14729120,14:13:00,14:13:00,10014,1,,,1,0,
14729120,14:15:36,14:15:36,200,2,,,,799.11,0
14729120,14:17:00,14:17:00,201,3,,,,1445.47,
14729120,14:17:41,14:17:41,347,4,,,,1642.41,0
14729120,14:19:27,14:19:27,923,5,,,,2264.25,0
14729120,14:20:33,14:20:33,924,6,,,,2566.61,0
14729120,14:22:00,14:22:00,10731,7,,,,3114.5,
14729120,14:23:14,14:23:14,4716,8,,,,3639.94,0
14729120,14:23:52,14:23:52,4718,9,,,,3788.74,0
14729120,14:24:24,14:24:24,4717,10,,,,3927.52,0
14729120,14:25:30,14:25:30,4719,11,,,,4224.16,0
14729120,14:26:26,14:26:26,4720,12,,,,4507.11,0
14729120,14:27:22,14:27:22,8216,13,,,,4729.38,0
14729120,14:28:03,14:28:03,858,14,,,,4946.69,0
14729120,14:28:41,14:28:41,859,15,,,,5190.77,0
14729120,14:29:33,14:29:33,860,16,,,,5547.01,0
14729120,14:30:05,14:30:05,861,17,,,,5733.52,0
14729120,14:31:05,14:31:05,862,18,,,,6111.72,0
14729120,14:32:31,14:32:31,864,19,,,,6692.95,0
14729120,14:33:13,14:33:13,865,20,,,,7015.92,0
14729120,14:34:00,14:34:00,866,21,,,,7332.84,
14729120,14:34:36,14:34:36,867,22,,,,7526.06,0
14729120,14:35:25,14:35:25,10781,23,,,,7761.76,0
14729120,14:36:37,14:36:37,4939,24,,,,8162.39,0
14729120,14:37:52,14:37:52,4940,25,,,,8525.1,0
14729120,14:39:00,14:39:00,876,26,,,,8825.1,
14729120,14:39:36,14:39:36,877,27,,,,9083.4,0
14729120,14:40:32,14:40:32,878,28,,,,9488.18,0
14729120,14:41:07,14:41:07,879,29,,,,9721.66,0
14729120,14:41:31,14:41:31,1822,30,,,,9884.53,0
14729120,14:41:54,14:41:54,8342,31,,,,10050.27,0
14729120,14:42:57,14:42:57,979,32,,,,10452.25,0
14729120,14:43:21,14:43:21,980,33,,,,10544.56,0
14729120,14:43:54,14:43:54,981,34,,,,10718.38,0
14729120,14:44:21,14:44:21,982,35,,,,10886.56,0
14729120,14:44:42,14:44:42,983,36,,,,11004.65,0
14729120,14:44:56,14:44:56,984,37,,,,11102.04,0
14729120,14:45:22,14:45:22,508,38,,,,11255.65,0
14729120,14:46:00,14:46:00,509,39,,,,11494.19,0
14729120,14:46:25,14:46:25,463,40,,,,11685.84,0
14729120,14:47:00,14:47:00,9491,41,,1,,11935.48,
14844070,23:40:00,23:40:00,10014,1,,,1,0,
14844070,23:42:36,23:42:36,200,2,,,,799.11,0
14844070,23:44:00,23:44:00,201,3,,,,1445.47,
14844070,23:44:41,23:44:41,347,4,,,,1642.41,0
14844070,23:46:27,23:46:27,923,5,,,,2264.25,0
14844070,23:47:33,23:47:33,924,6,,,,2566.61,0
14844070,23:49:00,23:49:00,10731,7,,,,3114.5,
14844070,23:50:08,23:50:08,4716,8,,,,3639.94,0
14844070,23:50:42,23:50:42,4718,9,,,,3788.74,0
14844070,23:51:12,23:51:12,4717,10,,,,3927.52,0
14844070,23:52:13,23:52:13,4719,11,,,,4224.16,0
14844070,23:53:04,23:53:04,4720,12,,,,4507.11,0
14844070,23:53:55,23:53:55,8216,13,,,,4729.38,0
14844070,23:54:32,23:54:32,858,14,,,,4946.69,0
14844070,23:55:07,23:55:07,859,15,,,,5190.77,0
14844070,23:55:55,23:55:55,860,16,,,,5547.01,0
14844070,23:56:24,23:56:24,861,17,,,,5733.52,0
14844070,23:57:20,23:57:20,862,18,,,,6111.72,0
14844070,23:58:39,23:58:39,864,19,,,,6692.95,0
14844070,23:59:17,23:59:17,865,20,,,,7015.92,0
14844070,24:00:00,24:00:00,866,21,,,,7332.84,
14844070,24:00:36,24:00:36,867,22,,,,7526.06,0
14844070,24:01:25,24:01:25,10781,23,,,,7761.76,0
14844070,24:02:37,24:02:37,4939,24,,,,8162.39,0
14844070,24:03:52,24:03:52,4940,25,,,,8525.1,0
14844070,24:05:00,24:05:00,876,26,,,,8825.1,
14844070,24:05:36,24:05:36,877,27,,,,9083.4,0
14844070,24:06:32,24:06:32,878,28,,,,9488.18,0
14844070,24:07:07,24:07:07,879,29,,,,9721.66,0
14844070,24:07:31,24:07:31,1822,30,,,,9884.53,0
14844070,24:07:54,24:07:54,8342,31,,,,10050.27,0
14844070,24:08:57,24:08:57,979,32,,,,10452.25,0
14844070,24:09:21,24:09:21,980,33,,,,10544.56,0
14844070,24:09:54,24:09:54,981,34,,,,10718.38,0
14844070,24:10:21,24:10:21,982,35,,,,10886.56,0
14844070,24:10:42,24:10:42,983,36,,,,11004.65,0
14844070,24:10:56,24:10:56,984,37,,,,11102.04,0
14844070,24:11:22,24:11:22,508,38,,,,11255.65,0
14844070,24:12:00,24:12:00,509,39,,,,11494.19,0
14844070,24:12:25,24:12:25,463,40,,,,11685.84,0
14844070,24:13:00,24:13:00,9491,41,,1,,11935.48,
15054020,12:00:00,12:00:00,10014,1,,,1,0,
15054020,12:01:57,12:01:57,200,2,,,,799.11,0
15054020,12:03:00,12:03:00,201,3,,,,1445.47,
15054020,12:03:41,12:03:41,347,4,,,,1642.41,0
15054020,12:05:27,12:05:27,923,5,,,,2264.25,0
15054020,12:06:33,12:06:33,924,6,,,,2566.61,0
15054020,12:08:00,12:08:00,10731,7,,,,3114.5,
15054020,12:09:14,12:09:14,4716,8,,,,3639.94,0
15054020,12:09:52,12:09:52,4718,9,,,,3788.74,0
15054020,12:10:24,12:10:24,4717,10,,,,3927.52,0
15054020,12:11:30,12:11:30,4719,11,,,,4224.16,0
15054020,12:12:26,12:12:26,4720,12,,,,4507.11,0
15054020,12:13:22,12:13:22,8216,13,,,,4729.38,0
15054020,12:14:03,12:14:03,858,14,,,,4946.69,0
15054020,12:14:41,12:14:41,859,15,,,,5190.77,0
15054020,12:15:33,12:15:33,860,16,,,,5547.01,0
15054020,12:16:05,12:16:05,861,17,,,,5733.52,0
15054020,12:17:05,12:17:05,862,18,,,,6111.72,0
15054020,12:18:31,12:18:31,864,19,,,,6692.95,0
15054020,12:19:13,12:19:13,865,20,,,,7015.92,0
15054020,12:20:00,12:20:00,866,21,,,,7332.84,
15054020,12:20:21,12:20:21,867,22,,,,7526.06,0
15054020,12:20:51,12:20:51,10781,23,,,,7761.76,0
15054020,12:21:34,12:21:34,4939,24,,,,8162.39,0
15054020,12:22:19,12:22:19,4940,25,,,,8525.1,0
15054020,12:23:00,12:23:00,876,26,,,,8825.1,
15054020,12:24:31,12:24:31,877,27,,,,9083.4,0
15054020,12:26:51,12:26:51,878,28,,,,9488.18,0
15054020,12:28:18,12:28:18,879,29,,,,9721.66,0
15054020,12:29:19,12:29:19,1822,30,,,,9884.53,0
15054020,12:30:16,12:30:16,8342,31,,,,10050.27,0
15054020,12:32:53,12:32:53,979,32,,,,10452.25,0
15054020,12:33:54,12:33:54,980,33,,,,10544.56,0
15054020,12:35:17,12:35:17,981,34,,,,10718.38,0
15054020,12:36:22,12:36:22,982,35,,,,10886.56,0
15054020,12:37:15,12:37:15,983,36,,,,11004.65,0
15054020,12:37:50,12:37:50,984,37,,,,11102.04,0
15054020,12:38:55,12:38:55,508,38,,,,11255.65,0
15054020,12:40:31,12:40:31,509,39,,,,11494.19,0
15054020,12:41:32,12:41:32,463,40,,,,11685.84,0
15054020,12:43:00,12:43:00,9491,41,,1,,11935.48,
15054030,12:00:00,12:00:00,10014,1,,,1,0,
15054030,12:01:57,12:01:57,200,2,,,,799.11,0
15054030,12:03:00,12:03:00,201,3,,,,1445.47,
15054030,12:03:41,12:03:41,347,4,,,,1642.41,0
15054030,12:05:27,12:05:27,923,5,,,,2264.25,0
15054030,12:06:33,12:06:33,924,6,,,,2566.61,0
15054030,12:08:00,12:08:00,10731,7,,,,3114.5,
15054030,12:09:14,12:09:14,4716,8,,,,3639.94,0
15054030,12:09:52,12:09:52,4718,9,,,,3788.74,0
15054030,12:10:24,12:10:24,4717,10,,,,3927.52,0
15054030,12:11:30,12:11:30,4719,11,,,,4224.16,0
15054030,12:12:26,12:12:26,4720,12,,,,4507.11,0
15054030,12:13:22,12:13:22,8216,13,,,,4729.38,0
15054030,12:14:03,12:14:03,858,14,,,,4946.69,0
15054030,12:14:41,12:14:41,859,15,,,,5190.77,0
15054030,12:15:33,12:15:33,860,16,,,,5547.01,0
15054030,12:16:05,12:16:05,861,17,,,,5733.52,0
15054030,12:17:05,12:17:05,862,18,,,,6111.72,0
15054030,12:18:31,12:18:31,864,19,,,,6692.95,0
15054030,12:19:13,12:19:13,865,20,,,,7015.92,0
15054030,12:20:00,12:20:00,866,21,,,,7332.84,
15054030,12:20:21,12:20:21,867,22,,,,7526.06,0
15054030,12:20:51,12:20:51,10781,23,,,,7761.76,0
15054030,12:21:34,12:21:34,4939,24,,,,8162.39,0
15054030,12:22:19,12:22:19,4940,25,,,,8525.1,0
15054030,12:23:00,12:23:00,876,26,,,,8825.1,
15054030,12:24:31,12:24:31,877,27,,,,9083.4,0
15054030,12:26:51,12:26:51,878,28,,,,9488.18,0
15054030,12:28:18,12:28:18,879,29,,,,9721.66,0
15054030,12:29:19,12:29:19,1822,30,,,,9884.53,0
15054030,12:30:16,12:30:16,8342,31,,,,10050.27,0
15054030,12:32:53,12:32:53,979,32,,,,10452.25,0
15054030,12:33:54,12:33:54,980,33,,,,10544.56,0
15054030,12:35:17,12:35:17,981,34,,,,10718.38,0
15054030,12:36:22,12:36:22,982,35,,,,10886.56,0
15054030,12:37:15,12:37:15,983,36,,,,11004.65,0
15054030,12:37:50,12:37:50,984,37,,,,11102.04,0
15054030,12:38:55,12:38:55,508,38,,,,11255.65,0
15054030,12:40:31,12:40:31,509,39,,,,11494.19,0
15054030,12:41:32,12:41:32,463,40,,,,11685.84,0
15054030,12:43:00,12:43:00,9491,41,,1,,11935.48,
15054040,12:00:00,12:00:00,10014,1,,,1,0,
15054040,12:01:57,12:01:57,200,2,,,,799.11,0
15054040,12:03:00,12:03:00,201,3,,,,1445.47,
15054040,12:03:41,12:03:41,347,4,,,,1642.41,0
15054040,12:05:27,12:05:27,923,5,,,,2264.25,0
15054040,12:06:33,12:06:33,924,6,,,,2566.61,0
15054040,12:08:00,12:08:00,10731,7,,,,3114.5,
15054040,12:09:14,12:09:14,4716,8,,,,3639.94,0
15054040,12:09:52,12:09:52,4718,9,,,,3788.74,0
15054040,12:10:24,12:10:24,4717,10,,,,3927.52,0
15054040,12:11:30,12:11:30,4719,11,,,,4224.16,0
15054040,12:12:26,12:12:26,4720,12,,,,4507.11,0
15054040,12:13:22,12:13:22,8216,13,,,,4729.38,0
15054040,12:14:03,12:14:03,858,14,,,,4946.69,0
15054040,12:14:41,12:14:41,859,15,,,,5190.77,0
15054040,12:15:33,12:15:33,860,16,,,,5547.01,0
15054040,12:16:05,12:16:05,861,17,,,,5733.52,0
15054040,12:17:05,12:17:05,862,18,,,,6111.72,0
15054040,12:18:31,12:18:31,864,19,,,,6692.95,0
15054040,12:19:13,12:19:13,865,20,,,,7015.92,0
15054040,12:20:00,12:20:00,866,21,,,,7332.84,
15054040,12:20:21,12:20:21,867,22,,,,7526.06,0
15054040,12:20:51,12:20:51,10781,23,,,,7761.76,0
15054040,12:21:34,12:21:34,4939,24,,,,8162.39,0
15054040,12:22:19,12:22:19,4940,25,,,,8525.1,0
15054040,12:23:00,12:23:00,876,26,,,,8825.1,
15054040,12:24:31,12:24:31,877,27,,,,9083.4,0
15054040,12:26:51,12:26:51,878,28,,,,9488.18,0
15054040,12:28:18,12:28:18,879,29,,,,9721.66,0
15054040,12:29:19,12:29:19,1822,30,,,,9884.53,0
15054040,12:30:16,12:30:16,8342,31,,,,10050.27,0
15054040,12:32:53,12:32:53,979,32,,,,10452.25,0
15054040,12:33:54,12:33:54,980,33,,,,10544.56,0
15054040,12:35:17,12:35:17,981,34,,,,10718.38,0
15054040,12:36:22,12:36:22,982,35,,,,10886.56,0
15054040,12:37:15,12:37:15,983,36,,,,11004.65,0
15054040,12:37:50,12:37:50,984,37,,,,11102.04,0
15054040,12:38:55,12:38:55,508,38,,,,11255.65,0
15054040,12:40:31,12:40:31,509,39,,,,11494.19,0
15054040,12:41:32,12:41:32,463,40,,,,11685.84,0
15054040,12:43:00,12:43:00,9491,41,,1,,11935.48,
15054050,12:00:00,12:00:00,10014,1,,,1,0,
15054050,12:01:57,12:01:57,200,2,,,,799.11,0
15054050,12:03:00,12:03:00,201,3,,,,1445.47,
15054050,12:03:41,12:03:41,347,4,,,,1642.41,0
15054050,12:05:27,12:05:27,923,5,,,,2264.25,0
15054050,12:06:33,12:06:33,924,6,,,,2566.61,0
15054050,12:08:00,12:08:00,10731,7,,,,3114.5,
15054050,12:09:14,12:09:14,4716,8,,,,3639.94,0
15054050,12:09:52,12:09:52,4718,9,,,,3788.74,0
15054050,12:10:24,12:10:24,4717,10,,,,3927.52,0
15054050,12:11:30,12:11:30,4719,11,,,,4224.16,0
15054050,12:12:26,12:12:26,4720,12,,,,4507.11,0
15054050,12:13:22,12:13:22,8216,13,,,,4729.38,0
15054050,12:14:03,12:14:03,858,14,,,,4946.69,0
15054050,12:14:41,12:14:41,859,15,,,,5190.77,0
15054050,12:15:33,12:15:33,860,16,,,,5547.01,0
15054050,12:16:05,12:16:05,861,17,,,,5733.52,0
15054050,12:17:05,12:17:05,862,18,,,,6111.72,0
15054050,12:18:31,12:18:31,864,19,,,,6692.95,0
15054050,12:19:13,12:19:13,865,20,,,,7015.92,0
15054050,12:20:00,12:20:00,866,21,,,,7332.84,
15054050,12:20:21,12:20:21,867,22,,,,7526.06,0
15054050,12:20:51,12:20:51,10781,23,,,,7761.76,0
15054050,12:21:34,12:21:34,4939,24,,,,8162.39,0
15054050,12:22:19,12:22:19,4940,25,,,,8525.1,0
15054050,12:23:00,12:23:00,876,26,,,,8825.1,
15054050,12:24:31,12:24:31,877,27,,,,9083.4,0
15054050,12:26:51,12:26:51,878,28,,,,9488.18,0
15054050,12:28:18,12:28:18,879,29,,,,9721.66,0
15054050,12:29:19,12:29:19,1822,30,,,,9884.53,0
15054050,12:30:16,12:30:16,8342,31,,,,10050.27,0
15054050,12:32:53,12:32:53,979,32,,,,10452.25,0
15054050,12:33:54,12:33:54,980,33,,,,10544.56,0
15054050,12:35:17,12:35:17,981,34,,,,10718.38,0
15054050,12:36:22,12:36:22,982,35,,,,10886.56,0
15054050,12:37:15,12:37:15,983,36,,,,11004.65,0
15054050,12:37:50,12:37:50,984,37,,,,11102.04,0
15054050,12:38:55,12:38:55,508,38,,,,11255.65,0
15054050,12:40:31,12:40:31,509,39,,,,11494.19,0
15054050,12:41:32,12:41:32,463,40,,,,11685.84,0
15054050,12:43:00,12:43:00,9491,41,,1,,11935.48,
15054060,12:00:00,12:00:00,10014,1,,,1,0,
15054060,12:01:57,12:01:57,200,2,,,,799.11,0
15054060,12:03:00,12:03:00,201,3,,,,1445.47,
15054060,12:03:41,12:03:41,347,4,,,,1642.41,0
15054060,12:05:27,12:05:27,923,5,,,,2264.25,0
15054060,12:06:33,12:06:33,924,6,,,,2566.61,0
15054060,12:08:00,12:08:00,10731,7,,,,3114.5,
15054060,12:09:14,12:09:14,4716,8,,,,3639.94,0
15054060,12:09:52,12:09:52,4718,9,,,,3788.74,0
15054060,12:10:24,12:10:24,4717,10,,,,3927.52,0
15054060,12:11:30,12:11:30,4719,11,,,,4224.16,0
15054060,12:12:26,12:12:26,4720,12,,,,4507.11,0
15054060,12:13:22,12:13:22,8216,13,,,,4729.38,0
15054060,12:14:03,12:14:03,858,14,,,,4946.69,0
15054060,12:14:41,12:14:41,859,15,,,,5190.77,0
15054060,12:15:33,12:15:33,860,16,,,,5547.01,0
15054060,12:16:05,12:16:05,861,17,,,,5733.52,0
15054060,12:17:05,12:17:05,862,18,,,,6111.72,0
15054060,12:18:31,12:18:31,864,19,,,,6692.95,0
15054060,12:19:13,12:19:13,865,20,,,,7015.92,0
15054060,12:20:00,12:20:00,866,21,,,,7332.84,
15054060,12:20:21,12:20:21,867,22,,,,7526.06,0
15054060,12:20:51,12:20:51,10781,23,,,,7761.76,0
15054060,12:21:34,12:21:34,4939,24,,,,8162.39,0
15054060,12:22:19,12:22:19,4940,25,,,,8525.1,0
15054060,12:23:00,12:23:00,876,26,,,,8825.1,
15054060,12:24:31,12:24:31,877,27,,,,9083.4,0
15054060,12:26:51,12:26:51,878,28,,,,9488.18,0
15054060,12:28:18,12:28:18,879,29,,,,9721.66,0
15054060,12:29:19,12:29:19,1822,30,,,,9884.53,0
15054060,12:30:16,12:30:16,8342,31,,,,10050.27,0
15054060,12:32:53,12:32:53,979,32,,,,10452.25,0
15054060,12:33:54,12:33:54,980,33,,,,10544.56,0
15054060,12:35:17,12:35:17,981,34,,,,10718.38,0
15054060,12:36:22,12:36:22,982,35,,,,10886.56,0
15054060,12:37:15,12:37:15,983,36,,,,11004.65,0
15054060,12:37:50,12:37:50,984,37,,,,11102.04,0
15054060,12:38:55,12:38:55,508,38,,,,11255.65,0
15054060,12:40:31,12:40:31,509,39,,,,11494.19,0
15054060,12:41:32,12:41:32,463,40,,,,11685.84,0
15054060,12:43:00,12:43:00,9491,41,,1,,11935.48,
15117070,15:10:00,15:10:00,10014,1,,,1,0,
15117070,15:12:36,15:12:36,200,2,,,,799.11,0
15117070,15:14:00,15:14:00,201,3,,,,1445.47,
15117070,15:14:41,15:14:41,347,4,,,,1642.41,0
15117070,15:16:27,15:16:27,923,5,,,,2264.25,0
15117070,15:17:33,15:17:33,924,6,,,,2566.61,0
15117070,15:19:00,15:19:00,10731,7,,,,3114.5,
15117070,15:20:14,15:20:14,4716,8,,,,3639.94,0
15117070,15:20:52,15:20:52,4718,9,,,,3788.74,0
15117070,15:21:24,15:21:24,4717,10,,,,3927.52,0
15117070,15:22:30,15:22:30,4719,11,,,,4224.16,0
15117070,15:23:26,15:23:26,4720,12,,,,4507.11,0
15117070,15:24:22,15:24:22,8216,13,,,,4729.38,0
15117070,15:25:03,15:25:03,858,14,,,,4946.69,0
15117070,15:25:41,15:25:41,859,15,,,,5190.77,0
15117070,15:26:33,15:26:33,860,16,,,,5547.01,0
15117070,15:27:05,15:27:05,861,17,,,,5733.52,0
15117070,15:28:05,15:28:05,862,18,,,,6111.72,0
15117070,15:29:31,15:29:31,864,19,,,,6692.95,0
15117070,15:30:13,15:30:13,865,20,,,,7015.92,0
15117070,15:31:00,15:31:00,866,21,,,,7332.84,
15117070,15:31:36,15:31:36,867,22,,,,7526.06,0
15117070,15:32:25,15:32:25,10781,23,,,,7761.76,0
15117070,15:33:37,15:33:37,4939,24,,,,8162.39,0
15117070,15:34:52,15:34:52,4940,25,,,,8525.1,0
15117070,15:36:00,15:36:00,876,26,,,,8825.1,
15117070,15:36:36,15:36:36,877,27,,,,9083.4,0
15117070,15:37:32,15:37:32,878,28,,,,9488.18,0
15117070,15:38:07,15:38:07,879,29,,,,9721.66,0
15117070,15:38:31,15:38:31,1822,30,,,,9884.53,0
15117070,15:38:54,15:38:54,8342,31,,,,10050.27,0
15117070,15:39:57,15:39:57,979,32,,,,10452.25,0
15117070,15:40:21,15:40:21,980,33,,,,10544.56,0
15117070,15:40:54,15:40:54,981,34,,,,10718.38,0
15117070,15:41:21,15:41:21,982,35,,,,10886.56,0
15117070,15:41:42,15:41:42,983,36,,,,11004.65,0
15117070,15:41:56,15:41:56,984,37,,,,11102.04,0
15117070,15:42:22,15:42:22,508,38,,,,11255.65,0
15117070,15:43:00,15:43:00,509,39,,,,11494.19,0
15117070,15:43:25,15:43:25,463,40,,,,11685.84,0
15117070,15:44:00,15:44:00,9491,41,,1,,11935.48,
15290070,11:10:00,11:10:00,10014,1,,,1,0,
15290070,11:12:36,11:12:36,200,2,,,,799.11,0
15290070,11:14:00,11:14:00,201,3,,,,1445.47,
15290070,11:14:41,11:14:41,347,4,,,,1642.41,0
15290070,11:16:27,11:16:27,923,5,,,,2264.25,0
15290070,11:17:33,11:17:33,924,6,,,,2566.61,0
15290070,11:19:00,11:19:00,10731,7,,,,3114.5,
15290070,11:20:14,11:20:14,4716,8,,,,3639.94,0
15290070,11:20:52,11:20:52,4718,9,,,,3788.74,0
15290070,11:21:24,11:21:24,4717,10,,,,3927.52,0
15290070,11:22:30,11:22:30,4719,11,,,,4224.16,0
15290070,11:23:26,11:23:26,4720,12,,,,4507.11,0
15290070,11:24:22,11:24:22,8216,13,,,,4729.38,0
15290070,11:25:03,11:25:03,858,14,,,,4946.69,0
15290070,11:25:41,11:25:41,859,15,,,,5190.77,0
15290070,11:26:33,11:26:33,860,16,,,,5547.01,0
15290070,11:27:05,11:27:05,861,17,,,,5733.52,0
15290070,11:28:05,11:28:05,862,18,,,,6111.72,0
15290070,11:29:31,11:29:31,864,19,,,,6692.95,0
15290070,11:30:13,11:30:13,865,20,,,,7015.92,0
15290070,11:31:00,11:31:00,866,21,,,,7332.84,
15290070,11:31:36,11:31:36,867,22,,,,7526.06,0
15290070,11:32:25,11:32:25,10781,23,,,,7761.76,0
15290070,11:33:37,11:33:37,4939,24,,,,8162.39,0
15290070,11:34:52,11:34:52,4940,25,,,,8525.1,0
15290070,11:36:00,11:36:00,876,26,,,,8825.1,
15290070,11:36:36,11:36:36,877,27,,,,9083.4,0
15290070,11:37:32,11:37:32,878,28,,,,9488.18,0
15290070,11:38:07,11:38:07,879,29,,,,9721.66,0
15290070,11:38:31,11:38:31,1822,30,,,,9884.53,0
15290070,11:38:54,11:38:54,8342,31,,,,10050.27,0
15290070,11:39:57,11:39:57,979,32,,,,10452.25,0
15290070,11:40:21,11:40:21,980,33,,,,10544.56,0
15290070,11:40:54,11:40:54,981,34,,,,10718.38,0
15290070,11:41:21,11:41:21,982,35,,,,10886.56,0
15290070,11:41:42,11:41:42,983,36,,,,11004.65,0
15290070,11:41:56,11:41:56,984,37,,,,11102.04,0
15290070,11:42:22,11:42:22,508,38,,,,11255.65,0
15290070,11:43:00,11:43:00,509,39,,,,11494.19,0
15290070,11:43:25,11:43:25,463,40,,,,11685.84,0
15290070,11:44:00,11:44:00,9491,41,,1,,11935.48,
15395020,20:15:00,20:15:00,10014,1,,,1,0,
15395020,20:16:57,20:16:57,200,2,,,,799.11,0
15395020,20:18:00,20:18:00,201,3,,,,1445.47,
15395020,20:18:33,20:18:33,347,4,,,,1642.41,0
15395020,20:19:58,20:19:58,923,5,,,,2264.25,0
15395020,20:20:51,20:20:51,924,6,,,,2566.61,0
15395020,20:22:00,20:22:00,10731,7,,,,3114.5,
15395020,20:23:08,20:23:08,4716,8,,,,3639.94,0
15395020,20:23:42,20:23:42,4718,9,,,,3788.74,0
15395020,20:24:12,20:24:12,4717,10,,,,3927.52,0
15395020,20:25:13,20:25:13,4719,11,,,,4224.16,0
15395020,20:26:04,20:26:04,4720,12,,,,4507.11,0
15395020,20:26:55,20:26:55,8216,13,,,,4729.38,0
15395020,20:27:32,20:27:32,858,14,,,,4946.69,0
15395020,20:28:07,20:28:07,859,15,,,,5190.77,0
15395020,20:28:55,20:28:55,860,16,,,,5547.01,0
15395020,20:29:24,20:29:24,861,17,,,,5733.52,0
15395020,20:30:20,20:30:20,862,18,,,,6111.72,0
15395020,20:31:39,20:31:39,864,19,,,,6692.95,0
15395020,20:32:17,20:32:17,865,20,,,,7015.92,0
15395020,20:33:00,20:33:00,866,21,,,,7332.84,
15395020,20:33:21,20:33:21,867,22,,,,7526.06,0
15395020,20:33:51,20:33:51,10781,23,,,,7761.76,0
15395020,20:34:34,20:34:34,4939,24,,,,8162.39,0
15395020,20:35:19,20:35:19,4940,25,,,,8525.1,0
15395020,20:36:00,20:36:00,876,26,,,,8825.1,
15395020,20:37:22,20:37:22,877,27,,,,9083.4,0
15395020,20:39:28,20:39:28,878,28,,,,9488.18,0
15395020,20:40:46,20:40:46,879,29,,,,9721.66,0
15395020,20:41:41,20:41:41,1822,30,,,,9884.53,0
15395020,20:42:32,20:42:32,8342,31,,,,10050.27,0
15395020,20:44:54,20:44:54,979,32,,,,10452.25,0
15395020,20:45:49,20:45:49,980,33,,,,10544.56,0
15395020,20:47:03,20:47:03,981,34,,,,10718.38,0
15395020,20:48:02,20:48:02,982,35,,,,10886.56,0
15395020,20:48:49,20:48:49,983,36,,,,11004.65,0
15395020,20:49:21,20:49:21,984,37,,,,11102.04,0
15395020,20:50:20,20:50:20,508,38,,,,11255.65,0
15395020,20:51:46,20:51:46,509,39,,,,11494.19,0
15395020,20:52:41,20:52:41,463,40,,,,11685.84,0
15395020,20:54:00,20:54:00,9491,41,,1,,11935.48,
15395030,20:15:00,20:15:00,10014,1,,,1,0,
15395030,20:16:57,20:16:57,200,2,,,,799.11,0
15395030,20:18:00,20:18:00,201,3,,,,1445.47,
15395030,20:18:33,20:18:33,347,4,,,,1642.41,0
15395030,20:19:58,20:19:58,923,5,,,,2264.25,0
15395030,20:20:51,20:20:51,924,6,,,,2566.61,0
15395030,20:22:00,20:22:00,10731,7,,,,3114.5,
15395030,20:23:08,20:23:08,4716,8,,,,3639.94,0
15395030,20:23:42,20:23:42,4718,9,,,,3788.74,0
15395030,20:24:12,20:24:12,4717,10,,,,3927.52,0
15395030,20:25:13,20:25:13,4719,11,,,,4224.16,0
15395030,20:26:04,20:26:04,4720,12,,,,4507.11,0
15395030,20:26:55,20:26:55,8216,13,,,,4729.38,0
15395030,20:27:32,20:27:32,858,14,,,,4946.69,0
15395030,20:28:07,20:28:07,859,15,,,,5190.77,0
15395030,20:28:55,20:28:55,860,16,,,,5547.01,0
15395030,20:29:24,20:29:24,861,17,,,,5733.52,0
15395030,20:30:20,20:30:20,862,18,,,,6111.72,0
15395030,20:31:39,20:31:39,864,19,,,,6692.95,0
15395030,20:32:17,20:32:17,865,20,,,,7015.92,0
15395030,20:33:00,20:33:00,866,21,,,,7332.84,
15395030,20:33:21,20:33:21,867,22,,,,7526.06,0
15395030,20:33:51,20:33:51,10781,23,,,,7761.76,0
15395030,20:34:34,20:34:34,4939,24,,,,8162.39,0
15395030,20:35:19,20:35:19,4940,25,,,,8525.1,0
15395030,20:36:00,20:36:00,876,26,,,,8825.1,
15395030,20:37:22,20:37:22,877,27,,,,9083.4,0
15395030,20:39:28,20:39:28,878,28,,,,9488.18,0
15395030,20:40:46,20:40:46,879,29,,,,9721.66,0
15395030,20:41:41,20:41:41,1822,30,,,,9884.53,0
15395030,20:42:32,20:42:32,8342,31,,,,10050.27,0
15395030,20:44:54,20:44:54,979,32,,,,10452.25,0
15395030,20:45:49,20:45:49,980,33,,,,10544.56,0
15395030,20:47:03,20:47:03,981,34,,,,10718.38,0
15395030,20:48:02,20:48:02,982,35,,,,10886.56,0
15395030,20:48:49,20:48:49,983,36,,,,11004.65,0
15395030,20:49:21,20:49:21,984,37,,,,11102.04,0
15395030,20:50:20,20:50:20,508,38,,,,11255.65,0
15395030,20:51:46,20:51:46,509,39,,,,11494.19,0
15395030,20:52:41,20:52:41,463,40,,,,11685.84,0
15395030,20:54:00,20:54:00,9491,41,,1,,11935.48,
15395040,20:15:00,20:15:00,10014,1,,,1,0,
15395040,20:16:57,20:16:57,200,2,,,,799.11,0
15395040,20:18:00,20:18:00,201,3,,,,1445.47,
15395040,20:18:33,20:18:33,347,4,,,,1642.41,0
15395040,20:19:58,20:19:58,923,5,,,,2264.25,0
15395040,20:20:51,20:20:51,924,6,,,,2566.61,0
15395040,20:22:00,20:22:00,10731,7,,,,3114.5,
15395040,20:23:08,20:23:08,4716,8,,,,3639.94,0
15395040,20:23:42,20:23:42,4718,9,,,,3788.74,0
15395040,20:24:12,20:24:12,4717,10,,,,3927.52,0
15395040,20:25:13,20:25:13,4719,11,,,,4224.16,0
15395040,20:26:04,20:26:04,4720,12,,,,4507.11,0
15395040,20:26:55,20:26:55,8216,13,,,,4729.38,0
15395040,20:27:32,20:27:32,858,14,,,,4946.69,0
15395040,20:28:07,20:28:07,859,15,,,,5190.77,0
15395040,20:28:55,20:28:55,860,16,,,,5547.01,0
15395040,20:29:24,20:29:24,861,17,,,,5733.52,0
15395040,20:30:20,20:30:20,862,18,,,,6111.72,0
15395040,20:31:39,20:31:39,864,19,,,,6692.95,0
15395040,20:32:17,20:32:17,865,20,,,,7015.92,0
15395040,20:33:00,20:33:00,866,21,,,,7332.84,
15395040,20:33:21,20:33:21,867,22,,,,7526.06,0
15395040,20:33:51,20:33:51,10781,23,,,,7761.76,0
15395040,20:34:34,20:34:34,4939,24,,,,8162.39,0
15395040,20:35:19,20:35:19,4940,25,,,,8525.1,0
15395040,20:36:00,20:36:00,876,26,,,,8825.1,
15395040,20:37:22,20:37:22,877,27,,,,9083.4,0
15395040,20:39:28,20:39:28,878,28,,,,9488.18,0
15395040,20:40:46,20:40:46,879,29,,,,9721.66,0
15395040,20:41:41,20:41:41,1822,30,,,,9884.53,0
15395040,20:42:32,20:42:32,8342,31,,,,10050.27,0
15395040,20:44:54,20:44:54,979,32,,,,10452.25,0
15395040,20:45:49,20:45:49,980,33,,,,10544.56,0
15395040,20:47:03,20:47:03,981,34,,,,10718.38,0
15395040,20:48:02,20:48:02,982,35,,,,10886.56,0
15395040,20:48:49,20:48:49,983,36,,,,11004.65,0
15395040,20:49:21,20:49:21,984,37,,,,11102.04,0
15395040,20:50:20,20:50:20,508,38,,,,11255.65,0
15395040,20:51:46,20:51:46,509,39,,,,11494.19,0
15395040,20:52:41,20:52:41,463,40,,,,11685.84,0
15395040,20:54:00,20:54:00,9491,41,,1,,11935.48,
15395050,20:15:00,20:15:00,10014,1,,,1,0,
15395050,20:16:57,20:16:57,200,2,,,,799.11,0
15395050,20:18:00,20:18:00,201,3,,,,1445.47,
15395050,20:18:33,20:18:33,347,4,,,,1642.41,0
15395050,20:19:58,20:19:58,923,5,,,,2264.25,0
15395050,20:20:51,20:20:51,924,6,,,,2566.61,0
15395050,20:22:00,20:22:00,10731,7,,,,3114.5,
15395050,20:23:08,20:23:08,4716,8,,,,3639.94,0
15395050,20:23:42,20:23:42,4718,9,,,,3788.74,0
15395050,20:24:12,20:24:12,4717,10,,,,3927.52,0
15395050,20:25:13,20:25:13,4719,11,,,,4224.16,0
15395050,20:26:04,20:26:04,4720,12,,,,4507.11,0
15395050,20:26:55,20:26:55,8216,13,,,,4729.38,0
15395050,20:27:32,20:27:32,858,14,,,,4946.69,0
15395050,20:28:07,20:28:07,859,15,,,,5190.77,0
15395050,20:28:55,20:28:55,860,16,,,,5547.01,0
15395050,20:29:24,20:29:24,861,17,,,,5733.52,0
15395050,20:30:20,20:30:20,862,18,,,,6111.72,0
15395050,20:31:39,20:31:39,864,19,,,,6692.95,0
15395050,20:32:17,20:32:17,865,20,,,,7015.92,0
15395050,20:33:00,20:33:00,866,21,,,,7332.84,
15395050,20:33:21,20:33:21,867,22,,,,7526.06,0
15395050,20:33:51,20:33:51,10781,23,,,,7761.76,0
15395050,20:34:34,20:34:34,4939,24,,,,8162.39,0
15395050,20:35:19,20:35:19,4940,25,,,,8525.1,0
15395050,20:36:00,20:36:00,876,26,,,,8825.1,
15395050,20:37:22,20:37:22,877,27,,,,9083.4,0
15395050,20:39:28,20:39:28,878,28,,,,9488.18,0
15395050,20:40:46,20:40:46,879,29,,,,9721.66,0
15395050,20:41:41,20:41:41,1822,30,,,,9884.53,0
15395050,20:42:32,20:42:32,8342,31,,,,10050.27,0
15395050,20:44:54,20:44:54,979,32,,,,10452.25,0
15395050,20:45:49,20:45:49,980,33,,,,10544.56,0
15395050,20:47:03,20:47:03,981,34,,,,10718.38,0
15395050,20:48:02,20:48:02,982,35,,,,10886.56,0
15395050,20:48:49,20:48:49,983,36,,,,11004.65,0
15395050,20:49:21,20:49:21,984,37,,,,11102.04,0
15395050,20:50:20,20:50:20,508,38,,,,11255.65,0
15395050,20:51:46,20:51:46,509,39,,,,11494.19,0
15395050,20:52:41,20:52:41,463,40,,,,11685.84,0
15395050,20:54:00,20:54:00,9491,41,,1,,11935.48,
15395060,20:15:00,20:15:00,10014,1,,,1,0,
15395060,20:16:57,20:16:57,200,2,,,,799.11,0
15395060,20:18:00,20:18:00,201,3,,,,1445.47,
15395060,20:18:33,20:18:33,347,4,,,,1642.41,0
15395060,20:19:58,20:19:58,923,5,,,,2264.25,0
15395060,20:20:51,20:20:51,924,6,,,,2566.61,0
15395060,20:22:00,20:22:00,10731,7,,,,3114.5,
15395060,20:23:08,20:23:08,4716,8,,,,3639.94,0
15395060,20:23:42,20:23:42,4718,9,,,,3788.74,0
15395060,20:24:12,20:24:12,4717,10,,,,3927.52,0
15395060,20:25:13,20:25:13,4719,11,,,,4224.16,0
15395060,20:26:04,20:26:04,4720,12,,,,4507.11,0
15395060,20:26:55,20:26:55,8216,13,,,,4729.38,0
15395060,20:27:32,20:27:32,858,14,,,,4946.69,0
15395060,20:28:07,20:28:07,859,15,,,,5190.77,0
15395060,20:28:55,20:28:55,860,16,,,,5547.01,0
15395060,20:29:24,20:29:24,861,17,,,,5733.52,0
15395060,20:30:20,20:30:20,862,18,,,,6111.72,0
15395060,20:31:39,20:31:39,864,19,,,,6692.95,0
15395060,20:32:17,20:32:17,865,20,,,,7015.92,0
15395060,20:33:00,20:33:00,866,21,,,,7332.84,
15395060,20:33:21,20:33:21,867,22,,,,7526.06,0
15395060,20:33:51,20:33:51,10781,23,,,,7761.76,0
15395060,20:34:34,20:34:34,4939,24,,,,8162.39,0
15395060,20:35:19,20:35:19,4940,25,,,,8525.1,0
15395060,20:36:00,20:36:00,876,26,,,,8825.1,
15395060,20:37:22,20:37:22,877,27,,,,9083.4,0
15395060,20:39:28,20:39:28,878,28,,,,9488.18,0
15395060,20:40:46,20:40:46,879,29,,,,9721.66,0
15395060,20:41:41,20:41:41,1822,30,,,,9884.53,0
15395060,20:42:32,20:42:32,8342,31,,,,10050.27,0
15395060,20:44:54,20:44:54,979,32,,,,10452.25,0
15395060,20:45:49,20:45:49,980,33,,,,10544.56,0
15395060,20:47:03,20:47:03,981,34,,,,10718.38,0
15395060,20:48:02,20:48:02,982,35,,,,10886.56,0
15395060,20:48:49,20:48:49,983,36,,,,11004.65,0
15395060,20:49:21,20:49:21,984,37,,,,11102.04,0
15395060,20:50:20,20:50:20,508,38,,,,11255.65,0
15395060,20:51:46,20:51:46,509,39,,,,11494.19,0
15395060,20:52:41,20:52:41,463,40,,,,11685.84,0
15395060,20:54:00,20:54:00,9491,41,,1,,11935.48,
15480080,08:43:00,08:43:00,10014,1,,,1,0,
15480080,08:45:36,08:45:36,200,2,,,,799.11,0
15480080,08:47:00,08:47:00,201,3,,,,1445.47,
15480080,08:47:41,08:47:41,347,4,,,,1642.41,0
15480080,08:49:27,08:49:27,923,5,,,,2264.25,0
15480080,08:50:33,08:50:33,924,6,,,,2566.61,0
15480080,08:52:00,08:52:00,10731,7,,,,3114.5,
15480080,08:53:08,08:53:08,4716,8,,,,3639.94,0
15480080,08:53:42,08:53:42,4718,9,,,,3788.74,0
15480080,08:54:12,08:54:12,4717,10,,,,3927.52,0
15480080,08:55:13,08:55:13,4719,11,,,,4224.16,0
15480080,08:56:04,08:56:04,4720,12,,,,4507.11,0
15480080,08:56:55,08:56:55,8216,13,,,,4729.38,0
15480080,08:57:32,08:57:32,858,14,,,,4946.69,0
15480080,08:58:07,08:58:07,859,15,,,,5190.77,0
15480080,08:58:55,08:58:55,860,16,,,,5547.01,0
15480080,08:59:24,08:59:24,861,17,,,,5733.52,0
15480080,09:00:20,09:00:20,862,18,,,,6111.72,0
15480080,09:01:39,09:01:39,864,19,,,,6692.95,0
15480080,09:02:17,09:02:17,865,20,,,,7015.92,0
15480080,09:03:00,09:03:00,866,21,,,,7332.84,
15480080,09:03:36,09:03:36,867,22,,,,7526.06,0
15480080,09:04:25,09:04:25,10781,23,,,,7761.76,0
15480080,09:05:37,09:05:37,4939,24,,,,8162.39,0
15480080,09:06:52,09:06:52,4940,25,,,,8525.1,0
15480080,09:08:00,09:08:00,876,26,,,,8825.1,
15480080,09:08:32,09:08:32,877,27,,,,9083.4,0
15480080,09:09:20,09:09:20,878,28,,,,9488.18,0
15480080,09:09:51,09:09:51,879,29,,,,9721.66,0
15480080,09:10:12,09:10:12,1822,30,,,,9884.53,0
15480080,09:10:32,09:10:32,8342,31,,,,10050.27,0
15480080,09:11:27,09:11:27,979,32,,,,10452.25,0
15480080,09:11:49,09:11:49,980,33,,,,10544.56,0
15480080,09:12:18,09:12:18,981,34,,,,10718.38,0
15480080,09:12:41,09:12:41,982,35,,,,10886.56,0
15480080,09:12:59,09:12:59,983,36,,,,11004.65,0
15480080,09:13:11,09:13:11,984,37,,,,11102.04,0
15480080,09:13:34,09:13:34,508,38,,,,11255.65,0
15480080,09:14:08,09:14:08,509,39,,,,11494.19,0
15480080,09:14:29,09:14:29,463,40,,,,11685.84,0
15480080,09:15:00,09:15:00,9491,41,,1,,11935.48,
15480100,08:43:00,08:43:00,10014,1,,,1,0,
15480100,08:45:36,08:45:36,200,2,,,,799.11,0
15480100,08:47:00,08:47:00,201,3,,,,1445.47,
15480100,08:47:41,08:47:41,347,4,,,,1642.41,0
15480100,08:49:27,08:49:27,923,5,,,,2264.25,0
15480100,08:50:33,08:50:33,924,6,,,,2566.61,0
15480100,08:52:00,08:52:00,10731,7,,,,3114.5,
15480100,08:53:08,08:53:08,4716,8,,,,3639.94,0
15480100,08:53:42,08:53:42,4718,9,,,,3788.74,0
15480100,08:54:12,08:54:12,4717,10,,,,3927.52,0
15480100,08:55:13,08:55:13,4719,11,,,,4224.16,0
15480100,08:56:04,08:56:04,4720,12,,,,4507.11,0
15480100,08:56:55,08:56:55,8216,13,,,,4729.38,0
15480100,08:57:32,08:57:32,858,14,,,,4946.69,0
15480100,08:58:07,08:58:07,859,15,,,,5190.77,0
15480100,08:58:55,08:58:55,860,16,,,,5547.01,0
15480100,08:59:24,08:59:24,861,17,,,,5733.52,0
15480100,09:00:20,09:00:20,862,18,,,,6111.72,0
15480100,09:01:39,09:01:39,864,19,,,,6692.95,0
15480100,09:02:17,09:02:17,865,20,,,,7015.92,0
15480100,09:03:00,09:03:00,866,21,,,,7332.84,
15480100,09:03:36,09:03:36,867,22,,,,7526.06,0
15480100,09:04:25,09:04:25,10781,23,,,,7761.76,0
15480100,09:05:37,09:05:37,4939,24,,,,8162.39,0
15480100,09:06:52,09:06:52,4940,25,,,,8525.1,0
15480100,09:08:00,09:08:00,876,26,,,,8825.1,
15480100,09:08:32,09:08:32,877,27,,,,9083.4,0
15480100,09:09:20,09:09:20,878,28,,,,9488.18,0
15480100,09:09:51,09:09:51,879,29,,,,9721.66,0
15480100,09:10:12,09:10:12,1822,30,,,,9884.53,0
15480100,09:10:32,09:10:32,8342,31,,,,10050.27,0
15480100,09:11:27,09:11:27,979,32,,,,10452.25,0
15480100,09:11:49,09:11:49,980,33,,,,10544.56,0
15480100,09:12:18,09:12:18,981,34,,,,10718.38,0
15480100,09:12:41,09:12:41,982,35,,,,10886.56,0
15480100,09:12:59,09:12:59,983,36,,,,11004.65,0
15480100,09:13:11,09:13:11,984,37,,,,11102.04,0
15480100,09:13:34,09:13:34,508,38,,,,11255.65,0
15480100,09:14:08,09:14:08,509,39,,,,11494.19,0
15480100,09:14:29,09:14:29,463,40,,,,11685.84,0
15480100,09:15:00,09:15:00,9491,41,,1,,11935.48,
15480110,08:43:00,08:43:00,10014,1,,,1,0,
15480110,08:45:36,08:45:36,200,2,,,,799.11,0
15480110,08:47:00,08:47:00,201,3,,,,1445.47,
15480110,08:47:41,08:47:41,347,4,,,,1642.41,0
15480110,08:49:27,08:49:27,923,5,,,,2264.25,0
15480110,08:50:33,08:50:33,924,6,,,,2566.61,0
15480110,08:52:00,08:52:00,10731,7,,,,3114.5,
15480110,08:53:08,08:53:08,4716,8,,,,3639.94,0
15480110,08:53:42,08:53:42,4718,9,,,,3788.74,0
15480110,08:54:12,08:54:12,4717,10,,,,3927.52,0
15480110,08:55:13,08:55:13,4719,11,,,,4224.16,0
15480110,08:56:04,08:56:04,4720,12,,,,4507.11,0
15480110,08:56:55,08:56:55,8216,13,,,,4729.38,0
15480110,08:57:32,08:57:32,858,14,,,,4946.69,0
15480110,08:58:07,08:58:07,859,15,,,,5190.77,0
15480110,08:58:55,08:58:55,860,16,,,,5547.01,0
15480110,08:59:24,08:59:24,861,17,,,,5733.52,0
15480110,09:00:20,09:00:20,862,18,,,,6111.72,0
15480110,09:01:39,09:01:39,864,19,,,,6692.95,0
15480110,09:02:17,09:02:17,865,20,,,,7015.92,0
15480110,09:03:00,09:03:00,866,21,,,,7332.84,
15480110,09:03:36,09:03:36,867,22,,,,7526.06,0
15480110,09:04:25,09:04:25,10781,23,,,,7761.76,0
15480110,09:05:37,09:05:37,4939,24,,,,8162.39,0
15480110,09:06:52,09:06:52,4940,25,,,,8525.1,0
15480110,09:08:00,09:08:00,876,26,,,,8825.1,
15480110,09:08:32,09:08:32,877,27,,,,9083.4,0
15480110,09:09:20,09:09:20,878,28,,,,9488.18,0
15480110,09:09:51,09:09:51,879,29,,,,9721.66,0
15480110,09:10:12,09:10:12,1822,30,,,,9884.53,0
15480110,09:10:32,09:10:32,8342,31,,,,10050.27,0
15480110,09:11:27,09:11:27,979,32,,,,10452.25,0
15480110,09:11:49,09:11:49,980,33,,,,10544.56,0
15480110,09:12:18,09:12:18,981,34,,,,10718.38,0
15480110,09:12:41,09:12:41,982,35,,,,10886.56,0
15480110,09:12:59,09:12:59,983,36,,,,11004.65,0
15480110,09:13:11,09:13:11,984,37,,,,11102.04,0
15480110,09:13:34,09:13:34,508,38,,,,11255.65,0
15480110,09:14:08,09:14:08,509,39,,,,11494.19,0
15480110,09:14:29,09:14:29,463,40,,,,11685.84,0
15480110,09:15:00,09:15:00,9491,41,,1,,11935.48,
15518090,09:10:00,09:10:00,10014,1,,,1,0,
15518090,09:12:36,09:12:36,200,2,,,,799.11,0
15518090,09:14:00,09:14:00,201,3,,,,1445.47,
15518090,09:14:41,09:14:41,347,4,,,,1642.41,0
15518090,09:16:27,09:16:27,923,5,,,,2264.25,0
15518090,09:17:33,09:17:33,924,6,,,,2566.61,0
15518090,09:19:00,09:19:00,10731,7,,,,3114.5,
15518090,09:20:08,09:20:08,4716,8,,,,3639.94,0
15518090,09:20:42,09:20:42,4718,9,,,,3788.74,0
15518090,09:21:12,09:21:12,4717,10,,,,3927.52,0
15518090,09:22:13,09:22:13,4719,11,,,,4224.16,0
15518090,09:23:04,09:23:04,4720,12,,,,4507.11,0
15518090,09:23:55,09:23:55,8216,13,,,,4729.38,0
15518090,09:24:32,09:24:32,858,14,,,,4946.69,0
15518090,09:25:07,09:25:07,859,15,,,,5190.77,0
15518090,09:25:55,09:25:55,860,16,,,,5547.01,0
15518090,09:26:24,09:26:24,861,17,,,,5733.52,0
15518090,09:27:20,09:27:20,862,18,,,,6111.72,0
15518090,09:28:39,09:28:39,864,19,,,,6692.95,0
15518090,09:29:17,09:29:17,865,20,,,,7015.92,0
15518090,09:30:00,09:30:00,866,21,,,,7332.84,
15518090,09:30:36,09:30:36,867,22,,,,7526.06,0
15518090,09:31:25,09:31:25,10781,23,,,,7761.76,0
15518090,09:32:37,09:32:37,4939,24,,,,8162.39,0
15518090,09:33:52,09:33:52,4940,25,,,,8525.1,0
15518090,09:35:00,09:35:00,876,26,,,,8825.1,
15518090,09:35:32,09:35:32,877,27,,,,9083.4,0
15518090,09:36:20,09:36:20,878,28,,,,9488.18,0
15518090,09:36:51,09:36:51,879,29,,,,9721.66,0
15518090,09:37:12,09:37:12,1822,30,,,,9884.53,0
15518090,09:37:32,09:37:32,8342,31,,,,10050.27,0
15518090,09:38:27,09:38:27,979,32,,,,10452.25,0
15518090,09:38:49,09:38:49,980,33,,,,10544.56,0
15518090,09:39:18,09:39:18,981,34,,,,10718.38,0
15518090,09:39:41,09:39:41,982,35,,,,10886.56,0
15518090,09:39:59,09:39:59,983,36,,,,11004.65,0
15518090,09:40:11,09:40:11,984,37,,,,11102.04,0
15518090,09:40:34,09:40:34,508,38,,,,11255.65,0
15518090,09:41:08,09:41:08,509,39,,,,11494.19,0
15518090,09:41:29,09:41:29,463,40,,,,11685.84,0
15518090,09:42:00,09:42:00,9491,41,,1,,11935.48,
1580070,17:10:00,17:10:00,10014,1,,,1,0,
1580070,17:12:36,17:12:36,200,2,,,,799.11,0
1580070,17:14:00,17:14:00,201,3,,,,1445.47,
1580070,17:14:41,17:14:41,347,4,,,,1642.41,0
1580070,17:16:27,17:16:27,923,5,,,,2264.25,0
1580070,17:17:33,17:17:33,924,6,,,,2566.61,0
1580070,17:19:00,17:19:00,10731,7,,,,3114.5,
1580070,17:20:14,17:20:14,4716,8,,,,3639.94,0
1580070,17:20:52,17:20:52,4718,9,,,,3788.74,0
1580070,17:21:24,17:21:24,4717,10,,,,3927.52,0
1580070,17:22:30,17:22:30,4719,11,,,,4224.16,0
1580070,17:23:26,17:23:26,4720,12,,,,4507.11,0
1580070,17:24:22,17:24:22,8216,13,,,,4729.38,0
1580070,17:25:03,17:25:03,858,14,,,,4946.69,0
1580070,17:25:41,17:25:41,859,15,,,,5190.77,0
1580070,17:26:33,17:26:33,860,16,,,,5547.01,0
1580070,17:27:05,17:27:05,861,17,,,,5733.52,0
1580070,17:28:05,17:28:05,862,18,,,,6111.72,0
1580070,17:29:31,17:29:31,864,19,,,,6692.95,0
1580070,17:30:13,17:30:13,865,20,,,,7015.92,0
1580070,17:31:00,17:31:00,866,21,,,,7332.84,
1580070,17:31:36,17:31:36,867,22,,,,7526.06,0
1580070,17:32:25,17:32:25,10781,23,,,,7761.76,0
1580070,17:33:37,17:33:37,4939,24,,,,8162.39,0
1580070,17:34:52,17:34:52,4940,25,,,,8525.1,0
1580070,17:36:00,17:36:00,876,26,,,,8825.1,
1580070,17:36:36,17:36:36,877,27,,,,9083.4,0
1580070,17:37:32,17:37:32,878,28,,,,9488.18,0
1580070,17:38:07,17:38:07,879,29,,,,9721.66,0
1580070,17:38:31,17:38:31,1822,30,,,,9884.53,0
1580070,17:38:54,17:38:54,8342,31,,,,10050.27,0
1580070,17:39:57,17:39:57,979,32,,,,10452.25,0
1580070,17:40:21,17:40:21,980,33,,,,10544.56,0
1580070,17:40:54,17:40:54,981,34,,,,10718.38,0
1580070,17:41:21,17:41:21,982,35,,,,10886.56,0
1580070,17:41:42,17:41:42,983,36,,,,11004.65,0
1580070,17:41:56,17:41:56,984,37,,,,11102.04,0
1580070,17:42:22,17:42:22,508,38,,,,11255.65,0
1580070,17:43:00,17:43:00,509,39,,,,11494.19,0
1580070,17:43:25,17:43:25,463,40,,,,11685.84,0
1580070,17:44:00,17:44:00,9491,41,,1,,11935.48,
15803070,21:40:00,21:40:00,10014,1,,,1,0,
15803070,21:42:36,21:42:36,200,2,,,,799.11,0
15803070,21:44:00,21:44:00,201,3,,,,1445.47,
15803070,21:44:41,21:44:41,347,4,,,,1642.41,0
15803070,21:46:27,21:46:27,923,5,,,,2264.25,0
15803070,21:47:33,21:47:33,924,6,,,,2566.61,0
15803070,21:49:00,21:49:00,10731,7,,,,3114.5,
15803070,21:50:08,21:50:08,4716,8,,,,3639.94,0
15803070,21:50:42,21:50:42,4718,9,,,,3788.74,0
15803070,21:51:12,21:51:12,4717,10,,,,3927.52,0
15803070,21:52:13,21:52:13,4719,11,,,,4224.16,0
15803070,21:53:04,21:53:04,4720,12,,,,4507.11,0
15803070,21:53:55,21:53:55,8216,13,,,,4729.38,0
15803070,21:54:32,21:54:32,858,14,,,,4946.69,0
15803070,21:55:07,21:55:07,859,15,,,,5190.77,0
15803070,21:55:55,21:55:55,860,16,,,,5547.01,0
15803070,21:56:24,21:56:24,861,17,,,,5733.52,0
15803070,21:57:20,21:57:20,862,18,,,,6111.72,0
15803070,21:58:39,21:58:39,864,19,,,,6692.95,0
15803070,21:59:17,21:59:17,865,20,,,,7015.92,0
15803070,22:00:00,22:00:00,866,21,,,,7332.84,
15803070,22:00:36,22:00:36,867,22,,,,7526.06,0
15803070,22:01:25,22:01:25,10781,23,,,,7761.76,0
15803070,22:02:37,22:02:37,4939,24,,,,8162.39,0
15803070,22:03:52,22:03:52,4940,25,,,,8525.1,0
15803070,22:05:00,22:05:00,876,26,,,,8825.1,
15803070,22:05:36,22:05:36,877,27,,,,9083.4,0
15803070,22:06:32,22:06:32,878,28,,,,9488.18,0
15803070,22:07:07,22:07:07,879,29,,,,9721.66,0
15803070,22:07:31,22:07:31,1822,30,,,,9884.53,0
15803070,22:07:54,22:07:54,8342,31,,,,10050.27,0
15803070,22:08:57,22:08:57,979,32,,,,10452.25,0
15803070,22:09:21,22:09:21,980,33,,,,10544.56,0
15803070,22:09:54,22:09:54,981,34,,,,10718.38,0
15803070,22:10:21,22:10:21,982,35,,,,10886.56,0
15803070,22:10:42,22:10:42,983,36,,,,11004.65,0
15803070,22:10:56,22:10:56,984,37,,,,11102.04,0
15803070,22:11:22,22:11:22,508,38,,,,11255.65,0
15803070,22:12:00,22:12:00,509,39,,,,11494.19,0
15803070,22:12:25,22:12:25,463,40,,,,11685.84,0
15803070,22:13:00,22:13:00,9491,41,,1,,11935.48,
1594070,23:10:00,23:10:00,10014,1,,,1,0,
1594070,23:12:36,23:12:36,200,2,,,,799.11,0
1594070,23:14:00,23:14:00,201,3,,,,1445.47,
1594070,23:14:41,23:14:41,347,4,,,,1642.41,0
1594070,23:16:27,23:16:27,923,5,,,,2264.25,0
1594070,23:17:33,23:17:33,924,6,,,,2566.61,0
1594070,23:19:00,23:19:00,10731,7,,,,3114.5,
1594070,23:20:08,23:20:08,4716,8,,,,3639.94,0
1594070,23:20:42,23:20:42,4718,9,,,,3788.74,0
1594070,23:21:12,23:21:12,4717,10,,,,3927.52,0
1594070,23:22:13,23:22:13,4719,11,,,,4224.16,0
1594070,23:23:04,23:23:04,4720,12,,,,4507.11,0
1594070,23:23:55,23:23:55,8216,13,,,,4729.38,0
1594070,23:24:32,23:24:32,858,14,,,,4946.69,0
1594070,23:25:07,23:25:07,859,15,,,,5190.77,0
1594070,23:25:55,23:25:55,860,16,,,,5547.01,0
1594070,23:26:24,23:26:24,861,17,,,,5733.52,0
1594070,23:27:20,23:27:20,862,18,,,,6111.72,0
1594070,23:28:39,23:28:39,864,19,,,,6692.95,0
1594070,23:29:17,23:29:17,865,20,,,,7015.92,0
1594070,23:30:00,23:30:00,866,21,,,,7332.84,
1594070,23:30:36,23:30:36,867,22,,,,7526.06,0
1594070,23:31:25,23:31:25,10781,23,,,,7761.76,0
1594070,23:32:37,23:32:37,4939,24,,,,8162.39,0
1594070,23:33:52,23:33:52,4940,25,,,,8525.1,0
1594070,23:35:00,23:35:00,876,26,,,,8825.1,
1594070,23:35:36,23:35:36,877,27,,,,9083.4,0
1594070,23:36:32,23:36:32,878,28,,,,9488.18,0
1594070,23:37:07,23:37:07,879,29,,,,9721.66,0
1594070,23:37:31,23:37:31,1822,30,,,,9884.53,0
1594070,23:37:54,23:37:54,8342,31,,,,10050.27,0
1594070,23:38:57,23:38:57,979,32,,,,10452.25,0
1594070,23:39:21,23:39:21,980,33,,,,10544.56,0
1594070,23:39:54,23:39:54,981,34,,,,10718.38,0
1594070,23:40:21,23:40:21,982,35,,,,10886.56,0
1594070,23:40:42,23:40:42,983,36,,,,11004.65,0
1594070,23:40:56,23:40:56,984,37,,,,11102.04,0
1594070,23:41:22,23:41:22,508,38,,,,11255.65,0
1594070,23:42:00,23:42:00,509,39,,,,11494.19,0
1594070,23:42:25,23:42:25,463,40,,,,11685.84,0
1594070,23:43:00,23:43:00,9491,41,,1,,11935.48,
16318020,19:30:00,19:30:00,10014,1,,,1,0,
16318020,19:31:57,19:31:57,200,2,,,,799.11,0
16318020,19:33:00,19:33:00,201,3,,,,1445.47,
16318020,19:33:33,19:33:33,347,4,,,,1642.41,0
16318020,19:34:58,19:34:58,923,5,,,,2264.25,0
16318020,19:35:51,19:35:51,924,6,,,,2566.61,0
16318020,19:37:00,19:37:00,10731,7,,,,3114.5,
16318020,19:38:08,19:38:08,4716,8,,,,3639.94,0
16318020,19:38:42,19:38:42,4718,9,,,,3788.74,0
16318020,19:39:12,19:39:12,4717,10,,,,3927.52,0
16318020,19:40:13,19:40:13,4719,11,,,,4224.16,0
16318020,19:41:04,19:41:04,4720,12,,,,4507.11,0
16318020,19:41:55,19:41:55,8216,13,,,,4729.38,0
16318020,19:42:32,19:42:32,858,14,,,,4946.69,0
16318020,19:43:07,19:43:07,859,15,,,,5190.77,0
16318020,19:43:55,19:43:55,860,16,,,,5547.01,0
16318020,19:44:24,19:44:24,861,17,,,,5733.52,0
16318020,19:45:20,19:45:20,862,18,,,,6111.72,0
16318020,19:46:39,19:46:39,864,19,,,,6692.95,0
16318020,19:47:17,19:47:17,865,20,,,,7015.92,0
16318020,19:48:00,19:48:00,866,21,,,,7332.84,
16318020,19:48:21,19:48:21,867,22,,,,7526.06,0
16318020,19:48:51,19:48:51,10781,23,,,,7761.76,0
16318020,19:49:34,19:49:34,4939,24,,,,8162.39,0
16318020,19:50:19,19:50:19,4940,25,,,,8525.1,0
16318020,19:51:00,19:51:00,876,26,,,,8825.1,
16318020,19:52:22,19:52:22,877,27,,,,9083.4,0
16318020,19:54:28,19:54:28,878,28,,,,9488.18,0
16318020,19:55:46,19:55:46,879,29,,,,9721.66,0
16318020,19:56:41,19:56:41,1822,30,,,,9884.53,0
16318020,19:57:32,19:57:32,8342,31,,,,10050.27,0
16318020,19:59:54,19:59:54,979,32,,,,10452.25,0
16318020,20:00:49,20:00:49,980,33,,,,10544.56,0
16318020,20:02:03,20:02:03,981,34,,,,10718.38,0
16318020,20:03:02,20:03:02,982,35,,,,10886.56,0
16318020,20:03:49,20:03:49,983,36,,,,11004.65,0
16318020,20:04:21,20:04:21,984,37,,,,11102.04,0
16318020,20:05:20,20:05:20,508,38,,,,11255.65,0
16318020,20:06:46,20:06:46,509,39,,,,11494.19,0
16318020,20:07:41,20:07:41,463,40,,,,11685.84,0
16318020,20:09:00,20:09:00,9491,41,,1,,11935.48,
16318030,19:30:00,19:30:00,10014,1,,,1,0,
16318030,19:31:57,19:31:57,200,2,,,,799.11,0
16318030,19:33:00,19:33:00,201,3,,,,1445.47,
16318030,19:33:33,19:33:33,347,4,,,,1642.41,0
16318030,19:34:58,19:34:58,923,5,,,,2264.25,0
16318030,19:35:51,19:35:51,924,6,,,,2566.61,0
16318030,19:37:00,19:37:00,10731,7,,,,3114.5,
16318030,19:38:08,19:38:08,4716,8,,,,3639.94,0
16318030,19:38:42,19:38:42,4718,9,,,,3788.74,0
16318030,19:39:12,19:39:12,4717,10,,,,3927.52,0
16318030,19:40:13,19:40:13,4719,11,,,,4224.16,0
16318030,19:41:04,19:41:04,4720,12,,,,4507.11,0
16318030,19:41:55,19:41:55,8216,13,,,,4729.38,0
16318030,19:42:32,19:42:32,858,14,,,,4946.69,0
16318030,19:43:07,19:43:07,859,15,,,,5190.77,0
16318030,19:43:55,19:43:55,860,16,,,,5547.01,0
16318030,19:44:24,19:44:24,861,17,,,,5733.52,0
16318030,19:45:20,19:45:20,862,18,,,,6111.72,0
16318030,19:46:39,19:46:39,864,19,,,,6692.95,0
16318030,19:47:17,19:47:17,865,20,,,,7015.92,0
16318030,19:48:00,19:48:00,866,21,,,,7332.84,
16318030,19:48:21,19:48:21,867,22,,,,7526.06,0
16318030,19:48:51,19:48:51,10781,23,,,,7761.76,0
16318030,19:49:34,19:49:34,4939,24,,,,8162.39,0
16318030,19:50:19,19:50:19,4940,25,,,,8525.1,0
16318030,19:51:00,19:51:00,876,26,,,,8825.1,
16318030,19:52:22,19:52:22,877,27,,,,9083.4,0
16318030,19:54:28,19:54:28,878,28,,,,9488.18,0
16318030,19:55:46,19:55:46,879,29,,,,9721.66,0
16318030,19:56:41,19:56:41,1822,30,,,,9884.53,0
16318030,19:57:32,19:57:32,8342,31,,,,10050.27,0
16318030,19:59:54,19:59:54,979,32,,,,10452.25,0
16318030,20:00:49,20:00:49,980,33,,,,10544.56,0
16318030,20:02:03,20:02:03,981,34,,,,10718.38,0
16318030,20:03:02,20:03:02,982,35,,,,10886.56,0
16318030,20:03:49,20:03:49,983,36,,,,11004.65,0
16318030,20:04:21,20:04:21,984,37,,,,11102.04,0
16318030,20:05:20,20:05:20,508,38,,,,11255.65,0
16318030,20:06:46,20:06:46,509,39,,,,11494.19,0
16318030,20:07:41,20:07:41,463,40,,,,11685.84,0
16318030,20:09:00,20:09:00,9491,41,,1,,11935.48,
16318040,19:30:00,19:30:00,10014,1,,,1,0,
16318040,19:31:57,19:31:57,200,2,,,,799.11,0
16318040,19:33:00,19:33:00,201,3,,,,1445.47,
16318040,19:33:33,19:33:33,347,4,,,,1642.41,0
16318040,19:34:58,19:34:58,923,5,,,,2264.25,0
16318040,19:35:51,19:35:51,924,6,,,,2566.61,0
16318040,19:37:00,19:37:00,10731,7,,,,3114.5,
16318040,19:38:08,19:38:08,4716,8,,,,3639.94,0
16318040,19:38:42,19:38:42,4718,9,,,,3788.74,0
16318040,19:39:12,19:39:12,4717,10,,,,3927.52,0
16318040,19:40:13,19:40:13,4719,11,,,,4224.16,0
16318040,19:41:04,19:41:04,4720,12,,,,4507.11,0
16318040,19:41:55,19:41:55,8216,13,,,,4729.38,0
16318040,19:42:32,19:42:32,858,14,,,,4946.69,0
16318040,19:43:07,19:43:07,859,15,,,,5190.77,0
16318040,19:43:55,19:43:55,860,16,,,,5547.01,0
16318040,19:44:24,19:44:24,861,17,,,,5733.52,0
16318040,19:45:20,19:45:20,862,18,,,,6111.72,0
16318040,19:46:39,19:46:39,864,19,,,,6692.95,0
16318040,19:47:17,19:47:17,865,20,,,,7015.92,0
16318040,19:48:00,19:48:00,866,21,,,,7332.84,
16318040,19:48:21,19:48:21,867,22,,,,7526.06,0
16318040,19:48:51,19:48:51,10781,23,,,,7761.76,0
16318040,19:49:34,19:49:34,4939,24,,,,8162.39,0
16318040,19:50:19,19:50:19,4940,25,,,,8525.1,0
16318040,19:51:00,19:51:00,876,26,,,,8825.1,
16318040,19:52:22,19:52:22,877,27,,,,9083.4,0
16318040,19:54:28,19:54:28,878,28,,,,9488.18,0
16318040,19:55:46,19:55:46,879,29,,,,9721.66,0
16318040,19:56:41,19:56:41,1822,30,,,,9884.53,0
16318040,19:57:32,19:57:32,8342,31,,,,10050.27,0
16318040,19:59:54,19:59:54,979,32,,,,10452.25,0
16318040,20:00:49,20:00:49,980,33,,,,10544.56,0
16318040,20:02:03,20:02:03,981,34,,,,10718.38,0
16318040,20:03:02,20:03:02,982,35,,,,10886.56,0
16318040,20:03:49,20:03:49,983,36,,,,11004.65,0
16318040,20:04:21,20:04:21,984,37,,,,11102.04,0
16318040,20:05:20,20:05:20,508,38,,,,11255.65,0
16318040,20:06:46,20:06:46,509,39,,,,11494.19,0
16318040,20:07:41,20:07:41,463,40,,,,11685.84,0
16318040,20:09:00,20:09:00,9491,41,,1,,11935.48,
16318050,19:30:00,19:30:00,10014,1,,,1,0,
16318050,19:31:57,19:31:57,200,2,,,,799.11,0
16318050,19:33:00,19:33:00,201,3,,,,1445.47,
16318050,19:33:33,19:33:33,347,4,,,,1642.41,0
16318050,19:34:58,19:34:58,923,5,,,,2264.25,0
16318050,19:35:51,19:35:51,924,6,,,,2566.61,0
16318050,19:37:00,19:37:00,10731,7,,,,3114.5,
16318050,19:38:08,19:38:08,4716,8,,,,3639.94,0
16318050,19:38:42,19:38:42,4718,9,,,,3788.74,0
16318050,19:39:12,19:39:12,4717,10,,,,3927.52,0
16318050,19:40:13,19:40:13,4719,11,,,,4224.16,0
16318050,19:41:04,19:41:04,4720,12,,,,4507.11,0
16318050,19:41:55,19:41:55,8216,13,,,,4729.38,0
16318050,19:42:32,19:42:32,858,14,,,,4946.69,0
16318050,19:43:07,19:43:07,859,15,,,,5190.77,0
16318050,19:43:55,19:43:55,860,16,,,,5547.01,0
16318050,19:44:24,19:44:24,861,17,,,,5733.52,0
16318050,19:45:20,19:45:20,862,18,,,,6111.72,0
16318050,19:46:39,19:46:39,864,19,,,,6692.95,0
16318050,19:47:17,19:47:17,865,20,,,,7015.92,0
16318050,19:48:00,19:48:00,866,21,,,,7332.84,
16318050,19:48:21,19:48:21,867,22,,,,7526.06,0
16318050,19:48:51,19:48:51,10781,23,,,,7761.76,0
16318050,19:49:34,19:49:34,4939,24,,,,8162.39,0
16318050,19:50:19,19:50:19,4940,25,,,,8525.1,0
16318050,19:51:00,19:51:00,876,26,,,,8825.1,
16318050,19:52:22,19:52:22,877,27,,,,9083.4,0
16318050,19:54:28,19:54:28,878,28,,,,9488.18,0
16318050,19:55:46,19:55:46,879,29,,,,9721.66,0
16318050,19:56:41,19:56:41,1822,30,,,,9884.53,0
16318050,19:57:32,19:57:32,8342,31,,,,10050.27,0
16318050,19:59:54,19:59:54,979,32,,,,10452.25,0
16318050,20:00:49,20:00:49,980,33,,,,10544.56,0
16318050,20:02:03,20:02:03,981,34,,,,10718.38,0
16318050,20:03:02,20:03:02,982,35,,,,10886.56,0
16318050,20:03:49,20:03:49,983,36,,,,11004.65,0
16318050,20:04:21,20:04:21,984,37,,,,11102.04,0
16318050,20:05:20,20:05:20,508,38,,,,11255.65,0
16318050,20:06:46,20:06:46,509,39,,,,11494.19,0
16318050,20:07:41,20:07:41,463,40,,,,11685.84,0
16318050,20:09:00,20:09:00,9491,41,,1,,11935.48,
16318060,19:30:00,19:30:00,10014,1,,,1,0,
16318060,19:31:57,19:31:57,200,2,,,,799.11,0
16318060,19:33:00,19:33:00,201,3,,,,1445.47,
16318060,19:33:33,19:33:33,347,4,,,,1642.41,0
16318060,19:34:58,19:34:58,923,5,,,,2264.25,0
16318060,19:35:51,19:35:51,924,6,,,,2566.61,0
16318060,19:37:00,19:37:00,10731,7,,,,3114.5,
16318060,19:38:08,19:38:08,4716,8,,,,3639.94,0
16318060,19:38:42,19:38:42,4718,9,,,,3788.74,0
16318060,19:39:12,19:39:12,4717,10,,,,3927.52,0
16318060,19:40:13,19:40:13,4719,11,,,,4224.16,0
16318060,19:41:04,19:41:04,4720,12,,,,4507.11,0
16318060,19:41:55,19:41:55,8216,13,,,,4729.38,0
16318060,19:42:32,19:42:32,858,14,,,,4946.69,0
16318060,19:43:07,19:43:07,859,15,,,,5190.77,0
16318060,19:43:55,19:43:55,860,16,,,,5547.01,0
16318060,19:44:24,19:44:24,861,17,,,,5733.52,0
16318060,19:45:20,19:45:20,862,18,,,,6111.72,0
16318060,19:46:39,19:46:39,864,19,,,,6692.95,0
16318060,19:47:17,19:47:17,865,20,,,,7015.92,0
16318060,19:48:00,19:48:00,866,21,,,,7332.84,
16318060,19:48:21,19:48:21,867,22,,,,7526.06,0
16318060,19:48:51,19:48:51,10781,23,,,,7761.76,0
16318060,19:49:34,19:49:34,4939,24,,,,8162.39,0
16318060,19:50:19,19:50:19,4940,25,,,,8525.1,0
16318060,19:51:00,19:51:00,876,26,,,,8825.1,
16318060,19:52:22,19:52:22,877,27,,,,9083.4,0
16318060,19:54:28,19:54:28,878,28,,,,9488.18,0
16318060,19:55:46,19:55:46,879,29,,,,9721.66,0
16318060,19:56:41,19:56:41,1822,30,,,,9884.53,0
16318060,19:57:32,19:57:32,8342,31,,,,10050.27,0
16318060,19:59:54,19:59:54,979,32,,,,10452.25,0
16318060,20:00:49,20:00:49,980,33,,,,10544.56,0
16318060,20:02:03,20:02:03,981,34,,,,10718.38,0
16318060,20:03:02,20:03:02,982,35,,,,10886.56,0
16318060,20:03:49,20:03:49,983,36,,,,11004.65,0
16318060,20:04:21,20:04:21,984,37,,,,11102.04,0
16318060,20:05:20,20:05:20,508,38,,,,11255.65,0
16318060,20:06:46,20:06:46,509,39,,,,11494.19,0
16318060,20:07:41,20:07:41,463,40,,,,11685.84,0
16318060,20:09:00,20:09:00,9491,41,,1,,11935.48,
16396010,22:43:00,22:43:00,10014,1,,,1,0,
16396010,22:45:36,22:45:36,200,2,,,,799.11,0
16396010,22:47:00,22:47:00,201,3,,,,1445.47,
16396010,22:47:41,22:47:41,347,4,,,,1642.41,0
16396010,22:49:27,22:49:27,923,5,,,,2264.25,0
16396010,22:50:33,22:50:33,924,6,,,,2566.61,0
16396010,22:52:00,22:52:00,10731,7,,,,3114.5,
16396010,22:53:08,22:53:08,4716,8,,,,3639.94,0
16396010,22:53:42,22:53:42,4718,9,,,,3788.74,0
16396010,22:54:12,22:54:12,4717,10,,,,3927.52,0
16396010,22:55:13,22:55:13,4719,11,,,,4224.16,0
16396010,22:56:04,22:56:04,4720,12,,,,4507.11,0
16396010,22:56:55,22:56:55,8216,13,,,,4729.38,0
16396010,22:57:32,22:57:32,858,14,,,,4946.69,0
16396010,22:58:07,22:58:07,859,15,,,,5190.77,0
16396010,22:58:55,22:58:55,860,16,,,,5547.01,0
16396010,22:59:24,22:59:24,861,17,,,,5733.52,0
16396010,23:00:20,23:00:20,862,18,,,,6111.72,0
16396010,23:01:39,23:01:39,864,19,,,,6692.95,0
16396010,23:02:17,23:02:17,865,20,,,,7015.92,0
16396010,23:03:00,23:03:00,866,21,,,,7332.84,
16396010,23:03:36,23:03:36,867,22,,,,7526.06,0
16396010,23:04:25,23:04:25,10781,23,,,,7761.76,0
16396010,23:05:37,23:05:37,4939,24,,,,8162.39,0
16396010,23:06:52,23:06:52,4940,25,,,,8525.1,0
16396010,23:08:00,23:08:00,876,26,,,,8825.1,
16396010,23:08:36,23:08:36,877,27,,,,9083.4,0
16396010,23:09:32,23:09:32,878,28,,,,9488.18,0
16396010,23:10:07,23:10:07,879,29,,,,9721.66,0
16396010,23:10:31,23:10:31,1822,30,,,,9884.53,0
16396010,23:10:54,23:10:54,8342,31,,,,10050.27,0
16396010,23:11:57,23:11:57,979,32,,,,10452.25,0
16396010,23:12:21,23:12:21,980,33,,,,10544.56,0
16396010,23:12:54,23:12:54,981,34,,,,10718.38,0
16396010,23:13:21,23:13:21,982,35,,,,10886.56,0
16396010,23:13:42,23:13:42,983,36,,,,11004.65,0
16396010,23:13:56,23:13:56,984,37,,,,11102.04,0
16396010,23:14:22,23:14:22,508,38,,,,11255.65,0
16396010,23:15:00,23:15:00,509,39,,,,11494.19,0
16396010,23:15:25,23:15:25,463,40,,,,11685.84,0
16396010,23:16:00,23:16:00,9491,41,,1,,11935.48,
16396120,22:43:00,22:43:00,10014,1,,,1,0,
16396120,22:45:36,22:45:36,200,2,,,,799.11,0
16396120,22:47:00,22:47:00,201,3,,,,1445.47,
16396120,22:47:41,22:47:41,347,4,,,,1642.41,0
16396120,22:49:27,22:49:27,923,5,,,,2264.25,0
16396120,22:50:33,22:50:33,924,6,,,,2566.61,0
16396120,22:52:00,22:52:00,10731,7,,,,3114.5,
16396120,22:53:08,22:53:08,4716,8,,,,3639.94,0
16396120,22:53:42,22:53:42,4718,9,,,,3788.74,0
16396120,22:54:12,22:54:12,4717,10,,,,3927.52,0
16396120,22:55:13,22:55:13,4719,11,,,,4224.16,0
16396120,22:56:04,22:56:04,4720,12,,,,4507.11,0
16396120,22:56:55,22:56:55,8216,13,,,,4729.38,0
16396120,22:57:32,22:57:32,858,14,,,,4946.69,0
16396120,22:58:07,22:58:07,859,15,,,,5190.77,0
16396120,22:58:55,22:58:55,860,16,,,,5547.01,0
16396120,22:59:24,22:59:24,861,17,,,,5733.52,0
16396120,23:00:20,23:00:20,862,18,,,,6111.72,0
16396120,23:01:39,23:01:39,864,19,,,,6692.95,0
16396120,23:02:17,23:02:17,865,20,,,,7015.92,0
16396120,23:03:00,23:03:00,866,21,,,,7332.84,
16396120,23:03:36,23:03:36,867,22,,,,7526.06,0
16396120,23:04:25,23:04:25,10781,23,,,,7761.76,0
16396120,23:05:37,23:05:37,4939,24,,,,8162.39,0
16396120,23:06:52,23:06:52,4940,25,,,,8525.1,0
16396120,23:08:00,23:08:00,876,26,,,,8825.1,
16396120,23:08:36,23:08:36,877,27,,,,9083.4,0
16396120,23:09:32,23:09:32,878,28,,,,9488.18,0
16396120,23:10:07,23:10:07,879,29,,,,9721.66,0
16396120,23:10:31,23:10:31,1822,30,,,,9884.53,0
16396120,23:10:54,23:10:54,8342,31,,,,10050.27,0
16396120,23:11:57,23:11:57,979,32,,,,10452.25,0
16396120,23:12:21,23:12:21,980,33,,,,10544.56,0
16396120,23:12:54,23:12:54,981,34,,,,10718.38,0
16396120,23:13:21,23:13:21,982,35,,,,10886.56,0
16396120,23:13:42,23:13:42,983,36,,,,11004.65,0
16396120,23:13:56,23:13:56,984,37,,,,11102.04,0
16396120,23:14:22,23:14:22,508,38,,,,11255.65,0
16396120,23:15:00,23:15:00,509,39,,,,11494.19,0
16396120,23:15:25,23:15:25,463,40,,,,11685.84,0
16396120,23:16:00,23:16:00,9491,41,,1,,11935.48,
17199020,14:15:00,14:15:00,10014,1,,,1,0,
17199020,14:16:57,14:16:57,200,2,,,,799.11,0
17199020,14:18:00,14:18:00,201,3,,,,1445.47,
17199020,14:18:50,14:18:50,347,4,,,,1642.41,0
17199020,14:20:57,14:20:57,923,5,,,,2264.25,0
17199020,14:22:16,14:22:16,924,6,,,,2566.61,0
17199020,14:24:00,14:24:00,10731,7,,,,3114.5,
17199020,14:25:20,14:25:20,4716,8,,,,3639.94,0
17199020,14:26:01,14:26:01,4718,9,,,,3788.74,0
17199020,14:26:36,14:26:36,4717,10,,,,3927.52,0
17199020,14:27:48,14:27:48,4719,11,,,,4224.16,0
17199020,14:28:48,14:28:48,4720,12,,,,4507.11,0
17199020,14:29:49,14:29:49,8216,13,,,,4729.38,0
17199020,14:30:33,14:30:33,858,14,,,,4946.69,0
17199020,14:31:14,14:31:14,859,15,,,,5190.77,0
17199020,14:32:11,14:32:11,860,16,,,,5547.01,0
17199020,14:32:45,14:32:45,861,17,,,,5733.52,0
17199020,14:33:50,14:33:50,862,18,,,,6111.72,0
17199020,14:35:24,14:35:24,864,19,,,,6692.95,0
17199020,14:36:10,14:36:10,865,20,,,,7015.92,0
17199020,14:37:00,14:37:00,866,21,,,,7332.84,
17199020,14:37:21,14:37:21,867,22,,,,7526.06,0
17199020,14:37:51,14:37:51,10781,23,,,,7761.76,0
17199020,14:38:34,14:38:34,4939,24,,,,8162.39,0
17199020,14:39:19,14:39:19,4940,25,,,,8525.1,0
17199020,14:40:00,14:40:00,876,26,,,,8825.1,
17199020,14:41:45,14:41:45,877,27,,,,9083.4,0
17199020,14:44:25,14:44:25,878,28,,,,9488.18,0
17199020,14:46:06,14:46:06,879,29,,,,9721.66,0
17199020,14:47:16,14:47:16,1822,30,,,,9884.53,0
17199020,14:48:21,14:48:21,8342,31,,,,10050.27,0
17199020,14:51:22,14:51:22,979,32,,,,10452.25,0
17199020,14:52:32,14:52:32,980,33,,,,10544.56,0
17199020,14:54:08,14:54:08,981,34,,,,10718.38,0
17199020,14:55:23,14:55:23,982,35,,,,10886.56,0
17199020,14:56:23,14:56:23,983,36,,,,11004.65,0
17199020,14:57:03,14:57:03,984,37,,,,11102.04,0
17199020,14:58:18,14:58:18,508,38,,,,11255.65,0
17199020,15:00:09,15:00:09,509,39,,,,11494.19,0
17199020,15:01:19,15:01:19,463,40,,,,11685.84,0
17199020,15:03:00,15:03:00,9491,41,,1,,11935.48,
17199030,14:15:00,14:15:00,10014,1,,,1,0,
17199030,14:16:57,14:16:57,200,2,,,,799.11,0
17199030,14:18:00,14:18:00,201,3,,,,1445.47,
17199030,14:18:50,14:18:50,347,4,,,,1642.41,0
17199030,14:20:57,14:20:57,923,5,,,,2264.25,0
17199030,14:22:16,14:22:16,924,6,,,,2566.61,0
17199030,14:24:00,14:24:00,10731,7,,,,3114.5,
17199030,14:25:20,14:25:20,4716,8,,,,3639.94,0
17199030,14:26:01,14:26:01,4718,9,,,,3788.74,0
17199030,14:26:36,14:26:36,4717,10,,,,3927.52,0
17199030,14:27:48,14:27:48,4719,11,,,,4224.16,0
17199030,14:28:48,14:28:48,4720,12,,,,4507.11,0
17199030,14:29:49,14:29:49,8216,13,,,,4729.38,0
17199030,14:30:33,14:30:33,858,14,,,,4946.69,0
17199030,14:31:14,14:31:14,859,15,,,,5190.77,0
17199030,14:32:11,14:32:11,860,16,,,,5547.01,0
17199030,14:32:45,14:32:45,861,17,,,,5733.52,0
17199030,14:33:50,14:33:50,862,18,,,,6111.72,0
17199030,14:35:24,14:35:24,864,19,,,,6692.95,0
17199030,14:36:10,14:36:10,865,20,,,,7015.92,0
17199030,14:37:00,14:37:00,866,21,,,,7332.84,
17199030,14:37:21,14:37:21,867,22,,,,7526.06,0
17199030,14:37:51,14:37:51,10781,23,,,,7761.76,0
17199030,14:38:34,14:38:34,4939,24,,,,8162.39,0
17199030,14:39:19,14:39:19,4940,25,,,,8525.1,0
17199030,14:40:00,14:40:00,876,26,,,,8825.1,
17199030,14:41:45,14:41:45,877,27,,,,9083.4,0
17199030,14:44:25,14:44:25,878,28,,,,9488.18,0
17199030,14:46:06,14:46:06,879,29,,,,9721.66,0
17199030,14:47:16,14:47:16,1822,30,,,,9884.53,0
17199030,14:48:21,14:48:21,8342,31,,,,10050.27,0
17199030,14:51:22,14:51:22,979,32,,,,10452.25,0
17199030,14:52:32,14:52:32,980,33,,,,10544.56,0
17199030,14:54:08,14:54:08,981,34,,,,10718.38,0
17199030,14:55:23,14:55:23,982,35,,,,10886.56,0
17199030,14:56:23,14:56:23,983,36,,,,11004.65,0
17199030,14:57:03,14:57:03,984,37,,,,11102.04,0
17199030,14:58:18,14:58:18,508,38,,,,11255.65,0
17199030,15:00:09,15:00:09,509,39,,,,11494.19,0
17199030,15:01:19,15:01:19,463,40,,,,11685.84,0
17199030,15:03:00,15:03:00,9491,41,,1,,11935.48,
17199040,14:15:00,14:15:00,10014,1,,,1,0,
17199040,14:16:57,14:16:57,200,2,,,,799.11,0
17199040,14:18:00,14:18:00,201,3,,,,1445.47,
17199040,14:18:50,14:18:50,347,4,,,,1642.41,0
17199040,14:20:57,14:20:57,923,5,,,,2264.25,0
17199040,14:22:16,14:22:16,924,6,,,,2566.61,0
17199040,14:24:00,14:24:00,10731,7,,,,3114.5,
17199040,14:25:20,14:25:20,4716,8,,,,3639.94,0
17199040,14:26:01,14:26:01,4718,9,,,,3788.74,0
17199040,14:26:36,14:26:36,4717,10,,,,3927.52,0
17199040,14:27:48,14:27:48,4719,11,,,,4224.16,0
17199040,14:28:48,14:28:48,4720,12,,,,4507.11,0
17199040,14:29:49,14:29:49,8216,13,,,,4729.38,0
17199040,14:30:33,14:30:33,858,14,,,,4946.69,0
17199040,14:31:14,14:31:14,859,15,,,,5190.77,0
17199040,14:32:11,14:32:11,860,16,,,,5547.01,0
17199040,14:32:45,14:32:45,861,17,,,,5733.52,0
17199040,14:33:50,14:33:50,862,18,,,,6111.72,0
17199040,14:35:24,14:35:24,864,19,,,,6692.95,0
17199040,14:36:10,14:36:10,865,20,,,,7015.92,0
17199040,14:37:00,14:37:00,866,21,,,,7332.84,
17199040,14:37:21,14:37:21,867,22,,,,7526.06,0
17199040,14:37:51,14:37:51,10781,23,,,,7761.76,0
17199040,14:38:34,14:38:34,4939,24,,,,8162.39,0
17199040,14:39:19,14:39:19,4940,25,,,,8525.1,0
17199040,14:40:00,14:40:00,876,26,,,,8825.1,
17199040,14:41:45,14:41:45,877,27,,,,9083.4,0
17199040,14:44:25,14:44:25,878,28,,,,9488.18,0
17199040,14:46:06,14:46:06,879,29,,,,9721.66,0
17199040,14:47:16,14:47:16,1822,30,,,,9884.53,0
17199040,14:48:21,14:48:21,8342,31,,,,10050.27,0
17199040,14:51:22,14:51:22,979,32,,,,10452.25,0
17199040,14:52:32,14:52:32,980,33,,,,10544.56,0
17199040,14:54:08,14:54:08,981,34,,,,10718.38,0
17199040,14:55:23,14:55:23,982,35,,,,10886.56,0
17199040,14:56:23,14:56:23,983,36,,,,11004.65,0
17199040,14:57:03,14:57:03,984,37,,,,11102.04,0
17199040,14:58:18,14:58:18,508,38,,,,11255.65,0
17199040,15:00:09,15:00:09,509,39,,,,11494.19,0
17199040,15:01:19,15:01:19,463,40,,,,11685.84,0
17199040,15:03:00,15:03:00,9491,41,,1,,11935.48,
17199050,14:15:00,14:15:00,10014,1,,,1,0,
17199050,14:16:57,14:16:57,200,2,,,,799.11,0
17199050,14:18:00,14:18:00,201,3,,,,1445.47,
17199050,14:18:50,14:18:50,347,4,,,,1642.41,0
17199050,14:20:57,14:20:57,923,5,,,,2264.25,0
17199050,14:22:16,14:22:16,924,6,,,,2566.61,0
17199050,14:24:00,14:24:00,10731,7,,,,3114.5,
17199050,14:25:20,14:25:20,4716,8,,,,3639.94,0
17199050,14:26:01,14:26:01,4718,9,,,,3788.74,0
17199050,14:26:36,14:26:36,4717,10,,,,3927.52,0
17199050,14:27:48,14:27:48,4719,11,,,,4224.16,0
17199050,14:28:48,14:28:48,4720,12,,,,4507.11,0
17199050,14:29:49,14:29:49,8216,13,,,,4729.38,0
17199050,14:30:33,14:30:33,858,14,,,,4946.69,0
17199050,14:31:14,14:31:14,859,15,,,,5190.77,0
17199050,14:32:11,14:32:11,860,16,,,,5547.01,0
17199050,14:32:45,14:32:45,861,17,,,,5733.52,0
17199050,14:33:50,14:33:50,862,18,,,,6111.72,0
17199050,14:35:24,14:35:24,864,19,,,,6692.95,0
17199050,14:36:10,14:36:10,865,20,,,,7015.92,0
17199050,14:37:00,14:37:00,866,21,,,,7332.84,
17199050,14:37:21,14:37:21,867,22,,,,7526.06,0
17199050,14:37:51,14:37:51,10781,23,,,,7761.76,0
17199050,14:38:34,14:38:34,4939,24,,,,8162.39,0
17199050,14:39:19,14:39:19,4940,25,,,,8525.1,0
17199050,14:40:00,14:40:00,876,26,,,,8825.1,
17199050,14:41:45,14:41:45,877,27,,,,9083.4,0
17199050,14:44:25,14:44:25,878,28,,,,9488.18,0
17199050,14:46:06,14:46:06,879,29,,,,9721.66,0
17199050,14:47:16,14:47:16,1822,30,,,,9884.53,0
17199050,14:48:21,14:48:21,8342,31,,,,10050.27,0
17199050,14:51:22,14:51:22,979,32,,,,10452.25,0
17199050,14:52:32,14:52:32,980,33,,,,10544.56,0
17199050,14:54:08,14:54:08,981,34,,,,10718.38,0
17199050,14:55:23,14:55:23,982,35,,,,10886.56,0
17199050,14:56:23,14:56:23,983,36,,,,11004.65,0
17199050,14:57:03,14:57:03,984,37,,,,11102.04,0
17199050,14:58:18,14:58:18,508,38,,,,11255.65,0
17199050,15:00:09,15:00:09,509,39,,,,11494.19,0
17199050,15:01:19,15:01:19,463,40,,,,11685.84,0
17199050,15:03:00,15:03:00,9491,41,,1,,11935.48,
17199060,14:15:00,14:15:00,10014,1,,,1,0,
17199060,14:16:57,14:16:57,200,2,,,,799.11,0
17199060,14:18:00,14:18:00,201,3,,,,1445.47,
17199060,14:18:50,14:18:50,347,4,,,,1642.41,0
17199060,14:20:57,14:20:57,923,5,,,,2264.25,0
17199060,14:22:16,14:22:16,924,6,,,,2566.61,0
17199060,14:24:00,14:24:00,10731,7,,,,3114.5,
17199060,14:25:20,14:25:20,4716,8,,,,3639.94,0
17199060,14:26:01,14:26:01,4718,9,,,,3788.74,0
17199060,14:26:36,14:26:36,4717,10,,,,3927.52,0
17199060,14:27:48,14:27:48,4719,11,,,,4224.16,0
17199060,14:28:48,14:28:48,4720,12,,,,4507.11,0
17199060,14:29:49,14:29:49,8216,13,,,,4729.38,0
17199060,14:30:33,14:30:33,858,14,,,,4946.69,0
17199060,14:31:14,14:31:14,859,15,,,,5190.77,0
17199060,14:32:11,14:32:11,860,16,,,,5547.01,0
17199060,14:32:45,14:32:45,861,17,,,,5733.52,0
17199060,14:33:50,14:33:50,862,18,,,,6111.72,0
17199060,14:35:24,14:35:24,864,19,,,,6692.95,0
17199060,14:36:10,14:36:10,865,20,,,,7015.92,0
17199060,14:37:00,14:37:00,866,21,,,,7332.84,
17199060,14:37:21,14:37:21,867,22,,,,7526.06,0
17199060,14:37:51,14:37:51,10781,23,,,,7761.76,0
17199060,14:38:34,14:38:34,4939,24,,,,8162.39,0
17199060,14:39:19,14:39:19,4940,25,,,,8525.1,0
17199060,14:40:00,14:40:00,876,26,,,,8825.1,
17199060,14:41:45,14:41:45,877,27,,,,9083.4,0
17199060,14:44:25,14:44:25,878,28,,,,9488.18,0
17199060,14:46:06,14:46:06,879,29,,,,9721.66,0
17199060,14:47:16,14:47:16,1822,30,,,,9884.53,0
17199060,14:48:21,14:48:21,8342,31,,,,10050.27,0
17199060,14:51:22,14:51:22,979,32,,,,10452.25,0
17199060,14:52:32,14:52:32,980,33,,,,10544.56,0
17199060,14:54:08,14:54:08,981,34,,,,10718.38,0
17199060,14:55:23,14:55:23,982,35,,,,10886.56,0
17199060,14:56:23,14:56:23,983,36,,,,11004.65,0
17199060,14:57:03,14:57:03,984,37,,,,11102.04,0
17199060,14:58:18,14:58:18,508,38,,,,11255.65,0
17199060,15:00:09,15:00:09,509,39,,,,11494.19,0
17199060,15:01:19,15:01:19,463,40,,,,11685.84,0
17199060,15:03:00,15:03:00,9491,41,,1,,11935.48,
17371090,25:01:00,25:01:00,10014,1,,,1,0,
17371090,25:03:36,25:03:36,200,2,,,,799.11,0
17371090,25:05:00,25:05:00,201,3,,,,1445.47,
17371090,25:05:41,25:05:41,347,4,,,,1642.41,0
17371090,25:07:27,25:07:27,923,5,,,,2264.25,0
17371090,25:08:33,25:08:33,924,6,,,,2566.61,0
17371090,25:10:00,25:10:00,10731,7,,,,3114.5,
17371090,25:11:08,25:11:08,4716,8,,,,3639.94,0
17371090,25:11:42,25:11:42,4718,9,,,,3788.74,0
17371090,25:12:12,25:12:12,4717,10,,,,3927.52,0
17371090,25:13:13,25:13:13,4719,11,,,,4224.16,0
17371090,25:14:04,25:14:04,4720,12,,,,4507.11,0
17371090,25:14:55,25:14:55,8216,13,,,,4729.38,0
17371090,25:15:32,25:15:32,858,14,,,,4946.69,0
17371090,25:16:07,25:16:07,859,15,,,,5190.77,0
17371090,25:16:55,25:16:55,860,16,,,,5547.01,0
17371090,25:17:24,25:17:24,861,17,,,,5733.52,0
17371090,25:18:20,25:18:20,862,18,,,,6111.72,0
17371090,25:19:39,25:19:39,864,19,,,,6692.95,0
17371090,25:20:17,25:20:17,865,20,,,,7015.92,0
17371090,25:21:00,25:21:00,866,21,,,,7332.84,
17371090,25:21:36,25:21:36,867,22,,,,7526.06,0
17371090,25:22:25,25:22:25,10781,23,,,,7761.76,0
17371090,25:23:37,25:23:37,4939,24,,,,8162.39,0
17371090,25:24:52,25:24:52,4940,25,,,,8525.1,0
17371090,25:26:00,25:26:00,876,26,,,,8825.1,
17371090,25:26:36,25:26:36,877,27,,,,9083.4,0
17371090,25:27:32,25:27:32,878,28,,,,9488.18,0
17371090,25:28:07,25:28:07,879,29,,,,9721.66,0
17371090,25:28:31,25:28:31,1822,30,,,,9884.53,0
17371090,25:28:54,25:28:54,8342,31,,,,10050.27,0
17371090,25:29:57,25:29:57,979,32,,,,10452.25,0
17371090,25:30:21,25:30:21,980,33,,,,10544.56,0
17371090,25:30:54,25:30:54,981,34,,,,10718.38,0
17371090,25:31:21,25:31:21,982,35,,,,10886.56,0
17371090,25:31:42,25:31:42,983,36,,,,11004.65,0
17371090,25:31:56,25:31:56,984,37,,,,11102.04,0
17371090,25:32:22,25:32:22,508,38,,,,11255.65,0
17371090,25:33:00,25:33:00,509,39,,,,11494.19,0
17371090,25:33:25,25:33:25,463,40,,,,11685.84,0
17371090,25:34:00,25:34:00,9491,41,,1,,11935.48,
17449020,23:15:00,23:15:00,10014,1,,,1,0,
17449020,23:16:57,23:16:57,200,2,,,,799.11,0
17449020,23:18:00,23:18:00,201,3,,,,1445.47,
17449020,23:18:25,23:18:25,347,4,,,,1642.41,0
17449020,23:19:28,23:19:28,923,5,,,,2264.25,0
17449020,23:20:08,23:20:08,924,6,,,,2566.61,0
17449020,23:21:00,23:21:00,10731,7,,,,3114.5,
17449020,23:21:55,23:21:55,4716,8,,,,3639.94,0
17449020,23:22:24,23:22:24,4718,9,,,,3788.74,0
17449020,23:22:48,23:22:48,4717,10,,,,3927.52,0
17449020,23:23:37,23:23:37,4719,11,,,,4224.16,0
17449020,23:24:20,23:24:20,4720,12,,,,4507.11,0
17449020,23:25:02,23:25:02,8216,13,,,,4729.38,0
17449020,23:25:32,23:25:32,858,14,,,,4946.69,0
17449020,23:26:00,23:26:00,859,15,,,,5190.77,0
17449020,23:26:39,23:26:39,860,16,,,,5547.01,0
17449020,23:27:04,23:27:04,861,17,,,,5733.52,0
17449020,23:27:49,23:27:49,862,18,,,,6111.72,0
17449020,23:28:53,23:28:53,864,19,,,,6692.95,0
17449020,23:29:25,23:29:25,865,20,,,,7015.92,0
17449020,23:30:00,23:30:00,866,21,,,,7332.84,
17449020,23:30:14,23:30:14,867,22,,,,7526.06,0
17449020,23:30:34,23:30:34,10781,23,,,,7761.76,0
17449020,23:31:03,23:31:03,4939,24,,,,8162.39,0
17449020,23:31:33,23:31:33,4940,25,,,,8525.1,0
17449020,23:32:00,23:32:00,876,26,,,,8825.1,
17449020,23:33:04,23:33:04,877,27,,,,9083.4,0
17449020,23:34:41,23:34:41,878,28,,,,9488.18,0
17449020,23:35:42,23:35:42,879,29,,,,9721.66,0
17449020,23:36:25,23:36:25,1822,30,,,,9884.53,0
17449020,23:37:05,23:37:05,8342,31,,,,10050.27,0
17449020,23:38:55,23:38:55,979,32,,,,10452.25,0
17449020,23:39:38,23:39:38,980,33,,,,10544.56,0
17449020,23:40:36,23:40:36,981,34,,,,10718.38,0
17449020,23:41:22,23:41:22,982,35,,,,10886.56,0
17449020,23:41:58,23:41:58,983,36,,,,11004.65,0
17449020,23:42:23,23:42:23,984,37,,,,11102.04,0
17449020,23:43:08,23:43:08,508,38,,,,11255.65,0
17449020,23:44:16,23:44:16,509,39,,,,11494.19,0
17449020,23:44:58,23:44:58,463,40,,,,11685.84,0
17449020,23:46:00,23:46:00,9491,41,,1,,11935.48,
17449030,23:15:00,23:15:00,10014,1,,,1,0,
17449030,23:16:57,23:16:57,200,2,,,,799.11,0
17449030,23:18:00,23:18:00,201,3,,,,1445.47,
17449030,23:18:25,23:18:25,347,4,,,,1642.41,0
17449030,23:19:28,23:19:28,923,5,,,,2264.25,0
17449030,23:20:08,23:20:08,924,6,,,,2566.61,0
17449030,23:21:00,23:21:00,10731,7,,,,3114.5,
17449030,23:21:55,23:21:55,4716,8,,,,3639.94,0
17449030,23:22:24,23:22:24,4718,9,,,,3788.74,0
17449030,23:22:48,23:22:48,4717,10,,,,3927.52,0
17449030,23:23:37,23:23:37,4719,11,,,,4224.16,0
17449030,23:24:20,23:24:20,4720,12,,,,4507.11,0
17449030,23:25:02,23:25:02,8216,13,,,,4729.38,0
17449030,23:25:32,23:25:32,858,14,,,,4946.69,0
17449030,23:26:00,23:26:00,859,15,,,,5190.77,0
17449030,23:26:39,23:26:39,860,16,,,,5547.01,0
17449030,23:27:04,23:27:04,861,17,,,,5733.52,0
17449030,23:27:49,23:27:49,862,18,,,,6111.72,0
17449030,23:28:53,23:28:53,864,19,,,,6692.95,0
17449030,23:29:25,23:29:25,865,20,,,,7015.92,0
17449030,23:30:00,23:30:00,866,21,,,,7332.84,
17449030,23:30:14,23:30:14,867,22,,,,7526.06,0
17449030,23:30:34,23:30:34,10781,23,,,,7761.76,0
17449030,23:31:03,23:31:03,4939,24,,,,8162.39,0
17449030,23:31:33,23:31:33,4940,25,,,,8525.1,0
17449030,23:32:00,23:32:00,876,26,,,,8825.1,
17449030,23:33:04,23:33:04,877,27,,,,9083.4,0
17449030,23:34:41,23:34:41,878,28,,,,9488.18,0
17449030,23:35:42,23:35:42,879,29,,,,9721.66,0
17449030,23:36:25,23:36:25,1822,30,,,,9884.53,0
17449030,23:37:05,23:37:05,8342,31,,,,10050.27,0
17449030,23:38:55,23:38:55,979,32,,,,10452.25,0
17449030,23:39:38,23:39:38,980,33,,,,10544.56,0
17449030,23:40:36,23:40:36,981,34,,,,10718.38,0
17449030,23:41:22,23:41:22,982,35,,,,10886.56,0
17449030,23:41:58,23:41:58,983,36,,,,11004.65,0
17449030,23:42:23,23:42:23,984,37,,,,11102.04,0
17449030,23:43:08,23:43:08,508,38,,,,11255.65,0
17449030,23:44:16,23:44:16,509,39,,,,11494.19,0
17449030,23:44:58,23:44:58,463,40,,,,11685.84,0
17449030,23:46:00,23:46:00,9491,41,,1,,11935.48,
17449040,23:15:00,23:15:00,10014,1,,,1,0,
17449040,23:16:57,23:16:57,200,2,,,,799.11,0
17449040,23:18:00,23:18:00,201,3,,,,1445.47,
17449040,23:18:25,23:18:25,347,4,,,,1642.41,0
17449040,23:19:28,23:19:28,923,5,,,,2264.25,0
17449040,23:20:08,23:20:08,924,6,,,,2566.61,0
17449040,23:21:00,23:21:00,10731,7,,,,3114.5,
17449040,23:21:55,23:21:55,4716,8,,,,3639.94,0
17449040,23:22:24,23:22:24,4718,9,,,,3788.74,0
17449040,23:22:48,23:22:48,4717,10,,,,3927.52,0
17449040,23:23:37,23:23:37,4719,11,,,,4224.16,0
17449040,23:24:20,23:24:20,4720,12,,,,4507.11,0
17449040,23:25:02,23:25:02,8216,13,,,,4729.38,0
17449040,23:25:32,23:25:32,858,14,,,,4946.69,0
17449040,23:26:00,23:26:00,859,15,,,,5190.77,0
17449040,23:26:39,23:26:39,860,16,,,,5547.01,0
17449040,23:27:04,23:27:04,861,17,,,,5733.52,0
17449040,23:27:49,23:27:49,862,18,,,,6111.72,0
17449040,23:28:53,23:28:53,864,19,,,,6692.95,0
17449040,23:29:25,23:29:25,865,20,,,,7015.92,0
17449040,23:30:00,23:30:00,866,21,,,,7332.84,
17449040,23:30:14,23:30:14,867,22,,,,7526.06,0
17449040,23:30:34,23:30:34,10781,23,,,,7761.76,0
17449040,23:31:03,23:31:03,4939,24,,,,8162.39,0
17449040,23:31:33,23:31:33,4940,25,,,,8525.1,0
17449040,23:32:00,23:32:00,876,26,,,,8825.1,
17449040,23:33:04,23:33:04,877,27,,,,9083.4,0
17449040,23:34:41,23:34:41,878,28,,,,9488.18,0
17449040,23:35:42,23:35:42,879,29,,,,9721.66,0
17449040,23:36:25,23:36:25,1822,30,,,,9884.53,0
17449040,23:37:05,23:37:05,8342,31,,,,10050.27,0
17449040,23:38:55,23:38:55,979,32,,,,10452.25,0
17449040,23:39:38,23:39:38,980,33,,,,10544.56,0
17449040,23:40:36,23:40:36,981,34,,,,10718.38,0
17449040,23:41:22,23:41:22,982,35,,,,10886.56,0
17449040,23:41:58,23:41:58,983,36,,,,11004.65,0
17449040,23:42:23,23:42:23,984,37,,,,11102.04,0
17449040,23:43:08,23:43:08,508,38,,,,11255.65,0
17449040,23:44:16,23:44:16,509,39,,,,11494.19,0
17449040,23:44:58,23:44:58,463,40,,,,11685.84,0
17449040,23:46:00,23:46:00,9491,41,,1,,11935.48,
17449050,23:15:00,23:15:00,10014,1,,,1,0,
17449050,23:16:57,23:16:57,200,2,,,,799.11,0
17449050,23:18:00,23:18:00,201,3,,,,1445.47,
17449050,23:18:25,23:18:25,347,4,,,,1642.41,0
17449050,23:19:28,23:19:28,923,5,,,,2264.25,0
17449050,23:20:08,23:20:08,924,6,,,,2566.61,0
17449050,23:21:00,23:21:00,10731,7,,,,3114.5,
17449050,23:21:55,23:21:55,4716,8,,,,3639.94,0
17449050,23:22:24,23:22:24,4718,9,,,,3788.74,0
17449050,23:22:48,23:22:48,4717,10,,,,3927.52,0
17449050,23:23:37,23:23:37,4719,11,,,,4224.16,0
17449050,23:24:20,23:24:20,4720,12,,,,4507.11,0
17449050,23:25:02,23:25:02,8216,13,,,,4729.38,0
17449050,23:25:32,23:25:32,858,14,,,,4946.69,0
17449050,23:26:00,23:26:00,859,15,,,,5190.77,0
17449050,23:26:39,23:26:39,860,16,,,,5547.01,0
17449050,23:27:04,23:27:04,861,17,,,,5733.52,0
17449050,23:27:49,23:27:49,862,18,,,,6111.72,0
17449050,23:28:53,23:28:53,864,19,,,,6692.95,0
17449050,23:29:25,23:29:25,865,20,,,,7015.92,0
17449050,23:30:00,23:30:00,866,21,,,,7332.84,
17449050,23:30:14,23:30:14,867,22,,,,7526.06,0
17449050,23:30:34,23:30:34,10781,23,,,,7761.76,0
17449050,23:31:03,23:31:03,4939,24,,,,8162.39,0
17449050,23:31:33,23:31:33,4940,25,,,,8525.1,0
17449050,23:32:00,23:32:00,876,26,,,,8825.1,
17449050,23:33:04,23:33:04,877,27,,,,9083.4,0
17449050,23:34:41,23:34:41,878,28,,,,9488.18,0
17449050,23:35:42,23:35:42,879,29,,,,9721.66,0
17449050,23:36:25,23:36:25,1822,30,,,,9884.53,0
17449050,23:37:05,23:37:05,8342,31,,,,10050.27,0
17449050,23:38:55,23:38:55,979,32,,,,10452.25,0
17449050,23:39:38,23:39:38,980,33,,,,10544.56,0
17449050,23:40:36,23:40:36,981,34,,,,10718.38,0
17449050,23:41:22,23:41:22,982,35,,,,10886.56,0
17449050,23:41:58,23:41:58,983,36,,,,11004.65,0
17449050,23:42:23,23:42:23,984,37,,,,11102.04,0
17449050,23:43:08,23:43:08,508,38,,,,11255.65,0
17449050,23:44:16,23:44:16,509,39,,,,11494.19,0
17449050,23:44:58,23:44:58,463,40,,,,11685.84,0
17449050,23:46:00,23:46:00,9491,41,,1,,11935.48,
17449060,23:15:00,23:15:00,10014,1,,,1,0,
17449060,23:16:57,23:16:57,200,2,,,,799.11,0
17449060,23:18:00,23:18:00,201,3,,,,1445.47,
17449060,23:18:25,23:18:25,347,4,,,,1642.41,0
17449060,23:19:28,23:19:28,923,5,,,,2264.25,0
17449060,23:20:08,23:20:08,924,6,,,,2566.61,0
17449060,23:21:00,23:21:00,10731,7,,,,3114.5,
17449060,23:21:55,23:21:55,4716,8,,,,3639.94,0
17449060,23:22:24,23:22:24,4718,9,,,,3788.74,0
17449060,23:22:48,23:22:48,4717,10,,,,3927.52,0
17449060,23:23:37,23:23:37,4719,11,,,,4224.16,0
17449060,23:24:20,23:24:20,4720,12,,,,4507.11,0
17449060,23:25:02,23:25:02,8216,13,,,,4729.38,0
17449060,23:25:32,23:25:32,858,14,,,,4946.69,0
17449060,23:26:00,23:26:00,859,15,,,,5190.77,0
17449060,23:26:39,23:26:39,860,16,,,,5547.01,0
17449060,23:27:04,23:27:04,861,17,,,,5733.52,0
17449060,23:27:49,23:27:49,862,18,,,,6111.72,0
17449060,23:28:53,23:28:53,864,19,,,,6692.95,0
17449060,23:29:25,23:29:25,865,20,,,,7015.92,0
17449060,23:30:00,23:30:00,866,21,,,,7332.84,
17449060,23:30:14,23:30:14,867,22,,,,7526.06,0
17449060,23:30:34,23:30:34,10781,23,,,,7761.76,0
17449060,23:31:03,23:31:03,4939,24,,,,8162.39,0
17449060,23:31:33,23:31:33,4940,25,,,,8525.1,0
17449060,23:32:00,23:32:00,876,26,,,,8825.1,
17449060,23:33:04,23:33:04,877,27,,,,9083.4,0
17449060,23:34:41,23:34:41,878,28,,,,9488.18,0
17449060,23:35:42,23:35:42,879,29,,,,9721.66,0
17449060,23:36:25,23:36:25,1822,30,,,,9884.53,0
17449060,23:37:05,23:37:05,8342,31,,,,10050.27,0
17449060,23:38:55,23:38:55,979,32,,,,10452.25,0
17449060,23:39:38,23:39:38,980,33,,,,10544.56,0
17449060,23:40:36,23:40:36,981,34,,,,10718.38,0
17449060,23:41:22,23:41:22,982,35,,,,10886.56,0
17449060,23:41:58,23:41:58,983,36,,,,11004.65,0
17449060,23:42:23,23:42:23,984,37,,,,11102.04,0
17449060,23:43:08,23:43:08,508,38,,,,11255.65,0
17449060,23:44:16,23:44:16,509,39,,,,11494.19,0
17449060,23:44:58,23:44:58,463,40,,,,11685.84,0
17449060,23:46:00,23:46:00,9491,41,,1,,11935.48,
17611070,06:10:00,06:10:00,10014,1,,,1,0,
17611070,06:12:36,06:12:36,200,2,,,,799.11,0
17611070,06:14:00,06:14:00,201,3,,,,1445.47,
17611070,06:14:41,06:14:41,347,4,,,,1642.41,0
17611070,06:16:27,06:16:27,923,5,,,,2264.25,0
17611070,06:17:33,06:17:33,924,6,,,,2566.61,0
17611070,06:19:00,06:19:00,10731,7,,,,3114.5,
17611070,06:20:08,06:20:08,4716,8,,,,3639.94,0
17611070,06:20:42,06:20:42,4718,9,,,,3788.74,0
17611070,06:21:12,06:21:12,4717,10,,,,3927.52,0
17611070,06:22:13,06:22:13,4719,11,,,,4224.16,0
17611070,06:23:04,06:23:04,4720,12,,,,4507.11,0
17611070,06:23:55,06:23:55,8216,13,,,,4729.38,0
17611070,06:24:32,06:24:32,858,14,,,,4946.69,0
17611070,06:25:07,06:25:07,859,15,,,,5190.77,0
17611070,06:25:55,06:25:55,860,16,,,,5547.01,0
17611070,06:26:24,06:26:24,861,17,,,,5733.52,0
17611070,06:27:20,06:27:20,862,18,,,,6111.72,0
17611070,06:28:39,06:28:39,864,19,,,,6692.95,0
17611070,06:29:17,06:29:17,865,20,,,,7015.92,0
17611070,06:30:00,06:30:00,866,21,,,,7332.84,
17611070,06:30:36,06:30:36,867,22,,,,7526.06,0
17611070,06:31:25,06:31:25,10781,23,,,,7761.76,0
17611070,06:32:37,06:32:37,4939,24,,,,8162.39,0
17611070,06:33:52,06:33:52,4940,25,,,,8525.1,0
17611070,06:35:00,06:35:00,876,26,,,,8825.1,
17611070,06:35:32,06:35:32,877,27,,,,9083.4,0
17611070,06:36:20,06:36:20,878,28,,,,9488.18,0
17611070,06:36:51,06:36:51,879,29,,,,9721.66,0
17611070,06:37:12,06:37:12,1822,30,,,,9884.53,0
17611070,06:37:32,06:37:32,8342,31,,,,10050.27,0
17611070,06:38:27,06:38:27,979,32,,,,10452.25,0
17611070,06:38:49,06:38:49,980,33,,,,10544.56,0
17611070,06:39:18,06:39:18,981,34,,,,10718.38,0
17611070,06:39:41,06:39:41,982,35,,,,10886.56,0
17611070,06:39:59,06:39:59,983,36,,,,11004.65,0
17611070,06:40:11,06:40:11,984,37,,,,11102.04,0
17611070,06:40:34,06:40:34,508,38,,,,11255.65,0
17611070,06:41:08,06:41:08,509,39,,,,11494.19,0
17611070,06:41:29,06:41:29,463,40,,,,11685.84,0
17611070,06:42:00,06:42:00,9491,41,,1,,11935.48,
17650020,04:45:00,04:45:00,10014,1,,,1,0,
17650020,04:46:57,04:46:57,200,2,,,,799.11,0
17650020,04:48:00,04:48:00,201,3,,,,1445.47,
17650020,04:48:25,04:48:25,347,4,,,,1642.41,0
17650020,04:49:28,04:49:28,923,5,,,,2264.25,0
17650020,04:50:08,04:50:08,924,6,,,,2566.61,0
17650020,04:51:00,04:51:00,10731,7,,,,3114.5,
17650020,04:51:55,04:51:55,4716,8,,,,3639.94,0
17650020,04:52:24,04:52:24,4718,9,,,,3788.74,0
17650020,04:52:48,04:52:48,4717,10,,,,3927.52,0
17650020,04:53:37,04:53:37,4719,11,,,,4224.16,0
17650020,04:54:20,04:54:20,4720,12,,,,4507.11,0
17650020,04:55:02,04:55:02,8216,13,,,,4729.38,0
17650020,04:55:32,04:55:32,858,14,,,,4946.69,0
17650020,04:56:00,04:56:00,859,15,,,,5190.77,0
17650020,04:56:39,04:56:39,860,16,,,,5547.01,0
17650020,04:57:04,04:57:04,861,17,,,,5733.52,0
17650020,04:57:49,04:57:49,862,18,,,,6111.72,0
17650020,04:58:53,04:58:53,864,19,,,,6692.95,0
17650020,04:59:25,04:59:25,865,20,,,,7015.92,0
17650020,05:00:00,05:00:00,866,21,,,,7332.84,
17650020,05:00:14,05:00:14,867,22,,,,7526.06,0
17650020,05:00:34,05:00:34,10781,23,,,,7761.76,0
17650020,05:01:03,05:01:03,4939,24,,,,8162.39,0
17650020,05:01:33,05:01:33,4940,25,,,,8525.1,0
17650020,05:02:00,05:02:00,876,26,,,,8825.1,
17650020,05:03:08,05:03:08,877,27,,,,9083.4,0
17650020,05:04:53,05:04:53,878,28,,,,9488.18,0
17650020,05:05:58,05:05:58,879,29,,,,9721.66,0
17650020,05:06:44,05:06:44,1822,30,,,,9884.53,0
17650020,05:07:27,05:07:27,8342,31,,,,10050.27,0
17650020,05:09:25,05:09:25,979,32,,,,10452.25,0
17650020,05:10:10,05:10:10,980,33,,,,10544.56,0
17650020,05:11:13,05:11:13,981,34,,,,10718.38,0
17650020,05:12:02,05:12:02,982,35,,,,10886.56,0
17650020,05:12:41,05:12:41,983,36,,,,11004.65,0
17650020,05:13:07,05:13:07,984,37,,,,11102.04,0
17650020,05:13:56,05:13:56,508,38,,,,11255.65,0
17650020,05:15:08,05:15:08,509,39,,,,11494.19,0
17650020,05:15:54,05:15:54,463,40,,,,11685.84,0
17650020,05:17:00,05:17:00,9491,41,,1,,11935.48,
17650030,04:45:00,04:45:00,10014,1,,,1,0,
17650030,04:46:57,04:46:57,200,2,,,,799.11,0
17650030,04:48:00,04:48:00,201,3,,,,1445.47,
17650030,04:48:25,04:48:25,347,4,,,,1642.41,0
17650030,04:49:28,04:49:28,923,5,,,,2264.25,0
17650030,04:50:08,04:50:08,924,6,,,,2566.61,0
17650030,04:51:00,04:51:00,10731,7,,,,3114.5,
17650030,04:51:55,04:51:55,4716,8,,,,3639.94,0
17650030,04:52:24,04:52:24,4718,9,,,,3788.74,0
17650030,04:52:48,04:52:48,4717,10,,,,3927.52,0
17650030,04:53:37,04:53:37,4719,11,,,,4224.16,0
17650030,04:54:20,04:54:20,4720,12,,,,4507.11,0
17650030,04:55:02,04:55:02,8216,13,,,,4729.38,0
17650030,04:55:32,04:55:32,858,14,,,,4946.69,0
17650030,04:56:00,04:56:00,859,15,,,,5190.77,0
17650030,04:56:39,04:56:39,860,16,,,,5547.01,0
17650030,04:57:04,04:57:04,861,17,,,,5733.52,0
17650030,04:57:49,04:57:49,862,18,,,,6111.72,0
17650030,04:58:53,04:58:53,864,19,,,,6692.95,0
17650030,04:59:25,04:59:25,865,20,,,,7015.92,0
17650030,05:00:00,05:00:00,866,21,,,,7332.84,
17650030,05:00:14,05:00:14,867,22,,,,7526.06,0
17650030,05:00:34,05:00:34,10781,23,,,,7761.76,0
17650030,05:01:03,05:01:03,4939,24,,,,8162.39,0
17650030,05:01:33,05:01:33,4940,25,,,,8525.1,0
17650030,05:02:00,05:02:00,876,26,,,,8825.1,
17650030,05:03:08,05:03:08,877,27,,,,9083.4,0
17650030,05:04:53,05:04:53,878,28,,,,9488.18,0
17650030,05:05:58,05:05:58,879,29,,,,9721.66,0
17650030,05:06:44,05:06:44,1822,30,,,,9884.53,0
17650030,05:07:27,05:07:27,8342,31,,,,10050.27,0
17650030,05:09:25,05:09:25,979,32,,,,10452.25,0
17650030,05:10:10,05:10:10,980,33,,,,10544.56,0
17650030,05:11:13,05:11:13,981,34,,,,10718.38,0
17650030,05:12:02,05:12:02,982,35,,,,10886.56,0
17650030,05:12:41,05:12:41,983,36,,,,11004.65,0
17650030,05:13:07,05:13:07,984,37,,,,11102.04,0
17650030,05:13:56,05:13:56,508,38,,,,11255.65,0
17650030,05:15:08,05:15:08,509,39,,,,11494.19,0
17650030,05:15:54,05:15:54,463,40,,,,11685.84,0
17650030,05:17:00,05:17:00,9491,41,,1,,11935.48,
17650040,04:45:00,04:45:00,10014,1,,,1,0,
17650040,04:46:57,04:46:57,200,2,,,,799.11,0
17650040,04:48:00,04:48:00,201,3,,,,1445.47,
17650040,04:48:25,04:48:25,347,4,,,,1642.41,0
17650040,04:49:28,04:49:28,923,5,,,,2264.25,0
17650040,04:50:08,04:50:08,924,6,,,,2566.61,0
17650040,04:51:00,04:51:00,10731,7,,,,3114.5,
17650040,04:51:55,04:51:55,4716,8,,,,3639.94,0
17650040,04:52:24,04:52:24,4718,9,,,,3788.74,0
17650040,04:52:48,04:52:48,4717,10,,,,3927.52,0
17650040,04:53:37,04:53:37,4719,11,,,,4224.16,0
17650040,04:54:20,04:54:20,4720,12,,,,4507.11,0
17650040,04:55:02,04:55:02,8216,13,,,,4729.38,0
17650040,04:55:32,04:55:32,858,14,,,,4946.69,0
17650040,04:56:00,04:56:00,859,15,,,,5190.77,0
17650040,04:56:39,04:56:39,860,16,,,,5547.01,0
17650040,04:57:04,04:57:04,861,17,,,,5733.52,0
17650040,04:57:49,04:57:49,862,18,,,,6111.72,0
17650040,04:58:53,04:58:53,864,19,,,,6692.95,0
17650040,04:59:25,04:59:25,865,20,,,,7015.92,0
17650040,05:00:00,05:00:00,866,21,,,,7332.84,
17650040,05:00:14,05:00:14,867,22,,,,7526.06,0
17650040,05:00:34,05:00:34,10781,23,,,,7761.76,0
17650040,05:01:03,05:01:03,4939,24,,,,8162.39,0
17650040,05:01:33,05:01:33,4940,25,,,,8525.1,0
17650040,05:02:00,05:02:00,876,26,,,,8825.1,
17650040,05:03:08,05:03:08,877,27,,,,9083.4,0
17650040,05:04:53,05:04:53,878,28,,,,9488.18,0
17650040,05:05:58,05:05:58,879,29,,,,9721.66,0
17650040,05:06:44,05:06:44,1822,30,,,,9884.53,0
17650040,05:07:27,05:07:27,8342,31,,,,10050.27,0
17650040,05:09:25,05:09:25,979,32,,,,10452.25,0
17650040,05:10:10,05:10:10,980,33,,,,10544.56,0
17650040,05:11:13,05:11:13,981,34,,,,10718.38,0
17650040,05:12:02,05:12:02,982,35,,,,10886.56,0
17650040,05:12:41,05:12:41,983,36,,,,11004.65,0
17650040,05:13:07,05:13:07,984,37,,,,11102.04,0
17650040,05:13:56,05:13:56,508,38,,,,11255.65,0
17650040,05:15:08,05:15:08,509,39,,,,11494.19,0
17650040,05:15:54,05:15:54,463,40,,,,11685.84,0
17650040,05:17:00,05:17:00,9491,41,,1,,11935.48,
17650050,04:45:00,04:45:00,10014,1,,,1,0,
17650050,04:46:57,04:46:57,200,2,,,,799.11,0
17650050,04:48:00,04:48:00,201,3,,,,1445.47,
17650050,04:48:25,04:48:25,347,4,,,,1642.41,0
17650050,04:49:28,04:49:28,923,5,,,,2264.25,0
17650050,04:50:08,04:50:08,924,6,,,,2566.61,0
17650050,04:51:00,04:51:00,10731,7,,,,3114.5,
17650050,04:51:55,04:51:55,4716,8,,,,3639.94,0
17650050,04:52:24,04:52:24,4718,9,,,,3788.74,0
17650050,04:52:48,04:52:48,4717,10,,,,3927.52,0
17650050,04:53:37,04:53:37,4719,11,,,,4224.16,0
17650050,04:54:20,04:54:20,4720,12,,,,4507.11,0
17650050,04:55:02,04:55:02,8216,13,,,,4729.38,0
17650050,04:55:32,04:55:32,858,14,,,,4946.69,0
17650050,04:56:00,04:56:00,859,15,,,,5190.77,0
17650050,04:56:39,04:56:39,860,16,,,,5547.01,0
17650050,04:57:04,04:57:04,861,17,,,,5733.52,0
17650050,04:57:49,04:57:49,862,18,,,,6111.72,0
17650050,04:58:53,04:58:53,864,19,,,,6692.95,0
17650050,04:59:25,04:59:25,865,20,,,,7015.92,0
17650050,05:00:00,05:00:00,866,21,,,,7332.84,
17650050,05:00:14,05:00:14,867,22,,,,7526.06,0
17650050,05:00:34,05:00:34,10781,23,,,,7761.76,0
17650050,05:01:03,05:01:03,4939,24,,,,8162.39,0
17650050,05:01:33,05:01:33,4940,25,,,,8525.1,0
17650050,05:02:00,05:02:00,876,26,,,,8825.1,
17650050,05:03:08,05:03:08,877,27,,,,9083.4,0
17650050,05:04:53,05:04:53,878,28,,,,9488.18,0
17650050,05:05:58,05:05:58,879,29,,,,9721.66,0
17650050,05:06:44,05:06:44,1822,30,,,,9884.53,0
17650050,05:07:27,05:07:27,8342,31,,,,10050.27,0
17650050,05:09:25,05:09:25,979,32,,,,10452.25,0
17650050,05:10:10,05:10:10,980,33,,,,10544.56,0
17650050,05:11:13,05:11:13,981,34,,,,10718.38,0
17650050,05:12:02,05:12:02,982,35,,,,10886.56,0
17650050,05:12:41,05:12:41,983,36,,,,11004.65,0
17650050,05:13:07,05:13:07,984,37,,,,11102.04,0
17650050,05:13:56,05:13:56,508,38,,,,11255.65,0
17650050,05:15:08,05:15:08,509,39,,,,11494.19,0
17650050,05:15:54,05:15:54,463,40,,,,11685.84,0
17650050,05:17:00,05:17:00,9491,41,,1,,11935.48,
17650060,04:45:00,04:45:00,10014,1,,,1,0,
17650060,04:46:57,04:46:57,200,2,,,,799.11,0
17650060,04:48:00,04:48:00,201,3,,,,1445.47,
17650060,04:48:25,04:48:25,347,4,,,,1642.41,0
17650060,04:49:28,04:49:28,923,5,,,,2264.25,0
17650060,04:50:08,04:50:08,924,6,,,,2566.61,0
17650060,04:51:00,04:51:00,10731,7,,,,3114.5,
17650060,04:51:55,04:51:55,4716,8,,,,3639.94,0
17650060,04:52:24,04:52:24,4718,9,,,,3788.74,0
17650060,04:52:48,04:52:48,4717,10,,,,3927.52,0
17650060,04:53:37,04:53:37,4719,11,,,,4224.16,0
17650060,04:54:20,04:54:20,4720,12,,,,4507.11,0
17650060,04:55:02,04:55:02,8216,13,,,,4729.38,0
17650060,04:55:32,04:55:32,858,14,,,,4946.69,0
17650060,04:56:00,04:56:00,859,15,,,,5190.77,0
17650060,04:56:39,04:56:39,860,16,,,,5547.01,0
17650060,04:57:04,04:57:04,861,17,,,,5733.52,0
17650060,04:57:49,04:57:49,862,18,,,,6111.72,0
17650060,04:58:53,04:58:53,864,19,,,,6692.95,0
17650060,04:59:25,04:59:25,865,20,,,,7015.92,0
17650060,05:00:00,05:00:00,866,21,,,,7332.84,
17650060,05:00:14,05:00:14,867,22,,,,7526.06,0
17650060,05:00:34,05:00:34,10781,23,,,,7761.76,0
17650060,05:01:03,05:01:03,4939,24,,,,8162.39,0
17650060,05:01:33,05:01:33,4940,25,,,,8525.1,0
17650060,05:02:00,05:02:00,876,26,,,,8825.1,
17650060,05:03:08,05:03:08,877,27,,,,9083.4,0
17650060,05:04:53,05:04:53,878,28,,,,9488.18,0
17650060,05:05:58,05:05:58,879,29,,,,9721.66,0
17650060,05:06:44,05:06:44,1822,30,,,,9884.53,0
17650060,05:07:27,05:07:27,8342,31,,,,10050.27,0
17650060,05:09:25,05:09:25,979,32,,,,10452.25,0
17650060,05:10:10,05:10:10,980,33,,,,10544.56,0
17650060,05:11:13,05:11:13,981,34,,,,10718.38,0
17650060,05:12:02,05:12:02,982,35,,,,10886.56,0
17650060,05:12:41,05:12:41,983,36,,,,11004.65,0
17650060,05:13:07,05:13:07,984,37,,,,11102.04,0
17650060,05:13:56,05:13:56,508,38,,,,11255.65,0
17650060,05:15:08,05:15:08,509,39,,,,11494.19,0
17650060,05:15:54,05:15:54,463,40,,,,11685.84,0
17650060,05:17:00,05:17:00,9491,41,,1,,11935.48,
17685020,11:30:00,11:30:00,10014,1,,,1,0,
17685020,11:31:57,11:31:57,200,2,,,,799.11,0
17685020,11:33:00,11:33:00,201,3,,,,1445.47,
17685020,11:33:41,11:33:41,347,4,,,,1642.41,0
17685020,11:35:27,11:35:27,923,5,,,,2264.25,0
17685020,11:36:33,11:36:33,924,6,,,,2566.61,0
17685020,11:38:00,11:38:00,10731,7,,,,3114.5,
17685020,11:39:14,11:39:14,4716,8,,,,3639.94,0
17685020,11:39:52,11:39:52,4718,9,,,,3788.74,0
17685020,11:40:24,11:40:24,4717,10,,,,3927.52,0
17685020,11:41:30,11:41:30,4719,11,,,,4224.16,0
17685020,11:42:26,11:42:26,4720,12,,,,4507.11,0
17685020,11:43:22,11:43:22,8216,13,,,,4729.38,0
17685020,11:44:03,11:44:03,858,14,,,,4946.69,0
17685020,11:44:41,11:44:41,859,15,,,,5190.77,0
17685020,11:45:33,11:45:33,860,16,,,,5547.01,0
17685020,11:46:05,11:46:05,861,17,,,,5733.52,0
17685020,11:47:05,11:47:05,862,18,,,,6111.72,0
17685020,11:48:31,11:48:31,864,19,,,,6692.95,0
17685020,11:49:13,11:49:13,865,20,,,,7015.92,0
17685020,11:50:00,11:50:00,866,21,,,,7332.84,
17685020,11:50:21,11:50:21,867,22,,,,7526.06,0
17685020,11:50:51,11:50:51,10781,23,,,,7761.76,0
17685020,11:51:34,11:51:34,4939,24,,,,8162.39,0
17685020,11:52:19,11:52:19,4940,25,,,,8525.1,0
17685020,11:53:00,11:53:00,876,26,,,,8825.1,
17685020,11:54:31,11:54:31,877,27,,,,9083.4,0
17685020,11:56:51,11:56:51,878,28,,,,9488.18,0
17685020,11:58:18,11:58:18,879,29,,,,9721.66,0
17685020,11:59:19,11:59:19,1822,30,,,,9884.53,0
17685020,12:00:16,12:00:16,8342,31,,,,10050.27,0
17685020,12:02:53,12:02:53,979,32,,,,10452.25,0
17685020,12:03:54,12:03:54,980,33,,,,10544.56,0
17685020,12:05:17,12:05:17,981,34,,,,10718.38,0
17685020,12:06:22,12:06:22,982,35,,,,10886.56,0
17685020,12:07:15,12:07:15,983,36,,,,11004.65,0
17685020,12:07:50,12:07:50,984,37,,,,11102.04,0
17685020,12:08:55,12:08:55,508,38,,,,11255.65,0
17685020,12:10:31,12:10:31,509,39,,,,11494.19,0
17685020,12:11:32,12:11:32,463,40,,,,11685.84,0
17685020,12:13:00,12:13:00,9491,41,,1,,11935.48,
17685030,11:30:00,11:30:00,10014,1,,,1,0,
17685030,11:31:57,11:31:57,200,2,,,,799.11,0
17685030,11:33:00,11:33:00,201,3,,,,1445.47,
17685030,11:33:41,11:33:41,347,4,,,,1642.41,0
17685030,11:35:27,11:35:27,923,5,,,,2264.25,0
17685030,11:36:33,11:36:33,924,6,,,,2566.61,0
17685030,11:38:00,11:38:00,10731,7,,,,3114.5,
17685030,11:39:14,11:39:14,4716,8,,,,3639.94,0
17685030,11:39:52,11:39:52,4718,9,,,,3788.74,0
17685030,11:40:24,11:40:24,4717,10,,,,3927.52,0
17685030,11:41:30,11:41:30,4719,11,,,,4224.16,0
17685030,11:42:26,11:42:26,4720,12,,,,4507.11,0
17685030,11:43:22,11:43:22,8216,13,,,,4729.38,0
17685030,11:44:03,11:44:03,858,14,,,,4946.69,0
17685030,11:44:41,11:44:41,859,15,,,,5190.77,0
17685030,11:45:33,11:45:33,860,16,,,,5547.01,0
17685030,11:46:05,11:46:05,861,17,,,,5733.52,0
17685030,11:47:05,11:47:05,862,18,,,,6111.72,0
17685030,11:48:31,11:48:31,864,19,,,,6692.95,0
17685030,11:49:13,11:49:13,865,20,,,,7015.92,0
17685030,11:50:00,11:50:00,866,21,,,,7332.84,
17685030,11:50:21,11:50:21,867,22,,,,7526.06,0
17685030,11:50:51,11:50:51,10781,23,,,,7761.76,0
17685030,11:51:34,11:51:34,4939,24,,,,8162.39,0
17685030,11:52:19,11:52:19,4940,25,,,,8525.1,0
17685030,11:53:00,11:53:00,876,26,,,,8825.1,
17685030,11:54:31,11:54:31,877,27,,,,9083.4,0
17685030,11:56:51,11:56:51,878,28,,,,9488.18,0
17685030,11:58:18,11:58:18,879,29,,,,9721.66,0
17685030,11:59:19,11:59:19,1822,30,,,,9884.53,0
17685030,12:00:16,12:00:16,8342,31,,,,10050.27,0
17685030,12:02:53,12:02:53,979,32,,,,10452.25,0
17685030,12:03:54,12:03:54,980,33,,,,10544.56,0
17685030,12:05:17,12:05:17,981,34,,,,10718.38,0
17685030,12:06:22,12:06:22,982,35,,,,10886.56,0
17685030,12:07:15,12:07:15,983,36,,,,11004.65,0
17685030,12:07:50,12:07:50,984,37,,,,11102.04,0
17685030,12:08:55,12:08:55,508,38,,,,11255.65,0
17685030,12:10:31,12:10:31,509,39,,,,11494.19,0
17685030,12:11:32,12:11:32,463,40,,,,11685.84,0
17685030,12:13:00,12:13:00,9491,41,,1,,11935.48,
17685040,11:30:00,11:30:00,10014,1,,,1,0,
17685040,11:31:57,11:31:57,200,2,,,,799.11,0
17685040,11:33:00,11:33:00,201,3,,,,1445.47,
17685040,11:33:41,11:33:41,347,4,,,,1642.41,0
17685040,11:35:27,11:35:27,923,5,,,,2264.25,0
17685040,11:36:33,11:36:33,924,6,,,,2566.61,0
17685040,11:38:00,11:38:00,10731,7,,,,3114.5,
17685040,11:39:14,11:39:14,4716,8,,,,3639.94,0
17685040,11:39:52,11:39:52,4718,9,,,,3788.74,0
17685040,11:40:24,11:40:24,4717,10,,,,3927.52,0
17685040,11:41:30,11:41:30,4719,11,,,,4224.16,0
17685040,11:42:26,11:42:26,4720,12,,,,4507.11,0
17685040,11:43:22,11:43:22,8216,13,,,,4729.38,0
17685040,11:44:03,11:44:03,858,14,,,,4946.69,0
17685040,11:44:41,11:44:41,859,15,,,,5190.77,0
17685040,11:45:33,11:45:33,860,16,,,,5547.01,0
17685040,11:46:05,11:46:05,861,17,,,,5733.52,0
17685040,11:47:05,11:47:05,862,18,,,,6111.72,0
17685040,11:48:31,11:48:31,864,19,,,,6692.95,0
17685040,11:49:13,11:49:13,865,20,,,,7015.92,0
17685040,11:50:00,11:50:00,866,21,,,,7332.84,
17685040,11:50:21,11:50:21,867,22,,,,7526.06,0
17685040,11:50:51,11:50:51,10781,23,,,,7761.76,0
17685040,11:51:34,11:51:34,4939,24,,,,8162.39,0
17685040,11:52:19,11:52:19,4940,25,,,,8525.1,0
17685040,11:53:00,11:53:00,876,26,,,,8825.1,
17685040,11:54:31,11:54:31,877,27,,,,9083.4,0
17685040,11:56:51,11:56:51,878,28,,,,9488.18,0
17685040,11:58:18,11:58:18,879,29,,,,9721.66,0
17685040,11:59:19,11:59:19,1822,30,,,,9884.53,0
17685040,12:00:16,12:00:16,8342,31,,,,10050.27,0
17685040,12:02:53,12:02:53,979,32,,,,10452.25,0
17685040,12:03:54,12:03:54,980,33,,,,10544.56,0
17685040,12:05:17,12:05:17,981,34,,,,10718.38,0
17685040,12:06:22,12:06:22,982,35,,,,10886.56,0
17685040,12:07:15,12:07:15,983,36,,,,11004.65,0
17685040,12:07:50,12:07:50,984,37,,,,11102.04,0
17685040,12:08:55,12:08:55,508,38,,,,11255.65,0
17685040,12:10:31,12:10:31,509,39,,,,11494.19,0
17685040,12:11:32,12:11:32,463,40,,,,11685.84,0
17685040,12:13:00,12:13:00,9491,41,,1,,11935.48,
17685050,11:30:00,11:30:00,10014,1,,,1,0,
17685050,11:31:57,11:31:57,200,2,,,,799.11,0
17685050,11:33:00,11:33:00,201,3,,,,1445.47,
17685050,11:33:41,11:33:41,347,4,,,,1642.41,0
17685050,11:35:27,11:35:27,923,5,,,,2264.25,0
17685050,11:36:33,11:36:33,924,6,,,,2566.61,0
17685050,11:38:00,11:38:00,10731,7,,,,3114.5,
17685050,11:39:14,11:39:14,4716,8,,,,3639.94,0
17685050,11:39:52,11:39:52,4718,9,,,,3788.74,0
17685050,11:40:24,11:40:24,4717,10,,,,3927.52,0
17685050,11:41:30,11:41:30,4719,11,,,,4224.16,0
17685050,11:42:26,11:42:26,4720,12,,,,4507.11,0
17685050,11:43:22,11:43:22,8216,13,,,,4729.38,0
17685050,11:44:03,11:44:03,858,14,,,,4946.69,0
17685050,11:44:41,11:44:41,859,15,,,,5190.77,0
17685050,11:45:33,11:45:33,860,16,,,,5547.01,0
17685050,11:46:05,11:46:05,861,17,,,,5733.52,0
17685050,11:47:05,11:47:05,862,18,,,,6111.72,0
17685050,11:48:31,11:48:31,864,19,,,,6692.95,0
17685050,11:49:13,11:49:13,865,20,,,,7015.92,0
17685050,11:50:00,11:50:00,866,21,,,,7332.84,
17685050,11:50:21,11:50:21,867,22,,,,7526.06,0
17685050,11:50:51,11:50:51,10781,23,,,,7761.76,0
17685050,11:51:34,11:51:34,4939,24,,,,8162.39,0
17685050,11:52:19,11:52:19,4940,25,,,,8525.1,0
17685050,11:53:00,11:53:00,876,26,,,,8825.1,
17685050,11:54:31,11:54:31,877,27,,,,9083.4,0
17685050,11:56:51,11:56:51,878,28,,,,9488.18,0
17685050,11:58:18,11:58:18,879,29,,,,9721.66,0
17685050,11:59:19,11:59:19,1822,30,,,,9884.53,0
17685050,12:00:16,12:00:16,8342,31,,,,10050.27,0
17685050,12:02:53,12:02:53,979,32,,,,10452.25,0
17685050,12:03:54,12:03:54,980,33,,,,10544.56,0
17685050,12:05:17,12:05:17,981,34,,,,10718.38,0
17685050,12:06:22,12:06:22,982,35,,,,10886.56,0
17685050,12:07:15,12:07:15,983,36,,,,11004.65,0
17685050,12:07:50,12:07:50,984,37,,,,11102.04,0
17685050,12:08:55,12:08:55,508,38,,,,11255.65,0
17685050,12:10:31,12:10:31,509,39,,,,11494.19,0
17685050,12:11:32,12:11:32,463,40,,,,11685.84,0
17685050,12:13:00,12:13:00,9491,41,,1,,11935.48,
17685060,11:30:00,11:30:00,10014,1,,,1,0,
17685060,11:31:57,11:31:57,200,2,,,,799.11,0
17685060,11:33:00,11:33:00,201,3,,,,1445.47,
17685060,11:33:41,11:33:41,347,4,,,,1642.41,0
17685060,11:35:27,11:35:27,923,5,,,,2264.25,0
17685060,11:36:33,11:36:33,924,6,,,,2566.61,0
17685060,11:38:00,11:38:00,10731,7,,,,3114.5,
17685060,11:39:14,11:39:14,4716,8,,,,3639.94,0
17685060,11:39:52,11:39:52,4718,9,,,,3788.74,0
17685060,11:40:24,11:40:24,4717,10,,,,3927.52,0
17685060,11:41:30,11:41:30,4719,11,,,,4224.16,0
17685060,11:42:26,11:42:26,4720,12,,,,4507.11,0
17685060,11:43:22,11:43:22,8216,13,,,,4729.38,0
17685060,11:44:03,11:44:03,858,14,,,,4946.69,0
17685060,11:44:41,11:44:41,859,15,,,,5190.77,0
17685060,11:45:33,11:45:33,860,16,,,,5547.01,0
17685060,11:46:05,11:46:05,861,17,,,,5733.52,0
17685060,11:47:05,11:47:05,862,18,,,,6111.72,0
17685060,11:48:31,11:48:31,864,19,,,,6692.95,0
17685060,11:49:13,11:49:13,865,20,,,,7015.92,0
17685060,11:50:00,11:50:00,866,21,,,,7332.84,
17685060,11:50:21,11:50:21,867,22,,,,7526.06,0
17685060,11:50:51,11:50:51,10781,23,,,,7761.76,0
17685060,11:51:34,11:51:34,4939,24,,,,8162.39,0
17685060,11:52:19,11:52:19,4940,25,,,,8525.1,0
17685060,11:53:00,11:53:00,876,26,,,,8825.1,
17685060,11:54:31,11:54:31,877,27,,,,9083.4,0
17685060,11:56:51,11:56:51,878,28,,,,9488.18,0
17685060,11:58:18,11:58:18,879,29,,,,9721.66,0
17685060,11:59:19,11:59:19,1822,30,,,,9884.53,0
17685060,12:00:16,12:00:16,8342,31,,,,10050.27,0
17685060,12:02:53,12:02:53,979,32,,,,10452.25,0
17685060,12:03:54,12:03:54,980,33,,,,10544.56,0
17685060,12:05:17,12:05:17,981,34,,,,10718.38,0
17685060,12:06:22,12:06:22,982,35,,,,10886.56,0
17685060,12:07:15,12:07:15,983,36,,,,11004.65,0
17685060,12:07:50,12:07:50,984,37,,,,11102.04,0
17685060,12:08:55,12:08:55,508,38,,,,11255.65,0
17685060,12:10:31,12:10:31,509,39,,,,11494.19,0
17685060,12:11:32,12:11:32,463,40,,,,11685.84,0
17685060,12:13:00,12:13:00,9491,41,,1,,11935.48,
17924080,07:43:00,07:43:00,10014,1,,,1,0,
17924080,07:45:36,07:45:36,200,2,,,,799.11,0
17924080,07:47:00,07:47:00,201,3,,,,1445.47,
17924080,07:47:41,07:47:41,347,4,,,,1642.41,0
17924080,07:49:27,07:49:27,923,5,,,,2264.25,0
17924080,07:50:33,07:50:33,924,6,,,,2566.61,0
17924080,07:52:00,07:52:00,10731,7,,,,3114.5,
17924080,07:53:08,07:53:08,4716,8,,,,3639.94,0
17924080,07:53:42,07:53:42,4718,9,,,,3788.74,0
17924080,07:54:12,07:54:12,4717,10,,,,3927.52,0
17924080,07:55:13,07:55:13,4719,11,,,,4224.16,0
17924080,07:56:04,07:56:04,4720,12,,,,4507.11,0
17924080,07:56:55,07:56:55,8216,13,,,,4729.38,0
17924080,07:57:32,07:57:32,858,14,,,,4946.69,0
17924080,07:58:07,07:58:07,859,15,,,,5190.77,0
17924080,07:58:55,07:58:55,860,16,,,,5547.01,0
17924080,07:59:24,07:59:24,861,17,,,,5733.52,0
17924080,08:00:20,08:00:20,862,18,,,,6111.72,0
17924080,08:01:39,08:01:39,864,19,,,,6692.95,0
17924080,08:02:17,08:02:17,865,20,,,,7015.92,0
17924080,08:03:00,08:03:00,866,21,,,,7332.84,
17924080,08:03:36,08:03:36,867,22,,,,7526.06,0
17924080,08:04:25,08:04:25,10781,23,,,,7761.76,0
17924080,08:05:37,08:05:37,4939,24,,,,8162.39,0
17924080,08:06:52,08:06:52,4940,25,,,,8525.1,0
17924080,08:08:00,08:08:00,876,26,,,,8825.1,
17924080,08:08:32,08:08:32,877,27,,,,9083.4,0
17924080,08:09:20,08:09:20,878,28,,,,9488.18,0
17924080,08:09:51,08:09:51,879,29,,,,9721.66,0
17924080,08:10:12,08:10:12,1822,30,,,,9884.53,0
17924080,08:10:32,08:10:32,8342,31,,,,10050.27,0
17924080,08:11:27,08:11:27,979,32,,,,10452.25,0
17924080,08:11:49,08:11:49,980,33,,,,10544.56,0
17924080,08:12:18,08:12:18,981,34,,,,10718.38,0
17924080,08:12:41,08:12:41,982,35,,,,10886.56,0
17924080,08:12:59,08:12:59,983,36,,,,11004.65,0
17924080,08:13:11,08:13:11,984,37,,,,11102.04,0
17924080,08:13:34,08:13:34,508,38,,,,11255.65,0
17924080,08:14:08,08:14:08,509,39,,,,11494.19,0
17924080,08:14:29,08:14:29,463,40,,,,11685.84,0
17924080,08:15:00,08:15:00,9491,41,,1,,11935.48,
17924100,07:43:00,07:43:00,10014,1,,,1,0,
17924100,07:45:36,07:45:36,200,2,,,,799.11,0
17924100,07:47:00,07:47:00,201,3,,,,1445.47,
17924100,07:47:41,07:47:41,347,4,,,,1642.41,0
17924100,07:49:27,07:49:27,923,5,,,,2264.25,0
17924100,07:50:33,07:50:33,924,6,,,,2566.61,0
17924100,07:52:00,07:52:00,10731,7,,,,3114.5,
17924100,07:53:08,07:53:08,4716,8,,,,3639.94,0
17924100,07:53:42,07:53:42,4718,9,,,,3788.74,0
17924100,07:54:12,07:54:12,4717,10,,,,3927.52,0
17924100,07:55:13,07:55:13,4719,11,,,,4224.16,0
17924100,07:56:04,07:56:04,4720,12,,,,4507.11,0
17924100,07:56:55,07:56:55,8216,13,,,,4729.38,0
17924100,07:57:32,07:57:32,858,14,,,,4946.69,0
17924100,07:58:07,07:58:07,859,15,,,,5190.77,0
17924100,07:58:55,07:58:55,860,16,,,,5547.01,0
17924100,07:59:24,07:59:24,861,17,,,,5733.52,0
17924100,08:00:20,08:00:20,862,18,,,,6111.72,0
17924100,08:01:39,08:01:39,864,19,,,,6692.95,0
17924100,08:02:17,08:02:17,865,20,,,,7015.92,0
17924100,08:03:00,08:03:00,866,21,,,,7332.84,
17924100,08:03:36,08:03:36,867,22,,,,7526.06,0
17924100,08:04:25,08:04:25,10781,23,,,,7761.76,0
17924100,08:05:37,08:05:37,4939,24,,,,8162.39,0
17924100,08:06:52,08:06:52,4940,25,,,,8525.1,0
17924100,08:08:00,08:08:00,876,26,,,,8825.1,
17924100,08:08:32,08:08:32,877,27,,,,9083.4,0
17924100,08:09:20,08:09:20,878,28,,,,9488.18,0
17924100,08:09:51,08:09:51,879,29,,,,9721.66,0
17924100,08:10:12,08:10:12,1822,30,,,,9884.53,0
17924100,08:10:32,08:10:32,8342,31,,,,10050.27,0
17924100,08:11:27,08:11:27,979,32,,,,10452.25,0
17924100,08:11:49,08:11:49,980,33,,,,10544.56,0
17924100,08:12:18,08:12:18,981,34,,,,10718.38,0
17924100,08:12:41,08:12:41,982,35,,,,10886.56,0
17924100,08:12:59,08:12:59,983,36,,,,11004.65,0
17924100,08:13:11,08:13:11,984,37,,,,11102.04,0
17924100,08:13:34,08:13:34,508,38,,,,11255.65,0
17924100,08:14:08,08:14:08,509,39,,,,11494.19,0
17924100,08:14:29,08:14:29,463,40,,,,11685.84,0
17924100,08:15:00,08:15:00,9491,41,,1,,11935.48,
17924110,07:43:00,07:43:00,10014,1,,,1,0,
17924110,07:45:36,07:45:36,200,2,,,,799.11,0
17924110,07:47:00,07:47:00,201,3,,,,1445.47,
17924110,07:47:41,07:47:41,347,4,,,,1642.41,0
17924110,07:49:27,07:49:27,923,5,,,,2264.25,0
17924110,07:50:33,07:50:33,924,6,,,,2566.61,0
17924110,07:52:00,07:52:00,10731,7,,,,3114.5,
17924110,07:53:08,07:53:08,4716,8,,,,3639.94,0
17924110,07:53:42,07:53:42,4718,9,,,,3788.74,0
17924110,07:54:12,07:54:12,4717,10,,,,3927.52,0
17924110,07:55:13,07:55:13,4719,11,,,,4224.16,0
17924110,07:56:04,07:56:04,4720,12,,,,4507.11,0
17924110,07:56:55,07:56:55,8216,13,,,,4729.38,0
17924110,07:57:32,07:57:32,858,14,,,,4946.69,0
17924110,07:58:07,07:58:07,859,15,,,,5190.77,0
17924110,07:58:55,07:58:55,860,16,,,,5547.01,0
17924110,07:59:24,07:59:24,861,17,,,,5733.52,0
17924110,08:00:20,08:00:20,862,18,,,,6111.72,0
17924110,08:01:39,08:01:39,864,19,,,,6692.95,0
17924110,08:02:17,08:02:17,865,20,,,,7015.92,0
17924110,08:03:00,08:03:00,866,21,,,,7332.84,
17924110,08:03:36,08:03:36,867,22,,,,7526.06,0
17924110,08:04:25,08:04:25,10781,23,,,,7761.76,0
17924110,08:05:37,08:05:37,4939,24,,,,8162.39,0
17924110,08:06:52,08:06:52,4940,25,,,,8525.1,0
17924110,08:08:00,08:08:00,876,26,,,,8825.1,
17924110,08:08:32,08:08:32,877,27,,,,9083.4,0
17924110,08:09:20,08:09:20,878,28,,,,9488.18,0
17924110,08:09:51,08:09:51,879,29,,,,9721.66,0
17924110,08:10:12,08:10:12,1822,30,,,,9884.53,0
17924110,08:10:32,08:10:32,8342,31,,,,10050.27,0
17924110,08:11:27,08:11:27,979,32,,,,10452.25,0
17924110,08:11:49,08:11:49,980,33,,,,10544.56,0
17924110,08:12:18,08:12:18,981,34,,,,10718.38,0
17924110,08:12:41,08:12:41,982,35,,,,10886.56,0
17924110,08:12:59,08:12:59,983,36,,,,11004.65,0
17924110,08:13:11,08:13:11,984,37,,,,11102.04,0
17924110,08:13:34,08:13:34,508,38,,,,11255.65,0
17924110,08:14:08,08:14:08,509,39,,,,11494.19,0
17924110,08:14:29,08:14:29,463,40,,,,11685.84,0
17924110,08:15:00,08:15:00,9491,41,,1,,11935.48,
18001020,19:00:00,19:00:00,10014,1,,,1,0,
18001020,19:01:57,19:01:57,200,2,,,,799.11,0
18001020,19:03:00,19:03:00,201,3,,,,1445.47,
18001020,19:03:33,19:03:33,347,4,,,,1642.41,0
18001020,19:04:58,19:04:58,923,5,,,,2264.25,0
18001020,19:05:51,19:05:51,924,6,,,,2566.61,0
18001020,19:07:00,19:07:00,10731,7,,,,3114.5,
18001020,19:08:08,19:08:08,4716,8,,,,3639.94,0
18001020,19:08:42,19:08:42,4718,9,,,,3788.74,0
18001020,19:09:12,19:09:12,4717,10,,,,3927.52,0
18001020,19:10:13,19:10:13,4719,11,,,,4224.16,0
18001020,19:11:04,19:11:04,4720,12,,,,4507.11,0
18001020,19:11:55,19:11:55,8216,13,,,,4729.38,0
18001020,19:12:32,19:12:32,858,14,,,,4946.69,0
18001020,19:13:07,19:13:07,859,15,,,,5190.77,0
18001020,19:13:55,19:13:55,860,16,,,,5547.01,0
18001020,19:14:24,19:14:24,861,17,,,,5733.52,0
18001020,19:15:20,19:15:20,862,18,,,,6111.72,0
18001020,19:16:39,19:16:39,864,19,,,,6692.95,0
18001020,19:17:17,19:17:17,865,20,,,,7015.92,0
18001020,19:18:00,19:18:00,866,21,,,,7332.84,
18001020,19:18:21,19:18:21,867,22,,,,7526.06,0
18001020,19:18:51,19:18:51,10781,23,,,,7761.76,0
18001020,19:19:34,19:19:34,4939,24,,,,8162.39,0
18001020,19:20:19,19:20:19,4940,25,,,,8525.1,0
18001020,19:21:00,19:21:00,876,26,,,,8825.1,
18001020,19:22:22,19:22:22,877,27,,,,9083.4,0
18001020,19:24:28,19:24:28,878,28,,,,9488.18,0
18001020,19:25:46,19:25:46,879,29,,,,9721.66,0
18001020,19:26:41,19:26:41,1822,30,,,,9884.53,0
18001020,19:27:32,19:27:32,8342,31,,,,10050.27,0
18001020,19:29:54,19:29:54,979,32,,,,10452.25,0
18001020,19:30:49,19:30:49,980,33,,,,10544.56,0
18001020,19:32:03,19:32:03,981,34,,,,10718.38,0
18001020,19:33:02,19:33:02,982,35,,,,10886.56,0
18001020,19:33:49,19:33:49,983,36,,,,11004.65,0
18001020,19:34:21,19:34:21,984,37,,,,11102.04,0
18001020,19:35:20,19:35:20,508,38,,,,11255.65,0
18001020,19:36:46,19:36:46,509,39,,,,11494.19,0
18001020,19:37:41,19:37:41,463,40,,,,11685.84,0
18001020,19:39:00,19:39:00,9491,41,,1,,11935.48,
18001030,19:00:00,19:00:00,10014,1,,,1,0,
18001030,19:01:57,19:01:57,200,2,,,,799.11,0
18001030,19:03:00,19:03:00,201,3,,,,1445.47,
18001030,19:03:33,19:03:33,347,4,,,,1642.41,0
18001030,19:04:58,19:04:58,923,5,,,,2264.25,0
18001030,19:05:51,19:05:51,924,6,,,,2566.61,0
18001030,19:07:00,19:07:00,10731,7,,,,3114.5,
18001030,19:08:08,19:08:08,4716,8,,,,3639.94,0
18001030,19:08:42,19:08:42,4718,9,,,,3788.74,0
18001030,19:09:12,19:09:12,4717,10,,,,3927.52,0
18001030,19:10:13,19:10:13,4719,11,,,,4224.16,0
18001030,19:11:04,19:11:04,4720,12,,,,4507.11,0
18001030,19:11:55,19:11:55,8216,13,,,,4729.38,0
18001030,19:12:32,19:12:32,858,14,,,,4946.69,0
18001030,19:13:07,19:13:07,859,15,,,,5190.77,0
18001030,19:13:55,19:13:55,860,16,,,,5547.01,0
18001030,19:14:24,19:14:24,861,17,,,,5733.52,0
18001030,19:15:20,19:15:20,862,18,,,,6111.72,0
18001030,19:16:39,19:16:39,864,19,,,,6692.95,0
18001030,19:17:17,19:17:17,865,20,,,,7015.92,0
18001030,19:18:00,19:18:00,866,21,,,,7332.84,
18001030,19:18:21,19:18:21,867,22,,,,7526.06,0
18001030,19:18:51,19:18:51,10781,23,,,,7761.76,0
18001030,19:19:34,19:19:34,4939,24,,,,8162.39,0
18001030,19:20:19,19:20:19,4940,25,,,,8525.1,0
18001030,19:21:00,19:21:00,876,26,,,,8825.1,
18001030,19:22:22,19:22:22,877,27,,,,9083.4,0
18001030,19:24:28,19:24:28,878,28,,,,9488.18,0
18001030,19:25:46,19:25:46,879,29,,,,9721.66,0
18001030,19:26:41,19:26:41,1822,30,,,,9884.53,0
18001030,19:27:32,19:27:32,8342,31,,,,10050.27,0
18001030,19:29:54,19:29:54,979,32,,,,10452.25,0
18001030,19:30:49,19:30:49,980,33,,,,10544.56,0
18001030,19:32:03,19:32:03,981,34,,,,10718.38,0
18001030,19:33:02,19:33:02,982,35,,,,10886.56,0
18001030,19:33:49,19:33:49,983,36,,,,11004.65,0
18001030,19:34:21,19:34:21,984,37,,,,11102.04,0
18001030,19:35:20,19:35:20,508,38,,,,11255.65,0
18001030,19:36:46,19:36:46,509,39,,,,11494.19,0
18001030,19:37:41,19:37:41,463,40,,,,11685.84,0
18001030,19:39:00,19:39:00,9491,41,,1,,11935.48,
18001040,19:00:00,19:00:00,10014,1,,,1,0,
18001040,19:01:57,19:01:57,200,2,,,,799.11,0
18001040,19:03:00,19:03:00,201,3,,,,1445.47,
18001040,19:03:33,19:03:33,347,4,,,,1642.41,0
18001040,19:04:58,19:04:58,923,5,,,,2264.25,0
18001040,19:05:51,19:05:51,924,6,,,,2566.61,0
18001040,19:07:00,19:07:00,10731,7,,,,3114.5,
18001040,19:08:08,19:08:08,4716,8,,,,3639.94,0
18001040,19:08:42,19:08:42,4718,9,,,,3788.74,0
18001040,19:09:12,19:09:12,4717,10,,,,3927.52,0
18001040,19:10:13,19:10:13,4719,11,,,,4224.16,0
18001040,19:11:04,19:11:04,4720,12,,,,4507.11,0
18001040,19:11:55,19:11:55,8216,13,,,,4729.38,0
18001040,19:12:32,19:12:32,858,14,,,,4946.69,0
18001040,19:13:07,19:13:07,859,15,,,,5190.77,0
18001040,19:13:55,19:13:55,860,16,,,,5547.01,0
18001040,19:14:24,19:14:24,861,17,,,,5733.52,0
18001040,19:15:20,19:15:20,862,18,,,,6111.72,0
18001040,19:16:39,19:16:39,864,19,,,,6692.95,0
18001040,19:17:17,19:17:17,865,20,,,,7015.92,0
18001040,19:18:00,19:18:00,866,21,,,,7332.84,
18001040,19:18:21,19:18:21,867,22,,,,7526.06,0
18001040,19:18:51,19:18:51,10781,23,,,,7761.76,0
18001040,19:19:34,19:19:34,4939,24,,,,8162.39,0
18001040,19:20:19,19:20:19,4940,25,,,,8525.1,0
18001040,19:21:00,19:21:00,876,26,,,,8825.1,
18001040,19:22:22,19:22:22,877,27,,,,9083.4,0
18001040,19:24:28,19:24:28,878,28,,,,9488.18,0
18001040,19:25:46,19:25:46,879,29,,,,9721.66,0
18001040,19:26:41,19:26:41,1822,30,,,,9884.53,0
18001040,19:27:32,19:27:32,8342,31,,,,10050.27,0
18001040,19:29:54,19:29:54,979,32,,,,10452.25,0
18001040,19:30:49,19:30:49,980,33,,,,10544.56,0
18001040,19:32:03,19:32:03,981,34,,,,10718.38,0
18001040,19:33:02,19:33:02,982,35,,,,10886.56,0
18001040,19:33:49,19:33:49,983,36,,,,11004.65,0
18001040,19:34:21,19:34:21,984,37,,,,11102.04,0
18001040,19:35:20,19:35:20,508,38,,,,11255.65,0
18001040,19:36:46,19:36:46,509,39,,,,11494.19,0
18001040,19:37:41,19:37:41,463,40,,,,11685.84,0
18001040,19:39:00,19:39:00,9491,41,,1,,11935.48,
18001050,19:00:00,19:00:00,10014,1,,,1,0,
18001050,19:01:57,19:01:57,200,2,,,,799.11,0
18001050,19:03:00,19:03:00,201,3,,,,1445.47,
18001050,19:03:33,19:03:33,347,4,,,,1642.41,0
18001050,19:04:58,19:04:58,923,5,,,,2264.25,0
18001050,19:05:51,19:05:51,924,6,,,,2566.61,0
18001050,19:07:00,19:07:00,10731,7,,,,3114.5,
18001050,19:08:08,19:08:08,4716,8,,,,3639.94,0
18001050,19:08:42,19:08:42,4718,9,,,,3788.74,0
18001050,19:09:12,19:09:12,4717,10,,,,3927.52,0
18001050,19:10:13,19:10:13,4719,11,,,,4224.16,0
18001050,19:11:04,19:11:04,4720,12,,,,4507.11,0
18001050,19:11:55,19:11:55,8216,13,,,,4729.38,0
18001050,19:12:32,19:12:32,858,14,,,,4946.69,0
18001050,19:13:07,19:13:07,859,15,,,,5190.77,0
18001050,19:13:55,19:13:55,860,16,,,,5547.01,0
18001050,19:14:24,19:14:24,861,17,,,,5733.52,0
18001050,19:15:20,19:15:20,862,18,,,,6111.72,0
18001050,19:16:39,19:16:39,864,19,,,,6692.95,0
18001050,19:17:17,19:17:17,865,20,,,,7015.92,0
18001050,19:18:00,19:18:00,866,21,,,,7332.84,
18001050,19:18:21,19:18:21,867,22,,,,7526.06,0
18001050,19:18:51,19:18:51,10781,23,,,,7761.76,0
18001050,19:19:34,19:19:34,4939,24,,,,8162.39,0
18001050,19:20:19,19:20:19,4940,25,,,,8525.1,0
18001050,19:21:00,19:21:00,876,26,,,,8825.1,
18001050,19:22:22,19:22:22,877,27,,,,9083.4,0
18001050,19:24:28,19:24:28,878,28,,,,9488.18,0
18001050,19:25:46,19:25:46,879,29,,,,9721.66,0
18001050,19:26:41,19:26:41,1822,30,,,,9884.53,0
18001050,19:27:32,19:27:32,8342,31,,,,10050.27,0
18001050,19:29:54,19:29:54,979,32,,,,10452.25,0
18001050,19:30:49,19:30:49,980,33,,,,10544.56,0
18001050,19:32:03,19:32:03,981,34,,,,10718.38,0
18001050,19:33:02,19:33:02,982,35,,,,10886.56,0
18001050,19:33:49,19:33:49,983,36,,,,11004.65,0
18001050,19:34:21,19:34:21,984,37,,,,11102.04,0
18001050,19:35:20,19:35:20,508,38,,,,11255.65,0
18001050,19:36:46,19:36:46,509,39,,,,11494.19,0
18001050,19:37:41,19:37:41,463,40,,,,11685.84,0
18001050,19:39:00,19:39:00,9491,41,,1,,11935.48,
18001060,19:00:00,19:00:00,10014,1,,,1,0,
18001060,19:01:57,19:01:57,200,2,,,,799.11,0
18001060,19:03:00,19:03:00,201,3,,,,1445.47,
18001060,19:03:33,19:03:33,347,4,,,,1642.41,0
18001060,19:04:58,19:04:58,923,5,,,,2264.25,0
18001060,19:05:51,19:05:51,924,6,,,,2566.61,0
18001060,19:07:00,19:07:00,10731,7,,,,3114.5,
18001060,19:08:08,19:08:08,4716,8,,,,3639.94,0
18001060,19:08:42,19:08:42,4718,9,,,,3788.74,0
18001060,19:09:12,19:09:12,4717,10,,,,3927.52,0
18001060,19:10:13,19:10:13,4719,11,,,,4224.16,0
18001060,19:11:04,19:11:04,4720,12,,,,4507.11,0
18001060,19:11:55,19:11:55,8216,13,,,,4729.38,0
18001060,19:12:32,19:12:32,858,14,,,,4946.69,0
18001060,19:13:07,19:13:07,859,15,,,,5190.77,0
18001060,19:13:55,19:13:55,860,16,,,,5547.01,0
18001060,19:14:24,19:14:24,861,17,,,,5733.52,0
18001060,19:15:20,19:15:20,862,18,,,,6111.72,0
18001060,19:16:39,19:16:39,864,19,,,,6692.95,0
18001060,19:17:17,19:17:17,865,20,,,,7015.92,0
18001060,19:18:00,19:18:00,866,21,,,,7332.84,
18001060,19:18:21,19:18:21,867,22,,,,7526.06,0
18001060,19:18:51,19:18:51,10781,23,,,,7761.76,0
18001060,19:19:34,19:19:34,4939,24,,,,8162.39,0
18001060,19:20:19,19:20:19,4940,25,,,,8525.1,0
18001060,19:21:00,19:21:00,876,26,,,,8825.1,
18001060,19:22:22,19:22:22,877,27,,,,9083.4,0
18001060,19:24:28,19:24:28,878,28,,,,9488.18,0
18001060,19:25:46,19:25:46,879,29,,,,9721.66,0
18001060,19:26:41,19:26:41,1822,30,,,,9884.53,0
18001060,19:27:32,19:27:32,8342,31,,,,10050.27,0
18001060,19:29:54,19:29:54,979,32,,,,10452.25,0
18001060,19:30:49,19:30:49,980,33,,,,10544.56,0
18001060,19:32:03,19:32:03,981,34,,,,10718.38,0
18001060,19:33:02,19:33:02,982,35,,,,10886.56,0
18001060,19:33:49,19:33:49,983,36,,,,11004.65,0
18001060,19:34:21,19:34:21,984,37,,,,11102.04,0
18001060,19:35:20,19:35:20,508,38,,,,11255.65,0
18001060,19:36:46,19:36:46,509,39,,,,11494.19,0
18001060,19:37:41,19:37:41,463,40,,,,11685.84,0
18001060,19:39:00,19:39:00,9491,41,,1,,11935.48,
18272080,19:13:00,19:13:00,10014,1,,,1,0,
18272080,19:15:36,19:15:36,200,2,,,,799.11,0
18272080,19:17:00,19:17:00,201,3,,,,1445.47,
18272080,19:17:41,19:17:41,347,4,,,,1642.41,0
18272080,19:19:27,19:19:27,923,5,,,,2264.25,0
18272080,19:20:33,19:20:33,924,6,,,,2566.61,0
18272080,19:22:00,19:22:00,10731,7,,,,3114.5,
18272080,19:23:08,19:23:08,4716,8,,,,3639.94,0
18272080,19:23:42,19:23:42,4718,9,,,,3788.74,0
18272080,19:24:12,19:24:12,4717,10,,,,3927.52,0
18272080,19:25:13,19:25:13,4719,11,,,,4224.16,0
18272080,19:26:04,19:26:04,4720,12,,,,4507.11,0
18272080,19:26:55,19:26:55,8216,13,,,,4729.38,0
18272080,19:27:32,19:27:32,858,14,,,,4946.69,0
18272080,19:28:07,19:28:07,859,15,,,,5190.77,0
18272080,19:28:55,19:28:55,860,16,,,,5547.01,0
18272080,19:29:24,19:29:24,861,17,,,,5733.52,0
18272080,19:30:20,19:30:20,862,18,,,,6111.72,0
18272080,19:31:39,19:31:39,864,19,,,,6692.95,0
18272080,19:32:17,19:32:17,865,20,,,,7015.92,0
18272080,19:33:00,19:33:00,866,21,,,,7332.84,
18272080,19:33:36,19:33:36,867,22,,,,7526.06,0
18272080,19:34:25,19:34:25,10781,23,,,,7761.76,0
18272080,19:35:37,19:35:37,4939,24,,,,8162.39,0
18272080,19:36:52,19:36:52,4940,25,,,,8525.1,0
18272080,19:38:00,19:38:00,876,26,,,,8825.1,
18272080,19:38:36,19:38:36,877,27,,,,9083.4,0
18272080,19:39:32,19:39:32,878,28,,,,9488.18,0
18272080,19:40:07,19:40:07,879,29,,,,9721.66,0
18272080,19:40:31,19:40:31,1822,30,,,,9884.53,0
18272080,19:40:54,19:40:54,8342,31,,,,10050.27,0
18272080,19:41:57,19:41:57,979,32,,,,10452.25,0
18272080,19:42:21,19:42:21,980,33,,,,10544.56,0
18272080,19:42:54,19:42:54,981,34,,,,10718.38,0
18272080,19:43:21,19:43:21,982,35,,,,10886.56,0
18272080,19:43:42,19:43:42,983,36,,,,11004.65,0
18272080,19:43:56,19:43:56,984,37,,,,11102.04,0
18272080,19:44:22,19:44:22,508,38,,,,11255.65,0
18272080,19:45:00,19:45:00,509,39,,,,11494.19,0
18272080,19:45:25,19:45:25,463,40,,,,11685.84,0
18272080,19:46:00,19:46:00,9491,41,,1,,11935.48,
18272100,19:13:00,19:13:00,10014,1,,,1,0,
18272100,19:15:36,19:15:36,200,2,,,,799.11,0
18272100,19:17:00,19:17:00,201,3,,,,1445.47,
18272100,19:17:41,19:17:41,347,4,,,,1642.41,0
18272100,19:19:27,19:19:27,923,5,,,,2264.25,0
18272100,19:20:33,19:20:33,924,6,,,,2566.61,0
18272100,19:22:00,19:22:00,10731,7,,,,3114.5,
18272100,19:23:08,19:23:08,4716,8,,,,3639.94,0
18272100,19:23:42,19:23:42,4718,9,,,,3788.74,0
18272100,19:24:12,19:24:12,4717,10,,,,3927.52,0
18272100,19:25:13,19:25:13,4719,11,,,,4224.16,0
18272100,19:26:04,19:26:04,4720,12,,,,4507.11,0
18272100,19:26:55,19:26:55,8216,13,,,,4729.38,0
18272100,19:27:32,19:27:32,858,14,,,,4946.69,0
18272100,19:28:07,19:28:07,859,15,,,,5190.77,0
18272100,19:28:55,19:28:55,860,16,,,,5547.01,0
18272100,19:29:24,19:29:24,861,17,,,,5733.52,0
18272100,19:30:20,19:30:20,862,18,,,,6111.72,0
18272100,19:31:39,19:31:39,864,19,,,,6692.95,0
18272100,19:32:17,19:32:17,865,20,,,,7015.92,0
18272100,19:33:00,19:33:00,866,21,,,,7332.84,
18272100,19:33:36,19:33:36,867,22,,,,7526.06,0
18272100,19:34:25,19:34:25,10781,23,,,,7761.76,0
18272100,19:35:37,19:35:37,4939,24,,,,8162.39,0
18272100,19:36:52,19:36:52,4940,25,,,,8525.1,0
18272100,19:38:00,19:38:00,876,26,,,,8825.1,
18272100,19:38:36,19:38:36,877,27,,,,9083.4,0
18272100,19:39:32,19:39:32,878,28,,,,9488.18,0
18272100,19:40:07,19:40:07,879,29,,,,9721.66,0
18272100,19:40:31,19:40:31,1822,30,,,,9884.53,0
18272100,19:40:54,19:40:54,8342,31,,,,10050.27,0
18272100,19:41:57,19:41:57,979,32,,,,10452.25,0
18272100,19:42:21,19:42:21,980,33,,,,10544.56,0
18272100,19:42:54,19:42:54,981,34,,,,10718.38,0
18272100,19:43:21,19:43:21,982,35,,,,10886.56,0
18272100,19:43:42,19:43:42,983,36,,,,11004.65,0
18272100,19:43:56,19:43:56,984,37,,,,11102.04,0
18272100,19:44:22,19:44:22,508,38,,,,11255.65,0
18272100,19:45:00,19:45:00,509,39,,,,11494.19,0
18272100,19:45:25,19:45:25,463,40,,,,11685.84,0
18272100,19:46:00,19:46:00,9491,41,,1,,11935.48,
18272110,19:13:00,19:13:00,10014,1,,,1,0,
18272110,19:15:36,19:15:36,200,2,,,,799.11,0
18272110,19:17:00,19:17:00,201,3,,,,1445.47,
18272110,19:17:41,19:17:41,347,4,,,,1642.41,0
18272110,19:19:27,19:19:27,923,5,,,,2264.25,0
18272110,19:20:33,19:20:33,924,6,,,,2566.61,0
18272110,19:22:00,19:22:00,10731,7,,,,3114.5,
18272110,19:23:08,19:23:08,4716,8,,,,3639.94,0
18272110,19:23:42,19:23:42,4718,9,,,,3788.74,0
18272110,19:24:12,19:24:12,4717,10,,,,3927.52,0
18272110,19:25:13,19:25:13,4719,11,,,,4224.16,0
18272110,19:26:04,19:26:04,4720,12,,,,4507.11,0
18272110,19:26:55,19:26:55,8216,13,,,,4729.38,0
18272110,19:27:32,19:27:32,858,14,,,,4946.69,0
18272110,19:28:07,19:28:07,859,15,,,,5190.77,0
18272110,19:28:55,19:28:55,860,16,,,,5547.01,0
18272110,19:29:24,19:29:24,861,17,,,,5733.52,0
18272110,19:30:20,19:30:20,862,18,,,,6111.72,0
18272110,19:31:39,19:31:39,864,19,,,,6692.95,0
18272110,19:32:17,19:32:17,865,20,,,,7015.92,0
18272110,19:33:00,19:33:00,866,21,,,,7332.84,
18272110,19:33:36,19:33:36,867,22,,,,7526.06,0
18272110,19:34:25,19:34:25,10781,23,,,,7761.76,0
18272110,19:35:37,19:35:37,4939,24,,,,8162.39,0
18272110,19:36:52,19:36:52,4940,25,,,,8525.1,0
18272110,19:38:00,19:38:00,876,26,,,,8825.1,
18272110,19:38:36,19:38:36,877,27,,,,9083.4,0
18272110,19:39:32,19:39:32,878,28,,,,9488.18,0
18272110,19:40:07,19:40:07,879,29,,,,9721.66,0
18272110,19:40:31,19:40:31,1822,30,,,,9884.53,0
18272110,19:40:54,19:40:54,8342,31,,,,10050.27,0
18272110,19:41:57,19:41:57,979,32,,,,10452.25,0
18272110,19:42:21,19:42:21,980,33,,,,10544.56,0
18272110,19:42:54,19:42:54,981,34,,,,10718.38,0
18272110,19:43:21,19:43:21,982,35,,,,10886.56,0
18272110,19:43:42,19:43:42,983,36,,,,11004.65,0
18272110,19:43:56,19:43:56,984,37,,,,11102.04,0
18272110,19:44:22,19:44:22,508,38,,,,11255.65,0
18272110,19:45:00,19:45:00,509,39,,,,11494.19,0
18272110,19:45:25,19:45:25,463,40,,,,11685.84,0
18272110,19:46:00,19:46:00,9491,41,,1,,11935.48,
18492080,21:43:00,21:43:00,10014,1,,,1,0,
18492080,21:45:36,21:45:36,200,2,,,,799.11,0
18492080,21:47:00,21:47:00,201,3,,,,1445.47,
18492080,21:47:41,21:47:41,347,4,,,,1642.41,0
18492080,21:49:27,21:49:27,923,5,,,,2264.25,0
18492080,21:50:33,21:50:33,924,6,,,,2566.61,0
18492080,21:52:00,21:52:00,10731,7,,,,3114.5,
18492080,21:53:08,21:53:08,4716,8,,,,3639.94,0
18492080,21:53:42,21:53:42,4718,9,,,,3788.74,0
18492080,21:54:12,21:54:12,4717,10,,,,3927.52,0
18492080,21:55:13,21:55:13,4719,11,,,,4224.16,0
18492080,21:56:04,21:56:04,4720,12,,,,4507.11,0
18492080,21:56:55,21:56:55,8216,13,,,,4729.38,0
18492080,21:57:32,21:57:32,858,14,,,,4946.69,0
18492080,21:58:07,21:58:07,859,15,,,,5190.77,0
18492080,21:58:55,21:58:55,860,16,,,,5547.01,0
18492080,21:59:24,21:59:24,861,17,,,,5733.52,0
18492080,22:00:20,22:00:20,862,18,,,,6111.72,0
18492080,22:01:39,22:01:39,864,19,,,,6692.95,0
18492080,22:02:17,22:02:17,865,20,,,,7015.92,0
18492080,22:03:00,22:03:00,866,21,,,,7332.84,
18492080,22:03:36,22:03:36,867,22,,,,7526.06,0
18492080,22:04:25,22:04:25,10781,23,,,,7761.76,0
18492080,22:05:37,22:05:37,4939,24,,,,8162.39,0
18492080,22:06:52,22:06:52,4940,25,,,,8525.1,0
18492080,22:08:00,22:08:00,876,26,,,,8825.1,
18492080,22:08:36,22:08:36,877,27,,,,9083.4,0
18492080,22:09:32,22:09:32,878,28,,,,9488.18,0
18492080,22:10:07,22:10:07,879,29,,,,9721.66,0
18492080,22:10:31,22:10:31,1822,30,,,,9884.53,0
18492080,22:10:54,22:10:54,8342,31,,,,10050.27,0
18492080,22:11:57,22:11:57,979,32,,,,10452.25,0
18492080,22:12:21,22:12:21,980,33,,,,10544.56,0
18492080,22:12:54,22:12:54,981,34,,,,10718.38,0
18492080,22:13:21,22:13:21,982,35,,,,10886.56,0
18492080,22:13:42,22:13:42,983,36,,,,11004.65,0
18492080,22:13:56,22:13:56,984,37,,,,11102.04,0
18492080,22:14:22,22:14:22,508,38,,,,11255.65,0
18492080,22:15:00,22:15:00,509,39,,,,11494.19,0
18492080,22:15:25,22:15:25,463,40,,,,11685.84,0
18492080,22:16:00,22:16:00,9491,41,,1,,11935.48,
18492100,21:43:00,21:43:00,10014,1,,,1,0,
18492100,21:45:36,21:45:36,200,2,,,,799.11,0
18492100,21:47:00,21:47:00,201,3,,,,1445.47,
18492100,21:47:41,21:47:41,347,4,,,,1642.41,0
18492100,21:49:27,21:49:27,923,5,,,,2264.25,0
18492100,21:50:33,21:50:33,924,6,,,,2566.61,0
18492100,21:52:00,21:52:00,10731,7,,,,3114.5,
18492100,21:53:08,21:53:08,4716,8,,,,3639.94,0
18492100,21:53:42,21:53:42,4718,9,,,,3788.74,0
18492100,21:54:12,21:54:12,4717,10,,,,3927.52,0
18492100,21:55:13,21:55:13,4719,11,,,,4224.16,0
18492100,21:56:04,21:56:04,4720,12,,,,4507.11,0
18492100,21:56:55,21:56:55,8216,13,,,,4729.38,0
18492100,21:57:32,21:57:32,858,14,,,,4946.69,0
18492100,21:58:07,21:58:07,859,15,,,,5190.77,0
18492100,21:58:55,21:58:55,860,16,,,,5547.01,0
18492100,21:59:24,21:59:24,861,17,,,,5733.52,0
18492100,22:00:20,22:00:20,862,18,,,,6111.72,0
18492100,22:01:39,22:01:39,864,19,,,,6692.95,0
18492100,22:02:17,22:02:17,865,20,,,,7015.92,0
18492100,22:03:00,22:03:00,866,21,,,,7332.84,
18492100,22:03:36,22:03:36,867,22,,,,7526.06,0
18492100,22:04:25,22:04:25,10781,23,,,,7761.76,0
18492100,22:05:37,22:05:37,4939,24,,,,8162.39,0
18492100,22:06:52,22:06:52,4940,25,,,,8525.1,0
18492100,22:08:00,22:08:00,876,26,,,,8825.1,
18492100,22:08:36,22:08:36,877,27,,,,9083.4,0
18492100,22:09:32,22:09:32,878,28,,,,9488.18,0
18492100,22:10:07,22:10:07,879,29,,,,9721.66,0
18492100,22:10:31,22:10:31,1822,30,,,,9884.53,0
18492100,22:10:54,22:10:54,8342,31,,,,10050.27,0
18492100,22:11:57,22:11:57,979,32,,,,10452.25,0
18492100,22:12:21,22:12:21,980,33,,,,10544.56,0
18492100,22:12:54,22:12:54,981,34,,,,10718.38,0
18492100,22:13:21,22:13:21,982,35,,,,10886.56,0
18492100,22:13:42,22:13:42,983,36,,,,11004.65,0
18492100,22:13:56,22:13:56,984,37,,,,11102.04,0
18492100,22:14:22,22:14:22,508,38,,,,11255.65,0
18492100,22:15:00,22:15:00,509,39,,,,11494.19,0
18492100,22:15:25,22:15:25,463,40,,,,11685.84,0
18492100,22:16:00,22:16:00,9491,41,,1,,11935.48,
18492110,21:43:00,21:43:00,10014,1,,,1,0,
18492110,21:45:36,21:45:36,200,2,,,,799.11,0
18492110,21:47:00,21:47:00,201,3,,,,1445.47,
18492110,21:47:41,21:47:41,347,4,,,,1642.41,0
18492110,21:49:27,21:49:27,923,5,,,,2264.25,0
18492110,21:50:33,21:50:33,924,6,,,,2566.61,0
18492110,21:52:00,21:52:00,10731,7,,,,3114.5,
18492110,21:53:08,21:53:08,4716,8,,,,3639.94,0
18492110,21:53:42,21:53:42,4718,9,,,,3788.74,0
18492110,21:54:12,21:54:12,4717,10,,,,3927.52,0
18492110,21:55:13,21:55:13,4719,11,,,,4224.16,0
18492110,21:56:04,21:56:04,4720,12,,,,4507.11,0
18492110,21:56:55,21:56:55,8216,13,,,,4729.38,0
18492110,21:57:32,21:57:32,858,14,,,,4946.69,0
18492110,21:58:07,21:58:07,859,15,,,,5190.77,0
18492110,21:58:55,21:58:55,860,16,,,,5547.01,0
18492110,21:59:24,21:59:24,861,17,,,,5733.52,0
18492110,22:00:20,22:00:20,862,18,,,,6111.72,0
18492110,22:01:39,22:01:39,864,19,,,,6692.95,0
18492110,22:02:17,22:02:17,865,20,,,,7015.92,0
18492110,22:03:00,22:03:00,866,21,,,,7332.84,
18492110,22:03:36,22:03:36,867,22,,,,7526.06,0
18492110,22:04:25,22:04:25,10781,23,,,,7761.76,0
18492110,22:05:37,22:05:37,4939,24,,,,8162.39,0
18492110,22:06:52,22:06:52,4940,25,,,,8525.1,0
18492110,22:08:00,22:08:00,876,26,,,,8825.1,
18492110,22:08:36,22:08:36,877,27,,,,9083.4,0
18492110,22:09:32,22:09:32,878,28,,,,9488.18,0
18492110,22:10:07,22:10:07,879,29,,,,9721.66,0
18492110,22:10:31,22:10:31,1822,30,,,,9884.53,0
18492110,22:10:54,22:10:54,8342,31,,,,10050.27,0
18492110,22:11:57,22:11:57,979,32,,,,10452.25,0
18492110,22:12:21,22:12:21,980,33,,,,10544.56,0
18492110,22:12:54,22:12:54,981,34,,,,10718.38,0
18492110,22:13:21,22:13:21,982,35,,,,10886.56,0
18492110,22:13:42,22:13:42,983,36,,,,11004.65,0
18492110,22:13:56,22:13:56,984,37,,,,11102.04,0
18492110,22:14:22,22:14:22,508,38,,,,11255.65,0
18492110,22:15:00,22:15:00,509,39,,,,11494.19,0
18492110,22:15:25,22:15:25,463,40,,,,11685.84,0
18492110,22:16:00,22:16:00,9491,41,,1,,11935.48,
18503010,07:43:00,07:43:00,10014,1,,,1,0,
18503010,07:45:36,07:45:36,200,2,,,,799.11,0
18503010,07:47:00,07:47:00,201,3,,,,1445.47,
18503010,07:47:41,07:47:41,347,4,,,,1642.41,0
18503010,07:49:27,07:49:27,923,5,,,,2264.25,0
18503010,07:50:33,07:50:33,924,6,,,,2566.61,0
18503010,07:52:00,07:52:00,10731,7,,,,3114.5,
18503010,07:53:08,07:53:08,4716,8,,,,3639.94,0
18503010,07:53:42,07:53:42,4718,9,,,,3788.74,0
18503010,07:54:12,07:54:12,4717,10,,,,3927.52,0
18503010,07:55:13,07:55:13,4719,11,,,,4224.16,0
18503010,07:56:04,07:56:04,4720,12,,,,4507.11,0
18503010,07:56:55,07:56:55,8216,13,,,,4729.38,0
18503010,07:57:32,07:57:32,858,14,,,,4946.69,0
18503010,07:58:07,07:58:07,859,15,,,,5190.77,0
18503010,07:58:55,07:58:55,860,16,,,,5547.01,0
18503010,07:59:24,07:59:24,861,17,,,,5733.52,0
18503010,08:00:20,08:00:20,862,18,,,,6111.72,0
18503010,08:01:39,08:01:39,864,19,,,,6692.95,0
18503010,08:02:17,08:02:17,865,20,,,,7015.92,0
18503010,08:03:00,08:03:00,866,21,,,,7332.84,
18503010,08:03:36,08:03:36,867,22,,,,7526.06,0
18503010,08:04:25,08:04:25,10781,23,,,,7761.76,0
18503010,08:05:37,08:05:37,4939,24,,,,8162.39,0
18503010,08:06:52,08:06:52,4940,25,,,,8525.1,0
18503010,08:08:00,08:08:00,876,26,,,,8825.1,
18503010,08:08:32,08:08:32,877,27,,,,9083.4,0
18503010,08:09:20,08:09:20,878,28,,,,9488.18,0
18503010,08:09:51,08:09:51,879,29,,,,9721.66,0
18503010,08:10:12,08:10:12,1822,30,,,,9884.53,0
18503010,08:10:32,08:10:32,8342,31,,,,10050.27,0
18503010,08:11:27,08:11:27,979,32,,,,10452.25,0
18503010,08:11:49,08:11:49,980,33,,,,10544.56,0
18503010,08:12:18,08:12:18,981,34,,,,10718.38,0
18503010,08:12:41,08:12:41,982,35,,,,10886.56,0
18503010,08:12:59,08:12:59,983,36,,,,11004.65,0
18503010,08:13:11,08:13:11,984,37,,,,11102.04,0
18503010,08:13:34,08:13:34,508,38,,,,11255.65,0
18503010,08:14:08,08:14:08,509,39,,,,11494.19,0
18503010,08:14:29,08:14:29,463,40,,,,11685.84,0
18503010,08:15:00,08:15:00,9491,41,,1,,11935.48,
18503120,07:43:00,07:43:00,10014,1,,,1,0,
18503120,07:45:36,07:45:36,200,2,,,,799.11,0
18503120,07:47:00,07:47:00,201,3,,,,1445.47,
18503120,07:47:41,07:47:41,347,4,,,,1642.41,0
18503120,07:49:27,07:49:27,923,5,,,,2264.25,0
18503120,07:50:33,07:50:33,924,6,,,,2566.61,0
18503120,07:52:00,07:52:00,10731,7,,,,3114.5,
18503120,07:53:08,07:53:08,4716,8,,,,3639.94,0
18503120,07:53:42,07:53:42,4718,9,,,,3788.74,0
18503120,07:54:12,07:54:12,4717,10,,,,3927.52,0
18503120,07:55:13,07:55:13,4719,11,,,,4224.16,0
18503120,07:56:04,07:56:04,4720,12,,,,4507.11,0
18503120,07:56:55,07:56:55,8216,13,,,,4729.38,0
18503120,07:57:32,07:57:32,858,14,,,,4946.69,0
18503120,07:58:07,07:58:07,859,15,,,,5190.77,0
18503120,07:58:55,07:58:55,860,16,,,,5547.01,0
18503120,07:59:24,07:59:24,861,17,,,,5733.52,0
18503120,08:00:20,08:00:20,862,18,,,,6111.72,0
18503120,08:01:39,08:01:39,864,19,,,,6692.95,0
18503120,08:02:17,08:02:17,865,20,,,,7015.92,0
18503120,08:03:00,08:03:00,866,21,,,,7332.84,
18503120,08:03:36,08:03:36,867,22,,,,7526.06,0
18503120,08:04:25,08:04:25,10781,23,,,,7761.76,0
18503120,08:05:37,08:05:37,4939,24,,,,8162.39,0
18503120,08:06:52,08:06:52,4940,25,,,,8525.1,0
18503120,08:08:00,08:08:00,876,26,,,,8825.1,
18503120,08:08:32,08:08:32,877,27,,,,9083.4,0
18503120,08:09:20,08:09:20,878,28,,,,9488.18,0
18503120,08:09:51,08:09:51,879,29,,,,9721.66,0
18503120,08:10:12,08:10:12,1822,30,,,,9884.53,0
18503120,08:10:32,08:10:32,8342,31,,,,10050.27,0
18503120,08:11:27,08:11:27,979,32,,,,10452.25,0
18503120,08:11:49,08:11:49,980,33,,,,10544.56,0
18503120,08:12:18,08:12:18,981,34,,,,10718.38,0
18503120,08:12:41,08:12:41,982,35,,,,10886.56,0
18503120,08:12:59,08:12:59,983,36,,,,11004.65,0
18503120,08:13:11,08:13:11,984,37,,,,11102.04,0
18503120,08:13:34,08:13:34,508,38,,,,11255.65,0
18503120,08:14:08,08:14:08,509,39,,,,11494.19,0
18503120,08:14:29,08:14:29,463,40,,,,11685.84,0
18503120,08:15:00,08:15:00,9491,41,,1,,11935.48,
18505090,10:10:00,10:10:00,10014,1,,,1,0,
18505090,10:12:36,10:12:36,200,2,,,,799.11,0
18505090,10:14:00,10:14:00,201,3,,,,1445.47,
18505090,10:14:41,10:14:41,347,4,,,,1642.41,0
18505090,10:16:27,10:16:27,923,5,,,,2264.25,0
18505090,10:17:33,10:17:33,924,6,,,,2566.61,0
18505090,10:19:00,10:19:00,10731,7,,,,3114.5,
18505090,10:20:14,10:20:14,4716,8,,,,3639.94,0
18505090,10:20:52,10:20:52,4718,9,,,,3788.74,0
18505090,10:21:24,10:21:24,4717,10,,,,3927.52,0
18505090,10:22:30,10:22:30,4719,11,,,,4224.16,0
18505090,10:23:26,10:23:26,4720,12,,,,4507.11,0
18505090,10:24:22,10:24:22,8216,13,,,,4729.38,0
18505090,10:25:03,10:25:03,858,14,,,,4946.69,0
18505090,10:25:41,10:25:41,859,15,,,,5190.77,0
18505090,10:26:33,10:26:33,860,16,,,,5547.01,0
18505090,10:27:05,10:27:05,861,17,,,,5733.52,0
18505090,10:28:05,10:28:05,862,18,,,,6111.72,0
18505090,10:29:31,10:29:31,864,19,,,,6692.95,0
18505090,10:30:13,10:30:13,865,20,,,,7015.92,0
18505090,10:31:00,10:31:00,866,21,,,,7332.84,
18505090,10:31:36,10:31:36,867,22,,,,7526.06,0
18505090,10:32:25,10:32:25,10781,23,,,,7761.76,0
18505090,10:33:37,10:33:37,4939,24,,,,8162.39,0
18505090,10:34:52,10:34:52,4940,25,,,,8525.1,0
18505090,10:36:00,10:36:00,876,26,,,,8825.1,
18505090,10:36:36,10:36:36,877,27,,,,9083.4,0
18505090,10:37:32,10:37:32,878,28,,,,9488.18,0
18505090,10:38:07,10:38:07,879,29,,,,9721.66,0
18505090,10:38:31,10:38:31,1822,30,,,,9884.53,0
18505090,10:38:54,10:38:54,8342,31,,,,10050.27,0
18505090,10:39:57,10:39:57,979,32,,,,10452.25,0
18505090,10:40:21,10:40:21,980,33,,,,10544.56,0
18505090,10:40:54,10:40:54,981,34,,,,10718.38,0
18505090,10:41:21,10:41:21,982,35,,,,10886.56,0
18505090,10:41:42,10:41:42,983,36,,,,11004.65,0
18505090,10:41:56,10:41:56,984,37,,,,11102.04,0
18505090,10:42:22,10:42:22,508,38,,,,11255.65,0
18505090,10:43:00,10:43:00,509,39,,,,11494.19,0
18505090,10:43:25,10:43:25,463,40,,,,11685.84,0
18505090,10:44:00,10:44:00,9491,41,,1,,11935.48,
18637090,12:10:00,12:10:00,10014,1,,,1,0,
18637090,12:12:36,12:12:36,200,2,,,,799.11,0
18637090,12:14:00,12:14:00,201,3,,,,1445.47,
18637090,12:14:41,12:14:41,347,4,,,,1642.41,0
18637090,12:16:27,12:16:27,923,5,,,,2264.25,0
18637090,12:17:33,12:17:33,924,6,,,,2566.61,0
18637090,12:19:00,12:19:00,10731,7,,,,3114.5,
18637090,12:20:14,12:20:14,4716,8,,,,3639.94,0
18637090,12:20:52,12:20:52,4718,9,,,,3788.74,0
18637090,12:21:24,12:21:24,4717,10,,,,3927.52,0
18637090,12:22:30,12:22:30,4719,11,,,,4224.16,0
18637090,12:23:26,12:23:26,4720,12,,,,4507.11,0
18637090,12:24:22,12:24:22,8216,13,,,,4729.38,0
18637090,12:25:03,12:25:03,858,14,,,,4946.69,0
18637090,12:25:41,12:25:41,859,15,,,,5190.77,0
18637090,12:26:33,12:26:33,860,16,,,,5547.01,0
18637090,12:27:05,12:27:05,861,17,,,,5733.52,0
18637090,12:28:05,12:28:05,862,18,,,,6111.72,0
18637090,12:29:31,12:29:31,864,19,,,,6692.95,0
18637090,12:30:13,12:30:13,865,20,,,,7015.92,0
18637090,12:31:00,12:31:00,866,21,,,,7332.84,
18637090,12:31:36,12:31:36,867,22,,,,7526.06,0
18637090,12:32:25,12:32:25,10781,23,,,,7761.76,0
18637090,12:33:37,12:33:37,4939,24,,,,8162.39,0
18637090,12:34:52,12:34:52,4940,25,,,,8525.1,0
18637090,12:36:00,12:36:00,876,26,,,,8825.1,
18637090,12:36:36,12:36:36,877,27,,,,9083.4,0
18637090,12:37:32,12:37:32,878,28,,,,9488.18,0
18637090,12:38:07,12:38:07,879,29,,,,9721.66,0
18637090,12:38:31,12:38:31,1822,30,,,,9884.53,0
18637090,12:38:54,12:38:54,8342,31,,,,10050.27,0
18637090,12:39:57,12:39:57,979,32,,,,10452.25,0
18637090,12:40:21,12:40:21,980,33,,,,10544.56,0
18637090,12:40:54,12:40:54,981,34,,,,10718.38,0
18637090,12:41:21,12:41:21,982,35,,,,10886.56,0
18637090,12:41:42,12:41:42,983,36,,,,11004.65,0
18637090,12:41:56,12:41:56,984,37,,,,11102.04,0
18637090,12:42:22,12:42:22,508,38,,,,11255.65,0
18637090,12:43:00,12:43:00,509,39,,,,11494.19,0
18637090,12:43:25,12:43:25,463,40,,,,11685.84,0
18637090,12:44:00,12:44:00,9491,41,,1,,11935.48,
18665020,23:45:00,23:45:00,10014,1,,,1,0,
18665020,23:46:57,23:46:57,200,2,,,,799.11,0
18665020,23:48:00,23:48:00,201,3,,,,1445.47,
18665020,23:48:25,23:48:25,347,4,,,,1642.41,0
18665020,23:49:28,23:49:28,923,5,,,,2264.25,0
18665020,23:50:08,23:50:08,924,6,,,,2566.61,0
18665020,23:51:00,23:51:00,10731,7,,,,3114.5,
18665020,23:51:55,23:51:55,4716,8,,,,3639.94,0
18665020,23:52:24,23:52:24,4718,9,,,,3788.74,0
18665020,23:52:48,23:52:48,4717,10,,,,3927.52,0
18665020,23:53:37,23:53:37,4719,11,,,,4224.16,0
18665020,23:54:20,23:54:20,4720,12,,,,4507.11,0
18665020,23:55:02,23:55:02,8216,13,,,,4729.38,0
18665020,23:55:32,23:55:32,858,14,,,,4946.69,0
18665020,23:56:00,23:56:00,859,15,,,,5190.77,0
18665020,23:56:39,23:56:39,860,16,,,,5547.01,0
18665020,23:57:04,23:57:04,861,17,,,,5733.52,0
18665020,23:57:49,23:57:49,862,18,,,,6111.72,0
18665020,23:58:53,23:58:53,864,19,,,,6692.95,0
18665020,23:59:25,23:59:25,865,20,,,,7015.92,0
18665020,24:00:00,24:00:00,866,21,,,,7332.84,
18665020,24:00:14,24:00:14,867,22,,,,7526.06,0
18665020,24:00:34,24:00:34,10781,23,,,,7761.76,0
18665020,24:01:03,24:01:03,4939,24,,,,8162.39,0
18665020,24:01:33,24:01:33,4940,25,,,,8525.1,0
18665020,24:02:00,24:02:00,876,26,,,,8825.1,
18665020,24:03:04,24:03:04,877,27,,,,9083.4,0
18665020,24:04:41,24:04:41,878,28,,,,9488.18,0
18665020,24:05:42,24:05:42,879,29,,,,9721.66,0
18665020,24:06:25,24:06:25,1822,30,,,,9884.53,0
18665020,24:07:05,24:07:05,8342,31,,,,10050.27,0
18665020,24:08:55,24:08:55,979,32,,,,10452.25,0
18665020,24:09:38,24:09:38,980,33,,,,10544.56,0
18665020,24:10:36,24:10:36,981,34,,,,10718.38,0
18665020,24:11:22,24:11:22,982,35,,,,10886.56,0
18665020,24:11:58,24:11:58,983,36,,,,11004.65,0
18665020,24:12:23,24:12:23,984,37,,,,11102.04,0
18665020,24:13:08,24:13:08,508,38,,,,11255.65,0
18665020,24:14:16,24:14:16,509,39,,,,11494.19,0
18665020,24:14:58,24:14:58,463,40,,,,11685.84,0
18665020,24:16:00,24:16:00,9491,41,,1,,11935.48,
18665030,23:45:00,23:45:00,10014,1,,,1,0,
18665030,23:46:57,23:46:57,200,2,,,,799.11,0
18665030,23:48:00,23:48:00,201,3,,,,1445.47,
18665030,23:48:25,23:48:25,347,4,,,,1642.41,0
18665030,23:49:28,23:49:28,923,5,,,,2264.25,0
18665030,23:50:08,23:50:08,924,6,,,,2566.61,0
18665030,23:51:00,23:51:00,10731,7,,,,3114.5,
18665030,23:51:55,23:51:55,4716,8,,,,3639.94,0
18665030,23:52:24,23:52:24,4718,9,,,,3788.74,0
18665030,23:52:48,23:52:48,4717,10,,,,3927.52,0
18665030,23:53:37,23:53:37,4719,11,,,,4224.16,0
18665030,23:54:20,23:54:20,4720,12,,,,4507.11,0
18665030,23:55:02,23:55:02,8216,13,,,,4729.38,0
18665030,23:55:32,23:55:32,858,14,,,,4946.69,0
18665030,23:56:00,23:56:00,859,15,,,,5190.77,0
18665030,23:56:39,23:56:39,860,16,,,,5547.01,0
18665030,23:57:04,23:57:04,861,17,,,,5733.52,0
18665030,23:57:49,23:57:49,862,18,,,,6111.72,0
18665030,23:58:53,23:58:53,864,19,,,,6692.95,0
18665030,23:59:25,23:59:25,865,20,,,,7015.92,0
18665030,24:00:00,24:00:00,866,21,,,,7332.84,
18665030,24:00:14,24:00:14,867,22,,,,7526.06,0
18665030,24:00:34,24:00:34,10781,23,,,,7761.76,0
18665030,24:01:03,24:01:03,4939,24,,,,8162.39,0
18665030,24:01:33,24:01:33,4940,25,,,,8525.1,0
18665030,24:02:00,24:02:00,876,26,,,,8825.1,
18665030,24:03:04,24:03:04,877,27,,,,9083.4,0
18665030,24:04:41,24:04:41,878,28,,,,9488.18,0
18665030,24:05:42,24:05:42,879,29,,,,9721.66,0
18665030,24:06:25,24:06:25,1822,30,,,,9884.53,0
18665030,24:07:05,24:07:05,8342,31,,,,10050.27,0
18665030,24:08:55,24:08:55,979,32,,,,10452.25,0
18665030,24:09:38,24:09:38,980,33,,,,10544.56,0
18665030,24:10:36,24:10:36,981,34,,,,10718.38,0
18665030,24:11:22,24:11:22,982,35,,,,10886.56,0
18665030,24:11:58,24:11:58,983,36,,,,11004.65,0
18665030,24:12:23,24:12:23,984,37,,,,11102.04,0
18665030,24:13:08,24:13:08,508,38,,,,11255.65,0
18665030,24:14:16,24:14:16,509,39,,,,11494.19,0
18665030,24:14:58,24:14:58,463,40,,,,11685.84,0
18665030,24:16:00,24:16:00,9491,41,,1,,11935.48,
18665040,23:45:00,23:45:00,10014,1,,,1,0,
18665040,23:46:57,23:46:57,200,2,,,,799.11,0
18665040,23:48:00,23:48:00,201,3,,,,1445.47,
18665040,23:48:25,23:48:25,347,4,,,,1642.41,0
18665040,23:49:28,23:49:28,923,5,,,,2264.25,0
18665040,23:50:08,23:50:08,924,6,,,,2566.61,0
18665040,23:51:00,23:51:00,10731,7,,,,3114.5,
18665040,23:51:55,23:51:55,4716,8,,,,3639.94,0
18665040,23:52:24,23:52:24,4718,9,,,,3788.74,0
18665040,23:52:48,23:52:48,4717,10,,,,3927.52,0
18665040,23:53:37,23:53:37,4719,11,,,,4224.16,0
18665040,23:54:20,23:54:20,4720,12,,,,4507.11,0
18665040,23:55:02,23:55:02,8216,13,,,,4729.38,0
18665040,23:55:32,23:55:32,858,14,,,,4946.69,0
18665040,23:56:00,23:56:00,859,15,,,,5190.77,0
18665040,23:56:39,23:56:39,860,16,,,,5547.01,0
18665040,23:57:04,23:57:04,861,17,,,,5733.52,0
18665040,23:57:49,23:57:49,862,18,,,,6111.72,0
18665040,23:58:53,23:58:53,864,19,,,,6692.95,0
18665040,23:59:25,23:59:25,865,20,,,,7015.92,0
18665040,24:00:00,24:00:00,866,21,,,,7332.84,
18665040,24:00:14,24:00:14,867,22,,,,7526.06,0
18665040,24:00:34,24:00:34,10781,23,,,,7761.76,0
18665040,24:01:03,24:01:03,4939,24,,,,8162.39,0
18665040,24:01:33,24:01:33,4940,25,,,,8525.1,0
18665040,24:02:00,24:02:00,876,26,,,,8825.1,
18665040,24:03:04,24:03:04,877,27,,,,9083.4,0
18665040,24:04:41,24:04:41,878,28,,,,9488.18,0
18665040,24:05:42,24:05:42,879,29,,,,9721.66,0
18665040,24:06:25,24:06:25,1822,30,,,,9884.53,0
18665040,24:07:05,24:07:05,8342,31,,,,10050.27,0
18665040,24:08:55,24:08:55,979,32,,,,10452.25,0
18665040,24:09:38,24:09:38,980,33,,,,10544.56,0
18665040,24:10:36,24:10:36,981,34,,,,10718.38,0
18665040,24:11:22,24:11:22,982,35,,,,10886.56,0
18665040,24:11:58,24:11:58,983,36,,,,11004.65,0
18665040,24:12:23,24:12:23,984,37,,,,11102.04,0
18665040,24:13:08,24:13:08,508,38,,,,11255.65,0
18665040,24:14:16,24:14:16,509,39,,,,11494.19,0
18665040,24:14:58,24:14:58,463,40,,,,11685.84,0
18665040,24:16:00,24:16:00,9491,41,,1,,11935.48,
18665050,23:45:00,23:45:00,10014,1,,,1,0,
18665050,23:46:57,23:46:57,200,2,,,,799.11,0
18665050,23:48:00,23:48:00,201,3,,,,1445.47,
18665050,23:48:25,23:48:25,347,4,,,,1642.41,0
18665050,23:49:28,23:49:28,923,5,,,,2264.25,0
18665050,23:50:08,23:50:08,924,6,,,,2566.61,0
18665050,23:51:00,23:51:00,10731,7,,,,3114.5,
18665050,23:51:55,23:51:55,4716,8,,,,3639.94,0
18665050,23:52:24,23:52:24,4718,9,,,,3788.74,0
18665050,23:52:48,23:52:48,4717,10,,,,3927.52,0
18665050,23:53:37,23:53:37,4719,11,,,,4224.16,0
18665050,23:54:20,23:54:20,4720,12,,,,4507.11,0
18665050,23:55:02,23:55:02,8216,13,,,,4729.38,0
18665050,23:55:32,23:55:32,858,14,,,,4946.69,0
18665050,23:56:00,23:56:00,859,15,,,,5190.77,0
18665050,23:56:39,23:56:39,860,16,,,,5547.01,0
18665050,23:57:04,23:57:04,861,17,,,,5733.52,0
18665050,23:57:49,23:57:49,862,18,,,,6111.72,0
18665050,23:58:53,23:58:53,864,19,,,,6692.95,0
18665050,23:59:25,23:59:25,865,20,,,,7015.92,0
18665050,24:00:00,24:00:00,866,21,,,,7332.84,
18665050,24:00:14,24:00:14,867,22,,,,7526.06,0
18665050,24:00:34,24:00:34,10781,23,,,,7761.76,0
18665050,24:01:03,24:01:03,4939,24,,,,8162.39,0
18665050,24:01:33,24:01:33,4940,25,,,,8525.1,0
18665050,24:02:00,24:02:00,876,26,,,,8825.1,
18665050,24:03:04,24:03:04,877,27,,,,9083.4,0
18665050,24:04:41,24:04:41,878,28,,,,9488.18,0
18665050,24:05:42,24:05:42,879,29,,,,9721.66,0
18665050,24:06:25,24:06:25,1822,30,,,,9884.53,0
18665050,24:07:05,24:07:05,8342,31,,,,10050.27,0
18665050,24:08:55,24:08:55,979,32,,,,10452.25,0
18665050,24:09:38,24:09:38,980,33,,,,10544.56,0
18665050,24:10:36,24:10:36,981,34,,,,10718.38,0
18665050,24:11:22,24:11:22,982,35,,,,10886.56,0
18665050,24:11:58,24:11:58,983,36,,,,11004.65,0
18665050,24:12:23,24:12:23,984,37,,,,11102.04,0
18665050,24:13:08,24:13:08,508,38,,,,11255.65,0
18665050,24:14:16,24:14:16,509,39,,,,11494.19,0
18665050,24:14:58,24:14:58,463,40,,,,11685.84,0
18665050,24:16:00,24:16:00,9491,41,,1,,11935.48,
18665060,23:45:00,23:45:00,10014,1,,,1,0,
18665060,23:46:57,23:46:57,200,2,,,,799.11,0
18665060,23:48:00,23:48:00,201,3,,,,1445.47,
18665060,23:48:25,23:48:25,347,4,,,,1642.41,0
18665060,23:49:28,23:49:28,923,5,,,,2264.25,0
18665060,23:50:08,23:50:08,924,6,,,,2566.61,0
18665060,23:51:00,23:51:00,10731,7,,,,3114.5,
18665060,23:51:55,23:51:55,4716,8,,,,3639.94,0
18665060,23:52:24,23:52:24,4718,9,,,,3788.74,0
18665060,23:52:48,23:52:48,4717,10,,,,3927.52,0
18665060,23:53:37,23:53:37,4719,11,,,,4224.16,0
18665060,23:54:20,23:54:20,4720,12,,,,4507.11,0
18665060,23:55:02,23:55:02,8216,13,,,,4729.38,0
18665060,23:55:32,23:55:32,858,14,,,,4946.69,0
18665060,23:56:00,23:56:00,859,15,,,,5190.77,0
18665060,23:56:39,23:56:39,860,16,,,,5547.01,0
18665060,23:57:04,23:57:04,861,17,,,,5733.52,0
18665060,23:57:49,23:57:49,862,18,,,,6111.72,0
18665060,23:58:53,23:58:53,864,19,,,,6692.95,0
18665060,23:59:25,23:59:25,865,20,,,,7015.92,0
18665060,24:00:00,24:00:00,866,21,,,,7332.84,
18665060,24:00:14,24:00:14,867,22,,,,7526.06,0
18665060,24:00:34,24:00:34,10781,23,,,,7761.76,0
18665060,24:01:03,24:01:03,4939,24,,,,8162.39,0
18665060,24:01:33,24:01:33,4940,25,,,,8525.1,0
18665060,24:02:00,24:02:00,876,26,,,,8825.1,
18665060,24:03:04,24:03:04,877,27,,,,9083.4,0
18665060,24:04:41,24:04:41,878,28,,,,9488.18,0
18665060,24:05:42,24:05:42,879,29,,,,9721.66,0
18665060,24:06:25,24:06:25,1822,30,,,,9884.53,0
18665060,24:07:05,24:07:05,8342,31,,,,10050.27,0
18665060,24:08:55,24:08:55,979,32,,,,10452.25,0
18665060,24:09:38,24:09:38,980,33,,,,10544.56,0
18665060,24:10:36,24:10:36,981,34,,,,10718.38,0
18665060,24:11:22,24:11:22,982,35,,,,10886.56,0
18665060,24:11:58,24:11:58,983,36,,,,11004.65,0
18665060,24:12:23,24:12:23,984,37,,,,11102.04,0
18665060,24:13:08,24:13:08,508,38,,,,11255.65,0
18665060,24:14:16,24:14:16,509,39,,,,11494.19,0
18665060,24:14:58,24:14:58,463,40,,,,11685.84,0
18665060,24:16:00,24:16:00,9491,41,,1,,11935.48,
18742090,07:40:00,07:40:00,10014,1,,,1,0,
18742090,07:42:36,07:42:36,200,2,,,,799.11,0
18742090,07:44:00,07:44:00,201,3,,,,1445.47,
18742090,07:44:41,07:44:41,347,4,,,,1642.41,0
18742090,07:46:27,07:46:27,923,5,,,,2264.25,0
18742090,07:47:33,07:47:33,924,6,,,,2566.61,0
18742090,07:49:00,07:49:00,10731,7,,,,3114.5,
18742090,07:50:08,07:50:08,4716,8,,,,3639.94,0
18742090,07:50:42,07:50:42,4718,9,,,,3788.74,0
18742090,07:51:12,07:51:12,4717,10,,,,3927.52,0
18742090,07:52:13,07:52:13,4719,11,,,,4224.16,0
18742090,07:53:04,07:53:04,4720,12,,,,4507.11,0
18742090,07:53:55,07:53:55,8216,13,,,,4729.38,0
18742090,07:54:32,07:54:32,858,14,,,,4946.69,0
18742090,07:55:07,07:55:07,859,15,,,,5190.77,0
18742090,07:55:55,07:55:55,860,16,,,,5547.01,0
18742090,07:56:24,07:56:24,861,17,,,,5733.52,0
18742090,07:57:20,07:57:20,862,18,,,,6111.72,0
18742090,07:58:39,07:58:39,864,19,,,,6692.95,0
18742090,07:59:17,07:59:17,865,20,,,,7015.92,0
18742090,08:00:00,08:00:00,866,21,,,,7332.84,
18742090,08:00:36,08:00:36,867,22,,,,7526.06,0
18742090,08:01:25,08:01:25,10781,23,,,,7761.76,0
18742090,08:02:37,08:02:37,4939,24,,,,8162.39,0
18742090,08:03:52,08:03:52,4940,25,,,,8525.1,0
18742090,08:05:00,08:05:00,876,26,,,,8825.1,
18742090,08:05:32,08:05:32,877,27,,,,9083.4,0
18742090,08:06:20,08:06:20,878,28,,,,9488.18,0
18742090,08:06:51,08:06:51,879,29,,,,9721.66,0
18742090,08:07:12,08:07:12,1822,30,,,,9884.53,0
18742090,08:07:32,08:07:32,8342,31,,,,10050.27,0
18742090,08:08:27,08:08:27,979,32,,,,10452.25,0
18742090,08:08:49,08:08:49,980,33,,,,10544.56,0
18742090,08:09:18,08:09:18,981,34,,,,10718.38,0
18742090,08:09:41,08:09:41,982,35,,,,10886.56,0
18742090,08:09:59,08:09:59,983,36,,,,11004.65,0
18742090,08:10:11,08:10:11,984,37,,,,11102.04,0
18742090,08:10:34,08:10:34,508,38,,,,11255.65,0
18742090,08:11:08,08:11:08,509,39,,,,11494.19,0
18742090,08:11:29,08:11:29,463,40,,,,11685.84,0
18742090,08:12:00,08:12:00,9491,41,,1,,11935.48,
18767020,18:45:00,18:45:00,10014,1,,,1,0,
18767020,18:46:57,18:46:57,200,2,,,,799.11,0
18767020,18:48:00,18:48:00,201,3,,,,1445.47,
18767020,18:48:33,18:48:33,347,4,,,,1642.41,0
18767020,18:49:58,18:49:58,923,5,,,,2264.25,0
18767020,18:50:51,18:50:51,924,6,,,,2566.61,0
18767020,18:52:00,18:52:00,10731,7,,,,3114.5,
18767020,18:53:14,18:53:14,4716,8,,,,3639.94,0
18767020,18:53:52,18:53:52,4718,9,,,,3788.74,0
18767020,18:54:24,18:54:24,4717,10,,,,3927.52,0
18767020,18:55:30,18:55:30,4719,11,,,,4224.16,0
18767020,18:56:26,18:56:26,4720,12,,,,4507.11,0
18767020,18:57:22,18:57:22,8216,13,,,,4729.38,0
18767020,18:58:03,18:58:03,858,14,,,,4946.69,0
18767020,18:58:41,18:58:41,859,15,,,,5190.77,0
18767020,18:59:33,18:59:33,860,16,,,,5547.01,0
18767020,19:00:05,19:00:05,861,17,,,,5733.52,0
18767020,19:01:05,19:01:05,862,18,,,,6111.72,0
18767020,19:02:31,19:02:31,864,19,,,,6692.95,0
18767020,19:03:13,19:03:13,865,20,,,,7015.92,0
18767020,19:04:00,19:04:00,866,21,,,,7332.84,
18767020,19:04:21,19:04:21,867,22,,,,7526.06,0
18767020,19:04:51,19:04:51,10781,23,,,,7761.76,0
18767020,19:05:34,19:05:34,4939,24,,,,8162.39,0
18767020,19:06:19,19:06:19,4940,25,,,,8525.1,0
18767020,19:07:00,19:07:00,876,26,,,,8825.1,
18767020,19:08:22,19:08:22,877,27,,,,9083.4,0
18767020,19:10:28,19:10:28,878,28,,,,9488.18,0
18767020,19:11:46,19:11:46,879,29,,,,9721.66,0
18767020,19:12:41,19:12:41,1822,30,,,,9884.53,0
18767020,19:13:32,19:13:32,8342,31,,,,10050.27,0
18767020,19:15:54,19:15:54,979,32,,,,10452.25,0
18767020,19:16:49,19:16:49,980,33,,,,10544.56,0
18767020,19:18:03,19:18:03,981,34,,,,10718.38,0
18767020,19:19:02,19:19:02,982,35,,,,10886.56,0
18767020,19:19:49,19:19:49,983,36,,,,11004.65,0
18767020,19:20:21,19:20:21,984,37,,,,11102.04,0
18767020,19:21:20,19:21:20,508,38,,,,11255.65,0
18767020,19:22:46,19:22:46,509,39,,,,11494.19,0
18767020,19:23:41,19:23:41,463,40,,,,11685.84,0
18767020,19:25:00,19:25:00,9491,41,,1,,11935.48,
18767030,18:45:00,18:45:00,10014,1,,,1,0,
18767030,18:46:57,18:46:57,200,2,,,,799.11,0
18767030,18:48:00,18:48:00,201,3,,,,1445.47,
18767030,18:48:33,18:48:33,347,4,,,,1642.41,0
18767030,18:49:58,18:49:58,923,5,,,,2264.25,0
18767030,18:50:51,18:50:51,924,6,,,,2566.61,0
18767030,18:52:00,18:52:00,10731,7,,,,3114.5,
18767030,18:53:14,18:53:14,4716,8,,,,3639.94,0
18767030,18:53:52,18:53:52,4718,9,,,,3788.74,0
18767030,18:54:24,18:54:24,4717,10,,,,3927.52,0
18767030,18:55:30,18:55:30,4719,11,,,,4224.16,0
18767030,18:56:26,18:56:26,4720,12,,,,4507.11,0
18767030,18:57:22,18:57:22,8216,13,,,,4729.38,0
18767030,18:58:03,18:58:03,858,14,,,,4946.69,0
18767030,18:58:41,18:58:41,859,15,,,,5190.77,0
18767030,18:59:33,18:59:33,860,16,,,,5547.01,0
18767030,19:00:05,19:00:05,861,17,,,,5733.52,0
18767030,19:01:05,19:01:05,862,18,,,,6111.72,0
18767030,19:02:31,19:02:31,864,19,,,,6692.95,0
18767030,19:03:13,19:03:13,865,20,,,,7015.92,0
18767030,19:04:00,19:04:00,866,21,,,,7332.84,
18767030,19:04:21,19:04:21,867,22,,,,7526.06,0
18767030,19:04:51,19:04:51,10781,23,,,,7761.76,0
18767030,19:05:34,19:05:34,4939,24,,,,8162.39,0
18767030,19:06:19,19:06:19,4940,25,,,,8525.1,0
18767030,19:07:00,19:07:00,876,26,,,,8825.1,
18767030,19:08:22,19:08:22,877,27,,,,9083.4,0
18767030,19:10:28,19:10:28,878,28,,,,9488.18,0
18767030,19:11:46,19:11:46,879,29,,,,9721.66,0
18767030,19:12:41,19:12:41,1822,30,,,,9884.53,0
18767030,19:13:32,19:13:32,8342,31,,,,10050.27,0
18767030,19:15:54,19:15:54,979,32,,,,10452.25,0
18767030,19:16:49,19:16:49,980,33,,,,10544.56,0
18767030,19:18:03,19:18:03,981,34,,,,10718.38,0
18767030,19:19:02,19:19:02,982,35,,,,10886.56,0
18767030,19:19:49,19:19:49,983,36,,,,11004.65,0
18767030,19:20:21,19:20:21,984,37,,,,11102.04,0
18767030,19:21:20,19:21:20,508,38,,,,11255.65,0
18767030,19:22:46,19:22:46,509,39,,,,11494.19,0
18767030,19:23:41,19:23:41,463,40,,,,11685.84,0
18767030,19:25:00,19:25:00,9491,41,,1,,11935.48,
18767040,18:45:00,18:45:00,10014,1,,,1,0,
18767040,18:46:57,18:46:57,200,2,,,,799.11,0
18767040,18:48:00,18:48:00,201,3,,,,1445.47,
18767040,18:48:33,18:48:33,347,4,,,,1642.41,0
18767040,18:49:58,18:49:58,923,5,,,,2264.25,0
18767040,18:50:51,18:50:51,924,6,,,,2566.61,0
18767040,18:52:00,18:52:00,10731,7,,,,3114.5,
18767040,18:53:14,18:53:14,4716,8,,,,3639.94,0
18767040,18:53:52,18:53:52,4718,9,,,,3788.74,0
18767040,18:54:24,18:54:24,4717,10,,,,3927.52,0
18767040,18:55:30,18:55:30,4719,11,,,,4224.16,0
18767040,18:56:26,18:56:26,4720,12,,,,4507.11,0
18767040,18:57:22,18:57:22,8216,13,,,,4729.38,0
18767040,18:58:03,18:58:03,858,14,,,,4946.69,0
18767040,18:58:41,18:58:41,859,15,,,,5190.77,0
18767040,18:59:33,18:59:33,860,16,,,,5547.01,0
18767040,19:00:05,19:00:05,861,17,,,,5733.52,0
18767040,19:01:05,19:01:05,862,18,,,,6111.72,0
18767040,19:02:31,19:02:31,864,19,,,,6692.95,0
18767040,19:03:13,19:03:13,865,20,,,,7015.92,0
18767040,19:04:00,19:04:00,866,21,,,,7332.84,
18767040,19:04:21,19:04:21,867,22,,,,7526.06,0
18767040,19:04:51,19:04:51,10781,23,,,,7761.76,0
18767040,19:05:34,19:05:34,4939,24,,,,8162.39,0
18767040,19:06:19,19:06:19,4940,25,,,,8525.1,0
18767040,19:07:00,19:07:00,876,26,,,,8825.1,
18767040,19:08:22,19:08:22,877,27,,,,9083.4,0
18767040,19:10:28,19:10:28,878,28,,,,9488.18,0
18767040,19:11:46,19:11:46,879,29,,,,9721.66,0
18767040,19:12:41,19:12:41,1822,30,,,,9884.53,0
18767040,19:13:32,19:13:32,8342,31,,,,10050.27,0
18767040,19:15:54,19:15:54,979,32,,,,10452.25,0
18767040,19:16:49,19:16:49,980,33,,,,10544.56,0
18767040,19:18:03,19:18:03,981,34,,,,10718.38,0
18767040,19:19:02,19:19:02,982,35,,,,10886.56,0
18767040,19:19:49,19:19:49,983,36,,,,11004.65,0
18767040,19:20:21,19:20:21,984,37,,,,11102.04,0
18767040,19:21:20,19:21:20,508,38,,,,11255.65,0
18767040,19:22:46,19:22:46,509,39,,,,11494.19,0
18767040,19:23:41,19:23:41,463,40,,,,11685.84,0
18767040,19:25:00,19:25:00,9491,41,,1,,11935.48,
18767050,18:45:00,18:45:00,10014,1,,,1,0,
18767050,18:46:57,18:46:57,200,2,,,,799.11,0
18767050,18:48:00,18:48:00,201,3,,,,1445.47,
18767050,18:48:33,18:48:33,347,4,,,,1642.41,0
18767050,18:49:58,18:49:58,923,5,,,,2264.25,0
18767050,18:50:51,18:50:51,924,6,,,,2566.61,0
18767050,18:52:00,18:52:00,10731,7,,,,3114.5,
18767050,18:53:14,18:53:14,4716,8,,,,3639.94,0
18767050,18:53:52,18:53:52,4718,9,,,,3788.74,0
18767050,18:54:24,18:54:24,4717,10,,,,3927.52,0
18767050,18:55:30,18:55:30,4719,11,,,,4224.16,0
18767050,18:56:26,18:56:26,4720,12,,,,4507.11,0
18767050,18:57:22,18:57:22,8216,13,,,,4729.38,0
18767050,18:58:03,18:58:03,858,14,,,,4946.69,0
18767050,18:58:41,18:58:41,859,15,,,,5190.77,0
18767050,18:59:33,18:59:33,860,16,,,,5547.01,0
18767050,19:00:05,19:00:05,861,17,,,,5733.52,0
18767050,19:01:05,19:01:05,862,18,,,,6111.72,0
18767050,19:02:31,19:02:31,864,19,,,,6692.95,0
18767050,19:03:13,19:03:13,865,20,,,,7015.92,0
18767050,19:04:00,19:04:00,866,21,,,,7332.84,
18767050,19:04:21,19:04:21,867,22,,,,7526.06,0
18767050,19:04:51,19:04:51,10781,23,,,,7761.76,0
18767050,19:05:34,19:05:34,4939,24,,,,8162.39,0
18767050,19:06:19,19:06:19,4940,25,,,,8525.1,0
18767050,19:07:00,19:07:00,876,26,,,,8825.1,
18767050,19:08:22,19:08:22,877,27,,,,9083.4,0
18767050,19:10:28,19:10:28,878,28,,,,9488.18,0
18767050,19:11:46,19:11:46,879,29,,,,9721.66,0
18767050,19:12:41,19:12:41,1822,30,,,,9884.53,0
18767050,19:13:32,19:13:32,8342,31,,,,10050.27,0
18767050,19:15:54,19:15:54,979,32,,,,10452.25,0
18767050,19:16:49,19:16:49,980,33,,,,10544.56,0
18767050,19:18:03,19:18:03,981,34,,,,10718.38,0
18767050,19:19:02,19:19:02,982,35,,,,10886.56,0
18767050,19:19:49,19:19:49,983,36,,,,11004.65,0
18767050,19:20:21,19:20:21,984,37,,,,11102.04,0
18767050,19:21:20,19:21:20,508,38,,,,11255.65,0
18767050,19:22:46,19:22:46,509,39,,,,11494.19,0
18767050,19:23:41,19:23:41,463,40,,,,11685.84,0
18767050,19:25:00,19:25:00,9491,41,,1,,11935.48,
18767060,18:45:00,18:45:00,10014,1,,,1,0,
18767060,18:46:57,18:46:57,200,2,,,,799.11,0
18767060,18:48:00,18:48:00,201,3,,,,1445.47,
18767060,18:48:33,18:48:33,347,4,,,,1642.41,0
18767060,18:49:58,18:49:58,923,5,,,,2264.25,0
18767060,18:50:51,18:50:51,924,6,,,,2566.61,0
18767060,18:52:00,18:52:00,10731,7,,,,3114.5,
18767060,18:53:14,18:53:14,4716,8,,,,3639.94,0
18767060,18:53:52,18:53:52,4718,9,,,,3788.74,0
18767060,18:54:24,18:54:24,4717,10,,,,3927.52,0
18767060,18:55:30,18:55:30,4719,11,,,,4224.16,0
18767060,18:56:26,18:56:26,4720,12,,,,4507.11,0
18767060,18:57:22,18:57:22,8216,13,,,,4729.38,0
18767060,18:58:03,18:58:03,858,14,,,,4946.69,0
18767060,18:58:41,18:58:41,859,15,,,,5190.77,0
18767060,18:59:33,18:59:33,860,16,,,,5547.01,0
18767060,19:00:05,19:00:05,861,17,,,,5733.52,0
18767060,19:01:05,19:01:05,862,18,,,,6111.72,0
18767060,19:02:31,19:02:31,864,19,,,,6692.95,0
18767060,19:03:13,19:03:13,865,20,,,,7015.92,0
18767060,19:04:00,19:04:00,866,21,,,,7332.84,
18767060,19:04:21,19:04:21,867,22,,,,7526.06,0
18767060,19:04:51,19:04:51,10781,23,,,,7761.76,0
18767060,19:05:34,19:05:34,4939,24,,,,8162.39,0
18767060,19:06:19,19:06:19,4940,25,,,,8525.1,0
18767060,19:07:00,19:07:00,876,26,,,,8825.1,
18767060,19:08:22,19:08:22,877,27,,,,9083.4,0
18767060,19:10:28,19:10:28,878,28,,,,9488.18,0
18767060,19:11:46,19:11:46,879,29,,,,9721.66,0
18767060,19:12:41,19:12:41,1822,30,,,,9884.53,0
18767060,19:13:32,19:13:32,8342,31,,,,10050.27,0
18767060,19:15:54,19:15:54,979,32,,,,10452.25,0
18767060,19:16:49,19:16:49,980,33,,,,10544.56,0
18767060,19:18:03,19:18:03,981,34,,,,10718.38,0
18767060,19:19:02,19:19:02,982,35,,,,10886.56,0
18767060,19:19:49,19:19:49,983,36,,,,11004.65,0
18767060,19:20:21,19:20:21,984,37,,,,11102.04,0
18767060,19:21:20,19:21:20,508,38,,,,11255.65,0
18767060,19:22:46,19:22:46,509,39,,,,11494.19,0
18767060,19:23:41,19:23:41,463,40,,,,11685.84,0
18767060,19:25:00,19:25:00,9491,41,,1,,11935.48,
18942090,21:10:00,21:10:00,10014,1,,,1,0,
18942090,21:12:36,21:12:36,200,2,,,,799.11,0
18942090,21:14:00,21:14:00,201,3,,,,1445.47,
18942090,21:14:41,21:14:41,347,4,,,,1642.41,0
18942090,21:16:27,21:16:27,923,5,,,,2264.25,0
18942090,21:17:33,21:17:33,924,6,,,,2566.61,0
18942090,21:19:00,21:19:00,10731,7,,,,3114.5,
18942090,21:20:08,21:20:08,4716,8,,,,3639.94,0
18942090,21:20:42,21:20:42,4718,9,,,,3788.74,0
18942090,21:21:12,21:21:12,4717,10,,,,3927.52,0
18942090,21:22:13,21:22:13,4719,11,,,,4224.16,0
18942090,21:23:04,21:23:04,4720,12,,,,4507.11,0
18942090,21:23:55,21:23:55,8216,13,,,,4729.38,0
18942090,21:24:32,21:24:32,858,14,,,,4946.69,0
18942090,21:25:07,21:25:07,859,15,,,,5190.77,0
18942090,21:25:55,21:25:55,860,16,,,,5547.01,0
18942090,21:26:24,21:26:24,861,17,,,,5733.52,0
18942090,21:27:20,21:27:20,862,18,,,,6111.72,0
18942090,21:28:39,21:28:39,864,19,,,,6692.95,0
18942090,21:29:17,21:29:17,865,20,,,,7015.92,0
18942090,21:30:00,21:30:00,866,21,,,,7332.84,
18942090,21:30:36,21:30:36,867,22,,,,7526.06,0
18942090,21:31:25,21:31:25,10781,23,,,,7761.76,0
18942090,21:32:37,21:32:37,4939,24,,,,8162.39,0
18942090,21:33:52,21:33:52,4940,25,,,,8525.1,0
18942090,21:35:00,21:35:00,876,26,,,,8825.1,
18942090,21:35:36,21:35:36,877,27,,,,9083.4,0
18942090,21:36:32,21:36:32,878,28,,,,9488.18,0
18942090,21:37:07,21:37:07,879,29,,,,9721.66,0
18942090,21:37:31,21:37:31,1822,30,,,,9884.53,0
18942090,21:37:54,21:37:54,8342,31,,,,10050.27,0
18942090,21:38:57,21:38:57,979,32,,,,10452.25,0
18942090,21:39:21,21:39:21,980,33,,,,10544.56,0
18942090,21:39:54,21:39:54,981,34,,,,10718.38,0
18942090,21:40:21,21:40:21,982,35,,,,10886.56,0
18942090,21:40:42,21:40:42,983,36,,,,11004.65,0
18942090,21:40:56,21:40:56,984,37,,,,11102.04,0
18942090,21:41:22,21:41:22,508,38,,,,11255.65,0
18942090,21:42:00,21:42:00,509,39,,,,11494.19,0
18942090,21:42:25,21:42:25,463,40,,,,11685.84,0
18942090,21:43:00,21:43:00,9491,41,,1,,11935.48,
19059090,20:10:00,20:10:00,10014,1,,,1,0,
19059090,20:12:36,20:12:36,200,2,,,,799.11,0
19059090,20:14:00,20:14:00,201,3,,,,1445.47,
19059090,20:14:41,20:14:41,347,4,,,,1642.41,0
19059090,20:16:27,20:16:27,923,5,,,,2264.25,0
19059090,20:17:33,20:17:33,924,6,,,,2566.61,0
19059090,20:19:00,20:19:00,10731,7,,,,3114.5,
19059090,20:20:08,20:20:08,4716,8,,,,3639.94,0
19059090,20:20:42,20:20:42,4718,9,,,,3788.74,0
19059090,20:21:12,20:21:12,4717,10,,,,3927.52,0
19059090,20:22:13,20:22:13,4719,11,,,,4224.16,0
19059090,20:23:04,20:23:04,4720,12,,,,4507.11,0
19059090,20:23:55,20:23:55,8216,13,,,,4729.38,0
19059090,20:24:32,20:24:32,858,14,,,,4946.69,0
19059090,20:25:07,20:25:07,859,15,,,,5190.77,0
19059090,20:25:55,20:25:55,860,16,,,,5547.01,0
19059090,20:26:24,20:26:24,861,17,,,,5733.52,0
19059090,20:27:20,20:27:20,862,18,,,,6111.72,0
19059090,20:28:39,20:28:39,864,19,,,,6692.95,0
19059090,20:29:17,20:29:17,865,20,,,,7015.92,0
19059090,20:30:00,20:30:00,866,21,,,,7332.84,
19059090,20:30:36,20:30:36,867,22,,,,7526.06,0
19059090,20:31:25,20:31:25,10781,23,,,,7761.76,0
19059090,20:32:37,20:32:37,4939,24,,,,8162.39,0
19059090,20:33:52,20:33:52,4940,25,,,,8525.1,0
19059090,20:35:00,20:35:00,876,26,,,,8825.1,
19059090,20:35:36,20:35:36,877,27,,,,9083.4,0
19059090,20:36:32,20:36:32,878,28,,,,9488.18,0
19059090,20:37:07,20:37:07,879,29,,,,9721.66,0
19059090,20:37:31,20:37:31,1822,30,,,,9884.53,0
19059090,20:37:54,20:37:54,8342,31,,,,10050.27,0
19059090,20:38:57,20:38:57,979,32,,,,10452.25,0
19059090,20:39:21,20:39:21,980,33,,,,10544.56,0
19059090,20:39:54,20:39:54,981,34,,,,10718.38,0
19059090,20:40:21,20:40:21,982,35,,,,10886.56,0
19059090,20:40:42,20:40:42,983,36,,,,11004.65,0
19059090,20:40:56,20:40:56,984,37,,,,11102.04,0
19059090,20:41:22,20:41:22,508,38,,,,11255.65,0
19059090,20:42:00,20:42:00,509,39,,,,11494.19,0
19059090,20:42:25,20:42:25,463,40,,,,11685.84,0
19059090,20:43:00,20:43:00,9491,41,,1,,11935.48,
19065010,20:13:00,20:13:00,10014,1,,,1,0,
19065010,20:15:36,20:15:36,200,2,,,,799.11,0
19065010,20:17:00,20:17:00,201,3,,,,1445.47,
19065010,20:17:41,20:17:41,347,4,,,,1642.41,0
19065010,20:19:27,20:19:27,923,5,,,,2264.25,0
19065010,20:20:33,20:20:33,924,6,,,,2566.61,0
19065010,20:22:00,20:22:00,10731,7,,,,3114.5,
19065010,20:23:08,20:23:08,4716,8,,,,3639.94,0
19065010,20:23:42,20:23:42,4718,9,,,,3788.74,0
19065010,20:24:12,20:24:12,4717,10,,,,3927.52,0
19065010,20:25:13,20:25:13,4719,11,,,,4224.16,0
19065010,20:26:04,20:26:04,4720,12,,,,4507.11,0
19065010,20:26:55,20:26:55,8216,13,,,,4729.38,0
19065010,20:27:32,20:27:32,858,14,,,,4946.69,0
19065010,20:28:07,20:28:07,859,15,,,,5190.77,0
19065010,20:28:55,20:28:55,860,16,,,,5547.01,0
19065010,20:29:24,20:29:24,861,17,,,,5733.52,0
19065010,20:30:20,20:30:20,862,18,,,,6111.72,0
19065010,20:31:39,20:31:39,864,19,,,,6692.95,0
19065010,20:32:17,20:32:17,865,20,,,,7015.92,0
19065010,20:33:00,20:33:00,866,21,,,,7332.84,
19065010,20:33:36,20:33:36,867,22,,,,7526.06,0
19065010,20:34:25,20:34:25,10781,23,,,,7761.76,0
19065010,20:35:37,20:35:37,4939,24,,,,8162.39,0
19065010,20:36:52,20:36:52,4940,25,,,,8525.1,0
19065010,20:38:00,20:38:00,876,26,,,,8825.1,
19065010,20:38:36,20:38:36,877,27,,,,9083.4,0
19065010,20:39:32,20:39:32,878,28,,,,9488.18,0
19065010,20:40:07,20:40:07,879,29,,,,9721.66,0
19065010,20:40:31,20:40:31,1822,30,,,,9884.53,0
19065010,20:40:54,20:40:54,8342,31,,,,10050.27,0
19065010,20:41:57,20:41:57,979,32,,,,10452.25,0
19065010,20:42:21,20:42:21,980,33,,,,10544.56,0
19065010,20:42:54,20:42:54,981,34,,,,10718.38,0
19065010,20:43:21,20:43:21,982,35,,,,10886.56,0
19065010,20:43:42,20:43:42,983,36,,,,11004.65,0
19065010,20:43:56,20:43:56,984,37,,,,11102.04,0
19065010,20:44:22,20:44:22,508,38,,,,11255.65,0
19065010,20:45:00,20:45:00,509,39,,,,11494.19,0
19065010,20:45:25,20:45:25,463,40,,,,11685.84,0
19065010,20:46:00,20:46:00,9491,41,,1,,11935.48,
19065120,20:13:00,20:13:00,10014,1,,,1,0,
19065120,20:15:36,20:15:36,200,2,,,,799.11,0
19065120,20:17:00,20:17:00,201,3,,,,1445.47,
19065120,20:17:41,20:17:41,347,4,,,,1642.41,0
19065120,20:19:27,20:19:27,923,5,,,,2264.25,0
19065120,20:20:33,20:20:33,924,6,,,,2566.61,0
19065120,20:22:00,20:22:00,10731,7,,,,3114.5,
19065120,20:23:08,20:23:08,4716,8,,,,3639.94,0
19065120,20:23:42,20:23:42,4718,9,,,,3788.74,0
19065120,20:24:12,20:24:12,4717,10,,,,3927.52,0
19065120,20:25:13,20:25:13,4719,11,,,,4224.16,0
19065120,20:26:04,20:26:04,4720,12,,,,4507.11,0
19065120,20:26:55,20:26:55,8216,13,,,,4729.38,0
19065120,20:27:32,20:27:32,858,14,,,,4946.69,0
19065120,20:28:07,20:28:07,859,15,,,,5190.77,0
19065120,20:28:55,20:28:55,860,16,,,,5547.01,0
19065120,20:29:24,20:29:24,861,17,,,,5733.52,0
19065120,20:30:20,20:30:20,862,18,,,,6111.72,0
19065120,20:31:39,20:31:39,864,19,,,,6692.95,0
19065120,20:32:17,20:32:17,865,20,,,,7015.92,0
19065120,20:33:00,20:33:00,866,21,,,,7332.84,
19065120,20:33:36,20:33:36,867,22,,,,7526.06,0
19065120,20:34:25,20:34:25,10781,23,,,,7761.76,0
19065120,20:35:37,20:35:37,4939,24,,,,8162.39,0
19065120,20:36:52,20:36:52,4940,25,,,,8525.1,0
19065120,20:38:00,20:38:00,876,26,,,,8825.1,
19065120,20:38:36,20:38:36,877,27,,,,9083.4,0
19065120,20:39:32,20:39:32,878,28,,,,9488.18,0
19065120,20:40:07,20:40:07,879,29,,,,9721.66,0
19065120,20:40:31,20:40:31,1822,30,,,,9884.53,0
19065120,20:40:54,20:40:54,8342,31,,,,10050.27,0
19065120,20:41:57,20:41:57,979,32,,,,10452.25,0
19065120,20:42:21,20:42:21,980,33,,,,10544.56,0
19065120,20:42:54,20:42:54,981,34,,,,10718.38,0
19065120,20:43:21,20:43:21,982,35,,,,10886.56,0
19065120,20:43:42,20:43:42,983,36,,,,11004.65,0
19065120,20:43:56,20:43:56,984,37,,,,11102.04,0
19065120,20:44:22,20:44:22,508,38,,,,11255.65,0
19065120,20:45:00,20:45:00,509,39,,,,11494.19,0
19065120,20:45:25,20:45:25,463,40,,,,11685.84,0
19065120,20:46:00,20:46:00,9491,41,,1,,11935.48,
1907090,13:40:00,13:40:00,10014,1,,,1,0,
1907090,13:42:36,13:42:36,200,2,,,,799.11,0
1907090,13:44:00,13:44:00,201,3,,,,1445.47,
1907090,13:44:41,13:44:41,347,4,,,,1642.41,0
1907090,13:46:27,13:46:27,923,5,,,,2264.25,0
1907090,13:47:33,13:47:33,924,6,,,,2566.61,0
1907090,13:49:00,13:49:00,10731,7,,,,3114.5,
1907090,13:50:14,13:50:14,4716,8,,,,3639.94,0
1907090,13:50:52,13:50:52,4718,9,,,,3788.74,0
1907090,13:51:24,13:51:24,4717,10,,,,3927.52,0
1907090,13:52:30,13:52:30,4719,11,,,,4224.16,0
1907090,13:53:26,13:53:26,4720,12,,,,4507.11,0
1907090,13:54:22,13:54:22,8216,13,,,,4729.38,0
1907090,13:55:03,13:55:03,858,14,,,,4946.69,0
1907090,13:55:41,13:55:41,859,15,,,,5190.77,0
1907090,13:56:33,13:56:33,860,16,,,,5547.01,0
1907090,13:57:05,13:57:05,861,17,,,,5733.52,0
1907090,13:58:05,13:58:05,862,18,,,,6111.72,0
1907090,13:59:31,13:59:31,864,19,,,,6692.95,0
1907090,14:00:13,14:00:13,865,20,,,,7015.92,0
1907090,14:01:00,14:01:00,866,21,,,,7332.84,
1907090,14:01:36,14:01:36,867,22,,,,7526.06,0
1907090,14:02:25,14:02:25,10781,23,,,,7761.76,0
1907090,14:03:37,14:03:37,4939,24,,,,8162.39,0
1907090,14:04:52,14:04:52,4940,25,,,,8525.1,0
1907090,14:06:00,14:06:00,876,26,,,,8825.1,
1907090,14:06:36,14:06:36,877,27,,,,9083.4,0
1907090,14:07:32,14:07:32,878,28,,,,9488.18,0
1907090,14:08:07,14:08:07,879,29,,,,9721.66,0
1907090,14:08:31,14:08:31,1822,30,,,,9884.53,0
1907090,14:08:54,14:08:54,8342,31,,,,10050.27,0
1907090,14:09:57,14:09:57,979,32,,,,10452.25,0
1907090,14:10:21,14:10:21,980,33,,,,10544.56,0
1907090,14:10:54,14:10:54,981,34,,,,10718.38,0
1907090,14:11:21,14:11:21,982,35,,,,10886.56,0
1907090,14:11:42,14:11:42,983,36,,,,11004.65,0
1907090,14:11:56,14:11:56,984,37,,,,11102.04,0
1907090,14:12:22,14:12:22,508,38,,,,11255.65,0
1907090,14:13:00,14:13:00,509,39,,,,11494.19,0
1907090,14:13:25,14:13:25,463,40,,,,11685.84,0
1907090,14:14:00,14:14:00,9491,41,,1,,11935.48,
19361090,07:10:00,07:10:00,10014,1,,,1,0,
19361090,07:12:36,07:12:36,200,2,,,,799.11,0
19361090,07:14:00,07:14:00,201,3,,,,1445.47,
19361090,07:14:41,07:14:41,347,4,,,,1642.41,0
19361090,07:16:27,07:16:27,923,5,,,,2264.25,0
19361090,07:17:33,07:17:33,924,6,,,,2566.61,0
19361090,07:19:00,07:19:00,10731,7,,,,3114.5,
19361090,07:20:08,07:20:08,4716,8,,,,3639.94,0
19361090,07:20:42,07:20:42,4718,9,,,,3788.74,0
19361090,07:21:12,07:21:12,4717,10,,,,3927.52,0
19361090,07:22:13,07:22:13,4719,11,,,,4224.16,0
19361090,07:23:04,07:23:04,4720,12,,,,4507.11,0
19361090,07:23:55,07:23:55,8216,13,,,,4729.38,0
19361090,07:24:32,07:24:32,858,14,,,,4946.69,0
19361090,07:25:07,07:25:07,859,15,,,,5190.77,0
19361090,07:25:55,07:25:55,860,16,,,,5547.01,0
19361090,07:26:24,07:26:24,861,17,,,,5733.52,0
19361090,07:27:20,07:27:20,862,18,,,,6111.72,0
19361090,07:28:39,07:28:39,864,19,,,,6692.95,0
19361090,07:29:17,07:29:17,865,20,,,,7015.92,0
19361090,07:30:00,07:30:00,866,21,,,,7332.84,
19361090,07:30:36,07:30:36,867,22,,,,7526.06,0
19361090,07:31:25,07:31:25,10781,23,,,,7761.76,0
19361090,07:32:37,07:32:37,4939,24,,,,8162.39,0
19361090,07:33:52,07:33:52,4940,25,,,,8525.1,0
19361090,07:35:00,07:35:00,876,26,,,,8825.1,
19361090,07:35:32,07:35:32,877,27,,,,9083.4,0
19361090,07:36:20,07:36:20,878,28,,,,9488.18,0
19361090,07:36:51,07:36:51,879,29,,,,9721.66,0
19361090,07:37:12,07:37:12,1822,30,,,,9884.53,0
19361090,07:37:32,07:37:32,8342,31,,,,10050.27,0
19361090,07:38:27,07:38:27,979,32,,,,10452.25,0
19361090,07:38:49,07:38:49,980,33,,,,10544.56,0
19361090,07:39:18,07:39:18,981,34,,,,10718.38,0
19361090,07:39:41,07:39:41,982,35,,,,10886.56,0
19361090,07:39:59,07:39:59,983,36,,,,11004.65,0
19361090,07:40:11,07:40:11,984,37,,,,11102.04,0
19361090,07:40:34,07:40:34,508,38,,,,11255.65,0
19361090,07:41:08,07:41:08,509,39,,,,11494.19,0
19361090,07:41:29,07:41:29,463,40,,,,11685.84,0
19361090,07:42:00,07:42:00,9491,41,,1,,11935.48,
19571020,09:15:00,09:15:00,10014,1,,,1,0,
19571020,09:16:57,09:16:57,200,2,,,,799.11,0
19571020,09:18:00,09:18:00,201,3,,,,1445.47,
19571020,09:18:41,09:18:41,347,4,,,,1642.41,0
19571020,09:20:27,09:20:27,923,5,,,,2264.25,0
19571020,09:21:33,09:21:33,924,6,,,,2566.61,0
19571020,09:23:00,09:23:00,10731,7,,,,3114.5,
19571020,09:24:14,09:24:14,4716,8,,,,3639.94,0
19571020,09:24:52,09:24:52,4718,9,,,,3788.74,0
19571020,09:25:24,09:25:24,4717,10,,,,3927.52,0
19571020,09:26:30,09:26:30,4719,11,,,,4224.16,0
19571020,09:27:26,09:27:26,4720,12,,,,4507.11,0
19571020,09:28:22,09:28:22,8216,13,,,,4729.38,0
19571020,09:29:03,09:29:03,858,14,,,,4946.69,0
19571020,09:29:41,09:29:41,859,15,,,,5190.77,0
19571020,09:30:33,09:30:33,860,16,,,,5547.01,0
19571020,09:31:05,09:31:05,861,17,,,,5733.52,0
19571020,09:32:05,09:32:05,862,18,,,,6111.72,0
19571020,09:33:31,09:33:31,864,19,,,,6692.95,0
19571020,09:34:13,09:34:13,865,20,,,,7015.92,0
19571020,09:35:00,09:35:00,866,21,,,,7332.84,
19571020,09:35:21,09:35:21,867,22,,,,7526.06,0
19571020,09:35:51,09:35:51,10781,23,,,,7761.76,0
19571020,09:36:34,09:36:34,4939,24,,,,8162.39,0
19571020,09:37:19,09:37:19,4940,25,,,,8525.1,0
19571020,09:38:00,09:38:00,876,26,,,,8825.1,
19571020,09:39:31,09:39:31,877,27,,,,9083.4,0
19571020,09:41:51,09:41:51,878,28,,,,9488.18,0
19571020,09:43:18,09:43:18,879,29,,,,9721.66,0
19571020,09:44:19,09:44:19,1822,30,,,,9884.53,0
19571020,09:45:16,09:45:16,8342,31,,,,10050.27,0
19571020,09:47:53,09:47:53,979,32,,,,10452.25,0
19571020,09:48:54,09:48:54,980,33,,,,10544.56,0
19571020,09:50:17,09:50:17,981,34,,,,10718.38,0
19571020,09:51:22,09:51:22,982,35,,,,10886.56,0
19571020,09:52:15,09:52:15,983,36,,,,11004.65,0
19571020,09:52:50,09:52:50,984,37,,,,11102.04,0
19571020,09:53:55,09:53:55,508,38,,,,11255.65,0
19571020,09:55:31,09:55:31,509,39,,,,11494.19,0
19571020,09:56:32,09:56:32,463,40,,,,11685.84,0
19571020,09:58:00,09:58:00,9491,41,,1,,11935.48,
19571030,09:15:00,09:15:00,10014,1,,,1,0,
19571030,09:16:57,09:16:57,200,2,,,,799.11,0
19571030,09:18:00,09:18:00,201,3,,,,1445.47,
19571030,09:18:41,09:18:41,347,4,,,,1642.41,0
19571030,09:20:27,09:20:27,923,5,,,,2264.25,0
19571030,09:21:33,09:21:33,924,6,,,,2566.61,0
19571030,09:23:00,09:23:00,10731,7,,,,3114.5,
19571030,09:24:14,09:24:14,4716,8,,,,3639.94,0
19571030,09:24:52,09:24:52,4718,9,,,,3788.74,0
19571030,09:25:24,09:25:24,4717,10,,,,3927.52,0
19571030,09:26:30,09:26:30,4719,11,,,,4224.16,0
19571030,09:27:26,09:27:26,4720,12,,,,4507.11,0
19571030,09:28:22,09:28:22,8216,13,,,,4729.38,0
19571030,09:29:03,09:29:03,858,14,,,,4946.69,0
19571030,09:29:41,09:29:41,859,15,,,,5190.77,0
19571030,09:30:33,09:30:33,860,16,,,,5547.01,0
19571030,09:31:05,09:31:05,861,17,,,,5733.52,0
19571030,09:32:05,09:32:05,862,18,,,,6111.72,0
19571030,09:33:31,09:33:31,864,19,,,,6692.95,0
19571030,09:34:13,09:34:13,865,20,,,,7015.92,0
19571030,09:35:00,09:35:00,866,21,,,,7332.84,
19571030,09:35:21,09:35:21,867,22,,,,7526.06,0
19571030,09:35:51,09:35:51,10781,23,,,,7761.76,0
19571030,09:36:34,09:36:34,4939,24,,,,8162.39,0
19571030,09:37:19,09:37:19,4940,25,,,,8525.1,0
19571030,09:38:00,09:38:00,876,26,,,,8825.1,
19571030,09:39:31,09:39:31,877,27,,,,9083.4,0
19571030,09:41:51,09:41:51,878,28,,,,9488.18,0
19571030,09:43:18,09:43:18,879,29,,,,9721.66,0
19571030,09:44:19,09:44:19,1822,30,,,,9884.53,0
19571030,09:45:16,09:45:16,8342,31,,,,10050.27,0
19571030,09:47:53,09:47:53,979,32,,,,10452.25,0
19571030,09:48:54,09:48:54,980,33,,,,10544.56,0
19571030,09:50:17,09:50:17,981,34,,,,10718.38,0
19571030,09:51:22,09:51:22,982,35,,,,10886.56,0
19571030,09:52:15,09:52:15,983,36,,,,11004.65,0
19571030,09:52:50,09:52:50,984,37,,,,11102.04,0
19571030,09:53:55,09:53:55,508,38,,,,11255.65,0
19571030,09:55:31,09:55:31,509,39,,,,11494.19,0
19571030,09:56:32,09:56:32,463,40,,,,11685.84,0
19571030,09:58:00,09:58:00,9491,41,,1,,11935.48,
19571040,09:15:00,09:15:00,10014,1,,,1,0,
19571040,09:16:57,09:16:57,200,2,,,,799.11,0
19571040,09:18:00,09:18:00,201,3,,,,1445.47,
19571040,09:18:41,09:18:41,347,4,,,,1642.41,0
19571040,09:20:27,09:20:27,923,5,,,,2264.25,0
19571040,09:21:33,09:21:33,924,6,,,,2566.61,0
19571040,09:23:00,09:23:00,10731,7,,,,3114.5,
19571040,09:24:14,09:24:14,4716,8,,,,3639.94,0
19571040,09:24:52,09:24:52,4718,9,,,,3788.74,0
19571040,09:25:24,09:25:24,4717,10,,,,3927.52,0
19571040,09:26:30,09:26:30,4719,11,,,,4224.16,0
19571040,09:27:26,09:27:26,4720,12,,,,4507.11,0
19571040,09:28:22,09:28:22,8216,13,,,,4729.38,0
19571040,09:29:03,09:29:03,858,14,,,,4946.69,0
19571040,09:29:41,09:29:41,859,15,,,,5190.77,0
19571040,09:30:33,09:30:33,860,16,,,,5547.01,0
19571040,09:31:05,09:31:05,861,17,,,,5733.52,0
19571040,09:32:05,09:32:05,862,18,,,,6111.72,0
19571040,09:33:31,09:33:31,864,19,,,,6692.95,0
19571040,09:34:13,09:34:13,865,20,,,,7015.92,0
19571040,09:35:00,09:35:00,866,21,,,,7332.84,
19571040,09:35:21,09:35:21,867,22,,,,7526.06,0
19571040,09:35:51,09:35:51,10781,23,,,,7761.76,0
19571040,09:36:34,09:36:34,4939,24,,,,8162.39,0
19571040,09:37:19,09:37:19,4940,25,,,,8525.1,0
19571040,09:38:00,09:38:00,876,26,,,,8825.1,
19571040,09:39:31,09:39:31,877,27,,,,9083.4,0
19571040,09:41:51,09:41:51,878,28,,,,9488.18,0
19571040,09:43:18,09:43:18,879,29,,,,9721.66,0
19571040,09:44:19,09:44:19,1822,30,,,,9884.53,0
19571040,09:45:16,09:45:16,8342,31,,,,10050.27,0
19571040,09:47:53,09:47:53,979,32,,,,10452.25,0
19571040,09:48:54,09:48:54,980,33,,,,10544.56,0
19571040,09:50:17,09:50:17,981,34,,,,10718.38,0
19571040,09:51:22,09:51:22,982,35,,,,10886.56,0
19571040,09:52:15,09:52:15,983,36,,,,11004.65,0
19571040,09:52:50,09:52:50,984,37,,,,11102.04,0
19571040,09:53:55,09:53:55,508,38,,,,11255.65,0
19571040,09:55:31,09:55:31,509,39,,,,11494.19,0
19571040,09:56:32,09:56:32,463,40,,,,11685.84,0
19571040,09:58:00,09:58:00,9491,41,,1,,11935.48,
19571050,09:15:00,09:15:00,10014,1,,,1,0,
19571050,09:16:57,09:16:57,200,2,,,,799.11,0
19571050,09:18:00,09:18:00,201,3,,,,1445.47,
19571050,09:18:41,09:18:41,347,4,,,,1642.41,0
19571050,09:20:27,09:20:27,923,5,,,,2264.25,0
19571050,09:21:33,09:21:33,924,6,,,,2566.61,0
19571050,09:23:00,09:23:00,10731,7,,,,3114.5,
19571050,09:24:14,09:24:14,4716,8,,,,3639.94,0
19571050,09:24:52,09:24:52,4718,9,,,,3788.74,0
19571050,09:25:24,09:25:24,4717,10,,,,3927.52,0
19571050,09:26:30,09:26:30,4719,11,,,,4224.16,0
19571050,09:27:26,09:27:26,4720,12,,,,4507.11,0
19571050,09:28:22,09:28:22,8216,13,,,,4729.38,0
19571050,09:29:03,09:29:03,858,14,,,,4946.69,0
19571050,09:29:41,09:29:41,859,15,,,,5190.77,0
19571050,09:30:33,09:30:33,860,16,,,,5547.01,0
19571050,09:31:05,09:31:05,861,17,,,,5733.52,0
19571050,09:32:05,09:32:05,862,18,,,,6111.72,0
19571050,09:33:31,09:33:31,864,19,,,,6692.95,0
19571050,09:34:13,09:34:13,865,20,,,,7015.92,0
19571050,09:35:00,09:35:00,866,21,,,,7332.84,
19571050,09:35:21,09:35:21,867,22,,,,7526.06,0
19571050,09:35:51,09:35:51,10781,23,,,,7761.76,0
19571050,09:36:34,09:36:34,4939,24,,,,8162.39,0
19571050,09:37:19,09:37:19,4940,25,,,,8525.1,0
19571050,09:38:00,09:38:00,876,26,,,,8825.1,
19571050,09:39:31,09:39:31,877,27,,,,9083.4,0
19571050,09:41:51,09:41:51,878,28,,,,9488.18,0
19571050,09:43:18,09:43:18,879,29,,,,9721.66,0
19571050,09:44:19,09:44:19,1822,30,,,,9884.53,0
19571050,09:45:16,09:45:16,8342,31,,,,10050.27,0
19571050,09:47:53,09:47:53,979,32,,,,10452.25,0
19571050,09:48:54,09:48:54,980,33,,,,10544.56,0
19571050,09:50:17,09:50:17,981,34,,,,10718.38,0
19571050,09:51:22,09:51:22,982,35,,,,10886.56,0
19571050,09:52:15,09:52:15,983,36,,,,11004.65,0
19571050,09:52:50,09:52:50,984,37,,,,11102.04,0
19571050,09:53:55,09:53:55,508,38,,,,11255.65,0
19571050,09:55:31,09:55:31,509,39,,,,11494.19,0
19571050,09:56:32,09:56:32,463,40,,,,11685.84,0
19571050,09:58:00,09:58:00,9491,41,,1,,11935.48,
19571060,09:15:00,09:15:00,10014,1,,,1,0,
19571060,09:16:57,09:16:57,200,2,,,,799.11,0
19571060,09:18:00,09:18:00,201,3,,,,1445.47,
19571060,09:18:41,09:18:41,347,4,,,,1642.41,0
19571060,09:20:27,09:20:27,923,5,,,,2264.25,0
19571060,09:21:33,09:21:33,924,6,,,,2566.61,0
19571060,09:23:00,09:23:00,10731,7,,,,3114.5,
19571060,09:24:14,09:24:14,4716,8,,,,3639.94,0
19571060,09:24:52,09:24:52,4718,9,,,,3788.74,0
19571060,09:25:24,09:25:24,4717,10,,,,3927.52,0
19571060,09:26:30,09:26:30,4719,11,,,,4224.16,0
19571060,09:27:26,09:27:26,4720,12,,,,4507.11,0
19571060,09:28:22,09:28:22,8216,13,,,,4729.38,0
19571060,09:29:03,09:29:03,858,14,,,,4946.69,0
19571060,09:29:41,09:29:41,859,15,,,,5190.77,0
19571060,09:30:33,09:30:33,860,16,,,,5547.01,0
19571060,09:31:05,09:31:05,861,17,,,,5733.52,0
19571060,09:32:05,09:32:05,862,18,,,,6111.72,0
19571060,09:33:31,09:33:31,864,19,,,,6692.95,0
19571060,09:34:13,09:34:13,865,20,,,,7015.92,0
19571060,09:35:00,09:35:00,866,21,,,,7332.84,
19571060,09:35:21,09:35:21,867,22,,,,7526.06,0
19571060,09:35:51,09:35:51,10781,23,,,,7761.76,0
19571060,09:36:34,09:36:34,4939,24,,,,8162.39,0
19571060,09:37:19,09:37:19,4940,25,,,,8525.1,0
19571060,09:38:00,09:38:00,876,26,,,,8825.1,
19571060,09:39:31,09:39:31,877,27,,,,9083.4,0
19571060,09:41:51,09:41:51,878,28,,,,9488.18,0
19571060,09:43:18,09:43:18,879,29,,,,9721.66,0
19571060,09:44:19,09:44:19,1822,30,,,,9884.53,0
19571060,09:45:16,09:45:16,8342,31,,,,10050.27,0
19571060,09:47:53,09:47:53,979,32,,,,10452.25,0
19571060,09:48:54,09:48:54,980,33,,,,10544.56,0
19571060,09:50:17,09:50:17,981,34,,,,10718.38,0
19571060,09:51:22,09:51:22,982,35,,,,10886.56,0
19571060,09:52:15,09:52:15,983,36,,,,11004.65,0
19571060,09:52:50,09:52:50,984,37,,,,11102.04,0
19571060,09:53:55,09:53:55,508,38,,,,11255.65,0
19571060,09:55:31,09:55:31,509,39,,,,11494.19,0
19571060,09:56:32,09:56:32,463,40,,,,11685.84,0
19571060,09:58:00,09:58:00,9491,41,,1,,11935.48,
19577020,14:00:00,14:00:00,10014,1,,,1,0,
19577020,14:01:57,14:01:57,200,2,,,,799.11,0
19577020,14:03:00,14:03:00,201,3,,,,1445.47,
19577020,14:03:50,14:03:50,347,4,,,,1642.41,0
19577020,14:05:57,14:05:57,923,5,,,,2264.25,0
19577020,14:07:16,14:07:16,924,6,,,,2566.61,0
19577020,14:09:00,14:09:00,10731,7,,,,3114.5,
19577020,14:10:20,14:10:20,4716,8,,,,3639.94,0
19577020,14:11:01,14:11:01,4718,9,,,,3788.74,0
19577020,14:11:36,14:11:36,4717,10,,,,3927.52,0
19577020,14:12:48,14:12:48,4719,11,,,,4224.16,0
19577020,14:13:48,14:13:48,4720,12,,,,4507.11,0
19577020,14:14:49,14:14:49,8216,13,,,,4729.38,0
19577020,14:15:33,14:15:33,858,14,,,,4946.69,0
19577020,14:16:14,14:16:14,859,15,,,,5190.77,0
19577020,14:17:11,14:17:11,860,16,,,,5547.01,0
19577020,14:17:45,14:17:45,861,17,,,,5733.52,0
19577020,14:18:50,14:18:50,862,18,,,,6111.72,0
19577020,14:20:24,14:20:24,864,19,,,,6692.95,0
19577020,14:21:10,14:21:10,865,20,,,,7015.92,0
19577020,14:22:00,14:22:00,866,21,,,,7332.84,
19577020,14:22:21,14:22:21,867,22,,,,7526.06,0
19577020,14:22:51,14:22:51,10781,23,,,,7761.76,0
19577020,14:23:34,14:23:34,4939,24,,,,8162.39,0
19577020,14:24:19,14:24:19,4940,25,,,,8525.1,0
19577020,14:25:00,14:25:00,876,26,,,,8825.1,
19577020,14:26:40,14:26:40,877,27,,,,9083.4,0
19577020,14:29:14,14:29:14,878,28,,,,9488.18,0
19577020,14:30:50,14:30:50,879,29,,,,9721.66,0
19577020,14:31:57,14:31:57,1822,30,,,,9884.53,0
19577020,14:33:00,14:33:00,8342,31,,,,10050.27,0
19577020,14:35:52,14:35:52,979,32,,,,10452.25,0
19577020,14:37:00,14:37:00,980,33,,,,10544.56,0
19577020,14:38:31,14:38:31,981,34,,,,10718.38,0
19577020,14:39:43,14:39:43,982,35,,,,10886.56,0
19577020,14:40:40,14:40:40,983,36,,,,11004.65,0
19577020,14:41:19,14:41:19,984,37,,,,11102.04,0
19577020,14:42:31,14:42:31,508,38,,,,11255.65,0
19577020,14:44:16,14:44:16,509,39,,,,11494.19,0
19577020,14:45:24,14:45:24,463,40,,,,11685.84,0
19577020,14:47:00,14:47:00,9491,41,,1,,11935.48,
19577030,14:00:00,14:00:00,10014,1,,,1,0,
19577030,14:01:57,14:01:57,200,2,,,,799.11,0
19577030,14:03:00,14:03:00,201,3,,,,1445.47,
19577030,14:03:50,14:03:50,347,4,,,,1642.41,0
19577030,14:05:57,14:05:57,923,5,,,,2264.25,0
19577030,14:07:16,14:07:16,924,6,,,,2566.61,0
19577030,14:09:00,14:09:00,10731,7,,,,3114.5,
19577030,14:10:20,14:10:20,4716,8,,,,3639.94,0
19577030,14:11:01,14:11:01,4718,9,,,,3788.74,0
19577030,14:11:36,14:11:36,4717,10,,,,3927.52,0
19577030,14:12:48,14:12:48,4719,11,,,,4224.16,0
19577030,14:13:48,14:13:48,4720,12,,,,4507.11,0
19577030,14:14:49,14:14:49,8216,13,,,,4729.38,0
19577030,14:15:33,14:15:33,858,14,,,,4946.69,0
19577030,14:16:14,14:16:14,859,15,,,,5190.77,0
19577030,14:17:11,14:17:11,860,16,,,,5547.01,0
19577030,14:17:45,14:17:45,861,17,,,,5733.52,0
19577030,14:18:50,14:18:50,862,18,,,,6111.72,0
19577030,14:20:24,14:20:24,864,19,,,,6692.95,0
19577030,14:21:10,14:21:10,865,20,,,,7015.92,0
19577030,14:22:00,14:22:00,866,21,,,,7332.84,
19577030,14:22:21,14:22:21,867,22,,,,7526.06,0
19577030,14:22:51,14:22:51,10781,23,,,,7761.76,0
19577030,14:23:34,14:23:34,4939,24,,,,8162.39,0
19577030,14:24:19,14:24:19,4940,25,,,,8525.1,0
19577030,14:25:00,14:25:00,876,26,,,,8825.1,
19577030,14:26:40,14:26:40,877,27,,,,9083.4,0
19577030,14:29:14,14:29:14,878,28,,,,9488.18,0
19577030,14:30:50,14:30:50,879,29,,,,9721.66,0
19577030,14:31:57,14:31:57,1822,30,,,,9884.53,0
19577030,14:33:00,14:33:00,8342,31,,,,10050.27,0
19577030,14:35:52,14:35:52,979,32,,,,10452.25,0
19577030,14:37:00,14:37:00,980,33,,,,10544.56,0
19577030,14:38:31,14:38:31,981,34,,,,10718.38,0
19577030,14:39:43,14:39:43,982,35,,,,10886.56,0
19577030,14:40:40,14:40:40,983,36,,,,11004.65,0
19577030,14:41:19,14:41:19,984,37,,,,11102.04,0
19577030,14:42:31,14:42:31,508,38,,,,11255.65,0
19577030,14:44:16,14:44:16,509,39,,,,11494.19,0
19577030,14:45:24,14:45:24,463,40,,,,11685.84,0
19577030,14:47:00,14:47:00,9491,41,,1,,11935.48,
19577040,14:00:00,14:00:00,10014,1,,,1,0,
19577040,14:01:57,14:01:57,200,2,,,,799.11,0
19577040,14:03:00,14:03:00,201,3,,,,1445.47,
19577040,14:03:50,14:03:50,347,4,,,,1642.41,0
19577040,14:05:57,14:05:57,923,5,,,,2264.25,0
19577040,14:07:16,14:07:16,924,6,,,,2566.61,0
19577040,14:09:00,14:09:00,10731,7,,,,3114.5,
19577040,14:10:20,14:10:20,4716,8,,,,3639.94,0
19577040,14:11:01,14:11:01,4718,9,,,,3788.74,0
19577040,14:11:36,14:11:36,4717,10,,,,3927.52,0
19577040,14:12:48,14:12:48,4719,11,,,,4224.16,0
19577040,14:13:48,14:13:48,4720,12,,,,4507.11,0
19577040,14:14:49,14:14:49,8216,13,,,,4729.38,0
19577040,14:15:33,14:15:33,858,14,,,,4946.69,0
19577040,14:16:14,14:16:14,859,15,,,,5190.77,0
19577040,14:17:11,14:17:11,860,16,,,,5547.01,0
19577040,14:17:45,14:17:45,861,17,,,,5733.52,0
19577040,14:18:50,14:18:50,862,18,,,,6111.72,0
19577040,14:20:24,14:20:24,864,19,,,,6692.95,0
19577040,14:21:10,14:21:10,865,20,,,,7015.92,0
19577040,14:22:00,14:22:00,866,21,,,,7332.84,
19577040,14:22:21,14:22:21,867,22,,,,7526.06,0
19577040,14:22:51,14:22:51,10781,23,,,,7761.76,0
19577040,14:23:34,14:23:34,4939,24,,,,8162.39,0
19577040,14:24:19,14:24:19,4940,25,,,,8525.1,0
19577040,14:25:00,14:25:00,876,26,,,,8825.1,
19577040,14:26:40,14:26:40,877,27,,,,9083.4,0
19577040,14:29:14,14:29:14,878,28,,,,9488.18,0
19577040,14:30:50,14:30:50,879,29,,,,9721.66,0
19577040,14:31:57,14:31:57,1822,30,,,,9884.53,0
19577040,14:33:00,14:33:00,8342,31,,,,10050.27,0
19577040,14:35:52,14:35:52,979,32,,,,10452.25,0
19577040,14:37:00,14:37:00,980,33,,,,10544.56,0
19577040,14:38:31,14:38:31,981,34,,,,10718.38,0
19577040,14:39:43,14:39:43,982,35,,,,10886.56,0
19577040,14:40:40,14:40:40,983,36,,,,11004.65,0
19577040,14:41:19,14:41:19,984,37,,,,11102.04,0
19577040,14:42:31,14:42:31,508,38,,,,11255.65,0
19577040,14:44:16,14:44:16,509,39,,,,11494.19,0
19577040,14:45:24,14:45:24,463,40,,,,11685.84,0
19577040,14:47:00,14:47:00,9491,41,,1,,11935.48,
19577050,14:00:00,14:00:00,10014,1,,,1,0,
19577050,14:01:57,14:01:57,200,2,,,,799.11,0
19577050,14:03:00,14:03:00,201,3,,,,1445.47,
19577050,14:03:50,14:03:50,347,4,,,,1642.41,0
19577050,14:05:57,14:05:57,923,5,,,,2264.25,0
19577050,14:07:16,14:07:16,924,6,,,,2566.61,0
19577050,14:09:00,14:09:00,10731,7,,,,3114.5,
19577050,14:10:20,14:10:20,4716,8,,,,3639.94,0
19577050,14:11:01,14:11:01,4718,9,,,,3788.74,0
19577050,14:11:36,14:11:36,4717,10,,,,3927.52,0
19577050,14:12:48,14:12:48,4719,11,,,,4224.16,0
19577050,14:13:48,14:13:48,4720,12,,,,4507.11,0
19577050,14:14:49,14:14:49,8216,13,,,,4729.38,0
19577050,14:15:33,14:15:33,858,14,,,,4946.69,0
19577050,14:16:14,14:16:14,859,15,,,,5190.77,0
19577050,14:17:11,14:17:11,860,16,,,,5547.01,0
19577050,14:17:45,14:17:45,861,17,,,,5733.52,0
19577050,14:18:50,14:18:50,862,18,,,,6111.72,0
19577050,14:20:24,14:20:24,864,19,,,,6692.95,0
19577050,14:21:10,14:21:10,865,20,,,,7015.92,0
19577050,14:22:00,14:22:00,866,21,,,,7332.84,
19577050,14:22:21,14:22:21,867,22,,,,7526.06,0
19577050,14:22:51,14:22:51,10781,23,,,,7761.76,0
19577050,14:23:34,14:23:34,4939,24,,,,8162.39,0
19577050,14:24:19,14:24:19,4940,25,,,,8525.1,0
19577050,14:25:00,14:25:00,876,26,,,,8825.1,
19577050,14:26:40,14:26:40,877,27,,,,9083.4,0
19577050,14:29:14,14:29:14,878,28,,,,9488.18,0
19577050,14:30:50,14:30:50,879,29,,,,9721.66,0
19577050,14:31:57,14:31:57,1822,30,,,,9884.53,0
19577050,14:33:00,14:33:00,8342,31,,,,10050.27,0
19577050,14:35:52,14:35:52,979,32,,,,10452.25,0
19577050,14:37:00,14:37:00,980,33,,,,10544.56,0
19577050,14:38:31,14:38:31,981,34,,,,10718.38,0
19577050,14:39:43,14:39:43,982,35,,,,10886.56,0
19577050,14:40:40,14:40:40,983,36,,,,11004.65,0
19577050,14:41:19,14:41:19,984,37,,,,11102.04,0
19577050,14:42:31,14:42:31,508,38,,,,11255.65,0
19577050,14:44:16,14:44:16,509,39,,,,11494.19,0
19577050,14:45:24,14:45:24,463,40,,,,11685.84,0
19577050,14:47:00,14:47:00,9491,41,,1,,11935.48,
19577060,14:00:00,14:00:00,10014,1,,,1,0,
19577060,14:01:57,14:01:57,200,2,,,,799.11,0
19577060,14:03:00,14:03:00,201,3,,,,1445.47,
19577060,14:03:50,14:03:50,347,4,,,,1642.41,0
19577060,14:05:57,14:05:57,923,5,,,,2264.25,0
19577060,14:07:16,14:07:16,924,6,,,,2566.61,0
19577060,14:09:00,14:09:00,10731,7,,,,3114.5,
19577060,14:10:20,14:10:20,4716,8,,,,3639.94,0
19577060,14:11:01,14:11:01,4718,9,,,,3788.74,0
19577060,14:11:36,14:11:36,4717,10,,,,3927.52,0
19577060,14:12:48,14:12:48,4719,11,,,,4224.16,0
19577060,14:13:48,14:13:48,4720,12,,,,4507.11,0
19577060,14:14:49,14:14:49,8216,13,,,,4729.38,0
19577060,14:15:33,14:15:33,858,14,,,,4946.69,0
19577060,14:16:14,14:16:14,859,15,,,,5190.77,0
19577060,14:17:11,14:17:11,860,16,,,,5547.01,0
19577060,14:17:45,14:17:45,861,17,,,,5733.52,0
19577060,14:18:50,14:18:50,862,18,,,,6111.72,0
19577060,14:20:24,14:20:24,864,19,,,,6692.95,0
19577060,14:21:10,14:21:10,865,20,,,,7015.92,0
19577060,14:22:00,14:22:00,866,21,,,,7332.84,
19577060,14:22:21,14:22:21,867,22,,,,7526.06,0
19577060,14:22:51,14:22:51,10781,23,,,,7761.76,0
19577060,14:23:34,14:23:34,4939,24,,,,8162.39,0
19577060,14:24:19,14:24:19,4940,25,,,,8525.1,0
19577060,14:25:00,14:25:00,876,26,,,,8825.1,
19577060,14:26:40,14:26:40,877,27,,,,9083.4,0
19577060,14:29:14,14:29:14,878,28,,,,9488.18,0
19577060,14:30:50,14:30:50,879,29,,,,9721.66,0
19577060,14:31:57,14:31:57,1822,30,,,,9884.53,0
19577060,14:33:00,14:33:00,8342,31,,,,10050.27,0
19577060,14:35:52,14:35:52,979,32,,,,10452.25,0
19577060,14:37:00,14:37:00,980,33,,,,10544.56,0
19577060,14:38:31,14:38:31,981,34,,,,10718.38,0
19577060,14:39:43,14:39:43,982,35,,,,10886.56,0
19577060,14:40:40,14:40:40,983,36,,,,11004.65,0
19577060,14:41:19,14:41:19,984,37,,,,11102.04,0
19577060,14:42:31,14:42:31,508,38,,,,11255.65,0
19577060,14:44:16,14:44:16,509,39,,,,11494.19,0
19577060,14:45:24,14:45:24,463,40,,,,11685.84,0
19577060,14:47:00,14:47:00,9491,41,,1,,11935.48,
19738010,09:43:00,09:43:00,10014,1,,,1,0,
19738010,09:45:36,09:45:36,200,2,,,,799.11,0
19738010,09:47:00,09:47:00,201,3,,,,1445.47,
19738010,09:47:41,09:47:41,347,4,,,,1642.41,0
19738010,09:49:27,09:49:27,923,5,,,,2264.25,0
19738010,09:50:33,09:50:33,924,6,,,,2566.61,0
19738010,09:52:00,09:52:00,10731,7,,,,3114.5,
19738010,09:53:08,09:53:08,4716,8,,,,3639.94,0
19738010,09:53:42,09:53:42,4718,9,,,,3788.74,0
19738010,09:54:12,09:54:12,4717,10,,,,3927.52,0
19738010,09:55:13,09:55:13,4719,11,,,,4224.16,0
19738010,09:56:04,09:56:04,4720,12,,,,4507.11,0
19738010,09:56:55,09:56:55,8216,13,,,,4729.38,0
19738010,09:57:32,09:57:32,858,14,,,,4946.69,0
19738010,09:58:07,09:58:07,859,15,,,,5190.77,0
19738010,09:58:55,09:58:55,860,16,,,,5547.01,0
19738010,09:59:24,09:59:24,861,17,,,,5733.52,0
19738010,10:00:20,10:00:20,862,18,,,,6111.72,0
19738010,10:01:39,10:01:39,864,19,,,,6692.95,0
19738010,10:02:17,10:02:17,865,20,,,,7015.92,0
19738010,10:03:00,10:03:00,866,21,,,,7332.84,
19738010,10:03:36,10:03:36,867,22,,,,7526.06,0
19738010,10:04:25,10:04:25,10781,23,,,,7761.76,0
19738010,10:05:37,10:05:37,4939,24,,,,8162.39,0
19738010,10:06:52,10:06:52,4940,25,,,,8525.1,0
19738010,10:08:00,10:08:00,876,26,,,,8825.1,
19738010,10:08:32,10:08:32,877,27,,,,9083.4,0
19738010,10:09:20,10:09:20,878,28,,,,9488.18,0
19738010,10:09:51,10:09:51,879,29,,,,9721.66,0
19738010,10:10:12,10:10:12,1822,30,,,,9884.53,0
19738010,10:10:32,10:10:32,8342,31,,,,10050.27,0
19738010,10:11:27,10:11:27,979,32,,,,10452.25,0
19738010,10:11:49,10:11:49,980,33,,,,10544.56,0
19738010,10:12:18,10:12:18,981,34,,,,10718.38,0
19738010,10:12:41,10:12:41,982,35,,,,10886.56,0
19738010,10:12:59,10:12:59,983,36,,,,11004.65,0
19738010,10:13:11,10:13:11,984,37,,,,11102.04,0
19738010,10:13:34,10:13:34,508,38,,,,11255.65,0
19738010,10:14:08,10:14:08,509,39,,,,11494.19,0
19738010,10:14:29,10:14:29,463,40,,,,11685.84,0
19738010,10:15:00,10:15:00,9491,41,,1,,11935.48,
19738120,09:43:00,09:43:00,10014,1,,,1,0,
19738120,09:45:36,09:45:36,200,2,,,,799.11,0
19738120,09:47:00,09:47:00,201,3,,,,1445.47,
19738120,09:47:41,09:47:41,347,4,,,,1642.41,0
19738120,09:49:27,09:49:27,923,5,,,,2264.25,0
19738120,09:50:33,09:50:33,924,6,,,,2566.61,0
19738120,09:52:00,09:52:00,10731,7,,,,3114.5,
19738120,09:53:08,09:53:08,4716,8,,,,3639.94,0
19738120,09:53:42,09:53:42,4718,9,,,,3788.74,0
19738120,09:54:12,09:54:12,4717,10,,,,3927.52,0
19738120,09:55:13,09:55:13,4719,11,,,,4224.16,0
19738120,09:56:04,09:56:04,4720,12,,,,4507.11,0
19738120,09:56:55,09:56:55,8216,13,,,,4729.38,0
19738120,09:57:32,09:57:32,858,14,,,,4946.69,0
19738120,09:58:07,09:58:07,859,15,,,,5190.77,0
19738120,09:58:55,09:58:55,860,16,,,,5547.01,0
19738120,09:59:24,09:59:24,861,17,,,,5733.52,0
19738120,10:00:20,10:00:20,862,18,,,,6111.72,0
19738120,10:01:39,10:01:39,864,19,,,,6692.95,0
19738120,10:02:17,10:02:17,865,20,,,,7015.92,0
19738120,10:03:00,10:03:00,866,21,,,,7332.84,
19738120,10:03:36,10:03:36,867,22,,,,7526.06,0
19738120,10:04:25,10:04:25,10781,23,,,,7761.76,0
19738120,10:05:37,10:05:37,4939,24,,,,8162.39,0
19738120,10:06:52,10:06:52,4940,25,,,,8525.1,0
19738120,10:08:00,10:08:00,876,26,,,,8825.1,
19738120,10:08:32,10:08:32,877,27,,,,9083.4,0
19738120,10:09:20,10:09:20,878,28,,,,9488.18,0
19738120,10:09:51,10:09:51,879,29,,,,9721.66,0
19738120,10:10:12,10:10:12,1822,30,,,,9884.53,0
19738120,10:10:32,10:10:32,8342,31,,,,10050.27,0
19738120,10:11:27,10:11:27,979,32,,,,10452.25,0
19738120,10:11:49,10:11:49,980,33,,,,10544.56,0
19738120,10:12:18,10:12:18,981,34,,,,10718.38,0
19738120,10:12:41,10:12:41,982,35,,,,10886.56,0
19738120,10:12:59,10:12:59,983,36,,,,11004.65,0
19738120,10:13:11,10:13:11,984,37,,,,11102.04,0
19738120,10:13:34,10:13:34,508,38,,,,11255.65,0
19738120,10:14:08,10:14:08,509,39,,,,11494.19,0
19738120,10:14:29,10:14:29,463,40,,,,11685.84,0
19738120,10:15:00,10:15:00,9491,41,,1,,11935.48,
20139070,05:10:00,05:10:00,10014,1,,,1,0,
20139070,05:12:36,05:12:36,200,2,,,,799.11,0
20139070,05:14:00,05:14:00,201,3,,,,1445.47,
20139070,05:14:41,05:14:41,347,4,,,,1642.41,0
20139070,05:16:27,05:16:27,923,5,,,,2264.25,0
20139070,05:17:33,05:17:33,924,6,,,,2566.61,0
20139070,05:19:00,05:19:00,10731,7,,,,3114.5,
20139070,05:20:08,05:20:08,4716,8,,,,3639.94,0
20139070,05:20:42,05:20:42,4718,9,,,,3788.74,0
20139070,05:21:12,05:21:12,4717,10,,,,3927.52,0
20139070,05:22:13,05:22:13,4719,11,,,,4224.16,0
20139070,05:23:04,05:23:04,4720,12,,,,4507.11,0
20139070,05:23:55,05:23:55,8216,13,,,,4729.38,0
20139070,05:24:32,05:24:32,858,14,,,,4946.69,0
20139070,05:25:07,05:25:07,859,15,,,,5190.77,0
20139070,05:25:55,05:25:55,860,16,,,,5547.01,0
20139070,05:26:24,05:26:24,861,17,,,,5733.52,0
20139070,05:27:20,05:27:20,862,18,,,,6111.72,0
20139070,05:28:39,05:28:39,864,19,,,,6692.95,0
20139070,05:29:17,05:29:17,865,20,,,,7015.92,0
20139070,05:30:00,05:30:00,866,21,,,,7332.84,
20139070,05:30:36,05:30:36,867,22,,,,7526.06,0
20139070,05:31:25,05:31:25,10781,23,,,,7761.76,0
20139070,05:32:37,05:32:37,4939,24,,,,8162.39,0
20139070,05:33:52,05:33:52,4940,25,,,,8525.1,0
20139070,05:35:00,05:35:00,876,26,,,,8825.1,
20139070,05:35:32,05:35:32,877,27,,,,9083.4,0
20139070,05:36:20,05:36:20,878,28,,,,9488.18,0
20139070,05:36:51,05:36:51,879,29,,,,9721.66,0
20139070,05:37:12,05:37:12,1822,30,,,,9884.53,0
20139070,05:37:32,05:37:32,8342,31,,,,10050.27,0
20139070,05:38:27,05:38:27,979,32,,,,10452.25,0
20139070,05:38:49,05:38:49,980,33,,,,10544.56,0
20139070,05:39:18,05:39:18,981,34,,,,10718.38,0
20139070,05:39:41,05:39:41,982,35,,,,10886.56,0
20139070,05:39:59,05:39:59,983,36,,,,11004.65,0
20139070,05:40:11,05:40:11,984,37,,,,11102.04,0
20139070,05:40:34,05:40:34,508,38,,,,11255.65,0
20139070,05:41:08,05:41:08,509,39,,,,11494.19,0
20139070,05:41:29,05:41:29,463,40,,,,11685.84,0
20139070,05:42:00,05:42:00,9491,41,,1,,11935.48,
20273020,07:30:00,07:30:00,10014,1,,,1,0,
20273020,07:31:57,07:31:57,200,2,,,,799.11,0
20273020,07:33:00,07:33:00,201,3,,,,1445.47,
20273020,07:33:41,07:33:41,347,4,,,,1642.41,0
20273020,07:35:27,07:35:27,923,5,,,,2264.25,0
20273020,07:36:33,07:36:33,924,6,,,,2566.61,0
20273020,07:38:00,07:38:00,10731,7,,,,3114.5,
20273020,07:39:14,07:39:14,4716,8,,,,3639.94,0
20273020,07:39:52,07:39:52,4718,9,,,,3788.74,0
20273020,07:40:24,07:40:24,4717,10,,,,3927.52,0
20273020,07:41:30,07:41:30,4719,11,,,,4224.16,0
20273020,07:42:26,07:42:26,4720,12,,,,4507.11,0
20273020,07:43:22,07:43:22,8216,13,,,,4729.38,0
20273020,07:44:03,07:44:03,858,14,,,,4946.69,0
20273020,07:44:41,07:44:41,859,15,,,,5190.77,0
20273020,07:45:33,07:45:33,860,16,,,,5547.01,0
20273020,07:46:05,07:46:05,861,17,,,,5733.52,0
20273020,07:47:05,07:47:05,862,18,,,,6111.72,0
20273020,07:48:31,07:48:31,864,19,,,,6692.95,0
20273020,07:49:13,07:49:13,865,20,,,,7015.92,0
20273020,07:50:00,07:50:00,866,21,,,,7332.84,
20273020,07:50:21,07:50:21,867,22,,,,7526.06,0
20273020,07:50:51,07:50:51,10781,23,,,,7761.76,0
20273020,07:51:34,07:51:34,4939,24,,,,8162.39,0
20273020,07:52:19,07:52:19,4940,25,,,,8525.1,0
20273020,07:53:00,07:53:00,876,26,,,,8825.1,
20273020,07:54:31,07:54:31,877,27,,,,9083.4,0
20273020,07:56:51,07:56:51,878,28,,,,9488.18,0
20273020,07:58:18,07:58:18,879,29,,,,9721.66,0
20273020,07:59:19,07:59:19,1822,30,,,,9884.53,0
20273020,08:00:16,08:00:16,8342,31,,,,10050.27,0
20273020,08:02:53,08:02:53,979,32,,,,10452.25,0
20273020,08:03:54,08:03:54,980,33,,,,10544.56,0
20273020,08:05:17,08:05:17,981,34,,,,10718.38,0
20273020,08:06:22,08:06:22,982,35,,,,10886.56,0
20273020,08:07:15,08:07:15,983,36,,,,11004.65,0
20273020,08:07:50,08:07:50,984,37,,,,11102.04,0
20273020,08:08:55,08:08:55,508,38,,,,11255.65,0
20273020,08:10:31,08:10:31,509,39,,,,11494.19,0
20273020,08:11:32,08:11:32,463,40,,,,11685.84,0
20273020,08:13:00,08:13:00,9491,41,,1,,11935.48,
20273030,07:30:00,07:30:00,10014,1,,,1,0,
20273030,07:31:57,07:31:57,200,2,,,,799.11,0
20273030,07:33:00,07:33:00,201,3,,,,1445.47,
20273030,07:33:41,07:33:41,347,4,,,,1642.41,0
20273030,07:35:27,07:35:27,923,5,,,,2264.25,0
20273030,07:36:33,07:36:33,924,6,,,,2566.61,0
20273030,07:38:00,07:38:00,10731,7,,,,3114.5,
20273030,07:39:14,07:39:14,4716,8,,,,3639.94,0
20273030,07:39:52,07:39:52,4718,9,,,,3788.74,0
20273030,07:40:24,07:40:24,4717,10,,,,3927.52,0
20273030,07:41:30,07:41:30,4719,11,,,,4224.16,0
20273030,07:42:26,07:42:26,4720,12,,,,4507.11,0
20273030,07:43:22,07:43:22,8216,13,,,,4729.38,0
20273030,07:44:03,07:44:03,858,14,,,,4946.69,0
20273030,07:44:41,07:44:41,859,15,,,,5190.77,0
20273030,07:45:33,07:45:33,860,16,,,,5547.01,0
20273030,07:46:05,07:46:05,861,17,,,,5733.52,0
20273030,07:47:05,07:47:05,862,18,,,,6111.72,0
20273030,07:48:31,07:48:31,864,19,,,,6692.95,0
20273030,07:49:13,07:49:13,865,20,,,,7015.92,0
20273030,07:50:00,07:50:00,866,21,,,,7332.84,
20273030,07:50:21,07:50:21,867,22,,,,7526.06,0
20273030,07:50:51,07:50:51,10781,23,,,,7761.76,0
20273030,07:51:34,07:51:34,4939,24,,,,8162.39,0
20273030,07:52:19,07:52:19,4940,25,,,,8525.1,0
20273030,07:53:00,07:53:00,876,26,,,,8825.1,
20273030,07:54:31,07:54:31,877,27,,,,9083.4,0
20273030,07:56:51,07:56:51,878,28,,,,9488.18,0
20273030,07:58:18,07:58:18,879,29,,,,9721.66,0
20273030,07:59:19,07:59:19,1822,30,,,,9884.53,0
20273030,08:00:16,08:00:16,8342,31,,,,10050.27,0
20273030,08:02:53,08:02:53,979,32,,,,10452.25,0
20273030,08:03:54,08:03:54,980,33,,,,10544.56,0
20273030,08:05:17,08:05:17,981,34,,,,10718.38,0
20273030,08:06:22,08:06:22,982,35,,,,10886.56,0
20273030,08:07:15,08:07:15,983,36,,,,11004.65,0
20273030,08:07:50,08:07:50,984,37,,,,11102.04,0
20273030,08:08:55,08:08:55,508,38,,,,11255.65,0
20273030,08:10:31,08:10:31,509,39,,,,11494.19,0
20273030,08:11:32,08:11:32,463,40,,,,11685.84,0
20273030,08:13:00,08:13:00,9491,41,,1,,11935.48,
20273040,07:30:00,07:30:00,10014,1,,,1,0,
20273040,07:31:57,07:31:57,200,2,,,,799.11,0
20273040,07:33:00,07:33:00,201,3,,,,1445.47,
20273040,07:33:41,07:33:41,347,4,,,,1642.41,0
20273040,07:35:27,07:35:27,923,5,,,,2264.25,0
20273040,07:36:33,07:36:33,924,6,,,,2566.61,0
20273040,07:38:00,07:38:00,10731,7,,,,3114.5,
20273040,07:39:14,07:39:14,4716,8,,,,3639.94,0
20273040,07:39:52,07:39:52,4718,9,,,,3788.74,0
20273040,07:40:24,07:40:24,4717,10,,,,3927.52,0
20273040,07:41:30,07:41:30,4719,11,,,,4224.16,0
20273040,07:42:26,07:42:26,4720,12,,,,4507.11,0
20273040,07:43:22,07:43:22,8216,13,,,,4729.38,0
20273040,07:44:03,07:44:03,858,14,,,,4946.69,0
20273040,07:44:41,07:44:41,859,15,,,,5190.77,0
20273040,07:45:33,07:45:33,860,16,,,,5547.01,0
20273040,07:46:05,07:46:05,861,17,,,,5733.52,0
20273040,07:47:05,07:47:05,862,18,,,,6111.72,0
20273040,07:48:31,07:48:31,864,19,,,,6692.95,0
20273040,07:49:13,07:49:13,865,20,,,,7015.92,0
20273040,07:50:00,07:50:00,866,21,,,,7332.84,
20273040,07:50:21,07:50:21,867,22,,,,7526.06,0
20273040,07:50:51,07:50:51,10781,23,,,,7761.76,0
20273040,07:51:34,07:51:34,4939,24,,,,8162.39,0
20273040,07:52:19,07:52:19,4940,25,,,,8525.1,0
20273040,07:53:00,07:53:00,876,26,,,,8825.1,
20273040,07:54:31,07:54:31,877,27,,,,9083.4,0
20273040,07:56:51,07:56:51,878,28,,,,9488.18,0
20273040,07:58:18,07:58:18,879,29,,,,9721.66,0
20273040,07:59:19,07:59:19,1822,30,,,,9884.53,0
20273040,08:00:16,08:00:16,8342,31,,,,10050.27,0
20273040,08:02:53,08:02:53,979,32,,,,10452.25,0
20273040,08:03:54,08:03:54,980,33,,,,10544.56,0
20273040,08:05:17,08:05:17,981,34,,,,10718.38,0
20273040,08:06:22,08:06:22,982,35,,,,10886.56,0
20273040,08:07:15,08:07:15,983,36,,,,11004.65,0
20273040,08:07:50,08:07:50,984,37,,,,11102.04,0
20273040,08:08:55,08:08:55,508,38,,,,11255.65,0
20273040,08:10:31,08:10:31,509,39,,,,11494.19,0
20273040,08:11:32,08:11:32,463,40,,,,11685.84,0
20273040,08:13:00,08:13:00,9491,41,,1,,11935.48,
20273050,07:30:00,07:30:00,10014,1,,,1,0,
20273050,07:31:57,07:31:57,200,2,,,,799.11,0
20273050,07:33:00,07:33:00,201,3,,,,1445.47,
20273050,07:33:41,07:33:41,347,4,,,,1642.41,0
20273050,07:35:27,07:35:27,923,5,,,,2264.25,0
20273050,07:36:33,07:36:33,924,6,,,,2566.61,0
20273050,07:38:00,07:38:00,10731,7,,,,3114.5,
20273050,07:39:14,07:39:14,4716,8,,,,3639.94,0
20273050,07:39:52,07:39:52,4718,9,,,,3788.74,0
20273050,07:40:24,07:40:24,4717,10,,,,3927.52,0
20273050,07:41:30,07:41:30,4719,11,,,,4224.16,0
20273050,07:42:26,07:42:26,4720,12,,,,4507.11,0
20273050,07:43:22,07:43:22,8216,13,,,,4729.38,0
20273050,07:44:03,07:44:03,858,14,,,,4946.69,0
20273050,07:44:41,07:44:41,859,15,,,,5190.77,0
20273050,07:45:33,07:45:33,860,16,,,,5547.01,0
20273050,07:46:05,07:46:05,861,17,,,,5733.52,0
20273050,07:47:05,07:47:05,862,18,,,,6111.72,0
20273050,07:48:31,07:48:31,864,19,,,,6692.95,0
20273050,07:49:13,07:49:13,865,20,,,,7015.92,0
20273050,07:50:00,07:50:00,866,21,,,,7332.84,
20273050,07:50:21,07:50:21,867,22,,,,7526.06,0
20273050,07:50:51,07:50:51,10781,23,,,,7761.76,0
20273050,07:51:34,07:51:34,4939,24,,,,8162.39,0
20273050,07:52:19,07:52:19,4940,25,,,,8525.1,0
20273050,07:53:00,07:53:00,876,26,,,,8825.1,
20273050,07:54:31,07:54:31,877,27,,,,9083.4,0
20273050,07:56:51,07:56:51,878,28,,,,9488.18,0
20273050,07:58:18,07:58:18,879,29,,,,9721.66,0
20273050,07:59:19,07:59:19,1822,30,,,,9884.53,0
20273050,08:00:16,08:00:16,8342,31,,,,10050.27,0
20273050,08:02:53,08:02:53,979,32,,,,10452.25,0
20273050,08:03:54,08:03:54,980,33,,,,10544.56,0
20273050,08:05:17,08:05:17,981,34,,,,10718.38,0
20273050,08:06:22,08:06:22,982,35,,,,10886.56,0
20273050,08:07:15,08:07:15,983,36,,,,11004.65,0
20273050,08:07:50,08:07:50,984,37,,,,11102.04,0
20273050,08:08:55,08:08:55,508,38,,,,11255.65,0
20273050,08:10:31,08:10:31,509,39,,,,11494.19,0
20273050,08:11:32,08:11:32,463,40,,,,11685.84,0
20273050,08:13:00,08:13:00,9491,41,,1,,11935.48,
20273060,07:30:00,07:30:00,10014,1,,,1,0,
20273060,07:31:57,07:31:57,200,2,,,,799.11,0
20273060,07:33:00,07:33:00,201,3,,,,1445.47,
20273060,07:33:41,07:33:41,347,4,,,,1642.41,0
20273060,07:35:27,07:35:27,923,5,,,,2264.25,0
20273060,07:36:33,07:36:33,924,6,,,,2566.61,0
20273060,07:38:00,07:38:00,10731,7,,,,3114.5,
20273060,07:39:14,07:39:14,4716,8,,,,3639.94,0
20273060,07:39:52,07:39:52,4718,9,,,,3788.74,0
20273060,07:40:24,07:40:24,4717,10,,,,3927.52,0
20273060,07:41:30,07:41:30,4719,11,,,,4224.16,0
20273060,07:42:26,07:42:26,4720,12,,,,4507.11,0
20273060,07:43:22,07:43:22,8216,13,,,,4729.38,0
20273060,07:44:03,07:44:03,858,14,,,,4946.69,0
20273060,07:44:41,07:44:41,859,15,,,,5190.77,0
20273060,07:45:33,07:45:33,860,16,,,,5547.01,0
20273060,07:46:05,07:46:05,861,17,,,,5733.52,0
20273060,07:47:05,07:47:05,862,18,,,,6111.72,0
20273060,07:48:31,07:48:31,864,19,,,,6692.95,0
20273060,07:49:13,07:49:13,865,20,,,,7015.92,0
20273060,07:50:00,07:50:00,866,21,,,,7332.84,
20273060,07:50:21,07:50:21,867,22,,,,7526.06,0
20273060,07:50:51,07:50:51,10781,23,,,,7761.76,0
20273060,07:51:34,07:51:34,4939,24,,,,8162.39,0
20273060,07:52:19,07:52:19,4940,25,,,,8525.1,0
20273060,07:53:00,07:53:00,876,26,,,,8825.1,
20273060,07:54:31,07:54:31,877,27,,,,9083.4,0
20273060,07:56:51,07:56:51,878,28,,,,9488.18,0
20273060,07:58:18,07:58:18,879,29,,,,9721.66,0
20273060,07:59:19,07:59:19,1822,30,,,,9884.53,0
20273060,08:00:16,08:00:16,8342,31,,,,10050.27,0
20273060,08:02:53,08:02:53,979,32,,,,10452.25,0
20273060,08:03:54,08:03:54,980,33,,,,10544.56,0
20273060,08:05:17,08:05:17,981,34,,,,10718.38,0
20273060,08:06:22,08:06:22,982,35,,,,10886.56,0
20273060,08:07:15,08:07:15,983,36,,,,11004.65,0
20273060,08:07:50,08:07:50,984,37,,,,11102.04,0
20273060,08:08:55,08:08:55,508,38,,,,11255.65,0
20273060,08:10:31,08:10:31,509,39,,,,11494.19,0
20273060,08:11:32,08:11:32,463,40,,,,11685.84,0
20273060,08:13:00,08:13:00,9491,41,,1,,11935.48,
20284090,14:40:00,14:40:00,10014,1,,,1,0,
20284090,14:42:36,14:42:36,200,2,,,,799.11,0
20284090,14:44:00,14:44:00,201,3,,,,1445.47,
20284090,14:44:41,14:44:41,347,4,,,,1642.41,0
20284090,14:46:27,14:46:27,923,5,,,,2264.25,0
20284090,14:47:33,14:47:33,924,6,,,,2566.61,0
20284090,14:49:00,14:49:00,10731,7,,,,3114.5,
20284090,14:50:14,14:50:14,4716,8,,,,3639.94,0
20284090,14:50:52,14:50:52,4718,9,,,,3788.74,0
20284090,14:51:24,14:51:24,4717,10,,,,3927.52,0
20284090,14:52:30,14:52:30,4719,11,,,,4224.16,0
20284090,14:53:26,14:53:26,4720,12,,,,4507.11,0
20284090,14:54:22,14:54:22,8216,13,,,,4729.38,0
20284090,14:55:03,14:55:03,858,14,,,,4946.69,0
20284090,14:55:41,14:55:41,859,15,,,,5190.77,0
20284090,14:56:33,14:56:33,860,16,,,,5547.01,0
20284090,14:57:05,14:57:05,861,17,,,,5733.52,0
20284090,14:58:05,14:58:05,862,18,,,,6111.72,0
20284090,14:59:31,14:59:31,864,19,,,,6692.95,0
20284090,15:00:13,15:00:13,865,20,,,,7015.92,0
20284090,15:01:00,15:01:00,866,21,,,,7332.84,
20284090,15:01:36,15:01:36,867,22,,,,7526.06,0
20284090,15:02:25,15:02:25,10781,23,,,,7761.76,0
20284090,15:03:37,15:03:37,4939,24,,,,8162.39,0
20284090,15:04:52,15:04:52,4940,25,,,,8525.1,0
20284090,15:06:00,15:06:00,876,26,,,,8825.1,
20284090,15:06:36,15:06:36,877,27,,,,9083.4,0
20284090,15:07:32,15:07:32,878,28,,,,9488.18,0
20284090,15:08:07,15:08:07,879,29,,,,9721.66,0
20284090,15:08:31,15:08:31,1822,30,,,,9884.53,0
20284090,15:08:54,15:08:54,8342,31,,,,10050.27,0
20284090,15:09:57,15:09:57,979,32,,,,10452.25,0
20284090,15:10:21,15:10:21,980,33,,,,10544.56,0
20284090,15:10:54,15:10:54,981,34,,,,10718.38,0
20284090,15:11:21,15:11:21,982,35,,,,10886.56,0
20284090,15:11:42,15:11:42,983,36,,,,11004.65,0
20284090,15:11:56,15:11:56,984,37,,,,11102.04,0
20284090,15:12:22,15:12:22,508,38,,,,11255.65,0
20284090,15:13:00,15:13:00,509,39,,,,11494.19,0
20284090,15:13:25,15:13:25,463,40,,,,11685.84,0
20284090,15:14:00,15:14:00,9491,41,,1,,11935.48,
20760090,22:40:00,22:40:00,10014,1,,,1,0,
20760090,22:42:36,22:42:36,200,2,,,,799.11,0
20760090,22:44:00,22:44:00,201,3,,,,1445.47,
20760090,22:44:41,22:44:41,347,4,,,,1642.41,0
20760090,22:46:27,22:46:27,923,5,,,,2264.25,0
20760090,22:47:33,22:47:33,924,6,,,,2566.61,0
20760090,22:49:00,22:49:00,10731,7,,,,3114.5,
20760090,22:50:08,22:50:08,4716,8,,,,3639.94,0
20760090,22:50:42,22:50:42,4718,9,,,,3788.74,0
20760090,22:51:12,22:51:12,4717,10,,,,3927.52,0
20760090,22:52:13,22:52:13,4719,11,,,,4224.16,0
20760090,22:53:04,22:53:04,4720,12,,,,4507.11,0
20760090,22:53:55,22:53:55,8216,13,,,,4729.38,0
20760090,22:54:32,22:54:32,858,14,,,,4946.69,0
20760090,22:55:07,22:55:07,859,15,,,,5190.77,0
20760090,22:55:55,22:55:55,860,16,,,,5547.01,0
20760090,22:56:24,22:56:24,861,17,,,,5733.52,0
20760090,22:57:20,22:57:20,862,18,,,,6111.72,0
20760090,22:58:39,22:58:39,864,19,,,,6692.95,0
20760090,22:59:17,22:59:17,865,20,,,,7015.92,0
20760090,23:00:00,23:00:00,866,21,,,,7332.84,
20760090,23:00:36,23:00:36,867,22,,,,7526.06,0
20760090,23:01:25,23:01:25,10781,23,,,,7761.76,0
20760090,23:02:37,23:02:37,4939,24,,,,8162.39,0
20760090,23:03:52,23:03:52,4940,25,,,,8525.1,0
20760090,23:05:00,23:05:00,876,26,,,,8825.1,
20760090,23:05:36,23:05:36,877,27,,,,9083.4,0
20760090,23:06:32,23:06:32,878,28,,,,9488.18,0
20760090,23:07:07,23:07:07,879,29,,,,9721.66,0
20760090,23:07:31,23:07:31,1822,30,,,,9884.53,0
20760090,23:07:54,23:07:54,8342,31,,,,10050.27,0
20760090,23:08:57,23:08:57,979,32,,,,10452.25,0
20760090,23:09:21,23:09:21,980,33,,,,10544.56,0
20760090,23:09:54,23:09:54,981,34,,,,10718.38,0
20760090,23:10:21,23:10:21,982,35,,,,10886.56,0
20760090,23:10:42,23:10:42,983,36,,,,11004.65,0
20760090,23:10:56,23:10:56,984,37,,,,11102.04,0
20760090,23:11:22,23:11:22,508,38,,,,11255.65,0
20760090,23:12:00,23:12:00,509,39,,,,11494.19,0
20760090,23:12:25,23:12:25,463,40,,,,11685.84,0
20760090,23:13:00,23:13:00,9491,41,,1,,11935.48,
21056020,10:15:00,10:15:00,10014,1,,,1,0,
21056020,10:16:57,10:16:57,200,2,,,,799.11,0
21056020,10:18:00,10:18:00,201,3,,,,1445.47,
21056020,10:18:41,10:18:41,347,4,,,,1642.41,0
21056020,10:20:27,10:20:27,923,5,,,,2264.25,0
21056020,10:21:33,10:21:33,924,6,,,,2566.61,0
21056020,10:23:00,10:23:00,10731,7,,,,3114.5,
21056020,10:24:14,10:24:14,4716,8,,,,3639.94,0
21056020,10:24:52,10:24:52,4718,9,,,,3788.74,0
21056020,10:25:24,10:25:24,4717,10,,,,3927.52,0
21056020,10:26:30,10:26:30,4719,11,,,,4224.16,0
21056020,10:27:26,10:27:26,4720,12,,,,4507.11,0
21056020,10:28:22,10:28:22,8216,13,,,,4729.38,0
21056020,10:29:03,10:29:03,858,14,,,,4946.69,0
21056020,10:29:41,10:29:41,859,15,,,,5190.77,0
21056020,10:30:33,10:30:33,860,16,,,,5547.01,0
21056020,10:31:05,10:31:05,861,17,,,,5733.52,0
21056020,10:32:05,10:32:05,862,18,,,,6111.72,0
21056020,10:33:31,10:33:31,864,19,,,,6692.95,0
21056020,10:34:13,10:34:13,865,20,,,,7015.92,0
21056020,10:35:00,10:35:00,866,21,,,,7332.84,
21056020,10:35:21,10:35:21,867,22,,,,7526.06,0
21056020,10:35:51,10:35:51,10781,23,,,,7761.76,0
21056020,10:36:34,10:36:34,4939,24,,,,8162.39,0
21056020,10:37:19,10:37:19,4940,25,,,,8525.1,0
21056020,10:38:00,10:38:00,876,26,,,,8825.1,
21056020,10:39:31,10:39:31,877,27,,,,9083.4,0
21056020,10:41:51,10:41:51,878,28,,,,9488.18,0
21056020,10:43:18,10:43:18,879,29,,,,9721.66,0
21056020,10:44:19,10:44:19,1822,30,,,,9884.53,0
21056020,10:45:16,10:45:16,8342,31,,,,10050.27,0
21056020,10:47:53,10:47:53,979,32,,,,10452.25,0
21056020,10:48:54,10:48:54,980,33,,,,10544.56,0
21056020,10:50:17,10:50:17,981,34,,,,10718.38,0
21056020,10:51:22,10:51:22,982,35,,,,10886.56,0
21056020,10:52:15,10:52:15,983,36,,,,11004.65,0
21056020,10:52:50,10:52:50,984,37,,,,11102.04,0
21056020,10:53:55,10:53:55,508,38,,,,11255.65,0
21056020,10:55:31,10:55:31,509,39,,,,11494.19,0
21056020,10:56:32,10:56:32,463,40,,,,11685.84,0
21056020,10:58:00,10:58:00,9491,41,,1,,11935.48,
21056030,10:15:00,10:15:00,10014,1,,,1,0,
21056030,10:16:57,10:16:57,200,2,,,,799.11,0
21056030,10:18:00,10:18:00,201,3,,,,1445.47,
21056030,10:18:41,10:18:41,347,4,,,,1642.41,0
21056030,10:20:27,10:20:27,923,5,,,,2264.25,0
21056030,10:21:33,10:21:33,924,6,,,,2566.61,0
21056030,10:23:00,10:23:00,10731,7,,,,3114.5,
21056030,10:24:14,10:24:14,4716,8,,,,3639.94,0
21056030,10:24:52,10:24:52,4718,9,,,,3788.74,0
21056030,10:25:24,10:25:24,4717,10,,,,3927.52,0
21056030,10:26:30,10:26:30,4719,11,,,,4224.16,0
21056030,10:27:26,10:27:26,4720,12,,,,4507.11,0
21056030,10:28:22,10:28:22,8216,13,,,,4729.38,0
21056030,10:29:03,10:29:03,858,14,,,,4946.69,0
21056030,10:29:41,10:29:41,859,15,,,,5190.77,0
21056030,10:30:33,10:30:33,860,16,,,,5547.01,0
21056030,10:31:05,10:31:05,861,17,,,,5733.52,0
21056030,10:32:05,10:32:05,862,18,,,,6111.72,0
21056030,10:33:31,10:33:31,864,19,,,,6692.95,0
21056030,10:34:13,10:34:13,865,20,,,,7015.92,0
21056030,10:35:00,10:35:00,866,21,,,,7332.84,
21056030,10:35:21,10:35:21,867,22,,,,7526.06,0
21056030,10:35:51,10:35:51,10781,23,,,,7761.76,0
21056030,10:36:34,10:36:34,4939,24,,,,8162.39,0
21056030,10:37:19,10:37:19,4940,25,,,,8525.1,0
21056030,10:38:00,10:38:00,876,26,,,,8825.1,
21056030,10:39:31,10:39:31,877,27,,,,9083.4,0
21056030,10:41:51,10:41:51,878,28,,,,9488.18,0
21056030,10:43:18,10:43:18,879,29,,,,9721.66,0
21056030,10:44:19,10:44:19,1822,30,,,,9884.53,0
21056030,10:45:16,10:45:16,8342,31,,,,10050.27,0
21056030,10:47:53,10:47:53,979,32,,,,10452.25,0
21056030,10:48:54,10:48:54,980,33,,,,10544.56,0
21056030,10:50:17,10:50:17,981,34,,,,10718.38,0
21056030,10:51:22,10:51:22,982,35,,,,10886.56,0
21056030,10:52:15,10:52:15,983,36,,,,11004.65,0
21056030,10:52:50,10:52:50,984,37,,,,11102.04,0
21056030,10:53:55,10:53:55,508,38,,,,11255.65,0
21056030,10:55:31,10:55:31,509,39,,,,11494.19,0
21056030,10:56:32,10:56:32,463,40,,,,11685.84,0
21056030,10:58:00,10:58:00,9491,41,,1,,11935.48,
21056040,10:15:00,10:15:00,10014,1,,,1,0,
21056040,10:16:57,10:16:57,200,2,,,,799.11,0
21056040,10:18:00,10:18:00,201,3,,,,1445.47,
21056040,10:18:41,10:18:41,347,4,,,,1642.41,0
21056040,10:20:27,10:20:27,923,5,,,,2264.25,0
21056040,10:21:33,10:21:33,924,6,,,,2566.61,0
21056040,10:23:00,10:23:00,10731,7,,,,3114.5,
21056040,10:24:14,10:24:14,4716,8,,,,3639.94,0
21056040,10:24:52,10:24:52,4718,9,,,,3788.74,0
21056040,10:25:24,10:25:24,4717,10,,,,3927.52,0
21056040,10:26:30,10:26:30,4719,11,,,,4224.16,0
21056040,10:27:26,10:27:26,4720,12,,,,4507.11,0
21056040,10:28:22,10:28:22,8216,13,,,,4729.38,0
21056040,10:29:03,10:29:03,858,14,,,,4946.69,0
21056040,10:29:41,10:29:41,859,15,,,,5190.77,0
21056040,10:30:33,10:30:33,860,16,,,,5547.01,0
21056040,10:31:05,10:31:05,861,17,,,,5733.52,0
21056040,10:32:05,10:32:05,862,18,,,,6111.72,0
21056040,10:33:31,10:33:31,864,19,,,,6692.95,0
21056040,10:34:13,10:34:13,865,20,,,,7015.92,0
21056040,10:35:00,10:35:00,866,21,,,,7332.84,
21056040,10:35:21,10:35:21,867,22,,,,7526.06,0
21056040,10:35:51,10:35:51,10781,23,,,,7761.76,0
21056040,10:36:34,10:36:34,4939,24,,,,8162.39,0
21056040,10:37:19,10:37:19,4940,25,,,,8525.1,0
21056040,10:38:00,10:38:00,876,26,,,,8825.1,
21056040,10:39:31,10:39:31,877,27,,,,9083.4,0
21056040,10:41:51,10:41:51,878,28,,,,9488.18,0
21056040,10:43:18,10:43:18,879,29,,,,9721.66,0
21056040,10:44:19,10:44:19,1822,30,,,,9884.53,0
21056040,10:45:16,10:45:16,8342,31,,,,10050.27,0
21056040,10:47:53,10:47:53,979,32,,,,10452.25,0
21056040,10:48:54,10:48:54,980,33,,,,10544.56,0
21056040,10:50:17,10:50:17,981,34,,,,10718.38,0
21056040,10:51:22,10:51:22,982,35,,,,10886.56,0
21056040,10:52:15,10:52:15,983,36,,,,11004.65,0
21056040,10:52:50,10:52:50,984,37,,,,11102.04,0
21056040,10:53:55,10:53:55,508,38,,,,11255.65,0
21056040,10:55:31,10:55:31,509,39,,,,11494.19,0
21056040,10:56:32,10:56:32,463,40,,,,11685.84,0
21056040,10:58:00,10:58:00,9491,41,,1,,11935.48,
21056050,10:15:00,10:15:00,10014,1,,,1,0,
21056050,10:16:57,10:16:57,200,2,,,,799.11,0
21056050,10:18:00,10:18:00,201,3,,,,1445.47,
21056050,10:18:41,10:18:41,347,4,,,,1642.41,0
21056050,10:20:27,10:20:27,923,5,,,,2264.25,0
21056050,10:21:33,10:21:33,924,6,,,,2566.61,0
21056050,10:23:00,10:23:00,10731,7,,,,3114.5,
21056050,10:24:14,10:24:14,4716,8,,,,3639.94,0
21056050,10:24:52,10:24:52,4718,9,,,,3788.74,0
21056050,10:25:24,10:25:24,4717,10,,,,3927.52,0
21056050,10:26:30,10:26:30,4719,11,,,,4224.16,0
21056050,10:27:26,10:27:26,4720,12,,,,4507.11,0
21056050,10:28:22,10:28:22,8216,13,,,,4729.38,0
21056050,10:29:03,10:29:03,858,14,,,,4946.69,0
21056050,10:29:41,10:29:41,859,15,,,,5190.77,0
21056050,10:30:33,10:30:33,860,16,,,,5547.01,0
21056050,10:31:05,10:31:05,861,17,,,,5733.52,0
21056050,10:32:05,10:32:05,862,18,,,,6111.72,0
21056050,10:33:31,10:33:31,864,19,,,,6692.95,0
21056050,10:34:13,10:34:13,865,20,,,,7015.92,0
21056050,10:35:00,10:35:00,866,21,,,,7332.84,
21056050,10:35:21,10:35:21,867,22,,,,7526.06,0
21056050,10:35:51,10:35:51,10781,23,,,,7761.76,0
21056050,10:36:34,10:36:34,4939,24,,,,8162.39,0
21056050,10:37:19,10:37:19,4940,25,,,,8525.1,0
21056050,10:38:00,10:38:00,876,26,,,,8825.1,
21056050,10:39:31,10:39:31,877,27,,,,9083.4,0
21056050,10:41:51,10:41:51,878,28,,,,9488.18,0
21056050,10:43:18,10:43:18,879,29,,,,9721.66,0
21056050,10:44:19,10:44:19,1822,30,,,,9884.53,0
21056050,10:45:16,10:45:16,8342,31,,,,10050.27,0
21056050,10:47:53,10:47:53,979,32,,,,10452.25,0
21056050,10:48:54,10:48:54,980,33,,,,10544.56,0
21056050,10:50:17,10:50:17,981,34,,,,10718.38,0
21056050,10:51:22,10:51:22,982,35,,,,10886.56,0
21056050,10:52:15,10:52:15,983,36,,,,11004.65,0
21056050,10:52:50,10:52:50,984,37,,,,11102.04,0
21056050,10:53:55,10:53:55,508,38,,,,11255.65,0
21056050,10:55:31,10:55:31,509,39,,,,11494.19,0
21056050,10:56:32,10:56:32,463,40,,,,11685.84,0
21056050,10:58:00,10:58:00,9491,41,,1,,11935.48,
21056060,10:15:00,10:15:00,10014,1,,,1,0,
21056060,10:16:57,10:16:57,200,2,,,,799.11,0
21056060,10:18:00,10:18:00,201,3,,,,1445.47,
21056060,10:18:41,10:18:41,347,4,,,,1642.41,0
21056060,10:20:27,10:20:27,923,5,,,,2264.25,0
21056060,10:21:33,10:21:33,924,6,,,,2566.61,0
21056060,10:23:00,10:23:00,10731,7,,,,3114.5,
21056060,10:24:14,10:24:14,4716,8,,,,3639.94,0
21056060,10:24:52,10:24:52,4718,9,,,,3788.74,0
21056060,10:25:24,10:25:24,4717,10,,,,3927.52,0
21056060,10:26:30,10:26:30,4719,11,,,,4224.16,0
21056060,10:27:26,10:27:26,4720,12,,,,4507.11,0
21056060,10:28:22,10:28:22,8216,13,,,,4729.38,0
21056060,10:29:03,10:29:03,858,14,,,,4946.69,0
21056060,10:29:41,10:29:41,859,15,,,,5190.77,0
21056060,10:30:33,10:30:33,860,16,,,,5547.01,0
21056060,10:31:05,10:31:05,861,17,,,,5733.52,0
21056060,10:32:05,10:32:05,862,18,,,,6111.72,0
21056060,10:33:31,10:33:31,864,19,,,,6692.95,0
21056060,10:34:13,10:34:13,865,20,,,,7015.92,0
21056060,10:35:00,10:35:00,866,21,,,,7332.84,
21056060,10:35:21,10:35:21,867,22,,,,7526.06,0
21056060,10:35:51,10:35:51,10781,23,,,,7761.76,0
21056060,10:36:34,10:36:34,4939,24,,,,8162.39,0
21056060,10:37:19,10:37:19,4940,25,,,,8525.1,0
21056060,10:38:00,10:38:00,876,26,,,,8825.1,
21056060,10:39:31,10:39:31,877,27,,,,9083.4,0
21056060,10:41:51,10:41:51,878,28,,,,9488.18,0
21056060,10:43:18,10:43:18,879,29,,,,9721.66,0
21056060,10:44:19,10:44:19,1822,30,,,,9884.53,0
21056060,10:45:16,10:45:16,8342,31,,,,10050.27,0
21056060,10:47:53,10:47:53,979,32,,,,10452.25,0
21056060,10:48:54,10:48:54,980,33,,,,10544.56,0
21056060,10:50:17,10:50:17,981,34,,,,10718.38,0
21056060,10:51:22,10:51:22,982,35,,,,10886.56,0
21056060,10:52:15,10:52:15,983,36,,,,11004.65,0
21056060,10:52:50,10:52:50,984,37,,,,11102.04,0
21056060,10:53:55,10:53:55,508,38,,,,11255.65,0
21056060,10:55:31,10:55:31,509,39,,,,11494.19,0
21056060,10:56:32,10:56:32,463,40,,,,11685.84,0
21056060,10:58:00,10:58:00,9491,41,,1,,11935.48,
21195020,06:45:00,06:45:00,10014,1,,,1,0,
21195020,06:46:57,06:46:57,200,2,,,,799.11,0
21195020,06:48:00,06:48:00,201,3,,,,1445.47,
21195020,06:48:33,06:48:33,347,4,,,,1642.41,0
21195020,06:49:58,06:49:58,923,5,,,,2264.25,0
21195020,06:50:51,06:50:51,924,6,,,,2566.61,0
21195020,06:52:00,06:52:00,10731,7,,,,3114.5,
21195020,06:53:14,06:53:14,4716,8,,,,3639.94,0
21195020,06:53:52,06:53:52,4718,9,,,,3788.74,0
21195020,06:54:24,06:54:24,4717,10,,,,3927.52,0
21195020,06:55:30,06:55:30,4719,11,,,,4224.16,0
21195020,06:56:26,06:56:26,4720,12,,,,4507.11,0
21195020,06:57:22,06:57:22,8216,13,,,,4729.38,0
21195020,06:58:03,06:58:03,858,14,,,,4946.69,0
21195020,06:58:41,06:58:41,859,15,,,,5190.77,0
21195020,06:59:33,06:59:33,860,16,,,,5547.01,0
21195020,07:00:05,07:00:05,861,17,,,,5733.52,0
21195020,07:01:05,07:01:05,862,18,,,,6111.72,0
21195020,07:02:31,07:02:31,864,19,,,,6692.95,0
21195020,07:03:13,07:03:13,865,20,,,,7015.92,0
21195020,07:04:00,07:04:00,866,21,,,,7332.84,
21195020,07:04:21,07:04:21,867,22,,,,7526.06,0
21195020,07:04:51,07:04:51,10781,23,,,,7761.76,0
21195020,07:05:34,07:05:34,4939,24,,,,8162.39,0
21195020,07:06:19,07:06:19,4940,25,,,,8525.1,0
21195020,07:07:00,07:07:00,876,26,,,,8825.1,
21195020,07:08:17,07:08:17,877,27,,,,9083.4,0
21195020,07:10:16,07:10:16,878,28,,,,9488.18,0
21195020,07:11:30,07:11:30,879,29,,,,9721.66,0
21195020,07:12:22,07:12:22,1822,30,,,,9884.53,0
21195020,07:13:10,07:13:10,8342,31,,,,10050.27,0
21195020,07:15:24,07:15:24,979,32,,,,10452.25,0
21195020,07:16:16,07:16:16,980,33,,,,10544.56,0
21195020,07:17:26,07:17:26,981,34,,,,10718.38,0
21195020,07:18:22,07:18:22,982,35,,,,10886.56,0
21195020,07:19:06,07:19:06,983,36,,,,11004.65,0
21195020,07:19:36,07:19:36,984,37,,,,11102.04,0
21195020,07:20:32,07:20:32,508,38,,,,11255.65,0
21195020,07:21:53,07:21:53,509,39,,,,11494.19,0
21195020,07:22:45,07:22:45,463,40,,,,11685.84,0
21195020,07:24:00,07:24:00,9491,41,,1,,11935.48,
21195030,06:45:00,06:45:00,10014,1,,,1,0,
21195030,06:46:57,06:46:57,200,2,,,,799.11,0
21195030,06:48:00,06:48:00,201,3,,,,1445.47,
21195030,06:48:33,06:48:33,347,4,,,,1642.41,0
21195030,06:49:58,06:49:58,923,5,,,,2264.25,0
21195030,06:50:51,06:50:51,924,6,,,,2566.61,0
21195030,06:52:00,06:52:00,10731,7,,,,3114.5,
21195030,06:53:14,06:53:14,4716,8,,,,3639.94,0
21195030,06:53:52,06:53:52,4718,9,,,,3788.74,0
21195030,06:54:24,06:54:24,4717,10,,,,3927.52,0
21195030,06:55:30,06:55:30,4719,11,,,,4224.16,0
21195030,06:56:26,06:56:26,4720,12,,,,4507.11,0
21195030,06:57:22,06:57:22,8216,13,,,,4729.38,0
21195030,06:58:03,06:58:03,858,14,,,,4946.69,0
21195030,06:58:41,06:58:41,859,15,,,,5190.77,0
21195030,06:59:33,06:59:33,860,16,,,,5547.01,0
21195030,07:00:05,07:00:05,861,17,,,,5733.52,0
21195030,07:01:05,07:01:05,862,18,,,,6111.72,0
21195030,07:02:31,07:02:31,864,19,,,,6692.95,0
21195030,07:03:13,07:03:13,865,20,,,,7015.92,0
21195030,07:04:00,07:04:00,866,21,,,,7332.84,
21195030,07:04:21,07:04:21,867,22,,,,7526.06,0
21195030,07:04:51,07:04:51,10781,23,,,,7761.76,0
21195030,07:05:34,07:05:34,4939,24,,,,8162.39,0
21195030,07:06:19,07:06:19,4940,25,,,,8525.1,0
21195030,07:07:00,07:07:00,876,26,,,,8825.1,
21195030,07:08:17,07:08:17,877,27,,,,9083.4,0
21195030,07:10:16,07:10:16,878,28,,,,9488.18,0
21195030,07:11:30,07:11:30,879,29,,,,9721.66,0
21195030,07:12:22,07:12:22,1822,30,,,,9884.53,0
21195030,07:13:10,07:13:10,8342,31,,,,10050.27,0
21195030,07:15:24,07:15:24,979,32,,,,10452.25,0
21195030,07:16:16,07:16:16,980,33,,,,10544.56,0
21195030,07:17:26,07:17:26,981,34,,,,10718.38,0
21195030,07:18:22,07:18:22,982,35,,,,10886.56,0
21195030,07:19:06,07:19:06,983,36,,,,11004.65,0
21195030,07:19:36,07:19:36,984,37,,,,11102.04,0
21195030,07:20:32,07:20:32,508,38,,,,11255.65,0
21195030,07:21:53,07:21:53,509,39,,,,11494.19,0
21195030,07:22:45,07:22:45,463,40,,,,11685.84,0
21195030,07:24:00,07:24:00,9491,41,,1,,11935.48,
21195040,06:45:00,06:45:00,10014,1,,,1,0,
21195040,06:46:57,06:46:57,200,2,,,,799.11,0
21195040,06:48:00,06:48:00,201,3,,,,1445.47,
21195040,06:48:33,06:48:33,347,4,,,,1642.41,0
21195040,06:49:58,06:49:58,923,5,,,,2264.25,0
21195040,06:50:51,06:50:51,924,6,,,,2566.61,0
21195040,06:52:00,06:52:00,10731,7,,,,3114.5,
21195040,06:53:14,06:53:14,4716,8,,,,3639.94,0
21195040,06:53:52,06:53:52,4718,9,,,,3788.74,0
21195040,06:54:24,06:54:24,4717,10,,,,3927.52,0
21195040,06:55:30,06:55:30,4719,11,,,,4224.16,0
21195040,06:56:26,06:56:26,4720,12,,,,4507.11,0
21195040,06:57:22,06:57:22,8216,13,,,,4729.38,0
21195040,06:58:03,06:58:03,858,14,,,,4946.69,0
21195040,06:58:41,06:58:41,859,15,,,,5190.77,0
21195040,06:59:33,06:59:33,860,16,,,,5547.01,0
21195040,07:00:05,07:00:05,861,17,,,,5733.52,0
21195040,07:01:05,07:01:05,862,18,,,,6111.72,0
21195040,07:02:31,07:02:31,864,19,,,,6692.95,0
21195040,07:03:13,07:03:13,865,20,,,,7015.92,0
21195040,07:04:00,07:04:00,866,21,,,,7332.84,
21195040,07:04:21,07:04:21,867,22,,,,7526.06,0
21195040,07:04:51,07:04:51,10781,23,,,,7761.76,0
21195040,07:05:34,07:05:34,4939,24,,,,8162.39,0
21195040,07:06:19,07:06:19,4940,25,,,,8525.1,0
21195040,07:07:00,07:07:00,876,26,,,,8825.1,
21195040,07:08:17,07:08:17,877,27,,,,9083.4,0
21195040,07:10:16,07:10:16,878,28,,,,9488.18,0
21195040,07:11:30,07:11:30,879,29,,,,9721.66,0
21195040,07:12:22,07:12:22,1822,30,,,,9884.53,0
21195040,07:13:10,07:13:10,8342,31,,,,10050.27,0
21195040,07:15:24,07:15:24,979,32,,,,10452.25,0
21195040,07:16:16,07:16:16,980,33,,,,10544.56,0
21195040,07:17:26,07:17:26,981,34,,,,10718.38,0
21195040,07:18:22,07:18:22,982,35,,,,10886.56,0
21195040,07:19:06,07:19:06,983,36,,,,11004.65,0
21195040,07:19:36,07:19:36,984,37,,,,11102.04,0
21195040,07:20:32,07:20:32,508,38,,,,11255.65,0
21195040,07:21:53,07:21:53,509,39,,,,11494.19,0
21195040,07:22:45,07:22:45,463,40,,,,11685.84,0
21195040,07:24:00,07:24:00,9491,41,,1,,11935.48,
21195050,06:45:00,06:45:00,10014,1,,,1,0,
21195050,06:46:57,06:46:57,200,2,,,,799.11,0
21195050,06:48:00,06:48:00,201,3,,,,1445.47,
21195050,06:48:33,06:48:33,347,4,,,,1642.41,0
21195050,06:49:58,06:49:58,923,5,,,,2264.25,0
21195050,06:50:51,06:50:51,924,6,,,,2566.61,0
21195050,06:52:00,06:52:00,10731,7,,,,3114.5,
21195050,06:53:14,06:53:14,4716,8,,,,3639.94,0
21195050,06:53:52,06:53:52,4718,9,,,,3788.74,0
21195050,06:54:24,06:54:24,4717,10,,,,3927.52,0
21195050,06:55:30,06:55:30,4719,11,,,,4224.16,0
21195050,06:56:26,06:56:26,4720,12,,,,4507.11,0
21195050,06:57:22,06:57:22,8216,13,,,,4729.38,0
21195050,06:58:03,06:58:03,858,14,,,,4946.69,0
21195050,06:58:41,06:58:41,859,15,,,,5190.77,0
21195050,06:59:33,06:59:33,860,16,,,,5547.01,0
21195050,07:00:05,07:00:05,861,17,,,,5733.52,0
21195050,07:01:05,07:01:05,862,18,,,,6111.72,0
21195050,07:02:31,07:02:31,864,19,,,,6692.95,0
21195050,07:03:13,07:03:13,865,20,,,,7015.92,0
21195050,07:04:00,07:04:00,866,21,,,,7332.84,
21195050,07:04:21,07:04:21,867,22,,,,7526.06,0
21195050,07:04:51,07:04:51,10781,23,,,,7761.76,0
21195050,07:05:34,07:05:34,4939,24,,,,8162.39,0
21195050,07:06:19,07:06:19,4940,25,,,,8525.1,0
21195050,07:07:00,07:07:00,876,26,,,,8825.1,
21195050,07:08:17,07:08:17,877,27,,,,9083.4,0
21195050,07:10:16,07:10:16,878,28,,,,9488.18,0
21195050,07:11:30,07:11:30,879,29,,,,9721.66,0
21195050,07:12:22,07:12:22,1822,30,,,,9884.53,0
21195050,07:13:10,07:13:10,8342,31,,,,10050.27,0
21195050,07:15:24,07:15:24,979,32,,,,10452.25,0
21195050,07:16:16,07:16:16,980,33,,,,10544.56,0
21195050,07:17:26,07:17:26,981,34,,,,10718.38,0
21195050,07:18:22,07:18:22,982,35,,,,10886.56,0
21195050,07:19:06,07:19:06,983,36,,,,11004.65,0
21195050,07:19:36,07:19:36,984,37,,,,11102.04,0
21195050,07:20:32,07:20:32,508,38,,,,11255.65,0
21195050,07:21:53,07:21:53,509,39,,,,11494.19,0
21195050,07:22:45,07:22:45,463,40,,,,11685.84,0
21195050,07:24:00,07:24:00,9491,41,,1,,11935.48,
21195060,06:45:00,06:45:00,10014,1,,,1,0,
21195060,06:46:57,06:46:57,200,2,,,,799.11,0
21195060,06:48:00,06:48:00,201,3,,,,1445.47,
21195060,06:48:33,06:48:33,347,4,,,,1642.41,0
21195060,06:49:58,06:49:58,923,5,,,,2264.25,0
21195060,06:50:51,06:50:51,924,6,,,,2566.61,0
21195060,06:52:00,06:52:00,10731,7,,,,3114.5,
21195060,06:53:14,06:53:14,4716,8,,,,3639.94,0
21195060,06:53:52,06:53:52,4718,9,,,,3788.74,0
21195060,06:54:24,06:54:24,4717,10,,,,3927.52,0
21195060,06:55:30,06:55:30,4719,11,,,,4224.16,0
21195060,06:56:26,06:56:26,4720,12,,,,4507.11,0
21195060,06:57:22,06:57:22,8216,13,,,,4729.38,0
21195060,06:58:03,06:58:03,858,14,,,,4946.69,0
21195060,06:58:41,06:58:41,859,15,,,,5190.77,0
21195060,06:59:33,06:59:33,860,16,,,,5547.01,0
21195060,07:00:05,07:00:05,861,17,,,,5733.52,0
21195060,07:01:05,07:01:05,862,18,,,,6111.72,0
21195060,07:02:31,07:02:31,864,19,,,,6692.95,0
21195060,07:03:13,07:03:13,865,20,,,,7015.92,0
21195060,07:04:00,07:04:00,866,21,,,,7332.84,
21195060,07:04:21,07:04:21,867,22,,,,7526.06,0
21195060,07:04:51,07:04:51,10781,23,,,,7761.76,0
21195060,07:05:34,07:05:34,4939,24,,,,8162.39,0
21195060,07:06:19,07:06:19,4940,25,,,,8525.1,0
21195060,07:07:00,07:07:00,876,26,,,,8825.1,
21195060,07:08:17,07:08:17,877,27,,,,9083.4,0
21195060,07:10:16,07:10:16,878,28,,,,9488.18,0
21195060,07:11:30,07:11:30,879,29,,,,9721.66,0
21195060,07:12:22,07:12:22,1822,30,,,,9884.53,0
21195060,07:13:10,07:13:10,8342,31,,,,10050.27,0
21195060,07:15:24,07:15:24,979,32,,,,10452.25,0
21195060,07:16:16,07:16:16,980,33,,,,10544.56,0
21195060,07:17:26,07:17:26,981,34,,,,10718.38,0
21195060,07:18:22,07:18:22,982,35,,,,10886.56,0
21195060,07:19:06,07:19:06,983,36,,,,11004.65,0
21195060,07:19:36,07:19:36,984,37,,,,11102.04,0
21195060,07:20:32,07:20:32,508,38,,,,11255.65,0
21195060,07:21:53,07:21:53,509,39,,,,11494.19,0
21195060,07:22:45,07:22:45,463,40,,,,11685.84,0
21195060,07:24:00,07:24:00,9491,41,,1,,11935.48,
21520080,19:43:00,19:43:00,10014,1,,,1,0,
21520080,19:45:36,19:45:36,200,2,,,,799.11,0
21520080,19:47:00,19:47:00,201,3,,,,1445.47,
21520080,19:47:41,19:47:41,347,4,,,,1642.41,0
21520080,19:49:27,19:49:27,923,5,,,,2264.25,0
21520080,19:50:33,19:50:33,924,6,,,,2566.61,0
21520080,19:52:00,19:52:00,10731,7,,,,3114.5,
21520080,19:53:08,19:53:08,4716,8,,,,3639.94,0
21520080,19:53:42,19:53:42,4718,9,,,,3788.74,0
21520080,19:54:12,19:54:12,4717,10,,,,3927.52,0
21520080,19:55:13,19:55:13,4719,11,,,,4224.16,0
21520080,19:56:04,19:56:04,4720,12,,,,4507.11,0
21520080,19:56:55,19:56:55,8216,13,,,,4729.38,0
21520080,19:57:32,19:57:32,858,14,,,,4946.69,0
21520080,19:58:07,19:58:07,859,15,,,,5190.77,0
21520080,19:58:55,19:58:55,860,16,,,,5547.01,0
21520080,19:59:24,19:59:24,861,17,,,,5733.52,0
21520080,20:00:20,20:00:20,862,18,,,,6111.72,0
21520080,20:01:39,20:01:39,864,19,,,,6692.95,0
21520080,20:02:17,20:02:17,865,20,,,,7015.92,0
21520080,20:03:00,20:03:00,866,21,,,,7332.84,
21520080,20:03:36,20:03:36,867,22,,,,7526.06,0
21520080,20:04:25,20:04:25,10781,23,,,,7761.76,0
21520080,20:05:37,20:05:37,4939,24,,,,8162.39,0
21520080,20:06:52,20:06:52,4940,25,,,,8525.1,0
21520080,20:08:00,20:08:00,876,26,,,,8825.1,
21520080,20:08:36,20:08:36,877,27,,,,9083.4,0
21520080,20:09:32,20:09:32,878,28,,,,9488.18,0
21520080,20:10:07,20:10:07,879,29,,,,9721.66,0
21520080,20:10:31,20:10:31,1822,30,,,,9884.53,0
21520080,20:10:54,20:10:54,8342,31,,,,10050.27,0
21520080,20:11:57,20:11:57,979,32,,,,10452.25,0
21520080,20:12:21,20:12:21,980,33,,,,10544.56,0
21520080,20:12:54,20:12:54,981,34,,,,10718.38,0
21520080,20:13:21,20:13:21,982,35,,,,10886.56,0
21520080,20:13:42,20:13:42,983,36,,,,11004.65,0
21520080,20:13:56,20:13:56,984,37,,,,11102.04,0
21520080,20:14:22,20:14:22,508,38,,,,11255.65,0
21520080,20:15:00,20:15:00,509,39,,,,11494.19,0
21520080,20:15:25,20:15:25,463,40,,,,11685.84,0
21520080,20:16:00,20:16:00,9491,41,,1,,11935.48,
21520100,19:43:00,19:43:00,10014,1,,,1,0,
21520100,19:45:36,19:45:36,200,2,,,,799.11,0
21520100,19:47:00,19:47:00,201,3,,,,1445.47,
21520100,19:47:41,19:47:41,347,4,,,,1642.41,0
21520100,19:49:27,19:49:27,923,5,,,,2264.25,0
21520100,19:50:33,19:50:33,924,6,,,,2566.61,0
21520100,19:52:00,19:52:00,10731,7,,,,3114.5,
21520100,19:53:08,19:53:08,4716,8,,,,3639.94,0
21520100,19:53:42,19:53:42,4718,9,,,,3788.74,0
21520100,19:54:12,19:54:12,4717,10,,,,3927.52,0
21520100,19:55:13,19:55:13,4719,11,,,,4224.16,0
21520100,19:56:04,19:56:04,4720,12,,,,4507.11,0
21520100,19:56:55,19:56:55,8216,13,,,,4729.38,0
21520100,19:57:32,19:57:32,858,14,,,,4946.69,0
21520100,19:58:07,19:58:07,859,15,,,,5190.77,0
21520100,19:58:55,19:58:55,860,16,,,,5547.01,0
21520100,19:59:24,19:59:24,861,17,,,,5733.52,0
21520100,20:00:20,20:00:20,862,18,,,,6111.72,0
21520100,20:01:39,20:01:39,864,19,,,,6692.95,0
21520100,20:02:17,20:02:17,865,20,,,,7015.92,0
21520100,20:03:00,20:03:00,866,21,,,,7332.84,
21520100,20:03:36,20:03:36,867,22,,,,7526.06,0
21520100,20:04:25,20:04:25,10781,23,,,,7761.76,0
21520100,20:05:37,20:05:37,4939,24,,,,8162.39,0
21520100,20:06:52,20:06:52,4940,25,,,,8525.1,0
21520100,20:08:00,20:08:00,876,26,,,,8825.1,
21520100,20:08:36,20:08:36,877,27,,,,9083.4,0
21520100,20:09:32,20:09:32,878,28,,,,9488.18,0
21520100,20:10:07,20:10:07,879,29,,,,9721.66,0
21520100,20:10:31,20:10:31,1822,30,,,,9884.53,0
21520100,20:10:54,20:10:54,8342,31,,,,10050.27,0
21520100,20:11:57,20:11:57,979,32,,,,10452.25,0
21520100,20:12:21,20:12:21,980,33,,,,10544.56,0
21520100,20:12:54,20:12:54,981,34,,,,10718.38,0
21520100,20:13:21,20:13:21,982,35,,,,10886.56,0
21520100,20:13:42,20:13:42,983,36,,,,11004.65,0
21520100,20:13:56,20:13:56,984,37,,,,11102.04,0
21520100,20:14:22,20:14:22,508,38,,,,11255.65,0
21520100,20:15:00,20:15:00,509,39,,,,11494.19,0
21520100,20:15:25,20:15:25,463,40,,,,11685.84,0
21520100,20:16:00,20:16:00,9491,41,,1,,11935.48,
21520110,19:43:00,19:43:00,10014,1,,,1,0,
21520110,19:45:36,19:45:36,200,2,,,,799.11,0
21520110,19:47:00,19:47:00,201,3,,,,1445.47,
21520110,19:47:41,19:47:41,347,4,,,,1642.41,0
21520110,19:49:27,19:49:27,923,5,,,,2264.25,0
21520110,19:50:33,19:50:33,924,6,,,,2566.61,0
21520110,19:52:00,19:52:00,10731,7,,,,3114.5,
21520110,19:53:08,19:53:08,4716,8,,,,3639.94,0
21520110,19:53:42,19:53:42,4718,9,,,,3788.74,0
21520110,19:54:12,19:54:12,4717,10,,,,3927.52,0
21520110,19:55:13,19:55:13,4719,11,,,,4224.16,0
21520110,19:56:04,19:56:04,4720,12,,,,4507.11,0
21520110,19:56:55,19:56:55,8216,13,,,,4729.38,0
21520110,19:57:32,19:57:32,858,14,,,,4946.69,0
21520110,19:58:07,19:58:07,859,15,,,,5190.77,0
21520110,19:58:55,19:58:55,860,16,,,,5547.01,0
21520110,19:59:24,19:59:24,861,17,,,,5733.52,0
21520110,20:00:20,20:00:20,862,18,,,,6111.72,0
21520110,20:01:39,20:01:39,864,19,,,,6692.95,0
21520110,20:02:17,20:02:17,865,20,,,,7015.92,0
21520110,20:03:00,20:03:00,866,21,,,,7332.84,
21520110,20:03:36,20:03:36,867,22,,,,7526.06,0
21520110,20:04:25,20:04:25,10781,23,,,,7761.76,0
21520110,20:05:37,20:05:37,4939,24,,,,8162.39,0
21520110,20:06:52,20:06:52,4940,25,,,,8525.1,0
21520110,20:08:00,20:08:00,876,26,,,,8825.1,
21520110,20:08:36,20:08:36,877,27,,,,9083.4,0
21520110,20:09:32,20:09:32,878,28,,,,9488.18,0
21520110,20:10:07,20:10:07,879,29,,,,9721.66,0
21520110,20:10:31,20:10:31,1822,30,,,,9884.53,0
21520110,20:10:54,20:10:54,8342,31,,,,10050.27,0
21520110,20:11:57,20:11:57,979,32,,,,10452.25,0
21520110,20:12:21,20:12:21,980,33,,,,10544.56,0
21520110,20:12:54,20:12:54,981,34,,,,10718.38,0
21520110,20:13:21,20:13:21,982,35,,,,10886.56,0
21520110,20:13:42,20:13:42,983,36,,,,11004.65,0
21520110,20:13:56,20:13:56,984,37,,,,11102.04,0
21520110,20:14:22,20:14:22,508,38,,,,11255.65,0
21520110,20:15:00,20:15:00,509,39,,,,11494.19,0
21520110,20:15:25,20:15:25,463,40,,,,11685.84,0
21520110,20:16:00,20:16:00,9491,41,,1,,11935.48,
21555020,05:45:00,05:45:00,10014,1,,,1,0,
21555020,05:46:57,05:46:57,200,2,,,,799.11,0
21555020,05:48:00,05:48:00,201,3,,,,1445.47,
21555020,05:48:25,05:48:25,347,4,,,,1642.41,0
21555020,05:49:28,05:49:28,923,5,,,,2264.25,0
21555020,05:50:08,05:50:08,924,6,,,,2566.61,0
21555020,05:51:00,05:51:00,10731,7,,,,3114.5,
21555020,05:52:01,05:52:01,4716,8,,,,3639.94,0
21555020,05:52:33,05:52:33,4718,9,,,,3788.74,0
21555020,05:53:00,05:53:00,4717,10,,,,3927.52,0
21555020,05:53:55,05:53:55,4719,11,,,,4224.16,0
21555020,05:54:42,05:54:42,4720,12,,,,4507.11,0
21555020,05:55:29,05:55:29,8216,13,,,,4729.38,0
21555020,05:56:02,05:56:02,858,14,,,,4946.69,0
21555020,05:56:34,05:56:34,859,15,,,,5190.77,0
21555020,05:57:17,05:57:17,860,16,,,,5547.01,0
21555020,05:57:44,05:57:44,861,17,,,,5733.52,0
21555020,05:58:34,05:58:34,862,18,,,,6111.72,0
21555020,05:59:46,05:59:46,864,19,,,,6692.95,0
21555020,06:00:21,06:00:21,865,20,,,,7015.92,0
21555020,06:01:00,06:01:00,866,21,,,,7332.84,
21555020,06:01:21,06:01:21,867,22,,,,7526.06,0
21555020,06:01:51,06:01:51,10781,23,,,,7761.76,0
21555020,06:02:34,06:02:34,4939,24,,,,8162.39,0
21555020,06:03:19,06:03:19,4940,25,,,,8525.1,0
21555020,06:04:00,06:04:00,876,26,,,,8825.1,
21555020,06:05:08,06:05:08,877,27,,,,9083.4,0
21555020,06:06:53,06:06:53,878,28,,,,9488.18,0
21555020,06:07:58,06:07:58,879,29,,,,9721.66,0
21555020,06:08:44,06:08:44,1822,30,,,,9884.53,0
21555020,06:09:27,06:09:27,8342,31,,,,10050.27,0
21555020,06:11:25,06:11:25,979,32,,,,10452.25,0
21555020,06:12:10,06:12:10,980,33,,,,10544.56,0
21555020,06:13:13,06:13:13,981,34,,,,10718.38,0
21555020,06:14:02,06:14:02,982,35,,,,10886.56,0
21555020,06:14:41,06:14:41,983,36,,,,11004.65,0
21555020,06:15:07,06:15:07,984,37,,,,11102.04,0
21555020,06:15:56,06:15:56,508,38,,,,11255.65,0
21555020,06:17:08,06:17:08,509,39,,,,11494.19,0
21555020,06:17:54,06:17:54,463,40,,,,11685.84,0
21555020,06:19:00,06:19:00,9491,41,,1,,11935.48,
21555030,05:45:00,05:45:00,10014,1,,,1,0,
21555030,05:46:57,05:46:57,200,2,,,,799.11,0
21555030,05:48:00,05:48:00,201,3,,,,1445.47,
21555030,05:48:25,05:48:25,347,4,,,,1642.41,0
21555030,05:49:28,05:49:28,923,5,,,,2264.25,0
21555030,05:50:08,05:50:08,924,6,,,,2566.61,0
21555030,05:51:00,05:51:00,10731,7,,,,3114.5,
21555030,05:52:01,05:52:01,4716,8,,,,3639.94,0
21555030,05:52:33,05:52:33,4718,9,,,,3788.74,0
21555030,05:53:00,05:53:00,4717,10,,,,3927.52,0
21555030,05:53:55,05:53:55,4719,11,,,,4224.16,0
21555030,05:54:42,05:54:42,4720,12,,,,4507.11,0
21555030,05:55:29,05:55:29,8216,13,,,,4729.38,0
21555030,05:56:02,05:56:02,858,14,,,,4946.69,0
21555030,05:56:34,05:56:34,859,15,,,,5190.77,0
21555030,05:57:17,05:57:17,860,16,,,,5547.01,0
21555030,05:57:44,05:57:44,861,17,,,,5733.52,0
21555030,05:58:34,05:58:34,862,18,,,,6111.72,0
21555030,05:59:46,05:59:46,864,19,,,,6692.95,0
21555030,06:00:21,06:00:21,865,20,,,,7015.92,0
21555030,06:01:00,06:01:00,866,21,,,,7332.84,
21555030,06:01:21,06:01:21,867,22,,,,7526.06,0
21555030,06:01:51,06:01:51,10781,23,,,,7761.76,0
21555030,06:02:34,06:02:34,4939,24,,,,8162.39,0
21555030,06:03:19,06:03:19,4940,25,,,,8525.1,0
21555030,06:04:00,06:04:00,876,26,,,,8825.1,
21555030,06:05:08,06:05:08,877,27,,,,9083.4,0
21555030,06:06:53,06:06:53,878,28,,,,9488.18,0
21555030,06:07:58,06:07:58,879,29,,,,9721.66,0
21555030,06:08:44,06:08:44,1822,30,,,,9884.53,0
21555030,06:09:27,06:09:27,8342,31,,,,10050.27,0
21555030,06:11:25,06:11:25,979,32,,,,10452.25,0
21555030,06:12:10,06:12:10,980,33,,,,10544.56,0
21555030,06:13:13,06:13:13,981,34,,,,10718.38,0
21555030,06:14:02,06:14:02,982,35,,,,10886.56,0
21555030,06:14:41,06:14:41,983,36,,,,11004.65,0
21555030,06:15:07,06:15:07,984,37,,,,11102.04,0
21555030,06:15:56,06:15:56,508,38,,,,11255.65,0
21555030,06:17:08,06:17:08,509,39,,,,11494.19,0
21555030,06:17:54,06:17:54,463,40,,,,11685.84,0
21555030,06:19:00,06:19:00,9491,41,,1,,11935.48,
21555040,05:45:00,05:45:00,10014,1,,,1,0,
21555040,05:46:57,05:46:57,200,2,,,,799.11,0
21555040,05:48:00,05:48:00,201,3,,,,1445.47,
21555040,05:48:25,05:48:25,347,4,,,,1642.41,0
21555040,05:49:28,05:49:28,923,5,,,,2264.25,0
21555040,05:50:08,05:50:08,924,6,,,,2566.61,0
21555040,05:51:00,05:51:00,10731,7,,,,3114.5,
21555040,05:52:01,05:52:01,4716,8,,,,3639.94,0
21555040,05:52:33,05:52:33,4718,9,,,,3788.74,0
21555040,05:53:00,05:53:00,4717,10,,,,3927.52,0
21555040,05:53:55,05:53:55,4719,11,,,,4224.16,0
21555040,05:54:42,05:54:42,4720,12,,,,4507.11,0
21555040,05:55:29,05:55:29,8216,13,,,,4729.38,0
21555040,05:56:02,05:56:02,858,14,,,,4946.69,0
21555040,05:56:34,05:56:34,859,15,,,,5190.77,0
21555040,05:57:17,05:57:17,860,16,,,,5547.01,0
21555040,05:57:44,05:57:44,861,17,,,,5733.52,0
21555040,05:58:34,05:58:34,862,18,,,,6111.72,0
21555040,05:59:46,05:59:46,864,19,,,,6692.95,0
21555040,06:00:21,06:00:21,865,20,,,,7015.92,0
21555040,06:01:00,06:01:00,866,21,,,,7332.84,
21555040,06:01:21,06:01:21,867,22,,,,7526.06,0
21555040,06:01:51,06:01:51,10781,23,,,,7761.76,0
21555040,06:02:34,06:02:34,4939,24,,,,8162.39,0
21555040,06:03:19,06:03:19,4940,25,,,,8525.1,0
21555040,06:04:00,06:04:00,876,26,,,,8825.1,
21555040,06:05:08,06:05:08,877,27,,,,9083.4,0
21555040,06:06:53,06:06:53,878,28,,,,9488.18,0
21555040,06:07:58,06:07:58,879,29,,,,9721.66,0
21555040,06:08:44,06:08:44,1822,30,,,,9884.53,0
21555040,06:09:27,06:09:27,8342,31,,,,10050.27,0
21555040,06:11:25,06:11:25,979,32,,,,10452.25,0
21555040,06:12:10,06:12:10,980,33,,,,10544.56,0
21555040,06:13:13,06:13:13,981,34,,,,10718.38,0
21555040,06:14:02,06:14:02,982,35,,,,10886.56,0
21555040,06:14:41,06:14:41,983,36,,,,11004.65,0
21555040,06:15:07,06:15:07,984,37,,,,11102.04,0
21555040,06:15:56,06:15:56,508,38,,,,11255.65,0
21555040,06:17:08,06:17:08,509,39,,,,11494.19,0
21555040,06:17:54,06:17:54,463,40,,,,11685.84,0
21555040,06:19:00,06:19:00,9491,41,,1,,11935.48,
21555050,05:45:00,05:45:00,10014,1,,,1,0,
21555050,05:46:57,05:46:57,200,2,,,,799.11,0
21555050,05:48:00,05:48:00,201,3,,,,1445.47,
21555050,05:48:25,05:48:25,347,4,,,,1642.41,0
21555050,05:49:28,05:49:28,923,5,,,,2264.25,0
21555050,05:50:08,05:50:08,924,6,,,,2566.61,0
21555050,05:51:00,05:51:00,10731,7,,,,3114.5,
21555050,05:52:01,05:52:01,4716,8,,,,3639.94,0
21555050,05:52:33,05:52:33,4718,9,,,,3788.74,0
21555050,05:53:00,05:53:00,4717,10,,,,3927.52,0
21555050,05:53:55,05:53:55,4719,11,,,,4224.16,0
21555050,05:54:42,05:54:42,4720,12,,,,4507.11,0
21555050,05:55:29,05:55:29,8216,13,,,,4729.38,0
21555050,05:56:02,05:56:02,858,14,,,,4946.69,0
21555050,05:56:34,05:56:34,859,15,,,,5190.77,0
21555050,05:57:17,05:57:17,860,16,,,,5547.01,0
21555050,05:57:44,05:57:44,861,17,,,,5733.52,0
21555050,05:58:34,05:58:34,862,18,,,,6111.72,0
21555050,05:59:46,05:59:46,864,19,,,,6692.95,0
21555050,06:00:21,06:00:21,865,20,,,,7015.92,0
21555050,06:01:00,06:01:00,866,21,,,,7332.84,
21555050,06:01:21,06:01:21,867,22,,,,7526.06,0
21555050,06:01:51,06:01:51,10781,23,,,,7761.76,0
21555050,06:02:34,06:02:34,4939,24,,,,8162.39,0
21555050,06:03:19,06:03:19,4940,25,,,,8525.1,0
21555050,06:04:00,06:04:00,876,26,,,,8825.1,
21555050,06:05:08,06:05:08,877,27,,,,9083.4,0
21555050,06:06:53,06:06:53,878,28,,,,9488.18,0
21555050,06:07:58,06:07:58,879,29,,,,9721.66,0
21555050,06:08:44,06:08:44,1822,30,,,,9884.53,0
21555050,06:09:27,06:09:27,8342,31,,,,10050.27,0
21555050,06:11:25,06:11:25,979,32,,,,10452.25,0
21555050,06:12:10,06:12:10,980,33,,,,10544.56,0
21555050,06:13:13,06:13:13,981,34,,,,10718.38,0
21555050,06:14:02,06:14:02,982,35,,,,10886.56,0
21555050,06:14:41,06:14:41,983,36,,,,11004.65,0
21555050,06:15:07,06:15:07,984,37,,,,11102.04,0
21555050,06:15:56,06:15:56,508,38,,,,11255.65,0
21555050,06:17:08,06:17:08,509,39,,,,11494.19,0
21555050,06:17:54,06:17:54,463,40,,,,11685.84,0
21555050,06:19:00,06:19:00,9491,41,,1,,11935.48,
21555060,05:45:00,05:45:00,10014,1,,,1,0,
21555060,05:46:57,05:46:57,200,2,,,,799.11,0
21555060,05:48:00,05:48:00,201,3,,,,1445.47,
21555060,05:48:25,05:48:25,347,4,,,,1642.41,0
21555060,05:49:28,05:49:28,923,5,,,,2264.25,0
21555060,05:50:08,05:50:08,924,6,,,,2566.61,0
21555060,05:51:00,05:51:00,10731,7,,,,3114.5,
21555060,05:52:01,05:52:01,4716,8,,,,3639.94,0
21555060,05:52:33,05:52:33,4718,9,,,,3788.74,0
21555060,05:53:00,05:53:00,4717,10,,,,3927.52,0
21555060,05:53:55,05:53:55,4719,11,,,,4224.16,0
21555060,05:54:42,05:54:42,4720,12,,,,4507.11,0
21555060,05:55:29,05:55:29,8216,13,,,,4729.38,0
21555060,05:56:02,05:56:02,858,14,,,,4946.69,0
21555060,05:56:34,05:56:34,859,15,,,,5190.77,0
21555060,05:57:17,05:57:17,860,16,,,,5547.01,0
21555060,05:57:44,05:57:44,861,17,,,,5733.52,0
21555060,05:58:34,05:58:34,862,18,,,,6111.72,0
21555060,05:59:46,05:59:46,864,19,,,,6692.95,0
21555060,06:00:21,06:00:21,865,20,,,,7015.92,0
21555060,06:01:00,06:01:00,866,21,,,,7332.84,
21555060,06:01:21,06:01:21,867,22,,,,7526.06,0
21555060,06:01:51,06:01:51,10781,23,,,,7761.76,0
21555060,06:02:34,06:02:34,4939,24,,,,8162.39,0
21555060,06:03:19,06:03:19,4940,25,,,,8525.1,0
21555060,06:04:00,06:04:00,876,26,,,,8825.1,
21555060,06:05:08,06:05:08,877,27,,,,9083.4,0
21555060,06:06:53,06:06:53,878,28,,,,9488.18,0
21555060,06:07:58,06:07:58,879,29,,,,9721.66,0
21555060,06:08:44,06:08:44,1822,30,,,,9884.53,0
21555060,06:09:27,06:09:27,8342,31,,,,10050.27,0
21555060,06:11:25,06:11:25,979,32,,,,10452.25,0
21555060,06:12:10,06:12:10,980,33,,,,10544.56,0
21555060,06:13:13,06:13:13,981,34,,,,10718.38,0
21555060,06:14:02,06:14:02,982,35,,,,10886.56,0
21555060,06:14:41,06:14:41,983,36,,,,11004.65,0
21555060,06:15:07,06:15:07,984,37,,,,11102.04,0
21555060,06:15:56,06:15:56,508,38,,,,11255.65,0
21555060,06:17:08,06:17:08,509,39,,,,11494.19,0
21555060,06:17:54,06:17:54,463,40,,,,11685.84,0
21555060,06:19:00,06:19:00,9491,41,,1,,11935.48,
2180070,25:01:00,25:01:00,10014,1,,,1,0,
2180070,25:03:36,25:03:36,200,2,,,,799.11,0
2180070,25:05:00,25:05:00,201,3,,,,1445.47,
2180070,25:05:41,25:05:41,347,4,,,,1642.41,0
2180070,25:07:27,25:07:27,923,5,,,,2264.25,0
2180070,25:08:33,25:08:33,924,6,,,,2566.61,0
2180070,25:10:00,25:10:00,10731,7,,,,3114.5,
2180070,25:11:08,25:11:08,4716,8,,,,3639.94,0
2180070,25:11:42,25:11:42,4718,9,,,,3788.74,0
2180070,25:12:12,25:12:12,4717,10,,,,3927.52,0
2180070,25:13:13,25:13:13,4719,11,,,,4224.16,0
2180070,25:14:04,25:14:04,4720,12,,,,4507.11,0
2180070,25:14:55,25:14:55,8216,13,,,,4729.38,0
2180070,25:15:32,25:15:32,858,14,,,,4946.69,0
2180070,25:16:07,25:16:07,859,15,,,,5190.77,0
2180070,25:16:55,25:16:55,860,16,,,,5547.01,0
2180070,25:17:24,25:17:24,861,17,,,,5733.52,0
2180070,25:18:20,25:18:20,862,18,,,,6111.72,0
2180070,25:19:39,25:19:39,864,19,,,,6692.95,0
2180070,25:20:17,25:20:17,865,20,,,,7015.92,0
2180070,25:21:00,25:21:00,866,21,,,,7332.84,
2180070,25:21:36,25:21:36,867,22,,,,7526.06,0
2180070,25:22:25,25:22:25,10781,23,,,,7761.76,0
2180070,25:23:37,25:23:37,4939,24,,,,8162.39,0
2180070,25:24:52,25:24:52,4940,25,,,,8525.1,0
2180070,25:26:00,25:26:00,876,26,,,,8825.1,
2180070,25:26:36,25:26:36,877,27,,,,9083.4,0
2180070,25:27:32,25:27:32,878,28,,,,9488.18,0
2180070,25:28:07,25:28:07,879,29,,,,9721.66,0
2180070,25:28:31,25:28:31,1822,30,,,,9884.53,0
2180070,25:28:54,25:28:54,8342,31,,,,10050.27,0
2180070,25:29:57,25:29:57,979,32,,,,10452.25,0
2180070,25:30:21,25:30:21,980,33,,,,10544.56,0
2180070,25:30:54,25:30:54,981,34,,,,10718.38,0
2180070,25:31:21,25:31:21,982,35,,,,10886.56,0
2180070,25:31:42,25:31:42,983,36,,,,11004.65,0
2180070,25:31:56,25:31:56,984,37,,,,11102.04,0
2180070,25:32:22,25:32:22,508,38,,,,11255.65,0
2180070,25:33:00,25:33:00,509,39,,,,11494.19,0
2180070,25:33:25,25:33:25,463,40,,,,11685.84,0
2180070,25:34:00,25:34:00,9491,41,,1,,11935.48,
22217020,16:47:00,16:47:00,10014,1,,,1,0,
22217020,16:48:57,16:48:57,200,2,,,,799.11,0
22217020,16:50:00,16:50:00,201,3,,,,1445.47,
22217020,16:50:50,16:50:50,347,4,,,,1642.41,0
22217020,16:52:57,16:52:57,923,5,,,,2264.25,0
22217020,16:54:16,16:54:16,924,6,,,,2566.61,0
22217020,16:56:00,16:56:00,10731,7,,,,3114.5,
22217020,16:57:20,16:57:20,4716,8,,,,3639.94,0
22217020,16:58:01,16:58:01,4718,9,,,,3788.74,0
22217020,16:58:36,16:58:36,4717,10,,,,3927.52,0
22217020,16:59:48,16:59:48,4719,11,,,,4224.16,0
22217020,17:00:48,17:00:48,4720,12,,,,4507.11,0
22217020,17:01:49,17:01:49,8216,13,,,,4729.38,0
22217020,17:02:33,17:02:33,858,14,,,,4946.69,0
22217020,17:03:14,17:03:14,859,15,,,,5190.77,0
22217020,17:04:11,17:04:11,860,16,,,,5547.01,0
22217020,17:04:45,17:04:45,861,17,,,,5733.52,0
22217020,17:05:50,17:05:50,862,18,,,,6111.72,0
22217020,17:07:24,17:07:24,864,19,,,,6692.95,0
22217020,17:08:10,17:08:10,865,20,,,,7015.92,0
22217020,17:09:00,17:09:00,866,21,,,,7332.84,
22217020,17:09:21,17:09:21,867,22,,,,7526.06,0
22217020,17:09:51,17:09:51,10781,23,,,,7761.76,0
22217020,17:10:34,17:10:34,4939,24,,,,8162.39,0
22217020,17:11:19,17:11:19,4940,25,,,,8525.1,0
22217020,17:12:00,17:12:00,876,26,,,,8825.1,
22217020,17:13:49,17:13:49,877,27,,,,9083.4,0
22217020,17:16:37,17:16:37,878,28,,,,9488.18,0
22217020,17:18:22,17:18:22,879,29,,,,9721.66,0
22217020,17:19:35,17:19:35,1822,30,,,,9884.53,0
22217020,17:20:43,17:20:43,8342,31,,,,10050.27,0
22217020,17:23:52,17:23:52,979,32,,,,10452.25,0
22217020,17:25:05,17:25:05,980,33,,,,10544.56,0
22217020,17:26:44,17:26:44,981,34,,,,10718.38,0
22217020,17:28:03,17:28:03,982,35,,,,10886.56,0
22217020,17:29:06,17:29:06,983,36,,,,11004.65,0
22217020,17:29:48,17:29:48,984,37,,,,11102.04,0
22217020,17:31:06,17:31:06,508,38,,,,11255.65,0
22217020,17:33:01,17:33:01,509,39,,,,11494.19,0
22217020,17:34:15,17:34:15,463,40,,,,11685.84,0
22217020,17:36:00,17:36:00,9491,41,,1,,11935.48,
22217030,16:47:00,16:47:00,10014,1,,,1,0,
22217030,16:48:57,16:48:57,200,2,,,,799.11,0
22217030,16:50:00,16:50:00,201,3,,,,1445.47,
22217030,16:50:50,16:50:50,347,4,,,,1642.41,0
22217030,16:52:57,16:52:57,923,5,,,,2264.25,0
22217030,16:54:16,16:54:16,924,6,,,,2566.61,0
22217030,16:56:00,16:56:00,10731,7,,,,3114.5,
22217030,16:57:20,16:57:20,4716,8,,,,3639.94,0
22217030,16:58:01,16:58:01,4718,9,,,,3788.74,0
22217030,16:58:36,16:58:36,4717,10,,,,3927.52,0
22217030,16:59:48,16:59:48,4719,11,,,,4224.16,0
22217030,17:00:48,17:00:48,4720,12,,,,4507.11,0
22217030,17:01:49,17:01:49,8216,13,,,,4729.38,0
22217030,17:02:33,17:02:33,858,14,,,,4946.69,0
22217030,17:03:14,17:03:14,859,15,,,,5190.77,0
22217030,17:04:11,17:04:11,860,16,,,,5547.01,0
22217030,17:04:45,17:04:45,861,17,,,,5733.52,0
22217030,17:05:50,17:05:50,862,18,,,,6111.72,0
22217030,17:07:24,17:07:24,864,19,,,,6692.95,0
22217030,17:08:10,17:08:10,865,20,,,,7015.92,0
22217030,17:09:00,17:09:00,866,21,,,,7332.84,
22217030,17:09:21,17:09:21,867,22,,,,7526.06,0
22217030,17:09:51,17:09:51,10781,23,,,,7761.76,0
22217030,17:10:34,17:10:34,4939,24,,,,8162.39,0
22217030,17:11:19,17:11:19,4940,25,,,,8525.1,0
22217030,17:12:00,17:12:00,876,26,,,,8825.1,
22217030,17:13:49,17:13:49,877,27,,,,9083.4,0
22217030,17:16:37,17:16:37,878,28,,,,9488.18,0
22217030,17:18:22,17:18:22,879,29,,,,9721.66,0
22217030,17:19:35,17:19:35,1822,30,,,,9884.53,0
22217030,17:20:43,17:20:43,8342,31,,,,10050.27,0
22217030,17:23:52,17:23:52,979,32,,,,10452.25,0
22217030,17:25:05,17:25:05,980,33,,,,10544.56,0
22217030,17:26:44,17:26:44,981,34,,,,10718.38,0
22217030,17:28:03,17:28:03,982,35,,,,10886.56,0
22217030,17:29:06,17:29:06,983,36,,,,11004.65,0
22217030,17:29:48,17:29:48,984,37,,,,11102.04,0
22217030,17:31:06,17:31:06,508,38,,,,11255.65,0
22217030,17:33:01,17:33:01,509,39,,,,11494.19,0
22217030,17:34:15,17:34:15,463,40,,,,11685.84,0
22217030,17:36:00,17:36:00,9491,41,,1,,11935.48,
22217040,16:47:00,16:47:00,10014,1,,,1,0,
22217040,16:48:57,16:48:57,200,2,,,,799.11,0
22217040,16:50:00,16:50:00,201,3,,,,1445.47,
22217040,16:50:50,16:50:50,347,4,,,,1642.41,0
22217040,16:52:57,16:52:57,923,5,,,,2264.25,0
22217040,16:54:16,16:54:16,924,6,,,,2566.61,0
22217040,16:56:00,16:56:00,10731,7,,,,3114.5,
22217040,16:57:20,16:57:20,4716,8,,,,3639.94,0
22217040,16:58:01,16:58:01,4718,9,,,,3788.74,0
22217040,16:58:36,16:58:36,4717,10,,,,3927.52,0
22217040,16:59:48,16:59:48,4719,11,,,,4224.16,0
22217040,17:00:48,17:00:48,4720,12,,,,4507.11,0
22217040,17:01:49,17:01:49,8216,13,,,,4729.38,0
22217040,17:02:33,17:02:33,858,14,,,,4946.69,0
22217040,17:03:14,17:03:14,859,15,,,,5190.77,0
22217040,17:04:11,17:04:11,860,16,,,,5547.01,0
22217040,17:04:45,17:04:45,861,17,,,,5733.52,0
22217040,17:05:50,17:05:50,862,18,,,,6111.72,0
22217040,17:07:24,17:07:24,864,19,,,,6692.95,0
22217040,17:08:10,17:08:10,865,20,,,,7015.92,0
22217040,17:09:00,17:09:00,866,21,,,,7332.84,
22217040,17:09:21,17:09:21,867,22,,,,7526.06,0
22217040,17:09:51,17:09:51,10781,23,,,,7761.76,0
22217040,17:10:34,17:10:34,4939,24,,,,8162.39,0
22217040,17:11:19,17:11:19,4940,25,,,,8525.1,0
22217040,17:12:00,17:12:00,876,26,,,,8825.1,
22217040,17:13:49,17:13:49,877,27,,,,9083.4,0
22217040,17:16:37,17:16:37,878,28,,,,9488.18,0
22217040,17:18:22,17:18:22,879,29,,,,9721.66,0
22217040,17:19:35,17:19:35,1822,30,,,,9884.53,0
22217040,17:20:43,17:20:43,8342,31,,,,10050.27,0
22217040,17:23:52,17:23:52,979,32,,,,10452.25,0
22217040,17:25:05,17:25:05,980,33,,,,10544.56,0
22217040,17:26:44,17:26:44,981,34,,,,10718.38,0
22217040,17:28:03,17:28:03,982,35,,,,10886.56,0
22217040,17:29:06,17:29:06,983,36,,,,11004.65,0
22217040,17:29:48,17:29:48,984,37,,,,11102.04,0
22217040,17:31:06,17:31:06,508,38,,,,11255.65,0
22217040,17:33:01,17:33:01,509,39,,,,11494.19,0
22217040,17:34:15,17:34:15,463,40,,,,11685.84,0
22217040,17:36:00,17:36:00,9491,41,,1,,11935.48,
22217050,16:47:00,16:47:00,10014,1,,,1,0,
22217050,16:48:57,16:48:57,200,2,,,,799.11,0
22217050,16:50:00,16:50:00,201,3,,,,1445.47,
22217050,16:50:50,16:50:50,347,4,,,,1642.41,0
22217050,16:52:57,16:52:57,923,5,,,,2264.25,0
22217050,16:54:16,16:54:16,924,6,,,,2566.61,0
22217050,16:56:00,16:56:00,10731,7,,,,3114.5,
22217050,16:57:20,16:57:20,4716,8,,,,3639.94,0
22217050,16:58:01,16:58:01,4718,9,,,,3788.74,0
22217050,16:58:36,16:58:36,4717,10,,,,3927.52,0
22217050,16:59:48,16:59:48,4719,11,,,,4224.16,0
22217050,17:00:48,17:00:48,4720,12,,,,4507.11,0
22217050,17:01:49,17:01:49,8216,13,,,,4729.38,0
22217050,17:02:33,17:02:33,858,14,,,,4946.69,0
22217050,17:03:14,17:03:14,859,15,,,,5190.77,0
22217050,17:04:11,17:04:11,860,16,,,,5547.01,0
22217050,17:04:45,17:04:45,861,17,,,,5733.52,0
22217050,17:05:50,17:05:50,862,18,,,,6111.72,0
22217050,17:07:24,17:07:24,864,19,,,,6692.95,0
22217050,17:08:10,17:08:10,865,20,,,,7015.92,0
22217050,17:09:00,17:09:00,866,21,,,,7332.84,
22217050,17:09:21,17:09:21,867,22,,,,7526.06,0
22217050,17:09:51,17:09:51,10781,23,,,,7761.76,0
22217050,17:10:34,17:10:34,4939,24,,,,8162.39,0
22217050,17:11:19,17:11:19,4940,25,,,,8525.1,0
22217050,17:12:00,17:12:00,876,26,,,,8825.1,
22217050,17:13:49,17:13:49,877,27,,,,9083.4,0
22217050,17:16:37,17:16:37,878,28,,,,9488.18,0
22217050,17:18:22,17:18:22,879,29,,,,9721.66,0
22217050,17:19:35,17:19:35,1822,30,,,,9884.53,0
22217050,17:20:43,17:20:43,8342,31,,,,10050.27,0
22217050,17:23:52,17:23:52,979,32,,,,10452.25,0
22217050,17:25:05,17:25:05,980,33,,,,10544.56,0
22217050,17:26:44,17:26:44,981,34,,,,10718.38,0
22217050,17:28:03,17:28:03,982,35,,,,10886.56,0
22217050,17:29:06,17:29:06,983,36,,,,11004.65,0
22217050,17:29:48,17:29:48,984,37,,,,11102.04,0
22217050,17:31:06,17:31:06,508,38,,,,11255.65,0
22217050,17:33:01,17:33:01,509,39,,,,11494.19,0
22217050,17:34:15,17:34:15,463,40,,,,11685.84,0
22217050,17:36:00,17:36:00,9491,41,,1,,11935.48,
22217060,16:47:00,16:47:00,10014,1,,,1,0,
22217060,16:48:57,16:48:57,200,2,,,,799.11,0
22217060,16:50:00,16:50:00,201,3,,,,1445.47,
22217060,16:50:50,16:50:50,347,4,,,,1642.41,0
22217060,16:52:57,16:52:57,923,5,,,,2264.25,0
22217060,16:54:16,16:54:16,924,6,,,,2566.61,0
22217060,16:56:00,16:56:00,10731,7,,,,3114.5,
22217060,16:57:20,16:57:20,4716,8,,,,3639.94,0
22217060,16:58:01,16:58:01,4718,9,,,,3788.74,0
22217060,16:58:36,16:58:36,4717,10,,,,3927.52,0
22217060,16:59:48,16:59:48,4719,11,,,,4224.16,0
22217060,17:00:48,17:00:48,4720,12,,,,4507.11,0
22217060,17:01:49,17:01:49,8216,13,,,,4729.38,0
22217060,17:02:33,17:02:33,858,14,,,,4946.69,0
22217060,17:03:14,17:03:14,859,15,,,,5190.77,0
22217060,17:04:11,17:04:11,860,16,,,,5547.01,0
22217060,17:04:45,17:04:45,861,17,,,,5733.52,0
22217060,17:05:50,17:05:50,862,18,,,,6111.72,0
22217060,17:07:24,17:07:24,864,19,,,,6692.95,0
22217060,17:08:10,17:08:10,865,20,,,,7015.92,0
22217060,17:09:00,17:09:00,866,21,,,,7332.84,
22217060,17:09:21,17:09:21,867,22,,,,7526.06,0
22217060,17:09:51,17:09:51,10781,23,,,,7761.76,0
22217060,17:10:34,17:10:34,4939,24,,,,8162.39,0
22217060,17:11:19,17:11:19,4940,25,,,,8525.1,0
22217060,17:12:00,17:12:00,876,26,,,,8825.1,
22217060,17:13:49,17:13:49,877,27,,,,9083.4,0
22217060,17:16:37,17:16:37,878,28,,,,9488.18,0
22217060,17:18:22,17:18:22,879,29,,,,9721.66,0
22217060,17:19:35,17:19:35,1822,30,,,,9884.53,0
22217060,17:20:43,17:20:43,8342,31,,,,10050.27,0
22217060,17:23:52,17:23:52,979,32,,,,10452.25,0
22217060,17:25:05,17:25:05,980,33,,,,10544.56,0
22217060,17:26:44,17:26:44,981,34,,,,10718.38,0
22217060,17:28:03,17:28:03,982,35,,,,10886.56,0
22217060,17:29:06,17:29:06,983,36,,,,11004.65,0
22217060,17:29:48,17:29:48,984,37,,,,11102.04,0
22217060,17:31:06,17:31:06,508,38,,,,11255.65,0
22217060,17:33:01,17:33:01,509,39,,,,11494.19,0
22217060,17:34:15,17:34:15,463,40,,,,11685.84,0
22217060,17:36:00,17:36:00,9491,41,,1,,11935.48,
22252020,10:30:00,10:30:00,10014,1,,,1,0,
22252020,10:31:57,10:31:57,200,2,,,,799.11,0
22252020,10:33:00,10:33:00,201,3,,,,1445.47,
22252020,10:33:41,10:33:41,347,4,,,,1642.41,0
22252020,10:35:27,10:35:27,923,5,,,,2264.25,0
22252020,10:36:33,10:36:33,924,6,,,,2566.61,0
22252020,10:38:00,10:38:00,10731,7,,,,3114.5,
22252020,10:39:14,10:39:14,4716,8,,,,3639.94,0
22252020,10:39:52,10:39:52,4718,9,,,,3788.74,0
22252020,10:40:24,10:40:24,4717,10,,,,3927.52,0
22252020,10:41:30,10:41:30,4719,11,,,,4224.16,0
22252020,10:42:26,10:42:26,4720,12,,,,4507.11,0
22252020,10:43:22,10:43:22,8216,13,,,,4729.38,0
22252020,10:44:03,10:44:03,858,14,,,,4946.69,0
22252020,10:44:41,10:44:41,859,15,,,,5190.77,0
22252020,10:45:33,10:45:33,860,16,,,,5547.01,0
22252020,10:46:05,10:46:05,861,17,,,,5733.52,0
22252020,10:47:05,10:47:05,862,18,,,,6111.72,0
22252020,10:48:31,10:48:31,864,19,,,,6692.95,0
22252020,10:49:13,10:49:13,865,20,,,,7015.92,0
22252020,10:50:00,10:50:00,866,21,,,,7332.84,
22252020,10:50:21,10:50:21,867,22,,,,7526.06,0
22252020,10:50:51,10:50:51,10781,23,,,,7761.76,0
22252020,10:51:34,10:51:34,4939,24,,,,8162.39,0
22252020,10:52:19,10:52:19,4940,25,,,,8525.1,0
22252020,10:53:00,10:53:00,876,26,,,,8825.1,
22252020,10:54:31,10:54:31,877,27,,,,9083.4,0
22252020,10:56:51,10:56:51,878,28,,,,9488.18,0
22252020,10:58:18,10:58:18,879,29,,,,9721.66,0
22252020,10:59:19,10:59:19,1822,30,,,,9884.53,0
22252020,11:00:16,11:00:16,8342,31,,,,10050.27,0
22252020,11:02:53,11:02:53,979,32,,,,10452.25,0
22252020,11:03:54,11:03:54,980,33,,,,10544.56,0
22252020,11:05:17,11:05:17,981,34,,,,10718.38,0
22252020,11:06:22,11:06:22,982,35,,,,10886.56,0
22252020,11:07:15,11:07:15,983,36,,,,11004.65,0
22252020,11:07:50,11:07:50,984,37,,,,11102.04,0
22252020,11:08:55,11:08:55,508,38,,,,11255.65,0
22252020,11:10:31,11:10:31,509,39,,,,11494.19,0
22252020,11:11:32,11:11:32,463,40,,,,11685.84,0
22252020,11:13:00,11:13:00,9491,41,,1,,11935.48,
22252030,10:30:00,10:30:00,10014,1,,,1,0,
22252030,10:31:57,10:31:57,200,2,,,,799.11,0
22252030,10:33:00,10:33:00,201,3,,,,1445.47,
22252030,10:33:41,10:33:41,347,4,,,,1642.41,0
22252030,10:35:27,10:35:27,923,5,,,,2264.25,0
22252030,10:36:33,10:36:33,924,6,,,,2566.61,0
22252030,10:38:00,10:38:00,10731,7,,,,3114.5,
22252030,10:39:14,10:39:14,4716,8,,,,3639.94,0
22252030,10:39:52,10:39:52,4718,9,,,,3788.74,0
22252030,10:40:24,10:40:24,4717,10,,,,3927.52,0
22252030,10:41:30,10:41:30,4719,11,,,,4224.16,0
22252030,10:42:26,10:42:26,4720,12,,,,4507.11,0
22252030,10:43:22,10:43:22,8216,13,,,,4729.38,0
22252030,10:44:03,10:44:03,858,14,,,,4946.69,0
22252030,10:44:41,10:44:41,859,15,,,,5190.77,0
22252030,10:45:33,10:45:33,860,16,,,,5547.01,0
22252030,10:46:05,10:46:05,861,17,,,,5733.52,0
22252030,10:47:05,10:47:05,862,18,,,,6111.72,0
22252030,10:48:31,10:48:31,864,19,,,,6692.95,0
22252030,10:49:13,10:49:13,865,20,,,,7015.92,0
22252030,10:50:00,10:50:00,866,21,,,,7332.84,
22252030,10:50:21,10:50:21,867,22,,,,7526.06,0
22252030,10:50:51,10:50:51,10781,23,,,,7761.76,0
22252030,10:51:34,10:51:34,4939,24,,,,8162.39,0
22252030,10:52:19,10:52:19,4940,25,,,,8525.1,0
22252030,10:53:00,10:53:00,876,26,,,,8825.1,
22252030,10:54:31,10:54:31,877,27,,,,9083.4,0
22252030,10:56:51,10:56:51,878,28,,,,9488.18,0
22252030,10:58:18,10:58:18,879,29,,,,9721.66,0
22252030,10:59:19,10:59:19,1822,30,,,,9884.53,0
22252030,11:00:16,11:00:16,8342,31,,,,10050.27,0
22252030,11:02:53,11:02:53,979,32,,,,10452.25,0
22252030,11:03:54,11:03:54,980,33,,,,10544.56,0
22252030,11:05:17,11:05:17,981,34,,,,10718.38,0
22252030,11:06:22,11:06:22,982,35,,,,10886.56,0
22252030,11:07:15,11:07:15,983,36,,,,11004.65,0
22252030,11:07:50,11:07:50,984,37,,,,11102.04,0
22252030,11:08:55,11:08:55,508,38,,,,11255.65,0
22252030,11:10:31,11:10:31,509,39,,,,11494.19,0
22252030,11:11:32,11:11:32,463,40,,,,11685.84,0
22252030,11:13:00,11:13:00,9491,41,,1,,11935.48,
22252040,10:30:00,10:30:00,10014,1,,,1,0,
22252040,10:31:57,10:31:57,200,2,,,,799.11,0
22252040,10:33:00,10:33:00,201,3,,,,1445.47,
22252040,10:33:41,10:33:41,347,4,,,,1642.41,0
22252040,10:35:27,10:35:27,923,5,,,,2264.25,0
22252040,10:36:33,10:36:33,924,6,,,,2566.61,0
22252040,10:38:00,10:38:00,10731,7,,,,3114.5,
22252040,10:39:14,10:39:14,4716,8,,,,3639.94,0
22252040,10:39:52,10:39:52,4718,9,,,,3788.74,0
22252040,10:40:24,10:40:24,4717,10,,,,3927.52,0
22252040,10:41:30,10:41:30,4719,11,,,,4224.16,0
22252040,10:42:26,10:42:26,4720,12,,,,4507.11,0
22252040,10:43:22,10:43:22,8216,13,,,,4729.38,0
22252040,10:44:03,10:44:03,858,14,,,,4946.69,0
22252040,10:44:41,10:44:41,859,15,,,,5190.77,0
22252040,10:45:33,10:45:33,860,16,,,,5547.01,0
22252040,10:46:05,10:46:05,861,17,,,,5733.52,0
22252040,10:47:05,10:47:05,862,18,,,,6111.72,0
22252040,10:48:31,10:48:31,864,19,,,,6692.95,0
22252040,10:49:13,10:49:13,865,20,,,,7015.92,0
22252040,10:50:00,10:50:00,866,21,,,,7332.84,
22252040,10:50:21,10:50:21,867,22,,,,7526.06,0
22252040,10:50:51,10:50:51,10781,23,,,,7761.76,0
22252040,10:51:34,10:51:34,4939,24,,,,8162.39,0
22252040,10:52:19,10:52:19,4940,25,,,,8525.1,0
22252040,10:53:00,10:53:00,876,26,,,,8825.1,
22252040,10:54:31,10:54:31,877,27,,,,9083.4,0
22252040,10:56:51,10:56:51,878,28,,,,9488.18,0
22252040,10:58:18,10:58:18,879,29,,,,9721.66,0
22252040,10:59:19,10:59:19,1822,30,,,,9884.53,0
22252040,11:00:16,11:00:16,8342,31,,,,10050.27,0
22252040,11:02:53,11:02:53,979,32,,,,10452.25,0
22252040,11:03:54,11:03:54,980,33,,,,10544.56,0
22252040,11:05:17,11:05:17,981,34,,,,10718.38,0
22252040,11:06:22,11:06:22,982,35,,,,10886.56,0
22252040,11:07:15,11:07:15,983,36,,,,11004.65,0
22252040,11:07:50,11:07:50,984,37,,,,11102.04,0
22252040,11:08:55,11:08:55,508,38,,,,11255.65,0
22252040,11:10:31,11:10:31,509,39,,,,11494.19,0
22252040,11:11:32,11:11:32,463,40,,,,11685.84,0
22252040,11:13:00,11:13:00,9491,41,,1,,11935.48,
22252050,10:30:00,10:30:00,10014,1,,,1,0,
22252050,10:31:57,10:31:57,200,2,,,,799.11,0
22252050,10:33:00,10:33:00,201,3,,,,1445.47,
22252050,10:33:41,10:33:41,347,4,,,,1642.41,0
22252050,10:35:27,10:35:27,923,5,,,,2264.25,0
22252050,10:36:33,10:36:33,924,6,,,,2566.61,0
22252050,10:38:00,10:38:00,10731,7,,,,3114.5,
22252050,10:39:14,10:39:14,4716,8,,,,3639.94,0
22252050,10:39:52,10:39:52,4718,9,,,,3788.74,0
22252050,10:40:24,10:40:24,4717,10,,,,3927.52,0
22252050,10:41:30,10:41:30,4719,11,,,,4224.16,0
22252050,10:42:26,10:42:26,4720,12,,,,4507.11,0
22252050,10:43:22,10:43:22,8216,13,,,,4729.38,0
22252050,10:44:03,10:44:03,858,14,,,,4946.69,0
22252050,10:44:41,10:44:41,859,15,,,,5190.77,0
22252050,10:45:33,10:45:33,860,16,,,,5547.01,0
22252050,10:46:05,10:46:05,861,17,,,,5733.52,0
22252050,10:47:05,10:47:05,862,18,,,,6111.72,0
22252050,10:48:31,10:48:31,864,19,,,,6692.95,0
22252050,10:49:13,10:49:13,865,20,,,,7015.92,0
22252050,10:50:00,10:50:00,866,21,,,,7332.84,
22252050,10:50:21,10:50:21,867,22,,,,7526.06,0
22252050,10:50:51,10:50:51,10781,23,,,,7761.76,0
22252050,10:51:34,10:51:34,4939,24,,,,8162.39,0
22252050,10:52:19,10:52:19,4940,25,,,,8525.1,0
22252050,10:53:00,10:53:00,876,26,,,,8825.1,
22252050,10:54:31,10:54:31,877,27,,,,9083.4,0
22252050,10:56:51,10:56:51,878,28,,,,9488.18,0
22252050,10:58:18,10:58:18,879,29,,,,9721.66,0
22252050,10:59:19,10:59:19,1822,30,,,,9884.53,0
22252050,11:00:16,11:00:16,8342,31,,,,10050.27,0
22252050,11:02:53,11:02:53,979,32,,,,10452.25,0
22252050,11:03:54,11:03:54,980,33,,,,10544.56,0
22252050,11:05:17,11:05:17,981,34,,,,10718.38,0
22252050,11:06:22,11:06:22,982,35,,,,10886.56,0
22252050,11:07:15,11:07:15,983,36,,,,11004.65,0
22252050,11:07:50,11:07:50,984,37,,,,11102.04,0
22252050,11:08:55,11:08:55,508,38,,,,11255.65,0
22252050,11:10:31,11:10:31,509,39,,,,11494.19,0
22252050,11:11:32,11:11:32,463,40,,,,11685.84,0
22252050,11:13:00,11:13:00,9491,41,,1,,11935.48,
22252060,10:30:00,10:30:00,10014,1,,,1,0,
22252060,10:31:57,10:31:57,200,2,,,,799.11,0
22252060,10:33:00,10:33:00,201,3,,,,1445.47,
22252060,10:33:41,10:33:41,347,4,,,,1642.41,0
22252060,10:35:27,10:35:27,923,5,,,,2264.25,0
22252060,10:36:33,10:36:33,924,6,,,,2566.61,0
22252060,10:38:00,10:38:00,10731,7,,,,3114.5,
22252060,10:39:14,10:39:14,4716,8,,,,3639.94,0
22252060,10:39:52,10:39:52,4718,9,,,,3788.74,0
22252060,10:40:24,10:40:24,4717,10,,,,3927.52,0
22252060,10:41:30,10:41:30,4719,11,,,,4224.16,0
22252060,10:42:26,10:42:26,4720,12,,,,4507.11,0
22252060,10:43:22,10:43:22,8216,13,,,,4729.38,0
22252060,10:44:03,10:44:03,858,14,,,,4946.69,0
22252060,10:44:41,10:44:41,859,15,,,,5190.77,0
22252060,10:45:33,10:45:33,860,16,,,,5547.01,0
22252060,10:46:05,10:46:05,861,17,,,,5733.52,0
22252060,10:47:05,10:47:05,862,18,,,,6111.72,0
22252060,10:48:31,10:48:31,864,19,,,,6692.95,0
22252060,10:49:13,10:49:13,865,20,,,,7015.92,0
22252060,10:50:00,10:50:00,866,21,,,,7332.84,
22252060,10:50:21,10:50:21,867,22,,,,7526.06,0
22252060,10:50:51,10:50:51,10781,23,,,,7761.76,0
22252060,10:51:34,10:51:34,4939,24,,,,8162.39,0
22252060,10:52:19,10:52:19,4940,25,,,,8525.1,0
22252060,10:53:00,10:53:00,876,26,,,,8825.1,
22252060,10:54:31,10:54:31,877,27,,,,9083.4,0
22252060,10:56:51,10:56:51,878,28,,,,9488.18,0
22252060,10:58:18,10:58:18,879,29,,,,9721.66,0
22252060,10:59:19,10:59:19,1822,30,,,,9884.53,0
22252060,11:00:16,11:00:16,8342,31,,,,10050.27,0
22252060,11:02:53,11:02:53,979,32,,,,10452.25,0
22252060,11:03:54,11:03:54,980,33,,,,10544.56,0
22252060,11:05:17,11:05:17,981,34,,,,10718.38,0
22252060,11:06:22,11:06:22,982,35,,,,10886.56,0
22252060,11:07:15,11:07:15,983,36,,,,11004.65,0
22252060,11:07:50,11:07:50,984,37,,,,11102.04,0
22252060,11:08:55,11:08:55,508,38,,,,11255.65,0
22252060,11:10:31,11:10:31,509,39,,,,11494.19,0
22252060,11:11:32,11:11:32,463,40,,,,11685.84,0
22252060,11:13:00,11:13:00,9491,41,,1,,11935.48,
22414020,12:45:00,12:45:00,10014,1,,,1,0,
22414020,12:46:57,12:46:57,200,2,,,,799.11,0
22414020,12:48:00,12:48:00,201,3,,,,1445.47,
22414020,12:48:41,12:48:41,347,4,,,,1642.41,0
22414020,12:50:27,12:50:27,923,5,,,,2264.25,0
22414020,12:51:33,12:51:33,924,6,,,,2566.61,0
22414020,12:53:00,12:53:00,10731,7,,,,3114.5,
22414020,12:54:14,12:54:14,4716,8,,,,3639.94,0
22414020,12:54:52,12:54:52,4718,9,,,,3788.74,0
22414020,12:55:24,12:55:24,4717,10,,,,3927.52,0
22414020,12:56:30,12:56:30,4719,11,,,,4224.16,0
22414020,12:57:26,12:57:26,4720,12,,,,4507.11,0
22414020,12:58:22,12:58:22,8216,13,,,,4729.38,0
22414020,12:59:03,12:59:03,858,14,,,,4946.69,0
22414020,12:59:41,12:59:41,859,15,,,,5190.77,0
22414020,13:00:33,13:00:33,860,16,,,,5547.01,0
22414020,13:01:05,13:01:05,861,17,,,,5733.52,0
22414020,13:02:05,13:02:05,862,18,,,,6111.72,0
22414020,13:03:31,13:03:31,864,19,,,,6692.95,0
22414020,13:04:13,13:04:13,865,20,,,,7015.92,0
22414020,13:05:00,13:05:00,866,21,,,,7332.84,
22414020,13:05:21,13:05:21,867,22,,,,7526.06,0
22414020,13:05:51,13:05:51,10781,23,,,,7761.76,0
22414020,13:06:34,13:06:34,4939,24,,,,8162.39,0
22414020,13:07:19,13:07:19,4940,25,,,,8525.1,0
22414020,13:08:00,13:08:00,876,26,,,,8825.1,
22414020,13:09:31,13:09:31,877,27,,,,9083.4,0
22414020,13:11:51,13:11:51,878,28,,,,9488.18,0
22414020,13:13:18,13:13:18,879,29,,,,9721.66,0
22414020,13:14:19,13:14:19,1822,30,,,,9884.53,0
22414020,13:15:16,13:15:16,8342,31,,,,10050.27,0
22414020,13:17:53,13:17:53,979,32,,,,10452.25,0
22414020,13:18:54,13:18:54,980,33,,,,10544.56,0
22414020,13:20:17,13:20:17,981,34,,,,10718.38,0
22414020,13:21:22,13:21:22,982,35,,,,10886.56,0
22414020,13:22:15,13:22:15,983,36,,,,11004.65,0
22414020,13:22:50,13:22:50,984,37,,,,11102.04,0
22414020,13:23:55,13:23:55,508,38,,,,11255.65,0
22414020,13:25:31,13:25:31,509,39,,,,11494.19,0
22414020,13:26:32,13:26:32,463,40,,,,11685.84,0
22414020,13:28:00,13:28:00,9491,41,,1,,11935.48,
22414030,12:45:00,12:45:00,10014,1,,,1,0,
22414030,12:46:57,12:46:57,200,2,,,,799.11,0
22414030,12:48:00,12:48:00,201,3,,,,1445.47,
22414030,12:48:41,12:48:41,347,4,,,,1642.41,0
22414030,12:50:27,12:50:27,923,5,,,,2264.25,0
22414030,12:51:33,12:51:33,924,6,,,,2566.61,0
22414030,12:53:00,12:53:00,10731,7,,,,3114.5,
22414030,12:54:14,12:54:14,4716,8,,,,3639.94,0
22414030,12:54:52,12:54:52,4718,9,,,,3788.74,0
22414030,12:55:24,12:55:24,4717,10,,,,3927.52,0
22414030,12:56:30,12:56:30,4719,11,,,,4224.16,0
22414030,12:57:26,12:57:26,4720,12,,,,4507.11,0
22414030,12:58:22,12:58:22,8216,13,,,,4729.38,0
22414030,12:59:03,12:59:03,858,14,,,,4946.69,0
22414030,12:59:41,12:59:41,859,15,,,,5190.77,0
22414030,13:00:33,13:00:33,860,16,,,,5547.01,0
22414030,13:01:05,13:01:05,861,17,,,,5733.52,0
22414030,13:02:05,13:02:05,862,18,,,,6111.72,0
22414030,13:03:31,13:03:31,864,19,,,,6692.95,0
22414030,13:04:13,13:04:13,865,20,,,,7015.92,0
22414030,13:05:00,13:05:00,866,21,,,,7332.84,
22414030,13:05:21,13:05:21,867,22,,,,7526.06,0
22414030,13:05:51,13:05:51,10781,23,,,,7761.76,0
22414030,13:06:34,13:06:34,4939,24,,,,8162.39,0
22414030,13:07:19,13:07:19,4940,25,,,,8525.1,0
22414030,13:08:00,13:08:00,876,26,,,,8825.1,
22414030,13:09:31,13:09:31,877,27,,,,9083.4,0
22414030,13:11:51,13:11:51,878,28,,,,9488.18,0
22414030,13:13:18,13:13:18,879,29,,,,9721.66,0
22414030,13:14:19,13:14:19,1822,30,,,,9884.53,0
22414030,13:15:16,13:15:16,8342,31,,,,10050.27,0
22414030,13:17:53,13:17:53,979,32,,,,10452.25,0
22414030,13:18:54,13:18:54,980,33,,,,10544.56,0
22414030,13:20:17,13:20:17,981,34,,,,10718.38,0
22414030,13:21:22,13:21:22,982,35,,,,10886.56,0
22414030,13:22:15,13:22:15,983,36,,,,11004.65,0
22414030,13:22:50,13:22:50,984,37,,,,11102.04,0
22414030,13:23:55,13:23:55,508,38,,,,11255.65,0
22414030,13:25:31,13:25:31,509,39,,,,11494.19,0
22414030,13:26:32,13:26:32,463,40,,,,11685.84,0
22414030,13:28:00,13:28:00,9491,41,,1,,11935.48,
22414040,12:45:00,12:45:00,10014,1,,,1,0,
22414040,12:46:57,12:46:57,200,2,,,,799.11,0
22414040,12:48:00,12:48:00,201,3,,,,1445.47,
22414040,12:48:41,12:48:41,347,4,,,,1642.41,0
22414040,12:50:27,12:50:27,923,5,,,,2264.25,0
22414040,12:51:33,12:51:33,924,6,,,,2566.61,0
22414040,12:53:00,12:53:00,10731,7,,,,3114.5,
22414040,12:54:14,12:54:14,4716,8,,,,3639.94,0
22414040,12:54:52,12:54:52,4718,9,,,,3788.74,0
22414040,12:55:24,12:55:24,4717,10,,,,3927.52,0
22414040,12:56:30,12:56:30,4719,11,,,,4224.16,0
22414040,12:57:26,12:57:26,4720,12,,,,4507.11,0
22414040,12:58:22,12:58:22,8216,13,,,,4729.38,0
22414040,12:59:03,12:59:03,858,14,,,,4946.69,0
22414040,12:59:41,12:59:41,859,15,,,,5190.77,0
22414040,13:00:33,13:00:33,860,16,,,,5547.01,0
22414040,13:01:05,13:01:05,861,17,,,,5733.52,0
22414040,13:02:05,13:02:05,862,18,,,,6111.72,0
22414040,13:03:31,13:03:31,864,19,,,,6692.95,0
22414040,13:04:13,13:04:13,865,20,,,,7015.92,0
22414040,13:05:00,13:05:00,866,21,,,,7332.84,
22414040,13:05:21,13:05:21,867,22,,,,7526.06,0
22414040,13:05:51,13:05:51,10781,23,,,,7761.76,0
22414040,13:06:34,13:06:34,4939,24,,,,8162.39,0
22414040,13:07:19,13:07:19,4940,25,,,,8525.1,0
22414040,13:08:00,13:08:00,876,26,,,,8825.1,
22414040,13:09:31,13:09:31,877,27,,,,9083.4,0
22414040,13:11:51,13:11:51,878,28,,,,9488.18,0
22414040,13:13:18,13:13:18,879,29,,,,9721.66,0
22414040,13:14:19,13:14:19,1822,30,,,,9884.53,0
22414040,13:15:16,13:15:16,8342,31,,,,10050.27,0
22414040,13:17:53,13:17:53,979,32,,,,10452.25,0
22414040,13:18:54,13:18:54,980,33,,,,10544.56,0
22414040,13:20:17,13:20:17,981,34,,,,10718.38,0
22414040,13:21:22,13:21:22,982,35,,,,10886.56,0
22414040,13:22:15,13:22:15,983,36,,,,11004.65,0
22414040,13:22:50,13:22:50,984,37,,,,11102.04,0
22414040,13:23:55,13:23:55,508,38,,,,11255.65,0
22414040,13:25:31,13:25:31,509,39,,,,11494.19,0
22414040,13:26:32,13:26:32,463,40,,,,11685.84,0
22414040,13:28:00,13:28:00,9491,41,,1,,11935.48,
22414050,12:45:00,12:45:00,10014,1,,,1,0,
22414050,12:46:57,12:46:57,200,2,,,,799.11,0
22414050,12:48:00,12:48:00,201,3,,,,1445.47,
22414050,12:48:41,12:48:41,347,4,,,,1642.41,0
22414050,12:50:27,12:50:27,923,5,,,,2264.25,0
22414050,12:51:33,12:51:33,924,6,,,,2566.61,0
22414050,12:53:00,12:53:00,10731,7,,,,3114.5,
22414050,12:54:14,12:54:14,4716,8,,,,3639.94,0
22414050,12:54:52,12:54:52,4718,9,,,,3788.74,0
22414050,12:55:24,12:55:24,4717,10,,,,3927.52,0
22414050,12:56:30,12:56:30,4719,11,,,,4224.16,0
22414050,12:57:26,12:57:26,4720,12,,,,4507.11,0
22414050,12:58:22,12:58:22,8216,13,,,,4729.38,0
22414050,12:59:03,12:59:03,858,14,,,,4946.69,0
22414050,12:59:41,12:59:41,859,15,,,,5190.77,0
22414050,13:00:33,13:00:33,860,16,,,,5547.01,0
22414050,13:01:05,13:01:05,861,17,,,,5733.52,0
22414050,13:02:05,13:02:05,862,18,,,,6111.72,0
22414050,13:03:31,13:03:31,864,19,,,,6692.95,0
22414050,13:04:13,13:04:13,865,20,,,,7015.92,0
22414050,13:05:00,13:05:00,866,21,,,,7332.84,
22414050,13:05:21,13:05:21,867,22,,,,7526.06,0
22414050,13:05:51,13:05:51,10781,23,,,,7761.76,0
22414050,13:06:34,13:06:34,4939,24,,,,8162.39,0
22414050,13:07:19,13:07:19,4940,25,,,,8525.1,0
22414050,13:08:00,13:08:00,876,26,,,,8825.1,
22414050,13:09:31,13:09:31,877,27,,,,9083.4,0
22414050,13:11:51,13:11:51,878,28,,,,9488.18,0
22414050,13:13:18,13:13:18,879,29,,,,9721.66,0
22414050,13:14:19,13:14:19,1822,30,,,,9884.53,0
22414050,13:15:16,13:15:16,8342,31,,,,10050.27,0
22414050,13:17:53,13:17:53,979,32,,,,10452.25,0
22414050,13:18:54,13:18:54,980,33,,,,10544.56,0
22414050,13:20:17,13:20:17,981,34,,,,10718.38,0
22414050,13:21:22,13:21:22,982,35,,,,10886.56,0
22414050,13:22:15,13:22:15,983,36,,,,11004.65,0
22414050,13:22:50,13:22:50,984,37,,,,11102.04,0
22414050,13:23:55,13:23:55,508,38,,,,11255.65,0
22414050,13:25:31,13:25:31,509,39,,,,11494.19,0
22414050,13:26:32,13:26:32,463,40,,,,11685.84,0
22414050,13:28:00,13:28:00,9491,41,,1,,11935.48,
22414060,12:45:00,12:45:00,10014,1,,,1,0,
22414060,12:46:57,12:46:57,200,2,,,,799.11,0
22414060,12:48:00,12:48:00,201,3,,,,1445.47,
22414060,12:48:41,12:48:41,347,4,,,,1642.41,0
22414060,12:50:27,12:50:27,923,5,,,,2264.25,0
22414060,12:51:33,12:51:33,924,6,,,,2566.61,0
22414060,12:53:00,12:53:00,10731,7,,,,3114.5,
22414060,12:54:14,12:54:14,4716,8,,,,3639.94,0
22414060,12:54:52,12:54:52,4718,9,,,,3788.74,0
22414060,12:55:24,12:55:24,4717,10,,,,3927.52,0
22414060,12:56:30,12:56:30,4719,11,,,,4224.16,0
22414060,12:57:26,12:57:26,4720,12,,,,4507.11,0
22414060,12:58:22,12:58:22,8216,13,,,,4729.38,0
22414060,12:59:03,12:59:03,858,14,,,,4946.69,0
22414060,12:59:41,12:59:41,859,15,,,,5190.77,0
22414060,13:00:33,13:00:33,860,16,,,,5547.01,0
22414060,13:01:05,13:01:05,861,17,,,,5733.52,0
22414060,13:02:05,13:02:05,862,18,,,,6111.72,0
22414060,13:03:31,13:03:31,864,19,,,,6692.95,0
22414060,13:04:13,13:04:13,865,20,,,,7015.92,0
22414060,13:05:00,13:05:00,866,21,,,,7332.84,
22414060,13:05:21,13:05:21,867,22,,,,7526.06,0
22414060,13:05:51,13:05:51,10781,23,,,,7761.76,0
22414060,13:06:34,13:06:34,4939,24,,,,8162.39,0
22414060,13:07:19,13:07:19,4940,25,,,,8525.1,0
22414060,13:08:00,13:08:00,876,26,,,,8825.1,
22414060,13:09:31,13:09:31,877,27,,,,9083.4,0
22414060,13:11:51,13:11:51,878,28,,,,9488.18,0
22414060,13:13:18,13:13:18,879,29,,,,9721.66,0
22414060,13:14:19,13:14:19,1822,30,,,,9884.53,0
22414060,13:15:16,13:15:16,8342,31,,,,10050.27,0
22414060,13:17:53,13:17:53,979,32,,,,10452.25,0
22414060,13:18:54,13:18:54,980,33,,,,10544.56,0
22414060,13:20:17,13:20:17,981,34,,,,10718.38,0
22414060,13:21:22,13:21:22,982,35,,,,10886.56,0
22414060,13:22:15,13:22:15,983,36,,,,11004.65,0
22414060,13:22:50,13:22:50,984,37,,,,11102.04,0
22414060,13:23:55,13:23:55,508,38,,,,11255.65,0
22414060,13:25:31,13:25:31,509,39,,,,11494.19,0
22414060,13:26:32,13:26:32,463,40,,,,11685.84,0
22414060,13:28:00,13:28:00,9491,41,,1,,11935.48,
22462090,23:10:00,23:10:00,10014,1,,,1,0,
22462090,23:12:36,23:12:36,200,2,,,,799.11,0
22462090,23:14:00,23:14:00,201,3,,,,1445.47,
22462090,23:14:41,23:14:41,347,4,,,,1642.41,0
22462090,23:16:27,23:16:27,923,5,,,,2264.25,0
22462090,23:17:33,23:17:33,924,6,,,,2566.61,0
22462090,23:19:00,23:19:00,10731,7,,,,3114.5,
22462090,23:20:08,23:20:08,4716,8,,,,3639.94,0
22462090,23:20:42,23:20:42,4718,9,,,,3788.74,0
22462090,23:21:12,23:21:12,4717,10,,,,3927.52,0
22462090,23:22:13,23:22:13,4719,11,,,,4224.16,0
22462090,23:23:04,23:23:04,4720,12,,,,4507.11,0
22462090,23:23:55,23:23:55,8216,13,,,,4729.38,0
22462090,23:24:32,23:24:32,858,14,,,,4946.69,0
22462090,23:25:07,23:25:07,859,15,,,,5190.77,0
22462090,23:25:55,23:25:55,860,16,,,,5547.01,0
22462090,23:26:24,23:26:24,861,17,,,,5733.52,0
22462090,23:27:20,23:27:20,862,18,,,,6111.72,0
22462090,23:28:39,23:28:39,864,19,,,,6692.95,0
22462090,23:29:17,23:29:17,865,20,,,,7015.92,0
22462090,23:30:00,23:30:00,866,21,,,,7332.84,
22462090,23:30:36,23:30:36,867,22,,,,7526.06,0
22462090,23:31:25,23:31:25,10781,23,,,,7761.76,0
22462090,23:32:37,23:32:37,4939,24,,,,8162.39,0
22462090,23:33:52,23:33:52,4940,25,,,,8525.1,0
22462090,23:35:00,23:35:00,876,26,,,,8825.1,
22462090,23:35:36,23:35:36,877,27,,,,9083.4,0
22462090,23:36:32,23:36:32,878,28,,,,9488.18,0
22462090,23:37:07,23:37:07,879,29,,,,9721.66,0
22462090,23:37:31,23:37:31,1822,30,,,,9884.53,0
22462090,23:37:54,23:37:54,8342,31,,,,10050.27,0
22462090,23:38:57,23:38:57,979,32,,,,10452.25,0
22462090,23:39:21,23:39:21,980,33,,,,10544.56,0
22462090,23:39:54,23:39:54,981,34,,,,10718.38,0
22462090,23:40:21,23:40:21,982,35,,,,10886.56,0
22462090,23:40:42,23:40:42,983,36,,,,11004.65,0
22462090,23:40:56,23:40:56,984,37,,,,11102.04,0
22462090,23:41:22,23:41:22,508,38,,,,11255.65,0
22462090,23:42:00,23:42:00,509,39,,,,11494.19,0
22462090,23:42:25,23:42:25,463,40,,,,11685.84,0
22462090,23:43:00,23:43:00,9491,41,,1,,11935.48,
22563080,10:43:00,10:43:00,10014,1,,,1,0,
22563080,10:45:36,10:45:36,200,2,,,,799.11,0
22563080,10:47:00,10:47:00,201,3,,,,1445.47,
22563080,10:47:41,10:47:41,347,4,,,,1642.41,0
22563080,10:49:27,10:49:27,923,5,,,,2264.25,0
22563080,10:50:33,10:50:33,924,6,,,,2566.61,0
22563080,10:52:00,10:52:00,10731,7,,,,3114.5,
22563080,10:53:14,10:53:14,4716,8,,,,3639.94,0
22563080,10:53:52,10:53:52,4718,9,,,,3788.74,0
22563080,10:54:24,10:54:24,4717,10,,,,3927.52,0
22563080,10:55:30,10:55:30,4719,11,,,,4224.16,0
22563080,10:56:26,10:56:26,4720,12,,,,4507.11,0
22563080,10:57:22,10:57:22,8216,13,,,,4729.38,0
22563080,10:58:03,10:58:03,858,14,,,,4946.69,0
22563080,10:58:41,10:58:41,859,15,,,,5190.77,0
22563080,10:59:33,10:59:33,860,16,,,,5547.01,0
22563080,11:00:05,11:00:05,861,17,,,,5733.52,0
22563080,11:01:05,11:01:05,862,18,,,,6111.72,0
22563080,11:02:31,11:02:31,864,19,,,,6692.95,0
22563080,11:03:13,11:03:13,865,20,,,,7015.92,0
22563080,11:04:00,11:04:00,866,21,,,,7332.84,
22563080,11:04:36,11:04:36,867,22,,,,7526.06,0
22563080,11:05:25,11:05:25,10781,23,,,,7761.76,0
22563080,11:06:37,11:06:37,4939,24,,,,8162.39,0
22563080,11:07:52,11:07:52,4940,25,,,,8525.1,0
22563080,11:09:00,11:09:00,876,26,,,,8825.1,
22563080,11:09:36,11:09:36,877,27,,,,9083.4,0
22563080,11:10:32,11:10:32,878,28,,,,9488.18,0
22563080,11:11:07,11:11:07,879,29,,,,9721.66,0
22563080,11:11:31,11:11:31,1822,30,,,,9884.53,0
22563080,11:11:54,11:11:54,8342,31,,,,10050.27,0
22563080,11:12:57,11:12:57,979,32,,,,10452.25,0
22563080,11:13:21,11:13:21,980,33,,,,10544.56,0
22563080,11:13:54,11:13:54,981,34,,,,10718.38,0
22563080,11:14:21,11:14:21,982,35,,,,10886.56,0
22563080,11:14:42,11:14:42,983,36,,,,11004.65,0
22563080,11:14:56,11:14:56,984,37,,,,11102.04,0
22563080,11:15:22,11:15:22,508,38,,,,11255.65,0
22563080,11:16:00,11:16:00,509,39,,,,11494.19,0
22563080,11:16:25,11:16:25,463,40,,,,11685.84,0
22563080,11:17:00,11:17:00,9491,41,,1,,11935.48,
22563100,10:43:00,10:43:00,10014,1,,,1,0,
22563100,10:45:36,10:45:36,200,2,,,,799.11,0
22563100,10:47:00,10:47:00,201,3,,,,1445.47,
22563100,10:47:41,10:47:41,347,4,,,,1642.41,0
22563100,10:49:27,10:49:27,923,5,,,,2264.25,0
22563100,10:50:33,10:50:33,924,6,,,,2566.61,0
22563100,10:52:00,10:52:00,10731,7,,,,3114.5,
22563100,10:53:14,10:53:14,4716,8,,,,3639.94,0
22563100,10:53:52,10:53:52,4718,9,,,,3788.74,0
22563100,10:54:24,10:54:24,4717,10,,,,3927.52,0
22563100,10:55:30,10:55:30,4719,11,,,,4224.16,0
22563100,10:56:26,10:56:26,4720,12,,,,4507.11,0
22563100,10:57:22,10:57:22,8216,13,,,,4729.38,0
22563100,10:58:03,10:58:03,858,14,,,,4946.69,0
22563100,10:58:41,10:58:41,859,15,,,,5190.77,0
22563100,10:59:33,10:59:33,860,16,,,,5547.01,0
22563100,11:00:05,11:00:05,861,17,,,,5733.52,0
22563100,11:01:05,11:01:05,862,18,,,,6111.72,0
22563100,11:02:31,11:02:31,864,19,,,,6692.95,0
22563100,11:03:13,11:03:13,865,20,,,,7015.92,0
22563100,11:04:00,11:04:00,866,21,,,,7332.84,
22563100,11:04:36,11:04:36,867,22,,,,7526.06,0
22563100,11:05:25,11:05:25,10781,23,,,,7761.76,0
22563100,11:06:37,11:06:37,4939,24,,,,8162.39,0
22563100,11:07:52,11:07:52,4940,25,,,,8525.1,0
22563100,11:09:00,11:09:00,876,26,,,,8825.1,
22563100,11:09:36,11:09:36,877,27,,,,9083.4,0
22563100,11:10:32,11:10:32,878,28,,,,9488.18,0
22563100,11:11:07,11:11:07,879,29,,,,9721.66,0
22563100,11:11:31,11:11:31,1822,30,,,,9884.53,0
22563100,11:11:54,11:11:54,8342,31,,,,10050.27,0
22563100,11:12:57,11:12:57,979,32,,,,10452.25,0
22563100,11:13:21,11:13:21,980,33,,,,10544.56,0
22563100,11:13:54,11:13:54,981,34,,,,10718.38,0
22563100,11:14:21,11:14:21,982,35,,,,10886.56,0
22563100,11:14:42,11:14:42,983,36,,,,11004.65,0
22563100,11:14:56,11:14:56,984,37,,,,11102.04,0
22563100,11:15:22,11:15:22,508,38,,,,11255.65,0
22563100,11:16:00,11:16:00,509,39,,,,11494.19,0
22563100,11:16:25,11:16:25,463,40,,,,11685.84,0
22563100,11:17:00,11:17:00,9491,41,,1,,11935.48,
22563110,10:43:00,10:43:00,10014,1,,,1,0,
22563110,10:45:36,10:45:36,200,2,,,,799.11,0
22563110,10:47:00,10:47:00,201,3,,,,1445.47,
22563110,10:47:41,10:47:41,347,4,,,,1642.41,0
22563110,10:49:27,10:49:27,923,5,,,,2264.25,0
22563110,10:50:33,10:50:33,924,6,,,,2566.61,0
22563110,10:52:00,10:52:00,10731,7,,,,3114.5,
22563110,10:53:14,10:53:14,4716,8,,,,3639.94,0
22563110,10:53:52,10:53:52,4718,9,,,,3788.74,0
22563110,10:54:24,10:54:24,4717,10,,,,3927.52,0
22563110,10:55:30,10:55:30,4719,11,,,,4224.16,0
22563110,10:56:26,10:56:26,4720,12,,,,4507.11,0
22563110,10:57:22,10:57:22,8216,13,,,,4729.38,0
22563110,10:58:03,10:58:03,858,14,,,,4946.69,0
22563110,10:58:41,10:58:41,859,15,,,,5190.77,0
22563110,10:59:33,10:59:33,860,16,,,,5547.01,0
22563110,11:00:05,11:00:05,861,17,,,,5733.52,0
22563110,11:01:05,11:01:05,862,18,,,,6111.72,0
22563110,11:02:31,11:02:31,864,19,,,,6692.95,0
22563110,11:03:13,11:03:13,865,20,,,,7015.92,0
22563110,11:04:00,11:04:00,866,21,,,,7332.84,
22563110,11:04:36,11:04:36,867,22,,,,7526.06,0
22563110,11:05:25,11:05:25,10781,23,,,,7761.76,0
22563110,11:06:37,11:06:37,4939,24,,,,8162.39,0
22563110,11:07:52,11:07:52,4940,25,,,,8525.1,0
22563110,11:09:00,11:09:00,876,26,,,,8825.1,
22563110,11:09:36,11:09:36,877,27,,,,9083.4,0
22563110,11:10:32,11:10:32,878,28,,,,9488.18,0
22563110,11:11:07,11:11:07,879,29,,,,9721.66,0
22563110,11:11:31,11:11:31,1822,30,,,,9884.53,0
22563110,11:11:54,11:11:54,8342,31,,,,10050.27,0
22563110,11:12:57,11:12:57,979,32,,,,10452.25,0
22563110,11:13:21,11:13:21,980,33,,,,10544.56,0
22563110,11:13:54,11:13:54,981,34,,,,10718.38,0
22563110,11:14:21,11:14:21,982,35,,,,10886.56,0
22563110,11:14:42,11:14:42,983,36,,,,11004.65,0
22563110,11:14:56,11:14:56,984,37,,,,11102.04,0
22563110,11:15:22,11:15:22,508,38,,,,11255.65,0
22563110,11:16:00,11:16:00,509,39,,,,11494.19,0
22563110,11:16:25,11:16:25,463,40,,,,11685.84,0
22563110,11:17:00,11:17:00,9491,41,,1,,11935.48,
22806090,17:40:00,17:40:00,10014,1,,,1,0,
22806090,17:42:36,17:42:36,200,2,,,,799.11,0
22806090,17:44:00,17:44:00,201,3,,,,1445.47,
22806090,17:44:41,17:44:41,347,4,,,,1642.41,0
22806090,17:46:27,17:46:27,923,5,,,,2264.25,0
22806090,17:47:33,17:47:33,924,6,,,,2566.61,0
22806090,17:49:00,17:49:00,10731,7,,,,3114.5,
22806090,17:50:14,17:50:14,4716,8,,,,3639.94,0
22806090,17:50:52,17:50:52,4718,9,,,,3788.74,0
22806090,17:51:24,17:51:24,4717,10,,,,3927.52,0
22806090,17:52:30,17:52:30,4719,11,,,,4224.16,0
22806090,17:53:26,17:53:26,4720,12,,,,4507.11,0
22806090,17:54:22,17:54:22,8216,13,,,,4729.38,0
22806090,17:55:03,17:55:03,858,14,,,,4946.69,0
22806090,17:55:41,17:55:41,859,15,,,,5190.77,0
22806090,17:56:33,17:56:33,860,16,,,,5547.01,0
22806090,17:57:05,17:57:05,861,17,,,,5733.52,0
22806090,17:58:05,17:58:05,862,18,,,,6111.72,0
22806090,17:59:31,17:59:31,864,19,,,,6692.95,0
22806090,18:00:13,18:00:13,865,20,,,,7015.92,0
22806090,18:01:00,18:01:00,866,21,,,,7332.84,
22806090,18:01:36,18:01:36,867,22,,,,7526.06,0
22806090,18:02:25,18:02:25,10781,23,,,,7761.76,0
22806090,18:03:37,18:03:37,4939,24,,,,8162.39,0
22806090,18:04:52,18:04:52,4940,25,,,,8525.1,0
22806090,18:06:00,18:06:00,876,26,,,,8825.1,
22806090,18:06:36,18:06:36,877,27,,,,9083.4,0
22806090,18:07:32,18:07:32,878,28,,,,9488.18,0
22806090,18:08:07,18:08:07,879,29,,,,9721.66,0
22806090,18:08:31,18:08:31,1822,30,,,,9884.53,0
22806090,18:08:54,18:08:54,8342,31,,,,10050.27,0
22806090,18:09:57,18:09:57,979,32,,,,10452.25,0
22806090,18:10:21,18:10:21,980,33,,,,10544.56,0
22806090,18:10:54,18:10:54,981,34,,,,10718.38,0
22806090,18:11:21,18:11:21,982,35,,,,10886.56,0
22806090,18:11:42,18:11:42,983,36,,,,11004.65,0
22806090,18:11:56,18:11:56,984,37,,,,11102.04,0
22806090,18:12:22,18:12:22,508,38,,,,11255.65,0
22806090,18:13:00,18:13:00,509,39,,,,11494.19,0
22806090,18:13:25,18:13:25,463,40,,,,11685.84,0
22806090,18:14:00,18:14:00,9491,41,,1,,11935.48,
22934070,13:40:00,13:40:00,10014,1,,,1,0,
22934070,13:42:36,13:42:36,200,2,,,,799.11,0
22934070,13:44:00,13:44:00,201,3,,,,1445.47,
22934070,13:44:41,13:44:41,347,4,,,,1642.41,0
22934070,13:46:27,13:46:27,923,5,,,,2264.25,0
22934070,13:47:33,13:47:33,924,6,,,,2566.61,0
22934070,13:49:00,13:49:00,10731,7,,,,3114.5,
22934070,13:50:14,13:50:14,4716,8,,,,3639.94,0
22934070,13:50:52,13:50:52,4718,9,,,,3788.74,0
22934070,13:51:24,13:51:24,4717,10,,,,3927.52,0
22934070,13:52:30,13:52:30,4719,11,,,,4224.16,0
22934070,13:53:26,13:53:26,4720,12,,,,4507.11,0
22934070,13:54:22,13:54:22,8216,13,,,,4729.38,0
22934070,13:55:03,13:55:03,858,14,,,,4946.69,0
22934070,13:55:41,13:55:41,859,15,,,,5190.77,0
22934070,13:56:33,13:56:33,860,16,,,,5547.01,0
22934070,13:57:05,13:57:05,861,17,,,,5733.52,0
22934070,13:58:05,13:58:05,862,18,,,,6111.72,0
22934070,13:59:31,13:59:31,864,19,,,,6692.95,0
22934070,14:00:13,14:00:13,865,20,,,,7015.92,0
22934070,14:01:00,14:01:00,866,21,,,,7332.84,
22934070,14:01:36,14:01:36,867,22,,,,7526.06,0
22934070,14:02:25,14:02:25,10781,23,,,,7761.76,0
22934070,14:03:37,14:03:37,4939,24,,,,8162.39,0
22934070,14:04:52,14:04:52,4940,25,,,,8525.1,0
22934070,14:06:00,14:06:00,876,26,,,,8825.1,
22934070,14:06:36,14:06:36,877,27,,,,9083.4,0
22934070,14:07:32,14:07:32,878,28,,,,9488.18,0
22934070,14:08:07,14:08:07,879,29,,,,9721.66,0
22934070,14:08:31,14:08:31,1822,30,,,,9884.53,0
22934070,14:08:54,14:08:54,8342,31,,,,10050.27,0
22934070,14:09:57,14:09:57,979,32,,,,10452.25,0
22934070,14:10:21,14:10:21,980,33,,,,10544.56,0
22934070,14:10:54,14:10:54,981,34,,,,10718.38,0
22934070,14:11:21,14:11:21,982,35,,,,10886.56,0
22934070,14:11:42,14:11:42,983,36,,,,11004.65,0
22934070,14:11:56,14:11:56,984,37,,,,11102.04,0
22934070,14:12:22,14:12:22,508,38,,,,11255.65,0
22934070,14:13:00,14:13:00,509,39,,,,11494.19,0
22934070,14:13:25,14:13:25,463,40,,,,11685.84,0
22934070,14:14:00,14:14:00,9491,41,,1,,11935.48,
23274020,18:00:00,18:00:00,10014,1,,,1,0,
23274020,18:01:57,18:01:57,200,2,,,,799.11,0
23274020,18:03:00,18:03:00,201,3,,,,1445.47,
23274020,18:03:41,18:03:41,347,4,,,,1642.41,0
23274020,18:05:27,18:05:27,923,5,,,,2264.25,0
23274020,18:06:33,18:06:33,924,6,,,,2566.61,0
23274020,18:08:00,18:08:00,10731,7,,,,3114.5,
23274020,18:09:14,18:09:14,4716,8,,,,3639.94,0
23274020,18:09:52,18:09:52,4718,9,,,,3788.74,0
23274020,18:10:24,18:10:24,4717,10,,,,3927.52,0
23274020,18:11:30,18:11:30,4719,11,,,,4224.16,0
23274020,18:12:26,18:12:26,4720,12,,,,4507.11,0
23274020,18:13:22,18:13:22,8216,13,,,,4729.38,0
23274020,18:14:03,18:14:03,858,14,,,,4946.69,0
23274020,18:14:41,18:14:41,859,15,,,,5190.77,0
23274020,18:15:33,18:15:33,860,16,,,,5547.01,0
23274020,18:16:05,18:16:05,861,17,,,,5733.52,0
23274020,18:17:05,18:17:05,862,18,,,,6111.72,0
23274020,18:18:31,18:18:31,864,19,,,,6692.95,0
23274020,18:19:13,18:19:13,865,20,,,,7015.92,0
23274020,18:20:00,18:20:00,866,21,,,,7332.84,
23274020,18:20:21,18:20:21,867,22,,,,7526.06,0
23274020,18:20:51,18:20:51,10781,23,,,,7761.76,0
23274020,18:21:34,18:21:34,4939,24,,,,8162.39,0
23274020,18:22:19,18:22:19,4940,25,,,,8525.1,0
23274020,18:23:00,18:23:00,876,26,,,,8825.1,
23274020,18:24:36,18:24:36,877,27,,,,9083.4,0
23274020,18:27:02,18:27:02,878,28,,,,9488.18,0
23274020,18:28:34,18:28:34,879,29,,,,9721.66,0
23274020,18:29:38,18:29:38,1822,30,,,,9884.53,0
23274020,18:30:38,18:30:38,8342,31,,,,10050.27,0
23274020,18:33:23,18:33:23,979,32,,,,10452.25,0
23274020,18:34:27,18:34:27,980,33,,,,10544.56,0
23274020,18:35:54,18:35:54,981,34,,,,10718.38,0
23274020,18:37:03,18:37:03,982,35,,,,10886.56,0
23274020,18:37:58,18:37:58,983,36,,,,11004.65,0
23274020,18:38:34,18:38:34,984,37,,,,11102.04,0
23274020,18:39:43,18:39:43,508,38,,,,11255.65,0
23274020,18:41:24,18:41:24,509,39,,,,11494.19,0
23274020,18:42:28,18:42:28,463,40,,,,11685.84,0
23274020,18:44:00,18:44:00,9491,41,,1,,11935.48,
23274030,18:00:00,18:00:00,10014,1,,,1,0,
23274030,18:01:57,18:01:57,200,2,,,,799.11,0
23274030,18:03:00,18:03:00,201,3,,,,1445.47,
23274030,18:03:41,18:03:41,347,4,,,,1642.41,0
23274030,18:05:27,18:05:27,923,5,,,,2264.25,0
23274030,18:06:33,18:06:33,924,6,,,,2566.61,0
23274030,18:08:00,18:08:00,10731,7,,,,3114.5,
23274030,18:09:14,18:09:14,4716,8,,,,3639.94,0
23274030,18:09:52,18:09:52,4718,9,,,,3788.74,0
23274030,18:10:24,18:10:24,4717,10,,,,3927.52,0
23274030,18:11:30,18:11:30,4719,11,,,,4224.16,0
23274030,18:12:26,18:12:26,4720,12,,,,4507.11,0
23274030,18:13:22,18:13:22,8216,13,,,,4729.38,0
23274030,18:14:03,18:14:03,858,14,,,,4946.69,0
23274030,18:14:41,18:14:41,859,15,,,,5190.77,0
23274030,18:15:33,18:15:33,860,16,,,,5547.01,0
23274030,18:16:05,18:16:05,861,17,,,,5733.52,0
23274030,18:17:05,18:17:05,862,18,,,,6111.72,0
23274030,18:18:31,18:18:31,864,19,,,,6692.95,0
23274030,18:19:13,18:19:13,865,20,,,,7015.92,0
23274030,18:20:00,18:20:00,866,21,,,,7332.84,
23274030,18:20:21,18:20:21,867,22,,,,7526.06,0
23274030,18:20:51,18:20:51,10781,23,,,,7761.76,0
23274030,18:21:34,18:21:34,4939,24,,,,8162.39,0
23274030,18:22:19,18:22:19,4940,25,,,,8525.1,0
23274030,18:23:00,18:23:00,876,26,,,,8825.1,
23274030,18:24:36,18:24:36,877,27,,,,9083.4,0
23274030,18:27:02,18:27:02,878,28,,,,9488.18,0
23274030,18:28:34,18:28:34,879,29,,,,9721.66,0
23274030,18:29:38,18:29:38,1822,30,,,,9884.53,0
23274030,18:30:38,18:30:38,8342,31,,,,10050.27,0
23274030,18:33:23,18:33:23,979,32,,,,10452.25,0
23274030,18:34:27,18:34:27,980,33,,,,10544.56,0
23274030,18:35:54,18:35:54,981,34,,,,10718.38,0
23274030,18:37:03,18:37:03,982,35,,,,10886.56,0
23274030,18:37:58,18:37:58,983,36,,,,11004.65,0
23274030,18:38:34,18:38:34,984,37,,,,11102.04,0
23274030,18:39:43,18:39:43,508,38,,,,11255.65,0
23274030,18:41:24,18:41:24,509,39,,,,11494.19,0
23274030,18:42:28,18:42:28,463,40,,,,11685.84,0
23274030,18:44:00,18:44:00,9491,41,,1,,11935.48,
23274040,18:00:00,18:00:00,10014,1,,,1,0,
23274040,18:01:57,18:01:57,200,2,,,,799.11,0
23274040,18:03:00,18:03:00,201,3,,,,1445.47,
23274040,18:03:41,18:03:41,347,4,,,,1642.41,0
23274040,18:05:27,18:05:27,923,5,,,,2264.25,0
23274040,18:06:33,18:06:33,924,6,,,,2566.61,0
23274040,18:08:00,18:08:00,10731,7,,,,3114.5,
23274040,18:09:14,18:09:14,4716,8,,,,3639.94,0
23274040,18:09:52,18:09:52,4718,9,,,,3788.74,0
23274040,18:10:24,18:10:24,4717,10,,,,3927.52,0
23274040,18:11:30,18:11:30,4719,11,,,,4224.16,0
23274040,18:12:26,18:12:26,4720,12,,,,4507.11,0
23274040,18:13:22,18:13:22,8216,13,,,,4729.38,0
23274040,18:14:03,18:14:03,858,14,,,,4946.69,0
23274040,18:14:41,18:14:41,859,15,,,,5190.77,0
23274040,18:15:33,18:15:33,860,16,,,,5547.01,0
23274040,18:16:05,18:16:05,861,17,,,,5733.52,0
23274040,18:17:05,18:17:05,862,18,,,,6111.72,0
23274040,18:18:31,18:18:31,864,19,,,,6692.95,0
23274040,18:19:13,18:19:13,865,20,,,,7015.92,0
23274040,18:20:00,18:20:00,866,21,,,,7332.84,
23274040,18:20:21,18:20:21,867,22,,,,7526.06,0
23274040,18:20:51,18:20:51,10781,23,,,,7761.76,0
23274040,18:21:34,18:21:34,4939,24,,,,8162.39,0
23274040,18:22:19,18:22:19,4940,25,,,,8525.1,0
23274040,18:23:00,18:23:00,876,26,,,,8825.1,
23274040,18:24:36,18:24:36,877,27,,,,9083.4,0
23274040,18:27:02,18:27:02,878,28,,,,9488.18,0
23274040,18:28:34,18:28:34,879,29,,,,9721.66,0
23274040,18:29:38,18:29:38,1822,30,,,,9884.53,0
23274040,18:30:38,18:30:38,8342,31,,,,10050.27,0
23274040,18:33:23,18:33:23,979,32,,,,10452.25,0
23274040,18:34:27,18:34:27,980,33,,,,10544.56,0
23274040,18:35:54,18:35:54,981,34,,,,10718.38,0
23274040,18:37:03,18:37:03,982,35,,,,10886.56,0
23274040,18:37:58,18:37:58,983,36,,,,11004.65,0
23274040,18:38:34,18:38:34,984,37,,,,11102.04,0
23274040,18:39:43,18:39:43,508,38,,,,11255.65,0
23274040,18:41:24,18:41:24,509,39,,,,11494.19,0
23274040,18:42:28,18:42:28,463,40,,,,11685.84,0
23274040,18:44:00,18:44:00,9491,41,,1,,11935.48,
23274050,18:00:00,18:00:00,10014,1,,,1,0,
23274050,18:01:57,18:01:57,200,2,,,,799.11,0
23274050,18:03:00,18:03:00,201,3,,,,1445.47,
23274050,18:03:41,18:03:41,347,4,,,,1642.41,0
23274050,18:05:27,18:05:27,923,5,,,,2264.25,0
23274050,18:06:33,18:06:33,924,6,,,,2566.61,0
23274050,18:08:00,18:08:00,10731,7,,,,3114.5,
23274050,18:09:14,18:09:14,4716,8,,,,3639.94,0
23274050,18:09:52,18:09:52,4718,9,,,,3788.74,0
23274050,18:10:24,18:10:24,4717,10,,,,3927.52,0
23274050,18:11:30,18:11:30,4719,11,,,,4224.16,0
23274050,18:12:26,18:12:26,4720,12,,,,4507.11,0
23274050,18:13:22,18:13:22,8216,13,,,,4729.38,0
23274050,18:14:03,18:14:03,858,14,,,,4946.69,0
23274050,18:14:41,18:14:41,859,15,,,,5190.77,0
23274050,18:15:33,18:15:33,860,16,,,,5547.01,0
23274050,18:16:05,18:16:05,861,17,,,,5733.52,0
23274050,18:17:05,18:17:05,862,18,,,,6111.72,0
23274050,18:18:31,18:18:31,864,19,,,,6692.95,0
23274050,18:19:13,18:19:13,865,20,,,,7015.92,0
23274050,18:20:00,18:20:00,866,21,,,,7332.84,
23274050,18:20:21,18:20:21,867,22,,,,7526.06,0
23274050,18:20:51,18:20:51,10781,23,,,,7761.76,0
23274050,18:21:34,18:21:34,4939,24,,,,8162.39,0
23274050,18:22:19,18:22:19,4940,25,,,,8525.1,0
23274050,18:23:00,18:23:00,876,26,,,,8825.1,
23274050,18:24:36,18:24:36,877,27,,,,9083.4,0
23274050,18:27:02,18:27:02,878,28,,,,9488.18,0
23274050,18:28:34,18:28:34,879,29,,,,9721.66,0
23274050,18:29:38,18:29:38,1822,30,,,,9884.53,0
23274050,18:30:38,18:30:38,8342,31,,,,10050.27,0
23274050,18:33:23,18:33:23,979,32,,,,10452.25,0
23274050,18:34:27,18:34:27,980,33,,,,10544.56,0
23274050,18:35:54,18:35:54,981,34,,,,10718.38,0
23274050,18:37:03,18:37:03,982,35,,,,10886.56,0
23274050,18:37:58,18:37:58,983,36,,,,11004.65,0
23274050,18:38:34,18:38:34,984,37,,,,11102.04,0
23274050,18:39:43,18:39:43,508,38,,,,11255.65,0
23274050,18:41:24,18:41:24,509,39,,,,11494.19,0
23274050,18:42:28,18:42:28,463,40,,,,11685.84,0
23274050,18:44:00,18:44:00,9491,41,,1,,11935.48,
23274060,18:00:00,18:00:00,10014,1,,,1,0,
23274060,18:01:57,18:01:57,200,2,,,,799.11,0
23274060,18:03:00,18:03:00,201,3,,,,1445.47,
23274060,18:03:41,18:03:41,347,4,,,,1642.41,0
23274060,18:05:27,18:05:27,923,5,,,,2264.25,0
23274060,18:06:33,18:06:33,924,6,,,,2566.61,0
23274060,18:08:00,18:08:00,10731,7,,,,3114.5,
23274060,18:09:14,18:09:14,4716,8,,,,3639.94,0
23274060,18:09:52,18:09:52,4718,9,,,,3788.74,0
23274060,18:10:24,18:10:24,4717,10,,,,3927.52,0
23274060,18:11:30,18:11:30,4719,11,,,,4224.16,0
23274060,18:12:26,18:12:26,4720,12,,,,4507.11,0
23274060,18:13:22,18:13:22,8216,13,,,,4729.38,0
23274060,18:14:03,18:14:03,858,14,,,,4946.69,0
23274060,18:14:41,18:14:41,859,15,,,,5190.77,0
23274060,18:15:33,18:15:33,860,16,,,,5547.01,0
23274060,18:16:05,18:16:05,861,17,,,,5733.52,0
23274060,18:17:05,18:17:05,862,18,,,,6111.72,0
23274060,18:18:31,18:18:31,864,19,,,,6692.95,0
23274060,18:19:13,18:19:13,865,20,,,,7015.92,0
23274060,18:20:00,18:20:00,866,21,,,,7332.84,
23274060,18:20:21,18:20:21,867,22,,,,7526.06,0
23274060,18:20:51,18:20:51,10781,23,,,,7761.76,0
23274060,18:21:34,18:21:34,4939,24,,,,8162.39,0
23274060,18:22:19,18:22:19,4940,25,,,,8525.1,0
23274060,18:23:00,18:23:00,876,26,,,,8825.1,
23274060,18:24:36,18:24:36,877,27,,,,9083.4,0
23274060,18:27:02,18:27:02,878,28,,,,9488.18,0
23274060,18:28:34,18:28:34,879,29,,,,9721.66,0
23274060,18:29:38,18:29:38,1822,30,,,,9884.53,0
23274060,18:30:38,18:30:38,8342,31,,,,10050.27,0
23274060,18:33:23,18:33:23,979,32,,,,10452.25,0
23274060,18:34:27,18:34:27,980,33,,,,10544.56,0
23274060,18:35:54,18:35:54,981,34,,,,10718.38,0
23274060,18:37:03,18:37:03,982,35,,,,10886.56,0
23274060,18:37:58,18:37:58,983,36,,,,11004.65,0
23274060,18:38:34,18:38:34,984,37,,,,11102.04,0
23274060,18:39:43,18:39:43,508,38,,,,11255.65,0
23274060,18:41:24,18:41:24,509,39,,,,11494.19,0
23274060,18:42:28,18:42:28,463,40,,,,11685.84,0
23274060,18:44:00,18:44:00,9491,41,,1,,11935.48,
23303090,22:10:00,22:10:00,10014,1,,,1,0,
23303090,22:12:36,22:12:36,200,2,,,,799.11,0
23303090,22:14:00,22:14:00,201,3,,,,1445.47,
23303090,22:14:41,22:14:41,347,4,,,,1642.41,0
23303090,22:16:27,22:16:27,923,5,,,,2264.25,0
23303090,22:17:33,22:17:33,924,6,,,,2566.61,0
23303090,22:19:00,22:19:00,10731,7,,,,3114.5,
23303090,22:20:08,22:20:08,4716,8,,,,3639.94,0
23303090,22:20:42,22:20:42,4718,9,,,,3788.74,0
23303090,22:21:12,22:21:12,4717,10,,,,3927.52,0
23303090,22:22:13,22:22:13,4719,11,,,,4224.16,0
23303090,22:23:04,22:23:04,4720,12,,,,4507.11,0
23303090,22:23:55,22:23:55,8216,13,,,,4729.38,0
23303090,22:24:32,22:24:32,858,14,,,,4946.69,0
23303090,22:25:07,22:25:07,859,15,,,,5190.77,0
23303090,22:25:55,22:25:55,860,16,,,,5547.01,0
23303090,22:26:24,22:26:24,861,17,,,,5733.52,0
23303090,22:27:20,22:27:20,862,18,,,,6111.72,0
23303090,22:28:39,22:28:39,864,19,,,,6692.95,0
23303090,22:29:17,22:29:17,865,20,,,,7015.92,0
23303090,22:30:00,22:30:00,866,21,,,,7332.84,
23303090,22:30:36,22:30:36,867,22,,,,7526.06,0
23303090,22:31:25,22:31:25,10781,23,,,,7761.76,0
23303090,22:32:37,22:32:37,4939,24,,,,8162.39,0
23303090,22:33:52,22:33:52,4940,25,,,,8525.1,0
23303090,22:35:00,22:35:00,876,26,,,,8825.1,
23303090,22:35:36,22:35:36,877,27,,,,9083.4,0
23303090,22:36:32,22:36:32,878,28,,,,9488.18,0
23303090,22:37:07,22:37:07,879,29,,,,9721.66,0
23303090,22:37:31,22:37:31,1822,30,,,,9884.53,0
23303090,22:37:54,22:37:54,8342,31,,,,10050.27,0
23303090,22:38:57,22:38:57,979,32,,,,10452.25,0
23303090,22:39:21,22:39:21,980,33,,,,10544.56,0
23303090,22:39:54,22:39:54,981,34,,,,10718.38,0
23303090,22:40:21,22:40:21,982,35,,,,10886.56,0
23303090,22:40:42,22:40:42,983,36,,,,11004.65,0
23303090,22:40:56,22:40:56,984,37,,,,11102.04,0
23303090,22:41:22,22:41:22,508,38,,,,11255.65,0
23303090,22:42:00,22:42:00,509,39,,,,11494.19,0
23303090,22:42:25,22:42:25,463,40,,,,11685.84,0
23303090,22:43:00,22:43:00,9491,41,,1,,11935.48,
23464080,23:43:00,23:43:00,10014,1,,,1,0,
23464080,23:45:36,23:45:36,200,2,,,,799.11,0
23464080,23:47:00,23:47:00,201,3,,,,1445.47,
23464080,23:47:41,23:47:41,347,4,,,,1642.41,0
23464080,23:49:27,23:49:27,923,5,,,,2264.25,0
23464080,23:50:33,23:50:33,924,6,,,,2566.61,0
23464080,23:52:00,23:52:00,10731,7,,,,3114.5,
23464080,23:53:08,23:53:08,4716,8,,,,3639.94,0
23464080,23:53:42,23:53:42,4718,9,,,,3788.74,0
23464080,23:54:12,23:54:12,4717,10,,,,3927.52,0
23464080,23:55:13,23:55:13,4719,11,,,,4224.16,0
23464080,23:56:04,23:56:04,4720,12,,,,4507.11,0
23464080,23:56:55,23:56:55,8216,13,,,,4729.38,0
23464080,23:57:32,23:57:32,858,14,,,,4946.69,0
23464080,23:58:07,23:58:07,859,15,,,,5190.77,0
23464080,23:58:55,23:58:55,860,16,,,,5547.01,0
23464080,23:59:24,23:59:24,861,17,,,,5733.52,0
23464080,24:00:20,24:00:20,862,18,,,,6111.72,0
23464080,24:01:39,24:01:39,864,19,,,,6692.95,0
23464080,24:02:17,24:02:17,865,20,,,,7015.92,0
23464080,24:03:00,24:03:00,866,21,,,,7332.84,
23464080,24:03:36,24:03:36,867,22,,,,7526.06,0
23464080,24:04:25,24:04:25,10781,23,,,,7761.76,0
23464080,24:05:37,24:05:37,4939,24,,,,8162.39,0
23464080,24:06:52,24:06:52,4940,25,,,,8525.1,0
23464080,24:08:00,24:08:00,876,26,,,,8825.1,
23464080,24:08:36,24:08:36,877,27,,,,9083.4,0
23464080,24:09:32,24:09:32,878,28,,,,9488.18,0
23464080,24:10:07,24:10:07,879,29,,,,9721.66,0
23464080,24:10:31,24:10:31,1822,30,,,,9884.53,0
23464080,24:10:54,24:10:54,8342,31,,,,10050.27,0
23464080,24:11:57,24:11:57,979,32,,,,10452.25,0
23464080,24:12:21,24:12:21,980,33,,,,10544.56,0
23464080,24:12:54,24:12:54,981,34,,,,10718.38,0
23464080,24:13:21,24:13:21,982,35,,,,10886.56,0
23464080,24:13:42,24:13:42,983,36,,,,11004.65,0
23464080,24:13:56,24:13:56,984,37,,,,11102.04,0
23464080,24:14:22,24:14:22,508,38,,,,11255.65,0
23464080,24:15:00,24:15:00,509,39,,,,11494.19,0
23464080,24:15:25,24:15:25,463,40,,,,11685.84,0
23464080,24:16:00,24:16:00,9491,41,,1,,11935.48,
23464100,23:43:00,23:43:00,10014,1,,,1,0,
23464100,23:45:36,23:45:36,200,2,,,,799.11,0
23464100,23:47:00,23:47:00,201,3,,,,1445.47,
23464100,23:47:41,23:47:41,347,4,,,,1642.41,0
23464100,23:49:27,23:49:27,923,5,,,,2264.25,0
23464100,23:50:33,23:50:33,924,6,,,,2566.61,0
23464100,23:52:00,23:52:00,10731,7,,,,3114.5,
23464100,23:53:08,23:53:08,4716,8,,,,3639.94,0
23464100,23:53:42,23:53:42,4718,9,,,,3788.74,0
23464100,23:54:12,23:54:12,4717,10,,,,3927.52,0
23464100,23:55:13,23:55:13,4719,11,,,,4224.16,0
23464100,23:56:04,23:56:04,4720,12,,,,4507.11,0
23464100,23:56:55,23:56:55,8216,13,,,,4729.38,0
23464100,23:57:32,23:57:32,858,14,,,,4946.69,0
23464100,23:58:07,23:58:07,859,15,,,,5190.77,0
23464100,23:58:55,23:58:55,860,16,,,,5547.01,0
23464100,23:59:24,23:59:24,861,17,,,,5733.52,0
23464100,24:00:20,24:00:20,862,18,,,,6111.72,0
23464100,24:01:39,24:01:39,864,19,,,,6692.95,0
23464100,24:02:17,24:02:17,865,20,,,,7015.92,0
23464100,24:03:00,24:03:00,866,21,,,,7332.84,
23464100,24:03:36,24:03:36,867,22,,,,7526.06,0
23464100,24:04:25,24:04:25,10781,23,,,,7761.76,0
23464100,24:05:37,24:05:37,4939,24,,,,8162.39,0
23464100,24:06:52,24:06:52,4940,25,,,,8525.1,0
23464100,24:08:00,24:08:00,876,26,,,,8825.1,
23464100,24:08:36,24:08:36,877,27,,,,9083.4,0
23464100,24:09:32,24:09:32,878,28,,,,9488.18,0
23464100,24:10:07,24:10:07,879,29,,,,9721.66,0
23464100,24:10:31,24:10:31,1822,30,,,,9884.53,0
23464100,24:10:54,24:10:54,8342,31,,,,10050.27,0
23464100,24:11:57,24:11:57,979,32,,,,10452.25,0
23464100,24:12:21,24:12:21,980,33,,,,10544.56,0
23464100,24:12:54,24:12:54,981,34,,,,10718.38,0
23464100,24:13:21,24:13:21,982,35,,,,10886.56,0
23464100,24:13:42,24:13:42,983,36,,,,11004.65,0
23464100,24:13:56,24:13:56,984,37,,,,11102.04,0
23464100,24:14:22,24:14:22,508,38,,,,11255.65,0
23464100,24:15:00,24:15:00,509,39,,,,11494.19,0
23464100,24:15:25,24:15:25,463,40,,,,11685.84,0
23464100,24:16:00,24:16:00,9491,41,,1,,11935.48,
23464110,23:43:00,23:43:00,10014,1,,,1,0,
23464110,23:45:36,23:45:36,200,2,,,,799.11,0
23464110,23:47:00,23:47:00,201,3,,,,1445.47,
23464110,23:47:41,23:47:41,347,4,,,,1642.41,0
23464110,23:49:27,23:49:27,923,5,,,,2264.25,0
23464110,23:50:33,23:50:33,924,6,,,,2566.61,0
23464110,23:52:00,23:52:00,10731,7,,,,3114.5,
23464110,23:53:08,23:53:08,4716,8,,,,3639.94,0
23464110,23:53:42,23:53:42,4718,9,,,,3788.74,0
23464110,23:54:12,23:54:12,4717,10,,,,3927.52,0
23464110,23:55:13,23:55:13,4719,11,,,,4224.16,0
23464110,23:56:04,23:56:04,4720,12,,,,4507.11,0
23464110,23:56:55,23:56:55,8216,13,,,,4729.38,0
23464110,23:57:32,23:57:32,858,14,,,,4946.69,0
23464110,23:58:07,23:58:07,859,15,,,,5190.77,0
23464110,23:58:55,23:58:55,860,16,,,,5547.01,0
23464110,23:59:24,23:59:24,861,17,,,,5733.52,0
23464110,24:00:20,24:00:20,862,18,,,,6111.72,0
23464110,24:01:39,24:01:39,864,19,,,,6692.95,0
23464110,24:02:17,24:02:17,865,20,,,,7015.92,0
23464110,24:03:00,24:03:00,866,21,,,,7332.84,
23464110,24:03:36,24:03:36,867,22,,,,7526.06,0
23464110,24:04:25,24:04:25,10781,23,,,,7761.76,0
23464110,24:05:37,24:05:37,4939,24,,,,8162.39,0
23464110,24:06:52,24:06:52,4940,25,,,,8525.1,0
23464110,24:08:00,24:08:00,876,26,,,,8825.1,
23464110,24:08:36,24:08:36,877,27,,,,9083.4,0
23464110,24:09:32,24:09:32,878,28,,,,9488.18,0
23464110,24:10:07,24:10:07,879,29,,,,9721.66,0
23464110,24:10:31,24:10:31,1822,30,,,,9884.53,0
23464110,24:10:54,24:10:54,8342,31,,,,10050.27,0
23464110,24:11:57,24:11:57,979,32,,,,10452.25,0
23464110,24:12:21,24:12:21,980,33,,,,10544.56,0
23464110,24:12:54,24:12:54,981,34,,,,10718.38,0
23464110,24:13:21,24:13:21,982,35,,,,10886.56,0
23464110,24:13:42,24:13:42,983,36,,,,11004.65,0
23464110,24:13:56,24:13:56,984,37,,,,11102.04,0
23464110,24:14:22,24:14:22,508,38,,,,11255.65,0
23464110,24:15:00,24:15:00,509,39,,,,11494.19,0
23464110,24:15:25,24:15:25,463,40,,,,11685.84,0
23464110,24:16:00,24:16:00,9491,41,,1,,11935.48,
23488080,09:13:00,09:13:00,10014,1,,,1,0,
23488080,09:15:36,09:15:36,200,2,,,,799.11,0
23488080,09:17:00,09:17:00,201,3,,,,1445.47,
23488080,09:17:41,09:17:41,347,4,,,,1642.41,0
23488080,09:19:27,09:19:27,923,5,,,,2264.25,0
23488080,09:20:33,09:20:33,924,6,,,,2566.61,0
23488080,09:22:00,09:22:00,10731,7,,,,3114.5,
23488080,09:23:08,09:23:08,4716,8,,,,3639.94,0
23488080,09:23:42,09:23:42,4718,9,,,,3788.74,0
23488080,09:24:12,09:24:12,4717,10,,,,3927.52,0
23488080,09:25:13,09:25:13,4719,11,,,,4224.16,0
23488080,09:26:04,09:26:04,4720,12,,,,4507.11,0
23488080,09:26:55,09:26:55,8216,13,,,,4729.38,0
23488080,09:27:32,09:27:32,858,14,,,,4946.69,0
23488080,09:28:07,09:28:07,859,15,,,,5190.77,0
23488080,09:28:55,09:28:55,860,16,,,,5547.01,0
23488080,09:29:24,09:29:24,861,17,,,,5733.52,0
23488080,09:30:20,09:30:20,862,18,,,,6111.72,0
23488080,09:31:39,09:31:39,864,19,,,,6692.95,0
23488080,09:32:17,09:32:17,865,20,,,,7015.92,0
23488080,09:33:00,09:33:00,866,21,,,,7332.84,
23488080,09:33:36,09:33:36,867,22,,,,7526.06,0
23488080,09:34:25,09:34:25,10781,23,,,,7761.76,0
23488080,09:35:37,09:35:37,4939,24,,,,8162.39,0
23488080,09:36:52,09:36:52,4940,25,,,,8525.1,0
23488080,09:38:00,09:38:00,876,26,,,,8825.1,
23488080,09:38:32,09:38:32,877,27,,,,9083.4,0
23488080,09:39:20,09:39:20,878,28,,,,9488.18,0
23488080,09:39:51,09:39:51,879,29,,,,9721.66,0
23488080,09:40:12,09:40:12,1822,30,,,,9884.53,0
23488080,09:40:32,09:40:32,8342,31,,,,10050.27,0
23488080,09:41:27,09:41:27,979,32,,,,10452.25,0
23488080,09:41:49,09:41:49,980,33,,,,10544.56,0
23488080,09:42:18,09:42:18,981,34,,,,10718.38,0
23488080,09:42:41,09:42:41,982,35,,,,10886.56,0
23488080,09:42:59,09:42:59,983,36,,,,11004.65,0
23488080,09:43:11,09:43:11,984,37,,,,11102.04,0
23488080,09:43:34,09:43:34,508,38,,,,11255.65,0
23488080,09:44:08,09:44:08,509,39,,,,11494.19,0
23488080,09:44:29,09:44:29,463,40,,,,11685.84,0
23488080,09:45:00,09:45:00,9491,41,,1,,11935.48,
23488100,09:13:00,09:13:00,10014,1,,,1,0,
23488100,09:15:36,09:15:36,200,2,,,,799.11,0
23488100,09:17:00,09:17:00,201,3,,,,1445.47,
23488100,09:17:41,09:17:41,347,4,,,,1642.41,0
23488100,09:19:27,09:19:27,923,5,,,,2264.25,0
23488100,09:20:33,09:20:33,924,6,,,,2566.61,0
23488100,09:22:00,09:22:00,10731,7,,,,3114.5,
23488100,09:23:08,09:23:08,4716,8,,,,3639.94,0
23488100,09:23:42,09:23:42,4718,9,,,,3788.74,0
23488100,09:24:12,09:24:12,4717,10,,,,3927.52,0
23488100,09:25:13,09:25:13,4719,11,,,,4224.16,0
23488100,09:26:04,09:26:04,4720,12,,,,4507.11,0
23488100,09:26:55,09:26:55,8216,13,,,,4729.38,0
23488100,09:27:32,09:27:32,858,14,,,,4946.69,0
23488100,09:28:07,09:28:07,859,15,,,,5190.77,0
23488100,09:28:55,09:28:55,860,16,,,,5547.01,0
23488100,09:29:24,09:29:24,861,17,,,,5733.52,0
23488100,09:30:20,09:30:20,862,18,,,,6111.72,0
23488100,09:31:39,09:31:39,864,19,,,,6692.95,0
23488100,09:32:17,09:32:17,865,20,,,,7015.92,0
23488100,09:33:00,09:33:00,866,21,,,,7332.84,
23488100,09:33:36,09:33:36,867,22,,,,7526.06,0
23488100,09:34:25,09:34:25,10781,23,,,,7761.76,0
23488100,09:35:37,09:35:37,4939,24,,,,8162.39,0
23488100,09:36:52,09:36:52,4940,25,,,,8525.1,0
23488100,09:38:00,09:38:00,876,26,,,,8825.1,
23488100,09:38:32,09:38:32,877,27,,,,9083.4,0
23488100,09:39:20,09:39:20,878,28,,,,9488.18,0
23488100,09:39:51,09:39:51,879,29,,,,9721.66,0
23488100,09:40:12,09:40:12,1822,30,,,,9884.53,0
23488100,09:40:32,09:40:32,8342,31,,,,10050.27,0
23488100,09:41:27,09:41:27,979,32,,,,10452.25,0
23488100,09:41:49,09:41:49,980,33,,,,10544.56,0
23488100,09:42:18,09:42:18,981,34,,,,10718.38,0
23488100,09:42:41,09:42:41,982,35,,,,10886.56,0
23488100,09:42:59,09:42:59,983,36,,,,11004.65,0
23488100,09:43:11,09:43:11,984,37,,,,11102.04,0
23488100,09:43:34,09:43:34,508,38,,,,11255.65,0
23488100,09:44:08,09:44:08,509,39,,,,11494.19,0
23488100,09:44:29,09:44:29,463,40,,,,11685.84,0
23488100,09:45:00,09:45:00,9491,41,,1,,11935.48,
23488110,09:13:00,09:13:00,10014,1,,,1,0,
23488110,09:15:36,09:15:36,200,2,,,,799.11,0
23488110,09:17:00,09:17:00,201,3,,,,1445.47,
23488110,09:17:41,09:17:41,347,4,,,,1642.41,0
23488110,09:19:27,09:19:27,923,5,,,,2264.25,0
23488110,09:20:33,09:20:33,924,6,,,,2566.61,0
23488110,09:22:00,09:22:00,10731,7,,,,3114.5,
23488110,09:23:08,09:23:08,4716,8,,,,3639.94,0
23488110,09:23:42,09:23:42,4718,9,,,,3788.74,0
23488110,09:24:12,09:24:12,4717,10,,,,3927.52,0
23488110,09:25:13,09:25:13,4719,11,,,,4224.16,0
23488110,09:26:04,09:26:04,4720,12,,,,4507.11,0
23488110,09:26:55,09:26:55,8216,13,,,,4729.38,0
23488110,09:27:32,09:27:32,858,14,,,,4946.69,0
23488110,09:28:07,09:28:07,859,15,,,,5190.77,0
23488110,09:28:55,09:28:55,860,16,,,,5547.01,0
23488110,09:29:24,09:29:24,861,17,,,,5733.52,0
23488110,09:30:20,09:30:20,862,18,,,,6111.72,0
23488110,09:31:39,09:31:39,864,19,,,,6692.95,0
23488110,09:32:17,09:32:17,865,20,,,,7015.92,0
23488110,09:33:00,09:33:00,866,21,,,,7332.84,
23488110,09:33:36,09:33:36,867,22,,,,7526.06,0
23488110,09:34:25,09:34:25,10781,23,,,,7761.76,0
23488110,09:35:37,09:35:37,4939,24,,,,8162.39,0
23488110,09:36:52,09:36:52,4940,25,,,,8525.1,0
23488110,09:38:00,09:38:00,876,26,,,,8825.1,
23488110,09:38:32,09:38:32,877,27,,,,9083.4,0
23488110,09:39:20,09:39:20,878,28,,,,9488.18,0
23488110,09:39:51,09:39:51,879,29,,,,9721.66,0
23488110,09:40:12,09:40:12,1822,30,,,,9884.53,0
23488110,09:40:32,09:40:32,8342,31,,,,10050.27,0
23488110,09:41:27,09:41:27,979,32,,,,10452.25,0
23488110,09:41:49,09:41:49,980,33,,,,10544.56,0
23488110,09:42:18,09:42:18,981,34,,,,10718.38,0
23488110,09:42:41,09:42:41,982,35,,,,10886.56,0
23488110,09:42:59,09:42:59,983,36,,,,11004.65,0
23488110,09:43:11,09:43:11,984,37,,,,11102.04,0
23488110,09:43:34,09:43:34,508,38,,,,11255.65,0
23488110,09:44:08,09:44:08,509,39,,,,11494.19,0
23488110,09:44:29,09:44:29,463,40,,,,11685.84,0
23488110,09:45:00,09:45:00,9491,41,,1,,11935.48,
23495090,24:10:00,24:10:00,10014,1,,,1,0,
23495090,24:12:36,24:12:36,200,2,,,,799.11,0
23495090,24:14:00,24:14:00,201,3,,,,1445.47,
23495090,24:14:41,24:14:41,347,4,,,,1642.41,0
23495090,24:16:27,24:16:27,923,5,,,,2264.25,0
23495090,24:17:33,24:17:33,924,6,,,,2566.61,0
23495090,24:19:00,24:19:00,10731,7,,,,3114.5,
23495090,24:20:08,24:20:08,4716,8,,,,3639.94,0
23495090,24:20:42,24:20:42,4718,9,,,,3788.74,0
23495090,24:21:12,24:21:12,4717,10,,,,3927.52,0
23495090,24:22:13,24:22:13,4719,11,,,,4224.16,0
23495090,24:23:04,24:23:04,4720,12,,,,4507.11,0
23495090,24:23:55,24:23:55,8216,13,,,,4729.38,0
23495090,24:24:32,24:24:32,858,14,,,,4946.69,0
23495090,24:25:07,24:25:07,859,15,,,,5190.77,0
23495090,24:25:55,24:25:55,860,16,,,,5547.01,0
23495090,24:26:24,24:26:24,861,17,,,,5733.52,0
23495090,24:27:20,24:27:20,862,18,,,,6111.72,0
23495090,24:28:39,24:28:39,864,19,,,,6692.95,0
23495090,24:29:17,24:29:17,865,20,,,,7015.92,0
23495090,24:30:00,24:30:00,866,21,,,,7332.84,
23495090,24:30:36,24:30:36,867,22,,,,7526.06,0
23495090,24:31:25,24:31:25,10781,23,,,,7761.76,0
23495090,24:32:37,24:32:37,4939,24,,,,8162.39,0
23495090,24:33:52,24:33:52,4940,25,,,,8525.1,0
23495090,24:35:00,24:35:00,876,26,,,,8825.1,
23495090,24:35:36,24:35:36,877,27,,,,9083.4,0
23495090,24:36:32,24:36:32,878,28,,,,9488.18,0
23495090,24:37:07,24:37:07,879,29,,,,9721.66,0
23495090,24:37:31,24:37:31,1822,30,,,,9884.53,0
23495090,24:37:54,24:37:54,8342,31,,,,10050.27,0
23495090,24:38:57,24:38:57,979,32,,,,10452.25,0
23495090,24:39:21,24:39:21,980,33,,,,10544.56,0
23495090,24:39:54,24:39:54,981,34,,,,10718.38,0
23495090,24:40:21,24:40:21,982,35,,,,10886.56,0
23495090,24:40:42,24:40:42,983,36,,,,11004.65,0
23495090,24:40:56,24:40:56,984,37,,,,11102.04,0
23495090,24:41:22,24:41:22,508,38,,,,11255.65,0
23495090,24:42:00,24:42:00,509,39,,,,11494.19,0
23495090,24:42:25,24:42:25,463,40,,,,11685.84,0
23495090,24:43:00,24:43:00,9491,41,,1,,11935.48,
23606020,07:15:00,07:15:00,10014,1,,,1,0,
23606020,07:16:57,07:16:57,200,2,,,,799.11,0
23606020,07:18:00,07:18:00,201,3,,,,1445.47,
23606020,07:18:41,07:18:41,347,4,,,,1642.41,0
23606020,07:20:27,07:20:27,923,5,,,,2264.25,0
23606020,07:21:33,07:21:33,924,6,,,,2566.61,0
23606020,07:23:00,07:23:00,10731,7,,,,3114.5,
23606020,07:24:14,07:24:14,4716,8,,,,3639.94,0
23606020,07:24:52,07:24:52,4718,9,,,,3788.74,0
23606020,07:25:24,07:25:24,4717,10,,,,3927.52,0
23606020,07:26:30,07:26:30,4719,11,,,,4224.16,0
23606020,07:27:26,07:27:26,4720,12,,,,4507.11,0
23606020,07:28:22,07:28:22,8216,13,,,,4729.38,0
23606020,07:29:03,07:29:03,858,14,,,,4946.69,0
23606020,07:29:41,07:29:41,859,15,,,,5190.77,0
23606020,07:30:33,07:30:33,860,16,,,,5547.01,0
23606020,07:31:05,07:31:05,861,17,,,,5733.52,0
23606020,07:32:05,07:32:05,862,18,,,,6111.72,0
23606020,07:33:31,07:33:31,864,19,,,,6692.95,0
23606020,07:34:13,07:34:13,865,20,,,,7015.92,0
23606020,07:35:00,07:35:00,866,21,,,,7332.84,
23606020,07:35:21,07:35:21,867,22,,,,7526.06,0
23606020,07:35:51,07:35:51,10781,23,,,,7761.76,0
23606020,07:36:34,07:36:34,4939,24,,,,8162.39,0
23606020,07:37:19,07:37:19,4940,25,,,,8525.1,0
23606020,07:38:00,07:38:00,876,26,,,,8825.1,
23606020,07:39:27,07:39:27,877,27,,,,9083.4,0
23606020,07:41:39,07:41:39,878,28,,,,9488.18,0
23606020,07:43:02,07:43:02,879,29,,,,9721.66,0
23606020,07:44:00,07:44:00,1822,30,,,,9884.53,0
23606020,07:44:54,07:44:54,8342,31,,,,10050.27,0
23606020,07:47:23,07:47:23,979,32,,,,10452.25,0
23606020,07:48:21,07:48:21,980,33,,,,10544.56,0
23606020,07:49:40,07:49:40,981,34,,,,10718.38,0
23606020,07:50:42,07:50:42,982,35,,,,10886.56,0
23606020,07:51:32,07:51:32,983,36,,,,11004.65,0
23606020,07:52:05,07:52:05,984,37,,,,11102.04,0
23606020,07:53:07,07:53:07,508,38,,,,11255.65,0
23606020,07:54:39,07:54:39,509,39,,,,11494.19,0
23606020,07:55:37,07:55:37,463,40,,,,11685.84,0
23606020,07:57:00,07:57:00,9491,41,,1,,11935.48,
23606030,07:15:00,07:15:00,10014,1,,,1,0,
23606030,07:16:57,07:16:57,200,2,,,,799.11,0
23606030,07:18:00,07:18:00,201,3,,,,1445.47,
23606030,07:18:41,07:18:41,347,4,,,,1642.41,0
23606030,07:20:27,07:20:27,923,5,,,,2264.25,0
23606030,07:21:33,07:21:33,924,6,,,,2566.61,0
23606030,07:23:00,07:23:00,10731,7,,,,3114.5,
23606030,07:24:14,07:24:14,4716,8,,,,3639.94,0
23606030,07:24:52,07:24:52,4718,9,,,,3788.74,0
23606030,07:25:24,07:25:24,4717,10,,,,3927.52,0
23606030,07:26:30,07:26:30,4719,11,,,,4224.16,0
23606030,07:27:26,07:27:26,4720,12,,,,4507.11,0
23606030,07:28:22,07:28:22,8216,13,,,,4729.38,0
23606030,07:29:03,07:29:03,858,14,,,,4946.69,0
23606030,07:29:41,07:29:41,859,15,,,,5190.77,0
23606030,07:30:33,07:30:33,860,16,,,,5547.01,0
23606030,07:31:05,07:31:05,861,17,,,,5733.52,0
23606030,07:32:05,07:32:05,862,18,,,,6111.72,0
23606030,07:33:31,07:33:31,864,19,,,,6692.95,0
23606030,07:34:13,07:34:13,865,20,,,,7015.92,0
23606030,07:35:00,07:35:00,866,21,,,,7332.84,
23606030,07:35:21,07:35:21,867,22,,,,7526.06,0
23606030,07:35:51,07:35:51,10781,23,,,,7761.76,0
23606030,07:36:34,07:36:34,4939,24,,,,8162.39,0
23606030,07:37:19,07:37:19,4940,25,,,,8525.1,0
23606030,07:38:00,07:38:00,876,26,,,,8825.1,
23606030,07:39:27,07:39:27,877,27,,,,9083.4,0
23606030,07:41:39,07:41:39,878,28,,,,9488.18,0
23606030,07:43:02,07:43:02,879,29,,,,9721.66,0
23606030,07:44:00,07:44:00,1822,30,,,,9884.53,0
23606030,07:44:54,07:44:54,8342,31,,,,10050.27,0
23606030,07:47:23,07:47:23,979,32,,,,10452.25,0
23606030,07:48:21,07:48:21,980,33,,,,10544.56,0
23606030,07:49:40,07:49:40,981,34,,,,10718.38,0
23606030,07:50:42,07:50:42,982,35,,,,10886.56,0
23606030,07:51:32,07:51:32,983,36,,,,11004.65,0
23606030,07:52:05,07:52:05,984,37,,,,11102.04,0
23606030,07:53:07,07:53:07,508,38,,,,11255.65,0
23606030,07:54:39,07:54:39,509,39,,,,11494.19,0
23606030,07:55:37,07:55:37,463,40,,,,11685.84,0
23606030,07:57:00,07:57:00,9491,41,,1,,11935.48,
23606040,07:15:00,07:15:00,10014,1,,,1,0,
23606040,07:16:57,07:16:57,200,2,,,,799.11,0
23606040,07:18:00,07:18:00,201,3,,,,1445.47,
23606040,07:18:41,07:18:41,347,4,,,,1642.41,0
23606040,07:20:27,07:20:27,923,5,,,,2264.25,0
23606040,07:21:33,07:21:33,924,6,,,,2566.61,0
23606040,07:23:00,07:23:00,10731,7,,,,3114.5,
23606040,07:24:14,07:24:14,4716,8,,,,3639.94,0
23606040,07:24:52,07:24:52,4718,9,,,,3788.74,0
23606040,07:25:24,07:25:24,4717,10,,,,3927.52,0
23606040,07:26:30,07:26:30,4719,11,,,,4224.16,0
23606040,07:27:26,07:27:26,4720,12,,,,4507.11,0
23606040,07:28:22,07:28:22,8216,13,,,,4729.38,0
23606040,07:29:03,07:29:03,858,14,,,,4946.69,0
23606040,07:29:41,07:29:41,859,15,,,,5190.77,0
23606040,07:30:33,07:30:33,860,16,,,,5547.01,0
23606040,07:31:05,07:31:05,861,17,,,,5733.52,0
23606040,07:32:05,07:32:05,862,18,,,,6111.72,0
23606040,07:33:31,07:33:31,864,19,,,,6692.95,0
23606040,07:34:13,07:34:13,865,20,,,,7015.92,0
23606040,07:35:00,07:35:00,866,21,,,,7332.84,
23606040,07:35:21,07:35:21,867,22,,,,7526.06,0
23606040,07:35:51,07:35:51,10781,23,,,,7761.76,0
23606040,07:36:34,07:36:34,4939,24,,,,8162.39,0
23606040,07:37:19,07:37:19,4940,25,,,,8525.1,0
23606040,07:38:00,07:38:00,876,26,,,,8825.1,
23606040,07:39:27,07:39:27,877,27,,,,9083.4,0
23606040,07:41:39,07:41:39,878,28,,,,9488.18,0
23606040,07:43:02,07:43:02,879,29,,,,9721.66,0
23606040,07:44:00,07:44:00,1822,30,,,,9884.53,0
23606040,07:44:54,07:44:54,8342,31,,,,10050.27,0
23606040,07:47:23,07:47:23,979,32,,,,10452.25,0
23606040,07:48:21,07:48:21,980,33,,,,10544.56,0
23606040,07:49:40,07:49:40,981,34,,,,10718.38,0
23606040,07:50:42,07:50:42,982,35,,,,10886.56,0
23606040,07:51:32,07:51:32,983,36,,,,11004.65,0
23606040,07:52:05,07:52:05,984,37,,,,11102.04,0
23606040,07:53:07,07:53:07,508,38,,,,11255.65,0
23606040,07:54:39,07:54:39,509,39,,,,11494.19,0
23606040,07:55:37,07:55:37,463,40,,,,11685.84,0
23606040,07:57:00,07:57:00,9491,41,,1,,11935.48,
23606050,07:15:00,07:15:00,10014,1,,,1,0,
23606050,07:16:57,07:16:57,200,2,,,,799.11,0
23606050,07:18:00,07:18:00,201,3,,,,1445.47,
23606050,07:18:41,07:18:41,347,4,,,,1642.41,0
23606050,07:20:27,07:20:27,923,5,,,,2264.25,0
23606050,07:21:33,07:21:33,924,6,,,,2566.61,0
23606050,07:23:00,07:23:00,10731,7,,,,3114.5,
23606050,07:24:14,07:24:14,4716,8,,,,3639.94,0
23606050,07:24:52,07:24:52,4718,9,,,,3788.74,0
23606050,07:25:24,07:25:24,4717,10,,,,3927.52,0
23606050,07:26:30,07:26:30,4719,11,,,,4224.16,0
23606050,07:27:26,07:27:26,4720,12,,,,4507.11,0
23606050,07:28:22,07:28:22,8216,13,,,,4729.38,0
23606050,07:29:03,07:29:03,858,14,,,,4946.69,0
23606050,07:29:41,07:29:41,859,15,,,,5190.77,0
23606050,07:30:33,07:30:33,860,16,,,,5547.01,0
23606050,07:31:05,07:31:05,861,17,,,,5733.52,0
23606050,07:32:05,07:32:05,862,18,,,,6111.72,0
23606050,07:33:31,07:33:31,864,19,,,,6692.95,0
23606050,07:34:13,07:34:13,865,20,,,,7015.92,0
23606050,07:35:00,07:35:00,866,21,,,,7332.84,
23606050,07:35:21,07:35:21,867,22,,,,7526.06,0
23606050,07:35:51,07:35:51,10781,23,,,,7761.76,0
23606050,07:36:34,07:36:34,4939,24,,,,8162.39,0
23606050,07:37:19,07:37:19,4940,25,,,,8525.1,0
23606050,07:38:00,07:38:00,876,26,,,,8825.1,
23606050,07:39:27,07:39:27,877,27,,,,9083.4,0
23606050,07:41:39,07:41:39,878,28,,,,9488.18,0
23606050,07:43:02,07:43:02,879,29,,,,9721.66,0
23606050,07:44:00,07:44:00,1822,30,,,,9884.53,0
23606050,07:44:54,07:44:54,8342,31,,,,10050.27,0
23606050,07:47:23,07:47:23,979,32,,,,10452.25,0
23606050,07:48:21,07:48:21,980,33,,,,10544.56,0
23606050,07:49:40,07:49:40,981,34,,,,10718.38,0
23606050,07:50:42,07:50:42,982,35,,,,10886.56,0
23606050,07:51:32,07:51:32,983,36,,,,11004.65,0
23606050,07:52:05,07:52:05,984,37,,,,11102.04,0
23606050,07:53:07,07:53:07,508,38,,,,11255.65,0
23606050,07:54:39,07:54:39,509,39,,,,11494.19,0
23606050,07:55:37,07:55:37,463,40,,,,11685.84,0
23606050,07:57:00,07:57:00,9491,41,,1,,11935.48,
23606060,07:15:00,07:15:00,10014,1,,,1,0,
23606060,07:16:57,07:16:57,200,2,,,,799.11,0
23606060,07:18:00,07:18:00,201,3,,,,1445.47,
23606060,07:18:41,07:18:41,347,4,,,,1642.41,0
23606060,07:20:27,07:20:27,923,5,,,,2264.25,0
23606060,07:21:33,07:21:33,924,6,,,,2566.61,0
23606060,07:23:00,07:23:00,10731,7,,,,3114.5,
23606060,07:24:14,07:24:14,4716,8,,,,3639.94,0
23606060,07:24:52,07:24:52,4718,9,,,,3788.74,0
23606060,07:25:24,07:25:24,4717,10,,,,3927.52,0
23606060,07:26:30,07:26:30,4719,11,,,,4224.16,0
23606060,07:27:26,07:27:26,4720,12,,,,4507.11,0
23606060,07:28:22,07:28:22,8216,13,,,,4729.38,0
23606060,07:29:03,07:29:03,858,14,,,,4946.69,0
23606060,07:29:41,07:29:41,859,15,,,,5190.77,0
23606060,07:30:33,07:30:33,860,16,,,,5547.01,0
23606060,07:31:05,07:31:05,861,17,,,,5733.52,0
23606060,07:32:05,07:32:05,862,18,,,,6111.72,0
23606060,07:33:31,07:33:31,864,19,,,,6692.95,0
23606060,07:34:13,07:34:13,865,20,,,,7015.92,0
23606060,07:35:00,07:35:00,866,21,,,,7332.84,
23606060,07:35:21,07:35:21,867,22,,,,7526.06,0
23606060,07:35:51,07:35:51,10781,23,,,,7761.76,0
23606060,07:36:34,07:36:34,4939,24,,,,8162.39,0
23606060,07:37:19,07:37:19,4940,25,,,,8525.1,0
23606060,07:38:00,07:38:00,876,26,,,,8825.1,
23606060,07:39:27,07:39:27,877,27,,,,9083.4,0
23606060,07:41:39,07:41:39,878,28,,,,9488.18,0
23606060,07:43:02,07:43:02,879,29,,,,9721.66,0
23606060,07:44:00,07:44:00,1822,30,,,,9884.53,0
23606060,07:44:54,07:44:54,8342,31,,,,10050.27,0
23606060,07:47:23,07:47:23,979,32,,,,10452.25,0
23606060,07:48:21,07:48:21,980,33,,,,10544.56,0
23606060,07:49:40,07:49:40,981,34,,,,10718.38,0
23606060,07:50:42,07:50:42,982,35,,,,10886.56,0
23606060,07:51:32,07:51:32,983,36,,,,11004.65,0
23606060,07:52:05,07:52:05,984,37,,,,11102.04,0
23606060,07:53:07,07:53:07,508,38,,,,11255.65,0
23606060,07:54:39,07:54:39,509,39,,,,11494.19,0
23606060,07:55:37,07:55:37,463,40,,,,11685.84,0
23606060,07:57:00,07:57:00,9491,41,,1,,11935.48,
23697010,11:43:00,11:43:00,10014,1,,,1,0,
23697010,11:45:36,11:45:36,200,2,,,,799.11,0
23697010,11:47:00,11:47:00,201,3,,,,1445.47,
23697010,11:47:41,11:47:41,347,4,,,,1642.41,0
23697010,11:49:27,11:49:27,923,5,,,,2264.25,0
23697010,11:50:33,11:50:33,924,6,,,,2566.61,0
23697010,11:52:00,11:52:00,10731,7,,,,3114.5,
23697010,11:53:14,11:53:14,4716,8,,,,3639.94,0
23697010,11:53:52,11:53:52,4718,9,,,,3788.74,0
23697010,11:54:24,11:54:24,4717,10,,,,3927.52,0
23697010,11:55:30,11:55:30,4719,11,,,,4224.16,0
23697010,11:56:26,11:56:26,4720,12,,,,4507.11,0
23697010,11:57:22,11:57:22,8216,13,,,,4729.38,0
23697010,11:58:03,11:58:03,858,14,,,,4946.69,0
23697010,11:58:41,11:58:41,859,15,,,,5190.77,0
23697010,11:59:33,11:59:33,860,16,,,,5547.01,0
23697010,12:00:05,12:00:05,861,17,,,,5733.52,0
23697010,12:01:05,12:01:05,862,18,,,,6111.72,0
23697010,12:02:31,12:02:31,864,19,,,,6692.95,0
23697010,12:03:13,12:03:13,865,20,,,,7015.92,0
23697010,12:04:00,12:04:00,866,21,,,,7332.84,
23697010,12:04:36,12:04:36,867,22,,,,7526.06,0
23697010,12:05:25,12:05:25,10781,23,,,,7761.76,0
23697010,12:06:37,12:06:37,4939,24,,,,8162.39,0
23697010,12:07:52,12:07:52,4940,25,,,,8525.1,0
23697010,12:09:00,12:09:00,876,26,,,,8825.1,
23697010,12:09:36,12:09:36,877,27,,,,9083.4,0
23697010,12:10:32,12:10:32,878,28,,,,9488.18,0
23697010,12:11:07,12:11:07,879,29,,,,9721.66,0
23697010,12:11:31,12:11:31,1822,30,,,,9884.53,0
23697010,12:11:54,12:11:54,8342,31,,,,10050.27,0
23697010,12:12:57,12:12:57,979,32,,,,10452.25,0
23697010,12:13:21,12:13:21,980,33,,,,10544.56,0
23697010,12:13:54,12:13:54,981,34,,,,10718.38,0
23697010,12:14:21,12:14:21,982,35,,,,10886.56,0
23697010,12:14:42,12:14:42,983,36,,,,11004.65,0
23697010,12:14:56,12:14:56,984,37,,,,11102.04,0
23697010,12:15:22,12:15:22,508,38,,,,11255.65,0
23697010,12:16:00,12:16:00,509,39,,,,11494.19,0
23697010,12:16:25,12:16:25,463,40,,,,11685.84,0
23697010,12:17:00,12:17:00,9491,41,,1,,11935.48,
23697120,11:43:00,11:43:00,10014,1,,,1,0,
23697120,11:45:36,11:45:36,200,2,,,,799.11,0
23697120,11:47:00,11:47:00,201,3,,,,1445.47,
23697120,11:47:41,11:47:41,347,4,,,,1642.41,0
23697120,11:49:27,11:49:27,923,5,,,,2264.25,0
23697120,11:50:33,11:50:33,924,6,,,,2566.61,0
23697120,11:52:00,11:52:00,10731,7,,,,3114.5,
23697120,11:53:14,11:53:14,4716,8,,,,3639.94,0
23697120,11:53:52,11:53:52,4718,9,,,,3788.74,0
23697120,11:54:24,11:54:24,4717,10,,,,3927.52,0
23697120,11:55:30,11:55:30,4719,11,,,,4224.16,0
23697120,11:56:26,11:56:26,4720,12,,,,4507.11,0
23697120,11:57:22,11:57:22,8216,13,,,,4729.38,0
23697120,11:58:03,11:58:03,858,14,,,,4946.69,0
23697120,11:58:41,11:58:41,859,15,,,,5190.77,0
23697120,11:59:33,11:59:33,860,16,,,,5547.01,0
23697120,12:00:05,12:00:05,861,17,,,,5733.52,0
23697120,12:01:05,12:01:05,862,18,,,,6111.72,0
23697120,12:02:31,12:02:31,864,19,,,,6692.95,0
23697120,12:03:13,12:03:13,865,20,,,,7015.92,0
23697120,12:04:00,12:04:00,866,21,,,,7332.84,
23697120,12:04:36,12:04:36,867,22,,,,7526.06,0
23697120,12:05:25,12:05:25,10781,23,,,,7761.76,0
23697120,12:06:37,12:06:37,4939,24,,,,8162.39,0
23697120,12:07:52,12:07:52,4940,25,,,,8525.1,0
23697120,12:09:00,12:09:00,876,26,,,,8825.1,
23697120,12:09:36,12:09:36,877,27,,,,9083.4,0
23697120,12:10:32,12:10:32,878,28,,,,9488.18,0
23697120,12:11:07,12:11:07,879,29,,,,9721.66,0
23697120,12:11:31,12:11:31,1822,30,,,,9884.53,0
23697120,12:11:54,12:11:54,8342,31,,,,10050.27,0
23697120,12:12:57,12:12:57,979,32,,,,10452.25,0
23697120,12:13:21,12:13:21,980,33,,,,10544.56,0
23697120,12:13:54,12:13:54,981,34,,,,10718.38,0
23697120,12:14:21,12:14:21,982,35,,,,10886.56,0
23697120,12:14:42,12:14:42,983,36,,,,11004.65,0
23697120,12:14:56,12:14:56,984,37,,,,11102.04,0
23697120,12:15:22,12:15:22,508,38,,,,11255.65,0
23697120,12:16:00,12:16:00,509,39,,,,11494.19,0
23697120,12:16:25,12:16:25,463,40,,,,11685.84,0
23697120,12:17:00,12:17:00,9491,41,,1,,11935.48,
2376020,10:45:00,10:45:00,10014,1,,,1,0,
2376020,10:46:57,10:46:57,200,2,,,,799.11,0
2376020,10:48:00,10:48:00,201,3,,,,1445.47,
2376020,10:48:41,10:48:41,347,4,,,,1642.41,0
2376020,10:50:27,10:50:27,923,5,,,,2264.25,0
2376020,10:51:33,10:51:33,924,6,,,,2566.61,0
2376020,10:53:00,10:53:00,10731,7,,,,3114.5,
2376020,10:54:14,10:54:14,4716,8,,,,3639.94,0
2376020,10:54:52,10:54:52,4718,9,,,,3788.74,0
2376020,10:55:24,10:55:24,4717,10,,,,3927.52,0
2376020,10:56:30,10:56:30,4719,11,,,,4224.16,0
2376020,10:57:26,10:57:26,4720,12,,,,4507.11,0
2376020,10:58:22,10:58:22,8216,13,,,,4729.38,0
2376020,10:59:03,10:59:03,858,14,,,,4946.69,0
2376020,10:59:41,10:59:41,859,15,,,,5190.77,0
2376020,11:00:33,11:00:33,860,16,,,,5547.01,0
2376020,11:01:05,11:01:05,861,17,,,,5733.52,0
2376020,11:02:05,11:02:05,862,18,,,,6111.72,0
2376020,11:03:31,11:03:31,864,19,,,,6692.95,0
2376020,11:04:13,11:04:13,865,20,,,,7015.92,0
2376020,11:05:00,11:05:00,866,21,,,,7332.84,
2376020,11:05:21,11:05:21,867,22,,,,7526.06,0
2376020,11:05:51,11:05:51,10781,23,,,,7761.76,0
2376020,11:06:34,11:06:34,4939,24,,,,8162.39,0
2376020,11:07:19,11:07:19,4940,25,,,,8525.1,0
2376020,11:08:00,11:08:00,876,26,,,,8825.1,
2376020,11:09:31,11:09:31,877,27,,,,9083.4,0
2376020,11:11:51,11:11:51,878,28,,,,9488.18,0
2376020,11:13:18,11:13:18,879,29,,,,9721.66,0
2376020,11:14:19,11:14:19,1822,30,,,,9884.53,0
2376020,11:15:16,11:15:16,8342,31,,,,10050.27,0
2376020,11:17:53,11:17:53,979,32,,,,10452.25,0
2376020,11:18:54,11:18:54,980,33,,,,10544.56,0
2376020,11:20:17,11:20:17,981,34,,,,10718.38,0
2376020,11:21:22,11:21:22,982,35,,,,10886.56,0
2376020,11:22:15,11:22:15,983,36,,,,11004.65,0
2376020,11:22:50,11:22:50,984,37,,,,11102.04,0
2376020,11:23:55,11:23:55,508,38,,,,11255.65,0
2376020,11:25:31,11:25:31,509,39,,,,11494.19,0
2376020,11:26:32,11:26:32,463,40,,,,11685.84,0
2376020,11:28:00,11:28:00,9491,41,,1,,11935.48,
2376030,10:45:00,10:45:00,10014,1,,,1,0,
2376030,10:46:57,10:46:57,200,2,,,,799.11,0
2376030,10:48:00,10:48:00,201,3,,,,1445.47,
2376030,10:48:41,10:48:41,347,4,,,,1642.41,0
2376030,10:50:27,10:50:27,923,5,,,,2264.25,0
2376030,10:51:33,10:51:33,924,6,,,,2566.61,0
2376030,10:53:00,10:53:00,10731,7,,,,3114.5,
2376030,10:54:14,10:54:14,4716,8,,,,3639.94,0
2376030,10:54:52,10:54:52,4718,9,,,,3788.74,0
2376030,10:55:24,10:55:24,4717,10,,,,3927.52,0
2376030,10:56:30,10:56:30,4719,11,,,,4224.16,0
2376030,10:57:26,10:57:26,4720,12,,,,4507.11,0
2376030,10:58:22,10:58:22,8216,13,,,,4729.38,0
2376030,10:59:03,10:59:03,858,14,,,,4946.69,0
2376030,10:59:41,10:59:41,859,15,,,,5190.77,0
2376030,11:00:33,11:00:33,860,16,,,,5547.01,0
2376030,11:01:05,11:01:05,861,17,,,,5733.52,0
2376030,11:02:05,11:02:05,862,18,,,,6111.72,0
2376030,11:03:31,11:03:31,864,19,,,,6692.95,0
2376030,11:04:13,11:04:13,865,20,,,,7015.92,0
2376030,11:05:00,11:05:00,866,21,,,,7332.84,
2376030,11:05:21,11:05:21,867,22,,,,7526.06,0
2376030,11:05:51,11:05:51,10781,23,,,,7761.76,0
2376030,11:06:34,11:06:34,4939,24,,,,8162.39,0
2376030,11:07:19,11:07:19,4940,25,,,,8525.1,0
2376030,11:08:00,11:08:00,876,26,,,,8825.1,
2376030,11:09:31,11:09:31,877,27,,,,9083.4,0
2376030,11:11:51,11:11:51,878,28,,,,9488.18,0
2376030,11:13:18,11:13:18,879,29,,,,9721.66,0
2376030,11:14:19,11:14:19,1822,30,,,,9884.53,0
2376030,11:15:16,11:15:16,8342,31,,,,10050.27,0
2376030,11:17:53,11:17:53,979,32,,,,10452.25,0
2376030,11:18:54,11:18:54,980,33,,,,10544.56,0
2376030,11:20:17,11:20:17,981,34,,,,10718.38,0
2376030,11:21:22,11:21:22,982,35,,,,10886.56,0
2376030,11:22:15,11:22:15,983,36,,,,11004.65,0
2376030,11:22:50,11:22:50,984,37,,,,11102.04,0
2376030,11:23:55,11:23:55,508,38,,,,11255.65,0
2376030,11:25:31,11:25:31,509,39,,,,11494.19,0
2376030,11:26:32,11:26:32,463,40,,,,11685.84,0
2376030,11:28:00,11:28:00,9491,41,,1,,11935.48,
2376040,10:45:00,10:45:00,10014,1,,,1,0,
2376040,10:46:57,10:46:57,200,2,,,,799.11,0
2376040,10:48:00,10:48:00,201,3,,,,1445.47,
2376040,10:48:41,10:48:41,347,4,,,,1642.41,0
2376040,10:50:27,10:50:27,923,5,,,,2264.25,0
2376040,10:51:33,10:51:33,924,6,,,,2566.61,0
2376040,10:53:00,10:53:00,10731,7,,,,3114.5,
2376040,10:54:14,10:54:14,4716,8,,,,3639.94,0
2376040,10:54:52,10:54:52,4718,9,,,,3788.74,0
2376040,10:55:24,10:55:24,4717,10,,,,3927.52,0
2376040,10:56:30,10:56:30,4719,11,,,,4224.16,0
2376040,10:57:26,10:57:26,4720,12,,,,4507.11,0
2376040,10:58:22,10:58:22,8216,13,,,,4729.38,0
2376040,10:59:03,10:59:03,858,14,,,,4946.69,0
2376040,10:59:41,10:59:41,859,15,,,,5190.77,0
2376040,11:00:33,11:00:33,860,16,,,,5547.01,0
2376040,11:01:05,11:01:05,861,17,,,,5733.52,0
2376040,11:02:05,11:02:05,862,18,,,,6111.72,0
2376040,11:03:31,11:03:31,864,19,,,,6692.95,0
2376040,11:04:13,11:04:13,865,20,,,,7015.92,0
2376040,11:05:00,11:05:00,866,21,,,,7332.84,
2376040,11:05:21,11:05:21,867,22,,,,7526.06,0
2376040,11:05:51,11:05:51,10781,23,,,,7761.76,0
2376040,11:06:34,11:06:34,4939,24,,,,8162.39,0
2376040,11:07:19,11:07:19,4940,25,,,,8525.1,0
2376040,11:08:00,11:08:00,876,26,,,,8825.1,
2376040,11:09:31,11:09:31,877,27,,,,9083.4,0
2376040,11:11:51,11:11:51,878,28,,,,9488.18,0
2376040,11:13:18,11:13:18,879,29,,,,9721.66,0
2376040,11:14:19,11:14:19,1822,30,,,,9884.53,0
2376040,11:15:16,11:15:16,8342,31,,,,10050.27,0
2376040,11:17:53,11:17:53,979,32,,,,10452.25,0
2376040,11:18:54,11:18:54,980,33,,,,10544.56,0
2376040,11:20:17,11:20:17,981,34,,,,10718.38,0
2376040,11:21:22,11:21:22,982,35,,,,10886.56,0
2376040,11:22:15,11:22:15,983,36,,,,11004.65,0
2376040,11:22:50,11:22:50,984,37,,,,11102.04,0
2376040,11:23:55,11:23:55,508,38,,,,11255.65,0
2376040,11:25:31,11:25:31,509,39,,,,11494.19,0
2376040,11:26:32,11:26:32,463,40,,,,11685.84,0
2376040,11:28:00,11:28:00,9491,41,,1,,11935.48,
2376050,10:45:00,10:45:00,10014,1,,,1,0,
2376050,10:46:57,10:46:57,200,2,,,,799.11,0
2376050,10:48:00,10:48:00,201,3,,,,1445.47,
2376050,10:48:41,10:48:41,347,4,,,,1642.41,0
2376050,10:50:27,10:50:27,923,5,,,,2264.25,0
2376050,10:51:33,10:51:33,924,6,,,,2566.61,0
2376050,10:53:00,10:53:00,10731,7,,,,3114.5,
2376050,10:54:14,10:54:14,4716,8,,,,3639.94,0
2376050,10:54:52,10:54:52,4718,9,,,,3788.74,0
2376050,10:55:24,10:55:24,4717,10,,,,3927.52,0
2376050,10:56:30,10:56:30,4719,11,,,,4224.16,0
2376050,10:57:26,10:57:26,4720,12,,,,4507.11,0
2376050,10:58:22,10:58:22,8216,13,,,,4729.38,0
2376050,10:59:03,10:59:03,858,14,,,,4946.69,0
2376050,10:59:41,10:59:41,859,15,,,,5190.77,0
2376050,11:00:33,11:00:33,860,16,,,,5547.01,0
2376050,11:01:05,11:01:05,861,17,,,,5733.52,0
2376050,11:02:05,11:02:05,862,18,,,,6111.72,0
2376050,11:03:31,11:03:31,864,19,,,,6692.95,0
2376050,11:04:13,11:04:13,865,20,,,,7015.92,0
2376050,11:05:00,11:05:00,866,21,,,,7332.84,
2376050,11:05:21,11:05:21,867,22,,,,7526.06,0
2376050,11:05:51,11:05:51,10781,23,,,,7761.76,0
2376050,11:06:34,11:06:34,4939,24,,,,8162.39,0
2376050,11:07:19,11:07:19,4940,25,,,,8525.1,0
2376050,11:08:00,11:08:00,876,26,,,,8825.1,
2376050,11:09:31,11:09:31,877,27,,,,9083.4,0
2376050,11:11:51,11:11:51,878,28,,,,9488.18,0
2376050,11:13:18,11:13:18,879,29,,,,9721.66,0
2376050,11:14:19,11:14:19,1822,30,,,,9884.53,0
2376050,11:15:16,11:15:16,8342,31,,,,10050.27,0
2376050,11:17:53,11:17:53,979,32,,,,10452.25,0
2376050,11:18:54,11:18:54,980,33,,,,10544.56,0
2376050,11:20:17,11:20:17,981,34,,,,10718.38,0
2376050,11:21:22,11:21:22,982,35,,,,10886.56,0
2376050,11:22:15,11:22:15,983,36,,,,11004.65,0
2376050,11:22:50,11:22:50,984,37,,,,11102.04,0
2376050,11:23:55,11:23:55,508,38,,,,11255.65,0
2376050,11:25:31,11:25:31,509,39,,,,11494.19,0
2376050,11:26:32,11:26:32,463,40,,,,11685.84,0
2376050,11:28:00,11:28:00,9491,41,,1,,11935.48,
2376060,10:45:00,10:45:00,10014,1,,,1,0,
2376060,10:46:57,10:46:57,200,2,,,,799.11,0
2376060,10:48:00,10:48:00,201,3,,,,1445.47,
2376060,10:48:41,10:48:41,347,4,,,,1642.41,0
2376060,10:50:27,10:50:27,923,5,,,,2264.25,0
2376060,10:51:33,10:51:33,924,6,,,,2566.61,0
2376060,10:53:00,10:53:00,10731,7,,,,3114.5,
2376060,10:54:14,10:54:14,4716,8,,,,3639.94,0
2376060,10:54:52,10:54:52,4718,9,,,,3788.74,0
2376060,10:55:24,10:55:24,4717,10,,,,3927.52,0
2376060,10:56:30,10:56:30,4719,11,,,,4224.16,0
2376060,10:57:26,10:57:26,4720,12,,,,4507.11,0
2376060,10:58:22,10:58:22,8216,13,,,,4729.38,0
2376060,10:59:03,10:59:03,858,14,,,,4946.69,0
2376060,10:59:41,10:59:41,859,15,,,,5190.77,0
2376060,11:00:33,11:00:33,860,16,,,,5547.01,0
2376060,11:01:05,11:01:05,861,17,,,,5733.52,0
2376060,11:02:05,11:02:05,862,18,,,,6111.72,0
2376060,11:03:31,11:03:31,864,19,,,,6692.95,0
2376060,11:04:13,11:04:13,865,20,,,,7015.92,0
2376060,11:05:00,11:05:00,866,21,,,,7332.84,
2376060,11:05:21,11:05:21,867,22,,,,7526.06,0
2376060,11:05:51,11:05:51,10781,23,,,,7761.76,0
2376060,11:06:34,11:06:34,4939,24,,,,8162.39,0
2376060,11:07:19,11:07:19,4940,25,,,,8525.1,0
2376060,11:08:00,11:08:00,876,26,,,,8825.1,
2376060,11:09:31,11:09:31,877,27,,,,9083.4,0
2376060,11:11:51,11:11:51,878,28,,,,9488.18,0
2376060,11:13:18,11:13:18,879,29,,,,9721.66,0
2376060,11:14:19,11:14:19,1822,30,,,,9884.53,0
2376060,11:15:16,11:15:16,8342,31,,,,10050.27,0
2376060,11:17:53,11:17:53,979,32,,,,10452.25,0
2376060,11:18:54,11:18:54,980,33,,,,10544.56,0
2376060,11:20:17,11:20:17,981,34,,,,10718.38,0
2376060,11:21:22,11:21:22,982,35,,,,10886.56,0
2376060,11:22:15,11:22:15,983,36,,,,11004.65,0
2376060,11:22:50,11:22:50,984,37,,,,11102.04,0
2376060,11:23:55,11:23:55,508,38,,,,11255.65,0
2376060,11:25:31,11:25:31,509,39,,,,11494.19,0
2376060,11:26:32,11:26:32,463,40,,,,11685.84,0
2376060,11:28:00,11:28:00,9491,41,,1,,11935.48,
23854010,08:43:00,08:43:00,10014,1,,,1,0,
23854010,08:45:36,08:45:36,200,2,,,,799.11,0
23854010,08:47:00,08:47:00,201,3,,,,1445.47,
23854010,08:47:41,08:47:41,347,4,,,,1642.41,0
23854010,08:49:27,08:49:27,923,5,,,,2264.25,0
23854010,08:50:33,08:50:33,924,6,,,,2566.61,0
23854010,08:52:00,08:52:00,10731,7,,,,3114.5,
23854010,08:53:08,08:53:08,4716,8,,,,3639.94,0
23854010,08:53:42,08:53:42,4718,9,,,,3788.74,0
23854010,08:54:12,08:54:12,4717,10,,,,3927.52,0
23854010,08:55:13,08:55:13,4719,11,,,,4224.16,0
23854010,08:56:04,08:56:04,4720,12,,,,4507.11,0
23854010,08:56:55,08:56:55,8216,13,,,,4729.38,0
23854010,08:57:32,08:57:32,858,14,,,,4946.69,0
23854010,08:58:07,08:58:07,859,15,,,,5190.77,0
23854010,08:58:55,08:58:55,860,16,,,,5547.01,0
23854010,08:59:24,08:59:24,861,17,,,,5733.52,0
23854010,09:00:20,09:00:20,862,18,,,,6111.72,0
23854010,09:01:39,09:01:39,864,19,,,,6692.95,0
23854010,09:02:17,09:02:17,865,20,,,,7015.92,0
23854010,09:03:00,09:03:00,866,21,,,,7332.84,
23854010,09:03:36,09:03:36,867,22,,,,7526.06,0
23854010,09:04:25,09:04:25,10781,23,,,,7761.76,0
23854010,09:05:37,09:05:37,4939,24,,,,8162.39,0
23854010,09:06:52,09:06:52,4940,25,,,,8525.1,0
23854010,09:08:00,09:08:00,876,26,,,,8825.1,
23854010,09:08:32,09:08:32,877,27,,,,9083.4,0
23854010,09:09:20,09:09:20,878,28,,,,9488.18,0
23854010,09:09:51,09:09:51,879,29,,,,9721.66,0
23854010,09:10:12,09:10:12,1822,30,,,,9884.53,0
23854010,09:10:32,09:10:32,8342,31,,,,10050.27,0
23854010,09:11:27,09:11:27,979,32,,,,10452.25,0
23854010,09:11:49,09:11:49,980,33,,,,10544.56,0
23854010,09:12:18,09:12:18,981,34,,,,10718.38,0
23854010,09:12:41,09:12:41,982,35,,,,10886.56,0
23854010,09:12:59,09:12:59,983,36,,,,11004.65,0
23854010,09:13:11,09:13:11,984,37,,,,11102.04,0
23854010,09:13:34,09:13:34,508,38,,,,11255.65,0
23854010,09:14:08,09:14:08,509,39,,,,11494.19,0
23854010,09:14:29,09:14:29,463,40,,,,11685.84,0
23854010,09:15:00,09:15:00,9491,41,,1,,11935.48,
23854120,08:43:00,08:43:00,10014,1,,,1,0,
23854120,08:45:36,08:45:36,200,2,,,,799.11,0
23854120,08:47:00,08:47:00,201,3,,,,1445.47,
23854120,08:47:41,08:47:41,347,4,,,,1642.41,0
23854120,08:49:27,08:49:27,923,5,,,,2264.25,0
23854120,08:50:33,08:50:33,924,6,,,,2566.61,0
23854120,08:52:00,08:52:00,10731,7,,,,3114.5,
23854120,08:53:08,08:53:08,4716,8,,,,3639.94,0
23854120,08:53:42,08:53:42,4718,9,,,,3788.74,0
23854120,08:54:12,08:54:12,4717,10,,,,3927.52,0
23854120,08:55:13,08:55:13,4719,11,,,,4224.16,0
23854120,08:56:04,08:56:04,4720,12,,,,4507.11,0
23854120,08:56:55,08:56:55,8216,13,,,,4729.38,0
23854120,08:57:32,08:57:32,858,14,,,,4946.69,0
23854120,08:58:07,08:58:07,859,15,,,,5190.77,0
23854120,08:58:55,08:58:55,860,16,,,,5547.01,0
23854120,08:59:24,08:59:24,861,17,,,,5733.52,0
23854120,09:00:20,09:00:20,862,18,,,,6111.72,0
23854120,09:01:39,09:01:39,864,19,,,,6692.95,0
23854120,09:02:17,09:02:17,865,20,,,,7015.92,0
23854120,09:03:00,09:03:00,866,21,,,,7332.84,
23854120,09:03:36,09:03:36,867,22,,,,7526.06,0
23854120,09:04:25,09:04:25,10781,23,,,,7761.76,0
23854120,09:05:37,09:05:37,4939,24,,,,8162.39,0
23854120,09:06:52,09:06:52,4940,25,,,,8525.1,0
23854120,09:08:00,09:08:00,876,26,,,,8825.1,
23854120,09:08:32,09:08:32,877,27,,,,9083.4,0
23854120,09:09:20,09:09:20,878,28,,,,9488.18,0
23854120,09:09:51,09:09:51,879,29,,,,9721.66,0
23854120,09:10:12,09:10:12,1822,30,,,,9884.53,0
23854120,09:10:32,09:10:32,8342,31,,,,10050.27,0
23854120,09:11:27,09:11:27,979,32,,,,10452.25,0
23854120,09:11:49,09:11:49,980,33,,,,10544.56,0
23854120,09:12:18,09:12:18,981,34,,,,10718.38,0
23854120,09:12:41,09:12:41,982,35,,,,10886.56,0
23854120,09:12:59,09:12:59,983,36,,,,11004.65,0
23854120,09:13:11,09:13:11,984,37,,,,11102.04,0
23854120,09:13:34,09:13:34,508,38,,,,11255.65,0
23854120,09:14:08,09:14:08,509,39,,,,11494.19,0
23854120,09:14:29,09:14:29,463,40,,,,11685.84,0
23854120,09:15:00,09:15:00,9491,41,,1,,11935.48,
24056020,15:15:00,15:15:00,10014,1,,,1,0,
24056020,15:16:57,15:16:57,200,2,,,,799.11,0
24056020,15:18:00,15:18:00,201,3,,,,1445.47,
24056020,15:18:50,15:18:50,347,4,,,,1642.41,0
24056020,15:20:57,15:20:57,923,5,,,,2264.25,0
24056020,15:22:16,15:22:16,924,6,,,,2566.61,0
24056020,15:24:00,15:24:00,10731,7,,,,3114.5,
24056020,15:25:20,15:25:20,4716,8,,,,3639.94,0
24056020,15:26:01,15:26:01,4718,9,,,,3788.74,0
24056020,15:26:36,15:26:36,4717,10,,,,3927.52,0
24056020,15:27:48,15:27:48,4719,11,,,,4224.16,0
24056020,15:28:48,15:28:48,4720,12,,,,4507.11,0
24056020,15:29:49,15:29:49,8216,13,,,,4729.38,0
24056020,15:30:33,15:30:33,858,14,,,,4946.69,0
24056020,15:31:14,15:31:14,859,15,,,,5190.77,0
24056020,15:32:11,15:32:11,860,16,,,,5547.01,0
24056020,15:32:45,15:32:45,861,17,,,,5733.52,0
24056020,15:33:50,15:33:50,862,18,,,,6111.72,0
24056020,15:35:24,15:35:24,864,19,,,,6692.95,0
24056020,15:36:10,15:36:10,865,20,,,,7015.92,0
24056020,15:37:00,15:37:00,866,21,,,,7332.84,
24056020,15:37:21,15:37:21,867,22,,,,7526.06,0
24056020,15:37:51,15:37:51,10781,23,,,,7761.76,0
24056020,15:38:34,15:38:34,4939,24,,,,8162.39,0
24056020,15:39:19,15:39:19,4940,25,,,,8525.1,0
24056020,15:40:00,15:40:00,876,26,,,,8825.1,
24056020,15:41:49,15:41:49,877,27,,,,9083.4,0
24056020,15:44:37,15:44:37,878,28,,,,9488.18,0
24056020,15:46:22,15:46:22,879,29,,,,9721.66,0
24056020,15:47:35,15:47:35,1822,30,,,,9884.53,0
24056020,15:48:43,15:48:43,8342,31,,,,10050.27,0
24056020,15:51:52,15:51:52,979,32,,,,10452.25,0
24056020,15:53:05,15:53:05,980,33,,,,10544.56,0
24056020,15:54:44,15:54:44,981,34,,,,10718.38,0
24056020,15:56:03,15:56:03,982,35,,,,10886.56,0
24056020,15:57:06,15:57:06,983,36,,,,11004.65,0
24056020,15:57:48,15:57:48,984,37,,,,11102.04,0
24056020,15:59:06,15:59:06,508,38,,,,11255.65,0
24056020,16:01:01,16:01:01,509,39,,,,11494.19,0
24056020,16:02:15,16:02:15,463,40,,,,11685.84,0
24056020,16:04:00,16:04:00,9491,41,,1,,11935.48,
24056030,15:15:00,15:15:00,10014,1,,,1,0,
24056030,15:16:57,15:16:57,200,2,,,,799.11,0
24056030,15:18:00,15:18:00,201,3,,,,1445.47,
24056030,15:18:50,15:18:50,347,4,,,,1642.41,0
24056030,15:20:57,15:20:57,923,5,,,,2264.25,0
24056030,15:22:16,15:22:16,924,6,,,,2566.61,0
24056030,15:24:00,15:24:00,10731,7,,,,3114.5,
24056030,15:25:20,15:25:20,4716,8,,,,3639.94,0
24056030,15:26:01,15:26:01,4718,9,,,,3788.74,0
24056030,15:26:36,15:26:36,4717,10,,,,3927.52,0
24056030,15:27:48,15:27:48,4719,11,,,,4224.16,0
24056030,15:28:48,15:28:48,4720,12,,,,4507.11,0
24056030,15:29:49,15:29:49,8216,13,,,,4729.38,0
24056030,15:30:33,15:30:33,858,14,,,,4946.69,0
24056030,15:31:14,15:31:14,859,15,,,,5190.77,0
24056030,15:32:11,15:32:11,860,16,,,,5547.01,0
24056030,15:32:45,15:32:45,861,17,,,,5733.52,0
24056030,15:33:50,15:33:50,862,18,,,,6111.72,0
24056030,15:35:24,15:35:24,864,19,,,,6692.95,0
24056030,15:36:10,15:36:10,865,20,,,,7015.92,0
24056030,15:37:00,15:37:00,866,21,,,,7332.84,
24056030,15:37:21,15:37:21,867,22,,,,7526.06,0
24056030,15:37:51,15:37:51,10781,23,,,,7761.76,0
24056030,15:38:34,15:38:34,4939,24,,,,8162.39,0
24056030,15:39:19,15:39:19,4940,25,,,,8525.1,0
24056030,15:40:00,15:40:00,876,26,,,,8825.1,
24056030,15:41:49,15:41:49,877,27,,,,9083.4,0
24056030,15:44:37,15:44:37,878,28,,,,9488.18,0
24056030,15:46:22,15:46:22,879,29,,,,9721.66,0
24056030,15:47:35,15:47:35,1822,30,,,,9884.53,0
24056030,15:48:43,15:48:43,8342,31,,,,10050.27,0
24056030,15:51:52,15:51:52,979,32,,,,10452.25,0
24056030,15:53:05,15:53:05,980,33,,,,10544.56,0
24056030,15:54:44,15:54:44,981,34,,,,10718.38,0
24056030,15:56:03,15:56:03,982,35,,,,10886.56,0
24056030,15:57:06,15:57:06,983,36,,,,11004.65,0
24056030,15:57:48,15:57:48,984,37,,,,11102.04,0
24056030,15:59:06,15:59:06,508,38,,,,11255.65,0
24056030,16:01:01,16:01:01,509,39,,,,11494.19,0
24056030,16:02:15,16:02:15,463,40,,,,11685.84,0
24056030,16:04:00,16:04:00,9491,41,,1,,11935.48,
24056040,15:15:00,15:15:00,10014,1,,,1,0,
24056040,15:16:57,15:16:57,200,2,,,,799.11,0
24056040,15:18:00,15:18:00,201,3,,,,1445.47,
24056040,15:18:50,15:18:50,347,4,,,,1642.41,0
24056040,15:20:57,15:20:57,923,5,,,,2264.25,0
24056040,15:22:16,15:22:16,924,6,,,,2566.61,0
24056040,15:24:00,15:24:00,10731,7,,,,3114.5,
24056040,15:25:20,15:25:20,4716,8,,,,3639.94,0
24056040,15:26:01,15:26:01,4718,9,,,,3788.74,0
24056040,15:26:36,15:26:36,4717,10,,,,3927.52,0
24056040,15:27:48,15:27:48,4719,11,,,,4224.16,0
24056040,15:28:48,15:28:48,4720,12,,,,4507.11,0
24056040,15:29:49,15:29:49,8216,13,,,,4729.38,0
24056040,15:30:33,15:30:33,858,14,,,,4946.69,0
24056040,15:31:14,15:31:14,859,15,,,,5190.77,0
24056040,15:32:11,15:32:11,860,16,,,,5547.01,0
24056040,15:32:45,15:32:45,861,17,,,,5733.52,0
24056040,15:33:50,15:33:50,862,18,,,,6111.72,0
24056040,15:35:24,15:35:24,864,19,,,,6692.95,0
24056040,15:36:10,15:36:10,865,20,,,,7015.92,0
24056040,15:37:00,15:37:00,866,21,,,,7332.84,
24056040,15:37:21,15:37:21,867,22,,,,7526.06,0
24056040,15:37:51,15:37:51,10781,23,,,,7761.76,0
24056040,15:38:34,15:38:34,4939,24,,,,8162.39,0
24056040,15:39:19,15:39:19,4940,25,,,,8525.1,0
24056040,15:40:00,15:40:00,876,26,,,,8825.1,
24056040,15:41:49,15:41:49,877,27,,,,9083.4,0
24056040,15:44:37,15:44:37,878,28,,,,9488.18,0
24056040,15:46:22,15:46:22,879,29,,,,9721.66,0
24056040,15:47:35,15:47:35,1822,30,,,,9884.53,0
24056040,15:48:43,15:48:43,8342,31,,,,10050.27,0
24056040,15:51:52,15:51:52,979,32,,,,10452.25,0
24056040,15:53:05,15:53:05,980,33,,,,10544.56,0
24056040,15:54:44,15:54:44,981,34,,,,10718.38,0
24056040,15:56:03,15:56:03,982,35,,,,10886.56,0
24056040,15:57:06,15:57:06,983,36,,,,11004.65,0
24056040,15:57:48,15:57:48,984,37,,,,11102.04,0
24056040,15:59:06,15:59:06,508,38,,,,11255.65,0
24056040,16:01:01,16:01:01,509,39,,,,11494.19,0
24056040,16:02:15,16:02:15,463,40,,,,11685.84,0
24056040,16:04:00,16:04:00,9491,41,,1,,11935.48,
24056050,15:15:00,15:15:00,10014,1,,,1,0,
24056050,15:16:57,15:16:57,200,2,,,,799.11,0
24056050,15:18:00,15:18:00,201,3,,,,1445.47,
24056050,15:18:50,15:18:50,347,4,,,,1642.41,0
24056050,15:20:57,15:20:57,923,5,,,,2264.25,0
24056050,15:22:16,15:22:16,924,6,,,,2566.61,0
24056050,15:24:00,15:24:00,10731,7,,,,3114.5,
24056050,15:25:20,15:25:20,4716,8,,,,3639.94,0
24056050,15:26:01,15:26:01,4718,9,,,,3788.74,0
24056050,15:26:36,15:26:36,4717,10,,,,3927.52,0
24056050,15:27:48,15:27:48,4719,11,,,,4224.16,0
24056050,15:28:48,15:28:48,4720,12,,,,4507.11,0
24056050,15:29:49,15:29:49,8216,13,,,,4729.38,0
24056050,15:30:33,15:30:33,858,14,,,,4946.69,0
24056050,15:31:14,15:31:14,859,15,,,,5190.77,0
24056050,15:32:11,15:32:11,860,16,,,,5547.01,0
24056050,15:32:45,15:32:45,861,17,,,,5733.52,0
24056050,15:33:50,15:33:50,862,18,,,,6111.72,0
24056050,15:35:24,15:35:24,864,19,,,,6692.95,0
24056050,15:36:10,15:36:10,865,20,,,,7015.92,0
24056050,15:37:00,15:37:00,866,21,,,,7332.84,
24056050,15:37:21,15:37:21,867,22,,,,7526.06,0
24056050,15:37:51,15:37:51,10781,23,,,,7761.76,0
24056050,15:38:34,15:38:34,4939,24,,,,8162.39,0
24056050,15:39:19,15:39:19,4940,25,,,,8525.1,0
24056050,15:40:00,15:40:00,876,26,,,,8825.1,
24056050,15:41:49,15:41:49,877,27,,,,9083.4,0
24056050,15:44:37,15:44:37,878,28,,,,9488.18,0
24056050,15:46:22,15:46:22,879,29,,,,9721.66,0
24056050,15:47:35,15:47:35,1822,30,,,,9884.53,0
24056050,15:48:43,15:48:43,8342,31,,,,10050.27,0
24056050,15:51:52,15:51:52,979,32,,,,10452.25,0
24056050,15:53:05,15:53:05,980,33,,,,10544.56,0
24056050,15:54:44,15:54:44,981,34,,,,10718.38,0
24056050,15:56:03,15:56:03,982,35,,,,10886.56,0
24056050,15:57:06,15:57:06,983,36,,,,11004.65,0
24056050,15:57:48,15:57:48,984,37,,,,11102.04,0
24056050,15:59:06,15:59:06,508,38,,,,11255.65,0
24056050,16:01:01,16:01:01,509,39,,,,11494.19,0
24056050,16:02:15,16:02:15,463,40,,,,11685.84,0
24056050,16:04:00,16:04:00,9491,41,,1,,11935.48,
24056060,15:15:00,15:15:00,10014,1,,,1,0,
24056060,15:16:57,15:16:57,200,2,,,,799.11,0
24056060,15:18:00,15:18:00,201,3,,,,1445.47,
24056060,15:18:50,15:18:50,347,4,,,,1642.41,0
24056060,15:20:57,15:20:57,923,5,,,,2264.25,0
24056060,15:22:16,15:22:16,924,6,,,,2566.61,0
24056060,15:24:00,15:24:00,10731,7,,,,3114.5,
24056060,15:25:20,15:25:20,4716,8,,,,3639.94,0
24056060,15:26:01,15:26:01,4718,9,,,,3788.74,0
24056060,15:26:36,15:26:36,4717,10,,,,3927.52,0
24056060,15:27:48,15:27:48,4719,11,,,,4224.16,0
24056060,15:28:48,15:28:48,4720,12,,,,4507.11,0
24056060,15:29:49,15:29:49,8216,13,,,,4729.38,0
24056060,15:30:33,15:30:33,858,14,,,,4946.69,0
24056060,15:31:14,15:31:14,859,15,,,,5190.77,0
24056060,15:32:11,15:32:11,860,16,,,,5547.01,0
24056060,15:32:45,15:32:45,861,17,,,,5733.52,0
24056060,15:33:50,15:33:50,862,18,,,,6111.72,0
24056060,15:35:24,15:35:24,864,19,,,,6692.95,0
24056060,15:36:10,15:36:10,865,20,,,,7015.92,0
24056060,15:37:00,15:37:00,866,21,,,,7332.84,
24056060,15:37:21,15:37:21,867,22,,,,7526.06,0
24056060,15:37:51,15:37:51,10781,23,,,,7761.76,0
24056060,15:38:34,15:38:34,4939,24,,,,8162.39,0
24056060,15:39:19,15:39:19,4940,25,,,,8525.1,0
24056060,15:40:00,15:40:00,876,26,,,,8825.1,
24056060,15:41:49,15:41:49,877,27,,,,9083.4,0
24056060,15:44:37,15:44:37,878,28,,,,9488.18,0
24056060,15:46:22,15:46:22,879,29,,,,9721.66,0
24056060,15:47:35,15:47:35,1822,30,,,,9884.53,0
24056060,15:48:43,15:48:43,8342,31,,,,10050.27,0
24056060,15:51:52,15:51:52,979,32,,,,10452.25,0
24056060,15:53:05,15:53:05,980,33,,,,10544.56,0
24056060,15:54:44,15:54:44,981,34,,,,10718.38,0
24056060,15:56:03,15:56:03,982,35,,,,10886.56,0
24056060,15:57:06,15:57:06,983,36,,,,11004.65,0
24056060,15:57:48,15:57:48,984,37,,,,11102.04,0
24056060,15:59:06,15:59:06,508,38,,,,11255.65,0
24056060,16:01:01,16:01:01,509,39,,,,11494.19,0
24056060,16:02:15,16:02:15,463,40,,,,11685.84,0
24056060,16:04:00,16:04:00,9491,41,,1,,11935.48,
24093070,19:10:00,19:10:00,10014,1,,,1,0,
24093070,19:12:36,19:12:36,200,2,,,,799.11,0
24093070,19:14:00,19:14:00,201,3,,,,1445.47,
24093070,19:14:41,19:14:41,347,4,,,,1642.41,0
24093070,19:16:27,19:16:27,923,5,,,,2264.25,0
24093070,19:17:33,19:17:33,924,6,,,,2566.61,0
24093070,19:19:00,19:19:00,10731,7,,,,3114.5,
24093070,19:20:08,19:20:08,4716,8,,,,3639.94,0
24093070,19:20:42,19:20:42,4718,9,,,,3788.74,0
24093070,19:21:12,19:21:12,4717,10,,,,3927.52,0
24093070,19:22:13,19:22:13,4719,11,,,,4224.16,0
24093070,19:23:04,19:23:04,4720,12,,,,4507.11,0
24093070,19:23:55,19:23:55,8216,13,,,,4729.38,0
24093070,19:24:32,19:24:32,858,14,,,,4946.69,0
24093070,19:25:07,19:25:07,859,15,,,,5190.77,0
24093070,19:25:55,19:25:55,860,16,,,,5547.01,0
24093070,19:26:24,19:26:24,861,17,,,,5733.52,0
24093070,19:27:20,19:27:20,862,18,,,,6111.72,0
24093070,19:28:39,19:28:39,864,19,,,,6692.95,0
24093070,19:29:17,19:29:17,865,20,,,,7015.92,0
24093070,19:30:00,19:30:00,866,21,,,,7332.84,
24093070,19:30:36,19:30:36,867,22,,,,7526.06,0
24093070,19:31:25,19:31:25,10781,23,,,,7761.76,0
24093070,19:32:37,19:32:37,4939,24,,,,8162.39,0
24093070,19:33:52,19:33:52,4940,25,,,,8525.1,0
24093070,19:35:00,19:35:00,876,26,,,,8825.1,
24093070,19:35:36,19:35:36,877,27,,,,9083.4,0
24093070,19:36:32,19:36:32,878,28,,,,9488.18,0
24093070,19:37:07,19:37:07,879,29,,,,9721.66,0
24093070,19:37:31,19:37:31,1822,30,,,,9884.53,0
24093070,19:37:54,19:37:54,8342,31,,,,10050.27,0
24093070,19:38:57,19:38:57,979,32,,,,10452.25,0
24093070,19:39:21,19:39:21,980,33,,,,10544.56,0
24093070,19:39:54,19:39:54,981,34,,,,10718.38,0
24093070,19:40:21,19:40:21,982,35,,,,10886.56,0
24093070,19:40:42,19:40:42,983,36,,,,11004.65,0
24093070,19:40:56,19:40:56,984,37,,,,11102.04,0
24093070,19:41:22,19:41:22,508,38,,,,11255.65,0
24093070,19:42:00,19:42:00,509,39,,,,11494.19,0
24093070,19:42:25,19:42:25,463,40,,,,11685.84,0
24093070,19:43:00,19:43:00,9491,41,,1,,11935.48,
24376020,21:16:00,21:16:00,10014,1,,,1,0,
24376020,21:17:57,21:17:57,200,2,,,,799.11,0
24376020,21:19:00,21:19:00,201,3,,,,1445.47,
24376020,21:19:33,21:19:33,347,4,,,,1642.41,0
24376020,21:20:58,21:20:58,923,5,,,,2264.25,0
24376020,21:21:51,21:21:51,924,6,,,,2566.61,0
24376020,21:23:00,21:23:00,10731,7,,,,3114.5,
24376020,21:24:08,21:24:08,4716,8,,,,3639.94,0
24376020,21:24:42,21:24:42,4718,9,,,,3788.74,0
24376020,21:25:12,21:25:12,4717,10,,,,3927.52,0
24376020,21:26:13,21:26:13,4719,11,,,,4224.16,0
24376020,21:27:04,21:27:04,4720,12,,,,4507.11,0
24376020,21:27:55,21:27:55,8216,13,,,,4729.38,0
24376020,21:28:32,21:28:32,858,14,,,,4946.69,0
24376020,21:29:07,21:29:07,859,15,,,,5190.77,0
24376020,21:29:55,21:29:55,860,16,,,,5547.01,0
24376020,21:30:24,21:30:24,861,17,,,,5733.52,0
24376020,21:31:20,21:31:20,862,18,,,,6111.72,0
24376020,21:32:39,21:32:39,864,19,,,,6692.95,0
24376020,21:33:17,21:33:17,865,20,,,,7015.92,0
24376020,21:34:00,21:34:00,866,21,,,,7332.84,
24376020,21:34:21,21:34:21,867,22,,,,7526.06,0
24376020,21:34:51,21:34:51,10781,23,,,,7761.76,0
24376020,21:35:34,21:35:34,4939,24,,,,8162.39,0
24376020,21:36:19,21:36:19,4940,25,,,,8525.1,0
24376020,21:37:00,21:37:00,876,26,,,,8825.1,
24376020,21:38:22,21:38:22,877,27,,,,9083.4,0
24376020,21:40:28,21:40:28,878,28,,,,9488.18,0
24376020,21:41:46,21:41:46,879,29,,,,9721.66,0
24376020,21:42:41,21:42:41,1822,30,,,,9884.53,0
24376020,21:43:32,21:43:32,8342,31,,,,10050.27,0
24376020,21:45:54,21:45:54,979,32,,,,10452.25,0
24376020,21:46:49,21:46:49,980,33,,,,10544.56,0
24376020,21:48:03,21:48:03,981,34,,,,10718.38,0
24376020,21:49:02,21:49:02,982,35,,,,10886.56,0
24376020,21:49:49,21:49:49,983,36,,,,11004.65,0
24376020,21:50:21,21:50:21,984,37,,,,11102.04,0
24376020,21:51:20,21:51:20,508,38,,,,11255.65,0
24376020,21:52:46,21:52:46,509,39,,,,11494.19,0
24376020,21:53:41,21:53:41,463,40,,,,11685.84,0
24376020,21:55:00,21:55:00,9491,41,,1,,11935.48,
24376030,21:16:00,21:16:00,10014,1,,,1,0,
24376030,21:17:57,21:17:57,200,2,,,,799.11,0
24376030,21:19:00,21:19:00,201,3,,,,1445.47,
24376030,21:19:33,21:19:33,347,4,,,,1642.41,0
24376030,21:20:58,21:20:58,923,5,,,,2264.25,0
24376030,21:21:51,21:21:51,924,6,,,,2566.61,0
24376030,21:23:00,21:23:00,10731,7,,,,3114.5,
24376030,21:24:08,21:24:08,4716,8,,,,3639.94,0
24376030,21:24:42,21:24:42,4718,9,,,,3788.74,0
24376030,21:25:12,21:25:12,4717,10,,,,3927.52,0
24376030,21:26:13,21:26:13,4719,11,,,,4224.16,0
24376030,21:27:04,21:27:04,4720,12,,,,4507.11,0
24376030,21:27:55,21:27:55,8216,13,,,,4729.38,0
24376030,21:28:32,21:28:32,858,14,,,,4946.69,0
24376030,21:29:07,21:29:07,859,15,,,,5190.77,0
24376030,21:29:55,21:29:55,860,16,,,,5547.01,0
24376030,21:30:24,21:30:24,861,17,,,,5733.52,0
24376030,21:31:20,21:31:20,862,18,,,,6111.72,0
24376030,21:32:39,21:32:39,864,19,,,,6692.95,0
24376030,21:33:17,21:33:17,865,20,,,,7015.92,0
24376030,21:34:00,21:34:00,866,21,,,,7332.84,
24376030,21:34:21,21:34:21,867,22,,,,7526.06,0
24376030,21:34:51,21:34:51,10781,23,,,,7761.76,0
24376030,21:35:34,21:35:34,4939,24,,,,8162.39,0
24376030,21:36:19,21:36:19,4940,25,,,,8525.1,0
24376030,21:37:00,21:37:00,876,26,,,,8825.1,
24376030,21:38:22,21:38:22,877,27,,,,9083.4,0
24376030,21:40:28,21:40:28,878,28,,,,9488.18,0
24376030,21:41:46,21:41:46,879,29,,,,9721.66,0
24376030,21:42:41,21:42:41,1822,30,,,,9884.53,0
24376030,21:43:32,21:43:32,8342,31,,,,10050.27,0
24376030,21:45:54,21:45:54,979,32,,,,10452.25,0
24376030,21:46:49,21:46:49,980,33,,,,10544.56,0
24376030,21:48:03,21:48:03,981,34,,,,10718.38,0
24376030,21:49:02,21:49:02,982,35,,,,10886.56,0
24376030,21:49:49,21:49:49,983,36,,,,11004.65,0
24376030,21:50:21,21:50:21,984,37,,,,11102.04,0
24376030,21:51:20,21:51:20,508,38,,,,11255.65,0
24376030,21:52:46,21:52:46,509,39,,,,11494.19,0
24376030,21:53:41,21:53:41,463,40,,,,11685.84,0
24376030,21:55:00,21:55:00,9491,41,,1,,11935.48,
24376040,21:16:00,21:16:00,10014,1,,,1,0,
24376040,21:17:57,21:17:57,200,2,,,,799.11,0
24376040,21:19:00,21:19:00,201,3,,,,1445.47,
24376040,21:19:33,21:19:33,347,4,,,,1642.41,0
24376040,21:20:58,21:20:58,923,5,,,,2264.25,0
24376040,21:21:51,21:21:51,924,6,,,,2566.61,0
24376040,21:23:00,21:23:00,10731,7,,,,3114.5,
24376040,21:24:08,21:24:08,4716,8,,,,3639.94,0
24376040,21:24:42,21:24:42,4718,9,,,,3788.74,0
24376040,21:25:12,21:25:12,4717,10,,,,3927.52,0
24376040,21:26:13,21:26:13,4719,11,,,,4224.16,0
24376040,21:27:04,21:27:04,4720,12,,,,4507.11,0
24376040,21:27:55,21:27:55,8216,13,,,,4729.38,0
24376040,21:28:32,21:28:32,858,14,,,,4946.69,0
24376040,21:29:07,21:29:07,859,15,,,,5190.77,0
24376040,21:29:55,21:29:55,860,16,,,,5547.01,0
24376040,21:30:24,21:30:24,861,17,,,,5733.52,0
24376040,21:31:20,21:31:20,862,18,,,,6111.72,0
24376040,21:32:39,21:32:39,864,19,,,,6692.95,0
24376040,21:33:17,21:33:17,865,20,,,,7015.92,0
24376040,21:34:00,21:34:00,866,21,,,,7332.84,
24376040,21:34:21,21:34:21,867,22,,,,7526.06,0
24376040,21:34:51,21:34:51,10781,23,,,,7761.76,0
24376040,21:35:34,21:35:34,4939,24,,,,8162.39,0
24376040,21:36:19,21:36:19,4940,25,,,,8525.1,0
24376040,21:37:00,21:37:00,876,26,,,,8825.1,
24376040,21:38:22,21:38:22,877,27,,,,9083.4,0
24376040,21:40:28,21:40:28,878,28,,,,9488.18,0
24376040,21:41:46,21:41:46,879,29,,,,9721.66,0
24376040,21:42:41,21:42:41,1822,30,,,,9884.53,0
24376040,21:43:32,21:43:32,8342,31,,,,10050.27,0
24376040,21:45:54,21:45:54,979,32,,,,10452.25,0
24376040,21:46:49,21:46:49,980,33,,,,10544.56,0
24376040,21:48:03,21:48:03,981,34,,,,10718.38,0
24376040,21:49:02,21:49:02,982,35,,,,10886.56,0
24376040,21:49:49,21:49:49,983,36,,,,11004.65,0
24376040,21:50:21,21:50:21,984,37,,,,11102.04,0
24376040,21:51:20,21:51:20,508,38,,,,11255.65,0
24376040,21:52:46,21:52:46,509,39,,,,11494.19,0
24376040,21:53:41,21:53:41,463,40,,,,11685.84,0
24376040,21:55:00,21:55:00,9491,41,,1,,11935.48,
24376050,21:16:00,21:16:00,10014,1,,,1,0,
24376050,21:17:57,21:17:57,200,2,,,,799.11,0
24376050,21:19:00,21:19:00,201,3,,,,1445.47,
24376050,21:19:33,21:19:33,347,4,,,,1642.41,0
24376050,21:20:58,21:20:58,923,5,,,,2264.25,0
24376050,21:21:51,21:21:51,924,6,,,,2566.61,0
24376050,21:23:00,21:23:00,10731,7,,,,3114.5,
24376050,21:24:08,21:24:08,4716,8,,,,3639.94,0
24376050,21:24:42,21:24:42,4718,9,,,,3788.74,0
24376050,21:25:12,21:25:12,4717,10,,,,3927.52,0
24376050,21:26:13,21:26:13,4719,11,,,,4224.16,0
24376050,21:27:04,21:27:04,4720,12,,,,4507.11,0
24376050,21:27:55,21:27:55,8216,13,,,,4729.38,0
24376050,21:28:32,21:28:32,858,14,,,,4946.69,0
24376050,21:29:07,21:29:07,859,15,,,,5190.77,0
24376050,21:29:55,21:29:55,860,16,,,,5547.01,0
24376050,21:30:24,21:30:24,861,17,,,,5733.52,0
24376050,21:31:20,21:31:20,862,18,,,,6111.72,0
24376050,21:32:39,21:32:39,864,19,,,,6692.95,0
24376050,21:33:17,21:33:17,865,20,,,,7015.92,0
24376050,21:34:00,21:34:00,866,21,,,,7332.84,
24376050,21:34:21,21:34:21,867,22,,,,7526.06,0
24376050,21:34:51,21:34:51,10781,23,,,,7761.76,0
24376050,21:35:34,21:35:34,4939,24,,,,8162.39,0
24376050,21:36:19,21:36:19,4940,25,,,,8525.1,0
24376050,21:37:00,21:37:00,876,26,,,,8825.1,
24376050,21:38:22,21:38:22,877,27,,,,9083.4,0
24376050,21:40:28,21:40:28,878,28,,,,9488.18,0
24376050,21:41:46,21:41:46,879,29,,,,9721.66,0
24376050,21:42:41,21:42:41,1822,30,,,,9884.53,0
24376050,21:43:32,21:43:32,8342,31,,,,10050.27,0
24376050,21:45:54,21:45:54,979,32,,,,10452.25,0
24376050,21:46:49,21:46:49,980,33,,,,10544.56,0
24376050,21:48:03,21:48:03,981,34,,,,10718.38,0
24376050,21:49:02,21:49:02,982,35,,,,10886.56,0
24376050,21:49:49,21:49:49,983,36,,,,11004.65,0
24376050,21:50:21,21:50:21,984,37,,,,11102.04,0
24376050,21:51:20,21:51:20,508,38,,,,11255.65,0
24376050,21:52:46,21:52:46,509,39,,,,11494.19,0
24376050,21:53:41,21:53:41,463,40,,,,11685.84,0
24376050,21:55:00,21:55:00,9491,41,,1,,11935.48,
24376060,21:16:00,21:16:00,10014,1,,,1,0,
24376060,21:17:57,21:17:57,200,2,,,,799.11,0
24376060,21:19:00,21:19:00,201,3,,,,1445.47,
24376060,21:19:33,21:19:33,347,4,,,,1642.41,0
24376060,21:20:58,21:20:58,923,5,,,,2264.25,0
24376060,21:21:51,21:21:51,924,6,,,,2566.61,0
24376060,21:23:00,21:23:00,10731,7,,,,3114.5,
24376060,21:24:08,21:24:08,4716,8,,,,3639.94,0
24376060,21:24:42,21:24:42,4718,9,,,,3788.74,0
24376060,21:25:12,21:25:12,4717,10,,,,3927.52,0
24376060,21:26:13,21:26:13,4719,11,,,,4224.16,0
24376060,21:27:04,21:27:04,4720,12,,,,4507.11,0
24376060,21:27:55,21:27:55,8216,13,,,,4729.38,0
24376060,21:28:32,21:28:32,858,14,,,,4946.69,0
24376060,21:29:07,21:29:07,859,15,,,,5190.77,0
24376060,21:29:55,21:29:55,860,16,,,,5547.01,0
24376060,21:30:24,21:30:24,861,17,,,,5733.52,0
24376060,21:31:20,21:31:20,862,18,,,,6111.72,0
24376060,21:32:39,21:32:39,864,19,,,,6692.95,0
24376060,21:33:17,21:33:17,865,20,,,,7015.92,0
24376060,21:34:00,21:34:00,866,21,,,,7332.84,
24376060,21:34:21,21:34:21,867,22,,,,7526.06,0
24376060,21:34:51,21:34:51,10781,23,,,,7761.76,0
24376060,21:35:34,21:35:34,4939,24,,,,8162.39,0
24376060,21:36:19,21:36:19,4940,25,,,,8525.1,0
24376060,21:37:00,21:37:00,876,26,,,,8825.1,
24376060,21:38:22,21:38:22,877,27,,,,9083.4,0
24376060,21:40:28,21:40:28,878,28,,,,9488.18,0
24376060,21:41:46,21:41:46,879,29,,,,9721.66,0
24376060,21:42:41,21:42:41,1822,30,,,,9884.53,0
24376060,21:43:32,21:43:32,8342,31,,,,10050.27,0
24376060,21:45:54,21:45:54,979,32,,,,10452.25,0
24376060,21:46:49,21:46:49,980,33,,,,10544.56,0
24376060,21:48:03,21:48:03,981,34,,,,10718.38,0
24376060,21:49:02,21:49:02,982,35,,,,10886.56,0
24376060,21:49:49,21:49:49,983,36,,,,11004.65,0
24376060,21:50:21,21:50:21,984,37,,,,11102.04,0
24376060,21:51:20,21:51:20,508,38,,,,11255.65,0
24376060,21:52:46,21:52:46,509,39,,,,11494.19,0
24376060,21:53:41,21:53:41,463,40,,,,11685.84,0
24376060,21:55:00,21:55:00,9491,41,,1,,11935.48,
24416070,17:40:00,17:40:00,10014,1,,,1,0,
24416070,17:42:36,17:42:36,200,2,,,,799.11,0
24416070,17:44:00,17:44:00,201,3,,,,1445.47,
24416070,17:44:41,17:44:41,347,4,,,,1642.41,0
24416070,17:46:27,17:46:27,923,5,,,,2264.25,0
24416070,17:47:33,17:47:33,924,6,,,,2566.61,0
24416070,17:49:00,17:49:00,10731,7,,,,3114.5,
24416070,17:50:14,17:50:14,4716,8,,,,3639.94,0
24416070,17:50:52,17:50:52,4718,9,,,,3788.74,0
24416070,17:51:24,17:51:24,4717,10,,,,3927.52,0
24416070,17:52:30,17:52:30,4719,11,,,,4224.16,0
24416070,17:53:26,17:53:26,4720,12,,,,4507.11,0
24416070,17:54:22,17:54:22,8216,13,,,,4729.38,0
24416070,17:55:03,17:55:03,858,14,,,,4946.69,0
24416070,17:55:41,17:55:41,859,15,,,,5190.77,0
24416070,17:56:33,17:56:33,860,16,,,,5547.01,0
24416070,17:57:05,17:57:05,861,17,,,,5733.52,0
24416070,17:58:05,17:58:05,862,18,,,,6111.72,0
24416070,17:59:31,17:59:31,864,19,,,,6692.95,0
24416070,18:00:13,18:00:13,865,20,,,,7015.92,0
24416070,18:01:00,18:01:00,866,21,,,,7332.84,
24416070,18:01:36,18:01:36,867,22,,,,7526.06,0
24416070,18:02:25,18:02:25,10781,23,,,,7761.76,0
24416070,18:03:37,18:03:37,4939,24,,,,8162.39,0
24416070,18:04:52,18:04:52,4940,25,,,,8525.1,0
24416070,18:06:00,18:06:00,876,26,,,,8825.1,
24416070,18:06:36,18:06:36,877,27,,,,9083.4,0
24416070,18:07:32,18:07:32,878,28,,,,9488.18,0
24416070,18:08:07,18:08:07,879,29,,,,9721.66,0
24416070,18:08:31,18:08:31,1822,30,,,,9884.53,0
24416070,18:08:54,18:08:54,8342,31,,,,10050.27,0
24416070,18:09:57,18:09:57,979,32,,,,10452.25,0
24416070,18:10:21,18:10:21,980,33,,,,10544.56,0
24416070,18:10:54,18:10:54,981,34,,,,10718.38,0
24416070,18:11:21,18:11:21,982,35,,,,10886.56,0
24416070,18:11:42,18:11:42,983,36,,,,11004.65,0
24416070,18:11:56,18:11:56,984,37,,,,11102.04,0
24416070,18:12:22,18:12:22,508,38,,,,11255.65,0
24416070,18:13:00,18:13:00,509,39,,,,11494.19,0
24416070,18:13:25,18:13:25,463,40,,,,11685.84,0
24416070,18:14:00,18:14:00,9491,41,,1,,11935.48,
24490020,17:45:00,17:45:00,10014,1,,,1,0,
24490020,17:46:57,17:46:57,200,2,,,,799.11,0
24490020,17:48:00,17:48:00,201,3,,,,1445.47,
24490020,17:48:41,17:48:41,347,4,,,,1642.41,0
24490020,17:50:27,17:50:27,923,5,,,,2264.25,0
24490020,17:51:33,17:51:33,924,6,,,,2566.61,0
24490020,17:53:00,17:53:00,10731,7,,,,3114.5,
24490020,17:54:20,17:54:20,4716,8,,,,3639.94,0
24490020,17:55:01,17:55:01,4718,9,,,,3788.74,0
24490020,17:55:36,17:55:36,4717,10,,,,3927.52,0
24490020,17:56:48,17:56:48,4719,11,,,,4224.16,0
24490020,17:57:48,17:57:48,4720,12,,,,4507.11,0
24490020,17:58:49,17:58:49,8216,13,,,,4729.38,0
24490020,17:59:33,17:59:33,858,14,,,,4946.69,0
24490020,18:00:14,18:00:14,859,15,,,,5190.77,0
24490020,18:01:11,18:01:11,860,16,,,,5547.01,0
24490020,18:01:45,18:01:45,861,17,,,,5733.52,0
24490020,18:02:50,18:02:50,862,18,,,,6111.72,0
24490020,18:04:24,18:04:24,864,19,,,,6692.95,0
24490020,18:05:10,18:05:10,865,20,,,,7015.92,0
24490020,18:06:00,18:06:00,866,21,,,,7332.84,
24490020,18:06:21,18:06:21,867,22,,,,7526.06,0
24490020,18:06:51,18:06:51,10781,23,,,,7761.76,0
24490020,18:07:34,18:07:34,4939,24,,,,8162.39,0
24490020,18:08:19,18:08:19,4940,25,,,,8525.1,0
24490020,18:09:00,18:09:00,876,26,,,,8825.1,
24490020,18:10:36,18:10:36,877,27,,,,9083.4,0
24490020,18:13:02,18:13:02,878,28,,,,9488.18,0
24490020,18:14:34,18:14:34,879,29,,,,9721.66,0
24490020,18:15:38,18:15:38,1822,30,,,,9884.53,0
24490020,18:16:38,18:16:38,8342,31,,,,10050.27,0
24490020,18:19:23,18:19:23,979,32,,,,10452.25,0
24490020,18:20:27,18:20:27,980,33,,,,10544.56,0
24490020,18:21:54,18:21:54,981,34,,,,10718.38,0
24490020,18:23:03,18:23:03,982,35,,,,10886.56,0
24490020,18:23:58,18:23:58,983,36,,,,11004.65,0
24490020,18:24:34,18:24:34,984,37,,,,11102.04,0
24490020,18:25:43,18:25:43,508,38,,,,11255.65,0
24490020,18:27:24,18:27:24,509,39,,,,11494.19,0
24490020,18:28:28,18:28:28,463,40,,,,11685.84,0
24490020,18:30:00,18:30:00,9491,41,,1,,11935.48,
24490030,17:45:00,17:45:00,10014,1,,,1,0,
24490030,17:46:57,17:46:57,200,2,,,,799.11,0
24490030,17:48:00,17:48:00,201,3,,,,1445.47,
24490030,17:48:41,17:48:41,347,4,,,,1642.41,0
24490030,17:50:27,17:50:27,923,5,,,,2264.25,0
24490030,17:51:33,17:51:33,924,6,,,,2566.61,0
24490030,17:53:00,17:53:00,10731,7,,,,3114.5,
24490030,17:54:20,17:54:20,4716,8,,,,3639.94,0
24490030,17:55:01,17:55:01,4718,9,,,,3788.74,0
24490030,17:55:36,17:55:36,4717,10,,,,3927.52,0
24490030,17:56:48,17:56:48,4719,11,,,,4224.16,0
24490030,17:57:48,17:57:48,4720,12,,,,4507.11,0
24490030,17:58:49,17:58:49,8216,13,,,,4729.38,0
24490030,17:59:33,17:59:33,858,14,,,,4946.69,0
24490030,18:00:14,18:00:14,859,15,,,,5190.77,0
24490030,18:01:11,18:01:11,860,16,,,,5547.01,0
24490030,18:01:45,18:01:45,861,17,,,,5733.52,0
24490030,18:02:50,18:02:50,862,18,,,,6111.72,0
24490030,18:04:24,18:04:24,864,19,,,,6692.95,0
24490030,18:05:10,18:05:10,865,20,,,,7015.92,0
24490030,18:06:00,18:06:00,866,21,,,,7332.84,
24490030,18:06:21,18:06:21,867,22,,,,7526.06,0
24490030,18:06:51,18:06:51,10781,23,,,,7761.76,0
24490030,18:07:34,18:07:34,4939,24,,,,8162.39,0
24490030,18:08:19,18:08:19,4940,25,,,,8525.1,0
24490030,18:09:00,18:09:00,876,26,,,,8825.1,
24490030,18:10:36,18:10:36,877,27,,,,9083.4,0
24490030,18:13:02,18:13:02,878,28,,,,9488.18,0
24490030,18:14:34,18:14:34,879,29,,,,9721.66,0
24490030,18:15:38,18:15:38,1822,30,,,,9884.53,0
24490030,18:16:38,18:16:38,8342,31,,,,10050.27,0
24490030,18:19:23,18:19:23,979,32,,,,10452.25,0
24490030,18:20:27,18:20:27,980,33,,,,10544.56,0
24490030,18:21:54,18:21:54,981,34,,,,10718.38,0
24490030,18:23:03,18:23:03,982,35,,,,10886.56,0
24490030,18:23:58,18:23:58,983,36,,,,11004.65,0
24490030,18:24:34,18:24:34,984,37,,,,11102.04,0
24490030,18:25:43,18:25:43,508,38,,,,11255.65,0
24490030,18:27:24,18:27:24,509,39,,,,11494.19,0
24490030,18:28:28,18:28:28,463,40,,,,11685.84,0
24490030,18:30:00,18:30:00,9491,41,,1,,11935.48,
24490040,17:45:00,17:45:00,10014,1,,,1,0,
24490040,17:46:57,17:46:57,200,2,,,,799.11,0
24490040,17:48:00,17:48:00,201,3,,,,1445.47,
24490040,17:48:41,17:48:41,347,4,,,,1642.41,0
24490040,17:50:27,17:50:27,923,5,,,,2264.25,0
24490040,17:51:33,17:51:33,924,6,,,,2566.61,0
24490040,17:53:00,17:53:00,10731,7,,,,3114.5,
24490040,17:54:20,17:54:20,4716,8,,,,3639.94,0
24490040,17:55:01,17:55:01,4718,9,,,,3788.74,0
24490040,17:55:36,17:55:36,4717,10,,,,3927.52,0
24490040,17:56:48,17:56:48,4719,11,,,,4224.16,0
24490040,17:57:48,17:57:48,4720,12,,,,4507.11,0
24490040,17:58:49,17:58:49,8216,13,,,,4729.38,0
24490040,17:59:33,17:59:33,858,14,,,,4946.69,0
24490040,18:00:14,18:00:14,859,15,,,,5190.77,0
24490040,18:01:11,18:01:11,860,16,,,,5547.01,0
24490040,18:01:45,18:01:45,861,17,,,,5733.52,0
24490040,18:02:50,18:02:50,862,18,,,,6111.72,0
24490040,18:04:24,18:04:24,864,19,,,,6692.95,0
24490040,18:05:10,18:05:10,865,20,,,,7015.92,0
24490040,18:06:00,18:06:00,866,21,,,,7332.84,
24490040,18:06:21,18:06:21,867,22,,,,7526.06,0
24490040,18:06:51,18:06:51,10781,23,,,,7761.76,0
24490040,18:07:34,18:07:34,4939,24,,,,8162.39,0
24490040,18:08:19,18:08:19,4940,25,,,,8525.1,0
24490040,18:09:00,18:09:00,876,26,,,,8825.1,
24490040,18:10:36,18:10:36,877,27,,,,9083.4,0
24490040,18:13:02,18:13:02,878,28,,,,9488.18,0
24490040,18:14:34,18:14:34,879,29,,,,9721.66,0
24490040,18:15:38,18:15:38,1822,30,,,,9884.53,0
24490040,18:16:38,18:16:38,8342,31,,,,10050.27,0
24490040,18:19:23,18:19:23,979,32,,,,10452.25,0
24490040,18:20:27,18:20:27,980,33,,,,10544.56,0
24490040,18:21:54,18:21:54,981,34,,,,10718.38,0
24490040,18:23:03,18:23:03,982,35,,,,10886.56,0
24490040,18:23:58,18:23:58,983,36,,,,11004.65,0
24490040,18:24:34,18:24:34,984,37,,,,11102.04,0
24490040,18:25:43,18:25:43,508,38,,,,11255.65,0
24490040,18:27:24,18:27:24,509,39,,,,11494.19,0
24490040,18:28:28,18:28:28,463,40,,,,11685.84,0
24490040,18:30:00,18:30:00,9491,41,,1,,11935.48,
24490050,17:45:00,17:45:00,10014,1,,,1,0,
24490050,17:46:57,17:46:57,200,2,,,,799.11,0
24490050,17:48:00,17:48:00,201,3,,,,1445.47,
24490050,17:48:41,17:48:41,347,4,,,,1642.41,0
24490050,17:50:27,17:50:27,923,5,,,,2264.25,0
24490050,17:51:33,17:51:33,924,6,,,,2566.61,0
24490050,17:53:00,17:53:00,10731,7,,,,3114.5,
24490050,17:54:20,17:54:20,4716,8,,,,3639.94,0
24490050,17:55:01,17:55:01,4718,9,,,,3788.74,0
24490050,17:55:36,17:55:36,4717,10,,,,3927.52,0
24490050,17:56:48,17:56:48,4719,11,,,,4224.16,0
24490050,17:57:48,17:57:48,4720,12,,,,4507.11,0
24490050,17:58:49,17:58:49,8216,13,,,,4729.38,0
24490050,17:59:33,17:59:33,858,14,,,,4946.69,0
24490050,18:00:14,18:00:14,859,15,,,,5190.77,0
24490050,18:01:11,18:01:11,860,16,,,,5547.01,0
24490050,18:01:45,18:01:45,861,17,,,,5733.52,0
24490050,18:02:50,18:02:50,862,18,,,,6111.72,0
24490050,18:04:24,18:04:24,864,19,,,,6692.95,0
24490050,18:05:10,18:05:10,865,20,,,,7015.92,0
24490050,18:06:00,18:06:00,866,21,,,,7332.84,
24490050,18:06:21,18:06:21,867,22,,,,7526.06,0
24490050,18:06:51,18:06:51,10781,23,,,,7761.76,0
24490050,18:07:34,18:07:34,4939,24,,,,8162.39,0
24490050,18:08:19,18:08:19,4940,25,,,,8525.1,0
24490050,18:09:00,18:09:00,876,26,,,,8825.1,
24490050,18:10:36,18:10:36,877,27,,,,9083.4,0
24490050,18:13:02,18:13:02,878,28,,,,9488.18,0
24490050,18:14:34,18:14:34,879,29,,,,9721.66,0
24490050,18:15:38,18:15:38,1822,30,,,,9884.53,0
24490050,18:16:38,18:16:38,8342,31,,,,10050.27,0
24490050,18:19:23,18:19:23,979,32,,,,10452.25,0
24490050,18:20:27,18:20:27,980,33,,,,10544.56,0
24490050,18:21:54,18:21:54,981,34,,,,10718.38,0
24490050,18:23:03,18:23:03,982,35,,,,10886.56,0
24490050,18:23:58,18:23:58,983,36,,,,11004.65,0
24490050,18:24:34,18:24:34,984,37,,,,11102.04,0
24490050,18:25:43,18:25:43,508,38,,,,11255.65,0
24490050,18:27:24,18:27:24,509,39,,,,11494.19,0
24490050,18:28:28,18:28:28,463,40,,,,11685.84,0
24490050,18:30:00,18:30:00,9491,41,,1,,11935.48,
24490060,17:45:00,17:45:00,10014,1,,,1,0,
24490060,17:46:57,17:46:57,200,2,,,,799.11,0
24490060,17:48:00,17:48:00,201,3,,,,1445.47,
24490060,17:48:41,17:48:41,347,4,,,,1642.41,0
24490060,17:50:27,17:50:27,923,5,,,,2264.25,0
24490060,17:51:33,17:51:33,924,6,,,,2566.61,0
24490060,17:53:00,17:53:00,10731,7,,,,3114.5,
24490060,17:54:20,17:54:20,4716,8,,,,3639.94,0
24490060,17:55:01,17:55:01,4718,9,,,,3788.74,0
24490060,17:55:36,17:55:36,4717,10,,,,3927.52,0
24490060,17:56:48,17:56:48,4719,11,,,,4224.16,0
24490060,17:57:48,17:57:48,4720,12,,,,4507.11,0
24490060,17:58:49,17:58:49,8216,13,,,,4729.38,0
24490060,17:59:33,17:59:33,858,14,,,,4946.69,0
24490060,18:00:14,18:00:14,859,15,,,,5190.77,0
24490060,18:01:11,18:01:11,860,16,,,,5547.01,0
24490060,18:01:45,18:01:45,861,17,,,,5733.52,0
24490060,18:02:50,18:02:50,862,18,,,,6111.72,0
24490060,18:04:24,18:04:24,864,19,,,,6692.95,0
24490060,18:05:10,18:05:10,865,20,,,,7015.92,0
24490060,18:06:00,18:06:00,866,21,,,,7332.84,
24490060,18:06:21,18:06:21,867,22,,,,7526.06,0
24490060,18:06:51,18:06:51,10781,23,,,,7761.76,0
24490060,18:07:34,18:07:34,4939,24,,,,8162.39,0
24490060,18:08:19,18:08:19,4940,25,,,,8525.1,0
24490060,18:09:00,18:09:00,876,26,,,,8825.1,
24490060,18:10:36,18:10:36,877,27,,,,9083.4,0
24490060,18:13:02,18:13:02,878,28,,,,9488.18,0
24490060,18:14:34,18:14:34,879,29,,,,9721.66,0
24490060,18:15:38,18:15:38,1822,30,,,,9884.53,0
24490060,18:16:38,18:16:38,8342,31,,,,10050.27,0
24490060,18:19:23,18:19:23,979,32,,,,10452.25,0
24490060,18:20:27,18:20:27,980,33,,,,10544.56,0
24490060,18:21:54,18:21:54,981,34,,,,10718.38,0
24490060,18:23:03,18:23:03,982,35,,,,10886.56,0
24490060,18:23:58,18:23:58,983,36,,,,11004.65,0
24490060,18:24:34,18:24:34,984,37,,,,11102.04,0
24490060,18:25:43,18:25:43,508,38,,,,11255.65,0
24490060,18:27:24,18:27:24,509,39,,,,11494.19,0
24490060,18:28:28,18:28:28,463,40,,,,11685.84,0
24490060,18:30:00,18:30:00,9491,41,,1,,11935.48,
2464010,14:43:00,14:43:00,10014,1,,,1,0,
2464010,14:45:36,14:45:36,200,2,,,,799.11,0
2464010,14:47:00,14:47:00,201,3,,,,1445.47,
2464010,14:47:41,14:47:41,347,4,,,,1642.41,0
2464010,14:49:27,14:49:27,923,5,,,,2264.25,0
2464010,14:50:33,14:50:33,924,6,,,,2566.61,0
2464010,14:52:00,14:52:00,10731,7,,,,3114.5,
2464010,14:53:14,14:53:14,4716,8,,,,3639.94,0
2464010,14:53:52,14:53:52,4718,9,,,,3788.74,0
2464010,14:54:24,14:54:24,4717,10,,,,3927.52,0
2464010,14:55:30,14:55:30,4719,11,,,,4224.16,0
2464010,14:56:26,14:56:26,4720,12,,,,4507.11,0
2464010,14:57:22,14:57:22,8216,13,,,,4729.38,0
2464010,14:58:03,14:58:03,858,14,,,,4946.69,0
2464010,14:58:41,14:58:41,859,15,,,,5190.77,0
2464010,14:59:33,14:59:33,860,16,,,,5547.01,0
2464010,15:00:05,15:00:05,861,17,,,,5733.52,0
2464010,15:01:05,15:01:05,862,18,,,,6111.72,0
2464010,15:02:31,15:02:31,864,19,,,,6692.95,0
2464010,15:03:13,15:03:13,865,20,,,,7015.92,0
2464010,15:04:00,15:04:00,866,21,,,,7332.84,
2464010,15:04:36,15:04:36,867,22,,,,7526.06,0
2464010,15:05:25,15:05:25,10781,23,,,,7761.76,0
2464010,15:06:37,15:06:37,4939,24,,,,8162.39,0
2464010,15:07:52,15:07:52,4940,25,,,,8525.1,0
2464010,15:09:00,15:09:00,876,26,,,,8825.1,
2464010,15:09:36,15:09:36,877,27,,,,9083.4,0
2464010,15:10:32,15:10:32,878,28,,,,9488.18,0
2464010,15:11:07,15:11:07,879,29,,,,9721.66,0
2464010,15:11:31,15:11:31,1822,30,,,,9884.53,0
2464010,15:11:54,15:11:54,8342,31,,,,10050.27,0
2464010,15:12:57,15:12:57,979,32,,,,10452.25,0
2464010,15:13:21,15:13:21,980,33,,,,10544.56,0
2464010,15:13:54,15:13:54,981,34,,,,10718.38,0
2464010,15:14:21,15:14:21,982,35,,,,10886.56,0
2464010,15:14:42,15:14:42,983,36,,,,11004.65,0
2464010,15:14:56,15:14:56,984,37,,,,11102.04,0
2464010,15:15:22,15:15:22,508,38,,,,11255.65,0
2464010,15:16:00,15:16:00,509,39,,,,11494.19,0
2464010,15:16:25,15:16:25,463,40,,,,11685.84,0
2464010,15:17:00,15:17:00,9491,41,,1,,11935.48,
2464120,14:43:00,14:43:00,10014,1,,,1,0,
2464120,14:45:36,14:45:36,200,2,,,,799.11,0
2464120,14:47:00,14:47:00,201,3,,,,1445.47,
2464120,14:47:41,14:47:41,347,4,,,,1642.41,0
2464120,14:49:27,14:49:27,923,5,,,,2264.25,0
2464120,14:50:33,14:50:33,924,6,,,,2566.61,0
2464120,14:52:00,14:52:00,10731,7,,,,3114.5,
2464120,14:53:14,14:53:14,4716,8,,,,3639.94,0
2464120,14:53:52,14:53:52,4718,9,,,,3788.74,0
2464120,14:54:24,14:54:24,4717,10,,,,3927.52,0
2464120,14:55:30,14:55:30,4719,11,,,,4224.16,0
2464120,14:56:26,14:56:26,4720,12,,,,4507.11,0
2464120,14:57:22,14:57:22,8216,13,,,,4729.38,0
2464120,14:58:03,14:58:03,858,14,,,,4946.69,0
2464120,14:58:41,14:58:41,859,15,,,,5190.77,0
2464120,14:59:33,14:59:33,860,16,,,,5547.01,0
2464120,15:00:05,15:00:05,861,17,,,,5733.52,0
2464120,15:01:05,15:01:05,862,18,,,,6111.72,0
2464120,15:02:31,15:02:31,864,19,,,,6692.95,0
2464120,15:03:13,15:03:13,865,20,,,,7015.92,0
2464120,15:04:00,15:04:00,866,21,,,,7332.84,
2464120,15:04:36,15:04:36,867,22,,,,7526.06,0
2464120,15:05:25,15:05:25,10781,23,,,,7761.76,0
2464120,15:06:37,15:06:37,4939,24,,,,8162.39,0
2464120,15:07:52,15:07:52,4940,25,,,,8525.1,0
2464120,15:09:00,15:09:00,876,26,,,,8825.1,
2464120,15:09:36,15:09:36,877,27,,,,9083.4,0
2464120,15:10:32,15:10:32,878,28,,,,9488.18,0
2464120,15:11:07,15:11:07,879,29,,,,9721.66,0
2464120,15:11:31,15:11:31,1822,30,,,,9884.53,0
2464120,15:11:54,15:11:54,8342,31,,,,10050.27,0
2464120,15:12:57,15:12:57,979,32,,,,10452.25,0
2464120,15:13:21,15:13:21,980,33,,,,10544.56,0
2464120,15:13:54,15:13:54,981,34,,,,10718.38,0
2464120,15:14:21,15:14:21,982,35,,,,10886.56,0
2464120,15:14:42,15:14:42,983,36,,,,11004.65,0
2464120,15:14:56,15:14:56,984,37,,,,11102.04,0
2464120,15:15:22,15:15:22,508,38,,,,11255.65,0
2464120,15:16:00,15:16:00,509,39,,,,11494.19,0
2464120,15:16:25,15:16:25,463,40,,,,11685.84,0
2464120,15:17:00,15:17:00,9491,41,,1,,11935.48,
24916080,20:43:00,20:43:00,10014,1,,,1,0,
24916080,20:45:36,20:45:36,200,2,,,,799.11,0
24916080,20:47:00,20:47:00,201,3,,,,1445.47,
24916080,20:47:41,20:47:41,347,4,,,,1642.41,0
24916080,20:49:27,20:49:27,923,5,,,,2264.25,0
24916080,20:50:33,20:50:33,924,6,,,,2566.61,0
24916080,20:52:00,20:52:00,10731,7,,,,3114.5,
24916080,20:53:08,20:53:08,4716,8,,,,3639.94,0
24916080,20:53:42,20:53:42,4718,9,,,,3788.74,0
24916080,20:54:12,20:54:12,4717,10,,,,3927.52,0
24916080,20:55:13,20:55:13,4719,11,,,,4224.16,0
24916080,20:56:04,20:56:04,4720,12,,,,4507.11,0
24916080,20:56:55,20:56:55,8216,13,,,,4729.38,0
24916080,20:57:32,20:57:32,858,14,,,,4946.69,0
24916080,20:58:07,20:58:07,859,15,,,,5190.77,0
24916080,20:58:55,20:58:55,860,16,,,,5547.01,0
24916080,20:59:24,20:59:24,861,17,,,,5733.52,0
24916080,21:00:20,21:00:20,862,18,,,,6111.72,0
24916080,21:01:39,21:01:39,864,19,,,,6692.95,0
24916080,21:02:17,21:02:17,865,20,,,,7015.92,0
24916080,21:03:00,21:03:00,866,21,,,,7332.84,
24916080,21:03:36,21:03:36,867,22,,,,7526.06,0
24916080,21:04:25,21:04:25,10781,23,,,,7761.76,0
24916080,21:05:37,21:05:37,4939,24,,,,8162.39,0
24916080,21:06:52,21:06:52,4940,25,,,,8525.1,0
24916080,21:08:00,21:08:00,876,26,,,,8825.1,
24916080,21:08:36,21:08:36,877,27,,,,9083.4,0
24916080,21:09:32,21:09:32,878,28,,,,9488.18,0
24916080,21:10:07,21:10:07,879,29,,,,9721.66,0
24916080,21:10:31,21:10:31,1822,30,,,,9884.53,0
24916080,21:10:54,21:10:54,8342,31,,,,10050.27,0
24916080,21:11:57,21:11:57,979,32,,,,10452.25,0
24916080,21:12:21,21:12:21,980,33,,,,10544.56,0
24916080,21:12:54,21:12:54,981,34,,,,10718.38,0
24916080,21:13:21,21:13:21,982,35,,,,10886.56,0
24916080,21:13:42,21:13:42,983,36,,,,11004.65,0
24916080,21:13:56,21:13:56,984,37,,,,11102.04,0
24916080,21:14:22,21:14:22,508,38,,,,11255.65,0
24916080,21:15:00,21:15:00,509,39,,,,11494.19,0
24916080,21:15:25,21:15:25,463,40,,,,11685.84,0
24916080,21:16:00,21:16:00,9491,41,,1,,11935.48,
24916100,20:43:00,20:43:00,10014,1,,,1,0,
24916100,20:45:36,20:45:36,200,2,,,,799.11,0
24916100,20:47:00,20:47:00,201,3,,,,1445.47,
24916100,20:47:41,20:47:41,347,4,,,,1642.41,0
24916100,20:49:27,20:49:27,923,5,,,,2264.25,0
24916100,20:50:33,20:50:33,924,6,,,,2566.61,0
24916100,20:52:00,20:52:00,10731,7,,,,3114.5,
24916100,20:53:08,20:53:08,4716,8,,,,3639.94,0
24916100,20:53:42,20:53:42,4718,9,,,,3788.74,0
24916100,20:54:12,20:54:12,4717,10,,,,3927.52,0
24916100,20:55:13,20:55:13,4719,11,,,,4224.16,0
24916100,20:56:04,20:56:04,4720,12,,,,4507.11,0
24916100,20:56:55,20:56:55,8216,13,,,,4729.38,0
24916100,20:57:32,20:57:32,858,14,,,,4946.69,0
24916100,20:58:07,20:58:07,859,15,,,,5190.77,0
24916100,20:58:55,20:58:55,860,16,,,,5547.01,0
24916100,20:59:24,20:59:24,861,17,,,,5733.52,0
24916100,21:00:20,21:00:20,862,18,,,,6111.72,0
24916100,21:01:39,21:01:39,864,19,,,,6692.95,0
24916100,21:02:17,21:02:17,865,20,,,,7015.92,0
24916100,21:03:00,21:03:00,866,21,,,,7332.84,
24916100,21:03:36,21:03:36,867,22,,,,7526.06,0
24916100,21:04:25,21:04:25,10781,23,,,,7761.76,0
24916100,21:05:37,21:05:37,4939,24,,,,8162.39,0
24916100,21:06:52,21:06:52,4940,25,,,,8525.1,0
24916100,21:08:00,21:08:00,876,26,,,,8825.1,
24916100,21:08:36,21:08:36,877,27,,,,9083.4,0
24916100,21:09:32,21:09:32,878,28,,,,9488.18,0
24916100,21:10:07,21:10:07,879,29,,,,9721.66,0
24916100,21:10:31,21:10:31,1822,30,,,,9884.53,0
24916100,21:10:54,21:10:54,8342,31,,,,10050.27,0
24916100,21:11:57,21:11:57,979,32,,,,10452.25,0
24916100,21:12:21,21:12:21,980,33,,,,10544.56,0
24916100,21:12:54,21:12:54,981,34,,,,10718.38,0
24916100,21:13:21,21:13:21,982,35,,,,10886.56,0
24916100,21:13:42,21:13:42,983,36,,,,11004.65,0
24916100,21:13:56,21:13:56,984,37,,,,11102.04,0
24916100,21:14:22,21:14:22,508,38,,,,11255.65,0
24916100,21:15:00,21:15:00,509,39,,,,11494.19,0
24916100,21:15:25,21:15:25,463,40,,,,11685.84,0
24916100,21:16:00,21:16:00,9491,41,,1,,11935.48,
24916110,20:43:00,20:43:00,10014,1,,,1,0,
24916110,20:45:36,20:45:36,200,2,,,,799.11,0
24916110,20:47:00,20:47:00,201,3,,,,1445.47,
24916110,20:47:41,20:47:41,347,4,,,,1642.41,0
24916110,20:49:27,20:49:27,923,5,,,,2264.25,0
24916110,20:50:33,20:50:33,924,6,,,,2566.61,0
24916110,20:52:00,20:52:00,10731,7,,,,3114.5,
24916110,20:53:08,20:53:08,4716,8,,,,3639.94,0
24916110,20:53:42,20:53:42,4718,9,,,,3788.74,0
24916110,20:54:12,20:54:12,4717,10,,,,3927.52,0
24916110,20:55:13,20:55:13,4719,11,,,,4224.16,0
24916110,20:56:04,20:56:04,4720,12,,,,4507.11,0
24916110,20:56:55,20:56:55,8216,13,,,,4729.38,0
24916110,20:57:32,20:57:32,858,14,,,,4946.69,0
24916110,20:58:07,20:58:07,859,15,,,,5190.77,0
24916110,20:58:55,20:58:55,860,16,,,,5547.01,0
24916110,20:59:24,20:59:24,861,17,,,,5733.52,0
24916110,21:00:20,21:00:20,862,18,,,,6111.72,0
24916110,21:01:39,21:01:39,864,19,,,,6692.95,0
24916110,21:02:17,21:02:17,865,20,,,,7015.92,0
24916110,21:03:00,21:03:00,866,21,,,,7332.84,
24916110,21:03:36,21:03:36,867,22,,,,7526.06,0
24916110,21:04:25,21:04:25,10781,23,,,,7761.76,0
24916110,21:05:37,21:05:37,4939,24,,,,8162.39,0
24916110,21:06:52,21:06:52,4940,25,,,,8525.1,0
24916110,21:08:00,21:08:00,876,26,,,,8825.1,
24916110,21:08:36,21:08:36,877,27,,,,9083.4,0
24916110,21:09:32,21:09:32,878,28,,,,9488.18,0
24916110,21:10:07,21:10:07,879,29,,,,9721.66,0
24916110,21:10:31,21:10:31,1822,30,,,,9884.53,0
24916110,21:10:54,21:10:54,8342,31,,,,10050.27,0
24916110,21:11:57,21:11:57,979,32,,,,10452.25,0
24916110,21:12:21,21:12:21,980,33,,,,10544.56,0
24916110,21:12:54,21:12:54,981,34,,,,10718.38,0
24916110,21:13:21,21:13:21,982,35,,,,10886.56,0
24916110,21:13:42,21:13:42,983,36,,,,11004.65,0
24916110,21:13:56,21:13:56,984,37,,,,11102.04,0
24916110,21:14:22,21:14:22,508,38,,,,11255.65,0
24916110,21:15:00,21:15:00,509,39,,,,11494.19,0
24916110,21:15:25,21:15:25,463,40,,,,11685.84,0
24916110,21:16:00,21:16:00,9491,41,,1,,11935.48,
24930020,05:15:00,05:15:00,10014,1,,,1,0,
24930020,05:16:57,05:16:57,200,2,,,,799.11,0
24930020,05:18:00,05:18:00,201,3,,,,1445.47,
24930020,05:18:25,05:18:25,347,4,,,,1642.41,0
24930020,05:19:28,05:19:28,923,5,,,,2264.25,0
24930020,05:20:08,05:20:08,924,6,,,,2566.61,0
24930020,05:21:00,05:21:00,10731,7,,,,3114.5,
24930020,05:22:01,05:22:01,4716,8,,,,3639.94,0
24930020,05:22:33,05:22:33,4718,9,,,,3788.74,0
24930020,05:23:00,05:23:00,4717,10,,,,3927.52,0
24930020,05:23:55,05:23:55,4719,11,,,,4224.16,0
24930020,05:24:42,05:24:42,4720,12,,,,4507.11,0
24930020,05:25:29,05:25:29,8216,13,,,,4729.38,0
24930020,05:26:02,05:26:02,858,14,,,,4946.69,0
24930020,05:26:34,05:26:34,859,15,,,,5190.77,0
24930020,05:27:17,05:27:17,860,16,,,,5547.01,0
24930020,05:27:44,05:27:44,861,17,,,,5733.52,0
24930020,05:28:34,05:28:34,862,18,,,,6111.72,0
24930020,05:29:46,05:29:46,864,19,,,,6692.95,0
24930020,05:30:21,05:30:21,865,20,,,,7015.92,0
24930020,05:31:00,05:31:00,866,21,,,,7332.84,
24930020,05:31:21,05:31:21,867,22,,,,7526.06,0
24930020,05:31:51,05:31:51,10781,23,,,,7761.76,0
24930020,05:32:34,05:32:34,4939,24,,,,8162.39,0
24930020,05:33:19,05:33:19,4940,25,,,,8525.1,0
24930020,05:34:00,05:34:00,876,26,,,,8825.1,
24930020,05:35:08,05:35:08,877,27,,,,9083.4,0
24930020,05:36:53,05:36:53,878,28,,,,9488.18,0
24930020,05:37:58,05:37:58,879,29,,,,9721.66,0
24930020,05:38:44,05:38:44,1822,30,,,,9884.53,0
24930020,05:39:27,05:39:27,8342,31,,,,10050.27,0
24930020,05:41:25,05:41:25,979,32,,,,10452.25,0
24930020,05:42:10,05:42:10,980,33,,,,10544.56,0
24930020,05:43:13,05:43:13,981,34,,,,10718.38,0
24930020,05:44:02,05:44:02,982,35,,,,10886.56,0
24930020,05:44:41,05:44:41,983,36,,,,11004.65,0
24930020,05:45:07,05:45:07,984,37,,,,11102.04,0
24930020,05:45:56,05:45:56,508,38,,,,11255.65,0
24930020,05:47:08,05:47:08,509,39,,,,11494.19,0
24930020,05:47:54,05:47:54,463,40,,,,11685.84,0
24930020,05:49:00,05:49:00,9491,41,,1,,11935.48,
24930030,05:15:00,05:15:00,10014,1,,,1,0,
24930030,05:16:57,05:16:57,200,2,,,,799.11,0
24930030,05:18:00,05:18:00,201,3,,,,1445.47,
24930030,05:18:25,05:18:25,347,4,,,,1642.41,0
24930030,05:19:28,05:19:28,923,5,,,,2264.25,0
24930030,05:20:08,05:20:08,924,6,,,,2566.61,0
24930030,05:21:00,05:21:00,10731,7,,,,3114.5,
24930030,05:22:01,05:22:01,4716,8,,,,3639.94,0
24930030,05:22:33,05:22:33,4718,9,,,,3788.74,0
24930030,05:23:00,05:23:00,4717,10,,,,3927.52,0
24930030,05:23:55,05:23:55,4719,11,,,,4224.16,0
24930030,05:24:42,05:24:42,4720,12,,,,4507.11,0
24930030,05:25:29,05:25:29,8216,13,,,,4729.38,0
24930030,05:26:02,05:26:02,858,14,,,,4946.69,0
24930030,05:26:34,05:26:34,859,15,,,,5190.77,0
24930030,05:27:17,05:27:17,860,16,,,,5547.01,0
24930030,05:27:44,05:27:44,861,17,,,,5733.52,0
24930030,05:28:34,05:28:34,862,18,,,,6111.72,0
24930030,05:29:46,05:29:46,864,19,,,,6692.95,0
24930030,05:30:21,05:30:21,865,20,,,,7015.92,0
24930030,05:31:00,05:31:00,866,21,,,,7332.84,
24930030,05:31:21,05:31:21,867,22,,,,7526.06,0
24930030,05:31:51,05:31:51,10781,23,,,,7761.76,0
24930030,05:32:34,05:32:34,4939,24,,,,8162.39,0
24930030,05:33:19,05:33:19,4940,25,,,,8525.1,0
24930030,05:34:00,05:34:00,876,26,,,,8825.1,
24930030,05:35:08,05:35:08,877,27,,,,9083.4,0
24930030,05:36:53,05:36:53,878,28,,,,9488.18,0
24930030,05:37:58,05:37:58,879,29,,,,9721.66,0
24930030,05:38:44,05:38:44,1822,30,,,,9884.53,0
24930030,05:39:27,05:39:27,8342,31,,,,10050.27,0
24930030,05:41:25,05:41:25,979,32,,,,10452.25,0
24930030,05:42:10,05:42:10,980,33,,,,10544.56,0
24930030,05:43:13,05:43:13,981,34,,,,10718.38,0
24930030,05:44:02,05:44:02,982,35,,,,10886.56,0
24930030,05:44:41,05:44:41,983,36,,,,11004.65,0
24930030,05:45:07,05:45:07,984,37,,,,11102.04,0
24930030,05:45:56,05:45:56,508,38,,,,11255.65,0
24930030,05:47:08,05:47:08,509,39,,,,11494.19,0
24930030,05:47:54,05:47:54,463,40,,,,11685.84,0
24930030,05:49:00,05:49:00,9491,41,,1,,11935.48,
24930040,05:15:00,05:15:00,10014,1,,,1,0,
24930040,05:16:57,05:16:57,200,2,,,,799.11,0
24930040,05:18:00,05:18:00,201,3,,,,1445.47,
24930040,05:18:25,05:18:25,347,4,,,,1642.41,0
24930040,05:19:28,05:19:28,923,5,,,,2264.25,0
24930040,05:20:08,05:20:08,924,6,,,,2566.61,0
24930040,05:21:00,05:21:00,10731,7,,,,3114.5,
24930040,05:22:01,05:22:01,4716,8,,,,3639.94,0
24930040,05:22:33,05:22:33,4718,9,,,,3788.74,0
24930040,05:23:00,05:23:00,4717,10,,,,3927.52,0
24930040,05:23:55,05:23:55,4719,11,,,,4224.16,0
24930040,05:24:42,05:24:42,4720,12,,,,4507.11,0
24930040,05:25:29,05:25:29,8216,13,,,,4729.38,0
24930040,05:26:02,05:26:02,858,14,,,,4946.69,0
24930040,05:26:34,05:26:34,859,15,,,,5190.77,0
24930040,05:27:17,05:27:17,860,16,,,,5547.01,0
24930040,05:27:44,05:27:44,861,17,,,,5733.52,0
24930040,05:28:34,05:28:34,862,18,,,,6111.72,0
24930040,05:29:46,05:29:46,864,19,,,,6692.95,0
24930040,05:30:21,05:30:21,865,20,,,,7015.92,0
24930040,05:31:00,05:31:00,866,21,,,,7332.84,
24930040,05:31:21,05:31:21,867,22,,,,7526.06,0
24930040,05:31:51,05:31:51,10781,23,,,,7761.76,0
24930040,05:32:34,05:32:34,4939,24,,,,8162.39,0
24930040,05:33:19,05:33:19,4940,25,,,,8525.1,0
24930040,05:34:00,05:34:00,876,26,,,,8825.1,
24930040,05:35:08,05:35:08,877,27,,,,9083.4,0
24930040,05:36:53,05:36:53,878,28,,,,9488.18,0
24930040,05:37:58,05:37:58,879,29,,,,9721.66,0
24930040,05:38:44,05:38:44,1822,30,,,,9884.53,0
24930040,05:39:27,05:39:27,8342,31,,,,10050.27,0
24930040,05:41:25,05:41:25,979,32,,,,10452.25,0
24930040,05:42:10,05:42:10,980,33,,,,10544.56,0
24930040,05:43:13,05:43:13,981,34,,,,10718.38,0
24930040,05:44:02,05:44:02,982,35,,,,10886.56,0
24930040,05:44:41,05:44:41,983,36,,,,11004.65,0
24930040,05:45:07,05:45:07,984,37,,,,11102.04,0
24930040,05:45:56,05:45:56,508,38,,,,11255.65,0
24930040,05:47:08,05:47:08,509,39,,,,11494.19,0
24930040,05:47:54,05:47:54,463,40,,,,11685.84,0
24930040,05:49:00,05:49:00,9491,41,,1,,11935.48,
24930050,05:15:00,05:15:00,10014,1,,,1,0,
24930050,05:16:57,05:16:57,200,2,,,,799.11,0
24930050,05:18:00,05:18:00,201,3,,,,1445.47,
24930050,05:18:25,05:18:25,347,4,,,,1642.41,0
24930050,05:19:28,05:19:28,923,5,,,,2264.25,0
24930050,05:20:08,05:20:08,924,6,,,,2566.61,0
24930050,05:21:00,05:21:00,10731,7,,,,3114.5,
24930050,05:22:01,05:22:01,4716,8,,,,3639.94,0
24930050,05:22:33,05:22:33,4718,9,,,,3788.74,0
24930050,05:23:00,05:23:00,4717,10,,,,3927.52,0
24930050,05:23:55,05:23:55,4719,11,,,,4224.16,0
24930050,05:24:42,05:24:42,4720,12,,,,4507.11,0
24930050,05:25:29,05:25:29,8216,13,,,,4729.38,0
24930050,05:26:02,05:26:02,858,14,,,,4946.69,0
24930050,05:26:34,05:26:34,859,15,,,,5190.77,0
24930050,05:27:17,05:27:17,860,16,,,,5547.01,0
24930050,05:27:44,05:27:44,861,17,,,,5733.52,0
24930050,05:28:34,05:28:34,862,18,,,,6111.72,0
24930050,05:29:46,05:29:46,864,19,,,,6692.95,0
24930050,05:30:21,05:30:21,865,20,,,,7015.92,0
24930050,05:31:00,05:31:00,866,21,,,,7332.84,
24930050,05:31:21,05:31:21,867,22,,,,7526.06,0
24930050,05:31:51,05:31:51,10781,23,,,,7761.76,0
24930050,05:32:34,05:32:34,4939,24,,,,8162.39,0
24930050,05:33:19,05:33:19,4940,25,,,,8525.1,0
24930050,05:34:00,05:34:00,876,26,,,,8825.1,
24930050,05:35:08,05:35:08,877,27,,,,9083.4,0
24930050,05:36:53,05:36:53,878,28,,,,9488.18,0
24930050,05:37:58,05:37:58,879,29,,,,9721.66,0
24930050,05:38:44,05:38:44,1822,30,,,,9884.53,0
24930050,05:39:27,05:39:27,8342,31,,,,10050.27,0
24930050,05:41:25,05:41:25,979,32,,,,10452.25,0
24930050,05:42:10,05:42:10,980,33,,,,10544.56,0
24930050,05:43:13,05:43:13,981,34,,,,10718.38,0
24930050,05:44:02,05:44:02,982,35,,,,10886.56,0
24930050,05:44:41,05:44:41,983,36,,,,11004.65,0
24930050,05:45:07,05:45:07,984,37,,,,11102.04,0
24930050,05:45:56,05:45:56,508,38,,,,11255.65,0
24930050,05:47:08,05:47:08,509,39,,,,11494.19,0
24930050,05:47:54,05:47:54,463,40,,,,11685.84,0
24930050,05:49:00,05:49:00,9491,41,,1,,11935.48,
24930060,05:15:00,05:15:00,10014,1,,,1,0,
24930060,05:16:57,05:16:57,200,2,,,,799.11,0
24930060,05:18:00,05:18:00,201,3,,,,1445.47,
24930060,05:18:25,05:18:25,347,4,,,,1642.41,0
24930060,05:19:28,05:19:28,923,5,,,,2264.25,0
24930060,05:20:08,05:20:08,924,6,,,,2566.61,0
24930060,05:21:00,05:21:00,10731,7,,,,3114.5,
24930060,05:22:01,05:22:01,4716,8,,,,3639.94,0
24930060,05:22:33,05:22:33,4718,9,,,,3788.74,0
24930060,05:23:00,05:23:00,4717,10,,,,3927.52,0
24930060,05:23:55,05:23:55,4719,11,,,,4224.16,0
24930060,05:24:42,05:24:42,4720,12,,,,4507.11,0
24930060,05:25:29,05:25:29,8216,13,,,,4729.38,0
24930060,05:26:02,05:26:02,858,14,,,,4946.69,0
24930060,05:26:34,05:26:34,859,15,,,,5190.77,0
24930060,05:27:17,05:27:17,860,16,,,,5547.01,0
24930060,05:27:44,05:27:44,861,17,,,,5733.52,0
24930060,05:28:34,05:28:34,862,18,,,,6111.72,0
24930060,05:29:46,05:29:46,864,19,,,,6692.95,0
24930060,05:30:21,05:30:21,865,20,,,,7015.92,0
24930060,05:31:00,05:31:00,866,21,,,,7332.84,
24930060,05:31:21,05:31:21,867,22,,,,7526.06,0
24930060,05:31:51,05:31:51,10781,23,,,,7761.76,0
24930060,05:32:34,05:32:34,4939,24,,,,8162.39,0
24930060,05:33:19,05:33:19,4940,25,,,,8525.1,0
24930060,05:34:00,05:34:00,876,26,,,,8825.1,
24930060,05:35:08,05:35:08,877,27,,,,9083.4,0
24930060,05:36:53,05:36:53,878,28,,,,9488.18,0
24930060,05:37:58,05:37:58,879,29,,,,9721.66,0
24930060,05:38:44,05:38:44,1822,30,,,,9884.53,0
24930060,05:39:27,05:39:27,8342,31,,,,10050.27,0
24930060,05:41:25,05:41:25,979,32,,,,10452.25,0
24930060,05:42:10,05:42:10,980,33,,,,10544.56,0
24930060,05:43:13,05:43:13,981,34,,,,10718.38,0
24930060,05:44:02,05:44:02,982,35,,,,10886.56,0
24930060,05:44:41,05:44:41,983,36,,,,11004.65,0
24930060,05:45:07,05:45:07,984,37,,,,11102.04,0
24930060,05:45:56,05:45:56,508,38,,,,11255.65,0
24930060,05:47:08,05:47:08,509,39,,,,11494.19,0
24930060,05:47:54,05:47:54,463,40,,,,11685.84,0
24930060,05:49:00,05:49:00,9491,41,,1,,11935.48,
25012080,18:13:00,18:13:00,10014,1,,,1,0,
25012080,18:15:36,18:15:36,200,2,,,,799.11,0
25012080,18:17:00,18:17:00,201,3,,,,1445.47,
25012080,18:17:41,18:17:41,347,4,,,,1642.41,0
25012080,18:19:27,18:19:27,923,5,,,,2264.25,0
25012080,18:20:33,18:20:33,924,6,,,,2566.61,0
25012080,18:22:00,18:22:00,10731,7,,,,3114.5,
25012080,18:23:08,18:23:08,4716,8,,,,3639.94,0
25012080,18:23:42,18:23:42,4718,9,,,,3788.74,0
25012080,18:24:12,18:24:12,4717,10,,,,3927.52,0
25012080,18:25:13,18:25:13,4719,11,,,,4224.16,0
25012080,18:26:04,18:26:04,4720,12,,,,4507.11,0
25012080,18:26:55,18:26:55,8216,13,,,,4729.38,0
25012080,18:27:32,18:27:32,858,14,,,,4946.69,0
25012080,18:28:07,18:28:07,859,15,,,,5190.77,0
25012080,18:28:55,18:28:55,860,16,,,,5547.01,0
25012080,18:29:24,18:29:24,861,17,,,,5733.52,0
25012080,18:30:20,18:30:20,862,18,,,,6111.72,0
25012080,18:31:39,18:31:39,864,19,,,,6692.95,0
25012080,18:32:17,18:32:17,865,20,,,,7015.92,0
25012080,18:33:00,18:33:00,866,21,,,,7332.84,
25012080,18:33:36,18:33:36,867,22,,,,7526.06,0
25012080,18:34:25,18:34:25,10781,23,,,,7761.76,0
25012080,18:35:37,18:35:37,4939,24,,,,8162.39,0
25012080,18:36:52,18:36:52,4940,25,,,,8525.1,0
25012080,18:38:00,18:38:00,876,26,,,,8825.1,
25012080,18:38:36,18:38:36,877,27,,,,9083.4,0
25012080,18:39:32,18:39:32,878,28,,,,9488.18,0
25012080,18:40:07,18:40:07,879,29,,,,9721.66,0
25012080,18:40:31,18:40:31,1822,30,,,,9884.53,0
25012080,18:40:54,18:40:54,8342,31,,,,10050.27,0
25012080,18:41:57,18:41:57,979,32,,,,10452.25,0
25012080,18:42:21,18:42:21,980,33,,,,10544.56,0
25012080,18:42:54,18:42:54,981,34,,,,10718.38,0
25012080,18:43:21,18:43:21,982,35,,,,10886.56,0
25012080,18:43:42,18:43:42,983,36,,,,11004.65,0
25012080,18:43:56,18:43:56,984,37,,,,11102.04,0
25012080,18:44:22,18:44:22,508,38,,,,11255.65,0
25012080,18:45:00,18:45:00,509,39,,,,11494.19,0
25012080,18:45:25,18:45:25,463,40,,,,11685.84,0
25012080,18:46:00,18:46:00,9491,41,,1,,11935.48,
25012100,18:13:00,18:13:00,10014,1,,,1,0,
25012100,18:15:36,18:15:36,200,2,,,,799.11,0
25012100,18:17:00,18:17:00,201,3,,,,1445.47,
25012100,18:17:41,18:17:41,347,4,,,,1642.41,0
25012100,18:19:27,18:19:27,923,5,,,,2264.25,0
25012100,18:20:33,18:20:33,924,6,,,,2566.61,0
25012100,18:22:00,18:22:00,10731,7,,,,3114.5,
25012100,18:23:08,18:23:08,4716,8,,,,3639.94,0
25012100,18:23:42,18:23:42,4718,9,,,,3788.74,0
25012100,18:24:12,18:24:12,4717,10,,,,3927.52,0
25012100,18:25:13,18:25:13,4719,11,,,,4224.16,0
25012100,18:26:04,18:26:04,4720,12,,,,4507.11,0
25012100,18:26:55,18:26:55,8216,13,,,,4729.38,0
25012100,18:27:32,18:27:32,858,14,,,,4946.69,0
25012100,18:28:07,18:28:07,859,15,,,,5190.77,0
25012100,18:28:55,18:28:55,860,16,,,,5547.01,0
25012100,18:29:24,18:29:24,861,17,,,,5733.52,0
25012100,18:30:20,18:30:20,862,18,,,,6111.72,0
25012100,18:31:39,18:31:39,864,19,,,,6692.95,0
25012100,18:32:17,18:32:17,865,20,,,,7015.92,0
25012100,18:33:00,18:33:00,866,21,,,,7332.84,
25012100,18:33:36,18:33:36,867,22,,,,7526.06,0
25012100,18:34:25,18:34:25,10781,23,,,,7761.76,0
25012100,18:35:37,18:35:37,4939,24,,,,8162.39,0
25012100,18:36:52,18:36:52,4940,25,,,,8525.1,0
25012100,18:38:00,18:38:00,876,26,,,,8825.1,
25012100,18:38:36,18:38:36,877,27,,,,9083.4,0
25012100,18:39:32,18:39:32,878,28,,,,9488.18,0
25012100,18:40:07,18:40:07,879,29,,,,9721.66,0
25012100,18:40:31,18:40:31,1822,30,,,,9884.53,0
25012100,18:40:54,18:40:54,8342,31,,,,10050.27,0
25012100,18:41:57,18:41:57,979,32,,,,10452.25,0
25012100,18:42:21,18:42:21,980,33,,,,10544.56,0
25012100,18:42:54,18:42:54,981,34,,,,10718.38,0
25012100,18:43:21,18:43:21,982,35,,,,10886.56,0
25012100,18:43:42,18:43:42,983,36,,,,11004.65,0
25012100,18:43:56,18:43:56,984,37,,,,11102.04,0
25012100,18:44:22,18:44:22,508,38,,,,11255.65,0
25012100,18:45:00,18:45:00,509,39,,,,11494.19,0
25012100,18:45:25,18:45:25,463,40,,,,11685.84,0
25012100,18:46:00,18:46:00,9491,41,,1,,11935.48,
25012110,18:13:00,18:13:00,10014,1,,,1,0,
25012110,18:15:36,18:15:36,200,2,,,,799.11,0
25012110,18:17:00,18:17:00,201,3,,,,1445.47,
25012110,18:17:41,18:17:41,347,4,,,,1642.41,0
25012110,18:19:27,18:19:27,923,5,,,,2264.25,0
25012110,18:20:33,18:20:33,924,6,,,,2566.61,0
25012110,18:22:00,18:22:00,10731,7,,,,3114.5,
25012110,18:23:08,18:23:08,4716,8,,,,3639.94,0
25012110,18:23:42,18:23:42,4718,9,,,,3788.74,0
25012110,18:24:12,18:24:12,4717,10,,,,3927.52,0
25012110,18:25:13,18:25:13,4719,11,,,,4224.16,0
25012110,18:26:04,18:26:04,4720,12,,,,4507.11,0
25012110,18:26:55,18:26:55,8216,13,,,,4729.38,0
25012110,18:27:32,18:27:32,858,14,,,,4946.69,0
25012110,18:28:07,18:28:07,859,15,,,,5190.77,0
25012110,18:28:55,18:28:55,860,16,,,,5547.01,0
25012110,18:29:24,18:29:24,861,17,,,,5733.52,0
25012110,18:30:20,18:30:20,862,18,,,,6111.72,0
25012110,18:31:39,18:31:39,864,19,,,,6692.95,0
25012110,18:32:17,18:32:17,865,20,,,,7015.92,0
25012110,18:33:00,18:33:00,866,21,,,,7332.84,
25012110,18:33:36,18:33:36,867,22,,,,7526.06,0
25012110,18:34:25,18:34:25,10781,23,,,,7761.76,0
25012110,18:35:37,18:35:37,4939,24,,,,8162.39,0
25012110,18:36:52,18:36:52,4940,25,,,,8525.1,0
25012110,18:38:00,18:38:00,876,26,,,,8825.1,
25012110,18:38:36,18:38:36,877,27,,,,9083.4,0
25012110,18:39:32,18:39:32,878,28,,,,9488.18,0
25012110,18:40:07,18:40:07,879,29,,,,9721.66,0
25012110,18:40:31,18:40:31,1822,30,,,,9884.53,0
25012110,18:40:54,18:40:54,8342,31,,,,10050.27,0
25012110,18:41:57,18:41:57,979,32,,,,10452.25,0
25012110,18:42:21,18:42:21,980,33,,,,10544.56,0
25012110,18:42:54,18:42:54,981,34,,,,10718.38,0
25012110,18:43:21,18:43:21,982,35,,,,10886.56,0
25012110,18:43:42,18:43:42,983,36,,,,11004.65,0
25012110,18:43:56,18:43:56,984,37,,,,11102.04,0
25012110,18:44:22,18:44:22,508,38,,,,11255.65,0
25012110,18:45:00,18:45:00,509,39,,,,11494.19,0
25012110,18:45:25,18:45:25,463,40,,,,11685.84,0
25012110,18:46:00,18:46:00,9491,41,,1,,11935.48,
25187070,10:40:00,10:40:00,10014,1,,,1,0,
25187070,10:42:36,10:42:36,200,2,,,,799.11,0
25187070,10:44:00,10:44:00,201,3,,,,1445.47,
25187070,10:44:41,10:44:41,347,4,,,,1642.41,0
25187070,10:46:27,10:46:27,923,5,,,,2264.25,0
25187070,10:47:33,10:47:33,924,6,,,,2566.61,0
25187070,10:49:00,10:49:00,10731,7,,,,3114.5,
25187070,10:50:14,10:50:14,4716,8,,,,3639.94,0
25187070,10:50:52,10:50:52,4718,9,,,,3788.74,0
25187070,10:51:24,10:51:24,4717,10,,,,3927.52,0
25187070,10:52:30,10:52:30,4719,11,,,,4224.16,0
25187070,10:53:26,10:53:26,4720,12,,,,4507.11,0
25187070,10:54:22,10:54:22,8216,13,,,,4729.38,0
25187070,10:55:03,10:55:03,858,14,,,,4946.69,0
25187070,10:55:41,10:55:41,859,15,,,,5190.77,0
25187070,10:56:33,10:56:33,860,16,,,,5547.01,0
25187070,10:57:05,10:57:05,861,17,,,,5733.52,0
25187070,10:58:05,10:58:05,862,18,,,,6111.72,0
25187070,10:59:31,10:59:31,864,19,,,,6692.95,0
25187070,11:00:13,11:00:13,865,20,,,,7015.92,0
25187070,11:01:00,11:01:00,866,21,,,,7332.84,
25187070,11:01:36,11:01:36,867,22,,,,7526.06,0
25187070,11:02:25,11:02:25,10781,23,,,,7761.76,0
25187070,11:03:37,11:03:37,4939,24,,,,8162.39,0
25187070,11:04:52,11:04:52,4940,25,,,,8525.1,0
25187070,11:06:00,11:06:00,876,26,,,,8825.1,
25187070,11:06:36,11:06:36,877,27,,,,9083.4,0
25187070,11:07:32,11:07:32,878,28,,,,9488.18,0
25187070,11:08:07,11:08:07,879,29,,,,9721.66,0
25187070,11:08:31,11:08:31,1822,30,,,,9884.53,0
25187070,11:08:54,11:08:54,8342,31,,,,10050.27,0
25187070,11:09:57,11:09:57,979,32,,,,10452.25,0
25187070,11:10:21,11:10:21,980,33,,,,10544.56,0
25187070,11:10:54,11:10:54,981,34,,,,10718.38,0
25187070,11:11:21,11:11:21,982,35,,,,10886.56,0
25187070,11:11:42,11:11:42,983,36,,,,11004.65,0
25187070,11:11:56,11:11:56,984,37,,,,11102.04,0
25187070,11:12:22,11:12:22,508,38,,,,11255.65,0
25187070,11:13:00,11:13:00,509,39,,,,11494.19,0
25187070,11:13:25,11:13:25,463,40,,,,11685.84,0
25187070,11:14:00,11:14:00,9491,41,,1,,11935.48,
25284080,22:43:00,22:43:00,10014,1,,,1,0,
25284080,22:45:36,22:45:36,200,2,,,,799.11,0
25284080,22:47:00,22:47:00,201,3,,,,1445.47,
25284080,22:47:41,22:47:41,347,4,,,,1642.41,0
25284080,22:49:27,22:49:27,923,5,,,,2264.25,0
25284080,22:50:33,22:50:33,924,6,,,,2566.61,0
25284080,22:52:00,22:52:00,10731,7,,,,3114.5,
25284080,22:53:08,22:53:08,4716,8,,,,3639.94,0
25284080,22:53:42,22:53:42,4718,9,,,,3788.74,0
25284080,22:54:12,22:54:12,4717,10,,,,3927.52,0
25284080,22:55:13,22:55:13,4719,11,,,,4224.16,0
25284080,22:56:04,22:56:04,4720,12,,,,4507.11,0
25284080,22:56:55,22:56:55,8216,13,,,,4729.38,0
25284080,22:57:32,22:57:32,858,14,,,,4946.69,0
25284080,22:58:07,22:58:07,859,15,,,,5190.77,0
25284080,22:58:55,22:58:55,860,16,,,,5547.01,0
25284080,22:59:24,22:59:24,861,17,,,,5733.52,0
25284080,23:00:20,23:00:20,862,18,,,,6111.72,0
25284080,23:01:39,23:01:39,864,19,,,,6692.95,0
25284080,23:02:17,23:02:17,865,20,,,,7015.92,0
25284080,23:03:00,23:03:00,866,21,,,,7332.84,
25284080,23:03:36,23:03:36,867,22,,,,7526.06,0
25284080,23:04:25,23:04:25,10781,23,,,,7761.76,0
25284080,23:05:37,23:05:37,4939,24,,,,8162.39,0
25284080,23:06:52,23:06:52,4940,25,,,,8525.1,0
25284080,23:08:00,23:08:00,876,26,,,,8825.1,
25284080,23:08:36,23:08:36,877,27,,,,9083.4,0
25284080,23:09:32,23:09:32,878,28,,,,9488.18,0
25284080,23:10:07,23:10:07,879,29,,,,9721.66,0
25284080,23:10:31,23:10:31,1822,30,,,,9884.53,0
25284080,23:10:54,23:10:54,8342,31,,,,10050.27,0
25284080,23:11:57,23:11:57,979,32,,,,10452.25,0
25284080,23:12:21,23:12:21,980,33,,,,10544.56,0
25284080,23:12:54,23:12:54,981,34,,,,10718.38,0
25284080,23:13:21,23:13:21,982,35,,,,10886.56,0
25284080,23:13:42,23:13:42,983,36,,,,11004.65,0
25284080,23:13:56,23:13:56,984,37,,,,11102.04,0
25284080,23:14:22,23:14:22,508,38,,,,11255.65,0
25284080,23:15:00,23:15:00,509,39,,,,11494.19,0
25284080,23:15:25,23:15:25,463,40,,,,11685.84,0
25284080,23:16:00,23:16:00,9491,41,,1,,11935.48,
25284100,22:43:00,22:43:00,10014,1,,,1,0,
25284100,22:45:36,22:45:36,200,2,,,,799.11,0
25284100,22:47:00,22:47:00,201,3,,,,1445.47,
25284100,22:47:41,22:47:41,347,4,,,,1642.41,0
25284100,22:49:27,22:49:27,923,5,,,,2264.25,0
25284100,22:50:33,22:50:33,924,6,,,,2566.61,0
25284100,22:52:00,22:52:00,10731,7,,,,3114.5,
25284100,22:53:08,22:53:08,4716,8,,,,3639.94,0
25284100,22:53:42,22:53:42,4718,9,,,,3788.74,0
25284100,22:54:12,22:54:12,4717,10,,,,3927.52,0
25284100,22:55:13,22:55:13,4719,11,,,,4224.16,0
25284100,22:56:04,22:56:04,4720,12,,,,4507.11,0
25284100,22:56:55,22:56:55,8216,13,,,,4729.38,0
25284100,22:57:32,22:57:32,858,14,,,,4946.69,0
25284100,22:58:07,22:58:07,859,15,,,,5190.77,0
25284100,22:58:55,22:58:55,860,16,,,,5547.01,0
25284100,22:59:24,22:59:24,861,17,,,,5733.52,0
25284100,23:00:20,23:00:20,862,18,,,,6111.72,0
25284100,23:01:39,23:01:39,864,19,,,,6692.95,0
25284100,23:02:17,23:02:17,865,20,,,,7015.92,0
25284100,23:03:00,23:03:00,866,21,,,,7332.84,
25284100,23:03:36,23:03:36,867,22,,,,7526.06,0
25284100,23:04:25,23:04:25,10781,23,,,,7761.76,0
25284100,23:05:37,23:05:37,4939,24,,,,8162.39,0
25284100,23:06:52,23:06:52,4940,25,,,,8525.1,0
25284100,23:08:00,23:08:00,876,26,,,,8825.1,
25284100,23:08:36,23:08:36,877,27,,,,9083.4,0
25284100,23:09:32,23:09:32,878,28,,,,9488.18,0
25284100,23:10:07,23:10:07,879,29,,,,9721.66,0
25284100,23:10:31,23:10:31,1822,30,,,,9884.53,0
25284100,23:10:54,23:10:54,8342,31,,,,10050.27,0
25284100,23:11:57,23:11:57,979,32,,,,10452.25,0
25284100,23:12:21,23:12:21,980,33,,,,10544.56,0
25284100,23:12:54,23:12:54,981,34,,,,10718.38,0
25284100,23:13:21,23:13:21,982,35,,,,10886.56,0
25284100,23:13:42,23:13:42,983,36,,,,11004.65,0
25284100,23:13:56,23:13:56,984,37,,,,11102.04,0
25284100,23:14:22,23:14:22,508,38,,,,11255.65,0
25284100,23:15:00,23:15:00,509,39,,,,11494.19,0
25284100,23:15:25,23:15:25,463,40,,,,11685.84,0
25284100,23:16:00,23:16:00,9491,41,,1,,11935.48,
25284110,22:43:00,22:43:00,10014,1,,,1,0,
25284110,22:45:36,22:45:36,200,2,,,,799.11,0
25284110,22:47:00,22:47:00,201,3,,,,1445.47,
25284110,22:47:41,22:47:41,347,4,,,,1642.41,0
25284110,22:49:27,22:49:27,923,5,,,,2264.25,0
25284110,22:50:33,22:50:33,924,6,,,,2566.61,0
25284110,22:52:00,22:52:00,10731,7,,,,3114.5,
25284110,22:53:08,22:53:08,4716,8,,,,3639.94,0
25284110,22:53:42,22:53:42,4718,9,,,,3788.74,0
25284110,22:54:12,22:54:12,4717,10,,,,3927.52,0
25284110,22:55:13,22:55:13,4719,11,,,,4224.16,0
25284110,22:56:04,22:56:04,4720,12,,,,4507.11,0
25284110,22:56:55,22:56:55,8216,13,,,,4729.38,0
25284110,22:57:32,22:57:32,858,14,,,,4946.69,0
25284110,22:58:07,22:58:07,859,15,,,,5190.77,0
25284110,22:58:55,22:58:55,860,16,,,,5547.01,0
25284110,22:59:24,22:59:24,861,17,,,,5733.52,0
25284110,23:00:20,23:00:20,862,18,,,,6111.72,0
25284110,23:01:39,23:01:39,864,19,,,,6692.95,0
25284110,23:02:17,23:02:17,865,20,,,,7015.92,0
25284110,23:03:00,23:03:00,866,21,,,,7332.84,
25284110,23:03:36,23:03:36,867,22,,,,7526.06,0
25284110,23:04:25,23:04:25,10781,23,,,,7761.76,0
25284110,23:05:37,23:05:37,4939,24,,,,8162.39,0
25284110,23:06:52,23:06:52,4940,25,,,,8525.1,0
25284110,23:08:00,23:08:00,876,26,,,,8825.1,
25284110,23:08:36,23:08:36,877,27,,,,9083.4,0
25284110,23:09:32,23:09:32,878,28,,,,9488.18,0
25284110,23:10:07,23:10:07,879,29,,,,9721.66,0
25284110,23:10:31,23:10:31,1822,30,,,,9884.53,0
25284110,23:10:54,23:10:54,8342,31,,,,10050.27,0
25284110,23:11:57,23:11:57,979,32,,,,10452.25,0
25284110,23:12:21,23:12:21,980,33,,,,10544.56,0
25284110,23:12:54,23:12:54,981,34,,,,10718.38,0
25284110,23:13:21,23:13:21,982,35,,,,10886.56,0
25284110,23:13:42,23:13:42,983,36,,,,11004.65,0
25284110,23:13:56,23:13:56,984,37,,,,11102.04,0
25284110,23:14:22,23:14:22,508,38,,,,11255.65,0
25284110,23:15:00,23:15:00,509,39,,,,11494.19,0
25284110,23:15:25,23:15:25,463,40,,,,11685.84,0
25284110,23:16:00,23:16:00,9491,41,,1,,11935.48,
25426080,11:43:00,11:43:00,10014,1,,,1,0,
25426080,11:45:36,11:45:36,200,2,,,,799.11,0
25426080,11:47:00,11:47:00,201,3,,,,1445.47,
25426080,11:47:41,11:47:41,347,4,,,,1642.41,0
25426080,11:49:27,11:49:27,923,5,,,,2264.25,0
25426080,11:50:33,11:50:33,924,6,,,,2566.61,0
25426080,11:52:00,11:52:00,10731,7,,,,3114.5,
25426080,11:53:14,11:53:14,4716,8,,,,3639.94,0
25426080,11:53:52,11:53:52,4718,9,,,,3788.74,0
25426080,11:54:24,11:54:24,4717,10,,,,3927.52,0
25426080,11:55:30,11:55:30,4719,11,,,,4224.16,0
25426080,11:56:26,11:56:26,4720,12,,,,4507.11,0
25426080,11:57:22,11:57:22,8216,13,,,,4729.38,0
25426080,11:58:03,11:58:03,858,14,,,,4946.69,0
25426080,11:58:41,11:58:41,859,15,,,,5190.77,0
25426080,11:59:33,11:59:33,860,16,,,,5547.01,0
25426080,12:00:05,12:00:05,861,17,,,,5733.52,0
25426080,12:01:05,12:01:05,862,18,,,,6111.72,0
25426080,12:02:31,12:02:31,864,19,,,,6692.95,0
25426080,12:03:13,12:03:13,865,20,,,,7015.92,0
25426080,12:04:00,12:04:00,866,21,,,,7332.84,
25426080,12:04:36,12:04:36,867,22,,,,7526.06,0
25426080,12:05:25,12:05:25,10781,23,,,,7761.76,0
25426080,12:06:37,12:06:37,4939,24,,,,8162.39,0
25426080,12:07:52,12:07:52,4940,25,,,,8525.1,0
25426080,12:09:00,12:09:00,876,26,,,,8825.1,
25426080,12:09:36,12:09:36,877,27,,,,9083.4,0
25426080,12:10:32,12:10:32,878,28,,,,9488.18,0
25426080,12:11:07,12:11:07,879,29,,,,9721.66,0
25426080,12:11:31,12:11:31,1822,30,,,,9884.53,0
25426080,12:11:54,12:11:54,8342,31,,,,10050.27,0
25426080,12:12:57,12:12:57,979,32,,,,10452.25,0
25426080,12:13:21,12:13:21,980,33,,,,10544.56,0
25426080,12:13:54,12:13:54,981,34,,,,10718.38,0
25426080,12:14:21,12:14:21,982,35,,,,10886.56,0
25426080,12:14:42,12:14:42,983,36,,,,11004.65,0
25426080,12:14:56,12:14:56,984,37,,,,11102.04,0
25426080,12:15:22,12:15:22,508,38,,,,11255.65,0
25426080,12:16:00,12:16:00,509,39,,,,11494.19,0
25426080,12:16:25,12:16:25,463,40,,,,11685.84,0
25426080,12:17:00,12:17:00,9491,41,,1,,11935.48,
25426100,11:43:00,11:43:00,10014,1,,,1,0,
25426100,11:45:36,11:45:36,200,2,,,,799.11,0
25426100,11:47:00,11:47:00,201,3,,,,1445.47,
25426100,11:47:41,11:47:41,347,4,,,,1642.41,0
25426100,11:49:27,11:49:27,923,5,,,,2264.25,0
25426100,11:50:33,11:50:33,924,6,,,,2566.61,0
25426100,11:52:00,11:52:00,10731,7,,,,3114.5,
25426100,11:53:14,11:53:14,4716,8,,,,3639.94,0
25426100,11:53:52,11:53:52,4718,9,,,,3788.74,0
25426100,11:54:24,11:54:24,4717,10,,,,3927.52,0
25426100,11:55:30,11:55:30,4719,11,,,,4224.16,0
25426100,11:56:26,11:56:26,4720,12,,,,4507.11,0
25426100,11:57:22,11:57:22,8216,13,,,,4729.38,0
25426100,11:58:03,11:58:03,858,14,,,,4946.69,0
25426100,11:58:41,11:58:41,859,15,,,,5190.77,0
25426100,11:59:33,11:59:33,860,16,,,,5547.01,0
25426100,12:00:05,12:00:05,861,17,,,,5733.52,0
25426100,12:01:05,12:01:05,862,18,,,,6111.72,0
25426100,12:02:31,12:02:31,864,19,,,,6692.95,0
25426100,12:03:13,12:03:13,865,20,,,,7015.92,0
25426100,12:04:00,12:04:00,866,21,,,,7332.84,
25426100,12:04:36,12:04:36,867,22,,,,7526.06,0
25426100,12:05:25,12:05:25,10781,23,,,,7761.76,0
25426100,12:06:37,12:06:37,4939,24,,,,8162.39,0
25426100,12:07:52,12:07:52,4940,25,,,,8525.1,0
25426100,12:09:00,12:09:00,876,26,,,,8825.1,
25426100,12:09:36,12:09:36,877,27,,,,9083.4,0
25426100,12:10:32,12:10:32,878,28,,,,9488.18,0
25426100,12:11:07,12:11:07,879,29,,,,9721.66,0
25426100,12:11:31,12:11:31,1822,30,,,,9884.53,0
25426100,12:11:54,12:11:54,8342,31,,,,10050.27,0
25426100,12:12:57,12:12:57,979,32,,,,10452.25,0
25426100,12:13:21,12:13:21,980,33,,,,10544.56,0
25426100,12:13:54,12:13:54,981,34,,,,10718.38,0
25426100,12:14:21,12:14:21,982,35,,,,10886.56,0
25426100,12:14:42,12:14:42,983,36,,,,11004.65,0
25426100,12:14:56,12:14:56,984,37,,,,11102.04,0
25426100,12:15:22,12:15:22,508,38,,,,11255.65,0
25426100,12:16:00,12:16:00,509,39,,,,11494.19,0
25426100,12:16:25,12:16:25,463,40,,,,11685.84,0
25426100,12:17:00,12:17:00,9491,41,,1,,11935.48,
25426110,11:43:00,11:43:00,10014,1,,,1,0,
25426110,11:45:36,11:45:36,200,2,,,,799.11,0
25426110,11:47:00,11:47:00,201,3,,,,1445.47,
25426110,11:47:41,11:47:41,347,4,,,,1642.41,0
25426110,11:49:27,11:49:27,923,5,,,,2264.25,0
25426110,11:50:33,11:50:33,924,6,,,,2566.61,0
25426110,11:52:00,11:52:00,10731,7,,,,3114.5,
25426110,11:53:14,11:53:14,4716,8,,,,3639.94,0
25426110,11:53:52,11:53:52,4718,9,,,,3788.74,0
25426110,11:54:24,11:54:24,4717,10,,,,3927.52,0
25426110,11:55:30,11:55:30,4719,11,,,,4224.16,0
25426110,11:56:26,11:56:26,4720,12,,,,4507.11,0
25426110,11:57:22,11:57:22,8216,13,,,,4729.38,0
25426110,11:58:03,11:58:03,858,14,,,,4946.69,0
25426110,11:58:41,11:58:41,859,15,,,,5190.77,0
25426110,11:59:33,11:59:33,860,16,,,,5547.01,0
25426110,12:00:05,12:00:05,861,17,,,,5733.52,0
25426110,12:01:05,12:01:05,862,18,,,,6111.72,0
25426110,12:02:31,12:02:31,864,19,,,,6692.95,0
25426110,12:03:13,12:03:13,865,20,,,,7015.92,0
25426110,12:04:00,12:04:00,866,21,,,,7332.84,
25426110,12:04:36,12:04:36,867,22,,,,7526.06,0
25426110,12:05:25,12:05:25,10781,23,,,,7761.76,0
25426110,12:06:37,12:06:37,4939,24,,,,8162.39,0
25426110,12:07:52,12:07:52,4940,25,,,,8525.1,0
25426110,12:09:00,12:09:00,876,26,,,,8825.1,
25426110,12:09:36,12:09:36,877,27,,,,9083.4,0
25426110,12:10:32,12:10:32,878,28,,,,9488.18,0
25426110,12:11:07,12:11:07,879,29,,,,9721.66,0
25426110,12:11:31,12:11:31,1822,30,,,,9884.53,0
25426110,12:11:54,12:11:54,8342,31,,,,10050.27,0
25426110,12:12:57,12:12:57,979,32,,,,10452.25,0
25426110,12:13:21,12:13:21,980,33,,,,10544.56,0
25426110,12:13:54,12:13:54,981,34,,,,10718.38,0
25426110,12:14:21,12:14:21,982,35,,,,10886.56,0
25426110,12:14:42,12:14:42,983,36,,,,11004.65,0
25426110,12:14:56,12:14:56,984,37,,,,11102.04,0
25426110,12:15:22,12:15:22,508,38,,,,11255.65,0
25426110,12:16:00,12:16:00,509,39,,,,11494.19,0
25426110,12:16:25,12:16:25,463,40,,,,11685.84,0
25426110,12:17:00,12:17:00,9491,41,,1,,11935.48,
2554010,12:13:00,12:13:00,10014,1,,,1,0,
2554010,12:15:36,12:15:36,200,2,,,,799.11,0
2554010,12:17:00,12:17:00,201,3,,,,1445.47,
2554010,12:17:41,12:17:41,347,4,,,,1642.41,0
2554010,12:19:27,12:19:27,923,5,,,,2264.25,0
2554010,12:20:33,12:20:33,924,6,,,,2566.61,0
2554010,12:22:00,12:22:00,10731,7,,,,3114.5,
2554010,12:23:14,12:23:14,4716,8,,,,3639.94,0
2554010,12:23:52,12:23:52,4718,9,,,,3788.74,0
2554010,12:24:24,12:24:24,4717,10,,,,3927.52,0
2554010,12:25:30,12:25:30,4719,11,,,,4224.16,0
2554010,12:26:26,12:26:26,4720,12,,,,4507.11,0
2554010,12:27:22,12:27:22,8216,13,,,,4729.38,0
2554010,12:28:03,12:28:03,858,14,,,,4946.69,0
2554010,12:28:41,12:28:41,859,15,,,,5190.77,0
2554010,12:29:33,12:29:33,860,16,,,,5547.01,0
2554010,12:30:05,12:30:05,861,17,,,,5733.52,0
2554010,12:31:05,12:31:05,862,18,,,,6111.72,0
2554010,12:32:31,12:32:31,864,19,,,,6692.95,0
2554010,12:33:13,12:33:13,865,20,,,,7015.92,0
2554010,12:34:00,12:34:00,866,21,,,,7332.84,
2554010,12:34:36,12:34:36,867,22,,,,7526.06,0
2554010,12:35:25,12:35:25,10781,23,,,,7761.76,0
2554010,12:36:37,12:36:37,4939,24,,,,8162.39,0
2554010,12:37:52,12:37:52,4940,25,,,,8525.1,0
2554010,12:39:00,12:39:00,876,26,,,,8825.1,
2554010,12:39:36,12:39:36,877,27,,,,9083.4,0
2554010,12:40:32,12:40:32,878,28,,,,9488.18,0
2554010,12:41:07,12:41:07,879,29,,,,9721.66,0
2554010,12:41:31,12:41:31,1822,30,,,,9884.53,0
2554010,12:41:54,12:41:54,8342,31,,,,10050.27,0
2554010,12:42:57,12:42:57,979,32,,,,10452.25,0
2554010,12:43:21,12:43:21,980,33,,,,10544.56,0
2554010,12:43:54,12:43:54,981,34,,,,10718.38,0
2554010,12:44:21,12:44:21,982,35,,,,10886.56,0
2554010,12:44:42,12:44:42,983,36,,,,11004.65,0
2554010,12:44:56,12:44:56,984,37,,,,11102.04,0
2554010,12:45:22,12:45:22,508,38,,,,11255.65,0
2554010,12:46:00,12:46:00,509,39,,,,11494.19,0
2554010,12:46:25,12:46:25,463,40,,,,11685.84,0
2554010,12:47:00,12:47:00,9491,41,,1,,11935.48,
2554120,12:13:00,12:13:00,10014,1,,,1,0,
2554120,12:15:36,12:15:36,200,2,,,,799.11,0
2554120,12:17:00,12:17:00,201,3,,,,1445.47,
2554120,12:17:41,12:17:41,347,4,,,,1642.41,0
2554120,12:19:27,12:19:27,923,5,,,,2264.25,0
2554120,12:20:33,12:20:33,924,6,,,,2566.61,0
2554120,12:22:00,12:22:00,10731,7,,,,3114.5,
2554120,12:23:14,12:23:14,4716,8,,,,3639.94,0
2554120,12:23:52,12:23:52,4718,9,,,,3788.74,0
2554120,12:24:24,12:24:24,4717,10,,,,3927.52,0
2554120,12:25:30,12:25:30,4719,11,,,,4224.16,0
2554120,12:26:26,12:26:26,4720,12,,,,4507.11,0
2554120,12:27:22,12:27:22,8216,13,,,,4729.38,0
2554120,12:28:03,12:28:03,858,14,,,,4946.69,0
2554120,12:28:41,12:28:41,859,15,,,,5190.77,0
2554120,12:29:33,12:29:33,860,16,,,,5547.01,0
2554120,12:30:05,12:30:05,861,17,,,,5733.52,0
2554120,12:31:05,12:31:05,862,18,,,,6111.72,0
2554120,12:32:31,12:32:31,864,19,,,,6692.95,0
2554120,12:33:13,12:33:13,865,20,,,,7015.92,0
2554120,12:34:00,12:34:00,866,21,,,,7332.84,
2554120,12:34:36,12:34:36,867,22,,,,7526.06,0
2554120,12:35:25,12:35:25,10781,23,,,,7761.76,0
2554120,12:36:37,12:36:37,4939,24,,,,8162.39,0
2554120,12:37:52,12:37:52,4940,25,,,,8525.1,0
2554120,12:39:00,12:39:00,876,26,,,,8825.1,
2554120,12:39:36,12:39:36,877,27,,,,9083.4,0
2554120,12:40:32,12:40:32,878,28,,,,9488.18,0
2554120,12:41:07,12:41:07,879,29,,,,9721.66,0
2554120,12:41:31,12:41:31,1822,30,,,,9884.53,0
2554120,12:41:54,12:41:54,8342,31,,,,10050.27,0
2554120,12:42:57,12:42:57,979,32,,,,10452.25,0
2554120,12:43:21,12:43:21,980,33,,,,10544.56,0
2554120,12:43:54,12:43:54,981,34,,,,10718.38,0
2554120,12:44:21,12:44:21,982,35,,,,10886.56,0
2554120,12:44:42,12:44:42,983,36,,,,11004.65,0
2554120,12:44:56,12:44:56,984,37,,,,11102.04,0
2554120,12:45:22,12:45:22,508,38,,,,11255.65,0
2554120,12:46:00,12:46:00,509,39,,,,11494.19,0
2554120,12:46:25,12:46:25,463,40,,,,11685.84,0
2554120,12:47:00,12:47:00,9491,41,,1,,11935.48,
25554020,13:30:00,13:30:00,10014,1,,,1,0,
25554020,13:31:57,13:31:57,200,2,,,,799.11,0
25554020,13:33:00,13:33:00,201,3,,,,1445.47,
25554020,13:33:50,13:33:50,347,4,,,,1642.41,0
25554020,13:35:57,13:35:57,923,5,,,,2264.25,0
25554020,13:37:16,13:37:16,924,6,,,,2566.61,0
25554020,13:39:00,13:39:00,10731,7,,,,3114.5,
25554020,13:40:20,13:40:20,4716,8,,,,3639.94,0
25554020,13:41:01,13:41:01,4718,9,,,,3788.74,0
25554020,13:41:36,13:41:36,4717,10,,,,3927.52,0
25554020,13:42:48,13:42:48,4719,11,,,,4224.16,0
25554020,13:43:48,13:43:48,4720,12,,,,4507.11,0
25554020,13:44:49,13:44:49,8216,13,,,,4729.38,0
25554020,13:45:33,13:45:33,858,14,,,,4946.69,0
25554020,13:46:14,13:46:14,859,15,,,,5190.77,0
25554020,13:47:11,13:47:11,860,16,,,,5547.01,0
25554020,13:47:45,13:47:45,861,17,,,,5733.52,0
25554020,13:48:50,13:48:50,862,18,,,,6111.72,0
25554020,13:50:24,13:50:24,864,19,,,,6692.95,0
25554020,13:51:10,13:51:10,865,20,,,,7015.92,0
25554020,13:52:00,13:52:00,866,21,,,,7332.84,
25554020,13:52:21,13:52:21,867,22,,,,7526.06,0
25554020,13:52:51,13:52:51,10781,23,,,,7761.76,0
25554020,13:53:34,13:53:34,4939,24,,,,8162.39,0
25554020,13:54:19,13:54:19,4940,25,,,,8525.1,0
25554020,13:55:00,13:55:00,876,26,,,,8825.1,
25554020,13:56:31,13:56:31,877,27,,,,9083.4,0
25554020,13:58:51,13:58:51,878,28,,,,9488.18,0
25554020,14:00:18,14:00:18,879,29,,,,9721.66,0
25554020,14:01:19,14:01:19,1822,30,,,,9884.53,0
25554020,14:02:16,14:02:16,8342,31,,,,10050.27,0
25554020,14:04:53,14:04:53,979,32,,,,10452.25,0
25554020,14:05:54,14:05:54,980,33,,,,10544.56,0
25554020,14:07:17,14:07:17,981,34,,,,10718.38,0
25554020,14:08:22,14:08:22,982,35,,,,10886.56,0
25554020,14:09:15,14:09:15,983,36,,,,11004.65,0
25554020,14:09:50,14:09:50,984,37,,,,11102.04,0
25554020,14:10:55,14:10:55,508,38,,,,11255.65,0
25554020,14:12:31,14:12:31,509,39,,,,11494.19,0
25554020,14:13:32,14:13:32,463,40,,,,11685.84,0
25554020,14:15:00,14:15:00,9491,41,,1,,11935.48,
25554030,13:30:00,13:30:00,10014,1,,,1,0,
25554030,13:31:57,13:31:57,200,2,,,,799.11,0
25554030,13:33:00,13:33:00,201,3,,,,1445.47,
25554030,13:33:50,13:33:50,347,4,,,,1642.41,0
25554030,13:35:57,13:35:57,923,5,,,,2264.25,0
25554030,13:37:16,13:37:16,924,6,,,,2566.61,0
25554030,13:39:00,13:39:00,10731,7,,,,3114.5,
25554030,13:40:20,13:40:20,4716,8,,,,3639.94,0
25554030,13:41:01,13:41:01,4718,9,,,,3788.74,0
25554030,13:41:36,13:41:36,4717,10,,,,3927.52,0
25554030,13:42:48,13:42:48,4719,11,,,,4224.16,0
25554030,13:43:48,13:43:48,4720,12,,,,4507.11,0
25554030,13:44:49,13:44:49,8216,13,,,,4729.38,0
25554030,13:45:33,13:45:33,858,14,,,,4946.69,0
25554030,13:46:14,13:46:14,859,15,,,,5190.77,0
25554030,13:47:11,13:47:11,860,16,,,,5547.01,0
25554030,13:47:45,13:47:45,861,17,,,,5733.52,0
25554030,13:48:50,13:48:50,862,18,,,,6111.72,0
25554030,13:50:24,13:50:24,864,19,,,,6692.95,0
25554030,13:51:10,13:51:10,865,20,,,,7015.92,0
25554030,13:52:00,13:52:00,866,21,,,,7332.84,
25554030,13:52:21,13:52:21,867,22,,,,7526.06,0
25554030,13:52:51,13:52:51,10781,23,,,,7761.76,0
25554030,13:53:34,13:53:34,4939,24,,,,8162.39,0
25554030,13:54:19,13:54:19,4940,25,,,,8525.1,0
25554030,13:55:00,13:55:00,876,26,,,,8825.1,
25554030,13:56:31,13:56:31,877,27,,,,9083.4,0
25554030,13:58:51,13:58:51,878,28,,,,9488.18,0
25554030,14:00:18,14:00:18,879,29,,,,9721.66,0
25554030,14:01:19,14:01:19,1822,30,,,,9884.53,0
25554030,14:02:16,14:02:16,8342,31,,,,10050.27,0
25554030,14:04:53,14:04:53,979,32,,,,10452.25,0
25554030,14:05:54,14:05:54,980,33,,,,10544.56,0
25554030,14:07:17,14:07:17,981,34,,,,10718.38,0
25554030,14:08:22,14:08:22,982,35,,,,10886.56,0
25554030,14:09:15,14:09:15,983,36,,,,11004.65,0
25554030,14:09:50,14:09:50,984,37,,,,11102.04,0
25554030,14:10:55,14:10:55,508,38,,,,11255.65,0
25554030,14:12:31,14:12:31,509,39,,,,11494.19,0
25554030,14:13:32,14:13:32,463,40,,,,11685.84,0
25554030,14:15:00,14:15:00,9491,41,,1,,11935.48,
25554040,13:30:00,13:30:00,10014,1,,,1,0,
25554040,13:31:57,13:31:57,200,2,,,,799.11,0
25554040,13:33:00,13:33:00,201,3,,,,1445.47,
25554040,13:33:50,13:33:50,347,4,,,,1642.41,0
25554040,13:35:57,13:35:57,923,5,,,,2264.25,0
25554040,13:37:16,13:37:16,924,6,,,,2566.61,0
25554040,13:39:00,13:39:00,10731,7,,,,3114.5,
25554040,13:40:20,13:40:20,4716,8,,,,3639.94,0
25554040,13:41:01,13:41:01,4718,9,,,,3788.74,0
25554040,13:41:36,13:41:36,4717,10,,,,3927.52,0
25554040,13:42:48,13:42:48,4719,11,,,,4224.16,0
25554040,13:43:48,13:43:48,4720,12,,,,4507.11,0
25554040,13:44:49,13:44:49,8216,13,,,,4729.38,0
25554040,13:45:33,13:45:33,858,14,,,,4946.69,0
25554040,13:46:14,13:46:14,859,15,,,,5190.77,0
25554040,13:47:11,13:47:11,860,16,,,,5547.01,0
25554040,13:47:45,13:47:45,861,17,,,,5733.52,0
25554040,13:48:50,13:48:50,862,18,,,,6111.72,0
25554040,13:50:24,13:50:24,864,19,,,,6692.95,0
25554040,13:51:10,13:51:10,865,20,,,,7015.92,0
25554040,13:52:00,13:52:00,866,21,,,,7332.84,
25554040,13:52:21,13:52:21,867,22,,,,7526.06,0
25554040,13:52:51,13:52:51,10781,23,,,,7761.76,0
25554040,13:53:34,13:53:34,4939,24,,,,8162.39,0
25554040,13:54:19,13:54:19,4940,25,,,,8525.1,0
25554040,13:55:00,13:55:00,876,26,,,,8825.1,
25554040,13:56:31,13:56:31,877,27,,,,9083.4,0
25554040,13:58:51,13:58:51,878,28,,,,9488.18,0
25554040,14:00:18,14:00:18,879,29,,,,9721.66,0
25554040,14:01:19,14:01:19,1822,30,,,,9884.53,0
25554040,14:02:16,14:02:16,8342,31,,,,10050.27,0
25554040,14:04:53,14:04:53,979,32,,,,10452.25,0
25554040,14:05:54,14:05:54,980,33,,,,10544.56,0
25554040,14:07:17,14:07:17,981,34,,,,10718.38,0
25554040,14:08:22,14:08:22,982,35,,,,10886.56,0
25554040,14:09:15,14:09:15,983,36,,,,11004.65,0
25554040,14:09:50,14:09:50,984,37,,,,11102.04,0
25554040,14:10:55,14:10:55,508,38,,,,11255.65,0
25554040,14:12:31,14:12:31,509,39,,,,11494.19,0
25554040,14:13:32,14:13:32,463,40,,,,11685.84,0
25554040,14:15:00,14:15:00,9491,41,,1,,11935.48,
25554050,13:30:00,13:30:00,10014,1,,,1,0,
25554050,13:31:57,13:31:57,200,2,,,,799.11,0
25554050,13:33:00,13:33:00,201,3,,,,1445.47,
25554050,13:33:50,13:33:50,347,4,,,,1642.41,0
25554050,13:35:57,13:35:57,923,5,,,,2264.25,0
25554050,13:37:16,13:37:16,924,6,,,,2566.61,0
25554050,13:39:00,13:39:00,10731,7,,,,3114.5,
25554050,13:40:20,13:40:20,4716,8,,,,3639.94,0
25554050,13:41:01,13:41:01,4718,9,,,,3788.74,0
25554050,13:41:36,13:41:36,4717,10,,,,3927.52,0
25554050,13:42:48,13:42:48,4719,11,,,,4224.16,0
25554050,13:43:48,13:43:48,4720,12,,,,4507.11,0
25554050,13:44:49,13:44:49,8216,13,,,,4729.38,0
25554050,13:45:33,13:45:33,858,14,,,,4946.69,0
25554050,13:46:14,13:46:14,859,15,,,,5190.77,0
25554050,13:47:11,13:47:11,860,16,,,,5547.01,0
25554050,13:47:45,13:47:45,861,17,,,,5733.52,0
25554050,13:48:50,13:48:50,862,18,,,,6111.72,0
25554050,13:50:24,13:50:24,864,19,,,,6692.95,0
25554050,13:51:10,13:51:10,865,20,,,,7015.92,0
25554050,13:52:00,13:52:00,866,21,,,,7332.84,
25554050,13:52:21,13:52:21,867,22,,,,7526.06,0
25554050,13:52:51,13:52:51,10781,23,,,,7761.76,0
25554050,13:53:34,13:53:34,4939,24,,,,8162.39,0
25554050,13:54:19,13:54:19,4940,25,,,,8525.1,0
25554050,13:55:00,13:55:00,876,26,,,,8825.1,
25554050,13:56:31,13:56:31,877,27,,,,9083.4,0
25554050,13:58:51,13:58:51,878,28,,,,9488.18,0
25554050,14:00:18,14:00:18,879,29,,,,9721.66,0
25554050,14:01:19,14:01:19,1822,30,,,,9884.53,0
25554050,14:02:16,14:02:16,8342,31,,,,10050.27,0
25554050,14:04:53,14:04:53,979,32,,,,10452.25,0
25554050,14:05:54,14:05:54,980,33,,,,10544.56,0
25554050,14:07:17,14:07:17,981,34,,,,10718.38,0
25554050,14:08:22,14:08:22,982,35,,,,10886.56,0
25554050,14:09:15,14:09:15,983,36,,,,11004.65,0
25554050,14:09:50,14:09:50,984,37,,,,11102.04,0
25554050,14:10:55,14:10:55,508,38,,,,11255.65,0
25554050,14:12:31,14:12:31,509,39,,,,11494.19,0
25554050,14:13:32,14:13:32,463,40,,,,11685.84,0
25554050,14:15:00,14:15:00,9491,41,,1,,11935.48,
25554060,13:30:00,13:30:00,10014,1,,,1,0,
25554060,13:31:57,13:31:57,200,2,,,,799.11,0
25554060,13:33:00,13:33:00,201,3,,,,1445.47,
25554060,13:33:50,13:33:50,347,4,,,,1642.41,0
25554060,13:35:57,13:35:57,923,5,,,,2264.25,0
25554060,13:37:16,13:37:16,924,6,,,,2566.61,0
25554060,13:39:00,13:39:00,10731,7,,,,3114.5,
25554060,13:40:20,13:40:20,4716,8,,,,3639.94,0
25554060,13:41:01,13:41:01,4718,9,,,,3788.74,0
25554060,13:41:36,13:41:36,4717,10,,,,3927.52,0
25554060,13:42:48,13:42:48,4719,11,,,,4224.16,0
25554060,13:43:48,13:43:48,4720,12,,,,4507.11,0
25554060,13:44:49,13:44:49,8216,13,,,,4729.38,0
25554060,13:45:33,13:45:33,858,14,,,,4946.69,0
25554060,13:46:14,13:46:14,859,15,,,,5190.77,0
25554060,13:47:11,13:47:11,860,16,,,,5547.01,0
25554060,13:47:45,13:47:45,861,17,,,,5733.52,0
25554060,13:48:50,13:48:50,862,18,,,,6111.72,0
25554060,13:50:24,13:50:24,864,19,,,,6692.95,0
25554060,13:51:10,13:51:10,865,20,,,,7015.92,0
25554060,13:52:00,13:52:00,866,21,,,,7332.84,
25554060,13:52:21,13:52:21,867,22,,,,7526.06,0
25554060,13:52:51,13:52:51,10781,23,,,,7761.76,0
25554060,13:53:34,13:53:34,4939,24,,,,8162.39,0
25554060,13:54:19,13:54:19,4940,25,,,,8525.1,0
25554060,13:55:00,13:55:00,876,26,,,,8825.1,
25554060,13:56:31,13:56:31,877,27,,,,9083.4,0
25554060,13:58:51,13:58:51,878,28,,,,9488.18,0
25554060,14:00:18,14:00:18,879,29,,,,9721.66,0
25554060,14:01:19,14:01:19,1822,30,,,,9884.53,0
25554060,14:02:16,14:02:16,8342,31,,,,10050.27,0
25554060,14:04:53,14:04:53,979,32,,,,10452.25,0
25554060,14:05:54,14:05:54,980,33,,,,10544.56,0
25554060,14:07:17,14:07:17,981,34,,,,10718.38,0
25554060,14:08:22,14:08:22,982,35,,,,10886.56,0
25554060,14:09:15,14:09:15,983,36,,,,11004.65,0
25554060,14:09:50,14:09:50,984,37,,,,11102.04,0
25554060,14:10:55,14:10:55,508,38,,,,11255.65,0
25554060,14:12:31,14:12:31,509,39,,,,11494.19,0
25554060,14:13:32,14:13:32,463,40,,,,11685.84,0
25554060,14:15:00,14:15:00,9491,41,,1,,11935.48,
25575090,19:10:00,19:10:00,10014,1,,,1,0,
25575090,19:12:36,19:12:36,200,2,,,,799.11,0
25575090,19:14:00,19:14:00,201,3,,,,1445.47,
25575090,19:14:41,19:14:41,347,4,,,,1642.41,0
25575090,19:16:27,19:16:27,923,5,,,,2264.25,0
25575090,19:17:33,19:17:33,924,6,,,,2566.61,0
25575090,19:19:00,19:19:00,10731,7,,,,3114.5,
25575090,19:20:08,19:20:08,4716,8,,,,3639.94,0
25575090,19:20:42,19:20:42,4718,9,,,,3788.74,0
25575090,19:21:12,19:21:12,4717,10,,,,3927.52,0
25575090,19:22:13,19:22:13,4719,11,,,,4224.16,0
25575090,19:23:04,19:23:04,4720,12,,,,4507.11,0
25575090,19:23:55,19:23:55,8216,13,,,,4729.38,0
25575090,19:24:32,19:24:32,858,14,,,,4946.69,0
25575090,19:25:07,19:25:07,859,15,,,,5190.77,0
25575090,19:25:55,19:25:55,860,16,,,,5547.01,0
25575090,19:26:24,19:26:24,861,17,,,,5733.52,0
25575090,19:27:20,19:27:20,862,18,,,,6111.72,0
25575090,19:28:39,19:28:39,864,19,,,,6692.95,0
25575090,19:29:17,19:29:17,865,20,,,,7015.92,0
25575090,19:30:00,19:30:00,866,21,,,,7332.84,
25575090,19:30:36,19:30:36,867,22,,,,7526.06,0
25575090,19:31:25,19:31:25,10781,23,,,,7761.76,0
25575090,19:32:37,19:32:37,4939,24,,,,8162.39,0
25575090,19:33:52,19:33:52,4940,25,,,,8525.1,0
25575090,19:35:00,19:35:00,876,26,,,,8825.1,
25575090,19:35:36,19:35:36,877,27,,,,9083.4,0
25575090,19:36:32,19:36:32,878,28,,,,9488.18,0
25575090,19:37:07,19:37:07,879,29,,,,9721.66,0
25575090,19:37:31,19:37:31,1822,30,,,,9884.53,0
25575090,19:37:54,19:37:54,8342,31,,,,10050.27,0
25575090,19:38:57,19:38:57,979,32,,,,10452.25,0
25575090,19:39:21,19:39:21,980,33,,,,10544.56,0
25575090,19:39:54,19:39:54,981,34,,,,10718.38,0
25575090,19:40:21,19:40:21,982,35,,,,10886.56,0
25575090,19:40:42,19:40:42,983,36,,,,11004.65,0
25575090,19:40:56,19:40:56,984,37,,,,11102.04,0
25575090,19:41:22,19:41:22,508,38,,,,11255.65,0
25575090,19:42:00,19:42:00,509,39,,,,11494.19,0
25575090,19:42:25,19:42:25,463,40,,,,11685.84,0
25575090,19:43:00,19:43:00,9491,41,,1,,11935.48,
25616090,12:40:00,12:40:00,10014,1,,,1,0,
25616090,12:42:36,12:42:36,200,2,,,,799.11,0
25616090,12:44:00,12:44:00,201,3,,,,1445.47,
25616090,12:44:41,12:44:41,347,4,,,,1642.41,0
25616090,12:46:27,12:46:27,923,5,,,,2264.25,0
25616090,12:47:33,12:47:33,924,6,,,,2566.61,0
25616090,12:49:00,12:49:00,10731,7,,,,3114.5,
25616090,12:50:14,12:50:14,4716,8,,,,3639.94,0
25616090,12:50:52,12:50:52,4718,9,,,,3788.74,0
25616090,12:51:24,12:51:24,4717,10,,,,3927.52,0
25616090,12:52:30,12:52:30,4719,11,,,,4224.16,0
25616090,12:53:26,12:53:26,4720,12,,,,4507.11,0
25616090,12:54:22,12:54:22,8216,13,,,,4729.38,0
25616090,12:55:03,12:55:03,858,14,,,,4946.69,0
25616090,12:55:41,12:55:41,859,15,,,,5190.77,0
25616090,12:56:33,12:56:33,860,16,,,,5547.01,0
25616090,12:57:05,12:57:05,861,17,,,,5733.52,0
25616090,12:58:05,12:58:05,862,18,,,,6111.72,0
25616090,12:59:31,12:59:31,864,19,,,,6692.95,0
25616090,13:00:13,13:00:13,865,20,,,,7015.92,0
25616090,13:01:00,13:01:00,866,21,,,,7332.84,
25616090,13:01:36,13:01:36,867,22,,,,7526.06,0
25616090,13:02:25,13:02:25,10781,23,,,,7761.76,0
25616090,13:03:37,13:03:37,4939,24,,,,8162.39,0
25616090,13:04:52,13:04:52,4940,25,,,,8525.1,0
25616090,13:06:00,13:06:00,876,26,,,,8825.1,
25616090,13:06:36,13:06:36,877,27,,,,9083.4,0
25616090,13:07:32,13:07:32,878,28,,,,9488.18,0
25616090,13:08:07,13:08:07,879,29,,,,9721.66,0
25616090,13:08:31,13:08:31,1822,30,,,,9884.53,0
25616090,13:08:54,13:08:54,8342,31,,,,10050.27,0
25616090,13:09:57,13:09:57,979,32,,,,10452.25,0
25616090,13:10:21,13:10:21,980,33,,,,10544.56,0
25616090,13:10:54,13:10:54,981,34,,,,10718.38,0
25616090,13:11:21,13:11:21,982,35,,,,10886.56,0
25616090,13:11:42,13:11:42,983,36,,,,11004.65,0
25616090,13:11:56,13:11:56,984,37,,,,11102.04,0
25616090,13:12:22,13:12:22,508,38,,,,11255.65,0
25616090,13:13:00,13:13:00,509,39,,,,11494.19,0
25616090,13:13:25,13:13:25,463,40,,,,11685.84,0
25616090,13:14:00,13:14:00,9491,41,,1,,11935.48,
25627020,08:30:00,08:30:00,10014,1,,,1,0,
25627020,08:31:57,08:31:57,200,2,,,,799.11,0
25627020,08:33:00,08:33:00,201,3,,,,1445.47,
25627020,08:33:41,08:33:41,347,4,,,,1642.41,0
25627020,08:35:27,08:35:27,923,5,,,,2264.25,0
25627020,08:36:33,08:36:33,924,6,,,,2566.61,0
25627020,08:38:00,08:38:00,10731,7,,,,3114.5,
25627020,08:39:14,08:39:14,4716,8,,,,3639.94,0
25627020,08:39:52,08:39:52,4718,9,,,,3788.74,0
25627020,08:40:24,08:40:24,4717,10,,,,3927.52,0
25627020,08:41:30,08:41:30,4719,11,,,,4224.16,0
25627020,08:42:26,08:42:26,4720,12,,,,4507.11,0
25627020,08:43:22,08:43:22,8216,13,,,,4729.38,0
25627020,08:44:03,08:44:03,858,14,,,,4946.69,0
25627020,08:44:41,08:44:41,859,15,,,,5190.77,0
25627020,08:45:33,08:45:33,860,16,,,,5547.01,0
25627020,08:46:05,08:46:05,861,17,,,,5733.52,0
25627020,08:47:05,08:47:05,862,18,,,,6111.72,0
25627020,08:48:31,08:48:31,864,19,,,,6692.95,0
25627020,08:49:13,08:49:13,865,20,,,,7015.92,0
25627020,08:50:00,08:50:00,866,21,,,,7332.84,
25627020,08:50:21,08:50:21,867,22,,,,7526.06,0
25627020,08:50:51,08:50:51,10781,23,,,,7761.76,0
25627020,08:51:34,08:51:34,4939,24,,,,8162.39,0
25627020,08:52:19,08:52:19,4940,25,,,,8525.1,0
25627020,08:53:00,08:53:00,876,26,,,,8825.1,
25627020,08:54:31,08:54:31,877,27,,,,9083.4,0
25627020,08:56:51,08:56:51,878,28,,,,9488.18,0
25627020,08:58:18,08:58:18,879,29,,,,9721.66,0
25627020,08:59:19,08:59:19,1822,30,,,,9884.53,0
25627020,09:00:16,09:00:16,8342,31,,,,10050.27,0
25627020,09:02:53,09:02:53,979,32,,,,10452.25,0
25627020,09:03:54,09:03:54,980,33,,,,10544.56,0
25627020,09:05:17,09:05:17,981,34,,,,10718.38,0
25627020,09:06:22,09:06:22,982,35,,,,10886.56,0
25627020,09:07:15,09:07:15,983,36,,,,11004.65,0
25627020,09:07:50,09:07:50,984,37,,,,11102.04,0
25627020,09:08:55,09:08:55,508,38,,,,11255.65,0
25627020,09:10:31,09:10:31,509,39,,,,11494.19,0
25627020,09:11:32,09:11:32,463,40,,,,11685.84,0
25627020,09:13:00,09:13:00,9491,41,,1,,11935.48,
25627030,08:30:00,08:30:00,10014,1,,,1,0,
25627030,08:31:57,08:31:57,200,2,,,,799.11,0
25627030,08:33:00,08:33:00,201,3,,,,1445.47,
25627030,08:33:41,08:33:41,347,4,,,,1642.41,0
25627030,08:35:27,08:35:27,923,5,,,,2264.25,0
25627030,08:36:33,08:36:33,924,6,,,,2566.61,0
25627030,08:38:00,08:38:00,10731,7,,,,3114.5,
25627030,08:39:14,08:39:14,4716,8,,,,3639.94,0
25627030,08:39:52,08:39:52,4718,9,,,,3788.74,0
25627030,08:40:24,08:40:24,4717,10,,,,3927.52,0
25627030,08:41:30,08:41:30,4719,11,,,,4224.16,0
25627030,08:42:26,08:42:26,4720,12,,,,4507.11,0
25627030,08:43:22,08:43:22,8216,13,,,,4729.38,0
25627030,08:44:03,08:44:03,858,14,,,,4946.69,0
25627030,08:44:41,08:44:41,859,15,,,,5190.77,0
25627030,08:45:33,08:45:33,860,16,,,,5547.01,0
25627030,08:46:05,08:46:05,861,17,,,,5733.52,0
25627030,08:47:05,08:47:05,862,18,,,,6111.72,0
25627030,08:48:31,08:48:31,864,19,,,,6692.95,0
25627030,08:49:13,08:49:13,865,20,,,,7015.92,0
25627030,08:50:00,08:50:00,866,21,,,,7332.84,
25627030,08:50:21,08:50:21,867,22,,,,7526.06,0
25627030,08:50:51,08:50:51,10781,23,,,,7761.76,0
25627030,08:51:34,08:51:34,4939,24,,,,8162.39,0
25627030,08:52:19,08:52:19,4940,25,,,,8525.1,0
25627030,08:53:00,08:53:00,876,26,,,,8825.1,
25627030,08:54:31,08:54:31,877,27,,,,9083.4,0
25627030,08:56:51,08:56:51,878,28,,,,9488.18,0
25627030,08:58:18,08:58:18,879,29,,,,9721.66,0
25627030,08:59:19,08:59:19,1822,30,,,,9884.53,0
25627030,09:00:16,09:00:16,8342,31,,,,10050.27,0
25627030,09:02:53,09:02:53,979,32,,,,10452.25,0
25627030,09:03:54,09:03:54,980,33,,,,10544.56,0
25627030,09:05:17,09:05:17,981,34,,,,10718.38,0
25627030,09:06:22,09:06:22,982,35,,,,10886.56,0
25627030,09:07:15,09:07:15,983,36,,,,11004.65,0
25627030,09:07:50,09:07:50,984,37,,,,11102.04,0
25627030,09:08:55,09:08:55,508,38,,,,11255.65,0
25627030,09:10:31,09:10:31,509,39,,,,11494.19,0
25627030,09:11:32,09:11:32,463,40,,,,11685.84,0
25627030,09:13:00,09:13:00,9491,41,,1,,11935.48,
25627040,08:30:00,08:30:00,10014,1,,,1,0,
25627040,08:31:57,08:31:57,200,2,,,,799.11,0
25627040,08:33:00,08:33:00,201,3,,,,1445.47,
25627040,08:33:41,08:33:41,347,4,,,,1642.41,0
25627040,08:35:27,08:35:27,923,5,,,,2264.25,0
25627040,08:36:33,08:36:33,924,6,,,,2566.61,0
25627040,08:38:00,08:38:00,10731,7,,,,3114.5,
25627040,08:39:14,08:39:14,4716,8,,,,3639.94,0
25627040,08:39:52,08:39:52,4718,9,,,,3788.74,0
25627040,08:40:24,08:40:24,4717,10,,,,3927.52,0
25627040,08:41:30,08:41:30,4719,11,,,,4224.16,0
25627040,08:42:26,08:42:26,4720,12,,,,4507.11,0
25627040,08:43:22,08:43:22,8216,13,,,,4729.38,0
25627040,08:44:03,08:44:03,858,14,,,,4946.69,0
25627040,08:44:41,08:44:41,859,15,,,,5190.77,0
25627040,08:45:33,08:45:33,860,16,,,,5547.01,0
25627040,08:46:05,08:46:05,861,17,,,,5733.52,0
25627040,08:47:05,08:47:05,862,18,,,,6111.72,0
25627040,08:48:31,08:48:31,864,19,,,,6692.95,0
25627040,08:49:13,08:49:13,865,20,,,,7015.92,0
25627040,08:50:00,08:50:00,866,21,,,,7332.84,
25627040,08:50:21,08:50:21,867,22,,,,7526.06,0
25627040,08:50:51,08:50:51,10781,23,,,,7761.76,0
25627040,08:51:34,08:51:34,4939,24,,,,8162.39,0
25627040,08:52:19,08:52:19,4940,25,,,,8525.1,0
25627040,08:53:00,08:53:00,876,26,,,,8825.1,
25627040,08:54:31,08:54:31,877,27,,,,9083.4,0
25627040,08:56:51,08:56:51,878,28,,,,9488.18,0
25627040,08:58:18,08:58:18,879,29,,,,9721.66,0
25627040,08:59:19,08:59:19,1822,30,,,,9884.53,0
25627040,09:00:16,09:00:16,8342,31,,,,10050.27,0
25627040,09:02:53,09:02:53,979,32,,,,10452.25,0
25627040,09:03:54,09:03:54,980,33,,,,10544.56,0
25627040,09:05:17,09:05:17,981,34,,,,10718.38,0
25627040,09:06:22,09:06:22,982,35,,,,10886.56,0
25627040,09:07:15,09:07:15,983,36,,,,11004.65,0
25627040,09:07:50,09:07:50,984,37,,,,11102.04,0
25627040,09:08:55,09:08:55,508,38,,,,11255.65,0
25627040,09:10:31,09:10:31,509,39,,,,11494.19,0
25627040,09:11:32,09:11:32,463,40,,,,11685.84,0
25627040,09:13:00,09:13:00,9491,41,,1,,11935.48,
25627050,08:30:00,08:30:00,10014,1,,,1,0,
25627050,08:31:57,08:31:57,200,2,,,,799.11,0
25627050,08:33:00,08:33:00,201,3,,,,1445.47,
25627050,08:33:41,08:33:41,347,4,,,,1642.41,0
25627050,08:35:27,08:35:27,923,5,,,,2264.25,0
25627050,08:36:33,08:36:33,924,6,,,,2566.61,0
25627050,08:38:00,08:38:00,10731,7,,,,3114.5,
25627050,08:39:14,08:39:14,4716,8,,,,3639.94,0
25627050,08:39:52,08:39:52,4718,9,,,,3788.74,0
25627050,08:40:24,08:40:24,4717,10,,,,3927.52,0
25627050,08:41:30,08:41:30,4719,11,,,,4224.16,0
25627050,08:42:26,08:42:26,4720,12,,,,4507.11,0
25627050,08:43:22,08:43:22,8216,13,,,,4729.38,0
25627050,08:44:03,08:44:03,858,14,,,,4946.69,0
25627050,08:44:41,08:44:41,859,15,,,,5190.77,0
25627050,08:45:33,08:45:33,860,16,,,,5547.01,0
25627050,08:46:05,08:46:05,861,17,,,,5733.52,0
25627050,08:47:05,08:47:05,862,18,,,,6111.72,0
25627050,08:48:31,08:48:31,864,19,,,,6692.95,0
25627050,08:49:13,08:49:13,865,20,,,,7015.92,0
25627050,08:50:00,08:50:00,866,21,,,,7332.84,
25627050,08:50:21,08:50:21,867,22,,,,7526.06,0
25627050,08:50:51,08:50:51,10781,23,,,,7761.76,0
25627050,08:51:34,08:51:34,4939,24,,,,8162.39,0
25627050,08:52:19,08:52:19,4940,25,,,,8525.1,0
25627050,08:53:00,08:53:00,876,26,,,,8825.1,
25627050,08:54:31,08:54:31,877,27,,,,9083.4,0
25627050,08:56:51,08:56:51,878,28,,,,9488.18,0
25627050,08:58:18,08:58:18,879,29,,,,9721.66,0
25627050,08:59:19,08:59:19,1822,30,,,,9884.53,0
25627050,09:00:16,09:00:16,8342,31,,,,10050.27,0
25627050,09:02:53,09:02:53,979,32,,,,10452.25,0
25627050,09:03:54,09:03:54,980,33,,,,10544.56,0
25627050,09:05:17,09:05:17,981,34,,,,10718.38,0
25627050,09:06:22,09:06:22,982,35,,,,10886.56,0
25627050,09:07:15,09:07:15,983,36,,,,11004.65,0
25627050,09:07:50,09:07:50,984,37,,,,11102.04,0
25627050,09:08:55,09:08:55,508,38,,,,11255.65,0
25627050,09:10:31,09:10:31,509,39,,,,11494.19,0
25627050,09:11:32,09:11:32,463,40,,,,11685.84,0
25627050,09:13:00,09:13:00,9491,41,,1,,11935.48,
25627060,08:30:00,08:30:00,10014,1,,,1,0,
25627060,08:31:57,08:31:57,200,2,,,,799.11,0
25627060,08:33:00,08:33:00,201,3,,,,1445.47,
25627060,08:33:41,08:33:41,347,4,,,,1642.41,0
25627060,08:35:27,08:35:27,923,5,,,,2264.25,0
25627060,08:36:33,08:36:33,924,6,,,,2566.61,0
25627060,08:38:00,08:38:00,10731,7,,,,3114.5,
25627060,08:39:14,08:39:14,4716,8,,,,3639.94,0
25627060,08:39:52,08:39:52,4718,9,,,,3788.74,0
25627060,08:40:24,08:40:24,4717,10,,,,3927.52,0
25627060,08:41:30,08:41:30,4719,11,,,,4224.16,0
25627060,08:42:26,08:42:26,4720,12,,,,4507.11,0
25627060,08:43:22,08:43:22,8216,13,,,,4729.38,0
25627060,08:44:03,08:44:03,858,14,,,,4946.69,0
25627060,08:44:41,08:44:41,859,15,,,,5190.77,0
25627060,08:45:33,08:45:33,860,16,,,,5547.01,0
25627060,08:46:05,08:46:05,861,17,,,,5733.52,0
25627060,08:47:05,08:47:05,862,18,,,,6111.72,0
25627060,08:48:31,08:48:31,864,19,,,,6692.95,0
25627060,08:49:13,08:49:13,865,20,,,,7015.92,0
25627060,08:50:00,08:50:00,866,21,,,,7332.84,
25627060,08:50:21,08:50:21,867,22,,,,7526.06,0
25627060,08:50:51,08:50:51,10781,23,,,,7761.76,0
25627060,08:51:34,08:51:34,4939,24,,,,8162.39,0
25627060,08:52:19,08:52:19,4940,25,,,,8525.1,0
25627060,08:53:00,08:53:00,876,26,,,,8825.1,
25627060,08:54:31,08:54:31,877,27,,,,9083.4,0
25627060,08:56:51,08:56:51,878,28,,,,9488.18,0
25627060,08:58:18,08:58:18,879,29,,,,9721.66,0
25627060,08:59:19,08:59:19,1822,30,,,,9884.53,0
25627060,09:00:16,09:00:16,8342,31,,,,10050.27,0
25627060,09:02:53,09:02:53,979,32,,,,10452.25,0
25627060,09:03:54,09:03:54,980,33,,,,10544.56,0
25627060,09:05:17,09:05:17,981,34,,,,10718.38,0
25627060,09:06:22,09:06:22,982,35,,,,10886.56,0
25627060,09:07:15,09:07:15,983,36,,,,11004.65,0
25627060,09:07:50,09:07:50,984,37,,,,11102.04,0
25627060,09:08:55,09:08:55,508,38,,,,11255.65,0
25627060,09:10:31,09:10:31,509,39,,,,11494.19,0
25627060,09:11:32,09:11:32,463,40,,,,11685.84,0
25627060,09:13:00,09:13:00,9491,41,,1,,11935.48,
25655080,13:13:00,13:13:00,10014,1,,,1,0,
25655080,13:15:36,13:15:36,200,2,,,,799.11,0
25655080,13:17:00,13:17:00,201,3,,,,1445.47,
25655080,13:17:41,13:17:41,347,4,,,,1642.41,0
25655080,13:19:27,13:19:27,923,5,,,,2264.25,0
25655080,13:20:33,13:20:33,924,6,,,,2566.61,0
25655080,13:22:00,13:22:00,10731,7,,,,3114.5,
25655080,13:23:14,13:23:14,4716,8,,,,3639.94,0
25655080,13:23:52,13:23:52,4718,9,,,,3788.74,0
25655080,13:24:24,13:24:24,4717,10,,,,3927.52,0
25655080,13:25:30,13:25:30,4719,11,,,,4224.16,0
25655080,13:26:26,13:26:26,4720,12,,,,4507.11,0
25655080,13:27:22,13:27:22,8216,13,,,,4729.38,0
25655080,13:28:03,13:28:03,858,14,,,,4946.69,0
25655080,13:28:41,13:28:41,859,15,,,,5190.77,0
25655080,13:29:33,13:29:33,860,16,,,,5547.01,0
25655080,13:30:05,13:30:05,861,17,,,,5733.52,0
25655080,13:31:05,13:31:05,862,18,,,,6111.72,0
25655080,13:32:31,13:32:31,864,19,,,,6692.95,0
25655080,13:33:13,13:33:13,865,20,,,,7015.92,0
25655080,13:34:00,13:34:00,866,21,,,,7332.84,
25655080,13:34:36,13:34:36,867,22,,,,7526.06,0
25655080,13:35:25,13:35:25,10781,23,,,,7761.76,0
25655080,13:36:37,13:36:37,4939,24,,,,8162.39,0
25655080,13:37:52,13:37:52,4940,25,,,,8525.1,0
25655080,13:39:00,13:39:00,876,26,,,,8825.1,
25655080,13:39:36,13:39:36,877,27,,,,9083.4,0
25655080,13:40:32,13:40:32,878,28,,,,9488.18,0
25655080,13:41:07,13:41:07,879,29,,,,9721.66,0
25655080,13:41:31,13:41:31,1822,30,,,,9884.53,0
25655080,13:41:54,13:41:54,8342,31,,,,10050.27,0
25655080,13:42:57,13:42:57,979,32,,,,10452.25,0
25655080,13:43:21,13:43:21,980,33,,,,10544.56,0
25655080,13:43:54,13:43:54,981,34,,,,10718.38,0
25655080,13:44:21,13:44:21,982,35,,,,10886.56,0
25655080,13:44:42,13:44:42,983,36,,,,11004.65,0
25655080,13:44:56,13:44:56,984,37,,,,11102.04,0
25655080,13:45:22,13:45:22,508,38,,,,11255.65,0
25655080,13:46:00,13:46:00,509,39,,,,11494.19,0
25655080,13:46:25,13:46:25,463,40,,,,11685.84,0
25655080,13:47:00,13:47:00,9491,41,,1,,11935.48,
25655100,13:13:00,13:13:00,10014,1,,,1,0,
25655100,13:15:36,13:15:36,200,2,,,,799.11,0
25655100,13:17:00,13:17:00,201,3,,,,1445.47,
25655100,13:17:41,13:17:41,347,4,,,,1642.41,0
25655100,13:19:27,13:19:27,923,5,,,,2264.25,0
25655100,13:20:33,13:20:33,924,6,,,,2566.61,0
25655100,13:22:00,13:22:00,10731,7,,,,3114.5,
25655100,13:23:14,13:23:14,4716,8,,,,3639.94,0
25655100,13:23:52,13:23:52,4718,9,,,,3788.74,0
25655100,13:24:24,13:24:24,4717,10,,,,3927.52,0
25655100,13:25:30,13:25:30,4719,11,,,,4224.16,0
25655100,13:26:26,13:26:26,4720,12,,,,4507.11,0
25655100,13:27:22,13:27:22,8216,13,,,,4729.38,0
25655100,13:28:03,13:28:03,858,14,,,,4946.69,0
25655100,13:28:41,13:28:41,859,15,,,,5190.77,0
25655100,13:29:33,13:29:33,860,16,,,,5547.01,0
25655100,13:30:05,13:30:05,861,17,,,,5733.52,0
25655100,13:31:05,13:31:05,862,18,,,,6111.72,0
25655100,13:32:31,13:32:31,864,19,,,,6692.95,0
25655100,13:33:13,13:33:13,865,20,,,,7015.92,0
25655100,13:34:00,13:34:00,866,21,,,,7332.84,
25655100,13:34:36,13:34:36,867,22,,,,7526.06,0
25655100,13:35:25,13:35:25,10781,23,,,,7761.76,0
25655100,13:36:37,13:36:37,4939,24,,,,8162.39,0
25655100,13:37:52,13:37:52,4940,25,,,,8525.1,0
25655100,13:39:00,13:39:00,876,26,,,,8825.1,
25655100,13:39:36,13:39:36,877,27,,,,9083.4,0
25655100,13:40:32,13:40:32,878,28,,,,9488.18,0
25655100,13:41:07,13:41:07,879,29,,,,9721.66,0
25655100,13:41:31,13:41:31,1822,30,,,,9884.53,0
25655100,13:41:54,13:41:54,8342,31,,,,10050.27,0
25655100,13:42:57,13:42:57,979,32,,,,10452.25,0
25655100,13:43:21,13:43:21,980,33,,,,10544.56,0
25655100,13:43:54,13:43:54,981,34,,,,10718.38,0
25655100,13:44:21,13:44:21,982,35,,,,10886.56,0
25655100,13:44:42,13:44:42,983,36,,,,11004.65,0
25655100,13:44:56,13:44:56,984,37,,,,11102.04,0
25655100,13:45:22,13:45:22,508,38,,,,11255.65,0
25655100,13:46:00,13:46:00,509,39,,,,11494.19,0
25655100,13:46:25,13:46:25,463,40,,,,11685.84,0
25655100,13:47:00,13:47:00,9491,41,,1,,11935.48,
25655110,13:13:00,13:13:00,10014,1,,,1,0,
25655110,13:15:36,13:15:36,200,2,,,,799.11,0
25655110,13:17:00,13:17:00,201,3,,,,1445.47,
25655110,13:17:41,13:17:41,347,4,,,,1642.41,0
25655110,13:19:27,13:19:27,923,5,,,,2264.25,0
25655110,13:20:33,13:20:33,924,6,,,,2566.61,0
25655110,13:22:00,13:22:00,10731,7,,,,3114.5,
25655110,13:23:14,13:23:14,4716,8,,,,3639.94,0
25655110,13:23:52,13:23:52,4718,9,,,,3788.74,0
25655110,13:24:24,13:24:24,4717,10,,,,3927.52,0
25655110,13:25:30,13:25:30,4719,11,,,,4224.16,0
25655110,13:26:26,13:26:26,4720,12,,,,4507.11,0
25655110,13:27:22,13:27:22,8216,13,,,,4729.38,0
25655110,13:28:03,13:28:03,858,14,,,,4946.69,0
25655110,13:28:41,13:28:41,859,15,,,,5190.77,0
25655110,13:29:33,13:29:33,860,16,,,,5547.01,0
25655110,13:30:05,13:30:05,861,17,,,,5733.52,0
25655110,13:31:05,13:31:05,862,18,,,,6111.72,0
25655110,13:32:31,13:32:31,864,19,,,,6692.95,0
25655110,13:33:13,13:33:13,865,20,,,,7015.92,0
25655110,13:34:00,13:34:00,866,21,,,,7332.84,
25655110,13:34:36,13:34:36,867,22,,,,7526.06,0
25655110,13:35:25,13:35:25,10781,23,,,,7761.76,0
25655110,13:36:37,13:36:37,4939,24,,,,8162.39,0
25655110,13:37:52,13:37:52,4940,25,,,,8525.1,0
25655110,13:39:00,13:39:00,876,26,,,,8825.1,
25655110,13:39:36,13:39:36,877,27,,,,9083.4,0
25655110,13:40:32,13:40:32,878,28,,,,9488.18,0
25655110,13:41:07,13:41:07,879,29,,,,9721.66,0
25655110,13:41:31,13:41:31,1822,30,,,,9884.53,0
25655110,13:41:54,13:41:54,8342,31,,,,10050.27,0
25655110,13:42:57,13:42:57,979,32,,,,10452.25,0
25655110,13:43:21,13:43:21,980,33,,,,10544.56,0
25655110,13:43:54,13:43:54,981,34,,,,10718.38,0
25655110,13:44:21,13:44:21,982,35,,,,10886.56,0
25655110,13:44:42,13:44:42,983,36,,,,11004.65,0
25655110,13:44:56,13:44:56,984,37,,,,11102.04,0
25655110,13:45:22,13:45:22,508,38,,,,11255.65,0
25655110,13:46:00,13:46:00,509,39,,,,11494.19,0
25655110,13:46:25,13:46:25,463,40,,,,11685.84,0
25655110,13:47:00,13:47:00,9491,41,,1,,11935.48,
25676070,22:40:00,22:40:00,10014,1,,,1,0,
25676070,22:42:36,22:42:36,200,2,,,,799.11,0
25676070,22:44:00,22:44:00,201,3,,,,1445.47,
25676070,22:44:41,22:44:41,347,4,,,,1642.41,0
25676070,22:46:27,22:46:27,923,5,,,,2264.25,0
25676070,22:47:33,22:47:33,924,6,,,,2566.61,0
25676070,22:49:00,22:49:00,10731,7,,,,3114.5,
25676070,22:50:08,22:50:08,4716,8,,,,3639.94,0
25676070,22:50:42,22:50:42,4718,9,,,,3788.74,0
25676070,22:51:12,22:51:12,4717,10,,,,3927.52,0
25676070,22:52:13,22:52:13,4719,11,,,,4224.16,0
25676070,22:53:04,22:53:04,4720,12,,,,4507.11,0
25676070,22:53:55,22:53:55,8216,13,,,,4729.38,0
25676070,22:54:32,22:54:32,858,14,,,,4946.69,0
25676070,22:55:07,22:55:07,859,15,,,,5190.77,0
25676070,22:55:55,22:55:55,860,16,,,,5547.01,0
25676070,22:56:24,22:56:24,861,17,,,,5733.52,0
25676070,22:57:20,22:57:20,862,18,,,,6111.72,0
25676070,22:58:39,22:58:39,864,19,,,,6692.95,0
25676070,22:59:17,22:59:17,865,20,,,,7015.92,0
25676070,23:00:00,23:00:00,866,21,,,,7332.84,
25676070,23:00:36,23:00:36,867,22,,,,7526.06,0
25676070,23:01:25,23:01:25,10781,23,,,,7761.76,0
25676070,23:02:37,23:02:37,4939,24,,,,8162.39,0
25676070,23:03:52,23:03:52,4940,25,,,,8525.1,0
25676070,23:05:00,23:05:00,876,26,,,,8825.1,
25676070,23:05:36,23:05:36,877,27,,,,9083.4,0
25676070,23:06:32,23:06:32,878,28,,,,9488.18,0
25676070,23:07:07,23:07:07,879,29,,,,9721.66,0
25676070,23:07:31,23:07:31,1822,30,,,,9884.53,0
25676070,23:07:54,23:07:54,8342,31,,,,10050.27,0
25676070,23:08:57,23:08:57,979,32,,,,10452.25,0
25676070,23:09:21,23:09:21,980,33,,,,10544.56,0
25676070,23:09:54,23:09:54,981,34,,,,10718.38,0
25676070,23:10:21,23:10:21,982,35,,,,10886.56,0
25676070,23:10:42,23:10:42,983,36,,,,11004.65,0
25676070,23:10:56,23:10:56,984,37,,,,11102.04,0
25676070,23:11:22,23:11:22,508,38,,,,11255.65,0
25676070,23:12:00,23:12:00,509,39,,,,11494.19,0
25676070,23:12:25,23:12:25,463,40,,,,11685.84,0
25676070,23:13:00,23:13:00,9491,41,,1,,11935.48,
25709090,10:40:00,10:40:00,10014,1,,,1,0,
25709090,10:42:36,10:42:36,200,2,,,,799.11,0
25709090,10:44:00,10:44:00,201,3,,,,1445.47,
25709090,10:44:41,10:44:41,347,4,,,,1642.41,0
25709090,10:46:27,10:46:27,923,5,,,,2264.25,0
25709090,10:47:33,10:47:33,924,6,,,,2566.61,0
25709090,10:49:00,10:49:00,10731,7,,,,3114.5,
25709090,10:50:14,10:50:14,4716,8,,,,3639.94,0
25709090,10:50:52,10:50:52,4718,9,,,,3788.74,0
25709090,10:51:24,10:51:24,4717,10,,,,3927.52,0
25709090,10:52:30,10:52:30,4719,11,,,,4224.16,0
25709090,10:53:26,10:53:26,4720,12,,,,4507.11,0
25709090,10:54:22,10:54:22,8216,13,,,,4729.38,0
25709090,10:55:03,10:55:03,858,14,,,,4946.69,0
25709090,10:55:41,10:55:41,859,15,,,,5190.77,0
25709090,10:56:33,10:56:33,860,16,,,,5547.01,0
25709090,10:57:05,10:57:05,861,17,,,,5733.52,0
25709090,10:58:05,10:58:05,862,18,,,,6111.72,0
25709090,10:59:31,10:59:31,864,19,,,,6692.95,0
25709090,11:00:13,11:00:13,865,20,,,,7015.92,0
25709090,11:01:00,11:01:00,866,21,,,,7332.84,
25709090,11:01:36,11:01:36,867,22,,,,7526.06,0
25709090,11:02:25,11:02:25,10781,23,,,,7761.76,0
25709090,11:03:37,11:03:37,4939,24,,,,8162.39,0
25709090,11:04:52,11:04:52,4940,25,,,,8525.1,0
25709090,11:06:00,11:06:00,876,26,,,,8825.1,
25709090,11:06:36,11:06:36,877,27,,,,9083.4,0
25709090,11:07:32,11:07:32,878,28,,,,9488.18,0
25709090,11:08:07,11:08:07,879,29,,,,9721.66,0
25709090,11:08:31,11:08:31,1822,30,,,,9884.53,0
25709090,11:08:54,11:08:54,8342,31,,,,10050.27,0
25709090,11:09:57,11:09:57,979,32,,,,10452.25,0
25709090,11:10:21,11:10:21,980,33,,,,10544.56,0
25709090,11:10:54,11:10:54,981,34,,,,10718.38,0
25709090,11:11:21,11:11:21,982,35,,,,10886.56,0
25709090,11:11:42,11:11:42,983,36,,,,11004.65,0
25709090,11:11:56,11:11:56,984,37,,,,11102.04,0
25709090,11:12:22,11:12:22,508,38,,,,11255.65,0
25709090,11:13:00,11:13:00,509,39,,,,11494.19,0
25709090,11:13:25,11:13:25,463,40,,,,11685.84,0
25709090,11:14:00,11:14:00,9491,41,,1,,11935.48,
25772070,19:40:00,19:40:00,10014,1,,,1,0,
25772070,19:42:36,19:42:36,200,2,,,,799.11,0
25772070,19:44:00,19:44:00,201,3,,,,1445.47,
25772070,19:44:41,19:44:41,347,4,,,,1642.41,0
25772070,19:46:27,19:46:27,923,5,,,,2264.25,0
25772070,19:47:33,19:47:33,924,6,,,,2566.61,0
25772070,19:49:00,19:49:00,10731,7,,,,3114.5,
25772070,19:50:08,19:50:08,4716,8,,,,3639.94,0
25772070,19:50:42,19:50:42,4718,9,,,,3788.74,0
25772070,19:51:12,19:51:12,4717,10,,,,3927.52,0
25772070,19:52:13,19:52:13,4719,11,,,,4224.16,0
25772070,19:53:04,19:53:04,4720,12,,,,4507.11,0
25772070,19:53:55,19:53:55,8216,13,,,,4729.38,0
25772070,19:54:32,19:54:32,858,14,,,,4946.69,0
25772070,19:55:07,19:55:07,859,15,,,,5190.77,0
25772070,19:55:55,19:55:55,860,16,,,,5547.01,0
25772070,19:56:24,19:56:24,861,17,,,,5733.52,0
25772070,19:57:20,19:57:20,862,18,,,,6111.72,0
25772070,19:58:39,19:58:39,864,19,,,,6692.95,0
25772070,19:59:17,19:59:17,865,20,,,,7015.92,0
25772070,20:00:00,20:00:00,866,21,,,,7332.84,
25772070,20:00:36,20:00:36,867,22,,,,7526.06,0
25772070,20:01:25,20:01:25,10781,23,,,,7761.76,0
25772070,20:02:37,20:02:37,4939,24,,,,8162.39,0
25772070,20:03:52,20:03:52,4940,25,,,,8525.1,0
25772070,20:05:00,20:05:00,876,26,,,,8825.1,
25772070,20:05:36,20:05:36,877,27,,,,9083.4,0
25772070,20:06:32,20:06:32,878,28,,,,9488.18,0
25772070,20:07:07,20:07:07,879,29,,,,9721.66,0
25772070,20:07:31,20:07:31,1822,30,,,,9884.53,0
25772070,20:07:54,20:07:54,8342,31,,,,10050.27,0
25772070,20:08:57,20:08:57,979,32,,,,10452.25,0
25772070,20:09:21,20:09:21,980,33,,,,10544.56,0
25772070,20:09:54,20:09:54,981,34,,,,10718.38,0
25772070,20:10:21,20:10:21,982,35,,,,10886.56,0
25772070,20:10:42,20:10:42,983,36,,,,11004.65,0
25772070,20:10:56,20:10:56,984,37,,,,11102.04,0
25772070,20:11:22,20:11:22,508,38,,,,11255.65,0
25772070,20:12:00,20:12:00,509,39,,,,11494.19,0
25772070,20:12:25,20:12:25,463,40,,,,11685.84,0
25772070,20:13:00,20:13:00,9491,41,,1,,11935.48,
25911020,08:02:00,08:02:00,10014,1,,,1,0,
25911020,08:03:57,08:03:57,200,2,,,,799.11,0
25911020,08:05:00,08:05:00,201,3,,,,1445.47,
25911020,08:05:41,08:05:41,347,4,,,,1642.41,0
25911020,08:07:27,08:07:27,923,5,,,,2264.25,0
25911020,08:08:33,08:08:33,924,6,,,,2566.61,0
25911020,08:10:00,08:10:00,10731,7,,,,3114.5,
25911020,08:11:14,08:11:14,4716,8,,,,3639.94,0
25911020,08:11:52,08:11:52,4718,9,,,,3788.74,0
25911020,08:12:24,08:12:24,4717,10,,,,3927.52,0
25911020,08:13:30,08:13:30,4719,11,,,,4224.16,0
25911020,08:14:26,08:14:26,4720,12,,,,4507.11,0
25911020,08:15:22,08:15:22,8216,13,,,,4729.38,0
25911020,08:16:03,08:16:03,858,14,,,,4946.69,0
25911020,08:16:41,08:16:41,859,15,,,,5190.77,0
25911020,08:17:33,08:17:33,860,16,,,,5547.01,0
25911020,08:18:05,08:18:05,861,17,,,,5733.52,0
25911020,08:19:05,08:19:05,862,18,,,,6111.72,0
25911020,08:20:31,08:20:31,864,19,,,,6692.95,0
25911020,08:21:13,08:21:13,865,20,,,,7015.92,0
25911020,08:22:00,08:22:00,866,21,,,,7332.84,
25911020,08:22:21,08:22:21,867,22,,,,7526.06,0
25911020,08:22:51,08:22:51,10781,23,,,,7761.76,0
25911020,08:23:34,08:23:34,4939,24,,,,8162.39,0
25911020,08:24:19,08:24:19,4940,25,,,,8525.1,0
25911020,08:25:00,08:25:00,876,26,,,,8825.1,
25911020,08:26:31,08:26:31,877,27,,,,9083.4,0
25911020,08:28:51,08:28:51,878,28,,,,9488.18,0
25911020,08:30:18,08:30:18,879,29,,,,9721.66,0
25911020,08:31:19,08:31:19,1822,30,,,,9884.53,0
25911020,08:32:16,08:32:16,8342,31,,,,10050.27,0
25911020,08:34:53,08:34:53,979,32,,,,10452.25,0
25911020,08:35:54,08:35:54,980,33,,,,10544.56,0
25911020,08:37:17,08:37:17,981,34,,,,10718.38,0
25911020,08:38:22,08:38:22,982,35,,,,10886.56,0
25911020,08:39:15,08:39:15,983,36,,,,11004.65,0
25911020,08:39:50,08:39:50,984,37,,,,11102.04,0
25911020,08:40:55,08:40:55,508,38,,,,11255.65,0
25911020,08:42:31,08:42:31,509,39,,,,11494.19,0
25911020,08:43:32,08:43:32,463,40,,,,11685.84,0
25911020,08:45:00,08:45:00,9491,41,,1,,11935.48,
25911030,08:02:00,08:02:00,10014,1,,,1,0,
25911030,08:03:57,08:03:57,200,2,,,,799.11,0
25911030,08:05:00,08:05:00,201,3,,,,1445.47,
25911030,08:05:41,08:05:41,347,4,,,,1642.41,0
25911030,08:07:27,08:07:27,923,5,,,,2264.25,0
25911030,08:08:33,08:08:33,924,6,,,,2566.61,0
25911030,08:10:00,08:10:00,10731,7,,,,3114.5,
25911030,08:11:14,08:11:14,4716,8,,,,3639.94,0
25911030,08:11:52,08:11:52,4718,9,,,,3788.74,0
25911030,08:12:24,08:12:24,4717,10,,,,3927.52,0
25911030,08:13:30,08:13:30,4719,11,,,,4224.16,0
25911030,08:14:26,08:14:26,4720,12,,,,4507.11,0
25911030,08:15:22,08:15:22,8216,13,,,,4729.38,0
25911030,08:16:03,08:16:03,858,14,,,,4946.69,0
25911030,08:16:41,08:16:41,859,15,,,,5190.77,0
25911030,08:17:33,08:17:33,860,16,,,,5547.01,0
25911030,08:18:05,08:18:05,861,17,,,,5733.52,0
25911030,08:19:05,08:19:05,862,18,,,,6111.72,0
25911030,08:20:31,08:20:31,864,19,,,,6692.95,0
25911030,08:21:13,08:21:13,865,20,,,,7015.92,0
25911030,08:22:00,08:22:00,866,21,,,,7332.84,
25911030,08:22:21,08:22:21,867,22,,,,7526.06,0
25911030,08:22:51,08:22:51,10781,23,,,,7761.76,0
25911030,08:23:34,08:23:34,4939,24,,,,8162.39,0
25911030,08:24:19,08:24:19,4940,25,,,,8525.1,0
25911030,08:25:00,08:25:00,876,26,,,,8825.1,
25911030,08:26:31,08:26:31,877,27,,,,9083.4,0
25911030,08:28:51,08:28:51,878,28,,,,9488.18,0
25911030,08:30:18,08:30:18,879,29,,,,9721.66,0
25911030,08:31:19,08:31:19,1822,30,,,,9884.53,0
25911030,08:32:16,08:32:16,8342,31,,,,10050.27,0
25911030,08:34:53,08:34:53,979,32,,,,10452.25,0
25911030,08:35:54,08:35:54,980,33,,,,10544.56,0
25911030,08:37:17,08:37:17,981,34,,,,10718.38,0
25911030,08:38:22,08:38:22,982,35,,,,10886.56,0
25911030,08:39:15,08:39:15,983,36,,,,11004.65,0
25911030,08:39:50,08:39:50,984,37,,,,11102.04,0
25911030,08:40:55,08:40:55,508,38,,,,11255.65,0
25911030,08:42:31,08:42:31,509,39,,,,11494.19,0
25911030,08:43:32,08:43:32,463,40,,,,11685.84,0
25911030,08:45:00,08:45:00,9491,41,,1,,11935.48,
25911040,08:02:00,08:02:00,10014,1,,,1,0,
25911040,08:03:57,08:03:57,200,2,,,,799.11,0
25911040,08:05:00,08:05:00,201,3,,,,1445.47,
25911040,08:05:41,08:05:41,347,4,,,,1642.41,0
25911040,08:07:27,08:07:27,923,5,,,,2264.25,0
25911040,08:08:33,08:08:33,924,6,,,,2566.61,0
25911040,08:10:00,08:10:00,10731,7,,,,3114.5,
25911040,08:11:14,08:11:14,4716,8,,,,3639.94,0
25911040,08:11:52,08:11:52,4718,9,,,,3788.74,0
25911040,08:12:24,08:12:24,4717,10,,,,3927.52,0
25911040,08:13:30,08:13:30,4719,11,,,,4224.16,0
25911040,08:14:26,08:14:26,4720,12,,,,4507.11,0
25911040,08:15:22,08:15:22,8216,13,,,,4729.38,0
25911040,08:16:03,08:16:03,858,14,,,,4946.69,0
25911040,08:16:41,08:16:41,859,15,,,,5190.77,0
25911040,08:17:33,08:17:33,860,16,,,,5547.01,0
25911040,08:18:05,08:18:05,861,17,,,,5733.52,0
25911040,08:19:05,08:19:05,862,18,,,,6111.72,0
25911040,08:20:31,08:20:31,864,19,,,,6692.95,0
25911040,08:21:13,08:21:13,865,20,,,,7015.92,0
25911040,08:22:00,08:22:00,866,21,,,,7332.84,
25911040,08:22:21,08:22:21,867,22,,,,7526.06,0
25911040,08:22:51,08:22:51,10781,23,,,,7761.76,0
25911040,08:23:34,08:23:34,4939,24,,,,8162.39,0
25911040,08:24:19,08:24:19,4940,25,,,,8525.1,0
25911040,08:25:00,08:25:00,876,26,,,,8825.1,
25911040,08:26:31,08:26:31,877,27,,,,9083.4,0
25911040,08:28:51,08:28:51,878,28,,,,9488.18,0
25911040,08:30:18,08:30:18,879,29,,,,9721.66,0
25911040,08:31:19,08:31:19,1822,30,,,,9884.53,0
25911040,08:32:16,08:32:16,8342,31,,,,10050.27,0
25911040,08:34:53,08:34:53,979,32,,,,10452.25,0
25911040,08:35:54,08:35:54,980,33,,,,10544.56,0
25911040,08:37:17,08:37:17,981,34,,,,10718.38,0
25911040,08:38:22,08:38:22,982,35,,,,10886.56,0
25911040,08:39:15,08:39:15,983,36,,,,11004.65,0
25911040,08:39:50,08:39:50,984,37,,,,11102.04,0
25911040,08:40:55,08:40:55,508,38,,,,11255.65,0
25911040,08:42:31,08:42:31,509,39,,,,11494.19,0
25911040,08:43:32,08:43:32,463,40,,,,11685.84,0
25911040,08:45:00,08:45:00,9491,41,,1,,11935.48,
25911050,08:02:00,08:02:00,10014,1,,,1,0,
25911050,08:03:57,08:03:57,200,2,,,,799.11,0
25911050,08:05:00,08:05:00,201,3,,,,1445.47,
25911050,08:05:41,08:05:41,347,4,,,,1642.41,0
25911050,08:07:27,08:07:27,923,5,,,,2264.25,0
25911050,08:08:33,08:08:33,924,6,,,,2566.61,0
25911050,08:10:00,08:10:00,10731,7,,,,3114.5,
25911050,08:11:14,08:11:14,4716,8,,,,3639.94,0
25911050,08:11:52,08:11:52,4718,9,,,,3788.74,0
25911050,08:12:24,08:12:24,4717,10,,,,3927.52,0
25911050,08:13:30,08:13:30,4719,11,,,,4224.16,0
25911050,08:14:26,08:14:26,4720,12,,,,4507.11,0
25911050,08:15:22,08:15:22,8216,13,,,,4729.38,0
25911050,08:16:03,08:16:03,858,14,,,,4946.69,0
25911050,08:16:41,08:16:41,859,15,,,,5190.77,0
25911050,08:17:33,08:17:33,860,16,,,,5547.01,0
25911050,08:18:05,08:18:05,861,17,,,,5733.52,0
25911050,08:19:05,08:19:05,862,18,,,,6111.72,0
25911050,08:20:31,08:20:31,864,19,,,,6692.95,0
25911050,08:21:13,08:21:13,865,20,,,,7015.92,0
25911050,08:22:00,08:22:00,866,21,,,,7332.84,
25911050,08:22:21,08:22:21,867,22,,,,7526.06,0
25911050,08:22:51,08:22:51,10781,23,,,,7761.76,0
25911050,08:23:34,08:23:34,4939,24,,,,8162.39,0
25911050,08:24:19,08:24:19,4940,25,,,,8525.1,0
25911050,08:25:00,08:25:00,876,26,,,,8825.1,
25911050,08:26:31,08:26:31,877,27,,,,9083.4,0
25911050,08:28:51,08:28:51,878,28,,,,9488.18,0
25911050,08:30:18,08:30:18,879,29,,,,9721.66,0
25911050,08:31:19,08:31:19,1822,30,,,,9884.53,0
25911050,08:32:16,08:32:16,8342,31,,,,10050.27,0
25911050,08:34:53,08:34:53,979,32,,,,10452.25,0
25911050,08:35:54,08:35:54,980,33,,,,10544.56,0
25911050,08:37:17,08:37:17,981,34,,,,10718.38,0
25911050,08:38:22,08:38:22,982,35,,,,10886.56,0
25911050,08:39:15,08:39:15,983,36,,,,11004.65,0
25911050,08:39:50,08:39:50,984,37,,,,11102.04,0
25911050,08:40:55,08:40:55,508,38,,,,11255.65,0
25911050,08:42:31,08:42:31,509,39,,,,11494.19,0
25911050,08:43:32,08:43:32,463,40,,,,11685.84,0
25911050,08:45:00,08:45:00,9491,41,,1,,11935.48,
25911060,08:02:00,08:02:00,10014,1,,,1,0,
25911060,08:03:57,08:03:57,200,2,,,,799.11,0
25911060,08:05:00,08:05:00,201,3,,,,1445.47,
25911060,08:05:41,08:05:41,347,4,,,,1642.41,0
25911060,08:07:27,08:07:27,923,5,,,,2264.25,0
25911060,08:08:33,08:08:33,924,6,,,,2566.61,0
25911060,08:10:00,08:10:00,10731,7,,,,3114.5,
25911060,08:11:14,08:11:14,4716,8,,,,3639.94,0
25911060,08:11:52,08:11:52,4718,9,,,,3788.74,0
25911060,08:12:24,08:12:24,4717,10,,,,3927.52,0
25911060,08:13:30,08:13:30,4719,11,,,,4224.16,0
25911060,08:14:26,08:14:26,4720,12,,,,4507.11,0
25911060,08:15:22,08:15:22,8216,13,,,,4729.38,0
25911060,08:16:03,08:16:03,858,14,,,,4946.69,0
25911060,08:16:41,08:16:41,859,15,,,,5190.77,0
25911060,08:17:33,08:17:33,860,16,,,,5547.01,0
25911060,08:18:05,08:18:05,861,17,,,,5733.52,0
25911060,08:19:05,08:19:05,862,18,,,,6111.72,0
25911060,08:20:31,08:20:31,864,19,,,,6692.95,0
25911060,08:21:13,08:21:13,865,20,,,,7015.92,0
25911060,08:22:00,08:22:00,866,21,,,,7332.84,
25911060,08:22:21,08:22:21,867,22,,,,7526.06,0
25911060,08:22:51,08:22:51,10781,23,,,,7761.76,0
25911060,08:23:34,08:23:34,4939,24,,,,8162.39,0
25911060,08:24:19,08:24:19,4940,25,,,,8525.1,0
25911060,08:25:00,08:25:00,876,26,,,,8825.1,
25911060,08:26:31,08:26:31,877,27,,,,9083.4,0
25911060,08:28:51,08:28:51,878,28,,,,9488.18,0
25911060,08:30:18,08:30:18,879,29,,,,9721.66,0
25911060,08:31:19,08:31:19,1822,30,,,,9884.53,0
25911060,08:32:16,08:32:16,8342,31,,,,10050.27,0
25911060,08:34:53,08:34:53,979,32,,,,10452.25,0
25911060,08:35:54,08:35:54,980,33,,,,10544.56,0
25911060,08:37:17,08:37:17,981,34,,,,10718.38,0
25911060,08:38:22,08:38:22,982,35,,,,10886.56,0
25911060,08:39:15,08:39:15,983,36,,,,11004.65,0
25911060,08:39:50,08:39:50,984,37,,,,11102.04,0
25911060,08:40:55,08:40:55,508,38,,,,11255.65,0
25911060,08:42:31,08:42:31,509,39,,,,11494.19,0
25911060,08:43:32,08:43:32,463,40,,,,11685.84,0
25911060,08:45:00,08:45:00,9491,41,,1,,11935.48,
2599020,08:17:00,08:17:00,10014,1,,,1,0,
2599020,08:18:57,08:18:57,200,2,,,,799.11,0
2599020,08:20:00,08:20:00,201,3,,,,1445.47,
2599020,08:20:41,08:20:41,347,4,,,,1642.41,0
2599020,08:22:27,08:22:27,923,5,,,,2264.25,0
2599020,08:23:33,08:23:33,924,6,,,,2566.61,0
2599020,08:25:00,08:25:00,10731,7,,,,3114.5,
2599020,08:26:14,08:26:14,4716,8,,,,3639.94,0
2599020,08:26:52,08:26:52,4718,9,,,,3788.74,0
2599020,08:27:24,08:27:24,4717,10,,,,3927.52,0
2599020,08:28:30,08:28:30,4719,11,,,,4224.16,0
2599020,08:29:26,08:29:26,4720,12,,,,4507.11,0
2599020,08:30:22,08:30:22,8216,13,,,,4729.38,0
2599020,08:31:03,08:31:03,858,14,,,,4946.69,0
2599020,08:31:41,08:31:41,859,15,,,,5190.77,0
2599020,08:32:33,08:32:33,860,16,,,,5547.01,0
2599020,08:33:05,08:33:05,861,17,,,,5733.52,0
2599020,08:34:05,08:34:05,862,18,,,,6111.72,0
2599020,08:35:31,08:35:31,864,19,,,,6692.95,0
2599020,08:36:13,08:36:13,865,20,,,,7015.92,0
2599020,08:37:00,08:37:00,866,21,,,,7332.84,
2599020,08:37:21,08:37:21,867,22,,,,7526.06,0
2599020,08:37:51,08:37:51,10781,23,,,,7761.76,0
2599020,08:38:34,08:38:34,4939,24,,,,8162.39,0
2599020,08:39:19,08:39:19,4940,25,,,,8525.1,0
2599020,08:40:00,08:40:00,876,26,,,,8825.1,
2599020,08:41:31,08:41:31,877,27,,,,9083.4,0
2599020,08:43:51,08:43:51,878,28,,,,9488.18,0
2599020,08:45:18,08:45:18,879,29,,,,9721.66,0
2599020,08:46:19,08:46:19,1822,30,,,,9884.53,0
2599020,08:47:16,08:47:16,8342,31,,,,10050.27,0
2599020,08:49:53,08:49:53,979,32,,,,10452.25,0
2599020,08:50:54,08:50:54,980,33,,,,10544.56,0
2599020,08:52:17,08:52:17,981,34,,,,10718.38,0
2599020,08:53:22,08:53:22,982,35,,,,10886.56,0
2599020,08:54:15,08:54:15,983,36,,,,11004.65,0
2599020,08:54:50,08:54:50,984,37,,,,11102.04,0
2599020,08:55:55,08:55:55,508,38,,,,11255.65,0
2599020,08:57:31,08:57:31,509,39,,,,11494.19,0
2599020,08:58:32,08:58:32,463,40,,,,11685.84,0
2599020,09:00:00,09:00:00,9491,41,,1,,11935.48,
2599030,08:17:00,08:17:00,10014,1,,,1,0,
2599030,08:18:57,08:18:57,200,2,,,,799.11,0
2599030,08:20:00,08:20:00,201,3,,,,1445.47,
2599030,08:20:41,08:20:41,347,4,,,,1642.41,0
2599030,08:22:27,08:22:27,923,5,,,,2264.25,0
2599030,08:23:33,08:23:33,924,6,,,,2566.61,0
2599030,08:25:00,08:25:00,10731,7,,,,3114.5,
2599030,08:26:14,08:26:14,4716,8,,,,3639.94,0
2599030,08:26:52,08:26:52,4718,9,,,,3788.74,0
2599030,08:27:24,08:27:24,4717,10,,,,3927.52,0
2599030,08:28:30,08:28:30,4719,11,,,,4224.16,0
2599030,08:29:26,08:29:26,4720,12,,,,4507.11,0
2599030,08:30:22,08:30:22,8216,13,,,,4729.38,0
2599030,08:31:03,08:31:03,858,14,,,,4946.69,0
2599030,08:31:41,08:31:41,859,15,,,,5190.77,0
2599030,08:32:33,08:32:33,860,16,,,,5547.01,0
2599030,08:33:05,08:33:05,861,17,,,,5733.52,0
2599030,08:34:05,08:34:05,862,18,,,,6111.72,0
2599030,08:35:31,08:35:31,864,19,,,,6692.95,0
2599030,08:36:13,08:36:13,865,20,,,,7015.92,0
2599030,08:37:00,08:37:00,866,21,,,,7332.84,
2599030,08:37:21,08:37:21,867,22,,,,7526.06,0
2599030,08:37:51,08:37:51,10781,23,,,,7761.76,0
2599030,08:38:34,08:38:34,4939,24,,,,8162.39,0
2599030,08:39:19,08:39:19,4940,25,,,,8525.1,0
2599030,08:40:00,08:40:00,876,26,,,,8825.1,
2599030,08:41:31,08:41:31,877,27,,,,9083.4,0
2599030,08:43:51,08:43:51,878,28,,,,9488.18,0
2599030,08:45:18,08:45:18,879,29,,,,9721.66,0
2599030,08:46:19,08:46:19,1822,30,,,,9884.53,0
2599030,08:47:16,08:47:16,8342,31,,,,10050.27,0
2599030,08:49:53,08:49:53,979,32,,,,10452.25,0
2599030,08:50:54,08:50:54,980,33,,,,10544.56,0
2599030,08:52:17,08:52:17,981,34,,,,10718.38,0
2599030,08:53:22,08:53:22,982,35,,,,10886.56,0
2599030,08:54:15,08:54:15,983,36,,,,11004.65,0
2599030,08:54:50,08:54:50,984,37,,,,11102.04,0
2599030,08:55:55,08:55:55,508,38,,,,11255.65,0
2599030,08:57:31,08:57:31,509,39,,,,11494.19,0
2599030,08:58:32,08:58:32,463,40,,,,11685.84,0
2599030,09:00:00,09:00:00,9491,41,,1,,11935.48,
2599040,08:17:00,08:17:00,10014,1,,,1,0,
2599040,08:18:57,08:18:57,200,2,,,,799.11,0
2599040,08:20:00,08:20:00,201,3,,,,1445.47,
2599040,08:20:41,08:20:41,347,4,,,,1642.41,0
2599040,08:22:27,08:22:27,923,5,,,,2264.25,0
2599040,08:23:33,08:23:33,924,6,,,,2566.61,0
2599040,08:25:00,08:25:00,10731,7,,,,3114.5,
2599040,08:26:14,08:26:14,4716,8,,,,3639.94,0
2599040,08:26:52,08:26:52,4718,9,,,,3788.74,0
2599040,08:27:24,08:27:24,4717,10,,,,3927.52,0
2599040,08:28:30,08:28:30,4719,11,,,,4224.16,0
2599040,08:29:26,08:29:26,4720,12,,,,4507.11,0
2599040,08:30:22,08:30:22,8216,13,,,,4729.38,0
2599040,08:31:03,08:31:03,858,14,,,,4946.69,0
2599040,08:31:41,08:31:41,859,15,,,,5190.77,0
2599040,08:32:33,08:32:33,860,16,,,,5547.01,0
2599040,08:33:05,08:33:05,861,17,,,,5733.52,0
2599040,08:34:05,08:34:05,862,18,,,,6111.72,0
2599040,08:35:31,08:35:31,864,19,,,,6692.95,0
2599040,08:36:13,08:36:13,865,20,,,,7015.92,0
2599040,08:37:00,08:37:00,866,21,,,,7332.84,
2599040,08:37:21,08:37:21,867,22,,,,7526.06,0
2599040,08:37:51,08:37:51,10781,23,,,,7761.76,0
2599040,08:38:34,08:38:34,4939,24,,,,8162.39,0
2599040,08:39:19,08:39:19,4940,25,,,,8525.1,0
2599040,08:40:00,08:40:00,876,26,,,,8825.1,
2599040,08:41:31,08:41:31,877,27,,,,9083.4,0
2599040,08:43:51,08:43:51,878,28,,,,9488.18,0
2599040,08:45:18,08:45:18,879,29,,,,9721.66,0
2599040,08:46:19,08:46:19,1822,30,,,,9884.53,0
2599040,08:47:16,08:47:16,8342,31,,,,10050.27,0
2599040,08:49:53,08:49:53,979,32,,,,10452.25,0
2599040,08:50:54,08:50:54,980,33,,,,10544.56,0
2599040,08:52:17,08:52:17,981,34,,,,10718.38,0
2599040,08:53:22,08:53:22,982,35,,,,10886.56,0
2599040,08:54:15,08:54:15,983,36,,,,11004.65,0
2599040,08:54:50,08:54:50,984,37,,,,11102.04,0
2599040,08:55:55,08:55:55,508,38,,,,11255.65,0
2599040,08:57:31,08:57:31,509,39,,,,11494.19,0
2599040,08:58:32,08:58:32,463,40,,,,11685.84,0
2599040,09:00:00,09:00:00,9491,41,,1,,11935.48,
2599050,08:17:00,08:17:00,10014,1,,,1,0,
2599050,08:18:57,08:18:57,200,2,,,,799.11,0
2599050,08:20:00,08:20:00,201,3,,,,1445.47,
2599050,08:20:41,08:20:41,347,4,,,,1642.41,0
2599050,08:22:27,08:22:27,923,5,,,,2264.25,0
2599050,08:23:33,08:23:33,924,6,,,,2566.61,0
2599050,08:25:00,08:25:00,10731,7,,,,3114.5,
2599050,08:26:14,08:26:14,4716,8,,,,3639.94,0
2599050,08:26:52,08:26:52,4718,9,,,,3788.74,0
2599050,08:27:24,08:27:24,4717,10,,,,3927.52,0
2599050,08:28:30,08:28:30,4719,11,,,,4224.16,0
2599050,08:29:26,08:29:26,4720,12,,,,4507.11,0
2599050,08:30:22,08:30:22,8216,13,,,,4729.38,0
2599050,08:31:03,08:31:03,858,14,,,,4946.69,0
2599050,08:31:41,08:31:41,859,15,,,,5190.77,0
2599050,08:32:33,08:32:33,860,16,,,,5547.01,0
2599050,08:33:05,08:33:05,861,17,,,,5733.52,0
2599050,08:34:05,08:34:05,862,18,,,,6111.72,0
2599050,08:35:31,08:35:31,864,19,,,,6692.95,0
2599050,08:36:13,08:36:13,865,20,,,,7015.92,0
2599050,08:37:00,08:37:00,866,21,,,,7332.84,
2599050,08:37:21,08:37:21,867,22,,,,7526.06,0
2599050,08:37:51,08:37:51,10781,23,,,,7761.76,0
2599050,08:38:34,08:38:34,4939,24,,,,8162.39,0
2599050,08:39:19,08:39:19,4940,25,,,,8525.1,0
2599050,08:40:00,08:40:00,876,26,,,,8825.1,
2599050,08:41:31,08:41:31,877,27,,,,9083.4,0
2599050,08:43:51,08:43:51,878,28,,,,9488.18,0
2599050,08:45:18,08:45:18,879,29,,,,9721.66,0
2599050,08:46:19,08:46:19,1822,30,,,,9884.53,0
2599050,08:47:16,08:47:16,8342,31,,,,10050.27,0
2599050,08:49:53,08:49:53,979,32,,,,10452.25,0
2599050,08:50:54,08:50:54,980,33,,,,10544.56,0
2599050,08:52:17,08:52:17,981,34,,,,10718.38,0
2599050,08:53:22,08:53:22,982,35,,,,10886.56,0
2599050,08:54:15,08:54:15,983,36,,,,11004.65,0
2599050,08:54:50,08:54:50,984,37,,,,11102.04,0
2599050,08:55:55,08:55:55,508,38,,,,11255.65,0
2599050,08:57:31,08:57:31,509,39,,,,11494.19,0
2599050,08:58:32,08:58:32,463,40,,,,11685.84,0
2599050,09:00:00,09:00:00,9491,41,,1,,11935.48,
2599060,08:17:00,08:17:00,10014,1,,,1,0,
2599060,08:18:57,08:18:57,200,2,,,,799.11,0
2599060,08:20:00,08:20:00,201,3,,,,1445.47,
2599060,08:20:41,08:20:41,347,4,,,,1642.41,0
2599060,08:22:27,08:22:27,923,5,,,,2264.25,0
2599060,08:23:33,08:23:33,924,6,,,,2566.61,0
2599060,08:25:00,08:25:00,10731,7,,,,3114.5,
2599060,08:26:14,08:26:14,4716,8,,,,3639.94,0
2599060,08:26:52,08:26:52,4718,9,,,,3788.74,0
2599060,08:27:24,08:27:24,4717,10,,,,3927.52,0
2599060,08:28:30,08:28:30,4719,11,,,,4224.16,0
2599060,08:29:26,08:29:26,4720,12,,,,4507.11,0
2599060,08:30:22,08:30:22,8216,13,,,,4729.38,0
2599060,08:31:03,08:31:03,858,14,,,,4946.69,0
2599060,08:31:41,08:31:41,859,15,,,,5190.77,0
2599060,08:32:33,08:32:33,860,16,,,,5547.01,0
2599060,08:33:05,08:33:05,861,17,,,,5733.52,0
2599060,08:34:05,08:34:05,862,18,,,,6111.72,0
2599060,08:35:31,08:35:31,864,19,,,,6692.95,0
2599060,08:36:13,08:36:13,865,20,,,,7015.92,0
2599060,08:37:00,08:37:00,866,21,,,,7332.84,
2599060,08:37:21,08:37:21,867,22,,,,7526.06,0
2599060,08:37:51,08:37:51,10781,23,,,,7761.76,0
2599060,08:38:34,08:38:34,4939,24,,,,8162.39,0
2599060,08:39:19,08:39:19,4940,25,,,,8525.1,0
2599060,08:40:00,08:40:00,876,26,,,,8825.1,
2599060,08:41:31,08:41:31,877,27,,,,9083.4,0
2599060,08:43:51,08:43:51,878,28,,,,9488.18,0
2599060,08:45:18,08:45:18,879,29,,,,9721.66,0
2599060,08:46:19,08:46:19,1822,30,,,,9884.53,0
2599060,08:47:16,08:47:16,8342,31,,,,10050.27,0
2599060,08:49:53,08:49:53,979,32,,,,10452.25,0
2599060,08:50:54,08:50:54,980,33,,,,10544.56,0
2599060,08:52:17,08:52:17,981,34,,,,10718.38,0
2599060,08:53:22,08:53:22,982,35,,,,10886.56,0
2599060,08:54:15,08:54:15,983,36,,,,11004.65,0
2599060,08:54:50,08:54:50,984,37,,,,11102.04,0
2599060,08:55:55,08:55:55,508,38,,,,11255.65,0
2599060,08:57:31,08:57:31,509,39,,,,11494.19,0
2599060,08:58:32,08:58:32,463,40,,,,11685.84,0
2599060,09:00:00,09:00:00,9491,41,,1,,11935.48,
26032090,05:40:00,05:40:00,10014,1,,,1,0,
26032090,05:42:36,05:42:36,200,2,,,,799.11,0
26032090,05:44:00,05:44:00,201,3,,,,1445.47,
26032090,05:44:41,05:44:41,347,4,,,,1642.41,0
26032090,05:46:27,05:46:27,923,5,,,,2264.25,0
26032090,05:47:33,05:47:33,924,6,,,,2566.61,0
26032090,05:49:00,05:49:00,10731,7,,,,3114.5,
26032090,05:50:08,05:50:08,4716,8,,,,3639.94,0
26032090,05:50:42,05:50:42,4718,9,,,,3788.74,0
26032090,05:51:12,05:51:12,4717,10,,,,3927.52,0
26032090,05:52:13,05:52:13,4719,11,,,,4224.16,0
26032090,05:53:04,05:53:04,4720,12,,,,4507.11,0
26032090,05:53:55,05:53:55,8216,13,,,,4729.38,0
26032090,05:54:32,05:54:32,858,14,,,,4946.69,0
26032090,05:55:07,05:55:07,859,15,,,,5190.77,0
26032090,05:55:55,05:55:55,860,16,,,,5547.01,0
26032090,05:56:24,05:56:24,861,17,,,,5733.52,0
26032090,05:57:20,05:57:20,862,18,,,,6111.72,0
26032090,05:58:39,05:58:39,864,19,,,,6692.95,0
26032090,05:59:17,05:59:17,865,20,,,,7015.92,0
26032090,06:00:00,06:00:00,866,21,,,,7332.84,
26032090,06:00:36,06:00:36,867,22,,,,7526.06,0
26032090,06:01:25,06:01:25,10781,23,,,,7761.76,0
26032090,06:02:37,06:02:37,4939,24,,,,8162.39,0
26032090,06:03:52,06:03:52,4940,25,,,,8525.1,0
26032090,06:05:00,06:05:00,876,26,,,,8825.1,
26032090,06:05:32,06:05:32,877,27,,,,9083.4,0
26032090,06:06:20,06:06:20,878,28,,,,9488.18,0
26032090,06:06:51,06:06:51,879,29,,,,9721.66,0
26032090,06:07:12,06:07:12,1822,30,,,,9884.53,0
26032090,06:07:32,06:07:32,8342,31,,,,10050.27,0
26032090,06:08:27,06:08:27,979,32,,,,10452.25,0
26032090,06:08:49,06:08:49,980,33,,,,10544.56,0
26032090,06:09:18,06:09:18,981,34,,,,10718.38,0
26032090,06:09:41,06:09:41,982,35,,,,10886.56,0
26032090,06:09:59,06:09:59,983,36,,,,11004.65,0
26032090,06:10:11,06:10:11,984,37,,,,11102.04,0
26032090,06:10:34,06:10:34,508,38,,,,11255.65,0
26032090,06:11:08,06:11:08,509,39,,,,11494.19,0
26032090,06:11:29,06:11:29,463,40,,,,11685.84,0
26032090,06:12:00,06:12:00,9491,41,,1,,11935.48,
26044010,13:13:00,13:13:00,10014,1,,,1,0,
26044010,13:15:36,13:15:36,200,2,,,,799.11,0
26044010,13:17:00,13:17:00,201,3,,,,1445.47,
26044010,13:17:41,13:17:41,347,4,,,,1642.41,0
26044010,13:19:27,13:19:27,923,5,,,,2264.25,0
26044010,13:20:33,13:20:33,924,6,,,,2566.61,0
26044010,13:22:00,13:22:00,10731,7,,,,3114.5,
26044010,13:23:14,13:23:14,4716,8,,,,3639.94,0
26044010,13:23:52,13:23:52,4718,9,,,,3788.74,0
26044010,13:24:24,13:24:24,4717,10,,,,3927.52,0
26044010,13:25:30,13:25:30,4719,11,,,,4224.16,0
26044010,13:26:26,13:26:26,4720,12,,,,4507.11,0
26044010,13:27:22,13:27:22,8216,13,,,,4729.38,0
26044010,13:28:03,13:28:03,858,14,,,,4946.69,0
26044010,13:28:41,13:28:41,859,15,,,,5190.77,0
26044010,13:29:33,13:29:33,860,16,,,,5547.01,0
26044010,13:30:05,13:30:05,861,17,,,,5733.52,0
26044010,13:31:05,13:31:05,862,18,,,,6111.72,0
26044010,13:32:31,13:32:31,864,19,,,,6692.95,0
26044010,13:33:13,13:33:13,865,20,,,,7015.92,0
26044010,13:34:00,13:34:00,866,21,,,,7332.84,
26044010,13:34:36,13:34:36,867,22,,,,7526.06,0
26044010,13:35:25,13:35:25,10781,23,,,,7761.76,0
26044010,13:36:37,13:36:37,4939,24,,,,8162.39,0
26044010,13:37:52,13:37:52,4940,25,,,,8525.1,0
26044010,13:39:00,13:39:00,876,26,,,,8825.1,
26044010,13:39:36,13:39:36,877,27,,,,9083.4,0
26044010,13:40:32,13:40:32,878,28,,,,9488.18,0
26044010,13:41:07,13:41:07,879,29,,,,9721.66,0
26044010,13:41:31,13:41:31,1822,30,,,,9884.53,0
26044010,13:41:54,13:41:54,8342,31,,,,10050.27,0
26044010,13:42:57,13:42:57,979,32,,,,10452.25,0
26044010,13:43:21,13:43:21,980,33,,,,10544.56,0
26044010,13:43:54,13:43:54,981,34,,,,10718.38,0
26044010,13:44:21,13:44:21,982,35,,,,10886.56,0
26044010,13:44:42,13:44:42,983,36,,,,11004.65,0
26044010,13:44:56,13:44:56,984,37,,,,11102.04,0
26044010,13:45:22,13:45:22,508,38,,,,11255.65,0
26044010,13:46:00,13:46:00,509,39,,,,11494.19,0
26044010,13:46:25,13:46:25,463,40,,,,11685.84,0
26044010,13:47:00,13:47:00,9491,41,,1,,11935.48,
26044120,13:13:00,13:13:00,10014,1,,,1,0,
26044120,13:15:36,13:15:36,200,2,,,,799.11,0
26044120,13:17:00,13:17:00,201,3,,,,1445.47,
26044120,13:17:41,13:17:41,347,4,,,,1642.41,0
26044120,13:19:27,13:19:27,923,5,,,,2264.25,0
26044120,13:20:33,13:20:33,924,6,,,,2566.61,0
26044120,13:22:00,13:22:00,10731,7,,,,3114.5,
26044120,13:23:14,13:23:14,4716,8,,,,3639.94,0
26044120,13:23:52,13:23:52,4718,9,,,,3788.74,0
26044120,13:24:24,13:24:24,4717,10,,,,3927.52,0
26044120,13:25:30,13:25:30,4719,11,,,,4224.16,0
26044120,13:26:26,13:26:26,4720,12,,,,4507.11,0
26044120,13:27:22,13:27:22,8216,13,,,,4729.38,0
26044120,13:28:03,13:28:03,858,14,,,,4946.69,0
26044120,13:28:41,13:28:41,859,15,,,,5190.77,0
26044120,13:29:33,13:29:33,860,16,,,,5547.01,0
26044120,13:30:05,13:30:05,861,17,,,,5733.52,0
26044120,13:31:05,13:31:05,862,18,,,,6111.72,0
26044120,13:32:31,13:32:31,864,19,,,,6692.95,0
26044120,13:33:13,13:33:13,865,20,,,,7015.92,0
26044120,13:34:00,13:34:00,866,21,,,,7332.84,
26044120,13:34:36,13:34:36,867,22,,,,7526.06,0
26044120,13:35:25,13:35:25,10781,23,,,,7761.76,0
26044120,13:36:37,13:36:37,4939,24,,,,8162.39,0
26044120,13:37:52,13:37:52,4940,25,,,,8525.1,0
26044120,13:39:00,13:39:00,876,26,,,,8825.1,
26044120,13:39:36,13:39:36,877,27,,,,9083.4,0
26044120,13:40:32,13:40:32,878,28,,,,9488.18,0
26044120,13:41:07,13:41:07,879,29,,,,9721.66,0
26044120,13:41:31,13:41:31,1822,30,,,,9884.53,0
26044120,13:41:54,13:41:54,8342,31,,,,10050.27,0
26044120,13:42:57,13:42:57,979,32,,,,10452.25,0
26044120,13:43:21,13:43:21,980,33,,,,10544.56,0
26044120,13:43:54,13:43:54,981,34,,,,10718.38,0
26044120,13:44:21,13:44:21,982,35,,,,10886.56,0
26044120,13:44:42,13:44:42,983,36,,,,11004.65,0
26044120,13:44:56,13:44:56,984,37,,,,11102.04,0
26044120,13:45:22,13:45:22,508,38,,,,11255.65,0
26044120,13:46:00,13:46:00,509,39,,,,11494.19,0
26044120,13:46:25,13:46:25,463,40,,,,11685.84,0
26044120,13:47:00,13:47:00,9491,41,,1,,11935.48,
26083020,18:15:00,18:15:00,10014,1,,,1,0,
26083020,18:16:57,18:16:57,200,2,,,,799.11,0
26083020,18:18:00,18:18:00,201,3,,,,1445.47,
26083020,18:18:41,18:18:41,347,4,,,,1642.41,0
26083020,18:20:27,18:20:27,923,5,,,,2264.25,0
26083020,18:21:33,18:21:33,924,6,,,,2566.61,0
26083020,18:23:00,18:23:00,10731,7,,,,3114.5,
26083020,18:24:14,18:24:14,4716,8,,,,3639.94,0
26083020,18:24:52,18:24:52,4718,9,,,,3788.74,0
26083020,18:25:24,18:25:24,4717,10,,,,3927.52,0
26083020,18:26:30,18:26:30,4719,11,,,,4224.16,0
26083020,18:27:26,18:27:26,4720,12,,,,4507.11,0
26083020,18:28:22,18:28:22,8216,13,,,,4729.38,0
26083020,18:29:03,18:29:03,858,14,,,,4946.69,0
26083020,18:29:41,18:29:41,859,15,,,,5190.77,0
26083020,18:30:33,18:30:33,860,16,,,,5547.01,0
26083020,18:31:05,18:31:05,861,17,,,,5733.52,0
26083020,18:32:05,18:32:05,862,18,,,,6111.72,0
26083020,18:33:31,18:33:31,864,19,,,,6692.95,0
26083020,18:34:13,18:34:13,865,20,,,,7015.92,0
26083020,18:35:00,18:35:00,866,21,,,,7332.84,
26083020,18:35:21,18:35:21,867,22,,,,7526.06,0
26083020,18:35:51,18:35:51,10781,23,,,,7761.76,0
26083020,18:36:34,18:36:34,4939,24,,,,8162.39,0
26083020,18:37:19,18:37:19,4940,25,,,,8525.1,0
26083020,18:38:00,18:38:00,876,26,,,,8825.1,
26083020,18:39:31,18:39:31,877,27,,,,9083.4,0
26083020,18:41:51,18:41:51,878,28,,,,9488.18,0
26083020,18:43:18,18:43:18,879,29,,,,9721.66,0
26083020,18:44:19,18:44:19,1822,30,,,,9884.53,0
26083020,18:45:16,18:45:16,8342,31,,,,10050.27,0
26083020,18:47:53,18:47:53,979,32,,,,10452.25,0
26083020,18:48:54,18:48:54,980,33,,,,10544.56,0
26083020,18:50:17,18:50:17,981,34,,,,10718.38,0
26083020,18:51:22,18:51:22,982,35,,,,10886.56,0
26083020,18:52:15,18:52:15,983,36,,,,11004.65,0
26083020,18:52:50,18:52:50,984,37,,,,11102.04,0
26083020,18:53:55,18:53:55,508,38,,,,11255.65,0
26083020,18:55:31,18:55:31,509,39,,,,11494.19,0
26083020,18:56:32,18:56:32,463,40,,,,11685.84,0
26083020,18:58:00,18:58:00,9491,41,,1,,11935.48,
26083030,18:15:00,18:15:00,10014,1,,,1,0,
26083030,18:16:57,18:16:57,200,2,,,,799.11,0
26083030,18:18:00,18:18:00,201,3,,,,1445.47,
26083030,18:18:41,18:18:41,347,4,,,,1642.41,0
26083030,18:20:27,18:20:27,923,5,,,,2264.25,0
26083030,18:21:33,18:21:33,924,6,,,,2566.61,0
26083030,18:23:00,18:23:00,10731,7,,,,3114.5,
26083030,18:24:14,18:24:14,4716,8,,,,3639.94,0
26083030,18:24:52,18:24:52,4718,9,,,,3788.74,0
26083030,18:25:24,18:25:24,4717,10,,,,3927.52,0
26083030,18:26:30,18:26:30,4719,11,,,,4224.16,0
26083030,18:27:26,18:27:26,4720,12,,,,4507.11,0
26083030,18:28:22,18:28:22,8216,13,,,,4729.38,0
26083030,18:29:03,18:29:03,858,14,,,,4946.69,0
26083030,18:29:41,18:29:41,859,15,,,,5190.77,0
26083030,18:30:33,18:30:33,860,16,,,,5547.01,0
26083030,18:31:05,18:31:05,861,17,,,,5733.52,0
26083030,18:32:05,18:32:05,862,18,,,,6111.72,0
26083030,18:33:31,18:33:31,864,19,,,,6692.95,0
26083030,18:34:13,18:34:13,865,20,,,,7015.92,0
26083030,18:35:00,18:35:00,866,21,,,,7332.84,
26083030,18:35:21,18:35:21,867,22,,,,7526.06,0
26083030,18:35:51,18:35:51,10781,23,,,,7761.76,0
26083030,18:36:34,18:36:34,4939,24,,,,8162.39,0
26083030,18:37:19,18:37:19,4940,25,,,,8525.1,0
26083030,18:38:00,18:38:00,876,26,,,,8825.1,
26083030,18:39:31,18:39:31,877,27,,,,9083.4,0
26083030,18:41:51,18:41:51,878,28,,,,9488.18,0
26083030,18:43:18,18:43:18,879,29,,,,9721.66,0
26083030,18:44:19,18:44:19,1822,30,,,,9884.53,0
26083030,18:45:16,18:45:16,8342,31,,,,10050.27,0
26083030,18:47:53,18:47:53,979,32,,,,10452.25,0
26083030,18:48:54,18:48:54,980,33,,,,10544.56,0
26083030,18:50:17,18:50:17,981,34,,,,10718.38,0
26083030,18:51:22,18:51:22,982,35,,,,10886.56,0
26083030,18:52:15,18:52:15,983,36,,,,11004.65,0
26083030,18:52:50,18:52:50,984,37,,,,11102.04,0
26083030,18:53:55,18:53:55,508,38,,,,11255.65,0
26083030,18:55:31,18:55:31,509,39,,,,11494.19,0
26083030,18:56:32,18:56:32,463,40,,,,11685.84,0
26083030,18:58:00,18:58:00,9491,41,,1,,11935.48,
26083040,18:15:00,18:15:00,10014,1,,,1,0,
26083040,18:16:57,18:16:57,200,2,,,,799.11,0
26083040,18:18:00,18:18:00,201,3,,,,1445.47,
26083040,18:18:41,18:18:41,347,4,,,,1642.41,0
26083040,18:20:27,18:20:27,923,5,,,,2264.25,0
26083040,18:21:33,18:21:33,924,6,,,,2566.61,0
26083040,18:23:00,18:23:00,10731,7,,,,3114.5,
26083040,18:24:14,18:24:14,4716,8,,,,3639.94,0
26083040,18:24:52,18:24:52,4718,9,,,,3788.74,0
26083040,18:25:24,18:25:24,4717,10,,,,3927.52,0
26083040,18:26:30,18:26:30,4719,11,,,,4224.16,0
26083040,18:27:26,18:27:26,4720,12,,,,4507.11,0
26083040,18:28:22,18:28:22,8216,13,,,,4729.38,0
26083040,18:29:03,18:29:03,858,14,,,,4946.69,0
26083040,18:29:41,18:29:41,859,15,,,,5190.77,0
26083040,18:30:33,18:30:33,860,16,,,,5547.01,0
26083040,18:31:05,18:31:05,861,17,,,,5733.52,0
26083040,18:32:05,18:32:05,862,18,,,,6111.72,0
26083040,18:33:31,18:33:31,864,19,,,,6692.95,0
26083040,18:34:13,18:34:13,865,20,,,,7015.92,0
26083040,18:35:00,18:35:00,866,21,,,,7332.84,
26083040,18:35:21,18:35:21,867,22,,,,7526.06,0
26083040,18:35:51,18:35:51,10781,23,,,,7761.76,0
26083040,18:36:34,18:36:34,4939,24,,,,8162.39,0
26083040,18:37:19,18:37:19,4940,25,,,,8525.1,0
26083040,18:38:00,18:38:00,876,26,,,,8825.1,
26083040,18:39:31,18:39:31,877,27,,,,9083.4,0
26083040,18:41:51,18:41:51,878,28,,,,9488.18,0
26083040,18:43:18,18:43:18,879,29,,,,9721.66,0
26083040,18:44:19,18:44:19,1822,30,,,,9884.53,0
26083040,18:45:16,18:45:16,8342,31,,,,10050.27,0
26083040,18:47:53,18:47:53,979,32,,,,10452.25,0
26083040,18:48:54,18:48:54,980,33,,,,10544.56,0
26083040,18:50:17,18:50:17,981,34,,,,10718.38,0
26083040,18:51:22,18:51:22,982,35,,,,10886.56,0
26083040,18:52:15,18:52:15,983,36,,,,11004.65,0
26083040,18:52:50,18:52:50,984,37,,,,11102.04,0
26083040,18:53:55,18:53:55,508,38,,,,11255.65,0
26083040,18:55:31,18:55:31,509,39,,,,11494.19,0
26083040,18:56:32,18:56:32,463,40,,,,11685.84,0
26083040,18:58:00,18:58:00,9491,41,,1,,11935.48,
26083050,18:15:00,18:15:00,10014,1,,,1,0,
26083050,18:16:57,18:16:57,200,2,,,,799.11,0
26083050,18:18:00,18:18:00,201,3,,,,1445.47,
26083050,18:18:41,18:18:41,347,4,,,,1642.41,0
26083050,18:20:27,18:20:27,923,5,,,,2264.25,0
26083050,18:21:33,18:21:33,924,6,,,,2566.61,0
26083050,18:23:00,18:23:00,10731,7,,,,3114.5,
26083050,18:24:14,18:24:14,4716,8,,,,3639.94,0
26083050,18:24:52,18:24:52,4718,9,,,,3788.74,0
26083050,18:25:24,18:25:24,4717,10,,,,3927.52,0
26083050,18:26:30,18:26:30,4719,11,,,,4224.16,0
26083050,18:27:26,18:27:26,4720,12,,,,4507.11,0
26083050,18:28:22,18:28:22,8216,13,,,,4729.38,0
26083050,18:29:03,18:29:03,858,14,,,,4946.69,0
26083050,18:29:41,18:29:41,859,15,,,,5190.77,0
26083050,18:30:33,18:30:33,860,16,,,,5547.01,0
26083050,18:31:05,18:31:05,861,17,,,,5733.52,0
26083050,18:32:05,18:32:05,862,18,,,,6111.72,0
26083050,18:33:31,18:33:31,864,19,,,,6692.95,0
26083050,18:34:13,18:34:13,865,20,,,,7015.92,0
26083050,18:35:00,18:35:00,866,21,,,,7332.84,
26083050,18:35:21,18:35:21,867,22,,,,7526.06,0
26083050,18:35:51,18:35:51,10781,23,,,,7761.76,0
26083050,18:36:34,18:36:34,4939,24,,,,8162.39,0
26083050,18:37:19,18:37:19,4940,25,,,,8525.1,0
26083050,18:38:00,18:38:00,876,26,,,,8825.1,
26083050,18:39:31,18:39:31,877,27,,,,9083.4,0
26083050,18:41:51,18:41:51,878,28,,,,9488.18,0
26083050,18:43:18,18:43:18,879,29,,,,9721.66,0
26083050,18:44:19,18:44:19,1822,30,,,,9884.53,0
26083050,18:45:16,18:45:16,8342,31,,,,10050.27,0
26083050,18:47:53,18:47:53,979,32,,,,10452.25,0
26083050,18:48:54,18:48:54,980,33,,,,10544.56,0
26083050,18:50:17,18:50:17,981,34,,,,10718.38,0
26083050,18:51:22,18:51:22,982,35,,,,10886.56,0
26083050,18:52:15,18:52:15,983,36,,,,11004.65,0
26083050,18:52:50,18:52:50,984,37,,,,11102.04,0
26083050,18:53:55,18:53:55,508,38,,,,11255.65,0
26083050,18:55:31,18:55:31,509,39,,,,11494.19,0
26083050,18:56:32,18:56:32,463,40,,,,11685.84,0
26083050,18:58:00,18:58:00,9491,41,,1,,11935.48,
26083060,18:15:00,18:15:00,10014,1,,,1,0,
26083060,18:16:57,18:16:57,200,2,,,,799.11,0
26083060,18:18:00,18:18:00,201,3,,,,1445.47,
26083060,18:18:41,18:18:41,347,4,,,,1642.41,0
26083060,18:20:27,18:20:27,923,5,,,,2264.25,0
26083060,18:21:33,18:21:33,924,6,,,,2566.61,0
26083060,18:23:00,18:23:00,10731,7,,,,3114.5,
26083060,18:24:14,18:24:14,4716,8,,,,3639.94,0
26083060,18:24:52,18:24:52,4718,9,,,,3788.74,0
26083060,18:25:24,18:25:24,4717,10,,,,3927.52,0
26083060,18:26:30,18:26:30,4719,11,,,,4224.16,0
26083060,18:27:26,18:27:26,4720,12,,,,4507.11,0
26083060,18:28:22,18:28:22,8216,13,,,,4729.38,0
26083060,18:29:03,18:29:03,858,14,,,,4946.69,0
26083060,18:29:41,18:29:41,859,15,,,,5190.77,0
26083060,18:30:33,18:30:33,860,16,,,,5547.01,0
26083060,18:31:05,18:31:05,861,17,,,,5733.52,0
26083060,18:32:05,18:32:05,862,18,,,,6111.72,0
26083060,18:33:31,18:33:31,864,19,,,,6692.95,0
26083060,18:34:13,18:34:13,865,20,,,,7015.92,0
26083060,18:35:00,18:35:00,866,21,,,,7332.84,
26083060,18:35:21,18:35:21,867,22,,,,7526.06,0
26083060,18:35:51,18:35:51,10781,23,,,,7761.76,0
26083060,18:36:34,18:36:34,4939,24,,,,8162.39,0
26083060,18:37:19,18:37:19,4940,25,,,,8525.1,0
26083060,18:38:00,18:38:00,876,26,,,,8825.1,
26083060,18:39:31,18:39:31,877,27,,,,9083.4,0
26083060,18:41:51,18:41:51,878,28,,,,9488.18,0
26083060,18:43:18,18:43:18,879,29,,,,9721.66,0
26083060,18:44:19,18:44:19,1822,30,,,,9884.53,0
26083060,18:45:16,18:45:16,8342,31,,,,10050.27,0
26083060,18:47:53,18:47:53,979,32,,,,10452.25,0
26083060,18:48:54,18:48:54,980,33,,,,10544.56,0
26083060,18:50:17,18:50:17,981,34,,,,10718.38,0
26083060,18:51:22,18:51:22,982,35,,,,10886.56,0
26083060,18:52:15,18:52:15,983,36,,,,11004.65,0
26083060,18:52:50,18:52:50,984,37,,,,11102.04,0
26083060,18:53:55,18:53:55,508,38,,,,11255.65,0
26083060,18:55:31,18:55:31,509,39,,,,11494.19,0
26083060,18:56:32,18:56:32,463,40,,,,11685.84,0
26083060,18:58:00,18:58:00,9491,41,,1,,11935.48,
26103090,16:10:00,16:10:00,10014,1,,,1,0,
26103090,16:12:36,16:12:36,200,2,,,,799.11,0
26103090,16:14:00,16:14:00,201,3,,,,1445.47,
26103090,16:14:41,16:14:41,347,4,,,,1642.41,0
26103090,16:16:27,16:16:27,923,5,,,,2264.25,0
26103090,16:17:33,16:17:33,924,6,,,,2566.61,0
26103090,16:19:00,16:19:00,10731,7,,,,3114.5,
26103090,16:20:14,16:20:14,4716,8,,,,3639.94,0
26103090,16:20:52,16:20:52,4718,9,,,,3788.74,0
26103090,16:21:24,16:21:24,4717,10,,,,3927.52,0
26103090,16:22:30,16:22:30,4719,11,,,,4224.16,0
26103090,16:23:26,16:23:26,4720,12,,,,4507.11,0
26103090,16:24:22,16:24:22,8216,13,,,,4729.38,0
26103090,16:25:03,16:25:03,858,14,,,,4946.69,0
26103090,16:25:41,16:25:41,859,15,,,,5190.77,0
26103090,16:26:33,16:26:33,860,16,,,,5547.01,0
26103090,16:27:05,16:27:05,861,17,,,,5733.52,0
26103090,16:28:05,16:28:05,862,18,,,,6111.72,0
26103090,16:29:31,16:29:31,864,19,,,,6692.95,0
26103090,16:30:13,16:30:13,865,20,,,,7015.92,0
26103090,16:31:00,16:31:00,866,21,,,,7332.84,
26103090,16:31:36,16:31:36,867,22,,,,7526.06,0
26103090,16:32:25,16:32:25,10781,23,,,,7761.76,0
26103090,16:33:37,16:33:37,4939,24,,,,8162.39,0
26103090,16:34:52,16:34:52,4940,25,,,,8525.1,0
26103090,16:36:00,16:36:00,876,26,,,,8825.1,
26103090,16:36:36,16:36:36,877,27,,,,9083.4,0
26103090,16:37:32,16:37:32,878,28,,,,9488.18,0
26103090,16:38:07,16:38:07,879,29,,,,9721.66,0
26103090,16:38:31,16:38:31,1822,30,,,,9884.53,0
26103090,16:38:54,16:38:54,8342,31,,,,10050.27,0
26103090,16:39:57,16:39:57,979,32,,,,10452.25,0
26103090,16:40:21,16:40:21,980,33,,,,10544.56,0
26103090,16:40:54,16:40:54,981,34,,,,10718.38,0
26103090,16:41:21,16:41:21,982,35,,,,10886.56,0
26103090,16:41:42,16:41:42,983,36,,,,11004.65,0
26103090,16:41:56,16:41:56,984,37,,,,11102.04,0
26103090,16:42:22,16:42:22,508,38,,,,11255.65,0
26103090,16:43:00,16:43:00,509,39,,,,11494.19,0
26103090,16:43:25,16:43:25,463,40,,,,11685.84,0
26103090,16:44:00,16:44:00,9491,41,,1,,11935.48,
2612070,14:40:00,14:40:00,10014,1,,,1,0,
2612070,14:42:36,14:42:36,200,2,,,,799.11,0
2612070,14:44:00,14:44:00,201,3,,,,1445.47,
2612070,14:44:41,14:44:41,347,4,,,,1642.41,0
2612070,14:46:27,14:46:27,923,5,,,,2264.25,0
2612070,14:47:33,14:47:33,924,6,,,,2566.61,0
2612070,14:49:00,14:49:00,10731,7,,,,3114.5,
2612070,14:50:14,14:50:14,4716,8,,,,3639.94,0
2612070,14:50:52,14:50:52,4718,9,,,,3788.74,0
2612070,14:51:24,14:51:24,4717,10,,,,3927.52,0
2612070,14:52:30,14:52:30,4719,11,,,,4224.16,0
2612070,14:53:26,14:53:26,4720,12,,,,4507.11,0
2612070,14:54:22,14:54:22,8216,13,,,,4729.38,0
2612070,14:55:03,14:55:03,858,14,,,,4946.69,0
2612070,14:55:41,14:55:41,859,15,,,,5190.77,0
2612070,14:56:33,14:56:33,860,16,,,,5547.01,0
2612070,14:57:05,14:57:05,861,17,,,,5733.52,0
2612070,14:58:05,14:58:05,862,18,,,,6111.72,0
2612070,14:59:31,14:59:31,864,19,,,,6692.95,0
2612070,15:00:13,15:00:13,865,20,,,,7015.92,0
2612070,15:01:00,15:01:00,866,21,,,,7332.84,
2612070,15:01:36,15:01:36,867,22,,,,7526.06,0
2612070,15:02:25,15:02:25,10781,23,,,,7761.76,0
2612070,15:03:37,15:03:37,4939,24,,,,8162.39,0
2612070,15:04:52,15:04:52,4940,25,,,,8525.1,0
2612070,15:06:00,15:06:00,876,26,,,,8825.1,
2612070,15:06:36,15:06:36,877,27,,,,9083.4,0
2612070,15:07:32,15:07:32,878,28,,,,9488.18,0
2612070,15:08:07,15:08:07,879,29,,,,9721.66,0
2612070,15:08:31,15:08:31,1822,30,,,,9884.53,0
2612070,15:08:54,15:08:54,8342,31,,,,10050.27,0
2612070,15:09:57,15:09:57,979,32,,,,10452.25,0
2612070,15:10:21,15:10:21,980,33,,,,10544.56,0
2612070,15:10:54,15:10:54,981,34,,,,10718.38,0
2612070,15:11:21,15:11:21,982,35,,,,10886.56,0
2612070,15:11:42,15:11:42,983,36,,,,11004.65,0
2612070,15:11:56,15:11:56,984,37,,,,11102.04,0
2612070,15:12:22,15:12:22,508,38,,,,11255.65,0
2612070,15:13:00,15:13:00,509,39,,,,11494.19,0
2612070,15:13:25,15:13:25,463,40,,,,11685.84,0
2612070,15:14:00,15:14:00,9491,41,,1,,11935.48,
2616090,13:10:00,13:10:00,10014,1,,,1,0,
2616090,13:12:36,13:12:36,200,2,,,,799.11,0
2616090,13:14:00,13:14:00,201,3,,,,1445.47,
2616090,13:14:41,13:14:41,347,4,,,,1642.41,0
2616090,13:16:27,13:16:27,923,5,,,,2264.25,0
2616090,13:17:33,13:17:33,924,6,,,,2566.61,0
2616090,13:19:00,13:19:00,10731,7,,,,3114.5,
2616090,13:20:14,13:20:14,4716,8,,,,3639.94,0
2616090,13:20:52,13:20:52,4718,9,,,,3788.74,0
2616090,13:21:24,13:21:24,4717,10,,,,3927.52,0
2616090,13:22:30,13:22:30,4719,11,,,,4224.16,0
2616090,13:23:26,13:23:26,4720,12,,,,4507.11,0
2616090,13:24:22,13:24:22,8216,13,,,,4729.38,0
2616090,13:25:03,13:25:03,858,14,,,,4946.69,0
2616090,13:25:41,13:25:41,859,15,,,,5190.77,0
2616090,13:26:33,13:26:33,860,16,,,,5547.01,0
2616090,13:27:05,13:27:05,861,17,,,,5733.52,0
2616090,13:28:05,13:28:05,862,18,,,,6111.72,0
2616090,13:29:31,13:29:31,864,19,,,,6692.95,0
2616090,13:30:13,13:30:13,865,20,,,,7015.92,0
2616090,13:31:00,13:31:00,866,21,,,,7332.84,
2616090,13:31:36,13:31:36,867,22,,,,7526.06,0
2616090,13:32:25,13:32:25,10781,23,,,,7761.76,0
2616090,13:33:37,13:33:37,4939,24,,,,8162.39,0
2616090,13:34:52,13:34:52,4940,25,,,,8525.1,0
2616090,13:36:00,13:36:00,876,26,,,,8825.1,
2616090,13:36:36,13:36:36,877,27,,,,9083.4,0
2616090,13:37:32,13:37:32,878,28,,,,9488.18,0
2616090,13:38:07,13:38:07,879,29,,,,9721.66,0
2616090,13:38:31,13:38:31,1822,30,,,,9884.53,0
2616090,13:38:54,13:38:54,8342,31,,,,10050.27,0
2616090,13:39:57,13:39:57,979,32,,,,10452.25,0
2616090,13:40:21,13:40:21,980,33,,,,10544.56,0
2616090,13:40:54,13:40:54,981,34,,,,10718.38,0
2616090,13:41:21,13:41:21,982,35,,,,10886.56,0
2616090,13:41:42,13:41:42,983,36,,,,11004.65,0
2616090,13:41:56,13:41:56,984,37,,,,11102.04,0
2616090,13:42:22,13:42:22,508,38,,,,11255.65,0
2616090,13:43:00,13:43:00,509,39,,,,11494.19,0
2616090,13:43:25,13:43:25,463,40,,,,11685.84,0
2616090,13:44:00,13:44:00,9491,41,,1,,11935.48,
26428070,09:10:00,09:10:00,10014,1,,,1,0,
26428070,09:12:36,09:12:36,200,2,,,,799.11,0
26428070,09:14:00,09:14:00,201,3,,,,1445.47,
26428070,09:14:41,09:14:41,347,4,,,,1642.41,0
26428070,09:16:27,09:16:27,923,5,,,,2264.25,0
26428070,09:17:33,09:17:33,924,6,,,,2566.61,0
26428070,09:19:00,09:19:00,10731,7,,,,3114.5,
26428070,09:20:08,09:20:08,4716,8,,,,3639.94,0
26428070,09:20:42,09:20:42,4718,9,,,,3788.74,0
26428070,09:21:12,09:21:12,4717,10,,,,3927.52,0
26428070,09:22:13,09:22:13,4719,11,,,,4224.16,0
26428070,09:23:04,09:23:04,4720,12,,,,4507.11,0
26428070,09:23:55,09:23:55,8216,13,,,,4729.38,0
26428070,09:24:32,09:24:32,858,14,,,,4946.69,0
26428070,09:25:07,09:25:07,859,15,,,,5190.77,0
26428070,09:25:55,09:25:55,860,16,,,,5547.01,0
26428070,09:26:24,09:26:24,861,17,,,,5733.52,0
26428070,09:27:20,09:27:20,862,18,,,,6111.72,0
26428070,09:28:39,09:28:39,864,19,,,,6692.95,0
26428070,09:29:17,09:29:17,865,20,,,,7015.92,0
26428070,09:30:00,09:30:00,866,21,,,,7332.84,
26428070,09:30:36,09:30:36,867,22,,,,7526.06,0
26428070,09:31:25,09:31:25,10781,23,,,,7761.76,0
26428070,09:32:37,09:32:37,4939,24,,,,8162.39,0
26428070,09:33:52,09:33:52,4940,25,,,,8525.1,0
26428070,09:35:00,09:35:00,876,26,,,,8825.1,
26428070,09:35:32,09:35:32,877,27,,,,9083.4,0
26428070,09:36:20,09:36:20,878,28,,,,9488.18,0
26428070,09:36:51,09:36:51,879,29,,,,9721.66,0
26428070,09:37:12,09:37:12,1822,30,,,,9884.53,0
26428070,09:37:32,09:37:32,8342,31,,,,10050.27,0
26428070,09:38:27,09:38:27,979,32,,,,10452.25,0
26428070,09:38:49,09:38:49,980,33,,,,10544.56,0
26428070,09:39:18,09:39:18,981,34,,,,10718.38,0
26428070,09:39:41,09:39:41,982,35,,,,10886.56,0
26428070,09:39:59,09:39:59,983,36,,,,11004.65,0
26428070,09:40:11,09:40:11,984,37,,,,11102.04,0
26428070,09:40:34,09:40:34,508,38,,,,11255.65,0
26428070,09:41:08,09:41:08,509,39,,,,11494.19,0
26428070,09:41:29,09:41:29,463,40,,,,11685.84,0
26428070,09:42:00,09:42:00,9491,41,,1,,11935.48,
26730020,14:45:00,14:45:00,7737,1,,1,1,0,
26730020,14:52:00,14:52:00,4635,2,,,,12.51,
26730020,14:52:48,14:52:48,831,3,,,,278.97,0
26730020,14:53:21,14:53:21,1824,4,,,,568.63,0
26730020,14:54:46,14:54:46,874,5,,,,1264.95,0
26730020,14:55:14,14:55:14,875,6,,,,1460.17,0
26730020,14:55:26,14:55:26,876,7,,,,1550.78,0
26730020,14:55:59,14:55:59,877,8,,,,1793.34,0
26730020,14:57:04,14:57:04,878,9,,,,2184.88,0
26730020,14:57:36,14:57:36,879,10,,,,2403.74,0
26730020,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730020,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730020,14:58:49,14:58:49,979,13,,,,3065.29,0
26730020,14:59:01,14:59:01,980,14,,,,3145.2,0
26730020,14:59:21,14:59:21,981,15,,,,3305.63,0
26730020,14:59:42,14:59:42,982,16,,,,3457.84,0
26730020,14:59:58,14:59:58,983,17,,,,3560.82,0
26730020,15:00:08,15:00:08,984,18,,,,3642.59,0
26730020,15:00:32,15:00:32,508,19,,,,3786.56,0
26730020,15:01:05,15:01:05,509,20,,,,4006.91,0
26730020,15:01:27,15:01:27,463,21,,,,4189.39,0
26730020,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730030,14:45:00,14:45:00,7737,1,,1,1,0,
26730030,14:52:00,14:52:00,4635,2,,,,12.51,
26730030,14:52:48,14:52:48,831,3,,,,278.97,0
26730030,14:53:21,14:53:21,1824,4,,,,568.63,0
26730030,14:54:46,14:54:46,874,5,,,,1264.95,0
26730030,14:55:14,14:55:14,875,6,,,,1460.17,0
26730030,14:55:26,14:55:26,876,7,,,,1550.78,0
26730030,14:55:59,14:55:59,877,8,,,,1793.34,0
26730030,14:57:04,14:57:04,878,9,,,,2184.88,0
26730030,14:57:36,14:57:36,879,10,,,,2403.74,0
26730030,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730030,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730030,14:58:49,14:58:49,979,13,,,,3065.29,0
26730030,14:59:01,14:59:01,980,14,,,,3145.2,0
26730030,14:59:21,14:59:21,981,15,,,,3305.63,0
26730030,14:59:42,14:59:42,982,16,,,,3457.84,0
26730030,14:59:58,14:59:58,983,17,,,,3560.82,0
26730030,15:00:08,15:00:08,984,18,,,,3642.59,0
26730030,15:00:32,15:00:32,508,19,,,,3786.56,0
26730030,15:01:05,15:01:05,509,20,,,,4006.91,0
26730030,15:01:27,15:01:27,463,21,,,,4189.39,0
26730030,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730040,14:45:00,14:45:00,7737,1,,1,1,0,
26730040,14:52:00,14:52:00,4635,2,,,,12.51,
26730040,14:52:48,14:52:48,831,3,,,,278.97,0
26730040,14:53:21,14:53:21,1824,4,,,,568.63,0
26730040,14:54:46,14:54:46,874,5,,,,1264.95,0
26730040,14:55:14,14:55:14,875,6,,,,1460.17,0
26730040,14:55:26,14:55:26,876,7,,,,1550.78,0
26730040,14:55:59,14:55:59,877,8,,,,1793.34,0
26730040,14:57:04,14:57:04,878,9,,,,2184.88,0
26730040,14:57:36,14:57:36,879,10,,,,2403.74,0
26730040,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730040,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730040,14:58:49,14:58:49,979,13,,,,3065.29,0
26730040,14:59:01,14:59:01,980,14,,,,3145.2,0
26730040,14:59:21,14:59:21,981,15,,,,3305.63,0
26730040,14:59:42,14:59:42,982,16,,,,3457.84,0
26730040,14:59:58,14:59:58,983,17,,,,3560.82,0
26730040,15:00:08,15:00:08,984,18,,,,3642.59,0
26730040,15:00:32,15:00:32,508,19,,,,3786.56,0
26730040,15:01:05,15:01:05,509,20,,,,4006.91,0
26730040,15:01:27,15:01:27,463,21,,,,4189.39,0
26730040,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730050,14:45:00,14:45:00,7737,1,,1,1,0,
26730050,14:52:00,14:52:00,4635,2,,,,12.51,
26730050,14:52:48,14:52:48,831,3,,,,278.97,0
26730050,14:53:21,14:53:21,1824,4,,,,568.63,0
26730050,14:54:46,14:54:46,874,5,,,,1264.95,0
26730050,14:55:14,14:55:14,875,6,,,,1460.17,0
26730050,14:55:26,14:55:26,876,7,,,,1550.78,0
26730050,14:55:59,14:55:59,877,8,,,,1793.34,0
26730050,14:57:04,14:57:04,878,9,,,,2184.88,0
26730050,14:57:36,14:57:36,879,10,,,,2403.74,0
26730050,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730050,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730050,14:58:49,14:58:49,979,13,,,,3065.29,0
26730050,14:59:01,14:59:01,980,14,,,,3145.2,0
26730050,14:59:21,14:59:21,981,15,,,,3305.63,0
26730050,14:59:42,14:59:42,982,16,,,,3457.84,0
26730050,14:59:58,14:59:58,983,17,,,,3560.82,0
26730050,15:00:08,15:00:08,984,18,,,,3642.59,0
26730050,15:00:32,15:00:32,508,19,,,,3786.56,0
26730050,15:01:05,15:01:05,509,20,,,,4006.91,0
26730050,15:01:27,15:01:27,463,21,,,,4189.39,0
26730050,15:02:00,15:02:00,9491,22,,1,,4438.3,
26730060,14:45:00,14:45:00,7737,1,,1,1,0,
26730060,14:52:00,14:52:00,4635,2,,,,12.51,
26730060,14:52:48,14:52:48,831,3,,,,278.97,0
26730060,14:53:21,14:53:21,1824,4,,,,568.63,0
26730060,14:54:46,14:54:46,874,5,,,,1264.95,0
26730060,14:55:14,14:55:14,875,6,,,,1460.17,0
26730060,14:55:26,14:55:26,876,7,,,,1550.78,0
26730060,14:55:59,14:55:59,877,8,,,,1793.34,0
26730060,14:57:04,14:57:04,878,9,,,,2184.88,0
26730060,14:57:36,14:57:36,879,10,,,,2403.74,0
26730060,14:57:52,14:57:52,1822,11,,,,2546.27,0
26730060,14:58:08,14:58:08,8342,12,,,,2690.62,0
26730060,14:58:49,14:58:49,979,13,,,,3065.29,0
26730060,14:59:01,14:59:01,980,14,,,,3145.2,0
26730060,14:59:21,14:59:21,981,15,,,,3305.63,0
26730060,14:59:42,14:59:42,982,16,,,,3457.84,0
26730060,14:59:58,14:59:58,983,17,,,,3560.82,0
26730060,15:00:08,15:00:08,984,18,,,,3642.59,0
26730060,15:00:32,15:00:32,508,19,,,,3786.56,0
26730060,15:01:05,15:01:05,509,20,,,,4006.91,0
26730060,15:01:27,15:01:27,463,21,,,,4189.39,0
26730060,15:02:00,15:02:00,9491,22,,1,,4438.3,
26846010,16:13:00,16:13:00,10014,1,,,1,0,
26846010,16:15:36,16:15:36,200,2,,,,799.11,0
26846010,16:17:00,16:17:00,201,3,,,,1445.47,
26846010,16:17:41,16:17:41,347,4,,,,1642.41,0
26846010,16:19:27,16:19:27,923,5,,,,2264.25,0
26846010,16:20:33,16:20:33,924,6,,,,2566.61,0
26846010,16:22:00,16:22:00,10731,7,,,,3114.5,
26846010,16:23:14,16:23:14,4716,8,,,,3639.94,0
26846010,16:23:52,16:23:52,4718,9,,,,3788.74,0
26846010,16:24:24,16:24:24,4717,10,,,,3927.52,0
26846010,16:25:30,16:25:30,4719,11,,,,4224.16,0
26846010,16:26:26,16:26:26,4720,12,,,,4507.11,0
26846010,16:27:22,16:27:22,8216,13,,,,4729.38,0
26846010,16:28:03,16:28:03,858,14,,,,4946.69,0
26846010,16:28:41,16:28:41,859,15,,,,5190.77,0
26846010,16:29:33,16:29:33,860,16,,,,5547.01,0
26846010,16:30:05,16:30:05,861,17,,,,5733.52,0
26846010,16:31:05,16:31:05,862,18,,,,6111.72,0
26846010,16:32:31,16:32:31,864,19,,,,6692.95,0
26846010,16:33:13,16:33:13,865,20,,,,7015.92,0
26846010,16:34:00,16:34:00,866,21,,,,7332.84,
26846010,16:34:36,16:34:36,867,22,,,,7526.06,0
26846010,16:35:25,16:35:25,10781,23,,,,7761.76,0
26846010,16:36:37,16:36:37,4939,24,,,,8162.39,0
26846010,16:37:52,16:37:52,4940,25,,,,8525.1,0
26846010,16:39:00,16:39:00,876,26,,,,8825.1,
26846010,16:39:36,16:39:36,877,27,,,,9083.4,0
26846010,16:40:32,16:40:32,878,28,,,,9488.18,0
26846010,16:41:07,16:41:07,879,29,,,,9721.66,0
26846010,16:41:31,16:41:31,1822,30,,,,9884.53,0
26846010,16:41:54,16:41:54,8342,31,,,,10050.27,0
26846010,16:42:57,16:42:57,979,32,,,,10452.25,0
26846010,16:43:21,16:43:21,980,33,,,,10544.56,0
26846010,16:43:54,16:43:54,981,34,,,,10718.38,0
26846010,16:44:21,16:44:21,982,35,,,,10886.56,0
26846010,16:44:42,16:44:42,983,36,,,,11004.65,0
26846010,16:44:56,16:44:56,984,37,,,,11102.04,0
26846010,16:45:22,16:45:22,508,38,,,,11255.65,0
26846010,16:46:00,16:46:00,509,39,,,,11494.19,0
26846010,16:46:25,16:46:25,463,40,,,,11685.84,0
26846010,16:47:00,16:47:00,9491,41,,1,,11935.48,
26846120,16:13:00,16:13:00,10014,1,,,1,0,
26846120,16:15:36,16:15:36,200,2,,,,799.11,0
26846120,16:17:00,16:17:00,201,3,,,,1445.47,
26846120,16:17:41,16:17:41,347,4,,,,1642.41,0
26846120,16:19:27,16:19:27,923,5,,,,2264.25,0
26846120,16:20:33,16:20:33,924,6,,,,2566.61,0
26846120,16:22:00,16:22:00,10731,7,,,,3114.5,
26846120,16:23:14,16:23:14,4716,8,,,,3639.94,0
26846120,16:23:52,16:23:52,4718,9,,,,3788.74,0
26846120,16:24:24,16:24:24,4717,10,,,,3927.52,0
26846120,16:25:30,16:25:30,4719,11,,,,4224.16,0
26846120,16:26:26,16:26:26,4720,12,,,,4507.11,0
26846120,16:27:22,16:27:22,8216,13,,,,4729.38,0
26846120,16:28:03,16:28:03,858,14,,,,4946.69,0
26846120,16:28:41,16:28:41,859,15,,,,5190.77,0
26846120,16:29:33,16:29:33,860,16,,,,5547.01,0
26846120,16:30:05,16:30:05,861,17,,,,5733.52,0
26846120,16:31:05,16:31:05,862,18,,,,6111.72,0
26846120,16:32:31,16:32:31,864,19,,,,6692.95,0
26846120,16:33:13,16:33:13,865,20,,,,7015.92,0
26846120,16:34:00,16:34:00,866,21,,,,7332.84,
26846120,16:34:36,16:34:36,867,22,,,,7526.06,0
26846120,16:35:25,16:35:25,10781,23,,,,7761.76,0
26846120,16:36:37,16:36:37,4939,24,,,,8162.39,0
26846120,16:37:52,16:37:52,4940,25,,,,8525.1,0
26846120,16:39:00,16:39:00,876,26,,,,8825.1,
26846120,16:39:36,16:39:36,877,27,,,,9083.4,0
26846120,16:40:32,16:40:32,878,28,,,,9488.18,0
26846120,16:41:07,16:41:07,879,29,,,,9721.66,0
26846120,16:41:31,16:41:31,1822,30,,,,9884.53,0
26846120,16:41:54,16:41:54,8342,31,,,,10050.27,0
26846120,16:42:57,16:42:57,979,32,,,,10452.25,0
26846120,16:43:21,16:43:21,980,33,,,,10544.56,0
26846120,16:43:54,16:43:54,981,34,,,,10718.38,0
26846120,16:44:21,16:44:21,982,35,,,,10886.56,0
26846120,16:44:42,16:44:42,983,36,,,,11004.65,0
26846120,16:44:56,16:44:56,984,37,,,,11102.04,0
26846120,16:45:22,16:45:22,508,38,,,,11255.65,0
26846120,16:46:00,16:46:00,509,39,,,,11494.19,0
26846120,16:46:25,16:46:25,463,40,,,,11685.84,0
26846120,16:47:00,16:47:00,9491,41,,1,,11935.48,
26890010,10:43:00,10:43:00,10014,1,,,1,0,
26890010,10:45:36,10:45:36,200,2,,,,799.11,0
26890010,10:47:00,10:47:00,201,3,,,,1445.47,
26890010,10:47:41,10:47:41,347,4,,,,1642.41,0
26890010,10:49:27,10:49:27,923,5,,,,2264.25,0
26890010,10:50:33,10:50:33,924,6,,,,2566.61,0
26890010,10:52:00,10:52:00,10731,7,,,,3114.5,
26890010,10:53:14,10:53:14,4716,8,,,,3639.94,0
26890010,10:53:52,10:53:52,4718,9,,,,3788.74,0
26890010,10:54:24,10:54:24,4717,10,,,,3927.52,0
26890010,10:55:30,10:55:30,4719,11,,,,4224.16,0
26890010,10:56:26,10:56:26,4720,12,,,,4507.11,0
26890010,10:57:22,10:57:22,8216,13,,,,4729.38,0
26890010,10:58:03,10:58:03,858,14,,,,4946.69,0
26890010,10:58:41,10:58:41,859,15,,,,5190.77,0
26890010,10:59:33,10:59:33,860,16,,,,5547.01,0
26890010,11:00:05,11:00:05,861,17,,,,5733.52,0
26890010,11:01:05,11:01:05,862,18,,,,6111.72,0
26890010,11:02:31,11:02:31,864,19,,,,6692.95,0
26890010,11:03:13,11:03:13,865,20,,,,7015.92,0
26890010,11:04:00,11:04:00,866,21,,,,7332.84,
26890010,11:04:36,11:04:36,867,22,,,,7526.06,0
26890010,11:05:25,11:05:25,10781,23,,,,7761.76,0
26890010,11:06:37,11:06:37,4939,24,,,,8162.39,0
26890010,11:07:52,11:07:52,4940,25,,,,8525.1,0
26890010,11:09:00,11:09:00,876,26,,,,8825.1,
26890010,11:09:36,11:09:36,877,27,,,,9083.4,0
26890010,11:10:32,11:10:32,878,28,,,,9488.18,0
26890010,11:11:07,11:11:07,879,29,,,,9721.66,0
26890010,11:11:31,11:11:31,1822,30,,,,9884.53,0
26890010,11:11:54,11:11:54,8342,31,,,,10050.27,0
26890010,11:12:57,11:12:57,979,32,,,,10452.25,0
26890010,11:13:21,11:13:21,980,33,,,,10544.56,0
26890010,11:13:54,11:13:54,981,34,,,,10718.38,0
26890010,11:14:21,11:14:21,982,35,,,,10886.56,0
26890010,11:14:42,11:14:42,983,36,,,,11004.65,0
26890010,11:14:56,11:14:56,984,37,,,,11102.04,0
26890010,11:15:22,11:15:22,508,38,,,,11255.65,0
26890010,11:16:00,11:16:00,509,39,,,,11494.19,0
26890010,11:16:25,11:16:25,463,40,,,,11685.84,0
26890010,11:17:00,11:17:00,9491,41,,1,,11935.48,
26890120,10:43:00,10:43:00,10014,1,,,1,0,
26890120,10:45:36,10:45:36,200,2,,,,799.11,0
26890120,10:47:00,10:47:00,201,3,,,,1445.47,
26890120,10:47:41,10:47:41,347,4,,,,1642.41,0
26890120,10:49:27,10:49:27,923,5,,,,2264.25,0
26890120,10:50:33,10:50:33,924,6,,,,2566.61,0
26890120,10:52:00,10:52:00,10731,7,,,,3114.5,
26890120,10:53:14,10:53:14,4716,8,,,,3639.94,0
26890120,10:53:52,10:53:52,4718,9,,,,3788.74,0
26890120,10:54:24,10:54:24,4717,10,,,,3927.52,0
26890120,10:55:30,10:55:30,4719,11,,,,4224.16,0
26890120,10:56:26,10:56:26,4720,12,,,,4507.11,0
26890120,10:57:22,10:57:22,8216,13,,,,4729.38,0
26890120,10:58:03,10:58:03,858,14,,,,4946.69,0
26890120,10:58:41,10:58:41,859,15,,,,5190.77,0
26890120,10:59:33,10:59:33,860,16,,,,5547.01,0
26890120,11:00:05,11:00:05,861,17,,,,5733.52,0
26890120,11:01:05,11:01:05,862,18,,,,6111.72,0
26890120,11:02:31,11:02:31,864,19,,,,6692.95,0
26890120,11:03:13,11:03:13,865,20,,,,7015.92,0
26890120,11:04:00,11:04:00,866,21,,,,7332.84,
26890120,11:04:36,11:04:36,867,22,,,,7526.06,0
26890120,11:05:25,11:05:25,10781,23,,,,7761.76,0
26890120,11:06:37,11:06:37,4939,24,,,,8162.39,0
26890120,11:07:52,11:07:52,4940,25,,,,8525.1,0
26890120,11:09:00,11:09:00,876,26,,,,8825.1,
26890120,11:09:36,11:09:36,877,27,,,,9083.4,0
26890120,11:10:32,11:10:32,878,28,,,,9488.18,0
26890120,11:11:07,11:11:07,879,29,,,,9721.66,0
26890120,11:11:31,11:11:31,1822,30,,,,9884.53,0
26890120,11:11:54,11:11:54,8342,31,,,,10050.27,0
26890120,11:12:57,11:12:57,979,32,,,,10452.25,0
26890120,11:13:21,11:13:21,980,33,,,,10544.56,0
26890120,11:13:54,11:13:54,981,34,,,,10718.38,0
26890120,11:14:21,11:14:21,982,35,,,,10886.56,0
26890120,11:14:42,11:14:42,983,36,,,,11004.65,0
26890120,11:14:56,11:14:56,984,37,,,,11102.04,0
26890120,11:15:22,11:15:22,508,38,,,,11255.65,0
26890120,11:16:00,11:16:00,509,39,,,,11494.19,0
26890120,11:16:25,11:16:25,463,40,,,,11685.84,0
26890120,11:17:00,11:17:00,9491,41,,1,,11935.48,
26956020,12:15:00,12:15:00,10014,1,,,1,0,
26956020,12:16:57,12:16:57,200,2,,,,799.11,0
26956020,12:18:00,12:18:00,201,3,,,,1445.47,
26956020,12:18:41,12:18:41,347,4,,,,1642.41,0
26956020,12:20:27,12:20:27,923,5,,,,2264.25,0
26956020,12:21:33,12:21:33,924,6,,,,2566.61,0
26956020,12:23:00,12:23:00,10731,7,,,,3114.5,
26956020,12:24:14,12:24:14,4716,8,,,,3639.94,0
26956020,12:24:52,12:24:52,4718,9,,,,3788.74,0
26956020,12:25:24,12:25:24,4717,10,,,,3927.52,0
26956020,12:26:30,12:26:30,4719,11,,,,4224.16,0
26956020,12:27:26,12:27:26,4720,12,,,,4507.11,0
26956020,12:28:22,12:28:22,8216,13,,,,4729.38,0
26956020,12:29:03,12:29:03,858,14,,,,4946.69,0
26956020,12:29:41,12:29:41,859,15,,,,5190.77,0
26956020,12:30:33,12:30:33,860,16,,,,5547.01,0
26956020,12:31:05,12:31:05,861,17,,,,5733.52,0
26956020,12:32:05,12:32:05,862,18,,,,6111.72,0
26956020,12:33:31,12:33:31,864,19,,,,6692.95,0
26956020,12:34:13,12:34:13,865,20,,,,7015.92,0
26956020,12:35:00,12:35:00,866,21,,,,7332.84,
26956020,12:35:21,12:35:21,867,22,,,,7526.06,0
26956020,12:35:51,12:35:51,10781,23,,,,7761.76,0
26956020,12:36:34,12:36:34,4939,24,,,,8162.39,0
26956020,12:37:19,12:37:19,4940,25,,,,8525.1,0
26956020,12:38:00,12:38:00,876,26,,,,8825.1,
26956020,12:39:31,12:39:31,877,27,,,,9083.4,0
26956020,12:41:51,12:41:51,878,28,,,,9488.18,0
26956020,12:43:18,12:43:18,879,29,,,,9721.66,0
26956020,12:44:19,12:44:19,1822,30,,,,9884.53,0
26956020,12:45:16,12:45:16,8342,31,,,,10050.27,0
26956020,12:47:53,12:47:53,979,32,,,,10452.25,0
26956020,12:48:54,12:48:54,980,33,,,,10544.56,0
26956020,12:50:17,12:50:17,981,34,,,,10718.38,0
26956020,12:51:22,12:51:22,982,35,,,,10886.56,0
26956020,12:52:15,12:52:15,983,36,,,,11004.65,0
26956020,12:52:50,12:52:50,984,37,,,,11102.04,0
26956020,12:53:55,12:53:55,508,38,,,,11255.65,0
26956020,12:55:31,12:55:31,509,39,,,,11494.19,0
26956020,12:56:32,12:56:32,463,40,,,,11685.84,0
26956020,12:58:00,12:58:00,9491,41,,1,,11935.48,
26956030,12:15:00,12:15:00,10014,1,,,1,0,
26956030,12:16:57,12:16:57,200,2,,,,799.11,0
26956030,12:18:00,12:18:00,201,3,,,,1445.47,
26956030,12:18:41,12:18:41,347,4,,,,1642.41,0
26956030,12:20:27,12:20:27,923,5,,,,2264.25,0
26956030,12:21:33,12:21:33,924,6,,,,2566.61,0
26956030,12:23:00,12:23:00,10731,7,,,,3114.5,
26956030,12:24:14,12:24:14,4716,8,,,,3639.94,0
26956030,12:24:52,12:24:52,4718,9,,,,3788.74,0
26956030,12:25:24,12:25:24,4717,10,,,,3927.52,0
26956030,12:26:30,12:26:30,4719,11,,,,4224.16,0
26956030,12:27:26,12:27:26,4720,12,,,,4507.11,0
26956030,12:28:22,12:28:22,8216,13,,,,4729.38,0
26956030,12:29:03,12:29:03,858,14,,,,4946.69,0
26956030,12:29:41,12:29:41,859,15,,,,5190.77,0
26956030,12:30:33,12:30:33,860,16,,,,5547.01,0
26956030,12:31:05,12:31:05,861,17,,,,5733.52,0
26956030,12:32:05,12:32:05,862,18,,,,6111.72,0
26956030,12:33:31,12:33:31,864,19,,,,6692.95,0
26956030,12:34:13,12:34:13,865,20,,,,7015.92,0
26956030,12:35:00,12:35:00,866,21,,,,7332.84,
26956030,12:35:21,12:35:21,867,22,,,,7526.06,0
26956030,12:35:51,12:35:51,10781,23,,,,7761.76,0
26956030,12:36:34,12:36:34,4939,24,,,,8162.39,0
26956030,12:37:19,12:37:19,4940,25,,,,8525.1,0
26956030,12:38:00,12:38:00,876,26,,,,8825.1,
26956030,12:39:31,12:39:31,877,27,,,,9083.4,0
26956030,12:41:51,12:41:51,878,28,,,,9488.18,0
26956030,12:43:18,12:43:18,879,29,,,,9721.66,0
26956030,12:44:19,12:44:19,1822,30,,,,9884.53,0
26956030,12:45:16,12:45:16,8342,31,,,,10050.27,0
26956030,12:47:53,12:47:53,979,32,,,,10452.25,0
26956030,12:48:54,12:48:54,980,33,,,,10544.56,0
26956030,12:50:17,12:50:17,981,34,,,,10718.38,0
26956030,12:51:22,12:51:22,982,35,,,,10886.56,0
26956030,12:52:15,12:52:15,983,36,,,,11004.65,0
26956030,12:52:50,12:52:50,984,37,,,,11102.04,0
26956030,12:53:55,12:53:55,508,38,,,,11255.65,0
26956030,12:55:31,12:55:31,509,39,,,,11494.19,0
26956030,12:56:32,12:56:32,463,40,,,,11685.84,0
26956030,12:58:00,12:58:00,9491,41,,1,,11935.48,
26956040,12:15:00,12:15:00,10014,1,,,1,0,
26956040,12:16:57,12:16:57,200,2,,,,799.11,0
26956040,12:18:00,12:18:00,201,3,,,,1445.47,
26956040,12:18:41,12:18:41,347,4,,,,1642.41,0
26956040,12:20:27,12:20:27,923,5,,,,2264.25,0
26956040,12:21:33,12:21:33,924,6,,,,2566.61,0
26956040,12:23:00,12:23:00,10731,7,,,,3114.5,
26956040,12:24:14,12:24:14,4716,8,,,,3639.94,0
26956040,12:24:52,12:24:52,4718,9,,,,3788.74,0
26956040,12:25:24,12:25:24,4717,10,,,,3927.52,0
26956040,12:26:30,12:26:30,4719,11,,,,4224.16,0
26956040,12:27:26,12:27:26,4720,12,,,,4507.11,0
26956040,12:28:22,12:28:22,8216,13,,,,4729.38,0
26956040,12:29:03,12:29:03,858,14,,,,4946.69,0
26956040,12:29:41,12:29:41,859,15,,,,5190.77,0
26956040,12:30:33,12:30:33,860,16,,,,5547.01,0
26956040,12:31:05,12:31:05,861,17,,,,5733.52,0
26956040,12:32:05,12:32:05,862,18,,,,6111.72,0
26956040,12:33:31,12:33:31,864,19,,,,6692.95,0
26956040,12:34:13,12:34:13,865,20,,,,7015.92,0
26956040,12:35:00,12:35:00,866,21,,,,7332.84,
26956040,12:35:21,12:35:21,867,22,,,,7526.06,0
26956040,12:35:51,12:35:51,10781,23,,,,7761.76,0
26956040,12:36:34,12:36:34,4939,24,,,,8162.39,0
26956040,12:37:19,12:37:19,4940,25,,,,8525.1,0
26956040,12:38:00,12:38:00,876,26,,,,8825.1,
26956040,12:39:31,12:39:31,877,27,,,,9083.4,0
26956040,12:41:51,12:41:51,878,28,,,,9488.18,0
26956040,12:43:18,12:43:18,879,29,,,,9721.66,0
26956040,12:44:19,12:44:19,1822,30,,,,9884.53,0
26956040,12:45:16,12:45:16,8342,31,,,,10050.27,0
26956040,12:47:53,12:47:53,979,32,,,,10452.25,0
26956040,12:48:54,12:48:54,980,33,,,,10544.56,0
26956040,12:50:17,12:50:17,981,34,,,,10718.38,0
26956040,12:51:22,12:51:22,982,35,,,,10886.56,0
26956040,12:52:15,12:52:15,983,36,,,,11004.65,0
26956040,12:52:50,12:52:50,984,37,,,,11102.04,0
26956040,12:53:55,12:53:55,508,38,,,,11255.65,0
26956040,12:55:31,12:55:31,509,39,,,,11494.19,0
26956040,12:56:32,12:56:32,463,40,,,,11685.84,0
26956040,12:58:00,12:58:00,9491,41,,1,,11935.48,
26956050,12:15:00,12:15:00,10014,1,,,1,0,
26956050,12:16:57,12:16:57,200,2,,,,799.11,0
26956050,12:18:00,12:18:00,201,3,,,,1445.47,
26956050,12:18:41,12:18:41,347,4,,,,1642.41,0
26956050,12:20:27,12:20:27,923,5,,,,2264.25,0
26956050,12:21:33,12:21:33,924,6,,,,2566.61,0
26956050,12:23:00,12:23:00,10731,7,,,,3114.5,
26956050,12:24:14,12:24:14,4716,8,,,,3639.94,0
26956050,12:24:52,12:24:52,4718,9,,,,3788.74,0
26956050,12:25:24,12:25:24,4717,10,,,,3927.52,0
26956050,12:26:30,12:26:30,4719,11,,,,4224.16,0
26956050,12:27:26,12:27:26,4720,12,,,,4507.11,0
26956050,12:28:22,12:28:22,8216,13,,,,4729.38,0
26956050,12:29:03,12:29:03,858,14,,,,4946.69,0
26956050,12:29:41,12:29:41,859,15,,,,5190.77,0
26956050,12:30:33,12:30:33,860,16,,,,5547.01,0
26956050,12:31:05,12:31:05,861,17,,,,5733.52,0
26956050,12:32:05,12:32:05,862,18,,,,6111.72,0
26956050,12:33:31,12:33:31,864,19,,,,6692.95,0
26956050,12:34:13,12:34:13,865,20,,,,7015.92,0
26956050,12:35:00,12:35:00,866,21,,,,7332.84,
26956050,12:35:21,12:35:21,867,22,,,,7526.06,0
26956050,12:35:51,12:35:51,10781,23,,,,7761.76,0
26956050,12:36:34,12:36:34,4939,24,,,,8162.39,0
26956050,12:37:19,12:37:19,4940,25,,,,8525.1,0
26956050,12:38:00,12:38:00,876,26,,,,8825.1,
26956050,12:39:31,12:39:31,877,27,,,,9083.4,0
26956050,12:41:51,12:41:51,878,28,,,,9488.18,0
26956050,12:43:18,12:43:18,879,29,,,,9721.66,0
26956050,12:44:19,12:44:19,1822,30,,,,9884.53,0
26956050,12:45:16,12:45:16,8342,31,,,,10050.27,0
26956050,12:47:53,12:47:53,979,32,,,,10452.25,0
26956050,12:48:54,12:48:54,980,33,,,,10544.56,0
26956050,12:50:17,12:50:17,981,34,,,,10718.38,0
26956050,12:51:22,12:51:22,982,35,,,,10886.56,0
26956050,12:52:15,12:52:15,983,36,,,,11004.65,0
26956050,12:52:50,12:52:50,984,37,,,,11102.04,0
26956050,12:53:55,12:53:55,508,38,,,,11255.65,0
26956050,12:55:31,12:55:31,509,39,,,,11494.19,0
26956050,12:56:32,12:56:32,463,40,,,,11685.84,0
26956050,12:58:00,12:58:00,9491,41,,1,,11935.48,
26956060,12:15:00,12:15:00,10014,1,,,1,0,
26956060,12:16:57,12:16:57,200,2,,,,799.11,0
26956060,12:18:00,12:18:00,201,3,,,,1445.47,
26956060,12:18:41,12:18:41,347,4,,,,1642.41,0
26956060,12:20:27,12:20:27,923,5,,,,2264.25,0
26956060,12:21:33,12:21:33,924,6,,,,2566.61,0
26956060,12:23:00,12:23:00,10731,7,,,,3114.5,
26956060,12:24:14,12:24:14,4716,8,,,,3639.94,0
26956060,12:24:52,12:24:52,4718,9,,,,3788.74,0
26956060,12:25:24,12:25:24,4717,10,,,,3927.52,0
26956060,12:26:30,12:26:30,4719,11,,,,4224.16,0
26956060,12:27:26,12:27:26,4720,12,,,,4507.11,0
26956060,12:28:22,12:28:22,8216,13,,,,4729.38,0
26956060,12:29:03,12:29:03,858,14,,,,4946.69,0
26956060,12:29:41,12:29:41,859,15,,,,5190.77,0
26956060,12:30:33,12:30:33,860,16,,,,5547.01,0
26956060,12:31:05,12:31:05,861,17,,,,5733.52,0
26956060,12:32:05,12:32:05,862,18,,,,6111.72,0
26956060,12:33:31,12:33:31,864,19,,,,6692.95,0
26956060,12:34:13,12:34:13,865,20,,,,7015.92,0
26956060,12:35:00,12:35:00,866,21,,,,7332.84,
26956060,12:35:21,12:35:21,867,22,,,,7526.06,0
26956060,12:35:51,12:35:51,10781,23,,,,7761.76,0
26956060,12:36:34,12:36:34,4939,24,,,,8162.39,0
26956060,12:37:19,12:37:19,4940,25,,,,8525.1,0
26956060,12:38:00,12:38:00,876,26,,,,8825.1,
26956060,12:39:31,12:39:31,877,27,,,,9083.4,0
26956060,12:41:51,12:41:51,878,28,,,,9488.18,0
26956060,12:43:18,12:43:18,879,29,,,,9721.66,0
26956060,12:44:19,12:44:19,1822,30,,,,9884.53,0
26956060,12:45:16,12:45:16,8342,31,,,,10050.27,0
26956060,12:47:53,12:47:53,979,32,,,,10452.25,0
26956060,12:48:54,12:48:54,980,33,,,,10544.56,0
26956060,12:50:17,12:50:17,981,34,,,,10718.38,0
26956060,12:51:22,12:51:22,982,35,,,,10886.56,0
26956060,12:52:15,12:52:15,983,36,,,,11004.65,0
26956060,12:52:50,12:52:50,984,37,,,,11102.04,0
26956060,12:53:55,12:53:55,508,38,,,,11255.65,0
26956060,12:55:31,12:55:31,509,39,,,,11494.19,0
26956060,12:56:32,12:56:32,463,40,,,,11685.84,0
26956060,12:58:00,12:58:00,9491,41,,1,,11935.48,
27311070,22:10:00,22:10:00,10014,1,,,1,0,
27311070,22:12:36,22:12:36,200,2,,,,799.11,0
27311070,22:14:00,22:14:00,201,3,,,,1445.47,
27311070,22:14:41,22:14:41,347,4,,,,1642.41,0
27311070,22:16:27,22:16:27,923,5,,,,2264.25,0
27311070,22:17:33,22:17:33,924,6,,,,2566.61,0
27311070,22:19:00,22:19:00,10731,7,,,,3114.5,
27311070,22:20:08,22:20:08,4716,8,,,,3639.94,0
27311070,22:20:42,22:20:42,4718,9,,,,3788.74,0
27311070,22:21:12,22:21:12,4717,10,,,,3927.52,0
27311070,22:22:13,22:22:13,4719,11,,,,4224.16,0
27311070,22:23:04,22:23:04,4720,12,,,,4507.11,0
27311070,22:23:55,22:23:55,8216,13,,,,4729.38,0
27311070,22:24:32,22:24:32,858,14,,,,4946.69,0
27311070,22:25:07,22:25:07,859,15,,,,5190.77,0
27311070,22:25:55,22:25:55,860,16,,,,5547.01,0
27311070,22:26:24,22:26:24,861,17,,,,5733.52,0
27311070,22:27:20,22:27:20,862,18,,,,6111.72,0
27311070,22:28:39,22:28:39,864,19,,,,6692.95,0
27311070,22:29:17,22:29:17,865,20,,,,7015.92,0
27311070,22:30:00,22:30:00,866,21,,,,7332.84,
27311070,22:30:36,22:30:36,867,22,,,,7526.06,0
27311070,22:31:25,22:31:25,10781,23,,,,7761.76,0
27311070,22:32:37,22:32:37,4939,24,,,,8162.39,0
27311070,22:33:52,22:33:52,4940,25,,,,8525.1,0
27311070,22:35:00,22:35:00,876,26,,,,8825.1,
27311070,22:35:36,22:35:36,877,27,,,,9083.4,0
27311070,22:36:32,22:36:32,878,28,,,,9488.18,0
27311070,22:37:07,22:37:07,879,29,,,,9721.66,0
27311070,22:37:31,22:37:31,1822,30,,,,9884.53,0
27311070,22:37:54,22:37:54,8342,31,,,,10050.27,0
27311070,22:38:57,22:38:57,979,32,,,,10452.25,0
27311070,22:39:21,22:39:21,980,33,,,,10544.56,0
27311070,22:39:54,22:39:54,981,34,,,,10718.38,0
27311070,22:40:21,22:40:21,982,35,,,,10886.56,0
27311070,22:40:42,22:40:42,983,36,,,,11004.65,0
27311070,22:40:56,22:40:56,984,37,,,,11102.04,0
27311070,22:41:22,22:41:22,508,38,,,,11255.65,0
27311070,22:42:00,22:42:00,509,39,,,,11494.19,0
27311070,22:42:25,22:42:25,463,40,,,,11685.84,0
27311070,22:43:00,22:43:00,9491,41,,1,,11935.48,
27321010,15:13:00,15:13:00,10014,1,,,1,0,
27321010,15:15:36,15:15:36,200,2,,,,799.11,0
27321010,15:17:00,15:17:00,201,3,,,,1445.47,
27321010,15:17:41,15:17:41,347,4,,,,1642.41,0
27321010,15:19:27,15:19:27,923,5,,,,2264.25,0
27321010,15:20:33,15:20:33,924,6,,,,2566.61,0
27321010,15:22:00,15:22:00,10731,7,,,,3114.5,
27321010,15:23:14,15:23:14,4716,8,,,,3639.94,0
27321010,15:23:52,15:23:52,4718,9,,,,3788.74,0
27321010,15:24:24,15:24:24,4717,10,,,,3927.52,0
27321010,15:25:30,15:25:30,4719,11,,,,4224.16,0
27321010,15:26:26,15:26:26,4720,12,,,,4507.11,0
27321010,15:27:22,15:27:22,8216,13,,,,4729.38,0
27321010,15:28:03,15:28:03,858,14,,,,4946.69,0
27321010,15:28:41,15:28:41,859,15,,,,5190.77,0
27321010,15:29:33,15:29:33,860,16,,,,5547.01,0
27321010,15:30:05,15:30:05,861,17,,,,5733.52,0
27321010,15:31:05,15:31:05,862,18,,,,6111.72,0
27321010,15:32:31,15:32:31,864,19,,,,6692.95,0
27321010,15:33:13,15:33:13,865,20,,,,7015.92,0
27321010,15:34:00,15:34:00,866,21,,,,7332.84,
27321010,15:34:36,15:34:36,867,22,,,,7526.06,0
27321010,15:35:25,15:35:25,10781,23,,,,7761.76,0
27321010,15:36:37,15:36:37,4939,24,,,,8162.39,0
27321010,15:37:52,15:37:52,4940,25,,,,8525.1,0
27321010,15:39:00,15:39:00,876,26,,,,8825.1,
27321010,15:39:36,15:39:36,877,27,,,,9083.4,0
27321010,15:40:32,15:40:32,878,28,,,,9488.18,0
27321010,15:41:07,15:41:07,879,29,,,,9721.66,0
27321010,15:41:31,15:41:31,1822,30,,,,9884.53,0
27321010,15:41:54,15:41:54,8342,31,,,,10050.27,0
27321010,15:42:57,15:42:57,979,32,,,,10452.25,0
27321010,15:43:21,15:43:21,980,33,,,,10544.56,0
27321010,15:43:54,15:43:54,981,34,,,,10718.38,0
27321010,15:44:21,15:44:21,982,35,,,,10886.56,0
27321010,15:44:42,15:44:42,983,36,,,,11004.65,0
27321010,15:44:56,15:44:56,984,37,,,,11102.04,0
27321010,15:45:22,15:45:22,508,38,,,,11255.65,0
27321010,15:46:00,15:46:00,509,39,,,,11494.19,0
27321010,15:46:25,15:46:25,463,40,,,,11685.84,0
27321010,15:47:00,15:47:00,9491,41,,1,,11935.48,
27321120,15:13:00,15:13:00,10014,1,,,1,0,
27321120,15:15:36,15:15:36,200,2,,,,799.11,0
27321120,15:17:00,15:17:00,201,3,,,,1445.47,
27321120,15:17:41,15:17:41,347,4,,,,1642.41,0
27321120,15:19:27,15:19:27,923,5,,,,2264.25,0
27321120,15:20:33,15:20:33,924,6,,,,2566.61,0
27321120,15:22:00,15:22:00,10731,7,,,,3114.5,
27321120,15:23:14,15:23:14,4716,8,,,,3639.94,0
27321120,15:23:52,15:23:52,4718,9,,,,3788.74,0
27321120,15:24:24,15:24:24,4717,10,,,,3927.52,0
27321120,15:25:30,15:25:30,4719,11,,,,4224.16,0
27321120,15:26:26,15:26:26,4720,12,,,,4507.11,0
27321120,15:27:22,15:27:22,8216,13,,,,4729.38,0
27321120,15:28:03,15:28:03,858,14,,,,4946.69,0
27321120,15:28:41,15:28:41,859,15,,,,5190.77,0
27321120,15:29:33,15:29:33,860,16,,,,5547.01,0
27321120,15:30:05,15:30:05,861,17,,,,5733.52,0
27321120,15:31:05,15:31:05,862,18,,,,6111.72,0
27321120,15:32:31,15:32:31,864,19,,,,6692.95,0
27321120,15:33:13,15:33:13,865,20,,,,7015.92,0
27321120,15:34:00,15:34:00,866,21,,,,7332.84,
27321120,15:34:36,15:34:36,867,22,,,,7526.06,0
27321120,15:35:25,15:35:25,10781,23,,,,7761.76,0
27321120,15:36:37,15:36:37,4939,24,,,,8162.39,0
27321120,15:37:52,15:37:52,4940,25,,,,8525.1,0
27321120,15:39:00,15:39:00,876,26,,,,8825.1,
27321120,15:39:36,15:39:36,877,27,,,,9083.4,0
27321120,15:40:32,15:40:32,878,28,,,,9488.18,0
27321120,15:41:07,15:41:07,879,29,,,,9721.66,0
27321120,15:41:31,15:41:31,1822,30,,,,9884.53,0
27321120,15:41:54,15:41:54,8342,31,,,,10050.27,0
27321120,15:42:57,15:42:57,979,32,,,,10452.25,0
27321120,15:43:21,15:43:21,980,33,,,,10544.56,0
27321120,15:43:54,15:43:54,981,34,,,,10718.38,0
27321120,15:44:21,15:44:21,982,35,,,,10886.56,0
27321120,15:44:42,15:44:42,983,36,,,,11004.65,0
27321120,15:44:56,15:44:56,984,37,,,,11102.04,0
27321120,15:45:22,15:45:22,508,38,,,,11255.65,0
27321120,15:46:00,15:46:00,509,39,,,,11494.19,0
27321120,15:46:25,15:46:25,463,40,,,,11685.84,0
27321120,15:47:00,15:47:00,9491,41,,1,,11935.48,
27652080,20:13:00,20:13:00,10014,1,,,1,0,
27652080,20:15:36,20:15:36,200,2,,,,799.11,0
27652080,20:17:00,20:17:00,201,3,,,,1445.47,
27652080,20:17:41,20:17:41,347,4,,,,1642.41,0
27652080,20:19:27,20:19:27,923,5,,,,2264.25,0
27652080,20:20:33,20:20:33,924,6,,,,2566.61,0
27652080,20:22:00,20:22:00,10731,7,,,,3114.5,
27652080,20:23:08,20:23:08,4716,8,,,,3639.94,0
27652080,20:23:42,20:23:42,4718,9,,,,3788.74,0
27652080,20:24:12,20:24:12,4717,10,,,,3927.52,0
27652080,20:25:13,20:25:13,4719,11,,,,4224.16,0
27652080,20:26:04,20:26:04,4720,12,,,,4507.11,0
27652080,20:26:55,20:26:55,8216,13,,,,4729.38,0
27652080,20:27:32,20:27:32,858,14,,,,4946.69,0
27652080,20:28:07,20:28:07,859,15,,,,5190.77,0
27652080,20:28:55,20:28:55,860,16,,,,5547.01,0
27652080,20:29:24,20:29:24,861,17,,,,5733.52,0
27652080,20:30:20,20:30:20,862,18,,,,6111.72,0
27652080,20:31:39,20:31:39,864,19,,,,6692.95,0
27652080,20:32:17,20:32:17,865,20,,,,7015.92,0
27652080,20:33:00,20:33:00,866,21,,,,7332.84,
27652080,20:33:36,20:33:36,867,22,,,,7526.06,0
27652080,20:34:25,20:34:25,10781,23,,,,7761.76,0
27652080,20:35:37,20:35:37,4939,24,,,,8162.39,0
27652080,20:36:52,20:36:52,4940,25,,,,8525.1,0
27652080,20:38:00,20:38:00,876,26,,,,8825.1,
27652080,20:38:36,20:38:36,877,27,,,,9083.4,0
27652080,20:39:32,20:39:32,878,28,,,,9488.18,0
27652080,20:40:07,20:40:07,879,29,,,,9721.66,0
27652080,20:40:31,20:40:31,1822,30,,,,9884.53,0
27652080,20:40:54,20:40:54,8342,31,,,,10050.27,0
27652080,20:41:57,20:41:57,979,32,,,,10452.25,0
27652080,20:42:21,20:42:21,980,33,,,,10544.56,0
27652080,20:42:54,20:42:54,981,34,,,,10718.38,0
27652080,20:43:21,20:43:21,982,35,,,,10886.56,0
27652080,20:43:42,20:43:42,983,36,,,,11004.65,0
27652080,20:43:56,20:43:56,984,37,,,,11102.04,0
27652080,20:44:22,20:44:22,508,38,,,,11255.65,0
27652080,20:45:00,20:45:00,509,39,,,,11494.19,0
27652080,20:45:25,20:45:25,463,40,,,,11685.84,0
27652080,20:46:00,20:46:00,9491,41,,1,,11935.48,
27652100,20:13:00,20:13:00,10014,1,,,1,0,
27652100,20:15:36,20:15:36,200,2,,,,799.11,0
27652100,20:17:00,20:17:00,201,3,,,,1445.47,
27652100,20:17:41,20:17:41,347,4,,,,1642.41,0
27652100,20:19:27,20:19:27,923,5,,,,2264.25,0
27652100,20:20:33,20:20:33,924,6,,,,2566.61,0
27652100,20:22:00,20:22:00,10731,7,,,,3114.5,
27652100,20:23:08,20:23:08,4716,8,,,,3639.94,0
27652100,20:23:42,20:23:42,4718,9,,,,3788.74,0
27652100,20:24:12,20:24:12,4717,10,,,,3927.52,0
27652100,20:25:13,20:25:13,4719,11,,,,4224.16,0
27652100,20:26:04,20:26:04,4720,12,,,,4507.11,0
27652100,20:26:55,20:26:55,8216,13,,,,4729.38,0
27652100,20:27:32,20:27:32,858,14,,,,4946.69,0
27652100,20:28:07,20:28:07,859,15,,,,5190.77,0
27652100,20:28:55,20:28:55,860,16,,,,5547.01,0
27652100,20:29:24,20:29:24,861,17,,,,5733.52,0
27652100,20:30:20,20:30:20,862,18,,,,6111.72,0
27652100,20:31:39,20:31:39,864,19,,,,6692.95,0
27652100,20:32:17,20:32:17,865,20,,,,7015.92,0
27652100,20:33:00,20:33:00,866,21,,,,7332.84,
27652100,20:33:36,20:33:36,867,22,,,,7526.06,0
27652100,20:34:25,20:34:25,10781,23,,,,7761.76,0
27652100,20:35:37,20:35:37,4939,24,,,,8162.39,0
27652100,20:36:52,20:36:52,4940,25,,,,8525.1,0
27652100,20:38:00,20:38:00,876,26,,,,8825.1,
27652100,20:38:36,20:38:36,877,27,,,,9083.4,0
27652100,20:39:32,20:39:32,878,28,,,,9488.18,0
27652100,20:40:07,20:40:07,879,29,,,,9721.66,0
27652100,20:40:31,20:40:31,1822,30,,,,9884.53,0
27652100,20:40:54,20:40:54,8342,31,,,,10050.27,0
27652100,20:41:57,20:41:57,979,32,,,,10452.25,0
27652100,20:42:21,20:42:21,980,33,,,,10544.56,0
27652100,20:42:54,20:42:54,981,34,,,,10718.38,0
27652100,20:43:21,20:43:21,982,35,,,,10886.56,0
27652100,20:43:42,20:43:42,983,36,,,,11004.65,0
27652100,20:43:56,20:43:56,984,37,,,,11102.04,0
27652100,20:44:22,20:44:22,508,38,,,,11255.65,0
27652100,20:45:00,20:45:00,509,39,,,,11494.19,0
27652100,20:45:25,20:45:25,463,40,,,,11685.84,0
27652100,20:46:00,20:46:00,9491,41,,1,,11935.48,
27652110,20:13:00,20:13:00,10014,1,,,1,0,
27652110,20:15:36,20:15:36,200,2,,,,799.11,0
27652110,20:17:00,20:17:00,201,3,,,,1445.47,
27652110,20:17:41,20:17:41,347,4,,,,1642.41,0
27652110,20:19:27,20:19:27,923,5,,,,2264.25,0
27652110,20:20:33,20:20:33,924,6,,,,2566.61,0
27652110,20:22:00,20:22:00,10731,7,,,,3114.5,
27652110,20:23:08,20:23:08,4716,8,,,,3639.94,0
27652110,20:23:42,20:23:42,4718,9,,,,3788.74,0
27652110,20:24:12,20:24:12,4717,10,,,,3927.52,0
27652110,20:25:13,20:25:13,4719,11,,,,4224.16,0
27652110,20:26:04,20:26:04,4720,12,,,,4507.11,0
27652110,20:26:55,20:26:55,8216,13,,,,4729.38,0
27652110,20:27:32,20:27:32,858,14,,,,4946.69,0
27652110,20:28:07,20:28:07,859,15,,,,5190.77,0
27652110,20:28:55,20:28:55,860,16,,,,5547.01,0
27652110,20:29:24,20:29:24,861,17,,,,5733.52,0
27652110,20:30:20,20:30:20,862,18,,,,6111.72,0
27652110,20:31:39,20:31:39,864,19,,,,6692.95,0
27652110,20:32:17,20:32:17,865,20,,,,7015.92,0
27652110,20:33:00,20:33:00,866,21,,,,7332.84,
27652110,20:33:36,20:33:36,867,22,,,,7526.06,0
27652110,20:34:25,20:34:25,10781,23,,,,7761.76,0
27652110,20:35:37,20:35:37,4939,24,,,,8162.39,0
27652110,20:36:52,20:36:52,4940,25,,,,8525.1,0
27652110,20:38:00,20:38:00,876,26,,,,8825.1,
27652110,20:38:36,20:38:36,877,27,,,,9083.4,0
27652110,20:39:32,20:39:32,878,28,,,,9488.18,0
27652110,20:40:07,20:40:07,879,29,,,,9721.66,0
27652110,20:40:31,20:40:31,1822,30,,,,9884.53,0
27652110,20:40:54,20:40:54,8342,31,,,,10050.27,0
27652110,20:41:57,20:41:57,979,32,,,,10452.25,0
27652110,20:42:21,20:42:21,980,33,,,,10544.56,0
27652110,20:42:54,20:42:54,981,34,,,,10718.38,0
27652110,20:43:21,20:43:21,982,35,,,,10886.56,0
27652110,20:43:42,20:43:42,983,36,,,,11004.65,0
27652110,20:43:56,20:43:56,984,37,,,,11102.04,0
27652110,20:44:22,20:44:22,508,38,,,,11255.65,0
27652110,20:45:00,20:45:00,509,39,,,,11494.19,0
27652110,20:45:25,20:45:25,463,40,,,,11685.84,0
27652110,20:46:00,20:46:00,9491,41,,1,,11935.48,
27866020,19:15:00,19:15:00,10014,1,,,1,0,
27866020,19:16:57,19:16:57,200,2,,,,799.11,0
27866020,19:18:00,19:18:00,201,3,,,,1445.47,
27866020,19:18:33,19:18:33,347,4,,,,1642.41,0
27866020,19:19:58,19:19:58,923,5,,,,2264.25,0
27866020,19:20:51,19:20:51,924,6,,,,2566.61,0
27866020,19:22:00,19:22:00,10731,7,,,,3114.5,
27866020,19:23:08,19:23:08,4716,8,,,,3639.94,0
27866020,19:23:42,19:23:42,4718,9,,,,3788.74,0
27866020,19:24:12,19:24:12,4717,10,,,,3927.52,0
27866020,19:25:13,19:25:13,4719,11,,,,4224.16,0
27866020,19:26:04,19:26:04,4720,12,,,,4507.11,0
27866020,19:26:55,19:26:55,8216,13,,,,4729.38,0
27866020,19:27:32,19:27:32,858,14,,,,4946.69,0
27866020,19:28:07,19:28:07,859,15,,,,5190.77,0
27866020,19:28:55,19:28:55,860,16,,,,5547.01,0
27866020,19:29:24,19:29:24,861,17,,,,5733.52,0
27866020,19:30:20,19:30:20,862,18,,,,6111.72,0
27866020,19:31:39,19:31:39,864,19,,,,6692.95,0
27866020,19:32:17,19:32:17,865,20,,,,7015.92,0
27866020,19:33:00,19:33:00,866,21,,,,7332.84,
27866020,19:33:21,19:33:21,867,22,,,,7526.06,0
27866020,19:33:51,19:33:51,10781,23,,,,7761.76,0
27866020,19:34:34,19:34:34,4939,24,,,,8162.39,0
27866020,19:35:19,19:35:19,4940,25,,,,8525.1,0
27866020,19:36:00,19:36:00,876,26,,,,8825.1,
27866020,19:37:22,19:37:22,877,27,,,,9083.4,0
27866020,19:39:28,19:39:28,878,28,,,,9488.18,0
27866020,19:40:46,19:40:46,879,29,,,,9721.66,0
27866020,19:41:41,19:41:41,1822,30,,,,9884.53,0
27866020,19:42:32,19:42:32,8342,31,,,,10050.27,0
27866020,19:44:54,19:44:54,979,32,,,,10452.25,0
27866020,19:45:49,19:45:49,980,33,,,,10544.56,0
27866020,19:47:03,19:47:03,981,34,,,,10718.38,0
27866020,19:48:02,19:48:02,982,35,,,,10886.56,0
27866020,19:48:49,19:48:49,983,36,,,,11004.65,0
27866020,19:49:21,19:49:21,984,37,,,,11102.04,0
27866020,19:50:20,19:50:20,508,38,,,,11255.65,0
27866020,19:51:46,19:51:46,509,39,,,,11494.19,0
27866020,19:52:41,19:52:41,463,40,,,,11685.84,0
27866020,19:54:00,19:54:00,9491,41,,1,,11935.48,
27866030,19:15:00,19:15:00,10014,1,,,1,0,
27866030,19:16:57,19:16:57,200,2,,,,799.11,0
27866030,19:18:00,19:18:00,201,3,,,,1445.47,
27866030,19:18:33,19:18:33,347,4,,,,1642.41,0
27866030,19:19:58,19:19:58,923,5,,,,2264.25,0
27866030,19:20:51,19:20:51,924,6,,,,2566.61,0
27866030,19:22:00,19:22:00,10731,7,,,,3114.5,
27866030,19:23:08,19:23:08,4716,8,,,,3639.94,0
27866030,19:23:42,19:23:42,4718,9,,,,3788.74,0
27866030,19:24:12,19:24:12,4717,10,,,,3927.52,0
27866030,19:25:13,19:25:13,4719,11,,,,4224.16,0
27866030,19:26:04,19:26:04,4720,12,,,,4507.11,0
27866030,19:26:55,19:26:55,8216,13,,,,4729.38,0
27866030,19:27:32,19:27:32,858,14,,,,4946.69,0
27866030,19:28:07,19:28:07,859,15,,,,5190.77,0
27866030,19:28:55,19:28:55,860,16,,,,5547.01,0
27866030,19:29:24,19:29:24,861,17,,,,5733.52,0
27866030,19:30:20,19:30:20,862,18,,,,6111.72,0
27866030,19:31:39,19:31:39,864,19,,,,6692.95,0
27866030,19:32:17,19:32:17,865,20,,,,7015.92,0
27866030,19:33:00,19:33:00,866,21,,,,7332.84,
27866030,19:33:21,19:33:21,867,22,,,,7526.06,0
27866030,19:33:51,19:33:51,10781,23,,,,7761.76,0
27866030,19:34:34,19:34:34,4939,24,,,,8162.39,0
27866030,19:35:19,19:35:19,4940,25,,,,8525.1,0
27866030,19:36:00,19:36:00,876,26,,,,8825.1,
27866030,19:37:22,19:37:22,877,27,,,,9083.4,0
27866030,19:39:28,19:39:28,878,28,,,,9488.18,0
27866030,19:40:46,19:40:46,879,29,,,,9721.66,0
27866030,19:41:41,19:41:41,1822,30,,,,9884.53,0
27866030,19:42:32,19:42:32,8342,31,,,,10050.27,0
27866030,19:44:54,19:44:54,979,32,,,,10452.25,0
27866030,19:45:49,19:45:49,980,33,,,,10544.56,0
27866030,19:47:03,19:47:03,981,34,,,,10718.38,0
27866030,19:48:02,19:48:02,982,35,,,,10886.56,0
27866030,19:48:49,19:48:49,983,36,,,,11004.65,0
27866030,19:49:21,19:49:21,984,37,,,,11102.04,0
27866030,19:50:20,19:50:20,508,38,,,,11255.65,0
27866030,19:51:46,19:51:46,509,39,,,,11494.19,0
27866030,19:52:41,19:52:41,463,40,,,,11685.84,0
27866030,19:54:00,19:54:00,9491,41,,1,,11935.48,
27866040,19:15:00,19:15:00,10014,1,,,1,0,
27866040,19:16:57,19:16:57,200,2,,,,799.11,0
27866040,19:18:00,19:18:00,201,3,,,,1445.47,
27866040,19:18:33,19:18:33,347,4,,,,1642.41,0
27866040,19:19:58,19:19:58,923,5,,,,2264.25,0
27866040,19:20:51,19:20:51,924,6,,,,2566.61,0
27866040,19:22:00,19:22:00,10731,7,,,,3114.5,
27866040,19:23:08,19:23:08,4716,8,,,,3639.94,0
27866040,19:23:42,19:23:42,4718,9,,,,3788.74,0
27866040,19:24:12,19:24:12,4717,10,,,,3927.52,0
27866040,19:25:13,19:25:13,4719,11,,,,4224.16,0
27866040,19:26:04,19:26:04,4720,12,,,,4507.11,0
27866040,19:26:55,19:26:55,8216,13,,,,4729.38,0
27866040,19:27:32,19:27:32,858,14,,,,4946.69,0
27866040,19:28:07,19:28:07,859,15,,,,5190.77,0
27866040,19:28:55,19:28:55,860,16,,,,5547.01,0
27866040,19:29:24,19:29:24,861,17,,,,5733.52,0
27866040,19:30:20,19:30:20,862,18,,,,6111.72,0
27866040,19:31:39,19:31:39,864,19,,,,6692.95,0
27866040,19:32:17,19:32:17,865,20,,,,7015.92,0
27866040,19:33:00,19:33:00,866,21,,,,7332.84,
27866040,19:33:21,19:33:21,867,22,,,,7526.06,0
27866040,19:33:51,19:33:51,10781,23,,,,7761.76,0
27866040,19:34:34,19:34:34,4939,24,,,,8162.39,0
27866040,19:35:19,19:35:19,4940,25,,,,8525.1,0
27866040,19:36:00,19:36:00,876,26,,,,8825.1,
27866040,19:37:22,19:37:22,877,27,,,,9083.4,0
27866040,19:39:28,19:39:28,878,28,,,,9488.18,0
27866040,19:40:46,19:40:46,879,29,,,,9721.66,0
27866040,19:41:41,19:41:41,1822,30,,,,9884.53,0
27866040,19:42:32,19:42:32,8342,31,,,,10050.27,0
27866040,19:44:54,19:44:54,979,32,,,,10452.25,0
27866040,19:45:49,19:45:49,980,33,,,,10544.56,0
27866040,19:47:03,19:47:03,981,34,,,,10718.38,0
27866040,19:48:02,19:48:02,982,35,,,,10886.56,0
27866040,19:48:49,19:48:49,983,36,,,,11004.65,0
27866040,19:49:21,19:49:21,984,37,,,,11102.04,0
27866040,19:50:20,19:50:20,508,38,,,,11255.65,0
27866040,19:51:46,19:51:46,509,39,,,,11494.19,0
27866040,19:52:41,19:52:41,463,40,,,,11685.84,0
27866040,19:54:00,19:54:00,9491,41,,1,,11935.48,
27866050,19:15:00,19:15:00,10014,1,,,1,0,
27866050,19:16:57,19:16:57,200,2,,,,799.11,0
27866050,19:18:00,19:18:00,201,3,,,,1445.47,
27866050,19:18:33,19:18:33,347,4,,,,1642.41,0
27866050,19:19:58,19:19:58,923,5,,,,2264.25,0
27866050,19:20:51,19:20:51,924,6,,,,2566.61,0
27866050,19:22:00,19:22:00,10731,7,,,,3114.5,
27866050,19:23:08,19:23:08,4716,8,,,,3639.94,0
27866050,19:23:42,19:23:42,4718,9,,,,3788.74,0
27866050,19:24:12,19:24:12,4717,10,,,,3927.52,0
27866050,19:25:13,19:25:13,4719,11,,,,4224.16,0
27866050,19:26:04,19:26:04,4720,12,,,,4507.11,0
27866050,19:26:55,19:26:55,8216,13,,,,4729.38,0
27866050,19:27:32,19:27:32,858,14,,,,4946.69,0
27866050,19:28:07,19:28:07,859,15,,,,5190.77,0
27866050,19:28:55,19:28:55,860,16,,,,5547.01,0
27866050,19:29:24,19:29:24,861,17,,,,5733.52,0
27866050,19:30:20,19:30:20,862,18,,,,6111.72,0
27866050,19:31:39,19:31:39,864,19,,,,6692.95,0
27866050,19:32:17,19:32:17,865,20,,,,7015.92,0
27866050,19:33:00,19:33:00,866,21,,,,7332.84,
27866050,19:33:21,19:33:21,867,22,,,,7526.06,0
27866050,19:33:51,19:33:51,10781,23,,,,7761.76,0
27866050,19:34:34,19:34:34,4939,24,,,,8162.39,0
27866050,19:35:19,19:35:19,4940,25,,,,8525.1,0
27866050,19:36:00,19:36:00,876,26,,,,8825.1,
27866050,19:37:22,19:37:22,877,27,,,,9083.4,0
27866050,19:39:28,19:39:28,878,28,,,,9488.18,0
27866050,19:40:46,19:40:46,879,29,,,,9721.66,0
27866050,19:41:41,19:41:41,1822,30,,,,9884.53,0
27866050,19:42:32,19:42:32,8342,31,,,,10050.27,0
27866050,19:44:54,19:44:54,979,32,,,,10452.25,0
27866050,19:45:49,19:45:49,980,33,,,,10544.56,0
27866050,19:47:03,19:47:03,981,34,,,,10718.38,0
27866050,19:48:02,19:48:02,982,35,,,,10886.56,0
27866050,19:48:49,19:48:49,983,36,,,,11004.65,0
27866050,19:49:21,19:49:21,984,37,,,,11102.04,0
27866050,19:50:20,19:50:20,508,38,,,,11255.65,0
27866050,19:51:46,19:51:46,509,39,,,,11494.19,0
27866050,19:52:41,19:52:41,463,40,,,,11685.84,0
27866050,19:54:00,19:54:00,9491,41,,1,,11935.48,
27866060,19:15:00,19:15:00,10014,1,,,1,0,
27866060,19:16:57,19:16:57,200,2,,,,799.11,0
27866060,19:18:00,19:18:00,201,3,,,,1445.47,
27866060,19:18:33,19:18:33,347,4,,,,1642.41,0
27866060,19:19:58,19:19:58,923,5,,,,2264.25,0
27866060,19:20:51,19:20:51,924,6,,,,2566.61,0
27866060,19:22:00,19:22:00,10731,7,,,,3114.5,
27866060,19:23:08,19:23:08,4716,8,,,,3639.94,0
27866060,19:23:42,19:23:42,4718,9,,,,3788.74,0
27866060,19:24:12,19:24:12,4717,10,,,,3927.52,0
27866060,19:25:13,19:25:13,4719,11,,,,4224.16,0
27866060,19:26:04,19:26:04,4720,12,,,,4507.11,0
27866060,19:26:55,19:26:55,8216,13,,,,4729.38,0
27866060,19:27:32,19:27:32,858,14,,,,4946.69,0
27866060,19:28:07,19:28:07,859,15,,,,5190.77,0
27866060,19:28:55,19:28:55,860,16,,,,5547.01,0
27866060,19:29:24,19:29:24,861,17,,,,5733.52,0
27866060,19:30:20,19:30:20,862,18,,,,6111.72,0
27866060,19:31:39,19:31:39,864,19,,,,6692.95,0
27866060,19:32:17,19:32:17,865,20,,,,7015.92,0
27866060,19:33:00,19:33:00,866,21,,,,7332.84,
27866060,19:33:21,19:33:21,867,22,,,,7526.06,0
27866060,19:33:51,19:33:51,10781,23,,,,7761.76,0
27866060,19:34:34,19:34:34,4939,24,,,,8162.39,0
27866060,19:35:19,19:35:19,4940,25,,,,8525.1,0
27866060,19:36:00,19:36:00,876,26,,,,8825.1,
27866060,19:37:22,19:37:22,877,27,,,,9083.4,0
27866060,19:39:28,19:39:28,878,28,,,,9488.18,0
27866060,19:40:46,19:40:46,879,29,,,,9721.66,0
27866060,19:41:41,19:41:41,1822,30,,,,9884.53,0
27866060,19:42:32,19:42:32,8342,31,,,,10050.27,0
27866060,19:44:54,19:44:54,979,32,,,,10452.25,0
27866060,19:45:49,19:45:49,980,33,,,,10544.56,0
27866060,19:47:03,19:47:03,981,34,,,,10718.38,0
27866060,19:48:02,19:48:02,982,35,,,,10886.56,0
27866060,19:48:49,19:48:49,983,36,,,,11004.65,0
27866060,19:49:21,19:49:21,984,37,,,,11102.04,0
27866060,19:50:20,19:50:20,508,38,,,,11255.65,0
27866060,19:51:46,19:51:46,509,39,,,,11494.19,0
27866060,19:52:41,19:52:41,463,40,,,,11685.84,0
27866060,19:54:00,19:54:00,9491,41,,1,,11935.48,
27911080,12:43:00,12:43:00,10014,1,,,1,0,
27911080,12:45:36,12:45:36,200,2,,,,799.11,0
27911080,12:47:00,12:47:00,201,3,,,,1445.47,
27911080,12:47:41,12:47:41,347,4,,,,1642.41,0
27911080,12:49:27,12:49:27,923,5,,,,2264.25,0
27911080,12:50:33,12:50:33,924,6,,,,2566.61,0
27911080,12:52:00,12:52:00,10731,7,,,,3114.5,
27911080,12:53:14,12:53:14,4716,8,,,,3639.94,0
27911080,12:53:52,12:53:52,4718,9,,,,3788.74,0
27911080,12:54:24,12:54:24,4717,10,,,,3927.52,0
27911080,12:55:30,12:55:30,4719,11,,,,4224.16,0
27911080,12:56:26,12:56:26,4720,12,,,,4507.11,0
27911080,12:57:22,12:57:22,8216,13,,,,4729.38,0
27911080,12:58:03,12:58:03,858,14,,,,4946.69,0
27911080,12:58:41,12:58:41,859,15,,,,5190.77,0
27911080,12:59:33,12:59:33,860,16,,,,5547.01,0
27911080,13:00:05,13:00:05,861,17,,,,5733.52,0
27911080,13:01:05,13:01:05,862,18,,,,6111.72,0
27911080,13:02:31,13:02:31,864,19,,,,6692.95,0
27911080,13:03:13,13:03:13,865,20,,,,7015.92,0
27911080,13:04:00,13:04:00,866,21,,,,7332.84,
27911080,13:04:36,13:04:36,867,22,,,,7526.06,0
27911080,13:05:25,13:05:25,10781,23,,,,7761.76,0
27911080,13:06:37,13:06:37,4939,24,,,,8162.39,0
27911080,13:07:52,13:07:52,4940,25,,,,8525.1,0
27911080,13:09:00,13:09:00,876,26,,,,8825.1,
27911080,13:09:36,13:09:36,877,27,,,,9083.4,0
27911080,13:10:32,13:10:32,878,28,,,,9488.18,0
27911080,13:11:07,13:11:07,879,29,,,,9721.66,0
27911080,13:11:31,13:11:31,1822,30,,,,9884.53,0
27911080,13:11:54,13:11:54,8342,31,,,,10050.27,0
27911080,13:12:57,13:12:57,979,32,,,,10452.25,0
27911080,13:13:21,13:13:21,980,33,,,,10544.56,0
27911080,13:13:54,13:13:54,981,34,,,,10718.38,0
27911080,13:14:21,13:14:21,982,35,,,,10886.56,0
27911080,13:14:42,13:14:42,983,36,,,,11004.65,0
27911080,13:14:56,13:14:56,984,37,,,,11102.04,0
27911080,13:15:22,13:15:22,508,38,,,,11255.65,0
27911080,13:16:00,13:16:00,509,39,,,,11494.19,0
27911080,13:16:25,13:16:25,463,40,,,,11685.84,0
27911080,13:17:00,13:17:00,9491,41,,1,,11935.48,
27911100,12:43:00,12:43:00,10014,1,,,1,0,
27911100,12:45:36,12:45:36,200,2,,,,799.11,0
27911100,12:47:00,12:47:00,201,3,,,,1445.47,
27911100,12:47:41,12:47:41,347,4,,,,1642.41,0
27911100,12:49:27,12:49:27,923,5,,,,2264.25,0
27911100,12:50:33,12:50:33,924,6,,,,2566.61,0
27911100,12:52:00,12:52:00,10731,7,,,,3114.5,
27911100,12:53:14,12:53:14,4716,8,,,,3639.94,0
27911100,12:53:52,12:53:52,4718,9,,,,3788.74,0
27911100,12:54:24,12:54:24,4717,10,,,,3927.52,0
27911100,12:55:30,12:55:30,4719,11,,,,4224.16,0
27911100,12:56:26,12:56:26,4720,12,,,,4507.11,0
27911100,12:57:22,12:57:22,8216,13,,,,4729.38,0
27911100,12:58:03,12:58:03,858,14,,,,4946.69,0
27911100,12:58:41,12:58:41,859,15,,,,5190.77,0
27911100,12:59:33,12:59:33,860,16,,,,5547.01,0
27911100,13:00:05,13:00:05,861,17,,,,5733.52,0
27911100,13:01:05,13:01:05,862,18,,,,6111.72,0
27911100,13:02:31,13:02:31,864,19,,,,6692.95,0
27911100,13:03:13,13:03:13,865,20,,,,7015.92,0
27911100,13:04:00,13:04:00,866,21,,,,7332.84,
27911100,13:04:36,13:04:36,867,22,,,,7526.06,0
27911100,13:05:25,13:05:25,10781,23,,,,7761.76,0
27911100,13:06:37,13:06:37,4939,24,,,,8162.39,0
27911100,13:07:52,13:07:52,4940,25,,,,8525.1,0
27911100,13:09:00,13:09:00,876,26,,,,8825.1,
27911100,13:09:36,13:09:36,877,27,,,,9083.4,0
27911100,13:10:32,13:10:32,878,28,,,,9488.18,0
27911100,13:11:07,13:11:07,879,29,,,,9721.66,0
27911100,13:11:31,13:11:31,1822,30,,,,9884.53,0
27911100,13:11:54,13:11:54,8342,31,,,,10050.27,0
27911100,13:12:57,13:12:57,979,32,,,,10452.25,0
27911100,13:13:21,13:13:21,980,33,,,,10544.56,0
27911100,13:13:54,13:13:54,981,34,,,,10718.38,0
27911100,13:14:21,13:14:21,982,35,,,,10886.56,0
27911100,13:14:42,13:14:42,983,36,,,,11004.65,0
27911100,13:14:56,13:14:56,984,37,,,,11102.04,0
27911100,13:15:22,13:15:22,508,38,,,,11255.65,0
27911100,13:16:00,13:16:00,509,39,,,,11494.19,0
27911100,13:16:25,13:16:25,463,40,,,,11685.84,0
27911100,13:17:00,13:17:00,9491,41,,1,,11935.48,
27911110,12:43:00,12:43:00,10014,1,,,1,0,
27911110,12:45:36,12:45:36,200,2,,,,799.11,0
27911110,12:47:00,12:47:00,201,3,,,,1445.47,
27911110,12:47:41,12:47:41,347,4,,,,1642.41,0
27911110,12:49:27,12:49:27,923,5,,,,2264.25,0
27911110,12:50:33,12:50:33,924,6,,,,2566.61,0
27911110,12:52:00,12:52:00,10731,7,,,,3114.5,
27911110,12:53:14,12:53:14,4716,8,,,,3639.94,0
27911110,12:53:52,12:53:52,4718,9,,,,3788.74,0
27911110,12:54:24,12:54:24,4717,10,,,,3927.52,0
27911110,12:55:30,12:55:30,4719,11,,,,4224.16,0
27911110,12:56:26,12:56:26,4720,12,,,,4507.11,0
27911110,12:57:22,12:57:22,8216,13,,,,4729.38,0
27911110,12:58:03,12:58:03,858,14,,,,4946.69,0
27911110,12:58:41,12:58:41,859,15,,,,5190.77,0
27911110,12:59:33,12:59:33,860,16,,,,5547.01,0
27911110,13:00:05,13:00:05,861,17,,,,5733.52,0
27911110,13:01:05,13:01:05,862,18,,,,6111.72,0
27911110,13:02:31,13:02:31,864,19,,,,6692.95,0
27911110,13:03:13,13:03:13,865,20,,,,7015.92,0
27911110,13:04:00,13:04:00,866,21,,,,7332.84,
27911110,13:04:36,13:04:36,867,22,,,,7526.06,0
27911110,13:05:25,13:05:25,10781,23,,,,7761.76,0
27911110,13:06:37,13:06:37,4939,24,,,,8162.39,0
27911110,13:07:52,13:07:52,4940,25,,,,8525.1,0
27911110,13:09:00,13:09:00,876,26,,,,8825.1,
27911110,13:09:36,13:09:36,877,27,,,,9083.4,0
27911110,13:10:32,13:10:32,878,28,,,,9488.18,0
27911110,13:11:07,13:11:07,879,29,,,,9721.66,0
27911110,13:11:31,13:11:31,1822,30,,,,9884.53,0
27911110,13:11:54,13:11:54,8342,31,,,,10050.27,0
27911110,13:12:57,13:12:57,979,32,,,,10452.25,0
27911110,13:13:21,13:13:21,980,33,,,,10544.56,0
27911110,13:13:54,13:13:54,981,34,,,,10718.38,0
27911110,13:14:21,13:14:21,982,35,,,,10886.56,0
27911110,13:14:42,13:14:42,983,36,,,,11004.65,0
27911110,13:14:56,13:14:56,984,37,,,,11102.04,0
27911110,13:15:22,13:15:22,508,38,,,,11255.65,0
27911110,13:16:00,13:16:00,509,39,,,,11494.19,0
27911110,13:16:25,13:16:25,463,40,,,,11685.84,0
27911110,13:17:00,13:17:00,9491,41,,1,,11935.48,
27956070,05:40:00,05:40:00,10014,1,,,1,0,
27956070,05:42:36,05:42:36,200,2,,,,799.11,0
27956070,05:44:00,05:44:00,201,3,,,,1445.47,
27956070,05:44:41,05:44:41,347,4,,,,1642.41,0
27956070,05:46:27,05:46:27,923,5,,,,2264.25,0
27956070,05:47:33,05:47:33,924,6,,,,2566.61,0
27956070,05:49:00,05:49:00,10731,7,,,,3114.5,
27956070,05:50:08,05:50:08,4716,8,,,,3639.94,0
27956070,05:50:42,05:50:42,4718,9,,,,3788.74,0
27956070,05:51:12,05:51:12,4717,10,,,,3927.52,0
27956070,05:52:13,05:52:13,4719,11,,,,4224.16,0
27956070,05:53:04,05:53:04,4720,12,,,,4507.11,0
27956070,05:53:55,05:53:55,8216,13,,,,4729.38,0
27956070,05:54:32,05:54:32,858,14,,,,4946.69,0
27956070,05:55:07,05:55:07,859,15,,,,5190.77,0
27956070,05:55:55,05:55:55,860,16,,,,5547.01,0
27956070,05:56:24,05:56:24,861,17,,,,5733.52,0
27956070,05:57:20,05:57:20,862,18,,,,6111.72,0
27956070,05:58:39,05:58:39,864,19,,,,6692.95,0
27956070,05:59:17,05:59:17,865,20,,,,7015.92,0
27956070,06:00:00,06:00:00,866,21,,,,7332.84,
27956070,06:00:36,06:00:36,867,22,,,,7526.06,0
27956070,06:01:25,06:01:25,10781,23,,,,7761.76,0
27956070,06:02:37,06:02:37,4939,24,,,,8162.39,0
27956070,06:03:52,06:03:52,4940,25,,,,8525.1,0
27956070,06:05:00,06:05:00,876,26,,,,8825.1,
27956070,06:05:32,06:05:32,877,27,,,,9083.4,0
27956070,06:06:20,06:06:20,878,28,,,,9488.18,0
27956070,06:06:51,06:06:51,879,29,,,,9721.66,0
27956070,06:07:12,06:07:12,1822,30,,,,9884.53,0
27956070,06:07:32,06:07:32,8342,31,,,,10050.27,0
27956070,06:08:27,06:08:27,979,32,,,,10452.25,0
27956070,06:08:49,06:08:49,980,33,,,,10544.56,0
27956070,06:09:18,06:09:18,981,34,,,,10718.38,0
27956070,06:09:41,06:09:41,982,35,,,,10886.56,0
27956070,06:09:59,06:09:59,983,36,,,,11004.65,0
27956070,06:10:11,06:10:11,984,37,,,,11102.04,0
27956070,06:10:34,06:10:34,508,38,,,,11255.65,0
27956070,06:11:08,06:11:08,509,39,,,,11494.19,0
27956070,06:11:29,06:11:29,463,40,,,,11685.84,0
27956070,06:12:00,06:12:00,9491,41,,1,,11935.48,
27961080,16:13:00,16:13:00,10014,1,,,1,0,
27961080,16:15:36,16:15:36,200,2,,,,799.11,0
27961080,16:17:00,16:17:00,201,3,,,,1445.47,
27961080,16:17:41,16:17:41,347,4,,,,1642.41,0
27961080,16:19:27,16:19:27,923,5,,,,2264.25,0
27961080,16:20:33,16:20:33,924,6,,,,2566.61,0
27961080,16:22:00,16:22:00,10731,7,,,,3114.5,
27961080,16:23:14,16:23:14,4716,8,,,,3639.94,0
27961080,16:23:52,16:23:52,4718,9,,,,3788.74,0
27961080,16:24:24,16:24:24,4717,10,,,,3927.52,0
27961080,16:25:30,16:25:30,4719,11,,,,4224.16,0
27961080,16:26:26,16:26:26,4720,12,,,,4507.11,0
27961080,16:27:22,16:27:22,8216,13,,,,4729.38,0
27961080,16:28:03,16:28:03,858,14,,,,4946.69,0
27961080,16:28:41,16:28:41,859,15,,,,5190.77,0
27961080,16:29:33,16:29:33,860,16,,,,5547.01,0
27961080,16:30:05,16:30:05,861,17,,,,5733.52,0
27961080,16:31:05,16:31:05,862,18,,,,6111.72,0
27961080,16:32:31,16:32:31,864,19,,,,6692.95,0
27961080,16:33:13,16:33:13,865,20,,,,7015.92,0
27961080,16:34:00,16:34:00,866,21,,,,7332.84,
27961080,16:34:36,16:34:36,867,22,,,,7526.06,0
27961080,16:35:25,16:35:25,10781,23,,,,7761.76,0
27961080,16:36:37,16:36:37,4939,24,,,,8162.39,0
27961080,16:37:52,16:37:52,4940,25,,,,8525.1,0
27961080,16:39:00,16:39:00,876,26,,,,8825.1,
27961080,16:39:36,16:39:36,877,27,,,,9083.4,0
27961080,16:40:32,16:40:32,878,28,,,,9488.18,0
27961080,16:41:07,16:41:07,879,29,,,,9721.66,0
27961080,16:41:31,16:41:31,1822,30,,,,9884.53,0
27961080,16:41:54,16:41:54,8342,31,,,,10050.27,0
27961080,16:42:57,16:42:57,979,32,,,,10452.25,0
27961080,16:43:21,16:43:21,980,33,,,,10544.56,0
27961080,16:43:54,16:43:54,981,34,,,,10718.38,0
27961080,16:44:21,16:44:21,982,35,,,,10886.56,0
27961080,16:44:42,16:44:42,983,36,,,,11004.65,0
27961080,16:44:56,16:44:56,984,37,,,,11102.04,0
27961080,16:45:22,16:45:22,508,38,,,,11255.65,0
27961080,16:46:00,16:46:00,509,39,,,,11494.19,0
27961080,16:46:25,16:46:25,463,40,,,,11685.84,0
27961080,16:47:00,16:47:00,9491,41,,1,,11935.48,
27961100,16:13:00,16:13:00,10014,1,,,1,0,
27961100,16:15:36,16:15:36,200,2,,,,799.11,0
27961100,16:17:00,16:17:00,201,3,,,,1445.47,
27961100,16:17:41,16:17:41,347,4,,,,1642.41,0
27961100,16:19:27,16:19:27,923,5,,,,2264.25,0
27961100,16:20:33,16:20:33,924,6,,,,2566.61,0
27961100,16:22:00,16:22:00,10731,7,,,,3114.5,
27961100,16:23:14,16:23:14,4716,8,,,,3639.94,0
27961100,16:23:52,16:23:52,4718,9,,,,3788.74,0
27961100,16:24:24,16:24:24,4717,10,,,,3927.52,0
27961100,16:25:30,16:25:30,4719,11,,,,4224.16,0
27961100,16:26:26,16:26:26,4720,12,,,,4507.11,0
27961100,16:27:22,16:27:22,8216,13,,,,4729.38,0
27961100,16:28:03,16:28:03,858,14,,,,4946.69,0
27961100,16:28:41,16:28:41,859,15,,,,5190.77,0
27961100,16:29:33,16:29:33,860,16,,,,5547.01,0
27961100,16:30:05,16:30:05,861,17,,,,5733.52,0
27961100,16:31:05,16:31:05,862,18,,,,6111.72,0
27961100,16:32:31,16:32:31,864,19,,,,6692.95,0
27961100,16:33:13,16:33:13,865,20,,,,7015.92,0
27961100,16:34:00,16:34:00,866,21,,,,7332.84,
27961100,16:34:36,16:34:36,867,22,,,,7526.06,0
27961100,16:35:25,16:35:25,10781,23,,,,7761.76,0
27961100,16:36:37,16:36:37,4939,24,,,,8162.39,0
27961100,16:37:52,16:37:52,4940,25,,,,8525.1,0
27961100,16:39:00,16:39:00,876,26,,,,8825.1,
27961100,16:39:36,16:39:36,877,27,,,,9083.4,0
27961100,16:40:32,16:40:32,878,28,,,,9488.18,0
27961100,16:41:07,16:41:07,879,29,,,,9721.66,0
27961100,16:41:31,16:41:31,1822,30,,,,9884.53,0
27961100,16:41:54,16:41:54,8342,31,,,,10050.27,0
27961100,16:42:57,16:42:57,979,32,,,,10452.25,0
27961100,16:43:21,16:43:21,980,33,,,,10544.56,0
27961100,16:43:54,16:43:54,981,34,,,,10718.38,0
27961100,16:44:21,16:44:21,982,35,,,,10886.56,0
27961100,16:44:42,16:44:42,983,36,,,,11004.65,0
27961100,16:44:56,16:44:56,984,37,,,,11102.04,0
27961100,16:45:22,16:45:22,508,38,,,,11255.65,0
27961100,16:46:00,16:46:00,509,39,,,,11494.19,0
27961100,16:46:25,16:46:25,463,40,,,,11685.84,0
27961100,16:47:00,16:47:00,9491,41,,1,,11935.48,
27961110,16:13:00,16:13:00,10014,1,,,1,0,
27961110,16:15:36,16:15:36,200,2,,,,799.11,0
27961110,16:17:00,16:17:00,201,3,,,,1445.47,
27961110,16:17:41,16:17:41,347,4,,,,1642.41,0
27961110,16:19:27,16:19:27,923,5,,,,2264.25,0
27961110,16:20:33,16:20:33,924,6,,,,2566.61,0
27961110,16:22:00,16:22:00,10731,7,,,,3114.5,
27961110,16:23:14,16:23:14,4716,8,,,,3639.94,0
27961110,16:23:52,16:23:52,4718,9,,,,3788.74,0
27961110,16:24:24,16:24:24,4717,10,,,,3927.52,0
27961110,16:25:30,16:25:30,4719,11,,,,4224.16,0
27961110,16:26:26,16:26:26,4720,12,,,,4507.11,0
27961110,16:27:22,16:27:22,8216,13,,,,4729.38,0
27961110,16:28:03,16:28:03,858,14,,,,4946.69,0
27961110,16:28:41,16:28:41,859,15,,,,5190.77,0
27961110,16:29:33,16:29:33,860,16,,,,5547.01,0
27961110,16:30:05,16:30:05,861,17,,,,5733.52,0
27961110,16:31:05,16:31:05,862,18,,,,6111.72,0
27961110,16:32:31,16:32:31,864,19,,,,6692.95,0
27961110,16:33:13,16:33:13,865,20,,,,7015.92,0
27961110,16:34:00,16:34:00,866,21,,,,7332.84,
27961110,16:34:36,16:34:36,867,22,,,,7526.06,0
27961110,16:35:25,16:35:25,10781,23,,,,7761.76,0
27961110,16:36:37,16:36:37,4939,24,,,,8162.39,0
27961110,16:37:52,16:37:52,4940,25,,,,8525.1,0
27961110,16:39:00,16:39:00,876,26,,,,8825.1,
27961110,16:39:36,16:39:36,877,27,,,,9083.4,0
27961110,16:40:32,16:40:32,878,28,,,,9488.18,0
27961110,16:41:07,16:41:07,879,29,,,,9721.66,0
27961110,16:41:31,16:41:31,1822,30,,,,9884.53,0
27961110,16:41:54,16:41:54,8342,31,,,,10050.27,0
27961110,16:42:57,16:42:57,979,32,,,,10452.25,0
27961110,16:43:21,16:43:21,980,33,,,,10544.56,0
27961110,16:43:54,16:43:54,981,34,,,,10718.38,0
27961110,16:44:21,16:44:21,982,35,,,,10886.56,0
27961110,16:44:42,16:44:42,983,36,,,,11004.65,0
27961110,16:44:56,16:44:56,984,37,,,,11102.04,0
27961110,16:45:22,16:45:22,508,38,,,,11255.65,0
27961110,16:46:00,16:46:00,509,39,,,,11494.19,0
27961110,16:46:25,16:46:25,463,40,,,,11685.84,0
27961110,16:47:00,16:47:00,9491,41,,1,,11935.48,
27996090,15:40:00,15:40:00,10014,1,,,1,0,
27996090,15:42:36,15:42:36,200,2,,,,799.11,0
27996090,15:44:00,15:44:00,201,3,,,,1445.47,
27996090,15:44:41,15:44:41,347,4,,,,1642.41,0
27996090,15:46:27,15:46:27,923,5,,,,2264.25,0
27996090,15:47:33,15:47:33,924,6,,,,2566.61,0
27996090,15:49:00,15:49:00,10731,7,,,,3114.5,
27996090,15:50:14,15:50:14,4716,8,,,,3639.94,0
27996090,15:50:52,15:50:52,4718,9,,,,3788.74,0
27996090,15:51:24,15:51:24,4717,10,,,,3927.52,0
27996090,15:52:30,15:52:30,4719,11,,,,4224.16,0
27996090,15:53:26,15:53:26,4720,12,,,,4507.11,0
27996090,15:54:22,15:54:22,8216,13,,,,4729.38,0
27996090,15:55:03,15:55:03,858,14,,,,4946.69,0
27996090,15:55:41,15:55:41,859,15,,,,5190.77,0
27996090,15:56:33,15:56:33,860,16,,,,5547.01,0
27996090,15:57:05,15:57:05,861,17,,,,5733.52,0
27996090,15:58:05,15:58:05,862,18,,,,6111.72,0
27996090,15:59:31,15:59:31,864,19,,,,6692.95,0
27996090,16:00:13,16:00:13,865,20,,,,7015.92,0
27996090,16:01:00,16:01:00,866,21,,,,7332.84,
27996090,16:01:36,16:01:36,867,22,,,,7526.06,0
27996090,16:02:25,16:02:25,10781,23,,,,7761.76,0
27996090,16:03:37,16:03:37,4939,24,,,,8162.39,0
27996090,16:04:52,16:04:52,4940,25,,,,8525.1,0
27996090,16:06:00,16:06:00,876,26,,,,8825.1,
27996090,16:06:36,16:06:36,877,27,,,,9083.4,0
27996090,16:07:32,16:07:32,878,28,,,,9488.18,0
27996090,16:08:07,16:08:07,879,29,,,,9721.66,0
27996090,16:08:31,16:08:31,1822,30,,,,9884.53,0
27996090,16:08:54,16:08:54,8342,31,,,,10050.27,0
27996090,16:09:57,16:09:57,979,32,,,,10452.25,0
27996090,16:10:21,16:10:21,980,33,,,,10544.56,0
27996090,16:10:54,16:10:54,981,34,,,,10718.38,0
27996090,16:11:21,16:11:21,982,35,,,,10886.56,0
27996090,16:11:42,16:11:42,983,36,,,,11004.65,0
27996090,16:11:56,16:11:56,984,37,,,,11102.04,0
27996090,16:12:22,16:12:22,508,38,,,,11255.65,0
27996090,16:13:00,16:13:00,509,39,,,,11494.19,0
27996090,16:13:25,16:13:25,463,40,,,,11685.84,0
27996090,16:14:00,16:14:00,9491,41,,1,,11935.48,
28086020,11:15:00,11:15:00,10014,1,,,1,0,
28086020,11:16:57,11:16:57,200,2,,,,799.11,0
28086020,11:18:00,11:18:00,201,3,,,,1445.47,
28086020,11:18:41,11:18:41,347,4,,,,1642.41,0
28086020,11:20:27,11:20:27,923,5,,,,2264.25,0
28086020,11:21:33,11:21:33,924,6,,,,2566.61,0
28086020,11:23:00,11:23:00,10731,7,,,,3114.5,
28086020,11:24:14,11:24:14,4716,8,,,,3639.94,0
28086020,11:24:52,11:24:52,4718,9,,,,3788.74,0
28086020,11:25:24,11:25:24,4717,10,,,,3927.52,0
28086020,11:26:30,11:26:30,4719,11,,,,4224.16,0
28086020,11:27:26,11:27:26,4720,12,,,,4507.11,0
28086020,11:28:22,11:28:22,8216,13,,,,4729.38,0
28086020,11:29:03,11:29:03,858,14,,,,4946.69,0
28086020,11:29:41,11:29:41,859,15,,,,5190.77,0
28086020,11:30:33,11:30:33,860,16,,,,5547.01,0
28086020,11:31:05,11:31:05,861,17,,,,5733.52,0
28086020,11:32:05,11:32:05,862,18,,,,6111.72,0
28086020,11:33:31,11:33:31,864,19,,,,6692.95,0
28086020,11:34:13,11:34:13,865,20,,,,7015.92,0
28086020,11:35:00,11:35:00,866,21,,,,7332.84,
28086020,11:35:21,11:35:21,867,22,,,,7526.06,0
28086020,11:35:51,11:35:51,10781,23,,,,7761.76,0
28086020,11:36:34,11:36:34,4939,24,,,,8162.39,0
28086020,11:37:19,11:37:19,4940,25,,,,8525.1,0
28086020,11:38:00,11:38:00,876,26,,,,8825.1,
28086020,11:39:31,11:39:31,877,27,,,,9083.4,0
28086020,11:41:51,11:41:51,878,28,,,,9488.18,0
28086020,11:43:18,11:43:18,879,29,,,,9721.66,0
28086020,11:44:19,11:44:19,1822,30,,,,9884.53,0
28086020,11:45:16,11:45:16,8342,31,,,,10050.27,0
28086020,11:47:53,11:47:53,979,32,,,,10452.25,0
28086020,11:48:54,11:48:54,980,33,,,,10544.56,0
28086020,11:50:17,11:50:17,981,34,,,,10718.38,0
28086020,11:51:22,11:51:22,982,35,,,,10886.56,0
28086020,11:52:15,11:52:15,983,36,,,,11004.65,0
28086020,11:52:50,11:52:50,984,37,,,,11102.04,0
28086020,11:53:55,11:53:55,508,38,,,,11255.65,0
28086020,11:55:31,11:55:31,509,39,,,,11494.19,0
28086020,11:56:32,11:56:32,463,40,,,,11685.84,0
28086020,11:58:00,11:58:00,9491,41,,1,,11935.48,
28086030,11:15:00,11:15:00,10014,1,,,1,0,
28086030,11:16:57,11:16:57,200,2,,,,799.11,0
28086030,11:18:00,11:18:00,201,3,,,,1445.47,
28086030,11:18:41,11:18:41,347,4,,,,1642.41,0
28086030,11:20:27,11:20:27,923,5,,,,2264.25,0
28086030,11:21:33,11:21:33,924,6,,,,2566.61,0
28086030,11:23:00,11:23:00,10731,7,,,,3114.5,
28086030,11:24:14,11:24:14,4716,8,,,,3639.94,0
28086030,11:24:52,11:24:52,4718,9,,,,3788.74,0
28086030,11:25:24,11:25:24,4717,10,,,,3927.52,0
28086030,11:26:30,11:26:30,4719,11,,,,4224.16,0
28086030,11:27:26,11:27:26,4720,12,,,,4507.11,0
28086030,11:28:22,11:28:22,8216,13,,,,4729.38,0
28086030,11:29:03,11:29:03,858,14,,,,4946.69,0
28086030,11:29:41,11:29:41,859,15,,,,5190.77,0
28086030,11:30:33,11:30:33,860,16,,,,5547.01,0
28086030,11:31:05,11:31:05,861,17,,,,5733.52,0
28086030,11:32:05,11:32:05,862,18,,,,6111.72,0
28086030,11:33:31,11:33:31,864,19,,,,6692.95,0
28086030,11:34:13,11:34:13,865,20,,,,7015.92,0
28086030,11:35:00,11:35:00,866,21,,,,7332.84,
28086030,11:35:21,11:35:21,867,22,,,,7526.06,0
28086030,11:35:51,11:35:51,10781,23,,,,7761.76,0
28086030,11:36:34,11:36:34,4939,24,,,,8162.39,0
28086030,11:37:19,11:37:19,4940,25,,,,8525.1,0
28086030,11:38:00,11:38:00,876,26,,,,8825.1,
28086030,11:39:31,11:39:31,877,27,,,,9083.4,0
28086030,11:41:51,11:41:51,878,28,,,,9488.18,0
28086030,11:43:18,11:43:18,879,29,,,,9721.66,0
28086030,11:44:19,11:44:19,1822,30,,,,9884.53,0
28086030,11:45:16,11:45:16,8342,31,,,,10050.27,0
28086030,11:47:53,11:47:53,979,32,,,,10452.25,0
28086030,11:48:54,11:48:54,980,33,,,,10544.56,0
28086030,11:50:17,11:50:17,981,34,,,,10718.38,0
28086030,11:51:22,11:51:22,982,35,,,,10886.56,0
28086030,11:52:15,11:52:15,983,36,,,,11004.65,0
28086030,11:52:50,11:52:50,984,37,,,,11102.04,0
28086030,11:53:55,11:53:55,508,38,,,,11255.65,0
28086030,11:55:31,11:55:31,509,39,,,,11494.19,0
28086030,11:56:32,11:56:32,463,40,,,,11685.84,0
28086030,11:58:00,11:58:00,9491,41,,1,,11935.48,
28086040,11:15:00,11:15:00,10014,1,,,1,0,
28086040,11:16:57,11:16:57,200,2,,,,799.11,0
28086040,11:18:00,11:18:00,201,3,,,,1445.47,
28086040,11:18:41,11:18:41,347,4,,,,1642.41,0
28086040,11:20:27,11:20:27,923,5,,,,2264.25,0
28086040,11:21:33,11:21:33,924,6,,,,2566.61,0
28086040,11:23:00,11:23:00,10731,7,,,,3114.5,
28086040,11:24:14,11:24:14,4716,8,,,,3639.94,0
28086040,11:24:52,11:24:52,4718,9,,,,3788.74,0
28086040,11:25:24,11:25:24,4717,10,,,,3927.52,0
28086040,11:26:30,11:26:30,4719,11,,,,4224.16,0
28086040,11:27:26,11:27:26,4720,12,,,,4507.11,0
28086040,11:28:22,11:28:22,8216,13,,,,4729.38,0
28086040,11:29:03,11:29:03,858,14,,,,4946.69,0
28086040,11:29:41,11:29:41,859,15,,,,5190.77,0
28086040,11:30:33,11:30:33,860,16,,,,5547.01,0
28086040,11:31:05,11:31:05,861,17,,,,5733.52,0
28086040,11:32:05,11:32:05,862,18,,,,6111.72,0
28086040,11:33:31,11:33:31,864,19,,,,6692.95,0
28086040,11:34:13,11:34:13,865,20,,,,7015.92,0
28086040,11:35:00,11:35:00,866,21,,,,7332.84,
28086040,11:35:21,11:35:21,867,22,,,,7526.06,0
28086040,11:35:51,11:35:51,10781,23,,,,7761.76,0
28086040,11:36:34,11:36:34,4939,24,,,,8162.39,0
28086040,11:37:19,11:37:19,4940,25,,,,8525.1,0
28086040,11:38:00,11:38:00,876,26,,,,8825.1,
28086040,11:39:31,11:39:31,877,27,,,,9083.4,0
28086040,11:41:51,11:41:51,878,28,,,,9488.18,0
28086040,11:43:18,11:43:18,879,29,,,,9721.66,0
28086040,11:44:19,11:44:19,1822,30,,,,9884.53,0
28086040,11:45:16,11:45:16,8342,31,,,,10050.27,0
28086040,11:47:53,11:47:53,979,32,,,,10452.25,0
28086040,11:48:54,11:48:54,980,33,,,,10544.56,0
28086040,11:50:17,11:50:17,981,34,,,,10718.38,0
28086040,11:51:22,11:51:22,982,35,,,,10886.56,0
28086040,11:52:15,11:52:15,983,36,,,,11004.65,0
28086040,11:52:50,11:52:50,984,37,,,,11102.04,0
28086040,11:53:55,11:53:55,508,38,,,,11255.65,0
28086040,11:55:31,11:55:31,509,39,,,,11494.19,0
28086040,11:56:32,11:56:32,463,40,,,,11685.84,0
28086040,11:58:00,11:58:00,9491,41,,1,,11935.48,
28086050,11:15:00,11:15:00,10014,1,,,1,0,
28086050,11:16:57,11:16:57,200,2,,,,799.11,0
28086050,11:18:00,11:18:00,201,3,,,,1445.47,
28086050,11:18:41,11:18:41,347,4,,,,1642.41,0
28086050,11:20:27,11:20:27,923,5,,,,2264.25,0
28086050,11:21:33,11:21:33,924,6,,,,2566.61,0
28086050,11:23:00,11:23:00,10731,7,,,,3114.5,
28086050,11:24:14,11:24:14,4716,8,,,,3639.94,0
28086050,11:24:52,11:24:52,4718,9,,,,3788.74,0
28086050,11:25:24,11:25:24,4717,10,,,,3927.52,0
28086050,11:26:30,11:26:30,4719,11,,,,4224.16,0
28086050,11:27:26,11:27:26,4720,12,,,,4507.11,0
28086050,11:28:22,11:28:22,8216,13,,,,4729.38,0
28086050,11:29:03,11:29:03,858,14,,,,4946.69,0
28086050,11:29:41,11:29:41,859,15,,,,5190.77,0
28086050,11:30:33,11:30:33,860,16,,,,5547.01,0
28086050,11:31:05,11:31:05,861,17,,,,5733.52,0
28086050,11:32:05,11:32:05,862,18,,,,6111.72,0
28086050,11:33:31,11:33:31,864,19,,,,6692.95,0
28086050,11:34:13,11:34:13,865,20,,,,7015.92,0
28086050,11:35:00,11:35:00,866,21,,,,7332.84,
28086050,11:35:21,11:35:21,867,22,,,,7526.06,0
28086050,11:35:51,11:35:51,10781,23,,,,7761.76,0
28086050,11:36:34,11:36:34,4939,24,,,,8162.39,0
28086050,11:37:19,11:37:19,4940,25,,,,8525.1,0
28086050,11:38:00,11:38:00,876,26,,,,8825.1,
28086050,11:39:31,11:39:31,877,27,,,,9083.4,0
28086050,11:41:51,11:41:51,878,28,,,,9488.18,0
28086050,11:43:18,11:43:18,879,29,,,,9721.66,0
28086050,11:44:19,11:44:19,1822,30,,,,9884.53,0
28086050,11:45:16,11:45:16,8342,31,,,,10050.27,0
28086050,11:47:53,11:47:53,979,32,,,,10452.25,0
28086050,11:48:54,11:48:54,980,33,,,,10544.56,0
28086050,11:50:17,11:50:17,981,34,,,,10718.38,0
28086050,11:51:22,11:51:22,982,35,,,,10886.56,0
28086050,11:52:15,11:52:15,983,36,,,,11004.65,0
28086050,11:52:50,11:52:50,984,37,,,,11102.04,0
28086050,11:53:55,11:53:55,508,38,,,,11255.65,0
28086050,11:55:31,11:55:31,509,39,,,,11494.19,0
28086050,11:56:32,11:56:32,463,40,,,,11685.84,0
28086050,11:58:00,11:58:00,9491,41,,1,,11935.48,
28086060,11:15:00,11:15:00,10014,1,,,1,0,
28086060,11:16:57,11:16:57,200,2,,,,799.11,0
28086060,11:18:00,11:18:00,201,3,,,,1445.47,
28086060,11:18:41,11:18:41,347,4,,,,1642.41,0
28086060,11:20:27,11:20:27,923,5,,,,2264.25,0
28086060,11:21:33,11:21:33,924,6,,,,2566.61,0
28086060,11:23:00,11:23:00,10731,7,,,,3114.5,
28086060,11:24:14,11:24:14,4716,8,,,,3639.94,0
28086060,11:24:52,11:24:52,4718,9,,,,3788.74,0
28086060,11:25:24,11:25:24,4717,10,,,,3927.52,0
28086060,11:26:30,11:26:30,4719,11,,,,4224.16,0
28086060,11:27:26,11:27:26,4720,12,,,,4507.11,0
28086060,11:28:22,11:28:22,8216,13,,,,4729.38,0
28086060,11:29:03,11:29:03,858,14,,,,4946.69,0
28086060,11:29:41,11:29:41,859,15,,,,5190.77,0
28086060,11:30:33,11:30:33,860,16,,,,5547.01,0
28086060,11:31:05,11:31:05,861,17,,,,5733.52,0
28086060,11:32:05,11:32:05,862,18,,,,6111.72,0
28086060,11:33:31,11:33:31,864,19,,,,6692.95,0
28086060,11:34:13,11:34:13,865,20,,,,7015.92,0
28086060,11:35:00,11:35:00,866,21,,,,7332.84,
28086060,11:35:21,11:35:21,867,22,,,,7526.06,0
28086060,11:35:51,11:35:51,10781,23,,,,7761.76,0
28086060,11:36:34,11:36:34,4939,24,,,,8162.39,0
28086060,11:37:19,11:37:19,4940,25,,,,8525.1,0
28086060,11:38:00,11:38:00,876,26,,,,8825.1,
28086060,11:39:31,11:39:31,877,27,,,,9083.4,0
28086060,11:41:51,11:41:51,878,28,,,,9488.18,0
28086060,11:43:18,11:43:18,879,29,,,,9721.66,0
28086060,11:44:19,11:44:19,1822,30,,,,9884.53,0
28086060,11:45:16,11:45:16,8342,31,,,,10050.27,0
28086060,11:47:53,11:47:53,979,32,,,,10452.25,0
28086060,11:48:54,11:48:54,980,33,,,,10544.56,0
28086060,11:50:17,11:50:17,981,34,,,,10718.38,0
28086060,11:51:22,11:51:22,982,35,,,,10886.56,0
28086060,11:52:15,11:52:15,983,36,,,,11004.65,0
28086060,11:52:50,11:52:50,984,37,,,,11102.04,0
28086060,11:53:55,11:53:55,508,38,,,,11255.65,0
28086060,11:55:31,11:55:31,509,39,,,,11494.19,0
28086060,11:56:32,11:56:32,463,40,,,,11685.84,0
28086060,11:58:00,11:58:00,9491,41,,1,,11935.48,
28139070,18:40:00,18:40:00,10014,1,,,1,0,
28139070,18:42:36,18:42:36,200,2,,,,799.11,0
28139070,18:44:00,18:44:00,201,3,,,,1445.47,
28139070,18:44:41,18:44:41,347,4,,,,1642.41,0
28139070,18:46:27,18:46:27,923,5,,,,2264.25,0
28139070,18:47:33,18:47:33,924,6,,,,2566.61,0
28139070,18:49:00,18:49:00,10731,7,,,,3114.5,
28139070,18:50:08,18:50:08,4716,8,,,,3639.94,0
28139070,18:50:42,18:50:42,4718,9,,,,3788.74,0
28139070,18:51:12,18:51:12,4717,10,,,,3927.52,0
28139070,18:52:13,18:52:13,4719,11,,,,4224.16,0
28139070,18:53:04,18:53:04,4720,12,,,,4507.11,0
28139070,18:53:55,18:53:55,8216,13,,,,4729.38,0
28139070,18:54:32,18:54:32,858,14,,,,4946.69,0
28139070,18:55:07,18:55:07,859,15,,,,5190.77,0
28139070,18:55:55,18:55:55,860,16,,,,5547.01,0
28139070,18:56:24,18:56:24,861,17,,,,5733.52,0
28139070,18:57:20,18:57:20,862,18,,,,6111.72,0
28139070,18:58:39,18:58:39,864,19,,,,6692.95,0
28139070,18:59:17,18:59:17,865,20,,,,7015.92,0
28139070,19:00:00,19:00:00,866,21,,,,7332.84,
28139070,19:00:36,19:00:36,867,22,,,,7526.06,0
28139070,19:01:25,19:01:25,10781,23,,,,7761.76,0
28139070,19:02:37,19:02:37,4939,24,,,,8162.39,0
28139070,19:03:52,19:03:52,4940,25,,,,8525.1,0
28139070,19:05:00,19:05:00,876,26,,,,8825.1,
28139070,19:05:36,19:05:36,877,27,,,,9083.4,0
28139070,19:06:32,19:06:32,878,28,,,,9488.18,0
28139070,19:07:07,19:07:07,879,29,,,,9721.66,0
28139070,19:07:31,19:07:31,1822,30,,,,9884.53,0
28139070,19:07:54,19:07:54,8342,31,,,,10050.27,0
28139070,19:08:57,19:08:57,979,32,,,,10452.25,0
28139070,19:09:21,19:09:21,980,33,,,,10544.56,0
28139070,19:09:54,19:09:54,981,34,,,,10718.38,0
28139070,19:10:21,19:10:21,982,35,,,,10886.56,0
28139070,19:10:42,19:10:42,983,36,,,,11004.65,0
28139070,19:10:56,19:10:56,984,37,,,,11102.04,0
28139070,19:11:22,19:11:22,508,38,,,,11255.65,0
28139070,19:12:00,19:12:00,509,39,,,,11494.19,0
28139070,19:12:25,19:12:25,463,40,,,,11685.84,0
28139070,19:13:00,19:13:00,9491,41,,1,,11935.48,
28276080,18:43:00,18:43:00,10014,1,,,1,0,
28276080,18:45:36,18:45:36,200,2,,,,799.11,0
28276080,18:47:00,18:47:00,201,3,,,,1445.47,
28276080,18:47:41,18:47:41,347,4,,,,1642.41,0
28276080,18:49:27,18:49:27,923,5,,,,2264.25,0
28276080,18:50:33,18:50:33,924,6,,,,2566.61,0
28276080,18:52:00,18:52:00,10731,7,,,,3114.5,
28276080,18:53:08,18:53:08,4716,8,,,,3639.94,0
28276080,18:53:42,18:53:42,4718,9,,,,3788.74,0
28276080,18:54:12,18:54:12,4717,10,,,,3927.52,0
28276080,18:55:13,18:55:13,4719,11,,,,4224.16,0
28276080,18:56:04,18:56:04,4720,12,,,,4507.11,0
28276080,18:56:55,18:56:55,8216,13,,,,4729.38,0
28276080,18:57:32,18:57:32,858,14,,,,4946.69,0
28276080,18:58:07,18:58:07,859,15,,,,5190.77,0
28276080,18:58:55,18:58:55,860,16,,,,5547.01,0
28276080,18:59:24,18:59:24,861,17,,,,5733.52,0
28276080,19:00:20,19:00:20,862,18,,,,6111.72,0
28276080,19:01:39,19:01:39,864,19,,,,6692.95,0
28276080,19:02:17,19:02:17,865,20,,,,7015.92,0
28276080,19:03:00,19:03:00,866,21,,,,7332.84,
28276080,19:03:36,19:03:36,867,22,,,,7526.06,0
28276080,19:04:25,19:04:25,10781,23,,,,7761.76,0
28276080,19:05:37,19:05:37,4939,24,,,,8162.39,0
28276080,19:06:52,19:06:52,4940,25,,,,8525.1,0
28276080,19:08:00,19:08:00,876,26,,,,8825.1,
28276080,19:08:36,19:08:36,877,27,,,,9083.4,0
28276080,19:09:32,19:09:32,878,28,,,,9488.18,0
28276080,19:10:07,19:10:07,879,29,,,,9721.66,0
28276080,19:10:31,19:10:31,1822,30,,,,9884.53,0
28276080,19:10:54,19:10:54,8342,31,,,,10050.27,0
28276080,19:11:57,19:11:57,979,32,,,,10452.25,0
28276080,19:12:21,19:12:21,980,33,,,,10544.56,0
28276080,19:12:54,19:12:54,981,34,,,,10718.38,0
28276080,19:13:21,19:13:21,982,35,,,,10886.56,0
28276080,19:13:42,19:13:42,983,36,,,,11004.65,0
28276080,19:13:56,19:13:56,984,37,,,,11102.04,0
28276080,19:14:22,19:14:22,508,38,,,,11255.65,0
28276080,19:15:00,19:15:00,509,39,,,,11494.19,0
28276080,19:15:25,19:15:25,463,40,,,,11685.84,0
28276080,19:16:00,19:16:00,9491,41,,1,,11935.48,
28276100,18:43:00,18:43:00,10014,1,,,1,0,
28276100,18:45:36,18:45:36,200,2,,,,799.11,0
28276100,18:47:00,18:47:00,201,3,,,,1445.47,
28276100,18:47:41,18:47:41,347,4,,,,1642.41,0
28276100,18:49:27,18:49:27,923,5,,,,2264.25,0
28276100,18:50:33,18:50:33,924,6,,,,2566.61,0
28276100,18:52:00,18:52:00,10731,7,,,,3114.5,
28276100,18:53:08,18:53:08,4716,8,,,,3639.94,0
28276100,18:53:42,18:53:42,4718,9,,,,3788.74,0
28276100,18:54:12,18:54:12,4717,10,,,,3927.52,0
28276100,18:55:13,18:55:13,4719,11,,,,4224.16,0
28276100,18:56:04,18:56:04,4720,12,,,,4507.11,0
28276100,18:56:55,18:56:55,8216,13,,,,4729.38,0
28276100,18:57:32,18:57:32,858,14,,,,4946.69,0
28276100,18:58:07,18:58:07,859,15,,,,5190.77,0
28276100,18:58:55,18:58:55,860,16,,,,5547.01,0
28276100,18:59:24,18:59:24,861,17,,,,5733.52,0
28276100,19:00:20,19:00:20,862,18,,,,6111.72,0
28276100,19:01:39,19:01:39,864,19,,,,6692.95,0
28276100,19:02:17,19:02:17,865,20,,,,7015.92,0
28276100,19:03:00,19:03:00,866,21,,,,7332.84,
28276100,19:03:36,19:03:36,867,22,,,,7526.06,0
28276100,19:04:25,19:04:25,10781,23,,,,7761.76,0
28276100,19:05:37,19:05:37,4939,24,,,,8162.39,0
28276100,19:06:52,19:06:52,4940,25,,,,8525.1,0
28276100,19:08:00,19:08:00,876,26,,,,8825.1,
28276100,19:08:36,19:08:36,877,27,,,,9083.4,0
28276100,19:09:32,19:09:32,878,28,,,,9488.18,0
28276100,19:10:07,19:10:07,879,29,,,,9721.66,0
28276100,19:10:31,19:10:31,1822,30,,,,9884.53,0
28276100,19:10:54,19:10:54,8342,31,,,,10050.27,0
28276100,19:11:57,19:11:57,979,32,,,,10452.25,0
28276100,19:12:21,19:12:21,980,33,,,,10544.56,0
28276100,19:12:54,19:12:54,981,34,,,,10718.38,0
28276100,19:13:21,19:13:21,982,35,,,,10886.56,0
28276100,19:13:42,19:13:42,983,36,,,,11004.65,0
28276100,19:13:56,19:13:56,984,37,,,,11102.04,0
28276100,19:14:22,19:14:22,508,38,,,,11255.65,0
28276100,19:15:00,19:15:00,509,39,,,,11494.19,0
28276100,19:15:25,19:15:25,463,40,,,,11685.84,0
28276100,19:16:00,19:16:00,9491,41,,1,,11935.48,
28276110,18:43:00,18:43:00,10014,1,,,1,0,
28276110,18:45:36,18:45:36,200,2,,,,799.11,0
28276110,18:47:00,18:47:00,201,3,,,,1445.47,
28276110,18:47:41,18:47:41,347,4,,,,1642.41,0
28276110,18:49:27,18:49:27,923,5,,,,2264.25,0
28276110,18:50:33,18:50:33,924,6,,,,2566.61,0
28276110,18:52:00,18:52:00,10731,7,,,,3114.5,
28276110,18:53:08,18:53:08,4716,8,,,,3639.94,0
28276110,18:53:42,18:53:42,4718,9,,,,3788.74,0
28276110,18:54:12,18:54:12,4717,10,,,,3927.52,0
28276110,18:55:13,18:55:13,4719,11,,,,4224.16,0
28276110,18:56:04,18:56:04,4720,12,,,,4507.11,0
28276110,18:56:55,18:56:55,8216,13,,,,4729.38,0
28276110,18:57:32,18:57:32,858,14,,,,4946.69,0
28276110,18:58:07,18:58:07,859,15,,,,5190.77,0
28276110,18:58:55,18:58:55,860,16,,,,5547.01,0
28276110,18:59:24,18:59:24,861,17,,,,5733.52,0
28276110,19:00:20,19:00:20,862,18,,,,6111.72,0
28276110,19:01:39,19:01:39,864,19,,,,6692.95,0
28276110,19:02:17,19:02:17,865,20,,,,7015.92,0
28276110,19:03:00,19:03:00,866,21,,,,7332.84,
28276110,19:03:36,19:03:36,867,22,,,,7526.06,0
28276110,19:04:25,19:04:25,10781,23,,,,7761.76,0
28276110,19:05:37,19:05:37,4939,24,,,,8162.39,0
28276110,19:06:52,19:06:52,4940,25,,,,8525.1,0
28276110,19:08:00,19:08:00,876,26,,,,8825.1,
28276110,19:08:36,19:08:36,877,27,,,,9083.4,0
28276110,19:09:32,19:09:32,878,28,,,,9488.18,0
28276110,19:10:07,19:10:07,879,29,,,,9721.66,0
28276110,19:10:31,19:10:31,1822,30,,,,9884.53,0
28276110,19:10:54,19:10:54,8342,31,,,,10050.27,0
28276110,19:11:57,19:11:57,979,32,,,,10452.25,0
28276110,19:12:21,19:12:21,980,33,,,,10544.56,0
28276110,19:12:54,19:12:54,981,34,,,,10718.38,0
28276110,19:13:21,19:13:21,982,35,,,,10886.56,0
28276110,19:13:42,19:13:42,983,36,,,,11004.65,0
28276110,19:13:56,19:13:56,984,37,,,,11102.04,0
28276110,19:14:22,19:14:22,508,38,,,,11255.65,0
28276110,19:15:00,19:15:00,509,39,,,,11494.19,0
28276110,19:15:25,19:15:25,463,40,,,,11685.84,0
28276110,19:16:00,19:16:00,9491,41,,1,,11935.48,
28282070,20:10:00,20:10:00,10014,1,,,1,0,
28282070,20:12:36,20:12:36,200,2,,,,799.11,0
28282070,20:14:00,20:14:00,201,3,,,,1445.47,
28282070,20:14:41,20:14:41,347,4,,,,1642.41,0
28282070,20:16:27,20:16:27,923,5,,,,2264.25,0
28282070,20:17:33,20:17:33,924,6,,,,2566.61,0
28282070,20:19:00,20:19:00,10731,7,,,,3114.5,
28282070,20:20:08,20:20:08,4716,8,,,,3639.94,0
28282070,20:20:42,20:20:42,4718,9,,,,3788.74,0
28282070,20:21:12,20:21:12,4717,10,,,,3927.52,0
28282070,20:22:13,20:22:13,4719,11,,,,4224.16,0
28282070,20:23:04,20:23:04,4720,12,,,,4507.11,0
28282070,20:23:55,20:23:55,8216,13,,,,4729.38,0
28282070,20:24:32,20:24:32,858,14,,,,4946.69,0
28282070,20:25:07,20:25:07,859,15,,,,5190.77,0
28282070,20:25:55,20:25:55,860,16,,,,5547.01,0
28282070,20:26:24,20:26:24,861,17,,,,5733.52,0
28282070,20:27:20,20:27:20,862,18,,,,6111.72,0
28282070,20:28:39,20:28:39,864,19,,,,6692.95,0
28282070,20:29:17,20:29:17,865,20,,,,7015.92,0
28282070,20:30:00,20:30:00,866,21,,,,7332.84,
28282070,20:30:36,20:30:36,867,22,,,,7526.06,0
28282070,20:31:25,20:31:25,10781,23,,,,7761.76,0
28282070,20:32:37,20:32:37,4939,24,,,,8162.39,0
28282070,20:33:52,20:33:52,4940,25,,,,8525.1,0
28282070,20:35:00,20:35:00,876,26,,,,8825.1,
28282070,20:35:36,20:35:36,877,27,,,,9083.4,0
28282070,20:36:32,20:36:32,878,28,,,,9488.18,0
28282070,20:37:07,20:37:07,879,29,,,,9721.66,0
28282070,20:37:31,20:37:31,1822,30,,,,9884.53,0
28282070,20:37:54,20:37:54,8342,31,,,,10050.27,0
28282070,20:38:57,20:38:57,979,32,,,,10452.25,0
28282070,20:39:21,20:39:21,980,33,,,,10544.56,0
28282070,20:39:54,20:39:54,981,34,,,,10718.38,0
28282070,20:40:21,20:40:21,982,35,,,,10886.56,0
28282070,20:40:42,20:40:42,983,36,,,,11004.65,0
28282070,20:40:56,20:40:56,984,37,,,,11102.04,0
28282070,20:41:22,20:41:22,508,38,,,,11255.65,0
28282070,20:42:00,20:42:00,509,39,,,,11494.19,0
28282070,20:42:25,20:42:25,463,40,,,,11685.84,0
28282070,20:43:00,20:43:00,9491,41,,1,,11935.48,
2835070,09:40:00,09:40:00,10014,1,,,1,0,
2835070,09:42:36,09:42:36,200,2,,,,799.11,0
2835070,09:44:00,09:44:00,201,3,,,,1445.47,
2835070,09:44:41,09:44:41,347,4,,,,1642.41,0
2835070,09:46:27,09:46:27,923,5,,,,2264.25,0
2835070,09:47:33,09:47:33,924,6,,,,2566.61,0
2835070,09:49:00,09:49:00,10731,7,,,,3114.5,
2835070,09:50:08,09:50:08,4716,8,,,,3639.94,0
2835070,09:50:42,09:50:42,4718,9,,,,3788.74,0
2835070,09:51:12,09:51:12,4717,10,,,,3927.52,0
2835070,09:52:13,09:52:13,4719,11,,,,4224.16,0
2835070,09:53:04,09:53:04,4720,12,,,,4507.11,0
2835070,09:53:55,09:53:55,8216,13,,,,4729.38,0
2835070,09:54:32,09:54:32,858,14,,,,4946.69,0
2835070,09:55:07,09:55:07,859,15,,,,5190.77,0
2835070,09:55:55,09:55:55,860,16,,,,5547.01,0
2835070,09:56:24,09:56:24,861,17,,,,5733.52,0
2835070,09:57:20,09:57:20,862,18,,,,6111.72,0
2835070,09:58:39,09:58:39,864,19,,,,6692.95,0
2835070,09:59:17,09:59:17,865,20,,,,7015.92,0
2835070,10:00:00,10:00:00,866,21,,,,7332.84,
2835070,10:00:36,10:00:36,867,22,,,,7526.06,0
2835070,10:01:25,10:01:25,10781,23,,,,7761.76,0
2835070,10:02:37,10:02:37,4939,24,,,,8162.39,0
2835070,10:03:52,10:03:52,4940,25,,,,8525.1,0
2835070,10:05:00,10:05:00,876,26,,,,8825.1,
2835070,10:05:32,10:05:32,877,27,,,,9083.4,0
2835070,10:06:20,10:06:20,878,28,,,,9488.18,0
2835070,10:06:51,10:06:51,879,29,,,,9721.66,0
2835070,10:07:12,10:07:12,1822,30,,,,9884.53,0
2835070,10:07:32,10:07:32,8342,31,,,,10050.27,0
2835070,10:08:27,10:08:27,979,32,,,,10452.25,0
2835070,10:08:49,10:08:49,980,33,,,,10544.56,0
2835070,10:09:18,10:09:18,981,34,,,,10718.38,0
2835070,10:09:41,10:09:41,982,35,,,,10886.56,0
2835070,10:09:59,10:09:59,983,36,,,,11004.65,0
2835070,10:10:11,10:10:11,984,37,,,,11102.04,0
2835070,10:10:34,10:10:34,508,38,,,,11255.65,0
2835070,10:11:08,10:11:08,509,39,,,,11494.19,0
2835070,10:11:29,10:11:29,463,40,,,,11685.84,0
2835070,10:12:00,10:12:00,9491,41,,1,,11935.48,
28489070,11:40:00,11:40:00,10014,1,,,1,0,
28489070,11:42:36,11:42:36,200,2,,,,799.11,0
28489070,11:44:00,11:44:00,201,3,,,,1445.47,
28489070,11:44:41,11:44:41,347,4,,,,1642.41,0
28489070,11:46:27,11:46:27,923,5,,,,2264.25,0
28489070,11:47:33,11:47:33,924,6,,,,2566.61,0
28489070,11:49:00,11:49:00,10731,7,,,,3114.5,
28489070,11:50:14,11:50:14,4716,8,,,,3639.94,0
28489070,11:50:52,11:50:52,4718,9,,,,3788.74,0
28489070,11:51:24,11:51:24,4717,10,,,,3927.52,0
28489070,11:52:30,11:52:30,4719,11,,,,4224.16,0
28489070,11:53:26,11:53:26,4720,12,,,,4507.11,0
28489070,11:54:22,11:54:22,8216,13,,,,4729.38,0
28489070,11:55:03,11:55:03,858,14,,,,4946.69,0
28489070,11:55:41,11:55:41,859,15,,,,5190.77,0
28489070,11:56:33,11:56:33,860,16,,,,5547.01,0
28489070,11:57:05,11:57:05,861,17,,,,5733.52,0
28489070,11:58:05,11:58:05,862,18,,,,6111.72,0
28489070,11:59:31,11:59:31,864,19,,,,6692.95,0
28489070,12:00:13,12:00:13,865,20,,,,7015.92,0
28489070,12:01:00,12:01:00,866,21,,,,7332.84,
28489070,12:01:36,12:01:36,867,22,,,,7526.06,0
28489070,12:02:25,12:02:25,10781,23,,,,7761.76,0
28489070,12:03:37,12:03:37,4939,24,,,,8162.39,0
28489070,12:04:52,12:04:52,4940,25,,,,8525.1,0
28489070,12:06:00,12:06:00,876,26,,,,8825.1,
28489070,12:06:36,12:06:36,877,27,,,,9083.4,0
28489070,12:07:32,12:07:32,878,28,,,,9488.18,0
28489070,12:08:07,12:08:07,879,29,,,,9721.66,0
28489070,12:08:31,12:08:31,1822,30,,,,9884.53,0
28489070,12:08:54,12:08:54,8342,31,,,,10050.27,0
28489070,12:09:57,12:09:57,979,32,,,,10452.25,0
28489070,12:10:21,12:10:21,980,33,,,,10544.56,0
28489070,12:10:54,12:10:54,981,34,,,,10718.38,0
28489070,12:11:21,12:11:21,982,35,,,,10886.56,0
28489070,12:11:42,12:11:42,983,36,,,,11004.65,0
28489070,12:11:56,12:11:56,984,37,,,,11102.04,0
28489070,12:12:22,12:12:22,508,38,,,,11255.65,0
28489070,12:13:00,12:13:00,509,39,,,,11494.19,0
28489070,12:13:25,12:13:25,463,40,,,,11685.84,0
28489070,12:14:00,12:14:00,9491,41,,1,,11935.48,
28564020,13:00:00,13:00:00,10014,1,,,1,0,
28564020,13:01:57,13:01:57,200,2,,,,799.11,0
28564020,13:03:00,13:03:00,201,3,,,,1445.47,
28564020,13:03:41,13:03:41,347,4,,,,1642.41,0
28564020,13:05:27,13:05:27,923,5,,,,2264.25,0
28564020,13:06:33,13:06:33,924,6,,,,2566.61,0
28564020,13:08:00,13:08:00,10731,7,,,,3114.5,
28564020,13:09:14,13:09:14,4716,8,,,,3639.94,0
28564020,13:09:52,13:09:52,4718,9,,,,3788.74,0
28564020,13:10:24,13:10:24,4717,10,,,,3927.52,0
28564020,13:11:30,13:11:30,4719,11,,,,4224.16,0
28564020,13:12:26,13:12:26,4720,12,,,,4507.11,0
28564020,13:13:22,13:13:22,8216,13,,,,4729.38,0
28564020,13:14:03,13:14:03,858,14,,,,4946.69,0
28564020,13:14:41,13:14:41,859,15,,,,5190.77,0
28564020,13:15:33,13:15:33,860,16,,,,5547.01,0
28564020,13:16:05,13:16:05,861,17,,,,5733.52,0
28564020,13:17:05,13:17:05,862,18,,,,6111.72,0
28564020,13:18:31,13:18:31,864,19,,,,6692.95,0
28564020,13:19:13,13:19:13,865,20,,,,7015.92,0
28564020,13:20:00,13:20:00,866,21,,,,7332.84,
28564020,13:20:21,13:20:21,867,22,,,,7526.06,0
28564020,13:20:51,13:20:51,10781,23,,,,7761.76,0
28564020,13:21:34,13:21:34,4939,24,,,,8162.39,0
28564020,13:22:19,13:22:19,4940,25,,,,8525.1,0
28564020,13:23:00,13:23:00,876,26,,,,8825.1,
28564020,13:24:31,13:24:31,877,27,,,,9083.4,0
28564020,13:26:51,13:26:51,878,28,,,,9488.18,0
28564020,13:28:18,13:28:18,879,29,,,,9721.66,0
28564020,13:29:19,13:29:19,1822,30,,,,9884.53,0
28564020,13:30:16,13:30:16,8342,31,,,,10050.27,0
28564020,13:32:53,13:32:53,979,32,,,,10452.25,0
28564020,13:33:54,13:33:54,980,33,,,,10544.56,0
28564020,13:35:17,13:35:17,981,34,,,,10718.38,0
28564020,13:36:22,13:36:22,982,35,,,,10886.56,0
28564020,13:37:15,13:37:15,983,36,,,,11004.65,0
28564020,13:37:50,13:37:50,984,37,,,,11102.04,0
28564020,13:38:55,13:38:55,508,38,,,,11255.65,0
28564020,13:40:31,13:40:31,509,39,,,,11494.19,0
28564020,13:41:32,13:41:32,463,40,,,,11685.84,0
28564020,13:43:00,13:43:00,9491,41,,1,,11935.48,
28564030,13:00:00,13:00:00,10014,1,,,1,0,
28564030,13:01:57,13:01:57,200,2,,,,799.11,0
28564030,13:03:00,13:03:00,201,3,,,,1445.47,
28564030,13:03:41,13:03:41,347,4,,,,1642.41,0
28564030,13:05:27,13:05:27,923,5,,,,2264.25,0
28564030,13:06:33,13:06:33,924,6,,,,2566.61,0
28564030,13:08:00,13:08:00,10731,7,,,,3114.5,
28564030,13:09:14,13:09:14,4716,8,,,,3639.94,0
28564030,13:09:52,13:09:52,4718,9,,,,3788.74,0
28564030,13:10:24,13:10:24,4717,10,,,,3927.52,0
28564030,13:11:30,13:11:30,4719,11,,,,4224.16,0
28564030,13:12:26,13:12:26,4720,12,,,,4507.11,0
28564030,13:13:22,13:13:22,8216,13,,,,4729.38,0
28564030,13:14:03,13:14:03,858,14,,,,4946.69,0
28564030,13:14:41,13:14:41,859,15,,,,5190.77,0
28564030,13:15:33,13:15:33,860,16,,,,5547.01,0
28564030,13:16:05,13:16:05,861,17,,,,5733.52,0
28564030,13:17:05,13:17:05,862,18,,,,6111.72,0
28564030,13:18:31,13:18:31,864,19,,,,6692.95,0
28564030,13:19:13,13:19:13,865,20,,,,7015.92,0
28564030,13:20:00,13:20:00,866,21,,,,7332.84,
28564030,13:20:21,13:20:21,867,22,,,,7526.06,0
28564030,13:20:51,13:20:51,10781,23,,,,7761.76,0
28564030,13:21:34,13:21:34,4939,24,,,,8162.39,0
28564030,13:22:19,13:22:19,4940,25,,,,8525.1,0
28564030,13:23:00,13:23:00,876,26,,,,8825.1,
28564030,13:24:31,13:24:31,877,27,,,,9083.4,0
28564030,13:26:51,13:26:51,878,28,,,,9488.18,0
28564030,13:28:18,13:28:18,879,29,,,,9721.66,0
28564030,13:29:19,13:29:19,1822,30,,,,9884.53,0
28564030,13:30:16,13:30:16,8342,31,,,,10050.27,0
28564030,13:32:53,13:32:53,979,32,,,,10452.25,0
28564030,13:33:54,13:33:54,980,33,,,,10544.56,0
28564030,13:35:17,13:35:17,981,34,,,,10718.38,0
28564030,13:36:22,13:36:22,982,35,,,,10886.56,0
28564030,13:37:15,13:37:15,983,36,,,,11004.65,0
28564030,13:37:50,13:37:50,984,37,,,,11102.04,0
28564030,13:38:55,13:38:55,508,38,,,,11255.65,0
28564030,13:40:31,13:40:31,509,39,,,,11494.19,0
28564030,13:41:32,13:41:32,463,40,,,,11685.84,0
28564030,13:43:00,13:43:00,9491,41,,1,,11935.48,
28564040,13:00:00,13:00:00,10014,1,,,1,0,
28564040,13:01:57,13:01:57,200,2,,,,799.11,0
28564040,13:03:00,13:03:00,201,3,,,,1445.47,
28564040,13:03:41,13:03:41,347,4,,,,1642.41,0
28564040,13:05:27,13:05:27,923,5,,,,2264.25,0
28564040,13:06:33,13:06:33,924,6,,,,2566.61,0
28564040,13:08:00,13:08:00,10731,7,,,,3114.5,
28564040,13:09:14,13:09:14,4716,8,,,,3639.94,0
28564040,13:09:52,13:09:52,4718,9,,,,3788.74,0
28564040,13:10:24,13:10:24,4717,10,,,,3927.52,0
28564040,13:11:30,13:11:30,4719,11,,,,4224.16,0
28564040,13:12:26,13:12:26,4720,12,,,,4507.11,0
28564040,13:13:22,13:13:22,8216,13,,,,4729.38,0
28564040,13:14:03,13:14:03,858,14,,,,4946.69,0
28564040,13:14:41,13:14:41,859,15,,,,5190.77,0
28564040,13:15:33,13:15:33,860,16,,,,5547.01,0
28564040,13:16:05,13:16:05,861,17,,,,5733.52,0
28564040,13:17:05,13:17:05,862,18,,,,6111.72,0
28564040,13:18:31,13:18:31,864,19,,,,6692.95,0
28564040,13:19:13,13:19:13,865,20,,,,7015.92,0
28564040,13:20:00,13:20:00,866,21,,,,7332.84,
28564040,13:20:21,13:20:21,867,22,,,,7526.06,0
28564040,13:20:51,13:20:51,10781,23,,,,7761.76,0
28564040,13:21:34,13:21:34,4939,24,,,,8162.39,0
28564040,13:22:19,13:22:19,4940,25,,,,8525.1,0
28564040,13:23:00,13:23:00,876,26,,,,8825.1,
28564040,13:24:31,13:24:31,877,27,,,,9083.4,0
28564040,13:26:51,13:26:51,878,28,,,,9488.18,0
28564040,13:28:18,13:28:18,879,29,,,,9721.66,0
28564040,13:29:19,13:29:19,1822,30,,,,9884.53,0
28564040,13:30:16,13:30:16,8342,31,,,,10050.27,0
28564040,13:32:53,13:32:53,979,32,,,,10452.25,0
28564040,13:33:54,13:33:54,980,33,,,,10544.56,0
28564040,13:35:17,13:35:17,981,34,,,,10718.38,0
28564040,13:36:22,13:36:22,982,35,,,,10886.56,0
28564040,13:37:15,13:37:15,983,36,,,,11004.65,0
28564040,13:37:50,13:37:50,984,37,,,,11102.04,0
28564040,13:38:55,13:38:55,508,38,,,,11255.65,0
28564040,13:40:31,13:40:31,509,39,,,,11494.19,0
28564040,13:41:32,13:41:32,463,40,,,,11685.84,0
28564040,13:43:00,13:43:00,9491,41,,1,,11935.48,
28564050,13:00:00,13:00:00,10014,1,,,1,0,
28564050,13:01:57,13:01:57,200,2,,,,799.11,0
28564050,13:03:00,13:03:00,201,3,,,,1445.47,
28564050,13:03:41,13:03:41,347,4,,,,1642.41,0
28564050,13:05:27,13:05:27,923,5,,,,2264.25,0
28564050,13:06:33,13:06:33,924,6,,,,2566.61,0
28564050,13:08:00,13:08:00,10731,7,,,,3114.5,
28564050,13:09:14,13:09:14,4716,8,,,,3639.94,0
28564050,13:09:52,13:09:52,4718,9,,,,3788.74,0
28564050,13:10:24,13:10:24,4717,10,,,,3927.52,0
28564050,13:11:30,13:11:30,4719,11,,,,4224.16,0
28564050,13:12:26,13:12:26,4720,12,,,,4507.11,0
28564050,13:13:22,13:13:22,8216,13,,,,4729.38,0
28564050,13:14:03,13:14:03,858,14,,,,4946.69,0
28564050,13:14:41,13:14:41,859,15,,,,5190.77,0
28564050,13:15:33,13:15:33,860,16,,,,5547.01,0
28564050,13:16:05,13:16:05,861,17,,,,5733.52,0
28564050,13:17:05,13:17:05,862,18,,,,6111.72,0
28564050,13:18:31,13:18:31,864,19,,,,6692.95,0
28564050,13:19:13,13:19:13,865,20,,,,7015.92,0
28564050,13:20:00,13:20:00,866,21,,,,7332.84,
28564050,13:20:21,13:20:21,867,22,,,,7526.06,0
28564050,13:20:51,13:20:51,10781,23,,,,7761.76,0
28564050,13:21:34,13:21:34,4939,24,,,,8162.39,0
28564050,13:22:19,13:22:19,4940,25,,,,8525.1,0
28564050,13:23:00,13:23:00,876,26,,,,8825.1,
28564050,13:24:31,13:24:31,877,27,,,,9083.4,0
28564050,13:26:51,13:26:51,878,28,,,,9488.18,0
28564050,13:28:18,13:28:18,879,29,,,,9721.66,0
28564050,13:29:19,13:29:19,1822,30,,,,9884.53,0
28564050,13:30:16,13:30:16,8342,31,,,,10050.27,0
28564050,13:32:53,13:32:53,979,32,,,,10452.25,0
28564050,13:33:54,13:33:54,980,33,,,,10544.56,0
28564050,13:35:17,13:35:17,981,34,,,,10718.38,0
28564050,13:36:22,13:36:22,982,35,,,,10886.56,0
28564050,13:37:15,13:37:15,983,36,,,,11004.65,0
28564050,13:37:50,13:37:50,984,37,,,,11102.04,0
28564050,13:38:55,13:38:55,508,38,,,,11255.65,0
28564050,13:40:31,13:40:31,509,39,,,,11494.19,0
28564050,13:41:32,13:41:32,463,40,,,,11685.84,0
28564050,13:43:00,13:43:00,9491,41,,1,,11935.48,
28564060,13:00:00,13:00:00,10014,1,,,1,0,
28564060,13:01:57,13:01:57,200,2,,,,799.11,0
28564060,13:03:00,13:03:00,201,3,,,,1445.47,
28564060,13:03:41,13:03:41,347,4,,,,1642.41,0
28564060,13:05:27,13:05:27,923,5,,,,2264.25,0
28564060,13:06:33,13:06:33,924,6,,,,2566.61,0
28564060,13:08:00,13:08:00,10731,7,,,,3114.5,
28564060,13:09:14,13:09:14,4716,8,,,,3639.94,0
28564060,13:09:52,13:09:52,4718,9,,,,3788.74,0
28564060,13:10:24,13:10:24,4717,10,,,,3927.52,0
28564060,13:11:30,13:11:30,4719,11,,,,4224.16,0
28564060,13:12:26,13:12:26,4720,12,,,,4507.11,0
28564060,13:13:22,13:13:22,8216,13,,,,4729.38,0
28564060,13:14:03,13:14:03,858,14,,,,4946.69,0
28564060,13:14:41,13:14:41,859,15,,,,5190.77,0
28564060,13:15:33,13:15:33,860,16,,,,5547.01,0
28564060,13:16:05,13:16:05,861,17,,,,5733.52,0
28564060,13:17:05,13:17:05,862,18,,,,6111.72,0
28564060,13:18:31,13:18:31,864,19,,,,6692.95,0
28564060,13:19:13,13:19:13,865,20,,,,7015.92,0
28564060,13:20:00,13:20:00,866,21,,,,7332.84,
28564060,13:20:21,13:20:21,867,22,,,,7526.06,0
28564060,13:20:51,13:20:51,10781,23,,,,7761.76,0
28564060,13:21:34,13:21:34,4939,24,,,,8162.39,0
28564060,13:22:19,13:22:19,4940,25,,,,8525.1,0
28564060,13:23:00,13:23:00,876,26,,,,8825.1,
28564060,13:24:31,13:24:31,877,27,,,,9083.4,0
28564060,13:26:51,13:26:51,878,28,,,,9488.18,0
28564060,13:28:18,13:28:18,879,29,,,,9721.66,0
28564060,13:29:19,13:29:19,1822,30,,,,9884.53,0
28564060,13:30:16,13:30:16,8342,31,,,,10050.27,0
28564060,13:32:53,13:32:53,979,32,,,,10452.25,0
28564060,13:33:54,13:33:54,980,33,,,,10544.56,0
28564060,13:35:17,13:35:17,981,34,,,,10718.38,0
28564060,13:36:22,13:36:22,982,35,,,,10886.56,0
28564060,13:37:15,13:37:15,983,36,,,,11004.65,0
28564060,13:37:50,13:37:50,984,37,,,,11102.04,0
28564060,13:38:55,13:38:55,508,38,,,,11255.65,0
28564060,13:40:31,13:40:31,509,39,,,,11494.19,0
28564060,13:41:32,13:41:32,463,40,,,,11685.84,0
28564060,13:43:00,13:43:00,9491,41,,1,,11935.48,
28592070,08:40:00,08:40:00,10014,1,,,1,0,
28592070,08:42:36,08:42:36,200,2,,,,799.11,0
28592070,08:44:00,08:44:00,201,3,,,,1445.47,
28592070,08:44:41,08:44:41,347,4,,,,1642.41,0
28592070,08:46:27,08:46:27,923,5,,,,2264.25,0
28592070,08:47:33,08:47:33,924,6,,,,2566.61,0
28592070,08:49:00,08:49:00,10731,7,,,,3114.5,
28592070,08:50:08,08:50:08,4716,8,,,,3639.94,0
28592070,08:50:42,08:50:42,4718,9,,,,3788.74,0
28592070,08:51:12,08:51:12,4717,10,,,,3927.52,0
28592070,08:52:13,08:52:13,4719,11,,,,4224.16,0
28592070,08:53:04,08:53:04,4720,12,,,,4507.11,0
28592070,08:53:55,08:53:55,8216,13,,,,4729.38,0
28592070,08:54:32,08:54:32,858,14,,,,4946.69,0
28592070,08:55:07,08:55:07,859,15,,,,5190.77,0
28592070,08:55:55,08:55:55,860,16,,,,5547.01,0
28592070,08:56:24,08:56:24,861,17,,,,5733.52,0
28592070,08:57:20,08:57:20,862,18,,,,6111.72,0
28592070,08:58:39,08:58:39,864,19,,,,6692.95,0
28592070,08:59:17,08:59:17,865,20,,,,7015.92,0
28592070,09:00:00,09:00:00,866,21,,,,7332.84,
28592070,09:00:36,09:00:36,867,22,,,,7526.06,0
28592070,09:01:25,09:01:25,10781,23,,,,7761.76,0
28592070,09:02:37,09:02:37,4939,24,,,,8162.39,0
28592070,09:03:52,09:03:52,4940,25,,,,8525.1,0
28592070,09:05:00,09:05:00,876,26,,,,8825.1,
28592070,09:05:32,09:05:32,877,27,,,,9083.4,0
28592070,09:06:20,09:06:20,878,28,,,,9488.18,0
28592070,09:06:51,09:06:51,879,29,,,,9721.66,0
28592070,09:07:12,09:07:12,1822,30,,,,9884.53,0
28592070,09:07:32,09:07:32,8342,31,,,,10050.27,0
28592070,09:08:27,09:08:27,979,32,,,,10452.25,0
28592070,09:08:49,09:08:49,980,33,,,,10544.56,0
28592070,09:09:18,09:09:18,981,34,,,,10718.38,0
28592070,09:09:41,09:09:41,982,35,,,,10886.56,0
28592070,09:09:59,09:09:59,983,36,,,,11004.65,0
28592070,09:10:11,09:10:11,984,37,,,,11102.04,0
28592070,09:10:34,09:10:34,508,38,,,,11255.65,0
28592070,09:11:08,09:11:08,509,39,,,,11494.19,0
28592070,09:11:29,09:11:29,463,40,,,,11685.84,0
28592070,09:12:00,09:12:00,9491,41,,1,,11935.48,
2872020,09:30:00,09:30:00,10014,1,,,1,0,
2872020,09:31:57,09:31:57,200,2,,,,799.11,0
2872020,09:33:00,09:33:00,201,3,,,,1445.47,
2872020,09:33:41,09:33:41,347,4,,,,1642.41,0
2872020,09:35:27,09:35:27,923,5,,,,2264.25,0
2872020,09:36:33,09:36:33,924,6,,,,2566.61,0
2872020,09:38:00,09:38:00,10731,7,,,,3114.5,
2872020,09:39:14,09:39:14,4716,8,,,,3639.94,0
2872020,09:39:52,09:39:52,4718,9,,,,3788.74,0
2872020,09:40:24,09:40:24,4717,10,,,,3927.52,0
2872020,09:41:30,09:41:30,4719,11,,,,4224.16,0
2872020,09:42:26,09:42:26,4720,12,,,,4507.11,0
2872020,09:43:22,09:43:22,8216,13,,,,4729.38,0
2872020,09:44:03,09:44:03,858,14,,,,4946.69,0
2872020,09:44:41,09:44:41,859,15,,,,5190.77,0
2872020,09:45:33,09:45:33,860,16,,,,5547.01,0
2872020,09:46:05,09:46:05,861,17,,,,5733.52,0
2872020,09:47:05,09:47:05,862,18,,,,6111.72,0
2872020,09:48:31,09:48:31,864,19,,,,6692.95,0
2872020,09:49:13,09:49:13,865,20,,,,7015.92,0
2872020,09:50:00,09:50:00,866,21,,,,7332.84,
2872020,09:50:21,09:50:21,867,22,,,,7526.06,0
2872020,09:50:51,09:50:51,10781,23,,,,7761.76,0
2872020,09:51:34,09:51:34,4939,24,,,,8162.39,0
2872020,09:52:19,09:52:19,4940,25,,,,8525.1,0
2872020,09:53:00,09:53:00,876,26,,,,8825.1,
2872020,09:54:31,09:54:31,877,27,,,,9083.4,0
2872020,09:56:51,09:56:51,878,28,,,,9488.18,0
2872020,09:58:18,09:58:18,879,29,,,,9721.66,0
2872020,09:59:19,09:59:19,1822,30,,,,9884.53,0
2872020,10:00:16,10:00:16,8342,31,,,,10050.27,0
2872020,10:02:53,10:02:53,979,32,,,,10452.25,0
2872020,10:03:54,10:03:54,980,33,,,,10544.56,0
2872020,10:05:17,10:05:17,981,34,,,,10718.38,0
2872020,10:06:22,10:06:22,982,35,,,,10886.56,0
2872020,10:07:15,10:07:15,983,36,,,,11004.65,0
2872020,10:07:50,10:07:50,984,37,,,,11102.04,0
2872020,10:08:55,10:08:55,508,38,,,,11255.65,0
2872020,10:10:31,10:10:31,509,39,,,,11494.19,0
2872020,10:11:32,10:11:32,463,40,,,,11685.84,0
2872020,10:13:00,10:13:00,9491,41,,1,,11935.48,
2872030,09:30:00,09:30:00,10014,1,,,1,0,
2872030,09:31:57,09:31:57,200,2,,,,799.11,0
2872030,09:33:00,09:33:00,201,3,,,,1445.47,
2872030,09:33:41,09:33:41,347,4,,,,1642.41,0
2872030,09:35:27,09:35:27,923,5,,,,2264.25,0
2872030,09:36:33,09:36:33,924,6,,,,2566.61,0
2872030,09:38:00,09:38:00,10731,7,,,,3114.5,
2872030,09:39:14,09:39:14,4716,8,,,,3639.94,0
2872030,09:39:52,09:39:52,4718,9,,,,3788.74,0
2872030,09:40:24,09:40:24,4717,10,,,,3927.52,0
2872030,09:41:30,09:41:30,4719,11,,,,4224.16,0
2872030,09:42:26,09:42:26,4720,12,,,,4507.11,0
2872030,09:43:22,09:43:22,8216,13,,,,4729.38,0
2872030,09:44:03,09:44:03,858,14,,,,4946.69,0
2872030,09:44:41,09:44:41,859,15,,,,5190.77,0
2872030,09:45:33,09:45:33,860,16,,,,5547.01,0
2872030,09:46:05,09:46:05,861,17,,,,5733.52,0
2872030,09:47:05,09:47:05,862,18,,,,6111.72,0
2872030,09:48:31,09:48:31,864,19,,,,6692.95,0
2872030,09:49:13,09:49:13,865,20,,,,7015.92,0
2872030,09:50:00,09:50:00,866,21,,,,7332.84,
2872030,09:50:21,09:50:21,867,22,,,,7526.06,0
2872030,09:50:51,09:50:51,10781,23,,,,7761.76,0
2872030,09:51:34,09:51:34,4939,24,,,,8162.39,0
2872030,09:52:19,09:52:19,4940,25,,,,8525.1,0
2872030,09:53:00,09:53:00,876,26,,,,8825.1,
2872030,09:54:31,09:54:31,877,27,,,,9083.4,0
2872030,09:56:51,09:56:51,878,28,,,,9488.18,0
2872030,09:58:18,09:58:18,879,29,,,,9721.66,0
2872030,09:59:19,09:59:19,1822,30,,,,9884.53,0
2872030,10:00:16,10:00:16,8342,31,,,,10050.27,0
2872030,10:02:53,10:02:53,979,32,,,,10452.25,0
2872030,10:03:54,10:03:54,980,33,,,,10544.56,0
2872030,10:05:17,10:05:17,981,34,,,,10718.38,0
2872030,10:06:22,10:06:22,982,35,,,,10886.56,0
2872030,10:07:15,10:07:15,983,36,,,,11004.65,0
2872030,10:07:50,10:07:50,984,37,,,,11102.04,0
2872030,10:08:55,10:08:55,508,38,,,,11255.65,0
2872030,10:10:31,10:10:31,509,39,,,,11494.19,0
2872030,10:11:32,10:11:32,463,40,,,,11685.84,0
2872030,10:13:00,10:13:00,9491,41,,1,,11935.48,
2872040,09:30:00,09:30:00,10014,1,,,1,0,
2872040,09:31:57,09:31:57,200,2,,,,799.11,0
2872040,09:33:00,09:33:00,201,3,,,,1445.47,
2872040,09:33:41,09:33:41,347,4,,,,1642.41,0
2872040,09:35:27,09:35:27,923,5,,,,2264.25,0
2872040,09:36:33,09:36:33,924,6,,,,2566.61,0
2872040,09:38:00,09:38:00,10731,7,,,,3114.5,
2872040,09:39:14,09:39:14,4716,8,,,,3639.94,0
2872040,09:39:52,09:39:52,4718,9,,,,3788.74,0
2872040,09:40:24,09:40:24,4717,10,,,,3927.52,0
2872040,09:41:30,09:41:30,4719,11,,,,4224.16,0
2872040,09:42:26,09:42:26,4720,12,,,,4507.11,0
2872040,09:43:22,09:43:22,8216,13,,,,4729.38,0
2872040,09:44:03,09:44:03,858,14,,,,4946.69,0
2872040,09:44:41,09:44:41,859,15,,,,5190.77,0
2872040,09:45:33,09:45:33,860,16,,,,5547.01,0
2872040,09:46:05,09:46:05,861,17,,,,5733.52,0
2872040,09:47:05,09:47:05,862,18,,,,6111.72,0
2872040,09:48:31,09:48:31,864,19,,,,6692.95,0
2872040,09:49:13,09:49:13,865,20,,,,7015.92,0
2872040,09:50:00,09:50:00,866,21,,,,7332.84,
2872040,09:50:21,09:50:21,867,22,,,,7526.06,0
2872040,09:50:51,09:50:51,10781,23,,,,7761.76,0
2872040,09:51:34,09:51:34,4939,24,,,,8162.39,0
2872040,09:52:19,09:52:19,4940,25,,,,8525.1,0
2872040,09:53:00,09:53:00,876,26,,,,8825.1,
2872040,09:54:31,09:54:31,877,27,,,,9083.4,0
2872040,09:56:51,09:56:51,878,28,,,,9488.18,0
2872040,09:58:18,09:58:18,879,29,,,,9721.66,0
2872040,09:59:19,09:59:19,1822,30,,,,9884.53,0
2872040,10:00:16,10:00:16,8342,31,,,,10050.27,0
2872040,10:02:53,10:02:53,979,32,,,,10452.25,0
2872040,10:03:54,10:03:54,980,33,,,,10544.56,0
2872040,10:05:17,10:05:17,981,34,,,,10718.38,0
2872040,10:06:22,10:06:22,982,35,,,,10886.56,0
2872040,10:07:15,10:07:15,983,36,,,,11004.65,0
2872040,10:07:50,10:07:50,984,37,,,,11102.04,0
2872040,10:08:55,10:08:55,508,38,,,,11255.65,0
2872040,10:10:31,10:10:31,509,39,,,,11494.19,0
2872040,10:11:32,10:11:32,463,40,,,,11685.84,0
2872040,10:13:00,10:13:00,9491,41,,1,,11935.48,
2872050,09:30:00,09:30:00,10014,1,,,1,0,
2872050,09:31:57,09:31:57,200,2,,,,799.11,0
2872050,09:33:00,09:33:00,201,3,,,,1445.47,
2872050,09:33:41,09:33:41,347,4,,,,1642.41,0
2872050,09:35:27,09:35:27,923,5,,,,2264.25,0
2872050,09:36:33,09:36:33,924,6,,,,2566.61,0
2872050,09:38:00,09:38:00,10731,7,,,,3114.5,
2872050,09:39:14,09:39:14,4716,8,,,,3639.94,0
2872050,09:39:52,09:39:52,4718,9,,,,3788.74,0
2872050,09:40:24,09:40:24,4717,10,,,,3927.52,0
2872050,09:41:30,09:41:30,4719,11,,,,4224.16,0
2872050,09:42:26,09:42:26,4720,12,,,,4507.11,0
2872050,09:43:22,09:43:22,8216,13,,,,4729.38,0
2872050,09:44:03,09:44:03,858,14,,,,4946.69,0
2872050,09:44:41,09:44:41,859,15,,,,5190.77,0
2872050,09:45:33,09:45:33,860,16,,,,5547.01,0
2872050,09:46:05,09:46:05,861,17,,,,5733.52,0
2872050,09:47:05,09:47:05,862,18,,,,6111.72,0
2872050,09:48:31,09:48:31,864,19,,,,6692.95,0
2872050,09:49:13,09:49:13,865,20,,,,7015.92,0
2872050,09:50:00,09:50:00,866,21,,,,7332.84,
2872050,09:50:21,09:50:21,867,22,,,,7526.06,0
2872050,09:50:51,09:50:51,10781,23,,,,7761.76,0
2872050,09:51:34,09:51:34,4939,24,,,,8162.39,0
2872050,09:52:19,09:52:19,4940,25,,,,8525.1,0
2872050,09:53:00,09:53:00,876,26,,,,8825.1,
2872050,09:54:31,09:54:31,877,27,,,,9083.4,0
2872050,09:56:51,09:56:51,878,28,,,,9488.18,0
2872050,09:58:18,09:58:18,879,29,,,,9721.66,0
2872050,09:59:19,09:59:19,1822,30,,,,9884.53,0
2872050,10:00:16,10:00:16,8342,31,,,,10050.27,0
2872050,10:02:53,10:02:53,979,32,,,,10452.25,0
2872050,10:03:54,10:03:54,980,33,,,,10544.56,0
2872050,10:05:17,10:05:17,981,34,,,,10718.38,0
2872050,10:06:22,10:06:22,982,35,,,,10886.56,0
2872050,10:07:15,10:07:15,983,36,,,,11004.65,0
2872050,10:07:50,10:07:50,984,37,,,,11102.04,0
2872050,10:08:55,10:08:55,508,38,,,,11255.65,0
2872050,10:10:31,10:10:31,509,39,,,,11494.19,0
2872050,10:11:32,10:11:32,463,40,,,,11685.84,0
2872050,10:13:00,10:13:00,9491,41,,1,,11935.48,
2872060,09:30:00,09:30:00,10014,1,,,1,0,
2872060,09:31:57,09:31:57,200,2,,,,799.11,0
2872060,09:33:00,09:33:00,201,3,,,,1445.47,
2872060,09:33:41,09:33:41,347,4,,,,1642.41,0
2872060,09:35:27,09:35:27,923,5,,,,2264.25,0
2872060,09:36:33,09:36:33,924,6,,,,2566.61,0
2872060,09:38:00,09:38:00,10731,7,,,,3114.5,
2872060,09:39:14,09:39:14,4716,8,,,,3639.94,0
2872060,09:39:52,09:39:52,4718,9,,,,3788.74,0
2872060,09:40:24,09:40:24,4717,10,,,,3927.52,0
2872060,09:41:30,09:41:30,4719,11,,,,4224.16,0
2872060,09:42:26,09:42:26,4720,12,,,,4507.11,0
2872060,09:43:22,09:43:22,8216,13,,,,4729.38,0
2872060,09:44:03,09:44:03,858,14,,,,4946.69,0
2872060,09:44:41,09:44:41,859,15,,,,5190.77,0
2872060,09:45:33,09:45:33,860,16,,,,5547.01,0
2872060,09:46:05,09:46:05,861,17,,,,5733.52,0
2872060,09:47:05,09:47:05,862,18,,,,6111.72,0
2872060,09:48:31,09:48:31,864,19,,,,6692.95,0
2872060,09:49:13,09:49:13,865,20,,,,7015.92,0
2872060,09:50:00,09:50:00,866,21,,,,7332.84,
2872060,09:50:21,09:50:21,867,22,,,,7526.06,0
2872060,09:50:51,09:50:51,10781,23,,,,7761.76,0
2872060,09:51:34,09:51:34,4939,24,,,,8162.39,0
2872060,09:52:19,09:52:19,4940,25,,,,8525.1,0
2872060,09:53:00,09:53:00,876,26,,,,8825.1,
2872060,09:54:31,09:54:31,877,27,,,,9083.4,0
2872060,09:56:51,09:56:51,878,28,,,,9488.18,0
2872060,09:58:18,09:58:18,879,29,,,,9721.66,0
2872060,09:59:19,09:59:19,1822,30,,,,9884.53,0
2872060,10:00:16,10:00:16,8342,31,,,,10050.27,0
2872060,10:02:53,10:02:53,979,32,,,,10452.25,0
2872060,10:03:54,10:03:54,980,33,,,,10544.56,0
2872060,10:05:17,10:05:17,981,34,,,,10718.38,0
2872060,10:06:22,10:06:22,982,35,,,,10886.56,0
2872060,10:07:15,10:07:15,983,36,,,,11004.65,0
2872060,10:07:50,10:07:50,984,37,,,,11102.04,0
2872060,10:08:55,10:08:55,508,38,,,,11255.65,0
2872060,10:10:31,10:10:31,509,39,,,,11494.19,0
2872060,10:11:32,10:11:32,463,40,,,,11685.84,0
2872060,10:13:00,10:13:00,9491,41,,1,,11935.48,
28847020,22:15:00,22:15:00,10014,1,,,1,0,
28847020,22:16:57,22:16:57,200,2,,,,799.11,0
28847020,22:18:00,22:18:00,201,3,,,,1445.47,
28847020,22:18:25,22:18:25,347,4,,,,1642.41,0
28847020,22:19:28,22:19:28,923,5,,,,2264.25,0
28847020,22:20:08,22:20:08,924,6,,,,2566.61,0
28847020,22:21:00,22:21:00,10731,7,,,,3114.5,
28847020,22:22:01,22:22:01,4716,8,,,,3639.94,0
28847020,22:22:33,22:22:33,4718,9,,,,3788.74,0
28847020,22:23:00,22:23:00,4717,10,,,,3927.52,0
28847020,22:23:55,22:23:55,4719,11,,,,4224.16,0
28847020,22:24:42,22:24:42,4720,12,,,,4507.11,0
28847020,22:25:29,22:25:29,8216,13,,,,4729.38,0
28847020,22:26:02,22:26:02,858,14,,,,4946.69,0
28847020,22:26:34,22:26:34,859,15,,,,5190.77,0
28847020,22:27:17,22:27:17,860,16,,,,5547.01,0
28847020,22:27:44,22:27:44,861,17,,,,5733.52,0
28847020,22:28:34,22:28:34,862,18,,,,6111.72,0
28847020,22:29:46,22:29:46,864,19,,,,6692.95,0
28847020,22:30:21,22:30:21,865,20,,,,7015.92,0
28847020,22:31:00,22:31:00,866,21,,,,7332.84,
28847020,22:31:21,22:31:21,867,22,,,,7526.06,0
28847020,22:31:51,22:31:51,10781,23,,,,7761.76,0
28847020,22:32:34,22:32:34,4939,24,,,,8162.39,0
28847020,22:33:19,22:33:19,4940,25,,,,8525.1,0
28847020,22:34:00,22:34:00,876,26,,,,8825.1,
28847020,22:35:17,22:35:17,877,27,,,,9083.4,0
28847020,22:37:16,22:37:16,878,28,,,,9488.18,0
28847020,22:38:30,22:38:30,879,29,,,,9721.66,0
28847020,22:39:22,22:39:22,1822,30,,,,9884.53,0
28847020,22:40:10,22:40:10,8342,31,,,,10050.27,0
28847020,22:42:24,22:42:24,979,32,,,,10452.25,0
28847020,22:43:16,22:43:16,980,33,,,,10544.56,0
28847020,22:44:26,22:44:26,981,34,,,,10718.38,0
28847020,22:45:22,22:45:22,982,35,,,,10886.56,0
28847020,22:46:06,22:46:06,983,36,,,,11004.65,0
28847020,22:46:36,22:46:36,984,37,,,,11102.04,0
28847020,22:47:32,22:47:32,508,38,,,,11255.65,0
28847020,22:48:53,22:48:53,509,39,,,,11494.19,0
28847020,22:49:45,22:49:45,463,40,,,,11685.84,0
28847020,22:51:00,22:51:00,9491,41,,1,,11935.48,
28847030,22:15:00,22:15:00,10014,1,,,1,0,
28847030,22:16:57,22:16:57,200,2,,,,799.11,0
28847030,22:18:00,22:18:00,201,3,,,,1445.47,
28847030,22:18:25,22:18:25,347,4,,,,1642.41,0
28847030,22:19:28,22:19:28,923,5,,,,2264.25,0
28847030,22:20:08,22:20:08,924,6,,,,2566.61,0
28847030,22:21:00,22:21:00,10731,7,,,,3114.5,
28847030,22:22:01,22:22:01,4716,8,,,,3639.94,0
28847030,22:22:33,22:22:33,4718,9,,,,3788.74,0
28847030,22:23:00,22:23:00,4717,10,,,,3927.52,0
28847030,22:23:55,22:23:55,4719,11,,,,4224.16,0
28847030,22:24:42,22:24:42,4720,12,,,,4507.11,0
28847030,22:25:29,22:25:29,8216,13,,,,4729.38,0
28847030,22:26:02,22:26:02,858,14,,,,4946.69,0
28847030,22:26:34,22:26:34,859,15,,,,5190.77,0
28847030,22:27:17,22:27:17,860,16,,,,5547.01,0
28847030,22:27:44,22:27:44,861,17,,,,5733.52,0
28847030,22:28:34,22:28:34,862,18,,,,6111.72,0
28847030,22:29:46,22:29:46,864,19,,,,6692.95,0
28847030,22:30:21,22:30:21,865,20,,,,7015.92,0
28847030,22:31:00,22:31:00,866,21,,,,7332.84,
28847030,22:31:21,22:31:21,867,22,,,,7526.06,0
28847030,22:31:51,22:31:51,10781,23,,,,7761.76,0
28847030,22:32:34,22:32:34,4939,24,,,,8162.39,0
28847030,22:33:19,22:33:19,4940,25,,,,8525.1,0
28847030,22:34:00,22:34:00,876,26,,,,8825.1,
28847030,22:35:17,22:35:17,877,27,,,,9083.4,0
28847030,22:37:16,22:37:16,878,28,,,,9488.18,0
28847030,22:38:30,22:38:30,879,29,,,,9721.66,0
28847030,22:39:22,22:39:22,1822,30,,,,9884.53,0
28847030,22:40:10,22:40:10,8342,31,,,,10050.27,0
28847030,22:42:24,22:42:24,979,32,,,,10452.25,0
28847030,22:43:16,22:43:16,980,33,,,,10544.56,0
28847030,22:44:26,22:44:26,981,34,,,,10718.38,0
28847030,22:45:22,22:45:22,982,35,,,,10886.56,0
28847030,22:46:06,22:46:06,983,36,,,,11004.65,0
28847030,22:46:36,22:46:36,984,37,,,,11102.04,0
28847030,22:47:32,22:47:32,508,38,,,,11255.65,0
28847030,22:48:53,22:48:53,509,39,,,,11494.19,0
28847030,22:49:45,22:49:45,463,40,,,,11685.84,0
28847030,22:51:00,22:51:00,9491,41,,1,,11935.48,
28847040,22:15:00,22:15:00,10014,1,,,1,0,
28847040,22:16:57,22:16:57,200,2,,,,799.11,0
28847040,22:18:00,22:18:00,201,3,,,,1445.47,
28847040,22:18:25,22:18:25,347,4,,,,1642.41,0
28847040,22:19:28,22:19:28,923,5,,,,2264.25,0
28847040,22:20:08,22:20:08,924,6,,,,2566.61,0
28847040,22:21:00,22:21:00,10731,7,,,,3114.5,
28847040,22:22:01,22:22:01,4716,8,,,,3639.94,0
28847040,22:22:33,22:22:33,4718,9,,,,3788.74,0
28847040,22:23:00,22:23:00,4717,10,,,,3927.52,0
28847040,22:23:55,22:23:55,4719,11,,,,4224.16,0
28847040,22:24:42,22:24:42,4720,12,,,,4507.11,0
28847040,22:25:29,22:25:29,8216,13,,,,4729.38,0
28847040,22:26:02,22:26:02,858,14,,,,4946.69,0
28847040,22:26:34,22:26:34,859,15,,,,5190.77,0
28847040,22:27:17,22:27:17,860,16,,,,5547.01,0
28847040,22:27:44,22:27:44,861,17,,,,5733.52,0
28847040,22:28:34,22:28:34,862,18,,,,6111.72,0
28847040,22:29:46,22:29:46,864,19,,,,6692.95,0
28847040,22:30:21,22:30:21,865,20,,,,7015.92,0
28847040,22:31:00,22:31:00,866,21,,,,7332.84,
28847040,22:31:21,22:31:21,867,22,,,,7526.06,0
28847040,22:31:51,22:31:51,10781,23,,,,7761.76,0
28847040,22:32:34,22:32:34,4939,24,,,,8162.39,0
28847040,22:33:19,22:33:19,4940,25,,,,8525.1,0
28847040,22:34:00,22:34:00,876,26,,,,8825.1,
28847040,22:35:17,22:35:17,877,27,,,,9083.4,0
28847040,22:37:16,22:37:16,878,28,,,,9488.18,0
28847040,22:38:30,22:38:30,879,29,,,,9721.66,0
28847040,22:39:22,22:39:22,1822,30,,,,9884.53,0
28847040,22:40:10,22:40:10,8342,31,,,,10050.27,0
28847040,22:42:24,22:42:24,979,32,,,,10452.25,0
28847040,22:43:16,22:43:16,980,33,,,,10544.56,0
28847040,22:44:26,22:44:26,981,34,,,,10718.38,0
28847040,22:45:22,22:45:22,982,35,,,,10886.56,0
28847040,22:46:06,22:46:06,983,36,,,,11004.65,0
28847040,22:46:36,22:46:36,984,37,,,,11102.04,0
28847040,22:47:32,22:47:32,508,38,,,,11255.65,0
28847040,22:48:53,22:48:53,509,39,,,,11494.19,0
28847040,22:49:45,22:49:45,463,40,,,,11685.84,0
28847040,22:51:00,22:51:00,9491,41,,1,,11935.48,
28847050,22:15:00,22:15:00,10014,1,,,1,0,
28847050,22:16:57,22:16:57,200,2,,,,799.11,0
28847050,22:18:00,22:18:00,201,3,,,,1445.47,
28847050,22:18:25,22:18:25,347,4,,,,1642.41,0
28847050,22:19:28,22:19:28,923,5,,,,2264.25,0
28847050,22:20:08,22:20:08,924,6,,,,2566.61,0
28847050,22:21:00,22:21:00,10731,7,,,,3114.5,
28847050,22:22:01,22:22:01,4716,8,,,,3639.94,0
28847050,22:22:33,22:22:33,4718,9,,,,3788.74,0
28847050,22:23:00,22:23:00,4717,10,,,,3927.52,0
28847050,22:23:55,22:23:55,4719,11,,,,4224.16,0
28847050,22:24:42,22:24:42,4720,12,,,,4507.11,0
28847050,22:25:29,22:25:29,8216,13,,,,4729.38,0
28847050,22:26:02,22:26:02,858,14,,,,4946.69,0
28847050,22:26:34,22:26:34,859,15,,,,5190.77,0
28847050,22:27:17,22:27:17,860,16,,,,5547.01,0
28847050,22:27:44,22:27:44,861,17,,,,5733.52,0
28847050,22:28:34,22:28:34,862,18,,,,6111.72,0
28847050,22:29:46,22:29:46,864,19,,,,6692.95,0
28847050,22:30:21,22:30:21,865,20,,,,7015.92,0
28847050,22:31:00,22:31:00,866,21,,,,7332.84,
28847050,22:31:21,22:31:21,867,22,,,,7526.06,0
28847050,22:31:51,22:31:51,10781,23,,,,7761.76,0
28847050,22:32:34,22:32:34,4939,24,,,,8162.39,0
28847050,22:33:19,22:33:19,4940,25,,,,8525.1,0
28847050,22:34:00,22:34:00,876,26,,,,8825.1,
28847050,22:35:17,22:35:17,877,27,,,,9083.4,0
28847050,22:37:16,22:37:16,878,28,,,,9488.18,0
28847050,22:38:30,22:38:30,879,29,,,,9721.66,0
28847050,22:39:22,22:39:22,1822,30,,,,9884.53,0
28847050,22:40:10,22:40:10,8342,31,,,,10050.27,0
28847050,22:42:24,22:42:24,979,32,,,,10452.25,0
28847050,22:43:16,22:43:16,980,33,,,,10544.56,0
28847050,22:44:26,22:44:26,981,34,,,,10718.38,0
28847050,22:45:22,22:45:22,982,35,,,,10886.56,0
28847050,22:46:06,22:46:06,983,36,,,,11004.65,0
28847050,22:46:36,22:46:36,984,37,,,,11102.04,0
28847050,22:47:32,22:47:32,508,38,,,,11255.65,0
28847050,22:48:53,22:48:53,509,39,,,,11494.19,0
28847050,22:49:45,22:49:45,463,40,,,,11685.84,0
28847050,22:51:00,22:51:00,9491,41,,1,,11935.48,
28847060,22:15:00,22:15:00,10014,1,,,1,0,
28847060,22:16:57,22:16:57,200,2,,,,799.11,0
28847060,22:18:00,22:18:00,201,3,,,,1445.47,
28847060,22:18:25,22:18:25,347,4,,,,1642.41,0
28847060,22:19:28,22:19:28,923,5,,,,2264.25,0
28847060,22:20:08,22:20:08,924,6,,,,2566.61,0
28847060,22:21:00,22:21:00,10731,7,,,,3114.5,
28847060,22:22:01,22:22:01,4716,8,,,,3639.94,0
28847060,22:22:33,22:22:33,4718,9,,,,3788.74,0
28847060,22:23:00,22:23:00,4717,10,,,,3927.52,0
28847060,22:23:55,22:23:55,4719,11,,,,4224.16,0
28847060,22:24:42,22:24:42,4720,12,,,,4507.11,0
28847060,22:25:29,22:25:29,8216,13,,,,4729.38,0
28847060,22:26:02,22:26:02,858,14,,,,4946.69,0
28847060,22:26:34,22:26:34,859,15,,,,5190.77,0
28847060,22:27:17,22:27:17,860,16,,,,5547.01,0
28847060,22:27:44,22:27:44,861,17,,,,5733.52,0
28847060,22:28:34,22:28:34,862,18,,,,6111.72,0
28847060,22:29:46,22:29:46,864,19,,,,6692.95,0
28847060,22:30:21,22:30:21,865,20,,,,7015.92,0
28847060,22:31:00,22:31:00,866,21,,,,7332.84,
28847060,22:31:21,22:31:21,867,22,,,,7526.06,0
28847060,22:31:51,22:31:51,10781,23,,,,7761.76,0
28847060,22:32:34,22:32:34,4939,24,,,,8162.39,0
28847060,22:33:19,22:33:19,4940,25,,,,8525.1,0
28847060,22:34:00,22:34:00,876,26,,,,8825.1,
28847060,22:35:17,22:35:17,877,27,,,,9083.4,0
28847060,22:37:16,22:37:16,878,28,,,,9488.18,0
28847060,22:38:30,22:38:30,879,29,,,,9721.66,0
28847060,22:39:22,22:39:22,1822,30,,,,9884.53,0
28847060,22:40:10,22:40:10,8342,31,,,,10050.27,0
28847060,22:42:24,22:42:24,979,32,,,,10452.25,0
28847060,22:43:16,22:43:16,980,33,,,,10544.56,0
28847060,22:44:26,22:44:26,981,34,,,,10718.38,0
28847060,22:45:22,22:45:22,982,35,,,,10886.56,0
28847060,22:46:06,22:46:06,983,36,,,,11004.65,0
28847060,22:46:36,22:46:36,984,37,,,,11102.04,0
28847060,22:47:32,22:47:32,508,38,,,,11255.65,0
28847060,22:48:53,22:48:53,509,39,,,,11494.19,0
28847060,22:49:45,22:49:45,463,40,,,,11685.84,0
28847060,22:51:00,22:51:00,9491,41,,1,,11935.48,
2887080,17:43:00,17:43:00,10014,1,,,1,0,
2887080,17:45:36,17:45:36,200,2,,,,799.11,0
2887080,17:47:00,17:47:00,201,3,,,,1445.47,
2887080,17:47:41,17:47:41,347,4,,,,1642.41,0
2887080,17:49:27,17:49:27,923,5,,,,2264.25,0
2887080,17:50:33,17:50:33,924,6,,,,2566.61,0
2887080,17:52:00,17:52:00,10731,7,,,,3114.5,
2887080,17:53:14,17:53:14,4716,8,,,,3639.94,0
2887080,17:53:52,17:53:52,4718,9,,,,3788.74,0
2887080,17:54:24,17:54:24,4717,10,,,,3927.52,0
2887080,17:55:30,17:55:30,4719,11,,,,4224.16,0
2887080,17:56:26,17:56:26,4720,12,,,,4507.11,0
2887080,17:57:22,17:57:22,8216,13,,,,4729.38,0
2887080,17:58:03,17:58:03,858,14,,,,4946.69,0
2887080,17:58:41,17:58:41,859,15,,,,5190.77,0
2887080,17:59:33,17:59:33,860,16,,,,5547.01,0
2887080,18:00:05,18:00:05,861,17,,,,5733.52,0
2887080,18:01:05,18:01:05,862,18,,,,6111.72,0
2887080,18:02:31,18:02:31,864,19,,,,6692.95,0
2887080,18:03:13,18:03:13,865,20,,,,7015.92,0
2887080,18:04:00,18:04:00,866,21,,,,7332.84,
2887080,18:04:36,18:04:36,867,22,,,,7526.06,0
2887080,18:05:25,18:05:25,10781,23,,,,7761.76,0
2887080,18:06:37,18:06:37,4939,24,,,,8162.39,0
2887080,18:07:52,18:07:52,4940,25,,,,8525.1,0
2887080,18:09:00,18:09:00,876,26,,,,8825.1,
2887080,18:09:36,18:09:36,877,27,,,,9083.4,0
2887080,18:10:32,18:10:32,878,28,,,,9488.18,0
2887080,18:11:07,18:11:07,879,29,,,,9721.66,0
2887080,18:11:31,18:11:31,1822,30,,,,9884.53,0
2887080,18:11:54,18:11:54,8342,31,,,,10050.27,0
2887080,18:12:57,18:12:57,979,32,,,,10452.25,0
2887080,18:13:21,18:13:21,980,33,,,,10544.56,0
2887080,18:13:54,18:13:54,981,34,,,,10718.38,0
2887080,18:14:21,18:14:21,982,35,,,,10886.56,0
2887080,18:14:42,18:14:42,983,36,,,,11004.65,0
2887080,18:14:56,18:14:56,984,37,,,,11102.04,0
2887080,18:15:22,18:15:22,508,38,,,,11255.65,0
2887080,18:16:00,18:16:00,509,39,,,,11494.19,0
2887080,18:16:25,18:16:25,463,40,,,,11685.84,0
2887080,18:17:00,18:17:00,9491,41,,1,,11935.48,
2887100,17:43:00,17:43:00,10014,1,,,1,0,
2887100,17:45:36,17:45:36,200,2,,,,799.11,0
2887100,17:47:00,17:47:00,201,3,,,,1445.47,
2887100,17:47:41,17:47:41,347,4,,,,1642.41,0
2887100,17:49:27,17:49:27,923,5,,,,2264.25,0
2887100,17:50:33,17:50:33,924,6,,,,2566.61,0
2887100,17:52:00,17:52:00,10731,7,,,,3114.5,
2887100,17:53:14,17:53:14,4716,8,,,,3639.94,0
2887100,17:53:52,17:53:52,4718,9,,,,3788.74,0
2887100,17:54:24,17:54:24,4717,10,,,,3927.52,0
2887100,17:55:30,17:55:30,4719,11,,,,4224.16,0
2887100,17:56:26,17:56:26,4720,12,,,,4507.11,0
2887100,17:57:22,17:57:22,8216,13,,,,4729.38,0
2887100,17:58:03,17:58:03,858,14,,,,4946.69,0
2887100,17:58:41,17:58:41,859,15,,,,5190.77,0
2887100,17:59:33,17:59:33,860,16,,,,5547.01,0
2887100,18:00:05,18:00:05,861,17,,,,5733.52,0
2887100,18:01:05,18:01:05,862,18,,,,6111.72,0
2887100,18:02:31,18:02:31,864,19,,,,6692.95,0
2887100,18:03:13,18:03:13,865,20,,,,7015.92,0
2887100,18:04:00,18:04:00,866,21,,,,7332.84,
2887100,18:04:36,18:04:36,867,22,,,,7526.06,0
2887100,18:05:25,18:05:25,10781,23,,,,7761.76,0
2887100,18:06:37,18:06:37,4939,24,,,,8162.39,0
2887100,18:07:52,18:07:52,4940,25,,,,8525.1,0
2887100,18:09:00,18:09:00,876,26,,,,8825.1,
2887100,18:09:36,18:09:36,877,27,,,,9083.4,0
2887100,18:10:32,18:10:32,878,28,,,,9488.18,0
2887100,18:11:07,18:11:07,879,29,,,,9721.66,0
2887100,18:11:31,18:11:31,1822,30,,,,9884.53,0
2887100,18:11:54,18:11:54,8342,31,,,,10050.27,0
2887100,18:12:57,18:12:57,979,32,,,,10452.25,0
2887100,18:13:21,18:13:21,980,33,,,,10544.56,0
2887100,18:13:54,18:13:54,981,34,,,,10718.38,0
2887100,18:14:21,18:14:21,982,35,,,,10886.56,0
2887100,18:14:42,18:14:42,983,36,,,,11004.65,0
2887100,18:14:56,18:14:56,984,37,,,,11102.04,0
2887100,18:15:22,18:15:22,508,38,,,,11255.65,0
2887100,18:16:00,18:16:00,509,39,,,,11494.19,0
2887100,18:16:25,18:16:25,463,40,,,,11685.84,0
2887100,18:17:00,18:17:00,9491,41,,1,,11935.48,
2887110,17:43:00,17:43:00,10014,1,,,1,0,
2887110,17:45:36,17:45:36,200,2,,,,799.11,0
2887110,17:47:00,17:47:00,201,3,,,,1445.47,
2887110,17:47:41,17:47:41,347,4,,,,1642.41,0
2887110,17:49:27,17:49:27,923,5,,,,2264.25,0
2887110,17:50:33,17:50:33,924,6,,,,2566.61,0
2887110,17:52:00,17:52:00,10731,7,,,,3114.5,
2887110,17:53:14,17:53:14,4716,8,,,,3639.94,0
2887110,17:53:52,17:53:52,4718,9,,,,3788.74,0
2887110,17:54:24,17:54:24,4717,10,,,,3927.52,0
2887110,17:55:30,17:55:30,4719,11,,,,4224.16,0
2887110,17:56:26,17:56:26,4720,12,,,,4507.11,0
2887110,17:57:22,17:57:22,8216,13,,,,4729.38,0
2887110,17:58:03,17:58:03,858,14,,,,4946.69,0
2887110,17:58:41,17:58:41,859,15,,,,5190.77,0
2887110,17:59:33,17:59:33,860,16,,,,5547.01,0
2887110,18:00:05,18:00:05,861,17,,,,5733.52,0
2887110,18:01:05,18:01:05,862,18,,,,6111.72,0
2887110,18:02:31,18:02:31,864,19,,,,6692.95,0
2887110,18:03:13,18:03:13,865,20,,,,7015.92,0
2887110,18:04:00,18:04:00,866,21,,,,7332.84,
2887110,18:04:36,18:04:36,867,22,,,,7526.06,0
2887110,18:05:25,18:05:25,10781,23,,,,7761.76,0
2887110,18:06:37,18:06:37,4939,24,,,,8162.39,0
2887110,18:07:52,18:07:52,4940,25,,,,8525.1,0
2887110,18:09:00,18:09:00,876,26,,,,8825.1,
2887110,18:09:36,18:09:36,877,27,,,,9083.4,0
2887110,18:10:32,18:10:32,878,28,,,,9488.18,0
2887110,18:11:07,18:11:07,879,29,,,,9721.66,0
2887110,18:11:31,18:11:31,1822,30,,,,9884.53,0
2887110,18:11:54,18:11:54,8342,31,,,,10050.27,0
2887110,18:12:57,18:12:57,979,32,,,,10452.25,0
2887110,18:13:21,18:13:21,980,33,,,,10544.56,0
2887110,18:13:54,18:13:54,981,34,,,,10718.38,0
2887110,18:14:21,18:14:21,982,35,,,,10886.56,0
2887110,18:14:42,18:14:42,983,36,,,,11004.65,0
2887110,18:14:56,18:14:56,984,37,,,,11102.04,0
2887110,18:15:22,18:15:22,508,38,,,,11255.65,0
2887110,18:16:00,18:16:00,509,39,,,,11494.19,0
2887110,18:16:25,18:16:25,463,40,,,,11685.84,0
2887110,18:17:00,18:17:00,9491,41,,1,,11935.48,
28899020,04:15:00,04:15:00,10014,1,,,1,0,
28899020,04:16:57,04:16:57,200,2,,,,799.11,0
28899020,04:18:00,04:18:00,201,3,,,,1445.47,
28899020,04:18:25,04:18:25,347,4,,,,1642.41,0
28899020,04:19:28,04:19:28,923,5,,,,2264.25,0
28899020,04:20:08,04:20:08,924,6,,,,2566.61,0
28899020,04:21:00,04:21:00,10731,7,,,,3114.5,
28899020,04:21:55,04:21:55,4716,8,,,,3639.94,0
28899020,04:22:24,04:22:24,4718,9,,,,3788.74,0
28899020,04:22:48,04:22:48,4717,10,,,,3927.52,0
28899020,04:23:37,04:23:37,4719,11,,,,4224.16,0
28899020,04:24:20,04:24:20,4720,12,,,,4507.11,0
28899020,04:25:02,04:25:02,8216,13,,,,4729.38,0
28899020,04:25:32,04:25:32,858,14,,,,4946.69,0
28899020,04:26:00,04:26:00,859,15,,,,5190.77,0
28899020,04:26:39,04:26:39,860,16,,,,5547.01,0
28899020,04:27:04,04:27:04,861,17,,,,5733.52,0
28899020,04:27:49,04:27:49,862,18,,,,6111.72,0
28899020,04:28:53,04:28:53,864,19,,,,6692.95,0
28899020,04:29:25,04:29:25,865,20,,,,7015.92,0
28899020,04:30:00,04:30:00,866,21,,,,7332.84,
28899020,04:30:14,04:30:14,867,22,,,,7526.06,0
28899020,04:30:34,04:30:34,10781,23,,,,7761.76,0
28899020,04:31:03,04:31:03,4939,24,,,,8162.39,0
28899020,04:31:33,04:31:33,4940,25,,,,8525.1,0
28899020,04:32:00,04:32:00,876,26,,,,8825.1,
28899020,04:33:04,04:33:04,877,27,,,,9083.4,0
28899020,04:34:41,04:34:41,878,28,,,,9488.18,0
28899020,04:35:42,04:35:42,879,29,,,,9721.66,0
28899020,04:36:25,04:36:25,1822,30,,,,9884.53,0
28899020,04:37:05,04:37:05,8342,31,,,,10050.27,0
28899020,04:38:55,04:38:55,979,32,,,,10452.25,0
28899020,04:39:38,04:39:38,980,33,,,,10544.56,0
28899020,04:40:36,04:40:36,981,34,,,,10718.38,0
28899020,04:41:22,04:41:22,982,35,,,,10886.56,0
28899020,04:41:58,04:41:58,983,36,,,,11004.65,0
28899020,04:42:23,04:42:23,984,37,,,,11102.04,0
28899020,04:43:08,04:43:08,508,38,,,,11255.65,0
28899020,04:44:16,04:44:16,509,39,,,,11494.19,0
28899020,04:44:58,04:44:58,463,40,,,,11685.84,0
28899020,04:46:00,04:46:00,9491,41,,1,,11935.48,
28899030,04:15:00,04:15:00,10014,1,,,1,0,
28899030,04:16:57,04:16:57,200,2,,,,799.11,0
28899030,04:18:00,04:18:00,201,3,,,,1445.47,
28899030,04:18:25,04:18:25,347,4,,,,1642.41,0
28899030,04:19:28,04:19:28,923,5,,,,2264.25,0
28899030,04:20:08,04:20:08,924,6,,,,2566.61,0
28899030,04:21:00,04:21:00,10731,7,,,,3114.5,
28899030,04:21:55,04:21:55,4716,8,,,,3639.94,0
28899030,04:22:24,04:22:24,4718,9,,,,3788.74,0
28899030,04:22:48,04:22:48,4717,10,,,,3927.52,0
28899030,04:23:37,04:23:37,4719,11,,,,4224.16,0
28899030,04:24:20,04:24:20,4720,12,,,,4507.11,0
28899030,04:25:02,04:25:02,8216,13,,,,4729.38,0
28899030,04:25:32,04:25:32,858,14,,,,4946.69,0
28899030,04:26:00,04:26:00,859,15,,,,5190.77,0
28899030,04:26:39,04:26:39,860,16,,,,5547.01,0
28899030,04:27:04,04:27:04,861,17,,,,5733.52,0
28899030,04:27:49,04:27:49,862,18,,,,6111.72,0
28899030,04:28:53,04:28:53,864,19,,,,6692.95,0
28899030,04:29:25,04:29:25,865,20,,,,7015.92,0
28899030,04:30:00,04:30:00,866,21,,,,7332.84,
28899030,04:30:14,04:30:14,867,22,,,,7526.06,0
28899030,04:30:34,04:30:34,10781,23,,,,7761.76,0
28899030,04:31:03,04:31:03,4939,24,,,,8162.39,0
28899030,04:31:33,04:31:33,4940,25,,,,8525.1,0
28899030,04:32:00,04:32:00,876,26,,,,8825.1,
28899030,04:33:04,04:33:04,877,27,,,,9083.4,0
28899030,04:34:41,04:34:41,878,28,,,,9488.18,0
28899030,04:35:42,04:35:42,879,29,,,,9721.66,0
28899030,04:36:25,04:36:25,1822,30,,,,9884.53,0
28899030,04:37:05,04:37:05,8342,31,,,,10050.27,0
28899030,04:38:55,04:38:55,979,32,,,,10452.25,0
28899030,04:39:38,04:39:38,980,33,,,,10544.56,0
28899030,04:40:36,04:40:36,981,34,,,,10718.38,0
28899030,04:41:22,04:41:22,982,35,,,,10886.56,0
28899030,04:41:58,04:41:58,983,36,,,,11004.65,0
28899030,04:42:23,04:42:23,984,37,,,,11102.04,0
28899030,04:43:08,04:43:08,508,38,,,,11255.65,0
28899030,04:44:16,04:44:16,509,39,,,,11494.19,0
28899030,04:44:58,04:44:58,463,40,,,,11685.84,0
28899030,04:46:00,04:46:00,9491,41,,1,,11935.48,
28899040,04:15:00,04:15:00,10014,1,,,1,0,
28899040,04:16:57,04:16:57,200,2,,,,799.11,0
28899040,04:18:00,04:18:00,201,3,,,,1445.47,
28899040,04:18:25,04:18:25,347,4,,,,1642.41,0
28899040,04:19:28,04:19:28,923,5,,,,2264.25,0
28899040,04:20:08,04:20:08,924,6,,,,2566.61,0
28899040,04:21:00,04:21:00,10731,7,,,,3114.5,
28899040,04:21:55,04:21:55,4716,8,,,,3639.94,0
28899040,04:22:24,04:22:24,4718,9,,,,3788.74,0
28899040,04:22:48,04:22:48,4717,10,,,,3927.52,0
28899040,04:23:37,04:23:37,4719,11,,,,4224.16,0
28899040,04:24:20,04:24:20,4720,12,,,,4507.11,0
28899040,04:25:02,04:25:02,8216,13,,,,4729.38,0
28899040,04:25:32,04:25:32,858,14,,,,4946.69,0
28899040,04:26:00,04:26:00,859,15,,,,5190.77,0
28899040,04:26:39,04:26:39,860,16,,,,5547.01,0
28899040,04:27:04,04:27:04,861,17,,,,5733.52,0
28899040,04:27:49,04:27:49,862,18,,,,6111.72,0
28899040,04:28:53,04:28:53,864,19,,,,6692.95,0
28899040,04:29:25,04:29:25,865,20,,,,7015.92,0
28899040,04:30:00,04:30:00,866,21,,,,7332.84,
28899040,04:30:14,04:30:14,867,22,,,,7526.06,0
28899040,04:30:34,04:30:34,10781,23,,,,7761.76,0
28899040,04:31:03,04:31:03,4939,24,,,,8162.39,0
28899040,04:31:33,04:31:33,4940,25,,,,8525.1,0
28899040,04:32:00,04:32:00,876,26,,,,8825.1,
28899040,04:33:04,04:33:04,877,27,,,,9083.4,0
28899040,04:34:41,04:34:41,878,28,,,,9488.18,0
28899040,04:35:42,04:35:42,879,29,,,,9721.66,0
28899040,04:36:25,04:36:25,1822,30,,,,9884.53,0
28899040,04:37:05,04:37:05,8342,31,,,,10050.27,0
28899040,04:38:55,04:38:55,979,32,,,,10452.25,0
28899040,04:39:38,04:39:38,980,33,,,,10544.56,0
28899040,04:40:36,04:40:36,981,34,,,,10718.38,0
28899040,04:41:22,04:41:22,982,35,,,,10886.56,0
28899040,04:41:58,04:41:58,983,36,,,,11004.65,0
28899040,04:42:23,04:42:23,984,37,,,,11102.04,0
28899040,04:43:08,04:43:08,508,38,,,,11255.65,0
28899040,04:44:16,04:44:16,509,39,,,,11494.19,0
28899040,04:44:58,04:44:58,463,40,,,,11685.84,0
28899040,04:46:00,04:46:00,9491,41,,1,,11935.48,
28899050,04:15:00,04:15:00,10014,1,,,1,0,
28899050,04:16:57,04:16:57,200,2,,,,799.11,0
28899050,04:18:00,04:18:00,201,3,,,,1445.47,
28899050,04:18:25,04:18:25,347,4,,,,1642.41,0
28899050,04:19:28,04:19:28,923,5,,,,2264.25,0
28899050,04:20:08,04:20:08,924,6,,,,2566.61,0
28899050,04:21:00,04:21:00,10731,7,,,,3114.5,
28899050,04:21:55,04:21:55,4716,8,,,,3639.94,0
28899050,04:22:24,04:22:24,4718,9,,,,3788.74,0
28899050,04:22:48,04:22:48,4717,10,,,,3927.52,0
28899050,04:23:37,04:23:37,4719,11,,,,4224.16,0
28899050,04:24:20,04:24:20,4720,12,,,,4507.11,0
28899050,04:25:02,04:25:02,8216,13,,,,4729.38,0
28899050,04:25:32,04:25:32,858,14,,,,4946.69,0
28899050,04:26:00,04:26:00,859,15,,,,5190.77,0
28899050,04:26:39,04:26:39,860,16,,,,5547.01,0
28899050,04:27:04,04:27:04,861,17,,,,5733.52,0
28899050,04:27:49,04:27:49,862,18,,,,6111.72,0
28899050,04:28:53,04:28:53,864,19,,,,6692.95,0
28899050,04:29:25,04:29:25,865,20,,,,7015.92,0
28899050,04:30:00,04:30:00,866,21,,,,7332.84,
28899050,04:30:14,04:30:14,867,22,,,,7526.06,0
28899050,04:30:34,04:30:34,10781,23,,,,7761.76,0
28899050,04:31:03,04:31:03,4939,24,,,,8162.39,0
28899050,04:31:33,04:31:33,4940,25,,,,8525.1,0
28899050,04:32:00,04:32:00,876,26,,,,8825.1,
28899050,04:33:04,04:33:04,877,27,,,,9083.4,0
28899050,04:34:41,04:34:41,878,28,,,,9488.18,0
28899050,04:35:42,04:35:42,879,29,,,,9721.66,0
28899050,04:36:25,04:36:25,1822,30,,,,9884.53,0
28899050,04:37:05,04:37:05,8342,31,,,,10050.27,0
28899050,04:38:55,04:38:55,979,32,,,,10452.25,0
28899050,04:39:38,04:39:38,980,33,,,,10544.56,0
28899050,04:40:36,04:40:36,981,34,,,,10718.38,0
28899050,04:41:22,04:41:22,982,35,,,,10886.56,0
28899050,04:41:58,04:41:58,983,36,,,,11004.65,0
28899050,04:42:23,04:42:23,984,37,,,,11102.04,0
28899050,04:43:08,04:43:08,508,38,,,,11255.65,0
28899050,04:44:16,04:44:16,509,39,,,,11494.19,0
28899050,04:44:58,04:44:58,463,40,,,,11685.84,0
28899050,04:46:00,04:46:00,9491,41,,1,,11935.48,
28899060,04:15:00,04:15:00,10014,1,,,1,0,
28899060,04:16:57,04:16:57,200,2,,,,799.11,0
28899060,04:18:00,04:18:00,201,3,,,,1445.47,
28899060,04:18:25,04:18:25,347,4,,,,1642.41,0
28899060,04:19:28,04:19:28,923,5,,,,2264.25,0
28899060,04:20:08,04:20:08,924,6,,,,2566.61,0
28899060,04:21:00,04:21:00,10731,7,,,,3114.5,
28899060,04:21:55,04:21:55,4716,8,,,,3639.94,0
28899060,04:22:24,04:22:24,4718,9,,,,3788.74,0
28899060,04:22:48,04:22:48,4717,10,,,,3927.52,0
28899060,04:23:37,04:23:37,4719,11,,,,4224.16,0
28899060,04:24:20,04:24:20,4720,12,,,,4507.11,0
28899060,04:25:02,04:25:02,8216,13,,,,4729.38,0
28899060,04:25:32,04:25:32,858,14,,,,4946.69,0
28899060,04:26:00,04:26:00,859,15,,,,5190.77,0
28899060,04:26:39,04:26:39,860,16,,,,5547.01,0
28899060,04:27:04,04:27:04,861,17,,,,5733.52,0
28899060,04:27:49,04:27:49,862,18,,,,6111.72,0
28899060,04:28:53,04:28:53,864,19,,,,6692.95,0
28899060,04:29:25,04:29:25,865,20,,,,7015.92,0
28899060,04:30:00,04:30:00,866,21,,,,7332.84,
28899060,04:30:14,04:30:14,867,22,,,,7526.06,0
28899060,04:30:34,04:30:34,10781,23,,,,7761.76,0
28899060,04:31:03,04:31:03,4939,24,,,,8162.39,0
28899060,04:31:33,04:31:33,4940,25,,,,8525.1,0
28899060,04:32:00,04:32:00,876,26,,,,8825.1,
28899060,04:33:04,04:33:04,877,27,,,,9083.4,0
28899060,04:34:41,04:34:41,878,28,,,,9488.18,0
28899060,04:35:42,04:35:42,879,29,,,,9721.66,0
28899060,04:36:25,04:36:25,1822,30,,,,9884.53,0
28899060,04:37:05,04:37:05,8342,31,,,,10050.27,0
28899060,04:38:55,04:38:55,979,32,,,,10452.25,0
28899060,04:39:38,04:39:38,980,33,,,,10544.56,0
28899060,04:40:36,04:40:36,981,34,,,,10718.38,0
28899060,04:41:22,04:41:22,982,35,,,,10886.56,0
28899060,04:41:58,04:41:58,983,36,,,,11004.65,0
28899060,04:42:23,04:42:23,984,37,,,,11102.04,0
28899060,04:43:08,04:43:08,508,38,,,,11255.65,0
28899060,04:44:16,04:44:16,509,39,,,,11494.19,0
28899060,04:44:58,04:44:58,463,40,,,,11685.84,0
28899060,04:46:00,04:46:00,9491,41,,1,,11935.48,
28983020,09:45:00,09:45:00,10014,1,,,1,0,
28983020,09:46:57,09:46:57,200,2,,,,799.11,0
28983020,09:48:00,09:48:00,201,3,,,,1445.47,
28983020,09:48:41,09:48:41,347,4,,,,1642.41,0
28983020,09:50:27,09:50:27,923,5,,,,2264.25,0
28983020,09:51:33,09:51:33,924,6,,,,2566.61,0
28983020,09:53:00,09:53:00,10731,7,,,,3114.5,
28983020,09:54:14,09:54:14,4716,8,,,,3639.94,0
28983020,09:54:52,09:54:52,4718,9,,,,3788.74,0
28983020,09:55:24,09:55:24,4717,10,,,,3927.52,0
28983020,09:56:30,09:56:30,4719,11,,,,4224.16,0
28983020,09:57:26,09:57:26,4720,12,,,,4507.11,0
28983020,09:58:22,09:58:22,8216,13,,,,4729.38,0
28983020,09:59:03,09:59:03,858,14,,,,4946.69,0
28983020,09:59:41,09:59:41,859,15,,,,5190.77,0
28983020,10:00:33,10:00:33,860,16,,,,5547.01,0
28983020,10:01:05,10:01:05,861,17,,,,5733.52,0
28983020,10:02:05,10:02:05,862,18,,,,6111.72,0
28983020,10:03:31,10:03:31,864,19,,,,6692.95,0
28983020,10:04:13,10:04:13,865,20,,,,7015.92,0
28983020,10:05:00,10:05:00,866,21,,,,7332.84,
28983020,10:05:21,10:05:21,867,22,,,,7526.06,0
28983020,10:05:51,10:05:51,10781,23,,,,7761.76,0
28983020,10:06:34,10:06:34,4939,24,,,,8162.39,0
28983020,10:07:19,10:07:19,4940,25,,,,8525.1,0
28983020,10:08:00,10:08:00,876,26,,,,8825.1,
28983020,10:09:31,10:09:31,877,27,,,,9083.4,0
28983020,10:11:51,10:11:51,878,28,,,,9488.18,0
28983020,10:13:18,10:13:18,879,29,,,,9721.66,0
28983020,10:14:19,10:14:19,1822,30,,,,9884.53,0
28983020,10:15:16,10:15:16,8342,31,,,,10050.27,0
28983020,10:17:53,10:17:53,979,32,,,,10452.25,0
28983020,10:18:54,10:18:54,980,33,,,,10544.56,0
28983020,10:20:17,10:20:17,981,34,,,,10718.38,0
28983020,10:21:22,10:21:22,982,35,,,,10886.56,0
28983020,10:22:15,10:22:15,983,36,,,,11004.65,0
28983020,10:22:50,10:22:50,984,37,,,,11102.04,0
28983020,10:23:55,10:23:55,508,38,,,,11255.65,0
28983020,10:25:31,10:25:31,509,39,,,,11494.19,0
28983020,10:26:32,10:26:32,463,40,,,,11685.84,0
28983020,10:28:00,10:28:00,9491,41,,1,,11935.48,
28983030,09:45:00,09:45:00,10014,1,,,1,0,
28983030,09:46:57,09:46:57,200,2,,,,799.11,0
28983030,09:48:00,09:48:00,201,3,,,,1445.47,
28983030,09:48:41,09:48:41,347,4,,,,1642.41,0
28983030,09:50:27,09:50:27,923,5,,,,2264.25,0
28983030,09:51:33,09:51:33,924,6,,,,2566.61,0
28983030,09:53:00,09:53:00,10731,7,,,,3114.5,
28983030,09:54:14,09:54:14,4716,8,,,,3639.94,0
28983030,09:54:52,09:54:52,4718,9,,,,3788.74,0
28983030,09:55:24,09:55:24,4717,10,,,,3927.52,0
28983030,09:56:30,09:56:30,4719,11,,,,4224.16,0
28983030,09:57:26,09:57:26,4720,12,,,,4507.11,0
28983030,09:58:22,09:58:22,8216,13,,,,4729.38,0
28983030,09:59:03,09:59:03,858,14,,,,4946.69,0
28983030,09:59:41,09:59:41,859,15,,,,5190.77,0
28983030,10:00:33,10:00:33,860,16,,,,5547.01,0
28983030,10:01:05,10:01:05,861,17,,,,5733.52,0
28983030,10:02:05,10:02:05,862,18,,,,6111.72,0
28983030,10:03:31,10:03:31,864,19,,,,6692.95,0
28983030,10:04:13,10:04:13,865,20,,,,7015.92,0
28983030,10:05:00,10:05:00,866,21,,,,7332.84,
28983030,10:05:21,10:05:21,867,22,,,,7526.06,0
28983030,10:05:51,10:05:51,10781,23,,,,7761.76,0
28983030,10:06:34,10:06:34,4939,24,,,,8162.39,0
28983030,10:07:19,10:07:19,4940,25,,,,8525.1,0
28983030,10:08:00,10:08:00,876,26,,,,8825.1,
28983030,10:09:31,10:09:31,877,27,,,,9083.4,0
28983030,10:11:51,10:11:51,878,28,,,,9488.18,0
28983030,10:13:18,10:13:18,879,29,,,,9721.66,0
28983030,10:14:19,10:14:19,1822,30,,,,9884.53,0
28983030,10:15:16,10:15:16,8342,31,,,,10050.27,0
28983030,10:17:53,10:17:53,979,32,,,,10452.25,0
28983030,10:18:54,10:18:54,980,33,,,,10544.56,0
28983030,10:20:17,10:20:17,981,34,,,,10718.38,0
28983030,10:21:22,10:21:22,982,35,,,,10886.56,0
28983030,10:22:15,10:22:15,983,36,,,,11004.65,0
28983030,10:22:50,10:22:50,984,37,,,,11102.04,0
28983030,10:23:55,10:23:55,508,38,,,,11255.65,0
28983030,10:25:31,10:25:31,509,39,,,,11494.19,0
28983030,10:26:32,10:26:32,463,40,,,,11685.84,0
28983030,10:28:00,10:28:00,9491,41,,1,,11935.48,
28983040,09:45:00,09:45:00,10014,1,,,1,0,
28983040,09:46:57,09:46:57,200,2,,,,799.11,0
28983040,09:48:00,09:48:00,201,3,,,,1445.47,
28983040,09:48:41,09:48:41,347,4,,,,1642.41,0
28983040,09:50:27,09:50:27,923,5,,,,2264.25,0
28983040,09:51:33,09:51:33,924,6,,,,2566.61,0
28983040,09:53:00,09:53:00,10731,7,,,,3114.5,
28983040,09:54:14,09:54:14,4716,8,,,,3639.94,0
28983040,09:54:52,09:54:52,4718,9,,,,3788.74,0
28983040,09:55:24,09:55:24,4717,10,,,,3927.52,0
28983040,09:56:30,09:56:30,4719,11,,,,4224.16,0
28983040,09:57:26,09:57:26,4720,12,,,,4507.11,0
28983040,09:58:22,09:58:22,8216,13,,,,4729.38,0
28983040,09:59:03,09:59:03,858,14,,,,4946.69,0
28983040,09:59:41,09:59:41,859,15,,,,5190.77,0
28983040,10:00:33,10:00:33,860,16,,,,5547.01,0
28983040,10:01:05,10:01:05,861,17,,,,5733.52,0
28983040,10:02:05,10:02:05,862,18,,,,6111.72,0
28983040,10:03:31,10:03:31,864,19,,,,6692.95,0
28983040,10:04:13,10:04:13,865,20,,,,7015.92,0
28983040,10:05:00,10:05:00,866,21,,,,7332.84,
28983040,10:05:21,10:05:21,867,22,,,,7526.06,0
28983040,10:05:51,10:05:51,10781,23,,,,7761.76,0
28983040,10:06:34,10:06:34,4939,24,,,,8162.39,0
28983040,10:07:19,10:07:19,4940,25,,,,8525.1,0
28983040,10:08:00,10:08:00,876,26,,,,8825.1,
28983040,10:09:31,10:09:31,877,27,,,,9083.4,0
28983040,10:11:51,10:11:51,878,28,,,,9488.18,0
28983040,10:13:18,10:13:18,879,29,,,,9721.66,0
28983040,10:14:19,10:14:19,1822,30,,,,9884.53,0
28983040,10:15:16,10:15:16,8342,31,,,,10050.27,0
28983040,10:17:53,10:17:53,979,32,,,,10452.25,0
28983040,10:18:54,10:18:54,980,33,,,,10544.56,0
28983040,10:20:17,10:20:17,981,34,,,,10718.38,0
28983040,10:21:22,10:21:22,982,35,,,,10886.56,0
28983040,10:22:15,10:22:15,983,36,,,,11004.65,0
28983040,10:22:50,10:22:50,984,37,,,,11102.04,0
28983040,10:23:55,10:23:55,508,38,,,,11255.65,0
28983040,10:25:31,10:25:31,509,39,,,,11494.19,0
28983040,10:26:32,10:26:32,463,40,,,,11685.84,0
28983040,10:28:00,10:28:00,9491,41,,1,,11935.48,
28983050,09:45:00,09:45:00,10014,1,,,1,0,
28983050,09:46:57,09:46:57,200,2,,,,799.11,0
28983050,09:48:00,09:48:00,201,3,,,,1445.47,
28983050,09:48:41,09:48:41,347,4,,,,1642.41,0
28983050,09:50:27,09:50:27,923,5,,,,2264.25,0
28983050,09:51:33,09:51:33,924,6,,,,2566.61,0
28983050,09:53:00,09:53:00,10731,7,,,,3114.5,
28983050,09:54:14,09:54:14,4716,8,,,,3639.94,0
28983050,09:54:52,09:54:52,4718,9,,,,3788.74,0
28983050,09:55:24,09:55:24,4717,10,,,,3927.52,0
28983050,09:56:30,09:56:30,4719,11,,,,4224.16,0
28983050,09:57:26,09:57:26,4720,12,,,,4507.11,0
28983050,09:58:22,09:58:22,8216,13,,,,4729.38,0
28983050,09:59:03,09:59:03,858,14,,,,4946.69,0
28983050,09:59:41,09:59:41,859,15,,,,5190.77,0
28983050,10:00:33,10:00:33,860,16,,,,5547.01,0
28983050,10:01:05,10:01:05,861,17,,,,5733.52,0
28983050,10:02:05,10:02:05,862,18,,,,6111.72,0
28983050,10:03:31,10:03:31,864,19,,,,6692.95,0
28983050,10:04:13,10:04:13,865,20,,,,7015.92,0
28983050,10:05:00,10:05:00,866,21,,,,7332.84,
28983050,10:05:21,10:05:21,867,22,,,,7526.06,0
28983050,10:05:51,10:05:51,10781,23,,,,7761.76,0
28983050,10:06:34,10:06:34,4939,24,,,,8162.39,0
28983050,10:07:19,10:07:19,4940,25,,,,8525.1,0
28983050,10:08:00,10:08:00,876,26,,,,8825.1,
28983050,10:09:31,10:09:31,877,27,,,,9083.4,0
28983050,10:11:51,10:11:51,878,28,,,,9488.18,0
28983050,10:13:18,10:13:18,879,29,,,,9721.66,0
28983050,10:14:19,10:14:19,1822,30,,,,9884.53,0
28983050,10:15:16,10:15:16,8342,31,,,,10050.27,0
28983050,10:17:53,10:17:53,979,32,,,,10452.25,0
28983050,10:18:54,10:18:54,980,33,,,,10544.56,0
28983050,10:20:17,10:20:17,981,34,,,,10718.38,0
28983050,10:21:22,10:21:22,982,35,,,,10886.56,0
28983050,10:22:15,10:22:15,983,36,,,,11004.65,0
28983050,10:22:50,10:22:50,984,37,,,,11102.04,0
28983050,10:23:55,10:23:55,508,38,,,,11255.65,0
28983050,10:25:31,10:25:31,509,39,,,,11494.19,0
28983050,10:26:32,10:26:32,463,40,,,,11685.84,0
28983050,10:28:00,10:28:00,9491,41,,1,,11935.48,
28983060,09:45:00,09:45:00,10014,1,,,1,0,
28983060,09:46:57,09:46:57,200,2,,,,799.11,0
28983060,09:48:00,09:48:00,201,3,,,,1445.47,
28983060,09:48:41,09:48:41,347,4,,,,1642.41,0
28983060,09:50:27,09:50:27,923,5,,,,2264.25,0
28983060,09:51:33,09:51:33,924,6,,,,2566.61,0
28983060,09:53:00,09:53:00,10731,7,,,,3114.5,
28983060,09:54:14,09:54:14,4716,8,,,,3639.94,0
28983060,09:54:52,09:54:52,4718,9,,,,3788.74,0
28983060,09:55:24,09:55:24,4717,10,,,,3927.52,0
28983060,09:56:30,09:56:30,4719,11,,,,4224.16,0
28983060,09:57:26,09:57:26,4720,12,,,,4507.11,0
28983060,09:58:22,09:58:22,8216,13,,,,4729.38,0
28983060,09:59:03,09:59:03,858,14,,,,4946.69,0
28983060,09:59:41,09:59:41,859,15,,,,5190.77,0
28983060,10:00:33,10:00:33,860,16,,,,5547.01,0
28983060,10:01:05,10:01:05,861,17,,,,5733.52,0
28983060,10:02:05,10:02:05,862,18,,,,6111.72,0
28983060,10:03:31,10:03:31,864,19,,,,6692.95,0
28983060,10:04:13,10:04:13,865,20,,,,7015.92,0
28983060,10:05:00,10:05:00,866,21,,,,7332.84,
28983060,10:05:21,10:05:21,867,22,,,,7526.06,0
28983060,10:05:51,10:05:51,10781,23,,,,7761.76,0
28983060,10:06:34,10:06:34,4939,24,,,,8162.39,0
28983060,10:07:19,10:07:19,4940,25,,,,8525.1,0
28983060,10:08:00,10:08:00,876,26,,,,8825.1,
28983060,10:09:31,10:09:31,877,27,,,,9083.4,0
28983060,10:11:51,10:11:51,878,28,,,,9488.18,0
28983060,10:13:18,10:13:18,879,29,,,,9721.66,0
28983060,10:14:19,10:14:19,1822,30,,,,9884.53,0
28983060,10:15:16,10:15:16,8342,31,,,,10050.27,0
28983060,10:17:53,10:17:53,979,32,,,,10452.25,0
28983060,10:18:54,10:18:54,980,33,,,,10544.56,0
28983060,10:20:17,10:20:17,981,34,,,,10718.38,0
28983060,10:21:22,10:21:22,982,35,,,,10886.56,0
28983060,10:22:15,10:22:15,983,36,,,,11004.65,0
28983060,10:22:50,10:22:50,984,37,,,,11102.04,0
28983060,10:23:55,10:23:55,508,38,,,,11255.65,0
28983060,10:25:31,10:25:31,509,39,,,,11494.19,0
28983060,10:26:32,10:26:32,463,40,,,,11685.84,0
28983060,10:28:00,10:28:00,9491,41,,1,,11935.48,
29097070,16:10:00,16:10:00,10014,1,,,1,0,
29097070,16:12:36,16:12:36,200,2,,,,799.11,0
29097070,16:14:00,16:14:00,201,3,,,,1445.47,
29097070,16:14:41,16:14:41,347,4,,,,1642.41,0
29097070,16:16:27,16:16:27,923,5,,,,2264.25,0
29097070,16:17:33,16:17:33,924,6,,,,2566.61,0
29097070,16:19:00,16:19:00,10731,7,,,,3114.5,
29097070,16:20:14,16:20:14,4716,8,,,,3639.94,0
29097070,16:20:52,16:20:52,4718,9,,,,3788.74,0
29097070,16:21:24,16:21:24,4717,10,,,,3927.52,0
29097070,16:22:30,16:22:30,4719,11,,,,4224.16,0
29097070,16:23:26,16:23:26,4720,12,,,,4507.11,0
29097070,16:24:22,16:24:22,8216,13,,,,4729.38,0
29097070,16:25:03,16:25:03,858,14,,,,4946.69,0
29097070,16:25:41,16:25:41,859,15,,,,5190.77,0
29097070,16:26:33,16:26:33,860,16,,,,5547.01,0
29097070,16:27:05,16:27:05,861,17,,,,5733.52,0
29097070,16:28:05,16:28:05,862,18,,,,6111.72,0
29097070,16:29:31,16:29:31,864,19,,,,6692.95,0
29097070,16:30:13,16:30:13,865,20,,,,7015.92,0
29097070,16:31:00,16:31:00,866,21,,,,7332.84,
29097070,16:31:36,16:31:36,867,22,,,,7526.06,0
29097070,16:32:25,16:32:25,10781,23,,,,7761.76,0
29097070,16:33:37,16:33:37,4939,24,,,,8162.39,0
29097070,16:34:52,16:34:52,4940,25,,,,8525.1,0
29097070,16:36:00,16:36:00,876,26,,,,8825.1,
29097070,16:36:36,16:36:36,877,27,,,,9083.4,0
29097070,16:37:32,16:37:32,878,28,,,,9488.18,0
29097070,16:38:07,16:38:07,879,29,,,,9721.66,0
29097070,16:38:31,16:38:31,1822,30,,,,9884.53,0
29097070,16:38:54,16:38:54,8342,31,,,,10050.27,0
29097070,16:39:57,16:39:57,979,32,,,,10452.25,0
29097070,16:40:21,16:40:21,980,33,,,,10544.56,0
29097070,16:40:54,16:40:54,981,34,,,,10718.38,0
29097070,16:41:21,16:41:21,982,35,,,,10886.56,0
29097070,16:41:42,16:41:42,983,36,,,,11004.65,0
29097070,16:41:56,16:41:56,984,37,,,,11102.04,0
29097070,16:42:22,16:42:22,508,38,,,,11255.65,0
29097070,16:43:00,16:43:00,509,39,,,,11494.19,0
29097070,16:43:25,16:43:25,463,40,,,,11685.84,0
29097070,16:44:00,16:44:00,9491,41,,1,,11935.48,
3007080,14:43:00,14:43:00,10014,1,,,1,0,
3007080,14:45:36,14:45:36,200,2,,,,799.11,0
3007080,14:47:00,14:47:00,201,3,,,,1445.47,
3007080,14:47:41,14:47:41,347,4,,,,1642.41,0
3007080,14:49:27,14:49:27,923,5,,,,2264.25,0
3007080,14:50:33,14:50:33,924,6,,,,2566.61,0
3007080,14:52:00,14:52:00,10731,7,,,,3114.5,
3007080,14:53:14,14:53:14,4716,8,,,,3639.94,0
3007080,14:53:52,14:53:52,4718,9,,,,3788.74,0
3007080,14:54:24,14:54:24,4717,10,,,,3927.52,0
3007080,14:55:30,14:55:30,4719,11,,,,4224.16,0
3007080,14:56:26,14:56:26,4720,12,,,,4507.11,0
3007080,14:57:22,14:57:22,8216,13,,,,4729.38,0
3007080,14:58:03,14:58:03,858,14,,,,4946.69,0
3007080,14:58:41,14:58:41,859,15,,,,5190.77,0
3007080,14:59:33,14:59:33,860,16,,,,5547.01,0
3007080,15:00:05,15:00:05,861,17,,,,5733.52,0
3007080,15:01:05,15:01:05,862,18,,,,6111.72,0
3007080,15:02:31,15:02:31,864,19,,,,6692.95,0
3007080,15:03:13,15:03:13,865,20,,,,7015.92,0
3007080,15:04:00,15:04:00,866,21,,,,7332.84,
3007080,15:04:36,15:04:36,867,22,,,,7526.06,0
3007080,15:05:25,15:05:25,10781,23,,,,7761.76,0
3007080,15:06:37,15:06:37,4939,24,,,,8162.39,0
3007080,15:07:52,15:07:52,4940,25,,,,8525.1,0
3007080,15:09:00,15:09:00,876,26,,,,8825.1,
3007080,15:09:36,15:09:36,877,27,,,,9083.4,0
3007080,15:10:32,15:10:32,878,28,,,,9488.18,0
3007080,15:11:07,15:11:07,879,29,,,,9721.66,0
3007080,15:11:31,15:11:31,1822,30,,,,9884.53,0
3007080,15:11:54,15:11:54,8342,31,,,,10050.27,0
3007080,15:12:57,15:12:57,979,32,,,,10452.25,0
3007080,15:13:21,15:13:21,980,33,,,,10544.56,0
3007080,15:13:54,15:13:54,981,34,,,,10718.38,0
3007080,15:14:21,15:14:21,982,35,,,,10886.56,0
3007080,15:14:42,15:14:42,983,36,,,,11004.65,0
3007080,15:14:56,15:14:56,984,37,,,,11102.04,0
3007080,15:15:22,15:15:22,508,38,,,,11255.65,0
3007080,15:16:00,15:16:00,509,39,,,,11494.19,0
3007080,15:16:25,15:16:25,463,40,,,,11685.84,0
3007080,15:17:00,15:17:00,9491,41,,1,,11935.48,
3007100,14:43:00,14:43:00,10014,1,,,1,0,
3007100,14:45:36,14:45:36,200,2,,,,799.11,0
3007100,14:47:00,14:47:00,201,3,,,,1445.47,
3007100,14:47:41,14:47:41,347,4,,,,1642.41,0
3007100,14:49:27,14:49:27,923,5,,,,2264.25,0
3007100,14:50:33,14:50:33,924,6,,,,2566.61,0
3007100,14:52:00,14:52:00,10731,7,,,,3114.5,
3007100,14:53:14,14:53:14,4716,8,,,,3639.94,0
3007100,14:53:52,14:53:52,4718,9,,,,3788.74,0
3007100,14:54:24,14:54:24,4717,10,,,,3927.52,0
3007100,14:55:30,14:55:30,4719,11,,,,4224.16,0
3007100,14:56:26,14:56:26,4720,12,,,,4507.11,0
3007100,14:57:22,14:57:22,8216,13,,,,4729.38,0
3007100,14:58:03,14:58:03,858,14,,,,4946.69,0
3007100,14:58:41,14:58:41,859,15,,,,5190.77,0
3007100,14:59:33,14:59:33,860,16,,,,5547.01,0
3007100,15:00:05,15:00:05,861,17,,,,5733.52,0
3007100,15:01:05,15:01:05,862,18,,,,6111.72,0
3007100,15:02:31,15:02:31,864,19,,,,6692.95,0
3007100,15:03:13,15:03:13,865,20,,,,7015.92,0
3007100,15:04:00,15:04:00,866,21,,,,7332.84,
3007100,15:04:36,15:04:36,867,22,,,,7526.06,0
3007100,15:05:25,15:05:25,10781,23,,,,7761.76,0
3007100,15:06:37,15:06:37,4939,24,,,,8162.39,0
3007100,15:07:52,15:07:52,4940,25,,,,8525.1,0
3007100,15:09:00,15:09:00,876,26,,,,8825.1,
3007100,15:09:36,15:09:36,877,27,,,,9083.4,0
3007100,15:10:32,15:10:32,878,28,,,,9488.18,0
3007100,15:11:07,15:11:07,879,29,,,,9721.66,0
3007100,15:11:31,15:11:31,1822,30,,,,9884.53,0
3007100,15:11:54,15:11:54,8342,31,,,,10050.27,0
3007100,15:12:57,15:12:57,979,32,,,,10452.25,0
3007100,15:13:21,15:13:21,980,33,,,,10544.56,0
3007100,15:13:54,15:13:54,981,34,,,,10718.38,0
3007100,15:14:21,15:14:21,982,35,,,,10886.56,0
3007100,15:14:42,15:14:42,983,36,,,,11004.65,0
3007100,15:14:56,15:14:56,984,37,,,,11102.04,0
3007100,15:15:22,15:15:22,508,38,,,,11255.65,0
3007100,15:16:00,15:16:00,509,39,,,,11494.19,0
3007100,15:16:25,15:16:25,463,40,,,,11685.84,0
3007100,15:17:00,15:17:00,9491,41,,1,,11935.48,
3007110,14:43:00,14:43:00,10014,1,,,1,0,
3007110,14:45:36,14:45:36,200,2,,,,799.11,0
3007110,14:47:00,14:47:00,201,3,,,,1445.47,
3007110,14:47:41,14:47:41,347,4,,,,1642.41,0
3007110,14:49:27,14:49:27,923,5,,,,2264.25,0
3007110,14:50:33,14:50:33,924,6,,,,2566.61,0
3007110,14:52:00,14:52:00,10731,7,,,,3114.5,
3007110,14:53:14,14:53:14,4716,8,,,,3639.94,0
3007110,14:53:52,14:53:52,4718,9,,,,3788.74,0
3007110,14:54:24,14:54:24,4717,10,,,,3927.52,0
3007110,14:55:30,14:55:30,4719,11,,,,4224.16,0
3007110,14:56:26,14:56:26,4720,12,,,,4507.11,0
3007110,14:57:22,14:57:22,8216,13,,,,4729.38,0
3007110,14:58:03,14:58:03,858,14,,,,4946.69,0
3007110,14:58:41,14:58:41,859,15,,,,5190.77,0
3007110,14:59:33,14:59:33,860,16,,,,5547.01,0
3007110,15:00:05,15:00:05,861,17,,,,5733.52,0
3007110,15:01:05,15:01:05,862,18,,,,6111.72,0
3007110,15:02:31,15:02:31,864,19,,,,6692.95,0
3007110,15:03:13,15:03:13,865,20,,,,7015.92,0
3007110,15:04:00,15:04:00,866,21,,,,7332.84,
3007110,15:04:36,15:04:36,867,22,,,,7526.06,0
3007110,15:05:25,15:05:25,10781,23,,,,7761.76,0
3007110,15:06:37,15:06:37,4939,24,,,,8162.39,0
3007110,15:07:52,15:07:52,4940,25,,,,8525.1,0
3007110,15:09:00,15:09:00,876,26,,,,8825.1,
3007110,15:09:36,15:09:36,877,27,,,,9083.4,0
3007110,15:10:32,15:10:32,878,28,,,,9488.18,0
3007110,15:11:07,15:11:07,879,29,,,,9721.66,0
3007110,15:11:31,15:11:31,1822,30,,,,9884.53,0
3007110,15:11:54,15:11:54,8342,31,,,,10050.27,0
3007110,15:12:57,15:12:57,979,32,,,,10452.25,0
3007110,15:13:21,15:13:21,980,33,,,,10544.56,0
3007110,15:13:54,15:13:54,981,34,,,,10718.38,0
3007110,15:14:21,15:14:21,982,35,,,,10886.56,0
3007110,15:14:42,15:14:42,983,36,,,,11004.65,0
3007110,15:14:56,15:14:56,984,37,,,,11102.04,0
3007110,15:15:22,15:15:22,508,38,,,,11255.65,0
3007110,15:16:00,15:16:00,509,39,,,,11494.19,0
3007110,15:16:25,15:16:25,463,40,,,,11685.84,0
3007110,15:17:00,15:17:00,9491,41,,1,,11935.48,
3294010,23:43:00,23:43:00,10014,1,,,1,0,
3294010,23:45:36,23:45:36,200,2,,,,799.11,0
3294010,23:47:00,23:47:00,201,3,,,,1445.47,
3294010,23:47:41,23:47:41,347,4,,,,1642.41,0
3294010,23:49:27,23:49:27,923,5,,,,2264.25,0
3294010,23:50:33,23:50:33,924,6,,,,2566.61,0
3294010,23:52:00,23:52:00,10731,7,,,,3114.5,
3294010,23:53:08,23:53:08,4716,8,,,,3639.94,0
3294010,23:53:42,23:53:42,4718,9,,,,3788.74,0
3294010,23:54:12,23:54:12,4717,10,,,,3927.52,0
3294010,23:55:13,23:55:13,4719,11,,,,4224.16,0
3294010,23:56:04,23:56:04,4720,12,,,,4507.11,0
3294010,23:56:55,23:56:55,8216,13,,,,4729.38,0
3294010,23:57:32,23:57:32,858,14,,,,4946.69,0
3294010,23:58:07,23:58:07,859,15,,,,5190.77,0
3294010,23:58:55,23:58:55,860,16,,,,5547.01,0
3294010,23:59:24,23:59:24,861,17,,,,5733.52,0
3294010,24:00:20,24:00:20,862,18,,,,6111.72,0
3294010,24:01:39,24:01:39,864,19,,,,6692.95,0
3294010,24:02:17,24:02:17,865,20,,,,7015.92,0
3294010,24:03:00,24:03:00,866,21,,,,7332.84,
3294010,24:03:36,24:03:36,867,22,,,,7526.06,0
3294010,24:04:25,24:04:25,10781,23,,,,7761.76,0
3294010,24:05:37,24:05:37,4939,24,,,,8162.39,0
3294010,24:06:52,24:06:52,4940,25,,,,8525.1,0
3294010,24:08:00,24:08:00,876,26,,,,8825.1,
3294010,24:08:36,24:08:36,877,27,,,,9083.4,0
3294010,24:09:32,24:09:32,878,28,,,,9488.18,0
3294010,24:10:07,24:10:07,879,29,,,,9721.66,0
3294010,24:10:31,24:10:31,1822,30,,,,9884.53,0
3294010,24:10:54,24:10:54,8342,31,,,,10050.27,0
3294010,24:11:57,24:11:57,979,32,,,,10452.25,0
3294010,24:12:21,24:12:21,980,33,,,,10544.56,0
3294010,24:12:54,24:12:54,981,34,,,,10718.38,0
3294010,24:13:21,24:13:21,982,35,,,,10886.56,0
3294010,24:13:42,24:13:42,983,36,,,,11004.65,0
3294010,24:13:56,24:13:56,984,37,,,,11102.04,0
3294010,24:14:22,24:14:22,508,38,,,,11255.65,0
3294010,24:15:00,24:15:00,509,39,,,,11494.19,0
3294010,24:15:25,24:15:25,463,40,,,,11685.84,0
3294010,24:16:00,24:16:00,9491,41,,1,,11935.48,
3294120,23:43:00,23:43:00,10014,1,,,1,0,
3294120,23:45:36,23:45:36,200,2,,,,799.11,0
3294120,23:47:00,23:47:00,201,3,,,,1445.47,
3294120,23:47:41,23:47:41,347,4,,,,1642.41,0
3294120,23:49:27,23:49:27,923,5,,,,2264.25,0
3294120,23:50:33,23:50:33,924,6,,,,2566.61,0
3294120,23:52:00,23:52:00,10731,7,,,,3114.5,
3294120,23:53:08,23:53:08,4716,8,,,,3639.94,0
3294120,23:53:42,23:53:42,4718,9,,,,3788.74,0
3294120,23:54:12,23:54:12,4717,10,,,,3927.52,0
3294120,23:55:13,23:55:13,4719,11,,,,4224.16,0
3294120,23:56:04,23:56:04,4720,12,,,,4507.11,0
3294120,23:56:55,23:56:55,8216,13,,,,4729.38,0
3294120,23:57:32,23:57:32,858,14,,,,4946.69,0
3294120,23:58:07,23:58:07,859,15,,,,5190.77,0
3294120,23:58:55,23:58:55,860,16,,,,5547.01,0
3294120,23:59:24,23:59:24,861,17,,,,5733.52,0
3294120,24:00:20,24:00:20,862,18,,,,6111.72,0
3294120,24:01:39,24:01:39,864,19,,,,6692.95,0
3294120,24:02:17,24:02:17,865,20,,,,7015.92,0
3294120,24:03:00,24:03:00,866,21,,,,7332.84,
3294120,24:03:36,24:03:36,867,22,,,,7526.06,0
3294120,24:04:25,24:04:25,10781,23,,,,7761.76,0
3294120,24:05:37,24:05:37,4939,24,,,,8162.39,0
3294120,24:06:52,24:06:52,4940,25,,,,8525.1,0
3294120,24:08:00,24:08:00,876,26,,,,8825.1,
3294120,24:08:36,24:08:36,877,27,,,,9083.4,0
3294120,24:09:32,24:09:32,878,28,,,,9488.18,0
3294120,24:10:07,24:10:07,879,29,,,,9721.66,0
3294120,24:10:31,24:10:31,1822,30,,,,9884.53,0
3294120,24:10:54,24:10:54,8342,31,,,,10050.27,0
3294120,24:11:57,24:11:57,979,32,,,,10452.25,0
3294120,24:12:21,24:12:21,980,33,,,,10544.56,0
3294120,24:12:54,24:12:54,981,34,,,,10718.38,0
3294120,24:13:21,24:13:21,982,35,,,,10886.56,0
3294120,24:13:42,24:13:42,983,36,,,,11004.65,0
3294120,24:13:56,24:13:56,984,37,,,,11102.04,0
3294120,24:14:22,24:14:22,508,38,,,,11255.65,0
3294120,24:15:00,24:15:00,509,39,,,,11494.19,0
3294120,24:15:25,24:15:25,463,40,,,,11685.84,0
3294120,24:16:00,24:16:00,9491,41,,1,,11935.48,
3344090,06:10:00,06:10:00,10014,1,,,1,0,
3344090,06:12:36,06:12:36,200,2,,,,799.11,0
3344090,06:14:00,06:14:00,201,3,,,,1445.47,
3344090,06:14:41,06:14:41,347,4,,,,1642.41,0
3344090,06:16:27,06:16:27,923,5,,,,2264.25,0
3344090,06:17:33,06:17:33,924,6,,,,2566.61,0
3344090,06:19:00,06:19:00,10731,7,,,,3114.5,
3344090,06:20:08,06:20:08,4716,8,,,,3639.94,0
3344090,06:20:42,06:20:42,4718,9,,,,3788.74,0
3344090,06:21:12,06:21:12,4717,10,,,,3927.52,0
3344090,06:22:13,06:22:13,4719,11,,,,4224.16,0
3344090,06:23:04,06:23:04,4720,12,,,,4507.11,0
3344090,06:23:55,06:23:55,8216,13,,,,4729.38,0
3344090,06:24:32,06:24:32,858,14,,,,4946.69,0
3344090,06:25:07,06:25:07,859,15,,,,5190.77,0
3344090,06:25:55,06:25:55,860,16,,,,5547.01,0
3344090,06:26:24,06:26:24,861,17,,,,5733.52,0
3344090,06:27:20,06:27:20,862,18,,,,6111.72,0
3344090,06:28:39,06:28:39,864,19,,,,6692.95,0
3344090,06:29:17,06:29:17,865,20,,,,7015.92,0
3344090,06:30:00,06:30:00,866,21,,,,7332.84,
3344090,06:30:36,06:30:36,867,22,,,,7526.06,0
3344090,06:31:25,06:31:25,10781,23,,,,7761.76,0
3344090,06:32:37,06:32:37,4939,24,,,,8162.39,0
3344090,06:33:52,06:33:52,4940,25,,,,8525.1,0
3344090,06:35:00,06:35:00,876,26,,,,8825.1,
3344090,06:35:32,06:35:32,877,27,,,,9083.4,0
3344090,06:36:20,06:36:20,878,28,,,,9488.18,0
3344090,06:36:51,06:36:51,879,29,,,,9721.66,0
3344090,06:37:12,06:37:12,1822,30,,,,9884.53,0
3344090,06:37:32,06:37:32,8342,31,,,,10050.27,0
3344090,06:38:27,06:38:27,979,32,,,,10452.25,0
3344090,06:38:49,06:38:49,980,33,,,,10544.56,0
3344090,06:39:18,06:39:18,981,34,,,,10718.38,0
3344090,06:39:41,06:39:41,982,35,,,,10886.56,0
3344090,06:39:59,06:39:59,983,36,,,,11004.65,0
3344090,06:40:11,06:40:11,984,37,,,,11102.04,0
3344090,06:40:34,06:40:34,508,38,,,,11255.65,0
3344090,06:41:08,06:41:08,509,39,,,,11494.19,0
3344090,06:41:29,06:41:29,463,40,,,,11685.84,0
3344090,06:42:00,06:42:00,9491,41,,1,,11935.48,
3430090,11:40:00,11:40:00,10014,1,,,1,0,
3430090,11:42:36,11:42:36,200,2,,,,799.11,0
3430090,11:44:00,11:44:00,201,3,,,,1445.47,
3430090,11:44:41,11:44:41,347,4,,,,1642.41,0
3430090,11:46:27,11:46:27,923,5,,,,2264.25,0
3430090,11:47:33,11:47:33,924,6,,,,2566.61,0
3430090,11:49:00,11:49:00,10731,7,,,,3114.5,
3430090,11:50:14,11:50:14,4716,8,,,,3639.94,0
3430090,11:50:52,11:50:52,4718,9,,,,3788.74,0
3430090,11:51:24,11:51:24,4717,10,,,,3927.52,0
3430090,11:52:30,11:52:30,4719,11,,,,4224.16,0
3430090,11:53:26,11:53:26,4720,12,,,,4507.11,0
3430090,11:54:22,11:54:22,8216,13,,,,4729.38,0
3430090,11:55:03,11:55:03,858,14,,,,4946.69,0
3430090,11:55:41,11:55:41,859,15,,,,5190.77,0
3430090,11:56:33,11:56:33,860,16,,,,5547.01,0
3430090,11:57:05,11:57:05,861,17,,,,5733.52,0
3430090,11:58:05,11:58:05,862,18,,,,6111.72,0
3430090,11:59:31,11:59:31,864,19,,,,6692.95,0
3430090,12:00:13,12:00:13,865,20,,,,7015.92,0
3430090,12:01:00,12:01:00,866,21,,,,7332.84,
3430090,12:01:36,12:01:36,867,22,,,,7526.06,0
3430090,12:02:25,12:02:25,10781,23,,,,7761.76,0
3430090,12:03:37,12:03:37,4939,24,,,,8162.39,0
3430090,12:04:52,12:04:52,4940,25,,,,8525.1,0
3430090,12:06:00,12:06:00,876,26,,,,8825.1,
3430090,12:06:36,12:06:36,877,27,,,,9083.4,0
3430090,12:07:32,12:07:32,878,28,,,,9488.18,0
3430090,12:08:07,12:08:07,879,29,,,,9721.66,0
3430090,12:08:31,12:08:31,1822,30,,,,9884.53,0
3430090,12:08:54,12:08:54,8342,31,,,,10050.27,0
3430090,12:09:57,12:09:57,979,32,,,,10452.25,0
3430090,12:10:21,12:10:21,980,33,,,,10544.56,0
3430090,12:10:54,12:10:54,981,34,,,,10718.38,0
3430090,12:11:21,12:11:21,982,35,,,,10886.56,0
3430090,12:11:42,12:11:42,983,36,,,,11004.65,0
3430090,12:11:56,12:11:56,984,37,,,,11102.04,0
3430090,12:12:22,12:12:22,508,38,,,,11255.65,0
3430090,12:13:00,12:13:00,509,39,,,,11494.19,0
3430090,12:13:25,12:13:25,463,40,,,,11685.84,0
3430090,12:14:00,12:14:00,9491,41,,1,,11935.48,
3696070,20:40:00,20:40:00,10014,1,,,1,0,
3696070,20:42:36,20:42:36,200,2,,,,799.11,0
3696070,20:44:00,20:44:00,201,3,,,,1445.47,
3696070,20:44:41,20:44:41,347,4,,,,1642.41,0
3696070,20:46:27,20:46:27,923,5,,,,2264.25,0
3696070,20:47:33,20:47:33,924,6,,,,2566.61,0
3696070,20:49:00,20:49:00,10731,7,,,,3114.5,
3696070,20:50:08,20:50:08,4716,8,,,,3639.94,0
3696070,20:50:42,20:50:42,4718,9,,,,3788.74,0
3696070,20:51:12,20:51:12,4717,10,,,,3927.52,0
3696070,20:52:13,20:52:13,4719,11,,,,4224.16,0
3696070,20:53:04,20:53:04,4720,12,,,,4507.11,0
3696070,20:53:55,20:53:55,8216,13,,,,4729.38,0
3696070,20:54:32,20:54:32,858,14,,,,4946.69,0
3696070,20:55:07,20:55:07,859,15,,,,5190.77,0
3696070,20:55:55,20:55:55,860,16,,,,5547.01,0
3696070,20:56:24,20:56:24,861,17,,,,5733.52,0
3696070,20:57:20,20:57:20,862,18,,,,6111.72,0
3696070,20:58:39,20:58:39,864,19,,,,6692.95,0
3696070,20:59:17,20:59:17,865,20,,,,7015.92,0
3696070,21:00:00,21:00:00,866,21,,,,7332.84,
3696070,21:00:36,21:00:36,867,22,,,,7526.06,0
3696070,21:01:25,21:01:25,10781,23,,,,7761.76,0
3696070,21:02:37,21:02:37,4939,24,,,,8162.39,0
3696070,21:03:52,21:03:52,4940,25,,,,8525.1,0
3696070,21:05:00,21:05:00,876,26,,,,8825.1,
3696070,21:05:36,21:05:36,877,27,,,,9083.4,0
3696070,21:06:32,21:06:32,878,28,,,,9488.18,0
3696070,21:07:07,21:07:07,879,29,,,,9721.66,0
3696070,21:07:31,21:07:31,1822,30,,,,9884.53,0
3696070,21:07:54,21:07:54,8342,31,,,,10050.27,0
3696070,21:08:57,21:08:57,979,32,,,,10452.25,0
3696070,21:09:21,21:09:21,980,33,,,,10544.56,0
3696070,21:09:54,21:09:54,981,34,,,,10718.38,0
3696070,21:10:21,21:10:21,982,35,,,,10886.56,0
3696070,21:10:42,21:10:42,983,36,,,,11004.65,0
3696070,21:10:56,21:10:56,984,37,,,,11102.04,0
3696070,21:11:22,21:11:22,508,38,,,,11255.65,0
3696070,21:12:00,21:12:00,509,39,,,,11494.19,0
3696070,21:12:25,21:12:25,463,40,,,,11685.84,0
3696070,21:13:00,21:13:00,9491,41,,1,,11935.48,
3721080,10:13:00,10:13:00,10014,1,,,1,0,
3721080,10:15:36,10:15:36,200,2,,,,799.11,0
3721080,10:17:00,10:17:00,201,3,,,,1445.47,
3721080,10:17:41,10:17:41,347,4,,,,1642.41,0
3721080,10:19:27,10:19:27,923,5,,,,2264.25,0
3721080,10:20:33,10:20:33,924,6,,,,2566.61,0
3721080,10:22:00,10:22:00,10731,7,,,,3114.5,
3721080,10:23:14,10:23:14,4716,8,,,,3639.94,0
3721080,10:23:52,10:23:52,4718,9,,,,3788.74,0
3721080,10:24:24,10:24:24,4717,10,,,,3927.52,0
3721080,10:25:30,10:25:30,4719,11,,,,4224.16,0
3721080,10:26:26,10:26:26,4720,12,,,,4507.11,0
3721080,10:27:22,10:27:22,8216,13,,,,4729.38,0
3721080,10:28:03,10:28:03,858,14,,,,4946.69,0
3721080,10:28:41,10:28:41,859,15,,,,5190.77,0
3721080,10:29:33,10:29:33,860,16,,,,5547.01,0
3721080,10:30:05,10:30:05,861,17,,,,5733.52,0
3721080,10:31:05,10:31:05,862,18,,,,6111.72,0
3721080,10:32:31,10:32:31,864,19,,,,6692.95,0
3721080,10:33:13,10:33:13,865,20,,,,7015.92,0
3721080,10:34:00,10:34:00,866,21,,,,7332.84,
3721080,10:34:36,10:34:36,867,22,,,,7526.06,0
3721080,10:35:25,10:35:25,10781,23,,,,7761.76,0
3721080,10:36:37,10:36:37,4939,24,,,,8162.39,0
3721080,10:37:52,10:37:52,4940,25,,,,8525.1,0
3721080,10:39:00,10:39:00,876,26,,,,8825.1,
3721080,10:39:36,10:39:36,877,27,,,,9083.4,0
3721080,10:40:32,10:40:32,878,28,,,,9488.18,0
3721080,10:41:07,10:41:07,879,29,,,,9721.66,0
3721080,10:41:31,10:41:31,1822,30,,,,9884.53,0
3721080,10:41:54,10:41:54,8342,31,,,,10050.27,0
3721080,10:42:57,10:42:57,979,32,,,,10452.25,0
3721080,10:43:21,10:43:21,980,33,,,,10544.56,0
3721080,10:43:54,10:43:54,981,34,,,,10718.38,0
3721080,10:44:21,10:44:21,982,35,,,,10886.56,0
3721080,10:44:42,10:44:42,983,36,,,,11004.65,0
3721080,10:44:56,10:44:56,984,37,,,,11102.04,0
3721080,10:45:22,10:45:22,508,38,,,,11255.65,0
3721080,10:46:00,10:46:00,509,39,,,,11494.19,0
3721080,10:46:25,10:46:25,463,40,,,,11685.84,0
3721080,10:47:00,10:47:00,9491,41,,1,,11935.48,
3721100,10:13:00,10:13:00,10014,1,,,1,0,
3721100,10:15:36,10:15:36,200,2,,,,799.11,0
3721100,10:17:00,10:17:00,201,3,,,,1445.47,
3721100,10:17:41,10:17:41,347,4,,,,1642.41,0
3721100,10:19:27,10:19:27,923,5,,,,2264.25,0
3721100,10:20:33,10:20:33,924,6,,,,2566.61,0
3721100,10:22:00,10:22:00,10731,7,,,,3114.5,
3721100,10:23:14,10:23:14,4716,8,,,,3639.94,0
3721100,10:23:52,10:23:52,4718,9,,,,3788.74,0
3721100,10:24:24,10:24:24,4717,10,,,,3927.52,0
3721100,10:25:30,10:25:30,4719,11,,,,4224.16,0
3721100,10:26:26,10:26:26,4720,12,,,,4507.11,0
3721100,10:27:22,10:27:22,8216,13,,,,4729.38,0
3721100,10:28:03,10:28:03,858,14,,,,4946.69,0
3721100,10:28:41,10:28:41,859,15,,,,5190.77,0
3721100,10:29:33,10:29:33,860,16,,,,5547.01,0
3721100,10:30:05,10:30:05,861,17,,,,5733.52,0
3721100,10:31:05,10:31:05,862,18,,,,6111.72,0
3721100,10:32:31,10:32:31,864,19,,,,6692.95,0
3721100,10:33:13,10:33:13,865,20,,,,7015.92,0
3721100,10:34:00,10:34:00,866,21,,,,7332.84,
3721100,10:34:36,10:34:36,867,22,,,,7526.06,0
3721100,10:35:25,10:35:25,10781,23,,,,7761.76,0
3721100,10:36:37,10:36:37,4939,24,,,,8162.39,0
3721100,10:37:52,10:37:52,4940,25,,,,8525.1,0
3721100,10:39:00,10:39:00,876,26,,,,8825.1,
3721100,10:39:36,10:39:36,877,27,,,,9083.4,0
3721100,10:40:32,10:40:32,878,28,,,,9488.18,0
3721100,10:41:07,10:41:07,879,29,,,,9721.66,0
3721100,10:41:31,10:41:31,1822,30,,,,9884.53,0
3721100,10:41:54,10:41:54,8342,31,,,,10050.27,0
3721100,10:42:57,10:42:57,979,32,,,,10452.25,0
3721100,10:43:21,10:43:21,980,33,,,,10544.56,0
3721100,10:43:54,10:43:54,981,34,,,,10718.38,0
3721100,10:44:21,10:44:21,982,35,,,,10886.56,0
3721100,10:44:42,10:44:42,983,36,,,,11004.65,0
3721100,10:44:56,10:44:56,984,37,,,,11102.04,0
3721100,10:45:22,10:45:22,508,38,,,,11255.65,0
3721100,10:46:00,10:46:00,509,39,,,,11494.19,0
3721100,10:46:25,10:46:25,463,40,,,,11685.84,0
3721100,10:47:00,10:47:00,9491,41,,1,,11935.48,
3721110,10:13:00,10:13:00,10014,1,,,1,0,
3721110,10:15:36,10:15:36,200,2,,,,799.11,0
3721110,10:17:00,10:17:00,201,3,,,,1445.47,
3721110,10:17:41,10:17:41,347,4,,,,1642.41,0
3721110,10:19:27,10:19:27,923,5,,,,2264.25,0
3721110,10:20:33,10:20:33,924,6,,,,2566.61,0
3721110,10:22:00,10:22:00,10731,7,,,,3114.5,
3721110,10:23:14,10:23:14,4716,8,,,,3639.94,0
3721110,10:23:52,10:23:52,4718,9,,,,3788.74,0
3721110,10:24:24,10:24:24,4717,10,,,,3927.52,0
3721110,10:25:30,10:25:30,4719,11,,,,4224.16,0
3721110,10:26:26,10:26:26,4720,12,,,,4507.11,0
3721110,10:27:22,10:27:22,8216,13,,,,4729.38,0
3721110,10:28:03,10:28:03,858,14,,,,4946.69,0
3721110,10:28:41,10:28:41,859,15,,,,5190.77,0
3721110,10:29:33,10:29:33,860,16,,,,5547.01,0
3721110,10:30:05,10:30:05,861,17,,,,5733.52,0
3721110,10:31:05,10:31:05,862,18,,,,6111.72,0
3721110,10:32:31,10:32:31,864,19,,,,6692.95,0
3721110,10:33:13,10:33:13,865,20,,,,7015.92,0
3721110,10:34:00,10:34:00,866,21,,,,7332.84,
3721110,10:34:36,10:34:36,867,22,,,,7526.06,0
3721110,10:35:25,10:35:25,10781,23,,,,7761.76,0
3721110,10:36:37,10:36:37,4939,24,,,,8162.39,0
3721110,10:37:52,10:37:52,4940,25,,,,8525.1,0
3721110,10:39:00,10:39:00,876,26,,,,8825.1,
3721110,10:39:36,10:39:36,877,27,,,,9083.4,0
3721110,10:40:32,10:40:32,878,28,,,,9488.18,0
3721110,10:41:07,10:41:07,879,29,,,,9721.66,0
3721110,10:41:31,10:41:31,1822,30,,,,9884.53,0
3721110,10:41:54,10:41:54,8342,31,,,,10050.27,0
3721110,10:42:57,10:42:57,979,32,,,,10452.25,0
3721110,10:43:21,10:43:21,980,33,,,,10544.56,0
3721110,10:43:54,10:43:54,981,34,,,,10718.38,0
3721110,10:44:21,10:44:21,982,35,,,,10886.56,0
3721110,10:44:42,10:44:42,983,36,,,,11004.65,0
3721110,10:44:56,10:44:56,984,37,,,,11102.04,0
3721110,10:45:22,10:45:22,508,38,,,,11255.65,0
3721110,10:46:00,10:46:00,509,39,,,,11494.19,0
3721110,10:46:25,10:46:25,463,40,,,,11685.84,0
3721110,10:47:00,10:47:00,9491,41,,1,,11935.48,
382010,10:13:00,10:13:00,10014,1,,,1,0,
382010,10:15:36,10:15:36,200,2,,,,799.11,0
382010,10:17:00,10:17:00,201,3,,,,1445.47,
382010,10:17:41,10:17:41,347,4,,,,1642.41,0
382010,10:19:27,10:19:27,923,5,,,,2264.25,0
382010,10:20:33,10:20:33,924,6,,,,2566.61,0
382010,10:22:00,10:22:00,10731,7,,,,3114.5,
382010,10:23:14,10:23:14,4716,8,,,,3639.94,0
382010,10:23:52,10:23:52,4718,9,,,,3788.74,0
382010,10:24:24,10:24:24,4717,10,,,,3927.52,0
382010,10:25:30,10:25:30,4719,11,,,,4224.16,0
382010,10:26:26,10:26:26,4720,12,,,,4507.11,0
382010,10:27:22,10:27:22,8216,13,,,,4729.38,0
382010,10:28:03,10:28:03,858,14,,,,4946.69,0
382010,10:28:41,10:28:41,859,15,,,,5190.77,0
382010,10:29:33,10:29:33,860,16,,,,5547.01,0
382010,10:30:05,10:30:05,861,17,,,,5733.52,0
382010,10:31:05,10:31:05,862,18,,,,6111.72,0
382010,10:32:31,10:32:31,864,19,,,,6692.95,0
382010,10:33:13,10:33:13,865,20,,,,7015.92,0
382010,10:34:00,10:34:00,866,21,,,,7332.84,
382010,10:34:36,10:34:36,867,22,,,,7526.06,0
382010,10:35:25,10:35:25,10781,23,,,,7761.76,0
382010,10:36:37,10:36:37,4939,24,,,,8162.39,0
382010,10:37:52,10:37:52,4940,25,,,,8525.1,0
382010,10:39:00,10:39:00,876,26,,,,8825.1,
382010,10:39:36,10:39:36,877,27,,,,9083.4,0
382010,10:40:32,10:40:32,878,28,,,,9488.18,0
382010,10:41:07,10:41:07,879,29,,,,9721.66,0
382010,10:41:31,10:41:31,1822,30,,,,9884.53,0
382010,10:41:54,10:41:54,8342,31,,,,10050.27,0
382010,10:42:57,10:42:57,979,32,,,,10452.25,0
382010,10:43:21,10:43:21,980,33,,,,10544.56,0
382010,10:43:54,10:43:54,981,34,,,,10718.38,0
382010,10:44:21,10:44:21,982,35,,,,10886.56,0
382010,10:44:42,10:44:42,983,36,,,,11004.65,0
382010,10:44:56,10:44:56,984,37,,,,11102.04,0
382010,10:45:22,10:45:22,508,38,,,,11255.65,0
382010,10:46:00,10:46:00,509,39,,,,11494.19,0
382010,10:46:25,10:46:25,463,40,,,,11685.84,0
382010,10:47:00,10:47:00,9491,41,,1,,11935.48,
382120,10:13:00,10:13:00,10014,1,,,1,0,
382120,10:15:36,10:15:36,200,2,,,,799.11,0
382120,10:17:00,10:17:00,201,3,,,,1445.47,
382120,10:17:41,10:17:41,347,4,,,,1642.41,0
382120,10:19:27,10:19:27,923,5,,,,2264.25,0
382120,10:20:33,10:20:33,924,6,,,,2566.61,0
382120,10:22:00,10:22:00,10731,7,,,,3114.5,
382120,10:23:14,10:23:14,4716,8,,,,3639.94,0
382120,10:23:52,10:23:52,4718,9,,,,3788.74,0
382120,10:24:24,10:24:24,4717,10,,,,3927.52,0
382120,10:25:30,10:25:30,4719,11,,,,4224.16,0
382120,10:26:26,10:26:26,4720,12,,,,4507.11,0
382120,10:27:22,10:27:22,8216,13,,,,4729.38,0
382120,10:28:03,10:28:03,858,14,,,,4946.69,0
382120,10:28:41,10:28:41,859,15,,,,5190.77,0
382120,10:29:33,10:29:33,860,16,,,,5547.01,0
382120,10:30:05,10:30:05,861,17,,,,5733.52,0
382120,10:31:05,10:31:05,862,18,,,,6111.72,0
382120,10:32:31,10:32:31,864,19,,,,6692.95,0
382120,10:33:13,10:33:13,865,20,,,,7015.92,0
382120,10:34:00,10:34:00,866,21,,,,7332.84,
382120,10:34:36,10:34:36,867,22,,,,7526.06,0
382120,10:35:25,10:35:25,10781,23,,,,7761.76,0
382120,10:36:37,10:36:37,4939,24,,,,8162.39,0
382120,10:37:52,10:37:52,4940,25,,,,8525.1,0
382120,10:39:00,10:39:00,876,26,,,,8825.1,
382120,10:39:36,10:39:36,877,27,,,,9083.4,0
382120,10:40:32,10:40:32,878,28,,,,9488.18,0
382120,10:41:07,10:41:07,879,29,,,,9721.66,0
382120,10:41:31,10:41:31,1822,30,,,,9884.53,0
382120,10:41:54,10:41:54,8342,31,,,,10050.27,0
382120,10:42:57,10:42:57,979,32,,,,10452.25,0
382120,10:43:21,10:43:21,980,33,,,,10544.56,0
382120,10:43:54,10:43:54,981,34,,,,10718.38,0
382120,10:44:21,10:44:21,982,35,,,,10886.56,0
382120,10:44:42,10:44:42,983,36,,,,11004.65,0
382120,10:44:56,10:44:56,984,37,,,,11102.04,0
382120,10:45:22,10:45:22,508,38,,,,11255.65,0
382120,10:46:00,10:46:00,509,39,,,,11494.19,0
382120,10:46:25,10:46:25,463,40,,,,11685.84,0
382120,10:47:00,10:47:00,9491,41,,1,,11935.48,
3845090,14:10:00,14:10:00,10014,1,,,1,0,
3845090,14:12:36,14:12:36,200,2,,,,799.11,0
3845090,14:14:00,14:14:00,201,3,,,,1445.47,
3845090,14:14:41,14:14:41,347,4,,,,1642.41,0
3845090,14:16:27,14:16:27,923,5,,,,2264.25,0
3845090,14:17:33,14:17:33,924,6,,,,2566.61,0
3845090,14:19:00,14:19:00,10731,7,,,,3114.5,
3845090,14:20:14,14:20:14,4716,8,,,,3639.94,0
3845090,14:20:52,14:20:52,4718,9,,,,3788.74,0
3845090,14:21:24,14:21:24,4717,10,,,,3927.52,0
3845090,14:22:30,14:22:30,4719,11,,,,4224.16,0
3845090,14:23:26,14:23:26,4720,12,,,,4507.11,0
3845090,14:24:22,14:24:22,8216,13,,,,4729.38,0
3845090,14:25:03,14:25:03,858,14,,,,4946.69,0
3845090,14:25:41,14:25:41,859,15,,,,5190.77,0
3845090,14:26:33,14:26:33,860,16,,,,5547.01,0
3845090,14:27:05,14:27:05,861,17,,,,5733.52,0
3845090,14:28:05,14:28:05,862,18,,,,6111.72,0
3845090,14:29:31,14:29:31,864,19,,,,6692.95,0
3845090,14:30:13,14:30:13,865,20,,,,7015.92,0
3845090,14:31:00,14:31:00,866,21,,,,7332.84,
3845090,14:31:36,14:31:36,867,22,,,,7526.06,0
3845090,14:32:25,14:32:25,10781,23,,,,7761.76,0
3845090,14:33:37,14:33:37,4939,24,,,,8162.39,0
3845090,14:34:52,14:34:52,4940,25,,,,8525.1,0
3845090,14:36:00,14:36:00,876,26,,,,8825.1,
3845090,14:36:36,14:36:36,877,27,,,,9083.4,0
3845090,14:37:32,14:37:32,878,28,,,,9488.18,0
3845090,14:38:07,14:38:07,879,29,,,,9721.66,0
3845090,14:38:31,14:38:31,1822,30,,,,9884.53,0
3845090,14:38:54,14:38:54,8342,31,,,,10050.27,0
3845090,14:39:57,14:39:57,979,32,,,,10452.25,0
3845090,14:40:21,14:40:21,980,33,,,,10544.56,0
3845090,14:40:54,14:40:54,981,34,,,,10718.38,0
3845090,14:41:21,14:41:21,982,35,,,,10886.56,0
3845090,14:41:42,14:41:42,983,36,,,,11004.65,0
3845090,14:41:56,14:41:56,984,37,,,,11102.04,0
3845090,14:42:22,14:42:22,508,38,,,,11255.65,0
3845090,14:43:00,14:43:00,509,39,,,,11494.19,0
3845090,14:43:25,14:43:25,463,40,,,,11685.84,0
3845090,14:44:00,14:44:00,9491,41,,1,,11935.48,
4006020,14:43:00,14:43:00,10014,1,,,1,0,
4006020,14:44:57,14:44:57,200,2,,,,799.11,0
4006020,14:46:00,14:46:00,201,3,,,,1445.47,
4006020,14:46:50,14:46:50,347,4,,,,1642.41,0
4006020,14:48:57,14:48:57,923,5,,,,2264.25,0
4006020,14:50:16,14:50:16,924,6,,,,2566.61,0
4006020,14:52:00,14:52:00,10731,7,,,,3114.5,
4006020,14:53:20,14:53:20,4716,8,,,,3639.94,0
4006020,14:54:01,14:54:01,4718,9,,,,3788.74,0
4006020,14:54:36,14:54:36,4717,10,,,,3927.52,0
4006020,14:55:48,14:55:48,4719,11,,,,4224.16,0
4006020,14:56:48,14:56:48,4720,12,,,,4507.11,0
4006020,14:57:49,14:57:49,8216,13,,,,4729.38,0
4006020,14:58:33,14:58:33,858,14,,,,4946.69,0
4006020,14:59:14,14:59:14,859,15,,,,5190.77,0
4006020,15:00:11,15:00:11,860,16,,,,5547.01,0
4006020,15:00:45,15:00:45,861,17,,,,5733.52,0
4006020,15:01:50,15:01:50,862,18,,,,6111.72,0
4006020,15:03:24,15:03:24,864,19,,,,6692.95,0
4006020,15:04:10,15:04:10,865,20,,,,7015.92,0
4006020,15:05:00,15:05:00,866,21,,,,7332.84,
4006020,15:05:21,15:05:21,867,22,,,,7526.06,0
4006020,15:05:51,15:05:51,10781,23,,,,7761.76,0
4006020,15:06:34,15:06:34,4939,24,,,,8162.39,0
4006020,15:07:19,15:07:19,4940,25,,,,8525.1,0
4006020,15:08:00,15:08:00,876,26,,,,8825.1,
4006020,15:09:49,15:09:49,877,27,,,,9083.4,0
4006020,15:12:37,15:12:37,878,28,,,,9488.18,0
4006020,15:14:22,15:14:22,879,29,,,,9721.66,0
4006020,15:15:35,15:15:35,1822,30,,,,9884.53,0
4006020,15:16:43,15:16:43,8342,31,,,,10050.27,0
4006020,15:19:52,15:19:52,979,32,,,,10452.25,0
4006020,15:21:05,15:21:05,980,33,,,,10544.56,0
4006020,15:22:44,15:22:44,981,34,,,,10718.38,0
4006020,15:24:03,15:24:03,982,35,,,,10886.56,0
4006020,15:25:06,15:25:06,983,36,,,,11004.65,0
4006020,15:25:48,15:25:48,984,37,,,,11102.04,0
4006020,15:27:06,15:27:06,508,38,,,,11255.65,0
4006020,15:29:01,15:29:01,509,39,,,,11494.19,0
4006020,15:30:15,15:30:15,463,40,,,,11685.84,0
4006020,15:32:00,15:32:00,9491,41,,1,,11935.48,
4006030,14:43:00,14:43:00,10014,1,,,1,0,
4006030,14:44:57,14:44:57,200,2,,,,799.11,0
4006030,14:46:00,14:46:00,201,3,,,,1445.47,
4006030,14:46:50,14:46:50,347,4,,,,1642.41,0
4006030,14:48:57,14:48:57,923,5,,,,2264.25,0
4006030,14:50:16,14:50:16,924,6,,,,2566.61,0
4006030,14:52:00,14:52:00,10731,7,,,,3114.5,
4006030,14:53:20,14:53:20,4716,8,,,,3639.94,0
4006030,14:54:01,14:54:01,4718,9,,,,3788.74,0
4006030,14:54:36,14:54:36,4717,10,,,,3927.52,0
4006030,14:55:48,14:55:48,4719,11,,,,4224.16,0
4006030,14:56:48,14:56:48,4720,12,,,,4507.11,0
4006030,14:57:49,14:57:49,8216,13,,,,4729.38,0
4006030,14:58:33,14:58:33,858,14,,,,4946.69,0
4006030,14:59:14,14:59:14,859,15,,,,5190.77,0
4006030,15:00:11,15:00:11,860,16,,,,5547.01,0
4006030,15:00:45,15:00:45,861,17,,,,5733.52,0
4006030,15:01:50,15:01:50,862,18,,,,6111.72,0
4006030,15:03:24,15:03:24,864,19,,,,6692.95,0
4006030,15:04:10,15:04:10,865,20,,,,7015.92,0
4006030,15:05:00,15:05:00,866,21,,,,7332.84,
4006030,15:05:21,15:05:21,867,22,,,,7526.06,0
4006030,15:05:51,15:05:51,10781,23,,,,7761.76,0
4006030,15:06:34,15:06:34,4939,24,,,,8162.39,0
4006030,15:07:19,15:07:19,4940,25,,,,8525.1,0
4006030,15:08:00,15:08:00,876,26,,,,8825.1,
4006030,15:09:49,15:09:49,877,27,,,,9083.4,0
4006030,15:12:37,15:12:37,878,28,,,,9488.18,0
4006030,15:14:22,15:14:22,879,29,,,,9721.66,0
4006030,15:15:35,15:15:35,1822,30,,,,9884.53,0
4006030,15:16:43,15:16:43,8342,31,,,,10050.27,0
4006030,15:19:52,15:19:52,979,32,,,,10452.25,0
4006030,15:21:05,15:21:05,980,33,,,,10544.56,0
4006030,15:22:44,15:22:44,981,34,,,,10718.38,0
4006030,15:24:03,15:24:03,982,35,,,,10886.56,0
4006030,15:25:06,15:25:06,983,36,,,,11004.65,0
4006030,15:25:48,15:25:48,984,37,,,,11102.04,0
4006030,15:27:06,15:27:06,508,38,,,,11255.65,0
4006030,15:29:01,15:29:01,509,39,,,,11494.19,0
4006030,15:30:15,15:30:15,463,40,,,,11685.84,0
4006030,15:32:00,15:32:00,9491,41,,1,,11935.48,
4006040,14:43:00,14:43:00,10014,1,,,1,0,
4006040,14:44:57,14:44:57,200,2,,,,799.11,0
4006040,14:46:00,14:46:00,201,3,,,,1445.47,
4006040,14:46:50,14:46:50,347,4,,,,1642.41,0
4006040,14:48:57,14:48:57,923,5,,,,2264.25,0
4006040,14:50:16,14:50:16,924,6,,,,2566.61,0
4006040,14:52:00,14:52:00,10731,7,,,,3114.5,
4006040,14:53:20,14:53:20,4716,8,,,,3639.94,0
4006040,14:54:01,14:54:01,4718,9,,,,3788.74,0
4006040,14:54:36,14:54:36,4717,10,,,,3927.52,0
4006040,14:55:48,14:55:48,4719,11,,,,4224.16,0
4006040,14:56:48,14:56:48,4720,12,,,,4507.11,0
4006040,14:57:49,14:57:49,8216,13,,,,4729.38,0
4006040,14:58:33,14:58:33,858,14,,,,4946.69,0
4006040,14:59:14,14:59:14,859,15,,,,5190.77,0
4006040,15:00:11,15:00:11,860,16,,,,5547.01,0
4006040,15:00:45,15:00:45,861,17,,,,5733.52,0
4006040,15:01:50,15:01:50,862,18,,,,6111.72,0
4006040,15:03:24,15:03:24,864,19,,,,6692.95,0
4006040,15:04:10,15:04:10,865,20,,,,7015.92,0
4006040,15:05:00,15:05:00,866,21,,,,7332.84,
4006040,15:05:21,15:05:21,867,22,,,,7526.06,0
4006040,15:05:51,15:05:51,10781,23,,,,7761.76,0
4006040,15:06:34,15:06:34,4939,24,,,,8162.39,0
4006040,15:07:19,15:07:19,4940,25,,,,8525.1,0
4006040,15:08:00,15:08:00,876,26,,,,8825.1,
4006040,15:09:49,15:09:49,877,27,,,,9083.4,0
4006040,15:12:37,15:12:37,878,28,,,,9488.18,0
4006040,15:14:22,15:14:22,879,29,,,,9721.66,0
4006040,15:15:35,15:15:35,1822,30,,,,9884.53,0
4006040,15:16:43,15:16:43,8342,31,,,,10050.27,0
4006040,15:19:52,15:19:52,979,32,,,,10452.25,0
4006040,15:21:05,15:21:05,980,33,,,,10544.56,0
4006040,15:22:44,15:22:44,981,34,,,,10718.38,0
4006040,15:24:03,15:24:03,982,35,,,,10886.56,0
4006040,15:25:06,15:25:06,983,36,,,,11004.65,0
4006040,15:25:48,15:25:48,984,37,,,,11102.04,0
4006040,15:27:06,15:27:06,508,38,,,,11255.65,0
4006040,15:29:01,15:29:01,509,39,,,,11494.19,0
4006040,15:30:15,15:30:15,463,40,,,,11685.84,0
4006040,15:32:00,15:32:00,9491,41,,1,,11935.48,
4006050,14:43:00,14:43:00,10014,1,,,1,0,
4006050,14:44:57,14:44:57,200,2,,,,799.11,0
4006050,14:46:00,14:46:00,201,3,,,,1445.47,
4006050,14:46:50,14:46:50,347,4,,,,1642.41,0
4006050,14:48:57,14:48:57,923,5,,,,2264.25,0
4006050,14:50:16,14:50:16,924,6,,,,2566.61,0
4006050,14:52:00,14:52:00,10731,7,,,,3114.5,
4006050,14:53:20,14:53:20,4716,8,,,,3639.94,0
4006050,14:54:01,14:54:01,4718,9,,,,3788.74,0
4006050,14:54:36,14:54:36,4717,10,,,,3927.52,0
4006050,14:55:48,14:55:48,4719,11,,,,4224.16,0
4006050,14:56:48,14:56:48,4720,12,,,,4507.11,0
4006050,14:57:49,14:57:49,8216,13,,,,4729.38,0
4006050,14:58:33,14:58:33,858,14,,,,4946.69,0
4006050,14:59:14,14:59:14,859,15,,,,5190.77,0
4006050,15:00:11,15:00:11,860,16,,,,5547.01,0
4006050,15:00:45,15:00:45,861,17,,,,5733.52,0
4006050,15:01:50,15:01:50,862,18,,,,6111.72,0
4006050,15:03:24,15:03:24,864,19,,,,6692.95,0
4006050,15:04:10,15:04:10,865,20,,,,7015.92,0
4006050,15:05:00,15:05:00,866,21,,,,7332.84,
4006050,15:05:21,15:05:21,867,22,,,,7526.06,0
4006050,15:05:51,15:05:51,10781,23,,,,7761.76,0
4006050,15:06:34,15:06:34,4939,24,,,,8162.39,0
4006050,15:07:19,15:07:19,4940,25,,,,8525.1,0
4006050,15:08:00,15:08:00,876,26,,,,8825.1,
4006050,15:09:49,15:09:49,877,27,,,,9083.4,0
4006050,15:12:37,15:12:37,878,28,,,,9488.18,0
4006050,15:14:22,15:14:22,879,29,,,,9721.66,0
4006050,15:15:35,15:15:35,1822,30,,,,9884.53,0
4006050,15:16:43,15:16:43,8342,31,,,,10050.27,0
4006050,15:19:52,15:19:52,979,32,,,,10452.25,0
4006050,15:21:05,15:21:05,980,33,,,,10544.56,0
4006050,15:22:44,15:22:44,981,34,,,,10718.38,0
4006050,15:24:03,15:24:03,982,35,,,,10886.56,0
4006050,15:25:06,15:25:06,983,36,,,,11004.65,0
4006050,15:25:48,15:25:48,984,37,,,,11102.04,0
4006050,15:27:06,15:27:06,508,38,,,,11255.65,0
4006050,15:29:01,15:29:01,509,39,,,,11494.19,0
4006050,15:30:15,15:30:15,463,40,,,,11685.84,0
4006050,15:32:00,15:32:00,9491,41,,1,,11935.48,
4006060,14:43:00,14:43:00,10014,1,,,1,0,
4006060,14:44:57,14:44:57,200,2,,,,799.11,0
4006060,14:46:00,14:46:00,201,3,,,,1445.47,
4006060,14:46:50,14:46:50,347,4,,,,1642.41,0
4006060,14:48:57,14:48:57,923,5,,,,2264.25,0
4006060,14:50:16,14:50:16,924,6,,,,2566.61,0
4006060,14:52:00,14:52:00,10731,7,,,,3114.5,
4006060,14:53:20,14:53:20,4716,8,,,,3639.94,0
4006060,14:54:01,14:54:01,4718,9,,,,3788.74,0
4006060,14:54:36,14:54:36,4717,10,,,,3927.52,0
4006060,14:55:48,14:55:48,4719,11,,,,4224.16,0
4006060,14:56:48,14:56:48,4720,12,,,,4507.11,0
4006060,14:57:49,14:57:49,8216,13,,,,4729.38,0
4006060,14:58:33,14:58:33,858,14,,,,4946.69,0
4006060,14:59:14,14:59:14,859,15,,,,5190.77,0
4006060,15:00:11,15:00:11,860,16,,,,5547.01,0
4006060,15:00:45,15:00:45,861,17,,,,5733.52,0
4006060,15:01:50,15:01:50,862,18,,,,6111.72,0
4006060,15:03:24,15:03:24,864,19,,,,6692.95,0
4006060,15:04:10,15:04:10,865,20,,,,7015.92,0
4006060,15:05:00,15:05:00,866,21,,,,7332.84,
4006060,15:05:21,15:05:21,867,22,,,,7526.06,0
4006060,15:05:51,15:05:51,10781,23,,,,7761.76,0
4006060,15:06:34,15:06:34,4939,24,,,,8162.39,0
4006060,15:07:19,15:07:19,4940,25,,,,8525.1,0
4006060,15:08:00,15:08:00,876,26,,,,8825.1,
4006060,15:09:49,15:09:49,877,27,,,,9083.4,0
4006060,15:12:37,15:12:37,878,28,,,,9488.18,0
4006060,15:14:22,15:14:22,879,29,,,,9721.66,0
4006060,15:15:35,15:15:35,1822,30,,,,9884.53,0
4006060,15:16:43,15:16:43,8342,31,,,,10050.27,0
4006060,15:19:52,15:19:52,979,32,,,,10452.25,0
4006060,15:21:05,15:21:05,980,33,,,,10544.56,0
4006060,15:22:44,15:22:44,981,34,,,,10718.38,0
4006060,15:24:03,15:24:03,982,35,,,,10886.56,0
4006060,15:25:06,15:25:06,983,36,,,,11004.65,0
4006060,15:25:48,15:25:48,984,37,,,,11102.04,0
4006060,15:27:06,15:27:06,508,38,,,,11255.65,0
4006060,15:29:01,15:29:01,509,39,,,,11494.19,0
4006060,15:30:15,15:30:15,463,40,,,,11685.84,0
4006060,15:32:00,15:32:00,9491,41,,1,,11935.48,
4028020,10:00:00,10:00:00,10014,1,,,1,0,
4028020,10:01:57,10:01:57,200,2,,,,799.11,0
4028020,10:03:00,10:03:00,201,3,,,,1445.47,
4028020,10:03:41,10:03:41,347,4,,,,1642.41,0
4028020,10:05:27,10:05:27,923,5,,,,2264.25,0
4028020,10:06:33,10:06:33,924,6,,,,2566.61,0
4028020,10:08:00,10:08:00,10731,7,,,,3114.5,
4028020,10:09:14,10:09:14,4716,8,,,,3639.94,0
4028020,10:09:52,10:09:52,4718,9,,,,3788.74,0
4028020,10:10:24,10:10:24,4717,10,,,,3927.52,0
4028020,10:11:30,10:11:30,4719,11,,,,4224.16,0
4028020,10:12:26,10:12:26,4720,12,,,,4507.11,0
4028020,10:13:22,10:13:22,8216,13,,,,4729.38,0
4028020,10:14:03,10:14:03,858,14,,,,4946.69,0
4028020,10:14:41,10:14:41,859,15,,,,5190.77,0
4028020,10:15:33,10:15:33,860,16,,,,5547.01,0
4028020,10:16:05,10:16:05,861,17,,,,5733.52,0
4028020,10:17:05,10:17:05,862,18,,,,6111.72,0
4028020,10:18:31,10:18:31,864,19,,,,6692.95,0
4028020,10:19:13,10:19:13,865,20,,,,7015.92,0
4028020,10:20:00,10:20:00,866,21,,,,7332.84,
4028020,10:20:21,10:20:21,867,22,,,,7526.06,0
4028020,10:20:51,10:20:51,10781,23,,,,7761.76,0
4028020,10:21:34,10:21:34,4939,24,,,,8162.39,0
4028020,10:22:19,10:22:19,4940,25,,,,8525.1,0
4028020,10:23:00,10:23:00,876,26,,,,8825.1,
4028020,10:24:31,10:24:31,877,27,,,,9083.4,0
4028020,10:26:51,10:26:51,878,28,,,,9488.18,0
4028020,10:28:18,10:28:18,879,29,,,,9721.66,0
4028020,10:29:19,10:29:19,1822,30,,,,9884.53,0
4028020,10:30:16,10:30:16,8342,31,,,,10050.27,0
4028020,10:32:53,10:32:53,979,32,,,,10452.25,0
4028020,10:33:54,10:33:54,980,33,,,,10544.56,0
4028020,10:35:17,10:35:17,981,34,,,,10718.38,0
4028020,10:36:22,10:36:22,982,35,,,,10886.56,0
4028020,10:37:15,10:37:15,983,36,,,,11004.65,0
4028020,10:37:50,10:37:50,984,37,,,,11102.04,0
4028020,10:38:55,10:38:55,508,38,,,,11255.65,0
4028020,10:40:31,10:40:31,509,39,,,,11494.19,0
4028020,10:41:32,10:41:32,463,40,,,,11685.84,0
4028020,10:43:00,10:43:00,9491,41,,1,,11935.48,
4028030,10:00:00,10:00:00,10014,1,,,1,0,
4028030,10:01:57,10:01:57,200,2,,,,799.11,0
4028030,10:03:00,10:03:00,201,3,,,,1445.47,
4028030,10:03:41,10:03:41,347,4,,,,1642.41,0
4028030,10:05:27,10:05:27,923,5,,,,2264.25,0
4028030,10:06:33,10:06:33,924,6,,,,2566.61,0
4028030,10:08:00,10:08:00,10731,7,,,,3114.5,
4028030,10:09:14,10:09:14,4716,8,,,,3639.94,0
4028030,10:09:52,10:09:52,4718,9,,,,3788.74,0
4028030,10:10:24,10:10:24,4717,10,,,,3927.52,0
4028030,10:11:30,10:11:30,4719,11,,,,4224.16,0
4028030,10:12:26,10:12:26,4720,12,,,,4507.11,0
4028030,10:13:22,10:13:22,8216,13,,,,4729.38,0
4028030,10:14:03,10:14:03,858,14,,,,4946.69,0
4028030,10:14:41,10:14:41,859,15,,,,5190.77,0
4028030,10:15:33,10:15:33,860,16,,,,5547.01,0
4028030,10:16:05,10:16:05,861,17,,,,5733.52,0
4028030,10:17:05,10:17:05,862,18,,,,6111.72,0
4028030,10:18:31,10:18:31,864,19,,,,6692.95,0
4028030,10:19:13,10:19:13,865,20,,,,7015.92,0
4028030,10:20:00,10:20:00,866,21,,,,7332.84,
4028030,10:20:21,10:20:21,867,22,,,,7526.06,0
4028030,10:20:51,10:20:51,10781,23,,,,7761.76,0
4028030,10:21:34,10:21:34,4939,24,,,,8162.39,0
4028030,10:22:19,10:22:19,4940,25,,,,8525.1,0
4028030,10:23:00,10:23:00,876,26,,,,8825.1,
4028030,10:24:31,10:24:31,877,27,,,,9083.4,0
4028030,10:26:51,10:26:51,878,28,,,,9488.18,0
4028030,10:28:18,10:28:18,879,29,,,,9721.66,0
4028030,10:29:19,10:29:19,1822,30,,,,9884.53,0
4028030,10:30:16,10:30:16,8342,31,,,,10050.27,0
4028030,10:32:53,10:32:53,979,32,,,,10452.25,0
4028030,10:33:54,10:33:54,980,33,,,,10544.56,0
4028030,10:35:17,10:35:17,981,34,,,,10718.38,0
4028030,10:36:22,10:36:22,982,35,,,,10886.56,0
4028030,10:37:15,10:37:15,983,36,,,,11004.65,0
4028030,10:37:50,10:37:50,984,37,,,,11102.04,0
4028030,10:38:55,10:38:55,508,38,,,,11255.65,0
4028030,10:40:31,10:40:31,509,39,,,,11494.19,0
4028030,10:41:32,10:41:32,463,40,,,,11685.84,0
4028030,10:43:00,10:43:00,9491,41,,1,,11935.48,
4028040,10:00:00,10:00:00,10014,1,,,1,0,
4028040,10:01:57,10:01:57,200,2,,,,799.11,0
4028040,10:03:00,10:03:00,201,3,,,,1445.47,
4028040,10:03:41,10:03:41,347,4,,,,1642.41,0
4028040,10:05:27,10:05:27,923,5,,,,2264.25,0
4028040,10:06:33,10:06:33,924,6,,,,2566.61,0
4028040,10:08:00,10:08:00,10731,7,,,,3114.5,
4028040,10:09:14,10:09:14,4716,8,,,,3639.94,0
4028040,10:09:52,10:09:52,4718,9,,,,3788.74,0
4028040,10:10:24,10:10:24,4717,10,,,,3927.52,0
4028040,10:11:30,10:11:30,4719,11,,,,4224.16,0
4028040,10:12:26,10:12:26,4720,12,,,,4507.11,0
4028040,10:13:22,10:13:22,8216,13,,,,4729.38,0
4028040,10:14:03,10:14:03,858,14,,,,4946.69,0
4028040,10:14:41,10:14:41,859,15,,,,5190.77,0
4028040,10:15:33,10:15:33,860,16,,,,5547.01,0
4028040,10:16:05,10:16:05,861,17,,,,5733.52,0
4028040,10:17:05,10:17:05,862,18,,,,6111.72,0
4028040,10:18:31,10:18:31,864,19,,,,6692.95,0
4028040,10:19:13,10:19:13,865,20,,,,7015.92,0
4028040,10:20:00,10:20:00,866,21,,,,7332.84,
4028040,10:20:21,10:20:21,867,22,,,,7526.06,0
4028040,10:20:51,10:20:51,10781,23,,,,7761.76,0
4028040,10:21:34,10:21:34,4939,24,,,,8162.39,0
4028040,10:22:19,10:22:19,4940,25,,,,8525.1,0
4028040,10:23:00,10:23:00,876,26,,,,8825.1,
4028040,10:24:31,10:24:31,877,27,,,,9083.4,0
4028040,10:26:51,10:26:51,878,28,,,,9488.18,0
4028040,10:28:18,10:28:18,879,29,,,,9721.66,0
4028040,10:29:19,10:29:19,1822,30,,,,9884.53,0
4028040,10:30:16,10:30:16,8342,31,,,,10050.27,0
4028040,10:32:53,10:32:53,979,32,,,,10452.25,0
4028040,10:33:54,10:33:54,980,33,,,,10544.56,0
4028040,10:35:17,10:35:17,981,34,,,,10718.38,0
4028040,10:36:22,10:36:22,982,35,,,,10886.56,0
4028040,10:37:15,10:37:15,983,36,,,,11004.65,0
4028040,10:37:50,10:37:50,984,37,,,,11102.04,0
4028040,10:38:55,10:38:55,508,38,,,,11255.65,0
4028040,10:40:31,10:40:31,509,39,,,,11494.19,0
4028040,10:41:32,10:41:32,463,40,,,,11685.84,0
4028040,10:43:00,10:43:00,9491,41,,1,,11935.48,
4028050,10:00:00,10:00:00,10014,1,,,1,0,
4028050,10:01:57,10:01:57,200,2,,,,799.11,0
4028050,10:03:00,10:03:00,201,3,,,,1445.47,
4028050,10:03:41,10:03:41,347,4,,,,1642.41,0
4028050,10:05:27,10:05:27,923,5,,,,2264.25,0
4028050,10:06:33,10:06:33,924,6,,,,2566.61,0
4028050,10:08:00,10:08:00,10731,7,,,,3114.5,
4028050,10:09:14,10:09:14,4716,8,,,,3639.94,0
4028050,10:09:52,10:09:52,4718,9,,,,3788.74,0
4028050,10:10:24,10:10:24,4717,10,,,,3927.52,0
4028050,10:11:30,10:11:30,4719,11,,,,4224.16,0
4028050,10:12:26,10:12:26,4720,12,,,,4507.11,0
4028050,10:13:22,10:13:22,8216,13,,,,4729.38,0
4028050,10:14:03,10:14:03,858,14,,,,4946.69,0
4028050,10:14:41,10:14:41,859,15,,,,5190.77,0
4028050,10:15:33,10:15:33,860,16,,,,5547.01,0
4028050,10:16:05,10:16:05,861,17,,,,5733.52,0
4028050,10:17:05,10:17:05,862,18,,,,6111.72,0
4028050,10:18:31,10:18:31,864,19,,,,6692.95,0
4028050,10:19:13,10:19:13,865,20,,,,7015.92,0
4028050,10:20:00,10:20:00,866,21,,,,7332.84,
4028050,10:20:21,10:20:21,867,22,,,,7526.06,0
4028050,10:20:51,10:20:51,10781,23,,,,7761.76,0
4028050,10:21:34,10:21:34,4939,24,,,,8162.39,0
4028050,10:22:19,10:22:19,4940,25,,,,8525.1,0
4028050,10:23:00,10:23:00,876,26,,,,8825.1,
4028050,10:24:31,10:24:31,877,27,,,,9083.4,0
4028050,10:26:51,10:26:51,878,28,,,,9488.18,0
4028050,10:28:18,10:28:18,879,29,,,,9721.66,0
4028050,10:29:19,10:29:19,1822,30,,,,9884.53,0
4028050,10:30:16,10:30:16,8342,31,,,,10050.27,0
4028050,10:32:53,10:32:53,979,32,,,,10452.25,0
4028050,10:33:54,10:33:54,980,33,,,,10544.56,0
4028050,10:35:17,10:35:17,981,34,,,,10718.38,0
4028050,10:36:22,10:36:22,982,35,,,,10886.56,0
4028050,10:37:15,10:37:15,983,36,,,,11004.65,0
4028050,10:37:50,10:37:50,984,37,,,,11102.04,0
4028050,10:38:55,10:38:55,508,38,,,,11255.65,0
4028050,10:40:31,10:40:31,509,39,,,,11494.19,0
4028050,10:41:32,10:41:32,463,40,,,,11685.84,0
4028050,10:43:00,10:43:00,9491,41,,1,,11935.48,
4028060,10:00:00,10:00:00,10014,1,,,1,0,
4028060,10:01:57,10:01:57,200,2,,,,799.11,0
4028060,10:03:00,10:03:00,201,3,,,,1445.47,
4028060,10:03:41,10:03:41,347,4,,,,1642.41,0
4028060,10:05:27,10:05:27,923,5,,,,2264.25,0
4028060,10:06:33,10:06:33,924,6,,,,2566.61,0
4028060,10:08:00,10:08:00,10731,7,,,,3114.5,
4028060,10:09:14,10:09:14,4716,8,,,,3639.94,0
4028060,10:09:52,10:09:52,4718,9,,,,3788.74,0
4028060,10:10:24,10:10:24,4717,10,,,,3927.52,0
4028060,10:11:30,10:11:30,4719,11,,,,4224.16,0
4028060,10:12:26,10:12:26,4720,12,,,,4507.11,0
4028060,10:13:22,10:13:22,8216,13,,,,4729.38,0
4028060,10:14:03,10:14:03,858,14,,,,4946.69,0
4028060,10:14:41,10:14:41,859,15,,,,5190.77,0
4028060,10:15:33,10:15:33,860,16,,,,5547.01,0
4028060,10:16:05,10:16:05,861,17,,,,5733.52,0
4028060,10:17:05,10:17:05,862,18,,,,6111.72,0
4028060,10:18:31,10:18:31,864,19,,,,6692.95,0
4028060,10:19:13,10:19:13,865,20,,,,7015.92,0
4028060,10:20:00,10:20:00,866,21,,,,7332.84,
4028060,10:20:21,10:20:21,867,22,,,,7526.06,0
4028060,10:20:51,10:20:51,10781,23,,,,7761.76,0
4028060,10:21:34,10:21:34,4939,24,,,,8162.39,0
4028060,10:22:19,10:22:19,4940,25,,,,8525.1,0
4028060,10:23:00,10:23:00,876,26,,,,8825.1,
4028060,10:24:31,10:24:31,877,27,,,,9083.4,0
4028060,10:26:51,10:26:51,878,28,,,,9488.18,0
4028060,10:28:18,10:28:18,879,29,,,,9721.66,0
4028060,10:29:19,10:29:19,1822,30,,,,9884.53,0
4028060,10:30:16,10:30:16,8342,31,,,,10050.27,0
4028060,10:32:53,10:32:53,979,32,,,,10452.25,0
4028060,10:33:54,10:33:54,980,33,,,,10544.56,0
4028060,10:35:17,10:35:17,981,34,,,,10718.38,0
4028060,10:36:22,10:36:22,982,35,,,,10886.56,0
4028060,10:37:15,10:37:15,983,36,,,,11004.65,0
4028060,10:37:50,10:37:50,984,37,,,,11102.04,0
4028060,10:38:55,10:38:55,508,38,,,,11255.65,0
4028060,10:40:31,10:40:31,509,39,,,,11494.19,0
4028060,10:41:32,10:41:32,463,40,,,,11685.84,0
4028060,10:43:00,10:43:00,9491,41,,1,,11935.48,
4423070,12:10:00,12:10:00,10014,1,,,1,0,
4423070,12:12:36,12:12:36,200,2,,,,799.11,0
4423070,12:14:00,12:14:00,201,3,,,,1445.47,
4423070,12:14:41,12:14:41,347,4,,,,1642.41,0
4423070,12:16:27,12:16:27,923,5,,,,2264.25,0
4423070,12:17:33,12:17:33,924,6,,,,2566.61,0
4423070,12:19:00,12:19:00,10731,7,,,,3114.5,
4423070,12:20:14,12:20:14,4716,8,,,,3639.94,0
4423070,12:20:52,12:20:52,4718,9,,,,3788.74,0
4423070,12:21:24,12:21:24,4717,10,,,,3927.52,0
4423070,12:22:30,12:22:30,4719,11,,,,4224.16,0
4423070,12:23:26,12:23:26,4720,12,,,,4507.11,0
4423070,12:24:22,12:24:22,8216,13,,,,4729.38,0
4423070,12:25:03,12:25:03,858,14,,,,4946.69,0
4423070,12:25:41,12:25:41,859,15,,,,5190.77,0
4423070,12:26:33,12:26:33,860,16,,,,5547.01,0
4423070,12:27:05,12:27:05,861,17,,,,5733.52,0
4423070,12:28:05,12:28:05,862,18,,,,6111.72,0
4423070,12:29:31,12:29:31,864,19,,,,6692.95,0
4423070,12:30:13,12:30:13,865,20,,,,7015.92,0
4423070,12:31:00,12:31:00,866,21,,,,7332.84,
4423070,12:31:36,12:31:36,867,22,,,,7526.06,0
4423070,12:32:25,12:32:25,10781,23,,,,7761.76,0
4423070,12:33:37,12:33:37,4939,24,,,,8162.39,0
4423070,12:34:52,12:34:52,4940,25,,,,8525.1,0
4423070,12:36:00,12:36:00,876,26,,,,8825.1,
4423070,12:36:36,12:36:36,877,27,,,,9083.4,0
4423070,12:37:32,12:37:32,878,28,,,,9488.18,0
4423070,12:38:07,12:38:07,879,29,,,,9721.66,0
4423070,12:38:31,12:38:31,1822,30,,,,9884.53,0
4423070,12:38:54,12:38:54,8342,31,,,,10050.27,0
4423070,12:39:57,12:39:57,979,32,,,,10452.25,0
4423070,12:40:21,12:40:21,980,33,,,,10544.56,0
4423070,12:40:54,12:40:54,981,34,,,,10718.38,0
4423070,12:41:21,12:41:21,982,35,,,,10886.56,0
4423070,12:41:42,12:41:42,983,36,,,,11004.65,0
4423070,12:41:56,12:41:56,984,37,,,,11102.04,0
4423070,12:42:22,12:42:22,508,38,,,,11255.65,0
4423070,12:43:00,12:43:00,509,39,,,,11494.19,0
4423070,12:43:25,12:43:25,463,40,,,,11685.84,0
4423070,12:44:00,12:44:00,9491,41,,1,,11935.48,
4473010,18:43:00,18:43:00,10014,1,,,1,0,
4473010,18:45:36,18:45:36,200,2,,,,799.11,0
4473010,18:47:00,18:47:00,201,3,,,,1445.47,
4473010,18:47:41,18:47:41,347,4,,,,1642.41,0
4473010,18:49:27,18:49:27,923,5,,,,2264.25,0
4473010,18:50:33,18:50:33,924,6,,,,2566.61,0
4473010,18:52:00,18:52:00,10731,7,,,,3114.5,
4473010,18:53:08,18:53:08,4716,8,,,,3639.94,0
4473010,18:53:42,18:53:42,4718,9,,,,3788.74,0
4473010,18:54:12,18:54:12,4717,10,,,,3927.52,0
4473010,18:55:13,18:55:13,4719,11,,,,4224.16,0
4473010,18:56:04,18:56:04,4720,12,,,,4507.11,0
4473010,18:56:55,18:56:55,8216,13,,,,4729.38,0
4473010,18:57:32,18:57:32,858,14,,,,4946.69,0
4473010,18:58:07,18:58:07,859,15,,,,5190.77,0
4473010,18:58:55,18:58:55,860,16,,,,5547.01,0
4473010,18:59:24,18:59:24,861,17,,,,5733.52,0
4473010,19:00:20,19:00:20,862,18,,,,6111.72,0
4473010,19:01:39,19:01:39,864,19,,,,6692.95,0
4473010,19:02:17,19:02:17,865,20,,,,7015.92,0
4473010,19:03:00,19:03:00,866,21,,,,7332.84,
4473010,19:03:36,19:03:36,867,22,,,,7526.06,0
4473010,19:04:25,19:04:25,10781,23,,,,7761.76,0
4473010,19:05:37,19:05:37,4939,24,,,,8162.39,0
4473010,19:06:52,19:06:52,4940,25,,,,8525.1,0
4473010,19:08:00,19:08:00,876,26,,,,8825.1,
4473010,19:08:36,19:08:36,877,27,,,,9083.4,0
4473010,19:09:32,19:09:32,878,28,,,,9488.18,0
4473010,19:10:07,19:10:07,879,29,,,,9721.66,0
4473010,19:10:31,19:10:31,1822,30,,,,9884.53,0
4473010,19:10:54,19:10:54,8342,31,,,,10050.27,0
4473010,19:11:57,19:11:57,979,32,,,,10452.25,0
4473010,19:12:21,19:12:21,980,33,,,,10544.56,0
4473010,19:12:54,19:12:54,981,34,,,,10718.38,0
4473010,19:13:21,19:13:21,982,35,,,,10886.56,0
4473010,19:13:42,19:13:42,983,36,,,,11004.65,0
4473010,19:13:56,19:13:56,984,37,,,,11102.04,0
4473010,19:14:22,19:14:22,508,38,,,,11255.65,0
4473010,19:15:00,19:15:00,509,39,,,,11494.19,0
4473010,19:15:25,19:15:25,463,40,,,,11685.84,0
4473010,19:16:00,19:16:00,9491,41,,1,,11935.48,
4473120,18:43:00,18:43:00,10014,1,,,1,0,
4473120,18:45:36,18:45:36,200,2,,,,799.11,0
4473120,18:47:00,18:47:00,201,3,,,,1445.47,
4473120,18:47:41,18:47:41,347,4,,,,1642.41,0
4473120,18:49:27,18:49:27,923,5,,,,2264.25,0
4473120,18:50:33,18:50:33,924,6,,,,2566.61,0
4473120,18:52:00,18:52:00,10731,7,,,,3114.5,
4473120,18:53:08,18:53:08,4716,8,,,,3639.94,0
4473120,18:53:42,18:53:42,4718,9,,,,3788.74,0
4473120,18:54:12,18:54:12,4717,10,,,,3927.52,0
4473120,18:55:13,18:55:13,4719,11,,,,4224.16,0
4473120,18:56:04,18:56:04,4720,12,,,,4507.11,0
4473120,18:56:55,18:56:55,8216,13,,,,4729.38,0
4473120,18:57:32,18:57:32,858,14,,,,4946.69,0
4473120,18:58:07,18:58:07,859,15,,,,5190.77,0
4473120,18:58:55,18:58:55,860,16,,,,5547.01,0
4473120,18:59:24,18:59:24,861,17,,,,5733.52,0
4473120,19:00:20,19:00:20,862,18,,,,6111.72,0
4473120,19:01:39,19:01:39,864,19,,,,6692.95,0
4473120,19:02:17,19:02:17,865,20,,,,7015.92,0
4473120,19:03:00,19:03:00,866,21,,,,7332.84,
4473120,19:03:36,19:03:36,867,22,,,,7526.06,0
4473120,19:04:25,19:04:25,10781,23,,,,7761.76,0
4473120,19:05:37,19:05:37,4939,24,,,,8162.39,0
4473120,19:06:52,19:06:52,4940,25,,,,8525.1,0
4473120,19:08:00,19:08:00,876,26,,,,8825.1,
4473120,19:08:36,19:08:36,877,27,,,,9083.4,0
4473120,19:09:32,19:09:32,878,28,,,,9488.18,0
4473120,19:10:07,19:10:07,879,29,,,,9721.66,0
4473120,19:10:31,19:10:31,1822,30,,,,9884.53,0
4473120,19:10:54,19:10:54,8342,31,,,,10050.27,0
4473120,19:11:57,19:11:57,979,32,,,,10452.25,0
4473120,19:12:21,19:12:21,980,33,,,,10544.56,0
4473120,19:12:54,19:12:54,981,34,,,,10718.38,0
4473120,19:13:21,19:13:21,982,35,,,,10886.56,0
4473120,19:13:42,19:13:42,983,36,,,,11004.65,0
4473120,19:13:56,19:13:56,984,37,,,,11102.04,0
4473120,19:14:22,19:14:22,508,38,,,,11255.65,0
4473120,19:15:00,19:15:00,509,39,,,,11494.19,0
4473120,19:15:25,19:15:25,463,40,,,,11685.84,0
4473120,19:16:00,19:16:00,9491,41,,1,,11935.48,
4751090,17:10:00,17:10:00,10014,1,,,1,0,
4751090,17:12:36,17:12:36,200,2,,,,799.11,0
4751090,17:14:00,17:14:00,201,3,,,,1445.47,
4751090,17:14:41,17:14:41,347,4,,,,1642.41,0
4751090,17:16:27,17:16:27,923,5,,,,2264.25,0
4751090,17:17:33,17:17:33,924,6,,,,2566.61,0
4751090,17:19:00,17:19:00,10731,7,,,,3114.5,
4751090,17:20:14,17:20:14,4716,8,,,,3639.94,0
4751090,17:20:52,17:20:52,4718,9,,,,3788.74,0
4751090,17:21:24,17:21:24,4717,10,,,,3927.52,0
4751090,17:22:30,17:22:30,4719,11,,,,4224.16,0
4751090,17:23:26,17:23:26,4720,12,,,,4507.11,0
4751090,17:24:22,17:24:22,8216,13,,,,4729.38,0
4751090,17:25:03,17:25:03,858,14,,,,4946.69,0
4751090,17:25:41,17:25:41,859,15,,,,5190.77,0
4751090,17:26:33,17:26:33,860,16,,,,5547.01,0
4751090,17:27:05,17:27:05,861,17,,,,5733.52,0
4751090,17:28:05,17:28:05,862,18,,,,6111.72,0
4751090,17:29:31,17:29:31,864,19,,,,6692.95,0
4751090,17:30:13,17:30:13,865,20,,,,7015.92,0
4751090,17:31:00,17:31:00,866,21,,,,7332.84,
4751090,17:31:36,17:31:36,867,22,,,,7526.06,0
4751090,17:32:25,17:32:25,10781,23,,,,7761.76,0
4751090,17:33:37,17:33:37,4939,24,,,,8162.39,0
4751090,17:34:52,17:34:52,4940,25,,,,8525.1,0
4751090,17:36:00,17:36:00,876,26,,,,8825.1,
4751090,17:36:36,17:36:36,877,27,,,,9083.4,0
4751090,17:37:32,17:37:32,878,28,,,,9488.18,0
4751090,17:38:07,17:38:07,879,29,,,,9721.66,0
4751090,17:38:31,17:38:31,1822,30,,,,9884.53,0
4751090,17:38:54,17:38:54,8342,31,,,,10050.27,0
4751090,17:39:57,17:39:57,979,32,,,,10452.25,0
4751090,17:40:21,17:40:21,980,33,,,,10544.56,0
4751090,17:40:54,17:40:54,981,34,,,,10718.38,0
4751090,17:41:21,17:41:21,982,35,,,,10886.56,0
4751090,17:41:42,17:41:42,983,36,,,,11004.65,0
4751090,17:41:56,17:41:56,984,37,,,,11102.04,0
4751090,17:42:22,17:42:22,508,38,,,,11255.65,0
4751090,17:43:00,17:43:00,509,39,,,,11494.19,0
4751090,17:43:25,17:43:25,463,40,,,,11685.84,0
4751090,17:44:00,17:44:00,9491,41,,1,,11935.48,
48090,23:40:00,23:40:00,10014,1,,,1,0,
48090,23:42:36,23:42:36,200,2,,,,799.11,0
48090,23:44:00,23:44:00,201,3,,,,1445.47,
48090,23:44:41,23:44:41,347,4,,,,1642.41,0
48090,23:46:27,23:46:27,923,5,,,,2264.25,0
48090,23:47:33,23:47:33,924,6,,,,2566.61,0
48090,23:49:00,23:49:00,10731,7,,,,3114.5,
48090,23:50:08,23:50:08,4716,8,,,,3639.94,0
48090,23:50:42,23:50:42,4718,9,,,,3788.74,0
48090,23:51:12,23:51:12,4717,10,,,,3927.52,0
48090,23:52:13,23:52:13,4719,11,,,,4224.16,0
48090,23:53:04,23:53:04,4720,12,,,,4507.11,0
48090,23:53:55,23:53:55,8216,13,,,,4729.38,0
48090,23:54:32,23:54:32,858,14,,,,4946.69,0
48090,23:55:07,23:55:07,859,15,,,,5190.77,0
48090,23:55:55,23:55:55,860,16,,,,5547.01,0
48090,23:56:24,23:56:24,861,17,,,,5733.52,0
48090,23:57:20,23:57:20,862,18,,,,6111.72,0
48090,23:58:39,23:58:39,864,19,,,,6692.95,0
48090,23:59:17,23:59:17,865,20,,,,7015.92,0
48090,24:00:00,24:00:00,866,21,,,,7332.84,
48090,24:00:36,24:00:36,867,22,,,,7526.06,0
48090,24:01:25,24:01:25,10781,23,,,,7761.76,0
48090,24:02:37,24:02:37,4939,24,,,,8162.39,0
48090,24:03:52,24:03:52,4940,25,,,,8525.1,0
48090,24:05:00,24:05:00,876,26,,,,8825.1,
48090,24:05:36,24:05:36,877,27,,,,9083.4,0
48090,24:06:32,24:06:32,878,28,,,,9488.18,0
48090,24:07:07,24:07:07,879,29,,,,9721.66,0
48090,24:07:31,24:07:31,1822,30,,,,9884.53,0
48090,24:07:54,24:07:54,8342,31,,,,10050.27,0
48090,24:08:57,24:08:57,979,32,,,,10452.25,0
48090,24:09:21,24:09:21,980,33,,,,10544.56,0
48090,24:09:54,24:09:54,981,34,,,,10718.38,0
48090,24:10:21,24:10:21,982,35,,,,10886.56,0
48090,24:10:42,24:10:42,983,36,,,,11004.65,0
48090,24:10:56,24:10:56,984,37,,,,11102.04,0
48090,24:11:22,24:11:22,508,38,,,,11255.65,0
48090,24:12:00,24:12:00,509,39,,,,11494.19,0
48090,24:12:25,24:12:25,463,40,,,,11685.84,0
48090,24:13:00,24:13:00,9491,41,,1,,11935.48,
4920090,16:40:00,16:40:00,10014,1,,,1,0,
4920090,16:42:36,16:42:36,200,2,,,,799.11,0
4920090,16:44:00,16:44:00,201,3,,,,1445.47,
4920090,16:44:41,16:44:41,347,4,,,,1642.41,0
4920090,16:46:27,16:46:27,923,5,,,,2264.25,0
4920090,16:47:33,16:47:33,924,6,,,,2566.61,0
4920090,16:49:00,16:49:00,10731,7,,,,3114.5,
4920090,16:50:14,16:50:14,4716,8,,,,3639.94,0
4920090,16:50:52,16:50:52,4718,9,,,,3788.74,0
4920090,16:51:24,16:51:24,4717,10,,,,3927.52,0
4920090,16:52:30,16:52:30,4719,11,,,,4224.16,0
4920090,16:53:26,16:53:26,4720,12,,,,4507.11,0
4920090,16:54:22,16:54:22,8216,13,,,,4729.38,0
4920090,16:55:03,16:55:03,858,14,,,,4946.69,0
4920090,16:55:41,16:55:41,859,15,,,,5190.77,0
4920090,16:56:33,16:56:33,860,16,,,,5547.01,0
4920090,16:57:05,16:57:05,861,17,,,,5733.52,0
4920090,16:58:05,16:58:05,862,18,,,,6111.72,0
4920090,16:59:31,16:59:31,864,19,,,,6692.95,0
4920090,17:00:13,17:00:13,865,20,,,,7015.92,0
4920090,17:01:00,17:01:00,866,21,,,,7332.84,
4920090,17:01:36,17:01:36,867,22,,,,7526.06,0
4920090,17:02:25,17:02:25,10781,23,,,,7761.76,0
4920090,17:03:37,17:03:37,4939,24,,,,8162.39,0
4920090,17:04:52,17:04:52,4940,25,,,,8525.1,0
4920090,17:06:00,17:06:00,876,26,,,,8825.1,
4920090,17:06:36,17:06:36,877,27,,,,9083.4,0
4920090,17:07:32,17:07:32,878,28,,,,9488.18,0
4920090,17:08:07,17:08:07,879,29,,,,9721.66,0
4920090,17:08:31,17:08:31,1822,30,,,,9884.53,0
4920090,17:08:54,17:08:54,8342,31,,,,10050.27,0
4920090,17:09:57,17:09:57,979,32,,,,10452.25,0
4920090,17:10:21,17:10:21,980,33,,,,10544.56,0
4920090,17:10:54,17:10:54,981,34,,,,10718.38,0
4920090,17:11:21,17:11:21,982,35,,,,10886.56,0
4920090,17:11:42,17:11:42,983,36,,,,11004.65,0
4920090,17:11:56,17:11:56,984,37,,,,11102.04,0
4920090,17:12:22,17:12:22,508,38,,,,11255.65,0
4920090,17:13:00,17:13:00,509,39,,,,11494.19,0
4920090,17:13:25,17:13:25,463,40,,,,11685.84,0
4920090,17:14:00,17:14:00,9491,41,,1,,11935.48,
5285020,17:30:00,17:30:00,10014,1,,,1,0,
5285020,17:31:57,17:31:57,200,2,,,,799.11,0
5285020,17:33:00,17:33:00,201,3,,,,1445.47,
5285020,17:33:41,17:33:41,347,4,,,,1642.41,0
5285020,17:35:27,17:35:27,923,5,,,,2264.25,0
5285020,17:36:33,17:36:33,924,6,,,,2566.61,0
5285020,17:38:00,17:38:00,10731,7,,,,3114.5,
5285020,17:39:20,17:39:20,4716,8,,,,3639.94,0
5285020,17:40:01,17:40:01,4718,9,,,,3788.74,0
5285020,17:40:36,17:40:36,4717,10,,,,3927.52,0
5285020,17:41:48,17:41:48,4719,11,,,,4224.16,0
5285020,17:42:48,17:42:48,4720,12,,,,4507.11,0
5285020,17:43:49,17:43:49,8216,13,,,,4729.38,0
5285020,17:44:33,17:44:33,858,14,,,,4946.69,0
5285020,17:45:14,17:45:14,859,15,,,,5190.77,0
5285020,17:46:11,17:46:11,860,16,,,,5547.01,0
5285020,17:46:45,17:46:45,861,17,,,,5733.52,0
5285020,17:47:50,17:47:50,862,18,,,,6111.72,0
5285020,17:49:24,17:49:24,864,19,,,,6692.95,0
5285020,17:50:10,17:50:10,865,20,,,,7015.92,0
5285020,17:51:00,17:51:00,866,21,,,,7332.84,
5285020,17:51:21,17:51:21,867,22,,,,7526.06,0
5285020,17:51:51,17:51:51,10781,23,,,,7761.76,0
5285020,17:52:34,17:52:34,4939,24,,,,8162.39,0
5285020,17:53:19,17:53:19,4940,25,,,,8525.1,0
5285020,17:54:00,17:54:00,876,26,,,,8825.1,
5285020,17:55:40,17:55:40,877,27,,,,9083.4,0
5285020,17:58:14,17:58:14,878,28,,,,9488.18,0
5285020,17:59:50,17:59:50,879,29,,,,9721.66,0
5285020,18:00:57,18:00:57,1822,30,,,,9884.53,0
5285020,18:02:00,18:02:00,8342,31,,,,10050.27,0
5285020,18:04:52,18:04:52,979,32,,,,10452.25,0
5285020,18:06:00,18:06:00,980,33,,,,10544.56,0
5285020,18:07:31,18:07:31,981,34,,,,10718.38,0
5285020,18:08:43,18:08:43,982,35,,,,10886.56,0
5285020,18:09:40,18:09:40,983,36,,,,11004.65,0
5285020,18:10:19,18:10:19,984,37,,,,11102.04,0
5285020,18:11:31,18:11:31,508,38,,,,11255.65,0
5285020,18:13:16,18:13:16,509,39,,,,11494.19,0
5285020,18:14:24,18:14:24,463,40,,,,11685.84,0
5285020,18:16:00,18:16:00,9491,41,,1,,11935.48,
5285030,17:30:00,17:30:00,10014,1,,,1,0,
5285030,17:31:57,17:31:57,200,2,,,,799.11,0
5285030,17:33:00,17:33:00,201,3,,,,1445.47,
5285030,17:33:41,17:33:41,347,4,,,,1642.41,0
5285030,17:35:27,17:35:27,923,5,,,,2264.25,0
5285030,17:36:33,17:36:33,924,6,,,,2566.61,0
5285030,17:38:00,17:38:00,10731,7,,,,3114.5,
5285030,17:39:20,17:39:20,4716,8,,,,3639.94,0
5285030,17:40:01,17:40:01,4718,9,,,,3788.74,0
5285030,17:40:36,17:40:36,4717,10,,,,3927.52,0
5285030,17:41:48,17:41:48,4719,11,,,,4224.16,0
5285030,17:42:48,17:42:48,4720,12,,,,4507.11,0
5285030,17:43:49,17:43:49,8216,13,,,,4729.38,0
5285030,17:44:33,17:44:33,858,14,,,,4946.69,0
5285030,17:45:14,17:45:14,859,15,,,,5190.77,0
5285030,17:46:11,17:46:11,860,16,,,,5547.01,0
5285030,17:46:45,17:46:45,861,17,,,,5733.52,0
5285030,17:47:50,17:47:50,862,18,,,,6111.72,0
5285030,17:49:24,17:49:24,864,19,,,,6692.95,0
5285030,17:50:10,17:50:10,865,20,,,,7015.92,0
5285030,17:51:00,17:51:00,866,21,,,,7332.84,
5285030,17:51:21,17:51:21,867,22,,,,7526.06,0
5285030,17:51:51,17:51:51,10781,23,,,,7761.76,0
5285030,17:52:34,17:52:34,4939,24,,,,8162.39,0
5285030,17:53:19,17:53:19,4940,25,,,,8525.1,0
5285030,17:54:00,17:54:00,876,26,,,,8825.1,
5285030,17:55:40,17:55:40,877,27,,,,9083.4,0
5285030,17:58:14,17:58:14,878,28,,,,9488.18,0
5285030,17:59:50,17:59:50,879,29,,,,9721.66,0
5285030,18:00:57,18:00:57,1822,30,,,,9884.53,0
5285030,18:02:00,18:02:00,8342,31,,,,10050.27,0
5285030,18:04:52,18:04:52,979,32,,,,10452.25,0
5285030,18:06:00,18:06:00,980,33,,,,10544.56,0
5285030,18:07:31,18:07:31,981,34,,,,10718.38,0
5285030,18:08:43,18:08:43,982,35,,,,10886.56,0
5285030,18:09:40,18:09:40,983,36,,,,11004.65,0
5285030,18:10:19,18:10:19,984,37,,,,11102.04,0
5285030,18:11:31,18:11:31,508,38,,,,11255.65,0
5285030,18:13:16,18:13:16,509,39,,,,11494.19,0
5285030,18:14:24,18:14:24,463,40,,,,11685.84,0
5285030,18:16:00,18:16:00,9491,41,,1,,11935.48,
5285040,17:30:00,17:30:00,10014,1,,,1,0,
5285040,17:31:57,17:31:57,200,2,,,,799.11,0
5285040,17:33:00,17:33:00,201,3,,,,1445.47,
5285040,17:33:41,17:33:41,347,4,,,,1642.41,0
5285040,17:35:27,17:35:27,923,5,,,,2264.25,0
5285040,17:36:33,17:36:33,924,6,,,,2566.61,0
5285040,17:38:00,17:38:00,10731,7,,,,3114.5,
5285040,17:39:20,17:39:20,4716,8,,,,3639.94,0
5285040,17:40:01,17:40:01,4718,9,,,,3788.74,0
5285040,17:40:36,17:40:36,4717,10,,,,3927.52,0
5285040,17:41:48,17:41:48,4719,11,,,,4224.16,0
5285040,17:42:48,17:42:48,4720,12,,,,4507.11,0
5285040,17:43:49,17:43:49,8216,13,,,,4729.38,0
5285040,17:44:33,17:44:33,858,14,,,,4946.69,0
5285040,17:45:14,17:45:14,859,15,,,,5190.77,0
5285040,17:46:11,17:46:11,860,16,,,,5547.01,0
5285040,17:46:45,17:46:45,861,17,,,,5733.52,0
5285040,17:47:50,17:47:50,862,18,,,,6111.72,0
5285040,17:49:24,17:49:24,864,19,,,,6692.95,0
5285040,17:50:10,17:50:10,865,20,,,,7015.92,0
5285040,17:51:00,17:51:00,866,21,,,,7332.84,
5285040,17:51:21,17:51:21,867,22,,,,7526.06,0
5285040,17:51:51,17:51:51,10781,23,,,,7761.76,0
5285040,17:52:34,17:52:34,4939,24,,,,8162.39,0
5285040,17:53:19,17:53:19,4940,25,,,,8525.1,0
5285040,17:54:00,17:54:00,876,26,,,,8825.1,
5285040,17:55:40,17:55:40,877,27,,,,9083.4,0
5285040,17:58:14,17:58:14,878,28,,,,9488.18,0
5285040,17:59:50,17:59:50,879,29,,,,9721.66,0
5285040,18:00:57,18:00:57,1822,30,,,,9884.53,0
5285040,18:02:00,18:02:00,8342,31,,,,10050.27,0
5285040,18:04:52,18:04:52,979,32,,,,10452.25,0
5285040,18:06:00,18:06:00,980,33,,,,10544.56,0
5285040,18:07:31,18:07:31,981,34,,,,10718.38,0
5285040,18:08:43,18:08:43,982,35,,,,10886.56,0
5285040,18:09:40,18:09:40,983,36,,,,11004.65,0
5285040,18:10:19,18:10:19,984,37,,,,11102.04,0
5285040,18:11:31,18:11:31,508,38,,,,11255.65,0
5285040,18:13:16,18:13:16,509,39,,,,11494.19,0
5285040,18:14:24,18:14:24,463,40,,,,11685.84,0
5285040,18:16:00,18:16:00,9491,41,,1,,11935.48,
5285050,17:30:00,17:30:00,10014,1,,,1,0,
5285050,17:31:57,17:31:57,200,2,,,,799.11,0
5285050,17:33:00,17:33:00,201,3,,,,1445.47,
5285050,17:33:41,17:33:41,347,4,,,,1642.41,0
5285050,17:35:27,17:35:27,923,5,,,,2264.25,0
5285050,17:36:33,17:36:33,924,6,,,,2566.61,0
5285050,17:38:00,17:38:00,10731,7,,,,3114.5,
5285050,17:39:20,17:39:20,4716,8,,,,3639.94,0
5285050,17:40:01,17:40:01,4718,9,,,,3788.74,0
5285050,17:40:36,17:40:36,4717,10,,,,3927.52,0
5285050,17:41:48,17:41:48,4719,11,,,,4224.16,0
5285050,17:42:48,17:42:48,4720,12,,,,4507.11,0
5285050,17:43:49,17:43:49,8216,13,,,,4729.38,0
5285050,17:44:33,17:44:33,858,14,,,,4946.69,0
5285050,17:45:14,17:45:14,859,15,,,,5190.77,0
5285050,17:46:11,17:46:11,860,16,,,,5547.01,0
5285050,17:46:45,17:46:45,861,17,,,,5733.52,0
5285050,17:47:50,17:47:50,862,18,,,,6111.72,0
5285050,17:49:24,17:49:24,864,19,,,,6692.95,0
5285050,17:50:10,17:50:10,865,20,,,,7015.92,0
5285050,17:51:00,17:51:00,866,21,,,,7332.84,
5285050,17:51:21,17:51:21,867,22,,,,7526.06,0
5285050,17:51:51,17:51:51,10781,23,,,,7761.76,0
5285050,17:52:34,17:52:34,4939,24,,,,8162.39,0
5285050,17:53:19,17:53:19,4940,25,,,,8525.1,0
5285050,17:54:00,17:54:00,876,26,,,,8825.1,
5285050,17:55:40,17:55:40,877,27,,,,9083.4,0
5285050,17:58:14,17:58:14,878,28,,,,9488.18,0
5285050,17:59:50,17:59:50,879,29,,,,9721.66,0
5285050,18:00:57,18:00:57,1822,30,,,,9884.53,0
5285050,18:02:00,18:02:00,8342,31,,,,10050.27,0
5285050,18:04:52,18:04:52,979,32,,,,10452.25,0
5285050,18:06:00,18:06:00,980,33,,,,10544.56,0
5285050,18:07:31,18:07:31,981,34,,,,10718.38,0
5285050,18:08:43,18:08:43,982,35,,,,10886.56,0
5285050,18:09:40,18:09:40,983,36,,,,11004.65,0
5285050,18:10:19,18:10:19,984,37,,,,11102.04,0
5285050,18:11:31,18:11:31,508,38,,,,11255.65,0
5285050,18:13:16,18:13:16,509,39,,,,11494.19,0
5285050,18:14:24,18:14:24,463,40,,,,11685.84,0
5285050,18:16:00,18:16:00,9491,41,,1,,11935.48,
5285060,17:30:00,17:30:00,10014,1,,,1,0,
5285060,17:31:57,17:31:57,200,2,,,,799.11,0
5285060,17:33:00,17:33:00,201,3,,,,1445.47,
5285060,17:33:41,17:33:41,347,4,,,,1642.41,0
5285060,17:35:27,17:35:27,923,5,,,,2264.25,0
5285060,17:36:33,17:36:33,924,6,,,,2566.61,0
5285060,17:38:00,17:38:00,10731,7,,,,3114.5,
5285060,17:39:20,17:39:20,4716,8,,,,3639.94,0
5285060,17:40:01,17:40:01,4718,9,,,,3788.74,0
5285060,17:40:36,17:40:36,4717,10,,,,3927.52,0
5285060,17:41:48,17:41:48,4719,11,,,,4224.16,0
5285060,17:42:48,17:42:48,4720,12,,,,4507.11,0
5285060,17:43:49,17:43:49,8216,13,,,,4729.38,0
5285060,17:44:33,17:44:33,858,14,,,,4946.69,0
5285060,17:45:14,17:45:14,859,15,,,,5190.77,0
5285060,17:46:11,17:46:11,860,16,,,,5547.01,0
5285060,17:46:45,17:46:45,861,17,,,,5733.52,0
5285060,17:47:50,17:47:50,862,18,,,,6111.72,0
5285060,17:49:24,17:49:24,864,19,,,,6692.95,0
5285060,17:50:10,17:50:10,865,20,,,,7015.92,0
5285060,17:51:00,17:51:00,866,21,,,,7332.84,
5285060,17:51:21,17:51:21,867,22,,,,7526.06,0
5285060,17:51:51,17:51:51,10781,23,,,,7761.76,0
5285060,17:52:34,17:52:34,4939,24,,,,8162.39,0
5285060,17:53:19,17:53:19,4940,25,,,,8525.1,0
5285060,17:54:00,17:54:00,876,26,,,,8825.1,
5285060,17:55:40,17:55:40,877,27,,,,9083.4,0
5285060,17:58:14,17:58:14,878,28,,,,9488.18,0
5285060,17:59:50,17:59:50,879,29,,,,9721.66,0
5285060,18:00:57,18:00:57,1822,30,,,,9884.53,0
5285060,18:02:00,18:02:00,8342,31,,,,10050.27,0
5285060,18:04:52,18:04:52,979,32,,,,10452.25,0
5285060,18:06:00,18:06:00,980,33,,,,10544.56,0
5285060,18:07:31,18:07:31,981,34,,,,10718.38,0
5285060,18:08:43,18:08:43,982,35,,,,10886.56,0
5285060,18:09:40,18:09:40,983,36,,,,11004.65,0
5285060,18:10:19,18:10:19,984,37,,,,11102.04,0
5285060,18:11:31,18:11:31,508,38,,,,11255.65,0
5285060,18:13:16,18:13:16,509,39,,,,11494.19,0
5285060,18:14:24,18:14:24,463,40,,,,11685.84,0
5285060,18:16:00,18:16:00,9491,41,,1,,11935.48,
5288090,08:40:00,08:40:00,10014,1,,,1,0,
5288090,08:42:36,08:42:36,200,2,,,,799.11,0
5288090,08:44:00,08:44:00,201,3,,,,1445.47,
5288090,08:44:41,08:44:41,347,4,,,,1642.41,0
5288090,08:46:27,08:46:27,923,5,,,,2264.25,0
5288090,08:47:33,08:47:33,924,6,,,,2566.61,0
5288090,08:49:00,08:49:00,10731,7,,,,3114.5,
5288090,08:50:08,08:50:08,4716,8,,,,3639.94,0
5288090,08:50:42,08:50:42,4718,9,,,,3788.74,0
5288090,08:51:12,08:51:12,4717,10,,,,3927.52,0
5288090,08:52:13,08:52:13,4719,11,,,,4224.16,0
5288090,08:53:04,08:53:04,4720,12,,,,4507.11,0
5288090,08:53:55,08:53:55,8216,13,,,,4729.38,0
5288090,08:54:32,08:54:32,858,14,,,,4946.69,0
5288090,08:55:07,08:55:07,859,15,,,,5190.77,0
5288090,08:55:55,08:55:55,860,16,,,,5547.01,0
5288090,08:56:24,08:56:24,861,17,,,,5733.52,0
5288090,08:57:20,08:57:20,862,18,,,,6111.72,0
5288090,08:58:39,08:58:39,864,19,,,,6692.95,0
5288090,08:59:17,08:59:17,865,20,,,,7015.92,0
5288090,09:00:00,09:00:00,866,21,,,,7332.84,
5288090,09:00:36,09:00:36,867,22,,,,7526.06,0
5288090,09:01:25,09:01:25,10781,23,,,,7761.76,0
5288090,09:02:37,09:02:37,4939,24,,,,8162.39,0
5288090,09:03:52,09:03:52,4940,25,,,,8525.1,0
5288090,09:05:00,09:05:00,876,26,,,,8825.1,
5288090,09:05:32,09:05:32,877,27,,,,9083.4,0
5288090,09:06:20,09:06:20,878,28,,,,9488.18,0
5288090,09:06:51,09:06:51,879,29,,,,9721.66,0
5288090,09:07:12,09:07:12,1822,30,,,,9884.53,0
5288090,09:07:32,09:07:32,8342,31,,,,10050.27,0
5288090,09:08:27,09:08:27,979,32,,,,10452.25,0
5288090,09:08:49,09:08:49,980,33,,,,10544.56,0
5288090,09:09:18,09:09:18,981,34,,,,10718.38,0
5288090,09:09:41,09:09:41,982,35,,,,10886.56,0
5288090,09:09:59,09:09:59,983,36,,,,11004.65,0
5288090,09:10:11,09:10:11,984,37,,,,11102.04,0
5288090,09:10:34,09:10:34,508,38,,,,11255.65,0
5288090,09:11:08,09:11:08,509,39,,,,11494.19,0
5288090,09:11:29,09:11:29,463,40,,,,11685.84,0
5288090,09:12:00,09:12:00,9491,41,,1,,11935.48,
5314020,08:45:00,08:45:00,10014,1,,,1,0,
5314020,08:46:57,08:46:57,200,2,,,,799.11,0
5314020,08:48:00,08:48:00,201,3,,,,1445.47,
5314020,08:48:41,08:48:41,347,4,,,,1642.41,0
5314020,08:50:27,08:50:27,923,5,,,,2264.25,0
5314020,08:51:33,08:51:33,924,6,,,,2566.61,0
5314020,08:53:00,08:53:00,10731,7,,,,3114.5,
5314020,08:54:14,08:54:14,4716,8,,,,3639.94,0
5314020,08:54:52,08:54:52,4718,9,,,,3788.74,0
5314020,08:55:24,08:55:24,4717,10,,,,3927.52,0
5314020,08:56:30,08:56:30,4719,11,,,,4224.16,0
5314020,08:57:26,08:57:26,4720,12,,,,4507.11,0
5314020,08:58:22,08:58:22,8216,13,,,,4729.38,0
5314020,08:59:03,08:59:03,858,14,,,,4946.69,0
5314020,08:59:41,08:59:41,859,15,,,,5190.77,0
5314020,09:00:33,09:00:33,860,16,,,,5547.01,0
5314020,09:01:05,09:01:05,861,17,,,,5733.52,0
5314020,09:02:05,09:02:05,862,18,,,,6111.72,0
5314020,09:03:31,09:03:31,864,19,,,,6692.95,0
5314020,09:04:13,09:04:13,865,20,,,,7015.92,0
5314020,09:05:00,09:05:00,866,21,,,,7332.84,
5314020,09:05:21,09:05:21,867,22,,,,7526.06,0
5314020,09:05:51,09:05:51,10781,23,,,,7761.76,0
5314020,09:06:34,09:06:34,4939,24,,,,8162.39,0
5314020,09:07:19,09:07:19,4940,25,,,,8525.1,0
5314020,09:08:00,09:08:00,876,26,,,,8825.1,
5314020,09:09:31,09:09:31,877,27,,,,9083.4,0
5314020,09:11:51,09:11:51,878,28,,,,9488.18,0
5314020,09:13:18,09:13:18,879,29,,,,9721.66,0
5314020,09:14:19,09:14:19,1822,30,,,,9884.53,0
5314020,09:15:16,09:15:16,8342,31,,,,10050.27,0
5314020,09:17:53,09:17:53,979,32,,,,10452.25,0
5314020,09:18:54,09:18:54,980,33,,,,10544.56,0
5314020,09:20:17,09:20:17,981,34,,,,10718.38,0
5314020,09:21:22,09:21:22,982,35,,,,10886.56,0
5314020,09:22:15,09:22:15,983,36,,,,11004.65,0
5314020,09:22:50,09:22:50,984,37,,,,11102.04,0
5314020,09:23:55,09:23:55,508,38,,,,11255.65,0
5314020,09:25:31,09:25:31,509,39,,,,11494.19,0
5314020,09:26:32,09:26:32,463,40,,,,11685.84,0
5314020,09:28:00,09:28:00,9491,41,,1,,11935.48,
5314030,08:45:00,08:45:00,10014,1,,,1,0,
5314030,08:46:57,08:46:57,200,2,,,,799.11,0
5314030,08:48:00,08:48:00,201,3,,,,1445.47,
5314030,08:48:41,08:48:41,347,4,,,,1642.41,0
5314030,08:50:27,08:50:27,923,5,,,,2264.25,0
5314030,08:51:33,08:51:33,924,6,,,,2566.61,0
5314030,08:53:00,08:53:00,10731,7,,,,3114.5,
5314030,08:54:14,08:54:14,4716,8,,,,3639.94,0
5314030,08:54:52,08:54:52,4718,9,,,,3788.74,0
5314030,08:55:24,08:55:24,4717,10,,,,3927.52,0
5314030,08:56:30,08:56:30,4719,11,,,,4224.16,0
5314030,08:57:26,08:57:26,4720,12,,,,4507.11,0
5314030,08:58:22,08:58:22,8216,13,,,,4729.38,0
5314030,08:59:03,08:59:03,858,14,,,,4946.69,0
5314030,08:59:41,08:59:41,859,15,,,,5190.77,0
5314030,09:00:33,09:00:33,860,16,,,,5547.01,0
5314030,09:01:05,09:01:05,861,17,,,,5733.52,0
5314030,09:02:05,09:02:05,862,18,,,,6111.72,0
5314030,09:03:31,09:03:31,864,19,,,,6692.95,0
5314030,09:04:13,09:04:13,865,20,,,,7015.92,0
5314030,09:05:00,09:05:00,866,21,,,,7332.84,
5314030,09:05:21,09:05:21,867,22,,,,7526.06,0
5314030,09:05:51,09:05:51,10781,23,,,,7761.76,0
5314030,09:06:34,09:06:34,4939,24,,,,8162.39,0
5314030,09:07:19,09:07:19,4940,25,,,,8525.1,0
5314030,09:08:00,09:08:00,876,26,,,,8825.1,
5314030,09:09:31,09:09:31,877,27,,,,9083.4,0
5314030,09:11:51,09:11:51,878,28,,,,9488.18,0
5314030,09:13:18,09:13:18,879,29,,,,9721.66,0
5314030,09:14:19,09:14:19,1822,30,,,,9884.53,0
5314030,09:15:16,09:15:16,8342,31,,,,10050.27,0
5314030,09:17:53,09:17:53,979,32,,,,10452.25,0
5314030,09:18:54,09:18:54,980,33,,,,10544.56,0
5314030,09:20:17,09:20:17,981,34,,,,10718.38,0
5314030,09:21:22,09:21:22,982,35,,,,10886.56,0
5314030,09:22:15,09:22:15,983,36,,,,11004.65,0
5314030,09:22:50,09:22:50,984,37,,,,11102.04,0
5314030,09:23:55,09:23:55,508,38,,,,11255.65,0
5314030,09:25:31,09:25:31,509,39,,,,11494.19,0
5314030,09:26:32,09:26:32,463,40,,,,11685.84,0
5314030,09:28:00,09:28:00,9491,41,,1,,11935.48,
5314040,08:45:00,08:45:00,10014,1,,,1,0,
5314040,08:46:57,08:46:57,200,2,,,,799.11,0
5314040,08:48:00,08:48:00,201,3,,,,1445.47,
5314040,08:48:41,08:48:41,347,4,,,,1642.41,0
5314040,08:50:27,08:50:27,923,5,,,,2264.25,0
5314040,08:51:33,08:51:33,924,6,,,,2566.61,0
5314040,08:53:00,08:53:00,10731,7,,,,3114.5,
5314040,08:54:14,08:54:14,4716,8,,,,3639.94,0
5314040,08:54:52,08:54:52,4718,9,,,,3788.74,0
5314040,08:55:24,08:55:24,4717,10,,,,3927.52,0
5314040,08:56:30,08:56:30,4719,11,,,,4224.16,0
5314040,08:57:26,08:57:26,4720,12,,,,4507.11,0
5314040,08:58:22,08:58:22,8216,13,,,,4729.38,0
5314040,08:59:03,08:59:03,858,14,,,,4946.69,0
5314040,08:59:41,08:59:41,859,15,,,,5190.77,0
5314040,09:00:33,09:00:33,860,16,,,,5547.01,0
5314040,09:01:05,09:01:05,861,17,,,,5733.52,0
5314040,09:02:05,09:02:05,862,18,,,,6111.72,0
5314040,09:03:31,09:03:31,864,19,,,,6692.95,0
5314040,09:04:13,09:04:13,865,20,,,,7015.92,0
5314040,09:05:00,09:05:00,866,21,,,,7332.84,
5314040,09:05:21,09:05:21,867,22,,,,7526.06,0
5314040,09:05:51,09:05:51,10781,23,,,,7761.76,0
5314040,09:06:34,09:06:34,4939,24,,,,8162.39,0
5314040,09:07:19,09:07:19,4940,25,,,,8525.1,0
5314040,09:08:00,09:08:00,876,26,,,,8825.1,
5314040,09:09:31,09:09:31,877,27,,,,9083.4,0
5314040,09:11:51,09:11:51,878,28,,,,9488.18,0
5314040,09:13:18,09:13:18,879,29,,,,9721.66,0
5314040,09:14:19,09:14:19,1822,30,,,,9884.53,0
5314040,09:15:16,09:15:16,8342,31,,,,10050.27,0
5314040,09:17:53,09:17:53,979,32,,,,10452.25,0
5314040,09:18:54,09:18:54,980,33,,,,10544.56,0
5314040,09:20:17,09:20:17,981,34,,,,10718.38,0
5314040,09:21:22,09:21:22,982,35,,,,10886.56,0
5314040,09:22:15,09:22:15,983,36,,,,11004.65,0
5314040,09:22:50,09:22:50,984,37,,,,11102.04,0
5314040,09:23:55,09:23:55,508,38,,,,11255.65,0
5314040,09:25:31,09:25:31,509,39,,,,11494.19,0
5314040,09:26:32,09:26:32,463,40,,,,11685.84,0
5314040,09:28:00,09:28:00,9491,41,,1,,11935.48,
5314050,08:45:00,08:45:00,10014,1,,,1,0,
5314050,08:46:57,08:46:57,200,2,,,,799.11,0
5314050,08:48:00,08:48:00,201,3,,,,1445.47,
5314050,08:48:41,08:48:41,347,4,,,,1642.41,0
5314050,08:50:27,08:50:27,923,5,,,,2264.25,0
5314050,08:51:33,08:51:33,924,6,,,,2566.61,0
5314050,08:53:00,08:53:00,10731,7,,,,3114.5,
5314050,08:54:14,08:54:14,4716,8,,,,3639.94,0
5314050,08:54:52,08:54:52,4718,9,,,,3788.74,0
5314050,08:55:24,08:55:24,4717,10,,,,3927.52,0
5314050,08:56:30,08:56:30,4719,11,,,,4224.16,0
5314050,08:57:26,08:57:26,4720,12,,,,4507.11,0
5314050,08:58:22,08:58:22,8216,13,,,,4729.38,0
5314050,08:59:03,08:59:03,858,14,,,,4946.69,0
5314050,08:59:41,08:59:41,859,15,,,,5190.77,0
5314050,09:00:33,09:00:33,860,16,,,,5547.01,0
5314050,09:01:05,09:01:05,861,17,,,,5733.52,0
5314050,09:02:05,09:02:05,862,18,,,,6111.72,0
5314050,09:03:31,09:03:31,864,19,,,,6692.95,0
5314050,09:04:13,09:04:13,865,20,,,,7015.92,0
5314050,09:05:00,09:05:00,866,21,,,,7332.84,
5314050,09:05:21,09:05:21,867,22,,,,7526.06,0
5314050,09:05:51,09:05:51,10781,23,,,,7761.76,0
5314050,09:06:34,09:06:34,4939,24,,,,8162.39,0
5314050,09:07:19,09:07:19,4940,25,,,,8525.1,0
5314050,09:08:00,09:08:00,876,26,,,,8825.1,
5314050,09:09:31,09:09:31,877,27,,,,9083.4,0
5314050,09:11:51,09:11:51,878,28,,,,9488.18,0
5314050,09:13:18,09:13:18,879,29,,,,9721.66,0
5314050,09:14:19,09:14:19,1822,30,,,,9884.53,0
5314050,09:15:16,09:15:16,8342,31,,,,10050.27,0
5314050,09:17:53,09:17:53,979,32,,,,10452.25,0
5314050,09:18:54,09:18:54,980,33,,,,10544.56,0
5314050,09:20:17,09:20:17,981,34,,,,10718.38,0
5314050,09:21:22,09:21:22,982,35,,,,10886.56,0
5314050,09:22:15,09:22:15,983,36,,,,11004.65,0
5314050,09:22:50,09:22:50,984,37,,,,11102.04,0
5314050,09:23:55,09:23:55,508,38,,,,11255.65,0
5314050,09:25:31,09:25:31,509,39,,,,11494.19,0
5314050,09:26:32,09:26:32,463,40,,,,11685.84,0
5314050,09:28:00,09:28:00,9491,41,,1,,11935.48,
5314060,08:45:00,08:45:00,10014,1,,,1,0,
5314060,08:46:57,08:46:57,200,2,,,,799.11,0
5314060,08:48:00,08:48:00,201,3,,,,1445.47,
5314060,08:48:41,08:48:41,347,4,,,,1642.41,0
5314060,08:50:27,08:50:27,923,5,,,,2264.25,0
5314060,08:51:33,08:51:33,924,6,,,,2566.61,0
5314060,08:53:00,08:53:00,10731,7,,,,3114.5,
5314060,08:54:14,08:54:14,4716,8,,,,3639.94,0
5314060,08:54:52,08:54:52,4718,9,,,,3788.74,0
5314060,08:55:24,08:55:24,4717,10,,,,3927.52,0
5314060,08:56:30,08:56:30,4719,11,,,,4224.16,0
5314060,08:57:26,08:57:26,4720,12,,,,4507.11,0
5314060,08:58:22,08:58:22,8216,13,,,,4729.38,0
5314060,08:59:03,08:59:03,858,14,,,,4946.69,0
5314060,08:59:41,08:59:41,859,15,,,,5190.77,0
5314060,09:00:33,09:00:33,860,16,,,,5547.01,0
5314060,09:01:05,09:01:05,861,17,,,,5733.52,0
5314060,09:02:05,09:02:05,862,18,,,,6111.72,0
5314060,09:03:31,09:03:31,864,19,,,,6692.95,0
5314060,09:04:13,09:04:13,865,20,,,,7015.92,0
5314060,09:05:00,09:05:00,866,21,,,,7332.84,
5314060,09:05:21,09:05:21,867,22,,,,7526.06,0
5314060,09:05:51,09:05:51,10781,23,,,,7761.76,0
5314060,09:06:34,09:06:34,4939,24,,,,8162.39,0
5314060,09:07:19,09:07:19,4940,25,,,,8525.1,0
5314060,09:08:00,09:08:00,876,26,,,,8825.1,
5314060,09:09:31,09:09:31,877,27,,,,9083.4,0
5314060,09:11:51,09:11:51,878,28,,,,9488.18,0
5314060,09:13:18,09:13:18,879,29,,,,9721.66,0
5314060,09:14:19,09:14:19,1822,30,,,,9884.53,0
5314060,09:15:16,09:15:16,8342,31,,,,10050.27,0
5314060,09:17:53,09:17:53,979,32,,,,10452.25,0
5314060,09:18:54,09:18:54,980,33,,,,10544.56,0
5314060,09:20:17,09:20:17,981,34,,,,10718.38,0
5314060,09:21:22,09:21:22,982,35,,,,10886.56,0
5314060,09:22:15,09:22:15,983,36,,,,11004.65,0
5314060,09:22:50,09:22:50,984,37,,,,11102.04,0
5314060,09:23:55,09:23:55,508,38,,,,11255.65,0
5314060,09:25:31,09:25:31,509,39,,,,11494.19,0
5314060,09:26:32,09:26:32,463,40,,,,11685.84,0
5314060,09:28:00,09:28:00,9491,41,,1,,11935.48,
5323070,24:10:00,24:10:00,10014,1,,,1,0,
5323070,24:12:36,24:12:36,200,2,,,,799.11,0
5323070,24:14:00,24:14:00,201,3,,,,1445.47,
5323070,24:14:41,24:14:41,347,4,,,,1642.41,0
5323070,24:16:27,24:16:27,923,5,,,,2264.25,0
5323070,24:17:33,24:17:33,924,6,,,,2566.61,0
5323070,24:19:00,24:19:00,10731,7,,,,3114.5,
5323070,24:20:08,24:20:08,4716,8,,,,3639.94,0
5323070,24:20:42,24:20:42,4718,9,,,,3788.74,0
5323070,24:21:12,24:21:12,4717,10,,,,3927.52,0
5323070,24:22:13,24:22:13,4719,11,,,,4224.16,0
5323070,24:23:04,24:23:04,4720,12,,,,4507.11,0
5323070,24:23:55,24:23:55,8216,13,,,,4729.38,0
5323070,24:24:32,24:24:32,858,14,,,,4946.69,0
5323070,24:25:07,24:25:07,859,15,,,,5190.77,0
5323070,24:25:55,24:25:55,860,16,,,,5547.01,0
5323070,24:26:24,24:26:24,861,17,,,,5733.52,0
5323070,24:27:20,24:27:20,862,18,,,,6111.72,0
5323070,24:28:39,24:28:39,864,19,,,,6692.95,0
5323070,24:29:17,24:29:17,865,20,,,,7015.92,0
5323070,24:30:00,24:30:00,866,21,,,,7332.84,
5323070,24:30:36,24:30:36,867,22,,,,7526.06,0
5323070,24:31:25,24:31:25,10781,23,,,,7761.76,0
5323070,24:32:37,24:32:37,4939,24,,,,8162.39,0
5323070,24:33:52,24:33:52,4940,25,,,,8525.1,0
5323070,24:35:00,24:35:00,876,26,,,,8825.1,
5323070,24:35:36,24:35:36,877,27,,,,9083.4,0
5323070,24:36:32,24:36:32,878,28,,,,9488.18,0
5323070,24:37:07,24:37:07,879,29,,,,9721.66,0
5323070,24:37:31,24:37:31,1822,30,,,,9884.53,0
5323070,24:37:54,24:37:54,8342,31,,,,10050.27,0
5323070,24:38:57,24:38:57,979,32,,,,10452.25,0
5323070,24:39:21,24:39:21,980,33,,,,10544.56,0
5323070,24:39:54,24:39:54,981,34,,,,10718.38,0
5323070,24:40:21,24:40:21,982,35,,,,10886.56,0
5323070,24:40:42,24:40:42,983,36,,,,11004.65,0
5323070,24:40:56,24:40:56,984,37,,,,11102.04,0
5323070,24:41:22,24:41:22,508,38,,,,11255.65,0
5323070,24:42:00,24:42:00,509,39,,,,11494.19,0
5323070,24:42:25,24:42:25,463,40,,,,11685.84,0
5323070,24:43:00,24:43:00,9491,41,,1,,11935.48,
5477020,24:17:00,24:17:00,10014,1,,,1,0,
5477020,24:18:57,24:18:57,200,2,,,,799.11,0
5477020,24:20:00,24:20:00,201,3,,,,1445.47,
5477020,24:20:25,24:20:25,347,4,,,,1642.41,0
5477020,24:21:28,24:21:28,923,5,,,,2264.25,0
5477020,24:22:08,24:22:08,924,6,,,,2566.61,0
5477020,24:23:00,24:23:00,10731,7,,,,3114.5,
5477020,24:23:55,24:23:55,4716,8,,,,3639.94,0
5477020,24:24:24,24:24:24,4718,9,,,,3788.74,0
5477020,24:24:48,24:24:48,4717,10,,,,3927.52,0
5477020,24:25:37,24:25:37,4719,11,,,,4224.16,0
5477020,24:26:20,24:26:20,4720,12,,,,4507.11,0
5477020,24:27:02,24:27:02,8216,13,,,,4729.38,0
5477020,24:27:32,24:27:32,858,14,,,,4946.69,0
5477020,24:28:00,24:28:00,859,15,,,,5190.77,0
5477020,24:28:39,24:28:39,860,16,,,,5547.01,0
5477020,24:29:04,24:29:04,861,17,,,,5733.52,0
5477020,24:29:49,24:29:49,862,18,,,,6111.72,0
5477020,24:30:53,24:30:53,864,19,,,,6692.95,0
5477020,24:31:25,24:31:25,865,20,,,,7015.92,0
5477020,24:32:00,24:32:00,866,21,,,,7332.84,
5477020,24:32:14,24:32:14,867,22,,,,7526.06,0
5477020,24:32:34,24:32:34,10781,23,,,,7761.76,0
5477020,24:33:03,24:33:03,4939,24,,,,8162.39,0
5477020,24:33:33,24:33:33,4940,25,,,,8525.1,0
5477020,24:34:00,24:34:00,876,26,,,,8825.1,
5477020,24:35:04,24:35:04,877,27,,,,9083.4,0
5477020,24:36:41,24:36:41,878,28,,,,9488.18,0
5477020,24:37:42,24:37:42,879,29,,,,9721.66,0
5477020,24:38:25,24:38:25,1822,30,,,,9884.53,0
5477020,24:39:05,24:39:05,8342,31,,,,10050.27,0
5477020,24:40:55,24:40:55,979,32,,,,10452.25,0
5477020,24:41:38,24:41:38,980,33,,,,10544.56,0
5477020,24:42:36,24:42:36,981,34,,,,10718.38,0
5477020,24:43:22,24:43:22,982,35,,,,10886.56,0
5477020,24:43:58,24:43:58,983,36,,,,11004.65,0
5477020,24:44:23,24:44:23,984,37,,,,11102.04,0
5477020,24:45:08,24:45:08,508,38,,,,11255.65,0
5477020,24:46:16,24:46:16,509,39,,,,11494.19,0
5477020,24:46:58,24:46:58,463,40,,,,11685.84,0
5477020,24:48:00,24:48:00,9491,41,,1,,11935.48,
5477030,24:17:00,24:17:00,10014,1,,,1,0,
5477030,24:18:57,24:18:57,200,2,,,,799.11,0
5477030,24:20:00,24:20:00,201,3,,,,1445.47,
5477030,24:20:25,24:20:25,347,4,,,,1642.41,0
5477030,24:21:28,24:21:28,923,5,,,,2264.25,0
5477030,24:22:08,24:22:08,924,6,,,,2566.61,0
5477030,24:23:00,24:23:00,10731,7,,,,3114.5,
5477030,24:23:55,24:23:55,4716,8,,,,3639.94,0
5477030,24:24:24,24:24:24,4718,9,,,,3788.74,0
5477030,24:24:48,24:24:48,4717,10,,,,3927.52,0
5477030,24:25:37,24:25:37,4719,11,,,,4224.16,0
5477030,24:26:20,24:26:20,4720,12,,,,4507.11,0
5477030,24:27:02,24:27:02,8216,13,,,,4729.38,0
5477030,24:27:32,24:27:32,858,14,,,,4946.69,0
5477030,24:28:00,24:28:00,859,15,,,,5190.77,0
5477030,24:28:39,24:28:39,860,16,,,,5547.01,0
5477030,24:29:04,24:29:04,861,17,,,,5733.52,0
5477030,24:29:49,24:29:49,862,18,,,,6111.72,0
5477030,24:30:53,24:30:53,864,19,,,,6692.95,0
5477030,24:31:25,24:31:25,865,20,,,,7015.92,0
5477030,24:32:00,24:32:00,866,21,,,,7332.84,
5477030,24:32:14,24:32:14,867,22,,,,7526.06,0
5477030,24:32:34,24:32:34,10781,23,,,,7761.76,0
5477030,24:33:03,24:33:03,4939,24,,,,8162.39,0
5477030,24:33:33,24:33:33,4940,25,,,,8525.1,0
5477030,24:34:00,24:34:00,876,26,,,,8825.1,
5477030,24:35:04,24:35:04,877,27,,,,9083.4,0
5477030,24:36:41,24:36:41,878,28,,,,9488.18,0
5477030,24:37:42,24:37:42,879,29,,,,9721.66,0
5477030,24:38:25,24:38:25,1822,30,,,,9884.53,0
5477030,24:39:05,24:39:05,8342,31,,,,10050.27,0
5477030,24:40:55,24:40:55,979,32,,,,10452.25,0
5477030,24:41:38,24:41:38,980,33,,,,10544.56,0
5477030,24:42:36,24:42:36,981,34,,,,10718.38,0
5477030,24:43:22,24:43:22,982,35,,,,10886.56,0
5477030,24:43:58,24:43:58,983,36,,,,11004.65,0
5477030,24:44:23,24:44:23,984,37,,,,11102.04,0
5477030,24:45:08,24:45:08,508,38,,,,11255.65,0
5477030,24:46:16,24:46:16,509,39,,,,11494.19,0
5477030,24:46:58,24:46:58,463,40,,,,11685.84,0
5477030,24:48:00,24:48:00,9491,41,,1,,11935.48,
5477040,24:17:00,24:17:00,10014,1,,,1,0,
5477040,24:18:57,24:18:57,200,2,,,,799.11,0
5477040,24:20:00,24:20:00,201,3,,,,1445.47,
5477040,24:20:25,24:20:25,347,4,,,,1642.41,0
5477040,24:21:28,24:21:28,923,5,,,,2264.25,0
5477040,24:22:08,24:22:08,924,6,,,,2566.61,0
5477040,24:23:00,24:23:00,10731,7,,,,3114.5,
5477040,24:23:55,24:23:55,4716,8,,,,3639.94,0
5477040,24:24:24,24:24:24,4718,9,,,,3788.74,0
5477040,24:24:48,24:24:48,4717,10,,,,3927.52,0
5477040,24:25:37,24:25:37,4719,11,,,,4224.16,0
5477040,24:26:20,24:26:20,4720,12,,,,4507.11,0
5477040,24:27:02,24:27:02,8216,13,,,,4729.38,0
5477040,24:27:32,24:27:32,858,14,,,,4946.69,0
5477040,24:28:00,24:28:00,859,15,,,,5190.77,0
5477040,24:28:39,24:28:39,860,16,,,,5547.01,0
5477040,24:29:04,24:29:04,861,17,,,,5733.52,0
5477040,24:29:49,24:29:49,862,18,,,,6111.72,0
5477040,24:30:53,24:30:53,864,19,,,,6692.95,0
5477040,24:31:25,24:31:25,865,20,,,,7015.92,0
5477040,24:32:00,24:32:00,866,21,,,,7332.84,
5477040,24:32:14,24:32:14,867,22,,,,7526.06,0
5477040,24:32:34,24:32:34,10781,23,,,,7761.76,0
5477040,24:33:03,24:33:03,4939,24,,,,8162.39,0
5477040,24:33:33,24:33:33,4940,25,,,,8525.1,0
5477040,24:34:00,24:34:00,876,26,,,,8825.1,
5477040,24:35:04,24:35:04,877,27,,,,9083.4,0
5477040,24:36:41,24:36:41,878,28,,,,9488.18,0
5477040,24:37:42,24:37:42,879,29,,,,9721.66,0
5477040,24:38:25,24:38:25,1822,30,,,,9884.53,0
5477040,24:39:05,24:39:05,8342,31,,,,10050.27,0
5477040,24:40:55,24:40:55,979,32,,,,10452.25,0
5477040,24:41:38,24:41:38,980,33,,,,10544.56,0
5477040,24:42:36,24:42:36,981,34,,,,10718.38,0
5477040,24:43:22,24:43:22,982,35,,,,10886.56,0
5477040,24:43:58,24:43:58,983,36,,,,11004.65,0
5477040,24:44:23,24:44:23,984,37,,,,11102.04,0
5477040,24:45:08,24:45:08,508,38,,,,11255.65,0
5477040,24:46:16,24:46:16,509,39,,,,11494.19,0
5477040,24:46:58,24:46:58,463,40,,,,11685.84,0
5477040,24:48:00,24:48:00,9491,41,,1,,11935.48,
5477050,24:17:00,24:17:00,10014,1,,,1,0,
5477050,24:18:57,24:18:57,200,2,,,,799.11,0
5477050,24:20:00,24:20:00,201,3,,,,1445.47,
5477050,24:20:25,24:20:25,347,4,,,,1642.41,0
5477050,24:21:28,24:21:28,923,5,,,,2264.25,0
5477050,24:22:08,24:22:08,924,6,,,,2566.61,0
5477050,24:23:00,24:23:00,10731,7,,,,3114.5,
5477050,24:23:55,24:23:55,4716,8,,,,3639.94,0
5477050,24:24:24,24:24:24,4718,9,,,,3788.74,0
5477050,24:24:48,24:24:48,4717,10,,,,3927.52,0
5477050,24:25:37,24:25:37,4719,11,,,,4224.16,0
5477050,24:26:20,24:26:20,4720,12,,,,4507.11,0
5477050,24:27:02,24:27:02,8216,13,,,,4729.38,0
5477050,24:27:32,24:27:32,858,14,,,,4946.69,0
5477050,24:28:00,24:28:00,859,15,,,,5190.77,0
5477050,24:28:39,24:28:39,860,16,,,,5547.01,0
5477050,24:29:04,24:29:04,861,17,,,,5733.52,0
5477050,24:29:49,24:29:49,862,18,,,,6111.72,0
5477050,24:30:53,24:30:53,864,19,,,,6692.95,0
5477050,24:31:25,24:31:25,865,20,,,,7015.92,0
5477050,24:32:00,24:32:00,866,21,,,,7332.84,
5477050,24:32:14,24:32:14,867,22,,,,7526.06,0
5477050,24:32:34,24:32:34,10781,23,,,,7761.76,0
5477050,24:33:03,24:33:03,4939,24,,,,8162.39,0
5477050,24:33:33,24:33:33,4940,25,,,,8525.1,0
5477050,24:34:00,24:34:00,876,26,,,,8825.1,
5477050,24:35:04,24:35:04,877,27,,,,9083.4,0
5477050,24:36:41,24:36:41,878,28,,,,9488.18,0
5477050,24:37:42,24:37:42,879,29,,,,9721.66,0
5477050,24:38:25,24:38:25,1822,30,,,,9884.53,0
5477050,24:39:05,24:39:05,8342,31,,,,10050.27,0
5477050,24:40:55,24:40:55,979,32,,,,10452.25,0
5477050,24:41:38,24:41:38,980,33,,,,10544.56,0
5477050,24:42:36,24:42:36,981,34,,,,10718.38,0
5477050,24:43:22,24:43:22,982,35,,,,10886.56,0
5477050,24:43:58,24:43:58,983,36,,,,11004.65,0
5477050,24:44:23,24:44:23,984,37,,,,11102.04,0
5477050,24:45:08,24:45:08,508,38,,,,11255.65,0
5477050,24:46:16,24:46:16,509,39,,,,11494.19,0
5477050,24:46:58,24:46:58,463,40,,,,11685.84,0
5477050,24:48:00,24:48:00,9491,41,,1,,11935.48,
5477060,24:17:00,24:17:00,10014,1,,,1,0,
5477060,24:18:57,24:18:57,200,2,,,,799.11,0
5477060,24:20:00,24:20:00,201,3,,,,1445.47,
5477060,24:20:25,24:20:25,347,4,,,,1642.41,0
5477060,24:21:28,24:21:28,923,5,,,,2264.25,0
5477060,24:22:08,24:22:08,924,6,,,,2566.61,0
5477060,24:23:00,24:23:00,10731,7,,,,3114.5,
5477060,24:23:55,24:23:55,4716,8,,,,3639.94,0
5477060,24:24:24,24:24:24,4718,9,,,,3788.74,0
5477060,24:24:48,24:24:48,4717,10,,,,3927.52,0
5477060,24:25:37,24:25:37,4719,11,,,,4224.16,0
5477060,24:26:20,24:26:20,4720,12,,,,4507.11,0
5477060,24:27:02,24:27:02,8216,13,,,,4729.38,0
5477060,24:27:32,24:27:32,858,14,,,,4946.69,0
5477060,24:28:00,24:28:00,859,15,,,,5190.77,0
5477060,24:28:39,24:28:39,860,16,,,,5547.01,0
5477060,24:29:04,24:29:04,861,17,,,,5733.52,0
5477060,24:29:49,24:29:49,862,18,,,,6111.72,0
5477060,24:30:53,24:30:53,864,19,,,,6692.95,0
5477060,24:31:25,24:31:25,865,20,,,,7015.92,0
5477060,24:32:00,24:32:00,866,21,,,,7332.84,
5477060,24:32:14,24:32:14,867,22,,,,7526.06,0
5477060,24:32:34,24:32:34,10781,23,,,,7761.76,0
5477060,24:33:03,24:33:03,4939,24,,,,8162.39,0
5477060,24:33:33,24:33:33,4940,25,,,,8525.1,0
5477060,24:34:00,24:34:00,876,26,,,,8825.1,
5477060,24:35:04,24:35:04,877,27,,,,9083.4,0
5477060,24:36:41,24:36:41,878,28,,,,9488.18,0
5477060,24:37:42,24:37:42,879,29,,,,9721.66,0
5477060,24:38:25,24:38:25,1822,30,,,,9884.53,0
5477060,24:39:05,24:39:05,8342,31,,,,10050.27,0
5477060,24:40:55,24:40:55,979,32,,,,10452.25,0
5477060,24:41:38,24:41:38,980,33,,,,10544.56,0
5477060,24:42:36,24:42:36,981,34,,,,10718.38,0
5477060,24:43:22,24:43:22,982,35,,,,10886.56,0
5477060,24:43:58,24:43:58,983,36,,,,11004.65,0
5477060,24:44:23,24:44:23,984,37,,,,11102.04,0
5477060,24:45:08,24:45:08,508,38,,,,11255.65,0
5477060,24:46:16,24:46:16,509,39,,,,11494.19,0
5477060,24:46:58,24:46:58,463,40,,,,11685.84,0
5477060,24:48:00,24:48:00,9491,41,,1,,11935.48,
5641010,17:43:00,17:43:00,10014,1,,,1,0,
5641010,17:45:36,17:45:36,200,2,,,,799.11,0
5641010,17:47:00,17:47:00,201,3,,,,1445.47,
5641010,17:47:41,17:47:41,347,4,,,,1642.41,0
5641010,17:49:27,17:49:27,923,5,,,,2264.25,0
5641010,17:50:33,17:50:33,924,6,,,,2566.61,0
5641010,17:52:00,17:52:00,10731,7,,,,3114.5,
5641010,17:53:14,17:53:14,4716,8,,,,3639.94,0
5641010,17:53:52,17:53:52,4718,9,,,,3788.74,0
5641010,17:54:24,17:54:24,4717,10,,,,3927.52,0
5641010,17:55:30,17:55:30,4719,11,,,,4224.16,0
5641010,17:56:26,17:56:26,4720,12,,,,4507.11,0
5641010,17:57:22,17:57:22,8216,13,,,,4729.38,0
5641010,17:58:03,17:58:03,858,14,,,,4946.69,0
5641010,17:58:41,17:58:41,859,15,,,,5190.77,0
5641010,17:59:33,17:59:33,860,16,,,,5547.01,0
5641010,18:00:05,18:00:05,861,17,,,,5733.52,0
5641010,18:01:05,18:01:05,862,18,,,,6111.72,0
5641010,18:02:31,18:02:31,864,19,,,,6692.95,0
5641010,18:03:13,18:03:13,865,20,,,,7015.92,0
5641010,18:04:00,18:04:00,866,21,,,,7332.84,
5641010,18:04:36,18:04:36,867,22,,,,7526.06,0
5641010,18:05:25,18:05:25,10781,23,,,,7761.76,0
5641010,18:06:37,18:06:37,4939,24,,,,8162.39,0
5641010,18:07:52,18:07:52,4940,25,,,,8525.1,0
5641010,18:09:00,18:09:00,876,26,,,,8825.1,
5641010,18:09:36,18:09:36,877,27,,,,9083.4,0
5641010,18:10:32,18:10:32,878,28,,,,9488.18,0
5641010,18:11:07,18:11:07,879,29,,,,9721.66,0
5641010,18:11:31,18:11:31,1822,30,,,,9884.53,0
5641010,18:11:54,18:11:54,8342,31,,,,10050.27,0
5641010,18:12:57,18:12:57,979,32,,,,10452.25,0
5641010,18:13:21,18:13:21,980,33,,,,10544.56,0
5641010,18:13:54,18:13:54,981,34,,,,10718.38,0
5641010,18:14:21,18:14:21,982,35,,,,10886.56,0
5641010,18:14:42,18:14:42,983,36,,,,11004.65,0
5641010,18:14:56,18:14:56,984,37,,,,11102.04,0
5641010,18:15:22,18:15:22,508,38,,,,11255.65,0
5641010,18:16:00,18:16:00,509,39,,,,11494.19,0
5641010,18:16:25,18:16:25,463,40,,,,11685.84,0
5641010,18:17:00,18:17:00,9491,41,,1,,11935.48,
5641120,17:43:00,17:43:00,10014,1,,,1,0,
5641120,17:45:36,17:45:36,200,2,,,,799.11,0
5641120,17:47:00,17:47:00,201,3,,,,1445.47,
5641120,17:47:41,17:47:41,347,4,,,,1642.41,0
5641120,17:49:27,17:49:27,923,5,,,,2264.25,0
5641120,17:50:33,17:50:33,924,6,,,,2566.61,0
5641120,17:52:00,17:52:00,10731,7,,,,3114.5,
5641120,17:53:14,17:53:14,4716,8,,,,3639.94,0
5641120,17:53:52,17:53:52,4718,9,,,,3788.74,0
5641120,17:54:24,17:54:24,4717,10,,,,3927.52,0
5641120,17:55:30,17:55:30,4719,11,,,,4224.16,0
5641120,17:56:26,17:56:26,4720,12,,,,4507.11,0
5641120,17:57:22,17:57:22,8216,13,,,,4729.38,0
5641120,17:58:03,17:58:03,858,14,,,,4946.69,0
5641120,17:58:41,17:58:41,859,15,,,,5190.77,0
5641120,17:59:33,17:59:33,860,16,,,,5547.01,0
5641120,18:00:05,18:00:05,861,17,,,,5733.52,0
5641120,18:01:05,18:01:05,862,18,,,,6111.72,0
5641120,18:02:31,18:02:31,864,19,,,,6692.95,0
5641120,18:03:13,18:03:13,865,20,,,,7015.92,0
5641120,18:04:00,18:04:00,866,21,,,,7332.84,
5641120,18:04:36,18:04:36,867,22,,,,7526.06,0
5641120,18:05:25,18:05:25,10781,23,,,,7761.76,0
5641120,18:06:37,18:06:37,4939,24,,,,8162.39,0
5641120,18:07:52,18:07:52,4940,25,,,,8525.1,0
5641120,18:09:00,18:09:00,876,26,,,,8825.1,
5641120,18:09:36,18:09:36,877,27,,,,9083.4,0
5641120,18:10:32,18:10:32,878,28,,,,9488.18,0
5641120,18:11:07,18:11:07,879,29,,,,9721.66,0
5641120,18:11:31,18:11:31,1822,30,,,,9884.53,0
5641120,18:11:54,18:11:54,8342,31,,,,10050.27,0
5641120,18:12:57,18:12:57,979,32,,,,10452.25,0
5641120,18:13:21,18:13:21,980,33,,,,10544.56,0
5641120,18:13:54,18:13:54,981,34,,,,10718.38,0
5641120,18:14:21,18:14:21,982,35,,,,10886.56,0
5641120,18:14:42,18:14:42,983,36,,,,11004.65,0
5641120,18:14:56,18:14:56,984,37,,,,11102.04,0
5641120,18:15:22,18:15:22,508,38,,,,11255.65,0
5641120,18:16:00,18:16:00,509,39,,,,11494.19,0
5641120,18:16:25,18:16:25,463,40,,,,11685.84,0
5641120,18:17:00,18:17:00,9491,41,,1,,11935.48,
5826020,07:43:00,07:43:00,10014,1,,,1,0,
5826020,07:44:57,07:44:57,200,2,,,,799.11,0
5826020,07:46:00,07:46:00,201,3,,,,1445.47,
5826020,07:46:41,07:46:41,347,4,,,,1642.41,0
5826020,07:48:27,07:48:27,923,5,,,,2264.25,0
5826020,07:49:33,07:49:33,924,6,,,,2566.61,0
5826020,07:51:00,07:51:00,10731,7,,,,3114.5,
5826020,07:52:14,07:52:14,4716,8,,,,3639.94,0
5826020,07:52:52,07:52:52,4718,9,,,,3788.74,0
5826020,07:53:24,07:53:24,4717,10,,,,3927.52,0
5826020,07:54:30,07:54:30,4719,11,,,,4224.16,0
5826020,07:55:26,07:55:26,4720,12,,,,4507.11,0
5826020,07:56:22,07:56:22,8216,13,,,,4729.38,0
5826020,07:57:03,07:57:03,858,14,,,,4946.69,0
5826020,07:57:41,07:57:41,859,15,,,,5190.77,0
5826020,07:58:33,07:58:33,860,16,,,,5547.01,0
5826020,07:59:05,07:59:05,861,17,,,,5733.52,0
5826020,08:00:05,08:00:05,862,18,,,,6111.72,0
5826020,08:01:31,08:01:31,864,19,,,,6692.95,0
5826020,08:02:13,08:02:13,865,20,,,,7015.92,0
5826020,08:03:00,08:03:00,866,21,,,,7332.84,
5826020,08:03:21,08:03:21,867,22,,,,7526.06,0
5826020,08:03:51,08:03:51,10781,23,,,,7761.76,0
5826020,08:04:34,08:04:34,4939,24,,,,8162.39,0
5826020,08:05:19,08:05:19,4940,25,,,,8525.1,0
5826020,08:06:00,08:06:00,876,26,,,,8825.1,
5826020,08:07:31,08:07:31,877,27,,,,9083.4,0
5826020,08:09:51,08:09:51,878,28,,,,9488.18,0
5826020,08:11:18,08:11:18,879,29,,,,9721.66,0
5826020,08:12:19,08:12:19,1822,30,,,,9884.53,0
5826020,08:13:16,08:13:16,8342,31,,,,10050.27,0
5826020,08:15:53,08:15:53,979,32,,,,10452.25,0
5826020,08:16:54,08:16:54,980,33,,,,10544.56,0
5826020,08:18:17,08:18:17,981,34,,,,10718.38,0
5826020,08:19:22,08:19:22,982,35,,,,10886.56,0
5826020,08:20:15,08:20:15,983,36,,,,11004.65,0
5826020,08:20:50,08:20:50,984,37,,,,11102.04,0
5826020,08:21:55,08:21:55,508,38,,,,11255.65,0
5826020,08:23:31,08:23:31,509,39,,,,11494.19,0
5826020,08:24:32,08:24:32,463,40,,,,11685.84,0
5826020,08:26:00,08:26:00,9491,41,,1,,11935.48,
5826030,07:43:00,07:43:00,10014,1,,,1,0,
5826030,07:44:57,07:44:57,200,2,,,,799.11,0
5826030,07:46:00,07:46:00,201,3,,,,1445.47,
5826030,07:46:41,07:46:41,347,4,,,,1642.41,0
5826030,07:48:27,07:48:27,923,5,,,,2264.25,0
5826030,07:49:33,07:49:33,924,6,,,,2566.61,0
5826030,07:51:00,07:51:00,10731,7,,,,3114.5,
5826030,07:52:14,07:52:14,4716,8,,,,3639.94,0
5826030,07:52:52,07:52:52,4718,9,,,,3788.74,0
5826030,07:53:24,07:53:24,4717,10,,,,3927.52,0
5826030,07:54:30,07:54:30,4719,11,,,,4224.16,0
5826030,07:55:26,07:55:26,4720,12,,,,4507.11,0
5826030,07:56:22,07:56:22,8216,13,,,,4729.38,0
5826030,07:57:03,07:57:03,858,14,,,,4946.69,0
5826030,07:57:41,07:57:41,859,15,,,,5190.77,0
5826030,07:58:33,07:58:33,860,16,,,,5547.01,0
5826030,07:59:05,07:59:05,861,17,,,,5733.52,0
5826030,08:00:05,08:00:05,862,18,,,,6111.72,0
5826030,08:01:31,08:01:31,864,19,,,,6692.95,0
5826030,08:02:13,08:02:13,865,20,,,,7015.92,0
5826030,08:03:00,08:03:00,866,21,,,,7332.84,
5826030,08:03:21,08:03:21,867,22,,,,7526.06,0
5826030,08:03:51,08:03:51,10781,23,,,,7761.76,0
5826030,08:04:34,08:04:34,4939,24,,,,8162.39,0
5826030,08:05:19,08:05:19,4940,25,,,,8525.1,0
5826030,08:06:00,08:06:00,876,26,,,,8825.1,
5826030,08:07:31,08:07:31,877,27,,,,9083.4,0
5826030,08:09:51,08:09:51,878,28,,,,9488.18,0
5826030,08:11:18,08:11:18,879,29,,,,9721.66,0
5826030,08:12:19,08:12:19,1822,30,,,,9884.53,0
5826030,08:13:16,08:13:16,8342,31,,,,10050.27,0
5826030,08:15:53,08:15:53,979,32,,,,10452.25,0
5826030,08:16:54,08:16:54,980,33,,,,10544.56,0
5826030,08:18:17,08:18:17,981,34,,,,10718.38,0
5826030,08:19:22,08:19:22,982,35,,,,10886.56,0
5826030,08:20:15,08:20:15,983,36,,,,11004.65,0
5826030,08:20:50,08:20:50,984,37,,,,11102.04,0
5826030,08:21:55,08:21:55,508,38,,,,11255.65,0
5826030,08:23:31,08:23:31,509,39,,,,11494.19,0
5826030,08:24:32,08:24:32,463,40,,,,11685.84,0
5826030,08:26:00,08:26:00,9491,41,,1,,11935.48,
5826040,07:43:00,07:43:00,10014,1,,,1,0,
5826040,07:44:57,07:44:57,200,2,,,,799.11,0
5826040,07:46:00,07:46:00,201,3,,,,1445.47,
5826040,07:46:41,07:46:41,347,4,,,,1642.41,0
5826040,07:48:27,07:48:27,923,5,,,,2264.25,0
5826040,07:49:33,07:49:33,924,6,,,,2566.61,0
5826040,07:51:00,07:51:00,10731,7,,,,3114.5,
5826040,07:52:14,07:52:14,4716,8,,,,3639.94,0
5826040,07:52:52,07:52:52,4718,9,,,,3788.74,0
5826040,07:53:24,07:53:24,4717,10,,,,3927.52,0
5826040,07:54:30,07:54:30,4719,11,,,,4224.16,0
5826040,07:55:26,07:55:26,4720,12,,,,4507.11,0
5826040,07:56:22,07:56:22,8216,13,,,,4729.38,0
5826040,07:57:03,07:57:03,858,14,,,,4946.69,0
5826040,07:57:41,07:57:41,859,15,,,,5190.77,0
5826040,07:58:33,07:58:33,860,16,,,,5547.01,0
5826040,07:59:05,07:59:05,861,17,,,,5733.52,0
5826040,08:00:05,08:00:05,862,18,,,,6111.72,0
5826040,08:01:31,08:01:31,864,19,,,,6692.95,0
5826040,08:02:13,08:02:13,865,20,,,,7015.92,0
5826040,08:03:00,08:03:00,866,21,,,,7332.84,
5826040,08:03:21,08:03:21,867,22,,,,7526.06,0
5826040,08:03:51,08:03:51,10781,23,,,,7761.76,0
5826040,08:04:34,08:04:34,4939,24,,,,8162.39,0
5826040,08:05:19,08:05:19,4940,25,,,,8525.1,0
5826040,08:06:00,08:06:00,876,26,,,,8825.1,
5826040,08:07:31,08:07:31,877,27,,,,9083.4,0
5826040,08:09:51,08:09:51,878,28,,,,9488.18,0
5826040,08:11:18,08:11:18,879,29,,,,9721.66,0
5826040,08:12:19,08:12:19,1822,30,,,,9884.53,0
5826040,08:13:16,08:13:16,8342,31,,,,10050.27,0
5826040,08:15:53,08:15:53,979,32,,,,10452.25,0
5826040,08:16:54,08:16:54,980,33,,,,10544.56,0
5826040,08:18:17,08:18:17,981,34,,,,10718.38,0
5826040,08:19:22,08:19:22,982,35,,,,10886.56,0
5826040,08:20:15,08:20:15,983,36,,,,11004.65,0
5826040,08:20:50,08:20:50,984,37,,,,11102.04,0
5826040,08:21:55,08:21:55,508,38,,,,11255.65,0
5826040,08:23:31,08:23:31,509,39,,,,11494.19,0
5826040,08:24:32,08:24:32,463,40,,,,11685.84,0
5826040,08:26:00,08:26:00,9491,41,,1,,11935.48,
5826050,07:43:00,07:43:00,10014,1,,,1,0,
5826050,07:44:57,07:44:57,200,2,,,,799.11,0
5826050,07:46:00,07:46:00,201,3,,,,1445.47,
5826050,07:46:41,07:46:41,347,4,,,,1642.41,0
5826050,07:48:27,07:48:27,923,5,,,,2264.25,0
5826050,07:49:33,07:49:33,924,6,,,,2566.61,0
5826050,07:51:00,07:51:00,10731,7,,,,3114.5,
5826050,07:52:14,07:52:14,4716,8,,,,3639.94,0
5826050,07:52:52,07:52:52,4718,9,,,,3788.74,0
5826050,07:53:24,07:53:24,4717,10,,,,3927.52,0
5826050,07:54:30,07:54:30,4719,11,,,,4224.16,0
5826050,07:55:26,07:55:26,4720,12,,,,4507.11,0
5826050,07:56:22,07:56:22,8216,13,,,,4729.38,0
5826050,07:57:03,07:57:03,858,14,,,,4946.69,0
5826050,07:57:41,07:57:41,859,15,,,,5190.77,0
5826050,07:58:33,07:58:33,860,16,,,,5547.01,0
5826050,07:59:05,07:59:05,861,17,,,,5733.52,0
5826050,08:00:05,08:00:05,862,18,,,,6111.72,0
5826050,08:01:31,08:01:31,864,19,,,,6692.95,0
5826050,08:02:13,08:02:13,865,20,,,,7015.92,0
5826050,08:03:00,08:03:00,866,21,,,,7332.84,
5826050,08:03:21,08:03:21,867,22,,,,7526.06,0
5826050,08:03:51,08:03:51,10781,23,,,,7761.76,0
5826050,08:04:34,08:04:34,4939,24,,,,8162.39,0
5826050,08:05:19,08:05:19,4940,25,,,,8525.1,0
5826050,08:06:00,08:06:00,876,26,,,,8825.1,
5826050,08:07:31,08:07:31,877,27,,,,9083.4,0
5826050,08:09:51,08:09:51,878,28,,,,9488.18,0
5826050,08:11:18,08:11:18,879,29,,,,9721.66,0
5826050,08:12:19,08:12:19,1822,30,,,,9884.53,0
5826050,08:13:16,08:13:16,8342,31,,,,10050.27,0
5826050,08:15:53,08:15:53,979,32,,,,10452.25,0
5826050,08:16:54,08:16:54,980,33,,,,10544.56,0
5826050,08:18:17,08:18:17,981,34,,,,10718.38,0
5826050,08:19:22,08:19:22,982,35,,,,10886.56,0
5826050,08:20:15,08:20:15,983,36,,,,11004.65,0
5826050,08:20:50,08:20:50,984,37,,,,11102.04,0
5826050,08:21:55,08:21:55,508,38,,,,11255.65,0
5826050,08:23:31,08:23:31,509,39,,,,11494.19,0
5826050,08:24:32,08:24:32,463,40,,,,11685.84,0
5826050,08:26:00,08:26:00,9491,41,,1,,11935.48,
5826060,07:43:00,07:43:00,10014,1,,,1,0,
5826060,07:44:57,07:44:57,200,2,,,,799.11,0
5826060,07:46:00,07:46:00,201,3,,,,1445.47,
5826060,07:46:41,07:46:41,347,4,,,,1642.41,0
5826060,07:48:27,07:48:27,923,5,,,,2264.25,0
5826060,07:49:33,07:49:33,924,6,,,,2566.61,0
5826060,07:51:00,07:51:00,10731,7,,,,3114.5,
5826060,07:52:14,07:52:14,4716,8,,,,3639.94,0
5826060,07:52:52,07:52:52,4718,9,,,,3788.74,0
5826060,07:53:24,07:53:24,4717,10,,,,3927.52,0
5826060,07:54:30,07:54:30,4719,11,,,,4224.16,0
5826060,07:55:26,07:55:26,4720,12,,,,4507.11,0
5826060,07:56:22,07:56:22,8216,13,,,,4729.38,0
5826060,07:57:03,07:57:03,858,14,,,,4946.69,0
5826060,07:57:41,07:57:41,859,15,,,,5190.77,0
5826060,07:58:33,07:58:33,860,16,,,,5547.01,0
5826060,07:59:05,07:59:05,861,17,,,,5733.52,0
5826060,08:00:05,08:00:05,862,18,,,,6111.72,0
5826060,08:01:31,08:01:31,864,19,,,,6692.95,0
5826060,08:02:13,08:02:13,865,20,,,,7015.92,0
5826060,08:03:00,08:03:00,866,21,,,,7332.84,
5826060,08:03:21,08:03:21,867,22,,,,7526.06,0
5826060,08:03:51,08:03:51,10781,23,,,,7761.76,0
5826060,08:04:34,08:04:34,4939,24,,,,8162.39,0
5826060,08:05:19,08:05:19,4940,25,,,,8525.1,0
5826060,08:06:00,08:06:00,876,26,,,,8825.1,
5826060,08:07:31,08:07:31,877,27,,,,9083.4,0
5826060,08:09:51,08:09:51,878,28,,,,9488.18,0
5826060,08:11:18,08:11:18,879,29,,,,9721.66,0
5826060,08:12:19,08:12:19,1822,30,,,,9884.53,0
5826060,08:13:16,08:13:16,8342,31,,,,10050.27,0
5826060,08:15:53,08:15:53,979,32,,,,10452.25,0
5826060,08:16:54,08:16:54,980,33,,,,10544.56,0
5826060,08:18:17,08:18:17,981,34,,,,10718.38,0
5826060,08:19:22,08:19:22,982,35,,,,10886.56,0
5826060,08:20:15,08:20:15,983,36,,,,11004.65,0
5826060,08:20:50,08:20:50,984,37,,,,11102.04,0
5826060,08:21:55,08:21:55,508,38,,,,11255.65,0
5826060,08:23:31,08:23:31,509,39,,,,11494.19,0
5826060,08:24:32,08:24:32,463,40,,,,11685.84,0
5826060,08:26:00,08:26:00,9491,41,,1,,11935.48,
6076070,14:10:00,14:10:00,10014,1,,,1,0,
6076070,14:12:36,14:12:36,200,2,,,,799.11,0
6076070,14:14:00,14:14:00,201,3,,,,1445.47,
6076070,14:14:41,14:14:41,347,4,,,,1642.41,0
6076070,14:16:27,14:16:27,923,5,,,,2264.25,0
6076070,14:17:33,14:17:33,924,6,,,,2566.61,0
6076070,14:19:00,14:19:00,10731,7,,,,3114.5,
6076070,14:20:14,14:20:14,4716,8,,,,3639.94,0
6076070,14:20:52,14:20:52,4718,9,,,,3788.74,0
6076070,14:21:24,14:21:24,4717,10,,,,3927.52,0
6076070,14:22:30,14:22:30,4719,11,,,,4224.16,0
6076070,14:23:26,14:23:26,4720,12,,,,4507.11,0
6076070,14:24:22,14:24:22,8216,13,,,,4729.38,0
6076070,14:25:03,14:25:03,858,14,,,,4946.69,0
6076070,14:25:41,14:25:41,859,15,,,,5190.77,0
6076070,14:26:33,14:26:33,860,16,,,,5547.01,0
6076070,14:27:05,14:27:05,861,17,,,,5733.52,0
6076070,14:28:05,14:28:05,862,18,,,,6111.72,0
6076070,14:29:31,14:29:31,864,19,,,,6692.95,0
6076070,14:30:13,14:30:13,865,20,,,,7015.92,0
6076070,14:31:00,14:31:00,866,21,,,,7332.84,
6076070,14:31:36,14:31:36,867,22,,,,7526.06,0
6076070,14:32:25,14:32:25,10781,23,,,,7761.76,0
6076070,14:33:37,14:33:37,4939,24,,,,8162.39,0
6076070,14:34:52,14:34:52,4940,25,,,,8525.1,0
6076070,14:36:00,14:36:00,876,26,,,,8825.1,
6076070,14:36:36,14:36:36,877,27,,,,9083.4,0
6076070,14:37:32,14:37:32,878,28,,,,9488.18,0
6076070,14:38:07,14:38:07,879,29,,,,9721.66,0
6076070,14:38:31,14:38:31,1822,30,,,,9884.53,0
6076070,14:38:54,14:38:54,8342,31,,,,10050.27,0
6076070,14:39:57,14:39:57,979,32,,,,10452.25,0
6076070,14:40:21,14:40:21,980,33,,,,10544.56,0
6076070,14:40:54,14:40:54,981,34,,,,10718.38,0
6076070,14:41:21,14:41:21,982,35,,,,10886.56,0
6076070,14:41:42,14:41:42,983,36,,,,11004.65,0
6076070,14:41:56,14:41:56,984,37,,,,11102.04,0
6076070,14:42:22,14:42:22,508,38,,,,11255.65,0
6076070,14:43:00,14:43:00,509,39,,,,11494.19,0
6076070,14:43:25,14:43:25,463,40,,,,11685.84,0
6076070,14:44:00,14:44:00,9491,41,,1,,11935.48,
626020,06:30:00,06:30:00,10014,1,,,1,0,
626020,06:31:57,06:31:57,200,2,,,,799.11,0
626020,06:33:00,06:33:00,201,3,,,,1445.47,
626020,06:33:33,06:33:33,347,4,,,,1642.41,0
626020,06:34:58,06:34:58,923,5,,,,2264.25,0
626020,06:35:51,06:35:51,924,6,,,,2566.61,0
626020,06:37:00,06:37:00,10731,7,,,,3114.5,
626020,06:38:08,06:38:08,4716,8,,,,3639.94,0
626020,06:38:42,06:38:42,4718,9,,,,3788.74,0
626020,06:39:12,06:39:12,4717,10,,,,3927.52,0
626020,06:40:13,06:40:13,4719,11,,,,4224.16,0
626020,06:41:04,06:41:04,4720,12,,,,4507.11,0
626020,06:41:55,06:41:55,8216,13,,,,4729.38,0
626020,06:42:32,06:42:32,858,14,,,,4946.69,0
626020,06:43:07,06:43:07,859,15,,,,5190.77,0
626020,06:43:55,06:43:55,860,16,,,,5547.01,0
626020,06:44:24,06:44:24,861,17,,,,5733.52,0
626020,06:45:20,06:45:20,862,18,,,,6111.72,0
626020,06:46:39,06:46:39,864,19,,,,6692.95,0
626020,06:47:17,06:47:17,865,20,,,,7015.92,0
626020,06:48:00,06:48:00,866,21,,,,7332.84,
626020,06:48:21,06:48:21,867,22,,,,7526.06,0
626020,06:48:51,06:48:51,10781,23,,,,7761.76,0
626020,06:49:34,06:49:34,4939,24,,,,8162.39,0
626020,06:50:19,06:50:19,4940,25,,,,8525.1,0
626020,06:51:00,06:51:00,876,26,,,,8825.1,
626020,06:52:13,06:52:13,877,27,,,,9083.4,0
626020,06:54:05,06:54:05,878,28,,,,9488.18,0
626020,06:55:14,06:55:14,879,29,,,,9721.66,0
626020,06:56:03,06:56:03,1822,30,,,,9884.53,0
626020,06:56:49,06:56:49,8342,31,,,,10050.27,0
626020,06:58:54,06:58:54,979,32,,,,10452.25,0
626020,06:59:43,06:59:43,980,33,,,,10544.56,0
626020,07:00:49,07:00:49,981,34,,,,10718.38,0
626020,07:01:42,07:01:42,982,35,,,,10886.56,0
626020,07:02:24,07:02:24,983,36,,,,11004.65,0
626020,07:02:52,07:02:52,984,37,,,,11102.04,0
626020,07:03:44,07:03:44,508,38,,,,11255.65,0
626020,07:05:01,07:05:01,509,39,,,,11494.19,0
626020,07:05:50,07:05:50,463,40,,,,11685.84,0
626020,07:07:00,07:07:00,9491,41,,1,,11935.48,
626030,06:30:00,06:30:00,10014,1,,,1,0,
626030,06:31:57,06:31:57,200,2,,,,799.11,0
626030,06:33:00,06:33:00,201,3,,,,1445.47,
626030,06:33:33,06:33:33,347,4,,,,1642.41,0
626030,06:34:58,06:34:58,923,5,,,,2264.25,0
626030,06:35:51,06:35:51,924,6,,,,2566.61,0
626030,06:37:00,06:37:00,10731,7,,,,3114.5,
626030,06:38:08,06:38:08,4716,8,,,,3639.94,0
626030,06:38:42,06:38:42,4718,9,,,,3788.74,0
626030,06:39:12,06:39:12,4717,10,,,,3927.52,0
626030,06:40:13,06:40:13,4719,11,,,,4224.16,0
626030,06:41:04,06:41:04,4720,12,,,,4507.11,0
626030,06:41:55,06:41:55,8216,13,,,,4729.38,0
626030,06:42:32,06:42:32,858,14,,,,4946.69,0
626030,06:43:07,06:43:07,859,15,,,,5190.77,0
626030,06:43:55,06:43:55,860,16,,,,5547.01,0
626030,06:44:24,06:44:24,861,17,,,,5733.52,0
626030,06:45:20,06:45:20,862,18,,,,6111.72,0
626030,06:46:39,06:46:39,864,19,,,,6692.95,0
626030,06:47:17,06:47:17,865,20,,,,7015.92,0
626030,06:48:00,06:48:00,866,21,,,,7332.84,
626030,06:48:21,06:48:21,867,22,,,,7526.06,0
626030,06:48:51,06:48:51,10781,23,,,,7761.76,0
626030,06:49:34,06:49:34,4939,24,,,,8162.39,0
626030,06:50:19,06:50:19,4940,25,,,,8525.1,0
626030,06:51:00,06:51:00,876,26,,,,8825.1,
626030,06:52:13,06:52:13,877,27,,,,9083.4,0
626030,06:54:05,06:54:05,878,28,,,,9488.18,0
626030,06:55:14,06:55:14,879,29,,,,9721.66,0
626030,06:56:03,06:56:03,1822,30,,,,9884.53,0
626030,06:56:49,06:56:49,8342,31,,,,10050.27,0
626030,06:58:54,06:58:54,979,32,,,,10452.25,0
626030,06:59:43,06:59:43,980,33,,,,10544.56,0
626030,07:00:49,07:00:49,981,34,,,,10718.38,0
626030,07:01:42,07:01:42,982,35,,,,10886.56,0
626030,07:02:24,07:02:24,983,36,,,,11004.65,0
626030,07:02:52,07:02:52,984,37,,,,11102.04,0
626030,07:03:44,07:03:44,508,38,,,,11255.65,0
626030,07:05:01,07:05:01,509,39,,,,11494.19,0
626030,07:05:50,07:05:50,463,40,,,,11685.84,0
626030,07:07:00,07:07:00,9491,41,,1,,11935.48,
626040,06:30:00,06:30:00,10014,1,,,1,0,
626040,06:31:57,06:31:57,200,2,,,,799.11,0
626040,06:33:00,06:33:00,201,3,,,,1445.47,
626040,06:33:33,06:33:33,347,4,,,,1642.41,0
626040,06:34:58,06:34:58,923,5,,,,2264.25,0
626040,06:35:51,06:35:51,924,6,,,,2566.61,0
626040,06:37:00,06:37:00,10731,7,,,,3114.5,
626040,06:38:08,06:38:08,4716,8,,,,3639.94,0
626040,06:38:42,06:38:42,4718,9,,,,3788.74,0
626040,06:39:12,06:39:12,4717,10,,,,3927.52,0
626040,06:40:13,06:40:13,4719,11,,,,4224.16,0
626040,06:41:04,06:41:04,4720,12,,,,4507.11,0
626040,06:41:55,06:41:55,8216,13,,,,4729.38,0
626040,06:42:32,06:42:32,858,14,,,,4946.69,0
626040,06:43:07,06:43:07,859,15,,,,5190.77,0
626040,06:43:55,06:43:55,860,16,,,,5547.01,0
626040,06:44:24,06:44:24,861,17,,,,5733.52,0
626040,06:45:20,06:45:20,862,18,,,,6111.72,0
626040,06:46:39,06:46:39,864,19,,,,6692.95,0
626040,06:47:17,06:47:17,865,20,,,,7015.92,0
626040,06:48:00,06:48:00,866,21,,,,7332.84,
626040,06:48:21,06:48:21,867,22,,,,7526.06,0
626040,06:48:51,06:48:51,10781,23,,,,7761.76,0
626040,06:49:34,06:49:34,4939,24,,,,8162.39,0
626040,06:50:19,06:50:19,4940,25,,,,8525.1,0
626040,06:51:00,06:51:00,876,26,,,,8825.1,
626040,06:52:13,06:52:13,877,27,,,,9083.4,0
626040,06:54:05,06:54:05,878,28,,,,9488.18,0
626040,06:55:14,06:55:14,879,29,,,,9721.66,0
626040,06:56:03,06:56:03,1822,30,,,,9884.53,0
626040,06:56:49,06:56:49,8342,31,,,,10050.27,0
626040,06:58:54,06:58:54,979,32,,,,10452.25,0
626040,06:59:43,06:59:43,980,33,,,,10544.56,0
626040,07:00:49,07:00:49,981,34,,,,10718.38,0
626040,07:01:42,07:01:42,982,35,,,,10886.56,0
626040,07:02:24,07:02:24,983,36,,,,11004.65,0
626040,07:02:52,07:02:52,984,37,,,,11102.04,0
626040,07:03:44,07:03:44,508,38,,,,11255.65,0
626040,07:05:01,07:05:01,509,39,,,,11494.19,0
626040,07:05:50,07:05:50,463,40,,,,11685.84,0
626040,07:07:00,07:07:00,9491,41,,1,,11935.48,
626050,06:30:00,06:30:00,10014,1,,,1,0,
626050,06:31:57,06:31:57,200,2,,,,799.11,0
626050,06:33:00,06:33:00,201,3,,,,1445.47,
626050,06:33:33,06:33:33,347,4,,,,1642.41,0
626050,06:34:58,06:34:58,923,5,,,,2264.25,0
626050,06:35:51,06:35:51,924,6,,,,2566.61,0
626050,06:37:00,06:37:00,10731,7,,,,3114.5,
626050,06:38:08,06:38:08,4716,8,,,,3639.94,0
626050,06:38:42,06:38:42,4718,9,,,,3788.74,0
626050,06:39:12,06:39:12,4717,10,,,,3927.52,0
626050,06:40:13,06:40:13,4719,11,,,,4224.16,0
626050,06:41:04,06:41:04,4720,12,,,,4507.11,0
626050,06:41:55,06:41:55,8216,13,,,,4729.38,0
626050,06:42:32,06:42:32,858,14,,,,4946.69,0
626050,06:43:07,06:43:07,859,15,,,,5190.77,0
626050,06:43:55,06:43:55,860,16,,,,5547.01,0
626050,06:44:24,06:44:24,861,17,,,,5733.52,0
626050,06:45:20,06:45:20,862,18,,,,6111.72,0
626050,06:46:39,06:46:39,864,19,,,,6692.95,0
626050,06:47:17,06:47:17,865,20,,,,7015.92,0
626050,06:48:00,06:48:00,866,21,,,,7332.84,
626050,06:48:21,06:48:21,867,22,,,,7526.06,0
626050,06:48:51,06:48:51,10781,23,,,,7761.76,0
626050,06:49:34,06:49:34,4939,24,,,,8162.39,0
626050,06:50:19,06:50:19,4940,25,,,,8525.1,0
626050,06:51:00,06:51:00,876,26,,,,8825.1,
626050,06:52:13,06:52:13,877,27,,,,9083.4,0
626050,06:54:05,06:54:05,878,28,,,,9488.18,0
626050,06:55:14,06:55:14,879,29,,,,9721.66,0
626050,06:56:03,06:56:03,1822,30,,,,9884.53,0
626050,06:56:49,06:56:49,8342,31,,,,10050.27,0
626050,06:58:54,06:58:54,979,32,,,,10452.25,0
626050,06:59:43,06:59:43,980,33,,,,10544.56,0
626050,07:00:49,07:00:49,981,34,,,,10718.38,0
626050,07:01:42,07:01:42,982,35,,,,10886.56,0
626050,07:02:24,07:02:24,983,36,,,,11004.65,0
626050,07:02:52,07:02:52,984,37,,,,11102.04,0
626050,07:03:44,07:03:44,508,38,,,,11255.65,0
626050,07:05:01,07:05:01,509,39,,,,11494.19,0
626050,07:05:50,07:05:50,463,40,,,,11685.84,0
626050,07:07:00,07:07:00,9491,41,,1,,11935.48,
626060,06:30:00,06:30:00,10014,1,,,1,0,
626060,06:31:57,06:31:57,200,2,,,,799.11,0
626060,06:33:00,06:33:00,201,3,,,,1445.47,
626060,06:33:33,06:33:33,347,4,,,,1642.41,0
626060,06:34:58,06:34:58,923,5,,,,2264.25,0
626060,06:35:51,06:35:51,924,6,,,,2566.61,0
626060,06:37:00,06:37:00,10731,7,,,,3114.5,
626060,06:38:08,06:38:08,4716,8,,,,3639.94,0
626060,06:38:42,06:38:42,4718,9,,,,3788.74,0
626060,06:39:12,06:39:12,4717,10,,,,3927.52,0
626060,06:40:13,06:40:13,4719,11,,,,4224.16,0
626060,06:41:04,06:41:04,4720,12,,,,4507.11,0
626060,06:41:55,06:41:55,8216,13,,,,4729.38,0
626060,06:42:32,06:42:32,858,14,,,,4946.69,0
626060,06:43:07,06:43:07,859,15,,,,5190.77,0
626060,06:43:55,06:43:55,860,16,,,,5547.01,0
626060,06:44:24,06:44:24,861,17,,,,5733.52,0
626060,06:45:20,06:45:20,862,18,,,,6111.72,0
626060,06:46:39,06:46:39,864,19,,,,6692.95,0
626060,06:47:17,06:47:17,865,20,,,,7015.92,0
626060,06:48:00,06:48:00,866,21,,,,7332.84,
626060,06:48:21,06:48:21,867,22,,,,7526.06,0
626060,06:48:51,06:48:51,10781,23,,,,7761.76,0
626060,06:49:34,06:49:34,4939,24,,,,8162.39,0
626060,06:50:19,06:50:19,4940,25,,,,8525.1,0
626060,06:51:00,06:51:00,876,26,,,,8825.1,
626060,06:52:13,06:52:13,877,27,,,,9083.4,0
626060,06:54:05,06:54:05,878,28,,,,9488.18,0
626060,06:55:14,06:55:14,879,29,,,,9721.66,0
626060,06:56:03,06:56:03,1822,30,,,,9884.53,0
626060,06:56:49,06:56:49,8342,31,,,,10050.27,0
626060,06:58:54,06:58:54,979,32,,,,10452.25,0
626060,06:59:43,06:59:43,980,33,,,,10544.56,0
626060,07:00:49,07:00:49,981,34,,,,10718.38,0
626060,07:01:42,07:01:42,982,35,,,,10886.56,0
626060,07:02:24,07:02:24,983,36,,,,11004.65,0
626060,07:02:52,07:02:52,984,37,,,,11102.04,0
626060,07:03:44,07:03:44,508,38,,,,11255.65,0
626060,07:05:01,07:05:01,509,39,,,,11494.19,0
626060,07:05:50,07:05:50,463,40,,,,11685.84,0
626060,07:07:00,07:07:00,9491,41,,1,,11935.48,
6567070,18:10:00,18:10:00,10014,1,,,1,0,
6567070,18:12:36,18:12:36,200,2,,,,799.11,0
6567070,18:14:00,18:14:00,201,3,,,,1445.47,
6567070,18:14:41,18:14:41,347,4,,,,1642.41,0
6567070,18:16:27,18:16:27,923,5,,,,2264.25,0
6567070,18:17:33,18:17:33,924,6,,,,2566.61,0
6567070,18:19:00,18:19:00,10731,7,,,,3114.5,
6567070,18:20:08,18:20:08,4716,8,,,,3639.94,0
6567070,18:20:42,18:20:42,4718,9,,,,3788.74,0
6567070,18:21:12,18:21:12,4717,10,,,,3927.52,0
6567070,18:22:13,18:22:13,4719,11,,,,4224.16,0
6567070,18:23:04,18:23:04,4720,12,,,,4507.11,0
6567070,18:23:55,18:23:55,8216,13,,,,4729.38,0
6567070,18:24:32,18:24:32,858,14,,,,4946.69,0
6567070,18:25:07,18:25:07,859,15,,,,5190.77,0
6567070,18:25:55,18:25:55,860,16,,,,5547.01,0
6567070,18:26:24,18:26:24,861,17,,,,5733.52,0
6567070,18:27:20,18:27:20,862,18,,,,6111.72,0
6567070,18:28:39,18:28:39,864,19,,,,6692.95,0
6567070,18:29:17,18:29:17,865,20,,,,7015.92,0
6567070,18:30:00,18:30:00,866,21,,,,7332.84,
6567070,18:30:36,18:30:36,867,22,,,,7526.06,0
6567070,18:31:25,18:31:25,10781,23,,,,7761.76,0
6567070,18:32:37,18:32:37,4939,24,,,,8162.39,0
6567070,18:33:52,18:33:52,4940,25,,,,8525.1,0
6567070,18:35:00,18:35:00,876,26,,,,8825.1,
6567070,18:35:36,18:35:36,877,27,,,,9083.4,0
6567070,18:36:32,18:36:32,878,28,,,,9488.18,0
6567070,18:37:07,18:37:07,879,29,,,,9721.66,0
6567070,18:37:31,18:37:31,1822,30,,,,9884.53,0
6567070,18:37:54,18:37:54,8342,31,,,,10050.27,0
6567070,18:38:57,18:38:57,979,32,,,,10452.25,0
6567070,18:39:21,18:39:21,980,33,,,,10544.56,0
6567070,18:39:54,18:39:54,981,34,,,,10718.38,0
6567070,18:40:21,18:40:21,982,35,,,,10886.56,0
6567070,18:40:42,18:40:42,983,36,,,,11004.65,0
6567070,18:40:56,18:40:56,984,37,,,,11102.04,0
6567070,18:41:22,18:41:22,508,38,,,,11255.65,0
6567070,18:42:00,18:42:00,509,39,,,,11494.19,0
6567070,18:42:25,18:42:25,463,40,,,,11685.84,0
6567070,18:43:00,18:43:00,9491,41,,1,,11935.48,
6778010,09:13:00,09:13:00,10014,1,,,1,0,
6778010,09:15:36,09:15:36,200,2,,,,799.11,0
6778010,09:17:00,09:17:00,201,3,,,,1445.47,
6778010,09:17:41,09:17:41,347,4,,,,1642.41,0
6778010,09:19:27,09:19:27,923,5,,,,2264.25,0
6778010,09:20:33,09:20:33,924,6,,,,2566.61,0
6778010,09:22:00,09:22:00,10731,7,,,,3114.5,
6778010,09:23:08,09:23:08,4716,8,,,,3639.94,0
6778010,09:23:42,09:23:42,4718,9,,,,3788.74,0
6778010,09:24:12,09:24:12,4717,10,,,,3927.52,0
6778010,09:25:13,09:25:13,4719,11,,,,4224.16,0
6778010,09:26:04,09:26:04,4720,12,,,,4507.11,0
6778010,09:26:55,09:26:55,8216,13,,,,4729.38,0
6778010,09:27:32,09:27:32,858,14,,,,4946.69,0
6778010,09:28:07,09:28:07,859,15,,,,5190.77,0
6778010,09:28:55,09:28:55,860,16,,,,5547.01,0
6778010,09:29:24,09:29:24,861,17,,,,5733.52,0
6778010,09:30:20,09:30:20,862,18,,,,6111.72,0
6778010,09:31:39,09:31:39,864,19,,,,6692.95,0
6778010,09:32:17,09:32:17,865,20,,,,7015.92,0
6778010,09:33:00,09:33:00,866,21,,,,7332.84,
6778010,09:33:36,09:33:36,867,22,,,,7526.06,0
6778010,09:34:25,09:34:25,10781,23,,,,7761.76,0
6778010,09:35:37,09:35:37,4939,24,,,,8162.39,0
6778010,09:36:52,09:36:52,4940,25,,,,8525.1,0
6778010,09:38:00,09:38:00,876,26,,,,8825.1,
6778010,09:38:32,09:38:32,877,27,,,,9083.4,0
6778010,09:39:20,09:39:20,878,28,,,,9488.18,0
6778010,09:39:51,09:39:51,879,29,,,,9721.66,0
6778010,09:40:12,09:40:12,1822,30,,,,9884.53,0
6778010,09:40:32,09:40:32,8342,31,,,,10050.27,0
6778010,09:41:27,09:41:27,979,32,,,,10452.25,0
6778010,09:41:49,09:41:49,980,33,,,,10544.56,0
6778010,09:42:18,09:42:18,981,34,,,,10718.38,0
6778010,09:42:41,09:42:41,982,35,,,,10886.56,0
6778010,09:42:59,09:42:59,983,36,,,,11004.65,0
6778010,09:43:11,09:43:11,984,37,,,,11102.04,0
6778010,09:43:34,09:43:34,508,38,,,,11255.65,0
6778010,09:44:08,09:44:08,509,39,,,,11494.19,0
6778010,09:44:29,09:44:29,463,40,,,,11685.84,0
6778010,09:45:00,09:45:00,9491,41,,1,,11935.48,
6778120,09:13:00,09:13:00,10014,1,,,1,0,
6778120,09:15:36,09:15:36,200,2,,,,799.11,0
6778120,09:17:00,09:17:00,201,3,,,,1445.47,
6778120,09:17:41,09:17:41,347,4,,,,1642.41,0
6778120,09:19:27,09:19:27,923,5,,,,2264.25,0
6778120,09:20:33,09:20:33,924,6,,,,2566.61,0
6778120,09:22:00,09:22:00,10731,7,,,,3114.5,
6778120,09:23:08,09:23:08,4716,8,,,,3639.94,0
6778120,09:23:42,09:23:42,4718,9,,,,3788.74,0
6778120,09:24:12,09:24:12,4717,10,,,,3927.52,0
6778120,09:25:13,09:25:13,4719,11,,,,4224.16,0
6778120,09:26:04,09:26:04,4720,12,,,,4507.11,0
6778120,09:26:55,09:26:55,8216,13,,,,4729.38,0
6778120,09:27:32,09:27:32,858,14,,,,4946.69,0
6778120,09:28:07,09:28:07,859,15,,,,5190.77,0
6778120,09:28:55,09:28:55,860,16,,,,5547.01,0
6778120,09:29:24,09:29:24,861,17,,,,5733.52,0
6778120,09:30:20,09:30:20,862,18,,,,6111.72,0
6778120,09:31:39,09:31:39,864,19,,,,6692.95,0
6778120,09:32:17,09:32:17,865,20,,,,7015.92,0
6778120,09:33:00,09:33:00,866,21,,,,7332.84,
6778120,09:33:36,09:33:36,867,22,,,,7526.06,0
6778120,09:34:25,09:34:25,10781,23,,,,7761.76,0
6778120,09:35:37,09:35:37,4939,24,,,,8162.39,0
6778120,09:36:52,09:36:52,4940,25,,,,8525.1,0
6778120,09:38:00,09:38:00,876,26,,,,8825.1,
6778120,09:38:32,09:38:32,877,27,,,,9083.4,0
6778120,09:39:20,09:39:20,878,28,,,,9488.18,0
6778120,09:39:51,09:39:51,879,29,,,,9721.66,0
6778120,09:40:12,09:40:12,1822,30,,,,9884.53,0
6778120,09:40:32,09:40:32,8342,31,,,,10050.27,0
6778120,09:41:27,09:41:27,979,32,,,,10452.25,0
6778120,09:41:49,09:41:49,980,33,,,,10544.56,0
6778120,09:42:18,09:42:18,981,34,,,,10718.38,0
6778120,09:42:41,09:42:41,982,35,,,,10886.56,0
6778120,09:42:59,09:42:59,983,36,,,,11004.65,0
6778120,09:43:11,09:43:11,984,37,,,,11102.04,0
6778120,09:43:34,09:43:34,508,38,,,,11255.65,0
6778120,09:44:08,09:44:08,509,39,,,,11494.19,0
6778120,09:44:29,09:44:29,463,40,,,,11685.84,0
6778120,09:45:00,09:45:00,9491,41,,1,,11935.48,
6834080,09:43:00,09:43:00,10014,1,,,1,0,
6834080,09:45:36,09:45:36,200,2,,,,799.11,0
6834080,09:47:00,09:47:00,201,3,,,,1445.47,
6834080,09:47:41,09:47:41,347,4,,,,1642.41,0
6834080,09:49:27,09:49:27,923,5,,,,2264.25,0
6834080,09:50:33,09:50:33,924,6,,,,2566.61,0
6834080,09:52:00,09:52:00,10731,7,,,,3114.5,
6834080,09:53:08,09:53:08,4716,8,,,,3639.94,0
6834080,09:53:42,09:53:42,4718,9,,,,3788.74,0
6834080,09:54:12,09:54:12,4717,10,,,,3927.52,0
6834080,09:55:13,09:55:13,4719,11,,,,4224.16,0
6834080,09:56:04,09:56:04,4720,12,,,,4507.11,0
6834080,09:56:55,09:56:55,8216,13,,,,4729.38,0
6834080,09:57:32,09:57:32,858,14,,,,4946.69,0
6834080,09:58:07,09:58:07,859,15,,,,5190.77,0
6834080,09:58:55,09:58:55,860,16,,,,5547.01,0
6834080,09:59:24,09:59:24,861,17,,,,5733.52,0
6834080,10:00:20,10:00:20,862,18,,,,6111.72,0
6834080,10:01:39,10:01:39,864,19,,,,6692.95,0
6834080,10:02:17,10:02:17,865,20,,,,7015.92,0
6834080,10:03:00,10:03:00,866,21,,,,7332.84,
6834080,10:03:36,10:03:36,867,22,,,,7526.06,0
6834080,10:04:25,10:04:25,10781,23,,,,7761.76,0
6834080,10:05:37,10:05:37,4939,24,,,,8162.39,0
6834080,10:06:52,10:06:52,4940,25,,,,8525.1,0
6834080,10:08:00,10:08:00,876,26,,,,8825.1,
6834080,10:08:32,10:08:32,877,27,,,,9083.4,0
6834080,10:09:20,10:09:20,878,28,,,,9488.18,0
6834080,10:09:51,10:09:51,879,29,,,,9721.66,0
6834080,10:10:12,10:10:12,1822,30,,,,9884.53,0
6834080,10:10:32,10:10:32,8342,31,,,,10050.27,0
6834080,10:11:27,10:11:27,979,32,,,,10452.25,0
6834080,10:11:49,10:11:49,980,33,,,,10544.56,0
6834080,10:12:18,10:12:18,981,34,,,,10718.38,0
6834080,10:12:41,10:12:41,982,35,,,,10886.56,0
6834080,10:12:59,10:12:59,983,36,,,,11004.65,0
6834080,10:13:11,10:13:11,984,37,,,,11102.04,0
6834080,10:13:34,10:13:34,508,38,,,,11255.65,0
6834080,10:14:08,10:14:08,509,39,,,,11494.19,0
6834080,10:14:29,10:14:29,463,40,,,,11685.84,0
6834080,10:15:00,10:15:00,9491,41,,1,,11935.48,
6834100,09:43:00,09:43:00,10014,1,,,1,0,
6834100,09:45:36,09:45:36,200,2,,,,799.11,0
6834100,09:47:00,09:47:00,201,3,,,,1445.47,
6834100,09:47:41,09:47:41,347,4,,,,1642.41,0
6834100,09:49:27,09:49:27,923,5,,,,2264.25,0
6834100,09:50:33,09:50:33,924,6,,,,2566.61,0
6834100,09:52:00,09:52:00,10731,7,,,,3114.5,
6834100,09:53:08,09:53:08,4716,8,,,,3639.94,0
6834100,09:53:42,09:53:42,4718,9,,,,3788.74,0
6834100,09:54:12,09:54:12,4717,10,,,,3927.52,0
6834100,09:55:13,09:55:13,4719,11,,,,4224.16,0
6834100,09:56:04,09:56:04,4720,12,,,,4507.11,0
6834100,09:56:55,09:56:55,8216,13,,,,4729.38,0
6834100,09:57:32,09:57:32,858,14,,,,4946.69,0
6834100,09:58:07,09:58:07,859,15,,,,5190.77,0
6834100,09:58:55,09:58:55,860,16,,,,5547.01,0
6834100,09:59:24,09:59:24,861,17,,,,5733.52,0
6834100,10:00:20,10:00:20,862,18,,,,6111.72,0
6834100,10:01:39,10:01:39,864,19,,,,6692.95,0
6834100,10:02:17,10:02:17,865,20,,,,7015.92,0
6834100,10:03:00,10:03:00,866,21,,,,7332.84,
6834100,10:03:36,10:03:36,867,22,,,,7526.06,0
6834100,10:04:25,10:04:25,10781,23,,,,7761.76,0
6834100,10:05:37,10:05:37,4939,24,,,,8162.39,0
6834100,10:06:52,10:06:52,4940,25,,,,8525.1,0
6834100,10:08:00,10:08:00,876,26,,,,8825.1,
6834100,10:08:32,10:08:32,877,27,,,,9083.4,0
6834100,10:09:20,10:09:20,878,28,,,,9488.18,0
6834100,10:09:51,10:09:51,879,29,,,,9721.66,0
6834100,10:10:12,10:10:12,1822,30,,,,9884.53,0
6834100,10:10:32,10:10:32,8342,31,,,,10050.27,0
6834100,10:11:27,10:11:27,979,32,,,,10452.25,0
6834100,10:11:49,10:11:49,980,33,,,,10544.56,0
6834100,10:12:18,10:12:18,981,34,,,,10718.38,0
6834100,10:12:41,10:12:41,982,35,,,,10886.56,0
6834100,10:12:59,10:12:59,983,36,,,,11004.65,0
6834100,10:13:11,10:13:11,984,37,,,,11102.04,0
6834100,10:13:34,10:13:34,508,38,,,,11255.65,0
6834100,10:14:08,10:14:08,509,39,,,,11494.19,0
6834100,10:14:29,10:14:29,463,40,,,,11685.84,0
6834100,10:15:00,10:15:00,9491,41,,1,,11935.48,
6834110,09:43:00,09:43:00,10014,1,,,1,0,
6834110,09:45:36,09:45:36,200,2,,,,799.11,0
6834110,09:47:00,09:47:00,201,3,,,,1445.47,
6834110,09:47:41,09:47:41,347,4,,,,1642.41,0
6834110,09:49:27,09:49:27,923,5,,,,2264.25,0
6834110,09:50:33,09:50:33,924,6,,,,2566.61,0
6834110,09:52:00,09:52:00,10731,7,,,,3114.5,
6834110,09:53:08,09:53:08,4716,8,,,,3639.94,0
6834110,09:53:42,09:53:42,4718,9,,,,3788.74,0
6834110,09:54:12,09:54:12,4717,10,,,,3927.52,0
6834110,09:55:13,09:55:13,4719,11,,,,4224.16,0
6834110,09:56:04,09:56:04,4720,12,,,,4507.11,0
6834110,09:56:55,09:56:55,8216,13,,,,4729.38,0
6834110,09:57:32,09:57:32,858,14,,,,4946.69,0
6834110,09:58:07,09:58:07,859,15,,,,5190.77,0
6834110,09:58:55,09:58:55,860,16,,,,5547.01,0
6834110,09:59:24,09:59:24,861,17,,,,5733.52,0
6834110,10:00:20,10:00:20,862,18,,,,6111.72,0
6834110,10:01:39,10:01:39,864,19,,,,6692.95,0
6834110,10:02:17,10:02:17,865,20,,,,7015.92,0
6834110,10:03:00,10:03:00,866,21,,,,7332.84,
6834110,10:03:36,10:03:36,867,22,,,,7526.06,0
6834110,10:04:25,10:04:25,10781,23,,,,7761.76,0
6834110,10:05:37,10:05:37,4939,24,,,,8162.39,0
6834110,10:06:52,10:06:52,4940,25,,,,8525.1,0
6834110,10:08:00,10:08:00,876,26,,,,8825.1,
6834110,10:08:32,10:08:32,877,27,,,,9083.4,0
6834110,10:09:20,10:09:20,878,28,,,,9488.18,0
6834110,10:09:51,10:09:51,879,29,,,,9721.66,0
6834110,10:10:12,10:10:12,1822,30,,,,9884.53,0
6834110,10:10:32,10:10:32,8342,31,,,,10050.27,0
6834110,10:11:27,10:11:27,979,32,,,,10452.25,0
6834110,10:11:49,10:11:49,980,33,,,,10544.56,0
6834110,10:12:18,10:12:18,981,34,,,,10718.38,0
6834110,10:12:41,10:12:41,982,35,,,,10886.56,0
6834110,10:12:59,10:12:59,983,36,,,,11004.65,0
6834110,10:13:11,10:13:11,984,37,,,,11102.04,0
6834110,10:13:34,10:13:34,508,38,,,,11255.65,0
6834110,10:14:08,10:14:08,509,39,,,,11494.19,0
6834110,10:14:29,10:14:29,463,40,,,,11685.84,0
6834110,10:15:00,10:15:00,9491,41,,1,,11935.48,
7269020,17:00:00,17:00:00,10014,1,,,1,0,
7269020,17:01:57,17:01:57,200,2,,,,799.11,0
7269020,17:03:00,17:03:00,201,3,,,,1445.47,
7269020,17:03:50,17:03:50,347,4,,,,1642.41,0
7269020,17:05:57,17:05:57,923,5,,,,2264.25,0
7269020,17:07:16,17:07:16,924,6,,,,2566.61,0
7269020,17:09:00,17:09:00,10731,7,,,,3114.5,
7269020,17:10:20,17:10:20,4716,8,,,,3639.94,0
7269020,17:11:01,17:11:01,4718,9,,,,3788.74,0
7269020,17:11:36,17:11:36,4717,10,,,,3927.52,0
7269020,17:12:48,17:12:48,4719,11,,,,4224.16,0
7269020,17:13:48,17:13:48,4720,12,,,,4507.11,0
7269020,17:14:49,17:14:49,8216,13,,,,4729.38,0
7269020,17:15:33,17:15:33,858,14,,,,4946.69,0
7269020,17:16:14,17:16:14,859,15,,,,5190.77,0
7269020,17:17:11,17:17:11,860,16,,,,5547.01,0
7269020,17:17:45,17:17:45,861,17,,,,5733.52,0
7269020,17:18:50,17:18:50,862,18,,,,6111.72,0
7269020,17:20:24,17:20:24,864,19,,,,6692.95,0
7269020,17:21:10,17:21:10,865,20,,,,7015.92,0
7269020,17:22:00,17:22:00,866,21,,,,7332.84,
7269020,17:22:21,17:22:21,867,22,,,,7526.06,0
7269020,17:22:51,17:22:51,10781,23,,,,7761.76,0
7269020,17:23:34,17:23:34,4939,24,,,,8162.39,0
7269020,17:24:19,17:24:19,4940,25,,,,8525.1,0
7269020,17:25:00,17:25:00,876,26,,,,8825.1,
7269020,17:26:45,17:26:45,877,27,,,,9083.4,0
7269020,17:29:25,17:29:25,878,28,,,,9488.18,0
7269020,17:31:06,17:31:06,879,29,,,,9721.66,0
7269020,17:32:16,17:32:16,1822,30,,,,9884.53,0
7269020,17:33:21,17:33:21,8342,31,,,,10050.27,0
7269020,17:36:22,17:36:22,979,32,,,,10452.25,0
7269020,17:37:32,17:37:32,980,33,,,,10544.56,0
7269020,17:39:08,17:39:08,981,34,,,,10718.38,0
7269020,17:40:23,17:40:23,982,35,,,,10886.56,0
7269020,17:41:23,17:41:23,983,36,,,,11004.65,0
7269020,17:42:03,17:42:03,984,37,,,,11102.04,0
7269020,17:43:18,17:43:18,508,38,,,,11255.65,0
7269020,17:45:09,17:45:09,509,39,,,,11494.19,0
7269020,17:46:19,17:46:19,463,40,,,,11685.84,0
7269020,17:48:00,17:48:00,9491,41,,1,,11935.48,
7269030,17:00:00,17:00:00,10014,1,,,1,0,
7269030,17:01:57,17:01:57,200,2,,,,799.11,0
7269030,17:03:00,17:03:00,201,3,,,,1445.47,
7269030,17:03:50,17:03:50,347,4,,,,1642.41,0
7269030,17:05:57,17:05:57,923,5,,,,2264.25,0
7269030,17:07:16,17:07:16,924,6,,,,2566.61,0
7269030,17:09:00,17:09:00,10731,7,,,,3114.5,
7269030,17:10:20,17:10:20,4716,8,,,,3639.94,0
7269030,17:11:01,17:11:01,4718,9,,,,3788.74,0
7269030,17:11:36,17:11:36,4717,10,,,,3927.52,0
7269030,17:12:48,17:12:48,4719,11,,,,4224.16,0
7269030,17:13:48,17:13:48,4720,12,,,,4507.11,0
7269030,17:14:49,17:14:49,8216,13,,,,4729.38,0
7269030,17:15:33,17:15:33,858,14,,,,4946.69,0
7269030,17:16:14,17:16:14,859,15,,,,5190.77,0
7269030,17:17:11,17:17:11,860,16,,,,5547.01,0
7269030,17:17:45,17:17:45,861,17,,,,5733.52,0
7269030,17:18:50,17:18:50,862,18,,,,6111.72,0
7269030,17:20:24,17:20:24,864,19,,,,6692.95,0
7269030,17:21:10,17:21:10,865,20,,,,7015.92,0
7269030,17:22:00,17:22:00,866,21,,,,7332.84,
7269030,17:22:21,17:22:21,867,22,,,,7526.06,0
7269030,17:22:51,17:22:51,10781,23,,,,7761.76,0
7269030,17:23:34,17:23:34,4939,24,,,,8162.39,0
7269030,17:24:19,17:24:19,4940,25,,,,8525.1,0
7269030,17:25:00,17:25:00,876,26,,,,8825.1,
7269030,17:26:45,17:26:45,877,27,,,,9083.4,0
7269030,17:29:25,17:29:25,878,28,,,,9488.18,0
7269030,17:31:06,17:31:06,879,29,,,,9721.66,0
7269030,17:32:16,17:32:16,1822,30,,,,9884.53,0
7269030,17:33:21,17:33:21,8342,31,,,,10050.27,0
7269030,17:36:22,17:36:22,979,32,,,,10452.25,0
7269030,17:37:32,17:37:32,980,33,,,,10544.56,0
7269030,17:39:08,17:39:08,981,34,,,,10718.38,0
7269030,17:40:23,17:40:23,982,35,,,,10886.56,0
7269030,17:41:23,17:41:23,983,36,,,,11004.65,0
7269030,17:42:03,17:42:03,984,37,,,,11102.04,0
7269030,17:43:18,17:43:18,508,38,,,,11255.65,0
7269030,17:45:09,17:45:09,509,39,,,,11494.19,0
7269030,17:46:19,17:46:19,463,40,,,,11685.84,0
7269030,17:48:00,17:48:00,9491,41,,1,,11935.48,
7269040,17:00:00,17:00:00,10014,1,,,1,0,
7269040,17:01:57,17:01:57,200,2,,,,799.11,0
7269040,17:03:00,17:03:00,201,3,,,,1445.47,
7269040,17:03:50,17:03:50,347,4,,,,1642.41,0
7269040,17:05:57,17:05:57,923,5,,,,2264.25,0
7269040,17:07:16,17:07:16,924,6,,,,2566.61,0
7269040,17:09:00,17:09:00,10731,7,,,,3114.5,
7269040,17:10:20,17:10:20,4716,8,,,,3639.94,0
7269040,17:11:01,17:11:01,4718,9,,,,3788.74,0
7269040,17:11:36,17:11:36,4717,10,,,,3927.52,0
7269040,17:12:48,17:12:48,4719,11,,,,4224.16,0
7269040,17:13:48,17:13:48,4720,12,,,,4507.11,0
7269040,17:14:49,17:14:49,8216,13,,,,4729.38,0
7269040,17:15:33,17:15:33,858,14,,,,4946.69,0
7269040,17:16:14,17:16:14,859,15,,,,5190.77,0
7269040,17:17:11,17:17:11,860,16,,,,5547.01,0
7269040,17:17:45,17:17:45,861,17,,,,5733.52,0
7269040,17:18:50,17:18:50,862,18,,,,6111.72,0
7269040,17:20:24,17:20:24,864,19,,,,6692.95,0
7269040,17:21:10,17:21:10,865,20,,,,7015.92,0
7269040,17:22:00,17:22:00,866,21,,,,7332.84,
7269040,17:22:21,17:22:21,867,22,,,,7526.06,0
7269040,17:22:51,17:22:51,10781,23,,,,7761.76,0
7269040,17:23:34,17:23:34,4939,24,,,,8162.39,0
7269040,17:24:19,17:24:19,4940,25,,,,8525.1,0
7269040,17:25:00,17:25:00,876,26,,,,8825.1,
7269040,17:26:45,17:26:45,877,27,,,,9083.4,0
7269040,17:29:25,17:29:25,878,28,,,,9488.18,0
7269040,17:31:06,17:31:06,879,29,,,,9721.66,0
7269040,17:32:16,17:32:16,1822,30,,,,9884.53,0
7269040,17:33:21,17:33:21,8342,31,,,,10050.27,0
7269040,17:36:22,17:36:22,979,32,,,,10452.25,0
7269040,17:37:32,17:37:32,980,33,,,,10544.56,0
7269040,17:39:08,17:39:08,981,34,,,,10718.38,0
7269040,17:40:23,17:40:23,982,35,,,,10886.56,0
7269040,17:41:23,17:41:23,983,36,,,,11004.65,0
7269040,17:42:03,17:42:03,984,37,,,,11102.04,0
7269040,17:43:18,17:43:18,508,38,,,,11255.65,0
7269040,17:45:09,17:45:09,509,39,,,,11494.19,0
7269040,17:46:19,17:46:19,463,40,,,,11685.84,0
7269040,17:48:00,17:48:00,9491,41,,1,,11935.48,
7269050,17:00:00,17:00:00,10014,1,,,1,0,
7269050,17:01:57,17:01:57,200,2,,,,799.11,0
7269050,17:03:00,17:03:00,201,3,,,,1445.47,
7269050,17:03:50,17:03:50,347,4,,,,1642.41,0
7269050,17:05:57,17:05:57,923,5,,,,2264.25,0
7269050,17:07:16,17:07:16,924,6,,,,2566.61,0
7269050,17:09:00,17:09:00,10731,7,,,,3114.5,
7269050,17:10:20,17:10:20,4716,8,,,,3639.94,0
7269050,17:11:01,17:11:01,4718,9,,,,3788.74,0
7269050,17:11:36,17:11:36,4717,10,,,,3927.52,0
7269050,17:12:48,17:12:48,4719,11,,,,4224.16,0
7269050,17:13:48,17:13:48,4720,12,,,,4507.11,0
7269050,17:14:49,17:14:49,8216,13,,,,4729.38,0
7269050,17:15:33,17:15:33,858,14,,,,4946.69,0
7269050,17:16:14,17:16:14,859,15,,,,5190.77,0
7269050,17:17:11,17:17:11,860,16,,,,5547.01,0
7269050,17:17:45,17:17:45,861,17,,,,5733.52,0
7269050,17:18:50,17:18:50,862,18,,,,6111.72,0
7269050,17:20:24,17:20:24,864,19,,,,6692.95,0
7269050,17:21:10,17:21:10,865,20,,,,7015.92,0
7269050,17:22:00,17:22:00,866,21,,,,7332.84,
7269050,17:22:21,17:22:21,867,22,,,,7526.06,0
7269050,17:22:51,17:22:51,10781,23,,,,7761.76,0
7269050,17:23:34,17:23:34,4939,24,,,,8162.39,0
7269050,17:24:19,17:24:19,4940,25,,,,8525.1,0
7269050,17:25:00,17:25:00,876,26,,,,8825.1,
7269050,17:26:45,17:26:45,877,27,,,,9083.4,0
7269050,17:29:25,17:29:25,878,28,,,,9488.18,0
7269050,17:31:06,17:31:06,879,29,,,,9721.66,0
7269050,17:32:16,17:32:16,1822,30,,,,9884.53,0
7269050,17:33:21,17:33:21,8342,31,,,,10050.27,0
7269050,17:36:22,17:36:22,979,32,,,,10452.25,0
7269050,17:37:32,17:37:32,980,33,,,,10544.56,0
7269050,17:39:08,17:39:08,981,34,,,,10718.38,0
7269050,17:40:23,17:40:23,982,35,,,,10886.56,0
7269050,17:41:23,17:41:23,983,36,,,,11004.65,0
7269050,17:42:03,17:42:03,984,37,,,,11102.04,0
7269050,17:43:18,17:43:18,508,38,,,,11255.65,0
7269050,17:45:09,17:45:09,509,39,,,,11494.19,0
7269050,17:46:19,17:46:19,463,40,,,,11685.84,0
7269050,17:48:00,17:48:00,9491,41,,1,,11935.48,
7269060,17:00:00,17:00:00,10014,1,,,1,0,
7269060,17:01:57,17:01:57,200,2,,,,799.11,0
7269060,17:03:00,17:03:00,201,3,,,,1445.47,
7269060,17:03:50,17:03:50,347,4,,,,1642.41,0
7269060,17:05:57,17:05:57,923,5,,,,2264.25,0
7269060,17:07:16,17:07:16,924,6,,,,2566.61,0
7269060,17:09:00,17:09:00,10731,7,,,,3114.5,
7269060,17:10:20,17:10:20,4716,8,,,,3639.94,0
7269060,17:11:01,17:11:01,4718,9,,,,3788.74,0
7269060,17:11:36,17:11:36,4717,10,,,,3927.52,0
7269060,17:12:48,17:12:48,4719,11,,,,4224.16,0
7269060,17:13:48,17:13:48,4720,12,,,,4507.11,0
7269060,17:14:49,17:14:49,8216,13,,,,4729.38,0
7269060,17:15:33,17:15:33,858,14,,,,4946.69,0
7269060,17:16:14,17:16:14,859,15,,,,5190.77,0
7269060,17:17:11,17:17:11,860,16,,,,5547.01,0
7269060,17:17:45,17:17:45,861,17,,,,5733.52,0
7269060,17:18:50,17:18:50,862,18,,,,6111.72,0
7269060,17:20:24,17:20:24,864,19,,,,6692.95,0
7269060,17:21:10,17:21:10,865,20,,,,7015.92,0
7269060,17:22:00,17:22:00,866,21,,,,7332.84,
7269060,17:22:21,17:22:21,867,22,,,,7526.06,0
7269060,17:22:51,17:22:51,10781,23,,,,7761.76,0
7269060,17:23:34,17:23:34,4939,24,,,,8162.39,0
7269060,17:24:19,17:24:19,4940,25,,,,8525.1,0
7269060,17:25:00,17:25:00,876,26,,,,8825.1,
7269060,17:26:45,17:26:45,877,27,,,,9083.4,0
7269060,17:29:25,17:29:25,878,28,,,,9488.18,0
7269060,17:31:06,17:31:06,879,29,,,,9721.66,0
7269060,17:32:16,17:32:16,1822,30,,,,9884.53,0
7269060,17:33:21,17:33:21,8342,31,,,,10050.27,0
7269060,17:36:22,17:36:22,979,32,,,,10452.25,0
7269060,17:37:32,17:37:32,980,33,,,,10544.56,0
7269060,17:39:08,17:39:08,981,34,,,,10718.38,0
7269060,17:40:23,17:40:23,982,35,,,,10886.56,0
7269060,17:41:23,17:41:23,983,36,,,,11004.65,0
7269060,17:42:03,17:42:03,984,37,,,,11102.04,0
7269060,17:43:18,17:43:18,508,38,,,,11255.65,0
7269060,17:45:09,17:45:09,509,39,,,,11494.19,0
7269060,17:46:19,17:46:19,463,40,,,,11685.84,0
7269060,17:48:00,17:48:00,9491,41,,1,,11935.48,
7362090,05:10:00,05:10:00,10014,1,,,1,0,
7362090,05:12:36,05:12:36,200,2,,,,799.11,0
7362090,05:14:00,05:14:00,201,3,,,,1445.47,
7362090,05:14:41,05:14:41,347,4,,,,1642.41,0
7362090,05:16:27,05:16:27,923,5,,,,2264.25,0
7362090,05:17:33,05:17:33,924,6,,,,2566.61,0
7362090,05:19:00,05:19:00,10731,7,,,,3114.5,
7362090,05:20:08,05:20:08,4716,8,,,,3639.94,0
7362090,05:20:42,05:20:42,4718,9,,,,3788.74,0
7362090,05:21:12,05:21:12,4717,10,,,,3927.52,0
7362090,05:22:13,05:22:13,4719,11,,,,4224.16,0
7362090,05:23:04,05:23:04,4720,12,,,,4507.11,0
7362090,05:23:55,05:23:55,8216,13,,,,4729.38,0
7362090,05:24:32,05:24:32,858,14,,,,4946.69,0
7362090,05:25:07,05:25:07,859,15,,,,5190.77,0
7362090,05:25:55,05:25:55,860,16,,,,5547.01,0
7362090,05:26:24,05:26:24,861,17,,,,5733.52,0
7362090,05:27:20,05:27:20,862,18,,,,6111.72,0
7362090,05:28:39,05:28:39,864,19,,,,6692.95,0
7362090,05:29:17,05:29:17,865,20,,,,7015.92,0
7362090,05:30:00,05:30:00,866,21,,,,7332.84,
7362090,05:30:36,05:30:36,867,22,,,,7526.06,0
7362090,05:31:25,05:31:25,10781,23,,,,7761.76,0
7362090,05:32:37,05:32:37,4939,24,,,,8162.39,0
7362090,05:33:52,05:33:52,4940,25,,,,8525.1,0
7362090,05:35:00,05:35:00,876,26,,,,8825.1,
7362090,05:35:32,05:35:32,877,27,,,,9083.4,0
7362090,05:36:20,05:36:20,878,28,,,,9488.18,0
7362090,05:36:51,05:36:51,879,29,,,,9721.66,0
7362090,05:37:12,05:37:12,1822,30,,,,9884.53,0
7362090,05:37:32,05:37:32,8342,31,,,,10050.27,0
7362090,05:38:27,05:38:27,979,32,,,,10452.25,0
7362090,05:38:49,05:38:49,980,33,,,,10544.56,0
7362090,05:39:18,05:39:18,981,34,,,,10718.38,0
7362090,05:39:41,05:39:41,982,35,,,,10886.56,0
7362090,05:39:59,05:39:59,983,36,,,,11004.65,0
7362090,05:40:11,05:40:11,984,37,,,,11102.04,0
7362090,05:40:34,05:40:34,508,38,,,,11255.65,0
7362090,05:41:08,05:41:08,509,39,,,,11494.19,0
7362090,05:41:29,05:41:29,463,40,,,,11685.84,0
7362090,05:42:00,05:42:00,9491,41,,1,,11935.48,
7701010,22:13:00,22:13:00,10014,1,,,1,0,
7701010,22:15:36,22:15:36,200,2,,,,799.11,0
7701010,22:17:00,22:17:00,201,3,,,,1445.47,
7701010,22:17:41,22:17:41,347,4,,,,1642.41,0
7701010,22:19:27,22:19:27,923,5,,,,2264.25,0
7701010,22:20:33,22:20:33,924,6,,,,2566.61,0
7701010,22:22:00,22:22:00,10731,7,,,,3114.5,
7701010,22:23:08,22:23:08,4716,8,,,,3639.94,0
7701010,22:23:42,22:23:42,4718,9,,,,3788.74,0
7701010,22:24:12,22:24:12,4717,10,,,,3927.52,0
7701010,22:25:13,22:25:13,4719,11,,,,4224.16,0
7701010,22:26:04,22:26:04,4720,12,,,,4507.11,0
7701010,22:26:55,22:26:55,8216,13,,,,4729.38,0
7701010,22:27:32,22:27:32,858,14,,,,4946.69,0
7701010,22:28:07,22:28:07,859,15,,,,5190.77,0
7701010,22:28:55,22:28:55,860,16,,,,5547.01,0
7701010,22:29:24,22:29:24,861,17,,,,5733.52,0
7701010,22:30:20,22:30:20,862,18,,,,6111.72,0
7701010,22:31:39,22:31:39,864,19,,,,6692.95,0
7701010,22:32:17,22:32:17,865,20,,,,7015.92,0
7701010,22:33:00,22:33:00,866,21,,,,7332.84,
7701010,22:33:36,22:33:36,867,22,,,,7526.06,0
7701010,22:34:25,22:34:25,10781,23,,,,7761.76,0
7701010,22:35:37,22:35:37,4939,24,,,,8162.39,0
7701010,22:36:52,22:36:52,4940,25,,,,8525.1,0
7701010,22:38:00,22:38:00,876,26,,,,8825.1,
7701010,22:38:36,22:38:36,877,27,,,,9083.4,0
7701010,22:39:32,22:39:32,878,28,,,,9488.18,0
7701010,22:40:07,22:40:07,879,29,,,,9721.66,0
7701010,22:40:31,22:40:31,1822,30,,,,9884.53,0
7701010,22:40:54,22:40:54,8342,31,,,,10050.27,0
7701010,22:41:57,22:41:57,979,32,,,,10452.25,0
7701010,22:42:21,22:42:21,980,33,,,,10544.56,0
7701010,22:42:54,22:42:54,981,34,,,,10718.38,0
7701010,22:43:21,22:43:21,982,35,,,,10886.56,0
7701010,22:43:42,22:43:42,983,36,,,,11004.65,0
7701010,22:43:56,22:43:56,984,37,,,,11102.04,0
7701010,22:44:22,22:44:22,508,38,,,,11255.65,0
7701010,22:45:00,22:45:00,509,39,,,,11494.19,0
7701010,22:45:25,22:45:25,463,40,,,,11685.84,0
7701010,22:46:00,22:46:00,9491,41,,1,,11935.48,
7701120,22:13:00,22:13:00,10014,1,,,1,0,
7701120,22:15:36,22:15:36,200,2,,,,799.11,0
7701120,22:17:00,22:17:00,201,3,,,,1445.47,
7701120,22:17:41,22:17:41,347,4,,,,1642.41,0
7701120,22:19:27,22:19:27,923,5,,,,2264.25,0
7701120,22:20:33,22:20:33,924,6,,,,2566.61,0
7701120,22:22:00,22:22:00,10731,7,,,,3114.5,
7701120,22:23:08,22:23:08,4716,8,,,,3639.94,0
7701120,22:23:42,22:23:42,4718,9,,,,3788.74,0
7701120,22:24:12,22:24:12,4717,10,,,,3927.52,0
7701120,22:25:13,22:25:13,4719,11,,,,4224.16,0
7701120,22:26:04,22:26:04,4720,12,,,,4507.11,0
7701120,22:26:55,22:26:55,8216,13,,,,4729.38,0
7701120,22:27:32,22:27:32,858,14,,,,4946.69,0
7701120,22:28:07,22:28:07,859,15,,,,5190.77,0
7701120,22:28:55,22:28:55,860,16,,,,5547.01,0
7701120,22:29:24,22:29:24,861,17,,,,5733.52,0
7701120,22:30:20,22:30:20,862,18,,,,6111.72,0
7701120,22:31:39,22:31:39,864,19,,,,6692.95,0
7701120,22:32:17,22:32:17,865,20,,,,7015.92,0
7701120,22:33:00,22:33:00,866,21,,,,7332.84,
7701120,22:33:36,22:33:36,867,22,,,,7526.06,0
7701120,22:34:25,22:34:25,10781,23,,,,7761.76,0
7701120,22:35:37,22:35:37,4939,24,,,,8162.39,0
7701120,22:36:52,22:36:52,4940,25,,,,8525.1,0
7701120,22:38:00,22:38:00,876,26,,,,8825.1,
7701120,22:38:36,22:38:36,877,27,,,,9083.4,0
7701120,22:39:32,22:39:32,878,28,,,,9488.18,0
7701120,22:40:07,22:40:07,879,29,,,,9721.66,0
7701120,22:40:31,22:40:31,1822,30,,,,9884.53,0
7701120,22:40:54,22:40:54,8342,31,,,,10050.27,0
7701120,22:41:57,22:41:57,979,32,,,,10452.25,0
7701120,22:42:21,22:42:21,980,33,,,,10544.56,0
7701120,22:42:54,22:42:54,981,34,,,,10718.38,0
7701120,22:43:21,22:43:21,982,35,,,,10886.56,0
7701120,22:43:42,22:43:42,983,36,,,,11004.65,0
7701120,22:43:56,22:43:56,984,37,,,,11102.04,0
7701120,22:44:22,22:44:22,508,38,,,,11255.65,0
7701120,22:45:00,22:45:00,509,39,,,,11494.19,0
7701120,22:45:25,22:45:25,463,40,,,,11685.84,0
7701120,22:46:00,22:46:00,9491,41,,1,,11935.48,
7703070,07:40:00,07:40:00,10014,1,,,1,0,
7703070,07:42:36,07:42:36,200,2,,,,799.11,0
7703070,07:44:00,07:44:00,201,3,,,,1445.47,
7703070,07:44:41,07:44:41,347,4,,,,1642.41,0
7703070,07:46:27,07:46:27,923,5,,,,2264.25,0
7703070,07:47:33,07:47:33,924,6,,,,2566.61,0
7703070,07:49:00,07:49:00,10731,7,,,,3114.5,
7703070,07:50:08,07:50:08,4716,8,,,,3639.94,0
7703070,07:50:42,07:50:42,4718,9,,,,3788.74,0
7703070,07:51:12,07:51:12,4717,10,,,,3927.52,0
7703070,07:52:13,07:52:13,4719,11,,,,4224.16,0
7703070,07:53:04,07:53:04,4720,12,,,,4507.11,0
7703070,07:53:55,07:53:55,8216,13,,,,4729.38,0
7703070,07:54:32,07:54:32,858,14,,,,4946.69,0
7703070,07:55:07,07:55:07,859,15,,,,5190.77,0
7703070,07:55:55,07:55:55,860,16,,,,5547.01,0
7703070,07:56:24,07:56:24,861,17,,,,5733.52,0
7703070,07:57:20,07:57:20,862,18,,,,6111.72,0
7703070,07:58:39,07:58:39,864,19,,,,6692.95,0
7703070,07:59:17,07:59:17,865,20,,,,7015.92,0
7703070,08:00:00,08:00:00,866,21,,,,7332.84,
7703070,08:00:36,08:00:36,867,22,,,,7526.06,0
7703070,08:01:25,08:01:25,10781,23,,,,7761.76,0
7703070,08:02:37,08:02:37,4939,24,,,,8162.39,0
7703070,08:03:52,08:03:52,4940,25,,,,8525.1,0
7703070,08:05:00,08:05:00,876,26,,,,8825.1,
7703070,08:05:32,08:05:32,877,27,,,,9083.4,0
7703070,08:06:20,08:06:20,878,28,,,,9488.18,0
7703070,08:06:51,08:06:51,879,29,,,,9721.66,0
7703070,08:07:12,08:07:12,1822,30,,,,9884.53,0
7703070,08:07:32,08:07:32,8342,31,,,,10050.27,0
7703070,08:08:27,08:08:27,979,32,,,,10452.25,0
7703070,08:08:49,08:08:49,980,33,,,,10544.56,0
7703070,08:09:18,08:09:18,981,34,,,,10718.38,0
7703070,08:09:41,08:09:41,982,35,,,,10886.56,0
7703070,08:09:59,08:09:59,983,36,,,,11004.65,0
7703070,08:10:11,08:10:11,984,37,,,,11102.04,0
7703070,08:10:34,08:10:34,508,38,,,,11255.65,0
7703070,08:11:08,08:11:08,509,39,,,,11494.19,0
7703070,08:11:29,08:11:29,463,40,,,,11685.84,0
7703070,08:12:00,08:12:00,9491,41,,1,,11935.48,
7705010,20:43:00,20:43:00,10014,1,,,1,0,
7705010,20:45:36,20:45:36,200,2,,,,799.11,0
7705010,20:47:00,20:47:00,201,3,,,,1445.47,
7705010,20:47:41,20:47:41,347,4,,,,1642.41,0
7705010,20:49:27,20:49:27,923,5,,,,2264.25,0
7705010,20:50:33,20:50:33,924,6,,,,2566.61,0
7705010,20:52:00,20:52:00,10731,7,,,,3114.5,
7705010,20:53:08,20:53:08,4716,8,,,,3639.94,0
7705010,20:53:42,20:53:42,4718,9,,,,3788.74,0
7705010,20:54:12,20:54:12,4717,10,,,,3927.52,0
7705010,20:55:13,20:55:13,4719,11,,,,4224.16,0
7705010,20:56:04,20:56:04,4720,12,,,,4507.11,0
7705010,20:56:55,20:56:55,8216,13,,,,4729.38,0
7705010,20:57:32,20:57:32,858,14,,,,4946.69,0
7705010,20:58:07,20:58:07,859,15,,,,5190.77,0
7705010,20:58:55,20:58:55,860,16,,,,5547.01,0
7705010,20:59:24,20:59:24,861,17,,,,5733.52,0
7705010,21:00:20,21:00:20,862,18,,,,6111.72,0
7705010,21:01:39,21:01:39,864,19,,,,6692.95,0
7705010,21:02:17,21:02:17,865,20,,,,7015.92,0
7705010,21:03:00,21:03:00,866,21,,,,7332.84,
7705010,21:03:36,21:03:36,867,22,,,,7526.06,0
7705010,21:04:25,21:04:25,10781,23,,,,7761.76,0
7705010,21:05:37,21:05:37,4939,24,,,,8162.39,0
7705010,21:06:52,21:06:52,4940,25,,,,8525.1,0
7705010,21:08:00,21:08:00,876,26,,,,8825.1,
7705010,21:08:36,21:08:36,877,27,,,,9083.4,0
7705010,21:09:32,21:09:32,878,28,,,,9488.18,0
7705010,21:10:07,21:10:07,879,29,,,,9721.66,0
7705010,21:10:31,21:10:31,1822,30,,,,9884.53,0
7705010,21:10:54,21:10:54,8342,31,,,,10050.27,0
7705010,21:11:57,21:11:57,979,32,,,,10452.25,0
7705010,21:12:21,21:12:21,980,33,,,,10544.56,0
7705010,21:12:54,21:12:54,981,34,,,,10718.38,0
7705010,21:13:21,21:13:21,982,35,,,,10886.56,0
7705010,21:13:42,21:13:42,983,36,,,,11004.65,0
7705010,21:13:56,21:13:56,984,37,,,,11102.04,0
7705010,21:14:22,21:14:22,508,38,,,,11255.65,0
7705010,21:15:00,21:15:00,509,39,,,,11494.19,0
7705010,21:15:25,21:15:25,463,40,,,,11685.84,0
7705010,21:16:00,21:16:00,9491,41,,1,,11935.48,
7705120,20:43:00,20:43:00,10014,1,,,1,0,
7705120,20:45:36,20:45:36,200,2,,,,799.11,0
7705120,20:47:00,20:47:00,201,3,,,,1445.47,
7705120,20:47:41,20:47:41,347,4,,,,1642.41,0
7705120,20:49:27,20:49:27,923,5,,,,2264.25,0
7705120,20:50:33,20:50:33,924,6,,,,2566.61,0
7705120,20:52:00,20:52:00,10731,7,,,,3114.5,
7705120,20:53:08,20:53:08,4716,8,,,,3639.94,0
7705120,20:53:42,20:53:42,4718,9,,,,3788.74,0
7705120,20:54:12,20:54:12,4717,10,,,,3927.52,0
7705120,20:55:13,20:55:13,4719,11,,,,4224.16,0
7705120,20:56:04,20:56:04,4720,12,,,,4507.11,0
7705120,20:56:55,20:56:55,8216,13,,,,4729.38,0
7705120,20:57:32,20:57:32,858,14,,,,4946.69,0
7705120,20:58:07,20:58:07,859,15,,,,5190.77,0
7705120,20:58:55,20:58:55,860,16,,,,5547.01,0
7705120,20:59:24,20:59:24,861,17,,,,5733.52,0
7705120,21:00:20,21:00:20,862,18,,,,6111.72,0
7705120,21:01:39,21:01:39,864,19,,,,6692.95,0
7705120,21:02:17,21:02:17,865,20,,,,7015.92,0
7705120,21:03:00,21:03:00,866,21,,,,7332.84,
7705120,21:03:36,21:03:36,867,22,,,,7526.06,0
7705120,21:04:25,21:04:25,10781,23,,,,7761.76,0
7705120,21:05:37,21:05:37,4939,24,,,,8162.39,0
7705120,21:06:52,21:06:52,4940,25,,,,8525.1,0
7705120,21:08:00,21:08:00,876,26,,,,8825.1,
7705120,21:08:36,21:08:36,877,27,,,,9083.4,0
7705120,21:09:32,21:09:32,878,28,,,,9488.18,0
7705120,21:10:07,21:10:07,879,29,,,,9721.66,0
7705120,21:10:31,21:10:31,1822,30,,,,9884.53,0
7705120,21:10:54,21:10:54,8342,31,,,,10050.27,0
7705120,21:11:57,21:11:57,979,32,,,,10452.25,0
7705120,21:12:21,21:12:21,980,33,,,,10544.56,0
7705120,21:12:54,21:12:54,981,34,,,,10718.38,0
7705120,21:13:21,21:13:21,982,35,,,,10886.56,0
7705120,21:13:42,21:13:42,983,36,,,,11004.65,0
7705120,21:13:56,21:13:56,984,37,,,,11102.04,0
7705120,21:14:22,21:14:22,508,38,,,,11255.65,0
7705120,21:15:00,21:15:00,509,39,,,,11494.19,0
7705120,21:15:25,21:15:25,463,40,,,,11685.84,0
7705120,21:16:00,21:16:00,9491,41,,1,,11935.48,
814010,11:13:00,11:13:00,10014,1,,,1,0,
814010,11:15:36,11:15:36,200,2,,,,799.11,0
814010,11:17:00,11:17:00,201,3,,,,1445.47,
814010,11:17:41,11:17:41,347,4,,,,1642.41,0
814010,11:19:27,11:19:27,923,5,,,,2264.25,0
814010,11:20:33,11:20:33,924,6,,,,2566.61,0
814010,11:22:00,11:22:00,10731,7,,,,3114.5,
814010,11:23:14,11:23:14,4716,8,,,,3639.94,0
814010,11:23:52,11:23:52,4718,9,,,,3788.74,0
814010,11:24:24,11:24:24,4717,10,,,,3927.52,0
814010,11:25:30,11:25:30,4719,11,,,,4224.16,0
814010,11:26:26,11:26:26,4720,12,,,,4507.11,0
814010,11:27:22,11:27:22,8216,13,,,,4729.38,0
814010,11:28:03,11:28:03,858,14,,,,4946.69,0
814010,11:28:41,11:28:41,859,15,,,,5190.77,0
814010,11:29:33,11:29:33,860,16,,,,5547.01,0
814010,11:30:05,11:30:05,861,17,,,,5733.52,0
814010,11:31:05,11:31:05,862,18,,,,6111.72,0
814010,11:32:31,11:32:31,864,19,,,,6692.95,0
814010,11:33:13,11:33:13,865,20,,,,7015.92,0
814010,11:34:00,11:34:00,866,21,,,,7332.84,
814010,11:34:36,11:34:36,867,22,,,,7526.06,0
814010,11:35:25,11:35:25,10781,23,,,,7761.76,0
814010,11:36:37,11:36:37,4939,24,,,,8162.39,0
814010,11:37:52,11:37:52,4940,25,,,,8525.1,0
814010,11:39:00,11:39:00,876,26,,,,8825.1,
814010,11:39:36,11:39:36,877,27,,,,9083.4,0
814010,11:40:32,11:40:32,878,28,,,,9488.18,0
814010,11:41:07,11:41:07,879,29,,,,9721.66,0
814010,11:41:31,11:41:31,1822,30,,,,9884.53,0
814010,11:41:54,11:41:54,8342,31,,,,10050.27,0
814010,11:42:57,11:42:57,979,32,,,,10452.25,0
814010,11:43:21,11:43:21,980,33,,,,10544.56,0
814010,11:43:54,11:43:54,981,34,,,,10718.38,0
814010,11:44:21,11:44:21,982,35,,,,10886.56,0
814010,11:44:42,11:44:42,983,36,,,,11004.65,0
814010,11:44:56,11:44:56,984,37,,,,11102.04,0
814010,11:45:22,11:45:22,508,38,,,,11255.65,0
814010,11:46:00,11:46:00,509,39,,,,11494.19,0
814010,11:46:25,11:46:25,463,40,,,,11685.84,0
814010,11:47:00,11:47:00,9491,41,,1,,11935.48,
814120,11:13:00,11:13:00,10014,1,,,1,0,
814120,11:15:36,11:15:36,200,2,,,,799.11,0
814120,11:17:00,11:17:00,201,3,,,,1445.47,
814120,11:17:41,11:17:41,347,4,,,,1642.41,0
814120,11:19:27,11:19:27,923,5,,,,2264.25,0
814120,11:20:33,11:20:33,924,6,,,,2566.61,0
814120,11:22:00,11:22:00,10731,7,,,,3114.5,
814120,11:23:14,11:23:14,4716,8,,,,3639.94,0
814120,11:23:52,11:23:52,4718,9,,,,3788.74,0
814120,11:24:24,11:24:24,4717,10,,,,3927.52,0
814120,11:25:30,11:25:30,4719,11,,,,4224.16,0
814120,11:26:26,11:26:26,4720,12,,,,4507.11,0
814120,11:27:22,11:27:22,8216,13,,,,4729.38,0
814120,11:28:03,11:28:03,858,14,,,,4946.69,0
814120,11:28:41,11:28:41,859,15,,,,5190.77,0
814120,11:29:33,11:29:33,860,16,,,,5547.01,0
814120,11:30:05,11:30:05,861,17,,,,5733.52,0
814120,11:31:05,11:31:05,862,18,,,,6111.72,0
814120,11:32:31,11:32:31,864,19,,,,6692.95,0
814120,11:33:13,11:33:13,865,20,,,,7015.92,0
814120,11:34:00,11:34:00,866,21,,,,7332.84,
814120,11:34:36,11:34:36,867,22,,,,7526.06,0
814120,11:35:25,11:35:25,10781,23,,,,7761.76,0
814120,11:36:37,11:36:37,4939,24,,,,8162.39,0
814120,11:37:52,11:37:52,4940,25,,,,8525.1,0
814120,11:39:00,11:39:00,876,26,,,,8825.1,
814120,11:39:36,11:39:36,877,27,,,,9083.4,0
814120,11:40:32,11:40:32,878,28,,,,9488.18,0
814120,11:41:07,11:41:07,879,29,,,,9721.66,0
814120,11:41:31,11:41:31,1822,30,,,,9884.53,0
814120,11:41:54,11:41:54,8342,31,,,,10050.27,0
814120,11:42:57,11:42:57,979,32,,,,10452.25,0
814120,11:43:21,11:43:21,980,33,,,,10544.56,0
814120,11:43:54,11:43:54,981,34,,,,10718.38,0
814120,11:44:21,11:44:21,982,35,,,,10886.56,0
814120,11:44:42,11:44:42,983,36,,,,11004.65,0
814120,11:44:56,11:44:56,984,37,,,,11102.04,0
814120,11:45:22,11:45:22,508,38,,,,11255.65,0
814120,11:46:00,11:46:00,509,39,,,,11494.19,0
814120,11:46:25,11:46:25,463,40,,,,11685.84,0
814120,11:47:00,11:47:00,9491,41,,1,,11935.48,
8157080,12:13:00,12:13:00,10014,1,,,1,0,
8157080,12:15:36,12:15:36,200,2,,,,799.11,0
8157080,12:17:00,12:17:00,201,3,,,,1445.47,
8157080,12:17:41,12:17:41,347,4,,,,1642.41,0
8157080,12:19:27,12:19:27,923,5,,,,2264.25,0
8157080,12:20:33,12:20:33,924,6,,,,2566.61,0
8157080,12:22:00,12:22:00,10731,7,,,,3114.5,
8157080,12:23:14,12:23:14,4716,8,,,,3639.94,0
8157080,12:23:52,12:23:52,4718,9,,,,3788.74,0
8157080,12:24:24,12:24:24,4717,10,,,,3927.52,0
8157080,12:25:30,12:25:30,4719,11,,,,4224.16,0
8157080,12:26:26,12:26:26,4720,12,,,,4507.11,0
8157080,12:27:22,12:27:22,8216,13,,,,4729.38,0
8157080,12:28:03,12:28:03,858,14,,,,4946.69,0
8157080,12:28:41,12:28:41,859,15,,,,5190.77,0
8157080,12:29:33,12:29:33,860,16,,,,5547.01,0
8157080,12:30:05,12:30:05,861,17,,,,5733.52,0
8157080,12:31:05,12:31:05,862,18,,,,6111.72,0
8157080,12:32:31,12:32:31,864,19,,,,6692.95,0
8157080,12:33:13,12:33:13,865,20,,,,7015.92,0
8157080,12:34:00,12:34:00,866,21,,,,7332.84,
8157080,12:34:36,12:34:36,867,22,,,,7526.06,0
8157080,12:35:25,12:35:25,10781,23,,,,7761.76,0
8157080,12:36:37,12:36:37,4939,24,,,,8162.39,0
8157080,12:37:52,12:37:52,4940,25,,,,8525.1,0
8157080,12:39:00,12:39:00,876,26,,,,8825.1,
8157080,12:39:36,12:39:36,877,27,,,,9083.4,0
8157080,12:40:32,12:40:32,878,28,,,,9488.18,0
8157080,12:41:07,12:41:07,879,29,,,,9721.66,0
8157080,12:41:31,12:41:31,1822,30,,,,9884.53,0
8157080,12:41:54,12:41:54,8342,31,,,,10050.27,0
8157080,12:42:57,12:42:57,979,32,,,,10452.25,0
8157080,12:43:21,12:43:21,980,33,,,,10544.56,0
8157080,12:43:54,12:43:54,981,34,,,,10718.38,0
8157080,12:44:21,12:44:21,982,35,,,,10886.56,0
8157080,12:44:42,12:44:42,983,36,,,,11004.65,0
8157080,12:44:56,12:44:56,984,37,,,,11102.04,0
8157080,12:45:22,12:45:22,508,38,,,,11255.65,0
8157080,12:46:00,12:46:00,509,39,,,,11494.19,0
8157080,12:46:25,12:46:25,463,40,,,,11685.84,0
8157080,12:47:00,12:47:00,9491,41,,1,,11935.48,
8157100,12:13:00,12:13:00,10014,1,,,1,0,
8157100,12:15:36,12:15:36,200,2,,,,799.11,0
8157100,12:17:00,12:17:00,201,3,,,,1445.47,
8157100,12:17:41,12:17:41,347,4,,,,1642.41,0
8157100,12:19:27,12:19:27,923,5,,,,2264.25,0
8157100,12:20:33,12:20:33,924,6,,,,2566.61,0
8157100,12:22:00,12:22:00,10731,7,,,,3114.5,
8157100,12:23:14,12:23:14,4716,8,,,,3639.94,0
8157100,12:23:52,12:23:52,4718,9,,,,3788.74,0
8157100,12:24:24,12:24:24,4717,10,,,,3927.52,0
8157100,12:25:30,12:25:30,4719,11,,,,4224.16,0
8157100,12:26:26,12:26:26,4720,12,,,,4507.11,0
8157100,12:27:22,12:27:22,8216,13,,,,4729.38,0
8157100,12:28:03,12:28:03,858,14,,,,4946.69,0
8157100,12:28:41,12:28:41,859,15,,,,5190.77,0
8157100,12:29:33,12:29:33,860,16,,,,5547.01,0
8157100,12:30:05,12:30:05,861,17,,,,5733.52,0
8157100,12:31:05,12:31:05,862,18,,,,6111.72,0
8157100,12:32:31,12:32:31,864,19,,,,6692.95,0
8157100,12:33:13,12:33:13,865,20,,,,7015.92,0
8157100,12:34:00,12:34:00,866,21,,,,7332.84,
8157100,12:34:36,12:34:36,867,22,,,,7526.06,0
8157100,12:35:25,12:35:25,10781,23,,,,7761.76,0
8157100,12:36:37,12:36:37,4939,24,,,,8162.39,0
8157100,12:37:52,12:37:52,4940,25,,,,8525.1,0
8157100,12:39:00,12:39:00,876,26,,,,8825.1,
8157100,12:39:36,12:39:36,877,27,,,,9083.4,0
8157100,12:40:32,12:40:32,878,28,,,,9488.18,0
8157100,12:41:07,12:41:07,879,29,,,,9721.66,0
8157100,12:41:31,12:41:31,1822,30,,,,9884.53,0
8157100,12:41:54,12:41:54,8342,31,,,,10050.27,0
8157100,12:42:57,12:42:57,979,32,,,,10452.25,0
8157100,12:43:21,12:43:21,980,33,,,,10544.56,0
8157100,12:43:54,12:43:54,981,34,,,,10718.38,0
8157100,12:44:21,12:44:21,982,35,,,,10886.56,0
8157100,12:44:42,12:44:42,983,36,,,,11004.65,0
8157100,12:44:56,12:44:56,984,37,,,,11102.04,0
8157100,12:45:22,12:45:22,508,38,,,,11255.65,0
8157100,12:46:00,12:46:00,509,39,,,,11494.19,0
8157100,12:46:25,12:46:25,463,40,,,,11685.84,0
8157100,12:47:00,12:47:00,9491,41,,1,,11935.48,
8157110,12:13:00,12:13:00,10014,1,,,1,0,
8157110,12:15:36,12:15:36,200,2,,,,799.11,0
8157110,12:17:00,12:17:00,201,3,,,,1445.47,
8157110,12:17:41,12:17:41,347,4,,,,1642.41,0
8157110,12:19:27,12:19:27,923,5,,,,2264.25,0
8157110,12:20:33,12:20:33,924,6,,,,2566.61,0
8157110,12:22:00,12:22:00,10731,7,,,,3114.5,
8157110,12:23:14,12:23:14,4716,8,,,,3639.94,0
8157110,12:23:52,12:23:52,4718,9,,,,3788.74,0
8157110,12:24:24,12:24:24,4717,10,,,,3927.52,0
8157110,12:25:30,12:25:30,4719,11,,,,4224.16,0
8157110,12:26:26,12:26:26,4720,12,,,,4507.11,0
8157110,12:27:22,12:27:22,8216,13,,,,4729.38,0
8157110,12:28:03,12:28:03,858,14,,,,4946.69,0
8157110,12:28:41,12:28:41,859,15,,,,5190.77,0
8157110,12:29:33,12:29:33,860,16,,,,5547.01,0
8157110,12:30:05,12:30:05,861,17,,,,5733.52,0
8157110,12:31:05,12:31:05,862,18,,,,6111.72,0
8157110,12:32:31,12:32:31,864,19,,,,6692.95,0
8157110,12:33:13,12:33:13,865,20,,,,7015.92,0
8157110,12:34:00,12:34:00,866,21,,,,7332.84,
8157110,12:34:36,12:34:36,867,22,,,,7526.06,0
8157110,12:35:25,12:35:25,10781,23,,,,7761.76,0
8157110,12:36:37,12:36:37,4939,24,,,,8162.39,0
8157110,12:37:52,12:37:52,4940,25,,,,8525.1,0
8157110,12:39:00,12:39:00,876,26,,,,8825.1,
8157110,12:39:36,12:39:36,877,27,,,,9083.4,0
8157110,12:40:32,12:40:32,878,28,,,,9488.18,0
8157110,12:41:07,12:41:07,879,29,,,,9721.66,0
8157110,12:41:31,12:41:31,1822,30,,,,9884.53,0
8157110,12:41:54,12:41:54,8342,31,,,,10050.27,0
8157110,12:42:57,12:42:57,979,32,,,,10452.25,0
8157110,12:43:21,12:43:21,980,33,,,,10544.56,0
8157110,12:43:54,12:43:54,981,34,,,,10718.38,0
8157110,12:44:21,12:44:21,982,35,,,,10886.56,0
8157110,12:44:42,12:44:42,983,36,,,,11004.65,0
8157110,12:44:56,12:44:56,984,37,,,,11102.04,0
8157110,12:45:22,12:45:22,508,38,,,,11255.65,0
8157110,12:46:00,12:46:00,509,39,,,,11494.19,0
8157110,12:46:25,12:46:25,463,40,,,,11685.84,0
8157110,12:47:00,12:47:00,9491,41,,1,,11935.48,
8292020,21:45:00,21:45:00,10014,1,,,1,0,
8292020,21:46:57,21:46:57,200,2,,,,799.11,0
8292020,21:48:00,21:48:00,201,3,,,,1445.47,
8292020,21:48:33,21:48:33,347,4,,,,1642.41,0
8292020,21:49:58,21:49:58,923,5,,,,2264.25,0
8292020,21:50:51,21:50:51,924,6,,,,2566.61,0
8292020,21:52:00,21:52:00,10731,7,,,,3114.5,
8292020,21:53:08,21:53:08,4716,8,,,,3639.94,0
8292020,21:53:42,21:53:42,4718,9,,,,3788.74,0
8292020,21:54:12,21:54:12,4717,10,,,,3927.52,0
8292020,21:55:13,21:55:13,4719,11,,,,4224.16,0
8292020,21:56:04,21:56:04,4720,12,,,,4507.11,0
8292020,21:56:55,21:56:55,8216,13,,,,4729.38,0
8292020,21:57:32,21:57:32,858,14,,,,4946.69,0
8292020,21:58:07,21:58:07,859,15,,,,5190.77,0
8292020,21:58:55,21:58:55,860,16,,,,5547.01,0
8292020,21:59:24,21:59:24,861,17,,,,5733.52,0
8292020,22:00:20,22:00:20,862,18,,,,6111.72,0
8292020,22:01:39,22:01:39,864,19,,,,6692.95,0
8292020,22:02:17,22:02:17,865,20,,,,7015.92,0
8292020,22:03:00,22:03:00,866,21,,,,7332.84,
8292020,22:03:21,22:03:21,867,22,,,,7526.06,0
8292020,22:03:51,22:03:51,10781,23,,,,7761.76,0
8292020,22:04:34,22:04:34,4939,24,,,,8162.39,0
8292020,22:05:19,22:05:19,4940,25,,,,8525.1,0
8292020,22:06:00,22:06:00,876,26,,,,8825.1,
8292020,22:07:22,22:07:22,877,27,,,,9083.4,0
8292020,22:09:28,22:09:28,878,28,,,,9488.18,0
8292020,22:10:46,22:10:46,879,29,,,,9721.66,0
8292020,22:11:41,22:11:41,1822,30,,,,9884.53,0
8292020,22:12:32,22:12:32,8342,31,,,,10050.27,0
8292020,22:14:54,22:14:54,979,32,,,,10452.25,0
8292020,22:15:49,22:15:49,980,33,,,,10544.56,0
8292020,22:17:03,22:17:03,981,34,,,,10718.38,0
8292020,22:18:02,22:18:02,982,35,,,,10886.56,0
8292020,22:18:49,22:18:49,983,36,,,,11004.65,0
8292020,22:19:21,22:19:21,984,37,,,,11102.04,0
8292020,22:20:20,22:20:20,508,38,,,,11255.65,0
8292020,22:21:46,22:21:46,509,39,,,,11494.19,0
8292020,22:22:41,22:22:41,463,40,,,,11685.84,0
8292020,22:24:00,22:24:00,9491,41,,1,,11935.48,
8292030,21:45:00,21:45:00,10014,1,,,1,0,
8292030,21:46:57,21:46:57,200,2,,,,799.11,0
8292030,21:48:00,21:48:00,201,3,,,,1445.47,
8292030,21:48:33,21:48:33,347,4,,,,1642.41,0
8292030,21:49:58,21:49:58,923,5,,,,2264.25,0
8292030,21:50:51,21:50:51,924,6,,,,2566.61,0
8292030,21:52:00,21:52:00,10731,7,,,,3114.5,
8292030,21:53:08,21:53:08,4716,8,,,,3639.94,0
8292030,21:53:42,21:53:42,4718,9,,,,3788.74,0
8292030,21:54:12,21:54:12,4717,10,,,,3927.52,0
8292030,21:55:13,21:55:13,4719,11,,,,4224.16,0
8292030,21:56:04,21:56:04,4720,12,,,,4507.11,0
8292030,21:56:55,21:56:55,8216,13,,,,4729.38,0
8292030,21:57:32,21:57:32,858,14,,,,4946.69,0
8292030,21:58:07,21:58:07,859,15,,,,5190.77,0
8292030,21:58:55,21:58:55,860,16,,,,5547.01,0
8292030,21:59:24,21:59:24,861,17,,,,5733.52,0
8292030,22:00:20,22:00:20,862,18,,,,6111.72,0
8292030,22:01:39,22:01:39,864,19,,,,6692.95,0
8292030,22:02:17,22:02:17,865,20,,,,7015.92,0
8292030,22:03:00,22:03:00,866,21,,,,7332.84,
8292030,22:03:21,22:03:21,867,22,,,,7526.06,0
8292030,22:03:51,22:03:51,10781,23,,,,7761.76,0
8292030,22:04:34,22:04:34,4939,24,,,,8162.39,0
8292030,22:05:19,22:05:19,4940,25,,,,8525.1,0
8292030,22:06:00,22:06:00,876,26,,,,8825.1,
8292030,22:07:22,22:07:22,877,27,,,,9083.4,0
8292030,22:09:28,22:09:28,878,28,,,,9488.18,0
8292030,22:10:46,22:10:46,879,29,,,,9721.66,0
8292030,22:11:41,22:11:41,1822,30,,,,9884.53,0
8292030,22:12:32,22:12:32,8342,31,,,,10050.27,0
8292030,22:14:54,22:14:54,979,32,,,,10452.25,0
8292030,22:15:49,22:15:49,980,33,,,,10544.56,0
8292030,22:17:03,22:17:03,981,34,,,,10718.38,0
8292030,22:18:02,22:18:02,982,35,,,,10886.56,0
8292030,22:18:49,22:18:49,983,36,,,,11004.65,0
8292030,22:19:21,22:19:21,984,37,,,,11102.04,0
8292030,22:20:20,22:20:20,508,38,,,,11255.65,0
8292030,22:21:46,22:21:46,509,39,,,,11494.19,0
8292030,22:22:41,22:22:41,463,40,,,,11685.84,0
8292030,22:24:00,22:24:00,9491,41,,1,,11935.48,
8292040,21:45:00,21:45:00,10014,1,,,1,0,
8292040,21:46:57,21:46:57,200,2,,,,799.11,0
8292040,21:48:00,21:48:00,201,3,,,,1445.47,
8292040,21:48:33,21:48:33,347,4,,,,1642.41,0
8292040,21:49:58,21:49:58,923,5,,,,2264.25,0
8292040,21:50:51,21:50:51,924,6,,,,2566.61,0
8292040,21:52:00,21:52:00,10731,7,,,,3114.5,
8292040,21:53:08,21:53:08,4716,8,,,,3639.94,0
8292040,21:53:42,21:53:42,4718,9,,,,3788.74,0
8292040,21:54:12,21:54:12,4717,10,,,,3927.52,0
8292040,21:55:13,21:55:13,4719,11,,,,4224.16,0
8292040,21:56:04,21:56:04,4720,12,,,,4507.11,0
8292040,21:56:55,21:56:55,8216,13,,,,4729.38,0
8292040,21:57:32,21:57:32,858,14,,,,4946.69,0
8292040,21:58:07,21:58:07,859,15,,,,5190.77,0
8292040,21:58:55,21:58:55,860,16,,,,5547.01,0
8292040,21:59:24,21:59:24,861,17,,,,5733.52,0
8292040,22:00:20,22:00:20,862,18,,,,6111.72,0
8292040,22:01:39,22:01:39,864,19,,,,6692.95,0
8292040,22:02:17,22:02:17,865,20,,,,7015.92,0
8292040,22:03:00,22:03:00,866,21,,,,7332.84,
8292040,22:03:21,22:03:21,867,22,,,,7526.06,0
8292040,22:03:51,22:03:51,10781,23,,,,7761.76,0
8292040,22:04:34,22:04:34,4939,24,,,,8162.39,0
8292040,22:05:19,22:05:19,4940,25,,,,8525.1,0
8292040,22:06:00,22:06:00,876,26,,,,8825.1,
8292040,22:07:22,22:07:22,877,27,,,,9083.4,0
8292040,22:09:28,22:09:28,878,28,,,,9488.18,0
8292040,22:10:46,22:10:46,879,29,,,,9721.66,0
8292040,22:11:41,22:11:41,1822,30,,,,9884.53,0
8292040,22:12:32,22:12:32,8342,31,,,,10050.27,0
8292040,22:14:54,22:14:54,979,32,,,,10452.25,0
8292040,22:15:49,22:15:49,980,33,,,,10544.56,0
8292040,22:17:03,22:17:03,981,34,,,,10718.38,0
8292040,22:18:02,22:18:02,982,35,,,,10886.56,0
8292040,22:18:49,22:18:49,983,36,,,,11004.65,0
8292040,22:19:21,22:19:21,984,37,,,,11102.04,0
8292040,22:20:20,22:20:20,508,38,,,,11255.65,0
8292040,22:21:46,22:21:46,509,39,,,,11494.19,0
8292040,22:22:41,22:22:41,463,40,,,,11685.84,0
8292040,22:24:00,22:24:00,9491,41,,1,,11935.48,
8292050,21:45:00,21:45:00,10014,1,,,1,0,
8292050,21:46:57,21:46:57,200,2,,,,799.11,0
8292050,21:48:00,21:48:00,201,3,,,,1445.47,
8292050,21:48:33,21:48:33,347,4,,,,1642.41,0
8292050,21:49:58,21:49:58,923,5,,,,2264.25,0
8292050,21:50:51,21:50:51,924,6,,,,2566.61,0
8292050,21:52:00,21:52:00,10731,7,,,,3114.5,
8292050,21:53:08,21:53:08,4716,8,,,,3639.94,0
8292050,21:53:42,21:53:42,4718,9,,,,3788.74,0
8292050,21:54:12,21:54:12,4717,10,,,,3927.52,0
8292050,21:55:13,21:55:13,4719,11,,,,4224.16,0
8292050,21:56:04,21:56:04,4720,12,,,,4507.11,0
8292050,21:56:55,21:56:55,8216,13,,,,4729.38,0
8292050,21:57:32,21:57:32,858,14,,,,4946.69,0
8292050,21:58:07,21:58:07,859,15,,,,5190.77,0
8292050,21:58:55,21:58:55,860,16,,,,5547.01,0
8292050,21:59:24,21:59:24,861,17,,,,5733.52,0
8292050,22:00:20,22:00:20,862,18,,,,6111.72,0
8292050,22:01:39,22:01:39,864,19,,,,6692.95,0
8292050,22:02:17,22:02:17,865,20,,,,7015.92,0
8292050,22:03:00,22:03:00,866,21,,,,7332.84,
8292050,22:03:21,22:03:21,867,22,,,,7526.06,0
8292050,22:03:51,22:03:51,10781,23,,,,7761.76,0
8292050,22:04:34,22:04:34,4939,24,,,,8162.39,0
8292050,22:05:19,22:05:19,4940,25,,,,8525.1,0
8292050,22:06:00,22:06:00,876,26,,,,8825.1,
8292050,22:07:22,22:07:22,877,27,,,,9083.4,0
8292050,22:09:28,22:09:28,878,28,,,,9488.18,0
8292050,22:10:46,22:10:46,879,29,,,,9721.66,0
8292050,22:11:41,22:11:41,1822,30,,,,9884.53,0
8292050,22:12:32,22:12:32,8342,31,,,,10050.27,0
8292050,22:14:54,22:14:54,979,32,,,,10452.25,0
8292050,22:15:49,22:15:49,980,33,,,,10544.56,0
8292050,22:17:03,22:17:03,981,34,,,,10718.38,0
8292050,22:18:02,22:18:02,982,35,,,,10886.56,0
8292050,22:18:49,22:18:49,983,36,,,,11004.65,0
8292050,22:19:21,22:19:21,984,37,,,,11102.04,0
8292050,22:20:20,22:20:20,508,38,,,,11255.65,0
8292050,22:21:46,22:21:46,509,39,,,,11494.19,0
8292050,22:22:41,22:22:41,463,40,,,,11685.84,0
8292050,22:24:00,22:24:00,9491,41,,1,,11935.48,
8292060,21:45:00,21:45:00,10014,1,,,1,0,
8292060,21:46:57,21:46:57,200,2,,,,799.11,0
8292060,21:48:00,21:48:00,201,3,,,,1445.47,
8292060,21:48:33,21:48:33,347,4,,,,1642.41,0
8292060,21:49:58,21:49:58,923,5,,,,2264.25,0
8292060,21:50:51,21:50:51,924,6,,,,2566.61,0
8292060,21:52:00,21:52:00,10731,7,,,,3114.5,
8292060,21:53:08,21:53:08,4716,8,,,,3639.94,0
8292060,21:53:42,21:53:42,4718,9,,,,3788.74,0
8292060,21:54:12,21:54:12,4717,10,,,,3927.52,0
8292060,21:55:13,21:55:13,4719,11,,,,4224.16,0
8292060,21:56:04,21:56:04,4720,12,,,,4507.11,0
8292060,21:56:55,21:56:55,8216,13,,,,4729.38,0
8292060,21:57:32,21:57:32,858,14,,,,4946.69,0
8292060,21:58:07,21:58:07,859,15,,,,5190.77,0
8292060,21:58:55,21:58:55,860,16,,,,5547.01,0
8292060,21:59:24,21:59:24,861,17,,,,5733.52,0
8292060,22:00:20,22:00:20,862,18,,,,6111.72,0
8292060,22:01:39,22:01:39,864,19,,,,6692.95,0
8292060,22:02:17,22:02:17,865,20,,,,7015.92,0
8292060,22:03:00,22:03:00,866,21,,,,7332.84,
8292060,22:03:21,22:03:21,867,22,,,,7526.06,0
8292060,22:03:51,22:03:51,10781,23,,,,7761.76,0
8292060,22:04:34,22:04:34,4939,24,,,,8162.39,0
8292060,22:05:19,22:05:19,4940,25,,,,8525.1,0
8292060,22:06:00,22:06:00,876,26,,,,8825.1,
8292060,22:07:22,22:07:22,877,27,,,,9083.4,0
8292060,22:09:28,22:09:28,878,28,,,,9488.18,0
8292060,22:10:46,22:10:46,879,29,,,,9721.66,0
8292060,22:11:41,22:11:41,1822,30,,,,9884.53,0
8292060,22:12:32,22:12:32,8342,31,,,,10050.27,0
8292060,22:14:54,22:14:54,979,32,,,,10452.25,0
8292060,22:15:49,22:15:49,980,33,,,,10544.56,0
8292060,22:17:03,22:17:03,981,34,,,,10718.38,0
8292060,22:18:02,22:18:02,982,35,,,,10886.56,0
8292060,22:18:49,22:18:49,983,36,,,,11004.65,0
8292060,22:19:21,22:19:21,984,37,,,,11102.04,0
8292060,22:20:20,22:20:20,508,38,,,,11255.65,0
8292060,22:21:46,22:21:46,509,39,,,,11494.19,0
8292060,22:22:41,22:22:41,463,40,,,,11685.84,0
8292060,22:24:00,22:24:00,9491,41,,1,,11935.48,
8316020,17:15:00,17:15:00,10014,1,,,1,0,
8316020,17:16:57,17:16:57,200,2,,,,799.11,0
8316020,17:18:00,17:18:00,201,3,,,,1445.47,
8316020,17:18:50,17:18:50,347,4,,,,1642.41,0
8316020,17:20:57,17:20:57,923,5,,,,2264.25,0
8316020,17:22:16,17:22:16,924,6,,,,2566.61,0
8316020,17:24:00,17:24:00,10731,7,,,,3114.5,
8316020,17:25:20,17:25:20,4716,8,,,,3639.94,0
8316020,17:26:01,17:26:01,4718,9,,,,3788.74,0
8316020,17:26:36,17:26:36,4717,10,,,,3927.52,0
8316020,17:27:48,17:27:48,4719,11,,,,4224.16,0
8316020,17:28:48,17:28:48,4720,12,,,,4507.11,0
8316020,17:29:49,17:29:49,8216,13,,,,4729.38,0
8316020,17:30:33,17:30:33,858,14,,,,4946.69,0
8316020,17:31:14,17:31:14,859,15,,,,5190.77,0
8316020,17:32:11,17:32:11,860,16,,,,5547.01,0
8316020,17:32:45,17:32:45,861,17,,,,5733.52,0
8316020,17:33:50,17:33:50,862,18,,,,6111.72,0
8316020,17:35:24,17:35:24,864,19,,,,6692.95,0
8316020,17:36:10,17:36:10,865,20,,,,7015.92,0
8316020,17:37:00,17:37:00,866,21,,,,7332.84,
8316020,17:37:21,17:37:21,867,22,,,,7526.06,0
8316020,17:37:51,17:37:51,10781,23,,,,7761.76,0
8316020,17:38:34,17:38:34,4939,24,,,,8162.39,0
8316020,17:39:19,17:39:19,4940,25,,,,8525.1,0
8316020,17:40:00,17:40:00,876,26,,,,8825.1,
8316020,17:41:40,17:41:40,877,27,,,,9083.4,0
8316020,17:44:14,17:44:14,878,28,,,,9488.18,0
8316020,17:45:50,17:45:50,879,29,,,,9721.66,0
8316020,17:46:57,17:46:57,1822,30,,,,9884.53,0
8316020,17:48:00,17:48:00,8342,31,,,,10050.27,0
8316020,17:50:52,17:50:52,979,32,,,,10452.25,0
8316020,17:52:00,17:52:00,980,33,,,,10544.56,0
8316020,17:53:31,17:53:31,981,34,,,,10718.38,0
8316020,17:54:43,17:54:43,982,35,,,,10886.56,0
8316020,17:55:40,17:55:40,983,36,,,,11004.65,0
8316020,17:56:19,17:56:19,984,37,,,,11102.04,0
8316020,17:57:31,17:57:31,508,38,,,,11255.65,0
8316020,17:59:16,17:59:16,509,39,,,,11494.19,0
8316020,18:00:24,18:00:24,463,40,,,,11685.84,0
8316020,18:02:00,18:02:00,9491,41,,1,,11935.48,
8316030,17:15:00,17:15:00,10014,1,,,1,0,
8316030,17:16:57,17:16:57,200,2,,,,799.11,0
8316030,17:18:00,17:18:00,201,3,,,,1445.47,
8316030,17:18:50,17:18:50,347,4,,,,1642.41,0
8316030,17:20:57,17:20:57,923,5,,,,2264.25,0
8316030,17:22:16,17:22:16,924,6,,,,2566.61,0
8316030,17:24:00,17:24:00,10731,7,,,,3114.5,
8316030,17:25:20,17:25:20,4716,8,,,,3639.94,0
8316030,17:26:01,17:26:01,4718,9,,,,3788.74,0
8316030,17:26:36,17:26:36,4717,10,,,,3927.52,0
8316030,17:27:48,17:27:48,4719,11,,,,4224.16,0
8316030,17:28:48,17:28:48,4720,12,,,,4507.11,0
8316030,17:29:49,17:29:49,8216,13,,,,4729.38,0
8316030,17:30:33,17:30:33,858,14,,,,4946.69,0
8316030,17:31:14,17:31:14,859,15,,,,5190.77,0
8316030,17:32:11,17:32:11,860,16,,,,5547.01,0
8316030,17:32:45,17:32:45,861,17,,,,5733.52,0
8316030,17:33:50,17:33:50,862,18,,,,6111.72,0
8316030,17:35:24,17:35:24,864,19,,,,6692.95,0
8316030,17:36:10,17:36:10,865,20,,,,7015.92,0
8316030,17:37:00,17:37:00,866,21,,,,7332.84,
8316030,17:37:21,17:37:21,867,22,,,,7526.06,0
8316030,17:37:51,17:37:51,10781,23,,,,7761.76,0
8316030,17:38:34,17:38:34,4939,24,,,,8162.39,0
8316030,17:39:19,17:39:19,4940,25,,,,8525.1,0
8316030,17:40:00,17:40:00,876,26,,,,8825.1,
8316030,17:41:40,17:41:40,877,27,,,,9083.4,0
8316030,17:44:14,17:44:14,878,28,,,,9488.18,0
8316030,17:45:50,17:45:50,879,29,,,,9721.66,0
8316030,17:46:57,17:46:57,1822,30,,,,9884.53,0
8316030,17:48:00,17:48:00,8342,31,,,,10050.27,0
8316030,17:50:52,17:50:52,979,32,,,,10452.25,0
8316030,17:52:00,17:52:00,980,33,,,,10544.56,0
8316030,17:53:31,17:53:31,981,34,,,,10718.38,0
8316030,17:54:43,17:54:43,982,35,,,,10886.56,0
8316030,17:55:40,17:55:40,983,36,,,,11004.65,0
8316030,17:56:19,17:56:19,984,37,,,,11102.04,0
8316030,17:57:31,17:57:31,508,38,,,,11255.65,0
8316030,17:59:16,17:59:16,509,39,,,,11494.19,0
8316030,18:00:24,18:00:24,463,40,,,,11685.84,0
8316030,18:02:00,18:02:00,9491,41,,1,,11935.48,
8316040,17:15:00,17:15:00,10014,1,,,1,0,
8316040,17:16:57,17:16:57,200,2,,,,799.11,0
8316040,17:18:00,17:18:00,201,3,,,,1445.47,
8316040,17:18:50,17:18:50,347,4,,,,1642.41,0
8316040,17:20:57,17:20:57,923,5,,,,2264.25,0
8316040,17:22:16,17:22:16,924,6,,,,2566.61,0
8316040,17:24:00,17:24:00,10731,7,,,,3114.5,
8316040,17:25:20,17:25:20,4716,8,,,,3639.94,0
8316040,17:26:01,17:26:01,4718,9,,,,3788.74,0
8316040,17:26:36,17:26:36,4717,10,,,,3927.52,0
8316040,17:27:48,17:27:48,4719,11,,,,4224.16,0
8316040,17:28:48,17:28:48,4720,12,,,,4507.11,0
8316040,17:29:49,17:29:49,8216,13,,,,4729.38,0
8316040,17:30:33,17:30:33,858,14,,,,4946.69,0
8316040,17:31:14,17:31:14,859,15,,,,5190.77,0
8316040,17:32:11,17:32:11,860,16,,,,5547.01,0
8316040,17:32:45,17:32:45,861,17,,,,5733.52,0
8316040,17:33:50,17:33:50,862,18,,,,6111.72,0
8316040,17:35:24,17:35:24,864,19,,,,6692.95,0
8316040,17:36:10,17:36:10,865,20,,,,7015.92,0
8316040,17:37:00,17:37:00,866,21,,,,7332.84,
8316040,17:37:21,17:37:21,867,22,,,,7526.06,0
8316040,17:37:51,17:37:51,10781,23,,,,7761.76,0
8316040,17:38:34,17:38:34,4939,24,,,,8162.39,0
8316040,17:39:19,17:39:19,4940,25,,,,8525.1,0
8316040,17:40:00,17:40:00,876,26,,,,8825.1,
8316040,17:41:40,17:41:40,877,27,,,,9083.4,0
8316040,17:44:14,17:44:14,878,28,,,,9488.18,0
8316040,17:45:50,17:45:50,879,29,,,,9721.66,0
8316040,17:46:57,17:46:57,1822,30,,,,9884.53,0
8316040,17:48:00,17:48:00,8342,31,,,,10050.27,0
8316040,17:50:52,17:50:52,979,32,,,,10452.25,0
8316040,17:52:00,17:52:00,980,33,,,,10544.56,0
8316040,17:53:31,17:53:31,981,34,,,,10718.38,0
8316040,17:54:43,17:54:43,982,35,,,,10886.56,0
8316040,17:55:40,17:55:40,983,36,,,,11004.65,0
8316040,17:56:19,17:56:19,984,37,,,,11102.04,0
8316040,17:57:31,17:57:31,508,38,,,,11255.65,0
8316040,17:59:16,17:59:16,509,39,,,,11494.19,0
8316040,18:00:24,18:00:24,463,40,,,,11685.84,0
8316040,18:02:00,18:02:00,9491,41,,1,,11935.48,
8316050,17:15:00,17:15:00,10014,1,,,1,0,
8316050,17:16:57,17:16:57,200,2,,,,799.11,0
8316050,17:18:00,17:18:00,201,3,,,,1445.47,
8316050,17:18:50,17:18:50,347,4,,,,1642.41,0
8316050,17:20:57,17:20:57,923,5,,,,2264.25,0
8316050,17:22:16,17:22:16,924,6,,,,2566.61,0
8316050,17:24:00,17:24:00,10731,7,,,,3114.5,
8316050,17:25:20,17:25:20,4716,8,,,,3639.94,0
8316050,17:26:01,17:26:01,4718,9,,,,3788.74,0
8316050,17:26:36,17:26:36,4717,10,,,,3927.52,0
8316050,17:27:48,17:27:48,4719,11,,,,4224.16,0
8316050,17:28:48,17:28:48,4720,12,,,,4507.11,0
8316050,17:29:49,17:29:49,8216,13,,,,4729.38,0
8316050,17:30:33,17:30:33,858,14,,,,4946.69,0
8316050,17:31:14,17:31:14,859,15,,,,5190.77,0
8316050,17:32:11,17:32:11,860,16,,,,5547.01,0
8316050,17:32:45,17:32:45,861,17,,,,5733.52,0
8316050,17:33:50,17:33:50,862,18,,,,6111.72,0
8316050,17:35:24,17:35:24,864,19,,,,6692.95,0
8316050,17:36:10,17:36:10,865,20,,,,7015.92,0
8316050,17:37:00,17:37:00,866,21,,,,7332.84,
8316050,17:37:21,17:37:21,867,22,,,,7526.06,0
8316050,17:37:51,17:37:51,10781,23,,,,7761.76,0
8316050,17:38:34,17:38:34,4939,24,,,,8162.39,0
8316050,17:39:19,17:39:19,4940,25,,,,8525.1,0
8316050,17:40:00,17:40:00,876,26,,,,8825.1,
8316050,17:41:40,17:41:40,877,27,,,,9083.4,0
8316050,17:44:14,17:44:14,878,28,,,,9488.18,0
8316050,17:45:50,17:45:50,879,29,,,,9721.66,0
8316050,17:46:57,17:46:57,1822,30,,,,9884.53,0
8316050,17:48:00,17:48:00,8342,31,,,,10050.27,0
8316050,17:50:52,17:50:52,979,32,,,,10452.25,0
8316050,17:52:00,17:52:00,980,33,,,,10544.56,0
8316050,17:53:31,17:53:31,981,34,,,,10718.38,0
8316050,17:54:43,17:54:43,982,35,,,,10886.56,0
8316050,17:55:40,17:55:40,983,36,,,,11004.65,0
8316050,17:56:19,17:56:19,984,37,,,,11102.04,0
8316050,17:57:31,17:57:31,508,38,,,,11255.65,0
8316050,17:59:16,17:59:16,509,39,,,,11494.19,0
8316050,18:00:24,18:00:24,463,40,,,,11685.84,0
8316050,18:02:00,18:02:00,9491,41,,1,,11935.48,
8316060,17:15:00,17:15:00,10014,1,,,1,0,
8316060,17:16:57,17:16:57,200,2,,,,799.11,0
8316060,17:18:00,17:18:00,201,3,,,,1445.47,
8316060,17:18:50,17:18:50,347,4,,,,1642.41,0
8316060,17:20:57,17:20:57,923,5,,,,2264.25,0
8316060,17:22:16,17:22:16,924,6,,,,2566.61,0
8316060,17:24:00,17:24:00,10731,7,,,,3114.5,
8316060,17:25:20,17:25:20,4716,8,,,,3639.94,0
8316060,17:26:01,17:26:01,4718,9,,,,3788.74,0
8316060,17:26:36,17:26:36,4717,10,,,,3927.52,0
8316060,17:27:48,17:27:48,4719,11,,,,4224.16,0
8316060,17:28:48,17:28:48,4720,12,,,,4507.11,0
8316060,17:29:49,17:29:49,8216,13,,,,4729.38,0
8316060,17:30:33,17:30:33,858,14,,,,4946.69,0
8316060,17:31:14,17:31:14,859,15,,,,5190.77,0
8316060,17:32:11,17:32:11,860,16,,,,5547.01,0
8316060,17:32:45,17:32:45,861,17,,,,5733.52,0
8316060,17:33:50,17:33:50,862,18,,,,6111.72,0
8316060,17:35:24,17:35:24,864,19,,,,6692.95,0
8316060,17:36:10,17:36:10,865,20,,,,7015.92,0
8316060,17:37:00,17:37:00,866,21,,,,7332.84,
8316060,17:37:21,17:37:21,867,22,,,,7526.06,0
8316060,17:37:51,17:37:51,10781,23,,,,7761.76,0
8316060,17:38:34,17:38:34,4939,24,,,,8162.39,0
8316060,17:39:19,17:39:19,4940,25,,,,8525.1,0
8316060,17:40:00,17:40:00,876,26,,,,8825.1,
8316060,17:41:40,17:41:40,877,27,,,,9083.4,0
8316060,17:44:14,17:44:14,878,28,,,,9488.18,0
8316060,17:45:50,17:45:50,879,29,,,,9721.66,0
8316060,17:46:57,17:46:57,1822,30,,,,9884.53,0
8316060,17:48:00,17:48:00,8342,31,,,,10050.27,0
8316060,17:50:52,17:50:52,979,32,,,,10452.25,0
8316060,17:52:00,17:52:00,980,33,,,,10544.56,0
8316060,17:53:31,17:53:31,981,34,,,,10718.38,0
8316060,17:54:43,17:54:43,982,35,,,,10886.56,0
8316060,17:55:40,17:55:40,983,36,,,,11004.65,0
8316060,17:56:19,17:56:19,984,37,,,,11102.04,0
8316060,17:57:31,17:57:31,508,38,,,,11255.65,0
8316060,17:59:16,17:59:16,509,39,,,,11494.19,0
8316060,18:00:24,18:00:24,463,40,,,,11685.84,0
8316060,18:02:00,18:02:00,9491,41,,1,,11935.48,
8388070,07:10:00,07:10:00,10014,1,,,1,0,
8388070,07:12:36,07:12:36,200,2,,,,799.11,0
8388070,07:14:00,07:14:00,201,3,,,,1445.47,
8388070,07:14:41,07:14:41,347,4,,,,1642.41,0
8388070,07:16:27,07:16:27,923,5,,,,2264.25,0
8388070,07:17:33,07:17:33,924,6,,,,2566.61,0
8388070,07:19:00,07:19:00,10731,7,,,,3114.5,
8388070,07:20:08,07:20:08,4716,8,,,,3639.94,0
8388070,07:20:42,07:20:42,4718,9,,,,3788.74,0
8388070,07:21:12,07:21:12,4717,10,,,,3927.52,0
8388070,07:22:13,07:22:13,4719,11,,,,4224.16,0
8388070,07:23:04,07:23:04,4720,12,,,,4507.11,0
8388070,07:23:55,07:23:55,8216,13,,,,4729.38,0
8388070,07:24:32,07:24:32,858,14,,,,4946.69,0
8388070,07:25:07,07:25:07,859,15,,,,5190.77,0
8388070,07:25:55,07:25:55,860,16,,,,5547.01,0
8388070,07:26:24,07:26:24,861,17,,,,5733.52,0
8388070,07:27:20,07:27:20,862,18,,,,6111.72,0
8388070,07:28:39,07:28:39,864,19,,,,6692.95,0
8388070,07:29:17,07:29:17,865,20,,,,7015.92,0
8388070,07:30:00,07:30:00,866,21,,,,7332.84,
8388070,07:30:36,07:30:36,867,22,,,,7526.06,0
8388070,07:31:25,07:31:25,10781,23,,,,7761.76,0
8388070,07:32:37,07:32:37,4939,24,,,,8162.39,0
8388070,07:33:52,07:33:52,4940,25,,,,8525.1,0
8388070,07:35:00,07:35:00,876,26,,,,8825.1,
8388070,07:35:32,07:35:32,877,27,,,,9083.4,0
8388070,07:36:20,07:36:20,878,28,,,,9488.18,0
8388070,07:36:51,07:36:51,879,29,,,,9721.66,0
8388070,07:37:12,07:37:12,1822,30,,,,9884.53,0
8388070,07:37:32,07:37:32,8342,31,,,,10050.27,0
8388070,07:38:27,07:38:27,979,32,,,,10452.25,0
8388070,07:38:49,07:38:49,980,33,,,,10544.56,0
8388070,07:39:18,07:39:18,981,34,,,,10718.38,0
8388070,07:39:41,07:39:41,982,35,,,,10886.56,0
8388070,07:39:59,07:39:59,983,36,,,,11004.65,0
8388070,07:40:11,07:40:11,984,37,,,,11102.04,0
8388070,07:40:34,07:40:34,508,38,,,,11255.65,0
8388070,07:41:08,07:41:08,509,39,,,,11494.19,0
8388070,07:41:29,07:41:29,463,40,,,,11685.84,0
8388070,07:42:00,07:42:00,9491,41,,1,,11935.48,
8732080,11:13:00,11:13:00,10014,1,,,1,0,
8732080,11:15:36,11:15:36,200,2,,,,799.11,0
8732080,11:17:00,11:17:00,201,3,,,,1445.47,
8732080,11:17:41,11:17:41,347,4,,,,1642.41,0
8732080,11:19:27,11:19:27,923,5,,,,2264.25,0
8732080,11:20:33,11:20:33,924,6,,,,2566.61,0
8732080,11:22:00,11:22:00,10731,7,,,,3114.5,
8732080,11:23:14,11:23:14,4716,8,,,,3639.94,0
8732080,11:23:52,11:23:52,4718,9,,,,3788.74,0
8732080,11:24:24,11:24:24,4717,10,,,,3927.52,0
8732080,11:25:30,11:25:30,4719,11,,,,4224.16,0
8732080,11:26:26,11:26:26,4720,12,,,,4507.11,0
8732080,11:27:22,11:27:22,8216,13,,,,4729.38,0
8732080,11:28:03,11:28:03,858,14,,,,4946.69,0
8732080,11:28:41,11:28:41,859,15,,,,5190.77,0
8732080,11:29:33,11:29:33,860,16,,,,5547.01,0
8732080,11:30:05,11:30:05,861,17,,,,5733.52,0
8732080,11:31:05,11:31:05,862,18,,,,6111.72,0
8732080,11:32:31,11:32:31,864,19,,,,6692.95,0
8732080,11:33:13,11:33:13,865,20,,,,7015.92,0
8732080,11:34:00,11:34:00,866,21,,,,7332.84,
8732080,11:34:36,11:34:36,867,22,,,,7526.06,0
8732080,11:35:25,11:35:25,10781,23,,,,7761.76,0
8732080,11:36:37,11:36:37,4939,24,,,,8162.39,0
8732080,11:37:52,11:37:52,4940,25,,,,8525.1,0
8732080,11:39:00,11:39:00,876,26,,,,8825.1,
8732080,11:39:36,11:39:36,877,27,,,,9083.4,0
8732080,11:40:32,11:40:32,878,28,,,,9488.18,0
8732080,11:41:07,11:41:07,879,29,,,,9721.66,0
8732080,11:41:31,11:41:31,1822,30,,,,9884.53,0
8732080,11:41:54,11:41:54,8342,31,,,,10050.27,0
8732080,11:42:57,11:42:57,979,32,,,,10452.25,0
8732080,11:43:21,11:43:21,980,33,,,,10544.56,0
8732080,11:43:54,11:43:54,981,34,,,,10718.38,0
8732080,11:44:21,11:44:21,982,35,,,,10886.56,0
8732080,11:44:42,11:44:42,983,36,,,,11004.65,0
8732080,11:44:56,11:44:56,984,37,,,,11102.04,0
8732080,11:45:22,11:45:22,508,38,,,,11255.65,0
8732080,11:46:00,11:46:00,509,39,,,,11494.19,0
8732080,11:46:25,11:46:25,463,40,,,,11685.84,0
8732080,11:47:00,11:47:00,9491,41,,1,,11935.48,
8732100,11:13:00,11:13:00,10014,1,,,1,0,
8732100,11:15:36,11:15:36,200,2,,,,799.11,0
8732100,11:17:00,11:17:00,201,3,,,,1445.47,
8732100,11:17:41,11:17:41,347,4,,,,1642.41,0
8732100,11:19:27,11:19:27,923,5,,,,2264.25,0
8732100,11:20:33,11:20:33,924,6,,,,2566.61,0
8732100,11:22:00,11:22:00,10731,7,,,,3114.5,
8732100,11:23:14,11:23:14,4716,8,,,,3639.94,0
8732100,11:23:52,11:23:52,4718,9,,,,3788.74,0
8732100,11:24:24,11:24:24,4717,10,,,,3927.52,0
8732100,11:25:30,11:25:30,4719,11,,,,4224.16,0
8732100,11:26:26,11:26:26,4720,12,,,,4507.11,0
8732100,11:27:22,11:27:22,8216,13,,,,4729.38,0
8732100,11:28:03,11:28:03,858,14,,,,4946.69,0
8732100,11:28:41,11:28:41,859,15,,,,5190.77,0
8732100,11:29:33,11:29:33,860,16,,,,5547.01,0
8732100,11:30:05,11:30:05,861,17,,,,5733.52,0
8732100,11:31:05,11:31:05,862,18,,,,6111.72,0
8732100,11:32:31,11:32:31,864,19,,,,6692.95,0
8732100,11:33:13,11:33:13,865,20,,,,7015.92,0
8732100,11:34:00,11:34:00,866,21,,,,7332.84,
8732100,11:34:36,11:34:36,867,22,,,,7526.06,0
8732100,11:35:25,11:35:25,10781,23,,,,7761.76,0
8732100,11:36:37,11:36:37,4939,24,,,,8162.39,0
8732100,11:37:52,11:37:52,4940,25,,,,8525.1,0
8732100,11:39:00,11:39:00,876,26,,,,8825.1,
8732100,11:39:36,11:39:36,877,27,,,,9083.4,0
8732100,11:40:32,11:40:32,878,28,,,,9488.18,0
8732100,11:41:07,11:41:07,879,29,,,,9721.66,0
8732100,11:41:31,11:41:31,1822,30,,,,9884.53,0
8732100,11:41:54,11:41:54,8342,31,,,,10050.27,0
8732100,11:42:57,11:42:57,979,32,,,,10452.25,0
8732100,11:43:21,11:43:21,980,33,,,,10544.56,0
8732100,11:43:54,11:43:54,981,34,,,,10718.38,0
8732100,11:44:21,11:44:21,982,35,,,,10886.56,0
8732100,11:44:42,11:44:42,983,36,,,,11004.65,0
8732100,11:44:56,11:44:56,984,37,,,,11102.04,0
8732100,11:45:22,11:45:22,508,38,,,,11255.65,0
8732100,11:46:00,11:46:00,509,39,,,,11494.19,0
8732100,11:46:25,11:46:25,463,40,,,,11685.84,0
8732100,11:47:00,11:47:00,9491,41,,1,,11935.48,
8732110,11:13:00,11:13:00,10014,1,,,1,0,
8732110,11:15:36,11:15:36,200,2,,,,799.11,0
8732110,11:17:00,11:17:00,201,3,,,,1445.47,
8732110,11:17:41,11:17:41,347,4,,,,1642.41,0
8732110,11:19:27,11:19:27,923,5,,,,2264.25,0
8732110,11:20:33,11:20:33,924,6,,,,2566.61,0
8732110,11:22:00,11:22:00,10731,7,,,,3114.5,
8732110,11:23:14,11:23:14,4716,8,,,,3639.94,0
8732110,11:23:52,11:23:52,4718,9,,,,3788.74,0
8732110,11:24:24,11:24:24,4717,10,,,,3927.52,0
8732110,11:25:30,11:25:30,4719,11,,,,4224.16,0
8732110,11:26:26,11:26:26,4720,12,,,,4507.11,0
8732110,11:27:22,11:27:22,8216,13,,,,4729.38,0
8732110,11:28:03,11:28:03,858,14,,,,4946.69,0
8732110,11:28:41,11:28:41,859,15,,,,5190.77,0
8732110,11:29:33,11:29:33,860,16,,,,5547.01,0
8732110,11:30:05,11:30:05,861,17,,,,5733.52,0
8732110,11:31:05,11:31:05,862,18,,,,6111.72,0
8732110,11:32:31,11:32:31,864,19,,,,6692.95,0
8732110,11:33:13,11:33:13,865,20,,,,7015.92,0
8732110,11:34:00,11:34:00,866,21,,,,7332.84,
8732110,11:34:36,11:34:36,867,22,,,,7526.06,0
8732110,11:35:25,11:35:25,10781,23,,,,7761.76,0
8732110,11:36:37,11:36:37,4939,24,,,,8162.39,0
8732110,11:37:52,11:37:52,4940,25,,,,8525.1,0
8732110,11:39:00,11:39:00,876,26,,,,8825.1,
8732110,11:39:36,11:39:36,877,27,,,,9083.4,0
8732110,11:40:32,11:40:32,878,28,,,,9488.18,0
8732110,11:41:07,11:41:07,879,29,,,,9721.66,0
8732110,11:41:31,11:41:31,1822,30,,,,9884.53,0
8732110,11:41:54,11:41:54,8342,31,,,,10050.27,0
8732110,11:42:57,11:42:57,979,32,,,,10452.25,0
8732110,11:43:21,11:43:21,980,33,,,,10544.56,0
8732110,11:43:54,11:43:54,981,34,,,,10718.38,0
8732110,11:44:21,11:44:21,982,35,,,,10886.56,0
8732110,11:44:42,11:44:42,983,36,,,,11004.65,0
8732110,11:44:56,11:44:56,984,37,,,,11102.04,0
8732110,11:45:22,11:45:22,508,38,,,,11255.65,0
8732110,11:46:00,11:46:00,509,39,,,,11494.19,0
8732110,11:46:25,11:46:25,463,40,,,,11685.84,0
8732110,11:47:00,11:47:00,9491,41,,1,,11935.48,
8916080,16:43:00,16:43:00,10014,1,,,1,0,
8916080,16:45:36,16:45:36,200,2,,,,799.11,0
8916080,16:47:00,16:47:00,201,3,,,,1445.47,
8916080,16:47:41,16:47:41,347,4,,,,1642.41,0
8916080,16:49:27,16:49:27,923,5,,,,2264.25,0
8916080,16:50:33,16:50:33,924,6,,,,2566.61,0
8916080,16:52:00,16:52:00,10731,7,,,,3114.5,
8916080,16:53:14,16:53:14,4716,8,,,,3639.94,0
8916080,16:53:52,16:53:52,4718,9,,,,3788.74,0
8916080,16:54:24,16:54:24,4717,10,,,,3927.52,0
8916080,16:55:30,16:55:30,4719,11,,,,4224.16,0
8916080,16:56:26,16:56:26,4720,12,,,,4507.11,0
8916080,16:57:22,16:57:22,8216,13,,,,4729.38,0
8916080,16:58:03,16:58:03,858,14,,,,4946.69,0
8916080,16:58:41,16:58:41,859,15,,,,5190.77,0
8916080,16:59:33,16:59:33,860,16,,,,5547.01,0
8916080,17:00:05,17:00:05,861,17,,,,5733.52,0
8916080,17:01:05,17:01:05,862,18,,,,6111.72,0
8916080,17:02:31,17:02:31,864,19,,,,6692.95,0
8916080,17:03:13,17:03:13,865,20,,,,7015.92,0
8916080,17:04:00,17:04:00,866,21,,,,7332.84,
8916080,17:04:36,17:04:36,867,22,,,,7526.06,0
8916080,17:05:25,17:05:25,10781,23,,,,7761.76,0
8916080,17:06:37,17:06:37,4939,24,,,,8162.39,0
8916080,17:07:52,17:07:52,4940,25,,,,8525.1,0
8916080,17:09:00,17:09:00,876,26,,,,8825.1,
8916080,17:09:36,17:09:36,877,27,,,,9083.4,0
8916080,17:10:32,17:10:32,878,28,,,,9488.18,0
8916080,17:11:07,17:11:07,879,29,,,,9721.66,0
8916080,17:11:31,17:11:31,1822,30,,,,9884.53,0
8916080,17:11:54,17:11:54,8342,31,,,,10050.27,0
8916080,17:12:57,17:12:57,979,32,,,,10452.25,0
8916080,17:13:21,17:13:21,980,33,,,,10544.56,0
8916080,17:13:54,17:13:54,981,34,,,,10718.38,0
8916080,17:14:21,17:14:21,982,35,,,,10886.56,0
8916080,17:14:42,17:14:42,983,36,,,,11004.65,0
8916080,17:14:56,17:14:56,984,37,,,,11102.04,0
8916080,17:15:22,17:15:22,508,38,,,,11255.65,0
8916080,17:16:00,17:16:00,509,39,,,,11494.19,0
8916080,17:16:25,17:16:25,463,40,,,,11685.84,0
8916080,17:17:00,17:17:00,9491,41,,1,,11935.48,
8916100,16:43:00,16:43:00,10014,1,,,1,0,
8916100,16:45:36,16:45:36,200,2,,,,799.11,0
8916100,16:47:00,16:47:00,201,3,,,,1445.47,
8916100,16:47:41,16:47:41,347,4,,,,1642.41,0
8916100,16:49:27,16:49:27,923,5,,,,2264.25,0
8916100,16:50:33,16:50:33,924,6,,,,2566.61,0
8916100,16:52:00,16:52:00,10731,7,,,,3114.5,
8916100,16:53:14,16:53:14,4716,8,,,,3639.94,0
8916100,16:53:52,16:53:52,4718,9,,,,3788.74,0
8916100,16:54:24,16:54:24,4717,10,,,,3927.52,0
8916100,16:55:30,16:55:30,4719,11,,,,4224.16,0
8916100,16:56:26,16:56:26,4720,12,,,,4507.11,0
8916100,16:57:22,16:57:22,8216,13,,,,4729.38,0
8916100,16:58:03,16:58:03,858,14,,,,4946.69,0
8916100,16:58:41,16:58:41,859,15,,,,5190.77,0
8916100,16:59:33,16:59:33,860,16,,,,5547.01,0
8916100,17:00:05,17:00:05,861,17,,,,5733.52,0
8916100,17:01:05,17:01:05,862,18,,,,6111.72,0
8916100,17:02:31,17:02:31,864,19,,,,6692.95,0
8916100,17:03:13,17:03:13,865,20,,,,7015.92,0
8916100,17:04:00,17:04:00,866,21,,,,7332.84,
8916100,17:04:36,17:04:36,867,22,,,,7526.06,0
8916100,17:05:25,17:05:25,10781,23,,,,7761.76,0
8916100,17:06:37,17:06:37,4939,24,,,,8162.39,0
8916100,17:07:52,17:07:52,4940,25,,,,8525.1,0
8916100,17:09:00,17:09:00,876,26,,,,8825.1,
8916100,17:09:36,17:09:36,877,27,,,,9083.4,0
8916100,17:10:32,17:10:32,878,28,,,,9488.18,0
8916100,17:11:07,17:11:07,879,29,,,,9721.66,0
8916100,17:11:31,17:11:31,1822,30,,,,9884.53,0
8916100,17:11:54,17:11:54,8342,31,,,,10050.27,0
8916100,17:12:57,17:12:57,979,32,,,,10452.25,0
8916100,17:13:21,17:13:21,980,33,,,,10544.56,0
8916100,17:13:54,17:13:54,981,34,,,,10718.38,0
8916100,17:14:21,17:14:21,982,35,,,,10886.56,0
8916100,17:14:42,17:14:42,983,36,,,,11004.65,0
8916100,17:14:56,17:14:56,984,37,,,,11102.04,0
8916100,17:15:22,17:15:22,508,38,,,,11255.65,0
8916100,17:16:00,17:16:00,509,39,,,,11494.19,0
8916100,17:16:25,17:16:25,463,40,,,,11685.84,0
8916100,17:17:00,17:17:00,9491,41,,1,,11935.48,
8916110,16:43:00,16:43:00,10014,1,,,1,0,
8916110,16:45:36,16:45:36,200,2,,,,799.11,0
8916110,16:47:00,16:47:00,201,3,,,,1445.47,
8916110,16:47:41,16:47:41,347,4,,,,1642.41,0
8916110,16:49:27,16:49:27,923,5,,,,2264.25,0
8916110,16:50:33,16:50:33,924,6,,,,2566.61,0
8916110,16:52:00,16:52:00,10731,7,,,,3114.5,
8916110,16:53:14,16:53:14,4716,8,,,,3639.94,0
8916110,16:53:52,16:53:52,4718,9,,,,3788.74,0
8916110,16:54:24,16:54:24,4717,10,,,,3927.52,0
8916110,16:55:30,16:55:30,4719,11,,,,4224.16,0
8916110,16:56:26,16:56:26,4720,12,,,,4507.11,0
8916110,16:57:22,16:57:22,8216,13,,,,4729.38,0
8916110,16:58:03,16:58:03,858,14,,,,4946.69,0
8916110,16:58:41,16:58:41,859,15,,,,5190.77,0
8916110,16:59:33,16:59:33,860,16,,,,5547.01,0
8916110,17:00:05,17:00:05,861,17,,,,5733.52,0
8916110,17:01:05,17:01:05,862,18,,,,6111.72,0
8916110,17:02:31,17:02:31,864,19,,,,6692.95,0
8916110,17:03:13,17:03:13,865,20,,,,7015.92,0
8916110,17:04:00,17:04:00,866,21,,,,7332.84,
8916110,17:04:36,17:04:36,867,22,,,,7526.06,0
8916110,17:05:25,17:05:25,10781,23,,,,7761.76,0
8916110,17:06:37,17:06:37,4939,24,,,,8162.39,0
8916110,17:07:52,17:07:52,4940,25,,,,8525.1,0
8916110,17:09:00,17:09:00,876,26,,,,8825.1,
8916110,17:09:36,17:09:36,877,27,,,,9083.4,0
8916110,17:10:32,17:10:32,878,28,,,,9488.18,0
8916110,17:11:07,17:11:07,879,29,,,,9721.66,0
8916110,17:11:31,17:11:31,1822,30,,,,9884.53,0
8916110,17:11:54,17:11:54,8342,31,,,,10050.27,0
8916110,17:12:57,17:12:57,979,32,,,,10452.25,0
8916110,17:13:21,17:13:21,980,33,,,,10544.56,0
8916110,17:13:54,17:13:54,981,34,,,,10718.38,0
8916110,17:14:21,17:14:21,982,35,,,,10886.56,0
8916110,17:14:42,17:14:42,983,36,,,,11004.65,0
8916110,17:14:56,17:14:56,984,37,,,,11102.04,0
8916110,17:15:22,17:15:22,508,38,,,,11255.65,0
8916110,17:16:00,17:16:00,509,39,,,,11494.19,0
8916110,17:16:25,17:16:25,463,40,,,,11685.84,0
8916110,17:17:00,17:17:00,9491,41,,1,,11935.48,
9077090,19:40:00,19:40:00,10014,1,,,1,0,
9077090,19:42:36,19:42:36,200,2,,,,799.11,0
9077090,19:44:00,19:44:00,201,3,,,,1445.47,
9077090,19:44:41,19:44:41,347,4,,,,1642.41,0
9077090,19:46:27,19:46:27,923,5,,,,2264.25,0
9077090,19:47:33,19:47:33,924,6,,,,2566.61,0
9077090,19:49:00,19:49:00,10731,7,,,,3114.5,
9077090,19:50:08,19:50:08,4716,8,,,,3639.94,0
9077090,19:50:42,19:50:42,4718,9,,,,3788.74,0
9077090,19:51:12,19:51:12,4717,10,,,,3927.52,0
9077090,19:52:13,19:52:13,4719,11,,,,4224.16,0
9077090,19:53:04,19:53:04,4720,12,,,,4507.11,0
9077090,19:53:55,19:53:55,8216,13,,,,4729.38,0
9077090,19:54:32,19:54:32,858,14,,,,4946.69,0
9077090,19:55:07,19:55:07,859,15,,,,5190.77,0
9077090,19:55:55,19:55:55,860,16,,,,5547.01,0
9077090,19:56:24,19:56:24,861,17,,,,5733.52,0
9077090,19:57:20,19:57:20,862,18,,,,6111.72,0
9077090,19:58:39,19:58:39,864,19,,,,6692.95,0
9077090,19:59:17,19:59:17,865,20,,,,7015.92,0
9077090,20:00:00,20:00:00,866,21,,,,7332.84,
9077090,20:00:36,20:00:36,867,22,,,,7526.06,0
9077090,20:01:25,20:01:25,10781,23,,,,7761.76,0
9077090,20:02:37,20:02:37,4939,24,,,,8162.39,0
9077090,20:03:52,20:03:52,4940,25,,,,8525.1,0
9077090,20:05:00,20:05:00,876,26,,,,8825.1,
9077090,20:05:36,20:05:36,877,27,,,,9083.4,0
9077090,20:06:32,20:06:32,878,28,,,,9488.18,0
9077090,20:07:07,20:07:07,879,29,,,,9721.66,0
9077090,20:07:31,20:07:31,1822,30,,,,9884.53,0
9077090,20:07:54,20:07:54,8342,31,,,,10050.27,0
9077090,20:08:57,20:08:57,979,32,,,,10452.25,0
9077090,20:09:21,20:09:21,980,33,,,,10544.56,0
9077090,20:09:54,20:09:54,981,34,,,,10718.38,0
9077090,20:10:21,20:10:21,982,35,,,,10886.56,0
9077090,20:10:42,20:10:42,983,36,,,,11004.65,0
9077090,20:10:56,20:10:56,984,37,,,,11102.04,0
9077090,20:11:22,20:11:22,508,38,,,,11255.65,0
9077090,20:12:00,20:12:00,509,39,,,,11494.19,0
9077090,20:12:25,20:12:25,463,40,,,,11685.84,0
9077090,20:13:00,20:13:00,9491,41,,1,,11935.48,
9145090,20:40:00,20:40:00,10014,1,,,1,0,
9145090,20:42:36,20:42:36,200,2,,,,799.11,0
9145090,20:44:00,20:44:00,201,3,,,,1445.47,
9145090,20:44:41,20:44:41,347,4,,,,1642.41,0
9145090,20:46:27,20:46:27,923,5,,,,2264.25,0
9145090,20:47:33,20:47:33,924,6,,,,2566.61,0
9145090,20:49:00,20:49:00,10731,7,,,,3114.5,
9145090,20:50:08,20:50:08,4716,8,,,,3639.94,0
9145090,20:50:42,20:50:42,4718,9,,,,3788.74,0
9145090,20:51:12,20:51:12,4717,10,,,,3927.52,0
9145090,20:52:13,20:52:13,4719,11,,,,4224.16,0
9145090,20:53:04,20:53:04,4720,12,,,,4507.11,0
9145090,20:53:55,20:53:55,8216,13,,,,4729.38,0
9145090,20:54:32,20:54:32,858,14,,,,4946.69,0
9145090,20:55:07,20:55:07,859,15,,,,5190.77,0
9145090,20:55:55,20:55:55,860,16,,,,5547.01,0
9145090,20:56:24,20:56:24,861,17,,,,5733.52,0
9145090,20:57:20,20:57:20,862,18,,,,6111.72,0
9145090,20:58:39,20:58:39,864,19,,,,6692.95,0
9145090,20:59:17,20:59:17,865,20,,,,7015.92,0
9145090,21:00:00,21:00:00,866,21,,,,7332.84,
9145090,21:00:36,21:00:36,867,22,,,,7526.06,0
9145090,21:01:25,21:01:25,10781,23,,,,7761.76,0
9145090,21:02:37,21:02:37,4939,24,,,,8162.39,0
9145090,21:03:52,21:03:52,4940,25,,,,8525.1,0
9145090,21:05:00,21:05:00,876,26,,,,8825.1,
9145090,21:05:36,21:05:36,877,27,,,,9083.4,0
9145090,21:06:32,21:06:32,878,28,,,,9488.18,0
9145090,21:07:07,21:07:07,879,29,,,,9721.66,0
9145090,21:07:31,21:07:31,1822,30,,,,9884.53,0
9145090,21:07:54,21:07:54,8342,31,,,,10050.27,0
9145090,21:08:57,21:08:57,979,32,,,,10452.25,0
9145090,21:09:21,21:09:21,980,33,,,,10544.56,0
9145090,21:09:54,21:09:54,981,34,,,,10718.38,0
9145090,21:10:21,21:10:21,982,35,,,,10886.56,0
9145090,21:10:42,21:10:42,983,36,,,,11004.65,0
9145090,21:10:56,21:10:56,984,37,,,,11102.04,0
9145090,21:11:22,21:11:22,508,38,,,,11255.65,0
9145090,21:12:00,21:12:00,509,39,,,,11494.19,0
9145090,21:12:25,21:12:25,463,40,,,,11685.84,0
9145090,21:13:00,21:13:00,9491,41,,1,,11935.48,
9344090,18:40:00,18:40:00,10014,1,,,1,0,
9344090,18:42:36,18:42:36,200,2,,,,799.11,0
9344090,18:44:00,18:44:00,201,3,,,,1445.47,
9344090,18:44:41,18:44:41,347,4,,,,1642.41,0
9344090,18:46:27,18:46:27,923,5,,,,2264.25,0
9344090,18:47:33,18:47:33,924,6,,,,2566.61,0
9344090,18:49:00,18:49:00,10731,7,,,,3114.5,
9344090,18:50:08,18:50:08,4716,8,,,,3639.94,0
9344090,18:50:42,18:50:42,4718,9,,,,3788.74,0
9344090,18:51:12,18:51:12,4717,10,,,,3927.52,0
9344090,18:52:13,18:52:13,4719,11,,,,4224.16,0
9344090,18:53:04,18:53:04,4720,12,,,,4507.11,0
9344090,18:53:55,18:53:55,8216,13,,,,4729.38,0
9344090,18:54:32,18:54:32,858,14,,,,4946.69,0
9344090,18:55:07,18:55:07,859,15,,,,5190.77,0
9344090,18:55:55,18:55:55,860,16,,,,5547.01,0
9344090,18:56:24,18:56:24,861,17,,,,5733.52,0
9344090,18:57:20,18:57:20,862,18,,,,6111.72,0
9344090,18:58:39,18:58:39,864,19,,,,6692.95,0
9344090,18:59:17,18:59:17,865,20,,,,7015.92,0
9344090,19:00:00,19:00:00,866,21,,,,7332.84,
9344090,19:00:36,19:00:36,867,22,,,,7526.06,0
9344090,19:01:25,19:01:25,10781,23,,,,7761.76,0
9344090,19:02:37,19:02:37,4939,24,,,,8162.39,0
9344090,19:03:52,19:03:52,4940,25,,,,8525.1,0
9344090,19:05:00,19:05:00,876,26,,,,8825.1,
9344090,19:05:36,19:05:36,877,27,,,,9083.4,0
9344090,19:06:32,19:06:32,878,28,,,,9488.18,0
9344090,19:07:07,19:07:07,879,29,,,,9721.66,0
9344090,19:07:31,19:07:31,1822,30,,,,9884.53,0
9344090,19:07:54,19:07:54,8342,31,,,,10050.27,0
9344090,19:08:57,19:08:57,979,32,,,,10452.25,0
9344090,19:09:21,19:09:21,980,33,,,,10544.56,0
9344090,19:09:54,19:09:54,981,34,,,,10718.38,0
9344090,19:10:21,19:10:21,982,35,,,,10886.56,0
9344090,19:10:42,19:10:42,983,36,,,,11004.65,0
9344090,19:10:56,19:10:56,984,37,,,,11102.04,0
9344090,19:11:22,19:11:22,508,38,,,,11255.65,0
9344090,19:12:00,19:12:00,509,39,,,,11494.19,0
9344090,19:12:25,19:12:25,463,40,,,,11685.84,0
9344090,19:13:00,19:13:00,9491,41,,1,,11935.48,
9345020,19:45:00,19:45:00,10014,1,,,1,0,
9345020,19:46:57,19:46:57,200,2,,,,799.11,0
9345020,19:48:00,19:48:00,201,3,,,,1445.47,
9345020,19:48:33,19:48:33,347,4,,,,1642.41,0
9345020,19:49:58,19:49:58,923,5,,,,2264.25,0
9345020,19:50:51,19:50:51,924,6,,,,2566.61,0
9345020,19:52:00,19:52:00,10731,7,,,,3114.5,
9345020,19:53:08,19:53:08,4716,8,,,,3639.94,0
9345020,19:53:42,19:53:42,4718,9,,,,3788.74,0
9345020,19:54:12,19:54:12,4717,10,,,,3927.52,0
9345020,19:55:13,19:55:13,4719,11,,,,4224.16,0
9345020,19:56:04,19:56:04,4720,12,,,,4507.11,0
9345020,19:56:55,19:56:55,8216,13,,,,4729.38,0
9345020,19:57:32,19:57:32,858,14,,,,4946.69,0
9345020,19:58:07,19:58:07,859,15,,,,5190.77,0
9345020,19:58:55,19:58:55,860,16,,,,5547.01,0
9345020,19:59:24,19:59:24,861,17,,,,5733.52,0
9345020,20:00:20,20:00:20,862,18,,,,6111.72,0
9345020,20:01:39,20:01:39,864,19,,,,6692.95,0
9345020,20:02:17,20:02:17,865,20,,,,7015.92,0
9345020,20:03:00,20:03:00,866,21,,,,7332.84,
9345020,20:03:21,20:03:21,867,22,,,,7526.06,0
9345020,20:03:51,20:03:51,10781,23,,,,7761.76,0
9345020,20:04:34,20:04:34,4939,24,,,,8162.39,0
9345020,20:05:19,20:05:19,4940,25,,,,8525.1,0
9345020,20:06:00,20:06:00,876,26,,,,8825.1,
9345020,20:07:22,20:07:22,877,27,,,,9083.4,0
9345020,20:09:28,20:09:28,878,28,,,,9488.18,0
9345020,20:10:46,20:10:46,879,29,,,,9721.66,0
9345020,20:11:41,20:11:41,1822,30,,,,9884.53,0
9345020,20:12:32,20:12:32,8342,31,,,,10050.27,0
9345020,20:14:54,20:14:54,979,32,,,,10452.25,0
9345020,20:15:49,20:15:49,980,33,,,,10544.56,0
9345020,20:17:03,20:17:03,981,34,,,,10718.38,0
9345020,20:18:02,20:18:02,982,35,,,,10886.56,0
9345020,20:18:49,20:18:49,983,36,,,,11004.65,0
9345020,20:19:21,20:19:21,984,37,,,,11102.04,0
9345020,20:20:20,20:20:20,508,38,,,,11255.65,0
9345020,20:21:46,20:21:46,509,39,,,,11494.19,0
9345020,20:22:41,20:22:41,463,40,,,,11685.84,0
9345020,20:24:00,20:24:00,9491,41,,1,,11935.48,
9345030,19:45:00,19:45:00,10014,1,,,1,0,
9345030,19:46:57,19:46:57,200,2,,,,799.11,0
9345030,19:48:00,19:48:00,201,3,,,,1445.47,
9345030,19:48:33,19:48:33,347,4,,,,1642.41,0
9345030,19:49:58,19:49:58,923,5,,,,2264.25,0
9345030,19:50:51,19:50:51,924,6,,,,2566.61,0
9345030,19:52:00,19:52:00,10731,7,,,,3114.5,
9345030,19:53:08,19:53:08,4716,8,,,,3639.94,0
9345030,19:53:42,19:53:42,4718,9,,,,3788.74,0
9345030,19:54:12,19:54:12,4717,10,,,,3927.52,0
9345030,19:55:13,19:55:13,4719,11,,,,4224.16,0
9345030,19:56:04,19:56:04,4720,12,,,,4507.11,0
9345030,19:56:55,19:56:55,8216,13,,,,4729.38,0
9345030,19:57:32,19:57:32,858,14,,,,4946.69,0
9345030,19:58:07,19:58:07,859,15,,,,5190.77,0
9345030,19:58:55,19:58:55,860,16,,,,5547.01,0
9345030,19:59:24,19:59:24,861,17,,,,5733.52,0
9345030,20:00:20,20:00:20,862,18,,,,6111.72,0
9345030,20:01:39,20:01:39,864,19,,,,6692.95,0
9345030,20:02:17,20:02:17,865,20,,,,7015.92,0
9345030,20:03:00,20:03:00,866,21,,,,7332.84,
9345030,20:03:21,20:03:21,867,22,,,,7526.06,0
9345030,20:03:51,20:03:51,10781,23,,,,7761.76,0
9345030,20:04:34,20:04:34,4939,24,,,,8162.39,0
9345030,20:05:19,20:05:19,4940,25,,,,8525.1,0
9345030,20:06:00,20:06:00,876,26,,,,8825.1,
9345030,20:07:22,20:07:22,877,27,,,,9083.4,0
9345030,20:09:28,20:09:28,878,28,,,,9488.18,0
9345030,20:10:46,20:10:46,879,29,,,,9721.66,0
9345030,20:11:41,20:11:41,1822,30,,,,9884.53,0
9345030,20:12:32,20:12:32,8342,31,,,,10050.27,0
9345030,20:14:54,20:14:54,979,32,,,,10452.25,0
9345030,20:15:49,20:15:49,980,33,,,,10544.56,0
9345030,20:17:03,20:17:03,981,34,,,,10718.38,0
9345030,20:18:02,20:18:02,982,35,,,,10886.56,0
9345030,20:18:49,20:18:49,983,36,,,,11004.65,0
9345030,20:19:21,20:19:21,984,37,,,,11102.04,0
9345030,20:20:20,20:20:20,508,38,,,,11255.65,0
9345030,20:21:46,20:21:46,509,39,,,,11494.19,0
9345030,20:22:41,20:22:41,463,40,,,,11685.84,0
9345030,20:24:00,20:24:00,9491,41,,1,,11935.48,
9345040,19:45:00,19:45:00,10014,1,,,1,0,
9345040,19:46:57,19:46:57,200,2,,,,799.11,0
9345040,19:48:00,19:48:00,201,3,,,,1445.47,
9345040,19:48:33,19:48:33,347,4,,,,1642.41,0
9345040,19:49:58,19:49:58,923,5,,,,2264.25,0
9345040,19:50:51,19:50:51,924,6,,,,2566.61,0
9345040,19:52:00,19:52:00,10731,7,,,,3114.5,
9345040,19:53:08,19:53:08,4716,8,,,,3639.94,0
9345040,19:53:42,19:53:42,4718,9,,,,3788.74,0
9345040,19:54:12,19:54:12,4717,10,,,,3927.52,0
9345040,19:55:13,19:55:13,4719,11,,,,4224.16,0
9345040,19:56:04,19:56:04,4720,12,,,,4507.11,0
9345040,19:56:55,19:56:55,8216,13,,,,4729.38,0
9345040,19:57:32,19:57:32,858,14,,,,4946.69,0
9345040,19:58:07,19:58:07,859,15,,,,5190.77,0
9345040,19:58:55,19:58:55,860,16,,,,5547.01,0
9345040,19:59:24,19:59:24,861,17,,,,5733.52,0
9345040,20:00:20,20:00:20,862,18,,,,6111.72,0
9345040,20:01:39,20:01:39,864,19,,,,6692.95,0
9345040,20:02:17,20:02:17,865,20,,,,7015.92,0
9345040,20:03:00,20:03:00,866,21,,,,7332.84,
9345040,20:03:21,20:03:21,867,22,,,,7526.06,0
9345040,20:03:51,20:03:51,10781,23,,,,7761.76,0
9345040,20:04:34,20:04:34,4939,24,,,,8162.39,0
9345040,20:05:19,20:05:19,4940,25,,,,8525.1,0
9345040,20:06:00,20:06:00,876,26,,,,8825.1,
9345040,20:07:22,20:07:22,877,27,,,,9083.4,0
9345040,20:09:28,20:09:28,878,28,,,,9488.18,0
9345040,20:10:46,20:10:46,879,29,,,,9721.66,0
9345040,20:11:41,20:11:41,1822,30,,,,9884.53,0
9345040,20:12:32,20:12:32,8342,31,,,,10050.27,0
9345040,20:14:54,20:14:54,979,32,,,,10452.25,0
9345040,20:15:49,20:15:49,980,33,,,,10544.56,0
9345040,20:17:03,20:17:03,981,34,,,,10718.38,0
9345040,20:18:02,20:18:02,982,35,,,,10886.56,0
9345040,20:18:49,20:18:49,983,36,,,,11004.65,0
9345040,20:19:21,20:19:21,984,37,,,,11102.04,0
9345040,20:20:20,20:20:20,508,38,,,,11255.65,0
9345040,20:21:46,20:21:46,509,39,,,,11494.19,0
9345040,20:22:41,20:22:41,463,40,,,,11685.84,0
9345040,20:24:00,20:24:00,9491,41,,1,,11935.48,
9345050,19:45:00,19:45:00,10014,1,,,1,0,
9345050,19:46:57,19:46:57,200,2,,,,799.11,0
9345050,19:48:00,19:48:00,201,3,,,,1445.47,
9345050,19:48:33,19:48:33,347,4,,,,1642.41,0
9345050,19:49:58,19:49:58,923,5,,,,2264.25,0
9345050,19:50:51,19:50:51,924,6,,,,2566.61,0
9345050,19:52:00,19:52:00,10731,7,,,,3114.5,
9345050,19:53:08,19:53:08,4716,8,,,,3639.94,0
9345050,19:53:42,19:53:42,4718,9,,,,3788.74,0
9345050,19:54:12,19:54:12,4717,10,,,,3927.52,0
9345050,19:55:13,19:55:13,4719,11,,,,4224.16,0
9345050,19:56:04,19:56:04,4720,12,,,,4507.11,0
9345050,19:56:55,19:56:55,8216,13,,,,4729.38,0
9345050,19:57:32,19:57:32,858,14,,,,4946.69,0
9345050,19:58:07,19:58:07,859,15,,,,5190.77,0
9345050,19:58:55,19:58:55,860,16,,,,5547.01,0
9345050,19:59:24,19:59:24,861,17,,,,5733.52,0
9345050,20:00:20,20:00:20,862,18,,,,6111.72,0
9345050,20:01:39,20:01:39,864,19,,,,6692.95,0
9345050,20:02:17,20:02:17,865,20,,,,7015.92,0
9345050,20:03:00,20:03:00,866,21,,,,7332.84,
9345050,20:03:21,20:03:21,867,22,,,,7526.06,0
9345050,20:03:51,20:03:51,10781,23,,,,7761.76,0
9345050,20:04:34,20:04:34,4939,24,,,,8162.39,0
9345050,20:05:19,20:05:19,4940,25,,,,8525.1,0
9345050,20:06:00,20:06:00,876,26,,,,8825.1,
9345050,20:07:22,20:07:22,877,27,,,,9083.4,0
9345050,20:09:28,20:09:28,878,28,,,,9488.18,0
9345050,20:10:46,20:10:46,879,29,,,,9721.66,0
9345050,20:11:41,20:11:41,1822,30,,,,9884.53,0
9345050,20:12:32,20:12:32,8342,31,,,,10050.27,0
9345050,20:14:54,20:14:54,979,32,,,,10452.25,0
9345050,20:15:49,20:15:49,980,33,,,,10544.56,0
9345050,20:17:03,20:17:03,981,34,,,,10718.38,0
9345050,20:18:02,20:18:02,982,35,,,,10886.56,0
9345050,20:18:49,20:18:49,983,36,,,,11004.65,0
9345050,20:19:21,20:19:21,984,37,,,,11102.04,0
9345050,20:20:20,20:20:20,508,38,,,,11255.65,0
9345050,20:21:46,20:21:46,509,39,,,,11494.19,0
9345050,20:22:41,20:22:41,463,40,,,,11685.84,0
9345050,20:24:00,20:24:00,9491,41,,1,,11935.48,
9345060,19:45:00,19:45:00,10014,1,,,1,0,
9345060,19:46:57,19:46:57,200,2,,,,799.11,0
9345060,19:48:00,19:48:00,201,3,,,,1445.47,
9345060,19:48:33,19:48:33,347,4,,,,1642.41,0
9345060,19:49:58,19:49:58,923,5,,,,2264.25,0
9345060,19:50:51,19:50:51,924,6,,,,2566.61,0
9345060,19:52:00,19:52:00,10731,7,,,,3114.5,
9345060,19:53:08,19:53:08,4716,8,,,,3639.94,0
9345060,19:53:42,19:53:42,4718,9,,,,3788.74,0
9345060,19:54:12,19:54:12,4717,10,,,,3927.52,0
9345060,19:55:13,19:55:13,4719,11,,,,4224.16,0
9345060,19:56:04,19:56:04,4720,12,,,,4507.11,0
9345060,19:56:55,19:56:55,8216,13,,,,4729.38,0
9345060,19:57:32,19:57:32,858,14,,,,4946.69,0
9345060,19:58:07,19:58:07,859,15,,,,5190.77,0
9345060,19:58:55,19:58:55,860,16,,,,5547.01,0
9345060,19:59:24,19:59:24,861,17,,,,5733.52,0
9345060,20:00:20,20:00:20,862,18,,,,6111.72,0
9345060,20:01:39,20:01:39,864,19,,,,6692.95,0
9345060,20:02:17,20:02:17,865,20,,,,7015.92,0
9345060,20:03:00,20:03:00,866,21,,,,7332.84,
9345060,20:03:21,20:03:21,867,22,,,,7526.06,0
9345060,20:03:51,20:03:51,10781,23,,,,7761.76,0
9345060,20:04:34,20:04:34,4939,24,,,,8162.39,0
9345060,20:05:19,20:05:19,4940,25,,,,8525.1,0
9345060,20:06:00,20:06:00,876,26,,,,8825.1,
9345060,20:07:22,20:07:22,877,27,,,,9083.4,0
9345060,20:09:28,20:09:28,878,28,,,,9488.18,0
9345060,20:10:46,20:10:46,879,29,,,,9721.66,0
9345060,20:11:41,20:11:41,1822,30,,,,9884.53,0
9345060,20:12:32,20:12:32,8342,31,,,,10050.27,0
9345060,20:14:54,20:14:54,979,32,,,,10452.25,0
9345060,20:15:49,20:15:49,980,33,,,,10544.56,0
9345060,20:17:03,20:17:03,981,34,,,,10718.38,0
9345060,20:18:02,20:18:02,982,35,,,,10886.56,0
9345060,20:18:49,20:18:49,983,36,,,,11004.65,0
9345060,20:19:21,20:19:21,984,37,,,,11102.04,0
9345060,20:20:20,20:20:20,508,38,,,,11255.65,0
9345060,20:21:46,20:21:46,509,39,,,,11494.19,0
9345060,20:22:41,20:22:41,463,40,,,,11685.84,0
9345060,20:24:00,20:24:00,9491,41,,1,,11935.48,
9410070,21:10:00,21:10:00,10014,1,,,1,0,
9410070,21:12:36,21:12:36,200,2,,,,799.11,0
9410070,21:14:00,21:14:00,201,3,,,,1445.47,
9410070,21:14:41,21:14:41,347,4,,,,1642.41,0
9410070,21:16:27,21:16:27,923,5,,,,2264.25,0
9410070,21:17:33,21:17:33,924,6,,,,2566.61,0
9410070,21:19:00,21:19:00,10731,7,,,,3114.5,
9410070,21:20:08,21:20:08,4716,8,,,,3639.94,0
9410070,21:20:42,21:20:42,4718,9,,,,3788.74,0
9410070,21:21:12,21:21:12,4717,10,,,,3927.52,0
9410070,21:22:13,21:22:13,4719,11,,,,4224.16,0
9410070,21:23:04,21:23:04,4720,12,,,,4507.11,0
9410070,21:23:55,21:23:55,8216,13,,,,4729.38,0
9410070,21:24:32,21:24:32,858,14,,,,4946.69,0
9410070,21:25:07,21:25:07,859,15,,,,5190.77,0
9410070,21:25:55,21:25:55,860,16,,,,5547.01,0
9410070,21:26:24,21:26:24,861,17,,,,5733.52,0
9410070,21:27:20,21:27:20,862,18,,,,6111.72,0
9410070,21:28:39,21:28:39,864,19,,,,6692.95,0
9410070,21:29:17,21:29:17,865,20,,,,7015.92,0
9410070,21:30:00,21:30:00,866,21,,,,7332.84,
9410070,21:30:36,21:30:36,867,22,,,,7526.06,0
9410070,21:31:25,21:31:25,10781,23,,,,7761.76,0
9410070,21:32:37,21:32:37,4939,24,,,,8162.39,0
9410070,21:33:52,21:33:52,4940,25,,,,8525.1,0
9410070,21:35:00,21:35:00,876,26,,,,8825.1,
9410070,21:35:36,21:35:36,877,27,,,,9083.4,0
9410070,21:36:32,21:36:32,878,28,,,,9488.18,0
9410070,21:37:07,21:37:07,879,29,,,,9721.66,0
9410070,21:37:31,21:37:31,1822,30,,,,9884.53,0
9410070,21:37:54,21:37:54,8342,31,,,,10050.27,0
9410070,21:38:57,21:38:57,979,32,,,,10452.25,0
9410070,21:39:21,21:39:21,980,33,,,,10544.56,0
9410070,21:39:54,21:39:54,981,34,,,,10718.38,0
9410070,21:40:21,21:40:21,982,35,,,,10886.56,0
9410070,21:40:42,21:40:42,983,36,,,,11004.65,0
9410070,21:40:56,21:40:56,984,37,,,,11102.04,0
9410070,21:41:22,21:41:22,508,38,,,,11255.65,0
9410070,21:42:00,21:42:00,509,39,,,,11494.19,0
9410070,21:42:25,21:42:25,463,40,,,,11685.84,0
9410070,21:43:00,21:43:00,9491,41,,1,,11935.48,
9420020,06:15:00,06:15:00,10014,1,,,1,0,
9420020,06:16:57,06:16:57,200,2,,,,799.11,0
9420020,06:18:00,06:18:00,201,3,,,,1445.47,
9420020,06:18:25,06:18:25,347,4,,,,1642.41,0
9420020,06:19:28,06:19:28,923,5,,,,2264.25,0
9420020,06:20:08,06:20:08,924,6,,,,2566.61,0
9420020,06:21:00,06:21:00,10731,7,,,,3114.5,
9420020,06:22:08,06:22:08,4716,8,,,,3639.94,0
9420020,06:22:42,06:22:42,4718,9,,,,3788.74,0
9420020,06:23:12,06:23:12,4717,10,,,,3927.52,0
9420020,06:24:13,06:24:13,4719,11,,,,4224.16,0
9420020,06:25:04,06:25:04,4720,12,,,,4507.11,0
9420020,06:25:55,06:25:55,8216,13,,,,4729.38,0
9420020,06:26:32,06:26:32,858,14,,,,4946.69,0
9420020,06:27:07,06:27:07,859,15,,,,5190.77,0
9420020,06:27:55,06:27:55,860,16,,,,5547.01,0
9420020,06:28:24,06:28:24,861,17,,,,5733.52,0
9420020,06:29:20,06:29:20,862,18,,,,6111.72,0
9420020,06:30:39,06:30:39,864,19,,,,6692.95,0
9420020,06:31:17,06:31:17,865,20,,,,7015.92,0
9420020,06:32:00,06:32:00,866,21,,,,7332.84,
9420020,06:32:21,06:32:21,867,22,,,,7526.06,0
9420020,06:32:51,06:32:51,10781,23,,,,7761.76,0
9420020,06:33:34,06:33:34,4939,24,,,,8162.39,0
9420020,06:34:19,06:34:19,4940,25,,,,8525.1,0
9420020,06:35:00,06:35:00,876,26,,,,8825.1,
9420020,06:36:13,06:36:13,877,27,,,,9083.4,0
9420020,06:38:05,06:38:05,878,28,,,,9488.18,0
9420020,06:39:14,06:39:14,879,29,,,,9721.66,0
9420020,06:40:03,06:40:03,1822,30,,,,9884.53,0
9420020,06:40:49,06:40:49,8342,31,,,,10050.27,0
9420020,06:42:54,06:42:54,979,32,,,,10452.25,0
9420020,06:43:43,06:43:43,980,33,,,,10544.56,0
9420020,06:44:49,06:44:49,981,34,,,,10718.38,0
9420020,06:45:42,06:45:42,982,35,,,,10886.56,0
9420020,06:46:24,06:46:24,983,36,,,,11004.65,0
9420020,06:46:52,06:46:52,984,37,,,,11102.04,0
9420020,06:47:44,06:47:44,508,38,,,,11255.65,0
9420020,06:49:01,06:49:01,509,39,,,,11494.19,0
9420020,06:49:50,06:49:50,463,40,,,,11685.84,0
9420020,06:51:00,06:51:00,9491,41,,1,,11935.48,
9420030,06:15:00,06:15:00,10014,1,,,1,0,
9420030,06:16:57,06:16:57,200,2,,,,799.11,0
9420030,06:18:00,06:18:00,201,3,,,,1445.47,
9420030,06:18:25,06:18:25,347,4,,,,1642.41,0
9420030,06:19:28,06:19:28,923,5,,,,2264.25,0
9420030,06:20:08,06:20:08,924,6,,,,2566.61,0
9420030,06:21:00,06:21:00,10731,7,,,,3114.5,
9420030,06:22:08,06:22:08,4716,8,,,,3639.94,0
9420030,06:22:42,06:22:42,4718,9,,,,3788.74,0
9420030,06:23:12,06:23:12,4717,10,,,,3927.52,0
9420030,06:24:13,06:24:13,4719,11,,,,4224.16,0
9420030,06:25:04,06:25:04,4720,12,,,,4507.11,0
9420030,06:25:55,06:25:55,8216,13,,,,4729.38,0
9420030,06:26:32,06:26:32,858,14,,,,4946.69,0
9420030,06:27:07,06:27:07,859,15,,,,5190.77,0
9420030,06:27:55,06:27:55,860,16,,,,5547.01,0
9420030,06:28:24,06:28:24,861,17,,,,5733.52,0
9420030,06:29:20,06:29:20,862,18,,,,6111.72,0
9420030,06:30:39,06:30:39,864,19,,,,6692.95,0
9420030,06:31:17,06:31:17,865,20,,,,7015.92,0
9420030,06:32:00,06:32:00,866,21,,,,7332.84,
9420030,06:32:21,06:32:21,867,22,,,,7526.06,0
9420030,06:32:51,06:32:51,10781,23,,,,7761.76,0
9420030,06:33:34,06:33:34,4939,24,,,,8162.39,0
9420030,06:34:19,06:34:19,4940,25,,,,8525.1,0
9420030,06:35:00,06:35:00,876,26,,,,8825.1,
9420030,06:36:13,06:36:13,877,27,,,,9083.4,0
9420030,06:38:05,06:38:05,878,28,,,,9488.18,0
9420030,06:39:14,06:39:14,879,29,,,,9721.66,0
9420030,06:40:03,06:40:03,1822,30,,,,9884.53,0
9420030,06:40:49,06:40:49,8342,31,,,,10050.27,0
9420030,06:42:54,06:42:54,979,32,,,,10452.25,0
9420030,06:43:43,06:43:43,980,33,,,,10544.56,0
9420030,06:44:49,06:44:49,981,34,,,,10718.38,0
9420030,06:45:42,06:45:42,982,35,,,,10886.56,0
9420030,06:46:24,06:46:24,983,36,,,,11004.65,0
9420030,06:46:52,06:46:52,984,37,,,,11102.04,0
9420030,06:47:44,06:47:44,508,38,,,,11255.65,0
9420030,06:49:01,06:49:01,509,39,,,,11494.19,0
9420030,06:49:50,06:49:50,463,40,,,,11685.84,0
9420030,06:51:00,06:51:00,9491,41,,1,,11935.48,
9420040,06:15:00,06:15:00,10014,1,,,1,0,
9420040,06:16:57,06:16:57,200,2,,,,799.11,0
9420040,06:18:00,06:18:00,201,3,,,,1445.47,
9420040,06:18:25,06:18:25,347,4,,,,1642.41,0
9420040,06:19:28,06:19:28,923,5,,,,2264.25,0
9420040,06:20:08,06:20:08,924,6,,,,2566.61,0
9420040,06:21:00,06:21:00,10731,7,,,,3114.5,
9420040,06:22:08,06:22:08,4716,8,,,,3639.94,0
9420040,06:22:42,06:22:42,4718,9,,,,3788.74,0
9420040,06:23:12,06:23:12,4717,10,,,,3927.52,0
9420040,06:24:13,06:24:13,4719,11,,,,4224.16,0
9420040,06:25:04,06:25:04,4720,12,,,,4507.11,0
9420040,06:25:55,06:25:55,8216,13,,,,4729.38,0
9420040,06:26:32,06:26:32,858,14,,,,4946.69,0
9420040,06:27:07,06:27:07,859,15,,,,5190.77,0
9420040,06:27:55,06:27:55,860,16,,,,5547.01,0
9420040,06:28:24,06:28:24,861,17,,,,5733.52,0
9420040,06:29:20,06:29:20,862,18,,,,6111.72,0
9420040,06:30:39,06:30:39,864,19,,,,6692.95,0
9420040,06:31:17,06:31:17,865,20,,,,7015.92,0
9420040,06:32:00,06:32:00,866,21,,,,7332.84,
9420040,06:32:21,06:32:21,867,22,,,,7526.06,0
9420040,06:32:51,06:32:51,10781,23,,,,7761.76,0
9420040,06:33:34,06:33:34,4939,24,,,,8162.39,0
9420040,06:34:19,06:34:19,4940,25,,,,8525.1,0
9420040,06:35:00,06:35:00,876,26,,,,8825.1,
9420040,06:36:13,06:36:13,877,27,,,,9083.4,0
9420040,06:38:05,06:38:05,878,28,,,,9488.18,0
9420040,06:39:14,06:39:14,879,29,,,,9721.66,0
9420040,06:40:03,06:40:03,1822,30,,,,9884.53,0
9420040,06:40:49,06:40:49,8342,31,,,,10050.27,0
9420040,06:42:54,06:42:54,979,32,,,,10452.25,0
9420040,06:43:43,06:43:43,980,33,,,,10544.56,0
9420040,06:44:49,06:44:49,981,34,,,,10718.38,0
9420040,06:45:42,06:45:42,982,35,,,,10886.56,0
9420040,06:46:24,06:46:24,983,36,,,,11004.65,0
9420040,06:46:52,06:46:52,984,37,,,,11102.04,0
9420040,06:47:44,06:47:44,508,38,,,,11255.65,0
9420040,06:49:01,06:49:01,509,39,,,,11494.19,0
9420040,06:49:50,06:49:50,463,40,,,,11685.84,0
9420040,06:51:00,06:51:00,9491,41,,1,,11935.48,
9420050,06:15:00,06:15:00,10014,1,,,1,0,
9420050,06:16:57,06:16:57,200,2,,,,799.11,0
9420050,06:18:00,06:18:00,201,3,,,,1445.47,
9420050,06:18:25,06:18:25,347,4,,,,1642.41,0
9420050,06:19:28,06:19:28,923,5,,,,2264.25,0
9420050,06:20:08,06:20:08,924,6,,,,2566.61,0
9420050,06:21:00,06:21:00,10731,7,,,,3114.5,
9420050,06:22:08,06:22:08,4716,8,,,,3639.94,0
9420050,06:22:42,06:22:42,4718,9,,,,3788.74,0
9420050,06:23:12,06:23:12,4717,10,,,,3927.52,0
9420050,06:24:13,06:24:13,4719,11,,,,4224.16,0
9420050,06:25:04,06:25:04,4720,12,,,,4507.11,0
9420050,06:25:55,06:25:55,8216,13,,,,4729.38,0
9420050,06:26:32,06:26:32,858,14,,,,4946.69,0
9420050,06:27:07,06:27:07,859,15,,,,5190.77,0
9420050,06:27:55,06:27:55,860,16,,,,5547.01,0
9420050,06:28:24,06:28:24,861,17,,,,5733.52,0
9420050,06:29:20,06:29:20,862,18,,,,6111.72,0
9420050,06:30:39,06:30:39,864,19,,,,6692.95,0
9420050,06:31:17,06:31:17,865,20,,,,7015.92,0
9420050,06:32:00,06:32:00,866,21,,,,7332.84,
9420050,06:32:21,06:32:21,867,22,,,,7526.06,0
9420050,06:32:51,06:32:51,10781,23,,,,7761.76,0
9420050,06:33:34,06:33:34,4939,24,,,,8162.39,0
9420050,06:34:19,06:34:19,4940,25,,,,8525.1,0
9420050,06:35:00,06:35:00,876,26,,,,8825.1,
9420050,06:36:13,06:36:13,877,27,,,,9083.4,0
9420050,06:38:05,06:38:05,878,28,,,,9488.18,0
9420050,06:39:14,06:39:14,879,29,,,,9721.66,0
9420050,06:40:03,06:40:03,1822,30,,,,9884.53,0
9420050,06:40:49,06:40:49,8342,31,,,,10050.27,0
9420050,06:42:54,06:42:54,979,32,,,,10452.25,0
9420050,06:43:43,06:43:43,980,33,,,,10544.56,0
9420050,06:44:49,06:44:49,981,34,,,,10718.38,0
9420050,06:45:42,06:45:42,982,35,,,,10886.56,0
9420050,06:46:24,06:46:24,983,36,,,,11004.65,0
9420050,06:46:52,06:46:52,984,37,,,,11102.04,0
9420050,06:47:44,06:47:44,508,38,,,,11255.65,0
9420050,06:49:01,06:49:01,509,39,,,,11494.19,0
9420050,06:49:50,06:49:50,463,40,,,,11685.84,0
9420050,06:51:00,06:51:00,9491,41,,1,,11935.48,
9420060,06:15:00,06:15:00,10014,1,,,1,0,
9420060,06:16:57,06:16:57,200,2,,,,799.11,0
9420060,06:18:00,06:18:00,201,3,,,,1445.47,
9420060,06:18:25,06:18:25,347,4,,,,1642.41,0
9420060,06:19:28,06:19:28,923,5,,,,2264.25,0
9420060,06:20:08,06:20:08,924,6,,,,2566.61,0
9420060,06:21:00,06:21:00,10731,7,,,,3114.5,
9420060,06:22:08,06:22:08,4716,8,,,,3639.94,0
9420060,06:22:42,06:22:42,4718,9,,,,3788.74,0
9420060,06:23:12,06:23:12,4717,10,,,,3927.52,0
9420060,06:24:13,06:24:13,4719,11,,,,4224.16,0
9420060,06:25:04,06:25:04,4720,12,,,,4507.11,0
9420060,06:25:55,06:25:55,8216,13,,,,4729.38,0
9420060,06:26:32,06:26:32,858,14,,,,4946.69,0
9420060,06:27:07,06:27:07,859,15,,,,5190.77,0
9420060,06:27:55,06:27:55,860,16,,,,5547.01,0
9420060,06:28:24,06:28:24,861,17,,,,5733.52,0
9420060,06:29:20,06:29:20,862,18,,,,6111.72,0
9420060,06:30:39,06:30:39,864,19,,,,6692.95,0
9420060,06:31:17,06:31:17,865,20,,,,7015.92,0
9420060,06:32:00,06:32:00,866,21,,,,7332.84,
9420060,06:32:21,06:32:21,867,22,,,,7526.06,0
9420060,06:32:51,06:32:51,10781,23,,,,7761.76,0
9420060,06:33:34,06:33:34,4939,24,,,,8162.39,0
9420060,06:34:19,06:34:19,4940,25,,,,8525.1,0
9420060,06:35:00,06:35:00,876,26,,,,8825.1,
9420060,06:36:13,06:36:13,877,27,,,,9083.4,0
9420060,06:38:05,06:38:05,878,28,,,,9488.18,0
9420060,06:39:14,06:39:14,879,29,,,,9721.66,0
9420060,06:40:03,06:40:03,1822,30,,,,9884.53,0
9420060,06:40:49,06:40:49,8342,31,,,,10050.27,0
9420060,06:42:54,06:42:54,979,32,,,,10452.25,0
9420060,06:43:43,06:43:43,980,33,,,,10544.56,0
9420060,06:44:49,06:44:49,981,34,,,,10718.38,0
9420060,06:45:42,06:45:42,982,35,,,,10886.56,0
9420060,06:46:24,06:46:24,983,36,,,,11004.65,0
9420060,06:46:52,06:46:52,984,37,,,,11102.04,0
9420060,06:47:44,06:47:44,508,38,,,,11255.65,0
9420060,06:49:01,06:49:01,509,39,,,,11494.19,0
9420060,06:49:50,06:49:50,463,40,,,,11685.84,0
9420060,06:51:00,06:51:00,9491,41,,1,,11935.48,
9584080,22:13:00,22:13:00,10014,1,,,1,0,
9584080,22:15:36,22:15:36,200,2,,,,799.11,0
9584080,22:17:00,22:17:00,201,3,,,,1445.47,
9584080,22:17:41,22:17:41,347,4,,,,1642.41,0
9584080,22:19:27,22:19:27,923,5,,,,2264.25,0
9584080,22:20:33,22:20:33,924,6,,,,2566.61,0
9584080,22:22:00,22:22:00,10731,7,,,,3114.5,
9584080,22:23:08,22:23:08,4716,8,,,,3639.94,0
9584080,22:23:42,22:23:42,4718,9,,,,3788.74,0
9584080,22:24:12,22:24:12,4717,10,,,,3927.52,0
9584080,22:25:13,22:25:13,4719,11,,,,4224.16,0
9584080,22:26:04,22:26:04,4720,12,,,,4507.11,0
9584080,22:26:55,22:26:55,8216,13,,,,4729.38,0
9584080,22:27:32,22:27:32,858,14,,,,4946.69,0
9584080,22:28:07,22:28:07,859,15,,,,5190.77,0
9584080,22:28:55,22:28:55,860,16,,,,5547.01,0
9584080,22:29:24,22:29:24,861,17,,,,5733.52,0
9584080,22:30:20,22:30:20,862,18,,,,6111.72,0
9584080,22:31:39,22:31:39,864,19,,,,6692.95,0
9584080,22:32:17,22:32:17,865,20,,,,7015.92,0
9584080,22:33:00,22:33:00,866,21,,,,7332.84,
9584080,22:33:36,22:33:36,867,22,,,,7526.06,0
9584080,22:34:25,22:34:25,10781,23,,,,7761.76,0
9584080,22:35:37,22:35:37,4939,24,,,,8162.39,0
9584080,22:36:52,22:36:52,4940,25,,,,8525.1,0
9584080,22:38:00,22:38:00,876,26,,,,8825.1,
9584080,22:38:36,22:38:36,877,27,,,,9083.4,0
9584080,22:39:32,22:39:32,878,28,,,,9488.18,0
9584080,22:40:07,22:40:07,879,29,,,,9721.66,0
9584080,22:40:31,22:40:31,1822,30,,,,9884.53,0
9584080,22:40:54,22:40:54,8342,31,,,,10050.27,0
9584080,22:41:57,22:41:57,979,32,,,,10452.25,0
9584080,22:42:21,22:42:21,980,33,,,,10544.56,0
9584080,22:42:54,22:42:54,981,34,,,,10718.38,0
9584080,22:43:21,22:43:21,982,35,,,,10886.56,0
9584080,22:43:42,22:43:42,983,36,,,,11004.65,0
9584080,22:43:56,22:43:56,984,37,,,,11102.04,0
9584080,22:44:22,22:44:22,508,38,,,,11255.65,0
9584080,22:45:00,22:45:00,509,39,,,,11494.19,0
9584080,22:45:25,22:45:25,463,40,,,,11685.84,0
9584080,22:46:00,22:46:00,9491,41,,1,,11935.48,
9584100,22:13:00,22:13:00,10014,1,,,1,0,
9584100,22:15:36,22:15:36,200,2,,,,799.11,0
9584100,22:17:00,22:17:00,201,3,,,,1445.47,
9584100,22:17:41,22:17:41,347,4,,,,1642.41,0
9584100,22:19:27,22:19:27,923,5,,,,2264.25,0
9584100,22:20:33,22:20:33,924,6,,,,2566.61,0
9584100,22:22:00,22:22:00,10731,7,,,,3114.5,
9584100,22:23:08,22:23:08,4716,8,,,,3639.94,0
9584100,22:23:42,22:23:42,4718,9,,,,3788.74,0
9584100,22:24:12,22:24:12,4717,10,,,,3927.52,0
9584100,22:25:13,22:25:13,4719,11,,,,4224.16,0
9584100,22:26:04,22:26:04,4720,12,,,,4507.11,0
9584100,22:26:55,22:26:55,8216,13,,,,4729.38,0
9584100,22:27:32,22:27:32,858,14,,,,4946.69,0
9584100,22:28:07,22:28:07,859,15,,,,5190.77,0
9584100,22:28:55,22:28:55,860,16,,,,5547.01,0
9584100,22:29:24,22:29:24,861,17,,,,5733.52,0
9584100,22:30:20,22:30:20,862,18,,,,6111.72,0
9584100,22:31:39,22:31:39,864,19,,,,6692.95,0
9584100,22:32:17,22:32:17,865,20,,,,7015.92,0
9584100,22:33:00,22:33:00,866,21,,,,7332.84,
9584100,22:33:36,22:33:36,867,22,,,,7526.06,0
9584100,22:34:25,22:34:25,10781,23,,,,7761.76,0
9584100,22:35:37,22:35:37,4939,24,,,,8162.39,0
9584100,22:36:52,22:36:52,4940,25,,,,8525.1,0
9584100,22:38:00,22:38:00,876,26,,,,8825.1,
9584100,22:38:36,22:38:36,877,27,,,,9083.4,0
9584100,22:39:32,22:39:32,878,28,,,,9488.18,0
9584100,22:40:07,22:40:07,879,29,,,,9721.66,0
9584100,22:40:31,22:40:31,1822,30,,,,9884.53,0
9584100,22:40:54,22:40:54,8342,31,,,,10050.27,0
9584100,22:41:57,22:41:57,979,32,,,,10452.25,0
9584100,22:42:21,22:42:21,980,33,,,,10544.56,0
9584100,22:42:54,22:42:54,981,34,,,,10718.38,0
9584100,22:43:21,22:43:21,982,35,,,,10886.56,0
9584100,22:43:42,22:43:42,983,36,,,,11004.65,0
9584100,22:43:56,22:43:56,984,37,,,,11102.04,0
9584100,22:44:22,22:44:22,508,38,,,,11255.65,0
9584100,22:45:00,22:45:00,509,39,,,,11494.19,0
9584100,22:45:25,22:45:25,463,40,,,,11685.84,0
9584100,22:46:00,22:46:00,9491,41,,1,,11935.48,
9584110,22:13:00,22:13:00,10014,1,,,1,0,
9584110,22:15:36,22:15:36,200,2,,,,799.11,0
9584110,22:17:00,22:17:00,201,3,,,,1445.47,
9584110,22:17:41,22:17:41,347,4,,,,1642.41,0
9584110,22:19:27,22:19:27,923,5,,,,2264.25,0
9584110,22:20:33,22:20:33,924,6,,,,2566.61,0
9584110,22:22:00,22:22:00,10731,7,,,,3114.5,
9584110,22:23:08,22:23:08,4716,8,,,,3639.94,0
9584110,22:23:42,22:23:42,4718,9,,,,3788.74,0
9584110,22:24:12,22:24:12,4717,10,,,,3927.52,0
9584110,22:25:13,22:25:13,4719,11,,,,4224.16,0
9584110,22:26:04,22:26:04,4720,12,,,,4507.11,0
9584110,22:26:55,22:26:55,8216,13,,,,4729.38,0
9584110,22:27:32,22:27:32,858,14,,,,4946.69,0
9584110,22:28:07,22:28:07,859,15,,,,5190.77,0
9584110,22:28:55,22:28:55,860,16,,,,5547.01,0
9584110,22:29:24,22:29:24,861,17,,,,5733.52,0
9584110,22:30:20,22:30:20,862,18,,,,6111.72,0
9584110,22:31:39,22:31:39,864,19,,,,6692.95,0
9584110,22:32:17,22:32:17,865,20,,,,7015.92,0
9584110,22:33:00,22:33:00,866,21,,,,7332.84,
9584110,22:33:36,22:33:36,867,22,,,,7526.06,0
9584110,22:34:25,22:34:25,10781,23,,,,7761.76,0
9584110,22:35:37,22:35:37,4939,24,,,,8162.39,0
9584110,22:36:52,22:36:52,4940,25,,,,8525.1,0
9584110,22:38:00,22:38:00,876,26,,,,8825.1,
9584110,22:38:36,22:38:36,877,27,,,,9083.4,0
9584110,22:39:32,22:39:32,878,28,,,,9488.18,0
9584110,22:40:07,22:40:07,879,29,,,,9721.66,0
9584110,22:40:31,22:40:31,1822,30,,,,9884.53,0
9584110,22:40:54,22:40:54,8342,31,,,,10050.27,0
9584110,22:41:57,22:41:57,979,32,,,,10452.25,0
9584110,22:42:21,22:42:21,980,33,,,,10544.56,0
9584110,22:42:54,22:42:54,981,34,,,,10718.38,0
9584110,22:43:21,22:43:21,982,35,,,,10886.56,0
9584110,22:43:42,22:43:42,983,36,,,,11004.65,0
9584110,22:43:56,22:43:56,984,37,,,,11102.04,0
9584110,22:44:22,22:44:22,508,38,,,,11255.65,0
9584110,22:45:00,22:45:00,509,39,,,,11494.19,0
9584110,22:45:25,22:45:25,463,40,,,,11685.84,0
9584110,22:46:00,22:46:00,9491,41,,1,,11935.48,
9670090,21:40:00,21:40:00,10014,1,,,1,0,
9670090,21:42:36,21:42:36,200,2,,,,799.11,0
9670090,21:44:00,21:44:00,201,3,,,,1445.47,
9670090,21:44:41,21:44:41,347,4,,,,1642.41,0
9670090,21:46:27,21:46:27,923,5,,,,2264.25,0
9670090,21:47:33,21:47:33,924,6,,,,2566.61,0
9670090,21:49:00,21:49:00,10731,7,,,,3114.5,
9670090,21:50:08,21:50:08,4716,8,,,,3639.94,0
9670090,21:50:42,21:50:42,4718,9,,,,3788.74,0
9670090,21:51:12,21:51:12,4717,10,,,,3927.52,0
9670090,21:52:13,21:52:13,4719,11,,,,4224.16,0
9670090,21:53:04,21:53:04,4720,12,,,,4507.11,0
9670090,21:53:55,21:53:55,8216,13,,,,4729.38,0
9670090,21:54:32,21:54:32,858,14,,,,4946.69,0
9670090,21:55:07,21:55:07,859,15,,,,5190.77,0
9670090,21:55:55,21:55:55,860,16,,,,5547.01,0
9670090,21:56:24,21:56:24,861,17,,,,5733.52,0
9670090,21:57:20,21:57:20,862,18,,,,6111.72,0
9670090,21:58:39,21:58:39,864,19,,,,6692.95,0
9670090,21:59:17,21:59:17,865,20,,,,7015.92,0
9670090,22:00:00,22:00:00,866,21,,,,7332.84,
9670090,22:00:36,22:00:36,867,22,,,,7526.06,0
9670090,22:01:25,22:01:25,10781,23,,,,7761.76,0
9670090,22:02:37,22:02:37,4939,24,,,,8162.39,0
9670090,22:03:52,22:03:52,4940,25,,,,8525.1,0
9670090,22:05:00,22:05:00,876,26,,,,8825.1,
9670090,22:05:36,22:05:36,877,27,,,,9083.4,0
9670090,22:06:32,22:06:32,878,28,,,,9488.18,0
9670090,22:07:07,22:07:07,879,29,,,,9721.66,0
9670090,22:07:31,22:07:31,1822,30,,,,9884.53,0
9670090,22:07:54,22:07:54,8342,31,,,,10050.27,0
9670090,22:08:57,22:08:57,979,32,,,,10452.25,0
9670090,22:09:21,22:09:21,980,33,,,,10544.56,0
9670090,22:09:54,22:09:54,981,34,,,,10718.38,0
9670090,22:10:21,22:10:21,982,35,,,,10886.56,0
9670090,22:10:42,22:10:42,983,36,,,,11004.65,0
9670090,22:10:56,22:10:56,984,37,,,,11102.04,0
9670090,22:11:22,22:11:22,508,38,,,,11255.65,0
9670090,22:12:00,22:12:00,509,39,,,,11494.19,0
9670090,22:12:25,22:12:25,463,40,,,,11685.84,0
9670090,22:13:00,22:13:00,9491,41,,1,,11935.48,
967010,16:43:00,16:43:00,10014,1,,,1,0,
967010,16:45:36,16:45:36,200,2,,,,799.11,0
967010,16:47:00,16:47:00,201,3,,,,1445.47,
967010,16:47:41,16:47:41,347,4,,,,1642.41,0
967010,16:49:27,16:49:27,923,5,,,,2264.25,0
967010,16:50:33,16:50:33,924,6,,,,2566.61,0
967010,16:52:00,16:52:00,10731,7,,,,3114.5,
967010,16:53:14,16:53:14,4716,8,,,,3639.94,0
967010,16:53:52,16:53:52,4718,9,,,,3788.74,0
967010,16:54:24,16:54:24,4717,10,,,,3927.52,0
967010,16:55:30,16:55:30,4719,11,,,,4224.16,0
967010,16:56:26,16:56:26,4720,12,,,,4507.11,0
967010,16:57:22,16:57:22,8216,13,,,,4729.38,0
967010,16:58:03,16:58:03,858,14,,,,4946.69,0
967010,16:58:41,16:58:41,859,15,,,,5190.77,0
967010,16:59:33,16:59:33,860,16,,,,5547.01,0
967010,17:00:05,17:00:05,861,17,,,,5733.52,0
967010,17:01:05,17:01:05,862,18,,,,6111.72,0
967010,17:02:31,17:02:31,864,19,,,,6692.95,0
967010,17:03:13,17:03:13,865,20,,,,7015.92,0
967010,17:04:00,17:04:00,866,21,,,,7332.84,
967010,17:04:36,17:04:36,867,22,,,,7526.06,0
967010,17:05:25,17:05:25,10781,23,,,,7761.76,0
967010,17:06:37,17:06:37,4939,24,,,,8162.39,0
967010,17:07:52,17:07:52,4940,25,,,,8525.1,0
967010,17:09:00,17:09:00,876,26,,,,8825.1,
967010,17:09:36,17:09:36,877,27,,,,9083.4,0
967010,17:10:32,17:10:32,878,28,,,,9488.18,0
967010,17:11:07,17:11:07,879,29,,,,9721.66,0
967010,17:11:31,17:11:31,1822,30,,,,9884.53,0
967010,17:11:54,17:11:54,8342,31,,,,10050.27,0
967010,17:12:57,17:12:57,979,32,,,,10452.25,0
967010,17:13:21,17:13:21,980,33,,,,10544.56,0
967010,17:13:54,17:13:54,981,34,,,,10718.38,0
967010,17:14:21,17:14:21,982,35,,,,10886.56,0
967010,17:14:42,17:14:42,983,36,,,,11004.65,0
967010,17:14:56,17:14:56,984,37,,,,11102.04,0
967010,17:15:22,17:15:22,508,38,,,,11255.65,0
967010,17:16:00,17:16:00,509,39,,,,11494.19,0
967010,17:16:25,17:16:25,463,40,,,,11685.84,0
967010,17:17:00,17:17:00,9491,41,,1,,11935.48,
967120,16:43:00,16:43:00,10014,1,,,1,0,
967120,16:45:36,16:45:36,200,2,,,,799.11,0
967120,16:47:00,16:47:00,201,3,,,,1445.47,
967120,16:47:41,16:47:41,347,4,,,,1642.41,0
967120,16:49:27,16:49:27,923,5,,,,2264.25,0
967120,16:50:33,16:50:33,924,6,,,,2566.61,0
967120,16:52:00,16:52:00,10731,7,,,,3114.5,
967120,16:53:14,16:53:14,4716,8,,,,3639.94,0
967120,16:53:52,16:53:52,4718,9,,,,3788.74,0
967120,16:54:24,16:54:24,4717,10,,,,3927.52,0
967120,16:55:30,16:55:30,4719,11,,,,4224.16,0
967120,16:56:26,16:56:26,4720,12,,,,4507.11,0
967120,16:57:22,16:57:22,8216,13,,,,4729.38,0
967120,16:58:03,16:58:03,858,14,,,,4946.69,0
967120,16:58:41,16:58:41,859,15,,,,5190.77,0
967120,16:59:33,16:59:33,860,16,,,,5547.01,0
967120,17:00:05,17:00:05,861,17,,,,5733.52,0
967120,17:01:05,17:01:05,862,18,,,,6111.72,0
967120,17:02:31,17:02:31,864,19,,,,6692.95,0
967120,17:03:13,17:03:13,865,20,,,,7015.92,0
967120,17:04:00,17:04:00,866,21,,,,7332.84,
967120,17:04:36,17:04:36,867,22,,,,7526.06,0
967120,17:05:25,17:05:25,10781,23,,,,7761.76,0
967120,17:06:37,17:06:37,4939,24,,,,8162.39,0
967120,17:07:52,17:07:52,4940,25,,,,8525.1,0
967120,17:09:00,17:09:00,876,26,,,,8825.1,
967120,17:09:36,17:09:36,877,27,,,,9083.4,0
967120,17:10:32,17:10:32,878,28,,,,9488.18,0
967120,17:11:07,17:11:07,879,29,,,,9721.66,0
967120,17:11:31,17:11:31,1822,30,,,,9884.53,0
967120,17:11:54,17:11:54,8342,31,,,,10050.27,0
967120,17:12:57,17:12:57,979,32,,,,10452.25,0
967120,17:13:21,17:13:21,980,33,,,,10544.56,0
967120,17:13:54,17:13:54,981,34,,,,10718.38,0
967120,17:14:21,17:14:21,982,35,,,,10886.56,0
967120,17:14:42,17:14:42,983,36,,,,11004.65,0
967120,17:14:56,17:14:56,984,37,,,,11102.04,0
967120,17:15:22,17:15:22,508,38,,,,11255.65,0
967120,17:16:00,17:16:00,509,39,,,,11494.19,0
967120,17:16:25,17:16:25,463,40,,,,11685.84,0
967120,17:17:00,17:17:00,9491,41,,1,,11935.48,
9703080,21:13:00,21:13:00,10014,1,,,1,0,
9703080,21:15:36,21:15:36,200,2,,,,799.11,0
9703080,21:17:00,21:17:00,201,3,,,,1445.47,
9703080,21:17:41,21:17:41,347,4,,,,1642.41,0
9703080,21:19:27,21:19:27,923,5,,,,2264.25,0
9703080,21:20:33,21:20:33,924,6,,,,2566.61,0
9703080,21:22:00,21:22:00,10731,7,,,,3114.5,
9703080,21:23:08,21:23:08,4716,8,,,,3639.94,0
9703080,21:23:42,21:23:42,4718,9,,,,3788.74,0
9703080,21:24:12,21:24:12,4717,10,,,,3927.52,0
9703080,21:25:13,21:25:13,4719,11,,,,4224.16,0
9703080,21:26:04,21:26:04,4720,12,,,,4507.11,0
9703080,21:26:55,21:26:55,8216,13,,,,4729.38,0
9703080,21:27:32,21:27:32,858,14,,,,4946.69,0
9703080,21:28:07,21:28:07,859,15,,,,5190.77,0
9703080,21:28:55,21:28:55,860,16,,,,5547.01,0
9703080,21:29:24,21:29:24,861,17,,,,5733.52,0
9703080,21:30:20,21:30:20,862,18,,,,6111.72,0
9703080,21:31:39,21:31:39,864,19,,,,6692.95,0
9703080,21:32:17,21:32:17,865,20,,,,7015.92,0
9703080,21:33:00,21:33:00,866,21,,,,7332.84,
9703080,21:33:36,21:33:36,867,22,,,,7526.06,0
9703080,21:34:25,21:34:25,10781,23,,,,7761.76,0
9703080,21:35:37,21:35:37,4939,24,,,,8162.39,0
9703080,21:36:52,21:36:52,4940,25,,,,8525.1,0
9703080,21:38:00,21:38:00,876,26,,,,8825.1,
9703080,21:38:36,21:38:36,877,27,,,,9083.4,0
9703080,21:39:32,21:39:32,878,28,,,,9488.18,0
9703080,21:40:07,21:40:07,879,29,,,,9721.66,0
9703080,21:40:31,21:40:31,1822,30,,,,9884.53,0
9703080,21:40:54,21:40:54,8342,31,,,,10050.27,0
9703080,21:41:57,21:41:57,979,32,,,,10452.25,0
9703080,21:42:21,21:42:21,980,33,,,,10544.56,0
9703080,21:42:54,21:42:54,981,34,,,,10718.38,0
9703080,21:43:21,21:43:21,982,35,,,,10886.56,0
9703080,21:43:42,21:43:42,983,36,,,,11004.65,0
9703080,21:43:56,21:43:56,984,37,,,,11102.04,0
9703080,21:44:22,21:44:22,508,38,,,,11255.65,0
9703080,21:45:00,21:45:00,509,39,,,,11494.19,0
9703080,21:45:25,21:45:25,463,40,,,,11685.84,0
9703080,21:46:00,21:46:00,9491,41,,1,,11935.48,
9703100,21:13:00,21:13:00,10014,1,,,1,0,
9703100,21:15:36,21:15:36,200,2,,,,799.11,0
9703100,21:17:00,21:17:00,201,3,,,,1445.47,
9703100,21:17:41,21:17:41,347,4,,,,1642.41,0
9703100,21:19:27,21:19:27,923,5,,,,2264.25,0
9703100,21:20:33,21:20:33,924,6,,,,2566.61,0
9703100,21:22:00,21:22:00,10731,7,,,,3114.5,
9703100,21:23:08,21:23:08,4716,8,,,,3639.94,0
9703100,21:23:42,21:23:42,4718,9,,,,3788.74,0
9703100,21:24:12,21:24:12,4717,10,,,,3927.52,0
9703100,21:25:13,21:25:13,4719,11,,,,4224.16,0
9703100,21:26:04,21:26:04,4720,12,,,,4507.11,0
9703100,21:26:55,21:26:55,8216,13,,,,4729.38,0
9703100,21:27:32,21:27:32,858,14,,,,4946.69,0
9703100,21:28:07,21:28:07,859,15,,,,5190.77,0
9703100,21:28:55,21:28:55,860,16,,,,5547.01,0
9703100,21:29:24,21:29:24,861,17,,,,5733.52,0
9703100,21:30:20,21:30:20,862,18,,,,6111.72,0
9703100,21:31:39,21:31:39,864,19,,,,6692.95,0
9703100,21:32:17,21:32:17,865,20,,,,7015.92,0
9703100,21:33:00,21:33:00,866,21,,,,7332.84,
9703100,21:33:36,21:33:36,867,22,,,,7526.06,0
9703100,21:34:25,21:34:25,10781,23,,,,7761.76,0
9703100,21:35:37,21:35:37,4939,24,,,,8162.39,0
9703100,21:36:52,21:36:52,4940,25,,,,8525.1,0
9703100,21:38:00,21:38:00,876,26,,,,8825.1,
9703100,21:38:36,21:38:36,877,27,,,,9083.4,0
9703100,21:39:32,21:39:32,878,28,,,,9488.18,0
9703100,21:40:07,21:40:07,879,29,,,,9721.66,0
9703100,21:40:31,21:40:31,1822,30,,,,9884.53,0
9703100,21:40:54,21:40:54,8342,31,,,,10050.27,0
9703100,21:41:57,21:41:57,979,32,,,,10452.25,0
9703100,21:42:21,21:42:21,980,33,,,,10544.56,0
9703100,21:42:54,21:42:54,981,34,,,,10718.38,0
9703100,21:43:21,21:43:21,982,35,,,,10886.56,0
9703100,21:43:42,21:43:42,983,36,,,,11004.65,0
9703100,21:43:56,21:43:56,984,37,,,,11102.04,0
9703100,21:44:22,21:44:22,508,38,,,,11255.65,0
9703100,21:45:00,21:45:00,509,39,,,,11494.19,0
9703100,21:45:25,21:45:25,463,40,,,,11685.84,0
9703100,21:46:00,21:46:00,9491,41,,1,,11935.48,
9703110,21:13:00,21:13:00,10014,1,,,1,0,
9703110,21:15:36,21:15:36,200,2,,,,799.11,0
9703110,21:17:00,21:17:00,201,3,,,,1445.47,
9703110,21:17:41,21:17:41,347,4,,,,1642.41,0
9703110,21:19:27,21:19:27,923,5,,,,2264.25,0
9703110,21:20:33,21:20:33,924,6,,,,2566.61,0
9703110,21:22:00,21:22:00,10731,7,,,,3114.5,
9703110,21:23:08,21:23:08,4716,8,,,,3639.94,0
9703110,21:23:42,21:23:42,4718,9,,,,3788.74,0
9703110,21:24:12,21:24:12,4717,10,,,,3927.52,0
9703110,21:25:13,21:25:13,4719,11,,,,4224.16,0
9703110,21:26:04,21:26:04,4720,12,,,,4507.11,0
9703110,21:26:55,21:26:55,8216,13,,,,4729.38,0
9703110,21:27:32,21:27:32,858,14,,,,4946.69,0
9703110,21:28:07,21:28:07,859,15,,,,5190.77,0
9703110,21:28:55,21:28:55,860,16,,,,5547.01,0
9703110,21:29:24,21:29:24,861,17,,,,5733.52,0
9703110,21:30:20,21:30:20,862,18,,,,6111.72,0
9703110,21:31:39,21:31:39,864,19,,,,6692.95,0
9703110,21:32:17,21:32:17,865,20,,,,7015.92,0
9703110,21:33:00,21:33:00,866,21,,,,7332.84,
9703110,21:33:36,21:33:36,867,22,,,,7526.06,0
9703110,21:34:25,21:34:25,10781,23,,,,7761.76,0
9703110,21:35:37,21:35:37,4939,24,,,,8162.39,0
9703110,21:36:52,21:36:52,4940,25,,,,8525.1,0
9703110,21:38:00,21:38:00,876,26,,,,8825.1,
9703110,21:38:36,21:38:36,877,27,,,,9083.4,0
9703110,21:39:32,21:39:32,878,28,,,,9488.18,0
9703110,21:40:07,21:40:07,879,29,,,,9721.66,0
9703110,21:40:31,21:40:31,1822,30,,,,9884.53,0
9703110,21:40:54,21:40:54,8342,31,,,,10050.27,0
9703110,21:41:57,21:41:57,979,32,,,,10452.25,0
9703110,21:42:21,21:42:21,980,33,,,,10544.56,0
9703110,21:42:54,21:42:54,981,34,,,,10718.38,0
9703110,21:43:21,21:43:21,982,35,,,,10886.56,0
9703110,21:43:42,21:43:42,983,36,,,,11004.65,0
9703110,21:43:56,21:43:56,984,37,,,,11102.04,0
9703110,21:44:22,21:44:22,508,38,,,,11255.65,0
9703110,21:45:00,21:45:00,509,39,,,,11494.19,0
9703110,21:45:25,21:45:25,463,40,,,,11685.84,0
9703110,21:46:00,21:46:00,9491,41,,1,,11935.48,
9708020,09:00:00,09:00:00,10014,1,,,1,0,
9708020,09:01:57,09:01:57,200,2,,,,799.11,0
9708020,09:03:00,09:03:00,201,3,,,,1445.47,
9708020,09:03:41,09:03:41,347,4,,,,1642.41,0
9708020,09:05:27,09:05:27,923,5,,,,2264.25,0
9708020,09:06:33,09:06:33,924,6,,,,2566.61,0
9708020,09:08:00,09:08:00,10731,7,,,,3114.5,
9708020,09:09:14,09:09:14,4716,8,,,,3639.94,0
9708020,09:09:52,09:09:52,4718,9,,,,3788.74,0
9708020,09:10:24,09:10:24,4717,10,,,,3927.52,0
9708020,09:11:30,09:11:30,4719,11,,,,4224.16,0
9708020,09:12:26,09:12:26,4720,12,,,,4507.11,0
9708020,09:13:22,09:13:22,8216,13,,,,4729.38,0
9708020,09:14:03,09:14:03,858,14,,,,4946.69,0
9708020,09:14:41,09:14:41,859,15,,,,5190.77,0
9708020,09:15:33,09:15:33,860,16,,,,5547.01,0
9708020,09:16:05,09:16:05,861,17,,,,5733.52,0
9708020,09:17:05,09:17:05,862,18,,,,6111.72,0
9708020,09:18:31,09:18:31,864,19,,,,6692.95,0
9708020,09:19:13,09:19:13,865,20,,,,7015.92,0
9708020,09:20:00,09:20:00,866,21,,,,7332.84,
9708020,09:20:21,09:20:21,867,22,,,,7526.06,0
9708020,09:20:51,09:20:51,10781,23,,,,7761.76,0
9708020,09:21:34,09:21:34,4939,24,,,,8162.39,0
9708020,09:22:19,09:22:19,4940,25,,,,8525.1,0
9708020,09:23:00,09:23:00,876,26,,,,8825.1,
9708020,09:24:31,09:24:31,877,27,,,,9083.4,0
9708020,09:26:51,09:26:51,878,28,,,,9488.18,0
9708020,09:28:18,09:28:18,879,29,,,,9721.66,0
9708020,09:29:19,09:29:19,1822,30,,,,9884.53,0
9708020,09:30:16,09:30:16,8342,31,,,,10050.27,0
9708020,09:32:53,09:32:53,979,32,,,,10452.25,0
9708020,09:33:54,09:33:54,980,33,,,,10544.56,0
9708020,09:35:17,09:35:17,981,34,,,,10718.38,0
9708020,09:36:22,09:36:22,982,35,,,,10886.56,0
9708020,09:37:15,09:37:15,983,36,,,,11004.65,0
9708020,09:37:50,09:37:50,984,37,,,,11102.04,0
9708020,09:38:55,09:38:55,508,38,,,,11255.65,0
9708020,09:40:31,09:40:31,509,39,,,,11494.19,0
9708020,09:41:32,09:41:32,463,40,,,,11685.84,0
9708020,09:43:00,09:43:00,9491,41,,1,,11935.48,
9708030,09:00:00,09:00:00,10014,1,,,1,0,
9708030,09:01:57,09:01:57,200,2,,,,799.11,0
9708030,09:03:00,09:03:00,201,3,,,,1445.47,
9708030,09:03:41,09:03:41,347,4,,,,1642.41,0
9708030,09:05:27,09:05:27,923,5,,,,2264.25,0
9708030,09:06:33,09:06:33,924,6,,,,2566.61,0
9708030,09:08:00,09:08:00,10731,7,,,,3114.5,
9708030,09:09:14,09:09:14,4716,8,,,,3639.94,0
9708030,09:09:52,09:09:52,4718,9,,,,3788.74,0
9708030,09:10:24,09:10:24,4717,10,,,,3927.52,0
9708030,09:11:30,09:11:30,4719,11,,,,4224.16,0
9708030,09:12:26,09:12:26,4720,12,,,,4507.11,0
9708030,09:13:22,09:13:22,8216,13,,,,4729.38,0
9708030,09:14:03,09:14:03,858,14,,,,4946.69,0
9708030,09:14:41,09:14:41,859,15,,,,5190.77,0
9708030,09:15:33,09:15:33,860,16,,,,5547.01,0
9708030,09:16:05,09:16:05,861,17,,,,5733.52,0
9708030,09:17:05,09:17:05,862,18,,,,6111.72,0
9708030,09:18:31,09:18:31,864,19,,,,6692.95,0
9708030,09:19:13,09:19:13,865,20,,,,7015.92,0
9708030,09:20:00,09:20:00,866,21,,,,7332.84,
9708030,09:20:21,09:20:21,867,22,,,,7526.06,0
9708030,09:20:51,09:20:51,10781,23,,,,7761.76,0
9708030,09:21:34,09:21:34,4939,24,,,,8162.39,0
9708030,09:22:19,09:22:19,4940,25,,,,8525.1,0
9708030,09:23:00,09:23:00,876,26,,,,8825.1,
9708030,09:24:31,09:24:31,877,27,,,,9083.4,0
9708030,09:26:51,09:26:51,878,28,,,,9488.18,0
9708030,09:28:18,09:28:18,879,29,,,,9721.66,0
9708030,09:29:19,09:29:19,1822,30,,,,9884.53,0
9708030,09:30:16,09:30:16,8342,31,,,,10050.27,0
9708030,09:32:53,09:32:53,979,32,,,,10452.25,0
9708030,09:33:54,09:33:54,980,33,,,,10544.56,0
9708030,09:35:17,09:35:17,981,34,,,,10718.38,0
9708030,09:36:22,09:36:22,982,35,,,,10886.56,0
9708030,09:37:15,09:37:15,983,36,,,,11004.65,0
9708030,09:37:50,09:37:50,984,37,,,,11102.04,0
9708030,09:38:55,09:38:55,508,38,,,,11255.65,0
9708030,09:40:31,09:40:31,509,39,,,,11494.19,0
9708030,09:41:32,09:41:32,463,40,,,,11685.84,0
9708030,09:43:00,09:43:00,9491,41,,1,,11935.48,
9708040,09:00:00,09:00:00,10014,1,,,1,0,
9708040,09:01:57,09:01:57,200,2,,,,799.11,0
9708040,09:03:00,09:03:00,201,3,,,,1445.47,
9708040,09:03:41,09:03:41,347,4,,,,1642.41,0
9708040,09:05:27,09:05:27,923,5,,,,2264.25,0
9708040,09:06:33,09:06:33,924,6,,,,2566.61,0
9708040,09:08:00,09:08:00,10731,7,,,,3114.5,
9708040,09:09:14,09:09:14,4716,8,,,,3639.94,0
9708040,09:09:52,09:09:52,4718,9,,,,3788.74,0
9708040,09:10:24,09:10:24,4717,10,,,,3927.52,0
9708040,09:11:30,09:11:30,4719,11,,,,4224.16,0
9708040,09:12:26,09:12:26,4720,12,,,,4507.11,0
9708040,09:13:22,09:13:22,8216,13,,,,4729.38,0
9708040,09:14:03,09:14:03,858,14,,,,4946.69,0
9708040,09:14:41,09:14:41,859,15,,,,5190.77,0
9708040,09:15:33,09:15:33,860,16,,,,5547.01,0
9708040,09:16:05,09:16:05,861,17,,,,5733.52,0
9708040,09:17:05,09:17:05,862,18,,,,6111.72,0
9708040,09:18:31,09:18:31,864,19,,,,6692.95,0
9708040,09:19:13,09:19:13,865,20,,,,7015.92,0
9708040,09:20:00,09:20:00,866,21,,,,7332.84,
9708040,09:20:21,09:20:21,867,22,,,,7526.06,0
9708040,09:20:51,09:20:51,10781,23,,,,7761.76,0
9708040,09:21:34,09:21:34,4939,24,,,,8162.39,0
9708040,09:22:19,09:22:19,4940,25,,,,8525.1,0
9708040,09:23:00,09:23:00,876,26,,,,8825.1,
9708040,09:24:31,09:24:31,877,27,,,,9083.4,0
9708040,09:26:51,09:26:51,878,28,,,,9488.18,0
9708040,09:28:18,09:28:18,879,29,,,,9721.66,0
9708040,09:29:19,09:29:19,1822,30,,,,9884.53,0
9708040,09:30:16,09:30:16,8342,31,,,,10050.27,0
9708040,09:32:53,09:32:53,979,32,,,,10452.25,0
9708040,09:33:54,09:33:54,980,33,,,,10544.56,0
9708040,09:35:17,09:35:17,981,34,,,,10718.38,0
9708040,09:36:22,09:36:22,982,35,,,,10886.56,0
9708040,09:37:15,09:37:15,983,36,,,,11004.65,0
9708040,09:37:50,09:37:50,984,37,,,,11102.04,0
9708040,09:38:55,09:38:55,508,38,,,,11255.65,0
9708040,09:40:31,09:40:31,509,39,,,,11494.19,0
9708040,09:41:32,09:41:32,463,40,,,,11685.84,0
9708040,09:43:00,09:43:00,9491,41,,1,,11935.48,
9708050,09:00:00,09:00:00,10014,1,,,1,0,
9708050,09:01:57,09:01:57,200,2,,,,799.11,0
9708050,09:03:00,09:03:00,201,3,,,,1445.47,
9708050,09:03:41,09:03:41,347,4,,,,1642.41,0
9708050,09:05:27,09:05:27,923,5,,,,2264.25,0
9708050,09:06:33,09:06:33,924,6,,,,2566.61,0
9708050,09:08:00,09:08:00,10731,7,,,,3114.5,
9708050,09:09:14,09:09:14,4716,8,,,,3639.94,0
9708050,09:09:52,09:09:52,4718,9,,,,3788.74,0
9708050,09:10:24,09:10:24,4717,10,,,,3927.52,0
9708050,09:11:30,09:11:30,4719,11,,,,4224.16,0
9708050,09:12:26,09:12:26,4720,12,,,,4507.11,0
9708050,09:13:22,09:13:22,8216,13,,,,4729.38,0
9708050,09:14:03,09:14:03,858,14,,,,4946.69,0
9708050,09:14:41,09:14:41,859,15,,,,5190.77,0
9708050,09:15:33,09:15:33,860,16,,,,5547.01,0
9708050,09:16:05,09:16:05,861,17,,,,5733.52,0
9708050,09:17:05,09:17:05,862,18,,,,6111.72,0
9708050,09:18:31,09:18:31,864,19,,,,6692.95,0
9708050,09:19:13,09:19:13,865,20,,,,7015.92,0
9708050,09:20:00,09:20:00,866,21,,,,7332.84,
9708050,09:20:21,09:20:21,867,22,,,,7526.06,0
9708050,09:20:51,09:20:51,10781,23,,,,7761.76,0
9708050,09:21:34,09:21:34,4939,24,,,,8162.39,0
9708050,09:22:19,09:22:19,4940,25,,,,8525.1,0
9708050,09:23:00,09:23:00,876,26,,,,8825.1,
9708050,09:24:31,09:24:31,877,27,,,,9083.4,0
9708050,09:26:51,09:26:51,878,28,,,,9488.18,0
9708050,09:28:18,09:28:18,879,29,,,,9721.66,0
9708050,09:29:19,09:29:19,1822,30,,,,9884.53,0
9708050,09:30:16,09:30:16,8342,31,,,,10050.27,0
9708050,09:32:53,09:32:53,979,32,,,,10452.25,0
9708050,09:33:54,09:33:54,980,33,,,,10544.56,0
9708050,09:35:17,09:35:17,981,34,,,,10718.38,0
9708050,09:36:22,09:36:22,982,35,,,,10886.56,0
9708050,09:37:15,09:37:15,983,36,,,,11004.65,0
9708050,09:37:50,09:37:50,984,37,,,,11102.04,0
9708050,09:38:55,09:38:55,508,38,,,,11255.65,0
9708050,09:40:31,09:40:31,509,39,,,,11494.19,0
9708050,09:41:32,09:41:32,463,40,,,,11685.84,0
9708050,09:43:00,09:43:00,9491,41,,1,,11935.48,
9708060,09:00:00,09:00:00,10014,1,,,1,0,
9708060,09:01:57,09:01:57,200,2,,,,799.11,0
9708060,09:03:00,09:03:00,201,3,,,,1445.47,
9708060,09:03:41,09:03:41,347,4,,,,1642.41,0
9708060,09:05:27,09:05:27,923,5,,,,2264.25,0
9708060,09:06:33,09:06:33,924,6,,,,2566.61,0
9708060,09:08:00,09:08:00,10731,7,,,,3114.5,
9708060,09:09:14,09:09:14,4716,8,,,,3639.94,0
9708060,09:09:52,09:09:52,4718,9,,,,3788.74,0
9708060,09:10:24,09:10:24,4717,10,,,,3927.52,0
9708060,09:11:30,09:11:30,4719,11,,,,4224.16,0
9708060,09:12:26,09:12:26,4720,12,,,,4507.11,0
9708060,09:13:22,09:13:22,8216,13,,,,4729.38,0
9708060,09:14:03,09:14:03,858,14,,,,4946.69,0
9708060,09:14:41,09:14:41,859,15,,,,5190.77,0
9708060,09:15:33,09:15:33,860,16,,,,5547.01,0
9708060,09:16:05,09:16:05,861,17,,,,5733.52,0
9708060,09:17:05,09:17:05,862,18,,,,6111.72,0
9708060,09:18:31,09:18:31,864,19,,,,6692.95,0
9708060,09:19:13,09:19:13,865,20,,,,7015.92,0
9708060,09:20:00,09:20:00,866,21,,,,7332.84,
9708060,09:20:21,09:20:21,867,22,,,,7526.06,0
9708060,09:20:51,09:20:51,10781,23,,,,7761.76,0
9708060,09:21:34,09:21:34,4939,24,,,,8162.39,0
9708060,09:22:19,09:22:19,4940,25,,,,8525.1,0
9708060,09:23:00,09:23:00,876,26,,,,8825.1,
9708060,09:24:31,09:24:31,877,27,,,,9083.4,0
9708060,09:26:51,09:26:51,878,28,,,,9488.18,0
9708060,09:28:18,09:28:18,879,29,,,,9721.66,0
9708060,09:29:19,09:29:19,1822,30,,,,9884.53,0
9708060,09:30:16,09:30:16,8342,31,,,,10050.27,0
9708060,09:32:53,09:32:53,979,32,,,,10452.25,0
9708060,09:33:54,09:33:54,980,33,,,,10544.56,0
9708060,09:35:17,09:35:17,981,34,,,,10718.38,0
9708060,09:36:22,09:36:22,982,35,,,,10886.56,0
9708060,09:37:15,09:37:15,983,36,,,,11004.65,0
9708060,09:37:50,09:37:50,984,37,,,,11102.04,0
9708060,09:38:55,09:38:55,508,38,,,,11255.65,0
9708060,09:40:31,09:40:31,509,39,,,,11494.19,0
9708060,09:41:32,09:41:32,463,40,,,,11685.84,0
9708060,09:43:00,09:43:00,9491,41,,1,,11935.48,
9756090,06:40:00,06:40:00,10014,1,,,1,0,
9756090,06:42:36,06:42:36,200,2,,,,799.11,0
9756090,06:44:00,06:44:00,201,3,,,,1445.47,
9756090,06:44:41,06:44:41,347,4,,,,1642.41,0
9756090,06:46:27,06:46:27,923,5,,,,2264.25,0
9756090,06:47:33,06:47:33,924,6,,,,2566.61,0
9756090,06:49:00,06:49:00,10731,7,,,,3114.5,
9756090,06:50:08,06:50:08,4716,8,,,,3639.94,0
9756090,06:50:42,06:50:42,4718,9,,,,3788.74,0
9756090,06:51:12,06:51:12,4717,10,,,,3927.52,0
9756090,06:52:13,06:52:13,4719,11,,,,4224.16,0
9756090,06:53:04,06:53:04,4720,12,,,,4507.11,0
9756090,06:53:55,06:53:55,8216,13,,,,4729.38,0
9756090,06:54:32,06:54:32,858,14,,,,4946.69,0
9756090,06:55:07,06:55:07,859,15,,,,5190.77,0
9756090,06:55:55,06:55:55,860,16,,,,5547.01,0
9756090,06:56:24,06:56:24,861,17,,,,5733.52,0
9756090,06:57:20,06:57:20,862,18,,,,6111.72,0
9756090,06:58:39,06:58:39,864,19,,,,6692.95,0
9756090,06:59:17,06:59:17,865,20,,,,7015.92,0
9756090,07:00:00,07:00:00,866,21,,,,7332.84,
9756090,07:00:36,07:00:36,867,22,,,,7526.06,0
9756090,07:01:25,07:01:25,10781,23,,,,7761.76,0
9756090,07:02:37,07:02:37,4939,24,,,,8162.39,0
9756090,07:03:52,07:03:52,4940,25,,,,8525.1,0
9756090,07:05:00,07:05:00,876,26,,,,8825.1,
9756090,07:05:32,07:05:32,877,27,,,,9083.4,0
9756090,07:06:20,07:06:20,878,28,,,,9488.18,0
9756090,07:06:51,07:06:51,879,29,,,,9721.66,0
9756090,07:07:12,07:07:12,1822,30,,,,9884.53,0
9756090,07:07:32,07:07:32,8342,31,,,,10050.27,0
9756090,07:08:27,07:08:27,979,32,,,,10452.25,0
9756090,07:08:49,07:08:49,980,33,,,,10544.56,0
9756090,07:09:18,07:09:18,981,34,,,,10718.38,0
9756090,07:09:41,07:09:41,982,35,,,,10886.56,0
9756090,07:09:59,07:09:59,983,36,,,,11004.65,0
9756090,07:10:11,07:10:11,984,37,,,,11102.04,0
9756090,07:10:34,07:10:34,508,38,,,,11255.65,0
9756090,07:11:08,07:11:08,509,39,,,,11494.19,0
9756090,07:11:29,07:11:29,463,40,,,,11685.84,0
9756090,07:12:00,07:12:00,9491,41,,1,,11935.48,
21035020,14:45:00,14:45:00,7737,1,,1,1,0,
21035020,14:52:00,14:52:00,4635,2,,,,12.51,
21035020,14:52:19,14:52:19,831,3,,,,278.97,0
21035020,14:52:42,14:52:42,1824,4,,,,588.49,0
21035020,14:53:01,14:53:01,1825,5,,,,907.96,0
21035020,14:53:24,14:53:24,10459,6,,,,1273.91,0
21035020,14:53:48,14:53:48,10782,7,,,,1722.07,0
21035020,14:54:00,14:54:00,839,8,,,,1880.52,
21035020,14:54:27,14:54:27,840,9,,,,2062.74,0
21035020,14:55:19,14:55:19,841,10,,,,2490.95,0
21035020,14:55:53,14:55:53,842,11,,,,2765.62,0
21035020,14:56:45,14:56:45,843,12,,,,3162.35,0
21035020,14:57:09,14:57:09,844,13,,,,3333,0
21035020,14:57:53,14:57:53,845,14,,,,3630.01,0
21035020,14:58:35,14:58:35,846,15,,,,3912.64,0
21035020,14:59:18,14:59:18,847,16,,,,4252.77,0
21035020,15:00:05,15:00:05,848,17,,,,4603.72,0
21035020,15:00:32,15:00:32,5001,18,,,,4776.43,0
21035020,15:01:11,15:01:11,5002,19,,,,4942.29,0
21035020,15:01:47,15:01:47,5003,20,,,,5158.3,0
21035020,15:02:24,15:02:24,5004,21,,,,5385.13,0
21035020,15:03:21,15:03:21,5005,22,,,,5682.17,0
21035020,15:04:00,15:04:00,852,23,,,,5874.05,0
21035020,15:05:00,15:05:00,10732,24,,1,,6446.6,
21035030,14:45:00,14:45:00,7737,1,,1,1,0,
21035030,14:52:00,14:52:00,4635,2,,,,12.51,
21035030,14:52:19,14:52:19,831,3,,,,278.97,0
21035030,14:52:42,14:52:42,1824,4,,,,588.49,0
21035030,14:53:01,14:53:01,1825,5,,,,907.96,0
21035030,14:53:24,14:53:24,10459,6,,,,1273.91,0
21035030,14:53:48,14:53:48,10782,7,,,,1722.07,0
21035030,14:54:00,14:54:00,839,8,,,,1880.52,
21035030,14:54:27,14:54:27,840,9,,,,2062.74,0
21035030,14:55:19,14:55:19,841,10,,,,2490.95,0
21035030,14:55:53,14:55:53,842,11,,,,2765.62,0
21035030,14:56:45,14:56:45,843,12,,,,3162.35,0
21035030,14:57:09,14:57:09,844,13,,,,3333,0
21035030,14:57:53,14:57:53,845,14,,,,3630.01,0
21035030,14:58:35,14:58:35,846,15,,,,3912.64,0
21035030,14:59:18,14:59:18,847,16,,,,4252.77,0
21035030,15:00:05,15:00:05,848,17,,,,4603.72,0
21035030,15:00:32,15:00:32,5001,18,,,,4776.43,0
21035030,15:01:11,15:01:11,5002,19,,,,4942.29,0
21035030,15:01:47,15:01:47,5003,20,,,,5158.3,0
21035030,15:02:24,15:02:24,5004,21,,,,5385.13,0
21035030,15:03:21,15:03:21,5005,22,,,,5682.17,0
21035030,15:04:00,15:04:00,852,23,,,,5874.05,0
21035030,15:05:00,15:05:00,10732,24,,1,,6446.6,
21035040,14:45:00,14:45:00,7737,1,,1,1,0,
21035040,14:52:00,14:52:00,4635,2,,,,12.51,
21035040,14:52:19,14:52:19,831,3,,,,278.97,0
21035040,14:52:42,14:52:42,1824,4,,,,588.49,0
21035040,14:53:01,14:53:01,1825,5,,,,907.96,0
21035040,14:53:24,14:53:24,10459,6,,,,1273.91,0
21035040,14:53:48,14:53:48,10782,7,,,,1722.07,0
21035040,14:54:00,14:54:00,839,8,,,,1880.52,
21035040,14:54:27,14:54:27,840,9,,,,2062.74,0
21035040,14:55:19,14:55:19,841,10,,,,2490.95,0
21035040,14:55:53,14:55:53,842,11,,,,2765.62,0
21035040,14:56:45,14:56:45,843,12,,,,3162.35,0
21035040,14:57:09,14:57:09,844,13,,,,3333,0
21035040,14:57:53,14:57:53,845,14,,,,3630.01,0
21035040,14:58:35,14:58:35,846,15,,,,3912.64,0
21035040,14:59:18,14:59:18,847,16,,,,4252.77,0
21035040,15:00:05,15:00:05,848,17,,,,4603.72,0
21035040,15:00:32,15:00:32,5001,18,,,,4776.43,0
21035040,15:01:11,15:01:11,5002,19,,,,4942.29,0
21035040,15:01:47,15:01:47,5003,20,,,,5158.3,0
21035040,15:02:24,15:02:24,5004,21,,,,5385.13,0
21035040,15:03:21,15:03:21,5005,22,,,,5682.17,0
21035040,15:04:00,15:04:00,852,23,,,,5874.05,0
21035040,15:05:00,15:05:00,10732,24,,1,,6446.6,
21035050,14:45:00,14:45:00,7737,1,,1,1,0,
21035050,14:52:00,14:52:00,4635,2,,,,12.51,
21035050,14:52:19,14:52:19,831,3,,,,278.97,0
21035050,14:52:42,14:52:42,1824,4,,,,588.49,0
21035050,14:53:01,14:53:01,1825,5,,,,907.96,0
21035050,14:53:24,14:53:24,10459,6,,,,1273.91,0
21035050,14:53:48,14:53:48,10782,7,,,,1722.07,0
21035050,14:54:00,14:54:00,839,8,,,,1880.52,
21035050,14:54:27,14:54:27,840,9,,,,2062.74,0
21035050,14:55:19,14:55:19,841,10,,,,2490.95,0
21035050,14:55:53,14:55:53,842,11,,,,2765.62,0
21035050,14:56:45,14:56:45,843,12,,,,3162.35,0
21035050,14:57:09,14:57:09,844,13,,,,3333,0
21035050,14:57:53,14:57:53,845,14,,,,3630.01,0
21035050,14:58:35,14:58:35,846,15,,,,3912.64,0
21035050,14:59:18,14:59:18,847,16,,,,4252.77,0
21035050,15:00:05,15:00:05,848,17,,,,4603.72,0
21035050,15:00:32,15:00:32,5001,18,,,,4776.43,0
21035050,15:01:11,15:01:11,5002,19,,,,4942.29,0
21035050,15:01:47,15:01:47,5003,20,,,,5158.3,0
21035050,15:02:24,15:02:24,5004,21,,,,5385.13,0
21035050,15:03:21,15:03:21,5005,22,,,,5682.17,0
21035050,15:04:00,15:04:00,852,23,,,,5874.05,0
21035050,15:05:00,15:05:00,10732,24,,1,,6446.6,
21035060,14:45:00,14:45:00,7737,1,,1,1,0,
21035060,14:52:00,14:52:00,4635,2,,,,12.51,
21035060,14:52:19,14:52:19,831,3,,,,278.97,0
21035060,14:52:42,14:52:42,1824,4,,,,588.49,0
21035060,14:53:01,14:53:01,1825,5,,,,907.96,0
21035060,14:53:24,14:53:24,10459,6,,,,1273.91,0
21035060,14:53:48,14:53:48,10782,7,,,,1722.07,0
21035060,14:54:00,14:54:00,839,8,,,,1880.52,
21035060,14:54:27,14:54:27,840,9,,,,2062.74,0
21035060,14:55:19,14:55:19,841,10,,,,2490.95,0
21035060,14:55:53,14:55:53,842,11,,,,2765.62,0
21035060,14:56:45,14:56:45,843,12,,,,3162.35,0
21035060,14:57:09,14:57:09,844,13,,,,3333,0
21035060,14:57:53,14:57:53,845,14,,,,3630.01,0
21035060,14:58:35,14:58:35,846,15,,,,3912.64,0
21035060,14:59:18,14:59:18,847,16,,,,4252.77,0
21035060,15:00:05,15:00:05,848,17,,,,4603.72,0
21035060,15:00:32,15:00:32,5001,18,,,,4776.43,0
21035060,15:01:11,15:01:11,5002,19,,,,4942.29,0
21035060,15:01:47,15:01:47,5003,20,,,,5158.3,0
21035060,15:02:24,15:02:24,5004,21,,,,5385.13,0
21035060,15:03:21,15:03:21,5005,22,,,,5682.17,0
21035060,15:04:00,15:04:00,852,23,,,,5874.05,0
21035060,15:05:00,15:05:00,10732,24,,1,,6446.6,
23326020,07:53:00,07:53:00,510,1,,,1,0,
23326020,07:54:23,07:54:23,511,2,,,,396.68,0
23326020,07:55:07,07:55:07,512,3,,,,559.12,0
23326020,07:56:12,07:56:12,513,4,,,,756.77,0
23326020,07:57:38,07:57:38,4414,5,,,,1048.43,0
23326020,07:58:08,07:58:08,4415,6,,,,1168.58,0
23326020,07:59:02,07:59:02,4416,7,,,,1424.5,0
23326020,07:59:59,07:59:59,4417,8,,,,1627.56,0
23326020,08:00:43,08:00:43,4418,9,,,,1780.73,0
23326020,08:01:18,08:01:18,4419,10,,,,1949.26,0
23326020,08:02:15,08:02:15,4420,11,,,,2211.74,0
23326020,08:03:39,08:03:39,2637,12,,,,2505.23,0
23326020,08:04:30,08:04:30,9565,13,,,,2718.85,0
23326020,08:05:13,08:05:13,9456,14,,,,2902.24,0
23326020,08:06:00,08:06:00,2640,15,,1,,3149.66,
23326030,07:53:00,07:53:00,510,1,,,1,0,
23326030,07:54:23,07:54:23,511,2,,,,396.68,0
23326030,07:55:07,07:55:07,512,3,,,,559.12,0
23326030,07:56:12,07:56:12,513,4,,,,756.77,0
23326030,07:57:38,07:57:38,4414,5,,,,1048.43,0
23326030,07:58:08,07:58:08,4415,6,,,,1168.58,0
23326030,07:59:02,07:59:02,4416,7,,,,1424.5,0
23326030,07:59:59,07:59:59,4417,8,,,,1627.56,0
23326030,08:00:43,08:00:43,4418,9,,,,1780.73,0
23326030,08:01:18,08:01:18,4419,10,,,,1949.26,0
23326030,08:02:15,08:02:15,4420,11,,,,2211.74,0
23326030,08:03:39,08:03:39,2637,12,,,,2505.23,0
23326030,08:04:30,08:04:30,9565,13,,,,2718.85,0
23326030,08:05:13,08:05:13,9456,14,,,,2902.24,0
23326030,08:06:00,08:06:00,2640,15,,1,,3149.66,
23326040,07:53:00,07:53:00,510,1,,,1,0,
23326040,07:54:23,07:54:23,511,2,,,,396.68,0
23326040,07:55:07,07:55:07,512,3,,,,559.12,0
23326040,07:56:12,07:56:12,513,4,,,,756.77,0
23326040,07:57:38,07:57:38,4414,5,,,,1048.43,0
23326040,07:58:08,07:58:08,4415,6,,,,1168.58,0
23326040,07:59:02,07:59:02,4416,7,,,,1424.5,0
23326040,07:59:59,07:59:59,4417,8,,,,1627.56,0
23326040,08:00:43,08:00:43,4418,9,,,,1780.73,0
23326040,08:01:18,08:01:18,4419,10,,,,1949.26,0
23326040,08:02:15,08:02:15,4420,11,,,,2211.74,0
23326040,08:03:39,08:03:39,2637,12,,,,2505.23,0
23326040,08:04:30,08:04:30,9565,13,,,,2718.85,0
23326040,08:05:13,08:05:13,9456,14,,,,2902.24,0
23326040,08:06:00,08:06:00,2640,15,,1,,3149.66,
23326050,07:53:00,07:53:00,510,1,,,1,0,
23326050,07:54:23,07:54:23,511,2,,,,396.68,0
23326050,07:55:07,07:55:07,512,3,,,,559.12,0
23326050,07:56:12,07:56:12,513,4,,,,756.77,0
23326050,07:57:38,07:57:38,4414,5,,,,1048.43,0
23326050,07:58:08,07:58:08,4415,6,,,,1168.58,0
23326050,07:59:02,07:59:02,4416,7,,,,1424.5,0
23326050,07:59:59,07:59:59,4417,8,,,,1627.56,0
23326050,08:00:43,08:00:43,4418,9,,,,1780.73,0
23326050,08:01:18,08:01:18,4419,10,,,,1949.26,0
23326050,08:02:15,08:02:15,4420,11,,,,2211.74,0
23326050,08:03:39,08:03:39,2637,12,,,,2505.23,0
23326050,08:04:30,08:04:30,9565,13,,,,2718.85,0
23326050,08:05:13,08:05:13,9456,14,,,,2902.24,0
23326050,08:06:00,08:06:00,2640,15,,1,,3149.66,
23326060,07:53:00,07:53:00,510,1,,,1,0,
23326060,07:54:23,07:54:23,511,2,,,,396.68,0
23326060,07:55:07,07:55:07,512,3,,,,559.12,0
23326060,07:56:12,07:56:12,513,4,,,,756.77,0
23326060,07:57:38,07:57:38,4414,5,,,,1048.43,0
23326060,07:58:08,07:58:08,4415,6,,,,1168.58,0
23326060,07:59:02,07:59:02,4416,7,,,,1424.5,0
23326060,07:59:59,07:59:59,4417,8,,,,1627.56,0
23326060,08:00:43,08:00:43,4418,9,,,,1780.73,0
23326060,08:01:18,08:01:18,4419,10,,,,1949.26,0
23326060,08:02:15,08:02:15,4420,11,,,,2211.74,0
23326060,08:03:39,08:03:39,2637,12,,,,2505.23,0
23326060,08:04:30,08:04:30,9565,13,,,,2718.85,0
23326060,08:05:13,08:05:13,9456,14,,,,2902.24,0
23326060,08:06:00,08:06:00,2640,15,,1,,3149.66,
11150010,23:07:00,23:07:00,10017,1,,,1,0,
11150010,23:08:05,23:08:05,200,2,,,,900.07,0
11150010,23:08:32,23:08:32,3633,3,,,,1240.12,0
11150010,23:08:50,23:08:50,3634,4,,,,1450.45,0
11150010,23:09:07,23:09:07,3635,5,,,,1675.61,0
11150010,23:09:42,23:09:42,9021,6,,,,2025.3,0
11150010,23:10:00,23:10:00,9855,7,,,,2284.79,
11150010,23:10:20,23:10:20,695,8,,,,2404.93,0
11150010,23:11:13,23:11:13,3639,9,,,,2682.25,0
11150010,23:12:00,23:12:00,3640,10,,,,2851.33,0
11150010,23:12:46,23:12:46,9852,11,,,,3108.23,0
11150010,23:13:37,23:13:37,9850,12,,,,3471.71,0
11150010,23:14:13,23:14:13,3651,13,,,,3681.16,0
11150010,23:14:44,23:14:44,3652,14,,,,3852.74,0
11150010,23:15:13,23:15:13,3653,15,,,,4002.68,0
11150010,23:15:40,23:15:40,3654,16,,,,4138.78,0
11150010,23:16:17,23:16:17,3655,17,,,,4377.43,0
11150010,23:16:53,23:16:53,3656,18,,,,4583.29,0
11150010,23:17:26,23:17:26,3657,19,,,,4750.15,0
11150010,23:18:00,23:18:00,3658,20,,,,4975.17,
11150010,23:18:19,23:18:19,3659,21,,,,5060.39,0
11150010,23:20:17,23:20:17,1239,22,,,,5569.23,0
11150010,23:20:54,23:20:54,8640,23,,,,5751.24,0
11150010,23:21:26,23:21:26,8669,24,,,,5918.02,0
11150010,23:22:10,23:22:10,1242,25,,,,6105.91,0
11150010,23:23:02,23:23:02,1244,26,,,,6392.21,0
11150010,23:23:46,23:23:46,1245,27,,,,6633.45,0
11150010,23:24:32,23:24:32,1246,28,,,,6885.88,0
11150010,23:25:00,23:25:00,9833,29,,1,,7037.42,
11150120,23:07:00,23:07:00,10017,1,,,1,0,
11150120,23:08:05,23:08:05,200,2,,,,900.07,0
11150120,23:08:32,23:08:32,3633,3,,,,1240.12,0
11150120,23:08:50,23:08:50,3634,4,,,,1450.45,0
11150120,23:09:07,23:09:07,3635,5,,,,1675.61,0
11150120,23:09:42,23:09:42,9021,6,,,,2025.3,0
11150120,23:10:00,23:10:00,9855,7,,,,2284.79,
11150120,23:10:20,23:10:20,695,8,,,,2404.93,0
11150120,23:11:13,23:11:13,3639,9,,,,2682.25,0
11150120,23:12:00,23:12:00,3640,10,,,,2851.33,0
11150120,23:12:46,23:12:46,9852,11,,,,3108.23,0
11150120,23:13:37,23:13:37,9850,12,,,,3471.71,0
11150120,23:14:13,23:14:13,3651,13,,,,3681.16,0
11150120,23:14:44,23:14:44,3652,14,,,,3852.74,0
11150120,23:15:13,23:15:13,3653,15,,,,4002.68,0
11150120,23:15:40,23:15:40,3654,16,,,,4138.78,0
11150120,23:16:17,23:16:17,3655,17,,,,4377.43,0
11150120,23:16:53,23:16:53,3656,18,,,,4583.29,0
11150120,23:17:26,23:17:26,3657,19,,,,4750.15,0
11150120,23:18:00,23:18:00,3658,20,,,,4975.17,
11150120,23:18:19,23:18:19,3659,21,,,,5060.39,0
11150120,23:20:17,23:20:17,1239,22,,,,5569.23,0
11150120,23:20:54,23:20:54,8640,23,,,,5751.24,0
11150120,23:21:26,23:21:26,8669,24,,,,5918.02,0
11150120,23:22:10,23:22:10,1242,25,,,,6105.91,0
11150120,23:23:02,23:23:02,1244,26,,,,6392.21,0
11150120,23:23:46,23:23:46,1245,27,,,,6633.45,0
11150120,23:24:32,23:24:32,1246,28,,,,6885.88,0
11150120,23:25:00,23:25:00,9833,29,,1,,7037.42,
14219080,23:07:00,23:07:00,10017,1,,,1,0,
14219080,23:08:05,23:08:05,200,2,,,,900.07,0
14219080,23:08:32,23:08:32,3633,3,,,,1240.12,0
14219080,23:08:50,23:08:50,3634,4,,,,1450.45,0
14219080,23:09:07,23:09:07,3635,5,,,,1675.61,0
14219080,23:09:42,23:09:42,9021,6,,,,2025.3,0
14219080,23:10:00,23:10:00,9855,7,,,,2284.79,
14219080,23:10:20,23:10:20,695,8,,,,2404.93,0
14219080,23:11:13,23:11:13,3639,9,,,,2682.25,0
14219080,23:12:00,23:12:00,3640,10,,,,2851.33,0
14219080,23:12:46,23:12:46,9852,11,,,,3108.23,0
14219080,23:13:37,23:13:37,9850,12,,,,3471.71,0
14219080,23:14:13,23:14:13,3651,13,,,,3681.16,0
14219080,23:14:44,23:14:44,3652,14,,,,3852.74,0
14219080,23:15:13,23:15:13,3653,15,,,,4002.68,0
14219080,23:15:40,23:15:40,3654,16,,,,4138.78,0
14219080,23:16:17,23:16:17,3655,17,,,,4377.43,0
14219080,23:16:53,23:16:53,3656,18,,,,4583.29,0
14219080,23:17:26,23:17:26,3657,19,,,,4750.15,0
14219080,23:18:00,23:18:00,3658,20,,,,4975.17,
14219080,23:18:19,23:18:19,3659,21,,,,5060.39,0
14219080,23:20:17,23:20:17,1239,22,,,,5569.23,0
14219080,23:20:54,23:20:54,8640,23,,,,5751.24,0
14219080,23:21:26,23:21:26,8669,24,,,,5918.02,0
14219080,23:22:10,23:22:10,1242,25,,,,6105.91,0
14219080,23:23:02,23:23:02,1244,26,,,,6392.21,0
14219080,23:23:46,23:23:46,1245,27,,,,6633.45,0
14219080,23:24:32,23:24:32,1246,28,,,,6885.88,0
14219080,23:25:00,23:25:00,9833,29,,1,,7037.42,
14219100,23:07:00,23:07:00,10017,1,,,1,0,
14219100,23:08:05,23:08:05,200,2,,,,900.07,0
14219100,23:08:32,23:08:32,3633,3,,,,1240.12,0
14219100,23:08:50,23:08:50,3634,4,,,,1450.45,0
14219100,23:09:07,23:09:07,3635,5,,,,1675.61,0
14219100,23:09:42,23:09:42,9021,6,,,,2025.3,0
14219100,23:10:00,23:10:00,9855,7,,,,2284.79,
14219100,23:10:20,23:10:20,695,8,,,,2404.93,0
14219100,23:11:13,23:11:13,3639,9,,,,2682.25,0
14219100,23:12:00,23:12:00,3640,10,,,,2851.33,0
14219100,23:12:46,23:12:46,9852,11,,,,3108.23,0
14219100,23:13:37,23:13:37,9850,12,,,,3471.71,0
14219100,23:14:13,23:14:13,3651,13,,,,3681.16,0
14219100,23:14:44,23:14:44,3652,14,,,,3852.74,0
14219100,23:15:13,23:15:13,3653,15,,,,4002.68,0
14219100,23:15:40,23:15:40,3654,16,,,,4138.78,0
14219100,23:16:17,23:16:17,3655,17,,,,4377.43,0
14219100,23:16:53,23:16:53,3656,18,,,,4583.29,0
14219100,23:17:26,23:17:26,3657,19,,,,4750.15,0
14219100,23:18:00,23:18:00,3658,20,,,,4975.17,
14219100,23:18:19,23:18:19,3659,21,,,,5060.39,0
14219100,23:20:17,23:20:17,1239,22,,,,5569.23,0
14219100,23:20:54,23:20:54,8640,23,,,,5751.24,0
14219100,23:21:26,23:21:26,8669,24,,,,5918.02,0
14219100,23:22:10,23:22:10,1242,25,,,,6105.91,0
14219100,23:23:02,23:23:02,1244,26,,,,6392.21,0
14219100,23:23:46,23:23:46,1245,27,,,,6633.45,0
14219100,23:24:32,23:24:32,1246,28,,,,6885.88,0
14219100,23:25:00,23:25:00,9833,29,,1,,7037.42,
14219110,23:07:00,23:07:00,10017,1,,,1,0,
14219110,23:08:05,23:08:05,200,2,,,,900.07,0
14219110,23:08:32,23:08:32,3633,3,,,,1240.12,0
14219110,23:08:50,23:08:50,3634,4,,,,1450.45,0
14219110,23:09:07,23:09:07,3635,5,,,,1675.61,0
14219110,23:09:42,23:09:42,9021,6,,,,2025.3,0
14219110,23:10:00,23:10:00,9855,7,,,,2284.79,
14219110,23:10:20,23:10:20,695,8,,,,2404.93,0
14219110,23:11:13,23:11:13,3639,9,,,,2682.25,0
14219110,23:12:00,23:12:00,3640,10,,,,2851.33,0
14219110,23:12:46,23:12:46,9852,11,,,,3108.23,0
14219110,23:13:37,23:13:37,9850,12,,,,3471.71,0
14219110,23:14:13,23:14:13,3651,13,,,,3681.16,0
14219110,23:14:44,23:14:44,3652,14,,,,3852.74,0
14219110,23:15:13,23:15:13,3653,15,,,,4002.68,0
14219110,23:15:40,23:15:40,3654,16,,,,4138.78,0
14219110,23:16:17,23:16:17,3655,17,,,,4377.43,0
14219110,23:16:53,23:16:53,3656,18,,,,4583.29,0
14219110,23:17:26,23:17:26,3657,19,,,,4750.15,0
14219110,23:18:00,23:18:00,3658,20,,,,4975.17,
14219110,23:18:19,23:18:19,3659,21,,,,5060.39,0
14219110,23:20:17,23:20:17,1239,22,,,,5569.23,0
14219110,23:20:54,23:20:54,8640,23,,,,5751.24,0
14219110,23:21:26,23:21:26,8669,24,,,,5918.02,0
14219110,23:22:10,23:22:10,1242,25,,,,6105.91,0
14219110,23:23:02,23:23:02,1244,26,,,,6392.21,0
14219110,23:23:46,23:23:46,1245,27,,,,6633.45,0
14219110,23:24:32,23:24:32,1246,28,,,,6885.88,0
14219110,23:25:00,23:25:00,9833,29,,1,,7037.42,
1462010,07:57:00,07:57:00,10017,1,,,1,0,
1462010,07:58:27,07:58:27,200,2,,,,900.07,0
1462010,07:59:03,07:59:03,3633,3,,,,1240.12,0
1462010,07:59:26,07:59:26,3634,4,,,,1450.45,0
1462010,07:59:50,07:59:50,3635,5,,,,1675.61,0
1462010,08:00:36,08:00:36,9021,6,,,,2025.3,0
1462010,08:01:00,08:01:00,9855,7,,,,2284.79,
1462010,08:01:22,08:01:22,695,8,,,,2404.93,0
1462010,08:02:22,08:02:22,3639,9,,,,2682.25,0
1462010,08:03:15,08:03:15,3640,10,,,,2851.33,0
1462010,08:04:07,08:04:07,9852,11,,,,3108.23,0
1462010,08:05:05,08:05:05,9850,12,,,,3471.71,0
1462010,08:05:45,08:05:45,3651,13,,,,3681.16,0
1462010,08:06:20,08:06:20,3652,14,,,,3852.74,0
1462010,08:06:52,08:06:52,3653,15,,,,4002.68,0
1462010,08:07:22,08:07:22,3654,16,,,,4138.78,0
1462010,08:08:05,08:08:05,3655,17,,,,4377.43,0
1462010,08:08:45,08:08:45,3656,18,,,,4583.29,0
1462010,08:09:22,08:09:22,3657,19,,,,4750.15,0
1462010,08:10:00,08:10:00,3658,20,,,,4975.17,
1462010,08:10:16,08:10:16,3659,21,,,,5060.39,0
1462010,08:11:57,08:11:57,1239,22,,,,5569.23,0
1462010,08:12:29,08:12:29,8640,23,,,,5751.24,0
1462010,08:12:56,08:12:56,8669,24,,,,5918.02,0
1462010,08:13:34,08:13:34,1242,25,,,,6105.91,0
1462010,08:14:18,08:14:18,1244,26,,,,6392.21,0
1462010,08:14:56,08:14:56,1245,27,,,,6633.45,0
1462010,08:15:36,08:15:36,1246,28,,,,6885.88,0
1462010,08:16:00,08:16:00,9833,29,,1,,7037.42,
1462120,07:57:00,07:57:00,10017,1,,,1,0,
1462120,07:58:27,07:58:27,200,2,,,,900.07,0
1462120,07:59:03,07:59:03,3633,3,,,,1240.12,0
1462120,07:59:26,07:59:26,3634,4,,,,1450.45,0
1462120,07:59:50,07:59:50,3635,5,,,,1675.61,0
1462120,08:00:36,08:00:36,9021,6,,,,2025.3,0
1462120,08:01:00,08:01:00,9855,7,,,,2284.79,
1462120,08:01:22,08:01:22,695,8,,,,2404.93,0
1462120,08:02:22,08:02:22,3639,9,,,,2682.25,0
1462120,08:03:15,08:03:15,3640,10,,,,2851.33,0
1462120,08:04:07,08:04:07,9852,11,,,,3108.23,0
1462120,08:05:05,08:05:05,9850,12,,,,3471.71,0
1462120,08:05:45,08:05:45,3651,13,,,,3681.16,0
1462120,08:06:20,08:06:20,3652,14,,,,3852.74,0
1462120,08:06:52,08:06:52,3653,15,,,,4002.68,0
1462120,08:07:22,08:07:22,3654,16,,,,4138.78,0
1462120,08:08:05,08:08:05,3655,17,,,,4377.43,0
1462120,08:08:45,08:08:45,3656,18,,,,4583.29,0
1462120,08:09:22,08:09:22,3657,19,,,,4750.15,0
1462120,08:10:00,08:10:00,3658,20,,,,4975.17,
1462120,08:10:16,08:10:16,3659,21,,,,5060.39,0
1462120,08:11:57,08:11:57,1239,22,,,,5569.23,0
1462120,08:12:29,08:12:29,8640,23,,,,5751.24,0
1462120,08:12:56,08:12:56,8669,24,,,,5918.02,0
1462120,08:13:34,08:13:34,1242,25,,,,6105.91,0
1462120,08:14:18,08:14:18,1244,26,,,,6392.21,0
1462120,08:14:56,08:14:56,1245,27,,,,6633.45,0
1462120,08:15:36,08:15:36,1246,28,,,,6885.88,0
1462120,08:16:00,08:16:00,9833,29,,1,,7037.42,
17817080,07:57:00,07:57:00,10017,1,,,1,0,
17817080,07:58:27,07:58:27,200,2,,,,900.07,0
17817080,07:59:03,07:59:03,3633,3,,,,1240.12,0
17817080,07:59:26,07:59:26,3634,4,,,,1450.45,0
17817080,07:59:50,07:59:50,3635,5,,,,1675.61,0
17817080,08:00:36,08:00:36,9021,6,,,,2025.3,0
17817080,08:01:00,08:01:00,9855,7,,,,2284.79,
17817080,08:01:22,08:01:22,695,8,,,,2404.93,0
17817080,08:02:22,08:02:22,3639,9,,,,2682.25,0
17817080,08:03:15,08:03:15,3640,10,,,,2851.33,0
17817080,08:04:07,08:04:07,9852,11,,,,3108.23,0
17817080,08:05:05,08:05:05,9850,12,,,,3471.71,0
17817080,08:05:45,08:05:45,3651,13,,,,3681.16,0
17817080,08:06:20,08:06:20,3652,14,,,,3852.74,0
17817080,08:06:52,08:06:52,3653,15,,,,4002.68,0
17817080,08:07:22,08:07:22,3654,16,,,,4138.78,0
17817080,08:08:05,08:08:05,3655,17,,,,4377.43,0
17817080,08:08:45,08:08:45,3656,18,,,,4583.29,0
17817080,08:09:22,08:09:22,3657,19,,,,4750.15,0
17817080,08:10:00,08:10:00,3658,20,,,,4975.17,
17817080,08:10:16,08:10:16,3659,21,,,,5060.39,0
17817080,08:11:57,08:11:57,1239,22,,,,5569.23,0
17817080,08:12:29,08:12:29,8640,23,,,,5751.24,0
17817080,08:12:56,08:12:56,8669,24,,,,5918.02,0
17817080,08:13:34,08:13:34,1242,25,,,,6105.91,0
17817080,08:14:18,08:14:18,1244,26,,,,6392.21,0
17817080,08:14:56,08:14:56,1245,27,,,,6633.45,0
17817080,08:15:36,08:15:36,1246,28,,,,6885.88,0
17817080,08:16:00,08:16:00,9833,29,,1,,7037.42,
17817100,07:57:00,07:57:00,10017,1,,,1,0,
17817100,07:58:27,07:58:27,200,2,,,,900.07,0
17817100,07:59:03,07:59:03,3633,3,,,,1240.12,0
17817100,07:59:26,07:59:26,3634,4,,,,1450.45,0
17817100,07:59:50,07:59:50,3635,5,,,,1675.61,0
17817100,08:00:36,08:00:36,9021,6,,,,2025.3,0
17817100,08:01:00,08:01:00,9855,7,,,,2284.79,
17817100,08:01:22,08:01:22,695,8,,,,2404.93,0
17817100,08:02:22,08:02:22,3639,9,,,,2682.25,0
17817100,08:03:15,08:03:15,3640,10,,,,2851.33,0
17817100,08:04:07,08:04:07,9852,11,,,,3108.23,0
17817100,08:05:05,08:05:05,9850,12,,,,3471.71,0
17817100,08:05:45,08:05:45,3651,13,,,,3681.16,0
17817100,08:06:20,08:06:20,3652,14,,,,3852.74,0
17817100,08:06:52,08:06:52,3653,15,,,,4002.68,0
17817100,08:07:22,08:07:22,3654,16,,,,4138.78,0
17817100,08:08:05,08:08:05,3655,17,,,,4377.43,0
17817100,08:08:45,08:08:45,3656,18,,,,4583.29,0
17817100,08:09:22,08:09:22,3657,19,,,,4750.15,0
17817100,08:10:00,08:10:00,3658,20,,,,4975.17,
17817100,08:10:16,08:10:16,3659,21,,,,5060.39,0
17817100,08:11:57,08:11:57,1239,22,,,,5569.23,0
17817100,08:12:29,08:12:29,8640,23,,,,5751.24,0
17817100,08:12:56,08:12:56,8669,24,,,,5918.02,0
17817100,08:13:34,08:13:34,1242,25,,,,6105.91,0
17817100,08:14:18,08:14:18,1244,26,,,,6392.21,0
17817100,08:14:56,08:14:56,1245,27,,,,6633.45,0
17817100,08:15:36,08:15:36,1246,28,,,,6885.88,0
17817100,08:16:00,08:16:00,9833,29,,1,,7037.42,
17817110,07:57:00,07:57:00,10017,1,,,1,0,
17817110,07:58:27,07:58:27,200,2,,,,900.07,0
17817110,07:59:03,07:59:03,3633,3,,,,1240.12,0
17817110,07:59:26,07:59:26,3634,4,,,,1450.45,0
17817110,07:59:50,07:59:50,3635,5,,,,1675.61,0
17817110,08:00:36,08:00:36,9021,6,,,,2025.3,0
17817110,08:01:00,08:01:00,9855,7,,,,2284.79,
17817110,08:01:22,08:01:22,695,8,,,,2404.93,0
17817110,08:02:22,08:02:22,3639,9,,,,2682.25,0
17817110,08:03:15,08:03:15,3640,10,,,,2851.33,0
17817110,08:04:07,08:04:07,9852,11,,,,3108.23,0
17817110,08:05:05,08:05:05,9850,12,,,,3471.71,0
17817110,08:05:45,08:05:45,3651,13,,,,3681.16,0
17817110,08:06:20,08:06:20,3652,14,,,,3852.74,0
17817110,08:06:52,08:06:52,3653,15,,,,4002.68,0
17817110,08:07:22,08:07:22,3654,16,,,,4138.78,0
17817110,08:08:05,08:08:05,3655,17,,,,4377.43,0
17817110,08:08:45,08:08:45,3656,18,,,,4583.29,0
17817110,08:09:22,08:09:22,3657,19,,,,4750.15,0
17817110,08:10:00,08:10:00,3658,20,,,,4975.17,
17817110,08:10:16,08:10:16,3659,21,,,,5060.39,0
17817110,08:11:57,08:11:57,1239,22,,,,5569.23,0
17817110,08:12:29,08:12:29,8640,23,,,,5751.24,0
17817110,08:12:56,08:12:56,8669,24,,,,5918.02,0
17817110,08:13:34,08:13:34,1242,25,,,,6105.91,0
17817110,08:14:18,08:14:18,1244,26,,,,6392.21,0
17817110,08:14:56,08:14:56,1245,27,,,,6633.45,0
17817110,08:15:36,08:15:36,1246,28,,,,6885.88,0
17817110,08:16:00,08:16:00,9833,29,,1,,7037.42,
10289090,11:25:00,11:25:00,510,1,,,1,0,
10289090,11:25:51,11:25:51,511,2,,,,411.34,0
10289090,11:26:17,11:26:17,512,3,,,,575.45,0
10289090,11:26:54,11:26:54,513,4,,,,773.1,0
10289090,11:27:43,11:27:43,4414,5,,,,1064.76,0
10289090,11:28:00,11:28:00,4415,6,,,,1184.91,0
10289090,11:28:30,11:28:30,4416,7,,,,1440.83,0
10289090,11:29:02,11:29:02,4417,8,,,,1643.89,0
10289090,11:29:27,11:29:27,4418,9,,,,1797.06,0
10289090,11:29:47,11:29:47,4419,10,,,,1965.59,0
10289090,11:30:19,11:30:19,4420,11,,,,2228.07,0
10289090,11:31:06,11:31:06,2637,12,,,,2521.56,0
10289090,11:31:35,11:31:35,9565,13,,,,2735.18,0
10289090,11:32:00,11:32:00,9456,14,,,,2918.57,
10289090,11:32:47,11:32:47,2640,15,,,,3161.71,0
10289090,11:33:47,11:33:47,2641,16,,,,3438.54,0
10289090,11:34:25,11:34:25,4421,17,,,,3560.19,0
10289090,11:35:05,11:35:05,4422,18,,,,3732.73,0
10289090,11:37:27,11:37:27,10456,19,,,,4181.99,0
10289090,11:38:00,11:38:00,4424,20,,,,4298.48,0
10289090,11:38:35,11:38:35,4425,21,,,,4466.96,0
10289090,11:39:00,11:39:00,4426,22,,,,4584.98,0
10289090,11:40:02,11:40:02,4427,23,,,,4843.84,0
10289090,11:40:37,11:40:37,4428,24,,,,5006.22,0
10289090,11:41:40,11:41:40,4429,25,,,,5265.73,0
10289090,11:42:47,11:42:47,1153,26,,,,5574.05,0
10289090,11:44:00,11:44:00,9869,27,,,,5875.24,
10289090,11:45:30,11:45:30,1154,28,,,,6261.29,0
10289090,11:46:30,11:46:30,1155,29,,,,6526.88,0
10289090,11:47:07,11:47:07,1156,30,,,,6656.29,0
10289090,11:47:43,11:47:43,1157,31,,,,6805.46,0
10289090,11:48:49,11:48:49,1159,32,,,,7068.85,0
10289090,11:49:49,11:49:49,1160,33,,,,7356.78,0
10289090,11:52:29,11:52:29,3600,34,,,,7906.36,0
10289090,11:53:00,11:53:00,3601,35,,,,8028.8,
10289090,11:53:48,11:53:48,3602,36,,,,8251.26,0
10289090,11:54:31,11:54:31,3603,37,,,,8456.86,0
10289090,11:55:06,11:55:06,3604,38,,,,8622.91,0
10289090,11:56:02,11:56:02,3605,39,,,,8919.31,0
10289090,11:56:32,11:56:32,3606,40,,,,9024.7,0
10289090,11:57:12,11:57:12,3607,41,,,,9215.48,0
10289090,11:57:42,11:57:42,3608,42,,,,9326.77,0
10289090,11:58:28,11:58:28,9849,43,,,,9563.7,0
10289090,11:59:30,11:59:30,9851,44,,,,9913.64,0
10289090,12:00:26,12:00:26,3623,45,,,,10166.58,0
10289090,12:01:17,12:01:17,3624,46,,,,10325.21,0
10289090,12:02:06,12:02:06,694,47,,,,10517.25,0
10289090,12:03:00,12:03:00,9854,48,,,,10729.27,
10289090,12:04:15,12:04:15,9440,49,,,,11187.88,0
10289090,12:04:40,12:04:40,3628,50,,,,11336.16,0
10289090,12:05:25,12:05:25,3630,51,,,,11606.25,0
10289090,12:06:10,12:06:10,3631,52,,,,11842.93,0
10289090,12:07:39,12:07:39,197,53,,,,12184.51,0
10289090,12:10:00,12:10:00,10015,54,,1,,12986.85,
10909070,14:55:00,14:55:00,510,1,,,1,0,
10909070,14:55:51,14:55:51,511,2,,,,411.34,0
10909070,14:56:17,14:56:17,512,3,,,,575.45,0
10909070,14:56:54,14:56:54,513,4,,,,773.1,0
10909070,14:57:43,14:57:43,4414,5,,,,1064.76,0
10909070,14:58:00,14:58:00,4415,6,,,,1184.91,0
10909070,14:58:30,14:58:30,4416,7,,,,1440.83,0
10909070,14:59:02,14:59:02,4417,8,,,,1643.89,0
10909070,14:59:27,14:59:27,4418,9,,,,1797.06,0
10909070,14:59:47,14:59:47,4419,10,,,,1965.59,0
10909070,15:00:19,15:00:19,4420,11,,,,2228.07,0
10909070,15:01:06,15:01:06,2637,12,,,,2521.56,0
10909070,15:01:35,15:01:35,9565,13,,,,2735.18,0
10909070,15:02:00,15:02:00,9456,14,,,,2918.57,
10909070,15:02:47,15:02:47,2640,15,,,,3161.71,0
10909070,15:03:47,15:03:47,2641,16,,,,3438.54,0
10909070,15:04:25,15:04:25,4421,17,,,,3560.19,0
10909070,15:05:05,15:05:05,4422,18,,,,3732.73,0
10909070,15:07:27,15:07:27,10456,19,,,,4181.99,0
10909070,15:08:00,15:08:00,4424,20,,,,4298.48,0
10909070,15:08:35,15:08:35,4425,21,,,,4466.96,0
10909070,15:09:00,15:09:00,4426,22,,,,4584.98,0
10909070,15:10:02,15:10:02,4427,23,,,,4843.84,0
10909070,15:10:37,15:10:37,4428,24,,,,5006.22,0
10909070,15:11:40,15:11:40,4429,25,,,,5265.73,0
10909070,15:12:47,15:12:47,1153,26,,,,5574.05,0
10909070,15:14:00,15:14:00,9869,27,,,,5875.24,
10909070,15:15:40,15:15:40,1154,28,,,,6261.29,0
10909070,15:16:47,15:16:47,1155,29,,,,6526.88,0
10909070,15:17:27,15:17:27,1156,30,,,,6656.29,0
10909070,15:18:08,15:18:08,1157,31,,,,6805.46,0
10909070,15:19:21,15:19:21,1159,32,,,,7068.85,0
10909070,15:20:28,15:20:28,1160,33,,,,7356.78,0
10909070,15:23:26,15:23:26,3600,34,,,,7906.36,0
10909070,15:24:00,15:24:00,3601,35,,,,8028.8,
10909070,15:24:48,15:24:48,3602,36,,,,8251.26,0
10909070,15:25:31,15:25:31,3603,37,,,,8456.86,0
10909070,15:26:06,15:26:06,3604,38,,,,8622.91,0
10909070,15:27:02,15:27:02,3605,39,,,,8919.31,0
10909070,15:27:32,15:27:32,3606,40,,,,9024.7,0
10909070,15:28:12,15:28:12,3607,41,,,,9215.48,0
10909070,15:28:42,15:28:42,3608,42,,,,9326.77,0
10909070,15:29:28,15:29:28,9849,43,,,,9563.7,0
10909070,15:30:30,15:30:30,9851,44,,,,9913.64,0
10909070,15:31:26,15:31:26,3623,45,,,,10166.58,0
10909070,15:32:17,15:32:17,3624,46,,,,10325.21,0
10909070,15:33:06,15:33:06,694,47,,,,10517.25,0
10909070,15:34:00,15:34:00,9854,48,,,,10729.27,
10909070,15:35:25,15:35:25,9440,49,,,,11187.88,0
10909070,15:35:55,15:35:55,3628,50,,,,11336.16,0
10909070,15:36:46,15:36:46,3630,51,,,,11606.25,0
10909070,15:37:37,15:37:37,3631,52,,,,11842.93,0
10909070,15:39:19,15:39:19,197,53,,,,12184.51,0
10909070,15:42:00,15:42:00,10015,54,,1,,12986.85,
10911090,11:55:00,11:55:00,510,1,,,1,0,
10911090,11:55:51,11:55:51,511,2,,,,411.34,0
10911090,11:56:17,11:56:17,512,3,,,,575.45,0
10911090,11:56:54,11:56:54,513,4,,,,773.1,0
10911090,11:57:43,11:57:43,4414,5,,,,1064.76,0
10911090,11:58:00,11:58:00,4415,6,,,,1184.91,0
10911090,11:58:30,11:58:30,4416,7,,,,1440.83,0
10911090,11:59:02,11:59:02,4417,8,,,,1643.89,0
10911090,11:59:27,11:59:27,4418,9,,,,1797.06,0
10911090,11:59:47,11:59:47,4419,10,,,,1965.59,0
10911090,12:00:19,12:00:19,4420,11,,,,2228.07,0
10911090,12:01:06,12:01:06,2637,12,,,,2521.56,0
10911090,12:01:35,12:01:35,9565,13,,,,2735.18,0
10911090,12:02:00,12:02:00,9456,14,,,,2918.57,
10911090,12:02:47,12:02:47,2640,15,,,,3161.71,0
10911090,12:03:47,12:03:47,2641,16,,,,3438.54,0
10911090,12:04:25,12:04:25,4421,17,,,,3560.19,0
10911090,12:05:05,12:05:05,4422,18,,,,3732.73,0
10911090,12:07:27,12:07:27,10456,19,,,,4181.99,0
10911090,12:08:00,12:08:00,4424,20,,,,4298.48,0
10911090,12:08:35,12:08:35,4425,21,,,,4466.96,0
10911090,12:09:00,12:09:00,4426,22,,,,4584.98,0
10911090,12:10:02,12:10:02,4427,23,,,,4843.84,0
10911090,12:10:37,12:10:37,4428,24,,,,5006.22,0
10911090,12:11:40,12:11:40,4429,25,,,,5265.73,0
10911090,12:12:47,12:12:47,1153,26,,,,5574.05,0
10911090,12:14:00,12:14:00,9869,27,,,,5875.24,
10911090,12:15:30,12:15:30,1154,28,,,,6261.29,0
10911090,12:16:30,12:16:30,1155,29,,,,6526.88,0
10911090,12:17:07,12:17:07,1156,30,,,,6656.29,0
10911090,12:17:43,12:17:43,1157,31,,,,6805.46,0
10911090,12:18:49,12:18:49,1159,32,,,,7068.85,0
10911090,12:19:49,12:19:49,1160,33,,,,7356.78,0
10911090,12:22:29,12:22:29,3600,34,,,,7906.36,0
10911090,12:23:00,12:23:00,3601,35,,,,8028.8,
10911090,12:23:48,12:23:48,3602,36,,,,8251.26,0
10911090,12:24:31,12:24:31,3603,37,,,,8456.86,0
10911090,12:25:06,12:25:06,3604,38,,,,8622.91,0
10911090,12:26:02,12:26:02,3605,39,,,,8919.31,0
10911090,12:26:32,12:26:32,3606,40,,,,9024.7,0
10911090,12:27:12,12:27:12,3607,41,,,,9215.48,0
10911090,12:27:42,12:27:42,3608,42,,,,9326.77,0
10911090,12:28:28,12:28:28,9849,43,,,,9563.7,0
10911090,12:29:30,12:29:30,9851,44,,,,9913.64,0
10911090,12:30:26,12:30:26,3623,45,,,,10166.58,0
10911090,12:31:17,12:31:17,3624,46,,,,10325.21,0
10911090,12:32:06,12:32:06,694,47,,,,10517.25,0
10911090,12:33:00,12:33:00,9854,48,,,,10729.27,
10911090,12:34:15,12:34:15,9440,49,,,,11187.88,0
10911090,12:34:40,12:34:40,3628,50,,,,11336.16,0
10911090,12:35:25,12:35:25,3630,51,,,,11606.25,0
10911090,12:36:10,12:36:10,3631,52,,,,11842.93,0
10911090,12:37:39,12:37:39,197,53,,,,12184.51,0
10911090,12:40:00,12:40:00,10015,54,,1,,12986.85,
11031010,15:34:01,15:34:01,510,1,,,1,0,
11031010,15:34:52,15:34:52,511,2,,,,411.34,0
11031010,15:35:18,15:35:18,512,3,,,,575.45,0
11031010,15:35:55,15:35:55,513,4,,,,773.1,0
11031010,15:36:44,15:36:44,4414,5,,,,1064.76,0
11031010,15:37:00,15:37:00,4415,6,,,,1184.91,0
11031010,15:37:31,15:37:31,4416,7,,,,1440.83,0
11031010,15:38:03,15:38:03,4417,8,,,,1643.89,0
11031010,15:38:27,15:38:27,4418,9,,,,1797.06,0
11031010,15:38:47,15:38:47,4419,10,,,,1965.59,0
11031010,15:39:19,15:39:19,4420,11,,,,2228.07,0
11031010,15:40:06,15:40:06,2637,12,,,,2521.56,0
11031010,15:40:35,15:40:35,9565,13,,,,2735.18,0
11031010,15:41:00,15:41:00,9456,14,,,,2918.57,
11031010,15:41:47,15:41:47,2640,15,,,,3161.71,0
11031010,15:42:47,15:42:47,2641,16,,,,3438.54,0
11031010,15:43:25,15:43:25,4421,17,,,,3560.19,0
11031010,15:44:05,15:44:05,4422,18,,,,3732.73,0
11031010,15:46:27,15:46:27,10456,19,,,,4181.99,0
11031010,15:47:00,15:47:00,4424,20,,,,4298.48,0
11031010,15:47:35,15:47:35,4425,21,,,,4466.96,0
11031010,15:48:00,15:48:00,4426,22,,,,4584.98,0
11031010,15:49:02,15:49:02,4427,23,,,,4843.84,0
11031010,15:49:37,15:49:37,4428,24,,,,5006.22,0
11031010,15:50:40,15:50:40,4429,25,,,,5265.73,0
11031010,15:51:47,15:51:47,1153,26,,,,5574.05,0
11031010,15:53:00,15:53:00,9869,27,,,,5875.24,
11031010,15:54:40,15:54:40,1154,28,,,,6261.29,0
11031010,15:55:47,15:55:47,1155,29,,,,6526.88,0
11031010,15:56:27,15:56:27,1156,30,,,,6656.29,0
11031010,15:57:08,15:57:08,1157,31,,,,6805.46,0
11031010,15:58:21,15:58:21,1159,32,,,,7068.85,0
11031010,15:59:28,15:59:28,1160,33,,,,7356.78,0
11031010,16:02:26,16:02:26,3600,34,,,,7906.36,0
11031010,16:03:00,16:03:00,3601,35,,,,8028.8,
11031010,16:03:48,16:03:48,3602,36,,,,8251.26,0
11031010,16:04:31,16:04:31,3603,37,,,,8456.86,0
11031010,16:05:06,16:05:06,3604,38,,,,8622.91,0
11031010,16:06:02,16:06:02,3605,39,,,,8919.31,0
11031010,16:06:32,16:06:32,3606,40,,,,9024.7,0
11031010,16:07:12,16:07:12,3607,41,,,,9215.48,0
11031010,16:07:42,16:07:42,3608,42,,,,9326.77,0
11031010,16:08:28,16:08:28,9849,43,,,,9563.7,0
11031010,16:09:30,16:09:30,9851,44,,,,9913.64,0
11031010,16:10:26,16:10:26,3623,45,,,,10166.58,0
11031010,16:11:17,16:11:17,3624,46,,,,10325.21,0
11031010,16:12:06,16:12:06,694,47,,,,10517.25,0
11031010,16:13:00,16:13:00,9854,48,,,,10729.27,
11031010,16:14:25,16:14:25,9440,49,,,,11187.88,0
11031010,16:14:55,16:14:55,3628,50,,,,11336.16,0
11031010,16:15:46,16:15:46,3630,51,,,,11606.25,0
11031010,16:16:37,16:16:37,3631,52,,,,11842.93,0
11031010,16:18:19,16:18:19,197,53,,,,12184.51,0
11031010,16:21:00,16:21:00,10015,54,,1,,12986.85,
11031120,15:34:01,15:34:01,510,1,,,1,0,
11031120,15:34:52,15:34:52,511,2,,,,411.34,0
11031120,15:35:18,15:35:18,512,3,,,,575.45,0
11031120,15:35:55,15:35:55,513,4,,,,773.1,0
11031120,15:36:44,15:36:44,4414,5,,,,1064.76,0
11031120,15:37:00,15:37:00,4415,6,,,,1184.91,0
11031120,15:37:31,15:37:31,4416,7,,,,1440.83,0
11031120,15:38:03,15:38:03,4417,8,,,,1643.89,0
11031120,15:38:27,15:38:27,4418,9,,,,1797.06,0
11031120,15:38:47,15:38:47,4419,10,,,,1965.59,0
11031120,15:39:19,15:39:19,4420,11,,,,2228.07,0
11031120,15:40:06,15:40:06,2637,12,,,,2521.56,0
11031120,15:40:35,15:40:35,9565,13,,,,2735.18,0
11031120,15:41:00,15:41:00,9456,14,,,,2918.57,
11031120,15:41:47,15:41:47,2640,15,,,,3161.71,0
11031120,15:42:47,15:42:47,2641,16,,,,3438.54,0
11031120,15:43:25,15:43:25,4421,17,,,,3560.19,0
11031120,15:44:05,15:44:05,4422,18,,,,3732.73,0
11031120,15:46:27,15:46:27,10456,19,,,,4181.99,0
11031120,15:47:00,15:47:00,4424,20,,,,4298.48,0
11031120,15:47:35,15:47:35,4425,21,,,,4466.96,0
11031120,15:48:00,15:48:00,4426,22,,,,4584.98,0
11031120,15:49:02,15:49:02,4427,23,,,,4843.84,0
11031120,15:49:37,15:49:37,4428,24,,,,5006.22,0
11031120,15:50:40,15:50:40,4429,25,,,,5265.73,0
11031120,15:51:47,15:51:47,1153,26,,,,5574.05,0
11031120,15:53:00,15:53:00,9869,27,,,,5875.24,
11031120,15:54:40,15:54:40,1154,28,,,,6261.29,0
11031120,15:55:47,15:55:47,1155,29,,,,6526.88,0
11031120,15:56:27,15:56:27,1156,30,,,,6656.29,0
11031120,15:57:08,15:57:08,1157,31,,,,6805.46,0
11031120,15:58:21,15:58:21,1159,32,,,,7068.85,0
11031120,15:59:28,15:59:28,1160,33,,,,7356.78,0
11031120,16:02:26,16:02:26,3600,34,,,,7906.36,0
11031120,16:03:00,16:03:00,3601,35,,,,8028.8,
11031120,16:03:48,16:03:48,3602,36,,,,8251.26,0
11031120,16:04:31,16:04:31,3603,37,,,,8456.86,0
11031120,16:05:06,16:05:06,3604,38,,,,8622.91,0
11031120,16:06:02,16:06:02,3605,39,,,,8919.31,0
11031120,16:06:32,16:06:32,3606,40,,,,9024.7,0
11031120,16:07:12,16:07:12,3607,41,,,,9215.48,0
11031120,16:07:42,16:07:42,3608,42,,,,9326.77,0
11031120,16:08:28,16:08:28,9849,43,,,,9563.7,0
11031120,16:09:30,16:09:30,9851,44,,,,9913.64,0
11031120,16:10:26,16:10:26,3623,45,,,,10166.58,0
11031120,16:11:17,16:11:17,3624,46,,,,10325.21,0
11031120,16:12:06,16:12:06,694,47,,,,10517.25,0
11031120,16:13:00,16:13:00,9854,48,,,,10729.27,
11031120,16:14:25,16:14:25,9440,49,,,,11187.88,0
11031120,16:14:55,16:14:55,3628,50,,,,11336.16,0
11031120,16:15:46,16:15:46,3630,51,,,,11606.25,0
11031120,16:16:37,16:16:37,3631,52,,,,11842.93,0
11031120,16:18:19,16:18:19,197,53,,,,12184.51,0
11031120,16:21:00,16:21:00,10015,54,,1,,12986.85,
11697080,16:34:00,16:34:00,510,1,,,1,0,
11697080,16:34:51,16:34:51,511,2,,,,411.34,0
11697080,16:35:17,16:35:17,512,3,,,,575.45,0
11697080,16:35:54,16:35:54,513,4,,,,773.1,0
11697080,16:36:43,16:36:43,4414,5,,,,1064.76,0
11697080,16:37:00,16:37:00,4415,6,,,,1184.91,0
11697080,16:37:30,16:37:30,4416,7,,,,1440.83,0
11697080,16:38:02,16:38:02,4417,8,,,,1643.89,0
11697080,16:38:27,16:38:27,4418,9,,,,1797.06,0
11697080,16:38:47,16:38:47,4419,10,,,,1965.59,0
11697080,16:39:19,16:39:19,4420,11,,,,2228.07,0
11697080,16:40:06,16:40:06,2637,12,,,,2521.56,0
11697080,16:40:35,16:40:35,9565,13,,,,2735.18,0
11697080,16:41:00,16:41:00,9456,14,,,,2918.57,
11697080,16:41:47,16:41:47,2640,15,,,,3161.71,0
11697080,16:42:47,16:42:47,2641,16,,,,3438.54,0
11697080,16:43:25,16:43:25,4421,17,,,,3560.19,0
11697080,16:44:05,16:44:05,4422,18,,,,3732.73,0
11697080,16:46:27,16:46:27,10456,19,,,,4181.99,0
11697080,16:47:00,16:47:00,4424,20,,,,4298.48,0
11697080,16:47:35,16:47:35,4425,21,,,,4466.96,0
11697080,16:48:00,16:48:00,4426,22,,,,4584.98,0
11697080,16:49:02,16:49:02,4427,23,,,,4843.84,0
11697080,16:49:37,16:49:37,4428,24,,,,5006.22,0
11697080,16:50:40,16:50:40,4429,25,,,,5265.73,0
11697080,16:51:47,16:51:47,1153,26,,,,5574.05,0
11697080,16:53:00,16:53:00,9869,27,,,,5875.24,
11697080,16:54:40,16:54:40,1154,28,,,,6261.29,0
11697080,16:55:47,16:55:47,1155,29,,,,6526.88,0
11697080,16:56:27,16:56:27,1156,30,,,,6656.29,0
11697080,16:57:08,16:57:08,1157,31,,,,6805.46,0
11697080,16:58:21,16:58:21,1159,32,,,,7068.85,0
11697080,16:59:28,16:59:28,1160,33,,,,7356.78,0
11697080,17:02:26,17:02:26,3600,34,,,,7906.36,0
11697080,17:03:00,17:03:00,3601,35,,,,8028.8,
11697080,17:03:48,17:03:48,3602,36,,,,8251.26,0
11697080,17:04:31,17:04:31,3603,37,,,,8456.86,0
11697080,17:05:06,17:05:06,3604,38,,,,8622.91,0
11697080,17:06:02,17:06:02,3605,39,,,,8919.31,0
11697080,17:06:32,17:06:32,3606,40,,,,9024.7,0
11697080,17:07:12,17:07:12,3607,41,,,,9215.48,0
11697080,17:07:42,17:07:42,3608,42,,,,9326.77,0
11697080,17:08:28,17:08:28,9849,43,,,,9563.7,0
11697080,17:09:30,17:09:30,9851,44,,,,9913.64,0
11697080,17:10:26,17:10:26,3623,45,,,,10166.58,0
11697080,17:11:17,17:11:17,3624,46,,,,10325.21,0
11697080,17:12:06,17:12:06,694,47,,,,10517.25,0
11697080,17:13:00,17:13:00,9854,48,,,,10729.27,
11697080,17:14:25,17:14:25,9440,49,,,,11187.88,0
11697080,17:14:55,17:14:55,3628,50,,,,11336.16,0
11697080,17:15:46,17:15:46,3630,51,,,,11606.25,0
11697080,17:16:37,17:16:37,3631,52,,,,11842.93,0
11697080,17:18:19,17:18:19,197,53,,,,12184.51,0
11697080,17:21:00,17:21:00,10015,54,,1,,12986.85,
11697100,16:34:00,16:34:00,510,1,,,1,0,
11697100,16:34:51,16:34:51,511,2,,,,411.34,0
11697100,16:35:17,16:35:17,512,3,,,,575.45,0
11697100,16:35:54,16:35:54,513,4,,,,773.1,0
11697100,16:36:43,16:36:43,4414,5,,,,1064.76,0
11697100,16:37:00,16:37:00,4415,6,,,,1184.91,0
11697100,16:37:30,16:37:30,4416,7,,,,1440.83,0
11697100,16:38:02,16:38:02,4417,8,,,,1643.89,0
11697100,16:38:27,16:38:27,4418,9,,,,1797.06,0
11697100,16:38:47,16:38:47,4419,10,,,,1965.59,0
11697100,16:39:19,16:39:19,4420,11,,,,2228.07,0
11697100,16:40:06,16:40:06,2637,12,,,,2521.56,0
11697100,16:40:35,16:40:35,9565,13,,,,2735.18,0
11697100,16:41:00,16:41:00,9456,14,,,,2918.57,
11697100,16:41:47,16:41:47,2640,15,,,,3161.71,0
11697100,16:42:47,16:42:47,2641,16,,,,3438.54,0
11697100,16:43:25,16:43:25,4421,17,,,,3560.19,0
11697100,16:44:05,16:44:05,4422,18,,,,3732.73,0
11697100,16:46:27,16:46:27,10456,19,,,,4181.99,0
11697100,16:47:00,16:47:00,4424,20,,,,4298.48,0
11697100,16:47:35,16:47:35,4425,21,,,,4466.96,0
11697100,16:48:00,16:48:00,4426,22,,,,4584.98,0
11697100,16:49:02,16:49:02,4427,23,,,,4843.84,0
11697100,16:49:37,16:49:37,4428,24,,,,5006.22,0
11697100,16:50:40,16:50:40,4429,25,,,,5265.73,0
11697100,16:51:47,16:51:47,1153,26,,,,5574.05,0
11697100,16:53:00,16:53:00,9869,27,,,,5875.24,
11697100,16:54:40,16:54:40,1154,28,,,,6261.29,0
11697100,16:55:47,16:55:47,1155,29,,,,6526.88,0
11697100,16:56:27,16:56:27,1156,30,,,,6656.29,0
11697100,16:57:08,16:57:08,1157,31,,,,6805.46,0
11697100,16:58:21,16:58:21,1159,32,,,,7068.85,0
11697100,16:59:28,16:59:28,1160,33,,,,7356.78,0
11697100,17:02:26,17:02:26,3600,34,,,,7906.36,0
11697100,17:03:00,17:03:00,3601,35,,,,8028.8,
11697100,17:03:48,17:03:48,3602,36,,,,8251.26,0
11697100,17:04:31,17:04:31,3603,37,,,,8456.86,0
11697100,17:05:06,17:05:06,3604,38,,,,8622.91,0
11697100,17:06:02,17:06:02,3605,39,,,,8919.31,0
11697100,17:06:32,17:06:32,3606,40,,,,9024.7,0
11697100,17:07:12,17:07:12,3607,41,,,,9215.48,0
11697100,17:07:42,17:07:42,3608,42,,,,9326.77,0
11697100,17:08:28,17:08:28,9849,43,,,,9563.7,0
11697100,17:09:30,17:09:30,9851,44,,,,9913.64,0
11697100,17:10:26,17:10:26,3623,45,,,,10166.58,0
11697100,17:11:17,17:11:17,3624,46,,,,10325.21,0
11697100,17:12:06,17:12:06,694,47,,,,10517.25,0
11697100,17:13:00,17:13:00,9854,48,,,,10729.27,
11697100,17:14:25,17:14:25,9440,49,,,,11187.88,0
11697100,17:14:55,17:14:55,3628,50,,,,11336.16,0
11697100,17:15:46,17:15:46,3630,51,,,,11606.25,0
11697100,17:16:37,17:16:37,3631,52,,,,11842.93,0
11697100,17:18:19,17:18:19,197,53,,,,12184.51,0
11697100,17:21:00,17:21:00,10015,54,,1,,12986.85,
11697110,16:34:00,16:34:00,510,1,,,1,0,
11697110,16:34:51,16:34:51,511,2,,,,411.34,0
11697110,16:35:17,16:35:17,512,3,,,,575.45,0
11697110,16:35:54,16:35:54,513,4,,,,773.1,0
11697110,16:36:43,16:36:43,4414,5,,,,1064.76,0
11697110,16:37:00,16:37:00,4415,6,,,,1184.91,0
11697110,16:37:30,16:37:30,4416,7,,,,1440.83,0
11697110,16:38:02,16:38:02,4417,8,,,,1643.89,0
11697110,16:38:27,16:38:27,4418,9,,,,1797.06,0
11697110,16:38:47,16:38:47,4419,10,,,,1965.59,0
11697110,16:39:19,16:39:19,4420,11,,,,2228.07,0
11697110,16:40:06,16:40:06,2637,12,,,,2521.56,0
11697110,16:40:35,16:40:35,9565,13,,,,2735.18,0
11697110,16:41:00,16:41:00,9456,14,,,,2918.57,
11697110,16:41:47,16:41:47,2640,15,,,,3161.71,0
11697110,16:42:47,16:42:47,2641,16,,,,3438.54,0
11697110,16:43:25,16:43:25,4421,17,,,,3560.19,0
11697110,16:44:05,16:44:05,4422,18,,,,3732.73,0
11697110,16:46:27,16:46:27,10456,19,,,,4181.99,0
11697110,16:47:00,16:47:00,4424,20,,,,4298.48,0
11697110,16:47:35,16:47:35,4425,21,,,,4466.96,0
11697110,16:48:00,16:48:00,4426,22,,,,4584.98,0
11697110,16:49:02,16:49:02,4427,23,,,,4843.84,0
11697110,16:49:37,16:49:37,4428,24,,,,5006.22,0
11697110,16:50:40,16:50:40,4429,25,,,,5265.73,0
11697110,16:51:47,16:51:47,1153,26,,,,5574.05,0
11697110,16:53:00,16:53:00,9869,27,,,,5875.24,
11697110,16:54:40,16:54:40,1154,28,,,,6261.29,0
11697110,16:55:47,16:55:47,1155,29,,,,6526.88,0
11697110,16:56:27,16:56:27,1156,30,,,,6656.29,0
11697110,16:57:08,16:57:08,1157,31,,,,6805.46,0
11697110,16:58:21,16:58:21,1159,32,,,,7068.85,0
11697110,16:59:28,16:59:28,1160,33,,,,7356.78,0
11697110,17:02:26,17:02:26,3600,34,,,,7906.36,0
11697110,17:03:00,17:03:00,3601,35,,,,8028.8,
11697110,17:03:48,17:03:48,3602,36,,,,8251.26,0
11697110,17:04:31,17:04:31,3603,37,,,,8456.86,0
11697110,17:05:06,17:05:06,3604,38,,,,8622.91,0
11697110,17:06:02,17:06:02,3605,39,,,,8919.31,0
11697110,17:06:32,17:06:32,3606,40,,,,9024.7,0
11697110,17:07:12,17:07:12,3607,41,,,,9215.48,0
11697110,17:07:42,17:07:42,3608,42,,,,9326.77,0
11697110,17:08:28,17:08:28,9849,43,,,,9563.7,0
11697110,17:09:30,17:09:30,9851,44,,,,9913.64,0
11697110,17:10:26,17:10:26,3623,45,,,,10166.58,0
11697110,17:11:17,17:11:17,3624,46,,,,10325.21,0
11697110,17:12:06,17:12:06,694,47,,,,10517.25,0
11697110,17:13:00,17:13:00,9854,48,,,,10729.27,
11697110,17:14:25,17:14:25,9440,49,,,,11187.88,0
11697110,17:14:55,17:14:55,3628,50,,,,11336.16,0
11697110,17:15:46,17:15:46,3630,51,,,,11606.25,0
11697110,17:16:37,17:16:37,3631,52,,,,11842.93,0
11697110,17:18:19,17:18:19,197,53,,,,12184.51,0
11697110,17:21:00,17:21:00,10015,54,,1,,12986.85,
11738070,21:25:00,21:25:00,510,1,,,1,0,
11738070,21:25:44,21:25:44,511,2,,,,411.34,0
11738070,21:26:06,21:26:06,512,3,,,,575.45,0
11738070,21:26:38,21:26:38,513,4,,,,773.1,0
11738070,21:27:20,21:27:20,4414,5,,,,1064.76,0
11738070,21:27:34,21:27:34,4415,6,,,,1184.91,0
11738070,21:28:00,21:28:00,4416,7,,,,1440.83,0
11738070,21:28:28,21:28:28,4417,8,,,,1643.89,0
11738070,21:28:49,21:28:49,4418,9,,,,1797.06,0
11738070,21:29:06,21:29:06,4419,10,,,,1965.59,0
11738070,21:29:33,21:29:33,4420,11,,,,2228.07,0
11738070,21:30:14,21:30:14,2637,12,,,,2521.56,0
11738070,21:30:39,21:30:39,9565,13,,,,2735.18,0
11738070,21:31:00,21:31:00,9456,14,,,,2918.57,
11738070,21:31:43,21:31:43,2640,15,,,,3161.71,0
11738070,21:32:38,21:32:38,2641,16,,,,3438.54,0
11738070,21:33:12,21:33:12,4421,17,,,,3560.19,0
11738070,21:33:49,21:33:49,4422,18,,,,3732.73,0
11738070,21:36:00,21:36:00,10456,19,,,,4181.99,0
11738070,21:36:30,21:36:30,4424,20,,,,4298.48,0
11738070,21:37:02,21:37:02,4425,21,,,,4466.96,0
11738070,21:37:25,21:37:25,4426,22,,,,4584.98,0
11738070,21:38:22,21:38:22,4427,23,,,,4843.84,0
11738070,21:38:54,21:38:54,4428,24,,,,5006.22,0
11738070,21:39:51,21:39:51,4429,25,,,,5265.73,0
11738070,21:40:53,21:40:53,1153,26,,,,5574.05,0
11738070,21:42:00,21:42:00,9869,27,,,,5875.24,
11738070,21:43:20,21:43:20,1154,28,,,,6261.29,0
11738070,21:44:14,21:44:14,1155,29,,,,6526.88,0
11738070,21:44:46,21:44:46,1156,30,,,,6656.29,0
11738070,21:45:18,21:45:18,1157,31,,,,6805.46,0
11738070,21:46:17,21:46:17,1159,32,,,,7068.85,0
11738070,21:47:11,21:47:11,1160,33,,,,7356.78,0
11738070,21:49:33,21:49:33,3600,34,,,,7906.36,0
11738070,21:50:00,21:50:00,3601,35,,,,8028.8,
11738070,21:50:43,21:50:43,3602,36,,,,8251.26,0
11738070,21:51:22,21:51:22,3603,37,,,,8456.86,0
11738070,21:51:53,21:51:53,3604,38,,,,8622.91,0
11738070,21:52:44,21:52:44,3605,39,,,,8919.31,0
11738070,21:53:11,21:53:11,3606,40,,,,9024.7,0
11738070,21:53:47,21:53:47,3607,41,,,,9215.48,0
11738070,21:54:14,21:54:14,3608,42,,,,9326.77,0
11738070,21:54:55,21:54:55,9849,43,,,,9563.7,0
11738070,21:55:51,21:55:51,9851,44,,,,9913.64,0
11738070,21:56:41,21:56:41,3623,45,,,,10166.58,0
11738070,21:57:27,21:57:27,3624,46,,,,10325.21,0
11738070,21:58:11,21:58:11,694,47,,,,10517.25,0
11738070,21:59:00,21:59:00,9854,48,,,,10729.27,
11738070,22:00:15,22:00:15,9440,49,,,,11187.88,0
11738070,22:00:40,22:00:40,3628,50,,,,11336.16,0
11738070,22:01:25,22:01:25,3630,51,,,,11606.25,0
11738070,22:02:10,22:02:10,3631,52,,,,11842.93,0
11738070,22:03:39,22:03:39,197,53,,,,12184.51,0
11738070,22:06:00,22:06:00,10015,54,,1,,12986.85,
11739080,11:04:00,11:04:00,510,1,,,1,0,
11739080,11:04:51,11:04:51,511,2,,,,411.34,0
11739080,11:05:17,11:05:17,512,3,,,,575.45,0
11739080,11:05:54,11:05:54,513,4,,,,773.1,0
11739080,11:06:43,11:06:43,4414,5,,,,1064.76,0
11739080,11:07:00,11:07:00,4415,6,,,,1184.91,0
11739080,11:07:30,11:07:30,4416,7,,,,1440.83,0
11739080,11:08:02,11:08:02,4417,8,,,,1643.89,0
11739080,11:08:27,11:08:27,4418,9,,,,1797.06,0
11739080,11:08:47,11:08:47,4419,10,,,,1965.59,0
11739080,11:09:19,11:09:19,4420,11,,,,2228.07,0
11739080,11:10:06,11:10:06,2637,12,,,,2521.56,0
11739080,11:10:35,11:10:35,9565,13,,,,2735.18,0
11739080,11:11:00,11:11:00,9456,14,,,,2918.57,
11739080,11:11:47,11:11:47,2640,15,,,,3161.71,0
11739080,11:12:47,11:12:47,2641,16,,,,3438.54,0
11739080,11:13:25,11:13:25,4421,17,,,,3560.19,0
11739080,11:14:05,11:14:05,4422,18,,,,3732.73,0
11739080,11:16:27,11:16:27,10456,19,,,,4181.99,0
11739080,11:17:00,11:17:00,4424,20,,,,4298.48,0
11739080,11:17:35,11:17:35,4425,21,,,,4466.96,0
11739080,11:18:00,11:18:00,4426,22,,,,4584.98,0
11739080,11:19:02,11:19:02,4427,23,,,,4843.84,0
11739080,11:19:37,11:19:37,4428,24,,,,5006.22,0
11739080,11:20:40,11:20:40,4429,25,,,,5265.73,0
11739080,11:21:47,11:21:47,1153,26,,,,5574.05,0
11739080,11:23:00,11:23:00,9869,27,,,,5875.24,
11739080,11:24:30,11:24:30,1154,28,,,,6261.29,0
11739080,11:25:30,11:25:30,1155,29,,,,6526.88,0
11739080,11:26:07,11:26:07,1156,30,,,,6656.29,0
11739080,11:26:43,11:26:43,1157,31,,,,6805.46,0
11739080,11:27:49,11:27:49,1159,32,,,,7068.85,0
11739080,11:28:49,11:28:49,1160,33,,,,7356.78,0
11739080,11:31:29,11:31:29,3600,34,,,,7906.36,0
11739080,11:32:00,11:32:00,3601,35,,,,8028.8,
11739080,11:32:48,11:32:48,3602,36,,,,8251.26,0
11739080,11:33:31,11:33:31,3603,37,,,,8456.86,0
11739080,11:34:06,11:34:06,3604,38,,,,8622.91,0
11739080,11:35:02,11:35:02,3605,39,,,,8919.31,0
11739080,11:35:32,11:35:32,3606,40,,,,9024.7,0
11739080,11:36:12,11:36:12,3607,41,,,,9215.48,0
11739080,11:36:42,11:36:42,3608,42,,,,9326.77,0
11739080,11:37:28,11:37:28,9849,43,,,,9563.7,0
11739080,11:38:30,11:38:30,9851,44,,,,9913.64,0
11739080,11:39:26,11:39:26,3623,45,,,,10166.58,0
11739080,11:40:17,11:40:17,3624,46,,,,10325.21,0
11739080,11:41:06,11:41:06,694,47,,,,10517.25,0
11739080,11:42:00,11:42:00,9854,48,,,,10729.27,
11739080,11:43:15,11:43:15,9440,49,,,,11187.88,0
11739080,11:43:40,11:43:40,3628,50,,,,11336.16,0
11739080,11:44:25,11:44:25,3630,51,,,,11606.25,0
11739080,11:45:10,11:45:10,3631,52,,,,11842.93,0
11739080,11:46:39,11:46:39,197,53,,,,12184.51,0
11739080,11:49:00,11:49:00,10015,54,,1,,12986.85,
11739100,11:04:00,11:04:00,510,1,,,1,0,
11739100,11:04:51,11:04:51,511,2,,,,411.34,0
11739100,11:05:17,11:05:17,512,3,,,,575.45,0
11739100,11:05:54,11:05:54,513,4,,,,773.1,0
11739100,11:06:43,11:06:43,4414,5,,,,1064.76,0
11739100,11:07:00,11:07:00,4415,6,,,,1184.91,0
11739100,11:07:30,11:07:30,4416,7,,,,1440.83,0
11739100,11:08:02,11:08:02,4417,8,,,,1643.89,0
11739100,11:08:27,11:08:27,4418,9,,,,1797.06,0
11739100,11:08:47,11:08:47,4419,10,,,,1965.59,0
11739100,11:09:19,11:09:19,4420,11,,,,2228.07,0
11739100,11:10:06,11:10:06,2637,12,,,,2521.56,0
11739100,11:10:35,11:10:35,9565,13,,,,2735.18,0
11739100,11:11:00,11:11:00,9456,14,,,,2918.57,
11739100,11:11:47,11:11:47,2640,15,,,,3161.71,0
11739100,11:12:47,11:12:47,2641,16,,,,3438.54,0
11739100,11:13:25,11:13:25,4421,17,,,,3560.19,0
11739100,11:14:05,11:14:05,4422,18,,,,3732.73,0
11739100,11:16:27,11:16:27,10456,19,,,,4181.99,0
11739100,11:17:00,11:17:00,4424,20,,,,4298.48,0
11739100,11:17:35,11:17:35,4425,21,,,,4466.96,0
11739100,11:18:00,11:18:00,4426,22,,,,4584.98,0
11739100,11:19:02,11:19:02,4427,23,,,,4843.84,0
11739100,11:19:37,11:19:37,4428,24,,,,5006.22,0
11739100,11:20:40,11:20:40,4429,25,,,,5265.73,0
11739100,11:21:47,11:21:47,1153,26,,,,5574.05,0
11739100,11:23:00,11:23:00,9869,27,,,,5875.24,
11739100,11:24:30,11:24:30,1154,28,,,,6261.29,0
11739100,11:25:30,11:25:30,1155,29,,,,6526.88,0
11739100,11:26:07,11:26:07,1156,30,,,,6656.29,0
11739100,11:26:43,11:26:43,1157,31,,,,6805.46,0
11739100,11:27:49,11:27:49,1159,32,,,,7068.85,0
11739100,11:28:49,11:28:49,1160,33,,,,7356.78,0
11739100,11:31:29,11:31:29,3600,34,,,,7906.36,0
11739100,11:32:00,11:32:00,3601,35,,,,8028.8,
11739100,11:32:48,11:32:48,3602,36,,,,8251.26,0
11739100,11:33:31,11:33:31,3603,37,,,,8456.86,0
11739100,11:34:06,11:34:06,3604,38,,,,8622.91,0
11739100,11:35:02,11:35:02,3605,39,,,,8919.31,0
11739100,11:35:32,11:35:32,3606,40,,,,9024.7,0
11739100,11:36:12,11:36:12,3607,41,,,,9215.48,0
11739100,11:36:42,11:36:42,3608,42,,,,9326.77,0
11739100,11:37:28,11:37:28,9849,43,,,,9563.7,0
11739100,11:38:30,11:38:30,9851,44,,,,9913.64,0
11739100,11:39:26,11:39:26,3623,45,,,,10166.58,0
11739100,11:40:17,11:40:17,3624,46,,,,10325.21,0
11739100,11:41:06,11:41:06,694,47,,,,10517.25,0
11739100,11:42:00,11:42:00,9854,48,,,,10729.27,
11739100,11:43:15,11:43:15,9440,49,,,,11187.88,0
11739100,11:43:40,11:43:40,3628,50,,,,11336.16,0
11739100,11:44:25,11:44:25,3630,51,,,,11606.25,0
11739100,11:45:10,11:45:10,3631,52,,,,11842.93,0
11739100,11:46:39,11:46:39,197,53,,,,12184.51,0
11739100,11:49:00,11:49:00,10015,54,,1,,12986.85,
11739110,11:04:00,11:04:00,510,1,,,1,0,
11739110,11:04:51,11:04:51,511,2,,,,411.34,0
11739110,11:05:17,11:05:17,512,3,,,,575.45,0
11739110,11:05:54,11:05:54,513,4,,,,773.1,0
11739110,11:06:43,11:06:43,4414,5,,,,1064.76,0
11739110,11:07:00,11:07:00,4415,6,,,,1184.91,0
11739110,11:07:30,11:07:30,4416,7,,,,1440.83,0
11739110,11:08:02,11:08:02,4417,8,,,,1643.89,0
11739110,11:08:27,11:08:27,4418,9,,,,1797.06,0
11739110,11:08:47,11:08:47,4419,10,,,,1965.59,0
11739110,11:09:19,11:09:19,4420,11,,,,2228.07,0
11739110,11:10:06,11:10:06,2637,12,,,,2521.56,0
11739110,11:10:35,11:10:35,9565,13,,,,2735.18,0
11739110,11:11:00,11:11:00,9456,14,,,,2918.57,
11739110,11:11:47,11:11:47,2640,15,,,,3161.71,0
11739110,11:12:47,11:12:47,2641,16,,,,3438.54,0
11739110,11:13:25,11:13:25,4421,17,,,,3560.19,0
11739110,11:14:05,11:14:05,4422,18,,,,3732.73,0
11739110,11:16:27,11:16:27,10456,19,,,,4181.99,0
11739110,11:17:00,11:17:00,4424,20,,,,4298.48,0
11739110,11:17:35,11:17:35,4425,21,,,,4466.96,0
11739110,11:18:00,11:18:00,4426,22,,,,4584.98,0
11739110,11:19:02,11:19:02,4427,23,,,,4843.84,0
11739110,11:19:37,11:19:37,4428,24,,,,5006.22,0
11739110,11:20:40,11:20:40,4429,25,,,,5265.73,0
11739110,11:21:47,11:21:47,1153,26,,,,5574.05,0
11739110,11:23:00,11:23:00,9869,27,,,,5875.24,
11739110,11:24:30,11:24:30,1154,28,,,,6261.29,0
11739110,11:25:30,11:25:30,1155,29,,,,6526.88,0
11739110,11:26:07,11:26:07,1156,30,,,,6656.29,0
11739110,11:26:43,11:26:43,1157,31,,,,6805.46,0
11739110,11:27:49,11:27:49,1159,32,,,,7068.85,0
11739110,11:28:49,11:28:49,1160,33,,,,7356.78,0
11739110,11:31:29,11:31:29,3600,34,,,,7906.36,0
11739110,11:32:00,11:32:00,3601,35,,,,8028.8,
11739110,11:32:48,11:32:48,3602,36,,,,8251.26,0
11739110,11:33:31,11:33:31,3603,37,,,,8456.86,0
11739110,11:34:06,11:34:06,3604,38,,,,8622.91,0
11739110,11:35:02,11:35:02,3605,39,,,,8919.31,0
11739110,11:35:32,11:35:32,3606,40,,,,9024.7,0
11739110,11:36:12,11:36:12,3607,41,,,,9215.48,0
11739110,11:36:42,11:36:42,3608,42,,,,9326.77,0
11739110,11:37:28,11:37:28,9849,43,,,,9563.7,0
11739110,11:38:30,11:38:30,9851,44,,,,9913.64,0
11739110,11:39:26,11:39:26,3623,45,,,,10166.58,0
11739110,11:40:17,11:40:17,3624,46,,,,10325.21,0
11739110,11:41:06,11:41:06,694,47,,,,10517.25,0
11739110,11:42:00,11:42:00,9854,48,,,,10729.27,
11739110,11:43:15,11:43:15,9440,49,,,,11187.88,0
11739110,11:43:40,11:43:40,3628,50,,,,11336.16,0
11739110,11:44:25,11:44:25,3630,51,,,,11606.25,0
11739110,11:45:10,11:45:10,3631,52,,,,11842.93,0
11739110,11:46:39,11:46:39,197,53,,,,12184.51,0
11739110,11:49:00,11:49:00,10015,54,,1,,12986.85,
11754090,17:25:00,17:25:00,510,1,,,1,0,
11754090,17:25:51,17:25:51,511,2,,,,411.34,0
11754090,17:26:17,17:26:17,512,3,,,,575.45,0
11754090,17:26:54,17:26:54,513,4,,,,773.1,0
11754090,17:27:43,17:27:43,4414,5,,,,1064.76,0
11754090,17:28:00,17:28:00,4415,6,,,,1184.91,0
11754090,17:28:30,17:28:30,4416,7,,,,1440.83,0
11754090,17:29:02,17:29:02,4417,8,,,,1643.89,0
11754090,17:29:27,17:29:27,4418,9,,,,1797.06,0
11754090,17:29:47,17:29:47,4419,10,,,,1965.59,0
11754090,17:30:19,17:30:19,4420,11,,,,2228.07,0
11754090,17:31:06,17:31:06,2637,12,,,,2521.56,0
11754090,17:31:35,17:31:35,9565,13,,,,2735.18,0
11754090,17:32:00,17:32:00,9456,14,,,,2918.57,
11754090,17:32:47,17:32:47,2640,15,,,,3161.71,0
11754090,17:33:47,17:33:47,2641,16,,,,3438.54,0
11754090,17:34:25,17:34:25,4421,17,,,,3560.19,0
11754090,17:35:05,17:35:05,4422,18,,,,3732.73,0
11754090,17:37:27,17:37:27,10456,19,,,,4181.99,0
11754090,17:38:00,17:38:00,4424,20,,,,4298.48,0
11754090,17:38:35,17:38:35,4425,21,,,,4466.96,0
11754090,17:39:00,17:39:00,4426,22,,,,4584.98,0
11754090,17:40:02,17:40:02,4427,23,,,,4843.84,0
11754090,17:40:37,17:40:37,4428,24,,,,5006.22,0
11754090,17:41:40,17:41:40,4429,25,,,,5265.73,0
11754090,17:42:47,17:42:47,1153,26,,,,5574.05,0
11754090,17:44:00,17:44:00,9869,27,,,,5875.24,
11754090,17:45:40,17:45:40,1154,28,,,,6261.29,0
11754090,17:46:47,17:46:47,1155,29,,,,6526.88,0
11754090,17:47:27,17:47:27,1156,30,,,,6656.29,0
11754090,17:48:08,17:48:08,1157,31,,,,6805.46,0
11754090,17:49:21,17:49:21,1159,32,,,,7068.85,0
11754090,17:50:28,17:50:28,1160,33,,,,7356.78,0
11754090,17:53:26,17:53:26,3600,34,,,,7906.36,0
11754090,17:54:00,17:54:00,3601,35,,,,8028.8,
11754090,17:54:48,17:54:48,3602,36,,,,8251.26,0
11754090,17:55:31,17:55:31,3603,37,,,,8456.86,0
11754090,17:56:06,17:56:06,3604,38,,,,8622.91,0
11754090,17:57:02,17:57:02,3605,39,,,,8919.31,0
11754090,17:57:32,17:57:32,3606,40,,,,9024.7,0
11754090,17:58:12,17:58:12,3607,41,,,,9215.48,0
11754090,17:58:42,17:58:42,3608,42,,,,9326.77,0
11754090,17:59:28,17:59:28,9849,43,,,,9563.7,0
11754090,18:00:30,18:00:30,9851,44,,,,9913.64,0
11754090,18:01:26,18:01:26,3623,45,,,,10166.58,0
11754090,18:02:17,18:02:17,3624,46,,,,10325.21,0
11754090,18:03:06,18:03:06,694,47,,,,10517.25,0
11754090,18:04:00,18:04:00,9854,48,,,,10729.27,
11754090,18:05:25,18:05:25,9440,49,,,,11187.88,0
11754090,18:05:55,18:05:55,3628,50,,,,11336.16,0
11754090,18:06:46,18:06:46,3630,51,,,,11606.25,0
11754090,18:07:37,18:07:37,3631,52,,,,11842.93,0
11754090,18:09:19,18:09:19,197,53,,,,12184.51,0
11754090,18:12:00,18:12:00,10015,54,,1,,12986.85,
11780020,17:29:00,17:29:00,510,1,,,1,0,
11780020,17:30:14,17:30:14,511,2,,,,411.34,0
11780020,17:30:51,17:30:51,512,3,,,,575.45,0
11780020,17:31:43,17:31:43,513,4,,,,773.1,0
11780020,17:32:53,17:32:53,4414,5,,,,1064.76,0
11780020,17:33:17,17:33:17,4415,6,,,,1184.91,0
11780020,17:34:01,17:34:01,4416,7,,,,1440.83,0
11780020,17:34:46,17:34:46,4417,8,,,,1643.89,0
11780020,17:35:21,17:35:21,4418,9,,,,1797.06,0
11780020,17:35:50,17:35:50,4419,10,,,,1965.59,0
11780020,17:36:36,17:36:36,4420,11,,,,2228.07,0
11780020,17:37:43,17:37:43,2637,12,,,,2521.56,0
11780020,17:38:25,17:38:25,9565,13,,,,2735.18,0
11780020,17:39:00,17:39:00,9456,14,,,,2918.57,
11780020,17:40:07,17:40:07,2640,15,,,,3161.71,0
11780020,17:41:32,17:41:32,2641,16,,,,3438.54,0
11780020,17:42:25,17:42:25,4421,17,,,,3560.19,0
11780020,17:43:22,17:43:22,4422,18,,,,3732.73,0
11780020,17:46:43,17:46:43,10456,19,,,,4181.99,0
11780020,17:47:30,17:47:30,4424,20,,,,4298.48,0
11780020,17:48:19,17:48:19,4425,21,,,,4466.96,0
11780020,17:48:55,17:48:55,4426,22,,,,4584.98,0
11780020,17:50:23,17:50:23,4427,23,,,,4843.84,0
11780020,17:51:13,17:51:13,4428,24,,,,5006.22,0
11780020,17:52:41,17:52:41,4429,25,,,,5265.73,0
11780020,17:54:17,17:54:17,1153,26,,,,5574.05,0
11780020,17:56:00,17:56:00,9869,27,,,,5875.24,
11780020,17:57:40,17:57:40,1154,28,,,,6261.29,0
11780020,17:58:47,17:58:47,1155,29,,,,6526.88,0
11780020,17:59:27,17:59:27,1156,30,,,,6656.29,0
11780020,18:00:08,18:00:08,1157,31,,,,6805.46,0
11780020,18:01:21,18:01:21,1159,32,,,,7068.85,0
11780020,18:02:28,18:02:28,1160,33,,,,7356.78,0
11780020,18:05:26,18:05:26,3600,34,,,,7906.36,0
11780020,18:06:00,18:06:00,3601,35,,,,8028.8,
11780020,18:06:48,18:06:48,3602,36,,,,8251.26,0
11780020,18:07:31,18:07:31,3603,37,,,,8456.86,0
11780020,18:08:06,18:08:06,3604,38,,,,8622.91,0
11780020,18:09:02,18:09:02,3605,39,,,,8919.31,0
11780020,18:09:32,18:09:32,3606,40,,,,9024.7,0
11780020,18:10:12,18:10:12,3607,41,,,,9215.48,0
11780020,18:10:42,18:10:42,3608,42,,,,9326.77,0
11780020,18:11:28,18:11:28,9849,43,,,,9563.7,0
11780020,18:12:30,18:12:30,9851,44,,,,9913.64,0
11780020,18:13:26,18:13:26,3623,45,,,,10166.58,0
11780020,18:14:17,18:14:17,3624,46,,,,10325.21,0
11780020,18:15:06,18:15:06,694,47,,,,10517.25,0
11780020,18:16:00,18:16:00,9854,48,,,,10729.27,
11780020,18:17:57,18:17:57,9440,49,,,,11187.88,0
11780020,18:18:38,18:18:38,3628,50,,,,11336.16,0
11780020,18:19:48,18:19:48,3630,51,,,,11606.25,0
11780020,18:20:58,18:20:58,3631,52,,,,11842.93,0
11780020,18:23:18,18:23:18,197,53,,,,12184.51,0
11780020,18:27:00,18:27:00,10015,54,,1,,12986.85,
11780030,17:29:00,17:29:00,510,1,,,1,0,
11780030,17:30:14,17:30:14,511,2,,,,411.34,0
11780030,17:30:51,17:30:51,512,3,,,,575.45,0
11780030,17:31:43,17:31:43,513,4,,,,773.1,0
11780030,17:32:53,17:32:53,4414,5,,,,1064.76,0
11780030,17:33:17,17:33:17,4415,6,,,,1184.91,0
11780030,17:34:01,17:34:01,4416,7,,,,1440.83,0
11780030,17:34:46,17:34:46,4417,8,,,,1643.89,0
11780030,17:35:21,17:35:21,4418,9,,,,1797.06,0
11780030,17:35:50,17:35:50,4419,10,,,,1965.59,0
11780030,17:36:36,17:36:36,4420,11,,,,2228.07,0
11780030,17:37:43,17:37:43,2637,12,,,,2521.56,0
11780030,17:38:25,17:38:25,9565,13,,,,2735.18,0
11780030,17:39:00,17:39:00,9456,14,,,,2918.57,
11780030,17:40:07,17:40:07,2640,15,,,,3161.71,0
11780030,17:41:32,17:41:32,2641,16,,,,3438.54,0
11780030,17:42:25,17:42:25,4421,17,,,,3560.19,0
11780030,17:43:22,17:43:22,4422,18,,,,3732.73,0
11780030,17:46:43,17:46:43,10456,19,,,,4181.99,0
11780030,17:47:30,17:47:30,4424,20,,,,4298.48,0
11780030,17:48:19,17:48:19,4425,21,,,,4466.96,0
11780030,17:48:55,17:48:55,4426,22,,,,4584.98,0
11780030,17:50:23,17:50:23,4427,23,,,,4843.84,0
11780030,17:51:13,17:51:13,4428,24,,,,5006.22,0
11780030,17:52:41,17:52:41,4429,25,,,,5265.73,0
11780030,17:54:17,17:54:17,1153,26,,,,5574.05,0
11780030,17:56:00,17:56:00,9869,27,,,,5875.24,
11780030,17:57:40,17:57:40,1154,28,,,,6261.29,0
11780030,17:58:47,17:58:47,1155,29,,,,6526.88,0
11780030,17:59:27,17:59:27,1156,30,,,,6656.29,0
11780030,18:00:08,18:00:08,1157,31,,,,6805.46,0
11780030,18:01:21,18:01:21,1159,32,,,,7068.85,0
11780030,18:02:28,18:02:28,1160,33,,,,7356.78,0
11780030,18:05:26,18:05:26,3600,34,,,,7906.36,0
11780030,18:06:00,18:06:00,3601,35,,,,8028.8,
11780030,18:06:48,18:06:48,3602,36,,,,8251.26,0
11780030,18:07:31,18:07:31,3603,37,,,,8456.86,0
11780030,18:08:06,18:08:06,3604,38,,,,8622.91,0
11780030,18:09:02,18:09:02,3605,39,,,,8919.31,0
11780030,18:09:32,18:09:32,3606,40,,,,9024.7,0
11780030,18:10:12,18:10:12,3607,41,,,,9215.48,0
11780030,18:10:42,18:10:42,3608,42,,,,9326.77,0
11780030,18:11:28,18:11:28,9849,43,,,,9563.7,0
11780030,18:12:30,18:12:30,9851,44,,,,9913.64,0
11780030,18:13:26,18:13:26,3623,45,,,,10166.58,0
11780030,18:14:17,18:14:17,3624,46,,,,10325.21,0
11780030,18:15:06,18:15:06,694,47,,,,10517.25,0
11780030,18:16:00,18:16:00,9854,48,,,,10729.27,
11780030,18:17:57,18:17:57,9440,49,,,,11187.88,0
11780030,18:18:38,18:18:38,3628,50,,,,11336.16,0
11780030,18:19:48,18:19:48,3630,51,,,,11606.25,0
11780030,18:20:58,18:20:58,3631,52,,,,11842.93,0
11780030,18:23:18,18:23:18,197,53,,,,12184.51,0
11780030,18:27:00,18:27:00,10015,54,,1,,12986.85,
11780040,17:29:00,17:29:00,510,1,,,1,0,
11780040,17:30:14,17:30:14,511,2,,,,411.34,0
11780040,17:30:51,17:30:51,512,3,,,,575.45,0
11780040,17:31:43,17:31:43,513,4,,,,773.1,0
11780040,17:32:53,17:32:53,4414,5,,,,1064.76,0
11780040,17:33:17,17:33:17,4415,6,,,,1184.91,0
11780040,17:34:01,17:34:01,4416,7,,,,1440.83,0
11780040,17:34:46,17:34:46,4417,8,,,,1643.89,0
11780040,17:35:21,17:35:21,4418,9,,,,1797.06,0
11780040,17:35:50,17:35:50,4419,10,,,,1965.59,0
11780040,17:36:36,17:36:36,4420,11,,,,2228.07,0
11780040,17:37:43,17:37:43,2637,12,,,,2521.56,0
11780040,17:38:25,17:38:25,9565,13,,,,2735.18,0
11780040,17:39:00,17:39:00,9456,14,,,,2918.57,
11780040,17:40:07,17:40:07,2640,15,,,,3161.71,0
11780040,17:41:32,17:41:32,2641,16,,,,3438.54,0
11780040,17:42:25,17:42:25,4421,17,,,,3560.19,0
11780040,17:43:22,17:43:22,4422,18,,,,3732.73,0
11780040,17:46:43,17:46:43,10456,19,,,,4181.99,0
11780040,17:47:30,17:47:30,4424,20,,,,4298.48,0
11780040,17:48:19,17:48:19,4425,21,,,,4466.96,0
11780040,17:48:55,17:48:55,4426,22,,,,4584.98,0
11780040,17:50:23,17:50:23,4427,23,,,,4843.84,0
11780040,17:51:13,17:51:13,4428,24,,,,5006.22,0
11780040,17:52:41,17:52:41,4429,25,,,,5265.73,0
11780040,17:54:17,17:54:17,1153,26,,,,5574.05,0
11780040,17:56:00,17:56:00,9869,27,,,,5875.24,
11780040,17:57:40,17:57:40,1154,28,,,,6261.29,0
11780040,17:58:47,17:58:47,1155,29,,,,6526.88,0
11780040,17:59:27,17:59:27,1156,30,,,,6656.29,0
11780040,18:00:08,18:00:08,1157,31,,,,6805.46,0
11780040,18:01:21,18:01:21,1159,32,,,,7068.85,0
11780040,18:02:28,18:02:28,1160,33,,,,7356.78,0
11780040,18:05:26,18:05:26,3600,34,,,,7906.36,0
11780040,18:06:00,18:06:00,3601,35,,,,8028.8,
11780040,18:06:48,18:06:48,3602,36,,,,8251.26,0
11780040,18:07:31,18:07:31,3603,37,,,,8456.86,0
11780040,18:08:06,18:08:06,3604,38,,,,8622.91,0
11780040,18:09:02,18:09:02,3605,39,,,,8919.31,0
11780040,18:09:32,18:09:32,3606,40,,,,9024.7,0
11780040,18:10:12,18:10:12,3607,41,,,,9215.48,0
11780040,18:10:42,18:10:42,3608,42,,,,9326.77,0
11780040,18:11:28,18:11:28,9849,43,,,,9563.7,0
11780040,18:12:30,18:12:30,9851,44,,,,9913.64,0
11780040,18:13:26,18:13:26,3623,45,,,,10166.58,0
11780040,18:14:17,18:14:17,3624,46,,,,10325.21,0
11780040,18:15:06,18:15:06,694,47,,,,10517.25,0
11780040,18:16:00,18:16:00,9854,48,,,,10729.27,
11780040,18:17:57,18:17:57,9440,49,,,,11187.88,0
11780040,18:18:38,18:18:38,3628,50,,,,11336.16,0
11780040,18:19:48,18:19:48,3630,51,,,,11606.25,0
11780040,18:20:58,18:20:58,3631,52,,,,11842.93,0
11780040,18:23:18,18:23:18,197,53,,,,12184.51,0
11780040,18:27:00,18:27:00,10015,54,,1,,12986.85,
11780050,17:29:00,17:29:00,510,1,,,1,0,
11780050,17:30:14,17:30:14,511,2,,,,411.34,0
11780050,17:30:51,17:30:51,512,3,,,,575.45,0
11780050,17:31:43,17:31:43,513,4,,,,773.1,0
11780050,17:32:53,17:32:53,4414,5,,,,1064.76,0
11780050,17:33:17,17:33:17,4415,6,,,,1184.91,0
11780050,17:34:01,17:34:01,4416,7,,,,1440.83,0
11780050,17:34:46,17:34:46,4417,8,,,,1643.89,0
11780050,17:35:21,17:35:21,4418,9,,,,1797.06,0
11780050,17:35:50,17:35:50,4419,10,,,,1965.59,0
11780050,17:36:36,17:36:36,4420,11,,,,2228.07,0
11780050,17:37:43,17:37:43,2637,12,,,,2521.56,0
11780050,17:38:25,17:38:25,9565,13,,,,2735.18,0
11780050,17:39:00,17:39:00,9456,14,,,,2918.57,
11780050,17:40:07,17:40:07,2640,15,,,,3161.71,0
11780050,17:41:32,17:41:32,2641,16,,,,3438.54,0
11780050,17:42:25,17:42:25,4421,17,,,,3560.19,0
11780050,17:43:22,17:43:22,4422,18,,,,3732.73,0
11780050,17:46:43,17:46:43,10456,19,,,,4181.99,0
11780050,17:47:30,17:47:30,4424,20,,,,4298.48,0
11780050,17:48:19,17:48:19,4425,21,,,,4466.96,0
11780050,17:48:55,17:48:55,4426,22,,,,4584.98,0
11780050,17:50:23,17:50:23,4427,23,,,,4843.84,0
11780050,17:51:13,17:51:13,4428,24,,,,5006.22,0
11780050,17:52:41,17:52:41,4429,25,,,,5265.73,0
11780050,17:54:17,17:54:17,1153,26,,,,5574.05,0
11780050,17:56:00,17:56:00,9869,27,,,,5875.24,
11780050,17:57:40,17:57:40,1154,28,,,,6261.29,0
11780050,17:58:47,17:58:47,1155,29,,,,6526.88,0
11780050,17:59:27,17:59:27,1156,30,,,,6656.29,0
11780050,18:00:08,18:00:08,1157,31,,,,6805.46,0
11780050,18:01:21,18:01:21,1159,32,,,,7068.85,0
11780050,18:02:28,18:02:28,1160,33,,,,7356.78,0
11780050,18:05:26,18:05:26,3600,34,,,,7906.36,0
11780050,18:06:00,18:06:00,3601,35,,,,8028.8,
11780050,18:06:48,18:06:48,3602,36,,,,8251.26,0
11780050,18:07:31,18:07:31,3603,37,,,,8456.86,0
11780050,18:08:06,18:08:06,3604,38,,,,8622.91,0
11780050,18:09:02,18:09:02,3605,39,,,,8919.31,0
11780050,18:09:32,18:09:32,3606,40,,,,9024.7,0
11780050,18:10:12,18:10:12,3607,41,,,,9215.48,0
11780050,18:10:42,18:10:42,3608,42,,,,9326.77,0
11780050,18:11:28,18:11:28,9849,43,,,,9563.7,0
11780050,18:12:30,18:12:30,9851,44,,,,9913.64,0
11780050,18:13:26,18:13:26,3623,45,,,,10166.58,0
11780050,18:14:17,18:14:17,3624,46,,,,10325.21,0
11780050,18:15:06,18:15:06,694,47,,,,10517.25,0
11780050,18:16:00,18:16:00,9854,48,,,,10729.27,
11780050,18:17:57,18:17:57,9440,49,,,,11187.88,0
11780050,18:18:38,18:18:38,3628,50,,,,11336.16,0
11780050,18:19:48,18:19:48,3630,51,,,,11606.25,0
11780050,18:20:58,18:20:58,3631,52,,,,11842.93,0
11780050,18:23:18,18:23:18,197,53,,,,12184.51,0
11780050,18:27:00,18:27:00,10015,54,,1,,12986.85,
11780060,17:29:00,17:29:00,510,1,,,1,0,
11780060,17:30:14,17:30:14,511,2,,,,411.34,0
11780060,17:30:51,17:30:51,512,3,,,,575.45,0
11780060,17:31:43,17:31:43,513,4,,,,773.1,0
11780060,17:32:53,17:32:53,4414,5,,,,1064.76,0
11780060,17:33:17,17:33:17,4415,6,,,,1184.91,0
11780060,17:34:01,17:34:01,4416,7,,,,1440.83,0
11780060,17:34:46,17:34:46,4417,8,,,,1643.89,0
11780060,17:35:21,17:35:21,4418,9,,,,1797.06,0
11780060,17:35:50,17:35:50,4419,10,,,,1965.59,0
11780060,17:36:36,17:36:36,4420,11,,,,2228.07,0
11780060,17:37:43,17:37:43,2637,12,,,,2521.56,0
11780060,17:38:25,17:38:25,9565,13,,,,2735.18,0
11780060,17:39:00,17:39:00,9456,14,,,,2918.57,
11780060,17:40:07,17:40:07,2640,15,,,,3161.71,0
11780060,17:41:32,17:41:32,2641,16,,,,3438.54,0
11780060,17:42:25,17:42:25,4421,17,,,,3560.19,0
11780060,17:43:22,17:43:22,4422,18,,,,3732.73,0
11780060,17:46:43,17:46:43,10456,19,,,,4181.99,0
11780060,17:47:30,17:47:30,4424,20,,,,4298.48,0
11780060,17:48:19,17:48:19,4425,21,,,,4466.96,0
11780060,17:48:55,17:48:55,4426,22,,,,4584.98,0
11780060,17:50:23,17:50:23,4427,23,,,,4843.84,0
11780060,17:51:13,17:51:13,4428,24,,,,5006.22,0
11780060,17:52:41,17:52:41,4429,25,,,,5265.73,0
11780060,17:54:17,17:54:17,1153,26,,,,5574.05,0
11780060,17:56:00,17:56:00,9869,27,,,,5875.24,
11780060,17:57:40,17:57:40,1154,28,,,,6261.29,0
11780060,17:58:47,17:58:47,1155,29,,,,6526.88,0
11780060,17:59:27,17:59:27,1156,30,,,,6656.29,0
11780060,18:00:08,18:00:08,1157,31,,,,6805.46,0
11780060,18:01:21,18:01:21,1159,32,,,,7068.85,0
11780060,18:02:28,18:02:28,1160,33,,,,7356.78,0
11780060,18:05:26,18:05:26,3600,34,,,,7906.36,0
11780060,18:06:00,18:06:00,3601,35,,,,8028.8,
11780060,18:06:48,18:06:48,3602,36,,,,8251.26,0
11780060,18:07:31,18:07:31,3603,37,,,,8456.86,0
11780060,18:08:06,18:08:06,3604,38,,,,8622.91,0
11780060,18:09:02,18:09:02,3605,39,,,,8919.31,0
11780060,18:09:32,18:09:32,3606,40,,,,9024.7,0
11780060,18:10:12,18:10:12,3607,41,,,,9215.48,0
11780060,18:10:42,18:10:42,3608,42,,,,9326.77,0
11780060,18:11:28,18:11:28,9849,43,,,,9563.7,0
11780060,18:12:30,18:12:30,9851,44,,,,9913.64,0
11780060,18:13:26,18:13:26,3623,45,,,,10166.58,0
11780060,18:14:17,18:14:17,3624,46,,,,10325.21,0
11780060,18:15:06,18:15:06,694,47,,,,10517.25,0
11780060,18:16:00,18:16:00,9854,48,,,,10729.27,
11780060,18:17:57,18:17:57,9440,49,,,,11187.88,0
11780060,18:18:38,18:18:38,3628,50,,,,11336.16,0
11780060,18:19:48,18:19:48,3630,51,,,,11606.25,0
11780060,18:20:58,18:20:58,3631,52,,,,11842.93,0
11780060,18:23:18,18:23:18,197,53,,,,12184.51,0
11780060,18:27:00,18:27:00,10015,54,,1,,12986.85,
11795010,09:53:00,09:53:00,9869,1,,,1,0,
11795010,09:54:20,09:54:20,1154,2,,,,386.05,0
11795010,09:55:14,09:55:14,1155,3,,,,651.64,0
11795010,09:55:46,09:55:46,1156,4,,,,781.05,0
11795010,09:56:18,09:56:18,1157,5,,,,930.22,0
11795010,09:57:17,09:57:17,1159,6,,,,1193.61,0
11795010,09:58:11,09:58:11,1160,7,,,,1481.54,0
11795010,10:00:33,10:00:33,3600,8,,,,2031.12,0
11795010,10:01:00,10:01:00,3601,9,,,,2153.56,
11795010,10:01:48,10:01:48,3602,10,,,,2376.02,0
11795010,10:02:31,10:02:31,3603,11,,,,2581.62,0
11795010,10:03:06,10:03:06,3604,12,,,,2747.67,0
11795010,10:04:02,10:04:02,3605,13,,,,3044.07,0
11795010,10:04:32,10:04:32,3606,14,,,,3149.46,0
11795010,10:05:12,10:05:12,3607,15,,,,3340.24,0
11795010,10:05:42,10:05:42,3608,16,,,,3451.53,0
11795010,10:06:28,10:06:28,9849,17,,,,3688.46,0
11795010,10:07:30,10:07:30,9851,18,,,,4038.4,0
11795010,10:08:26,10:08:26,3623,19,,,,4291.34,0
11795010,10:09:17,10:09:17,3624,20,,,,4449.97,0
11795010,10:10:06,10:10:06,694,21,,,,4642.01,0
11795010,10:11:00,10:11:00,9854,22,,,,4854.03,
11795010,10:12:16,10:12:16,9440,23,,,,5312.64,0
11795010,10:12:42,10:12:42,3628,24,,,,5460.92,0
11795010,10:13:27,10:13:27,3630,25,,,,5731.01,0
11795010,10:14:13,10:14:13,3631,26,,,,5967.69,0
11795010,10:15:43,10:15:43,197,27,,,,6309.27,0
11795010,10:18:00,10:18:00,10015,28,,1,,7132.5,
11795120,09:53:00,09:53:00,9869,1,,,1,0,
11795120,09:54:20,09:54:20,1154,2,,,,386.05,0
11795120,09:55:14,09:55:14,1155,3,,,,651.64,0
11795120,09:55:46,09:55:46,1156,4,,,,781.05,0
11795120,09:56:18,09:56:18,1157,5,,,,930.22,0
11795120,09:57:17,09:57:17,1159,6,,,,1193.61,0
11795120,09:58:11,09:58:11,1160,7,,,,1481.54,0
11795120,10:00:33,10:00:33,3600,8,,,,2031.12,0
11795120,10:01:00,10:01:00,3601,9,,,,2153.56,
11795120,10:01:48,10:01:48,3602,10,,,,2376.02,0
11795120,10:02:31,10:02:31,3603,11,,,,2581.62,0
11795120,10:03:06,10:03:06,3604,12,,,,2747.67,0
11795120,10:04:02,10:04:02,3605,13,,,,3044.07,0
11795120,10:04:32,10:04:32,3606,14,,,,3149.46,0
11795120,10:05:12,10:05:12,3607,15,,,,3340.24,0
11795120,10:05:42,10:05:42,3608,16,,,,3451.53,0
11795120,10:06:28,10:06:28,9849,17,,,,3688.46,0
11795120,10:07:30,10:07:30,9851,18,,,,4038.4,0
11795120,10:08:26,10:08:26,3623,19,,,,4291.34,0
11795120,10:09:17,10:09:17,3624,20,,,,4449.97,0
11795120,10:10:06,10:10:06,694,21,,,,4642.01,0
11795120,10:11:00,10:11:00,9854,22,,,,4854.03,
11795120,10:12:16,10:12:16,9440,23,,,,5312.64,0
11795120,10:12:42,10:12:42,3628,24,,,,5460.92,0
11795120,10:13:27,10:13:27,3630,25,,,,5731.01,0
11795120,10:14:13,10:14:13,3631,26,,,,5967.69,0
11795120,10:15:43,10:15:43,197,27,,,,6309.27,0
11795120,10:18:00,10:18:00,10015,28,,1,,7132.5,
11863080,19:35:00,19:35:00,510,1,,,1,0,
11863080,19:35:51,19:35:51,511,2,,,,411.34,0
11863080,19:36:17,19:36:17,512,3,,,,575.45,0
11863080,19:36:54,19:36:54,513,4,,,,773.1,0
11863080,19:37:43,19:37:43,4414,5,,,,1064.76,0
11863080,19:38:00,19:38:00,4415,6,,,,1184.91,0
11863080,19:38:30,19:38:30,4416,7,,,,1440.83,0
11863080,19:39:02,19:39:02,4417,8,,,,1643.89,0
11863080,19:39:27,19:39:27,4418,9,,,,1797.06,0
11863080,19:39:47,19:39:47,4419,10,,,,1965.59,0
11863080,19:40:19,19:40:19,4420,11,,,,2228.07,0
11863080,19:41:06,19:41:06,2637,12,,,,2521.56,0
11863080,19:41:35,19:41:35,9565,13,,,,2735.18,0
11863080,19:42:00,19:42:00,9456,14,,,,2918.57,
11863080,19:42:43,19:42:43,2640,15,,,,3161.71,0
11863080,19:43:38,19:43:38,2641,16,,,,3438.54,0
11863080,19:44:12,19:44:12,4421,17,,,,3560.19,0
11863080,19:44:49,19:44:49,4422,18,,,,3732.73,0
11863080,19:47:00,19:47:00,10456,19,,,,4181.99,0
11863080,19:47:30,19:47:30,4424,20,,,,4298.48,0
11863080,19:48:02,19:48:02,4425,21,,,,4466.96,0
11863080,19:48:25,19:48:25,4426,22,,,,4584.98,0
11863080,19:49:22,19:49:22,4427,23,,,,4843.84,0
11863080,19:49:54,19:49:54,4428,24,,,,5006.22,0
11863080,19:50:51,19:50:51,4429,25,,,,5265.73,0
11863080,19:51:53,19:51:53,1153,26,,,,5574.05,0
11863080,19:53:00,19:53:00,9869,27,,,,5875.24,
11863080,19:54:30,19:54:30,1154,28,,,,6261.29,0
11863080,19:55:30,19:55:30,1155,29,,,,6526.88,0
11863080,19:56:07,19:56:07,1156,30,,,,6656.29,0
11863080,19:56:43,19:56:43,1157,31,,,,6805.46,0
11863080,19:57:49,19:57:49,1159,32,,,,7068.85,0
11863080,19:58:49,19:58:49,1160,33,,,,7356.78,0
11863080,20:01:29,20:01:29,3600,34,,,,7906.36,0
11863080,20:02:00,20:02:00,3601,35,,,,8028.8,
11863080,20:02:48,20:02:48,3602,36,,,,8251.26,0
11863080,20:03:31,20:03:31,3603,37,,,,8456.86,0
11863080,20:04:06,20:04:06,3604,38,,,,8622.91,0
11863080,20:05:02,20:05:02,3605,39,,,,8919.31,0
11863080,20:05:32,20:05:32,3606,40,,,,9024.7,0
11863080,20:06:12,20:06:12,3607,41,,,,9215.48,0
11863080,20:06:42,20:06:42,3608,42,,,,9326.77,0
11863080,20:07:28,20:07:28,9849,43,,,,9563.7,0
11863080,20:08:30,20:08:30,9851,44,,,,9913.64,0
11863080,20:09:26,20:09:26,3623,45,,,,10166.58,0
11863080,20:10:17,20:10:17,3624,46,,,,10325.21,0
11863080,20:11:06,20:11:06,694,47,,,,10517.25,0
11863080,20:12:00,20:12:00,9854,48,,,,10729.27,
11863080,20:13:15,20:13:15,9440,49,,,,11187.88,0
11863080,20:13:40,20:13:40,3628,50,,,,11336.16,0
11863080,20:14:25,20:14:25,3630,51,,,,11606.25,0
11863080,20:15:10,20:15:10,3631,52,,,,11842.93,0
11863080,20:16:39,20:16:39,197,53,,,,12184.51,0
11863080,20:19:00,20:19:00,10015,54,,1,,12986.85,
11863100,19:35:00,19:35:00,510,1,,,1,0,
11863100,19:35:51,19:35:51,511,2,,,,411.34,0
11863100,19:36:17,19:36:17,512,3,,,,575.45,0
11863100,19:36:54,19:36:54,513,4,,,,773.1,0
11863100,19:37:43,19:37:43,4414,5,,,,1064.76,0
11863100,19:38:00,19:38:00,4415,6,,,,1184.91,0
11863100,19:38:30,19:38:30,4416,7,,,,1440.83,0
11863100,19:39:02,19:39:02,4417,8,,,,1643.89,0
11863100,19:39:27,19:39:27,4418,9,,,,1797.06,0
11863100,19:39:47,19:39:47,4419,10,,,,1965.59,0
11863100,19:40:19,19:40:19,4420,11,,,,2228.07,0
11863100,19:41:06,19:41:06,2637,12,,,,2521.56,0
11863100,19:41:35,19:41:35,9565,13,,,,2735.18,0
11863100,19:42:00,19:42:00,9456,14,,,,2918.57,
11863100,19:42:43,19:42:43,2640,15,,,,3161.71,0
11863100,19:43:38,19:43:38,2641,16,,,,3438.54,0
11863100,19:44:12,19:44:12,4421,17,,,,3560.19,0
11863100,19:44:49,19:44:49,4422,18,,,,3732.73,0
11863100,19:47:00,19:47:00,10456,19,,,,4181.99,0
11863100,19:47:30,19:47:30,4424,20,,,,4298.48,0
11863100,19:48:02,19:48:02,4425,21,,,,4466.96,0
11863100,19:48:25,19:48:25,4426,22,,,,4584.98,0
11863100,19:49:22,19:49:22,4427,23,,,,4843.84,0
11863100,19:49:54,19:49:54,4428,24,,,,5006.22,0
11863100,19:50:51,19:50:51,4429,25,,,,5265.73,0
11863100,19:51:53,19:51:53,1153,26,,,,5574.05,0
11863100,19:53:00,19:53:00,9869,27,,,,5875.24,
11863100,19:54:30,19:54:30,1154,28,,,,6261.29,0
11863100,19:55:30,19:55:30,1155,29,,,,6526.88,0
11863100,19:56:07,19:56:07,1156,30,,,,6656.29,0
11863100,19:56:43,19:56:43,1157,31,,,,6805.46,0
11863100,19:57:49,19:57:49,1159,32,,,,7068.85,0
11863100,19:58:49,19:58:49,1160,33,,,,7356.78,0
11863100,20:01:29,20:01:29,3600,34,,,,7906.36,0
11863100,20:02:00,20:02:00,3601,35,,,,8028.8,
11863100,20:02:48,20:02:48,3602,36,,,,8251.26,0
11863100,20:03:31,20:03:31,3603,37,,,,8456.86,0
11863100,20:04:06,20:04:06,3604,38,,,,8622.91,0
11863100,20:05:02,20:05:02,3605,39,,,,8919.31,0
11863100,20:05:32,20:05:32,3606,40,,,,9024.7,0
11863100,20:06:12,20:06:12,3607,41,,,,9215.48,0
11863100,20:06:42,20:06:42,3608,42,,,,9326.77,0
11863100,20:07:28,20:07:28,9849,43,,,,9563.7,0
11863100,20:08:30,20:08:30,9851,44,,,,9913.64,0
11863100,20:09:26,20:09:26,3623,45,,,,10166.58,0
11863100,20:10:17,20:10:17,3624,46,,,,10325.21,0
11863100,20:11:06,20:11:06,694,47,,,,10517.25,0
11863100,20:12:00,20:12:00,9854,48,,,,10729.27,
11863100,20:13:15,20:13:15,9440,49,,,,11187.88,0
11863100,20:13:40,20:13:40,3628,50,,,,11336.16,0
11863100,20:14:25,20:14:25,3630,51,,,,11606.25,0
11863100,20:15:10,20:15:10,3631,52,,,,11842.93,0
11863100,20:16:39,20:16:39,197,53,,,,12184.51,0
11863100,20:19:00,20:19:00,10015,54,,1,,12986.85,
11863110,19:35:00,19:35:00,510,1,,,1,0,
11863110,19:35:51,19:35:51,511,2,,,,411.34,0
11863110,19:36:17,19:36:17,512,3,,,,575.45,0
11863110,19:36:54,19:36:54,513,4,,,,773.1,0
11863110,19:37:43,19:37:43,4414,5,,,,1064.76,0
11863110,19:38:00,19:38:00,4415,6,,,,1184.91,0
11863110,19:38:30,19:38:30,4416,7,,,,1440.83,0
11863110,19:39:02,19:39:02,4417,8,,,,1643.89,0
11863110,19:39:27,19:39:27,4418,9,,,,1797.06,0
11863110,19:39:47,19:39:47,4419,10,,,,1965.59,0
11863110,19:40:19,19:40:19,4420,11,,,,2228.07,0
11863110,19:41:06,19:41:06,2637,12,,,,2521.56,0
11863110,19:41:35,19:41:35,9565,13,,,,2735.18,0
11863110,19:42:00,19:42:00,9456,14,,,,2918.57,
11863110,19:42:43,19:42:43,2640,15,,,,3161.71,0
11863110,19:43:38,19:43:38,2641,16,,,,3438.54,0
11863110,19:44:12,19:44:12,4421,17,,,,3560.19,0
11863110,19:44:49,19:44:49,4422,18,,,,3732.73,0
11863110,19:47:00,19:47:00,10456,19,,,,4181.99,0
11863110,19:47:30,19:47:30,4424,20,,,,4298.48,0
11863110,19:48:02,19:48:02,4425,21,,,,4466.96,0
11863110,19:48:25,19:48:25,4426,22,,,,4584.98,0
11863110,19:49:22,19:49:22,4427,23,,,,4843.84,0
11863110,19:49:54,19:49:54,4428,24,,,,5006.22,0
11863110,19:50:51,19:50:51,4429,25,,,,5265.73,0
11863110,19:51:53,19:51:53,1153,26,,,,5574.05,0
11863110,19:53:00,19:53:00,9869,27,,,,5875.24,
11863110,19:54:30,19:54:30,1154,28,,,,6261.29,0
11863110,19:55:30,19:55:30,1155,29,,,,6526.88,0
11863110,19:56:07,19:56:07,1156,30,,,,6656.29,0
11863110,19:56:43,19:56:43,1157,31,,,,6805.46,0
11863110,19:57:49,19:57:49,1159,32,,,,7068.85,0
11863110,19:58:49,19:58:49,1160,33,,,,7356.78,0
11863110,20:01:29,20:01:29,3600,34,,,,7906.36,0
11863110,20:02:00,20:02:00,3601,35,,,,8028.8,
11863110,20:02:48,20:02:48,3602,36,,,,8251.26,0
11863110,20:03:31,20:03:31,3603,37,,,,8456.86,0
11863110,20:04:06,20:04:06,3604,38,,,,8622.91,0
11863110,20:05:02,20:05:02,3605,39,,,,8919.31,0
11863110,20:05:32,20:05:32,3606,40,,,,9024.7,0
11863110,20:06:12,20:06:12,3607,41,,,,9215.48,0
11863110,20:06:42,20:06:42,3608,42,,,,9326.77,0
11863110,20:07:28,20:07:28,9849,43,,,,9563.7,0
11863110,20:08:30,20:08:30,9851,44,,,,9913.64,0
11863110,20:09:26,20:09:26,3623,45,,,,10166.58,0
11863110,20:10:17,20:10:17,3624,46,,,,10325.21,0
11863110,20:11:06,20:11:06,694,47,,,,10517.25,0
11863110,20:12:00,20:12:00,9854,48,,,,10729.27,
11863110,20:13:15,20:13:15,9440,49,,,,11187.88,0
11863110,20:13:40,20:13:40,3628,50,,,,11336.16,0
11863110,20:14:25,20:14:25,3630,51,,,,11606.25,0
11863110,20:15:10,20:15:10,3631,52,,,,11842.93,0
11863110,20:16:39,20:16:39,197,53,,,,12184.51,0
11863110,20:19:00,20:19:00,10015,54,,1,,12986.85,
11897020,12:19:00,12:19:00,510,1,,,1,0,
11897020,12:20:06,12:20:06,511,2,,,,411.34,0
11897020,12:20:40,12:20:40,512,3,,,,575.45,0
11897020,12:21:27,12:21:27,513,4,,,,773.1,0
11897020,12:22:30,12:22:30,4414,5,,,,1064.76,0
11897020,12:22:51,12:22:51,4415,6,,,,1184.91,0
11897020,12:23:30,12:23:30,4416,7,,,,1440.83,0
11897020,12:24:12,12:24:12,4417,8,,,,1643.89,0
11897020,12:24:43,12:24:43,4418,9,,,,1797.06,0
11897020,12:25:09,12:25:09,4419,10,,,,1965.59,0
11897020,12:25:50,12:25:50,4420,11,,,,2228.07,0
11897020,12:26:51,12:26:51,2637,12,,,,2521.56,0
11897020,12:27:28,12:27:28,9565,13,,,,2735.18,0
11897020,12:28:00,12:28:00,9456,14,,,,2918.57,
11897020,12:28:59,12:28:59,2640,15,,,,3161.71,0
11897020,12:30:14,12:30:14,2641,16,,,,3438.54,0
11897020,12:31:01,12:31:01,4421,17,,,,3560.19,0
11897020,12:31:51,12:31:51,4422,18,,,,3732.73,0
11897020,12:34:49,12:34:49,10456,19,,,,4181.99,0
11897020,12:35:30,12:35:30,4424,20,,,,4298.48,0
11897020,12:36:13,12:36:13,4425,21,,,,4466.96,0
11897020,12:36:45,12:36:45,4426,22,,,,4584.98,0
11897020,12:38:03,12:38:03,4427,23,,,,4843.84,0
11897020,12:38:46,12:38:46,4428,24,,,,5006.22,0
11897020,12:40:05,12:40:05,4429,25,,,,5265.73,0
11897020,12:41:29,12:41:29,1153,26,,,,5574.05,0
11897020,12:43:00,12:43:00,9869,27,,,,5875.24,
11897020,12:44:40,12:44:40,1154,28,,,,6261.29,0
11897020,12:45:47,12:45:47,1155,29,,,,6526.88,0
11897020,12:46:27,12:46:27,1156,30,,,,6656.29,0
11897020,12:47:08,12:47:08,1157,31,,,,6805.46,0
11897020,12:48:21,12:48:21,1159,32,,,,7068.85,0
11897020,12:49:28,12:49:28,1160,33,,,,7356.78,0
11897020,12:52:26,12:52:26,3600,34,,,,7906.36,0
11897020,12:53:00,12:53:00,3601,35,,,,8028.8,
11897020,12:53:48,12:53:48,3602,36,,,,8251.26,0
11897020,12:54:31,12:54:31,3603,37,,,,8456.86,0
11897020,12:55:06,12:55:06,3604,38,,,,8622.91,0
11897020,12:56:02,12:56:02,3605,39,,,,8919.31,0
11897020,12:56:32,12:56:32,3606,40,,,,9024.7,0
11897020,12:57:12,12:57:12,3607,41,,,,9215.48,0
11897020,12:57:42,12:57:42,3608,42,,,,9326.77,0
11897020,12:58:28,12:58:28,9849,43,,,,9563.7,0
11897020,12:59:30,12:59:30,9851,44,,,,9913.64,0
11897020,13:00:26,13:00:26,3623,45,,,,10166.58,0
11897020,13:01:17,13:01:17,3624,46,,,,10325.21,0
11897020,13:02:06,13:02:06,694,47,,,,10517.25,0
11897020,13:03:00,13:03:00,9854,48,,,,10729.27,
11897020,13:04:57,13:04:57,9440,49,,,,11187.88,0
11897020,13:05:38,13:05:38,3628,50,,,,11336.16,0
11897020,13:06:48,13:06:48,3630,51,,,,11606.25,0
11897020,13:07:58,13:07:58,3631,52,,,,11842.93,0
11897020,13:10:18,13:10:18,197,53,,,,12184.51,0
11897020,13:14:00,13:14:00,10015,54,,1,,12986.85,
11897030,12:19:00,12:19:00,510,1,,,1,0,
11897030,12:20:06,12:20:06,511,2,,,,411.34,0
11897030,12:20:40,12:20:40,512,3,,,,575.45,0
11897030,12:21:27,12:21:27,513,4,,,,773.1,0
11897030,12:22:30,12:22:30,4414,5,,,,1064.76,0
11897030,12:22:51,12:22:51,4415,6,,,,1184.91,0
11897030,12:23:30,12:23:30,4416,7,,,,1440.83,0
11897030,12:24:12,12:24:12,4417,8,,,,1643.89,0
11897030,12:24:43,12:24:43,4418,9,,,,1797.06,0
11897030,12:25:09,12:25:09,4419,10,,,,1965.59,0
11897030,12:25:50,12:25:50,4420,11,,,,2228.07,0
11897030,12:26:51,12:26:51,2637,12,,,,2521.56,0
11897030,12:27:28,12:27:28,9565,13,,,,2735.18,0
11897030,12:28:00,12:28:00,9456,14,,,,2918.57,
11897030,12:28:59,12:28:59,2640,15,,,,3161.71,0
11897030,12:30:14,12:30:14,2641,16,,,,3438.54,0
11897030,12:31:01,12:31:01,4421,17,,,,3560.19,0
11897030,12:31:51,12:31:51,4422,18,,,,3732.73,0
11897030,12:34:49,12:34:49,10456,19,,,,4181.99,0
11897030,12:35:30,12:35:30,4424,20,,,,4298.48,0
11897030,12:36:13,12:36:13,4425,21,,,,4466.96,0
11897030,12:36:45,12:36:45,4426,22,,,,4584.98,0
11897030,12:38:03,12:38:03,4427,23,,,,4843.84,0
11897030,12:38:46,12:38:46,4428,24,,,,5006.22,0
11897030,12:40:05,12:40:05,4429,25,,,,5265.73,0
11897030,12:41:29,12:41:29,1153,26,,,,5574.05,0
11897030,12:43:00,12:43:00,9869,27,,,,5875.24,
11897030,12:44:40,12:44:40,1154,28,,,,6261.29,0
11897030,12:45:47,12:45:47,1155,29,,,,6526.88,0
11897030,12:46:27,12:46:27,1156,30,,,,6656.29,0
11897030,12:47:08,12:47:08,1157,31,,,,6805.46,0
11897030,12:48:21,12:48:21,1159,32,,,,7068.85,0
11897030,12:49:28,12:49:28,1160,33,,,,7356.78,0
11897030,12:52:26,12:52:26,3600,34,,,,7906.36,0
11897030,12:53:00,12:53:00,3601,35,,,,8028.8,
11897030,12:53:48,12:53:48,3602,36,,,,8251.26,0
11897030,12:54:31,12:54:31,3603,37,,,,8456.86,0
11897030,12:55:06,12:55:06,3604,38,,,,8622.91,0
11897030,12:56:02,12:56:02,3605,39,,,,8919.31,0
11897030,12:56:32,12:56:32,3606,40,,,,9024.7,0
11897030,12:57:12,12:57:12,3607,41,,,,9215.48,0
11897030,12:57:42,12:57:42,3608,42,,,,9326.77,0
11897030,12:58:28,12:58:28,9849,43,,,,9563.7,0
11897030,12:59:30,12:59:30,9851,44,,,,9913.64,0
11897030,13:00:26,13:00:26,3623,45,,,,10166.58,0
11897030,13:01:17,13:01:17,3624,46,,,,10325.21,0
11897030,13:02:06,13:02:06,694,47,,,,10517.25,0
11897030,13:03:00,13:03:00,9854,48,,,,10729.27,
11897030,13:04:57,13:04:57,9440,49,,,,11187.88,0
11897030,13:05:38,13:05:38,3628,50,,,,11336.16,0
11897030,13:06:48,13:06:48,3630,51,,,,11606.25,0
11897030,13:07:58,13:07:58,3631,52,,,,11842.93,0
11897030,13:10:18,13:10:18,197,53,,,,12184.51,0
11897030,13:14:00,13:14:00,10015,54,,1,,12986.85,
11897040,12:19:00,12:19:00,510,1,,,1,0,
11897040,12:20:06,12:20:06,511,2,,,,411.34,0
11897040,12:20:40,12:20:40,512,3,,,,575.45,0
11897040,12:21:27,12:21:27,513,4,,,,773.1,0
11897040,12:22:30,12:22:30,4414,5,,,,1064.76,0
11897040,12:22:51,12:22:51,4415,6,,,,1184.91,0
11897040,12:23:30,12:23:30,4416,7,,,,1440.83,0
11897040,12:24:12,12:24:12,4417,8,,,,1643.89,0
11897040,12:24:43,12:24:43,4418,9,,,,1797.06,0
11897040,12:25:09,12:25:09,4419,10,,,,1965.59,0
11897040,12:25:50,12:25:50,4420,11,,,,2228.07,0
11897040,12:26:51,12:26:51,2637,12,,,,2521.56,0
11897040,12:27:28,12:27:28,9565,13,,,,2735.18,0
11897040,12:28:00,12:28:00,9456,14,,,,2918.57,
11897040,12:28:59,12:28:59,2640,15,,,,3161.71,0
11897040,12:30:14,12:30:14,2641,16,,,,3438.54,0
11897040,12:31:01,12:31:01,4421,17,,,,3560.19,0
11897040,12:31:51,12:31:51,4422,18,,,,3732.73,0
11897040,12:34:49,12:34:49,10456,19,,,,4181.99,0
11897040,12:35:30,12:35:30,4424,20,,,,4298.48,0
11897040,12:36:13,12:36:13,4425,21,,,,4466.96,0
11897040,12:36:45,12:36:45,4426,22,,,,4584.98,0
11897040,12:38:03,12:38:03,4427,23,,,,4843.84,0
11897040,12:38:46,12:38:46,4428,24,,,,5006.22,0
11897040,12:40:05,12:40:05,4429,25,,,,5265.73,0
11897040,12:41:29,12:41:29,1153,26,,,,5574.05,0
11897040,12:43:00,12:43:00,9869,27,,,,5875.24,
11897040,12:44:40,12:44:40,1154,28,,,,6261.29,0
11897040,12:45:47,12:45:47,1155,29,,,,6526.88,0
11897040,12:46:27,12:46:27,1156,30,,,,6656.29,0
11897040,12:47:08,12:47:08,1157,31,,,,6805.46,0
11897040,12:48:21,12:48:21,1159,32,,,,7068.85,0
11897040,12:49:28,12:49:28,1160,33,,,,7356.78,0
11897040,12:52:26,12:52:26,3600,34,,,,7906.36,0
11897040,12:53:00,12:53:00,3601,35,,,,8028.8,
11897040,12:53:48,12:53:48,3602,36,,,,8251.26,0
11897040,12:54:31,12:54:31,3603,37,,,,8456.86,0
11897040,12:55:06,12:55:06,3604,38,,,,8622.91,0
11897040,12:56:02,12:56:02,3605,39,,,,8919.31,0
11897040,12:56:32,12:56:32,3606,40,,,,9024.7,0
11897040,12:57:12,12:57:12,3607,41,,,,9215.48,0
11897040,12:57:42,12:57:42,3608,42,,,,9326.77,0
11897040,12:58:28,12:58:28,9849,43,,,,9563.7,0
11897040,12:59:30,12:59:30,9851,44,,,,9913.64,0
11897040,13:00:26,13:00:26,3623,45,,,,10166.58,0
11897040,13:01:17,13:01:17,3624,46,,,,10325.21,0
11897040,13:02:06,13:02:06,694,47,,,,10517.25,0
11897040,13:03:00,13:03:00,9854,48,,,,10729.27,
11897040,13:04:57,13:04:57,9440,49,,,,11187.88,0
11897040,13:05:38,13:05:38,3628,50,,,,11336.16,0
11897040,13:06:48,13:06:48,3630,51,,,,11606.25,0
11897040,13:07:58,13:07:58,3631,52,,,,11842.93,0
11897040,13:10:18,13:10:18,197,53,,,,12184.51,0
11897040,13:14:00,13:14:00,10015,54,,1,,12986.85,
11897050,12:19:00,12:19:00,510,1,,,1,0,
11897050,12:20:06,12:20:06,511,2,,,,411.34,0
11897050,12:20:40,12:20:40,512,3,,,,575.45,0
11897050,12:21:27,12:21:27,513,4,,,,773.1,0
11897050,12:22:30,12:22:30,4414,5,,,,1064.76,0
11897050,12:22:51,12:22:51,4415,6,,,,1184.91,0
11897050,12:23:30,12:23:30,4416,7,,,,1440.83,0
11897050,12:24:12,12:24:12,4417,8,,,,1643.89,0
11897050,12:24:43,12:24:43,4418,9,,,,1797.06,0
11897050,12:25:09,12:25:09,4419,10,,,,1965.59,0
11897050,12:25:50,12:25:50,4420,11,,,,2228.07,0
11897050,12:26:51,12:26:51,2637,12,,,,2521.56,0
11897050,12:27:28,12:27:28,9565,13,,,,2735.18,0
11897050,12:28:00,12:28:00,9456,14,,,,2918.57,
11897050,12:28:59,12:28:59,2640,15,,,,3161.71,0
11897050,12:30:14,12:30:14,2641,16,,,,3438.54,0
11897050,12:31:01,12:31:01,4421,17,,,,3560.19,0
11897050,12:31:51,12:31:51,4422,18,,,,3732.73,0
11897050,12:34:49,12:34:49,10456,19,,,,4181.99,0
11897050,12:35:30,12:35:30,4424,20,,,,4298.48,0
11897050,12:36:13,12:36:13,4425,21,,,,4466.96,0
11897050,12:36:45,12:36:45,4426,22,,,,4584.98,0
11897050,12:38:03,12:38:03,4427,23,,,,4843.84,0
11897050,12:38:46,12:38:46,4428,24,,,,5006.22,0
11897050,12:40:05,12:40:05,4429,25,,,,5265.73,0
11897050,12:41:29,12:41:29,1153,26,,,,5574.05,0
11897050,12:43:00,12:43:00,9869,27,,,,5875.24,
11897050,12:44:40,12:44:40,1154,28,,,,6261.29,0
11897050,12:45:47,12:45:47,1155,29,,,,6526.88,0
11897050,12:46:27,12:46:27,1156,30,,,,6656.29,0
11897050,12:47:08,12:47:08,1157,31,,,,6805.46,0
11897050,12:48:21,12:48:21,1159,32,,,,7068.85,0
11897050,12:49:28,12:49:28,1160,33,,,,7356.78,0
11897050,12:52:26,12:52:26,3600,34,,,,7906.36,0
11897050,12:53:00,12:53:00,3601,35,,,,8028.8,
11897050,12:53:48,12:53:48,3602,36,,,,8251.26,0
11897050,12:54:31,12:54:31,3603,37,,,,8456.86,0
11897050,12:55:06,12:55:06,3604,38,,,,8622.91,0
11897050,12:56:02,12:56:02,3605,39,,,,8919.31,0
11897050,12:56:32,12:56:32,3606,40,,,,9024.7,0
11897050,12:57:12,12:57:12,3607,41,,,,9215.48,0
11897050,12:57:42,12:57:42,3608,42,,,,9326.77,0
11897050,12:58:28,12:58:28,9849,43,,,,9563.7,0
11897050,12:59:30,12:59:30,9851,44,,,,9913.64,0
11897050,13:00:26,13:00:26,3623,45,,,,10166.58,0
11897050,13:01:17,13:01:17,3624,46,,,,10325.21,0
11897050,13:02:06,13:02:06,694,47,,,,10517.25,0
11897050,13:03:00,13:03:00,9854,48,,,,10729.27,
11897050,13:04:57,13:04:57,9440,49,,,,11187.88,0
11897050,13:05:38,13:05:38,3628,50,,,,11336.16,0
11897050,13:06:48,13:06:48,3630,51,,,,11606.25,0
11897050,13:07:58,13:07:58,3631,52,,,,11842.93,0
11897050,13:10:18,13:10:18,197,53,,,,12184.51,0
11897050,13:14:00,13:14:00,10015,54,,1,,12986.85,
11897060,12:19:00,12:19:00,510,1,,,1,0,
11897060,12:20:06,12:20:06,511,2,,,,411.34,0
11897060,12:20:40,12:20:40,512,3,,,,575.45,0
11897060,12:21:27,12:21:27,513,4,,,,773.1,0
11897060,12:22:30,12:22:30,4414,5,,,,1064.76,0
11897060,12:22:51,12:22:51,4415,6,,,,1184.91,0
11897060,12:23:30,12:23:30,4416,7,,,,1440.83,0
11897060,12:24:12,12:24:12,4417,8,,,,1643.89,0
11897060,12:24:43,12:24:43,4418,9,,,,1797.06,0
11897060,12:25:09,12:25:09,4419,10,,,,1965.59,0
11897060,12:25:50,12:25:50,4420,11,,,,2228.07,0
11897060,12:26:51,12:26:51,2637,12,,,,2521.56,0
11897060,12:27:28,12:27:28,9565,13,,,,2735.18,0
11897060,12:28:00,12:28:00,9456,14,,,,2918.57,
11897060,12:28:59,12:28:59,2640,15,,,,3161.71,0
11897060,12:30:14,12:30:14,2641,16,,,,3438.54,0
11897060,12:31:01,12:31:01,4421,17,,,,3560.19,0
11897060,12:31:51,12:31:51,4422,18,,,,3732.73,0
11897060,12:34:49,12:34:49,10456,19,,,,4181.99,0
11897060,12:35:30,12:35:30,4424,20,,,,4298.48,0
11897060,12:36:13,12:36:13,4425,21,,,,4466.96,0
11897060,12:36:45,12:36:45,4426,22,,,,4584.98,0
11897060,12:38:03,12:38:03,4427,23,,,,4843.84,0
11897060,12:38:46,12:38:46,4428,24,,,,5006.22,0
11897060,12:40:05,12:40:05,4429,25,,,,5265.73,0
11897060,12:41:29,12:41:29,1153,26,,,,5574.05,0
11897060,12:43:00,12:43:00,9869,27,,,,5875.24,
11897060,12:44:40,12:44:40,1154,28,,,,6261.29,0
11897060,12:45:47,12:45:47,1155,29,,,,6526.88,0
11897060,12:46:27,12:46:27,1156,30,,,,6656.29,0
11897060,12:47:08,12:47:08,1157,31,,,,6805.46,0
11897060,12:48:21,12:48:21,1159,32,,,,7068.85,0
11897060,12:49:28,12:49:28,1160,33,,,,7356.78,0
11897060,12:52:26,12:52:26,3600,34,,,,7906.36,0
11897060,12:53:00,12:53:00,3601,35,,,,8028.8,
11897060,12:53:48,12:53:48,3602,36,,,,8251.26,0
11897060,12:54:31,12:54:31,3603,37,,,,8456.86,0
11897060,12:55:06,12:55:06,3604,38,,,,8622.91,0
11897060,12:56:02,12:56:02,3605,39,,,,8919.31,0
11897060,12:56:32,12:56:32,3606,40,,,,9024.7,0
11897060,12:57:12,12:57:12,3607,41,,,,9215.48,0
11897060,12:57:42,12:57:42,3608,42,,,,9326.77,0
11897060,12:58:28,12:58:28,9849,43,,,,9563.7,0
11897060,12:59:30,12:59:30,9851,44,,,,9913.64,0
11897060,13:00:26,13:00:26,3623,45,,,,10166.58,0
11897060,13:01:17,13:01:17,3624,46,,,,10325.21,0
11897060,13:02:06,13:02:06,694,47,,,,10517.25,0
11897060,13:03:00,13:03:00,9854,48,,,,10729.27,
11897060,13:04:57,13:04:57,9440,49,,,,11187.88,0
11897060,13:05:38,13:05:38,3628,50,,,,11336.16,0
11897060,13:06:48,13:06:48,3630,51,,,,11606.25,0
11897060,13:07:58,13:07:58,3631,52,,,,11842.93,0
11897060,13:10:18,13:10:18,197,53,,,,12184.51,0
11897060,13:14:00,13:14:00,10015,54,,1,,12986.85,
12141010,08:05:00,08:05:00,510,1,,,1,0,
12141010,08:05:44,08:05:44,511,2,,,,411.34,0
12141010,08:06:06,08:06:06,512,3,,,,575.45,0
12141010,08:06:38,08:06:38,513,4,,,,773.1,0
12141010,08:07:20,08:07:20,4414,5,,,,1064.76,0
12141010,08:07:34,08:07:34,4415,6,,,,1184.91,0
12141010,08:08:00,08:08:00,4416,7,,,,1440.83,0
12141010,08:08:28,08:08:28,4417,8,,,,1643.89,0
12141010,08:08:49,08:08:49,4418,9,,,,1797.06,0
12141010,08:09:06,08:09:06,4419,10,,,,1965.59,0
12141010,08:09:33,08:09:33,4420,11,,,,2228.07,0
12141010,08:10:14,08:10:14,2637,12,,,,2521.56,0
12141010,08:10:39,08:10:39,9565,13,,,,2735.18,0
12141010,08:11:00,08:11:00,9456,14,,,,2918.57,
12141010,08:11:43,08:11:43,2640,15,,,,3161.71,0
12141010,08:12:38,08:12:38,2641,16,,,,3438.54,0
12141010,08:13:12,08:13:12,4421,17,,,,3560.19,0
12141010,08:13:49,08:13:49,4422,18,,,,3732.73,0
12141010,08:16:00,08:16:00,10456,19,,,,4181.99,0
12141010,08:16:30,08:16:30,4424,20,,,,4298.48,0
12141010,08:17:02,08:17:02,4425,21,,,,4466.96,0
12141010,08:17:25,08:17:25,4426,22,,,,4584.98,0
12141010,08:18:22,08:18:22,4427,23,,,,4843.84,0
12141010,08:18:54,08:18:54,4428,24,,,,5006.22,0
12141010,08:19:51,08:19:51,4429,25,,,,5265.73,0
12141010,08:20:53,08:20:53,1153,26,,,,5574.05,0
12141010,08:22:00,08:22:00,9869,27,,,,5875.24,
12141010,08:23:20,08:23:20,1154,28,,,,6261.29,0
12141010,08:24:14,08:24:14,1155,29,,,,6526.88,0
12141010,08:24:46,08:24:46,1156,30,,,,6656.29,0
12141010,08:25:18,08:25:18,1157,31,,,,6805.46,0
12141010,08:26:17,08:26:17,1159,32,,,,7068.85,0
12141010,08:27:11,08:27:11,1160,33,,,,7356.78,0
12141010,08:29:33,08:29:33,3600,34,,,,7906.36,0
12141010,08:30:00,08:30:00,3601,35,,,,8028.8,
12141010,08:30:48,08:30:48,3602,36,,,,8251.26,0
12141010,08:31:31,08:31:31,3603,37,,,,8456.86,0
12141010,08:32:06,08:32:06,3604,38,,,,8622.91,0
12141010,08:33:02,08:33:02,3605,39,,,,8919.31,0
12141010,08:33:32,08:33:32,3606,40,,,,9024.7,0
12141010,08:34:12,08:34:12,3607,41,,,,9215.48,0
12141010,08:34:42,08:34:42,3608,42,,,,9326.77,0
12141010,08:35:28,08:35:28,9849,43,,,,9563.7,0
12141010,08:36:30,08:36:30,9851,44,,,,9913.64,0
12141010,08:37:26,08:37:26,3623,45,,,,10166.58,0
12141010,08:38:17,08:38:17,3624,46,,,,10325.21,0
12141010,08:39:06,08:39:06,694,47,,,,10517.25,0
12141010,08:40:00,08:40:00,9854,48,,,,10729.27,
12141010,08:41:15,08:41:15,9440,49,,,,11187.88,0
12141010,08:41:40,08:41:40,3628,50,,,,11336.16,0
12141010,08:42:25,08:42:25,3630,51,,,,11606.25,0
12141010,08:43:10,08:43:10,3631,52,,,,11842.93,0
12141010,08:44:39,08:44:39,197,53,,,,12184.51,0
12141010,08:47:00,08:47:00,10015,54,,1,,12986.85,
12141120,08:05:00,08:05:00,510,1,,,1,0,
12141120,08:05:44,08:05:44,511,2,,,,411.34,0
12141120,08:06:06,08:06:06,512,3,,,,575.45,0
12141120,08:06:38,08:06:38,513,4,,,,773.1,0
12141120,08:07:20,08:07:20,4414,5,,,,1064.76,0
12141120,08:07:34,08:07:34,4415,6,,,,1184.91,0
12141120,08:08:00,08:08:00,4416,7,,,,1440.83,0
12141120,08:08:28,08:08:28,4417,8,,,,1643.89,0
12141120,08:08:49,08:08:49,4418,9,,,,1797.06,0
12141120,08:09:06,08:09:06,4419,10,,,,1965.59,0
12141120,08:09:33,08:09:33,4420,11,,,,2228.07,0
12141120,08:10:14,08:10:14,2637,12,,,,2521.56,0
12141120,08:10:39,08:10:39,9565,13,,,,2735.18,0
12141120,08:11:00,08:11:00,9456,14,,,,2918.57,
12141120,08:11:43,08:11:43,2640,15,,,,3161.71,0
12141120,08:12:38,08:12:38,2641,16,,,,3438.54,0
12141120,08:13:12,08:13:12,4421,17,,,,3560.19,0
12141120,08:13:49,08:13:49,4422,18,,,,3732.73,0
12141120,08:16:00,08:16:00,10456,19,,,,4181.99,0
12141120,08:16:30,08:16:30,4424,20,,,,4298.48,0
12141120,08:17:02,08:17:02,4425,21,,,,4466.96,0
12141120,08:17:25,08:17:25,4426,22,,,,4584.98,0
12141120,08:18:22,08:18:22,4427,23,,,,4843.84,0
12141120,08:18:54,08:18:54,4428,24,,,,5006.22,0
12141120,08:19:51,08:19:51,4429,25,,,,5265.73,0
12141120,08:20:53,08:20:53,1153,26,,,,5574.05,0
12141120,08:22:00,08:22:00,9869,27,,,,5875.24,
12141120,08:23:20,08:23:20,1154,28,,,,6261.29,0
12141120,08:24:14,08:24:14,1155,29,,,,6526.88,0
12141120,08:24:46,08:24:46,1156,30,,,,6656.29,0
12141120,08:25:18,08:25:18,1157,31,,,,6805.46,0
12141120,08:26:17,08:26:17,1159,32,,,,7068.85,0
12141120,08:27:11,08:27:11,1160,33,,,,7356.78,0
12141120,08:29:33,08:29:33,3600,34,,,,7906.36,0
12141120,08:30:00,08:30:00,3601,35,,,,8028.8,
12141120,08:30:48,08:30:48,3602,36,,,,8251.26,0
12141120,08:31:31,08:31:31,3603,37,,,,8456.86,0
12141120,08:32:06,08:32:06,3604,38,,,,8622.91,0
12141120,08:33:02,08:33:02,3605,39,,,,8919.31,0
12141120,08:33:32,08:33:32,3606,40,,,,9024.7,0
12141120,08:34:12,08:34:12,3607,41,,,,9215.48,0
12141120,08:34:42,08:34:42,3608,42,,,,9326.77,0
12141120,08:35:28,08:35:28,9849,43,,,,9563.7,0
12141120,08:36:30,08:36:30,9851,44,,,,9913.64,0
12141120,08:37:26,08:37:26,3623,45,,,,10166.58,0
12141120,08:38:17,08:38:17,3624,46,,,,10325.21,0
12141120,08:39:06,08:39:06,694,47,,,,10517.25,0
12141120,08:40:00,08:40:00,9854,48,,,,10729.27,
12141120,08:41:15,08:41:15,9440,49,,,,11187.88,0
12141120,08:41:40,08:41:40,3628,50,,,,11336.16,0
12141120,08:42:25,08:42:25,3630,51,,,,11606.25,0
12141120,08:43:10,08:43:10,3631,52,,,,11842.93,0
12141120,08:44:39,08:44:39,197,53,,,,12184.51,0
12141120,08:47:00,08:47:00,10015,54,,1,,12986.85,
12290020,13:19:00,13:19:00,510,1,,,1,0,
12290020,13:20:06,13:20:06,511,2,,,,411.34,0
12290020,13:20:40,13:20:40,512,3,,,,575.45,0
12290020,13:21:27,13:21:27,513,4,,,,773.1,0
12290020,13:22:30,13:22:30,4414,5,,,,1064.76,0
12290020,13:22:51,13:22:51,4415,6,,,,1184.91,0
12290020,13:23:30,13:23:30,4416,7,,,,1440.83,0
12290020,13:24:12,13:24:12,4417,8,,,,1643.89,0
12290020,13:24:43,13:24:43,4418,9,,,,1797.06,0
12290020,13:25:09,13:25:09,4419,10,,,,1965.59,0
12290020,13:25:50,13:25:50,4420,11,,,,2228.07,0
12290020,13:26:51,13:26:51,2637,12,,,,2521.56,0
12290020,13:27:28,13:27:28,9565,13,,,,2735.18,0
12290020,13:28:00,13:28:00,9456,14,,,,2918.57,
12290020,13:28:59,13:28:59,2640,15,,,,3161.71,0
12290020,13:30:14,13:30:14,2641,16,,,,3438.54,0
12290020,13:31:01,13:31:01,4421,17,,,,3560.19,0
12290020,13:31:51,13:31:51,4422,18,,,,3732.73,0
12290020,13:34:49,13:34:49,10456,19,,,,4181.99,0
12290020,13:35:30,13:35:30,4424,20,,,,4298.48,0
12290020,13:36:13,13:36:13,4425,21,,,,4466.96,0
12290020,13:36:45,13:36:45,4426,22,,,,4584.98,0
12290020,13:38:03,13:38:03,4427,23,,,,4843.84,0
12290020,13:38:46,13:38:46,4428,24,,,,5006.22,0
12290020,13:40:05,13:40:05,4429,25,,,,5265.73,0
12290020,13:41:29,13:41:29,1153,26,,,,5574.05,0
12290020,13:43:00,13:43:00,9869,27,,,,5875.24,
12290020,13:44:40,13:44:40,1154,28,,,,6261.29,0
12290020,13:45:47,13:45:47,1155,29,,,,6526.88,0
12290020,13:46:27,13:46:27,1156,30,,,,6656.29,0
12290020,13:47:08,13:47:08,1157,31,,,,6805.46,0
12290020,13:48:21,13:48:21,1159,32,,,,7068.85,0
12290020,13:49:28,13:49:28,1160,33,,,,7356.78,0
12290020,13:52:26,13:52:26,3600,34,,,,7906.36,0
12290020,13:53:00,13:53:00,3601,35,,,,8028.8,
12290020,13:53:48,13:53:48,3602,36,,,,8251.26,0
12290020,13:54:31,13:54:31,3603,37,,,,8456.86,0
12290020,13:55:06,13:55:06,3604,38,,,,8622.91,0
12290020,13:56:02,13:56:02,3605,39,,,,8919.31,0
12290020,13:56:32,13:56:32,3606,40,,,,9024.7,0
12290020,13:57:12,13:57:12,3607,41,,,,9215.48,0
12290020,13:57:42,13:57:42,3608,42,,,,9326.77,0
12290020,13:58:28,13:58:28,9849,43,,,,9563.7,0
12290020,13:59:30,13:59:30,9851,44,,,,9913.64,0
12290020,14:00:26,14:00:26,3623,45,,,,10166.58,0
12290020,14:01:17,14:01:17,3624,46,,,,10325.21,0
12290020,14:02:06,14:02:06,694,47,,,,10517.25,0
12290020,14:03:00,14:03:00,9854,48,,,,10729.27,
12290020,14:04:57,14:04:57,9440,49,,,,11187.88,0
12290020,14:05:38,14:05:38,3628,50,,,,11336.16,0
12290020,14:06:48,14:06:48,3630,51,,,,11606.25,0
12290020,14:07:58,14:07:58,3631,52,,,,11842.93,0
12290020,14:10:18,14:10:18,197,53,,,,12184.51,0
12290020,14:14:00,14:14:00,10015,54,,1,,12986.85,
12290030,13:19:00,13:19:00,510,1,,,1,0,
12290030,13:20:06,13:20:06,511,2,,,,411.34,0
12290030,13:20:40,13:20:40,512,3,,,,575.45,0
12290030,13:21:27,13:21:27,513,4,,,,773.1,0
12290030,13:22:30,13:22:30,4414,5,,,,1064.76,0
12290030,13:22:51,13:22:51,4415,6,,,,1184.91,0
12290030,13:23:30,13:23:30,4416,7,,,,1440.83,0
12290030,13:24:12,13:24:12,4417,8,,,,1643.89,0
12290030,13:24:43,13:24:43,4418,9,,,,1797.06,0
12290030,13:25:09,13:25:09,4419,10,,,,1965.59,0
12290030,13:25:50,13:25:50,4420,11,,,,2228.07,0
12290030,13:26:51,13:26:51,2637,12,,,,2521.56,0
12290030,13:27:28,13:27:28,9565,13,,,,2735.18,0
12290030,13:28:00,13:28:00,9456,14,,,,2918.57,
12290030,13:28:59,13:28:59,2640,15,,,,3161.71,0
12290030,13:30:14,13:30:14,2641,16,,,,3438.54,0
12290030,13:31:01,13:31:01,4421,17,,,,3560.19,0
12290030,13:31:51,13:31:51,4422,18,,,,3732.73,0
12290030,13:34:49,13:34:49,10456,19,,,,4181.99,0
12290030,13:35:30,13:35:30,4424,20,,,,4298.48,0
12290030,13:36:13,13:36:13,4425,21,,,,4466.96,0
12290030,13:36:45,13:36:45,4426,22,,,,4584.98,0
12290030,13:38:03,13:38:03,4427,23,,,,4843.84,0
12290030,13:38:46,13:38:46,4428,24,,,,5006.22,0
12290030,13:40:05,13:40:05,4429,25,,,,5265.73,0
12290030,13:41:29,13:41:29,1153,26,,,,5574.05,0
12290030,13:43:00,13:43:00,9869,27,,,,5875.24,
12290030,13:44:40,13:44:40,1154,28,,,,6261.29,0
12290030,13:45:47,13:45:47,1155,29,,,,6526.88,0
12290030,13:46:27,13:46:27,1156,30,,,,6656.29,0
12290030,13:47:08,13:47:08,1157,31,,,,6805.46,0
12290030,13:48:21,13:48:21,1159,32,,,,7068.85,0
12290030,13:49:28,13:49:28,1160,33,,,,7356.78,0
12290030,13:52:26,13:52:26,3600,34,,,,7906.36,0
12290030,13:53:00,13:53:00,3601,35,,,,8028.8,
12290030,13:53:48,13:53:48,3602,36,,,,8251.26,0
12290030,13:54:31,13:54:31,3603,37,,,,8456.86,0
12290030,13:55:06,13:55:06,3604,38,,,,8622.91,0
12290030,13:56:02,13:56:02,3605,39,,,,8919.31,0
12290030,13:56:32,13:56:32,3606,40,,,,9024.7,0
12290030,13:57:12,13:57:12,3607,41,,,,9215.48,0
12290030,13:57:42,13:57:42,3608,42,,,,9326.77,0
12290030,13:58:28,13:58:28,9849,43,,,,9563.7,0
12290030,13:59:30,13:59:30,9851,44,,,,9913.64,0
12290030,14:00:26,14:00:26,3623,45,,,,10166.58,0
12290030,14:01:17,14:01:17,3624,46,,,,10325.21,0
12290030,14:02:06,14:02:06,694,47,,,,10517.25,0
12290030,14:03:00,14:03:00,9854,48,,,,10729.27,
12290030,14:04:57,14:04:57,9440,49,,,,11187.88,0
12290030,14:05:38,14:05:38,3628,50,,,,11336.16,0
12290030,14:06:48,14:06:48,3630,51,,,,11606.25,0
12290030,14:07:58,14:07:58,3631,52,,,,11842.93,0
12290030,14:10:18,14:10:18,197,53,,,,12184.51,0
12290030,14:14:00,14:14:00,10015,54,,1,,12986.85,
12290040,13:19:00,13:19:00,510,1,,,1,0,
12290040,13:20:06,13:20:06,511,2,,,,411.34,0
12290040,13:20:40,13:20:40,512,3,,,,575.45,0
12290040,13:21:27,13:21:27,513,4,,,,773.1,0
12290040,13:22:30,13:22:30,4414,5,,,,1064.76,0
12290040,13:22:51,13:22:51,4415,6,,,,1184.91,0
12290040,13:23:30,13:23:30,4416,7,,,,1440.83,0
12290040,13:24:12,13:24:12,4417,8,,,,1643.89,0
12290040,13:24:43,13:24:43,4418,9,,,,1797.06,0
12290040,13:25:09,13:25:09,4419,10,,,,1965.59,0
12290040,13:25:50,13:25:50,4420,11,,,,2228.07,0
12290040,13:26:51,13:26:51,2637,12,,,,2521.56,0
12290040,13:27:28,13:27:28,9565,13,,,,2735.18,0
12290040,13:28:00,13:28:00,9456,14,,,,2918.57,
12290040,13:28:59,13:28:59,2640,15,,,,3161.71,0
12290040,13:30:14,13:30:14,2641,16,,,,3438.54,0
12290040,13:31:01,13:31:01,4421,17,,,,3560.19,0
12290040,13:31:51,13:31:51,4422,18,,,,3732.73,0
12290040,13:34:49,13:34:49,10456,19,,,,4181.99,0
12290040,13:35:30,13:35:30,4424,20,,,,4298.48,0
12290040,13:36:13,13:36:13,4425,21,,,,4466.96,0
12290040,13:36:45,13:36:45,4426,22,,,,4584.98,0
12290040,13:38:03,13:38:03,4427,23,,,,4843.84,0
12290040,13:38:46,13:38:46,4428,24,,,,5006.22,0
12290040,13:40:05,13:40:05,4429,25,,,,5265.73,0
12290040,13:41:29,13:41:29,1153,26,,,,5574.05,0
12290040,13:43:00,13:43:00,9869,27,,,,5875.24,
12290040,13:44:40,13:44:40,1154,28,,,,6261.29,0
12290040,13:45:47,13:45:47,1155,29,,,,6526.88,0
12290040,13:46:27,13:46:27,1156,30,,,,6656.29,0
12290040,13:47:08,13:47:08,1157,31,,,,6805.46,0
12290040,13:48:21,13:48:21,1159,32,,,,7068.85,0
12290040,13:49:28,13:49:28,1160,33,,,,7356.78,0
12290040,13:52:26,13:52:26,3600,34,,,,7906.36,0
12290040,13:53:00,13:53:00,3601,35,,,,8028.8,
12290040,13:53:48,13:53:48,3602,36,,,,8251.26,0
12290040,13:54:31,13:54:31,3603,37,,,,8456.86,0
12290040,13:55:06,13:55:06,3604,38,,,,8622.91,0
12290040,13:56:02,13:56:02,3605,39,,,,8919.31,0
12290040,13:56:32,13:56:32,3606,40,,,,9024.7,0
12290040,13:57:12,13:57:12,3607,41,,,,9215.48,0
12290040,13:57:42,13:57:42,3608,42,,,,9326.77,0
12290040,13:58:28,13:58:28,9849,43,,,,9563.7,0
12290040,13:59:30,13:59:30,9851,44,,,,9913.64,0
12290040,14:00:26,14:00:26,3623,45,,,,10166.58,0
12290040,14:01:17,14:01:17,3624,46,,,,10325.21,0
12290040,14:02:06,14:02:06,694,47,,,,10517.25,0
12290040,14:03:00,14:03:00,9854,48,,,,10729.27,
12290040,14:04:57,14:04:57,9440,49,,,,11187.88,0
12290040,14:05:38,14:05:38,3628,50,,,,11336.16,0
12290040,14:06:48,14:06:48,3630,51,,,,11606.25,0
12290040,14:07:58,14:07:58,3631,52,,,,11842.93,0
12290040,14:10:18,14:10:18,197,53,,,,12184.51,0
12290040,14:14:00,14:14:00,10015,54,,1,,12986.85,
12290050,13:19:00,13:19:00,510,1,,,1,0,
12290050,13:20:06,13:20:06,511,2,,,,411.34,0
12290050,13:20:40,13:20:40,512,3,,,,575.45,0
12290050,13:21:27,13:21:27,513,4,,,,773.1,0
12290050,13:22:30,13:22:30,4414,5,,,,1064.76,0
12290050,13:22:51,13:22:51,4415,6,,,,1184.91,0
12290050,13:23:30,13:23:30,4416,7,,,,1440.83,0
12290050,13:24:12,13:24:12,4417,8,,,,1643.89,0
12290050,13:24:43,13:24:43,4418,9,,,,1797.06,0
12290050,13:25:09,13:25:09,4419,10,,,,1965.59,0
12290050,13:25:50,13:25:50,4420,11,,,,2228.07,0
12290050,13:26:51,13:26:51,2637,12,,,,2521.56,0
12290050,13:27:28,13:27:28,9565,13,,,,2735.18,0
12290050,13:28:00,13:28:00,9456,14,,,,2918.57,
12290050,13:28:59,13:28:59,2640,15,,,,3161.71,0
12290050,13:30:14,13:30:14,2641,16,,,,3438.54,0
12290050,13:31:01,13:31:01,4421,17,,,,3560.19,0
12290050,13:31:51,13:31:51,4422,18,,,,3732.73,0
12290050,13:34:49,13:34:49,10456,19,,,,4181.99,0
12290050,13:35:30,13:35:30,4424,20,,,,4298.48,0
12290050,13:36:13,13:36:13,4425,21,,,,4466.96,0
12290050,13:36:45,13:36:45,4426,22,,,,4584.98,0
12290050,13:38:03,13:38:03,4427,23,,,,4843.84,0
12290050,13:38:46,13:38:46,4428,24,,,,5006.22,0
12290050,13:40:05,13:40:05,4429,25,,,,5265.73,0
12290050,13:41:29,13:41:29,1153,26,,,,5574.05,0
12290050,13:43:00,13:43:00,9869,27,,,,5875.24,
12290050,13:44:40,13:44:40,1154,28,,,,6261.29,0
12290050,13:45:47,13:45:47,1155,29,,,,6526.88,0
12290050,13:46:27,13:46:27,1156,30,,,,6656.29,0
12290050,13:47:08,13:47:08,1157,31,,,,6805.46,0
12290050,13:48:21,13:48:21,1159,32,,,,7068.85,0
12290050,13:49:28,13:49:28,1160,33,,,,7356.78,0
12290050,13:52:26,13:52:26,3600,34,,,,7906.36,0
12290050,13:53:00,13:53:00,3601,35,,,,8028.8,
12290050,13:53:48,13:53:48,3602,36,,,,8251.26,0
12290050,13:54:31,13:54:31,3603,37,,,,8456.86,0
12290050,13:55:06,13:55:06,3604,38,,,,8622.91,0
12290050,13:56:02,13:56:02,3605,39,,,,8919.31,0
12290050,13:56:32,13:56:32,3606,40,,,,9024.7,0
12290050,13:57:12,13:57:12,3607,41,,,,9215.48,0
12290050,13:57:42,13:57:42,3608,42,,,,9326.77,0
12290050,13:58:28,13:58:28,9849,43,,,,9563.7,0
12290050,13:59:30,13:59:30,9851,44,,,,9913.64,0
12290050,14:00:26,14:00:26,3623,45,,,,10166.58,0
12290050,14:01:17,14:01:17,3624,46,,,,10325.21,0
12290050,14:02:06,14:02:06,694,47,,,,10517.25,0
12290050,14:03:00,14:03:00,9854,48,,,,10729.27,
12290050,14:04:57,14:04:57,9440,49,,,,11187.88,0
12290050,14:05:38,14:05:38,3628,50,,,,11336.16,0
12290050,14:06:48,14:06:48,3630,51,,,,11606.25,0
12290050,14:07:58,14:07:58,3631,52,,,,11842.93,0
12290050,14:10:18,14:10:18,197,53,,,,12184.51,0
12290050,14:14:00,14:14:00,10015,54,,1,,12986.85,
12290060,13:19:00,13:19:00,510,1,,,1,0,
12290060,13:20:06,13:20:06,511,2,,,,411.34,0
12290060,13:20:40,13:20:40,512,3,,,,575.45,0
12290060,13:21:27,13:21:27,513,4,,,,773.1,0
12290060,13:22:30,13:22:30,4414,5,,,,1064.76,0
12290060,13:22:51,13:22:51,4415,6,,,,1184.91,0
12290060,13:23:30,13:23:30,4416,7,,,,1440.83,0
12290060,13:24:12,13:24:12,4417,8,,,,1643.89,0
12290060,13:24:43,13:24:43,4418,9,,,,1797.06,0
12290060,13:25:09,13:25:09,4419,10,,,,1965.59,0
12290060,13:25:50,13:25:50,4420,11,,,,2228.07,0
12290060,13:26:51,13:26:51,2637,12,,,,2521.56,0
12290060,13:27:28,13:27:28,9565,13,,,,2735.18,0
12290060,13:28:00,13:28:00,9456,14,,,,2918.57,
12290060,13:28:59,13:28:59,2640,15,,,,3161.71,0
12290060,13:30:14,13:30:14,2641,16,,,,3438.54,0
12290060,13:31:01,13:31:01,4421,17,,,,3560.19,0
12290060,13:31:51,13:31:51,4422,18,,,,3732.73,0
12290060,13:34:49,13:34:49,10456,19,,,,4181.99,0
12290060,13:35:30,13:35:30,4424,20,,,,4298.48,0
12290060,13:36:13,13:36:13,4425,21,,,,4466.96,0
12290060,13:36:45,13:36:45,4426,22,,,,4584.98,0
12290060,13:38:03,13:38:03,4427,23,,,,4843.84,0
12290060,13:38:46,13:38:46,4428,24,,,,5006.22,0
12290060,13:40:05,13:40:05,4429,25,,,,5265.73,0
12290060,13:41:29,13:41:29,1153,26,,,,5574.05,0
12290060,13:43:00,13:43:00,9869,27,,,,5875.24,
12290060,13:44:40,13:44:40,1154,28,,,,6261.29,0
12290060,13:45:47,13:45:47,1155,29,,,,6526.88,0
12290060,13:46:27,13:46:27,1156,30,,,,6656.29,0
12290060,13:47:08,13:47:08,1157,31,,,,6805.46,0
12290060,13:48:21,13:48:21,1159,32,,,,7068.85,0
12290060,13:49:28,13:49:28,1160,33,,,,7356.78,0
12290060,13:52:26,13:52:26,3600,34,,,,7906.36,0
12290060,13:53:00,13:53:00,3601,35,,,,8028.8,
12290060,13:53:48,13:53:48,3602,36,,,,8251.26,0
12290060,13:54:31,13:54:31,3603,37,,,,8456.86,0
12290060,13:55:06,13:55:06,3604,38,,,,8622.91,0
12290060,13:56:02,13:56:02,3605,39,,,,8919.31,0
12290060,13:56:32,13:56:32,3606,40,,,,9024.7,0
12290060,13:57:12,13:57:12,3607,41,,,,9215.48,0
12290060,13:57:42,13:57:42,3608,42,,,,9326.77,0
12290060,13:58:28,13:58:28,9849,43,,,,9563.7,0
12290060,13:59:30,13:59:30,9851,44,,,,9913.64,0
12290060,14:00:26,14:00:26,3623,45,,,,10166.58,0
12290060,14:01:17,14:01:17,3624,46,,,,10325.21,0
12290060,14:02:06,14:02:06,694,47,,,,10517.25,0
12290060,14:03:00,14:03:00,9854,48,,,,10729.27,
12290060,14:04:57,14:04:57,9440,49,,,,11187.88,0
12290060,14:05:38,14:05:38,3628,50,,,,11336.16,0
12290060,14:06:48,14:06:48,3630,51,,,,11606.25,0
12290060,14:07:58,14:07:58,3631,52,,,,11842.93,0
12290060,14:10:18,14:10:18,197,53,,,,12184.51,0
12290060,14:14:00,14:14:00,10015,54,,1,,12986.85,
12505090,07:25:00,07:25:00,510,1,,,1,0,
12505090,07:25:44,07:25:44,511,2,,,,411.34,0
12505090,07:26:06,07:26:06,512,3,,,,575.45,0
12505090,07:26:38,07:26:38,513,4,,,,773.1,0
12505090,07:27:20,07:27:20,4414,5,,,,1064.76,0
12505090,07:27:34,07:27:34,4415,6,,,,1184.91,0
12505090,07:28:00,07:28:00,4416,7,,,,1440.83,0
12505090,07:28:28,07:28:28,4417,8,,,,1643.89,0
12505090,07:28:49,07:28:49,4418,9,,,,1797.06,0
12505090,07:29:06,07:29:06,4419,10,,,,1965.59,0
12505090,07:29:33,07:29:33,4420,11,,,,2228.07,0
12505090,07:30:14,07:30:14,2637,12,,,,2521.56,0
12505090,07:30:39,07:30:39,9565,13,,,,2735.18,0
12505090,07:31:00,07:31:00,9456,14,,,,2918.57,
12505090,07:31:43,07:31:43,2640,15,,,,3161.71,0
12505090,07:32:38,07:32:38,2641,16,,,,3438.54,0
12505090,07:33:12,07:33:12,4421,17,,,,3560.19,0
12505090,07:33:49,07:33:49,4422,18,,,,3732.73,0
12505090,07:36:00,07:36:00,10456,19,,,,4181.99,0
12505090,07:36:30,07:36:30,4424,20,,,,4298.48,0
12505090,07:37:02,07:37:02,4425,21,,,,4466.96,0
12505090,07:37:25,07:37:25,4426,22,,,,4584.98,0
12505090,07:38:22,07:38:22,4427,23,,,,4843.84,0
12505090,07:38:54,07:38:54,4428,24,,,,5006.22,0
12505090,07:39:51,07:39:51,4429,25,,,,5265.73,0
12505090,07:40:53,07:40:53,1153,26,,,,5574.05,0
12505090,07:42:00,07:42:00,9869,27,,,,5875.24,
12505090,07:43:10,07:43:10,1154,28,,,,6261.29,0
12505090,07:43:57,07:43:57,1155,29,,,,6526.88,0
12505090,07:44:25,07:44:25,1156,30,,,,6656.29,0
12505090,07:44:53,07:44:53,1157,31,,,,6805.46,0
12505090,07:45:45,07:45:45,1159,32,,,,7068.85,0
12505090,07:46:32,07:46:32,1160,33,,,,7356.78,0
12505090,07:48:36,07:48:36,3600,34,,,,7906.36,0
12505090,07:49:00,07:49:00,3601,35,,,,8028.8,
12505090,07:49:48,07:49:48,3602,36,,,,8251.26,0
12505090,07:50:31,07:50:31,3603,37,,,,8456.86,0
12505090,07:51:06,07:51:06,3604,38,,,,8622.91,0
12505090,07:52:02,07:52:02,3605,39,,,,8919.31,0
12505090,07:52:32,07:52:32,3606,40,,,,9024.7,0
12505090,07:53:12,07:53:12,3607,41,,,,9215.48,0
12505090,07:53:42,07:53:42,3608,42,,,,9326.77,0
12505090,07:54:28,07:54:28,9849,43,,,,9563.7,0
12505090,07:55:30,07:55:30,9851,44,,,,9913.64,0
12505090,07:56:26,07:56:26,3623,45,,,,10166.58,0
12505090,07:57:17,07:57:17,3624,46,,,,10325.21,0
12505090,07:58:06,07:58:06,694,47,,,,10517.25,0
12505090,07:59:00,07:59:00,9854,48,,,,10729.27,
12505090,08:00:04,08:00:04,9440,49,,,,11187.88,0
12505090,08:00:26,08:00:26,3628,50,,,,11336.16,0
12505090,08:01:04,08:01:04,3630,51,,,,11606.25,0
12505090,08:01:42,08:01:42,3631,52,,,,11842.93,0
12505090,08:02:59,08:02:59,197,53,,,,12184.51,0
12505090,08:05:00,08:05:00,10015,54,,1,,12986.85,
12566070,15:55:00,15:55:00,510,1,,,1,0,
12566070,15:55:51,15:55:51,511,2,,,,411.34,0
12566070,15:56:17,15:56:17,512,3,,,,575.45,0
12566070,15:56:54,15:56:54,513,4,,,,773.1,0
12566070,15:57:43,15:57:43,4414,5,,,,1064.76,0
12566070,15:58:00,15:58:00,4415,6,,,,1184.91,0
12566070,15:58:30,15:58:30,4416,7,,,,1440.83,0
12566070,15:59:02,15:59:02,4417,8,,,,1643.89,0
12566070,15:59:27,15:59:27,4418,9,,,,1797.06,0
12566070,15:59:47,15:59:47,4419,10,,,,1965.59,0
12566070,16:00:19,16:00:19,4420,11,,,,2228.07,0
12566070,16:01:06,16:01:06,2637,12,,,,2521.56,0
12566070,16:01:35,16:01:35,9565,13,,,,2735.18,0
12566070,16:02:00,16:02:00,9456,14,,,,2918.57,
12566070,16:02:47,16:02:47,2640,15,,,,3161.71,0
12566070,16:03:47,16:03:47,2641,16,,,,3438.54,0
12566070,16:04:25,16:04:25,4421,17,,,,3560.19,0
12566070,16:05:05,16:05:05,4422,18,,,,3732.73,0
12566070,16:07:27,16:07:27,10456,19,,,,4181.99,0
12566070,16:08:00,16:08:00,4424,20,,,,4298.48,0
12566070,16:08:35,16:08:35,4425,21,,,,4466.96,0
12566070,16:09:00,16:09:00,4426,22,,,,4584.98,0
12566070,16:10:02,16:10:02,4427,23,,,,4843.84,0
12566070,16:10:37,16:10:37,4428,24,,,,5006.22,0
12566070,16:11:40,16:11:40,4429,25,,,,5265.73,0
12566070,16:12:47,16:12:47,1153,26,,,,5574.05,0
12566070,16:14:00,16:14:00,9869,27,,,,5875.24,
12566070,16:15:40,16:15:40,1154,28,,,,6261.29,0
12566070,16:16:47,16:16:47,1155,29,,,,6526.88,0
12566070,16:17:27,16:17:27,1156,30,,,,6656.29,0
12566070,16:18:08,16:18:08,1157,31,,,,6805.46,0
12566070,16:19:21,16:19:21,1159,32,,,,7068.85,0
12566070,16:20:28,16:20:28,1160,33,,,,7356.78,0
12566070,16:23:26,16:23:26,3600,34,,,,7906.36,0
12566070,16:24:00,16:24:00,3601,35,,,,8028.8,
12566070,16:24:48,16:24:48,3602,36,,,,8251.26,0
12566070,16:25:31,16:25:31,3603,37,,,,8456.86,0
12566070,16:26:06,16:26:06,3604,38,,,,8622.91,0
12566070,16:27:02,16:27:02,3605,39,,,,8919.31,0
12566070,16:27:32,16:27:32,3606,40,,,,9024.7,0
12566070,16:28:12,16:28:12,3607,41,,,,9215.48,0
12566070,16:28:42,16:28:42,3608,42,,,,9326.77,0
12566070,16:29:28,16:29:28,9849,43,,,,9563.7,0
12566070,16:30:30,16:30:30,9851,44,,,,9913.64,0
12566070,16:31:26,16:31:26,3623,45,,,,10166.58,0
12566070,16:32:17,16:32:17,3624,46,,,,10325.21,0
12566070,16:33:06,16:33:06,694,47,,,,10517.25,0
12566070,16:34:00,16:34:00,9854,48,,,,10729.27,
12566070,16:35:25,16:35:25,9440,49,,,,11187.88,0
12566070,16:35:55,16:35:55,3628,50,,,,11336.16,0
12566070,16:36:46,16:36:46,3630,51,,,,11606.25,0
12566070,16:37:37,16:37:37,3631,52,,,,11842.93,0
12566070,16:39:19,16:39:19,197,53,,,,12184.51,0
12566070,16:42:00,16:42:00,10015,54,,1,,12986.85,
12569090,07:55:01,07:55:01,510,1,,,1,0,
12569090,07:55:45,07:55:45,511,2,,,,411.34,0
12569090,07:56:07,07:56:07,512,3,,,,575.45,0
12569090,07:56:38,07:56:38,513,4,,,,773.1,0
12569090,07:57:20,07:57:20,4414,5,,,,1064.76,0
12569090,07:57:35,07:57:35,4415,6,,,,1184.91,0
12569090,07:58:01,07:58:01,4416,7,,,,1440.83,0
12569090,07:58:28,07:58:28,4417,8,,,,1643.89,0
12569090,07:58:49,07:58:49,4418,9,,,,1797.06,0
12569090,07:59:06,07:59:06,4419,10,,,,1965.59,0
12569090,07:59:33,07:59:33,4420,11,,,,2228.07,0
12569090,08:00:14,08:00:14,2637,12,,,,2521.56,0
12569090,08:00:39,08:00:39,9565,13,,,,2735.18,0
12569090,08:01:00,08:01:00,9456,14,,,,2918.57,
12569090,08:01:43,08:01:43,2640,15,,,,3161.71,0
12569090,08:02:38,08:02:38,2641,16,,,,3438.54,0
12569090,08:03:12,08:03:12,4421,17,,,,3560.19,0
12569090,08:03:49,08:03:49,4422,18,,,,3732.73,0
12569090,08:06:00,08:06:00,10456,19,,,,4181.99,0
12569090,08:06:30,08:06:30,4424,20,,,,4298.48,0
12569090,08:07:02,08:07:02,4425,21,,,,4466.96,0
12569090,08:07:25,08:07:25,4426,22,,,,4584.98,0
12569090,08:08:22,08:08:22,4427,23,,,,4843.84,0
12569090,08:08:54,08:08:54,4428,24,,,,5006.22,0
12569090,08:09:51,08:09:51,4429,25,,,,5265.73,0
12569090,08:10:53,08:10:53,1153,26,,,,5574.05,0
12569090,08:12:00,08:12:00,9869,27,,,,5875.24,
12569090,08:13:10,08:13:10,1154,28,,,,6261.29,0
12569090,08:13:57,08:13:57,1155,29,,,,6526.88,0
12569090,08:14:25,08:14:25,1156,30,,,,6656.29,0
12569090,08:14:53,08:14:53,1157,31,,,,6805.46,0
12569090,08:15:45,08:15:45,1159,32,,,,7068.85,0
12569090,08:16:32,08:16:32,1160,33,,,,7356.78,0
12569090,08:18:36,08:18:36,3600,34,,,,7906.36,0
12569090,08:19:00,08:19:00,3601,35,,,,8028.8,
12569090,08:19:48,08:19:48,3602,36,,,,8251.26,0
12569090,08:20:31,08:20:31,3603,37,,,,8456.86,0
12569090,08:21:06,08:21:06,3604,38,,,,8622.91,0
12569090,08:22:02,08:22:02,3605,39,,,,8919.31,0
12569090,08:22:32,08:22:32,3606,40,,,,9024.7,0
12569090,08:23:12,08:23:12,3607,41,,,,9215.48,0
12569090,08:23:42,08:23:42,3608,42,,,,9326.77,0
12569090,08:24:28,08:24:28,9849,43,,,,9563.7,0
12569090,08:25:30,08:25:30,9851,44,,,,9913.64,0
12569090,08:26:26,08:26:26,3623,45,,,,10166.58,0
12569090,08:27:17,08:27:17,3624,46,,,,10325.21,0
12569090,08:28:06,08:28:06,694,47,,,,10517.25,0
12569090,08:29:00,08:29:00,9854,48,,,,10729.27,
12569090,08:30:04,08:30:04,9440,49,,,,11187.88,0
12569090,08:30:26,08:30:26,3628,50,,,,11336.16,0
12569090,08:31:04,08:31:04,3630,51,,,,11606.25,0
12569090,08:31:42,08:31:42,3631,52,,,,11842.93,0
12569090,08:32:59,08:32:59,197,53,,,,12184.51,0
12569090,08:35:00,08:35:00,10015,54,,1,,12986.85,
12680020,12:49:00,12:49:00,510,1,,,1,0,
12680020,12:50:06,12:50:06,511,2,,,,411.34,0
12680020,12:50:40,12:50:40,512,3,,,,575.45,0
12680020,12:51:27,12:51:27,513,4,,,,773.1,0
12680020,12:52:30,12:52:30,4414,5,,,,1064.76,0
12680020,12:52:51,12:52:51,4415,6,,,,1184.91,0
12680020,12:53:30,12:53:30,4416,7,,,,1440.83,0
12680020,12:54:12,12:54:12,4417,8,,,,1643.89,0
12680020,12:54:43,12:54:43,4418,9,,,,1797.06,0
12680020,12:55:09,12:55:09,4419,10,,,,1965.59,0
12680020,12:55:50,12:55:50,4420,11,,,,2228.07,0
12680020,12:56:51,12:56:51,2637,12,,,,2521.56,0
12680020,12:57:28,12:57:28,9565,13,,,,2735.18,0
12680020,12:58:00,12:58:00,9456,14,,,,2918.57,
12680020,12:58:59,12:58:59,2640,15,,,,3161.71,0
12680020,13:00:14,13:00:14,2641,16,,,,3438.54,0
12680020,13:01:01,13:01:01,4421,17,,,,3560.19,0
12680020,13:01:51,13:01:51,4422,18,,,,3732.73,0
12680020,13:04:49,13:04:49,10456,19,,,,4181.99,0
12680020,13:05:30,13:05:30,4424,20,,,,4298.48,0
12680020,13:06:13,13:06:13,4425,21,,,,4466.96,0
12680020,13:06:45,13:06:45,4426,22,,,,4584.98,0
12680020,13:08:03,13:08:03,4427,23,,,,4843.84,0
12680020,13:08:46,13:08:46,4428,24,,,,5006.22,0
12680020,13:10:05,13:10:05,4429,25,,,,5265.73,0
12680020,13:11:29,13:11:29,1153,26,,,,5574.05,0
12680020,13:13:00,13:13:00,9869,27,,,,5875.24,
12680020,13:14:40,13:14:40,1154,28,,,,6261.29,0
12680020,13:15:47,13:15:47,1155,29,,,,6526.88,0
12680020,13:16:27,13:16:27,1156,30,,,,6656.29,0
12680020,13:17:08,13:17:08,1157,31,,,,6805.46,0
12680020,13:18:21,13:18:21,1159,32,,,,7068.85,0
12680020,13:19:28,13:19:28,1160,33,,,,7356.78,0
12680020,13:22:26,13:22:26,3600,34,,,,7906.36,0
12680020,13:23:00,13:23:00,3601,35,,,,8028.8,
12680020,13:23:48,13:23:48,3602,36,,,,8251.26,0
12680020,13:24:31,13:24:31,3603,37,,,,8456.86,0
12680020,13:25:06,13:25:06,3604,38,,,,8622.91,0
12680020,13:26:02,13:26:02,3605,39,,,,8919.31,0
12680020,13:26:32,13:26:32,3606,40,,,,9024.7,0
12680020,13:27:12,13:27:12,3607,41,,,,9215.48,0
12680020,13:27:42,13:27:42,3608,42,,,,9326.77,0
12680020,13:28:28,13:28:28,9849,43,,,,9563.7,0
12680020,13:29:30,13:29:30,9851,44,,,,9913.64,0
12680020,13:30:26,13:30:26,3623,45,,,,10166.58,0
12680020,13:31:17,13:31:17,3624,46,,,,10325.21,0
12680020,13:32:06,13:32:06,694,47,,,,10517.25,0
12680020,13:33:00,13:33:00,9854,48,,,,10729.27,
12680020,13:34:57,13:34:57,9440,49,,,,11187.88,0
12680020,13:35:38,13:35:38,3628,50,,,,11336.16,0
12680020,13:36:48,13:36:48,3630,51,,,,11606.25,0
12680020,13:37:58,13:37:58,3631,52,,,,11842.93,0
12680020,13:40:18,13:40:18,197,53,,,,12184.51,0
12680020,13:44:00,13:44:00,10015,54,,1,,12986.85,
12680030,12:49:00,12:49:00,510,1,,,1,0,
12680030,12:50:06,12:50:06,511,2,,,,411.34,0
12680030,12:50:40,12:50:40,512,3,,,,575.45,0
12680030,12:51:27,12:51:27,513,4,,,,773.1,0
12680030,12:52:30,12:52:30,4414,5,,,,1064.76,0
12680030,12:52:51,12:52:51,4415,6,,,,1184.91,0
12680030,12:53:30,12:53:30,4416,7,,,,1440.83,0
12680030,12:54:12,12:54:12,4417,8,,,,1643.89,0
12680030,12:54:43,12:54:43,4418,9,,,,1797.06,0
12680030,12:55:09,12:55:09,4419,10,,,,1965.59,0
12680030,12:55:50,12:55:50,4420,11,,,,2228.07,0
12680030,12:56:51,12:56:51,2637,12,,,,2521.56,0
12680030,12:57:28,12:57:28,9565,13,,,,2735.18,0
12680030,12:58:00,12:58:00,9456,14,,,,2918.57,
12680030,12:58:59,12:58:59,2640,15,,,,3161.71,0
12680030,13:00:14,13:00:14,2641,16,,,,3438.54,0
12680030,13:01:01,13:01:01,4421,17,,,,3560.19,0
12680030,13:01:51,13:01:51,4422,18,,,,3732.73,0
12680030,13:04:49,13:04:49,10456,19,,,,4181.99,0
12680030,13:05:30,13:05:30,4424,20,,,,4298.48,0
12680030,13:06:13,13:06:13,4425,21,,,,4466.96,0
12680030,13:06:45,13:06:45,4426,22,,,,4584.98,0
12680030,13:08:03,13:08:03,4427,23,,,,4843.84,0
12680030,13:08:46,13:08:46,4428,24,,,,5006.22,0
12680030,13:10:05,13:10:05,4429,25,,,,5265.73,0
12680030,13:11:29,13:11:29,1153,26,,,,5574.05,0
12680030,13:13:00,13:13:00,9869,27,,,,5875.24,
12680030,13:14:40,13:14:40,1154,28,,,,6261.29,0
12680030,13:15:47,13:15:47,1155,29,,,,6526.88,0
12680030,13:16:27,13:16:27,1156,30,,,,6656.29,0
12680030,13:17:08,13:17:08,1157,31,,,,6805.46,0
12680030,13:18:21,13:18:21,1159,32,,,,7068.85,0
12680030,13:19:28,13:19:28,1160,33,,,,7356.78,0
12680030,13:22:26,13:22:26,3600,34,,,,7906.36,0
12680030,13:23:00,13:23:00,3601,35,,,,8028.8,
12680030,13:23:48,13:23:48,3602,36,,,,8251.26,0
12680030,13:24:31,13:24:31,3603,37,,,,8456.86,0
12680030,13:25:06,13:25:06,3604,38,,,,8622.91,0
12680030,13:26:02,13:26:02,3605,39,,,,8919.31,0
12680030,13:26:32,13:26:32,3606,40,,,,9024.7,0
12680030,13:27:12,13:27:12,3607,41,,,,9215.48,0
12680030,13:27:42,13:27:42,3608,42,,,,9326.77,0
12680030,13:28:28,13:28:28,9849,43,,,,9563.7,0
12680030,13:29:30,13:29:30,9851,44,,,,9913.64,0
12680030,13:30:26,13:30:26,3623,45,,,,10166.58,0
12680030,13:31:17,13:31:17,3624,46,,,,10325.21,0
12680030,13:32:06,13:32:06,694,47,,,,10517.25,0
12680030,13:33:00,13:33:00,9854,48,,,,10729.27,
12680030,13:34:57,13:34:57,9440,49,,,,11187.88,0
12680030,13:35:38,13:35:38,3628,50,,,,11336.16,0
12680030,13:36:48,13:36:48,3630,51,,,,11606.25,0
12680030,13:37:58,13:37:58,3631,52,,,,11842.93,0
12680030,13:40:18,13:40:18,197,53,,,,12184.51,0
12680030,13:44:00,13:44:00,10015,54,,1,,12986.85,
12680040,12:49:00,12:49:00,510,1,,,1,0,
12680040,12:50:06,12:50:06,511,2,,,,411.34,0
12680040,12:50:40,12:50:40,512,3,,,,575.45,0
12680040,12:51:27,12:51:27,513,4,,,,773.1,0
12680040,12:52:30,12:52:30,4414,5,,,,1064.76,0
12680040,12:52:51,12:52:51,4415,6,,,,1184.91,0
12680040,12:53:30,12:53:30,4416,7,,,,1440.83,0
12680040,12:54:12,12:54:12,4417,8,,,,1643.89,0
12680040,12:54:43,12:54:43,4418,9,,,,1797.06,0
12680040,12:55:09,12:55:09,4419,10,,,,1965.59,0
12680040,12:55:50,12:55:50,4420,11,,,,2228.07,0
12680040,12:56:51,12:56:51,2637,12,,,,2521.56,0
12680040,12:57:28,12:57:28,9565,13,,,,2735.18,0
12680040,12:58:00,12:58:00,9456,14,,,,2918.57,
12680040,12:58:59,12:58:59,2640,15,,,,3161.71,0
12680040,13:00:14,13:00:14,2641,16,,,,3438.54,0
12680040,13:01:01,13:01:01,4421,17,,,,3560.19,0
12680040,13:01:51,13:01:51,4422,18,,,,3732.73,0
12680040,13:04:49,13:04:49,10456,19,,,,4181.99,0
12680040,13:05:30,13:05:30,4424,20,,,,4298.48,0
12680040,13:06:13,13:06:13,4425,21,,,,4466.96,0
12680040,13:06:45,13:06:45,4426,22,,,,4584.98,0
12680040,13:08:03,13:08:03,4427,23,,,,4843.84,0
12680040,13:08:46,13:08:46,4428,24,,,,5006.22,0
12680040,13:10:05,13:10:05,4429,25,,,,5265.73,0
12680040,13:11:29,13:11:29,1153,26,,,,5574.05,0
12680040,13:13:00,13:13:00,9869,27,,,,5875.24,
12680040,13:14:40,13:14:40,1154,28,,,,6261.29,0
12680040,13:15:47,13:15:47,1155,29,,,,6526.88,0
12680040,13:16:27,13:16:27,1156,30,,,,6656.29,0
12680040,13:17:08,13:17:08,1157,31,,,,6805.46,0
12680040,13:18:21,13:18:21,1159,32,,,,7068.85,0
12680040,13:19:28,13:19:28,1160,33,,,,7356.78,0
12680040,13:22:26,13:22:26,3600,34,,,,7906.36,0
12680040,13:23:00,13:23:00,3601,35,,,,8028.8,
12680040,13:23:48,13:23:48,3602,36,,,,8251.26,0
12680040,13:24:31,13:24:31,3603,37,,,,8456.86,0
12680040,13:25:06,13:25:06,3604,38,,,,8622.91,0
12680040,13:26:02,13:26:02,3605,39,,,,8919.31,0
12680040,13:26:32,13:26:32,3606,40,,,,9024.7,0
12680040,13:27:12,13:27:12,3607,41,,,,9215.48,0
12680040,13:27:42,13:27:42,3608,42,,,,9326.77,0
12680040,13:28:28,13:28:28,9849,43,,,,9563.7,0
12680040,13:29:30,13:29:30,9851,44,,,,9913.64,0
12680040,13:30:26,13:30:26,3623,45,,,,10166.58,0
12680040,13:31:17,13:31:17,3624,46,,,,10325.21,0
12680040,13:32:06,13:32:06,694,47,,,,10517.25,0
12680040,13:33:00,13:33:00,9854,48,,,,10729.27,
12680040,13:34:57,13:34:57,9440,49,,,,11187.88,0
12680040,13:35:38,13:35:38,3628,50,,,,11336.16,0
12680040,13:36:48,13:36:48,3630,51,,,,11606.25,0
12680040,13:37:58,13:37:58,3631,52,,,,11842.93,0
12680040,13:40:18,13:40:18,197,53,,,,12184.51,0
12680040,13:44:00,13:44:00,10015,54,,1,,12986.85,
12680050,12:49:00,12:49:00,510,1,,,1,0,
12680050,12:50:06,12:50:06,511,2,,,,411.34,0
12680050,12:50:40,12:50:40,512,3,,,,575.45,0
12680050,12:51:27,12:51:27,513,4,,,,773.1,0
12680050,12:52:30,12:52:30,4414,5,,,,1064.76,0
12680050,12:52:51,12:52:51,4415,6,,,,1184.91,0
12680050,12:53:30,12:53:30,4416,7,,,,1440.83,0
12680050,12:54:12,12:54:12,4417,8,,,,1643.89,0
12680050,12:54:43,12:54:43,4418,9,,,,1797.06,0
12680050,12:55:09,12:55:09,4419,10,,,,1965.59,0
12680050,12:55:50,12:55:50,4420,11,,,,2228.07,0
12680050,12:56:51,12:56:51,2637,12,,,,2521.56,0
12680050,12:57:28,12:57:28,9565,13,,,,2735.18,0
12680050,12:58:00,12:58:00,9456,14,,,,2918.57,
12680050,12:58:59,12:58:59,2640,15,,,,3161.71,0
12680050,13:00:14,13:00:14,2641,16,,,,3438.54,0
12680050,13:01:01,13:01:01,4421,17,,,,3560.19,0
12680050,13:01:51,13:01:51,4422,18,,,,3732.73,0
12680050,13:04:49,13:04:49,10456,19,,,,4181.99,0
12680050,13:05:30,13:05:30,4424,20,,,,4298.48,0
12680050,13:06:13,13:06:13,4425,21,,,,4466.96,0
12680050,13:06:45,13:06:45,4426,22,,,,4584.98,0
12680050,13:08:03,13:08:03,4427,23,,,,4843.84,0
12680050,13:08:46,13:08:46,4428,24,,,,5006.22,0
12680050,13:10:05,13:10:05,4429,25,,,,5265.73,0
12680050,13:11:29,13:11:29,1153,26,,,,5574.05,0
12680050,13:13:00,13:13:00,9869,27,,,,5875.24,
12680050,13:14:40,13:14:40,1154,28,,,,6261.29,0
12680050,13:15:47,13:15:47,1155,29,,,,6526.88,0
12680050,13:16:27,13:16:27,1156,30,,,,6656.29,0
12680050,13:17:08,13:17:08,1157,31,,,,6805.46,0
12680050,13:18:21,13:18:21,1159,32,,,,7068.85,0
12680050,13:19:28,13:19:28,1160,33,,,,7356.78,0
12680050,13:22:26,13:22:26,3600,34,,,,7906.36,0
12680050,13:23:00,13:23:00,3601,35,,,,8028.8,
12680050,13:23:48,13:23:48,3602,36,,,,8251.26,0
12680050,13:24:31,13:24:31,3603,37,,,,8456.86,0
12680050,13:25:06,13:25:06,3604,38,,,,8622.91,0
12680050,13:26:02,13:26:02,3605,39,,,,8919.31,0
12680050,13:26:32,13:26:32,3606,40,,,,9024.7,0
12680050,13:27:12,13:27:12,3607,41,,,,9215.48,0
12680050,13:27:42,13:27:42,3608,42,,,,9326.77,0
12680050,13:28:28,13:28:28,9849,43,,,,9563.7,0
12680050,13:29:30,13:29:30,9851,44,,,,9913.64,0
12680050,13:30:26,13:30:26,3623,45,,,,10166.58,0
12680050,13:31:17,13:31:17,3624,46,,,,10325.21,0
12680050,13:32:06,13:32:06,694,47,,,,10517.25,0
12680050,13:33:00,13:33:00,9854,48,,,,10729.27,
12680050,13:34:57,13:34:57,9440,49,,,,11187.88,0
12680050,13:35:38,13:35:38,3628,50,,,,11336.16,0
12680050,13:36:48,13:36:48,3630,51,,,,11606.25,0
12680050,13:37:58,13:37:58,3631,52,,,,11842.93,0
12680050,13:40:18,13:40:18,197,53,,,,12184.51,0
12680050,13:44:00,13:44:00,10015,54,,1,,12986.85,
12680060,12:49:00,12:49:00,510,1,,,1,0,
12680060,12:50:06,12:50:06,511,2,,,,411.34,0
12680060,12:50:40,12:50:40,512,3,,,,575.45,0
12680060,12:51:27,12:51:27,513,4,,,,773.1,0
12680060,12:52:30,12:52:30,4414,5,,,,1064.76,0
12680060,12:52:51,12:52:51,4415,6,,,,1184.91,0
12680060,12:53:30,12:53:30,4416,7,,,,1440.83,0
12680060,12:54:12,12:54:12,4417,8,,,,1643.89,0
12680060,12:54:43,12:54:43,4418,9,,,,1797.06,0
12680060,12:55:09,12:55:09,4419,10,,,,1965.59,0
12680060,12:55:50,12:55:50,4420,11,,,,2228.07,0
12680060,12:56:51,12:56:51,2637,12,,,,2521.56,0
12680060,12:57:28,12:57:28,9565,13,,,,2735.18,0
12680060,12:58:00,12:58:00,9456,14,,,,2918.57,
12680060,12:58:59,12:58:59,2640,15,,,,3161.71,0
12680060,13:00:14,13:00:14,2641,16,,,,3438.54,0
12680060,13:01:01,13:01:01,4421,17,,,,3560.19,0
12680060,13:01:51,13:01:51,4422,18,,,,3732.73,0
12680060,13:04:49,13:04:49,10456,19,,,,4181.99,0
12680060,13:05:30,13:05:30,4424,20,,,,4298.48,0
12680060,13:06:13,13:06:13,4425,21,,,,4466.96,0
12680060,13:06:45,13:06:45,4426,22,,,,4584.98,0
12680060,13:08:03,13:08:03,4427,23,,,,4843.84,0
12680060,13:08:46,13:08:46,4428,24,,,,5006.22,0
12680060,13:10:05,13:10:05,4429,25,,,,5265.73,0
12680060,13:11:29,13:11:29,1153,26,,,,5574.05,0
12680060,13:13:00,13:13:00,9869,27,,,,5875.24,
12680060,13:14:40,13:14:40,1154,28,,,,6261.29,0
12680060,13:15:47,13:15:47,1155,29,,,,6526.88,0
12680060,13:16:27,13:16:27,1156,30,,,,6656.29,0
12680060,13:17:08,13:17:08,1157,31,,,,6805.46,0
12680060,13:18:21,13:18:21,1159,32,,,,7068.85,0
12680060,13:19:28,13:19:28,1160,33,,,,7356.78,0
12680060,13:22:26,13:22:26,3600,34,,,,7906.36,0
12680060,13:23:00,13:23:00,3601,35,,,,8028.8,
12680060,13:23:48,13:23:48,3602,36,,,,8251.26,0
12680060,13:24:31,13:24:31,3603,37,,,,8456.86,0
12680060,13:25:06,13:25:06,3604,38,,,,8622.91,0
12680060,13:26:02,13:26:02,3605,39,,,,8919.31,0
12680060,13:26:32,13:26:32,3606,40,,,,9024.7,0
12680060,13:27:12,13:27:12,3607,41,,,,9215.48,0
12680060,13:27:42,13:27:42,3608,42,,,,9326.77,0
12680060,13:28:28,13:28:28,9849,43,,,,9563.7,0
12680060,13:29:30,13:29:30,9851,44,,,,9913.64,0
12680060,13:30:26,13:30:26,3623,45,,,,10166.58,0
12680060,13:31:17,13:31:17,3624,46,,,,10325.21,0
12680060,13:32:06,13:32:06,694,47,,,,10517.25,0
12680060,13:33:00,13:33:00,9854,48,,,,10729.27,
12680060,13:34:57,13:34:57,9440,49,,,,11187.88,0
12680060,13:35:38,13:35:38,3628,50,,,,11336.16,0
12680060,13:36:48,13:36:48,3630,51,,,,11606.25,0
12680060,13:37:58,13:37:58,3631,52,,,,11842.93,0
12680060,13:40:18,13:40:18,197,53,,,,12184.51,0
12680060,13:44:00,13:44:00,10015,54,,1,,12986.85,
12691070,10:55:00,10:55:00,510,1,,,1,0,
12691070,10:55:51,10:55:51,511,2,,,,411.34,0
12691070,10:56:17,10:56:17,512,3,,,,575.45,0
12691070,10:56:54,10:56:54,513,4,,,,773.1,0
12691070,10:57:43,10:57:43,4414,5,,,,1064.76,0
12691070,10:58:00,10:58:00,4415,6,,,,1184.91,0
12691070,10:58:30,10:58:30,4416,7,,,,1440.83,0
12691070,10:59:02,10:59:02,4417,8,,,,1643.89,0
12691070,10:59:27,10:59:27,4418,9,,,,1797.06,0
12691070,10:59:47,10:59:47,4419,10,,,,1965.59,0
12691070,11:00:19,11:00:19,4420,11,,,,2228.07,0
12691070,11:01:06,11:01:06,2637,12,,,,2521.56,0
12691070,11:01:35,11:01:35,9565,13,,,,2735.18,0
12691070,11:02:00,11:02:00,9456,14,,,,2918.57,
12691070,11:02:47,11:02:47,2640,15,,,,3161.71,0
12691070,11:03:47,11:03:47,2641,16,,,,3438.54,0
12691070,11:04:25,11:04:25,4421,17,,,,3560.19,0
12691070,11:05:05,11:05:05,4422,18,,,,3732.73,0
12691070,11:07:27,11:07:27,10456,19,,,,4181.99,0
12691070,11:08:00,11:08:00,4424,20,,,,4298.48,0
12691070,11:08:35,11:08:35,4425,21,,,,4466.96,0
12691070,11:09:00,11:09:00,4426,22,,,,4584.98,0
12691070,11:10:02,11:10:02,4427,23,,,,4843.84,0
12691070,11:10:37,11:10:37,4428,24,,,,5006.22,0
12691070,11:11:40,11:11:40,4429,25,,,,5265.73,0
12691070,11:12:47,11:12:47,1153,26,,,,5574.05,0
12691070,11:14:00,11:14:00,9869,27,,,,5875.24,
12691070,11:15:30,11:15:30,1154,28,,,,6261.29,0
12691070,11:16:30,11:16:30,1155,29,,,,6526.88,0
12691070,11:17:07,11:17:07,1156,30,,,,6656.29,0
12691070,11:17:43,11:17:43,1157,31,,,,6805.46,0
12691070,11:18:49,11:18:49,1159,32,,,,7068.85,0
12691070,11:19:49,11:19:49,1160,33,,,,7356.78,0
12691070,11:22:29,11:22:29,3600,34,,,,7906.36,0
12691070,11:23:00,11:23:00,3601,35,,,,8028.8,
12691070,11:23:48,11:23:48,3602,36,,,,8251.26,0
12691070,11:24:31,11:24:31,3603,37,,,,8456.86,0
12691070,11:25:06,11:25:06,3604,38,,,,8622.91,0
12691070,11:26:02,11:26:02,3605,39,,,,8919.31,0
12691070,11:26:32,11:26:32,3606,40,,,,9024.7,0
12691070,11:27:12,11:27:12,3607,41,,,,9215.48,0
12691070,11:27:42,11:27:42,3608,42,,,,9326.77,0
12691070,11:28:28,11:28:28,9849,43,,,,9563.7,0
12691070,11:29:30,11:29:30,9851,44,,,,9913.64,0
12691070,11:30:26,11:30:26,3623,45,,,,10166.58,0
12691070,11:31:17,11:31:17,3624,46,,,,10325.21,0
12691070,11:32:06,11:32:06,694,47,,,,10517.25,0
12691070,11:33:00,11:33:00,9854,48,,,,10729.27,
12691070,11:34:15,11:34:15,9440,49,,,,11187.88,0
12691070,11:34:40,11:34:40,3628,50,,,,11336.16,0
12691070,11:35:25,11:35:25,3630,51,,,,11606.25,0
12691070,11:36:10,11:36:10,3631,52,,,,11842.93,0
12691070,11:37:39,11:37:39,197,53,,,,12184.51,0
12691070,11:40:00,11:40:00,10015,54,,1,,12986.85,
12803090,10:25:00,10:25:00,510,1,,,1,0,
12803090,10:25:51,10:25:51,511,2,,,,411.34,0
12803090,10:26:17,10:26:17,512,3,,,,575.45,0
12803090,10:26:54,10:26:54,513,4,,,,773.1,0
12803090,10:27:43,10:27:43,4414,5,,,,1064.76,0
12803090,10:28:00,10:28:00,4415,6,,,,1184.91,0
12803090,10:28:30,10:28:30,4416,7,,,,1440.83,0
12803090,10:29:02,10:29:02,4417,8,,,,1643.89,0
12803090,10:29:27,10:29:27,4418,9,,,,1797.06,0
12803090,10:29:47,10:29:47,4419,10,,,,1965.59,0
12803090,10:30:19,10:30:19,4420,11,,,,2228.07,0
12803090,10:31:06,10:31:06,2637,12,,,,2521.56,0
12803090,10:31:35,10:31:35,9565,13,,,,2735.18,0
12803090,10:32:00,10:32:00,9456,14,,,,2918.57,
12803090,10:32:47,10:32:47,2640,15,,,,3161.71,0
12803090,10:33:47,10:33:47,2641,16,,,,3438.54,0
12803090,10:34:25,10:34:25,4421,17,,,,3560.19,0
12803090,10:35:05,10:35:05,4422,18,,,,3732.73,0
12803090,10:37:27,10:37:27,10456,19,,,,4181.99,0
12803090,10:38:00,10:38:00,4424,20,,,,4298.48,0
12803090,10:38:35,10:38:35,4425,21,,,,4466.96,0
12803090,10:39:00,10:39:00,4426,22,,,,4584.98,0
12803090,10:40:02,10:40:02,4427,23,,,,4843.84,0
12803090,10:40:37,10:40:37,4428,24,,,,5006.22,0
12803090,10:41:40,10:41:40,4429,25,,,,5265.73,0
12803090,10:42:47,10:42:47,1153,26,,,,5574.05,0
12803090,10:44:00,10:44:00,9869,27,,,,5875.24,
12803090,10:45:30,10:45:30,1154,28,,,,6261.29,0
12803090,10:46:30,10:46:30,1155,29,,,,6526.88,0
12803090,10:47:07,10:47:07,1156,30,,,,6656.29,0
12803090,10:47:43,10:47:43,1157,31,,,,6805.46,0
12803090,10:48:49,10:48:49,1159,32,,,,7068.85,0
12803090,10:49:49,10:49:49,1160,33,,,,7356.78,0
12803090,10:52:29,10:52:29,3600,34,,,,7906.36,0
12803090,10:53:00,10:53:00,3601,35,,,,8028.8,
12803090,10:53:48,10:53:48,3602,36,,,,8251.26,0
12803090,10:54:31,10:54:31,3603,37,,,,8456.86,0
12803090,10:55:06,10:55:06,3604,38,,,,8622.91,0
12803090,10:56:02,10:56:02,3605,39,,,,8919.31,0
12803090,10:56:32,10:56:32,3606,40,,,,9024.7,0
12803090,10:57:12,10:57:12,3607,41,,,,9215.48,0
12803090,10:57:42,10:57:42,3608,42,,,,9326.77,0
12803090,10:58:28,10:58:28,9849,43,,,,9563.7,0
12803090,10:59:30,10:59:30,9851,44,,,,9913.64,0
12803090,11:00:26,11:00:26,3623,45,,,,10166.58,0
12803090,11:01:17,11:01:17,3624,46,,,,10325.21,0
12803090,11:02:06,11:02:06,694,47,,,,10517.25,0
12803090,11:03:00,11:03:00,9854,48,,,,10729.27,
12803090,11:04:15,11:04:15,9440,49,,,,11187.88,0
12803090,11:04:40,11:04:40,3628,50,,,,11336.16,0
12803090,11:05:25,11:05:25,3630,51,,,,11606.25,0
12803090,11:06:10,11:06:10,3631,52,,,,11842.93,0
12803090,11:07:39,11:07:39,197,53,,,,12184.51,0
12803090,11:10:00,11:10:00,10015,54,,1,,12986.85,
13082010,11:04:00,11:04:00,510,1,,,1,0,
13082010,11:04:51,11:04:51,511,2,,,,411.34,0
13082010,11:05:17,11:05:17,512,3,,,,575.45,0
13082010,11:05:54,11:05:54,513,4,,,,773.1,0
13082010,11:06:43,11:06:43,4414,5,,,,1064.76,0
13082010,11:07:00,11:07:00,4415,6,,,,1184.91,0
13082010,11:07:30,11:07:30,4416,7,,,,1440.83,0
13082010,11:08:02,11:08:02,4417,8,,,,1643.89,0
13082010,11:08:27,11:08:27,4418,9,,,,1797.06,0
13082010,11:08:47,11:08:47,4419,10,,,,1965.59,0
13082010,11:09:19,11:09:19,4420,11,,,,2228.07,0
13082010,11:10:06,11:10:06,2637,12,,,,2521.56,0
13082010,11:10:35,11:10:35,9565,13,,,,2735.18,0
13082010,11:11:00,11:11:00,9456,14,,,,2918.57,
13082010,11:11:47,11:11:47,2640,15,,,,3161.71,0
13082010,11:12:47,11:12:47,2641,16,,,,3438.54,0
13082010,11:13:25,11:13:25,4421,17,,,,3560.19,0
13082010,11:14:05,11:14:05,4422,18,,,,3732.73,0
13082010,11:16:27,11:16:27,10456,19,,,,4181.99,0
13082010,11:17:00,11:17:00,4424,20,,,,4298.48,0
13082010,11:17:35,11:17:35,4425,21,,,,4466.96,0
13082010,11:18:00,11:18:00,4426,22,,,,4584.98,0
13082010,11:19:02,11:19:02,4427,23,,,,4843.84,0
13082010,11:19:37,11:19:37,4428,24,,,,5006.22,0
13082010,11:20:40,11:20:40,4429,25,,,,5265.73,0
13082010,11:21:47,11:21:47,1153,26,,,,5574.05,0
13082010,11:23:00,11:23:00,9869,27,,,,5875.24,
13082010,11:24:30,11:24:30,1154,28,,,,6261.29,0
13082010,11:25:30,11:25:30,1155,29,,,,6526.88,0
13082010,11:26:07,11:26:07,1156,30,,,,6656.29,0
13082010,11:26:43,11:26:43,1157,31,,,,6805.46,0
13082010,11:27:49,11:27:49,1159,32,,,,7068.85,0
13082010,11:28:49,11:28:49,1160,33,,,,7356.78,0
13082010,11:31:29,11:31:29,3600,34,,,,7906.36,0
13082010,11:32:00,11:32:00,3601,35,,,,8028.8,
13082010,11:32:48,11:32:48,3602,36,,,,8251.26,0
13082010,11:33:31,11:33:31,3603,37,,,,8456.86,0
13082010,11:34:06,11:34:06,3604,38,,,,8622.91,0
13082010,11:35:02,11:35:02,3605,39,,,,8919.31,0
13082010,11:35:32,11:35:32,3606,40,,,,9024.7,0
13082010,11:36:12,11:36:12,3607,41,,,,9215.48,0
13082010,11:36:42,11:36:42,3608,42,,,,9326.77,0
13082010,11:37:28,11:37:28,9849,43,,,,9563.7,0
13082010,11:38:30,11:38:30,9851,44,,,,9913.64,0
13082010,11:39:26,11:39:26,3623,45,,,,10166.58,0
13082010,11:40:17,11:40:17,3624,46,,,,10325.21,0
13082010,11:41:06,11:41:06,694,47,,,,10517.25,0
13082010,11:42:00,11:42:00,9854,48,,,,10729.27,
13082010,11:43:15,11:43:15,9440,49,,,,11187.88,0
13082010,11:43:40,11:43:40,3628,50,,,,11336.16,0
13082010,11:44:25,11:44:25,3630,51,,,,11606.25,0
13082010,11:45:10,11:45:10,3631,52,,,,11842.93,0
13082010,11:46:39,11:46:39,197,53,,,,12184.51,0
13082010,11:49:00,11:49:00,10015,54,,1,,12986.85,
13082120,11:04:00,11:04:00,510,1,,,1,0,
13082120,11:04:51,11:04:51,511,2,,,,411.34,0
13082120,11:05:17,11:05:17,512,3,,,,575.45,0
13082120,11:05:54,11:05:54,513,4,,,,773.1,0
13082120,11:06:43,11:06:43,4414,5,,,,1064.76,0
13082120,11:07:00,11:07:00,4415,6,,,,1184.91,0
13082120,11:07:30,11:07:30,4416,7,,,,1440.83,0
13082120,11:08:02,11:08:02,4417,8,,,,1643.89,0
13082120,11:08:27,11:08:27,4418,9,,,,1797.06,0
13082120,11:08:47,11:08:47,4419,10,,,,1965.59,0
13082120,11:09:19,11:09:19,4420,11,,,,2228.07,0
13082120,11:10:06,11:10:06,2637,12,,,,2521.56,0
13082120,11:10:35,11:10:35,9565,13,,,,2735.18,0
13082120,11:11:00,11:11:00,9456,14,,,,2918.57,
13082120,11:11:47,11:11:47,2640,15,,,,3161.71,0
13082120,11:12:47,11:12:47,2641,16,,,,3438.54,0
13082120,11:13:25,11:13:25,4421,17,,,,3560.19,0
13082120,11:14:05,11:14:05,4422,18,,,,3732.73,0
13082120,11:16:27,11:16:27,10456,19,,,,4181.99,0
13082120,11:17:00,11:17:00,4424,20,,,,4298.48,0
13082120,11:17:35,11:17:35,4425,21,,,,4466.96,0
13082120,11:18:00,11:18:00,4426,22,,,,4584.98,0
13082120,11:19:02,11:19:02,4427,23,,,,4843.84,0
13082120,11:19:37,11:19:37,4428,24,,,,5006.22,0
13082120,11:20:40,11:20:40,4429,25,,,,5265.73,0
13082120,11:21:47,11:21:47,1153,26,,,,5574.05,0
13082120,11:23:00,11:23:00,9869,27,,,,5875.24,
13082120,11:24:30,11:24:30,1154,28,,,,6261.29,0
13082120,11:25:30,11:25:30,1155,29,,,,6526.88,0
13082120,11:26:07,11:26:07,1156,30,,,,6656.29,0
13082120,11:26:43,11:26:43,1157,31,,,,6805.46,0
13082120,11:27:49,11:27:49,1159,32,,,,7068.85,0
13082120,11:28:49,11:28:49,1160,33,,,,7356.78,0
13082120,11:31:29,11:31:29,3600,34,,,,7906.36,0
13082120,11:32:00,11:32:00,3601,35,,,,8028.8,
13082120,11:32:48,11:32:48,3602,36,,,,8251.26,0
13082120,11:33:31,11:33:31,3603,37,,,,8456.86,0
13082120,11:34:06,11:34:06,3604,38,,,,8622.91,0
13082120,11:35:02,11:35:02,3605,39,,,,8919.31,0
13082120,11:35:32,11:35:32,3606,40,,,,9024.7,0
13082120,11:36:12,11:36:12,3607,41,,,,9215.48,0
13082120,11:36:42,11:36:42,3608,42,,,,9326.77,0
13082120,11:37:28,11:37:28,9849,43,,,,9563.7,0
13082120,11:38:30,11:38:30,9851,44,,,,9913.64,0
13082120,11:39:26,11:39:26,3623,45,,,,10166.58,0
13082120,11:40:17,11:40:17,3624,46,,,,10325.21,0
13082120,11:41:06,11:41:06,694,47,,,,10517.25,0
13082120,11:42:00,11:42:00,9854,48,,,,10729.27,
13082120,11:43:15,11:43:15,9440,49,,,,11187.88,0
13082120,11:43:40,11:43:40,3628,50,,,,11336.16,0
13082120,11:44:25,11:44:25,3630,51,,,,11606.25,0
13082120,11:45:10,11:45:10,3631,52,,,,11842.93,0
13082120,11:46:39,11:46:39,197,53,,,,12184.51,0
13082120,11:49:00,11:49:00,10015,54,,1,,12986.85,
13120080,22:41:00,22:41:00,510,1,,,1,0,
13120080,22:41:44,22:41:44,511,2,,,,411.34,0
13120080,22:42:06,22:42:06,512,3,,,,575.45,0
13120080,22:42:38,22:42:38,513,4,,,,773.1,0
13120080,22:43:20,22:43:20,4414,5,,,,1064.76,0
13120080,22:43:34,22:43:34,4415,6,,,,1184.91,0
13120080,22:44:00,22:44:00,4416,7,,,,1440.83,0
13120080,22:44:28,22:44:28,4417,8,,,,1643.89,0
13120080,22:44:49,22:44:49,4418,9,,,,1797.06,0
13120080,22:45:06,22:45:06,4419,10,,,,1965.59,0
13120080,22:45:33,22:45:33,4420,11,,,,2228.07,0
13120080,22:46:14,22:46:14,2637,12,,,,2521.56,0
13120080,22:46:39,22:46:39,9565,13,,,,2735.18,0
13120080,22:47:00,22:47:00,9456,14,,,,2918.57,
13120080,22:47:43,22:47:43,2640,15,,,,3161.71,0
13120080,22:48:38,22:48:38,2641,16,,,,3438.54,0
13120080,22:49:12,22:49:12,4421,17,,,,3560.19,0
13120080,22:49:49,22:49:49,4422,18,,,,3732.73,0
13120080,22:52:00,22:52:00,10456,19,,,,4181.99,0
13120080,22:52:30,22:52:30,4424,20,,,,4298.48,0
13120080,22:53:02,22:53:02,4425,21,,,,4466.96,0
13120080,22:53:25,22:53:25,4426,22,,,,4584.98,0
13120080,22:54:22,22:54:22,4427,23,,,,4843.84,0
13120080,22:54:54,22:54:54,4428,24,,,,5006.22,0
13120080,22:55:51,22:55:51,4429,25,,,,5265.73,0
13120080,22:56:53,22:56:53,1153,26,,,,5574.05,0
13120080,22:58:00,22:58:00,9869,27,,,,5875.24,
13120080,22:59:20,22:59:20,1154,28,,,,6261.29,0
13120080,23:00:14,23:00:14,1155,29,,,,6526.88,0
13120080,23:00:46,23:00:46,1156,30,,,,6656.29,0
13120080,23:01:18,23:01:18,1157,31,,,,6805.46,0
13120080,23:02:17,23:02:17,1159,32,,,,7068.85,0
13120080,23:03:11,23:03:11,1160,33,,,,7356.78,0
13120080,23:05:33,23:05:33,3600,34,,,,7906.36,0
13120080,23:06:00,23:06:00,3601,35,,,,8028.8,
13120080,23:06:43,23:06:43,3602,36,,,,8251.26,0
13120080,23:07:22,23:07:22,3603,37,,,,8456.86,0
13120080,23:07:53,23:07:53,3604,38,,,,8622.91,0
13120080,23:08:44,23:08:44,3605,39,,,,8919.31,0
13120080,23:09:11,23:09:11,3606,40,,,,9024.7,0
13120080,23:09:47,23:09:47,3607,41,,,,9215.48,0
13120080,23:10:14,23:10:14,3608,42,,,,9326.77,0
13120080,23:10:55,23:10:55,9849,43,,,,9563.7,0
13120080,23:11:51,23:11:51,9851,44,,,,9913.64,0
13120080,23:12:41,23:12:41,3623,45,,,,10166.58,0
13120080,23:13:27,23:13:27,3624,46,,,,10325.21,0
13120080,23:14:11,23:14:11,694,47,,,,10517.25,0
13120080,23:15:00,23:15:00,9854,48,,,,10729.27,
13120080,23:16:15,23:16:15,9440,49,,,,11187.88,0
13120080,23:16:40,23:16:40,3628,50,,,,11336.16,0
13120080,23:17:25,23:17:25,3630,51,,,,11606.25,0
13120080,23:18:10,23:18:10,3631,52,,,,11842.93,0
13120080,23:19:39,23:19:39,197,53,,,,12184.51,0
13120080,23:22:00,23:22:00,10015,54,,1,,12986.85,
13120100,22:41:00,22:41:00,510,1,,,1,0,
13120100,22:41:44,22:41:44,511,2,,,,411.34,0
13120100,22:42:06,22:42:06,512,3,,,,575.45,0
13120100,22:42:38,22:42:38,513,4,,,,773.1,0
13120100,22:43:20,22:43:20,4414,5,,,,1064.76,0
13120100,22:43:34,22:43:34,4415,6,,,,1184.91,0
13120100,22:44:00,22:44:00,4416,7,,,,1440.83,0
13120100,22:44:28,22:44:28,4417,8,,,,1643.89,0
13120100,22:44:49,22:44:49,4418,9,,,,1797.06,0
13120100,22:45:06,22:45:06,4419,10,,,,1965.59,0
13120100,22:45:33,22:45:33,4420,11,,,,2228.07,0
13120100,22:46:14,22:46:14,2637,12,,,,2521.56,0
13120100,22:46:39,22:46:39,9565,13,,,,2735.18,0
13120100,22:47:00,22:47:00,9456,14,,,,2918.57,
13120100,22:47:43,22:47:43,2640,15,,,,3161.71,0
13120100,22:48:38,22:48:38,2641,16,,,,3438.54,0
13120100,22:49:12,22:49:12,4421,17,,,,3560.19,0
13120100,22:49:49,22:49:49,4422,18,,,,3732.73,0
13120100,22:52:00,22:52:00,10456,19,,,,4181.99,0
13120100,22:52:30,22:52:30,4424,20,,,,4298.48,0
13120100,22:53:02,22:53:02,4425,21,,,,4466.96,0
13120100,22:53:25,22:53:25,4426,22,,,,4584.98,0
13120100,22:54:22,22:54:22,4427,23,,,,4843.84,0
13120100,22:54:54,22:54:54,4428,24,,,,5006.22,0
13120100,22:55:51,22:55:51,4429,25,,,,5265.73,0
13120100,22:56:53,22:56:53,1153,26,,,,5574.05,0
13120100,22:58:00,22:58:00,9869,27,,,,5875.24,
13120100,22:59:20,22:59:20,1154,28,,,,6261.29,0
13120100,23:00:14,23:00:14,1155,29,,,,6526.88,0
13120100,23:00:46,23:00:46,1156,30,,,,6656.29,0
13120100,23:01:18,23:01:18,1157,31,,,,6805.46,0
13120100,23:02:17,23:02:17,1159,32,,,,7068.85,0
13120100,23:03:11,23:03:11,1160,33,,,,7356.78,0
13120100,23:05:33,23:05:33,3600,34,,,,7906.36,0
13120100,23:06:00,23:06:00,3601,35,,,,8028.8,
13120100,23:06:43,23:06:43,3602,36,,,,8251.26,0
13120100,23:07:22,23:07:22,3603,37,,,,8456.86,0
13120100,23:07:53,23:07:53,3604,38,,,,8622.91,0
13120100,23:08:44,23:08:44,3605,39,,,,8919.31,0
13120100,23:09:11,23:09:11,3606,40,,,,9024.7,0
13120100,23:09:47,23:09:47,3607,41,,,,9215.48,0
13120100,23:10:14,23:10:14,3608,42,,,,9326.77,0
13120100,23:10:55,23:10:55,9849,43,,,,9563.7,0
13120100,23:11:51,23:11:51,9851,44,,,,9913.64,0
13120100,23:12:41,23:12:41,3623,45,,,,10166.58,0
13120100,23:13:27,23:13:27,3624,46,,,,10325.21,0
13120100,23:14:11,23:14:11,694,47,,,,10517.25,0
13120100,23:15:00,23:15:00,9854,48,,,,10729.27,
13120100,23:16:15,23:16:15,9440,49,,,,11187.88,0
13120100,23:16:40,23:16:40,3628,50,,,,11336.16,0
13120100,23:17:25,23:17:25,3630,51,,,,11606.25,0
13120100,23:18:10,23:18:10,3631,52,,,,11842.93,0
13120100,23:19:39,23:19:39,197,53,,,,12184.51,0
13120100,23:22:00,23:22:00,10015,54,,1,,12986.85,
13120110,22:41:00,22:41:00,510,1,,,1,0,
13120110,22:41:44,22:41:44,511,2,,,,411.34,0
13120110,22:42:06,22:42:06,512,3,,,,575.45,0
13120110,22:42:38,22:42:38,513,4,,,,773.1,0
13120110,22:43:20,22:43:20,4414,5,,,,1064.76,0
13120110,22:43:34,22:43:34,4415,6,,,,1184.91,0
13120110,22:44:00,22:44:00,4416,7,,,,1440.83,0
13120110,22:44:28,22:44:28,4417,8,,,,1643.89,0
13120110,22:44:49,22:44:49,4418,9,,,,1797.06,0
13120110,22:45:06,22:45:06,4419,10,,,,1965.59,0
13120110,22:45:33,22:45:33,4420,11,,,,2228.07,0
13120110,22:46:14,22:46:14,2637,12,,,,2521.56,0
13120110,22:46:39,22:46:39,9565,13,,,,2735.18,0
13120110,22:47:00,22:47:00,9456,14,,,,2918.57,
13120110,22:47:43,22:47:43,2640,15,,,,3161.71,0
13120110,22:48:38,22:48:38,2641,16,,,,3438.54,0
13120110,22:49:12,22:49:12,4421,17,,,,3560.19,0
13120110,22:49:49,22:49:49,4422,18,,,,3732.73,0
13120110,22:52:00,22:52:00,10456,19,,,,4181.99,0
13120110,22:52:30,22:52:30,4424,20,,,,4298.48,0
13120110,22:53:02,22:53:02,4425,21,,,,4466.96,0
13120110,22:53:25,22:53:25,4426,22,,,,4584.98,0
13120110,22:54:22,22:54:22,4427,23,,,,4843.84,0
13120110,22:54:54,22:54:54,4428,24,,,,5006.22,0
13120110,22:55:51,22:55:51,4429,25,,,,5265.73,0
13120110,22:56:53,22:56:53,1153,26,,,,5574.05,0
13120110,22:58:00,22:58:00,9869,27,,,,5875.24,
13120110,22:59:20,22:59:20,1154,28,,,,6261.29,0
13120110,23:00:14,23:00:14,1155,29,,,,6526.88,0
13120110,23:00:46,23:00:46,1156,30,,,,6656.29,0
13120110,23:01:18,23:01:18,1157,31,,,,6805.46,0
13120110,23:02:17,23:02:17,1159,32,,,,7068.85,0
13120110,23:03:11,23:03:11,1160,33,,,,7356.78,0
13120110,23:05:33,23:05:33,3600,34,,,,7906.36,0
13120110,23:06:00,23:06:00,3601,35,,,,8028.8,
13120110,23:06:43,23:06:43,3602,36,,,,8251.26,0
13120110,23:07:22,23:07:22,3603,37,,,,8456.86,0
13120110,23:07:53,23:07:53,3604,38,,,,8622.91,0
13120110,23:08:44,23:08:44,3605,39,,,,8919.31,0
13120110,23:09:11,23:09:11,3606,40,,,,9024.7,0
13120110,23:09:47,23:09:47,3607,41,,,,9215.48,0
13120110,23:10:14,23:10:14,3608,42,,,,9326.77,0
13120110,23:10:55,23:10:55,9849,43,,,,9563.7,0
13120110,23:11:51,23:11:51,9851,44,,,,9913.64,0
13120110,23:12:41,23:12:41,3623,45,,,,10166.58,0
13120110,23:13:27,23:13:27,3624,46,,,,10325.21,0
13120110,23:14:11,23:14:11,694,47,,,,10517.25,0
13120110,23:15:00,23:15:00,9854,48,,,,10729.27,
13120110,23:16:15,23:16:15,9440,49,,,,11187.88,0
13120110,23:16:40,23:16:40,3628,50,,,,11336.16,0
13120110,23:17:25,23:17:25,3630,51,,,,11606.25,0
13120110,23:18:10,23:18:10,3631,52,,,,11842.93,0
13120110,23:19:39,23:19:39,197,53,,,,12184.51,0
13120110,23:22:00,23:22:00,10015,54,,1,,12986.85,
13268020,08:51:00,08:51:00,510,1,,,1,0,
13268020,08:52:14,08:52:14,511,2,,,,411.34,0
13268020,08:52:51,08:52:51,512,3,,,,575.45,0
13268020,08:53:43,08:53:43,513,4,,,,773.1,0
13268020,08:54:53,08:54:53,4414,5,,,,1064.76,0
13268020,08:55:17,08:55:17,4415,6,,,,1184.91,0
13268020,08:56:01,08:56:01,4416,7,,,,1440.83,0
13268020,08:56:46,08:56:46,4417,8,,,,1643.89,0
13268020,08:57:21,08:57:21,4418,9,,,,1797.06,0
13268020,08:57:50,08:57:50,4419,10,,,,1965.59,0
13268020,08:58:36,08:58:36,4420,11,,,,2228.07,0
13268020,08:59:43,08:59:43,2637,12,,,,2521.56,0
13268020,09:00:25,09:00:25,9565,13,,,,2735.18,0
13268020,09:01:00,09:01:00,9456,14,,,,2918.57,
13268020,09:01:59,09:01:59,2640,15,,,,3161.71,0
13268020,09:03:14,09:03:14,2641,16,,,,3438.54,0
13268020,09:04:01,09:04:01,4421,17,,,,3560.19,0
13268020,09:04:51,09:04:51,4422,18,,,,3732.73,0
13268020,09:07:49,09:07:49,10456,19,,,,4181.99,0
13268020,09:08:30,09:08:30,4424,20,,,,4298.48,0
13268020,09:09:13,09:09:13,4425,21,,,,4466.96,0
13268020,09:09:45,09:09:45,4426,22,,,,4584.98,0
13268020,09:11:03,09:11:03,4427,23,,,,4843.84,0
13268020,09:11:46,09:11:46,4428,24,,,,5006.22,0
13268020,09:13:05,09:13:05,4429,25,,,,5265.73,0
13268020,09:14:29,09:14:29,1153,26,,,,5574.05,0
13268020,09:16:00,09:16:00,9869,27,,,,5875.24,
13268020,09:17:40,09:17:40,1154,28,,,,6261.29,0
13268020,09:18:47,09:18:47,1155,29,,,,6526.88,0
13268020,09:19:27,09:19:27,1156,30,,,,6656.29,0
13268020,09:20:08,09:20:08,1157,31,,,,6805.46,0
13268020,09:21:21,09:21:21,1159,32,,,,7068.85,0
13268020,09:22:28,09:22:28,1160,33,,,,7356.78,0
13268020,09:25:26,09:25:26,3600,34,,,,7906.36,0
13268020,09:26:00,09:26:00,3601,35,,,,8028.8,
13268020,09:26:48,09:26:48,3602,36,,,,8251.26,0
13268020,09:27:31,09:27:31,3603,37,,,,8456.86,0
13268020,09:28:06,09:28:06,3604,38,,,,8622.91,0
13268020,09:29:02,09:29:02,3605,39,,,,8919.31,0
13268020,09:29:32,09:29:32,3606,40,,,,9024.7,0
13268020,09:30:12,09:30:12,3607,41,,,,9215.48,0
13268020,09:30:42,09:30:42,3608,42,,,,9326.77,0
13268020,09:31:28,09:31:28,9849,43,,,,9563.7,0
13268020,09:32:30,09:32:30,9851,44,,,,9913.64,0
13268020,09:33:26,09:33:26,3623,45,,,,10166.58,0
13268020,09:34:17,09:34:17,3624,46,,,,10325.21,0
13268020,09:35:06,09:35:06,694,47,,,,10517.25,0
13268020,09:36:00,09:36:00,9854,48,,,,10729.27,
13268020,09:37:57,09:37:57,9440,49,,,,11187.88,0
13268020,09:38:38,09:38:38,3628,50,,,,11336.16,0
13268020,09:39:48,09:39:48,3630,51,,,,11606.25,0
13268020,09:40:58,09:40:58,3631,52,,,,11842.93,0
13268020,09:43:18,09:43:18,197,53,,,,12184.51,0
13268020,09:47:00,09:47:00,10015,54,,1,,12986.85,
13268030,08:51:00,08:51:00,510,1,,,1,0,
13268030,08:52:14,08:52:14,511,2,,,,411.34,0
13268030,08:52:51,08:52:51,512,3,,,,575.45,0
13268030,08:53:43,08:53:43,513,4,,,,773.1,0
13268030,08:54:53,08:54:53,4414,5,,,,1064.76,0
13268030,08:55:17,08:55:17,4415,6,,,,1184.91,0
13268030,08:56:01,08:56:01,4416,7,,,,1440.83,0
13268030,08:56:46,08:56:46,4417,8,,,,1643.89,0
13268030,08:57:21,08:57:21,4418,9,,,,1797.06,0
13268030,08:57:50,08:57:50,4419,10,,,,1965.59,0
13268030,08:58:36,08:58:36,4420,11,,,,2228.07,0
13268030,08:59:43,08:59:43,2637,12,,,,2521.56,0
13268030,09:00:25,09:00:25,9565,13,,,,2735.18,0
13268030,09:01:00,09:01:00,9456,14,,,,2918.57,
13268030,09:01:59,09:01:59,2640,15,,,,3161.71,0
13268030,09:03:14,09:03:14,2641,16,,,,3438.54,0
13268030,09:04:01,09:04:01,4421,17,,,,3560.19,0
13268030,09:04:51,09:04:51,4422,18,,,,3732.73,0
13268030,09:07:49,09:07:49,10456,19,,,,4181.99,0
13268030,09:08:30,09:08:30,4424,20,,,,4298.48,0
13268030,09:09:13,09:09:13,4425,21,,,,4466.96,0
13268030,09:09:45,09:09:45,4426,22,,,,4584.98,0
13268030,09:11:03,09:11:03,4427,23,,,,4843.84,0
13268030,09:11:46,09:11:46,4428,24,,,,5006.22,0
13268030,09:13:05,09:13:05,4429,25,,,,5265.73,0
13268030,09:14:29,09:14:29,1153,26,,,,5574.05,0
13268030,09:16:00,09:16:00,9869,27,,,,5875.24,
13268030,09:17:40,09:17:40,1154,28,,,,6261.29,0
13268030,09:18:47,09:18:47,1155,29,,,,6526.88,0
13268030,09:19:27,09:19:27,1156,30,,,,6656.29,0
13268030,09:20:08,09:20:08,1157,31,,,,6805.46,0
13268030,09:21:21,09:21:21,1159,32,,,,7068.85,0
13268030,09:22:28,09:22:28,1160,33,,,,7356.78,0
13268030,09:25:26,09:25:26,3600,34,,,,7906.36,0
13268030,09:26:00,09:26:00,3601,35,,,,8028.8,
13268030,09:26:48,09:26:48,3602,36,,,,8251.26,0
13268030,09:27:31,09:27:31,3603,37,,,,8456.86,0
13268030,09:28:06,09:28:06,3604,38,,,,8622.91,0
13268030,09:29:02,09:29:02,3605,39,,,,8919.31,0
13268030,09:29:32,09:29:32,3606,40,,,,9024.7,0
13268030,09:30:12,09:30:12,3607,41,,,,9215.48,0
13268030,09:30:42,09:30:42,3608,42,,,,9326.77,0
13268030,09:31:28,09:31:28,9849,43,,,,9563.7,0
13268030,09:32:30,09:32:30,9851,44,,,,9913.64,0
13268030,09:33:26,09:33:26,3623,45,,,,10166.58,0
13268030,09:34:17,09:34:17,3624,46,,,,10325.21,0
13268030,09:35:06,09:35:06,694,47,,,,10517.25,0
13268030,09:36:00,09:36:00,9854,48,,,,10729.27,
13268030,09:37:57,09:37:57,9440,49,,,,11187.88,0
13268030,09:38:38,09:38:38,3628,50,,,,11336.16,0
13268030,09:39:48,09:39:48,3630,51,,,,11606.25,0
13268030,09:40:58,09:40:58,3631,52,,,,11842.93,0
13268030,09:43:18,09:43:18,197,53,,,,12184.51,0
13268030,09:47:00,09:47:00,10015,54,,1,,12986.85,
13268040,08:51:00,08:51:00,510,1,,,1,0,
13268040,08:52:14,08:52:14,511,2,,,,411.34,0
13268040,08:52:51,08:52:51,512,3,,,,575.45,0
13268040,08:53:43,08:53:43,513,4,,,,773.1,0
13268040,08:54:53,08:54:53,4414,5,,,,1064.76,0
13268040,08:55:17,08:55:17,4415,6,,,,1184.91,0
13268040,08:56:01,08:56:01,4416,7,,,,1440.83,0
13268040,08:56:46,08:56:46,4417,8,,,,1643.89,0
13268040,08:57:21,08:57:21,4418,9,,,,1797.06,0
13268040,08:57:50,08:57:50,4419,10,,,,1965.59,0
13268040,08:58:36,08:58:36,4420,11,,,,2228.07,0
13268040,08:59:43,08:59:43,2637,12,,,,2521.56,0
13268040,09:00:25,09:00:25,9565,13,,,,2735.18,0
13268040,09:01:00,09:01:00,9456,14,,,,2918.57,
13268040,09:01:59,09:01:59,2640,15,,,,3161.71,0
13268040,09:03:14,09:03:14,2641,16,,,,3438.54,0
13268040,09:04:01,09:04:01,4421,17,,,,3560.19,0
13268040,09:04:51,09:04:51,4422,18,,,,3732.73,0
13268040,09:07:49,09:07:49,10456,19,,,,4181.99,0
13268040,09:08:30,09:08:30,4424,20,,,,4298.48,0
13268040,09:09:13,09:09:13,4425,21,,,,4466.96,0
13268040,09:09:45,09:09:45,4426,22,,,,4584.98,0
13268040,09:11:03,09:11:03,4427,23,,,,4843.84,0
13268040,09:11:46,09:11:46,4428,24,,,,5006.22,0
13268040,09:13:05,09:13:05,4429,25,,,,5265.73,0
13268040,09:14:29,09:14:29,1153,26,,,,5574.05,0
13268040,09:16:00,09:16:00,9869,27,,,,5875.24,
13268040,09:17:40,09:17:40,1154,28,,,,6261.29,0
13268040,09:18:47,09:18:47,1155,29,,,,6526.88,0
13268040,09:19:27,09:19:27,1156,30,,,,6656.29,0
13268040,09:20:08,09:20:08,1157,31,,,,6805.46,0
13268040,09:21:21,09:21:21,1159,32,,,,7068.85,0
13268040,09:22:28,09:22:28,1160,33,,,,7356.78,0
13268040,09:25:26,09:25:26,3600,34,,,,7906.36,0
13268040,09:26:00,09:26:00,3601,35,,,,8028.8,
13268040,09:26:48,09:26:48,3602,36,,,,8251.26,0
13268040,09:27:31,09:27:31,3603,37,,,,8456.86,0
13268040,09:28:06,09:28:06,3604,38,,,,8622.91,0
13268040,09:29:02,09:29:02,3605,39,,,,8919.31,0
13268040,09:29:32,09:29:32,3606,40,,,,9024.7,0
13268040,09:30:12,09:30:12,3607,41,,,,9215.48,0
13268040,09:30:42,09:30:42,3608,42,,,,9326.77,0
13268040,09:31:28,09:31:28,9849,43,,,,9563.7,0
13268040,09:32:30,09:32:30,9851,44,,,,9913.64,0
13268040,09:33:26,09:33:26,3623,45,,,,10166.58,0
13268040,09:34:17,09:34:17,3624,46,,,,10325.21,0
13268040,09:35:06,09:35:06,694,47,,,,10517.25,0
13268040,09:36:00,09:36:00,9854,48,,,,10729.27,
13268040,09:37:57,09:37:57,9440,49,,,,11187.88,0
13268040,09:38:38,09:38:38,3628,50,,,,11336.16,0
13268040,09:39:48,09:39:48,3630,51,,,,11606.25,0
13268040,09:40:58,09:40:58,3631,52,,,,11842.93,0
13268040,09:43:18,09:43:18,197,53,,,,12184.51,0
13268040,09:47:00,09:47:00,10015,54,,1,,12986.85,
13268050,08:51:00,08:51:00,510,1,,,1,0,
13268050,08:52:14,08:52:14,511,2,,,,411.34,0
13268050,08:52:51,08:52:51,512,3,,,,575.45,0
13268050,08:53:43,08:53:43,513,4,,,,773.1,0
13268050,08:54:53,08:54:53,4414,5,,,,1064.76,0
13268050,08:55:17,08:55:17,4415,6,,,,1184.91,0
13268050,08:56:01,08:56:01,4416,7,,,,1440.83,0
13268050,08:56:46,08:56:46,4417,8,,,,1643.89,0
13268050,08:57:21,08:57:21,4418,9,,,,1797.06,0
13268050,08:57:50,08:57:50,4419,10,,,,1965.59,0
13268050,08:58:36,08:58:36,4420,11,,,,2228.07,0
13268050,08:59:43,08:59:43,2637,12,,,,2521.56,0
13268050,09:00:25,09:00:25,9565,13,,,,2735.18,0
13268050,09:01:00,09:01:00,9456,14,,,,2918.57,
13268050,09:01:59,09:01:59,2640,15,,,,3161.71,0
13268050,09:03:14,09:03:14,2641,16,,,,3438.54,0
13268050,09:04:01,09:04:01,4421,17,,,,3560.19,0
13268050,09:04:51,09:04:51,4422,18,,,,3732.73,0
13268050,09:07:49,09:07:49,10456,19,,,,4181.99,0
13268050,09:08:30,09:08:30,4424,20,,,,4298.48,0
13268050,09:09:13,09:09:13,4425,21,,,,4466.96,0
13268050,09:09:45,09:09:45,4426,22,,,,4584.98,0
13268050,09:11:03,09:11:03,4427,23,,,,4843.84,0
13268050,09:11:46,09:11:46,4428,24,,,,5006.22,0
13268050,09:13:05,09:13:05,4429,25,,,,5265.73,0
13268050,09:14:29,09:14:29,1153,26,,,,5574.05,0
13268050,09:16:00,09:16:00,9869,27,,,,5875.24,
13268050,09:17:40,09:17:40,1154,28,,,,6261.29,0
13268050,09:18:47,09:18:47,1155,29,,,,6526.88,0
13268050,09:19:27,09:19:27,1156,30,,,,6656.29,0
13268050,09:20:08,09:20:08,1157,31,,,,6805.46,0
13268050,09:21:21,09:21:21,1159,32,,,,7068.85,0
13268050,09:22:28,09:22:28,1160,33,,,,7356.78,0
13268050,09:25:26,09:25:26,3600,34,,,,7906.36,0
13268050,09:26:00,09:26:00,3601,35,,,,8028.8,
13268050,09:26:48,09:26:48,3602,36,,,,8251.26,0
13268050,09:27:31,09:27:31,3603,37,,,,8456.86,0
13268050,09:28:06,09:28:06,3604,38,,,,8622.91,0
13268050,09:29:02,09:29:02,3605,39,,,,8919.31,0
13268050,09:29:32,09:29:32,3606,40,,,,9024.7,0
13268050,09:30:12,09:30:12,3607,41,,,,9215.48,0
13268050,09:30:42,09:30:42,3608,42,,,,9326.77,0
13268050,09:31:28,09:31:28,9849,43,,,,9563.7,0
13268050,09:32:30,09:32:30,9851,44,,,,9913.64,0
13268050,09:33:26,09:33:26,3623,45,,,,10166.58,0
13268050,09:34:17,09:34:17,3624,46,,,,10325.21,0
13268050,09:35:06,09:35:06,694,47,,,,10517.25,0
13268050,09:36:00,09:36:00,9854,48,,,,10729.27,
13268050,09:37:57,09:37:57,9440,49,,,,11187.88,0
13268050,09:38:38,09:38:38,3628,50,,,,11336.16,0
13268050,09:39:48,09:39:48,3630,51,,,,11606.25,0
13268050,09:40:58,09:40:58,3631,52,,,,11842.93,0
13268050,09:43:18,09:43:18,197,53,,,,12184.51,0
13268050,09:47:00,09:47:00,10015,54,,1,,12986.85,
13268060,08:51:00,08:51:00,510,1,,,1,0,
13268060,08:52:14,08:52:14,511,2,,,,411.34,0
13268060,08:52:51,08:52:51,512,3,,,,575.45,0
13268060,08:53:43,08:53:43,513,4,,,,773.1,0
13268060,08:54:53,08:54:53,4414,5,,,,1064.76,0
13268060,08:55:17,08:55:17,4415,6,,,,1184.91,0
13268060,08:56:01,08:56:01,4416,7,,,,1440.83,0
13268060,08:56:46,08:56:46,4417,8,,,,1643.89,0
13268060,08:57:21,08:57:21,4418,9,,,,1797.06,0
13268060,08:57:50,08:57:50,4419,10,,,,1965.59,0
13268060,08:58:36,08:58:36,4420,11,,,,2228.07,0
13268060,08:59:43,08:59:43,2637,12,,,,2521.56,0
13268060,09:00:25,09:00:25,9565,13,,,,2735.18,0
13268060,09:01:00,09:01:00,9456,14,,,,2918.57,
13268060,09:01:59,09:01:59,2640,15,,,,3161.71,0
13268060,09:03:14,09:03:14,2641,16,,,,3438.54,0
13268060,09:04:01,09:04:01,4421,17,,,,3560.19,0
13268060,09:04:51,09:04:51,4422,18,,,,3732.73,0
13268060,09:07:49,09:07:49,10456,19,,,,4181.99,0
13268060,09:08:30,09:08:30,4424,20,,,,4298.48,0
13268060,09:09:13,09:09:13,4425,21,,,,4466.96,0
13268060,09:09:45,09:09:45,4426,22,,,,4584.98,0
13268060,09:11:03,09:11:03,4427,23,,,,4843.84,0
13268060,09:11:46,09:11:46,4428,24,,,,5006.22,0
13268060,09:13:05,09:13:05,4429,25,,,,5265.73,0
13268060,09:14:29,09:14:29,1153,26,,,,5574.05,0
13268060,09:16:00,09:16:00,9869,27,,,,5875.24,
13268060,09:17:40,09:17:40,1154,28,,,,6261.29,0
13268060,09:18:47,09:18:47,1155,29,,,,6526.88,0
13268060,09:19:27,09:19:27,1156,30,,,,6656.29,0
13268060,09:20:08,09:20:08,1157,31,,,,6805.46,0
13268060,09:21:21,09:21:21,1159,32,,,,7068.85,0
13268060,09:22:28,09:22:28,1160,33,,,,7356.78,0
13268060,09:25:26,09:25:26,3600,34,,,,7906.36,0
13268060,09:26:00,09:26:00,3601,35,,,,8028.8,
13268060,09:26:48,09:26:48,3602,36,,,,8251.26,0
13268060,09:27:31,09:27:31,3603,37,,,,8456.86,0
13268060,09:28:06,09:28:06,3604,38,,,,8622.91,0
13268060,09:29:02,09:29:02,3605,39,,,,8919.31,0
13268060,09:29:32,09:29:32,3606,40,,,,9024.7,0
13268060,09:30:12,09:30:12,3607,41,,,,9215.48,0
13268060,09:30:42,09:30:42,3608,42,,,,9326.77,0
13268060,09:31:28,09:31:28,9849,43,,,,9563.7,0
13268060,09:32:30,09:32:30,9851,44,,,,9913.64,0
13268060,09:33:26,09:33:26,3623,45,,,,10166.58,0
13268060,09:34:17,09:34:17,3624,46,,,,10325.21,0
13268060,09:35:06,09:35:06,694,47,,,,10517.25,0
13268060,09:36:00,09:36:00,9854,48,,,,10729.27,
13268060,09:37:57,09:37:57,9440,49,,,,11187.88,0
13268060,09:38:38,09:38:38,3628,50,,,,11336.16,0
13268060,09:39:48,09:39:48,3630,51,,,,11606.25,0
13268060,09:40:58,09:40:58,3631,52,,,,11842.93,0
13268060,09:43:18,09:43:18,197,53,,,,12184.51,0
13268060,09:47:00,09:47:00,10015,54,,1,,12986.85,
13473090,21:25:00,21:25:00,510,1,,,1,0,
13473090,21:25:44,21:25:44,511,2,,,,411.34,0
13473090,21:26:06,21:26:06,512,3,,,,575.45,0
13473090,21:26:38,21:26:38,513,4,,,,773.1,0
13473090,21:27:20,21:27:20,4414,5,,,,1064.76,0
13473090,21:27:34,21:27:34,4415,6,,,,1184.91,0
13473090,21:28:00,21:28:00,4416,7,,,,1440.83,0
13473090,21:28:28,21:28:28,4417,8,,,,1643.89,0
13473090,21:28:49,21:28:49,4418,9,,,,1797.06,0
13473090,21:29:06,21:29:06,4419,10,,,,1965.59,0
13473090,21:29:33,21:29:33,4420,11,,,,2228.07,0
13473090,21:30:14,21:30:14,2637,12,,,,2521.56,0
13473090,21:30:39,21:30:39,9565,13,,,,2735.18,0
13473090,21:31:00,21:31:00,9456,14,,,,2918.57,
13473090,21:31:43,21:31:43,2640,15,,,,3161.71,0
13473090,21:32:38,21:32:38,2641,16,,,,3438.54,0
13473090,21:33:12,21:33:12,4421,17,,,,3560.19,0
13473090,21:33:49,21:33:49,4422,18,,,,3732.73,0
13473090,21:36:00,21:36:00,10456,19,,,,4181.99,0
13473090,21:36:30,21:36:30,4424,20,,,,4298.48,0
13473090,21:37:02,21:37:02,4425,21,,,,4466.96,0
13473090,21:37:25,21:37:25,4426,22,,,,4584.98,0
13473090,21:38:22,21:38:22,4427,23,,,,4843.84,0
13473090,21:38:54,21:38:54,4428,24,,,,5006.22,0
13473090,21:39:51,21:39:51,4429,25,,,,5265.73,0
13473090,21:40:53,21:40:53,1153,26,,,,5574.05,0
13473090,21:42:00,21:42:00,9869,27,,,,5875.24,
13473090,21:43:20,21:43:20,1154,28,,,,6261.29,0
13473090,21:44:14,21:44:14,1155,29,,,,6526.88,0
13473090,21:44:46,21:44:46,1156,30,,,,6656.29,0
13473090,21:45:18,21:45:18,1157,31,,,,6805.46,0
13473090,21:46:17,21:46:17,1159,32,,,,7068.85,0
13473090,21:47:11,21:47:11,1160,33,,,,7356.78,0
13473090,21:49:33,21:49:33,3600,34,,,,7906.36,0
13473090,21:50:00,21:50:00,3601,35,,,,8028.8,
13473090,21:50:43,21:50:43,3602,36,,,,8251.26,0
13473090,21:51:22,21:51:22,3603,37,,,,8456.86,0
13473090,21:51:53,21:51:53,3604,38,,,,8622.91,0
13473090,21:52:44,21:52:44,3605,39,,,,8919.31,0
13473090,21:53:11,21:53:11,3606,40,,,,9024.7,0
13473090,21:53:47,21:53:47,3607,41,,,,9215.48,0
13473090,21:54:14,21:54:14,3608,42,,,,9326.77,0
13473090,21:54:55,21:54:55,9849,43,,,,9563.7,0
13473090,21:55:51,21:55:51,9851,44,,,,9913.64,0
13473090,21:56:41,21:56:41,3623,45,,,,10166.58,0
13473090,21:57:27,21:57:27,3624,46,,,,10325.21,0
13473090,21:58:11,21:58:11,694,47,,,,10517.25,0
13473090,21:59:00,21:59:00,9854,48,,,,10729.27,
13473090,22:00:15,22:00:15,9440,49,,,,11187.88,0
13473090,22:00:40,22:00:40,3628,50,,,,11336.16,0
13473090,22:01:25,22:01:25,3630,51,,,,11606.25,0
13473090,22:02:10,22:02:10,3631,52,,,,11842.93,0
13473090,22:03:39,22:03:39,197,53,,,,12184.51,0
13473090,22:06:00,22:06:00,10015,54,,1,,12986.85,
13517010,17:04:00,17:04:00,510,1,,,1,0,
13517010,17:04:51,17:04:51,511,2,,,,411.34,0
13517010,17:05:17,17:05:17,512,3,,,,575.45,0
13517010,17:05:54,17:05:54,513,4,,,,773.1,0
13517010,17:06:43,17:06:43,4414,5,,,,1064.76,0
13517010,17:07:00,17:07:00,4415,6,,,,1184.91,0
13517010,17:07:30,17:07:30,4416,7,,,,1440.83,0
13517010,17:08:02,17:08:02,4417,8,,,,1643.89,0
13517010,17:08:27,17:08:27,4418,9,,,,1797.06,0
13517010,17:08:47,17:08:47,4419,10,,,,1965.59,0
13517010,17:09:19,17:09:19,4420,11,,,,2228.07,0
13517010,17:10:06,17:10:06,2637,12,,,,2521.56,0
13517010,17:10:35,17:10:35,9565,13,,,,2735.18,0
13517010,17:11:00,17:11:00,9456,14,,,,2918.57,
13517010,17:11:47,17:11:47,2640,15,,,,3161.71,0
13517010,17:12:47,17:12:47,2641,16,,,,3438.54,0
13517010,17:13:25,17:13:25,4421,17,,,,3560.19,0
13517010,17:14:05,17:14:05,4422,18,,,,3732.73,0
13517010,17:16:27,17:16:27,10456,19,,,,4181.99,0
13517010,17:17:00,17:17:00,4424,20,,,,4298.48,0
13517010,17:17:35,17:17:35,4425,21,,,,4466.96,0
13517010,17:18:00,17:18:00,4426,22,,,,4584.98,0
13517010,17:19:02,17:19:02,4427,23,,,,4843.84,0
13517010,17:19:37,17:19:37,4428,24,,,,5006.22,0
13517010,17:20:40,17:20:40,4429,25,,,,5265.73,0
13517010,17:21:47,17:21:47,1153,26,,,,5574.05,0
13517010,17:23:00,17:23:00,9869,27,,,,5875.24,
13517010,17:24:40,17:24:40,1154,28,,,,6261.29,0
13517010,17:25:47,17:25:47,1155,29,,,,6526.88,0
13517010,17:26:27,17:26:27,1156,30,,,,6656.29,0
13517010,17:27:08,17:27:08,1157,31,,,,6805.46,0
13517010,17:28:21,17:28:21,1159,32,,,,7068.85,0
13517010,17:29:28,17:29:28,1160,33,,,,7356.78,0
13517010,17:32:26,17:32:26,3600,34,,,,7906.36,0
13517010,17:33:00,17:33:00,3601,35,,,,8028.8,
13517010,17:33:48,17:33:48,3602,36,,,,8251.26,0
13517010,17:34:31,17:34:31,3603,37,,,,8456.86,0
13517010,17:35:06,17:35:06,3604,38,,,,8622.91,0
13517010,17:36:02,17:36:02,3605,39,,,,8919.31,0
13517010,17:36:32,17:36:32,3606,40,,,,9024.7,0
13517010,17:37:12,17:37:12,3607,41,,,,9215.48,0
13517010,17:37:42,17:37:42,3608,42,,,,9326.77,0
13517010,17:38:28,17:38:28,9849,43,,,,9563.7,0
13517010,17:39:30,17:39:30,9851,44,,,,9913.64,0
13517010,17:40:26,17:40:26,3623,45,,,,10166.58,0
13517010,17:41:17,17:41:17,3624,46,,,,10325.21,0
13517010,17:42:06,17:42:06,694,47,,,,10517.25,0
13517010,17:43:00,17:43:00,9854,48,,,,10729.27,
13517010,17:44:25,17:44:25,9440,49,,,,11187.88,0
13517010,17:44:55,17:44:55,3628,50,,,,11336.16,0
13517010,17:45:46,17:45:46,3630,51,,,,11606.25,0
13517010,17:46:37,17:46:37,3631,52,,,,11842.93,0
13517010,17:48:19,17:48:19,197,53,,,,12184.51,0
13517010,17:51:00,17:51:00,10015,54,,1,,12986.85,
13517120,17:04:00,17:04:00,510,1,,,1,0,
13517120,17:04:51,17:04:51,511,2,,,,411.34,0
13517120,17:05:17,17:05:17,512,3,,,,575.45,0
13517120,17:05:54,17:05:54,513,4,,,,773.1,0
13517120,17:06:43,17:06:43,4414,5,,,,1064.76,0
13517120,17:07:00,17:07:00,4415,6,,,,1184.91,0
13517120,17:07:30,17:07:30,4416,7,,,,1440.83,0
13517120,17:08:02,17:08:02,4417,8,,,,1643.89,0
13517120,17:08:27,17:08:27,4418,9,,,,1797.06,0
13517120,17:08:47,17:08:47,4419,10,,,,1965.59,0
13517120,17:09:19,17:09:19,4420,11,,,,2228.07,0
13517120,17:10:06,17:10:06,2637,12,,,,2521.56,0
13517120,17:10:35,17:10:35,9565,13,,,,2735.18,0
13517120,17:11:00,17:11:00,9456,14,,,,2918.57,
13517120,17:11:47,17:11:47,2640,15,,,,3161.71,0
13517120,17:12:47,17:12:47,2641,16,,,,3438.54,0
13517120,17:13:25,17:13:25,4421,17,,,,3560.19,0
13517120,17:14:05,17:14:05,4422,18,,,,3732.73,0
13517120,17:16:27,17:16:27,10456,19,,,,4181.99,0
13517120,17:17:00,17:17:00,4424,20,,,,4298.48,0
13517120,17:17:35,17:17:35,4425,21,,,,4466.96,0
13517120,17:18:00,17:18:00,4426,22,,,,4584.98,0
13517120,17:19:02,17:19:02,4427,23,,,,4843.84,0
13517120,17:19:37,17:19:37,4428,24,,,,5006.22,0
13517120,17:20:40,17:20:40,4429,25,,,,5265.73,0
13517120,17:21:47,17:21:47,1153,26,,,,5574.05,0
13517120,17:23:00,17:23:00,9869,27,,,,5875.24,
13517120,17:24:40,17:24:40,1154,28,,,,6261.29,0
13517120,17:25:47,17:25:47,1155,29,,,,6526.88,0
13517120,17:26:27,17:26:27,1156,30,,,,6656.29,0
13517120,17:27:08,17:27:08,1157,31,,,,6805.46,0
13517120,17:28:21,17:28:21,1159,32,,,,7068.85,0
13517120,17:29:28,17:29:28,1160,33,,,,7356.78,0
13517120,17:32:26,17:32:26,3600,34,,,,7906.36,0
13517120,17:33:00,17:33:00,3601,35,,,,8028.8,
13517120,17:33:48,17:33:48,3602,36,,,,8251.26,0
13517120,17:34:31,17:34:31,3603,37,,,,8456.86,0
13517120,17:35:06,17:35:06,3604,38,,,,8622.91,0
13517120,17:36:02,17:36:02,3605,39,,,,8919.31,0
13517120,17:36:32,17:36:32,3606,40,,,,9024.7,0
13517120,17:37:12,17:37:12,3607,41,,,,9215.48,0
13517120,17:37:42,17:37:42,3608,42,,,,9326.77,0
13517120,17:38:28,17:38:28,9849,43,,,,9563.7,0
13517120,17:39:30,17:39:30,9851,44,,,,9913.64,0
13517120,17:40:26,17:40:26,3623,45,,,,10166.58,0
13517120,17:41:17,17:41:17,3624,46,,,,10325.21,0
13517120,17:42:06,17:42:06,694,47,,,,10517.25,0
13517120,17:43:00,17:43:00,9854,48,,,,10729.27,
13517120,17:44:25,17:44:25,9440,49,,,,11187.88,0
13517120,17:44:55,17:44:55,3628,50,,,,11336.16,0
13517120,17:45:46,17:45:46,3630,51,,,,11606.25,0
13517120,17:46:37,17:46:37,3631,52,,,,11842.93,0
13517120,17:48:19,17:48:19,197,53,,,,12184.51,0
13517120,17:51:00,17:51:00,10015,54,,1,,12986.85,
13679090,20:25:00,20:25:00,510,1,,,1,0,
13679090,20:25:44,20:25:44,511,2,,,,411.34,0
13679090,20:26:06,20:26:06,512,3,,,,575.45,0
13679090,20:26:38,20:26:38,513,4,,,,773.1,0
13679090,20:27:20,20:27:20,4414,5,,,,1064.76,0
13679090,20:27:34,20:27:34,4415,6,,,,1184.91,0
13679090,20:28:00,20:28:00,4416,7,,,,1440.83,0
13679090,20:28:28,20:28:28,4417,8,,,,1643.89,0
13679090,20:28:49,20:28:49,4418,9,,,,1797.06,0
13679090,20:29:06,20:29:06,4419,10,,,,1965.59,0
13679090,20:29:33,20:29:33,4420,11,,,,2228.07,0
13679090,20:30:14,20:30:14,2637,12,,,,2521.56,0
13679090,20:30:39,20:30:39,9565,13,,,,2735.18,0
13679090,20:31:00,20:31:00,9456,14,,,,2918.57,
13679090,20:31:43,20:31:43,2640,15,,,,3161.71,0
13679090,20:32:38,20:32:38,2641,16,,,,3438.54,0
13679090,20:33:12,20:33:12,4421,17,,,,3560.19,0
13679090,20:33:49,20:33:49,4422,18,,,,3732.73,0
13679090,20:36:00,20:36:00,10456,19,,,,4181.99,0
13679090,20:36:30,20:36:30,4424,20,,,,4298.48,0
13679090,20:37:02,20:37:02,4425,21,,,,4466.96,0
13679090,20:37:25,20:37:25,4426,22,,,,4584.98,0
13679090,20:38:22,20:38:22,4427,23,,,,4843.84,0
13679090,20:38:54,20:38:54,4428,24,,,,5006.22,0
13679090,20:39:51,20:39:51,4429,25,,,,5265.73,0
13679090,20:40:53,20:40:53,1153,26,,,,5574.05,0
13679090,20:42:00,20:42:00,9869,27,,,,5875.24,
13679090,20:43:20,20:43:20,1154,28,,,,6261.29,0
13679090,20:44:14,20:44:14,1155,29,,,,6526.88,0
13679090,20:44:46,20:44:46,1156,30,,,,6656.29,0
13679090,20:45:18,20:45:18,1157,31,,,,6805.46,0
13679090,20:46:17,20:46:17,1159,32,,,,7068.85,0
13679090,20:47:11,20:47:11,1160,33,,,,7356.78,0
13679090,20:49:33,20:49:33,3600,34,,,,7906.36,0
13679090,20:50:00,20:50:00,3601,35,,,,8028.8,
13679090,20:50:43,20:50:43,3602,36,,,,8251.26,0
13679090,20:51:22,20:51:22,3603,37,,,,8456.86,0
13679090,20:51:53,20:51:53,3604,38,,,,8622.91,0
13679090,20:52:44,20:52:44,3605,39,,,,8919.31,0
13679090,20:53:11,20:53:11,3606,40,,,,9024.7,0
13679090,20:53:47,20:53:47,3607,41,,,,9215.48,0
13679090,20:54:14,20:54:14,3608,42,,,,9326.77,0
13679090,20:54:55,20:54:55,9849,43,,,,9563.7,0
13679090,20:55:51,20:55:51,9851,44,,,,9913.64,0
13679090,20:56:41,20:56:41,3623,45,,,,10166.58,0
13679090,20:57:27,20:57:27,3624,46,,,,10325.21,0
13679090,20:58:11,20:58:11,694,47,,,,10517.25,0
13679090,20:59:00,20:59:00,9854,48,,,,10729.27,
13679090,21:00:15,21:00:15,9440,49,,,,11187.88,0
13679090,21:00:40,21:00:40,3628,50,,,,11336.16,0
13679090,21:01:25,21:01:25,3630,51,,,,11606.25,0
13679090,21:02:10,21:02:10,3631,52,,,,11842.93,0
13679090,21:03:39,21:03:39,197,53,,,,12184.51,0
13679090,21:06:00,21:06:00,10015,54,,1,,12986.85,
13844010,23:51:00,23:51:00,9869,1,,,1,0,
13844010,23:52:20,23:52:20,1154,2,,,,386.05,0
13844010,23:53:14,23:53:14,1155,3,,,,651.64,0
13844010,23:53:46,23:53:46,1156,4,,,,781.05,0
13844010,23:54:18,23:54:18,1157,5,,,,930.22,0
13844010,23:55:17,23:55:17,1159,6,,,,1193.61,0
13844010,23:56:11,23:56:11,1160,7,,,,1481.54,0
13844010,23:58:33,23:58:33,3600,8,,,,2031.12,0
13844010,23:59:00,23:59:00,3601,9,,,,2153.56,
13844010,23:59:43,23:59:43,3602,10,,,,2376.02,0
13844010,24:00:22,24:00:22,3603,11,,,,2581.62,0
13844010,24:00:53,24:00:53,3604,12,,,,2747.67,0
13844010,24:01:44,24:01:44,3605,13,,,,3044.07,0
13844010,24:02:11,24:02:11,3606,14,,,,3149.46,0
13844010,24:02:47,24:02:47,3607,15,,,,3340.24,0
13844010,24:03:14,24:03:14,3608,16,,,,3451.53,0
13844010,24:03:55,24:03:55,9849,17,,,,3688.46,0
13844010,24:04:51,24:04:51,9851,18,,,,4038.4,0
13844010,24:05:41,24:05:41,3623,19,,,,4291.34,0
13844010,24:06:27,24:06:27,3624,20,,,,4449.97,0
13844010,24:07:11,24:07:11,694,21,,,,4642.01,0
13844010,24:08:00,24:08:00,9854,22,,,,4854.03,
13844010,24:09:16,24:09:16,9440,23,,,,5312.64,0
13844010,24:09:42,24:09:42,3628,24,,,,5460.92,0
13844010,24:10:27,24:10:27,3630,25,,,,5731.01,0
13844010,24:11:13,24:11:13,3631,26,,,,5967.69,0
13844010,24:12:43,24:12:43,197,27,,,,6309.27,0
13844010,24:15:00,24:15:00,10015,28,,1,,7132.5,
13844120,23:51:00,23:51:00,9869,1,,,1,0,
13844120,23:52:20,23:52:20,1154,2,,,,386.05,0
13844120,23:53:14,23:53:14,1155,3,,,,651.64,0
13844120,23:53:46,23:53:46,1156,4,,,,781.05,0
13844120,23:54:18,23:54:18,1157,5,,,,930.22,0
13844120,23:55:17,23:55:17,1159,6,,,,1193.61,0
13844120,23:56:11,23:56:11,1160,7,,,,1481.54,0
13844120,23:58:33,23:58:33,3600,8,,,,2031.12,0
13844120,23:59:00,23:59:00,3601,9,,,,2153.56,
13844120,23:59:43,23:59:43,3602,10,,,,2376.02,0
13844120,24:00:22,24:00:22,3603,11,,,,2581.62,0
13844120,24:00:53,24:00:53,3604,12,,,,2747.67,0
13844120,24:01:44,24:01:44,3605,13,,,,3044.07,0
13844120,24:02:11,24:02:11,3606,14,,,,3149.46,0
13844120,24:02:47,24:02:47,3607,15,,,,3340.24,0
13844120,24:03:14,24:03:14,3608,16,,,,3451.53,0
13844120,24:03:55,24:03:55,9849,17,,,,3688.46,0
13844120,24:04:51,24:04:51,9851,18,,,,4038.4,0
13844120,24:05:41,24:05:41,3623,19,,,,4291.34,0
13844120,24:06:27,24:06:27,3624,20,,,,4449.97,0
13844120,24:07:11,24:07:11,694,21,,,,4642.01,0
13844120,24:08:00,24:08:00,9854,22,,,,4854.03,
13844120,24:09:16,24:09:16,9440,23,,,,5312.64,0
13844120,24:09:42,24:09:42,3628,24,,,,5460.92,0
13844120,24:10:27,24:10:27,3630,25,,,,5731.01,0
13844120,24:11:13,24:11:13,3631,26,,,,5967.69,0
13844120,24:12:43,24:12:43,197,27,,,,6309.27,0
13844120,24:15:00,24:15:00,10015,28,,1,,7132.5,
13938070,20:55:00,20:55:00,510,1,,,1,0,
13938070,20:55:44,20:55:44,511,2,,,,411.34,0
13938070,20:56:06,20:56:06,512,3,,,,575.45,0
13938070,20:56:38,20:56:38,513,4,,,,773.1,0
13938070,20:57:20,20:57:20,4414,5,,,,1064.76,0
13938070,20:57:34,20:57:34,4415,6,,,,1184.91,0
13938070,20:58:00,20:58:00,4416,7,,,,1440.83,0
13938070,20:58:28,20:58:28,4417,8,,,,1643.89,0
13938070,20:58:49,20:58:49,4418,9,,,,1797.06,0
13938070,20:59:06,20:59:06,4419,10,,,,1965.59,0
13938070,20:59:33,20:59:33,4420,11,,,,2228.07,0
13938070,21:00:14,21:00:14,2637,12,,,,2521.56,0
13938070,21:00:39,21:00:39,9565,13,,,,2735.18,0
13938070,21:01:00,21:01:00,9456,14,,,,2918.57,
13938070,21:01:43,21:01:43,2640,15,,,,3161.71,0
13938070,21:02:38,21:02:38,2641,16,,,,3438.54,0
13938070,21:03:12,21:03:12,4421,17,,,,3560.19,0
13938070,21:03:49,21:03:49,4422,18,,,,3732.73,0
13938070,21:06:00,21:06:00,10456,19,,,,4181.99,0
13938070,21:06:30,21:06:30,4424,20,,,,4298.48,0
13938070,21:07:02,21:07:02,4425,21,,,,4466.96,0
13938070,21:07:25,21:07:25,4426,22,,,,4584.98,0
13938070,21:08:22,21:08:22,4427,23,,,,4843.84,0
13938070,21:08:54,21:08:54,4428,24,,,,5006.22,0
13938070,21:09:51,21:09:51,4429,25,,,,5265.73,0
13938070,21:10:53,21:10:53,1153,26,,,,5574.05,0
13938070,21:12:00,21:12:00,9869,27,,,,5875.24,
13938070,21:13:20,21:13:20,1154,28,,,,6261.29,0
13938070,21:14:14,21:14:14,1155,29,,,,6526.88,0
13938070,21:14:46,21:14:46,1156,30,,,,6656.29,0
13938070,21:15:18,21:15:18,1157,31,,,,6805.46,0
13938070,21:16:17,21:16:17,1159,32,,,,7068.85,0
13938070,21:17:11,21:17:11,1160,33,,,,7356.78,0
13938070,21:19:33,21:19:33,3600,34,,,,7906.36,0
13938070,21:20:00,21:20:00,3601,35,,,,8028.8,
13938070,21:20:43,21:20:43,3602,36,,,,8251.26,0
13938070,21:21:22,21:21:22,3603,37,,,,8456.86,0
13938070,21:21:53,21:21:53,3604,38,,,,8622.91,0
13938070,21:22:44,21:22:44,3605,39,,,,8919.31,0
13938070,21:23:11,21:23:11,3606,40,,,,9024.7,0
13938070,21:23:47,21:23:47,3607,41,,,,9215.48,0
13938070,21:24:14,21:24:14,3608,42,,,,9326.77,0
13938070,21:24:55,21:24:55,9849,43,,,,9563.7,0
13938070,21:25:51,21:25:51,9851,44,,,,9913.64,0
13938070,21:26:41,21:26:41,3623,45,,,,10166.58,0
13938070,21:27:27,21:27:27,3624,46,,,,10325.21,0
13938070,21:28:11,21:28:11,694,47,,,,10517.25,0
13938070,21:29:00,21:29:00,9854,48,,,,10729.27,
13938070,21:30:15,21:30:15,9440,49,,,,11187.88,0
13938070,21:30:40,21:30:40,3628,50,,,,11336.16,0
13938070,21:31:25,21:31:25,3630,51,,,,11606.25,0
13938070,21:32:10,21:32:10,3631,52,,,,11842.93,0
13938070,21:33:39,21:33:39,197,53,,,,12184.51,0
13938070,21:36:00,21:36:00,10015,54,,1,,12986.85,
13947020,06:49:00,06:49:00,510,1,,,1,0,
13947020,06:49:59,06:49:59,511,2,,,,411.34,0
13947020,06:50:29,06:50:29,512,3,,,,575.45,0
13947020,06:51:10,06:51:10,513,4,,,,773.1,0
13947020,06:52:06,06:52:06,4414,5,,,,1064.76,0
13947020,06:52:25,06:52:25,4415,6,,,,1184.91,0
13947020,06:53:00,06:53:00,4416,7,,,,1440.83,0
13947020,06:53:37,06:53:37,4417,8,,,,1643.89,0
13947020,06:54:05,06:54:05,4418,9,,,,1797.06,0
13947020,06:54:28,06:54:28,4419,10,,,,1965.59,0
13947020,06:55:04,06:55:04,4420,11,,,,2228.07,0
13947020,06:55:58,06:55:58,2637,12,,,,2521.56,0
13947020,06:56:32,06:56:32,9565,13,,,,2735.18,0
13947020,06:57:00,06:57:00,9456,14,,,,2918.57,
13947020,06:57:51,06:57:51,2640,15,,,,3161.71,0
13947020,06:58:56,06:58:56,2641,16,,,,3438.54,0
13947020,06:59:37,06:59:37,4421,17,,,,3560.19,0
13947020,07:00:20,07:00:20,4422,18,,,,3732.73,0
13947020,07:02:54,07:02:54,10456,19,,,,4181.99,0
13947020,07:03:30,07:03:30,4424,20,,,,4298.48,0
13947020,07:04:07,07:04:07,4425,21,,,,4466.96,0
13947020,07:04:35,07:04:35,4426,22,,,,4584.98,0
13947020,07:05:42,07:05:42,4427,23,,,,4843.84,0
13947020,07:06:20,07:06:20,4428,24,,,,5006.22,0
13947020,07:07:28,07:07:28,4429,25,,,,5265.73,0
13947020,07:08:41,07:08:41,1153,26,,,,5574.05,0
13947020,07:10:00,07:10:00,9869,27,,,,5875.24,
13947020,07:11:10,07:11:10,1154,28,,,,6261.29,0
13947020,07:11:57,07:11:57,1155,29,,,,6526.88,0
13947020,07:12:25,07:12:25,1156,30,,,,6656.29,0
13947020,07:12:53,07:12:53,1157,31,,,,6805.46,0
13947020,07:13:45,07:13:45,1159,32,,,,7068.85,0
13947020,07:14:32,07:14:32,1160,33,,,,7356.78,0
13947020,07:16:36,07:16:36,3600,34,,,,7906.36,0
13947020,07:17:00,07:17:00,3601,35,,,,8028.8,
13947020,07:17:48,07:17:48,3602,36,,,,8251.26,0
13947020,07:18:31,07:18:31,3603,37,,,,8456.86,0
13947020,07:19:06,07:19:06,3604,38,,,,8622.91,0
13947020,07:20:02,07:20:02,3605,39,,,,8919.31,0
13947020,07:20:32,07:20:32,3606,40,,,,9024.7,0
13947020,07:21:12,07:21:12,3607,41,,,,9215.48,0
13947020,07:21:42,07:21:42,3608,42,,,,9326.77,0
13947020,07:22:28,07:22:28,9849,43,,,,9563.7,0
13947020,07:23:30,07:23:30,9851,44,,,,9913.64,0
13947020,07:24:26,07:24:26,3623,45,,,,10166.58,0
13947020,07:25:17,07:25:17,3624,46,,,,10325.21,0
13947020,07:26:06,07:26:06,694,47,,,,10517.25,0
13947020,07:27:00,07:27:00,9854,48,,,,10729.27,
13947020,07:28:57,07:28:57,9440,49,,,,11187.88,0
13947020,07:29:38,07:29:38,3628,50,,,,11336.16,0
13947020,07:30:48,07:30:48,3630,51,,,,11606.25,0
13947020,07:31:58,07:31:58,3631,52,,,,11842.93,0
13947020,07:34:18,07:34:18,197,53,,,,12184.51,0
13947020,07:38:00,07:38:00,10015,54,,1,,12986.85,
13947030,06:49:00,06:49:00,510,1,,,1,0,
13947030,06:49:59,06:49:59,511,2,,,,411.34,0
13947030,06:50:29,06:50:29,512,3,,,,575.45,0
13947030,06:51:10,06:51:10,513,4,,,,773.1,0
13947030,06:52:06,06:52:06,4414,5,,,,1064.76,0
13947030,06:52:25,06:52:25,4415,6,,,,1184.91,0
13947030,06:53:00,06:53:00,4416,7,,,,1440.83,0
13947030,06:53:37,06:53:37,4417,8,,,,1643.89,0
13947030,06:54:05,06:54:05,4418,9,,,,1797.06,0
13947030,06:54:28,06:54:28,4419,10,,,,1965.59,0
13947030,06:55:04,06:55:04,4420,11,,,,2228.07,0
13947030,06:55:58,06:55:58,2637,12,,,,2521.56,0
13947030,06:56:32,06:56:32,9565,13,,,,2735.18,0
13947030,06:57:00,06:57:00,9456,14,,,,2918.57,
13947030,06:57:51,06:57:51,2640,15,,,,3161.71,0
13947030,06:58:56,06:58:56,2641,16,,,,3438.54,0
13947030,06:59:37,06:59:37,4421,17,,,,3560.19,0
13947030,07:00:20,07:00:20,4422,18,,,,3732.73,0
13947030,07:02:54,07:02:54,10456,19,,,,4181.99,0
13947030,07:03:30,07:03:30,4424,20,,,,4298.48,0
13947030,07:04:07,07:04:07,4425,21,,,,4466.96,0
13947030,07:04:35,07:04:35,4426,22,,,,4584.98,0
13947030,07:05:42,07:05:42,4427,23,,,,4843.84,0
13947030,07:06:20,07:06:20,4428,24,,,,5006.22,0
13947030,07:07:28,07:07:28,4429,25,,,,5265.73,0
13947030,07:08:41,07:08:41,1153,26,,,,5574.05,0
13947030,07:10:00,07:10:00,9869,27,,,,5875.24,
13947030,07:11:10,07:11:10,1154,28,,,,6261.29,0
13947030,07:11:57,07:11:57,1155,29,,,,6526.88,0
13947030,07:12:25,07:12:25,1156,30,,,,6656.29,0
13947030,07:12:53,07:12:53,1157,31,,,,6805.46,0
13947030,07:13:45,07:13:45,1159,32,,,,7068.85,0
13947030,07:14:32,07:14:32,1160,33,,,,7356.78,0
13947030,07:16:36,07:16:36,3600,34,,,,7906.36,0
13947030,07:17:00,07:17:00,3601,35,,,,8028.8,
13947030,07:17:48,07:17:48,3602,36,,,,8251.26,0
13947030,07:18:31,07:18:31,3603,37,,,,8456.86,0
13947030,07:19:06,07:19:06,3604,38,,,,8622.91,0
13947030,07:20:02,07:20:02,3605,39,,,,8919.31,0
13947030,07:20:32,07:20:32,3606,40,,,,9024.7,0
13947030,07:21:12,07:21:12,3607,41,,,,9215.48,0
13947030,07:21:42,07:21:42,3608,42,,,,9326.77,0
13947030,07:22:28,07:22:28,9849,43,,,,9563.7,0
13947030,07:23:30,07:23:30,9851,44,,,,9913.64,0
13947030,07:24:26,07:24:26,3623,45,,,,10166.58,0
13947030,07:25:17,07:25:17,3624,46,,,,10325.21,0
13947030,07:26:06,07:26:06,694,47,,,,10517.25,0
13947030,07:27:00,07:27:00,9854,48,,,,10729.27,
13947030,07:28:57,07:28:57,9440,49,,,,11187.88,0
13947030,07:29:38,07:29:38,3628,50,,,,11336.16,0
13947030,07:30:48,07:30:48,3630,51,,,,11606.25,0
13947030,07:31:58,07:31:58,3631,52,,,,11842.93,0
13947030,07:34:18,07:34:18,197,53,,,,12184.51,0
13947030,07:38:00,07:38:00,10015,54,,1,,12986.85,
13947040,06:49:00,06:49:00,510,1,,,1,0,
13947040,06:49:59,06:49:59,511,2,,,,411.34,0
13947040,06:50:29,06:50:29,512,3,,,,575.45,0
13947040,06:51:10,06:51:10,513,4,,,,773.1,0
13947040,06:52:06,06:52:06,4414,5,,,,1064.76,0
13947040,06:52:25,06:52:25,4415,6,,,,1184.91,0
13947040,06:53:00,06:53:00,4416,7,,,,1440.83,0
13947040,06:53:37,06:53:37,4417,8,,,,1643.89,0
13947040,06:54:05,06:54:05,4418,9,,,,1797.06,0
13947040,06:54:28,06:54:28,4419,10,,,,1965.59,0
13947040,06:55:04,06:55:04,4420,11,,,,2228.07,0
13947040,06:55:58,06:55:58,2637,12,,,,2521.56,0
13947040,06:56:32,06:56:32,9565,13,,,,2735.18,0
13947040,06:57:00,06:57:00,9456,14,,,,2918.57,
13947040,06:57:51,06:57:51,2640,15,,,,3161.71,0
13947040,06:58:56,06:58:56,2641,16,,,,3438.54,0
13947040,06:59:37,06:59:37,4421,17,,,,3560.19,0
13947040,07:00:20,07:00:20,4422,18,,,,3732.73,0
13947040,07:02:54,07:02:54,10456,19,,,,4181.99,0
13947040,07:03:30,07:03:30,4424,20,,,,4298.48,0
13947040,07:04:07,07:04:07,4425,21,,,,4466.96,0
13947040,07:04:35,07:04:35,4426,22,,,,4584.98,0
13947040,07:05:42,07:05:42,4427,23,,,,4843.84,0
13947040,07:06:20,07:06:20,4428,24,,,,5006.22,0
13947040,07:07:28,07:07:28,4429,25,,,,5265.73,0
13947040,07:08:41,07:08:41,1153,26,,,,5574.05,0
13947040,07:10:00,07:10:00,9869,27,,,,5875.24,
13947040,07:11:10,07:11:10,1154,28,,,,6261.29,0
13947040,07:11:57,07:11:57,1155,29,,,,6526.88,0
13947040,07:12:25,07:12:25,1156,30,,,,6656.29,0
13947040,07:12:53,07:12:53,1157,31,,,,6805.46,0
13947040,07:13:45,07:13:45,1159,32,,,,7068.85,0
13947040,07:14:32,07:14:32,1160,33,,,,7356.78,0
13947040,07:16:36,07:16:36,3600,34,,,,7906.36,0
13947040,07:17:00,07:17:00,3601,35,,,,8028.8,
13947040,07:17:48,07:17:48,3602,36,,,,8251.26,0
13947040,07:18:31,07:18:31,3603,37,,,,8456.86,0
13947040,07:19:06,07:19:06,3604,38,,,,8622.91,0
13947040,07:20:02,07:20:02,3605,39,,,,8919.31,0
13947040,07:20:32,07:20:32,3606,40,,,,9024.7,0
13947040,07:21:12,07:21:12,3607,41,,,,9215.48,0
13947040,07:21:42,07:21:42,3608,42,,,,9326.77,0
13947040,07:22:28,07:22:28,9849,43,,,,9563.7,0
13947040,07:23:30,07:23:30,9851,44,,,,9913.64,0
13947040,07:24:26,07:24:26,3623,45,,,,10166.58,0
13947040,07:25:17,07:25:17,3624,46,,,,10325.21,0
13947040,07:26:06,07:26:06,694,47,,,,10517.25,0
13947040,07:27:00,07:27:00,9854,48,,,,10729.27,
13947040,07:28:57,07:28:57,9440,49,,,,11187.88,0
13947040,07:29:38,07:29:38,3628,50,,,,11336.16,0
13947040,07:30:48,07:30:48,3630,51,,,,11606.25,0
13947040,07:31:58,07:31:58,3631,52,,,,11842.93,0
13947040,07:34:18,07:34:18,197,53,,,,12184.51,0
13947040,07:38:00,07:38:00,10015,54,,1,,12986.85,
13947050,06:49:00,06:49:00,510,1,,,1,0,
13947050,06:49:59,06:49:59,511,2,,,,411.34,0
13947050,06:50:29,06:50:29,512,3,,,,575.45,0
13947050,06:51:10,06:51:10,513,4,,,,773.1,0
13947050,06:52:06,06:52:06,4414,5,,,,1064.76,0
13947050,06:52:25,06:52:25,4415,6,,,,1184.91,0
13947050,06:53:00,06:53:00,4416,7,,,,1440.83,0
13947050,06:53:37,06:53:37,4417,8,,,,1643.89,0
13947050,06:54:05,06:54:05,4418,9,,,,1797.06,0
13947050,06:54:28,06:54:28,4419,10,,,,1965.59,0
13947050,06:55:04,06:55:04,4420,11,,,,2228.07,0
13947050,06:55:58,06:55:58,2637,12,,,,2521.56,0
13947050,06:56:32,06:56:32,9565,13,,,,2735.18,0
13947050,06:57:00,06:57:00,9456,14,,,,2918.57,
13947050,06:57:51,06:57:51,2640,15,,,,3161.71,0
13947050,06:58:56,06:58:56,2641,16,,,,3438.54,0
13947050,06:59:37,06:59:37,4421,17,,,,3560.19,0
13947050,07:00:20,07:00:20,4422,18,,,,3732.73,0
13947050,07:02:54,07:02:54,10456,19,,,,4181.99,0
13947050,07:03:30,07:03:30,4424,20,,,,4298.48,0
13947050,07:04:07,07:04:07,4425,21,,,,4466.96,0
13947050,07:04:35,07:04:35,4426,22,,,,4584.98,0
13947050,07:05:42,07:05:42,4427,23,,,,4843.84,0
13947050,07:06:20,07:06:20,4428,24,,,,5006.22,0
13947050,07:07:28,07:07:28,4429,25,,,,5265.73,0
13947050,07:08:41,07:08:41,1153,26,,,,5574.05,0
13947050,07:10:00,07:10:00,9869,27,,,,5875.24,
13947050,07:11:10,07:11:10,1154,28,,,,6261.29,0
13947050,07:11:57,07:11:57,1155,29,,,,6526.88,0
13947050,07:12:25,07:12:25,1156,30,,,,6656.29,0
13947050,07:12:53,07:12:53,1157,31,,,,6805.46,0
13947050,07:13:45,07:13:45,1159,32,,,,7068.85,0
13947050,07:14:32,07:14:32,1160,33,,,,7356.78,0
13947050,07:16:36,07:16:36,3600,34,,,,7906.36,0
13947050,07:17:00,07:17:00,3601,35,,,,8028.8,
13947050,07:17:48,07:17:48,3602,36,,,,8251.26,0
13947050,07:18:31,07:18:31,3603,37,,,,8456.86,0
13947050,07:19:06,07:19:06,3604,38,,,,8622.91,0
13947050,07:20:02,07:20:02,3605,39,,,,8919.31,0
13947050,07:20:32,07:20:32,3606,40,,,,9024.7,0
13947050,07:21:12,07:21:12,3607,41,,,,9215.48,0
13947050,07:21:42,07:21:42,3608,42,,,,9326.77,0
13947050,07:22:28,07:22:28,9849,43,,,,9563.7,0
13947050,07:23:30,07:23:30,9851,44,,,,9913.64,0
13947050,07:24:26,07:24:26,3623,45,,,,10166.58,0
13947050,07:25:17,07:25:17,3624,46,,,,10325.21,0
13947050,07:26:06,07:26:06,694,47,,,,10517.25,0
13947050,07:27:00,07:27:00,9854,48,,,,10729.27,
13947050,07:28:57,07:28:57,9440,49,,,,11187.88,0
13947050,07:29:38,07:29:38,3628,50,,,,11336.16,0
13947050,07:30:48,07:30:48,3630,51,,,,11606.25,0
13947050,07:31:58,07:31:58,3631,52,,,,11842.93,0
13947050,07:34:18,07:34:18,197,53,,,,12184.51,0
13947050,07:38:00,07:38:00,10015,54,,1,,12986.85,
13947060,06:49:00,06:49:00,510,1,,,1,0,
13947060,06:49:59,06:49:59,511,2,,,,411.34,0
13947060,06:50:29,06:50:29,512,3,,,,575.45,0
13947060,06:51:10,06:51:10,513,4,,,,773.1,0
13947060,06:52:06,06:52:06,4414,5,,,,1064.76,0
13947060,06:52:25,06:52:25,4415,6,,,,1184.91,0
13947060,06:53:00,06:53:00,4416,7,,,,1440.83,0
13947060,06:53:37,06:53:37,4417,8,,,,1643.89,0
13947060,06:54:05,06:54:05,4418,9,,,,1797.06,0
13947060,06:54:28,06:54:28,4419,10,,,,1965.59,0
13947060,06:55:04,06:55:04,4420,11,,,,2228.07,0
13947060,06:55:58,06:55:58,2637,12,,,,2521.56,0
13947060,06:56:32,06:56:32,9565,13,,,,2735.18,0
13947060,06:57:00,06:57:00,9456,14,,,,2918.57,
13947060,06:57:51,06:57:51,2640,15,,,,3161.71,0
13947060,06:58:56,06:58:56,2641,16,,,,3438.54,0
13947060,06:59:37,06:59:37,4421,17,,,,3560.19,0
13947060,07:00:20,07:00:20,4422,18,,,,3732.73,0
13947060,07:02:54,07:02:54,10456,19,,,,4181.99,0
13947060,07:03:30,07:03:30,4424,20,,,,4298.48,0
13947060,07:04:07,07:04:07,4425,21,,,,4466.96,0
13947060,07:04:35,07:04:35,4426,22,,,,4584.98,0
13947060,07:05:42,07:05:42,4427,23,,,,4843.84,0
13947060,07:06:20,07:06:20,4428,24,,,,5006.22,0
13947060,07:07:28,07:07:28,4429,25,,,,5265.73,0
13947060,07:08:41,07:08:41,1153,26,,,,5574.05,0
13947060,07:10:00,07:10:00,9869,27,,,,5875.24,
13947060,07:11:10,07:11:10,1154,28,,,,6261.29,0
13947060,07:11:57,07:11:57,1155,29,,,,6526.88,0
13947060,07:12:25,07:12:25,1156,30,,,,6656.29,0
13947060,07:12:53,07:12:53,1157,31,,,,6805.46,0
13947060,07:13:45,07:13:45,1159,32,,,,7068.85,0
13947060,07:14:32,07:14:32,1160,33,,,,7356.78,0
13947060,07:16:36,07:16:36,3600,34,,,,7906.36,0
13947060,07:17:00,07:17:00,3601,35,,,,8028.8,
13947060,07:17:48,07:17:48,3602,36,,,,8251.26,0
13947060,07:18:31,07:18:31,3603,37,,,,8456.86,0
13947060,07:19:06,07:19:06,3604,38,,,,8622.91,0
13947060,07:20:02,07:20:02,3605,39,,,,8919.31,0
13947060,07:20:32,07:20:32,3606,40,,,,9024.7,0
13947060,07:21:12,07:21:12,3607,41,,,,9215.48,0
13947060,07:21:42,07:21:42,3608,42,,,,9326.77,0
13947060,07:22:28,07:22:28,9849,43,,,,9563.7,0
13947060,07:23:30,07:23:30,9851,44,,,,9913.64,0
13947060,07:24:26,07:24:26,3623,45,,,,10166.58,0
13947060,07:25:17,07:25:17,3624,46,,,,10325.21,0
13947060,07:26:06,07:26:06,694,47,,,,10517.25,0
13947060,07:27:00,07:27:00,9854,48,,,,10729.27,
13947060,07:28:57,07:28:57,9440,49,,,,11187.88,0
13947060,07:29:38,07:29:38,3628,50,,,,11336.16,0
13947060,07:30:48,07:30:48,3630,51,,,,11606.25,0
13947060,07:31:58,07:31:58,3631,52,,,,11842.93,0
13947060,07:34:18,07:34:18,197,53,,,,12184.51,0
13947060,07:38:00,07:38:00,10015,54,,1,,12986.85,
13967020,05:46:00,05:46:00,510,1,,,1,0,
13967020,05:46:59,05:46:59,511,2,,,,411.34,0
13967020,05:47:29,05:47:29,512,3,,,,575.45,0
13967020,05:48:10,05:48:10,513,4,,,,773.1,0
13967020,05:49:06,05:49:06,4414,5,,,,1064.76,0
13967020,05:49:25,05:49:25,4415,6,,,,1184.91,0
13967020,05:50:00,05:50:00,4416,7,,,,1440.83,0
13967020,05:50:37,05:50:37,4417,8,,,,1643.89,0
13967020,05:51:05,05:51:05,4418,9,,,,1797.06,0
13967020,05:51:28,05:51:28,4419,10,,,,1965.59,0
13967020,05:52:04,05:52:04,4420,11,,,,2228.07,0
13967020,05:52:58,05:52:58,2637,12,,,,2521.56,0
13967020,05:53:32,05:53:32,9565,13,,,,2735.18,0
13967020,05:54:00,05:54:00,9456,14,,,,2918.57,
13967020,05:54:47,05:54:47,2640,15,,,,3161.71,0
13967020,05:55:47,05:55:47,2641,16,,,,3438.54,0
13967020,05:56:25,05:56:25,4421,17,,,,3560.19,0
13967020,05:57:05,05:57:05,4422,18,,,,3732.73,0
13967020,05:59:27,05:59:27,10456,19,,,,4181.99,0
13967020,06:00:00,06:00:00,4424,20,,,,4298.48,0
13967020,06:00:35,06:00:35,4425,21,,,,4466.96,0
13967020,06:01:00,06:01:00,4426,22,,,,4584.98,0
13967020,06:02:02,06:02:02,4427,23,,,,4843.84,0
13967020,06:02:37,06:02:37,4428,24,,,,5006.22,0
13967020,06:03:40,06:03:40,4429,25,,,,5265.73,0
13967020,06:04:47,06:04:47,1153,26,,,,5574.05,0
13967020,06:06:00,06:06:00,9869,27,,,,5875.24,
13967020,06:07:10,06:07:10,1154,28,,,,6261.29,0
13967020,06:07:57,06:07:57,1155,29,,,,6526.88,0
13967020,06:08:25,06:08:25,1156,30,,,,6656.29,0
13967020,06:08:53,06:08:53,1157,31,,,,6805.46,0
13967020,06:09:45,06:09:45,1159,32,,,,7068.85,0
13967020,06:10:32,06:10:32,1160,33,,,,7356.78,0
13967020,06:12:36,06:12:36,3600,34,,,,7906.36,0
13967020,06:13:00,06:13:00,3601,35,,,,8028.8,
13967020,06:13:38,06:13:38,3602,36,,,,8251.26,0
13967020,06:14:13,06:14:13,3603,37,,,,8456.86,0
13967020,06:14:41,06:14:41,3604,38,,,,8622.91,0
13967020,06:15:26,06:15:26,3605,39,,,,8919.31,0
13967020,06:15:50,06:15:50,3606,40,,,,9024.7,0
13967020,06:16:22,06:16:22,3607,41,,,,9215.48,0
13967020,06:16:46,06:16:46,3608,42,,,,9326.77,0
13967020,06:17:22,06:17:22,9849,43,,,,9563.7,0
13967020,06:18:12,06:18:12,9851,44,,,,9913.64,0
13967020,06:18:57,06:18:57,3623,45,,,,10166.58,0
13967020,06:19:38,06:19:38,3624,46,,,,10325.21,0
13967020,06:20:16,06:20:16,694,47,,,,10517.25,0
13967020,06:21:00,06:21:00,9854,48,,,,10729.27,
13967020,06:22:47,06:22:47,9440,49,,,,11187.88,0
13967020,06:23:24,06:23:24,3628,50,,,,11336.16,0
13967020,06:24:27,06:24:27,3630,51,,,,11606.25,0
13967020,06:25:31,06:25:31,3631,52,,,,11842.93,0
13967020,06:27:38,06:27:38,197,53,,,,12184.51,0
13967020,06:31:00,06:31:00,10015,54,,1,,12986.85,
13967030,05:46:00,05:46:00,510,1,,,1,0,
13967030,05:46:59,05:46:59,511,2,,,,411.34,0
13967030,05:47:29,05:47:29,512,3,,,,575.45,0
13967030,05:48:10,05:48:10,513,4,,,,773.1,0
13967030,05:49:06,05:49:06,4414,5,,,,1064.76,0
13967030,05:49:25,05:49:25,4415,6,,,,1184.91,0
13967030,05:50:00,05:50:00,4416,7,,,,1440.83,0
13967030,05:50:37,05:50:37,4417,8,,,,1643.89,0
13967030,05:51:05,05:51:05,4418,9,,,,1797.06,0
13967030,05:51:28,05:51:28,4419,10,,,,1965.59,0
13967030,05:52:04,05:52:04,4420,11,,,,2228.07,0
13967030,05:52:58,05:52:58,2637,12,,,,2521.56,0
13967030,05:53:32,05:53:32,9565,13,,,,2735.18,0
13967030,05:54:00,05:54:00,9456,14,,,,2918.57,
13967030,05:54:47,05:54:47,2640,15,,,,3161.71,0
13967030,05:55:47,05:55:47,2641,16,,,,3438.54,0
13967030,05:56:25,05:56:25,4421,17,,,,3560.19,0
13967030,05:57:05,05:57:05,4422,18,,,,3732.73,0
13967030,05:59:27,05:59:27,10456,19,,,,4181.99,0
13967030,06:00:00,06:00:00,4424,20,,,,4298.48,0
13967030,06:00:35,06:00:35,4425,21,,,,4466.96,0
13967030,06:01:00,06:01:00,4426,22,,,,4584.98,0
13967030,06:02:02,06:02:02,4427,23,,,,4843.84,0
13967030,06:02:37,06:02:37,4428,24,,,,5006.22,0
13967030,06:03:40,06:03:40,4429,25,,,,5265.73,0
13967030,06:04:47,06:04:47,1153,26,,,,5574.05,0
13967030,06:06:00,06:06:00,9869,27,,,,5875.24,
13967030,06:07:10,06:07:10,1154,28,,,,6261.29,0
13967030,06:07:57,06:07:57,1155,29,,,,6526.88,0
13967030,06:08:25,06:08:25,1156,30,,,,6656.29,0
13967030,06:08:53,06:08:53,1157,31,,,,6805.46,0
13967030,06:09:45,06:09:45,1159,32,,,,7068.85,0
13967030,06:10:32,06:10:32,1160,33,,,,7356.78,0
13967030,06:12:36,06:12:36,3600,34,,,,7906.36,0
13967030,06:13:00,06:13:00,3601,35,,,,8028.8,
13967030,06:13:38,06:13:38,3602,36,,,,8251.26,0
13967030,06:14:13,06:14:13,3603,37,,,,8456.86,0
13967030,06:14:41,06:14:41,3604,38,,,,8622.91,0
13967030,06:15:26,06:15:26,3605,39,,,,8919.31,0
13967030,06:15:50,06:15:50,3606,40,,,,9024.7,0
13967030,06:16:22,06:16:22,3607,41,,,,9215.48,0
13967030,06:16:46,06:16:46,3608,42,,,,9326.77,0
13967030,06:17:22,06:17:22,9849,43,,,,9563.7,0
13967030,06:18:12,06:18:12,9851,44,,,,9913.64,0
13967030,06:18:57,06:18:57,3623,45,,,,10166.58,0
13967030,06:19:38,06:19:38,3624,46,,,,10325.21,0
13967030,06:20:16,06:20:16,694,47,,,,10517.25,0
13967030,06:21:00,06:21:00,9854,48,,,,10729.27,
13967030,06:22:47,06:22:47,9440,49,,,,11187.88,0
13967030,06:23:24,06:23:24,3628,50,,,,11336.16,0
13967030,06:24:27,06:24:27,3630,51,,,,11606.25,0
13967030,06:25:31,06:25:31,3631,52,,,,11842.93,0
13967030,06:27:38,06:27:38,197,53,,,,12184.51,0
13967030,06:31:00,06:31:00,10015,54,,1,,12986.85,
13967040,05:46:00,05:46:00,510,1,,,1,0,
13967040,05:46:59,05:46:59,511,2,,,,411.34,0
13967040,05:47:29,05:47:29,512,3,,,,575.45,0
13967040,05:48:10,05:48:10,513,4,,,,773.1,0
13967040,05:49:06,05:49:06,4414,5,,,,1064.76,0
13967040,05:49:25,05:49:25,4415,6,,,,1184.91,0
13967040,05:50:00,05:50:00,4416,7,,,,1440.83,0
13967040,05:50:37,05:50:37,4417,8,,,,1643.89,0
13967040,05:51:05,05:51:05,4418,9,,,,1797.06,0
13967040,05:51:28,05:51:28,4419,10,,,,1965.59,0
13967040,05:52:04,05:52:04,4420,11,,,,2228.07,0
13967040,05:52:58,05:52:58,2637,12,,,,2521.56,0
13967040,05:53:32,05:53:32,9565,13,,,,2735.18,0
13967040,05:54:00,05:54:00,9456,14,,,,2918.57,
13967040,05:54:47,05:54:47,2640,15,,,,3161.71,0
13967040,05:55:47,05:55:47,2641,16,,,,3438.54,0
13967040,05:56:25,05:56:25,4421,17,,,,3560.19,0
13967040,05:57:05,05:57:05,4422,18,,,,3732.73,0
13967040,05:59:27,05:59:27,10456,19,,,,4181.99,0
13967040,06:00:00,06:00:00,4424,20,,,,4298.48,0
13967040,06:00:35,06:00:35,4425,21,,,,4466.96,0
13967040,06:01:00,06:01:00,4426,22,,,,4584.98,0
13967040,06:02:02,06:02:02,4427,23,,,,4843.84,0
13967040,06:02:37,06:02:37,4428,24,,,,5006.22,0
13967040,06:03:40,06:03:40,4429,25,,,,5265.73,0
13967040,06:04:47,06:04:47,1153,26,,,,5574.05,0
13967040,06:06:00,06:06:00,9869,27,,,,5875.24,
13967040,06:07:10,06:07:10,1154,28,,,,6261.29,0
13967040,06:07:57,06:07:57,1155,29,,,,6526.88,0
13967040,06:08:25,06:08:25,1156,30,,,,6656.29,0
13967040,06:08:53,06:08:53,1157,31,,,,6805.46,0
13967040,06:09:45,06:09:45,1159,32,,,,7068.85,0
13967040,06:10:32,06:10:32,1160,33,,,,7356.78,0
13967040,06:12:36,06:12:36,3600,34,,,,7906.36,0
13967040,06:13:00,06:13:00,3601,35,,,,8028.8,
13967040,06:13:38,06:13:38,3602,36,,,,8251.26,0
13967040,06:14:13,06:14:13,3603,37,,,,8456.86,0
13967040,06:14:41,06:14:41,3604,38,,,,8622.91,0
13967040,06:15:26,06:15:26,3605,39,,,,8919.31,0
13967040,06:15:50,06:15:50,3606,40,,,,9024.7,0
13967040,06:16:22,06:16:22,3607,41,,,,9215.48,0
13967040,06:16:46,06:16:46,3608,42,,,,9326.77,0
13967040,06:17:22,06:17:22,9849,43,,,,9563.7,0
13967040,06:18:12,06:18:12,9851,44,,,,9913.64,0
13967040,06:18:57,06:18:57,3623,45,,,,10166.58,0
13967040,06:19:38,06:19:38,3624,46,,,,10325.21,0
13967040,06:20:16,06:20:16,694,47,,,,10517.25,0
13967040,06:21:00,06:21:00,9854,48,,,,10729.27,
13967040,06:22:47,06:22:47,9440,49,,,,11187.88,0
13967040,06:23:24,06:23:24,3628,50,,,,11336.16,0
13967040,06:24:27,06:24:27,3630,51,,,,11606.25,0
13967040,06:25:31,06:25:31,3631,52,,,,11842.93,0
13967040,06:27:38,06:27:38,197,53,,,,12184.51,0
13967040,06:31:00,06:31:00,10015,54,,1,,12986.85,
13967050,05:46:00,05:46:00,510,1,,,1,0,
13967050,05:46:59,05:46:59,511,2,,,,411.34,0
13967050,05:47:29,05:47:29,512,3,,,,575.45,0
13967050,05:48:10,05:48:10,513,4,,,,773.1,0
13967050,05:49:06,05:49:06,4414,5,,,,1064.76,0
13967050,05:49:25,05:49:25,4415,6,,,,1184.91,0
13967050,05:50:00,05:50:00,4416,7,,,,1440.83,0
13967050,05:50:37,05:50:37,4417,8,,,,1643.89,0
13967050,05:51:05,05:51:05,4418,9,,,,1797.06,0
13967050,05:51:28,05:51:28,4419,10,,,,1965.59,0
13967050,05:52:04,05:52:04,4420,11,,,,2228.07,0
13967050,05:52:58,05:52:58,2637,12,,,,2521.56,0
13967050,05:53:32,05:53:32,9565,13,,,,2735.18,0
13967050,05:54:00,05:54:00,9456,14,,,,2918.57,
13967050,05:54:47,05:54:47,2640,15,,,,3161.71,0
13967050,05:55:47,05:55:47,2641,16,,,,3438.54,0
13967050,05:56:25,05:56:25,4421,17,,,,3560.19,0
13967050,05:57:05,05:57:05,4422,18,,,,3732.73,0
13967050,05:59:27,05:59:27,10456,19,,,,4181.99,0
13967050,06:00:00,06:00:00,4424,20,,,,4298.48,0
13967050,06:00:35,06:00:35,4425,21,,,,4466.96,0
13967050,06:01:00,06:01:00,4426,22,,,,4584.98,0
13967050,06:02:02,06:02:02,4427,23,,,,4843.84,0
13967050,06:02:37,06:02:37,4428,24,,,,5006.22,0
13967050,06:03:40,06:03:40,4429,25,,,,5265.73,0
13967050,06:04:47,06:04:47,1153,26,,,,5574.05,0
13967050,06:06:00,06:06:00,9869,27,,,,5875.24,
13967050,06:07:10,06:07:10,1154,28,,,,6261.29,0
13967050,06:07:57,06:07:57,1155,29,,,,6526.88,0
13967050,06:08:25,06:08:25,1156,30,,,,6656.29,0
13967050,06:08:53,06:08:53,1157,31,,,,6805.46,0
13967050,06:09:45,06:09:45,1159,32,,,,7068.85,0
13967050,06:10:32,06:10:32,1160,33,,,,7356.78,0
13967050,06:12:36,06:12:36,3600,34,,,,7906.36,0
13967050,06:13:00,06:13:00,3601,35,,,,8028.8,
13967050,06:13:38,06:13:38,3602,36,,,,8251.26,0
13967050,06:14:13,06:14:13,3603,37,,,,8456.86,0
13967050,06:14:41,06:14:41,3604,38,,,,8622.91,0
13967050,06:15:26,06:15:26,3605,39,,,,8919.31,0
13967050,06:15:50,06:15:50,3606,40,,,,9024.7,0
13967050,06:16:22,06:16:22,3607,41,,,,9215.48,0
13967050,06:16:46,06:16:46,3608,42,,,,9326.77,0
13967050,06:17:22,06:17:22,9849,43,,,,9563.7,0
13967050,06:18:12,06:18:12,9851,44,,,,9913.64,0
13967050,06:18:57,06:18:57,3623,45,,,,10166.58,0
13967050,06:19:38,06:19:38,3624,46,,,,10325.21,0
13967050,06:20:16,06:20:16,694,47,,,,10517.25,0
13967050,06:21:00,06:21:00,9854,48,,,,10729.27,
13967050,06:22:47,06:22:47,9440,49,,,,11187.88,0
13967050,06:23:24,06:23:24,3628,50,,,,11336.16,0
13967050,06:24:27,06:24:27,3630,51,,,,11606.25,0
13967050,06:25:31,06:25:31,3631,52,,,,11842.93,0
13967050,06:27:38,06:27:38,197,53,,,,12184.51,0
13967050,06:31:00,06:31:00,10015,54,,1,,12986.85,
13967060,05:46:00,05:46:00,510,1,,,1,0,
13967060,05:46:59,05:46:59,511,2,,,,411.34,0
13967060,05:47:29,05:47:29,512,3,,,,575.45,0
13967060,05:48:10,05:48:10,513,4,,,,773.1,0
13967060,05:49:06,05:49:06,4414,5,,,,1064.76,0
13967060,05:49:25,05:49:25,4415,6,,,,1184.91,0
13967060,05:50:00,05:50:00,4416,7,,,,1440.83,0
13967060,05:50:37,05:50:37,4417,8,,,,1643.89,0
13967060,05:51:05,05:51:05,4418,9,,,,1797.06,0
13967060,05:51:28,05:51:28,4419,10,,,,1965.59,0
13967060,05:52:04,05:52:04,4420,11,,,,2228.07,0
13967060,05:52:58,05:52:58,2637,12,,,,2521.56,0
13967060,05:53:32,05:53:32,9565,13,,,,2735.18,0
13967060,05:54:00,05:54:00,9456,14,,,,2918.57,
13967060,05:54:47,05:54:47,2640,15,,,,3161.71,0
13967060,05:55:47,05:55:47,2641,16,,,,3438.54,0
13967060,05:56:25,05:56:25,4421,17,,,,3560.19,0
13967060,05:57:05,05:57:05,4422,18,,,,3732.73,0
13967060,05:59:27,05:59:27,10456,19,,,,4181.99,0
13967060,06:00:00,06:00:00,4424,20,,,,4298.48,0
13967060,06:00:35,06:00:35,4425,21,,,,4466.96,0
13967060,06:01:00,06:01:00,4426,22,,,,4584.98,0
13967060,06:02:02,06:02:02,4427,23,,,,4843.84,0
13967060,06:02:37,06:02:37,4428,24,,,,5006.22,0
13967060,06:03:40,06:03:40,4429,25,,,,5265.73,0
13967060,06:04:47,06:04:47,1153,26,,,,5574.05,0
13967060,06:06:00,06:06:00,9869,27,,,,5875.24,
13967060,06:07:10,06:07:10,1154,28,,,,6261.29,0
13967060,06:07:57,06:07:57,1155,29,,,,6526.88,0
13967060,06:08:25,06:08:25,1156,30,,,,6656.29,0
13967060,06:08:53,06:08:53,1157,31,,,,6805.46,0
13967060,06:09:45,06:09:45,1159,32,,,,7068.85,0
13967060,06:10:32,06:10:32,1160,33,,,,7356.78,0
13967060,06:12:36,06:12:36,3600,34,,,,7906.36,0
13967060,06:13:00,06:13:00,3601,35,,,,8028.8,
13967060,06:13:38,06:13:38,3602,36,,,,8251.26,0
13967060,06:14:13,06:14:13,3603,37,,,,8456.86,0
13967060,06:14:41,06:14:41,3604,38,,,,8622.91,0
13967060,06:15:26,06:15:26,3605,39,,,,8919.31,0
13967060,06:15:50,06:15:50,3606,40,,,,9024.7,0
13967060,06:16:22,06:16:22,3607,41,,,,9215.48,0
13967060,06:16:46,06:16:46,3608,42,,,,9326.77,0
13967060,06:17:22,06:17:22,9849,43,,,,9563.7,0
13967060,06:18:12,06:18:12,9851,44,,,,9913.64,0
13967060,06:18:57,06:18:57,3623,45,,,,10166.58,0
13967060,06:19:38,06:19:38,3624,46,,,,10325.21,0
13967060,06:20:16,06:20:16,694,47,,,,10517.25,0
13967060,06:21:00,06:21:00,9854,48,,,,10729.27,
13967060,06:22:47,06:22:47,9440,49,,,,11187.88,0
13967060,06:23:24,06:23:24,3628,50,,,,11336.16,0
13967060,06:24:27,06:24:27,3630,51,,,,11606.25,0
13967060,06:25:31,06:25:31,3631,52,,,,11842.93,0
13967060,06:27:38,06:27:38,197,53,,,,12184.51,0
13967060,06:31:00,06:31:00,10015,54,,1,,12986.85,
13996090,10:55:00,10:55:00,510,1,,,1,0,
13996090,10:55:51,10:55:51,511,2,,,,411.34,0
13996090,10:56:17,10:56:17,512,3,,,,575.45,0
13996090,10:56:54,10:56:54,513,4,,,,773.1,0
13996090,10:57:43,10:57:43,4414,5,,,,1064.76,0
13996090,10:58:00,10:58:00,4415,6,,,,1184.91,0
13996090,10:58:30,10:58:30,4416,7,,,,1440.83,0
13996090,10:59:02,10:59:02,4417,8,,,,1643.89,0
13996090,10:59:27,10:59:27,4418,9,,,,1797.06,0
13996090,10:59:47,10:59:47,4419,10,,,,1965.59,0
13996090,11:00:19,11:00:19,4420,11,,,,2228.07,0
13996090,11:01:06,11:01:06,2637,12,,,,2521.56,0
13996090,11:01:35,11:01:35,9565,13,,,,2735.18,0
13996090,11:02:00,11:02:00,9456,14,,,,2918.57,
13996090,11:02:47,11:02:47,2640,15,,,,3161.71,0
13996090,11:03:47,11:03:47,2641,16,,,,3438.54,0
13996090,11:04:25,11:04:25,4421,17,,,,3560.19,0
13996090,11:05:05,11:05:05,4422,18,,,,3732.73,0
13996090,11:07:27,11:07:27,10456,19,,,,4181.99,0
13996090,11:08:00,11:08:00,4424,20,,,,4298.48,0
13996090,11:08:35,11:08:35,4425,21,,,,4466.96,0
13996090,11:09:00,11:09:00,4426,22,,,,4584.98,0
13996090,11:10:02,11:10:02,4427,23,,,,4843.84,0
13996090,11:10:37,11:10:37,4428,24,,,,5006.22,0
13996090,11:11:40,11:11:40,4429,25,,,,5265.73,0
13996090,11:12:47,11:12:47,1153,26,,,,5574.05,0
13996090,11:14:00,11:14:00,9869,27,,,,5875.24,
13996090,11:15:30,11:15:30,1154,28,,,,6261.29,0
13996090,11:16:30,11:16:30,1155,29,,,,6526.88,0
13996090,11:17:07,11:17:07,1156,30,,,,6656.29,0
13996090,11:17:43,11:17:43,1157,31,,,,6805.46,0
13996090,11:18:49,11:18:49,1159,32,,,,7068.85,0
13996090,11:19:49,11:19:49,1160,33,,,,7356.78,0
13996090,11:22:29,11:22:29,3600,34,,,,7906.36,0
13996090,11:23:00,11:23:00,3601,35,,,,8028.8,
13996090,11:23:48,11:23:48,3602,36,,,,8251.26,0
13996090,11:24:31,11:24:31,3603,37,,,,8456.86,0
13996090,11:25:06,11:25:06,3604,38,,,,8622.91,0
13996090,11:26:02,11:26:02,3605,39,,,,8919.31,0
13996090,11:26:32,11:26:32,3606,40,,,,9024.7,0
13996090,11:27:12,11:27:12,3607,41,,,,9215.48,0
13996090,11:27:42,11:27:42,3608,42,,,,9326.77,0
13996090,11:28:28,11:28:28,9849,43,,,,9563.7,0
13996090,11:29:30,11:29:30,9851,44,,,,9913.64,0
13996090,11:30:26,11:30:26,3623,45,,,,10166.58,0
13996090,11:31:17,11:31:17,3624,46,,,,10325.21,0
13996090,11:32:06,11:32:06,694,47,,,,10517.25,0
13996090,11:33:00,11:33:00,9854,48,,,,10729.27,
13996090,11:34:15,11:34:15,9440,49,,,,11187.88,0
13996090,11:34:40,11:34:40,3628,50,,,,11336.16,0
13996090,11:35:25,11:35:25,3630,51,,,,11606.25,0
13996090,11:36:10,11:36:10,3631,52,,,,11842.93,0
13996090,11:37:39,11:37:39,197,53,,,,12184.51,0
13996090,11:40:00,11:40:00,10015,54,,1,,12986.85,
1406090,15:55:00,15:55:00,510,1,,,1,0,
1406090,15:55:51,15:55:51,511,2,,,,411.34,0
1406090,15:56:17,15:56:17,512,3,,,,575.45,0
1406090,15:56:54,15:56:54,513,4,,,,773.1,0
1406090,15:57:43,15:57:43,4414,5,,,,1064.76,0
1406090,15:58:00,15:58:00,4415,6,,,,1184.91,0
1406090,15:58:30,15:58:30,4416,7,,,,1440.83,0
1406090,15:59:02,15:59:02,4417,8,,,,1643.89,0
1406090,15:59:27,15:59:27,4418,9,,,,1797.06,0
1406090,15:59:47,15:59:47,4419,10,,,,1965.59,0
1406090,16:00:19,16:00:19,4420,11,,,,2228.07,0
1406090,16:01:06,16:01:06,2637,12,,,,2521.56,0
1406090,16:01:35,16:01:35,9565,13,,,,2735.18,0
1406090,16:02:00,16:02:00,9456,14,,,,2918.57,
1406090,16:02:47,16:02:47,2640,15,,,,3161.71,0
1406090,16:03:47,16:03:47,2641,16,,,,3438.54,0
1406090,16:04:25,16:04:25,4421,17,,,,3560.19,0
1406090,16:05:05,16:05:05,4422,18,,,,3732.73,0
1406090,16:07:27,16:07:27,10456,19,,,,4181.99,0
1406090,16:08:00,16:08:00,4424,20,,,,4298.48,0
1406090,16:08:35,16:08:35,4425,21,,,,4466.96,0
1406090,16:09:00,16:09:00,4426,22,,,,4584.98,0
1406090,16:10:02,16:10:02,4427,23,,,,4843.84,0
1406090,16:10:37,16:10:37,4428,24,,,,5006.22,0
1406090,16:11:40,16:11:40,4429,25,,,,5265.73,0
1406090,16:12:47,16:12:47,1153,26,,,,5574.05,0
1406090,16:14:00,16:14:00,9869,27,,,,5875.24,
1406090,16:15:40,16:15:40,1154,28,,,,6261.29,0
1406090,16:16:47,16:16:47,1155,29,,,,6526.88,0
1406090,16:17:27,16:17:27,1156,30,,,,6656.29,0
1406090,16:18:08,16:18:08,1157,31,,,,6805.46,0
1406090,16:19:21,16:19:21,1159,32,,,,7068.85,0
1406090,16:20:28,16:20:28,1160,33,,,,7356.78,0
1406090,16:23:26,16:23:26,3600,34,,,,7906.36,0
1406090,16:24:00,16:24:00,3601,35,,,,8028.8,
1406090,16:24:48,16:24:48,3602,36,,,,8251.26,0
1406090,16:25:31,16:25:31,3603,37,,,,8456.86,0
1406090,16:26:06,16:26:06,3604,38,,,,8622.91,0
1406090,16:27:02,16:27:02,3605,39,,,,8919.31,0
1406090,16:27:32,16:27:32,3606,40,,,,9024.7,0
1406090,16:28:12,16:28:12,3607,41,,,,9215.48,0
1406090,16:28:42,16:28:42,3608,42,,,,9326.77,0
1406090,16:29:28,16:29:28,9849,43,,,,9563.7,0
1406090,16:30:30,16:30:30,9851,44,,,,9913.64,0
1406090,16:31:26,16:31:26,3623,45,,,,10166.58,0
1406090,16:32:17,16:32:17,3624,46,,,,10325.21,0
1406090,16:33:06,16:33:06,694,47,,,,10517.25,0
1406090,16:34:00,16:34:00,9854,48,,,,10729.27,
1406090,16:35:25,16:35:25,9440,49,,,,11187.88,0
1406090,16:35:55,16:35:55,3628,50,,,,11336.16,0
1406090,16:36:46,16:36:46,3630,51,,,,11606.25,0
1406090,16:37:37,16:37:37,3631,52,,,,11842.93,0
1406090,16:39:19,16:39:19,197,53,,,,12184.51,0
1406090,16:42:00,16:42:00,10015,54,,1,,12986.85,
14120070,07:55:01,07:55:01,510,1,,,1,0,
14120070,07:55:45,07:55:45,511,2,,,,411.34,0
14120070,07:56:07,07:56:07,512,3,,,,575.45,0
14120070,07:56:38,07:56:38,513,4,,,,773.1,0
14120070,07:57:20,07:57:20,4414,5,,,,1064.76,0
14120070,07:57:35,07:57:35,4415,6,,,,1184.91,0
14120070,07:58:01,07:58:01,4416,7,,,,1440.83,0
14120070,07:58:28,07:58:28,4417,8,,,,1643.89,0
14120070,07:58:49,07:58:49,4418,9,,,,1797.06,0
14120070,07:59:06,07:59:06,4419,10,,,,1965.59,0
14120070,07:59:33,07:59:33,4420,11,,,,2228.07,0
14120070,08:00:14,08:00:14,2637,12,,,,2521.56,0
14120070,08:00:39,08:00:39,9565,13,,,,2735.18,0
14120070,08:01:00,08:01:00,9456,14,,,,2918.57,
14120070,08:01:43,08:01:43,2640,15,,,,3161.71,0
14120070,08:02:38,08:02:38,2641,16,,,,3438.54,0
14120070,08:03:12,08:03:12,4421,17,,,,3560.19,0
14120070,08:03:49,08:03:49,4422,18,,,,3732.73,0
14120070,08:06:00,08:06:00,10456,19,,,,4181.99,0
14120070,08:06:30,08:06:30,4424,20,,,,4298.48,0
14120070,08:07:02,08:07:02,4425,21,,,,4466.96,0
14120070,08:07:25,08:07:25,4426,22,,,,4584.98,0
14120070,08:08:22,08:08:22,4427,23,,,,4843.84,0
14120070,08:08:54,08:08:54,4428,24,,,,5006.22,0
14120070,08:09:51,08:09:51,4429,25,,,,5265.73,0
14120070,08:10:53,08:10:53,1153,26,,,,5574.05,0
14120070,08:12:00,08:12:00,9869,27,,,,5875.24,
14120070,08:13:10,08:13:10,1154,28,,,,6261.29,0
14120070,08:13:57,08:13:57,1155,29,,,,6526.88,0
14120070,08:14:25,08:14:25,1156,30,,,,6656.29,0
14120070,08:14:53,08:14:53,1157,31,,,,6805.46,0
14120070,08:15:45,08:15:45,1159,32,,,,7068.85,0
14120070,08:16:32,08:16:32,1160,33,,,,7356.78,0
14120070,08:18:36,08:18:36,3600,34,,,,7906.36,0
14120070,08:19:00,08:19:00,3601,35,,,,8028.8,
14120070,08:19:48,08:19:48,3602,36,,,,8251.26,0
14120070,08:20:31,08:20:31,3603,37,,,,8456.86,0
14120070,08:21:06,08:21:06,3604,38,,,,8622.91,0
14120070,08:22:02,08:22:02,3605,39,,,,8919.31,0
14120070,08:22:32,08:22:32,3606,40,,,,9024.7,0
14120070,08:23:12,08:23:12,3607,41,,,,9215.48,0
14120070,08:23:42,08:23:42,3608,42,,,,9326.77,0
14120070,08:24:28,08:24:28,9849,43,,,,9563.7,0
14120070,08:25:30,08:25:30,9851,44,,,,9913.64,0
14120070,08:26:26,08:26:26,3623,45,,,,10166.58,0
14120070,08:27:17,08:27:17,3624,46,,,,10325.21,0
14120070,08:28:06,08:28:06,694,47,,,,10517.25,0
14120070,08:29:00,08:29:00,9854,48,,,,10729.27,
14120070,08:30:04,08:30:04,9440,49,,,,11187.88,0
14120070,08:30:26,08:30:26,3628,50,,,,11336.16,0
14120070,08:31:04,08:31:04,3630,51,,,,11606.25,0
14120070,08:31:42,08:31:42,3631,52,,,,11842.93,0
14120070,08:32:59,08:32:59,197,53,,,,12184.51,0
14120070,08:35:00,08:35:00,10015,54,,1,,12986.85,
14137010,21:36:00,21:36:00,510,1,,,1,0,
14137010,21:36:44,21:36:44,511,2,,,,411.34,0
14137010,21:37:06,21:37:06,512,3,,,,575.45,0
14137010,21:37:38,21:37:38,513,4,,,,773.1,0
14137010,21:38:20,21:38:20,4414,5,,,,1064.76,0
14137010,21:38:34,21:38:34,4415,6,,,,1184.91,0
14137010,21:39:00,21:39:00,4416,7,,,,1440.83,0
14137010,21:39:28,21:39:28,4417,8,,,,1643.89,0
14137010,21:39:49,21:39:49,4418,9,,,,1797.06,0
14137010,21:40:06,21:40:06,4419,10,,,,1965.59,0
14137010,21:40:33,21:40:33,4420,11,,,,2228.07,0
14137010,21:41:14,21:41:14,2637,12,,,,2521.56,0
14137010,21:41:39,21:41:39,9565,13,,,,2735.18,0
14137010,21:42:00,21:42:00,9456,14,,,,2918.57,
14137010,21:42:43,21:42:43,2640,15,,,,3161.71,0
14137010,21:43:38,21:43:38,2641,16,,,,3438.54,0
14137010,21:44:12,21:44:12,4421,17,,,,3560.19,0
14137010,21:44:49,21:44:49,4422,18,,,,3732.73,0
14137010,21:47:00,21:47:00,10456,19,,,,4181.99,0
14137010,21:47:30,21:47:30,4424,20,,,,4298.48,0
14137010,21:48:02,21:48:02,4425,21,,,,4466.96,0
14137010,21:48:25,21:48:25,4426,22,,,,4584.98,0
14137010,21:49:22,21:49:22,4427,23,,,,4843.84,0
14137010,21:49:54,21:49:54,4428,24,,,,5006.22,0
14137010,21:50:51,21:50:51,4429,25,,,,5265.73,0
14137010,21:51:53,21:51:53,1153,26,,,,5574.05,0
14137010,21:53:00,21:53:00,9869,27,,,,5875.24,
14137010,21:54:20,21:54:20,1154,28,,,,6261.29,0
14137010,21:55:14,21:55:14,1155,29,,,,6526.88,0
14137010,21:55:46,21:55:46,1156,30,,,,6656.29,0
14137010,21:56:18,21:56:18,1157,31,,,,6805.46,0
14137010,21:57:17,21:57:17,1159,32,,,,7068.85,0
14137010,21:58:11,21:58:11,1160,33,,,,7356.78,0
14137010,22:00:33,22:00:33,3600,34,,,,7906.36,0
14137010,22:01:00,22:01:00,3601,35,,,,8028.8,
14137010,22:01:43,22:01:43,3602,36,,,,8251.26,0
14137010,22:02:22,22:02:22,3603,37,,,,8456.86,0
14137010,22:02:53,22:02:53,3604,38,,,,8622.91,0
14137010,22:03:44,22:03:44,3605,39,,,,8919.31,0
14137010,22:04:11,22:04:11,3606,40,,,,9024.7,0
14137010,22:04:47,22:04:47,3607,41,,,,9215.48,0
14137010,22:05:14,22:05:14,3608,42,,,,9326.77,0
14137010,22:05:55,22:05:55,9849,43,,,,9563.7,0
14137010,22:06:51,22:06:51,9851,44,,,,9913.64,0
14137010,22:07:41,22:07:41,3623,45,,,,10166.58,0
14137010,22:08:27,22:08:27,3624,46,,,,10325.21,0
14137010,22:09:11,22:09:11,694,47,,,,10517.25,0
14137010,22:10:00,22:10:00,9854,48,,,,10729.27,
14137010,22:11:15,22:11:15,9440,49,,,,11187.88,0
14137010,22:11:40,22:11:40,3628,50,,,,11336.16,0
14137010,22:12:25,22:12:25,3630,51,,,,11606.25,0
14137010,22:13:10,22:13:10,3631,52,,,,11842.93,0
14137010,22:14:39,22:14:39,197,53,,,,12184.51,0
14137010,22:17:00,22:17:00,10015,54,,1,,12986.85,
14137120,21:36:00,21:36:00,510,1,,,1,0,
14137120,21:36:44,21:36:44,511,2,,,,411.34,0
14137120,21:37:06,21:37:06,512,3,,,,575.45,0
14137120,21:37:38,21:37:38,513,4,,,,773.1,0
14137120,21:38:20,21:38:20,4414,5,,,,1064.76,0
14137120,21:38:34,21:38:34,4415,6,,,,1184.91,0
14137120,21:39:00,21:39:00,4416,7,,,,1440.83,0
14137120,21:39:28,21:39:28,4417,8,,,,1643.89,0
14137120,21:39:49,21:39:49,4418,9,,,,1797.06,0
14137120,21:40:06,21:40:06,4419,10,,,,1965.59,0
14137120,21:40:33,21:40:33,4420,11,,,,2228.07,0
14137120,21:41:14,21:41:14,2637,12,,,,2521.56,0
14137120,21:41:39,21:41:39,9565,13,,,,2735.18,0
14137120,21:42:00,21:42:00,9456,14,,,,2918.57,
14137120,21:42:43,21:42:43,2640,15,,,,3161.71,0
14137120,21:43:38,21:43:38,2641,16,,,,3438.54,0
14137120,21:44:12,21:44:12,4421,17,,,,3560.19,0
14137120,21:44:49,21:44:49,4422,18,,,,3732.73,0
14137120,21:47:00,21:47:00,10456,19,,,,4181.99,0
14137120,21:47:30,21:47:30,4424,20,,,,4298.48,0
14137120,21:48:02,21:48:02,4425,21,,,,4466.96,0
14137120,21:48:25,21:48:25,4426,22,,,,4584.98,0
14137120,21:49:22,21:49:22,4427,23,,,,4843.84,0
14137120,21:49:54,21:49:54,4428,24,,,,5006.22,0
14137120,21:50:51,21:50:51,4429,25,,,,5265.73,0
14137120,21:51:53,21:51:53,1153,26,,,,5574.05,0
14137120,21:53:00,21:53:00,9869,27,,,,5875.24,
14137120,21:54:20,21:54:20,1154,28,,,,6261.29,0
14137120,21:55:14,21:55:14,1155,29,,,,6526.88,0
14137120,21:55:46,21:55:46,1156,30,,,,6656.29,0
14137120,21:56:18,21:56:18,1157,31,,,,6805.46,0
14137120,21:57:17,21:57:17,1159,32,,,,7068.85,0
14137120,21:58:11,21:58:11,1160,33,,,,7356.78,0
14137120,22:00:33,22:00:33,3600,34,,,,7906.36,0
14137120,22:01:00,22:01:00,3601,35,,,,8028.8,
14137120,22:01:43,22:01:43,3602,36,,,,8251.26,0
14137120,22:02:22,22:02:22,3603,37,,,,8456.86,0
14137120,22:02:53,22:02:53,3604,38,,,,8622.91,0
14137120,22:03:44,22:03:44,3605,39,,,,8919.31,0
14137120,22:04:11,22:04:11,3606,40,,,,9024.7,0
14137120,22:04:47,22:04:47,3607,41,,,,9215.48,0
14137120,22:05:14,22:05:14,3608,42,,,,9326.77,0
14137120,22:05:55,22:05:55,9849,43,,,,9563.7,0
14137120,22:06:51,22:06:51,9851,44,,,,9913.64,0
14137120,22:07:41,22:07:41,3623,45,,,,10166.58,0
14137120,22:08:27,22:08:27,3624,46,,,,10325.21,0
14137120,22:09:11,22:09:11,694,47,,,,10517.25,0
14137120,22:10:00,22:10:00,9854,48,,,,10729.27,
14137120,22:11:15,22:11:15,9440,49,,,,11187.88,0
14137120,22:11:40,22:11:40,3628,50,,,,11336.16,0
14137120,22:12:25,22:12:25,3630,51,,,,11606.25,0
14137120,22:13:10,22:13:10,3631,52,,,,11842.93,0
14137120,22:14:39,22:14:39,197,53,,,,12184.51,0
14137120,22:17:00,22:17:00,10015,54,,1,,12986.85,
14279020,18:25:00,18:25:00,510,1,,,1,0,
14279020,18:26:14,18:26:14,511,2,,,,411.34,0
14279020,18:26:51,18:26:51,512,3,,,,575.45,0
14279020,18:27:43,18:27:43,513,4,,,,773.1,0
14279020,18:28:53,18:28:53,4414,5,,,,1064.76,0
14279020,18:29:17,18:29:17,4415,6,,,,1184.91,0
14279020,18:30:01,18:30:01,4416,7,,,,1440.83,0
14279020,18:30:46,18:30:46,4417,8,,,,1643.89,0
14279020,18:31:21,18:31:21,4418,9,,,,1797.06,0
14279020,18:31:50,18:31:50,4419,10,,,,1965.59,0
14279020,18:32:36,18:32:36,4420,11,,,,2228.07,0
14279020,18:33:43,18:33:43,2637,12,,,,2521.56,0
14279020,18:34:25,18:34:25,9565,13,,,,2735.18,0
14279020,18:35:00,18:35:00,9456,14,,,,2918.57,
14279020,18:36:03,18:36:03,2640,15,,,,3161.71,0
14279020,18:37:23,18:37:23,2641,16,,,,3438.54,0
14279020,18:38:13,18:38:13,4421,17,,,,3560.19,0
14279020,18:39:06,18:39:06,4422,18,,,,3732.73,0
14279020,18:42:16,18:42:16,10456,19,,,,4181.99,0
14279020,18:43:00,18:43:00,4424,20,,,,4298.48,0
14279020,18:43:46,18:43:46,4425,21,,,,4466.96,0
14279020,18:44:20,18:44:20,4426,22,,,,4584.98,0
14279020,18:45:43,18:45:43,4427,23,,,,4843.84,0
14279020,18:46:30,18:46:30,4428,24,,,,5006.22,0
14279020,18:47:53,18:47:53,4429,25,,,,5265.73,0
14279020,18:49:23,18:49:23,1153,26,,,,5574.05,0
14279020,18:51:00,18:51:00,9869,27,,,,5875.24,
14279020,18:52:30,18:52:30,1154,28,,,,6261.29,0
14279020,18:53:30,18:53:30,1155,29,,,,6526.88,0
14279020,18:54:07,18:54:07,1156,30,,,,6656.29,0
14279020,18:54:43,18:54:43,1157,31,,,,6805.46,0
14279020,18:55:49,18:55:49,1159,32,,,,7068.85,0
14279020,18:56:49,18:56:49,1160,33,,,,7356.78,0
14279020,18:59:29,18:59:29,3600,34,,,,7906.36,0
14279020,19:00:00,19:00:00,3601,35,,,,8028.8,
14279020,19:00:43,19:00:43,3602,36,,,,8251.26,0
14279020,19:01:22,19:01:22,3603,37,,,,8456.86,0
14279020,19:01:53,19:01:53,3604,38,,,,8622.91,0
14279020,19:02:44,19:02:44,3605,39,,,,8919.31,0
14279020,19:03:11,19:03:11,3606,40,,,,9024.7,0
14279020,19:03:47,19:03:47,3607,41,,,,9215.48,0
14279020,19:04:14,19:04:14,3608,42,,,,9326.77,0
14279020,19:04:55,19:04:55,9849,43,,,,9563.7,0
14279020,19:05:51,19:05:51,9851,44,,,,9913.64,0
14279020,19:06:41,19:06:41,3623,45,,,,10166.58,0
14279020,19:07:27,19:07:27,3624,46,,,,10325.21,0
14279020,19:08:11,19:08:11,694,47,,,,10517.25,0
14279020,19:09:00,19:09:00,9854,48,,,,10729.27,
14279020,19:10:57,19:10:57,9440,49,,,,11187.88,0
14279020,19:11:38,19:11:38,3628,50,,,,11336.16,0
14279020,19:12:48,19:12:48,3630,51,,,,11606.25,0
14279020,19:13:58,19:13:58,3631,52,,,,11842.93,0
14279020,19:16:18,19:16:18,197,53,,,,12184.51,0
14279020,19:20:00,19:20:00,10015,54,,1,,12986.85,
14279030,18:25:00,18:25:00,510,1,,,1,0,
14279030,18:26:14,18:26:14,511,2,,,,411.34,0
14279030,18:26:51,18:26:51,512,3,,,,575.45,0
14279030,18:27:43,18:27:43,513,4,,,,773.1,0
14279030,18:28:53,18:28:53,4414,5,,,,1064.76,0
14279030,18:29:17,18:29:17,4415,6,,,,1184.91,0
14279030,18:30:01,18:30:01,4416,7,,,,1440.83,0
14279030,18:30:46,18:30:46,4417,8,,,,1643.89,0
14279030,18:31:21,18:31:21,4418,9,,,,1797.06,0
14279030,18:31:50,18:31:50,4419,10,,,,1965.59,0
14279030,18:32:36,18:32:36,4420,11,,,,2228.07,0
14279030,18:33:43,18:33:43,2637,12,,,,2521.56,0
14279030,18:34:25,18:34:25,9565,13,,,,2735.18,0
14279030,18:35:00,18:35:00,9456,14,,,,2918.57,
14279030,18:36:03,18:36:03,2640,15,,,,3161.71,0
14279030,18:37:23,18:37:23,2641,16,,,,3438.54,0
14279030,18:38:13,18:38:13,4421,17,,,,3560.19,0
14279030,18:39:06,18:39:06,4422,18,,,,3732.73,0
14279030,18:42:16,18:42:16,10456,19,,,,4181.99,0
14279030,18:43:00,18:43:00,4424,20,,,,4298.48,0
14279030,18:43:46,18:43:46,4425,21,,,,4466.96,0
14279030,18:44:20,18:44:20,4426,22,,,,4584.98,0
14279030,18:45:43,18:45:43,4427,23,,,,4843.84,0
14279030,18:46:30,18:46:30,4428,24,,,,5006.22,0
14279030,18:47:53,18:47:53,4429,25,,,,5265.73,0
14279030,18:49:23,18:49:23,1153,26,,,,5574.05,0
14279030,18:51:00,18:51:00,9869,27,,,,5875.24,
14279030,18:52:30,18:52:30,1154,28,,,,6261.29,0
14279030,18:53:30,18:53:30,1155,29,,,,6526.88,0
14279030,18:54:07,18:54:07,1156,30,,,,6656.29,0
14279030,18:54:43,18:54:43,1157,31,,,,6805.46,0
14279030,18:55:49,18:55:49,1159,32,,,,7068.85,0
14279030,18:56:49,18:56:49,1160,33,,,,7356.78,0
14279030,18:59:29,18:59:29,3600,34,,,,7906.36,0
14279030,19:00:00,19:00:00,3601,35,,,,8028.8,
14279030,19:00:43,19:00:43,3602,36,,,,8251.26,0
14279030,19:01:22,19:01:22,3603,37,,,,8456.86,0
14279030,19:01:53,19:01:53,3604,38,,,,8622.91,0
14279030,19:02:44,19:02:44,3605,39,,,,8919.31,0
14279030,19:03:11,19:03:11,3606,40,,,,9024.7,0
14279030,19:03:47,19:03:47,3607,41,,,,9215.48,0
14279030,19:04:14,19:04:14,3608,42,,,,9326.77,0
14279030,19:04:55,19:04:55,9849,43,,,,9563.7,0
14279030,19:05:51,19:05:51,9851,44,,,,9913.64,0
14279030,19:06:41,19:06:41,3623,45,,,,10166.58,0
14279030,19:07:27,19:07:27,3624,46,,,,10325.21,0
14279030,19:08:11,19:08:11,694,47,,,,10517.25,0
14279030,19:09:00,19:09:00,9854,48,,,,10729.27,
14279030,19:10:57,19:10:57,9440,49,,,,11187.88,0
14279030,19:11:38,19:11:38,3628,50,,,,11336.16,0
14279030,19:12:48,19:12:48,3630,51,,,,11606.25,0
14279030,19:13:58,19:13:58,3631,52,,,,11842.93,0
14279030,19:16:18,19:16:18,197,53,,,,12184.51,0
14279030,19:20:00,19:20:00,10015,54,,1,,12986.85,
14279040,18:25:00,18:25:00,510,1,,,1,0,
14279040,18:26:14,18:26:14,511,2,,,,411.34,0
14279040,18:26:51,18:26:51,512,3,,,,575.45,0
14279040,18:27:43,18:27:43,513,4,,,,773.1,0
14279040,18:28:53,18:28:53,4414,5,,,,1064.76,0
14279040,18:29:17,18:29:17,4415,6,,,,1184.91,0
14279040,18:30:01,18:30:01,4416,7,,,,1440.83,0
14279040,18:30:46,18:30:46,4417,8,,,,1643.89,0
14279040,18:31:21,18:31:21,4418,9,,,,1797.06,0
14279040,18:31:50,18:31:50,4419,10,,,,1965.59,0
14279040,18:32:36,18:32:36,4420,11,,,,2228.07,0
14279040,18:33:43,18:33:43,2637,12,,,,2521.56,0
14279040,18:34:25,18:34:25,9565,13,,,,2735.18,0
14279040,18:35:00,18:35:00,9456,14,,,,2918.57,
14279040,18:36:03,18:36:03,2640,15,,,,3161.71,0
14279040,18:37:23,18:37:23,2641,16,,,,3438.54,0
14279040,18:38:13,18:38:13,4421,17,,,,3560.19,0
14279040,18:39:06,18:39:06,4422,18,,,,3732.73,0
14279040,18:42:16,18:42:16,10456,19,,,,4181.99,0
14279040,18:43:00,18:43:00,4424,20,,,,4298.48,0
14279040,18:43:46,18:43:46,4425,21,,,,4466.96,0
14279040,18:44:20,18:44:20,4426,22,,,,4584.98,0
14279040,18:45:43,18:45:43,4427,23,,,,4843.84,0
14279040,18:46:30,18:46:30,4428,24,,,,5006.22,0
14279040,18:47:53,18:47:53,4429,25,,,,5265.73,0
14279040,18:49:23,18:49:23,1153,26,,,,5574.05,0
14279040,18:51:00,18:51:00,9869,27,,,,5875.24,
14279040,18:52:30,18:52:30,1154,28,,,,6261.29,0
14279040,18:53:30,18:53:30,1155,29,,,,6526.88,0
14279040,18:54:07,18:54:07,1156,30,,,,6656.29,0
14279040,18:54:43,18:54:43,1157,31,,,,6805.46,0
14279040,18:55:49,18:55:49,1159,32,,,,7068.85,0
14279040,18:56:49,18:56:49,1160,33,,,,7356.78,0
14279040,18:59:29,18:59:29,3600,34,,,,7906.36,0
14279040,19:00:00,19:00:00,3601,35,,,,8028.8,
14279040,19:00:43,19:00:43,3602,36,,,,8251.26,0
14279040,19:01:22,19:01:22,3603,37,,,,8456.86,0
14279040,19:01:53,19:01:53,3604,38,,,,8622.91,0
14279040,19:02:44,19:02:44,3605,39,,,,8919.31,0
14279040,19:03:11,19:03:11,3606,40,,,,9024.7,0
14279040,19:03:47,19:03:47,3607,41,,,,9215.48,0
14279040,19:04:14,19:04:14,3608,42,,,,9326.77,0
14279040,19:04:55,19:04:55,9849,43,,,,9563.7,0
14279040,19:05:51,19:05:51,9851,44,,,,9913.64,0
14279040,19:06:41,19:06:41,3623,45,,,,10166.58,0
14279040,19:07:27,19:07:27,3624,46,,,,10325.21,0
14279040,19:08:11,19:08:11,694,47,,,,10517.25,0
14279040,19:09:00,19:09:00,9854,48,,,,10729.27,
14279040,19:10:57,19:10:57,9440,49,,,,11187.88,0
14279040,19:11:38,19:11:38,3628,50,,,,11336.16,0
14279040,19:12:48,19:12:48,3630,51,,,,11606.25,0
14279040,19:13:58,19:13:58,3631,52,,,,11842.93,0
14279040,19:16:18,19:16:18,197,53,,,,12184.51,0
14279040,19:20:00,19:20:00,10015,54,,1,,12986.85,
14279050,18:25:00,18:25:00,510,1,,,1,0,
14279050,18:26:14,18:26:14,511,2,,,,411.34,0
14279050,18:26:51,18:26:51,512,3,,,,575.45,0
14279050,18:27:43,18:27:43,513,4,,,,773.1,0
14279050,18:28:53,18:28:53,4414,5,,,,1064.76,0
14279050,18:29:17,18:29:17,4415,6,,,,1184.91,0
14279050,18:30:01,18:30:01,4416,7,,,,1440.83,0
14279050,18:30:46,18:30:46,4417,8,,,,1643.89,0
14279050,18:31:21,18:31:21,4418,9,,,,1797.06,0
14279050,18:31:50,18:31:50,4419,10,,,,1965.59,0
14279050,18:32:36,18:32:36,4420,11,,,,2228.07,0
14279050,18:33:43,18:33:43,2637,12,,,,2521.56,0
14279050,18:34:25,18:34:25,9565,13,,,,2735.18,0
14279050,18:35:00,18:35:00,9456,14,,,,2918.57,
14279050,18:36:03,18:36:03,2640,15,,,,3161.71,0
14279050,18:37:23,18:37:23,2641,16,,,,3438.54,0
14279050,18:38:13,18:38:13,4421,17,,,,3560.19,0
14279050,18:39:06,18:39:06,4422,18,,,,3732.73,0
14279050,18:42:16,18:42:16,10456,19,,,,4181.99,0
14279050,18:43:00,18:43:00,4424,20,,,,4298.48,0
14279050,18:43:46,18:43:46,4425,21,,,,4466.96,0
14279050,18:44:20,18:44:20,4426,22,,,,4584.98,0
14279050,18:45:43,18:45:43,4427,23,,,,4843.84,0
14279050,18:46:30,18:46:30,4428,24,,,,5006.22,0
14279050,18:47:53,18:47:53,4429,25,,,,5265.73,0
14279050,18:49:23,18:49:23,1153,26,,,,5574.05,0
14279050,18:51:00,18:51:00,9869,27,,,,5875.24,
14279050,18:52:30,18:52:30,1154,28,,,,6261.29,0
14279050,18:53:30,18:53:30,1155,29,,,,6526.88,0
14279050,18:54:07,18:54:07,1156,30,,,,6656.29,0
14279050,18:54:43,18:54:43,1157,31,,,,6805.46,0
14279050,18:55:49,18:55:49,1159,32,,,,7068.85,0
14279050,18:56:49,18:56:49,1160,33,,,,7356.78,0
14279050,18:59:29,18:59:29,3600,34,,,,7906.36,0
14279050,19:00:00,19:00:00,3601,35,,,,8028.8,
14279050,19:00:43,19:00:43,3602,36,,,,8251.26,0
14279050,19:01:22,19:01:22,3603,37,,,,8456.86,0
14279050,19:01:53,19:01:53,3604,38,,,,8622.91,0
14279050,19:02:44,19:02:44,3605,39,,,,8919.31,0
14279050,19:03:11,19:03:11,3606,40,,,,9024.7,0
14279050,19:03:47,19:03:47,3607,41,,,,9215.48,0
14279050,19:04:14,19:04:14,3608,42,,,,9326.77,0
14279050,19:04:55,19:04:55,9849,43,,,,9563.7,0
14279050,19:05:51,19:05:51,9851,44,,,,9913.64,0
14279050,19:06:41,19:06:41,3623,45,,,,10166.58,0
14279050,19:07:27,19:07:27,3624,46,,,,10325.21,0
14279050,19:08:11,19:08:11,694,47,,,,10517.25,0
14279050,19:09:00,19:09:00,9854,48,,,,10729.27,
14279050,19:10:57,19:10:57,9440,49,,,,11187.88,0
14279050,19:11:38,19:11:38,3628,50,,,,11336.16,0
14279050,19:12:48,19:12:48,3630,51,,,,11606.25,0
14279050,19:13:58,19:13:58,3631,52,,,,11842.93,0
14279050,19:16:18,19:16:18,197,53,,,,12184.51,0
14279050,19:20:00,19:20:00,10015,54,,1,,12986.85,
14279060,18:25:00,18:25:00,510,1,,,1,0,
14279060,18:26:14,18:26:14,511,2,,,,411.34,0
14279060,18:26:51,18:26:51,512,3,,,,575.45,0
14279060,18:27:43,18:27:43,513,4,,,,773.1,0
14279060,18:28:53,18:28:53,4414,5,,,,1064.76,0
14279060,18:29:17,18:29:17,4415,6,,,,1184.91,0
14279060,18:30:01,18:30:01,4416,7,,,,1440.83,0
14279060,18:30:46,18:30:46,4417,8,,,,1643.89,0
14279060,18:31:21,18:31:21,4418,9,,,,1797.06,0
14279060,18:31:50,18:31:50,4419,10,,,,1965.59,0
14279060,18:32:36,18:32:36,4420,11,,,,2228.07,0
14279060,18:33:43,18:33:43,2637,12,,,,2521.56,0
14279060,18:34:25,18:34:25,9565,13,,,,2735.18,0
14279060,18:35:00,18:35:00,9456,14,,,,2918.57,
14279060,18:36:03,18:36:03,2640,15,,,,3161.71,0
14279060,18:37:23,18:37:23,2641,16,,,,3438.54,0
14279060,18:38:13,18:38:13,4421,17,,,,3560.19,0
14279060,18:39:06,18:39:06,4422,18,,,,3732.73,0
14279060,18:42:16,18:42:16,10456,19,,,,4181.99,0
14279060,18:43:00,18:43:00,4424,20,,,,4298.48,0
14279060,18:43:46,18:43:46,4425,21,,,,4466.96,0
14279060,18:44:20,18:44:20,4426,22,,,,4584.98,0
14279060,18:45:43,18:45:43,4427,23,,,,4843.84,0
14279060,18:46:30,18:46:30,4428,24,,,,5006.22,0
14279060,18:47:53,18:47:53,4429,25,,,,5265.73,0
14279060,18:49:23,18:49:23,1153,26,,,,5574.05,0
14279060,18:51:00,18:51:00,9869,27,,,,5875.24,
14279060,18:52:30,18:52:30,1154,28,,,,6261.29,0
14279060,18:53:30,18:53:30,1155,29,,,,6526.88,0
14279060,18:54:07,18:54:07,1156,30,,,,6656.29,0
14279060,18:54:43,18:54:43,1157,31,,,,6805.46,0
14279060,18:55:49,18:55:49,1159,32,,,,7068.85,0
14279060,18:56:49,18:56:49,1160,33,,,,7356.78,0
14279060,18:59:29,18:59:29,3600,34,,,,7906.36,0
14279060,19:00:00,19:00:00,3601,35,,,,8028.8,
14279060,19:00:43,19:00:43,3602,36,,,,8251.26,0
14279060,19:01:22,19:01:22,3603,37,,,,8456.86,0
14279060,19:01:53,19:01:53,3604,38,,,,8622.91,0
14279060,19:02:44,19:02:44,3605,39,,,,8919.31,0
14279060,19:03:11,19:03:11,3606,40,,,,9024.7,0
14279060,19:03:47,19:03:47,3607,41,,,,9215.48,0
14279060,19:04:14,19:04:14,3608,42,,,,9326.77,0
14279060,19:04:55,19:04:55,9849,43,,,,9563.7,0
14279060,19:05:51,19:05:51,9851,44,,,,9913.64,0
14279060,19:06:41,19:06:41,3623,45,,,,10166.58,0
14279060,19:07:27,19:07:27,3624,46,,,,10325.21,0
14279060,19:08:11,19:08:11,694,47,,,,10517.25,0
14279060,19:09:00,19:09:00,9854,48,,,,10729.27,
14279060,19:10:57,19:10:57,9440,49,,,,11187.88,0
14279060,19:11:38,19:11:38,3628,50,,,,11336.16,0
14279060,19:12:48,19:12:48,3630,51,,,,11606.25,0
14279060,19:13:58,19:13:58,3631,52,,,,11842.93,0
14279060,19:16:18,19:16:18,197,53,,,,12184.51,0
14279060,19:20:00,19:20:00,10015,54,,1,,12986.85,
14426020,10:19:00,10:19:00,510,1,,,1,0,
14426020,10:20:06,10:20:06,511,2,,,,411.34,0
14426020,10:20:40,10:20:40,512,3,,,,575.45,0
14426020,10:21:27,10:21:27,513,4,,,,773.1,0
14426020,10:22:30,10:22:30,4414,5,,,,1064.76,0
14426020,10:22:51,10:22:51,4415,6,,,,1184.91,0
14426020,10:23:30,10:23:30,4416,7,,,,1440.83,0
14426020,10:24:12,10:24:12,4417,8,,,,1643.89,0
14426020,10:24:43,10:24:43,4418,9,,,,1797.06,0
14426020,10:25:09,10:25:09,4419,10,,,,1965.59,0
14426020,10:25:50,10:25:50,4420,11,,,,2228.07,0
14426020,10:26:51,10:26:51,2637,12,,,,2521.56,0
14426020,10:27:28,10:27:28,9565,13,,,,2735.18,0
14426020,10:28:00,10:28:00,9456,14,,,,2918.57,
14426020,10:28:55,10:28:55,2640,15,,,,3161.71,0
14426020,10:30:05,10:30:05,2641,16,,,,3438.54,0
14426020,10:30:49,10:30:49,4421,17,,,,3560.19,0
14426020,10:31:35,10:31:35,4422,18,,,,3732.73,0
14426020,10:34:22,10:34:22,10456,19,,,,4181.99,0
14426020,10:35:00,10:35:00,4424,20,,,,4298.48,0
14426020,10:35:40,10:35:40,4425,21,,,,4466.96,0
14426020,10:36:10,10:36:10,4426,22,,,,4584.98,0
14426020,10:37:22,10:37:22,4427,23,,,,4843.84,0
14426020,10:38:03,10:38:03,4428,24,,,,5006.22,0
14426020,10:39:16,10:39:16,4429,25,,,,5265.73,0
14426020,10:40:35,10:40:35,1153,26,,,,5574.05,0
14426020,10:42:00,10:42:00,9869,27,,,,5875.24,
14426020,10:43:30,10:43:30,1154,28,,,,6261.29,0
14426020,10:44:30,10:44:30,1155,29,,,,6526.88,0
14426020,10:45:07,10:45:07,1156,30,,,,6656.29,0
14426020,10:45:43,10:45:43,1157,31,,,,6805.46,0
14426020,10:46:49,10:46:49,1159,32,,,,7068.85,0
14426020,10:47:49,10:47:49,1160,33,,,,7356.78,0
14426020,10:50:29,10:50:29,3600,34,,,,7906.36,0
14426020,10:51:00,10:51:00,3601,35,,,,8028.8,
14426020,10:51:43,10:51:43,3602,36,,,,8251.26,0
14426020,10:52:22,10:52:22,3603,37,,,,8456.86,0
14426020,10:52:53,10:52:53,3604,38,,,,8622.91,0
14426020,10:53:44,10:53:44,3605,39,,,,8919.31,0
14426020,10:54:11,10:54:11,3606,40,,,,9024.7,0
14426020,10:54:47,10:54:47,3607,41,,,,9215.48,0
14426020,10:55:14,10:55:14,3608,42,,,,9326.77,0
14426020,10:55:55,10:55:55,9849,43,,,,9563.7,0
14426020,10:56:51,10:56:51,9851,44,,,,9913.64,0
14426020,10:57:41,10:57:41,3623,45,,,,10166.58,0
14426020,10:58:27,10:58:27,3624,46,,,,10325.21,0
14426020,10:59:11,10:59:11,694,47,,,,10517.25,0
14426020,11:00:00,11:00:00,9854,48,,,,10729.27,
14426020,11:01:57,11:01:57,9440,49,,,,11187.88,0
14426020,11:02:38,11:02:38,3628,50,,,,11336.16,0
14426020,11:03:48,11:03:48,3630,51,,,,11606.25,0
14426020,11:04:58,11:04:58,3631,52,,,,11842.93,0
14426020,11:07:18,11:07:18,197,53,,,,12184.51,0
14426020,11:11:00,11:11:00,10015,54,,1,,12986.85,
14426030,10:19:00,10:19:00,510,1,,,1,0,
14426030,10:20:06,10:20:06,511,2,,,,411.34,0
14426030,10:20:40,10:20:40,512,3,,,,575.45,0
14426030,10:21:27,10:21:27,513,4,,,,773.1,0
14426030,10:22:30,10:22:30,4414,5,,,,1064.76,0
14426030,10:22:51,10:22:51,4415,6,,,,1184.91,0
14426030,10:23:30,10:23:30,4416,7,,,,1440.83,0
14426030,10:24:12,10:24:12,4417,8,,,,1643.89,0
14426030,10:24:43,10:24:43,4418,9,,,,1797.06,0
14426030,10:25:09,10:25:09,4419,10,,,,1965.59,0
14426030,10:25:50,10:25:50,4420,11,,,,2228.07,0
14426030,10:26:51,10:26:51,2637,12,,,,2521.56,0
14426030,10:27:28,10:27:28,9565,13,,,,2735.18,0
14426030,10:28:00,10:28:00,9456,14,,,,2918.57,
14426030,10:28:55,10:28:55,2640,15,,,,3161.71,0
14426030,10:30:05,10:30:05,2641,16,,,,3438.54,0
14426030,10:30:49,10:30:49,4421,17,,,,3560.19,0
14426030,10:31:35,10:31:35,4422,18,,,,3732.73,0
14426030,10:34:22,10:34:22,10456,19,,,,4181.99,0
14426030,10:35:00,10:35:00,4424,20,,,,4298.48,0
14426030,10:35:40,10:35:40,4425,21,,,,4466.96,0
14426030,10:36:10,10:36:10,4426,22,,,,4584.98,0
14426030,10:37:22,10:37:22,4427,23,,,,4843.84,0
14426030,10:38:03,10:38:03,4428,24,,,,5006.22,0
14426030,10:39:16,10:39:16,4429,25,,,,5265.73,0
14426030,10:40:35,10:40:35,1153,26,,,,5574.05,0
14426030,10:42:00,10:42:00,9869,27,,,,5875.24,
14426030,10:43:30,10:43:30,1154,28,,,,6261.29,0
14426030,10:44:30,10:44:30,1155,29,,,,6526.88,0
14426030,10:45:07,10:45:07,1156,30,,,,6656.29,0
14426030,10:45:43,10:45:43,1157,31,,,,6805.46,0
14426030,10:46:49,10:46:49,1159,32,,,,7068.85,0
14426030,10:47:49,10:47:49,1160,33,,,,7356.78,0
14426030,10:50:29,10:50:29,3600,34,,,,7906.36,0
14426030,10:51:00,10:51:00,3601,35,,,,8028.8,
14426030,10:51:43,10:51:43,3602,36,,,,8251.26,0
14426030,10:52:22,10:52:22,3603,37,,,,8456.86,0
14426030,10:52:53,10:52:53,3604,38,,,,8622.91,0
14426030,10:53:44,10:53:44,3605,39,,,,8919.31,0
14426030,10:54:11,10:54:11,3606,40,,,,9024.7,0
14426030,10:54:47,10:54:47,3607,41,,,,9215.48,0
14426030,10:55:14,10:55:14,3608,42,,,,9326.77,0
14426030,10:55:55,10:55:55,9849,43,,,,9563.7,0
14426030,10:56:51,10:56:51,9851,44,,,,9913.64,0
14426030,10:57:41,10:57:41,3623,45,,,,10166.58,0
14426030,10:58:27,10:58:27,3624,46,,,,10325.21,0
14426030,10:59:11,10:59:11,694,47,,,,10517.25,0
14426030,11:00:00,11:00:00,9854,48,,,,10729.27,
14426030,11:01:57,11:01:57,9440,49,,,,11187.88,0
14426030,11:02:38,11:02:38,3628,50,,,,11336.16,0
14426030,11:03:48,11:03:48,3630,51,,,,11606.25,0
14426030,11:04:58,11:04:58,3631,52,,,,11842.93,0
14426030,11:07:18,11:07:18,197,53,,,,12184.51,0
14426030,11:11:00,11:11:00,10015,54,,1,,12986.85,
14426040,10:19:00,10:19:00,510,1,,,1,0,
14426040,10:20:06,10:20:06,511,2,,,,411.34,0
14426040,10:20:40,10:20:40,512,3,,,,575.45,0
14426040,10:21:27,10:21:27,513,4,,,,773.1,0
14426040,10:22:30,10:22:30,4414,5,,,,1064.76,0
14426040,10:22:51,10:22:51,4415,6,,,,1184.91,0
14426040,10:23:30,10:23:30,4416,7,,,,1440.83,0
14426040,10:24:12,10:24:12,4417,8,,,,1643.89,0
14426040,10:24:43,10:24:43,4418,9,,,,1797.06,0
14426040,10:25:09,10:25:09,4419,10,,,,1965.59,0
14426040,10:25:50,10:25:50,4420,11,,,,2228.07,0
14426040,10:26:51,10:26:51,2637,12,,,,2521.56,0
14426040,10:27:28,10:27:28,9565,13,,,,2735.18,0
14426040,10:28:00,10:28:00,9456,14,,,,2918.57,
14426040,10:28:55,10:28:55,2640,15,,,,3161.71,0
14426040,10:30:05,10:30:05,2641,16,,,,3438.54,0
14426040,10:30:49,10:30:49,4421,17,,,,3560.19,0
14426040,10:31:35,10:31:35,4422,18,,,,3732.73,0
14426040,10:34:22,10:34:22,10456,19,,,,4181.99,0
14426040,10:35:00,10:35:00,4424,20,,,,4298.48,0
14426040,10:35:40,10:35:40,4425,21,,,,4466.96,0
14426040,10:36:10,10:36:10,4426,22,,,,4584.98,0
14426040,10:37:22,10:37:22,4427,23,,,,4843.84,0
14426040,10:38:03,10:38:03,4428,24,,,,5006.22,0
14426040,10:39:16,10:39:16,4429,25,,,,5265.73,0
14426040,10:40:35,10:40:35,1153,26,,,,5574.05,0
14426040,10:42:00,10:42:00,9869,27,,,,5875.24,
14426040,10:43:30,10:43:30,1154,28,,,,6261.29,0
14426040,10:44:30,10:44:30,1155,29,,,,6526.88,0
14426040,10:45:07,10:45:07,1156,30,,,,6656.29,0
14426040,10:45:43,10:45:43,1157,31,,,,6805.46,0
14426040,10:46:49,10:46:49,1159,32,,,,7068.85,0
14426040,10:47:49,10:47:49,1160,33,,,,7356.78,0
14426040,10:50:29,10:50:29,3600,34,,,,7906.36,0
14426040,10:51:00,10:51:00,3601,35,,,,8028.8,
14426040,10:51:43,10:51:43,3602,36,,,,8251.26,0
14426040,10:52:22,10:52:22,3603,37,,,,8456.86,0
14426040,10:52:53,10:52:53,3604,38,,,,8622.91,0
14426040,10:53:44,10:53:44,3605,39,,,,8919.31,0
14426040,10:54:11,10:54:11,3606,40,,,,9024.7,0
14426040,10:54:47,10:54:47,3607,41,,,,9215.48,0
14426040,10:55:14,10:55:14,3608,42,,,,9326.77,0
14426040,10:55:55,10:55:55,9849,43,,,,9563.7,0
14426040,10:56:51,10:56:51,9851,44,,,,9913.64,0
14426040,10:57:41,10:57:41,3623,45,,,,10166.58,0
14426040,10:58:27,10:58:27,3624,46,,,,10325.21,0
14426040,10:59:11,10:59:11,694,47,,,,10517.25,0
14426040,11:00:00,11:00:00,9854,48,,,,10729.27,
14426040,11:01:57,11:01:57,9440,49,,,,11187.88,0
14426040,11:02:38,11:02:38,3628,50,,,,11336.16,0
14426040,11:03:48,11:03:48,3630,51,,,,11606.25,0
14426040,11:04:58,11:04:58,3631,52,,,,11842.93,0
14426040,11:07:18,11:07:18,197,53,,,,12184.51,0
14426040,11:11:00,11:11:00,10015,54,,1,,12986.85,
14426050,10:19:00,10:19:00,510,1,,,1,0,
14426050,10:20:06,10:20:06,511,2,,,,411.34,0
14426050,10:20:40,10:20:40,512,3,,,,575.45,0
14426050,10:21:27,10:21:27,513,4,,,,773.1,0
14426050,10:22:30,10:22:30,4414,5,,,,1064.76,0
14426050,10:22:51,10:22:51,4415,6,,,,1184.91,0
14426050,10:23:30,10:23:30,4416,7,,,,1440.83,0
14426050,10:24:12,10:24:12,4417,8,,,,1643.89,0
14426050,10:24:43,10:24:43,4418,9,,,,1797.06,0
14426050,10:25:09,10:25:09,4419,10,,,,1965.59,0
14426050,10:25:50,10:25:50,4420,11,,,,2228.07,0
14426050,10:26:51,10:26:51,2637,12,,,,2521.56,0
14426050,10:27:28,10:27:28,9565,13,,,,2735.18,0
14426050,10:28:00,10:28:00,9456,14,,,,2918.57,
14426050,10:28:55,10:28:55,2640,15,,,,3161.71,0
14426050,10:30:05,10:30:05,2641,16,,,,3438.54,0
14426050,10:30:49,10:30:49,4421,17,,,,3560.19,0
14426050,10:31:35,10:31:35,4422,18,,,,3732.73,0
14426050,10:34:22,10:34:22,10456,19,,,,4181.99,0
14426050,10:35:00,10:35:00,4424,20,,,,4298.48,0
14426050,10:35:40,10:35:40,4425,21,,,,4466.96,0
14426050,10:36:10,10:36:10,4426,22,,,,4584.98,0
14426050,10:37:22,10:37:22,4427,23,,,,4843.84,0
14426050,10:38:03,10:38:03,4428,24,,,,5006.22,0
14426050,10:39:16,10:39:16,4429,25,,,,5265.73,0
14426050,10:40:35,10:40:35,1153,26,,,,5574.05,0
14426050,10:42:00,10:42:00,9869,27,,,,5875.24,
14426050,10:43:30,10:43:30,1154,28,,,,6261.29,0
14426050,10:44:30,10:44:30,1155,29,,,,6526.88,0
14426050,10:45:07,10:45:07,1156,30,,,,6656.29,0
14426050,10:45:43,10:45:43,1157,31,,,,6805.46,0
14426050,10:46:49,10:46:49,1159,32,,,,7068.85,0
14426050,10:47:49,10:47:49,1160,33,,,,7356.78,0
14426050,10:50:29,10:50:29,3600,34,,,,7906.36,0
14426050,10:51:00,10:51:00,3601,35,,,,8028.8,
14426050,10:51:43,10:51:43,3602,36,,,,8251.26,0
14426050,10:52:22,10:52:22,3603,37,,,,8456.86,0
14426050,10:52:53,10:52:53,3604,38,,,,8622.91,0
14426050,10:53:44,10:53:44,3605,39,,,,8919.31,0
14426050,10:54:11,10:54:11,3606,40,,,,9024.7,0
14426050,10:54:47,10:54:47,3607,41,,,,9215.48,0
14426050,10:55:14,10:55:14,3608,42,,,,9326.77,0
14426050,10:55:55,10:55:55,9849,43,,,,9563.7,0
14426050,10:56:51,10:56:51,9851,44,,,,9913.64,0
14426050,10:57:41,10:57:41,3623,45,,,,10166.58,0
14426050,10:58:27,10:58:27,3624,46,,,,10325.21,0
14426050,10:59:11,10:59:11,694,47,,,,10517.25,0
14426050,11:00:00,11:00:00,9854,48,,,,10729.27,
14426050,11:01:57,11:01:57,9440,49,,,,11187.88,0
14426050,11:02:38,11:02:38,3628,50,,,,11336.16,0
14426050,11:03:48,11:03:48,3630,51,,,,11606.25,0
14426050,11:04:58,11:04:58,3631,52,,,,11842.93,0
14426050,11:07:18,11:07:18,197,53,,,,12184.51,0
14426050,11:11:00,11:11:00,10015,54,,1,,12986.85,
14426060,10:19:00,10:19:00,510,1,,,1,0,
14426060,10:20:06,10:20:06,511,2,,,,411.34,0
14426060,10:20:40,10:20:40,512,3,,,,575.45,0
14426060,10:21:27,10:21:27,513,4,,,,773.1,0
14426060,10:22:30,10:22:30,4414,5,,,,1064.76,0
14426060,10:22:51,10:22:51,4415,6,,,,1184.91,0
14426060,10:23:30,10:23:30,4416,7,,,,1440.83,0
14426060,10:24:12,10:24:12,4417,8,,,,1643.89,0
14426060,10:24:43,10:24:43,4418,9,,,,1797.06,0
14426060,10:25:09,10:25:09,4419,10,,,,1965.59,0
14426060,10:25:50,10:25:50,4420,11,,,,2228.07,0
14426060,10:26:51,10:26:51,2637,12,,,,2521.56,0
14426060,10:27:28,10:27:28,9565,13,,,,2735.18,0
14426060,10:28:00,10:28:00,9456,14,,,,2918.57,
14426060,10:28:55,10:28:55,2640,15,,,,3161.71,0
14426060,10:30:05,10:30:05,2641,16,,,,3438.54,0
14426060,10:30:49,10:30:49,4421,17,,,,3560.19,0
14426060,10:31:35,10:31:35,4422,18,,,,3732.73,0
14426060,10:34:22,10:34:22,10456,19,,,,4181.99,0
14426060,10:35:00,10:35:00,4424,20,,,,4298.48,0
14426060,10:35:40,10:35:40,4425,21,,,,4466.96,0
14426060,10:36:10,10:36:10,4426,22,,,,4584.98,0
14426060,10:37:22,10:37:22,4427,23,,,,4843.84,0
14426060,10:38:03,10:38:03,4428,24,,,,5006.22,0
14426060,10:39:16,10:39:16,4429,25,,,,5265.73,0
14426060,10:40:35,10:40:35,1153,26,,,,5574.05,0
14426060,10:42:00,10:42:00,9869,27,,,,5875.24,
14426060,10:43:30,10:43:30,1154,28,,,,6261.29,0
14426060,10:44:30,10:44:30,1155,29,,,,6526.88,0
14426060,10:45:07,10:45:07,1156,30,,,,6656.29,0
14426060,10:45:43,10:45:43,1157,31,,,,6805.46,0
14426060,10:46:49,10:46:49,1159,32,,,,7068.85,0
14426060,10:47:49,10:47:49,1160,33,,,,7356.78,0
14426060,10:50:29,10:50:29,3600,34,,,,7906.36,0
14426060,10:51:00,10:51:00,3601,35,,,,8028.8,
14426060,10:51:43,10:51:43,3602,36,,,,8251.26,0
14426060,10:52:22,10:52:22,3603,37,,,,8456.86,0
14426060,10:52:53,10:52:53,3604,38,,,,8622.91,0
14426060,10:53:44,10:53:44,3605,39,,,,8919.31,0
14426060,10:54:11,10:54:11,3606,40,,,,9024.7,0
14426060,10:54:47,10:54:47,3607,41,,,,9215.48,0
14426060,10:55:14,10:55:14,3608,42,,,,9326.77,0
14426060,10:55:55,10:55:55,9849,43,,,,9563.7,0
14426060,10:56:51,10:56:51,9851,44,,,,9913.64,0
14426060,10:57:41,10:57:41,3623,45,,,,10166.58,0
14426060,10:58:27,10:58:27,3624,46,,,,10325.21,0
14426060,10:59:11,10:59:11,694,47,,,,10517.25,0
14426060,11:00:00,11:00:00,9854,48,,,,10729.27,
14426060,11:01:57,11:01:57,9440,49,,,,11187.88,0
14426060,11:02:38,11:02:38,3628,50,,,,11336.16,0
14426060,11:03:48,11:03:48,3630,51,,,,11606.25,0
14426060,11:04:58,11:04:58,3631,52,,,,11842.93,0
14426060,11:07:18,11:07:18,197,53,,,,12184.51,0
14426060,11:11:00,11:11:00,10015,54,,1,,12986.85,
14461090,18:25:00,18:25:00,510,1,,,1,0,
14461090,18:25:51,18:25:51,511,2,,,,411.34,0
14461090,18:26:17,18:26:17,512,3,,,,575.45,0
14461090,18:26:54,18:26:54,513,4,,,,773.1,0
14461090,18:27:43,18:27:43,4414,5,,,,1064.76,0
14461090,18:28:00,18:28:00,4415,6,,,,1184.91,0
14461090,18:28:30,18:28:30,4416,7,,,,1440.83,0
14461090,18:29:02,18:29:02,4417,8,,,,1643.89,0
14461090,18:29:27,18:29:27,4418,9,,,,1797.06,0
14461090,18:29:47,18:29:47,4419,10,,,,1965.59,0
14461090,18:30:19,18:30:19,4420,11,,,,2228.07,0
14461090,18:31:06,18:31:06,2637,12,,,,2521.56,0
14461090,18:31:35,18:31:35,9565,13,,,,2735.18,0
14461090,18:32:00,18:32:00,9456,14,,,,2918.57,
14461090,18:32:47,18:32:47,2640,15,,,,3161.71,0
14461090,18:33:47,18:33:47,2641,16,,,,3438.54,0
14461090,18:34:25,18:34:25,4421,17,,,,3560.19,0
14461090,18:35:05,18:35:05,4422,18,,,,3732.73,0
14461090,18:37:27,18:37:27,10456,19,,,,4181.99,0
14461090,18:38:00,18:38:00,4424,20,,,,4298.48,0
14461090,18:38:35,18:38:35,4425,21,,,,4466.96,0
14461090,18:39:00,18:39:00,4426,22,,,,4584.98,0
14461090,18:40:02,18:40:02,4427,23,,,,4843.84,0
14461090,18:40:37,18:40:37,4428,24,,,,5006.22,0
14461090,18:41:40,18:41:40,4429,25,,,,5265.73,0
14461090,18:42:47,18:42:47,1153,26,,,,5574.05,0
14461090,18:44:00,18:44:00,9869,27,,,,5875.24,
14461090,18:45:40,18:45:40,1154,28,,,,6261.29,0
14461090,18:46:47,18:46:47,1155,29,,,,6526.88,0
14461090,18:47:27,18:47:27,1156,30,,,,6656.29,0
14461090,18:48:08,18:48:08,1157,31,,,,6805.46,0
14461090,18:49:21,18:49:21,1159,32,,,,7068.85,0
14461090,18:50:28,18:50:28,1160,33,,,,7356.78,0
14461090,18:53:26,18:53:26,3600,34,,,,7906.36,0
14461090,18:54:00,18:54:00,3601,35,,,,8028.8,
14461090,18:54:48,18:54:48,3602,36,,,,8251.26,0
14461090,18:55:31,18:55:31,3603,37,,,,8456.86,0
14461090,18:56:06,18:56:06,3604,38,,,,8622.91,0
14461090,18:57:02,18:57:02,3605,39,,,,8919.31,0
14461090,18:57:32,18:57:32,3606,40,,,,9024.7,0
14461090,18:58:12,18:58:12,3607,41,,,,9215.48,0
14461090,18:58:42,18:58:42,3608,42,,,,9326.77,0
14461090,18:59:28,18:59:28,9849,43,,,,9563.7,0
14461090,19:00:30,19:00:30,9851,44,,,,9913.64,0
14461090,19:01:26,19:01:26,3623,45,,,,10166.58,0
14461090,19:02:17,19:02:17,3624,46,,,,10325.21,0
14461090,19:03:06,19:03:06,694,47,,,,10517.25,0
14461090,19:04:00,19:04:00,9854,48,,,,10729.27,
14461090,19:05:25,19:05:25,9440,49,,,,11187.88,0
14461090,19:05:55,19:05:55,3628,50,,,,11336.16,0
14461090,19:06:46,19:06:46,3630,51,,,,11606.25,0
14461090,19:07:37,19:07:37,3631,52,,,,11842.93,0
14461090,19:09:19,19:09:19,197,53,,,,12184.51,0
14461090,19:12:00,19:12:00,10015,54,,1,,12986.85,
14511020,23:45:00,23:45:00,510,1,,,1,0,
14511020,23:45:59,23:45:59,511,2,,,,411.34,0
14511020,23:46:29,23:46:29,512,3,,,,575.45,0
14511020,23:47:10,23:47:10,513,4,,,,773.1,0
14511020,23:48:06,23:48:06,4414,5,,,,1064.76,0
14511020,23:48:25,23:48:25,4415,6,,,,1184.91,0
14511020,23:49:00,23:49:00,4416,7,,,,1440.83,0
14511020,23:49:37,23:49:37,4417,8,,,,1643.89,0
14511020,23:50:05,23:50:05,4418,9,,,,1797.06,0
14511020,23:50:28,23:50:28,4419,10,,,,1965.59,0
14511020,23:51:04,23:51:04,4420,11,,,,2228.07,0
14511020,23:51:58,23:51:58,2637,12,,,,2521.56,0
14511020,23:52:32,23:52:32,9565,13,,,,2735.18,0
14511020,23:53:00,23:53:00,9456,14,,,,2918.57,
14511020,23:53:47,23:53:47,2640,15,,,,3161.71,0
14511020,23:54:47,23:54:47,2641,16,,,,3438.54,0
14511020,23:55:25,23:55:25,4421,17,,,,3560.19,0
14511020,23:56:05,23:56:05,4422,18,,,,3732.73,0
14511020,23:58:27,23:58:27,10456,19,,,,4181.99,0
14511020,23:59:00,23:59:00,4424,20,,,,4298.48,0
14511020,23:59:35,23:59:35,4425,21,,,,4466.96,0
14511020,24:00:00,24:00:00,4426,22,,,,4584.98,0
14511020,24:01:02,24:01:02,4427,23,,,,4843.84,0
14511020,24:01:37,24:01:37,4428,24,,,,5006.22,0
14511020,24:02:40,24:02:40,4429,25,,,,5265.73,0
14511020,24:03:47,24:03:47,1153,26,,,,5574.05,0
14511020,24:05:00,24:05:00,9869,27,,,,5875.24,
14511020,24:06:20,24:06:20,1154,28,,,,6261.29,0
14511020,24:07:14,24:07:14,1155,29,,,,6526.88,0
14511020,24:07:46,24:07:46,1156,30,,,,6656.29,0
14511020,24:08:18,24:08:18,1157,31,,,,6805.46,0
14511020,24:09:17,24:09:17,1159,32,,,,7068.85,0
14511020,24:10:11,24:10:11,1160,33,,,,7356.78,0
14511020,24:12:33,24:12:33,3600,34,,,,7906.36,0
14511020,24:13:00,24:13:00,3601,35,,,,8028.8,
14511020,24:13:33,24:13:33,3602,36,,,,8251.26,0
14511020,24:14:04,24:14:04,3603,37,,,,8456.86,0
14511020,24:14:28,24:14:28,3604,38,,,,8622.91,0
14511020,24:15:08,24:15:08,3605,39,,,,8919.31,0
14511020,24:15:28,24:15:28,3606,40,,,,9024.7,0
14511020,24:15:57,24:15:57,3607,41,,,,9215.48,0
14511020,24:16:17,24:16:17,3608,42,,,,9326.77,0
14511020,24:16:49,24:16:49,9849,43,,,,9563.7,0
14511020,24:17:33,24:17:33,9851,44,,,,9913.64,0
14511020,24:18:12,24:18:12,3623,45,,,,10166.58,0
14511020,24:18:48,24:18:48,3624,46,,,,10325.21,0
14511020,24:19:22,24:19:22,694,47,,,,10517.25,0
14511020,24:20:00,24:20:00,9854,48,,,,10729.27,
14511020,24:21:25,24:21:25,9440,49,,,,11187.88,0
14511020,24:21:55,24:21:55,3628,50,,,,11336.16,0
14511020,24:22:46,24:22:46,3630,51,,,,11606.25,0
14511020,24:23:37,24:23:37,3631,52,,,,11842.93,0
14511020,24:25:19,24:25:19,197,53,,,,12184.51,0
14511020,24:28:00,24:28:00,10015,54,,1,,12986.85,
14511030,23:45:00,23:45:00,510,1,,,1,0,
14511030,23:45:59,23:45:59,511,2,,,,411.34,0
14511030,23:46:29,23:46:29,512,3,,,,575.45,0
14511030,23:47:10,23:47:10,513,4,,,,773.1,0
14511030,23:48:06,23:48:06,4414,5,,,,1064.76,0
14511030,23:48:25,23:48:25,4415,6,,,,1184.91,0
14511030,23:49:00,23:49:00,4416,7,,,,1440.83,0
14511030,23:49:37,23:49:37,4417,8,,,,1643.89,0
14511030,23:50:05,23:50:05,4418,9,,,,1797.06,0
14511030,23:50:28,23:50:28,4419,10,,,,1965.59,0
14511030,23:51:04,23:51:04,4420,11,,,,2228.07,0
14511030,23:51:58,23:51:58,2637,12,,,,2521.56,0
14511030,23:52:32,23:52:32,9565,13,,,,2735.18,0
14511030,23:53:00,23:53:00,9456,14,,,,2918.57,
14511030,23:53:47,23:53:47,2640,15,,,,3161.71,0
14511030,23:54:47,23:54:47,2641,16,,,,3438.54,0
14511030,23:55:25,23:55:25,4421,17,,,,3560.19,0
14511030,23:56:05,23:56:05,4422,18,,,,3732.73,0
14511030,23:58:27,23:58:27,10456,19,,,,4181.99,0
14511030,23:59:00,23:59:00,4424,20,,,,4298.48,0
14511030,23:59:35,23:59:35,4425,21,,,,4466.96,0
14511030,24:00:00,24:00:00,4426,22,,,,4584.98,0
14511030,24:01:02,24:01:02,4427,23,,,,4843.84,0
14511030,24:01:37,24:01:37,4428,24,,,,5006.22,0
14511030,24:02:40,24:02:40,4429,25,,,,5265.73,0
14511030,24:03:47,24:03:47,1153,26,,,,5574.05,0
14511030,24:05:00,24:05:00,9869,27,,,,5875.24,
14511030,24:06:20,24:06:20,1154,28,,,,6261.29,0
14511030,24:07:14,24:07:14,1155,29,,,,6526.88,0
14511030,24:07:46,24:07:46,1156,30,,,,6656.29,0
14511030,24:08:18,24:08:18,1157,31,,,,6805.46,0
14511030,24:09:17,24:09:17,1159,32,,,,7068.85,0
14511030,24:10:11,24:10:11,1160,33,,,,7356.78,0
14511030,24:12:33,24:12:33,3600,34,,,,7906.36,0
14511030,24:13:00,24:13:00,3601,35,,,,8028.8,
14511030,24:13:33,24:13:33,3602,36,,,,8251.26,0
14511030,24:14:04,24:14:04,3603,37,,,,8456.86,0
14511030,24:14:28,24:14:28,3604,38,,,,8622.91,0
14511030,24:15:08,24:15:08,3605,39,,,,8919.31,0
14511030,24:15:28,24:15:28,3606,40,,,,9024.7,0
14511030,24:15:57,24:15:57,3607,41,,,,9215.48,0
14511030,24:16:17,24:16:17,3608,42,,,,9326.77,0
14511030,24:16:49,24:16:49,9849,43,,,,9563.7,0
14511030,24:17:33,24:17:33,9851,44,,,,9913.64,0
14511030,24:18:12,24:18:12,3623,45,,,,10166.58,0
14511030,24:18:48,24:18:48,3624,46,,,,10325.21,0
14511030,24:19:22,24:19:22,694,47,,,,10517.25,0
14511030,24:20:00,24:20:00,9854,48,,,,10729.27,
14511030,24:21:25,24:21:25,9440,49,,,,11187.88,0
14511030,24:21:55,24:21:55,3628,50,,,,11336.16,0
14511030,24:22:46,24:22:46,3630,51,,,,11606.25,0
14511030,24:23:37,24:23:37,3631,52,,,,11842.93,0
14511030,24:25:19,24:25:19,197,53,,,,12184.51,0
14511030,24:28:00,24:28:00,10015,54,,1,,12986.85,
14511040,23:45:00,23:45:00,510,1,,,1,0,
14511040,23:45:59,23:45:59,511,2,,,,411.34,0
14511040,23:46:29,23:46:29,512,3,,,,575.45,0
14511040,23:47:10,23:47:10,513,4,,,,773.1,0
14511040,23:48:06,23:48:06,4414,5,,,,1064.76,0
14511040,23:48:25,23:48:25,4415,6,,,,1184.91,0
14511040,23:49:00,23:49:00,4416,7,,,,1440.83,0
14511040,23:49:37,23:49:37,4417,8,,,,1643.89,0
14511040,23:50:05,23:50:05,4418,9,,,,1797.06,0
14511040,23:50:28,23:50:28,4419,10,,,,1965.59,0
14511040,23:51:04,23:51:04,4420,11,,,,2228.07,0
14511040,23:51:58,23:51:58,2637,12,,,,2521.56,0
14511040,23:52:32,23:52:32,9565,13,,,,2735.18,0
14511040,23:53:00,23:53:00,9456,14,,,,2918.57,
14511040,23:53:47,23:53:47,2640,15,,,,3161.71,0
14511040,23:54:47,23:54:47,2641,16,,,,3438.54,0
14511040,23:55:25,23:55:25,4421,17,,,,3560.19,0
14511040,23:56:05,23:56:05,4422,18,,,,3732.73,0
14511040,23:58:27,23:58:27,10456,19,,,,4181.99,0
14511040,23:59:00,23:59:00,4424,20,,,,4298.48,0
14511040,23:59:35,23:59:35,4425,21,,,,4466.96,0
14511040,24:00:00,24:00:00,4426,22,,,,4584.98,0
14511040,24:01:02,24:01:02,4427,23,,,,4843.84,0
14511040,24:01:37,24:01:37,4428,24,,,,5006.22,0
14511040,24:02:40,24:02:40,4429,25,,,,5265.73,0
14511040,24:03:47,24:03:47,1153,26,,,,5574.05,0
14511040,24:05:00,24:05:00,9869,27,,,,5875.24,
14511040,24:06:20,24:06:20,1154,28,,,,6261.29,0
14511040,24:07:14,24:07:14,1155,29,,,,6526.88,0
14511040,24:07:46,24:07:46,1156,30,,,,6656.29,0
14511040,24:08:18,24:08:18,1157,31,,,,6805.46,0
14511040,24:09:17,24:09:17,1159,32,,,,7068.85,0
14511040,24:10:11,24:10:11,1160,33,,,,7356.78,0
14511040,24:12:33,24:12:33,3600,34,,,,7906.36,0
14511040,24:13:00,24:13:00,3601,35,,,,8028.8,
14511040,24:13:33,24:13:33,3602,36,,,,8251.26,0
14511040,24:14:04,24:14:04,3603,37,,,,8456.86,0
14511040,24:14:28,24:14:28,3604,38,,,,8622.91,0
14511040,24:15:08,24:15:08,3605,39,,,,8919.31,0
14511040,24:15:28,24:15:28,3606,40,,,,9024.7,0
14511040,24:15:57,24:15:57,3607,41,,,,9215.48,0
14511040,24:16:17,24:16:17,3608,42,,,,9326.77,0
14511040,24:16:49,24:16:49,9849,43,,,,9563.7,0
14511040,24:17:33,24:17:33,9851,44,,,,9913.64,0
14511040,24:18:12,24:18:12,3623,45,,,,10166.58,0
14511040,24:18:48,24:18:48,3624,46,,,,10325.21,0
14511040,24:19:22,24:19:22,694,47,,,,10517.25,0
14511040,24:20:00,24:20:00,9854,48,,,,10729.27,
14511040,24:21:25,24:21:25,9440,49,,,,11187.88,0
14511040,24:21:55,24:21:55,3628,50,,,,11336.16,0
14511040,24:22:46,24:22:46,3630,51,,,,11606.25,0
14511040,24:23:37,24:23:37,3631,52,,,,11842.93,0
14511040,24:25:19,24:25:19,197,53,,,,12184.51,0
14511040,24:28:00,24:28:00,10015,54,,1,,12986.85,
14511050,23:45:00,23:45:00,510,1,,,1,0,
14511050,23:45:59,23:45:59,511,2,,,,411.34,0
14511050,23:46:29,23:46:29,512,3,,,,575.45,0
14511050,23:47:10,23:47:10,513,4,,,,773.1,0
14511050,23:48:06,23:48:06,4414,5,,,,1064.76,0
14511050,23:48:25,23:48:25,4415,6,,,,1184.91,0
14511050,23:49:00,23:49:00,4416,7,,,,1440.83,0
14511050,23:49:37,23:49:37,4417,8,,,,1643.89,0
14511050,23:50:05,23:50:05,4418,9,,,,1797.06,0
14511050,23:50:28,23:50:28,4419,10,,,,1965.59,0
14511050,23:51:04,23:51:04,4420,11,,,,2228.07,0
14511050,23:51:58,23:51:58,2637,12,,,,2521.56,0
14511050,23:52:32,23:52:32,9565,13,,,,2735.18,0
14511050,23:53:00,23:53:00,9456,14,,,,2918.57,
14511050,23:53:47,23:53:47,2640,15,,,,3161.71,0
14511050,23:54:47,23:54:47,2641,16,,,,3438.54,0
14511050,23:55:25,23:55:25,4421,17,,,,3560.19,0
14511050,23:56:05,23:56:05,4422,18,,,,3732.73,0
14511050,23:58:27,23:58:27,10456,19,,,,4181.99,0
14511050,23:59:00,23:59:00,4424,20,,,,4298.48,0
14511050,23:59:35,23:59:35,4425,21,,,,4466.96,0
14511050,24:00:00,24:00:00,4426,22,,,,4584.98,0
14511050,24:01:02,24:01:02,4427,23,,,,4843.84,0
14511050,24:01:37,24:01:37,4428,24,,,,5006.22,0
14511050,24:02:40,24:02:40,4429,25,,,,5265.73,0
14511050,24:03:47,24:03:47,1153,26,,,,5574.05,0
14511050,24:05:00,24:05:00,9869,27,,,,5875.24,
14511050,24:06:20,24:06:20,1154,28,,,,6261.29,0
14511050,24:07:14,24:07:14,1155,29,,,,6526.88,0
14511050,24:07:46,24:07:46,1156,30,,,,6656.29,0
14511050,24:08:18,24:08:18,1157,31,,,,6805.46,0
14511050,24:09:17,24:09:17,1159,32,,,,7068.85,0
14511050,24:10:11,24:10:11,1160,33,,,,7356.78,0
14511050,24:12:33,24:12:33,3600,34,,,,7906.36,0
14511050,24:13:00,24:13:00,3601,35,,,,8028.8,
14511050,24:13:33,24:13:33,3602,36,,,,8251.26,0
14511050,24:14:04,24:14:04,3603,37,,,,8456.86,0
14511050,24:14:28,24:14:28,3604,38,,,,8622.91,0
14511050,24:15:08,24:15:08,3605,39,,,,8919.31,0
14511050,24:15:28,24:15:28,3606,40,,,,9024.7,0
14511050,24:15:57,24:15:57,3607,41,,,,9215.48,0
14511050,24:16:17,24:16:17,3608,42,,,,9326.77,0
14511050,24:16:49,24:16:49,9849,43,,,,9563.7,0
14511050,24:17:33,24:17:33,9851,44,,,,9913.64,0
14511050,24:18:12,24:18:12,3623,45,,,,10166.58,0
14511050,24:18:48,24:18:48,3624,46,,,,10325.21,0
14511050,24:19:22,24:19:22,694,47,,,,10517.25,0
14511050,24:20:00,24:20:00,9854,48,,,,10729.27,
14511050,24:21:25,24:21:25,9440,49,,,,11187.88,0
14511050,24:21:55,24:21:55,3628,50,,,,11336.16,0
14511050,24:22:46,24:22:46,3630,51,,,,11606.25,0
14511050,24:23:37,24:23:37,3631,52,,,,11842.93,0
14511050,24:25:19,24:25:19,197,53,,,,12184.51,0
14511050,24:28:00,24:28:00,10015,54,,1,,12986.85,
14511060,23:45:00,23:45:00,510,1,,,1,0,
14511060,23:45:59,23:45:59,511,2,,,,411.34,0
14511060,23:46:29,23:46:29,512,3,,,,575.45,0
14511060,23:47:10,23:47:10,513,4,,,,773.1,0
14511060,23:48:06,23:48:06,4414,5,,,,1064.76,0
14511060,23:48:25,23:48:25,4415,6,,,,1184.91,0
14511060,23:49:00,23:49:00,4416,7,,,,1440.83,0
14511060,23:49:37,23:49:37,4417,8,,,,1643.89,0
14511060,23:50:05,23:50:05,4418,9,,,,1797.06,0
14511060,23:50:28,23:50:28,4419,10,,,,1965.59,0
14511060,23:51:04,23:51:04,4420,11,,,,2228.07,0
14511060,23:51:58,23:51:58,2637,12,,,,2521.56,0
14511060,23:52:32,23:52:32,9565,13,,,,2735.18,0
14511060,23:53:00,23:53:00,9456,14,,,,2918.57,
14511060,23:53:47,23:53:47,2640,15,,,,3161.71,0
14511060,23:54:47,23:54:47,2641,16,,,,3438.54,0
14511060,23:55:25,23:55:25,4421,17,,,,3560.19,0
14511060,23:56:05,23:56:05,4422,18,,,,3732.73,0
14511060,23:58:27,23:58:27,10456,19,,,,4181.99,0
14511060,23:59:00,23:59:00,4424,20,,,,4298.48,0
14511060,23:59:35,23:59:35,4425,21,,,,4466.96,0
14511060,24:00:00,24:00:00,4426,22,,,,4584.98,0
14511060,24:01:02,24:01:02,4427,23,,,,4843.84,0
14511060,24:01:37,24:01:37,4428,24,,,,5006.22,0
14511060,24:02:40,24:02:40,4429,25,,,,5265.73,0
14511060,24:03:47,24:03:47,1153,26,,,,5574.05,0
14511060,24:05:00,24:05:00,9869,27,,,,5875.24,
14511060,24:06:20,24:06:20,1154,28,,,,6261.29,0
14511060,24:07:14,24:07:14,1155,29,,,,6526.88,0
14511060,24:07:46,24:07:46,1156,30,,,,6656.29,0
14511060,24:08:18,24:08:18,1157,31,,,,6805.46,0
14511060,24:09:17,24:09:17,1159,32,,,,7068.85,0
14511060,24:10:11,24:10:11,1160,33,,,,7356.78,0
14511060,24:12:33,24:12:33,3600,34,,,,7906.36,0
14511060,24:13:00,24:13:00,3601,35,,,,8028.8,
14511060,24:13:33,24:13:33,3602,36,,,,8251.26,0
14511060,24:14:04,24:14:04,3603,37,,,,8456.86,0
14511060,24:14:28,24:14:28,3604,38,,,,8622.91,0
14511060,24:15:08,24:15:08,3605,39,,,,8919.31,0
14511060,24:15:28,24:15:28,3606,40,,,,9024.7,0
14511060,24:15:57,24:15:57,3607,41,,,,9215.48,0
14511060,24:16:17,24:16:17,3608,42,,,,9326.77,0
14511060,24:16:49,24:16:49,9849,43,,,,9563.7,0
14511060,24:17:33,24:17:33,9851,44,,,,9913.64,0
14511060,24:18:12,24:18:12,3623,45,,,,10166.58,0
14511060,24:18:48,24:18:48,3624,46,,,,10325.21,0
14511060,24:19:22,24:19:22,694,47,,,,10517.25,0
14511060,24:20:00,24:20:00,9854,48,,,,10729.27,
14511060,24:21:25,24:21:25,9440,49,,,,11187.88,0
14511060,24:21:55,24:21:55,3628,50,,,,11336.16,0
14511060,24:22:46,24:22:46,3630,51,,,,11606.25,0
14511060,24:23:37,24:23:37,3631,52,,,,11842.93,0
14511060,24:25:19,24:25:19,197,53,,,,12184.51,0
14511060,24:28:00,24:28:00,10015,54,,1,,12986.85,
14930090,08:25:00,08:25:00,510,1,,,1,0,
14930090,08:25:44,08:25:44,511,2,,,,411.34,0
14930090,08:26:06,08:26:06,512,3,,,,575.45,0
14930090,08:26:38,08:26:38,513,4,,,,773.1,0
14930090,08:27:20,08:27:20,4414,5,,,,1064.76,0
14930090,08:27:34,08:27:34,4415,6,,,,1184.91,0
14930090,08:28:00,08:28:00,4416,7,,,,1440.83,0
14930090,08:28:28,08:28:28,4417,8,,,,1643.89,0
14930090,08:28:49,08:28:49,4418,9,,,,1797.06,0
14930090,08:29:06,08:29:06,4419,10,,,,1965.59,0
14930090,08:29:33,08:29:33,4420,11,,,,2228.07,0
14930090,08:30:14,08:30:14,2637,12,,,,2521.56,0
14930090,08:30:39,08:30:39,9565,13,,,,2735.18,0
14930090,08:31:00,08:31:00,9456,14,,,,2918.57,
14930090,08:31:43,08:31:43,2640,15,,,,3161.71,0
14930090,08:32:38,08:32:38,2641,16,,,,3438.54,0
14930090,08:33:12,08:33:12,4421,17,,,,3560.19,0
14930090,08:33:49,08:33:49,4422,18,,,,3732.73,0
14930090,08:36:00,08:36:00,10456,19,,,,4181.99,0
14930090,08:36:30,08:36:30,4424,20,,,,4298.48,0
14930090,08:37:02,08:37:02,4425,21,,,,4466.96,0
14930090,08:37:25,08:37:25,4426,22,,,,4584.98,0
14930090,08:38:22,08:38:22,4427,23,,,,4843.84,0
14930090,08:38:54,08:38:54,4428,24,,,,5006.22,0
14930090,08:39:51,08:39:51,4429,25,,,,5265.73,0
14930090,08:40:53,08:40:53,1153,26,,,,5574.05,0
14930090,08:42:00,08:42:00,9869,27,,,,5875.24,
14930090,08:43:20,08:43:20,1154,28,,,,6261.29,0
14930090,08:44:14,08:44:14,1155,29,,,,6526.88,0
14930090,08:44:46,08:44:46,1156,30,,,,6656.29,0
14930090,08:45:18,08:45:18,1157,31,,,,6805.46,0
14930090,08:46:17,08:46:17,1159,32,,,,7068.85,0
14930090,08:47:11,08:47:11,1160,33,,,,7356.78,0
14930090,08:49:33,08:49:33,3600,34,,,,7906.36,0
14930090,08:50:00,08:50:00,3601,35,,,,8028.8,
14930090,08:50:48,08:50:48,3602,36,,,,8251.26,0
14930090,08:51:31,08:51:31,3603,37,,,,8456.86,0
14930090,08:52:06,08:52:06,3604,38,,,,8622.91,0
14930090,08:53:02,08:53:02,3605,39,,,,8919.31,0
14930090,08:53:32,08:53:32,3606,40,,,,9024.7,0
14930090,08:54:12,08:54:12,3607,41,,,,9215.48,0
14930090,08:54:42,08:54:42,3608,42,,,,9326.77,0
14930090,08:55:28,08:55:28,9849,43,,,,9563.7,0
14930090,08:56:30,08:56:30,9851,44,,,,9913.64,0
14930090,08:57:26,08:57:26,3623,45,,,,10166.58,0
14930090,08:58:17,08:58:17,3624,46,,,,10325.21,0
14930090,08:59:06,08:59:06,694,47,,,,10517.25,0
14930090,09:00:00,09:00:00,9854,48,,,,10729.27,
14930090,09:01:15,09:01:15,9440,49,,,,11187.88,0
14930090,09:01:40,09:01:40,3628,50,,,,11336.16,0
14930090,09:02:25,09:02:25,3630,51,,,,11606.25,0
14930090,09:03:10,09:03:10,3631,52,,,,11842.93,0
14930090,09:04:39,09:04:39,197,53,,,,12184.51,0
14930090,09:07:00,09:07:00,10015,54,,1,,12986.85,
14970020,14:52:00,14:52:00,510,1,,,1,0,
14970020,14:53:14,14:53:14,511,2,,,,411.34,0
14970020,14:53:51,14:53:51,512,3,,,,575.45,0
14970020,14:54:43,14:54:43,513,4,,,,773.1,0
14970020,14:55:53,14:55:53,4414,5,,,,1064.76,0
14970020,14:56:17,14:56:17,4415,6,,,,1184.91,0
14970020,14:57:01,14:57:01,4416,7,,,,1440.83,0
14970020,14:57:46,14:57:46,4417,8,,,,1643.89,0
14970020,14:58:21,14:58:21,4418,9,,,,1797.06,0
14970020,14:58:50,14:58:50,4419,10,,,,1965.59,0
14970020,14:59:36,14:59:36,4420,11,,,,2228.07,0
14970020,15:00:43,15:00:43,2637,12,,,,2521.56,0
14970020,15:01:25,15:01:25,9565,13,,,,2735.18,0
14970020,15:02:00,15:02:00,9456,14,,,,2918.57,
14970020,15:03:11,15:03:11,2640,15,,,,3161.71,0
14970020,15:04:41,15:04:41,2641,16,,,,3438.54,0
14970020,15:05:37,15:05:37,4421,17,,,,3560.19,0
14970020,15:06:37,15:06:37,4422,18,,,,3732.73,0
14970020,15:10:11,15:10:11,10456,19,,,,4181.99,0
14970020,15:11:00,15:11:00,4424,20,,,,4298.48,0
14970020,15:11:52,15:11:52,4425,21,,,,4466.96,0
14970020,15:12:30,15:12:30,4426,22,,,,4584.98,0
14970020,15:14:03,15:14:03,4427,23,,,,4843.84,0
14970020,15:14:56,15:14:56,4428,24,,,,5006.22,0
14970020,15:16:30,15:16:30,4429,25,,,,5265.73,0
14970020,15:18:11,15:18:11,1153,26,,,,5574.05,0
14970020,15:20:00,15:20:00,9869,27,,,,5875.24,
14970020,15:22:10,15:22:10,1154,28,,,,6261.29,0
14970020,15:23:37,15:23:37,1155,29,,,,6526.88,0
14970020,15:24:30,15:24:30,1156,30,,,,6656.29,0
14970020,15:25:22,15:25:22,1157,31,,,,6805.46,0
14970020,15:26:58,15:26:58,1159,32,,,,7068.85,0
14970020,15:28:25,15:28:25,1160,33,,,,7356.78,0
14970020,15:32:16,15:32:16,3600,34,,,,7906.36,0
14970020,15:33:00,15:33:00,3601,35,,,,8028.8,
14970020,15:33:53,15:33:53,3602,36,,,,8251.26,0
14970020,15:34:40,15:34:40,3603,37,,,,8456.86,0
14970020,15:35:19,15:35:19,3604,38,,,,8622.91,0
14970020,15:36:21,15:36:21,3605,39,,,,8919.31,0
14970020,15:36:53,15:36:53,3606,40,,,,9024.7,0
14970020,15:37:38,15:37:38,3607,41,,,,9215.48,0
14970020,15:38:10,15:38:10,3608,42,,,,9326.77,0
14970020,15:39:01,15:39:01,9849,43,,,,9563.7,0
14970020,15:40:09,15:40:09,9851,44,,,,9913.64,0
14970020,15:41:11,15:41:11,3623,45,,,,10166.58,0
14970020,15:42:07,15:42:07,3624,46,,,,10325.21,0
14970020,15:43:00,15:43:00,694,47,,,,10517.25,0
14970020,15:44:00,15:44:00,9854,48,,,,10729.27,
14970020,15:45:57,15:45:57,9440,49,,,,11187.88,0
14970020,15:46:38,15:46:38,3628,50,,,,11336.16,0
14970020,15:47:48,15:47:48,3630,51,,,,11606.25,0
14970020,15:48:58,15:48:58,3631,52,,,,11842.93,0
14970020,15:51:18,15:51:18,197,53,,,,12184.51,0
14970020,15:55:00,15:55:00,10015,54,,1,,12986.85,
14970030,14:52:00,14:52:00,510,1,,,1,0,
14970030,14:53:14,14:53:14,511,2,,,,411.34,0
14970030,14:53:51,14:53:51,512,3,,,,575.45,0
14970030,14:54:43,14:54:43,513,4,,,,773.1,0
14970030,14:55:53,14:55:53,4414,5,,,,1064.76,0
14970030,14:56:17,14:56:17,4415,6,,,,1184.91,0
14970030,14:57:01,14:57:01,4416,7,,,,1440.83,0
14970030,14:57:46,14:57:46,4417,8,,,,1643.89,0
14970030,14:58:21,14:58:21,4418,9,,,,1797.06,0
14970030,14:58:50,14:58:50,4419,10,,,,1965.59,0
14970030,14:59:36,14:59:36,4420,11,,,,2228.07,0
14970030,15:00:43,15:00:43,2637,12,,,,2521.56,0
14970030,15:01:25,15:01:25,9565,13,,,,2735.18,0
14970030,15:02:00,15:02:00,9456,14,,,,2918.57,
14970030,15:03:11,15:03:11,2640,15,,,,3161.71,0
14970030,15:04:41,15:04:41,2641,16,,,,3438.54,0
14970030,15:05:37,15:05:37,4421,17,,,,3560.19,0
14970030,15:06:37,15:06:37,4422,18,,,,3732.73,0
14970030,15:10:11,15:10:11,10456,19,,,,4181.99,0
14970030,15:11:00,15:11:00,4424,20,,,,4298.48,0
14970030,15:11:52,15:11:52,4425,21,,,,4466.96,0
14970030,15:12:30,15:12:30,4426,22,,,,4584.98,0
14970030,15:14:03,15:14:03,4427,23,,,,4843.84,0
14970030,15:14:56,15:14:56,4428,24,,,,5006.22,0
14970030,15:16:30,15:16:30,4429,25,,,,5265.73,0
14970030,15:18:11,15:18:11,1153,26,,,,5574.05,0
14970030,15:20:00,15:20:00,9869,27,,,,5875.24,
14970030,15:22:10,15:22:10,1154,28,,,,6261.29,0
14970030,15:23:37,15:23:37,1155,29,,,,6526.88,0
14970030,15:24:30,15:24:30,1156,30,,,,6656.29,0
14970030,15:25:22,15:25:22,1157,31,,,,6805.46,0
14970030,15:26:58,15:26:58,1159,32,,,,7068.85,0
14970030,15:28:25,15:28:25,1160,33,,,,7356.78,0
14970030,15:32:16,15:32:16,3600,34,,,,7906.36,0
14970030,15:33:00,15:33:00,3601,35,,,,8028.8,
14970030,15:33:53,15:33:53,3602,36,,,,8251.26,0
14970030,15:34:40,15:34:40,3603,37,,,,8456.86,0
14970030,15:35:19,15:35:19,3604,38,,,,8622.91,0
14970030,15:36:21,15:36:21,3605,39,,,,8919.31,0
14970030,15:36:53,15:36:53,3606,40,,,,9024.7,0
14970030,15:37:38,15:37:38,3607,41,,,,9215.48,0
14970030,15:38:10,15:38:10,3608,42,,,,9326.77,0
14970030,15:39:01,15:39:01,9849,43,,,,9563.7,0
14970030,15:40:09,15:40:09,9851,44,,,,9913.64,0
14970030,15:41:11,15:41:11,3623,45,,,,10166.58,0
14970030,15:42:07,15:42:07,3624,46,,,,10325.21,0
14970030,15:43:00,15:43:00,694,47,,,,10517.25,0
14970030,15:44:00,15:44:00,9854,48,,,,10729.27,
14970030,15:45:57,15:45:57,9440,49,,,,11187.88,0
14970030,15:46:38,15:46:38,3628,50,,,,11336.16,0
14970030,15:47:48,15:47:48,3630,51,,,,11606.25,0
14970030,15:48:58,15:48:58,3631,52,,,,11842.93,0
14970030,15:51:18,15:51:18,197,53,,,,12184.51,0
14970030,15:55:00,15:55:00,10015,54,,1,,12986.85,
14970040,14:52:00,14:52:00,510,1,,,1,0,
14970040,14:53:14,14:53:14,511,2,,,,411.34,0
14970040,14:53:51,14:53:51,512,3,,,,575.45,0
14970040,14:54:43,14:54:43,513,4,,,,773.1,0
14970040,14:55:53,14:55:53,4414,5,,,,1064.76,0
14970040,14:56:17,14:56:17,4415,6,,,,1184.91,0
14970040,14:57:01,14:57:01,4416,7,,,,1440.83,0
14970040,14:57:46,14:57:46,4417,8,,,,1643.89,0
14970040,14:58:21,14:58:21,4418,9,,,,1797.06,0
14970040,14:58:50,14:58:50,4419,10,,,,1965.59,0
14970040,14:59:36,14:59:36,4420,11,,,,2228.07,0
14970040,15:00:43,15:00:43,2637,12,,,,2521.56,0
14970040,15:01:25,15:01:25,9565,13,,,,2735.18,0
14970040,15:02:00,15:02:00,9456,14,,,,2918.57,
14970040,15:03:11,15:03:11,2640,15,,,,3161.71,0
14970040,15:04:41,15:04:41,2641,16,,,,3438.54,0
14970040,15:05:37,15:05:37,4421,17,,,,3560.19,0
14970040,15:06:37,15:06:37,4422,18,,,,3732.73,0
14970040,15:10:11,15:10:11,10456,19,,,,4181.99,0
14970040,15:11:00,15:11:00,4424,20,,,,4298.48,0
14970040,15:11:52,15:11:52,4425,21,,,,4466.96,0
14970040,15:12:30,15:12:30,4426,22,,,,4584.98,0
14970040,15:14:03,15:14:03,4427,23,,,,4843.84,0
14970040,15:14:56,15:14:56,4428,24,,,,5006.22,0
14970040,15:16:30,15:16:30,4429,25,,,,5265.73,0
14970040,15:18:11,15:18:11,1153,26,,,,5574.05,0
14970040,15:20:00,15:20:00,9869,27,,,,5875.24,
14970040,15:22:10,15:22:10,1154,28,,,,6261.29,0
14970040,15:23:37,15:23:37,1155,29,,,,6526.88,0
14970040,15:24:30,15:24:30,1156,30,,,,6656.29,0
14970040,15:25:22,15:25:22,1157,31,,,,6805.46,0
14970040,15:26:58,15:26:58,1159,32,,,,7068.85,0
14970040,15:28:25,15:28:25,1160,33,,,,7356.78,0
14970040,15:32:16,15:32:16,3600,34,,,,7906.36,0
14970040,15:33:00,15:33:00,3601,35,,,,8028.8,
14970040,15:33:53,15:33:53,3602,36,,,,8251.26,0
14970040,15:34:40,15:34:40,3603,37,,,,8456.86,0
14970040,15:35:19,15:35:19,3604,38,,,,8622.91,0
14970040,15:36:21,15:36:21,3605,39,,,,8919.31,0
14970040,15:36:53,15:36:53,3606,40,,,,9024.7,0
14970040,15:37:38,15:37:38,3607,41,,,,9215.48,0
14970040,15:38:10,15:38:10,3608,42,,,,9326.77,0
14970040,15:39:01,15:39:01,9849,43,,,,9563.7,0
14970040,15:40:09,15:40:09,9851,44,,,,9913.64,0
14970040,15:41:11,15:41:11,3623,45,,,,10166.58,0
14970040,15:42:07,15:42:07,3624,46,,,,10325.21,0
14970040,15:43:00,15:43:00,694,47,,,,10517.25,0
14970040,15:44:00,15:44:00,9854,48,,,,10729.27,
14970040,15:45:57,15:45:57,9440,49,,,,11187.88,0
14970040,15:46:38,15:46:38,3628,50,,,,11336.16,0
14970040,15:47:48,15:47:48,3630,51,,,,11606.25,0
14970040,15:48:58,15:48:58,3631,52,,,,11842.93,0
14970040,15:51:18,15:51:18,197,53,,,,12184.51,0
14970040,15:55:00,15:55:00,10015,54,,1,,12986.85,
14970050,14:52:00,14:52:00,510,1,,,1,0,
14970050,14:53:14,14:53:14,511,2,,,,411.34,0
14970050,14:53:51,14:53:51,512,3,,,,575.45,0
14970050,14:54:43,14:54:43,513,4,,,,773.1,0
14970050,14:55:53,14:55:53,4414,5,,,,1064.76,0
14970050,14:56:17,14:56:17,4415,6,,,,1184.91,0
14970050,14:57:01,14:57:01,4416,7,,,,1440.83,0
14970050,14:57:46,14:57:46,4417,8,,,,1643.89,0
14970050,14:58:21,14:58:21,4418,9,,,,1797.06,0
14970050,14:58:50,14:58:50,4419,10,,,,1965.59,0
14970050,14:59:36,14:59:36,4420,11,,,,2228.07,0
14970050,15:00:43,15:00:43,2637,12,,,,2521.56,0
14970050,15:01:25,15:01:25,9565,13,,,,2735.18,0
14970050,15:02:00,15:02:00,9456,14,,,,2918.57,
14970050,15:03:11,15:03:11,2640,15,,,,3161.71,0
14970050,15:04:41,15:04:41,2641,16,,,,3438.54,0
14970050,15:05:37,15:05:37,4421,17,,,,3560.19,0
14970050,15:06:37,15:06:37,4422,18,,,,3732.73,0
14970050,15:10:11,15:10:11,10456,19,,,,4181.99,0
14970050,15:11:00,15:11:00,4424,20,,,,4298.48,0
14970050,15:11:52,15:11:52,4425,21,,,,4466.96,0
14970050,15:12:30,15:12:30,4426,22,,,,4584.98,0
14970050,15:14:03,15:14:03,4427,23,,,,4843.84,0
14970050,15:14:56,15:14:56,4428,24,,,,5006.22,0
14970050,15:16:30,15:16:30,4429,25,,,,5265.73,0
14970050,15:18:11,15:18:11,1153,26,,,,5574.05,0
14970050,15:20:00,15:20:00,9869,27,,,,5875.24,
14970050,15:22:10,15:22:10,1154,28,,,,6261.29,0
14970050,15:23:37,15:23:37,1155,29,,,,6526.88,0
14970050,15:24:30,15:24:30,1156,30,,,,6656.29,0
14970050,15:25:22,15:25:22,1157,31,,,,6805.46,0
14970050,15:26:58,15:26:58,1159,32,,,,7068.85,0
14970050,15:28:25,15:28:25,1160,33,,,,7356.78,0
14970050,15:32:16,15:32:16,3600,34,,,,7906.36,0
14970050,15:33:00,15:33:00,3601,35,,,,8028.8,
14970050,15:33:53,15:33:53,3602,36,,,,8251.26,0
14970050,15:34:40,15:34:40,3603,37,,,,8456.86,0
14970050,15:35:19,15:35:19,3604,38,,,,8622.91,0
14970050,15:36:21,15:36:21,3605,39,,,,8919.31,0
14970050,15:36:53,15:36:53,3606,40,,,,9024.7,0
14970050,15:37:38,15:37:38,3607,41,,,,9215.48,0
14970050,15:38:10,15:38:10,3608,42,,,,9326.77,0
14970050,15:39:01,15:39:01,9849,43,,,,9563.7,0
14970050,15:40:09,15:40:09,9851,44,,,,9913.64,0
14970050,15:41:11,15:41:11,3623,45,,,,10166.58,0
14970050,15:42:07,15:42:07,3624,46,,,,10325.21,0
14970050,15:43:00,15:43:00,694,47,,,,10517.25,0
14970050,15:44:00,15:44:00,9854,48,,,,10729.27,
14970050,15:45:57,15:45:57,9440,49,,,,11187.88,0
14970050,15:46:38,15:46:38,3628,50,,,,11336.16,0
14970050,15:47:48,15:47:48,3630,51,,,,11606.25,0
14970050,15:48:58,15:48:58,3631,52,,,,11842.93,0
14970050,15:51:18,15:51:18,197,53,,,,12184.51,0
14970050,15:55:00,15:55:00,10015,54,,1,,12986.85,
14970060,14:52:00,14:52:00,510,1,,,1,0,
14970060,14:53:14,14:53:14,511,2,,,,411.34,0
14970060,14:53:51,14:53:51,512,3,,,,575.45,0
14970060,14:54:43,14:54:43,513,4,,,,773.1,0
14970060,14:55:53,14:55:53,4414,5,,,,1064.76,0
14970060,14:56:17,14:56:17,4415,6,,,,1184.91,0
14970060,14:57:01,14:57:01,4416,7,,,,1440.83,0
14970060,14:57:46,14:57:46,4417,8,,,,1643.89,0
14970060,14:58:21,14:58:21,4418,9,,,,1797.06,0
14970060,14:58:50,14:58:50,4419,10,,,,1965.59,0
14970060,14:59:36,14:59:36,4420,11,,,,2228.07,0
14970060,15:00:43,15:00:43,2637,12,,,,2521.56,0
14970060,15:01:25,15:01:25,9565,13,,,,2735.18,0
14970060,15:02:00,15:02:00,9456,14,,,,2918.57,
14970060,15:03:11,15:03:11,2640,15,,,,3161.71,0
14970060,15:04:41,15:04:41,2641,16,,,,3438.54,0
14970060,15:05:37,15:05:37,4421,17,,,,3560.19,0
14970060,15:06:37,15:06:37,4422,18,,,,3732.73,0
14970060,15:10:11,15:10:11,10456,19,,,,4181.99,0
14970060,15:11:00,15:11:00,4424,20,,,,4298.48,0
14970060,15:11:52,15:11:52,4425,21,,,,4466.96,0
14970060,15:12:30,15:12:30,4426,22,,,,4584.98,0
14970060,15:14:03,15:14:03,4427,23,,,,4843.84,0
14970060,15:14:56,15:14:56,4428,24,,,,5006.22,0
14970060,15:16:30,15:16:30,4429,25,,,,5265.73,0
14970060,15:18:11,15:18:11,1153,26,,,,5574.05,0
14970060,15:20:00,15:20:00,9869,27,,,,5875.24,
14970060,15:22:10,15:22:10,1154,28,,,,6261.29,0
14970060,15:23:37,15:23:37,1155,29,,,,6526.88,0
14970060,15:24:30,15:24:30,1156,30,,,,6656.29,0
14970060,15:25:22,15:25:22,1157,31,,,,6805.46,0
14970060,15:26:58,15:26:58,1159,32,,,,7068.85,0
14970060,15:28:25,15:28:25,1160,33,,,,7356.78,0
14970060,15:32:16,15:32:16,3600,34,,,,7906.36,0
14970060,15:33:00,15:33:00,3601,35,,,,8028.8,
14970060,15:33:53,15:33:53,3602,36,,,,8251.26,0
14970060,15:34:40,15:34:40,3603,37,,,,8456.86,0
14970060,15:35:19,15:35:19,3604,38,,,,8622.91,0
14970060,15:36:21,15:36:21,3605,39,,,,8919.31,0
14970060,15:36:53,15:36:53,3606,40,,,,9024.7,0
14970060,15:37:38,15:37:38,3607,41,,,,9215.48,0
14970060,15:38:10,15:38:10,3608,42,,,,9326.77,0
14970060,15:39:01,15:39:01,9849,43,,,,9563.7,0
14970060,15:40:09,15:40:09,9851,44,,,,9913.64,0
14970060,15:41:11,15:41:11,3623,45,,,,10166.58,0
14970060,15:42:07,15:42:07,3624,46,,,,10325.21,0
14970060,15:43:00,15:43:00,694,47,,,,10517.25,0
14970060,15:44:00,15:44:00,9854,48,,,,10729.27,
14970060,15:45:57,15:45:57,9440,49,,,,11187.88,0
14970060,15:46:38,15:46:38,3628,50,,,,11336.16,0
14970060,15:47:48,15:47:48,3630,51,,,,11606.25,0
14970060,15:48:58,15:48:58,3631,52,,,,11842.93,0
14970060,15:51:18,15:51:18,197,53,,,,12184.51,0
14970060,15:55:00,15:55:00,10015,54,,1,,12986.85,
15141020,11:19:00,11:19:00,510,1,,,1,0,
15141020,11:20:06,11:20:06,511,2,,,,411.34,0
15141020,11:20:40,11:20:40,512,3,,,,575.45,0
15141020,11:21:27,11:21:27,513,4,,,,773.1,0
15141020,11:22:30,11:22:30,4414,5,,,,1064.76,0
15141020,11:22:51,11:22:51,4415,6,,,,1184.91,0
15141020,11:23:30,11:23:30,4416,7,,,,1440.83,0
15141020,11:24:12,11:24:12,4417,8,,,,1643.89,0
15141020,11:24:43,11:24:43,4418,9,,,,1797.06,0
15141020,11:25:09,11:25:09,4419,10,,,,1965.59,0
15141020,11:25:50,11:25:50,4420,11,,,,2228.07,0
15141020,11:26:51,11:26:51,2637,12,,,,2521.56,0
15141020,11:27:28,11:27:28,9565,13,,,,2735.18,0
15141020,11:28:00,11:28:00,9456,14,,,,2918.57,
15141020,11:28:55,11:28:55,2640,15,,,,3161.71,0
15141020,11:30:05,11:30:05,2641,16,,,,3438.54,0
15141020,11:30:49,11:30:49,4421,17,,,,3560.19,0
15141020,11:31:35,11:31:35,4422,18,,,,3732.73,0
15141020,11:34:22,11:34:22,10456,19,,,,4181.99,0
15141020,11:35:00,11:35:00,4424,20,,,,4298.48,0
15141020,11:35:40,11:35:40,4425,21,,,,4466.96,0
15141020,11:36:10,11:36:10,4426,22,,,,4584.98,0
15141020,11:37:22,11:37:22,4427,23,,,,4843.84,0
15141020,11:38:03,11:38:03,4428,24,,,,5006.22,0
15141020,11:39:16,11:39:16,4429,25,,,,5265.73,0
15141020,11:40:35,11:40:35,1153,26,,,,5574.05,0
15141020,11:42:00,11:42:00,9869,27,,,,5875.24,
15141020,11:43:40,11:43:40,1154,28,,,,6261.29,0
15141020,11:44:47,11:44:47,1155,29,,,,6526.88,0
15141020,11:45:27,11:45:27,1156,30,,,,6656.29,0
15141020,11:46:08,11:46:08,1157,31,,,,6805.46,0
15141020,11:47:21,11:47:21,1159,32,,,,7068.85,0
15141020,11:48:28,11:48:28,1160,33,,,,7356.78,0
15141020,11:51:26,11:51:26,3600,34,,,,7906.36,0
15141020,11:52:00,11:52:00,3601,35,,,,8028.8,
15141020,11:52:48,11:52:48,3602,36,,,,8251.26,0
15141020,11:53:31,11:53:31,3603,37,,,,8456.86,0
15141020,11:54:06,11:54:06,3604,38,,,,8622.91,0
15141020,11:55:02,11:55:02,3605,39,,,,8919.31,0
15141020,11:55:32,11:55:32,3606,40,,,,9024.7,0
15141020,11:56:12,11:56:12,3607,41,,,,9215.48,0
15141020,11:56:42,11:56:42,3608,42,,,,9326.77,0
15141020,11:57:28,11:57:28,9849,43,,,,9563.7,0
15141020,11:58:30,11:58:30,9851,44,,,,9913.64,0
15141020,11:59:26,11:59:26,3623,45,,,,10166.58,0
15141020,12:00:17,12:00:17,3624,46,,,,10325.21,0
15141020,12:01:06,12:01:06,694,47,,,,10517.25,0
15141020,12:02:00,12:02:00,9854,48,,,,10729.27,
15141020,12:03:57,12:03:57,9440,49,,,,11187.88,0
15141020,12:04:38,12:04:38,3628,50,,,,11336.16,0
15141020,12:05:48,12:05:48,3630,51,,,,11606.25,0
15141020,12:06:58,12:06:58,3631,52,,,,11842.93,0
15141020,12:09:18,12:09:18,197,53,,,,12184.51,0
15141020,12:13:00,12:13:00,10015,54,,1,,12986.85,
15141030,11:19:00,11:19:00,510,1,,,1,0,
15141030,11:20:06,11:20:06,511,2,,,,411.34,0
15141030,11:20:40,11:20:40,512,3,,,,575.45,0
15141030,11:21:27,11:21:27,513,4,,,,773.1,0
15141030,11:22:30,11:22:30,4414,5,,,,1064.76,0
15141030,11:22:51,11:22:51,4415,6,,,,1184.91,0
15141030,11:23:30,11:23:30,4416,7,,,,1440.83,0
15141030,11:24:12,11:24:12,4417,8,,,,1643.89,0
15141030,11:24:43,11:24:43,4418,9,,,,1797.06,0
15141030,11:25:09,11:25:09,4419,10,,,,1965.59,0
15141030,11:25:50,11:25:50,4420,11,,,,2228.07,0
15141030,11:26:51,11:26:51,2637,12,,,,2521.56,0
15141030,11:27:28,11:27:28,9565,13,,,,2735.18,0
15141030,11:28:00,11:28:00,9456,14,,,,2918.57,
15141030,11:28:55,11:28:55,2640,15,,,,3161.71,0
15141030,11:30:05,11:30:05,2641,16,,,,3438.54,0
15141030,11:30:49,11:30:49,4421,17,,,,3560.19,0
15141030,11:31:35,11:31:35,4422,18,,,,3732.73,0
15141030,11:34:22,11:34:22,10456,19,,,,4181.99,0
15141030,11:35:00,11:35:00,4424,20,,,,4298.48,0
15141030,11:35:40,11:35:40,4425,21,,,,4466.96,0
15141030,11:36:10,11:36:10,4426,22,,,,4584.98,0
15141030,11:37:22,11:37:22,4427,23,,,,4843.84,0
15141030,11:38:03,11:38:03,4428,24,,,,5006.22,0
15141030,11:39:16,11:39:16,4429,25,,,,5265.73,0
15141030,11:40:35,11:40:35,1153,26,,,,5574.05,0
15141030,11:42:00,11:42:00,9869,27,,,,5875.24,
15141030,11:43:40,11:43:40,1154,28,,,,6261.29,0
15141030,11:44:47,11:44:47,1155,29,,,,6526.88,0
15141030,11:45:27,11:45:27,1156,30,,,,6656.29,0
15141030,11:46:08,11:46:08,1157,31,,,,6805.46,0
15141030,11:47:21,11:47:21,1159,32,,,,7068.85,0
15141030,11:48:28,11:48:28,1160,33,,,,7356.78,0
15141030,11:51:26,11:51:26,3600,34,,,,7906.36,0
15141030,11:52:00,11:52:00,3601,35,,,,8028.8,
15141030,11:52:48,11:52:48,3602,36,,,,8251.26,0
15141030,11:53:31,11:53:31,3603,37,,,,8456.86,0
15141030,11:54:06,11:54:06,3604,38,,,,8622.91,0
15141030,11:55:02,11:55:02,3605,39,,,,8919.31,0
15141030,11:55:32,11:55:32,3606,40,,,,9024.7,0
15141030,11:56:12,11:56:12,3607,41,,,,9215.48,0
15141030,11:56:42,11:56:42,3608,42,,,,9326.77,0
15141030,11:57:28,11:57:28,9849,43,,,,9563.7,0
15141030,11:58:30,11:58:30,9851,44,,,,9913.64,0
15141030,11:59:26,11:59:26,3623,45,,,,10166.58,0
15141030,12:00:17,12:00:17,3624,46,,,,10325.21,0
15141030,12:01:06,12:01:06,694,47,,,,10517.25,0
15141030,12:02:00,12:02:00,9854,48,,,,10729.27,
15141030,12:03:57,12:03:57,9440,49,,,,11187.88,0
15141030,12:04:38,12:04:38,3628,50,,,,11336.16,0
15141030,12:05:48,12:05:48,3630,51,,,,11606.25,0
15141030,12:06:58,12:06:58,3631,52,,,,11842.93,0
15141030,12:09:18,12:09:18,197,53,,,,12184.51,0
15141030,12:13:00,12:13:00,10015,54,,1,,12986.85,
15141040,11:19:00,11:19:00,510,1,,,1,0,
15141040,11:20:06,11:20:06,511,2,,,,411.34,0
15141040,11:20:40,11:20:40,512,3,,,,575.45,0
15141040,11:21:27,11:21:27,513,4,,,,773.1,0
15141040,11:22:30,11:22:30,4414,5,,,,1064.76,0
15141040,11:22:51,11:22:51,4415,6,,,,1184.91,0
15141040,11:23:30,11:23:30,4416,7,,,,1440.83,0
15141040,11:24:12,11:24:12,4417,8,,,,1643.89,0
15141040,11:24:43,11:24:43,4418,9,,,,1797.06,0
15141040,11:25:09,11:25:09,4419,10,,,,1965.59,0
15141040,11:25:50,11:25:50,4420,11,,,,2228.07,0
15141040,11:26:51,11:26:51,2637,12,,,,2521.56,0
15141040,11:27:28,11:27:28,9565,13,,,,2735.18,0
15141040,11:28:00,11:28:00,9456,14,,,,2918.57,
15141040,11:28:55,11:28:55,2640,15,,,,3161.71,0
15141040,11:30:05,11:30:05,2641,16,,,,3438.54,0
15141040,11:30:49,11:30:49,4421,17,,,,3560.19,0
15141040,11:31:35,11:31:35,4422,18,,,,3732.73,0
15141040,11:34:22,11:34:22,10456,19,,,,4181.99,0
15141040,11:35:00,11:35:00,4424,20,,,,4298.48,0
15141040,11:35:40,11:35:40,4425,21,,,,4466.96,0
15141040,11:36:10,11:36:10,4426,22,,,,4584.98,0
15141040,11:37:22,11:37:22,4427,23,,,,4843.84,0
15141040,11:38:03,11:38:03,4428,24,,,,5006.22,0
15141040,11:39:16,11:39:16,4429,25,,,,5265.73,0
15141040,11:40:35,11:40:35,1153,26,,,,5574.05,0
15141040,11:42:00,11:42:00,9869,27,,,,5875.24,
15141040,11:43:40,11:43:40,1154,28,,,,6261.29,0
15141040,11:44:47,11:44:47,1155,29,,,,6526.88,0
15141040,11:45:27,11:45:27,1156,30,,,,6656.29,0
15141040,11:46:08,11:46:08,1157,31,,,,6805.46,0
15141040,11:47:21,11:47:21,1159,32,,,,7068.85,0
15141040,11:48:28,11:48:28,1160,33,,,,7356.78,0
15141040,11:51:26,11:51:26,3600,34,,,,7906.36,0
15141040,11:52:00,11:52:00,3601,35,,,,8028.8,
15141040,11:52:48,11:52:48,3602,36,,,,8251.26,0
15141040,11:53:31,11:53:31,3603,37,,,,8456.86,0
15141040,11:54:06,11:54:06,3604,38,,,,8622.91,0
15141040,11:55:02,11:55:02,3605,39,,,,8919.31,0
15141040,11:55:32,11:55:32,3606,40,,,,9024.7,0
15141040,11:56:12,11:56:12,3607,41,,,,9215.48,0
15141040,11:56:42,11:56:42,3608,42,,,,9326.77,0
15141040,11:57:28,11:57:28,9849,43,,,,9563.7,0
15141040,11:58:30,11:58:30,9851,44,,,,9913.64,0
15141040,11:59:26,11:59:26,3623,45,,,,10166.58,0
15141040,12:00:17,12:00:17,3624,46,,,,10325.21,0
15141040,12:01:06,12:01:06,694,47,,,,10517.25,0
15141040,12:02:00,12:02:00,9854,48,,,,10729.27,
15141040,12:03:57,12:03:57,9440,49,,,,11187.88,0
15141040,12:04:38,12:04:38,3628,50,,,,11336.16,0
15141040,12:05:48,12:05:48,3630,51,,,,11606.25,0
15141040,12:06:58,12:06:58,3631,52,,,,11842.93,0
15141040,12:09:18,12:09:18,197,53,,,,12184.51,0
15141040,12:13:00,12:13:00,10015,54,,1,,12986.85,
15141050,11:19:00,11:19:00,510,1,,,1,0,
15141050,11:20:06,11:20:06,511,2,,,,411.34,0
15141050,11:20:40,11:20:40,512,3,,,,575.45,0
15141050,11:21:27,11:21:27,513,4,,,,773.1,0
15141050,11:22:30,11:22:30,4414,5,,,,1064.76,0
15141050,11:22:51,11:22:51,4415,6,,,,1184.91,0
15141050,11:23:30,11:23:30,4416,7,,,,1440.83,0
15141050,11:24:12,11:24:12,4417,8,,,,1643.89,0
15141050,11:24:43,11:24:43,4418,9,,,,1797.06,0
15141050,11:25:09,11:25:09,4419,10,,,,1965.59,0
15141050,11:25:50,11:25:50,4420,11,,,,2228.07,0
15141050,11:26:51,11:26:51,2637,12,,,,2521.56,0
15141050,11:27:28,11:27:28,9565,13,,,,2735.18,0
15141050,11:28:00,11:28:00,9456,14,,,,2918.57,
15141050,11:28:55,11:28:55,2640,15,,,,3161.71,0
15141050,11:30:05,11:30:05,2641,16,,,,3438.54,0
15141050,11:30:49,11:30:49,4421,17,,,,3560.19,0
15141050,11:31:35,11:31:35,4422,18,,,,3732.73,0
15141050,11:34:22,11:34:22,10456,19,,,,4181.99,0
15141050,11:35:00,11:35:00,4424,20,,,,4298.48,0
15141050,11:35:40,11:35:40,4425,21,,,,4466.96,0
15141050,11:36:10,11:36:10,4426,22,,,,4584.98,0
15141050,11:37:22,11:37:22,4427,23,,,,4843.84,0
15141050,11:38:03,11:38:03,4428,24,,,,5006.22,0
15141050,11:39:16,11:39:16,4429,25,,,,5265.73,0
15141050,11:40:35,11:40:35,1153,26,,,,5574.05,0
15141050,11:42:00,11:42:00,9869,27,,,,5875.24,
15141050,11:43:40,11:43:40,1154,28,,,,6261.29,0
15141050,11:44:47,11:44:47,1155,29,,,,6526.88,0
15141050,11:45:27,11:45:27,1156,30,,,,6656.29,0
15141050,11:46:08,11:46:08,1157,31,,,,6805.46,0
15141050,11:47:21,11:47:21,1159,32,,,,7068.85,0
15141050,11:48:28,11:48:28,1160,33,,,,7356.78,0
15141050,11:51:26,11:51:26,3600,34,,,,7906.36,0
15141050,11:52:00,11:52:00,3601,35,,,,8028.8,
15141050,11:52:48,11:52:48,3602,36,,,,8251.26,0
15141050,11:53:31,11:53:31,3603,37,,,,8456.86,0
15141050,11:54:06,11:54:06,3604,38,,,,8622.91,0
15141050,11:55:02,11:55:02,3605,39,,,,8919.31,0
15141050,11:55:32,11:55:32,3606,40,,,,9024.7,0
15141050,11:56:12,11:56:12,3607,41,,,,9215.48,0
15141050,11:56:42,11:56:42,3608,42,,,,9326.77,0
15141050,11:57:28,11:57:28,9849,43,,,,9563.7,0
15141050,11:58:30,11:58:30,9851,44,,,,9913.64,0
15141050,11:59:26,11:59:26,3623,45,,,,10166.58,0
15141050,12:00:17,12:00:17,3624,46,,,,10325.21,0
15141050,12:01:06,12:01:06,694,47,,,,10517.25,0
15141050,12:02:00,12:02:00,9854,48,,,,10729.27,
15141050,12:03:57,12:03:57,9440,49,,,,11187.88,0
15141050,12:04:38,12:04:38,3628,50,,,,11336.16,0
15141050,12:05:48,12:05:48,3630,51,,,,11606.25,0
15141050,12:06:58,12:06:58,3631,52,,,,11842.93,0
15141050,12:09:18,12:09:18,197,53,,,,12184.51,0
15141050,12:13:00,12:13:00,10015,54,,1,,12986.85,
15141060,11:19:00,11:19:00,510,1,,,1,0,
15141060,11:20:06,11:20:06,511,2,,,,411.34,0
15141060,11:20:40,11:20:40,512,3,,,,575.45,0
15141060,11:21:27,11:21:27,513,4,,,,773.1,0
15141060,11:22:30,11:22:30,4414,5,,,,1064.76,0
15141060,11:22:51,11:22:51,4415,6,,,,1184.91,0
15141060,11:23:30,11:23:30,4416,7,,,,1440.83,0
15141060,11:24:12,11:24:12,4417,8,,,,1643.89,0
15141060,11:24:43,11:24:43,4418,9,,,,1797.06,0
15141060,11:25:09,11:25:09,4419,10,,,,1965.59,0
15141060,11:25:50,11:25:50,4420,11,,,,2228.07,0
15141060,11:26:51,11:26:51,2637,12,,,,2521.56,0
15141060,11:27:28,11:27:28,9565,13,,,,2735.18,0
15141060,11:28:00,11:28:00,9456,14,,,,2918.57,
15141060,11:28:55,11:28:55,2640,15,,,,3161.71,0
15141060,11:30:05,11:30:05,2641,16,,,,3438.54,0
15141060,11:30:49,11:30:49,4421,17,,,,3560.19,0
15141060,11:31:35,11:31:35,4422,18,,,,3732.73,0
15141060,11:34:22,11:34:22,10456,19,,,,4181.99,0
15141060,11:35:00,11:35:00,4424,20,,,,4298.48,0
15141060,11:35:40,11:35:40,4425,21,,,,4466.96,0
15141060,11:36:10,11:36:10,4426,22,,,,4584.98,0
15141060,11:37:22,11:37:22,4427,23,,,,4843.84,0
15141060,11:38:03,11:38:03,4428,24,,,,5006.22,0
15141060,11:39:16,11:39:16,4429,25,,,,5265.73,0
15141060,11:40:35,11:40:35,1153,26,,,,5574.05,0
15141060,11:42:00,11:42:00,9869,27,,,,5875.24,
15141060,11:43:40,11:43:40,1154,28,,,,6261.29,0
15141060,11:44:47,11:44:47,1155,29,,,,6526.88,0
15141060,11:45:27,11:45:27,1156,30,,,,6656.29,0
15141060,11:46:08,11:46:08,1157,31,,,,6805.46,0
15141060,11:47:21,11:47:21,1159,32,,,,7068.85,0
15141060,11:48:28,11:48:28,1160,33,,,,7356.78,0
15141060,11:51:26,11:51:26,3600,34,,,,7906.36,0
15141060,11:52:00,11:52:00,3601,35,,,,8028.8,
15141060,11:52:48,11:52:48,3602,36,,,,8251.26,0
15141060,11:53:31,11:53:31,3603,37,,,,8456.86,0
15141060,11:54:06,11:54:06,3604,38,,,,8622.91,0
15141060,11:55:02,11:55:02,3605,39,,,,8919.31,0
15141060,11:55:32,11:55:32,3606,40,,,,9024.7,0
15141060,11:56:12,11:56:12,3607,41,,,,9215.48,0
15141060,11:56:42,11:56:42,3608,42,,,,9326.77,0
15141060,11:57:28,11:57:28,9849,43,,,,9563.7,0
15141060,11:58:30,11:58:30,9851,44,,,,9913.64,0
15141060,11:59:26,11:59:26,3623,45,,,,10166.58,0
15141060,12:00:17,12:00:17,3624,46,,,,10325.21,0
15141060,12:01:06,12:01:06,694,47,,,,10517.25,0
15141060,12:02:00,12:02:00,9854,48,,,,10729.27,
15141060,12:03:57,12:03:57,9440,49,,,,11187.88,0
15141060,12:04:38,12:04:38,3628,50,,,,11336.16,0
15141060,12:05:48,12:05:48,3630,51,,,,11606.25,0
15141060,12:06:58,12:06:58,3631,52,,,,11842.93,0
15141060,12:09:18,12:09:18,197,53,,,,12184.51,0
15141060,12:13:00,12:13:00,10015,54,,1,,12986.85,
15737080,21:06:01,21:06:01,510,1,,,1,0,
15737080,21:06:45,21:06:45,511,2,,,,411.34,0
15737080,21:07:07,21:07:07,512,3,,,,575.45,0
15737080,21:07:38,21:07:38,513,4,,,,773.1,0
15737080,21:08:20,21:08:20,4414,5,,,,1064.76,0
15737080,21:08:35,21:08:35,4415,6,,,,1184.91,0
15737080,21:09:01,21:09:01,4416,7,,,,1440.83,0
15737080,21:09:28,21:09:28,4417,8,,,,1643.89,0
15737080,21:09:49,21:09:49,4418,9,,,,1797.06,0
15737080,21:10:06,21:10:06,4419,10,,,,1965.59,0
15737080,21:10:33,21:10:33,4420,11,,,,2228.07,0
15737080,21:11:14,21:11:14,2637,12,,,,2521.56,0
15737080,21:11:39,21:11:39,9565,13,,,,2735.18,0
15737080,21:12:00,21:12:00,9456,14,,,,2918.57,
15737080,21:12:43,21:12:43,2640,15,,,,3161.71,0
15737080,21:13:38,21:13:38,2641,16,,,,3438.54,0
15737080,21:14:12,21:14:12,4421,17,,,,3560.19,0
15737080,21:14:49,21:14:49,4422,18,,,,3732.73,0
15737080,21:17:00,21:17:00,10456,19,,,,4181.99,0
15737080,21:17:30,21:17:30,4424,20,,,,4298.48,0
15737080,21:18:02,21:18:02,4425,21,,,,4466.96,0
15737080,21:18:25,21:18:25,4426,22,,,,4584.98,0
15737080,21:19:22,21:19:22,4427,23,,,,4843.84,0
15737080,21:19:54,21:19:54,4428,24,,,,5006.22,0
15737080,21:20:51,21:20:51,4429,25,,,,5265.73,0
15737080,21:21:53,21:21:53,1153,26,,,,5574.05,0
15737080,21:23:00,21:23:00,9869,27,,,,5875.24,
15737080,21:24:20,21:24:20,1154,28,,,,6261.29,0
15737080,21:25:14,21:25:14,1155,29,,,,6526.88,0
15737080,21:25:46,21:25:46,1156,30,,,,6656.29,0
15737080,21:26:18,21:26:18,1157,31,,,,6805.46,0
15737080,21:27:17,21:27:17,1159,32,,,,7068.85,0
15737080,21:28:11,21:28:11,1160,33,,,,7356.78,0
15737080,21:30:33,21:30:33,3600,34,,,,7906.36,0
15737080,21:31:00,21:31:00,3601,35,,,,8028.8,
15737080,21:31:43,21:31:43,3602,36,,,,8251.26,0
15737080,21:32:22,21:32:22,3603,37,,,,8456.86,0
15737080,21:32:53,21:32:53,3604,38,,,,8622.91,0
15737080,21:33:44,21:33:44,3605,39,,,,8919.31,0
15737080,21:34:11,21:34:11,3606,40,,,,9024.7,0
15737080,21:34:47,21:34:47,3607,41,,,,9215.48,0
15737080,21:35:14,21:35:14,3608,42,,,,9326.77,0
15737080,21:35:55,21:35:55,9849,43,,,,9563.7,0
15737080,21:36:51,21:36:51,9851,44,,,,9913.64,0
15737080,21:37:41,21:37:41,3623,45,,,,10166.58,0
15737080,21:38:27,21:38:27,3624,46,,,,10325.21,0
15737080,21:39:11,21:39:11,694,47,,,,10517.25,0
15737080,21:40:00,21:40:00,9854,48,,,,10729.27,
15737080,21:41:15,21:41:15,9440,49,,,,11187.88,0
15737080,21:41:40,21:41:40,3628,50,,,,11336.16,0
15737080,21:42:25,21:42:25,3630,51,,,,11606.25,0
15737080,21:43:10,21:43:10,3631,52,,,,11842.93,0
15737080,21:44:39,21:44:39,197,53,,,,12184.51,0
15737080,21:47:00,21:47:00,10015,54,,1,,12986.85,
15737100,21:06:01,21:06:01,510,1,,,1,0,
15737100,21:06:45,21:06:45,511,2,,,,411.34,0
15737100,21:07:07,21:07:07,512,3,,,,575.45,0
15737100,21:07:38,21:07:38,513,4,,,,773.1,0
15737100,21:08:20,21:08:20,4414,5,,,,1064.76,0
15737100,21:08:35,21:08:35,4415,6,,,,1184.91,0
15737100,21:09:01,21:09:01,4416,7,,,,1440.83,0
15737100,21:09:28,21:09:28,4417,8,,,,1643.89,0
15737100,21:09:49,21:09:49,4418,9,,,,1797.06,0
15737100,21:10:06,21:10:06,4419,10,,,,1965.59,0
15737100,21:10:33,21:10:33,4420,11,,,,2228.07,0
15737100,21:11:14,21:11:14,2637,12,,,,2521.56,0
15737100,21:11:39,21:11:39,9565,13,,,,2735.18,0
15737100,21:12:00,21:12:00,9456,14,,,,2918.57,
15737100,21:12:43,21:12:43,2640,15,,,,3161.71,0
15737100,21:13:38,21:13:38,2641,16,,,,3438.54,0
15737100,21:14:12,21:14:12,4421,17,,,,3560.19,0
15737100,21:14:49,21:14:49,4422,18,,,,3732.73,0
15737100,21:17:00,21:17:00,10456,19,,,,4181.99,0
15737100,21:17:30,21:17:30,4424,20,,,,4298.48,0
15737100,21:18:02,21:18:02,4425,21,,,,4466.96,0
15737100,21:18:25,21:18:25,4426,22,,,,4584.98,0
15737100,21:19:22,21:19:22,4427,23,,,,4843.84,0
15737100,21:19:54,21:19:54,4428,24,,,,5006.22,0
15737100,21:20:51,21:20:51,4429,25,,,,5265.73,0
15737100,21:21:53,21:21:53,1153,26,,,,5574.05,0
15737100,21:23:00,21:23:00,9869,27,,,,5875.24,
15737100,21:24:20,21:24:20,1154,28,,,,6261.29,0
15737100,21:25:14,21:25:14,1155,29,,,,6526.88,0
15737100,21:25:46,21:25:46,1156,30,,,,6656.29,0
15737100,21:26:18,21:26:18,1157,31,,,,6805.46,0
15737100,21:27:17,21:27:17,1159,32,,,,7068.85,0
15737100,21:28:11,21:28:11,1160,33,,,,7356.78,0
15737100,21:30:33,21:30:33,3600,34,,,,7906.36,0
15737100,21:31:00,21:31:00,3601,35,,,,8028.8,
15737100,21:31:43,21:31:43,3602,36,,,,8251.26,0
15737100,21:32:22,21:32:22,3603,37,,,,8456.86,0
15737100,21:32:53,21:32:53,3604,38,,,,8622.91,0
15737100,21:33:44,21:33:44,3605,39,,,,8919.31,0
15737100,21:34:11,21:34:11,3606,40,,,,9024.7,0
15737100,21:34:47,21:34:47,3607,41,,,,9215.48,0
15737100,21:35:14,21:35:14,3608,42,,,,9326.77,0
15737100,21:35:55,21:35:55,9849,43,,,,9563.7,0
15737100,21:36:51,21:36:51,9851,44,,,,9913.64,0
15737100,21:37:41,21:37:41,3623,45,,,,10166.58,0
15737100,21:38:27,21:38:27,3624,46,,,,10325.21,0
15737100,21:39:11,21:39:11,694,47,,,,10517.25,0
15737100,21:40:00,21:40:00,9854,48,,,,10729.27,
15737100,21:41:15,21:41:15,9440,49,,,,11187.88,0
15737100,21:41:40,21:41:40,3628,50,,,,11336.16,0
15737100,21:42:25,21:42:25,3630,51,,,,11606.25,0
15737100,21:43:10,21:43:10,3631,52,,,,11842.93,0
15737100,21:44:39,21:44:39,197,53,,,,12184.51,0
15737100,21:47:00,21:47:00,10015,54,,1,,12986.85,
15737110,21:06:01,21:06:01,510,1,,,1,0,
15737110,21:06:45,21:06:45,511,2,,,,411.34,0
15737110,21:07:07,21:07:07,512,3,,,,575.45,0
15737110,21:07:38,21:07:38,513,4,,,,773.1,0
15737110,21:08:20,21:08:20,4414,5,,,,1064.76,0
15737110,21:08:35,21:08:35,4415,6,,,,1184.91,0
15737110,21:09:01,21:09:01,4416,7,,,,1440.83,0
15737110,21:09:28,21:09:28,4417,8,,,,1643.89,0
15737110,21:09:49,21:09:49,4418,9,,,,1797.06,0
15737110,21:10:06,21:10:06,4419,10,,,,1965.59,0
15737110,21:10:33,21:10:33,4420,11,,,,2228.07,0
15737110,21:11:14,21:11:14,2637,12,,,,2521.56,0
15737110,21:11:39,21:11:39,9565,13,,,,2735.18,0
15737110,21:12:00,21:12:00,9456,14,,,,2918.57,
15737110,21:12:43,21:12:43,2640,15,,,,3161.71,0
15737110,21:13:38,21:13:38,2641,16,,,,3438.54,0
15737110,21:14:12,21:14:12,4421,17,,,,3560.19,0
15737110,21:14:49,21:14:49,4422,18,,,,3732.73,0
15737110,21:17:00,21:17:00,10456,19,,,,4181.99,0
15737110,21:17:30,21:17:30,4424,20,,,,4298.48,0
15737110,21:18:02,21:18:02,4425,21,,,,4466.96,0
15737110,21:18:25,21:18:25,4426,22,,,,4584.98,0
15737110,21:19:22,21:19:22,4427,23,,,,4843.84,0
15737110,21:19:54,21:19:54,4428,24,,,,5006.22,0
15737110,21:20:51,21:20:51,4429,25,,,,5265.73,0
15737110,21:21:53,21:21:53,1153,26,,,,5574.05,0
15737110,21:23:00,21:23:00,9869,27,,,,5875.24,
15737110,21:24:20,21:24:20,1154,28,,,,6261.29,0
15737110,21:25:14,21:25:14,1155,29,,,,6526.88,0
15737110,21:25:46,21:25:46,1156,30,,,,6656.29,0
15737110,21:26:18,21:26:18,1157,31,,,,6805.46,0
15737110,21:27:17,21:27:17,1159,32,,,,7068.85,0
15737110,21:28:11,21:28:11,1160,33,,,,7356.78,0
15737110,21:30:33,21:30:33,3600,34,,,,7906.36,0
15737110,21:31:00,21:31:00,3601,35,,,,8028.8,
15737110,21:31:43,21:31:43,3602,36,,,,8251.26,0
15737110,21:32:22,21:32:22,3603,37,,,,8456.86,0
15737110,21:32:53,21:32:53,3604,38,,,,8622.91,0
15737110,21:33:44,21:33:44,3605,39,,,,8919.31,0
15737110,21:34:11,21:34:11,3606,40,,,,9024.7,0
15737110,21:34:47,21:34:47,3607,41,,,,9215.48,0
15737110,21:35:14,21:35:14,3608,42,,,,9326.77,0
15737110,21:35:55,21:35:55,9849,43,,,,9563.7,0
15737110,21:36:51,21:36:51,9851,44,,,,9913.64,0
15737110,21:37:41,21:37:41,3623,45,,,,10166.58,0
15737110,21:38:27,21:38:27,3624,46,,,,10325.21,0
15737110,21:39:11,21:39:11,694,47,,,,10517.25,0
15737110,21:40:00,21:40:00,9854,48,,,,10729.27,
15737110,21:41:15,21:41:15,9440,49,,,,11187.88,0
15737110,21:41:40,21:41:40,3628,50,,,,11336.16,0
15737110,21:42:25,21:42:25,3630,51,,,,11606.25,0
15737110,21:43:10,21:43:10,3631,52,,,,11842.93,0
15737110,21:44:39,21:44:39,197,53,,,,12184.51,0
15737110,21:47:00,21:47:00,10015,54,,1,,12986.85,
15971080,18:34:00,18:34:00,510,1,,,1,0,
15971080,18:34:51,18:34:51,511,2,,,,411.34,0
15971080,18:35:17,18:35:17,512,3,,,,575.45,0
15971080,18:35:54,18:35:54,513,4,,,,773.1,0
15971080,18:36:43,18:36:43,4414,5,,,,1064.76,0
15971080,18:37:00,18:37:00,4415,6,,,,1184.91,0
15971080,18:37:30,18:37:30,4416,7,,,,1440.83,0
15971080,18:38:02,18:38:02,4417,8,,,,1643.89,0
15971080,18:38:27,18:38:27,4418,9,,,,1797.06,0
15971080,18:38:47,18:38:47,4419,10,,,,1965.59,0
15971080,18:39:19,18:39:19,4420,11,,,,2228.07,0
15971080,18:40:06,18:40:06,2637,12,,,,2521.56,0
15971080,18:40:35,18:40:35,9565,13,,,,2735.18,0
15971080,18:41:00,18:41:00,9456,14,,,,2918.57,
15971080,18:41:47,18:41:47,2640,15,,,,3161.71,0
15971080,18:42:47,18:42:47,2641,16,,,,3438.54,0
15971080,18:43:25,18:43:25,4421,17,,,,3560.19,0
15971080,18:44:05,18:44:05,4422,18,,,,3732.73,0
15971080,18:46:27,18:46:27,10456,19,,,,4181.99,0
15971080,18:47:00,18:47:00,4424,20,,,,4298.48,0
15971080,18:47:35,18:47:35,4425,21,,,,4466.96,0
15971080,18:48:00,18:48:00,4426,22,,,,4584.98,0
15971080,18:49:02,18:49:02,4427,23,,,,4843.84,0
15971080,18:49:37,18:49:37,4428,24,,,,5006.22,0
15971080,18:50:40,18:50:40,4429,25,,,,5265.73,0
15971080,18:51:47,18:51:47,1153,26,,,,5574.05,0
15971080,18:53:00,18:53:00,9869,27,,,,5875.24,
15971080,18:54:40,18:54:40,1154,28,,,,6261.29,0
15971080,18:55:47,18:55:47,1155,29,,,,6526.88,0
15971080,18:56:27,18:56:27,1156,30,,,,6656.29,0
15971080,18:57:08,18:57:08,1157,31,,,,6805.46,0
15971080,18:58:21,18:58:21,1159,32,,,,7068.85,0
15971080,18:59:28,18:59:28,1160,33,,,,7356.78,0
15971080,19:02:26,19:02:26,3600,34,,,,7906.36,0
15971080,19:03:00,19:03:00,3601,35,,,,8028.8,
15971080,19:03:48,19:03:48,3602,36,,,,8251.26,0
15971080,19:04:31,19:04:31,3603,37,,,,8456.86,0
15971080,19:05:06,19:05:06,3604,38,,,,8622.91,0
15971080,19:06:02,19:06:02,3605,39,,,,8919.31,0
15971080,19:06:32,19:06:32,3606,40,,,,9024.7,0
15971080,19:07:12,19:07:12,3607,41,,,,9215.48,0
15971080,19:07:42,19:07:42,3608,42,,,,9326.77,0
15971080,19:08:28,19:08:28,9849,43,,,,9563.7,0
15971080,19:09:30,19:09:30,9851,44,,,,9913.64,0
15971080,19:10:26,19:10:26,3623,45,,,,10166.58,0
15971080,19:11:17,19:11:17,3624,46,,,,10325.21,0
15971080,19:12:06,19:12:06,694,47,,,,10517.25,0
15971080,19:13:00,19:13:00,9854,48,,,,10729.27,
15971080,19:14:25,19:14:25,9440,49,,,,11187.88,0
15971080,19:14:55,19:14:55,3628,50,,,,11336.16,0
15971080,19:15:46,19:15:46,3630,51,,,,11606.25,0
15971080,19:16:37,19:16:37,3631,52,,,,11842.93,0
15971080,19:18:19,19:18:19,197,53,,,,12184.51,0
15971080,19:21:00,19:21:00,10015,54,,1,,12986.85,
15971100,18:34:00,18:34:00,510,1,,,1,0,
15971100,18:34:51,18:34:51,511,2,,,,411.34,0
15971100,18:35:17,18:35:17,512,3,,,,575.45,0
15971100,18:35:54,18:35:54,513,4,,,,773.1,0
15971100,18:36:43,18:36:43,4414,5,,,,1064.76,0
15971100,18:37:00,18:37:00,4415,6,,,,1184.91,0
15971100,18:37:30,18:37:30,4416,7,,,,1440.83,0
15971100,18:38:02,18:38:02,4417,8,,,,1643.89,0
15971100,18:38:27,18:38:27,4418,9,,,,1797.06,0
15971100,18:38:47,18:38:47,4419,10,,,,1965.59,0
15971100,18:39:19,18:39:19,4420,11,,,,2228.07,0
15971100,18:40:06,18:40:06,2637,12,,,,2521.56,0
15971100,18:40:35,18:40:35,9565,13,,,,2735.18,0
15971100,18:41:00,18:41:00,9456,14,,,,2918.57,
15971100,18:41:47,18:41:47,2640,15,,,,3161.71,0
15971100,18:42:47,18:42:47,2641,16,,,,3438.54,0
15971100,18:43:25,18:43:25,4421,17,,,,3560.19,0
15971100,18:44:05,18:44:05,4422,18,,,,3732.73,0
15971100,18:46:27,18:46:27,10456,19,,,,4181.99,0
15971100,18:47:00,18:47:00,4424,20,,,,4298.48,0
15971100,18:47:35,18:47:35,4425,21,,,,4466.96,0
15971100,18:48:00,18:48:00,4426,22,,,,4584.98,0
15971100,18:49:02,18:49:02,4427,23,,,,4843.84,0
15971100,18:49:37,18:49:37,4428,24,,,,5006.22,0
15971100,18:50:40,18:50:40,4429,25,,,,5265.73,0
15971100,18:51:47,18:51:47,1153,26,,,,5574.05,0
15971100,18:53:00,18:53:00,9869,27,,,,5875.24,
15971100,18:54:40,18:54:40,1154,28,,,,6261.29,0
15971100,18:55:47,18:55:47,1155,29,,,,6526.88,0
15971100,18:56:27,18:56:27,1156,30,,,,6656.29,0
15971100,18:57:08,18:57:08,1157,31,,,,6805.46,0
15971100,18:58:21,18:58:21,1159,32,,,,7068.85,0
15971100,18:59:28,18:59:28,1160,33,,,,7356.78,0
15971100,19:02:26,19:02:26,3600,34,,,,7906.36,0
15971100,19:03:00,19:03:00,3601,35,,,,8028.8,
15971100,19:03:48,19:03:48,3602,36,,,,8251.26,0
15971100,19:04:31,19:04:31,3603,37,,,,8456.86,0
15971100,19:05:06,19:05:06,3604,38,,,,8622.91,0
15971100,19:06:02,19:06:02,3605,39,,,,8919.31,0
15971100,19:06:32,19:06:32,3606,40,,,,9024.7,0
15971100,19:07:12,19:07:12,3607,41,,,,9215.48,0
15971100,19:07:42,19:07:42,3608,42,,,,9326.77,0
15971100,19:08:28,19:08:28,9849,43,,,,9563.7,0
15971100,19:09:30,19:09:30,9851,44,,,,9913.64,0
15971100,19:10:26,19:10:26,3623,45,,,,10166.58,0
15971100,19:11:17,19:11:17,3624,46,,,,10325.21,0
15971100,19:12:06,19:12:06,694,47,,,,10517.25,0
15971100,19:13:00,19:13:00,9854,48,,,,10729.27,
15971100,19:14:25,19:14:25,9440,49,,,,11187.88,0
15971100,19:14:55,19:14:55,3628,50,,,,11336.16,0
15971100,19:15:46,19:15:46,3630,51,,,,11606.25,0
15971100,19:16:37,19:16:37,3631,52,,,,11842.93,0
15971100,19:18:19,19:18:19,197,53,,,,12184.51,0
15971100,19:21:00,19:21:00,10015,54,,1,,12986.85,
15971110,18:34:00,18:34:00,510,1,,,1,0,
15971110,18:34:51,18:34:51,511,2,,,,411.34,0
15971110,18:35:17,18:35:17,512,3,,,,575.45,0
15971110,18:35:54,18:35:54,513,4,,,,773.1,0
15971110,18:36:43,18:36:43,4414,5,,,,1064.76,0
15971110,18:37:00,18:37:00,4415,6,,,,1184.91,0
15971110,18:37:30,18:37:30,4416,7,,,,1440.83,0
15971110,18:38:02,18:38:02,4417,8,,,,1643.89,0
15971110,18:38:27,18:38:27,4418,9,,,,1797.06,0
15971110,18:38:47,18:38:47,4419,10,,,,1965.59,0
15971110,18:39:19,18:39:19,4420,11,,,,2228.07,0
15971110,18:40:06,18:40:06,2637,12,,,,2521.56,0
15971110,18:40:35,18:40:35,9565,13,,,,2735.18,0
15971110,18:41:00,18:41:00,9456,14,,,,2918.57,
15971110,18:41:47,18:41:47,2640,15,,,,3161.71,0
15971110,18:42:47,18:42:47,2641,16,,,,3438.54,0
15971110,18:43:25,18:43:25,4421,17,,,,3560.19,0
15971110,18:44:05,18:44:05,4422,18,,,,3732.73,0
15971110,18:46:27,18:46:27,10456,19,,,,4181.99,0
15971110,18:47:00,18:47:00,4424,20,,,,4298.48,0
15971110,18:47:35,18:47:35,4425,21,,,,4466.96,0
15971110,18:48:00,18:48:00,4426,22,,,,4584.98,0
15971110,18:49:02,18:49:02,4427,23,,,,4843.84,0
15971110,18:49:37,18:49:37,4428,24,,,,5006.22,0
15971110,18:50:40,18:50:40,4429,25,,,,5265.73,0
15971110,18:51:47,18:51:47,1153,26,,,,5574.05,0
15971110,18:53:00,18:53:00,9869,27,,,,5875.24,
15971110,18:54:40,18:54:40,1154,28,,,,6261.29,0
15971110,18:55:47,18:55:47,1155,29,,,,6526.88,0
15971110,18:56:27,18:56:27,1156,30,,,,6656.29,0
15971110,18:57:08,18:57:08,1157,31,,,,6805.46,0
15971110,18:58:21,18:58:21,1159,32,,,,7068.85,0
15971110,18:59:28,18:59:28,1160,33,,,,7356.78,0
15971110,19:02:26,19:02:26,3600,34,,,,7906.36,0
15971110,19:03:00,19:03:00,3601,35,,,,8028.8,
15971110,19:03:48,19:03:48,3602,36,,,,8251.26,0
15971110,19:04:31,19:04:31,3603,37,,,,8456.86,0
15971110,19:05:06,19:05:06,3604,38,,,,8622.91,0
15971110,19:06:02,19:06:02,3605,39,,,,8919.31,0
15971110,19:06:32,19:06:32,3606,40,,,,9024.7,0
15971110,19:07:12,19:07:12,3607,41,,,,9215.48,0
15971110,19:07:42,19:07:42,3608,42,,,,9326.77,0
15971110,19:08:28,19:08:28,9849,43,,,,9563.7,0
15971110,19:09:30,19:09:30,9851,44,,,,9913.64,0
15971110,19:10:26,19:10:26,3623,45,,,,10166.58,0
15971110,19:11:17,19:11:17,3624,46,,,,10325.21,0
15971110,19:12:06,19:12:06,694,47,,,,10517.25,0
15971110,19:13:00,19:13:00,9854,48,,,,10729.27,
15971110,19:14:25,19:14:25,9440,49,,,,11187.88,0
15971110,19:14:55,19:14:55,3628,50,,,,11336.16,0
15971110,19:15:46,19:15:46,3630,51,,,,11606.25,0
15971110,19:16:37,19:16:37,3631,52,,,,11842.93,0
15971110,19:18:19,19:18:19,197,53,,,,12184.51,0
15971110,19:21:00,19:21:00,10015,54,,1,,12986.85,
16032020,07:49:00,07:49:00,510,1,,,1,0,
16032020,07:50:14,07:50:14,511,2,,,,411.34,0
16032020,07:50:51,07:50:51,512,3,,,,575.45,0
16032020,07:51:43,07:51:43,513,4,,,,773.1,0
16032020,07:52:53,07:52:53,4414,5,,,,1064.76,0
16032020,07:53:17,07:53:17,4415,6,,,,1184.91,0
16032020,07:54:01,07:54:01,4416,7,,,,1440.83,0
16032020,07:54:46,07:54:46,4417,8,,,,1643.89,0
16032020,07:55:21,07:55:21,4418,9,,,,1797.06,0
16032020,07:55:50,07:55:50,4419,10,,,,1965.59,0
16032020,07:56:36,07:56:36,4420,11,,,,2228.07,0
16032020,07:57:43,07:57:43,2637,12,,,,2521.56,0
16032020,07:58:25,07:58:25,9565,13,,,,2735.18,0
16032020,07:59:00,07:59:00,9456,14,,,,2918.57,
16032020,07:59:59,07:59:59,2640,15,,,,3161.71,0
16032020,08:01:14,08:01:14,2641,16,,,,3438.54,0
16032020,08:02:01,08:02:01,4421,17,,,,3560.19,0
16032020,08:02:51,08:02:51,4422,18,,,,3732.73,0
16032020,08:05:49,08:05:49,10456,19,,,,4181.99,0
16032020,08:06:30,08:06:30,4424,20,,,,4298.48,0
16032020,08:07:13,08:07:13,4425,21,,,,4466.96,0
16032020,08:07:45,08:07:45,4426,22,,,,4584.98,0
16032020,08:09:03,08:09:03,4427,23,,,,4843.84,0
16032020,08:09:46,08:09:46,4428,24,,,,5006.22,0
16032020,08:11:05,08:11:05,4429,25,,,,5265.73,0
16032020,08:12:29,08:12:29,1153,26,,,,5574.05,0
16032020,08:14:00,08:14:00,9869,27,,,,5875.24,
16032020,08:15:40,08:15:40,1154,28,,,,6261.29,0
16032020,08:16:47,08:16:47,1155,29,,,,6526.88,0
16032020,08:17:27,08:17:27,1156,30,,,,6656.29,0
16032020,08:18:08,08:18:08,1157,31,,,,6805.46,0
16032020,08:19:21,08:19:21,1159,32,,,,7068.85,0
16032020,08:20:28,08:20:28,1160,33,,,,7356.78,0
16032020,08:23:26,08:23:26,3600,34,,,,7906.36,0
16032020,08:24:00,08:24:00,3601,35,,,,8028.8,
16032020,08:24:48,08:24:48,3602,36,,,,8251.26,0
16032020,08:25:31,08:25:31,3603,37,,,,8456.86,0
16032020,08:26:06,08:26:06,3604,38,,,,8622.91,0
16032020,08:27:02,08:27:02,3605,39,,,,8919.31,0
16032020,08:27:32,08:27:32,3606,40,,,,9024.7,0
16032020,08:28:12,08:28:12,3607,41,,,,9215.48,0
16032020,08:28:42,08:28:42,3608,42,,,,9326.77,0
16032020,08:29:28,08:29:28,9849,43,,,,9563.7,0
16032020,08:30:30,08:30:30,9851,44,,,,9913.64,0
16032020,08:31:26,08:31:26,3623,45,,,,10166.58,0
16032020,08:32:17,08:32:17,3624,46,,,,10325.21,0
16032020,08:33:06,08:33:06,694,47,,,,10517.25,0
16032020,08:34:00,08:34:00,9854,48,,,,10729.27,
16032020,08:35:57,08:35:57,9440,49,,,,11187.88,0
16032020,08:36:38,08:36:38,3628,50,,,,11336.16,0
16032020,08:37:48,08:37:48,3630,51,,,,11606.25,0
16032020,08:38:58,08:38:58,3631,52,,,,11842.93,0
16032020,08:41:18,08:41:18,197,53,,,,12184.51,0
16032020,08:45:00,08:45:00,10015,54,,1,,12986.85,
16032030,07:49:00,07:49:00,510,1,,,1,0,
16032030,07:50:14,07:50:14,511,2,,,,411.34,0
16032030,07:50:51,07:50:51,512,3,,,,575.45,0
16032030,07:51:43,07:51:43,513,4,,,,773.1,0
16032030,07:52:53,07:52:53,4414,5,,,,1064.76,0
16032030,07:53:17,07:53:17,4415,6,,,,1184.91,0
16032030,07:54:01,07:54:01,4416,7,,,,1440.83,0
16032030,07:54:46,07:54:46,4417,8,,,,1643.89,0
16032030,07:55:21,07:55:21,4418,9,,,,1797.06,0
16032030,07:55:50,07:55:50,4419,10,,,,1965.59,0
16032030,07:56:36,07:56:36,4420,11,,,,2228.07,0
16032030,07:57:43,07:57:43,2637,12,,,,2521.56,0
16032030,07:58:25,07:58:25,9565,13,,,,2735.18,0
16032030,07:59:00,07:59:00,9456,14,,,,2918.57,
16032030,07:59:59,07:59:59,2640,15,,,,3161.71,0
16032030,08:01:14,08:01:14,2641,16,,,,3438.54,0
16032030,08:02:01,08:02:01,4421,17,,,,3560.19,0
16032030,08:02:51,08:02:51,4422,18,,,,3732.73,0
16032030,08:05:49,08:05:49,10456,19,,,,4181.99,0
16032030,08:06:30,08:06:30,4424,20,,,,4298.48,0
16032030,08:07:13,08:07:13,4425,21,,,,4466.96,0
16032030,08:07:45,08:07:45,4426,22,,,,4584.98,0
16032030,08:09:03,08:09:03,4427,23,,,,4843.84,0
16032030,08:09:46,08:09:46,4428,24,,,,5006.22,0
16032030,08:11:05,08:11:05,4429,25,,,,5265.73,0
16032030,08:12:29,08:12:29,1153,26,,,,5574.05,0
16032030,08:14:00,08:14:00,9869,27,,,,5875.24,
16032030,08:15:40,08:15:40,1154,28,,,,6261.29,0
16032030,08:16:47,08:16:47,1155,29,,,,6526.88,0
16032030,08:17:27,08:17:27,1156,30,,,,6656.29,0
16032030,08:18:08,08:18:08,1157,31,,,,6805.46,0
16032030,08:19:21,08:19:21,1159,32,,,,7068.85,0
16032030,08:20:28,08:20:28,1160,33,,,,7356.78,0
16032030,08:23:26,08:23:26,3600,34,,,,7906.36,0
16032030,08:24:00,08:24:00,3601,35,,,,8028.8,
16032030,08:24:48,08:24:48,3602,36,,,,8251.26,0
16032030,08:25:31,08:25:31,3603,37,,,,8456.86,0
16032030,08:26:06,08:26:06,3604,38,,,,8622.91,0
16032030,08:27:02,08:27:02,3605,39,,,,8919.31,0
16032030,08:27:32,08:27:32,3606,40,,,,9024.7,0
16032030,08:28:12,08:28:12,3607,41,,,,9215.48,0
16032030,08:28:42,08:28:42,3608,42,,,,9326.77,0
16032030,08:29:28,08:29:28,9849,43,,,,9563.7,0
16032030,08:30:30,08:30:30,9851,44,,,,9913.64,0
16032030,08:31:26,08:31:26,3623,45,,,,10166.58,0
16032030,08:32:17,08:32:17,3624,46,,,,10325.21,0
16032030,08:33:06,08:33:06,694,47,,,,10517.25,0
16032030,08:34:00,08:34:00,9854,48,,,,10729.27,
16032030,08:35:57,08:35:57,9440,49,,,,11187.88,0
16032030,08:36:38,08:36:38,3628,50,,,,11336.16,0
16032030,08:37:48,08:37:48,3630,51,,,,11606.25,0
16032030,08:38:58,08:38:58,3631,52,,,,11842.93,0
16032030,08:41:18,08:41:18,197,53,,,,12184.51,0
16032030,08:45:00,08:45:00,10015,54,,1,,12986.85,
16032040,07:49:00,07:49:00,510,1,,,1,0,
16032040,07:50:14,07:50:14,511,2,,,,411.34,0
16032040,07:50:51,07:50:51,512,3,,,,575.45,0
16032040,07:51:43,07:51:43,513,4,,,,773.1,0
16032040,07:52:53,07:52:53,4414,5,,,,1064.76,0
16032040,07:53:17,07:53:17,4415,6,,,,1184.91,0
16032040,07:54:01,07:54:01,4416,7,,,,1440.83,0
16032040,07:54:46,07:54:46,4417,8,,,,1643.89,0
16032040,07:55:21,07:55:21,4418,9,,,,1797.06,0
16032040,07:55:50,07:55:50,4419,10,,,,1965.59,0
16032040,07:56:36,07:56:36,4420,11,,,,2228.07,0
16032040,07:57:43,07:57:43,2637,12,,,,2521.56,0
16032040,07:58:25,07:58:25,9565,13,,,,2735.18,0
16032040,07:59:00,07:59:00,9456,14,,,,2918.57,
16032040,07:59:59,07:59:59,2640,15,,,,3161.71,0
16032040,08:01:14,08:01:14,2641,16,,,,3438.54,0
16032040,08:02:01,08:02:01,4421,17,,,,3560.19,0
16032040,08:02:51,08:02:51,4422,18,,,,3732.73,0
16032040,08:05:49,08:05:49,10456,19,,,,4181.99,0
16032040,08:06:30,08:06:30,4424,20,,,,4298.48,0
16032040,08:07:13,08:07:13,4425,21,,,,4466.96,0
16032040,08:07:45,08:07:45,4426,22,,,,4584.98,0
16032040,08:09:03,08:09:03,4427,23,,,,4843.84,0
16032040,08:09:46,08:09:46,4428,24,,,,5006.22,0
16032040,08:11:05,08:11:05,4429,25,,,,5265.73,0
16032040,08:12:29,08:12:29,1153,26,,,,5574.05,0
16032040,08:14:00,08:14:00,9869,27,,,,5875.24,
16032040,08:15:40,08:15:40,1154,28,,,,6261.29,0
16032040,08:16:47,08:16:47,1155,29,,,,6526.88,0
16032040,08:17:27,08:17:27,1156,30,,,,6656.29,0
16032040,08:18:08,08:18:08,1157,31,,,,6805.46,0
16032040,08:19:21,08:19:21,1159,32,,,,7068.85,0
16032040,08:20:28,08:20:28,1160,33,,,,7356.78,0
16032040,08:23:26,08:23:26,3600,34,,,,7906.36,0
16032040,08:24:00,08:24:00,3601,35,,,,8028.8,
16032040,08:24:48,08:24:48,3602,36,,,,8251.26,0
16032040,08:25:31,08:25:31,3603,37,,,,8456.86,0
16032040,08:26:06,08:26:06,3604,38,,,,8622.91,0
16032040,08:27:02,08:27:02,3605,39,,,,8919.31,0
16032040,08:27:32,08:27:32,3606,40,,,,9024.7,0
16032040,08:28:12,08:28:12,3607,41,,,,9215.48,0
16032040,08:28:42,08:28:42,3608,42,,,,9326.77,0
16032040,08:29:28,08:29:28,9849,43,,,,9563.7,0
16032040,08:30:30,08:30:30,9851,44,,,,9913.64,0
16032040,08:31:26,08:31:26,3623,45,,,,10166.58,0
16032040,08:32:17,08:32:17,3624,46,,,,10325.21,0
16032040,08:33:06,08:33:06,694,47,,,,10517.25,0
16032040,08:34:00,08:34:00,9854,48,,,,10729.27,
16032040,08:35:57,08:35:57,9440,49,,,,11187.88,0
16032040,08:36:38,08:36:38,3628,50,,,,11336.16,0
16032040,08:37:48,08:37:48,3630,51,,,,11606.25,0
16032040,08:38:58,08:38:58,3631,52,,,,11842.93,0
16032040,08:41:18,08:41:18,197,53,,,,12184.51,0
16032040,08:45:00,08:45:00,10015,54,,1,,12986.85,
16032050,07:49:00,07:49:00,510,1,,,1,0,
16032050,07:50:14,07:50:14,511,2,,,,411.34,0
16032050,07:50:51,07:50:51,512,3,,,,575.45,0
16032050,07:51:43,07:51:43,513,4,,,,773.1,0
16032050,07:52:53,07:52:53,4414,5,,,,1064.76,0
16032050,07:53:17,07:53:17,4415,6,,,,1184.91,0
16032050,07:54:01,07:54:01,4416,7,,,,1440.83,0
16032050,07:54:46,07:54:46,4417,8,,,,1643.89,0
16032050,07:55:21,07:55:21,4418,9,,,,1797.06,0
16032050,07:55:50,07:55:50,4419,10,,,,1965.59,0
16032050,07:56:36,07:56:36,4420,11,,,,2228.07,0
16032050,07:57:43,07:57:43,2637,12,,,,2521.56,0
16032050,07:58:25,07:58:25,9565,13,,,,2735.18,0
16032050,07:59:00,07:59:00,9456,14,,,,2918.57,
16032050,07:59:59,07:59:59,2640,15,,,,3161.71,0
16032050,08:01:14,08:01:14,2641,16,,,,3438.54,0
16032050,08:02:01,08:02:01,4421,17,,,,3560.19,0
16032050,08:02:51,08:02:51,4422,18,,,,3732.73,0
16032050,08:05:49,08:05:49,10456,19,,,,4181.99,0
16032050,08:06:30,08:06:30,4424,20,,,,4298.48,0
16032050,08:07:13,08:07:13,4425,21,,,,4466.96,0
16032050,08:07:45,08:07:45,4426,22,,,,4584.98,0
16032050,08:09:03,08:09:03,4427,23,,,,4843.84,0
16032050,08:09:46,08:09:46,4428,24,,,,5006.22,0
16032050,08:11:05,08:11:05,4429,25,,,,5265.73,0
16032050,08:12:29,08:12:29,1153,26,,,,5574.05,0
16032050,08:14:00,08:14:00,9869,27,,,,5875.24,
16032050,08:15:40,08:15:40,1154,28,,,,6261.29,0
16032050,08:16:47,08:16:47,1155,29,,,,6526.88,0
16032050,08:17:27,08:17:27,1156,30,,,,6656.29,0
16032050,08:18:08,08:18:08,1157,31,,,,6805.46,0
16032050,08:19:21,08:19:21,1159,32,,,,7068.85,0
16032050,08:20:28,08:20:28,1160,33,,,,7356.78,0
16032050,08:23:26,08:23:26,3600,34,,,,7906.36,0
16032050,08:24:00,08:24:00,3601,35,,,,8028.8,
16032050,08:24:48,08:24:48,3602,36,,,,8251.26,0
16032050,08:25:31,08:25:31,3603,37,,,,8456.86,0
16032050,08:26:06,08:26:06,3604,38,,,,8622.91,0
16032050,08:27:02,08:27:02,3605,39,,,,8919.31,0
16032050,08:27:32,08:27:32,3606,40,,,,9024.7,0
16032050,08:28:12,08:28:12,3607,41,,,,9215.48,0
16032050,08:28:42,08:28:42,3608,42,,,,9326.77,0
16032050,08:29:28,08:29:28,9849,43,,,,9563.7,0
16032050,08:30:30,08:30:30,9851,44,,,,9913.64,0
16032050,08:31:26,08:31:26,3623,45,,,,10166.58,0
16032050,08:32:17,08:32:17,3624,46,,,,10325.21,0
16032050,08:33:06,08:33:06,694,47,,,,10517.25,0
16032050,08:34:00,08:34:00,9854,48,,,,10729.27,
16032050,08:35:57,08:35:57,9440,49,,,,11187.88,0
16032050,08:36:38,08:36:38,3628,50,,,,11336.16,0
16032050,08:37:48,08:37:48,3630,51,,,,11606.25,0
16032050,08:38:58,08:38:58,3631,52,,,,11842.93,0
16032050,08:41:18,08:41:18,197,53,,,,12184.51,0
16032050,08:45:00,08:45:00,10015,54,,1,,12986.85,
16032060,07:49:00,07:49:00,510,1,,,1,0,
16032060,07:50:14,07:50:14,511,2,,,,411.34,0
16032060,07:50:51,07:50:51,512,3,,,,575.45,0
16032060,07:51:43,07:51:43,513,4,,,,773.1,0
16032060,07:52:53,07:52:53,4414,5,,,,1064.76,0
16032060,07:53:17,07:53:17,4415,6,,,,1184.91,0
16032060,07:54:01,07:54:01,4416,7,,,,1440.83,0
16032060,07:54:46,07:54:46,4417,8,,,,1643.89,0
16032060,07:55:21,07:55:21,4418,9,,,,1797.06,0
16032060,07:55:50,07:55:50,4419,10,,,,1965.59,0
16032060,07:56:36,07:56:36,4420,11,,,,2228.07,0
16032060,07:57:43,07:57:43,2637,12,,,,2521.56,0
16032060,07:58:25,07:58:25,9565,13,,,,2735.18,0
16032060,07:59:00,07:59:00,9456,14,,,,2918.57,
16032060,07:59:59,07:59:59,2640,15,,,,3161.71,0
16032060,08:01:14,08:01:14,2641,16,,,,3438.54,0
16032060,08:02:01,08:02:01,4421,17,,,,3560.19,0
16032060,08:02:51,08:02:51,4422,18,,,,3732.73,0
16032060,08:05:49,08:05:49,10456,19,,,,4181.99,0
16032060,08:06:30,08:06:30,4424,20,,,,4298.48,0
16032060,08:07:13,08:07:13,4425,21,,,,4466.96,0
16032060,08:07:45,08:07:45,4426,22,,,,4584.98,0
16032060,08:09:03,08:09:03,4427,23,,,,4843.84,0
16032060,08:09:46,08:09:46,4428,24,,,,5006.22,0
16032060,08:11:05,08:11:05,4429,25,,,,5265.73,0
16032060,08:12:29,08:12:29,1153,26,,,,5574.05,0
16032060,08:14:00,08:14:00,9869,27,,,,5875.24,
16032060,08:15:40,08:15:40,1154,28,,,,6261.29,0
16032060,08:16:47,08:16:47,1155,29,,,,6526.88,0
16032060,08:17:27,08:17:27,1156,30,,,,6656.29,0
16032060,08:18:08,08:18:08,1157,31,,,,6805.46,0
16032060,08:19:21,08:19:21,1159,32,,,,7068.85,0
16032060,08:20:28,08:20:28,1160,33,,,,7356.78,0
16032060,08:23:26,08:23:26,3600,34,,,,7906.36,0
16032060,08:24:00,08:24:00,3601,35,,,,8028.8,
16032060,08:24:48,08:24:48,3602,36,,,,8251.26,0
16032060,08:25:31,08:25:31,3603,37,,,,8456.86,0
16032060,08:26:06,08:26:06,3604,38,,,,8622.91,0
16032060,08:27:02,08:27:02,3605,39,,,,8919.31,0
16032060,08:27:32,08:27:32,3606,40,,,,9024.7,0
16032060,08:28:12,08:28:12,3607,41,,,,9215.48,0
16032060,08:28:42,08:28:42,3608,42,,,,9326.77,0
16032060,08:29:28,08:29:28,9849,43,,,,9563.7,0
16032060,08:30:30,08:30:30,9851,44,,,,9913.64,0
16032060,08:31:26,08:31:26,3623,45,,,,10166.58,0
16032060,08:32:17,08:32:17,3624,46,,,,10325.21,0
16032060,08:33:06,08:33:06,694,47,,,,10517.25,0
16032060,08:34:00,08:34:00,9854,48,,,,10729.27,
16032060,08:35:57,08:35:57,9440,49,,,,11187.88,0
16032060,08:36:38,08:36:38,3628,50,,,,11336.16,0
16032060,08:37:48,08:37:48,3630,51,,,,11606.25,0
16032060,08:38:58,08:38:58,3631,52,,,,11842.93,0
16032060,08:41:18,08:41:18,197,53,,,,12184.51,0
16032060,08:45:00,08:45:00,10015,54,,1,,12986.85,
16106010,10:04:00,10:04:00,510,1,,,1,0,
16106010,10:04:51,10:04:51,511,2,,,,411.34,0
16106010,10:05:17,10:05:17,512,3,,,,575.45,0
16106010,10:05:54,10:05:54,513,4,,,,773.1,0
16106010,10:06:43,10:06:43,4414,5,,,,1064.76,0
16106010,10:07:00,10:07:00,4415,6,,,,1184.91,0
16106010,10:07:30,10:07:30,4416,7,,,,1440.83,0
16106010,10:08:02,10:08:02,4417,8,,,,1643.89,0
16106010,10:08:27,10:08:27,4418,9,,,,1797.06,0
16106010,10:08:47,10:08:47,4419,10,,,,1965.59,0
16106010,10:09:19,10:09:19,4420,11,,,,2228.07,0
16106010,10:10:06,10:10:06,2637,12,,,,2521.56,0
16106010,10:10:35,10:10:35,9565,13,,,,2735.18,0
16106010,10:11:00,10:11:00,9456,14,,,,2918.57,
16106010,10:11:47,10:11:47,2640,15,,,,3161.71,0
16106010,10:12:47,10:12:47,2641,16,,,,3438.54,0
16106010,10:13:25,10:13:25,4421,17,,,,3560.19,0
16106010,10:14:05,10:14:05,4422,18,,,,3732.73,0
16106010,10:16:27,10:16:27,10456,19,,,,4181.99,0
16106010,10:17:00,10:17:00,4424,20,,,,4298.48,0
16106010,10:17:35,10:17:35,4425,21,,,,4466.96,0
16106010,10:18:00,10:18:00,4426,22,,,,4584.98,0
16106010,10:19:02,10:19:02,4427,23,,,,4843.84,0
16106010,10:19:37,10:19:37,4428,24,,,,5006.22,0
16106010,10:20:40,10:20:40,4429,25,,,,5265.73,0
16106010,10:21:47,10:21:47,1153,26,,,,5574.05,0
16106010,10:23:00,10:23:00,9869,27,,,,5875.24,
16106010,10:24:30,10:24:30,1154,28,,,,6261.29,0
16106010,10:25:30,10:25:30,1155,29,,,,6526.88,0
16106010,10:26:07,10:26:07,1156,30,,,,6656.29,0
16106010,10:26:43,10:26:43,1157,31,,,,6805.46,0
16106010,10:27:49,10:27:49,1159,32,,,,7068.85,0
16106010,10:28:49,10:28:49,1160,33,,,,7356.78,0
16106010,10:31:29,10:31:29,3600,34,,,,7906.36,0
16106010,10:32:00,10:32:00,3601,35,,,,8028.8,
16106010,10:32:48,10:32:48,3602,36,,,,8251.26,0
16106010,10:33:31,10:33:31,3603,37,,,,8456.86,0
16106010,10:34:06,10:34:06,3604,38,,,,8622.91,0
16106010,10:35:02,10:35:02,3605,39,,,,8919.31,0
16106010,10:35:32,10:35:32,3606,40,,,,9024.7,0
16106010,10:36:12,10:36:12,3607,41,,,,9215.48,0
16106010,10:36:42,10:36:42,3608,42,,,,9326.77,0
16106010,10:37:28,10:37:28,9849,43,,,,9563.7,0
16106010,10:38:30,10:38:30,9851,44,,,,9913.64,0
16106010,10:39:26,10:39:26,3623,45,,,,10166.58,0
16106010,10:40:17,10:40:17,3624,46,,,,10325.21,0
16106010,10:41:06,10:41:06,694,47,,,,10517.25,0
16106010,10:42:00,10:42:00,9854,48,,,,10729.27,
16106010,10:43:15,10:43:15,9440,49,,,,11187.88,0
16106010,10:43:40,10:43:40,3628,50,,,,11336.16,0
16106010,10:44:25,10:44:25,3630,51,,,,11606.25,0
16106010,10:45:10,10:45:10,3631,52,,,,11842.93,0
16106010,10:46:39,10:46:39,197,53,,,,12184.51,0
16106010,10:49:00,10:49:00,10015,54,,1,,12986.85,
16106120,10:04:00,10:04:00,510,1,,,1,0,
16106120,10:04:51,10:04:51,511,2,,,,411.34,0
16106120,10:05:17,10:05:17,512,3,,,,575.45,0
16106120,10:05:54,10:05:54,513,4,,,,773.1,0
16106120,10:06:43,10:06:43,4414,5,,,,1064.76,0
16106120,10:07:00,10:07:00,4415,6,,,,1184.91,0
16106120,10:07:30,10:07:30,4416,7,,,,1440.83,0
16106120,10:08:02,10:08:02,4417,8,,,,1643.89,0
16106120,10:08:27,10:08:27,4418,9,,,,1797.06,0
16106120,10:08:47,10:08:47,4419,10,,,,1965.59,0
16106120,10:09:19,10:09:19,4420,11,,,,2228.07,0
16106120,10:10:06,10:10:06,2637,12,,,,2521.56,0
16106120,10:10:35,10:10:35,9565,13,,,,2735.18,0
16106120,10:11:00,10:11:00,9456,14,,,,2918.57,
16106120,10:11:47,10:11:47,2640,15,,,,3161.71,0
16106120,10:12:47,10:12:47,2641,16,,,,3438.54,0
16106120,10:13:25,10:13:25,4421,17,,,,3560.19,0
16106120,10:14:05,10:14:05,4422,18,,,,3732.73,0
16106120,10:16:27,10:16:27,10456,19,,,,4181.99,0
16106120,10:17:00,10:17:00,4424,20,,,,4298.48,0
16106120,10:17:35,10:17:35,4425,21,,,,4466.96,0
16106120,10:18:00,10:18:00,4426,22,,,,4584.98,0
16106120,10:19:02,10:19:02,4427,23,,,,4843.84,0
16106120,10:19:37,10:19:37,4428,24,,,,5006.22,0
16106120,10:20:40,10:20:40,4429,25,,,,5265.73,0
16106120,10:21:47,10:21:47,1153,26,,,,5574.05,0
16106120,10:23:00,10:23:00,9869,27,,,,5875.24,
16106120,10:24:30,10:24:30,1154,28,,,,6261.29,0
16106120,10:25:30,10:25:30,1155,29,,,,6526.88,0
16106120,10:26:07,10:26:07,1156,30,,,,6656.29,0
16106120,10:26:43,10:26:43,1157,31,,,,6805.46,0
16106120,10:27:49,10:27:49,1159,32,,,,7068.85,0
16106120,10:28:49,10:28:49,1160,33,,,,7356.78,0
16106120,10:31:29,10:31:29,3600,34,,,,7906.36,0
16106120,10:32:00,10:32:00,3601,35,,,,8028.8,
16106120,10:32:48,10:32:48,3602,36,,,,8251.26,0
16106120,10:33:31,10:33:31,3603,37,,,,8456.86,0
16106120,10:34:06,10:34:06,3604,38,,,,8622.91,0
16106120,10:35:02,10:35:02,3605,39,,,,8919.31,0
16106120,10:35:32,10:35:32,3606,40,,,,9024.7,0
16106120,10:36:12,10:36:12,3607,41,,,,9215.48,0
16106120,10:36:42,10:36:42,3608,42,,,,9326.77,0
16106120,10:37:28,10:37:28,9849,43,,,,9563.7,0
16106120,10:38:30,10:38:30,9851,44,,,,9913.64,0
16106120,10:39:26,10:39:26,3623,45,,,,10166.58,0
16106120,10:40:17,10:40:17,3624,46,,,,10325.21,0
16106120,10:41:06,10:41:06,694,47,,,,10517.25,0
16106120,10:42:00,10:42:00,9854,48,,,,10729.27,
16106120,10:43:15,10:43:15,9440,49,,,,11187.88,0
16106120,10:43:40,10:43:40,3628,50,,,,11336.16,0
16106120,10:44:25,10:44:25,3630,51,,,,11606.25,0
16106120,10:45:10,10:45:10,3631,52,,,,11842.93,0
16106120,10:46:39,10:46:39,197,53,,,,12184.51,0
16106120,10:49:00,10:49:00,10015,54,,1,,12986.85,
16139080,15:34:01,15:34:01,510,1,,,1,0,
16139080,15:34:52,15:34:52,511,2,,,,411.34,0
16139080,15:35:18,15:35:18,512,3,,,,575.45,0
16139080,15:35:55,15:35:55,513,4,,,,773.1,0
16139080,15:36:44,15:36:44,4414,5,,,,1064.76,0
16139080,15:37:00,15:37:00,4415,6,,,,1184.91,0
16139080,15:37:31,15:37:31,4416,7,,,,1440.83,0
16139080,15:38:03,15:38:03,4417,8,,,,1643.89,0
16139080,15:38:27,15:38:27,4418,9,,,,1797.06,0
16139080,15:38:47,15:38:47,4419,10,,,,1965.59,0
16139080,15:39:19,15:39:19,4420,11,,,,2228.07,0
16139080,15:40:06,15:40:06,2637,12,,,,2521.56,0
16139080,15:40:35,15:40:35,9565,13,,,,2735.18,0
16139080,15:41:00,15:41:00,9456,14,,,,2918.57,
16139080,15:41:47,15:41:47,2640,15,,,,3161.71,0
16139080,15:42:47,15:42:47,2641,16,,,,3438.54,0
16139080,15:43:25,15:43:25,4421,17,,,,3560.19,0
16139080,15:44:05,15:44:05,4422,18,,,,3732.73,0
16139080,15:46:27,15:46:27,10456,19,,,,4181.99,0
16139080,15:47:00,15:47:00,4424,20,,,,4298.48,0
16139080,15:47:35,15:47:35,4425,21,,,,4466.96,0
16139080,15:48:00,15:48:00,4426,22,,,,4584.98,0
16139080,15:49:02,15:49:02,4427,23,,,,4843.84,0
16139080,15:49:37,15:49:37,4428,24,,,,5006.22,0
16139080,15:50:40,15:50:40,4429,25,,,,5265.73,0
16139080,15:51:47,15:51:47,1153,26,,,,5574.05,0
16139080,15:53:00,15:53:00,9869,27,,,,5875.24,
16139080,15:54:40,15:54:40,1154,28,,,,6261.29,0
16139080,15:55:47,15:55:47,1155,29,,,,6526.88,0
16139080,15:56:27,15:56:27,1156,30,,,,6656.29,0
16139080,15:57:08,15:57:08,1157,31,,,,6805.46,0
16139080,15:58:21,15:58:21,1159,32,,,,7068.85,0
16139080,15:59:28,15:59:28,1160,33,,,,7356.78,0
16139080,16:02:26,16:02:26,3600,34,,,,7906.36,0
16139080,16:03:00,16:03:00,3601,35,,,,8028.8,
16139080,16:03:48,16:03:48,3602,36,,,,8251.26,0
16139080,16:04:31,16:04:31,3603,37,,,,8456.86,0
16139080,16:05:06,16:05:06,3604,38,,,,8622.91,0
16139080,16:06:02,16:06:02,3605,39,,,,8919.31,0
16139080,16:06:32,16:06:32,3606,40,,,,9024.7,0
16139080,16:07:12,16:07:12,3607,41,,,,9215.48,0
16139080,16:07:42,16:07:42,3608,42,,,,9326.77,0
16139080,16:08:28,16:08:28,9849,43,,,,9563.7,0
16139080,16:09:30,16:09:30,9851,44,,,,9913.64,0
16139080,16:10:26,16:10:26,3623,45,,,,10166.58,0
16139080,16:11:17,16:11:17,3624,46,,,,10325.21,0
16139080,16:12:06,16:12:06,694,47,,,,10517.25,0
16139080,16:13:00,16:13:00,9854,48,,,,10729.27,
16139080,16:14:25,16:14:25,9440,49,,,,11187.88,0
16139080,16:14:55,16:14:55,3628,50,,,,11336.16,0
16139080,16:15:46,16:15:46,3630,51,,,,11606.25,0
16139080,16:16:37,16:16:37,3631,52,,,,11842.93,0
16139080,16:18:19,16:18:19,197,53,,,,12184.51,0
16139080,16:21:00,16:21:00,10015,54,,1,,12986.85,
16139100,15:34:01,15:34:01,510,1,,,1,0,
16139100,15:34:52,15:34:52,511,2,,,,411.34,0
16139100,15:35:18,15:35:18,512,3,,,,575.45,0
16139100,15:35:55,15:35:55,513,4,,,,773.1,0
16139100,15:36:44,15:36:44,4414,5,,,,1064.76,0
16139100,15:37:00,15:37:00,4415,6,,,,1184.91,0
16139100,15:37:31,15:37:31,4416,7,,,,1440.83,0
16139100,15:38:03,15:38:03,4417,8,,,,1643.89,0
16139100,15:38:27,15:38:27,4418,9,,,,1797.06,0
16139100,15:38:47,15:38:47,4419,10,,,,1965.59,0
16139100,15:39:19,15:39:19,4420,11,,,,2228.07,0
16139100,15:40:06,15:40:06,2637,12,,,,2521.56,0
16139100,15:40:35,15:40:35,9565,13,,,,2735.18,0
16139100,15:41:00,15:41:00,9456,14,,,,2918.57,
16139100,15:41:47,15:41:47,2640,15,,,,3161.71,0
16139100,15:42:47,15:42:47,2641,16,,,,3438.54,0
16139100,15:43:25,15:43:25,4421,17,,,,3560.19,0
16139100,15:44:05,15:44:05,4422,18,,,,3732.73,0
16139100,15:46:27,15:46:27,10456,19,,,,4181.99,0
16139100,15:47:00,15:47:00,4424,20,,,,4298.48,0
16139100,15:47:35,15:47:35,4425,21,,,,4466.96,0
16139100,15:48:00,15:48:00,4426,22,,,,4584.98,0
16139100,15:49:02,15:49:02,4427,23,,,,4843.84,0
16139100,15:49:37,15:49:37,4428,24,,,,5006.22,0
16139100,15:50:40,15:50:40,4429,25,,,,5265.73,0
16139100,15:51:47,15:51:47,1153,26,,,,5574.05,0
16139100,15:53:00,15:53:00,9869,27,,,,5875.24,
16139100,15:54:40,15:54:40,1154,28,,,,6261.29,0
16139100,15:55:47,15:55:47,1155,29,,,,6526.88,0
16139100,15:56:27,15:56:27,1156,30,,,,6656.29,0
16139100,15:57:08,15:57:08,1157,31,,,,6805.46,0
16139100,15:58:21,15:58:21,1159,32,,,,7068.85,0
16139100,15:59:28,15:59:28,1160,33,,,,7356.78,0
16139100,16:02:26,16:02:26,3600,34,,,,7906.36,0
16139100,16:03:00,16:03:00,3601,35,,,,8028.8,
16139100,16:03:48,16:03:48,3602,36,,,,8251.26,0
16139100,16:04:31,16:04:31,3603,37,,,,8456.86,0
16139100,16:05:06,16:05:06,3604,38,,,,8622.91,0
16139100,16:06:02,16:06:02,3605,39,,,,8919.31,0
16139100,16:06:32,16:06:32,3606,40,,,,9024.7,0
16139100,16:07:12,16:07:12,3607,41,,,,9215.48,0
16139100,16:07:42,16:07:42,3608,42,,,,9326.77,0
16139100,16:08:28,16:08:28,9849,43,,,,9563.7,0
16139100,16:09:30,16:09:30,9851,44,,,,9913.64,0
16139100,16:10:26,16:10:26,3623,45,,,,10166.58,0
16139100,16:11:17,16:11:17,3624,46,,,,10325.21,0
16139100,16:12:06,16:12:06,694,47,,,,10517.25,0
16139100,16:13:00,16:13:00,9854,48,,,,10729.27,
16139100,16:14:25,16:14:25,9440,49,,,,11187.88,0
16139100,16:14:55,16:14:55,3628,50,,,,11336.16,0
16139100,16:15:46,16:15:46,3630,51,,,,11606.25,0
16139100,16:16:37,16:16:37,3631,52,,,,11842.93,0
16139100,16:18:19,16:18:19,197,53,,,,12184.51,0
16139100,16:21:00,16:21:00,10015,54,,1,,12986.85,
16139110,15:34:01,15:34:01,510,1,,,1,0,
16139110,15:34:52,15:34:52,511,2,,,,411.34,0
16139110,15:35:18,15:35:18,512,3,,,,575.45,0
16139110,15:35:55,15:35:55,513,4,,,,773.1,0
16139110,15:36:44,15:36:44,4414,5,,,,1064.76,0
16139110,15:37:00,15:37:00,4415,6,,,,1184.91,0
16139110,15:37:31,15:37:31,4416,7,,,,1440.83,0
16139110,15:38:03,15:38:03,4417,8,,,,1643.89,0
16139110,15:38:27,15:38:27,4418,9,,,,1797.06,0
16139110,15:38:47,15:38:47,4419,10,,,,1965.59,0
16139110,15:39:19,15:39:19,4420,11,,,,2228.07,0
16139110,15:40:06,15:40:06,2637,12,,,,2521.56,0
16139110,15:40:35,15:40:35,9565,13,,,,2735.18,0
16139110,15:41:00,15:41:00,9456,14,,,,2918.57,
16139110,15:41:47,15:41:47,2640,15,,,,3161.71,0
16139110,15:42:47,15:42:47,2641,16,,,,3438.54,0
16139110,15:43:25,15:43:25,4421,17,,,,3560.19,0
16139110,15:44:05,15:44:05,4422,18,,,,3732.73,0
16139110,15:46:27,15:46:27,10456,19,,,,4181.99,0
16139110,15:47:00,15:47:00,4424,20,,,,4298.48,0
16139110,15:47:35,15:47:35,4425,21,,,,4466.96,0
16139110,15:48:00,15:48:00,4426,22,,,,4584.98,0
16139110,15:49:02,15:49:02,4427,23,,,,4843.84,0
16139110,15:49:37,15:49:37,4428,24,,,,5006.22,0
16139110,15:50:40,15:50:40,4429,25,,,,5265.73,0
16139110,15:51:47,15:51:47,1153,26,,,,5574.05,0
16139110,15:53:00,15:53:00,9869,27,,,,5875.24,
16139110,15:54:40,15:54:40,1154,28,,,,6261.29,0
16139110,15:55:47,15:55:47,1155,29,,,,6526.88,0
16139110,15:56:27,15:56:27,1156,30,,,,6656.29,0
16139110,15:57:08,15:57:08,1157,31,,,,6805.46,0
16139110,15:58:21,15:58:21,1159,32,,,,7068.85,0
16139110,15:59:28,15:59:28,1160,33,,,,7356.78,0
16139110,16:02:26,16:02:26,3600,34,,,,7906.36,0
16139110,16:03:00,16:03:00,3601,35,,,,8028.8,
16139110,16:03:48,16:03:48,3602,36,,,,8251.26,0
16139110,16:04:31,16:04:31,3603,37,,,,8456.86,0
16139110,16:05:06,16:05:06,3604,38,,,,8622.91,0
16139110,16:06:02,16:06:02,3605,39,,,,8919.31,0
16139110,16:06:32,16:06:32,3606,40,,,,9024.7,0
16139110,16:07:12,16:07:12,3607,41,,,,9215.48,0
16139110,16:07:42,16:07:42,3608,42,,,,9326.77,0
16139110,16:08:28,16:08:28,9849,43,,,,9563.7,0
16139110,16:09:30,16:09:30,9851,44,,,,9913.64,0
16139110,16:10:26,16:10:26,3623,45,,,,10166.58,0
16139110,16:11:17,16:11:17,3624,46,,,,10325.21,0
16139110,16:12:06,16:12:06,694,47,,,,10517.25,0
16139110,16:13:00,16:13:00,9854,48,,,,10729.27,
16139110,16:14:25,16:14:25,9440,49,,,,11187.88,0
16139110,16:14:55,16:14:55,3628,50,,,,11336.16,0
16139110,16:15:46,16:15:46,3630,51,,,,11606.25,0
16139110,16:16:37,16:16:37,3631,52,,,,11842.93,0
16139110,16:18:19,16:18:19,197,53,,,,12184.51,0
16139110,16:21:00,16:21:00,10015,54,,1,,12986.85,
16223080,10:34:00,10:34:00,510,1,,,1,0,
16223080,10:34:51,10:34:51,511,2,,,,411.34,0
16223080,10:35:17,10:35:17,512,3,,,,575.45,0
16223080,10:35:54,10:35:54,513,4,,,,773.1,0
16223080,10:36:43,10:36:43,4414,5,,,,1064.76,0
16223080,10:37:00,10:37:00,4415,6,,,,1184.91,0
16223080,10:37:30,10:37:30,4416,7,,,,1440.83,0
16223080,10:38:02,10:38:02,4417,8,,,,1643.89,0
16223080,10:38:27,10:38:27,4418,9,,,,1797.06,0
16223080,10:38:47,10:38:47,4419,10,,,,1965.59,0
16223080,10:39:19,10:39:19,4420,11,,,,2228.07,0
16223080,10:40:06,10:40:06,2637,12,,,,2521.56,0
16223080,10:40:35,10:40:35,9565,13,,,,2735.18,0
16223080,10:41:00,10:41:00,9456,14,,,,2918.57,
16223080,10:41:47,10:41:47,2640,15,,,,3161.71,0
16223080,10:42:47,10:42:47,2641,16,,,,3438.54,0
16223080,10:43:25,10:43:25,4421,17,,,,3560.19,0
16223080,10:44:05,10:44:05,4422,18,,,,3732.73,0
16223080,10:46:27,10:46:27,10456,19,,,,4181.99,0
16223080,10:47:00,10:47:00,4424,20,,,,4298.48,0
16223080,10:47:35,10:47:35,4425,21,,,,4466.96,0
16223080,10:48:00,10:48:00,4426,22,,,,4584.98,0
16223080,10:49:02,10:49:02,4427,23,,,,4843.84,0
16223080,10:49:37,10:49:37,4428,24,,,,5006.22,0
16223080,10:50:40,10:50:40,4429,25,,,,5265.73,0
16223080,10:51:47,10:51:47,1153,26,,,,5574.05,0
16223080,10:53:00,10:53:00,9869,27,,,,5875.24,
16223080,10:54:30,10:54:30,1154,28,,,,6261.29,0
16223080,10:55:30,10:55:30,1155,29,,,,6526.88,0
16223080,10:56:07,10:56:07,1156,30,,,,6656.29,0
16223080,10:56:43,10:56:43,1157,31,,,,6805.46,0
16223080,10:57:49,10:57:49,1159,32,,,,7068.85,0
16223080,10:58:49,10:58:49,1160,33,,,,7356.78,0
16223080,11:01:29,11:01:29,3600,34,,,,7906.36,0
16223080,11:02:00,11:02:00,3601,35,,,,8028.8,
16223080,11:02:48,11:02:48,3602,36,,,,8251.26,0
16223080,11:03:31,11:03:31,3603,37,,,,8456.86,0
16223080,11:04:06,11:04:06,3604,38,,,,8622.91,0
16223080,11:05:02,11:05:02,3605,39,,,,8919.31,0
16223080,11:05:32,11:05:32,3606,40,,,,9024.7,0
16223080,11:06:12,11:06:12,3607,41,,,,9215.48,0
16223080,11:06:42,11:06:42,3608,42,,,,9326.77,0
16223080,11:07:28,11:07:28,9849,43,,,,9563.7,0
16223080,11:08:30,11:08:30,9851,44,,,,9913.64,0
16223080,11:09:26,11:09:26,3623,45,,,,10166.58,0
16223080,11:10:17,11:10:17,3624,46,,,,10325.21,0
16223080,11:11:06,11:11:06,694,47,,,,10517.25,0
16223080,11:12:00,11:12:00,9854,48,,,,10729.27,
16223080,11:13:15,11:13:15,9440,49,,,,11187.88,0
16223080,11:13:40,11:13:40,3628,50,,,,11336.16,0
16223080,11:14:25,11:14:25,3630,51,,,,11606.25,0
16223080,11:15:10,11:15:10,3631,52,,,,11842.93,0
16223080,11:16:39,11:16:39,197,53,,,,12184.51,0
16223080,11:19:00,11:19:00,10015,54,,1,,12986.85,
16223100,10:34:00,10:34:00,510,1,,,1,0,
16223100,10:34:51,10:34:51,511,2,,,,411.34,0
16223100,10:35:17,10:35:17,512,3,,,,575.45,0
16223100,10:35:54,10:35:54,513,4,,,,773.1,0
16223100,10:36:43,10:36:43,4414,5,,,,1064.76,0
16223100,10:37:00,10:37:00,4415,6,,,,1184.91,0
16223100,10:37:30,10:37:30,4416,7,,,,1440.83,0
16223100,10:38:02,10:38:02,4417,8,,,,1643.89,0
16223100,10:38:27,10:38:27,4418,9,,,,1797.06,0
16223100,10:38:47,10:38:47,4419,10,,,,1965.59,0
16223100,10:39:19,10:39:19,4420,11,,,,2228.07,0
16223100,10:40:06,10:40:06,2637,12,,,,2521.56,0
16223100,10:40:35,10:40:35,9565,13,,,,2735.18,0
16223100,10:41:00,10:41:00,9456,14,,,,2918.57,
16223100,10:41:47,10:41:47,2640,15,,,,3161.71,0
16223100,10:42:47,10:42:47,2641,16,,,,3438.54,0
16223100,10:43:25,10:43:25,4421,17,,,,3560.19,0
16223100,10:44:05,10:44:05,4422,18,,,,3732.73,0
16223100,10:46:27,10:46:27,10456,19,,,,4181.99,0
16223100,10:47:00,10:47:00,4424,20,,,,4298.48,0
16223100,10:47:35,10:47:35,4425,21,,,,4466.96,0
16223100,10:48:00,10:48:00,4426,22,,,,4584.98,0
16223100,10:49:02,10:49:02,4427,23,,,,4843.84,0
16223100,10:49:37,10:49:37,4428,24,,,,5006.22,0
16223100,10:50:40,10:50:40,4429,25,,,,5265.73,0
16223100,10:51:47,10:51:47,1153,26,,,,5574.05,0
16223100,10:53:00,10:53:00,9869,27,,,,5875.24,
16223100,10:54:30,10:54:30,1154,28,,,,6261.29,0
16223100,10:55:30,10:55:30,1155,29,,,,6526.88,0
16223100,10:56:07,10:56:07,1156,30,,,,6656.29,0
16223100,10:56:43,10:56:43,1157,31,,,,6805.46,0
16223100,10:57:49,10:57:49,1159,32,,,,7068.85,0
16223100,10:58:49,10:58:49,1160,33,,,,7356.78,0
16223100,11:01:29,11:01:29,3600,34,,,,7906.36,0
16223100,11:02:00,11:02:00,3601,35,,,,8028.8,
16223100,11:02:48,11:02:48,3602,36,,,,8251.26,0
16223100,11:03:31,11:03:31,3603,37,,,,8456.86,0
16223100,11:04:06,11:04:06,3604,38,,,,8622.91,0
16223100,11:05:02,11:05:02,3605,39,,,,8919.31,0
16223100,11:05:32,11:05:32,3606,40,,,,9024.7,0
16223100,11:06:12,11:06:12,3607,41,,,,9215.48,0
16223100,11:06:42,11:06:42,3608,42,,,,9326.77,0
16223100,11:07:28,11:07:28,9849,43,,,,9563.7,0
16223100,11:08:30,11:08:30,9851,44,,,,9913.64,0
16223100,11:09:26,11:09:26,3623,45,,,,10166.58,0
16223100,11:10:17,11:10:17,3624,46,,,,10325.21,0
16223100,11:11:06,11:11:06,694,47,,,,10517.25,0
16223100,11:12:00,11:12:00,9854,48,,,,10729.27,
16223100,11:13:15,11:13:15,9440,49,,,,11187.88,0
16223100,11:13:40,11:13:40,3628,50,,,,11336.16,0
16223100,11:14:25,11:14:25,3630,51,,,,11606.25,0
16223100,11:15:10,11:15:10,3631,52,,,,11842.93,0
16223100,11:16:39,11:16:39,197,53,,,,12184.51,0
16223100,11:19:00,11:19:00,10015,54,,1,,12986.85,
16223110,10:34:00,10:34:00,510,1,,,1,0,
16223110,10:34:51,10:34:51,511,2,,,,411.34,0
16223110,10:35:17,10:35:17,512,3,,,,575.45,0
16223110,10:35:54,10:35:54,513,4,,,,773.1,0
16223110,10:36:43,10:36:43,4414,5,,,,1064.76,0
16223110,10:37:00,10:37:00,4415,6,,,,1184.91,0
16223110,10:37:30,10:37:30,4416,7,,,,1440.83,0
16223110,10:38:02,10:38:02,4417,8,,,,1643.89,0
16223110,10:38:27,10:38:27,4418,9,,,,1797.06,0
16223110,10:38:47,10:38:47,4419,10,,,,1965.59,0
16223110,10:39:19,10:39:19,4420,11,,,,2228.07,0
16223110,10:40:06,10:40:06,2637,12,,,,2521.56,0
16223110,10:40:35,10:40:35,9565,13,,,,2735.18,0
16223110,10:41:00,10:41:00,9456,14,,,,2918.57,
16223110,10:41:47,10:41:47,2640,15,,,,3161.71,0
16223110,10:42:47,10:42:47,2641,16,,,,3438.54,0
16223110,10:43:25,10:43:25,4421,17,,,,3560.19,0
16223110,10:44:05,10:44:05,4422,18,,,,3732.73,0
16223110,10:46:27,10:46:27,10456,19,,,,4181.99,0
16223110,10:47:00,10:47:00,4424,20,,,,4298.48,0
16223110,10:47:35,10:47:35,4425,21,,,,4466.96,0
16223110,10:48:00,10:48:00,4426,22,,,,4584.98,0
16223110,10:49:02,10:49:02,4427,23,,,,4843.84,0
16223110,10:49:37,10:49:37,4428,24,,,,5006.22,0
16223110,10:50:40,10:50:40,4429,25,,,,5265.73,0
16223110,10:51:47,10:51:47,1153,26,,,,5574.05,0
16223110,10:53:00,10:53:00,9869,27,,,,5875.24,
16223110,10:54:30,10:54:30,1154,28,,,,6261.29,0
16223110,10:55:30,10:55:30,1155,29,,,,6526.88,0
16223110,10:56:07,10:56:07,1156,30,,,,6656.29,0
16223110,10:56:43,10:56:43,1157,31,,,,6805.46,0
16223110,10:57:49,10:57:49,1159,32,,,,7068.85,0
16223110,10:58:49,10:58:49,1160,33,,,,7356.78,0
16223110,11:01:29,11:01:29,3600,34,,,,7906.36,0
16223110,11:02:00,11:02:00,3601,35,,,,8028.8,
16223110,11:02:48,11:02:48,3602,36,,,,8251.26,0
16223110,11:03:31,11:03:31,3603,37,,,,8456.86,0
16223110,11:04:06,11:04:06,3604,38,,,,8622.91,0
16223110,11:05:02,11:05:02,3605,39,,,,8919.31,0
16223110,11:05:32,11:05:32,3606,40,,,,9024.7,0
16223110,11:06:12,11:06:12,3607,41,,,,9215.48,0
16223110,11:06:42,11:06:42,3608,42,,,,9326.77,0
16223110,11:07:28,11:07:28,9849,43,,,,9563.7,0
16223110,11:08:30,11:08:30,9851,44,,,,9913.64,0
16223110,11:09:26,11:09:26,3623,45,,,,10166.58,0
16223110,11:10:17,11:10:17,3624,46,,,,10325.21,0
16223110,11:11:06,11:11:06,694,47,,,,10517.25,0
16223110,11:12:00,11:12:00,9854,48,,,,10729.27,
16223110,11:13:15,11:13:15,9440,49,,,,11187.88,0
16223110,11:13:40,11:13:40,3628,50,,,,11336.16,0
16223110,11:14:25,11:14:25,3630,51,,,,11606.25,0
16223110,11:15:10,11:15:10,3631,52,,,,11842.93,0
16223110,11:16:39,11:16:39,197,53,,,,12184.51,0
16223110,11:19:00,11:19:00,10015,54,,1,,12986.85,
16380010,12:34:00,12:34:00,510,1,,,1,0,
16380010,12:34:51,12:34:51,511,2,,,,411.34,0
16380010,12:35:17,12:35:17,512,3,,,,575.45,0
16380010,12:35:54,12:35:54,513,4,,,,773.1,0
16380010,12:36:43,12:36:43,4414,5,,,,1064.76,0
16380010,12:37:00,12:37:00,4415,6,,,,1184.91,0
16380010,12:37:30,12:37:30,4416,7,,,,1440.83,0
16380010,12:38:02,12:38:02,4417,8,,,,1643.89,0
16380010,12:38:27,12:38:27,4418,9,,,,1797.06,0
16380010,12:38:47,12:38:47,4419,10,,,,1965.59,0
16380010,12:39:19,12:39:19,4420,11,,,,2228.07,0
16380010,12:40:06,12:40:06,2637,12,,,,2521.56,0
16380010,12:40:35,12:40:35,9565,13,,,,2735.18,0
16380010,12:41:00,12:41:00,9456,14,,,,2918.57,
16380010,12:41:47,12:41:47,2640,15,,,,3161.71,0
16380010,12:42:47,12:42:47,2641,16,,,,3438.54,0
16380010,12:43:25,12:43:25,4421,17,,,,3560.19,0
16380010,12:44:05,12:44:05,4422,18,,,,3732.73,0
16380010,12:46:27,12:46:27,10456,19,,,,4181.99,0
16380010,12:47:00,12:47:00,4424,20,,,,4298.48,0
16380010,12:47:35,12:47:35,4425,21,,,,4466.96,0
16380010,12:48:00,12:48:00,4426,22,,,,4584.98,0
16380010,12:49:02,12:49:02,4427,23,,,,4843.84,0
16380010,12:49:37,12:49:37,4428,24,,,,5006.22,0
16380010,12:50:40,12:50:40,4429,25,,,,5265.73,0
16380010,12:51:47,12:51:47,1153,26,,,,5574.05,0
16380010,12:53:00,12:53:00,9869,27,,,,5875.24,
16380010,12:54:40,12:54:40,1154,28,,,,6261.29,0
16380010,12:55:47,12:55:47,1155,29,,,,6526.88,0
16380010,12:56:27,12:56:27,1156,30,,,,6656.29,0
16380010,12:57:08,12:57:08,1157,31,,,,6805.46,0
16380010,12:58:21,12:58:21,1159,32,,,,7068.85,0
16380010,12:59:28,12:59:28,1160,33,,,,7356.78,0
16380010,13:02:26,13:02:26,3600,34,,,,7906.36,0
16380010,13:03:00,13:03:00,3601,35,,,,8028.8,
16380010,13:03:48,13:03:48,3602,36,,,,8251.26,0
16380010,13:04:31,13:04:31,3603,37,,,,8456.86,0
16380010,13:05:06,13:05:06,3604,38,,,,8622.91,0
16380010,13:06:02,13:06:02,3605,39,,,,8919.31,0
16380010,13:06:32,13:06:32,3606,40,,,,9024.7,0
16380010,13:07:12,13:07:12,3607,41,,,,9215.48,0
16380010,13:07:42,13:07:42,3608,42,,,,9326.77,0
16380010,13:08:28,13:08:28,9849,43,,,,9563.7,0
16380010,13:09:30,13:09:30,9851,44,,,,9913.64,0
16380010,13:10:26,13:10:26,3623,45,,,,10166.58,0
16380010,13:11:17,13:11:17,3624,46,,,,10325.21,0
16380010,13:12:06,13:12:06,694,47,,,,10517.25,0
16380010,13:13:00,13:13:00,9854,48,,,,10729.27,
16380010,13:14:25,13:14:25,9440,49,,,,11187.88,0
16380010,13:14:55,13:14:55,3628,50,,,,11336.16,0
16380010,13:15:46,13:15:46,3630,51,,,,11606.25,0
16380010,13:16:37,13:16:37,3631,52,,,,11842.93,0
16380010,13:18:19,13:18:19,197,53,,,,12184.51,0
16380010,13:21:00,13:21:00,10015,54,,1,,12986.85,
16380120,12:34:00,12:34:00,510,1,,,1,0,
16380120,12:34:51,12:34:51,511,2,,,,411.34,0
16380120,12:35:17,12:35:17,512,3,,,,575.45,0
16380120,12:35:54,12:35:54,513,4,,,,773.1,0
16380120,12:36:43,12:36:43,4414,5,,,,1064.76,0
16380120,12:37:00,12:37:00,4415,6,,,,1184.91,0
16380120,12:37:30,12:37:30,4416,7,,,,1440.83,0
16380120,12:38:02,12:38:02,4417,8,,,,1643.89,0
16380120,12:38:27,12:38:27,4418,9,,,,1797.06,0
16380120,12:38:47,12:38:47,4419,10,,,,1965.59,0
16380120,12:39:19,12:39:19,4420,11,,,,2228.07,0
16380120,12:40:06,12:40:06,2637,12,,,,2521.56,0
16380120,12:40:35,12:40:35,9565,13,,,,2735.18,0
16380120,12:41:00,12:41:00,9456,14,,,,2918.57,
16380120,12:41:47,12:41:47,2640,15,,,,3161.71,0
16380120,12:42:47,12:42:47,2641,16,,,,3438.54,0
16380120,12:43:25,12:43:25,4421,17,,,,3560.19,0
16380120,12:44:05,12:44:05,4422,18,,,,3732.73,0
16380120,12:46:27,12:46:27,10456,19,,,,4181.99,0
16380120,12:47:00,12:47:00,4424,20,,,,4298.48,0
16380120,12:47:35,12:47:35,4425,21,,,,4466.96,0
16380120,12:48:00,12:48:00,4426,22,,,,4584.98,0
16380120,12:49:02,12:49:02,4427,23,,,,4843.84,0
16380120,12:49:37,12:49:37,4428,24,,,,5006.22,0
16380120,12:50:40,12:50:40,4429,25,,,,5265.73,0
16380120,12:51:47,12:51:47,1153,26,,,,5574.05,0
16380120,12:53:00,12:53:00,9869,27,,,,5875.24,
16380120,12:54:40,12:54:40,1154,28,,,,6261.29,0
16380120,12:55:47,12:55:47,1155,29,,,,6526.88,0
16380120,12:56:27,12:56:27,1156,30,,,,6656.29,0
16380120,12:57:08,12:57:08,1157,31,,,,6805.46,0
16380120,12:58:21,12:58:21,1159,32,,,,7068.85,0
16380120,12:59:28,12:59:28,1160,33,,,,7356.78,0
16380120,13:02:26,13:02:26,3600,34,,,,7906.36,0
16380120,13:03:00,13:03:00,3601,35,,,,8028.8,
16380120,13:03:48,13:03:48,3602,36,,,,8251.26,0
16380120,13:04:31,13:04:31,3603,37,,,,8456.86,0
16380120,13:05:06,13:05:06,3604,38,,,,8622.91,0
16380120,13:06:02,13:06:02,3605,39,,,,8919.31,0
16380120,13:06:32,13:06:32,3606,40,,,,9024.7,0
16380120,13:07:12,13:07:12,3607,41,,,,9215.48,0
16380120,13:07:42,13:07:42,3608,42,,,,9326.77,0
16380120,13:08:28,13:08:28,9849,43,,,,9563.7,0
16380120,13:09:30,13:09:30,9851,44,,,,9913.64,0
16380120,13:10:26,13:10:26,3623,45,,,,10166.58,0
16380120,13:11:17,13:11:17,3624,46,,,,10325.21,0
16380120,13:12:06,13:12:06,694,47,,,,10517.25,0
16380120,13:13:00,13:13:00,9854,48,,,,10729.27,
16380120,13:14:25,13:14:25,9440,49,,,,11187.88,0
16380120,13:14:55,13:14:55,3628,50,,,,11336.16,0
16380120,13:15:46,13:15:46,3630,51,,,,11606.25,0
16380120,13:16:37,13:16:37,3631,52,,,,11842.93,0
16380120,13:18:19,13:18:19,197,53,,,,12184.51,0
16380120,13:21:00,13:21:00,10015,54,,1,,12986.85,
16450090,19:55:00,19:55:00,510,1,,,1,0,
16450090,19:55:51,19:55:51,511,2,,,,411.34,0
16450090,19:56:17,19:56:17,512,3,,,,575.45,0
16450090,19:56:54,19:56:54,513,4,,,,773.1,0
16450090,19:57:43,19:57:43,4414,5,,,,1064.76,0
16450090,19:58:00,19:58:00,4415,6,,,,1184.91,0
16450090,19:58:30,19:58:30,4416,7,,,,1440.83,0
16450090,19:59:02,19:59:02,4417,8,,,,1643.89,0
16450090,19:59:27,19:59:27,4418,9,,,,1797.06,0
16450090,19:59:47,19:59:47,4419,10,,,,1965.59,0
16450090,20:00:19,20:00:19,4420,11,,,,2228.07,0
16450090,20:01:06,20:01:06,2637,12,,,,2521.56,0
16450090,20:01:35,20:01:35,9565,13,,,,2735.18,0
16450090,20:02:00,20:02:00,9456,14,,,,2918.57,
16450090,20:02:43,20:02:43,2640,15,,,,3161.71,0
16450090,20:03:38,20:03:38,2641,16,,,,3438.54,0
16450090,20:04:12,20:04:12,4421,17,,,,3560.19,0
16450090,20:04:49,20:04:49,4422,18,,,,3732.73,0
16450090,20:07:00,20:07:00,10456,19,,,,4181.99,0
16450090,20:07:30,20:07:30,4424,20,,,,4298.48,0
16450090,20:08:02,20:08:02,4425,21,,,,4466.96,0
16450090,20:08:25,20:08:25,4426,22,,,,4584.98,0
16450090,20:09:22,20:09:22,4427,23,,,,4843.84,0
16450090,20:09:54,20:09:54,4428,24,,,,5006.22,0
16450090,20:10:51,20:10:51,4429,25,,,,5265.73,0
16450090,20:11:53,20:11:53,1153,26,,,,5574.05,0
16450090,20:13:00,20:13:00,9869,27,,,,5875.24,
16450090,20:14:30,20:14:30,1154,28,,,,6261.29,0
16450090,20:15:30,20:15:30,1155,29,,,,6526.88,0
16450090,20:16:07,20:16:07,1156,30,,,,6656.29,0
16450090,20:16:43,20:16:43,1157,31,,,,6805.46,0
16450090,20:17:49,20:17:49,1159,32,,,,7068.85,0
16450090,20:18:49,20:18:49,1160,33,,,,7356.78,0
16450090,20:21:29,20:21:29,3600,34,,,,7906.36,0
16450090,20:22:00,20:22:00,3601,35,,,,8028.8,
16450090,20:22:48,20:22:48,3602,36,,,,8251.26,0
16450090,20:23:31,20:23:31,3603,37,,,,8456.86,0
16450090,20:24:06,20:24:06,3604,38,,,,8622.91,0
16450090,20:25:02,20:25:02,3605,39,,,,8919.31,0
16450090,20:25:32,20:25:32,3606,40,,,,9024.7,0
16450090,20:26:12,20:26:12,3607,41,,,,9215.48,0
16450090,20:26:42,20:26:42,3608,42,,,,9326.77,0
16450090,20:27:28,20:27:28,9849,43,,,,9563.7,0
16450090,20:28:30,20:28:30,9851,44,,,,9913.64,0
16450090,20:29:26,20:29:26,3623,45,,,,10166.58,0
16450090,20:30:17,20:30:17,3624,46,,,,10325.21,0
16450090,20:31:06,20:31:06,694,47,,,,10517.25,0
16450090,20:32:00,20:32:00,9854,48,,,,10729.27,
16450090,20:33:15,20:33:15,9440,49,,,,11187.88,0
16450090,20:33:40,20:33:40,3628,50,,,,11336.16,0
16450090,20:34:25,20:34:25,3630,51,,,,11606.25,0
16450090,20:35:10,20:35:10,3631,52,,,,11842.93,0
16450090,20:36:39,20:36:39,197,53,,,,12184.51,0
16450090,20:39:00,20:39:00,10015,54,,1,,12986.85,
16705090,13:25:00,13:25:00,510,1,,,1,0,
16705090,13:25:51,13:25:51,511,2,,,,411.34,0
16705090,13:26:17,13:26:17,512,3,,,,575.45,0
16705090,13:26:54,13:26:54,513,4,,,,773.1,0
16705090,13:27:43,13:27:43,4414,5,,,,1064.76,0
16705090,13:28:00,13:28:00,4415,6,,,,1184.91,0
16705090,13:28:30,13:28:30,4416,7,,,,1440.83,0
16705090,13:29:02,13:29:02,4417,8,,,,1643.89,0
16705090,13:29:27,13:29:27,4418,9,,,,1797.06,0
16705090,13:29:47,13:29:47,4419,10,,,,1965.59,0
16705090,13:30:19,13:30:19,4420,11,,,,2228.07,0
16705090,13:31:06,13:31:06,2637,12,,,,2521.56,0
16705090,13:31:35,13:31:35,9565,13,,,,2735.18,0
16705090,13:32:00,13:32:00,9456,14,,,,2918.57,
16705090,13:32:47,13:32:47,2640,15,,,,3161.71,0
16705090,13:33:47,13:33:47,2641,16,,,,3438.54,0
16705090,13:34:25,13:34:25,4421,17,,,,3560.19,0
16705090,13:35:05,13:35:05,4422,18,,,,3732.73,0
16705090,13:37:27,13:37:27,10456,19,,,,4181.99,0
16705090,13:38:00,13:38:00,4424,20,,,,4298.48,0
16705090,13:38:35,13:38:35,4425,21,,,,4466.96,0
16705090,13:39:00,13:39:00,4426,22,,,,4584.98,0
16705090,13:40:02,13:40:02,4427,23,,,,4843.84,0
16705090,13:40:37,13:40:37,4428,24,,,,5006.22,0
16705090,13:41:40,13:41:40,4429,25,,,,5265.73,0
16705090,13:42:47,13:42:47,1153,26,,,,5574.05,0
16705090,13:44:00,13:44:00,9869,27,,,,5875.24,
16705090,13:45:40,13:45:40,1154,28,,,,6261.29,0
16705090,13:46:47,13:46:47,1155,29,,,,6526.88,0
16705090,13:47:27,13:47:27,1156,30,,,,6656.29,0
16705090,13:48:08,13:48:08,1157,31,,,,6805.46,0
16705090,13:49:21,13:49:21,1159,32,,,,7068.85,0
16705090,13:50:28,13:50:28,1160,33,,,,7356.78,0
16705090,13:53:26,13:53:26,3600,34,,,,7906.36,0
16705090,13:54:00,13:54:00,3601,35,,,,8028.8,
16705090,13:54:48,13:54:48,3602,36,,,,8251.26,0
16705090,13:55:31,13:55:31,3603,37,,,,8456.86,0
16705090,13:56:06,13:56:06,3604,38,,,,8622.91,0
16705090,13:57:02,13:57:02,3605,39,,,,8919.31,0
16705090,13:57:32,13:57:32,3606,40,,,,9024.7,0
16705090,13:58:12,13:58:12,3607,41,,,,9215.48,0
16705090,13:58:42,13:58:42,3608,42,,,,9326.77,0
16705090,13:59:28,13:59:28,9849,43,,,,9563.7,0
16705090,14:00:30,14:00:30,9851,44,,,,9913.64,0
16705090,14:01:26,14:01:26,3623,45,,,,10166.58,0
16705090,14:02:17,14:02:17,3624,46,,,,10325.21,0
16705090,14:03:06,14:03:06,694,47,,,,10517.25,0
16705090,14:04:00,14:04:00,9854,48,,,,10729.27,
16705090,14:05:25,14:05:25,9440,49,,,,11187.88,0
16705090,14:05:55,14:05:55,3628,50,,,,11336.16,0
16705090,14:06:46,14:06:46,3630,51,,,,11606.25,0
16705090,14:07:37,14:07:37,3631,52,,,,11842.93,0
16705090,14:09:19,14:09:19,197,53,,,,12184.51,0
16705090,14:12:00,14:12:00,10015,54,,1,,12986.85,
16766020,09:21:00,09:21:00,510,1,,,1,0,
16766020,09:22:14,09:22:14,511,2,,,,411.34,0
16766020,09:22:51,09:22:51,512,3,,,,575.45,0
16766020,09:23:43,09:23:43,513,4,,,,773.1,0
16766020,09:24:53,09:24:53,4414,5,,,,1064.76,0
16766020,09:25:17,09:25:17,4415,6,,,,1184.91,0
16766020,09:26:01,09:26:01,4416,7,,,,1440.83,0
16766020,09:26:46,09:26:46,4417,8,,,,1643.89,0
16766020,09:27:21,09:27:21,4418,9,,,,1797.06,0
16766020,09:27:50,09:27:50,4419,10,,,,1965.59,0
16766020,09:28:36,09:28:36,4420,11,,,,2228.07,0
16766020,09:29:43,09:29:43,2637,12,,,,2521.56,0
16766020,09:30:25,09:30:25,9565,13,,,,2735.18,0
16766020,09:31:00,09:31:00,9456,14,,,,2918.57,
16766020,09:31:59,09:31:59,2640,15,,,,3161.71,0
16766020,09:33:14,09:33:14,2641,16,,,,3438.54,0
16766020,09:34:01,09:34:01,4421,17,,,,3560.19,0
16766020,09:34:51,09:34:51,4422,18,,,,3732.73,0
16766020,09:37:49,09:37:49,10456,19,,,,4181.99,0
16766020,09:38:30,09:38:30,4424,20,,,,4298.48,0
16766020,09:39:13,09:39:13,4425,21,,,,4466.96,0
16766020,09:39:45,09:39:45,4426,22,,,,4584.98,0
16766020,09:41:03,09:41:03,4427,23,,,,4843.84,0
16766020,09:41:46,09:41:46,4428,24,,,,5006.22,0
16766020,09:43:05,09:43:05,4429,25,,,,5265.73,0
16766020,09:44:29,09:44:29,1153,26,,,,5574.05,0
16766020,09:46:00,09:46:00,9869,27,,,,5875.24,
16766020,09:47:30,09:47:30,1154,28,,,,6261.29,0
16766020,09:48:30,09:48:30,1155,29,,,,6526.88,0
16766020,09:49:07,09:49:07,1156,30,,,,6656.29,0
16766020,09:49:43,09:49:43,1157,31,,,,6805.46,0
16766020,09:50:49,09:50:49,1159,32,,,,7068.85,0
16766020,09:51:49,09:51:49,1160,33,,,,7356.78,0
16766020,09:54:29,09:54:29,3600,34,,,,7906.36,0
16766020,09:55:00,09:55:00,3601,35,,,,8028.8,
16766020,09:55:43,09:55:43,3602,36,,,,8251.26,0
16766020,09:56:22,09:56:22,3603,37,,,,8456.86,0
16766020,09:56:53,09:56:53,3604,38,,,,8622.91,0
16766020,09:57:44,09:57:44,3605,39,,,,8919.31,0
16766020,09:58:11,09:58:11,3606,40,,,,9024.7,0
16766020,09:58:47,09:58:47,3607,41,,,,9215.48,0
16766020,09:59:14,09:59:14,3608,42,,,,9326.77,0
16766020,09:59:55,09:59:55,9849,43,,,,9563.7,0
16766020,10:00:51,10:00:51,9851,44,,,,9913.64,0
16766020,10:01:41,10:01:41,3623,45,,,,10166.58,0
16766020,10:02:27,10:02:27,3624,46,,,,10325.21,0
16766020,10:03:11,10:03:11,694,47,,,,10517.25,0
16766020,10:04:00,10:04:00,9854,48,,,,10729.27,
16766020,10:05:57,10:05:57,9440,49,,,,11187.88,0
16766020,10:06:38,10:06:38,3628,50,,,,11336.16,0
16766020,10:07:48,10:07:48,3630,51,,,,11606.25,0
16766020,10:08:58,10:08:58,3631,52,,,,11842.93,0
16766020,10:11:18,10:11:18,197,53,,,,12184.51,0
16766020,10:15:00,10:15:00,10015,54,,1,,12986.85,
16766030,09:21:00,09:21:00,510,1,,,1,0,
16766030,09:22:14,09:22:14,511,2,,,,411.34,0
16766030,09:22:51,09:22:51,512,3,,,,575.45,0
16766030,09:23:43,09:23:43,513,4,,,,773.1,0
16766030,09:24:53,09:24:53,4414,5,,,,1064.76,0
16766030,09:25:17,09:25:17,4415,6,,,,1184.91,0
16766030,09:26:01,09:26:01,4416,7,,,,1440.83,0
16766030,09:26:46,09:26:46,4417,8,,,,1643.89,0
16766030,09:27:21,09:27:21,4418,9,,,,1797.06,0
16766030,09:27:50,09:27:50,4419,10,,,,1965.59,0
16766030,09:28:36,09:28:36,4420,11,,,,2228.07,0
16766030,09:29:43,09:29:43,2637,12,,,,2521.56,0
16766030,09:30:25,09:30:25,9565,13,,,,2735.18,0
16766030,09:31:00,09:31:00,9456,14,,,,2918.57,
16766030,09:31:59,09:31:59,2640,15,,,,3161.71,0
16766030,09:33:14,09:33:14,2641,16,,,,3438.54,0
16766030,09:34:01,09:34:01,4421,17,,,,3560.19,0
16766030,09:34:51,09:34:51,4422,18,,,,3732.73,0
16766030,09:37:49,09:37:49,10456,19,,,,4181.99,0
16766030,09:38:30,09:38:30,4424,20,,,,4298.48,0
16766030,09:39:13,09:39:13,4425,21,,,,4466.96,0
16766030,09:39:45,09:39:45,4426,22,,,,4584.98,0
16766030,09:41:03,09:41:03,4427,23,,,,4843.84,0
16766030,09:41:46,09:41:46,4428,24,,,,5006.22,0
16766030,09:43:05,09:43:05,4429,25,,,,5265.73,0
16766030,09:44:29,09:44:29,1153,26,,,,5574.05,0
16766030,09:46:00,09:46:00,9869,27,,,,5875.24,
16766030,09:47:30,09:47:30,1154,28,,,,6261.29,0
16766030,09:48:30,09:48:30,1155,29,,,,6526.88,0
16766030,09:49:07,09:49:07,1156,30,,,,6656.29,0
16766030,09:49:43,09:49:43,1157,31,,,,6805.46,0
16766030,09:50:49,09:50:49,1159,32,,,,7068.85,0
16766030,09:51:49,09:51:49,1160,33,,,,7356.78,0
16766030,09:54:29,09:54:29,3600,34,,,,7906.36,0
16766030,09:55:00,09:55:00,3601,35,,,,8028.8,
16766030,09:55:43,09:55:43,3602,36,,,,8251.26,0
16766030,09:56:22,09:56:22,3603,37,,,,8456.86,0
16766030,09:56:53,09:56:53,3604,38,,,,8622.91,0
16766030,09:57:44,09:57:44,3605,39,,,,8919.31,0
16766030,09:58:11,09:58:11,3606,40,,,,9024.7,0
16766030,09:58:47,09:58:47,3607,41,,,,9215.48,0
16766030,09:59:14,09:59:14,3608,42,,,,9326.77,0
16766030,09:59:55,09:59:55,9849,43,,,,9563.7,0
16766030,10:00:51,10:00:51,9851,44,,,,9913.64,0
16766030,10:01:41,10:01:41,3623,45,,,,10166.58,0
16766030,10:02:27,10:02:27,3624,46,,,,10325.21,0
16766030,10:03:11,10:03:11,694,47,,,,10517.25,0
16766030,10:04:00,10:04:00,9854,48,,,,10729.27,
16766030,10:05:57,10:05:57,9440,49,,,,11187.88,0
16766030,10:06:38,10:06:38,3628,50,,,,11336.16,0
16766030,10:07:48,10:07:48,3630,51,,,,11606.25,0
16766030,10:08:58,10:08:58,3631,52,,,,11842.93,0
16766030,10:11:18,10:11:18,197,53,,,,12184.51,0
16766030,10:15:00,10:15:00,10015,54,,1,,12986.85,
16766040,09:21:00,09:21:00,510,1,,,1,0,
16766040,09:22:14,09:22:14,511,2,,,,411.34,0
16766040,09:22:51,09:22:51,512,3,,,,575.45,0
16766040,09:23:43,09:23:43,513,4,,,,773.1,0
16766040,09:24:53,09:24:53,4414,5,,,,1064.76,0
16766040,09:25:17,09:25:17,4415,6,,,,1184.91,0
16766040,09:26:01,09:26:01,4416,7,,,,1440.83,0
16766040,09:26:46,09:26:46,4417,8,,,,1643.89,0
16766040,09:27:21,09:27:21,4418,9,,,,1797.06,0
16766040,09:27:50,09:27:50,4419,10,,,,1965.59,0
16766040,09:28:36,09:28:36,4420,11,,,,2228.07,0
16766040,09:29:43,09:29:43,2637,12,,,,2521.56,0
16766040,09:30:25,09:30:25,9565,13,,,,2735.18,0
16766040,09:31:00,09:31:00,9456,14,,,,2918.57,
16766040,09:31:59,09:31:59,2640,15,,,,3161.71,0
16766040,09:33:14,09:33:14,2641,16,,,,3438.54,0
16766040,09:34:01,09:34:01,4421,17,,,,3560.19,0
16766040,09:34:51,09:34:51,4422,18,,,,3732.73,0
16766040,09:37:49,09:37:49,10456,19,,,,4181.99,0
16766040,09:38:30,09:38:30,4424,20,,,,4298.48,0
16766040,09:39:13,09:39:13,4425,21,,,,4466.96,0
16766040,09:39:45,09:39:45,4426,22,,,,4584.98,0
16766040,09:41:03,09:41:03,4427,23,,,,4843.84,0
16766040,09:41:46,09:41:46,4428,24,,,,5006.22,0
16766040,09:43:05,09:43:05,4429,25,,,,5265.73,0
16766040,09:44:29,09:44:29,1153,26,,,,5574.05,0
16766040,09:46:00,09:46:00,9869,27,,,,5875.24,
16766040,09:47:30,09:47:30,1154,28,,,,6261.29,0
16766040,09:48:30,09:48:30,1155,29,,,,6526.88,0
16766040,09:49:07,09:49:07,1156,30,,,,6656.29,0
16766040,09:49:43,09:49:43,1157,31,,,,6805.46,0
16766040,09:50:49,09:50:49,1159,32,,,,7068.85,0
16766040,09:51:49,09:51:49,1160,33,,,,7356.78,0
16766040,09:54:29,09:54:29,3600,34,,,,7906.36,0
16766040,09:55:00,09:55:00,3601,35,,,,8028.8,
16766040,09:55:43,09:55:43,3602,36,,,,8251.26,0
16766040,09:56:22,09:56:22,3603,37,,,,8456.86,0
16766040,09:56:53,09:56:53,3604,38,,,,8622.91,0
16766040,09:57:44,09:57:44,3605,39,,,,8919.31,0
16766040,09:58:11,09:58:11,3606,40,,,,9024.7,0
16766040,09:58:47,09:58:47,3607,41,,,,9215.48,0
16766040,09:59:14,09:59:14,3608,42,,,,9326.77,0
16766040,09:59:55,09:59:55,9849,43,,,,9563.7,0
16766040,10:00:51,10:00:51,9851,44,,,,9913.64,0
16766040,10:01:41,10:01:41,3623,45,,,,10166.58,0
16766040,10:02:27,10:02:27,3624,46,,,,10325.21,0
16766040,10:03:11,10:03:11,694,47,,,,10517.25,0
16766040,10:04:00,10:04:00,9854,48,,,,10729.27,
16766040,10:05:57,10:05:57,9440,49,,,,11187.88,0
16766040,10:06:38,10:06:38,3628,50,,,,11336.16,0
16766040,10:07:48,10:07:48,3630,51,,,,11606.25,0
16766040,10:08:58,10:08:58,3631,52,,,,11842.93,0
16766040,10:11:18,10:11:18,197,53,,,,12184.51,0
16766040,10:15:00,10:15:00,10015,54,,1,,12986.85,
16766050,09:21:00,09:21:00,510,1,,,1,0,
16766050,09:22:14,09:22:14,511,2,,,,411.34,0
16766050,09:22:51,09:22:51,512,3,,,,575.45,0
16766050,09:23:43,09:23:43,513,4,,,,773.1,0
16766050,09:24:53,09:24:53,4414,5,,,,1064.76,0
16766050,09:25:17,09:25:17,4415,6,,,,1184.91,0
16766050,09:26:01,09:26:01,4416,7,,,,1440.83,0
16766050,09:26:46,09:26:46,4417,8,,,,1643.89,0
16766050,09:27:21,09:27:21,4418,9,,,,1797.06,0
16766050,09:27:50,09:27:50,4419,10,,,,1965.59,0
16766050,09:28:36,09:28:36,4420,11,,,,2228.07,0
16766050,09:29:43,09:29:43,2637,12,,,,2521.56,0
16766050,09:30:25,09:30:25,9565,13,,,,2735.18,0
16766050,09:31:00,09:31:00,9456,14,,,,2918.57,
16766050,09:31:59,09:31:59,2640,15,,,,3161.71,0
16766050,09:33:14,09:33:14,2641,16,,,,3438.54,0
16766050,09:34:01,09:34:01,4421,17,,,,3560.19,0
16766050,09:34:51,09:34:51,4422,18,,,,3732.73,0
16766050,09:37:49,09:37:49,10456,19,,,,4181.99,0
16766050,09:38:30,09:38:30,4424,20,,,,4298.48,0
16766050,09:39:13,09:39:13,4425,21,,,,4466.96,0
16766050,09:39:45,09:39:45,4426,22,,,,4584.98,0
16766050,09:41:03,09:41:03,4427,23,,,,4843.84,0
16766050,09:41:46,09:41:46,4428,24,,,,5006.22,0
16766050,09:43:05,09:43:05,4429,25,,,,5265.73,0
16766050,09:44:29,09:44:29,1153,26,,,,5574.05,0
16766050,09:46:00,09:46:00,9869,27,,,,5875.24,
16766050,09:47:30,09:47:30,1154,28,,,,6261.29,0
16766050,09:48:30,09:48:30,1155,29,,,,6526.88,0
16766050,09:49:07,09:49:07,1156,30,,,,6656.29,0
16766050,09:49:43,09:49:43,1157,31,,,,6805.46,0
16766050,09:50:49,09:50:49,1159,32,,,,7068.85,0
16766050,09:51:49,09:51:49,1160,33,,,,7356.78,0
16766050,09:54:29,09:54:29,3600,34,,,,7906.36,0
16766050,09:55:00,09:55:00,3601,35,,,,8028.8,
16766050,09:55:43,09:55:43,3602,36,,,,8251.26,0
16766050,09:56:22,09:56:22,3603,37,,,,8456.86,0
16766050,09:56:53,09:56:53,3604,38,,,,8622.91,0
16766050,09:57:44,09:57:44,3605,39,,,,8919.31,0
16766050,09:58:11,09:58:11,3606,40,,,,9024.7,0
16766050,09:58:47,09:58:47,3607,41,,,,9215.48,0
16766050,09:59:14,09:59:14,3608,42,,,,9326.77,0
16766050,09:59:55,09:59:55,9849,43,,,,9563.7,0
16766050,10:00:51,10:00:51,9851,44,,,,9913.64,0
16766050,10:01:41,10:01:41,3623,45,,,,10166.58,0
16766050,10:02:27,10:02:27,3624,46,,,,10325.21,0
16766050,10:03:11,10:03:11,694,47,,,,10517.25,0
16766050,10:04:00,10:04:00,9854,48,,,,10729.27,
16766050,10:05:57,10:05:57,9440,49,,,,11187.88,0
16766050,10:06:38,10:06:38,3628,50,,,,11336.16,0
16766050,10:07:48,10:07:48,3630,51,,,,11606.25,0
16766050,10:08:58,10:08:58,3631,52,,,,11842.93,0
16766050,10:11:18,10:11:18,197,53,,,,12184.51,0
16766050,10:15:00,10:15:00,10015,54,,1,,12986.85,
16766060,09:21:00,09:21:00,510,1,,,1,0,
16766060,09:22:14,09:22:14,511,2,,,,411.34,0
16766060,09:22:51,09:22:51,512,3,,,,575.45,0
16766060,09:23:43,09:23:43,513,4,,,,773.1,0
16766060,09:24:53,09:24:53,4414,5,,,,1064.76,0
16766060,09:25:17,09:25:17,4415,6,,,,1184.91,0
16766060,09:26:01,09:26:01,4416,7,,,,1440.83,0
16766060,09:26:46,09:26:46,4417,8,,,,1643.89,0
16766060,09:27:21,09:27:21,4418,9,,,,1797.06,0
16766060,09:27:50,09:27:50,4419,10,,,,1965.59,0
16766060,09:28:36,09:28:36,4420,11,,,,2228.07,0
16766060,09:29:43,09:29:43,2637,12,,,,2521.56,0
16766060,09:30:25,09:30:25,9565,13,,,,2735.18,0
16766060,09:31:00,09:31:00,9456,14,,,,2918.57,
16766060,09:31:59,09:31:59,2640,15,,,,3161.71,0
16766060,09:33:14,09:33:14,2641,16,,,,3438.54,0
16766060,09:34:01,09:34:01,4421,17,,,,3560.19,0
16766060,09:34:51,09:34:51,4422,18,,,,3732.73,0
16766060,09:37:49,09:37:49,10456,19,,,,4181.99,0
16766060,09:38:30,09:38:30,4424,20,,,,4298.48,0
16766060,09:39:13,09:39:13,4425,21,,,,4466.96,0
16766060,09:39:45,09:39:45,4426,22,,,,4584.98,0
16766060,09:41:03,09:41:03,4427,23,,,,4843.84,0
16766060,09:41:46,09:41:46,4428,24,,,,5006.22,0
16766060,09:43:05,09:43:05,4429,25,,,,5265.73,0
16766060,09:44:29,09:44:29,1153,26,,,,5574.05,0
16766060,09:46:00,09:46:00,9869,27,,,,5875.24,
16766060,09:47:30,09:47:30,1154,28,,,,6261.29,0
16766060,09:48:30,09:48:30,1155,29,,,,6526.88,0
16766060,09:49:07,09:49:07,1156,30,,,,6656.29,0
16766060,09:49:43,09:49:43,1157,31,,,,6805.46,0
16766060,09:50:49,09:50:49,1159,32,,,,7068.85,0
16766060,09:51:49,09:51:49,1160,33,,,,7356.78,0
16766060,09:54:29,09:54:29,3600,34,,,,7906.36,0
16766060,09:55:00,09:55:00,3601,35,,,,8028.8,
16766060,09:55:43,09:55:43,3602,36,,,,8251.26,0
16766060,09:56:22,09:56:22,3603,37,,,,8456.86,0
16766060,09:56:53,09:56:53,3604,38,,,,8622.91,0
16766060,09:57:44,09:57:44,3605,39,,,,8919.31,0
16766060,09:58:11,09:58:11,3606,40,,,,9024.7,0
16766060,09:58:47,09:58:47,3607,41,,,,9215.48,0
16766060,09:59:14,09:59:14,3608,42,,,,9326.77,0
16766060,09:59:55,09:59:55,9849,43,,,,9563.7,0
16766060,10:00:51,10:00:51,9851,44,,,,9913.64,0
16766060,10:01:41,10:01:41,3623,45,,,,10166.58,0
16766060,10:02:27,10:02:27,3624,46,,,,10325.21,0
16766060,10:03:11,10:03:11,694,47,,,,10517.25,0
16766060,10:04:00,10:04:00,9854,48,,,,10729.27,
16766060,10:05:57,10:05:57,9440,49,,,,11187.88,0
16766060,10:06:38,10:06:38,3628,50,,,,11336.16,0
16766060,10:07:48,10:07:48,3630,51,,,,11606.25,0
16766060,10:08:58,10:08:58,3631,52,,,,11842.93,0
16766060,10:11:18,10:11:18,197,53,,,,12184.51,0
16766060,10:15:00,10:15:00,10015,54,,1,,12986.85,
16783090,16:55:00,16:55:00,510,1,,,1,0,
16783090,16:55:51,16:55:51,511,2,,,,411.34,0
16783090,16:56:17,16:56:17,512,3,,,,575.45,0
16783090,16:56:54,16:56:54,513,4,,,,773.1,0
16783090,16:57:43,16:57:43,4414,5,,,,1064.76,0
16783090,16:58:00,16:58:00,4415,6,,,,1184.91,0
16783090,16:58:30,16:58:30,4416,7,,,,1440.83,0
16783090,16:59:02,16:59:02,4417,8,,,,1643.89,0
16783090,16:59:27,16:59:27,4418,9,,,,1797.06,0
16783090,16:59:47,16:59:47,4419,10,,,,1965.59,0
16783090,17:00:19,17:00:19,4420,11,,,,2228.07,0
16783090,17:01:06,17:01:06,2637,12,,,,2521.56,0
16783090,17:01:35,17:01:35,9565,13,,,,2735.18,0
16783090,17:02:00,17:02:00,9456,14,,,,2918.57,
16783090,17:02:47,17:02:47,2640,15,,,,3161.71,0
16783090,17:03:47,17:03:47,2641,16,,,,3438.54,0
16783090,17:04:25,17:04:25,4421,17,,,,3560.19,0
16783090,17:05:05,17:05:05,4422,18,,,,3732.73,0
16783090,17:07:27,17:07:27,10456,19,,,,4181.99,0
16783090,17:08:00,17:08:00,4424,20,,,,4298.48,0
16783090,17:08:35,17:08:35,4425,21,,,,4466.96,0
16783090,17:09:00,17:09:00,4426,22,,,,4584.98,0
16783090,17:10:02,17:10:02,4427,23,,,,4843.84,0
16783090,17:10:37,17:10:37,4428,24,,,,5006.22,0
16783090,17:11:40,17:11:40,4429,25,,,,5265.73,0
16783090,17:12:47,17:12:47,1153,26,,,,5574.05,0
16783090,17:14:00,17:14:00,9869,27,,,,5875.24,
16783090,17:15:40,17:15:40,1154,28,,,,6261.29,0
16783090,17:16:47,17:16:47,1155,29,,,,6526.88,0
16783090,17:17:27,17:17:27,1156,30,,,,6656.29,0
16783090,17:18:08,17:18:08,1157,31,,,,6805.46,0
16783090,17:19:21,17:19:21,1159,32,,,,7068.85,0
16783090,17:20:28,17:20:28,1160,33,,,,7356.78,0
16783090,17:23:26,17:23:26,3600,34,,,,7906.36,0
16783090,17:24:00,17:24:00,3601,35,,,,8028.8,
16783090,17:24:48,17:24:48,3602,36,,,,8251.26,0
16783090,17:25:31,17:25:31,3603,37,,,,8456.86,0
16783090,17:26:06,17:26:06,3604,38,,,,8622.91,0
16783090,17:27:02,17:27:02,3605,39,,,,8919.31,0
16783090,17:27:32,17:27:32,3606,40,,,,9024.7,0
16783090,17:28:12,17:28:12,3607,41,,,,9215.48,0
16783090,17:28:42,17:28:42,3608,42,,,,9326.77,0
16783090,17:29:28,17:29:28,9849,43,,,,9563.7,0
16783090,17:30:30,17:30:30,9851,44,,,,9913.64,0
16783090,17:31:26,17:31:26,3623,45,,,,10166.58,0
16783090,17:32:17,17:32:17,3624,46,,,,10325.21,0
16783090,17:33:06,17:33:06,694,47,,,,10517.25,0
16783090,17:34:00,17:34:00,9854,48,,,,10729.27,
16783090,17:35:25,17:35:25,9440,49,,,,11187.88,0
16783090,17:35:55,17:35:55,3628,50,,,,11336.16,0
16783090,17:36:46,17:36:46,3630,51,,,,11606.25,0
16783090,17:37:37,17:37:37,3631,52,,,,11842.93,0
16783090,17:39:19,17:39:19,197,53,,,,12184.51,0
16783090,17:42:00,17:42:00,10015,54,,1,,12986.85,
16845020,11:49:00,11:49:00,510,1,,,1,0,
16845020,11:50:06,11:50:06,511,2,,,,411.34,0
16845020,11:50:40,11:50:40,512,3,,,,575.45,0
16845020,11:51:27,11:51:27,513,4,,,,773.1,0
16845020,11:52:30,11:52:30,4414,5,,,,1064.76,0
16845020,11:52:51,11:52:51,4415,6,,,,1184.91,0
16845020,11:53:30,11:53:30,4416,7,,,,1440.83,0
16845020,11:54:12,11:54:12,4417,8,,,,1643.89,0
16845020,11:54:43,11:54:43,4418,9,,,,1797.06,0
16845020,11:55:09,11:55:09,4419,10,,,,1965.59,0
16845020,11:55:50,11:55:50,4420,11,,,,2228.07,0
16845020,11:56:51,11:56:51,2637,12,,,,2521.56,0
16845020,11:57:28,11:57:28,9565,13,,,,2735.18,0
16845020,11:58:00,11:58:00,9456,14,,,,2918.57,
16845020,11:58:55,11:58:55,2640,15,,,,3161.71,0
16845020,12:00:05,12:00:05,2641,16,,,,3438.54,0
16845020,12:00:49,12:00:49,4421,17,,,,3560.19,0
16845020,12:01:35,12:01:35,4422,18,,,,3732.73,0
16845020,12:04:22,12:04:22,10456,19,,,,4181.99,0
16845020,12:05:00,12:05:00,4424,20,,,,4298.48,0
16845020,12:05:40,12:05:40,4425,21,,,,4466.96,0
16845020,12:06:10,12:06:10,4426,22,,,,4584.98,0
16845020,12:07:22,12:07:22,4427,23,,,,4843.84,0
16845020,12:08:03,12:08:03,4428,24,,,,5006.22,0
16845020,12:09:16,12:09:16,4429,25,,,,5265.73,0
16845020,12:10:35,12:10:35,1153,26,,,,5574.05,0
16845020,12:12:00,12:12:00,9869,27,,,,5875.24,
16845020,12:13:40,12:13:40,1154,28,,,,6261.29,0
16845020,12:14:47,12:14:47,1155,29,,,,6526.88,0
16845020,12:15:27,12:15:27,1156,30,,,,6656.29,0
16845020,12:16:08,12:16:08,1157,31,,,,6805.46,0
16845020,12:17:21,12:17:21,1159,32,,,,7068.85,0
16845020,12:18:28,12:18:28,1160,33,,,,7356.78,0
16845020,12:21:26,12:21:26,3600,34,,,,7906.36,0
16845020,12:22:00,12:22:00,3601,35,,,,8028.8,
16845020,12:22:48,12:22:48,3602,36,,,,8251.26,0
16845020,12:23:31,12:23:31,3603,37,,,,8456.86,0
16845020,12:24:06,12:24:06,3604,38,,,,8622.91,0
16845020,12:25:02,12:25:02,3605,39,,,,8919.31,0
16845020,12:25:32,12:25:32,3606,40,,,,9024.7,0
16845020,12:26:12,12:26:12,3607,41,,,,9215.48,0
16845020,12:26:42,12:26:42,3608,42,,,,9326.77,0
16845020,12:27:28,12:27:28,9849,43,,,,9563.7,0
16845020,12:28:30,12:28:30,9851,44,,,,9913.64,0
16845020,12:29:26,12:29:26,3623,45,,,,10166.58,0
16845020,12:30:17,12:30:17,3624,46,,,,10325.21,0
16845020,12:31:06,12:31:06,694,47,,,,10517.25,0
16845020,12:32:00,12:32:00,9854,48,,,,10729.27,
16845020,12:33:57,12:33:57,9440,49,,,,11187.88,0
16845020,12:34:38,12:34:38,3628,50,,,,11336.16,0
16845020,12:35:48,12:35:48,3630,51,,,,11606.25,0
16845020,12:36:58,12:36:58,3631,52,,,,11842.93,0
16845020,12:39:18,12:39:18,197,53,,,,12184.51,0
16845020,12:43:00,12:43:00,10015,54,,1,,12986.85,
16845030,11:49:00,11:49:00,510,1,,,1,0,
16845030,11:50:06,11:50:06,511,2,,,,411.34,0
16845030,11:50:40,11:50:40,512,3,,,,575.45,0
16845030,11:51:27,11:51:27,513,4,,,,773.1,0
16845030,11:52:30,11:52:30,4414,5,,,,1064.76,0
16845030,11:52:51,11:52:51,4415,6,,,,1184.91,0
16845030,11:53:30,11:53:30,4416,7,,,,1440.83,0
16845030,11:54:12,11:54:12,4417,8,,,,1643.89,0
16845030,11:54:43,11:54:43,4418,9,,,,1797.06,0
16845030,11:55:09,11:55:09,4419,10,,,,1965.59,0
16845030,11:55:50,11:55:50,4420,11,,,,2228.07,0
16845030,11:56:51,11:56:51,2637,12,,,,2521.56,0
16845030,11:57:28,11:57:28,9565,13,,,,2735.18,0
16845030,11:58:00,11:58:00,9456,14,,,,2918.57,
16845030,11:58:55,11:58:55,2640,15,,,,3161.71,0
16845030,12:00:05,12:00:05,2641,16,,,,3438.54,0
16845030,12:00:49,12:00:49,4421,17,,,,3560.19,0
16845030,12:01:35,12:01:35,4422,18,,,,3732.73,0
16845030,12:04:22,12:04:22,10456,19,,,,4181.99,0
16845030,12:05:00,12:05:00,4424,20,,,,4298.48,0
16845030,12:05:40,12:05:40,4425,21,,,,4466.96,0
16845030,12:06:10,12:06:10,4426,22,,,,4584.98,0
16845030,12:07:22,12:07:22,4427,23,,,,4843.84,0
16845030,12:08:03,12:08:03,4428,24,,,,5006.22,0
16845030,12:09:16,12:09:16,4429,25,,,,5265.73,0
16845030,12:10:35,12:10:35,1153,26,,,,5574.05,0
16845030,12:12:00,12:12:00,9869,27,,,,5875.24,
16845030,12:13:40,12:13:40,1154,28,,,,6261.29,0
16845030,12:14:47,12:14:47,1155,29,,,,6526.88,0
16845030,12:15:27,12:15:27,1156,30,,,,6656.29,0
16845030,12:16:08,12:16:08,1157,31,,,,6805.46,0
16845030,12:17:21,12:17:21,1159,32,,,,7068.85,0
16845030,12:18:28,12:18:28,1160,33,,,,7356.78,0
16845030,12:21:26,12:21:26,3600,34,,,,7906.36,0
16845030,12:22:00,12:22:00,3601,35,,,,8028.8,
16845030,12:22:48,12:22:48,3602,36,,,,8251.26,0
16845030,12:23:31,12:23:31,3603,37,,,,8456.86,0
16845030,12:24:06,12:24:06,3604,38,,,,8622.91,0
16845030,12:25:02,12:25:02,3605,39,,,,8919.31,0
16845030,12:25:32,12:25:32,3606,40,,,,9024.7,0
16845030,12:26:12,12:26:12,3607,41,,,,9215.48,0
16845030,12:26:42,12:26:42,3608,42,,,,9326.77,0
16845030,12:27:28,12:27:28,9849,43,,,,9563.7,0
16845030,12:28:30,12:28:30,9851,44,,,,9913.64,0
16845030,12:29:26,12:29:26,3623,45,,,,10166.58,0
16845030,12:30:17,12:30:17,3624,46,,,,10325.21,0
16845030,12:31:06,12:31:06,694,47,,,,10517.25,0
16845030,12:32:00,12:32:00,9854,48,,,,10729.27,
16845030,12:33:57,12:33:57,9440,49,,,,11187.88,0
16845030,12:34:38,12:34:38,3628,50,,,,11336.16,0
16845030,12:35:48,12:35:48,3630,51,,,,11606.25,0
16845030,12:36:58,12:36:58,3631,52,,,,11842.93,0
16845030,12:39:18,12:39:18,197,53,,,,12184.51,0
16845030,12:43:00,12:43:00,10015,54,,1,,12986.85,
16845040,11:49:00,11:49:00,510,1,,,1,0,
16845040,11:50:06,11:50:06,511,2,,,,411.34,0
16845040,11:50:40,11:50:40,512,3,,,,575.45,0
16845040,11:51:27,11:51:27,513,4,,,,773.1,0
16845040,11:52:30,11:52:30,4414,5,,,,1064.76,0
16845040,11:52:51,11:52:51,4415,6,,,,1184.91,0
16845040,11:53:30,11:53:30,4416,7,,,,1440.83,0
16845040,11:54:12,11:54:12,4417,8,,,,1643.89,0
16845040,11:54:43,11:54:43,4418,9,,,,1797.06,0
16845040,11:55:09,11:55:09,4419,10,,,,1965.59,0
16845040,11:55:50,11:55:50,4420,11,,,,2228.07,0
16845040,11:56:51,11:56:51,2637,12,,,,2521.56,0
16845040,11:57:28,11:57:28,9565,13,,,,2735.18,0
16845040,11:58:00,11:58:00,9456,14,,,,2918.57,
16845040,11:58:55,11:58:55,2640,15,,,,3161.71,0
16845040,12:00:05,12:00:05,2641,16,,,,3438.54,0
16845040,12:00:49,12:00:49,4421,17,,,,3560.19,0
16845040,12:01:35,12:01:35,4422,18,,,,3732.73,0
16845040,12:04:22,12:04:22,10456,19,,,,4181.99,0
16845040,12:05:00,12:05:00,4424,20,,,,4298.48,0
16845040,12:05:40,12:05:40,4425,21,,,,4466.96,0
16845040,12:06:10,12:06:10,4426,22,,,,4584.98,0
16845040,12:07:22,12:07:22,4427,23,,,,4843.84,0
16845040,12:08:03,12:08:03,4428,24,,,,5006.22,0
16845040,12:09:16,12:09:16,4429,25,,,,5265.73,0
16845040,12:10:35,12:10:35,1153,26,,,,5574.05,0
16845040,12:12:00,12:12:00,9869,27,,,,5875.24,
16845040,12:13:40,12:13:40,1154,28,,,,6261.29,0
16845040,12:14:47,12:14:47,1155,29,,,,6526.88,0
16845040,12:15:27,12:15:27,1156,30,,,,6656.29,0
16845040,12:16:08,12:16:08,1157,31,,,,6805.46,0
16845040,12:17:21,12:17:21,1159,32,,,,7068.85,0
16845040,12:18:28,12:18:28,1160,33,,,,7356.78,0
16845040,12:21:26,12:21:26,3600,34,,,,7906.36,0
16845040,12:22:00,12:22:00,3601,35,,,,8028.8,
16845040,12:22:48,12:22:48,3602,36,,,,8251.26,0
16845040,12:23:31,12:23:31,3603,37,,,,8456.86,0
16845040,12:24:06,12:24:06,3604,38,,,,8622.91,0
16845040,12:25:02,12:25:02,3605,39,,,,8919.31,0
16845040,12:25:32,12:25:32,3606,40,,,,9024.7,0
16845040,12:26:12,12:26:12,3607,41,,,,9215.48,0
16845040,12:26:42,12:26:42,3608,42,,,,9326.77,0
16845040,12:27:28,12:27:28,9849,43,,,,9563.7,0
16845040,12:28:30,12:28:30,9851,44,,,,9913.64,0
16845040,12:29:26,12:29:26,3623,45,,,,10166.58,0
16845040,12:30:17,12:30:17,3624,46,,,,10325.21,0
16845040,12:31:06,12:31:06,694,47,,,,10517.25,0
16845040,12:32:00,12:32:00,9854,48,,,,10729.27,
16845040,12:33:57,12:33:57,9440,49,,,,11187.88,0
16845040,12:34:38,12:34:38,3628,50,,,,11336.16,0
16845040,12:35:48,12:35:48,3630,51,,,,11606.25,0
16845040,12:36:58,12:36:58,3631,52,,,,11842.93,0
16845040,12:39:18,12:39:18,197,53,,,,12184.51,0
16845040,12:43:00,12:43:00,10015,54,,1,,12986.85,
16845050,11:49:00,11:49:00,510,1,,,1,0,
16845050,11:50:06,11:50:06,511,2,,,,411.34,0
16845050,11:50:40,11:50:40,512,3,,,,575.45,0
16845050,11:51:27,11:51:27,513,4,,,,773.1,0
16845050,11:52:30,11:52:30,4414,5,,,,1064.76,0
16845050,11:52:51,11:52:51,4415,6,,,,1184.91,0
16845050,11:53:30,11:53:30,4416,7,,,,1440.83,0
16845050,11:54:12,11:54:12,4417,8,,,,1643.89,0
16845050,11:54:43,11:54:43,4418,9,,,,1797.06,0
16845050,11:55:09,11:55:09,4419,10,,,,1965.59,0
16845050,11:55:50,11:55:50,4420,11,,,,2228.07,0
16845050,11:56:51,11:56:51,2637,12,,,,2521.56,0
16845050,11:57:28,11:57:28,9565,13,,,,2735.18,0
16845050,11:58:00,11:58:00,9456,14,,,,2918.57,
16845050,11:58:55,11:58:55,2640,15,,,,3161.71,0
16845050,12:00:05,12:00:05,2641,16,,,,3438.54,0
16845050,12:00:49,12:00:49,4421,17,,,,3560.19,0
16845050,12:01:35,12:01:35,4422,18,,,,3732.73,0
16845050,12:04:22,12:04:22,10456,19,,,,4181.99,0
16845050,12:05:00,12:05:00,4424,20,,,,4298.48,0
16845050,12:05:40,12:05:40,4425,21,,,,4466.96,0
16845050,12:06:10,12:06:10,4426,22,,,,4584.98,0
16845050,12:07:22,12:07:22,4427,23,,,,4843.84,0
16845050,12:08:03,12:08:03,4428,24,,,,5006.22,0
16845050,12:09:16,12:09:16,4429,25,,,,5265.73,0
16845050,12:10:35,12:10:35,1153,26,,,,5574.05,0
16845050,12:12:00,12:12:00,9869,27,,,,5875.24,
16845050,12:13:40,12:13:40,1154,28,,,,6261.29,0
16845050,12:14:47,12:14:47,1155,29,,,,6526.88,0
16845050,12:15:27,12:15:27,1156,30,,,,6656.29,0
16845050,12:16:08,12:16:08,1157,31,,,,6805.46,0
16845050,12:17:21,12:17:21,1159,32,,,,7068.85,0
16845050,12:18:28,12:18:28,1160,33,,,,7356.78,0
16845050,12:21:26,12:21:26,3600,34,,,,7906.36,0
16845050,12:22:00,12:22:00,3601,35,,,,8028.8,
16845050,12:22:48,12:22:48,3602,36,,,,8251.26,0
16845050,12:23:31,12:23:31,3603,37,,,,8456.86,0
16845050,12:24:06,12:24:06,3604,38,,,,8622.91,0
16845050,12:25:02,12:25:02,3605,39,,,,8919.31,0
16845050,12:25:32,12:25:32,3606,40,,,,9024.7,0
16845050,12:26:12,12:26:12,3607,41,,,,9215.48,0
16845050,12:26:42,12:26:42,3608,42,,,,9326.77,0
16845050,12:27:28,12:27:28,9849,43,,,,9563.7,0
16845050,12:28:30,12:28:30,9851,44,,,,9913.64,0
16845050,12:29:26,12:29:26,3623,45,,,,10166.58,0
16845050,12:30:17,12:30:17,3624,46,,,,10325.21,0
16845050,12:31:06,12:31:06,694,47,,,,10517.25,0
16845050,12:32:00,12:32:00,9854,48,,,,10729.27,
16845050,12:33:57,12:33:57,9440,49,,,,11187.88,0
16845050,12:34:38,12:34:38,3628,50,,,,11336.16,0
16845050,12:35:48,12:35:48,3630,51,,,,11606.25,0
16845050,12:36:58,12:36:58,3631,52,,,,11842.93,0
16845050,12:39:18,12:39:18,197,53,,,,12184.51,0
16845050,12:43:00,12:43:00,10015,54,,1,,12986.85,
16845060,11:49:00,11:49:00,510,1,,,1,0,
16845060,11:50:06,11:50:06,511,2,,,,411.34,0
16845060,11:50:40,11:50:40,512,3,,,,575.45,0
16845060,11:51:27,11:51:27,513,4,,,,773.1,0
16845060,11:52:30,11:52:30,4414,5,,,,1064.76,0
16845060,11:52:51,11:52:51,4415,6,,,,1184.91,0
16845060,11:53:30,11:53:30,4416,7,,,,1440.83,0
16845060,11:54:12,11:54:12,4417,8,,,,1643.89,0
16845060,11:54:43,11:54:43,4418,9,,,,1797.06,0
16845060,11:55:09,11:55:09,4419,10,,,,1965.59,0
16845060,11:55:50,11:55:50,4420,11,,,,2228.07,0
16845060,11:56:51,11:56:51,2637,12,,,,2521.56,0
16845060,11:57:28,11:57:28,9565,13,,,,2735.18,0
16845060,11:58:00,11:58:00,9456,14,,,,2918.57,
16845060,11:58:55,11:58:55,2640,15,,,,3161.71,0
16845060,12:00:05,12:00:05,2641,16,,,,3438.54,0
16845060,12:00:49,12:00:49,4421,17,,,,3560.19,0
16845060,12:01:35,12:01:35,4422,18,,,,3732.73,0
16845060,12:04:22,12:04:22,10456,19,,,,4181.99,0
16845060,12:05:00,12:05:00,4424,20,,,,4298.48,0
16845060,12:05:40,12:05:40,4425,21,,,,4466.96,0
16845060,12:06:10,12:06:10,4426,22,,,,4584.98,0
16845060,12:07:22,12:07:22,4427,23,,,,4843.84,0
16845060,12:08:03,12:08:03,4428,24,,,,5006.22,0
16845060,12:09:16,12:09:16,4429,25,,,,5265.73,0
16845060,12:10:35,12:10:35,1153,26,,,,5574.05,0
16845060,12:12:00,12:12:00,9869,27,,,,5875.24,
16845060,12:13:40,12:13:40,1154,28,,,,6261.29,0
16845060,12:14:47,12:14:47,1155,29,,,,6526.88,0
16845060,12:15:27,12:15:27,1156,30,,,,6656.29,0
16845060,12:16:08,12:16:08,1157,31,,,,6805.46,0
16845060,12:17:21,12:17:21,1159,32,,,,7068.85,0
16845060,12:18:28,12:18:28,1160,33,,,,7356.78,0
16845060,12:21:26,12:21:26,3600,34,,,,7906.36,0
16845060,12:22:00,12:22:00,3601,35,,,,8028.8,
16845060,12:22:48,12:22:48,3602,36,,,,8251.26,0
16845060,12:23:31,12:23:31,3603,37,,,,8456.86,0
16845060,12:24:06,12:24:06,3604,38,,,,8622.91,0
16845060,12:25:02,12:25:02,3605,39,,,,8919.31,0
16845060,12:25:32,12:25:32,3606,40,,,,9024.7,0
16845060,12:26:12,12:26:12,3607,41,,,,9215.48,0
16845060,12:26:42,12:26:42,3608,42,,,,9326.77,0
16845060,12:27:28,12:27:28,9849,43,,,,9563.7,0
16845060,12:28:30,12:28:30,9851,44,,,,9913.64,0
16845060,12:29:26,12:29:26,3623,45,,,,10166.58,0
16845060,12:30:17,12:30:17,3624,46,,,,10325.21,0
16845060,12:31:06,12:31:06,694,47,,,,10517.25,0
16845060,12:32:00,12:32:00,9854,48,,,,10729.27,
16845060,12:33:57,12:33:57,9440,49,,,,11187.88,0
16845060,12:34:38,12:34:38,3628,50,,,,11336.16,0
16845060,12:35:48,12:35:48,3630,51,,,,11606.25,0
16845060,12:36:58,12:36:58,3631,52,,,,11842.93,0
16845060,12:39:18,12:39:18,197,53,,,,12184.51,0
16845060,12:43:00,12:43:00,10015,54,,1,,12986.85,
17348010,14:34:00,14:34:00,510,1,,,1,0,
17348010,14:34:51,14:34:51,511,2,,,,411.34,0
17348010,14:35:17,14:35:17,512,3,,,,575.45,0
17348010,14:35:54,14:35:54,513,4,,,,773.1,0
17348010,14:36:43,14:36:43,4414,5,,,,1064.76,0
17348010,14:37:00,14:37:00,4415,6,,,,1184.91,0
17348010,14:37:30,14:37:30,4416,7,,,,1440.83,0
17348010,14:38:02,14:38:02,4417,8,,,,1643.89,0
17348010,14:38:27,14:38:27,4418,9,,,,1797.06,0
17348010,14:38:47,14:38:47,4419,10,,,,1965.59,0
17348010,14:39:19,14:39:19,4420,11,,,,2228.07,0
17348010,14:40:06,14:40:06,2637,12,,,,2521.56,0
17348010,14:40:35,14:40:35,9565,13,,,,2735.18,0
17348010,14:41:00,14:41:00,9456,14,,,,2918.57,
17348010,14:41:47,14:41:47,2640,15,,,,3161.71,0
17348010,14:42:47,14:42:47,2641,16,,,,3438.54,0
17348010,14:43:25,14:43:25,4421,17,,,,3560.19,0
17348010,14:44:05,14:44:05,4422,18,,,,3732.73,0
17348010,14:46:27,14:46:27,10456,19,,,,4181.99,0
17348010,14:47:00,14:47:00,4424,20,,,,4298.48,0
17348010,14:47:35,14:47:35,4425,21,,,,4466.96,0
17348010,14:48:00,14:48:00,4426,22,,,,4584.98,0
17348010,14:49:02,14:49:02,4427,23,,,,4843.84,0
17348010,14:49:37,14:49:37,4428,24,,,,5006.22,0
17348010,14:50:40,14:50:40,4429,25,,,,5265.73,0
17348010,14:51:47,14:51:47,1153,26,,,,5574.05,0
17348010,14:53:00,14:53:00,9869,27,,,,5875.24,
17348010,14:54:40,14:54:40,1154,28,,,,6261.29,0
17348010,14:55:47,14:55:47,1155,29,,,,6526.88,0
17348010,14:56:27,14:56:27,1156,30,,,,6656.29,0
17348010,14:57:08,14:57:08,1157,31,,,,6805.46,0
17348010,14:58:21,14:58:21,1159,32,,,,7068.85,0
17348010,14:59:28,14:59:28,1160,33,,,,7356.78,0
17348010,15:02:26,15:02:26,3600,34,,,,7906.36,0
17348010,15:03:00,15:03:00,3601,35,,,,8028.8,
17348010,15:03:48,15:03:48,3602,36,,,,8251.26,0
17348010,15:04:31,15:04:31,3603,37,,,,8456.86,0
17348010,15:05:06,15:05:06,3604,38,,,,8622.91,0
17348010,15:06:02,15:06:02,3605,39,,,,8919.31,0
17348010,15:06:32,15:06:32,3606,40,,,,9024.7,0
17348010,15:07:12,15:07:12,3607,41,,,,9215.48,0
17348010,15:07:42,15:07:42,3608,42,,,,9326.77,0
17348010,15:08:28,15:08:28,9849,43,,,,9563.7,0
17348010,15:09:30,15:09:30,9851,44,,,,9913.64,0
17348010,15:10:26,15:10:26,3623,45,,,,10166.58,0
17348010,15:11:17,15:11:17,3624,46,,,,10325.21,0
17348010,15:12:06,15:12:06,694,47,,,,10517.25,0
17348010,15:13:00,15:13:00,9854,48,,,,10729.27,
17348010,15:14:25,15:14:25,9440,49,,,,11187.88,0
17348010,15:14:55,15:14:55,3628,50,,,,11336.16,0
17348010,15:15:46,15:15:46,3630,51,,,,11606.25,0
17348010,15:16:37,15:16:37,3631,52,,,,11842.93,0
17348010,15:18:19,15:18:19,197,53,,,,12184.51,0
17348010,15:21:00,15:21:00,10015,54,,1,,12986.85,
17348120,14:34:00,14:34:00,510,1,,,1,0,
17348120,14:34:51,14:34:51,511,2,,,,411.34,0
17348120,14:35:17,14:35:17,512,3,,,,575.45,0
17348120,14:35:54,14:35:54,513,4,,,,773.1,0
17348120,14:36:43,14:36:43,4414,5,,,,1064.76,0
17348120,14:37:00,14:37:00,4415,6,,,,1184.91,0
17348120,14:37:30,14:37:30,4416,7,,,,1440.83,0
17348120,14:38:02,14:38:02,4417,8,,,,1643.89,0
17348120,14:38:27,14:38:27,4418,9,,,,1797.06,0
17348120,14:38:47,14:38:47,4419,10,,,,1965.59,0
17348120,14:39:19,14:39:19,4420,11,,,,2228.07,0
17348120,14:40:06,14:40:06,2637,12,,,,2521.56,0
17348120,14:40:35,14:40:35,9565,13,,,,2735.18,0
17348120,14:41:00,14:41:00,9456,14,,,,2918.57,
17348120,14:41:47,14:41:47,2640,15,,,,3161.71,0
17348120,14:42:47,14:42:47,2641,16,,,,3438.54,0
17348120,14:43:25,14:43:25,4421,17,,,,3560.19,0
17348120,14:44:05,14:44:05,4422,18,,,,3732.73,0
17348120,14:46:27,14:46:27,10456,19,,,,4181.99,0
17348120,14:47:00,14:47:00,4424,20,,,,4298.48,0
17348120,14:47:35,14:47:35,4425,21,,,,4466.96,0
17348120,14:48:00,14:48:00,4426,22,,,,4584.98,0
17348120,14:49:02,14:49:02,4427,23,,,,4843.84,0
17348120,14:49:37,14:49:37,4428,24,,,,5006.22,0
17348120,14:50:40,14:50:40,4429,25,,,,5265.73,0
17348120,14:51:47,14:51:47,1153,26,,,,5574.05,0
17348120,14:53:00,14:53:00,9869,27,,,,5875.24,
17348120,14:54:40,14:54:40,1154,28,,,,6261.29,0
17348120,14:55:47,14:55:47,1155,29,,,,6526.88,0
17348120,14:56:27,14:56:27,1156,30,,,,6656.29,0
17348120,14:57:08,14:57:08,1157,31,,,,6805.46,0
17348120,14:58:21,14:58:21,1159,32,,,,7068.85,0
17348120,14:59:28,14:59:28,1160,33,,,,7356.78,0
17348120,15:02:26,15:02:26,3600,34,,,,7906.36,0
17348120,15:03:00,15:03:00,3601,35,,,,8028.8,
17348120,15:03:48,15:03:48,3602,36,,,,8251.26,0
17348120,15:04:31,15:04:31,3603,37,,,,8456.86,0
17348120,15:05:06,15:05:06,3604,38,,,,8622.91,0
17348120,15:06:02,15:06:02,3605,39,,,,8919.31,0
17348120,15:06:32,15:06:32,3606,40,,,,9024.7,0
17348120,15:07:12,15:07:12,3607,41,,,,9215.48,0
17348120,15:07:42,15:07:42,3608,42,,,,9326.77,0
17348120,15:08:28,15:08:28,9849,43,,,,9563.7,0
17348120,15:09:30,15:09:30,9851,44,,,,9913.64,0
17348120,15:10:26,15:10:26,3623,45,,,,10166.58,0
17348120,15:11:17,15:11:17,3624,46,,,,10325.21,0
17348120,15:12:06,15:12:06,694,47,,,,10517.25,0
17348120,15:13:00,15:13:00,9854,48,,,,10729.27,
17348120,15:14:25,15:14:25,9440,49,,,,11187.88,0
17348120,15:14:55,15:14:55,3628,50,,,,11336.16,0
17348120,15:15:46,15:15:46,3630,51,,,,11606.25,0
17348120,15:16:37,15:16:37,3631,52,,,,11842.93,0
17348120,15:18:19,15:18:19,197,53,,,,12184.51,0
17348120,15:21:00,15:21:00,10015,54,,1,,12986.85,
17791090,14:55:00,14:55:00,510,1,,,1,0,
17791090,14:55:51,14:55:51,511,2,,,,411.34,0
17791090,14:56:17,14:56:17,512,3,,,,575.45,0
17791090,14:56:54,14:56:54,513,4,,,,773.1,0
17791090,14:57:43,14:57:43,4414,5,,,,1064.76,0
17791090,14:58:00,14:58:00,4415,6,,,,1184.91,0
17791090,14:58:30,14:58:30,4416,7,,,,1440.83,0
17791090,14:59:02,14:59:02,4417,8,,,,1643.89,0
17791090,14:59:27,14:59:27,4418,9,,,,1797.06,0
17791090,14:59:47,14:59:47,4419,10,,,,1965.59,0
17791090,15:00:19,15:00:19,4420,11,,,,2228.07,0
17791090,15:01:06,15:01:06,2637,12,,,,2521.56,0
17791090,15:01:35,15:01:35,9565,13,,,,2735.18,0
17791090,15:02:00,15:02:00,9456,14,,,,2918.57,
17791090,15:02:47,15:02:47,2640,15,,,,3161.71,0
17791090,15:03:47,15:03:47,2641,16,,,,3438.54,0
17791090,15:04:25,15:04:25,4421,17,,,,3560.19,0
17791090,15:05:05,15:05:05,4422,18,,,,3732.73,0
17791090,15:07:27,15:07:27,10456,19,,,,4181.99,0
17791090,15:08:00,15:08:00,4424,20,,,,4298.48,0
17791090,15:08:35,15:08:35,4425,21,,,,4466.96,0
17791090,15:09:00,15:09:00,4426,22,,,,4584.98,0
17791090,15:10:02,15:10:02,4427,23,,,,4843.84,0
17791090,15:10:37,15:10:37,4428,24,,,,5006.22,0
17791090,15:11:40,15:11:40,4429,25,,,,5265.73,0
17791090,15:12:47,15:12:47,1153,26,,,,5574.05,0
17791090,15:14:00,15:14:00,9869,27,,,,5875.24,
17791090,15:15:40,15:15:40,1154,28,,,,6261.29,0
17791090,15:16:47,15:16:47,1155,29,,,,6526.88,0
17791090,15:17:27,15:17:27,1156,30,,,,6656.29,0
17791090,15:18:08,15:18:08,1157,31,,,,6805.46,0
17791090,15:19:21,15:19:21,1159,32,,,,7068.85,0
17791090,15:20:28,15:20:28,1160,33,,,,7356.78,0
17791090,15:23:26,15:23:26,3600,34,,,,7906.36,0
17791090,15:24:00,15:24:00,3601,35,,,,8028.8,
17791090,15:24:48,15:24:48,3602,36,,,,8251.26,0
17791090,15:25:31,15:25:31,3603,37,,,,8456.86,0
17791090,15:26:06,15:26:06,3604,38,,,,8622.91,0
17791090,15:27:02,15:27:02,3605,39,,,,8919.31,0
17791090,15:27:32,15:27:32,3606,40,,,,9024.7,0
17791090,15:28:12,15:28:12,3607,41,,,,9215.48,0
17791090,15:28:42,15:28:42,3608,42,,,,9326.77,0
17791090,15:29:28,15:29:28,9849,43,,,,9563.7,0
17791090,15:30:30,15:30:30,9851,44,,,,9913.64,0
17791090,15:31:26,15:31:26,3623,45,,,,10166.58,0
17791090,15:32:17,15:32:17,3624,46,,,,10325.21,0
17791090,15:33:06,15:33:06,694,47,,,,10517.25,0
17791090,15:34:00,15:34:00,9854,48,,,,10729.27,
17791090,15:35:25,15:35:25,9440,49,,,,11187.88,0
17791090,15:35:55,15:35:55,3628,50,,,,11336.16,0
17791090,15:36:46,15:36:46,3630,51,,,,11606.25,0
17791090,15:37:37,15:37:37,3631,52,,,,11842.93,0
17791090,15:39:19,15:39:19,197,53,,,,12184.51,0
17791090,15:42:00,15:42:00,10015,54,,1,,12986.85,
18091010,13:04:00,13:04:00,510,1,,,1,0,
18091010,13:04:51,13:04:51,511,2,,,,411.34,0
18091010,13:05:17,13:05:17,512,3,,,,575.45,0
18091010,13:05:54,13:05:54,513,4,,,,773.1,0
18091010,13:06:43,13:06:43,4414,5,,,,1064.76,0
18091010,13:07:00,13:07:00,4415,6,,,,1184.91,0
18091010,13:07:30,13:07:30,4416,7,,,,1440.83,0
18091010,13:08:02,13:08:02,4417,8,,,,1643.89,0
18091010,13:08:27,13:08:27,4418,9,,,,1797.06,0
18091010,13:08:47,13:08:47,4419,10,,,,1965.59,0
18091010,13:09:19,13:09:19,4420,11,,,,2228.07,0
18091010,13:10:06,13:10:06,2637,12,,,,2521.56,0
18091010,13:10:35,13:10:35,9565,13,,,,2735.18,0
18091010,13:11:00,13:11:00,9456,14,,,,2918.57,
18091010,13:11:47,13:11:47,2640,15,,,,3161.71,0
18091010,13:12:47,13:12:47,2641,16,,,,3438.54,0
18091010,13:13:25,13:13:25,4421,17,,,,3560.19,0
18091010,13:14:05,13:14:05,4422,18,,,,3732.73,0
18091010,13:16:27,13:16:27,10456,19,,,,4181.99,0
18091010,13:17:00,13:17:00,4424,20,,,,4298.48,0
18091010,13:17:35,13:17:35,4425,21,,,,4466.96,0
18091010,13:18:00,13:18:00,4426,22,,,,4584.98,0
18091010,13:19:02,13:19:02,4427,23,,,,4843.84,0
18091010,13:19:37,13:19:37,4428,24,,,,5006.22,0
18091010,13:20:40,13:20:40,4429,25,,,,5265.73,0
18091010,13:21:47,13:21:47,1153,26,,,,5574.05,0
18091010,13:23:00,13:23:00,9869,27,,,,5875.24,
18091010,13:24:40,13:24:40,1154,28,,,,6261.29,0
18091010,13:25:47,13:25:47,1155,29,,,,6526.88,0
18091010,13:26:27,13:26:27,1156,30,,,,6656.29,0
18091010,13:27:08,13:27:08,1157,31,,,,6805.46,0
18091010,13:28:21,13:28:21,1159,32,,,,7068.85,0
18091010,13:29:28,13:29:28,1160,33,,,,7356.78,0
18091010,13:32:26,13:32:26,3600,34,,,,7906.36,0
18091010,13:33:00,13:33:00,3601,35,,,,8028.8,
18091010,13:33:48,13:33:48,3602,36,,,,8251.26,0
18091010,13:34:31,13:34:31,3603,37,,,,8456.86,0
18091010,13:35:06,13:35:06,3604,38,,,,8622.91,0
18091010,13:36:02,13:36:02,3605,39,,,,8919.31,0
18091010,13:36:32,13:36:32,3606,40,,,,9024.7,0
18091010,13:37:12,13:37:12,3607,41,,,,9215.48,0
18091010,13:37:42,13:37:42,3608,42,,,,9326.77,0
18091010,13:38:28,13:38:28,9849,43,,,,9563.7,0
18091010,13:39:30,13:39:30,9851,44,,,,9913.64,0
18091010,13:40:26,13:40:26,3623,45,,,,10166.58,0
18091010,13:41:17,13:41:17,3624,46,,,,10325.21,0
18091010,13:42:06,13:42:06,694,47,,,,10517.25,0
18091010,13:43:00,13:43:00,9854,48,,,,10729.27,
18091010,13:44:25,13:44:25,9440,49,,,,11187.88,0
18091010,13:44:55,13:44:55,3628,50,,,,11336.16,0
18091010,13:45:46,13:45:46,3630,51,,,,11606.25,0
18091010,13:46:37,13:46:37,3631,52,,,,11842.93,0
18091010,13:48:19,13:48:19,197,53,,,,12184.51,0
18091010,13:51:00,13:51:00,10015,54,,1,,12986.85,
18091120,13:04:00,13:04:00,510,1,,,1,0,
18091120,13:04:51,13:04:51,511,2,,,,411.34,0
18091120,13:05:17,13:05:17,512,3,,,,575.45,0
18091120,13:05:54,13:05:54,513,4,,,,773.1,0
18091120,13:06:43,13:06:43,4414,5,,,,1064.76,0
18091120,13:07:00,13:07:00,4415,6,,,,1184.91,0
18091120,13:07:30,13:07:30,4416,7,,,,1440.83,0
18091120,13:08:02,13:08:02,4417,8,,,,1643.89,0
18091120,13:08:27,13:08:27,4418,9,,,,1797.06,0
18091120,13:08:47,13:08:47,4419,10,,,,1965.59,0
18091120,13:09:19,13:09:19,4420,11,,,,2228.07,0
18091120,13:10:06,13:10:06,2637,12,,,,2521.56,0
18091120,13:10:35,13:10:35,9565,13,,,,2735.18,0
18091120,13:11:00,13:11:00,9456,14,,,,2918.57,
18091120,13:11:47,13:11:47,2640,15,,,,3161.71,0
18091120,13:12:47,13:12:47,2641,16,,,,3438.54,0
18091120,13:13:25,13:13:25,4421,17,,,,3560.19,0
18091120,13:14:05,13:14:05,4422,18,,,,3732.73,0
18091120,13:16:27,13:16:27,10456,19,,,,4181.99,0
18091120,13:17:00,13:17:00,4424,20,,,,4298.48,0
18091120,13:17:35,13:17:35,4425,21,,,,4466.96,0
18091120,13:18:00,13:18:00,4426,22,,,,4584.98,0
18091120,13:19:02,13:19:02,4427,23,,,,4843.84,0
18091120,13:19:37,13:19:37,4428,24,,,,5006.22,0
18091120,13:20:40,13:20:40,4429,25,,,,5265.73,0
18091120,13:21:47,13:21:47,1153,26,,,,5574.05,0
18091120,13:23:00,13:23:00,9869,27,,,,5875.24,
18091120,13:24:40,13:24:40,1154,28,,,,6261.29,0
18091120,13:25:47,13:25:47,1155,29,,,,6526.88,0
18091120,13:26:27,13:26:27,1156,30,,,,6656.29,0
18091120,13:27:08,13:27:08,1157,31,,,,6805.46,0
18091120,13:28:21,13:28:21,1159,32,,,,7068.85,0
18091120,13:29:28,13:29:28,1160,33,,,,7356.78,0
18091120,13:32:26,13:32:26,3600,34,,,,7906.36,0
18091120,13:33:00,13:33:00,3601,35,,,,8028.8,
18091120,13:33:48,13:33:48,3602,36,,,,8251.26,0
18091120,13:34:31,13:34:31,3603,37,,,,8456.86,0
18091120,13:35:06,13:35:06,3604,38,,,,8622.91,0
18091120,13:36:02,13:36:02,3605,39,,,,8919.31,0
18091120,13:36:32,13:36:32,3606,40,,,,9024.7,0
18091120,13:37:12,13:37:12,3607,41,,,,9215.48,0
18091120,13:37:42,13:37:42,3608,42,,,,9326.77,0
18091120,13:38:28,13:38:28,9849,43,,,,9563.7,0
18091120,13:39:30,13:39:30,9851,44,,,,9913.64,0
18091120,13:40:26,13:40:26,3623,45,,,,10166.58,0
18091120,13:41:17,13:41:17,3624,46,,,,10325.21,0
18091120,13:42:06,13:42:06,694,47,,,,10517.25,0
18091120,13:43:00,13:43:00,9854,48,,,,10729.27,
18091120,13:44:25,13:44:25,9440,49,,,,11187.88,0
18091120,13:44:55,13:44:55,3628,50,,,,11336.16,0
18091120,13:45:46,13:45:46,3630,51,,,,11606.25,0
18091120,13:46:37,13:46:37,3631,52,,,,11842.93,0
18091120,13:48:19,13:48:19,197,53,,,,12184.51,0
18091120,13:51:00,13:51:00,10015,54,,1,,12986.85,
1824080,21:36:00,21:36:00,510,1,,,1,0,
1824080,21:36:44,21:36:44,511,2,,,,411.34,0
1824080,21:37:06,21:37:06,512,3,,,,575.45,0
1824080,21:37:38,21:37:38,513,4,,,,773.1,0
1824080,21:38:20,21:38:20,4414,5,,,,1064.76,0
1824080,21:38:34,21:38:34,4415,6,,,,1184.91,0
1824080,21:39:00,21:39:00,4416,7,,,,1440.83,0
1824080,21:39:28,21:39:28,4417,8,,,,1643.89,0
1824080,21:39:49,21:39:49,4418,9,,,,1797.06,0
1824080,21:40:06,21:40:06,4419,10,,,,1965.59,0
1824080,21:40:33,21:40:33,4420,11,,,,2228.07,0
1824080,21:41:14,21:41:14,2637,12,,,,2521.56,0
1824080,21:41:39,21:41:39,9565,13,,,,2735.18,0
1824080,21:42:00,21:42:00,9456,14,,,,2918.57,
1824080,21:42:43,21:42:43,2640,15,,,,3161.71,0
1824080,21:43:38,21:43:38,2641,16,,,,3438.54,0
1824080,21:44:12,21:44:12,4421,17,,,,3560.19,0
1824080,21:44:49,21:44:49,4422,18,,,,3732.73,0
1824080,21:47:00,21:47:00,10456,19,,,,4181.99,0
1824080,21:47:30,21:47:30,4424,20,,,,4298.48,0
1824080,21:48:02,21:48:02,4425,21,,,,4466.96,0
1824080,21:48:25,21:48:25,4426,22,,,,4584.98,0
1824080,21:49:22,21:49:22,4427,23,,,,4843.84,0
1824080,21:49:54,21:49:54,4428,24,,,,5006.22,0
1824080,21:50:51,21:50:51,4429,25,,,,5265.73,0
1824080,21:51:53,21:51:53,1153,26,,,,5574.05,0
1824080,21:53:00,21:53:00,9869,27,,,,5875.24,
1824080,21:54:20,21:54:20,1154,28,,,,6261.29,0
1824080,21:55:14,21:55:14,1155,29,,,,6526.88,0
1824080,21:55:46,21:55:46,1156,30,,,,6656.29,0
1824080,21:56:18,21:56:18,1157,31,,,,6805.46,0
1824080,21:57:17,21:57:17,1159,32,,,,7068.85,0
1824080,21:58:11,21:58:11,1160,33,,,,7356.78,0
1824080,22:00:33,22:00:33,3600,34,,,,7906.36,0
1824080,22:01:00,22:01:00,3601,35,,,,8028.8,
1824080,22:01:43,22:01:43,3602,36,,,,8251.26,0
1824080,22:02:22,22:02:22,3603,37,,,,8456.86,0
1824080,22:02:53,22:02:53,3604,38,,,,8622.91,0
1824080,22:03:44,22:03:44,3605,39,,,,8919.31,0
1824080,22:04:11,22:04:11,3606,40,,,,9024.7,0
1824080,22:04:47,22:04:47,3607,41,,,,9215.48,0
1824080,22:05:14,22:05:14,3608,42,,,,9326.77,0
1824080,22:05:55,22:05:55,9849,43,,,,9563.7,0
1824080,22:06:51,22:06:51,9851,44,,,,9913.64,0
1824080,22:07:41,22:07:41,3623,45,,,,10166.58,0
1824080,22:08:27,22:08:27,3624,46,,,,10325.21,0
1824080,22:09:11,22:09:11,694,47,,,,10517.25,0
1824080,22:10:00,22:10:00,9854,48,,,,10729.27,
1824080,22:11:15,22:11:15,9440,49,,,,11187.88,0
1824080,22:11:40,22:11:40,3628,50,,,,11336.16,0
1824080,22:12:25,22:12:25,3630,51,,,,11606.25,0
1824080,22:13:10,22:13:10,3631,52,,,,11842.93,0
1824080,22:14:39,22:14:39,197,53,,,,12184.51,0
1824080,22:17:00,22:17:00,10015,54,,1,,12986.85,
1824100,21:36:00,21:36:00,510,1,,,1,0,
1824100,21:36:44,21:36:44,511,2,,,,411.34,0
1824100,21:37:06,21:37:06,512,3,,,,575.45,0
1824100,21:37:38,21:37:38,513,4,,,,773.1,0
1824100,21:38:20,21:38:20,4414,5,,,,1064.76,0
1824100,21:38:34,21:38:34,4415,6,,,,1184.91,0
1824100,21:39:00,21:39:00,4416,7,,,,1440.83,0
1824100,21:39:28,21:39:28,4417,8,,,,1643.89,0
1824100,21:39:49,21:39:49,4418,9,,,,1797.06,0
1824100,21:40:06,21:40:06,4419,10,,,,1965.59,0
1824100,21:40:33,21:40:33,4420,11,,,,2228.07,0
1824100,21:41:14,21:41:14,2637,12,,,,2521.56,0
1824100,21:41:39,21:41:39,9565,13,,,,2735.18,0
1824100,21:42:00,21:42:00,9456,14,,,,2918.57,
1824100,21:42:43,21:42:43,2640,15,,,,3161.71,0
1824100,21:43:38,21:43:38,2641,16,,,,3438.54,0
1824100,21:44:12,21:44:12,4421,17,,,,3560.19,0
1824100,21:44:49,21:44:49,4422,18,,,,3732.73,0
1824100,21:47:00,21:47:00,10456,19,,,,4181.99,0
1824100,21:47:30,21:47:30,4424,20,,,,4298.48,0
1824100,21:48:02,21:48:02,4425,21,,,,4466.96,0
1824100,21:48:25,21:48:25,4426,22,,,,4584.98,0
1824100,21:49:22,21:49:22,4427,23,,,,4843.84,0
1824100,21:49:54,21:49:54,4428,24,,,,5006.22,0
1824100,21:50:51,21:50:51,4429,25,,,,5265.73,0
1824100,21:51:53,21:51:53,1153,26,,,,5574.05,0
1824100,21:53:00,21:53:00,9869,27,,,,5875.24,
1824100,21:54:20,21:54:20,1154,28,,,,6261.29,0
1824100,21:55:14,21:55:14,1155,29,,,,6526.88,0
1824100,21:55:46,21:55:46,1156,30,,,,6656.29,0
1824100,21:56:18,21:56:18,1157,31,,,,6805.46,0
1824100,21:57:17,21:57:17,1159,32,,,,7068.85,0
1824100,21:58:11,21:58:11,1160,33,,,,7356.78,0
1824100,22:00:33,22:00:33,3600,34,,,,7906.36,0
1824100,22:01:00,22:01:00,3601,35,,,,8028.8,
1824100,22:01:43,22:01:43,3602,36,,,,8251.26,0
1824100,22:02:22,22:02:22,3603,37,,,,8456.86,0
1824100,22:02:53,22:02:53,3604,38,,,,8622.91,0
1824100,22:03:44,22:03:44,3605,39,,,,8919.31,0
1824100,22:04:11,22:04:11,3606,40,,,,9024.7,0
1824100,22:04:47,22:04:47,3607,41,,,,9215.48,0
1824100,22:05:14,22:05:14,3608,42,,,,9326.77,0
1824100,22:05:55,22:05:55,9849,43,,,,9563.7,0
1824100,22:06:51,22:06:51,9851,44,,,,9913.64,0
1824100,22:07:41,22:07:41,3623,45,,,,10166.58,0
1824100,22:08:27,22:08:27,3624,46,,,,10325.21,0
1824100,22:09:11,22:09:11,694,47,,,,10517.25,0
1824100,22:10:00,22:10:00,9854,48,,,,10729.27,
1824100,22:11:15,22:11:15,9440,49,,,,11187.88,0
1824100,22:11:40,22:11:40,3628,50,,,,11336.16,0
1824100,22:12:25,22:12:25,3630,51,,,,11606.25,0
1824100,22:13:10,22:13:10,3631,52,,,,11842.93,0
1824100,22:14:39,22:14:39,197,53,,,,12184.51,0
1824100,22:17:00,22:17:00,10015,54,,1,,12986.85,
1824110,21:36:00,21:36:00,510,1,,,1,0,
1824110,21:36:44,21:36:44,511,2,,,,411.34,0
1824110,21:37:06,21:37:06,512,3,,,,575.45,0
1824110,21:37:38,21:37:38,513,4,,,,773.1,0
1824110,21:38:20,21:38:20,4414,5,,,,1064.76,0
1824110,21:38:34,21:38:34,4415,6,,,,1184.91,0
1824110,21:39:00,21:39:00,4416,7,,,,1440.83,0
1824110,21:39:28,21:39:28,4417,8,,,,1643.89,0
1824110,21:39:49,21:39:49,4418,9,,,,1797.06,0
1824110,21:40:06,21:40:06,4419,10,,,,1965.59,0
1824110,21:40:33,21:40:33,4420,11,,,,2228.07,0
1824110,21:41:14,21:41:14,2637,12,,,,2521.56,0
1824110,21:41:39,21:41:39,9565,13,,,,2735.18,0
1824110,21:42:00,21:42:00,9456,14,,,,2918.57,
1824110,21:42:43,21:42:43,2640,15,,,,3161.71,0
1824110,21:43:38,21:43:38,2641,16,,,,3438.54,0
1824110,21:44:12,21:44:12,4421,17,,,,3560.19,0
1824110,21:44:49,21:44:49,4422,18,,,,3732.73,0
1824110,21:47:00,21:47:00,10456,19,,,,4181.99,0
1824110,21:47:30,21:47:30,4424,20,,,,4298.48,0
1824110,21:48:02,21:48:02,4425,21,,,,4466.96,0
1824110,21:48:25,21:48:25,4426,22,,,,4584.98,0
1824110,21:49:22,21:49:22,4427,23,,,,4843.84,0
1824110,21:49:54,21:49:54,4428,24,,,,5006.22,0
1824110,21:50:51,21:50:51,4429,25,,,,5265.73,0
1824110,21:51:53,21:51:53,1153,26,,,,5574.05,0
1824110,21:53:00,21:53:00,9869,27,,,,5875.24,
1824110,21:54:20,21:54:20,1154,28,,,,6261.29,0
1824110,21:55:14,21:55:14,1155,29,,,,6526.88,0
1824110,21:55:46,21:55:46,1156,30,,,,6656.29,0
1824110,21:56:18,21:56:18,1157,31,,,,6805.46,0
1824110,21:57:17,21:57:17,1159,32,,,,7068.85,0
1824110,21:58:11,21:58:11,1160,33,,,,7356.78,0
1824110,22:00:33,22:00:33,3600,34,,,,7906.36,0
1824110,22:01:00,22:01:00,3601,35,,,,8028.8,
1824110,22:01:43,22:01:43,3602,36,,,,8251.26,0
1824110,22:02:22,22:02:22,3603,37,,,,8456.86,0
1824110,22:02:53,22:02:53,3604,38,,,,8622.91,0
1824110,22:03:44,22:03:44,3605,39,,,,8919.31,0
1824110,22:04:11,22:04:11,3606,40,,,,9024.7,0
1824110,22:04:47,22:04:47,3607,41,,,,9215.48,0
1824110,22:05:14,22:05:14,3608,42,,,,9326.77,0
1824110,22:05:55,22:05:55,9849,43,,,,9563.7,0
1824110,22:06:51,22:06:51,9851,44,,,,9913.64,0
1824110,22:07:41,22:07:41,3623,45,,,,10166.58,0
1824110,22:08:27,22:08:27,3624,46,,,,10325.21,0
1824110,22:09:11,22:09:11,694,47,,,,10517.25,0
1824110,22:10:00,22:10:00,9854,48,,,,10729.27,
1824110,22:11:15,22:11:15,9440,49,,,,11187.88,0
1824110,22:11:40,22:11:40,3628,50,,,,11336.16,0
1824110,22:12:25,22:12:25,3630,51,,,,11606.25,0
1824110,22:13:10,22:13:10,3631,52,,,,11842.93,0
1824110,22:14:39,22:14:39,197,53,,,,12184.51,0
1824110,22:17:00,22:17:00,10015,54,,1,,12986.85,
18368070,19:55:00,19:55:00,510,1,,,1,0,
18368070,19:55:51,19:55:51,511,2,,,,411.34,0
18368070,19:56:17,19:56:17,512,3,,,,575.45,0
18368070,19:56:54,19:56:54,513,4,,,,773.1,0
18368070,19:57:43,19:57:43,4414,5,,,,1064.76,0
18368070,19:58:00,19:58:00,4415,6,,,,1184.91,0
18368070,19:58:30,19:58:30,4416,7,,,,1440.83,0
18368070,19:59:02,19:59:02,4417,8,,,,1643.89,0
18368070,19:59:27,19:59:27,4418,9,,,,1797.06,0
18368070,19:59:47,19:59:47,4419,10,,,,1965.59,0
18368070,20:00:19,20:00:19,4420,11,,,,2228.07,0
18368070,20:01:06,20:01:06,2637,12,,,,2521.56,0
18368070,20:01:35,20:01:35,9565,13,,,,2735.18,0
18368070,20:02:00,20:02:00,9456,14,,,,2918.57,
18368070,20:02:43,20:02:43,2640,15,,,,3161.71,0
18368070,20:03:38,20:03:38,2641,16,,,,3438.54,0
18368070,20:04:12,20:04:12,4421,17,,,,3560.19,0
18368070,20:04:49,20:04:49,4422,18,,,,3732.73,0
18368070,20:07:00,20:07:00,10456,19,,,,4181.99,0
18368070,20:07:30,20:07:30,4424,20,,,,4298.48,0
18368070,20:08:02,20:08:02,4425,21,,,,4466.96,0
18368070,20:08:25,20:08:25,4426,22,,,,4584.98,0
18368070,20:09:22,20:09:22,4427,23,,,,4843.84,0
18368070,20:09:54,20:09:54,4428,24,,,,5006.22,0
18368070,20:10:51,20:10:51,4429,25,,,,5265.73,0
18368070,20:11:53,20:11:53,1153,26,,,,5574.05,0
18368070,20:13:00,20:13:00,9869,27,,,,5875.24,
18368070,20:14:30,20:14:30,1154,28,,,,6261.29,0
18368070,20:15:30,20:15:30,1155,29,,,,6526.88,0
18368070,20:16:07,20:16:07,1156,30,,,,6656.29,0
18368070,20:16:43,20:16:43,1157,31,,,,6805.46,0
18368070,20:17:49,20:17:49,1159,32,,,,7068.85,0
18368070,20:18:49,20:18:49,1160,33,,,,7356.78,0
18368070,20:21:29,20:21:29,3600,34,,,,7906.36,0
18368070,20:22:00,20:22:00,3601,35,,,,8028.8,
18368070,20:22:48,20:22:48,3602,36,,,,8251.26,0
18368070,20:23:31,20:23:31,3603,37,,,,8456.86,0
18368070,20:24:06,20:24:06,3604,38,,,,8622.91,0
18368070,20:25:02,20:25:02,3605,39,,,,8919.31,0
18368070,20:25:32,20:25:32,3606,40,,,,9024.7,0
18368070,20:26:12,20:26:12,3607,41,,,,9215.48,0
18368070,20:26:42,20:26:42,3608,42,,,,9326.77,0
18368070,20:27:28,20:27:28,9849,43,,,,9563.7,0
18368070,20:28:30,20:28:30,9851,44,,,,9913.64,0
18368070,20:29:26,20:29:26,3623,45,,,,10166.58,0
18368070,20:30:17,20:30:17,3624,46,,,,10325.21,0
18368070,20:31:06,20:31:06,694,47,,,,10517.25,0
18368070,20:32:00,20:32:00,9854,48,,,,10729.27,
18368070,20:33:15,20:33:15,9440,49,,,,11187.88,0
18368070,20:33:40,20:33:40,3628,50,,,,11336.16,0
18368070,20:34:25,20:34:25,3630,51,,,,11606.25,0
18368070,20:35:10,20:35:10,3631,52,,,,11842.93,0
18368070,20:36:39,20:36:39,197,53,,,,12184.51,0
18368070,20:39:00,20:39:00,10015,54,,1,,12986.85,
18455020,20:19:00,20:19:00,510,1,,,1,0,
18455020,20:20:06,20:20:06,511,2,,,,411.34,0
18455020,20:20:40,20:20:40,512,3,,,,575.45,0
18455020,20:21:27,20:21:27,513,4,,,,773.1,0
18455020,20:22:30,20:22:30,4414,5,,,,1064.76,0
18455020,20:22:51,20:22:51,4415,6,,,,1184.91,0
18455020,20:23:30,20:23:30,4416,7,,,,1440.83,0
18455020,20:24:12,20:24:12,4417,8,,,,1643.89,0
18455020,20:24:43,20:24:43,4418,9,,,,1797.06,0
18455020,20:25:09,20:25:09,4419,10,,,,1965.59,0
18455020,20:25:50,20:25:50,4420,11,,,,2228.07,0
18455020,20:26:51,20:26:51,2637,12,,,,2521.56,0
18455020,20:27:28,20:27:28,9565,13,,,,2735.18,0
18455020,20:28:00,20:28:00,9456,14,,,,2918.57,
18455020,20:28:55,20:28:55,2640,15,,,,3161.71,0
18455020,20:30:05,20:30:05,2641,16,,,,3438.54,0
18455020,20:30:49,20:30:49,4421,17,,,,3560.19,0
18455020,20:31:35,20:31:35,4422,18,,,,3732.73,0
18455020,20:34:22,20:34:22,10456,19,,,,4181.99,0
18455020,20:35:00,20:35:00,4424,20,,,,4298.48,0
18455020,20:35:40,20:35:40,4425,21,,,,4466.96,0
18455020,20:36:10,20:36:10,4426,22,,,,4584.98,0
18455020,20:37:22,20:37:22,4427,23,,,,4843.84,0
18455020,20:38:03,20:38:03,4428,24,,,,5006.22,0
18455020,20:39:16,20:39:16,4429,25,,,,5265.73,0
18455020,20:40:35,20:40:35,1153,26,,,,5574.05,0
18455020,20:42:00,20:42:00,9869,27,,,,5875.24,
18455020,20:43:30,20:43:30,1154,28,,,,6261.29,0
18455020,20:44:30,20:44:30,1155,29,,,,6526.88,0
18455020,20:45:07,20:45:07,1156,30,,,,6656.29,0
18455020,20:45:43,20:45:43,1157,31,,,,6805.46,0
18455020,20:46:49,20:46:49,1159,32,,,,7068.85,0
18455020,20:47:49,20:47:49,1160,33,,,,7356.78,0
18455020,20:50:29,20:50:29,3600,34,,,,7906.36,0
18455020,20:51:00,20:51:00,3601,35,,,,8028.8,
18455020,20:51:43,20:51:43,3602,36,,,,8251.26,0
18455020,20:52:22,20:52:22,3603,37,,,,8456.86,0
18455020,20:52:53,20:52:53,3604,38,,,,8622.91,0
18455020,20:53:44,20:53:44,3605,39,,,,8919.31,0
18455020,20:54:11,20:54:11,3606,40,,,,9024.7,0
18455020,20:54:47,20:54:47,3607,41,,,,9215.48,0
18455020,20:55:14,20:55:14,3608,42,,,,9326.77,0
18455020,20:55:55,20:55:55,9849,43,,,,9563.7,0
18455020,20:56:51,20:56:51,9851,44,,,,9913.64,0
18455020,20:57:41,20:57:41,3623,45,,,,10166.58,0
18455020,20:58:27,20:58:27,3624,46,,,,10325.21,0
18455020,20:59:11,20:59:11,694,47,,,,10517.25,0
18455020,21:00:00,21:00:00,9854,48,,,,10729.27,
18455020,21:01:57,21:01:57,9440,49,,,,11187.88,0
18455020,21:02:38,21:02:38,3628,50,,,,11336.16,0
18455020,21:03:48,21:03:48,3630,51,,,,11606.25,0
18455020,21:04:58,21:04:58,3631,52,,,,11842.93,0
18455020,21:07:18,21:07:18,197,53,,,,12184.51,0
18455020,21:11:00,21:11:00,10015,54,,1,,12986.85,
18455030,20:19:00,20:19:00,510,1,,,1,0,
18455030,20:20:06,20:20:06,511,2,,,,411.34,0
18455030,20:20:40,20:20:40,512,3,,,,575.45,0
18455030,20:21:27,20:21:27,513,4,,,,773.1,0
18455030,20:22:30,20:22:30,4414,5,,,,1064.76,0
18455030,20:22:51,20:22:51,4415,6,,,,1184.91,0
18455030,20:23:30,20:23:30,4416,7,,,,1440.83,0
18455030,20:24:12,20:24:12,4417,8,,,,1643.89,0
18455030,20:24:43,20:24:43,4418,9,,,,1797.06,0
18455030,20:25:09,20:25:09,4419,10,,,,1965.59,0
18455030,20:25:50,20:25:50,4420,11,,,,2228.07,0
18455030,20:26:51,20:26:51,2637,12,,,,2521.56,0
18455030,20:27:28,20:27:28,9565,13,,,,2735.18,0
18455030,20:28:00,20:28:00,9456,14,,,,2918.57,
18455030,20:28:55,20:28:55,2640,15,,,,3161.71,0
18455030,20:30:05,20:30:05,2641,16,,,,3438.54,0
18455030,20:30:49,20:30:49,4421,17,,,,3560.19,0
18455030,20:31:35,20:31:35,4422,18,,,,3732.73,0
18455030,20:34:22,20:34:22,10456,19,,,,4181.99,0
18455030,20:35:00,20:35:00,4424,20,,,,4298.48,0
18455030,20:35:40,20:35:40,4425,21,,,,4466.96,0
18455030,20:36:10,20:36:10,4426,22,,,,4584.98,0
18455030,20:37:22,20:37:22,4427,23,,,,4843.84,0
18455030,20:38:03,20:38:03,4428,24,,,,5006.22,0
18455030,20:39:16,20:39:16,4429,25,,,,5265.73,0
18455030,20:40:35,20:40:35,1153,26,,,,5574.05,0
18455030,20:42:00,20:42:00,9869,27,,,,5875.24,
18455030,20:43:30,20:43:30,1154,28,,,,6261.29,0
18455030,20:44:30,20:44:30,1155,29,,,,6526.88,0
18455030,20:45:07,20:45:07,1156,30,,,,6656.29,0
18455030,20:45:43,20:45:43,1157,31,,,,6805.46,0
18455030,20:46:49,20:46:49,1159,32,,,,7068.85,0
18455030,20:47:49,20:47:49,1160,33,,,,7356.78,0
18455030,20:50:29,20:50:29,3600,34,,,,7906.36,0
18455030,20:51:00,20:51:00,3601,35,,,,8028.8,
18455030,20:51:43,20:51:43,3602,36,,,,8251.26,0
18455030,20:52:22,20:52:22,3603,37,,,,8456.86,0
18455030,20:52:53,20:52:53,3604,38,,,,8622.91,0
18455030,20:53:44,20:53:44,3605,39,,,,8919.31,0
18455030,20:54:11,20:54:11,3606,40,,,,9024.7,0
18455030,20:54:47,20:54:47,3607,41,,,,9215.48,0
18455030,20:55:14,20:55:14,3608,42,,,,9326.77,0
18455030,20:55:55,20:55:55,9849,43,,,,9563.7,0
18455030,20:56:51,20:56:51,9851,44,,,,9913.64,0
18455030,20:57:41,20:57:41,3623,45,,,,10166.58,0
18455030,20:58:27,20:58:27,3624,46,,,,10325.21,0
18455030,20:59:11,20:59:11,694,47,,,,10517.25,0
18455030,21:00:00,21:00:00,9854,48,,,,10729.27,
18455030,21:01:57,21:01:57,9440,49,,,,11187.88,0
18455030,21:02:38,21:02:38,3628,50,,,,11336.16,0
18455030,21:03:48,21:03:48,3630,51,,,,11606.25,0
18455030,21:04:58,21:04:58,3631,52,,,,11842.93,0
18455030,21:07:18,21:07:18,197,53,,,,12184.51,0
18455030,21:11:00,21:11:00,10015,54,,1,,12986.85,
18455040,20:19:00,20:19:00,510,1,,,1,0,
18455040,20:20:06,20:20:06,511,2,,,,411.34,0
18455040,20:20:40,20:20:40,512,3,,,,575.45,0
18455040,20:21:27,20:21:27,513,4,,,,773.1,0
18455040,20:22:30,20:22:30,4414,5,,,,1064.76,0
18455040,20:22:51,20:22:51,4415,6,,,,1184.91,0
18455040,20:23:30,20:23:30,4416,7,,,,1440.83,0
18455040,20:24:12,20:24:12,4417,8,,,,1643.89,0
18455040,20:24:43,20:24:43,4418,9,,,,1797.06,0
18455040,20:25:09,20:25:09,4419,10,,,,1965.59,0
18455040,20:25:50,20:25:50,4420,11,,,,2228.07,0
18455040,20:26:51,20:26:51,2637,12,,,,2521.56,0
18455040,20:27:28,20:27:28,9565,13,,,,2735.18,0
18455040,20:28:00,20:28:00,9456,14,,,,2918.57,
18455040,20:28:55,20:28:55,2640,15,,,,3161.71,0
18455040,20:30:05,20:30:05,2641,16,,,,3438.54,0
18455040,20:30:49,20:30:49,4421,17,,,,3560.19,0
18455040,20:31:35,20:31:35,4422,18,,,,3732.73,0
18455040,20:34:22,20:34:22,10456,19,,,,4181.99,0
18455040,20:35:00,20:35:00,4424,20,,,,4298.48,0
18455040,20:35:40,20:35:40,4425,21,,,,4466.96,0
18455040,20:36:10,20:36:10,4426,22,,,,4584.98,0
18455040,20:37:22,20:37:22,4427,23,,,,4843.84,0
18455040,20:38:03,20:38:03,4428,24,,,,5006.22,0
18455040,20:39:16,20:39:16,4429,25,,,,5265.73,0
18455040,20:40:35,20:40:35,1153,26,,,,5574.05,0
18455040,20:42:00,20:42:00,9869,27,,,,5875.24,
18455040,20:43:30,20:43:30,1154,28,,,,6261.29,0
18455040,20:44:30,20:44:30,1155,29,,,,6526.88,0
18455040,20:45:07,20:45:07,1156,30,,,,6656.29,0
18455040,20:45:43,20:45:43,1157,31,,,,6805.46,0
18455040,20:46:49,20:46:49,1159,32,,,,7068.85,0
18455040,20:47:49,20:47:49,1160,33,,,,7356.78,0
18455040,20:50:29,20:50:29,3600,34,,,,7906.36,0
18455040,20:51:00,20:51:00,3601,35,,,,8028.8,
18455040,20:51:43,20:51:43,3602,36,,,,8251.26,0
18455040,20:52:22,20:52:22,3603,37,,,,8456.86,0
18455040,20:52:53,20:52:53,3604,38,,,,8622.91,0
18455040,20:53:44,20:53:44,3605,39,,,,8919.31,0
18455040,20:54:11,20:54:11,3606,40,,,,9024.7,0
18455040,20:54:47,20:54:47,3607,41,,,,9215.48,0
18455040,20:55:14,20:55:14,3608,42,,,,9326.77,0
18455040,20:55:55,20:55:55,9849,43,,,,9563.7,0
18455040,20:56:51,20:56:51,9851,44,,,,9913.64,0
18455040,20:57:41,20:57:41,3623,45,,,,10166.58,0
18455040,20:58:27,20:58:27,3624,46,,,,10325.21,0
18455040,20:59:11,20:59:11,694,47,,,,10517.25,0
18455040,21:00:00,21:00:00,9854,48,,,,10729.27,
18455040,21:01:57,21:01:57,9440,49,,,,11187.88,0
18455040,21:02:38,21:02:38,3628,50,,,,11336.16,0
18455040,21:03:48,21:03:48,3630,51,,,,11606.25,0
18455040,21:04:58,21:04:58,3631,52,,,,11842.93,0
18455040,21:07:18,21:07:18,197,53,,,,12184.51,0
18455040,21:11:00,21:11:00,10015,54,,1,,12986.85,
18455050,20:19:00,20:19:00,510,1,,,1,0,
18455050,20:20:06,20:20:06,511,2,,,,411.34,0
18455050,20:20:40,20:20:40,512,3,,,,575.45,0
18455050,20:21:27,20:21:27,513,4,,,,773.1,0
18455050,20:22:30,20:22:30,4414,5,,,,1064.76,0
18455050,20:22:51,20:22:51,4415,6,,,,1184.91,0
18455050,20:23:30,20:23:30,4416,7,,,,1440.83,0
18455050,20:24:12,20:24:12,4417,8,,,,1643.89,0
18455050,20:24:43,20:24:43,4418,9,,,,1797.06,0
18455050,20:25:09,20:25:09,4419,10,,,,1965.59,0
18455050,20:25:50,20:25:50,4420,11,,,,2228.07,0
18455050,20:26:51,20:26:51,2637,12,,,,2521.56,0
18455050,20:27:28,20:27:28,9565,13,,,,2735.18,0
18455050,20:28:00,20:28:00,9456,14,,,,2918.57,
18455050,20:28:55,20:28:55,2640,15,,,,3161.71,0
18455050,20:30:05,20:30:05,2641,16,,,,3438.54,0
18455050,20:30:49,20:30:49,4421,17,,,,3560.19,0
18455050,20:31:35,20:31:35,4422,18,,,,3732.73,0
18455050,20:34:22,20:34:22,10456,19,,,,4181.99,0
18455050,20:35:00,20:35:00,4424,20,,,,4298.48,0
18455050,20:35:40,20:35:40,4425,21,,,,4466.96,0
18455050,20:36:10,20:36:10,4426,22,,,,4584.98,0
18455050,20:37:22,20:37:22,4427,23,,,,4843.84,0
18455050,20:38:03,20:38:03,4428,24,,,,5006.22,0
18455050,20:39:16,20:39:16,4429,25,,,,5265.73,0
18455050,20:40:35,20:40:35,1153,26,,,,5574.05,0
18455050,20:42:00,20:42:00,9869,27,,,,5875.24,
18455050,20:43:30,20:43:30,1154,28,,,,6261.29,0
18455050,20:44:30,20:44:30,1155,29,,,,6526.88,0
18455050,20:45:07,20:45:07,1156,30,,,,6656.29,0
18455050,20:45:43,20:45:43,1157,31,,,,6805.46,0
18455050,20:46:49,20:46:49,1159,32,,,,7068.85,0
18455050,20:47:49,20:47:49,1160,33,,,,7356.78,0
18455050,20:50:29,20:50:29,3600,34,,,,7906.36,0
18455050,20:51:00,20:51:00,3601,35,,,,8028.8,
18455050,20:51:43,20:51:43,3602,36,,,,8251.26,0
18455050,20:52:22,20:52:22,3603,37,,,,8456.86,0
18455050,20:52:53,20:52:53,3604,38,,,,8622.91,0
18455050,20:53:44,20:53:44,3605,39,,,,8919.31,0
18455050,20:54:11,20:54:11,3606,40,,,,9024.7,0
18455050,20:54:47,20:54:47,3607,41,,,,9215.48,0
18455050,20:55:14,20:55:14,3608,42,,,,9326.77,0
18455050,20:55:55,20:55:55,9849,43,,,,9563.7,0
18455050,20:56:51,20:56:51,9851,44,,,,9913.64,0
18455050,20:57:41,20:57:41,3623,45,,,,10166.58,0
18455050,20:58:27,20:58:27,3624,46,,,,10325.21,0
18455050,20:59:11,20:59:11,694,47,,,,10517.25,0
18455050,21:00:00,21:00:00,9854,48,,,,10729.27,
18455050,21:01:57,21:01:57,9440,49,,,,11187.88,0
18455050,21:02:38,21:02:38,3628,50,,,,11336.16,0
18455050,21:03:48,21:03:48,3630,51,,,,11606.25,0
18455050,21:04:58,21:04:58,3631,52,,,,11842.93,0
18455050,21:07:18,21:07:18,197,53,,,,12184.51,0
18455050,21:11:00,21:11:00,10015,54,,1,,12986.85,
18455060,20:19:00,20:19:00,510,1,,,1,0,
18455060,20:20:06,20:20:06,511,2,,,,411.34,0
18455060,20:20:40,20:20:40,512,3,,,,575.45,0
18455060,20:21:27,20:21:27,513,4,,,,773.1,0
18455060,20:22:30,20:22:30,4414,5,,,,1064.76,0
18455060,20:22:51,20:22:51,4415,6,,,,1184.91,0
18455060,20:23:30,20:23:30,4416,7,,,,1440.83,0
18455060,20:24:12,20:24:12,4417,8,,,,1643.89,0
18455060,20:24:43,20:24:43,4418,9,,,,1797.06,0
18455060,20:25:09,20:25:09,4419,10,,,,1965.59,0
18455060,20:25:50,20:25:50,4420,11,,,,2228.07,0
18455060,20:26:51,20:26:51,2637,12,,,,2521.56,0
18455060,20:27:28,20:27:28,9565,13,,,,2735.18,0
18455060,20:28:00,20:28:00,9456,14,,,,2918.57,
18455060,20:28:55,20:28:55,2640,15,,,,3161.71,0
18455060,20:30:05,20:30:05,2641,16,,,,3438.54,0
18455060,20:30:49,20:30:49,4421,17,,,,3560.19,0
18455060,20:31:35,20:31:35,4422,18,,,,3732.73,0
18455060,20:34:22,20:34:22,10456,19,,,,4181.99,0
18455060,20:35:00,20:35:00,4424,20,,,,4298.48,0
18455060,20:35:40,20:35:40,4425,21,,,,4466.96,0
18455060,20:36:10,20:36:10,4426,22,,,,4584.98,0
18455060,20:37:22,20:37:22,4427,23,,,,4843.84,0
18455060,20:38:03,20:38:03,4428,24,,,,5006.22,0
18455060,20:39:16,20:39:16,4429,25,,,,5265.73,0
18455060,20:40:35,20:40:35,1153,26,,,,5574.05,0
18455060,20:42:00,20:42:00,9869,27,,,,5875.24,
18455060,20:43:30,20:43:30,1154,28,,,,6261.29,0
18455060,20:44:30,20:44:30,1155,29,,,,6526.88,0
18455060,20:45:07,20:45:07,1156,30,,,,6656.29,0
18455060,20:45:43,20:45:43,1157,31,,,,6805.46,0
18455060,20:46:49,20:46:49,1159,32,,,,7068.85,0
18455060,20:47:49,20:47:49,1160,33,,,,7356.78,0
18455060,20:50:29,20:50:29,3600,34,,,,7906.36,0
18455060,20:51:00,20:51:00,3601,35,,,,8028.8,
18455060,20:51:43,20:51:43,3602,36,,,,8251.26,0
18455060,20:52:22,20:52:22,3603,37,,,,8456.86,0
18455060,20:52:53,20:52:53,3604,38,,,,8622.91,0
18455060,20:53:44,20:53:44,3605,39,,,,8919.31,0
18455060,20:54:11,20:54:11,3606,40,,,,9024.7,0
18455060,20:54:47,20:54:47,3607,41,,,,9215.48,0
18455060,20:55:14,20:55:14,3608,42,,,,9326.77,0
18455060,20:55:55,20:55:55,9849,43,,,,9563.7,0
18455060,20:56:51,20:56:51,9851,44,,,,9913.64,0
18455060,20:57:41,20:57:41,3623,45,,,,10166.58,0
18455060,20:58:27,20:58:27,3624,46,,,,10325.21,0
18455060,20:59:11,20:59:11,694,47,,,,10517.25,0
18455060,21:00:00,21:00:00,9854,48,,,,10729.27,
18455060,21:01:57,21:01:57,9440,49,,,,11187.88,0
18455060,21:02:38,21:02:38,3628,50,,,,11336.16,0
18455060,21:03:48,21:03:48,3630,51,,,,11606.25,0
18455060,21:04:58,21:04:58,3631,52,,,,11842.93,0
18455060,21:07:18,21:07:18,197,53,,,,12184.51,0
18455060,21:11:00,21:11:00,10015,54,,1,,12986.85,
19019070,16:25:00,16:25:00,510,1,,,1,0,
19019070,16:25:51,16:25:51,511,2,,,,411.34,0
19019070,16:26:17,16:26:17,512,3,,,,575.45,0
19019070,16:26:54,16:26:54,513,4,,,,773.1,0
19019070,16:27:43,16:27:43,4414,5,,,,1064.76,0
19019070,16:28:00,16:28:00,4415,6,,,,1184.91,0
19019070,16:28:30,16:28:30,4416,7,,,,1440.83,0
19019070,16:29:02,16:29:02,4417,8,,,,1643.89,0
19019070,16:29:27,16:29:27,4418,9,,,,1797.06,0
19019070,16:29:47,16:29:47,4419,10,,,,1965.59,0
19019070,16:30:19,16:30:19,4420,11,,,,2228.07,0
19019070,16:31:06,16:31:06,2637,12,,,,2521.56,0
19019070,16:31:35,16:31:35,9565,13,,,,2735.18,0
19019070,16:32:00,16:32:00,9456,14,,,,2918.57,
19019070,16:32:47,16:32:47,2640,15,,,,3161.71,0
19019070,16:33:47,16:33:47,2641,16,,,,3438.54,0
19019070,16:34:25,16:34:25,4421,17,,,,3560.19,0
19019070,16:35:05,16:35:05,4422,18,,,,3732.73,0
19019070,16:37:27,16:37:27,10456,19,,,,4181.99,0
19019070,16:38:00,16:38:00,4424,20,,,,4298.48,0
19019070,16:38:35,16:38:35,4425,21,,,,4466.96,0
19019070,16:39:00,16:39:00,4426,22,,,,4584.98,0
19019070,16:40:02,16:40:02,4427,23,,,,4843.84,0
19019070,16:40:37,16:40:37,4428,24,,,,5006.22,0
19019070,16:41:40,16:41:40,4429,25,,,,5265.73,0
19019070,16:42:47,16:42:47,1153,26,,,,5574.05,0
19019070,16:44:00,16:44:00,9869,27,,,,5875.24,
19019070,16:45:40,16:45:40,1154,28,,,,6261.29,0
19019070,16:46:47,16:46:47,1155,29,,,,6526.88,0
19019070,16:47:27,16:47:27,1156,30,,,,6656.29,0
19019070,16:48:08,16:48:08,1157,31,,,,6805.46,0
19019070,16:49:21,16:49:21,1159,32,,,,7068.85,0
19019070,16:50:28,16:50:28,1160,33,,,,7356.78,0
19019070,16:53:26,16:53:26,3600,34,,,,7906.36,0
19019070,16:54:00,16:54:00,3601,35,,,,8028.8,
19019070,16:54:48,16:54:48,3602,36,,,,8251.26,0
19019070,16:55:31,16:55:31,3603,37,,,,8456.86,0
19019070,16:56:06,16:56:06,3604,38,,,,8622.91,0
19019070,16:57:02,16:57:02,3605,39,,,,8919.31,0
19019070,16:57:32,16:57:32,3606,40,,,,9024.7,0
19019070,16:58:12,16:58:12,3607,41,,,,9215.48,0
19019070,16:58:42,16:58:42,3608,42,,,,9326.77,0
19019070,16:59:28,16:59:28,9849,43,,,,9563.7,0
19019070,17:00:30,17:00:30,9851,44,,,,9913.64,0
19019070,17:01:26,17:01:26,3623,45,,,,10166.58,0
19019070,17:02:17,17:02:17,3624,46,,,,10325.21,0
19019070,17:03:06,17:03:06,694,47,,,,10517.25,0
19019070,17:04:00,17:04:00,9854,48,,,,10729.27,
19019070,17:05:25,17:05:25,9440,49,,,,11187.88,0
19019070,17:05:55,17:05:55,3628,50,,,,11336.16,0
19019070,17:06:46,17:06:46,3630,51,,,,11606.25,0
19019070,17:07:37,17:07:37,3631,52,,,,11842.93,0
19019070,17:09:19,17:09:19,197,53,,,,12184.51,0
19019070,17:12:00,17:12:00,10015,54,,1,,12986.85,
19046080,10:04:00,10:04:00,510,1,,,1,0,
19046080,10:04:51,10:04:51,511,2,,,,411.34,0
19046080,10:05:17,10:05:17,512,3,,,,575.45,0
19046080,10:05:54,10:05:54,513,4,,,,773.1,0
19046080,10:06:43,10:06:43,4414,5,,,,1064.76,0
19046080,10:07:00,10:07:00,4415,6,,,,1184.91,0
19046080,10:07:30,10:07:30,4416,7,,,,1440.83,0
19046080,10:08:02,10:08:02,4417,8,,,,1643.89,0
19046080,10:08:27,10:08:27,4418,9,,,,1797.06,0
19046080,10:08:47,10:08:47,4419,10,,,,1965.59,0
19046080,10:09:19,10:09:19,4420,11,,,,2228.07,0
19046080,10:10:06,10:10:06,2637,12,,,,2521.56,0
19046080,10:10:35,10:10:35,9565,13,,,,2735.18,0
19046080,10:11:00,10:11:00,9456,14,,,,2918.57,
19046080,10:11:47,10:11:47,2640,15,,,,3161.71,0
19046080,10:12:47,10:12:47,2641,16,,,,3438.54,0
19046080,10:13:25,10:13:25,4421,17,,,,3560.19,0
19046080,10:14:05,10:14:05,4422,18,,,,3732.73,0
19046080,10:16:27,10:16:27,10456,19,,,,4181.99,0
19046080,10:17:00,10:17:00,4424,20,,,,4298.48,0
19046080,10:17:35,10:17:35,4425,21,,,,4466.96,0
19046080,10:18:00,10:18:00,4426,22,,,,4584.98,0
19046080,10:19:02,10:19:02,4427,23,,,,4843.84,0
19046080,10:19:37,10:19:37,4428,24,,,,5006.22,0
19046080,10:20:40,10:20:40,4429,25,,,,5265.73,0
19046080,10:21:47,10:21:47,1153,26,,,,5574.05,0
19046080,10:23:00,10:23:00,9869,27,,,,5875.24,
19046080,10:24:30,10:24:30,1154,28,,,,6261.29,0
19046080,10:25:30,10:25:30,1155,29,,,,6526.88,0
19046080,10:26:07,10:26:07,1156,30,,,,6656.29,0
19046080,10:26:43,10:26:43,1157,31,,,,6805.46,0
19046080,10:27:49,10:27:49,1159,32,,,,7068.85,0
19046080,10:28:49,10:28:49,1160,33,,,,7356.78,0
19046080,10:31:29,10:31:29,3600,34,,,,7906.36,0
19046080,10:32:00,10:32:00,3601,35,,,,8028.8,
19046080,10:32:48,10:32:48,3602,36,,,,8251.26,0
19046080,10:33:31,10:33:31,3603,37,,,,8456.86,0
19046080,10:34:06,10:34:06,3604,38,,,,8622.91,0
19046080,10:35:02,10:35:02,3605,39,,,,8919.31,0
19046080,10:35:32,10:35:32,3606,40,,,,9024.7,0
19046080,10:36:12,10:36:12,3607,41,,,,9215.48,0
19046080,10:36:42,10:36:42,3608,42,,,,9326.77,0
19046080,10:37:28,10:37:28,9849,43,,,,9563.7,0
19046080,10:38:30,10:38:30,9851,44,,,,9913.64,0
19046080,10:39:26,10:39:26,3623,45,,,,10166.58,0
19046080,10:40:17,10:40:17,3624,46,,,,10325.21,0
19046080,10:41:06,10:41:06,694,47,,,,10517.25,0
19046080,10:42:00,10:42:00,9854,48,,,,10729.27,
19046080,10:43:15,10:43:15,9440,49,,,,11187.88,0
19046080,10:43:40,10:43:40,3628,50,,,,11336.16,0
19046080,10:44:25,10:44:25,3630,51,,,,11606.25,0
19046080,10:45:10,10:45:10,3631,52,,,,11842.93,0
19046080,10:46:39,10:46:39,197,53,,,,12184.51,0
19046080,10:49:00,10:49:00,10015,54,,1,,12986.85,
19046100,10:04:00,10:04:00,510,1,,,1,0,
19046100,10:04:51,10:04:51,511,2,,,,411.34,0
19046100,10:05:17,10:05:17,512,3,,,,575.45,0
19046100,10:05:54,10:05:54,513,4,,,,773.1,0
19046100,10:06:43,10:06:43,4414,5,,,,1064.76,0
19046100,10:07:00,10:07:00,4415,6,,,,1184.91,0
19046100,10:07:30,10:07:30,4416,7,,,,1440.83,0
19046100,10:08:02,10:08:02,4417,8,,,,1643.89,0
19046100,10:08:27,10:08:27,4418,9,,,,1797.06,0
19046100,10:08:47,10:08:47,4419,10,,,,1965.59,0
19046100,10:09:19,10:09:19,4420,11,,,,2228.07,0
19046100,10:10:06,10:10:06,2637,12,,,,2521.56,0
19046100,10:10:35,10:10:35,9565,13,,,,2735.18,0
19046100,10:11:00,10:11:00,9456,14,,,,2918.57,
19046100,10:11:47,10:11:47,2640,15,,,,3161.71,0
19046100,10:12:47,10:12:47,2641,16,,,,3438.54,0
19046100,10:13:25,10:13:25,4421,17,,,,3560.19,0
19046100,10:14:05,10:14:05,4422,18,,,,3732.73,0
19046100,10:16:27,10:16:27,10456,19,,,,4181.99,0
19046100,10:17:00,10:17:00,4424,20,,,,4298.48,0
19046100,10:17:35,10:17:35,4425,21,,,,4466.96,0
19046100,10:18:00,10:18:00,4426,22,,,,4584.98,0
19046100,10:19:02,10:19:02,4427,23,,,,4843.84,0
19046100,10:19:37,10:19:37,4428,24,,,,5006.22,0
19046100,10:20:40,10:20:40,4429,25,,,,5265.73,0
19046100,10:21:47,10:21:47,1153,26,,,,5574.05,0
19046100,10:23:00,10:23:00,9869,27,,,,5875.24,
19046100,10:24:30,10:24:30,1154,28,,,,6261.29,0
19046100,10:25:30,10:25:30,1155,29,,,,6526.88,0
19046100,10:26:07,10:26:07,1156,30,,,,6656.29,0
19046100,10:26:43,10:26:43,1157,31,,,,6805.46,0
19046100,10:27:49,10:27:49,1159,32,,,,7068.85,0
19046100,10:28:49,10:28:49,1160,33,,,,7356.78,0
19046100,10:31:29,10:31:29,3600,34,,,,7906.36,0
19046100,10:32:00,10:32:00,3601,35,,,,8028.8,
19046100,10:32:48,10:32:48,3602,36,,,,8251.26,0
19046100,10:33:31,10:33:31,3603,37,,,,8456.86,0
19046100,10:34:06,10:34:06,3604,38,,,,8622.91,0
19046100,10:35:02,10:35:02,3605,39,,,,8919.31,0
19046100,10:35:32,10:35:32,3606,40,,,,9024.7,0
19046100,10:36:12,10:36:12,3607,41,,,,9215.48,0
19046100,10:36:42,10:36:42,3608,42,,,,9326.77,0
19046100,10:37:28,10:37:28,9849,43,,,,9563.7,0
19046100,10:38:30,10:38:30,9851,44,,,,9913.64,0
19046100,10:39:26,10:39:26,3623,45,,,,10166.58,0
19046100,10:40:17,10:40:17,3624,46,,,,10325.21,0
19046100,10:41:06,10:41:06,694,47,,,,10517.25,0
19046100,10:42:00,10:42:00,9854,48,,,,10729.27,
19046100,10:43:15,10:43:15,9440,49,,,,11187.88,0
19046100,10:43:40,10:43:40,3628,50,,,,11336.16,0
19046100,10:44:25,10:44:25,3630,51,,,,11606.25,0
19046100,10:45:10,10:45:10,3631,52,,,,11842.93,0
19046100,10:46:39,10:46:39,197,53,,,,12184.51,0
19046100,10:49:00,10:49:00,10015,54,,1,,12986.85,
19046110,10:04:00,10:04:00,510,1,,,1,0,
19046110,10:04:51,10:04:51,511,2,,,,411.34,0
19046110,10:05:17,10:05:17,512,3,,,,575.45,0
19046110,10:05:54,10:05:54,513,4,,,,773.1,0
19046110,10:06:43,10:06:43,4414,5,,,,1064.76,0
19046110,10:07:00,10:07:00,4415,6,,,,1184.91,0
19046110,10:07:30,10:07:30,4416,7,,,,1440.83,0
19046110,10:08:02,10:08:02,4417,8,,,,1643.89,0
19046110,10:08:27,10:08:27,4418,9,,,,1797.06,0
19046110,10:08:47,10:08:47,4419,10,,,,1965.59,0
19046110,10:09:19,10:09:19,4420,11,,,,2228.07,0
19046110,10:10:06,10:10:06,2637,12,,,,2521.56,0
19046110,10:10:35,10:10:35,9565,13,,,,2735.18,0
19046110,10:11:00,10:11:00,9456,14,,,,2918.57,
19046110,10:11:47,10:11:47,2640,15,,,,3161.71,0
19046110,10:12:47,10:12:47,2641,16,,,,3438.54,0
19046110,10:13:25,10:13:25,4421,17,,,,3560.19,0
19046110,10:14:05,10:14:05,4422,18,,,,3732.73,0
19046110,10:16:27,10:16:27,10456,19,,,,4181.99,0
19046110,10:17:00,10:17:00,4424,20,,,,4298.48,0
19046110,10:17:35,10:17:35,4425,21,,,,4466.96,0
19046110,10:18:00,10:18:00,4426,22,,,,4584.98,0
19046110,10:19:02,10:19:02,4427,23,,,,4843.84,0
19046110,10:19:37,10:19:37,4428,24,,,,5006.22,0
19046110,10:20:40,10:20:40,4429,25,,,,5265.73,0
19046110,10:21:47,10:21:47,1153,26,,,,5574.05,0
19046110,10:23:00,10:23:00,9869,27,,,,5875.24,
19046110,10:24:30,10:24:30,1154,28,,,,6261.29,0
19046110,10:25:30,10:25:30,1155,29,,,,6526.88,0
19046110,10:26:07,10:26:07,1156,30,,,,6656.29,0
19046110,10:26:43,10:26:43,1157,31,,,,6805.46,0
19046110,10:27:49,10:27:49,1159,32,,,,7068.85,0
19046110,10:28:49,10:28:49,1160,33,,,,7356.78,0
19046110,10:31:29,10:31:29,3600,34,,,,7906.36,0
19046110,10:32:00,10:32:00,3601,35,,,,8028.8,
19046110,10:32:48,10:32:48,3602,36,,,,8251.26,0
19046110,10:33:31,10:33:31,3603,37,,,,8456.86,0
19046110,10:34:06,10:34:06,3604,38,,,,8622.91,0
19046110,10:35:02,10:35:02,3605,39,,,,8919.31,0
19046110,10:35:32,10:35:32,3606,40,,,,9024.7,0
19046110,10:36:12,10:36:12,3607,41,,,,9215.48,0
19046110,10:36:42,10:36:42,3608,42,,,,9326.77,0
19046110,10:37:28,10:37:28,9849,43,,,,9563.7,0
19046110,10:38:30,10:38:30,9851,44,,,,9913.64,0
19046110,10:39:26,10:39:26,3623,45,,,,10166.58,0
19046110,10:40:17,10:40:17,3624,46,,,,10325.21,0
19046110,10:41:06,10:41:06,694,47,,,,10517.25,0
19046110,10:42:00,10:42:00,9854,48,,,,10729.27,
19046110,10:43:15,10:43:15,9440,49,,,,11187.88,0
19046110,10:43:40,10:43:40,3628,50,,,,11336.16,0
19046110,10:44:25,10:44:25,3630,51,,,,11606.25,0
19046110,10:45:10,10:45:10,3631,52,,,,11842.93,0
19046110,10:46:39,10:46:39,197,53,,,,12184.51,0
19046110,10:49:00,10:49:00,10015,54,,1,,12986.85,
19111090,09:55:00,09:55:00,510,1,,,1,0,
19111090,09:55:44,09:55:44,511,2,,,,411.34,0
19111090,09:56:06,09:56:06,512,3,,,,575.45,0
19111090,09:56:38,09:56:38,513,4,,,,773.1,0
19111090,09:57:20,09:57:20,4414,5,,,,1064.76,0
19111090,09:57:34,09:57:34,4415,6,,,,1184.91,0
19111090,09:58:00,09:58:00,4416,7,,,,1440.83,0
19111090,09:58:28,09:58:28,4417,8,,,,1643.89,0
19111090,09:58:49,09:58:49,4418,9,,,,1797.06,0
19111090,09:59:06,09:59:06,4419,10,,,,1965.59,0
19111090,09:59:33,09:59:33,4420,11,,,,2228.07,0
19111090,10:00:14,10:00:14,2637,12,,,,2521.56,0
19111090,10:00:39,10:00:39,9565,13,,,,2735.18,0
19111090,10:01:00,10:01:00,9456,14,,,,2918.57,
19111090,10:01:43,10:01:43,2640,15,,,,3161.71,0
19111090,10:02:38,10:02:38,2641,16,,,,3438.54,0
19111090,10:03:12,10:03:12,4421,17,,,,3560.19,0
19111090,10:03:49,10:03:49,4422,18,,,,3732.73,0
19111090,10:06:00,10:06:00,10456,19,,,,4181.99,0
19111090,10:06:30,10:06:30,4424,20,,,,4298.48,0
19111090,10:07:02,10:07:02,4425,21,,,,4466.96,0
19111090,10:07:25,10:07:25,4426,22,,,,4584.98,0
19111090,10:08:22,10:08:22,4427,23,,,,4843.84,0
19111090,10:08:54,10:08:54,4428,24,,,,5006.22,0
19111090,10:09:51,10:09:51,4429,25,,,,5265.73,0
19111090,10:10:53,10:10:53,1153,26,,,,5574.05,0
19111090,10:12:00,10:12:00,9869,27,,,,5875.24,
19111090,10:13:20,10:13:20,1154,28,,,,6261.29,0
19111090,10:14:14,10:14:14,1155,29,,,,6526.88,0
19111090,10:14:46,10:14:46,1156,30,,,,6656.29,0
19111090,10:15:18,10:15:18,1157,31,,,,6805.46,0
19111090,10:16:17,10:16:17,1159,32,,,,7068.85,0
19111090,10:17:11,10:17:11,1160,33,,,,7356.78,0
19111090,10:19:33,10:19:33,3600,34,,,,7906.36,0
19111090,10:20:00,10:20:00,3601,35,,,,8028.8,
19111090,10:20:48,10:20:48,3602,36,,,,8251.26,0
19111090,10:21:31,10:21:31,3603,37,,,,8456.86,0
19111090,10:22:06,10:22:06,3604,38,,,,8622.91,0
19111090,10:23:02,10:23:02,3605,39,,,,8919.31,0
19111090,10:23:32,10:23:32,3606,40,,,,9024.7,0
19111090,10:24:12,10:24:12,3607,41,,,,9215.48,0
19111090,10:24:42,10:24:42,3608,42,,,,9326.77,0
19111090,10:25:28,10:25:28,9849,43,,,,9563.7,0
19111090,10:26:30,10:26:30,9851,44,,,,9913.64,0
19111090,10:27:26,10:27:26,3623,45,,,,10166.58,0
19111090,10:28:17,10:28:17,3624,46,,,,10325.21,0
19111090,10:29:06,10:29:06,694,47,,,,10517.25,0
19111090,10:30:00,10:30:00,9854,48,,,,10729.27,
19111090,10:31:15,10:31:15,9440,49,,,,11187.88,0
19111090,10:31:40,10:31:40,3628,50,,,,11336.16,0
19111090,10:32:25,10:32:25,3630,51,,,,11606.25,0
19111090,10:33:10,10:33:10,3631,52,,,,11842.93,0
19111090,10:34:39,10:34:39,197,53,,,,12184.51,0
19111090,10:37:00,10:37:00,10015,54,,1,,12986.85,
19134020,09:50:00,09:50:00,510,1,,,1,0,
19134020,09:51:06,09:51:06,511,2,,,,411.34,0
19134020,09:51:40,09:51:40,512,3,,,,575.45,0
19134020,09:52:27,09:52:27,513,4,,,,773.1,0
19134020,09:53:30,09:53:30,4414,5,,,,1064.76,0
19134020,09:53:51,09:53:51,4415,6,,,,1184.91,0
19134020,09:54:30,09:54:30,4416,7,,,,1440.83,0
19134020,09:55:12,09:55:12,4417,8,,,,1643.89,0
19134020,09:55:43,09:55:43,4418,9,,,,1797.06,0
19134020,09:56:09,09:56:09,4419,10,,,,1965.59,0
19134020,09:56:50,09:56:50,4420,11,,,,2228.07,0
19134020,09:57:51,09:57:51,2637,12,,,,2521.56,0
19134020,09:58:28,09:58:28,9565,13,,,,2735.18,0
19134020,09:59:00,09:59:00,9456,14,,,,2918.57,
19134020,09:59:55,09:59:55,2640,15,,,,3161.71,0
19134020,10:01:05,10:01:05,2641,16,,,,3438.54,0
19134020,10:01:49,10:01:49,4421,17,,,,3560.19,0
19134020,10:02:35,10:02:35,4422,18,,,,3732.73,0
19134020,10:05:22,10:05:22,10456,19,,,,4181.99,0
19134020,10:06:00,10:06:00,4424,20,,,,4298.48,0
19134020,10:06:40,10:06:40,4425,21,,,,4466.96,0
19134020,10:07:10,10:07:10,4426,22,,,,4584.98,0
19134020,10:08:22,10:08:22,4427,23,,,,4843.84,0
19134020,10:09:03,10:09:03,4428,24,,,,5006.22,0
19134020,10:10:16,10:10:16,4429,25,,,,5265.73,0
19134020,10:11:35,10:11:35,1153,26,,,,5574.05,0
19134020,10:13:00,10:13:00,9869,27,,,,5875.24,
19134020,10:14:30,10:14:30,1154,28,,,,6261.29,0
19134020,10:15:30,10:15:30,1155,29,,,,6526.88,0
19134020,10:16:07,10:16:07,1156,30,,,,6656.29,0
19134020,10:16:43,10:16:43,1157,31,,,,6805.46,0
19134020,10:17:49,10:17:49,1159,32,,,,7068.85,0
19134020,10:18:49,10:18:49,1160,33,,,,7356.78,0
19134020,10:21:29,10:21:29,3600,34,,,,7906.36,0
19134020,10:22:00,10:22:00,3601,35,,,,8028.8,
19134020,10:22:43,10:22:43,3602,36,,,,8251.26,0
19134020,10:23:22,10:23:22,3603,37,,,,8456.86,0
19134020,10:23:53,10:23:53,3604,38,,,,8622.91,0
19134020,10:24:44,10:24:44,3605,39,,,,8919.31,0
19134020,10:25:11,10:25:11,3606,40,,,,9024.7,0
19134020,10:25:47,10:25:47,3607,41,,,,9215.48,0
19134020,10:26:14,10:26:14,3608,42,,,,9326.77,0
19134020,10:26:55,10:26:55,9849,43,,,,9563.7,0
19134020,10:27:51,10:27:51,9851,44,,,,9913.64,0
19134020,10:28:41,10:28:41,3623,45,,,,10166.58,0
19134020,10:29:27,10:29:27,3624,46,,,,10325.21,0
19134020,10:30:11,10:30:11,694,47,,,,10517.25,0
19134020,10:31:00,10:31:00,9854,48,,,,10729.27,
19134020,10:32:57,10:32:57,9440,49,,,,11187.88,0
19134020,10:33:38,10:33:38,3628,50,,,,11336.16,0
19134020,10:34:48,10:34:48,3630,51,,,,11606.25,0
19134020,10:35:58,10:35:58,3631,52,,,,11842.93,0
19134020,10:38:18,10:38:18,197,53,,,,12184.51,0
19134020,10:42:00,10:42:00,10015,54,,1,,12986.85,
19134030,09:50:00,09:50:00,510,1,,,1,0,
19134030,09:51:06,09:51:06,511,2,,,,411.34,0
19134030,09:51:40,09:51:40,512,3,,,,575.45,0
19134030,09:52:27,09:52:27,513,4,,,,773.1,0
19134030,09:53:30,09:53:30,4414,5,,,,1064.76,0
19134030,09:53:51,09:53:51,4415,6,,,,1184.91,0
19134030,09:54:30,09:54:30,4416,7,,,,1440.83,0
19134030,09:55:12,09:55:12,4417,8,,,,1643.89,0
19134030,09:55:43,09:55:43,4418,9,,,,1797.06,0
19134030,09:56:09,09:56:09,4419,10,,,,1965.59,0
19134030,09:56:50,09:56:50,4420,11,,,,2228.07,0
19134030,09:57:51,09:57:51,2637,12,,,,2521.56,0
19134030,09:58:28,09:58:28,9565,13,,,,2735.18,0
19134030,09:59:00,09:59:00,9456,14,,,,2918.57,
19134030,09:59:55,09:59:55,2640,15,,,,3161.71,0
19134030,10:01:05,10:01:05,2641,16,,,,3438.54,0
19134030,10:01:49,10:01:49,4421,17,,,,3560.19,0
19134030,10:02:35,10:02:35,4422,18,,,,3732.73,0
19134030,10:05:22,10:05:22,10456,19,,,,4181.99,0
19134030,10:06:00,10:06:00,4424,20,,,,4298.48,0
19134030,10:06:40,10:06:40,4425,21,,,,4466.96,0
19134030,10:07:10,10:07:10,4426,22,,,,4584.98,0
19134030,10:08:22,10:08:22,4427,23,,,,4843.84,0
19134030,10:09:03,10:09:03,4428,24,,,,5006.22,0
19134030,10:10:16,10:10:16,4429,25,,,,5265.73,0
19134030,10:11:35,10:11:35,1153,26,,,,5574.05,0
19134030,10:13:00,10:13:00,9869,27,,,,5875.24,
19134030,10:14:30,10:14:30,1154,28,,,,6261.29,0
19134030,10:15:30,10:15:30,1155,29,,,,6526.88,0
19134030,10:16:07,10:16:07,1156,30,,,,6656.29,0
19134030,10:16:43,10:16:43,1157,31,,,,6805.46,0
19134030,10:17:49,10:17:49,1159,32,,,,7068.85,0
19134030,10:18:49,10:18:49,1160,33,,,,7356.78,0
19134030,10:21:29,10:21:29,3600,34,,,,7906.36,0
19134030,10:22:00,10:22:00,3601,35,,,,8028.8,
19134030,10:22:43,10:22:43,3602,36,,,,8251.26,0
19134030,10:23:22,10:23:22,3603,37,,,,8456.86,0
19134030,10:23:53,10:23:53,3604,38,,,,8622.91,0
19134030,10:24:44,10:24:44,3605,39,,,,8919.31,0
19134030,10:25:11,10:25:11,3606,40,,,,9024.7,0
19134030,10:25:47,10:25:47,3607,41,,,,9215.48,0
19134030,10:26:14,10:26:14,3608,42,,,,9326.77,0
19134030,10:26:55,10:26:55,9849,43,,,,9563.7,0
19134030,10:27:51,10:27:51,9851,44,,,,9913.64,0
19134030,10:28:41,10:28:41,3623,45,,,,10166.58,0
19134030,10:29:27,10:29:27,3624,46,,,,10325.21,0
19134030,10:30:11,10:30:11,694,47,,,,10517.25,0
19134030,10:31:00,10:31:00,9854,48,,,,10729.27,
19134030,10:32:57,10:32:57,9440,49,,,,11187.88,0
19134030,10:33:38,10:33:38,3628,50,,,,11336.16,0
19134030,10:34:48,10:34:48,3630,51,,,,11606.25,0
19134030,10:35:58,10:35:58,3631,52,,,,11842.93,0
19134030,10:38:18,10:38:18,197,53,,,,12184.51,0
19134030,10:42:00,10:42:00,10015,54,,1,,12986.85,
19134040,09:50:00,09:50:00,510,1,,,1,0,
19134040,09:51:06,09:51:06,511,2,,,,411.34,0
19134040,09:51:40,09:51:40,512,3,,,,575.45,0
19134040,09:52:27,09:52:27,513,4,,,,773.1,0
19134040,09:53:30,09:53:30,4414,5,,,,1064.76,0
19134040,09:53:51,09:53:51,4415,6,,,,1184.91,0
19134040,09:54:30,09:54:30,4416,7,,,,1440.83,0
19134040,09:55:12,09:55:12,4417,8,,,,1643.89,0
19134040,09:55:43,09:55:43,4418,9,,,,1797.06,0
19134040,09:56:09,09:56:09,4419,10,,,,1965.59,0
19134040,09:56:50,09:56:50,4420,11,,,,2228.07,0
19134040,09:57:51,09:57:51,2637,12,,,,2521.56,0
19134040,09:58:28,09:58:28,9565,13,,,,2735.18,0
19134040,09:59:00,09:59:00,9456,14,,,,2918.57,
19134040,09:59:55,09:59:55,2640,15,,,,3161.71,0
19134040,10:01:05,10:01:05,2641,16,,,,3438.54,0
19134040,10:01:49,10:01:49,4421,17,,,,3560.19,0
19134040,10:02:35,10:02:35,4422,18,,,,3732.73,0
19134040,10:05:22,10:05:22,10456,19,,,,4181.99,0
19134040,10:06:00,10:06:00,4424,20,,,,4298.48,0
19134040,10:06:40,10:06:40,4425,21,,,,4466.96,0
19134040,10:07:10,10:07:10,4426,22,,,,4584.98,0
19134040,10:08:22,10:08:22,4427,23,,,,4843.84,0
19134040,10:09:03,10:09:03,4428,24,,,,5006.22,0
19134040,10:10:16,10:10:16,4429,25,,,,5265.73,0
19134040,10:11:35,10:11:35,1153,26,,,,5574.05,0
19134040,10:13:00,10:13:00,9869,27,,,,5875.24,
19134040,10:14:30,10:14:30,1154,28,,,,6261.29,0
19134040,10:15:30,10:15:30,1155,29,,,,6526.88,0
19134040,10:16:07,10:16:07,1156,30,,,,6656.29,0
19134040,10:16:43,10:16:43,1157,31,,,,6805.46,0
19134040,10:17:49,10:17:49,1159,32,,,,7068.85,0
19134040,10:18:49,10:18:49,1160,33,,,,7356.78,0
19134040,10:21:29,10:21:29,3600,34,,,,7906.36,0
19134040,10:22:00,10:22:00,3601,35,,,,8028.8,
19134040,10:22:43,10:22:43,3602,36,,,,8251.26,0
19134040,10:23:22,10:23:22,3603,37,,,,8456.86,0
19134040,10:23:53,10:23:53,3604,38,,,,8622.91,0
19134040,10:24:44,10:24:44,3605,39,,,,8919.31,0
19134040,10:25:11,10:25:11,3606,40,,,,9024.7,0
19134040,10:25:47,10:25:47,3607,41,,,,9215.48,0
19134040,10:26:14,10:26:14,3608,42,,,,9326.77,0
19134040,10:26:55,10:26:55,9849,43,,,,9563.7,0
19134040,10:27:51,10:27:51,9851,44,,,,9913.64,0
19134040,10:28:41,10:28:41,3623,45,,,,10166.58,0
19134040,10:29:27,10:29:27,3624,46,,,,10325.21,0
19134040,10:30:11,10:30:11,694,47,,,,10517.25,0
19134040,10:31:00,10:31:00,9854,48,,,,10729.27,
19134040,10:32:57,10:32:57,9440,49,,,,11187.88,0
19134040,10:33:38,10:33:38,3628,50,,,,11336.16,0
19134040,10:34:48,10:34:48,3630,51,,,,11606.25,0
19134040,10:35:58,10:35:58,3631,52,,,,11842.93,0
19134040,10:38:18,10:38:18,197,53,,,,12184.51,0
19134040,10:42:00,10:42:00,10015,54,,1,,12986.85,
19134050,09:50:00,09:50:00,510,1,,,1,0,
19134050,09:51:06,09:51:06,511,2,,,,411.34,0
19134050,09:51:40,09:51:40,512,3,,,,575.45,0
19134050,09:52:27,09:52:27,513,4,,,,773.1,0
19134050,09:53:30,09:53:30,4414,5,,,,1064.76,0
19134050,09:53:51,09:53:51,4415,6,,,,1184.91,0
19134050,09:54:30,09:54:30,4416,7,,,,1440.83,0
19134050,09:55:12,09:55:12,4417,8,,,,1643.89,0
19134050,09:55:43,09:55:43,4418,9,,,,1797.06,0
19134050,09:56:09,09:56:09,4419,10,,,,1965.59,0
19134050,09:56:50,09:56:50,4420,11,,,,2228.07,0
19134050,09:57:51,09:57:51,2637,12,,,,2521.56,0
19134050,09:58:28,09:58:28,9565,13,,,,2735.18,0
19134050,09:59:00,09:59:00,9456,14,,,,2918.57,
19134050,09:59:55,09:59:55,2640,15,,,,3161.71,0
19134050,10:01:05,10:01:05,2641,16,,,,3438.54,0
19134050,10:01:49,10:01:49,4421,17,,,,3560.19,0
19134050,10:02:35,10:02:35,4422,18,,,,3732.73,0
19134050,10:05:22,10:05:22,10456,19,,,,4181.99,0
19134050,10:06:00,10:06:00,4424,20,,,,4298.48,0
19134050,10:06:40,10:06:40,4425,21,,,,4466.96,0
19134050,10:07:10,10:07:10,4426,22,,,,4584.98,0
19134050,10:08:22,10:08:22,4427,23,,,,4843.84,0
19134050,10:09:03,10:09:03,4428,24,,,,5006.22,0
19134050,10:10:16,10:10:16,4429,25,,,,5265.73,0
19134050,10:11:35,10:11:35,1153,26,,,,5574.05,0
19134050,10:13:00,10:13:00,9869,27,,,,5875.24,
19134050,10:14:30,10:14:30,1154,28,,,,6261.29,0
19134050,10:15:30,10:15:30,1155,29,,,,6526.88,0
19134050,10:16:07,10:16:07,1156,30,,,,6656.29,0
19134050,10:16:43,10:16:43,1157,31,,,,6805.46,0
19134050,10:17:49,10:17:49,1159,32,,,,7068.85,0
19134050,10:18:49,10:18:49,1160,33,,,,7356.78,0
19134050,10:21:29,10:21:29,3600,34,,,,7906.36,0
19134050,10:22:00,10:22:00,3601,35,,,,8028.8,
19134050,10:22:43,10:22:43,3602,36,,,,8251.26,0
19134050,10:23:22,10:23:22,3603,37,,,,8456.86,0
19134050,10:23:53,10:23:53,3604,38,,,,8622.91,0
19134050,10:24:44,10:24:44,3605,39,,,,8919.31,0
19134050,10:25:11,10:25:11,3606,40,,,,9024.7,0
19134050,10:25:47,10:25:47,3607,41,,,,9215.48,0
19134050,10:26:14,10:26:14,3608,42,,,,9326.77,0
19134050,10:26:55,10:26:55,9849,43,,,,9563.7,0
19134050,10:27:51,10:27:51,9851,44,,,,9913.64,0
19134050,10:28:41,10:28:41,3623,45,,,,10166.58,0
19134050,10:29:27,10:29:27,3624,46,,,,10325.21,0
19134050,10:30:11,10:30:11,694,47,,,,10517.25,0
19134050,10:31:00,10:31:00,9854,48,,,,10729.27,
19134050,10:32:57,10:32:57,9440,49,,,,11187.88,0
19134050,10:33:38,10:33:38,3628,50,,,,11336.16,0
19134050,10:34:48,10:34:48,3630,51,,,,11606.25,0
19134050,10:35:58,10:35:58,3631,52,,,,11842.93,0
19134050,10:38:18,10:38:18,197,53,,,,12184.51,0
19134050,10:42:00,10:42:00,10015,54,,1,,12986.85,
19134060,09:50:00,09:50:00,510,1,,,1,0,
19134060,09:51:06,09:51:06,511,2,,,,411.34,0
19134060,09:51:40,09:51:40,512,3,,,,575.45,0
19134060,09:52:27,09:52:27,513,4,,,,773.1,0
19134060,09:53:30,09:53:30,4414,5,,,,1064.76,0
19134060,09:53:51,09:53:51,4415,6,,,,1184.91,0
19134060,09:54:30,09:54:30,4416,7,,,,1440.83,0
19134060,09:55:12,09:55:12,4417,8,,,,1643.89,0
19134060,09:55:43,09:55:43,4418,9,,,,1797.06,0
19134060,09:56:09,09:56:09,4419,10,,,,1965.59,0
19134060,09:56:50,09:56:50,4420,11,,,,2228.07,0
19134060,09:57:51,09:57:51,2637,12,,,,2521.56,0
19134060,09:58:28,09:58:28,9565,13,,,,2735.18,0
19134060,09:59:00,09:59:00,9456,14,,,,2918.57,
19134060,09:59:55,09:59:55,2640,15,,,,3161.71,0
19134060,10:01:05,10:01:05,2641,16,,,,3438.54,0
19134060,10:01:49,10:01:49,4421,17,,,,3560.19,0
19134060,10:02:35,10:02:35,4422,18,,,,3732.73,0
19134060,10:05:22,10:05:22,10456,19,,,,4181.99,0
19134060,10:06:00,10:06:00,4424,20,,,,4298.48,0
19134060,10:06:40,10:06:40,4425,21,,,,4466.96,0
19134060,10:07:10,10:07:10,4426,22,,,,4584.98,0
19134060,10:08:22,10:08:22,4427,23,,,,4843.84,0
19134060,10:09:03,10:09:03,4428,24,,,,5006.22,0
19134060,10:10:16,10:10:16,4429,25,,,,5265.73,0
19134060,10:11:35,10:11:35,1153,26,,,,5574.05,0
19134060,10:13:00,10:13:00,9869,27,,,,5875.24,
19134060,10:14:30,10:14:30,1154,28,,,,6261.29,0
19134060,10:15:30,10:15:30,1155,29,,,,6526.88,0
19134060,10:16:07,10:16:07,1156,30,,,,6656.29,0
19134060,10:16:43,10:16:43,1157,31,,,,6805.46,0
19134060,10:17:49,10:17:49,1159,32,,,,7068.85,0
19134060,10:18:49,10:18:49,1160,33,,,,7356.78,0
19134060,10:21:29,10:21:29,3600,34,,,,7906.36,0
19134060,10:22:00,10:22:00,3601,35,,,,8028.8,
19134060,10:22:43,10:22:43,3602,36,,,,8251.26,0
19134060,10:23:22,10:23:22,3603,37,,,,8456.86,0
19134060,10:23:53,10:23:53,3604,38,,,,8622.91,0
19134060,10:24:44,10:24:44,3605,39,,,,8919.31,0
19134060,10:25:11,10:25:11,3606,40,,,,9024.7,0
19134060,10:25:47,10:25:47,3607,41,,,,9215.48,0
19134060,10:26:14,10:26:14,3608,42,,,,9326.77,0
19134060,10:26:55,10:26:55,9849,43,,,,9563.7,0
19134060,10:27:51,10:27:51,9851,44,,,,9913.64,0
19134060,10:28:41,10:28:41,3623,45,,,,10166.58,0
19134060,10:29:27,10:29:27,3624,46,,,,10325.21,0
19134060,10:30:11,10:30:11,694,47,,,,10517.25,0
19134060,10:31:00,10:31:00,9854,48,,,,10729.27,
19134060,10:32:57,10:32:57,9440,49,,,,11187.88,0
19134060,10:33:38,10:33:38,3628,50,,,,11336.16,0
19134060,10:34:48,10:34:48,3630,51,,,,11606.25,0
19134060,10:35:58,10:35:58,3631,52,,,,11842.93,0
19134060,10:38:18,10:38:18,197,53,,,,12184.51,0
19134060,10:42:00,10:42:00,10015,54,,1,,12986.85,
19448090,07:14:00,07:14:00,9869,1,,,1,0,
19448090,07:15:10,07:15:10,1154,2,,,,386.05,0
19448090,07:15:57,07:15:57,1155,3,,,,651.64,0
19448090,07:16:25,07:16:25,1156,4,,,,781.05,0
19448090,07:16:53,07:16:53,1157,5,,,,930.22,0
19448090,07:17:45,07:17:45,1159,6,,,,1193.61,0
19448090,07:18:32,07:18:32,1160,7,,,,1481.54,0
19448090,07:20:36,07:20:36,3600,8,,,,2031.12,0
19448090,07:21:00,07:21:00,3601,9,,,,2153.56,
19448090,07:21:48,07:21:48,3602,10,,,,2376.02,0
19448090,07:22:31,07:22:31,3603,11,,,,2581.62,0
19448090,07:23:06,07:23:06,3604,12,,,,2747.67,0
19448090,07:24:02,07:24:02,3605,13,,,,3044.07,0
19448090,07:24:32,07:24:32,3606,14,,,,3149.46,0
19448090,07:25:12,07:25:12,3607,15,,,,3340.24,0
19448090,07:25:42,07:25:42,3608,16,,,,3451.53,0
19448090,07:26:28,07:26:28,9849,17,,,,3688.46,0
19448090,07:27:30,07:27:30,9851,18,,,,4038.4,0
19448090,07:28:26,07:28:26,3623,19,,,,4291.34,0
19448090,07:29:17,07:29:17,3624,20,,,,4449.97,0
19448090,07:30:06,07:30:06,694,21,,,,4642.01,0
19448090,07:31:00,07:31:00,9854,22,,,,4854.03,
19448090,07:32:05,07:32:05,9440,23,,,,5312.64,0
19448090,07:32:27,07:32:27,3628,24,,,,5460.92,0
19448090,07:33:06,07:33:06,3630,25,,,,5731.01,0
19448090,07:33:45,07:33:45,3631,26,,,,5967.69,0
19448090,07:35:03,07:35:03,197,27,,,,6309.27,0
19448090,07:37:00,07:37:00,10015,28,,1,,7132.5,
19659090,20:55:00,20:55:00,510,1,,,1,0,
19659090,20:55:44,20:55:44,511,2,,,,411.34,0
19659090,20:56:06,20:56:06,512,3,,,,575.45,0
19659090,20:56:38,20:56:38,513,4,,,,773.1,0
19659090,20:57:20,20:57:20,4414,5,,,,1064.76,0
19659090,20:57:34,20:57:34,4415,6,,,,1184.91,0
19659090,20:58:00,20:58:00,4416,7,,,,1440.83,0
19659090,20:58:28,20:58:28,4417,8,,,,1643.89,0
19659090,20:58:49,20:58:49,4418,9,,,,1797.06,0
19659090,20:59:06,20:59:06,4419,10,,,,1965.59,0
19659090,20:59:33,20:59:33,4420,11,,,,2228.07,0
19659090,21:00:14,21:00:14,2637,12,,,,2521.56,0
19659090,21:00:39,21:00:39,9565,13,,,,2735.18,0
19659090,21:01:00,21:01:00,9456,14,,,,2918.57,
19659090,21:01:43,21:01:43,2640,15,,,,3161.71,0
19659090,21:02:38,21:02:38,2641,16,,,,3438.54,0
19659090,21:03:12,21:03:12,4421,17,,,,3560.19,0
19659090,21:03:49,21:03:49,4422,18,,,,3732.73,0
19659090,21:06:00,21:06:00,10456,19,,,,4181.99,0
19659090,21:06:30,21:06:30,4424,20,,,,4298.48,0
19659090,21:07:02,21:07:02,4425,21,,,,4466.96,0
19659090,21:07:25,21:07:25,4426,22,,,,4584.98,0
19659090,21:08:22,21:08:22,4427,23,,,,4843.84,0
19659090,21:08:54,21:08:54,4428,24,,,,5006.22,0
19659090,21:09:51,21:09:51,4429,25,,,,5265.73,0
19659090,21:10:53,21:10:53,1153,26,,,,5574.05,0
19659090,21:12:00,21:12:00,9869,27,,,,5875.24,
19659090,21:13:20,21:13:20,1154,28,,,,6261.29,0
19659090,21:14:14,21:14:14,1155,29,,,,6526.88,0
19659090,21:14:46,21:14:46,1156,30,,,,6656.29,0
19659090,21:15:18,21:15:18,1157,31,,,,6805.46,0
19659090,21:16:17,21:16:17,1159,32,,,,7068.85,0
19659090,21:17:11,21:17:11,1160,33,,,,7356.78,0
19659090,21:19:33,21:19:33,3600,34,,,,7906.36,0
19659090,21:20:00,21:20:00,3601,35,,,,8028.8,
19659090,21:20:43,21:20:43,3602,36,,,,8251.26,0
19659090,21:21:22,21:21:22,3603,37,,,,8456.86,0
19659090,21:21:53,21:21:53,3604,38,,,,8622.91,0
19659090,21:22:44,21:22:44,3605,39,,,,8919.31,0
19659090,21:23:11,21:23:11,3606,40,,,,9024.7,0
19659090,21:23:47,21:23:47,3607,41,,,,9215.48,0
19659090,21:24:14,21:24:14,3608,42,,,,9326.77,0
19659090,21:24:55,21:24:55,9849,43,,,,9563.7,0
19659090,21:25:51,21:25:51,9851,44,,,,9913.64,0
19659090,21:26:41,21:26:41,3623,45,,,,10166.58,0
19659090,21:27:27,21:27:27,3624,46,,,,10325.21,0
19659090,21:28:11,21:28:11,694,47,,,,10517.25,0
19659090,21:29:00,21:29:00,9854,48,,,,10729.27,
19659090,21:30:15,21:30:15,9440,49,,,,11187.88,0
19659090,21:30:40,21:30:40,3628,50,,,,11336.16,0
19659090,21:31:25,21:31:25,3630,51,,,,11606.25,0
19659090,21:32:10,21:32:10,3631,52,,,,11842.93,0
19659090,21:33:39,21:33:39,197,53,,,,12184.51,0
19659090,21:36:00,21:36:00,10015,54,,1,,12986.85,
19728010,09:05:00,09:05:00,510,1,,,1,0,
19728010,09:05:44,09:05:44,511,2,,,,411.34,0
19728010,09:06:06,09:06:06,512,3,,,,575.45,0
19728010,09:06:38,09:06:38,513,4,,,,773.1,0
19728010,09:07:20,09:07:20,4414,5,,,,1064.76,0
19728010,09:07:34,09:07:34,4415,6,,,,1184.91,0
19728010,09:08:00,09:08:00,4416,7,,,,1440.83,0
19728010,09:08:28,09:08:28,4417,8,,,,1643.89,0
19728010,09:08:49,09:08:49,4418,9,,,,1797.06,0
19728010,09:09:06,09:09:06,4419,10,,,,1965.59,0
19728010,09:09:33,09:09:33,4420,11,,,,2228.07,0
19728010,09:10:14,09:10:14,2637,12,,,,2521.56,0
19728010,09:10:39,09:10:39,9565,13,,,,2735.18,0
19728010,09:11:00,09:11:00,9456,14,,,,2918.57,
19728010,09:11:43,09:11:43,2640,15,,,,3161.71,0
19728010,09:12:38,09:12:38,2641,16,,,,3438.54,0
19728010,09:13:12,09:13:12,4421,17,,,,3560.19,0
19728010,09:13:49,09:13:49,4422,18,,,,3732.73,0
19728010,09:16:00,09:16:00,10456,19,,,,4181.99,0
19728010,09:16:30,09:16:30,4424,20,,,,4298.48,0
19728010,09:17:02,09:17:02,4425,21,,,,4466.96,0
19728010,09:17:25,09:17:25,4426,22,,,,4584.98,0
19728010,09:18:22,09:18:22,4427,23,,,,4843.84,0
19728010,09:18:54,09:18:54,4428,24,,,,5006.22,0
19728010,09:19:51,09:19:51,4429,25,,,,5265.73,0
19728010,09:20:53,09:20:53,1153,26,,,,5574.05,0
19728010,09:22:00,09:22:00,9869,27,,,,5875.24,
19728010,09:23:20,09:23:20,1154,28,,,,6261.29,0
19728010,09:24:14,09:24:14,1155,29,,,,6526.88,0
19728010,09:24:46,09:24:46,1156,30,,,,6656.29,0
19728010,09:25:18,09:25:18,1157,31,,,,6805.46,0
19728010,09:26:17,09:26:17,1159,32,,,,7068.85,0
19728010,09:27:11,09:27:11,1160,33,,,,7356.78,0
19728010,09:29:33,09:29:33,3600,34,,,,7906.36,0
19728010,09:30:00,09:30:00,3601,35,,,,8028.8,
19728010,09:30:48,09:30:48,3602,36,,,,8251.26,0
19728010,09:31:31,09:31:31,3603,37,,,,8456.86,0
19728010,09:32:06,09:32:06,3604,38,,,,8622.91,0
19728010,09:33:02,09:33:02,3605,39,,,,8919.31,0
19728010,09:33:32,09:33:32,3606,40,,,,9024.7,0
19728010,09:34:12,09:34:12,3607,41,,,,9215.48,0
19728010,09:34:42,09:34:42,3608,42,,,,9326.77,0
19728010,09:35:28,09:35:28,9849,43,,,,9563.7,0
19728010,09:36:30,09:36:30,9851,44,,,,9913.64,0
19728010,09:37:26,09:37:26,3623,45,,,,10166.58,0
19728010,09:38:17,09:38:17,3624,46,,,,10325.21,0
19728010,09:39:06,09:39:06,694,47,,,,10517.25,0
19728010,09:40:00,09:40:00,9854,48,,,,10729.27,
19728010,09:41:15,09:41:15,9440,49,,,,11187.88,0
19728010,09:41:40,09:41:40,3628,50,,,,11336.16,0
19728010,09:42:25,09:42:25,3630,51,,,,11606.25,0
19728010,09:43:10,09:43:10,3631,52,,,,11842.93,0
19728010,09:44:39,09:44:39,197,53,,,,12184.51,0
19728010,09:47:00,09:47:00,10015,54,,1,,12986.85,
19728120,09:05:00,09:05:00,510,1,,,1,0,
19728120,09:05:44,09:05:44,511,2,,,,411.34,0
19728120,09:06:06,09:06:06,512,3,,,,575.45,0
19728120,09:06:38,09:06:38,513,4,,,,773.1,0
19728120,09:07:20,09:07:20,4414,5,,,,1064.76,0
19728120,09:07:34,09:07:34,4415,6,,,,1184.91,0
19728120,09:08:00,09:08:00,4416,7,,,,1440.83,0
19728120,09:08:28,09:08:28,4417,8,,,,1643.89,0
19728120,09:08:49,09:08:49,4418,9,,,,1797.06,0
19728120,09:09:06,09:09:06,4419,10,,,,1965.59,0
19728120,09:09:33,09:09:33,4420,11,,,,2228.07,0
19728120,09:10:14,09:10:14,2637,12,,,,2521.56,0
19728120,09:10:39,09:10:39,9565,13,,,,2735.18,0
19728120,09:11:00,09:11:00,9456,14,,,,2918.57,
19728120,09:11:43,09:11:43,2640,15,,,,3161.71,0
19728120,09:12:38,09:12:38,2641,16,,,,3438.54,0
19728120,09:13:12,09:13:12,4421,17,,,,3560.19,0
19728120,09:13:49,09:13:49,4422,18,,,,3732.73,0
19728120,09:16:00,09:16:00,10456,19,,,,4181.99,0
19728120,09:16:30,09:16:30,4424,20,,,,4298.48,0
19728120,09:17:02,09:17:02,4425,21,,,,4466.96,0
19728120,09:17:25,09:17:25,4426,22,,,,4584.98,0
19728120,09:18:22,09:18:22,4427,23,,,,4843.84,0
19728120,09:18:54,09:18:54,4428,24,,,,5006.22,0
19728120,09:19:51,09:19:51,4429,25,,,,5265.73,0
19728120,09:20:53,09:20:53,1153,26,,,,5574.05,0
19728120,09:22:00,09:22:00,9869,27,,,,5875.24,
19728120,09:23:20,09:23:20,1154,28,,,,6261.29,0
19728120,09:24:14,09:24:14,1155,29,,,,6526.88,0
19728120,09:24:46,09:24:46,1156,30,,,,6656.29,0
19728120,09:25:18,09:25:18,1157,31,,,,6805.46,0
19728120,09:26:17,09:26:17,1159,32,,,,7068.85,0
19728120,09:27:11,09:27:11,1160,33,,,,7356.78,0
19728120,09:29:33,09:29:33,3600,34,,,,7906.36,0
19728120,09:30:00,09:30:00,3601,35,,,,8028.8,
19728120,09:30:48,09:30:48,3602,36,,,,8251.26,0
19728120,09:31:31,09:31:31,3603,37,,,,8456.86,0
19728120,09:32:06,09:32:06,3604,38,,,,8622.91,0
19728120,09:33:02,09:33:02,3605,39,,,,8919.31,0
19728120,09:33:32,09:33:32,3606,40,,,,9024.7,0
19728120,09:34:12,09:34:12,3607,41,,,,9215.48,0
19728120,09:34:42,09:34:42,3608,42,,,,9326.77,0
19728120,09:35:28,09:35:28,9849,43,,,,9563.7,0
19728120,09:36:30,09:36:30,9851,44,,,,9913.64,0
19728120,09:37:26,09:37:26,3623,45,,,,10166.58,0
19728120,09:38:17,09:38:17,3624,46,,,,10325.21,0
19728120,09:39:06,09:39:06,694,47,,,,10517.25,0
19728120,09:40:00,09:40:00,9854,48,,,,10729.27,
19728120,09:41:15,09:41:15,9440,49,,,,11187.88,0
19728120,09:41:40,09:41:40,3628,50,,,,11336.16,0
19728120,09:42:25,09:42:25,3630,51,,,,11606.25,0
19728120,09:43:10,09:43:10,3631,52,,,,11842.93,0
19728120,09:44:39,09:44:39,197,53,,,,12184.51,0
19728120,09:47:00,09:47:00,10015,54,,1,,12986.85,
20179090,22:25:00,22:25:00,510,1,,,1,0,
20179090,22:25:44,22:25:44,511,2,,,,411.34,0
20179090,22:26:06,22:26:06,512,3,,,,575.45,0
20179090,22:26:38,22:26:38,513,4,,,,773.1,0
20179090,22:27:20,22:27:20,4414,5,,,,1064.76,0
20179090,22:27:34,22:27:34,4415,6,,,,1184.91,0
20179090,22:28:00,22:28:00,4416,7,,,,1440.83,0
20179090,22:28:28,22:28:28,4417,8,,,,1643.89,0
20179090,22:28:49,22:28:49,4418,9,,,,1797.06,0
20179090,22:29:06,22:29:06,4419,10,,,,1965.59,0
20179090,22:29:33,22:29:33,4420,11,,,,2228.07,0
20179090,22:30:14,22:30:14,2637,12,,,,2521.56,0
20179090,22:30:39,22:30:39,9565,13,,,,2735.18,0
20179090,22:31:00,22:31:00,9456,14,,,,2918.57,
20179090,22:31:43,22:31:43,2640,15,,,,3161.71,0
20179090,22:32:38,22:32:38,2641,16,,,,3438.54,0
20179090,22:33:12,22:33:12,4421,17,,,,3560.19,0
20179090,22:33:49,22:33:49,4422,18,,,,3732.73,0
20179090,22:36:00,22:36:00,10456,19,,,,4181.99,0
20179090,22:36:30,22:36:30,4424,20,,,,4298.48,0
20179090,22:37:02,22:37:02,4425,21,,,,4466.96,0
20179090,22:37:25,22:37:25,4426,22,,,,4584.98,0
20179090,22:38:22,22:38:22,4427,23,,,,4843.84,0
20179090,22:38:54,22:38:54,4428,24,,,,5006.22,0
20179090,22:39:51,22:39:51,4429,25,,,,5265.73,0
20179090,22:40:53,22:40:53,1153,26,,,,5574.05,0
20179090,22:42:00,22:42:00,9869,27,,,,5875.24,
20179090,22:43:20,22:43:20,1154,28,,,,6261.29,0
20179090,22:44:14,22:44:14,1155,29,,,,6526.88,0
20179090,22:44:46,22:44:46,1156,30,,,,6656.29,0
20179090,22:45:18,22:45:18,1157,31,,,,6805.46,0
20179090,22:46:17,22:46:17,1159,32,,,,7068.85,0
20179090,22:47:11,22:47:11,1160,33,,,,7356.78,0
20179090,22:49:33,22:49:33,3600,34,,,,7906.36,0
20179090,22:50:00,22:50:00,3601,35,,,,8028.8,
20179090,22:50:43,22:50:43,3602,36,,,,8251.26,0
20179090,22:51:22,22:51:22,3603,37,,,,8456.86,0
20179090,22:51:53,22:51:53,3604,38,,,,8622.91,0
20179090,22:52:44,22:52:44,3605,39,,,,8919.31,0
20179090,22:53:11,22:53:11,3606,40,,,,9024.7,0
20179090,22:53:47,22:53:47,3607,41,,,,9215.48,0
20179090,22:54:14,22:54:14,3608,42,,,,9326.77,0
20179090,22:54:55,22:54:55,9849,43,,,,9563.7,0
20179090,22:55:51,22:55:51,9851,44,,,,9913.64,0
20179090,22:56:41,22:56:41,3623,45,,,,10166.58,0
20179090,22:57:27,22:57:27,3624,46,,,,10325.21,0
20179090,22:58:11,22:58:11,694,47,,,,10517.25,0
20179090,22:59:00,22:59:00,9854,48,,,,10729.27,
20179090,23:00:15,23:00:15,9440,49,,,,11187.88,0
20179090,23:00:40,23:00:40,3628,50,,,,11336.16,0
20179090,23:01:25,23:01:25,3630,51,,,,11606.25,0
20179090,23:02:10,23:02:10,3631,52,,,,11842.93,0
20179090,23:03:39,23:03:39,197,53,,,,12184.51,0
20179090,23:06:00,23:06:00,10015,54,,1,,12986.85,
20209090,13:55:00,13:55:00,510,1,,,1,0,
20209090,13:55:51,13:55:51,511,2,,,,411.34,0
20209090,13:56:17,13:56:17,512,3,,,,575.45,0
20209090,13:56:54,13:56:54,513,4,,,,773.1,0
20209090,13:57:43,13:57:43,4414,5,,,,1064.76,0
20209090,13:58:00,13:58:00,4415,6,,,,1184.91,0
20209090,13:58:30,13:58:30,4416,7,,,,1440.83,0
20209090,13:59:02,13:59:02,4417,8,,,,1643.89,0
20209090,13:59:27,13:59:27,4418,9,,,,1797.06,0
20209090,13:59:47,13:59:47,4419,10,,,,1965.59,0
20209090,14:00:19,14:00:19,4420,11,,,,2228.07,0
20209090,14:01:06,14:01:06,2637,12,,,,2521.56,0
20209090,14:01:35,14:01:35,9565,13,,,,2735.18,0
20209090,14:02:00,14:02:00,9456,14,,,,2918.57,
20209090,14:02:47,14:02:47,2640,15,,,,3161.71,0
20209090,14:03:47,14:03:47,2641,16,,,,3438.54,0
20209090,14:04:25,14:04:25,4421,17,,,,3560.19,0
20209090,14:05:05,14:05:05,4422,18,,,,3732.73,0
20209090,14:07:27,14:07:27,10456,19,,,,4181.99,0
20209090,14:08:00,14:08:00,4424,20,,,,4298.48,0
20209090,14:08:35,14:08:35,4425,21,,,,4466.96,0
20209090,14:09:00,14:09:00,4426,22,,,,4584.98,0
20209090,14:10:02,14:10:02,4427,23,,,,4843.84,0
20209090,14:10:37,14:10:37,4428,24,,,,5006.22,0
20209090,14:11:40,14:11:40,4429,25,,,,5265.73,0
20209090,14:12:47,14:12:47,1153,26,,,,5574.05,0
20209090,14:14:00,14:14:00,9869,27,,,,5875.24,
20209090,14:15:40,14:15:40,1154,28,,,,6261.29,0
20209090,14:16:47,14:16:47,1155,29,,,,6526.88,0
20209090,14:17:27,14:17:27,1156,30,,,,6656.29,0
20209090,14:18:08,14:18:08,1157,31,,,,6805.46,0
20209090,14:19:21,14:19:21,1159,32,,,,7068.85,0
20209090,14:20:28,14:20:28,1160,33,,,,7356.78,0
20209090,14:23:26,14:23:26,3600,34,,,,7906.36,0
20209090,14:24:00,14:24:00,3601,35,,,,8028.8,
20209090,14:24:48,14:24:48,3602,36,,,,8251.26,0
20209090,14:25:31,14:25:31,3603,37,,,,8456.86,0
20209090,14:26:06,14:26:06,3604,38,,,,8622.91,0
20209090,14:27:02,14:27:02,3605,39,,,,8919.31,0
20209090,14:27:32,14:27:32,3606,40,,,,9024.7,0
20209090,14:28:12,14:28:12,3607,41,,,,9215.48,0
20209090,14:28:42,14:28:42,3608,42,,,,9326.77,0
20209090,14:29:28,14:29:28,9849,43,,,,9563.7,0
20209090,14:30:30,14:30:30,9851,44,,,,9913.64,0
20209090,14:31:26,14:31:26,3623,45,,,,10166.58,0
20209090,14:32:17,14:32:17,3624,46,,,,10325.21,0
20209090,14:33:06,14:33:06,694,47,,,,10517.25,0
20209090,14:34:00,14:34:00,9854,48,,,,10729.27,
20209090,14:35:25,14:35:25,9440,49,,,,11187.88,0
20209090,14:35:55,14:35:55,3628,50,,,,11336.16,0
20209090,14:36:46,14:36:46,3630,51,,,,11606.25,0
20209090,14:37:37,14:37:37,3631,52,,,,11842.93,0
20209090,14:39:19,14:39:19,197,53,,,,12184.51,0
20209090,14:42:00,14:42:00,10015,54,,1,,12986.85,
20261070,07:14:00,07:14:00,9869,1,,,1,0,
20261070,07:15:10,07:15:10,1154,2,,,,386.05,0
20261070,07:15:57,07:15:57,1155,3,,,,651.64,0
20261070,07:16:25,07:16:25,1156,4,,,,781.05,0
20261070,07:16:53,07:16:53,1157,5,,,,930.22,0
20261070,07:17:45,07:17:45,1159,6,,,,1193.61,0
20261070,07:18:32,07:18:32,1160,7,,,,1481.54,0
20261070,07:20:36,07:20:36,3600,8,,,,2031.12,0
20261070,07:21:00,07:21:00,3601,9,,,,2153.56,
20261070,07:21:48,07:21:48,3602,10,,,,2376.02,0
20261070,07:22:31,07:22:31,3603,11,,,,2581.62,0
20261070,07:23:06,07:23:06,3604,12,,,,2747.67,0
20261070,07:24:02,07:24:02,3605,13,,,,3044.07,0
20261070,07:24:32,07:24:32,3606,14,,,,3149.46,0
20261070,07:25:12,07:25:12,3607,15,,,,3340.24,0
20261070,07:25:42,07:25:42,3608,16,,,,3451.53,0
20261070,07:26:28,07:26:28,9849,17,,,,3688.46,0
20261070,07:27:30,07:27:30,9851,18,,,,4038.4,0
20261070,07:28:26,07:28:26,3623,19,,,,4291.34,0
20261070,07:29:17,07:29:17,3624,20,,,,4449.97,0
20261070,07:30:06,07:30:06,694,21,,,,4642.01,0
20261070,07:31:00,07:31:00,9854,22,,,,4854.03,
20261070,07:32:05,07:32:05,9440,23,,,,5312.64,0
20261070,07:32:27,07:32:27,3628,24,,,,5460.92,0
20261070,07:33:06,07:33:06,3630,25,,,,5731.01,0
20261070,07:33:45,07:33:45,3631,26,,,,5967.69,0
20261070,07:35:03,07:35:03,197,27,,,,6309.27,0
20261070,07:37:00,07:37:00,10015,28,,1,,7132.5,
20543080,17:04:00,17:04:00,510,1,,,1,0,
20543080,17:04:51,17:04:51,511,2,,,,411.34,0
20543080,17:05:17,17:05:17,512,3,,,,575.45,0
20543080,17:05:54,17:05:54,513,4,,,,773.1,0
20543080,17:06:43,17:06:43,4414,5,,,,1064.76,0
20543080,17:07:00,17:07:00,4415,6,,,,1184.91,0
20543080,17:07:30,17:07:30,4416,7,,,,1440.83,0
20543080,17:08:02,17:08:02,4417,8,,,,1643.89,0
20543080,17:08:27,17:08:27,4418,9,,,,1797.06,0
20543080,17:08:47,17:08:47,4419,10,,,,1965.59,0
20543080,17:09:19,17:09:19,4420,11,,,,2228.07,0
20543080,17:10:06,17:10:06,2637,12,,,,2521.56,0
20543080,17:10:35,17:10:35,9565,13,,,,2735.18,0
20543080,17:11:00,17:11:00,9456,14,,,,2918.57,
20543080,17:11:47,17:11:47,2640,15,,,,3161.71,0
20543080,17:12:47,17:12:47,2641,16,,,,3438.54,0
20543080,17:13:25,17:13:25,4421,17,,,,3560.19,0
20543080,17:14:05,17:14:05,4422,18,,,,3732.73,0
20543080,17:16:27,17:16:27,10456,19,,,,4181.99,0
20543080,17:17:00,17:17:00,4424,20,,,,4298.48,0
20543080,17:17:35,17:17:35,4425,21,,,,4466.96,0
20543080,17:18:00,17:18:00,4426,22,,,,4584.98,0
20543080,17:19:02,17:19:02,4427,23,,,,4843.84,0
20543080,17:19:37,17:19:37,4428,24,,,,5006.22,0
20543080,17:20:40,17:20:40,4429,25,,,,5265.73,0
20543080,17:21:47,17:21:47,1153,26,,,,5574.05,0
20543080,17:23:00,17:23:00,9869,27,,,,5875.24,
20543080,17:24:40,17:24:40,1154,28,,,,6261.29,0
20543080,17:25:47,17:25:47,1155,29,,,,6526.88,0
20543080,17:26:27,17:26:27,1156,30,,,,6656.29,0
20543080,17:27:08,17:27:08,1157,31,,,,6805.46,0
20543080,17:28:21,17:28:21,1159,32,,,,7068.85,0
20543080,17:29:28,17:29:28,1160,33,,,,7356.78,0
20543080,17:32:26,17:32:26,3600,34,,,,7906.36,0
20543080,17:33:00,17:33:00,3601,35,,,,8028.8,
20543080,17:33:48,17:33:48,3602,36,,,,8251.26,0
20543080,17:34:31,17:34:31,3603,37,,,,8456.86,0
20543080,17:35:06,17:35:06,3604,38,,,,8622.91,0
20543080,17:36:02,17:36:02,3605,39,,,,8919.31,0
20543080,17:36:32,17:36:32,3606,40,,,,9024.7,0
20543080,17:37:12,17:37:12,3607,41,,,,9215.48,0
20543080,17:37:42,17:37:42,3608,42,,,,9326.77,0
20543080,17:38:28,17:38:28,9849,43,,,,9563.7,0
20543080,17:39:30,17:39:30,9851,44,,,,9913.64,0
20543080,17:40:26,17:40:26,3623,45,,,,10166.58,0
20543080,17:41:17,17:41:17,3624,46,,,,10325.21,0
20543080,17:42:06,17:42:06,694,47,,,,10517.25,0
20543080,17:43:00,17:43:00,9854,48,,,,10729.27,
20543080,17:44:25,17:44:25,9440,49,,,,11187.88,0
20543080,17:44:55,17:44:55,3628,50,,,,11336.16,0
20543080,17:45:46,17:45:46,3630,51,,,,11606.25,0
20543080,17:46:37,17:46:37,3631,52,,,,11842.93,0
20543080,17:48:19,17:48:19,197,53,,,,12184.51,0
20543080,17:51:00,17:51:00,10015,54,,1,,12986.85,
20543100,17:04:00,17:04:00,510,1,,,1,0,
20543100,17:04:51,17:04:51,511,2,,,,411.34,0
20543100,17:05:17,17:05:17,512,3,,,,575.45,0
20543100,17:05:54,17:05:54,513,4,,,,773.1,0
20543100,17:06:43,17:06:43,4414,5,,,,1064.76,0
20543100,17:07:00,17:07:00,4415,6,,,,1184.91,0
20543100,17:07:30,17:07:30,4416,7,,,,1440.83,0
20543100,17:08:02,17:08:02,4417,8,,,,1643.89,0
20543100,17:08:27,17:08:27,4418,9,,,,1797.06,0
20543100,17:08:47,17:08:47,4419,10,,,,1965.59,0
20543100,17:09:19,17:09:19,4420,11,,,,2228.07,0
20543100,17:10:06,17:10:06,2637,12,,,,2521.56,0
20543100,17:10:35,17:10:35,9565,13,,,,2735.18,0
20543100,17:11:00,17:11:00,9456,14,,,,2918.57,
20543100,17:11:47,17:11:47,2640,15,,,,3161.71,0
20543100,17:12:47,17:12:47,2641,16,,,,3438.54,0
20543100,17:13:25,17:13:25,4421,17,,,,3560.19,0
20543100,17:14:05,17:14:05,4422,18,,,,3732.73,0
20543100,17:16:27,17:16:27,10456,19,,,,4181.99,0
20543100,17:17:00,17:17:00,4424,20,,,,4298.48,0
20543100,17:17:35,17:17:35,4425,21,,,,4466.96,0
20543100,17:18:00,17:18:00,4426,22,,,,4584.98,0
20543100,17:19:02,17:19:02,4427,23,,,,4843.84,0
20543100,17:19:37,17:19:37,4428,24,,,,5006.22,0
20543100,17:20:40,17:20:40,4429,25,,,,5265.73,0
20543100,17:21:47,17:21:47,1153,26,,,,5574.05,0
20543100,17:23:00,17:23:00,9869,27,,,,5875.24,
20543100,17:24:40,17:24:40,1154,28,,,,6261.29,0
20543100,17:25:47,17:25:47,1155,29,,,,6526.88,0
20543100,17:26:27,17:26:27,1156,30,,,,6656.29,0
20543100,17:27:08,17:27:08,1157,31,,,,6805.46,0
20543100,17:28:21,17:28:21,1159,32,,,,7068.85,0
20543100,17:29:28,17:29:28,1160,33,,,,7356.78,0
20543100,17:32:26,17:32:26,3600,34,,,,7906.36,0
20543100,17:33:00,17:33:00,3601,35,,,,8028.8,
20543100,17:33:48,17:33:48,3602,36,,,,8251.26,0
20543100,17:34:31,17:34:31,3603,37,,,,8456.86,0
20543100,17:35:06,17:35:06,3604,38,,,,8622.91,0
20543100,17:36:02,17:36:02,3605,39,,,,8919.31,0
20543100,17:36:32,17:36:32,3606,40,,,,9024.7,0
20543100,17:37:12,17:37:12,3607,41,,,,9215.48,0
20543100,17:37:42,17:37:42,3608,42,,,,9326.77,0
20543100,17:38:28,17:38:28,9849,43,,,,9563.7,0
20543100,17:39:30,17:39:30,9851,44,,,,9913.64,0
20543100,17:40:26,17:40:26,3623,45,,,,10166.58,0
20543100,17:41:17,17:41:17,3624,46,,,,10325.21,0
20543100,17:42:06,17:42:06,694,47,,,,10517.25,0
20543100,17:43:00,17:43:00,9854,48,,,,10729.27,
20543100,17:44:25,17:44:25,9440,49,,,,11187.88,0
20543100,17:44:55,17:44:55,3628,50,,,,11336.16,0
20543100,17:45:46,17:45:46,3630,51,,,,11606.25,0
20543100,17:46:37,17:46:37,3631,52,,,,11842.93,0
20543100,17:48:19,17:48:19,197,53,,,,12184.51,0
20543100,17:51:00,17:51:00,10015,54,,1,,12986.85,
20543110,17:04:00,17:04:00,510,1,,,1,0,
20543110,17:04:51,17:04:51,511,2,,,,411.34,0
20543110,17:05:17,17:05:17,512,3,,,,575.45,0
20543110,17:05:54,17:05:54,513,4,,,,773.1,0
20543110,17:06:43,17:06:43,4414,5,,,,1064.76,0
20543110,17:07:00,17:07:00,4415,6,,,,1184.91,0
20543110,17:07:30,17:07:30,4416,7,,,,1440.83,0
20543110,17:08:02,17:08:02,4417,8,,,,1643.89,0
20543110,17:08:27,17:08:27,4418,9,,,,1797.06,0
20543110,17:08:47,17:08:47,4419,10,,,,1965.59,0
20543110,17:09:19,17:09:19,4420,11,,,,2228.07,0
20543110,17:10:06,17:10:06,2637,12,,,,2521.56,0
20543110,17:10:35,17:10:35,9565,13,,,,2735.18,0
20543110,17:11:00,17:11:00,9456,14,,,,2918.57,
20543110,17:11:47,17:11:47,2640,15,,,,3161.71,0
20543110,17:12:47,17:12:47,2641,16,,,,3438.54,0
20543110,17:13:25,17:13:25,4421,17,,,,3560.19,0
20543110,17:14:05,17:14:05,4422,18,,,,3732.73,0
20543110,17:16:27,17:16:27,10456,19,,,,4181.99,0
20543110,17:17:00,17:17:00,4424,20,,,,4298.48,0
20543110,17:17:35,17:17:35,4425,21,,,,4466.96,0
20543110,17:18:00,17:18:00,4426,22,,,,4584.98,0
20543110,17:19:02,17:19:02,4427,23,,,,4843.84,0
20543110,17:19:37,17:19:37,4428,24,,,,5006.22,0
20543110,17:20:40,17:20:40,4429,25,,,,5265.73,0
20543110,17:21:47,17:21:47,1153,26,,,,5574.05,0
20543110,17:23:00,17:23:00,9869,27,,,,5875.24,
20543110,17:24:40,17:24:40,1154,28,,,,6261.29,0
20543110,17:25:47,17:25:47,1155,29,,,,6526.88,0
20543110,17:26:27,17:26:27,1156,30,,,,6656.29,0
20543110,17:27:08,17:27:08,1157,31,,,,6805.46,0
20543110,17:28:21,17:28:21,1159,32,,,,7068.85,0
20543110,17:29:28,17:29:28,1160,33,,,,7356.78,0
20543110,17:32:26,17:32:26,3600,34,,,,7906.36,0
20543110,17:33:00,17:33:00,3601,35,,,,8028.8,
20543110,17:33:48,17:33:48,3602,36,,,,8251.26,0
20543110,17:34:31,17:34:31,3603,37,,,,8456.86,0
20543110,17:35:06,17:35:06,3604,38,,,,8622.91,0
20543110,17:36:02,17:36:02,3605,39,,,,8919.31,0
20543110,17:36:32,17:36:32,3606,40,,,,9024.7,0
20543110,17:37:12,17:37:12,3607,41,,,,9215.48,0
20543110,17:37:42,17:37:42,3608,42,,,,9326.77,0
20543110,17:38:28,17:38:28,9849,43,,,,9563.7,0
20543110,17:39:30,17:39:30,9851,44,,,,9913.64,0
20543110,17:40:26,17:40:26,3623,45,,,,10166.58,0
20543110,17:41:17,17:41:17,3624,46,,,,10325.21,0
20543110,17:42:06,17:42:06,694,47,,,,10517.25,0
20543110,17:43:00,17:43:00,9854,48,,,,10729.27,
20543110,17:44:25,17:44:25,9440,49,,,,11187.88,0
20543110,17:44:55,17:44:55,3628,50,,,,11336.16,0
20543110,17:45:46,17:45:46,3630,51,,,,11606.25,0
20543110,17:46:37,17:46:37,3631,52,,,,11842.93,0
20543110,17:48:19,17:48:19,197,53,,,,12184.51,0
20543110,17:51:00,17:51:00,10015,54,,1,,12986.85,
20867070,12:25:00,12:25:00,510,1,,,1,0,
20867070,12:25:51,12:25:51,511,2,,,,411.34,0
20867070,12:26:17,12:26:17,512,3,,,,575.45,0
20867070,12:26:54,12:26:54,513,4,,,,773.1,0
20867070,12:27:43,12:27:43,4414,5,,,,1064.76,0
20867070,12:28:00,12:28:00,4415,6,,,,1184.91,0
20867070,12:28:30,12:28:30,4416,7,,,,1440.83,0
20867070,12:29:02,12:29:02,4417,8,,,,1643.89,0
20867070,12:29:27,12:29:27,4418,9,,,,1797.06,0
20867070,12:29:47,12:29:47,4419,10,,,,1965.59,0
20867070,12:30:19,12:30:19,4420,11,,,,2228.07,0
20867070,12:31:06,12:31:06,2637,12,,,,2521.56,0
20867070,12:31:35,12:31:35,9565,13,,,,2735.18,0
20867070,12:32:00,12:32:00,9456,14,,,,2918.57,
20867070,12:32:47,12:32:47,2640,15,,,,3161.71,0
20867070,12:33:47,12:33:47,2641,16,,,,3438.54,0
20867070,12:34:25,12:34:25,4421,17,,,,3560.19,0
20867070,12:35:05,12:35:05,4422,18,,,,3732.73,0
20867070,12:37:27,12:37:27,10456,19,,,,4181.99,0
20867070,12:38:00,12:38:00,4424,20,,,,4298.48,0
20867070,12:38:35,12:38:35,4425,21,,,,4466.96,0
20867070,12:39:00,12:39:00,4426,22,,,,4584.98,0
20867070,12:40:02,12:40:02,4427,23,,,,4843.84,0
20867070,12:40:37,12:40:37,4428,24,,,,5006.22,0
20867070,12:41:40,12:41:40,4429,25,,,,5265.73,0
20867070,12:42:47,12:42:47,1153,26,,,,5574.05,0
20867070,12:44:00,12:44:00,9869,27,,,,5875.24,
20867070,12:45:40,12:45:40,1154,28,,,,6261.29,0
20867070,12:46:47,12:46:47,1155,29,,,,6526.88,0
20867070,12:47:27,12:47:27,1156,30,,,,6656.29,0
20867070,12:48:08,12:48:08,1157,31,,,,6805.46,0
20867070,12:49:21,12:49:21,1159,32,,,,7068.85,0
20867070,12:50:28,12:50:28,1160,33,,,,7356.78,0
20867070,12:53:26,12:53:26,3600,34,,,,7906.36,0
20867070,12:54:00,12:54:00,3601,35,,,,8028.8,
20867070,12:54:48,12:54:48,3602,36,,,,8251.26,0
20867070,12:55:31,12:55:31,3603,37,,,,8456.86,0
20867070,12:56:06,12:56:06,3604,38,,,,8622.91,0
20867070,12:57:02,12:57:02,3605,39,,,,8919.31,0
20867070,12:57:32,12:57:32,3606,40,,,,9024.7,0
20867070,12:58:12,12:58:12,3607,41,,,,9215.48,0
20867070,12:58:42,12:58:42,3608,42,,,,9326.77,0
20867070,12:59:28,12:59:28,9849,43,,,,9563.7,0
20867070,13:00:30,13:00:30,9851,44,,,,9913.64,0
20867070,13:01:26,13:01:26,3623,45,,,,10166.58,0
20867070,13:02:17,13:02:17,3624,46,,,,10325.21,0
20867070,13:03:06,13:03:06,694,47,,,,10517.25,0
20867070,13:04:00,13:04:00,9854,48,,,,10729.27,
20867070,13:05:25,13:05:25,9440,49,,,,11187.88,0
20867070,13:05:55,13:05:55,3628,50,,,,11336.16,0
20867070,13:06:46,13:06:46,3630,51,,,,11606.25,0
20867070,13:07:37,13:07:37,3631,52,,,,11842.93,0
20867070,13:09:19,13:09:19,197,53,,,,12184.51,0
20867070,13:12:00,13:12:00,10015,54,,1,,12986.85,
21305070,08:55:00,08:55:00,510,1,,,1,0,
21305070,08:55:44,08:55:44,511,2,,,,411.34,0
21305070,08:56:06,08:56:06,512,3,,,,575.45,0
21305070,08:56:38,08:56:38,513,4,,,,773.1,0
21305070,08:57:20,08:57:20,4414,5,,,,1064.76,0
21305070,08:57:34,08:57:34,4415,6,,,,1184.91,0
21305070,08:58:00,08:58:00,4416,7,,,,1440.83,0
21305070,08:58:28,08:58:28,4417,8,,,,1643.89,0
21305070,08:58:49,08:58:49,4418,9,,,,1797.06,0
21305070,08:59:06,08:59:06,4419,10,,,,1965.59,0
21305070,08:59:33,08:59:33,4420,11,,,,2228.07,0
21305070,09:00:14,09:00:14,2637,12,,,,2521.56,0
21305070,09:00:39,09:00:39,9565,13,,,,2735.18,0
21305070,09:01:00,09:01:00,9456,14,,,,2918.57,
21305070,09:01:43,09:01:43,2640,15,,,,3161.71,0
21305070,09:02:38,09:02:38,2641,16,,,,3438.54,0
21305070,09:03:12,09:03:12,4421,17,,,,3560.19,0
21305070,09:03:49,09:03:49,4422,18,,,,3732.73,0
21305070,09:06:00,09:06:00,10456,19,,,,4181.99,0
21305070,09:06:30,09:06:30,4424,20,,,,4298.48,0
21305070,09:07:02,09:07:02,4425,21,,,,4466.96,0
21305070,09:07:25,09:07:25,4426,22,,,,4584.98,0
21305070,09:08:22,09:08:22,4427,23,,,,4843.84,0
21305070,09:08:54,09:08:54,4428,24,,,,5006.22,0
21305070,09:09:51,09:09:51,4429,25,,,,5265.73,0
21305070,09:10:53,09:10:53,1153,26,,,,5574.05,0
21305070,09:12:00,09:12:00,9869,27,,,,5875.24,
21305070,09:13:20,09:13:20,1154,28,,,,6261.29,0
21305070,09:14:14,09:14:14,1155,29,,,,6526.88,0
21305070,09:14:46,09:14:46,1156,30,,,,6656.29,0
21305070,09:15:18,09:15:18,1157,31,,,,6805.46,0
21305070,09:16:17,09:16:17,1159,32,,,,7068.85,0
21305070,09:17:11,09:17:11,1160,33,,,,7356.78,0
21305070,09:19:33,09:19:33,3600,34,,,,7906.36,0
21305070,09:20:00,09:20:00,3601,35,,,,8028.8,
21305070,09:20:48,09:20:48,3602,36,,,,8251.26,0
21305070,09:21:31,09:21:31,3603,37,,,,8456.86,0
21305070,09:22:06,09:22:06,3604,38,,,,8622.91,0
21305070,09:23:02,09:23:02,3605,39,,,,8919.31,0
21305070,09:23:32,09:23:32,3606,40,,,,9024.7,0
21305070,09:24:12,09:24:12,3607,41,,,,9215.48,0
21305070,09:24:42,09:24:42,3608,42,,,,9326.77,0
21305070,09:25:28,09:25:28,9849,43,,,,9563.7,0
21305070,09:26:30,09:26:30,9851,44,,,,9913.64,0
21305070,09:27:26,09:27:26,3623,45,,,,10166.58,0
21305070,09:28:17,09:28:17,3624,46,,,,10325.21,0
21305070,09:29:06,09:29:06,694,47,,,,10517.25,0
21305070,09:30:00,09:30:00,9854,48,,,,10729.27,
21305070,09:31:15,09:31:15,9440,49,,,,11187.88,0
21305070,09:31:40,09:31:40,3628,50,,,,11336.16,0
21305070,09:32:25,09:32:25,3630,51,,,,11606.25,0
21305070,09:33:10,09:33:10,3631,52,,,,11842.93,0
21305070,09:34:39,09:34:39,197,53,,,,12184.51,0
21305070,09:37:00,09:37:00,10015,54,,1,,12986.85,
21313010,22:41:00,22:41:00,510,1,,,1,0,
21313010,22:41:44,22:41:44,511,2,,,,411.34,0
21313010,22:42:06,22:42:06,512,3,,,,575.45,0
21313010,22:42:38,22:42:38,513,4,,,,773.1,0
21313010,22:43:20,22:43:20,4414,5,,,,1064.76,0
21313010,22:43:34,22:43:34,4415,6,,,,1184.91,0
21313010,22:44:00,22:44:00,4416,7,,,,1440.83,0
21313010,22:44:28,22:44:28,4417,8,,,,1643.89,0
21313010,22:44:49,22:44:49,4418,9,,,,1797.06,0
21313010,22:45:06,22:45:06,4419,10,,,,1965.59,0
21313010,22:45:33,22:45:33,4420,11,,,,2228.07,0
21313010,22:46:14,22:46:14,2637,12,,,,2521.56,0
21313010,22:46:39,22:46:39,9565,13,,,,2735.18,0
21313010,22:47:00,22:47:00,9456,14,,,,2918.57,
21313010,22:47:43,22:47:43,2640,15,,,,3161.71,0
21313010,22:48:38,22:48:38,2641,16,,,,3438.54,0
21313010,22:49:12,22:49:12,4421,17,,,,3560.19,0
21313010,22:49:49,22:49:49,4422,18,,,,3732.73,0
21313010,22:52:00,22:52:00,10456,19,,,,4181.99,0
21313010,22:52:30,22:52:30,4424,20,,,,4298.48,0
21313010,22:53:02,22:53:02,4425,21,,,,4466.96,0
21313010,22:53:25,22:53:25,4426,22,,,,4584.98,0
21313010,22:54:22,22:54:22,4427,23,,,,4843.84,0
21313010,22:54:54,22:54:54,4428,24,,,,5006.22,0
21313010,22:55:51,22:55:51,4429,25,,,,5265.73,0
21313010,22:56:53,22:56:53,1153,26,,,,5574.05,0
21313010,22:58:00,22:58:00,9869,27,,,,5875.24,
21313010,22:59:20,22:59:20,1154,28,,,,6261.29,0
21313010,23:00:14,23:00:14,1155,29,,,,6526.88,0
21313010,23:00:46,23:00:46,1156,30,,,,6656.29,0
21313010,23:01:18,23:01:18,1157,31,,,,6805.46,0
21313010,23:02:17,23:02:17,1159,32,,,,7068.85,0
21313010,23:03:11,23:03:11,1160,33,,,,7356.78,0
21313010,23:05:33,23:05:33,3600,34,,,,7906.36,0
21313010,23:06:00,23:06:00,3601,35,,,,8028.8,
21313010,23:06:43,23:06:43,3602,36,,,,8251.26,0
21313010,23:07:22,23:07:22,3603,37,,,,8456.86,0
21313010,23:07:53,23:07:53,3604,38,,,,8622.91,0
21313010,23:08:44,23:08:44,3605,39,,,,8919.31,0
21313010,23:09:11,23:09:11,3606,40,,,,9024.7,0
21313010,23:09:47,23:09:47,3607,41,,,,9215.48,0
21313010,23:10:14,23:10:14,3608,42,,,,9326.77,0
21313010,23:10:55,23:10:55,9849,43,,,,9563.7,0
21313010,23:11:51,23:11:51,9851,44,,,,9913.64,0
21313010,23:12:41,23:12:41,3623,45,,,,10166.58,0
21313010,23:13:27,23:13:27,3624,46,,,,10325.21,0
21313010,23:14:11,23:14:11,694,47,,,,10517.25,0
21313010,23:15:00,23:15:00,9854,48,,,,10729.27,
21313010,23:16:15,23:16:15,9440,49,,,,11187.88,0
21313010,23:16:40,23:16:40,3628,50,,,,11336.16,0
21313010,23:17:25,23:17:25,3630,51,,,,11606.25,0
21313010,23:18:10,23:18:10,3631,52,,,,11842.93,0
21313010,23:19:39,23:19:39,197,53,,,,12184.51,0
21313010,23:22:00,23:22:00,10015,54,,1,,12986.85,
21313120,22:41:00,22:41:00,510,1,,,1,0,
21313120,22:41:44,22:41:44,511,2,,,,411.34,0
21313120,22:42:06,22:42:06,512,3,,,,575.45,0
21313120,22:42:38,22:42:38,513,4,,,,773.1,0
21313120,22:43:20,22:43:20,4414,5,,,,1064.76,0
21313120,22:43:34,22:43:34,4415,6,,,,1184.91,0
21313120,22:44:00,22:44:00,4416,7,,,,1440.83,0
21313120,22:44:28,22:44:28,4417,8,,,,1643.89,0
21313120,22:44:49,22:44:49,4418,9,,,,1797.06,0
21313120,22:45:06,22:45:06,4419,10,,,,1965.59,0
21313120,22:45:33,22:45:33,4420,11,,,,2228.07,0
21313120,22:46:14,22:46:14,2637,12,,,,2521.56,0
21313120,22:46:39,22:46:39,9565,13,,,,2735.18,0
21313120,22:47:00,22:47:00,9456,14,,,,2918.57,
21313120,22:47:43,22:47:43,2640,15,,,,3161.71,0
21313120,22:48:38,22:48:38,2641,16,,,,3438.54,0
21313120,22:49:12,22:49:12,4421,17,,,,3560.19,0
21313120,22:49:49,22:49:49,4422,18,,,,3732.73,0
21313120,22:52:00,22:52:00,10456,19,,,,4181.99,0
21313120,22:52:30,22:52:30,4424,20,,,,4298.48,0
21313120,22:53:02,22:53:02,4425,21,,,,4466.96,0
21313120,22:53:25,22:53:25,4426,22,,,,4584.98,0
21313120,22:54:22,22:54:22,4427,23,,,,4843.84,0
21313120,22:54:54,22:54:54,4428,24,,,,5006.22,0
21313120,22:55:51,22:55:51,4429,25,,,,5265.73,0
21313120,22:56:53,22:56:53,1153,26,,,,5574.05,0
21313120,22:58:00,22:58:00,9869,27,,,,5875.24,
21313120,22:59:20,22:59:20,1154,28,,,,6261.29,0
21313120,23:00:14,23:00:14,1155,29,,,,6526.88,0
21313120,23:00:46,23:00:46,1156,30,,,,6656.29,0
21313120,23:01:18,23:01:18,1157,31,,,,6805.46,0
21313120,23:02:17,23:02:17,1159,32,,,,7068.85,0
21313120,23:03:11,23:03:11,1160,33,,,,7356.78,0
21313120,23:05:33,23:05:33,3600,34,,,,7906.36,0
21313120,23:06:00,23:06:00,3601,35,,,,8028.8,
21313120,23:06:43,23:06:43,3602,36,,,,8251.26,0
21313120,23:07:22,23:07:22,3603,37,,,,8456.86,0
21313120,23:07:53,23:07:53,3604,38,,,,8622.91,0
21313120,23:08:44,23:08:44,3605,39,,,,8919.31,0
21313120,23:09:11,23:09:11,3606,40,,,,9024.7,0
21313120,23:09:47,23:09:47,3607,41,,,,9215.48,0
21313120,23:10:14,23:10:14,3608,42,,,,9326.77,0
21313120,23:10:55,23:10:55,9849,43,,,,9563.7,0
21313120,23:11:51,23:11:51,9851,44,,,,9913.64,0
21313120,23:12:41,23:12:41,3623,45,,,,10166.58,0
21313120,23:13:27,23:13:27,3624,46,,,,10325.21,0
21313120,23:14:11,23:14:11,694,47,,,,10517.25,0
21313120,23:15:00,23:15:00,9854,48,,,,10729.27,
21313120,23:16:15,23:16:15,9440,49,,,,11187.88,0
21313120,23:16:40,23:16:40,3628,50,,,,11336.16,0
21313120,23:17:25,23:17:25,3630,51,,,,11606.25,0
21313120,23:18:10,23:18:10,3631,52,,,,11842.93,0
21313120,23:19:39,23:19:39,197,53,,,,12184.51,0
21313120,23:22:00,23:22:00,10015,54,,1,,12986.85,
21363020,14:19:00,14:19:00,510,1,,,1,0,
21363020,14:20:14,14:20:14,511,2,,,,411.34,0
21363020,14:20:51,14:20:51,512,3,,,,575.45,0
21363020,14:21:43,14:21:43,513,4,,,,773.1,0
21363020,14:22:53,14:22:53,4414,5,,,,1064.76,0
21363020,14:23:17,14:23:17,4415,6,,,,1184.91,0
21363020,14:24:01,14:24:01,4416,7,,,,1440.83,0
21363020,14:24:46,14:24:46,4417,8,,,,1643.89,0
21363020,14:25:21,14:25:21,4418,9,,,,1797.06,0
21363020,14:25:50,14:25:50,4419,10,,,,1965.59,0
21363020,14:26:36,14:26:36,4420,11,,,,2228.07,0
21363020,14:27:43,14:27:43,2637,12,,,,2521.56,0
21363020,14:28:25,14:28:25,9565,13,,,,2735.18,0
21363020,14:29:00,14:29:00,9456,14,,,,2918.57,
21363020,14:30:07,14:30:07,2640,15,,,,3161.71,0
21363020,14:31:32,14:31:32,2641,16,,,,3438.54,0
21363020,14:32:25,14:32:25,4421,17,,,,3560.19,0
21363020,14:33:22,14:33:22,4422,18,,,,3732.73,0
21363020,14:36:43,14:36:43,10456,19,,,,4181.99,0
21363020,14:37:30,14:37:30,4424,20,,,,4298.48,0
21363020,14:38:19,14:38:19,4425,21,,,,4466.96,0
21363020,14:38:55,14:38:55,4426,22,,,,4584.98,0
21363020,14:40:23,14:40:23,4427,23,,,,4843.84,0
21363020,14:41:13,14:41:13,4428,24,,,,5006.22,0
21363020,14:42:41,14:42:41,4429,25,,,,5265.73,0
21363020,14:44:17,14:44:17,1153,26,,,,5574.05,0
21363020,14:46:00,14:46:00,9869,27,,,,5875.24,
21363020,14:47:50,14:47:50,1154,28,,,,6261.29,0
21363020,14:49:04,14:49:04,1155,29,,,,6526.88,0
21363020,14:49:48,14:49:48,1156,30,,,,6656.29,0
21363020,14:50:32,14:50:32,1157,31,,,,6805.46,0
21363020,14:51:53,14:51:53,1159,32,,,,7068.85,0
21363020,14:53:07,14:53:07,1160,33,,,,7356.78,0
21363020,14:56:23,14:56:23,3600,34,,,,7906.36,0
21363020,14:57:00,14:57:00,3601,35,,,,8028.8,
21363020,14:57:48,14:57:48,3602,36,,,,8251.26,0
21363020,14:58:31,14:58:31,3603,37,,,,8456.86,0
21363020,14:59:06,14:59:06,3604,38,,,,8622.91,0
21363020,15:00:02,15:00:02,3605,39,,,,8919.31,0
21363020,15:00:32,15:00:32,3606,40,,,,9024.7,0
21363020,15:01:12,15:01:12,3607,41,,,,9215.48,0
21363020,15:01:42,15:01:42,3608,42,,,,9326.77,0
21363020,15:02:28,15:02:28,9849,43,,,,9563.7,0
21363020,15:03:30,15:03:30,9851,44,,,,9913.64,0
21363020,15:04:26,15:04:26,3623,45,,,,10166.58,0
21363020,15:05:17,15:05:17,3624,46,,,,10325.21,0
21363020,15:06:06,15:06:06,694,47,,,,10517.25,0
21363020,15:07:00,15:07:00,9854,48,,,,10729.27,
21363020,15:08:57,15:08:57,9440,49,,,,11187.88,0
21363020,15:09:38,15:09:38,3628,50,,,,11336.16,0
21363020,15:10:48,15:10:48,3630,51,,,,11606.25,0
21363020,15:11:58,15:11:58,3631,52,,,,11842.93,0
21363020,15:14:18,15:14:18,197,53,,,,12184.51,0
21363020,15:18:00,15:18:00,10015,54,,1,,12986.85,
21363030,14:19:00,14:19:00,510,1,,,1,0,
21363030,14:20:14,14:20:14,511,2,,,,411.34,0
21363030,14:20:51,14:20:51,512,3,,,,575.45,0
21363030,14:21:43,14:21:43,513,4,,,,773.1,0
21363030,14:22:53,14:22:53,4414,5,,,,1064.76,0
21363030,14:23:17,14:23:17,4415,6,,,,1184.91,0
21363030,14:24:01,14:24:01,4416,7,,,,1440.83,0
21363030,14:24:46,14:24:46,4417,8,,,,1643.89,0
21363030,14:25:21,14:25:21,4418,9,,,,1797.06,0
21363030,14:25:50,14:25:50,4419,10,,,,1965.59,0
21363030,14:26:36,14:26:36,4420,11,,,,2228.07,0
21363030,14:27:43,14:27:43,2637,12,,,,2521.56,0
21363030,14:28:25,14:28:25,9565,13,,,,2735.18,0
21363030,14:29:00,14:29:00,9456,14,,,,2918.57,
21363030,14:30:07,14:30:07,2640,15,,,,3161.71,0
21363030,14:31:32,14:31:32,2641,16,,,,3438.54,0
21363030,14:32:25,14:32:25,4421,17,,,,3560.19,0
21363030,14:33:22,14:33:22,4422,18,,,,3732.73,0
21363030,14:36:43,14:36:43,10456,19,,,,4181.99,0
21363030,14:37:30,14:37:30,4424,20,,,,4298.48,0
21363030,14:38:19,14:38:19,4425,21,,,,4466.96,0
21363030,14:38:55,14:38:55,4426,22,,,,4584.98,0
21363030,14:40:23,14:40:23,4427,23,,,,4843.84,0
21363030,14:41:13,14:41:13,4428,24,,,,5006.22,0
21363030,14:42:41,14:42:41,4429,25,,,,5265.73,0
21363030,14:44:17,14:44:17,1153,26,,,,5574.05,0
21363030,14:46:00,14:46:00,9869,27,,,,5875.24,
21363030,14:47:50,14:47:50,1154,28,,,,6261.29,0
21363030,14:49:04,14:49:04,1155,29,,,,6526.88,0
21363030,14:49:48,14:49:48,1156,30,,,,6656.29,0
21363030,14:50:32,14:50:32,1157,31,,,,6805.46,0
21363030,14:51:53,14:51:53,1159,32,,,,7068.85,0
21363030,14:53:07,14:53:07,1160,33,,,,7356.78,0
21363030,14:56:23,14:56:23,3600,34,,,,7906.36,0
21363030,14:57:00,14:57:00,3601,35,,,,8028.8,
21363030,14:57:48,14:57:48,3602,36,,,,8251.26,0
21363030,14:58:31,14:58:31,3603,37,,,,8456.86,0
21363030,14:59:06,14:59:06,3604,38,,,,8622.91,0
21363030,15:00:02,15:00:02,3605,39,,,,8919.31,0
21363030,15:00:32,15:00:32,3606,40,,,,9024.7,0
21363030,15:01:12,15:01:12,3607,41,,,,9215.48,0
21363030,15:01:42,15:01:42,3608,42,,,,9326.77,0
21363030,15:02:28,15:02:28,9849,43,,,,9563.7,0
21363030,15:03:30,15:03:30,9851,44,,,,9913.64,0
21363030,15:04:26,15:04:26,3623,45,,,,10166.58,0
21363030,15:05:17,15:05:17,3624,46,,,,10325.21,0
21363030,15:06:06,15:06:06,694,47,,,,10517.25,0
21363030,15:07:00,15:07:00,9854,48,,,,10729.27,
21363030,15:08:57,15:08:57,9440,49,,,,11187.88,0
21363030,15:09:38,15:09:38,3628,50,,,,11336.16,0
21363030,15:10:48,15:10:48,3630,51,,,,11606.25,0
21363030,15:11:58,15:11:58,3631,52,,,,11842.93,0
21363030,15:14:18,15:14:18,197,53,,,,12184.51,0
21363030,15:18:00,15:18:00,10015,54,,1,,12986.85,
21363040,14:19:00,14:19:00,510,1,,,1,0,
21363040,14:20:14,14:20:14,511,2,,,,411.34,0
21363040,14:20:51,14:20:51,512,3,,,,575.45,0
21363040,14:21:43,14:21:43,513,4,,,,773.1,0
21363040,14:22:53,14:22:53,4414,5,,,,1064.76,0
21363040,14:23:17,14:23:17,4415,6,,,,1184.91,0
21363040,14:24:01,14:24:01,4416,7,,,,1440.83,0
21363040,14:24:46,14:24:46,4417,8,,,,1643.89,0
21363040,14:25:21,14:25:21,4418,9,,,,1797.06,0
21363040,14:25:50,14:25:50,4419,10,,,,1965.59,0
21363040,14:26:36,14:26:36,4420,11,,,,2228.07,0
21363040,14:27:43,14:27:43,2637,12,,,,2521.56,0
21363040,14:28:25,14:28:25,9565,13,,,,2735.18,0
21363040,14:29:00,14:29:00,9456,14,,,,2918.57,
21363040,14:30:07,14:30:07,2640,15,,,,3161.71,0
21363040,14:31:32,14:31:32,2641,16,,,,3438.54,0
21363040,14:32:25,14:32:25,4421,17,,,,3560.19,0
21363040,14:33:22,14:33:22,4422,18,,,,3732.73,0
21363040,14:36:43,14:36:43,10456,19,,,,4181.99,0
21363040,14:37:30,14:37:30,4424,20,,,,4298.48,0
21363040,14:38:19,14:38:19,4425,21,,,,4466.96,0
21363040,14:38:55,14:38:55,4426,22,,,,4584.98,0
21363040,14:40:23,14:40:23,4427,23,,,,4843.84,0
21363040,14:41:13,14:41:13,4428,24,,,,5006.22,0
21363040,14:42:41,14:42:41,4429,25,,,,5265.73,0
21363040,14:44:17,14:44:17,1153,26,,,,5574.05,0
21363040,14:46:00,14:46:00,9869,27,,,,5875.24,
21363040,14:47:50,14:47:50,1154,28,,,,6261.29,0
21363040,14:49:04,14:49:04,1155,29,,,,6526.88,0
21363040,14:49:48,14:49:48,1156,30,,,,6656.29,0
21363040,14:50:32,14:50:32,1157,31,,,,6805.46,0
21363040,14:51:53,14:51:53,1159,32,,,,7068.85,0
21363040,14:53:07,14:53:07,1160,33,,,,7356.78,0
21363040,14:56:23,14:56:23,3600,34,,,,7906.36,0
21363040,14:57:00,14:57:00,3601,35,,,,8028.8,
21363040,14:57:48,14:57:48,3602,36,,,,8251.26,0
21363040,14:58:31,14:58:31,3603,37,,,,8456.86,0
21363040,14:59:06,14:59:06,3604,38,,,,8622.91,0
21363040,15:00:02,15:00:02,3605,39,,,,8919.31,0
21363040,15:00:32,15:00:32,3606,40,,,,9024.7,0
21363040,15:01:12,15:01:12,3607,41,,,,9215.48,0
21363040,15:01:42,15:01:42,3608,42,,,,9326.77,0
21363040,15:02:28,15:02:28,9849,43,,,,9563.7,0
21363040,15:03:30,15:03:30,9851,44,,,,9913.64,0
21363040,15:04:26,15:04:26,3623,45,,,,10166.58,0
21363040,15:05:17,15:05:17,3624,46,,,,10325.21,0
21363040,15:06:06,15:06:06,694,47,,,,10517.25,0
21363040,15:07:00,15:07:00,9854,48,,,,10729.27,
21363040,15:08:57,15:08:57,9440,49,,,,11187.88,0
21363040,15:09:38,15:09:38,3628,50,,,,11336.16,0
21363040,15:10:48,15:10:48,3630,51,,,,11606.25,0
21363040,15:11:58,15:11:58,3631,52,,,,11842.93,0
21363040,15:14:18,15:14:18,197,53,,,,12184.51,0
21363040,15:18:00,15:18:00,10015,54,,1,,12986.85,
21363050,14:19:00,14:19:00,510,1,,,1,0,
21363050,14:20:14,14:20:14,511,2,,,,411.34,0
21363050,14:20:51,14:20:51,512,3,,,,575.45,0
21363050,14:21:43,14:21:43,513,4,,,,773.1,0
21363050,14:22:53,14:22:53,4414,5,,,,1064.76,0
21363050,14:23:17,14:23:17,4415,6,,,,1184.91,0
21363050,14:24:01,14:24:01,4416,7,,,,1440.83,0
21363050,14:24:46,14:24:46,4417,8,,,,1643.89,0
21363050,14:25:21,14:25:21,4418,9,,,,1797.06,0
21363050,14:25:50,14:25:50,4419,10,,,,1965.59,0
21363050,14:26:36,14:26:36,4420,11,,,,2228.07,0
21363050,14:27:43,14:27:43,2637,12,,,,2521.56,0
21363050,14:28:25,14:28:25,9565,13,,,,2735.18,0
21363050,14:29:00,14:29:00,9456,14,,,,2918.57,
21363050,14:30:07,14:30:07,2640,15,,,,3161.71,0
21363050,14:31:32,14:31:32,2641,16,,,,3438.54,0
21363050,14:32:25,14:32:25,4421,17,,,,3560.19,0
21363050,14:33:22,14:33:22,4422,18,,,,3732.73,0
21363050,14:36:43,14:36:43,10456,19,,,,4181.99,0
21363050,14:37:30,14:37:30,4424,20,,,,4298.48,0
21363050,14:38:19,14:38:19,4425,21,,,,4466.96,0
21363050,14:38:55,14:38:55,4426,22,,,,4584.98,0
21363050,14:40:23,14:40:23,4427,23,,,,4843.84,0
21363050,14:41:13,14:41:13,4428,24,,,,5006.22,0
21363050,14:42:41,14:42:41,4429,25,,,,5265.73,0
21363050,14:44:17,14:44:17,1153,26,,,,5574.05,0
21363050,14:46:00,14:46:00,9869,27,,,,5875.24,
21363050,14:47:50,14:47:50,1154,28,,,,6261.29,0
21363050,14:49:04,14:49:04,1155,29,,,,6526.88,0
21363050,14:49:48,14:49:48,1156,30,,,,6656.29,0
21363050,14:50:32,14:50:32,1157,31,,,,6805.46,0
21363050,14:51:53,14:51:53,1159,32,,,,7068.85,0
21363050,14:53:07,14:53:07,1160,33,,,,7356.78,0
21363050,14:56:23,14:56:23,3600,34,,,,7906.36,0
21363050,14:57:00,14:57:00,3601,35,,,,8028.8,
21363050,14:57:48,14:57:48,3602,36,,,,8251.26,0
21363050,14:58:31,14:58:31,3603,37,,,,8456.86,0
21363050,14:59:06,14:59:06,3604,38,,,,8622.91,0
21363050,15:00:02,15:00:02,3605,39,,,,8919.31,0
21363050,15:00:32,15:00:32,3606,40,,,,9024.7,0
21363050,15:01:12,15:01:12,3607,41,,,,9215.48,0
21363050,15:01:42,15:01:42,3608,42,,,,9326.77,0
21363050,15:02:28,15:02:28,9849,43,,,,9563.7,0
21363050,15:03:30,15:03:30,9851,44,,,,9913.64,0
21363050,15:04:26,15:04:26,3623,45,,,,10166.58,0
21363050,15:05:17,15:05:17,3624,46,,,,10325.21,0
21363050,15:06:06,15:06:06,694,47,,,,10517.25,0
21363050,15:07:00,15:07:00,9854,48,,,,10729.27,
21363050,15:08:57,15:08:57,9440,49,,,,11187.88,0
21363050,15:09:38,15:09:38,3628,50,,,,11336.16,0
21363050,15:10:48,15:10:48,3630,51,,,,11606.25,0
21363050,15:11:58,15:11:58,3631,52,,,,11842.93,0
21363050,15:14:18,15:14:18,197,53,,,,12184.51,0
21363050,15:18:00,15:18:00,10015,54,,1,,12986.85,
21363060,14:19:00,14:19:00,510,1,,,1,0,
21363060,14:20:14,14:20:14,511,2,,,,411.34,0
21363060,14:20:51,14:20:51,512,3,,,,575.45,0
21363060,14:21:43,14:21:43,513,4,,,,773.1,0
21363060,14:22:53,14:22:53,4414,5,,,,1064.76,0
21363060,14:23:17,14:23:17,4415,6,,,,1184.91,0
21363060,14:24:01,14:24:01,4416,7,,,,1440.83,0
21363060,14:24:46,14:24:46,4417,8,,,,1643.89,0
21363060,14:25:21,14:25:21,4418,9,,,,1797.06,0
21363060,14:25:50,14:25:50,4419,10,,,,1965.59,0
21363060,14:26:36,14:26:36,4420,11,,,,2228.07,0
21363060,14:27:43,14:27:43,2637,12,,,,2521.56,0
21363060,14:28:25,14:28:25,9565,13,,,,2735.18,0
21363060,14:29:00,14:29:00,9456,14,,,,2918.57,
21363060,14:30:07,14:30:07,2640,15,,,,3161.71,0
21363060,14:31:32,14:31:32,2641,16,,,,3438.54,0
21363060,14:32:25,14:32:25,4421,17,,,,3560.19,0
21363060,14:33:22,14:33:22,4422,18,,,,3732.73,0
21363060,14:36:43,14:36:43,10456,19,,,,4181.99,0
21363060,14:37:30,14:37:30,4424,20,,,,4298.48,0
21363060,14:38:19,14:38:19,4425,21,,,,4466.96,0
21363060,14:38:55,14:38:55,4426,22,,,,4584.98,0
21363060,14:40:23,14:40:23,4427,23,,,,4843.84,0
21363060,14:41:13,14:41:13,4428,24,,,,5006.22,0
21363060,14:42:41,14:42:41,4429,25,,,,5265.73,0
21363060,14:44:17,14:44:17,1153,26,,,,5574.05,0
21363060,14:46:00,14:46:00,9869,27,,,,5875.24,
21363060,14:47:50,14:47:50,1154,28,,,,6261.29,0
21363060,14:49:04,14:49:04,1155,29,,,,6526.88,0
21363060,14:49:48,14:49:48,1156,30,,,,6656.29,0
21363060,14:50:32,14:50:32,1157,31,,,,6805.46,0
21363060,14:51:53,14:51:53,1159,32,,,,7068.85,0
21363060,14:53:07,14:53:07,1160,33,,,,7356.78,0
21363060,14:56:23,14:56:23,3600,34,,,,7906.36,0
21363060,14:57:00,14:57:00,3601,35,,,,8028.8,
21363060,14:57:48,14:57:48,3602,36,,,,8251.26,0
21363060,14:58:31,14:58:31,3603,37,,,,8456.86,0
21363060,14:59:06,14:59:06,3604,38,,,,8622.91,0
21363060,15:00:02,15:00:02,3605,39,,,,8919.31,0
21363060,15:00:32,15:00:32,3606,40,,,,9024.7,0
21363060,15:01:12,15:01:12,3607,41,,,,9215.48,0
21363060,15:01:42,15:01:42,3608,42,,,,9326.77,0
21363060,15:02:28,15:02:28,9849,43,,,,9563.7,0
21363060,15:03:30,15:03:30,9851,44,,,,9913.64,0
21363060,15:04:26,15:04:26,3623,45,,,,10166.58,0
21363060,15:05:17,15:05:17,3624,46,,,,10325.21,0
21363060,15:06:06,15:06:06,694,47,,,,10517.25,0
21363060,15:07:00,15:07:00,9854,48,,,,10729.27,
21363060,15:08:57,15:08:57,9440,49,,,,11187.88,0
21363060,15:09:38,15:09:38,3628,50,,,,11336.16,0
21363060,15:10:48,15:10:48,3630,51,,,,11606.25,0
21363060,15:11:58,15:11:58,3631,52,,,,11842.93,0
21363060,15:14:18,15:14:18,197,53,,,,12184.51,0
21363060,15:18:00,15:18:00,10015,54,,1,,12986.85,
21508010,18:34:00,18:34:00,510,1,,,1,0,
21508010,18:34:51,18:34:51,511,2,,,,411.34,0
21508010,18:35:17,18:35:17,512,3,,,,575.45,0
21508010,18:35:54,18:35:54,513,4,,,,773.1,0
21508010,18:36:43,18:36:43,4414,5,,,,1064.76,0
21508010,18:37:00,18:37:00,4415,6,,,,1184.91,0
21508010,18:37:30,18:37:30,4416,7,,,,1440.83,0
21508010,18:38:02,18:38:02,4417,8,,,,1643.89,0
21508010,18:38:27,18:38:27,4418,9,,,,1797.06,0
21508010,18:38:47,18:38:47,4419,10,,,,1965.59,0
21508010,18:39:19,18:39:19,4420,11,,,,2228.07,0
21508010,18:40:06,18:40:06,2637,12,,,,2521.56,0
21508010,18:40:35,18:40:35,9565,13,,,,2735.18,0
21508010,18:41:00,18:41:00,9456,14,,,,2918.57,
21508010,18:41:47,18:41:47,2640,15,,,,3161.71,0
21508010,18:42:47,18:42:47,2641,16,,,,3438.54,0
21508010,18:43:25,18:43:25,4421,17,,,,3560.19,0
21508010,18:44:05,18:44:05,4422,18,,,,3732.73,0
21508010,18:46:27,18:46:27,10456,19,,,,4181.99,0
21508010,18:47:00,18:47:00,4424,20,,,,4298.48,0
21508010,18:47:35,18:47:35,4425,21,,,,4466.96,0
21508010,18:48:00,18:48:00,4426,22,,,,4584.98,0
21508010,18:49:02,18:49:02,4427,23,,,,4843.84,0
21508010,18:49:37,18:49:37,4428,24,,,,5006.22,0
21508010,18:50:40,18:50:40,4429,25,,,,5265.73,0
21508010,18:51:47,18:51:47,1153,26,,,,5574.05,0
21508010,18:53:00,18:53:00,9869,27,,,,5875.24,
21508010,18:54:40,18:54:40,1154,28,,,,6261.29,0
21508010,18:55:47,18:55:47,1155,29,,,,6526.88,0
21508010,18:56:27,18:56:27,1156,30,,,,6656.29,0
21508010,18:57:08,18:57:08,1157,31,,,,6805.46,0
21508010,18:58:21,18:58:21,1159,32,,,,7068.85,0
21508010,18:59:28,18:59:28,1160,33,,,,7356.78,0
21508010,19:02:26,19:02:26,3600,34,,,,7906.36,0
21508010,19:03:00,19:03:00,3601,35,,,,8028.8,
21508010,19:03:48,19:03:48,3602,36,,,,8251.26,0
21508010,19:04:31,19:04:31,3603,37,,,,8456.86,0
21508010,19:05:06,19:05:06,3604,38,,,,8622.91,0
21508010,19:06:02,19:06:02,3605,39,,,,8919.31,0
21508010,19:06:32,19:06:32,3606,40,,,,9024.7,0
21508010,19:07:12,19:07:12,3607,41,,,,9215.48,0
21508010,19:07:42,19:07:42,3608,42,,,,9326.77,0
21508010,19:08:28,19:08:28,9849,43,,,,9563.7,0
21508010,19:09:30,19:09:30,9851,44,,,,9913.64,0
21508010,19:10:26,19:10:26,3623,45,,,,10166.58,0
21508010,19:11:17,19:11:17,3624,46,,,,10325.21,0
21508010,19:12:06,19:12:06,694,47,,,,10517.25,0
21508010,19:13:00,19:13:00,9854,48,,,,10729.27,
21508010,19:14:25,19:14:25,9440,49,,,,11187.88,0
21508010,19:14:55,19:14:55,3628,50,,,,11336.16,0
21508010,19:15:46,19:15:46,3630,51,,,,11606.25,0
21508010,19:16:37,19:16:37,3631,52,,,,11842.93,0
21508010,19:18:19,19:18:19,197,53,,,,12184.51,0
21508010,19:21:00,19:21:00,10015,54,,1,,12986.85,
21508120,18:34:00,18:34:00,510,1,,,1,0,
21508120,18:34:51,18:34:51,511,2,,,,411.34,0
21508120,18:35:17,18:35:17,512,3,,,,575.45,0
21508120,18:35:54,18:35:54,513,4,,,,773.1,0
21508120,18:36:43,18:36:43,4414,5,,,,1064.76,0
21508120,18:37:00,18:37:00,4415,6,,,,1184.91,0
21508120,18:37:30,18:37:30,4416,7,,,,1440.83,0
21508120,18:38:02,18:38:02,4417,8,,,,1643.89,0
21508120,18:38:27,18:38:27,4418,9,,,,1797.06,0
21508120,18:38:47,18:38:47,4419,10,,,,1965.59,0
21508120,18:39:19,18:39:19,4420,11,,,,2228.07,0
21508120,18:40:06,18:40:06,2637,12,,,,2521.56,0
21508120,18:40:35,18:40:35,9565,13,,,,2735.18,0
21508120,18:41:00,18:41:00,9456,14,,,,2918.57,
21508120,18:41:47,18:41:47,2640,15,,,,3161.71,0
21508120,18:42:47,18:42:47,2641,16,,,,3438.54,0
21508120,18:43:25,18:43:25,4421,17,,,,3560.19,0
21508120,18:44:05,18:44:05,4422,18,,,,3732.73,0
21508120,18:46:27,18:46:27,10456,19,,,,4181.99,0
21508120,18:47:00,18:47:00,4424,20,,,,4298.48,0
21508120,18:47:35,18:47:35,4425,21,,,,4466.96,0
21508120,18:48:00,18:48:00,4426,22,,,,4584.98,0
21508120,18:49:02,18:49:02,4427,23,,,,4843.84,0
21508120,18:49:37,18:49:37,4428,24,,,,5006.22,0
21508120,18:50:40,18:50:40,4429,25,,,,5265.73,0
21508120,18:51:47,18:51:47,1153,26,,,,5574.05,0
21508120,18:53:00,18:53:00,9869,27,,,,5875.24,
21508120,18:54:40,18:54:40,1154,28,,,,6261.29,0
21508120,18:55:47,18:55:47,1155,29,,,,6526.88,0
21508120,18:56:27,18:56:27,1156,30,,,,6656.29,0
21508120,18:57:08,18:57:08,1157,31,,,,6805.46,0
21508120,18:58:21,18:58:21,1159,32,,,,7068.85,0
21508120,18:59:28,18:59:28,1160,33,,,,7356.78,0
21508120,19:02:26,19:02:26,3600,34,,,,7906.36,0
21508120,19:03:00,19:03:00,3601,35,,,,8028.8,
21508120,19:03:48,19:03:48,3602,36,,,,8251.26,0
21508120,19:04:31,19:04:31,3603,37,,,,8456.86,0
21508120,19:05:06,19:05:06,3604,38,,,,8622.91,0
21508120,19:06:02,19:06:02,3605,39,,,,8919.31,0
21508120,19:06:32,19:06:32,3606,40,,,,9024.7,0
21508120,19:07:12,19:07:12,3607,41,,,,9215.48,0
21508120,19:07:42,19:07:42,3608,42,,,,9326.77,0
21508120,19:08:28,19:08:28,9849,43,,,,9563.7,0
21508120,19:09:30,19:09:30,9851,44,,,,9913.64,0
21508120,19:10:26,19:10:26,3623,45,,,,10166.58,0
21508120,19:11:17,19:11:17,3624,46,,,,10325.21,0
21508120,19:12:06,19:12:06,694,47,,,,10517.25,0
21508120,19:13:00,19:13:00,9854,48,,,,10729.27,
21508120,19:14:25,19:14:25,9440,49,,,,11187.88,0
21508120,19:14:55,19:14:55,3628,50,,,,11336.16,0
21508120,19:15:46,19:15:46,3630,51,,,,11606.25,0
21508120,19:16:37,19:16:37,3631,52,,,,11842.93,0
21508120,19:18:19,19:18:19,197,53,,,,12184.51,0
21508120,19:21:00,19:21:00,10015,54,,1,,12986.85,
21565020,17:01:00,17:01:00,510,1,,,1,0,
21565020,17:02:14,17:02:14,511,2,,,,411.34,0
21565020,17:02:51,17:02:51,512,3,,,,575.45,0
21565020,17:03:43,17:03:43,513,4,,,,773.1,0
21565020,17:04:53,17:04:53,4414,5,,,,1064.76,0
21565020,17:05:17,17:05:17,4415,6,,,,1184.91,0
21565020,17:06:01,17:06:01,4416,7,,,,1440.83,0
21565020,17:06:46,17:06:46,4417,8,,,,1643.89,0
21565020,17:07:21,17:07:21,4418,9,,,,1797.06,0
21565020,17:07:50,17:07:50,4419,10,,,,1965.59,0
21565020,17:08:36,17:08:36,4420,11,,,,2228.07,0
21565020,17:09:43,17:09:43,2637,12,,,,2521.56,0
21565020,17:10:25,17:10:25,9565,13,,,,2735.18,0
21565020,17:11:00,17:11:00,9456,14,,,,2918.57,
21565020,17:12:07,17:12:07,2640,15,,,,3161.71,0
21565020,17:13:32,17:13:32,2641,16,,,,3438.54,0
21565020,17:14:25,17:14:25,4421,17,,,,3560.19,0
21565020,17:15:22,17:15:22,4422,18,,,,3732.73,0
21565020,17:18:43,17:18:43,10456,19,,,,4181.99,0
21565020,17:19:30,17:19:30,4424,20,,,,4298.48,0
21565020,17:20:19,17:20:19,4425,21,,,,4466.96,0
21565020,17:20:55,17:20:55,4426,22,,,,4584.98,0
21565020,17:22:23,17:22:23,4427,23,,,,4843.84,0
21565020,17:23:13,17:23:13,4428,24,,,,5006.22,0
21565020,17:24:41,17:24:41,4429,25,,,,5265.73,0
21565020,17:26:17,17:26:17,1153,26,,,,5574.05,0
21565020,17:28:00,17:28:00,9869,27,,,,5875.24,
21565020,17:29:50,17:29:50,1154,28,,,,6261.29,0
21565020,17:31:04,17:31:04,1155,29,,,,6526.88,0
21565020,17:31:48,17:31:48,1156,30,,,,6656.29,0
21565020,17:32:32,17:32:32,1157,31,,,,6805.46,0
21565020,17:33:53,17:33:53,1159,32,,,,7068.85,0
21565020,17:35:07,17:35:07,1160,33,,,,7356.78,0
21565020,17:38:23,17:38:23,3600,34,,,,7906.36,0
21565020,17:39:00,17:39:00,3601,35,,,,8028.8,
21565020,17:39:48,17:39:48,3602,36,,,,8251.26,0
21565020,17:40:31,17:40:31,3603,37,,,,8456.86,0
21565020,17:41:06,17:41:06,3604,38,,,,8622.91,0
21565020,17:42:02,17:42:02,3605,39,,,,8919.31,0
21565020,17:42:32,17:42:32,3606,40,,,,9024.7,0
21565020,17:43:12,17:43:12,3607,41,,,,9215.48,0
21565020,17:43:42,17:43:42,3608,42,,,,9326.77,0
21565020,17:44:28,17:44:28,9849,43,,,,9563.7,0
21565020,17:45:30,17:45:30,9851,44,,,,9913.64,0
21565020,17:46:26,17:46:26,3623,45,,,,10166.58,0
21565020,17:47:17,17:47:17,3624,46,,,,10325.21,0
21565020,17:48:06,17:48:06,694,47,,,,10517.25,0
21565020,17:49:00,17:49:00,9854,48,,,,10729.27,
21565020,17:50:57,17:50:57,9440,49,,,,11187.88,0
21565020,17:51:38,17:51:38,3628,50,,,,11336.16,0
21565020,17:52:48,17:52:48,3630,51,,,,11606.25,0
21565020,17:53:58,17:53:58,3631,52,,,,11842.93,0
21565020,17:56:18,17:56:18,197,53,,,,12184.51,0
21565020,18:00:00,18:00:00,10015,54,,1,,12986.85,
21565030,17:01:00,17:01:00,510,1,,,1,0,
21565030,17:02:14,17:02:14,511,2,,,,411.34,0
21565030,17:02:51,17:02:51,512,3,,,,575.45,0
21565030,17:03:43,17:03:43,513,4,,,,773.1,0
21565030,17:04:53,17:04:53,4414,5,,,,1064.76,0
21565030,17:05:17,17:05:17,4415,6,,,,1184.91,0
21565030,17:06:01,17:06:01,4416,7,,,,1440.83,0
21565030,17:06:46,17:06:46,4417,8,,,,1643.89,0
21565030,17:07:21,17:07:21,4418,9,,,,1797.06,0
21565030,17:07:50,17:07:50,4419,10,,,,1965.59,0
21565030,17:08:36,17:08:36,4420,11,,,,2228.07,0
21565030,17:09:43,17:09:43,2637,12,,,,2521.56,0
21565030,17:10:25,17:10:25,9565,13,,,,2735.18,0
21565030,17:11:00,17:11:00,9456,14,,,,2918.57,
21565030,17:12:07,17:12:07,2640,15,,,,3161.71,0
21565030,17:13:32,17:13:32,2641,16,,,,3438.54,0
21565030,17:14:25,17:14:25,4421,17,,,,3560.19,0
21565030,17:15:22,17:15:22,4422,18,,,,3732.73,0
21565030,17:18:43,17:18:43,10456,19,,,,4181.99,0
21565030,17:19:30,17:19:30,4424,20,,,,4298.48,0
21565030,17:20:19,17:20:19,4425,21,,,,4466.96,0
21565030,17:20:55,17:20:55,4426,22,,,,4584.98,0
21565030,17:22:23,17:22:23,4427,23,,,,4843.84,0
21565030,17:23:13,17:23:13,4428,24,,,,5006.22,0
21565030,17:24:41,17:24:41,4429,25,,,,5265.73,0
21565030,17:26:17,17:26:17,1153,26,,,,5574.05,0
21565030,17:28:00,17:28:00,9869,27,,,,5875.24,
21565030,17:29:50,17:29:50,1154,28,,,,6261.29,0
21565030,17:31:04,17:31:04,1155,29,,,,6526.88,0
21565030,17:31:48,17:31:48,1156,30,,,,6656.29,0
21565030,17:32:32,17:32:32,1157,31,,,,6805.46,0
21565030,17:33:53,17:33:53,1159,32,,,,7068.85,0
21565030,17:35:07,17:35:07,1160,33,,,,7356.78,0
21565030,17:38:23,17:38:23,3600,34,,,,7906.36,0
21565030,17:39:00,17:39:00,3601,35,,,,8028.8,
21565030,17:39:48,17:39:48,3602,36,,,,8251.26,0
21565030,17:40:31,17:40:31,3603,37,,,,8456.86,0
21565030,17:41:06,17:41:06,3604,38,,,,8622.91,0
21565030,17:42:02,17:42:02,3605,39,,,,8919.31,0
21565030,17:42:32,17:42:32,3606,40,,,,9024.7,0
21565030,17:43:12,17:43:12,3607,41,,,,9215.48,0
21565030,17:43:42,17:43:42,3608,42,,,,9326.77,0
21565030,17:44:28,17:44:28,9849,43,,,,9563.7,0
21565030,17:45:30,17:45:30,9851,44,,,,9913.64,0
21565030,17:46:26,17:46:26,3623,45,,,,10166.58,0
21565030,17:47:17,17:47:17,3624,46,,,,10325.21,0
21565030,17:48:06,17:48:06,694,47,,,,10517.25,0
21565030,17:49:00,17:49:00,9854,48,,,,10729.27,
21565030,17:50:57,17:50:57,9440,49,,,,11187.88,0
21565030,17:51:38,17:51:38,3628,50,,,,11336.16,0
21565030,17:52:48,17:52:48,3630,51,,,,11606.25,0
21565030,17:53:58,17:53:58,3631,52,,,,11842.93,0
21565030,17:56:18,17:56:18,197,53,,,,12184.51,0
21565030,18:00:00,18:00:00,10015,54,,1,,12986.85,
21565040,17:01:00,17:01:00,510,1,,,1,0,
21565040,17:02:14,17:02:14,511,2,,,,411.34,0
21565040,17:02:51,17:02:51,512,3,,,,575.45,0
21565040,17:03:43,17:03:43,513,4,,,,773.1,0
21565040,17:04:53,17:04:53,4414,5,,,,1064.76,0
21565040,17:05:17,17:05:17,4415,6,,,,1184.91,0
21565040,17:06:01,17:06:01,4416,7,,,,1440.83,0
21565040,17:06:46,17:06:46,4417,8,,,,1643.89,0
21565040,17:07:21,17:07:21,4418,9,,,,1797.06,0
21565040,17:07:50,17:07:50,4419,10,,,,1965.59,0
21565040,17:08:36,17:08:36,4420,11,,,,2228.07,0
21565040,17:09:43,17:09:43,2637,12,,,,2521.56,0
21565040,17:10:25,17:10:25,9565,13,,,,2735.18,0
21565040,17:11:00,17:11:00,9456,14,,,,2918.57,
21565040,17:12:07,17:12:07,2640,15,,,,3161.71,0
21565040,17:13:32,17:13:32,2641,16,,,,3438.54,0
21565040,17:14:25,17:14:25,4421,17,,,,3560.19,0
21565040,17:15:22,17:15:22,4422,18,,,,3732.73,0
21565040,17:18:43,17:18:43,10456,19,,,,4181.99,0
21565040,17:19:30,17:19:30,4424,20,,,,4298.48,0
21565040,17:20:19,17:20:19,4425,21,,,,4466.96,0
21565040,17:20:55,17:20:55,4426,22,,,,4584.98,0
21565040,17:22:23,17:22:23,4427,23,,,,4843.84,0
21565040,17:23:13,17:23:13,4428,24,,,,5006.22,0
21565040,17:24:41,17:24:41,4429,25,,,,5265.73,0
21565040,17:26:17,17:26:17,1153,26,,,,5574.05,0
21565040,17:28:00,17:28:00,9869,27,,,,5875.24,
21565040,17:29:50,17:29:50,1154,28,,,,6261.29,0
21565040,17:31:04,17:31:04,1155,29,,,,6526.88,0
21565040,17:31:48,17:31:48,1156,30,,,,6656.29,0
21565040,17:32:32,17:32:32,1157,31,,,,6805.46,0
21565040,17:33:53,17:33:53,1159,32,,,,7068.85,0
21565040,17:35:07,17:35:07,1160,33,,,,7356.78,0
21565040,17:38:23,17:38:23,3600,34,,,,7906.36,0
21565040,17:39:00,17:39:00,3601,35,,,,8028.8,
21565040,17:39:48,17:39:48,3602,36,,,,8251.26,0
21565040,17:40:31,17:40:31,3603,37,,,,8456.86,0
21565040,17:41:06,17:41:06,3604,38,,,,8622.91,0
21565040,17:42:02,17:42:02,3605,39,,,,8919.31,0
21565040,17:42:32,17:42:32,3606,40,,,,9024.7,0
21565040,17:43:12,17:43:12,3607,41,,,,9215.48,0
21565040,17:43:42,17:43:42,3608,42,,,,9326.77,0
21565040,17:44:28,17:44:28,9849,43,,,,9563.7,0
21565040,17:45:30,17:45:30,9851,44,,,,9913.64,0
21565040,17:46:26,17:46:26,3623,45,,,,10166.58,0
21565040,17:47:17,17:47:17,3624,46,,,,10325.21,0
21565040,17:48:06,17:48:06,694,47,,,,10517.25,0
21565040,17:49:00,17:49:00,9854,48,,,,10729.27,
21565040,17:50:57,17:50:57,9440,49,,,,11187.88,0
21565040,17:51:38,17:51:38,3628,50,,,,11336.16,0
21565040,17:52:48,17:52:48,3630,51,,,,11606.25,0
21565040,17:53:58,17:53:58,3631,52,,,,11842.93,0
21565040,17:56:18,17:56:18,197,53,,,,12184.51,0
21565040,18:00:00,18:00:00,10015,54,,1,,12986.85,
21565050,17:01:00,17:01:00,510,1,,,1,0,
21565050,17:02:14,17:02:14,511,2,,,,411.34,0
21565050,17:02:51,17:02:51,512,3,,,,575.45,0
21565050,17:03:43,17:03:43,513,4,,,,773.1,0
21565050,17:04:53,17:04:53,4414,5,,,,1064.76,0
21565050,17:05:17,17:05:17,4415,6,,,,1184.91,0
21565050,17:06:01,17:06:01,4416,7,,,,1440.83,0
21565050,17:06:46,17:06:46,4417,8,,,,1643.89,0
21565050,17:07:21,17:07:21,4418,9,,,,1797.06,0
21565050,17:07:50,17:07:50,4419,10,,,,1965.59,0
21565050,17:08:36,17:08:36,4420,11,,,,2228.07,0
21565050,17:09:43,17:09:43,2637,12,,,,2521.56,0
21565050,17:10:25,17:10:25,9565,13,,,,2735.18,0
21565050,17:11:00,17:11:00,9456,14,,,,2918.57,
21565050,17:12:07,17:12:07,2640,15,,,,3161.71,0
21565050,17:13:32,17:13:32,2641,16,,,,3438.54,0
21565050,17:14:25,17:14:25,4421,17,,,,3560.19,0
21565050,17:15:22,17:15:22,4422,18,,,,3732.73,0
21565050,17:18:43,17:18:43,10456,19,,,,4181.99,0
21565050,17:19:30,17:19:30,4424,20,,,,4298.48,0
21565050,17:20:19,17:20:19,4425,21,,,,4466.96,0
21565050,17:20:55,17:20:55,4426,22,,,,4584.98,0
21565050,17:22:23,17:22:23,4427,23,,,,4843.84,0
21565050,17:23:13,17:23:13,4428,24,,,,5006.22,0
21565050,17:24:41,17:24:41,4429,25,,,,5265.73,0
21565050,17:26:17,17:26:17,1153,26,,,,5574.05,0
21565050,17:28:00,17:28:00,9869,27,,,,5875.24,
21565050,17:29:50,17:29:50,1154,28,,,,6261.29,0
21565050,17:31:04,17:31:04,1155,29,,,,6526.88,0
21565050,17:31:48,17:31:48,1156,30,,,,6656.29,0
21565050,17:32:32,17:32:32,1157,31,,,,6805.46,0
21565050,17:33:53,17:33:53,1159,32,,,,7068.85,0
21565050,17:35:07,17:35:07,1160,33,,,,7356.78,0
21565050,17:38:23,17:38:23,3600,34,,,,7906.36,0
21565050,17:39:00,17:39:00,3601,35,,,,8028.8,
21565050,17:39:48,17:39:48,3602,36,,,,8251.26,0
21565050,17:40:31,17:40:31,3603,37,,,,8456.86,0
21565050,17:41:06,17:41:06,3604,38,,,,8622.91,0
21565050,17:42:02,17:42:02,3605,39,,,,8919.31,0
21565050,17:42:32,17:42:32,3606,40,,,,9024.7,0
21565050,17:43:12,17:43:12,3607,41,,,,9215.48,0
21565050,17:43:42,17:43:42,3608,42,,,,9326.77,0
21565050,17:44:28,17:44:28,9849,43,,,,9563.7,0
21565050,17:45:30,17:45:30,9851,44,,,,9913.64,0
21565050,17:46:26,17:46:26,3623,45,,,,10166.58,0
21565050,17:47:17,17:47:17,3624,46,,,,10325.21,0
21565050,17:48:06,17:48:06,694,47,,,,10517.25,0
21565050,17:49:00,17:49:00,9854,48,,,,10729.27,
21565050,17:50:57,17:50:57,9440,49,,,,11187.88,0
21565050,17:51:38,17:51:38,3628,50,,,,11336.16,0
21565050,17:52:48,17:52:48,3630,51,,,,11606.25,0
21565050,17:53:58,17:53:58,3631,52,,,,11842.93,0
21565050,17:56:18,17:56:18,197,53,,,,12184.51,0
21565050,18:00:00,18:00:00,10015,54,,1,,12986.85,
21565060,17:01:00,17:01:00,510,1,,,1,0,
21565060,17:02:14,17:02:14,511,2,,,,411.34,0
21565060,17:02:51,17:02:51,512,3,,,,575.45,0
21565060,17:03:43,17:03:43,513,4,,,,773.1,0
21565060,17:04:53,17:04:53,4414,5,,,,1064.76,0
21565060,17:05:17,17:05:17,4415,6,,,,1184.91,0
21565060,17:06:01,17:06:01,4416,7,,,,1440.83,0
21565060,17:06:46,17:06:46,4417,8,,,,1643.89,0
21565060,17:07:21,17:07:21,4418,9,,,,1797.06,0
21565060,17:07:50,17:07:50,4419,10,,,,1965.59,0
21565060,17:08:36,17:08:36,4420,11,,,,2228.07,0
21565060,17:09:43,17:09:43,2637,12,,,,2521.56,0
21565060,17:10:25,17:10:25,9565,13,,,,2735.18,0
21565060,17:11:00,17:11:00,9456,14,,,,2918.57,
21565060,17:12:07,17:12:07,2640,15,,,,3161.71,0
21565060,17:13:32,17:13:32,2641,16,,,,3438.54,0
21565060,17:14:25,17:14:25,4421,17,,,,3560.19,0
21565060,17:15:22,17:15:22,4422,18,,,,3732.73,0
21565060,17:18:43,17:18:43,10456,19,,,,4181.99,0
21565060,17:19:30,17:19:30,4424,20,,,,4298.48,0
21565060,17:20:19,17:20:19,4425,21,,,,4466.96,0
21565060,17:20:55,17:20:55,4426,22,,,,4584.98,0
21565060,17:22:23,17:22:23,4427,23,,,,4843.84,0
21565060,17:23:13,17:23:13,4428,24,,,,5006.22,0
21565060,17:24:41,17:24:41,4429,25,,,,5265.73,0
21565060,17:26:17,17:26:17,1153,26,,,,5574.05,0
21565060,17:28:00,17:28:00,9869,27,,,,5875.24,
21565060,17:29:50,17:29:50,1154,28,,,,6261.29,0
21565060,17:31:04,17:31:04,1155,29,,,,6526.88,0
21565060,17:31:48,17:31:48,1156,30,,,,6656.29,0
21565060,17:32:32,17:32:32,1157,31,,,,6805.46,0
21565060,17:33:53,17:33:53,1159,32,,,,7068.85,0
21565060,17:35:07,17:35:07,1160,33,,,,7356.78,0
21565060,17:38:23,17:38:23,3600,34,,,,7906.36,0
21565060,17:39:00,17:39:00,3601,35,,,,8028.8,
21565060,17:39:48,17:39:48,3602,36,,,,8251.26,0
21565060,17:40:31,17:40:31,3603,37,,,,8456.86,0
21565060,17:41:06,17:41:06,3604,38,,,,8622.91,0
21565060,17:42:02,17:42:02,3605,39,,,,8919.31,0
21565060,17:42:32,17:42:32,3606,40,,,,9024.7,0
21565060,17:43:12,17:43:12,3607,41,,,,9215.48,0
21565060,17:43:42,17:43:42,3608,42,,,,9326.77,0
21565060,17:44:28,17:44:28,9849,43,,,,9563.7,0
21565060,17:45:30,17:45:30,9851,44,,,,9913.64,0
21565060,17:46:26,17:46:26,3623,45,,,,10166.58,0
21565060,17:47:17,17:47:17,3624,46,,,,10325.21,0
21565060,17:48:06,17:48:06,694,47,,,,10517.25,0
21565060,17:49:00,17:49:00,9854,48,,,,10729.27,
21565060,17:50:57,17:50:57,9440,49,,,,11187.88,0
21565060,17:51:38,17:51:38,3628,50,,,,11336.16,0
21565060,17:52:48,17:52:48,3630,51,,,,11606.25,0
21565060,17:53:58,17:53:58,3631,52,,,,11842.93,0
21565060,17:56:18,17:56:18,197,53,,,,12184.51,0
21565060,18:00:00,18:00:00,10015,54,,1,,12986.85,
21770010,12:04:00,12:04:00,510,1,,,1,0,
21770010,12:04:51,12:04:51,511,2,,,,411.34,0
21770010,12:05:17,12:05:17,512,3,,,,575.45,0
21770010,12:05:54,12:05:54,513,4,,,,773.1,0
21770010,12:06:43,12:06:43,4414,5,,,,1064.76,0
21770010,12:07:00,12:07:00,4415,6,,,,1184.91,0
21770010,12:07:30,12:07:30,4416,7,,,,1440.83,0
21770010,12:08:02,12:08:02,4417,8,,,,1643.89,0
21770010,12:08:27,12:08:27,4418,9,,,,1797.06,0
21770010,12:08:47,12:08:47,4419,10,,,,1965.59,0
21770010,12:09:19,12:09:19,4420,11,,,,2228.07,0
21770010,12:10:06,12:10:06,2637,12,,,,2521.56,0
21770010,12:10:35,12:10:35,9565,13,,,,2735.18,0
21770010,12:11:00,12:11:00,9456,14,,,,2918.57,
21770010,12:11:47,12:11:47,2640,15,,,,3161.71,0
21770010,12:12:47,12:12:47,2641,16,,,,3438.54,0
21770010,12:13:25,12:13:25,4421,17,,,,3560.19,0
21770010,12:14:05,12:14:05,4422,18,,,,3732.73,0
21770010,12:16:27,12:16:27,10456,19,,,,4181.99,0
21770010,12:17:00,12:17:00,4424,20,,,,4298.48,0
21770010,12:17:35,12:17:35,4425,21,,,,4466.96,0
21770010,12:18:00,12:18:00,4426,22,,,,4584.98,0
21770010,12:19:02,12:19:02,4427,23,,,,4843.84,0
21770010,12:19:37,12:19:37,4428,24,,,,5006.22,0
21770010,12:20:40,12:20:40,4429,25,,,,5265.73,0
21770010,12:21:47,12:21:47,1153,26,,,,5574.05,0
21770010,12:23:00,12:23:00,9869,27,,,,5875.24,
21770010,12:24:40,12:24:40,1154,28,,,,6261.29,0
21770010,12:25:47,12:25:47,1155,29,,,,6526.88,0
21770010,12:26:27,12:26:27,1156,30,,,,6656.29,0
21770010,12:27:08,12:27:08,1157,31,,,,6805.46,0
21770010,12:28:21,12:28:21,1159,32,,,,7068.85,0
21770010,12:29:28,12:29:28,1160,33,,,,7356.78,0
21770010,12:32:26,12:32:26,3600,34,,,,7906.36,0
21770010,12:33:00,12:33:00,3601,35,,,,8028.8,
21770010,12:33:48,12:33:48,3602,36,,,,8251.26,0
21770010,12:34:31,12:34:31,3603,37,,,,8456.86,0
21770010,12:35:06,12:35:06,3604,38,,,,8622.91,0
21770010,12:36:02,12:36:02,3605,39,,,,8919.31,0
21770010,12:36:32,12:36:32,3606,40,,,,9024.7,0
21770010,12:37:12,12:37:12,3607,41,,,,9215.48,0
21770010,12:37:42,12:37:42,3608,42,,,,9326.77,0
21770010,12:38:28,12:38:28,9849,43,,,,9563.7,0
21770010,12:39:30,12:39:30,9851,44,,,,9913.64,0
21770010,12:40:26,12:40:26,3623,45,,,,10166.58,0
21770010,12:41:17,12:41:17,3624,46,,,,10325.21,0
21770010,12:42:06,12:42:06,694,47,,,,10517.25,0
21770010,12:43:00,12:43:00,9854,48,,,,10729.27,
21770010,12:44:25,12:44:25,9440,49,,,,11187.88,0
21770010,12:44:55,12:44:55,3628,50,,,,11336.16,0
21770010,12:45:46,12:45:46,3630,51,,,,11606.25,0
21770010,12:46:37,12:46:37,3631,52,,,,11842.93,0
21770010,12:48:19,12:48:19,197,53,,,,12184.51,0
21770010,12:51:00,12:51:00,10015,54,,1,,12986.85,
21770120,12:04:00,12:04:00,510,1,,,1,0,
21770120,12:04:51,12:04:51,511,2,,,,411.34,0
21770120,12:05:17,12:05:17,512,3,,,,575.45,0
21770120,12:05:54,12:05:54,513,4,,,,773.1,0
21770120,12:06:43,12:06:43,4414,5,,,,1064.76,0
21770120,12:07:00,12:07:00,4415,6,,,,1184.91,0
21770120,12:07:30,12:07:30,4416,7,,,,1440.83,0
21770120,12:08:02,12:08:02,4417,8,,,,1643.89,0
21770120,12:08:27,12:08:27,4418,9,,,,1797.06,0
21770120,12:08:47,12:08:47,4419,10,,,,1965.59,0
21770120,12:09:19,12:09:19,4420,11,,,,2228.07,0
21770120,12:10:06,12:10:06,2637,12,,,,2521.56,0
21770120,12:10:35,12:10:35,9565,13,,,,2735.18,0
21770120,12:11:00,12:11:00,9456,14,,,,2918.57,
21770120,12:11:47,12:11:47,2640,15,,,,3161.71,0
21770120,12:12:47,12:12:47,2641,16,,,,3438.54,0
21770120,12:13:25,12:13:25,4421,17,,,,3560.19,0
21770120,12:14:05,12:14:05,4422,18,,,,3732.73,0
21770120,12:16:27,12:16:27,10456,19,,,,4181.99,0
21770120,12:17:00,12:17:00,4424,20,,,,4298.48,0
21770120,12:17:35,12:17:35,4425,21,,,,4466.96,0
21770120,12:18:00,12:18:00,4426,22,,,,4584.98,0
21770120,12:19:02,12:19:02,4427,23,,,,4843.84,0
21770120,12:19:37,12:19:37,4428,24,,,,5006.22,0
21770120,12:20:40,12:20:40,4429,25,,,,5265.73,0
21770120,12:21:47,12:21:47,1153,26,,,,5574.05,0
21770120,12:23:00,12:23:00,9869,27,,,,5875.24,
21770120,12:24:40,12:24:40,1154,28,,,,6261.29,0
21770120,12:25:47,12:25:47,1155,29,,,,6526.88,0
21770120,12:26:27,12:26:27,1156,30,,,,6656.29,0
21770120,12:27:08,12:27:08,1157,31,,,,6805.46,0
21770120,12:28:21,12:28:21,1159,32,,,,7068.85,0
21770120,12:29:28,12:29:28,1160,33,,,,7356.78,0
21770120,12:32:26,12:32:26,3600,34,,,,7906.36,0
21770120,12:33:00,12:33:00,3601,35,,,,8028.8,
21770120,12:33:48,12:33:48,3602,36,,,,8251.26,0
21770120,12:34:31,12:34:31,3603,37,,,,8456.86,0
21770120,12:35:06,12:35:06,3604,38,,,,8622.91,0
21770120,12:36:02,12:36:02,3605,39,,,,8919.31,0
21770120,12:36:32,12:36:32,3606,40,,,,9024.7,0
21770120,12:37:12,12:37:12,3607,41,,,,9215.48,0
21770120,12:37:42,12:37:42,3608,42,,,,9326.77,0
21770120,12:38:28,12:38:28,9849,43,,,,9563.7,0
21770120,12:39:30,12:39:30,9851,44,,,,9913.64,0
21770120,12:40:26,12:40:26,3623,45,,,,10166.58,0
21770120,12:41:17,12:41:17,3624,46,,,,10325.21,0
21770120,12:42:06,12:42:06,694,47,,,,10517.25,0
21770120,12:43:00,12:43:00,9854,48,,,,10729.27,
21770120,12:44:25,12:44:25,9440,49,,,,11187.88,0
21770120,12:44:55,12:44:55,3628,50,,,,11336.16,0
21770120,12:45:46,12:45:46,3630,51,,,,11606.25,0
21770120,12:46:37,12:46:37,3631,52,,,,11842.93,0
21770120,12:48:19,12:48:19,197,53,,,,12184.51,0
21770120,12:51:00,12:51:00,10015,54,,1,,12986.85,
22305070,18:25:00,18:25:00,510,1,,,1,0,
22305070,18:25:51,18:25:51,511,2,,,,411.34,0
22305070,18:26:17,18:26:17,512,3,,,,575.45,0
22305070,18:26:54,18:26:54,513,4,,,,773.1,0
22305070,18:27:43,18:27:43,4414,5,,,,1064.76,0
22305070,18:28:00,18:28:00,4415,6,,,,1184.91,0
22305070,18:28:30,18:28:30,4416,7,,,,1440.83,0
22305070,18:29:02,18:29:02,4417,8,,,,1643.89,0
22305070,18:29:27,18:29:27,4418,9,,,,1797.06,0
22305070,18:29:47,18:29:47,4419,10,,,,1965.59,0
22305070,18:30:19,18:30:19,4420,11,,,,2228.07,0
22305070,18:31:06,18:31:06,2637,12,,,,2521.56,0
22305070,18:31:35,18:31:35,9565,13,,,,2735.18,0
22305070,18:32:00,18:32:00,9456,14,,,,2918.57,
22305070,18:32:47,18:32:47,2640,15,,,,3161.71,0
22305070,18:33:47,18:33:47,2641,16,,,,3438.54,0
22305070,18:34:25,18:34:25,4421,17,,,,3560.19,0
22305070,18:35:05,18:35:05,4422,18,,,,3732.73,0
22305070,18:37:27,18:37:27,10456,19,,,,4181.99,0
22305070,18:38:00,18:38:00,4424,20,,,,4298.48,0
22305070,18:38:35,18:38:35,4425,21,,,,4466.96,0
22305070,18:39:00,18:39:00,4426,22,,,,4584.98,0
22305070,18:40:02,18:40:02,4427,23,,,,4843.84,0
22305070,18:40:37,18:40:37,4428,24,,,,5006.22,0
22305070,18:41:40,18:41:40,4429,25,,,,5265.73,0
22305070,18:42:47,18:42:47,1153,26,,,,5574.05,0
22305070,18:44:00,18:44:00,9869,27,,,,5875.24,
22305070,18:45:40,18:45:40,1154,28,,,,6261.29,0
22305070,18:46:47,18:46:47,1155,29,,,,6526.88,0
22305070,18:47:27,18:47:27,1156,30,,,,6656.29,0
22305070,18:48:08,18:48:08,1157,31,,,,6805.46,0
22305070,18:49:21,18:49:21,1159,32,,,,7068.85,0
22305070,18:50:28,18:50:28,1160,33,,,,7356.78,0
22305070,18:53:26,18:53:26,3600,34,,,,7906.36,0
22305070,18:54:00,18:54:00,3601,35,,,,8028.8,
22305070,18:54:48,18:54:48,3602,36,,,,8251.26,0
22305070,18:55:31,18:55:31,3603,37,,,,8456.86,0
22305070,18:56:06,18:56:06,3604,38,,,,8622.91,0
22305070,18:57:02,18:57:02,3605,39,,,,8919.31,0
22305070,18:57:32,18:57:32,3606,40,,,,9024.7,0
22305070,18:58:12,18:58:12,3607,41,,,,9215.48,0
22305070,18:58:42,18:58:42,3608,42,,,,9326.77,0
22305070,18:59:28,18:59:28,9849,43,,,,9563.7,0
22305070,19:00:30,19:00:30,9851,44,,,,9913.64,0
22305070,19:01:26,19:01:26,3623,45,,,,10166.58,0
22305070,19:02:17,19:02:17,3624,46,,,,10325.21,0
22305070,19:03:06,19:03:06,694,47,,,,10517.25,0
22305070,19:04:00,19:04:00,9854,48,,,,10729.27,
22305070,19:05:25,19:05:25,9440,49,,,,11187.88,0
22305070,19:05:55,19:05:55,3628,50,,,,11336.16,0
22305070,19:06:46,19:06:46,3630,51,,,,11606.25,0
22305070,19:07:37,19:07:37,3631,52,,,,11842.93,0
22305070,19:09:19,19:09:19,197,53,,,,12184.51,0
22305070,19:12:00,19:12:00,10015,54,,1,,12986.85,
22431070,21:55:00,21:55:00,510,1,,,1,0,
22431070,21:55:44,21:55:44,511,2,,,,411.34,0
22431070,21:56:06,21:56:06,512,3,,,,575.45,0
22431070,21:56:38,21:56:38,513,4,,,,773.1,0
22431070,21:57:20,21:57:20,4414,5,,,,1064.76,0
22431070,21:57:34,21:57:34,4415,6,,,,1184.91,0
22431070,21:58:00,21:58:00,4416,7,,,,1440.83,0
22431070,21:58:28,21:58:28,4417,8,,,,1643.89,0
22431070,21:58:49,21:58:49,4418,9,,,,1797.06,0
22431070,21:59:06,21:59:06,4419,10,,,,1965.59,0
22431070,21:59:33,21:59:33,4420,11,,,,2228.07,0
22431070,22:00:14,22:00:14,2637,12,,,,2521.56,0
22431070,22:00:39,22:00:39,9565,13,,,,2735.18,0
22431070,22:01:00,22:01:00,9456,14,,,,2918.57,
22431070,22:01:43,22:01:43,2640,15,,,,3161.71,0
22431070,22:02:38,22:02:38,2641,16,,,,3438.54,0
22431070,22:03:12,22:03:12,4421,17,,,,3560.19,0
22431070,22:03:49,22:03:49,4422,18,,,,3732.73,0
22431070,22:06:00,22:06:00,10456,19,,,,4181.99,0
22431070,22:06:30,22:06:30,4424,20,,,,4298.48,0
22431070,22:07:02,22:07:02,4425,21,,,,4466.96,0
22431070,22:07:25,22:07:25,4426,22,,,,4584.98,0
22431070,22:08:22,22:08:22,4427,23,,,,4843.84,0
22431070,22:08:54,22:08:54,4428,24,,,,5006.22,0
22431070,22:09:51,22:09:51,4429,25,,,,5265.73,0
22431070,22:10:53,22:10:53,1153,26,,,,5574.05,0
22431070,22:12:00,22:12:00,9869,27,,,,5875.24,
22431070,22:13:20,22:13:20,1154,28,,,,6261.29,0
22431070,22:14:14,22:14:14,1155,29,,,,6526.88,0
22431070,22:14:46,22:14:46,1156,30,,,,6656.29,0
22431070,22:15:18,22:15:18,1157,31,,,,6805.46,0
22431070,22:16:17,22:16:17,1159,32,,,,7068.85,0
22431070,22:17:11,22:17:11,1160,33,,,,7356.78,0
22431070,22:19:33,22:19:33,3600,34,,,,7906.36,0
22431070,22:20:00,22:20:00,3601,35,,,,8028.8,
22431070,22:20:43,22:20:43,3602,36,,,,8251.26,0
22431070,22:21:22,22:21:22,3603,37,,,,8456.86,0
22431070,22:21:53,22:21:53,3604,38,,,,8622.91,0
22431070,22:22:44,22:22:44,3605,39,,,,8919.31,0
22431070,22:23:11,22:23:11,3606,40,,,,9024.7,0
22431070,22:23:47,22:23:47,3607,41,,,,9215.48,0
22431070,22:24:14,22:24:14,3608,42,,,,9326.77,0
22431070,22:24:55,22:24:55,9849,43,,,,9563.7,0
22431070,22:25:51,22:25:51,9851,44,,,,9913.64,0
22431070,22:26:41,22:26:41,3623,45,,,,10166.58,0
22431070,22:27:27,22:27:27,3624,46,,,,10325.21,0
22431070,22:28:11,22:28:11,694,47,,,,10517.25,0
22431070,22:29:00,22:29:00,9854,48,,,,10729.27,
22431070,22:30:15,22:30:15,9440,49,,,,11187.88,0
22431070,22:30:40,22:30:40,3628,50,,,,11336.16,0
22431070,22:31:25,22:31:25,3630,51,,,,11606.25,0
22431070,22:32:10,22:32:10,3631,52,,,,11842.93,0
22431070,22:33:39,22:33:39,197,53,,,,12184.51,0
22431070,22:36:00,22:36:00,10015,54,,1,,12986.85,
22597080,09:05:00,09:05:00,510,1,,,1,0,
22597080,09:05:44,09:05:44,511,2,,,,411.34,0
22597080,09:06:06,09:06:06,512,3,,,,575.45,0
22597080,09:06:38,09:06:38,513,4,,,,773.1,0
22597080,09:07:20,09:07:20,4414,5,,,,1064.76,0
22597080,09:07:34,09:07:34,4415,6,,,,1184.91,0
22597080,09:08:00,09:08:00,4416,7,,,,1440.83,0
22597080,09:08:28,09:08:28,4417,8,,,,1643.89,0
22597080,09:08:49,09:08:49,4418,9,,,,1797.06,0
22597080,09:09:06,09:09:06,4419,10,,,,1965.59,0
22597080,09:09:33,09:09:33,4420,11,,,,2228.07,0
22597080,09:10:14,09:10:14,2637,12,,,,2521.56,0
22597080,09:10:39,09:10:39,9565,13,,,,2735.18,0
22597080,09:11:00,09:11:00,9456,14,,,,2918.57,
22597080,09:11:43,09:11:43,2640,15,,,,3161.71,0
22597080,09:12:38,09:12:38,2641,16,,,,3438.54,0
22597080,09:13:12,09:13:12,4421,17,,,,3560.19,0
22597080,09:13:49,09:13:49,4422,18,,,,3732.73,0
22597080,09:16:00,09:16:00,10456,19,,,,4181.99,0
22597080,09:16:30,09:16:30,4424,20,,,,4298.48,0
22597080,09:17:02,09:17:02,4425,21,,,,4466.96,0
22597080,09:17:25,09:17:25,4426,22,,,,4584.98,0
22597080,09:18:22,09:18:22,4427,23,,,,4843.84,0
22597080,09:18:54,09:18:54,4428,24,,,,5006.22,0
22597080,09:19:51,09:19:51,4429,25,,,,5265.73,0
22597080,09:20:53,09:20:53,1153,26,,,,5574.05,0
22597080,09:22:00,09:22:00,9869,27,,,,5875.24,
22597080,09:23:20,09:23:20,1154,28,,,,6261.29,0
22597080,09:24:14,09:24:14,1155,29,,,,6526.88,0
22597080,09:24:46,09:24:46,1156,30,,,,6656.29,0
22597080,09:25:18,09:25:18,1157,31,,,,6805.46,0
22597080,09:26:17,09:26:17,1159,32,,,,7068.85,0
22597080,09:27:11,09:27:11,1160,33,,,,7356.78,0
22597080,09:29:33,09:29:33,3600,34,,,,7906.36,0
22597080,09:30:00,09:30:00,3601,35,,,,8028.8,
22597080,09:30:48,09:30:48,3602,36,,,,8251.26,0
22597080,09:31:31,09:31:31,3603,37,,,,8456.86,0
22597080,09:32:06,09:32:06,3604,38,,,,8622.91,0
22597080,09:33:02,09:33:02,3605,39,,,,8919.31,0
22597080,09:33:32,09:33:32,3606,40,,,,9024.7,0
22597080,09:34:12,09:34:12,3607,41,,,,9215.48,0
22597080,09:34:42,09:34:42,3608,42,,,,9326.77,0
22597080,09:35:28,09:35:28,9849,43,,,,9563.7,0
22597080,09:36:30,09:36:30,9851,44,,,,9913.64,0
22597080,09:37:26,09:37:26,3623,45,,,,10166.58,0
22597080,09:38:17,09:38:17,3624,46,,,,10325.21,0
22597080,09:39:06,09:39:06,694,47,,,,10517.25,0
22597080,09:40:00,09:40:00,9854,48,,,,10729.27,
22597080,09:41:15,09:41:15,9440,49,,,,11187.88,0
22597080,09:41:40,09:41:40,3628,50,,,,11336.16,0
22597080,09:42:25,09:42:25,3630,51,,,,11606.25,0
22597080,09:43:10,09:43:10,3631,52,,,,11842.93,0
22597080,09:44:39,09:44:39,197,53,,,,12184.51,0
22597080,09:47:00,09:47:00,10015,54,,1,,12986.85,
22597100,09:05:00,09:05:00,510,1,,,1,0,
22597100,09:05:44,09:05:44,511,2,,,,411.34,0
22597100,09:06:06,09:06:06,512,3,,,,575.45,0
22597100,09:06:38,09:06:38,513,4,,,,773.1,0
22597100,09:07:20,09:07:20,4414,5,,,,1064.76,0
22597100,09:07:34,09:07:34,4415,6,,,,1184.91,0
22597100,09:08:00,09:08:00,4416,7,,,,1440.83,0
22597100,09:08:28,09:08:28,4417,8,,,,1643.89,0
22597100,09:08:49,09:08:49,4418,9,,,,1797.06,0
22597100,09:09:06,09:09:06,4419,10,,,,1965.59,0
22597100,09:09:33,09:09:33,4420,11,,,,2228.07,0
22597100,09:10:14,09:10:14,2637,12,,,,2521.56,0
22597100,09:10:39,09:10:39,9565,13,,,,2735.18,0
22597100,09:11:00,09:11:00,9456,14,,,,2918.57,
22597100,09:11:43,09:11:43,2640,15,,,,3161.71,0
22597100,09:12:38,09:12:38,2641,16,,,,3438.54,0
22597100,09:13:12,09:13:12,4421,17,,,,3560.19,0
22597100,09:13:49,09:13:49,4422,18,,,,3732.73,0
22597100,09:16:00,09:16:00,10456,19,,,,4181.99,0
22597100,09:16:30,09:16:30,4424,20,,,,4298.48,0
22597100,09:17:02,09:17:02,4425,21,,,,4466.96,0
22597100,09:17:25,09:17:25,4426,22,,,,4584.98,0
22597100,09:18:22,09:18:22,4427,23,,,,4843.84,0
22597100,09:18:54,09:18:54,4428,24,,,,5006.22,0
22597100,09:19:51,09:19:51,4429,25,,,,5265.73,0
22597100,09:20:53,09:20:53,1153,26,,,,5574.05,0
22597100,09:22:00,09:22:00,9869,27,,,,5875.24,
22597100,09:23:20,09:23:20,1154,28,,,,6261.29,0
22597100,09:24:14,09:24:14,1155,29,,,,6526.88,0
22597100,09:24:46,09:24:46,1156,30,,,,6656.29,0
22597100,09:25:18,09:25:18,1157,31,,,,6805.46,0
22597100,09:26:17,09:26:17,1159,32,,,,7068.85,0
22597100,09:27:11,09:27:11,1160,33,,,,7356.78,0
22597100,09:29:33,09:29:33,3600,34,,,,7906.36,0
22597100,09:30:00,09:30:00,3601,35,,,,8028.8,
22597100,09:30:48,09:30:48,3602,36,,,,8251.26,0
22597100,09:31:31,09:31:31,3603,37,,,,8456.86,0
22597100,09:32:06,09:32:06,3604,38,,,,8622.91,0
22597100,09:33:02,09:33:02,3605,39,,,,8919.31,0
22597100,09:33:32,09:33:32,3606,40,,,,9024.7,0
22597100,09:34:12,09:34:12,3607,41,,,,9215.48,0
22597100,09:34:42,09:34:42,3608,42,,,,9326.77,0
22597100,09:35:28,09:35:28,9849,43,,,,9563.7,0
22597100,09:36:30,09:36:30,9851,44,,,,9913.64,0
22597100,09:37:26,09:37:26,3623,45,,,,10166.58,0
22597100,09:38:17,09:38:17,3624,46,,,,10325.21,0
22597100,09:39:06,09:39:06,694,47,,,,10517.25,0
22597100,09:40:00,09:40:00,9854,48,,,,10729.27,
22597100,09:41:15,09:41:15,9440,49,,,,11187.88,0
22597100,09:41:40,09:41:40,3628,50,,,,11336.16,0
22597100,09:42:25,09:42:25,3630,51,,,,11606.25,0
22597100,09:43:10,09:43:10,3631,52,,,,11842.93,0
22597100,09:44:39,09:44:39,197,53,,,,12184.51,0
22597100,09:47:00,09:47:00,10015,54,,1,,12986.85,
22597110,09:05:00,09:05:00,510,1,,,1,0,
22597110,09:05:44,09:05:44,511,2,,,,411.34,0
22597110,09:06:06,09:06:06,512,3,,,,575.45,0
22597110,09:06:38,09:06:38,513,4,,,,773.1,0
22597110,09:07:20,09:07:20,4414,5,,,,1064.76,0
22597110,09:07:34,09:07:34,4415,6,,,,1184.91,0
22597110,09:08:00,09:08:00,4416,7,,,,1440.83,0
22597110,09:08:28,09:08:28,4417,8,,,,1643.89,0
22597110,09:08:49,09:08:49,4418,9,,,,1797.06,0
22597110,09:09:06,09:09:06,4419,10,,,,1965.59,0
22597110,09:09:33,09:09:33,4420,11,,,,2228.07,0
22597110,09:10:14,09:10:14,2637,12,,,,2521.56,0
22597110,09:10:39,09:10:39,9565,13,,,,2735.18,0
22597110,09:11:00,09:11:00,9456,14,,,,2918.57,
22597110,09:11:43,09:11:43,2640,15,,,,3161.71,0
22597110,09:12:38,09:12:38,2641,16,,,,3438.54,0
22597110,09:13:12,09:13:12,4421,17,,,,3560.19,0
22597110,09:13:49,09:13:49,4422,18,,,,3732.73,0
22597110,09:16:00,09:16:00,10456,19,,,,4181.99,0
22597110,09:16:30,09:16:30,4424,20,,,,4298.48,0
22597110,09:17:02,09:17:02,4425,21,,,,4466.96,0
22597110,09:17:25,09:17:25,4426,22,,,,4584.98,0
22597110,09:18:22,09:18:22,4427,23,,,,4843.84,0
22597110,09:18:54,09:18:54,4428,24,,,,5006.22,0
22597110,09:19:51,09:19:51,4429,25,,,,5265.73,0
22597110,09:20:53,09:20:53,1153,26,,,,5574.05,0
22597110,09:22:00,09:22:00,9869,27,,,,5875.24,
22597110,09:23:20,09:23:20,1154,28,,,,6261.29,0
22597110,09:24:14,09:24:14,1155,29,,,,6526.88,0
22597110,09:24:46,09:24:46,1156,30,,,,6656.29,0
22597110,09:25:18,09:25:18,1157,31,,,,6805.46,0
22597110,09:26:17,09:26:17,1159,32,,,,7068.85,0
22597110,09:27:11,09:27:11,1160,33,,,,7356.78,0
22597110,09:29:33,09:29:33,3600,34,,,,7906.36,0
22597110,09:30:00,09:30:00,3601,35,,,,8028.8,
22597110,09:30:48,09:30:48,3602,36,,,,8251.26,0
22597110,09:31:31,09:31:31,3603,37,,,,8456.86,0
22597110,09:32:06,09:32:06,3604,38,,,,8622.91,0
22597110,09:33:02,09:33:02,3605,39,,,,8919.31,0
22597110,09:33:32,09:33:32,3606,40,,,,9024.7,0
22597110,09:34:12,09:34:12,3607,41,,,,9215.48,0
22597110,09:34:42,09:34:42,3608,42,,,,9326.77,0
22597110,09:35:28,09:35:28,9849,43,,,,9563.7,0
22597110,09:36:30,09:36:30,9851,44,,,,9913.64,0
22597110,09:37:26,09:37:26,3623,45,,,,10166.58,0
22597110,09:38:17,09:38:17,3624,46,,,,10325.21,0
22597110,09:39:06,09:39:06,694,47,,,,10517.25,0
22597110,09:40:00,09:40:00,9854,48,,,,10729.27,
22597110,09:41:15,09:41:15,9440,49,,,,11187.88,0
22597110,09:41:40,09:41:40,3628,50,,,,11336.16,0
22597110,09:42:25,09:42:25,3630,51,,,,11606.25,0
22597110,09:43:10,09:43:10,3631,52,,,,11842.93,0
22597110,09:44:39,09:44:39,197,53,,,,12184.51,0
22597110,09:47:00,09:47:00,10015,54,,1,,12986.85,
22945020,18:53:00,18:53:00,510,1,,,1,0,
22945020,18:54:06,18:54:06,511,2,,,,411.34,0
22945020,18:54:40,18:54:40,512,3,,,,575.45,0
22945020,18:55:27,18:55:27,513,4,,,,773.1,0
22945020,18:56:30,18:56:30,4414,5,,,,1064.76,0
22945020,18:56:51,18:56:51,4415,6,,,,1184.91,0
22945020,18:57:30,18:57:30,4416,7,,,,1440.83,0
22945020,18:58:12,18:58:12,4417,8,,,,1643.89,0
22945020,18:58:43,18:58:43,4418,9,,,,1797.06,0
22945020,18:59:09,18:59:09,4419,10,,,,1965.59,0
22945020,18:59:50,18:59:50,4420,11,,,,2228.07,0
22945020,19:00:51,19:00:51,2637,12,,,,2521.56,0
22945020,19:01:28,19:01:28,9565,13,,,,2735.18,0
22945020,19:02:00,19:02:00,9456,14,,,,2918.57,
22945020,19:02:59,19:02:59,2640,15,,,,3161.71,0
22945020,19:04:14,19:04:14,2641,16,,,,3438.54,0
22945020,19:05:01,19:05:01,4421,17,,,,3560.19,0
22945020,19:05:51,19:05:51,4422,18,,,,3732.73,0
22945020,19:08:49,19:08:49,10456,19,,,,4181.99,0
22945020,19:09:30,19:09:30,4424,20,,,,4298.48,0
22945020,19:10:13,19:10:13,4425,21,,,,4466.96,0
22945020,19:10:45,19:10:45,4426,22,,,,4584.98,0
22945020,19:12:03,19:12:03,4427,23,,,,4843.84,0
22945020,19:12:46,19:12:46,4428,24,,,,5006.22,0
22945020,19:14:05,19:14:05,4429,25,,,,5265.73,0
22945020,19:15:29,19:15:29,1153,26,,,,5574.05,0
22945020,19:17:00,19:17:00,9869,27,,,,5875.24,
22945020,19:18:30,19:18:30,1154,28,,,,6261.29,0
22945020,19:19:30,19:19:30,1155,29,,,,6526.88,0
22945020,19:20:07,19:20:07,1156,30,,,,6656.29,0
22945020,19:20:43,19:20:43,1157,31,,,,6805.46,0
22945020,19:21:49,19:21:49,1159,32,,,,7068.85,0
22945020,19:22:49,19:22:49,1160,33,,,,7356.78,0
22945020,19:25:29,19:25:29,3600,34,,,,7906.36,0
22945020,19:26:00,19:26:00,3601,35,,,,8028.8,
22945020,19:26:43,19:26:43,3602,36,,,,8251.26,0
22945020,19:27:22,19:27:22,3603,37,,,,8456.86,0
22945020,19:27:53,19:27:53,3604,38,,,,8622.91,0
22945020,19:28:44,19:28:44,3605,39,,,,8919.31,0
22945020,19:29:11,19:29:11,3606,40,,,,9024.7,0
22945020,19:29:47,19:29:47,3607,41,,,,9215.48,0
22945020,19:30:14,19:30:14,3608,42,,,,9326.77,0
22945020,19:30:55,19:30:55,9849,43,,,,9563.7,0
22945020,19:31:51,19:31:51,9851,44,,,,9913.64,0
22945020,19:32:41,19:32:41,3623,45,,,,10166.58,0
22945020,19:33:27,19:33:27,3624,46,,,,10325.21,0
22945020,19:34:11,19:34:11,694,47,,,,10517.25,0
22945020,19:35:00,19:35:00,9854,48,,,,10729.27,
22945020,19:36:57,19:36:57,9440,49,,,,11187.88,0
22945020,19:37:38,19:37:38,3628,50,,,,11336.16,0
22945020,19:38:48,19:38:48,3630,51,,,,11606.25,0
22945020,19:39:58,19:39:58,3631,52,,,,11842.93,0
22945020,19:42:18,19:42:18,197,53,,,,12184.51,0
22945020,19:46:00,19:46:00,10015,54,,1,,12986.85,
22945030,18:53:00,18:53:00,510,1,,,1,0,
22945030,18:54:06,18:54:06,511,2,,,,411.34,0
22945030,18:54:40,18:54:40,512,3,,,,575.45,0
22945030,18:55:27,18:55:27,513,4,,,,773.1,0
22945030,18:56:30,18:56:30,4414,5,,,,1064.76,0
22945030,18:56:51,18:56:51,4415,6,,,,1184.91,0
22945030,18:57:30,18:57:30,4416,7,,,,1440.83,0
22945030,18:58:12,18:58:12,4417,8,,,,1643.89,0
22945030,18:58:43,18:58:43,4418,9,,,,1797.06,0
22945030,18:59:09,18:59:09,4419,10,,,,1965.59,0
22945030,18:59:50,18:59:50,4420,11,,,,2228.07,0
22945030,19:00:51,19:00:51,2637,12,,,,2521.56,0
22945030,19:01:28,19:01:28,9565,13,,,,2735.18,0
22945030,19:02:00,19:02:00,9456,14,,,,2918.57,
22945030,19:02:59,19:02:59,2640,15,,,,3161.71,0
22945030,19:04:14,19:04:14,2641,16,,,,3438.54,0
22945030,19:05:01,19:05:01,4421,17,,,,3560.19,0
22945030,19:05:51,19:05:51,4422,18,,,,3732.73,0
22945030,19:08:49,19:08:49,10456,19,,,,4181.99,0
22945030,19:09:30,19:09:30,4424,20,,,,4298.48,0
22945030,19:10:13,19:10:13,4425,21,,,,4466.96,0
22945030,19:10:45,19:10:45,4426,22,,,,4584.98,0
22945030,19:12:03,19:12:03,4427,23,,,,4843.84,0
22945030,19:12:46,19:12:46,4428,24,,,,5006.22,0
22945030,19:14:05,19:14:05,4429,25,,,,5265.73,0
22945030,19:15:29,19:15:29,1153,26,,,,5574.05,0
22945030,19:17:00,19:17:00,9869,27,,,,5875.24,
22945030,19:18:30,19:18:30,1154,28,,,,6261.29,0
22945030,19:19:30,19:19:30,1155,29,,,,6526.88,0
22945030,19:20:07,19:20:07,1156,30,,,,6656.29,0
22945030,19:20:43,19:20:43,1157,31,,,,6805.46,0
22945030,19:21:49,19:21:49,1159,32,,,,7068.85,0
22945030,19:22:49,19:22:49,1160,33,,,,7356.78,0
22945030,19:25:29,19:25:29,3600,34,,,,7906.36,0
22945030,19:26:00,19:26:00,3601,35,,,,8028.8,
22945030,19:26:43,19:26:43,3602,36,,,,8251.26,0
22945030,19:27:22,19:27:22,3603,37,,,,8456.86,0
22945030,19:27:53,19:27:53,3604,38,,,,8622.91,0
22945030,19:28:44,19:28:44,3605,39,,,,8919.31,0
22945030,19:29:11,19:29:11,3606,40,,,,9024.7,0
22945030,19:29:47,19:29:47,3607,41,,,,9215.48,0
22945030,19:30:14,19:30:14,3608,42,,,,9326.77,0
22945030,19:30:55,19:30:55,9849,43,,,,9563.7,0
22945030,19:31:51,19:31:51,9851,44,,,,9913.64,0
22945030,19:32:41,19:32:41,3623,45,,,,10166.58,0
22945030,19:33:27,19:33:27,3624,46,,,,10325.21,0
22945030,19:34:11,19:34:11,694,47,,,,10517.25,0
22945030,19:35:00,19:35:00,9854,48,,,,10729.27,
22945030,19:36:57,19:36:57,9440,49,,,,11187.88,0
22945030,19:37:38,19:37:38,3628,50,,,,11336.16,0
22945030,19:38:48,19:38:48,3630,51,,,,11606.25,0
22945030,19:39:58,19:39:58,3631,52,,,,11842.93,0
22945030,19:42:18,19:42:18,197,53,,,,12184.51,0
22945030,19:46:00,19:46:00,10015,54,,1,,12986.85,
22945040,18:53:00,18:53:00,510,1,,,1,0,
22945040,18:54:06,18:54:06,511,2,,,,411.34,0
22945040,18:54:40,18:54:40,512,3,,,,575.45,0
22945040,18:55:27,18:55:27,513,4,,,,773.1,0
22945040,18:56:30,18:56:30,4414,5,,,,1064.76,0
22945040,18:56:51,18:56:51,4415,6,,,,1184.91,0
22945040,18:57:30,18:57:30,4416,7,,,,1440.83,0
22945040,18:58:12,18:58:12,4417,8,,,,1643.89,0
22945040,18:58:43,18:58:43,4418,9,,,,1797.06,0
22945040,18:59:09,18:59:09,4419,10,,,,1965.59,0
22945040,18:59:50,18:59:50,4420,11,,,,2228.07,0
22945040,19:00:51,19:00:51,2637,12,,,,2521.56,0
22945040,19:01:28,19:01:28,9565,13,,,,2735.18,0
22945040,19:02:00,19:02:00,9456,14,,,,2918.57,
22945040,19:02:59,19:02:59,2640,15,,,,3161.71,0
22945040,19:04:14,19:04:14,2641,16,,,,3438.54,0
22945040,19:05:01,19:05:01,4421,17,,,,3560.19,0
22945040,19:05:51,19:05:51,4422,18,,,,3732.73,0
22945040,19:08:49,19:08:49,10456,19,,,,4181.99,0
22945040,19:09:30,19:09:30,4424,20,,,,4298.48,0
22945040,19:10:13,19:10:13,4425,21,,,,4466.96,0
22945040,19:10:45,19:10:45,4426,22,,,,4584.98,0
22945040,19:12:03,19:12:03,4427,23,,,,4843.84,0
22945040,19:12:46,19:12:46,4428,24,,,,5006.22,0
22945040,19:14:05,19:14:05,4429,25,,,,5265.73,0
22945040,19:15:29,19:15:29,1153,26,,,,5574.05,0
22945040,19:17:00,19:17:00,9869,27,,,,5875.24,
22945040,19:18:30,19:18:30,1154,28,,,,6261.29,0
22945040,19:19:30,19:19:30,1155,29,,,,6526.88,0
22945040,19:20:07,19:20:07,1156,30,,,,6656.29,0
22945040,19:20:43,19:20:43,1157,31,,,,6805.46,0
22945040,19:21:49,19:21:49,1159,32,,,,7068.85,0
22945040,19:22:49,19:22:49,1160,33,,,,7356.78,0
22945040,19:25:29,19:25:29,3600,34,,,,7906.36,0
22945040,19:26:00,19:26:00,3601,35,,,,8028.8,
22945040,19:26:43,19:26:43,3602,36,,,,8251.26,0
22945040,19:27:22,19:27:22,3603,37,,,,8456.86,0
22945040,19:27:53,19:27:53,3604,38,,,,8622.91,0
22945040,19:28:44,19:28:44,3605,39,,,,8919.31,0
22945040,19:29:11,19:29:11,3606,40,,,,9024.7,0
22945040,19:29:47,19:29:47,3607,41,,,,9215.48,0
22945040,19:30:14,19:30:14,3608,42,,,,9326.77,0
22945040,19:30:55,19:30:55,9849,43,,,,9563.7,0
22945040,19:31:51,19:31:51,9851,44,,,,9913.64,0
22945040,19:32:41,19:32:41,3623,45,,,,10166.58,0
22945040,19:33:27,19:33:27,3624,46,,,,10325.21,0
22945040,19:34:11,19:34:11,694,47,,,,10517.25,0
22945040,19:35:00,19:35:00,9854,48,,,,10729.27,
22945040,19:36:57,19:36:57,9440,49,,,,11187.88,0
22945040,19:37:38,19:37:38,3628,50,,,,11336.16,0
22945040,19:38:48,19:38:48,3630,51,,,,11606.25,0
22945040,19:39:58,19:39:58,3631,52,,,,11842.93,0
22945040,19:42:18,19:42:18,197,53,,,,12184.51,0
22945040,19:46:00,19:46:00,10015,54,,1,,12986.85,
22945050,18:53:00,18:53:00,510,1,,,1,0,
22945050,18:54:06,18:54:06,511,2,,,,411.34,0
22945050,18:54:40,18:54:40,512,3,,,,575.45,0
22945050,18:55:27,18:55:27,513,4,,,,773.1,0
22945050,18:56:30,18:56:30,4414,5,,,,1064.76,0
22945050,18:56:51,18:56:51,4415,6,,,,1184.91,0
22945050,18:57:30,18:57:30,4416,7,,,,1440.83,0
22945050,18:58:12,18:58:12,4417,8,,,,1643.89,0
22945050,18:58:43,18:58:43,4418,9,,,,1797.06,0
22945050,18:59:09,18:59:09,4419,10,,,,1965.59,0
22945050,18:59:50,18:59:50,4420,11,,,,2228.07,0
22945050,19:00:51,19:00:51,2637,12,,,,2521.56,0
22945050,19:01:28,19:01:28,9565,13,,,,2735.18,0
22945050,19:02:00,19:02:00,9456,14,,,,2918.57,
22945050,19:02:59,19:02:59,2640,15,,,,3161.71,0
22945050,19:04:14,19:04:14,2641,16,,,,3438.54,0
22945050,19:05:01,19:05:01,4421,17,,,,3560.19,0
22945050,19:05:51,19:05:51,4422,18,,,,3732.73,0
22945050,19:08:49,19:08:49,10456,19,,,,4181.99,0
22945050,19:09:30,19:09:30,4424,20,,,,4298.48,0
22945050,19:10:13,19:10:13,4425,21,,,,4466.96,0
22945050,19:10:45,19:10:45,4426,22,,,,4584.98,0
22945050,19:12:03,19:12:03,4427,23,,,,4843.84,0
22945050,19:12:46,19:12:46,4428,24,,,,5006.22,0
22945050,19:14:05,19:14:05,4429,25,,,,5265.73,0
22945050,19:15:29,19:15:29,1153,26,,,,5574.05,0
22945050,19:17:00,19:17:00,9869,27,,,,5875.24,
22945050,19:18:30,19:18:30,1154,28,,,,6261.29,0
22945050,19:19:30,19:19:30,1155,29,,,,6526.88,0
22945050,19:20:07,19:20:07,1156,30,,,,6656.29,0
22945050,19:20:43,19:20:43,1157,31,,,,6805.46,0
22945050,19:21:49,19:21:49,1159,32,,,,7068.85,0
22945050,19:22:49,19:22:49,1160,33,,,,7356.78,0
22945050,19:25:29,19:25:29,3600,34,,,,7906.36,0
22945050,19:26:00,19:26:00,3601,35,,,,8028.8,
22945050,19:26:43,19:26:43,3602,36,,,,8251.26,0
22945050,19:27:22,19:27:22,3603,37,,,,8456.86,0
22945050,19:27:53,19:27:53,3604,38,,,,8622.91,0
22945050,19:28:44,19:28:44,3605,39,,,,8919.31,0
22945050,19:29:11,19:29:11,3606,40,,,,9024.7,0
22945050,19:29:47,19:29:47,3607,41,,,,9215.48,0
22945050,19:30:14,19:30:14,3608,42,,,,9326.77,0
22945050,19:30:55,19:30:55,9849,43,,,,9563.7,0
22945050,19:31:51,19:31:51,9851,44,,,,9913.64,0
22945050,19:32:41,19:32:41,3623,45,,,,10166.58,0
22945050,19:33:27,19:33:27,3624,46,,,,10325.21,0
22945050,19:34:11,19:34:11,694,47,,,,10517.25,0
22945050,19:35:00,19:35:00,9854,48,,,,10729.27,
22945050,19:36:57,19:36:57,9440,49,,,,11187.88,0
22945050,19:37:38,19:37:38,3628,50,,,,11336.16,0
22945050,19:38:48,19:38:48,3630,51,,,,11606.25,0
22945050,19:39:58,19:39:58,3631,52,,,,11842.93,0
22945050,19:42:18,19:42:18,197,53,,,,12184.51,0
22945050,19:46:00,19:46:00,10015,54,,1,,12986.85,
22945060,18:53:00,18:53:00,510,1,,,1,0,
22945060,18:54:06,18:54:06,511,2,,,,411.34,0
22945060,18:54:40,18:54:40,512,3,,,,575.45,0
22945060,18:55:27,18:55:27,513,4,,,,773.1,0
22945060,18:56:30,18:56:30,4414,5,,,,1064.76,0
22945060,18:56:51,18:56:51,4415,6,,,,1184.91,0
22945060,18:57:30,18:57:30,4416,7,,,,1440.83,0
22945060,18:58:12,18:58:12,4417,8,,,,1643.89,0
22945060,18:58:43,18:58:43,4418,9,,,,1797.06,0
22945060,18:59:09,18:59:09,4419,10,,,,1965.59,0
22945060,18:59:50,18:59:50,4420,11,,,,2228.07,0
22945060,19:00:51,19:00:51,2637,12,,,,2521.56,0
22945060,19:01:28,19:01:28,9565,13,,,,2735.18,0
22945060,19:02:00,19:02:00,9456,14,,,,2918.57,
22945060,19:02:59,19:02:59,2640,15,,,,3161.71,0
22945060,19:04:14,19:04:14,2641,16,,,,3438.54,0
22945060,19:05:01,19:05:01,4421,17,,,,3560.19,0
22945060,19:05:51,19:05:51,4422,18,,,,3732.73,0
22945060,19:08:49,19:08:49,10456,19,,,,4181.99,0
22945060,19:09:30,19:09:30,4424,20,,,,4298.48,0
22945060,19:10:13,19:10:13,4425,21,,,,4466.96,0
22945060,19:10:45,19:10:45,4426,22,,,,4584.98,0
22945060,19:12:03,19:12:03,4427,23,,,,4843.84,0
22945060,19:12:46,19:12:46,4428,24,,,,5006.22,0
22945060,19:14:05,19:14:05,4429,25,,,,5265.73,0
22945060,19:15:29,19:15:29,1153,26,,,,5574.05,0
22945060,19:17:00,19:17:00,9869,27,,,,5875.24,
22945060,19:18:30,19:18:30,1154,28,,,,6261.29,0
22945060,19:19:30,19:19:30,1155,29,,,,6526.88,0
22945060,19:20:07,19:20:07,1156,30,,,,6656.29,0
22945060,19:20:43,19:20:43,1157,31,,,,6805.46,0
22945060,19:21:49,19:21:49,1159,32,,,,7068.85,0
22945060,19:22:49,19:22:49,1160,33,,,,7356.78,0
22945060,19:25:29,19:25:29,3600,34,,,,7906.36,0
22945060,19:26:00,19:26:00,3601,35,,,,8028.8,
22945060,19:26:43,19:26:43,3602,36,,,,8251.26,0
22945060,19:27:22,19:27:22,3603,37,,,,8456.86,0
22945060,19:27:53,19:27:53,3604,38,,,,8622.91,0
22945060,19:28:44,19:28:44,3605,39,,,,8919.31,0
22945060,19:29:11,19:29:11,3606,40,,,,9024.7,0
22945060,19:29:47,19:29:47,3607,41,,,,9215.48,0
22945060,19:30:14,19:30:14,3608,42,,,,9326.77,0
22945060,19:30:55,19:30:55,9849,43,,,,9563.7,0
22945060,19:31:51,19:31:51,9851,44,,,,9913.64,0
22945060,19:32:41,19:32:41,3623,45,,,,10166.58,0
22945060,19:33:27,19:33:27,3624,46,,,,10325.21,0
22945060,19:34:11,19:34:11,694,47,,,,10517.25,0
22945060,19:35:00,19:35:00,9854,48,,,,10729.27,
22945060,19:36:57,19:36:57,9440,49,,,,11187.88,0
22945060,19:37:38,19:37:38,3628,50,,,,11336.16,0
22945060,19:38:48,19:38:48,3630,51,,,,11606.25,0
22945060,19:39:58,19:39:58,3631,52,,,,11842.93,0
22945060,19:42:18,19:42:18,197,53,,,,12184.51,0
22945060,19:46:00,19:46:00,10015,54,,1,,12986.85,
23240020,08:20:00,08:20:00,510,1,,,1,0,
23240020,08:21:14,08:21:14,511,2,,,,411.34,0
23240020,08:21:51,08:21:51,512,3,,,,575.45,0
23240020,08:22:43,08:22:43,513,4,,,,773.1,0
23240020,08:23:53,08:23:53,4414,5,,,,1064.76,0
23240020,08:24:17,08:24:17,4415,6,,,,1184.91,0
23240020,08:25:01,08:25:01,4416,7,,,,1440.83,0
23240020,08:25:46,08:25:46,4417,8,,,,1643.89,0
23240020,08:26:21,08:26:21,4418,9,,,,1797.06,0
23240020,08:26:50,08:26:50,4419,10,,,,1965.59,0
23240020,08:27:36,08:27:36,4420,11,,,,2228.07,0
23240020,08:28:43,08:28:43,2637,12,,,,2521.56,0
23240020,08:29:25,08:29:25,9565,13,,,,2735.18,0
23240020,08:30:00,08:30:00,9456,14,,,,2918.57,
23240020,08:30:59,08:30:59,2640,15,,,,3161.71,0
23240020,08:32:14,08:32:14,2641,16,,,,3438.54,0
23240020,08:33:01,08:33:01,4421,17,,,,3560.19,0
23240020,08:33:51,08:33:51,4422,18,,,,3732.73,0
23240020,08:36:49,08:36:49,10456,19,,,,4181.99,0
23240020,08:37:30,08:37:30,4424,20,,,,4298.48,0
23240020,08:38:13,08:38:13,4425,21,,,,4466.96,0
23240020,08:38:45,08:38:45,4426,22,,,,4584.98,0
23240020,08:40:03,08:40:03,4427,23,,,,4843.84,0
23240020,08:40:46,08:40:46,4428,24,,,,5006.22,0
23240020,08:42:05,08:42:05,4429,25,,,,5265.73,0
23240020,08:43:29,08:43:29,1153,26,,,,5574.05,0
23240020,08:45:00,08:45:00,9869,27,,,,5875.24,
23240020,08:46:40,08:46:40,1154,28,,,,6261.29,0
23240020,08:47:47,08:47:47,1155,29,,,,6526.88,0
23240020,08:48:27,08:48:27,1156,30,,,,6656.29,0
23240020,08:49:08,08:49:08,1157,31,,,,6805.46,0
23240020,08:50:21,08:50:21,1159,32,,,,7068.85,0
23240020,08:51:28,08:51:28,1160,33,,,,7356.78,0
23240020,08:54:26,08:54:26,3600,34,,,,7906.36,0
23240020,08:55:00,08:55:00,3601,35,,,,8028.8,
23240020,08:55:48,08:55:48,3602,36,,,,8251.26,0
23240020,08:56:31,08:56:31,3603,37,,,,8456.86,0
23240020,08:57:06,08:57:06,3604,38,,,,8622.91,0
23240020,08:58:02,08:58:02,3605,39,,,,8919.31,0
23240020,08:58:32,08:58:32,3606,40,,,,9024.7,0
23240020,08:59:12,08:59:12,3607,41,,,,9215.48,0
23240020,08:59:42,08:59:42,3608,42,,,,9326.77,0
23240020,09:00:28,09:00:28,9849,43,,,,9563.7,0
23240020,09:01:30,09:01:30,9851,44,,,,9913.64,0
23240020,09:02:26,09:02:26,3623,45,,,,10166.58,0
23240020,09:03:17,09:03:17,3624,46,,,,10325.21,0
23240020,09:04:06,09:04:06,694,47,,,,10517.25,0
23240020,09:05:00,09:05:00,9854,48,,,,10729.27,
23240020,09:06:57,09:06:57,9440,49,,,,11187.88,0
23240020,09:07:38,09:07:38,3628,50,,,,11336.16,0
23240020,09:08:48,09:08:48,3630,51,,,,11606.25,0
23240020,09:09:58,09:09:58,3631,52,,,,11842.93,0
23240020,09:12:18,09:12:18,197,53,,,,12184.51,0
23240020,09:16:00,09:16:00,10015,54,,1,,12986.85,
23240030,08:20:00,08:20:00,510,1,,,1,0,
23240030,08:21:14,08:21:14,511,2,,,,411.34,0
23240030,08:21:51,08:21:51,512,3,,,,575.45,0
23240030,08:22:43,08:22:43,513,4,,,,773.1,0
23240030,08:23:53,08:23:53,4414,5,,,,1064.76,0
23240030,08:24:17,08:24:17,4415,6,,,,1184.91,0
23240030,08:25:01,08:25:01,4416,7,,,,1440.83,0
23240030,08:25:46,08:25:46,4417,8,,,,1643.89,0
23240030,08:26:21,08:26:21,4418,9,,,,1797.06,0
23240030,08:26:50,08:26:50,4419,10,,,,1965.59,0
23240030,08:27:36,08:27:36,4420,11,,,,2228.07,0
23240030,08:28:43,08:28:43,2637,12,,,,2521.56,0
23240030,08:29:25,08:29:25,9565,13,,,,2735.18,0
23240030,08:30:00,08:30:00,9456,14,,,,2918.57,
23240030,08:30:59,08:30:59,2640,15,,,,3161.71,0
23240030,08:32:14,08:32:14,2641,16,,,,3438.54,0
23240030,08:33:01,08:33:01,4421,17,,,,3560.19,0
23240030,08:33:51,08:33:51,4422,18,,,,3732.73,0
23240030,08:36:49,08:36:49,10456,19,,,,4181.99,0
23240030,08:37:30,08:37:30,4424,20,,,,4298.48,0
23240030,08:38:13,08:38:13,4425,21,,,,4466.96,0
23240030,08:38:45,08:38:45,4426,22,,,,4584.98,0
23240030,08:40:03,08:40:03,4427,23,,,,4843.84,0
23240030,08:40:46,08:40:46,4428,24,,,,5006.22,0
23240030,08:42:05,08:42:05,4429,25,,,,5265.73,0
23240030,08:43:29,08:43:29,1153,26,,,,5574.05,0
23240030,08:45:00,08:45:00,9869,27,,,,5875.24,
23240030,08:46:40,08:46:40,1154,28,,,,6261.29,0
23240030,08:47:47,08:47:47,1155,29,,,,6526.88,0
23240030,08:48:27,08:48:27,1156,30,,,,6656.29,0
23240030,08:49:08,08:49:08,1157,31,,,,6805.46,0
23240030,08:50:21,08:50:21,1159,32,,,,7068.85,0
23240030,08:51:28,08:51:28,1160,33,,,,7356.78,0
23240030,08:54:26,08:54:26,3600,34,,,,7906.36,0
23240030,08:55:00,08:55:00,3601,35,,,,8028.8,
23240030,08:55:48,08:55:48,3602,36,,,,8251.26,0
23240030,08:56:31,08:56:31,3603,37,,,,8456.86,0
23240030,08:57:06,08:57:06,3604,38,,,,8622.91,0
23240030,08:58:02,08:58:02,3605,39,,,,8919.31,0
23240030,08:58:32,08:58:32,3606,40,,,,9024.7,0
23240030,08:59:12,08:59:12,3607,41,,,,9215.48,0
23240030,08:59:42,08:59:42,3608,42,,,,9326.77,0
23240030,09:00:28,09:00:28,9849,43,,,,9563.7,0
23240030,09:01:30,09:01:30,9851,44,,,,9913.64,0
23240030,09:02:26,09:02:26,3623,45,,,,10166.58,0
23240030,09:03:17,09:03:17,3624,46,,,,10325.21,0
23240030,09:04:06,09:04:06,694,47,,,,10517.25,0
23240030,09:05:00,09:05:00,9854,48,,,,10729.27,
23240030,09:06:57,09:06:57,9440,49,,,,11187.88,0
23240030,09:07:38,09:07:38,3628,50,,,,11336.16,0
23240030,09:08:48,09:08:48,3630,51,,,,11606.25,0
23240030,09:09:58,09:09:58,3631,52,,,,11842.93,0
23240030,09:12:18,09:12:18,197,53,,,,12184.51,0
23240030,09:16:00,09:16:00,10015,54,,1,,12986.85,
23240040,08:20:00,08:20:00,510,1,,,1,0,
23240040,08:21:14,08:21:14,511,2,,,,411.34,0
23240040,08:21:51,08:21:51,512,3,,,,575.45,0
23240040,08:22:43,08:22:43,513,4,,,,773.1,0
23240040,08:23:53,08:23:53,4414,5,,,,1064.76,0
23240040,08:24:17,08:24:17,4415,6,,,,1184.91,0
23240040,08:25:01,08:25:01,4416,7,,,,1440.83,0
23240040,08:25:46,08:25:46,4417,8,,,,1643.89,0
23240040,08:26:21,08:26:21,4418,9,,,,1797.06,0
23240040,08:26:50,08:26:50,4419,10,,,,1965.59,0
23240040,08:27:36,08:27:36,4420,11,,,,2228.07,0
23240040,08:28:43,08:28:43,2637,12,,,,2521.56,0
23240040,08:29:25,08:29:25,9565,13,,,,2735.18,0
23240040,08:30:00,08:30:00,9456,14,,,,2918.57,
23240040,08:30:59,08:30:59,2640,15,,,,3161.71,0
23240040,08:32:14,08:32:14,2641,16,,,,3438.54,0
23240040,08:33:01,08:33:01,4421,17,,,,3560.19,0
23240040,08:33:51,08:33:51,4422,18,,,,3732.73,0
23240040,08:36:49,08:36:49,10456,19,,,,4181.99,0
23240040,08:37:30,08:37:30,4424,20,,,,4298.48,0
23240040,08:38:13,08:38:13,4425,21,,,,4466.96,0
23240040,08:38:45,08:38:45,4426,22,,,,4584.98,0
23240040,08:40:03,08:40:03,4427,23,,,,4843.84,0
23240040,08:40:46,08:40:46,4428,24,,,,5006.22,0
23240040,08:42:05,08:42:05,4429,25,,,,5265.73,0
23240040,08:43:29,08:43:29,1153,26,,,,5574.05,0
23240040,08:45:00,08:45:00,9869,27,,,,5875.24,
23240040,08:46:40,08:46:40,1154,28,,,,6261.29,0
23240040,08:47:47,08:47:47,1155,29,,,,6526.88,0
23240040,08:48:27,08:48:27,1156,30,,,,6656.29,0
23240040,08:49:08,08:49:08,1157,31,,,,6805.46,0
23240040,08:50:21,08:50:21,1159,32,,,,7068.85,0
23240040,08:51:28,08:51:28,1160,33,,,,7356.78,0
23240040,08:54:26,08:54:26,3600,34,,,,7906.36,0
23240040,08:55:00,08:55:00,3601,35,,,,8028.8,
23240040,08:55:48,08:55:48,3602,36,,,,8251.26,0
23240040,08:56:31,08:56:31,3603,37,,,,8456.86,0
23240040,08:57:06,08:57:06,3604,38,,,,8622.91,0
23240040,08:58:02,08:58:02,3605,39,,,,8919.31,0
23240040,08:58:32,08:58:32,3606,40,,,,9024.7,0
23240040,08:59:12,08:59:12,3607,41,,,,9215.48,0
23240040,08:59:42,08:59:42,3608,42,,,,9326.77,0
23240040,09:00:28,09:00:28,9849,43,,,,9563.7,0
23240040,09:01:30,09:01:30,9851,44,,,,9913.64,0
23240040,09:02:26,09:02:26,3623,45,,,,10166.58,0
23240040,09:03:17,09:03:17,3624,46,,,,10325.21,0
23240040,09:04:06,09:04:06,694,47,,,,10517.25,0
23240040,09:05:00,09:05:00,9854,48,,,,10729.27,
23240040,09:06:57,09:06:57,9440,49,,,,11187.88,0
23240040,09:07:38,09:07:38,3628,50,,,,11336.16,0
23240040,09:08:48,09:08:48,3630,51,,,,11606.25,0
23240040,09:09:58,09:09:58,3631,52,,,,11842.93,0
23240040,09:12:18,09:12:18,197,53,,,,12184.51,0
23240040,09:16:00,09:16:00,10015,54,,1,,12986.85,
23240050,08:20:00,08:20:00,510,1,,,1,0,
23240050,08:21:14,08:21:14,511,2,,,,411.34,0
23240050,08:21:51,08:21:51,512,3,,,,575.45,0
23240050,08:22:43,08:22:43,513,4,,,,773.1,0
23240050,08:23:53,08:23:53,4414,5,,,,1064.76,0
23240050,08:24:17,08:24:17,4415,6,,,,1184.91,0
23240050,08:25:01,08:25:01,4416,7,,,,1440.83,0
23240050,08:25:46,08:25:46,4417,8,,,,1643.89,0
23240050,08:26:21,08:26:21,4418,9,,,,1797.06,0
23240050,08:26:50,08:26:50,4419,10,,,,1965.59,0
23240050,08:27:36,08:27:36,4420,11,,,,2228.07,0
23240050,08:28:43,08:28:43,2637,12,,,,2521.56,0
23240050,08:29:25,08:29:25,9565,13,,,,2735.18,0
23240050,08:30:00,08:30:00,9456,14,,,,2918.57,
23240050,08:30:59,08:30:59,2640,15,,,,3161.71,0
23240050,08:32:14,08:32:14,2641,16,,,,3438.54,0
23240050,08:33:01,08:33:01,4421,17,,,,3560.19,0
23240050,08:33:51,08:33:51,4422,18,,,,3732.73,0
23240050,08:36:49,08:36:49,10456,19,,,,4181.99,0
23240050,08:37:30,08:37:30,4424,20,,,,4298.48,0
23240050,08:38:13,08:38:13,4425,21,,,,4466.96,0
23240050,08:38:45,08:38:45,4426,22,,,,4584.98,0
23240050,08:40:03,08:40:03,4427,23,,,,4843.84,0
23240050,08:40:46,08:40:46,4428,24,,,,5006.22,0
23240050,08:42:05,08:42:05,4429,25,,,,5265.73,0
23240050,08:43:29,08:43:29,1153,26,,,,5574.05,0
23240050,08:45:00,08:45:00,9869,27,,,,5875.24,
23240050,08:46:40,08:46:40,1154,28,,,,6261.29,0
23240050,08:47:47,08:47:47,1155,29,,,,6526.88,0
23240050,08:48:27,08:48:27,1156,30,,,,6656.29,0
23240050,08:49:08,08:49:08,1157,31,,,,6805.46,0
23240050,08:50:21,08:50:21,1159,32,,,,7068.85,0
23240050,08:51:28,08:51:28,1160,33,,,,7356.78,0
23240050,08:54:26,08:54:26,3600,34,,,,7906.36,0
23240050,08:55:00,08:55:00,3601,35,,,,8028.8,
23240050,08:55:48,08:55:48,3602,36,,,,8251.26,0
23240050,08:56:31,08:56:31,3603,37,,,,8456.86,0
23240050,08:57:06,08:57:06,3604,38,,,,8622.91,0
23240050,08:58:02,08:58:02,3605,39,,,,8919.31,0
23240050,08:58:32,08:58:32,3606,40,,,,9024.7,0
23240050,08:59:12,08:59:12,3607,41,,,,9215.48,0
23240050,08:59:42,08:59:42,3608,42,,,,9326.77,0
23240050,09:00:28,09:00:28,9849,43,,,,9563.7,0
23240050,09:01:30,09:01:30,9851,44,,,,9913.64,0
23240050,09:02:26,09:02:26,3623,45,,,,10166.58,0
23240050,09:03:17,09:03:17,3624,46,,,,10325.21,0
23240050,09:04:06,09:04:06,694,47,,,,10517.25,0
23240050,09:05:00,09:05:00,9854,48,,,,10729.27,
23240050,09:06:57,09:06:57,9440,49,,,,11187.88,0
23240050,09:07:38,09:07:38,3628,50,,,,11336.16,0
23240050,09:08:48,09:08:48,3630,51,,,,11606.25,0
23240050,09:09:58,09:09:58,3631,52,,,,11842.93,0
23240050,09:12:18,09:12:18,197,53,,,,12184.51,0
23240050,09:16:00,09:16:00,10015,54,,1,,12986.85,
23240060,08:20:00,08:20:00,510,1,,,1,0,
23240060,08:21:14,08:21:14,511,2,,,,411.34,0
23240060,08:21:51,08:21:51,512,3,,,,575.45,0
23240060,08:22:43,08:22:43,513,4,,,,773.1,0
23240060,08:23:53,08:23:53,4414,5,,,,1064.76,0
23240060,08:24:17,08:24:17,4415,6,,,,1184.91,0
23240060,08:25:01,08:25:01,4416,7,,,,1440.83,0
23240060,08:25:46,08:25:46,4417,8,,,,1643.89,0
23240060,08:26:21,08:26:21,4418,9,,,,1797.06,0
23240060,08:26:50,08:26:50,4419,10,,,,1965.59,0
23240060,08:27:36,08:27:36,4420,11,,,,2228.07,0
23240060,08:28:43,08:28:43,2637,12,,,,2521.56,0
23240060,08:29:25,08:29:25,9565,13,,,,2735.18,0
23240060,08:30:00,08:30:00,9456,14,,,,2918.57,
23240060,08:30:59,08:30:59,2640,15,,,,3161.71,0
23240060,08:32:14,08:32:14,2641,16,,,,3438.54,0
23240060,08:33:01,08:33:01,4421,17,,,,3560.19,0
23240060,08:33:51,08:33:51,4422,18,,,,3732.73,0
23240060,08:36:49,08:36:49,10456,19,,,,4181.99,0
23240060,08:37:30,08:37:30,4424,20,,,,4298.48,0
23240060,08:38:13,08:38:13,4425,21,,,,4466.96,0
23240060,08:38:45,08:38:45,4426,22,,,,4584.98,0
23240060,08:40:03,08:40:03,4427,23,,,,4843.84,0
23240060,08:40:46,08:40:46,4428,24,,,,5006.22,0
23240060,08:42:05,08:42:05,4429,25,,,,5265.73,0
23240060,08:43:29,08:43:29,1153,26,,,,5574.05,0
23240060,08:45:00,08:45:00,9869,27,,,,5875.24,
23240060,08:46:40,08:46:40,1154,28,,,,6261.29,0
23240060,08:47:47,08:47:47,1155,29,,,,6526.88,0
23240060,08:48:27,08:48:27,1156,30,,,,6656.29,0
23240060,08:49:08,08:49:08,1157,31,,,,6805.46,0
23240060,08:50:21,08:50:21,1159,32,,,,7068.85,0
23240060,08:51:28,08:51:28,1160,33,,,,7356.78,0
23240060,08:54:26,08:54:26,3600,34,,,,7906.36,0
23240060,08:55:00,08:55:00,3601,35,,,,8028.8,
23240060,08:55:48,08:55:48,3602,36,,,,8251.26,0
23240060,08:56:31,08:56:31,3603,37,,,,8456.86,0
23240060,08:57:06,08:57:06,3604,38,,,,8622.91,0
23240060,08:58:02,08:58:02,3605,39,,,,8919.31,0
23240060,08:58:32,08:58:32,3606,40,,,,9024.7,0
23240060,08:59:12,08:59:12,3607,41,,,,9215.48,0
23240060,08:59:42,08:59:42,3608,42,,,,9326.77,0
23240060,09:00:28,09:00:28,9849,43,,,,9563.7,0
23240060,09:01:30,09:01:30,9851,44,,,,9913.64,0
23240060,09:02:26,09:02:26,3623,45,,,,10166.58,0
23240060,09:03:17,09:03:17,3624,46,,,,10325.21,0
23240060,09:04:06,09:04:06,694,47,,,,10517.25,0
23240060,09:05:00,09:05:00,9854,48,,,,10729.27,
23240060,09:06:57,09:06:57,9440,49,,,,11187.88,0
23240060,09:07:38,09:07:38,3628,50,,,,11336.16,0
23240060,09:08:48,09:08:48,3630,51,,,,11606.25,0
23240060,09:09:58,09:09:58,3631,52,,,,11842.93,0
23240060,09:12:18,09:12:18,197,53,,,,12184.51,0
23240060,09:16:00,09:16:00,10015,54,,1,,12986.85,
23503080,15:04:01,15:04:01,510,1,,,1,0,
23503080,15:04:52,15:04:52,511,2,,,,411.34,0
23503080,15:05:18,15:05:18,512,3,,,,575.45,0
23503080,15:05:55,15:05:55,513,4,,,,773.1,0
23503080,15:06:44,15:06:44,4414,5,,,,1064.76,0
23503080,15:07:00,15:07:00,4415,6,,,,1184.91,0
23503080,15:07:31,15:07:31,4416,7,,,,1440.83,0
23503080,15:08:03,15:08:03,4417,8,,,,1643.89,0
23503080,15:08:27,15:08:27,4418,9,,,,1797.06,0
23503080,15:08:47,15:08:47,4419,10,,,,1965.59,0
23503080,15:09:19,15:09:19,4420,11,,,,2228.07,0
23503080,15:10:06,15:10:06,2637,12,,,,2521.56,0
23503080,15:10:35,15:10:35,9565,13,,,,2735.18,0
23503080,15:11:00,15:11:00,9456,14,,,,2918.57,
23503080,15:11:47,15:11:47,2640,15,,,,3161.71,0
23503080,15:12:47,15:12:47,2641,16,,,,3438.54,0
23503080,15:13:25,15:13:25,4421,17,,,,3560.19,0
23503080,15:14:05,15:14:05,4422,18,,,,3732.73,0
23503080,15:16:27,15:16:27,10456,19,,,,4181.99,0
23503080,15:17:00,15:17:00,4424,20,,,,4298.48,0
23503080,15:17:35,15:17:35,4425,21,,,,4466.96,0
23503080,15:18:00,15:18:00,4426,22,,,,4584.98,0
23503080,15:19:02,15:19:02,4427,23,,,,4843.84,0
23503080,15:19:37,15:19:37,4428,24,,,,5006.22,0
23503080,15:20:40,15:20:40,4429,25,,,,5265.73,0
23503080,15:21:47,15:21:47,1153,26,,,,5574.05,0
23503080,15:23:00,15:23:00,9869,27,,,,5875.24,
23503080,15:24:40,15:24:40,1154,28,,,,6261.29,0
23503080,15:25:47,15:25:47,1155,29,,,,6526.88,0
23503080,15:26:27,15:26:27,1156,30,,,,6656.29,0
23503080,15:27:08,15:27:08,1157,31,,,,6805.46,0
23503080,15:28:21,15:28:21,1159,32,,,,7068.85,0
23503080,15:29:28,15:29:28,1160,33,,,,7356.78,0
23503080,15:32:26,15:32:26,3600,34,,,,7906.36,0
23503080,15:33:00,15:33:00,3601,35,,,,8028.8,
23503080,15:33:48,15:33:48,3602,36,,,,8251.26,0
23503080,15:34:31,15:34:31,3603,37,,,,8456.86,0
23503080,15:35:06,15:35:06,3604,38,,,,8622.91,0
23503080,15:36:02,15:36:02,3605,39,,,,8919.31,0
23503080,15:36:32,15:36:32,3606,40,,,,9024.7,0
23503080,15:37:12,15:37:12,3607,41,,,,9215.48,0
23503080,15:37:42,15:37:42,3608,42,,,,9326.77,0
23503080,15:38:28,15:38:28,9849,43,,,,9563.7,0
23503080,15:39:30,15:39:30,9851,44,,,,9913.64,0
23503080,15:40:26,15:40:26,3623,45,,,,10166.58,0
23503080,15:41:17,15:41:17,3624,46,,,,10325.21,0
23503080,15:42:06,15:42:06,694,47,,,,10517.25,0
23503080,15:43:00,15:43:00,9854,48,,,,10729.27,
23503080,15:44:25,15:44:25,9440,49,,,,11187.88,0
23503080,15:44:55,15:44:55,3628,50,,,,11336.16,0
23503080,15:45:46,15:45:46,3630,51,,,,11606.25,0
23503080,15:46:37,15:46:37,3631,52,,,,11842.93,0
23503080,15:48:19,15:48:19,197,53,,,,12184.51,0
23503080,15:51:00,15:51:00,10015,54,,1,,12986.85,
23503100,15:04:01,15:04:01,510,1,,,1,0,
23503100,15:04:52,15:04:52,511,2,,,,411.34,0
23503100,15:05:18,15:05:18,512,3,,,,575.45,0
23503100,15:05:55,15:05:55,513,4,,,,773.1,0
23503100,15:06:44,15:06:44,4414,5,,,,1064.76,0
23503100,15:07:00,15:07:00,4415,6,,,,1184.91,0
23503100,15:07:31,15:07:31,4416,7,,,,1440.83,0
23503100,15:08:03,15:08:03,4417,8,,,,1643.89,0
23503100,15:08:27,15:08:27,4418,9,,,,1797.06,0
23503100,15:08:47,15:08:47,4419,10,,,,1965.59,0
23503100,15:09:19,15:09:19,4420,11,,,,2228.07,0
23503100,15:10:06,15:10:06,2637,12,,,,2521.56,0
23503100,15:10:35,15:10:35,9565,13,,,,2735.18,0
23503100,15:11:00,15:11:00,9456,14,,,,2918.57,
23503100,15:11:47,15:11:47,2640,15,,,,3161.71,0
23503100,15:12:47,15:12:47,2641,16,,,,3438.54,0
23503100,15:13:25,15:13:25,4421,17,,,,3560.19,0
23503100,15:14:05,15:14:05,4422,18,,,,3732.73,0
23503100,15:16:27,15:16:27,10456,19,,,,4181.99,0
23503100,15:17:00,15:17:00,4424,20,,,,4298.48,0
23503100,15:17:35,15:17:35,4425,21,,,,4466.96,0
23503100,15:18:00,15:18:00,4426,22,,,,4584.98,0
23503100,15:19:02,15:19:02,4427,23,,,,4843.84,0
23503100,15:19:37,15:19:37,4428,24,,,,5006.22,0
23503100,15:20:40,15:20:40,4429,25,,,,5265.73,0
23503100,15:21:47,15:21:47,1153,26,,,,5574.05,0
23503100,15:23:00,15:23:00,9869,27,,,,5875.24,
23503100,15:24:40,15:24:40,1154,28,,,,6261.29,0
23503100,15:25:47,15:25:47,1155,29,,,,6526.88,0
23503100,15:26:27,15:26:27,1156,30,,,,6656.29,0
23503100,15:27:08,15:27:08,1157,31,,,,6805.46,0
23503100,15:28:21,15:28:21,1159,32,,,,7068.85,0
23503100,15:29:28,15:29:28,1160,33,,,,7356.78,0
23503100,15:32:26,15:32:26,3600,34,,,,7906.36,0
23503100,15:33:00,15:33:00,3601,35,,,,8028.8,
23503100,15:33:48,15:33:48,3602,36,,,,8251.26,0
23503100,15:34:31,15:34:31,3603,37,,,,8456.86,0
23503100,15:35:06,15:35:06,3604,38,,,,8622.91,0
23503100,15:36:02,15:36:02,3605,39,,,,8919.31,0
23503100,15:36:32,15:36:32,3606,40,,,,9024.7,0
23503100,15:37:12,15:37:12,3607,41,,,,9215.48,0
23503100,15:37:42,15:37:42,3608,42,,,,9326.77,0
23503100,15:38:28,15:38:28,9849,43,,,,9563.7,0
23503100,15:39:30,15:39:30,9851,44,,,,9913.64,0
23503100,15:40:26,15:40:26,3623,45,,,,10166.58,0
23503100,15:41:17,15:41:17,3624,46,,,,10325.21,0
23503100,15:42:06,15:42:06,694,47,,,,10517.25,0
23503100,15:43:00,15:43:00,9854,48,,,,10729.27,
23503100,15:44:25,15:44:25,9440,49,,,,11187.88,0
23503100,15:44:55,15:44:55,3628,50,,,,11336.16,0
23503100,15:45:46,15:45:46,3630,51,,,,11606.25,0
23503100,15:46:37,15:46:37,3631,52,,,,11842.93,0
23503100,15:48:19,15:48:19,197,53,,,,12184.51,0
23503100,15:51:00,15:51:00,10015,54,,1,,12986.85,
23503110,15:04:01,15:04:01,510,1,,,1,0,
23503110,15:04:52,15:04:52,511,2,,,,411.34,0
23503110,15:05:18,15:05:18,512,3,,,,575.45,0
23503110,15:05:55,15:05:55,513,4,,,,773.1,0
23503110,15:06:44,15:06:44,4414,5,,,,1064.76,0
23503110,15:07:00,15:07:00,4415,6,,,,1184.91,0
23503110,15:07:31,15:07:31,4416,7,,,,1440.83,0
23503110,15:08:03,15:08:03,4417,8,,,,1643.89,0
23503110,15:08:27,15:08:27,4418,9,,,,1797.06,0
23503110,15:08:47,15:08:47,4419,10,,,,1965.59,0
23503110,15:09:19,15:09:19,4420,11,,,,2228.07,0
23503110,15:10:06,15:10:06,2637,12,,,,2521.56,0
23503110,15:10:35,15:10:35,9565,13,,,,2735.18,0
23503110,15:11:00,15:11:00,9456,14,,,,2918.57,
23503110,15:11:47,15:11:47,2640,15,,,,3161.71,0
23503110,15:12:47,15:12:47,2641,16,,,,3438.54,0
23503110,15:13:25,15:13:25,4421,17,,,,3560.19,0
23503110,15:14:05,15:14:05,4422,18,,,,3732.73,0
23503110,15:16:27,15:16:27,10456,19,,,,4181.99,0
23503110,15:17:00,15:17:00,4424,20,,,,4298.48,0
23503110,15:17:35,15:17:35,4425,21,,,,4466.96,0
23503110,15:18:00,15:18:00,4426,22,,,,4584.98,0
23503110,15:19:02,15:19:02,4427,23,,,,4843.84,0
23503110,15:19:37,15:19:37,4428,24,,,,5006.22,0
23503110,15:20:40,15:20:40,4429,25,,,,5265.73,0
23503110,15:21:47,15:21:47,1153,26,,,,5574.05,0
23503110,15:23:00,15:23:00,9869,27,,,,5875.24,
23503110,15:24:40,15:24:40,1154,28,,,,6261.29,0
23503110,15:25:47,15:25:47,1155,29,,,,6526.88,0
23503110,15:26:27,15:26:27,1156,30,,,,6656.29,0
23503110,15:27:08,15:27:08,1157,31,,,,6805.46,0
23503110,15:28:21,15:28:21,1159,32,,,,7068.85,0
23503110,15:29:28,15:29:28,1160,33,,,,7356.78,0
23503110,15:32:26,15:32:26,3600,34,,,,7906.36,0
23503110,15:33:00,15:33:00,3601,35,,,,8028.8,
23503110,15:33:48,15:33:48,3602,36,,,,8251.26,0
23503110,15:34:31,15:34:31,3603,37,,,,8456.86,0
23503110,15:35:06,15:35:06,3604,38,,,,8622.91,0
23503110,15:36:02,15:36:02,3605,39,,,,8919.31,0
23503110,15:36:32,15:36:32,3606,40,,,,9024.7,0
23503110,15:37:12,15:37:12,3607,41,,,,9215.48,0
23503110,15:37:42,15:37:42,3608,42,,,,9326.77,0
23503110,15:38:28,15:38:28,9849,43,,,,9563.7,0
23503110,15:39:30,15:39:30,9851,44,,,,9913.64,0
23503110,15:40:26,15:40:26,3623,45,,,,10166.58,0
23503110,15:41:17,15:41:17,3624,46,,,,10325.21,0
23503110,15:42:06,15:42:06,694,47,,,,10517.25,0
23503110,15:43:00,15:43:00,9854,48,,,,10729.27,
23503110,15:44:25,15:44:25,9440,49,,,,11187.88,0
23503110,15:44:55,15:44:55,3628,50,,,,11336.16,0
23503110,15:45:46,15:45:46,3630,51,,,,11606.25,0
23503110,15:46:37,15:46:37,3631,52,,,,11842.93,0
23503110,15:48:19,15:48:19,197,53,,,,12184.51,0
23503110,15:51:00,15:51:00,10015,54,,1,,12986.85,
23588020,21:44:00,21:44:00,510,1,,,1,0,
23588020,21:45:06,21:45:06,511,2,,,,411.34,0
23588020,21:45:40,21:45:40,512,3,,,,575.45,0
23588020,21:46:27,21:46:27,513,4,,,,773.1,0
23588020,21:47:30,21:47:30,4414,5,,,,1064.76,0
23588020,21:47:51,21:47:51,4415,6,,,,1184.91,0
23588020,21:48:30,21:48:30,4416,7,,,,1440.83,0
23588020,21:49:12,21:49:12,4417,8,,,,1643.89,0
23588020,21:49:43,21:49:43,4418,9,,,,1797.06,0
23588020,21:50:09,21:50:09,4419,10,,,,1965.59,0
23588020,21:50:50,21:50:50,4420,11,,,,2228.07,0
23588020,21:51:51,21:51:51,2637,12,,,,2521.56,0
23588020,21:52:28,21:52:28,9565,13,,,,2735.18,0
23588020,21:53:00,21:53:00,9456,14,,,,2918.57,
23588020,21:53:47,21:53:47,2640,15,,,,3161.71,0
23588020,21:54:47,21:54:47,2641,16,,,,3438.54,0
23588020,21:55:25,21:55:25,4421,17,,,,3560.19,0
23588020,21:56:05,21:56:05,4422,18,,,,3732.73,0
23588020,21:58:27,21:58:27,10456,19,,,,4181.99,0
23588020,21:59:00,21:59:00,4424,20,,,,4298.48,0
23588020,21:59:35,21:59:35,4425,21,,,,4466.96,0
23588020,22:00:00,22:00:00,4426,22,,,,4584.98,0
23588020,22:01:02,22:01:02,4427,23,,,,4843.84,0
23588020,22:01:37,22:01:37,4428,24,,,,5006.22,0
23588020,22:02:40,22:02:40,4429,25,,,,5265.73,0
23588020,22:03:47,22:03:47,1153,26,,,,5574.05,0
23588020,22:05:00,22:05:00,9869,27,,,,5875.24,
23588020,22:06:30,22:06:30,1154,28,,,,6261.29,0
23588020,22:07:30,22:07:30,1155,29,,,,6526.88,0
23588020,22:08:07,22:08:07,1156,30,,,,6656.29,0
23588020,22:08:43,22:08:43,1157,31,,,,6805.46,0
23588020,22:09:49,22:09:49,1159,32,,,,7068.85,0
23588020,22:10:49,22:10:49,1160,33,,,,7356.78,0
23588020,22:13:29,22:13:29,3600,34,,,,7906.36,0
23588020,22:14:00,22:14:00,3601,35,,,,8028.8,
23588020,22:14:43,22:14:43,3602,36,,,,8251.26,0
23588020,22:15:22,22:15:22,3603,37,,,,8456.86,0
23588020,22:15:53,22:15:53,3604,38,,,,8622.91,0
23588020,22:16:44,22:16:44,3605,39,,,,8919.31,0
23588020,22:17:11,22:17:11,3606,40,,,,9024.7,0
23588020,22:17:47,22:17:47,3607,41,,,,9215.48,0
23588020,22:18:14,22:18:14,3608,42,,,,9326.77,0
23588020,22:18:55,22:18:55,9849,43,,,,9563.7,0
23588020,22:19:51,22:19:51,9851,44,,,,9913.64,0
23588020,22:20:41,22:20:41,3623,45,,,,10166.58,0
23588020,22:21:27,22:21:27,3624,46,,,,10325.21,0
23588020,22:22:11,22:22:11,694,47,,,,10517.25,0
23588020,22:23:00,22:23:00,9854,48,,,,10729.27,
23588020,22:24:57,22:24:57,9440,49,,,,11187.88,0
23588020,22:25:38,22:25:38,3628,50,,,,11336.16,0
23588020,22:26:48,22:26:48,3630,51,,,,11606.25,0
23588020,22:27:58,22:27:58,3631,52,,,,11842.93,0
23588020,22:30:18,22:30:18,197,53,,,,12184.51,0
23588020,22:34:00,22:34:00,10015,54,,1,,12986.85,
23588030,21:44:00,21:44:00,510,1,,,1,0,
23588030,21:45:06,21:45:06,511,2,,,,411.34,0
23588030,21:45:40,21:45:40,512,3,,,,575.45,0
23588030,21:46:27,21:46:27,513,4,,,,773.1,0
23588030,21:47:30,21:47:30,4414,5,,,,1064.76,0
23588030,21:47:51,21:47:51,4415,6,,,,1184.91,0
23588030,21:48:30,21:48:30,4416,7,,,,1440.83,0
23588030,21:49:12,21:49:12,4417,8,,,,1643.89,0
23588030,21:49:43,21:49:43,4418,9,,,,1797.06,0
23588030,21:50:09,21:50:09,4419,10,,,,1965.59,0
23588030,21:50:50,21:50:50,4420,11,,,,2228.07,0
23588030,21:51:51,21:51:51,2637,12,,,,2521.56,0
23588030,21:52:28,21:52:28,9565,13,,,,2735.18,0
23588030,21:53:00,21:53:00,9456,14,,,,2918.57,
23588030,21:53:47,21:53:47,2640,15,,,,3161.71,0
23588030,21:54:47,21:54:47,2641,16,,,,3438.54,0
23588030,21:55:25,21:55:25,4421,17,,,,3560.19,0
23588030,21:56:05,21:56:05,4422,18,,,,3732.73,0
23588030,21:58:27,21:58:27,10456,19,,,,4181.99,0
23588030,21:59:00,21:59:00,4424,20,,,,4298.48,0
23588030,21:59:35,21:59:35,4425,21,,,,4466.96,0
23588030,22:00:00,22:00:00,4426,22,,,,4584.98,0
23588030,22:01:02,22:01:02,4427,23,,,,4843.84,0
23588030,22:01:37,22:01:37,4428,24,,,,5006.22,0
23588030,22:02:40,22:02:40,4429,25,,,,5265.73,0
23588030,22:03:47,22:03:47,1153,26,,,,5574.05,0
23588030,22:05:00,22:05:00,9869,27,,,,5875.24,
23588030,22:06:30,22:06:30,1154,28,,,,6261.29,0
23588030,22:07:30,22:07:30,1155,29,,,,6526.88,0
23588030,22:08:07,22:08:07,1156,30,,,,6656.29,0
23588030,22:08:43,22:08:43,1157,31,,,,6805.46,0
23588030,22:09:49,22:09:49,1159,32,,,,7068.85,0
23588030,22:10:49,22:10:49,1160,33,,,,7356.78,0
23588030,22:13:29,22:13:29,3600,34,,,,7906.36,0
23588030,22:14:00,22:14:00,3601,35,,,,8028.8,
23588030,22:14:43,22:14:43,3602,36,,,,8251.26,0
23588030,22:15:22,22:15:22,3603,37,,,,8456.86,0
23588030,22:15:53,22:15:53,3604,38,,,,8622.91,0
23588030,22:16:44,22:16:44,3605,39,,,,8919.31,0
23588030,22:17:11,22:17:11,3606,40,,,,9024.7,0
23588030,22:17:47,22:17:47,3607,41,,,,9215.48,0
23588030,22:18:14,22:18:14,3608,42,,,,9326.77,0
23588030,22:18:55,22:18:55,9849,43,,,,9563.7,0
23588030,22:19:51,22:19:51,9851,44,,,,9913.64,0
23588030,22:20:41,22:20:41,3623,45,,,,10166.58,0
23588030,22:21:27,22:21:27,3624,46,,,,10325.21,0
23588030,22:22:11,22:22:11,694,47,,,,10517.25,0
23588030,22:23:00,22:23:00,9854,48,,,,10729.27,
23588030,22:24:57,22:24:57,9440,49,,,,11187.88,0
23588030,22:25:38,22:25:38,3628,50,,,,11336.16,0
23588030,22:26:48,22:26:48,3630,51,,,,11606.25,0
23588030,22:27:58,22:27:58,3631,52,,,,11842.93,0
23588030,22:30:18,22:30:18,197,53,,,,12184.51,0
23588030,22:34:00,22:34:00,10015,54,,1,,12986.85,
23588040,21:44:00,21:44:00,510,1,,,1,0,
23588040,21:45:06,21:45:06,511,2,,,,411.34,0
23588040,21:45:40,21:45:40,512,3,,,,575.45,0
23588040,21:46:27,21:46:27,513,4,,,,773.1,0
23588040,21:47:30,21:47:30,4414,5,,,,1064.76,0
23588040,21:47:51,21:47:51,4415,6,,,,1184.91,0
23588040,21:48:30,21:48:30,4416,7,,,,1440.83,0
23588040,21:49:12,21:49:12,4417,8,,,,1643.89,0
23588040,21:49:43,21:49:43,4418,9,,,,1797.06,0
23588040,21:50:09,21:50:09,4419,10,,,,1965.59,0
23588040,21:50:50,21:50:50,4420,11,,,,2228.07,0
23588040,21:51:51,21:51:51,2637,12,,,,2521.56,0
23588040,21:52:28,21:52:28,9565,13,,,,2735.18,0
23588040,21:53:00,21:53:00,9456,14,,,,2918.57,
23588040,21:53:47,21:53:47,2640,15,,,,3161.71,0
23588040,21:54:47,21:54:47,2641,16,,,,3438.54,0
23588040,21:55:25,21:55:25,4421,17,,,,3560.19,0
23588040,21:56:05,21:56:05,4422,18,,,,3732.73,0
23588040,21:58:27,21:58:27,10456,19,,,,4181.99,0
23588040,21:59:00,21:59:00,4424,20,,,,4298.48,0
23588040,21:59:35,21:59:35,4425,21,,,,4466.96,0
23588040,22:00:00,22:00:00,4426,22,,,,4584.98,0
23588040,22:01:02,22:01:02,4427,23,,,,4843.84,0
23588040,22:01:37,22:01:37,4428,24,,,,5006.22,0
23588040,22:02:40,22:02:40,4429,25,,,,5265.73,0
23588040,22:03:47,22:03:47,1153,26,,,,5574.05,0
23588040,22:05:00,22:05:00,9869,27,,,,5875.24,
23588040,22:06:30,22:06:30,1154,28,,,,6261.29,0
23588040,22:07:30,22:07:30,1155,29,,,,6526.88,0
23588040,22:08:07,22:08:07,1156,30,,,,6656.29,0
23588040,22:08:43,22:08:43,1157,31,,,,6805.46,0
23588040,22:09:49,22:09:49,1159,32,,,,7068.85,0
23588040,22:10:49,22:10:49,1160,33,,,,7356.78,0
23588040,22:13:29,22:13:29,3600,34,,,,7906.36,0
23588040,22:14:00,22:14:00,3601,35,,,,8028.8,
23588040,22:14:43,22:14:43,3602,36,,,,8251.26,0
23588040,22:15:22,22:15:22,3603,37,,,,8456.86,0
23588040,22:15:53,22:15:53,3604,38,,,,8622.91,0
23588040,22:16:44,22:16:44,3605,39,,,,8919.31,0
23588040,22:17:11,22:17:11,3606,40,,,,9024.7,0
23588040,22:17:47,22:17:47,3607,41,,,,9215.48,0
23588040,22:18:14,22:18:14,3608,42,,,,9326.77,0
23588040,22:18:55,22:18:55,9849,43,,,,9563.7,0
23588040,22:19:51,22:19:51,9851,44,,,,9913.64,0
23588040,22:20:41,22:20:41,3623,45,,,,10166.58,0
23588040,22:21:27,22:21:27,3624,46,,,,10325.21,0
23588040,22:22:11,22:22:11,694,47,,,,10517.25,0
23588040,22:23:00,22:23:00,9854,48,,,,10729.27,
23588040,22:24:57,22:24:57,9440,49,,,,11187.88,0
23588040,22:25:38,22:25:38,3628,50,,,,11336.16,0
23588040,22:26:48,22:26:48,3630,51,,,,11606.25,0
23588040,22:27:58,22:27:58,3631,52,,,,11842.93,0
23588040,22:30:18,22:30:18,197,53,,,,12184.51,0
23588040,22:34:00,22:34:00,10015,54,,1,,12986.85,
23588050,21:44:00,21:44:00,510,1,,,1,0,
23588050,21:45:06,21:45:06,511,2,,,,411.34,0
23588050,21:45:40,21:45:40,512,3,,,,575.45,0
23588050,21:46:27,21:46:27,513,4,,,,773.1,0
23588050,21:47:30,21:47:30,4414,5,,,,1064.76,0
23588050,21:47:51,21:47:51,4415,6,,,,1184.91,0
23588050,21:48:30,21:48:30,4416,7,,,,1440.83,0
23588050,21:49:12,21:49:12,4417,8,,,,1643.89,0
23588050,21:49:43,21:49:43,4418,9,,,,1797.06,0
23588050,21:50:09,21:50:09,4419,10,,,,1965.59,0
23588050,21:50:50,21:50:50,4420,11,,,,2228.07,0
23588050,21:51:51,21:51:51,2637,12,,,,2521.56,0
23588050,21:52:28,21:52:28,9565,13,,,,2735.18,0
23588050,21:53:00,21:53:00,9456,14,,,,2918.57,
23588050,21:53:47,21:53:47,2640,15,,,,3161.71,0
23588050,21:54:47,21:54:47,2641,16,,,,3438.54,0
23588050,21:55:25,21:55:25,4421,17,,,,3560.19,0
23588050,21:56:05,21:56:05,4422,18,,,,3732.73,0
23588050,21:58:27,21:58:27,10456,19,,,,4181.99,0
23588050,21:59:00,21:59:00,4424,20,,,,4298.48,0
23588050,21:59:35,21:59:35,4425,21,,,,4466.96,0
23588050,22:00:00,22:00:00,4426,22,,,,4584.98,0
23588050,22:01:02,22:01:02,4427,23,,,,4843.84,0
23588050,22:01:37,22:01:37,4428,24,,,,5006.22,0
23588050,22:02:40,22:02:40,4429,25,,,,5265.73,0
23588050,22:03:47,22:03:47,1153,26,,,,5574.05,0
23588050,22:05:00,22:05:00,9869,27,,,,5875.24,
23588050,22:06:30,22:06:30,1154,28,,,,6261.29,0
23588050,22:07:30,22:07:30,1155,29,,,,6526.88,0
23588050,22:08:07,22:08:07,1156,30,,,,6656.29,0
23588050,22:08:43,22:08:43,1157,31,,,,6805.46,0
23588050,22:09:49,22:09:49,1159,32,,,,7068.85,0
23588050,22:10:49,22:10:49,1160,33,,,,7356.78,0
23588050,22:13:29,22:13:29,3600,34,,,,7906.36,0
23588050,22:14:00,22:14:00,3601,35,,,,8028.8,
23588050,22:14:43,22:14:43,3602,36,,,,8251.26,0
23588050,22:15:22,22:15:22,3603,37,,,,8456.86,0
23588050,22:15:53,22:15:53,3604,38,,,,8622.91,0
23588050,22:16:44,22:16:44,3605,39,,,,8919.31,0
23588050,22:17:11,22:17:11,3606,40,,,,9024.7,0
23588050,22:17:47,22:17:47,3607,41,,,,9215.48,0
23588050,22:18:14,22:18:14,3608,42,,,,9326.77,0
23588050,22:18:55,22:18:55,9849,43,,,,9563.7,0
23588050,22:19:51,22:19:51,9851,44,,,,9913.64,0
23588050,22:20:41,22:20:41,3623,45,,,,10166.58,0
23588050,22:21:27,22:21:27,3624,46,,,,10325.21,0
23588050,22:22:11,22:22:11,694,47,,,,10517.25,0
23588050,22:23:00,22:23:00,9854,48,,,,10729.27,
23588050,22:24:57,22:24:57,9440,49,,,,11187.88,0
23588050,22:25:38,22:25:38,3628,50,,,,11336.16,0
23588050,22:26:48,22:26:48,3630,51,,,,11606.25,0
23588050,22:27:58,22:27:58,3631,52,,,,11842.93,0
23588050,22:30:18,22:30:18,197,53,,,,12184.51,0
23588050,22:34:00,22:34:00,10015,54,,1,,12986.85,
23588060,21:44:00,21:44:00,510,1,,,1,0,
23588060,21:45:06,21:45:06,511,2,,,,411.34,0
23588060,21:45:40,21:45:40,512,3,,,,575.45,0
23588060,21:46:27,21:46:27,513,4,,,,773.1,0
23588060,21:47:30,21:47:30,4414,5,,,,1064.76,0
23588060,21:47:51,21:47:51,4415,6,,,,1184.91,0
23588060,21:48:30,21:48:30,4416,7,,,,1440.83,0
23588060,21:49:12,21:49:12,4417,8,,,,1643.89,0
23588060,21:49:43,21:49:43,4418,9,,,,1797.06,0
23588060,21:50:09,21:50:09,4419,10,,,,1965.59,0
23588060,21:50:50,21:50:50,4420,11,,,,2228.07,0
23588060,21:51:51,21:51:51,2637,12,,,,2521.56,0
23588060,21:52:28,21:52:28,9565,13,,,,2735.18,0
23588060,21:53:00,21:53:00,9456,14,,,,2918.57,
23588060,21:53:47,21:53:47,2640,15,,,,3161.71,0
23588060,21:54:47,21:54:47,2641,16,,,,3438.54,0
23588060,21:55:25,21:55:25,4421,17,,,,3560.19,0
23588060,21:56:05,21:56:05,4422,18,,,,3732.73,0
23588060,21:58:27,21:58:27,10456,19,,,,4181.99,0
23588060,21:59:00,21:59:00,4424,20,,,,4298.48,0
23588060,21:59:35,21:59:35,4425,21,,,,4466.96,0
23588060,22:00:00,22:00:00,4426,22,,,,4584.98,0
23588060,22:01:02,22:01:02,4427,23,,,,4843.84,0
23588060,22:01:37,22:01:37,4428,24,,,,5006.22,0
23588060,22:02:40,22:02:40,4429,25,,,,5265.73,0
23588060,22:03:47,22:03:47,1153,26,,,,5574.05,0
23588060,22:05:00,22:05:00,9869,27,,,,5875.24,
23588060,22:06:30,22:06:30,1154,28,,,,6261.29,0
23588060,22:07:30,22:07:30,1155,29,,,,6526.88,0
23588060,22:08:07,22:08:07,1156,30,,,,6656.29,0
23588060,22:08:43,22:08:43,1157,31,,,,6805.46,0
23588060,22:09:49,22:09:49,1159,32,,,,7068.85,0
23588060,22:10:49,22:10:49,1160,33,,,,7356.78,0
23588060,22:13:29,22:13:29,3600,34,,,,7906.36,0
23588060,22:14:00,22:14:00,3601,35,,,,8028.8,
23588060,22:14:43,22:14:43,3602,36,,,,8251.26,0
23588060,22:15:22,22:15:22,3603,37,,,,8456.86,0
23588060,22:15:53,22:15:53,3604,38,,,,8622.91,0
23588060,22:16:44,22:16:44,3605,39,,,,8919.31,0
23588060,22:17:11,22:17:11,3606,40,,,,9024.7,0
23588060,22:17:47,22:17:47,3607,41,,,,9215.48,0
23588060,22:18:14,22:18:14,3608,42,,,,9326.77,0
23588060,22:18:55,22:18:55,9849,43,,,,9563.7,0
23588060,22:19:51,22:19:51,9851,44,,,,9913.64,0
23588060,22:20:41,22:20:41,3623,45,,,,10166.58,0
23588060,22:21:27,22:21:27,3624,46,,,,10325.21,0
23588060,22:22:11,22:22:11,694,47,,,,10517.25,0
23588060,22:23:00,22:23:00,9854,48,,,,10729.27,
23588060,22:24:57,22:24:57,9440,49,,,,11187.88,0
23588060,22:25:38,22:25:38,3628,50,,,,11336.16,0
23588060,22:26:48,22:26:48,3630,51,,,,11606.25,0
23588060,22:27:58,22:27:58,3631,52,,,,11842.93,0
23588060,22:30:18,22:30:18,197,53,,,,12184.51,0
23588060,22:34:00,22:34:00,10015,54,,1,,12986.85,
24085080,13:34:00,13:34:00,510,1,,,1,0,
24085080,13:34:51,13:34:51,511,2,,,,411.34,0
24085080,13:35:17,13:35:17,512,3,,,,575.45,0
24085080,13:35:54,13:35:54,513,4,,,,773.1,0
24085080,13:36:43,13:36:43,4414,5,,,,1064.76,0
24085080,13:37:00,13:37:00,4415,6,,,,1184.91,0
24085080,13:37:30,13:37:30,4416,7,,,,1440.83,0
24085080,13:38:02,13:38:02,4417,8,,,,1643.89,0
24085080,13:38:27,13:38:27,4418,9,,,,1797.06,0
24085080,13:38:47,13:38:47,4419,10,,,,1965.59,0
24085080,13:39:19,13:39:19,4420,11,,,,2228.07,0
24085080,13:40:06,13:40:06,2637,12,,,,2521.56,0
24085080,13:40:35,13:40:35,9565,13,,,,2735.18,0
24085080,13:41:00,13:41:00,9456,14,,,,2918.57,
24085080,13:41:47,13:41:47,2640,15,,,,3161.71,0
24085080,13:42:47,13:42:47,2641,16,,,,3438.54,0
24085080,13:43:25,13:43:25,4421,17,,,,3560.19,0
24085080,13:44:05,13:44:05,4422,18,,,,3732.73,0
24085080,13:46:27,13:46:27,10456,19,,,,4181.99,0
24085080,13:47:00,13:47:00,4424,20,,,,4298.48,0
24085080,13:47:35,13:47:35,4425,21,,,,4466.96,0
24085080,13:48:00,13:48:00,4426,22,,,,4584.98,0
24085080,13:49:02,13:49:02,4427,23,,,,4843.84,0
24085080,13:49:37,13:49:37,4428,24,,,,5006.22,0
24085080,13:50:40,13:50:40,4429,25,,,,5265.73,0
24085080,13:51:47,13:51:47,1153,26,,,,5574.05,0
24085080,13:53:00,13:53:00,9869,27,,,,5875.24,
24085080,13:54:40,13:54:40,1154,28,,,,6261.29,0
24085080,13:55:47,13:55:47,1155,29,,,,6526.88,0
24085080,13:56:27,13:56:27,1156,30,,,,6656.29,0
24085080,13:57:08,13:57:08,1157,31,,,,6805.46,0
24085080,13:58:21,13:58:21,1159,32,,,,7068.85,0
24085080,13:59:28,13:59:28,1160,33,,,,7356.78,0
24085080,14:02:26,14:02:26,3600,34,,,,7906.36,0
24085080,14:03:00,14:03:00,3601,35,,,,8028.8,
24085080,14:03:48,14:03:48,3602,36,,,,8251.26,0
24085080,14:04:31,14:04:31,3603,37,,,,8456.86,0
24085080,14:05:06,14:05:06,3604,38,,,,8622.91,0
24085080,14:06:02,14:06:02,3605,39,,,,8919.31,0
24085080,14:06:32,14:06:32,3606,40,,,,9024.7,0
24085080,14:07:12,14:07:12,3607,41,,,,9215.48,0
24085080,14:07:42,14:07:42,3608,42,,,,9326.77,0
24085080,14:08:28,14:08:28,9849,43,,,,9563.7,0
24085080,14:09:30,14:09:30,9851,44,,,,9913.64,0
24085080,14:10:26,14:10:26,3623,45,,,,10166.58,0
24085080,14:11:17,14:11:17,3624,46,,,,10325.21,0
24085080,14:12:06,14:12:06,694,47,,,,10517.25,0
24085080,14:13:00,14:13:00,9854,48,,,,10729.27,
24085080,14:14:25,14:14:25,9440,49,,,,11187.88,0
24085080,14:14:55,14:14:55,3628,50,,,,11336.16,0
24085080,14:15:46,14:15:46,3630,51,,,,11606.25,0
24085080,14:16:37,14:16:37,3631,52,,,,11842.93,0
24085080,14:18:19,14:18:19,197,53,,,,12184.51,0
24085080,14:21:00,14:21:00,10015,54,,1,,12986.85,
24085100,13:34:00,13:34:00,510,1,,,1,0,
24085100,13:34:51,13:34:51,511,2,,,,411.34,0
24085100,13:35:17,13:35:17,512,3,,,,575.45,0
24085100,13:35:54,13:35:54,513,4,,,,773.1,0
24085100,13:36:43,13:36:43,4414,5,,,,1064.76,0
24085100,13:37:00,13:37:00,4415,6,,,,1184.91,0
24085100,13:37:30,13:37:30,4416,7,,,,1440.83,0
24085100,13:38:02,13:38:02,4417,8,,,,1643.89,0
24085100,13:38:27,13:38:27,4418,9,,,,1797.06,0
24085100,13:38:47,13:38:47,4419,10,,,,1965.59,0
24085100,13:39:19,13:39:19,4420,11,,,,2228.07,0
24085100,13:40:06,13:40:06,2637,12,,,,2521.56,0
24085100,13:40:35,13:40:35,9565,13,,,,2735.18,0
24085100,13:41:00,13:41:00,9456,14,,,,2918.57,
24085100,13:41:47,13:41:47,2640,15,,,,3161.71,0
24085100,13:42:47,13:42:47,2641,16,,,,3438.54,0
24085100,13:43:25,13:43:25,4421,17,,,,3560.19,0
24085100,13:44:05,13:44:05,4422,18,,,,3732.73,0
24085100,13:46:27,13:46:27,10456,19,,,,4181.99,0
24085100,13:47:00,13:47:00,4424,20,,,,4298.48,0
24085100,13:47:35,13:47:35,4425,21,,,,4466.96,0
24085100,13:48:00,13:48:00,4426,22,,,,4584.98,0
24085100,13:49:02,13:49:02,4427,23,,,,4843.84,0
24085100,13:49:37,13:49:37,4428,24,,,,5006.22,0
24085100,13:50:40,13:50:40,4429,25,,,,5265.73,0
24085100,13:51:47,13:51:47,1153,26,,,,5574.05,0
24085100,13:53:00,13:53:00,9869,27,,,,5875.24,
24085100,13:54:40,13:54:40,1154,28,,,,6261.29,0
24085100,13:55:47,13:55:47,1155,29,,,,6526.88,0
24085100,13:56:27,13:56:27,1156,30,,,,6656.29,0
24085100,13:57:08,13:57:08,1157,31,,,,6805.46,0
24085100,13:58:21,13:58:21,1159,32,,,,7068.85,0
24085100,13:59:28,13:59:28,1160,33,,,,7356.78,0
24085100,14:02:26,14:02:26,3600,34,,,,7906.36,0
24085100,14:03:00,14:03:00,3601,35,,,,8028.8,
24085100,14:03:48,14:03:48,3602,36,,,,8251.26,0
24085100,14:04:31,14:04:31,3603,37,,,,8456.86,0
24085100,14:05:06,14:05:06,3604,38,,,,8622.91,0
24085100,14:06:02,14:06:02,3605,39,,,,8919.31,0
24085100,14:06:32,14:06:32,3606,40,,,,9024.7,0
24085100,14:07:12,14:07:12,3607,41,,,,9215.48,0
24085100,14:07:42,14:07:42,3608,42,,,,9326.77,0
24085100,14:08:28,14:08:28,9849,43,,,,9563.7,0
24085100,14:09:30,14:09:30,9851,44,,,,9913.64,0
24085100,14:10:26,14:10:26,3623,45,,,,10166.58,0
24085100,14:11:17,14:11:17,3624,46,,,,10325.21,0
24085100,14:12:06,14:12:06,694,47,,,,10517.25,0
24085100,14:13:00,14:13:00,9854,48,,,,10729.27,
24085100,14:14:25,14:14:25,9440,49,,,,11187.88,0
24085100,14:14:55,14:14:55,3628,50,,,,11336.16,0
24085100,14:15:46,14:15:46,3630,51,,,,11606.25,0
24085100,14:16:37,14:16:37,3631,52,,,,11842.93,0
24085100,14:18:19,14:18:19,197,53,,,,12184.51,0
24085100,14:21:00,14:21:00,10015,54,,1,,12986.85,
24085110,13:34:00,13:34:00,510,1,,,1,0,
24085110,13:34:51,13:34:51,511,2,,,,411.34,0
24085110,13:35:17,13:35:17,512,3,,,,575.45,0
24085110,13:35:54,13:35:54,513,4,,,,773.1,0
24085110,13:36:43,13:36:43,4414,5,,,,1064.76,0
24085110,13:37:00,13:37:00,4415,6,,,,1184.91,0
24085110,13:37:30,13:37:30,4416,7,,,,1440.83,0
24085110,13:38:02,13:38:02,4417,8,,,,1643.89,0
24085110,13:38:27,13:38:27,4418,9,,,,1797.06,0
24085110,13:38:47,13:38:47,4419,10,,,,1965.59,0
24085110,13:39:19,13:39:19,4420,11,,,,2228.07,0
24085110,13:40:06,13:40:06,2637,12,,,,2521.56,0
24085110,13:40:35,13:40:35,9565,13,,,,2735.18,0
24085110,13:41:00,13:41:00,9456,14,,,,2918.57,
24085110,13:41:47,13:41:47,2640,15,,,,3161.71,0
24085110,13:42:47,13:42:47,2641,16,,,,3438.54,0
24085110,13:43:25,13:43:25,4421,17,,,,3560.19,0
24085110,13:44:05,13:44:05,4422,18,,,,3732.73,0
24085110,13:46:27,13:46:27,10456,19,,,,4181.99,0
24085110,13:47:00,13:47:00,4424,20,,,,4298.48,0
24085110,13:47:35,13:47:35,4425,21,,,,4466.96,0
24085110,13:48:00,13:48:00,4426,22,,,,4584.98,0
24085110,13:49:02,13:49:02,4427,23,,,,4843.84,0
24085110,13:49:37,13:49:37,4428,24,,,,5006.22,0
24085110,13:50:40,13:50:40,4429,25,,,,5265.73,0
24085110,13:51:47,13:51:47,1153,26,,,,5574.05,0
24085110,13:53:00,13:53:00,9869,27,,,,5875.24,
24085110,13:54:40,13:54:40,1154,28,,,,6261.29,0
24085110,13:55:47,13:55:47,1155,29,,,,6526.88,0
24085110,13:56:27,13:56:27,1156,30,,,,6656.29,0
24085110,13:57:08,13:57:08,1157,31,,,,6805.46,0
24085110,13:58:21,13:58:21,1159,32,,,,7068.85,0
24085110,13:59:28,13:59:28,1160,33,,,,7356.78,0
24085110,14:02:26,14:02:26,3600,34,,,,7906.36,0
24085110,14:03:00,14:03:00,3601,35,,,,8028.8,
24085110,14:03:48,14:03:48,3602,36,,,,8251.26,0
24085110,14:04:31,14:04:31,3603,37,,,,8456.86,0
24085110,14:05:06,14:05:06,3604,38,,,,8622.91,0
24085110,14:06:02,14:06:02,3605,39,,,,8919.31,0
24085110,14:06:32,14:06:32,3606,40,,,,9024.7,0
24085110,14:07:12,14:07:12,3607,41,,,,9215.48,0
24085110,14:07:42,14:07:42,3608,42,,,,9326.77,0
24085110,14:08:28,14:08:28,9849,43,,,,9563.7,0
24085110,14:09:30,14:09:30,9851,44,,,,9913.64,0
24085110,14:10:26,14:10:26,3623,45,,,,10166.58,0
24085110,14:11:17,14:11:17,3624,46,,,,10325.21,0
24085110,14:12:06,14:12:06,694,47,,,,10517.25,0
24085110,14:13:00,14:13:00,9854,48,,,,10729.27,
24085110,14:14:25,14:14:25,9440,49,,,,11187.88,0
24085110,14:14:55,14:14:55,3628,50,,,,11336.16,0
24085110,14:15:46,14:15:46,3630,51,,,,11606.25,0
24085110,14:16:37,14:16:37,3631,52,,,,11842.93,0
24085110,14:18:19,14:18:19,197,53,,,,12184.51,0
24085110,14:21:00,14:21:00,10015,54,,1,,12986.85,
24696080,14:34:00,14:34:00,510,1,,,1,0,
24696080,14:34:51,14:34:51,511,2,,,,411.34,0
24696080,14:35:17,14:35:17,512,3,,,,575.45,0
24696080,14:35:54,14:35:54,513,4,,,,773.1,0
24696080,14:36:43,14:36:43,4414,5,,,,1064.76,0
24696080,14:37:00,14:37:00,4415,6,,,,1184.91,0
24696080,14:37:30,14:37:30,4416,7,,,,1440.83,0
24696080,14:38:02,14:38:02,4417,8,,,,1643.89,0
24696080,14:38:27,14:38:27,4418,9,,,,1797.06,0
24696080,14:38:47,14:38:47,4419,10,,,,1965.59,0
24696080,14:39:19,14:39:19,4420,11,,,,2228.07,0
24696080,14:40:06,14:40:06,2637,12,,,,2521.56,0
24696080,14:40:35,14:40:35,9565,13,,,,2735.18,0
24696080,14:41:00,14:41:00,9456,14,,,,2918.57,
24696080,14:41:47,14:41:47,2640,15,,,,3161.71,0
24696080,14:42:47,14:42:47,2641,16,,,,3438.54,0
24696080,14:43:25,14:43:25,4421,17,,,,3560.19,0
24696080,14:44:05,14:44:05,4422,18,,,,3732.73,0
24696080,14:46:27,14:46:27,10456,19,,,,4181.99,0
24696080,14:47:00,14:47:00,4424,20,,,,4298.48,0
24696080,14:47:35,14:47:35,4425,21,,,,4466.96,0
24696080,14:48:00,14:48:00,4426,22,,,,4584.98,0
24696080,14:49:02,14:49:02,4427,23,,,,4843.84,0
24696080,14:49:37,14:49:37,4428,24,,,,5006.22,0
24696080,14:50:40,14:50:40,4429,25,,,,5265.73,0
24696080,14:51:47,14:51:47,1153,26,,,,5574.05,0
24696080,14:53:00,14:53:00,9869,27,,,,5875.24,
24696080,14:54:40,14:54:40,1154,28,,,,6261.29,0
24696080,14:55:47,14:55:47,1155,29,,,,6526.88,0
24696080,14:56:27,14:56:27,1156,30,,,,6656.29,0
24696080,14:57:08,14:57:08,1157,31,,,,6805.46,0
24696080,14:58:21,14:58:21,1159,32,,,,7068.85,0
24696080,14:59:28,14:59:28,1160,33,,,,7356.78,0
24696080,15:02:26,15:02:26,3600,34,,,,7906.36,0
24696080,15:03:00,15:03:00,3601,35,,,,8028.8,
24696080,15:03:48,15:03:48,3602,36,,,,8251.26,0
24696080,15:04:31,15:04:31,3603,37,,,,8456.86,0
24696080,15:05:06,15:05:06,3604,38,,,,8622.91,0
24696080,15:06:02,15:06:02,3605,39,,,,8919.31,0
24696080,15:06:32,15:06:32,3606,40,,,,9024.7,0
24696080,15:07:12,15:07:12,3607,41,,,,9215.48,0
24696080,15:07:42,15:07:42,3608,42,,,,9326.77,0
24696080,15:08:28,15:08:28,9849,43,,,,9563.7,0
24696080,15:09:30,15:09:30,9851,44,,,,9913.64,0
24696080,15:10:26,15:10:26,3623,45,,,,10166.58,0
24696080,15:11:17,15:11:17,3624,46,,,,10325.21,0
24696080,15:12:06,15:12:06,694,47,,,,10517.25,0
24696080,15:13:00,15:13:00,9854,48,,,,10729.27,
24696080,15:14:25,15:14:25,9440,49,,,,11187.88,0
24696080,15:14:55,15:14:55,3628,50,,,,11336.16,0
24696080,15:15:46,15:15:46,3630,51,,,,11606.25,0
24696080,15:16:37,15:16:37,3631,52,,,,11842.93,0
24696080,15:18:19,15:18:19,197,53,,,,12184.51,0
24696080,15:21:00,15:21:00,10015,54,,1,,12986.85,
24696100,14:34:00,14:34:00,510,1,,,1,0,
24696100,14:34:51,14:34:51,511,2,,,,411.34,0
24696100,14:35:17,14:35:17,512,3,,,,575.45,0
24696100,14:35:54,14:35:54,513,4,,,,773.1,0
24696100,14:36:43,14:36:43,4414,5,,,,1064.76,0
24696100,14:37:00,14:37:00,4415,6,,,,1184.91,0
24696100,14:37:30,14:37:30,4416,7,,,,1440.83,0
24696100,14:38:02,14:38:02,4417,8,,,,1643.89,0
24696100,14:38:27,14:38:27,4418,9,,,,1797.06,0
24696100,14:38:47,14:38:47,4419,10,,,,1965.59,0
24696100,14:39:19,14:39:19,4420,11,,,,2228.07,0
24696100,14:40:06,14:40:06,2637,12,,,,2521.56,0
24696100,14:40:35,14:40:35,9565,13,,,,2735.18,0
24696100,14:41:00,14:41:00,9456,14,,,,2918.57,
24696100,14:41:47,14:41:47,2640,15,,,,3161.71,0
24696100,14:42:47,14:42:47,2641,16,,,,3438.54,0
24696100,14:43:25,14:43:25,4421,17,,,,3560.19,0
24696100,14:44:05,14:44:05,4422,18,,,,3732.73,0
24696100,14:46:27,14:46:27,10456,19,,,,4181.99,0
24696100,14:47:00,14:47:00,4424,20,,,,4298.48,0
24696100,14:47:35,14:47:35,4425,21,,,,4466.96,0
24696100,14:48:00,14:48:00,4426,22,,,,4584.98,0
24696100,14:49:02,14:49:02,4427,23,,,,4843.84,0
24696100,14:49:37,14:49:37,4428,24,,,,5006.22,0
24696100,14:50:40,14:50:40,4429,25,,,,5265.73,0
24696100,14:51:47,14:51:47,1153,26,,,,5574.05,0
24696100,14:53:00,14:53:00,9869,27,,,,5875.24,
24696100,14:54:40,14:54:40,1154,28,,,,6261.29,0
24696100,14:55:47,14:55:47,1155,29,,,,6526.88,0
24696100,14:56:27,14:56:27,1156,30,,,,6656.29,0
24696100,14:57:08,14:57:08,1157,31,,,,6805.46,0
24696100,14:58:21,14:58:21,1159,32,,,,7068.85,0
24696100,14:59:28,14:59:28,1160,33,,,,7356.78,0
24696100,15:02:26,15:02:26,3600,34,,,,7906.36,0
24696100,15:03:00,15:03:00,3601,35,,,,8028.8,
24696100,15:03:48,15:03:48,3602,36,,,,8251.26,0
24696100,15:04:31,15:04:31,3603,37,,,,8456.86,0
24696100,15:05:06,15:05:06,3604,38,,,,8622.91,0
24696100,15:06:02,15:06:02,3605,39,,,,8919.31,0
24696100,15:06:32,15:06:32,3606,40,,,,9024.7,0
24696100,15:07:12,15:07:12,3607,41,,,,9215.48,0
24696100,15:07:42,15:07:42,3608,42,,,,9326.77,0
24696100,15:08:28,15:08:28,9849,43,,,,9563.7,0
24696100,15:09:30,15:09:30,9851,44,,,,9913.64,0
24696100,15:10:26,15:10:26,3623,45,,,,10166.58,0
24696100,15:11:17,15:11:17,3624,46,,,,10325.21,0
24696100,15:12:06,15:12:06,694,47,,,,10517.25,0
24696100,15:13:00,15:13:00,9854,48,,,,10729.27,
24696100,15:14:25,15:14:25,9440,49,,,,11187.88,0
24696100,15:14:55,15:14:55,3628,50,,,,11336.16,0
24696100,15:15:46,15:15:46,3630,51,,,,11606.25,0
24696100,15:16:37,15:16:37,3631,52,,,,11842.93,0
24696100,15:18:19,15:18:19,197,53,,,,12184.51,0
24696100,15:21:00,15:21:00,10015,54,,1,,12986.85,
24696110,14:34:00,14:34:00,510,1,,,1,0,
24696110,14:34:51,14:34:51,511,2,,,,411.34,0
24696110,14:35:17,14:35:17,512,3,,,,575.45,0
24696110,14:35:54,14:35:54,513,4,,,,773.1,0
24696110,14:36:43,14:36:43,4414,5,,,,1064.76,0
24696110,14:37:00,14:37:00,4415,6,,,,1184.91,0
24696110,14:37:30,14:37:30,4416,7,,,,1440.83,0
24696110,14:38:02,14:38:02,4417,8,,,,1643.89,0
24696110,14:38:27,14:38:27,4418,9,,,,1797.06,0
24696110,14:38:47,14:38:47,4419,10,,,,1965.59,0
24696110,14:39:19,14:39:19,4420,11,,,,2228.07,0
24696110,14:40:06,14:40:06,2637,12,,,,2521.56,0
24696110,14:40:35,14:40:35,9565,13,,,,2735.18,0
24696110,14:41:00,14:41:00,9456,14,,,,2918.57,
24696110,14:41:47,14:41:47,2640,15,,,,3161.71,0
24696110,14:42:47,14:42:47,2641,16,,,,3438.54,0
24696110,14:43:25,14:43:25,4421,17,,,,3560.19,0
24696110,14:44:05,14:44:05,4422,18,,,,3732.73,0
24696110,14:46:27,14:46:27,10456,19,,,,4181.99,0
24696110,14:47:00,14:47:00,4424,20,,,,4298.48,0
24696110,14:47:35,14:47:35,4425,21,,,,4466.96,0
24696110,14:48:00,14:48:00,4426,22,,,,4584.98,0
24696110,14:49:02,14:49:02,4427,23,,,,4843.84,0
24696110,14:49:37,14:49:37,4428,24,,,,5006.22,0
24696110,14:50:40,14:50:40,4429,25,,,,5265.73,0
24696110,14:51:47,14:51:47,1153,26,,,,5574.05,0
24696110,14:53:00,14:53:00,9869,27,,,,5875.24,
24696110,14:54:40,14:54:40,1154,28,,,,6261.29,0
24696110,14:55:47,14:55:47,1155,29,,,,6526.88,0
24696110,14:56:27,14:56:27,1156,30,,,,6656.29,0
24696110,14:57:08,14:57:08,1157,31,,,,6805.46,0
24696110,14:58:21,14:58:21,1159,32,,,,7068.85,0
24696110,14:59:28,14:59:28,1160,33,,,,7356.78,0
24696110,15:02:26,15:02:26,3600,34,,,,7906.36,0
24696110,15:03:00,15:03:00,3601,35,,,,8028.8,
24696110,15:03:48,15:03:48,3602,36,,,,8251.26,0
24696110,15:04:31,15:04:31,3603,37,,,,8456.86,0
24696110,15:05:06,15:05:06,3604,38,,,,8622.91,0
24696110,15:06:02,15:06:02,3605,39,,,,8919.31,0
24696110,15:06:32,15:06:32,3606,40,,,,9024.7,0
24696110,15:07:12,15:07:12,3607,41,,,,9215.48,0
24696110,15:07:42,15:07:42,3608,42,,,,9326.77,0
24696110,15:08:28,15:08:28,9849,43,,,,9563.7,0
24696110,15:09:30,15:09:30,9851,44,,,,9913.64,0
24696110,15:10:26,15:10:26,3623,45,,,,10166.58,0
24696110,15:11:17,15:11:17,3624,46,,,,10325.21,0
24696110,15:12:06,15:12:06,694,47,,,,10517.25,0
24696110,15:13:00,15:13:00,9854,48,,,,10729.27,
24696110,15:14:25,15:14:25,9440,49,,,,11187.88,0
24696110,15:14:55,15:14:55,3628,50,,,,11336.16,0
24696110,15:15:46,15:15:46,3630,51,,,,11606.25,0
24696110,15:16:37,15:16:37,3631,52,,,,11842.93,0
24696110,15:18:19,15:18:19,197,53,,,,12184.51,0
24696110,15:21:00,15:21:00,10015,54,,1,,12986.85,
24846090,17:55:00,17:55:00,510,1,,,1,0,
24846090,17:55:51,17:55:51,511,2,,,,411.34,0
24846090,17:56:17,17:56:17,512,3,,,,575.45,0
24846090,17:56:54,17:56:54,513,4,,,,773.1,0
24846090,17:57:43,17:57:43,4414,5,,,,1064.76,0
24846090,17:58:00,17:58:00,4415,6,,,,1184.91,0
24846090,17:58:30,17:58:30,4416,7,,,,1440.83,0
24846090,17:59:02,17:59:02,4417,8,,,,1643.89,0
24846090,17:59:27,17:59:27,4418,9,,,,1797.06,0
24846090,17:59:47,17:59:47,4419,10,,,,1965.59,0
24846090,18:00:19,18:00:19,4420,11,,,,2228.07,0
24846090,18:01:06,18:01:06,2637,12,,,,2521.56,0
24846090,18:01:35,18:01:35,9565,13,,,,2735.18,0
24846090,18:02:00,18:02:00,9456,14,,,,2918.57,
24846090,18:02:47,18:02:47,2640,15,,,,3161.71,0
24846090,18:03:47,18:03:47,2641,16,,,,3438.54,0
24846090,18:04:25,18:04:25,4421,17,,,,3560.19,0
24846090,18:05:05,18:05:05,4422,18,,,,3732.73,0
24846090,18:07:27,18:07:27,10456,19,,,,4181.99,0
24846090,18:08:00,18:08:00,4424,20,,,,4298.48,0
24846090,18:08:35,18:08:35,4425,21,,,,4466.96,0
24846090,18:09:00,18:09:00,4426,22,,,,4584.98,0
24846090,18:10:02,18:10:02,4427,23,,,,4843.84,0
24846090,18:10:37,18:10:37,4428,24,,,,5006.22,0
24846090,18:11:40,18:11:40,4429,25,,,,5265.73,0
24846090,18:12:47,18:12:47,1153,26,,,,5574.05,0
24846090,18:14:00,18:14:00,9869,27,,,,5875.24,
24846090,18:15:40,18:15:40,1154,28,,,,6261.29,0
24846090,18:16:47,18:16:47,1155,29,,,,6526.88,0
24846090,18:17:27,18:17:27,1156,30,,,,6656.29,0
24846090,18:18:08,18:18:08,1157,31,,,,6805.46,0
24846090,18:19:21,18:19:21,1159,32,,,,7068.85,0
24846090,18:20:28,18:20:28,1160,33,,,,7356.78,0
24846090,18:23:26,18:23:26,3600,34,,,,7906.36,0
24846090,18:24:00,18:24:00,3601,35,,,,8028.8,
24846090,18:24:48,18:24:48,3602,36,,,,8251.26,0
24846090,18:25:31,18:25:31,3603,37,,,,8456.86,0
24846090,18:26:06,18:26:06,3604,38,,,,8622.91,0
24846090,18:27:02,18:27:02,3605,39,,,,8919.31,0
24846090,18:27:32,18:27:32,3606,40,,,,9024.7,0
24846090,18:28:12,18:28:12,3607,41,,,,9215.48,0
24846090,18:28:42,18:28:42,3608,42,,,,9326.77,0
24846090,18:29:28,18:29:28,9849,43,,,,9563.7,0
24846090,18:30:30,18:30:30,9851,44,,,,9913.64,0
24846090,18:31:26,18:31:26,3623,45,,,,10166.58,0
24846090,18:32:17,18:32:17,3624,46,,,,10325.21,0
24846090,18:33:06,18:33:06,694,47,,,,10517.25,0
24846090,18:34:00,18:34:00,9854,48,,,,10729.27,
24846090,18:35:25,18:35:25,9440,49,,,,11187.88,0
24846090,18:35:55,18:35:55,3628,50,,,,11336.16,0
24846090,18:36:46,18:36:46,3630,51,,,,11606.25,0
24846090,18:37:37,18:37:37,3631,52,,,,11842.93,0
24846090,18:39:19,18:39:19,197,53,,,,12184.51,0
24846090,18:42:00,18:42:00,10015,54,,1,,12986.85,
25154010,19:05:01,19:05:01,510,1,,,1,0,
25154010,19:05:52,19:05:52,511,2,,,,411.34,0
25154010,19:06:18,19:06:18,512,3,,,,575.45,0
25154010,19:06:55,19:06:55,513,4,,,,773.1,0
25154010,19:07:44,19:07:44,4414,5,,,,1064.76,0
25154010,19:08:00,19:08:00,4415,6,,,,1184.91,0
25154010,19:08:31,19:08:31,4416,7,,,,1440.83,0
25154010,19:09:03,19:09:03,4417,8,,,,1643.89,0
25154010,19:09:27,19:09:27,4418,9,,,,1797.06,0
25154010,19:09:47,19:09:47,4419,10,,,,1965.59,0
25154010,19:10:19,19:10:19,4420,11,,,,2228.07,0
25154010,19:11:06,19:11:06,2637,12,,,,2521.56,0
25154010,19:11:35,19:11:35,9565,13,,,,2735.18,0
25154010,19:12:00,19:12:00,9456,14,,,,2918.57,
25154010,19:12:43,19:12:43,2640,15,,,,3161.71,0
25154010,19:13:38,19:13:38,2641,16,,,,3438.54,0
25154010,19:14:12,19:14:12,4421,17,,,,3560.19,0
25154010,19:14:49,19:14:49,4422,18,,,,3732.73,0
25154010,19:17:00,19:17:00,10456,19,,,,4181.99,0
25154010,19:17:30,19:17:30,4424,20,,,,4298.48,0
25154010,19:18:02,19:18:02,4425,21,,,,4466.96,0
25154010,19:18:25,19:18:25,4426,22,,,,4584.98,0
25154010,19:19:22,19:19:22,4427,23,,,,4843.84,0
25154010,19:19:54,19:19:54,4428,24,,,,5006.22,0
25154010,19:20:51,19:20:51,4429,25,,,,5265.73,0
25154010,19:21:53,19:21:53,1153,26,,,,5574.05,0
25154010,19:23:00,19:23:00,9869,27,,,,5875.24,
25154010,19:24:30,19:24:30,1154,28,,,,6261.29,0
25154010,19:25:30,19:25:30,1155,29,,,,6526.88,0
25154010,19:26:07,19:26:07,1156,30,,,,6656.29,0
25154010,19:26:43,19:26:43,1157,31,,,,6805.46,0
25154010,19:27:49,19:27:49,1159,32,,,,7068.85,0
25154010,19:28:49,19:28:49,1160,33,,,,7356.78,0
25154010,19:31:29,19:31:29,3600,34,,,,7906.36,0
25154010,19:32:00,19:32:00,3601,35,,,,8028.8,
25154010,19:32:48,19:32:48,3602,36,,,,8251.26,0
25154010,19:33:31,19:33:31,3603,37,,,,8456.86,0
25154010,19:34:06,19:34:06,3604,38,,,,8622.91,0
25154010,19:35:02,19:35:02,3605,39,,,,8919.31,0
25154010,19:35:32,19:35:32,3606,40,,,,9024.7,0
25154010,19:36:12,19:36:12,3607,41,,,,9215.48,0
25154010,19:36:42,19:36:42,3608,42,,,,9326.77,0
25154010,19:37:28,19:37:28,9849,43,,,,9563.7,0
25154010,19:38:30,19:38:30,9851,44,,,,9913.64,0
25154010,19:39:26,19:39:26,3623,45,,,,10166.58,0
25154010,19:40:17,19:40:17,3624,46,,,,10325.21,0
25154010,19:41:06,19:41:06,694,47,,,,10517.25,0
25154010,19:42:00,19:42:00,9854,48,,,,10729.27,
25154010,19:43:15,19:43:15,9440,49,,,,11187.88,0
25154010,19:43:40,19:43:40,3628,50,,,,11336.16,0
25154010,19:44:25,19:44:25,3630,51,,,,11606.25,0
25154010,19:45:10,19:45:10,3631,52,,,,11842.93,0
25154010,19:46:39,19:46:39,197,53,,,,12184.51,0
25154010,19:49:00,19:49:00,10015,54,,1,,12986.85,
25154120,19:05:01,19:05:01,510,1,,,1,0,
25154120,19:05:52,19:05:52,511,2,,,,411.34,0
25154120,19:06:18,19:06:18,512,3,,,,575.45,0
25154120,19:06:55,19:06:55,513,4,,,,773.1,0
25154120,19:07:44,19:07:44,4414,5,,,,1064.76,0
25154120,19:08:00,19:08:00,4415,6,,,,1184.91,0
25154120,19:08:31,19:08:31,4416,7,,,,1440.83,0
25154120,19:09:03,19:09:03,4417,8,,,,1643.89,0
25154120,19:09:27,19:09:27,4418,9,,,,1797.06,0
25154120,19:09:47,19:09:47,4419,10,,,,1965.59,0
25154120,19:10:19,19:10:19,4420,11,,,,2228.07,0
25154120,19:11:06,19:11:06,2637,12,,,,2521.56,0
25154120,19:11:35,19:11:35,9565,13,,,,2735.18,0
25154120,19:12:00,19:12:00,9456,14,,,,2918.57,
25154120,19:12:43,19:12:43,2640,15,,,,3161.71,0
25154120,19:13:38,19:13:38,2641,16,,,,3438.54,0
25154120,19:14:12,19:14:12,4421,17,,,,3560.19,0
25154120,19:14:49,19:14:49,4422,18,,,,3732.73,0
25154120,19:17:00,19:17:00,10456,19,,,,4181.99,0
25154120,19:17:30,19:17:30,4424,20,,,,4298.48,0
25154120,19:18:02,19:18:02,4425,21,,,,4466.96,0
25154120,19:18:25,19:18:25,4426,22,,,,4584.98,0
25154120,19:19:22,19:19:22,4427,23,,,,4843.84,0
25154120,19:19:54,19:19:54,4428,24,,,,5006.22,0
25154120,19:20:51,19:20:51,4429,25,,,,5265.73,0
25154120,19:21:53,19:21:53,1153,26,,,,5574.05,0
25154120,19:23:00,19:23:00,9869,27,,,,5875.24,
25154120,19:24:30,19:24:30,1154,28,,,,6261.29,0
25154120,19:25:30,19:25:30,1155,29,,,,6526.88,0
25154120,19:26:07,19:26:07,1156,30,,,,6656.29,0
25154120,19:26:43,19:26:43,1157,31,,,,6805.46,0
25154120,19:27:49,19:27:49,1159,32,,,,7068.85,0
25154120,19:28:49,19:28:49,1160,33,,,,7356.78,0
25154120,19:31:29,19:31:29,3600,34,,,,7906.36,0
25154120,19:32:00,19:32:00,3601,35,,,,8028.8,
25154120,19:32:48,19:32:48,3602,36,,,,8251.26,0
25154120,19:33:31,19:33:31,3603,37,,,,8456.86,0
25154120,19:34:06,19:34:06,3604,38,,,,8622.91,0
25154120,19:35:02,19:35:02,3605,39,,,,8919.31,0
25154120,19:35:32,19:35:32,3606,40,,,,9024.7,0
25154120,19:36:12,19:36:12,3607,41,,,,9215.48,0
25154120,19:36:42,19:36:42,3608,42,,,,9326.77,0
25154120,19:37:28,19:37:28,9849,43,,,,9563.7,0
25154120,19:38:30,19:38:30,9851,44,,,,9913.64,0
25154120,19:39:26,19:39:26,3623,45,,,,10166.58,0
25154120,19:40:17,19:40:17,3624,46,,,,10325.21,0
25154120,19:41:06,19:41:06,694,47,,,,10517.25,0
25154120,19:42:00,19:42:00,9854,48,,,,10729.27,
25154120,19:43:15,19:43:15,9440,49,,,,11187.88,0
25154120,19:43:40,19:43:40,3628,50,,,,11336.16,0
25154120,19:44:25,19:44:25,3630,51,,,,11606.25,0
25154120,19:45:10,19:45:10,3631,52,,,,11842.93,0
25154120,19:46:39,19:46:39,197,53,,,,12184.51,0
25154120,19:49:00,19:49:00,10015,54,,1,,12986.85,
25160080,09:53:00,09:53:00,9869,1,,,1,0,
25160080,09:54:20,09:54:20,1154,2,,,,386.05,0
25160080,09:55:14,09:55:14,1155,3,,,,651.64,0
25160080,09:55:46,09:55:46,1156,4,,,,781.05,0
25160080,09:56:18,09:56:18,1157,5,,,,930.22,0
25160080,09:57:17,09:57:17,1159,6,,,,1193.61,0
25160080,09:58:11,09:58:11,1160,7,,,,1481.54,0
25160080,10:00:33,10:00:33,3600,8,,,,2031.12,0
25160080,10:01:00,10:01:00,3601,9,,,,2153.56,
25160080,10:01:48,10:01:48,3602,10,,,,2376.02,0
25160080,10:02:31,10:02:31,3603,11,,,,2581.62,0
25160080,10:03:06,10:03:06,3604,12,,,,2747.67,0
25160080,10:04:02,10:04:02,3605,13,,,,3044.07,0
25160080,10:04:32,10:04:32,3606,14,,,,3149.46,0
25160080,10:05:12,10:05:12,3607,15,,,,3340.24,0
25160080,10:05:42,10:05:42,3608,16,,,,3451.53,0
25160080,10:06:28,10:06:28,9849,17,,,,3688.46,0
25160080,10:07:30,10:07:30,9851,18,,,,4038.4,0
25160080,10:08:26,10:08:26,3623,19,,,,4291.34,0
25160080,10:09:17,10:09:17,3624,20,,,,4449.97,0
25160080,10:10:06,10:10:06,694,21,,,,4642.01,0
25160080,10:11:00,10:11:00,9854,22,,,,4854.03,
25160080,10:12:16,10:12:16,9440,23,,,,5312.64,0
25160080,10:12:42,10:12:42,3628,24,,,,5460.92,0
25160080,10:13:27,10:13:27,3630,25,,,,5731.01,0
25160080,10:14:13,10:14:13,3631,26,,,,5967.69,0
25160080,10:15:43,10:15:43,197,27,,,,6309.27,0
25160080,10:18:00,10:18:00,10015,28,,1,,7132.5,
25160100,09:53:00,09:53:00,9869,1,,,1,0,
25160100,09:54:20,09:54:20,1154,2,,,,386.05,0
25160100,09:55:14,09:55:14,1155,3,,,,651.64,0
25160100,09:55:46,09:55:46,1156,4,,,,781.05,0
25160100,09:56:18,09:56:18,1157,5,,,,930.22,0
25160100,09:57:17,09:57:17,1159,6,,,,1193.61,0
25160100,09:58:11,09:58:11,1160,7,,,,1481.54,0
25160100,10:00:33,10:00:33,3600,8,,,,2031.12,0
25160100,10:01:00,10:01:00,3601,9,,,,2153.56,
25160100,10:01:48,10:01:48,3602,10,,,,2376.02,0
25160100,10:02:31,10:02:31,3603,11,,,,2581.62,0
25160100,10:03:06,10:03:06,3604,12,,,,2747.67,0
25160100,10:04:02,10:04:02,3605,13,,,,3044.07,0
25160100,10:04:32,10:04:32,3606,14,,,,3149.46,0
25160100,10:05:12,10:05:12,3607,15,,,,3340.24,0
25160100,10:05:42,10:05:42,3608,16,,,,3451.53,0
25160100,10:06:28,10:06:28,9849,17,,,,3688.46,0
25160100,10:07:30,10:07:30,9851,18,,,,4038.4,0
25160100,10:08:26,10:08:26,3623,19,,,,4291.34,0
25160100,10:09:17,10:09:17,3624,20,,,,4449.97,0
25160100,10:10:06,10:10:06,694,21,,,,4642.01,0
25160100,10:11:00,10:11:00,9854,22,,,,4854.03,
25160100,10:12:16,10:12:16,9440,23,,,,5312.64,0
25160100,10:12:42,10:12:42,3628,24,,,,5460.92,0
25160100,10:13:27,10:13:27,3630,25,,,,5731.01,0
25160100,10:14:13,10:14:13,3631,26,,,,5967.69,0
25160100,10:15:43,10:15:43,197,27,,,,6309.27,0
25160100,10:18:00,10:18:00,10015,28,,1,,7132.5,
25160110,09:53:00,09:53:00,9869,1,,,1,0,
25160110,09:54:20,09:54:20,1154,2,,,,386.05,0
25160110,09:55:14,09:55:14,1155,3,,,,651.64,0
25160110,09:55:46,09:55:46,1156,4,,,,781.05,0
25160110,09:56:18,09:56:18,1157,5,,,,930.22,0
25160110,09:57:17,09:57:17,1159,6,,,,1193.61,0
25160110,09:58:11,09:58:11,1160,7,,,,1481.54,0
25160110,10:00:33,10:00:33,3600,8,,,,2031.12,0
25160110,10:01:00,10:01:00,3601,9,,,,2153.56,
25160110,10:01:48,10:01:48,3602,10,,,,2376.02,0
25160110,10:02:31,10:02:31,3603,11,,,,2581.62,0
25160110,10:03:06,10:03:06,3604,12,,,,2747.67,0
25160110,10:04:02,10:04:02,3605,13,,,,3044.07,0
25160110,10:04:32,10:04:32,3606,14,,,,3149.46,0
25160110,10:05:12,10:05:12,3607,15,,,,3340.24,0
25160110,10:05:42,10:05:42,3608,16,,,,3451.53,0
25160110,10:06:28,10:06:28,9849,17,,,,3688.46,0
25160110,10:07:30,10:07:30,9851,18,,,,4038.4,0
25160110,10:08:26,10:08:26,3623,19,,,,4291.34,0
25160110,10:09:17,10:09:17,3624,20,,,,4449.97,0
25160110,10:10:06,10:10:06,694,21,,,,4642.01,0
25160110,10:11:00,10:11:00,9854,22,,,,4854.03,
25160110,10:12:16,10:12:16,9440,23,,,,5312.64,0
25160110,10:12:42,10:12:42,3628,24,,,,5460.92,0
25160110,10:13:27,10:13:27,3630,25,,,,5731.01,0
25160110,10:14:13,10:14:13,3631,26,,,,5967.69,0
25160110,10:15:43,10:15:43,197,27,,,,6309.27,0
25160110,10:18:00,10:18:00,10015,28,,1,,7132.5,
25301010,14:04:01,14:04:01,510,1,,,1,0,
25301010,14:04:52,14:04:52,511,2,,,,411.34,0
25301010,14:05:18,14:05:18,512,3,,,,575.45,0
25301010,14:05:55,14:05:55,513,4,,,,773.1,0
25301010,14:06:44,14:06:44,4414,5,,,,1064.76,0
25301010,14:07:00,14:07:00,4415,6,,,,1184.91,0
25301010,14:07:31,14:07:31,4416,7,,,,1440.83,0
25301010,14:08:03,14:08:03,4417,8,,,,1643.89,0
25301010,14:08:27,14:08:27,4418,9,,,,1797.06,0
25301010,14:08:47,14:08:47,4419,10,,,,1965.59,0
25301010,14:09:19,14:09:19,4420,11,,,,2228.07,0
25301010,14:10:06,14:10:06,2637,12,,,,2521.56,0
25301010,14:10:35,14:10:35,9565,13,,,,2735.18,0
25301010,14:11:00,14:11:00,9456,14,,,,2918.57,
25301010,14:11:47,14:11:47,2640,15,,,,3161.71,0
25301010,14:12:47,14:12:47,2641,16,,,,3438.54,0
25301010,14:13:25,14:13:25,4421,17,,,,3560.19,0
25301010,14:14:05,14:14:05,4422,18,,,,3732.73,0
25301010,14:16:27,14:16:27,10456,19,,,,4181.99,0
25301010,14:17:00,14:17:00,4424,20,,,,4298.48,0
25301010,14:17:35,14:17:35,4425,21,,,,4466.96,0
25301010,14:18:00,14:18:00,4426,22,,,,4584.98,0
25301010,14:19:02,14:19:02,4427,23,,,,4843.84,0
25301010,14:19:37,14:19:37,4428,24,,,,5006.22,0
25301010,14:20:40,14:20:40,4429,25,,,,5265.73,0
25301010,14:21:47,14:21:47,1153,26,,,,5574.05,0
25301010,14:23:00,14:23:00,9869,27,,,,5875.24,
25301010,14:24:40,14:24:40,1154,28,,,,6261.29,0
25301010,14:25:47,14:25:47,1155,29,,,,6526.88,0
25301010,14:26:27,14:26:27,1156,30,,,,6656.29,0
25301010,14:27:08,14:27:08,1157,31,,,,6805.46,0
25301010,14:28:21,14:28:21,1159,32,,,,7068.85,0
25301010,14:29:28,14:29:28,1160,33,,,,7356.78,0
25301010,14:32:26,14:32:26,3600,34,,,,7906.36,0
25301010,14:33:00,14:33:00,3601,35,,,,8028.8,
25301010,14:33:48,14:33:48,3602,36,,,,8251.26,0
25301010,14:34:31,14:34:31,3603,37,,,,8456.86,0
25301010,14:35:06,14:35:06,3604,38,,,,8622.91,0
25301010,14:36:02,14:36:02,3605,39,,,,8919.31,0
25301010,14:36:32,14:36:32,3606,40,,,,9024.7,0
25301010,14:37:12,14:37:12,3607,41,,,,9215.48,0
25301010,14:37:42,14:37:42,3608,42,,,,9326.77,0
25301010,14:38:28,14:38:28,9849,43,,,,9563.7,0
25301010,14:39:30,14:39:30,9851,44,,,,9913.64,0
25301010,14:40:26,14:40:26,3623,45,,,,10166.58,0
25301010,14:41:17,14:41:17,3624,46,,,,10325.21,0
25301010,14:42:06,14:42:06,694,47,,,,10517.25,0
25301010,14:43:00,14:43:00,9854,48,,,,10729.27,
25301010,14:44:25,14:44:25,9440,49,,,,11187.88,0
25301010,14:44:55,14:44:55,3628,50,,,,11336.16,0
25301010,14:45:46,14:45:46,3630,51,,,,11606.25,0
25301010,14:46:37,14:46:37,3631,52,,,,11842.93,0
25301010,14:48:19,14:48:19,197,53,,,,12184.51,0
25301010,14:51:00,14:51:00,10015,54,,1,,12986.85,
25301120,14:04:01,14:04:01,510,1,,,1,0,
25301120,14:04:52,14:04:52,511,2,,,,411.34,0
25301120,14:05:18,14:05:18,512,3,,,,575.45,0
25301120,14:05:55,14:05:55,513,4,,,,773.1,0
25301120,14:06:44,14:06:44,4414,5,,,,1064.76,0
25301120,14:07:00,14:07:00,4415,6,,,,1184.91,0
25301120,14:07:31,14:07:31,4416,7,,,,1440.83,0
25301120,14:08:03,14:08:03,4417,8,,,,1643.89,0
25301120,14:08:27,14:08:27,4418,9,,,,1797.06,0
25301120,14:08:47,14:08:47,4419,10,,,,1965.59,0
25301120,14:09:19,14:09:19,4420,11,,,,2228.07,0
25301120,14:10:06,14:10:06,2637,12,,,,2521.56,0
25301120,14:10:35,14:10:35,9565,13,,,,2735.18,0
25301120,14:11:00,14:11:00,9456,14,,,,2918.57,
25301120,14:11:47,14:11:47,2640,15,,,,3161.71,0
25301120,14:12:47,14:12:47,2641,16,,,,3438.54,0
25301120,14:13:25,14:13:25,4421,17,,,,3560.19,0
25301120,14:14:05,14:14:05,4422,18,,,,3732.73,0
25301120,14:16:27,14:16:27,10456,19,,,,4181.99,0
25301120,14:17:00,14:17:00,4424,20,,,,4298.48,0
25301120,14:17:35,14:17:35,4425,21,,,,4466.96,0
25301120,14:18:00,14:18:00,4426,22,,,,4584.98,0
25301120,14:19:02,14:19:02,4427,23,,,,4843.84,0
25301120,14:19:37,14:19:37,4428,24,,,,5006.22,0
25301120,14:20:40,14:20:40,4429,25,,,,5265.73,0
25301120,14:21:47,14:21:47,1153,26,,,,5574.05,0
25301120,14:23:00,14:23:00,9869,27,,,,5875.24,
25301120,14:24:40,14:24:40,1154,28,,,,6261.29,0
25301120,14:25:47,14:25:47,1155,29,,,,6526.88,0
25301120,14:26:27,14:26:27,1156,30,,,,6656.29,0
25301120,14:27:08,14:27:08,1157,31,,,,6805.46,0
25301120,14:28:21,14:28:21,1159,32,,,,7068.85,0
25301120,14:29:28,14:29:28,1160,33,,,,7356.78,0
25301120,14:32:26,14:32:26,3600,34,,,,7906.36,0
25301120,14:33:00,14:33:00,3601,35,,,,8028.8,
25301120,14:33:48,14:33:48,3602,36,,,,8251.26,0
25301120,14:34:31,14:34:31,3603,37,,,,8456.86,0
25301120,14:35:06,14:35:06,3604,38,,,,8622.91,0
25301120,14:36:02,14:36:02,3605,39,,,,8919.31,0
25301120,14:36:32,14:36:32,3606,40,,,,9024.7,0
25301120,14:37:12,14:37:12,3607,41,,,,9215.48,0
25301120,14:37:42,14:37:42,3608,42,,,,9326.77,0
25301120,14:38:28,14:38:28,9849,43,,,,9563.7,0
25301120,14:39:30,14:39:30,9851,44,,,,9913.64,0
25301120,14:40:26,14:40:26,3623,45,,,,10166.58,0
25301120,14:41:17,14:41:17,3624,46,,,,10325.21,0
25301120,14:42:06,14:42:06,694,47,,,,10517.25,0
25301120,14:43:00,14:43:00,9854,48,,,,10729.27,
25301120,14:44:25,14:44:25,9440,49,,,,11187.88,0
25301120,14:44:55,14:44:55,3628,50,,,,11336.16,0
25301120,14:45:46,14:45:46,3630,51,,,,11606.25,0
25301120,14:46:37,14:46:37,3631,52,,,,11842.93,0
25301120,14:48:19,14:48:19,197,53,,,,12184.51,0
25301120,14:51:00,14:51:00,10015,54,,1,,12986.85,
25310020,22:14:00,22:14:00,510,1,,,1,0,
25310020,22:14:59,22:14:59,511,2,,,,411.34,0
25310020,22:15:29,22:15:29,512,3,,,,575.45,0
25310020,22:16:10,22:16:10,513,4,,,,773.1,0
25310020,22:17:06,22:17:06,4414,5,,,,1064.76,0
25310020,22:17:25,22:17:25,4415,6,,,,1184.91,0
25310020,22:18:00,22:18:00,4416,7,,,,1440.83,0
25310020,22:18:37,22:18:37,4417,8,,,,1643.89,0
25310020,22:19:05,22:19:05,4418,9,,,,1797.06,0
25310020,22:19:28,22:19:28,4419,10,,,,1965.59,0
25310020,22:20:04,22:20:04,4420,11,,,,2228.07,0
25310020,22:20:58,22:20:58,2637,12,,,,2521.56,0
25310020,22:21:32,22:21:32,9565,13,,,,2735.18,0
25310020,22:22:00,22:22:00,9456,14,,,,2918.57,
25310020,22:22:47,22:22:47,2640,15,,,,3161.71,0
25310020,22:23:47,22:23:47,2641,16,,,,3438.54,0
25310020,22:24:25,22:24:25,4421,17,,,,3560.19,0
25310020,22:25:05,22:25:05,4422,18,,,,3732.73,0
25310020,22:27:27,22:27:27,10456,19,,,,4181.99,0
25310020,22:28:00,22:28:00,4424,20,,,,4298.48,0
25310020,22:28:35,22:28:35,4425,21,,,,4466.96,0
25310020,22:29:00,22:29:00,4426,22,,,,4584.98,0
25310020,22:30:02,22:30:02,4427,23,,,,4843.84,0
25310020,22:30:37,22:30:37,4428,24,,,,5006.22,0
25310020,22:31:40,22:31:40,4429,25,,,,5265.73,0
25310020,22:32:47,22:32:47,1153,26,,,,5574.05,0
25310020,22:34:00,22:34:00,9869,27,,,,5875.24,
25310020,22:35:20,22:35:20,1154,28,,,,6261.29,0
25310020,22:36:14,22:36:14,1155,29,,,,6526.88,0
25310020,22:36:46,22:36:46,1156,30,,,,6656.29,0
25310020,22:37:18,22:37:18,1157,31,,,,6805.46,0
25310020,22:38:17,22:38:17,1159,32,,,,7068.85,0
25310020,22:39:11,22:39:11,1160,33,,,,7356.78,0
25310020,22:41:33,22:41:33,3600,34,,,,7906.36,0
25310020,22:42:00,22:42:00,3601,35,,,,8028.8,
25310020,22:42:38,22:42:38,3602,36,,,,8251.26,0
25310020,22:43:13,22:43:13,3603,37,,,,8456.86,0
25310020,22:43:41,22:43:41,3604,38,,,,8622.91,0
25310020,22:44:26,22:44:26,3605,39,,,,8919.31,0
25310020,22:44:50,22:44:50,3606,40,,,,9024.7,0
25310020,22:45:22,22:45:22,3607,41,,,,9215.48,0
25310020,22:45:46,22:45:46,3608,42,,,,9326.77,0
25310020,22:46:22,22:46:22,9849,43,,,,9563.7,0
25310020,22:47:12,22:47:12,9851,44,,,,9913.64,0
25310020,22:47:57,22:47:57,3623,45,,,,10166.58,0
25310020,22:48:38,22:48:38,3624,46,,,,10325.21,0
25310020,22:49:16,22:49:16,694,47,,,,10517.25,0
25310020,22:50:00,22:50:00,9854,48,,,,10729.27,
25310020,22:51:47,22:51:47,9440,49,,,,11187.88,0
25310020,22:52:24,22:52:24,3628,50,,,,11336.16,0
25310020,22:53:27,22:53:27,3630,51,,,,11606.25,0
25310020,22:54:31,22:54:31,3631,52,,,,11842.93,0
25310020,22:56:38,22:56:38,197,53,,,,12184.51,0
25310020,23:00:00,23:00:00,10015,54,,1,,12986.85,
25310030,22:14:00,22:14:00,510,1,,,1,0,
25310030,22:14:59,22:14:59,511,2,,,,411.34,0
25310030,22:15:29,22:15:29,512,3,,,,575.45,0
25310030,22:16:10,22:16:10,513,4,,,,773.1,0
25310030,22:17:06,22:17:06,4414,5,,,,1064.76,0
25310030,22:17:25,22:17:25,4415,6,,,,1184.91,0
25310030,22:18:00,22:18:00,4416,7,,,,1440.83,0
25310030,22:18:37,22:18:37,4417,8,,,,1643.89,0
25310030,22:19:05,22:19:05,4418,9,,,,1797.06,0
25310030,22:19:28,22:19:28,4419,10,,,,1965.59,0
25310030,22:20:04,22:20:04,4420,11,,,,2228.07,0
25310030,22:20:58,22:20:58,2637,12,,,,2521.56,0
25310030,22:21:32,22:21:32,9565,13,,,,2735.18,0
25310030,22:22:00,22:22:00,9456,14,,,,2918.57,
25310030,22:22:47,22:22:47,2640,15,,,,3161.71,0
25310030,22:23:47,22:23:47,2641,16,,,,3438.54,0
25310030,22:24:25,22:24:25,4421,17,,,,3560.19,0
25310030,22:25:05,22:25:05,4422,18,,,,3732.73,0
25310030,22:27:27,22:27:27,10456,19,,,,4181.99,0
25310030,22:28:00,22:28:00,4424,20,,,,4298.48,0
25310030,22:28:35,22:28:35,4425,21,,,,4466.96,0
25310030,22:29:00,22:29:00,4426,22,,,,4584.98,0
25310030,22:30:02,22:30:02,4427,23,,,,4843.84,0
25310030,22:30:37,22:30:37,4428,24,,,,5006.22,0
25310030,22:31:40,22:31:40,4429,25,,,,5265.73,0
25310030,22:32:47,22:32:47,1153,26,,,,5574.05,0
25310030,22:34:00,22:34:00,9869,27,,,,5875.24,
25310030,22:35:20,22:35:20,1154,28,,,,6261.29,0
25310030,22:36:14,22:36:14,1155,29,,,,6526.88,0
25310030,22:36:46,22:36:46,1156,30,,,,6656.29,0
25310030,22:37:18,22:37:18,1157,31,,,,6805.46,0
25310030,22:38:17,22:38:17,1159,32,,,,7068.85,0
25310030,22:39:11,22:39:11,1160,33,,,,7356.78,0
25310030,22:41:33,22:41:33,3600,34,,,,7906.36,0
25310030,22:42:00,22:42:00,3601,35,,,,8028.8,
25310030,22:42:38,22:42:38,3602,36,,,,8251.26,0
25310030,22:43:13,22:43:13,3603,37,,,,8456.86,0
25310030,22:43:41,22:43:41,3604,38,,,,8622.91,0
25310030,22:44:26,22:44:26,3605,39,,,,8919.31,0
25310030,22:44:50,22:44:50,3606,40,,,,9024.7,0
25310030,22:45:22,22:45:22,3607,41,,,,9215.48,0
25310030,22:45:46,22:45:46,3608,42,,,,9326.77,0
25310030,22:46:22,22:46:22,9849,43,,,,9563.7,0
25310030,22:47:12,22:47:12,9851,44,,,,9913.64,0
25310030,22:47:57,22:47:57,3623,45,,,,10166.58,0
25310030,22:48:38,22:48:38,3624,46,,,,10325.21,0
25310030,22:49:16,22:49:16,694,47,,,,10517.25,0
25310030,22:50:00,22:50:00,9854,48,,,,10729.27,
25310030,22:51:47,22:51:47,9440,49,,,,11187.88,0
25310030,22:52:24,22:52:24,3628,50,,,,11336.16,0
25310030,22:53:27,22:53:27,3630,51,,,,11606.25,0
25310030,22:54:31,22:54:31,3631,52,,,,11842.93,0
25310030,22:56:38,22:56:38,197,53,,,,12184.51,0
25310030,23:00:00,23:00:00,10015,54,,1,,12986.85,
25310040,22:14:00,22:14:00,510,1,,,1,0,
25310040,22:14:59,22:14:59,511,2,,,,411.34,0
25310040,22:15:29,22:15:29,512,3,,,,575.45,0
25310040,22:16:10,22:16:10,513,4,,,,773.1,0
25310040,22:17:06,22:17:06,4414,5,,,,1064.76,0
25310040,22:17:25,22:17:25,4415,6,,,,1184.91,0
25310040,22:18:00,22:18:00,4416,7,,,,1440.83,0
25310040,22:18:37,22:18:37,4417,8,,,,1643.89,0
25310040,22:19:05,22:19:05,4418,9,,,,1797.06,0
25310040,22:19:28,22:19:28,4419,10,,,,1965.59,0
25310040,22:20:04,22:20:04,4420,11,,,,2228.07,0
25310040,22:20:58,22:20:58,2637,12,,,,2521.56,0
25310040,22:21:32,22:21:32,9565,13,,,,2735.18,0
25310040,22:22:00,22:22:00,9456,14,,,,2918.57,
25310040,22:22:47,22:22:47,2640,15,,,,3161.71,0
25310040,22:23:47,22:23:47,2641,16,,,,3438.54,0
25310040,22:24:25,22:24:25,4421,17,,,,3560.19,0
25310040,22:25:05,22:25:05,4422,18,,,,3732.73,0
25310040,22:27:27,22:27:27,10456,19,,,,4181.99,0
25310040,22:28:00,22:28:00,4424,20,,,,4298.48,0
25310040,22:28:35,22:28:35,4425,21,,,,4466.96,0
25310040,22:29:00,22:29:00,4426,22,,,,4584.98,0
25310040,22:30:02,22:30:02,4427,23,,,,4843.84,0
25310040,22:30:37,22:30:37,4428,24,,,,5006.22,0
25310040,22:31:40,22:31:40,4429,25,,,,5265.73,0
25310040,22:32:47,22:32:47,1153,26,,,,5574.05,0
25310040,22:34:00,22:34:00,9869,27,,,,5875.24,
25310040,22:35:20,22:35:20,1154,28,,,,6261.29,0
25310040,22:36:14,22:36:14,1155,29,,,,6526.88,0
25310040,22:36:46,22:36:46,1156,30,,,,6656.29,0
25310040,22:37:18,22:37:18,1157,31,,,,6805.46,0
25310040,22:38:17,22:38:17,1159,32,,,,7068.85,0
25310040,22:39:11,22:39:11,1160,33,,,,7356.78,0
25310040,22:41:33,22:41:33,3600,34,,,,7906.36,0
25310040,22:42:00,22:42:00,3601,35,,,,8028.8,
25310040,22:42:38,22:42:38,3602,36,,,,8251.26,0
25310040,22:43:13,22:43:13,3603,37,,,,8456.86,0
25310040,22:43:41,22:43:41,3604,38,,,,8622.91,0
25310040,22:44:26,22:44:26,3605,39,,,,8919.31,0
25310040,22:44:50,22:44:50,3606,40,,,,9024.7,0
25310040,22:45:22,22:45:22,3607,41,,,,9215.48,0
25310040,22:45:46,22:45:46,3608,42,,,,9326.77,0
25310040,22:46:22,22:46:22,9849,43,,,,9563.7,0
25310040,22:47:12,22:47:12,9851,44,,,,9913.64,0
25310040,22:47:57,22:47:57,3623,45,,,,10166.58,0
25310040,22:48:38,22:48:38,3624,46,,,,10325.21,0
25310040,22:49:16,22:49:16,694,47,,,,10517.25,0
25310040,22:50:00,22:50:00,9854,48,,,,10729.27,
25310040,22:51:47,22:51:47,9440,49,,,,11187.88,0
25310040,22:52:24,22:52:24,3628,50,,,,11336.16,0
25310040,22:53:27,22:53:27,3630,51,,,,11606.25,0
25310040,22:54:31,22:54:31,3631,52,,,,11842.93,0
25310040,22:56:38,22:56:38,197,53,,,,12184.51,0
25310040,23:00:00,23:00:00,10015,54,,1,,12986.85,
25310050,22:14:00,22:14:00,510,1,,,1,0,
25310050,22:14:59,22:14:59,511,2,,,,411.34,0
25310050,22:15:29,22:15:29,512,3,,,,575.45,0
25310050,22:16:10,22:16:10,513,4,,,,773.1,0
25310050,22:17:06,22:17:06,4414,5,,,,1064.76,0
25310050,22:17:25,22:17:25,4415,6,,,,1184.91,0
25310050,22:18:00,22:18:00,4416,7,,,,1440.83,0
25310050,22:18:37,22:18:37,4417,8,,,,1643.89,0
25310050,22:19:05,22:19:05,4418,9,,,,1797.06,0
25310050,22:19:28,22:19:28,4419,10,,,,1965.59,0
25310050,22:20:04,22:20:04,4420,11,,,,2228.07,0
25310050,22:20:58,22:20:58,2637,12,,,,2521.56,0
25310050,22:21:32,22:21:32,9565,13,,,,2735.18,0
25310050,22:22:00,22:22:00,9456,14,,,,2918.57,
25310050,22:22:47,22:22:47,2640,15,,,,3161.71,0
25310050,22:23:47,22:23:47,2641,16,,,,3438.54,0
25310050,22:24:25,22:24:25,4421,17,,,,3560.19,0
25310050,22:25:05,22:25:05,4422,18,,,,3732.73,0
25310050,22:27:27,22:27:27,10456,19,,,,4181.99,0
25310050,22:28:00,22:28:00,4424,20,,,,4298.48,0
25310050,22:28:35,22:28:35,4425,21,,,,4466.96,0
25310050,22:29:00,22:29:00,4426,22,,,,4584.98,0
25310050,22:30:02,22:30:02,4427,23,,,,4843.84,0
25310050,22:30:37,22:30:37,4428,24,,,,5006.22,0
25310050,22:31:40,22:31:40,4429,25,,,,5265.73,0
25310050,22:32:47,22:32:47,1153,26,,,,5574.05,0
25310050,22:34:00,22:34:00,9869,27,,,,5875.24,
25310050,22:35:20,22:35:20,1154,28,,,,6261.29,0
25310050,22:36:14,22:36:14,1155,29,,,,6526.88,0
25310050,22:36:46,22:36:46,1156,30,,,,6656.29,0
25310050,22:37:18,22:37:18,1157,31,,,,6805.46,0
25310050,22:38:17,22:38:17,1159,32,,,,7068.85,0
25310050,22:39:11,22:39:11,1160,33,,,,7356.78,0
25310050,22:41:33,22:41:33,3600,34,,,,7906.36,0
25310050,22:42:00,22:42:00,3601,35,,,,8028.8,
25310050,22:42:38,22:42:38,3602,36,,,,8251.26,0
25310050,22:43:13,22:43:13,3603,37,,,,8456.86,0
25310050,22:43:41,22:43:41,3604,38,,,,8622.91,0
25310050,22:44:26,22:44:26,3605,39,,,,8919.31,0
25310050,22:44:50,22:44:50,3606,40,,,,9024.7,0
25310050,22:45:22,22:45:22,3607,41,,,,9215.48,0
25310050,22:45:46,22:45:46,3608,42,,,,9326.77,0
25310050,22:46:22,22:46:22,9849,43,,,,9563.7,0
25310050,22:47:12,22:47:12,9851,44,,,,9913.64,0
25310050,22:47:57,22:47:57,3623,45,,,,10166.58,0
25310050,22:48:38,22:48:38,3624,46,,,,10325.21,0
25310050,22:49:16,22:49:16,694,47,,,,10517.25,0
25310050,22:50:00,22:50:00,9854,48,,,,10729.27,
25310050,22:51:47,22:51:47,9440,49,,,,11187.88,0
25310050,22:52:24,22:52:24,3628,50,,,,11336.16,0
25310050,22:53:27,22:53:27,3630,51,,,,11606.25,0
25310050,22:54:31,22:54:31,3631,52,,,,11842.93,0
25310050,22:56:38,22:56:38,197,53,,,,12184.51,0
25310050,23:00:00,23:00:00,10015,54,,1,,12986.85,
25310060,22:14:00,22:14:00,510,1,,,1,0,
25310060,22:14:59,22:14:59,511,2,,,,411.34,0
25310060,22:15:29,22:15:29,512,3,,,,575.45,0
25310060,22:16:10,22:16:10,513,4,,,,773.1,0
25310060,22:17:06,22:17:06,4414,5,,,,1064.76,0
25310060,22:17:25,22:17:25,4415,6,,,,1184.91,0
25310060,22:18:00,22:18:00,4416,7,,,,1440.83,0
25310060,22:18:37,22:18:37,4417,8,,,,1643.89,0
25310060,22:19:05,22:19:05,4418,9,,,,1797.06,0
25310060,22:19:28,22:19:28,4419,10,,,,1965.59,0
25310060,22:20:04,22:20:04,4420,11,,,,2228.07,0
25310060,22:20:58,22:20:58,2637,12,,,,2521.56,0
25310060,22:21:32,22:21:32,9565,13,,,,2735.18,0
25310060,22:22:00,22:22:00,9456,14,,,,2918.57,
25310060,22:22:47,22:22:47,2640,15,,,,3161.71,0
25310060,22:23:47,22:23:47,2641,16,,,,3438.54,0
25310060,22:24:25,22:24:25,4421,17,,,,3560.19,0
25310060,22:25:05,22:25:05,4422,18,,,,3732.73,0
25310060,22:27:27,22:27:27,10456,19,,,,4181.99,0
25310060,22:28:00,22:28:00,4424,20,,,,4298.48,0
25310060,22:28:35,22:28:35,4425,21,,,,4466.96,0
25310060,22:29:00,22:29:00,4426,22,,,,4584.98,0
25310060,22:30:02,22:30:02,4427,23,,,,4843.84,0
25310060,22:30:37,22:30:37,4428,24,,,,5006.22,0
25310060,22:31:40,22:31:40,4429,25,,,,5265.73,0
25310060,22:32:47,22:32:47,1153,26,,,,5574.05,0
25310060,22:34:00,22:34:00,9869,27,,,,5875.24,
25310060,22:35:20,22:35:20,1154,28,,,,6261.29,0
25310060,22:36:14,22:36:14,1155,29,,,,6526.88,0
25310060,22:36:46,22:36:46,1156,30,,,,6656.29,0
25310060,22:37:18,22:37:18,1157,31,,,,6805.46,0
25310060,22:38:17,22:38:17,1159,32,,,,7068.85,0
25310060,22:39:11,22:39:11,1160,33,,,,7356.78,0
25310060,22:41:33,22:41:33,3600,34,,,,7906.36,0
25310060,22:42:00,22:42:00,3601,35,,,,8028.8,
25310060,22:42:38,22:42:38,3602,36,,,,8251.26,0
25310060,22:43:13,22:43:13,3603,37,,,,8456.86,0
25310060,22:43:41,22:43:41,3604,38,,,,8622.91,0
25310060,22:44:26,22:44:26,3605,39,,,,8919.31,0
25310060,22:44:50,22:44:50,3606,40,,,,9024.7,0
25310060,22:45:22,22:45:22,3607,41,,,,9215.48,0
25310060,22:45:46,22:45:46,3608,42,,,,9326.77,0
25310060,22:46:22,22:46:22,9849,43,,,,9563.7,0
25310060,22:47:12,22:47:12,9851,44,,,,9913.64,0
25310060,22:47:57,22:47:57,3623,45,,,,10166.58,0
25310060,22:48:38,22:48:38,3624,46,,,,10325.21,0
25310060,22:49:16,22:49:16,694,47,,,,10517.25,0
25310060,22:50:00,22:50:00,9854,48,,,,10729.27,
25310060,22:51:47,22:51:47,9440,49,,,,11187.88,0
25310060,22:52:24,22:52:24,3628,50,,,,11336.16,0
25310060,22:53:27,22:53:27,3630,51,,,,11606.25,0
25310060,22:54:31,22:54:31,3631,52,,,,11842.93,0
25310060,22:56:38,22:56:38,197,53,,,,12184.51,0
25310060,23:00:00,23:00:00,10015,54,,1,,12986.85,
25323090,18:55:00,18:55:00,510,1,,,1,0,
25323090,18:55:51,18:55:51,511,2,,,,411.34,0
25323090,18:56:17,18:56:17,512,3,,,,575.45,0
25323090,18:56:54,18:56:54,513,4,,,,773.1,0
25323090,18:57:43,18:57:43,4414,5,,,,1064.76,0
25323090,18:58:00,18:58:00,4415,6,,,,1184.91,0
25323090,18:58:30,18:58:30,4416,7,,,,1440.83,0
25323090,18:59:02,18:59:02,4417,8,,,,1643.89,0
25323090,18:59:27,18:59:27,4418,9,,,,1797.06,0
25323090,18:59:47,18:59:47,4419,10,,,,1965.59,0
25323090,19:00:19,19:00:19,4420,11,,,,2228.07,0
25323090,19:01:06,19:01:06,2637,12,,,,2521.56,0
25323090,19:01:35,19:01:35,9565,13,,,,2735.18,0
25323090,19:02:00,19:02:00,9456,14,,,,2918.57,
25323090,19:02:47,19:02:47,2640,15,,,,3161.71,0
25323090,19:03:47,19:03:47,2641,16,,,,3438.54,0
25323090,19:04:25,19:04:25,4421,17,,,,3560.19,0
25323090,19:05:05,19:05:05,4422,18,,,,3732.73,0
25323090,19:07:27,19:07:27,10456,19,,,,4181.99,0
25323090,19:08:00,19:08:00,4424,20,,,,4298.48,0
25323090,19:08:35,19:08:35,4425,21,,,,4466.96,0
25323090,19:09:00,19:09:00,4426,22,,,,4584.98,0
25323090,19:10:02,19:10:02,4427,23,,,,4843.84,0
25323090,19:10:37,19:10:37,4428,24,,,,5006.22,0
25323090,19:11:40,19:11:40,4429,25,,,,5265.73,0
25323090,19:12:47,19:12:47,1153,26,,,,5574.05,0
25323090,19:14:00,19:14:00,9869,27,,,,5875.24,
25323090,19:15:40,19:15:40,1154,28,,,,6261.29,0
25323090,19:16:47,19:16:47,1155,29,,,,6526.88,0
25323090,19:17:27,19:17:27,1156,30,,,,6656.29,0
25323090,19:18:08,19:18:08,1157,31,,,,6805.46,0
25323090,19:19:21,19:19:21,1159,32,,,,7068.85,0
25323090,19:20:28,19:20:28,1160,33,,,,7356.78,0
25323090,19:23:26,19:23:26,3600,34,,,,7906.36,0
25323090,19:24:00,19:24:00,3601,35,,,,8028.8,
25323090,19:24:48,19:24:48,3602,36,,,,8251.26,0
25323090,19:25:31,19:25:31,3603,37,,,,8456.86,0
25323090,19:26:06,19:26:06,3604,38,,,,8622.91,0
25323090,19:27:02,19:27:02,3605,39,,,,8919.31,0
25323090,19:27:32,19:27:32,3606,40,,,,9024.7,0
25323090,19:28:12,19:28:12,3607,41,,,,9215.48,0
25323090,19:28:42,19:28:42,3608,42,,,,9326.77,0
25323090,19:29:28,19:29:28,9849,43,,,,9563.7,0
25323090,19:30:30,19:30:30,9851,44,,,,9913.64,0
25323090,19:31:26,19:31:26,3623,45,,,,10166.58,0
25323090,19:32:17,19:32:17,3624,46,,,,10325.21,0
25323090,19:33:06,19:33:06,694,47,,,,10517.25,0
25323090,19:34:00,19:34:00,9854,48,,,,10729.27,
25323090,19:35:25,19:35:25,9440,49,,,,11187.88,0
25323090,19:35:55,19:35:55,3628,50,,,,11336.16,0
25323090,19:36:46,19:36:46,3630,51,,,,11606.25,0
25323090,19:37:37,19:37:37,3631,52,,,,11842.93,0
25323090,19:39:19,19:39:19,197,53,,,,12184.51,0
25323090,19:42:00,19:42:00,10015,54,,1,,12986.85,
25814070,15:25:00,15:25:00,510,1,,,1,0,
25814070,15:25:51,15:25:51,511,2,,,,411.34,0
25814070,15:26:17,15:26:17,512,3,,,,575.45,0
25814070,15:26:54,15:26:54,513,4,,,,773.1,0
25814070,15:27:43,15:27:43,4414,5,,,,1064.76,0
25814070,15:28:00,15:28:00,4415,6,,,,1184.91,0
25814070,15:28:30,15:28:30,4416,7,,,,1440.83,0
25814070,15:29:02,15:29:02,4417,8,,,,1643.89,0
25814070,15:29:27,15:29:27,4418,9,,,,1797.06,0
25814070,15:29:47,15:29:47,4419,10,,,,1965.59,0
25814070,15:30:19,15:30:19,4420,11,,,,2228.07,0
25814070,15:31:06,15:31:06,2637,12,,,,2521.56,0
25814070,15:31:35,15:31:35,9565,13,,,,2735.18,0
25814070,15:32:00,15:32:00,9456,14,,,,2918.57,
25814070,15:32:47,15:32:47,2640,15,,,,3161.71,0
25814070,15:33:47,15:33:47,2641,16,,,,3438.54,0
25814070,15:34:25,15:34:25,4421,17,,,,3560.19,0
25814070,15:35:05,15:35:05,4422,18,,,,3732.73,0
25814070,15:37:27,15:37:27,10456,19,,,,4181.99,0
25814070,15:38:00,15:38:00,4424,20,,,,4298.48,0
25814070,15:38:35,15:38:35,4425,21,,,,4466.96,0
25814070,15:39:00,15:39:00,4426,22,,,,4584.98,0
25814070,15:40:02,15:40:02,4427,23,,,,4843.84,0
25814070,15:40:37,15:40:37,4428,24,,,,5006.22,0
25814070,15:41:40,15:41:40,4429,25,,,,5265.73,0
25814070,15:42:47,15:42:47,1153,26,,,,5574.05,0
25814070,15:44:00,15:44:00,9869,27,,,,5875.24,
25814070,15:45:40,15:45:40,1154,28,,,,6261.29,0
25814070,15:46:47,15:46:47,1155,29,,,,6526.88,0
25814070,15:47:27,15:47:27,1156,30,,,,6656.29,0
25814070,15:48:08,15:48:08,1157,31,,,,6805.46,0
25814070,15:49:21,15:49:21,1159,32,,,,7068.85,0
25814070,15:50:28,15:50:28,1160,33,,,,7356.78,0
25814070,15:53:26,15:53:26,3600,34,,,,7906.36,0
25814070,15:54:00,15:54:00,3601,35,,,,8028.8,
25814070,15:54:48,15:54:48,3602,36,,,,8251.26,0
25814070,15:55:31,15:55:31,3603,37,,,,8456.86,0
25814070,15:56:06,15:56:06,3604,38,,,,8622.91,0
25814070,15:57:02,15:57:02,3605,39,,,,8919.31,0
25814070,15:57:32,15:57:32,3606,40,,,,9024.7,0
25814070,15:58:12,15:58:12,3607,41,,,,9215.48,0
25814070,15:58:42,15:58:42,3608,42,,,,9326.77,0
25814070,15:59:28,15:59:28,9849,43,,,,9563.7,0
25814070,16:00:30,16:00:30,9851,44,,,,9913.64,0
25814070,16:01:26,16:01:26,3623,45,,,,10166.58,0
25814070,16:02:17,16:02:17,3624,46,,,,10325.21,0
25814070,16:03:06,16:03:06,694,47,,,,10517.25,0
25814070,16:04:00,16:04:00,9854,48,,,,10729.27,
25814070,16:05:25,16:05:25,9440,49,,,,11187.88,0
25814070,16:05:55,16:05:55,3628,50,,,,11336.16,0
25814070,16:06:46,16:06:46,3630,51,,,,11606.25,0
25814070,16:07:37,16:07:37,3631,52,,,,11842.93,0
25814070,16:09:19,16:09:19,197,53,,,,12184.51,0
25814070,16:12:00,16:12:00,10015,54,,1,,12986.85,
2603090,16:25:00,16:25:00,510,1,,,1,0,
2603090,16:25:51,16:25:51,511,2,,,,411.34,0
2603090,16:26:17,16:26:17,512,3,,,,575.45,0
2603090,16:26:54,16:26:54,513,4,,,,773.1,0
2603090,16:27:43,16:27:43,4414,5,,,,1064.76,0
2603090,16:28:00,16:28:00,4415,6,,,,1184.91,0
2603090,16:28:30,16:28:30,4416,7,,,,1440.83,0
2603090,16:29:02,16:29:02,4417,8,,,,1643.89,0
2603090,16:29:27,16:29:27,4418,9,,,,1797.06,0
2603090,16:29:47,16:29:47,4419,10,,,,1965.59,0
2603090,16:30:19,16:30:19,4420,11,,,,2228.07,0
2603090,16:31:06,16:31:06,2637,12,,,,2521.56,0
2603090,16:31:35,16:31:35,9565,13,,,,2735.18,0
2603090,16:32:00,16:32:00,9456,14,,,,2918.57,
2603090,16:32:47,16:32:47,2640,15,,,,3161.71,0
2603090,16:33:47,16:33:47,2641,16,,,,3438.54,0
2603090,16:34:25,16:34:25,4421,17,,,,3560.19,0
2603090,16:35:05,16:35:05,4422,18,,,,3732.73,0
2603090,16:37:27,16:37:27,10456,19,,,,4181.99,0
2603090,16:38:00,16:38:00,4424,20,,,,4298.48,0
2603090,16:38:35,16:38:35,4425,21,,,,4466.96,0
2603090,16:39:00,16:39:00,4426,22,,,,4584.98,0
2603090,16:40:02,16:40:02,4427,23,,,,4843.84,0
2603090,16:40:37,16:40:37,4428,24,,,,5006.22,0
2603090,16:41:40,16:41:40,4429,25,,,,5265.73,0
2603090,16:42:47,16:42:47,1153,26,,,,5574.05,0
2603090,16:44:00,16:44:00,9869,27,,,,5875.24,
2603090,16:45:40,16:45:40,1154,28,,,,6261.29,0
2603090,16:46:47,16:46:47,1155,29,,,,6526.88,0
2603090,16:47:27,16:47:27,1156,30,,,,6656.29,0
2603090,16:48:08,16:48:08,1157,31,,,,6805.46,0
2603090,16:49:21,16:49:21,1159,32,,,,7068.85,0
2603090,16:50:28,16:50:28,1160,33,,,,7356.78,0
2603090,16:53:26,16:53:26,3600,34,,,,7906.36,0
2603090,16:54:00,16:54:00,3601,35,,,,8028.8,
2603090,16:54:48,16:54:48,3602,36,,,,8251.26,0
2603090,16:55:31,16:55:31,3603,37,,,,8456.86,0
2603090,16:56:06,16:56:06,3604,38,,,,8622.91,0
2603090,16:57:02,16:57:02,3605,39,,,,8919.31,0
2603090,16:57:32,16:57:32,3606,40,,,,9024.7,0
2603090,16:58:12,16:58:12,3607,41,,,,9215.48,0
2603090,16:58:42,16:58:42,3608,42,,,,9326.77,0
2603090,16:59:28,16:59:28,9849,43,,,,9563.7,0
2603090,17:00:30,17:00:30,9851,44,,,,9913.64,0
2603090,17:01:26,17:01:26,3623,45,,,,10166.58,0
2603090,17:02:17,17:02:17,3624,46,,,,10325.21,0
2603090,17:03:06,17:03:06,694,47,,,,10517.25,0
2603090,17:04:00,17:04:00,9854,48,,,,10729.27,
2603090,17:05:25,17:05:25,9440,49,,,,11187.88,0
2603090,17:05:55,17:05:55,3628,50,,,,11336.16,0
2603090,17:06:46,17:06:46,3630,51,,,,11606.25,0
2603090,17:07:37,17:07:37,3631,52,,,,11842.93,0
2603090,17:09:19,17:09:19,197,53,,,,12184.51,0
2603090,17:12:00,17:12:00,10015,54,,1,,12986.85,
26037070,08:25:00,08:25:00,510,1,,,1,0,
26037070,08:25:44,08:25:44,511,2,,,,411.34,0
26037070,08:26:06,08:26:06,512,3,,,,575.45,0
26037070,08:26:38,08:26:38,513,4,,,,773.1,0
26037070,08:27:20,08:27:20,4414,5,,,,1064.76,0
26037070,08:27:34,08:27:34,4415,6,,,,1184.91,0
26037070,08:28:00,08:28:00,4416,7,,,,1440.83,0
26037070,08:28:28,08:28:28,4417,8,,,,1643.89,0
26037070,08:28:49,08:28:49,4418,9,,,,1797.06,0
26037070,08:29:06,08:29:06,4419,10,,,,1965.59,0
26037070,08:29:33,08:29:33,4420,11,,,,2228.07,0
26037070,08:30:14,08:30:14,2637,12,,,,2521.56,0
26037070,08:30:39,08:30:39,9565,13,,,,2735.18,0
26037070,08:31:00,08:31:00,9456,14,,,,2918.57,
26037070,08:31:43,08:31:43,2640,15,,,,3161.71,0
26037070,08:32:38,08:32:38,2641,16,,,,3438.54,0
26037070,08:33:12,08:33:12,4421,17,,,,3560.19,0
26037070,08:33:49,08:33:49,4422,18,,,,3732.73,0
26037070,08:36:00,08:36:00,10456,19,,,,4181.99,0
26037070,08:36:30,08:36:30,4424,20,,,,4298.48,0
26037070,08:37:02,08:37:02,4425,21,,,,4466.96,0
26037070,08:37:25,08:37:25,4426,22,,,,4584.98,0
26037070,08:38:22,08:38:22,4427,23,,,,4843.84,0
26037070,08:38:54,08:38:54,4428,24,,,,5006.22,0
26037070,08:39:51,08:39:51,4429,25,,,,5265.73,0
26037070,08:40:53,08:40:53,1153,26,,,,5574.05,0
26037070,08:42:00,08:42:00,9869,27,,,,5875.24,
26037070,08:43:20,08:43:20,1154,28,,,,6261.29,0
26037070,08:44:14,08:44:14,1155,29,,,,6526.88,0
26037070,08:44:46,08:44:46,1156,30,,,,6656.29,0
26037070,08:45:18,08:45:18,1157,31,,,,6805.46,0
26037070,08:46:17,08:46:17,1159,32,,,,7068.85,0
26037070,08:47:11,08:47:11,1160,33,,,,7356.78,0
26037070,08:49:33,08:49:33,3600,34,,,,7906.36,0
26037070,08:50:00,08:50:00,3601,35,,,,8028.8,
26037070,08:50:48,08:50:48,3602,36,,,,8251.26,0
26037070,08:51:31,08:51:31,3603,37,,,,8456.86,0
26037070,08:52:06,08:52:06,3604,38,,,,8622.91,0
26037070,08:53:02,08:53:02,3605,39,,,,8919.31,0
26037070,08:53:32,08:53:32,3606,40,,,,9024.7,0
26037070,08:54:12,08:54:12,3607,41,,,,9215.48,0
26037070,08:54:42,08:54:42,3608,42,,,,9326.77,0
26037070,08:55:28,08:55:28,9849,43,,,,9563.7,0
26037070,08:56:30,08:56:30,9851,44,,,,9913.64,0
26037070,08:57:26,08:57:26,3623,45,,,,10166.58,0
26037070,08:58:17,08:58:17,3624,46,,,,10325.21,0
26037070,08:59:06,08:59:06,694,47,,,,10517.25,0
26037070,09:00:00,09:00:00,9854,48,,,,10729.27,
26037070,09:01:15,09:01:15,9440,49,,,,11187.88,0
26037070,09:01:40,09:01:40,3628,50,,,,11336.16,0
26037070,09:02:25,09:02:25,3630,51,,,,11606.25,0
26037070,09:03:10,09:03:10,3631,52,,,,11842.93,0
26037070,09:04:39,09:04:39,197,53,,,,12184.51,0
26037070,09:07:00,09:07:00,10015,54,,1,,12986.85,
26265020,23:14:00,23:14:00,510,1,,,1,0,
26265020,23:14:59,23:14:59,511,2,,,,411.34,0
26265020,23:15:29,23:15:29,512,3,,,,575.45,0
26265020,23:16:10,23:16:10,513,4,,,,773.1,0
26265020,23:17:06,23:17:06,4414,5,,,,1064.76,0
26265020,23:17:25,23:17:25,4415,6,,,,1184.91,0
26265020,23:18:00,23:18:00,4416,7,,,,1440.83,0
26265020,23:18:37,23:18:37,4417,8,,,,1643.89,0
26265020,23:19:05,23:19:05,4418,9,,,,1797.06,0
26265020,23:19:28,23:19:28,4419,10,,,,1965.59,0
26265020,23:20:04,23:20:04,4420,11,,,,2228.07,0
26265020,23:20:58,23:20:58,2637,12,,,,2521.56,0
26265020,23:21:32,23:21:32,9565,13,,,,2735.18,0
26265020,23:22:00,23:22:00,9456,14,,,,2918.57,
26265020,23:22:47,23:22:47,2640,15,,,,3161.71,0
26265020,23:23:47,23:23:47,2641,16,,,,3438.54,0
26265020,23:24:25,23:24:25,4421,17,,,,3560.19,0
26265020,23:25:05,23:25:05,4422,18,,,,3732.73,0
26265020,23:27:27,23:27:27,10456,19,,,,4181.99,0
26265020,23:28:00,23:28:00,4424,20,,,,4298.48,0
26265020,23:28:35,23:28:35,4425,21,,,,4466.96,0
26265020,23:29:00,23:29:00,4426,22,,,,4584.98,0
26265020,23:30:02,23:30:02,4427,23,,,,4843.84,0
26265020,23:30:37,23:30:37,4428,24,,,,5006.22,0
26265020,23:31:40,23:31:40,4429,25,,,,5265.73,0
26265020,23:32:47,23:32:47,1153,26,,,,5574.05,0
26265020,23:34:00,23:34:00,9869,27,,,,5875.24,
26265020,23:35:20,23:35:20,1154,28,,,,6261.29,0
26265020,23:36:14,23:36:14,1155,29,,,,6526.88,0
26265020,23:36:46,23:36:46,1156,30,,,,6656.29,0
26265020,23:37:18,23:37:18,1157,31,,,,6805.46,0
26265020,23:38:17,23:38:17,1159,32,,,,7068.85,0
26265020,23:39:11,23:39:11,1160,33,,,,7356.78,0
26265020,23:41:33,23:41:33,3600,34,,,,7906.36,0
26265020,23:42:00,23:42:00,3601,35,,,,8028.8,
26265020,23:42:33,23:42:33,3602,36,,,,8251.26,0
26265020,23:43:04,23:43:04,3603,37,,,,8456.86,0
26265020,23:43:28,23:43:28,3604,38,,,,8622.91,0
26265020,23:44:08,23:44:08,3605,39,,,,8919.31,0
26265020,23:44:28,23:44:28,3606,40,,,,9024.7,0
26265020,23:44:57,23:44:57,3607,41,,,,9215.48,0
26265020,23:45:17,23:45:17,3608,42,,,,9326.77,0
26265020,23:45:49,23:45:49,9849,43,,,,9563.7,0
26265020,23:46:33,23:46:33,9851,44,,,,9913.64,0
26265020,23:47:12,23:47:12,3623,45,,,,10166.58,0
26265020,23:47:48,23:47:48,3624,46,,,,10325.21,0
26265020,23:48:22,23:48:22,694,47,,,,10517.25,0
26265020,23:49:00,23:49:00,9854,48,,,,10729.27,
26265020,23:50:25,23:50:25,9440,49,,,,11187.88,0
26265020,23:50:55,23:50:55,3628,50,,,,11336.16,0
26265020,23:51:46,23:51:46,3630,51,,,,11606.25,0
26265020,23:52:37,23:52:37,3631,52,,,,11842.93,0
26265020,23:54:19,23:54:19,197,53,,,,12184.51,0
26265020,23:57:00,23:57:00,10015,54,,1,,12986.85,
26265030,23:14:00,23:14:00,510,1,,,1,0,
26265030,23:14:59,23:14:59,511,2,,,,411.34,0
26265030,23:15:29,23:15:29,512,3,,,,575.45,0
26265030,23:16:10,23:16:10,513,4,,,,773.1,0
26265030,23:17:06,23:17:06,4414,5,,,,1064.76,0
26265030,23:17:25,23:17:25,4415,6,,,,1184.91,0
26265030,23:18:00,23:18:00,4416,7,,,,1440.83,0
26265030,23:18:37,23:18:37,4417,8,,,,1643.89,0
26265030,23:19:05,23:19:05,4418,9,,,,1797.06,0
26265030,23:19:28,23:19:28,4419,10,,,,1965.59,0
26265030,23:20:04,23:20:04,4420,11,,,,2228.07,0
26265030,23:20:58,23:20:58,2637,12,,,,2521.56,0
26265030,23:21:32,23:21:32,9565,13,,,,2735.18,0
26265030,23:22:00,23:22:00,9456,14,,,,2918.57,
26265030,23:22:47,23:22:47,2640,15,,,,3161.71,0
26265030,23:23:47,23:23:47,2641,16,,,,3438.54,0
26265030,23:24:25,23:24:25,4421,17,,,,3560.19,0
26265030,23:25:05,23:25:05,4422,18,,,,3732.73,0
26265030,23:27:27,23:27:27,10456,19,,,,4181.99,0
26265030,23:28:00,23:28:00,4424,20,,,,4298.48,0
26265030,23:28:35,23:28:35,4425,21,,,,4466.96,0
26265030,23:29:00,23:29:00,4426,22,,,,4584.98,0
26265030,23:30:02,23:30:02,4427,23,,,,4843.84,0
26265030,23:30:37,23:30:37,4428,24,,,,5006.22,0
26265030,23:31:40,23:31:40,4429,25,,,,5265.73,0
26265030,23:32:47,23:32:47,1153,26,,,,5574.05,0
26265030,23:34:00,23:34:00,9869,27,,,,5875.24,
26265030,23:35:20,23:35:20,1154,28,,,,6261.29,0
26265030,23:36:14,23:36:14,1155,29,,,,6526.88,0
26265030,23:36:46,23:36:46,1156,30,,,,6656.29,0
26265030,23:37:18,23:37:18,1157,31,,,,6805.46,0
26265030,23:38:17,23:38:17,1159,32,,,,7068.85,0
26265030,23:39:11,23:39:11,1160,33,,,,7356.78,0
26265030,23:41:33,23:41:33,3600,34,,,,7906.36,0
26265030,23:42:00,23:42:00,3601,35,,,,8028.8,
26265030,23:42:33,23:42:33,3602,36,,,,8251.26,0
26265030,23:43:04,23:43:04,3603,37,,,,8456.86,0
26265030,23:43:28,23:43:28,3604,38,,,,8622.91,0
26265030,23:44:08,23:44:08,3605,39,,,,8919.31,0
26265030,23:44:28,23:44:28,3606,40,,,,9024.7,0
26265030,23:44:57,23:44:57,3607,41,,,,9215.48,0
26265030,23:45:17,23:45:17,3608,42,,,,9326.77,0
26265030,23:45:49,23:45:49,9849,43,,,,9563.7,0
26265030,23:46:33,23:46:33,9851,44,,,,9913.64,0
26265030,23:47:12,23:47:12,3623,45,,,,10166.58,0
26265030,23:47:48,23:47:48,3624,46,,,,10325.21,0
26265030,23:48:22,23:48:22,694,47,,,,10517.25,0
26265030,23:49:00,23:49:00,9854,48,,,,10729.27,
26265030,23:50:25,23:50:25,9440,49,,,,11187.88,0
26265030,23:50:55,23:50:55,3628,50,,,,11336.16,0
26265030,23:51:46,23:51:46,3630,51,,,,11606.25,0
26265030,23:52:37,23:52:37,3631,52,,,,11842.93,0
26265030,23:54:19,23:54:19,197,53,,,,12184.51,0
26265030,23:57:00,23:57:00,10015,54,,1,,12986.85,
26265040,23:14:00,23:14:00,510,1,,,1,0,
26265040,23:14:59,23:14:59,511,2,,,,411.34,0
26265040,23:15:29,23:15:29,512,3,,,,575.45,0
26265040,23:16:10,23:16:10,513,4,,,,773.1,0
26265040,23:17:06,23:17:06,4414,5,,,,1064.76,0
26265040,23:17:25,23:17:25,4415,6,,,,1184.91,0
26265040,23:18:00,23:18:00,4416,7,,,,1440.83,0
26265040,23:18:37,23:18:37,4417,8,,,,1643.89,0
26265040,23:19:05,23:19:05,4418,9,,,,1797.06,0
26265040,23:19:28,23:19:28,4419,10,,,,1965.59,0
26265040,23:20:04,23:20:04,4420,11,,,,2228.07,0
26265040,23:20:58,23:20:58,2637,12,,,,2521.56,0
26265040,23:21:32,23:21:32,9565,13,,,,2735.18,0
26265040,23:22:00,23:22:00,9456,14,,,,2918.57,
26265040,23:22:47,23:22:47,2640,15,,,,3161.71,0
26265040,23:23:47,23:23:47,2641,16,,,,3438.54,0
26265040,23:24:25,23:24:25,4421,17,,,,3560.19,0
26265040,23:25:05,23:25:05,4422,18,,,,3732.73,0
26265040,23:27:27,23:27:27,10456,19,,,,4181.99,0
26265040,23:28:00,23:28:00,4424,20,,,,4298.48,0
26265040,23:28:35,23:28:35,4425,21,,,,4466.96,0
26265040,23:29:00,23:29:00,4426,22,,,,4584.98,0
26265040,23:30:02,23:30:02,4427,23,,,,4843.84,0
26265040,23:30:37,23:30:37,4428,24,,,,5006.22,0
26265040,23:31:40,23:31:40,4429,25,,,,5265.73,0
26265040,23:32:47,23:32:47,1153,26,,,,5574.05,0
26265040,23:34:00,23:34:00,9869,27,,,,5875.24,
26265040,23:35:20,23:35:20,1154,28,,,,6261.29,0
26265040,23:36:14,23:36:14,1155,29,,,,6526.88,0
26265040,23:36:46,23:36:46,1156,30,,,,6656.29,0
26265040,23:37:18,23:37:18,1157,31,,,,6805.46,0
26265040,23:38:17,23:38:17,1159,32,,,,7068.85,0
26265040,23:39:11,23:39:11,1160,33,,,,7356.78,0
26265040,23:41:33,23:41:33,3600,34,,,,7906.36,0
26265040,23:42:00,23:42:00,3601,35,,,,8028.8,
26265040,23:42:33,23:42:33,3602,36,,,,8251.26,0
26265040,23:43:04,23:43:04,3603,37,,,,8456.86,0
26265040,23:43:28,23:43:28,3604,38,,,,8622.91,0
26265040,23:44:08,23:44:08,3605,39,,,,8919.31,0
26265040,23:44:28,23:44:28,3606,40,,,,9024.7,0
26265040,23:44:57,23:44:57,3607,41,,,,9215.48,0
26265040,23:45:17,23:45:17,3608,42,,,,9326.77,0
26265040,23:45:49,23:45:49,9849,43,,,,9563.7,0
26265040,23:46:33,23:46:33,9851,44,,,,9913.64,0
26265040,23:47:12,23:47:12,3623,45,,,,10166.58,0
26265040,23:47:48,23:47:48,3624,46,,,,10325.21,0
26265040,23:48:22,23:48:22,694,47,,,,10517.25,0
26265040,23:49:00,23:49:00,9854,48,,,,10729.27,
26265040,23:50:25,23:50:25,9440,49,,,,11187.88,0
26265040,23:50:55,23:50:55,3628,50,,,,11336.16,0
26265040,23:51:46,23:51:46,3630,51,,,,11606.25,0
26265040,23:52:37,23:52:37,3631,52,,,,11842.93,0
26265040,23:54:19,23:54:19,197,53,,,,12184.51,0
26265040,23:57:00,23:57:00,10015,54,,1,,12986.85,
26265050,23:14:00,23:14:00,510,1,,,1,0,
26265050,23:14:59,23:14:59,511,2,,,,411.34,0
26265050,23:15:29,23:15:29,512,3,,,,575.45,0
26265050,23:16:10,23:16:10,513,4,,,,773.1,0
26265050,23:17:06,23:17:06,4414,5,,,,1064.76,0
26265050,23:17:25,23:17:25,4415,6,,,,1184.91,0
26265050,23:18:00,23:18:00,4416,7,,,,1440.83,0
26265050,23:18:37,23:18:37,4417,8,,,,1643.89,0
26265050,23:19:05,23:19:05,4418,9,,,,1797.06,0
26265050,23:19:28,23:19:28,4419,10,,,,1965.59,0
26265050,23:20:04,23:20:04,4420,11,,,,2228.07,0
26265050,23:20:58,23:20:58,2637,12,,,,2521.56,0
26265050,23:21:32,23:21:32,9565,13,,,,2735.18,0
26265050,23:22:00,23:22:00,9456,14,,,,2918.57,
26265050,23:22:47,23:22:47,2640,15,,,,3161.71,0
26265050,23:23:47,23:23:47,2641,16,,,,3438.54,0
26265050,23:24:25,23:24:25,4421,17,,,,3560.19,0
26265050,23:25:05,23:25:05,4422,18,,,,3732.73,0
26265050,23:27:27,23:27:27,10456,19,,,,4181.99,0
26265050,23:28:00,23:28:00,4424,20,,,,4298.48,0
26265050,23:28:35,23:28:35,4425,21,,,,4466.96,0
26265050,23:29:00,23:29:00,4426,22,,,,4584.98,0
26265050,23:30:02,23:30:02,4427,23,,,,4843.84,0
26265050,23:30:37,23:30:37,4428,24,,,,5006.22,0
26265050,23:31:40,23:31:40,4429,25,,,,5265.73,0
26265050,23:32:47,23:32:47,1153,26,,,,5574.05,0
26265050,23:34:00,23:34:00,9869,27,,,,5875.24,
26265050,23:35:20,23:35:20,1154,28,,,,6261.29,0
26265050,23:36:14,23:36:14,1155,29,,,,6526.88,0
26265050,23:36:46,23:36:46,1156,30,,,,6656.29,0
26265050,23:37:18,23:37:18,1157,31,,,,6805.46,0
26265050,23:38:17,23:38:17,1159,32,,,,7068.85,0
26265050,23:39:11,23:39:11,1160,33,,,,7356.78,0
26265050,23:41:33,23:41:33,3600,34,,,,7906.36,0
26265050,23:42:00,23:42:00,3601,35,,,,8028.8,
26265050,23:42:33,23:42:33,3602,36,,,,8251.26,0
26265050,23:43:04,23:43:04,3603,37,,,,8456.86,0
26265050,23:43:28,23:43:28,3604,38,,,,8622.91,0
26265050,23:44:08,23:44:08,3605,39,,,,8919.31,0
26265050,23:44:28,23:44:28,3606,40,,,,9024.7,0
26265050,23:44:57,23:44:57,3607,41,,,,9215.48,0
26265050,23:45:17,23:45:17,3608,42,,,,9326.77,0
26265050,23:45:49,23:45:49,9849,43,,,,9563.7,0
26265050,23:46:33,23:46:33,9851,44,,,,9913.64,0
26265050,23:47:12,23:47:12,3623,45,,,,10166.58,0
26265050,23:47:48,23:47:48,3624,46,,,,10325.21,0
26265050,23:48:22,23:48:22,694,47,,,,10517.25,0
26265050,23:49:00,23:49:00,9854,48,,,,10729.27,
26265050,23:50:25,23:50:25,9440,49,,,,11187.88,0
26265050,23:50:55,23:50:55,3628,50,,,,11336.16,0
26265050,23:51:46,23:51:46,3630,51,,,,11606.25,0
26265050,23:52:37,23:52:37,3631,52,,,,11842.93,0
26265050,23:54:19,23:54:19,197,53,,,,12184.51,0
26265050,23:57:00,23:57:00,10015,54,,1,,12986.85,
26265060,23:14:00,23:14:00,510,1,,,1,0,
26265060,23:14:59,23:14:59,511,2,,,,411.34,0
26265060,23:15:29,23:15:29,512,3,,,,575.45,0
26265060,23:16:10,23:16:10,513,4,,,,773.1,0
26265060,23:17:06,23:17:06,4414,5,,,,1064.76,0
26265060,23:17:25,23:17:25,4415,6,,,,1184.91,0
26265060,23:18:00,23:18:00,4416,7,,,,1440.83,0
26265060,23:18:37,23:18:37,4417,8,,,,1643.89,0
26265060,23:19:05,23:19:05,4418,9,,,,1797.06,0
26265060,23:19:28,23:19:28,4419,10,,,,1965.59,0
26265060,23:20:04,23:20:04,4420,11,,,,2228.07,0
26265060,23:20:58,23:20:58,2637,12,,,,2521.56,0
26265060,23:21:32,23:21:32,9565,13,,,,2735.18,0
26265060,23:22:00,23:22:00,9456,14,,,,2918.57,
26265060,23:22:47,23:22:47,2640,15,,,,3161.71,0
26265060,23:23:47,23:23:47,2641,16,,,,3438.54,0
26265060,23:24:25,23:24:25,4421,17,,,,3560.19,0
26265060,23:25:05,23:25:05,4422,18,,,,3732.73,0
26265060,23:27:27,23:27:27,10456,19,,,,4181.99,0
26265060,23:28:00,23:28:00,4424,20,,,,4298.48,0
26265060,23:28:35,23:28:35,4425,21,,,,4466.96,0
26265060,23:29:00,23:29:00,4426,22,,,,4584.98,0
26265060,23:30:02,23:30:02,4427,23,,,,4843.84,0
26265060,23:30:37,23:30:37,4428,24,,,,5006.22,0
26265060,23:31:40,23:31:40,4429,25,,,,5265.73,0
26265060,23:32:47,23:32:47,1153,26,,,,5574.05,0
26265060,23:34:00,23:34:00,9869,27,,,,5875.24,
26265060,23:35:20,23:35:20,1154,28,,,,6261.29,0
26265060,23:36:14,23:36:14,1155,29,,,,6526.88,0
26265060,23:36:46,23:36:46,1156,30,,,,6656.29,0
26265060,23:37:18,23:37:18,1157,31,,,,6805.46,0
26265060,23:38:17,23:38:17,1159,32,,,,7068.85,0
26265060,23:39:11,23:39:11,1160,33,,,,7356.78,0
26265060,23:41:33,23:41:33,3600,34,,,,7906.36,0
26265060,23:42:00,23:42:00,3601,35,,,,8028.8,
26265060,23:42:33,23:42:33,3602,36,,,,8251.26,0
26265060,23:43:04,23:43:04,3603,37,,,,8456.86,0
26265060,23:43:28,23:43:28,3604,38,,,,8622.91,0
26265060,23:44:08,23:44:08,3605,39,,,,8919.31,0
26265060,23:44:28,23:44:28,3606,40,,,,9024.7,0
26265060,23:44:57,23:44:57,3607,41,,,,9215.48,0
26265060,23:45:17,23:45:17,3608,42,,,,9326.77,0
26265060,23:45:49,23:45:49,9849,43,,,,9563.7,0
26265060,23:46:33,23:46:33,9851,44,,,,9913.64,0
26265060,23:47:12,23:47:12,3623,45,,,,10166.58,0
26265060,23:47:48,23:47:48,3624,46,,,,10325.21,0
26265060,23:48:22,23:48:22,694,47,,,,10517.25,0
26265060,23:49:00,23:49:00,9854,48,,,,10729.27,
26265060,23:50:25,23:50:25,9440,49,,,,11187.88,0
26265060,23:50:55,23:50:55,3628,50,,,,11336.16,0
26265060,23:51:46,23:51:46,3630,51,,,,11606.25,0
26265060,23:52:37,23:52:37,3631,52,,,,11842.93,0
26265060,23:54:19,23:54:19,197,53,,,,12184.51,0
26265060,23:57:00,23:57:00,10015,54,,1,,12986.85,
26361010,19:35:00,19:35:00,510,1,,,1,0,
26361010,19:35:51,19:35:51,511,2,,,,411.34,0
26361010,19:36:17,19:36:17,512,3,,,,575.45,0
26361010,19:36:54,19:36:54,513,4,,,,773.1,0
26361010,19:37:43,19:37:43,4414,5,,,,1064.76,0
26361010,19:38:00,19:38:00,4415,6,,,,1184.91,0
26361010,19:38:30,19:38:30,4416,7,,,,1440.83,0
26361010,19:39:02,19:39:02,4417,8,,,,1643.89,0
26361010,19:39:27,19:39:27,4418,9,,,,1797.06,0
26361010,19:39:47,19:39:47,4419,10,,,,1965.59,0
26361010,19:40:19,19:40:19,4420,11,,,,2228.07,0
26361010,19:41:06,19:41:06,2637,12,,,,2521.56,0
26361010,19:41:35,19:41:35,9565,13,,,,2735.18,0
26361010,19:42:00,19:42:00,9456,14,,,,2918.57,
26361010,19:42:43,19:42:43,2640,15,,,,3161.71,0
26361010,19:43:38,19:43:38,2641,16,,,,3438.54,0
26361010,19:44:12,19:44:12,4421,17,,,,3560.19,0
26361010,19:44:49,19:44:49,4422,18,,,,3732.73,0
26361010,19:47:00,19:47:00,10456,19,,,,4181.99,0
26361010,19:47:30,19:47:30,4424,20,,,,4298.48,0
26361010,19:48:02,19:48:02,4425,21,,,,4466.96,0
26361010,19:48:25,19:48:25,4426,22,,,,4584.98,0
26361010,19:49:22,19:49:22,4427,23,,,,4843.84,0
26361010,19:49:54,19:49:54,4428,24,,,,5006.22,0
26361010,19:50:51,19:50:51,4429,25,,,,5265.73,0
26361010,19:51:53,19:51:53,1153,26,,,,5574.05,0
26361010,19:53:00,19:53:00,9869,27,,,,5875.24,
26361010,19:54:30,19:54:30,1154,28,,,,6261.29,0
26361010,19:55:30,19:55:30,1155,29,,,,6526.88,0
26361010,19:56:07,19:56:07,1156,30,,,,6656.29,0
26361010,19:56:43,19:56:43,1157,31,,,,6805.46,0
26361010,19:57:49,19:57:49,1159,32,,,,7068.85,0
26361010,19:58:49,19:58:49,1160,33,,,,7356.78,0
26361010,20:01:29,20:01:29,3600,34,,,,7906.36,0
26361010,20:02:00,20:02:00,3601,35,,,,8028.8,
26361010,20:02:48,20:02:48,3602,36,,,,8251.26,0
26361010,20:03:31,20:03:31,3603,37,,,,8456.86,0
26361010,20:04:06,20:04:06,3604,38,,,,8622.91,0
26361010,20:05:02,20:05:02,3605,39,,,,8919.31,0
26361010,20:05:32,20:05:32,3606,40,,,,9024.7,0
26361010,20:06:12,20:06:12,3607,41,,,,9215.48,0
26361010,20:06:42,20:06:42,3608,42,,,,9326.77,0
26361010,20:07:28,20:07:28,9849,43,,,,9563.7,0
26361010,20:08:30,20:08:30,9851,44,,,,9913.64,0
26361010,20:09:26,20:09:26,3623,45,,,,10166.58,0
26361010,20:10:17,20:10:17,3624,46,,,,10325.21,0
26361010,20:11:06,20:11:06,694,47,,,,10517.25,0
26361010,20:12:00,20:12:00,9854,48,,,,10729.27,
26361010,20:13:15,20:13:15,9440,49,,,,11187.88,0
26361010,20:13:40,20:13:40,3628,50,,,,11336.16,0
26361010,20:14:25,20:14:25,3630,51,,,,11606.25,0
26361010,20:15:10,20:15:10,3631,52,,,,11842.93,0
26361010,20:16:39,20:16:39,197,53,,,,12184.51,0
26361010,20:19:00,20:19:00,10015,54,,1,,12986.85,
26361120,19:35:00,19:35:00,510,1,,,1,0,
26361120,19:35:51,19:35:51,511,2,,,,411.34,0
26361120,19:36:17,19:36:17,512,3,,,,575.45,0
26361120,19:36:54,19:36:54,513,4,,,,773.1,0
26361120,19:37:43,19:37:43,4414,5,,,,1064.76,0
26361120,19:38:00,19:38:00,4415,6,,,,1184.91,0
26361120,19:38:30,19:38:30,4416,7,,,,1440.83,0
26361120,19:39:02,19:39:02,4417,8,,,,1643.89,0
26361120,19:39:27,19:39:27,4418,9,,,,1797.06,0
26361120,19:39:47,19:39:47,4419,10,,,,1965.59,0
26361120,19:40:19,19:40:19,4420,11,,,,2228.07,0
26361120,19:41:06,19:41:06,2637,12,,,,2521.56,0
26361120,19:41:35,19:41:35,9565,13,,,,2735.18,0
26361120,19:42:00,19:42:00,9456,14,,,,2918.57,
26361120,19:42:43,19:42:43,2640,15,,,,3161.71,0
26361120,19:43:38,19:43:38,2641,16,,,,3438.54,0
26361120,19:44:12,19:44:12,4421,17,,,,3560.19,0
26361120,19:44:49,19:44:49,4422,18,,,,3732.73,0
26361120,19:47:00,19:47:00,10456,19,,,,4181.99,0
26361120,19:47:30,19:47:30,4424,20,,,,4298.48,0
26361120,19:48:02,19:48:02,4425,21,,,,4466.96,0
26361120,19:48:25,19:48:25,4426,22,,,,4584.98,0
26361120,19:49:22,19:49:22,4427,23,,,,4843.84,0
26361120,19:49:54,19:49:54,4428,24,,,,5006.22,0
26361120,19:50:51,19:50:51,4429,25,,,,5265.73,0
26361120,19:51:53,19:51:53,1153,26,,,,5574.05,0
26361120,19:53:00,19:53:00,9869,27,,,,5875.24,
26361120,19:54:30,19:54:30,1154,28,,,,6261.29,0
26361120,19:55:30,19:55:30,1155,29,,,,6526.88,0
26361120,19:56:07,19:56:07,1156,30,,,,6656.29,0
26361120,19:56:43,19:56:43,1157,31,,,,6805.46,0
26361120,19:57:49,19:57:49,1159,32,,,,7068.85,0
26361120,19:58:49,19:58:49,1160,33,,,,7356.78,0
26361120,20:01:29,20:01:29,3600,34,,,,7906.36,0
26361120,20:02:00,20:02:00,3601,35,,,,8028.8,
26361120,20:02:48,20:02:48,3602,36,,,,8251.26,0
26361120,20:03:31,20:03:31,3603,37,,,,8456.86,0
26361120,20:04:06,20:04:06,3604,38,,,,8622.91,0
26361120,20:05:02,20:05:02,3605,39,,,,8919.31,0
26361120,20:05:32,20:05:32,3606,40,,,,9024.7,0
26361120,20:06:12,20:06:12,3607,41,,,,9215.48,0
26361120,20:06:42,20:06:42,3608,42,,,,9326.77,0
26361120,20:07:28,20:07:28,9849,43,,,,9563.7,0
26361120,20:08:30,20:08:30,9851,44,,,,9913.64,0
26361120,20:09:26,20:09:26,3623,45,,,,10166.58,0
26361120,20:10:17,20:10:17,3624,46,,,,10325.21,0
26361120,20:11:06,20:11:06,694,47,,,,10517.25,0
26361120,20:12:00,20:12:00,9854,48,,,,10729.27,
26361120,20:13:15,20:13:15,9440,49,,,,11187.88,0
26361120,20:13:40,20:13:40,3628,50,,,,11336.16,0
26361120,20:14:25,20:14:25,3630,51,,,,11606.25,0
26361120,20:15:10,20:15:10,3631,52,,,,11842.93,0
26361120,20:16:39,20:16:39,197,53,,,,12184.51,0
26361120,20:19:00,20:19:00,10015,54,,1,,12986.85,
26473080,12:04:00,12:04:00,510,1,,,1,0,
26473080,12:04:51,12:04:51,511,2,,,,411.34,0
26473080,12:05:17,12:05:17,512,3,,,,575.45,0
26473080,12:05:54,12:05:54,513,4,,,,773.1,0
26473080,12:06:43,12:06:43,4414,5,,,,1064.76,0
26473080,12:07:00,12:07:00,4415,6,,,,1184.91,0
26473080,12:07:30,12:07:30,4416,7,,,,1440.83,0
26473080,12:08:02,12:08:02,4417,8,,,,1643.89,0
26473080,12:08:27,12:08:27,4418,9,,,,1797.06,0
26473080,12:08:47,12:08:47,4419,10,,,,1965.59,0
26473080,12:09:19,12:09:19,4420,11,,,,2228.07,0
26473080,12:10:06,12:10:06,2637,12,,,,2521.56,0
26473080,12:10:35,12:10:35,9565,13,,,,2735.18,0
26473080,12:11:00,12:11:00,9456,14,,,,2918.57,
26473080,12:11:47,12:11:47,2640,15,,,,3161.71,0
26473080,12:12:47,12:12:47,2641,16,,,,3438.54,0
26473080,12:13:25,12:13:25,4421,17,,,,3560.19,0
26473080,12:14:05,12:14:05,4422,18,,,,3732.73,0
26473080,12:16:27,12:16:27,10456,19,,,,4181.99,0
26473080,12:17:00,12:17:00,4424,20,,,,4298.48,0
26473080,12:17:35,12:17:35,4425,21,,,,4466.96,0
26473080,12:18:00,12:18:00,4426,22,,,,4584.98,0
26473080,12:19:02,12:19:02,4427,23,,,,4843.84,0
26473080,12:19:37,12:19:37,4428,24,,,,5006.22,0
26473080,12:20:40,12:20:40,4429,25,,,,5265.73,0
26473080,12:21:47,12:21:47,1153,26,,,,5574.05,0
26473080,12:23:00,12:23:00,9869,27,,,,5875.24,
26473080,12:24:40,12:24:40,1154,28,,,,6261.29,0
26473080,12:25:47,12:25:47,1155,29,,,,6526.88,0
26473080,12:26:27,12:26:27,1156,30,,,,6656.29,0
26473080,12:27:08,12:27:08,1157,31,,,,6805.46,0
26473080,12:28:21,12:28:21,1159,32,,,,7068.85,0
26473080,12:29:28,12:29:28,1160,33,,,,7356.78,0
26473080,12:32:26,12:32:26,3600,34,,,,7906.36,0
26473080,12:33:00,12:33:00,3601,35,,,,8028.8,
26473080,12:33:48,12:33:48,3602,36,,,,8251.26,0
26473080,12:34:31,12:34:31,3603,37,,,,8456.86,0
26473080,12:35:06,12:35:06,3604,38,,,,8622.91,0
26473080,12:36:02,12:36:02,3605,39,,,,8919.31,0
26473080,12:36:32,12:36:32,3606,40,,,,9024.7,0
26473080,12:37:12,12:37:12,3607,41,,,,9215.48,0
26473080,12:37:42,12:37:42,3608,42,,,,9326.77,0
26473080,12:38:28,12:38:28,9849,43,,,,9563.7,0
26473080,12:39:30,12:39:30,9851,44,,,,9913.64,0
26473080,12:40:26,12:40:26,3623,45,,,,10166.58,0
26473080,12:41:17,12:41:17,3624,46,,,,10325.21,0
26473080,12:42:06,12:42:06,694,47,,,,10517.25,0
26473080,12:43:00,12:43:00,9854,48,,,,10729.27,
26473080,12:44:25,12:44:25,9440,49,,,,11187.88,0
26473080,12:44:55,12:44:55,3628,50,,,,11336.16,0
26473080,12:45:46,12:45:46,3630,51,,,,11606.25,0
26473080,12:46:37,12:46:37,3631,52,,,,11842.93,0
26473080,12:48:19,12:48:19,197,53,,,,12184.51,0
26473080,12:51:00,12:51:00,10015,54,,1,,12986.85,
26473100,12:04:00,12:04:00,510,1,,,1,0,
26473100,12:04:51,12:04:51,511,2,,,,411.34,0
26473100,12:05:17,12:05:17,512,3,,,,575.45,0
26473100,12:05:54,12:05:54,513,4,,,,773.1,0
26473100,12:06:43,12:06:43,4414,5,,,,1064.76,0
26473100,12:07:00,12:07:00,4415,6,,,,1184.91,0
26473100,12:07:30,12:07:30,4416,7,,,,1440.83,0
26473100,12:08:02,12:08:02,4417,8,,,,1643.89,0
26473100,12:08:27,12:08:27,4418,9,,,,1797.06,0
26473100,12:08:47,12:08:47,4419,10,,,,1965.59,0
26473100,12:09:19,12:09:19,4420,11,,,,2228.07,0
26473100,12:10:06,12:10:06,2637,12,,,,2521.56,0
26473100,12:10:35,12:10:35,9565,13,,,,2735.18,0
26473100,12:11:00,12:11:00,9456,14,,,,2918.57,
26473100,12:11:47,12:11:47,2640,15,,,,3161.71,0
26473100,12:12:47,12:12:47,2641,16,,,,3438.54,0
26473100,12:13:25,12:13:25,4421,17,,,,3560.19,0
26473100,12:14:05,12:14:05,4422,18,,,,3732.73,0
26473100,12:16:27,12:16:27,10456,19,,,,4181.99,0
26473100,12:17:00,12:17:00,4424,20,,,,4298.48,0
26473100,12:17:35,12:17:35,4425,21,,,,4466.96,0
26473100,12:18:00,12:18:00,4426,22,,,,4584.98,0
26473100,12:19:02,12:19:02,4427,23,,,,4843.84,0
26473100,12:19:37,12:19:37,4428,24,,,,5006.22,0
26473100,12:20:40,12:20:40,4429,25,,,,5265.73,0
26473100,12:21:47,12:21:47,1153,26,,,,5574.05,0
26473100,12:23:00,12:23:00,9869,27,,,,5875.24,
26473100,12:24:40,12:24:40,1154,28,,,,6261.29,0
26473100,12:25:47,12:25:47,1155,29,,,,6526.88,0
26473100,12:26:27,12:26:27,1156,30,,,,6656.29,0
26473100,12:27:08,12:27:08,1157,31,,,,6805.46,0
26473100,12:28:21,12:28:21,1159,32,,,,7068.85,0
26473100,12:29:28,12:29:28,1160,33,,,,7356.78,0
26473100,12:32:26,12:32:26,3600,34,,,,7906.36,0
26473100,12:33:00,12:33:00,3601,35,,,,8028.8,
26473100,12:33:48,12:33:48,3602,36,,,,8251.26,0
26473100,12:34:31,12:34:31,3603,37,,,,8456.86,0
26473100,12:35:06,12:35:06,3604,38,,,,8622.91,0
26473100,12:36:02,12:36:02,3605,39,,,,8919.31,0
26473100,12:36:32,12:36:32,3606,40,,,,9024.7,0
26473100,12:37:12,12:37:12,3607,41,,,,9215.48,0
26473100,12:37:42,12:37:42,3608,42,,,,9326.77,0
26473100,12:38:28,12:38:28,9849,43,,,,9563.7,0
26473100,12:39:30,12:39:30,9851,44,,,,9913.64,0
26473100,12:40:26,12:40:26,3623,45,,,,10166.58,0
26473100,12:41:17,12:41:17,3624,46,,,,10325.21,0
26473100,12:42:06,12:42:06,694,47,,,,10517.25,0
26473100,12:43:00,12:43:00,9854,48,,,,10729.27,
26473100,12:44:25,12:44:25,9440,49,,,,11187.88,0
26473100,12:44:55,12:44:55,3628,50,,,,11336.16,0
26473100,12:45:46,12:45:46,3630,51,,,,11606.25,0
26473100,12:46:37,12:46:37,3631,52,,,,11842.93,0
26473100,12:48:19,12:48:19,197,53,,,,12184.51,0
26473100,12:51:00,12:51:00,10015,54,,1,,12986.85,
26473110,12:04:00,12:04:00,510,1,,,1,0,
26473110,12:04:51,12:04:51,511,2,,,,411.34,0
26473110,12:05:17,12:05:17,512,3,,,,575.45,0
26473110,12:05:54,12:05:54,513,4,,,,773.1,0
26473110,12:06:43,12:06:43,4414,5,,,,1064.76,0
26473110,12:07:00,12:07:00,4415,6,,,,1184.91,0
26473110,12:07:30,12:07:30,4416,7,,,,1440.83,0
26473110,12:08:02,12:08:02,4417,8,,,,1643.89,0
26473110,12:08:27,12:08:27,4418,9,,,,1797.06,0
26473110,12:08:47,12:08:47,4419,10,,,,1965.59,0
26473110,12:09:19,12:09:19,4420,11,,,,2228.07,0
26473110,12:10:06,12:10:06,2637,12,,,,2521.56,0
26473110,12:10:35,12:10:35,9565,13,,,,2735.18,0
26473110,12:11:00,12:11:00,9456,14,,,,2918.57,
26473110,12:11:47,12:11:47,2640,15,,,,3161.71,0
26473110,12:12:47,12:12:47,2641,16,,,,3438.54,0
26473110,12:13:25,12:13:25,4421,17,,,,3560.19,0
26473110,12:14:05,12:14:05,4422,18,,,,3732.73,0
26473110,12:16:27,12:16:27,10456,19,,,,4181.99,0
26473110,12:17:00,12:17:00,4424,20,,,,4298.48,0
26473110,12:17:35,12:17:35,4425,21,,,,4466.96,0
26473110,12:18:00,12:18:00,4426,22,,,,4584.98,0
26473110,12:19:02,12:19:02,4427,23,,,,4843.84,0
26473110,12:19:37,12:19:37,4428,24,,,,5006.22,0
26473110,12:20:40,12:20:40,4429,25,,,,5265.73,0
26473110,12:21:47,12:21:47,1153,26,,,,5574.05,0
26473110,12:23:00,12:23:00,9869,27,,,,5875.24,
26473110,12:24:40,12:24:40,1154,28,,,,6261.29,0
26473110,12:25:47,12:25:47,1155,29,,,,6526.88,0
26473110,12:26:27,12:26:27,1156,30,,,,6656.29,0
26473110,12:27:08,12:27:08,1157,31,,,,6805.46,0
26473110,12:28:21,12:28:21,1159,32,,,,7068.85,0
26473110,12:29:28,12:29:28,1160,33,,,,7356.78,0
26473110,12:32:26,12:32:26,3600,34,,,,7906.36,0
26473110,12:33:00,12:33:00,3601,35,,,,8028.8,
26473110,12:33:48,12:33:48,3602,36,,,,8251.26,0
26473110,12:34:31,12:34:31,3603,37,,,,8456.86,0
26473110,12:35:06,12:35:06,3604,38,,,,8622.91,0
26473110,12:36:02,12:36:02,3605,39,,,,8919.31,0
26473110,12:36:32,12:36:32,3606,40,,,,9024.7,0
26473110,12:37:12,12:37:12,3607,41,,,,9215.48,0
26473110,12:37:42,12:37:42,3608,42,,,,9326.77,0
26473110,12:38:28,12:38:28,9849,43,,,,9563.7,0
26473110,12:39:30,12:39:30,9851,44,,,,9913.64,0
26473110,12:40:26,12:40:26,3623,45,,,,10166.58,0
26473110,12:41:17,12:41:17,3624,46,,,,10325.21,0
26473110,12:42:06,12:42:06,694,47,,,,10517.25,0
26473110,12:43:00,12:43:00,9854,48,,,,10729.27,
26473110,12:44:25,12:44:25,9440,49,,,,11187.88,0
26473110,12:44:55,12:44:55,3628,50,,,,11336.16,0
26473110,12:45:46,12:45:46,3630,51,,,,11606.25,0
26473110,12:46:37,12:46:37,3631,52,,,,11842.93,0
26473110,12:48:19,12:48:19,197,53,,,,12184.51,0
26473110,12:51:00,12:51:00,10015,54,,1,,12986.85,
26474070,19:25:00,19:25:00,510,1,,,1,0,
26474070,19:25:51,19:25:51,511,2,,,,411.34,0
26474070,19:26:17,19:26:17,512,3,,,,575.45,0
26474070,19:26:54,19:26:54,513,4,,,,773.1,0
26474070,19:27:43,19:27:43,4414,5,,,,1064.76,0
26474070,19:28:00,19:28:00,4415,6,,,,1184.91,0
26474070,19:28:30,19:28:30,4416,7,,,,1440.83,0
26474070,19:29:02,19:29:02,4417,8,,,,1643.89,0
26474070,19:29:27,19:29:27,4418,9,,,,1797.06,0
26474070,19:29:47,19:29:47,4419,10,,,,1965.59,0
26474070,19:30:19,19:30:19,4420,11,,,,2228.07,0
26474070,19:31:06,19:31:06,2637,12,,,,2521.56,0
26474070,19:31:35,19:31:35,9565,13,,,,2735.18,0
26474070,19:32:00,19:32:00,9456,14,,,,2918.57,
26474070,19:32:43,19:32:43,2640,15,,,,3161.71,0
26474070,19:33:38,19:33:38,2641,16,,,,3438.54,0
26474070,19:34:12,19:34:12,4421,17,,,,3560.19,0
26474070,19:34:49,19:34:49,4422,18,,,,3732.73,0
26474070,19:37:00,19:37:00,10456,19,,,,4181.99,0
26474070,19:37:30,19:37:30,4424,20,,,,4298.48,0
26474070,19:38:02,19:38:02,4425,21,,,,4466.96,0
26474070,19:38:25,19:38:25,4426,22,,,,4584.98,0
26474070,19:39:22,19:39:22,4427,23,,,,4843.84,0
26474070,19:39:54,19:39:54,4428,24,,,,5006.22,0
26474070,19:40:51,19:40:51,4429,25,,,,5265.73,0
26474070,19:41:53,19:41:53,1153,26,,,,5574.05,0
26474070,19:43:00,19:43:00,9869,27,,,,5875.24,
26474070,19:44:30,19:44:30,1154,28,,,,6261.29,0
26474070,19:45:30,19:45:30,1155,29,,,,6526.88,0
26474070,19:46:07,19:46:07,1156,30,,,,6656.29,0
26474070,19:46:43,19:46:43,1157,31,,,,6805.46,0
26474070,19:47:49,19:47:49,1159,32,,,,7068.85,0
26474070,19:48:49,19:48:49,1160,33,,,,7356.78,0
26474070,19:51:29,19:51:29,3600,34,,,,7906.36,0
26474070,19:52:00,19:52:00,3601,35,,,,8028.8,
26474070,19:52:48,19:52:48,3602,36,,,,8251.26,0
26474070,19:53:31,19:53:31,3603,37,,,,8456.86,0
26474070,19:54:06,19:54:06,3604,38,,,,8622.91,0
26474070,19:55:02,19:55:02,3605,39,,,,8919.31,0
26474070,19:55:32,19:55:32,3606,40,,,,9024.7,0
26474070,19:56:12,19:56:12,3607,41,,,,9215.48,0
26474070,19:56:42,19:56:42,3608,42,,,,9326.77,0
26474070,19:57:28,19:57:28,9849,43,,,,9563.7,0
26474070,19:58:30,19:58:30,9851,44,,,,9913.64,0
26474070,19:59:26,19:59:26,3623,45,,,,10166.58,0
26474070,20:00:17,20:00:17,3624,46,,,,10325.21,0
26474070,20:01:06,20:01:06,694,47,,,,10517.25,0
26474070,20:02:00,20:02:00,9854,48,,,,10729.27,
26474070,20:03:15,20:03:15,9440,49,,,,11187.88,0
26474070,20:03:40,20:03:40,3628,50,,,,11336.16,0
26474070,20:04:25,20:04:25,3630,51,,,,11606.25,0
26474070,20:05:10,20:05:10,3631,52,,,,11842.93,0
26474070,20:06:39,20:06:39,197,53,,,,12184.51,0
26474070,20:09:00,20:09:00,10015,54,,1,,12986.85,
26567010,20:36:00,20:36:00,510,1,,,1,0,
26567010,20:36:44,20:36:44,511,2,,,,411.34,0
26567010,20:37:06,20:37:06,512,3,,,,575.45,0
26567010,20:37:38,20:37:38,513,4,,,,773.1,0
26567010,20:38:20,20:38:20,4414,5,,,,1064.76,0
26567010,20:38:34,20:38:34,4415,6,,,,1184.91,0
26567010,20:39:00,20:39:00,4416,7,,,,1440.83,0
26567010,20:39:28,20:39:28,4417,8,,,,1643.89,0
26567010,20:39:49,20:39:49,4418,9,,,,1797.06,0
26567010,20:40:06,20:40:06,4419,10,,,,1965.59,0
26567010,20:40:33,20:40:33,4420,11,,,,2228.07,0
26567010,20:41:14,20:41:14,2637,12,,,,2521.56,0
26567010,20:41:39,20:41:39,9565,13,,,,2735.18,0
26567010,20:42:00,20:42:00,9456,14,,,,2918.57,
26567010,20:42:43,20:42:43,2640,15,,,,3161.71,0
26567010,20:43:38,20:43:38,2641,16,,,,3438.54,0
26567010,20:44:12,20:44:12,4421,17,,,,3560.19,0
26567010,20:44:49,20:44:49,4422,18,,,,3732.73,0
26567010,20:47:00,20:47:00,10456,19,,,,4181.99,0
26567010,20:47:30,20:47:30,4424,20,,,,4298.48,0
26567010,20:48:02,20:48:02,4425,21,,,,4466.96,0
26567010,20:48:25,20:48:25,4426,22,,,,4584.98,0
26567010,20:49:22,20:49:22,4427,23,,,,4843.84,0
26567010,20:49:54,20:49:54,4428,24,,,,5006.22,0
26567010,20:50:51,20:50:51,4429,25,,,,5265.73,0
26567010,20:51:53,20:51:53,1153,26,,,,5574.05,0
26567010,20:53:00,20:53:00,9869,27,,,,5875.24,
26567010,20:54:20,20:54:20,1154,28,,,,6261.29,0
26567010,20:55:14,20:55:14,1155,29,,,,6526.88,0
26567010,20:55:46,20:55:46,1156,30,,,,6656.29,0
26567010,20:56:18,20:56:18,1157,31,,,,6805.46,0
26567010,20:57:17,20:57:17,1159,32,,,,7068.85,0
26567010,20:58:11,20:58:11,1160,33,,,,7356.78,0
26567010,21:00:33,21:00:33,3600,34,,,,7906.36,0
26567010,21:01:00,21:01:00,3601,35,,,,8028.8,
26567010,21:01:43,21:01:43,3602,36,,,,8251.26,0
26567010,21:02:22,21:02:22,3603,37,,,,8456.86,0
26567010,21:02:53,21:02:53,3604,38,,,,8622.91,0
26567010,21:03:44,21:03:44,3605,39,,,,8919.31,0
26567010,21:04:11,21:04:11,3606,40,,,,9024.7,0
26567010,21:04:47,21:04:47,3607,41,,,,9215.48,0
26567010,21:05:14,21:05:14,3608,42,,,,9326.77,0
26567010,21:05:55,21:05:55,9849,43,,,,9563.7,0
26567010,21:06:51,21:06:51,9851,44,,,,9913.64,0
26567010,21:07:41,21:07:41,3623,45,,,,10166.58,0
26567010,21:08:27,21:08:27,3624,46,,,,10325.21,0
26567010,21:09:11,21:09:11,694,47,,,,10517.25,0
26567010,21:10:00,21:10:00,9854,48,,,,10729.27,
26567010,21:11:15,21:11:15,9440,49,,,,11187.88,0
26567010,21:11:40,21:11:40,3628,50,,,,11336.16,0
26567010,21:12:25,21:12:25,3630,51,,,,11606.25,0
26567010,21:13:10,21:13:10,3631,52,,,,11842.93,0
26567010,21:14:39,21:14:39,197,53,,,,12184.51,0
26567010,21:17:00,21:17:00,10015,54,,1,,12986.85,
26567120,20:36:00,20:36:00,510,1,,,1,0,
26567120,20:36:44,20:36:44,511,2,,,,411.34,0
26567120,20:37:06,20:37:06,512,3,,,,575.45,0
26567120,20:37:38,20:37:38,513,4,,,,773.1,0
26567120,20:38:20,20:38:20,4414,5,,,,1064.76,0
26567120,20:38:34,20:38:34,4415,6,,,,1184.91,0
26567120,20:39:00,20:39:00,4416,7,,,,1440.83,0
26567120,20:39:28,20:39:28,4417,8,,,,1643.89,0
26567120,20:39:49,20:39:49,4418,9,,,,1797.06,0
26567120,20:40:06,20:40:06,4419,10,,,,1965.59,0
26567120,20:40:33,20:40:33,4420,11,,,,2228.07,0
26567120,20:41:14,20:41:14,2637,12,,,,2521.56,0
26567120,20:41:39,20:41:39,9565,13,,,,2735.18,0
26567120,20:42:00,20:42:00,9456,14,,,,2918.57,
26567120,20:42:43,20:42:43,2640,15,,,,3161.71,0
26567120,20:43:38,20:43:38,2641,16,,,,3438.54,0
26567120,20:44:12,20:44:12,4421,17,,,,3560.19,0
26567120,20:44:49,20:44:49,4422,18,,,,3732.73,0
26567120,20:47:00,20:47:00,10456,19,,,,4181.99,0
26567120,20:47:30,20:47:30,4424,20,,,,4298.48,0
26567120,20:48:02,20:48:02,4425,21,,,,4466.96,0
26567120,20:48:25,20:48:25,4426,22,,,,4584.98,0
26567120,20:49:22,20:49:22,4427,23,,,,4843.84,0
26567120,20:49:54,20:49:54,4428,24,,,,5006.22,0
26567120,20:50:51,20:50:51,4429,25,,,,5265.73,0
26567120,20:51:53,20:51:53,1153,26,,,,5574.05,0
26567120,20:53:00,20:53:00,9869,27,,,,5875.24,
26567120,20:54:20,20:54:20,1154,28,,,,6261.29,0
26567120,20:55:14,20:55:14,1155,29,,,,6526.88,0
26567120,20:55:46,20:55:46,1156,30,,,,6656.29,0
26567120,20:56:18,20:56:18,1157,31,,,,6805.46,0
26567120,20:57:17,20:57:17,1159,32,,,,7068.85,0
26567120,20:58:11,20:58:11,1160,33,,,,7356.78,0
26567120,21:00:33,21:00:33,3600,34,,,,7906.36,0
26567120,21:01:00,21:01:00,3601,35,,,,8028.8,
26567120,21:01:43,21:01:43,3602,36,,,,8251.26,0
26567120,21:02:22,21:02:22,3603,37,,,,8456.86,0
26567120,21:02:53,21:02:53,3604,38,,,,8622.91,0
26567120,21:03:44,21:03:44,3605,39,,,,8919.31,0
26567120,21:04:11,21:04:11,3606,40,,,,9024.7,0
26567120,21:04:47,21:04:47,3607,41,,,,9215.48,0
26567120,21:05:14,21:05:14,3608,42,,,,9326.77,0
26567120,21:05:55,21:05:55,9849,43,,,,9563.7,0
26567120,21:06:51,21:06:51,9851,44,,,,9913.64,0
26567120,21:07:41,21:07:41,3623,45,,,,10166.58,0
26567120,21:08:27,21:08:27,3624,46,,,,10325.21,0
26567120,21:09:11,21:09:11,694,47,,,,10517.25,0
26567120,21:10:00,21:10:00,9854,48,,,,10729.27,
26567120,21:11:15,21:11:15,9440,49,,,,11187.88,0
26567120,21:11:40,21:11:40,3628,50,,,,11336.16,0
26567120,21:12:25,21:12:25,3630,51,,,,11606.25,0
26567120,21:13:10,21:13:10,3631,52,,,,11842.93,0
26567120,21:14:39,21:14:39,197,53,,,,12184.51,0
26567120,21:17:00,21:17:00,10015,54,,1,,12986.85,
26810070,17:25:00,17:25:00,510,1,,,1,0,
26810070,17:25:51,17:25:51,511,2,,,,411.34,0
26810070,17:26:17,17:26:17,512,3,,,,575.45,0
26810070,17:26:54,17:26:54,513,4,,,,773.1,0
26810070,17:27:43,17:27:43,4414,5,,,,1064.76,0
26810070,17:28:00,17:28:00,4415,6,,,,1184.91,0
26810070,17:28:30,17:28:30,4416,7,,,,1440.83,0
26810070,17:29:02,17:29:02,4417,8,,,,1643.89,0
26810070,17:29:27,17:29:27,4418,9,,,,1797.06,0
26810070,17:29:47,17:29:47,4419,10,,,,1965.59,0
26810070,17:30:19,17:30:19,4420,11,,,,2228.07,0
26810070,17:31:06,17:31:06,2637,12,,,,2521.56,0
26810070,17:31:35,17:31:35,9565,13,,,,2735.18,0
26810070,17:32:00,17:32:00,9456,14,,,,2918.57,
26810070,17:32:47,17:32:47,2640,15,,,,3161.71,0
26810070,17:33:47,17:33:47,2641,16,,,,3438.54,0
26810070,17:34:25,17:34:25,4421,17,,,,3560.19,0
26810070,17:35:05,17:35:05,4422,18,,,,3732.73,0
26810070,17:37:27,17:37:27,10456,19,,,,4181.99,0
26810070,17:38:00,17:38:00,4424,20,,,,4298.48,0
26810070,17:38:35,17:38:35,4425,21,,,,4466.96,0
26810070,17:39:00,17:39:00,4426,22,,,,4584.98,0
26810070,17:40:02,17:40:02,4427,23,,,,4843.84,0
26810070,17:40:37,17:40:37,4428,24,,,,5006.22,0
26810070,17:41:40,17:41:40,4429,25,,,,5265.73,0
26810070,17:42:47,17:42:47,1153,26,,,,5574.05,0
26810070,17:44:00,17:44:00,9869,27,,,,5875.24,
26810070,17:45:40,17:45:40,1154,28,,,,6261.29,0
26810070,17:46:47,17:46:47,1155,29,,,,6526.88,0
26810070,17:47:27,17:47:27,1156,30,,,,6656.29,0
26810070,17:48:08,17:48:08,1157,31,,,,6805.46,0
26810070,17:49:21,17:49:21,1159,32,,,,7068.85,0
26810070,17:50:28,17:50:28,1160,33,,,,7356.78,0
26810070,17:53:26,17:53:26,3600,34,,,,7906.36,0
26810070,17:54:00,17:54:00,3601,35,,,,8028.8,
26810070,17:54:48,17:54:48,3602,36,,,,8251.26,0
26810070,17:55:31,17:55:31,3603,37,,,,8456.86,0
26810070,17:56:06,17:56:06,3604,38,,,,8622.91,0
26810070,17:57:02,17:57:02,3605,39,,,,8919.31,0
26810070,17:57:32,17:57:32,3606,40,,,,9024.7,0
26810070,17:58:12,17:58:12,3607,41,,,,9215.48,0
26810070,17:58:42,17:58:42,3608,42,,,,9326.77,0
26810070,17:59:28,17:59:28,9849,43,,,,9563.7,0
26810070,18:00:30,18:00:30,9851,44,,,,9913.64,0
26810070,18:01:26,18:01:26,3623,45,,,,10166.58,0
26810070,18:02:17,18:02:17,3624,46,,,,10325.21,0
26810070,18:03:06,18:03:06,694,47,,,,10517.25,0
26810070,18:04:00,18:04:00,9854,48,,,,10729.27,
26810070,18:05:25,18:05:25,9440,49,,,,11187.88,0
26810070,18:05:55,18:05:55,3628,50,,,,11336.16,0
26810070,18:06:46,18:06:46,3630,51,,,,11606.25,0
26810070,18:07:37,18:07:37,3631,52,,,,11842.93,0
26810070,18:09:19,18:09:19,197,53,,,,12184.51,0
26810070,18:12:00,18:12:00,10015,54,,1,,12986.85,
26861090,23:33:00,23:33:00,510,1,,,1,0,
26861090,23:33:44,23:33:44,511,2,,,,411.34,0
26861090,23:34:06,23:34:06,512,3,,,,575.45,0
26861090,23:34:38,23:34:38,513,4,,,,773.1,0
26861090,23:35:20,23:35:20,4414,5,,,,1064.76,0
26861090,23:35:34,23:35:34,4415,6,,,,1184.91,0
26861090,23:36:00,23:36:00,4416,7,,,,1440.83,0
26861090,23:36:28,23:36:28,4417,8,,,,1643.89,0
26861090,23:36:49,23:36:49,4418,9,,,,1797.06,0
26861090,23:37:06,23:37:06,4419,10,,,,1965.59,0
26861090,23:37:33,23:37:33,4420,11,,,,2228.07,0
26861090,23:38:14,23:38:14,2637,12,,,,2521.56,0
26861090,23:38:39,23:38:39,9565,13,,,,2735.18,0
26861090,23:39:00,23:39:00,9456,14,,,,2918.57,
26861090,23:39:43,23:39:43,2640,15,,,,3161.71,0
26861090,23:40:38,23:40:38,2641,16,,,,3438.54,0
26861090,23:41:12,23:41:12,4421,17,,,,3560.19,0
26861090,23:41:49,23:41:49,4422,18,,,,3732.73,0
26861090,23:44:00,23:44:00,10456,19,,,,4181.99,0
26861090,23:44:30,23:44:30,4424,20,,,,4298.48,0
26861090,23:45:02,23:45:02,4425,21,,,,4466.96,0
26861090,23:45:25,23:45:25,4426,22,,,,4584.98,0
26861090,23:46:22,23:46:22,4427,23,,,,4843.84,0
26861090,23:46:54,23:46:54,4428,24,,,,5006.22,0
26861090,23:47:51,23:47:51,4429,25,,,,5265.73,0
26861090,23:48:53,23:48:53,1153,26,,,,5574.05,0
26861090,23:50:00,23:50:00,9869,27,,,,5875.24,
26861090,23:51:20,23:51:20,1154,28,,,,6261.29,0
26861090,23:52:14,23:52:14,1155,29,,,,6526.88,0
26861090,23:52:46,23:52:46,1156,30,,,,6656.29,0
26861090,23:53:18,23:53:18,1157,31,,,,6805.46,0
26861090,23:54:17,23:54:17,1159,32,,,,7068.85,0
26861090,23:55:11,23:55:11,1160,33,,,,7356.78,0
26861090,23:57:33,23:57:33,3600,34,,,,7906.36,0
26861090,23:58:00,23:58:00,3601,35,,,,8028.8,
26861090,23:58:43,23:58:43,3602,36,,,,8251.26,0
26861090,23:59:22,23:59:22,3603,37,,,,8456.86,0
26861090,23:59:53,23:59:53,3604,38,,,,8622.91,0
26861090,24:00:44,24:00:44,3605,39,,,,8919.31,0
26861090,24:01:11,24:01:11,3606,40,,,,9024.7,0
26861090,24:01:47,24:01:47,3607,41,,,,9215.48,0
26861090,24:02:14,24:02:14,3608,42,,,,9326.77,0
26861090,24:02:55,24:02:55,9849,43,,,,9563.7,0
26861090,24:03:51,24:03:51,9851,44,,,,9913.64,0
26861090,24:04:41,24:04:41,3623,45,,,,10166.58,0
26861090,24:05:27,24:05:27,3624,46,,,,10325.21,0
26861090,24:06:11,24:06:11,694,47,,,,10517.25,0
26861090,24:07:00,24:07:00,9854,48,,,,10729.27,
26861090,24:08:15,24:08:15,9440,49,,,,11187.88,0
26861090,24:08:40,24:08:40,3628,50,,,,11336.16,0
26861090,24:09:25,24:09:25,3630,51,,,,11606.25,0
26861090,24:10:10,24:10:10,3631,52,,,,11842.93,0
26861090,24:11:39,24:11:39,197,53,,,,12184.51,0
26861090,24:14:00,24:14:00,10015,54,,1,,12986.85,
27074070,11:55:00,11:55:00,510,1,,,1,0,
27074070,11:55:51,11:55:51,511,2,,,,411.34,0
27074070,11:56:17,11:56:17,512,3,,,,575.45,0
27074070,11:56:54,11:56:54,513,4,,,,773.1,0
27074070,11:57:43,11:57:43,4414,5,,,,1064.76,0
27074070,11:58:00,11:58:00,4415,6,,,,1184.91,0
27074070,11:58:30,11:58:30,4416,7,,,,1440.83,0
27074070,11:59:02,11:59:02,4417,8,,,,1643.89,0
27074070,11:59:27,11:59:27,4418,9,,,,1797.06,0
27074070,11:59:47,11:59:47,4419,10,,,,1965.59,0
27074070,12:00:19,12:00:19,4420,11,,,,2228.07,0
27074070,12:01:06,12:01:06,2637,12,,,,2521.56,0
27074070,12:01:35,12:01:35,9565,13,,,,2735.18,0
27074070,12:02:00,12:02:00,9456,14,,,,2918.57,
27074070,12:02:47,12:02:47,2640,15,,,,3161.71,0
27074070,12:03:47,12:03:47,2641,16,,,,3438.54,0
27074070,12:04:25,12:04:25,4421,17,,,,3560.19,0
27074070,12:05:05,12:05:05,4422,18,,,,3732.73,0
27074070,12:07:27,12:07:27,10456,19,,,,4181.99,0
27074070,12:08:00,12:08:00,4424,20,,,,4298.48,0
27074070,12:08:35,12:08:35,4425,21,,,,4466.96,0
27074070,12:09:00,12:09:00,4426,22,,,,4584.98,0
27074070,12:10:02,12:10:02,4427,23,,,,4843.84,0
27074070,12:10:37,12:10:37,4428,24,,,,5006.22,0
27074070,12:11:40,12:11:40,4429,25,,,,5265.73,0
27074070,12:12:47,12:12:47,1153,26,,,,5574.05,0
27074070,12:14:00,12:14:00,9869,27,,,,5875.24,
27074070,12:15:30,12:15:30,1154,28,,,,6261.29,0
27074070,12:16:30,12:16:30,1155,29,,,,6526.88,0
27074070,12:17:07,12:17:07,1156,30,,,,6656.29,0
27074070,12:17:43,12:17:43,1157,31,,,,6805.46,0
27074070,12:18:49,12:18:49,1159,32,,,,7068.85,0
27074070,12:19:49,12:19:49,1160,33,,,,7356.78,0
27074070,12:22:29,12:22:29,3600,34,,,,7906.36,0
27074070,12:23:00,12:23:00,3601,35,,,,8028.8,
27074070,12:23:48,12:23:48,3602,36,,,,8251.26,0
27074070,12:24:31,12:24:31,3603,37,,,,8456.86,0
27074070,12:25:06,12:25:06,3604,38,,,,8622.91,0
27074070,12:26:02,12:26:02,3605,39,,,,8919.31,0
27074070,12:26:32,12:26:32,3606,40,,,,9024.7,0
27074070,12:27:12,12:27:12,3607,41,,,,9215.48,0
27074070,12:27:42,12:27:42,3608,42,,,,9326.77,0
27074070,12:28:28,12:28:28,9849,43,,,,9563.7,0
27074070,12:29:30,12:29:30,9851,44,,,,9913.64,0
27074070,12:30:26,12:30:26,3623,45,,,,10166.58,0
27074070,12:31:17,12:31:17,3624,46,,,,10325.21,0
27074070,12:32:06,12:32:06,694,47,,,,10517.25,0
27074070,12:33:00,12:33:00,9854,48,,,,10729.27,
27074070,12:34:15,12:34:15,9440,49,,,,11187.88,0
27074070,12:34:40,12:34:40,3628,50,,,,11336.16,0
27074070,12:35:25,12:35:25,3630,51,,,,11606.25,0
27074070,12:36:10,12:36:10,3631,52,,,,11842.93,0
27074070,12:37:39,12:37:39,197,53,,,,12184.51,0
27074070,12:40:00,12:40:00,10015,54,,1,,12986.85,
27549020,10:49:00,10:49:00,510,1,,,1,0,
27549020,10:50:06,10:50:06,511,2,,,,411.34,0
27549020,10:50:40,10:50:40,512,3,,,,575.45,0
27549020,10:51:27,10:51:27,513,4,,,,773.1,0
27549020,10:52:30,10:52:30,4414,5,,,,1064.76,0
27549020,10:52:51,10:52:51,4415,6,,,,1184.91,0
27549020,10:53:30,10:53:30,4416,7,,,,1440.83,0
27549020,10:54:12,10:54:12,4417,8,,,,1643.89,0
27549020,10:54:43,10:54:43,4418,9,,,,1797.06,0
27549020,10:55:09,10:55:09,4419,10,,,,1965.59,0
27549020,10:55:50,10:55:50,4420,11,,,,2228.07,0
27549020,10:56:51,10:56:51,2637,12,,,,2521.56,0
27549020,10:57:28,10:57:28,9565,13,,,,2735.18,0
27549020,10:58:00,10:58:00,9456,14,,,,2918.57,
27549020,10:58:55,10:58:55,2640,15,,,,3161.71,0
27549020,11:00:05,11:00:05,2641,16,,,,3438.54,0
27549020,11:00:49,11:00:49,4421,17,,,,3560.19,0
27549020,11:01:35,11:01:35,4422,18,,,,3732.73,0
27549020,11:04:22,11:04:22,10456,19,,,,4181.99,0
27549020,11:05:00,11:05:00,4424,20,,,,4298.48,0
27549020,11:05:40,11:05:40,4425,21,,,,4466.96,0
27549020,11:06:10,11:06:10,4426,22,,,,4584.98,0
27549020,11:07:22,11:07:22,4427,23,,,,4843.84,0
27549020,11:08:03,11:08:03,4428,24,,,,5006.22,0
27549020,11:09:16,11:09:16,4429,25,,,,5265.73,0
27549020,11:10:35,11:10:35,1153,26,,,,5574.05,0
27549020,11:12:00,11:12:00,9869,27,,,,5875.24,
27549020,11:13:40,11:13:40,1154,28,,,,6261.29,0
27549020,11:14:47,11:14:47,1155,29,,,,6526.88,0
27549020,11:15:27,11:15:27,1156,30,,,,6656.29,0
27549020,11:16:08,11:16:08,1157,31,,,,6805.46,0
27549020,11:17:21,11:17:21,1159,32,,,,7068.85,0
27549020,11:18:28,11:18:28,1160,33,,,,7356.78,0
27549020,11:21:26,11:21:26,3600,34,,,,7906.36,0
27549020,11:22:00,11:22:00,3601,35,,,,8028.8,
27549020,11:22:43,11:22:43,3602,36,,,,8251.26,0
27549020,11:23:22,11:23:22,3603,37,,,,8456.86,0
27549020,11:23:53,11:23:53,3604,38,,,,8622.91,0
27549020,11:24:44,11:24:44,3605,39,,,,8919.31,0
27549020,11:25:11,11:25:11,3606,40,,,,9024.7,0
27549020,11:25:47,11:25:47,3607,41,,,,9215.48,0
27549020,11:26:14,11:26:14,3608,42,,,,9326.77,0
27549020,11:26:55,11:26:55,9849,43,,,,9563.7,0
27549020,11:27:51,11:27:51,9851,44,,,,9913.64,0
27549020,11:28:41,11:28:41,3623,45,,,,10166.58,0
27549020,11:29:27,11:29:27,3624,46,,,,10325.21,0
27549020,11:30:11,11:30:11,694,47,,,,10517.25,0
27549020,11:31:00,11:31:00,9854,48,,,,10729.27,
27549020,11:32:57,11:32:57,9440,49,,,,11187.88,0
27549020,11:33:38,11:33:38,3628,50,,,,11336.16,0
27549020,11:34:48,11:34:48,3630,51,,,,11606.25,0
27549020,11:35:58,11:35:58,3631,52,,,,11842.93,0
27549020,11:38:18,11:38:18,197,53,,,,12184.51,0
27549020,11:42:00,11:42:00,10015,54,,1,,12986.85,
27549030,10:49:00,10:49:00,510,1,,,1,0,
27549030,10:50:06,10:50:06,511,2,,,,411.34,0
27549030,10:50:40,10:50:40,512,3,,,,575.45,0
27549030,10:51:27,10:51:27,513,4,,,,773.1,0
27549030,10:52:30,10:52:30,4414,5,,,,1064.76,0
27549030,10:52:51,10:52:51,4415,6,,,,1184.91,0
27549030,10:53:30,10:53:30,4416,7,,,,1440.83,0
27549030,10:54:12,10:54:12,4417,8,,,,1643.89,0
27549030,10:54:43,10:54:43,4418,9,,,,1797.06,0
27549030,10:55:09,10:55:09,4419,10,,,,1965.59,0
27549030,10:55:50,10:55:50,4420,11,,,,2228.07,0
27549030,10:56:51,10:56:51,2637,12,,,,2521.56,0
27549030,10:57:28,10:57:28,9565,13,,,,2735.18,0
27549030,10:58:00,10:58:00,9456,14,,,,2918.57,
27549030,10:58:55,10:58:55,2640,15,,,,3161.71,0
27549030,11:00:05,11:00:05,2641,16,,,,3438.54,0
27549030,11:00:49,11:00:49,4421,17,,,,3560.19,0
27549030,11:01:35,11:01:35,4422,18,,,,3732.73,0
27549030,11:04:22,11:04:22,10456,19,,,,4181.99,0
27549030,11:05:00,11:05:00,4424,20,,,,4298.48,0
27549030,11:05:40,11:05:40,4425,21,,,,4466.96,0
27549030,11:06:10,11:06:10,4426,22,,,,4584.98,0
27549030,11:07:22,11:07:22,4427,23,,,,4843.84,0
27549030,11:08:03,11:08:03,4428,24,,,,5006.22,0
27549030,11:09:16,11:09:16,4429,25,,,,5265.73,0
27549030,11:10:35,11:10:35,1153,26,,,,5574.05,0
27549030,11:12:00,11:12:00,9869,27,,,,5875.24,
27549030,11:13:40,11:13:40,1154,28,,,,6261.29,0
27549030,11:14:47,11:14:47,1155,29,,,,6526.88,0
27549030,11:15:27,11:15:27,1156,30,,,,6656.29,0
27549030,11:16:08,11:16:08,1157,31,,,,6805.46,0
27549030,11:17:21,11:17:21,1159,32,,,,7068.85,0
27549030,11:18:28,11:18:28,1160,33,,,,7356.78,0
27549030,11:21:26,11:21:26,3600,34,,,,7906.36,0
27549030,11:22:00,11:22:00,3601,35,,,,8028.8,
27549030,11:22:43,11:22:43,3602,36,,,,8251.26,0
27549030,11:23:22,11:23:22,3603,37,,,,8456.86,0
27549030,11:23:53,11:23:53,3604,38,,,,8622.91,0
27549030,11:24:44,11:24:44,3605,39,,,,8919.31,0
27549030,11:25:11,11:25:11,3606,40,,,,9024.7,0
27549030,11:25:47,11:25:47,3607,41,,,,9215.48,0
27549030,11:26:14,11:26:14,3608,42,,,,9326.77,0
27549030,11:26:55,11:26:55,9849,43,,,,9563.7,0
27549030,11:27:51,11:27:51,9851,44,,,,9913.64,0
27549030,11:28:41,11:28:41,3623,45,,,,10166.58,0
27549030,11:29:27,11:29:27,3624,46,,,,10325.21,0
27549030,11:30:11,11:30:11,694,47,,,,10517.25,0
27549030,11:31:00,11:31:00,9854,48,,,,10729.27,
27549030,11:32:57,11:32:57,9440,49,,,,11187.88,0
27549030,11:33:38,11:33:38,3628,50,,,,11336.16,0
27549030,11:34:48,11:34:48,3630,51,,,,11606.25,0
27549030,11:35:58,11:35:58,3631,52,,,,11842.93,0
27549030,11:38:18,11:38:18,197,53,,,,12184.51,0
27549030,11:42:00,11:42:00,10015,54,,1,,12986.85,
27549040,10:49:00,10:49:00,510,1,,,1,0,
27549040,10:50:06,10:50:06,511,2,,,,411.34,0
27549040,10:50:40,10:50:40,512,3,,,,575.45,0
27549040,10:51:27,10:51:27,513,4,,,,773.1,0
27549040,10:52:30,10:52:30,4414,5,,,,1064.76,0
27549040,10:52:51,10:52:51,4415,6,,,,1184.91,0
27549040,10:53:30,10:53:30,4416,7,,,,1440.83,0
27549040,10:54:12,10:54:12,4417,8,,,,1643.89,0
27549040,10:54:43,10:54:43,4418,9,,,,1797.06,0
27549040,10:55:09,10:55:09,4419,10,,,,1965.59,0
27549040,10:55:50,10:55:50,4420,11,,,,2228.07,0
27549040,10:56:51,10:56:51,2637,12,,,,2521.56,0
27549040,10:57:28,10:57:28,9565,13,,,,2735.18,0
27549040,10:58:00,10:58:00,9456,14,,,,2918.57,
27549040,10:58:55,10:58:55,2640,15,,,,3161.71,0
27549040,11:00:05,11:00:05,2641,16,,,,3438.54,0
27549040,11:00:49,11:00:49,4421,17,,,,3560.19,0
27549040,11:01:35,11:01:35,4422,18,,,,3732.73,0
27549040,11:04:22,11:04:22,10456,19,,,,4181.99,0
27549040,11:05:00,11:05:00,4424,20,,,,4298.48,0
27549040,11:05:40,11:05:40,4425,21,,,,4466.96,0
27549040,11:06:10,11:06:10,4426,22,,,,4584.98,0
27549040,11:07:22,11:07:22,4427,23,,,,4843.84,0
27549040,11:08:03,11:08:03,4428,24,,,,5006.22,0
27549040,11:09:16,11:09:16,4429,25,,,,5265.73,0
27549040,11:10:35,11:10:35,1153,26,,,,5574.05,0
27549040,11:12:00,11:12:00,9869,27,,,,5875.24,
27549040,11:13:40,11:13:40,1154,28,,,,6261.29,0
27549040,11:14:47,11:14:47,1155,29,,,,6526.88,0
27549040,11:15:27,11:15:27,1156,30,,,,6656.29,0
27549040,11:16:08,11:16:08,1157,31,,,,6805.46,0
27549040,11:17:21,11:17:21,1159,32,,,,7068.85,0
27549040,11:18:28,11:18:28,1160,33,,,,7356.78,0
27549040,11:21:26,11:21:26,3600,34,,,,7906.36,0
27549040,11:22:00,11:22:00,3601,35,,,,8028.8,
27549040,11:22:43,11:22:43,3602,36,,,,8251.26,0
27549040,11:23:22,11:23:22,3603,37,,,,8456.86,0
27549040,11:23:53,11:23:53,3604,38,,,,8622.91,0
27549040,11:24:44,11:24:44,3605,39,,,,8919.31,0
27549040,11:25:11,11:25:11,3606,40,,,,9024.7,0
27549040,11:25:47,11:25:47,3607,41,,,,9215.48,0
27549040,11:26:14,11:26:14,3608,42,,,,9326.77,0
27549040,11:26:55,11:26:55,9849,43,,,,9563.7,0
27549040,11:27:51,11:27:51,9851,44,,,,9913.64,0
27549040,11:28:41,11:28:41,3623,45,,,,10166.58,0
27549040,11:29:27,11:29:27,3624,46,,,,10325.21,0
27549040,11:30:11,11:30:11,694,47,,,,10517.25,0
27549040,11:31:00,11:31:00,9854,48,,,,10729.27,
27549040,11:32:57,11:32:57,9440,49,,,,11187.88,0
27549040,11:33:38,11:33:38,3628,50,,,,11336.16,0
27549040,11:34:48,11:34:48,3630,51,,,,11606.25,0
27549040,11:35:58,11:35:58,3631,52,,,,11842.93,0
27549040,11:38:18,11:38:18,197,53,,,,12184.51,0
27549040,11:42:00,11:42:00,10015,54,,1,,12986.85,
27549050,10:49:00,10:49:00,510,1,,,1,0,
27549050,10:50:06,10:50:06,511,2,,,,411.34,0
27549050,10:50:40,10:50:40,512,3,,,,575.45,0
27549050,10:51:27,10:51:27,513,4,,,,773.1,0
27549050,10:52:30,10:52:30,4414,5,,,,1064.76,0
27549050,10:52:51,10:52:51,4415,6,,,,1184.91,0
27549050,10:53:30,10:53:30,4416,7,,,,1440.83,0
27549050,10:54:12,10:54:12,4417,8,,,,1643.89,0
27549050,10:54:43,10:54:43,4418,9,,,,1797.06,0
27549050,10:55:09,10:55:09,4419,10,,,,1965.59,0
27549050,10:55:50,10:55:50,4420,11,,,,2228.07,0
27549050,10:56:51,10:56:51,2637,12,,,,2521.56,0
27549050,10:57:28,10:57:28,9565,13,,,,2735.18,0
27549050,10:58:00,10:58:00,9456,14,,,,2918.57,
27549050,10:58:55,10:58:55,2640,15,,,,3161.71,0
27549050,11:00:05,11:00:05,2641,16,,,,3438.54,0
27549050,11:00:49,11:00:49,4421,17,,,,3560.19,0
27549050,11:01:35,11:01:35,4422,18,,,,3732.73,0
27549050,11:04:22,11:04:22,10456,19,,,,4181.99,0
27549050,11:05:00,11:05:00,4424,20,,,,4298.48,0
27549050,11:05:40,11:05:40,4425,21,,,,4466.96,0
27549050,11:06:10,11:06:10,4426,22,,,,4584.98,0
27549050,11:07:22,11:07:22,4427,23,,,,4843.84,0
27549050,11:08:03,11:08:03,4428,24,,,,5006.22,0
27549050,11:09:16,11:09:16,4429,25,,,,5265.73,0
27549050,11:10:35,11:10:35,1153,26,,,,5574.05,0
27549050,11:12:00,11:12:00,9869,27,,,,5875.24,
27549050,11:13:40,11:13:40,1154,28,,,,6261.29,0
27549050,11:14:47,11:14:47,1155,29,,,,6526.88,0
27549050,11:15:27,11:15:27,1156,30,,,,6656.29,0
27549050,11:16:08,11:16:08,1157,31,,,,6805.46,0
27549050,11:17:21,11:17:21,1159,32,,,,7068.85,0
27549050,11:18:28,11:18:28,1160,33,,,,7356.78,0
27549050,11:21:26,11:21:26,3600,34,,,,7906.36,0
27549050,11:22:00,11:22:00,3601,35,,,,8028.8,
27549050,11:22:43,11:22:43,3602,36,,,,8251.26,0
27549050,11:23:22,11:23:22,3603,37,,,,8456.86,0
27549050,11:23:53,11:23:53,3604,38,,,,8622.91,0
27549050,11:24:44,11:24:44,3605,39,,,,8919.31,0
27549050,11:25:11,11:25:11,3606,40,,,,9024.7,0
27549050,11:25:47,11:25:47,3607,41,,,,9215.48,0
27549050,11:26:14,11:26:14,3608,42,,,,9326.77,0
27549050,11:26:55,11:26:55,9849,43,,,,9563.7,0
27549050,11:27:51,11:27:51,9851,44,,,,9913.64,0
27549050,11:28:41,11:28:41,3623,45,,,,10166.58,0
27549050,11:29:27,11:29:27,3624,46,,,,10325.21,0
27549050,11:30:11,11:30:11,694,47,,,,10517.25,0
27549050,11:31:00,11:31:00,9854,48,,,,10729.27,
27549050,11:32:57,11:32:57,9440,49,,,,11187.88,0
27549050,11:33:38,11:33:38,3628,50,,,,11336.16,0
27549050,11:34:48,11:34:48,3630,51,,,,11606.25,0
27549050,11:35:58,11:35:58,3631,52,,,,11842.93,0
27549050,11:38:18,11:38:18,197,53,,,,12184.51,0
27549050,11:42:00,11:42:00,10015,54,,1,,12986.85,
27549060,10:49:00,10:49:00,510,1,,,1,0,
27549060,10:50:06,10:50:06,511,2,,,,411.34,0
27549060,10:50:40,10:50:40,512,3,,,,575.45,0
27549060,10:51:27,10:51:27,513,4,,,,773.1,0
27549060,10:52:30,10:52:30,4414,5,,,,1064.76,0
27549060,10:52:51,10:52:51,4415,6,,,,1184.91,0
27549060,10:53:30,10:53:30,4416,7,,,,1440.83,0
27549060,10:54:12,10:54:12,4417,8,,,,1643.89,0
27549060,10:54:43,10:54:43,4418,9,,,,1797.06,0
27549060,10:55:09,10:55:09,4419,10,,,,1965.59,0
27549060,10:55:50,10:55:50,4420,11,,,,2228.07,0
27549060,10:56:51,10:56:51,2637,12,,,,2521.56,0
27549060,10:57:28,10:57:28,9565,13,,,,2735.18,0
27549060,10:58:00,10:58:00,9456,14,,,,2918.57,
27549060,10:58:55,10:58:55,2640,15,,,,3161.71,0
27549060,11:00:05,11:00:05,2641,16,,,,3438.54,0
27549060,11:00:49,11:00:49,4421,17,,,,3560.19,0
27549060,11:01:35,11:01:35,4422,18,,,,3732.73,0
27549060,11:04:22,11:04:22,10456,19,,,,4181.99,0
27549060,11:05:00,11:05:00,4424,20,,,,4298.48,0
27549060,11:05:40,11:05:40,4425,21,,,,4466.96,0
27549060,11:06:10,11:06:10,4426,22,,,,4584.98,0
27549060,11:07:22,11:07:22,4427,23,,,,4843.84,0
27549060,11:08:03,11:08:03,4428,24,,,,5006.22,0
27549060,11:09:16,11:09:16,4429,25,,,,5265.73,0
27549060,11:10:35,11:10:35,1153,26,,,,5574.05,0
27549060,11:12:00,11:12:00,9869,27,,,,5875.24,
27549060,11:13:40,11:13:40,1154,28,,,,6261.29,0
27549060,11:14:47,11:14:47,1155,29,,,,6526.88,0
27549060,11:15:27,11:15:27,1156,30,,,,6656.29,0
27549060,11:16:08,11:16:08,1157,31,,,,6805.46,0
27549060,11:17:21,11:17:21,1159,32,,,,7068.85,0
27549060,11:18:28,11:18:28,1160,33,,,,7356.78,0
27549060,11:21:26,11:21:26,3600,34,,,,7906.36,0
27549060,11:22:00,11:22:00,3601,35,,,,8028.8,
27549060,11:22:43,11:22:43,3602,36,,,,8251.26,0
27549060,11:23:22,11:23:22,3603,37,,,,8456.86,0
27549060,11:23:53,11:23:53,3604,38,,,,8622.91,0
27549060,11:24:44,11:24:44,3605,39,,,,8919.31,0
27549060,11:25:11,11:25:11,3606,40,,,,9024.7,0
27549060,11:25:47,11:25:47,3607,41,,,,9215.48,0
27549060,11:26:14,11:26:14,3608,42,,,,9326.77,0
27549060,11:26:55,11:26:55,9849,43,,,,9563.7,0
27549060,11:27:51,11:27:51,9851,44,,,,9913.64,0
27549060,11:28:41,11:28:41,3623,45,,,,10166.58,0
27549060,11:29:27,11:29:27,3624,46,,,,10325.21,0
27549060,11:30:11,11:30:11,694,47,,,,10517.25,0
27549060,11:31:00,11:31:00,9854,48,,,,10729.27,
27549060,11:32:57,11:32:57,9440,49,,,,11187.88,0
27549060,11:33:38,11:33:38,3628,50,,,,11336.16,0
27549060,11:34:48,11:34:48,3630,51,,,,11606.25,0
27549060,11:35:58,11:35:58,3631,52,,,,11842.93,0
27549060,11:38:18,11:38:18,197,53,,,,12184.51,0
27549060,11:42:00,11:42:00,10015,54,,1,,12986.85,
27813080,20:36:00,20:36:00,510,1,,,1,0,
27813080,20:36:44,20:36:44,511,2,,,,411.34,0
27813080,20:37:06,20:37:06,512,3,,,,575.45,0
27813080,20:37:38,20:37:38,513,4,,,,773.1,0
27813080,20:38:20,20:38:20,4414,5,,,,1064.76,0
27813080,20:38:34,20:38:34,4415,6,,,,1184.91,0
27813080,20:39:00,20:39:00,4416,7,,,,1440.83,0
27813080,20:39:28,20:39:28,4417,8,,,,1643.89,0
27813080,20:39:49,20:39:49,4418,9,,,,1797.06,0
27813080,20:40:06,20:40:06,4419,10,,,,1965.59,0
27813080,20:40:33,20:40:33,4420,11,,,,2228.07,0
27813080,20:41:14,20:41:14,2637,12,,,,2521.56,0
27813080,20:41:39,20:41:39,9565,13,,,,2735.18,0
27813080,20:42:00,20:42:00,9456,14,,,,2918.57,
27813080,20:42:43,20:42:43,2640,15,,,,3161.71,0
27813080,20:43:38,20:43:38,2641,16,,,,3438.54,0
27813080,20:44:12,20:44:12,4421,17,,,,3560.19,0
27813080,20:44:49,20:44:49,4422,18,,,,3732.73,0
27813080,20:47:00,20:47:00,10456,19,,,,4181.99,0
27813080,20:47:30,20:47:30,4424,20,,,,4298.48,0
27813080,20:48:02,20:48:02,4425,21,,,,4466.96,0
27813080,20:48:25,20:48:25,4426,22,,,,4584.98,0
27813080,20:49:22,20:49:22,4427,23,,,,4843.84,0
27813080,20:49:54,20:49:54,4428,24,,,,5006.22,0
27813080,20:50:51,20:50:51,4429,25,,,,5265.73,0
27813080,20:51:53,20:51:53,1153,26,,,,5574.05,0
27813080,20:53:00,20:53:00,9869,27,,,,5875.24,
27813080,20:54:20,20:54:20,1154,28,,,,6261.29,0
27813080,20:55:14,20:55:14,1155,29,,,,6526.88,0
27813080,20:55:46,20:55:46,1156,30,,,,6656.29,0
27813080,20:56:18,20:56:18,1157,31,,,,6805.46,0
27813080,20:57:17,20:57:17,1159,32,,,,7068.85,0
27813080,20:58:11,20:58:11,1160,33,,,,7356.78,0
27813080,21:00:33,21:00:33,3600,34,,,,7906.36,0
27813080,21:01:00,21:01:00,3601,35,,,,8028.8,
27813080,21:01:43,21:01:43,3602,36,,,,8251.26,0
27813080,21:02:22,21:02:22,3603,37,,,,8456.86,0
27813080,21:02:53,21:02:53,3604,38,,,,8622.91,0
27813080,21:03:44,21:03:44,3605,39,,,,8919.31,0
27813080,21:04:11,21:04:11,3606,40,,,,9024.7,0
27813080,21:04:47,21:04:47,3607,41,,,,9215.48,0
27813080,21:05:14,21:05:14,3608,42,,,,9326.77,0
27813080,21:05:55,21:05:55,9849,43,,,,9563.7,0
27813080,21:06:51,21:06:51,9851,44,,,,9913.64,0
27813080,21:07:41,21:07:41,3623,45,,,,10166.58,0
27813080,21:08:27,21:08:27,3624,46,,,,10325.21,0
27813080,21:09:11,21:09:11,694,47,,,,10517.25,0
27813080,21:10:00,21:10:00,9854,48,,,,10729.27,
27813080,21:11:15,21:11:15,9440,49,,,,11187.88,0
27813080,21:11:40,21:11:40,3628,50,,,,11336.16,0
27813080,21:12:25,21:12:25,3630,51,,,,11606.25,0
27813080,21:13:10,21:13:10,3631,52,,,,11842.93,0
27813080,21:14:39,21:14:39,197,53,,,,12184.51,0
27813080,21:17:00,21:17:00,10015,54,,1,,12986.85,
27813100,20:36:00,20:36:00,510,1,,,1,0,
27813100,20:36:44,20:36:44,511,2,,,,411.34,0
27813100,20:37:06,20:37:06,512,3,,,,575.45,0
27813100,20:37:38,20:37:38,513,4,,,,773.1,0
27813100,20:38:20,20:38:20,4414,5,,,,1064.76,0
27813100,20:38:34,20:38:34,4415,6,,,,1184.91,0
27813100,20:39:00,20:39:00,4416,7,,,,1440.83,0
27813100,20:39:28,20:39:28,4417,8,,,,1643.89,0
27813100,20:39:49,20:39:49,4418,9,,,,1797.06,0
27813100,20:40:06,20:40:06,4419,10,,,,1965.59,0
27813100,20:40:33,20:40:33,4420,11,,,,2228.07,0
27813100,20:41:14,20:41:14,2637,12,,,,2521.56,0
27813100,20:41:39,20:41:39,9565,13,,,,2735.18,0
27813100,20:42:00,20:42:00,9456,14,,,,2918.57,
27813100,20:42:43,20:42:43,2640,15,,,,3161.71,0
27813100,20:43:38,20:43:38,2641,16,,,,3438.54,0
27813100,20:44:12,20:44:12,4421,17,,,,3560.19,0
27813100,20:44:49,20:44:49,4422,18,,,,3732.73,0
27813100,20:47:00,20:47:00,10456,19,,,,4181.99,0
27813100,20:47:30,20:47:30,4424,20,,,,4298.48,0
27813100,20:48:02,20:48:02,4425,21,,,,4466.96,0
27813100,20:48:25,20:48:25,4426,22,,,,4584.98,0
27813100,20:49:22,20:49:22,4427,23,,,,4843.84,0
27813100,20:49:54,20:49:54,4428,24,,,,5006.22,0
27813100,20:50:51,20:50:51,4429,25,,,,5265.73,0
27813100,20:51:53,20:51:53,1153,26,,,,5574.05,0
27813100,20:53:00,20:53:00,9869,27,,,,5875.24,
27813100,20:54:20,20:54:20,1154,28,,,,6261.29,0
27813100,20:55:14,20:55:14,1155,29,,,,6526.88,0
27813100,20:55:46,20:55:46,1156,30,,,,6656.29,0
27813100,20:56:18,20:56:18,1157,31,,,,6805.46,0
27813100,20:57:17,20:57:17,1159,32,,,,7068.85,0
27813100,20:58:11,20:58:11,1160,33,,,,7356.78,0
27813100,21:00:33,21:00:33,3600,34,,,,7906.36,0
27813100,21:01:00,21:01:00,3601,35,,,,8028.8,
27813100,21:01:43,21:01:43,3602,36,,,,8251.26,0
27813100,21:02:22,21:02:22,3603,37,,,,8456.86,0
27813100,21:02:53,21:02:53,3604,38,,,,8622.91,0
27813100,21:03:44,21:03:44,3605,39,,,,8919.31,0
27813100,21:04:11,21:04:11,3606,40,,,,9024.7,0
27813100,21:04:47,21:04:47,3607,41,,,,9215.48,0
27813100,21:05:14,21:05:14,3608,42,,,,9326.77,0
27813100,21:05:55,21:05:55,9849,43,,,,9563.7,0
27813100,21:06:51,21:06:51,9851,44,,,,9913.64,0
27813100,21:07:41,21:07:41,3623,45,,,,10166.58,0
27813100,21:08:27,21:08:27,3624,46,,,,10325.21,0
27813100,21:09:11,21:09:11,694,47,,,,10517.25,0
27813100,21:10:00,21:10:00,9854,48,,,,10729.27,
27813100,21:11:15,21:11:15,9440,49,,,,11187.88,0
27813100,21:11:40,21:11:40,3628,50,,,,11336.16,0
27813100,21:12:25,21:12:25,3630,51,,,,11606.25,0
27813100,21:13:10,21:13:10,3631,52,,,,11842.93,0
27813100,21:14:39,21:14:39,197,53,,,,12184.51,0
27813100,21:17:00,21:17:00,10015,54,,1,,12986.85,
27813110,20:36:00,20:36:00,510,1,,,1,0,
27813110,20:36:44,20:36:44,511,2,,,,411.34,0
27813110,20:37:06,20:37:06,512,3,,,,575.45,0
27813110,20:37:38,20:37:38,513,4,,,,773.1,0
27813110,20:38:20,20:38:20,4414,5,,,,1064.76,0
27813110,20:38:34,20:38:34,4415,6,,,,1184.91,0
27813110,20:39:00,20:39:00,4416,7,,,,1440.83,0
27813110,20:39:28,20:39:28,4417,8,,,,1643.89,0
27813110,20:39:49,20:39:49,4418,9,,,,1797.06,0
27813110,20:40:06,20:40:06,4419,10,,,,1965.59,0
27813110,20:40:33,20:40:33,4420,11,,,,2228.07,0
27813110,20:41:14,20:41:14,2637,12,,,,2521.56,0
27813110,20:41:39,20:41:39,9565,13,,,,2735.18,0
27813110,20:42:00,20:42:00,9456,14,,,,2918.57,
27813110,20:42:43,20:42:43,2640,15,,,,3161.71,0
27813110,20:43:38,20:43:38,2641,16,,,,3438.54,0
27813110,20:44:12,20:44:12,4421,17,,,,3560.19,0
27813110,20:44:49,20:44:49,4422,18,,,,3732.73,0
27813110,20:47:00,20:47:00,10456,19,,,,4181.99,0
27813110,20:47:30,20:47:30,4424,20,,,,4298.48,0
27813110,20:48:02,20:48:02,4425,21,,,,4466.96,0
27813110,20:48:25,20:48:25,4426,22,,,,4584.98,0
27813110,20:49:22,20:49:22,4427,23,,,,4843.84,0
27813110,20:49:54,20:49:54,4428,24,,,,5006.22,0
27813110,20:50:51,20:50:51,4429,25,,,,5265.73,0
27813110,20:51:53,20:51:53,1153,26,,,,5574.05,0
27813110,20:53:00,20:53:00,9869,27,,,,5875.24,
27813110,20:54:20,20:54:20,1154,28,,,,6261.29,0
27813110,20:55:14,20:55:14,1155,29,,,,6526.88,0
27813110,20:55:46,20:55:46,1156,30,,,,6656.29,0
27813110,20:56:18,20:56:18,1157,31,,,,6805.46,0
27813110,20:57:17,20:57:17,1159,32,,,,7068.85,0
27813110,20:58:11,20:58:11,1160,33,,,,7356.78,0
27813110,21:00:33,21:00:33,3600,34,,,,7906.36,0
27813110,21:01:00,21:01:00,3601,35,,,,8028.8,
27813110,21:01:43,21:01:43,3602,36,,,,8251.26,0
27813110,21:02:22,21:02:22,3603,37,,,,8456.86,0
27813110,21:02:53,21:02:53,3604,38,,,,8622.91,0
27813110,21:03:44,21:03:44,3605,39,,,,8919.31,0
27813110,21:04:11,21:04:11,3606,40,,,,9024.7,0
27813110,21:04:47,21:04:47,3607,41,,,,9215.48,0
27813110,21:05:14,21:05:14,3608,42,,,,9326.77,0
27813110,21:05:55,21:05:55,9849,43,,,,9563.7,0
27813110,21:06:51,21:06:51,9851,44,,,,9913.64,0
27813110,21:07:41,21:07:41,3623,45,,,,10166.58,0
27813110,21:08:27,21:08:27,3624,46,,,,10325.21,0
27813110,21:09:11,21:09:11,694,47,,,,10517.25,0
27813110,21:10:00,21:10:00,9854,48,,,,10729.27,
27813110,21:11:15,21:11:15,9440,49,,,,11187.88,0
27813110,21:11:40,21:11:40,3628,50,,,,11336.16,0
27813110,21:12:25,21:12:25,3630,51,,,,11606.25,0
27813110,21:13:10,21:13:10,3631,52,,,,11842.93,0
27813110,21:14:39,21:14:39,197,53,,,,12184.51,0
27813110,21:17:00,21:17:00,10015,54,,1,,12986.85,
27980090,15:25:00,15:25:00,510,1,,,1,0,
27980090,15:25:51,15:25:51,511,2,,,,411.34,0
27980090,15:26:17,15:26:17,512,3,,,,575.45,0
27980090,15:26:54,15:26:54,513,4,,,,773.1,0
27980090,15:27:43,15:27:43,4414,5,,,,1064.76,0
27980090,15:28:00,15:28:00,4415,6,,,,1184.91,0
27980090,15:28:30,15:28:30,4416,7,,,,1440.83,0
27980090,15:29:02,15:29:02,4417,8,,,,1643.89,0
27980090,15:29:27,15:29:27,4418,9,,,,1797.06,0
27980090,15:29:47,15:29:47,4419,10,,,,1965.59,0
27980090,15:30:19,15:30:19,4420,11,,,,2228.07,0
27980090,15:31:06,15:31:06,2637,12,,,,2521.56,0
27980090,15:31:35,15:31:35,9565,13,,,,2735.18,0
27980090,15:32:00,15:32:00,9456,14,,,,2918.57,
27980090,15:32:47,15:32:47,2640,15,,,,3161.71,0
27980090,15:33:47,15:33:47,2641,16,,,,3438.54,0
27980090,15:34:25,15:34:25,4421,17,,,,3560.19,0
27980090,15:35:05,15:35:05,4422,18,,,,3732.73,0
27980090,15:37:27,15:37:27,10456,19,,,,4181.99,0
27980090,15:38:00,15:38:00,4424,20,,,,4298.48,0
27980090,15:38:35,15:38:35,4425,21,,,,4466.96,0
27980090,15:39:00,15:39:00,4426,22,,,,4584.98,0
27980090,15:40:02,15:40:02,4427,23,,,,4843.84,0
27980090,15:40:37,15:40:37,4428,24,,,,5006.22,0
27980090,15:41:40,15:41:40,4429,25,,,,5265.73,0
27980090,15:42:47,15:42:47,1153,26,,,,5574.05,0
27980090,15:44:00,15:44:00,9869,27,,,,5875.24,
27980090,15:45:40,15:45:40,1154,28,,,,6261.29,0
27980090,15:46:47,15:46:47,1155,29,,,,6526.88,0
27980090,15:47:27,15:47:27,1156,30,,,,6656.29,0
27980090,15:48:08,15:48:08,1157,31,,,,6805.46,0
27980090,15:49:21,15:49:21,1159,32,,,,7068.85,0
27980090,15:50:28,15:50:28,1160,33,,,,7356.78,0
27980090,15:53:26,15:53:26,3600,34,,,,7906.36,0
27980090,15:54:00,15:54:00,3601,35,,,,8028.8,
27980090,15:54:48,15:54:48,3602,36,,,,8251.26,0
27980090,15:55:31,15:55:31,3603,37,,,,8456.86,0
27980090,15:56:06,15:56:06,3604,38,,,,8622.91,0
27980090,15:57:02,15:57:02,3605,39,,,,8919.31,0
27980090,15:57:32,15:57:32,3606,40,,,,9024.7,0
27980090,15:58:12,15:58:12,3607,41,,,,9215.48,0
27980090,15:58:42,15:58:42,3608,42,,,,9326.77,0
27980090,15:59:28,15:59:28,9849,43,,,,9563.7,0
27980090,16:00:30,16:00:30,9851,44,,,,9913.64,0
27980090,16:01:26,16:01:26,3623,45,,,,10166.58,0
27980090,16:02:17,16:02:17,3624,46,,,,10325.21,0
27980090,16:03:06,16:03:06,694,47,,,,10517.25,0
27980090,16:04:00,16:04:00,9854,48,,,,10729.27,
27980090,16:05:25,16:05:25,9440,49,,,,11187.88,0
27980090,16:05:55,16:05:55,3628,50,,,,11336.16,0
27980090,16:06:46,16:06:46,3630,51,,,,11606.25,0
27980090,16:07:37,16:07:37,3631,52,,,,11842.93,0
27980090,16:09:19,16:09:19,197,53,,,,12184.51,0
27980090,16:12:00,16:12:00,10015,54,,1,,12986.85,
2825070,13:55:00,13:55:00,510,1,,,1,0,
2825070,13:55:51,13:55:51,511,2,,,,411.34,0
2825070,13:56:17,13:56:17,512,3,,,,575.45,0
2825070,13:56:54,13:56:54,513,4,,,,773.1,0
2825070,13:57:43,13:57:43,4414,5,,,,1064.76,0
2825070,13:58:00,13:58:00,4415,6,,,,1184.91,0
2825070,13:58:30,13:58:30,4416,7,,,,1440.83,0
2825070,13:59:02,13:59:02,4417,8,,,,1643.89,0
2825070,13:59:27,13:59:27,4418,9,,,,1797.06,0
2825070,13:59:47,13:59:47,4419,10,,,,1965.59,0
2825070,14:00:19,14:00:19,4420,11,,,,2228.07,0
2825070,14:01:06,14:01:06,2637,12,,,,2521.56,0
2825070,14:01:35,14:01:35,9565,13,,,,2735.18,0
2825070,14:02:00,14:02:00,9456,14,,,,2918.57,
2825070,14:02:47,14:02:47,2640,15,,,,3161.71,0
2825070,14:03:47,14:03:47,2641,16,,,,3438.54,0
2825070,14:04:25,14:04:25,4421,17,,,,3560.19,0
2825070,14:05:05,14:05:05,4422,18,,,,3732.73,0
2825070,14:07:27,14:07:27,10456,19,,,,4181.99,0
2825070,14:08:00,14:08:00,4424,20,,,,4298.48,0
2825070,14:08:35,14:08:35,4425,21,,,,4466.96,0
2825070,14:09:00,14:09:00,4426,22,,,,4584.98,0
2825070,14:10:02,14:10:02,4427,23,,,,4843.84,0
2825070,14:10:37,14:10:37,4428,24,,,,5006.22,0
2825070,14:11:40,14:11:40,4429,25,,,,5265.73,0
2825070,14:12:47,14:12:47,1153,26,,,,5574.05,0
2825070,14:14:00,14:14:00,9869,27,,,,5875.24,
2825070,14:15:40,14:15:40,1154,28,,,,6261.29,0
2825070,14:16:47,14:16:47,1155,29,,,,6526.88,0
2825070,14:17:27,14:17:27,1156,30,,,,6656.29,0
2825070,14:18:08,14:18:08,1157,31,,,,6805.46,0
2825070,14:19:21,14:19:21,1159,32,,,,7068.85,0
2825070,14:20:28,14:20:28,1160,33,,,,7356.78,0
2825070,14:23:26,14:23:26,3600,34,,,,7906.36,0
2825070,14:24:00,14:24:00,3601,35,,,,8028.8,
2825070,14:24:48,14:24:48,3602,36,,,,8251.26,0
2825070,14:25:31,14:25:31,3603,37,,,,8456.86,0
2825070,14:26:06,14:26:06,3604,38,,,,8622.91,0
2825070,14:27:02,14:27:02,3605,39,,,,8919.31,0
2825070,14:27:32,14:27:32,3606,40,,,,9024.7,0
2825070,14:28:12,14:28:12,3607,41,,,,9215.48,0
2825070,14:28:42,14:28:42,3608,42,,,,9326.77,0
2825070,14:29:28,14:29:28,9849,43,,,,9563.7,0
2825070,14:30:30,14:30:30,9851,44,,,,9913.64,0
2825070,14:31:26,14:31:26,3623,45,,,,10166.58,0
2825070,14:32:17,14:32:17,3624,46,,,,10325.21,0
2825070,14:33:06,14:33:06,694,47,,,,10517.25,0
2825070,14:34:00,14:34:00,9854,48,,,,10729.27,
2825070,14:35:25,14:35:25,9440,49,,,,11187.88,0
2825070,14:35:55,14:35:55,3628,50,,,,11336.16,0
2825070,14:36:46,14:36:46,3630,51,,,,11606.25,0
2825070,14:37:37,14:37:37,3631,52,,,,11842.93,0
2825070,14:39:19,14:39:19,197,53,,,,12184.51,0
2825070,14:42:00,14:42:00,10015,54,,1,,12986.85,
28272090,19:25:00,19:25:00,510,1,,,1,0,
28272090,19:25:51,19:25:51,511,2,,,,411.34,0
28272090,19:26:17,19:26:17,512,3,,,,575.45,0
28272090,19:26:54,19:26:54,513,4,,,,773.1,0
28272090,19:27:43,19:27:43,4414,5,,,,1064.76,0
28272090,19:28:00,19:28:00,4415,6,,,,1184.91,0
28272090,19:28:30,19:28:30,4416,7,,,,1440.83,0
28272090,19:29:02,19:29:02,4417,8,,,,1643.89,0
28272090,19:29:27,19:29:27,4418,9,,,,1797.06,0
28272090,19:29:47,19:29:47,4419,10,,,,1965.59,0
28272090,19:30:19,19:30:19,4420,11,,,,2228.07,0
28272090,19:31:06,19:31:06,2637,12,,,,2521.56,0
28272090,19:31:35,19:31:35,9565,13,,,,2735.18,0
28272090,19:32:00,19:32:00,9456,14,,,,2918.57,
28272090,19:32:43,19:32:43,2640,15,,,,3161.71,0
28272090,19:33:38,19:33:38,2641,16,,,,3438.54,0
28272090,19:34:12,19:34:12,4421,17,,,,3560.19,0
28272090,19:34:49,19:34:49,4422,18,,,,3732.73,0
28272090,19:37:00,19:37:00,10456,19,,,,4181.99,0
28272090,19:37:30,19:37:30,4424,20,,,,4298.48,0
28272090,19:38:02,19:38:02,4425,21,,,,4466.96,0
28272090,19:38:25,19:38:25,4426,22,,,,4584.98,0
28272090,19:39:22,19:39:22,4427,23,,,,4843.84,0
28272090,19:39:54,19:39:54,4428,24,,,,5006.22,0
28272090,19:40:51,19:40:51,4429,25,,,,5265.73,0
28272090,19:41:53,19:41:53,1153,26,,,,5574.05,0
28272090,19:43:00,19:43:00,9869,27,,,,5875.24,
28272090,19:44:30,19:44:30,1154,28,,,,6261.29,0
28272090,19:45:30,19:45:30,1155,29,,,,6526.88,0
28272090,19:46:07,19:46:07,1156,30,,,,6656.29,0
28272090,19:46:43,19:46:43,1157,31,,,,6805.46,0
28272090,19:47:49,19:47:49,1159,32,,,,7068.85,0
28272090,19:48:49,19:48:49,1160,33,,,,7356.78,0
28272090,19:51:29,19:51:29,3600,34,,,,7906.36,0
28272090,19:52:00,19:52:00,3601,35,,,,8028.8,
28272090,19:52:48,19:52:48,3602,36,,,,8251.26,0
28272090,19:53:31,19:53:31,3603,37,,,,8456.86,0
28272090,19:54:06,19:54:06,3604,38,,,,8622.91,0
28272090,19:55:02,19:55:02,3605,39,,,,8919.31,0
28272090,19:55:32,19:55:32,3606,40,,,,9024.7,0
28272090,19:56:12,19:56:12,3607,41,,,,9215.48,0
28272090,19:56:42,19:56:42,3608,42,,,,9326.77,0
28272090,19:57:28,19:57:28,9849,43,,,,9563.7,0
28272090,19:58:30,19:58:30,9851,44,,,,9913.64,0
28272090,19:59:26,19:59:26,3623,45,,,,10166.58,0
28272090,20:00:17,20:00:17,3624,46,,,,10325.21,0
28272090,20:01:06,20:01:06,694,47,,,,10517.25,0
28272090,20:02:00,20:02:00,9854,48,,,,10729.27,
28272090,20:03:15,20:03:15,9440,49,,,,11187.88,0
28272090,20:03:40,20:03:40,3628,50,,,,11336.16,0
28272090,20:04:25,20:04:25,3630,51,,,,11606.25,0
28272090,20:05:10,20:05:10,3631,52,,,,11842.93,0
28272090,20:06:39,20:06:39,197,53,,,,12184.51,0
28272090,20:09:00,20:09:00,10015,54,,1,,12986.85,
2837010,11:34:00,11:34:00,510,1,,,1,0,
2837010,11:34:51,11:34:51,511,2,,,,411.34,0
2837010,11:35:17,11:35:17,512,3,,,,575.45,0
2837010,11:35:54,11:35:54,513,4,,,,773.1,0
2837010,11:36:43,11:36:43,4414,5,,,,1064.76,0
2837010,11:37:00,11:37:00,4415,6,,,,1184.91,0
2837010,11:37:30,11:37:30,4416,7,,,,1440.83,0
2837010,11:38:02,11:38:02,4417,8,,,,1643.89,0
2837010,11:38:27,11:38:27,4418,9,,,,1797.06,0
2837010,11:38:47,11:38:47,4419,10,,,,1965.59,0
2837010,11:39:19,11:39:19,4420,11,,,,2228.07,0
2837010,11:40:06,11:40:06,2637,12,,,,2521.56,0
2837010,11:40:35,11:40:35,9565,13,,,,2735.18,0
2837010,11:41:00,11:41:00,9456,14,,,,2918.57,
2837010,11:41:47,11:41:47,2640,15,,,,3161.71,0
2837010,11:42:47,11:42:47,2641,16,,,,3438.54,0
2837010,11:43:25,11:43:25,4421,17,,,,3560.19,0
2837010,11:44:05,11:44:05,4422,18,,,,3732.73,0
2837010,11:46:27,11:46:27,10456,19,,,,4181.99,0
2837010,11:47:00,11:47:00,4424,20,,,,4298.48,0
2837010,11:47:35,11:47:35,4425,21,,,,4466.96,0
2837010,11:48:00,11:48:00,4426,22,,,,4584.98,0
2837010,11:49:02,11:49:02,4427,23,,,,4843.84,0
2837010,11:49:37,11:49:37,4428,24,,,,5006.22,0
2837010,11:50:40,11:50:40,4429,25,,,,5265.73,0
2837010,11:51:47,11:51:47,1153,26,,,,5574.05,0
2837010,11:53:00,11:53:00,9869,27,,,,5875.24,
2837010,11:54:30,11:54:30,1154,28,,,,6261.29,0
2837010,11:55:30,11:55:30,1155,29,,,,6526.88,0
2837010,11:56:07,11:56:07,1156,30,,,,6656.29,0
2837010,11:56:43,11:56:43,1157,31,,,,6805.46,0
2837010,11:57:49,11:57:49,1159,32,,,,7068.85,0
2837010,11:58:49,11:58:49,1160,33,,,,7356.78,0
2837010,12:01:29,12:01:29,3600,34,,,,7906.36,0
2837010,12:02:00,12:02:00,3601,35,,,,8028.8,
2837010,12:02:48,12:02:48,3602,36,,,,8251.26,0
2837010,12:03:31,12:03:31,3603,37,,,,8456.86,0
2837010,12:04:06,12:04:06,3604,38,,,,8622.91,0
2837010,12:05:02,12:05:02,3605,39,,,,8919.31,0
2837010,12:05:32,12:05:32,3606,40,,,,9024.7,0
2837010,12:06:12,12:06:12,3607,41,,,,9215.48,0
2837010,12:06:42,12:06:42,3608,42,,,,9326.77,0
2837010,12:07:28,12:07:28,9849,43,,,,9563.7,0
2837010,12:08:30,12:08:30,9851,44,,,,9913.64,0
2837010,12:09:26,12:09:26,3623,45,,,,10166.58,0
2837010,12:10:17,12:10:17,3624,46,,,,10325.21,0
2837010,12:11:06,12:11:06,694,47,,,,10517.25,0
2837010,12:12:00,12:12:00,9854,48,,,,10729.27,
2837010,12:13:15,12:13:15,9440,49,,,,11187.88,0
2837010,12:13:40,12:13:40,3628,50,,,,11336.16,0
2837010,12:14:25,12:14:25,3630,51,,,,11606.25,0
2837010,12:15:10,12:15:10,3631,52,,,,11842.93,0
2837010,12:16:39,12:16:39,197,53,,,,12184.51,0
2837010,12:19:00,12:19:00,10015,54,,1,,12986.85,
2837120,11:34:00,11:34:00,510,1,,,1,0,
2837120,11:34:51,11:34:51,511,2,,,,411.34,0
2837120,11:35:17,11:35:17,512,3,,,,575.45,0
2837120,11:35:54,11:35:54,513,4,,,,773.1,0
2837120,11:36:43,11:36:43,4414,5,,,,1064.76,0
2837120,11:37:00,11:37:00,4415,6,,,,1184.91,0
2837120,11:37:30,11:37:30,4416,7,,,,1440.83,0
2837120,11:38:02,11:38:02,4417,8,,,,1643.89,0
2837120,11:38:27,11:38:27,4418,9,,,,1797.06,0
2837120,11:38:47,11:38:47,4419,10,,,,1965.59,0
2837120,11:39:19,11:39:19,4420,11,,,,2228.07,0
2837120,11:40:06,11:40:06,2637,12,,,,2521.56,0
2837120,11:40:35,11:40:35,9565,13,,,,2735.18,0
2837120,11:41:00,11:41:00,9456,14,,,,2918.57,
2837120,11:41:47,11:41:47,2640,15,,,,3161.71,0
2837120,11:42:47,11:42:47,2641,16,,,,3438.54,0
2837120,11:43:25,11:43:25,4421,17,,,,3560.19,0
2837120,11:44:05,11:44:05,4422,18,,,,3732.73,0
2837120,11:46:27,11:46:27,10456,19,,,,4181.99,0
2837120,11:47:00,11:47:00,4424,20,,,,4298.48,0
2837120,11:47:35,11:47:35,4425,21,,,,4466.96,0
2837120,11:48:00,11:48:00,4426,22,,,,4584.98,0
2837120,11:49:02,11:49:02,4427,23,,,,4843.84,0
2837120,11:49:37,11:49:37,4428,24,,,,5006.22,0
2837120,11:50:40,11:50:40,4429,25,,,,5265.73,0
2837120,11:51:47,11:51:47,1153,26,,,,5574.05,0
2837120,11:53:00,11:53:00,9869,27,,,,5875.24,
2837120,11:54:30,11:54:30,1154,28,,,,6261.29,0
2837120,11:55:30,11:55:30,1155,29,,,,6526.88,0
2837120,11:56:07,11:56:07,1156,30,,,,6656.29,0
2837120,11:56:43,11:56:43,1157,31,,,,6805.46,0
2837120,11:57:49,11:57:49,1159,32,,,,7068.85,0
2837120,11:58:49,11:58:49,1160,33,,,,7356.78,0
2837120,12:01:29,12:01:29,3600,34,,,,7906.36,0
2837120,12:02:00,12:02:00,3601,35,,,,8028.8,
2837120,12:02:48,12:02:48,3602,36,,,,8251.26,0
2837120,12:03:31,12:03:31,3603,37,,,,8456.86,0
2837120,12:04:06,12:04:06,3604,38,,,,8622.91,0
2837120,12:05:02,12:05:02,3605,39,,,,8919.31,0
2837120,12:05:32,12:05:32,3606,40,,,,9024.7,0
2837120,12:06:12,12:06:12,3607,41,,,,9215.48,0
2837120,12:06:42,12:06:42,3608,42,,,,9326.77,0
2837120,12:07:28,12:07:28,9849,43,,,,9563.7,0
2837120,12:08:30,12:08:30,9851,44,,,,9913.64,0
2837120,12:09:26,12:09:26,3623,45,,,,10166.58,0
2837120,12:10:17,12:10:17,3624,46,,,,10325.21,0
2837120,12:11:06,12:11:06,694,47,,,,10517.25,0
2837120,12:12:00,12:12:00,9854,48,,,,10729.27,
2837120,12:13:15,12:13:15,9440,49,,,,11187.88,0
2837120,12:13:40,12:13:40,3628,50,,,,11336.16,0
2837120,12:14:25,12:14:25,3630,51,,,,11606.25,0
2837120,12:15:10,12:15:10,3631,52,,,,11842.93,0
2837120,12:16:39,12:16:39,197,53,,,,12184.51,0
2837120,12:19:00,12:19:00,10015,54,,1,,12986.85,
28450020,17:57:00,17:57:00,510,1,,,1,0,
28450020,17:58:14,17:58:14,511,2,,,,411.34,0
28450020,17:58:51,17:58:51,512,3,,,,575.45,0
28450020,17:59:43,17:59:43,513,4,,,,773.1,0
28450020,18:00:53,18:00:53,4414,5,,,,1064.76,0
28450020,18:01:17,18:01:17,4415,6,,,,1184.91,0
28450020,18:02:01,18:02:01,4416,7,,,,1440.83,0
28450020,18:02:46,18:02:46,4417,8,,,,1643.89,0
28450020,18:03:21,18:03:21,4418,9,,,,1797.06,0
28450020,18:03:50,18:03:50,4419,10,,,,1965.59,0
28450020,18:04:36,18:04:36,4420,11,,,,2228.07,0
28450020,18:05:43,18:05:43,2637,12,,,,2521.56,0
28450020,18:06:25,18:06:25,9565,13,,,,2735.18,0
28450020,18:07:00,18:07:00,9456,14,,,,2918.57,
28450020,18:08:03,18:08:03,2640,15,,,,3161.71,0
28450020,18:09:23,18:09:23,2641,16,,,,3438.54,0
28450020,18:10:13,18:10:13,4421,17,,,,3560.19,0
28450020,18:11:06,18:11:06,4422,18,,,,3732.73,0
28450020,18:14:16,18:14:16,10456,19,,,,4181.99,0
28450020,18:15:00,18:15:00,4424,20,,,,4298.48,0
28450020,18:15:46,18:15:46,4425,21,,,,4466.96,0
28450020,18:16:20,18:16:20,4426,22,,,,4584.98,0
28450020,18:17:43,18:17:43,4427,23,,,,4843.84,0
28450020,18:18:30,18:18:30,4428,24,,,,5006.22,0
28450020,18:19:53,18:19:53,4429,25,,,,5265.73,0
28450020,18:21:23,18:21:23,1153,26,,,,5574.05,0
28450020,18:23:00,18:23:00,9869,27,,,,5875.24,
28450020,18:24:40,18:24:40,1154,28,,,,6261.29,0
28450020,18:25:47,18:25:47,1155,29,,,,6526.88,0
28450020,18:26:27,18:26:27,1156,30,,,,6656.29,0
28450020,18:27:08,18:27:08,1157,31,,,,6805.46,0
28450020,18:28:21,18:28:21,1159,32,,,,7068.85,0
28450020,18:29:28,18:29:28,1160,33,,,,7356.78,0
28450020,18:32:26,18:32:26,3600,34,,,,7906.36,0
28450020,18:33:00,18:33:00,3601,35,,,,8028.8,
28450020,18:33:48,18:33:48,3602,36,,,,8251.26,0
28450020,18:34:31,18:34:31,3603,37,,,,8456.86,0
28450020,18:35:06,18:35:06,3604,38,,,,8622.91,0
28450020,18:36:02,18:36:02,3605,39,,,,8919.31,0
28450020,18:36:32,18:36:32,3606,40,,,,9024.7,0
28450020,18:37:12,18:37:12,3607,41,,,,9215.48,0
28450020,18:37:42,18:37:42,3608,42,,,,9326.77,0
28450020,18:38:28,18:38:28,9849,43,,,,9563.7,0
28450020,18:39:30,18:39:30,9851,44,,,,9913.64,0
28450020,18:40:26,18:40:26,3623,45,,,,10166.58,0
28450020,18:41:17,18:41:17,3624,46,,,,10325.21,0
28450020,18:42:06,18:42:06,694,47,,,,10517.25,0
28450020,18:43:00,18:43:00,9854,48,,,,10729.27,
28450020,18:44:57,18:44:57,9440,49,,,,11187.88,0
28450020,18:45:38,18:45:38,3628,50,,,,11336.16,0
28450020,18:46:48,18:46:48,3630,51,,,,11606.25,0
28450020,18:47:58,18:47:58,3631,52,,,,11842.93,0
28450020,18:50:18,18:50:18,197,53,,,,12184.51,0
28450020,18:54:00,18:54:00,10015,54,,1,,12986.85,
28450030,17:57:00,17:57:00,510,1,,,1,0,
28450030,17:58:14,17:58:14,511,2,,,,411.34,0
28450030,17:58:51,17:58:51,512,3,,,,575.45,0
28450030,17:59:43,17:59:43,513,4,,,,773.1,0
28450030,18:00:53,18:00:53,4414,5,,,,1064.76,0
28450030,18:01:17,18:01:17,4415,6,,,,1184.91,0
28450030,18:02:01,18:02:01,4416,7,,,,1440.83,0
28450030,18:02:46,18:02:46,4417,8,,,,1643.89,0
28450030,18:03:21,18:03:21,4418,9,,,,1797.06,0
28450030,18:03:50,18:03:50,4419,10,,,,1965.59,0
28450030,18:04:36,18:04:36,4420,11,,,,2228.07,0
28450030,18:05:43,18:05:43,2637,12,,,,2521.56,0
28450030,18:06:25,18:06:25,9565,13,,,,2735.18,0
28450030,18:07:00,18:07:00,9456,14,,,,2918.57,
28450030,18:08:03,18:08:03,2640,15,,,,3161.71,0
28450030,18:09:23,18:09:23,2641,16,,,,3438.54,0
28450030,18:10:13,18:10:13,4421,17,,,,3560.19,0
28450030,18:11:06,18:11:06,4422,18,,,,3732.73,0
28450030,18:14:16,18:14:16,10456,19,,,,4181.99,0
28450030,18:15:00,18:15:00,4424,20,,,,4298.48,0
28450030,18:15:46,18:15:46,4425,21,,,,4466.96,0
28450030,18:16:20,18:16:20,4426,22,,,,4584.98,0
28450030,18:17:43,18:17:43,4427,23,,,,4843.84,0
28450030,18:18:30,18:18:30,4428,24,,,,5006.22,0
28450030,18:19:53,18:19:53,4429,25,,,,5265.73,0
28450030,18:21:23,18:21:23,1153,26,,,,5574.05,0
28450030,18:23:00,18:23:00,9869,27,,,,5875.24,
28450030,18:24:40,18:24:40,1154,28,,,,6261.29,0
28450030,18:25:47,18:25:47,1155,29,,,,6526.88,0
28450030,18:26:27,18:26:27,1156,30,,,,6656.29,0
28450030,18:27:08,18:27:08,1157,31,,,,6805.46,0
28450030,18:28:21,18:28:21,1159,32,,,,7068.85,0
28450030,18:29:28,18:29:28,1160,33,,,,7356.78,0
28450030,18:32:26,18:32:26,3600,34,,,,7906.36,0
28450030,18:33:00,18:33:00,3601,35,,,,8028.8,
28450030,18:33:48,18:33:48,3602,36,,,,8251.26,0
28450030,18:34:31,18:34:31,3603,37,,,,8456.86,0
28450030,18:35:06,18:35:06,3604,38,,,,8622.91,0
28450030,18:36:02,18:36:02,3605,39,,,,8919.31,0
28450030,18:36:32,18:36:32,3606,40,,,,9024.7,0
28450030,18:37:12,18:37:12,3607,41,,,,9215.48,0
28450030,18:37:42,18:37:42,3608,42,,,,9326.77,0
28450030,18:38:28,18:38:28,9849,43,,,,9563.7,0
28450030,18:39:30,18:39:30,9851,44,,,,9913.64,0
28450030,18:40:26,18:40:26,3623,45,,,,10166.58,0
28450030,18:41:17,18:41:17,3624,46,,,,10325.21,0
28450030,18:42:06,18:42:06,694,47,,,,10517.25,0
28450030,18:43:00,18:43:00,9854,48,,,,10729.27,
28450030,18:44:57,18:44:57,9440,49,,,,11187.88,0
28450030,18:45:38,18:45:38,3628,50,,,,11336.16,0
28450030,18:46:48,18:46:48,3630,51,,,,11606.25,0
28450030,18:47:58,18:47:58,3631,52,,,,11842.93,0
28450030,18:50:18,18:50:18,197,53,,,,12184.51,0
28450030,18:54:00,18:54:00,10015,54,,1,,12986.85,
28450040,17:57:00,17:57:00,510,1,,,1,0,
28450040,17:58:14,17:58:14,511,2,,,,411.34,0
28450040,17:58:51,17:58:51,512,3,,,,575.45,0
28450040,17:59:43,17:59:43,513,4,,,,773.1,0
28450040,18:00:53,18:00:53,4414,5,,,,1064.76,0
28450040,18:01:17,18:01:17,4415,6,,,,1184.91,0
28450040,18:02:01,18:02:01,4416,7,,,,1440.83,0
28450040,18:02:46,18:02:46,4417,8,,,,1643.89,0
28450040,18:03:21,18:03:21,4418,9,,,,1797.06,0
28450040,18:03:50,18:03:50,4419,10,,,,1965.59,0
28450040,18:04:36,18:04:36,4420,11,,,,2228.07,0
28450040,18:05:43,18:05:43,2637,12,,,,2521.56,0
28450040,18:06:25,18:06:25,9565,13,,,,2735.18,0
28450040,18:07:00,18:07:00,9456,14,,,,2918.57,
28450040,18:08:03,18:08:03,2640,15,,,,3161.71,0
28450040,18:09:23,18:09:23,2641,16,,,,3438.54,0
28450040,18:10:13,18:10:13,4421,17,,,,3560.19,0
28450040,18:11:06,18:11:06,4422,18,,,,3732.73,0
28450040,18:14:16,18:14:16,10456,19,,,,4181.99,0
28450040,18:15:00,18:15:00,4424,20,,,,4298.48,0
28450040,18:15:46,18:15:46,4425,21,,,,4466.96,0
28450040,18:16:20,18:16:20,4426,22,,,,4584.98,0
28450040,18:17:43,18:17:43,4427,23,,,,4843.84,0
28450040,18:18:30,18:18:30,4428,24,,,,5006.22,0
28450040,18:19:53,18:19:53,4429,25,,,,5265.73,0
28450040,18:21:23,18:21:23,1153,26,,,,5574.05,0
28450040,18:23:00,18:23:00,9869,27,,,,5875.24,
28450040,18:24:40,18:24:40,1154,28,,,,6261.29,0
28450040,18:25:47,18:25:47,1155,29,,,,6526.88,0
28450040,18:26:27,18:26:27,1156,30,,,,6656.29,0
28450040,18:27:08,18:27:08,1157,31,,,,6805.46,0
28450040,18:28:21,18:28:21,1159,32,,,,7068.85,0
28450040,18:29:28,18:29:28,1160,33,,,,7356.78,0
28450040,18:32:26,18:32:26,3600,34,,,,7906.36,0
28450040,18:33:00,18:33:00,3601,35,,,,8028.8,
28450040,18:33:48,18:33:48,3602,36,,,,8251.26,0
28450040,18:34:31,18:34:31,3603,37,,,,8456.86,0
28450040,18:35:06,18:35:06,3604,38,,,,8622.91,0
28450040,18:36:02,18:36:02,3605,39,,,,8919.31,0
28450040,18:36:32,18:36:32,3606,40,,,,9024.7,0
28450040,18:37:12,18:37:12,3607,41,,,,9215.48,0
28450040,18:37:42,18:37:42,3608,42,,,,9326.77,0
28450040,18:38:28,18:38:28,9849,43,,,,9563.7,0
28450040,18:39:30,18:39:30,9851,44,,,,9913.64,0
28450040,18:40:26,18:40:26,3623,45,,,,10166.58,0
28450040,18:41:17,18:41:17,3624,46,,,,10325.21,0
28450040,18:42:06,18:42:06,694,47,,,,10517.25,0
28450040,18:43:00,18:43:00,9854,48,,,,10729.27,
28450040,18:44:57,18:44:57,9440,49,,,,11187.88,0
28450040,18:45:38,18:45:38,3628,50,,,,11336.16,0
28450040,18:46:48,18:46:48,3630,51,,,,11606.25,0
28450040,18:47:58,18:47:58,3631,52,,,,11842.93,0
28450040,18:50:18,18:50:18,197,53,,,,12184.51,0
28450040,18:54:00,18:54:00,10015,54,,1,,12986.85,
28450050,17:57:00,17:57:00,510,1,,,1,0,
28450050,17:58:14,17:58:14,511,2,,,,411.34,0
28450050,17:58:51,17:58:51,512,3,,,,575.45,0
28450050,17:59:43,17:59:43,513,4,,,,773.1,0
28450050,18:00:53,18:00:53,4414,5,,,,1064.76,0
28450050,18:01:17,18:01:17,4415,6,,,,1184.91,0
28450050,18:02:01,18:02:01,4416,7,,,,1440.83,0
28450050,18:02:46,18:02:46,4417,8,,,,1643.89,0
28450050,18:03:21,18:03:21,4418,9,,,,1797.06,0
28450050,18:03:50,18:03:50,4419,10,,,,1965.59,0
28450050,18:04:36,18:04:36,4420,11,,,,2228.07,0
28450050,18:05:43,18:05:43,2637,12,,,,2521.56,0
28450050,18:06:25,18:06:25,9565,13,,,,2735.18,0
28450050,18:07:00,18:07:00,9456,14,,,,2918.57,
28450050,18:08:03,18:08:03,2640,15,,,,3161.71,0
28450050,18:09:23,18:09:23,2641,16,,,,3438.54,0
28450050,18:10:13,18:10:13,4421,17,,,,3560.19,0
28450050,18:11:06,18:11:06,4422,18,,,,3732.73,0
28450050,18:14:16,18:14:16,10456,19,,,,4181.99,0
28450050,18:15:00,18:15:00,4424,20,,,,4298.48,0
28450050,18:15:46,18:15:46,4425,21,,,,4466.96,0
28450050,18:16:20,18:16:20,4426,22,,,,4584.98,0
28450050,18:17:43,18:17:43,4427,23,,,,4843.84,0
28450050,18:18:30,18:18:30,4428,24,,,,5006.22,0
28450050,18:19:53,18:19:53,4429,25,,,,5265.73,0
28450050,18:21:23,18:21:23,1153,26,,,,5574.05,0
28450050,18:23:00,18:23:00,9869,27,,,,5875.24,
28450050,18:24:40,18:24:40,1154,28,,,,6261.29,0
28450050,18:25:47,18:25:47,1155,29,,,,6526.88,0
28450050,18:26:27,18:26:27,1156,30,,,,6656.29,0
28450050,18:27:08,18:27:08,1157,31,,,,6805.46,0
28450050,18:28:21,18:28:21,1159,32,,,,7068.85,0
28450050,18:29:28,18:29:28,1160,33,,,,7356.78,0
28450050,18:32:26,18:32:26,3600,34,,,,7906.36,0
28450050,18:33:00,18:33:00,3601,35,,,,8028.8,
28450050,18:33:48,18:33:48,3602,36,,,,8251.26,0
28450050,18:34:31,18:34:31,3603,37,,,,8456.86,0
28450050,18:35:06,18:35:06,3604,38,,,,8622.91,0
28450050,18:36:02,18:36:02,3605,39,,,,8919.31,0
28450050,18:36:32,18:36:32,3606,40,,,,9024.7,0
28450050,18:37:12,18:37:12,3607,41,,,,9215.48,0
28450050,18:37:42,18:37:42,3608,42,,,,9326.77,0
28450050,18:38:28,18:38:28,9849,43,,,,9563.7,0
28450050,18:39:30,18:39:30,9851,44,,,,9913.64,0
28450050,18:40:26,18:40:26,3623,45,,,,10166.58,0
28450050,18:41:17,18:41:17,3624,46,,,,10325.21,0
28450050,18:42:06,18:42:06,694,47,,,,10517.25,0
28450050,18:43:00,18:43:00,9854,48,,,,10729.27,
28450050,18:44:57,18:44:57,9440,49,,,,11187.88,0
28450050,18:45:38,18:45:38,3628,50,,,,11336.16,0
28450050,18:46:48,18:46:48,3630,51,,,,11606.25,0
28450050,18:47:58,18:47:58,3631,52,,,,11842.93,0
28450050,18:50:18,18:50:18,197,53,,,,12184.51,0
28450050,18:54:00,18:54:00,10015,54,,1,,12986.85,
28450060,17:57:00,17:57:00,510,1,,,1,0,
28450060,17:58:14,17:58:14,511,2,,,,411.34,0
28450060,17:58:51,17:58:51,512,3,,,,575.45,0
28450060,17:59:43,17:59:43,513,4,,,,773.1,0
28450060,18:00:53,18:00:53,4414,5,,,,1064.76,0
28450060,18:01:17,18:01:17,4415,6,,,,1184.91,0
28450060,18:02:01,18:02:01,4416,7,,,,1440.83,0
28450060,18:02:46,18:02:46,4417,8,,,,1643.89,0
28450060,18:03:21,18:03:21,4418,9,,,,1797.06,0
28450060,18:03:50,18:03:50,4419,10,,,,1965.59,0
28450060,18:04:36,18:04:36,4420,11,,,,2228.07,0
28450060,18:05:43,18:05:43,2637,12,,,,2521.56,0
28450060,18:06:25,18:06:25,9565,13,,,,2735.18,0
28450060,18:07:00,18:07:00,9456,14,,,,2918.57,
28450060,18:08:03,18:08:03,2640,15,,,,3161.71,0
28450060,18:09:23,18:09:23,2641,16,,,,3438.54,0
28450060,18:10:13,18:10:13,4421,17,,,,3560.19,0
28450060,18:11:06,18:11:06,4422,18,,,,3732.73,0
28450060,18:14:16,18:14:16,10456,19,,,,4181.99,0
28450060,18:15:00,18:15:00,4424,20,,,,4298.48,0
28450060,18:15:46,18:15:46,4425,21,,,,4466.96,0
28450060,18:16:20,18:16:20,4426,22,,,,4584.98,0
28450060,18:17:43,18:17:43,4427,23,,,,4843.84,0
28450060,18:18:30,18:18:30,4428,24,,,,5006.22,0
28450060,18:19:53,18:19:53,4429,25,,,,5265.73,0
28450060,18:21:23,18:21:23,1153,26,,,,5574.05,0
28450060,18:23:00,18:23:00,9869,27,,,,5875.24,
28450060,18:24:40,18:24:40,1154,28,,,,6261.29,0
28450060,18:25:47,18:25:47,1155,29,,,,6526.88,0
28450060,18:26:27,18:26:27,1156,30,,,,6656.29,0
28450060,18:27:08,18:27:08,1157,31,,,,6805.46,0
28450060,18:28:21,18:28:21,1159,32,,,,7068.85,0
28450060,18:29:28,18:29:28,1160,33,,,,7356.78,0
28450060,18:32:26,18:32:26,3600,34,,,,7906.36,0
28450060,18:33:00,18:33:00,3601,35,,,,8028.8,
28450060,18:33:48,18:33:48,3602,36,,,,8251.26,0
28450060,18:34:31,18:34:31,3603,37,,,,8456.86,0
28450060,18:35:06,18:35:06,3604,38,,,,8622.91,0
28450060,18:36:02,18:36:02,3605,39,,,,8919.31,0
28450060,18:36:32,18:36:32,3606,40,,,,9024.7,0
28450060,18:37:12,18:37:12,3607,41,,,,9215.48,0
28450060,18:37:42,18:37:42,3608,42,,,,9326.77,0
28450060,18:38:28,18:38:28,9849,43,,,,9563.7,0
28450060,18:39:30,18:39:30,9851,44,,,,9913.64,0
28450060,18:40:26,18:40:26,3623,45,,,,10166.58,0
28450060,18:41:17,18:41:17,3624,46,,,,10325.21,0
28450060,18:42:06,18:42:06,694,47,,,,10517.25,0
28450060,18:43:00,18:43:00,9854,48,,,,10729.27,
28450060,18:44:57,18:44:57,9440,49,,,,11187.88,0
28450060,18:45:38,18:45:38,3628,50,,,,11336.16,0
28450060,18:46:48,18:46:48,3630,51,,,,11606.25,0
28450060,18:47:58,18:47:58,3631,52,,,,11842.93,0
28450060,18:50:18,18:50:18,197,53,,,,12184.51,0
28450060,18:54:00,18:54:00,10015,54,,1,,12986.85,
28733010,17:34:00,17:34:00,510,1,,,1,0,
28733010,17:34:51,17:34:51,511,2,,,,411.34,0
28733010,17:35:17,17:35:17,512,3,,,,575.45,0
28733010,17:35:54,17:35:54,513,4,,,,773.1,0
28733010,17:36:43,17:36:43,4414,5,,,,1064.76,0
28733010,17:37:00,17:37:00,4415,6,,,,1184.91,0
28733010,17:37:30,17:37:30,4416,7,,,,1440.83,0
28733010,17:38:02,17:38:02,4417,8,,,,1643.89,0
28733010,17:38:27,17:38:27,4418,9,,,,1797.06,0
28733010,17:38:47,17:38:47,4419,10,,,,1965.59,0
28733010,17:39:19,17:39:19,4420,11,,,,2228.07,0
28733010,17:40:06,17:40:06,2637,12,,,,2521.56,0
28733010,17:40:35,17:40:35,9565,13,,,,2735.18,0
28733010,17:41:00,17:41:00,9456,14,,,,2918.57,
28733010,17:41:47,17:41:47,2640,15,,,,3161.71,0
28733010,17:42:47,17:42:47,2641,16,,,,3438.54,0
28733010,17:43:25,17:43:25,4421,17,,,,3560.19,0
28733010,17:44:05,17:44:05,4422,18,,,,3732.73,0
28733010,17:46:27,17:46:27,10456,19,,,,4181.99,0
28733010,17:47:00,17:47:00,4424,20,,,,4298.48,0
28733010,17:47:35,17:47:35,4425,21,,,,4466.96,0
28733010,17:48:00,17:48:00,4426,22,,,,4584.98,0
28733010,17:49:02,17:49:02,4427,23,,,,4843.84,0
28733010,17:49:37,17:49:37,4428,24,,,,5006.22,0
28733010,17:50:40,17:50:40,4429,25,,,,5265.73,0
28733010,17:51:47,17:51:47,1153,26,,,,5574.05,0
28733010,17:53:00,17:53:00,9869,27,,,,5875.24,
28733010,17:54:40,17:54:40,1154,28,,,,6261.29,0
28733010,17:55:47,17:55:47,1155,29,,,,6526.88,0
28733010,17:56:27,17:56:27,1156,30,,,,6656.29,0
28733010,17:57:08,17:57:08,1157,31,,,,6805.46,0
28733010,17:58:21,17:58:21,1159,32,,,,7068.85,0
28733010,17:59:28,17:59:28,1160,33,,,,7356.78,0
28733010,18:02:26,18:02:26,3600,34,,,,7906.36,0
28733010,18:03:00,18:03:00,3601,35,,,,8028.8,
28733010,18:03:48,18:03:48,3602,36,,,,8251.26,0
28733010,18:04:31,18:04:31,3603,37,,,,8456.86,0
28733010,18:05:06,18:05:06,3604,38,,,,8622.91,0
28733010,18:06:02,18:06:02,3605,39,,,,8919.31,0
28733010,18:06:32,18:06:32,3606,40,,,,9024.7,0
28733010,18:07:12,18:07:12,3607,41,,,,9215.48,0
28733010,18:07:42,18:07:42,3608,42,,,,9326.77,0
28733010,18:08:28,18:08:28,9849,43,,,,9563.7,0
28733010,18:09:30,18:09:30,9851,44,,,,9913.64,0
28733010,18:10:26,18:10:26,3623,45,,,,10166.58,0
28733010,18:11:17,18:11:17,3624,46,,,,10325.21,0
28733010,18:12:06,18:12:06,694,47,,,,10517.25,0
28733010,18:13:00,18:13:00,9854,48,,,,10729.27,
28733010,18:14:25,18:14:25,9440,49,,,,11187.88,0
28733010,18:14:55,18:14:55,3628,50,,,,11336.16,0
28733010,18:15:46,18:15:46,3630,51,,,,11606.25,0
28733010,18:16:37,18:16:37,3631,52,,,,11842.93,0
28733010,18:18:19,18:18:19,197,53,,,,12184.51,0
28733010,18:21:00,18:21:00,10015,54,,1,,12986.85,
28733120,17:34:00,17:34:00,510,1,,,1,0,
28733120,17:34:51,17:34:51,511,2,,,,411.34,0
28733120,17:35:17,17:35:17,512,3,,,,575.45,0
28733120,17:35:54,17:35:54,513,4,,,,773.1,0
28733120,17:36:43,17:36:43,4414,5,,,,1064.76,0
28733120,17:37:00,17:37:00,4415,6,,,,1184.91,0
28733120,17:37:30,17:37:30,4416,7,,,,1440.83,0
28733120,17:38:02,17:38:02,4417,8,,,,1643.89,0
28733120,17:38:27,17:38:27,4418,9,,,,1797.06,0
28733120,17:38:47,17:38:47,4419,10,,,,1965.59,0
28733120,17:39:19,17:39:19,4420,11,,,,2228.07,0
28733120,17:40:06,17:40:06,2637,12,,,,2521.56,0
28733120,17:40:35,17:40:35,9565,13,,,,2735.18,0
28733120,17:41:00,17:41:00,9456,14,,,,2918.57,
28733120,17:41:47,17:41:47,2640,15,,,,3161.71,0
28733120,17:42:47,17:42:47,2641,16,,,,3438.54,0
28733120,17:43:25,17:43:25,4421,17,,,,3560.19,0
28733120,17:44:05,17:44:05,4422,18,,,,3732.73,0
28733120,17:46:27,17:46:27,10456,19,,,,4181.99,0
28733120,17:47:00,17:47:00,4424,20,,,,4298.48,0
28733120,17:47:35,17:47:35,4425,21,,,,4466.96,0
28733120,17:48:00,17:48:00,4426,22,,,,4584.98,0
28733120,17:49:02,17:49:02,4427,23,,,,4843.84,0
28733120,17:49:37,17:49:37,4428,24,,,,5006.22,0
28733120,17:50:40,17:50:40,4429,25,,,,5265.73,0
28733120,17:51:47,17:51:47,1153,26,,,,5574.05,0
28733120,17:53:00,17:53:00,9869,27,,,,5875.24,
28733120,17:54:40,17:54:40,1154,28,,,,6261.29,0
28733120,17:55:47,17:55:47,1155,29,,,,6526.88,0
28733120,17:56:27,17:56:27,1156,30,,,,6656.29,0
28733120,17:57:08,17:57:08,1157,31,,,,6805.46,0
28733120,17:58:21,17:58:21,1159,32,,,,7068.85,0
28733120,17:59:28,17:59:28,1160,33,,,,7356.78,0
28733120,18:02:26,18:02:26,3600,34,,,,7906.36,0
28733120,18:03:00,18:03:00,3601,35,,,,8028.8,
28733120,18:03:48,18:03:48,3602,36,,,,8251.26,0
28733120,18:04:31,18:04:31,3603,37,,,,8456.86,0
28733120,18:05:06,18:05:06,3604,38,,,,8622.91,0
28733120,18:06:02,18:06:02,3605,39,,,,8919.31,0
28733120,18:06:32,18:06:32,3606,40,,,,9024.7,0
28733120,18:07:12,18:07:12,3607,41,,,,9215.48,0
28733120,18:07:42,18:07:42,3608,42,,,,9326.77,0
28733120,18:08:28,18:08:28,9849,43,,,,9563.7,0
28733120,18:09:30,18:09:30,9851,44,,,,9913.64,0
28733120,18:10:26,18:10:26,3623,45,,,,10166.58,0
28733120,18:11:17,18:11:17,3624,46,,,,10325.21,0
28733120,18:12:06,18:12:06,694,47,,,,10517.25,0
28733120,18:13:00,18:13:00,9854,48,,,,10729.27,
28733120,18:14:25,18:14:25,9440,49,,,,11187.88,0
28733120,18:14:55,18:14:55,3628,50,,,,11336.16,0
28733120,18:15:46,18:15:46,3630,51,,,,11606.25,0
28733120,18:16:37,18:16:37,3631,52,,,,11842.93,0
28733120,18:18:19,18:18:19,197,53,,,,12184.51,0
28733120,18:21:00,18:21:00,10015,54,,1,,12986.85,
28964020,19:22:00,19:22:00,510,1,,,1,0,
28964020,19:23:06,19:23:06,511,2,,,,411.34,0
28964020,19:23:40,19:23:40,512,3,,,,575.45,0
28964020,19:24:27,19:24:27,513,4,,,,773.1,0
28964020,19:25:30,19:25:30,4414,5,,,,1064.76,0
28964020,19:25:51,19:25:51,4415,6,,,,1184.91,0
28964020,19:26:30,19:26:30,4416,7,,,,1440.83,0
28964020,19:27:12,19:27:12,4417,8,,,,1643.89,0
28964020,19:27:43,19:27:43,4418,9,,,,1797.06,0
28964020,19:28:09,19:28:09,4419,10,,,,1965.59,0
28964020,19:28:50,19:28:50,4420,11,,,,2228.07,0
28964020,19:29:51,19:29:51,2637,12,,,,2521.56,0
28964020,19:30:28,19:30:28,9565,13,,,,2735.18,0
28964020,19:31:00,19:31:00,9456,14,,,,2918.57,
28964020,19:31:55,19:31:55,2640,15,,,,3161.71,0
28964020,19:33:05,19:33:05,2641,16,,,,3438.54,0
28964020,19:33:49,19:33:49,4421,17,,,,3560.19,0
28964020,19:34:35,19:34:35,4422,18,,,,3732.73,0
28964020,19:37:22,19:37:22,10456,19,,,,4181.99,0
28964020,19:38:00,19:38:00,4424,20,,,,4298.48,0
28964020,19:38:40,19:38:40,4425,21,,,,4466.96,0
28964020,19:39:10,19:39:10,4426,22,,,,4584.98,0
28964020,19:40:22,19:40:22,4427,23,,,,4843.84,0
28964020,19:41:03,19:41:03,4428,24,,,,5006.22,0
28964020,19:42:16,19:42:16,4429,25,,,,5265.73,0
28964020,19:43:35,19:43:35,1153,26,,,,5574.05,0
28964020,19:45:00,19:45:00,9869,27,,,,5875.24,
28964020,19:46:30,19:46:30,1154,28,,,,6261.29,0
28964020,19:47:30,19:47:30,1155,29,,,,6526.88,0
28964020,19:48:07,19:48:07,1156,30,,,,6656.29,0
28964020,19:48:43,19:48:43,1157,31,,,,6805.46,0
28964020,19:49:49,19:49:49,1159,32,,,,7068.85,0
28964020,19:50:49,19:50:49,1160,33,,,,7356.78,0
28964020,19:53:29,19:53:29,3600,34,,,,7906.36,0
28964020,19:54:00,19:54:00,3601,35,,,,8028.8,
28964020,19:54:43,19:54:43,3602,36,,,,8251.26,0
28964020,19:55:22,19:55:22,3603,37,,,,8456.86,0
28964020,19:55:53,19:55:53,3604,38,,,,8622.91,0
28964020,19:56:44,19:56:44,3605,39,,,,8919.31,0
28964020,19:57:11,19:57:11,3606,40,,,,9024.7,0
28964020,19:57:47,19:57:47,3607,41,,,,9215.48,0
28964020,19:58:14,19:58:14,3608,42,,,,9326.77,0
28964020,19:58:55,19:58:55,9849,43,,,,9563.7,0
28964020,19:59:51,19:59:51,9851,44,,,,9913.64,0
28964020,20:00:41,20:00:41,3623,45,,,,10166.58,0
28964020,20:01:27,20:01:27,3624,46,,,,10325.21,0
28964020,20:02:11,20:02:11,694,47,,,,10517.25,0
28964020,20:03:00,20:03:00,9854,48,,,,10729.27,
28964020,20:04:57,20:04:57,9440,49,,,,11187.88,0
28964020,20:05:38,20:05:38,3628,50,,,,11336.16,0
28964020,20:06:48,20:06:48,3630,51,,,,11606.25,0
28964020,20:07:58,20:07:58,3631,52,,,,11842.93,0
28964020,20:10:18,20:10:18,197,53,,,,12184.51,0
28964020,20:14:00,20:14:00,10015,54,,1,,12986.85,
28964030,19:22:00,19:22:00,510,1,,,1,0,
28964030,19:23:06,19:23:06,511,2,,,,411.34,0
28964030,19:23:40,19:23:40,512,3,,,,575.45,0
28964030,19:24:27,19:24:27,513,4,,,,773.1,0
28964030,19:25:30,19:25:30,4414,5,,,,1064.76,0
28964030,19:25:51,19:25:51,4415,6,,,,1184.91,0
28964030,19:26:30,19:26:30,4416,7,,,,1440.83,0
28964030,19:27:12,19:27:12,4417,8,,,,1643.89,0
28964030,19:27:43,19:27:43,4418,9,,,,1797.06,0
28964030,19:28:09,19:28:09,4419,10,,,,1965.59,0
28964030,19:28:50,19:28:50,4420,11,,,,2228.07,0
28964030,19:29:51,19:29:51,2637,12,,,,2521.56,0
28964030,19:30:28,19:30:28,9565,13,,,,2735.18,0
28964030,19:31:00,19:31:00,9456,14,,,,2918.57,
28964030,19:31:55,19:31:55,2640,15,,,,3161.71,0
28964030,19:33:05,19:33:05,2641,16,,,,3438.54,0
28964030,19:33:49,19:33:49,4421,17,,,,3560.19,0
28964030,19:34:35,19:34:35,4422,18,,,,3732.73,0
28964030,19:37:22,19:37:22,10456,19,,,,4181.99,0
28964030,19:38:00,19:38:00,4424,20,,,,4298.48,0
28964030,19:38:40,19:38:40,4425,21,,,,4466.96,0
28964030,19:39:10,19:39:10,4426,22,,,,4584.98,0
28964030,19:40:22,19:40:22,4427,23,,,,4843.84,0
28964030,19:41:03,19:41:03,4428,24,,,,5006.22,0
28964030,19:42:16,19:42:16,4429,25,,,,5265.73,0
28964030,19:43:35,19:43:35,1153,26,,,,5574.05,0
28964030,19:45:00,19:45:00,9869,27,,,,5875.24,
28964030,19:46:30,19:46:30,1154,28,,,,6261.29,0
28964030,19:47:30,19:47:30,1155,29,,,,6526.88,0
28964030,19:48:07,19:48:07,1156,30,,,,6656.29,0
28964030,19:48:43,19:48:43,1157,31,,,,6805.46,0
28964030,19:49:49,19:49:49,1159,32,,,,7068.85,0
28964030,19:50:49,19:50:49,1160,33,,,,7356.78,0
28964030,19:53:29,19:53:29,3600,34,,,,7906.36,0
28964030,19:54:00,19:54:00,3601,35,,,,8028.8,
28964030,19:54:43,19:54:43,3602,36,,,,8251.26,0
28964030,19:55:22,19:55:22,3603,37,,,,8456.86,0
28964030,19:55:53,19:55:53,3604,38,,,,8622.91,0
28964030,19:56:44,19:56:44,3605,39,,,,8919.31,0
28964030,19:57:11,19:57:11,3606,40,,,,9024.7,0
28964030,19:57:47,19:57:47,3607,41,,,,9215.48,0
28964030,19:58:14,19:58:14,3608,42,,,,9326.77,0
28964030,19:58:55,19:58:55,9849,43,,,,9563.7,0
28964030,19:59:51,19:59:51,9851,44,,,,9913.64,0
28964030,20:00:41,20:00:41,3623,45,,,,10166.58,0
28964030,20:01:27,20:01:27,3624,46,,,,10325.21,0
28964030,20:02:11,20:02:11,694,47,,,,10517.25,0
28964030,20:03:00,20:03:00,9854,48,,,,10729.27,
28964030,20:04:57,20:04:57,9440,49,,,,11187.88,0
28964030,20:05:38,20:05:38,3628,50,,,,11336.16,0
28964030,20:06:48,20:06:48,3630,51,,,,11606.25,0
28964030,20:07:58,20:07:58,3631,52,,,,11842.93,0
28964030,20:10:18,20:10:18,197,53,,,,12184.51,0
28964030,20:14:00,20:14:00,10015,54,,1,,12986.85,
28964040,19:22:00,19:22:00,510,1,,,1,0,
28964040,19:23:06,19:23:06,511,2,,,,411.34,0
28964040,19:23:40,19:23:40,512,3,,,,575.45,0
28964040,19:24:27,19:24:27,513,4,,,,773.1,0
28964040,19:25:30,19:25:30,4414,5,,,,1064.76,0
28964040,19:25:51,19:25:51,4415,6,,,,1184.91,0
28964040,19:26:30,19:26:30,4416,7,,,,1440.83,0
28964040,19:27:12,19:27:12,4417,8,,,,1643.89,0
28964040,19:27:43,19:27:43,4418,9,,,,1797.06,0
28964040,19:28:09,19:28:09,4419,10,,,,1965.59,0
28964040,19:28:50,19:28:50,4420,11,,,,2228.07,0
28964040,19:29:51,19:29:51,2637,12,,,,2521.56,0
28964040,19:30:28,19:30:28,9565,13,,,,2735.18,0
28964040,19:31:00,19:31:00,9456,14,,,,2918.57,
28964040,19:31:55,19:31:55,2640,15,,,,3161.71,0
28964040,19:33:05,19:33:05,2641,16,,,,3438.54,0
28964040,19:33:49,19:33:49,4421,17,,,,3560.19,0
28964040,19:34:35,19:34:35,4422,18,,,,3732.73,0
28964040,19:37:22,19:37:22,10456,19,,,,4181.99,0
28964040,19:38:00,19:38:00,4424,20,,,,4298.48,0
28964040,19:38:40,19:38:40,4425,21,,,,4466.96,0
28964040,19:39:10,19:39:10,4426,22,,,,4584.98,0
28964040,19:40:22,19:40:22,4427,23,,,,4843.84,0
28964040,19:41:03,19:41:03,4428,24,,,,5006.22,0
28964040,19:42:16,19:42:16,4429,25,,,,5265.73,0
28964040,19:43:35,19:43:35,1153,26,,,,5574.05,0
28964040,19:45:00,19:45:00,9869,27,,,,5875.24,
28964040,19:46:30,19:46:30,1154,28,,,,6261.29,0
28964040,19:47:30,19:47:30,1155,29,,,,6526.88,0
28964040,19:48:07,19:48:07,1156,30,,,,6656.29,0
28964040,19:48:43,19:48:43,1157,31,,,,6805.46,0
28964040,19:49:49,19:49:49,1159,32,,,,7068.85,0
28964040,19:50:49,19:50:49,1160,33,,,,7356.78,0
28964040,19:53:29,19:53:29,3600,34,,,,7906.36,0
28964040,19:54:00,19:54:00,3601,35,,,,8028.8,
28964040,19:54:43,19:54:43,3602,36,,,,8251.26,0
28964040,19:55:22,19:55:22,3603,37,,,,8456.86,0
28964040,19:55:53,19:55:53,3604,38,,,,8622.91,0
28964040,19:56:44,19:56:44,3605,39,,,,8919.31,0
28964040,19:57:11,19:57:11,3606,40,,,,9024.7,0
28964040,19:57:47,19:57:47,3607,41,,,,9215.48,0
28964040,19:58:14,19:58:14,3608,42,,,,9326.77,0
28964040,19:58:55,19:58:55,9849,43,,,,9563.7,0
28964040,19:59:51,19:59:51,9851,44,,,,9913.64,0
28964040,20:00:41,20:00:41,3623,45,,,,10166.58,0
28964040,20:01:27,20:01:27,3624,46,,,,10325.21,0
28964040,20:02:11,20:02:11,694,47,,,,10517.25,0
28964040,20:03:00,20:03:00,9854,48,,,,10729.27,
28964040,20:04:57,20:04:57,9440,49,,,,11187.88,0
28964040,20:05:38,20:05:38,3628,50,,,,11336.16,0
28964040,20:06:48,20:06:48,3630,51,,,,11606.25,0
28964040,20:07:58,20:07:58,3631,52,,,,11842.93,0
28964040,20:10:18,20:10:18,197,53,,,,12184.51,0
28964040,20:14:00,20:14:00,10015,54,,1,,12986.85,
28964050,19:22:00,19:22:00,510,1,,,1,0,
28964050,19:23:06,19:23:06,511,2,,,,411.34,0
28964050,19:23:40,19:23:40,512,3,,,,575.45,0
28964050,19:24:27,19:24:27,513,4,,,,773.1,0
28964050,19:25:30,19:25:30,4414,5,,,,1064.76,0
28964050,19:25:51,19:25:51,4415,6,,,,1184.91,0
28964050,19:26:30,19:26:30,4416,7,,,,1440.83,0
28964050,19:27:12,19:27:12,4417,8,,,,1643.89,0
28964050,19:27:43,19:27:43,4418,9,,,,1797.06,0
28964050,19:28:09,19:28:09,4419,10,,,,1965.59,0
28964050,19:28:50,19:28:50,4420,11,,,,2228.07,0
28964050,19:29:51,19:29:51,2637,12,,,,2521.56,0
28964050,19:30:28,19:30:28,9565,13,,,,2735.18,0
28964050,19:31:00,19:31:00,9456,14,,,,2918.57,
28964050,19:31:55,19:31:55,2640,15,,,,3161.71,0
28964050,19:33:05,19:33:05,2641,16,,,,3438.54,0
28964050,19:33:49,19:33:49,4421,17,,,,3560.19,0
28964050,19:34:35,19:34:35,4422,18,,,,3732.73,0
28964050,19:37:22,19:37:22,10456,19,,,,4181.99,0
28964050,19:38:00,19:38:00,4424,20,,,,4298.48,0
28964050,19:38:40,19:38:40,4425,21,,,,4466.96,0
28964050,19:39:10,19:39:10,4426,22,,,,4584.98,0
28964050,19:40:22,19:40:22,4427,23,,,,4843.84,0
28964050,19:41:03,19:41:03,4428,24,,,,5006.22,0
28964050,19:42:16,19:42:16,4429,25,,,,5265.73,0
28964050,19:43:35,19:43:35,1153,26,,,,5574.05,0
28964050,19:45:00,19:45:00,9869,27,,,,5875.24,
28964050,19:46:30,19:46:30,1154,28,,,,6261.29,0
28964050,19:47:30,19:47:30,1155,29,,,,6526.88,0
28964050,19:48:07,19:48:07,1156,30,,,,6656.29,0
28964050,19:48:43,19:48:43,1157,31,,,,6805.46,0
28964050,19:49:49,19:49:49,1159,32,,,,7068.85,0
28964050,19:50:49,19:50:49,1160,33,,,,7356.78,0
28964050,19:53:29,19:53:29,3600,34,,,,7906.36,0
28964050,19:54:00,19:54:00,3601,35,,,,8028.8,
28964050,19:54:43,19:54:43,3602,36,,,,8251.26,0
28964050,19:55:22,19:55:22,3603,37,,,,8456.86,0
28964050,19:55:53,19:55:53,3604,38,,,,8622.91,0
28964050,19:56:44,19:56:44,3605,39,,,,8919.31,0
28964050,19:57:11,19:57:11,3606,40,,,,9024.7,0
28964050,19:57:47,19:57:47,3607,41,,,,9215.48,0
28964050,19:58:14,19:58:14,3608,42,,,,9326.77,0
28964050,19:58:55,19:58:55,9849,43,,,,9563.7,0
28964050,19:59:51,19:59:51,9851,44,,,,9913.64,0
28964050,20:00:41,20:00:41,3623,45,,,,10166.58,0
28964050,20:01:27,20:01:27,3624,46,,,,10325.21,0
28964050,20:02:11,20:02:11,694,47,,,,10517.25,0
28964050,20:03:00,20:03:00,9854,48,,,,10729.27,
28964050,20:04:57,20:04:57,9440,49,,,,11187.88,0
28964050,20:05:38,20:05:38,3628,50,,,,11336.16,0
28964050,20:06:48,20:06:48,3630,51,,,,11606.25,0
28964050,20:07:58,20:07:58,3631,52,,,,11842.93,0
28964050,20:10:18,20:10:18,197,53,,,,12184.51,0
28964050,20:14:00,20:14:00,10015,54,,1,,12986.85,
28964060,19:22:00,19:22:00,510,1,,,1,0,
28964060,19:23:06,19:23:06,511,2,,,,411.34,0
28964060,19:23:40,19:23:40,512,3,,,,575.45,0
28964060,19:24:27,19:24:27,513,4,,,,773.1,0
28964060,19:25:30,19:25:30,4414,5,,,,1064.76,0
28964060,19:25:51,19:25:51,4415,6,,,,1184.91,0
28964060,19:26:30,19:26:30,4416,7,,,,1440.83,0
28964060,19:27:12,19:27:12,4417,8,,,,1643.89,0
28964060,19:27:43,19:27:43,4418,9,,,,1797.06,0
28964060,19:28:09,19:28:09,4419,10,,,,1965.59,0
28964060,19:28:50,19:28:50,4420,11,,,,2228.07,0
28964060,19:29:51,19:29:51,2637,12,,,,2521.56,0
28964060,19:30:28,19:30:28,9565,13,,,,2735.18,0
28964060,19:31:00,19:31:00,9456,14,,,,2918.57,
28964060,19:31:55,19:31:55,2640,15,,,,3161.71,0
28964060,19:33:05,19:33:05,2641,16,,,,3438.54,0
28964060,19:33:49,19:33:49,4421,17,,,,3560.19,0
28964060,19:34:35,19:34:35,4422,18,,,,3732.73,0
28964060,19:37:22,19:37:22,10456,19,,,,4181.99,0
28964060,19:38:00,19:38:00,4424,20,,,,4298.48,0
28964060,19:38:40,19:38:40,4425,21,,,,4466.96,0
28964060,19:39:10,19:39:10,4426,22,,,,4584.98,0
28964060,19:40:22,19:40:22,4427,23,,,,4843.84,0
28964060,19:41:03,19:41:03,4428,24,,,,5006.22,0
28964060,19:42:16,19:42:16,4429,25,,,,5265.73,0
28964060,19:43:35,19:43:35,1153,26,,,,5574.05,0
28964060,19:45:00,19:45:00,9869,27,,,,5875.24,
28964060,19:46:30,19:46:30,1154,28,,,,6261.29,0
28964060,19:47:30,19:47:30,1155,29,,,,6526.88,0
28964060,19:48:07,19:48:07,1156,30,,,,6656.29,0
28964060,19:48:43,19:48:43,1157,31,,,,6805.46,0
28964060,19:49:49,19:49:49,1159,32,,,,7068.85,0
28964060,19:50:49,19:50:49,1160,33,,,,7356.78,0
28964060,19:53:29,19:53:29,3600,34,,,,7906.36,0
28964060,19:54:00,19:54:00,3601,35,,,,8028.8,
28964060,19:54:43,19:54:43,3602,36,,,,8251.26,0
28964060,19:55:22,19:55:22,3603,37,,,,8456.86,0
28964060,19:55:53,19:55:53,3604,38,,,,8622.91,0
28964060,19:56:44,19:56:44,3605,39,,,,8919.31,0
28964060,19:57:11,19:57:11,3606,40,,,,9024.7,0
28964060,19:57:47,19:57:47,3607,41,,,,9215.48,0
28964060,19:58:14,19:58:14,3608,42,,,,9326.77,0
28964060,19:58:55,19:58:55,9849,43,,,,9563.7,0
28964060,19:59:51,19:59:51,9851,44,,,,9913.64,0
28964060,20:00:41,20:00:41,3623,45,,,,10166.58,0
28964060,20:01:27,20:01:27,3624,46,,,,10325.21,0
28964060,20:02:11,20:02:11,694,47,,,,10517.25,0
28964060,20:03:00,20:03:00,9854,48,,,,10729.27,
28964060,20:04:57,20:04:57,9440,49,,,,11187.88,0
28964060,20:05:38,20:05:38,3628,50,,,,11336.16,0
28964060,20:06:48,20:06:48,3630,51,,,,11606.25,0
28964060,20:07:58,20:07:58,3631,52,,,,11842.93,0
28964060,20:10:18,20:10:18,197,53,,,,12184.51,0
28964060,20:14:00,20:14:00,10015,54,,1,,12986.85,
2898010,10:34:00,10:34:00,510,1,,,1,0,
2898010,10:34:51,10:34:51,511,2,,,,411.34,0
2898010,10:35:17,10:35:17,512,3,,,,575.45,0
2898010,10:35:54,10:35:54,513,4,,,,773.1,0
2898010,10:36:43,10:36:43,4414,5,,,,1064.76,0
2898010,10:37:00,10:37:00,4415,6,,,,1184.91,0
2898010,10:37:30,10:37:30,4416,7,,,,1440.83,0
2898010,10:38:02,10:38:02,4417,8,,,,1643.89,0
2898010,10:38:27,10:38:27,4418,9,,,,1797.06,0
2898010,10:38:47,10:38:47,4419,10,,,,1965.59,0
2898010,10:39:19,10:39:19,4420,11,,,,2228.07,0
2898010,10:40:06,10:40:06,2637,12,,,,2521.56,0
2898010,10:40:35,10:40:35,9565,13,,,,2735.18,0
2898010,10:41:00,10:41:00,9456,14,,,,2918.57,
2898010,10:41:47,10:41:47,2640,15,,,,3161.71,0
2898010,10:42:47,10:42:47,2641,16,,,,3438.54,0
2898010,10:43:25,10:43:25,4421,17,,,,3560.19,0
2898010,10:44:05,10:44:05,4422,18,,,,3732.73,0
2898010,10:46:27,10:46:27,10456,19,,,,4181.99,0
2898010,10:47:00,10:47:00,4424,20,,,,4298.48,0
2898010,10:47:35,10:47:35,4425,21,,,,4466.96,0
2898010,10:48:00,10:48:00,4426,22,,,,4584.98,0
2898010,10:49:02,10:49:02,4427,23,,,,4843.84,0
2898010,10:49:37,10:49:37,4428,24,,,,5006.22,0
2898010,10:50:40,10:50:40,4429,25,,,,5265.73,0
2898010,10:51:47,10:51:47,1153,26,,,,5574.05,0
2898010,10:53:00,10:53:00,9869,27,,,,5875.24,
2898010,10:54:30,10:54:30,1154,28,,,,6261.29,0
2898010,10:55:30,10:55:30,1155,29,,,,6526.88,0
2898010,10:56:07,10:56:07,1156,30,,,,6656.29,0
2898010,10:56:43,10:56:43,1157,31,,,,6805.46,0
2898010,10:57:49,10:57:49,1159,32,,,,7068.85,0
2898010,10:58:49,10:58:49,1160,33,,,,7356.78,0
2898010,11:01:29,11:01:29,3600,34,,,,7906.36,0
2898010,11:02:00,11:02:00,3601,35,,,,8028.8,
2898010,11:02:48,11:02:48,3602,36,,,,8251.26,0
2898010,11:03:31,11:03:31,3603,37,,,,8456.86,0
2898010,11:04:06,11:04:06,3604,38,,,,8622.91,0
2898010,11:05:02,11:05:02,3605,39,,,,8919.31,0
2898010,11:05:32,11:05:32,3606,40,,,,9024.7,0
2898010,11:06:12,11:06:12,3607,41,,,,9215.48,0
2898010,11:06:42,11:06:42,3608,42,,,,9326.77,0
2898010,11:07:28,11:07:28,9849,43,,,,9563.7,0
2898010,11:08:30,11:08:30,9851,44,,,,9913.64,0
2898010,11:09:26,11:09:26,3623,45,,,,10166.58,0
2898010,11:10:17,11:10:17,3624,46,,,,10325.21,0
2898010,11:11:06,11:11:06,694,47,,,,10517.25,0
2898010,11:12:00,11:12:00,9854,48,,,,10729.27,
2898010,11:13:15,11:13:15,9440,49,,,,11187.88,0
2898010,11:13:40,11:13:40,3628,50,,,,11336.16,0
2898010,11:14:25,11:14:25,3630,51,,,,11606.25,0
2898010,11:15:10,11:15:10,3631,52,,,,11842.93,0
2898010,11:16:39,11:16:39,197,53,,,,12184.51,0
2898010,11:19:00,11:19:00,10015,54,,1,,12986.85,
2898120,10:34:00,10:34:00,510,1,,,1,0,
2898120,10:34:51,10:34:51,511,2,,,,411.34,0
2898120,10:35:17,10:35:17,512,3,,,,575.45,0
2898120,10:35:54,10:35:54,513,4,,,,773.1,0
2898120,10:36:43,10:36:43,4414,5,,,,1064.76,0
2898120,10:37:00,10:37:00,4415,6,,,,1184.91,0
2898120,10:37:30,10:37:30,4416,7,,,,1440.83,0
2898120,10:38:02,10:38:02,4417,8,,,,1643.89,0
2898120,10:38:27,10:38:27,4418,9,,,,1797.06,0
2898120,10:38:47,10:38:47,4419,10,,,,1965.59,0
2898120,10:39:19,10:39:19,4420,11,,,,2228.07,0
2898120,10:40:06,10:40:06,2637,12,,,,2521.56,0
2898120,10:40:35,10:40:35,9565,13,,,,2735.18,0
2898120,10:41:00,10:41:00,9456,14,,,,2918.57,
2898120,10:41:47,10:41:47,2640,15,,,,3161.71,0
2898120,10:42:47,10:42:47,2641,16,,,,3438.54,0
2898120,10:43:25,10:43:25,4421,17,,,,3560.19,0
2898120,10:44:05,10:44:05,4422,18,,,,3732.73,0
2898120,10:46:27,10:46:27,10456,19,,,,4181.99,0
2898120,10:47:00,10:47:00,4424,20,,,,4298.48,0
2898120,10:47:35,10:47:35,4425,21,,,,4466.96,0
2898120,10:48:00,10:48:00,4426,22,,,,4584.98,0
2898120,10:49:02,10:49:02,4427,23,,,,4843.84,0
2898120,10:49:37,10:49:37,4428,24,,,,5006.22,0
2898120,10:50:40,10:50:40,4429,25,,,,5265.73,0
2898120,10:51:47,10:51:47,1153,26,,,,5574.05,0
2898120,10:53:00,10:53:00,9869,27,,,,5875.24,
2898120,10:54:30,10:54:30,1154,28,,,,6261.29,0
2898120,10:55:30,10:55:30,1155,29,,,,6526.88,0
2898120,10:56:07,10:56:07,1156,30,,,,6656.29,0
2898120,10:56:43,10:56:43,1157,31,,,,6805.46,0
2898120,10:57:49,10:57:49,1159,32,,,,7068.85,0
2898120,10:58:49,10:58:49,1160,33,,,,7356.78,0
2898120,11:01:29,11:01:29,3600,34,,,,7906.36,0
2898120,11:02:00,11:02:00,3601,35,,,,8028.8,
2898120,11:02:48,11:02:48,3602,36,,,,8251.26,0
2898120,11:03:31,11:03:31,3603,37,,,,8456.86,0
2898120,11:04:06,11:04:06,3604,38,,,,8622.91,0
2898120,11:05:02,11:05:02,3605,39,,,,8919.31,0
2898120,11:05:32,11:05:32,3606,40,,,,9024.7,0
2898120,11:06:12,11:06:12,3607,41,,,,9215.48,0
2898120,11:06:42,11:06:42,3608,42,,,,9326.77,0
2898120,11:07:28,11:07:28,9849,43,,,,9563.7,0
2898120,11:08:30,11:08:30,9851,44,,,,9913.64,0
2898120,11:09:26,11:09:26,3623,45,,,,10166.58,0
2898120,11:10:17,11:10:17,3624,46,,,,10325.21,0
2898120,11:11:06,11:11:06,694,47,,,,10517.25,0
2898120,11:12:00,11:12:00,9854,48,,,,10729.27,
2898120,11:13:15,11:13:15,9440,49,,,,11187.88,0
2898120,11:13:40,11:13:40,3628,50,,,,11336.16,0
2898120,11:14:25,11:14:25,3630,51,,,,11606.25,0
2898120,11:15:10,11:15:10,3631,52,,,,11842.93,0
2898120,11:16:39,11:16:39,197,53,,,,12184.51,0
2898120,11:19:00,11:19:00,10015,54,,1,,12986.85,
29003010,15:04:01,15:04:01,510,1,,,1,0,
29003010,15:04:52,15:04:52,511,2,,,,411.34,0
29003010,15:05:18,15:05:18,512,3,,,,575.45,0
29003010,15:05:55,15:05:55,513,4,,,,773.1,0
29003010,15:06:44,15:06:44,4414,5,,,,1064.76,0
29003010,15:07:00,15:07:00,4415,6,,,,1184.91,0
29003010,15:07:31,15:07:31,4416,7,,,,1440.83,0
29003010,15:08:03,15:08:03,4417,8,,,,1643.89,0
29003010,15:08:27,15:08:27,4418,9,,,,1797.06,0
29003010,15:08:47,15:08:47,4419,10,,,,1965.59,0
29003010,15:09:19,15:09:19,4420,11,,,,2228.07,0
29003010,15:10:06,15:10:06,2637,12,,,,2521.56,0
29003010,15:10:35,15:10:35,9565,13,,,,2735.18,0
29003010,15:11:00,15:11:00,9456,14,,,,2918.57,
29003010,15:11:47,15:11:47,2640,15,,,,3161.71,0
29003010,15:12:47,15:12:47,2641,16,,,,3438.54,0
29003010,15:13:25,15:13:25,4421,17,,,,3560.19,0
29003010,15:14:05,15:14:05,4422,18,,,,3732.73,0
29003010,15:16:27,15:16:27,10456,19,,,,4181.99,0
29003010,15:17:00,15:17:00,4424,20,,,,4298.48,0
29003010,15:17:35,15:17:35,4425,21,,,,4466.96,0
29003010,15:18:00,15:18:00,4426,22,,,,4584.98,0
29003010,15:19:02,15:19:02,4427,23,,,,4843.84,0
29003010,15:19:37,15:19:37,4428,24,,,,5006.22,0
29003010,15:20:40,15:20:40,4429,25,,,,5265.73,0
29003010,15:21:47,15:21:47,1153,26,,,,5574.05,0
29003010,15:23:00,15:23:00,9869,27,,,,5875.24,
29003010,15:24:40,15:24:40,1154,28,,,,6261.29,0
29003010,15:25:47,15:25:47,1155,29,,,,6526.88,0
29003010,15:26:27,15:26:27,1156,30,,,,6656.29,0
29003010,15:27:08,15:27:08,1157,31,,,,6805.46,0
29003010,15:28:21,15:28:21,1159,32,,,,7068.85,0
29003010,15:29:28,15:29:28,1160,33,,,,7356.78,0
29003010,15:32:26,15:32:26,3600,34,,,,7906.36,0
29003010,15:33:00,15:33:00,3601,35,,,,8028.8,
29003010,15:33:48,15:33:48,3602,36,,,,8251.26,0
29003010,15:34:31,15:34:31,3603,37,,,,8456.86,0
29003010,15:35:06,15:35:06,3604,38,,,,8622.91,0
29003010,15:36:02,15:36:02,3605,39,,,,8919.31,0
29003010,15:36:32,15:36:32,3606,40,,,,9024.7,0
29003010,15:37:12,15:37:12,3607,41,,,,9215.48,0
29003010,15:37:42,15:37:42,3608,42,,,,9326.77,0
29003010,15:38:28,15:38:28,9849,43,,,,9563.7,0
29003010,15:39:30,15:39:30,9851,44,,,,9913.64,0
29003010,15:40:26,15:40:26,3623,45,,,,10166.58,0
29003010,15:41:17,15:41:17,3624,46,,,,10325.21,0
29003010,15:42:06,15:42:06,694,47,,,,10517.25,0
29003010,15:43:00,15:43:00,9854,48,,,,10729.27,
29003010,15:44:25,15:44:25,9440,49,,,,11187.88,0
29003010,15:44:55,15:44:55,3628,50,,,,11336.16,0
29003010,15:45:46,15:45:46,3630,51,,,,11606.25,0
29003010,15:46:37,15:46:37,3631,52,,,,11842.93,0
29003010,15:48:19,15:48:19,197,53,,,,12184.51,0
29003010,15:51:00,15:51:00,10015,54,,1,,12986.85,
29003120,15:04:01,15:04:01,510,1,,,1,0,
29003120,15:04:52,15:04:52,511,2,,,,411.34,0
29003120,15:05:18,15:05:18,512,3,,,,575.45,0
29003120,15:05:55,15:05:55,513,4,,,,773.1,0
29003120,15:06:44,15:06:44,4414,5,,,,1064.76,0
29003120,15:07:00,15:07:00,4415,6,,,,1184.91,0
29003120,15:07:31,15:07:31,4416,7,,,,1440.83,0
29003120,15:08:03,15:08:03,4417,8,,,,1643.89,0
29003120,15:08:27,15:08:27,4418,9,,,,1797.06,0
29003120,15:08:47,15:08:47,4419,10,,,,1965.59,0
29003120,15:09:19,15:09:19,4420,11,,,,2228.07,0
29003120,15:10:06,15:10:06,2637,12,,,,2521.56,0
29003120,15:10:35,15:10:35,9565,13,,,,2735.18,0
29003120,15:11:00,15:11:00,9456,14,,,,2918.57,
29003120,15:11:47,15:11:47,2640,15,,,,3161.71,0
29003120,15:12:47,15:12:47,2641,16,,,,3438.54,0
29003120,15:13:25,15:13:25,4421,17,,,,3560.19,0
29003120,15:14:05,15:14:05,4422,18,,,,3732.73,0
29003120,15:16:27,15:16:27,10456,19,,,,4181.99,0
29003120,15:17:00,15:17:00,4424,20,,,,4298.48,0
29003120,15:17:35,15:17:35,4425,21,,,,4466.96,0
29003120,15:18:00,15:18:00,4426,22,,,,4584.98,0
29003120,15:19:02,15:19:02,4427,23,,,,4843.84,0
29003120,15:19:37,15:19:37,4428,24,,,,5006.22,0
29003120,15:20:40,15:20:40,4429,25,,,,5265.73,0
29003120,15:21:47,15:21:47,1153,26,,,,5574.05,0
29003120,15:23:00,15:23:00,9869,27,,,,5875.24,
29003120,15:24:40,15:24:40,1154,28,,,,6261.29,0
29003120,15:25:47,15:25:47,1155,29,,,,6526.88,0
29003120,15:26:27,15:26:27,1156,30,,,,6656.29,0
29003120,15:27:08,15:27:08,1157,31,,,,6805.46,0
29003120,15:28:21,15:28:21,1159,32,,,,7068.85,0
29003120,15:29:28,15:29:28,1160,33,,,,7356.78,0
29003120,15:32:26,15:32:26,3600,34,,,,7906.36,0
29003120,15:33:00,15:33:00,3601,35,,,,8028.8,
29003120,15:33:48,15:33:48,3602,36,,,,8251.26,0
29003120,15:34:31,15:34:31,3603,37,,,,8456.86,0
29003120,15:35:06,15:35:06,3604,38,,,,8622.91,0
29003120,15:36:02,15:36:02,3605,39,,,,8919.31,0
29003120,15:36:32,15:36:32,3606,40,,,,9024.7,0
29003120,15:37:12,15:37:12,3607,41,,,,9215.48,0
29003120,15:37:42,15:37:42,3608,42,,,,9326.77,0
29003120,15:38:28,15:38:28,9849,43,,,,9563.7,0
29003120,15:39:30,15:39:30,9851,44,,,,9913.64,0
29003120,15:40:26,15:40:26,3623,45,,,,10166.58,0
29003120,15:41:17,15:41:17,3624,46,,,,10325.21,0
29003120,15:42:06,15:42:06,694,47,,,,10517.25,0
29003120,15:43:00,15:43:00,9854,48,,,,10729.27,
29003120,15:44:25,15:44:25,9440,49,,,,11187.88,0
29003120,15:44:55,15:44:55,3628,50,,,,11336.16,0
29003120,15:45:46,15:45:46,3630,51,,,,11606.25,0
29003120,15:46:37,15:46:37,3631,52,,,,11842.93,0
29003120,15:48:19,15:48:19,197,53,,,,12184.51,0
29003120,15:51:00,15:51:00,10015,54,,1,,12986.85,
29091070,18:55:00,18:55:00,510,1,,,1,0,
29091070,18:55:51,18:55:51,511,2,,,,411.34,0
29091070,18:56:17,18:56:17,512,3,,,,575.45,0
29091070,18:56:54,18:56:54,513,4,,,,773.1,0
29091070,18:57:43,18:57:43,4414,5,,,,1064.76,0
29091070,18:58:00,18:58:00,4415,6,,,,1184.91,0
29091070,18:58:30,18:58:30,4416,7,,,,1440.83,0
29091070,18:59:02,18:59:02,4417,8,,,,1643.89,0
29091070,18:59:27,18:59:27,4418,9,,,,1797.06,0
29091070,18:59:47,18:59:47,4419,10,,,,1965.59,0
29091070,19:00:19,19:00:19,4420,11,,,,2228.07,0
29091070,19:01:06,19:01:06,2637,12,,,,2521.56,0
29091070,19:01:35,19:01:35,9565,13,,,,2735.18,0
29091070,19:02:00,19:02:00,9456,14,,,,2918.57,
29091070,19:02:47,19:02:47,2640,15,,,,3161.71,0
29091070,19:03:47,19:03:47,2641,16,,,,3438.54,0
29091070,19:04:25,19:04:25,4421,17,,,,3560.19,0
29091070,19:05:05,19:05:05,4422,18,,,,3732.73,0
29091070,19:07:27,19:07:27,10456,19,,,,4181.99,0
29091070,19:08:00,19:08:00,4424,20,,,,4298.48,0
29091070,19:08:35,19:08:35,4425,21,,,,4466.96,0
29091070,19:09:00,19:09:00,4426,22,,,,4584.98,0
29091070,19:10:02,19:10:02,4427,23,,,,4843.84,0
29091070,19:10:37,19:10:37,4428,24,,,,5006.22,0
29091070,19:11:40,19:11:40,4429,25,,,,5265.73,0
29091070,19:12:47,19:12:47,1153,26,,,,5574.05,0
29091070,19:14:00,19:14:00,9869,27,,,,5875.24,
29091070,19:15:40,19:15:40,1154,28,,,,6261.29,0
29091070,19:16:47,19:16:47,1155,29,,,,6526.88,0
29091070,19:17:27,19:17:27,1156,30,,,,6656.29,0
29091070,19:18:08,19:18:08,1157,31,,,,6805.46,0
29091070,19:19:21,19:19:21,1159,32,,,,7068.85,0
29091070,19:20:28,19:20:28,1160,33,,,,7356.78,0
29091070,19:23:26,19:23:26,3600,34,,,,7906.36,0
29091070,19:24:00,19:24:00,3601,35,,,,8028.8,
29091070,19:24:48,19:24:48,3602,36,,,,8251.26,0
29091070,19:25:31,19:25:31,3603,37,,,,8456.86,0
29091070,19:26:06,19:26:06,3604,38,,,,8622.91,0
29091070,19:27:02,19:27:02,3605,39,,,,8919.31,0
29091070,19:27:32,19:27:32,3606,40,,,,9024.7,0
29091070,19:28:12,19:28:12,3607,41,,,,9215.48,0
29091070,19:28:42,19:28:42,3608,42,,,,9326.77,0
29091070,19:29:28,19:29:28,9849,43,,,,9563.7,0
29091070,19:30:30,19:30:30,9851,44,,,,9913.64,0
29091070,19:31:26,19:31:26,3623,45,,,,10166.58,0
29091070,19:32:17,19:32:17,3624,46,,,,10325.21,0
29091070,19:33:06,19:33:06,694,47,,,,10517.25,0
29091070,19:34:00,19:34:00,9854,48,,,,10729.27,
29091070,19:35:25,19:35:25,9440,49,,,,11187.88,0
29091070,19:35:55,19:35:55,3628,50,,,,11336.16,0
29091070,19:36:46,19:36:46,3630,51,,,,11606.25,0
29091070,19:37:37,19:37:37,3631,52,,,,11842.93,0
29091070,19:39:19,19:39:19,197,53,,,,12184.51,0
29091070,19:42:00,19:42:00,10015,54,,1,,12986.85,
2910020,21:16:00,21:16:00,510,1,,,1,0,
2910020,21:17:06,21:17:06,511,2,,,,411.34,0
2910020,21:17:40,21:17:40,512,3,,,,575.45,0
2910020,21:18:27,21:18:27,513,4,,,,773.1,0
2910020,21:19:30,21:19:30,4414,5,,,,1064.76,0
2910020,21:19:51,21:19:51,4415,6,,,,1184.91,0
2910020,21:20:30,21:20:30,4416,7,,,,1440.83,0
2910020,21:21:12,21:21:12,4417,8,,,,1643.89,0
2910020,21:21:43,21:21:43,4418,9,,,,1797.06,0
2910020,21:22:09,21:22:09,4419,10,,,,1965.59,0
2910020,21:22:50,21:22:50,4420,11,,,,2228.07,0
2910020,21:23:51,21:23:51,2637,12,,,,2521.56,0
2910020,21:24:28,21:24:28,9565,13,,,,2735.18,0
2910020,21:25:00,21:25:00,9456,14,,,,2918.57,
2910020,21:25:47,21:25:47,2640,15,,,,3161.71,0
2910020,21:26:47,21:26:47,2641,16,,,,3438.54,0
2910020,21:27:25,21:27:25,4421,17,,,,3560.19,0
2910020,21:28:05,21:28:05,4422,18,,,,3732.73,0
2910020,21:30:27,21:30:27,10456,19,,,,4181.99,0
2910020,21:31:00,21:31:00,4424,20,,,,4298.48,0
2910020,21:31:35,21:31:35,4425,21,,,,4466.96,0
2910020,21:32:00,21:32:00,4426,22,,,,4584.98,0
2910020,21:33:02,21:33:02,4427,23,,,,4843.84,0
2910020,21:33:37,21:33:37,4428,24,,,,5006.22,0
2910020,21:34:40,21:34:40,4429,25,,,,5265.73,0
2910020,21:35:47,21:35:47,1153,26,,,,5574.05,0
2910020,21:37:00,21:37:00,9869,27,,,,5875.24,
2910020,21:38:30,21:38:30,1154,28,,,,6261.29,0
2910020,21:39:30,21:39:30,1155,29,,,,6526.88,0
2910020,21:40:07,21:40:07,1156,30,,,,6656.29,0
2910020,21:40:43,21:40:43,1157,31,,,,6805.46,0
2910020,21:41:49,21:41:49,1159,32,,,,7068.85,0
2910020,21:42:49,21:42:49,1160,33,,,,7356.78,0
2910020,21:45:29,21:45:29,3600,34,,,,7906.36,0
2910020,21:46:00,21:46:00,3601,35,,,,8028.8,
2910020,21:46:43,21:46:43,3602,36,,,,8251.26,0
2910020,21:47:22,21:47:22,3603,37,,,,8456.86,0
2910020,21:47:53,21:47:53,3604,38,,,,8622.91,0
2910020,21:48:44,21:48:44,3605,39,,,,8919.31,0
2910020,21:49:11,21:49:11,3606,40,,,,9024.7,0
2910020,21:49:47,21:49:47,3607,41,,,,9215.48,0
2910020,21:50:14,21:50:14,3608,42,,,,9326.77,0
2910020,21:50:55,21:50:55,9849,43,,,,9563.7,0
2910020,21:51:51,21:51:51,9851,44,,,,9913.64,0
2910020,21:52:41,21:52:41,3623,45,,,,10166.58,0
2910020,21:53:27,21:53:27,3624,46,,,,10325.21,0
2910020,21:54:11,21:54:11,694,47,,,,10517.25,0
2910020,21:55:00,21:55:00,9854,48,,,,10729.27,
2910020,21:56:57,21:56:57,9440,49,,,,11187.88,0
2910020,21:57:38,21:57:38,3628,50,,,,11336.16,0
2910020,21:58:48,21:58:48,3630,51,,,,11606.25,0
2910020,21:59:58,21:59:58,3631,52,,,,11842.93,0
2910020,22:02:18,22:02:18,197,53,,,,12184.51,0
2910020,22:06:00,22:06:00,10015,54,,1,,12986.85,
2910030,21:16:00,21:16:00,510,1,,,1,0,
2910030,21:17:06,21:17:06,511,2,,,,411.34,0
2910030,21:17:40,21:17:40,512,3,,,,575.45,0
2910030,21:18:27,21:18:27,513,4,,,,773.1,0
2910030,21:19:30,21:19:30,4414,5,,,,1064.76,0
2910030,21:19:51,21:19:51,4415,6,,,,1184.91,0
2910030,21:20:30,21:20:30,4416,7,,,,1440.83,0
2910030,21:21:12,21:21:12,4417,8,,,,1643.89,0
2910030,21:21:43,21:21:43,4418,9,,,,1797.06,0
2910030,21:22:09,21:22:09,4419,10,,,,1965.59,0
2910030,21:22:50,21:22:50,4420,11,,,,2228.07,0
2910030,21:23:51,21:23:51,2637,12,,,,2521.56,0
2910030,21:24:28,21:24:28,9565,13,,,,2735.18,0
2910030,21:25:00,21:25:00,9456,14,,,,2918.57,
2910030,21:25:47,21:25:47,2640,15,,,,3161.71,0
2910030,21:26:47,21:26:47,2641,16,,,,3438.54,0
2910030,21:27:25,21:27:25,4421,17,,,,3560.19,0
2910030,21:28:05,21:28:05,4422,18,,,,3732.73,0
2910030,21:30:27,21:30:27,10456,19,,,,4181.99,0
2910030,21:31:00,21:31:00,4424,20,,,,4298.48,0
2910030,21:31:35,21:31:35,4425,21,,,,4466.96,0
2910030,21:32:00,21:32:00,4426,22,,,,4584.98,0
2910030,21:33:02,21:33:02,4427,23,,,,4843.84,0
2910030,21:33:37,21:33:37,4428,24,,,,5006.22,0
2910030,21:34:40,21:34:40,4429,25,,,,5265.73,0
2910030,21:35:47,21:35:47,1153,26,,,,5574.05,0
2910030,21:37:00,21:37:00,9869,27,,,,5875.24,
2910030,21:38:30,21:38:30,1154,28,,,,6261.29,0
2910030,21:39:30,21:39:30,1155,29,,,,6526.88,0
2910030,21:40:07,21:40:07,1156,30,,,,6656.29,0
2910030,21:40:43,21:40:43,1157,31,,,,6805.46,0
2910030,21:41:49,21:41:49,1159,32,,,,7068.85,0
2910030,21:42:49,21:42:49,1160,33,,,,7356.78,0
2910030,21:45:29,21:45:29,3600,34,,,,7906.36,0
2910030,21:46:00,21:46:00,3601,35,,,,8028.8,
2910030,21:46:43,21:46:43,3602,36,,,,8251.26,0
2910030,21:47:22,21:47:22,3603,37,,,,8456.86,0
2910030,21:47:53,21:47:53,3604,38,,,,8622.91,0
2910030,21:48:44,21:48:44,3605,39,,,,8919.31,0
2910030,21:49:11,21:49:11,3606,40,,,,9024.7,0
2910030,21:49:47,21:49:47,3607,41,,,,9215.48,0
2910030,21:50:14,21:50:14,3608,42,,,,9326.77,0
2910030,21:50:55,21:50:55,9849,43,,,,9563.7,0
2910030,21:51:51,21:51:51,9851,44,,,,9913.64,0
2910030,21:52:41,21:52:41,3623,45,,,,10166.58,0
2910030,21:53:27,21:53:27,3624,46,,,,10325.21,0
2910030,21:54:11,21:54:11,694,47,,,,10517.25,0
2910030,21:55:00,21:55:00,9854,48,,,,10729.27,
2910030,21:56:57,21:56:57,9440,49,,,,11187.88,0
2910030,21:57:38,21:57:38,3628,50,,,,11336.16,0
2910030,21:58:48,21:58:48,3630,51,,,,11606.25,0
2910030,21:59:58,21:59:58,3631,52,,,,11842.93,0
2910030,22:02:18,22:02:18,197,53,,,,12184.51,0
2910030,22:06:00,22:06:00,10015,54,,1,,12986.85,
2910040,21:16:00,21:16:00,510,1,,,1,0,
2910040,21:17:06,21:17:06,511,2,,,,411.34,0
2910040,21:17:40,21:17:40,512,3,,,,575.45,0
2910040,21:18:27,21:18:27,513,4,,,,773.1,0
2910040,21:19:30,21:19:30,4414,5,,,,1064.76,0
2910040,21:19:51,21:19:51,4415,6,,,,1184.91,0
2910040,21:20:30,21:20:30,4416,7,,,,1440.83,0
2910040,21:21:12,21:21:12,4417,8,,,,1643.89,0
2910040,21:21:43,21:21:43,4418,9,,,,1797.06,0
2910040,21:22:09,21:22:09,4419,10,,,,1965.59,0
2910040,21:22:50,21:22:50,4420,11,,,,2228.07,0
2910040,21:23:51,21:23:51,2637,12,,,,2521.56,0
2910040,21:24:28,21:24:28,9565,13,,,,2735.18,0
2910040,21:25:00,21:25:00,9456,14,,,,2918.57,
2910040,21:25:47,21:25:47,2640,15,,,,3161.71,0
2910040,21:26:47,21:26:47,2641,16,,,,3438.54,0
2910040,21:27:25,21:27:25,4421,17,,,,3560.19,0
2910040,21:28:05,21:28:05,4422,18,,,,3732.73,0
2910040,21:30:27,21:30:27,10456,19,,,,4181.99,0
2910040,21:31:00,21:31:00,4424,20,,,,4298.48,0
2910040,21:31:35,21:31:35,4425,21,,,,4466.96,0
2910040,21:32:00,21:32:00,4426,22,,,,4584.98,0
2910040,21:33:02,21:33:02,4427,23,,,,4843.84,0
2910040,21:33:37,21:33:37,4428,24,,,,5006.22,0
2910040,21:34:40,21:34:40,4429,25,,,,5265.73,0
2910040,21:35:47,21:35:47,1153,26,,,,5574.05,0
2910040,21:37:00,21:37:00,9869,27,,,,5875.24,
2910040,21:38:30,21:38:30,1154,28,,,,6261.29,0
2910040,21:39:30,21:39:30,1155,29,,,,6526.88,0
2910040,21:40:07,21:40:07,1156,30,,,,6656.29,0
2910040,21:40:43,21:40:43,1157,31,,,,6805.46,0
2910040,21:41:49,21:41:49,1159,32,,,,7068.85,0
2910040,21:42:49,21:42:49,1160,33,,,,7356.78,0
2910040,21:45:29,21:45:29,3600,34,,,,7906.36,0
2910040,21:46:00,21:46:00,3601,35,,,,8028.8,
2910040,21:46:43,21:46:43,3602,36,,,,8251.26,0
2910040,21:47:22,21:47:22,3603,37,,,,8456.86,0
2910040,21:47:53,21:47:53,3604,38,,,,8622.91,0
2910040,21:48:44,21:48:44,3605,39,,,,8919.31,0
2910040,21:49:11,21:49:11,3606,40,,,,9024.7,0
2910040,21:49:47,21:49:47,3607,41,,,,9215.48,0
2910040,21:50:14,21:50:14,3608,42,,,,9326.77,0
2910040,21:50:55,21:50:55,9849,43,,,,9563.7,0
2910040,21:51:51,21:51:51,9851,44,,,,9913.64,0
2910040,21:52:41,21:52:41,3623,45,,,,10166.58,0
2910040,21:53:27,21:53:27,3624,46,,,,10325.21,0
2910040,21:54:11,21:54:11,694,47,,,,10517.25,0
2910040,21:55:00,21:55:00,9854,48,,,,10729.27,
2910040,21:56:57,21:56:57,9440,49,,,,11187.88,0
2910040,21:57:38,21:57:38,3628,50,,,,11336.16,0
2910040,21:58:48,21:58:48,3630,51,,,,11606.25,0
2910040,21:59:58,21:59:58,3631,52,,,,11842.93,0
2910040,22:02:18,22:02:18,197,53,,,,12184.51,0
2910040,22:06:00,22:06:00,10015,54,,1,,12986.85,
2910050,21:16:00,21:16:00,510,1,,,1,0,
2910050,21:17:06,21:17:06,511,2,,,,411.34,0
2910050,21:17:40,21:17:40,512,3,,,,575.45,0
2910050,21:18:27,21:18:27,513,4,,,,773.1,0
2910050,21:19:30,21:19:30,4414,5,,,,1064.76,0
2910050,21:19:51,21:19:51,4415,6,,,,1184.91,0
2910050,21:20:30,21:20:30,4416,7,,,,1440.83,0
2910050,21:21:12,21:21:12,4417,8,,,,1643.89,0
2910050,21:21:43,21:21:43,4418,9,,,,1797.06,0
2910050,21:22:09,21:22:09,4419,10,,,,1965.59,0
2910050,21:22:50,21:22:50,4420,11,,,,2228.07,0
2910050,21:23:51,21:23:51,2637,12,,,,2521.56,0
2910050,21:24:28,21:24:28,9565,13,,,,2735.18,0
2910050,21:25:00,21:25:00,9456,14,,,,2918.57,
2910050,21:25:47,21:25:47,2640,15,,,,3161.71,0
2910050,21:26:47,21:26:47,2641,16,,,,3438.54,0
2910050,21:27:25,21:27:25,4421,17,,,,3560.19,0
2910050,21:28:05,21:28:05,4422,18,,,,3732.73,0
2910050,21:30:27,21:30:27,10456,19,,,,4181.99,0
2910050,21:31:00,21:31:00,4424,20,,,,4298.48,0
2910050,21:31:35,21:31:35,4425,21,,,,4466.96,0
2910050,21:32:00,21:32:00,4426,22,,,,4584.98,0
2910050,21:33:02,21:33:02,4427,23,,,,4843.84,0
2910050,21:33:37,21:33:37,4428,24,,,,5006.22,0
2910050,21:34:40,21:34:40,4429,25,,,,5265.73,0
2910050,21:35:47,21:35:47,1153,26,,,,5574.05,0
2910050,21:37:00,21:37:00,9869,27,,,,5875.24,
2910050,21:38:30,21:38:30,1154,28,,,,6261.29,0
2910050,21:39:30,21:39:30,1155,29,,,,6526.88,0
2910050,21:40:07,21:40:07,1156,30,,,,6656.29,0
2910050,21:40:43,21:40:43,1157,31,,,,6805.46,0
2910050,21:41:49,21:41:49,1159,32,,,,7068.85,0
2910050,21:42:49,21:42:49,1160,33,,,,7356.78,0
2910050,21:45:29,21:45:29,3600,34,,,,7906.36,0
2910050,21:46:00,21:46:00,3601,35,,,,8028.8,
2910050,21:46:43,21:46:43,3602,36,,,,8251.26,0
2910050,21:47:22,21:47:22,3603,37,,,,8456.86,0
2910050,21:47:53,21:47:53,3604,38,,,,8622.91,0
2910050,21:48:44,21:48:44,3605,39,,,,8919.31,0
2910050,21:49:11,21:49:11,3606,40,,,,9024.7,0
2910050,21:49:47,21:49:47,3607,41,,,,9215.48,0
2910050,21:50:14,21:50:14,3608,42,,,,9326.77,0
2910050,21:50:55,21:50:55,9849,43,,,,9563.7,0
2910050,21:51:51,21:51:51,9851,44,,,,9913.64,0
2910050,21:52:41,21:52:41,3623,45,,,,10166.58,0
2910050,21:53:27,21:53:27,3624,46,,,,10325.21,0
2910050,21:54:11,21:54:11,694,47,,,,10517.25,0
2910050,21:55:00,21:55:00,9854,48,,,,10729.27,
2910050,21:56:57,21:56:57,9440,49,,,,11187.88,0
2910050,21:57:38,21:57:38,3628,50,,,,11336.16,0
2910050,21:58:48,21:58:48,3630,51,,,,11606.25,0
2910050,21:59:58,21:59:58,3631,52,,,,11842.93,0
2910050,22:02:18,22:02:18,197,53,,,,12184.51,0
2910050,22:06:00,22:06:00,10015,54,,1,,12986.85,
2910060,21:16:00,21:16:00,510,1,,,1,0,
2910060,21:17:06,21:17:06,511,2,,,,411.34,0
2910060,21:17:40,21:17:40,512,3,,,,575.45,0
2910060,21:18:27,21:18:27,513,4,,,,773.1,0
2910060,21:19:30,21:19:30,4414,5,,,,1064.76,0
2910060,21:19:51,21:19:51,4415,6,,,,1184.91,0
2910060,21:20:30,21:20:30,4416,7,,,,1440.83,0
2910060,21:21:12,21:21:12,4417,8,,,,1643.89,0
2910060,21:21:43,21:21:43,4418,9,,,,1797.06,0
2910060,21:22:09,21:22:09,4419,10,,,,1965.59,0
2910060,21:22:50,21:22:50,4420,11,,,,2228.07,0
2910060,21:23:51,21:23:51,2637,12,,,,2521.56,0
2910060,21:24:28,21:24:28,9565,13,,,,2735.18,0
2910060,21:25:00,21:25:00,9456,14,,,,2918.57,
2910060,21:25:47,21:25:47,2640,15,,,,3161.71,0
2910060,21:26:47,21:26:47,2641,16,,,,3438.54,0
2910060,21:27:25,21:27:25,4421,17,,,,3560.19,0
2910060,21:28:05,21:28:05,4422,18,,,,3732.73,0
2910060,21:30:27,21:30:27,10456,19,,,,4181.99,0
2910060,21:31:00,21:31:00,4424,20,,,,4298.48,0
2910060,21:31:35,21:31:35,4425,21,,,,4466.96,0
2910060,21:32:00,21:32:00,4426,22,,,,4584.98,0
2910060,21:33:02,21:33:02,4427,23,,,,4843.84,0
2910060,21:33:37,21:33:37,4428,24,,,,5006.22,0
2910060,21:34:40,21:34:40,4429,25,,,,5265.73,0
2910060,21:35:47,21:35:47,1153,26,,,,5574.05,0
2910060,21:37:00,21:37:00,9869,27,,,,5875.24,
2910060,21:38:30,21:38:30,1154,28,,,,6261.29,0
2910060,21:39:30,21:39:30,1155,29,,,,6526.88,0
2910060,21:40:07,21:40:07,1156,30,,,,6656.29,0
2910060,21:40:43,21:40:43,1157,31,,,,6805.46,0
2910060,21:41:49,21:41:49,1159,32,,,,7068.85,0
2910060,21:42:49,21:42:49,1160,33,,,,7356.78,0
2910060,21:45:29,21:45:29,3600,34,,,,7906.36,0
2910060,21:46:00,21:46:00,3601,35,,,,8028.8,
2910060,21:46:43,21:46:43,3602,36,,,,8251.26,0
2910060,21:47:22,21:47:22,3603,37,,,,8456.86,0
2910060,21:47:53,21:47:53,3604,38,,,,8622.91,0
2910060,21:48:44,21:48:44,3605,39,,,,8919.31,0
2910060,21:49:11,21:49:11,3606,40,,,,9024.7,0
2910060,21:49:47,21:49:47,3607,41,,,,9215.48,0
2910060,21:50:14,21:50:14,3608,42,,,,9326.77,0
2910060,21:50:55,21:50:55,9849,43,,,,9563.7,0
2910060,21:51:51,21:51:51,9851,44,,,,9913.64,0
2910060,21:52:41,21:52:41,3623,45,,,,10166.58,0
2910060,21:53:27,21:53:27,3624,46,,,,10325.21,0
2910060,21:54:11,21:54:11,694,47,,,,10517.25,0
2910060,21:55:00,21:55:00,9854,48,,,,10729.27,
2910060,21:56:57,21:56:57,9440,49,,,,11187.88,0
2910060,21:57:38,21:57:38,3628,50,,,,11336.16,0
2910060,21:58:48,21:58:48,3630,51,,,,11606.25,0
2910060,21:59:58,21:59:58,3631,52,,,,11842.93,0
2910060,22:02:18,22:02:18,197,53,,,,12184.51,0
2910060,22:06:00,22:06:00,10015,54,,1,,12986.85,
2951070,20:25:00,20:25:00,510,1,,,1,0,
2951070,20:25:44,20:25:44,511,2,,,,411.34,0
2951070,20:26:06,20:26:06,512,3,,,,575.45,0
2951070,20:26:38,20:26:38,513,4,,,,773.1,0
2951070,20:27:20,20:27:20,4414,5,,,,1064.76,0
2951070,20:27:34,20:27:34,4415,6,,,,1184.91,0
2951070,20:28:00,20:28:00,4416,7,,,,1440.83,0
2951070,20:28:28,20:28:28,4417,8,,,,1643.89,0
2951070,20:28:49,20:28:49,4418,9,,,,1797.06,0
2951070,20:29:06,20:29:06,4419,10,,,,1965.59,0
2951070,20:29:33,20:29:33,4420,11,,,,2228.07,0
2951070,20:30:14,20:30:14,2637,12,,,,2521.56,0
2951070,20:30:39,20:30:39,9565,13,,,,2735.18,0
2951070,20:31:00,20:31:00,9456,14,,,,2918.57,
2951070,20:31:43,20:31:43,2640,15,,,,3161.71,0
2951070,20:32:38,20:32:38,2641,16,,,,3438.54,0
2951070,20:33:12,20:33:12,4421,17,,,,3560.19,0
2951070,20:33:49,20:33:49,4422,18,,,,3732.73,0
2951070,20:36:00,20:36:00,10456,19,,,,4181.99,0
2951070,20:36:30,20:36:30,4424,20,,,,4298.48,0
2951070,20:37:02,20:37:02,4425,21,,,,4466.96,0
2951070,20:37:25,20:37:25,4426,22,,,,4584.98,0
2951070,20:38:22,20:38:22,4427,23,,,,4843.84,0
2951070,20:38:54,20:38:54,4428,24,,,,5006.22,0
2951070,20:39:51,20:39:51,4429,25,,,,5265.73,0
2951070,20:40:53,20:40:53,1153,26,,,,5574.05,0
2951070,20:42:00,20:42:00,9869,27,,,,5875.24,
2951070,20:43:20,20:43:20,1154,28,,,,6261.29,0
2951070,20:44:14,20:44:14,1155,29,,,,6526.88,0
2951070,20:44:46,20:44:46,1156,30,,,,6656.29,0
2951070,20:45:18,20:45:18,1157,31,,,,6805.46,0
2951070,20:46:17,20:46:17,1159,32,,,,7068.85,0
2951070,20:47:11,20:47:11,1160,33,,,,7356.78,0
2951070,20:49:33,20:49:33,3600,34,,,,7906.36,0
2951070,20:50:00,20:50:00,3601,35,,,,8028.8,
2951070,20:50:43,20:50:43,3602,36,,,,8251.26,0
2951070,20:51:22,20:51:22,3603,37,,,,8456.86,0
2951070,20:51:53,20:51:53,3604,38,,,,8622.91,0
2951070,20:52:44,20:52:44,3605,39,,,,8919.31,0
2951070,20:53:11,20:53:11,3606,40,,,,9024.7,0
2951070,20:53:47,20:53:47,3607,41,,,,9215.48,0
2951070,20:54:14,20:54:14,3608,42,,,,9326.77,0
2951070,20:54:55,20:54:55,9849,43,,,,9563.7,0
2951070,20:55:51,20:55:51,9851,44,,,,9913.64,0
2951070,20:56:41,20:56:41,3623,45,,,,10166.58,0
2951070,20:57:27,20:57:27,3624,46,,,,10325.21,0
2951070,20:58:11,20:58:11,694,47,,,,10517.25,0
2951070,20:59:00,20:59:00,9854,48,,,,10729.27,
2951070,21:00:15,21:00:15,9440,49,,,,11187.88,0
2951070,21:00:40,21:00:40,3628,50,,,,11336.16,0
2951070,21:01:25,21:01:25,3630,51,,,,11606.25,0
2951070,21:02:10,21:02:10,3631,52,,,,11842.93,0
2951070,21:03:39,21:03:39,197,53,,,,12184.51,0
2951070,21:06:00,21:06:00,10015,54,,1,,12986.85,
2958090,12:55:00,12:55:00,510,1,,,1,0,
2958090,12:55:51,12:55:51,511,2,,,,411.34,0
2958090,12:56:17,12:56:17,512,3,,,,575.45,0
2958090,12:56:54,12:56:54,513,4,,,,773.1,0
2958090,12:57:43,12:57:43,4414,5,,,,1064.76,0
2958090,12:58:00,12:58:00,4415,6,,,,1184.91,0
2958090,12:58:30,12:58:30,4416,7,,,,1440.83,0
2958090,12:59:02,12:59:02,4417,8,,,,1643.89,0
2958090,12:59:27,12:59:27,4418,9,,,,1797.06,0
2958090,12:59:47,12:59:47,4419,10,,,,1965.59,0
2958090,13:00:19,13:00:19,4420,11,,,,2228.07,0
2958090,13:01:06,13:01:06,2637,12,,,,2521.56,0
2958090,13:01:35,13:01:35,9565,13,,,,2735.18,0
2958090,13:02:00,13:02:00,9456,14,,,,2918.57,
2958090,13:02:47,13:02:47,2640,15,,,,3161.71,0
2958090,13:03:47,13:03:47,2641,16,,,,3438.54,0
2958090,13:04:25,13:04:25,4421,17,,,,3560.19,0
2958090,13:05:05,13:05:05,4422,18,,,,3732.73,0
2958090,13:07:27,13:07:27,10456,19,,,,4181.99,0
2958090,13:08:00,13:08:00,4424,20,,,,4298.48,0
2958090,13:08:35,13:08:35,4425,21,,,,4466.96,0
2958090,13:09:00,13:09:00,4426,22,,,,4584.98,0
2958090,13:10:02,13:10:02,4427,23,,,,4843.84,0
2958090,13:10:37,13:10:37,4428,24,,,,5006.22,0
2958090,13:11:40,13:11:40,4429,25,,,,5265.73,0
2958090,13:12:47,13:12:47,1153,26,,,,5574.05,0
2958090,13:14:00,13:14:00,9869,27,,,,5875.24,
2958090,13:15:40,13:15:40,1154,28,,,,6261.29,0
2958090,13:16:47,13:16:47,1155,29,,,,6526.88,0
2958090,13:17:27,13:17:27,1156,30,,,,6656.29,0
2958090,13:18:08,13:18:08,1157,31,,,,6805.46,0
2958090,13:19:21,13:19:21,1159,32,,,,7068.85,0
2958090,13:20:28,13:20:28,1160,33,,,,7356.78,0
2958090,13:23:26,13:23:26,3600,34,,,,7906.36,0
2958090,13:24:00,13:24:00,3601,35,,,,8028.8,
2958090,13:24:48,13:24:48,3602,36,,,,8251.26,0
2958090,13:25:31,13:25:31,3603,37,,,,8456.86,0
2958090,13:26:06,13:26:06,3604,38,,,,8622.91,0
2958090,13:27:02,13:27:02,3605,39,,,,8919.31,0
2958090,13:27:32,13:27:32,3606,40,,,,9024.7,0
2958090,13:28:12,13:28:12,3607,41,,,,9215.48,0
2958090,13:28:42,13:28:42,3608,42,,,,9326.77,0
2958090,13:29:28,13:29:28,9849,43,,,,9563.7,0
2958090,13:30:30,13:30:30,9851,44,,,,9913.64,0
2958090,13:31:26,13:31:26,3623,45,,,,10166.58,0
2958090,13:32:17,13:32:17,3624,46,,,,10325.21,0
2958090,13:33:06,13:33:06,694,47,,,,10517.25,0
2958090,13:34:00,13:34:00,9854,48,,,,10729.27,
2958090,13:35:25,13:35:25,9440,49,,,,11187.88,0
2958090,13:35:55,13:35:55,3628,50,,,,11336.16,0
2958090,13:36:46,13:36:46,3630,51,,,,11606.25,0
2958090,13:37:37,13:37:37,3631,52,,,,11842.93,0
2958090,13:39:19,13:39:19,197,53,,,,12184.51,0
2958090,13:42:00,13:42:00,10015,54,,1,,12986.85,
3300070,09:55:00,09:55:00,510,1,,,1,0,
3300070,09:55:44,09:55:44,511,2,,,,411.34,0
3300070,09:56:06,09:56:06,512,3,,,,575.45,0
3300070,09:56:38,09:56:38,513,4,,,,773.1,0
3300070,09:57:20,09:57:20,4414,5,,,,1064.76,0
3300070,09:57:34,09:57:34,4415,6,,,,1184.91,0
3300070,09:58:00,09:58:00,4416,7,,,,1440.83,0
3300070,09:58:28,09:58:28,4417,8,,,,1643.89,0
3300070,09:58:49,09:58:49,4418,9,,,,1797.06,0
3300070,09:59:06,09:59:06,4419,10,,,,1965.59,0
3300070,09:59:33,09:59:33,4420,11,,,,2228.07,0
3300070,10:00:14,10:00:14,2637,12,,,,2521.56,0
3300070,10:00:39,10:00:39,9565,13,,,,2735.18,0
3300070,10:01:00,10:01:00,9456,14,,,,2918.57,
3300070,10:01:43,10:01:43,2640,15,,,,3161.71,0
3300070,10:02:38,10:02:38,2641,16,,,,3438.54,0
3300070,10:03:12,10:03:12,4421,17,,,,3560.19,0
3300070,10:03:49,10:03:49,4422,18,,,,3732.73,0
3300070,10:06:00,10:06:00,10456,19,,,,4181.99,0
3300070,10:06:30,10:06:30,4424,20,,,,4298.48,0
3300070,10:07:02,10:07:02,4425,21,,,,4466.96,0
3300070,10:07:25,10:07:25,4426,22,,,,4584.98,0
3300070,10:08:22,10:08:22,4427,23,,,,4843.84,0
3300070,10:08:54,10:08:54,4428,24,,,,5006.22,0
3300070,10:09:51,10:09:51,4429,25,,,,5265.73,0
3300070,10:10:53,10:10:53,1153,26,,,,5574.05,0
3300070,10:12:00,10:12:00,9869,27,,,,5875.24,
3300070,10:13:20,10:13:20,1154,28,,,,6261.29,0
3300070,10:14:14,10:14:14,1155,29,,,,6526.88,0
3300070,10:14:46,10:14:46,1156,30,,,,6656.29,0
3300070,10:15:18,10:15:18,1157,31,,,,6805.46,0
3300070,10:16:17,10:16:17,1159,32,,,,7068.85,0
3300070,10:17:11,10:17:11,1160,33,,,,7356.78,0
3300070,10:19:33,10:19:33,3600,34,,,,7906.36,0
3300070,10:20:00,10:20:00,3601,35,,,,8028.8,
3300070,10:20:48,10:20:48,3602,36,,,,8251.26,0
3300070,10:21:31,10:21:31,3603,37,,,,8456.86,0
3300070,10:22:06,10:22:06,3604,38,,,,8622.91,0
3300070,10:23:02,10:23:02,3605,39,,,,8919.31,0
3300070,10:23:32,10:23:32,3606,40,,,,9024.7,0
3300070,10:24:12,10:24:12,3607,41,,,,9215.48,0
3300070,10:24:42,10:24:42,3608,42,,,,9326.77,0
3300070,10:25:28,10:25:28,9849,43,,,,9563.7,0
3300070,10:26:30,10:26:30,9851,44,,,,9913.64,0
3300070,10:27:26,10:27:26,3623,45,,,,10166.58,0
3300070,10:28:17,10:28:17,3624,46,,,,10325.21,0
3300070,10:29:06,10:29:06,694,47,,,,10517.25,0
3300070,10:30:00,10:30:00,9854,48,,,,10729.27,
3300070,10:31:15,10:31:15,9440,49,,,,11187.88,0
3300070,10:31:40,10:31:40,3628,50,,,,11336.16,0
3300070,10:32:25,10:32:25,3630,51,,,,11606.25,0
3300070,10:33:10,10:33:10,3631,52,,,,11842.93,0
3300070,10:34:39,10:34:39,197,53,,,,12184.51,0
3300070,10:37:00,10:37:00,10015,54,,1,,12986.85,
3330090,08:55:00,08:55:00,510,1,,,1,0,
3330090,08:55:44,08:55:44,511,2,,,,411.34,0
3330090,08:56:06,08:56:06,512,3,,,,575.45,0
3330090,08:56:38,08:56:38,513,4,,,,773.1,0
3330090,08:57:20,08:57:20,4414,5,,,,1064.76,0
3330090,08:57:34,08:57:34,4415,6,,,,1184.91,0
3330090,08:58:00,08:58:00,4416,7,,,,1440.83,0
3330090,08:58:28,08:58:28,4417,8,,,,1643.89,0
3330090,08:58:49,08:58:49,4418,9,,,,1797.06,0
3330090,08:59:06,08:59:06,4419,10,,,,1965.59,0
3330090,08:59:33,08:59:33,4420,11,,,,2228.07,0
3330090,09:00:14,09:00:14,2637,12,,,,2521.56,0
3330090,09:00:39,09:00:39,9565,13,,,,2735.18,0
3330090,09:01:00,09:01:00,9456,14,,,,2918.57,
3330090,09:01:43,09:01:43,2640,15,,,,3161.71,0
3330090,09:02:38,09:02:38,2641,16,,,,3438.54,0
3330090,09:03:12,09:03:12,4421,17,,,,3560.19,0
3330090,09:03:49,09:03:49,4422,18,,,,3732.73,0
3330090,09:06:00,09:06:00,10456,19,,,,4181.99,0
3330090,09:06:30,09:06:30,4424,20,,,,4298.48,0
3330090,09:07:02,09:07:02,4425,21,,,,4466.96,0
3330090,09:07:25,09:07:25,4426,22,,,,4584.98,0
3330090,09:08:22,09:08:22,4427,23,,,,4843.84,0
3330090,09:08:54,09:08:54,4428,24,,,,5006.22,0
3330090,09:09:51,09:09:51,4429,25,,,,5265.73,0
3330090,09:10:53,09:10:53,1153,26,,,,5574.05,0
3330090,09:12:00,09:12:00,9869,27,,,,5875.24,
3330090,09:13:20,09:13:20,1154,28,,,,6261.29,0
3330090,09:14:14,09:14:14,1155,29,,,,6526.88,0
3330090,09:14:46,09:14:46,1156,30,,,,6656.29,0
3330090,09:15:18,09:15:18,1157,31,,,,6805.46,0
3330090,09:16:17,09:16:17,1159,32,,,,7068.85,0
3330090,09:17:11,09:17:11,1160,33,,,,7356.78,0
3330090,09:19:33,09:19:33,3600,34,,,,7906.36,0
3330090,09:20:00,09:20:00,3601,35,,,,8028.8,
3330090,09:20:48,09:20:48,3602,36,,,,8251.26,0
3330090,09:21:31,09:21:31,3603,37,,,,8456.86,0
3330090,09:22:06,09:22:06,3604,38,,,,8622.91,0
3330090,09:23:02,09:23:02,3605,39,,,,8919.31,0
3330090,09:23:32,09:23:32,3606,40,,,,9024.7,0
3330090,09:24:12,09:24:12,3607,41,,,,9215.48,0
3330090,09:24:42,09:24:42,3608,42,,,,9326.77,0
3330090,09:25:28,09:25:28,9849,43,,,,9563.7,0
3330090,09:26:30,09:26:30,9851,44,,,,9913.64,0
3330090,09:27:26,09:27:26,3623,45,,,,10166.58,0
3330090,09:28:17,09:28:17,3624,46,,,,10325.21,0
3330090,09:29:06,09:29:06,694,47,,,,10517.25,0
3330090,09:30:00,09:30:00,9854,48,,,,10729.27,
3330090,09:31:15,09:31:15,9440,49,,,,11187.88,0
3330090,09:31:40,09:31:40,3628,50,,,,11336.16,0
3330090,09:32:25,09:32:25,3630,51,,,,11606.25,0
3330090,09:33:10,09:33:10,3631,52,,,,11842.93,0
3330090,09:34:39,09:34:39,197,53,,,,12184.51,0
3330090,09:37:00,09:37:00,10015,54,,1,,12986.85,
3496070,12:55:00,12:55:00,510,1,,,1,0,
3496070,12:55:51,12:55:51,511,2,,,,411.34,0
3496070,12:56:17,12:56:17,512,3,,,,575.45,0
3496070,12:56:54,12:56:54,513,4,,,,773.1,0
3496070,12:57:43,12:57:43,4414,5,,,,1064.76,0
3496070,12:58:00,12:58:00,4415,6,,,,1184.91,0
3496070,12:58:30,12:58:30,4416,7,,,,1440.83,0
3496070,12:59:02,12:59:02,4417,8,,,,1643.89,0
3496070,12:59:27,12:59:27,4418,9,,,,1797.06,0
3496070,12:59:47,12:59:47,4419,10,,,,1965.59,0
3496070,13:00:19,13:00:19,4420,11,,,,2228.07,0
3496070,13:01:06,13:01:06,2637,12,,,,2521.56,0
3496070,13:01:35,13:01:35,9565,13,,,,2735.18,0
3496070,13:02:00,13:02:00,9456,14,,,,2918.57,
3496070,13:02:47,13:02:47,2640,15,,,,3161.71,0
3496070,13:03:47,13:03:47,2641,16,,,,3438.54,0
3496070,13:04:25,13:04:25,4421,17,,,,3560.19,0
3496070,13:05:05,13:05:05,4422,18,,,,3732.73,0
3496070,13:07:27,13:07:27,10456,19,,,,4181.99,0
3496070,13:08:00,13:08:00,4424,20,,,,4298.48,0
3496070,13:08:35,13:08:35,4425,21,,,,4466.96,0
3496070,13:09:00,13:09:00,4426,22,,,,4584.98,0
3496070,13:10:02,13:10:02,4427,23,,,,4843.84,0
3496070,13:10:37,13:10:37,4428,24,,,,5006.22,0
3496070,13:11:40,13:11:40,4429,25,,,,5265.73,0
3496070,13:12:47,13:12:47,1153,26,,,,5574.05,0
3496070,13:14:00,13:14:00,9869,27,,,,5875.24,
3496070,13:15:40,13:15:40,1154,28,,,,6261.29,0
3496070,13:16:47,13:16:47,1155,29,,,,6526.88,0
3496070,13:17:27,13:17:27,1156,30,,,,6656.29,0
3496070,13:18:08,13:18:08,1157,31,,,,6805.46,0
3496070,13:19:21,13:19:21,1159,32,,,,7068.85,0
3496070,13:20:28,13:20:28,1160,33,,,,7356.78,0
3496070,13:23:26,13:23:26,3600,34,,,,7906.36,0
3496070,13:24:00,13:24:00,3601,35,,,,8028.8,
3496070,13:24:48,13:24:48,3602,36,,,,8251.26,0
3496070,13:25:31,13:25:31,3603,37,,,,8456.86,0
3496070,13:26:06,13:26:06,3604,38,,,,8622.91,0
3496070,13:27:02,13:27:02,3605,39,,,,8919.31,0
3496070,13:27:32,13:27:32,3606,40,,,,9024.7,0
3496070,13:28:12,13:28:12,3607,41,,,,9215.48,0
3496070,13:28:42,13:28:42,3608,42,,,,9326.77,0
3496070,13:29:28,13:29:28,9849,43,,,,9563.7,0
3496070,13:30:30,13:30:30,9851,44,,,,9913.64,0
3496070,13:31:26,13:31:26,3623,45,,,,10166.58,0
3496070,13:32:17,13:32:17,3624,46,,,,10325.21,0
3496070,13:33:06,13:33:06,694,47,,,,10517.25,0
3496070,13:34:00,13:34:00,9854,48,,,,10729.27,
3496070,13:35:25,13:35:25,9440,49,,,,11187.88,0
3496070,13:35:55,13:35:55,3628,50,,,,11336.16,0
3496070,13:36:46,13:36:46,3630,51,,,,11606.25,0
3496070,13:37:37,13:37:37,3631,52,,,,11842.93,0
3496070,13:39:19,13:39:19,197,53,,,,12184.51,0
3496070,13:42:00,13:42:00,10015,54,,1,,12986.85,
3503020,13:49:00,13:49:00,510,1,,,1,0,
3503020,13:50:06,13:50:06,511,2,,,,411.34,0
3503020,13:50:40,13:50:40,512,3,,,,575.45,0
3503020,13:51:27,13:51:27,513,4,,,,773.1,0
3503020,13:52:30,13:52:30,4414,5,,,,1064.76,0
3503020,13:52:51,13:52:51,4415,6,,,,1184.91,0
3503020,13:53:30,13:53:30,4416,7,,,,1440.83,0
3503020,13:54:12,13:54:12,4417,8,,,,1643.89,0
3503020,13:54:43,13:54:43,4418,9,,,,1797.06,0
3503020,13:55:09,13:55:09,4419,10,,,,1965.59,0
3503020,13:55:50,13:55:50,4420,11,,,,2228.07,0
3503020,13:56:51,13:56:51,2637,12,,,,2521.56,0
3503020,13:57:28,13:57:28,9565,13,,,,2735.18,0
3503020,13:58:00,13:58:00,9456,14,,,,2918.57,
3503020,13:59:03,13:59:03,2640,15,,,,3161.71,0
3503020,14:00:23,14:00:23,2641,16,,,,3438.54,0
3503020,14:01:13,14:01:13,4421,17,,,,3560.19,0
3503020,14:02:06,14:02:06,4422,18,,,,3732.73,0
3503020,14:05:16,14:05:16,10456,19,,,,4181.99,0
3503020,14:06:00,14:06:00,4424,20,,,,4298.48,0
3503020,14:06:46,14:06:46,4425,21,,,,4466.96,0
3503020,14:07:20,14:07:20,4426,22,,,,4584.98,0
3503020,14:08:43,14:08:43,4427,23,,,,4843.84,0
3503020,14:09:30,14:09:30,4428,24,,,,5006.22,0
3503020,14:10:53,14:10:53,4429,25,,,,5265.73,0
3503020,14:12:23,14:12:23,1153,26,,,,5574.05,0
3503020,14:14:00,14:14:00,9869,27,,,,5875.24,
3503020,14:15:40,14:15:40,1154,28,,,,6261.29,0
3503020,14:16:47,14:16:47,1155,29,,,,6526.88,0
3503020,14:17:27,14:17:27,1156,30,,,,6656.29,0
3503020,14:18:08,14:18:08,1157,31,,,,6805.46,0
3503020,14:19:21,14:19:21,1159,32,,,,7068.85,0
3503020,14:20:28,14:20:28,1160,33,,,,7356.78,0
3503020,14:23:26,14:23:26,3600,34,,,,7906.36,0
3503020,14:24:00,14:24:00,3601,35,,,,8028.8,
3503020,14:24:48,14:24:48,3602,36,,,,8251.26,0
3503020,14:25:31,14:25:31,3603,37,,,,8456.86,0
3503020,14:26:06,14:26:06,3604,38,,,,8622.91,0
3503020,14:27:02,14:27:02,3605,39,,,,8919.31,0
3503020,14:27:32,14:27:32,3606,40,,,,9024.7,0
3503020,14:28:12,14:28:12,3607,41,,,,9215.48,0
3503020,14:28:42,14:28:42,3608,42,,,,9326.77,0
3503020,14:29:28,14:29:28,9849,43,,,,9563.7,0
3503020,14:30:30,14:30:30,9851,44,,,,9913.64,0
3503020,14:31:26,14:31:26,3623,45,,,,10166.58,0
3503020,14:32:17,14:32:17,3624,46,,,,10325.21,0
3503020,14:33:06,14:33:06,694,47,,,,10517.25,0
3503020,14:34:00,14:34:00,9854,48,,,,10729.27,
3503020,14:35:57,14:35:57,9440,49,,,,11187.88,0
3503020,14:36:38,14:36:38,3628,50,,,,11336.16,0
3503020,14:37:48,14:37:48,3630,51,,,,11606.25,0
3503020,14:38:58,14:38:58,3631,52,,,,11842.93,0
3503020,14:41:18,14:41:18,197,53,,,,12184.51,0
3503020,14:45:00,14:45:00,10015,54,,1,,12986.85,
3503030,13:49:00,13:49:00,510,1,,,1,0,
3503030,13:50:06,13:50:06,511,2,,,,411.34,0
3503030,13:50:40,13:50:40,512,3,,,,575.45,0
3503030,13:51:27,13:51:27,513,4,,,,773.1,0
3503030,13:52:30,13:52:30,4414,5,,,,1064.76,0
3503030,13:52:51,13:52:51,4415,6,,,,1184.91,0
3503030,13:53:30,13:53:30,4416,7,,,,1440.83,0
3503030,13:54:12,13:54:12,4417,8,,,,1643.89,0
3503030,13:54:43,13:54:43,4418,9,,,,1797.06,0
3503030,13:55:09,13:55:09,4419,10,,,,1965.59,0
3503030,13:55:50,13:55:50,4420,11,,,,2228.07,0
3503030,13:56:51,13:56:51,2637,12,,,,2521.56,0
3503030,13:57:28,13:57:28,9565,13,,,,2735.18,0
3503030,13:58:00,13:58:00,9456,14,,,,2918.57,
3503030,13:59:03,13:59:03,2640,15,,,,3161.71,0
3503030,14:00:23,14:00:23,2641,16,,,,3438.54,0
3503030,14:01:13,14:01:13,4421,17,,,,3560.19,0
3503030,14:02:06,14:02:06,4422,18,,,,3732.73,0
3503030,14:05:16,14:05:16,10456,19,,,,4181.99,0
3503030,14:06:00,14:06:00,4424,20,,,,4298.48,0
3503030,14:06:46,14:06:46,4425,21,,,,4466.96,0
3503030,14:07:20,14:07:20,4426,22,,,,4584.98,0
3503030,14:08:43,14:08:43,4427,23,,,,4843.84,0
3503030,14:09:30,14:09:30,4428,24,,,,5006.22,0
3503030,14:10:53,14:10:53,4429,25,,,,5265.73,0
3503030,14:12:23,14:12:23,1153,26,,,,5574.05,0
3503030,14:14:00,14:14:00,9869,27,,,,5875.24,
3503030,14:15:40,14:15:40,1154,28,,,,6261.29,0
3503030,14:16:47,14:16:47,1155,29,,,,6526.88,0
3503030,14:17:27,14:17:27,1156,30,,,,6656.29,0
3503030,14:18:08,14:18:08,1157,31,,,,6805.46,0
3503030,14:19:21,14:19:21,1159,32,,,,7068.85,0
3503030,14:20:28,14:20:28,1160,33,,,,7356.78,0
3503030,14:23:26,14:23:26,3600,34,,,,7906.36,0
3503030,14:24:00,14:24:00,3601,35,,,,8028.8,
3503030,14:24:48,14:24:48,3602,36,,,,8251.26,0
3503030,14:25:31,14:25:31,3603,37,,,,8456.86,0
3503030,14:26:06,14:26:06,3604,38,,,,8622.91,0
3503030,14:27:02,14:27:02,3605,39,,,,8919.31,0
3503030,14:27:32,14:27:32,3606,40,,,,9024.7,0
3503030,14:28:12,14:28:12,3607,41,,,,9215.48,0
3503030,14:28:42,14:28:42,3608,42,,,,9326.77,0
3503030,14:29:28,14:29:28,9849,43,,,,9563.7,0
3503030,14:30:30,14:30:30,9851,44,,,,9913.64,0
3503030,14:31:26,14:31:26,3623,45,,,,10166.58,0
3503030,14:32:17,14:32:17,3624,46,,,,10325.21,0
3503030,14:33:06,14:33:06,694,47,,,,10517.25,0
3503030,14:34:00,14:34:00,9854,48,,,,10729.27,
3503030,14:35:57,14:35:57,9440,49,,,,11187.88,0
3503030,14:36:38,14:36:38,3628,50,,,,11336.16,0
3503030,14:37:48,14:37:48,3630,51,,,,11606.25,0
3503030,14:38:58,14:38:58,3631,52,,,,11842.93,0
3503030,14:41:18,14:41:18,197,53,,,,12184.51,0
3503030,14:45:00,14:45:00,10015,54,,1,,12986.85,
3503040,13:49:00,13:49:00,510,1,,,1,0,
3503040,13:50:06,13:50:06,511,2,,,,411.34,0
3503040,13:50:40,13:50:40,512,3,,,,575.45,0
3503040,13:51:27,13:51:27,513,4,,,,773.1,0
3503040,13:52:30,13:52:30,4414,5,,,,1064.76,0
3503040,13:52:51,13:52:51,4415,6,,,,1184.91,0
3503040,13:53:30,13:53:30,4416,7,,,,1440.83,0
3503040,13:54:12,13:54:12,4417,8,,,,1643.89,0
3503040,13:54:43,13:54:43,4418,9,,,,1797.06,0
3503040,13:55:09,13:55:09,4419,10,,,,1965.59,0
3503040,13:55:50,13:55:50,4420,11,,,,2228.07,0
3503040,13:56:51,13:56:51,2637,12,,,,2521.56,0
3503040,13:57:28,13:57:28,9565,13,,,,2735.18,0
3503040,13:58:00,13:58:00,9456,14,,,,2918.57,
3503040,13:59:03,13:59:03,2640,15,,,,3161.71,0
3503040,14:00:23,14:00:23,2641,16,,,,3438.54,0
3503040,14:01:13,14:01:13,4421,17,,,,3560.19,0
3503040,14:02:06,14:02:06,4422,18,,,,3732.73,0
3503040,14:05:16,14:05:16,10456,19,,,,4181.99,0
3503040,14:06:00,14:06:00,4424,20,,,,4298.48,0
3503040,14:06:46,14:06:46,4425,21,,,,4466.96,0
3503040,14:07:20,14:07:20,4426,22,,,,4584.98,0
3503040,14:08:43,14:08:43,4427,23,,,,4843.84,0
3503040,14:09:30,14:09:30,4428,24,,,,5006.22,0
3503040,14:10:53,14:10:53,4429,25,,,,5265.73,0
3503040,14:12:23,14:12:23,1153,26,,,,5574.05,0
3503040,14:14:00,14:14:00,9869,27,,,,5875.24,
3503040,14:15:40,14:15:40,1154,28,,,,6261.29,0
3503040,14:16:47,14:16:47,1155,29,,,,6526.88,0
3503040,14:17:27,14:17:27,1156,30,,,,6656.29,0
3503040,14:18:08,14:18:08,1157,31,,,,6805.46,0
3503040,14:19:21,14:19:21,1159,32,,,,7068.85,0
3503040,14:20:28,14:20:28,1160,33,,,,7356.78,0
3503040,14:23:26,14:23:26,3600,34,,,,7906.36,0
3503040,14:24:00,14:24:00,3601,35,,,,8028.8,
3503040,14:24:48,14:24:48,3602,36,,,,8251.26,0
3503040,14:25:31,14:25:31,3603,37,,,,8456.86,0
3503040,14:26:06,14:26:06,3604,38,,,,8622.91,0
3503040,14:27:02,14:27:02,3605,39,,,,8919.31,0
3503040,14:27:32,14:27:32,3606,40,,,,9024.7,0
3503040,14:28:12,14:28:12,3607,41,,,,9215.48,0
3503040,14:28:42,14:28:42,3608,42,,,,9326.77,0
3503040,14:29:28,14:29:28,9849,43,,,,9563.7,0
3503040,14:30:30,14:30:30,9851,44,,,,9913.64,0
3503040,14:31:26,14:31:26,3623,45,,,,10166.58,0
3503040,14:32:17,14:32:17,3624,46,,,,10325.21,0
3503040,14:33:06,14:33:06,694,47,,,,10517.25,0
3503040,14:34:00,14:34:00,9854,48,,,,10729.27,
3503040,14:35:57,14:35:57,9440,49,,,,11187.88,0
3503040,14:36:38,14:36:38,3628,50,,,,11336.16,0
3503040,14:37:48,14:37:48,3630,51,,,,11606.25,0
3503040,14:38:58,14:38:58,3631,52,,,,11842.93,0
3503040,14:41:18,14:41:18,197,53,,,,12184.51,0
3503040,14:45:00,14:45:00,10015,54,,1,,12986.85,
3503050,13:49:00,13:49:00,510,1,,,1,0,
3503050,13:50:06,13:50:06,511,2,,,,411.34,0
3503050,13:50:40,13:50:40,512,3,,,,575.45,0
3503050,13:51:27,13:51:27,513,4,,,,773.1,0
3503050,13:52:30,13:52:30,4414,5,,,,1064.76,0
3503050,13:52:51,13:52:51,4415,6,,,,1184.91,0
3503050,13:53:30,13:53:30,4416,7,,,,1440.83,0
3503050,13:54:12,13:54:12,4417,8,,,,1643.89,0
3503050,13:54:43,13:54:43,4418,9,,,,1797.06,0
3503050,13:55:09,13:55:09,4419,10,,,,1965.59,0
3503050,13:55:50,13:55:50,4420,11,,,,2228.07,0
3503050,13:56:51,13:56:51,2637,12,,,,2521.56,0
3503050,13:57:28,13:57:28,9565,13,,,,2735.18,0
3503050,13:58:00,13:58:00,9456,14,,,,2918.57,
3503050,13:59:03,13:59:03,2640,15,,,,3161.71,0
3503050,14:00:23,14:00:23,2641,16,,,,3438.54,0
3503050,14:01:13,14:01:13,4421,17,,,,3560.19,0
3503050,14:02:06,14:02:06,4422,18,,,,3732.73,0
3503050,14:05:16,14:05:16,10456,19,,,,4181.99,0
3503050,14:06:00,14:06:00,4424,20,,,,4298.48,0
3503050,14:06:46,14:06:46,4425,21,,,,4466.96,0
3503050,14:07:20,14:07:20,4426,22,,,,4584.98,0
3503050,14:08:43,14:08:43,4427,23,,,,4843.84,0
3503050,14:09:30,14:09:30,4428,24,,,,5006.22,0
3503050,14:10:53,14:10:53,4429,25,,,,5265.73,0
3503050,14:12:23,14:12:23,1153,26,,,,5574.05,0
3503050,14:14:00,14:14:00,9869,27,,,,5875.24,
3503050,14:15:40,14:15:40,1154,28,,,,6261.29,0
3503050,14:16:47,14:16:47,1155,29,,,,6526.88,0
3503050,14:17:27,14:17:27,1156,30,,,,6656.29,0
3503050,14:18:08,14:18:08,1157,31,,,,6805.46,0
3503050,14:19:21,14:19:21,1159,32,,,,7068.85,0
3503050,14:20:28,14:20:28,1160,33,,,,7356.78,0
3503050,14:23:26,14:23:26,3600,34,,,,7906.36,0
3503050,14:24:00,14:24:00,3601,35,,,,8028.8,
3503050,14:24:48,14:24:48,3602,36,,,,8251.26,0
3503050,14:25:31,14:25:31,3603,37,,,,8456.86,0
3503050,14:26:06,14:26:06,3604,38,,,,8622.91,0
3503050,14:27:02,14:27:02,3605,39,,,,8919.31,0
3503050,14:27:32,14:27:32,3606,40,,,,9024.7,0
3503050,14:28:12,14:28:12,3607,41,,,,9215.48,0
3503050,14:28:42,14:28:42,3608,42,,,,9326.77,0
3503050,14:29:28,14:29:28,9849,43,,,,9563.7,0
3503050,14:30:30,14:30:30,9851,44,,,,9913.64,0
3503050,14:31:26,14:31:26,3623,45,,,,10166.58,0
3503050,14:32:17,14:32:17,3624,46,,,,10325.21,0
3503050,14:33:06,14:33:06,694,47,,,,10517.25,0
3503050,14:34:00,14:34:00,9854,48,,,,10729.27,
3503050,14:35:57,14:35:57,9440,49,,,,11187.88,0
3503050,14:36:38,14:36:38,3628,50,,,,11336.16,0
3503050,14:37:48,14:37:48,3630,51,,,,11606.25,0
3503050,14:38:58,14:38:58,3631,52,,,,11842.93,0
3503050,14:41:18,14:41:18,197,53,,,,12184.51,0
3503050,14:45:00,14:45:00,10015,54,,1,,12986.85,
3503060,13:49:00,13:49:00,510,1,,,1,0,
3503060,13:50:06,13:50:06,511,2,,,,411.34,0
3503060,13:50:40,13:50:40,512,3,,,,575.45,0
3503060,13:51:27,13:51:27,513,4,,,,773.1,0
3503060,13:52:30,13:52:30,4414,5,,,,1064.76,0
3503060,13:52:51,13:52:51,4415,6,,,,1184.91,0
3503060,13:53:30,13:53:30,4416,7,,,,1440.83,0
3503060,13:54:12,13:54:12,4417,8,,,,1643.89,0
3503060,13:54:43,13:54:43,4418,9,,,,1797.06,0
3503060,13:55:09,13:55:09,4419,10,,,,1965.59,0
3503060,13:55:50,13:55:50,4420,11,,,,2228.07,0
3503060,13:56:51,13:56:51,2637,12,,,,2521.56,0
3503060,13:57:28,13:57:28,9565,13,,,,2735.18,0
3503060,13:58:00,13:58:00,9456,14,,,,2918.57,
3503060,13:59:03,13:59:03,2640,15,,,,3161.71,0
3503060,14:00:23,14:00:23,2641,16,,,,3438.54,0
3503060,14:01:13,14:01:13,4421,17,,,,3560.19,0
3503060,14:02:06,14:02:06,4422,18,,,,3732.73,0
3503060,14:05:16,14:05:16,10456,19,,,,4181.99,0
3503060,14:06:00,14:06:00,4424,20,,,,4298.48,0
3503060,14:06:46,14:06:46,4425,21,,,,4466.96,0
3503060,14:07:20,14:07:20,4426,22,,,,4584.98,0
3503060,14:08:43,14:08:43,4427,23,,,,4843.84,0
3503060,14:09:30,14:09:30,4428,24,,,,5006.22,0
3503060,14:10:53,14:10:53,4429,25,,,,5265.73,0
3503060,14:12:23,14:12:23,1153,26,,,,5574.05,0
3503060,14:14:00,14:14:00,9869,27,,,,5875.24,
3503060,14:15:40,14:15:40,1154,28,,,,6261.29,0
3503060,14:16:47,14:16:47,1155,29,,,,6526.88,0
3503060,14:17:27,14:17:27,1156,30,,,,6656.29,0
3503060,14:18:08,14:18:08,1157,31,,,,6805.46,0
3503060,14:19:21,14:19:21,1159,32,,,,7068.85,0
3503060,14:20:28,14:20:28,1160,33,,,,7356.78,0
3503060,14:23:26,14:23:26,3600,34,,,,7906.36,0
3503060,14:24:00,14:24:00,3601,35,,,,8028.8,
3503060,14:24:48,14:24:48,3602,36,,,,8251.26,0
3503060,14:25:31,14:25:31,3603,37,,,,8456.86,0
3503060,14:26:06,14:26:06,3604,38,,,,8622.91,0
3503060,14:27:02,14:27:02,3605,39,,,,8919.31,0
3503060,14:27:32,14:27:32,3606,40,,,,9024.7,0
3503060,14:28:12,14:28:12,3607,41,,,,9215.48,0
3503060,14:28:42,14:28:42,3608,42,,,,9326.77,0
3503060,14:29:28,14:29:28,9849,43,,,,9563.7,0
3503060,14:30:30,14:30:30,9851,44,,,,9913.64,0
3503060,14:31:26,14:31:26,3623,45,,,,10166.58,0
3503060,14:32:17,14:32:17,3624,46,,,,10325.21,0
3503060,14:33:06,14:33:06,694,47,,,,10517.25,0
3503060,14:34:00,14:34:00,9854,48,,,,10729.27,
3503060,14:35:57,14:35:57,9440,49,,,,11187.88,0
3503060,14:36:38,14:36:38,3628,50,,,,11336.16,0
3503060,14:37:48,14:37:48,3630,51,,,,11606.25,0
3503060,14:38:58,14:38:58,3631,52,,,,11842.93,0
3503060,14:41:18,14:41:18,197,53,,,,12184.51,0
3503060,14:45:00,14:45:00,10015,54,,1,,12986.85,
4214070,22:25:00,22:25:00,510,1,,,1,0,
4214070,22:25:44,22:25:44,511,2,,,,411.34,0
4214070,22:26:06,22:26:06,512,3,,,,575.45,0
4214070,22:26:38,22:26:38,513,4,,,,773.1,0
4214070,22:27:20,22:27:20,4414,5,,,,1064.76,0
4214070,22:27:34,22:27:34,4415,6,,,,1184.91,0
4214070,22:28:00,22:28:00,4416,7,,,,1440.83,0
4214070,22:28:28,22:28:28,4417,8,,,,1643.89,0
4214070,22:28:49,22:28:49,4418,9,,,,1797.06,0
4214070,22:29:06,22:29:06,4419,10,,,,1965.59,0
4214070,22:29:33,22:29:33,4420,11,,,,2228.07,0
4214070,22:30:14,22:30:14,2637,12,,,,2521.56,0
4214070,22:30:39,22:30:39,9565,13,,,,2735.18,0
4214070,22:31:00,22:31:00,9456,14,,,,2918.57,
4214070,22:31:43,22:31:43,2640,15,,,,3161.71,0
4214070,22:32:38,22:32:38,2641,16,,,,3438.54,0
4214070,22:33:12,22:33:12,4421,17,,,,3560.19,0
4214070,22:33:49,22:33:49,4422,18,,,,3732.73,0
4214070,22:36:00,22:36:00,10456,19,,,,4181.99,0
4214070,22:36:30,22:36:30,4424,20,,,,4298.48,0
4214070,22:37:02,22:37:02,4425,21,,,,4466.96,0
4214070,22:37:25,22:37:25,4426,22,,,,4584.98,0
4214070,22:38:22,22:38:22,4427,23,,,,4843.84,0
4214070,22:38:54,22:38:54,4428,24,,,,5006.22,0
4214070,22:39:51,22:39:51,4429,25,,,,5265.73,0
4214070,22:40:53,22:40:53,1153,26,,,,5574.05,0
4214070,22:42:00,22:42:00,9869,27,,,,5875.24,
4214070,22:43:20,22:43:20,1154,28,,,,6261.29,0
4214070,22:44:14,22:44:14,1155,29,,,,6526.88,0
4214070,22:44:46,22:44:46,1156,30,,,,6656.29,0
4214070,22:45:18,22:45:18,1157,31,,,,6805.46,0
4214070,22:46:17,22:46:17,1159,32,,,,7068.85,0
4214070,22:47:11,22:47:11,1160,33,,,,7356.78,0
4214070,22:49:33,22:49:33,3600,34,,,,7906.36,0
4214070,22:50:00,22:50:00,3601,35,,,,8028.8,
4214070,22:50:43,22:50:43,3602,36,,,,8251.26,0
4214070,22:51:22,22:51:22,3603,37,,,,8456.86,0
4214070,22:51:53,22:51:53,3604,38,,,,8622.91,0
4214070,22:52:44,22:52:44,3605,39,,,,8919.31,0
4214070,22:53:11,22:53:11,3606,40,,,,9024.7,0
4214070,22:53:47,22:53:47,3607,41,,,,9215.48,0
4214070,22:54:14,22:54:14,3608,42,,,,9326.77,0
4214070,22:54:55,22:54:55,9849,43,,,,9563.7,0
4214070,22:55:51,22:55:51,9851,44,,,,9913.64,0
4214070,22:56:41,22:56:41,3623,45,,,,10166.58,0
4214070,22:57:27,22:57:27,3624,46,,,,10325.21,0
4214070,22:58:11,22:58:11,694,47,,,,10517.25,0
4214070,22:59:00,22:59:00,9854,48,,,,10729.27,
4214070,23:00:15,23:00:15,9440,49,,,,11187.88,0
4214070,23:00:40,23:00:40,3628,50,,,,11336.16,0
4214070,23:01:25,23:01:25,3630,51,,,,11606.25,0
4214070,23:02:10,23:02:10,3631,52,,,,11842.93,0
4214070,23:03:39,23:03:39,197,53,,,,12184.51,0
4214070,23:06:00,23:06:00,10015,54,,1,,12986.85,
435070,07:25:00,07:25:00,510,1,,,1,0,
435070,07:25:44,07:25:44,511,2,,,,411.34,0
435070,07:26:06,07:26:06,512,3,,,,575.45,0
435070,07:26:38,07:26:38,513,4,,,,773.1,0
435070,07:27:20,07:27:20,4414,5,,,,1064.76,0
435070,07:27:34,07:27:34,4415,6,,,,1184.91,0
435070,07:28:00,07:28:00,4416,7,,,,1440.83,0
435070,07:28:28,07:28:28,4417,8,,,,1643.89,0
435070,07:28:49,07:28:49,4418,9,,,,1797.06,0
435070,07:29:06,07:29:06,4419,10,,,,1965.59,0
435070,07:29:33,07:29:33,4420,11,,,,2228.07,0
435070,07:30:14,07:30:14,2637,12,,,,2521.56,0
435070,07:30:39,07:30:39,9565,13,,,,2735.18,0
435070,07:31:00,07:31:00,9456,14,,,,2918.57,
435070,07:31:43,07:31:43,2640,15,,,,3161.71,0
435070,07:32:38,07:32:38,2641,16,,,,3438.54,0
435070,07:33:12,07:33:12,4421,17,,,,3560.19,0
435070,07:33:49,07:33:49,4422,18,,,,3732.73,0
435070,07:36:00,07:36:00,10456,19,,,,4181.99,0
435070,07:36:30,07:36:30,4424,20,,,,4298.48,0
435070,07:37:02,07:37:02,4425,21,,,,4466.96,0
435070,07:37:25,07:37:25,4426,22,,,,4584.98,0
435070,07:38:22,07:38:22,4427,23,,,,4843.84,0
435070,07:38:54,07:38:54,4428,24,,,,5006.22,0
435070,07:39:51,07:39:51,4429,25,,,,5265.73,0
435070,07:40:53,07:40:53,1153,26,,,,5574.05,0
435070,07:42:00,07:42:00,9869,27,,,,5875.24,
435070,07:43:10,07:43:10,1154,28,,,,6261.29,0
435070,07:43:57,07:43:57,1155,29,,,,6526.88,0
435070,07:44:25,07:44:25,1156,30,,,,6656.29,0
435070,07:44:53,07:44:53,1157,31,,,,6805.46,0
435070,07:45:45,07:45:45,1159,32,,,,7068.85,0
435070,07:46:32,07:46:32,1160,33,,,,7356.78,0
435070,07:48:36,07:48:36,3600,34,,,,7906.36,0
435070,07:49:00,07:49:00,3601,35,,,,8028.8,
435070,07:49:48,07:49:48,3602,36,,,,8251.26,0
435070,07:50:31,07:50:31,3603,37,,,,8456.86,0
435070,07:51:06,07:51:06,3604,38,,,,8622.91,0
435070,07:52:02,07:52:02,3605,39,,,,8919.31,0
435070,07:52:32,07:52:32,3606,40,,,,9024.7,0
435070,07:53:12,07:53:12,3607,41,,,,9215.48,0
435070,07:53:42,07:53:42,3608,42,,,,9326.77,0
435070,07:54:28,07:54:28,9849,43,,,,9563.7,0
435070,07:55:30,07:55:30,9851,44,,,,9913.64,0
435070,07:56:26,07:56:26,3623,45,,,,10166.58,0
435070,07:57:17,07:57:17,3624,46,,,,10325.21,0
435070,07:58:06,07:58:06,694,47,,,,10517.25,0
435070,07:59:00,07:59:00,9854,48,,,,10729.27,
435070,08:00:04,08:00:04,9440,49,,,,11187.88,0
435070,08:00:26,08:00:26,3628,50,,,,11336.16,0
435070,08:01:04,08:01:04,3630,51,,,,11606.25,0
435070,08:01:42,08:01:42,3631,52,,,,11842.93,0
435070,08:02:59,08:02:59,197,53,,,,12184.51,0
435070,08:05:00,08:05:00,10015,54,,1,,12986.85,
4543010,20:06:01,20:06:01,510,1,,,1,0,
4543010,20:06:45,20:06:45,511,2,,,,411.34,0
4543010,20:07:07,20:07:07,512,3,,,,575.45,0
4543010,20:07:38,20:07:38,513,4,,,,773.1,0
4543010,20:08:20,20:08:20,4414,5,,,,1064.76,0
4543010,20:08:35,20:08:35,4415,6,,,,1184.91,0
4543010,20:09:01,20:09:01,4416,7,,,,1440.83,0
4543010,20:09:28,20:09:28,4417,8,,,,1643.89,0
4543010,20:09:49,20:09:49,4418,9,,,,1797.06,0
4543010,20:10:06,20:10:06,4419,10,,,,1965.59,0
4543010,20:10:33,20:10:33,4420,11,,,,2228.07,0
4543010,20:11:14,20:11:14,2637,12,,,,2521.56,0
4543010,20:11:39,20:11:39,9565,13,,,,2735.18,0
4543010,20:12:00,20:12:00,9456,14,,,,2918.57,
4543010,20:12:43,20:12:43,2640,15,,,,3161.71,0
4543010,20:13:38,20:13:38,2641,16,,,,3438.54,0
4543010,20:14:12,20:14:12,4421,17,,,,3560.19,0
4543010,20:14:49,20:14:49,4422,18,,,,3732.73,0
4543010,20:17:00,20:17:00,10456,19,,,,4181.99,0
4543010,20:17:30,20:17:30,4424,20,,,,4298.48,0
4543010,20:18:02,20:18:02,4425,21,,,,4466.96,0
4543010,20:18:25,20:18:25,4426,22,,,,4584.98,0
4543010,20:19:22,20:19:22,4427,23,,,,4843.84,0
4543010,20:19:54,20:19:54,4428,24,,,,5006.22,0
4543010,20:20:51,20:20:51,4429,25,,,,5265.73,0
4543010,20:21:53,20:21:53,1153,26,,,,5574.05,0
4543010,20:23:00,20:23:00,9869,27,,,,5875.24,
4543010,20:24:20,20:24:20,1154,28,,,,6261.29,0
4543010,20:25:14,20:25:14,1155,29,,,,6526.88,0
4543010,20:25:46,20:25:46,1156,30,,,,6656.29,0
4543010,20:26:18,20:26:18,1157,31,,,,6805.46,0
4543010,20:27:17,20:27:17,1159,32,,,,7068.85,0
4543010,20:28:11,20:28:11,1160,33,,,,7356.78,0
4543010,20:30:33,20:30:33,3600,34,,,,7906.36,0
4543010,20:31:00,20:31:00,3601,35,,,,8028.8,
4543010,20:31:43,20:31:43,3602,36,,,,8251.26,0
4543010,20:32:22,20:32:22,3603,37,,,,8456.86,0
4543010,20:32:53,20:32:53,3604,38,,,,8622.91,0
4543010,20:33:44,20:33:44,3605,39,,,,8919.31,0
4543010,20:34:11,20:34:11,3606,40,,,,9024.7,0
4543010,20:34:47,20:34:47,3607,41,,,,9215.48,0
4543010,20:35:14,20:35:14,3608,42,,,,9326.77,0
4543010,20:35:55,20:35:55,9849,43,,,,9563.7,0
4543010,20:36:51,20:36:51,9851,44,,,,9913.64,0
4543010,20:37:41,20:37:41,3623,45,,,,10166.58,0
4543010,20:38:27,20:38:27,3624,46,,,,10325.21,0
4543010,20:39:11,20:39:11,694,47,,,,10517.25,0
4543010,20:40:00,20:40:00,9854,48,,,,10729.27,
4543010,20:41:15,20:41:15,9440,49,,,,11187.88,0
4543010,20:41:40,20:41:40,3628,50,,,,11336.16,0
4543010,20:42:25,20:42:25,3630,51,,,,11606.25,0
4543010,20:43:10,20:43:10,3631,52,,,,11842.93,0
4543010,20:44:39,20:44:39,197,53,,,,12184.51,0
4543010,20:47:00,20:47:00,10015,54,,1,,12986.85,
4543120,20:06:01,20:06:01,510,1,,,1,0,
4543120,20:06:45,20:06:45,511,2,,,,411.34,0
4543120,20:07:07,20:07:07,512,3,,,,575.45,0
4543120,20:07:38,20:07:38,513,4,,,,773.1,0
4543120,20:08:20,20:08:20,4414,5,,,,1064.76,0
4543120,20:08:35,20:08:35,4415,6,,,,1184.91,0
4543120,20:09:01,20:09:01,4416,7,,,,1440.83,0
4543120,20:09:28,20:09:28,4417,8,,,,1643.89,0
4543120,20:09:49,20:09:49,4418,9,,,,1797.06,0
4543120,20:10:06,20:10:06,4419,10,,,,1965.59,0
4543120,20:10:33,20:10:33,4420,11,,,,2228.07,0
4543120,20:11:14,20:11:14,2637,12,,,,2521.56,0
4543120,20:11:39,20:11:39,9565,13,,,,2735.18,0
4543120,20:12:00,20:12:00,9456,14,,,,2918.57,
4543120,20:12:43,20:12:43,2640,15,,,,3161.71,0
4543120,20:13:38,20:13:38,2641,16,,,,3438.54,0
4543120,20:14:12,20:14:12,4421,17,,,,3560.19,0
4543120,20:14:49,20:14:49,4422,18,,,,3732.73,0
4543120,20:17:00,20:17:00,10456,19,,,,4181.99,0
4543120,20:17:30,20:17:30,4424,20,,,,4298.48,0
4543120,20:18:02,20:18:02,4425,21,,,,4466.96,0
4543120,20:18:25,20:18:25,4426,22,,,,4584.98,0
4543120,20:19:22,20:19:22,4427,23,,,,4843.84,0
4543120,20:19:54,20:19:54,4428,24,,,,5006.22,0
4543120,20:20:51,20:20:51,4429,25,,,,5265.73,0
4543120,20:21:53,20:21:53,1153,26,,,,5574.05,0
4543120,20:23:00,20:23:00,9869,27,,,,5875.24,
4543120,20:24:20,20:24:20,1154,28,,,,6261.29,0
4543120,20:25:14,20:25:14,1155,29,,,,6526.88,0
4543120,20:25:46,20:25:46,1156,30,,,,6656.29,0
4543120,20:26:18,20:26:18,1157,31,,,,6805.46,0
4543120,20:27:17,20:27:17,1159,32,,,,7068.85,0
4543120,20:28:11,20:28:11,1160,33,,,,7356.78,0
4543120,20:30:33,20:30:33,3600,34,,,,7906.36,0
4543120,20:31:00,20:31:00,3601,35,,,,8028.8,
4543120,20:31:43,20:31:43,3602,36,,,,8251.26,0
4543120,20:32:22,20:32:22,3603,37,,,,8456.86,0
4543120,20:32:53,20:32:53,3604,38,,,,8622.91,0
4543120,20:33:44,20:33:44,3605,39,,,,8919.31,0
4543120,20:34:11,20:34:11,3606,40,,,,9024.7,0
4543120,20:34:47,20:34:47,3607,41,,,,9215.48,0
4543120,20:35:14,20:35:14,3608,42,,,,9326.77,0
4543120,20:35:55,20:35:55,9849,43,,,,9563.7,0
4543120,20:36:51,20:36:51,9851,44,,,,9913.64,0
4543120,20:37:41,20:37:41,3623,45,,,,10166.58,0
4543120,20:38:27,20:38:27,3624,46,,,,10325.21,0
4543120,20:39:11,20:39:11,694,47,,,,10517.25,0
4543120,20:40:00,20:40:00,9854,48,,,,10729.27,
4543120,20:41:15,20:41:15,9440,49,,,,11187.88,0
4543120,20:41:40,20:41:40,3628,50,,,,11336.16,0
4543120,20:42:25,20:42:25,3630,51,,,,11606.25,0
4543120,20:43:10,20:43:10,3631,52,,,,11842.93,0
4543120,20:44:39,20:44:39,197,53,,,,12184.51,0
4543120,20:47:00,20:47:00,10015,54,,1,,12986.85,
480080,12:34:00,12:34:00,510,1,,,1,0,
480080,12:34:51,12:34:51,511,2,,,,411.34,0
480080,12:35:17,12:35:17,512,3,,,,575.45,0
480080,12:35:54,12:35:54,513,4,,,,773.1,0
480080,12:36:43,12:36:43,4414,5,,,,1064.76,0
480080,12:37:00,12:37:00,4415,6,,,,1184.91,0
480080,12:37:30,12:37:30,4416,7,,,,1440.83,0
480080,12:38:02,12:38:02,4417,8,,,,1643.89,0
480080,12:38:27,12:38:27,4418,9,,,,1797.06,0
480080,12:38:47,12:38:47,4419,10,,,,1965.59,0
480080,12:39:19,12:39:19,4420,11,,,,2228.07,0
480080,12:40:06,12:40:06,2637,12,,,,2521.56,0
480080,12:40:35,12:40:35,9565,13,,,,2735.18,0
480080,12:41:00,12:41:00,9456,14,,,,2918.57,
480080,12:41:47,12:41:47,2640,15,,,,3161.71,0
480080,12:42:47,12:42:47,2641,16,,,,3438.54,0
480080,12:43:25,12:43:25,4421,17,,,,3560.19,0
480080,12:44:05,12:44:05,4422,18,,,,3732.73,0
480080,12:46:27,12:46:27,10456,19,,,,4181.99,0
480080,12:47:00,12:47:00,4424,20,,,,4298.48,0
480080,12:47:35,12:47:35,4425,21,,,,4466.96,0
480080,12:48:00,12:48:00,4426,22,,,,4584.98,0
480080,12:49:02,12:49:02,4427,23,,,,4843.84,0
480080,12:49:37,12:49:37,4428,24,,,,5006.22,0
480080,12:50:40,12:50:40,4429,25,,,,5265.73,0
480080,12:51:47,12:51:47,1153,26,,,,5574.05,0
480080,12:53:00,12:53:00,9869,27,,,,5875.24,
480080,12:54:40,12:54:40,1154,28,,,,6261.29,0
480080,12:55:47,12:55:47,1155,29,,,,6526.88,0
480080,12:56:27,12:56:27,1156,30,,,,6656.29,0
480080,12:57:08,12:57:08,1157,31,,,,6805.46,0
480080,12:58:21,12:58:21,1159,32,,,,7068.85,0
480080,12:59:28,12:59:28,1160,33,,,,7356.78,0
480080,13:02:26,13:02:26,3600,34,,,,7906.36,0
480080,13:03:00,13:03:00,3601,35,,,,8028.8,
480080,13:03:48,13:03:48,3602,36,,,,8251.26,0
480080,13:04:31,13:04:31,3603,37,,,,8456.86,0
480080,13:05:06,13:05:06,3604,38,,,,8622.91,0
480080,13:06:02,13:06:02,3605,39,,,,8919.31,0
480080,13:06:32,13:06:32,3606,40,,,,9024.7,0
480080,13:07:12,13:07:12,3607,41,,,,9215.48,0
480080,13:07:42,13:07:42,3608,42,,,,9326.77,0
480080,13:08:28,13:08:28,9849,43,,,,9563.7,0
480080,13:09:30,13:09:30,9851,44,,,,9913.64,0
480080,13:10:26,13:10:26,3623,45,,,,10166.58,0
480080,13:11:17,13:11:17,3624,46,,,,10325.21,0
480080,13:12:06,13:12:06,694,47,,,,10517.25,0
480080,13:13:00,13:13:00,9854,48,,,,10729.27,
480080,13:14:25,13:14:25,9440,49,,,,11187.88,0
480080,13:14:55,13:14:55,3628,50,,,,11336.16,0
480080,13:15:46,13:15:46,3630,51,,,,11606.25,0
480080,13:16:37,13:16:37,3631,52,,,,11842.93,0
480080,13:18:19,13:18:19,197,53,,,,12184.51,0
480080,13:21:00,13:21:00,10015,54,,1,,12986.85,
480100,12:34:00,12:34:00,510,1,,,1,0,
480100,12:34:51,12:34:51,511,2,,,,411.34,0
480100,12:35:17,12:35:17,512,3,,,,575.45,0
480100,12:35:54,12:35:54,513,4,,,,773.1,0
480100,12:36:43,12:36:43,4414,5,,,,1064.76,0
480100,12:37:00,12:37:00,4415,6,,,,1184.91,0
480100,12:37:30,12:37:30,4416,7,,,,1440.83,0
480100,12:38:02,12:38:02,4417,8,,,,1643.89,0
480100,12:38:27,12:38:27,4418,9,,,,1797.06,0
480100,12:38:47,12:38:47,4419,10,,,,1965.59,0
480100,12:39:19,12:39:19,4420,11,,,,2228.07,0
480100,12:40:06,12:40:06,2637,12,,,,2521.56,0
480100,12:40:35,12:40:35,9565,13,,,,2735.18,0
480100,12:41:00,12:41:00,9456,14,,,,2918.57,
480100,12:41:47,12:41:47,2640,15,,,,3161.71,0
480100,12:42:47,12:42:47,2641,16,,,,3438.54,0
480100,12:43:25,12:43:25,4421,17,,,,3560.19,0
480100,12:44:05,12:44:05,4422,18,,,,3732.73,0
480100,12:46:27,12:46:27,10456,19,,,,4181.99,0
480100,12:47:00,12:47:00,4424,20,,,,4298.48,0
480100,12:47:35,12:47:35,4425,21,,,,4466.96,0
480100,12:48:00,12:48:00,4426,22,,,,4584.98,0
480100,12:49:02,12:49:02,4427,23,,,,4843.84,0
480100,12:49:37,12:49:37,4428,24,,,,5006.22,0
480100,12:50:40,12:50:40,4429,25,,,,5265.73,0
480100,12:51:47,12:51:47,1153,26,,,,5574.05,0
480100,12:53:00,12:53:00,9869,27,,,,5875.24,
480100,12:54:40,12:54:40,1154,28,,,,6261.29,0
480100,12:55:47,12:55:47,1155,29,,,,6526.88,0
480100,12:56:27,12:56:27,1156,30,,,,6656.29,0
480100,12:57:08,12:57:08,1157,31,,,,6805.46,0
480100,12:58:21,12:58:21,1159,32,,,,7068.85,0
480100,12:59:28,12:59:28,1160,33,,,,7356.78,0
480100,13:02:26,13:02:26,3600,34,,,,7906.36,0
480100,13:03:00,13:03:00,3601,35,,,,8028.8,
480100,13:03:48,13:03:48,3602,36,,,,8251.26,0
480100,13:04:31,13:04:31,3603,37,,,,8456.86,0
480100,13:05:06,13:05:06,3604,38,,,,8622.91,0
480100,13:06:02,13:06:02,3605,39,,,,8919.31,0
480100,13:06:32,13:06:32,3606,40,,,,9024.7,0
480100,13:07:12,13:07:12,3607,41,,,,9215.48,0
480100,13:07:42,13:07:42,3608,42,,,,9326.77,0
480100,13:08:28,13:08:28,9849,43,,,,9563.7,0
480100,13:09:30,13:09:30,9851,44,,,,9913.64,0
480100,13:10:26,13:10:26,3623,45,,,,10166.58,0
480100,13:11:17,13:11:17,3624,46,,,,10325.21,0
480100,13:12:06,13:12:06,694,47,,,,10517.25,0
480100,13:13:00,13:13:00,9854,48,,,,10729.27,
480100,13:14:25,13:14:25,9440,49,,,,11187.88,0
480100,13:14:55,13:14:55,3628,50,,,,11336.16,0
480100,13:15:46,13:15:46,3630,51,,,,11606.25,0
480100,13:16:37,13:16:37,3631,52,,,,11842.93,0
480100,13:18:19,13:18:19,197,53,,,,12184.51,0
480100,13:21:00,13:21:00,10015,54,,1,,12986.85,
480110,12:34:00,12:34:00,510,1,,,1,0,
480110,12:34:51,12:34:51,511,2,,,,411.34,0
480110,12:35:17,12:35:17,512,3,,,,575.45,0
480110,12:35:54,12:35:54,513,4,,,,773.1,0
480110,12:36:43,12:36:43,4414,5,,,,1064.76,0
480110,12:37:00,12:37:00,4415,6,,,,1184.91,0
480110,12:37:30,12:37:30,4416,7,,,,1440.83,0
480110,12:38:02,12:38:02,4417,8,,,,1643.89,0
480110,12:38:27,12:38:27,4418,9,,,,1797.06,0
480110,12:38:47,12:38:47,4419,10,,,,1965.59,0
480110,12:39:19,12:39:19,4420,11,,,,2228.07,0
480110,12:40:06,12:40:06,2637,12,,,,2521.56,0
480110,12:40:35,12:40:35,9565,13,,,,2735.18,0
480110,12:41:00,12:41:00,9456,14,,,,2918.57,
480110,12:41:47,12:41:47,2640,15,,,,3161.71,0
480110,12:42:47,12:42:47,2641,16,,,,3438.54,0
480110,12:43:25,12:43:25,4421,17,,,,3560.19,0
480110,12:44:05,12:44:05,4422,18,,,,3732.73,0
480110,12:46:27,12:46:27,10456,19,,,,4181.99,0
480110,12:47:00,12:47:00,4424,20,,,,4298.48,0
480110,12:47:35,12:47:35,4425,21,,,,4466.96,0
480110,12:48:00,12:48:00,4426,22,,,,4584.98,0
480110,12:49:02,12:49:02,4427,23,,,,4843.84,0
480110,12:49:37,12:49:37,4428,24,,,,5006.22,0
480110,12:50:40,12:50:40,4429,25,,,,5265.73,0
480110,12:51:47,12:51:47,1153,26,,,,5574.05,0
480110,12:53:00,12:53:00,9869,27,,,,5875.24,
480110,12:54:40,12:54:40,1154,28,,,,6261.29,0
480110,12:55:47,12:55:47,1155,29,,,,6526.88,0
480110,12:56:27,12:56:27,1156,30,,,,6656.29,0
480110,12:57:08,12:57:08,1157,31,,,,6805.46,0
480110,12:58:21,12:58:21,1159,32,,,,7068.85,0
480110,12:59:28,12:59:28,1160,33,,,,7356.78,0
480110,13:02:26,13:02:26,3600,34,,,,7906.36,0
480110,13:03:00,13:03:00,3601,35,,,,8028.8,
480110,13:03:48,13:03:48,3602,36,,,,8251.26,0
480110,13:04:31,13:04:31,3603,37,,,,8456.86,0
480110,13:05:06,13:05:06,3604,38,,,,8622.91,0
480110,13:06:02,13:06:02,3605,39,,,,8919.31,0
480110,13:06:32,13:06:32,3606,40,,,,9024.7,0
480110,13:07:12,13:07:12,3607,41,,,,9215.48,0
480110,13:07:42,13:07:42,3608,42,,,,9326.77,0
480110,13:08:28,13:08:28,9849,43,,,,9563.7,0
480110,13:09:30,13:09:30,9851,44,,,,9913.64,0
480110,13:10:26,13:10:26,3623,45,,,,10166.58,0
480110,13:11:17,13:11:17,3624,46,,,,10325.21,0
480110,13:12:06,13:12:06,694,47,,,,10517.25,0
480110,13:13:00,13:13:00,9854,48,,,,10729.27,
480110,13:14:25,13:14:25,9440,49,,,,11187.88,0
480110,13:14:55,13:14:55,3628,50,,,,11336.16,0
480110,13:15:46,13:15:46,3630,51,,,,11606.25,0
480110,13:16:37,13:16:37,3631,52,,,,11842.93,0
480110,13:18:19,13:18:19,197,53,,,,12184.51,0
480110,13:21:00,13:21:00,10015,54,,1,,12986.85,
4839020,07:19:00,07:19:00,510,1,,,1,0,
4839020,07:20:06,07:20:06,511,2,,,,411.34,0
4839020,07:20:40,07:20:40,512,3,,,,575.45,0
4839020,07:21:27,07:21:27,513,4,,,,773.1,0
4839020,07:22:30,07:22:30,4414,5,,,,1064.76,0
4839020,07:22:51,07:22:51,4415,6,,,,1184.91,0
4839020,07:23:30,07:23:30,4416,7,,,,1440.83,0
4839020,07:24:12,07:24:12,4417,8,,,,1643.89,0
4839020,07:24:43,07:24:43,4418,9,,,,1797.06,0
4839020,07:25:09,07:25:09,4419,10,,,,1965.59,0
4839020,07:25:50,07:25:50,4420,11,,,,2228.07,0
4839020,07:26:51,07:26:51,2637,12,,,,2521.56,0
4839020,07:27:28,07:27:28,9565,13,,,,2735.18,0
4839020,07:28:00,07:28:00,9456,14,,,,2918.57,
4839020,07:28:59,07:28:59,2640,15,,,,3161.71,0
4839020,07:30:14,07:30:14,2641,16,,,,3438.54,0
4839020,07:31:01,07:31:01,4421,17,,,,3560.19,0
4839020,07:31:51,07:31:51,4422,18,,,,3732.73,0
4839020,07:34:49,07:34:49,10456,19,,,,4181.99,0
4839020,07:35:30,07:35:30,4424,20,,,,4298.48,0
4839020,07:36:13,07:36:13,4425,21,,,,4466.96,0
4839020,07:36:45,07:36:45,4426,22,,,,4584.98,0
4839020,07:38:03,07:38:03,4427,23,,,,4843.84,0
4839020,07:38:46,07:38:46,4428,24,,,,5006.22,0
4839020,07:40:05,07:40:05,4429,25,,,,5265.73,0
4839020,07:41:29,07:41:29,1153,26,,,,5574.05,0
4839020,07:43:00,07:43:00,9869,27,,,,5875.24,
4839020,07:44:20,07:44:20,1154,28,,,,6261.29,0
4839020,07:45:14,07:45:14,1155,29,,,,6526.88,0
4839020,07:45:46,07:45:46,1156,30,,,,6656.29,0
4839020,07:46:18,07:46:18,1157,31,,,,6805.46,0
4839020,07:47:17,07:47:17,1159,32,,,,7068.85,0
4839020,07:48:11,07:48:11,1160,33,,,,7356.78,0
4839020,07:50:33,07:50:33,3600,34,,,,7906.36,0
4839020,07:51:00,07:51:00,3601,35,,,,8028.8,
4839020,07:51:48,07:51:48,3602,36,,,,8251.26,0
4839020,07:52:31,07:52:31,3603,37,,,,8456.86,0
4839020,07:53:06,07:53:06,3604,38,,,,8622.91,0
4839020,07:54:02,07:54:02,3605,39,,,,8919.31,0
4839020,07:54:32,07:54:32,3606,40,,,,9024.7,0
4839020,07:55:12,07:55:12,3607,41,,,,9215.48,0
4839020,07:55:42,07:55:42,3608,42,,,,9326.77,0
4839020,07:56:28,07:56:28,9849,43,,,,9563.7,0
4839020,07:57:30,07:57:30,9851,44,,,,9913.64,0
4839020,07:58:26,07:58:26,3623,45,,,,10166.58,0
4839020,07:59:17,07:59:17,3624,46,,,,10325.21,0
4839020,08:00:06,08:00:06,694,47,,,,10517.25,0
4839020,08:01:00,08:01:00,9854,48,,,,10729.27,
4839020,08:02:57,08:02:57,9440,49,,,,11187.88,0
4839020,08:03:38,08:03:38,3628,50,,,,11336.16,0
4839020,08:04:48,08:04:48,3630,51,,,,11606.25,0
4839020,08:05:58,08:05:58,3631,52,,,,11842.93,0
4839020,08:08:18,08:08:18,197,53,,,,12184.51,0
4839020,08:12:00,08:12:00,10015,54,,1,,12986.85,
4839030,07:19:00,07:19:00,510,1,,,1,0,
4839030,07:20:06,07:20:06,511,2,,,,411.34,0
4839030,07:20:40,07:20:40,512,3,,,,575.45,0
4839030,07:21:27,07:21:27,513,4,,,,773.1,0
4839030,07:22:30,07:22:30,4414,5,,,,1064.76,0
4839030,07:22:51,07:22:51,4415,6,,,,1184.91,0
4839030,07:23:30,07:23:30,4416,7,,,,1440.83,0
4839030,07:24:12,07:24:12,4417,8,,,,1643.89,0
4839030,07:24:43,07:24:43,4418,9,,,,1797.06,0
4839030,07:25:09,07:25:09,4419,10,,,,1965.59,0
4839030,07:25:50,07:25:50,4420,11,,,,2228.07,0
4839030,07:26:51,07:26:51,2637,12,,,,2521.56,0
4839030,07:27:28,07:27:28,9565,13,,,,2735.18,0
4839030,07:28:00,07:28:00,9456,14,,,,2918.57,
4839030,07:28:59,07:28:59,2640,15,,,,3161.71,0
4839030,07:30:14,07:30:14,2641,16,,,,3438.54,0
4839030,07:31:01,07:31:01,4421,17,,,,3560.19,0
4839030,07:31:51,07:31:51,4422,18,,,,3732.73,0
4839030,07:34:49,07:34:49,10456,19,,,,4181.99,0
4839030,07:35:30,07:35:30,4424,20,,,,4298.48,0
4839030,07:36:13,07:36:13,4425,21,,,,4466.96,0
4839030,07:36:45,07:36:45,4426,22,,,,4584.98,0
4839030,07:38:03,07:38:03,4427,23,,,,4843.84,0
4839030,07:38:46,07:38:46,4428,24,,,,5006.22,0
4839030,07:40:05,07:40:05,4429,25,,,,5265.73,0
4839030,07:41:29,07:41:29,1153,26,,,,5574.05,0
4839030,07:43:00,07:43:00,9869,27,,,,5875.24,
4839030,07:44:20,07:44:20,1154,28,,,,6261.29,0
4839030,07:45:14,07:45:14,1155,29,,,,6526.88,0
4839030,07:45:46,07:45:46,1156,30,,,,6656.29,0
4839030,07:46:18,07:46:18,1157,31,,,,6805.46,0
4839030,07:47:17,07:47:17,1159,32,,,,7068.85,0
4839030,07:48:11,07:48:11,1160,33,,,,7356.78,0
4839030,07:50:33,07:50:33,3600,34,,,,7906.36,0
4839030,07:51:00,07:51:00,3601,35,,,,8028.8,
4839030,07:51:48,07:51:48,3602,36,,,,8251.26,0
4839030,07:52:31,07:52:31,3603,37,,,,8456.86,0
4839030,07:53:06,07:53:06,3604,38,,,,8622.91,0
4839030,07:54:02,07:54:02,3605,39,,,,8919.31,0
4839030,07:54:32,07:54:32,3606,40,,,,9024.7,0
4839030,07:55:12,07:55:12,3607,41,,,,9215.48,0
4839030,07:55:42,07:55:42,3608,42,,,,9326.77,0
4839030,07:56:28,07:56:28,9849,43,,,,9563.7,0
4839030,07:57:30,07:57:30,9851,44,,,,9913.64,0
4839030,07:58:26,07:58:26,3623,45,,,,10166.58,0
4839030,07:59:17,07:59:17,3624,46,,,,10325.21,0
4839030,08:00:06,08:00:06,694,47,,,,10517.25,0
4839030,08:01:00,08:01:00,9854,48,,,,10729.27,
4839030,08:02:57,08:02:57,9440,49,,,,11187.88,0
4839030,08:03:38,08:03:38,3628,50,,,,11336.16,0
4839030,08:04:48,08:04:48,3630,51,,,,11606.25,0
4839030,08:05:58,08:05:58,3631,52,,,,11842.93,0
4839030,08:08:18,08:08:18,197,53,,,,12184.51,0
4839030,08:12:00,08:12:00,10015,54,,1,,12986.85,
4839040,07:19:00,07:19:00,510,1,,,1,0,
4839040,07:20:06,07:20:06,511,2,,,,411.34,0
4839040,07:20:40,07:20:40,512,3,,,,575.45,0
4839040,07:21:27,07:21:27,513,4,,,,773.1,0
4839040,07:22:30,07:22:30,4414,5,,,,1064.76,0
4839040,07:22:51,07:22:51,4415,6,,,,1184.91,0
4839040,07:23:30,07:23:30,4416,7,,,,1440.83,0
4839040,07:24:12,07:24:12,4417,8,,,,1643.89,0
4839040,07:24:43,07:24:43,4418,9,,,,1797.06,0
4839040,07:25:09,07:25:09,4419,10,,,,1965.59,0
4839040,07:25:50,07:25:50,4420,11,,,,2228.07,0
4839040,07:26:51,07:26:51,2637,12,,,,2521.56,0
4839040,07:27:28,07:27:28,9565,13,,,,2735.18,0
4839040,07:28:00,07:28:00,9456,14,,,,2918.57,
4839040,07:28:59,07:28:59,2640,15,,,,3161.71,0
4839040,07:30:14,07:30:14,2641,16,,,,3438.54,0
4839040,07:31:01,07:31:01,4421,17,,,,3560.19,0
4839040,07:31:51,07:31:51,4422,18,,,,3732.73,0
4839040,07:34:49,07:34:49,10456,19,,,,4181.99,0
4839040,07:35:30,07:35:30,4424,20,,,,4298.48,0
4839040,07:36:13,07:36:13,4425,21,,,,4466.96,0
4839040,07:36:45,07:36:45,4426,22,,,,4584.98,0
4839040,07:38:03,07:38:03,4427,23,,,,4843.84,0
4839040,07:38:46,07:38:46,4428,24,,,,5006.22,0
4839040,07:40:05,07:40:05,4429,25,,,,5265.73,0
4839040,07:41:29,07:41:29,1153,26,,,,5574.05,0
4839040,07:43:00,07:43:00,9869,27,,,,5875.24,
4839040,07:44:20,07:44:20,1154,28,,,,6261.29,0
4839040,07:45:14,07:45:14,1155,29,,,,6526.88,0
4839040,07:45:46,07:45:46,1156,30,,,,6656.29,0
4839040,07:46:18,07:46:18,1157,31,,,,6805.46,0
4839040,07:47:17,07:47:17,1159,32,,,,7068.85,0
4839040,07:48:11,07:48:11,1160,33,,,,7356.78,0
4839040,07:50:33,07:50:33,3600,34,,,,7906.36,0
4839040,07:51:00,07:51:00,3601,35,,,,8028.8,
4839040,07:51:48,07:51:48,3602,36,,,,8251.26,0
4839040,07:52:31,07:52:31,3603,37,,,,8456.86,0
4839040,07:53:06,07:53:06,3604,38,,,,8622.91,0
4839040,07:54:02,07:54:02,3605,39,,,,8919.31,0
4839040,07:54:32,07:54:32,3606,40,,,,9024.7,0
4839040,07:55:12,07:55:12,3607,41,,,,9215.48,0
4839040,07:55:42,07:55:42,3608,42,,,,9326.77,0
4839040,07:56:28,07:56:28,9849,43,,,,9563.7,0
4839040,07:57:30,07:57:30,9851,44,,,,9913.64,0
4839040,07:58:26,07:58:26,3623,45,,,,10166.58,0
4839040,07:59:17,07:59:17,3624,46,,,,10325.21,0
4839040,08:00:06,08:00:06,694,47,,,,10517.25,0
4839040,08:01:00,08:01:00,9854,48,,,,10729.27,
4839040,08:02:57,08:02:57,9440,49,,,,11187.88,0
4839040,08:03:38,08:03:38,3628,50,,,,11336.16,0
4839040,08:04:48,08:04:48,3630,51,,,,11606.25,0
4839040,08:05:58,08:05:58,3631,52,,,,11842.93,0
4839040,08:08:18,08:08:18,197,53,,,,12184.51,0
4839040,08:12:00,08:12:00,10015,54,,1,,12986.85,
4839050,07:19:00,07:19:00,510,1,,,1,0,
4839050,07:20:06,07:20:06,511,2,,,,411.34,0
4839050,07:20:40,07:20:40,512,3,,,,575.45,0
4839050,07:21:27,07:21:27,513,4,,,,773.1,0
4839050,07:22:30,07:22:30,4414,5,,,,1064.76,0
4839050,07:22:51,07:22:51,4415,6,,,,1184.91,0
4839050,07:23:30,07:23:30,4416,7,,,,1440.83,0
4839050,07:24:12,07:24:12,4417,8,,,,1643.89,0
4839050,07:24:43,07:24:43,4418,9,,,,1797.06,0
4839050,07:25:09,07:25:09,4419,10,,,,1965.59,0
4839050,07:25:50,07:25:50,4420,11,,,,2228.07,0
4839050,07:26:51,07:26:51,2637,12,,,,2521.56,0
4839050,07:27:28,07:27:28,9565,13,,,,2735.18,0
4839050,07:28:00,07:28:00,9456,14,,,,2918.57,
4839050,07:28:59,07:28:59,2640,15,,,,3161.71,0
4839050,07:30:14,07:30:14,2641,16,,,,3438.54,0
4839050,07:31:01,07:31:01,4421,17,,,,3560.19,0
4839050,07:31:51,07:31:51,4422,18,,,,3732.73,0
4839050,07:34:49,07:34:49,10456,19,,,,4181.99,0
4839050,07:35:30,07:35:30,4424,20,,,,4298.48,0
4839050,07:36:13,07:36:13,4425,21,,,,4466.96,0
4839050,07:36:45,07:36:45,4426,22,,,,4584.98,0
4839050,07:38:03,07:38:03,4427,23,,,,4843.84,0
4839050,07:38:46,07:38:46,4428,24,,,,5006.22,0
4839050,07:40:05,07:40:05,4429,25,,,,5265.73,0
4839050,07:41:29,07:41:29,1153,26,,,,5574.05,0
4839050,07:43:00,07:43:00,9869,27,,,,5875.24,
4839050,07:44:20,07:44:20,1154,28,,,,6261.29,0
4839050,07:45:14,07:45:14,1155,29,,,,6526.88,0
4839050,07:45:46,07:45:46,1156,30,,,,6656.29,0
4839050,07:46:18,07:46:18,1157,31,,,,6805.46,0
4839050,07:47:17,07:47:17,1159,32,,,,7068.85,0
4839050,07:48:11,07:48:11,1160,33,,,,7356.78,0
4839050,07:50:33,07:50:33,3600,34,,,,7906.36,0
4839050,07:51:00,07:51:00,3601,35,,,,8028.8,
4839050,07:51:48,07:51:48,3602,36,,,,8251.26,0
4839050,07:52:31,07:52:31,3603,37,,,,8456.86,0
4839050,07:53:06,07:53:06,3604,38,,,,8622.91,0
4839050,07:54:02,07:54:02,3605,39,,,,8919.31,0
4839050,07:54:32,07:54:32,3606,40,,,,9024.7,0
4839050,07:55:12,07:55:12,3607,41,,,,9215.48,0
4839050,07:55:42,07:55:42,3608,42,,,,9326.77,0
4839050,07:56:28,07:56:28,9849,43,,,,9563.7,0
4839050,07:57:30,07:57:30,9851,44,,,,9913.64,0
4839050,07:58:26,07:58:26,3623,45,,,,10166.58,0
4839050,07:59:17,07:59:17,3624,46,,,,10325.21,0
4839050,08:00:06,08:00:06,694,47,,,,10517.25,0
4839050,08:01:00,08:01:00,9854,48,,,,10729.27,
4839050,08:02:57,08:02:57,9440,49,,,,11187.88,0
4839050,08:03:38,08:03:38,3628,50,,,,11336.16,0
4839050,08:04:48,08:04:48,3630,51,,,,11606.25,0
4839050,08:05:58,08:05:58,3631,52,,,,11842.93,0
4839050,08:08:18,08:08:18,197,53,,,,12184.51,0
4839050,08:12:00,08:12:00,10015,54,,1,,12986.85,
4839060,07:19:00,07:19:00,510,1,,,1,0,
4839060,07:20:06,07:20:06,511,2,,,,411.34,0
4839060,07:20:40,07:20:40,512,3,,,,575.45,0
4839060,07:21:27,07:21:27,513,4,,,,773.1,0
4839060,07:22:30,07:22:30,4414,5,,,,1064.76,0
4839060,07:22:51,07:22:51,4415,6,,,,1184.91,0
4839060,07:23:30,07:23:30,4416,7,,,,1440.83,0
4839060,07:24:12,07:24:12,4417,8,,,,1643.89,0
4839060,07:24:43,07:24:43,4418,9,,,,1797.06,0
4839060,07:25:09,07:25:09,4419,10,,,,1965.59,0
4839060,07:25:50,07:25:50,4420,11,,,,2228.07,0
4839060,07:26:51,07:26:51,2637,12,,,,2521.56,0
4839060,07:27:28,07:27:28,9565,13,,,,2735.18,0
4839060,07:28:00,07:28:00,9456,14,,,,2918.57,
4839060,07:28:59,07:28:59,2640,15,,,,3161.71,0
4839060,07:30:14,07:30:14,2641,16,,,,3438.54,0
4839060,07:31:01,07:31:01,4421,17,,,,3560.19,0
4839060,07:31:51,07:31:51,4422,18,,,,3732.73,0
4839060,07:34:49,07:34:49,10456,19,,,,4181.99,0
4839060,07:35:30,07:35:30,4424,20,,,,4298.48,0
4839060,07:36:13,07:36:13,4425,21,,,,4466.96,0
4839060,07:36:45,07:36:45,4426,22,,,,4584.98,0
4839060,07:38:03,07:38:03,4427,23,,,,4843.84,0
4839060,07:38:46,07:38:46,4428,24,,,,5006.22,0
4839060,07:40:05,07:40:05,4429,25,,,,5265.73,0
4839060,07:41:29,07:41:29,1153,26,,,,5574.05,0
4839060,07:43:00,07:43:00,9869,27,,,,5875.24,
4839060,07:44:20,07:44:20,1154,28,,,,6261.29,0
4839060,07:45:14,07:45:14,1155,29,,,,6526.88,0
4839060,07:45:46,07:45:46,1156,30,,,,6656.29,0
4839060,07:46:18,07:46:18,1157,31,,,,6805.46,0
4839060,07:47:17,07:47:17,1159,32,,,,7068.85,0
4839060,07:48:11,07:48:11,1160,33,,,,7356.78,0
4839060,07:50:33,07:50:33,3600,34,,,,7906.36,0
4839060,07:51:00,07:51:00,3601,35,,,,8028.8,
4839060,07:51:48,07:51:48,3602,36,,,,8251.26,0
4839060,07:52:31,07:52:31,3603,37,,,,8456.86,0
4839060,07:53:06,07:53:06,3604,38,,,,8622.91,0
4839060,07:54:02,07:54:02,3605,39,,,,8919.31,0
4839060,07:54:32,07:54:32,3606,40,,,,9024.7,0
4839060,07:55:12,07:55:12,3607,41,,,,9215.48,0
4839060,07:55:42,07:55:42,3608,42,,,,9326.77,0
4839060,07:56:28,07:56:28,9849,43,,,,9563.7,0
4839060,07:57:30,07:57:30,9851,44,,,,9913.64,0
4839060,07:58:26,07:58:26,3623,45,,,,10166.58,0
4839060,07:59:17,07:59:17,3624,46,,,,10325.21,0
4839060,08:00:06,08:00:06,694,47,,,,10517.25,0
4839060,08:01:00,08:01:00,9854,48,,,,10729.27,
4839060,08:02:57,08:02:57,9440,49,,,,11187.88,0
4839060,08:03:38,08:03:38,3628,50,,,,11336.16,0
4839060,08:04:48,08:04:48,3630,51,,,,11606.25,0
4839060,08:05:58,08:05:58,3631,52,,,,11842.93,0
4839060,08:08:18,08:08:18,197,53,,,,12184.51,0
4839060,08:12:00,08:12:00,10015,54,,1,,12986.85,
5130020,16:31:00,16:31:00,510,1,,,1,0,
5130020,16:32:14,16:32:14,511,2,,,,411.34,0
5130020,16:32:51,16:32:51,512,3,,,,575.45,0
5130020,16:33:43,16:33:43,513,4,,,,773.1,0
5130020,16:34:53,16:34:53,4414,5,,,,1064.76,0
5130020,16:35:17,16:35:17,4415,6,,,,1184.91,0
5130020,16:36:01,16:36:01,4416,7,,,,1440.83,0
5130020,16:36:46,16:36:46,4417,8,,,,1643.89,0
5130020,16:37:21,16:37:21,4418,9,,,,1797.06,0
5130020,16:37:50,16:37:50,4419,10,,,,1965.59,0
5130020,16:38:36,16:38:36,4420,11,,,,2228.07,0
5130020,16:39:43,16:39:43,2637,12,,,,2521.56,0
5130020,16:40:25,16:40:25,9565,13,,,,2735.18,0
5130020,16:41:00,16:41:00,9456,14,,,,2918.57,
5130020,16:42:11,16:42:11,2640,15,,,,3161.71,0
5130020,16:43:41,16:43:41,2641,16,,,,3438.54,0
5130020,16:44:37,16:44:37,4421,17,,,,3560.19,0
5130020,16:45:37,16:45:37,4422,18,,,,3732.73,0
5130020,16:49:11,16:49:11,10456,19,,,,4181.99,0
5130020,16:50:00,16:50:00,4424,20,,,,4298.48,0
5130020,16:50:52,16:50:52,4425,21,,,,4466.96,0
5130020,16:51:30,16:51:30,4426,22,,,,4584.98,0
5130020,16:53:03,16:53:03,4427,23,,,,4843.84,0
5130020,16:53:56,16:53:56,4428,24,,,,5006.22,0
5130020,16:55:30,16:55:30,4429,25,,,,5265.73,0
5130020,16:57:11,16:57:11,1153,26,,,,5574.05,0
5130020,16:59:00,16:59:00,9869,27,,,,5875.24,
5130020,17:01:00,17:01:00,1154,28,,,,6261.29,0
5130020,17:02:21,17:02:21,1155,29,,,,6526.88,0
5130020,17:03:09,17:03:09,1156,30,,,,6656.29,0
5130020,17:03:57,17:03:57,1157,31,,,,6805.46,0
5130020,17:05:26,17:05:26,1159,32,,,,7068.85,0
5130020,17:06:46,17:06:46,1160,33,,,,7356.78,0
5130020,17:10:19,17:10:19,3600,34,,,,7906.36,0
5130020,17:11:00,17:11:00,3601,35,,,,8028.8,
5130020,17:11:48,17:11:48,3602,36,,,,8251.26,0
5130020,17:12:31,17:12:31,3603,37,,,,8456.86,0
5130020,17:13:06,17:13:06,3604,38,,,,8622.91,0
5130020,17:14:02,17:14:02,3605,39,,,,8919.31,0
5130020,17:14:32,17:14:32,3606,40,,,,9024.7,0
5130020,17:15:12,17:15:12,3607,41,,,,9215.48,0
5130020,17:15:42,17:15:42,3608,42,,,,9326.77,0
5130020,17:16:28,17:16:28,9849,43,,,,9563.7,0
5130020,17:17:30,17:17:30,9851,44,,,,9913.64,0
5130020,17:18:26,17:18:26,3623,45,,,,10166.58,0
5130020,17:19:17,17:19:17,3624,46,,,,10325.21,0
5130020,17:20:06,17:20:06,694,47,,,,10517.25,0
5130020,17:21:00,17:21:00,9854,48,,,,10729.27,
5130020,17:22:57,17:22:57,9440,49,,,,11187.88,0
5130020,17:23:38,17:23:38,3628,50,,,,11336.16,0
5130020,17:24:48,17:24:48,3630,51,,,,11606.25,0
5130020,17:25:58,17:25:58,3631,52,,,,11842.93,0
5130020,17:28:18,17:28:18,197,53,,,,12184.51,0
5130020,17:32:00,17:32:00,10015,54,,1,,12986.85,
5130030,16:31:00,16:31:00,510,1,,,1,0,
5130030,16:32:14,16:32:14,511,2,,,,411.34,0
5130030,16:32:51,16:32:51,512,3,,,,575.45,0
5130030,16:33:43,16:33:43,513,4,,,,773.1,0
5130030,16:34:53,16:34:53,4414,5,,,,1064.76,0
5130030,16:35:17,16:35:17,4415,6,,,,1184.91,0
5130030,16:36:01,16:36:01,4416,7,,,,1440.83,0
5130030,16:36:46,16:36:46,4417,8,,,,1643.89,0
5130030,16:37:21,16:37:21,4418,9,,,,1797.06,0
5130030,16:37:50,16:37:50,4419,10,,,,1965.59,0
5130030,16:38:36,16:38:36,4420,11,,,,2228.07,0
5130030,16:39:43,16:39:43,2637,12,,,,2521.56,0
5130030,16:40:25,16:40:25,9565,13,,,,2735.18,0
5130030,16:41:00,16:41:00,9456,14,,,,2918.57,
5130030,16:42:11,16:42:11,2640,15,,,,3161.71,0
5130030,16:43:41,16:43:41,2641,16,,,,3438.54,0
5130030,16:44:37,16:44:37,4421,17,,,,3560.19,0
5130030,16:45:37,16:45:37,4422,18,,,,3732.73,0
5130030,16:49:11,16:49:11,10456,19,,,,4181.99,0
5130030,16:50:00,16:50:00,4424,20,,,,4298.48,0
5130030,16:50:52,16:50:52,4425,21,,,,4466.96,0
5130030,16:51:30,16:51:30,4426,22,,,,4584.98,0
5130030,16:53:03,16:53:03,4427,23,,,,4843.84,0
5130030,16:53:56,16:53:56,4428,24,,,,5006.22,0
5130030,16:55:30,16:55:30,4429,25,,,,5265.73,0
5130030,16:57:11,16:57:11,1153,26,,,,5574.05,0
5130030,16:59:00,16:59:00,9869,27,,,,5875.24,
5130030,17:01:00,17:01:00,1154,28,,,,6261.29,0
5130030,17:02:21,17:02:21,1155,29,,,,6526.88,0
5130030,17:03:09,17:03:09,1156,30,,,,6656.29,0
5130030,17:03:57,17:03:57,1157,31,,,,6805.46,0
5130030,17:05:26,17:05:26,1159,32,,,,7068.85,0
5130030,17:06:46,17:06:46,1160,33,,,,7356.78,0
5130030,17:10:19,17:10:19,3600,34,,,,7906.36,0
5130030,17:11:00,17:11:00,3601,35,,,,8028.8,
5130030,17:11:48,17:11:48,3602,36,,,,8251.26,0
5130030,17:12:31,17:12:31,3603,37,,,,8456.86,0
5130030,17:13:06,17:13:06,3604,38,,,,8622.91,0
5130030,17:14:02,17:14:02,3605,39,,,,8919.31,0
5130030,17:14:32,17:14:32,3606,40,,,,9024.7,0
5130030,17:15:12,17:15:12,3607,41,,,,9215.48,0
5130030,17:15:42,17:15:42,3608,42,,,,9326.77,0
5130030,17:16:28,17:16:28,9849,43,,,,9563.7,0
5130030,17:17:30,17:17:30,9851,44,,,,9913.64,0
5130030,17:18:26,17:18:26,3623,45,,,,10166.58,0
5130030,17:19:17,17:19:17,3624,46,,,,10325.21,0
5130030,17:20:06,17:20:06,694,47,,,,10517.25,0
5130030,17:21:00,17:21:00,9854,48,,,,10729.27,
5130030,17:22:57,17:22:57,9440,49,,,,11187.88,0
5130030,17:23:38,17:23:38,3628,50,,,,11336.16,0
5130030,17:24:48,17:24:48,3630,51,,,,11606.25,0
5130030,17:25:58,17:25:58,3631,52,,,,11842.93,0
5130030,17:28:18,17:28:18,197,53,,,,12184.51,0
5130030,17:32:00,17:32:00,10015,54,,1,,12986.85,
5130040,16:31:00,16:31:00,510,1,,,1,0,
5130040,16:32:14,16:32:14,511,2,,,,411.34,0
5130040,16:32:51,16:32:51,512,3,,,,575.45,0
5130040,16:33:43,16:33:43,513,4,,,,773.1,0
5130040,16:34:53,16:34:53,4414,5,,,,1064.76,0
5130040,16:35:17,16:35:17,4415,6,,,,1184.91,0
5130040,16:36:01,16:36:01,4416,7,,,,1440.83,0
5130040,16:36:46,16:36:46,4417,8,,,,1643.89,0
5130040,16:37:21,16:37:21,4418,9,,,,1797.06,0
5130040,16:37:50,16:37:50,4419,10,,,,1965.59,0
5130040,16:38:36,16:38:36,4420,11,,,,2228.07,0
5130040,16:39:43,16:39:43,2637,12,,,,2521.56,0
5130040,16:40:25,16:40:25,9565,13,,,,2735.18,0
5130040,16:41:00,16:41:00,9456,14,,,,2918.57,
5130040,16:42:11,16:42:11,2640,15,,,,3161.71,0
5130040,16:43:41,16:43:41,2641,16,,,,3438.54,0
5130040,16:44:37,16:44:37,4421,17,,,,3560.19,0
5130040,16:45:37,16:45:37,4422,18,,,,3732.73,0
5130040,16:49:11,16:49:11,10456,19,,,,4181.99,0
5130040,16:50:00,16:50:00,4424,20,,,,4298.48,0
5130040,16:50:52,16:50:52,4425,21,,,,4466.96,0
5130040,16:51:30,16:51:30,4426,22,,,,4584.98,0
5130040,16:53:03,16:53:03,4427,23,,,,4843.84,0
5130040,16:53:56,16:53:56,4428,24,,,,5006.22,0
5130040,16:55:30,16:55:30,4429,25,,,,5265.73,0
5130040,16:57:11,16:57:11,1153,26,,,,5574.05,0
5130040,16:59:00,16:59:00,9869,27,,,,5875.24,
5130040,17:01:00,17:01:00,1154,28,,,,6261.29,0
5130040,17:02:21,17:02:21,1155,29,,,,6526.88,0
5130040,17:03:09,17:03:09,1156,30,,,,6656.29,0
5130040,17:03:57,17:03:57,1157,31,,,,6805.46,0
5130040,17:05:26,17:05:26,1159,32,,,,7068.85,0
5130040,17:06:46,17:06:46,1160,33,,,,7356.78,0
5130040,17:10:19,17:10:19,3600,34,,,,7906.36,0
5130040,17:11:00,17:11:00,3601,35,,,,8028.8,
5130040,17:11:48,17:11:48,3602,36,,,,8251.26,0
5130040,17:12:31,17:12:31,3603,37,,,,8456.86,0
5130040,17:13:06,17:13:06,3604,38,,,,8622.91,0
5130040,17:14:02,17:14:02,3605,39,,,,8919.31,0
5130040,17:14:32,17:14:32,3606,40,,,,9024.7,0
5130040,17:15:12,17:15:12,3607,41,,,,9215.48,0
5130040,17:15:42,17:15:42,3608,42,,,,9326.77,0
5130040,17:16:28,17:16:28,9849,43,,,,9563.7,0
5130040,17:17:30,17:17:30,9851,44,,,,9913.64,0
5130040,17:18:26,17:18:26,3623,45,,,,10166.58,0
5130040,17:19:17,17:19:17,3624,46,,,,10325.21,0
5130040,17:20:06,17:20:06,694,47,,,,10517.25,0
5130040,17:21:00,17:21:00,9854,48,,,,10729.27,
5130040,17:22:57,17:22:57,9440,49,,,,11187.88,0
5130040,17:23:38,17:23:38,3628,50,,,,11336.16,0
5130040,17:24:48,17:24:48,3630,51,,,,11606.25,0
5130040,17:25:58,17:25:58,3631,52,,,,11842.93,0
5130040,17:28:18,17:28:18,197,53,,,,12184.51,0
5130040,17:32:00,17:32:00,10015,54,,1,,12986.85,
5130050,16:31:00,16:31:00,510,1,,,1,0,
5130050,16:32:14,16:32:14,511,2,,,,411.34,0
5130050,16:32:51,16:32:51,512,3,,,,575.45,0
5130050,16:33:43,16:33:43,513,4,,,,773.1,0
5130050,16:34:53,16:34:53,4414,5,,,,1064.76,0
5130050,16:35:17,16:35:17,4415,6,,,,1184.91,0
5130050,16:36:01,16:36:01,4416,7,,,,1440.83,0
5130050,16:36:46,16:36:46,4417,8,,,,1643.89,0
5130050,16:37:21,16:37:21,4418,9,,,,1797.06,0
5130050,16:37:50,16:37:50,4419,10,,,,1965.59,0
5130050,16:38:36,16:38:36,4420,11,,,,2228.07,0
5130050,16:39:43,16:39:43,2637,12,,,,2521.56,0
5130050,16:40:25,16:40:25,9565,13,,,,2735.18,0
5130050,16:41:00,16:41:00,9456,14,,,,2918.57,
5130050,16:42:11,16:42:11,2640,15,,,,3161.71,0
5130050,16:43:41,16:43:41,2641,16,,,,3438.54,0
5130050,16:44:37,16:44:37,4421,17,,,,3560.19,0
5130050,16:45:37,16:45:37,4422,18,,,,3732.73,0
5130050,16:49:11,16:49:11,10456,19,,,,4181.99,0
5130050,16:50:00,16:50:00,4424,20,,,,4298.48,0
5130050,16:50:52,16:50:52,4425,21,,,,4466.96,0
5130050,16:51:30,16:51:30,4426,22,,,,4584.98,0
5130050,16:53:03,16:53:03,4427,23,,,,4843.84,0
5130050,16:53:56,16:53:56,4428,24,,,,5006.22,0
5130050,16:55:30,16:55:30,4429,25,,,,5265.73,0
5130050,16:57:11,16:57:11,1153,26,,,,5574.05,0
5130050,16:59:00,16:59:00,9869,27,,,,5875.24,
5130050,17:01:00,17:01:00,1154,28,,,,6261.29,0
5130050,17:02:21,17:02:21,1155,29,,,,6526.88,0
5130050,17:03:09,17:03:09,1156,30,,,,6656.29,0
5130050,17:03:57,17:03:57,1157,31,,,,6805.46,0
5130050,17:05:26,17:05:26,1159,32,,,,7068.85,0
5130050,17:06:46,17:06:46,1160,33,,,,7356.78,0
5130050,17:10:19,17:10:19,3600,34,,,,7906.36,0
5130050,17:11:00,17:11:00,3601,35,,,,8028.8,
5130050,17:11:48,17:11:48,3602,36,,,,8251.26,0
5130050,17:12:31,17:12:31,3603,37,,,,8456.86,0
5130050,17:13:06,17:13:06,3604,38,,,,8622.91,0
5130050,17:14:02,17:14:02,3605,39,,,,8919.31,0
5130050,17:14:32,17:14:32,3606,40,,,,9024.7,0
5130050,17:15:12,17:15:12,3607,41,,,,9215.48,0
5130050,17:15:42,17:15:42,3608,42,,,,9326.77,0
5130050,17:16:28,17:16:28,9849,43,,,,9563.7,0
5130050,17:17:30,17:17:30,9851,44,,,,9913.64,0
5130050,17:18:26,17:18:26,3623,45,,,,10166.58,0
5130050,17:19:17,17:19:17,3624,46,,,,10325.21,0
5130050,17:20:06,17:20:06,694,47,,,,10517.25,0
5130050,17:21:00,17:21:00,9854,48,,,,10729.27,
5130050,17:22:57,17:22:57,9440,49,,,,11187.88,0
5130050,17:23:38,17:23:38,3628,50,,,,11336.16,0
5130050,17:24:48,17:24:48,3630,51,,,,11606.25,0
5130050,17:25:58,17:25:58,3631,52,,,,11842.93,0
5130050,17:28:18,17:28:18,197,53,,,,12184.51,0
5130050,17:32:00,17:32:00,10015,54,,1,,12986.85,
5130060,16:31:00,16:31:00,510,1,,,1,0,
5130060,16:32:14,16:32:14,511,2,,,,411.34,0
5130060,16:32:51,16:32:51,512,3,,,,575.45,0
5130060,16:33:43,16:33:43,513,4,,,,773.1,0
5130060,16:34:53,16:34:53,4414,5,,,,1064.76,0
5130060,16:35:17,16:35:17,4415,6,,,,1184.91,0
5130060,16:36:01,16:36:01,4416,7,,,,1440.83,0
5130060,16:36:46,16:36:46,4417,8,,,,1643.89,0
5130060,16:37:21,16:37:21,4418,9,,,,1797.06,0
5130060,16:37:50,16:37:50,4419,10,,,,1965.59,0
5130060,16:38:36,16:38:36,4420,11,,,,2228.07,0
5130060,16:39:43,16:39:43,2637,12,,,,2521.56,0
5130060,16:40:25,16:40:25,9565,13,,,,2735.18,0
5130060,16:41:00,16:41:00,9456,14,,,,2918.57,
5130060,16:42:11,16:42:11,2640,15,,,,3161.71,0
5130060,16:43:41,16:43:41,2641,16,,,,3438.54,0
5130060,16:44:37,16:44:37,4421,17,,,,3560.19,0
5130060,16:45:37,16:45:37,4422,18,,,,3732.73,0
5130060,16:49:11,16:49:11,10456,19,,,,4181.99,0
5130060,16:50:00,16:50:00,4424,20,,,,4298.48,0
5130060,16:50:52,16:50:52,4425,21,,,,4466.96,0
5130060,16:51:30,16:51:30,4426,22,,,,4584.98,0
5130060,16:53:03,16:53:03,4427,23,,,,4843.84,0
5130060,16:53:56,16:53:56,4428,24,,,,5006.22,0
5130060,16:55:30,16:55:30,4429,25,,,,5265.73,0
5130060,16:57:11,16:57:11,1153,26,,,,5574.05,0
5130060,16:59:00,16:59:00,9869,27,,,,5875.24,
5130060,17:01:00,17:01:00,1154,28,,,,6261.29,0
5130060,17:02:21,17:02:21,1155,29,,,,6526.88,0
5130060,17:03:09,17:03:09,1156,30,,,,6656.29,0
5130060,17:03:57,17:03:57,1157,31,,,,6805.46,0
5130060,17:05:26,17:05:26,1159,32,,,,7068.85,0
5130060,17:06:46,17:06:46,1160,33,,,,7356.78,0
5130060,17:10:19,17:10:19,3600,34,,,,7906.36,0
5130060,17:11:00,17:11:00,3601,35,,,,8028.8,
5130060,17:11:48,17:11:48,3602,36,,,,8251.26,0
5130060,17:12:31,17:12:31,3603,37,,,,8456.86,0
5130060,17:13:06,17:13:06,3604,38,,,,8622.91,0
5130060,17:14:02,17:14:02,3605,39,,,,8919.31,0
5130060,17:14:32,17:14:32,3606,40,,,,9024.7,0
5130060,17:15:12,17:15:12,3607,41,,,,9215.48,0
5130060,17:15:42,17:15:42,3608,42,,,,9326.77,0
5130060,17:16:28,17:16:28,9849,43,,,,9563.7,0
5130060,17:17:30,17:17:30,9851,44,,,,9913.64,0
5130060,17:18:26,17:18:26,3623,45,,,,10166.58,0
5130060,17:19:17,17:19:17,3624,46,,,,10325.21,0
5130060,17:20:06,17:20:06,694,47,,,,10517.25,0
5130060,17:21:00,17:21:00,9854,48,,,,10729.27,
5130060,17:22:57,17:22:57,9440,49,,,,11187.88,0
5130060,17:23:38,17:23:38,3628,50,,,,11336.16,0
5130060,17:24:48,17:24:48,3630,51,,,,11606.25,0
5130060,17:25:58,17:25:58,3631,52,,,,11842.93,0
5130060,17:28:18,17:28:18,197,53,,,,12184.51,0
5130060,17:32:00,17:32:00,10015,54,,1,,12986.85,
5177090,09:25:00,09:25:00,510,1,,,1,0,
5177090,09:25:44,09:25:44,511,2,,,,411.34,0
5177090,09:26:06,09:26:06,512,3,,,,575.45,0
5177090,09:26:38,09:26:38,513,4,,,,773.1,0
5177090,09:27:20,09:27:20,4414,5,,,,1064.76,0
5177090,09:27:34,09:27:34,4415,6,,,,1184.91,0
5177090,09:28:00,09:28:00,4416,7,,,,1440.83,0
5177090,09:28:28,09:28:28,4417,8,,,,1643.89,0
5177090,09:28:49,09:28:49,4418,9,,,,1797.06,0
5177090,09:29:06,09:29:06,4419,10,,,,1965.59,0
5177090,09:29:33,09:29:33,4420,11,,,,2228.07,0
5177090,09:30:14,09:30:14,2637,12,,,,2521.56,0
5177090,09:30:39,09:30:39,9565,13,,,,2735.18,0
5177090,09:31:00,09:31:00,9456,14,,,,2918.57,
5177090,09:31:43,09:31:43,2640,15,,,,3161.71,0
5177090,09:32:38,09:32:38,2641,16,,,,3438.54,0
5177090,09:33:12,09:33:12,4421,17,,,,3560.19,0
5177090,09:33:49,09:33:49,4422,18,,,,3732.73,0
5177090,09:36:00,09:36:00,10456,19,,,,4181.99,0
5177090,09:36:30,09:36:30,4424,20,,,,4298.48,0
5177090,09:37:02,09:37:02,4425,21,,,,4466.96,0
5177090,09:37:25,09:37:25,4426,22,,,,4584.98,0
5177090,09:38:22,09:38:22,4427,23,,,,4843.84,0
5177090,09:38:54,09:38:54,4428,24,,,,5006.22,0
5177090,09:39:51,09:39:51,4429,25,,,,5265.73,0
5177090,09:40:53,09:40:53,1153,26,,,,5574.05,0
5177090,09:42:00,09:42:00,9869,27,,,,5875.24,
5177090,09:43:20,09:43:20,1154,28,,,,6261.29,0
5177090,09:44:14,09:44:14,1155,29,,,,6526.88,0
5177090,09:44:46,09:44:46,1156,30,,,,6656.29,0
5177090,09:45:18,09:45:18,1157,31,,,,6805.46,0
5177090,09:46:17,09:46:17,1159,32,,,,7068.85,0
5177090,09:47:11,09:47:11,1160,33,,,,7356.78,0
5177090,09:49:33,09:49:33,3600,34,,,,7906.36,0
5177090,09:50:00,09:50:00,3601,35,,,,8028.8,
5177090,09:50:48,09:50:48,3602,36,,,,8251.26,0
5177090,09:51:31,09:51:31,3603,37,,,,8456.86,0
5177090,09:52:06,09:52:06,3604,38,,,,8622.91,0
5177090,09:53:02,09:53:02,3605,39,,,,8919.31,0
5177090,09:53:32,09:53:32,3606,40,,,,9024.7,0
5177090,09:54:12,09:54:12,3607,41,,,,9215.48,0
5177090,09:54:42,09:54:42,3608,42,,,,9326.77,0
5177090,09:55:28,09:55:28,9849,43,,,,9563.7,0
5177090,09:56:30,09:56:30,9851,44,,,,9913.64,0
5177090,09:57:26,09:57:26,3623,45,,,,10166.58,0
5177090,09:58:17,09:58:17,3624,46,,,,10325.21,0
5177090,09:59:06,09:59:06,694,47,,,,10517.25,0
5177090,10:00:00,10:00:00,9854,48,,,,10729.27,
5177090,10:01:15,10:01:15,9440,49,,,,11187.88,0
5177090,10:01:40,10:01:40,3628,50,,,,11336.16,0
5177090,10:02:25,10:02:25,3630,51,,,,11606.25,0
5177090,10:03:10,10:03:10,3631,52,,,,11842.93,0
5177090,10:04:39,10:04:39,197,53,,,,12184.51,0
5177090,10:07:00,10:07:00,10015,54,,1,,12986.85,
5188080,23:51:00,23:51:00,9869,1,,,1,0,
5188080,23:52:20,23:52:20,1154,2,,,,386.05,0
5188080,23:53:14,23:53:14,1155,3,,,,651.64,0
5188080,23:53:46,23:53:46,1156,4,,,,781.05,0
5188080,23:54:18,23:54:18,1157,5,,,,930.22,0
5188080,23:55:17,23:55:17,1159,6,,,,1193.61,0
5188080,23:56:11,23:56:11,1160,7,,,,1481.54,0
5188080,23:58:33,23:58:33,3600,8,,,,2031.12,0
5188080,23:59:00,23:59:00,3601,9,,,,2153.56,
5188080,23:59:43,23:59:43,3602,10,,,,2376.02,0
5188080,24:00:22,24:00:22,3603,11,,,,2581.62,0
5188080,24:00:53,24:00:53,3604,12,,,,2747.67,0
5188080,24:01:44,24:01:44,3605,13,,,,3044.07,0
5188080,24:02:11,24:02:11,3606,14,,,,3149.46,0
5188080,24:02:47,24:02:47,3607,15,,,,3340.24,0
5188080,24:03:14,24:03:14,3608,16,,,,3451.53,0
5188080,24:03:55,24:03:55,9849,17,,,,3688.46,0
5188080,24:04:51,24:04:51,9851,18,,,,4038.4,0
5188080,24:05:41,24:05:41,3623,19,,,,4291.34,0
5188080,24:06:27,24:06:27,3624,20,,,,4449.97,0
5188080,24:07:11,24:07:11,694,21,,,,4642.01,0
5188080,24:08:00,24:08:00,9854,22,,,,4854.03,
5188080,24:09:16,24:09:16,9440,23,,,,5312.64,0
5188080,24:09:42,24:09:42,3628,24,,,,5460.92,0
5188080,24:10:27,24:10:27,3630,25,,,,5731.01,0
5188080,24:11:13,24:11:13,3631,26,,,,5967.69,0
5188080,24:12:43,24:12:43,197,27,,,,6309.27,0
5188080,24:15:00,24:15:00,10015,28,,1,,7132.5,
5188100,23:51:00,23:51:00,9869,1,,,1,0,
5188100,23:52:20,23:52:20,1154,2,,,,386.05,0
5188100,23:53:14,23:53:14,1155,3,,,,651.64,0
5188100,23:53:46,23:53:46,1156,4,,,,781.05,0
5188100,23:54:18,23:54:18,1157,5,,,,930.22,0
5188100,23:55:17,23:55:17,1159,6,,,,1193.61,0
5188100,23:56:11,23:56:11,1160,7,,,,1481.54,0
5188100,23:58:33,23:58:33,3600,8,,,,2031.12,0
5188100,23:59:00,23:59:00,3601,9,,,,2153.56,
5188100,23:59:43,23:59:43,3602,10,,,,2376.02,0
5188100,24:00:22,24:00:22,3603,11,,,,2581.62,0
5188100,24:00:53,24:00:53,3604,12,,,,2747.67,0
5188100,24:01:44,24:01:44,3605,13,,,,3044.07,0
5188100,24:02:11,24:02:11,3606,14,,,,3149.46,0
5188100,24:02:47,24:02:47,3607,15,,,,3340.24,0
5188100,24:03:14,24:03:14,3608,16,,,,3451.53,0
5188100,24:03:55,24:03:55,9849,17,,,,3688.46,0
5188100,24:04:51,24:04:51,9851,18,,,,4038.4,0
5188100,24:05:41,24:05:41,3623,19,,,,4291.34,0
5188100,24:06:27,24:06:27,3624,20,,,,4449.97,0
5188100,24:07:11,24:07:11,694,21,,,,4642.01,0
5188100,24:08:00,24:08:00,9854,22,,,,4854.03,
5188100,24:09:16,24:09:16,9440,23,,,,5312.64,0
5188100,24:09:42,24:09:42,3628,24,,,,5460.92,0
5188100,24:10:27,24:10:27,3630,25,,,,5731.01,0
5188100,24:11:13,24:11:13,3631,26,,,,5967.69,0
5188100,24:12:43,24:12:43,197,27,,,,6309.27,0
5188100,24:15:00,24:15:00,10015,28,,1,,7132.5,
5188110,23:51:00,23:51:00,9869,1,,,1,0,
5188110,23:52:20,23:52:20,1154,2,,,,386.05,0
5188110,23:53:14,23:53:14,1155,3,,,,651.64,0
5188110,23:53:46,23:53:46,1156,4,,,,781.05,0
5188110,23:54:18,23:54:18,1157,5,,,,930.22,0
5188110,23:55:17,23:55:17,1159,6,,,,1193.61,0
5188110,23:56:11,23:56:11,1160,7,,,,1481.54,0
5188110,23:58:33,23:58:33,3600,8,,,,2031.12,0
5188110,23:59:00,23:59:00,3601,9,,,,2153.56,
5188110,23:59:43,23:59:43,3602,10,,,,2376.02,0
5188110,24:00:22,24:00:22,3603,11,,,,2581.62,0
5188110,24:00:53,24:00:53,3604,12,,,,2747.67,0
5188110,24:01:44,24:01:44,3605,13,,,,3044.07,0
5188110,24:02:11,24:02:11,3606,14,,,,3149.46,0
5188110,24:02:47,24:02:47,3607,15,,,,3340.24,0
5188110,24:03:14,24:03:14,3608,16,,,,3451.53,0
5188110,24:03:55,24:03:55,9849,17,,,,3688.46,0
5188110,24:04:51,24:04:51,9851,18,,,,4038.4,0
5188110,24:05:41,24:05:41,3623,19,,,,4291.34,0
5188110,24:06:27,24:06:27,3624,20,,,,4449.97,0
5188110,24:07:11,24:07:11,694,21,,,,4642.01,0
5188110,24:08:00,24:08:00,9854,22,,,,4854.03,
5188110,24:09:16,24:09:16,9440,23,,,,5312.64,0
5188110,24:09:42,24:09:42,3628,24,,,,5460.92,0
5188110,24:10:27,24:10:27,3630,25,,,,5731.01,0
5188110,24:11:13,24:11:13,3631,26,,,,5967.69,0
5188110,24:12:43,24:12:43,197,27,,,,6309.27,0
5188110,24:15:00,24:15:00,10015,28,,1,,7132.5,
5289020,20:47:00,20:47:00,510,1,,,1,0,
5289020,20:48:06,20:48:06,511,2,,,,411.34,0
5289020,20:48:40,20:48:40,512,3,,,,575.45,0
5289020,20:49:27,20:49:27,513,4,,,,773.1,0
5289020,20:50:30,20:50:30,4414,5,,,,1064.76,0
5289020,20:50:51,20:50:51,4415,6,,,,1184.91,0
5289020,20:51:30,20:51:30,4416,7,,,,1440.83,0
5289020,20:52:12,20:52:12,4417,8,,,,1643.89,0
5289020,20:52:43,20:52:43,4418,9,,,,1797.06,0
5289020,20:53:09,20:53:09,4419,10,,,,1965.59,0
5289020,20:53:50,20:53:50,4420,11,,,,2228.07,0
5289020,20:54:51,20:54:51,2637,12,,,,2521.56,0
5289020,20:55:28,20:55:28,9565,13,,,,2735.18,0
5289020,20:56:00,20:56:00,9456,14,,,,2918.57,
5289020,20:56:55,20:56:55,2640,15,,,,3161.71,0
5289020,20:58:05,20:58:05,2641,16,,,,3438.54,0
5289020,20:58:49,20:58:49,4421,17,,,,3560.19,0
5289020,20:59:35,20:59:35,4422,18,,,,3732.73,0
5289020,21:02:22,21:02:22,10456,19,,,,4181.99,0
5289020,21:03:00,21:03:00,4424,20,,,,4298.48,0
5289020,21:03:40,21:03:40,4425,21,,,,4466.96,0
5289020,21:04:10,21:04:10,4426,22,,,,4584.98,0
5289020,21:05:22,21:05:22,4427,23,,,,4843.84,0
5289020,21:06:03,21:06:03,4428,24,,,,5006.22,0
5289020,21:07:16,21:07:16,4429,25,,,,5265.73,0
5289020,21:08:35,21:08:35,1153,26,,,,5574.05,0
5289020,21:10:00,21:10:00,9869,27,,,,5875.24,
5289020,21:11:30,21:11:30,1154,28,,,,6261.29,0
5289020,21:12:30,21:12:30,1155,29,,,,6526.88,0
5289020,21:13:07,21:13:07,1156,30,,,,6656.29,0
5289020,21:13:43,21:13:43,1157,31,,,,6805.46,0
5289020,21:14:49,21:14:49,1159,32,,,,7068.85,0
5289020,21:15:49,21:15:49,1160,33,,,,7356.78,0
5289020,21:18:29,21:18:29,3600,34,,,,7906.36,0
5289020,21:19:00,21:19:00,3601,35,,,,8028.8,
5289020,21:19:43,21:19:43,3602,36,,,,8251.26,0
5289020,21:20:22,21:20:22,3603,37,,,,8456.86,0
5289020,21:20:53,21:20:53,3604,38,,,,8622.91,0
5289020,21:21:44,21:21:44,3605,39,,,,8919.31,0
5289020,21:22:11,21:22:11,3606,40,,,,9024.7,0
5289020,21:22:47,21:22:47,3607,41,,,,9215.48,0
5289020,21:23:14,21:23:14,3608,42,,,,9326.77,0
5289020,21:23:55,21:23:55,9849,43,,,,9563.7,0
5289020,21:24:51,21:24:51,9851,44,,,,9913.64,0
5289020,21:25:41,21:25:41,3623,45,,,,10166.58,0
5289020,21:26:27,21:26:27,3624,46,,,,10325.21,0
5289020,21:27:11,21:27:11,694,47,,,,10517.25,0
5289020,21:28:00,21:28:00,9854,48,,,,10729.27,
5289020,21:29:57,21:29:57,9440,49,,,,11187.88,0
5289020,21:30:38,21:30:38,3628,50,,,,11336.16,0
5289020,21:31:48,21:31:48,3630,51,,,,11606.25,0
5289020,21:32:58,21:32:58,3631,52,,,,11842.93,0
5289020,21:35:18,21:35:18,197,53,,,,12184.51,0
5289020,21:39:00,21:39:00,10015,54,,1,,12986.85,
5289030,20:47:00,20:47:00,510,1,,,1,0,
5289030,20:48:06,20:48:06,511,2,,,,411.34,0
5289030,20:48:40,20:48:40,512,3,,,,575.45,0
5289030,20:49:27,20:49:27,513,4,,,,773.1,0
5289030,20:50:30,20:50:30,4414,5,,,,1064.76,0
5289030,20:50:51,20:50:51,4415,6,,,,1184.91,0
5289030,20:51:30,20:51:30,4416,7,,,,1440.83,0
5289030,20:52:12,20:52:12,4417,8,,,,1643.89,0
5289030,20:52:43,20:52:43,4418,9,,,,1797.06,0
5289030,20:53:09,20:53:09,4419,10,,,,1965.59,0
5289030,20:53:50,20:53:50,4420,11,,,,2228.07,0
5289030,20:54:51,20:54:51,2637,12,,,,2521.56,0
5289030,20:55:28,20:55:28,9565,13,,,,2735.18,0
5289030,20:56:00,20:56:00,9456,14,,,,2918.57,
5289030,20:56:55,20:56:55,2640,15,,,,3161.71,0
5289030,20:58:05,20:58:05,2641,16,,,,3438.54,0
5289030,20:58:49,20:58:49,4421,17,,,,3560.19,0
5289030,20:59:35,20:59:35,4422,18,,,,3732.73,0
5289030,21:02:22,21:02:22,10456,19,,,,4181.99,0
5289030,21:03:00,21:03:00,4424,20,,,,4298.48,0
5289030,21:03:40,21:03:40,4425,21,,,,4466.96,0
5289030,21:04:10,21:04:10,4426,22,,,,4584.98,0
5289030,21:05:22,21:05:22,4427,23,,,,4843.84,0
5289030,21:06:03,21:06:03,4428,24,,,,5006.22,0
5289030,21:07:16,21:07:16,4429,25,,,,5265.73,0
5289030,21:08:35,21:08:35,1153,26,,,,5574.05,0
5289030,21:10:00,21:10:00,9869,27,,,,5875.24,
5289030,21:11:30,21:11:30,1154,28,,,,6261.29,0
5289030,21:12:30,21:12:30,1155,29,,,,6526.88,0
5289030,21:13:07,21:13:07,1156,30,,,,6656.29,0
5289030,21:13:43,21:13:43,1157,31,,,,6805.46,0
5289030,21:14:49,21:14:49,1159,32,,,,7068.85,0
5289030,21:15:49,21:15:49,1160,33,,,,7356.78,0
5289030,21:18:29,21:18:29,3600,34,,,,7906.36,0
5289030,21:19:00,21:19:00,3601,35,,,,8028.8,
5289030,21:19:43,21:19:43,3602,36,,,,8251.26,0
5289030,21:20:22,21:20:22,3603,37,,,,8456.86,0
5289030,21:20:53,21:20:53,3604,38,,,,8622.91,0
5289030,21:21:44,21:21:44,3605,39,,,,8919.31,0
5289030,21:22:11,21:22:11,3606,40,,,,9024.7,0
5289030,21:22:47,21:22:47,3607,41,,,,9215.48,0
5289030,21:23:14,21:23:14,3608,42,,,,9326.77,0
5289030,21:23:55,21:23:55,9849,43,,,,9563.7,0
5289030,21:24:51,21:24:51,9851,44,,,,9913.64,0
5289030,21:25:41,21:25:41,3623,45,,,,10166.58,0
5289030,21:26:27,21:26:27,3624,46,,,,10325.21,0
5289030,21:27:11,21:27:11,694,47,,,,10517.25,0
5289030,21:28:00,21:28:00,9854,48,,,,10729.27,
5289030,21:29:57,21:29:57,9440,49,,,,11187.88,0
5289030,21:30:38,21:30:38,3628,50,,,,11336.16,0
5289030,21:31:48,21:31:48,3630,51,,,,11606.25,0
5289030,21:32:58,21:32:58,3631,52,,,,11842.93,0
5289030,21:35:18,21:35:18,197,53,,,,12184.51,0
5289030,21:39:00,21:39:00,10015,54,,1,,12986.85,
5289040,20:47:00,20:47:00,510,1,,,1,0,
5289040,20:48:06,20:48:06,511,2,,,,411.34,0
5289040,20:48:40,20:48:40,512,3,,,,575.45,0
5289040,20:49:27,20:49:27,513,4,,,,773.1,0
5289040,20:50:30,20:50:30,4414,5,,,,1064.76,0
5289040,20:50:51,20:50:51,4415,6,,,,1184.91,0
5289040,20:51:30,20:51:30,4416,7,,,,1440.83,0
5289040,20:52:12,20:52:12,4417,8,,,,1643.89,0
5289040,20:52:43,20:52:43,4418,9,,,,1797.06,0
5289040,20:53:09,20:53:09,4419,10,,,,1965.59,0
5289040,20:53:50,20:53:50,4420,11,,,,2228.07,0
5289040,20:54:51,20:54:51,2637,12,,,,2521.56,0
5289040,20:55:28,20:55:28,9565,13,,,,2735.18,0
5289040,20:56:00,20:56:00,9456,14,,,,2918.57,
5289040,20:56:55,20:56:55,2640,15,,,,3161.71,0
5289040,20:58:05,20:58:05,2641,16,,,,3438.54,0
5289040,20:58:49,20:58:49,4421,17,,,,3560.19,0
5289040,20:59:35,20:59:35,4422,18,,,,3732.73,0
5289040,21:02:22,21:02:22,10456,19,,,,4181.99,0
5289040,21:03:00,21:03:00,4424,20,,,,4298.48,0
5289040,21:03:40,21:03:40,4425,21,,,,4466.96,0
5289040,21:04:10,21:04:10,4426,22,,,,4584.98,0
5289040,21:05:22,21:05:22,4427,23,,,,4843.84,0
5289040,21:06:03,21:06:03,4428,24,,,,5006.22,0
5289040,21:07:16,21:07:16,4429,25,,,,5265.73,0
5289040,21:08:35,21:08:35,1153,26,,,,5574.05,0
5289040,21:10:00,21:10:00,9869,27,,,,5875.24,
5289040,21:11:30,21:11:30,1154,28,,,,6261.29,0
5289040,21:12:30,21:12:30,1155,29,,,,6526.88,0
5289040,21:13:07,21:13:07,1156,30,,,,6656.29,0
5289040,21:13:43,21:13:43,1157,31,,,,6805.46,0
5289040,21:14:49,21:14:49,1159,32,,,,7068.85,0
5289040,21:15:49,21:15:49,1160,33,,,,7356.78,0
5289040,21:18:29,21:18:29,3600,34,,,,7906.36,0
5289040,21:19:00,21:19:00,3601,35,,,,8028.8,
5289040,21:19:43,21:19:43,3602,36,,,,8251.26,0
5289040,21:20:22,21:20:22,3603,37,,,,8456.86,0
5289040,21:20:53,21:20:53,3604,38,,,,8622.91,0
5289040,21:21:44,21:21:44,3605,39,,,,8919.31,0
5289040,21:22:11,21:22:11,3606,40,,,,9024.7,0
5289040,21:22:47,21:22:47,3607,41,,,,9215.48,0
5289040,21:23:14,21:23:14,3608,42,,,,9326.77,0
5289040,21:23:55,21:23:55,9849,43,,,,9563.7,0
5289040,21:24:51,21:24:51,9851,44,,,,9913.64,0
5289040,21:25:41,21:25:41,3623,45,,,,10166.58,0
5289040,21:26:27,21:26:27,3624,46,,,,10325.21,0
5289040,21:27:11,21:27:11,694,47,,,,10517.25,0
5289040,21:28:00,21:28:00,9854,48,,,,10729.27,
5289040,21:29:57,21:29:57,9440,49,,,,11187.88,0
5289040,21:30:38,21:30:38,3628,50,,,,11336.16,0
5289040,21:31:48,21:31:48,3630,51,,,,11606.25,0
5289040,21:32:58,21:32:58,3631,52,,,,11842.93,0
5289040,21:35:18,21:35:18,197,53,,,,12184.51,0
5289040,21:39:00,21:39:00,10015,54,,1,,12986.85,
5289050,20:47:00,20:47:00,510,1,,,1,0,
5289050,20:48:06,20:48:06,511,2,,,,411.34,0
5289050,20:48:40,20:48:40,512,3,,,,575.45,0
5289050,20:49:27,20:49:27,513,4,,,,773.1,0
5289050,20:50:30,20:50:30,4414,5,,,,1064.76,0
5289050,20:50:51,20:50:51,4415,6,,,,1184.91,0
5289050,20:51:30,20:51:30,4416,7,,,,1440.83,0
5289050,20:52:12,20:52:12,4417,8,,,,1643.89,0
5289050,20:52:43,20:52:43,4418,9,,,,1797.06,0
5289050,20:53:09,20:53:09,4419,10,,,,1965.59,0
5289050,20:53:50,20:53:50,4420,11,,,,2228.07,0
5289050,20:54:51,20:54:51,2637,12,,,,2521.56,0
5289050,20:55:28,20:55:28,9565,13,,,,2735.18,0
5289050,20:56:00,20:56:00,9456,14,,,,2918.57,
5289050,20:56:55,20:56:55,2640,15,,,,3161.71,0
5289050,20:58:05,20:58:05,2641,16,,,,3438.54,0
5289050,20:58:49,20:58:49,4421,17,,,,3560.19,0
5289050,20:59:35,20:59:35,4422,18,,,,3732.73,0
5289050,21:02:22,21:02:22,10456,19,,,,4181.99,0
5289050,21:03:00,21:03:00,4424,20,,,,4298.48,0
5289050,21:03:40,21:03:40,4425,21,,,,4466.96,0
5289050,21:04:10,21:04:10,4426,22,,,,4584.98,0
5289050,21:05:22,21:05:22,4427,23,,,,4843.84,0
5289050,21:06:03,21:06:03,4428,24,,,,5006.22,0
5289050,21:07:16,21:07:16,4429,25,,,,5265.73,0
5289050,21:08:35,21:08:35,1153,26,,,,5574.05,0
5289050,21:10:00,21:10:00,9869,27,,,,5875.24,
5289050,21:11:30,21:11:30,1154,28,,,,6261.29,0
5289050,21:12:30,21:12:30,1155,29,,,,6526.88,0
5289050,21:13:07,21:13:07,1156,30,,,,6656.29,0
5289050,21:13:43,21:13:43,1157,31,,,,6805.46,0
5289050,21:14:49,21:14:49,1159,32,,,,7068.85,0
5289050,21:15:49,21:15:49,1160,33,,,,7356.78,0
5289050,21:18:29,21:18:29,3600,34,,,,7906.36,0
5289050,21:19:00,21:19:00,3601,35,,,,8028.8,
5289050,21:19:43,21:19:43,3602,36,,,,8251.26,0
5289050,21:20:22,21:20:22,3603,37,,,,8456.86,0
5289050,21:20:53,21:20:53,3604,38,,,,8622.91,0
5289050,21:21:44,21:21:44,3605,39,,,,8919.31,0
5289050,21:22:11,21:22:11,3606,40,,,,9024.7,0
5289050,21:22:47,21:22:47,3607,41,,,,9215.48,0
5289050,21:23:14,21:23:14,3608,42,,,,9326.77,0
5289050,21:23:55,21:23:55,9849,43,,,,9563.7,0
5289050,21:24:51,21:24:51,9851,44,,,,9913.64,0
5289050,21:25:41,21:25:41,3623,45,,,,10166.58,0
5289050,21:26:27,21:26:27,3624,46,,,,10325.21,0
5289050,21:27:11,21:27:11,694,47,,,,10517.25,0
5289050,21:28:00,21:28:00,9854,48,,,,10729.27,
5289050,21:29:57,21:29:57,9440,49,,,,11187.88,0
5289050,21:30:38,21:30:38,3628,50,,,,11336.16,0
5289050,21:31:48,21:31:48,3630,51,,,,11606.25,0
5289050,21:32:58,21:32:58,3631,52,,,,11842.93,0
5289050,21:35:18,21:35:18,197,53,,,,12184.51,0
5289050,21:39:00,21:39:00,10015,54,,1,,12986.85,
5289060,20:47:00,20:47:00,510,1,,,1,0,
5289060,20:48:06,20:48:06,511,2,,,,411.34,0
5289060,20:48:40,20:48:40,512,3,,,,575.45,0
5289060,20:49:27,20:49:27,513,4,,,,773.1,0
5289060,20:50:30,20:50:30,4414,5,,,,1064.76,0
5289060,20:50:51,20:50:51,4415,6,,,,1184.91,0
5289060,20:51:30,20:51:30,4416,7,,,,1440.83,0
5289060,20:52:12,20:52:12,4417,8,,,,1643.89,0
5289060,20:52:43,20:52:43,4418,9,,,,1797.06,0
5289060,20:53:09,20:53:09,4419,10,,,,1965.59,0
5289060,20:53:50,20:53:50,4420,11,,,,2228.07,0
5289060,20:54:51,20:54:51,2637,12,,,,2521.56,0
5289060,20:55:28,20:55:28,9565,13,,,,2735.18,0
5289060,20:56:00,20:56:00,9456,14,,,,2918.57,
5289060,20:56:55,20:56:55,2640,15,,,,3161.71,0
5289060,20:58:05,20:58:05,2641,16,,,,3438.54,0
5289060,20:58:49,20:58:49,4421,17,,,,3560.19,0
5289060,20:59:35,20:59:35,4422,18,,,,3732.73,0
5289060,21:02:22,21:02:22,10456,19,,,,4181.99,0
5289060,21:03:00,21:03:00,4424,20,,,,4298.48,0
5289060,21:03:40,21:03:40,4425,21,,,,4466.96,0
5289060,21:04:10,21:04:10,4426,22,,,,4584.98,0
5289060,21:05:22,21:05:22,4427,23,,,,4843.84,0
5289060,21:06:03,21:06:03,4428,24,,,,5006.22,0
5289060,21:07:16,21:07:16,4429,25,,,,5265.73,0
5289060,21:08:35,21:08:35,1153,26,,,,5574.05,0
5289060,21:10:00,21:10:00,9869,27,,,,5875.24,
5289060,21:11:30,21:11:30,1154,28,,,,6261.29,0
5289060,21:12:30,21:12:30,1155,29,,,,6526.88,0
5289060,21:13:07,21:13:07,1156,30,,,,6656.29,0
5289060,21:13:43,21:13:43,1157,31,,,,6805.46,0
5289060,21:14:49,21:14:49,1159,32,,,,7068.85,0
5289060,21:15:49,21:15:49,1160,33,,,,7356.78,0
5289060,21:18:29,21:18:29,3600,34,,,,7906.36,0
5289060,21:19:00,21:19:00,3601,35,,,,8028.8,
5289060,21:19:43,21:19:43,3602,36,,,,8251.26,0
5289060,21:20:22,21:20:22,3603,37,,,,8456.86,0
5289060,21:20:53,21:20:53,3604,38,,,,8622.91,0
5289060,21:21:44,21:21:44,3605,39,,,,8919.31,0
5289060,21:22:11,21:22:11,3606,40,,,,9024.7,0
5289060,21:22:47,21:22:47,3607,41,,,,9215.48,0
5289060,21:23:14,21:23:14,3608,42,,,,9326.77,0
5289060,21:23:55,21:23:55,9849,43,,,,9563.7,0
5289060,21:24:51,21:24:51,9851,44,,,,9913.64,0
5289060,21:25:41,21:25:41,3623,45,,,,10166.58,0
5289060,21:26:27,21:26:27,3624,46,,,,10325.21,0
5289060,21:27:11,21:27:11,694,47,,,,10517.25,0
5289060,21:28:00,21:28:00,9854,48,,,,10729.27,
5289060,21:29:57,21:29:57,9440,49,,,,11187.88,0
5289060,21:30:38,21:30:38,3628,50,,,,11336.16,0
5289060,21:31:48,21:31:48,3630,51,,,,11606.25,0
5289060,21:32:58,21:32:58,3631,52,,,,11842.93,0
5289060,21:35:18,21:35:18,197,53,,,,12184.51,0
5289060,21:39:00,21:39:00,10015,54,,1,,12986.85,
5359070,10:25:00,10:25:00,510,1,,,1,0,
5359070,10:25:51,10:25:51,511,2,,,,411.34,0
5359070,10:26:17,10:26:17,512,3,,,,575.45,0
5359070,10:26:54,10:26:54,513,4,,,,773.1,0
5359070,10:27:43,10:27:43,4414,5,,,,1064.76,0
5359070,10:28:00,10:28:00,4415,6,,,,1184.91,0
5359070,10:28:30,10:28:30,4416,7,,,,1440.83,0
5359070,10:29:02,10:29:02,4417,8,,,,1643.89,0
5359070,10:29:27,10:29:27,4418,9,,,,1797.06,0
5359070,10:29:47,10:29:47,4419,10,,,,1965.59,0
5359070,10:30:19,10:30:19,4420,11,,,,2228.07,0
5359070,10:31:06,10:31:06,2637,12,,,,2521.56,0
5359070,10:31:35,10:31:35,9565,13,,,,2735.18,0
5359070,10:32:00,10:32:00,9456,14,,,,2918.57,
5359070,10:32:47,10:32:47,2640,15,,,,3161.71,0
5359070,10:33:47,10:33:47,2641,16,,,,3438.54,0
5359070,10:34:25,10:34:25,4421,17,,,,3560.19,0
5359070,10:35:05,10:35:05,4422,18,,,,3732.73,0
5359070,10:37:27,10:37:27,10456,19,,,,4181.99,0
5359070,10:38:00,10:38:00,4424,20,,,,4298.48,0
5359070,10:38:35,10:38:35,4425,21,,,,4466.96,0
5359070,10:39:00,10:39:00,4426,22,,,,4584.98,0
5359070,10:40:02,10:40:02,4427,23,,,,4843.84,0
5359070,10:40:37,10:40:37,4428,24,,,,5006.22,0
5359070,10:41:40,10:41:40,4429,25,,,,5265.73,0
5359070,10:42:47,10:42:47,1153,26,,,,5574.05,0
5359070,10:44:00,10:44:00,9869,27,,,,5875.24,
5359070,10:45:30,10:45:30,1154,28,,,,6261.29,0
5359070,10:46:30,10:46:30,1155,29,,,,6526.88,0
5359070,10:47:07,10:47:07,1156,30,,,,6656.29,0
5359070,10:47:43,10:47:43,1157,31,,,,6805.46,0
5359070,10:48:49,10:48:49,1159,32,,,,7068.85,0
5359070,10:49:49,10:49:49,1160,33,,,,7356.78,0
5359070,10:52:29,10:52:29,3600,34,,,,7906.36,0
5359070,10:53:00,10:53:00,3601,35,,,,8028.8,
5359070,10:53:48,10:53:48,3602,36,,,,8251.26,0
5359070,10:54:31,10:54:31,3603,37,,,,8456.86,0
5359070,10:55:06,10:55:06,3604,38,,,,8622.91,0
5359070,10:56:02,10:56:02,3605,39,,,,8919.31,0
5359070,10:56:32,10:56:32,3606,40,,,,9024.7,0
5359070,10:57:12,10:57:12,3607,41,,,,9215.48,0
5359070,10:57:42,10:57:42,3608,42,,,,9326.77,0
5359070,10:58:28,10:58:28,9849,43,,,,9563.7,0
5359070,10:59:30,10:59:30,9851,44,,,,9913.64,0
5359070,11:00:26,11:00:26,3623,45,,,,10166.58,0
5359070,11:01:17,11:01:17,3624,46,,,,10325.21,0
5359070,11:02:06,11:02:06,694,47,,,,10517.25,0
5359070,11:03:00,11:03:00,9854,48,,,,10729.27,
5359070,11:04:15,11:04:15,9440,49,,,,11187.88,0
5359070,11:04:40,11:04:40,3628,50,,,,11336.16,0
5359070,11:05:25,11:05:25,3630,51,,,,11606.25,0
5359070,11:06:10,11:06:10,3631,52,,,,11842.93,0
5359070,11:07:39,11:07:39,197,53,,,,12184.51,0
5359070,11:10:00,11:10:00,10015,54,,1,,12986.85,
5374010,13:34:00,13:34:00,510,1,,,1,0,
5374010,13:34:51,13:34:51,511,2,,,,411.34,0
5374010,13:35:17,13:35:17,512,3,,,,575.45,0
5374010,13:35:54,13:35:54,513,4,,,,773.1,0
5374010,13:36:43,13:36:43,4414,5,,,,1064.76,0
5374010,13:37:00,13:37:00,4415,6,,,,1184.91,0
5374010,13:37:30,13:37:30,4416,7,,,,1440.83,0
5374010,13:38:02,13:38:02,4417,8,,,,1643.89,0
5374010,13:38:27,13:38:27,4418,9,,,,1797.06,0
5374010,13:38:47,13:38:47,4419,10,,,,1965.59,0
5374010,13:39:19,13:39:19,4420,11,,,,2228.07,0
5374010,13:40:06,13:40:06,2637,12,,,,2521.56,0
5374010,13:40:35,13:40:35,9565,13,,,,2735.18,0
5374010,13:41:00,13:41:00,9456,14,,,,2918.57,
5374010,13:41:47,13:41:47,2640,15,,,,3161.71,0
5374010,13:42:47,13:42:47,2641,16,,,,3438.54,0
5374010,13:43:25,13:43:25,4421,17,,,,3560.19,0
5374010,13:44:05,13:44:05,4422,18,,,,3732.73,0
5374010,13:46:27,13:46:27,10456,19,,,,4181.99,0
5374010,13:47:00,13:47:00,4424,20,,,,4298.48,0
5374010,13:47:35,13:47:35,4425,21,,,,4466.96,0
5374010,13:48:00,13:48:00,4426,22,,,,4584.98,0
5374010,13:49:02,13:49:02,4427,23,,,,4843.84,0
5374010,13:49:37,13:49:37,4428,24,,,,5006.22,0
5374010,13:50:40,13:50:40,4429,25,,,,5265.73,0
5374010,13:51:47,13:51:47,1153,26,,,,5574.05,0
5374010,13:53:00,13:53:00,9869,27,,,,5875.24,
5374010,13:54:40,13:54:40,1154,28,,,,6261.29,0
5374010,13:55:47,13:55:47,1155,29,,,,6526.88,0
5374010,13:56:27,13:56:27,1156,30,,,,6656.29,0
5374010,13:57:08,13:57:08,1157,31,,,,6805.46,0
5374010,13:58:21,13:58:21,1159,32,,,,7068.85,0
5374010,13:59:28,13:59:28,1160,33,,,,7356.78,0
5374010,14:02:26,14:02:26,3600,34,,,,7906.36,0
5374010,14:03:00,14:03:00,3601,35,,,,8028.8,
5374010,14:03:48,14:03:48,3602,36,,,,8251.26,0
5374010,14:04:31,14:04:31,3603,37,,,,8456.86,0
5374010,14:05:06,14:05:06,3604,38,,,,8622.91,0
5374010,14:06:02,14:06:02,3605,39,,,,8919.31,0
5374010,14:06:32,14:06:32,3606,40,,,,9024.7,0
5374010,14:07:12,14:07:12,3607,41,,,,9215.48,0
5374010,14:07:42,14:07:42,3608,42,,,,9326.77,0
5374010,14:08:28,14:08:28,9849,43,,,,9563.7,0
5374010,14:09:30,14:09:30,9851,44,,,,9913.64,0
5374010,14:10:26,14:10:26,3623,45,,,,10166.58,0
5374010,14:11:17,14:11:17,3624,46,,,,10325.21,0
5374010,14:12:06,14:12:06,694,47,,,,10517.25,0
5374010,14:13:00,14:13:00,9854,48,,,,10729.27,
5374010,14:14:25,14:14:25,9440,49,,,,11187.88,0
5374010,14:14:55,14:14:55,3628,50,,,,11336.16,0
5374010,14:15:46,14:15:46,3630,51,,,,11606.25,0
5374010,14:16:37,14:16:37,3631,52,,,,11842.93,0
5374010,14:18:19,14:18:19,197,53,,,,12184.51,0
5374010,14:21:00,14:21:00,10015,54,,1,,12986.85,
5374120,13:34:00,13:34:00,510,1,,,1,0,
5374120,13:34:51,13:34:51,511,2,,,,411.34,0
5374120,13:35:17,13:35:17,512,3,,,,575.45,0
5374120,13:35:54,13:35:54,513,4,,,,773.1,0
5374120,13:36:43,13:36:43,4414,5,,,,1064.76,0
5374120,13:37:00,13:37:00,4415,6,,,,1184.91,0
5374120,13:37:30,13:37:30,4416,7,,,,1440.83,0
5374120,13:38:02,13:38:02,4417,8,,,,1643.89,0
5374120,13:38:27,13:38:27,4418,9,,,,1797.06,0
5374120,13:38:47,13:38:47,4419,10,,,,1965.59,0
5374120,13:39:19,13:39:19,4420,11,,,,2228.07,0
5374120,13:40:06,13:40:06,2637,12,,,,2521.56,0
5374120,13:40:35,13:40:35,9565,13,,,,2735.18,0
5374120,13:41:00,13:41:00,9456,14,,,,2918.57,
5374120,13:41:47,13:41:47,2640,15,,,,3161.71,0
5374120,13:42:47,13:42:47,2641,16,,,,3438.54,0
5374120,13:43:25,13:43:25,4421,17,,,,3560.19,0
5374120,13:44:05,13:44:05,4422,18,,,,3732.73,0
5374120,13:46:27,13:46:27,10456,19,,,,4181.99,0
5374120,13:47:00,13:47:00,4424,20,,,,4298.48,0
5374120,13:47:35,13:47:35,4425,21,,,,4466.96,0
5374120,13:48:00,13:48:00,4426,22,,,,4584.98,0
5374120,13:49:02,13:49:02,4427,23,,,,4843.84,0
5374120,13:49:37,13:49:37,4428,24,,,,5006.22,0
5374120,13:50:40,13:50:40,4429,25,,,,5265.73,0
5374120,13:51:47,13:51:47,1153,26,,,,5574.05,0
5374120,13:53:00,13:53:00,9869,27,,,,5875.24,
5374120,13:54:40,13:54:40,1154,28,,,,6261.29,0
5374120,13:55:47,13:55:47,1155,29,,,,6526.88,0
5374120,13:56:27,13:56:27,1156,30,,,,6656.29,0
5374120,13:57:08,13:57:08,1157,31,,,,6805.46,0
5374120,13:58:21,13:58:21,1159,32,,,,7068.85,0
5374120,13:59:28,13:59:28,1160,33,,,,7356.78,0
5374120,14:02:26,14:02:26,3600,34,,,,7906.36,0
5374120,14:03:00,14:03:00,3601,35,,,,8028.8,
5374120,14:03:48,14:03:48,3602,36,,,,8251.26,0
5374120,14:04:31,14:04:31,3603,37,,,,8456.86,0
5374120,14:05:06,14:05:06,3604,38,,,,8622.91,0
5374120,14:06:02,14:06:02,3605,39,,,,8919.31,0
5374120,14:06:32,14:06:32,3606,40,,,,9024.7,0
5374120,14:07:12,14:07:12,3607,41,,,,9215.48,0
5374120,14:07:42,14:07:42,3608,42,,,,9326.77,0
5374120,14:08:28,14:08:28,9849,43,,,,9563.7,0
5374120,14:09:30,14:09:30,9851,44,,,,9913.64,0
5374120,14:10:26,14:10:26,3623,45,,,,10166.58,0
5374120,14:11:17,14:11:17,3624,46,,,,10325.21,0
5374120,14:12:06,14:12:06,694,47,,,,10517.25,0
5374120,14:13:00,14:13:00,9854,48,,,,10729.27,
5374120,14:14:25,14:14:25,9440,49,,,,11187.88,0
5374120,14:14:55,14:14:55,3628,50,,,,11336.16,0
5374120,14:15:46,14:15:46,3630,51,,,,11606.25,0
5374120,14:16:37,14:16:37,3631,52,,,,11842.93,0
5374120,14:18:19,14:18:19,197,53,,,,12184.51,0
5374120,14:21:00,14:21:00,10015,54,,1,,12986.85,
5811020,15:57:00,15:57:00,510,1,,,1,0,
5811020,15:58:14,15:58:14,511,2,,,,411.34,0
5811020,15:58:51,15:58:51,512,3,,,,575.45,0
5811020,15:59:43,15:59:43,513,4,,,,773.1,0
5811020,16:00:53,16:00:53,4414,5,,,,1064.76,0
5811020,16:01:17,16:01:17,4415,6,,,,1184.91,0
5811020,16:02:01,16:02:01,4416,7,,,,1440.83,0
5811020,16:02:46,16:02:46,4417,8,,,,1643.89,0
5811020,16:03:21,16:03:21,4418,9,,,,1797.06,0
5811020,16:03:50,16:03:50,4419,10,,,,1965.59,0
5811020,16:04:36,16:04:36,4420,11,,,,2228.07,0
5811020,16:05:43,16:05:43,2637,12,,,,2521.56,0
5811020,16:06:25,16:06:25,9565,13,,,,2735.18,0
5811020,16:07:00,16:07:00,9456,14,,,,2918.57,
5811020,16:08:19,16:08:19,2640,15,,,,3161.71,0
5811020,16:09:59,16:09:59,2641,16,,,,3438.54,0
5811020,16:11:01,16:11:01,4421,17,,,,3560.19,0
5811020,16:12:08,16:12:08,4422,18,,,,3732.73,0
5811020,16:16:05,16:16:05,10456,19,,,,4181.99,0
5811020,16:17:00,16:17:00,4424,20,,,,4298.48,0
5811020,16:17:58,16:17:58,4425,21,,,,4466.96,0
5811020,16:18:40,16:18:40,4426,22,,,,4584.98,0
5811020,16:20:24,16:20:24,4427,23,,,,4843.84,0
5811020,16:21:22,16:21:22,4428,24,,,,5006.22,0
5811020,16:23:06,16:23:06,4429,25,,,,5265.73,0
5811020,16:24:59,16:24:59,1153,26,,,,5574.05,0
5811020,16:27:00,16:27:00,9869,27,,,,5875.24,
5811020,16:29:10,16:29:10,1154,28,,,,6261.29,0
5811020,16:30:37,16:30:37,1155,29,,,,6526.88,0
5811020,16:31:30,16:31:30,1156,30,,,,6656.29,0
5811020,16:32:22,16:32:22,1157,31,,,,6805.46,0
5811020,16:33:58,16:33:58,1159,32,,,,7068.85,0
5811020,16:35:25,16:35:25,1160,33,,,,7356.78,0
5811020,16:39:16,16:39:16,3600,34,,,,7906.36,0
5811020,16:40:00,16:40:00,3601,35,,,,8028.8,
5811020,16:40:48,16:40:48,3602,36,,,,8251.26,0
5811020,16:41:31,16:41:31,3603,37,,,,8456.86,0
5811020,16:42:06,16:42:06,3604,38,,,,8622.91,0
5811020,16:43:02,16:43:02,3605,39,,,,8919.31,0
5811020,16:43:32,16:43:32,3606,40,,,,9024.7,0
5811020,16:44:12,16:44:12,3607,41,,,,9215.48,0
5811020,16:44:42,16:44:42,3608,42,,,,9326.77,0
5811020,16:45:28,16:45:28,9849,43,,,,9563.7,0
5811020,16:46:30,16:46:30,9851,44,,,,9913.64,0
5811020,16:47:26,16:47:26,3623,45,,,,10166.58,0
5811020,16:48:17,16:48:17,3624,46,,,,10325.21,0
5811020,16:49:06,16:49:06,694,47,,,,10517.25,0
5811020,16:50:00,16:50:00,9854,48,,,,10729.27,
5811020,16:51:57,16:51:57,9440,49,,,,11187.88,0
5811020,16:52:38,16:52:38,3628,50,,,,11336.16,0
5811020,16:53:48,16:53:48,3630,51,,,,11606.25,0
5811020,16:54:58,16:54:58,3631,52,,,,11842.93,0
5811020,16:57:18,16:57:18,197,53,,,,12184.51,0
5811020,17:01:00,17:01:00,10015,54,,1,,12986.85,
5811030,15:57:00,15:57:00,510,1,,,1,0,
5811030,15:58:14,15:58:14,511,2,,,,411.34,0
5811030,15:58:51,15:58:51,512,3,,,,575.45,0
5811030,15:59:43,15:59:43,513,4,,,,773.1,0
5811030,16:00:53,16:00:53,4414,5,,,,1064.76,0
5811030,16:01:17,16:01:17,4415,6,,,,1184.91,0
5811030,16:02:01,16:02:01,4416,7,,,,1440.83,0
5811030,16:02:46,16:02:46,4417,8,,,,1643.89,0
5811030,16:03:21,16:03:21,4418,9,,,,1797.06,0
5811030,16:03:50,16:03:50,4419,10,,,,1965.59,0
5811030,16:04:36,16:04:36,4420,11,,,,2228.07,0
5811030,16:05:43,16:05:43,2637,12,,,,2521.56,0
5811030,16:06:25,16:06:25,9565,13,,,,2735.18,0
5811030,16:07:00,16:07:00,9456,14,,,,2918.57,
5811030,16:08:19,16:08:19,2640,15,,,,3161.71,0
5811030,16:09:59,16:09:59,2641,16,,,,3438.54,0
5811030,16:11:01,16:11:01,4421,17,,,,3560.19,0
5811030,16:12:08,16:12:08,4422,18,,,,3732.73,0
5811030,16:16:05,16:16:05,10456,19,,,,4181.99,0
5811030,16:17:00,16:17:00,4424,20,,,,4298.48,0
5811030,16:17:58,16:17:58,4425,21,,,,4466.96,0
5811030,16:18:40,16:18:40,4426,22,,,,4584.98,0
5811030,16:20:24,16:20:24,4427,23,,,,4843.84,0
5811030,16:21:22,16:21:22,4428,24,,,,5006.22,0
5811030,16:23:06,16:23:06,4429,25,,,,5265.73,0
5811030,16:24:59,16:24:59,1153,26,,,,5574.05,0
5811030,16:27:00,16:27:00,9869,27,,,,5875.24,
5811030,16:29:10,16:29:10,1154,28,,,,6261.29,0
5811030,16:30:37,16:30:37,1155,29,,,,6526.88,0
5811030,16:31:30,16:31:30,1156,30,,,,6656.29,0
5811030,16:32:22,16:32:22,1157,31,,,,6805.46,0
5811030,16:33:58,16:33:58,1159,32,,,,7068.85,0
5811030,16:35:25,16:35:25,1160,33,,,,7356.78,0
5811030,16:39:16,16:39:16,3600,34,,,,7906.36,0
5811030,16:40:00,16:40:00,3601,35,,,,8028.8,
5811030,16:40:48,16:40:48,3602,36,,,,8251.26,0
5811030,16:41:31,16:41:31,3603,37,,,,8456.86,0
5811030,16:42:06,16:42:06,3604,38,,,,8622.91,0
5811030,16:43:02,16:43:02,3605,39,,,,8919.31,0
5811030,16:43:32,16:43:32,3606,40,,,,9024.7,0
5811030,16:44:12,16:44:12,3607,41,,,,9215.48,0
5811030,16:44:42,16:44:42,3608,42,,,,9326.77,0
5811030,16:45:28,16:45:28,9849,43,,,,9563.7,0
5811030,16:46:30,16:46:30,9851,44,,,,9913.64,0
5811030,16:47:26,16:47:26,3623,45,,,,10166.58,0
5811030,16:48:17,16:48:17,3624,46,,,,10325.21,0
5811030,16:49:06,16:49:06,694,47,,,,10517.25,0
5811030,16:50:00,16:50:00,9854,48,,,,10729.27,
5811030,16:51:57,16:51:57,9440,49,,,,11187.88,0
5811030,16:52:38,16:52:38,3628,50,,,,11336.16,0
5811030,16:53:48,16:53:48,3630,51,,,,11606.25,0
5811030,16:54:58,16:54:58,3631,52,,,,11842.93,0
5811030,16:57:18,16:57:18,197,53,,,,12184.51,0
5811030,17:01:00,17:01:00,10015,54,,1,,12986.85,
5811040,15:57:00,15:57:00,510,1,,,1,0,
5811040,15:58:14,15:58:14,511,2,,,,411.34,0
5811040,15:58:51,15:58:51,512,3,,,,575.45,0
5811040,15:59:43,15:59:43,513,4,,,,773.1,0
5811040,16:00:53,16:00:53,4414,5,,,,1064.76,0
5811040,16:01:17,16:01:17,4415,6,,,,1184.91,0
5811040,16:02:01,16:02:01,4416,7,,,,1440.83,0
5811040,16:02:46,16:02:46,4417,8,,,,1643.89,0
5811040,16:03:21,16:03:21,4418,9,,,,1797.06,0
5811040,16:03:50,16:03:50,4419,10,,,,1965.59,0
5811040,16:04:36,16:04:36,4420,11,,,,2228.07,0
5811040,16:05:43,16:05:43,2637,12,,,,2521.56,0
5811040,16:06:25,16:06:25,9565,13,,,,2735.18,0
5811040,16:07:00,16:07:00,9456,14,,,,2918.57,
5811040,16:08:19,16:08:19,2640,15,,,,3161.71,0
5811040,16:09:59,16:09:59,2641,16,,,,3438.54,0
5811040,16:11:01,16:11:01,4421,17,,,,3560.19,0
5811040,16:12:08,16:12:08,4422,18,,,,3732.73,0
5811040,16:16:05,16:16:05,10456,19,,,,4181.99,0
5811040,16:17:00,16:17:00,4424,20,,,,4298.48,0
5811040,16:17:58,16:17:58,4425,21,,,,4466.96,0
5811040,16:18:40,16:18:40,4426,22,,,,4584.98,0
5811040,16:20:24,16:20:24,4427,23,,,,4843.84,0
5811040,16:21:22,16:21:22,4428,24,,,,5006.22,0
5811040,16:23:06,16:23:06,4429,25,,,,5265.73,0
5811040,16:24:59,16:24:59,1153,26,,,,5574.05,0
5811040,16:27:00,16:27:00,9869,27,,,,5875.24,
5811040,16:29:10,16:29:10,1154,28,,,,6261.29,0
5811040,16:30:37,16:30:37,1155,29,,,,6526.88,0
5811040,16:31:30,16:31:30,1156,30,,,,6656.29,0
5811040,16:32:22,16:32:22,1157,31,,,,6805.46,0
5811040,16:33:58,16:33:58,1159,32,,,,7068.85,0
5811040,16:35:25,16:35:25,1160,33,,,,7356.78,0
5811040,16:39:16,16:39:16,3600,34,,,,7906.36,0
5811040,16:40:00,16:40:00,3601,35,,,,8028.8,
5811040,16:40:48,16:40:48,3602,36,,,,8251.26,0
5811040,16:41:31,16:41:31,3603,37,,,,8456.86,0
5811040,16:42:06,16:42:06,3604,38,,,,8622.91,0
5811040,16:43:02,16:43:02,3605,39,,,,8919.31,0
5811040,16:43:32,16:43:32,3606,40,,,,9024.7,0
5811040,16:44:12,16:44:12,3607,41,,,,9215.48,0
5811040,16:44:42,16:44:42,3608,42,,,,9326.77,0
5811040,16:45:28,16:45:28,9849,43,,,,9563.7,0
5811040,16:46:30,16:46:30,9851,44,,,,9913.64,0
5811040,16:47:26,16:47:26,3623,45,,,,10166.58,0
5811040,16:48:17,16:48:17,3624,46,,,,10325.21,0
5811040,16:49:06,16:49:06,694,47,,,,10517.25,0
5811040,16:50:00,16:50:00,9854,48,,,,10729.27,
5811040,16:51:57,16:51:57,9440,49,,,,11187.88,0
5811040,16:52:38,16:52:38,3628,50,,,,11336.16,0
5811040,16:53:48,16:53:48,3630,51,,,,11606.25,0
5811040,16:54:58,16:54:58,3631,52,,,,11842.93,0
5811040,16:57:18,16:57:18,197,53,,,,12184.51,0
5811040,17:01:00,17:01:00,10015,54,,1,,12986.85,
5811050,15:57:00,15:57:00,510,1,,,1,0,
5811050,15:58:14,15:58:14,511,2,,,,411.34,0
5811050,15:58:51,15:58:51,512,3,,,,575.45,0
5811050,15:59:43,15:59:43,513,4,,,,773.1,0
5811050,16:00:53,16:00:53,4414,5,,,,1064.76,0
5811050,16:01:17,16:01:17,4415,6,,,,1184.91,0
5811050,16:02:01,16:02:01,4416,7,,,,1440.83,0
5811050,16:02:46,16:02:46,4417,8,,,,1643.89,0
5811050,16:03:21,16:03:21,4418,9,,,,1797.06,0
5811050,16:03:50,16:03:50,4419,10,,,,1965.59,0
5811050,16:04:36,16:04:36,4420,11,,,,2228.07,0
5811050,16:05:43,16:05:43,2637,12,,,,2521.56,0
5811050,16:06:25,16:06:25,9565,13,,,,2735.18,0
5811050,16:07:00,16:07:00,9456,14,,,,2918.57,
5811050,16:08:19,16:08:19,2640,15,,,,3161.71,0
5811050,16:09:59,16:09:59,2641,16,,,,3438.54,0
5811050,16:11:01,16:11:01,4421,17,,,,3560.19,0
5811050,16:12:08,16:12:08,4422,18,,,,3732.73,0
5811050,16:16:05,16:16:05,10456,19,,,,4181.99,0
5811050,16:17:00,16:17:00,4424,20,,,,4298.48,0
5811050,16:17:58,16:17:58,4425,21,,,,4466.96,0
5811050,16:18:40,16:18:40,4426,22,,,,4584.98,0
5811050,16:20:24,16:20:24,4427,23,,,,4843.84,0
5811050,16:21:22,16:21:22,4428,24,,,,5006.22,0
5811050,16:23:06,16:23:06,4429,25,,,,5265.73,0
5811050,16:24:59,16:24:59,1153,26,,,,5574.05,0
5811050,16:27:00,16:27:00,9869,27,,,,5875.24,
5811050,16:29:10,16:29:10,1154,28,,,,6261.29,0
5811050,16:30:37,16:30:37,1155,29,,,,6526.88,0
5811050,16:31:30,16:31:30,1156,30,,,,6656.29,0
5811050,16:32:22,16:32:22,1157,31,,,,6805.46,0
5811050,16:33:58,16:33:58,1159,32,,,,7068.85,0
5811050,16:35:25,16:35:25,1160,33,,,,7356.78,0
5811050,16:39:16,16:39:16,3600,34,,,,7906.36,0
5811050,16:40:00,16:40:00,3601,35,,,,8028.8,
5811050,16:40:48,16:40:48,3602,36,,,,8251.26,0
5811050,16:41:31,16:41:31,3603,37,,,,8456.86,0
5811050,16:42:06,16:42:06,3604,38,,,,8622.91,0
5811050,16:43:02,16:43:02,3605,39,,,,8919.31,0
5811050,16:43:32,16:43:32,3606,40,,,,9024.7,0
5811050,16:44:12,16:44:12,3607,41,,,,9215.48,0
5811050,16:44:42,16:44:42,3608,42,,,,9326.77,0
5811050,16:45:28,16:45:28,9849,43,,,,9563.7,0
5811050,16:46:30,16:46:30,9851,44,,,,9913.64,0
5811050,16:47:26,16:47:26,3623,45,,,,10166.58,0
5811050,16:48:17,16:48:17,3624,46,,,,10325.21,0
5811050,16:49:06,16:49:06,694,47,,,,10517.25,0
5811050,16:50:00,16:50:00,9854,48,,,,10729.27,
5811050,16:51:57,16:51:57,9440,49,,,,11187.88,0
5811050,16:52:38,16:52:38,3628,50,,,,11336.16,0
5811050,16:53:48,16:53:48,3630,51,,,,11606.25,0
5811050,16:54:58,16:54:58,3631,52,,,,11842.93,0
5811050,16:57:18,16:57:18,197,53,,,,12184.51,0
5811050,17:01:00,17:01:00,10015,54,,1,,12986.85,
5811060,15:57:00,15:57:00,510,1,,,1,0,
5811060,15:58:14,15:58:14,511,2,,,,411.34,0
5811060,15:58:51,15:58:51,512,3,,,,575.45,0
5811060,15:59:43,15:59:43,513,4,,,,773.1,0
5811060,16:00:53,16:00:53,4414,5,,,,1064.76,0
5811060,16:01:17,16:01:17,4415,6,,,,1184.91,0
5811060,16:02:01,16:02:01,4416,7,,,,1440.83,0
5811060,16:02:46,16:02:46,4417,8,,,,1643.89,0
5811060,16:03:21,16:03:21,4418,9,,,,1797.06,0
5811060,16:03:50,16:03:50,4419,10,,,,1965.59,0
5811060,16:04:36,16:04:36,4420,11,,,,2228.07,0
5811060,16:05:43,16:05:43,2637,12,,,,2521.56,0
5811060,16:06:25,16:06:25,9565,13,,,,2735.18,0
5811060,16:07:00,16:07:00,9456,14,,,,2918.57,
5811060,16:08:19,16:08:19,2640,15,,,,3161.71,0
5811060,16:09:59,16:09:59,2641,16,,,,3438.54,0
5811060,16:11:01,16:11:01,4421,17,,,,3560.19,0
5811060,16:12:08,16:12:08,4422,18,,,,3732.73,0
5811060,16:16:05,16:16:05,10456,19,,,,4181.99,0
5811060,16:17:00,16:17:00,4424,20,,,,4298.48,0
5811060,16:17:58,16:17:58,4425,21,,,,4466.96,0
5811060,16:18:40,16:18:40,4426,22,,,,4584.98,0
5811060,16:20:24,16:20:24,4427,23,,,,4843.84,0
5811060,16:21:22,16:21:22,4428,24,,,,5006.22,0
5811060,16:23:06,16:23:06,4429,25,,,,5265.73,0
5811060,16:24:59,16:24:59,1153,26,,,,5574.05,0
5811060,16:27:00,16:27:00,9869,27,,,,5875.24,
5811060,16:29:10,16:29:10,1154,28,,,,6261.29,0
5811060,16:30:37,16:30:37,1155,29,,,,6526.88,0
5811060,16:31:30,16:31:30,1156,30,,,,6656.29,0
5811060,16:32:22,16:32:22,1157,31,,,,6805.46,0
5811060,16:33:58,16:33:58,1159,32,,,,7068.85,0
5811060,16:35:25,16:35:25,1160,33,,,,7356.78,0
5811060,16:39:16,16:39:16,3600,34,,,,7906.36,0
5811060,16:40:00,16:40:00,3601,35,,,,8028.8,
5811060,16:40:48,16:40:48,3602,36,,,,8251.26,0
5811060,16:41:31,16:41:31,3603,37,,,,8456.86,0
5811060,16:42:06,16:42:06,3604,38,,,,8622.91,0
5811060,16:43:02,16:43:02,3605,39,,,,8919.31,0
5811060,16:43:32,16:43:32,3606,40,,,,9024.7,0
5811060,16:44:12,16:44:12,3607,41,,,,9215.48,0
5811060,16:44:42,16:44:42,3608,42,,,,9326.77,0
5811060,16:45:28,16:45:28,9849,43,,,,9563.7,0
5811060,16:46:30,16:46:30,9851,44,,,,9913.64,0
5811060,16:47:26,16:47:26,3623,45,,,,10166.58,0
5811060,16:48:17,16:48:17,3624,46,,,,10325.21,0
5811060,16:49:06,16:49:06,694,47,,,,10517.25,0
5811060,16:50:00,16:50:00,9854,48,,,,10729.27,
5811060,16:51:57,16:51:57,9440,49,,,,11187.88,0
5811060,16:52:38,16:52:38,3628,50,,,,11336.16,0
5811060,16:53:48,16:53:48,3630,51,,,,11606.25,0
5811060,16:54:58,16:54:58,3631,52,,,,11842.93,0
5811060,16:57:18,16:57:18,197,53,,,,12184.51,0
5811060,17:01:00,17:01:00,10015,54,,1,,12986.85,
6126070,23:33:00,23:33:00,510,1,,,1,0,
6126070,23:33:44,23:33:44,511,2,,,,411.34,0
6126070,23:34:06,23:34:06,512,3,,,,575.45,0
6126070,23:34:38,23:34:38,513,4,,,,773.1,0
6126070,23:35:20,23:35:20,4414,5,,,,1064.76,0
6126070,23:35:34,23:35:34,4415,6,,,,1184.91,0
6126070,23:36:00,23:36:00,4416,7,,,,1440.83,0
6126070,23:36:28,23:36:28,4417,8,,,,1643.89,0
6126070,23:36:49,23:36:49,4418,9,,,,1797.06,0
6126070,23:37:06,23:37:06,4419,10,,,,1965.59,0
6126070,23:37:33,23:37:33,4420,11,,,,2228.07,0
6126070,23:38:14,23:38:14,2637,12,,,,2521.56,0
6126070,23:38:39,23:38:39,9565,13,,,,2735.18,0
6126070,23:39:00,23:39:00,9456,14,,,,2918.57,
6126070,23:39:43,23:39:43,2640,15,,,,3161.71,0
6126070,23:40:38,23:40:38,2641,16,,,,3438.54,0
6126070,23:41:12,23:41:12,4421,17,,,,3560.19,0
6126070,23:41:49,23:41:49,4422,18,,,,3732.73,0
6126070,23:44:00,23:44:00,10456,19,,,,4181.99,0
6126070,23:44:30,23:44:30,4424,20,,,,4298.48,0
6126070,23:45:02,23:45:02,4425,21,,,,4466.96,0
6126070,23:45:25,23:45:25,4426,22,,,,4584.98,0
6126070,23:46:22,23:46:22,4427,23,,,,4843.84,0
6126070,23:46:54,23:46:54,4428,24,,,,5006.22,0
6126070,23:47:51,23:47:51,4429,25,,,,5265.73,0
6126070,23:48:53,23:48:53,1153,26,,,,5574.05,0
6126070,23:50:00,23:50:00,9869,27,,,,5875.24,
6126070,23:51:20,23:51:20,1154,28,,,,6261.29,0
6126070,23:52:14,23:52:14,1155,29,,,,6526.88,0
6126070,23:52:46,23:52:46,1156,30,,,,6656.29,0
6126070,23:53:18,23:53:18,1157,31,,,,6805.46,0
6126070,23:54:17,23:54:17,1159,32,,,,7068.85,0
6126070,23:55:11,23:55:11,1160,33,,,,7356.78,0
6126070,23:57:33,23:57:33,3600,34,,,,7906.36,0
6126070,23:58:00,23:58:00,3601,35,,,,8028.8,
6126070,23:58:43,23:58:43,3602,36,,,,8251.26,0
6126070,23:59:22,23:59:22,3603,37,,,,8456.86,0
6126070,23:59:53,23:59:53,3604,38,,,,8622.91,0
6126070,24:00:44,24:00:44,3605,39,,,,8919.31,0
6126070,24:01:11,24:01:11,3606,40,,,,9024.7,0
6126070,24:01:47,24:01:47,3607,41,,,,9215.48,0
6126070,24:02:14,24:02:14,3608,42,,,,9326.77,0
6126070,24:02:55,24:02:55,9849,43,,,,9563.7,0
6126070,24:03:51,24:03:51,9851,44,,,,9913.64,0
6126070,24:04:41,24:04:41,3623,45,,,,10166.58,0
6126070,24:05:27,24:05:27,3624,46,,,,10325.21,0
6126070,24:06:11,24:06:11,694,47,,,,10517.25,0
6126070,24:07:00,24:07:00,9854,48,,,,10729.27,
6126070,24:08:15,24:08:15,9440,49,,,,11187.88,0
6126070,24:08:40,24:08:40,3628,50,,,,11336.16,0
6126070,24:09:25,24:09:25,3630,51,,,,11606.25,0
6126070,24:10:10,24:10:10,3631,52,,,,11842.93,0
6126070,24:11:39,24:11:39,197,53,,,,12184.51,0
6126070,24:14:00,24:14:00,10015,54,,1,,12986.85,
6207020,15:24:00,15:24:00,510,1,,,1,0,
6207020,15:25:14,15:25:14,511,2,,,,411.34,0
6207020,15:25:51,15:25:51,512,3,,,,575.45,0
6207020,15:26:43,15:26:43,513,4,,,,773.1,0
6207020,15:27:53,15:27:53,4414,5,,,,1064.76,0
6207020,15:28:17,15:28:17,4415,6,,,,1184.91,0
6207020,15:29:01,15:29:01,4416,7,,,,1440.83,0
6207020,15:29:46,15:29:46,4417,8,,,,1643.89,0
6207020,15:30:21,15:30:21,4418,9,,,,1797.06,0
6207020,15:30:50,15:30:50,4419,10,,,,1965.59,0
6207020,15:31:36,15:31:36,4420,11,,,,2228.07,0
6207020,15:32:43,15:32:43,2637,12,,,,2521.56,0
6207020,15:33:25,15:33:25,9565,13,,,,2735.18,0
6207020,15:34:00,15:34:00,9456,14,,,,2918.57,
6207020,15:35:19,15:35:19,2640,15,,,,3161.71,0
6207020,15:36:59,15:36:59,2641,16,,,,3438.54,0
6207020,15:38:01,15:38:01,4421,17,,,,3560.19,0
6207020,15:39:08,15:39:08,4422,18,,,,3732.73,0
6207020,15:43:05,15:43:05,10456,19,,,,4181.99,0
6207020,15:44:00,15:44:00,4424,20,,,,4298.48,0
6207020,15:44:58,15:44:58,4425,21,,,,4466.96,0
6207020,15:45:40,15:45:40,4426,22,,,,4584.98,0
6207020,15:47:24,15:47:24,4427,23,,,,4843.84,0
6207020,15:48:22,15:48:22,4428,24,,,,5006.22,0
6207020,15:50:06,15:50:06,4429,25,,,,5265.73,0
6207020,15:51:59,15:51:59,1153,26,,,,5574.05,0
6207020,15:54:00,15:54:00,9869,27,,,,5875.24,
6207020,15:56:10,15:56:10,1154,28,,,,6261.29,0
6207020,15:57:37,15:57:37,1155,29,,,,6526.88,0
6207020,15:58:30,15:58:30,1156,30,,,,6656.29,0
6207020,15:59:22,15:59:22,1157,31,,,,6805.46,0
6207020,16:00:58,16:00:58,1159,32,,,,7068.85,0
6207020,16:02:25,16:02:25,1160,33,,,,7356.78,0
6207020,16:06:16,16:06:16,3600,34,,,,7906.36,0
6207020,16:07:00,16:07:00,3601,35,,,,8028.8,
6207020,16:08:02,16:08:02,3602,36,,,,8251.26,0
6207020,16:08:58,16:08:58,3603,37,,,,8456.86,0
6207020,16:09:44,16:09:44,3604,38,,,,8622.91,0
6207020,16:10:57,16:10:57,3605,39,,,,8919.31,0
6207020,16:11:36,16:11:36,3606,40,,,,9024.7,0
6207020,16:12:28,16:12:28,3607,41,,,,9215.48,0
6207020,16:13:07,16:13:07,3608,42,,,,9326.77,0
6207020,16:14:06,16:14:06,9849,43,,,,9563.7,0
6207020,16:15:27,16:15:27,9851,44,,,,9913.64,0
6207020,16:16:40,16:16:40,3623,45,,,,10166.58,0
6207020,16:17:47,16:17:47,3624,46,,,,10325.21,0
6207020,16:18:50,16:18:50,694,47,,,,10517.25,0
6207020,16:20:00,16:20:00,9854,48,,,,10729.27,
6207020,16:21:57,16:21:57,9440,49,,,,11187.88,0
6207020,16:22:38,16:22:38,3628,50,,,,11336.16,0
6207020,16:23:48,16:23:48,3630,51,,,,11606.25,0
6207020,16:24:58,16:24:58,3631,52,,,,11842.93,0
6207020,16:27:18,16:27:18,197,53,,,,12184.51,0
6207020,16:31:00,16:31:00,10015,54,,1,,12986.85,
6207030,15:24:00,15:24:00,510,1,,,1,0,
6207030,15:25:14,15:25:14,511,2,,,,411.34,0
6207030,15:25:51,15:25:51,512,3,,,,575.45,0
6207030,15:26:43,15:26:43,513,4,,,,773.1,0
6207030,15:27:53,15:27:53,4414,5,,,,1064.76,0
6207030,15:28:17,15:28:17,4415,6,,,,1184.91,0
6207030,15:29:01,15:29:01,4416,7,,,,1440.83,0
6207030,15:29:46,15:29:46,4417,8,,,,1643.89,0
6207030,15:30:21,15:30:21,4418,9,,,,1797.06,0
6207030,15:30:50,15:30:50,4419,10,,,,1965.59,0
6207030,15:31:36,15:31:36,4420,11,,,,2228.07,0
6207030,15:32:43,15:32:43,2637,12,,,,2521.56,0
6207030,15:33:25,15:33:25,9565,13,,,,2735.18,0
6207030,15:34:00,15:34:00,9456,14,,,,2918.57,
6207030,15:35:19,15:35:19,2640,15,,,,3161.71,0
6207030,15:36:59,15:36:59,2641,16,,,,3438.54,0
6207030,15:38:01,15:38:01,4421,17,,,,3560.19,0
6207030,15:39:08,15:39:08,4422,18,,,,3732.73,0
6207030,15:43:05,15:43:05,10456,19,,,,4181.99,0
6207030,15:44:00,15:44:00,4424,20,,,,4298.48,0
6207030,15:44:58,15:44:58,4425,21,,,,4466.96,0
6207030,15:45:40,15:45:40,4426,22,,,,4584.98,0
6207030,15:47:24,15:47:24,4427,23,,,,4843.84,0
6207030,15:48:22,15:48:22,4428,24,,,,5006.22,0
6207030,15:50:06,15:50:06,4429,25,,,,5265.73,0
6207030,15:51:59,15:51:59,1153,26,,,,5574.05,0
6207030,15:54:00,15:54:00,9869,27,,,,5875.24,
6207030,15:56:10,15:56:10,1154,28,,,,6261.29,0
6207030,15:57:37,15:57:37,1155,29,,,,6526.88,0
6207030,15:58:30,15:58:30,1156,30,,,,6656.29,0
6207030,15:59:22,15:59:22,1157,31,,,,6805.46,0
6207030,16:00:58,16:00:58,1159,32,,,,7068.85,0
6207030,16:02:25,16:02:25,1160,33,,,,7356.78,0
6207030,16:06:16,16:06:16,3600,34,,,,7906.36,0
6207030,16:07:00,16:07:00,3601,35,,,,8028.8,
6207030,16:08:02,16:08:02,3602,36,,,,8251.26,0
6207030,16:08:58,16:08:58,3603,37,,,,8456.86,0
6207030,16:09:44,16:09:44,3604,38,,,,8622.91,0
6207030,16:10:57,16:10:57,3605,39,,,,8919.31,0
6207030,16:11:36,16:11:36,3606,40,,,,9024.7,0
6207030,16:12:28,16:12:28,3607,41,,,,9215.48,0
6207030,16:13:07,16:13:07,3608,42,,,,9326.77,0
6207030,16:14:06,16:14:06,9849,43,,,,9563.7,0
6207030,16:15:27,16:15:27,9851,44,,,,9913.64,0
6207030,16:16:40,16:16:40,3623,45,,,,10166.58,0
6207030,16:17:47,16:17:47,3624,46,,,,10325.21,0
6207030,16:18:50,16:18:50,694,47,,,,10517.25,0
6207030,16:20:00,16:20:00,9854,48,,,,10729.27,
6207030,16:21:57,16:21:57,9440,49,,,,11187.88,0
6207030,16:22:38,16:22:38,3628,50,,,,11336.16,0
6207030,16:23:48,16:23:48,3630,51,,,,11606.25,0
6207030,16:24:58,16:24:58,3631,52,,,,11842.93,0
6207030,16:27:18,16:27:18,197,53,,,,12184.51,0
6207030,16:31:00,16:31:00,10015,54,,1,,12986.85,
6207040,15:24:00,15:24:00,510,1,,,1,0,
6207040,15:25:14,15:25:14,511,2,,,,411.34,0
6207040,15:25:51,15:25:51,512,3,,,,575.45,0
6207040,15:26:43,15:26:43,513,4,,,,773.1,0
6207040,15:27:53,15:27:53,4414,5,,,,1064.76,0
6207040,15:28:17,15:28:17,4415,6,,,,1184.91,0
6207040,15:29:01,15:29:01,4416,7,,,,1440.83,0
6207040,15:29:46,15:29:46,4417,8,,,,1643.89,0
6207040,15:30:21,15:30:21,4418,9,,,,1797.06,0
6207040,15:30:50,15:30:50,4419,10,,,,1965.59,0
6207040,15:31:36,15:31:36,4420,11,,,,2228.07,0
6207040,15:32:43,15:32:43,2637,12,,,,2521.56,0
6207040,15:33:25,15:33:25,9565,13,,,,2735.18,0
6207040,15:34:00,15:34:00,9456,14,,,,2918.57,
6207040,15:35:19,15:35:19,2640,15,,,,3161.71,0
6207040,15:36:59,15:36:59,2641,16,,,,3438.54,0
6207040,15:38:01,15:38:01,4421,17,,,,3560.19,0
6207040,15:39:08,15:39:08,4422,18,,,,3732.73,0
6207040,15:43:05,15:43:05,10456,19,,,,4181.99,0
6207040,15:44:00,15:44:00,4424,20,,,,4298.48,0
6207040,15:44:58,15:44:58,4425,21,,,,4466.96,0
6207040,15:45:40,15:45:40,4426,22,,,,4584.98,0
6207040,15:47:24,15:47:24,4427,23,,,,4843.84,0
6207040,15:48:22,15:48:22,4428,24,,,,5006.22,0
6207040,15:50:06,15:50:06,4429,25,,,,5265.73,0
6207040,15:51:59,15:51:59,1153,26,,,,5574.05,0
6207040,15:54:00,15:54:00,9869,27,,,,5875.24,
6207040,15:56:10,15:56:10,1154,28,,,,6261.29,0
6207040,15:57:37,15:57:37,1155,29,,,,6526.88,0
6207040,15:58:30,15:58:30,1156,30,,,,6656.29,0
6207040,15:59:22,15:59:22,1157,31,,,,6805.46,0
6207040,16:00:58,16:00:58,1159,32,,,,7068.85,0
6207040,16:02:25,16:02:25,1160,33,,,,7356.78,0
6207040,16:06:16,16:06:16,3600,34,,,,7906.36,0
6207040,16:07:00,16:07:00,3601,35,,,,8028.8,
6207040,16:08:02,16:08:02,3602,36,,,,8251.26,0
6207040,16:08:58,16:08:58,3603,37,,,,8456.86,0
6207040,16:09:44,16:09:44,3604,38,,,,8622.91,0
6207040,16:10:57,16:10:57,3605,39,,,,8919.31,0
6207040,16:11:36,16:11:36,3606,40,,,,9024.7,0
6207040,16:12:28,16:12:28,3607,41,,,,9215.48,0
6207040,16:13:07,16:13:07,3608,42,,,,9326.77,0
6207040,16:14:06,16:14:06,9849,43,,,,9563.7,0
6207040,16:15:27,16:15:27,9851,44,,,,9913.64,0
6207040,16:16:40,16:16:40,3623,45,,,,10166.58,0
6207040,16:17:47,16:17:47,3624,46,,,,10325.21,0
6207040,16:18:50,16:18:50,694,47,,,,10517.25,0
6207040,16:20:00,16:20:00,9854,48,,,,10729.27,
6207040,16:21:57,16:21:57,9440,49,,,,11187.88,0
6207040,16:22:38,16:22:38,3628,50,,,,11336.16,0
6207040,16:23:48,16:23:48,3630,51,,,,11606.25,0
6207040,16:24:58,16:24:58,3631,52,,,,11842.93,0
6207040,16:27:18,16:27:18,197,53,,,,12184.51,0
6207040,16:31:00,16:31:00,10015,54,,1,,12986.85,
6207050,15:24:00,15:24:00,510,1,,,1,0,
6207050,15:25:14,15:25:14,511,2,,,,411.34,0
6207050,15:25:51,15:25:51,512,3,,,,575.45,0
6207050,15:26:43,15:26:43,513,4,,,,773.1,0
6207050,15:27:53,15:27:53,4414,5,,,,1064.76,0
6207050,15:28:17,15:28:17,4415,6,,,,1184.91,0
6207050,15:29:01,15:29:01,4416,7,,,,1440.83,0
6207050,15:29:46,15:29:46,4417,8,,,,1643.89,0
6207050,15:30:21,15:30:21,4418,9,,,,1797.06,0
6207050,15:30:50,15:30:50,4419,10,,,,1965.59,0
6207050,15:31:36,15:31:36,4420,11,,,,2228.07,0
6207050,15:32:43,15:32:43,2637,12,,,,2521.56,0
6207050,15:33:25,15:33:25,9565,13,,,,2735.18,0
6207050,15:34:00,15:34:00,9456,14,,,,2918.57,
6207050,15:35:19,15:35:19,2640,15,,,,3161.71,0
6207050,15:36:59,15:36:59,2641,16,,,,3438.54,0
6207050,15:38:01,15:38:01,4421,17,,,,3560.19,0
6207050,15:39:08,15:39:08,4422,18,,,,3732.73,0
6207050,15:43:05,15:43:05,10456,19,,,,4181.99,0
6207050,15:44:00,15:44:00,4424,20,,,,4298.48,0
6207050,15:44:58,15:44:58,4425,21,,,,4466.96,0
6207050,15:45:40,15:45:40,4426,22,,,,4584.98,0
6207050,15:47:24,15:47:24,4427,23,,,,4843.84,0
6207050,15:48:22,15:48:22,4428,24,,,,5006.22,0
6207050,15:50:06,15:50:06,4429,25,,,,5265.73,0
6207050,15:51:59,15:51:59,1153,26,,,,5574.05,0
6207050,15:54:00,15:54:00,9869,27,,,,5875.24,
6207050,15:56:10,15:56:10,1154,28,,,,6261.29,0
6207050,15:57:37,15:57:37,1155,29,,,,6526.88,0
6207050,15:58:30,15:58:30,1156,30,,,,6656.29,0
6207050,15:59:22,15:59:22,1157,31,,,,6805.46,0
6207050,16:00:58,16:00:58,1159,32,,,,7068.85,0
6207050,16:02:25,16:02:25,1160,33,,,,7356.78,0
6207050,16:06:16,16:06:16,3600,34,,,,7906.36,0
6207050,16:07:00,16:07:00,3601,35,,,,8028.8,
6207050,16:08:02,16:08:02,3602,36,,,,8251.26,0
6207050,16:08:58,16:08:58,3603,37,,,,8456.86,0
6207050,16:09:44,16:09:44,3604,38,,,,8622.91,0
6207050,16:10:57,16:10:57,3605,39,,,,8919.31,0
6207050,16:11:36,16:11:36,3606,40,,,,9024.7,0
6207050,16:12:28,16:12:28,3607,41,,,,9215.48,0
6207050,16:13:07,16:13:07,3608,42,,,,9326.77,0
6207050,16:14:06,16:14:06,9849,43,,,,9563.7,0
6207050,16:15:27,16:15:27,9851,44,,,,9913.64,0
6207050,16:16:40,16:16:40,3623,45,,,,10166.58,0
6207050,16:17:47,16:17:47,3624,46,,,,10325.21,0
6207050,16:18:50,16:18:50,694,47,,,,10517.25,0
6207050,16:20:00,16:20:00,9854,48,,,,10729.27,
6207050,16:21:57,16:21:57,9440,49,,,,11187.88,0
6207050,16:22:38,16:22:38,3628,50,,,,11336.16,0
6207050,16:23:48,16:23:48,3630,51,,,,11606.25,0
6207050,16:24:58,16:24:58,3631,52,,,,11842.93,0
6207050,16:27:18,16:27:18,197,53,,,,12184.51,0
6207050,16:31:00,16:31:00,10015,54,,1,,12986.85,
6207060,15:24:00,15:24:00,510,1,,,1,0,
6207060,15:25:14,15:25:14,511,2,,,,411.34,0
6207060,15:25:51,15:25:51,512,3,,,,575.45,0
6207060,15:26:43,15:26:43,513,4,,,,773.1,0
6207060,15:27:53,15:27:53,4414,5,,,,1064.76,0
6207060,15:28:17,15:28:17,4415,6,,,,1184.91,0
6207060,15:29:01,15:29:01,4416,7,,,,1440.83,0
6207060,15:29:46,15:29:46,4417,8,,,,1643.89,0
6207060,15:30:21,15:30:21,4418,9,,,,1797.06,0
6207060,15:30:50,15:30:50,4419,10,,,,1965.59,0
6207060,15:31:36,15:31:36,4420,11,,,,2228.07,0
6207060,15:32:43,15:32:43,2637,12,,,,2521.56,0
6207060,15:33:25,15:33:25,9565,13,,,,2735.18,0
6207060,15:34:00,15:34:00,9456,14,,,,2918.57,
6207060,15:35:19,15:35:19,2640,15,,,,3161.71,0
6207060,15:36:59,15:36:59,2641,16,,,,3438.54,0
6207060,15:38:01,15:38:01,4421,17,,,,3560.19,0
6207060,15:39:08,15:39:08,4422,18,,,,3732.73,0
6207060,15:43:05,15:43:05,10456,19,,,,4181.99,0
6207060,15:44:00,15:44:00,4424,20,,,,4298.48,0
6207060,15:44:58,15:44:58,4425,21,,,,4466.96,0
6207060,15:45:40,15:45:40,4426,22,,,,4584.98,0
6207060,15:47:24,15:47:24,4427,23,,,,4843.84,0
6207060,15:48:22,15:48:22,4428,24,,,,5006.22,0
6207060,15:50:06,15:50:06,4429,25,,,,5265.73,0
6207060,15:51:59,15:51:59,1153,26,,,,5574.05,0
6207060,15:54:00,15:54:00,9869,27,,,,5875.24,
6207060,15:56:10,15:56:10,1154,28,,,,6261.29,0
6207060,15:57:37,15:57:37,1155,29,,,,6526.88,0
6207060,15:58:30,15:58:30,1156,30,,,,6656.29,0
6207060,15:59:22,15:59:22,1157,31,,,,6805.46,0
6207060,16:00:58,16:00:58,1159,32,,,,7068.85,0
6207060,16:02:25,16:02:25,1160,33,,,,7356.78,0
6207060,16:06:16,16:06:16,3600,34,,,,7906.36,0
6207060,16:07:00,16:07:00,3601,35,,,,8028.8,
6207060,16:08:02,16:08:02,3602,36,,,,8251.26,0
6207060,16:08:58,16:08:58,3603,37,,,,8456.86,0
6207060,16:09:44,16:09:44,3604,38,,,,8622.91,0
6207060,16:10:57,16:10:57,3605,39,,,,8919.31,0
6207060,16:11:36,16:11:36,3606,40,,,,9024.7,0
6207060,16:12:28,16:12:28,3607,41,,,,9215.48,0
6207060,16:13:07,16:13:07,3608,42,,,,9326.77,0
6207060,16:14:06,16:14:06,9849,43,,,,9563.7,0
6207060,16:15:27,16:15:27,9851,44,,,,9913.64,0
6207060,16:16:40,16:16:40,3623,45,,,,10166.58,0
6207060,16:17:47,16:17:47,3624,46,,,,10325.21,0
6207060,16:18:50,16:18:50,694,47,,,,10517.25,0
6207060,16:20:00,16:20:00,9854,48,,,,10729.27,
6207060,16:21:57,16:21:57,9440,49,,,,11187.88,0
6207060,16:22:38,16:22:38,3628,50,,,,11336.16,0
6207060,16:23:48,16:23:48,3630,51,,,,11606.25,0
6207060,16:24:58,16:24:58,3631,52,,,,11842.93,0
6207060,16:27:18,16:27:18,197,53,,,,12184.51,0
6207060,16:31:00,16:31:00,10015,54,,1,,12986.85,
6509010,16:34:00,16:34:00,510,1,,,1,0,
6509010,16:34:51,16:34:51,511,2,,,,411.34,0
6509010,16:35:17,16:35:17,512,3,,,,575.45,0
6509010,16:35:54,16:35:54,513,4,,,,773.1,0
6509010,16:36:43,16:36:43,4414,5,,,,1064.76,0
6509010,16:37:00,16:37:00,4415,6,,,,1184.91,0
6509010,16:37:30,16:37:30,4416,7,,,,1440.83,0
6509010,16:38:02,16:38:02,4417,8,,,,1643.89,0
6509010,16:38:27,16:38:27,4418,9,,,,1797.06,0
6509010,16:38:47,16:38:47,4419,10,,,,1965.59,0
6509010,16:39:19,16:39:19,4420,11,,,,2228.07,0
6509010,16:40:06,16:40:06,2637,12,,,,2521.56,0
6509010,16:40:35,16:40:35,9565,13,,,,2735.18,0
6509010,16:41:00,16:41:00,9456,14,,,,2918.57,
6509010,16:41:47,16:41:47,2640,15,,,,3161.71,0
6509010,16:42:47,16:42:47,2641,16,,,,3438.54,0
6509010,16:43:25,16:43:25,4421,17,,,,3560.19,0
6509010,16:44:05,16:44:05,4422,18,,,,3732.73,0
6509010,16:46:27,16:46:27,10456,19,,,,4181.99,0
6509010,16:47:00,16:47:00,4424,20,,,,4298.48,0
6509010,16:47:35,16:47:35,4425,21,,,,4466.96,0
6509010,16:48:00,16:48:00,4426,22,,,,4584.98,0
6509010,16:49:02,16:49:02,4427,23,,,,4843.84,0
6509010,16:49:37,16:49:37,4428,24,,,,5006.22,0
6509010,16:50:40,16:50:40,4429,25,,,,5265.73,0
6509010,16:51:47,16:51:47,1153,26,,,,5574.05,0
6509010,16:53:00,16:53:00,9869,27,,,,5875.24,
6509010,16:54:40,16:54:40,1154,28,,,,6261.29,0
6509010,16:55:47,16:55:47,1155,29,,,,6526.88,0
6509010,16:56:27,16:56:27,1156,30,,,,6656.29,0
6509010,16:57:08,16:57:08,1157,31,,,,6805.46,0
6509010,16:58:21,16:58:21,1159,32,,,,7068.85,0
6509010,16:59:28,16:59:28,1160,33,,,,7356.78,0
6509010,17:02:26,17:02:26,3600,34,,,,7906.36,0
6509010,17:03:00,17:03:00,3601,35,,,,8028.8,
6509010,17:03:48,17:03:48,3602,36,,,,8251.26,0
6509010,17:04:31,17:04:31,3603,37,,,,8456.86,0
6509010,17:05:06,17:05:06,3604,38,,,,8622.91,0
6509010,17:06:02,17:06:02,3605,39,,,,8919.31,0
6509010,17:06:32,17:06:32,3606,40,,,,9024.7,0
6509010,17:07:12,17:07:12,3607,41,,,,9215.48,0
6509010,17:07:42,17:07:42,3608,42,,,,9326.77,0
6509010,17:08:28,17:08:28,9849,43,,,,9563.7,0
6509010,17:09:30,17:09:30,9851,44,,,,9913.64,0
6509010,17:10:26,17:10:26,3623,45,,,,10166.58,0
6509010,17:11:17,17:11:17,3624,46,,,,10325.21,0
6509010,17:12:06,17:12:06,694,47,,,,10517.25,0
6509010,17:13:00,17:13:00,9854,48,,,,10729.27,
6509010,17:14:25,17:14:25,9440,49,,,,11187.88,0
6509010,17:14:55,17:14:55,3628,50,,,,11336.16,0
6509010,17:15:46,17:15:46,3630,51,,,,11606.25,0
6509010,17:16:37,17:16:37,3631,52,,,,11842.93,0
6509010,17:18:19,17:18:19,197,53,,,,12184.51,0
6509010,17:21:00,17:21:00,10015,54,,1,,12986.85,
6509120,16:34:00,16:34:00,510,1,,,1,0,
6509120,16:34:51,16:34:51,511,2,,,,411.34,0
6509120,16:35:17,16:35:17,512,3,,,,575.45,0
6509120,16:35:54,16:35:54,513,4,,,,773.1,0
6509120,16:36:43,16:36:43,4414,5,,,,1064.76,0
6509120,16:37:00,16:37:00,4415,6,,,,1184.91,0
6509120,16:37:30,16:37:30,4416,7,,,,1440.83,0
6509120,16:38:02,16:38:02,4417,8,,,,1643.89,0
6509120,16:38:27,16:38:27,4418,9,,,,1797.06,0
6509120,16:38:47,16:38:47,4419,10,,,,1965.59,0
6509120,16:39:19,16:39:19,4420,11,,,,2228.07,0
6509120,16:40:06,16:40:06,2637,12,,,,2521.56,0
6509120,16:40:35,16:40:35,9565,13,,,,2735.18,0
6509120,16:41:00,16:41:00,9456,14,,,,2918.57,
6509120,16:41:47,16:41:47,2640,15,,,,3161.71,0
6509120,16:42:47,16:42:47,2641,16,,,,3438.54,0
6509120,16:43:25,16:43:25,4421,17,,,,3560.19,0
6509120,16:44:05,16:44:05,4422,18,,,,3732.73,0
6509120,16:46:27,16:46:27,10456,19,,,,4181.99,0
6509120,16:47:00,16:47:00,4424,20,,,,4298.48,0
6509120,16:47:35,16:47:35,4425,21,,,,4466.96,0
6509120,16:48:00,16:48:00,4426,22,,,,4584.98,0
6509120,16:49:02,16:49:02,4427,23,,,,4843.84,0
6509120,16:49:37,16:49:37,4428,24,,,,5006.22,0
6509120,16:50:40,16:50:40,4429,25,,,,5265.73,0
6509120,16:51:47,16:51:47,1153,26,,,,5574.05,0
6509120,16:53:00,16:53:00,9869,27,,,,5875.24,
6509120,16:54:40,16:54:40,1154,28,,,,6261.29,0
6509120,16:55:47,16:55:47,1155,29,,,,6526.88,0
6509120,16:56:27,16:56:27,1156,30,,,,6656.29,0
6509120,16:57:08,16:57:08,1157,31,,,,6805.46,0
6509120,16:58:21,16:58:21,1159,32,,,,7068.85,0
6509120,16:59:28,16:59:28,1160,33,,,,7356.78,0
6509120,17:02:26,17:02:26,3600,34,,,,7906.36,0
6509120,17:03:00,17:03:00,3601,35,,,,8028.8,
6509120,17:03:48,17:03:48,3602,36,,,,8251.26,0
6509120,17:04:31,17:04:31,3603,37,,,,8456.86,0
6509120,17:05:06,17:05:06,3604,38,,,,8622.91,0
6509120,17:06:02,17:06:02,3605,39,,,,8919.31,0
6509120,17:06:32,17:06:32,3606,40,,,,9024.7,0
6509120,17:07:12,17:07:12,3607,41,,,,9215.48,0
6509120,17:07:42,17:07:42,3608,42,,,,9326.77,0
6509120,17:08:28,17:08:28,9849,43,,,,9563.7,0
6509120,17:09:30,17:09:30,9851,44,,,,9913.64,0
6509120,17:10:26,17:10:26,3623,45,,,,10166.58,0
6509120,17:11:17,17:11:17,3624,46,,,,10325.21,0
6509120,17:12:06,17:12:06,694,47,,,,10517.25,0
6509120,17:13:00,17:13:00,9854,48,,,,10729.27,
6509120,17:14:25,17:14:25,9440,49,,,,11187.88,0
6509120,17:14:55,17:14:55,3628,50,,,,11336.16,0
6509120,17:15:46,17:15:46,3630,51,,,,11606.25,0
6509120,17:16:37,17:16:37,3631,52,,,,11842.93,0
6509120,17:18:19,17:18:19,197,53,,,,12184.51,0
6509120,17:21:00,17:21:00,10015,54,,1,,12986.85,
6551080,20:06:01,20:06:01,510,1,,,1,0,
6551080,20:06:45,20:06:45,511,2,,,,411.34,0
6551080,20:07:07,20:07:07,512,3,,,,575.45,0
6551080,20:07:38,20:07:38,513,4,,,,773.1,0
6551080,20:08:20,20:08:20,4414,5,,,,1064.76,0
6551080,20:08:35,20:08:35,4415,6,,,,1184.91,0
6551080,20:09:01,20:09:01,4416,7,,,,1440.83,0
6551080,20:09:28,20:09:28,4417,8,,,,1643.89,0
6551080,20:09:49,20:09:49,4418,9,,,,1797.06,0
6551080,20:10:06,20:10:06,4419,10,,,,1965.59,0
6551080,20:10:33,20:10:33,4420,11,,,,2228.07,0
6551080,20:11:14,20:11:14,2637,12,,,,2521.56,0
6551080,20:11:39,20:11:39,9565,13,,,,2735.18,0
6551080,20:12:00,20:12:00,9456,14,,,,2918.57,
6551080,20:12:43,20:12:43,2640,15,,,,3161.71,0
6551080,20:13:38,20:13:38,2641,16,,,,3438.54,0
6551080,20:14:12,20:14:12,4421,17,,,,3560.19,0
6551080,20:14:49,20:14:49,4422,18,,,,3732.73,0
6551080,20:17:00,20:17:00,10456,19,,,,4181.99,0
6551080,20:17:30,20:17:30,4424,20,,,,4298.48,0
6551080,20:18:02,20:18:02,4425,21,,,,4466.96,0
6551080,20:18:25,20:18:25,4426,22,,,,4584.98,0
6551080,20:19:22,20:19:22,4427,23,,,,4843.84,0
6551080,20:19:54,20:19:54,4428,24,,,,5006.22,0
6551080,20:20:51,20:20:51,4429,25,,,,5265.73,0
6551080,20:21:53,20:21:53,1153,26,,,,5574.05,0
6551080,20:23:00,20:23:00,9869,27,,,,5875.24,
6551080,20:24:20,20:24:20,1154,28,,,,6261.29,0
6551080,20:25:14,20:25:14,1155,29,,,,6526.88,0
6551080,20:25:46,20:25:46,1156,30,,,,6656.29,0
6551080,20:26:18,20:26:18,1157,31,,,,6805.46,0
6551080,20:27:17,20:27:17,1159,32,,,,7068.85,0
6551080,20:28:11,20:28:11,1160,33,,,,7356.78,0
6551080,20:30:33,20:30:33,3600,34,,,,7906.36,0
6551080,20:31:00,20:31:00,3601,35,,,,8028.8,
6551080,20:31:43,20:31:43,3602,36,,,,8251.26,0
6551080,20:32:22,20:32:22,3603,37,,,,8456.86,0
6551080,20:32:53,20:32:53,3604,38,,,,8622.91,0
6551080,20:33:44,20:33:44,3605,39,,,,8919.31,0
6551080,20:34:11,20:34:11,3606,40,,,,9024.7,0
6551080,20:34:47,20:34:47,3607,41,,,,9215.48,0
6551080,20:35:14,20:35:14,3608,42,,,,9326.77,0
6551080,20:35:55,20:35:55,9849,43,,,,9563.7,0
6551080,20:36:51,20:36:51,9851,44,,,,9913.64,0
6551080,20:37:41,20:37:41,3623,45,,,,10166.58,0
6551080,20:38:27,20:38:27,3624,46,,,,10325.21,0
6551080,20:39:11,20:39:11,694,47,,,,10517.25,0
6551080,20:40:00,20:40:00,9854,48,,,,10729.27,
6551080,20:41:15,20:41:15,9440,49,,,,11187.88,0
6551080,20:41:40,20:41:40,3628,50,,,,11336.16,0
6551080,20:42:25,20:42:25,3630,51,,,,11606.25,0
6551080,20:43:10,20:43:10,3631,52,,,,11842.93,0
6551080,20:44:39,20:44:39,197,53,,,,12184.51,0
6551080,20:47:00,20:47:00,10015,54,,1,,12986.85,
6551100,20:06:01,20:06:01,510,1,,,1,0,
6551100,20:06:45,20:06:45,511,2,,,,411.34,0
6551100,20:07:07,20:07:07,512,3,,,,575.45,0
6551100,20:07:38,20:07:38,513,4,,,,773.1,0
6551100,20:08:20,20:08:20,4414,5,,,,1064.76,0
6551100,20:08:35,20:08:35,4415,6,,,,1184.91,0
6551100,20:09:01,20:09:01,4416,7,,,,1440.83,0
6551100,20:09:28,20:09:28,4417,8,,,,1643.89,0
6551100,20:09:49,20:09:49,4418,9,,,,1797.06,0
6551100,20:10:06,20:10:06,4419,10,,,,1965.59,0
6551100,20:10:33,20:10:33,4420,11,,,,2228.07,0
6551100,20:11:14,20:11:14,2637,12,,,,2521.56,0
6551100,20:11:39,20:11:39,9565,13,,,,2735.18,0
6551100,20:12:00,20:12:00,9456,14,,,,2918.57,
6551100,20:12:43,20:12:43,2640,15,,,,3161.71,0
6551100,20:13:38,20:13:38,2641,16,,,,3438.54,0
6551100,20:14:12,20:14:12,4421,17,,,,3560.19,0
6551100,20:14:49,20:14:49,4422,18,,,,3732.73,0
6551100,20:17:00,20:17:00,10456,19,,,,4181.99,0
6551100,20:17:30,20:17:30,4424,20,,,,4298.48,0
6551100,20:18:02,20:18:02,4425,21,,,,4466.96,0
6551100,20:18:25,20:18:25,4426,22,,,,4584.98,0
6551100,20:19:22,20:19:22,4427,23,,,,4843.84,0
6551100,20:19:54,20:19:54,4428,24,,,,5006.22,0
6551100,20:20:51,20:20:51,4429,25,,,,5265.73,0
6551100,20:21:53,20:21:53,1153,26,,,,5574.05,0
6551100,20:23:00,20:23:00,9869,27,,,,5875.24,
6551100,20:24:20,20:24:20,1154,28,,,,6261.29,0
6551100,20:25:14,20:25:14,1155,29,,,,6526.88,0
6551100,20:25:46,20:25:46,1156,30,,,,6656.29,0
6551100,20:26:18,20:26:18,1157,31,,,,6805.46,0
6551100,20:27:17,20:27:17,1159,32,,,,7068.85,0
6551100,20:28:11,20:28:11,1160,33,,,,7356.78,0
6551100,20:30:33,20:30:33,3600,34,,,,7906.36,0
6551100,20:31:00,20:31:00,3601,35,,,,8028.8,
6551100,20:31:43,20:31:43,3602,36,,,,8251.26,0
6551100,20:32:22,20:32:22,3603,37,,,,8456.86,0
6551100,20:32:53,20:32:53,3604,38,,,,8622.91,0
6551100,20:33:44,20:33:44,3605,39,,,,8919.31,0
6551100,20:34:11,20:34:11,3606,40,,,,9024.7,0
6551100,20:34:47,20:34:47,3607,41,,,,9215.48,0
6551100,20:35:14,20:35:14,3608,42,,,,9326.77,0
6551100,20:35:55,20:35:55,9849,43,,,,9563.7,0
6551100,20:36:51,20:36:51,9851,44,,,,9913.64,0
6551100,20:37:41,20:37:41,3623,45,,,,10166.58,0
6551100,20:38:27,20:38:27,3624,46,,,,10325.21,0
6551100,20:39:11,20:39:11,694,47,,,,10517.25,0
6551100,20:40:00,20:40:00,9854,48,,,,10729.27,
6551100,20:41:15,20:41:15,9440,49,,,,11187.88,0
6551100,20:41:40,20:41:40,3628,50,,,,11336.16,0
6551100,20:42:25,20:42:25,3630,51,,,,11606.25,0
6551100,20:43:10,20:43:10,3631,52,,,,11842.93,0
6551100,20:44:39,20:44:39,197,53,,,,12184.51,0
6551100,20:47:00,20:47:00,10015,54,,1,,12986.85,
6551110,20:06:01,20:06:01,510,1,,,1,0,
6551110,20:06:45,20:06:45,511,2,,,,411.34,0
6551110,20:07:07,20:07:07,512,3,,,,575.45,0
6551110,20:07:38,20:07:38,513,4,,,,773.1,0
6551110,20:08:20,20:08:20,4414,5,,,,1064.76,0
6551110,20:08:35,20:08:35,4415,6,,,,1184.91,0
6551110,20:09:01,20:09:01,4416,7,,,,1440.83,0
6551110,20:09:28,20:09:28,4417,8,,,,1643.89,0
6551110,20:09:49,20:09:49,4418,9,,,,1797.06,0
6551110,20:10:06,20:10:06,4419,10,,,,1965.59,0
6551110,20:10:33,20:10:33,4420,11,,,,2228.07,0
6551110,20:11:14,20:11:14,2637,12,,,,2521.56,0
6551110,20:11:39,20:11:39,9565,13,,,,2735.18,0
6551110,20:12:00,20:12:00,9456,14,,,,2918.57,
6551110,20:12:43,20:12:43,2640,15,,,,3161.71,0
6551110,20:13:38,20:13:38,2641,16,,,,3438.54,0
6551110,20:14:12,20:14:12,4421,17,,,,3560.19,0
6551110,20:14:49,20:14:49,4422,18,,,,3732.73,0
6551110,20:17:00,20:17:00,10456,19,,,,4181.99,0
6551110,20:17:30,20:17:30,4424,20,,,,4298.48,0
6551110,20:18:02,20:18:02,4425,21,,,,4466.96,0
6551110,20:18:25,20:18:25,4426,22,,,,4584.98,0
6551110,20:19:22,20:19:22,4427,23,,,,4843.84,0
6551110,20:19:54,20:19:54,4428,24,,,,5006.22,0
6551110,20:20:51,20:20:51,4429,25,,,,5265.73,0
6551110,20:21:53,20:21:53,1153,26,,,,5574.05,0
6551110,20:23:00,20:23:00,9869,27,,,,5875.24,
6551110,20:24:20,20:24:20,1154,28,,,,6261.29,0
6551110,20:25:14,20:25:14,1155,29,,,,6526.88,0
6551110,20:25:46,20:25:46,1156,30,,,,6656.29,0
6551110,20:26:18,20:26:18,1157,31,,,,6805.46,0
6551110,20:27:17,20:27:17,1159,32,,,,7068.85,0
6551110,20:28:11,20:28:11,1160,33,,,,7356.78,0
6551110,20:30:33,20:30:33,3600,34,,,,7906.36,0
6551110,20:31:00,20:31:00,3601,35,,,,8028.8,
6551110,20:31:43,20:31:43,3602,36,,,,8251.26,0
6551110,20:32:22,20:32:22,3603,37,,,,8456.86,0
6551110,20:32:53,20:32:53,3604,38,,,,8622.91,0
6551110,20:33:44,20:33:44,3605,39,,,,8919.31,0
6551110,20:34:11,20:34:11,3606,40,,,,9024.7,0
6551110,20:34:47,20:34:47,3607,41,,,,9215.48,0
6551110,20:35:14,20:35:14,3608,42,,,,9326.77,0
6551110,20:35:55,20:35:55,9849,43,,,,9563.7,0
6551110,20:36:51,20:36:51,9851,44,,,,9913.64,0
6551110,20:37:41,20:37:41,3623,45,,,,10166.58,0
6551110,20:38:27,20:38:27,3624,46,,,,10325.21,0
6551110,20:39:11,20:39:11,694,47,,,,10517.25,0
6551110,20:40:00,20:40:00,9854,48,,,,10729.27,
6551110,20:41:15,20:41:15,9440,49,,,,11187.88,0
6551110,20:41:40,20:41:40,3628,50,,,,11336.16,0
6551110,20:42:25,20:42:25,3630,51,,,,11606.25,0
6551110,20:43:10,20:43:10,3631,52,,,,11842.93,0
6551110,20:44:39,20:44:39,197,53,,,,12184.51,0
6551110,20:47:00,20:47:00,10015,54,,1,,12986.85,
6613080,17:34:00,17:34:00,510,1,,,1,0,
6613080,17:34:51,17:34:51,511,2,,,,411.34,0
6613080,17:35:17,17:35:17,512,3,,,,575.45,0
6613080,17:35:54,17:35:54,513,4,,,,773.1,0
6613080,17:36:43,17:36:43,4414,5,,,,1064.76,0
6613080,17:37:00,17:37:00,4415,6,,,,1184.91,0
6613080,17:37:30,17:37:30,4416,7,,,,1440.83,0
6613080,17:38:02,17:38:02,4417,8,,,,1643.89,0
6613080,17:38:27,17:38:27,4418,9,,,,1797.06,0
6613080,17:38:47,17:38:47,4419,10,,,,1965.59,0
6613080,17:39:19,17:39:19,4420,11,,,,2228.07,0
6613080,17:40:06,17:40:06,2637,12,,,,2521.56,0
6613080,17:40:35,17:40:35,9565,13,,,,2735.18,0
6613080,17:41:00,17:41:00,9456,14,,,,2918.57,
6613080,17:41:47,17:41:47,2640,15,,,,3161.71,0
6613080,17:42:47,17:42:47,2641,16,,,,3438.54,0
6613080,17:43:25,17:43:25,4421,17,,,,3560.19,0
6613080,17:44:05,17:44:05,4422,18,,,,3732.73,0
6613080,17:46:27,17:46:27,10456,19,,,,4181.99,0
6613080,17:47:00,17:47:00,4424,20,,,,4298.48,0
6613080,17:47:35,17:47:35,4425,21,,,,4466.96,0
6613080,17:48:00,17:48:00,4426,22,,,,4584.98,0
6613080,17:49:02,17:49:02,4427,23,,,,4843.84,0
6613080,17:49:37,17:49:37,4428,24,,,,5006.22,0
6613080,17:50:40,17:50:40,4429,25,,,,5265.73,0
6613080,17:51:47,17:51:47,1153,26,,,,5574.05,0
6613080,17:53:00,17:53:00,9869,27,,,,5875.24,
6613080,17:54:40,17:54:40,1154,28,,,,6261.29,0
6613080,17:55:47,17:55:47,1155,29,,,,6526.88,0
6613080,17:56:27,17:56:27,1156,30,,,,6656.29,0
6613080,17:57:08,17:57:08,1157,31,,,,6805.46,0
6613080,17:58:21,17:58:21,1159,32,,,,7068.85,0
6613080,17:59:28,17:59:28,1160,33,,,,7356.78,0
6613080,18:02:26,18:02:26,3600,34,,,,7906.36,0
6613080,18:03:00,18:03:00,3601,35,,,,8028.8,
6613080,18:03:48,18:03:48,3602,36,,,,8251.26,0
6613080,18:04:31,18:04:31,3603,37,,,,8456.86,0
6613080,18:05:06,18:05:06,3604,38,,,,8622.91,0
6613080,18:06:02,18:06:02,3605,39,,,,8919.31,0
6613080,18:06:32,18:06:32,3606,40,,,,9024.7,0
6613080,18:07:12,18:07:12,3607,41,,,,9215.48,0
6613080,18:07:42,18:07:42,3608,42,,,,9326.77,0
6613080,18:08:28,18:08:28,9849,43,,,,9563.7,0
6613080,18:09:30,18:09:30,9851,44,,,,9913.64,0
6613080,18:10:26,18:10:26,3623,45,,,,10166.58,0
6613080,18:11:17,18:11:17,3624,46,,,,10325.21,0
6613080,18:12:06,18:12:06,694,47,,,,10517.25,0
6613080,18:13:00,18:13:00,9854,48,,,,10729.27,
6613080,18:14:25,18:14:25,9440,49,,,,11187.88,0
6613080,18:14:55,18:14:55,3628,50,,,,11336.16,0
6613080,18:15:46,18:15:46,3630,51,,,,11606.25,0
6613080,18:16:37,18:16:37,3631,52,,,,11842.93,0
6613080,18:18:19,18:18:19,197,53,,,,12184.51,0
6613080,18:21:00,18:21:00,10015,54,,1,,12986.85,
6613100,17:34:00,17:34:00,510,1,,,1,0,
6613100,17:34:51,17:34:51,511,2,,,,411.34,0
6613100,17:35:17,17:35:17,512,3,,,,575.45,0
6613100,17:35:54,17:35:54,513,4,,,,773.1,0
6613100,17:36:43,17:36:43,4414,5,,,,1064.76,0
6613100,17:37:00,17:37:00,4415,6,,,,1184.91,0
6613100,17:37:30,17:37:30,4416,7,,,,1440.83,0
6613100,17:38:02,17:38:02,4417,8,,,,1643.89,0
6613100,17:38:27,17:38:27,4418,9,,,,1797.06,0
6613100,17:38:47,17:38:47,4419,10,,,,1965.59,0
6613100,17:39:19,17:39:19,4420,11,,,,2228.07,0
6613100,17:40:06,17:40:06,2637,12,,,,2521.56,0
6613100,17:40:35,17:40:35,9565,13,,,,2735.18,0
6613100,17:41:00,17:41:00,9456,14,,,,2918.57,
6613100,17:41:47,17:41:47,2640,15,,,,3161.71,0
6613100,17:42:47,17:42:47,2641,16,,,,3438.54,0
6613100,17:43:25,17:43:25,4421,17,,,,3560.19,0
6613100,17:44:05,17:44:05,4422,18,,,,3732.73,0
6613100,17:46:27,17:46:27,10456,19,,,,4181.99,0
6613100,17:47:00,17:47:00,4424,20,,,,4298.48,0
6613100,17:47:35,17:47:35,4425,21,,,,4466.96,0
6613100,17:48:00,17:48:00,4426,22,,,,4584.98,0
6613100,17:49:02,17:49:02,4427,23,,,,4843.84,0
6613100,17:49:37,17:49:37,4428,24,,,,5006.22,0
6613100,17:50:40,17:50:40,4429,25,,,,5265.73,0
6613100,17:51:47,17:51:47,1153,26,,,,5574.05,0
6613100,17:53:00,17:53:00,9869,27,,,,5875.24,
6613100,17:54:40,17:54:40,1154,28,,,,6261.29,0
6613100,17:55:47,17:55:47,1155,29,,,,6526.88,0
6613100,17:56:27,17:56:27,1156,30,,,,6656.29,0
6613100,17:57:08,17:57:08,1157,31,,,,6805.46,0
6613100,17:58:21,17:58:21,1159,32,,,,7068.85,0
6613100,17:59:28,17:59:28,1160,33,,,,7356.78,0
6613100,18:02:26,18:02:26,3600,34,,,,7906.36,0
6613100,18:03:00,18:03:00,3601,35,,,,8028.8,
6613100,18:03:48,18:03:48,3602,36,,,,8251.26,0
6613100,18:04:31,18:04:31,3603,37,,,,8456.86,0
6613100,18:05:06,18:05:06,3604,38,,,,8622.91,0
6613100,18:06:02,18:06:02,3605,39,,,,8919.31,0
6613100,18:06:32,18:06:32,3606,40,,,,9024.7,0
6613100,18:07:12,18:07:12,3607,41,,,,9215.48,0
6613100,18:07:42,18:07:42,3608,42,,,,9326.77,0
6613100,18:08:28,18:08:28,9849,43,,,,9563.7,0
6613100,18:09:30,18:09:30,9851,44,,,,9913.64,0
6613100,18:10:26,18:10:26,3623,45,,,,10166.58,0
6613100,18:11:17,18:11:17,3624,46,,,,10325.21,0
6613100,18:12:06,18:12:06,694,47,,,,10517.25,0
6613100,18:13:00,18:13:00,9854,48,,,,10729.27,
6613100,18:14:25,18:14:25,9440,49,,,,11187.88,0
6613100,18:14:55,18:14:55,3628,50,,,,11336.16,0
6613100,18:15:46,18:15:46,3630,51,,,,11606.25,0
6613100,18:16:37,18:16:37,3631,52,,,,11842.93,0
6613100,18:18:19,18:18:19,197,53,,,,12184.51,0
6613100,18:21:00,18:21:00,10015,54,,1,,12986.85,
6613110,17:34:00,17:34:00,510,1,,,1,0,
6613110,17:34:51,17:34:51,511,2,,,,411.34,0
6613110,17:35:17,17:35:17,512,3,,,,575.45,0
6613110,17:35:54,17:35:54,513,4,,,,773.1,0
6613110,17:36:43,17:36:43,4414,5,,,,1064.76,0
6613110,17:37:00,17:37:00,4415,6,,,,1184.91,0
6613110,17:37:30,17:37:30,4416,7,,,,1440.83,0
6613110,17:38:02,17:38:02,4417,8,,,,1643.89,0
6613110,17:38:27,17:38:27,4418,9,,,,1797.06,0
6613110,17:38:47,17:38:47,4419,10,,,,1965.59,0
6613110,17:39:19,17:39:19,4420,11,,,,2228.07,0
6613110,17:40:06,17:40:06,2637,12,,,,2521.56,0
6613110,17:40:35,17:40:35,9565,13,,,,2735.18,0
6613110,17:41:00,17:41:00,9456,14,,,,2918.57,
6613110,17:41:47,17:41:47,2640,15,,,,3161.71,0
6613110,17:42:47,17:42:47,2641,16,,,,3438.54,0
6613110,17:43:25,17:43:25,4421,17,,,,3560.19,0
6613110,17:44:05,17:44:05,4422,18,,,,3732.73,0
6613110,17:46:27,17:46:27,10456,19,,,,4181.99,0
6613110,17:47:00,17:47:00,4424,20,,,,4298.48,0
6613110,17:47:35,17:47:35,4425,21,,,,4466.96,0
6613110,17:48:00,17:48:00,4426,22,,,,4584.98,0
6613110,17:49:02,17:49:02,4427,23,,,,4843.84,0
6613110,17:49:37,17:49:37,4428,24,,,,5006.22,0
6613110,17:50:40,17:50:40,4429,25,,,,5265.73,0
6613110,17:51:47,17:51:47,1153,26,,,,5574.05,0
6613110,17:53:00,17:53:00,9869,27,,,,5875.24,
6613110,17:54:40,17:54:40,1154,28,,,,6261.29,0
6613110,17:55:47,17:55:47,1155,29,,,,6526.88,0
6613110,17:56:27,17:56:27,1156,30,,,,6656.29,0
6613110,17:57:08,17:57:08,1157,31,,,,6805.46,0
6613110,17:58:21,17:58:21,1159,32,,,,7068.85,0
6613110,17:59:28,17:59:28,1160,33,,,,7356.78,0
6613110,18:02:26,18:02:26,3600,34,,,,7906.36,0
6613110,18:03:00,18:03:00,3601,35,,,,8028.8,
6613110,18:03:48,18:03:48,3602,36,,,,8251.26,0
6613110,18:04:31,18:04:31,3603,37,,,,8456.86,0
6613110,18:05:06,18:05:06,3604,38,,,,8622.91,0
6613110,18:06:02,18:06:02,3605,39,,,,8919.31,0
6613110,18:06:32,18:06:32,3606,40,,,,9024.7,0
6613110,18:07:12,18:07:12,3607,41,,,,9215.48,0
6613110,18:07:42,18:07:42,3608,42,,,,9326.77,0
6613110,18:08:28,18:08:28,9849,43,,,,9563.7,0
6613110,18:09:30,18:09:30,9851,44,,,,9913.64,0
6613110,18:10:26,18:10:26,3623,45,,,,10166.58,0
6613110,18:11:17,18:11:17,3624,46,,,,10325.21,0
6613110,18:12:06,18:12:06,694,47,,,,10517.25,0
6613110,18:13:00,18:13:00,9854,48,,,,10729.27,
6613110,18:14:25,18:14:25,9440,49,,,,11187.88,0
6613110,18:14:55,18:14:55,3628,50,,,,11336.16,0
6613110,18:15:46,18:15:46,3630,51,,,,11606.25,0
6613110,18:16:37,18:16:37,3631,52,,,,11842.93,0
6613110,18:18:19,18:18:19,197,53,,,,12184.51,0
6613110,18:21:00,18:21:00,10015,54,,1,,12986.85,
6701070,16:55:00,16:55:00,510,1,,,1,0,
6701070,16:55:51,16:55:51,511,2,,,,411.34,0
6701070,16:56:17,16:56:17,512,3,,,,575.45,0
6701070,16:56:54,16:56:54,513,4,,,,773.1,0
6701070,16:57:43,16:57:43,4414,5,,,,1064.76,0
6701070,16:58:00,16:58:00,4415,6,,,,1184.91,0
6701070,16:58:30,16:58:30,4416,7,,,,1440.83,0
6701070,16:59:02,16:59:02,4417,8,,,,1643.89,0
6701070,16:59:27,16:59:27,4418,9,,,,1797.06,0
6701070,16:59:47,16:59:47,4419,10,,,,1965.59,0
6701070,17:00:19,17:00:19,4420,11,,,,2228.07,0
6701070,17:01:06,17:01:06,2637,12,,,,2521.56,0
6701070,17:01:35,17:01:35,9565,13,,,,2735.18,0
6701070,17:02:00,17:02:00,9456,14,,,,2918.57,
6701070,17:02:47,17:02:47,2640,15,,,,3161.71,0
6701070,17:03:47,17:03:47,2641,16,,,,3438.54,0
6701070,17:04:25,17:04:25,4421,17,,,,3560.19,0
6701070,17:05:05,17:05:05,4422,18,,,,3732.73,0
6701070,17:07:27,17:07:27,10456,19,,,,4181.99,0
6701070,17:08:00,17:08:00,4424,20,,,,4298.48,0
6701070,17:08:35,17:08:35,4425,21,,,,4466.96,0
6701070,17:09:00,17:09:00,4426,22,,,,4584.98,0
6701070,17:10:02,17:10:02,4427,23,,,,4843.84,0
6701070,17:10:37,17:10:37,4428,24,,,,5006.22,0
6701070,17:11:40,17:11:40,4429,25,,,,5265.73,0
6701070,17:12:47,17:12:47,1153,26,,,,5574.05,0
6701070,17:14:00,17:14:00,9869,27,,,,5875.24,
6701070,17:15:40,17:15:40,1154,28,,,,6261.29,0
6701070,17:16:47,17:16:47,1155,29,,,,6526.88,0
6701070,17:17:27,17:17:27,1156,30,,,,6656.29,0
6701070,17:18:08,17:18:08,1157,31,,,,6805.46,0
6701070,17:19:21,17:19:21,1159,32,,,,7068.85,0
6701070,17:20:28,17:20:28,1160,33,,,,7356.78,0
6701070,17:23:26,17:23:26,3600,34,,,,7906.36,0
6701070,17:24:00,17:24:00,3601,35,,,,8028.8,
6701070,17:24:48,17:24:48,3602,36,,,,8251.26,0
6701070,17:25:31,17:25:31,3603,37,,,,8456.86,0
6701070,17:26:06,17:26:06,3604,38,,,,8622.91,0
6701070,17:27:02,17:27:02,3605,39,,,,8919.31,0
6701070,17:27:32,17:27:32,3606,40,,,,9024.7,0
6701070,17:28:12,17:28:12,3607,41,,,,9215.48,0
6701070,17:28:42,17:28:42,3608,42,,,,9326.77,0
6701070,17:29:28,17:29:28,9849,43,,,,9563.7,0
6701070,17:30:30,17:30:30,9851,44,,,,9913.64,0
6701070,17:31:26,17:31:26,3623,45,,,,10166.58,0
6701070,17:32:17,17:32:17,3624,46,,,,10325.21,0
6701070,17:33:06,17:33:06,694,47,,,,10517.25,0
6701070,17:34:00,17:34:00,9854,48,,,,10729.27,
6701070,17:35:25,17:35:25,9440,49,,,,11187.88,0
6701070,17:35:55,17:35:55,3628,50,,,,11336.16,0
6701070,17:36:46,17:36:46,3630,51,,,,11606.25,0
6701070,17:37:37,17:37:37,3631,52,,,,11842.93,0
6701070,17:39:19,17:39:19,197,53,,,,12184.51,0
6701070,17:42:00,17:42:00,10015,54,,1,,12986.85,
6786020,19:50:00,19:50:00,510,1,,,1,0,
6786020,19:51:06,19:51:06,511,2,,,,411.34,0
6786020,19:51:40,19:51:40,512,3,,,,575.45,0
6786020,19:52:27,19:52:27,513,4,,,,773.1,0
6786020,19:53:30,19:53:30,4414,5,,,,1064.76,0
6786020,19:53:51,19:53:51,4415,6,,,,1184.91,0
6786020,19:54:30,19:54:30,4416,7,,,,1440.83,0
6786020,19:55:12,19:55:12,4417,8,,,,1643.89,0
6786020,19:55:43,19:55:43,4418,9,,,,1797.06,0
6786020,19:56:09,19:56:09,4419,10,,,,1965.59,0
6786020,19:56:50,19:56:50,4420,11,,,,2228.07,0
6786020,19:57:51,19:57:51,2637,12,,,,2521.56,0
6786020,19:58:28,19:58:28,9565,13,,,,2735.18,0
6786020,19:59:00,19:59:00,9456,14,,,,2918.57,
6786020,19:59:55,19:59:55,2640,15,,,,3161.71,0
6786020,20:01:05,20:01:05,2641,16,,,,3438.54,0
6786020,20:01:49,20:01:49,4421,17,,,,3560.19,0
6786020,20:02:35,20:02:35,4422,18,,,,3732.73,0
6786020,20:05:22,20:05:22,10456,19,,,,4181.99,0
6786020,20:06:00,20:06:00,4424,20,,,,4298.48,0
6786020,20:06:40,20:06:40,4425,21,,,,4466.96,0
6786020,20:07:10,20:07:10,4426,22,,,,4584.98,0
6786020,20:08:22,20:08:22,4427,23,,,,4843.84,0
6786020,20:09:03,20:09:03,4428,24,,,,5006.22,0
6786020,20:10:16,20:10:16,4429,25,,,,5265.73,0
6786020,20:11:35,20:11:35,1153,26,,,,5574.05,0
6786020,20:13:00,20:13:00,9869,27,,,,5875.24,
6786020,20:14:30,20:14:30,1154,28,,,,6261.29,0
6786020,20:15:30,20:15:30,1155,29,,,,6526.88,0
6786020,20:16:07,20:16:07,1156,30,,,,6656.29,0
6786020,20:16:43,20:16:43,1157,31,,,,6805.46,0
6786020,20:17:49,20:17:49,1159,32,,,,7068.85,0
6786020,20:18:49,20:18:49,1160,33,,,,7356.78,0
6786020,20:21:29,20:21:29,3600,34,,,,7906.36,0
6786020,20:22:00,20:22:00,3601,35,,,,8028.8,
6786020,20:22:43,20:22:43,3602,36,,,,8251.26,0
6786020,20:23:22,20:23:22,3603,37,,,,8456.86,0
6786020,20:23:53,20:23:53,3604,38,,,,8622.91,0
6786020,20:24:44,20:24:44,3605,39,,,,8919.31,0
6786020,20:25:11,20:25:11,3606,40,,,,9024.7,0
6786020,20:25:47,20:25:47,3607,41,,,,9215.48,0
6786020,20:26:14,20:26:14,3608,42,,,,9326.77,0
6786020,20:26:55,20:26:55,9849,43,,,,9563.7,0
6786020,20:27:51,20:27:51,9851,44,,,,9913.64,0
6786020,20:28:41,20:28:41,3623,45,,,,10166.58,0
6786020,20:29:27,20:29:27,3624,46,,,,10325.21,0
6786020,20:30:11,20:30:11,694,47,,,,10517.25,0
6786020,20:31:00,20:31:00,9854,48,,,,10729.27,
6786020,20:32:57,20:32:57,9440,49,,,,11187.88,0
6786020,20:33:38,20:33:38,3628,50,,,,11336.16,0
6786020,20:34:48,20:34:48,3630,51,,,,11606.25,0
6786020,20:35:58,20:35:58,3631,52,,,,11842.93,0
6786020,20:38:18,20:38:18,197,53,,,,12184.51,0
6786020,20:42:00,20:42:00,10015,54,,1,,12986.85,
6786030,19:50:00,19:50:00,510,1,,,1,0,
6786030,19:51:06,19:51:06,511,2,,,,411.34,0
6786030,19:51:40,19:51:40,512,3,,,,575.45,0
6786030,19:52:27,19:52:27,513,4,,,,773.1,0
6786030,19:53:30,19:53:30,4414,5,,,,1064.76,0
6786030,19:53:51,19:53:51,4415,6,,,,1184.91,0
6786030,19:54:30,19:54:30,4416,7,,,,1440.83,0
6786030,19:55:12,19:55:12,4417,8,,,,1643.89,0
6786030,19:55:43,19:55:43,4418,9,,,,1797.06,0
6786030,19:56:09,19:56:09,4419,10,,,,1965.59,0
6786030,19:56:50,19:56:50,4420,11,,,,2228.07,0
6786030,19:57:51,19:57:51,2637,12,,,,2521.56,0
6786030,19:58:28,19:58:28,9565,13,,,,2735.18,0
6786030,19:59:00,19:59:00,9456,14,,,,2918.57,
6786030,19:59:55,19:59:55,2640,15,,,,3161.71,0
6786030,20:01:05,20:01:05,2641,16,,,,3438.54,0
6786030,20:01:49,20:01:49,4421,17,,,,3560.19,0
6786030,20:02:35,20:02:35,4422,18,,,,3732.73,0
6786030,20:05:22,20:05:22,10456,19,,,,4181.99,0
6786030,20:06:00,20:06:00,4424,20,,,,4298.48,0
6786030,20:06:40,20:06:40,4425,21,,,,4466.96,0
6786030,20:07:10,20:07:10,4426,22,,,,4584.98,0
6786030,20:08:22,20:08:22,4427,23,,,,4843.84,0
6786030,20:09:03,20:09:03,4428,24,,,,5006.22,0
6786030,20:10:16,20:10:16,4429,25,,,,5265.73,0
6786030,20:11:35,20:11:35,1153,26,,,,5574.05,0
6786030,20:13:00,20:13:00,9869,27,,,,5875.24,
6786030,20:14:30,20:14:30,1154,28,,,,6261.29,0
6786030,20:15:30,20:15:30,1155,29,,,,6526.88,0
6786030,20:16:07,20:16:07,1156,30,,,,6656.29,0
6786030,20:16:43,20:16:43,1157,31,,,,6805.46,0
6786030,20:17:49,20:17:49,1159,32,,,,7068.85,0
6786030,20:18:49,20:18:49,1160,33,,,,7356.78,0
6786030,20:21:29,20:21:29,3600,34,,,,7906.36,0
6786030,20:22:00,20:22:00,3601,35,,,,8028.8,
6786030,20:22:43,20:22:43,3602,36,,,,8251.26,0
6786030,20:23:22,20:23:22,3603,37,,,,8456.86,0
6786030,20:23:53,20:23:53,3604,38,,,,8622.91,0
6786030,20:24:44,20:24:44,3605,39,,,,8919.31,0
6786030,20:25:11,20:25:11,3606,40,,,,9024.7,0
6786030,20:25:47,20:25:47,3607,41,,,,9215.48,0
6786030,20:26:14,20:26:14,3608,42,,,,9326.77,0
6786030,20:26:55,20:26:55,9849,43,,,,9563.7,0
6786030,20:27:51,20:27:51,9851,44,,,,9913.64,0
6786030,20:28:41,20:28:41,3623,45,,,,10166.58,0
6786030,20:29:27,20:29:27,3624,46,,,,10325.21,0
6786030,20:30:11,20:30:11,694,47,,,,10517.25,0
6786030,20:31:00,20:31:00,9854,48,,,,10729.27,
6786030,20:32:57,20:32:57,9440,49,,,,11187.88,0
6786030,20:33:38,20:33:38,3628,50,,,,11336.16,0
6786030,20:34:48,20:34:48,3630,51,,,,11606.25,0
6786030,20:35:58,20:35:58,3631,52,,,,11842.93,0
6786030,20:38:18,20:38:18,197,53,,,,12184.51,0
6786030,20:42:00,20:42:00,10015,54,,1,,12986.85,
6786040,19:50:00,19:50:00,510,1,,,1,0,
6786040,19:51:06,19:51:06,511,2,,,,411.34,0
6786040,19:51:40,19:51:40,512,3,,,,575.45,0
6786040,19:52:27,19:52:27,513,4,,,,773.1,0
6786040,19:53:30,19:53:30,4414,5,,,,1064.76,0
6786040,19:53:51,19:53:51,4415,6,,,,1184.91,0
6786040,19:54:30,19:54:30,4416,7,,,,1440.83,0
6786040,19:55:12,19:55:12,4417,8,,,,1643.89,0
6786040,19:55:43,19:55:43,4418,9,,,,1797.06,0
6786040,19:56:09,19:56:09,4419,10,,,,1965.59,0
6786040,19:56:50,19:56:50,4420,11,,,,2228.07,0
6786040,19:57:51,19:57:51,2637,12,,,,2521.56,0
6786040,19:58:28,19:58:28,9565,13,,,,2735.18,0
6786040,19:59:00,19:59:00,9456,14,,,,2918.57,
6786040,19:59:55,19:59:55,2640,15,,,,3161.71,0
6786040,20:01:05,20:01:05,2641,16,,,,3438.54,0
6786040,20:01:49,20:01:49,4421,17,,,,3560.19,0
6786040,20:02:35,20:02:35,4422,18,,,,3732.73,0
6786040,20:05:22,20:05:22,10456,19,,,,4181.99,0
6786040,20:06:00,20:06:00,4424,20,,,,4298.48,0
6786040,20:06:40,20:06:40,4425,21,,,,4466.96,0
6786040,20:07:10,20:07:10,4426,22,,,,4584.98,0
6786040,20:08:22,20:08:22,4427,23,,,,4843.84,0
6786040,20:09:03,20:09:03,4428,24,,,,5006.22,0
6786040,20:10:16,20:10:16,4429,25,,,,5265.73,0
6786040,20:11:35,20:11:35,1153,26,,,,5574.05,0
6786040,20:13:00,20:13:00,9869,27,,,,5875.24,
6786040,20:14:30,20:14:30,1154,28,,,,6261.29,0
6786040,20:15:30,20:15:30,1155,29,,,,6526.88,0
6786040,20:16:07,20:16:07,1156,30,,,,6656.29,0
6786040,20:16:43,20:16:43,1157,31,,,,6805.46,0
6786040,20:17:49,20:17:49,1159,32,,,,7068.85,0
6786040,20:18:49,20:18:49,1160,33,,,,7356.78,0
6786040,20:21:29,20:21:29,3600,34,,,,7906.36,0
6786040,20:22:00,20:22:00,3601,35,,,,8028.8,
6786040,20:22:43,20:22:43,3602,36,,,,8251.26,0
6786040,20:23:22,20:23:22,3603,37,,,,8456.86,0
6786040,20:23:53,20:23:53,3604,38,,,,8622.91,0
6786040,20:24:44,20:24:44,3605,39,,,,8919.31,0
6786040,20:25:11,20:25:11,3606,40,,,,9024.7,0
6786040,20:25:47,20:25:47,3607,41,,,,9215.48,0
6786040,20:26:14,20:26:14,3608,42,,,,9326.77,0
6786040,20:26:55,20:26:55,9849,43,,,,9563.7,0
6786040,20:27:51,20:27:51,9851,44,,,,9913.64,0
6786040,20:28:41,20:28:41,3623,45,,,,10166.58,0
6786040,20:29:27,20:29:27,3624,46,,,,10325.21,0
6786040,20:30:11,20:30:11,694,47,,,,10517.25,0
6786040,20:31:00,20:31:00,9854,48,,,,10729.27,
6786040,20:32:57,20:32:57,9440,49,,,,11187.88,0
6786040,20:33:38,20:33:38,3628,50,,,,11336.16,0
6786040,20:34:48,20:34:48,3630,51,,,,11606.25,0
6786040,20:35:58,20:35:58,3631,52,,,,11842.93,0
6786040,20:38:18,20:38:18,197,53,,,,12184.51,0
6786040,20:42:00,20:42:00,10015,54,,1,,12986.85,
6786050,19:50:00,19:50:00,510,1,,,1,0,
6786050,19:51:06,19:51:06,511,2,,,,411.34,0
6786050,19:51:40,19:51:40,512,3,,,,575.45,0
6786050,19:52:27,19:52:27,513,4,,,,773.1,0
6786050,19:53:30,19:53:30,4414,5,,,,1064.76,0
6786050,19:53:51,19:53:51,4415,6,,,,1184.91,0
6786050,19:54:30,19:54:30,4416,7,,,,1440.83,0
6786050,19:55:12,19:55:12,4417,8,,,,1643.89,0
6786050,19:55:43,19:55:43,4418,9,,,,1797.06,0
6786050,19:56:09,19:56:09,4419,10,,,,1965.59,0
6786050,19:56:50,19:56:50,4420,11,,,,2228.07,0
6786050,19:57:51,19:57:51,2637,12,,,,2521.56,0
6786050,19:58:28,19:58:28,9565,13,,,,2735.18,0
6786050,19:59:00,19:59:00,9456,14,,,,2918.57,
6786050,19:59:55,19:59:55,2640,15,,,,3161.71,0
6786050,20:01:05,20:01:05,2641,16,,,,3438.54,0
6786050,20:01:49,20:01:49,4421,17,,,,3560.19,0
6786050,20:02:35,20:02:35,4422,18,,,,3732.73,0
6786050,20:05:22,20:05:22,10456,19,,,,4181.99,0
6786050,20:06:00,20:06:00,4424,20,,,,4298.48,0
6786050,20:06:40,20:06:40,4425,21,,,,4466.96,0
6786050,20:07:10,20:07:10,4426,22,,,,4584.98,0
6786050,20:08:22,20:08:22,4427,23,,,,4843.84,0
6786050,20:09:03,20:09:03,4428,24,,,,5006.22,0
6786050,20:10:16,20:10:16,4429,25,,,,5265.73,0
6786050,20:11:35,20:11:35,1153,26,,,,5574.05,0
6786050,20:13:00,20:13:00,9869,27,,,,5875.24,
6786050,20:14:30,20:14:30,1154,28,,,,6261.29,0
6786050,20:15:30,20:15:30,1155,29,,,,6526.88,0
6786050,20:16:07,20:16:07,1156,30,,,,6656.29,0
6786050,20:16:43,20:16:43,1157,31,,,,6805.46,0
6786050,20:17:49,20:17:49,1159,32,,,,7068.85,0
6786050,20:18:49,20:18:49,1160,33,,,,7356.78,0
6786050,20:21:29,20:21:29,3600,34,,,,7906.36,0
6786050,20:22:00,20:22:00,3601,35,,,,8028.8,
6786050,20:22:43,20:22:43,3602,36,,,,8251.26,0
6786050,20:23:22,20:23:22,3603,37,,,,8456.86,0
6786050,20:23:53,20:23:53,3604,38,,,,8622.91,0
6786050,20:24:44,20:24:44,3605,39,,,,8919.31,0
6786050,20:25:11,20:25:11,3606,40,,,,9024.7,0
6786050,20:25:47,20:25:47,3607,41,,,,9215.48,0
6786050,20:26:14,20:26:14,3608,42,,,,9326.77,0
6786050,20:26:55,20:26:55,9849,43,,,,9563.7,0
6786050,20:27:51,20:27:51,9851,44,,,,9913.64,0
6786050,20:28:41,20:28:41,3623,45,,,,10166.58,0
6786050,20:29:27,20:29:27,3624,46,,,,10325.21,0
6786050,20:30:11,20:30:11,694,47,,,,10517.25,0
6786050,20:31:00,20:31:00,9854,48,,,,10729.27,
6786050,20:32:57,20:32:57,9440,49,,,,11187.88,0
6786050,20:33:38,20:33:38,3628,50,,,,11336.16,0
6786050,20:34:48,20:34:48,3630,51,,,,11606.25,0
6786050,20:35:58,20:35:58,3631,52,,,,11842.93,0
6786050,20:38:18,20:38:18,197,53,,,,12184.51,0
6786050,20:42:00,20:42:00,10015,54,,1,,12986.85,
6786060,19:50:00,19:50:00,510,1,,,1,0,
6786060,19:51:06,19:51:06,511,2,,,,411.34,0
6786060,19:51:40,19:51:40,512,3,,,,575.45,0
6786060,19:52:27,19:52:27,513,4,,,,773.1,0
6786060,19:53:30,19:53:30,4414,5,,,,1064.76,0
6786060,19:53:51,19:53:51,4415,6,,,,1184.91,0
6786060,19:54:30,19:54:30,4416,7,,,,1440.83,0
6786060,19:55:12,19:55:12,4417,8,,,,1643.89,0
6786060,19:55:43,19:55:43,4418,9,,,,1797.06,0
6786060,19:56:09,19:56:09,4419,10,,,,1965.59,0
6786060,19:56:50,19:56:50,4420,11,,,,2228.07,0
6786060,19:57:51,19:57:51,2637,12,,,,2521.56,0
6786060,19:58:28,19:58:28,9565,13,,,,2735.18,0
6786060,19:59:00,19:59:00,9456,14,,,,2918.57,
6786060,19:59:55,19:59:55,2640,15,,,,3161.71,0
6786060,20:01:05,20:01:05,2641,16,,,,3438.54,0
6786060,20:01:49,20:01:49,4421,17,,,,3560.19,0
6786060,20:02:35,20:02:35,4422,18,,,,3732.73,0
6786060,20:05:22,20:05:22,10456,19,,,,4181.99,0
6786060,20:06:00,20:06:00,4424,20,,,,4298.48,0
6786060,20:06:40,20:06:40,4425,21,,,,4466.96,0
6786060,20:07:10,20:07:10,4426,22,,,,4584.98,0
6786060,20:08:22,20:08:22,4427,23,,,,4843.84,0
6786060,20:09:03,20:09:03,4428,24,,,,5006.22,0
6786060,20:10:16,20:10:16,4429,25,,,,5265.73,0
6786060,20:11:35,20:11:35,1153,26,,,,5574.05,0
6786060,20:13:00,20:13:00,9869,27,,,,5875.24,
6786060,20:14:30,20:14:30,1154,28,,,,6261.29,0
6786060,20:15:30,20:15:30,1155,29,,,,6526.88,0
6786060,20:16:07,20:16:07,1156,30,,,,6656.29,0
6786060,20:16:43,20:16:43,1157,31,,,,6805.46,0
6786060,20:17:49,20:17:49,1159,32,,,,7068.85,0
6786060,20:18:49,20:18:49,1160,33,,,,7356.78,0
6786060,20:21:29,20:21:29,3600,34,,,,7906.36,0
6786060,20:22:00,20:22:00,3601,35,,,,8028.8,
6786060,20:22:43,20:22:43,3602,36,,,,8251.26,0
6786060,20:23:22,20:23:22,3603,37,,,,8456.86,0
6786060,20:23:53,20:23:53,3604,38,,,,8622.91,0
6786060,20:24:44,20:24:44,3605,39,,,,8919.31,0
6786060,20:25:11,20:25:11,3606,40,,,,9024.7,0
6786060,20:25:47,20:25:47,3607,41,,,,9215.48,0
6786060,20:26:14,20:26:14,3608,42,,,,9326.77,0
6786060,20:26:55,20:26:55,9849,43,,,,9563.7,0
6786060,20:27:51,20:27:51,9851,44,,,,9913.64,0
6786060,20:28:41,20:28:41,3623,45,,,,10166.58,0
6786060,20:29:27,20:29:27,3624,46,,,,10325.21,0
6786060,20:30:11,20:30:11,694,47,,,,10517.25,0
6786060,20:31:00,20:31:00,9854,48,,,,10729.27,
6786060,20:32:57,20:32:57,9440,49,,,,11187.88,0
6786060,20:33:38,20:33:38,3628,50,,,,11336.16,0
6786060,20:34:48,20:34:48,3630,51,,,,11606.25,0
6786060,20:35:58,20:35:58,3631,52,,,,11842.93,0
6786060,20:38:18,20:38:18,197,53,,,,12184.51,0
6786060,20:42:00,20:42:00,10015,54,,1,,12986.85,
7116070,13:25:00,13:25:00,510,1,,,1,0,
7116070,13:25:51,13:25:51,511,2,,,,411.34,0
7116070,13:26:17,13:26:17,512,3,,,,575.45,0
7116070,13:26:54,13:26:54,513,4,,,,773.1,0
7116070,13:27:43,13:27:43,4414,5,,,,1064.76,0
7116070,13:28:00,13:28:00,4415,6,,,,1184.91,0
7116070,13:28:30,13:28:30,4416,7,,,,1440.83,0
7116070,13:29:02,13:29:02,4417,8,,,,1643.89,0
7116070,13:29:27,13:29:27,4418,9,,,,1797.06,0
7116070,13:29:47,13:29:47,4419,10,,,,1965.59,0
7116070,13:30:19,13:30:19,4420,11,,,,2228.07,0
7116070,13:31:06,13:31:06,2637,12,,,,2521.56,0
7116070,13:31:35,13:31:35,9565,13,,,,2735.18,0
7116070,13:32:00,13:32:00,9456,14,,,,2918.57,
7116070,13:32:47,13:32:47,2640,15,,,,3161.71,0
7116070,13:33:47,13:33:47,2641,16,,,,3438.54,0
7116070,13:34:25,13:34:25,4421,17,,,,3560.19,0
7116070,13:35:05,13:35:05,4422,18,,,,3732.73,0
7116070,13:37:27,13:37:27,10456,19,,,,4181.99,0
7116070,13:38:00,13:38:00,4424,20,,,,4298.48,0
7116070,13:38:35,13:38:35,4425,21,,,,4466.96,0
7116070,13:39:00,13:39:00,4426,22,,,,4584.98,0
7116070,13:40:02,13:40:02,4427,23,,,,4843.84,0
7116070,13:40:37,13:40:37,4428,24,,,,5006.22,0
7116070,13:41:40,13:41:40,4429,25,,,,5265.73,0
7116070,13:42:47,13:42:47,1153,26,,,,5574.05,0
7116070,13:44:00,13:44:00,9869,27,,,,5875.24,
7116070,13:45:40,13:45:40,1154,28,,,,6261.29,0
7116070,13:46:47,13:46:47,1155,29,,,,6526.88,0
7116070,13:47:27,13:47:27,1156,30,,,,6656.29,0
7116070,13:48:08,13:48:08,1157,31,,,,6805.46,0
7116070,13:49:21,13:49:21,1159,32,,,,7068.85,0
7116070,13:50:28,13:50:28,1160,33,,,,7356.78,0
7116070,13:53:26,13:53:26,3600,34,,,,7906.36,0
7116070,13:54:00,13:54:00,3601,35,,,,8028.8,
7116070,13:54:48,13:54:48,3602,36,,,,8251.26,0
7116070,13:55:31,13:55:31,3603,37,,,,8456.86,0
7116070,13:56:06,13:56:06,3604,38,,,,8622.91,0
7116070,13:57:02,13:57:02,3605,39,,,,8919.31,0
7116070,13:57:32,13:57:32,3606,40,,,,9024.7,0
7116070,13:58:12,13:58:12,3607,41,,,,9215.48,0
7116070,13:58:42,13:58:42,3608,42,,,,9326.77,0
7116070,13:59:28,13:59:28,9849,43,,,,9563.7,0
7116070,14:00:30,14:00:30,9851,44,,,,9913.64,0
7116070,14:01:26,14:01:26,3623,45,,,,10166.58,0
7116070,14:02:17,14:02:17,3624,46,,,,10325.21,0
7116070,14:03:06,14:03:06,694,47,,,,10517.25,0
7116070,14:04:00,14:04:00,9854,48,,,,10729.27,
7116070,14:05:25,14:05:25,9440,49,,,,11187.88,0
7116070,14:05:55,14:05:55,3628,50,,,,11336.16,0
7116070,14:06:46,14:06:46,3630,51,,,,11606.25,0
7116070,14:07:37,14:07:37,3631,52,,,,11842.93,0
7116070,14:09:19,14:09:19,197,53,,,,12184.51,0
7116070,14:12:00,14:12:00,10015,54,,1,,12986.85,
7262010,21:06:01,21:06:01,510,1,,,1,0,
7262010,21:06:45,21:06:45,511,2,,,,411.34,0
7262010,21:07:07,21:07:07,512,3,,,,575.45,0
7262010,21:07:38,21:07:38,513,4,,,,773.1,0
7262010,21:08:20,21:08:20,4414,5,,,,1064.76,0
7262010,21:08:35,21:08:35,4415,6,,,,1184.91,0
7262010,21:09:01,21:09:01,4416,7,,,,1440.83,0
7262010,21:09:28,21:09:28,4417,8,,,,1643.89,0
7262010,21:09:49,21:09:49,4418,9,,,,1797.06,0
7262010,21:10:06,21:10:06,4419,10,,,,1965.59,0
7262010,21:10:33,21:10:33,4420,11,,,,2228.07,0
7262010,21:11:14,21:11:14,2637,12,,,,2521.56,0
7262010,21:11:39,21:11:39,9565,13,,,,2735.18,0
7262010,21:12:00,21:12:00,9456,14,,,,2918.57,
7262010,21:12:43,21:12:43,2640,15,,,,3161.71,0
7262010,21:13:38,21:13:38,2641,16,,,,3438.54,0
7262010,21:14:12,21:14:12,4421,17,,,,3560.19,0
7262010,21:14:49,21:14:49,4422,18,,,,3732.73,0
7262010,21:17:00,21:17:00,10456,19,,,,4181.99,0
7262010,21:17:30,21:17:30,4424,20,,,,4298.48,0
7262010,21:18:02,21:18:02,4425,21,,,,4466.96,0
7262010,21:18:25,21:18:25,4426,22,,,,4584.98,0
7262010,21:19:22,21:19:22,4427,23,,,,4843.84,0
7262010,21:19:54,21:19:54,4428,24,,,,5006.22,0
7262010,21:20:51,21:20:51,4429,25,,,,5265.73,0
7262010,21:21:53,21:21:53,1153,26,,,,5574.05,0
7262010,21:23:00,21:23:00,9869,27,,,,5875.24,
7262010,21:24:20,21:24:20,1154,28,,,,6261.29,0
7262010,21:25:14,21:25:14,1155,29,,,,6526.88,0
7262010,21:25:46,21:25:46,1156,30,,,,6656.29,0
7262010,21:26:18,21:26:18,1157,31,,,,6805.46,0
7262010,21:27:17,21:27:17,1159,32,,,,7068.85,0
7262010,21:28:11,21:28:11,1160,33,,,,7356.78,0
7262010,21:30:33,21:30:33,3600,34,,,,7906.36,0
7262010,21:31:00,21:31:00,3601,35,,,,8028.8,
7262010,21:31:43,21:31:43,3602,36,,,,8251.26,0
7262010,21:32:22,21:32:22,3603,37,,,,8456.86,0
7262010,21:32:53,21:32:53,3604,38,,,,8622.91,0
7262010,21:33:44,21:33:44,3605,39,,,,8919.31,0
7262010,21:34:11,21:34:11,3606,40,,,,9024.7,0
7262010,21:34:47,21:34:47,3607,41,,,,9215.48,0
7262010,21:35:14,21:35:14,3608,42,,,,9326.77,0
7262010,21:35:55,21:35:55,9849,43,,,,9563.7,0
7262010,21:36:51,21:36:51,9851,44,,,,9913.64,0
7262010,21:37:41,21:37:41,3623,45,,,,10166.58,0
7262010,21:38:27,21:38:27,3624,46,,,,10325.21,0
7262010,21:39:11,21:39:11,694,47,,,,10517.25,0
7262010,21:40:00,21:40:00,9854,48,,,,10729.27,
7262010,21:41:15,21:41:15,9440,49,,,,11187.88,0
7262010,21:41:40,21:41:40,3628,50,,,,11336.16,0
7262010,21:42:25,21:42:25,3630,51,,,,11606.25,0
7262010,21:43:10,21:43:10,3631,52,,,,11842.93,0
7262010,21:44:39,21:44:39,197,53,,,,12184.51,0
7262010,21:47:00,21:47:00,10015,54,,1,,12986.85,
7262120,21:06:01,21:06:01,510,1,,,1,0,
7262120,21:06:45,21:06:45,511,2,,,,411.34,0
7262120,21:07:07,21:07:07,512,3,,,,575.45,0
7262120,21:07:38,21:07:38,513,4,,,,773.1,0
7262120,21:08:20,21:08:20,4414,5,,,,1064.76,0
7262120,21:08:35,21:08:35,4415,6,,,,1184.91,0
7262120,21:09:01,21:09:01,4416,7,,,,1440.83,0
7262120,21:09:28,21:09:28,4417,8,,,,1643.89,0
7262120,21:09:49,21:09:49,4418,9,,,,1797.06,0
7262120,21:10:06,21:10:06,4419,10,,,,1965.59,0
7262120,21:10:33,21:10:33,4420,11,,,,2228.07,0
7262120,21:11:14,21:11:14,2637,12,,,,2521.56,0
7262120,21:11:39,21:11:39,9565,13,,,,2735.18,0
7262120,21:12:00,21:12:00,9456,14,,,,2918.57,
7262120,21:12:43,21:12:43,2640,15,,,,3161.71,0
7262120,21:13:38,21:13:38,2641,16,,,,3438.54,0
7262120,21:14:12,21:14:12,4421,17,,,,3560.19,0
7262120,21:14:49,21:14:49,4422,18,,,,3732.73,0
7262120,21:17:00,21:17:00,10456,19,,,,4181.99,0
7262120,21:17:30,21:17:30,4424,20,,,,4298.48,0
7262120,21:18:02,21:18:02,4425,21,,,,4466.96,0
7262120,21:18:25,21:18:25,4426,22,,,,4584.98,0
7262120,21:19:22,21:19:22,4427,23,,,,4843.84,0
7262120,21:19:54,21:19:54,4428,24,,,,5006.22,0
7262120,21:20:51,21:20:51,4429,25,,,,5265.73,0
7262120,21:21:53,21:21:53,1153,26,,,,5574.05,0
7262120,21:23:00,21:23:00,9869,27,,,,5875.24,
7262120,21:24:20,21:24:20,1154,28,,,,6261.29,0
7262120,21:25:14,21:25:14,1155,29,,,,6526.88,0
7262120,21:25:46,21:25:46,1156,30,,,,6656.29,0
7262120,21:26:18,21:26:18,1157,31,,,,6805.46,0
7262120,21:27:17,21:27:17,1159,32,,,,7068.85,0
7262120,21:28:11,21:28:11,1160,33,,,,7356.78,0
7262120,21:30:33,21:30:33,3600,34,,,,7906.36,0
7262120,21:31:00,21:31:00,3601,35,,,,8028.8,
7262120,21:31:43,21:31:43,3602,36,,,,8251.26,0
7262120,21:32:22,21:32:22,3603,37,,,,8456.86,0
7262120,21:32:53,21:32:53,3604,38,,,,8622.91,0
7262120,21:33:44,21:33:44,3605,39,,,,8919.31,0
7262120,21:34:11,21:34:11,3606,40,,,,9024.7,0
7262120,21:34:47,21:34:47,3607,41,,,,9215.48,0
7262120,21:35:14,21:35:14,3608,42,,,,9326.77,0
7262120,21:35:55,21:35:55,9849,43,,,,9563.7,0
7262120,21:36:51,21:36:51,9851,44,,,,9913.64,0
7262120,21:37:41,21:37:41,3623,45,,,,10166.58,0
7262120,21:38:27,21:38:27,3624,46,,,,10325.21,0
7262120,21:39:11,21:39:11,694,47,,,,10517.25,0
7262120,21:40:00,21:40:00,9854,48,,,,10729.27,
7262120,21:41:15,21:41:15,9440,49,,,,11187.88,0
7262120,21:41:40,21:41:40,3628,50,,,,11336.16,0
7262120,21:42:25,21:42:25,3630,51,,,,11606.25,0
7262120,21:43:10,21:43:10,3631,52,,,,11842.93,0
7262120,21:44:39,21:44:39,197,53,,,,12184.51,0
7262120,21:47:00,21:47:00,10015,54,,1,,12986.85,
7439080,08:05:00,08:05:00,510,1,,,1,0,
7439080,08:05:44,08:05:44,511,2,,,,411.34,0
7439080,08:06:06,08:06:06,512,3,,,,575.45,0
7439080,08:06:38,08:06:38,513,4,,,,773.1,0
7439080,08:07:20,08:07:20,4414,5,,,,1064.76,0
7439080,08:07:34,08:07:34,4415,6,,,,1184.91,0
7439080,08:08:00,08:08:00,4416,7,,,,1440.83,0
7439080,08:08:28,08:08:28,4417,8,,,,1643.89,0
7439080,08:08:49,08:08:49,4418,9,,,,1797.06,0
7439080,08:09:06,08:09:06,4419,10,,,,1965.59,0
7439080,08:09:33,08:09:33,4420,11,,,,2228.07,0
7439080,08:10:14,08:10:14,2637,12,,,,2521.56,0
7439080,08:10:39,08:10:39,9565,13,,,,2735.18,0
7439080,08:11:00,08:11:00,9456,14,,,,2918.57,
7439080,08:11:43,08:11:43,2640,15,,,,3161.71,0
7439080,08:12:38,08:12:38,2641,16,,,,3438.54,0
7439080,08:13:12,08:13:12,4421,17,,,,3560.19,0
7439080,08:13:49,08:13:49,4422,18,,,,3732.73,0
7439080,08:16:00,08:16:00,10456,19,,,,4181.99,0
7439080,08:16:30,08:16:30,4424,20,,,,4298.48,0
7439080,08:17:02,08:17:02,4425,21,,,,4466.96,0
7439080,08:17:25,08:17:25,4426,22,,,,4584.98,0
7439080,08:18:22,08:18:22,4427,23,,,,4843.84,0
7439080,08:18:54,08:18:54,4428,24,,,,5006.22,0
7439080,08:19:51,08:19:51,4429,25,,,,5265.73,0
7439080,08:20:53,08:20:53,1153,26,,,,5574.05,0
7439080,08:22:00,08:22:00,9869,27,,,,5875.24,
7439080,08:23:20,08:23:20,1154,28,,,,6261.29,0
7439080,08:24:14,08:24:14,1155,29,,,,6526.88,0
7439080,08:24:46,08:24:46,1156,30,,,,6656.29,0
7439080,08:25:18,08:25:18,1157,31,,,,6805.46,0
7439080,08:26:17,08:26:17,1159,32,,,,7068.85,0
7439080,08:27:11,08:27:11,1160,33,,,,7356.78,0
7439080,08:29:33,08:29:33,3600,34,,,,7906.36,0
7439080,08:30:00,08:30:00,3601,35,,,,8028.8,
7439080,08:30:48,08:30:48,3602,36,,,,8251.26,0
7439080,08:31:31,08:31:31,3603,37,,,,8456.86,0
7439080,08:32:06,08:32:06,3604,38,,,,8622.91,0
7439080,08:33:02,08:33:02,3605,39,,,,8919.31,0
7439080,08:33:32,08:33:32,3606,40,,,,9024.7,0
7439080,08:34:12,08:34:12,3607,41,,,,9215.48,0
7439080,08:34:42,08:34:42,3608,42,,,,9326.77,0
7439080,08:35:28,08:35:28,9849,43,,,,9563.7,0
7439080,08:36:30,08:36:30,9851,44,,,,9913.64,0
7439080,08:37:26,08:37:26,3623,45,,,,10166.58,0
7439080,08:38:17,08:38:17,3624,46,,,,10325.21,0
7439080,08:39:06,08:39:06,694,47,,,,10517.25,0
7439080,08:40:00,08:40:00,9854,48,,,,10729.27,
7439080,08:41:15,08:41:15,9440,49,,,,11187.88,0
7439080,08:41:40,08:41:40,3628,50,,,,11336.16,0
7439080,08:42:25,08:42:25,3630,51,,,,11606.25,0
7439080,08:43:10,08:43:10,3631,52,,,,11842.93,0
7439080,08:44:39,08:44:39,197,53,,,,12184.51,0
7439080,08:47:00,08:47:00,10015,54,,1,,12986.85,
7439100,08:05:00,08:05:00,510,1,,,1,0,
7439100,08:05:44,08:05:44,511,2,,,,411.34,0
7439100,08:06:06,08:06:06,512,3,,,,575.45,0
7439100,08:06:38,08:06:38,513,4,,,,773.1,0
7439100,08:07:20,08:07:20,4414,5,,,,1064.76,0
7439100,08:07:34,08:07:34,4415,6,,,,1184.91,0
7439100,08:08:00,08:08:00,4416,7,,,,1440.83,0
7439100,08:08:28,08:08:28,4417,8,,,,1643.89,0
7439100,08:08:49,08:08:49,4418,9,,,,1797.06,0
7439100,08:09:06,08:09:06,4419,10,,,,1965.59,0
7439100,08:09:33,08:09:33,4420,11,,,,2228.07,0
7439100,08:10:14,08:10:14,2637,12,,,,2521.56,0
7439100,08:10:39,08:10:39,9565,13,,,,2735.18,0
7439100,08:11:00,08:11:00,9456,14,,,,2918.57,
7439100,08:11:43,08:11:43,2640,15,,,,3161.71,0
7439100,08:12:38,08:12:38,2641,16,,,,3438.54,0
7439100,08:13:12,08:13:12,4421,17,,,,3560.19,0
7439100,08:13:49,08:13:49,4422,18,,,,3732.73,0
7439100,08:16:00,08:16:00,10456,19,,,,4181.99,0
7439100,08:16:30,08:16:30,4424,20,,,,4298.48,0
7439100,08:17:02,08:17:02,4425,21,,,,4466.96,0
7439100,08:17:25,08:17:25,4426,22,,,,4584.98,0
7439100,08:18:22,08:18:22,4427,23,,,,4843.84,0
7439100,08:18:54,08:18:54,4428,24,,,,5006.22,0
7439100,08:19:51,08:19:51,4429,25,,,,5265.73,0
7439100,08:20:53,08:20:53,1153,26,,,,5574.05,0
7439100,08:22:00,08:22:00,9869,27,,,,5875.24,
7439100,08:23:20,08:23:20,1154,28,,,,6261.29,0
7439100,08:24:14,08:24:14,1155,29,,,,6526.88,0
7439100,08:24:46,08:24:46,1156,30,,,,6656.29,0
7439100,08:25:18,08:25:18,1157,31,,,,6805.46,0
7439100,08:26:17,08:26:17,1159,32,,,,7068.85,0
7439100,08:27:11,08:27:11,1160,33,,,,7356.78,0
7439100,08:29:33,08:29:33,3600,34,,,,7906.36,0
7439100,08:30:00,08:30:00,3601,35,,,,8028.8,
7439100,08:30:48,08:30:48,3602,36,,,,8251.26,0
7439100,08:31:31,08:31:31,3603,37,,,,8456.86,0
7439100,08:32:06,08:32:06,3604,38,,,,8622.91,0
7439100,08:33:02,08:33:02,3605,39,,,,8919.31,0
7439100,08:33:32,08:33:32,3606,40,,,,9024.7,0
7439100,08:34:12,08:34:12,3607,41,,,,9215.48,0
7439100,08:34:42,08:34:42,3608,42,,,,9326.77,0
7439100,08:35:28,08:35:28,9849,43,,,,9563.7,0
7439100,08:36:30,08:36:30,9851,44,,,,9913.64,0
7439100,08:37:26,08:37:26,3623,45,,,,10166.58,0
7439100,08:38:17,08:38:17,3624,46,,,,10325.21,0
7439100,08:39:06,08:39:06,694,47,,,,10517.25,0
7439100,08:40:00,08:40:00,9854,48,,,,10729.27,
7439100,08:41:15,08:41:15,9440,49,,,,11187.88,0
7439100,08:41:40,08:41:40,3628,50,,,,11336.16,0
7439100,08:42:25,08:42:25,3630,51,,,,11606.25,0
7439100,08:43:10,08:43:10,3631,52,,,,11842.93,0
7439100,08:44:39,08:44:39,197,53,,,,12184.51,0
7439100,08:47:00,08:47:00,10015,54,,1,,12986.85,
7439110,08:05:00,08:05:00,510,1,,,1,0,
7439110,08:05:44,08:05:44,511,2,,,,411.34,0
7439110,08:06:06,08:06:06,512,3,,,,575.45,0
7439110,08:06:38,08:06:38,513,4,,,,773.1,0
7439110,08:07:20,08:07:20,4414,5,,,,1064.76,0
7439110,08:07:34,08:07:34,4415,6,,,,1184.91,0
7439110,08:08:00,08:08:00,4416,7,,,,1440.83,0
7439110,08:08:28,08:08:28,4417,8,,,,1643.89,0
7439110,08:08:49,08:08:49,4418,9,,,,1797.06,0
7439110,08:09:06,08:09:06,4419,10,,,,1965.59,0
7439110,08:09:33,08:09:33,4420,11,,,,2228.07,0
7439110,08:10:14,08:10:14,2637,12,,,,2521.56,0
7439110,08:10:39,08:10:39,9565,13,,,,2735.18,0
7439110,08:11:00,08:11:00,9456,14,,,,2918.57,
7439110,08:11:43,08:11:43,2640,15,,,,3161.71,0
7439110,08:12:38,08:12:38,2641,16,,,,3438.54,0
7439110,08:13:12,08:13:12,4421,17,,,,3560.19,0
7439110,08:13:49,08:13:49,4422,18,,,,3732.73,0
7439110,08:16:00,08:16:00,10456,19,,,,4181.99,0
7439110,08:16:30,08:16:30,4424,20,,,,4298.48,0
7439110,08:17:02,08:17:02,4425,21,,,,4466.96,0
7439110,08:17:25,08:17:25,4426,22,,,,4584.98,0
7439110,08:18:22,08:18:22,4427,23,,,,4843.84,0
7439110,08:18:54,08:18:54,4428,24,,,,5006.22,0
7439110,08:19:51,08:19:51,4429,25,,,,5265.73,0
7439110,08:20:53,08:20:53,1153,26,,,,5574.05,0
7439110,08:22:00,08:22:00,9869,27,,,,5875.24,
7439110,08:23:20,08:23:20,1154,28,,,,6261.29,0
7439110,08:24:14,08:24:14,1155,29,,,,6526.88,0
7439110,08:24:46,08:24:46,1156,30,,,,6656.29,0
7439110,08:25:18,08:25:18,1157,31,,,,6805.46,0
7439110,08:26:17,08:26:17,1159,32,,,,7068.85,0
7439110,08:27:11,08:27:11,1160,33,,,,7356.78,0
7439110,08:29:33,08:29:33,3600,34,,,,7906.36,0
7439110,08:30:00,08:30:00,3601,35,,,,8028.8,
7439110,08:30:48,08:30:48,3602,36,,,,8251.26,0
7439110,08:31:31,08:31:31,3603,37,,,,8456.86,0
7439110,08:32:06,08:32:06,3604,38,,,,8622.91,0
7439110,08:33:02,08:33:02,3605,39,,,,8919.31,0
7439110,08:33:32,08:33:32,3606,40,,,,9024.7,0
7439110,08:34:12,08:34:12,3607,41,,,,9215.48,0
7439110,08:34:42,08:34:42,3608,42,,,,9326.77,0
7439110,08:35:28,08:35:28,9849,43,,,,9563.7,0
7439110,08:36:30,08:36:30,9851,44,,,,9913.64,0
7439110,08:37:26,08:37:26,3623,45,,,,10166.58,0
7439110,08:38:17,08:38:17,3624,46,,,,10325.21,0
7439110,08:39:06,08:39:06,694,47,,,,10517.25,0
7439110,08:40:00,08:40:00,9854,48,,,,10729.27,
7439110,08:41:15,08:41:15,9440,49,,,,11187.88,0
7439110,08:41:40,08:41:40,3628,50,,,,11336.16,0
7439110,08:42:25,08:42:25,3630,51,,,,11606.25,0
7439110,08:43:10,08:43:10,3631,52,,,,11842.93,0
7439110,08:44:39,08:44:39,197,53,,,,12184.51,0
7439110,08:47:00,08:47:00,10015,54,,1,,12986.85,
7616080,19:05:01,19:05:01,510,1,,,1,0,
7616080,19:05:52,19:05:52,511,2,,,,411.34,0
7616080,19:06:18,19:06:18,512,3,,,,575.45,0
7616080,19:06:55,19:06:55,513,4,,,,773.1,0
7616080,19:07:44,19:07:44,4414,5,,,,1064.76,0
7616080,19:08:00,19:08:00,4415,6,,,,1184.91,0
7616080,19:08:31,19:08:31,4416,7,,,,1440.83,0
7616080,19:09:03,19:09:03,4417,8,,,,1643.89,0
7616080,19:09:27,19:09:27,4418,9,,,,1797.06,0
7616080,19:09:47,19:09:47,4419,10,,,,1965.59,0
7616080,19:10:19,19:10:19,4420,11,,,,2228.07,0
7616080,19:11:06,19:11:06,2637,12,,,,2521.56,0
7616080,19:11:35,19:11:35,9565,13,,,,2735.18,0
7616080,19:12:00,19:12:00,9456,14,,,,2918.57,
7616080,19:12:43,19:12:43,2640,15,,,,3161.71,0
7616080,19:13:38,19:13:38,2641,16,,,,3438.54,0
7616080,19:14:12,19:14:12,4421,17,,,,3560.19,0
7616080,19:14:49,19:14:49,4422,18,,,,3732.73,0
7616080,19:17:00,19:17:00,10456,19,,,,4181.99,0
7616080,19:17:30,19:17:30,4424,20,,,,4298.48,0
7616080,19:18:02,19:18:02,4425,21,,,,4466.96,0
7616080,19:18:25,19:18:25,4426,22,,,,4584.98,0
7616080,19:19:22,19:19:22,4427,23,,,,4843.84,0
7616080,19:19:54,19:19:54,4428,24,,,,5006.22,0
7616080,19:20:51,19:20:51,4429,25,,,,5265.73,0
7616080,19:21:53,19:21:53,1153,26,,,,5574.05,0
7616080,19:23:00,19:23:00,9869,27,,,,5875.24,
7616080,19:24:30,19:24:30,1154,28,,,,6261.29,0
7616080,19:25:30,19:25:30,1155,29,,,,6526.88,0
7616080,19:26:07,19:26:07,1156,30,,,,6656.29,0
7616080,19:26:43,19:26:43,1157,31,,,,6805.46,0
7616080,19:27:49,19:27:49,1159,32,,,,7068.85,0
7616080,19:28:49,19:28:49,1160,33,,,,7356.78,0
7616080,19:31:29,19:31:29,3600,34,,,,7906.36,0
7616080,19:32:00,19:32:00,3601,35,,,,8028.8,
7616080,19:32:48,19:32:48,3602,36,,,,8251.26,0
7616080,19:33:31,19:33:31,3603,37,,,,8456.86,0
7616080,19:34:06,19:34:06,3604,38,,,,8622.91,0
7616080,19:35:02,19:35:02,3605,39,,,,8919.31,0
7616080,19:35:32,19:35:32,3606,40,,,,9024.7,0
7616080,19:36:12,19:36:12,3607,41,,,,9215.48,0
7616080,19:36:42,19:36:42,3608,42,,,,9326.77,0
7616080,19:37:28,19:37:28,9849,43,,,,9563.7,0
7616080,19:38:30,19:38:30,9851,44,,,,9913.64,0
7616080,19:39:26,19:39:26,3623,45,,,,10166.58,0
7616080,19:40:17,19:40:17,3624,46,,,,10325.21,0
7616080,19:41:06,19:41:06,694,47,,,,10517.25,0
7616080,19:42:00,19:42:00,9854,48,,,,10729.27,
7616080,19:43:15,19:43:15,9440,49,,,,11187.88,0
7616080,19:43:40,19:43:40,3628,50,,,,11336.16,0
7616080,19:44:25,19:44:25,3630,51,,,,11606.25,0
7616080,19:45:10,19:45:10,3631,52,,,,11842.93,0
7616080,19:46:39,19:46:39,197,53,,,,12184.51,0
7616080,19:49:00,19:49:00,10015,54,,1,,12986.85,
7616100,19:05:01,19:05:01,510,1,,,1,0,
7616100,19:05:52,19:05:52,511,2,,,,411.34,0
7616100,19:06:18,19:06:18,512,3,,,,575.45,0
7616100,19:06:55,19:06:55,513,4,,,,773.1,0
7616100,19:07:44,19:07:44,4414,5,,,,1064.76,0
7616100,19:08:00,19:08:00,4415,6,,,,1184.91,0
7616100,19:08:31,19:08:31,4416,7,,,,1440.83,0
7616100,19:09:03,19:09:03,4417,8,,,,1643.89,0
7616100,19:09:27,19:09:27,4418,9,,,,1797.06,0
7616100,19:09:47,19:09:47,4419,10,,,,1965.59,0
7616100,19:10:19,19:10:19,4420,11,,,,2228.07,0
7616100,19:11:06,19:11:06,2637,12,,,,2521.56,0
7616100,19:11:35,19:11:35,9565,13,,,,2735.18,0
7616100,19:12:00,19:12:00,9456,14,,,,2918.57,
7616100,19:12:43,19:12:43,2640,15,,,,3161.71,0
7616100,19:13:38,19:13:38,2641,16,,,,3438.54,0
7616100,19:14:12,19:14:12,4421,17,,,,3560.19,0
7616100,19:14:49,19:14:49,4422,18,,,,3732.73,0
7616100,19:17:00,19:17:00,10456,19,,,,4181.99,0
7616100,19:17:30,19:17:30,4424,20,,,,4298.48,0
7616100,19:18:02,19:18:02,4425,21,,,,4466.96,0
7616100,19:18:25,19:18:25,4426,22,,,,4584.98,0
7616100,19:19:22,19:19:22,4427,23,,,,4843.84,0
7616100,19:19:54,19:19:54,4428,24,,,,5006.22,0
7616100,19:20:51,19:20:51,4429,25,,,,5265.73,0
7616100,19:21:53,19:21:53,1153,26,,,,5574.05,0
7616100,19:23:00,19:23:00,9869,27,,,,5875.24,
7616100,19:24:30,19:24:30,1154,28,,,,6261.29,0
7616100,19:25:30,19:25:30,1155,29,,,,6526.88,0
7616100,19:26:07,19:26:07,1156,30,,,,6656.29,0
7616100,19:26:43,19:26:43,1157,31,,,,6805.46,0
7616100,19:27:49,19:27:49,1159,32,,,,7068.85,0
7616100,19:28:49,19:28:49,1160,33,,,,7356.78,0
7616100,19:31:29,19:31:29,3600,34,,,,7906.36,0
7616100,19:32:00,19:32:00,3601,35,,,,8028.8,
7616100,19:32:48,19:32:48,3602,36,,,,8251.26,0
7616100,19:33:31,19:33:31,3603,37,,,,8456.86,0
7616100,19:34:06,19:34:06,3604,38,,,,8622.91,0
7616100,19:35:02,19:35:02,3605,39,,,,8919.31,0
7616100,19:35:32,19:35:32,3606,40,,,,9024.7,0
7616100,19:36:12,19:36:12,3607,41,,,,9215.48,0
7616100,19:36:42,19:36:42,3608,42,,,,9326.77,0
7616100,19:37:28,19:37:28,9849,43,,,,9563.7,0
7616100,19:38:30,19:38:30,9851,44,,,,9913.64,0
7616100,19:39:26,19:39:26,3623,45,,,,10166.58,0
7616100,19:40:17,19:40:17,3624,46,,,,10325.21,0
7616100,19:41:06,19:41:06,694,47,,,,10517.25,0
7616100,19:42:00,19:42:00,9854,48,,,,10729.27,
7616100,19:43:15,19:43:15,9440,49,,,,11187.88,0
7616100,19:43:40,19:43:40,3628,50,,,,11336.16,0
7616100,19:44:25,19:44:25,3630,51,,,,11606.25,0
7616100,19:45:10,19:45:10,3631,52,,,,11842.93,0
7616100,19:46:39,19:46:39,197,53,,,,12184.51,0
7616100,19:49:00,19:49:00,10015,54,,1,,12986.85,
7616110,19:05:01,19:05:01,510,1,,,1,0,
7616110,19:05:52,19:05:52,511,2,,,,411.34,0
7616110,19:06:18,19:06:18,512,3,,,,575.45,0
7616110,19:06:55,19:06:55,513,4,,,,773.1,0
7616110,19:07:44,19:07:44,4414,5,,,,1064.76,0
7616110,19:08:00,19:08:00,4415,6,,,,1184.91,0
7616110,19:08:31,19:08:31,4416,7,,,,1440.83,0
7616110,19:09:03,19:09:03,4417,8,,,,1643.89,0
7616110,19:09:27,19:09:27,4418,9,,,,1797.06,0
7616110,19:09:47,19:09:47,4419,10,,,,1965.59,0
7616110,19:10:19,19:10:19,4420,11,,,,2228.07,0
7616110,19:11:06,19:11:06,2637,12,,,,2521.56,0
7616110,19:11:35,19:11:35,9565,13,,,,2735.18,0
7616110,19:12:00,19:12:00,9456,14,,,,2918.57,
7616110,19:12:43,19:12:43,2640,15,,,,3161.71,0
7616110,19:13:38,19:13:38,2641,16,,,,3438.54,0
7616110,19:14:12,19:14:12,4421,17,,,,3560.19,0
7616110,19:14:49,19:14:49,4422,18,,,,3732.73,0
7616110,19:17:00,19:17:00,10456,19,,,,4181.99,0
7616110,19:17:30,19:17:30,4424,20,,,,4298.48,0
7616110,19:18:02,19:18:02,4425,21,,,,4466.96,0
7616110,19:18:25,19:18:25,4426,22,,,,4584.98,0
7616110,19:19:22,19:19:22,4427,23,,,,4843.84,0
7616110,19:19:54,19:19:54,4428,24,,,,5006.22,0
7616110,19:20:51,19:20:51,4429,25,,,,5265.73,0
7616110,19:21:53,19:21:53,1153,26,,,,5574.05,0
7616110,19:23:00,19:23:00,9869,27,,,,5875.24,
7616110,19:24:30,19:24:30,1154,28,,,,6261.29,0
7616110,19:25:30,19:25:30,1155,29,,,,6526.88,0
7616110,19:26:07,19:26:07,1156,30,,,,6656.29,0
7616110,19:26:43,19:26:43,1157,31,,,,6805.46,0
7616110,19:27:49,19:27:49,1159,32,,,,7068.85,0
7616110,19:28:49,19:28:49,1160,33,,,,7356.78,0
7616110,19:31:29,19:31:29,3600,34,,,,7906.36,0
7616110,19:32:00,19:32:00,3601,35,,,,8028.8,
7616110,19:32:48,19:32:48,3602,36,,,,8251.26,0
7616110,19:33:31,19:33:31,3603,37,,,,8456.86,0
7616110,19:34:06,19:34:06,3604,38,,,,8622.91,0
7616110,19:35:02,19:35:02,3605,39,,,,8919.31,0
7616110,19:35:32,19:35:32,3606,40,,,,9024.7,0
7616110,19:36:12,19:36:12,3607,41,,,,9215.48,0
7616110,19:36:42,19:36:42,3608,42,,,,9326.77,0
7616110,19:37:28,19:37:28,9849,43,,,,9563.7,0
7616110,19:38:30,19:38:30,9851,44,,,,9913.64,0
7616110,19:39:26,19:39:26,3623,45,,,,10166.58,0
7616110,19:40:17,19:40:17,3624,46,,,,10325.21,0
7616110,19:41:06,19:41:06,694,47,,,,10517.25,0
7616110,19:42:00,19:42:00,9854,48,,,,10729.27,
7616110,19:43:15,19:43:15,9440,49,,,,11187.88,0
7616110,19:43:40,19:43:40,3628,50,,,,11336.16,0
7616110,19:44:25,19:44:25,3630,51,,,,11606.25,0
7616110,19:45:10,19:45:10,3631,52,,,,11842.93,0
7616110,19:46:39,19:46:39,197,53,,,,12184.51,0
7616110,19:49:00,19:49:00,10015,54,,1,,12986.85,
7702080,14:04:01,14:04:01,510,1,,,1,0,
7702080,14:04:52,14:04:52,511,2,,,,411.34,0
7702080,14:05:18,14:05:18,512,3,,,,575.45,0
7702080,14:05:55,14:05:55,513,4,,,,773.1,0
7702080,14:06:44,14:06:44,4414,5,,,,1064.76,0
7702080,14:07:00,14:07:00,4415,6,,,,1184.91,0
7702080,14:07:31,14:07:31,4416,7,,,,1440.83,0
7702080,14:08:03,14:08:03,4417,8,,,,1643.89,0
7702080,14:08:27,14:08:27,4418,9,,,,1797.06,0
7702080,14:08:47,14:08:47,4419,10,,,,1965.59,0
7702080,14:09:19,14:09:19,4420,11,,,,2228.07,0
7702080,14:10:06,14:10:06,2637,12,,,,2521.56,0
7702080,14:10:35,14:10:35,9565,13,,,,2735.18,0
7702080,14:11:00,14:11:00,9456,14,,,,2918.57,
7702080,14:11:47,14:11:47,2640,15,,,,3161.71,0
7702080,14:12:47,14:12:47,2641,16,,,,3438.54,0
7702080,14:13:25,14:13:25,4421,17,,,,3560.19,0
7702080,14:14:05,14:14:05,4422,18,,,,3732.73,0
7702080,14:16:27,14:16:27,10456,19,,,,4181.99,0
7702080,14:17:00,14:17:00,4424,20,,,,4298.48,0
7702080,14:17:35,14:17:35,4425,21,,,,4466.96,0
7702080,14:18:00,14:18:00,4426,22,,,,4584.98,0
7702080,14:19:02,14:19:02,4427,23,,,,4843.84,0
7702080,14:19:37,14:19:37,4428,24,,,,5006.22,0
7702080,14:20:40,14:20:40,4429,25,,,,5265.73,0
7702080,14:21:47,14:21:47,1153,26,,,,5574.05,0
7702080,14:23:00,14:23:00,9869,27,,,,5875.24,
7702080,14:24:40,14:24:40,1154,28,,,,6261.29,0
7702080,14:25:47,14:25:47,1155,29,,,,6526.88,0
7702080,14:26:27,14:26:27,1156,30,,,,6656.29,0
7702080,14:27:08,14:27:08,1157,31,,,,6805.46,0
7702080,14:28:21,14:28:21,1159,32,,,,7068.85,0
7702080,14:29:28,14:29:28,1160,33,,,,7356.78,0
7702080,14:32:26,14:32:26,3600,34,,,,7906.36,0
7702080,14:33:00,14:33:00,3601,35,,,,8028.8,
7702080,14:33:48,14:33:48,3602,36,,,,8251.26,0
7702080,14:34:31,14:34:31,3603,37,,,,8456.86,0
7702080,14:35:06,14:35:06,3604,38,,,,8622.91,0
7702080,14:36:02,14:36:02,3605,39,,,,8919.31,0
7702080,14:36:32,14:36:32,3606,40,,,,9024.7,0
7702080,14:37:12,14:37:12,3607,41,,,,9215.48,0
7702080,14:37:42,14:37:42,3608,42,,,,9326.77,0
7702080,14:38:28,14:38:28,9849,43,,,,9563.7,0
7702080,14:39:30,14:39:30,9851,44,,,,9913.64,0
7702080,14:40:26,14:40:26,3623,45,,,,10166.58,0
7702080,14:41:17,14:41:17,3624,46,,,,10325.21,0
7702080,14:42:06,14:42:06,694,47,,,,10517.25,0
7702080,14:43:00,14:43:00,9854,48,,,,10729.27,
7702080,14:44:25,14:44:25,9440,49,,,,11187.88,0
7702080,14:44:55,14:44:55,3628,50,,,,11336.16,0
7702080,14:45:46,14:45:46,3630,51,,,,11606.25,0
7702080,14:46:37,14:46:37,3631,52,,,,11842.93,0
7702080,14:48:19,14:48:19,197,53,,,,12184.51,0
7702080,14:51:00,14:51:00,10015,54,,1,,12986.85,
7702100,14:04:01,14:04:01,510,1,,,1,0,
7702100,14:04:52,14:04:52,511,2,,,,411.34,0
7702100,14:05:18,14:05:18,512,3,,,,575.45,0
7702100,14:05:55,14:05:55,513,4,,,,773.1,0
7702100,14:06:44,14:06:44,4414,5,,,,1064.76,0
7702100,14:07:00,14:07:00,4415,6,,,,1184.91,0
7702100,14:07:31,14:07:31,4416,7,,,,1440.83,0
7702100,14:08:03,14:08:03,4417,8,,,,1643.89,0
7702100,14:08:27,14:08:27,4418,9,,,,1797.06,0
7702100,14:08:47,14:08:47,4419,10,,,,1965.59,0
7702100,14:09:19,14:09:19,4420,11,,,,2228.07,0
7702100,14:10:06,14:10:06,2637,12,,,,2521.56,0
7702100,14:10:35,14:10:35,9565,13,,,,2735.18,0
7702100,14:11:00,14:11:00,9456,14,,,,2918.57,
7702100,14:11:47,14:11:47,2640,15,,,,3161.71,0
7702100,14:12:47,14:12:47,2641,16,,,,3438.54,0
7702100,14:13:25,14:13:25,4421,17,,,,3560.19,0
7702100,14:14:05,14:14:05,4422,18,,,,3732.73,0
7702100,14:16:27,14:16:27,10456,19,,,,4181.99,0
7702100,14:17:00,14:17:00,4424,20,,,,4298.48,0
7702100,14:17:35,14:17:35,4425,21,,,,4466.96,0
7702100,14:18:00,14:18:00,4426,22,,,,4584.98,0
7702100,14:19:02,14:19:02,4427,23,,,,4843.84,0
7702100,14:19:37,14:19:37,4428,24,,,,5006.22,0
7702100,14:20:40,14:20:40,4429,25,,,,5265.73,0
7702100,14:21:47,14:21:47,1153,26,,,,5574.05,0
7702100,14:23:00,14:23:00,9869,27,,,,5875.24,
7702100,14:24:40,14:24:40,1154,28,,,,6261.29,0
7702100,14:25:47,14:25:47,1155,29,,,,6526.88,0
7702100,14:26:27,14:26:27,1156,30,,,,6656.29,0
7702100,14:27:08,14:27:08,1157,31,,,,6805.46,0
7702100,14:28:21,14:28:21,1159,32,,,,7068.85,0
7702100,14:29:28,14:29:28,1160,33,,,,7356.78,0
7702100,14:32:26,14:32:26,3600,34,,,,7906.36,0
7702100,14:33:00,14:33:00,3601,35,,,,8028.8,
7702100,14:33:48,14:33:48,3602,36,,,,8251.26,0
7702100,14:34:31,14:34:31,3603,37,,,,8456.86,0
7702100,14:35:06,14:35:06,3604,38,,,,8622.91,0
7702100,14:36:02,14:36:02,3605,39,,,,8919.31,0
7702100,14:36:32,14:36:32,3606,40,,,,9024.7,0
7702100,14:37:12,14:37:12,3607,41,,,,9215.48,0
7702100,14:37:42,14:37:42,3608,42,,,,9326.77,0
7702100,14:38:28,14:38:28,9849,43,,,,9563.7,0
7702100,14:39:30,14:39:30,9851,44,,,,9913.64,0
7702100,14:40:26,14:40:26,3623,45,,,,10166.58,0
7702100,14:41:17,14:41:17,3624,46,,,,10325.21,0
7702100,14:42:06,14:42:06,694,47,,,,10517.25,0
7702100,14:43:00,14:43:00,9854,48,,,,10729.27,
7702100,14:44:25,14:44:25,9440,49,,,,11187.88,0
7702100,14:44:55,14:44:55,3628,50,,,,11336.16,0
7702100,14:45:46,14:45:46,3630,51,,,,11606.25,0
7702100,14:46:37,14:46:37,3631,52,,,,11842.93,0
7702100,14:48:19,14:48:19,197,53,,,,12184.51,0
7702100,14:51:00,14:51:00,10015,54,,1,,12986.85,
7702110,14:04:01,14:04:01,510,1,,,1,0,
7702110,14:04:52,14:04:52,511,2,,,,411.34,0
7702110,14:05:18,14:05:18,512,3,,,,575.45,0
7702110,14:05:55,14:05:55,513,4,,,,773.1,0
7702110,14:06:44,14:06:44,4414,5,,,,1064.76,0
7702110,14:07:00,14:07:00,4415,6,,,,1184.91,0
7702110,14:07:31,14:07:31,4416,7,,,,1440.83,0
7702110,14:08:03,14:08:03,4417,8,,,,1643.89,0
7702110,14:08:27,14:08:27,4418,9,,,,1797.06,0
7702110,14:08:47,14:08:47,4419,10,,,,1965.59,0
7702110,14:09:19,14:09:19,4420,11,,,,2228.07,0
7702110,14:10:06,14:10:06,2637,12,,,,2521.56,0
7702110,14:10:35,14:10:35,9565,13,,,,2735.18,0
7702110,14:11:00,14:11:00,9456,14,,,,2918.57,
7702110,14:11:47,14:11:47,2640,15,,,,3161.71,0
7702110,14:12:47,14:12:47,2641,16,,,,3438.54,0
7702110,14:13:25,14:13:25,4421,17,,,,3560.19,0
7702110,14:14:05,14:14:05,4422,18,,,,3732.73,0
7702110,14:16:27,14:16:27,10456,19,,,,4181.99,0
7702110,14:17:00,14:17:00,4424,20,,,,4298.48,0
7702110,14:17:35,14:17:35,4425,21,,,,4466.96,0
7702110,14:18:00,14:18:00,4426,22,,,,4584.98,0
7702110,14:19:02,14:19:02,4427,23,,,,4843.84,0
7702110,14:19:37,14:19:37,4428,24,,,,5006.22,0
7702110,14:20:40,14:20:40,4429,25,,,,5265.73,0
7702110,14:21:47,14:21:47,1153,26,,,,5574.05,0
7702110,14:23:00,14:23:00,9869,27,,,,5875.24,
7702110,14:24:40,14:24:40,1154,28,,,,6261.29,0
7702110,14:25:47,14:25:47,1155,29,,,,6526.88,0
7702110,14:26:27,14:26:27,1156,30,,,,6656.29,0
7702110,14:27:08,14:27:08,1157,31,,,,6805.46,0
7702110,14:28:21,14:28:21,1159,32,,,,7068.85,0
7702110,14:29:28,14:29:28,1160,33,,,,7356.78,0
7702110,14:32:26,14:32:26,3600,34,,,,7906.36,0
7702110,14:33:00,14:33:00,3601,35,,,,8028.8,
7702110,14:33:48,14:33:48,3602,36,,,,8251.26,0
7702110,14:34:31,14:34:31,3603,37,,,,8456.86,0
7702110,14:35:06,14:35:06,3604,38,,,,8622.91,0
7702110,14:36:02,14:36:02,3605,39,,,,8919.31,0
7702110,14:36:32,14:36:32,3606,40,,,,9024.7,0
7702110,14:37:12,14:37:12,3607,41,,,,9215.48,0
7702110,14:37:42,14:37:42,3608,42,,,,9326.77,0
7702110,14:38:28,14:38:28,9849,43,,,,9563.7,0
7702110,14:39:30,14:39:30,9851,44,,,,9913.64,0
7702110,14:40:26,14:40:26,3623,45,,,,10166.58,0
7702110,14:41:17,14:41:17,3624,46,,,,10325.21,0
7702110,14:42:06,14:42:06,694,47,,,,10517.25,0
7702110,14:43:00,14:43:00,9854,48,,,,10729.27,
7702110,14:44:25,14:44:25,9440,49,,,,11187.88,0
7702110,14:44:55,14:44:55,3628,50,,,,11336.16,0
7702110,14:45:46,14:45:46,3630,51,,,,11606.25,0
7702110,14:46:37,14:46:37,3631,52,,,,11842.93,0
7702110,14:48:19,14:48:19,197,53,,,,12184.51,0
7702110,14:51:00,14:51:00,10015,54,,1,,12986.85,
7982020,05:04:00,05:04:00,9869,1,,,1,0,
7982020,05:05:10,05:05:10,1154,2,,,,386.05,0
7982020,05:05:57,05:05:57,1155,3,,,,651.64,0
7982020,05:06:25,05:06:25,1156,4,,,,781.05,0
7982020,05:06:53,05:06:53,1157,5,,,,930.22,0
7982020,05:07:45,05:07:45,1159,6,,,,1193.61,0
7982020,05:08:32,05:08:32,1160,7,,,,1481.54,0
7982020,05:10:36,05:10:36,3600,8,,,,2031.12,0
7982020,05:11:00,05:11:00,3601,9,,,,2153.56,
7982020,05:11:33,05:11:33,3602,10,,,,2376.02,0
7982020,05:12:04,05:12:04,3603,11,,,,2581.62,0
7982020,05:12:28,05:12:28,3604,12,,,,2747.67,0
7982020,05:13:08,05:13:08,3605,13,,,,3044.07,0
7982020,05:13:28,05:13:28,3606,14,,,,3149.46,0
7982020,05:13:57,05:13:57,3607,15,,,,3340.24,0
7982020,05:14:17,05:14:17,3608,16,,,,3451.53,0
7982020,05:14:49,05:14:49,9849,17,,,,3688.46,0
7982020,05:15:33,05:15:33,9851,18,,,,4038.4,0
7982020,05:16:12,05:16:12,3623,19,,,,4291.34,0
7982020,05:16:48,05:16:48,3624,20,,,,4449.97,0
7982020,05:17:22,05:17:22,694,21,,,,4642.01,0
7982020,05:18:00,05:18:00,9854,22,,,,4854.03,
7982020,05:19:38,05:19:38,9440,23,,,,5312.64,0
7982020,05:20:11,05:20:11,3628,24,,,,5460.92,0
7982020,05:21:10,05:21:10,3630,25,,,,5731.01,0
7982020,05:22:08,05:22:08,3631,26,,,,5967.69,0
7982020,05:24:05,05:24:05,197,27,,,,6309.27,0
7982020,05:27:00,05:27:00,10015,28,,1,,7132.5,
7982030,05:04:00,05:04:00,9869,1,,,1,0,
7982030,05:05:10,05:05:10,1154,2,,,,386.05,0
7982030,05:05:57,05:05:57,1155,3,,,,651.64,0
7982030,05:06:25,05:06:25,1156,4,,,,781.05,0
7982030,05:06:53,05:06:53,1157,5,,,,930.22,0
7982030,05:07:45,05:07:45,1159,6,,,,1193.61,0
7982030,05:08:32,05:08:32,1160,7,,,,1481.54,0
7982030,05:10:36,05:10:36,3600,8,,,,2031.12,0
7982030,05:11:00,05:11:00,3601,9,,,,2153.56,
7982030,05:11:33,05:11:33,3602,10,,,,2376.02,0
7982030,05:12:04,05:12:04,3603,11,,,,2581.62,0
7982030,05:12:28,05:12:28,3604,12,,,,2747.67,0
7982030,05:13:08,05:13:08,3605,13,,,,3044.07,0
7982030,05:13:28,05:13:28,3606,14,,,,3149.46,0
7982030,05:13:57,05:13:57,3607,15,,,,3340.24,0
7982030,05:14:17,05:14:17,3608,16,,,,3451.53,0
7982030,05:14:49,05:14:49,9849,17,,,,3688.46,0
7982030,05:15:33,05:15:33,9851,18,,,,4038.4,0
7982030,05:16:12,05:16:12,3623,19,,,,4291.34,0
7982030,05:16:48,05:16:48,3624,20,,,,4449.97,0
7982030,05:17:22,05:17:22,694,21,,,,4642.01,0
7982030,05:18:00,05:18:00,9854,22,,,,4854.03,
7982030,05:19:38,05:19:38,9440,23,,,,5312.64,0
7982030,05:20:11,05:20:11,3628,24,,,,5460.92,0
7982030,05:21:10,05:21:10,3630,25,,,,5731.01,0
7982030,05:22:08,05:22:08,3631,26,,,,5967.69,0
7982030,05:24:05,05:24:05,197,27,,,,6309.27,0
7982030,05:27:00,05:27:00,10015,28,,1,,7132.5,
7982040,05:04:00,05:04:00,9869,1,,,1,0,
7982040,05:05:10,05:05:10,1154,2,,,,386.05,0
7982040,05:05:57,05:05:57,1155,3,,,,651.64,0
7982040,05:06:25,05:06:25,1156,4,,,,781.05,0
7982040,05:06:53,05:06:53,1157,5,,,,930.22,0
7982040,05:07:45,05:07:45,1159,6,,,,1193.61,0
7982040,05:08:32,05:08:32,1160,7,,,,1481.54,0
7982040,05:10:36,05:10:36,3600,8,,,,2031.12,0
7982040,05:11:00,05:11:00,3601,9,,,,2153.56,
7982040,05:11:33,05:11:33,3602,10,,,,2376.02,0
7982040,05:12:04,05:12:04,3603,11,,,,2581.62,0
7982040,05:12:28,05:12:28,3604,12,,,,2747.67,0
7982040,05:13:08,05:13:08,3605,13,,,,3044.07,0
7982040,05:13:28,05:13:28,3606,14,,,,3149.46,0
7982040,05:13:57,05:13:57,3607,15,,,,3340.24,0
7982040,05:14:17,05:14:17,3608,16,,,,3451.53,0
7982040,05:14:49,05:14:49,9849,17,,,,3688.46,0
7982040,05:15:33,05:15:33,9851,18,,,,4038.4,0
7982040,05:16:12,05:16:12,3623,19,,,,4291.34,0
7982040,05:16:48,05:16:48,3624,20,,,,4449.97,0
7982040,05:17:22,05:17:22,694,21,,,,4642.01,0
7982040,05:18:00,05:18:00,9854,22,,,,4854.03,
7982040,05:19:38,05:19:38,9440,23,,,,5312.64,0
7982040,05:20:11,05:20:11,3628,24,,,,5460.92,0
7982040,05:21:10,05:21:10,3630,25,,,,5731.01,0
7982040,05:22:08,05:22:08,3631,26,,,,5967.69,0
7982040,05:24:05,05:24:05,197,27,,,,6309.27,0
7982040,05:27:00,05:27:00,10015,28,,1,,7132.5,
7982050,05:04:00,05:04:00,9869,1,,,1,0,
7982050,05:05:10,05:05:10,1154,2,,,,386.05,0
7982050,05:05:57,05:05:57,1155,3,,,,651.64,0
7982050,05:06:25,05:06:25,1156,4,,,,781.05,0
7982050,05:06:53,05:06:53,1157,5,,,,930.22,0
7982050,05:07:45,05:07:45,1159,6,,,,1193.61,0
7982050,05:08:32,05:08:32,1160,7,,,,1481.54,0
7982050,05:10:36,05:10:36,3600,8,,,,2031.12,0
7982050,05:11:00,05:11:00,3601,9,,,,2153.56,
7982050,05:11:33,05:11:33,3602,10,,,,2376.02,0
7982050,05:12:04,05:12:04,3603,11,,,,2581.62,0
7982050,05:12:28,05:12:28,3604,12,,,,2747.67,0
7982050,05:13:08,05:13:08,3605,13,,,,3044.07,0
7982050,05:13:28,05:13:28,3606,14,,,,3149.46,0
7982050,05:13:57,05:13:57,3607,15,,,,3340.24,0
7982050,05:14:17,05:14:17,3608,16,,,,3451.53,0
7982050,05:14:49,05:14:49,9849,17,,,,3688.46,0
7982050,05:15:33,05:15:33,9851,18,,,,4038.4,0
7982050,05:16:12,05:16:12,3623,19,,,,4291.34,0
7982050,05:16:48,05:16:48,3624,20,,,,4449.97,0
7982050,05:17:22,05:17:22,694,21,,,,4642.01,0
7982050,05:18:00,05:18:00,9854,22,,,,4854.03,
7982050,05:19:38,05:19:38,9440,23,,,,5312.64,0
7982050,05:20:11,05:20:11,3628,24,,,,5460.92,0
7982050,05:21:10,05:21:10,3630,25,,,,5731.01,0
7982050,05:22:08,05:22:08,3631,26,,,,5967.69,0
7982050,05:24:05,05:24:05,197,27,,,,6309.27,0
7982050,05:27:00,05:27:00,10015,28,,1,,7132.5,
7982060,05:04:00,05:04:00,9869,1,,,1,0,
7982060,05:05:10,05:05:10,1154,2,,,,386.05,0
7982060,05:05:57,05:05:57,1155,3,,,,651.64,0
7982060,05:06:25,05:06:25,1156,4,,,,781.05,0
7982060,05:06:53,05:06:53,1157,5,,,,930.22,0
7982060,05:07:45,05:07:45,1159,6,,,,1193.61,0
7982060,05:08:32,05:08:32,1160,7,,,,1481.54,0
7982060,05:10:36,05:10:36,3600,8,,,,2031.12,0
7982060,05:11:00,05:11:00,3601,9,,,,2153.56,
7982060,05:11:33,05:11:33,3602,10,,,,2376.02,0
7982060,05:12:04,05:12:04,3603,11,,,,2581.62,0
7982060,05:12:28,05:12:28,3604,12,,,,2747.67,0
7982060,05:13:08,05:13:08,3605,13,,,,3044.07,0
7982060,05:13:28,05:13:28,3606,14,,,,3149.46,0
7982060,05:13:57,05:13:57,3607,15,,,,3340.24,0
7982060,05:14:17,05:14:17,3608,16,,,,3451.53,0
7982060,05:14:49,05:14:49,9849,17,,,,3688.46,0
7982060,05:15:33,05:15:33,9851,18,,,,4038.4,0
7982060,05:16:12,05:16:12,3623,19,,,,4291.34,0
7982060,05:16:48,05:16:48,3624,20,,,,4449.97,0
7982060,05:17:22,05:17:22,694,21,,,,4642.01,0
7982060,05:18:00,05:18:00,9854,22,,,,4854.03,
7982060,05:19:38,05:19:38,9440,23,,,,5312.64,0
7982060,05:20:11,05:20:11,3628,24,,,,5460.92,0
7982060,05:21:10,05:21:10,3630,25,,,,5731.01,0
7982060,05:22:08,05:22:08,3631,26,,,,5967.69,0
7982060,05:24:05,05:24:05,197,27,,,,6309.27,0
7982060,05:27:00,05:27:00,10015,28,,1,,7132.5,
8080090,12:25:00,12:25:00,510,1,,,1,0,
8080090,12:25:51,12:25:51,511,2,,,,411.34,0
8080090,12:26:17,12:26:17,512,3,,,,575.45,0
8080090,12:26:54,12:26:54,513,4,,,,773.1,0
8080090,12:27:43,12:27:43,4414,5,,,,1064.76,0
8080090,12:28:00,12:28:00,4415,6,,,,1184.91,0
8080090,12:28:30,12:28:30,4416,7,,,,1440.83,0
8080090,12:29:02,12:29:02,4417,8,,,,1643.89,0
8080090,12:29:27,12:29:27,4418,9,,,,1797.06,0
8080090,12:29:47,12:29:47,4419,10,,,,1965.59,0
8080090,12:30:19,12:30:19,4420,11,,,,2228.07,0
8080090,12:31:06,12:31:06,2637,12,,,,2521.56,0
8080090,12:31:35,12:31:35,9565,13,,,,2735.18,0
8080090,12:32:00,12:32:00,9456,14,,,,2918.57,
8080090,12:32:47,12:32:47,2640,15,,,,3161.71,0
8080090,12:33:47,12:33:47,2641,16,,,,3438.54,0
8080090,12:34:25,12:34:25,4421,17,,,,3560.19,0
8080090,12:35:05,12:35:05,4422,18,,,,3732.73,0
8080090,12:37:27,12:37:27,10456,19,,,,4181.99,0
8080090,12:38:00,12:38:00,4424,20,,,,4298.48,0
8080090,12:38:35,12:38:35,4425,21,,,,4466.96,0
8080090,12:39:00,12:39:00,4426,22,,,,4584.98,0
8080090,12:40:02,12:40:02,4427,23,,,,4843.84,0
8080090,12:40:37,12:40:37,4428,24,,,,5006.22,0
8080090,12:41:40,12:41:40,4429,25,,,,5265.73,0
8080090,12:42:47,12:42:47,1153,26,,,,5574.05,0
8080090,12:44:00,12:44:00,9869,27,,,,5875.24,
8080090,12:45:40,12:45:40,1154,28,,,,6261.29,0
8080090,12:46:47,12:46:47,1155,29,,,,6526.88,0
8080090,12:47:27,12:47:27,1156,30,,,,6656.29,0
8080090,12:48:08,12:48:08,1157,31,,,,6805.46,0
8080090,12:49:21,12:49:21,1159,32,,,,7068.85,0
8080090,12:50:28,12:50:28,1160,33,,,,7356.78,0
8080090,12:53:26,12:53:26,3600,34,,,,7906.36,0
8080090,12:54:00,12:54:00,3601,35,,,,8028.8,
8080090,12:54:48,12:54:48,3602,36,,,,8251.26,0
8080090,12:55:31,12:55:31,3603,37,,,,8456.86,0
8080090,12:56:06,12:56:06,3604,38,,,,8622.91,0
8080090,12:57:02,12:57:02,3605,39,,,,8919.31,0
8080090,12:57:32,12:57:32,3606,40,,,,9024.7,0
8080090,12:58:12,12:58:12,3607,41,,,,9215.48,0
8080090,12:58:42,12:58:42,3608,42,,,,9326.77,0
8080090,12:59:28,12:59:28,9849,43,,,,9563.7,0
8080090,13:00:30,13:00:30,9851,44,,,,9913.64,0
8080090,13:01:26,13:01:26,3623,45,,,,10166.58,0
8080090,13:02:17,13:02:17,3624,46,,,,10325.21,0
8080090,13:03:06,13:03:06,694,47,,,,10517.25,0
8080090,13:04:00,13:04:00,9854,48,,,,10729.27,
8080090,13:05:25,13:05:25,9440,49,,,,11187.88,0
8080090,13:05:55,13:05:55,3628,50,,,,11336.16,0
8080090,13:06:46,13:06:46,3630,51,,,,11606.25,0
8080090,13:07:37,13:07:37,3631,52,,,,11842.93,0
8080090,13:09:19,13:09:19,197,53,,,,12184.51,0
8080090,13:12:00,13:12:00,10015,54,,1,,12986.85,
8326070,11:25:00,11:25:00,510,1,,,1,0,
8326070,11:25:51,11:25:51,511,2,,,,411.34,0
8326070,11:26:17,11:26:17,512,3,,,,575.45,0
8326070,11:26:54,11:26:54,513,4,,,,773.1,0
8326070,11:27:43,11:27:43,4414,5,,,,1064.76,0
8326070,11:28:00,11:28:00,4415,6,,,,1184.91,0
8326070,11:28:30,11:28:30,4416,7,,,,1440.83,0
8326070,11:29:02,11:29:02,4417,8,,,,1643.89,0
8326070,11:29:27,11:29:27,4418,9,,,,1797.06,0
8326070,11:29:47,11:29:47,4419,10,,,,1965.59,0
8326070,11:30:19,11:30:19,4420,11,,,,2228.07,0
8326070,11:31:06,11:31:06,2637,12,,,,2521.56,0
8326070,11:31:35,11:31:35,9565,13,,,,2735.18,0
8326070,11:32:00,11:32:00,9456,14,,,,2918.57,
8326070,11:32:47,11:32:47,2640,15,,,,3161.71,0
8326070,11:33:47,11:33:47,2641,16,,,,3438.54,0
8326070,11:34:25,11:34:25,4421,17,,,,3560.19,0
8326070,11:35:05,11:35:05,4422,18,,,,3732.73,0
8326070,11:37:27,11:37:27,10456,19,,,,4181.99,0
8326070,11:38:00,11:38:00,4424,20,,,,4298.48,0
8326070,11:38:35,11:38:35,4425,21,,,,4466.96,0
8326070,11:39:00,11:39:00,4426,22,,,,4584.98,0
8326070,11:40:02,11:40:02,4427,23,,,,4843.84,0
8326070,11:40:37,11:40:37,4428,24,,,,5006.22,0
8326070,11:41:40,11:41:40,4429,25,,,,5265.73,0
8326070,11:42:47,11:42:47,1153,26,,,,5574.05,0
8326070,11:44:00,11:44:00,9869,27,,,,5875.24,
8326070,11:45:30,11:45:30,1154,28,,,,6261.29,0
8326070,11:46:30,11:46:30,1155,29,,,,6526.88,0
8326070,11:47:07,11:47:07,1156,30,,,,6656.29,0
8326070,11:47:43,11:47:43,1157,31,,,,6805.46,0
8326070,11:48:49,11:48:49,1159,32,,,,7068.85,0
8326070,11:49:49,11:49:49,1160,33,,,,7356.78,0
8326070,11:52:29,11:52:29,3600,34,,,,7906.36,0
8326070,11:53:00,11:53:00,3601,35,,,,8028.8,
8326070,11:53:48,11:53:48,3602,36,,,,8251.26,0
8326070,11:54:31,11:54:31,3603,37,,,,8456.86,0
8326070,11:55:06,11:55:06,3604,38,,,,8622.91,0
8326070,11:56:02,11:56:02,3605,39,,,,8919.31,0
8326070,11:56:32,11:56:32,3606,40,,,,9024.7,0
8326070,11:57:12,11:57:12,3607,41,,,,9215.48,0
8326070,11:57:42,11:57:42,3608,42,,,,9326.77,0
8326070,11:58:28,11:58:28,9849,43,,,,9563.7,0
8326070,11:59:30,11:59:30,9851,44,,,,9913.64,0
8326070,12:00:26,12:00:26,3623,45,,,,10166.58,0
8326070,12:01:17,12:01:17,3624,46,,,,10325.21,0
8326070,12:02:06,12:02:06,694,47,,,,10517.25,0
8326070,12:03:00,12:03:00,9854,48,,,,10729.27,
8326070,12:04:15,12:04:15,9440,49,,,,11187.88,0
8326070,12:04:40,12:04:40,3628,50,,,,11336.16,0
8326070,12:05:25,12:05:25,3630,51,,,,11606.25,0
8326070,12:06:10,12:06:10,3631,52,,,,11842.93,0
8326070,12:07:39,12:07:39,197,53,,,,12184.51,0
8326070,12:10:00,12:10:00,10015,54,,1,,12986.85,
8511020,06:19:00,06:19:00,510,1,,,1,0,
8511020,06:19:59,06:19:59,511,2,,,,411.34,0
8511020,06:20:29,06:20:29,512,3,,,,575.45,0
8511020,06:21:10,06:21:10,513,4,,,,773.1,0
8511020,06:22:06,06:22:06,4414,5,,,,1064.76,0
8511020,06:22:25,06:22:25,4415,6,,,,1184.91,0
8511020,06:23:00,06:23:00,4416,7,,,,1440.83,0
8511020,06:23:37,06:23:37,4417,8,,,,1643.89,0
8511020,06:24:05,06:24:05,4418,9,,,,1797.06,0
8511020,06:24:28,06:24:28,4419,10,,,,1965.59,0
8511020,06:25:04,06:25:04,4420,11,,,,2228.07,0
8511020,06:25:58,06:25:58,2637,12,,,,2521.56,0
8511020,06:26:32,06:26:32,9565,13,,,,2735.18,0
8511020,06:27:00,06:27:00,9456,14,,,,2918.57,
8511020,06:27:47,06:27:47,2640,15,,,,3161.71,0
8511020,06:28:47,06:28:47,2641,16,,,,3438.54,0
8511020,06:29:25,06:29:25,4421,17,,,,3560.19,0
8511020,06:30:05,06:30:05,4422,18,,,,3732.73,0
8511020,06:32:27,06:32:27,10456,19,,,,4181.99,0
8511020,06:33:00,06:33:00,4424,20,,,,4298.48,0
8511020,06:33:35,06:33:35,4425,21,,,,4466.96,0
8511020,06:34:00,06:34:00,4426,22,,,,4584.98,0
8511020,06:35:02,06:35:02,4427,23,,,,4843.84,0
8511020,06:35:37,06:35:37,4428,24,,,,5006.22,0
8511020,06:36:40,06:36:40,4429,25,,,,5265.73,0
8511020,06:37:47,06:37:47,1153,26,,,,5574.05,0
8511020,06:39:00,06:39:00,9869,27,,,,5875.24,
8511020,06:40:10,06:40:10,1154,28,,,,6261.29,0
8511020,06:40:57,06:40:57,1155,29,,,,6526.88,0
8511020,06:41:25,06:41:25,1156,30,,,,6656.29,0
8511020,06:41:53,06:41:53,1157,31,,,,6805.46,0
8511020,06:42:45,06:42:45,1159,32,,,,7068.85,0
8511020,06:43:32,06:43:32,1160,33,,,,7356.78,0
8511020,06:45:36,06:45:36,3600,34,,,,7906.36,0
8511020,06:46:00,06:46:00,3601,35,,,,8028.8,
8511020,06:46:38,06:46:38,3602,36,,,,8251.26,0
8511020,06:47:13,06:47:13,3603,37,,,,8456.86,0
8511020,06:47:41,06:47:41,3604,38,,,,8622.91,0
8511020,06:48:26,06:48:26,3605,39,,,,8919.31,0
8511020,06:48:50,06:48:50,3606,40,,,,9024.7,0
8511020,06:49:22,06:49:22,3607,41,,,,9215.48,0
8511020,06:49:46,06:49:46,3608,42,,,,9326.77,0
8511020,06:50:22,06:50:22,9849,43,,,,9563.7,0
8511020,06:51:12,06:51:12,9851,44,,,,9913.64,0
8511020,06:51:57,06:51:57,3623,45,,,,10166.58,0
8511020,06:52:38,06:52:38,3624,46,,,,10325.21,0
8511020,06:53:16,06:53:16,694,47,,,,10517.25,0
8511020,06:54:00,06:54:00,9854,48,,,,10729.27,
8511020,06:55:47,06:55:47,9440,49,,,,11187.88,0
8511020,06:56:24,06:56:24,3628,50,,,,11336.16,0
8511020,06:57:27,06:57:27,3630,51,,,,11606.25,0
8511020,06:58:31,06:58:31,3631,52,,,,11842.93,0
8511020,07:00:38,07:00:38,197,53,,,,12184.51,0
8511020,07:04:00,07:04:00,10015,54,,1,,12986.85,
8511030,06:19:00,06:19:00,510,1,,,1,0,
8511030,06:19:59,06:19:59,511,2,,,,411.34,0
8511030,06:20:29,06:20:29,512,3,,,,575.45,0
8511030,06:21:10,06:21:10,513,4,,,,773.1,0
8511030,06:22:06,06:22:06,4414,5,,,,1064.76,0
8511030,06:22:25,06:22:25,4415,6,,,,1184.91,0
8511030,06:23:00,06:23:00,4416,7,,,,1440.83,0
8511030,06:23:37,06:23:37,4417,8,,,,1643.89,0
8511030,06:24:05,06:24:05,4418,9,,,,1797.06,0
8511030,06:24:28,06:24:28,4419,10,,,,1965.59,0
8511030,06:25:04,06:25:04,4420,11,,,,2228.07,0
8511030,06:25:58,06:25:58,2637,12,,,,2521.56,0
8511030,06:26:32,06:26:32,9565,13,,,,2735.18,0
8511030,06:27:00,06:27:00,9456,14,,,,2918.57,
8511030,06:27:47,06:27:47,2640,15,,,,3161.71,0
8511030,06:28:47,06:28:47,2641,16,,,,3438.54,0
8511030,06:29:25,06:29:25,4421,17,,,,3560.19,0
8511030,06:30:05,06:30:05,4422,18,,,,3732.73,0
8511030,06:32:27,06:32:27,10456,19,,,,4181.99,0
8511030,06:33:00,06:33:00,4424,20,,,,4298.48,0
8511030,06:33:35,06:33:35,4425,21,,,,4466.96,0
8511030,06:34:00,06:34:00,4426,22,,,,4584.98,0
8511030,06:35:02,06:35:02,4427,23,,,,4843.84,0
8511030,06:35:37,06:35:37,4428,24,,,,5006.22,0
8511030,06:36:40,06:36:40,4429,25,,,,5265.73,0
8511030,06:37:47,06:37:47,1153,26,,,,5574.05,0
8511030,06:39:00,06:39:00,9869,27,,,,5875.24,
8511030,06:40:10,06:40:10,1154,28,,,,6261.29,0
8511030,06:40:57,06:40:57,1155,29,,,,6526.88,0
8511030,06:41:25,06:41:25,1156,30,,,,6656.29,0
8511030,06:41:53,06:41:53,1157,31,,,,6805.46,0
8511030,06:42:45,06:42:45,1159,32,,,,7068.85,0
8511030,06:43:32,06:43:32,1160,33,,,,7356.78,0
8511030,06:45:36,06:45:36,3600,34,,,,7906.36,0
8511030,06:46:00,06:46:00,3601,35,,,,8028.8,
8511030,06:46:38,06:46:38,3602,36,,,,8251.26,0
8511030,06:47:13,06:47:13,3603,37,,,,8456.86,0
8511030,06:47:41,06:47:41,3604,38,,,,8622.91,0
8511030,06:48:26,06:48:26,3605,39,,,,8919.31,0
8511030,06:48:50,06:48:50,3606,40,,,,9024.7,0
8511030,06:49:22,06:49:22,3607,41,,,,9215.48,0
8511030,06:49:46,06:49:46,3608,42,,,,9326.77,0
8511030,06:50:22,06:50:22,9849,43,,,,9563.7,0
8511030,06:51:12,06:51:12,9851,44,,,,9913.64,0
8511030,06:51:57,06:51:57,3623,45,,,,10166.58,0
8511030,06:52:38,06:52:38,3624,46,,,,10325.21,0
8511030,06:53:16,06:53:16,694,47,,,,10517.25,0
8511030,06:54:00,06:54:00,9854,48,,,,10729.27,
8511030,06:55:47,06:55:47,9440,49,,,,11187.88,0
8511030,06:56:24,06:56:24,3628,50,,,,11336.16,0
8511030,06:57:27,06:57:27,3630,51,,,,11606.25,0
8511030,06:58:31,06:58:31,3631,52,,,,11842.93,0
8511030,07:00:38,07:00:38,197,53,,,,12184.51,0
8511030,07:04:00,07:04:00,10015,54,,1,,12986.85,
8511040,06:19:00,06:19:00,510,1,,,1,0,
8511040,06:19:59,06:19:59,511,2,,,,411.34,0
8511040,06:20:29,06:20:29,512,3,,,,575.45,0
8511040,06:21:10,06:21:10,513,4,,,,773.1,0
8511040,06:22:06,06:22:06,4414,5,,,,1064.76,0
8511040,06:22:25,06:22:25,4415,6,,,,1184.91,0
8511040,06:23:00,06:23:00,4416,7,,,,1440.83,0
8511040,06:23:37,06:23:37,4417,8,,,,1643.89,0
8511040,06:24:05,06:24:05,4418,9,,,,1797.06,0
8511040,06:24:28,06:24:28,4419,10,,,,1965.59,0
8511040,06:25:04,06:25:04,4420,11,,,,2228.07,0
8511040,06:25:58,06:25:58,2637,12,,,,2521.56,0
8511040,06:26:32,06:26:32,9565,13,,,,2735.18,0
8511040,06:27:00,06:27:00,9456,14,,,,2918.57,
8511040,06:27:47,06:27:47,2640,15,,,,3161.71,0
8511040,06:28:47,06:28:47,2641,16,,,,3438.54,0
8511040,06:29:25,06:29:25,4421,17,,,,3560.19,0
8511040,06:30:05,06:30:05,4422,18,,,,3732.73,0
8511040,06:32:27,06:32:27,10456,19,,,,4181.99,0
8511040,06:33:00,06:33:00,4424,20,,,,4298.48,0
8511040,06:33:35,06:33:35,4425,21,,,,4466.96,0
8511040,06:34:00,06:34:00,4426,22,,,,4584.98,0
8511040,06:35:02,06:35:02,4427,23,,,,4843.84,0
8511040,06:35:37,06:35:37,4428,24,,,,5006.22,0
8511040,06:36:40,06:36:40,4429,25,,,,5265.73,0
8511040,06:37:47,06:37:47,1153,26,,,,5574.05,0
8511040,06:39:00,06:39:00,9869,27,,,,5875.24,
8511040,06:40:10,06:40:10,1154,28,,,,6261.29,0
8511040,06:40:57,06:40:57,1155,29,,,,6526.88,0
8511040,06:41:25,06:41:25,1156,30,,,,6656.29,0
8511040,06:41:53,06:41:53,1157,31,,,,6805.46,0
8511040,06:42:45,06:42:45,1159,32,,,,7068.85,0
8511040,06:43:32,06:43:32,1160,33,,,,7356.78,0
8511040,06:45:36,06:45:36,3600,34,,,,7906.36,0
8511040,06:46:00,06:46:00,3601,35,,,,8028.8,
8511040,06:46:38,06:46:38,3602,36,,,,8251.26,0
8511040,06:47:13,06:47:13,3603,37,,,,8456.86,0
8511040,06:47:41,06:47:41,3604,38,,,,8622.91,0
8511040,06:48:26,06:48:26,3605,39,,,,8919.31,0
8511040,06:48:50,06:48:50,3606,40,,,,9024.7,0
8511040,06:49:22,06:49:22,3607,41,,,,9215.48,0
8511040,06:49:46,06:49:46,3608,42,,,,9326.77,0
8511040,06:50:22,06:50:22,9849,43,,,,9563.7,0
8511040,06:51:12,06:51:12,9851,44,,,,9913.64,0
8511040,06:51:57,06:51:57,3623,45,,,,10166.58,0
8511040,06:52:38,06:52:38,3624,46,,,,10325.21,0
8511040,06:53:16,06:53:16,694,47,,,,10517.25,0
8511040,06:54:00,06:54:00,9854,48,,,,10729.27,
8511040,06:55:47,06:55:47,9440,49,,,,11187.88,0
8511040,06:56:24,06:56:24,3628,50,,,,11336.16,0
8511040,06:57:27,06:57:27,3630,51,,,,11606.25,0
8511040,06:58:31,06:58:31,3631,52,,,,11842.93,0
8511040,07:00:38,07:00:38,197,53,,,,12184.51,0
8511040,07:04:00,07:04:00,10015,54,,1,,12986.85,
8511050,06:19:00,06:19:00,510,1,,,1,0,
8511050,06:19:59,06:19:59,511,2,,,,411.34,0
8511050,06:20:29,06:20:29,512,3,,,,575.45,0
8511050,06:21:10,06:21:10,513,4,,,,773.1,0
8511050,06:22:06,06:22:06,4414,5,,,,1064.76,0
8511050,06:22:25,06:22:25,4415,6,,,,1184.91,0
8511050,06:23:00,06:23:00,4416,7,,,,1440.83,0
8511050,06:23:37,06:23:37,4417,8,,,,1643.89,0
8511050,06:24:05,06:24:05,4418,9,,,,1797.06,0
8511050,06:24:28,06:24:28,4419,10,,,,1965.59,0
8511050,06:25:04,06:25:04,4420,11,,,,2228.07,0
8511050,06:25:58,06:25:58,2637,12,,,,2521.56,0
8511050,06:26:32,06:26:32,9565,13,,,,2735.18,0
8511050,06:27:00,06:27:00,9456,14,,,,2918.57,
8511050,06:27:47,06:27:47,2640,15,,,,3161.71,0
8511050,06:28:47,06:28:47,2641,16,,,,3438.54,0
8511050,06:29:25,06:29:25,4421,17,,,,3560.19,0
8511050,06:30:05,06:30:05,4422,18,,,,3732.73,0
8511050,06:32:27,06:32:27,10456,19,,,,4181.99,0
8511050,06:33:00,06:33:00,4424,20,,,,4298.48,0
8511050,06:33:35,06:33:35,4425,21,,,,4466.96,0
8511050,06:34:00,06:34:00,4426,22,,,,4584.98,0
8511050,06:35:02,06:35:02,4427,23,,,,4843.84,0
8511050,06:35:37,06:35:37,4428,24,,,,5006.22,0
8511050,06:36:40,06:36:40,4429,25,,,,5265.73,0
8511050,06:37:47,06:37:47,1153,26,,,,5574.05,0
8511050,06:39:00,06:39:00,9869,27,,,,5875.24,
8511050,06:40:10,06:40:10,1154,28,,,,6261.29,0
8511050,06:40:57,06:40:57,1155,29,,,,6526.88,0
8511050,06:41:25,06:41:25,1156,30,,,,6656.29,0
8511050,06:41:53,06:41:53,1157,31,,,,6805.46,0
8511050,06:42:45,06:42:45,1159,32,,,,7068.85,0
8511050,06:43:32,06:43:32,1160,33,,,,7356.78,0
8511050,06:45:36,06:45:36,3600,34,,,,7906.36,0
8511050,06:46:00,06:46:00,3601,35,,,,8028.8,
8511050,06:46:38,06:46:38,3602,36,,,,8251.26,0
8511050,06:47:13,06:47:13,3603,37,,,,8456.86,0
8511050,06:47:41,06:47:41,3604,38,,,,8622.91,0
8511050,06:48:26,06:48:26,3605,39,,,,8919.31,0
8511050,06:48:50,06:48:50,3606,40,,,,9024.7,0
8511050,06:49:22,06:49:22,3607,41,,,,9215.48,0
8511050,06:49:46,06:49:46,3608,42,,,,9326.77,0
8511050,06:50:22,06:50:22,9849,43,,,,9563.7,0
8511050,06:51:12,06:51:12,9851,44,,,,9913.64,0
8511050,06:51:57,06:51:57,3623,45,,,,10166.58,0
8511050,06:52:38,06:52:38,3624,46,,,,10325.21,0
8511050,06:53:16,06:53:16,694,47,,,,10517.25,0
8511050,06:54:00,06:54:00,9854,48,,,,10729.27,
8511050,06:55:47,06:55:47,9440,49,,,,11187.88,0
8511050,06:56:24,06:56:24,3628,50,,,,11336.16,0
8511050,06:57:27,06:57:27,3630,51,,,,11606.25,0
8511050,06:58:31,06:58:31,3631,52,,,,11842.93,0
8511050,07:00:38,07:00:38,197,53,,,,12184.51,0
8511050,07:04:00,07:04:00,10015,54,,1,,12986.85,
8511060,06:19:00,06:19:00,510,1,,,1,0,
8511060,06:19:59,06:19:59,511,2,,,,411.34,0
8511060,06:20:29,06:20:29,512,3,,,,575.45,0
8511060,06:21:10,06:21:10,513,4,,,,773.1,0
8511060,06:22:06,06:22:06,4414,5,,,,1064.76,0
8511060,06:22:25,06:22:25,4415,6,,,,1184.91,0
8511060,06:23:00,06:23:00,4416,7,,,,1440.83,0
8511060,06:23:37,06:23:37,4417,8,,,,1643.89,0
8511060,06:24:05,06:24:05,4418,9,,,,1797.06,0
8511060,06:24:28,06:24:28,4419,10,,,,1965.59,0
8511060,06:25:04,06:25:04,4420,11,,,,2228.07,0
8511060,06:25:58,06:25:58,2637,12,,,,2521.56,0
8511060,06:26:32,06:26:32,9565,13,,,,2735.18,0
8511060,06:27:00,06:27:00,9456,14,,,,2918.57,
8511060,06:27:47,06:27:47,2640,15,,,,3161.71,0
8511060,06:28:47,06:28:47,2641,16,,,,3438.54,0
8511060,06:29:25,06:29:25,4421,17,,,,3560.19,0
8511060,06:30:05,06:30:05,4422,18,,,,3732.73,0
8511060,06:32:27,06:32:27,10456,19,,,,4181.99,0
8511060,06:33:00,06:33:00,4424,20,,,,4298.48,0
8511060,06:33:35,06:33:35,4425,21,,,,4466.96,0
8511060,06:34:00,06:34:00,4426,22,,,,4584.98,0
8511060,06:35:02,06:35:02,4427,23,,,,4843.84,0
8511060,06:35:37,06:35:37,4428,24,,,,5006.22,0
8511060,06:36:40,06:36:40,4429,25,,,,5265.73,0
8511060,06:37:47,06:37:47,1153,26,,,,5574.05,0
8511060,06:39:00,06:39:00,9869,27,,,,5875.24,
8511060,06:40:10,06:40:10,1154,28,,,,6261.29,0
8511060,06:40:57,06:40:57,1155,29,,,,6526.88,0
8511060,06:41:25,06:41:25,1156,30,,,,6656.29,0
8511060,06:41:53,06:41:53,1157,31,,,,6805.46,0
8511060,06:42:45,06:42:45,1159,32,,,,7068.85,0
8511060,06:43:32,06:43:32,1160,33,,,,7356.78,0
8511060,06:45:36,06:45:36,3600,34,,,,7906.36,0
8511060,06:46:00,06:46:00,3601,35,,,,8028.8,
8511060,06:46:38,06:46:38,3602,36,,,,8251.26,0
8511060,06:47:13,06:47:13,3603,37,,,,8456.86,0
8511060,06:47:41,06:47:41,3604,38,,,,8622.91,0
8511060,06:48:26,06:48:26,3605,39,,,,8919.31,0
8511060,06:48:50,06:48:50,3606,40,,,,9024.7,0
8511060,06:49:22,06:49:22,3607,41,,,,9215.48,0
8511060,06:49:46,06:49:46,3608,42,,,,9326.77,0
8511060,06:50:22,06:50:22,9849,43,,,,9563.7,0
8511060,06:51:12,06:51:12,9851,44,,,,9913.64,0
8511060,06:51:57,06:51:57,3623,45,,,,10166.58,0
8511060,06:52:38,06:52:38,3624,46,,,,10325.21,0
8511060,06:53:16,06:53:16,694,47,,,,10517.25,0
8511060,06:54:00,06:54:00,9854,48,,,,10729.27,
8511060,06:55:47,06:55:47,9440,49,,,,11187.88,0
8511060,06:56:24,06:56:24,3628,50,,,,11336.16,0
8511060,06:57:27,06:57:27,3630,51,,,,11606.25,0
8511060,06:58:31,06:58:31,3631,52,,,,11842.93,0
8511060,07:00:38,07:00:38,197,53,,,,12184.51,0
8511060,07:04:00,07:04:00,10015,54,,1,,12986.85,
8668090,14:25:00,14:25:00,510,1,,,1,0,
8668090,14:25:51,14:25:51,511,2,,,,411.34,0
8668090,14:26:17,14:26:17,512,3,,,,575.45,0
8668090,14:26:54,14:26:54,513,4,,,,773.1,0
8668090,14:27:43,14:27:43,4414,5,,,,1064.76,0
8668090,14:28:00,14:28:00,4415,6,,,,1184.91,0
8668090,14:28:30,14:28:30,4416,7,,,,1440.83,0
8668090,14:29:02,14:29:02,4417,8,,,,1643.89,0
8668090,14:29:27,14:29:27,4418,9,,,,1797.06,0
8668090,14:29:47,14:29:47,4419,10,,,,1965.59,0
8668090,14:30:19,14:30:19,4420,11,,,,2228.07,0
8668090,14:31:06,14:31:06,2637,12,,,,2521.56,0
8668090,14:31:35,14:31:35,9565,13,,,,2735.18,0
8668090,14:32:00,14:32:00,9456,14,,,,2918.57,
8668090,14:32:47,14:32:47,2640,15,,,,3161.71,0
8668090,14:33:47,14:33:47,2641,16,,,,3438.54,0
8668090,14:34:25,14:34:25,4421,17,,,,3560.19,0
8668090,14:35:05,14:35:05,4422,18,,,,3732.73,0
8668090,14:37:27,14:37:27,10456,19,,,,4181.99,0
8668090,14:38:00,14:38:00,4424,20,,,,4298.48,0
8668090,14:38:35,14:38:35,4425,21,,,,4466.96,0
8668090,14:39:00,14:39:00,4426,22,,,,4584.98,0
8668090,14:40:02,14:40:02,4427,23,,,,4843.84,0
8668090,14:40:37,14:40:37,4428,24,,,,5006.22,0
8668090,14:41:40,14:41:40,4429,25,,,,5265.73,0
8668090,14:42:47,14:42:47,1153,26,,,,5574.05,0
8668090,14:44:00,14:44:00,9869,27,,,,5875.24,
8668090,14:45:40,14:45:40,1154,28,,,,6261.29,0
8668090,14:46:47,14:46:47,1155,29,,,,6526.88,0
8668090,14:47:27,14:47:27,1156,30,,,,6656.29,0
8668090,14:48:08,14:48:08,1157,31,,,,6805.46,0
8668090,14:49:21,14:49:21,1159,32,,,,7068.85,0
8668090,14:50:28,14:50:28,1160,33,,,,7356.78,0
8668090,14:53:26,14:53:26,3600,34,,,,7906.36,0
8668090,14:54:00,14:54:00,3601,35,,,,8028.8,
8668090,14:54:48,14:54:48,3602,36,,,,8251.26,0
8668090,14:55:31,14:55:31,3603,37,,,,8456.86,0
8668090,14:56:06,14:56:06,3604,38,,,,8622.91,0
8668090,14:57:02,14:57:02,3605,39,,,,8919.31,0
8668090,14:57:32,14:57:32,3606,40,,,,9024.7,0
8668090,14:58:12,14:58:12,3607,41,,,,9215.48,0
8668090,14:58:42,14:58:42,3608,42,,,,9326.77,0
8668090,14:59:28,14:59:28,9849,43,,,,9563.7,0
8668090,15:00:30,15:00:30,9851,44,,,,9913.64,0
8668090,15:01:26,15:01:26,3623,45,,,,10166.58,0
8668090,15:02:17,15:02:17,3624,46,,,,10325.21,0
8668090,15:03:06,15:03:06,694,47,,,,10517.25,0
8668090,15:04:00,15:04:00,9854,48,,,,10729.27,
8668090,15:05:25,15:05:25,9440,49,,,,11187.88,0
8668090,15:05:55,15:05:55,3628,50,,,,11336.16,0
8668090,15:06:46,15:06:46,3630,51,,,,11606.25,0
8668090,15:07:37,15:07:37,3631,52,,,,11842.93,0
8668090,15:09:19,15:09:19,197,53,,,,12184.51,0
8668090,15:12:00,15:12:00,10015,54,,1,,12986.85,
8847070,14:25:00,14:25:00,510,1,,,1,0,
8847070,14:25:51,14:25:51,511,2,,,,411.34,0
8847070,14:26:17,14:26:17,512,3,,,,575.45,0
8847070,14:26:54,14:26:54,513,4,,,,773.1,0
8847070,14:27:43,14:27:43,4414,5,,,,1064.76,0
8847070,14:28:00,14:28:00,4415,6,,,,1184.91,0
8847070,14:28:30,14:28:30,4416,7,,,,1440.83,0
8847070,14:29:02,14:29:02,4417,8,,,,1643.89,0
8847070,14:29:27,14:29:27,4418,9,,,,1797.06,0
8847070,14:29:47,14:29:47,4419,10,,,,1965.59,0
8847070,14:30:19,14:30:19,4420,11,,,,2228.07,0
8847070,14:31:06,14:31:06,2637,12,,,,2521.56,0
8847070,14:31:35,14:31:35,9565,13,,,,2735.18,0
8847070,14:32:00,14:32:00,9456,14,,,,2918.57,
8847070,14:32:47,14:32:47,2640,15,,,,3161.71,0
8847070,14:33:47,14:33:47,2641,16,,,,3438.54,0
8847070,14:34:25,14:34:25,4421,17,,,,3560.19,0
8847070,14:35:05,14:35:05,4422,18,,,,3732.73,0
8847070,14:37:27,14:37:27,10456,19,,,,4181.99,0
8847070,14:38:00,14:38:00,4424,20,,,,4298.48,0
8847070,14:38:35,14:38:35,4425,21,,,,4466.96,0
8847070,14:39:00,14:39:00,4426,22,,,,4584.98,0
8847070,14:40:02,14:40:02,4427,23,,,,4843.84,0
8847070,14:40:37,14:40:37,4428,24,,,,5006.22,0
8847070,14:41:40,14:41:40,4429,25,,,,5265.73,0
8847070,14:42:47,14:42:47,1153,26,,,,5574.05,0
8847070,14:44:00,14:44:00,9869,27,,,,5875.24,
8847070,14:45:40,14:45:40,1154,28,,,,6261.29,0
8847070,14:46:47,14:46:47,1155,29,,,,6526.88,0
8847070,14:47:27,14:47:27,1156,30,,,,6656.29,0
8847070,14:48:08,14:48:08,1157,31,,,,6805.46,0
8847070,14:49:21,14:49:21,1159,32,,,,7068.85,0
8847070,14:50:28,14:50:28,1160,33,,,,7356.78,0
8847070,14:53:26,14:53:26,3600,34,,,,7906.36,0
8847070,14:54:00,14:54:00,3601,35,,,,8028.8,
8847070,14:54:48,14:54:48,3602,36,,,,8251.26,0
8847070,14:55:31,14:55:31,3603,37,,,,8456.86,0
8847070,14:56:06,14:56:06,3604,38,,,,8622.91,0
8847070,14:57:02,14:57:02,3605,39,,,,8919.31,0
8847070,14:57:32,14:57:32,3606,40,,,,9024.7,0
8847070,14:58:12,14:58:12,3607,41,,,,9215.48,0
8847070,14:58:42,14:58:42,3608,42,,,,9326.77,0
8847070,14:59:28,14:59:28,9849,43,,,,9563.7,0
8847070,15:00:30,15:00:30,9851,44,,,,9913.64,0
8847070,15:01:26,15:01:26,3623,45,,,,10166.58,0
8847070,15:02:17,15:02:17,3624,46,,,,10325.21,0
8847070,15:03:06,15:03:06,694,47,,,,10517.25,0
8847070,15:04:00,15:04:00,9854,48,,,,10729.27,
8847070,15:05:25,15:05:25,9440,49,,,,11187.88,0
8847070,15:05:55,15:05:55,3628,50,,,,11336.16,0
8847070,15:06:46,15:06:46,3630,51,,,,11606.25,0
8847070,15:07:37,15:07:37,3631,52,,,,11842.93,0
8847070,15:09:19,15:09:19,197,53,,,,12184.51,0
8847070,15:12:00,15:12:00,10015,54,,1,,12986.85,
8977070,17:55:00,17:55:00,510,1,,,1,0,
8977070,17:55:51,17:55:51,511,2,,,,411.34,0
8977070,17:56:17,17:56:17,512,3,,,,575.45,0
8977070,17:56:54,17:56:54,513,4,,,,773.1,0
8977070,17:57:43,17:57:43,4414,5,,,,1064.76,0
8977070,17:58:00,17:58:00,4415,6,,,,1184.91,0
8977070,17:58:30,17:58:30,4416,7,,,,1440.83,0
8977070,17:59:02,17:59:02,4417,8,,,,1643.89,0
8977070,17:59:27,17:59:27,4418,9,,,,1797.06,0
8977070,17:59:47,17:59:47,4419,10,,,,1965.59,0
8977070,18:00:19,18:00:19,4420,11,,,,2228.07,0
8977070,18:01:06,18:01:06,2637,12,,,,2521.56,0
8977070,18:01:35,18:01:35,9565,13,,,,2735.18,0
8977070,18:02:00,18:02:00,9456,14,,,,2918.57,
8977070,18:02:47,18:02:47,2640,15,,,,3161.71,0
8977070,18:03:47,18:03:47,2641,16,,,,3438.54,0
8977070,18:04:25,18:04:25,4421,17,,,,3560.19,0
8977070,18:05:05,18:05:05,4422,18,,,,3732.73,0
8977070,18:07:27,18:07:27,10456,19,,,,4181.99,0
8977070,18:08:00,18:08:00,4424,20,,,,4298.48,0
8977070,18:08:35,18:08:35,4425,21,,,,4466.96,0
8977070,18:09:00,18:09:00,4426,22,,,,4584.98,0
8977070,18:10:02,18:10:02,4427,23,,,,4843.84,0
8977070,18:10:37,18:10:37,4428,24,,,,5006.22,0
8977070,18:11:40,18:11:40,4429,25,,,,5265.73,0
8977070,18:12:47,18:12:47,1153,26,,,,5574.05,0
8977070,18:14:00,18:14:00,9869,27,,,,5875.24,
8977070,18:15:40,18:15:40,1154,28,,,,6261.29,0
8977070,18:16:47,18:16:47,1155,29,,,,6526.88,0
8977070,18:17:27,18:17:27,1156,30,,,,6656.29,0
8977070,18:18:08,18:18:08,1157,31,,,,6805.46,0
8977070,18:19:21,18:19:21,1159,32,,,,7068.85,0
8977070,18:20:28,18:20:28,1160,33,,,,7356.78,0
8977070,18:23:26,18:23:26,3600,34,,,,7906.36,0
8977070,18:24:00,18:24:00,3601,35,,,,8028.8,
8977070,18:24:48,18:24:48,3602,36,,,,8251.26,0
8977070,18:25:31,18:25:31,3603,37,,,,8456.86,0
8977070,18:26:06,18:26:06,3604,38,,,,8622.91,0
8977070,18:27:02,18:27:02,3605,39,,,,8919.31,0
8977070,18:27:32,18:27:32,3606,40,,,,9024.7,0
8977070,18:28:12,18:28:12,3607,41,,,,9215.48,0
8977070,18:28:42,18:28:42,3608,42,,,,9326.77,0
8977070,18:29:28,18:29:28,9849,43,,,,9563.7,0
8977070,18:30:30,18:30:30,9851,44,,,,9913.64,0
8977070,18:31:26,18:31:26,3623,45,,,,10166.58,0
8977070,18:32:17,18:32:17,3624,46,,,,10325.21,0
8977070,18:33:06,18:33:06,694,47,,,,10517.25,0
8977070,18:34:00,18:34:00,9854,48,,,,10729.27,
8977070,18:35:25,18:35:25,9440,49,,,,11187.88,0
8977070,18:35:55,18:35:55,3628,50,,,,11336.16,0
8977070,18:36:46,18:36:46,3630,51,,,,11606.25,0
8977070,18:37:37,18:37:37,3631,52,,,,11842.93,0
8977070,18:39:19,18:39:19,197,53,,,,12184.51,0
8977070,18:42:00,18:42:00,10015,54,,1,,12986.85,
916070,09:25:00,09:25:00,510,1,,,1,0,
916070,09:25:44,09:25:44,511,2,,,,411.34,0
916070,09:26:06,09:26:06,512,3,,,,575.45,0
916070,09:26:38,09:26:38,513,4,,,,773.1,0
916070,09:27:20,09:27:20,4414,5,,,,1064.76,0
916070,09:27:34,09:27:34,4415,6,,,,1184.91,0
916070,09:28:00,09:28:00,4416,7,,,,1440.83,0
916070,09:28:28,09:28:28,4417,8,,,,1643.89,0
916070,09:28:49,09:28:49,4418,9,,,,1797.06,0
916070,09:29:06,09:29:06,4419,10,,,,1965.59,0
916070,09:29:33,09:29:33,4420,11,,,,2228.07,0
916070,09:30:14,09:30:14,2637,12,,,,2521.56,0
916070,09:30:39,09:30:39,9565,13,,,,2735.18,0
916070,09:31:00,09:31:00,9456,14,,,,2918.57,
916070,09:31:43,09:31:43,2640,15,,,,3161.71,0
916070,09:32:38,09:32:38,2641,16,,,,3438.54,0
916070,09:33:12,09:33:12,4421,17,,,,3560.19,0
916070,09:33:49,09:33:49,4422,18,,,,3732.73,0
916070,09:36:00,09:36:00,10456,19,,,,4181.99,0
916070,09:36:30,09:36:30,4424,20,,,,4298.48,0
916070,09:37:02,09:37:02,4425,21,,,,4466.96,0
916070,09:37:25,09:37:25,4426,22,,,,4584.98,0
916070,09:38:22,09:38:22,4427,23,,,,4843.84,0
916070,09:38:54,09:38:54,4428,24,,,,5006.22,0
916070,09:39:51,09:39:51,4429,25,,,,5265.73,0
916070,09:40:53,09:40:53,1153,26,,,,5574.05,0
916070,09:42:00,09:42:00,9869,27,,,,5875.24,
916070,09:43:20,09:43:20,1154,28,,,,6261.29,0
916070,09:44:14,09:44:14,1155,29,,,,6526.88,0
916070,09:44:46,09:44:46,1156,30,,,,6656.29,0
916070,09:45:18,09:45:18,1157,31,,,,6805.46,0
916070,09:46:17,09:46:17,1159,32,,,,7068.85,0
916070,09:47:11,09:47:11,1160,33,,,,7356.78,0
916070,09:49:33,09:49:33,3600,34,,,,7906.36,0
916070,09:50:00,09:50:00,3601,35,,,,8028.8,
916070,09:50:48,09:50:48,3602,36,,,,8251.26,0
916070,09:51:31,09:51:31,3603,37,,,,8456.86,0
916070,09:52:06,09:52:06,3604,38,,,,8622.91,0
916070,09:53:02,09:53:02,3605,39,,,,8919.31,0
916070,09:53:32,09:53:32,3606,40,,,,9024.7,0
916070,09:54:12,09:54:12,3607,41,,,,9215.48,0
916070,09:54:42,09:54:42,3608,42,,,,9326.77,0
916070,09:55:28,09:55:28,9849,43,,,,9563.7,0
916070,09:56:30,09:56:30,9851,44,,,,9913.64,0
916070,09:57:26,09:57:26,3623,45,,,,10166.58,0
916070,09:58:17,09:58:17,3624,46,,,,10325.21,0
916070,09:59:06,09:59:06,694,47,,,,10517.25,0
916070,10:00:00,10:00:00,9854,48,,,,10729.27,
916070,10:01:15,10:01:15,9440,49,,,,11187.88,0
916070,10:01:40,10:01:40,3628,50,,,,11336.16,0
916070,10:02:25,10:02:25,3630,51,,,,11606.25,0
916070,10:03:10,10:03:10,3631,52,,,,11842.93,0
916070,10:04:39,10:04:39,197,53,,,,12184.51,0
916070,10:07:00,10:07:00,10015,54,,1,,12986.85,
9189080,13:04:00,13:04:00,510,1,,,1,0,
9189080,13:04:51,13:04:51,511,2,,,,411.34,0
9189080,13:05:17,13:05:17,512,3,,,,575.45,0
9189080,13:05:54,13:05:54,513,4,,,,773.1,0
9189080,13:06:43,13:06:43,4414,5,,,,1064.76,0
9189080,13:07:00,13:07:00,4415,6,,,,1184.91,0
9189080,13:07:30,13:07:30,4416,7,,,,1440.83,0
9189080,13:08:02,13:08:02,4417,8,,,,1643.89,0
9189080,13:08:27,13:08:27,4418,9,,,,1797.06,0
9189080,13:08:47,13:08:47,4419,10,,,,1965.59,0
9189080,13:09:19,13:09:19,4420,11,,,,2228.07,0
9189080,13:10:06,13:10:06,2637,12,,,,2521.56,0
9189080,13:10:35,13:10:35,9565,13,,,,2735.18,0
9189080,13:11:00,13:11:00,9456,14,,,,2918.57,
9189080,13:11:47,13:11:47,2640,15,,,,3161.71,0
9189080,13:12:47,13:12:47,2641,16,,,,3438.54,0
9189080,13:13:25,13:13:25,4421,17,,,,3560.19,0
9189080,13:14:05,13:14:05,4422,18,,,,3732.73,0
9189080,13:16:27,13:16:27,10456,19,,,,4181.99,0
9189080,13:17:00,13:17:00,4424,20,,,,4298.48,0
9189080,13:17:35,13:17:35,4425,21,,,,4466.96,0
9189080,13:18:00,13:18:00,4426,22,,,,4584.98,0
9189080,13:19:02,13:19:02,4427,23,,,,4843.84,0
9189080,13:19:37,13:19:37,4428,24,,,,5006.22,0
9189080,13:20:40,13:20:40,4429,25,,,,5265.73,0
9189080,13:21:47,13:21:47,1153,26,,,,5574.05,0
9189080,13:23:00,13:23:00,9869,27,,,,5875.24,
9189080,13:24:40,13:24:40,1154,28,,,,6261.29,0
9189080,13:25:47,13:25:47,1155,29,,,,6526.88,0
9189080,13:26:27,13:26:27,1156,30,,,,6656.29,0
9189080,13:27:08,13:27:08,1157,31,,,,6805.46,0
9189080,13:28:21,13:28:21,1159,32,,,,7068.85,0
9189080,13:29:28,13:29:28,1160,33,,,,7356.78,0
9189080,13:32:26,13:32:26,3600,34,,,,7906.36,0
9189080,13:33:00,13:33:00,3601,35,,,,8028.8,
9189080,13:33:48,13:33:48,3602,36,,,,8251.26,0
9189080,13:34:31,13:34:31,3603,37,,,,8456.86,0
9189080,13:35:06,13:35:06,3604,38,,,,8622.91,0
9189080,13:36:02,13:36:02,3605,39,,,,8919.31,0
9189080,13:36:32,13:36:32,3606,40,,,,9024.7,0
9189080,13:37:12,13:37:12,3607,41,,,,9215.48,0
9189080,13:37:42,13:37:42,3608,42,,,,9326.77,0
9189080,13:38:28,13:38:28,9849,43,,,,9563.7,0
9189080,13:39:30,13:39:30,9851,44,,,,9913.64,0
9189080,13:40:26,13:40:26,3623,45,,,,10166.58,0
9189080,13:41:17,13:41:17,3624,46,,,,10325.21,0
9189080,13:42:06,13:42:06,694,47,,,,10517.25,0
9189080,13:43:00,13:43:00,9854,48,,,,10729.27,
9189080,13:44:25,13:44:25,9440,49,,,,11187.88,0
9189080,13:44:55,13:44:55,3628,50,,,,11336.16,0
9189080,13:45:46,13:45:46,3630,51,,,,11606.25,0
9189080,13:46:37,13:46:37,3631,52,,,,11842.93,0
9189080,13:48:19,13:48:19,197,53,,,,12184.51,0
9189080,13:51:00,13:51:00,10015,54,,1,,12986.85,
9189100,13:04:00,13:04:00,510,1,,,1,0,
9189100,13:04:51,13:04:51,511,2,,,,411.34,0
9189100,13:05:17,13:05:17,512,3,,,,575.45,0
9189100,13:05:54,13:05:54,513,4,,,,773.1,0
9189100,13:06:43,13:06:43,4414,5,,,,1064.76,0
9189100,13:07:00,13:07:00,4415,6,,,,1184.91,0
9189100,13:07:30,13:07:30,4416,7,,,,1440.83,0
9189100,13:08:02,13:08:02,4417,8,,,,1643.89,0
9189100,13:08:27,13:08:27,4418,9,,,,1797.06,0
9189100,13:08:47,13:08:47,4419,10,,,,1965.59,0
9189100,13:09:19,13:09:19,4420,11,,,,2228.07,0
9189100,13:10:06,13:10:06,2637,12,,,,2521.56,0
9189100,13:10:35,13:10:35,9565,13,,,,2735.18,0
9189100,13:11:00,13:11:00,9456,14,,,,2918.57,
9189100,13:11:47,13:11:47,2640,15,,,,3161.71,0
9189100,13:12:47,13:12:47,2641,16,,,,3438.54,0
9189100,13:13:25,13:13:25,4421,17,,,,3560.19,0
9189100,13:14:05,13:14:05,4422,18,,,,3732.73,0
9189100,13:16:27,13:16:27,10456,19,,,,4181.99,0
9189100,13:17:00,13:17:00,4424,20,,,,4298.48,0
9189100,13:17:35,13:17:35,4425,21,,,,4466.96,0
9189100,13:18:00,13:18:00,4426,22,,,,4584.98,0
9189100,13:19:02,13:19:02,4427,23,,,,4843.84,0
9189100,13:19:37,13:19:37,4428,24,,,,5006.22,0
9189100,13:20:40,13:20:40,4429,25,,,,5265.73,0
9189100,13:21:47,13:21:47,1153,26,,,,5574.05,0
9189100,13:23:00,13:23:00,9869,27,,,,5875.24,
9189100,13:24:40,13:24:40,1154,28,,,,6261.29,0
9189100,13:25:47,13:25:47,1155,29,,,,6526.88,0
9189100,13:26:27,13:26:27,1156,30,,,,6656.29,0
9189100,13:27:08,13:27:08,1157,31,,,,6805.46,0
9189100,13:28:21,13:28:21,1159,32,,,,7068.85,0
9189100,13:29:28,13:29:28,1160,33,,,,7356.78,0
9189100,13:32:26,13:32:26,3600,34,,,,7906.36,0
9189100,13:33:00,13:33:00,3601,35,,,,8028.8,
9189100,13:33:48,13:33:48,3602,36,,,,8251.26,0
9189100,13:34:31,13:34:31,3603,37,,,,8456.86,0
9189100,13:35:06,13:35:06,3604,38,,,,8622.91,0
9189100,13:36:02,13:36:02,3605,39,,,,8919.31,0
9189100,13:36:32,13:36:32,3606,40,,,,9024.7,0
9189100,13:37:12,13:37:12,3607,41,,,,9215.48,0
9189100,13:37:42,13:37:42,3608,42,,,,9326.77,0
9189100,13:38:28,13:38:28,9849,43,,,,9563.7,0
9189100,13:39:30,13:39:30,9851,44,,,,9913.64,0
9189100,13:40:26,13:40:26,3623,45,,,,10166.58,0
9189100,13:41:17,13:41:17,3624,46,,,,10325.21,0
9189100,13:42:06,13:42:06,694,47,,,,10517.25,0
9189100,13:43:00,13:43:00,9854,48,,,,10729.27,
9189100,13:44:25,13:44:25,9440,49,,,,11187.88,0
9189100,13:44:55,13:44:55,3628,50,,,,11336.16,0
9189100,13:45:46,13:45:46,3630,51,,,,11606.25,0
9189100,13:46:37,13:46:37,3631,52,,,,11842.93,0
9189100,13:48:19,13:48:19,197,53,,,,12184.51,0
9189100,13:51:00,13:51:00,10015,54,,1,,12986.85,
9189110,13:04:00,13:04:00,510,1,,,1,0,
9189110,13:04:51,13:04:51,511,2,,,,411.34,0
9189110,13:05:17,13:05:17,512,3,,,,575.45,0
9189110,13:05:54,13:05:54,513,4,,,,773.1,0
9189110,13:06:43,13:06:43,4414,5,,,,1064.76,0
9189110,13:07:00,13:07:00,4415,6,,,,1184.91,0
9189110,13:07:30,13:07:30,4416,7,,,,1440.83,0
9189110,13:08:02,13:08:02,4417,8,,,,1643.89,0
9189110,13:08:27,13:08:27,4418,9,,,,1797.06,0
9189110,13:08:47,13:08:47,4419,10,,,,1965.59,0
9189110,13:09:19,13:09:19,4420,11,,,,2228.07,0
9189110,13:10:06,13:10:06,2637,12,,,,2521.56,0
9189110,13:10:35,13:10:35,9565,13,,,,2735.18,0
9189110,13:11:00,13:11:00,9456,14,,,,2918.57,
9189110,13:11:47,13:11:47,2640,15,,,,3161.71,0
9189110,13:12:47,13:12:47,2641,16,,,,3438.54,0
9189110,13:13:25,13:13:25,4421,17,,,,3560.19,0
9189110,13:14:05,13:14:05,4422,18,,,,3732.73,0
9189110,13:16:27,13:16:27,10456,19,,,,4181.99,0
9189110,13:17:00,13:17:00,4424,20,,,,4298.48,0
9189110,13:17:35,13:17:35,4425,21,,,,4466.96,0
9189110,13:18:00,13:18:00,4426,22,,,,4584.98,0
9189110,13:19:02,13:19:02,4427,23,,,,4843.84,0
9189110,13:19:37,13:19:37,4428,24,,,,5006.22,0
9189110,13:20:40,13:20:40,4429,25,,,,5265.73,0
9189110,13:21:47,13:21:47,1153,26,,,,5574.05,0
9189110,13:23:00,13:23:00,9869,27,,,,5875.24,
9189110,13:24:40,13:24:40,1154,28,,,,6261.29,0
9189110,13:25:47,13:25:47,1155,29,,,,6526.88,0
9189110,13:26:27,13:26:27,1156,30,,,,6656.29,0
9189110,13:27:08,13:27:08,1157,31,,,,6805.46,0
9189110,13:28:21,13:28:21,1159,32,,,,7068.85,0
9189110,13:29:28,13:29:28,1160,33,,,,7356.78,0
9189110,13:32:26,13:32:26,3600,34,,,,7906.36,0
9189110,13:33:00,13:33:00,3601,35,,,,8028.8,
9189110,13:33:48,13:33:48,3602,36,,,,8251.26,0
9189110,13:34:31,13:34:31,3603,37,,,,8456.86,0
9189110,13:35:06,13:35:06,3604,38,,,,8622.91,0
9189110,13:36:02,13:36:02,3605,39,,,,8919.31,0
9189110,13:36:32,13:36:32,3606,40,,,,9024.7,0
9189110,13:37:12,13:37:12,3607,41,,,,9215.48,0
9189110,13:37:42,13:37:42,3608,42,,,,9326.77,0
9189110,13:38:28,13:38:28,9849,43,,,,9563.7,0
9189110,13:39:30,13:39:30,9851,44,,,,9913.64,0
9189110,13:40:26,13:40:26,3623,45,,,,10166.58,0
9189110,13:41:17,13:41:17,3624,46,,,,10325.21,0
9189110,13:42:06,13:42:06,694,47,,,,10517.25,0
9189110,13:43:00,13:43:00,9854,48,,,,10729.27,
9189110,13:44:25,13:44:25,9440,49,,,,11187.88,0
9189110,13:44:55,13:44:55,3628,50,,,,11336.16,0
9189110,13:45:46,13:45:46,3630,51,,,,11606.25,0
9189110,13:46:37,13:46:37,3631,52,,,,11842.93,0
9189110,13:48:19,13:48:19,197,53,,,,12184.51,0
9189110,13:51:00,13:51:00,10015,54,,1,,12986.85,
9245090,21:55:00,21:55:00,510,1,,,1,0,
9245090,21:55:44,21:55:44,511,2,,,,411.34,0
9245090,21:56:06,21:56:06,512,3,,,,575.45,0
9245090,21:56:38,21:56:38,513,4,,,,773.1,0
9245090,21:57:20,21:57:20,4414,5,,,,1064.76,0
9245090,21:57:34,21:57:34,4415,6,,,,1184.91,0
9245090,21:58:00,21:58:00,4416,7,,,,1440.83,0
9245090,21:58:28,21:58:28,4417,8,,,,1643.89,0
9245090,21:58:49,21:58:49,4418,9,,,,1797.06,0
9245090,21:59:06,21:59:06,4419,10,,,,1965.59,0
9245090,21:59:33,21:59:33,4420,11,,,,2228.07,0
9245090,22:00:14,22:00:14,2637,12,,,,2521.56,0
9245090,22:00:39,22:00:39,9565,13,,,,2735.18,0
9245090,22:01:00,22:01:00,9456,14,,,,2918.57,
9245090,22:01:43,22:01:43,2640,15,,,,3161.71,0
9245090,22:02:38,22:02:38,2641,16,,,,3438.54,0
9245090,22:03:12,22:03:12,4421,17,,,,3560.19,0
9245090,22:03:49,22:03:49,4422,18,,,,3732.73,0
9245090,22:06:00,22:06:00,10456,19,,,,4181.99,0
9245090,22:06:30,22:06:30,4424,20,,,,4298.48,0
9245090,22:07:02,22:07:02,4425,21,,,,4466.96,0
9245090,22:07:25,22:07:25,4426,22,,,,4584.98,0
9245090,22:08:22,22:08:22,4427,23,,,,4843.84,0
9245090,22:08:54,22:08:54,4428,24,,,,5006.22,0
9245090,22:09:51,22:09:51,4429,25,,,,5265.73,0
9245090,22:10:53,22:10:53,1153,26,,,,5574.05,0
9245090,22:12:00,22:12:00,9869,27,,,,5875.24,
9245090,22:13:20,22:13:20,1154,28,,,,6261.29,0
9245090,22:14:14,22:14:14,1155,29,,,,6526.88,0
9245090,22:14:46,22:14:46,1156,30,,,,6656.29,0
9245090,22:15:18,22:15:18,1157,31,,,,6805.46,0
9245090,22:16:17,22:16:17,1159,32,,,,7068.85,0
9245090,22:17:11,22:17:11,1160,33,,,,7356.78,0
9245090,22:19:33,22:19:33,3600,34,,,,7906.36,0
9245090,22:20:00,22:20:00,3601,35,,,,8028.8,
9245090,22:20:43,22:20:43,3602,36,,,,8251.26,0
9245090,22:21:22,22:21:22,3603,37,,,,8456.86,0
9245090,22:21:53,22:21:53,3604,38,,,,8622.91,0
9245090,22:22:44,22:22:44,3605,39,,,,8919.31,0
9245090,22:23:11,22:23:11,3606,40,,,,9024.7,0
9245090,22:23:47,22:23:47,3607,41,,,,9215.48,0
9245090,22:24:14,22:24:14,3608,42,,,,9326.77,0
9245090,22:24:55,22:24:55,9849,43,,,,9563.7,0
9245090,22:25:51,22:25:51,9851,44,,,,9913.64,0
9245090,22:26:41,22:26:41,3623,45,,,,10166.58,0
9245090,22:27:27,22:27:27,3624,46,,,,10325.21,0
9245090,22:28:11,22:28:11,694,47,,,,10517.25,0
9245090,22:29:00,22:29:00,9854,48,,,,10729.27,
9245090,22:30:15,22:30:15,9440,49,,,,11187.88,0
9245090,22:30:40,22:30:40,3628,50,,,,11336.16,0
9245090,22:31:25,22:31:25,3630,51,,,,11606.25,0
9245090,22:32:10,22:32:10,3631,52,,,,11842.93,0
9245090,22:33:39,22:33:39,197,53,,,,12184.51,0
9245090,22:36:00,22:36:00,10015,54,,1,,12986.85,
9811080,11:34:00,11:34:00,510,1,,,1,0,
9811080,11:34:51,11:34:51,511,2,,,,411.34,0
9811080,11:35:17,11:35:17,512,3,,,,575.45,0
9811080,11:35:54,11:35:54,513,4,,,,773.1,0
9811080,11:36:43,11:36:43,4414,5,,,,1064.76,0
9811080,11:37:00,11:37:00,4415,6,,,,1184.91,0
9811080,11:37:30,11:37:30,4416,7,,,,1440.83,0
9811080,11:38:02,11:38:02,4417,8,,,,1643.89,0
9811080,11:38:27,11:38:27,4418,9,,,,1797.06,0
9811080,11:38:47,11:38:47,4419,10,,,,1965.59,0
9811080,11:39:19,11:39:19,4420,11,,,,2228.07,0
9811080,11:40:06,11:40:06,2637,12,,,,2521.56,0
9811080,11:40:35,11:40:35,9565,13,,,,2735.18,0
9811080,11:41:00,11:41:00,9456,14,,,,2918.57,
9811080,11:41:47,11:41:47,2640,15,,,,3161.71,0
9811080,11:42:47,11:42:47,2641,16,,,,3438.54,0
9811080,11:43:25,11:43:25,4421,17,,,,3560.19,0
9811080,11:44:05,11:44:05,4422,18,,,,3732.73,0
9811080,11:46:27,11:46:27,10456,19,,,,4181.99,0
9811080,11:47:00,11:47:00,4424,20,,,,4298.48,0
9811080,11:47:35,11:47:35,4425,21,,,,4466.96,0
9811080,11:48:00,11:48:00,4426,22,,,,4584.98,0
9811080,11:49:02,11:49:02,4427,23,,,,4843.84,0
9811080,11:49:37,11:49:37,4428,24,,,,5006.22,0
9811080,11:50:40,11:50:40,4429,25,,,,5265.73,0
9811080,11:51:47,11:51:47,1153,26,,,,5574.05,0
9811080,11:53:00,11:53:00,9869,27,,,,5875.24,
9811080,11:54:30,11:54:30,1154,28,,,,6261.29,0
9811080,11:55:30,11:55:30,1155,29,,,,6526.88,0
9811080,11:56:07,11:56:07,1156,30,,,,6656.29,0
9811080,11:56:43,11:56:43,1157,31,,,,6805.46,0
9811080,11:57:49,11:57:49,1159,32,,,,7068.85,0
9811080,11:58:49,11:58:49,1160,33,,,,7356.78,0
9811080,12:01:29,12:01:29,3600,34,,,,7906.36,0
9811080,12:02:00,12:02:00,3601,35,,,,8028.8,
9811080,12:02:48,12:02:48,3602,36,,,,8251.26,0
9811080,12:03:31,12:03:31,3603,37,,,,8456.86,0
9811080,12:04:06,12:04:06,3604,38,,,,8622.91,0
9811080,12:05:02,12:05:02,3605,39,,,,8919.31,0
9811080,12:05:32,12:05:32,3606,40,,,,9024.7,0
9811080,12:06:12,12:06:12,3607,41,,,,9215.48,0
9811080,12:06:42,12:06:42,3608,42,,,,9326.77,0
9811080,12:07:28,12:07:28,9849,43,,,,9563.7,0
9811080,12:08:30,12:08:30,9851,44,,,,9913.64,0
9811080,12:09:26,12:09:26,3623,45,,,,10166.58,0
9811080,12:10:17,12:10:17,3624,46,,,,10325.21,0
9811080,12:11:06,12:11:06,694,47,,,,10517.25,0
9811080,12:12:00,12:12:00,9854,48,,,,10729.27,
9811080,12:13:15,12:13:15,9440,49,,,,11187.88,0
9811080,12:13:40,12:13:40,3628,50,,,,11336.16,0
9811080,12:14:25,12:14:25,3630,51,,,,11606.25,0
9811080,12:15:10,12:15:10,3631,52,,,,11842.93,0
9811080,12:16:39,12:16:39,197,53,,,,12184.51,0
9811080,12:19:00,12:19:00,10015,54,,1,,12986.85,
9811100,11:34:00,11:34:00,510,1,,,1,0,
9811100,11:34:51,11:34:51,511,2,,,,411.34,0
9811100,11:35:17,11:35:17,512,3,,,,575.45,0
9811100,11:35:54,11:35:54,513,4,,,,773.1,0
9811100,11:36:43,11:36:43,4414,5,,,,1064.76,0
9811100,11:37:00,11:37:00,4415,6,,,,1184.91,0
9811100,11:37:30,11:37:30,4416,7,,,,1440.83,0
9811100,11:38:02,11:38:02,4417,8,,,,1643.89,0
9811100,11:38:27,11:38:27,4418,9,,,,1797.06,0
9811100,11:38:47,11:38:47,4419,10,,,,1965.59,0
9811100,11:39:19,11:39:19,4420,11,,,,2228.07,0
9811100,11:40:06,11:40:06,2637,12,,,,2521.56,0
9811100,11:40:35,11:40:35,9565,13,,,,2735.18,0
9811100,11:41:00,11:41:00,9456,14,,,,2918.57,
9811100,11:41:47,11:41:47,2640,15,,,,3161.71,0
9811100,11:42:47,11:42:47,2641,16,,,,3438.54,0
9811100,11:43:25,11:43:25,4421,17,,,,3560.19,0
9811100,11:44:05,11:44:05,4422,18,,,,3732.73,0
9811100,11:46:27,11:46:27,10456,19,,,,4181.99,0
9811100,11:47:00,11:47:00,4424,20,,,,4298.48,0
9811100,11:47:35,11:47:35,4425,21,,,,4466.96,0
9811100,11:48:00,11:48:00,4426,22,,,,4584.98,0
9811100,11:49:02,11:49:02,4427,23,,,,4843.84,0
9811100,11:49:37,11:49:37,4428,24,,,,5006.22,0
9811100,11:50:40,11:50:40,4429,25,,,,5265.73,0
9811100,11:51:47,11:51:47,1153,26,,,,5574.05,0
9811100,11:53:00,11:53:00,9869,27,,,,5875.24,
9811100,11:54:30,11:54:30,1154,28,,,,6261.29,0
9811100,11:55:30,11:55:30,1155,29,,,,6526.88,0
9811100,11:56:07,11:56:07,1156,30,,,,6656.29,0
9811100,11:56:43,11:56:43,1157,31,,,,6805.46,0
9811100,11:57:49,11:57:49,1159,32,,,,7068.85,0
9811100,11:58:49,11:58:49,1160,33,,,,7356.78,0
9811100,12:01:29,12:01:29,3600,34,,,,7906.36,0
9811100,12:02:00,12:02:00,3601,35,,,,8028.8,
9811100,12:02:48,12:02:48,3602,36,,,,8251.26,0
9811100,12:03:31,12:03:31,3603,37,,,,8456.86,0
9811100,12:04:06,12:04:06,3604,38,,,,8622.91,0
9811100,12:05:02,12:05:02,3605,39,,,,8919.31,0
9811100,12:05:32,12:05:32,3606,40,,,,9024.7,0
9811100,12:06:12,12:06:12,3607,41,,,,9215.48,0
9811100,12:06:42,12:06:42,3608,42,,,,9326.77,0
9811100,12:07:28,12:07:28,9849,43,,,,9563.7,0
9811100,12:08:30,12:08:30,9851,44,,,,9913.64,0
9811100,12:09:26,12:09:26,3623,45,,,,10166.58,0
9811100,12:10:17,12:10:17,3624,46,,,,10325.21,0
9811100,12:11:06,12:11:06,694,47,,,,10517.25,0
9811100,12:12:00,12:12:00,9854,48,,,,10729.27,
9811100,12:13:15,12:13:15,9440,49,,,,11187.88,0
9811100,12:13:40,12:13:40,3628,50,,,,11336.16,0
9811100,12:14:25,12:14:25,3630,51,,,,11606.25,0
9811100,12:15:10,12:15:10,3631,52,,,,11842.93,0
9811100,12:16:39,12:16:39,197,53,,,,12184.51,0
9811100,12:19:00,12:19:00,10015,54,,1,,12986.85,
9811110,11:34:00,11:34:00,510,1,,,1,0,
9811110,11:34:51,11:34:51,511,2,,,,411.34,0
9811110,11:35:17,11:35:17,512,3,,,,575.45,0
9811110,11:35:54,11:35:54,513,4,,,,773.1,0
9811110,11:36:43,11:36:43,4414,5,,,,1064.76,0
9811110,11:37:00,11:37:00,4415,6,,,,1184.91,0
9811110,11:37:30,11:37:30,4416,7,,,,1440.83,0
9811110,11:38:02,11:38:02,4417,8,,,,1643.89,0
9811110,11:38:27,11:38:27,4418,9,,,,1797.06,0
9811110,11:38:47,11:38:47,4419,10,,,,1965.59,0
9811110,11:39:19,11:39:19,4420,11,,,,2228.07,0
9811110,11:40:06,11:40:06,2637,12,,,,2521.56,0
9811110,11:40:35,11:40:35,9565,13,,,,2735.18,0
9811110,11:41:00,11:41:00,9456,14,,,,2918.57,
9811110,11:41:47,11:41:47,2640,15,,,,3161.71,0
9811110,11:42:47,11:42:47,2641,16,,,,3438.54,0
9811110,11:43:25,11:43:25,4421,17,,,,3560.19,0
9811110,11:44:05,11:44:05,4422,18,,,,3732.73,0
9811110,11:46:27,11:46:27,10456,19,,,,4181.99,0
9811110,11:47:00,11:47:00,4424,20,,,,4298.48,0
9811110,11:47:35,11:47:35,4425,21,,,,4466.96,0
9811110,11:48:00,11:48:00,4426,22,,,,4584.98,0
9811110,11:49:02,11:49:02,4427,23,,,,4843.84,0
9811110,11:49:37,11:49:37,4428,24,,,,5006.22,0
9811110,11:50:40,11:50:40,4429,25,,,,5265.73,0
9811110,11:51:47,11:51:47,1153,26,,,,5574.05,0
9811110,11:53:00,11:53:00,9869,27,,,,5875.24,
9811110,11:54:30,11:54:30,1154,28,,,,6261.29,0
9811110,11:55:30,11:55:30,1155,29,,,,6526.88,0
9811110,11:56:07,11:56:07,1156,30,,,,6656.29,0
9811110,11:56:43,11:56:43,1157,31,,,,6805.46,0
9811110,11:57:49,11:57:49,1159,32,,,,7068.85,0
9811110,11:58:49,11:58:49,1160,33,,,,7356.78,0
9811110,12:01:29,12:01:29,3600,34,,,,7906.36,0
9811110,12:02:00,12:02:00,3601,35,,,,8028.8,
9811110,12:02:48,12:02:48,3602,36,,,,8251.26,0
9811110,12:03:31,12:03:31,3603,37,,,,8456.86,0
9811110,12:04:06,12:04:06,3604,38,,,,8622.91,0
9811110,12:05:02,12:05:02,3605,39,,,,8919.31,0
9811110,12:05:32,12:05:32,3606,40,,,,9024.7,0
9811110,12:06:12,12:06:12,3607,41,,,,9215.48,0
9811110,12:06:42,12:06:42,3608,42,,,,9326.77,0
9811110,12:07:28,12:07:28,9849,43,,,,9563.7,0
9811110,12:08:30,12:08:30,9851,44,,,,9913.64,0
9811110,12:09:26,12:09:26,3623,45,,,,10166.58,0
9811110,12:10:17,12:10:17,3624,46,,,,10325.21,0
9811110,12:11:06,12:11:06,694,47,,,,10517.25,0
9811110,12:12:00,12:12:00,9854,48,,,,10729.27,
9811110,12:13:15,12:13:15,9440,49,,,,11187.88,0
9811110,12:13:40,12:13:40,3628,50,,,,11336.16,0
9811110,12:14:25,12:14:25,3630,51,,,,11606.25,0
9811110,12:15:10,12:15:10,3631,52,,,,11842.93,0
9811110,12:16:39,12:16:39,197,53,,,,12184.51,0
9811110,12:19:00,12:19:00,10015,54,,1,,12986.85,
10045020,07:43:00,07:43:00,464,1,,,1,0,
10045020,07:44:16,07:44:16,465,2,,,,350.96,0
10045020,07:44:55,07:44:55,466,3,,,,531.25,0
10045020,07:45:38,07:45:38,966,4,,,,735.65,0
10045020,07:46:04,07:46:04,967,5,,,,865.82,0
10045020,07:46:31,07:46:31,968,6,,,,991.87,0
10045020,07:47:12,07:47:12,969,7,,,,1161.72,0
10045020,07:48:02,07:48:02,970,8,,,,1351.98,0
10045020,07:48:40,07:48:40,971,9,,,,1466.95,0
10045020,07:49:24,07:49:24,972,10,,,,1695.15,0
10045020,07:50:24,07:50:24,828,11,,,,2038.77,0
10045020,07:51:09,07:51:09,829,12,,,,2230.45,0
10045020,07:52:00,07:52:00,830,13,,,,2552.79,
10045020,07:52:58,07:52:58,831,14,,,,2867.15,0
10045020,07:53:54,07:53:54,1824,15,,,,3176.67,0
10045020,07:54:39,07:54:39,1825,16,,,,3496.14,0
10045020,07:55:34,07:55:34,10459,17,,,,3862.09,0
10045020,07:56:32,07:56:32,10782,18,,,,4310.25,0
10045020,07:57:00,07:57:00,839,19,,,,4468.7,
10045020,07:57:34,07:57:34,840,20,,,,4650.92,0
10045020,07:58:41,07:58:41,841,21,,,,5079.13,0
10045020,07:59:24,07:59:24,842,22,,,,5353.8,0
10045020,08:00:31,08:00:31,843,23,,,,5750.53,0
10045020,08:01:01,08:01:01,844,24,,,,5921.18,0
10045020,08:01:57,08:01:57,845,25,,,,6218.19,0
10045020,08:02:51,08:02:51,846,26,,,,6500.82,0
10045020,08:03:44,08:03:44,847,27,,,,6840.95,0
10045020,08:04:45,08:04:45,848,28,,,,7191.9,0
10045020,08:05:19,08:05:19,5001,29,,,,7364.61,0
10045020,08:06:09,08:06:09,5002,30,,,,7530.47,0
10045020,08:06:54,08:06:54,5003,31,,,,7746.48,0
10045020,08:07:41,08:07:41,5004,32,,,,7973.31,0
10045020,08:08:55,08:08:55,5005,33,,,,8270.35,0
10045020,08:09:44,08:09:44,852,34,,,,8462.23,0
10045020,08:11:00,08:11:00,10732,35,,,,9029.53,
10045020,08:12:44,08:12:44,920,36,,,,9643.6,0
10045020,08:13:34,08:13:34,922,37,,,,9899.32,0
10045020,08:14:44,08:14:44,341,38,,,,10272.92,0
10045020,08:16:19,08:16:19,342,39,,,,10764.71,0
10045020,08:17:00,08:17:00,196,40,,,,10949.05,
10045020,08:21:08,08:21:08,197,41,,,,11583.16,0
10045020,08:26:00,08:26:00,10015,42,,1,,12393.65,
10045030,07:43:00,07:43:00,464,1,,,1,0,
10045030,07:44:16,07:44:16,465,2,,,,350.96,0
10045030,07:44:55,07:44:55,466,3,,,,531.25,0
10045030,07:45:38,07:45:38,966,4,,,,735.65,0
10045030,07:46:04,07:46:04,967,5,,,,865.82,0
10045030,07:46:31,07:46:31,968,6,,,,991.87,0
10045030,07:47:12,07:47:12,969,7,,,,1161.72,0
10045030,07:48:02,07:48:02,970,8,,,,1351.98,0
10045030,07:48:40,07:48:40,971,9,,,,1466.95,0
10045030,07:49:24,07:49:24,972,10,,,,1695.15,0
10045030,07:50:24,07:50:24,828,11,,,,2038.77,0
10045030,07:51:09,07:51:09,829,12,,,,2230.45,0
10045030,07:52:00,07:52:00,830,13,,,,2552.79,
10045030,07:52:58,07:52:58,831,14,,,,2867.15,0
10045030,07:53:54,07:53:54,1824,15,,,,3176.67,0
10045030,07:54:39,07:54:39,1825,16,,,,3496.14,0
10045030,07:55:34,07:55:34,10459,17,,,,3862.09,0
10045030,07:56:32,07:56:32,10782,18,,,,4310.25,0
10045030,07:57:00,07:57:00,839,19,,,,4468.7,
10045030,07:57:34,07:57:34,840,20,,,,4650.92,0
10045030,07:58:41,07:58:41,841,21,,,,5079.13,0
10045030,07:59:24,07:59:24,842,22,,,,5353.8,0
10045030,08:00:31,08:00:31,843,23,,,,5750.53,0
10045030,08:01:01,08:01:01,844,24,,,,5921.18,0
10045030,08:01:57,08:01:57,845,25,,,,6218.19,0
10045030,08:02:51,08:02:51,846,26,,,,6500.82,0
10045030,08:03:44,08:03:44,847,27,,,,6840.95,0
10045030,08:04:45,08:04:45,848,28,,,,7191.9,0
10045030,08:05:19,08:05:19,5001,29,,,,7364.61,0
10045030,08:06:09,08:06:09,5002,30,,,,7530.47,0
10045030,08:06:54,08:06:54,5003,31,,,,7746.48,0
10045030,08:07:41,08:07:41,5004,32,,,,7973.31,0
10045030,08:08:55,08:08:55,5005,33,,,,8270.35,0
10045030,08:09:44,08:09:44,852,34,,,,8462.23,0
10045030,08:11:00,08:11:00,10732,35,,,,9029.53,
10045030,08:12:44,08:12:44,920,36,,,,9643.6,0
10045030,08:13:34,08:13:34,922,37,,,,9899.32,0
10045030,08:14:44,08:14:44,341,38,,,,10272.92,0
10045030,08:16:19,08:16:19,342,39,,,,10764.71,0
10045030,08:17:00,08:17:00,196,40,,,,10949.05,
10045030,08:21:08,08:21:08,197,41,,,,11583.16,0
10045030,08:26:00,08:26:00,10015,42,,1,,12393.65,
10045040,07:43:00,07:43:00,464,1,,,1,0,
10045040,07:44:16,07:44:16,465,2,,,,350.96,0
10045040,07:44:55,07:44:55,466,3,,,,531.25,0
10045040,07:45:38,07:45:38,966,4,,,,735.65,0
10045040,07:46:04,07:46:04,967,5,,,,865.82,0
10045040,07:46:31,07:46:31,968,6,,,,991.87,0
10045040,07:47:12,07:47:12,969,7,,,,1161.72,0
10045040,07:48:02,07:48:02,970,8,,,,1351.98,0
10045040,07:48:40,07:48:40,971,9,,,,1466.95,0
10045040,07:49:24,07:49:24,972,10,,,,1695.15,0
10045040,07:50:24,07:50:24,828,11,,,,2038.77,0
10045040,07:51:09,07:51:09,829,12,,,,2230.45,0
10045040,07:52:00,07:52:00,830,13,,,,2552.79,
10045040,07:52:58,07:52:58,831,14,,,,2867.15,0
10045040,07:53:54,07:53:54,1824,15,,,,3176.67,0
10045040,07:54:39,07:54:39,1825,16,,,,3496.14,0
10045040,07:55:34,07:55:34,10459,17,,,,3862.09,0
10045040,07:56:32,07:56:32,10782,18,,,,4310.25,0
10045040,07:57:00,07:57:00,839,19,,,,4468.7,
10045040,07:57:34,07:57:34,840,20,,,,4650.92,0
10045040,07:58:41,07:58:41,841,21,,,,5079.13,0
10045040,07:59:24,07:59:24,842,22,,,,5353.8,0
10045040,08:00:31,08:00:31,843,23,,,,5750.53,0
10045040,08:01:01,08:01:01,844,24,,,,5921.18,0
10045040,08:01:57,08:01:57,845,25,,,,6218.19,0
10045040,08:02:51,08:02:51,846,26,,,,6500.82,0
10045040,08:03:44,08:03:44,847,27,,,,6840.95,0
10045040,08:04:45,08:04:45,848,28,,,,7191.9,0
10045040,08:05:19,08:05:19,5001,29,,,,7364.61,0
10045040,08:06:09,08:06:09,5002,30,,,,7530.47,0
10045040,08:06:54,08:06:54,5003,31,,,,7746.48,0
10045040,08:07:41,08:07:41,5004,32,,,,7973.31,0
10045040,08:08:55,08:08:55,5005,33,,,,8270.35,0
10045040,08:09:44,08:09:44,852,34,,,,8462.23,0
10045040,08:11:00,08:11:00,10732,35,,,,9029.53,
10045040,08:12:44,08:12:44,920,36,,,,9643.6,0
10045040,08:13:34,08:13:34,922,37,,,,9899.32,0
10045040,08:14:44,08:14:44,341,38,,,,10272.92,0
10045040,08:16:19,08:16:19,342,39,,,,10764.71,0
10045040,08:17:00,08:17:00,196,40,,,,10949.05,
10045040,08:21:08,08:21:08,197,41,,,,11583.16,0
10045040,08:26:00,08:26:00,10015,42,,1,,12393.65,
10045050,07:43:00,07:43:00,464,1,,,1,0,
10045050,07:44:16,07:44:16,465,2,,,,350.96,0
10045050,07:44:55,07:44:55,466,3,,,,531.25,0
10045050,07:45:38,07:45:38,966,4,,,,735.65,0
10045050,07:46:04,07:46:04,967,5,,,,865.82,0
10045050,07:46:31,07:46:31,968,6,,,,991.87,0
10045050,07:47:12,07:47:12,969,7,,,,1161.72,0
10045050,07:48:02,07:48:02,970,8,,,,1351.98,0
10045050,07:48:40,07:48:40,971,9,,,,1466.95,0
10045050,07:49:24,07:49:24,972,10,,,,1695.15,0
10045050,07:50:24,07:50:24,828,11,,,,2038.77,0
10045050,07:51:09,07:51:09,829,12,,,,2230.45,0
10045050,07:52:00,07:52:00,830,13,,,,2552.79,
10045050,07:52:58,07:52:58,831,14,,,,2867.15,0
10045050,07:53:54,07:53:54,1824,15,,,,3176.67,0
10045050,07:54:39,07:54:39,1825,16,,,,3496.14,0
10045050,07:55:34,07:55:34,10459,17,,,,3862.09,0
10045050,07:56:32,07:56:32,10782,18,,,,4310.25,0
10045050,07:57:00,07:57:00,839,19,,,,4468.7,
10045050,07:57:34,07:57:34,840,20,,,,4650.92,0
10045050,07:58:41,07:58:41,841,21,,,,5079.13,0
10045050,07:59:24,07:59:24,842,22,,,,5353.8,0
10045050,08:00:31,08:00:31,843,23,,,,5750.53,0
10045050,08:01:01,08:01:01,844,24,,,,5921.18,0
10045050,08:01:57,08:01:57,845,25,,,,6218.19,0
10045050,08:02:51,08:02:51,846,26,,,,6500.82,0
10045050,08:03:44,08:03:44,847,27,,,,6840.95,0
10045050,08:04:45,08:04:45,848,28,,,,7191.9,0
10045050,08:05:19,08:05:19,5001,29,,,,7364.61,0
10045050,08:06:09,08:06:09,5002,30,,,,7530.47,0
10045050,08:06:54,08:06:54,5003,31,,,,7746.48,0
10045050,08:07:41,08:07:41,5004,32,,,,7973.31,0
10045050,08:08:55,08:08:55,5005,33,,,,8270.35,0
10045050,08:09:44,08:09:44,852,34,,,,8462.23,0
10045050,08:11:00,08:11:00,10732,35,,,,9029.53,
10045050,08:12:44,08:12:44,920,36,,,,9643.6,0
10045050,08:13:34,08:13:34,922,37,,,,9899.32,0
10045050,08:14:44,08:14:44,341,38,,,,10272.92,0
10045050,08:16:19,08:16:19,342,39,,,,10764.71,0
10045050,08:17:00,08:17:00,196,40,,,,10949.05,
10045050,08:21:08,08:21:08,197,41,,,,11583.16,0
10045050,08:26:00,08:26:00,10015,42,,1,,12393.65,
10045060,07:43:00,07:43:00,464,1,,,1,0,
10045060,07:44:16,07:44:16,465,2,,,,350.96,0
10045060,07:44:55,07:44:55,466,3,,,,531.25,0
10045060,07:45:38,07:45:38,966,4,,,,735.65,0
10045060,07:46:04,07:46:04,967,5,,,,865.82,0
10045060,07:46:31,07:46:31,968,6,,,,991.87,0
10045060,07:47:12,07:47:12,969,7,,,,1161.72,0
10045060,07:48:02,07:48:02,970,8,,,,1351.98,0
10045060,07:48:40,07:48:40,971,9,,,,1466.95,0
10045060,07:49:24,07:49:24,972,10,,,,1695.15,0
10045060,07:50:24,07:50:24,828,11,,,,2038.77,0
10045060,07:51:09,07:51:09,829,12,,,,2230.45,0
10045060,07:52:00,07:52:00,830,13,,,,2552.79,
10045060,07:52:58,07:52:58,831,14,,,,2867.15,0
10045060,07:53:54,07:53:54,1824,15,,,,3176.67,0
10045060,07:54:39,07:54:39,1825,16,,,,3496.14,0
10045060,07:55:34,07:55:34,10459,17,,,,3862.09,0
10045060,07:56:32,07:56:32,10782,18,,,,4310.25,0
10045060,07:57:00,07:57:00,839,19,,,,4468.7,
10045060,07:57:34,07:57:34,840,20,,,,4650.92,0
10045060,07:58:41,07:58:41,841,21,,,,5079.13,0
10045060,07:59:24,07:59:24,842,22,,,,5353.8,0
10045060,08:00:31,08:00:31,843,23,,,,5750.53,0
10045060,08:01:01,08:01:01,844,24,,,,5921.18,0
10045060,08:01:57,08:01:57,845,25,,,,6218.19,0
10045060,08:02:51,08:02:51,846,26,,,,6500.82,0
10045060,08:03:44,08:03:44,847,27,,,,6840.95,0
10045060,08:04:45,08:04:45,848,28,,,,7191.9,0
10045060,08:05:19,08:05:19,5001,29,,,,7364.61,0
10045060,08:06:09,08:06:09,5002,30,,,,7530.47,0
10045060,08:06:54,08:06:54,5003,31,,,,7746.48,0
10045060,08:07:41,08:07:41,5004,32,,,,7973.31,0
10045060,08:08:55,08:08:55,5005,33,,,,8270.35,0
10045060,08:09:44,08:09:44,852,34,,,,8462.23,0
10045060,08:11:00,08:11:00,10732,35,,,,9029.53,
10045060,08:12:44,08:12:44,920,36,,,,9643.6,0
10045060,08:13:34,08:13:34,922,37,,,,9899.32,0
10045060,08:14:44,08:14:44,341,38,,,,10272.92,0
10045060,08:16:19,08:16:19,342,39,,,,10764.71,0
10045060,08:17:00,08:17:00,196,40,,,,10949.05,
10045060,08:21:08,08:21:08,197,41,,,,11583.16,0
10045060,08:26:00,08:26:00,10015,42,,1,,12393.65,
10113010,15:59:00,15:59:00,464,1,,,1,0,
10113010,16:00:08,16:00:08,465,2,,,,350.96,0
10113010,16:00:42,16:00:42,466,3,,,,531.25,0
10113010,16:01:20,16:01:20,966,4,,,,735.65,0
10113010,16:01:44,16:01:44,967,5,,,,865.82,0
10113010,16:02:07,16:02:07,968,6,,,,991.87,0
10113010,16:02:44,16:02:44,969,7,,,,1161.72,0
10113010,16:03:28,16:03:28,970,8,,,,1351.98,0
10113010,16:04:02,16:04:02,971,9,,,,1466.95,0
10113010,16:04:41,16:04:41,972,10,,,,1695.15,0
10113010,16:05:34,16:05:34,828,11,,,,2038.77,0
10113010,16:06:15,16:06:15,829,12,,,,2230.45,0
10113010,16:07:00,16:07:00,830,13,,,,2552.79,
10113010,16:07:58,16:07:58,831,14,,,,2867.15,0
10113010,16:08:54,16:08:54,1824,15,,,,3176.67,0
10113010,16:09:39,16:09:39,1825,16,,,,3496.14,0
10113010,16:10:34,16:10:34,10459,17,,,,3862.09,0
10113010,16:11:32,16:11:32,10782,18,,,,4310.25,0
10113010,16:12:00,16:12:00,839,19,,,,4468.7,
10113010,16:12:29,16:12:29,840,20,,,,4650.92,0
10113010,16:13:26,16:13:26,841,21,,,,5079.13,0
10113010,16:14:03,16:14:03,842,22,,,,5353.8,0
10113010,16:15:00,16:15:00,843,23,,,,5750.53,0
10113010,16:15:26,16:15:26,844,24,,,,5921.18,0
10113010,16:16:14,16:16:14,845,25,,,,6218.19,0
10113010,16:17:00,16:17:00,846,26,,,,6500.82,0
10113010,16:17:47,16:17:47,847,27,,,,6840.95,0
10113010,16:18:38,16:18:38,848,28,,,,7191.9,0
10113010,16:19:08,16:19:08,5001,29,,,,7364.61,0
10113010,16:19:50,16:19:50,5002,30,,,,7530.47,0
10113010,16:20:29,16:20:29,5003,31,,,,7746.48,0
10113010,16:21:10,16:21:10,5004,32,,,,7973.31,0
10113010,16:22:12,16:22:12,5005,33,,,,8270.35,0
10113010,16:22:55,16:22:55,852,34,,,,8462.23,0
10113010,16:24:00,16:24:00,10732,35,,,,9029.53,
10113010,16:25:09,16:25:09,920,36,,,,9643.6,0
10113010,16:25:43,16:25:43,922,37,,,,9899.32,0
10113010,16:26:29,16:26:29,341,38,,,,10272.92,0
10113010,16:27:32,16:27:32,342,39,,,,10764.71,0
10113010,16:28:00,16:28:00,196,40,,,,10949.05,
10113010,16:31:13,16:31:13,197,41,,,,11583.16,0
10113010,16:35:00,16:35:00,10015,42,,1,,12393.65,
10113120,15:59:00,15:59:00,464,1,,,1,0,
10113120,16:00:08,16:00:08,465,2,,,,350.96,0
10113120,16:00:42,16:00:42,466,3,,,,531.25,0
10113120,16:01:20,16:01:20,966,4,,,,735.65,0
10113120,16:01:44,16:01:44,967,5,,,,865.82,0
10113120,16:02:07,16:02:07,968,6,,,,991.87,0
10113120,16:02:44,16:02:44,969,7,,,,1161.72,0
10113120,16:03:28,16:03:28,970,8,,,,1351.98,0
10113120,16:04:02,16:04:02,971,9,,,,1466.95,0
10113120,16:04:41,16:04:41,972,10,,,,1695.15,0
10113120,16:05:34,16:05:34,828,11,,,,2038.77,0
10113120,16:06:15,16:06:15,829,12,,,,2230.45,0
10113120,16:07:00,16:07:00,830,13,,,,2552.79,
10113120,16:07:58,16:07:58,831,14,,,,2867.15,0
10113120,16:08:54,16:08:54,1824,15,,,,3176.67,0
10113120,16:09:39,16:09:39,1825,16,,,,3496.14,0
10113120,16:10:34,16:10:34,10459,17,,,,3862.09,0
10113120,16:11:32,16:11:32,10782,18,,,,4310.25,0
10113120,16:12:00,16:12:00,839,19,,,,4468.7,
10113120,16:12:29,16:12:29,840,20,,,,4650.92,0
10113120,16:13:26,16:13:26,841,21,,,,5079.13,0
10113120,16:14:03,16:14:03,842,22,,,,5353.8,0
10113120,16:15:00,16:15:00,843,23,,,,5750.53,0
10113120,16:15:26,16:15:26,844,24,,,,5921.18,0
10113120,16:16:14,16:16:14,845,25,,,,6218.19,0
10113120,16:17:00,16:17:00,846,26,,,,6500.82,0
10113120,16:17:47,16:17:47,847,27,,,,6840.95,0
10113120,16:18:38,16:18:38,848,28,,,,7191.9,0
10113120,16:19:08,16:19:08,5001,29,,,,7364.61,0
10113120,16:19:50,16:19:50,5002,30,,,,7530.47,0
10113120,16:20:29,16:20:29,5003,31,,,,7746.48,0
10113120,16:21:10,16:21:10,5004,32,,,,7973.31,0
10113120,16:22:12,16:22:12,5005,33,,,,8270.35,0
10113120,16:22:55,16:22:55,852,34,,,,8462.23,0
10113120,16:24:00,16:24:00,10732,35,,,,9029.53,
10113120,16:25:09,16:25:09,920,36,,,,9643.6,0
10113120,16:25:43,16:25:43,922,37,,,,9899.32,0
10113120,16:26:29,16:26:29,341,38,,,,10272.92,0
10113120,16:27:32,16:27:32,342,39,,,,10764.71,0
10113120,16:28:00,16:28:00,196,40,,,,10949.05,
10113120,16:31:13,16:31:13,197,41,,,,11583.16,0
10113120,16:35:00,16:35:00,10015,42,,1,,12393.65,
10410020,08:20:00,08:20:00,464,1,,,1,0,
10410020,08:21:16,08:21:16,465,2,,,,350.96,0
10410020,08:21:55,08:21:55,466,3,,,,531.25,0
10410020,08:22:38,08:22:38,966,4,,,,735.65,0
10410020,08:23:04,08:23:04,967,5,,,,865.82,0
10410020,08:23:31,08:23:31,968,6,,,,991.87,0
10410020,08:24:12,08:24:12,969,7,,,,1161.72,0
10410020,08:25:02,08:25:02,970,8,,,,1351.98,0
10410020,08:25:40,08:25:40,971,9,,,,1466.95,0
10410020,08:26:24,08:26:24,972,10,,,,1695.15,0
10410020,08:27:24,08:27:24,828,11,,,,2038.77,0
10410020,08:28:09,08:28:09,829,12,,,,2230.45,0
10410020,08:29:00,08:29:00,830,13,,,,2552.79,
10410020,08:29:58,08:29:58,831,14,,,,2867.15,0
10410020,08:30:54,08:30:54,1824,15,,,,3176.67,0
10410020,08:31:39,08:31:39,1825,16,,,,3496.14,0
10410020,08:32:34,08:32:34,10459,17,,,,3862.09,0
10410020,08:33:32,08:33:32,10782,18,,,,4310.25,0
10410020,08:34:00,08:34:00,839,19,,,,4468.7,
10410020,08:34:34,08:34:34,840,20,,,,4650.92,0
10410020,08:35:41,08:35:41,841,21,,,,5079.13,0
10410020,08:36:24,08:36:24,842,22,,,,5353.8,0
10410020,08:37:31,08:37:31,843,23,,,,5750.53,0
10410020,08:38:01,08:38:01,844,24,,,,5921.18,0
10410020,08:38:57,08:38:57,845,25,,,,6218.19,0
10410020,08:39:51,08:39:51,846,26,,,,6500.82,0
10410020,08:40:44,08:40:44,847,27,,,,6840.95,0
10410020,08:41:45,08:41:45,848,28,,,,7191.9,0
10410020,08:42:19,08:42:19,5001,29,,,,7364.61,0
10410020,08:43:09,08:43:09,5002,30,,,,7530.47,0
10410020,08:43:54,08:43:54,5003,31,,,,7746.48,0
10410020,08:44:41,08:44:41,5004,32,,,,7973.31,0
10410020,08:45:55,08:45:55,5005,33,,,,8270.35,0
10410020,08:46:44,08:46:44,852,34,,,,8462.23,0
10410020,08:48:00,08:48:00,10732,35,,,,9029.53,
10410020,08:49:44,08:49:44,920,36,,,,9643.6,0
10410020,08:50:34,08:50:34,922,37,,,,9899.32,0
10410020,08:51:44,08:51:44,341,38,,,,10272.92,0
10410020,08:53:19,08:53:19,342,39,,,,10764.71,0
10410020,08:54:00,08:54:00,196,40,,,,10949.05,
10410020,08:58:08,08:58:08,197,41,,,,11583.16,0
10410020,09:03:00,09:03:00,10015,42,,1,,12393.65,
10410030,08:20:00,08:20:00,464,1,,,1,0,
10410030,08:21:16,08:21:16,465,2,,,,350.96,0
10410030,08:21:55,08:21:55,466,3,,,,531.25,0
10410030,08:22:38,08:22:38,966,4,,,,735.65,0
10410030,08:23:04,08:23:04,967,5,,,,865.82,0
10410030,08:23:31,08:23:31,968,6,,,,991.87,0
10410030,08:24:12,08:24:12,969,7,,,,1161.72,0
10410030,08:25:02,08:25:02,970,8,,,,1351.98,0
10410030,08:25:40,08:25:40,971,9,,,,1466.95,0
10410030,08:26:24,08:26:24,972,10,,,,1695.15,0
10410030,08:27:24,08:27:24,828,11,,,,2038.77,0
10410030,08:28:09,08:28:09,829,12,,,,2230.45,0
10410030,08:29:00,08:29:00,830,13,,,,2552.79,
10410030,08:29:58,08:29:58,831,14,,,,2867.15,0
10410030,08:30:54,08:30:54,1824,15,,,,3176.67,0
10410030,08:31:39,08:31:39,1825,16,,,,3496.14,0
10410030,08:32:34,08:32:34,10459,17,,,,3862.09,0
10410030,08:33:32,08:33:32,10782,18,,,,4310.25,0
10410030,08:34:00,08:34:00,839,19,,,,4468.7,
10410030,08:34:34,08:34:34,840,20,,,,4650.92,0
10410030,08:35:41,08:35:41,841,21,,,,5079.13,0
10410030,08:36:24,08:36:24,842,22,,,,5353.8,0
10410030,08:37:31,08:37:31,843,23,,,,5750.53,0
10410030,08:38:01,08:38:01,844,24,,,,5921.18,0
10410030,08:38:57,08:38:57,845,25,,,,6218.19,0
10410030,08:39:51,08:39:51,846,26,,,,6500.82,0
10410030,08:40:44,08:40:44,847,27,,,,6840.95,0
10410030,08:41:45,08:41:45,848,28,,,,7191.9,0
10410030,08:42:19,08:42:19,5001,29,,,,7364.61,0
10410030,08:43:09,08:43:09,5002,30,,,,7530.47,0
10410030,08:43:54,08:43:54,5003,31,,,,7746.48,0
10410030,08:44:41,08:44:41,5004,32,,,,7973.31,0
10410030,08:45:55,08:45:55,5005,33,,,,8270.35,0
10410030,08:46:44,08:46:44,852,34,,,,8462.23,0
10410030,08:48:00,08:48:00,10732,35,,,,9029.53,
10410030,08:49:44,08:49:44,920,36,,,,9643.6,0
10410030,08:50:34,08:50:34,922,37,,,,9899.32,0
10410030,08:51:44,08:51:44,341,38,,,,10272.92,0
10410030,08:53:19,08:53:19,342,39,,,,10764.71,0
10410030,08:54:00,08:54:00,196,40,,,,10949.05,
10410030,08:58:08,08:58:08,197,41,,,,11583.16,0
10410030,09:03:00,09:03:00,10015,42,,1,,12393.65,
10410040,08:20:00,08:20:00,464,1,,,1,0,
10410040,08:21:16,08:21:16,465,2,,,,350.96,0
10410040,08:21:55,08:21:55,466,3,,,,531.25,0
10410040,08:22:38,08:22:38,966,4,,,,735.65,0
10410040,08:23:04,08:23:04,967,5,,,,865.82,0
10410040,08:23:31,08:23:31,968,6,,,,991.87,0
10410040,08:24:12,08:24:12,969,7,,,,1161.72,0
10410040,08:25:02,08:25:02,970,8,,,,1351.98,0
10410040,08:25:40,08:25:40,971,9,,,,1466.95,0
10410040,08:26:24,08:26:24,972,10,,,,1695.15,0
10410040,08:27:24,08:27:24,828,11,,,,2038.77,0
10410040,08:28:09,08:28:09,829,12,,,,2230.45,0
10410040,08:29:00,08:29:00,830,13,,,,2552.79,
10410040,08:29:58,08:29:58,831,14,,,,2867.15,0
10410040,08:30:54,08:30:54,1824,15,,,,3176.67,0
10410040,08:31:39,08:31:39,1825,16,,,,3496.14,0
10410040,08:32:34,08:32:34,10459,17,,,,3862.09,0
10410040,08:33:32,08:33:32,10782,18,,,,4310.25,0
10410040,08:34:00,08:34:00,839,19,,,,4468.7,
10410040,08:34:34,08:34:34,840,20,,,,4650.92,0
10410040,08:35:41,08:35:41,841,21,,,,5079.13,0
10410040,08:36:24,08:36:24,842,22,,,,5353.8,0
10410040,08:37:31,08:37:31,843,23,,,,5750.53,0
10410040,08:38:01,08:38:01,844,24,,,,5921.18,0
10410040,08:38:57,08:38:57,845,25,,,,6218.19,0
10410040,08:39:51,08:39:51,846,26,,,,6500.82,0
10410040,08:40:44,08:40:44,847,27,,,,6840.95,0
10410040,08:41:45,08:41:45,848,28,,,,7191.9,0
10410040,08:42:19,08:42:19,5001,29,,,,7364.61,0
10410040,08:43:09,08:43:09,5002,30,,,,7530.47,0
10410040,08:43:54,08:43:54,5003,31,,,,7746.48,0
10410040,08:44:41,08:44:41,5004,32,,,,7973.31,0
10410040,08:45:55,08:45:55,5005,33,,,,8270.35,0
10410040,08:46:44,08:46:44,852,34,,,,8462.23,0
10410040,08:48:00,08:48:00,10732,35,,,,9029.53,
10410040,08:49:44,08:49:44,920,36,,,,9643.6,0
10410040,08:50:34,08:50:34,922,37,,,,9899.32,0
10410040,08:51:44,08:51:44,341,38,,,,10272.92,0
10410040,08:53:19,08:53:19,342,39,,,,10764.71,0
10410040,08:54:00,08:54:00,196,40,,,,10949.05,
10410040,08:58:08,08:58:08,197,41,,,,11583.16,0
10410040,09:03:00,09:03:00,10015,42,,1,,12393.65,
10410050,08:20:00,08:20:00,464,1,,,1,0,
10410050,08:21:16,08:21:16,465,2,,,,350.96,0
10410050,08:21:55,08:21:55,466,3,,,,531.25,0
10410050,08:22:38,08:22:38,966,4,,,,735.65,0
10410050,08:23:04,08:23:04,967,5,,,,865.82,0
10410050,08:23:31,08:23:31,968,6,,,,991.87,0
10410050,08:24:12,08:24:12,969,7,,,,1161.72,0
10410050,08:25:02,08:25:02,970,8,,,,1351.98,0
10410050,08:25:40,08:25:40,971,9,,,,1466.95,0
10410050,08:26:24,08:26:24,972,10,,,,1695.15,0
10410050,08:27:24,08:27:24,828,11,,,,2038.77,0
10410050,08:28:09,08:28:09,829,12,,,,2230.45,0
10410050,08:29:00,08:29:00,830,13,,,,2552.79,
10410050,08:29:58,08:29:58,831,14,,,,2867.15,0
10410050,08:30:54,08:30:54,1824,15,,,,3176.67,0
10410050,08:31:39,08:31:39,1825,16,,,,3496.14,0
10410050,08:32:34,08:32:34,10459,17,,,,3862.09,0
10410050,08:33:32,08:33:32,10782,18,,,,4310.25,0
10410050,08:34:00,08:34:00,839,19,,,,4468.7,
10410050,08:34:34,08:34:34,840,20,,,,4650.92,0
10410050,08:35:41,08:35:41,841,21,,,,5079.13,0
10410050,08:36:24,08:36:24,842,22,,,,5353.8,0
10410050,08:37:31,08:37:31,843,23,,,,5750.53,0
10410050,08:38:01,08:38:01,844,24,,,,5921.18,0
10410050,08:38:57,08:38:57,845,25,,,,6218.19,0
10410050,08:39:51,08:39:51,846,26,,,,6500.82,0
10410050,08:40:44,08:40:44,847,27,,,,6840.95,0
10410050,08:41:45,08:41:45,848,28,,,,7191.9,0
10410050,08:42:19,08:42:19,5001,29,,,,7364.61,0
10410050,08:43:09,08:43:09,5002,30,,,,7530.47,0
10410050,08:43:54,08:43:54,5003,31,,,,7746.48,0
10410050,08:44:41,08:44:41,5004,32,,,,7973.31,0
10410050,08:45:55,08:45:55,5005,33,,,,8270.35,0
10410050,08:46:44,08:46:44,852,34,,,,8462.23,0
10410050,08:48:00,08:48:00,10732,35,,,,9029.53,
10410050,08:49:44,08:49:44,920,36,,,,9643.6,0
10410050,08:50:34,08:50:34,922,37,,,,9899.32,0
10410050,08:51:44,08:51:44,341,38,,,,10272.92,0
10410050,08:53:19,08:53:19,342,39,,,,10764.71,0
10410050,08:54:00,08:54:00,196,40,,,,10949.05,
10410050,08:58:08,08:58:08,197,41,,,,11583.16,0
10410050,09:03:00,09:03:00,10015,42,,1,,12393.65,
10410060,08:20:00,08:20:00,464,1,,,1,0,
10410060,08:21:16,08:21:16,465,2,,,,350.96,0
10410060,08:21:55,08:21:55,466,3,,,,531.25,0
10410060,08:22:38,08:22:38,966,4,,,,735.65,0
10410060,08:23:04,08:23:04,967,5,,,,865.82,0
10410060,08:23:31,08:23:31,968,6,,,,991.87,0
10410060,08:24:12,08:24:12,969,7,,,,1161.72,0
10410060,08:25:02,08:25:02,970,8,,,,1351.98,0
10410060,08:25:40,08:25:40,971,9,,,,1466.95,0
10410060,08:26:24,08:26:24,972,10,,,,1695.15,0
10410060,08:27:24,08:27:24,828,11,,,,2038.77,0
10410060,08:28:09,08:28:09,829,12,,,,2230.45,0
10410060,08:29:00,08:29:00,830,13,,,,2552.79,
10410060,08:29:58,08:29:58,831,14,,,,2867.15,0
10410060,08:30:54,08:30:54,1824,15,,,,3176.67,0
10410060,08:31:39,08:31:39,1825,16,,,,3496.14,0
10410060,08:32:34,08:32:34,10459,17,,,,3862.09,0
10410060,08:33:32,08:33:32,10782,18,,,,4310.25,0
10410060,08:34:00,08:34:00,839,19,,,,4468.7,
10410060,08:34:34,08:34:34,840,20,,,,4650.92,0
10410060,08:35:41,08:35:41,841,21,,,,5079.13,0
10410060,08:36:24,08:36:24,842,22,,,,5353.8,0
10410060,08:37:31,08:37:31,843,23,,,,5750.53,0
10410060,08:38:01,08:38:01,844,24,,,,5921.18,0
10410060,08:38:57,08:38:57,845,25,,,,6218.19,0
10410060,08:39:51,08:39:51,846,26,,,,6500.82,0
10410060,08:40:44,08:40:44,847,27,,,,6840.95,0
10410060,08:41:45,08:41:45,848,28,,,,7191.9,0
10410060,08:42:19,08:42:19,5001,29,,,,7364.61,0
10410060,08:43:09,08:43:09,5002,30,,,,7530.47,0
10410060,08:43:54,08:43:54,5003,31,,,,7746.48,0
10410060,08:44:41,08:44:41,5004,32,,,,7973.31,0
10410060,08:45:55,08:45:55,5005,33,,,,8270.35,0
10410060,08:46:44,08:46:44,852,34,,,,8462.23,0
10410060,08:48:00,08:48:00,10732,35,,,,9029.53,
10410060,08:49:44,08:49:44,920,36,,,,9643.6,0
10410060,08:50:34,08:50:34,922,37,,,,9899.32,0
10410060,08:51:44,08:51:44,341,38,,,,10272.92,0
10410060,08:53:19,08:53:19,342,39,,,,10764.71,0
10410060,08:54:00,08:54:00,196,40,,,,10949.05,
10410060,08:58:08,08:58:08,197,41,,,,11583.16,0
10410060,09:03:00,09:03:00,10015,42,,1,,12393.65,
1044010,10:28:00,10:28:00,464,1,,,1,0,
1044010,10:29:08,10:29:08,465,2,,,,350.96,0
1044010,10:29:42,10:29:42,466,3,,,,531.25,0
1044010,10:30:20,10:30:20,966,4,,,,735.65,0
1044010,10:30:44,10:30:44,967,5,,,,865.82,0
1044010,10:31:07,10:31:07,968,6,,,,991.87,0
1044010,10:31:44,10:31:44,969,7,,,,1161.72,0
1044010,10:32:28,10:32:28,970,8,,,,1351.98,0
1044010,10:33:02,10:33:02,971,9,,,,1466.95,0
1044010,10:33:41,10:33:41,972,10,,,,1695.15,0
1044010,10:34:34,10:34:34,828,11,,,,2038.77,0
1044010,10:35:15,10:35:15,829,12,,,,2230.45,0
1044010,10:36:00,10:36:00,830,13,,,,2552.79,
1044010,10:36:58,10:36:58,831,14,,,,2867.15,0
1044010,10:37:54,10:37:54,1824,15,,,,3176.67,0
1044010,10:38:39,10:38:39,1825,16,,,,3496.14,0
1044010,10:39:34,10:39:34,10459,17,,,,3862.09,0
1044010,10:40:32,10:40:32,10782,18,,,,4310.25,0
1044010,10:41:00,10:41:00,839,19,,,,4468.7,
1044010,10:41:29,10:41:29,840,20,,,,4650.92,0
1044010,10:42:26,10:42:26,841,21,,,,5079.13,0
1044010,10:43:03,10:43:03,842,22,,,,5353.8,0
1044010,10:44:00,10:44:00,843,23,,,,5750.53,0
1044010,10:44:26,10:44:26,844,24,,,,5921.18,0
1044010,10:45:14,10:45:14,845,25,,,,6218.19,0
1044010,10:46:00,10:46:00,846,26,,,,6500.82,0
1044010,10:46:47,10:46:47,847,27,,,,6840.95,0
1044010,10:47:38,10:47:38,848,28,,,,7191.9,0
1044010,10:48:08,10:48:08,5001,29,,,,7364.61,0
1044010,10:48:50,10:48:50,5002,30,,,,7530.47,0
1044010,10:49:29,10:49:29,5003,31,,,,7746.48,0
1044010,10:50:10,10:50:10,5004,32,,,,7973.31,0
1044010,10:51:12,10:51:12,5005,33,,,,8270.35,0
1044010,10:51:55,10:51:55,852,34,,,,8462.23,0
1044010,10:53:00,10:53:00,10732,35,,,,9029.53,
1044010,10:54:09,10:54:09,920,36,,,,9643.6,0
1044010,10:54:43,10:54:43,922,37,,,,9899.32,0
1044010,10:55:29,10:55:29,341,38,,,,10272.92,0
1044010,10:56:32,10:56:32,342,39,,,,10764.71,0
1044010,10:57:00,10:57:00,196,40,,,,10949.05,
1044010,10:59:45,10:59:45,197,41,,,,11583.16,0
1044010,11:03:00,11:03:00,10015,42,,1,,12393.65,
1044120,10:28:00,10:28:00,464,1,,,1,0,
1044120,10:29:08,10:29:08,465,2,,,,350.96,0
1044120,10:29:42,10:29:42,466,3,,,,531.25,0
1044120,10:30:20,10:30:20,966,4,,,,735.65,0
1044120,10:30:44,10:30:44,967,5,,,,865.82,0
1044120,10:31:07,10:31:07,968,6,,,,991.87,0
1044120,10:31:44,10:31:44,969,7,,,,1161.72,0
1044120,10:32:28,10:32:28,970,8,,,,1351.98,0
1044120,10:33:02,10:33:02,971,9,,,,1466.95,0
1044120,10:33:41,10:33:41,972,10,,,,1695.15,0
1044120,10:34:34,10:34:34,828,11,,,,2038.77,0
1044120,10:35:15,10:35:15,829,12,,,,2230.45,0
1044120,10:36:00,10:36:00,830,13,,,,2552.79,
1044120,10:36:58,10:36:58,831,14,,,,2867.15,0
1044120,10:37:54,10:37:54,1824,15,,,,3176.67,0
1044120,10:38:39,10:38:39,1825,16,,,,3496.14,0
1044120,10:39:34,10:39:34,10459,17,,,,3862.09,0
1044120,10:40:32,10:40:32,10782,18,,,,4310.25,0
1044120,10:41:00,10:41:00,839,19,,,,4468.7,
1044120,10:41:29,10:41:29,840,20,,,,4650.92,0
1044120,10:42:26,10:42:26,841,21,,,,5079.13,0
1044120,10:43:03,10:43:03,842,22,,,,5353.8,0
1044120,10:44:00,10:44:00,843,23,,,,5750.53,0
1044120,10:44:26,10:44:26,844,24,,,,5921.18,0
1044120,10:45:14,10:45:14,845,25,,,,6218.19,0
1044120,10:46:00,10:46:00,846,26,,,,6500.82,0
1044120,10:46:47,10:46:47,847,27,,,,6840.95,0
1044120,10:47:38,10:47:38,848,28,,,,7191.9,0
1044120,10:48:08,10:48:08,5001,29,,,,7364.61,0
1044120,10:48:50,10:48:50,5002,30,,,,7530.47,0
1044120,10:49:29,10:49:29,5003,31,,,,7746.48,0
1044120,10:50:10,10:50:10,5004,32,,,,7973.31,0
1044120,10:51:12,10:51:12,5005,33,,,,8270.35,0
1044120,10:51:55,10:51:55,852,34,,,,8462.23,0
1044120,10:53:00,10:53:00,10732,35,,,,9029.53,
1044120,10:54:09,10:54:09,920,36,,,,9643.6,0
1044120,10:54:43,10:54:43,922,37,,,,9899.32,0
1044120,10:55:29,10:55:29,341,38,,,,10272.92,0
1044120,10:56:32,10:56:32,342,39,,,,10764.71,0
1044120,10:57:00,10:57:00,196,40,,,,10949.05,
1044120,10:59:45,10:59:45,197,41,,,,11583.16,0
1044120,11:03:00,11:03:00,10015,42,,1,,12393.65,
10977020,13:34:00,13:34:00,464,1,,,1,0,
10977020,13:35:25,13:35:25,465,2,,,,350.96,0
10977020,13:36:08,13:36:08,466,3,,,,531.25,0
10977020,13:36:56,13:36:56,966,4,,,,735.65,0
10977020,13:37:25,13:37:25,967,5,,,,865.82,0
10977020,13:37:54,13:37:54,968,6,,,,991.87,0
10977020,13:38:40,13:38:40,969,7,,,,1161.72,0
10977020,13:39:36,13:39:36,970,8,,,,1351.98,0
10977020,13:40:18,13:40:18,971,9,,,,1466.95,0
10977020,13:41:06,13:41:06,972,10,,,,1695.15,0
10977020,13:42:13,13:42:13,828,11,,,,2038.77,0
10977020,13:43:04,13:43:04,829,12,,,,2230.45,0
10977020,13:44:00,13:44:00,830,13,,,,2552.79,
10977020,13:44:58,13:44:58,831,14,,,,2867.15,0
10977020,13:45:54,13:45:54,1824,15,,,,3176.67,0
10977020,13:46:39,13:46:39,1825,16,,,,3496.14,0
10977020,13:47:34,13:47:34,10459,17,,,,3862.09,0
10977020,13:48:32,13:48:32,10782,18,,,,4310.25,0
10977020,13:49:00,13:49:00,839,19,,,,4468.7,
10977020,13:49:32,13:49:32,840,20,,,,4650.92,0
10977020,13:50:34,13:50:34,841,21,,,,5079.13,0
10977020,13:51:14,13:51:14,842,22,,,,5353.8,0
10977020,13:52:16,13:52:16,843,23,,,,5750.53,0
10977020,13:52:44,13:52:44,844,24,,,,5921.18,0
10977020,13:53:36,13:53:36,845,25,,,,6218.19,0
10977020,13:54:26,13:54:26,846,26,,,,6500.82,0
10977020,13:55:16,13:55:16,847,27,,,,6840.95,0
10977020,13:56:12,13:56:12,848,28,,,,7191.9,0
10977020,13:56:44,13:56:44,5001,29,,,,7364.61,0
10977020,13:57:30,13:57:30,5002,30,,,,7530.47,0
10977020,13:58:12,13:58:12,5003,31,,,,7746.48,0
10977020,13:58:56,13:58:56,5004,32,,,,7973.31,0
10977020,14:00:04,14:00:04,5005,33,,,,8270.35,0
10977020,14:00:50,14:00:50,852,34,,,,8462.23,0
10977020,14:02:00,14:02:00,10732,35,,,,9029.53,
10977020,14:03:44,14:03:44,920,36,,,,9643.6,0
10977020,14:04:34,14:04:34,922,37,,,,9899.32,0
10977020,14:05:44,14:05:44,341,38,,,,10272.92,0
10977020,14:07:19,14:07:19,342,39,,,,10764.71,0
10977020,14:08:00,14:08:00,196,40,,,,10949.05,
10977020,14:12:08,14:12:08,197,41,,,,11583.16,0
10977020,14:17:00,14:17:00,10015,42,,1,,12393.65,
10977030,13:34:00,13:34:00,464,1,,,1,0,
10977030,13:35:25,13:35:25,465,2,,,,350.96,0
10977030,13:36:08,13:36:08,466,3,,,,531.25,0
10977030,13:36:56,13:36:56,966,4,,,,735.65,0
10977030,13:37:25,13:37:25,967,5,,,,865.82,0
10977030,13:37:54,13:37:54,968,6,,,,991.87,0
10977030,13:38:40,13:38:40,969,7,,,,1161.72,0
10977030,13:39:36,13:39:36,970,8,,,,1351.98,0
10977030,13:40:18,13:40:18,971,9,,,,1466.95,0
10977030,13:41:06,13:41:06,972,10,,,,1695.15,0
10977030,13:42:13,13:42:13,828,11,,,,2038.77,0
10977030,13:43:04,13:43:04,829,12,,,,2230.45,0
10977030,13:44:00,13:44:00,830,13,,,,2552.79,
10977030,13:44:58,13:44:58,831,14,,,,2867.15,0
10977030,13:45:54,13:45:54,1824,15,,,,3176.67,0
10977030,13:46:39,13:46:39,1825,16,,,,3496.14,0
10977030,13:47:34,13:47:34,10459,17,,,,3862.09,0
10977030,13:48:32,13:48:32,10782,18,,,,4310.25,0
10977030,13:49:00,13:49:00,839,19,,,,4468.7,
10977030,13:49:32,13:49:32,840,20,,,,4650.92,0
10977030,13:50:34,13:50:34,841,21,,,,5079.13,0
10977030,13:51:14,13:51:14,842,22,,,,5353.8,0
10977030,13:52:16,13:52:16,843,23,,,,5750.53,0
10977030,13:52:44,13:52:44,844,24,,,,5921.18,0
10977030,13:53:36,13:53:36,845,25,,,,6218.19,0
10977030,13:54:26,13:54:26,846,26,,,,6500.82,0
10977030,13:55:16,13:55:16,847,27,,,,6840.95,0
10977030,13:56:12,13:56:12,848,28,,,,7191.9,0
10977030,13:56:44,13:56:44,5001,29,,,,7364.61,0
10977030,13:57:30,13:57:30,5002,30,,,,7530.47,0
10977030,13:58:12,13:58:12,5003,31,,,,7746.48,0
10977030,13:58:56,13:58:56,5004,32,,,,7973.31,0
10977030,14:00:04,14:00:04,5005,33,,,,8270.35,0
10977030,14:00:50,14:00:50,852,34,,,,8462.23,0
10977030,14:02:00,14:02:00,10732,35,,,,9029.53,
10977030,14:03:44,14:03:44,920,36,,,,9643.6,0
10977030,14:04:34,14:04:34,922,37,,,,9899.32,0
10977030,14:05:44,14:05:44,341,38,,,,10272.92,0
10977030,14:07:19,14:07:19,342,39,,,,10764.71,0
10977030,14:08:00,14:08:00,196,40,,,,10949.05,
10977030,14:12:08,14:12:08,197,41,,,,11583.16,0
10977030,14:17:00,14:17:00,10015,42,,1,,12393.65,
10977040,13:34:00,13:34:00,464,1,,,1,0,
10977040,13:35:25,13:35:25,465,2,,,,350.96,0
10977040,13:36:08,13:36:08,466,3,,,,531.25,0
10977040,13:36:56,13:36:56,966,4,,,,735.65,0
10977040,13:37:25,13:37:25,967,5,,,,865.82,0
10977040,13:37:54,13:37:54,968,6,,,,991.87,0
10977040,13:38:40,13:38:40,969,7,,,,1161.72,0
10977040,13:39:36,13:39:36,970,8,,,,1351.98,0
10977040,13:40:18,13:40:18,971,9,,,,1466.95,0
10977040,13:41:06,13:41:06,972,10,,,,1695.15,0
10977040,13:42:13,13:42:13,828,11,,,,2038.77,0
10977040,13:43:04,13:43:04,829,12,,,,2230.45,0
10977040,13:44:00,13:44:00,830,13,,,,2552.79,
10977040,13:44:58,13:44:58,831,14,,,,2867.15,0
10977040,13:45:54,13:45:54,1824,15,,,,3176.67,0
10977040,13:46:39,13:46:39,1825,16,,,,3496.14,0
10977040,13:47:34,13:47:34,10459,17,,,,3862.09,0
10977040,13:48:32,13:48:32,10782,18,,,,4310.25,0
10977040,13:49:00,13:49:00,839,19,,,,4468.7,
10977040,13:49:32,13:49:32,840,20,,,,4650.92,0
10977040,13:50:34,13:50:34,841,21,,,,5079.13,0
10977040,13:51:14,13:51:14,842,22,,,,5353.8,0
10977040,13:52:16,13:52:16,843,23,,,,5750.53,0
10977040,13:52:44,13:52:44,844,24,,,,5921.18,0
10977040,13:53:36,13:53:36,845,25,,,,6218.19,0
10977040,13:54:26,13:54:26,846,26,,,,6500.82,0
10977040,13:55:16,13:55:16,847,27,,,,6840.95,0
10977040,13:56:12,13:56:12,848,28,,,,7191.9,0
10977040,13:56:44,13:56:44,5001,29,,,,7364.61,0
10977040,13:57:30,13:57:30,5002,30,,,,7530.47,0
10977040,13:58:12,13:58:12,5003,31,,,,7746.48,0
10977040,13:58:56,13:58:56,5004,32,,,,7973.31,0
10977040,14:00:04,14:00:04,5005,33,,,,8270.35,0
10977040,14:00:50,14:00:50,852,34,,,,8462.23,0
10977040,14:02:00,14:02:00,10732,35,,,,9029.53,
10977040,14:03:44,14:03:44,920,36,,,,9643.6,0
10977040,14:04:34,14:04:34,922,37,,,,9899.32,0
10977040,14:05:44,14:05:44,341,38,,,,10272.92,0
10977040,14:07:19,14:07:19,342,39,,,,10764.71,0
10977040,14:08:00,14:08:00,196,40,,,,10949.05,
10977040,14:12:08,14:12:08,197,41,,,,11583.16,0
10977040,14:17:00,14:17:00,10015,42,,1,,12393.65,
10977050,13:34:00,13:34:00,464,1,,,1,0,
10977050,13:35:25,13:35:25,465,2,,,,350.96,0
10977050,13:36:08,13:36:08,466,3,,,,531.25,0
10977050,13:36:56,13:36:56,966,4,,,,735.65,0
10977050,13:37:25,13:37:25,967,5,,,,865.82,0
10977050,13:37:54,13:37:54,968,6,,,,991.87,0
10977050,13:38:40,13:38:40,969,7,,,,1161.72,0
10977050,13:39:36,13:39:36,970,8,,,,1351.98,0
10977050,13:40:18,13:40:18,971,9,,,,1466.95,0
10977050,13:41:06,13:41:06,972,10,,,,1695.15,0
10977050,13:42:13,13:42:13,828,11,,,,2038.77,0
10977050,13:43:04,13:43:04,829,12,,,,2230.45,0
10977050,13:44:00,13:44:00,830,13,,,,2552.79,
10977050,13:44:58,13:44:58,831,14,,,,2867.15,0
10977050,13:45:54,13:45:54,1824,15,,,,3176.67,0
10977050,13:46:39,13:46:39,1825,16,,,,3496.14,0
10977050,13:47:34,13:47:34,10459,17,,,,3862.09,0
10977050,13:48:32,13:48:32,10782,18,,,,4310.25,0
10977050,13:49:00,13:49:00,839,19,,,,4468.7,
10977050,13:49:32,13:49:32,840,20,,,,4650.92,0
10977050,13:50:34,13:50:34,841,21,,,,5079.13,0
10977050,13:51:14,13:51:14,842,22,,,,5353.8,0
10977050,13:52:16,13:52:16,843,23,,,,5750.53,0
10977050,13:52:44,13:52:44,844,24,,,,5921.18,0
10977050,13:53:36,13:53:36,845,25,,,,6218.19,0
10977050,13:54:26,13:54:26,846,26,,,,6500.82,0
10977050,13:55:16,13:55:16,847,27,,,,6840.95,0
10977050,13:56:12,13:56:12,848,28,,,,7191.9,0
10977050,13:56:44,13:56:44,5001,29,,,,7364.61,0
10977050,13:57:30,13:57:30,5002,30,,,,7530.47,0
10977050,13:58:12,13:58:12,5003,31,,,,7746.48,0
10977050,13:58:56,13:58:56,5004,32,,,,7973.31,0
10977050,14:00:04,14:00:04,5005,33,,,,8270.35,0
10977050,14:00:50,14:00:50,852,34,,,,8462.23,0
10977050,14:02:00,14:02:00,10732,35,,,,9029.53,
10977050,14:03:44,14:03:44,920,36,,,,9643.6,0
10977050,14:04:34,14:04:34,922,37,,,,9899.32,0
10977050,14:05:44,14:05:44,341,38,,,,10272.92,0
10977050,14:07:19,14:07:19,342,39,,,,10764.71,0
10977050,14:08:00,14:08:00,196,40,,,,10949.05,
10977050,14:12:08,14:12:08,197,41,,,,11583.16,0
10977050,14:17:00,14:17:00,10015,42,,1,,12393.65,
10977060,13:34:00,13:34:00,464,1,,,1,0,
10977060,13:35:25,13:35:25,465,2,,,,350.96,0
10977060,13:36:08,13:36:08,466,3,,,,531.25,0
10977060,13:36:56,13:36:56,966,4,,,,735.65,0
10977060,13:37:25,13:37:25,967,5,,,,865.82,0
10977060,13:37:54,13:37:54,968,6,,,,991.87,0
10977060,13:38:40,13:38:40,969,7,,,,1161.72,0
10977060,13:39:36,13:39:36,970,8,,,,1351.98,0
10977060,13:40:18,13:40:18,971,9,,,,1466.95,0
10977060,13:41:06,13:41:06,972,10,,,,1695.15,0
10977060,13:42:13,13:42:13,828,11,,,,2038.77,0
10977060,13:43:04,13:43:04,829,12,,,,2230.45,0
10977060,13:44:00,13:44:00,830,13,,,,2552.79,
10977060,13:44:58,13:44:58,831,14,,,,2867.15,0
10977060,13:45:54,13:45:54,1824,15,,,,3176.67,0
10977060,13:46:39,13:46:39,1825,16,,,,3496.14,0
10977060,13:47:34,13:47:34,10459,17,,,,3862.09,0
10977060,13:48:32,13:48:32,10782,18,,,,4310.25,0
10977060,13:49:00,13:49:00,839,19,,,,4468.7,
10977060,13:49:32,13:49:32,840,20,,,,4650.92,0
10977060,13:50:34,13:50:34,841,21,,,,5079.13,0
10977060,13:51:14,13:51:14,842,22,,,,5353.8,0
10977060,13:52:16,13:52:16,843,23,,,,5750.53,0
10977060,13:52:44,13:52:44,844,24,,,,5921.18,0
10977060,13:53:36,13:53:36,845,25,,,,6218.19,0
10977060,13:54:26,13:54:26,846,26,,,,6500.82,0
10977060,13:55:16,13:55:16,847,27,,,,6840.95,0
10977060,13:56:12,13:56:12,848,28,,,,7191.9,0
10977060,13:56:44,13:56:44,5001,29,,,,7364.61,0
10977060,13:57:30,13:57:30,5002,30,,,,7530.47,0
10977060,13:58:12,13:58:12,5003,31,,,,7746.48,0
10977060,13:58:56,13:58:56,5004,32,,,,7973.31,0
10977060,14:00:04,14:00:04,5005,33,,,,8270.35,0
10977060,14:00:50,14:00:50,852,34,,,,8462.23,0
10977060,14:02:00,14:02:00,10732,35,,,,9029.53,
10977060,14:03:44,14:03:44,920,36,,,,9643.6,0
10977060,14:04:34,14:04:34,922,37,,,,9899.32,0
10977060,14:05:44,14:05:44,341,38,,,,10272.92,0
10977060,14:07:19,14:07:19,342,39,,,,10764.71,0
10977060,14:08:00,14:08:00,196,40,,,,10949.05,
10977060,14:12:08,14:12:08,197,41,,,,11583.16,0
10977060,14:17:00,14:17:00,10015,42,,1,,12393.65,
11030020,04:40:00,04:40:00,464,1,,,1,0,
11030020,04:40:59,04:40:59,465,2,,,,350.96,0
11030020,04:41:29,04:41:29,466,3,,,,531.25,0
11030020,04:42:03,04:42:03,966,4,,,,735.65,0
11030020,04:42:23,04:42:23,967,5,,,,865.82,0
11030020,04:42:44,04:42:44,968,6,,,,991.87,0
11030020,04:43:16,04:43:16,969,7,,,,1161.72,0
11030020,04:43:55,04:43:55,970,8,,,,1351.98,0
11030020,04:44:25,04:44:25,971,9,,,,1466.95,0
11030020,04:44:58,04:44:58,972,10,,,,1695.15,0
11030020,04:45:45,04:45:45,828,11,,,,2038.77,0
11030020,04:46:20,04:46:20,829,12,,,,2230.45,0
11030020,04:47:00,04:47:00,830,13,,,,2552.79,
11030020,04:47:46,04:47:46,831,14,,,,2867.15,0
11030020,04:48:31,04:48:31,1824,15,,,,3176.67,0
11030020,04:49:07,04:49:07,1825,16,,,,3496.14,0
11030020,04:49:51,04:49:51,10459,17,,,,3862.09,0
11030020,04:50:38,04:50:38,10782,18,,,,4310.25,0
11030020,04:51:00,04:51:00,839,19,,,,4468.7,
11030020,04:51:22,04:51:22,840,20,,,,4650.92,0
11030020,04:52:05,04:52:05,841,21,,,,5079.13,0
11030020,04:52:32,04:52:32,842,22,,,,5353.8,0
11030020,04:53:15,04:53:15,843,23,,,,5750.53,0
11030020,04:53:35,04:53:35,844,24,,,,5921.18,0
11030020,04:54:11,04:54:11,845,25,,,,6218.19,0
11030020,04:54:45,04:54:45,846,26,,,,6500.82,0
11030020,04:55:20,04:55:20,847,27,,,,6840.95,0
11030020,04:55:59,04:55:59,848,28,,,,7191.9,0
11030020,04:56:21,04:56:21,5001,29,,,,7364.61,0
11030020,04:56:53,04:56:53,5002,30,,,,7530.47,0
11030020,04:57:22,04:57:22,5003,31,,,,7746.48,0
11030020,04:57:52,04:57:52,5004,32,,,,7973.31,0
11030020,04:58:39,04:58:39,5005,33,,,,8270.35,0
11030020,04:59:11,04:59:11,852,34,,,,8462.23,0
11030020,05:00:00,05:00:00,10732,35,,,,9029.53,
11030020,05:01:09,05:01:09,920,36,,,,9643.6,0
11030020,05:01:43,05:01:43,922,37,,,,9899.32,0
11030020,05:02:29,05:02:29,341,38,,,,10272.92,0
11030020,05:03:32,05:03:32,342,39,,,,10764.71,0
11030020,05:04:00,05:04:00,196,40,,,,10949.05,
11030020,05:06:18,05:06:18,197,41,,,,11583.16,0
11030020,05:09:00,05:09:00,10015,42,,1,,12393.65,
11030030,04:40:00,04:40:00,464,1,,,1,0,
11030030,04:40:59,04:40:59,465,2,,,,350.96,0
11030030,04:41:29,04:41:29,466,3,,,,531.25,0
11030030,04:42:03,04:42:03,966,4,,,,735.65,0
11030030,04:42:23,04:42:23,967,5,,,,865.82,0
11030030,04:42:44,04:42:44,968,6,,,,991.87,0
11030030,04:43:16,04:43:16,969,7,,,,1161.72,0
11030030,04:43:55,04:43:55,970,8,,,,1351.98,0
11030030,04:44:25,04:44:25,971,9,,,,1466.95,0
11030030,04:44:58,04:44:58,972,10,,,,1695.15,0
11030030,04:45:45,04:45:45,828,11,,,,2038.77,0
11030030,04:46:20,04:46:20,829,12,,,,2230.45,0
11030030,04:47:00,04:47:00,830,13,,,,2552.79,
11030030,04:47:46,04:47:46,831,14,,,,2867.15,0
11030030,04:48:31,04:48:31,1824,15,,,,3176.67,0
11030030,04:49:07,04:49:07,1825,16,,,,3496.14,0
11030030,04:49:51,04:49:51,10459,17,,,,3862.09,0
11030030,04:50:38,04:50:38,10782,18,,,,4310.25,0
11030030,04:51:00,04:51:00,839,19,,,,4468.7,
11030030,04:51:22,04:51:22,840,20,,,,4650.92,0
11030030,04:52:05,04:52:05,841,21,,,,5079.13,0
11030030,04:52:32,04:52:32,842,22,,,,5353.8,0
11030030,04:53:15,04:53:15,843,23,,,,5750.53,0
11030030,04:53:35,04:53:35,844,24,,,,5921.18,0
11030030,04:54:11,04:54:11,845,25,,,,6218.19,0
11030030,04:54:45,04:54:45,846,26,,,,6500.82,0
11030030,04:55:20,04:55:20,847,27,,,,6840.95,0
11030030,04:55:59,04:55:59,848,28,,,,7191.9,0
11030030,04:56:21,04:56:21,5001,29,,,,7364.61,0
11030030,04:56:53,04:56:53,5002,30,,,,7530.47,0
11030030,04:57:22,04:57:22,5003,31,,,,7746.48,0
11030030,04:57:52,04:57:52,5004,32,,,,7973.31,0
11030030,04:58:39,04:58:39,5005,33,,,,8270.35,0
11030030,04:59:11,04:59:11,852,34,,,,8462.23,0
11030030,05:00:00,05:00:00,10732,35,,,,9029.53,
11030030,05:01:09,05:01:09,920,36,,,,9643.6,0
11030030,05:01:43,05:01:43,922,37,,,,9899.32,0
11030030,05:02:29,05:02:29,341,38,,,,10272.92,0
11030030,05:03:32,05:03:32,342,39,,,,10764.71,0
11030030,05:04:00,05:04:00,196,40,,,,10949.05,
11030030,05:06:18,05:06:18,197,41,,,,11583.16,0
11030030,05:09:00,05:09:00,10015,42,,1,,12393.65,
11030040,04:40:00,04:40:00,464,1,,,1,0,
11030040,04:40:59,04:40:59,465,2,,,,350.96,0
11030040,04:41:29,04:41:29,466,3,,,,531.25,0
11030040,04:42:03,04:42:03,966,4,,,,735.65,0
11030040,04:42:23,04:42:23,967,5,,,,865.82,0
11030040,04:42:44,04:42:44,968,6,,,,991.87,0
11030040,04:43:16,04:43:16,969,7,,,,1161.72,0
11030040,04:43:55,04:43:55,970,8,,,,1351.98,0
11030040,04:44:25,04:44:25,971,9,,,,1466.95,0
11030040,04:44:58,04:44:58,972,10,,,,1695.15,0
11030040,04:45:45,04:45:45,828,11,,,,2038.77,0
11030040,04:46:20,04:46:20,829,12,,,,2230.45,0
11030040,04:47:00,04:47:00,830,13,,,,2552.79,
11030040,04:47:46,04:47:46,831,14,,,,2867.15,0
11030040,04:48:31,04:48:31,1824,15,,,,3176.67,0
11030040,04:49:07,04:49:07,1825,16,,,,3496.14,0
11030040,04:49:51,04:49:51,10459,17,,,,3862.09,0
11030040,04:50:38,04:50:38,10782,18,,,,4310.25,0
11030040,04:51:00,04:51:00,839,19,,,,4468.7,
11030040,04:51:22,04:51:22,840,20,,,,4650.92,0
11030040,04:52:05,04:52:05,841,21,,,,5079.13,0
11030040,04:52:32,04:52:32,842,22,,,,5353.8,0
11030040,04:53:15,04:53:15,843,23,,,,5750.53,0
11030040,04:53:35,04:53:35,844,24,,,,5921.18,0
11030040,04:54:11,04:54:11,845,25,,,,6218.19,0
11030040,04:54:45,04:54:45,846,26,,,,6500.82,0
11030040,04:55:20,04:55:20,847,27,,,,6840.95,0
11030040,04:55:59,04:55:59,848,28,,,,7191.9,0
11030040,04:56:21,04:56:21,5001,29,,,,7364.61,0
11030040,04:56:53,04:56:53,5002,30,,,,7530.47,0
11030040,04:57:22,04:57:22,5003,31,,,,7746.48,0
11030040,04:57:52,04:57:52,5004,32,,,,7973.31,0
11030040,04:58:39,04:58:39,5005,33,,,,8270.35,0
11030040,04:59:11,04:59:11,852,34,,,,8462.23,0
11030040,05:00:00,05:00:00,10732,35,,,,9029.53,
11030040,05:01:09,05:01:09,920,36,,,,9643.6,0
11030040,05:01:43,05:01:43,922,37,,,,9899.32,0
11030040,05:02:29,05:02:29,341,38,,,,10272.92,0
11030040,05:03:32,05:03:32,342,39,,,,10764.71,0
11030040,05:04:00,05:04:00,196,40,,,,10949.05,
11030040,05:06:18,05:06:18,197,41,,,,11583.16,0
11030040,05:09:00,05:09:00,10015,42,,1,,12393.65,
11030050,04:40:00,04:40:00,464,1,,,1,0,
11030050,04:40:59,04:40:59,465,2,,,,350.96,0
11030050,04:41:29,04:41:29,466,3,,,,531.25,0
11030050,04:42:03,04:42:03,966,4,,,,735.65,0
11030050,04:42:23,04:42:23,967,5,,,,865.82,0
11030050,04:42:44,04:42:44,968,6,,,,991.87,0
11030050,04:43:16,04:43:16,969,7,,,,1161.72,0
11030050,04:43:55,04:43:55,970,8,,,,1351.98,0
11030050,04:44:25,04:44:25,971,9,,,,1466.95,0
11030050,04:44:58,04:44:58,972,10,,,,1695.15,0
11030050,04:45:45,04:45:45,828,11,,,,2038.77,0
11030050,04:46:20,04:46:20,829,12,,,,2230.45,0
11030050,04:47:00,04:47:00,830,13,,,,2552.79,
11030050,04:47:46,04:47:46,831,14,,,,2867.15,0
11030050,04:48:31,04:48:31,1824,15,,,,3176.67,0
11030050,04:49:07,04:49:07,1825,16,,,,3496.14,0
11030050,04:49:51,04:49:51,10459,17,,,,3862.09,0
11030050,04:50:38,04:50:38,10782,18,,,,4310.25,0
11030050,04:51:00,04:51:00,839,19,,,,4468.7,
11030050,04:51:22,04:51:22,840,20,,,,4650.92,0
11030050,04:52:05,04:52:05,841,21,,,,5079.13,0
11030050,04:52:32,04:52:32,842,22,,,,5353.8,0
11030050,04:53:15,04:53:15,843,23,,,,5750.53,0
11030050,04:53:35,04:53:35,844,24,,,,5921.18,0
11030050,04:54:11,04:54:11,845,25,,,,6218.19,0
11030050,04:54:45,04:54:45,846,26,,,,6500.82,0
11030050,04:55:20,04:55:20,847,27,,,,6840.95,0
11030050,04:55:59,04:55:59,848,28,,,,7191.9,0
11030050,04:56:21,04:56:21,5001,29,,,,7364.61,0
11030050,04:56:53,04:56:53,5002,30,,,,7530.47,0
11030050,04:57:22,04:57:22,5003,31,,,,7746.48,0
11030050,04:57:52,04:57:52,5004,32,,,,7973.31,0
11030050,04:58:39,04:58:39,5005,33,,,,8270.35,0
11030050,04:59:11,04:59:11,852,34,,,,8462.23,0
11030050,05:00:00,05:00:00,10732,35,,,,9029.53,
11030050,05:01:09,05:01:09,920,36,,,,9643.6,0
11030050,05:01:43,05:01:43,922,37,,,,9899.32,0
11030050,05:02:29,05:02:29,341,38,,,,10272.92,0
11030050,05:03:32,05:03:32,342,39,,,,10764.71,0
11030050,05:04:00,05:04:00,196,40,,,,10949.05,
11030050,05:06:18,05:06:18,197,41,,,,11583.16,0
11030050,05:09:00,05:09:00,10015,42,,1,,12393.65,
11030060,04:40:00,04:40:00,464,1,,,1,0,
11030060,04:40:59,04:40:59,465,2,,,,350.96,0
11030060,04:41:29,04:41:29,466,3,,,,531.25,0
11030060,04:42:03,04:42:03,966,4,,,,735.65,0
11030060,04:42:23,04:42:23,967,5,,,,865.82,0
11030060,04:42:44,04:42:44,968,6,,,,991.87,0
11030060,04:43:16,04:43:16,969,7,,,,1161.72,0
11030060,04:43:55,04:43:55,970,8,,,,1351.98,0
11030060,04:44:25,04:44:25,971,9,,,,1466.95,0
11030060,04:44:58,04:44:58,972,10,,,,1695.15,0
11030060,04:45:45,04:45:45,828,11,,,,2038.77,0
11030060,04:46:20,04:46:20,829,12,,,,2230.45,0
11030060,04:47:00,04:47:00,830,13,,,,2552.79,
11030060,04:47:46,04:47:46,831,14,,,,2867.15,0
11030060,04:48:31,04:48:31,1824,15,,,,3176.67,0
11030060,04:49:07,04:49:07,1825,16,,,,3496.14,0
11030060,04:49:51,04:49:51,10459,17,,,,3862.09,0
11030060,04:50:38,04:50:38,10782,18,,,,4310.25,0
11030060,04:51:00,04:51:00,839,19,,,,4468.7,
11030060,04:51:22,04:51:22,840,20,,,,4650.92,0
11030060,04:52:05,04:52:05,841,21,,,,5079.13,0
11030060,04:52:32,04:52:32,842,22,,,,5353.8,0
11030060,04:53:15,04:53:15,843,23,,,,5750.53,0
11030060,04:53:35,04:53:35,844,24,,,,5921.18,0
11030060,04:54:11,04:54:11,845,25,,,,6218.19,0
11030060,04:54:45,04:54:45,846,26,,,,6500.82,0
11030060,04:55:20,04:55:20,847,27,,,,6840.95,0
11030060,04:55:59,04:55:59,848,28,,,,7191.9,0
11030060,04:56:21,04:56:21,5001,29,,,,7364.61,0
11030060,04:56:53,04:56:53,5002,30,,,,7530.47,0
11030060,04:57:22,04:57:22,5003,31,,,,7746.48,0
11030060,04:57:52,04:57:52,5004,32,,,,7973.31,0
11030060,04:58:39,04:58:39,5005,33,,,,8270.35,0
11030060,04:59:11,04:59:11,852,34,,,,8462.23,0
11030060,05:00:00,05:00:00,10732,35,,,,9029.53,
11030060,05:01:09,05:01:09,920,36,,,,9643.6,0
11030060,05:01:43,05:01:43,922,37,,,,9899.32,0
11030060,05:02:29,05:02:29,341,38,,,,10272.92,0
11030060,05:03:32,05:03:32,342,39,,,,10764.71,0
11030060,05:04:00,05:04:00,196,40,,,,10949.05,
11030060,05:06:18,05:06:18,197,41,,,,11583.16,0
11030060,05:09:00,05:09:00,10015,42,,1,,12393.65,
1104080,13:29:00,13:29:00,464,1,,,1,0,
1104080,13:30:08,13:30:08,465,2,,,,350.96,0
1104080,13:30:42,13:30:42,466,3,,,,531.25,0
1104080,13:31:20,13:31:20,966,4,,,,735.65,0
1104080,13:31:44,13:31:44,967,5,,,,865.82,0
1104080,13:32:07,13:32:07,968,6,,,,991.87,0
1104080,13:32:44,13:32:44,969,7,,,,1161.72,0
1104080,13:33:28,13:33:28,970,8,,,,1351.98,0
1104080,13:34:02,13:34:02,971,9,,,,1466.95,0
1104080,13:34:41,13:34:41,972,10,,,,1695.15,0
1104080,13:35:34,13:35:34,828,11,,,,2038.77,0
1104080,13:36:15,13:36:15,829,12,,,,2230.45,0
1104080,13:37:00,13:37:00,830,13,,,,2552.79,
1104080,13:37:58,13:37:58,831,14,,,,2867.15,0
1104080,13:38:54,13:38:54,1824,15,,,,3176.67,0
1104080,13:39:39,13:39:39,1825,16,,,,3496.14,0
1104080,13:40:34,13:40:34,10459,17,,,,3862.09,0
1104080,13:41:32,13:41:32,10782,18,,,,4310.25,0
1104080,13:42:00,13:42:00,839,19,,,,4468.7,
1104080,13:42:29,13:42:29,840,20,,,,4650.92,0
1104080,13:43:26,13:43:26,841,21,,,,5079.13,0
1104080,13:44:03,13:44:03,842,22,,,,5353.8,0
1104080,13:45:00,13:45:00,843,23,,,,5750.53,0
1104080,13:45:26,13:45:26,844,24,,,,5921.18,0
1104080,13:46:14,13:46:14,845,25,,,,6218.19,0
1104080,13:47:00,13:47:00,846,26,,,,6500.82,0
1104080,13:47:47,13:47:47,847,27,,,,6840.95,0
1104080,13:48:38,13:48:38,848,28,,,,7191.9,0
1104080,13:49:08,13:49:08,5001,29,,,,7364.61,0
1104080,13:49:50,13:49:50,5002,30,,,,7530.47,0
1104080,13:50:29,13:50:29,5003,31,,,,7746.48,0
1104080,13:51:10,13:51:10,5004,32,,,,7973.31,0
1104080,13:52:12,13:52:12,5005,33,,,,8270.35,0
1104080,13:52:55,13:52:55,852,34,,,,8462.23,0
1104080,13:54:00,13:54:00,10732,35,,,,9029.53,
1104080,13:55:09,13:55:09,920,36,,,,9643.6,0
1104080,13:55:43,13:55:43,922,37,,,,9899.32,0
1104080,13:56:29,13:56:29,341,38,,,,10272.92,0
1104080,13:57:32,13:57:32,342,39,,,,10764.71,0
1104080,13:58:00,13:58:00,196,40,,,,10949.05,
1104080,14:01:13,14:01:13,197,41,,,,11583.16,0
1104080,14:05:00,14:05:00,10015,42,,1,,12393.65,
1104100,13:29:00,13:29:00,464,1,,,1,0,
1104100,13:30:08,13:30:08,465,2,,,,350.96,0
1104100,13:30:42,13:30:42,466,3,,,,531.25,0
1104100,13:31:20,13:31:20,966,4,,,,735.65,0
1104100,13:31:44,13:31:44,967,5,,,,865.82,0
1104100,13:32:07,13:32:07,968,6,,,,991.87,0
1104100,13:32:44,13:32:44,969,7,,,,1161.72,0
1104100,13:33:28,13:33:28,970,8,,,,1351.98,0
1104100,13:34:02,13:34:02,971,9,,,,1466.95,0
1104100,13:34:41,13:34:41,972,10,,,,1695.15,0
1104100,13:35:34,13:35:34,828,11,,,,2038.77,0
1104100,13:36:15,13:36:15,829,12,,,,2230.45,0
1104100,13:37:00,13:37:00,830,13,,,,2552.79,
1104100,13:37:58,13:37:58,831,14,,,,2867.15,0
1104100,13:38:54,13:38:54,1824,15,,,,3176.67,0
1104100,13:39:39,13:39:39,1825,16,,,,3496.14,0
1104100,13:40:34,13:40:34,10459,17,,,,3862.09,0
1104100,13:41:32,13:41:32,10782,18,,,,4310.25,0
1104100,13:42:00,13:42:00,839,19,,,,4468.7,
1104100,13:42:29,13:42:29,840,20,,,,4650.92,0
1104100,13:43:26,13:43:26,841,21,,,,5079.13,0
1104100,13:44:03,13:44:03,842,22,,,,5353.8,0
1104100,13:45:00,13:45:00,843,23,,,,5750.53,0
1104100,13:45:26,13:45:26,844,24,,,,5921.18,0
1104100,13:46:14,13:46:14,845,25,,,,6218.19,0
1104100,13:47:00,13:47:00,846,26,,,,6500.82,0
1104100,13:47:47,13:47:47,847,27,,,,6840.95,0
1104100,13:48:38,13:48:38,848,28,,,,7191.9,0
1104100,13:49:08,13:49:08,5001,29,,,,7364.61,0
1104100,13:49:50,13:49:50,5002,30,,,,7530.47,0
1104100,13:50:29,13:50:29,5003,31,,,,7746.48,0
1104100,13:51:10,13:51:10,5004,32,,,,7973.31,0
1104100,13:52:12,13:52:12,5005,33,,,,8270.35,0
1104100,13:52:55,13:52:55,852,34,,,,8462.23,0
1104100,13:54:00,13:54:00,10732,35,,,,9029.53,
1104100,13:55:09,13:55:09,920,36,,,,9643.6,0
1104100,13:55:43,13:55:43,922,37,,,,9899.32,0
1104100,13:56:29,13:56:29,341,38,,,,10272.92,0
1104100,13:57:32,13:57:32,342,39,,,,10764.71,0
1104100,13:58:00,13:58:00,196,40,,,,10949.05,
1104100,14:01:13,14:01:13,197,41,,,,11583.16,0
1104100,14:05:00,14:05:00,10015,42,,1,,12393.65,
1104110,13:29:00,13:29:00,464,1,,,1,0,
1104110,13:30:08,13:30:08,465,2,,,,350.96,0
1104110,13:30:42,13:30:42,466,3,,,,531.25,0
1104110,13:31:20,13:31:20,966,4,,,,735.65,0
1104110,13:31:44,13:31:44,967,5,,,,865.82,0
1104110,13:32:07,13:32:07,968,6,,,,991.87,0
1104110,13:32:44,13:32:44,969,7,,,,1161.72,0
1104110,13:33:28,13:33:28,970,8,,,,1351.98,0
1104110,13:34:02,13:34:02,971,9,,,,1466.95,0
1104110,13:34:41,13:34:41,972,10,,,,1695.15,0
1104110,13:35:34,13:35:34,828,11,,,,2038.77,0
1104110,13:36:15,13:36:15,829,12,,,,2230.45,0
1104110,13:37:00,13:37:00,830,13,,,,2552.79,
1104110,13:37:58,13:37:58,831,14,,,,2867.15,0
1104110,13:38:54,13:38:54,1824,15,,,,3176.67,0
1104110,13:39:39,13:39:39,1825,16,,,,3496.14,0
1104110,13:40:34,13:40:34,10459,17,,,,3862.09,0
1104110,13:41:32,13:41:32,10782,18,,,,4310.25,0
1104110,13:42:00,13:42:00,839,19,,,,4468.7,
1104110,13:42:29,13:42:29,840,20,,,,4650.92,0
1104110,13:43:26,13:43:26,841,21,,,,5079.13,0
1104110,13:44:03,13:44:03,842,22,,,,5353.8,0
1104110,13:45:00,13:45:00,843,23,,,,5750.53,0
1104110,13:45:26,13:45:26,844,24,,,,5921.18,0
1104110,13:46:14,13:46:14,845,25,,,,6218.19,0
1104110,13:47:00,13:47:00,846,26,,,,6500.82,0
1104110,13:47:47,13:47:47,847,27,,,,6840.95,0
1104110,13:48:38,13:48:38,848,28,,,,7191.9,0
1104110,13:49:08,13:49:08,5001,29,,,,7364.61,0
1104110,13:49:50,13:49:50,5002,30,,,,7530.47,0
1104110,13:50:29,13:50:29,5003,31,,,,7746.48,0
1104110,13:51:10,13:51:10,5004,32,,,,7973.31,0
1104110,13:52:12,13:52:12,5005,33,,,,8270.35,0
1104110,13:52:55,13:52:55,852,34,,,,8462.23,0
1104110,13:54:00,13:54:00,10732,35,,,,9029.53,
1104110,13:55:09,13:55:09,920,36,,,,9643.6,0
1104110,13:55:43,13:55:43,922,37,,,,9899.32,0
1104110,13:56:29,13:56:29,341,38,,,,10272.92,0
1104110,13:57:32,13:57:32,342,39,,,,10764.71,0
1104110,13:58:00,13:58:00,196,40,,,,10949.05,
1104110,14:01:13,14:01:13,197,41,,,,11583.16,0
1104110,14:05:00,14:05:00,10015,42,,1,,12393.65,
11192010,23:56:00,23:56:00,464,1,,,1,0,
11192010,23:56:59,23:56:59,465,2,,,,350.96,0
11192010,23:57:29,23:57:29,466,3,,,,531.25,0
11192010,23:58:03,23:58:03,966,4,,,,735.65,0
11192010,23:58:23,23:58:23,967,5,,,,865.82,0
11192010,23:58:44,23:58:44,968,6,,,,991.87,0
11192010,23:59:16,23:59:16,969,7,,,,1161.72,0
11192010,23:59:55,23:59:55,970,8,,,,1351.98,0
11192010,24:00:25,24:00:25,971,9,,,,1466.95,0
11192010,24:00:58,24:00:58,972,10,,,,1695.15,0
11192010,24:01:45,24:01:45,828,11,,,,2038.77,0
11192010,24:02:20,24:02:20,829,12,,,,2230.45,0
11192010,24:03:00,24:03:00,830,13,,,,2552.79,
11192010,24:03:58,24:03:58,831,14,,,,2867.15,0
11192010,24:04:54,24:04:54,1824,15,,,,3176.67,0
11192010,24:05:39,24:05:39,1825,16,,,,3496.14,0
11192010,24:06:34,24:06:34,10459,17,,,,3862.09,0
11192010,24:07:32,24:07:32,10782,18,,,,4310.25,0
11192010,24:08:00,24:08:00,839,19,,,,4468.7,
11192010,24:08:29,24:08:29,840,20,,,,4650.92,0
11192010,24:09:26,24:09:26,841,21,,,,5079.13,0
11192010,24:10:03,24:10:03,842,22,,,,5353.8,0
11192010,24:11:00,24:11:00,843,23,,,,5750.53,0
11192010,24:11:26,24:11:26,844,24,,,,5921.18,0
11192010,24:12:14,24:12:14,845,25,,,,6218.19,0
11192010,24:13:00,24:13:00,846,26,,,,6500.82,0
11192010,24:13:47,24:13:47,847,27,,,,6840.95,0
11192010,24:14:38,24:14:38,848,28,,,,7191.9,0
11192010,24:15:08,24:15:08,5001,29,,,,7364.61,0
11192010,24:15:50,24:15:50,5002,30,,,,7530.47,0
11192010,24:16:29,24:16:29,5003,31,,,,7746.48,0
11192010,24:17:10,24:17:10,5004,32,,,,7973.31,0
11192010,24:18:12,24:18:12,5005,33,,,,8270.35,0
11192010,24:18:55,24:18:55,852,34,,,,8462.23,0
11192010,24:20:00,24:20:00,10732,35,,,,9029.53,
11192010,24:21:09,24:21:09,920,36,,,,9643.6,0
11192010,24:21:43,24:21:43,922,37,,,,9899.32,0
11192010,24:22:29,24:22:29,341,38,,,,10272.92,0
11192010,24:23:32,24:23:32,342,39,,,,10764.71,0
11192010,24:24:00,24:24:00,196,40,,,,10949.05,
11192010,24:26:45,24:26:45,197,41,,,,11583.16,0
11192010,24:30:00,24:30:00,10015,42,,1,,12393.65,
11192120,23:56:00,23:56:00,464,1,,,1,0,
11192120,23:56:59,23:56:59,465,2,,,,350.96,0
11192120,23:57:29,23:57:29,466,3,,,,531.25,0
11192120,23:58:03,23:58:03,966,4,,,,735.65,0
11192120,23:58:23,23:58:23,967,5,,,,865.82,0
11192120,23:58:44,23:58:44,968,6,,,,991.87,0
11192120,23:59:16,23:59:16,969,7,,,,1161.72,0
11192120,23:59:55,23:59:55,970,8,,,,1351.98,0
11192120,24:00:25,24:00:25,971,9,,,,1466.95,0
11192120,24:00:58,24:00:58,972,10,,,,1695.15,0
11192120,24:01:45,24:01:45,828,11,,,,2038.77,0
11192120,24:02:20,24:02:20,829,12,,,,2230.45,0
11192120,24:03:00,24:03:00,830,13,,,,2552.79,
11192120,24:03:58,24:03:58,831,14,,,,2867.15,0
11192120,24:04:54,24:04:54,1824,15,,,,3176.67,0
11192120,24:05:39,24:05:39,1825,16,,,,3496.14,0
11192120,24:06:34,24:06:34,10459,17,,,,3862.09,0
11192120,24:07:32,24:07:32,10782,18,,,,4310.25,0
11192120,24:08:00,24:08:00,839,19,,,,4468.7,
11192120,24:08:29,24:08:29,840,20,,,,4650.92,0
11192120,24:09:26,24:09:26,841,21,,,,5079.13,0
11192120,24:10:03,24:10:03,842,22,,,,5353.8,0
11192120,24:11:00,24:11:00,843,23,,,,5750.53,0
11192120,24:11:26,24:11:26,844,24,,,,5921.18,0
11192120,24:12:14,24:12:14,845,25,,,,6218.19,0
11192120,24:13:00,24:13:00,846,26,,,,6500.82,0
11192120,24:13:47,24:13:47,847,27,,,,6840.95,0
11192120,24:14:38,24:14:38,848,28,,,,7191.9,0
11192120,24:15:08,24:15:08,5001,29,,,,7364.61,0
11192120,24:15:50,24:15:50,5002,30,,,,7530.47,0
11192120,24:16:29,24:16:29,5003,31,,,,7746.48,0
11192120,24:17:10,24:17:10,5004,32,,,,7973.31,0
11192120,24:18:12,24:18:12,5005,33,,,,8270.35,0
11192120,24:18:55,24:18:55,852,34,,,,8462.23,0
11192120,24:20:00,24:20:00,10732,35,,,,9029.53,
11192120,24:21:09,24:21:09,920,36,,,,9643.6,0
11192120,24:21:43,24:21:43,922,37,,,,9899.32,0
11192120,24:22:29,24:22:29,341,38,,,,10272.92,0
11192120,24:23:32,24:23:32,342,39,,,,10764.71,0
11192120,24:24:00,24:24:00,196,40,,,,10949.05,
11192120,24:26:45,24:26:45,197,41,,,,11583.16,0
11192120,24:30:00,24:30:00,10015,42,,1,,12393.65,
11194070,09:23:00,09:23:00,464,1,,,1,0,
11194070,09:23:59,09:23:59,465,2,,,,350.96,0
11194070,09:24:29,09:24:29,466,3,,,,531.25,0
11194070,09:25:03,09:25:03,966,4,,,,735.65,0
11194070,09:25:23,09:25:23,967,5,,,,865.82,0
11194070,09:25:44,09:25:44,968,6,,,,991.87,0
11194070,09:26:16,09:26:16,969,7,,,,1161.72,0
11194070,09:26:55,09:26:55,970,8,,,,1351.98,0
11194070,09:27:25,09:27:25,971,9,,,,1466.95,0
11194070,09:27:58,09:27:58,972,10,,,,1695.15,0
11194070,09:28:45,09:28:45,828,11,,,,2038.77,0
11194070,09:29:20,09:29:20,829,12,,,,2230.45,0
11194070,09:30:00,09:30:00,830,13,,,,2552.79,
11194070,09:30:58,09:30:58,831,14,,,,2867.15,0
11194070,09:31:54,09:31:54,1824,15,,,,3176.67,0
11194070,09:32:39,09:32:39,1825,16,,,,3496.14,0
11194070,09:33:34,09:33:34,10459,17,,,,3862.09,0
11194070,09:34:32,09:34:32,10782,18,,,,4310.25,0
11194070,09:35:00,09:35:00,839,19,,,,4468.7,
11194070,09:35:29,09:35:29,840,20,,,,4650.92,0
11194070,09:36:26,09:36:26,841,21,,,,5079.13,0
11194070,09:37:03,09:37:03,842,22,,,,5353.8,0
11194070,09:38:00,09:38:00,843,23,,,,5750.53,0
11194070,09:38:26,09:38:26,844,24,,,,5921.18,0
11194070,09:39:14,09:39:14,845,25,,,,6218.19,0
11194070,09:40:00,09:40:00,846,26,,,,6500.82,0
11194070,09:40:47,09:40:47,847,27,,,,6840.95,0
11194070,09:41:38,09:41:38,848,28,,,,7191.9,0
11194070,09:42:08,09:42:08,5001,29,,,,7364.61,0
11194070,09:42:50,09:42:50,5002,30,,,,7530.47,0
11194070,09:43:29,09:43:29,5003,31,,,,7746.48,0
11194070,09:44:10,09:44:10,5004,32,,,,7973.31,0
11194070,09:45:12,09:45:12,5005,33,,,,8270.35,0
11194070,09:45:55,09:45:55,852,34,,,,8462.23,0
11194070,09:47:00,09:47:00,10732,35,,,,9029.53,
11194070,09:48:09,09:48:09,920,36,,,,9643.6,0
11194070,09:48:43,09:48:43,922,37,,,,9899.32,0
11194070,09:49:29,09:49:29,341,38,,,,10272.92,0
11194070,09:50:32,09:50:32,342,39,,,,10764.71,0
11194070,09:51:00,09:51:00,196,40,,,,10949.05,
11194070,09:53:45,09:53:45,197,41,,,,11583.16,0
11194070,09:57:00,09:57:00,10015,42,,1,,12393.65,
11330020,21:35:00,21:35:00,464,1,,,1,0,
11330020,21:36:08,21:36:08,465,2,,,,350.96,0
11330020,21:36:42,21:36:42,466,3,,,,531.25,0
11330020,21:37:20,21:37:20,966,4,,,,735.65,0
11330020,21:37:44,21:37:44,967,5,,,,865.82,0
11330020,21:38:07,21:38:07,968,6,,,,991.87,0
11330020,21:38:44,21:38:44,969,7,,,,1161.72,0
11330020,21:39:28,21:39:28,970,8,,,,1351.98,0
11330020,21:40:02,21:40:02,971,9,,,,1466.95,0
11330020,21:40:41,21:40:41,972,10,,,,1695.15,0
11330020,21:41:34,21:41:34,828,11,,,,2038.77,0
11330020,21:42:15,21:42:15,829,12,,,,2230.45,0
11330020,21:43:00,21:43:00,830,13,,,,2552.79,
11330020,21:43:58,21:43:58,831,14,,,,2867.15,0
11330020,21:44:54,21:44:54,1824,15,,,,3176.67,0
11330020,21:45:39,21:45:39,1825,16,,,,3496.14,0
11330020,21:46:34,21:46:34,10459,17,,,,3862.09,0
11330020,21:47:32,21:47:32,10782,18,,,,4310.25,0
11330020,21:48:00,21:48:00,839,19,,,,4468.7,
11330020,21:48:24,21:48:24,840,20,,,,4650.92,0
11330020,21:49:12,21:49:12,841,21,,,,5079.13,0
11330020,21:49:43,21:49:43,842,22,,,,5353.8,0
11330020,21:50:30,21:50:30,843,23,,,,5750.53,0
11330020,21:50:52,21:50:52,844,24,,,,5921.18,0
11330020,21:51:32,21:51:32,845,25,,,,6218.19,0
11330020,21:52:10,21:52:10,846,26,,,,6500.82,0
11330020,21:52:49,21:52:49,847,27,,,,6840.95,0
11330020,21:53:32,21:53:32,848,28,,,,7191.9,0
11330020,21:53:56,21:53:56,5001,29,,,,7364.61,0
11330020,21:54:32,21:54:32,5002,30,,,,7530.47,0
11330020,21:55:04,21:55:04,5003,31,,,,7746.48,0
11330020,21:55:38,21:55:38,5004,32,,,,7973.31,0
11330020,21:56:30,21:56:30,5005,33,,,,8270.35,0
11330020,21:57:06,21:57:06,852,34,,,,8462.23,0
11330020,21:58:00,21:58:00,10732,35,,,,9029.53,
11330020,21:59:27,21:59:27,920,36,,,,9643.6,0
11330020,22:00:09,22:00:09,922,37,,,,9899.32,0
11330020,22:01:06,22:01:06,341,38,,,,10272.92,0
11330020,22:02:26,22:02:26,342,39,,,,10764.71,0
11330020,22:03:00,22:03:00,196,40,,,,10949.05,
11330020,22:06:41,22:06:41,197,41,,,,11583.16,0
11330020,22:11:00,22:11:00,10015,42,,1,,12393.65,
11330030,21:35:00,21:35:00,464,1,,,1,0,
11330030,21:36:08,21:36:08,465,2,,,,350.96,0
11330030,21:36:42,21:36:42,466,3,,,,531.25,0
11330030,21:37:20,21:37:20,966,4,,,,735.65,0
11330030,21:37:44,21:37:44,967,5,,,,865.82,0
11330030,21:38:07,21:38:07,968,6,,,,991.87,0
11330030,21:38:44,21:38:44,969,7,,,,1161.72,0
11330030,21:39:28,21:39:28,970,8,,,,1351.98,0
11330030,21:40:02,21:40:02,971,9,,,,1466.95,0
11330030,21:40:41,21:40:41,972,10,,,,1695.15,0
11330030,21:41:34,21:41:34,828,11,,,,2038.77,0
11330030,21:42:15,21:42:15,829,12,,,,2230.45,0
11330030,21:43:00,21:43:00,830,13,,,,2552.79,
11330030,21:43:58,21:43:58,831,14,,,,2867.15,0
11330030,21:44:54,21:44:54,1824,15,,,,3176.67,0
11330030,21:45:39,21:45:39,1825,16,,,,3496.14,0
11330030,21:46:34,21:46:34,10459,17,,,,3862.09,0
11330030,21:47:32,21:47:32,10782,18,,,,4310.25,0
11330030,21:48:00,21:48:00,839,19,,,,4468.7,
11330030,21:48:24,21:48:24,840,20,,,,4650.92,0
11330030,21:49:12,21:49:12,841,21,,,,5079.13,0
11330030,21:49:43,21:49:43,842,22,,,,5353.8,0
11330030,21:50:30,21:50:30,843,23,,,,5750.53,0
11330030,21:50:52,21:50:52,844,24,,,,5921.18,0
11330030,21:51:32,21:51:32,845,25,,,,6218.19,0
11330030,21:52:10,21:52:10,846,26,,,,6500.82,0
11330030,21:52:49,21:52:49,847,27,,,,6840.95,0
11330030,21:53:32,21:53:32,848,28,,,,7191.9,0
11330030,21:53:56,21:53:56,5001,29,,,,7364.61,0
11330030,21:54:32,21:54:32,5002,30,,,,7530.47,0
11330030,21:55:04,21:55:04,5003,31,,,,7746.48,0
11330030,21:55:38,21:55:38,5004,32,,,,7973.31,0
11330030,21:56:30,21:56:30,5005,33,,,,8270.35,0
11330030,21:57:06,21:57:06,852,34,,,,8462.23,0
11330030,21:58:00,21:58:00,10732,35,,,,9029.53,
11330030,21:59:27,21:59:27,920,36,,,,9643.6,0
11330030,22:00:09,22:00:09,922,37,,,,9899.32,0
11330030,22:01:06,22:01:06,341,38,,,,10272.92,0
11330030,22:02:26,22:02:26,342,39,,,,10764.71,0
11330030,22:03:00,22:03:00,196,40,,,,10949.05,
11330030,22:06:41,22:06:41,197,41,,,,11583.16,0
11330030,22:11:00,22:11:00,10015,42,,1,,12393.65,
11330040,21:35:00,21:35:00,464,1,,,1,0,
11330040,21:36:08,21:36:08,465,2,,,,350.96,0
11330040,21:36:42,21:36:42,466,3,,,,531.25,0
11330040,21:37:20,21:37:20,966,4,,,,735.65,0
11330040,21:37:44,21:37:44,967,5,,,,865.82,0
11330040,21:38:07,21:38:07,968,6,,,,991.87,0
11330040,21:38:44,21:38:44,969,7,,,,1161.72,0
11330040,21:39:28,21:39:28,970,8,,,,1351.98,0
11330040,21:40:02,21:40:02,971,9,,,,1466.95,0
11330040,21:40:41,21:40:41,972,10,,,,1695.15,0
11330040,21:41:34,21:41:34,828,11,,,,2038.77,0
11330040,21:42:15,21:42:15,829,12,,,,2230.45,0
11330040,21:43:00,21:43:00,830,13,,,,2552.79,
11330040,21:43:58,21:43:58,831,14,,,,2867.15,0
11330040,21:44:54,21:44:54,1824,15,,,,3176.67,0
11330040,21:45:39,21:45:39,1825,16,,,,3496.14,0
11330040,21:46:34,21:46:34,10459,17,,,,3862.09,0
11330040,21:47:32,21:47:32,10782,18,,,,4310.25,0
11330040,21:48:00,21:48:00,839,19,,,,4468.7,
11330040,21:48:24,21:48:24,840,20,,,,4650.92,0
11330040,21:49:12,21:49:12,841,21,,,,5079.13,0
11330040,21:49:43,21:49:43,842,22,,,,5353.8,0
11330040,21:50:30,21:50:30,843,23,,,,5750.53,0
11330040,21:50:52,21:50:52,844,24,,,,5921.18,0
11330040,21:51:32,21:51:32,845,25,,,,6218.19,0
11330040,21:52:10,21:52:10,846,26,,,,6500.82,0
11330040,21:52:49,21:52:49,847,27,,,,6840.95,0
11330040,21:53:32,21:53:32,848,28,,,,7191.9,0
11330040,21:53:56,21:53:56,5001,29,,,,7364.61,0
11330040,21:54:32,21:54:32,5002,30,,,,7530.47,0
11330040,21:55:04,21:55:04,5003,31,,,,7746.48,0
11330040,21:55:38,21:55:38,5004,32,,,,7973.31,0
11330040,21:56:30,21:56:30,5005,33,,,,8270.35,0
11330040,21:57:06,21:57:06,852,34,,,,8462.23,0
11330040,21:58:00,21:58:00,10732,35,,,,9029.53,
11330040,21:59:27,21:59:27,920,36,,,,9643.6,0
11330040,22:00:09,22:00:09,922,37,,,,9899.32,0
11330040,22:01:06,22:01:06,341,38,,,,10272.92,0
11330040,22:02:26,22:02:26,342,39,,,,10764.71,0
11330040,22:03:00,22:03:00,196,40,,,,10949.05,
11330040,22:06:41,22:06:41,197,41,,,,11583.16,0
11330040,22:11:00,22:11:00,10015,42,,1,,12393.65,
11330050,21:35:00,21:35:00,464,1,,,1,0,
11330050,21:36:08,21:36:08,465,2,,,,350.96,0
11330050,21:36:42,21:36:42,466,3,,,,531.25,0
11330050,21:37:20,21:37:20,966,4,,,,735.65,0
11330050,21:37:44,21:37:44,967,5,,,,865.82,0
11330050,21:38:07,21:38:07,968,6,,,,991.87,0
11330050,21:38:44,21:38:44,969,7,,,,1161.72,0
11330050,21:39:28,21:39:28,970,8,,,,1351.98,0
11330050,21:40:02,21:40:02,971,9,,,,1466.95,0
11330050,21:40:41,21:40:41,972,10,,,,1695.15,0
11330050,21:41:34,21:41:34,828,11,,,,2038.77,0
11330050,21:42:15,21:42:15,829,12,,,,2230.45,0
11330050,21:43:00,21:43:00,830,13,,,,2552.79,
11330050,21:43:58,21:43:58,831,14,,,,2867.15,0
11330050,21:44:54,21:44:54,1824,15,,,,3176.67,0
11330050,21:45:39,21:45:39,1825,16,,,,3496.14,0
11330050,21:46:34,21:46:34,10459,17,,,,3862.09,0
11330050,21:47:32,21:47:32,10782,18,,,,4310.25,0
11330050,21:48:00,21:48:00,839,19,,,,4468.7,
11330050,21:48:24,21:48:24,840,20,,,,4650.92,0
11330050,21:49:12,21:49:12,841,21,,,,5079.13,0
11330050,21:49:43,21:49:43,842,22,,,,5353.8,0
11330050,21:50:30,21:50:30,843,23,,,,5750.53,0
11330050,21:50:52,21:50:52,844,24,,,,5921.18,0
11330050,21:51:32,21:51:32,845,25,,,,6218.19,0
11330050,21:52:10,21:52:10,846,26,,,,6500.82,0
11330050,21:52:49,21:52:49,847,27,,,,6840.95,0
11330050,21:53:32,21:53:32,848,28,,,,7191.9,0
11330050,21:53:56,21:53:56,5001,29,,,,7364.61,0
11330050,21:54:32,21:54:32,5002,30,,,,7530.47,0
11330050,21:55:04,21:55:04,5003,31,,,,7746.48,0
11330050,21:55:38,21:55:38,5004,32,,,,7973.31,0
11330050,21:56:30,21:56:30,5005,33,,,,8270.35,0
11330050,21:57:06,21:57:06,852,34,,,,8462.23,0
11330050,21:58:00,21:58:00,10732,35,,,,9029.53,
11330050,21:59:27,21:59:27,920,36,,,,9643.6,0
11330050,22:00:09,22:00:09,922,37,,,,9899.32,0
11330050,22:01:06,22:01:06,341,38,,,,10272.92,0
11330050,22:02:26,22:02:26,342,39,,,,10764.71,0
11330050,22:03:00,22:03:00,196,40,,,,10949.05,
11330050,22:06:41,22:06:41,197,41,,,,11583.16,0
11330050,22:11:00,22:11:00,10015,42,,1,,12393.65,
11330060,21:35:00,21:35:00,464,1,,,1,0,
11330060,21:36:08,21:36:08,465,2,,,,350.96,0
11330060,21:36:42,21:36:42,466,3,,,,531.25,0
11330060,21:37:20,21:37:20,966,4,,,,735.65,0
11330060,21:37:44,21:37:44,967,5,,,,865.82,0
11330060,21:38:07,21:38:07,968,6,,,,991.87,0
11330060,21:38:44,21:38:44,969,7,,,,1161.72,0
11330060,21:39:28,21:39:28,970,8,,,,1351.98,0
11330060,21:40:02,21:40:02,971,9,,,,1466.95,0
11330060,21:40:41,21:40:41,972,10,,,,1695.15,0
11330060,21:41:34,21:41:34,828,11,,,,2038.77,0
11330060,21:42:15,21:42:15,829,12,,,,2230.45,0
11330060,21:43:00,21:43:00,830,13,,,,2552.79,
11330060,21:43:58,21:43:58,831,14,,,,2867.15,0
11330060,21:44:54,21:44:54,1824,15,,,,3176.67,0
11330060,21:45:39,21:45:39,1825,16,,,,3496.14,0
11330060,21:46:34,21:46:34,10459,17,,,,3862.09,0
11330060,21:47:32,21:47:32,10782,18,,,,4310.25,0
11330060,21:48:00,21:48:00,839,19,,,,4468.7,
11330060,21:48:24,21:48:24,840,20,,,,4650.92,0
11330060,21:49:12,21:49:12,841,21,,,,5079.13,0
11330060,21:49:43,21:49:43,842,22,,,,5353.8,0
11330060,21:50:30,21:50:30,843,23,,,,5750.53,0
11330060,21:50:52,21:50:52,844,24,,,,5921.18,0
11330060,21:51:32,21:51:32,845,25,,,,6218.19,0
11330060,21:52:10,21:52:10,846,26,,,,6500.82,0
11330060,21:52:49,21:52:49,847,27,,,,6840.95,0
11330060,21:53:32,21:53:32,848,28,,,,7191.9,0
11330060,21:53:56,21:53:56,5001,29,,,,7364.61,0
11330060,21:54:32,21:54:32,5002,30,,,,7530.47,0
11330060,21:55:04,21:55:04,5003,31,,,,7746.48,0
11330060,21:55:38,21:55:38,5004,32,,,,7973.31,0
11330060,21:56:30,21:56:30,5005,33,,,,8270.35,0
11330060,21:57:06,21:57:06,852,34,,,,8462.23,0
11330060,21:58:00,21:58:00,10732,35,,,,9029.53,
11330060,21:59:27,21:59:27,920,36,,,,9643.6,0
11330060,22:00:09,22:00:09,922,37,,,,9899.32,0
11330060,22:01:06,22:01:06,341,38,,,,10272.92,0
11330060,22:02:26,22:02:26,342,39,,,,10764.71,0
11330060,22:03:00,22:03:00,196,40,,,,10949.05,
11330060,22:06:41,22:06:41,197,41,,,,11583.16,0
11330060,22:11:00,22:11:00,10015,42,,1,,12393.65,
11335080,13:59:00,13:59:00,464,1,,,1,0,
11335080,14:00:08,14:00:08,465,2,,,,350.96,0
11335080,14:00:42,14:00:42,466,3,,,,531.25,0
11335080,14:01:20,14:01:20,966,4,,,,735.65,0
11335080,14:01:44,14:01:44,967,5,,,,865.82,0
11335080,14:02:07,14:02:07,968,6,,,,991.87,0
11335080,14:02:44,14:02:44,969,7,,,,1161.72,0
11335080,14:03:28,14:03:28,970,8,,,,1351.98,0
11335080,14:04:02,14:04:02,971,9,,,,1466.95,0
11335080,14:04:41,14:04:41,972,10,,,,1695.15,0
11335080,14:05:34,14:05:34,828,11,,,,2038.77,0
11335080,14:06:15,14:06:15,829,12,,,,2230.45,0
11335080,14:07:00,14:07:00,830,13,,,,2552.79,
11335080,14:07:58,14:07:58,831,14,,,,2867.15,0
11335080,14:08:54,14:08:54,1824,15,,,,3176.67,0
11335080,14:09:39,14:09:39,1825,16,,,,3496.14,0
11335080,14:10:34,14:10:34,10459,17,,,,3862.09,0
11335080,14:11:32,14:11:32,10782,18,,,,4310.25,0
11335080,14:12:00,14:12:00,839,19,,,,4468.7,
11335080,14:12:29,14:12:29,840,20,,,,4650.92,0
11335080,14:13:26,14:13:26,841,21,,,,5079.13,0
11335080,14:14:03,14:14:03,842,22,,,,5353.8,0
11335080,14:15:00,14:15:00,843,23,,,,5750.53,0
11335080,14:15:26,14:15:26,844,24,,,,5921.18,0
11335080,14:16:14,14:16:14,845,25,,,,6218.19,0
11335080,14:17:00,14:17:00,846,26,,,,6500.82,0
11335080,14:17:47,14:17:47,847,27,,,,6840.95,0
11335080,14:18:38,14:18:38,848,28,,,,7191.9,0
11335080,14:19:08,14:19:08,5001,29,,,,7364.61,0
11335080,14:19:50,14:19:50,5002,30,,,,7530.47,0
11335080,14:20:29,14:20:29,5003,31,,,,7746.48,0
11335080,14:21:10,14:21:10,5004,32,,,,7973.31,0
11335080,14:22:12,14:22:12,5005,33,,,,8270.35,0
11335080,14:22:55,14:22:55,852,34,,,,8462.23,0
11335080,14:24:00,14:24:00,10732,35,,,,9029.53,
11335080,14:25:09,14:25:09,920,36,,,,9643.6,0
11335080,14:25:43,14:25:43,922,37,,,,9899.32,0
11335080,14:26:29,14:26:29,341,38,,,,10272.92,0
11335080,14:27:32,14:27:32,342,39,,,,10764.71,0
11335080,14:28:00,14:28:00,196,40,,,,10949.05,
11335080,14:31:13,14:31:13,197,41,,,,11583.16,0
11335080,14:35:00,14:35:00,10015,42,,1,,12393.65,
11335100,13:59:00,13:59:00,464,1,,,1,0,
11335100,14:00:08,14:00:08,465,2,,,,350.96,0
11335100,14:00:42,14:00:42,466,3,,,,531.25,0
11335100,14:01:20,14:01:20,966,4,,,,735.65,0
11335100,14:01:44,14:01:44,967,5,,,,865.82,0
11335100,14:02:07,14:02:07,968,6,,,,991.87,0
11335100,14:02:44,14:02:44,969,7,,,,1161.72,0
11335100,14:03:28,14:03:28,970,8,,,,1351.98,0
11335100,14:04:02,14:04:02,971,9,,,,1466.95,0
11335100,14:04:41,14:04:41,972,10,,,,1695.15,0
11335100,14:05:34,14:05:34,828,11,,,,2038.77,0
11335100,14:06:15,14:06:15,829,12,,,,2230.45,0
11335100,14:07:00,14:07:00,830,13,,,,2552.79,
11335100,14:07:58,14:07:58,831,14,,,,2867.15,0
11335100,14:08:54,14:08:54,1824,15,,,,3176.67,0
11335100,14:09:39,14:09:39,1825,16,,,,3496.14,0
11335100,14:10:34,14:10:34,10459,17,,,,3862.09,0
11335100,14:11:32,14:11:32,10782,18,,,,4310.25,0
11335100,14:12:00,14:12:00,839,19,,,,4468.7,
11335100,14:12:29,14:12:29,840,20,,,,4650.92,0
11335100,14:13:26,14:13:26,841,21,,,,5079.13,0
11335100,14:14:03,14:14:03,842,22,,,,5353.8,0
11335100,14:15:00,14:15:00,843,23,,,,5750.53,0
11335100,14:15:26,14:15:26,844,24,,,,5921.18,0
11335100,14:16:14,14:16:14,845,25,,,,6218.19,0
11335100,14:17:00,14:17:00,846,26,,,,6500.82,0
11335100,14:17:47,14:17:47,847,27,,,,6840.95,0
11335100,14:18:38,14:18:38,848,28,,,,7191.9,0
11335100,14:19:08,14:19:08,5001,29,,,,7364.61,0
11335100,14:19:50,14:19:50,5002,30,,,,7530.47,0
11335100,14:20:29,14:20:29,5003,31,,,,7746.48,0
11335100,14:21:10,14:21:10,5004,32,,,,7973.31,0
11335100,14:22:12,14:22:12,5005,33,,,,8270.35,0
11335100,14:22:55,14:22:55,852,34,,,,8462.23,0
11335100,14:24:00,14:24:00,10732,35,,,,9029.53,
11335100,14:25:09,14:25:09,920,36,,,,9643.6,0
11335100,14:25:43,14:25:43,922,37,,,,9899.32,0
11335100,14:26:29,14:26:29,341,38,,,,10272.92,0
11335100,14:27:32,14:27:32,342,39,,,,10764.71,0
11335100,14:28:00,14:28:00,196,40,,,,10949.05,
11335100,14:31:13,14:31:13,197,41,,,,11583.16,0
11335100,14:35:00,14:35:00,10015,42,,1,,12393.65,
11335110,13:59:00,13:59:00,464,1,,,1,0,
11335110,14:00:08,14:00:08,465,2,,,,350.96,0
11335110,14:00:42,14:00:42,466,3,,,,531.25,0
11335110,14:01:20,14:01:20,966,4,,,,735.65,0
11335110,14:01:44,14:01:44,967,5,,,,865.82,0
11335110,14:02:07,14:02:07,968,6,,,,991.87,0
11335110,14:02:44,14:02:44,969,7,,,,1161.72,0
11335110,14:03:28,14:03:28,970,8,,,,1351.98,0
11335110,14:04:02,14:04:02,971,9,,,,1466.95,0
11335110,14:04:41,14:04:41,972,10,,,,1695.15,0
11335110,14:05:34,14:05:34,828,11,,,,2038.77,0
11335110,14:06:15,14:06:15,829,12,,,,2230.45,0
11335110,14:07:00,14:07:00,830,13,,,,2552.79,
11335110,14:07:58,14:07:58,831,14,,,,2867.15,0
11335110,14:08:54,14:08:54,1824,15,,,,3176.67,0
11335110,14:09:39,14:09:39,1825,16,,,,3496.14,0
11335110,14:10:34,14:10:34,10459,17,,,,3862.09,0
11335110,14:11:32,14:11:32,10782,18,,,,4310.25,0
11335110,14:12:00,14:12:00,839,19,,,,4468.7,
11335110,14:12:29,14:12:29,840,20,,,,4650.92,0
11335110,14:13:26,14:13:26,841,21,,,,5079.13,0
11335110,14:14:03,14:14:03,842,22,,,,5353.8,0
11335110,14:15:00,14:15:00,843,23,,,,5750.53,0
11335110,14:15:26,14:15:26,844,24,,,,5921.18,0
11335110,14:16:14,14:16:14,845,25,,,,6218.19,0
11335110,14:17:00,14:17:00,846,26,,,,6500.82,0
11335110,14:17:47,14:17:47,847,27,,,,6840.95,0
11335110,14:18:38,14:18:38,848,28,,,,7191.9,0
11335110,14:19:08,14:19:08,5001,29,,,,7364.61,0
11335110,14:19:50,14:19:50,5002,30,,,,7530.47,0
11335110,14:20:29,14:20:29,5003,31,,,,7746.48,0
11335110,14:21:10,14:21:10,5004,32,,,,7973.31,0
11335110,14:22:12,14:22:12,5005,33,,,,8270.35,0
11335110,14:22:55,14:22:55,852,34,,,,8462.23,0
11335110,14:24:00,14:24:00,10732,35,,,,9029.53,
11335110,14:25:09,14:25:09,920,36,,,,9643.6,0
11335110,14:25:43,14:25:43,922,37,,,,9899.32,0
11335110,14:26:29,14:26:29,341,38,,,,10272.92,0
11335110,14:27:32,14:27:32,342,39,,,,10764.71,0
11335110,14:28:00,14:28:00,196,40,,,,10949.05,
11335110,14:31:13,14:31:13,197,41,,,,11583.16,0
11335110,14:35:00,14:35:00,10015,42,,1,,12393.65,
11336070,16:24:00,16:24:00,464,1,,,1,0,
11336070,16:25:08,16:25:08,465,2,,,,350.96,0
11336070,16:25:42,16:25:42,466,3,,,,531.25,0
11336070,16:26:20,16:26:20,966,4,,,,735.65,0
11336070,16:26:44,16:26:44,967,5,,,,865.82,0
11336070,16:27:07,16:27:07,968,6,,,,991.87,0
11336070,16:27:44,16:27:44,969,7,,,,1161.72,0
11336070,16:28:28,16:28:28,970,8,,,,1351.98,0
11336070,16:29:02,16:29:02,971,9,,,,1466.95,0
11336070,16:29:41,16:29:41,972,10,,,,1695.15,0
11336070,16:30:34,16:30:34,828,11,,,,2038.77,0
11336070,16:31:15,16:31:15,829,12,,,,2230.45,0
11336070,16:32:00,16:32:00,830,13,,,,2552.79,
11336070,16:32:58,16:32:58,831,14,,,,2867.15,0
11336070,16:33:54,16:33:54,1824,15,,,,3176.67,0
11336070,16:34:39,16:34:39,1825,16,,,,3496.14,0
11336070,16:35:34,16:35:34,10459,17,,,,3862.09,0
11336070,16:36:32,16:36:32,10782,18,,,,4310.25,0
11336070,16:37:00,16:37:00,839,19,,,,4468.7,
11336070,16:37:29,16:37:29,840,20,,,,4650.92,0
11336070,16:38:26,16:38:26,841,21,,,,5079.13,0
11336070,16:39:03,16:39:03,842,22,,,,5353.8,0
11336070,16:40:00,16:40:00,843,23,,,,5750.53,0
11336070,16:40:26,16:40:26,844,24,,,,5921.18,0
11336070,16:41:14,16:41:14,845,25,,,,6218.19,0
11336070,16:42:00,16:42:00,846,26,,,,6500.82,0
11336070,16:42:47,16:42:47,847,27,,,,6840.95,0
11336070,16:43:38,16:43:38,848,28,,,,7191.9,0
11336070,16:44:08,16:44:08,5001,29,,,,7364.61,0
11336070,16:44:50,16:44:50,5002,30,,,,7530.47,0
11336070,16:45:29,16:45:29,5003,31,,,,7746.48,0
11336070,16:46:10,16:46:10,5004,32,,,,7973.31,0
11336070,16:47:12,16:47:12,5005,33,,,,8270.35,0
11336070,16:47:55,16:47:55,852,34,,,,8462.23,0
11336070,16:49:00,16:49:00,10732,35,,,,9029.53,
11336070,16:50:09,16:50:09,920,36,,,,9643.6,0
11336070,16:50:43,16:50:43,922,37,,,,9899.32,0
11336070,16:51:29,16:51:29,341,38,,,,10272.92,0
11336070,16:52:32,16:52:32,342,39,,,,10764.71,0
11336070,16:53:00,16:53:00,196,40,,,,10949.05,
11336070,16:56:13,16:56:13,197,41,,,,11583.16,0
11336070,17:00:00,17:00:00,10015,42,,1,,12393.65,
11347090,06:23:00,06:23:00,464,1,,,1,0,
11347090,06:23:59,06:23:59,465,2,,,,350.96,0
11347090,06:24:29,06:24:29,466,3,,,,531.25,0
11347090,06:25:03,06:25:03,966,4,,,,735.65,0
11347090,06:25:23,06:25:23,967,5,,,,865.82,0
11347090,06:25:44,06:25:44,968,6,,,,991.87,0
11347090,06:26:16,06:26:16,969,7,,,,1161.72,0
11347090,06:26:55,06:26:55,970,8,,,,1351.98,0
11347090,06:27:25,06:27:25,971,9,,,,1466.95,0
11347090,06:27:58,06:27:58,972,10,,,,1695.15,0
11347090,06:28:45,06:28:45,828,11,,,,2038.77,0
11347090,06:29:20,06:29:20,829,12,,,,2230.45,0
11347090,06:30:00,06:30:00,830,13,,,,2552.79,
11347090,06:30:58,06:30:58,831,14,,,,2867.15,0
11347090,06:31:54,06:31:54,1824,15,,,,3176.67,0
11347090,06:32:39,06:32:39,1825,16,,,,3496.14,0
11347090,06:33:34,06:33:34,10459,17,,,,3862.09,0
11347090,06:34:32,06:34:32,10782,18,,,,4310.25,0
11347090,06:35:00,06:35:00,839,19,,,,4468.7,
11347090,06:35:29,06:35:29,840,20,,,,4650.92,0
11347090,06:36:26,06:36:26,841,21,,,,5079.13,0
11347090,06:37:03,06:37:03,842,22,,,,5353.8,0
11347090,06:38:00,06:38:00,843,23,,,,5750.53,0
11347090,06:38:26,06:38:26,844,24,,,,5921.18,0
11347090,06:39:14,06:39:14,845,25,,,,6218.19,0
11347090,06:40:00,06:40:00,846,26,,,,6500.82,0
11347090,06:40:47,06:40:47,847,27,,,,6840.95,0
11347090,06:41:38,06:41:38,848,28,,,,7191.9,0
11347090,06:42:08,06:42:08,5001,29,,,,7364.61,0
11347090,06:42:50,06:42:50,5002,30,,,,7530.47,0
11347090,06:43:29,06:43:29,5003,31,,,,7746.48,0
11347090,06:44:10,06:44:10,5004,32,,,,7973.31,0
11347090,06:45:12,06:45:12,5005,33,,,,8270.35,0
11347090,06:45:55,06:45:55,852,34,,,,8462.23,0
11347090,06:47:00,06:47:00,10732,35,,,,9029.53,
11347090,06:48:09,06:48:09,920,36,,,,9643.6,0
11347090,06:48:43,06:48:43,922,37,,,,9899.32,0
11347090,06:49:29,06:49:29,341,38,,,,10272.92,0
11347090,06:50:32,06:50:32,342,39,,,,10764.71,0
11347090,06:51:00,06:51:00,196,40,,,,10949.05,
11347090,06:53:45,06:53:45,197,41,,,,11583.16,0
11347090,06:57:00,06:57:00,10015,42,,1,,12393.65,
11458090,12:24:00,12:24:00,464,1,,,1,0,
11458090,12:25:08,12:25:08,465,2,,,,350.96,0
11458090,12:25:42,12:25:42,466,3,,,,531.25,0
11458090,12:26:20,12:26:20,966,4,,,,735.65,0
11458090,12:26:44,12:26:44,967,5,,,,865.82,0
11458090,12:27:07,12:27:07,968,6,,,,991.87,0
11458090,12:27:44,12:27:44,969,7,,,,1161.72,0
11458090,12:28:28,12:28:28,970,8,,,,1351.98,0
11458090,12:29:02,12:29:02,971,9,,,,1466.95,0
11458090,12:29:41,12:29:41,972,10,,,,1695.15,0
11458090,12:30:34,12:30:34,828,11,,,,2038.77,0
11458090,12:31:15,12:31:15,829,12,,,,2230.45,0
11458090,12:32:00,12:32:00,830,13,,,,2552.79,
11458090,12:32:58,12:32:58,831,14,,,,2867.15,0
11458090,12:33:54,12:33:54,1824,15,,,,3176.67,0
11458090,12:34:39,12:34:39,1825,16,,,,3496.14,0
11458090,12:35:34,12:35:34,10459,17,,,,3862.09,0
11458090,12:36:32,12:36:32,10782,18,,,,4310.25,0
11458090,12:37:00,12:37:00,839,19,,,,4468.7,
11458090,12:37:29,12:37:29,840,20,,,,4650.92,0
11458090,12:38:26,12:38:26,841,21,,,,5079.13,0
11458090,12:39:03,12:39:03,842,22,,,,5353.8,0
11458090,12:40:00,12:40:00,843,23,,,,5750.53,0
11458090,12:40:26,12:40:26,844,24,,,,5921.18,0
11458090,12:41:14,12:41:14,845,25,,,,6218.19,0
11458090,12:42:00,12:42:00,846,26,,,,6500.82,0
11458090,12:42:47,12:42:47,847,27,,,,6840.95,0
11458090,12:43:38,12:43:38,848,28,,,,7191.9,0
11458090,12:44:08,12:44:08,5001,29,,,,7364.61,0
11458090,12:44:50,12:44:50,5002,30,,,,7530.47,0
11458090,12:45:29,12:45:29,5003,31,,,,7746.48,0
11458090,12:46:10,12:46:10,5004,32,,,,7973.31,0
11458090,12:47:12,12:47:12,5005,33,,,,8270.35,0
11458090,12:47:55,12:47:55,852,34,,,,8462.23,0
11458090,12:49:00,12:49:00,10732,35,,,,9029.53,
11458090,12:50:09,12:50:09,920,36,,,,9643.6,0
11458090,12:50:43,12:50:43,922,37,,,,9899.32,0
11458090,12:51:29,12:51:29,341,38,,,,10272.92,0
11458090,12:52:32,12:52:32,342,39,,,,10764.71,0
11458090,12:53:00,12:53:00,196,40,,,,10949.05,
11458090,12:56:13,12:56:13,197,41,,,,11583.16,0
11458090,13:00:00,13:00:00,10015,42,,1,,12393.65,
1146020,17:38:00,17:38:00,464,1,,,1,0,
1146020,17:39:42,17:39:42,465,2,,,,350.96,0
1146020,17:40:33,17:40:33,466,3,,,,531.25,0
1146020,17:41:31,17:41:31,966,4,,,,735.65,0
1146020,17:42:06,17:42:06,967,5,,,,865.82,0
1146020,17:42:41,17:42:41,968,6,,,,991.87,0
1146020,17:43:36,17:43:36,969,7,,,,1161.72,0
1146020,17:44:43,17:44:43,970,8,,,,1351.98,0
1146020,17:45:34,17:45:34,971,9,,,,1466.95,0
1146020,17:46:32,17:46:32,972,10,,,,1695.15,0
1146020,17:47:52,17:47:52,828,11,,,,2038.77,0
1146020,17:48:52,17:48:52,829,12,,,,2230.45,0
1146020,17:50:00,17:50:00,830,13,,,,2552.79,
1146020,17:51:10,17:51:10,831,14,,,,2867.15,0
1146020,17:52:17,17:52:17,1824,15,,,,3176.67,0
1146020,17:53:11,17:53:11,1825,16,,,,3496.14,0
1146020,17:54:17,17:54:17,10459,17,,,,3862.09,0
1146020,17:55:27,17:55:27,10782,18,,,,4310.25,0
1146020,17:56:00,17:56:00,839,19,,,,4468.7,
1146020,17:56:29,17:56:29,840,20,,,,4650.92,0
1146020,17:57:26,17:57:26,841,21,,,,5079.13,0
1146020,17:58:03,17:58:03,842,22,,,,5353.8,0
1146020,17:59:00,17:59:00,843,23,,,,5750.53,0
1146020,17:59:26,17:59:26,844,24,,,,5921.18,0
1146020,18:00:14,18:00:14,845,25,,,,6218.19,0
1146020,18:01:00,18:01:00,846,26,,,,6500.82,0
1146020,18:01:47,18:01:47,847,27,,,,6840.95,0
1146020,18:02:38,18:02:38,848,28,,,,7191.9,0
1146020,18:03:08,18:03:08,5001,29,,,,7364.61,0
1146020,18:03:50,18:03:50,5002,30,,,,7530.47,0
1146020,18:04:29,18:04:29,5003,31,,,,7746.48,0
1146020,18:05:10,18:05:10,5004,32,,,,7973.31,0
1146020,18:06:12,18:06:12,5005,33,,,,8270.35,0
1146020,18:06:55,18:06:55,852,34,,,,8462.23,0
1146020,18:08:00,18:08:00,10732,35,,,,9029.53,
1146020,18:09:27,18:09:27,920,36,,,,9643.6,0
1146020,18:10:09,18:10:09,922,37,,,,9899.32,0
1146020,18:11:06,18:11:06,341,38,,,,10272.92,0
1146020,18:12:26,18:12:26,342,39,,,,10764.71,0
1146020,18:13:00,18:13:00,196,40,,,,10949.05,
1146020,18:17:08,18:17:08,197,41,,,,11583.16,0
1146020,18:22:00,18:22:00,10015,42,,1,,12393.65,
1146030,17:38:00,17:38:00,464,1,,,1,0,
1146030,17:39:42,17:39:42,465,2,,,,350.96,0
1146030,17:40:33,17:40:33,466,3,,,,531.25,0
1146030,17:41:31,17:41:31,966,4,,,,735.65,0
1146030,17:42:06,17:42:06,967,5,,,,865.82,0
1146030,17:42:41,17:42:41,968,6,,,,991.87,0
1146030,17:43:36,17:43:36,969,7,,,,1161.72,0
1146030,17:44:43,17:44:43,970,8,,,,1351.98,0
1146030,17:45:34,17:45:34,971,9,,,,1466.95,0
1146030,17:46:32,17:46:32,972,10,,,,1695.15,0
1146030,17:47:52,17:47:52,828,11,,,,2038.77,0
1146030,17:48:52,17:48:52,829,12,,,,2230.45,0
1146030,17:50:00,17:50:00,830,13,,,,2552.79,
1146030,17:51:10,17:51:10,831,14,,,,2867.15,0
1146030,17:52:17,17:52:17,1824,15,,,,3176.67,0
1146030,17:53:11,17:53:11,1825,16,,,,3496.14,0
1146030,17:54:17,17:54:17,10459,17,,,,3862.09,0
1146030,17:55:27,17:55:27,10782,18,,,,4310.25,0
1146030,17:56:00,17:56:00,839,19,,,,4468.7,
1146030,17:56:29,17:56:29,840,20,,,,4650.92,0
1146030,17:57:26,17:57:26,841,21,,,,5079.13,0
1146030,17:58:03,17:58:03,842,22,,,,5353.8,0
1146030,17:59:00,17:59:00,843,23,,,,5750.53,0
1146030,17:59:26,17:59:26,844,24,,,,5921.18,0
1146030,18:00:14,18:00:14,845,25,,,,6218.19,0
1146030,18:01:00,18:01:00,846,26,,,,6500.82,0
1146030,18:01:47,18:01:47,847,27,,,,6840.95,0
1146030,18:02:38,18:02:38,848,28,,,,7191.9,0
1146030,18:03:08,18:03:08,5001,29,,,,7364.61,0
1146030,18:03:50,18:03:50,5002,30,,,,7530.47,0
1146030,18:04:29,18:04:29,5003,31,,,,7746.48,0
1146030,18:05:10,18:05:10,5004,32,,,,7973.31,0
1146030,18:06:12,18:06:12,5005,33,,,,8270.35,0
1146030,18:06:55,18:06:55,852,34,,,,8462.23,0
1146030,18:08:00,18:08:00,10732,35,,,,9029.53,
1146030,18:09:27,18:09:27,920,36,,,,9643.6,0
1146030,18:10:09,18:10:09,922,37,,,,9899.32,0
1146030,18:11:06,18:11:06,341,38,,,,10272.92,0
1146030,18:12:26,18:12:26,342,39,,,,10764.71,0
1146030,18:13:00,18:13:00,196,40,,,,10949.05,
1146030,18:17:08,18:17:08,197,41,,,,11583.16,0
1146030,18:22:00,18:22:00,10015,42,,1,,12393.65,
1146040,17:38:00,17:38:00,464,1,,,1,0,
1146040,17:39:42,17:39:42,465,2,,,,350.96,0
1146040,17:40:33,17:40:33,466,3,,,,531.25,0
1146040,17:41:31,17:41:31,966,4,,,,735.65,0
1146040,17:42:06,17:42:06,967,5,,,,865.82,0
1146040,17:42:41,17:42:41,968,6,,,,991.87,0
1146040,17:43:36,17:43:36,969,7,,,,1161.72,0
1146040,17:44:43,17:44:43,970,8,,,,1351.98,0
1146040,17:45:34,17:45:34,971,9,,,,1466.95,0
1146040,17:46:32,17:46:32,972,10,,,,1695.15,0
1146040,17:47:52,17:47:52,828,11,,,,2038.77,0
1146040,17:48:52,17:48:52,829,12,,,,2230.45,0
1146040,17:50:00,17:50:00,830,13,,,,2552.79,
1146040,17:51:10,17:51:10,831,14,,,,2867.15,0
1146040,17:52:17,17:52:17,1824,15,,,,3176.67,0
1146040,17:53:11,17:53:11,1825,16,,,,3496.14,0
1146040,17:54:17,17:54:17,10459,17,,,,3862.09,0
1146040,17:55:27,17:55:27,10782,18,,,,4310.25,0
1146040,17:56:00,17:56:00,839,19,,,,4468.7,
1146040,17:56:29,17:56:29,840,20,,,,4650.92,0
1146040,17:57:26,17:57:26,841,21,,,,5079.13,0
1146040,17:58:03,17:58:03,842,22,,,,5353.8,0
1146040,17:59:00,17:59:00,843,23,,,,5750.53,0
1146040,17:59:26,17:59:26,844,24,,,,5921.18,0
1146040,18:00:14,18:00:14,845,25,,,,6218.19,0
1146040,18:01:00,18:01:00,846,26,,,,6500.82,0
1146040,18:01:47,18:01:47,847,27,,,,6840.95,0
1146040,18:02:38,18:02:38,848,28,,,,7191.9,0
1146040,18:03:08,18:03:08,5001,29,,,,7364.61,0
1146040,18:03:50,18:03:50,5002,30,,,,7530.47,0
1146040,18:04:29,18:04:29,5003,31,,,,7746.48,0
1146040,18:05:10,18:05:10,5004,32,,,,7973.31,0
1146040,18:06:12,18:06:12,5005,33,,,,8270.35,0
1146040,18:06:55,18:06:55,852,34,,,,8462.23,0
1146040,18:08:00,18:08:00,10732,35,,,,9029.53,
1146040,18:09:27,18:09:27,920,36,,,,9643.6,0
1146040,18:10:09,18:10:09,922,37,,,,9899.32,0
1146040,18:11:06,18:11:06,341,38,,,,10272.92,0
1146040,18:12:26,18:12:26,342,39,,,,10764.71,0
1146040,18:13:00,18:13:00,196,40,,,,10949.05,
1146040,18:17:08,18:17:08,197,41,,,,11583.16,0
1146040,18:22:00,18:22:00,10015,42,,1,,12393.65,
1146050,17:38:00,17:38:00,464,1,,,1,0,
1146050,17:39:42,17:39:42,465,2,,,,350.96,0
1146050,17:40:33,17:40:33,466,3,,,,531.25,0
1146050,17:41:31,17:41:31,966,4,,,,735.65,0
1146050,17:42:06,17:42:06,967,5,,,,865.82,0
1146050,17:42:41,17:42:41,968,6,,,,991.87,0
1146050,17:43:36,17:43:36,969,7,,,,1161.72,0
1146050,17:44:43,17:44:43,970,8,,,,1351.98,0
1146050,17:45:34,17:45:34,971,9,,,,1466.95,0
1146050,17:46:32,17:46:32,972,10,,,,1695.15,0
1146050,17:47:52,17:47:52,828,11,,,,2038.77,0
1146050,17:48:52,17:48:52,829,12,,,,2230.45,0
1146050,17:50:00,17:50:00,830,13,,,,2552.79,
1146050,17:51:10,17:51:10,831,14,,,,2867.15,0
1146050,17:52:17,17:52:17,1824,15,,,,3176.67,0
1146050,17:53:11,17:53:11,1825,16,,,,3496.14,0
1146050,17:54:17,17:54:17,10459,17,,,,3862.09,0
1146050,17:55:27,17:55:27,10782,18,,,,4310.25,0
1146050,17:56:00,17:56:00,839,19,,,,4468.7,
1146050,17:56:29,17:56:29,840,20,,,,4650.92,0
1146050,17:57:26,17:57:26,841,21,,,,5079.13,0
1146050,17:58:03,17:58:03,842,22,,,,5353.8,0
1146050,17:59:00,17:59:00,843,23,,,,5750.53,0
1146050,17:59:26,17:59:26,844,24,,,,5921.18,0
1146050,18:00:14,18:00:14,845,25,,,,6218.19,0
1146050,18:01:00,18:01:00,846,26,,,,6500.82,0
1146050,18:01:47,18:01:47,847,27,,,,6840.95,0
1146050,18:02:38,18:02:38,848,28,,,,7191.9,0
1146050,18:03:08,18:03:08,5001,29,,,,7364.61,0
1146050,18:03:50,18:03:50,5002,30,,,,7530.47,0
1146050,18:04:29,18:04:29,5003,31,,,,7746.48,0
1146050,18:05:10,18:05:10,5004,32,,,,7973.31,0
1146050,18:06:12,18:06:12,5005,33,,,,8270.35,0
1146050,18:06:55,18:06:55,852,34,,,,8462.23,0
1146050,18:08:00,18:08:00,10732,35,,,,9029.53,
1146050,18:09:27,18:09:27,920,36,,,,9643.6,0
1146050,18:10:09,18:10:09,922,37,,,,9899.32,0
1146050,18:11:06,18:11:06,341,38,,,,10272.92,0
1146050,18:12:26,18:12:26,342,39,,,,10764.71,0
1146050,18:13:00,18:13:00,196,40,,,,10949.05,
1146050,18:17:08,18:17:08,197,41,,,,11583.16,0
1146050,18:22:00,18:22:00,10015,42,,1,,12393.65,
1146060,17:38:00,17:38:00,464,1,,,1,0,
1146060,17:39:42,17:39:42,465,2,,,,350.96,0
1146060,17:40:33,17:40:33,466,3,,,,531.25,0
1146060,17:41:31,17:41:31,966,4,,,,735.65,0
1146060,17:42:06,17:42:06,967,5,,,,865.82,0
1146060,17:42:41,17:42:41,968,6,,,,991.87,0
1146060,17:43:36,17:43:36,969,7,,,,1161.72,0
1146060,17:44:43,17:44:43,970,8,,,,1351.98,0
1146060,17:45:34,17:45:34,971,9,,,,1466.95,0
1146060,17:46:32,17:46:32,972,10,,,,1695.15,0
1146060,17:47:52,17:47:52,828,11,,,,2038.77,0
1146060,17:48:52,17:48:52,829,12,,,,2230.45,0
1146060,17:50:00,17:50:00,830,13,,,,2552.79,
1146060,17:51:10,17:51:10,831,14,,,,2867.15,0
1146060,17:52:17,17:52:17,1824,15,,,,3176.67,0
1146060,17:53:11,17:53:11,1825,16,,,,3496.14,0
1146060,17:54:17,17:54:17,10459,17,,,,3862.09,0
1146060,17:55:27,17:55:27,10782,18,,,,4310.25,0
1146060,17:56:00,17:56:00,839,19,,,,4468.7,
1146060,17:56:29,17:56:29,840,20,,,,4650.92,0
1146060,17:57:26,17:57:26,841,21,,,,5079.13,0
1146060,17:58:03,17:58:03,842,22,,,,5353.8,0
1146060,17:59:00,17:59:00,843,23,,,,5750.53,0
1146060,17:59:26,17:59:26,844,24,,,,5921.18,0
1146060,18:00:14,18:00:14,845,25,,,,6218.19,0
1146060,18:01:00,18:01:00,846,26,,,,6500.82,0
1146060,18:01:47,18:01:47,847,27,,,,6840.95,0
1146060,18:02:38,18:02:38,848,28,,,,7191.9,0
1146060,18:03:08,18:03:08,5001,29,,,,7364.61,0
1146060,18:03:50,18:03:50,5002,30,,,,7530.47,0
1146060,18:04:29,18:04:29,5003,31,,,,7746.48,0
1146060,18:05:10,18:05:10,5004,32,,,,7973.31,0
1146060,18:06:12,18:06:12,5005,33,,,,8270.35,0
1146060,18:06:55,18:06:55,852,34,,,,8462.23,0
1146060,18:08:00,18:08:00,10732,35,,,,9029.53,
1146060,18:09:27,18:09:27,920,36,,,,9643.6,0
1146060,18:10:09,18:10:09,922,37,,,,9899.32,0
1146060,18:11:06,18:11:06,341,38,,,,10272.92,0
1146060,18:12:26,18:12:26,342,39,,,,10764.71,0
1146060,18:13:00,18:13:00,196,40,,,,10949.05,
1146060,18:17:08,18:17:08,197,41,,,,11583.16,0
1146060,18:22:00,18:22:00,10015,42,,1,,12393.65,
11580020,08:49:00,08:49:00,464,1,,,1,0,
11580020,08:50:16,08:50:16,465,2,,,,350.96,0
11580020,08:50:55,08:50:55,466,3,,,,531.25,0
11580020,08:51:38,08:51:38,966,4,,,,735.65,0
11580020,08:52:04,08:52:04,967,5,,,,865.82,0
11580020,08:52:31,08:52:31,968,6,,,,991.87,0
11580020,08:53:12,08:53:12,969,7,,,,1161.72,0
11580020,08:54:02,08:54:02,970,8,,,,1351.98,0
11580020,08:54:40,08:54:40,971,9,,,,1466.95,0
11580020,08:55:24,08:55:24,972,10,,,,1695.15,0
11580020,08:56:24,08:56:24,828,11,,,,2038.77,0
11580020,08:57:09,08:57:09,829,12,,,,2230.45,0
11580020,08:58:00,08:58:00,830,13,,,,2552.79,
11580020,08:58:58,08:58:58,831,14,,,,2867.15,0
11580020,08:59:54,08:59:54,1824,15,,,,3176.67,0
11580020,09:00:39,09:00:39,1825,16,,,,3496.14,0
11580020,09:01:34,09:01:34,10459,17,,,,3862.09,0
11580020,09:02:32,09:02:32,10782,18,,,,4310.25,0
11580020,09:03:00,09:03:00,839,19,,,,4468.7,
11580020,09:03:32,09:03:32,840,20,,,,4650.92,0
11580020,09:04:34,09:04:34,841,21,,,,5079.13,0
11580020,09:05:14,09:05:14,842,22,,,,5353.8,0
11580020,09:06:16,09:06:16,843,23,,,,5750.53,0
11580020,09:06:44,09:06:44,844,24,,,,5921.18,0
11580020,09:07:36,09:07:36,845,25,,,,6218.19,0
11580020,09:08:26,09:08:26,846,26,,,,6500.82,0
11580020,09:09:16,09:09:16,847,27,,,,6840.95,0
11580020,09:10:12,09:10:12,848,28,,,,7191.9,0
11580020,09:10:44,09:10:44,5001,29,,,,7364.61,0
11580020,09:11:30,09:11:30,5002,30,,,,7530.47,0
11580020,09:12:12,09:12:12,5003,31,,,,7746.48,0
11580020,09:12:56,09:12:56,5004,32,,,,7973.31,0
11580020,09:14:04,09:14:04,5005,33,,,,8270.35,0
11580020,09:14:50,09:14:50,852,34,,,,8462.23,0
11580020,09:16:00,09:16:00,10732,35,,,,9029.53,
11580020,09:17:44,09:17:44,920,36,,,,9643.6,0
11580020,09:18:34,09:18:34,922,37,,,,9899.32,0
11580020,09:19:44,09:19:44,341,38,,,,10272.92,0
11580020,09:21:19,09:21:19,342,39,,,,10764.71,0
11580020,09:22:00,09:22:00,196,40,,,,10949.05,
11580020,09:26:08,09:26:08,197,41,,,,11583.16,0
11580020,09:31:00,09:31:00,10015,42,,1,,12393.65,
11580030,08:49:00,08:49:00,464,1,,,1,0,
11580030,08:50:16,08:50:16,465,2,,,,350.96,0
11580030,08:50:55,08:50:55,466,3,,,,531.25,0
11580030,08:51:38,08:51:38,966,4,,,,735.65,0
11580030,08:52:04,08:52:04,967,5,,,,865.82,0
11580030,08:52:31,08:52:31,968,6,,,,991.87,0
11580030,08:53:12,08:53:12,969,7,,,,1161.72,0
11580030,08:54:02,08:54:02,970,8,,,,1351.98,0
11580030,08:54:40,08:54:40,971,9,,,,1466.95,0
11580030,08:55:24,08:55:24,972,10,,,,1695.15,0
11580030,08:56:24,08:56:24,828,11,,,,2038.77,0
11580030,08:57:09,08:57:09,829,12,,,,2230.45,0
11580030,08:58:00,08:58:00,830,13,,,,2552.79,
11580030,08:58:58,08:58:58,831,14,,,,2867.15,0
11580030,08:59:54,08:59:54,1824,15,,,,3176.67,0
11580030,09:00:39,09:00:39,1825,16,,,,3496.14,0
11580030,09:01:34,09:01:34,10459,17,,,,3862.09,0
11580030,09:02:32,09:02:32,10782,18,,,,4310.25,0
11580030,09:03:00,09:03:00,839,19,,,,4468.7,
11580030,09:03:32,09:03:32,840,20,,,,4650.92,0
11580030,09:04:34,09:04:34,841,21,,,,5079.13,0
11580030,09:05:14,09:05:14,842,22,,,,5353.8,0
11580030,09:06:16,09:06:16,843,23,,,,5750.53,0
11580030,09:06:44,09:06:44,844,24,,,,5921.18,0
11580030,09:07:36,09:07:36,845,25,,,,6218.19,0
11580030,09:08:26,09:08:26,846,26,,,,6500.82,0
11580030,09:09:16,09:09:16,847,27,,,,6840.95,0
11580030,09:10:12,09:10:12,848,28,,,,7191.9,0
11580030,09:10:44,09:10:44,5001,29,,,,7364.61,0
11580030,09:11:30,09:11:30,5002,30,,,,7530.47,0
11580030,09:12:12,09:12:12,5003,31,,,,7746.48,0
11580030,09:12:56,09:12:56,5004,32,,,,7973.31,0
11580030,09:14:04,09:14:04,5005,33,,,,8270.35,0
11580030,09:14:50,09:14:50,852,34,,,,8462.23,0
11580030,09:16:00,09:16:00,10732,35,,,,9029.53,
11580030,09:17:44,09:17:44,920,36,,,,9643.6,0
11580030,09:18:34,09:18:34,922,37,,,,9899.32,0
11580030,09:19:44,09:19:44,341,38,,,,10272.92,0
11580030,09:21:19,09:21:19,342,39,,,,10764.71,0
11580030,09:22:00,09:22:00,196,40,,,,10949.05,
11580030,09:26:08,09:26:08,197,41,,,,11583.16,0
11580030,09:31:00,09:31:00,10015,42,,1,,12393.65,
11580040,08:49:00,08:49:00,464,1,,,1,0,
11580040,08:50:16,08:50:16,465,2,,,,350.96,0
11580040,08:50:55,08:50:55,466,3,,,,531.25,0
11580040,08:51:38,08:51:38,966,4,,,,735.65,0
11580040,08:52:04,08:52:04,967,5,,,,865.82,0
11580040,08:52:31,08:52:31,968,6,,,,991.87,0
11580040,08:53:12,08:53:12,969,7,,,,1161.72,0
11580040,08:54:02,08:54:02,970,8,,,,1351.98,0
11580040,08:54:40,08:54:40,971,9,,,,1466.95,0
11580040,08:55:24,08:55:24,972,10,,,,1695.15,0
11580040,08:56:24,08:56:24,828,11,,,,2038.77,0
11580040,08:57:09,08:57:09,829,12,,,,2230.45,0
11580040,08:58:00,08:58:00,830,13,,,,2552.79,
11580040,08:58:58,08:58:58,831,14,,,,2867.15,0
11580040,08:59:54,08:59:54,1824,15,,,,3176.67,0
11580040,09:00:39,09:00:39,1825,16,,,,3496.14,0
11580040,09:01:34,09:01:34,10459,17,,,,3862.09,0
11580040,09:02:32,09:02:32,10782,18,,,,4310.25,0
11580040,09:03:00,09:03:00,839,19,,,,4468.7,
11580040,09:03:32,09:03:32,840,20,,,,4650.92,0
11580040,09:04:34,09:04:34,841,21,,,,5079.13,0
11580040,09:05:14,09:05:14,842,22,,,,5353.8,0
11580040,09:06:16,09:06:16,843,23,,,,5750.53,0
11580040,09:06:44,09:06:44,844,24,,,,5921.18,0
11580040,09:07:36,09:07:36,845,25,,,,6218.19,0
11580040,09:08:26,09:08:26,846,26,,,,6500.82,0
11580040,09:09:16,09:09:16,847,27,,,,6840.95,0
11580040,09:10:12,09:10:12,848,28,,,,7191.9,0
11580040,09:10:44,09:10:44,5001,29,,,,7364.61,0
11580040,09:11:30,09:11:30,5002,30,,,,7530.47,0
11580040,09:12:12,09:12:12,5003,31,,,,7746.48,0
11580040,09:12:56,09:12:56,5004,32,,,,7973.31,0
11580040,09:14:04,09:14:04,5005,33,,,,8270.35,0
11580040,09:14:50,09:14:50,852,34,,,,8462.23,0
11580040,09:16:00,09:16:00,10732,35,,,,9029.53,
11580040,09:17:44,09:17:44,920,36,,,,9643.6,0
11580040,09:18:34,09:18:34,922,37,,,,9899.32,0
11580040,09:19:44,09:19:44,341,38,,,,10272.92,0
11580040,09:21:19,09:21:19,342,39,,,,10764.71,0
11580040,09:22:00,09:22:00,196,40,,,,10949.05,
11580040,09:26:08,09:26:08,197,41,,,,11583.16,0
11580040,09:31:00,09:31:00,10015,42,,1,,12393.65,
11580050,08:49:00,08:49:00,464,1,,,1,0,
11580050,08:50:16,08:50:16,465,2,,,,350.96,0
11580050,08:50:55,08:50:55,466,3,,,,531.25,0
11580050,08:51:38,08:51:38,966,4,,,,735.65,0
11580050,08:52:04,08:52:04,967,5,,,,865.82,0
11580050,08:52:31,08:52:31,968,6,,,,991.87,0
11580050,08:53:12,08:53:12,969,7,,,,1161.72,0
11580050,08:54:02,08:54:02,970,8,,,,1351.98,0
11580050,08:54:40,08:54:40,971,9,,,,1466.95,0
11580050,08:55:24,08:55:24,972,10,,,,1695.15,0
11580050,08:56:24,08:56:24,828,11,,,,2038.77,0
11580050,08:57:09,08:57:09,829,12,,,,2230.45,0
11580050,08:58:00,08:58:00,830,13,,,,2552.79,
11580050,08:58:58,08:58:58,831,14,,,,2867.15,0
11580050,08:59:54,08:59:54,1824,15,,,,3176.67,0
11580050,09:00:39,09:00:39,1825,16,,,,3496.14,0
11580050,09:01:34,09:01:34,10459,17,,,,3862.09,0
11580050,09:02:32,09:02:32,10782,18,,,,4310.25,0
11580050,09:03:00,09:03:00,839,19,,,,4468.7,
11580050,09:03:32,09:03:32,840,20,,,,4650.92,0
11580050,09:04:34,09:04:34,841,21,,,,5079.13,0
11580050,09:05:14,09:05:14,842,22,,,,5353.8,0
11580050,09:06:16,09:06:16,843,23,,,,5750.53,0
11580050,09:06:44,09:06:44,844,24,,,,5921.18,0
11580050,09:07:36,09:07:36,845,25,,,,6218.19,0
11580050,09:08:26,09:08:26,846,26,,,,6500.82,0
11580050,09:09:16,09:09:16,847,27,,,,6840.95,0
11580050,09:10:12,09:10:12,848,28,,,,7191.9,0
11580050,09:10:44,09:10:44,5001,29,,,,7364.61,0
11580050,09:11:30,09:11:30,5002,30,,,,7530.47,0
11580050,09:12:12,09:12:12,5003,31,,,,7746.48,0
11580050,09:12:56,09:12:56,5004,32,,,,7973.31,0
11580050,09:14:04,09:14:04,5005,33,,,,8270.35,0
11580050,09:14:50,09:14:50,852,34,,,,8462.23,0
11580050,09:16:00,09:16:00,10732,35,,,,9029.53,
11580050,09:17:44,09:17:44,920,36,,,,9643.6,0
11580050,09:18:34,09:18:34,922,37,,,,9899.32,0
11580050,09:19:44,09:19:44,341,38,,,,10272.92,0
11580050,09:21:19,09:21:19,342,39,,,,10764.71,0
11580050,09:22:00,09:22:00,196,40,,,,10949.05,
11580050,09:26:08,09:26:08,197,41,,,,11583.16,0
11580050,09:31:00,09:31:00,10015,42,,1,,12393.65,
11580060,08:49:00,08:49:00,464,1,,,1,0,
11580060,08:50:16,08:50:16,465,2,,,,350.96,0
11580060,08:50:55,08:50:55,466,3,,,,531.25,0
11580060,08:51:38,08:51:38,966,4,,,,735.65,0
11580060,08:52:04,08:52:04,967,5,,,,865.82,0
11580060,08:52:31,08:52:31,968,6,,,,991.87,0
11580060,08:53:12,08:53:12,969,7,,,,1161.72,0
11580060,08:54:02,08:54:02,970,8,,,,1351.98,0
11580060,08:54:40,08:54:40,971,9,,,,1466.95,0
11580060,08:55:24,08:55:24,972,10,,,,1695.15,0
11580060,08:56:24,08:56:24,828,11,,,,2038.77,0
11580060,08:57:09,08:57:09,829,12,,,,2230.45,0
11580060,08:58:00,08:58:00,830,13,,,,2552.79,
11580060,08:58:58,08:58:58,831,14,,,,2867.15,0
11580060,08:59:54,08:59:54,1824,15,,,,3176.67,0
11580060,09:00:39,09:00:39,1825,16,,,,3496.14,0
11580060,09:01:34,09:01:34,10459,17,,,,3862.09,0
11580060,09:02:32,09:02:32,10782,18,,,,4310.25,0
11580060,09:03:00,09:03:00,839,19,,,,4468.7,
11580060,09:03:32,09:03:32,840,20,,,,4650.92,0
11580060,09:04:34,09:04:34,841,21,,,,5079.13,0
11580060,09:05:14,09:05:14,842,22,,,,5353.8,0
11580060,09:06:16,09:06:16,843,23,,,,5750.53,0
11580060,09:06:44,09:06:44,844,24,,,,5921.18,0
11580060,09:07:36,09:07:36,845,25,,,,6218.19,0
11580060,09:08:26,09:08:26,846,26,,,,6500.82,0
11580060,09:09:16,09:09:16,847,27,,,,6840.95,0
11580060,09:10:12,09:10:12,848,28,,,,7191.9,0
11580060,09:10:44,09:10:44,5001,29,,,,7364.61,0
11580060,09:11:30,09:11:30,5002,30,,,,7530.47,0
11580060,09:12:12,09:12:12,5003,31,,,,7746.48,0
11580060,09:12:56,09:12:56,5004,32,,,,7973.31,0
11580060,09:14:04,09:14:04,5005,33,,,,8270.35,0
11580060,09:14:50,09:14:50,852,34,,,,8462.23,0
11580060,09:16:00,09:16:00,10732,35,,,,9029.53,
11580060,09:17:44,09:17:44,920,36,,,,9643.6,0
11580060,09:18:34,09:18:34,922,37,,,,9899.32,0
11580060,09:19:44,09:19:44,341,38,,,,10272.92,0
11580060,09:21:19,09:21:19,342,39,,,,10764.71,0
11580060,09:22:00,09:22:00,196,40,,,,10949.05,
11580060,09:26:08,09:26:08,197,41,,,,11583.16,0
11580060,09:31:00,09:31:00,10015,42,,1,,12393.65,
11635090,15:24:00,15:24:00,464,1,,,1,0,
11635090,15:25:08,15:25:08,465,2,,,,350.96,0
11635090,15:25:42,15:25:42,466,3,,,,531.25,0
11635090,15:26:20,15:26:20,966,4,,,,735.65,0
11635090,15:26:44,15:26:44,967,5,,,,865.82,0
11635090,15:27:07,15:27:07,968,6,,,,991.87,0
11635090,15:27:44,15:27:44,969,7,,,,1161.72,0
11635090,15:28:28,15:28:28,970,8,,,,1351.98,0
11635090,15:29:02,15:29:02,971,9,,,,1466.95,0
11635090,15:29:41,15:29:41,972,10,,,,1695.15,0
11635090,15:30:34,15:30:34,828,11,,,,2038.77,0
11635090,15:31:15,15:31:15,829,12,,,,2230.45,0
11635090,15:32:00,15:32:00,830,13,,,,2552.79,
11635090,15:32:58,15:32:58,831,14,,,,2867.15,0
11635090,15:33:54,15:33:54,1824,15,,,,3176.67,0
11635090,15:34:39,15:34:39,1825,16,,,,3496.14,0
11635090,15:35:34,15:35:34,10459,17,,,,3862.09,0
11635090,15:36:32,15:36:32,10782,18,,,,4310.25,0
11635090,15:37:00,15:37:00,839,19,,,,4468.7,
11635090,15:37:29,15:37:29,840,20,,,,4650.92,0
11635090,15:38:26,15:38:26,841,21,,,,5079.13,0
11635090,15:39:03,15:39:03,842,22,,,,5353.8,0
11635090,15:40:00,15:40:00,843,23,,,,5750.53,0
11635090,15:40:26,15:40:26,844,24,,,,5921.18,0
11635090,15:41:14,15:41:14,845,25,,,,6218.19,0
11635090,15:42:00,15:42:00,846,26,,,,6500.82,0
11635090,15:42:47,15:42:47,847,27,,,,6840.95,0
11635090,15:43:38,15:43:38,848,28,,,,7191.9,0
11635090,15:44:08,15:44:08,5001,29,,,,7364.61,0
11635090,15:44:50,15:44:50,5002,30,,,,7530.47,0
11635090,15:45:29,15:45:29,5003,31,,,,7746.48,0
11635090,15:46:10,15:46:10,5004,32,,,,7973.31,0
11635090,15:47:12,15:47:12,5005,33,,,,8270.35,0
11635090,15:47:55,15:47:55,852,34,,,,8462.23,0
11635090,15:49:00,15:49:00,10732,35,,,,9029.53,
11635090,15:50:09,15:50:09,920,36,,,,9643.6,0
11635090,15:50:43,15:50:43,922,37,,,,9899.32,0
11635090,15:51:29,15:51:29,341,38,,,,10272.92,0
11635090,15:52:32,15:52:32,342,39,,,,10764.71,0
11635090,15:53:00,15:53:00,196,40,,,,10949.05,
11635090,15:56:13,15:56:13,197,41,,,,11583.16,0
11635090,16:00:00,16:00:00,10015,42,,1,,12393.65,
11636080,22:56:00,22:56:00,464,1,,,1,0,
11636080,22:56:59,22:56:59,465,2,,,,350.96,0
11636080,22:57:29,22:57:29,466,3,,,,531.25,0
11636080,22:58:03,22:58:03,966,4,,,,735.65,0
11636080,22:58:23,22:58:23,967,5,,,,865.82,0
11636080,22:58:44,22:58:44,968,6,,,,991.87,0
11636080,22:59:16,22:59:16,969,7,,,,1161.72,0
11636080,22:59:55,22:59:55,970,8,,,,1351.98,0
11636080,23:00:25,23:00:25,971,9,,,,1466.95,0
11636080,23:00:58,23:00:58,972,10,,,,1695.15,0
11636080,23:01:45,23:01:45,828,11,,,,2038.77,0
11636080,23:02:20,23:02:20,829,12,,,,2230.45,0
11636080,23:03:00,23:03:00,830,13,,,,2552.79,
11636080,23:03:58,23:03:58,831,14,,,,2867.15,0
11636080,23:04:54,23:04:54,1824,15,,,,3176.67,0
11636080,23:05:39,23:05:39,1825,16,,,,3496.14,0
11636080,23:06:34,23:06:34,10459,17,,,,3862.09,0
11636080,23:07:32,23:07:32,10782,18,,,,4310.25,0
11636080,23:08:00,23:08:00,839,19,,,,4468.7,
11636080,23:08:29,23:08:29,840,20,,,,4650.92,0
11636080,23:09:26,23:09:26,841,21,,,,5079.13,0
11636080,23:10:03,23:10:03,842,22,,,,5353.8,0
11636080,23:11:00,23:11:00,843,23,,,,5750.53,0
11636080,23:11:26,23:11:26,844,24,,,,5921.18,0
11636080,23:12:14,23:12:14,845,25,,,,6218.19,0
11636080,23:13:00,23:13:00,846,26,,,,6500.82,0
11636080,23:13:47,23:13:47,847,27,,,,6840.95,0
11636080,23:14:38,23:14:38,848,28,,,,7191.9,0
11636080,23:15:08,23:15:08,5001,29,,,,7364.61,0
11636080,23:15:50,23:15:50,5002,30,,,,7530.47,0
11636080,23:16:29,23:16:29,5003,31,,,,7746.48,0
11636080,23:17:10,23:17:10,5004,32,,,,7973.31,0
11636080,23:18:12,23:18:12,5005,33,,,,8270.35,0
11636080,23:18:55,23:18:55,852,34,,,,8462.23,0
11636080,23:20:00,23:20:00,10732,35,,,,9029.53,
11636080,23:21:09,23:21:09,920,36,,,,9643.6,0
11636080,23:21:43,23:21:43,922,37,,,,9899.32,0
11636080,23:22:29,23:22:29,341,38,,,,10272.92,0
11636080,23:23:32,23:23:32,342,39,,,,10764.71,0
11636080,23:24:00,23:24:00,196,40,,,,10949.05,
11636080,23:26:45,23:26:45,197,41,,,,11583.16,0
11636080,23:30:00,23:30:00,10015,42,,1,,12393.65,
11636100,22:56:00,22:56:00,464,1,,,1,0,
11636100,22:56:59,22:56:59,465,2,,,,350.96,0
11636100,22:57:29,22:57:29,466,3,,,,531.25,0
11636100,22:58:03,22:58:03,966,4,,,,735.65,0
11636100,22:58:23,22:58:23,967,5,,,,865.82,0
11636100,22:58:44,22:58:44,968,6,,,,991.87,0
11636100,22:59:16,22:59:16,969,7,,,,1161.72,0
11636100,22:59:55,22:59:55,970,8,,,,1351.98,0
11636100,23:00:25,23:00:25,971,9,,,,1466.95,0
11636100,23:00:58,23:00:58,972,10,,,,1695.15,0
11636100,23:01:45,23:01:45,828,11,,,,2038.77,0
11636100,23:02:20,23:02:20,829,12,,,,2230.45,0
11636100,23:03:00,23:03:00,830,13,,,,2552.79,
11636100,23:03:58,23:03:58,831,14,,,,2867.15,0
11636100,23:04:54,23:04:54,1824,15,,,,3176.67,0
11636100,23:05:39,23:05:39,1825,16,,,,3496.14,0
11636100,23:06:34,23:06:34,10459,17,,,,3862.09,0
11636100,23:07:32,23:07:32,10782,18,,,,4310.25,0
11636100,23:08:00,23:08:00,839,19,,,,4468.7,
11636100,23:08:29,23:08:29,840,20,,,,4650.92,0
11636100,23:09:26,23:09:26,841,21,,,,5079.13,0
11636100,23:10:03,23:10:03,842,22,,,,5353.8,0
11636100,23:11:00,23:11:00,843,23,,,,5750.53,0
11636100,23:11:26,23:11:26,844,24,,,,5921.18,0
11636100,23:12:14,23:12:14,845,25,,,,6218.19,0
11636100,23:13:00,23:13:00,846,26,,,,6500.82,0
11636100,23:13:47,23:13:47,847,27,,,,6840.95,0
11636100,23:14:38,23:14:38,848,28,,,,7191.9,0
11636100,23:15:08,23:15:08,5001,29,,,,7364.61,0
11636100,23:15:50,23:15:50,5002,30,,,,7530.47,0
11636100,23:16:29,23:16:29,5003,31,,,,7746.48,0
11636100,23:17:10,23:17:10,5004,32,,,,7973.31,0
11636100,23:18:12,23:18:12,5005,33,,,,8270.35,0
11636100,23:18:55,23:18:55,852,34,,,,8462.23,0
11636100,23:20:00,23:20:00,10732,35,,,,9029.53,
11636100,23:21:09,23:21:09,920,36,,,,9643.6,0
11636100,23:21:43,23:21:43,922,37,,,,9899.32,0
11636100,23:22:29,23:22:29,341,38,,,,10272.92,0
11636100,23:23:32,23:23:32,342,39,,,,10764.71,0
11636100,23:24:00,23:24:00,196,40,,,,10949.05,
11636100,23:26:45,23:26:45,197,41,,,,11583.16,0
11636100,23:30:00,23:30:00,10015,42,,1,,12393.65,
11636110,22:56:00,22:56:00,464,1,,,1,0,
11636110,22:56:59,22:56:59,465,2,,,,350.96,0
11636110,22:57:29,22:57:29,466,3,,,,531.25,0
11636110,22:58:03,22:58:03,966,4,,,,735.65,0
11636110,22:58:23,22:58:23,967,5,,,,865.82,0
11636110,22:58:44,22:58:44,968,6,,,,991.87,0
11636110,22:59:16,22:59:16,969,7,,,,1161.72,0
11636110,22:59:55,22:59:55,970,8,,,,1351.98,0
11636110,23:00:25,23:00:25,971,9,,,,1466.95,0
11636110,23:00:58,23:00:58,972,10,,,,1695.15,0
11636110,23:01:45,23:01:45,828,11,,,,2038.77,0
11636110,23:02:20,23:02:20,829,12,,,,2230.45,0
11636110,23:03:00,23:03:00,830,13,,,,2552.79,
11636110,23:03:58,23:03:58,831,14,,,,2867.15,0
11636110,23:04:54,23:04:54,1824,15,,,,3176.67,0
11636110,23:05:39,23:05:39,1825,16,,,,3496.14,0
11636110,23:06:34,23:06:34,10459,17,,,,3862.09,0
11636110,23:07:32,23:07:32,10782,18,,,,4310.25,0
11636110,23:08:00,23:08:00,839,19,,,,4468.7,
11636110,23:08:29,23:08:29,840,20,,,,4650.92,0
11636110,23:09:26,23:09:26,841,21,,,,5079.13,0
11636110,23:10:03,23:10:03,842,22,,,,5353.8,0
11636110,23:11:00,23:11:00,843,23,,,,5750.53,0
11636110,23:11:26,23:11:26,844,24,,,,5921.18,0
11636110,23:12:14,23:12:14,845,25,,,,6218.19,0
11636110,23:13:00,23:13:00,846,26,,,,6500.82,0
11636110,23:13:47,23:13:47,847,27,,,,6840.95,0
11636110,23:14:38,23:14:38,848,28,,,,7191.9,0
11636110,23:15:08,23:15:08,5001,29,,,,7364.61,0
11636110,23:15:50,23:15:50,5002,30,,,,7530.47,0
11636110,23:16:29,23:16:29,5003,31,,,,7746.48,0
11636110,23:17:10,23:17:10,5004,32,,,,7973.31,0
11636110,23:18:12,23:18:12,5005,33,,,,8270.35,0
11636110,23:18:55,23:18:55,852,34,,,,8462.23,0
11636110,23:20:00,23:20:00,10732,35,,,,9029.53,
11636110,23:21:09,23:21:09,920,36,,,,9643.6,0
11636110,23:21:43,23:21:43,922,37,,,,9899.32,0
11636110,23:22:29,23:22:29,341,38,,,,10272.92,0
11636110,23:23:32,23:23:32,342,39,,,,10764.71,0
11636110,23:24:00,23:24:00,196,40,,,,10949.05,
11636110,23:26:45,23:26:45,197,41,,,,11583.16,0
11636110,23:30:00,23:30:00,10015,42,,1,,12393.65,
11855020,14:51:00,14:51:00,464,1,,,1,0,
11855020,14:52:42,14:52:42,465,2,,,,350.96,0
11855020,14:53:33,14:53:33,466,3,,,,531.25,0
11855020,14:54:31,14:54:31,966,4,,,,735.65,0
11855020,14:55:06,14:55:06,967,5,,,,865.82,0
11855020,14:55:41,14:55:41,968,6,,,,991.87,0
11855020,14:56:36,14:56:36,969,7,,,,1161.72,0
11855020,14:57:43,14:57:43,970,8,,,,1351.98,0
11855020,14:58:34,14:58:34,971,9,,,,1466.95,0
11855020,14:59:32,14:59:32,972,10,,,,1695.15,0
11855020,15:00:52,15:00:52,828,11,,,,2038.77,0
11855020,15:01:52,15:01:52,829,12,,,,2230.45,0
11855020,15:03:00,15:03:00,830,13,,,,2552.79,
11855020,15:04:10,15:04:10,831,14,,,,2867.15,0
11855020,15:05:17,15:05:17,1824,15,,,,3176.67,0
11855020,15:06:11,15:06:11,1825,16,,,,3496.14,0
11855020,15:07:17,15:07:17,10459,17,,,,3862.09,0
11855020,15:08:27,15:08:27,10782,18,,,,4310.25,0
11855020,15:09:00,15:09:00,839,19,,,,4468.7,
11855020,15:09:34,15:09:34,840,20,,,,4650.92,0
11855020,15:10:41,15:10:41,841,21,,,,5079.13,0
11855020,15:11:24,15:11:24,842,22,,,,5353.8,0
11855020,15:12:31,15:12:31,843,23,,,,5750.53,0
11855020,15:13:01,15:13:01,844,24,,,,5921.18,0
11855020,15:13:57,15:13:57,845,25,,,,6218.19,0
11855020,15:14:51,15:14:51,846,26,,,,6500.82,0
11855020,15:15:44,15:15:44,847,27,,,,6840.95,0
11855020,15:16:45,15:16:45,848,28,,,,7191.9,0
11855020,15:17:19,15:17:19,5001,29,,,,7364.61,0
11855020,15:18:09,15:18:09,5002,30,,,,7530.47,0
11855020,15:18:54,15:18:54,5003,31,,,,7746.48,0
11855020,15:19:41,15:19:41,5004,32,,,,7973.31,0
11855020,15:20:55,15:20:55,5005,33,,,,8270.35,0
11855020,15:21:44,15:21:44,852,34,,,,8462.23,0
11855020,15:23:00,15:23:00,10732,35,,,,9029.53,
11855020,15:24:44,15:24:44,920,36,,,,9643.6,0
11855020,15:25:34,15:25:34,922,37,,,,9899.32,0
11855020,15:26:44,15:26:44,341,38,,,,10272.92,0
11855020,15:28:19,15:28:19,342,39,,,,10764.71,0
11855020,15:29:00,15:29:00,196,40,,,,10949.05,
11855020,15:34:31,15:34:31,197,41,,,,11583.16,0
11855020,15:41:00,15:41:00,10015,42,,1,,12393.65,
11855030,14:51:00,14:51:00,464,1,,,1,0,
11855030,14:52:42,14:52:42,465,2,,,,350.96,0
11855030,14:53:33,14:53:33,466,3,,,,531.25,0
11855030,14:54:31,14:54:31,966,4,,,,735.65,0
11855030,14:55:06,14:55:06,967,5,,,,865.82,0
11855030,14:55:41,14:55:41,968,6,,,,991.87,0
11855030,14:56:36,14:56:36,969,7,,,,1161.72,0
11855030,14:57:43,14:57:43,970,8,,,,1351.98,0
11855030,14:58:34,14:58:34,971,9,,,,1466.95,0
11855030,14:59:32,14:59:32,972,10,,,,1695.15,0
11855030,15:00:52,15:00:52,828,11,,,,2038.77,0
11855030,15:01:52,15:01:52,829,12,,,,2230.45,0
11855030,15:03:00,15:03:00,830,13,,,,2552.79,
11855030,15:04:10,15:04:10,831,14,,,,2867.15,0
11855030,15:05:17,15:05:17,1824,15,,,,3176.67,0
11855030,15:06:11,15:06:11,1825,16,,,,3496.14,0
11855030,15:07:17,15:07:17,10459,17,,,,3862.09,0
11855030,15:08:27,15:08:27,10782,18,,,,4310.25,0
11855030,15:09:00,15:09:00,839,19,,,,4468.7,
11855030,15:09:34,15:09:34,840,20,,,,4650.92,0
11855030,15:10:41,15:10:41,841,21,,,,5079.13,0
11855030,15:11:24,15:11:24,842,22,,,,5353.8,0
11855030,15:12:31,15:12:31,843,23,,,,5750.53,0
11855030,15:13:01,15:13:01,844,24,,,,5921.18,0
11855030,15:13:57,15:13:57,845,25,,,,6218.19,0
11855030,15:14:51,15:14:51,846,26,,,,6500.82,0
11855030,15:15:44,15:15:44,847,27,,,,6840.95,0
11855030,15:16:45,15:16:45,848,28,,,,7191.9,0
11855030,15:17:19,15:17:19,5001,29,,,,7364.61,0
11855030,15:18:09,15:18:09,5002,30,,,,7530.47,0
11855030,15:18:54,15:18:54,5003,31,,,,7746.48,0
11855030,15:19:41,15:19:41,5004,32,,,,7973.31,0
11855030,15:20:55,15:20:55,5005,33,,,,8270.35,0
11855030,15:21:44,15:21:44,852,34,,,,8462.23,0
11855030,15:23:00,15:23:00,10732,35,,,,9029.53,
11855030,15:24:44,15:24:44,920,36,,,,9643.6,0
11855030,15:25:34,15:25:34,922,37,,,,9899.32,0
11855030,15:26:44,15:26:44,341,38,,,,10272.92,0
11855030,15:28:19,15:28:19,342,39,,,,10764.71,0
11855030,15:29:00,15:29:00,196,40,,,,10949.05,
11855030,15:34:31,15:34:31,197,41,,,,11583.16,0
11855030,15:41:00,15:41:00,10015,42,,1,,12393.65,
11855040,14:51:00,14:51:00,464,1,,,1,0,
11855040,14:52:42,14:52:42,465,2,,,,350.96,0
11855040,14:53:33,14:53:33,466,3,,,,531.25,0
11855040,14:54:31,14:54:31,966,4,,,,735.65,0
11855040,14:55:06,14:55:06,967,5,,,,865.82,0
11855040,14:55:41,14:55:41,968,6,,,,991.87,0
11855040,14:56:36,14:56:36,969,7,,,,1161.72,0
11855040,14:57:43,14:57:43,970,8,,,,1351.98,0
11855040,14:58:34,14:58:34,971,9,,,,1466.95,0
11855040,14:59:32,14:59:32,972,10,,,,1695.15,0
11855040,15:00:52,15:00:52,828,11,,,,2038.77,0
11855040,15:01:52,15:01:52,829,12,,,,2230.45,0
11855040,15:03:00,15:03:00,830,13,,,,2552.79,
11855040,15:04:10,15:04:10,831,14,,,,2867.15,0
11855040,15:05:17,15:05:17,1824,15,,,,3176.67,0
11855040,15:06:11,15:06:11,1825,16,,,,3496.14,0
11855040,15:07:17,15:07:17,10459,17,,,,3862.09,0
11855040,15:08:27,15:08:27,10782,18,,,,4310.25,0
11855040,15:09:00,15:09:00,839,19,,,,4468.7,
11855040,15:09:34,15:09:34,840,20,,,,4650.92,0
11855040,15:10:41,15:10:41,841,21,,,,5079.13,0
11855040,15:11:24,15:11:24,842,22,,,,5353.8,0
11855040,15:12:31,15:12:31,843,23,,,,5750.53,0
11855040,15:13:01,15:13:01,844,24,,,,5921.18,0
11855040,15:13:57,15:13:57,845,25,,,,6218.19,0
11855040,15:14:51,15:14:51,846,26,,,,6500.82,0
11855040,15:15:44,15:15:44,847,27,,,,6840.95,0
11855040,15:16:45,15:16:45,848,28,,,,7191.9,0
11855040,15:17:19,15:17:19,5001,29,,,,7364.61,0
11855040,15:18:09,15:18:09,5002,30,,,,7530.47,0
11855040,15:18:54,15:18:54,5003,31,,,,7746.48,0
11855040,15:19:41,15:19:41,5004,32,,,,7973.31,0
11855040,15:20:55,15:20:55,5005,33,,,,8270.35,0
11855040,15:21:44,15:21:44,852,34,,,,8462.23,0
11855040,15:23:00,15:23:00,10732,35,,,,9029.53,
11855040,15:24:44,15:24:44,920,36,,,,9643.6,0
11855040,15:25:34,15:25:34,922,37,,,,9899.32,0
11855040,15:26:44,15:26:44,341,38,,,,10272.92,0
11855040,15:28:19,15:28:19,342,39,,,,10764.71,0
11855040,15:29:00,15:29:00,196,40,,,,10949.05,
11855040,15:34:31,15:34:31,197,41,,,,11583.16,0
11855040,15:41:00,15:41:00,10015,42,,1,,12393.65,
11855050,14:51:00,14:51:00,464,1,,,1,0,
11855050,14:52:42,14:52:42,465,2,,,,350.96,0
11855050,14:53:33,14:53:33,466,3,,,,531.25,0
11855050,14:54:31,14:54:31,966,4,,,,735.65,0
11855050,14:55:06,14:55:06,967,5,,,,865.82,0
11855050,14:55:41,14:55:41,968,6,,,,991.87,0
11855050,14:56:36,14:56:36,969,7,,,,1161.72,0
11855050,14:57:43,14:57:43,970,8,,,,1351.98,0
11855050,14:58:34,14:58:34,971,9,,,,1466.95,0
11855050,14:59:32,14:59:32,972,10,,,,1695.15,0
11855050,15:00:52,15:00:52,828,11,,,,2038.77,0
11855050,15:01:52,15:01:52,829,12,,,,2230.45,0
11855050,15:03:00,15:03:00,830,13,,,,2552.79,
11855050,15:04:10,15:04:10,831,14,,,,2867.15,0
11855050,15:05:17,15:05:17,1824,15,,,,3176.67,0
11855050,15:06:11,15:06:11,1825,16,,,,3496.14,0
11855050,15:07:17,15:07:17,10459,17,,,,3862.09,0
11855050,15:08:27,15:08:27,10782,18,,,,4310.25,0
11855050,15:09:00,15:09:00,839,19,,,,4468.7,
11855050,15:09:34,15:09:34,840,20,,,,4650.92,0
11855050,15:10:41,15:10:41,841,21,,,,5079.13,0
11855050,15:11:24,15:11:24,842,22,,,,5353.8,0
11855050,15:12:31,15:12:31,843,23,,,,5750.53,0
11855050,15:13:01,15:13:01,844,24,,,,5921.18,0
11855050,15:13:57,15:13:57,845,25,,,,6218.19,0
11855050,15:14:51,15:14:51,846,26,,,,6500.82,0
11855050,15:15:44,15:15:44,847,27,,,,6840.95,0
11855050,15:16:45,15:16:45,848,28,,,,7191.9,0
11855050,15:17:19,15:17:19,5001,29,,,,7364.61,0
11855050,15:18:09,15:18:09,5002,30,,,,7530.47,0
11855050,15:18:54,15:18:54,5003,31,,,,7746.48,0
11855050,15:19:41,15:19:41,5004,32,,,,7973.31,0
11855050,15:20:55,15:20:55,5005,33,,,,8270.35,0
11855050,15:21:44,15:21:44,852,34,,,,8462.23,0
11855050,15:23:00,15:23:00,10732,35,,,,9029.53,
11855050,15:24:44,15:24:44,920,36,,,,9643.6,0
11855050,15:25:34,15:25:34,922,37,,,,9899.32,0
11855050,15:26:44,15:26:44,341,38,,,,10272.92,0
11855050,15:28:19,15:28:19,342,39,,,,10764.71,0
11855050,15:29:00,15:29:00,196,40,,,,10949.05,
11855050,15:34:31,15:34:31,197,41,,,,11583.16,0
11855050,15:41:00,15:41:00,10015,42,,1,,12393.65,
11855060,14:51:00,14:51:00,464,1,,,1,0,
11855060,14:52:42,14:52:42,465,2,,,,350.96,0
11855060,14:53:33,14:53:33,466,3,,,,531.25,0
11855060,14:54:31,14:54:31,966,4,,,,735.65,0
11855060,14:55:06,14:55:06,967,5,,,,865.82,0
11855060,14:55:41,14:55:41,968,6,,,,991.87,0
11855060,14:56:36,14:56:36,969,7,,,,1161.72,0
11855060,14:57:43,14:57:43,970,8,,,,1351.98,0
11855060,14:58:34,14:58:34,971,9,,,,1466.95,0
11855060,14:59:32,14:59:32,972,10,,,,1695.15,0
11855060,15:00:52,15:00:52,828,11,,,,2038.77,0
11855060,15:01:52,15:01:52,829,12,,,,2230.45,0
11855060,15:03:00,15:03:00,830,13,,,,2552.79,
11855060,15:04:10,15:04:10,831,14,,,,2867.15,0
11855060,15:05:17,15:05:17,1824,15,,,,3176.67,0
11855060,15:06:11,15:06:11,1825,16,,,,3496.14,0
11855060,15:07:17,15:07:17,10459,17,,,,3862.09,0
11855060,15:08:27,15:08:27,10782,18,,,,4310.25,0
11855060,15:09:00,15:09:00,839,19,,,,4468.7,
11855060,15:09:34,15:09:34,840,20,,,,4650.92,0
11855060,15:10:41,15:10:41,841,21,,,,5079.13,0
11855060,15:11:24,15:11:24,842,22,,,,5353.8,0
11855060,15:12:31,15:12:31,843,23,,,,5750.53,0
11855060,15:13:01,15:13:01,844,24,,,,5921.18,0
11855060,15:13:57,15:13:57,845,25,,,,6218.19,0
11855060,15:14:51,15:14:51,846,26,,,,6500.82,0
11855060,15:15:44,15:15:44,847,27,,,,6840.95,0
11855060,15:16:45,15:16:45,848,28,,,,7191.9,0
11855060,15:17:19,15:17:19,5001,29,,,,7364.61,0
11855060,15:18:09,15:18:09,5002,30,,,,7530.47,0
11855060,15:18:54,15:18:54,5003,31,,,,7746.48,0
11855060,15:19:41,15:19:41,5004,32,,,,7973.31,0
11855060,15:20:55,15:20:55,5005,33,,,,8270.35,0
11855060,15:21:44,15:21:44,852,34,,,,8462.23,0
11855060,15:23:00,15:23:00,10732,35,,,,9029.53,
11855060,15:24:44,15:24:44,920,36,,,,9643.6,0
11855060,15:25:34,15:25:34,922,37,,,,9899.32,0
11855060,15:26:44,15:26:44,341,38,,,,10272.92,0
11855060,15:28:19,15:28:19,342,39,,,,10764.71,0
11855060,15:29:00,15:29:00,196,40,,,,10949.05,
11855060,15:34:31,15:34:31,197,41,,,,11583.16,0
11855060,15:41:00,15:41:00,10015,42,,1,,12393.65,
12127010,07:57:00,07:57:00,464,1,,,1,0,
12127010,07:57:59,07:57:59,465,2,,,,350.96,0
12127010,07:58:29,07:58:29,466,3,,,,531.25,0
12127010,07:59:03,07:59:03,966,4,,,,735.65,0
12127010,07:59:23,07:59:23,967,5,,,,865.82,0
12127010,07:59:44,07:59:44,968,6,,,,991.87,0
12127010,08:00:16,08:00:16,969,7,,,,1161.72,0
12127010,08:00:55,08:00:55,970,8,,,,1351.98,0
12127010,08:01:25,08:01:25,971,9,,,,1466.95,0
12127010,08:01:58,08:01:58,972,10,,,,1695.15,0
12127010,08:02:45,08:02:45,828,11,,,,2038.77,0
12127010,08:03:20,08:03:20,829,12,,,,2230.45,0
12127010,08:04:00,08:04:00,830,13,,,,2552.79,
12127010,08:04:58,08:04:58,831,14,,,,2867.15,0
12127010,08:05:54,08:05:54,1824,15,,,,3176.67,0
12127010,08:06:39,08:06:39,1825,16,,,,3496.14,0
12127010,08:07:34,08:07:34,10459,17,,,,3862.09,0
12127010,08:08:32,08:08:32,10782,18,,,,4310.25,0
12127010,08:09:00,08:09:00,839,19,,,,4468.7,
12127010,08:09:29,08:09:29,840,20,,,,4650.92,0
12127010,08:10:26,08:10:26,841,21,,,,5079.13,0
12127010,08:11:03,08:11:03,842,22,,,,5353.8,0
12127010,08:12:00,08:12:00,843,23,,,,5750.53,0
12127010,08:12:26,08:12:26,844,24,,,,5921.18,0
12127010,08:13:14,08:13:14,845,25,,,,6218.19,0
12127010,08:14:00,08:14:00,846,26,,,,6500.82,0
12127010,08:14:47,08:14:47,847,27,,,,6840.95,0
12127010,08:15:38,08:15:38,848,28,,,,7191.9,0
12127010,08:16:08,08:16:08,5001,29,,,,7364.61,0
12127010,08:16:50,08:16:50,5002,30,,,,7530.47,0
12127010,08:17:29,08:17:29,5003,31,,,,7746.48,0
12127010,08:18:10,08:18:10,5004,32,,,,7973.31,0
12127010,08:19:12,08:19:12,5005,33,,,,8270.35,0
12127010,08:19:55,08:19:55,852,34,,,,8462.23,0
12127010,08:21:00,08:21:00,10732,35,,,,9029.53,
12127010,08:22:09,08:22:09,920,36,,,,9643.6,0
12127010,08:22:43,08:22:43,922,37,,,,9899.32,0
12127010,08:23:29,08:23:29,341,38,,,,10272.92,0
12127010,08:24:32,08:24:32,342,39,,,,10764.71,0
12127010,08:25:00,08:25:00,196,40,,,,10949.05,
12127010,08:27:45,08:27:45,197,41,,,,11583.16,0
12127010,08:31:00,08:31:00,10015,42,,1,,12393.65,
12127120,07:57:00,07:57:00,464,1,,,1,0,
12127120,07:57:59,07:57:59,465,2,,,,350.96,0
12127120,07:58:29,07:58:29,466,3,,,,531.25,0
12127120,07:59:03,07:59:03,966,4,,,,735.65,0
12127120,07:59:23,07:59:23,967,5,,,,865.82,0
12127120,07:59:44,07:59:44,968,6,,,,991.87,0
12127120,08:00:16,08:00:16,969,7,,,,1161.72,0
12127120,08:00:55,08:00:55,970,8,,,,1351.98,0
12127120,08:01:25,08:01:25,971,9,,,,1466.95,0
12127120,08:01:58,08:01:58,972,10,,,,1695.15,0
12127120,08:02:45,08:02:45,828,11,,,,2038.77,0
12127120,08:03:20,08:03:20,829,12,,,,2230.45,0
12127120,08:04:00,08:04:00,830,13,,,,2552.79,
12127120,08:04:58,08:04:58,831,14,,,,2867.15,0
12127120,08:05:54,08:05:54,1824,15,,,,3176.67,0
12127120,08:06:39,08:06:39,1825,16,,,,3496.14,0
12127120,08:07:34,08:07:34,10459,17,,,,3862.09,0
12127120,08:08:32,08:08:32,10782,18,,,,4310.25,0
12127120,08:09:00,08:09:00,839,19,,,,4468.7,
12127120,08:09:29,08:09:29,840,20,,,,4650.92,0
12127120,08:10:26,08:10:26,841,21,,,,5079.13,0
12127120,08:11:03,08:11:03,842,22,,,,5353.8,0
12127120,08:12:00,08:12:00,843,23,,,,5750.53,0
12127120,08:12:26,08:12:26,844,24,,,,5921.18,0
12127120,08:13:14,08:13:14,845,25,,,,6218.19,0
12127120,08:14:00,08:14:00,846,26,,,,6500.82,0
12127120,08:14:47,08:14:47,847,27,,,,6840.95,0
12127120,08:15:38,08:15:38,848,28,,,,7191.9,0
12127120,08:16:08,08:16:08,5001,29,,,,7364.61,0
12127120,08:16:50,08:16:50,5002,30,,,,7530.47,0
12127120,08:17:29,08:17:29,5003,31,,,,7746.48,0
12127120,08:18:10,08:18:10,5004,32,,,,7973.31,0
12127120,08:19:12,08:19:12,5005,33,,,,8270.35,0
12127120,08:19:55,08:19:55,852,34,,,,8462.23,0
12127120,08:21:00,08:21:00,10732,35,,,,9029.53,
12127120,08:22:09,08:22:09,920,36,,,,9643.6,0
12127120,08:22:43,08:22:43,922,37,,,,9899.32,0
12127120,08:23:29,08:23:29,341,38,,,,10272.92,0
12127120,08:24:32,08:24:32,342,39,,,,10764.71,0
12127120,08:25:00,08:25:00,196,40,,,,10949.05,
12127120,08:27:45,08:27:45,197,41,,,,11583.16,0
12127120,08:31:00,08:31:00,10015,42,,1,,12393.65,
12384020,18:38:00,18:38:00,464,1,,,1,0,
12384020,18:39:25,18:39:25,465,2,,,,350.96,0
12384020,18:40:08,18:40:08,466,3,,,,531.25,0
12384020,18:40:56,18:40:56,966,4,,,,735.65,0
12384020,18:41:25,18:41:25,967,5,,,,865.82,0
12384020,18:41:54,18:41:54,968,6,,,,991.87,0
12384020,18:42:40,18:42:40,969,7,,,,1161.72,0
12384020,18:43:36,18:43:36,970,8,,,,1351.98,0
12384020,18:44:18,18:44:18,971,9,,,,1466.95,0
12384020,18:45:06,18:45:06,972,10,,,,1695.15,0
12384020,18:46:13,18:46:13,828,11,,,,2038.77,0
12384020,18:47:04,18:47:04,829,12,,,,2230.45,0
12384020,18:48:00,18:48:00,830,13,,,,2552.79,
12384020,18:48:58,18:48:58,831,14,,,,2867.15,0
12384020,18:49:54,18:49:54,1824,15,,,,3176.67,0
12384020,18:50:39,18:50:39,1825,16,,,,3496.14,0
12384020,18:51:34,18:51:34,10459,17,,,,3862.09,0
12384020,18:52:32,18:52:32,10782,18,,,,4310.25,0
12384020,18:53:00,18:53:00,839,19,,,,4468.7,
12384020,18:53:27,18:53:27,840,20,,,,4650.92,0
12384020,18:54:19,18:54:19,841,21,,,,5079.13,0
12384020,18:54:53,18:54:53,842,22,,,,5353.8,0
12384020,18:55:45,18:55:45,843,23,,,,5750.53,0
12384020,18:56:09,18:56:09,844,24,,,,5921.18,0
12384020,18:56:53,18:56:53,845,25,,,,6218.19,0
12384020,18:57:35,18:57:35,846,26,,,,6500.82,0
12384020,18:58:18,18:58:18,847,27,,,,6840.95,0
12384020,18:59:05,18:59:05,848,28,,,,7191.9,0
12384020,18:59:32,18:59:32,5001,29,,,,7364.61,0
12384020,19:00:11,19:00:11,5002,30,,,,7530.47,0
12384020,19:00:47,19:00:47,5003,31,,,,7746.48,0
12384020,19:01:24,19:01:24,5004,32,,,,7973.31,0
12384020,19:02:21,19:02:21,5005,33,,,,8270.35,0
12384020,19:03:00,19:03:00,852,34,,,,8462.23,0
12384020,19:04:00,19:04:00,10732,35,,,,9029.53,
12384020,19:05:27,19:05:27,920,36,,,,9643.6,0
12384020,19:06:09,19:06:09,922,37,,,,9899.32,0
12384020,19:07:06,19:07:06,341,38,,,,10272.92,0
12384020,19:08:26,19:08:26,342,39,,,,10764.71,0
12384020,19:09:00,19:09:00,196,40,,,,10949.05,
12384020,19:13:08,19:13:08,197,41,,,,11583.16,0
12384020,19:18:00,19:18:00,10015,42,,1,,12393.65,
12384030,18:38:00,18:38:00,464,1,,,1,0,
12384030,18:39:25,18:39:25,465,2,,,,350.96,0
12384030,18:40:08,18:40:08,466,3,,,,531.25,0
12384030,18:40:56,18:40:56,966,4,,,,735.65,0
12384030,18:41:25,18:41:25,967,5,,,,865.82,0
12384030,18:41:54,18:41:54,968,6,,,,991.87,0
12384030,18:42:40,18:42:40,969,7,,,,1161.72,0
12384030,18:43:36,18:43:36,970,8,,,,1351.98,0
12384030,18:44:18,18:44:18,971,9,,,,1466.95,0
12384030,18:45:06,18:45:06,972,10,,,,1695.15,0
12384030,18:46:13,18:46:13,828,11,,,,2038.77,0
12384030,18:47:04,18:47:04,829,12,,,,2230.45,0
12384030,18:48:00,18:48:00,830,13,,,,2552.79,
12384030,18:48:58,18:48:58,831,14,,,,2867.15,0
12384030,18:49:54,18:49:54,1824,15,,,,3176.67,0
12384030,18:50:39,18:50:39,1825,16,,,,3496.14,0
12384030,18:51:34,18:51:34,10459,17,,,,3862.09,0
12384030,18:52:32,18:52:32,10782,18,,,,4310.25,0
12384030,18:53:00,18:53:00,839,19,,,,4468.7,
12384030,18:53:27,18:53:27,840,20,,,,4650.92,0
12384030,18:54:19,18:54:19,841,21,,,,5079.13,0
12384030,18:54:53,18:54:53,842,22,,,,5353.8,0
12384030,18:55:45,18:55:45,843,23,,,,5750.53,0
12384030,18:56:09,18:56:09,844,24,,,,5921.18,0
12384030,18:56:53,18:56:53,845,25,,,,6218.19,0
12384030,18:57:35,18:57:35,846,26,,,,6500.82,0
12384030,18:58:18,18:58:18,847,27,,,,6840.95,0
12384030,18:59:05,18:59:05,848,28,,,,7191.9,0
12384030,18:59:32,18:59:32,5001,29,,,,7364.61,0
12384030,19:00:11,19:00:11,5002,30,,,,7530.47,0
12384030,19:00:47,19:00:47,5003,31,,,,7746.48,0
12384030,19:01:24,19:01:24,5004,32,,,,7973.31,0
12384030,19:02:21,19:02:21,5005,33,,,,8270.35,0
12384030,19:03:00,19:03:00,852,34,,,,8462.23,0
12384030,19:04:00,19:04:00,10732,35,,,,9029.53,
12384030,19:05:27,19:05:27,920,36,,,,9643.6,0
12384030,19:06:09,19:06:09,922,37,,,,9899.32,0
12384030,19:07:06,19:07:06,341,38,,,,10272.92,0
12384030,19:08:26,19:08:26,342,39,,,,10764.71,0
12384030,19:09:00,19:09:00,196,40,,,,10949.05,
12384030,19:13:08,19:13:08,197,41,,,,11583.16,0
12384030,19:18:00,19:18:00,10015,42,,1,,12393.65,
12384040,18:38:00,18:38:00,464,1,,,1,0,
12384040,18:39:25,18:39:25,465,2,,,,350.96,0
12384040,18:40:08,18:40:08,466,3,,,,531.25,0
12384040,18:40:56,18:40:56,966,4,,,,735.65,0
12384040,18:41:25,18:41:25,967,5,,,,865.82,0
12384040,18:41:54,18:41:54,968,6,,,,991.87,0
12384040,18:42:40,18:42:40,969,7,,,,1161.72,0
12384040,18:43:36,18:43:36,970,8,,,,1351.98,0
12384040,18:44:18,18:44:18,971,9,,,,1466.95,0
12384040,18:45:06,18:45:06,972,10,,,,1695.15,0
12384040,18:46:13,18:46:13,828,11,,,,2038.77,0
12384040,18:47:04,18:47:04,829,12,,,,2230.45,0
12384040,18:48:00,18:48:00,830,13,,,,2552.79,
12384040,18:48:58,18:48:58,831,14,,,,2867.15,0
12384040,18:49:54,18:49:54,1824,15,,,,3176.67,0
12384040,18:50:39,18:50:39,1825,16,,,,3496.14,0
12384040,18:51:34,18:51:34,10459,17,,,,3862.09,0
12384040,18:52:32,18:52:32,10782,18,,,,4310.25,0
12384040,18:53:00,18:53:00,839,19,,,,4468.7,
12384040,18:53:27,18:53:27,840,20,,,,4650.92,0
12384040,18:54:19,18:54:19,841,21,,,,5079.13,0
12384040,18:54:53,18:54:53,842,22,,,,5353.8,0
12384040,18:55:45,18:55:45,843,23,,,,5750.53,0
12384040,18:56:09,18:56:09,844,24,,,,5921.18,0
12384040,18:56:53,18:56:53,845,25,,,,6218.19,0
12384040,18:57:35,18:57:35,846,26,,,,6500.82,0
12384040,18:58:18,18:58:18,847,27,,,,6840.95,0
12384040,18:59:05,18:59:05,848,28,,,,7191.9,0
12384040,18:59:32,18:59:32,5001,29,,,,7364.61,0
12384040,19:00:11,19:00:11,5002,30,,,,7530.47,0
12384040,19:00:47,19:00:47,5003,31,,,,7746.48,0
12384040,19:01:24,19:01:24,5004,32,,,,7973.31,0
12384040,19:02:21,19:02:21,5005,33,,,,8270.35,0
12384040,19:03:00,19:03:00,852,34,,,,8462.23,0
12384040,19:04:00,19:04:00,10732,35,,,,9029.53,
12384040,19:05:27,19:05:27,920,36,,,,9643.6,0
12384040,19:06:09,19:06:09,922,37,,,,9899.32,0
12384040,19:07:06,19:07:06,341,38,,,,10272.92,0
12384040,19:08:26,19:08:26,342,39,,,,10764.71,0
12384040,19:09:00,19:09:00,196,40,,,,10949.05,
12384040,19:13:08,19:13:08,197,41,,,,11583.16,0
12384040,19:18:00,19:18:00,10015,42,,1,,12393.65,
12384050,18:38:00,18:38:00,464,1,,,1,0,
12384050,18:39:25,18:39:25,465,2,,,,350.96,0
12384050,18:40:08,18:40:08,466,3,,,,531.25,0
12384050,18:40:56,18:40:56,966,4,,,,735.65,0
12384050,18:41:25,18:41:25,967,5,,,,865.82,0
12384050,18:41:54,18:41:54,968,6,,,,991.87,0
12384050,18:42:40,18:42:40,969,7,,,,1161.72,0
12384050,18:43:36,18:43:36,970,8,,,,1351.98,0
12384050,18:44:18,18:44:18,971,9,,,,1466.95,0
12384050,18:45:06,18:45:06,972,10,,,,1695.15,0
12384050,18:46:13,18:46:13,828,11,,,,2038.77,0
12384050,18:47:04,18:47:04,829,12,,,,2230.45,0
12384050,18:48:00,18:48:00,830,13,,,,2552.79,
12384050,18:48:58,18:48:58,831,14,,,,2867.15,0
12384050,18:49:54,18:49:54,1824,15,,,,3176.67,0
12384050,18:50:39,18:50:39,1825,16,,,,3496.14,0
12384050,18:51:34,18:51:34,10459,17,,,,3862.09,0
12384050,18:52:32,18:52:32,10782,18,,,,4310.25,0
12384050,18:53:00,18:53:00,839,19,,,,4468.7,
12384050,18:53:27,18:53:27,840,20,,,,4650.92,0
12384050,18:54:19,18:54:19,841,21,,,,5079.13,0
12384050,18:54:53,18:54:53,842,22,,,,5353.8,0
12384050,18:55:45,18:55:45,843,23,,,,5750.53,0
12384050,18:56:09,18:56:09,844,24,,,,5921.18,0
12384050,18:56:53,18:56:53,845,25,,,,6218.19,0
12384050,18:57:35,18:57:35,846,26,,,,6500.82,0
12384050,18:58:18,18:58:18,847,27,,,,6840.95,0
12384050,18:59:05,18:59:05,848,28,,,,7191.9,0
12384050,18:59:32,18:59:32,5001,29,,,,7364.61,0
12384050,19:00:11,19:00:11,5002,30,,,,7530.47,0
12384050,19:00:47,19:00:47,5003,31,,,,7746.48,0
12384050,19:01:24,19:01:24,5004,32,,,,7973.31,0
12384050,19:02:21,19:02:21,5005,33,,,,8270.35,0
12384050,19:03:00,19:03:00,852,34,,,,8462.23,0
12384050,19:04:00,19:04:00,10732,35,,,,9029.53,
12384050,19:05:27,19:05:27,920,36,,,,9643.6,0
12384050,19:06:09,19:06:09,922,37,,,,9899.32,0
12384050,19:07:06,19:07:06,341,38,,,,10272.92,0
12384050,19:08:26,19:08:26,342,39,,,,10764.71,0
12384050,19:09:00,19:09:00,196,40,,,,10949.05,
12384050,19:13:08,19:13:08,197,41,,,,11583.16,0
12384050,19:18:00,19:18:00,10015,42,,1,,12393.65,
12384060,18:38:00,18:38:00,464,1,,,1,0,
12384060,18:39:25,18:39:25,465,2,,,,350.96,0
12384060,18:40:08,18:40:08,466,3,,,,531.25,0
12384060,18:40:56,18:40:56,966,4,,,,735.65,0
12384060,18:41:25,18:41:25,967,5,,,,865.82,0
12384060,18:41:54,18:41:54,968,6,,,,991.87,0
12384060,18:42:40,18:42:40,969,7,,,,1161.72,0
12384060,18:43:36,18:43:36,970,8,,,,1351.98,0
12384060,18:44:18,18:44:18,971,9,,,,1466.95,0
12384060,18:45:06,18:45:06,972,10,,,,1695.15,0
12384060,18:46:13,18:46:13,828,11,,,,2038.77,0
12384060,18:47:04,18:47:04,829,12,,,,2230.45,0
12384060,18:48:00,18:48:00,830,13,,,,2552.79,
12384060,18:48:58,18:48:58,831,14,,,,2867.15,0
12384060,18:49:54,18:49:54,1824,15,,,,3176.67,0
12384060,18:50:39,18:50:39,1825,16,,,,3496.14,0
12384060,18:51:34,18:51:34,10459,17,,,,3862.09,0
12384060,18:52:32,18:52:32,10782,18,,,,4310.25,0
12384060,18:53:00,18:53:00,839,19,,,,4468.7,
12384060,18:53:27,18:53:27,840,20,,,,4650.92,0
12384060,18:54:19,18:54:19,841,21,,,,5079.13,0
12384060,18:54:53,18:54:53,842,22,,,,5353.8,0
12384060,18:55:45,18:55:45,843,23,,,,5750.53,0
12384060,18:56:09,18:56:09,844,24,,,,5921.18,0
12384060,18:56:53,18:56:53,845,25,,,,6218.19,0
12384060,18:57:35,18:57:35,846,26,,,,6500.82,0
12384060,18:58:18,18:58:18,847,27,,,,6840.95,0
12384060,18:59:05,18:59:05,848,28,,,,7191.9,0
12384060,18:59:32,18:59:32,5001,29,,,,7364.61,0
12384060,19:00:11,19:00:11,5002,30,,,,7530.47,0
12384060,19:00:47,19:00:47,5003,31,,,,7746.48,0
12384060,19:01:24,19:01:24,5004,32,,,,7973.31,0
12384060,19:02:21,19:02:21,5005,33,,,,8270.35,0
12384060,19:03:00,19:03:00,852,34,,,,8462.23,0
12384060,19:04:00,19:04:00,10732,35,,,,9029.53,
12384060,19:05:27,19:05:27,920,36,,,,9643.6,0
12384060,19:06:09,19:06:09,922,37,,,,9899.32,0
12384060,19:07:06,19:07:06,341,38,,,,10272.92,0
12384060,19:08:26,19:08:26,342,39,,,,10764.71,0
12384060,19:09:00,19:09:00,196,40,,,,10949.05,
12384060,19:13:08,19:13:08,197,41,,,,11583.16,0
12384060,19:18:00,19:18:00,10015,42,,1,,12393.65,
12388080,06:57:00,06:57:00,464,1,,,1,0,
12388080,06:57:59,06:57:59,465,2,,,,350.96,0
12388080,06:58:29,06:58:29,466,3,,,,531.25,0
12388080,06:59:03,06:59:03,966,4,,,,735.65,0
12388080,06:59:23,06:59:23,967,5,,,,865.82,0
12388080,06:59:44,06:59:44,968,6,,,,991.87,0
12388080,07:00:16,07:00:16,969,7,,,,1161.72,0
12388080,07:00:55,07:00:55,970,8,,,,1351.98,0
12388080,07:01:25,07:01:25,971,9,,,,1466.95,0
12388080,07:01:58,07:01:58,972,10,,,,1695.15,0
12388080,07:02:45,07:02:45,828,11,,,,2038.77,0
12388080,07:03:20,07:03:20,829,12,,,,2230.45,0
12388080,07:04:00,07:04:00,830,13,,,,2552.79,
12388080,07:04:58,07:04:58,831,14,,,,2867.15,0
12388080,07:05:54,07:05:54,1824,15,,,,3176.67,0
12388080,07:06:39,07:06:39,1825,16,,,,3496.14,0
12388080,07:07:34,07:07:34,10459,17,,,,3862.09,0
12388080,07:08:32,07:08:32,10782,18,,,,4310.25,0
12388080,07:09:00,07:09:00,839,19,,,,4468.7,
12388080,07:09:29,07:09:29,840,20,,,,4650.92,0
12388080,07:10:26,07:10:26,841,21,,,,5079.13,0
12388080,07:11:03,07:11:03,842,22,,,,5353.8,0
12388080,07:12:00,07:12:00,843,23,,,,5750.53,0
12388080,07:12:26,07:12:26,844,24,,,,5921.18,0
12388080,07:13:14,07:13:14,845,25,,,,6218.19,0
12388080,07:14:00,07:14:00,846,26,,,,6500.82,0
12388080,07:14:47,07:14:47,847,27,,,,6840.95,0
12388080,07:15:38,07:15:38,848,28,,,,7191.9,0
12388080,07:16:08,07:16:08,5001,29,,,,7364.61,0
12388080,07:16:50,07:16:50,5002,30,,,,7530.47,0
12388080,07:17:29,07:17:29,5003,31,,,,7746.48,0
12388080,07:18:10,07:18:10,5004,32,,,,7973.31,0
12388080,07:19:12,07:19:12,5005,33,,,,8270.35,0
12388080,07:19:55,07:19:55,852,34,,,,8462.23,0
12388080,07:21:00,07:21:00,10732,35,,,,9029.53,
12388080,07:22:09,07:22:09,920,36,,,,9643.6,0
12388080,07:22:43,07:22:43,922,37,,,,9899.32,0
12388080,07:23:29,07:23:29,341,38,,,,10272.92,0
12388080,07:24:32,07:24:32,342,39,,,,10764.71,0
12388080,07:25:00,07:25:00,196,40,,,,10949.05,
12388080,07:27:45,07:27:45,197,41,,,,11583.16,0
12388080,07:31:00,07:31:00,10015,42,,1,,12393.65,
12388100,06:57:00,06:57:00,464,1,,,1,0,
12388100,06:57:59,06:57:59,465,2,,,,350.96,0
12388100,06:58:29,06:58:29,466,3,,,,531.25,0
12388100,06:59:03,06:59:03,966,4,,,,735.65,0
12388100,06:59:23,06:59:23,967,5,,,,865.82,0
12388100,06:59:44,06:59:44,968,6,,,,991.87,0
12388100,07:00:16,07:00:16,969,7,,,,1161.72,0
12388100,07:00:55,07:00:55,970,8,,,,1351.98,0
12388100,07:01:25,07:01:25,971,9,,,,1466.95,0
12388100,07:01:58,07:01:58,972,10,,,,1695.15,0
12388100,07:02:45,07:02:45,828,11,,,,2038.77,0
12388100,07:03:20,07:03:20,829,12,,,,2230.45,0
12388100,07:04:00,07:04:00,830,13,,,,2552.79,
12388100,07:04:58,07:04:58,831,14,,,,2867.15,0
12388100,07:05:54,07:05:54,1824,15,,,,3176.67,0
12388100,07:06:39,07:06:39,1825,16,,,,3496.14,0
12388100,07:07:34,07:07:34,10459,17,,,,3862.09,0
12388100,07:08:32,07:08:32,10782,18,,,,4310.25,0
12388100,07:09:00,07:09:00,839,19,,,,4468.7,
12388100,07:09:29,07:09:29,840,20,,,,4650.92,0
12388100,07:10:26,07:10:26,841,21,,,,5079.13,0
12388100,07:11:03,07:11:03,842,22,,,,5353.8,0
12388100,07:12:00,07:12:00,843,23,,,,5750.53,0
12388100,07:12:26,07:12:26,844,24,,,,5921.18,0
12388100,07:13:14,07:13:14,845,25,,,,6218.19,0
12388100,07:14:00,07:14:00,846,26,,,,6500.82,0
12388100,07:14:47,07:14:47,847,27,,,,6840.95,0
12388100,07:15:38,07:15:38,848,28,,,,7191.9,0
12388100,07:16:08,07:16:08,5001,29,,,,7364.61,0
12388100,07:16:50,07:16:50,5002,30,,,,7530.47,0
12388100,07:17:29,07:17:29,5003,31,,,,7746.48,0
12388100,07:18:10,07:18:10,5004,32,,,,7973.31,0
12388100,07:19:12,07:19:12,5005,33,,,,8270.35,0
12388100,07:19:55,07:19:55,852,34,,,,8462.23,0
12388100,07:21:00,07:21:00,10732,35,,,,9029.53,
12388100,07:22:09,07:22:09,920,36,,,,9643.6,0
12388100,07:22:43,07:22:43,922,37,,,,9899.32,0
12388100,07:23:29,07:23:29,341,38,,,,10272.92,0
12388100,07:24:32,07:24:32,342,39,,,,10764.71,0
12388100,07:25:00,07:25:00,196,40,,,,10949.05,
12388100,07:27:45,07:27:45,197,41,,,,11583.16,0
12388100,07:31:00,07:31:00,10015,42,,1,,12393.65,
12388110,06:57:00,06:57:00,464,1,,,1,0,
12388110,06:57:59,06:57:59,465,2,,,,350.96,0
12388110,06:58:29,06:58:29,466,3,,,,531.25,0
12388110,06:59:03,06:59:03,966,4,,,,735.65,0
12388110,06:59:23,06:59:23,967,5,,,,865.82,0
12388110,06:59:44,06:59:44,968,6,,,,991.87,0
12388110,07:00:16,07:00:16,969,7,,,,1161.72,0
12388110,07:00:55,07:00:55,970,8,,,,1351.98,0
12388110,07:01:25,07:01:25,971,9,,,,1466.95,0
12388110,07:01:58,07:01:58,972,10,,,,1695.15,0
12388110,07:02:45,07:02:45,828,11,,,,2038.77,0
12388110,07:03:20,07:03:20,829,12,,,,2230.45,0
12388110,07:04:00,07:04:00,830,13,,,,2552.79,
12388110,07:04:58,07:04:58,831,14,,,,2867.15,0
12388110,07:05:54,07:05:54,1824,15,,,,3176.67,0
12388110,07:06:39,07:06:39,1825,16,,,,3496.14,0
12388110,07:07:34,07:07:34,10459,17,,,,3862.09,0
12388110,07:08:32,07:08:32,10782,18,,,,4310.25,0
12388110,07:09:00,07:09:00,839,19,,,,4468.7,
12388110,07:09:29,07:09:29,840,20,,,,4650.92,0
12388110,07:10:26,07:10:26,841,21,,,,5079.13,0
12388110,07:11:03,07:11:03,842,22,,,,5353.8,0
12388110,07:12:00,07:12:00,843,23,,,,5750.53,0
12388110,07:12:26,07:12:26,844,24,,,,5921.18,0
12388110,07:13:14,07:13:14,845,25,,,,6218.19,0
12388110,07:14:00,07:14:00,846,26,,,,6500.82,0
12388110,07:14:47,07:14:47,847,27,,,,6840.95,0
12388110,07:15:38,07:15:38,848,28,,,,7191.9,0
12388110,07:16:08,07:16:08,5001,29,,,,7364.61,0
12388110,07:16:50,07:16:50,5002,30,,,,7530.47,0
12388110,07:17:29,07:17:29,5003,31,,,,7746.48,0
12388110,07:18:10,07:18:10,5004,32,,,,7973.31,0
12388110,07:19:12,07:19:12,5005,33,,,,8270.35,0
12388110,07:19:55,07:19:55,852,34,,,,8462.23,0
12388110,07:21:00,07:21:00,10732,35,,,,9029.53,
12388110,07:22:09,07:22:09,920,36,,,,9643.6,0
12388110,07:22:43,07:22:43,922,37,,,,9899.32,0
12388110,07:23:29,07:23:29,341,38,,,,10272.92,0
12388110,07:24:32,07:24:32,342,39,,,,10764.71,0
12388110,07:25:00,07:25:00,196,40,,,,10949.05,
12388110,07:27:45,07:27:45,197,41,,,,11583.16,0
12388110,07:31:00,07:31:00,10015,42,,1,,12393.65,
12392010,12:59:00,12:59:00,464,1,,,1,0,
12392010,13:00:08,13:00:08,465,2,,,,350.96,0
12392010,13:00:42,13:00:42,466,3,,,,531.25,0
12392010,13:01:20,13:01:20,966,4,,,,735.65,0
12392010,13:01:44,13:01:44,967,5,,,,865.82,0
12392010,13:02:07,13:02:07,968,6,,,,991.87,0
12392010,13:02:44,13:02:44,969,7,,,,1161.72,0
12392010,13:03:28,13:03:28,970,8,,,,1351.98,0
12392010,13:04:02,13:04:02,971,9,,,,1466.95,0
12392010,13:04:41,13:04:41,972,10,,,,1695.15,0
12392010,13:05:34,13:05:34,828,11,,,,2038.77,0
12392010,13:06:15,13:06:15,829,12,,,,2230.45,0
12392010,13:07:00,13:07:00,830,13,,,,2552.79,
12392010,13:07:58,13:07:58,831,14,,,,2867.15,0
12392010,13:08:54,13:08:54,1824,15,,,,3176.67,0
12392010,13:09:39,13:09:39,1825,16,,,,3496.14,0
12392010,13:10:34,13:10:34,10459,17,,,,3862.09,0
12392010,13:11:32,13:11:32,10782,18,,,,4310.25,0
12392010,13:12:00,13:12:00,839,19,,,,4468.7,
12392010,13:12:29,13:12:29,840,20,,,,4650.92,0
12392010,13:13:26,13:13:26,841,21,,,,5079.13,0
12392010,13:14:03,13:14:03,842,22,,,,5353.8,0
12392010,13:15:00,13:15:00,843,23,,,,5750.53,0
12392010,13:15:26,13:15:26,844,24,,,,5921.18,0
12392010,13:16:14,13:16:14,845,25,,,,6218.19,0
12392010,13:17:00,13:17:00,846,26,,,,6500.82,0
12392010,13:17:47,13:17:47,847,27,,,,6840.95,0
12392010,13:18:38,13:18:38,848,28,,,,7191.9,0
12392010,13:19:08,13:19:08,5001,29,,,,7364.61,0
12392010,13:19:50,13:19:50,5002,30,,,,7530.47,0
12392010,13:20:29,13:20:29,5003,31,,,,7746.48,0
12392010,13:21:10,13:21:10,5004,32,,,,7973.31,0
12392010,13:22:12,13:22:12,5005,33,,,,8270.35,0
12392010,13:22:55,13:22:55,852,34,,,,8462.23,0
12392010,13:24:00,13:24:00,10732,35,,,,9029.53,
12392010,13:25:09,13:25:09,920,36,,,,9643.6,0
12392010,13:25:43,13:25:43,922,37,,,,9899.32,0
12392010,13:26:29,13:26:29,341,38,,,,10272.92,0
12392010,13:27:32,13:27:32,342,39,,,,10764.71,0
12392010,13:28:00,13:28:00,196,40,,,,10949.05,
12392010,13:31:13,13:31:13,197,41,,,,11583.16,0
12392010,13:35:00,13:35:00,10015,42,,1,,12393.65,
12392120,12:59:00,12:59:00,464,1,,,1,0,
12392120,13:00:08,13:00:08,465,2,,,,350.96,0
12392120,13:00:42,13:00:42,466,3,,,,531.25,0
12392120,13:01:20,13:01:20,966,4,,,,735.65,0
12392120,13:01:44,13:01:44,967,5,,,,865.82,0
12392120,13:02:07,13:02:07,968,6,,,,991.87,0
12392120,13:02:44,13:02:44,969,7,,,,1161.72,0
12392120,13:03:28,13:03:28,970,8,,,,1351.98,0
12392120,13:04:02,13:04:02,971,9,,,,1466.95,0
12392120,13:04:41,13:04:41,972,10,,,,1695.15,0
12392120,13:05:34,13:05:34,828,11,,,,2038.77,0
12392120,13:06:15,13:06:15,829,12,,,,2230.45,0
12392120,13:07:00,13:07:00,830,13,,,,2552.79,
12392120,13:07:58,13:07:58,831,14,,,,2867.15,0
12392120,13:08:54,13:08:54,1824,15,,,,3176.67,0
12392120,13:09:39,13:09:39,1825,16,,,,3496.14,0
12392120,13:10:34,13:10:34,10459,17,,,,3862.09,0
12392120,13:11:32,13:11:32,10782,18,,,,4310.25,0
12392120,13:12:00,13:12:00,839,19,,,,4468.7,
12392120,13:12:29,13:12:29,840,20,,,,4650.92,0
12392120,13:13:26,13:13:26,841,21,,,,5079.13,0
12392120,13:14:03,13:14:03,842,22,,,,5353.8,0
12392120,13:15:00,13:15:00,843,23,,,,5750.53,0
12392120,13:15:26,13:15:26,844,24,,,,5921.18,0
12392120,13:16:14,13:16:14,845,25,,,,6218.19,0
12392120,13:17:00,13:17:00,846,26,,,,6500.82,0
12392120,13:17:47,13:17:47,847,27,,,,6840.95,0
12392120,13:18:38,13:18:38,848,28,,,,7191.9,0
12392120,13:19:08,13:19:08,5001,29,,,,7364.61,0
12392120,13:19:50,13:19:50,5002,30,,,,7530.47,0
12392120,13:20:29,13:20:29,5003,31,,,,7746.48,0
12392120,13:21:10,13:21:10,5004,32,,,,7973.31,0
12392120,13:22:12,13:22:12,5005,33,,,,8270.35,0
12392120,13:22:55,13:22:55,852,34,,,,8462.23,0
12392120,13:24:00,13:24:00,10732,35,,,,9029.53,
12392120,13:25:09,13:25:09,920,36,,,,9643.6,0
12392120,13:25:43,13:25:43,922,37,,,,9899.32,0
12392120,13:26:29,13:26:29,341,38,,,,10272.92,0
12392120,13:27:32,13:27:32,342,39,,,,10764.71,0
12392120,13:28:00,13:28:00,196,40,,,,10949.05,
12392120,13:31:13,13:31:13,197,41,,,,11583.16,0
12392120,13:35:00,13:35:00,10015,42,,1,,12393.65,
12514020,06:40:00,06:40:00,464,1,,,1,0,
12514020,06:41:08,06:41:08,465,2,,,,350.96,0
12514020,06:41:42,06:41:42,466,3,,,,531.25,0
12514020,06:42:20,06:42:20,966,4,,,,735.65,0
12514020,06:42:44,06:42:44,967,5,,,,865.82,0
12514020,06:43:07,06:43:07,968,6,,,,991.87,0
12514020,06:43:44,06:43:44,969,7,,,,1161.72,0
12514020,06:44:28,06:44:28,970,8,,,,1351.98,0
12514020,06:45:02,06:45:02,971,9,,,,1466.95,0
12514020,06:45:41,06:45:41,972,10,,,,1695.15,0
12514020,06:46:34,06:46:34,828,11,,,,2038.77,0
12514020,06:47:15,06:47:15,829,12,,,,2230.45,0
12514020,06:48:00,06:48:00,830,13,,,,2552.79,
12514020,06:48:46,06:48:46,831,14,,,,2867.15,0
12514020,06:49:31,06:49:31,1824,15,,,,3176.67,0
12514020,06:50:07,06:50:07,1825,16,,,,3496.14,0
12514020,06:50:51,06:50:51,10459,17,,,,3862.09,0
12514020,06:51:38,06:51:38,10782,18,,,,4310.25,0
12514020,06:52:00,06:52:00,839,19,,,,4468.7,
12514020,06:52:29,06:52:29,840,20,,,,4650.92,0
12514020,06:53:26,06:53:26,841,21,,,,5079.13,0
12514020,06:54:03,06:54:03,842,22,,,,5353.8,0
12514020,06:55:00,06:55:00,843,23,,,,5750.53,0
12514020,06:55:26,06:55:26,844,24,,,,5921.18,0
12514020,06:56:14,06:56:14,845,25,,,,6218.19,0
12514020,06:57:00,06:57:00,846,26,,,,6500.82,0
12514020,06:57:47,06:57:47,847,27,,,,6840.95,0
12514020,06:58:38,06:58:38,848,28,,,,7191.9,0
12514020,06:59:08,06:59:08,5001,29,,,,7364.61,0
12514020,06:59:50,06:59:50,5002,30,,,,7530.47,0
12514020,07:00:29,07:00:29,5003,31,,,,7746.48,0
12514020,07:01:10,07:01:10,5004,32,,,,7973.31,0
12514020,07:02:12,07:02:12,5005,33,,,,8270.35,0
12514020,07:02:55,07:02:55,852,34,,,,8462.23,0
12514020,07:04:00,07:04:00,10732,35,,,,9029.53,
12514020,07:05:27,07:05:27,920,36,,,,9643.6,0
12514020,07:06:09,07:06:09,922,37,,,,9899.32,0
12514020,07:07:06,07:07:06,341,38,,,,10272.92,0
12514020,07:08:26,07:08:26,342,39,,,,10764.71,0
12514020,07:09:00,07:09:00,196,40,,,,10949.05,
12514020,07:12:13,07:12:13,197,41,,,,11583.16,0
12514020,07:16:00,07:16:00,10015,42,,1,,12393.65,
12514030,06:40:00,06:40:00,464,1,,,1,0,
12514030,06:41:08,06:41:08,465,2,,,,350.96,0
12514030,06:41:42,06:41:42,466,3,,,,531.25,0
12514030,06:42:20,06:42:20,966,4,,,,735.65,0
12514030,06:42:44,06:42:44,967,5,,,,865.82,0
12514030,06:43:07,06:43:07,968,6,,,,991.87,0
12514030,06:43:44,06:43:44,969,7,,,,1161.72,0
12514030,06:44:28,06:44:28,970,8,,,,1351.98,0
12514030,06:45:02,06:45:02,971,9,,,,1466.95,0
12514030,06:45:41,06:45:41,972,10,,,,1695.15,0
12514030,06:46:34,06:46:34,828,11,,,,2038.77,0
12514030,06:47:15,06:47:15,829,12,,,,2230.45,0
12514030,06:48:00,06:48:00,830,13,,,,2552.79,
12514030,06:48:46,06:48:46,831,14,,,,2867.15,0
12514030,06:49:31,06:49:31,1824,15,,,,3176.67,0
12514030,06:50:07,06:50:07,1825,16,,,,3496.14,0
12514030,06:50:51,06:50:51,10459,17,,,,3862.09,0
12514030,06:51:38,06:51:38,10782,18,,,,4310.25,0
12514030,06:52:00,06:52:00,839,19,,,,4468.7,
12514030,06:52:29,06:52:29,840,20,,,,4650.92,0
12514030,06:53:26,06:53:26,841,21,,,,5079.13,0
12514030,06:54:03,06:54:03,842,22,,,,5353.8,0
12514030,06:55:00,06:55:00,843,23,,,,5750.53,0
12514030,06:55:26,06:55:26,844,24,,,,5921.18,0
12514030,06:56:14,06:56:14,845,25,,,,6218.19,0
12514030,06:57:00,06:57:00,846,26,,,,6500.82,0
12514030,06:57:47,06:57:47,847,27,,,,6840.95,0
12514030,06:58:38,06:58:38,848,28,,,,7191.9,0
12514030,06:59:08,06:59:08,5001,29,,,,7364.61,0
12514030,06:59:50,06:59:50,5002,30,,,,7530.47,0
12514030,07:00:29,07:00:29,5003,31,,,,7746.48,0
12514030,07:01:10,07:01:10,5004,32,,,,7973.31,0
12514030,07:02:12,07:02:12,5005,33,,,,8270.35,0
12514030,07:02:55,07:02:55,852,34,,,,8462.23,0
12514030,07:04:00,07:04:00,10732,35,,,,9029.53,
12514030,07:05:27,07:05:27,920,36,,,,9643.6,0
12514030,07:06:09,07:06:09,922,37,,,,9899.32,0
12514030,07:07:06,07:07:06,341,38,,,,10272.92,0
12514030,07:08:26,07:08:26,342,39,,,,10764.71,0
12514030,07:09:00,07:09:00,196,40,,,,10949.05,
12514030,07:12:13,07:12:13,197,41,,,,11583.16,0
12514030,07:16:00,07:16:00,10015,42,,1,,12393.65,
12514040,06:40:00,06:40:00,464,1,,,1,0,
12514040,06:41:08,06:41:08,465,2,,,,350.96,0
12514040,06:41:42,06:41:42,466,3,,,,531.25,0
12514040,06:42:20,06:42:20,966,4,,,,735.65,0
12514040,06:42:44,06:42:44,967,5,,,,865.82,0
12514040,06:43:07,06:43:07,968,6,,,,991.87,0
12514040,06:43:44,06:43:44,969,7,,,,1161.72,0
12514040,06:44:28,06:44:28,970,8,,,,1351.98,0
12514040,06:45:02,06:45:02,971,9,,,,1466.95,0
12514040,06:45:41,06:45:41,972,10,,,,1695.15,0
12514040,06:46:34,06:46:34,828,11,,,,2038.77,0
12514040,06:47:15,06:47:15,829,12,,,,2230.45,0
12514040,06:48:00,06:48:00,830,13,,,,2552.79,
12514040,06:48:46,06:48:46,831,14,,,,2867.15,0
12514040,06:49:31,06:49:31,1824,15,,,,3176.67,0
12514040,06:50:07,06:50:07,1825,16,,,,3496.14,0
12514040,06:50:51,06:50:51,10459,17,,,,3862.09,0
12514040,06:51:38,06:51:38,10782,18,,,,4310.25,0
12514040,06:52:00,06:52:00,839,19,,,,4468.7,
12514040,06:52:29,06:52:29,840,20,,,,4650.92,0
12514040,06:53:26,06:53:26,841,21,,,,5079.13,0
12514040,06:54:03,06:54:03,842,22,,,,5353.8,0
12514040,06:55:00,06:55:00,843,23,,,,5750.53,0
12514040,06:55:26,06:55:26,844,24,,,,5921.18,0
12514040,06:56:14,06:56:14,845,25,,,,6218.19,0
12514040,06:57:00,06:57:00,846,26,,,,6500.82,0
12514040,06:57:47,06:57:47,847,27,,,,6840.95,0
12514040,06:58:38,06:58:38,848,28,,,,7191.9,0
12514040,06:59:08,06:59:08,5001,29,,,,7364.61,0
12514040,06:59:50,06:59:50,5002,30,,,,7530.47,0
12514040,07:00:29,07:00:29,5003,31,,,,7746.48,0
12514040,07:01:10,07:01:10,5004,32,,,,7973.31,0
12514040,07:02:12,07:02:12,5005,33,,,,8270.35,0
12514040,07:02:55,07:02:55,852,34,,,,8462.23,0
12514040,07:04:00,07:04:00,10732,35,,,,9029.53,
12514040,07:05:27,07:05:27,920,36,,,,9643.6,0
12514040,07:06:09,07:06:09,922,37,,,,9899.32,0
12514040,07:07:06,07:07:06,341,38,,,,10272.92,0
12514040,07:08:26,07:08:26,342,39,,,,10764.71,0
12514040,07:09:00,07:09:00,196,40,,,,10949.05,
12514040,07:12:13,07:12:13,197,41,,,,11583.16,0
12514040,07:16:00,07:16:00,10015,42,,1,,12393.65,
12514050,06:40:00,06:40:00,464,1,,,1,0,
12514050,06:41:08,06:41:08,465,2,,,,350.96,0
12514050,06:41:42,06:41:42,466,3,,,,531.25,0
12514050,06:42:20,06:42:20,966,4,,,,735.65,0
12514050,06:42:44,06:42:44,967,5,,,,865.82,0
12514050,06:43:07,06:43:07,968,6,,,,991.87,0
12514050,06:43:44,06:43:44,969,7,,,,1161.72,0
12514050,06:44:28,06:44:28,970,8,,,,1351.98,0
12514050,06:45:02,06:45:02,971,9,,,,1466.95,0
12514050,06:45:41,06:45:41,972,10,,,,1695.15,0
12514050,06:46:34,06:46:34,828,11,,,,2038.77,0
12514050,06:47:15,06:47:15,829,12,,,,2230.45,0
12514050,06:48:00,06:48:00,830,13,,,,2552.79,
12514050,06:48:46,06:48:46,831,14,,,,2867.15,0
12514050,06:49:31,06:49:31,1824,15,,,,3176.67,0
12514050,06:50:07,06:50:07,1825,16,,,,3496.14,0
12514050,06:50:51,06:50:51,10459,17,,,,3862.09,0
12514050,06:51:38,06:51:38,10782,18,,,,4310.25,0
12514050,06:52:00,06:52:00,839,19,,,,4468.7,
12514050,06:52:29,06:52:29,840,20,,,,4650.92,0
12514050,06:53:26,06:53:26,841,21,,,,5079.13,0
12514050,06:54:03,06:54:03,842,22,,,,5353.8,0
12514050,06:55:00,06:55:00,843,23,,,,5750.53,0
12514050,06:55:26,06:55:26,844,24,,,,5921.18,0
12514050,06:56:14,06:56:14,845,25,,,,6218.19,0
12514050,06:57:00,06:57:00,846,26,,,,6500.82,0
12514050,06:57:47,06:57:47,847,27,,,,6840.95,0
12514050,06:58:38,06:58:38,848,28,,,,7191.9,0
12514050,06:59:08,06:59:08,5001,29,,,,7364.61,0
12514050,06:59:50,06:59:50,5002,30,,,,7530.47,0
12514050,07:00:29,07:00:29,5003,31,,,,7746.48,0
12514050,07:01:10,07:01:10,5004,32,,,,7973.31,0
12514050,07:02:12,07:02:12,5005,33,,,,8270.35,0
12514050,07:02:55,07:02:55,852,34,,,,8462.23,0
12514050,07:04:00,07:04:00,10732,35,,,,9029.53,
12514050,07:05:27,07:05:27,920,36,,,,9643.6,0
12514050,07:06:09,07:06:09,922,37,,,,9899.32,0
12514050,07:07:06,07:07:06,341,38,,,,10272.92,0
12514050,07:08:26,07:08:26,342,39,,,,10764.71,0
12514050,07:09:00,07:09:00,196,40,,,,10949.05,
12514050,07:12:13,07:12:13,197,41,,,,11583.16,0
12514050,07:16:00,07:16:00,10015,42,,1,,12393.65,
12514060,06:40:00,06:40:00,464,1,,,1,0,
12514060,06:41:08,06:41:08,465,2,,,,350.96,0
12514060,06:41:42,06:41:42,466,3,,,,531.25,0
12514060,06:42:20,06:42:20,966,4,,,,735.65,0
12514060,06:42:44,06:42:44,967,5,,,,865.82,0
12514060,06:43:07,06:43:07,968,6,,,,991.87,0
12514060,06:43:44,06:43:44,969,7,,,,1161.72,0
12514060,06:44:28,06:44:28,970,8,,,,1351.98,0
12514060,06:45:02,06:45:02,971,9,,,,1466.95,0
12514060,06:45:41,06:45:41,972,10,,,,1695.15,0
12514060,06:46:34,06:46:34,828,11,,,,2038.77,0
12514060,06:47:15,06:47:15,829,12,,,,2230.45,0
12514060,06:48:00,06:48:00,830,13,,,,2552.79,
12514060,06:48:46,06:48:46,831,14,,,,2867.15,0
12514060,06:49:31,06:49:31,1824,15,,,,3176.67,0
12514060,06:50:07,06:50:07,1825,16,,,,3496.14,0
12514060,06:50:51,06:50:51,10459,17,,,,3862.09,0
12514060,06:51:38,06:51:38,10782,18,,,,4310.25,0
12514060,06:52:00,06:52:00,839,19,,,,4468.7,
12514060,06:52:29,06:52:29,840,20,,,,4650.92,0
12514060,06:53:26,06:53:26,841,21,,,,5079.13,0
12514060,06:54:03,06:54:03,842,22,,,,5353.8,0
12514060,06:55:00,06:55:00,843,23,,,,5750.53,0
12514060,06:55:26,06:55:26,844,24,,,,5921.18,0
12514060,06:56:14,06:56:14,845,25,,,,6218.19,0
12514060,06:57:00,06:57:00,846,26,,,,6500.82,0
12514060,06:57:47,06:57:47,847,27,,,,6840.95,0
12514060,06:58:38,06:58:38,848,28,,,,7191.9,0
12514060,06:59:08,06:59:08,5001,29,,,,7364.61,0
12514060,06:59:50,06:59:50,5002,30,,,,7530.47,0
12514060,07:00:29,07:00:29,5003,31,,,,7746.48,0
12514060,07:01:10,07:01:10,5004,32,,,,7973.31,0
12514060,07:02:12,07:02:12,5005,33,,,,8270.35,0
12514060,07:02:55,07:02:55,852,34,,,,8462.23,0
12514060,07:04:00,07:04:00,10732,35,,,,9029.53,
12514060,07:05:27,07:05:27,920,36,,,,9643.6,0
12514060,07:06:09,07:06:09,922,37,,,,9899.32,0
12514060,07:07:06,07:07:06,341,38,,,,10272.92,0
12514060,07:08:26,07:08:26,342,39,,,,10764.71,0
12514060,07:09:00,07:09:00,196,40,,,,10949.05,
12514060,07:12:13,07:12:13,197,41,,,,11583.16,0
12514060,07:16:00,07:16:00,10015,42,,1,,12393.65,
12570090,15:54:00,15:54:00,464,1,,,1,0,
12570090,15:55:08,15:55:08,465,2,,,,350.96,0
12570090,15:55:42,15:55:42,466,3,,,,531.25,0
12570090,15:56:20,15:56:20,966,4,,,,735.65,0
12570090,15:56:44,15:56:44,967,5,,,,865.82,0
12570090,15:57:07,15:57:07,968,6,,,,991.87,0
12570090,15:57:44,15:57:44,969,7,,,,1161.72,0
12570090,15:58:28,15:58:28,970,8,,,,1351.98,0
12570090,15:59:02,15:59:02,971,9,,,,1466.95,0
12570090,15:59:41,15:59:41,972,10,,,,1695.15,0
12570090,16:00:34,16:00:34,828,11,,,,2038.77,0
12570090,16:01:15,16:01:15,829,12,,,,2230.45,0
12570090,16:02:00,16:02:00,830,13,,,,2552.79,
12570090,16:02:58,16:02:58,831,14,,,,2867.15,0
12570090,16:03:54,16:03:54,1824,15,,,,3176.67,0
12570090,16:04:39,16:04:39,1825,16,,,,3496.14,0
12570090,16:05:34,16:05:34,10459,17,,,,3862.09,0
12570090,16:06:32,16:06:32,10782,18,,,,4310.25,0
12570090,16:07:00,16:07:00,839,19,,,,4468.7,
12570090,16:07:29,16:07:29,840,20,,,,4650.92,0
12570090,16:08:26,16:08:26,841,21,,,,5079.13,0
12570090,16:09:03,16:09:03,842,22,,,,5353.8,0
12570090,16:10:00,16:10:00,843,23,,,,5750.53,0
12570090,16:10:26,16:10:26,844,24,,,,5921.18,0
12570090,16:11:14,16:11:14,845,25,,,,6218.19,0
12570090,16:12:00,16:12:00,846,26,,,,6500.82,0
12570090,16:12:47,16:12:47,847,27,,,,6840.95,0
12570090,16:13:38,16:13:38,848,28,,,,7191.9,0
12570090,16:14:08,16:14:08,5001,29,,,,7364.61,0
12570090,16:14:50,16:14:50,5002,30,,,,7530.47,0
12570090,16:15:29,16:15:29,5003,31,,,,7746.48,0
12570090,16:16:10,16:16:10,5004,32,,,,7973.31,0
12570090,16:17:12,16:17:12,5005,33,,,,8270.35,0
12570090,16:17:55,16:17:55,852,34,,,,8462.23,0
12570090,16:19:00,16:19:00,10732,35,,,,9029.53,
12570090,16:20:09,16:20:09,920,36,,,,9643.6,0
12570090,16:20:43,16:20:43,922,37,,,,9899.32,0
12570090,16:21:29,16:21:29,341,38,,,,10272.92,0
12570090,16:22:32,16:22:32,342,39,,,,10764.71,0
12570090,16:23:00,16:23:00,196,40,,,,10949.05,
12570090,16:26:13,16:26:13,197,41,,,,11583.16,0
12570090,16:30:00,16:30:00,10015,42,,1,,12393.65,
12609020,11:04:00,11:04:00,464,1,,,1,0,
12609020,11:05:16,11:05:16,465,2,,,,350.96,0
12609020,11:05:55,11:05:55,466,3,,,,531.25,0
12609020,11:06:38,11:06:38,966,4,,,,735.65,0
12609020,11:07:04,11:07:04,967,5,,,,865.82,0
12609020,11:07:31,11:07:31,968,6,,,,991.87,0
12609020,11:08:12,11:08:12,969,7,,,,1161.72,0
12609020,11:09:02,11:09:02,970,8,,,,1351.98,0
12609020,11:09:40,11:09:40,971,9,,,,1466.95,0
12609020,11:10:24,11:10:24,972,10,,,,1695.15,0
12609020,11:11:24,11:11:24,828,11,,,,2038.77,0
12609020,11:12:09,11:12:09,829,12,,,,2230.45,0
12609020,11:13:00,11:13:00,830,13,,,,2552.79,
12609020,11:13:58,11:13:58,831,14,,,,2867.15,0
12609020,11:14:54,11:14:54,1824,15,,,,3176.67,0
12609020,11:15:39,11:15:39,1825,16,,,,3496.14,0
12609020,11:16:34,11:16:34,10459,17,,,,3862.09,0
12609020,11:17:32,11:17:32,10782,18,,,,4310.25,0
12609020,11:18:00,11:18:00,839,19,,,,4468.7,
12609020,11:18:29,11:18:29,840,20,,,,4650.92,0
12609020,11:19:26,11:19:26,841,21,,,,5079.13,0
12609020,11:20:03,11:20:03,842,22,,,,5353.8,0
12609020,11:21:00,11:21:00,843,23,,,,5750.53,0
12609020,11:21:26,11:21:26,844,24,,,,5921.18,0
12609020,11:22:14,11:22:14,845,25,,,,6218.19,0
12609020,11:23:00,11:23:00,846,26,,,,6500.82,0
12609020,11:23:47,11:23:47,847,27,,,,6840.95,0
12609020,11:24:38,11:24:38,848,28,,,,7191.9,0
12609020,11:25:08,11:25:08,5001,29,,,,7364.61,0
12609020,11:25:50,11:25:50,5002,30,,,,7530.47,0
12609020,11:26:29,11:26:29,5003,31,,,,7746.48,0
12609020,11:27:10,11:27:10,5004,32,,,,7973.31,0
12609020,11:28:12,11:28:12,5005,33,,,,8270.35,0
12609020,11:28:55,11:28:55,852,34,,,,8462.23,0
12609020,11:30:00,11:30:00,10732,35,,,,9029.53,
12609020,11:31:44,11:31:44,920,36,,,,9643.6,0
12609020,11:32:34,11:32:34,922,37,,,,9899.32,0
12609020,11:33:44,11:33:44,341,38,,,,10272.92,0
12609020,11:35:19,11:35:19,342,39,,,,10764.71,0
12609020,11:36:00,11:36:00,196,40,,,,10949.05,
12609020,11:39:41,11:39:41,197,41,,,,11583.16,0
12609020,11:44:00,11:44:00,10015,42,,1,,12393.65,
12609030,11:04:00,11:04:00,464,1,,,1,0,
12609030,11:05:16,11:05:16,465,2,,,,350.96,0
12609030,11:05:55,11:05:55,466,3,,,,531.25,0
12609030,11:06:38,11:06:38,966,4,,,,735.65,0
12609030,11:07:04,11:07:04,967,5,,,,865.82,0
12609030,11:07:31,11:07:31,968,6,,,,991.87,0
12609030,11:08:12,11:08:12,969,7,,,,1161.72,0
12609030,11:09:02,11:09:02,970,8,,,,1351.98,0
12609030,11:09:40,11:09:40,971,9,,,,1466.95,0
12609030,11:10:24,11:10:24,972,10,,,,1695.15,0
12609030,11:11:24,11:11:24,828,11,,,,2038.77,0
12609030,11:12:09,11:12:09,829,12,,,,2230.45,0
12609030,11:13:00,11:13:00,830,13,,,,2552.79,
12609030,11:13:58,11:13:58,831,14,,,,2867.15,0
12609030,11:14:54,11:14:54,1824,15,,,,3176.67,0
12609030,11:15:39,11:15:39,1825,16,,,,3496.14,0
12609030,11:16:34,11:16:34,10459,17,,,,3862.09,0
12609030,11:17:32,11:17:32,10782,18,,,,4310.25,0
12609030,11:18:00,11:18:00,839,19,,,,4468.7,
12609030,11:18:29,11:18:29,840,20,,,,4650.92,0
12609030,11:19:26,11:19:26,841,21,,,,5079.13,0
12609030,11:20:03,11:20:03,842,22,,,,5353.8,0
12609030,11:21:00,11:21:00,843,23,,,,5750.53,0
12609030,11:21:26,11:21:26,844,24,,,,5921.18,0
12609030,11:22:14,11:22:14,845,25,,,,6218.19,0
12609030,11:23:00,11:23:00,846,26,,,,6500.82,0
12609030,11:23:47,11:23:47,847,27,,,,6840.95,0
12609030,11:24:38,11:24:38,848,28,,,,7191.9,0
12609030,11:25:08,11:25:08,5001,29,,,,7364.61,0
12609030,11:25:50,11:25:50,5002,30,,,,7530.47,0
12609030,11:26:29,11:26:29,5003,31,,,,7746.48,0
12609030,11:27:10,11:27:10,5004,32,,,,7973.31,0
12609030,11:28:12,11:28:12,5005,33,,,,8270.35,0
12609030,11:28:55,11:28:55,852,34,,,,8462.23,0
12609030,11:30:00,11:30:00,10732,35,,,,9029.53,
12609030,11:31:44,11:31:44,920,36,,,,9643.6,0
12609030,11:32:34,11:32:34,922,37,,,,9899.32,0
12609030,11:33:44,11:33:44,341,38,,,,10272.92,0
12609030,11:35:19,11:35:19,342,39,,,,10764.71,0
12609030,11:36:00,11:36:00,196,40,,,,10949.05,
12609030,11:39:41,11:39:41,197,41,,,,11583.16,0
12609030,11:44:00,11:44:00,10015,42,,1,,12393.65,
12609040,11:04:00,11:04:00,464,1,,,1,0,
12609040,11:05:16,11:05:16,465,2,,,,350.96,0
12609040,11:05:55,11:05:55,466,3,,,,531.25,0
12609040,11:06:38,11:06:38,966,4,,,,735.65,0
12609040,11:07:04,11:07:04,967,5,,,,865.82,0
12609040,11:07:31,11:07:31,968,6,,,,991.87,0
12609040,11:08:12,11:08:12,969,7,,,,1161.72,0
12609040,11:09:02,11:09:02,970,8,,,,1351.98,0
12609040,11:09:40,11:09:40,971,9,,,,1466.95,0
12609040,11:10:24,11:10:24,972,10,,,,1695.15,0
12609040,11:11:24,11:11:24,828,11,,,,2038.77,0
12609040,11:12:09,11:12:09,829,12,,,,2230.45,0
12609040,11:13:00,11:13:00,830,13,,,,2552.79,
12609040,11:13:58,11:13:58,831,14,,,,2867.15,0
12609040,11:14:54,11:14:54,1824,15,,,,3176.67,0
12609040,11:15:39,11:15:39,1825,16,,,,3496.14,0
12609040,11:16:34,11:16:34,10459,17,,,,3862.09,0
12609040,11:17:32,11:17:32,10782,18,,,,4310.25,0
12609040,11:18:00,11:18:00,839,19,,,,4468.7,
12609040,11:18:29,11:18:29,840,20,,,,4650.92,0
12609040,11:19:26,11:19:26,841,21,,,,5079.13,0
12609040,11:20:03,11:20:03,842,22,,,,5353.8,0
12609040,11:21:00,11:21:00,843,23,,,,5750.53,0
12609040,11:21:26,11:21:26,844,24,,,,5921.18,0
12609040,11:22:14,11:22:14,845,25,,,,6218.19,0
12609040,11:23:00,11:23:00,846,26,,,,6500.82,0
12609040,11:23:47,11:23:47,847,27,,,,6840.95,0
12609040,11:24:38,11:24:38,848,28,,,,7191.9,0
12609040,11:25:08,11:25:08,5001,29,,,,7364.61,0
12609040,11:25:50,11:25:50,5002,30,,,,7530.47,0
12609040,11:26:29,11:26:29,5003,31,,,,7746.48,0
12609040,11:27:10,11:27:10,5004,32,,,,7973.31,0
12609040,11:28:12,11:28:12,5005,33,,,,8270.35,0
12609040,11:28:55,11:28:55,852,34,,,,8462.23,0
12609040,11:30:00,11:30:00,10732,35,,,,9029.53,
12609040,11:31:44,11:31:44,920,36,,,,9643.6,0
12609040,11:32:34,11:32:34,922,37,,,,9899.32,0
12609040,11:33:44,11:33:44,341,38,,,,10272.92,0
12609040,11:35:19,11:35:19,342,39,,,,10764.71,0
12609040,11:36:00,11:36:00,196,40,,,,10949.05,
12609040,11:39:41,11:39:41,197,41,,,,11583.16,0
12609040,11:44:00,11:44:00,10015,42,,1,,12393.65,
12609050,11:04:00,11:04:00,464,1,,,1,0,
12609050,11:05:16,11:05:16,465,2,,,,350.96,0
12609050,11:05:55,11:05:55,466,3,,,,531.25,0
12609050,11:06:38,11:06:38,966,4,,,,735.65,0
12609050,11:07:04,11:07:04,967,5,,,,865.82,0
12609050,11:07:31,11:07:31,968,6,,,,991.87,0
12609050,11:08:12,11:08:12,969,7,,,,1161.72,0
12609050,11:09:02,11:09:02,970,8,,,,1351.98,0
12609050,11:09:40,11:09:40,971,9,,,,1466.95,0
12609050,11:10:24,11:10:24,972,10,,,,1695.15,0
12609050,11:11:24,11:11:24,828,11,,,,2038.77,0
12609050,11:12:09,11:12:09,829,12,,,,2230.45,0
12609050,11:13:00,11:13:00,830,13,,,,2552.79,
12609050,11:13:58,11:13:58,831,14,,,,2867.15,0
12609050,11:14:54,11:14:54,1824,15,,,,3176.67,0
12609050,11:15:39,11:15:39,1825,16,,,,3496.14,0
12609050,11:16:34,11:16:34,10459,17,,,,3862.09,0
12609050,11:17:32,11:17:32,10782,18,,,,4310.25,0
12609050,11:18:00,11:18:00,839,19,,,,4468.7,
12609050,11:18:29,11:18:29,840,20,,,,4650.92,0
12609050,11:19:26,11:19:26,841,21,,,,5079.13,0
12609050,11:20:03,11:20:03,842,22,,,,5353.8,0
12609050,11:21:00,11:21:00,843,23,,,,5750.53,0
12609050,11:21:26,11:21:26,844,24,,,,5921.18,0
12609050,11:22:14,11:22:14,845,25,,,,6218.19,0
12609050,11:23:00,11:23:00,846,26,,,,6500.82,0
12609050,11:23:47,11:23:47,847,27,,,,6840.95,0
12609050,11:24:38,11:24:38,848,28,,,,7191.9,0
12609050,11:25:08,11:25:08,5001,29,,,,7364.61,0
12609050,11:25:50,11:25:50,5002,30,,,,7530.47,0
12609050,11:26:29,11:26:29,5003,31,,,,7746.48,0
12609050,11:27:10,11:27:10,5004,32,,,,7973.31,0
12609050,11:28:12,11:28:12,5005,33,,,,8270.35,0
12609050,11:28:55,11:28:55,852,34,,,,8462.23,0
12609050,11:30:00,11:30:00,10732,35,,,,9029.53,
12609050,11:31:44,11:31:44,920,36,,,,9643.6,0
12609050,11:32:34,11:32:34,922,37,,,,9899.32,0
12609050,11:33:44,11:33:44,341,38,,,,10272.92,0
12609050,11:35:19,11:35:19,342,39,,,,10764.71,0
12609050,11:36:00,11:36:00,196,40,,,,10949.05,
12609050,11:39:41,11:39:41,197,41,,,,11583.16,0
12609050,11:44:00,11:44:00,10015,42,,1,,12393.65,
12609060,11:04:00,11:04:00,464,1,,,1,0,
12609060,11:05:16,11:05:16,465,2,,,,350.96,0
12609060,11:05:55,11:05:55,466,3,,,,531.25,0
12609060,11:06:38,11:06:38,966,4,,,,735.65,0
12609060,11:07:04,11:07:04,967,5,,,,865.82,0
12609060,11:07:31,11:07:31,968,6,,,,991.87,0
12609060,11:08:12,11:08:12,969,7,,,,1161.72,0
12609060,11:09:02,11:09:02,970,8,,,,1351.98,0
12609060,11:09:40,11:09:40,971,9,,,,1466.95,0
12609060,11:10:24,11:10:24,972,10,,,,1695.15,0
12609060,11:11:24,11:11:24,828,11,,,,2038.77,0
12609060,11:12:09,11:12:09,829,12,,,,2230.45,0
12609060,11:13:00,11:13:00,830,13,,,,2552.79,
12609060,11:13:58,11:13:58,831,14,,,,2867.15,0
12609060,11:14:54,11:14:54,1824,15,,,,3176.67,0
12609060,11:15:39,11:15:39,1825,16,,,,3496.14,0
12609060,11:16:34,11:16:34,10459,17,,,,3862.09,0
12609060,11:17:32,11:17:32,10782,18,,,,4310.25,0
12609060,11:18:00,11:18:00,839,19,,,,4468.7,
12609060,11:18:29,11:18:29,840,20,,,,4650.92,0
12609060,11:19:26,11:19:26,841,21,,,,5079.13,0
12609060,11:20:03,11:20:03,842,22,,,,5353.8,0
12609060,11:21:00,11:21:00,843,23,,,,5750.53,0
12609060,11:21:26,11:21:26,844,24,,,,5921.18,0
12609060,11:22:14,11:22:14,845,25,,,,6218.19,0
12609060,11:23:00,11:23:00,846,26,,,,6500.82,0
12609060,11:23:47,11:23:47,847,27,,,,6840.95,0
12609060,11:24:38,11:24:38,848,28,,,,7191.9,0
12609060,11:25:08,11:25:08,5001,29,,,,7364.61,0
12609060,11:25:50,11:25:50,5002,30,,,,7530.47,0
12609060,11:26:29,11:26:29,5003,31,,,,7746.48,0
12609060,11:27:10,11:27:10,5004,32,,,,7973.31,0
12609060,11:28:12,11:28:12,5005,33,,,,8270.35,0
12609060,11:28:55,11:28:55,852,34,,,,8462.23,0
12609060,11:30:00,11:30:00,10732,35,,,,9029.53,
12609060,11:31:44,11:31:44,920,36,,,,9643.6,0
12609060,11:32:34,11:32:34,922,37,,,,9899.32,0
12609060,11:33:44,11:33:44,341,38,,,,10272.92,0
12609060,11:35:19,11:35:19,342,39,,,,10764.71,0
12609060,11:36:00,11:36:00,196,40,,,,10949.05,
12609060,11:39:41,11:39:41,197,41,,,,11583.16,0
12609060,11:44:00,11:44:00,10015,42,,1,,12393.65,
12856090,19:53:00,19:53:00,464,1,,,1,0,
12856090,19:54:08,19:54:08,465,2,,,,350.96,0
12856090,19:54:42,19:54:42,466,3,,,,531.25,0
12856090,19:55:20,19:55:20,966,4,,,,735.65,0
12856090,19:55:44,19:55:44,967,5,,,,865.82,0
12856090,19:56:07,19:56:07,968,6,,,,991.87,0
12856090,19:56:44,19:56:44,969,7,,,,1161.72,0
12856090,19:57:28,19:57:28,970,8,,,,1351.98,0
12856090,19:58:02,19:58:02,971,9,,,,1466.95,0
12856090,19:58:41,19:58:41,972,10,,,,1695.15,0
12856090,19:59:34,19:59:34,828,11,,,,2038.77,0
12856090,20:00:15,20:00:15,829,12,,,,2230.45,0
12856090,20:01:00,20:01:00,830,13,,,,2552.79,
12856090,20:01:58,20:01:58,831,14,,,,2867.15,0
12856090,20:02:54,20:02:54,1824,15,,,,3176.67,0
12856090,20:03:39,20:03:39,1825,16,,,,3496.14,0
12856090,20:04:34,20:04:34,10459,17,,,,3862.09,0
12856090,20:05:32,20:05:32,10782,18,,,,4310.25,0
12856090,20:06:00,20:06:00,839,19,,,,4468.7,
12856090,20:06:29,20:06:29,840,20,,,,4650.92,0
12856090,20:07:26,20:07:26,841,21,,,,5079.13,0
12856090,20:08:03,20:08:03,842,22,,,,5353.8,0
12856090,20:09:00,20:09:00,843,23,,,,5750.53,0
12856090,20:09:26,20:09:26,844,24,,,,5921.18,0
12856090,20:10:14,20:10:14,845,25,,,,6218.19,0
12856090,20:11:00,20:11:00,846,26,,,,6500.82,0
12856090,20:11:47,20:11:47,847,27,,,,6840.95,0
12856090,20:12:38,20:12:38,848,28,,,,7191.9,0
12856090,20:13:08,20:13:08,5001,29,,,,7364.61,0
12856090,20:13:50,20:13:50,5002,30,,,,7530.47,0
12856090,20:14:29,20:14:29,5003,31,,,,7746.48,0
12856090,20:15:10,20:15:10,5004,32,,,,7973.31,0
12856090,20:16:12,20:16:12,5005,33,,,,8270.35,0
12856090,20:16:55,20:16:55,852,34,,,,8462.23,0
12856090,20:18:00,20:18:00,10732,35,,,,9029.53,
12856090,20:19:09,20:19:09,920,36,,,,9643.6,0
12856090,20:19:43,20:19:43,922,37,,,,9899.32,0
12856090,20:20:29,20:20:29,341,38,,,,10272.92,0
12856090,20:21:32,20:21:32,342,39,,,,10764.71,0
12856090,20:22:00,20:22:00,196,40,,,,10949.05,
12856090,20:24:45,20:24:45,197,41,,,,11583.16,0
12856090,20:28:00,20:28:00,10015,42,,1,,12393.65,
13023010,14:59:00,14:59:00,464,1,,,1,0,
13023010,15:00:08,15:00:08,465,2,,,,350.96,0
13023010,15:00:42,15:00:42,466,3,,,,531.25,0
13023010,15:01:20,15:01:20,966,4,,,,735.65,0
13023010,15:01:44,15:01:44,967,5,,,,865.82,0
13023010,15:02:07,15:02:07,968,6,,,,991.87,0
13023010,15:02:44,15:02:44,969,7,,,,1161.72,0
13023010,15:03:28,15:03:28,970,8,,,,1351.98,0
13023010,15:04:02,15:04:02,971,9,,,,1466.95,0
13023010,15:04:41,15:04:41,972,10,,,,1695.15,0
13023010,15:05:34,15:05:34,828,11,,,,2038.77,0
13023010,15:06:15,15:06:15,829,12,,,,2230.45,0
13023010,15:07:00,15:07:00,830,13,,,,2552.79,
13023010,15:07:58,15:07:58,831,14,,,,2867.15,0
13023010,15:08:54,15:08:54,1824,15,,,,3176.67,0
13023010,15:09:39,15:09:39,1825,16,,,,3496.14,0
13023010,15:10:34,15:10:34,10459,17,,,,3862.09,0
13023010,15:11:32,15:11:32,10782,18,,,,4310.25,0
13023010,15:12:00,15:12:00,839,19,,,,4468.7,
13023010,15:12:29,15:12:29,840,20,,,,4650.92,0
13023010,15:13:26,15:13:26,841,21,,,,5079.13,0
13023010,15:14:03,15:14:03,842,22,,,,5353.8,0
13023010,15:15:00,15:15:00,843,23,,,,5750.53,0
13023010,15:15:26,15:15:26,844,24,,,,5921.18,0
13023010,15:16:14,15:16:14,845,25,,,,6218.19,0
13023010,15:17:00,15:17:00,846,26,,,,6500.82,0
13023010,15:17:47,15:17:47,847,27,,,,6840.95,0
13023010,15:18:38,15:18:38,848,28,,,,7191.9,0
13023010,15:19:08,15:19:08,5001,29,,,,7364.61,0
13023010,15:19:50,15:19:50,5002,30,,,,7530.47,0
13023010,15:20:29,15:20:29,5003,31,,,,7746.48,0
13023010,15:21:10,15:21:10,5004,32,,,,7973.31,0
13023010,15:22:12,15:22:12,5005,33,,,,8270.35,0
13023010,15:22:55,15:22:55,852,34,,,,8462.23,0
13023010,15:24:00,15:24:00,10732,35,,,,9029.53,
13023010,15:25:09,15:25:09,920,36,,,,9643.6,0
13023010,15:25:43,15:25:43,922,37,,,,9899.32,0
13023010,15:26:29,15:26:29,341,38,,,,10272.92,0
13023010,15:27:32,15:27:32,342,39,,,,10764.71,0
13023010,15:28:00,15:28:00,196,40,,,,10949.05,
13023010,15:31:13,15:31:13,197,41,,,,11583.16,0
13023010,15:35:00,15:35:00,10015,42,,1,,12393.65,
13023120,14:59:00,14:59:00,464,1,,,1,0,
13023120,15:00:08,15:00:08,465,2,,,,350.96,0
13023120,15:00:42,15:00:42,466,3,,,,531.25,0
13023120,15:01:20,15:01:20,966,4,,,,735.65,0
13023120,15:01:44,15:01:44,967,5,,,,865.82,0
13023120,15:02:07,15:02:07,968,6,,,,991.87,0
13023120,15:02:44,15:02:44,969,7,,,,1161.72,0
13023120,15:03:28,15:03:28,970,8,,,,1351.98,0
13023120,15:04:02,15:04:02,971,9,,,,1466.95,0
13023120,15:04:41,15:04:41,972,10,,,,1695.15,0
13023120,15:05:34,15:05:34,828,11,,,,2038.77,0
13023120,15:06:15,15:06:15,829,12,,,,2230.45,0
13023120,15:07:00,15:07:00,830,13,,,,2552.79,
13023120,15:07:58,15:07:58,831,14,,,,2867.15,0
13023120,15:08:54,15:08:54,1824,15,,,,3176.67,0
13023120,15:09:39,15:09:39,1825,16,,,,3496.14,0
13023120,15:10:34,15:10:34,10459,17,,,,3862.09,0
13023120,15:11:32,15:11:32,10782,18,,,,4310.25,0
13023120,15:12:00,15:12:00,839,19,,,,4468.7,
13023120,15:12:29,15:12:29,840,20,,,,4650.92,0
13023120,15:13:26,15:13:26,841,21,,,,5079.13,0
13023120,15:14:03,15:14:03,842,22,,,,5353.8,0
13023120,15:15:00,15:15:00,843,23,,,,5750.53,0
13023120,15:15:26,15:15:26,844,24,,,,5921.18,0
13023120,15:16:14,15:16:14,845,25,,,,6218.19,0
13023120,15:17:00,15:17:00,846,26,,,,6500.82,0
13023120,15:17:47,15:17:47,847,27,,,,6840.95,0
13023120,15:18:38,15:18:38,848,28,,,,7191.9,0
13023120,15:19:08,15:19:08,5001,29,,,,7364.61,0
13023120,15:19:50,15:19:50,5002,30,,,,7530.47,0
13023120,15:20:29,15:20:29,5003,31,,,,7746.48,0
13023120,15:21:10,15:21:10,5004,32,,,,7973.31,0
13023120,15:22:12,15:22:12,5005,33,,,,8270.35,0
13023120,15:22:55,15:22:55,852,34,,,,8462.23,0
13023120,15:24:00,15:24:00,10732,35,,,,9029.53,
13023120,15:25:09,15:25:09,920,36,,,,9643.6,0
13023120,15:25:43,15:25:43,922,37,,,,9899.32,0
13023120,15:26:29,15:26:29,341,38,,,,10272.92,0
13023120,15:27:32,15:27:32,342,39,,,,10764.71,0
13023120,15:28:00,15:28:00,196,40,,,,10949.05,
13023120,15:31:13,15:31:13,197,41,,,,11583.16,0
13023120,15:35:00,15:35:00,10015,42,,1,,12393.65,
13081070,11:24:00,11:24:00,464,1,,,1,0,
13081070,11:25:08,11:25:08,465,2,,,,350.96,0
13081070,11:25:42,11:25:42,466,3,,,,531.25,0
13081070,11:26:20,11:26:20,966,4,,,,735.65,0
13081070,11:26:44,11:26:44,967,5,,,,865.82,0
13081070,11:27:07,11:27:07,968,6,,,,991.87,0
13081070,11:27:44,11:27:44,969,7,,,,1161.72,0
13081070,11:28:28,11:28:28,970,8,,,,1351.98,0
13081070,11:29:02,11:29:02,971,9,,,,1466.95,0
13081070,11:29:41,11:29:41,972,10,,,,1695.15,0
13081070,11:30:34,11:30:34,828,11,,,,2038.77,0
13081070,11:31:15,11:31:15,829,12,,,,2230.45,0
13081070,11:32:00,11:32:00,830,13,,,,2552.79,
13081070,11:32:58,11:32:58,831,14,,,,2867.15,0
13081070,11:33:54,11:33:54,1824,15,,,,3176.67,0
13081070,11:34:39,11:34:39,1825,16,,,,3496.14,0
13081070,11:35:34,11:35:34,10459,17,,,,3862.09,0
13081070,11:36:32,11:36:32,10782,18,,,,4310.25,0
13081070,11:37:00,11:37:00,839,19,,,,4468.7,
13081070,11:37:29,11:37:29,840,20,,,,4650.92,0
13081070,11:38:26,11:38:26,841,21,,,,5079.13,0
13081070,11:39:03,11:39:03,842,22,,,,5353.8,0
13081070,11:40:00,11:40:00,843,23,,,,5750.53,0
13081070,11:40:26,11:40:26,844,24,,,,5921.18,0
13081070,11:41:14,11:41:14,845,25,,,,6218.19,0
13081070,11:42:00,11:42:00,846,26,,,,6500.82,0
13081070,11:42:47,11:42:47,847,27,,,,6840.95,0
13081070,11:43:38,11:43:38,848,28,,,,7191.9,0
13081070,11:44:08,11:44:08,5001,29,,,,7364.61,0
13081070,11:44:50,11:44:50,5002,30,,,,7530.47,0
13081070,11:45:29,11:45:29,5003,31,,,,7746.48,0
13081070,11:46:10,11:46:10,5004,32,,,,7973.31,0
13081070,11:47:12,11:47:12,5005,33,,,,8270.35,0
13081070,11:47:55,11:47:55,852,34,,,,8462.23,0
13081070,11:49:00,11:49:00,10732,35,,,,9029.53,
13081070,11:50:09,11:50:09,920,36,,,,9643.6,0
13081070,11:50:43,11:50:43,922,37,,,,9899.32,0
13081070,11:51:29,11:51:29,341,38,,,,10272.92,0
13081070,11:52:32,11:52:32,342,39,,,,10764.71,0
13081070,11:53:00,11:53:00,196,40,,,,10949.05,
13081070,11:55:45,11:55:45,197,41,,,,11583.16,0
13081070,11:59:00,11:59:00,10015,42,,1,,12393.65,
13138070,17:54:00,17:54:00,464,1,,,1,0,
13138070,17:55:08,17:55:08,465,2,,,,350.96,0
13138070,17:55:42,17:55:42,466,3,,,,531.25,0
13138070,17:56:20,17:56:20,966,4,,,,735.65,0
13138070,17:56:44,17:56:44,967,5,,,,865.82,0
13138070,17:57:07,17:57:07,968,6,,,,991.87,0
13138070,17:57:44,17:57:44,969,7,,,,1161.72,0
13138070,17:58:28,17:58:28,970,8,,,,1351.98,0
13138070,17:59:02,17:59:02,971,9,,,,1466.95,0
13138070,17:59:41,17:59:41,972,10,,,,1695.15,0
13138070,18:00:34,18:00:34,828,11,,,,2038.77,0
13138070,18:01:15,18:01:15,829,12,,,,2230.45,0
13138070,18:02:00,18:02:00,830,13,,,,2552.79,
13138070,18:02:58,18:02:58,831,14,,,,2867.15,0
13138070,18:03:54,18:03:54,1824,15,,,,3176.67,0
13138070,18:04:39,18:04:39,1825,16,,,,3496.14,0
13138070,18:05:34,18:05:34,10459,17,,,,3862.09,0
13138070,18:06:32,18:06:32,10782,18,,,,4310.25,0
13138070,18:07:00,18:07:00,839,19,,,,4468.7,
13138070,18:07:29,18:07:29,840,20,,,,4650.92,0
13138070,18:08:26,18:08:26,841,21,,,,5079.13,0
13138070,18:09:03,18:09:03,842,22,,,,5353.8,0
13138070,18:10:00,18:10:00,843,23,,,,5750.53,0
13138070,18:10:26,18:10:26,844,24,,,,5921.18,0
13138070,18:11:14,18:11:14,845,25,,,,6218.19,0
13138070,18:12:00,18:12:00,846,26,,,,6500.82,0
13138070,18:12:47,18:12:47,847,27,,,,6840.95,0
13138070,18:13:38,18:13:38,848,28,,,,7191.9,0
13138070,18:14:08,18:14:08,5001,29,,,,7364.61,0
13138070,18:14:50,18:14:50,5002,30,,,,7530.47,0
13138070,18:15:29,18:15:29,5003,31,,,,7746.48,0
13138070,18:16:10,18:16:10,5004,32,,,,7973.31,0
13138070,18:17:12,18:17:12,5005,33,,,,8270.35,0
13138070,18:17:55,18:17:55,852,34,,,,8462.23,0
13138070,18:19:00,18:19:00,10732,35,,,,9029.53,
13138070,18:20:09,18:20:09,920,36,,,,9643.6,0
13138070,18:20:43,18:20:43,922,37,,,,9899.32,0
13138070,18:21:29,18:21:29,341,38,,,,10272.92,0
13138070,18:22:32,18:22:32,342,39,,,,10764.71,0
13138070,18:23:00,18:23:00,196,40,,,,10949.05,
13138070,18:26:13,18:26:13,197,41,,,,11583.16,0
13138070,18:30:00,18:30:00,10015,42,,1,,12393.65,
1352090,08:53:00,08:53:00,464,1,,,1,0,
1352090,08:53:59,08:53:59,465,2,,,,350.96,0
1352090,08:54:29,08:54:29,466,3,,,,531.25,0
1352090,08:55:03,08:55:03,966,4,,,,735.65,0
1352090,08:55:23,08:55:23,967,5,,,,865.82,0
1352090,08:55:44,08:55:44,968,6,,,,991.87,0
1352090,08:56:16,08:56:16,969,7,,,,1161.72,0
1352090,08:56:55,08:56:55,970,8,,,,1351.98,0
1352090,08:57:25,08:57:25,971,9,,,,1466.95,0
1352090,08:57:58,08:57:58,972,10,,,,1695.15,0
1352090,08:58:45,08:58:45,828,11,,,,2038.77,0
1352090,08:59:20,08:59:20,829,12,,,,2230.45,0
1352090,09:00:00,09:00:00,830,13,,,,2552.79,
1352090,09:00:58,09:00:58,831,14,,,,2867.15,0
1352090,09:01:54,09:01:54,1824,15,,,,3176.67,0
1352090,09:02:39,09:02:39,1825,16,,,,3496.14,0
1352090,09:03:34,09:03:34,10459,17,,,,3862.09,0
1352090,09:04:32,09:04:32,10782,18,,,,4310.25,0
1352090,09:05:00,09:05:00,839,19,,,,4468.7,
1352090,09:05:29,09:05:29,840,20,,,,4650.92,0
1352090,09:06:26,09:06:26,841,21,,,,5079.13,0
1352090,09:07:03,09:07:03,842,22,,,,5353.8,0
1352090,09:08:00,09:08:00,843,23,,,,5750.53,0
1352090,09:08:26,09:08:26,844,24,,,,5921.18,0
1352090,09:09:14,09:09:14,845,25,,,,6218.19,0
1352090,09:10:00,09:10:00,846,26,,,,6500.82,0
1352090,09:10:47,09:10:47,847,27,,,,6840.95,0
1352090,09:11:38,09:11:38,848,28,,,,7191.9,0
1352090,09:12:08,09:12:08,5001,29,,,,7364.61,0
1352090,09:12:50,09:12:50,5002,30,,,,7530.47,0
1352090,09:13:29,09:13:29,5003,31,,,,7746.48,0
1352090,09:14:10,09:14:10,5004,32,,,,7973.31,0
1352090,09:15:12,09:15:12,5005,33,,,,8270.35,0
1352090,09:15:55,09:15:55,852,34,,,,8462.23,0
1352090,09:17:00,09:17:00,10732,35,,,,9029.53,
1352090,09:18:09,09:18:09,920,36,,,,9643.6,0
1352090,09:18:43,09:18:43,922,37,,,,9899.32,0
1352090,09:19:29,09:19:29,341,38,,,,10272.92,0
1352090,09:20:32,09:20:32,342,39,,,,10764.71,0
1352090,09:21:00,09:21:00,196,40,,,,10949.05,
1352090,09:23:45,09:23:45,197,41,,,,11583.16,0
1352090,09:27:00,09:27:00,10015,42,,1,,12393.65,
13537090,17:54:00,17:54:00,464,1,,,1,0,
13537090,17:55:08,17:55:08,465,2,,,,350.96,0
13537090,17:55:42,17:55:42,466,3,,,,531.25,0
13537090,17:56:20,17:56:20,966,4,,,,735.65,0
13537090,17:56:44,17:56:44,967,5,,,,865.82,0
13537090,17:57:07,17:57:07,968,6,,,,991.87,0
13537090,17:57:44,17:57:44,969,7,,,,1161.72,0
13537090,17:58:28,17:58:28,970,8,,,,1351.98,0
13537090,17:59:02,17:59:02,971,9,,,,1466.95,0
13537090,17:59:41,17:59:41,972,10,,,,1695.15,0
13537090,18:00:34,18:00:34,828,11,,,,2038.77,0
13537090,18:01:15,18:01:15,829,12,,,,2230.45,0
13537090,18:02:00,18:02:00,830,13,,,,2552.79,
13537090,18:02:58,18:02:58,831,14,,,,2867.15,0
13537090,18:03:54,18:03:54,1824,15,,,,3176.67,0
13537090,18:04:39,18:04:39,1825,16,,,,3496.14,0
13537090,18:05:34,18:05:34,10459,17,,,,3862.09,0
13537090,18:06:32,18:06:32,10782,18,,,,4310.25,0
13537090,18:07:00,18:07:00,839,19,,,,4468.7,
13537090,18:07:29,18:07:29,840,20,,,,4650.92,0
13537090,18:08:26,18:08:26,841,21,,,,5079.13,0
13537090,18:09:03,18:09:03,842,22,,,,5353.8,0
13537090,18:10:00,18:10:00,843,23,,,,5750.53,0
13537090,18:10:26,18:10:26,844,24,,,,5921.18,0
13537090,18:11:14,18:11:14,845,25,,,,6218.19,0
13537090,18:12:00,18:12:00,846,26,,,,6500.82,0
13537090,18:12:47,18:12:47,847,27,,,,6840.95,0
13537090,18:13:38,18:13:38,848,28,,,,7191.9,0
13537090,18:14:08,18:14:08,5001,29,,,,7364.61,0
13537090,18:14:50,18:14:50,5002,30,,,,7530.47,0
13537090,18:15:29,18:15:29,5003,31,,,,7746.48,0
13537090,18:16:10,18:16:10,5004,32,,,,7973.31,0
13537090,18:17:12,18:17:12,5005,33,,,,8270.35,0
13537090,18:17:55,18:17:55,852,34,,,,8462.23,0
13537090,18:19:00,18:19:00,10732,35,,,,9029.53,
13537090,18:20:09,18:20:09,920,36,,,,9643.6,0
13537090,18:20:43,18:20:43,922,37,,,,9899.32,0
13537090,18:21:29,18:21:29,341,38,,,,10272.92,0
13537090,18:22:32,18:22:32,342,39,,,,10764.71,0
13537090,18:23:00,18:23:00,196,40,,,,10949.05,
13537090,18:26:13,18:26:13,197,41,,,,11583.16,0
13537090,18:30:00,18:30:00,10015,42,,1,,12393.65,
13670070,19:23:00,19:23:00,464,1,,,1,0,
13670070,19:24:08,19:24:08,465,2,,,,350.96,0
13670070,19:24:42,19:24:42,466,3,,,,531.25,0
13670070,19:25:20,19:25:20,966,4,,,,735.65,0
13670070,19:25:44,19:25:44,967,5,,,,865.82,0
13670070,19:26:07,19:26:07,968,6,,,,991.87,0
13670070,19:26:44,19:26:44,969,7,,,,1161.72,0
13670070,19:27:28,19:27:28,970,8,,,,1351.98,0
13670070,19:28:02,19:28:02,971,9,,,,1466.95,0
13670070,19:28:41,19:28:41,972,10,,,,1695.15,0
13670070,19:29:34,19:29:34,828,11,,,,2038.77,0
13670070,19:30:15,19:30:15,829,12,,,,2230.45,0
13670070,19:31:00,19:31:00,830,13,,,,2552.79,
13670070,19:31:58,19:31:58,831,14,,,,2867.15,0
13670070,19:32:54,19:32:54,1824,15,,,,3176.67,0
13670070,19:33:39,19:33:39,1825,16,,,,3496.14,0
13670070,19:34:34,19:34:34,10459,17,,,,3862.09,0
13670070,19:35:32,19:35:32,10782,18,,,,4310.25,0
13670070,19:36:00,19:36:00,839,19,,,,4468.7,
13670070,19:36:29,19:36:29,840,20,,,,4650.92,0
13670070,19:37:26,19:37:26,841,21,,,,5079.13,0
13670070,19:38:03,19:38:03,842,22,,,,5353.8,0
13670070,19:39:00,19:39:00,843,23,,,,5750.53,0
13670070,19:39:26,19:39:26,844,24,,,,5921.18,0
13670070,19:40:14,19:40:14,845,25,,,,6218.19,0
13670070,19:41:00,19:41:00,846,26,,,,6500.82,0
13670070,19:41:47,19:41:47,847,27,,,,6840.95,0
13670070,19:42:38,19:42:38,848,28,,,,7191.9,0
13670070,19:43:08,19:43:08,5001,29,,,,7364.61,0
13670070,19:43:50,19:43:50,5002,30,,,,7530.47,0
13670070,19:44:29,19:44:29,5003,31,,,,7746.48,0
13670070,19:45:10,19:45:10,5004,32,,,,7973.31,0
13670070,19:46:12,19:46:12,5005,33,,,,8270.35,0
13670070,19:46:55,19:46:55,852,34,,,,8462.23,0
13670070,19:48:00,19:48:00,10732,35,,,,9029.53,
13670070,19:49:09,19:49:09,920,36,,,,9643.6,0
13670070,19:49:43,19:49:43,922,37,,,,9899.32,0
13670070,19:50:29,19:50:29,341,38,,,,10272.92,0
13670070,19:51:32,19:51:32,342,39,,,,10764.71,0
13670070,19:52:00,19:52:00,196,40,,,,10949.05,
13670070,19:54:45,19:54:45,197,41,,,,11583.16,0
13670070,19:58:00,19:58:00,10015,42,,1,,12393.65,
13681090,05:53:00,05:53:00,464,1,,,1,0,
13681090,05:53:59,05:53:59,465,2,,,,350.96,0
13681090,05:54:29,05:54:29,466,3,,,,531.25,0
13681090,05:55:03,05:55:03,966,4,,,,735.65,0
13681090,05:55:23,05:55:23,967,5,,,,865.82,0
13681090,05:55:44,05:55:44,968,6,,,,991.87,0
13681090,05:56:16,05:56:16,969,7,,,,1161.72,0
13681090,05:56:55,05:56:55,970,8,,,,1351.98,0
13681090,05:57:25,05:57:25,971,9,,,,1466.95,0
13681090,05:57:58,05:57:58,972,10,,,,1695.15,0
13681090,05:58:45,05:58:45,828,11,,,,2038.77,0
13681090,05:59:20,05:59:20,829,12,,,,2230.45,0
13681090,06:00:00,06:00:00,830,13,,,,2552.79,
13681090,06:00:58,06:00:58,831,14,,,,2867.15,0
13681090,06:01:54,06:01:54,1824,15,,,,3176.67,0
13681090,06:02:39,06:02:39,1825,16,,,,3496.14,0
13681090,06:03:34,06:03:34,10459,17,,,,3862.09,0
13681090,06:04:32,06:04:32,10782,18,,,,4310.25,0
13681090,06:05:00,06:05:00,839,19,,,,4468.7,
13681090,06:05:29,06:05:29,840,20,,,,4650.92,0
13681090,06:06:26,06:06:26,841,21,,,,5079.13,0
13681090,06:07:03,06:07:03,842,22,,,,5353.8,0
13681090,06:08:00,06:08:00,843,23,,,,5750.53,0
13681090,06:08:26,06:08:26,844,24,,,,5921.18,0
13681090,06:09:14,06:09:14,845,25,,,,6218.19,0
13681090,06:10:00,06:10:00,846,26,,,,6500.82,0
13681090,06:10:47,06:10:47,847,27,,,,6840.95,0
13681090,06:11:38,06:11:38,848,28,,,,7191.9,0
13681090,06:12:08,06:12:08,5001,29,,,,7364.61,0
13681090,06:12:50,06:12:50,5002,30,,,,7530.47,0
13681090,06:13:29,06:13:29,5003,31,,,,7746.48,0
13681090,06:14:10,06:14:10,5004,32,,,,7973.31,0
13681090,06:15:12,06:15:12,5005,33,,,,8270.35,0
13681090,06:15:55,06:15:55,852,34,,,,8462.23,0
13681090,06:17:00,06:17:00,10732,35,,,,9029.53,
13681090,06:18:09,06:18:09,920,36,,,,9643.6,0
13681090,06:18:43,06:18:43,922,37,,,,9899.32,0
13681090,06:19:29,06:19:29,341,38,,,,10272.92,0
13681090,06:20:32,06:20:32,342,39,,,,10764.71,0
13681090,06:21:00,06:21:00,196,40,,,,10949.05,
13681090,06:23:45,06:23:45,197,41,,,,11583.16,0
13681090,06:27:00,06:27:00,10015,42,,1,,12393.65,
1390020,09:19:00,09:19:00,464,1,,,1,0,
1390020,09:20:16,09:20:16,465,2,,,,350.96,0
1390020,09:20:55,09:20:55,466,3,,,,531.25,0
1390020,09:21:38,09:21:38,966,4,,,,735.65,0
1390020,09:22:04,09:22:04,967,5,,,,865.82,0
1390020,09:22:31,09:22:31,968,6,,,,991.87,0
1390020,09:23:12,09:23:12,969,7,,,,1161.72,0
1390020,09:24:02,09:24:02,970,8,,,,1351.98,0
1390020,09:24:40,09:24:40,971,9,,,,1466.95,0
1390020,09:25:24,09:25:24,972,10,,,,1695.15,0
1390020,09:26:24,09:26:24,828,11,,,,2038.77,0
1390020,09:27:09,09:27:09,829,12,,,,2230.45,0
1390020,09:28:00,09:28:00,830,13,,,,2552.79,
1390020,09:28:58,09:28:58,831,14,,,,2867.15,0
1390020,09:29:54,09:29:54,1824,15,,,,3176.67,0
1390020,09:30:39,09:30:39,1825,16,,,,3496.14,0
1390020,09:31:34,09:31:34,10459,17,,,,3862.09,0
1390020,09:32:32,09:32:32,10782,18,,,,4310.25,0
1390020,09:33:00,09:33:00,839,19,,,,4468.7,
1390020,09:33:29,09:33:29,840,20,,,,4650.92,0
1390020,09:34:26,09:34:26,841,21,,,,5079.13,0
1390020,09:35:03,09:35:03,842,22,,,,5353.8,0
1390020,09:36:00,09:36:00,843,23,,,,5750.53,0
1390020,09:36:26,09:36:26,844,24,,,,5921.18,0
1390020,09:37:14,09:37:14,845,25,,,,6218.19,0
1390020,09:38:00,09:38:00,846,26,,,,6500.82,0
1390020,09:38:47,09:38:47,847,27,,,,6840.95,0
1390020,09:39:38,09:39:38,848,28,,,,7191.9,0
1390020,09:40:08,09:40:08,5001,29,,,,7364.61,0
1390020,09:40:50,09:40:50,5002,30,,,,7530.47,0
1390020,09:41:29,09:41:29,5003,31,,,,7746.48,0
1390020,09:42:10,09:42:10,5004,32,,,,7973.31,0
1390020,09:43:12,09:43:12,5005,33,,,,8270.35,0
1390020,09:43:55,09:43:55,852,34,,,,8462.23,0
1390020,09:45:00,09:45:00,10732,35,,,,9029.53,
1390020,09:46:44,09:46:44,920,36,,,,9643.6,0
1390020,09:47:34,09:47:34,922,37,,,,9899.32,0
1390020,09:48:44,09:48:44,341,38,,,,10272.92,0
1390020,09:50:19,09:50:19,342,39,,,,10764.71,0
1390020,09:51:00,09:51:00,196,40,,,,10949.05,
1390020,09:54:41,09:54:41,197,41,,,,11583.16,0
1390020,09:59:00,09:59:00,10015,42,,1,,12393.65,
1390030,09:19:00,09:19:00,464,1,,,1,0,
1390030,09:20:16,09:20:16,465,2,,,,350.96,0
1390030,09:20:55,09:20:55,466,3,,,,531.25,0
1390030,09:21:38,09:21:38,966,4,,,,735.65,0
1390030,09:22:04,09:22:04,967,5,,,,865.82,0
1390030,09:22:31,09:22:31,968,6,,,,991.87,0
1390030,09:23:12,09:23:12,969,7,,,,1161.72,0
1390030,09:24:02,09:24:02,970,8,,,,1351.98,0
1390030,09:24:40,09:24:40,971,9,,,,1466.95,0
1390030,09:25:24,09:25:24,972,10,,,,1695.15,0
1390030,09:26:24,09:26:24,828,11,,,,2038.77,0
1390030,09:27:09,09:27:09,829,12,,,,2230.45,0
1390030,09:28:00,09:28:00,830,13,,,,2552.79,
1390030,09:28:58,09:28:58,831,14,,,,2867.15,0
1390030,09:29:54,09:29:54,1824,15,,,,3176.67,0
1390030,09:30:39,09:30:39,1825,16,,,,3496.14,0
1390030,09:31:34,09:31:34,10459,17,,,,3862.09,0
1390030,09:32:32,09:32:32,10782,18,,,,4310.25,0
1390030,09:33:00,09:33:00,839,19,,,,4468.7,
1390030,09:33:29,09:33:29,840,20,,,,4650.92,0
1390030,09:34:26,09:34:26,841,21,,,,5079.13,0
1390030,09:35:03,09:35:03,842,22,,,,5353.8,0
1390030,09:36:00,09:36:00,843,23,,,,5750.53,0
1390030,09:36:26,09:36:26,844,24,,,,5921.18,0
1390030,09:37:14,09:37:14,845,25,,,,6218.19,0
1390030,09:38:00,09:38:00,846,26,,,,6500.82,0
1390030,09:38:47,09:38:47,847,27,,,,6840.95,0
1390030,09:39:38,09:39:38,848,28,,,,7191.9,0
1390030,09:40:08,09:40:08,5001,29,,,,7364.61,0
1390030,09:40:50,09:40:50,5002,30,,,,7530.47,0
1390030,09:41:29,09:41:29,5003,31,,,,7746.48,0
1390030,09:42:10,09:42:10,5004,32,,,,7973.31,0
1390030,09:43:12,09:43:12,5005,33,,,,8270.35,0
1390030,09:43:55,09:43:55,852,34,,,,8462.23,0
1390030,09:45:00,09:45:00,10732,35,,,,9029.53,
1390030,09:46:44,09:46:44,920,36,,,,9643.6,0
1390030,09:47:34,09:47:34,922,37,,,,9899.32,0
1390030,09:48:44,09:48:44,341,38,,,,10272.92,0
1390030,09:50:19,09:50:19,342,39,,,,10764.71,0
1390030,09:51:00,09:51:00,196,40,,,,10949.05,
1390030,09:54:41,09:54:41,197,41,,,,11583.16,0
1390030,09:59:00,09:59:00,10015,42,,1,,12393.65,
1390040,09:19:00,09:19:00,464,1,,,1,0,
1390040,09:20:16,09:20:16,465,2,,,,350.96,0
1390040,09:20:55,09:20:55,466,3,,,,531.25,0
1390040,09:21:38,09:21:38,966,4,,,,735.65,0
1390040,09:22:04,09:22:04,967,5,,,,865.82,0
1390040,09:22:31,09:22:31,968,6,,,,991.87,0
1390040,09:23:12,09:23:12,969,7,,,,1161.72,0
1390040,09:24:02,09:24:02,970,8,,,,1351.98,0
1390040,09:24:40,09:24:40,971,9,,,,1466.95,0
1390040,09:25:24,09:25:24,972,10,,,,1695.15,0
1390040,09:26:24,09:26:24,828,11,,,,2038.77,0
1390040,09:27:09,09:27:09,829,12,,,,2230.45,0
1390040,09:28:00,09:28:00,830,13,,,,2552.79,
1390040,09:28:58,09:28:58,831,14,,,,2867.15,0
1390040,09:29:54,09:29:54,1824,15,,,,3176.67,0
1390040,09:30:39,09:30:39,1825,16,,,,3496.14,0
1390040,09:31:34,09:31:34,10459,17,,,,3862.09,0
1390040,09:32:32,09:32:32,10782,18,,,,4310.25,0
1390040,09:33:00,09:33:00,839,19,,,,4468.7,
1390040,09:33:29,09:33:29,840,20,,,,4650.92,0
1390040,09:34:26,09:34:26,841,21,,,,5079.13,0
1390040,09:35:03,09:35:03,842,22,,,,5353.8,0
1390040,09:36:00,09:36:00,843,23,,,,5750.53,0
1390040,09:36:26,09:36:26,844,24,,,,5921.18,0
1390040,09:37:14,09:37:14,845,25,,,,6218.19,0
1390040,09:38:00,09:38:00,846,26,,,,6500.82,0
1390040,09:38:47,09:38:47,847,27,,,,6840.95,0
1390040,09:39:38,09:39:38,848,28,,,,7191.9,0
1390040,09:40:08,09:40:08,5001,29,,,,7364.61,0
1390040,09:40:50,09:40:50,5002,30,,,,7530.47,0
1390040,09:41:29,09:41:29,5003,31,,,,7746.48,0
1390040,09:42:10,09:42:10,5004,32,,,,7973.31,0
1390040,09:43:12,09:43:12,5005,33,,,,8270.35,0
1390040,09:43:55,09:43:55,852,34,,,,8462.23,0
1390040,09:45:00,09:45:00,10732,35,,,,9029.53,
1390040,09:46:44,09:46:44,920,36,,,,9643.6,0
1390040,09:47:34,09:47:34,922,37,,,,9899.32,0
1390040,09:48:44,09:48:44,341,38,,,,10272.92,0
1390040,09:50:19,09:50:19,342,39,,,,10764.71,0
1390040,09:51:00,09:51:00,196,40,,,,10949.05,
1390040,09:54:41,09:54:41,197,41,,,,11583.16,0
1390040,09:59:00,09:59:00,10015,42,,1,,12393.65,
1390050,09:19:00,09:19:00,464,1,,,1,0,
1390050,09:20:16,09:20:16,465,2,,,,350.96,0
1390050,09:20:55,09:20:55,466,3,,,,531.25,0
1390050,09:21:38,09:21:38,966,4,,,,735.65,0
1390050,09:22:04,09:22:04,967,5,,,,865.82,0
1390050,09:22:31,09:22:31,968,6,,,,991.87,0
1390050,09:23:12,09:23:12,969,7,,,,1161.72,0
1390050,09:24:02,09:24:02,970,8,,,,1351.98,0
1390050,09:24:40,09:24:40,971,9,,,,1466.95,0
1390050,09:25:24,09:25:24,972,10,,,,1695.15,0
1390050,09:26:24,09:26:24,828,11,,,,2038.77,0
1390050,09:27:09,09:27:09,829,12,,,,2230.45,0
1390050,09:28:00,09:28:00,830,13,,,,2552.79,
1390050,09:28:58,09:28:58,831,14,,,,2867.15,0
1390050,09:29:54,09:29:54,1824,15,,,,3176.67,0
1390050,09:30:39,09:30:39,1825,16,,,,3496.14,0
1390050,09:31:34,09:31:34,10459,17,,,,3862.09,0
1390050,09:32:32,09:32:32,10782,18,,,,4310.25,0
1390050,09:33:00,09:33:00,839,19,,,,4468.7,
1390050,09:33:29,09:33:29,840,20,,,,4650.92,0
1390050,09:34:26,09:34:26,841,21,,,,5079.13,0
1390050,09:35:03,09:35:03,842,22,,,,5353.8,0
1390050,09:36:00,09:36:00,843,23,,,,5750.53,0
1390050,09:36:26,09:36:26,844,24,,,,5921.18,0
1390050,09:37:14,09:37:14,845,25,,,,6218.19,0
1390050,09:38:00,09:38:00,846,26,,,,6500.82,0
1390050,09:38:47,09:38:47,847,27,,,,6840.95,0
1390050,09:39:38,09:39:38,848,28,,,,7191.9,0
1390050,09:40:08,09:40:08,5001,29,,,,7364.61,0
1390050,09:40:50,09:40:50,5002,30,,,,7530.47,0
1390050,09:41:29,09:41:29,5003,31,,,,7746.48,0
1390050,09:42:10,09:42:10,5004,32,,,,7973.31,0
1390050,09:43:12,09:43:12,5005,33,,,,8270.35,0
1390050,09:43:55,09:43:55,852,34,,,,8462.23,0
1390050,09:45:00,09:45:00,10732,35,,,,9029.53,
1390050,09:46:44,09:46:44,920,36,,,,9643.6,0
1390050,09:47:34,09:47:34,922,37,,,,9899.32,0
1390050,09:48:44,09:48:44,341,38,,,,10272.92,0
1390050,09:50:19,09:50:19,342,39,,,,10764.71,0
1390050,09:51:00,09:51:00,196,40,,,,10949.05,
1390050,09:54:41,09:54:41,197,41,,,,11583.16,0
1390050,09:59:00,09:59:00,10015,42,,1,,12393.65,
1390060,09:19:00,09:19:00,464,1,,,1,0,
1390060,09:20:16,09:20:16,465,2,,,,350.96,0
1390060,09:20:55,09:20:55,466,3,,,,531.25,0
1390060,09:21:38,09:21:38,966,4,,,,735.65,0
1390060,09:22:04,09:22:04,967,5,,,,865.82,0
1390060,09:22:31,09:22:31,968,6,,,,991.87,0
1390060,09:23:12,09:23:12,969,7,,,,1161.72,0
1390060,09:24:02,09:24:02,970,8,,,,1351.98,0
1390060,09:24:40,09:24:40,971,9,,,,1466.95,0
1390060,09:25:24,09:25:24,972,10,,,,1695.15,0
1390060,09:26:24,09:26:24,828,11,,,,2038.77,0
1390060,09:27:09,09:27:09,829,12,,,,2230.45,0
1390060,09:28:00,09:28:00,830,13,,,,2552.79,
1390060,09:28:58,09:28:58,831,14,,,,2867.15,0
1390060,09:29:54,09:29:54,1824,15,,,,3176.67,0
1390060,09:30:39,09:30:39,1825,16,,,,3496.14,0
1390060,09:31:34,09:31:34,10459,17,,,,3862.09,0
1390060,09:32:32,09:32:32,10782,18,,,,4310.25,0
1390060,09:33:00,09:33:00,839,19,,,,4468.7,
1390060,09:33:29,09:33:29,840,20,,,,4650.92,0
1390060,09:34:26,09:34:26,841,21,,,,5079.13,0
1390060,09:35:03,09:35:03,842,22,,,,5353.8,0
1390060,09:36:00,09:36:00,843,23,,,,5750.53,0
1390060,09:36:26,09:36:26,844,24,,,,5921.18,0
1390060,09:37:14,09:37:14,845,25,,,,6218.19,0
1390060,09:38:00,09:38:00,846,26,,,,6500.82,0
1390060,09:38:47,09:38:47,847,27,,,,6840.95,0
1390060,09:39:38,09:39:38,848,28,,,,7191.9,0
1390060,09:40:08,09:40:08,5001,29,,,,7364.61,0
1390060,09:40:50,09:40:50,5002,30,,,,7530.47,0
1390060,09:41:29,09:41:29,5003,31,,,,7746.48,0
1390060,09:42:10,09:42:10,5004,32,,,,7973.31,0
1390060,09:43:12,09:43:12,5005,33,,,,8270.35,0
1390060,09:43:55,09:43:55,852,34,,,,8462.23,0
1390060,09:45:00,09:45:00,10732,35,,,,9029.53,
1390060,09:46:44,09:46:44,920,36,,,,9643.6,0
1390060,09:47:34,09:47:34,922,37,,,,9899.32,0
1390060,09:48:44,09:48:44,341,38,,,,10272.92,0
1390060,09:50:19,09:50:19,342,39,,,,10764.71,0
1390060,09:51:00,09:51:00,196,40,,,,10949.05,
1390060,09:54:41,09:54:41,197,41,,,,11583.16,0
1390060,09:59:00,09:59:00,10015,42,,1,,12393.65,
14009090,22:22:00,22:22:00,464,1,,,1,0,
14009090,22:22:59,22:22:59,465,2,,,,350.96,0
14009090,22:23:29,22:23:29,466,3,,,,531.25,0
14009090,22:24:03,22:24:03,966,4,,,,735.65,0
14009090,22:24:23,22:24:23,967,5,,,,865.82,0
14009090,22:24:44,22:24:44,968,6,,,,991.87,0
14009090,22:25:16,22:25:16,969,7,,,,1161.72,0
14009090,22:25:55,22:25:55,970,8,,,,1351.98,0
14009090,22:26:25,22:26:25,971,9,,,,1466.95,0
14009090,22:26:58,22:26:58,972,10,,,,1695.15,0
14009090,22:27:45,22:27:45,828,11,,,,2038.77,0
14009090,22:28:20,22:28:20,829,12,,,,2230.45,0
14009090,22:29:00,22:29:00,830,13,,,,2552.79,
14009090,22:29:58,22:29:58,831,14,,,,2867.15,0
14009090,22:30:54,22:30:54,1824,15,,,,3176.67,0
14009090,22:31:39,22:31:39,1825,16,,,,3496.14,0
14009090,22:32:34,22:32:34,10459,17,,,,3862.09,0
14009090,22:33:32,22:33:32,10782,18,,,,4310.25,0
14009090,22:34:00,22:34:00,839,19,,,,4468.7,
14009090,22:34:29,22:34:29,840,20,,,,4650.92,0
14009090,22:35:26,22:35:26,841,21,,,,5079.13,0
14009090,22:36:03,22:36:03,842,22,,,,5353.8,0
14009090,22:37:00,22:37:00,843,23,,,,5750.53,0
14009090,22:37:26,22:37:26,844,24,,,,5921.18,0
14009090,22:38:14,22:38:14,845,25,,,,6218.19,0
14009090,22:39:00,22:39:00,846,26,,,,6500.82,0
14009090,22:39:47,22:39:47,847,27,,,,6840.95,0
14009090,22:40:38,22:40:38,848,28,,,,7191.9,0
14009090,22:41:08,22:41:08,5001,29,,,,7364.61,0
14009090,22:41:50,22:41:50,5002,30,,,,7530.47,0
14009090,22:42:29,22:42:29,5003,31,,,,7746.48,0
14009090,22:43:10,22:43:10,5004,32,,,,7973.31,0
14009090,22:44:12,22:44:12,5005,33,,,,8270.35,0
14009090,22:44:55,22:44:55,852,34,,,,8462.23,0
14009090,22:46:00,22:46:00,10732,35,,,,9029.53,
14009090,22:47:09,22:47:09,920,36,,,,9643.6,0
14009090,22:47:43,22:47:43,922,37,,,,9899.32,0
14009090,22:48:29,22:48:29,341,38,,,,10272.92,0
14009090,22:49:32,22:49:32,342,39,,,,10764.71,0
14009090,22:50:00,22:50:00,196,40,,,,10949.05,
14009090,22:52:45,22:52:45,197,41,,,,11583.16,0
14009090,22:56:00,22:56:00,10015,42,,1,,12393.65,
14044020,13:04:00,13:04:00,464,1,,,1,0,
14044020,13:05:25,13:05:25,465,2,,,,350.96,0
14044020,13:06:08,13:06:08,466,3,,,,531.25,0
14044020,13:06:56,13:06:56,966,4,,,,735.65,0
14044020,13:07:25,13:07:25,967,5,,,,865.82,0
14044020,13:07:54,13:07:54,968,6,,,,991.87,0
14044020,13:08:40,13:08:40,969,7,,,,1161.72,0
14044020,13:09:36,13:09:36,970,8,,,,1351.98,0
14044020,13:10:18,13:10:18,971,9,,,,1466.95,0
14044020,13:11:06,13:11:06,972,10,,,,1695.15,0
14044020,13:12:13,13:12:13,828,11,,,,2038.77,0
14044020,13:13:04,13:13:04,829,12,,,,2230.45,0
14044020,13:14:00,13:14:00,830,13,,,,2552.79,
14044020,13:14:58,13:14:58,831,14,,,,2867.15,0
14044020,13:15:54,13:15:54,1824,15,,,,3176.67,0
14044020,13:16:39,13:16:39,1825,16,,,,3496.14,0
14044020,13:17:34,13:17:34,10459,17,,,,3862.09,0
14044020,13:18:32,13:18:32,10782,18,,,,4310.25,0
14044020,13:19:00,13:19:00,839,19,,,,4468.7,
14044020,13:19:32,13:19:32,840,20,,,,4650.92,0
14044020,13:20:34,13:20:34,841,21,,,,5079.13,0
14044020,13:21:14,13:21:14,842,22,,,,5353.8,0
14044020,13:22:16,13:22:16,843,23,,,,5750.53,0
14044020,13:22:44,13:22:44,844,24,,,,5921.18,0
14044020,13:23:36,13:23:36,845,25,,,,6218.19,0
14044020,13:24:26,13:24:26,846,26,,,,6500.82,0
14044020,13:25:16,13:25:16,847,27,,,,6840.95,0
14044020,13:26:12,13:26:12,848,28,,,,7191.9,0
14044020,13:26:44,13:26:44,5001,29,,,,7364.61,0
14044020,13:27:30,13:27:30,5002,30,,,,7530.47,0
14044020,13:28:12,13:28:12,5003,31,,,,7746.48,0
14044020,13:28:56,13:28:56,5004,32,,,,7973.31,0
14044020,13:30:04,13:30:04,5005,33,,,,8270.35,0
14044020,13:30:50,13:30:50,852,34,,,,8462.23,0
14044020,13:32:00,13:32:00,10732,35,,,,9029.53,
14044020,13:33:44,13:33:44,920,36,,,,9643.6,0
14044020,13:34:34,13:34:34,922,37,,,,9899.32,0
14044020,13:35:44,13:35:44,341,38,,,,10272.92,0
14044020,13:37:19,13:37:19,342,39,,,,10764.71,0
14044020,13:38:00,13:38:00,196,40,,,,10949.05,
14044020,13:42:08,13:42:08,197,41,,,,11583.16,0
14044020,13:47:00,13:47:00,10015,42,,1,,12393.65,
14044030,13:04:00,13:04:00,464,1,,,1,0,
14044030,13:05:25,13:05:25,465,2,,,,350.96,0
14044030,13:06:08,13:06:08,466,3,,,,531.25,0
14044030,13:06:56,13:06:56,966,4,,,,735.65,0
14044030,13:07:25,13:07:25,967,5,,,,865.82,0
14044030,13:07:54,13:07:54,968,6,,,,991.87,0
14044030,13:08:40,13:08:40,969,7,,,,1161.72,0
14044030,13:09:36,13:09:36,970,8,,,,1351.98,0
14044030,13:10:18,13:10:18,971,9,,,,1466.95,0
14044030,13:11:06,13:11:06,972,10,,,,1695.15,0
14044030,13:12:13,13:12:13,828,11,,,,2038.77,0
14044030,13:13:04,13:13:04,829,12,,,,2230.45,0
14044030,13:14:00,13:14:00,830,13,,,,2552.79,
14044030,13:14:58,13:14:58,831,14,,,,2867.15,0
14044030,13:15:54,13:15:54,1824,15,,,,3176.67,0
14044030,13:16:39,13:16:39,1825,16,,,,3496.14,0
14044030,13:17:34,13:17:34,10459,17,,,,3862.09,0
14044030,13:18:32,13:18:32,10782,18,,,,4310.25,0
14044030,13:19:00,13:19:00,839,19,,,,4468.7,
14044030,13:19:32,13:19:32,840,20,,,,4650.92,0
14044030,13:20:34,13:20:34,841,21,,,,5079.13,0
14044030,13:21:14,13:21:14,842,22,,,,5353.8,0
14044030,13:22:16,13:22:16,843,23,,,,5750.53,0
14044030,13:22:44,13:22:44,844,24,,,,5921.18,0
14044030,13:23:36,13:23:36,845,25,,,,6218.19,0
14044030,13:24:26,13:24:26,846,26,,,,6500.82,0
14044030,13:25:16,13:25:16,847,27,,,,6840.95,0
14044030,13:26:12,13:26:12,848,28,,,,7191.9,0
14044030,13:26:44,13:26:44,5001,29,,,,7364.61,0
14044030,13:27:30,13:27:30,5002,30,,,,7530.47,0
14044030,13:28:12,13:28:12,5003,31,,,,7746.48,0
14044030,13:28:56,13:28:56,5004,32,,,,7973.31,0
14044030,13:30:04,13:30:04,5005,33,,,,8270.35,0
14044030,13:30:50,13:30:50,852,34,,,,8462.23,0
14044030,13:32:00,13:32:00,10732,35,,,,9029.53,
14044030,13:33:44,13:33:44,920,36,,,,9643.6,0
14044030,13:34:34,13:34:34,922,37,,,,9899.32,0
14044030,13:35:44,13:35:44,341,38,,,,10272.92,0
14044030,13:37:19,13:37:19,342,39,,,,10764.71,0
14044030,13:38:00,13:38:00,196,40,,,,10949.05,
14044030,13:42:08,13:42:08,197,41,,,,11583.16,0
14044030,13:47:00,13:47:00,10015,42,,1,,12393.65,
14044040,13:04:00,13:04:00,464,1,,,1,0,
14044040,13:05:25,13:05:25,465,2,,,,350.96,0
14044040,13:06:08,13:06:08,466,3,,,,531.25,0
14044040,13:06:56,13:06:56,966,4,,,,735.65,0
14044040,13:07:25,13:07:25,967,5,,,,865.82,0
14044040,13:07:54,13:07:54,968,6,,,,991.87,0
14044040,13:08:40,13:08:40,969,7,,,,1161.72,0
14044040,13:09:36,13:09:36,970,8,,,,1351.98,0
14044040,13:10:18,13:10:18,971,9,,,,1466.95,0
14044040,13:11:06,13:11:06,972,10,,,,1695.15,0
14044040,13:12:13,13:12:13,828,11,,,,2038.77,0
14044040,13:13:04,13:13:04,829,12,,,,2230.45,0
14044040,13:14:00,13:14:00,830,13,,,,2552.79,
14044040,13:14:58,13:14:58,831,14,,,,2867.15,0
14044040,13:15:54,13:15:54,1824,15,,,,3176.67,0
14044040,13:16:39,13:16:39,1825,16,,,,3496.14,0
14044040,13:17:34,13:17:34,10459,17,,,,3862.09,0
14044040,13:18:32,13:18:32,10782,18,,,,4310.25,0
14044040,13:19:00,13:19:00,839,19,,,,4468.7,
14044040,13:19:32,13:19:32,840,20,,,,4650.92,0
14044040,13:20:34,13:20:34,841,21,,,,5079.13,0
14044040,13:21:14,13:21:14,842,22,,,,5353.8,0
14044040,13:22:16,13:22:16,843,23,,,,5750.53,0
14044040,13:22:44,13:22:44,844,24,,,,5921.18,0
14044040,13:23:36,13:23:36,845,25,,,,6218.19,0
14044040,13:24:26,13:24:26,846,26,,,,6500.82,0
14044040,13:25:16,13:25:16,847,27,,,,6840.95,0
14044040,13:26:12,13:26:12,848,28,,,,7191.9,0
14044040,13:26:44,13:26:44,5001,29,,,,7364.61,0
14044040,13:27:30,13:27:30,5002,30,,,,7530.47,0
14044040,13:28:12,13:28:12,5003,31,,,,7746.48,0
14044040,13:28:56,13:28:56,5004,32,,,,7973.31,0
14044040,13:30:04,13:30:04,5005,33,,,,8270.35,0
14044040,13:30:50,13:30:50,852,34,,,,8462.23,0
14044040,13:32:00,13:32:00,10732,35,,,,9029.53,
14044040,13:33:44,13:33:44,920,36,,,,9643.6,0
14044040,13:34:34,13:34:34,922,37,,,,9899.32,0
14044040,13:35:44,13:35:44,341,38,,,,10272.92,0
14044040,13:37:19,13:37:19,342,39,,,,10764.71,0
14044040,13:38:00,13:38:00,196,40,,,,10949.05,
14044040,13:42:08,13:42:08,197,41,,,,11583.16,0
14044040,13:47:00,13:47:00,10015,42,,1,,12393.65,
14044050,13:04:00,13:04:00,464,1,,,1,0,
14044050,13:05:25,13:05:25,465,2,,,,350.96,0
14044050,13:06:08,13:06:08,466,3,,,,531.25,0
14044050,13:06:56,13:06:56,966,4,,,,735.65,0
14044050,13:07:25,13:07:25,967,5,,,,865.82,0
14044050,13:07:54,13:07:54,968,6,,,,991.87,0
14044050,13:08:40,13:08:40,969,7,,,,1161.72,0
14044050,13:09:36,13:09:36,970,8,,,,1351.98,0
14044050,13:10:18,13:10:18,971,9,,,,1466.95,0
14044050,13:11:06,13:11:06,972,10,,,,1695.15,0
14044050,13:12:13,13:12:13,828,11,,,,2038.77,0
14044050,13:13:04,13:13:04,829,12,,,,2230.45,0
14044050,13:14:00,13:14:00,830,13,,,,2552.79,
14044050,13:14:58,13:14:58,831,14,,,,2867.15,0
14044050,13:15:54,13:15:54,1824,15,,,,3176.67,0
14044050,13:16:39,13:16:39,1825,16,,,,3496.14,0
14044050,13:17:34,13:17:34,10459,17,,,,3862.09,0
14044050,13:18:32,13:18:32,10782,18,,,,4310.25,0
14044050,13:19:00,13:19:00,839,19,,,,4468.7,
14044050,13:19:32,13:19:32,840,20,,,,4650.92,0
14044050,13:20:34,13:20:34,841,21,,,,5079.13,0
14044050,13:21:14,13:21:14,842,22,,,,5353.8,0
14044050,13:22:16,13:22:16,843,23,,,,5750.53,0
14044050,13:22:44,13:22:44,844,24,,,,5921.18,0
14044050,13:23:36,13:23:36,845,25,,,,6218.19,0
14044050,13:24:26,13:24:26,846,26,,,,6500.82,0
14044050,13:25:16,13:25:16,847,27,,,,6840.95,0
14044050,13:26:12,13:26:12,848,28,,,,7191.9,0
14044050,13:26:44,13:26:44,5001,29,,,,7364.61,0
14044050,13:27:30,13:27:30,5002,30,,,,7530.47,0
14044050,13:28:12,13:28:12,5003,31,,,,7746.48,0
14044050,13:28:56,13:28:56,5004,32,,,,7973.31,0
14044050,13:30:04,13:30:04,5005,33,,,,8270.35,0
14044050,13:30:50,13:30:50,852,34,,,,8462.23,0
14044050,13:32:00,13:32:00,10732,35,,,,9029.53,
14044050,13:33:44,13:33:44,920,36,,,,9643.6,0
14044050,13:34:34,13:34:34,922,37,,,,9899.32,0
14044050,13:35:44,13:35:44,341,38,,,,10272.92,0
14044050,13:37:19,13:37:19,342,39,,,,10764.71,0
14044050,13:38:00,13:38:00,196,40,,,,10949.05,
14044050,13:42:08,13:42:08,197,41,,,,11583.16,0
14044050,13:47:00,13:47:00,10015,42,,1,,12393.65,
14044060,13:04:00,13:04:00,464,1,,,1,0,
14044060,13:05:25,13:05:25,465,2,,,,350.96,0
14044060,13:06:08,13:06:08,466,3,,,,531.25,0
14044060,13:06:56,13:06:56,966,4,,,,735.65,0
14044060,13:07:25,13:07:25,967,5,,,,865.82,0
14044060,13:07:54,13:07:54,968,6,,,,991.87,0
14044060,13:08:40,13:08:40,969,7,,,,1161.72,0
14044060,13:09:36,13:09:36,970,8,,,,1351.98,0
14044060,13:10:18,13:10:18,971,9,,,,1466.95,0
14044060,13:11:06,13:11:06,972,10,,,,1695.15,0
14044060,13:12:13,13:12:13,828,11,,,,2038.77,0
14044060,13:13:04,13:13:04,829,12,,,,2230.45,0
14044060,13:14:00,13:14:00,830,13,,,,2552.79,
14044060,13:14:58,13:14:58,831,14,,,,2867.15,0
14044060,13:15:54,13:15:54,1824,15,,,,3176.67,0
14044060,13:16:39,13:16:39,1825,16,,,,3496.14,0
14044060,13:17:34,13:17:34,10459,17,,,,3862.09,0
14044060,13:18:32,13:18:32,10782,18,,,,4310.25,0
14044060,13:19:00,13:19:00,839,19,,,,4468.7,
14044060,13:19:32,13:19:32,840,20,,,,4650.92,0
14044060,13:20:34,13:20:34,841,21,,,,5079.13,0
14044060,13:21:14,13:21:14,842,22,,,,5353.8,0
14044060,13:22:16,13:22:16,843,23,,,,5750.53,0
14044060,13:22:44,13:22:44,844,24,,,,5921.18,0
14044060,13:23:36,13:23:36,845,25,,,,6218.19,0
14044060,13:24:26,13:24:26,846,26,,,,6500.82,0
14044060,13:25:16,13:25:16,847,27,,,,6840.95,0
14044060,13:26:12,13:26:12,848,28,,,,7191.9,0
14044060,13:26:44,13:26:44,5001,29,,,,7364.61,0
14044060,13:27:30,13:27:30,5002,30,,,,7530.47,0
14044060,13:28:12,13:28:12,5003,31,,,,7746.48,0
14044060,13:28:56,13:28:56,5004,32,,,,7973.31,0
14044060,13:30:04,13:30:04,5005,33,,,,8270.35,0
14044060,13:30:50,13:30:50,852,34,,,,8462.23,0
14044060,13:32:00,13:32:00,10732,35,,,,9029.53,
14044060,13:33:44,13:33:44,920,36,,,,9643.6,0
14044060,13:34:34,13:34:34,922,37,,,,9899.32,0
14044060,13:35:44,13:35:44,341,38,,,,10272.92,0
14044060,13:37:19,13:37:19,342,39,,,,10764.71,0
14044060,13:38:00,13:38:00,196,40,,,,10949.05,
14044060,13:42:08,13:42:08,197,41,,,,11583.16,0
14044060,13:47:00,13:47:00,10015,42,,1,,12393.65,
14071020,06:55:00,06:55:00,464,1,,,1,0,
14071020,06:56:08,06:56:08,465,2,,,,350.96,0
14071020,06:56:42,06:56:42,466,3,,,,531.25,0
14071020,06:57:20,06:57:20,966,4,,,,735.65,0
14071020,06:57:44,06:57:44,967,5,,,,865.82,0
14071020,06:58:07,06:58:07,968,6,,,,991.87,0
14071020,06:58:44,06:58:44,969,7,,,,1161.72,0
14071020,06:59:28,06:59:28,970,8,,,,1351.98,0
14071020,07:00:02,07:00:02,971,9,,,,1466.95,0
14071020,07:00:41,07:00:41,972,10,,,,1695.15,0
14071020,07:01:34,07:01:34,828,11,,,,2038.77,0
14071020,07:02:15,07:02:15,829,12,,,,2230.45,0
14071020,07:03:00,07:03:00,830,13,,,,2552.79,
14071020,07:03:46,07:03:46,831,14,,,,2867.15,0
14071020,07:04:31,07:04:31,1824,15,,,,3176.67,0
14071020,07:05:07,07:05:07,1825,16,,,,3496.14,0
14071020,07:05:51,07:05:51,10459,17,,,,3862.09,0
14071020,07:06:38,07:06:38,10782,18,,,,4310.25,0
14071020,07:07:00,07:07:00,839,19,,,,4468.7,
14071020,07:07:32,07:07:32,840,20,,,,4650.92,0
14071020,07:08:34,07:08:34,841,21,,,,5079.13,0
14071020,07:09:14,07:09:14,842,22,,,,5353.8,0
14071020,07:10:16,07:10:16,843,23,,,,5750.53,0
14071020,07:10:44,07:10:44,844,24,,,,5921.18,0
14071020,07:11:36,07:11:36,845,25,,,,6218.19,0
14071020,07:12:26,07:12:26,846,26,,,,6500.82,0
14071020,07:13:16,07:13:16,847,27,,,,6840.95,0
14071020,07:14:12,07:14:12,848,28,,,,7191.9,0
14071020,07:14:44,07:14:44,5001,29,,,,7364.61,0
14071020,07:15:30,07:15:30,5002,30,,,,7530.47,0
14071020,07:16:12,07:16:12,5003,31,,,,7746.48,0
14071020,07:16:56,07:16:56,5004,32,,,,7973.31,0
14071020,07:18:04,07:18:04,5005,33,,,,8270.35,0
14071020,07:18:50,07:18:50,852,34,,,,8462.23,0
14071020,07:20:00,07:20:00,10732,35,,,,9029.53,
14071020,07:21:44,07:21:44,920,36,,,,9643.6,0
14071020,07:22:34,07:22:34,922,37,,,,9899.32,0
14071020,07:23:44,07:23:44,341,38,,,,10272.92,0
14071020,07:25:19,07:25:19,342,39,,,,10764.71,0
14071020,07:26:00,07:26:00,196,40,,,,10949.05,
14071020,07:29:13,07:29:13,197,41,,,,11583.16,0
14071020,07:33:00,07:33:00,10015,42,,1,,12393.65,
14071030,06:55:00,06:55:00,464,1,,,1,0,
14071030,06:56:08,06:56:08,465,2,,,,350.96,0
14071030,06:56:42,06:56:42,466,3,,,,531.25,0
14071030,06:57:20,06:57:20,966,4,,,,735.65,0
14071030,06:57:44,06:57:44,967,5,,,,865.82,0
14071030,06:58:07,06:58:07,968,6,,,,991.87,0
14071030,06:58:44,06:58:44,969,7,,,,1161.72,0
14071030,06:59:28,06:59:28,970,8,,,,1351.98,0
14071030,07:00:02,07:00:02,971,9,,,,1466.95,0
14071030,07:00:41,07:00:41,972,10,,,,1695.15,0
14071030,07:01:34,07:01:34,828,11,,,,2038.77,0
14071030,07:02:15,07:02:15,829,12,,,,2230.45,0
14071030,07:03:00,07:03:00,830,13,,,,2552.79,
14071030,07:03:46,07:03:46,831,14,,,,2867.15,0
14071030,07:04:31,07:04:31,1824,15,,,,3176.67,0
14071030,07:05:07,07:05:07,1825,16,,,,3496.14,0
14071030,07:05:51,07:05:51,10459,17,,,,3862.09,0
14071030,07:06:38,07:06:38,10782,18,,,,4310.25,0
14071030,07:07:00,07:07:00,839,19,,,,4468.7,
14071030,07:07:32,07:07:32,840,20,,,,4650.92,0
14071030,07:08:34,07:08:34,841,21,,,,5079.13,0
14071030,07:09:14,07:09:14,842,22,,,,5353.8,0
14071030,07:10:16,07:10:16,843,23,,,,5750.53,0
14071030,07:10:44,07:10:44,844,24,,,,5921.18,0
14071030,07:11:36,07:11:36,845,25,,,,6218.19,0
14071030,07:12:26,07:12:26,846,26,,,,6500.82,0
14071030,07:13:16,07:13:16,847,27,,,,6840.95,0
14071030,07:14:12,07:14:12,848,28,,,,7191.9,0
14071030,07:14:44,07:14:44,5001,29,,,,7364.61,0
14071030,07:15:30,07:15:30,5002,30,,,,7530.47,0
14071030,07:16:12,07:16:12,5003,31,,,,7746.48,0
14071030,07:16:56,07:16:56,5004,32,,,,7973.31,0
14071030,07:18:04,07:18:04,5005,33,,,,8270.35,0
14071030,07:18:50,07:18:50,852,34,,,,8462.23,0
14071030,07:20:00,07:20:00,10732,35,,,,9029.53,
14071030,07:21:44,07:21:44,920,36,,,,9643.6,0
14071030,07:22:34,07:22:34,922,37,,,,9899.32,0
14071030,07:23:44,07:23:44,341,38,,,,10272.92,0
14071030,07:25:19,07:25:19,342,39,,,,10764.71,0
14071030,07:26:00,07:26:00,196,40,,,,10949.05,
14071030,07:29:13,07:29:13,197,41,,,,11583.16,0
14071030,07:33:00,07:33:00,10015,42,,1,,12393.65,
14071040,06:55:00,06:55:00,464,1,,,1,0,
14071040,06:56:08,06:56:08,465,2,,,,350.96,0
14071040,06:56:42,06:56:42,466,3,,,,531.25,0
14071040,06:57:20,06:57:20,966,4,,,,735.65,0
14071040,06:57:44,06:57:44,967,5,,,,865.82,0
14071040,06:58:07,06:58:07,968,6,,,,991.87,0
14071040,06:58:44,06:58:44,969,7,,,,1161.72,0
14071040,06:59:28,06:59:28,970,8,,,,1351.98,0
14071040,07:00:02,07:00:02,971,9,,,,1466.95,0
14071040,07:00:41,07:00:41,972,10,,,,1695.15,0
14071040,07:01:34,07:01:34,828,11,,,,2038.77,0
14071040,07:02:15,07:02:15,829,12,,,,2230.45,0
14071040,07:03:00,07:03:00,830,13,,,,2552.79,
14071040,07:03:46,07:03:46,831,14,,,,2867.15,0
14071040,07:04:31,07:04:31,1824,15,,,,3176.67,0
14071040,07:05:07,07:05:07,1825,16,,,,3496.14,0
14071040,07:05:51,07:05:51,10459,17,,,,3862.09,0
14071040,07:06:38,07:06:38,10782,18,,,,4310.25,0
14071040,07:07:00,07:07:00,839,19,,,,4468.7,
14071040,07:07:32,07:07:32,840,20,,,,4650.92,0
14071040,07:08:34,07:08:34,841,21,,,,5079.13,0
14071040,07:09:14,07:09:14,842,22,,,,5353.8,0
14071040,07:10:16,07:10:16,843,23,,,,5750.53,0
14071040,07:10:44,07:10:44,844,24,,,,5921.18,0
14071040,07:11:36,07:11:36,845,25,,,,6218.19,0
14071040,07:12:26,07:12:26,846,26,,,,6500.82,0
14071040,07:13:16,07:13:16,847,27,,,,6840.95,0
14071040,07:14:12,07:14:12,848,28,,,,7191.9,0
14071040,07:14:44,07:14:44,5001,29,,,,7364.61,0
14071040,07:15:30,07:15:30,5002,30,,,,7530.47,0
14071040,07:16:12,07:16:12,5003,31,,,,7746.48,0
14071040,07:16:56,07:16:56,5004,32,,,,7973.31,0
14071040,07:18:04,07:18:04,5005,33,,,,8270.35,0
14071040,07:18:50,07:18:50,852,34,,,,8462.23,0
14071040,07:20:00,07:20:00,10732,35,,,,9029.53,
14071040,07:21:44,07:21:44,920,36,,,,9643.6,0
14071040,07:22:34,07:22:34,922,37,,,,9899.32,0
14071040,07:23:44,07:23:44,341,38,,,,10272.92,0
14071040,07:25:19,07:25:19,342,39,,,,10764.71,0
14071040,07:26:00,07:26:00,196,40,,,,10949.05,
14071040,07:29:13,07:29:13,197,41,,,,11583.16,0
14071040,07:33:00,07:33:00,10015,42,,1,,12393.65,
14071050,06:55:00,06:55:00,464,1,,,1,0,
14071050,06:56:08,06:56:08,465,2,,,,350.96,0
14071050,06:56:42,06:56:42,466,3,,,,531.25,0
14071050,06:57:20,06:57:20,966,4,,,,735.65,0
14071050,06:57:44,06:57:44,967,5,,,,865.82,0
14071050,06:58:07,06:58:07,968,6,,,,991.87,0
14071050,06:58:44,06:58:44,969,7,,,,1161.72,0
14071050,06:59:28,06:59:28,970,8,,,,1351.98,0
14071050,07:00:02,07:00:02,971,9,,,,1466.95,0
14071050,07:00:41,07:00:41,972,10,,,,1695.15,0
14071050,07:01:34,07:01:34,828,11,,,,2038.77,0
14071050,07:02:15,07:02:15,829,12,,,,2230.45,0
14071050,07:03:00,07:03:00,830,13,,,,2552.79,
14071050,07:03:46,07:03:46,831,14,,,,2867.15,0
14071050,07:04:31,07:04:31,1824,15,,,,3176.67,0
14071050,07:05:07,07:05:07,1825,16,,,,3496.14,0
14071050,07:05:51,07:05:51,10459,17,,,,3862.09,0
14071050,07:06:38,07:06:38,10782,18,,,,4310.25,0
14071050,07:07:00,07:07:00,839,19,,,,4468.7,
14071050,07:07:32,07:07:32,840,20,,,,4650.92,0
14071050,07:08:34,07:08:34,841,21,,,,5079.13,0
14071050,07:09:14,07:09:14,842,22,,,,5353.8,0
14071050,07:10:16,07:10:16,843,23,,,,5750.53,0
14071050,07:10:44,07:10:44,844,24,,,,5921.18,0
14071050,07:11:36,07:11:36,845,25,,,,6218.19,0
14071050,07:12:26,07:12:26,846,26,,,,6500.82,0
14071050,07:13:16,07:13:16,847,27,,,,6840.95,0
14071050,07:14:12,07:14:12,848,28,,,,7191.9,0
14071050,07:14:44,07:14:44,5001,29,,,,7364.61,0
14071050,07:15:30,07:15:30,5002,30,,,,7530.47,0
14071050,07:16:12,07:16:12,5003,31,,,,7746.48,0
14071050,07:16:56,07:16:56,5004,32,,,,7973.31,0
14071050,07:18:04,07:18:04,5005,33,,,,8270.35,0
14071050,07:18:50,07:18:50,852,34,,,,8462.23,0
14071050,07:20:00,07:20:00,10732,35,,,,9029.53,
14071050,07:21:44,07:21:44,920,36,,,,9643.6,0
14071050,07:22:34,07:22:34,922,37,,,,9899.32,0
14071050,07:23:44,07:23:44,341,38,,,,10272.92,0
14071050,07:25:19,07:25:19,342,39,,,,10764.71,0
14071050,07:26:00,07:26:00,196,40,,,,10949.05,
14071050,07:29:13,07:29:13,197,41,,,,11583.16,0
14071050,07:33:00,07:33:00,10015,42,,1,,12393.65,
14071060,06:55:00,06:55:00,464,1,,,1,0,
14071060,06:56:08,06:56:08,465,2,,,,350.96,0
14071060,06:56:42,06:56:42,466,3,,,,531.25,0
14071060,06:57:20,06:57:20,966,4,,,,735.65,0
14071060,06:57:44,06:57:44,967,5,,,,865.82,0
14071060,06:58:07,06:58:07,968,6,,,,991.87,0
14071060,06:58:44,06:58:44,969,7,,,,1161.72,0
14071060,06:59:28,06:59:28,970,8,,,,1351.98,0
14071060,07:00:02,07:00:02,971,9,,,,1466.95,0
14071060,07:00:41,07:00:41,972,10,,,,1695.15,0
14071060,07:01:34,07:01:34,828,11,,,,2038.77,0
14071060,07:02:15,07:02:15,829,12,,,,2230.45,0
14071060,07:03:00,07:03:00,830,13,,,,2552.79,
14071060,07:03:46,07:03:46,831,14,,,,2867.15,0
14071060,07:04:31,07:04:31,1824,15,,,,3176.67,0
14071060,07:05:07,07:05:07,1825,16,,,,3496.14,0
14071060,07:05:51,07:05:51,10459,17,,,,3862.09,0
14071060,07:06:38,07:06:38,10782,18,,,,4310.25,0
14071060,07:07:00,07:07:00,839,19,,,,4468.7,
14071060,07:07:32,07:07:32,840,20,,,,4650.92,0
14071060,07:08:34,07:08:34,841,21,,,,5079.13,0
14071060,07:09:14,07:09:14,842,22,,,,5353.8,0
14071060,07:10:16,07:10:16,843,23,,,,5750.53,0
14071060,07:10:44,07:10:44,844,24,,,,5921.18,0
14071060,07:11:36,07:11:36,845,25,,,,6218.19,0
14071060,07:12:26,07:12:26,846,26,,,,6500.82,0
14071060,07:13:16,07:13:16,847,27,,,,6840.95,0
14071060,07:14:12,07:14:12,848,28,,,,7191.9,0
14071060,07:14:44,07:14:44,5001,29,,,,7364.61,0
14071060,07:15:30,07:15:30,5002,30,,,,7530.47,0
14071060,07:16:12,07:16:12,5003,31,,,,7746.48,0
14071060,07:16:56,07:16:56,5004,32,,,,7973.31,0
14071060,07:18:04,07:18:04,5005,33,,,,8270.35,0
14071060,07:18:50,07:18:50,852,34,,,,8462.23,0
14071060,07:20:00,07:20:00,10732,35,,,,9029.53,
14071060,07:21:44,07:21:44,920,36,,,,9643.6,0
14071060,07:22:34,07:22:34,922,37,,,,9899.32,0
14071060,07:23:44,07:23:44,341,38,,,,10272.92,0
14071060,07:25:19,07:25:19,342,39,,,,10764.71,0
14071060,07:26:00,07:26:00,196,40,,,,10949.05,
14071060,07:29:13,07:29:13,197,41,,,,11583.16,0
14071060,07:33:00,07:33:00,10015,42,,1,,12393.65,
14122070,14:24:00,14:24:00,464,1,,,1,0,
14122070,14:25:08,14:25:08,465,2,,,,350.96,0
14122070,14:25:42,14:25:42,466,3,,,,531.25,0
14122070,14:26:20,14:26:20,966,4,,,,735.65,0
14122070,14:26:44,14:26:44,967,5,,,,865.82,0
14122070,14:27:07,14:27:07,968,6,,,,991.87,0
14122070,14:27:44,14:27:44,969,7,,,,1161.72,0
14122070,14:28:28,14:28:28,970,8,,,,1351.98,0
14122070,14:29:02,14:29:02,971,9,,,,1466.95,0
14122070,14:29:41,14:29:41,972,10,,,,1695.15,0
14122070,14:30:34,14:30:34,828,11,,,,2038.77,0
14122070,14:31:15,14:31:15,829,12,,,,2230.45,0
14122070,14:32:00,14:32:00,830,13,,,,2552.79,
14122070,14:32:58,14:32:58,831,14,,,,2867.15,0
14122070,14:33:54,14:33:54,1824,15,,,,3176.67,0
14122070,14:34:39,14:34:39,1825,16,,,,3496.14,0
14122070,14:35:34,14:35:34,10459,17,,,,3862.09,0
14122070,14:36:32,14:36:32,10782,18,,,,4310.25,0
14122070,14:37:00,14:37:00,839,19,,,,4468.7,
14122070,14:37:29,14:37:29,840,20,,,,4650.92,0
14122070,14:38:26,14:38:26,841,21,,,,5079.13,0
14122070,14:39:03,14:39:03,842,22,,,,5353.8,0
14122070,14:40:00,14:40:00,843,23,,,,5750.53,0
14122070,14:40:26,14:40:26,844,24,,,,5921.18,0
14122070,14:41:14,14:41:14,845,25,,,,6218.19,0
14122070,14:42:00,14:42:00,846,26,,,,6500.82,0
14122070,14:42:47,14:42:47,847,27,,,,6840.95,0
14122070,14:43:38,14:43:38,848,28,,,,7191.9,0
14122070,14:44:08,14:44:08,5001,29,,,,7364.61,0
14122070,14:44:50,14:44:50,5002,30,,,,7530.47,0
14122070,14:45:29,14:45:29,5003,31,,,,7746.48,0
14122070,14:46:10,14:46:10,5004,32,,,,7973.31,0
14122070,14:47:12,14:47:12,5005,33,,,,8270.35,0
14122070,14:47:55,14:47:55,852,34,,,,8462.23,0
14122070,14:49:00,14:49:00,10732,35,,,,9029.53,
14122070,14:50:09,14:50:09,920,36,,,,9643.6,0
14122070,14:50:43,14:50:43,922,37,,,,9899.32,0
14122070,14:51:29,14:51:29,341,38,,,,10272.92,0
14122070,14:52:32,14:52:32,342,39,,,,10764.71,0
14122070,14:53:00,14:53:00,196,40,,,,10949.05,
14122070,14:56:13,14:56:13,197,41,,,,11583.16,0
14122070,15:00:00,15:00:00,10015,42,,1,,12393.65,
14169070,22:52:00,22:52:00,464,1,,,1,0,
14169070,22:52:59,22:52:59,465,2,,,,350.96,0
14169070,22:53:29,22:53:29,466,3,,,,531.25,0
14169070,22:54:03,22:54:03,966,4,,,,735.65,0
14169070,22:54:23,22:54:23,967,5,,,,865.82,0
14169070,22:54:44,22:54:44,968,6,,,,991.87,0
14169070,22:55:16,22:55:16,969,7,,,,1161.72,0
14169070,22:55:55,22:55:55,970,8,,,,1351.98,0
14169070,22:56:25,22:56:25,971,9,,,,1466.95,0
14169070,22:56:58,22:56:58,972,10,,,,1695.15,0
14169070,22:57:45,22:57:45,828,11,,,,2038.77,0
14169070,22:58:20,22:58:20,829,12,,,,2230.45,0
14169070,22:59:00,22:59:00,830,13,,,,2552.79,
14169070,22:59:58,22:59:58,831,14,,,,2867.15,0
14169070,23:00:54,23:00:54,1824,15,,,,3176.67,0
14169070,23:01:39,23:01:39,1825,16,,,,3496.14,0
14169070,23:02:34,23:02:34,10459,17,,,,3862.09,0
14169070,23:03:32,23:03:32,10782,18,,,,4310.25,0
14169070,23:04:00,23:04:00,839,19,,,,4468.7,
14169070,23:04:29,23:04:29,840,20,,,,4650.92,0
14169070,23:05:26,23:05:26,841,21,,,,5079.13,0
14169070,23:06:03,23:06:03,842,22,,,,5353.8,0
14169070,23:07:00,23:07:00,843,23,,,,5750.53,0
14169070,23:07:26,23:07:26,844,24,,,,5921.18,0
14169070,23:08:14,23:08:14,845,25,,,,6218.19,0
14169070,23:09:00,23:09:00,846,26,,,,6500.82,0
14169070,23:09:47,23:09:47,847,27,,,,6840.95,0
14169070,23:10:38,23:10:38,848,28,,,,7191.9,0
14169070,23:11:08,23:11:08,5001,29,,,,7364.61,0
14169070,23:11:50,23:11:50,5002,30,,,,7530.47,0
14169070,23:12:29,23:12:29,5003,31,,,,7746.48,0
14169070,23:13:10,23:13:10,5004,32,,,,7973.31,0
14169070,23:14:12,23:14:12,5005,33,,,,8270.35,0
14169070,23:14:55,23:14:55,852,34,,,,8462.23,0
14169070,23:16:00,23:16:00,10732,35,,,,9029.53,
14169070,23:17:09,23:17:09,920,36,,,,9643.6,0
14169070,23:17:43,23:17:43,922,37,,,,9899.32,0
14169070,23:18:29,23:18:29,341,38,,,,10272.92,0
14169070,23:19:32,23:19:32,342,39,,,,10764.71,0
14169070,23:20:00,23:20:00,196,40,,,,10949.05,
14169070,23:22:45,23:22:45,197,41,,,,11583.16,0
14169070,23:26:00,23:26:00,10015,42,,1,,12393.65,
14364070,23:22:00,23:22:00,464,1,,,1,0,
14364070,23:22:59,23:22:59,465,2,,,,350.96,0
14364070,23:23:29,23:23:29,466,3,,,,531.25,0
14364070,23:24:03,23:24:03,966,4,,,,735.65,0
14364070,23:24:23,23:24:23,967,5,,,,865.82,0
14364070,23:24:44,23:24:44,968,6,,,,991.87,0
14364070,23:25:16,23:25:16,969,7,,,,1161.72,0
14364070,23:25:55,23:25:55,970,8,,,,1351.98,0
14364070,23:26:25,23:26:25,971,9,,,,1466.95,0
14364070,23:26:58,23:26:58,972,10,,,,1695.15,0
14364070,23:27:45,23:27:45,828,11,,,,2038.77,0
14364070,23:28:20,23:28:20,829,12,,,,2230.45,0
14364070,23:29:00,23:29:00,830,13,,,,2552.79,
14364070,23:29:58,23:29:58,831,14,,,,2867.15,0
14364070,23:30:54,23:30:54,1824,15,,,,3176.67,0
14364070,23:31:39,23:31:39,1825,16,,,,3496.14,0
14364070,23:32:34,23:32:34,10459,17,,,,3862.09,0
14364070,23:33:32,23:33:32,10782,18,,,,4310.25,0
14364070,23:34:00,23:34:00,839,19,,,,4468.7,
14364070,23:34:29,23:34:29,840,20,,,,4650.92,0
14364070,23:35:26,23:35:26,841,21,,,,5079.13,0
14364070,23:36:03,23:36:03,842,22,,,,5353.8,0
14364070,23:37:00,23:37:00,843,23,,,,5750.53,0
14364070,23:37:26,23:37:26,844,24,,,,5921.18,0
14364070,23:38:14,23:38:14,845,25,,,,6218.19,0
14364070,23:39:00,23:39:00,846,26,,,,6500.82,0
14364070,23:39:47,23:39:47,847,27,,,,6840.95,0
14364070,23:40:38,23:40:38,848,28,,,,7191.9,0
14364070,23:41:08,23:41:08,5001,29,,,,7364.61,0
14364070,23:41:50,23:41:50,5002,30,,,,7530.47,0
14364070,23:42:29,23:42:29,5003,31,,,,7746.48,0
14364070,23:43:10,23:43:10,5004,32,,,,7973.31,0
14364070,23:44:12,23:44:12,5005,33,,,,8270.35,0
14364070,23:44:55,23:44:55,852,34,,,,8462.23,0
14364070,23:46:00,23:46:00,10732,35,,,,9029.53,
14364070,23:47:09,23:47:09,920,36,,,,9643.6,0
14364070,23:47:43,23:47:43,922,37,,,,9899.32,0
14364070,23:48:29,23:48:29,341,38,,,,10272.92,0
14364070,23:49:32,23:49:32,342,39,,,,10764.71,0
14364070,23:50:00,23:50:00,196,40,,,,10949.05,
14364070,23:52:45,23:52:45,197,41,,,,11583.16,0
14364070,23:56:00,23:56:00,10015,42,,1,,12393.65,
14386070,10:24:00,10:24:00,464,1,,,1,0,
14386070,10:25:08,10:25:08,465,2,,,,350.96,0
14386070,10:25:42,10:25:42,466,3,,,,531.25,0
14386070,10:26:20,10:26:20,966,4,,,,735.65,0
14386070,10:26:44,10:26:44,967,5,,,,865.82,0
14386070,10:27:07,10:27:07,968,6,,,,991.87,0
14386070,10:27:44,10:27:44,969,7,,,,1161.72,0
14386070,10:28:28,10:28:28,970,8,,,,1351.98,0
14386070,10:29:02,10:29:02,971,9,,,,1466.95,0
14386070,10:29:41,10:29:41,972,10,,,,1695.15,0
14386070,10:30:34,10:30:34,828,11,,,,2038.77,0
14386070,10:31:15,10:31:15,829,12,,,,2230.45,0
14386070,10:32:00,10:32:00,830,13,,,,2552.79,
14386070,10:32:58,10:32:58,831,14,,,,2867.15,0
14386070,10:33:54,10:33:54,1824,15,,,,3176.67,0
14386070,10:34:39,10:34:39,1825,16,,,,3496.14,0
14386070,10:35:34,10:35:34,10459,17,,,,3862.09,0
14386070,10:36:32,10:36:32,10782,18,,,,4310.25,0
14386070,10:37:00,10:37:00,839,19,,,,4468.7,
14386070,10:37:29,10:37:29,840,20,,,,4650.92,0
14386070,10:38:26,10:38:26,841,21,,,,5079.13,0
14386070,10:39:03,10:39:03,842,22,,,,5353.8,0
14386070,10:40:00,10:40:00,843,23,,,,5750.53,0
14386070,10:40:26,10:40:26,844,24,,,,5921.18,0
14386070,10:41:14,10:41:14,845,25,,,,6218.19,0
14386070,10:42:00,10:42:00,846,26,,,,6500.82,0
14386070,10:42:47,10:42:47,847,27,,,,6840.95,0
14386070,10:43:38,10:43:38,848,28,,,,7191.9,0
14386070,10:44:08,10:44:08,5001,29,,,,7364.61,0
14386070,10:44:50,10:44:50,5002,30,,,,7530.47,0
14386070,10:45:29,10:45:29,5003,31,,,,7746.48,0
14386070,10:46:10,10:46:10,5004,32,,,,7973.31,0
14386070,10:47:12,10:47:12,5005,33,,,,8270.35,0
14386070,10:47:55,10:47:55,852,34,,,,8462.23,0
14386070,10:49:00,10:49:00,10732,35,,,,9029.53,
14386070,10:50:09,10:50:09,920,36,,,,9643.6,0
14386070,10:50:43,10:50:43,922,37,,,,9899.32,0
14386070,10:51:29,10:51:29,341,38,,,,10272.92,0
14386070,10:52:32,10:52:32,342,39,,,,10764.71,0
14386070,10:53:00,10:53:00,196,40,,,,10949.05,
14386070,10:55:45,10:55:45,197,41,,,,11583.16,0
14386070,10:59:00,10:59:00,10015,42,,1,,12393.65,
14616070,08:53:00,08:53:00,464,1,,,1,0,
14616070,08:53:59,08:53:59,465,2,,,,350.96,0
14616070,08:54:29,08:54:29,466,3,,,,531.25,0
14616070,08:55:03,08:55:03,966,4,,,,735.65,0
14616070,08:55:23,08:55:23,967,5,,,,865.82,0
14616070,08:55:44,08:55:44,968,6,,,,991.87,0
14616070,08:56:16,08:56:16,969,7,,,,1161.72,0
14616070,08:56:55,08:56:55,970,8,,,,1351.98,0
14616070,08:57:25,08:57:25,971,9,,,,1466.95,0
14616070,08:57:58,08:57:58,972,10,,,,1695.15,0
14616070,08:58:45,08:58:45,828,11,,,,2038.77,0
14616070,08:59:20,08:59:20,829,12,,,,2230.45,0
14616070,09:00:00,09:00:00,830,13,,,,2552.79,
14616070,09:00:58,09:00:58,831,14,,,,2867.15,0
14616070,09:01:54,09:01:54,1824,15,,,,3176.67,0
14616070,09:02:39,09:02:39,1825,16,,,,3496.14,0
14616070,09:03:34,09:03:34,10459,17,,,,3862.09,0
14616070,09:04:32,09:04:32,10782,18,,,,4310.25,0
14616070,09:05:00,09:05:00,839,19,,,,4468.7,
14616070,09:05:29,09:05:29,840,20,,,,4650.92,0
14616070,09:06:26,09:06:26,841,21,,,,5079.13,0
14616070,09:07:03,09:07:03,842,22,,,,5353.8,0
14616070,09:08:00,09:08:00,843,23,,,,5750.53,0
14616070,09:08:26,09:08:26,844,24,,,,5921.18,0
14616070,09:09:14,09:09:14,845,25,,,,6218.19,0
14616070,09:10:00,09:10:00,846,26,,,,6500.82,0
14616070,09:10:47,09:10:47,847,27,,,,6840.95,0
14616070,09:11:38,09:11:38,848,28,,,,7191.9,0
14616070,09:12:08,09:12:08,5001,29,,,,7364.61,0
14616070,09:12:50,09:12:50,5002,30,,,,7530.47,0
14616070,09:13:29,09:13:29,5003,31,,,,7746.48,0
14616070,09:14:10,09:14:10,5004,32,,,,7973.31,0
14616070,09:15:12,09:15:12,5005,33,,,,8270.35,0
14616070,09:15:55,09:15:55,852,34,,,,8462.23,0
14616070,09:17:00,09:17:00,10732,35,,,,9029.53,
14616070,09:18:09,09:18:09,920,36,,,,9643.6,0
14616070,09:18:43,09:18:43,922,37,,,,9899.32,0
14616070,09:19:29,09:19:29,341,38,,,,10272.92,0
14616070,09:20:32,09:20:32,342,39,,,,10764.71,0
14616070,09:21:00,09:21:00,196,40,,,,10949.05,
14616070,09:23:45,09:23:45,197,41,,,,11583.16,0
14616070,09:27:00,09:27:00,10015,42,,1,,12393.65,
14875010,11:28:00,11:28:00,464,1,,,1,0,
14875010,11:29:08,11:29:08,465,2,,,,350.96,0
14875010,11:29:42,11:29:42,466,3,,,,531.25,0
14875010,11:30:20,11:30:20,966,4,,,,735.65,0
14875010,11:30:44,11:30:44,967,5,,,,865.82,0
14875010,11:31:07,11:31:07,968,6,,,,991.87,0
14875010,11:31:44,11:31:44,969,7,,,,1161.72,0
14875010,11:32:28,11:32:28,970,8,,,,1351.98,0
14875010,11:33:02,11:33:02,971,9,,,,1466.95,0
14875010,11:33:41,11:33:41,972,10,,,,1695.15,0
14875010,11:34:34,11:34:34,828,11,,,,2038.77,0
14875010,11:35:15,11:35:15,829,12,,,,2230.45,0
14875010,11:36:00,11:36:00,830,13,,,,2552.79,
14875010,11:36:58,11:36:58,831,14,,,,2867.15,0
14875010,11:37:54,11:37:54,1824,15,,,,3176.67,0
14875010,11:38:39,11:38:39,1825,16,,,,3496.14,0
14875010,11:39:34,11:39:34,10459,17,,,,3862.09,0
14875010,11:40:32,11:40:32,10782,18,,,,4310.25,0
14875010,11:41:00,11:41:00,839,19,,,,4468.7,
14875010,11:41:29,11:41:29,840,20,,,,4650.92,0
14875010,11:42:26,11:42:26,841,21,,,,5079.13,0
14875010,11:43:03,11:43:03,842,22,,,,5353.8,0
14875010,11:44:00,11:44:00,843,23,,,,5750.53,0
14875010,11:44:26,11:44:26,844,24,,,,5921.18,0
14875010,11:45:14,11:45:14,845,25,,,,6218.19,0
14875010,11:46:00,11:46:00,846,26,,,,6500.82,0
14875010,11:46:47,11:46:47,847,27,,,,6840.95,0
14875010,11:47:38,11:47:38,848,28,,,,7191.9,0
14875010,11:48:08,11:48:08,5001,29,,,,7364.61,0
14875010,11:48:50,11:48:50,5002,30,,,,7530.47,0
14875010,11:49:29,11:49:29,5003,31,,,,7746.48,0
14875010,11:50:10,11:50:10,5004,32,,,,7973.31,0
14875010,11:51:12,11:51:12,5005,33,,,,8270.35,0
14875010,11:51:55,11:51:55,852,34,,,,8462.23,0
14875010,11:53:00,11:53:00,10732,35,,,,9029.53,
14875010,11:54:09,11:54:09,920,36,,,,9643.6,0
14875010,11:54:43,11:54:43,922,37,,,,9899.32,0
14875010,11:55:29,11:55:29,341,38,,,,10272.92,0
14875010,11:56:32,11:56:32,342,39,,,,10764.71,0
14875010,11:57:00,11:57:00,196,40,,,,10949.05,
14875010,11:59:45,11:59:45,197,41,,,,11583.16,0
14875010,12:03:00,12:03:00,10015,42,,1,,12393.65,
14875120,11:28:00,11:28:00,464,1,,,1,0,
14875120,11:29:08,11:29:08,465,2,,,,350.96,0
14875120,11:29:42,11:29:42,466,3,,,,531.25,0
14875120,11:30:20,11:30:20,966,4,,,,735.65,0
14875120,11:30:44,11:30:44,967,5,,,,865.82,0
14875120,11:31:07,11:31:07,968,6,,,,991.87,0
14875120,11:31:44,11:31:44,969,7,,,,1161.72,0
14875120,11:32:28,11:32:28,970,8,,,,1351.98,0
14875120,11:33:02,11:33:02,971,9,,,,1466.95,0
14875120,11:33:41,11:33:41,972,10,,,,1695.15,0
14875120,11:34:34,11:34:34,828,11,,,,2038.77,0
14875120,11:35:15,11:35:15,829,12,,,,2230.45,0
14875120,11:36:00,11:36:00,830,13,,,,2552.79,
14875120,11:36:58,11:36:58,831,14,,,,2867.15,0
14875120,11:37:54,11:37:54,1824,15,,,,3176.67,0
14875120,11:38:39,11:38:39,1825,16,,,,3496.14,0
14875120,11:39:34,11:39:34,10459,17,,,,3862.09,0
14875120,11:40:32,11:40:32,10782,18,,,,4310.25,0
14875120,11:41:00,11:41:00,839,19,,,,4468.7,
14875120,11:41:29,11:41:29,840,20,,,,4650.92,0
14875120,11:42:26,11:42:26,841,21,,,,5079.13,0
14875120,11:43:03,11:43:03,842,22,,,,5353.8,0
14875120,11:44:00,11:44:00,843,23,,,,5750.53,0
14875120,11:44:26,11:44:26,844,24,,,,5921.18,0
14875120,11:45:14,11:45:14,845,25,,,,6218.19,0
14875120,11:46:00,11:46:00,846,26,,,,6500.82,0
14875120,11:46:47,11:46:47,847,27,,,,6840.95,0
14875120,11:47:38,11:47:38,848,28,,,,7191.9,0
14875120,11:48:08,11:48:08,5001,29,,,,7364.61,0
14875120,11:48:50,11:48:50,5002,30,,,,7530.47,0
14875120,11:49:29,11:49:29,5003,31,,,,7746.48,0
14875120,11:50:10,11:50:10,5004,32,,,,7973.31,0
14875120,11:51:12,11:51:12,5005,33,,,,8270.35,0
14875120,11:51:55,11:51:55,852,34,,,,8462.23,0
14875120,11:53:00,11:53:00,10732,35,,,,9029.53,
14875120,11:54:09,11:54:09,920,36,,,,9643.6,0
14875120,11:54:43,11:54:43,922,37,,,,9899.32,0
14875120,11:55:29,11:55:29,341,38,,,,10272.92,0
14875120,11:56:32,11:56:32,342,39,,,,10764.71,0
14875120,11:57:00,11:57:00,196,40,,,,10949.05,
14875120,11:59:45,11:59:45,197,41,,,,11583.16,0
14875120,12:03:00,12:03:00,10015,42,,1,,12393.65,
15049010,18:27:00,18:27:00,464,1,,,1,0,
15049010,18:28:08,18:28:08,465,2,,,,350.96,0
15049010,18:28:42,18:28:42,466,3,,,,531.25,0
15049010,18:29:20,18:29:20,966,4,,,,735.65,0
15049010,18:29:44,18:29:44,967,5,,,,865.82,0
15049010,18:30:07,18:30:07,968,6,,,,991.87,0
15049010,18:30:44,18:30:44,969,7,,,,1161.72,0
15049010,18:31:28,18:31:28,970,8,,,,1351.98,0
15049010,18:32:02,18:32:02,971,9,,,,1466.95,0
15049010,18:32:41,18:32:41,972,10,,,,1695.15,0
15049010,18:33:34,18:33:34,828,11,,,,2038.77,0
15049010,18:34:15,18:34:15,829,12,,,,2230.45,0
15049010,18:35:00,18:35:00,830,13,,,,2552.79,
15049010,18:35:58,18:35:58,831,14,,,,2867.15,0
15049010,18:36:54,18:36:54,1824,15,,,,3176.67,0
15049010,18:37:39,18:37:39,1825,16,,,,3496.14,0
15049010,18:38:34,18:38:34,10459,17,,,,3862.09,0
15049010,18:39:32,18:39:32,10782,18,,,,4310.25,0
15049010,18:40:00,18:40:00,839,19,,,,4468.7,
15049010,18:40:29,18:40:29,840,20,,,,4650.92,0
15049010,18:41:26,18:41:26,841,21,,,,5079.13,0
15049010,18:42:03,18:42:03,842,22,,,,5353.8,0
15049010,18:43:00,18:43:00,843,23,,,,5750.53,0
15049010,18:43:26,18:43:26,844,24,,,,5921.18,0
15049010,18:44:14,18:44:14,845,25,,,,6218.19,0
15049010,18:45:00,18:45:00,846,26,,,,6500.82,0
15049010,18:45:47,18:45:47,847,27,,,,6840.95,0
15049010,18:46:38,18:46:38,848,28,,,,7191.9,0
15049010,18:47:08,18:47:08,5001,29,,,,7364.61,0
15049010,18:47:50,18:47:50,5002,30,,,,7530.47,0
15049010,18:48:29,18:48:29,5003,31,,,,7746.48,0
15049010,18:49:10,18:49:10,5004,32,,,,7973.31,0
15049010,18:50:12,18:50:12,5005,33,,,,8270.35,0
15049010,18:50:55,18:50:55,852,34,,,,8462.23,0
15049010,18:52:00,18:52:00,10732,35,,,,9029.53,
15049010,18:53:09,18:53:09,920,36,,,,9643.6,0
15049010,18:53:43,18:53:43,922,37,,,,9899.32,0
15049010,18:54:29,18:54:29,341,38,,,,10272.92,0
15049010,18:55:32,18:55:32,342,39,,,,10764.71,0
15049010,18:56:00,18:56:00,196,40,,,,10949.05,
15049010,18:58:45,18:58:45,197,41,,,,11583.16,0
15049010,19:02:00,19:02:00,10015,42,,1,,12393.65,
15049120,18:27:00,18:27:00,464,1,,,1,0,
15049120,18:28:08,18:28:08,465,2,,,,350.96,0
15049120,18:28:42,18:28:42,466,3,,,,531.25,0
15049120,18:29:20,18:29:20,966,4,,,,735.65,0
15049120,18:29:44,18:29:44,967,5,,,,865.82,0
15049120,18:30:07,18:30:07,968,6,,,,991.87,0
15049120,18:30:44,18:30:44,969,7,,,,1161.72,0
15049120,18:31:28,18:31:28,970,8,,,,1351.98,0
15049120,18:32:02,18:32:02,971,9,,,,1466.95,0
15049120,18:32:41,18:32:41,972,10,,,,1695.15,0
15049120,18:33:34,18:33:34,828,11,,,,2038.77,0
15049120,18:34:15,18:34:15,829,12,,,,2230.45,0
15049120,18:35:00,18:35:00,830,13,,,,2552.79,
15049120,18:35:58,18:35:58,831,14,,,,2867.15,0
15049120,18:36:54,18:36:54,1824,15,,,,3176.67,0
15049120,18:37:39,18:37:39,1825,16,,,,3496.14,0
15049120,18:38:34,18:38:34,10459,17,,,,3862.09,0
15049120,18:39:32,18:39:32,10782,18,,,,4310.25,0
15049120,18:40:00,18:40:00,839,19,,,,4468.7,
15049120,18:40:29,18:40:29,840,20,,,,4650.92,0
15049120,18:41:26,18:41:26,841,21,,,,5079.13,0
15049120,18:42:03,18:42:03,842,22,,,,5353.8,0
15049120,18:43:00,18:43:00,843,23,,,,5750.53,0
15049120,18:43:26,18:43:26,844,24,,,,5921.18,0
15049120,18:44:14,18:44:14,845,25,,,,6218.19,0
15049120,18:45:00,18:45:00,846,26,,,,6500.82,0
15049120,18:45:47,18:45:47,847,27,,,,6840.95,0
15049120,18:46:38,18:46:38,848,28,,,,7191.9,0
15049120,18:47:08,18:47:08,5001,29,,,,7364.61,0
15049120,18:47:50,18:47:50,5002,30,,,,7530.47,0
15049120,18:48:29,18:48:29,5003,31,,,,7746.48,0
15049120,18:49:10,18:49:10,5004,32,,,,7973.31,0
15049120,18:50:12,18:50:12,5005,33,,,,8270.35,0
15049120,18:50:55,18:50:55,852,34,,,,8462.23,0
15049120,18:52:00,18:52:00,10732,35,,,,9029.53,
15049120,18:53:09,18:53:09,920,36,,,,9643.6,0
15049120,18:53:43,18:53:43,922,37,,,,9899.32,0
15049120,18:54:29,18:54:29,341,38,,,,10272.92,0
15049120,18:55:32,18:55:32,342,39,,,,10764.71,0
15049120,18:56:00,18:56:00,196,40,,,,10949.05,
15049120,18:58:45,18:58:45,197,41,,,,11583.16,0
15049120,19:02:00,19:02:00,10015,42,,1,,12393.65,
1508020,12:49:00,12:49:00,464,1,,,1,0,
1508020,12:50:25,12:50:25,465,2,,,,350.96,0
1508020,12:51:08,12:51:08,466,3,,,,531.25,0
1508020,12:51:56,12:51:56,966,4,,,,735.65,0
1508020,12:52:25,12:52:25,967,5,,,,865.82,0
1508020,12:52:54,12:52:54,968,6,,,,991.87,0
1508020,12:53:40,12:53:40,969,7,,,,1161.72,0
1508020,12:54:36,12:54:36,970,8,,,,1351.98,0
1508020,12:55:18,12:55:18,971,9,,,,1466.95,0
1508020,12:56:06,12:56:06,972,10,,,,1695.15,0
1508020,12:57:13,12:57:13,828,11,,,,2038.77,0
1508020,12:58:04,12:58:04,829,12,,,,2230.45,0
1508020,12:59:00,12:59:00,830,13,,,,2552.79,
1508020,12:59:58,12:59:58,831,14,,,,2867.15,0
1508020,13:00:54,13:00:54,1824,15,,,,3176.67,0
1508020,13:01:39,13:01:39,1825,16,,,,3496.14,0
1508020,13:02:34,13:02:34,10459,17,,,,3862.09,0
1508020,13:03:32,13:03:32,10782,18,,,,4310.25,0
1508020,13:04:00,13:04:00,839,19,,,,4468.7,
1508020,13:04:32,13:04:32,840,20,,,,4650.92,0
1508020,13:05:34,13:05:34,841,21,,,,5079.13,0
1508020,13:06:14,13:06:14,842,22,,,,5353.8,0
1508020,13:07:16,13:07:16,843,23,,,,5750.53,0
1508020,13:07:44,13:07:44,844,24,,,,5921.18,0
1508020,13:08:36,13:08:36,845,25,,,,6218.19,0
1508020,13:09:26,13:09:26,846,26,,,,6500.82,0
1508020,13:10:16,13:10:16,847,27,,,,6840.95,0
1508020,13:11:12,13:11:12,848,28,,,,7191.9,0
1508020,13:11:44,13:11:44,5001,29,,,,7364.61,0
1508020,13:12:30,13:12:30,5002,30,,,,7530.47,0
1508020,13:13:12,13:13:12,5003,31,,,,7746.48,0
1508020,13:13:56,13:13:56,5004,32,,,,7973.31,0
1508020,13:15:04,13:15:04,5005,33,,,,8270.35,0
1508020,13:15:50,13:15:50,852,34,,,,8462.23,0
1508020,13:17:00,13:17:00,10732,35,,,,9029.53,
1508020,13:18:44,13:18:44,920,36,,,,9643.6,0
1508020,13:19:34,13:19:34,922,37,,,,9899.32,0
1508020,13:20:44,13:20:44,341,38,,,,10272.92,0
1508020,13:22:19,13:22:19,342,39,,,,10764.71,0
1508020,13:23:00,13:23:00,196,40,,,,10949.05,
1508020,13:27:08,13:27:08,197,41,,,,11583.16,0
1508020,13:32:00,13:32:00,10015,42,,1,,12393.65,
1508030,12:49:00,12:49:00,464,1,,,1,0,
1508030,12:50:25,12:50:25,465,2,,,,350.96,0
1508030,12:51:08,12:51:08,466,3,,,,531.25,0
1508030,12:51:56,12:51:56,966,4,,,,735.65,0
1508030,12:52:25,12:52:25,967,5,,,,865.82,0
1508030,12:52:54,12:52:54,968,6,,,,991.87,0
1508030,12:53:40,12:53:40,969,7,,,,1161.72,0
1508030,12:54:36,12:54:36,970,8,,,,1351.98,0
1508030,12:55:18,12:55:18,971,9,,,,1466.95,0
1508030,12:56:06,12:56:06,972,10,,,,1695.15,0
1508030,12:57:13,12:57:13,828,11,,,,2038.77,0
1508030,12:58:04,12:58:04,829,12,,,,2230.45,0
1508030,12:59:00,12:59:00,830,13,,,,2552.79,
1508030,12:59:58,12:59:58,831,14,,,,2867.15,0
1508030,13:00:54,13:00:54,1824,15,,,,3176.67,0
1508030,13:01:39,13:01:39,1825,16,,,,3496.14,0
1508030,13:02:34,13:02:34,10459,17,,,,3862.09,0
1508030,13:03:32,13:03:32,10782,18,,,,4310.25,0
1508030,13:04:00,13:04:00,839,19,,,,4468.7,
1508030,13:04:32,13:04:32,840,20,,,,4650.92,0
1508030,13:05:34,13:05:34,841,21,,,,5079.13,0
1508030,13:06:14,13:06:14,842,22,,,,5353.8,0
1508030,13:07:16,13:07:16,843,23,,,,5750.53,0
1508030,13:07:44,13:07:44,844,24,,,,5921.18,0
1508030,13:08:36,13:08:36,845,25,,,,6218.19,0
1508030,13:09:26,13:09:26,846,26,,,,6500.82,0
1508030,13:10:16,13:10:16,847,27,,,,6840.95,0
1508030,13:11:12,13:11:12,848,28,,,,7191.9,0
1508030,13:11:44,13:11:44,5001,29,,,,7364.61,0
1508030,13:12:30,13:12:30,5002,30,,,,7530.47,0
1508030,13:13:12,13:13:12,5003,31,,,,7746.48,0
1508030,13:13:56,13:13:56,5004,32,,,,7973.31,0
1508030,13:15:04,13:15:04,5005,33,,,,8270.35,0
1508030,13:15:50,13:15:50,852,34,,,,8462.23,0
1508030,13:17:00,13:17:00,10732,35,,,,9029.53,
1508030,13:18:44,13:18:44,920,36,,,,9643.6,0
1508030,13:19:34,13:19:34,922,37,,,,9899.32,0
1508030,13:20:44,13:20:44,341,38,,,,10272.92,0
1508030,13:22:19,13:22:19,342,39,,,,10764.71,0
1508030,13:23:00,13:23:00,196,40,,,,10949.05,
1508030,13:27:08,13:27:08,197,41,,,,11583.16,0
1508030,13:32:00,13:32:00,10015,42,,1,,12393.65,
1508040,12:49:00,12:49:00,464,1,,,1,0,
1508040,12:50:25,12:50:25,465,2,,,,350.96,0
1508040,12:51:08,12:51:08,466,3,,,,531.25,0
1508040,12:51:56,12:51:56,966,4,,,,735.65,0
1508040,12:52:25,12:52:25,967,5,,,,865.82,0
1508040,12:52:54,12:52:54,968,6,,,,991.87,0
1508040,12:53:40,12:53:40,969,7,,,,1161.72,0
1508040,12:54:36,12:54:36,970,8,,,,1351.98,0
1508040,12:55:18,12:55:18,971,9,,,,1466.95,0
1508040,12:56:06,12:56:06,972,10,,,,1695.15,0
1508040,12:57:13,12:57:13,828,11,,,,2038.77,0
1508040,12:58:04,12:58:04,829,12,,,,2230.45,0
1508040,12:59:00,12:59:00,830,13,,,,2552.79,
1508040,12:59:58,12:59:58,831,14,,,,2867.15,0
1508040,13:00:54,13:00:54,1824,15,,,,3176.67,0
1508040,13:01:39,13:01:39,1825,16,,,,3496.14,0
1508040,13:02:34,13:02:34,10459,17,,,,3862.09,0
1508040,13:03:32,13:03:32,10782,18,,,,4310.25,0
1508040,13:04:00,13:04:00,839,19,,,,4468.7,
1508040,13:04:32,13:04:32,840,20,,,,4650.92,0
1508040,13:05:34,13:05:34,841,21,,,,5079.13,0
1508040,13:06:14,13:06:14,842,22,,,,5353.8,0
1508040,13:07:16,13:07:16,843,23,,,,5750.53,0
1508040,13:07:44,13:07:44,844,24,,,,5921.18,0
1508040,13:08:36,13:08:36,845,25,,,,6218.19,0
1508040,13:09:26,13:09:26,846,26,,,,6500.82,0
1508040,13:10:16,13:10:16,847,27,,,,6840.95,0
1508040,13:11:12,13:11:12,848,28,,,,7191.9,0
1508040,13:11:44,13:11:44,5001,29,,,,7364.61,0
1508040,13:12:30,13:12:30,5002,30,,,,7530.47,0
1508040,13:13:12,13:13:12,5003,31,,,,7746.48,0
1508040,13:13:56,13:13:56,5004,32,,,,7973.31,0
1508040,13:15:04,13:15:04,5005,33,,,,8270.35,0
1508040,13:15:50,13:15:50,852,34,,,,8462.23,0
1508040,13:17:00,13:17:00,10732,35,,,,9029.53,
1508040,13:18:44,13:18:44,920,36,,,,9643.6,0
1508040,13:19:34,13:19:34,922,37,,,,9899.32,0
1508040,13:20:44,13:20:44,341,38,,,,10272.92,0
1508040,13:22:19,13:22:19,342,39,,,,10764.71,0
1508040,13:23:00,13:23:00,196,40,,,,10949.05,
1508040,13:27:08,13:27:08,197,41,,,,11583.16,0
1508040,13:32:00,13:32:00,10015,42,,1,,12393.65,
1508050,12:49:00,12:49:00,464,1,,,1,0,
1508050,12:50:25,12:50:25,465,2,,,,350.96,0
1508050,12:51:08,12:51:08,466,3,,,,531.25,0
1508050,12:51:56,12:51:56,966,4,,,,735.65,0
1508050,12:52:25,12:52:25,967,5,,,,865.82,0
1508050,12:52:54,12:52:54,968,6,,,,991.87,0
1508050,12:53:40,12:53:40,969,7,,,,1161.72,0
1508050,12:54:36,12:54:36,970,8,,,,1351.98,0
1508050,12:55:18,12:55:18,971,9,,,,1466.95,0
1508050,12:56:06,12:56:06,972,10,,,,1695.15,0
1508050,12:57:13,12:57:13,828,11,,,,2038.77,0
1508050,12:58:04,12:58:04,829,12,,,,2230.45,0
1508050,12:59:00,12:59:00,830,13,,,,2552.79,
1508050,12:59:58,12:59:58,831,14,,,,2867.15,0
1508050,13:00:54,13:00:54,1824,15,,,,3176.67,0
1508050,13:01:39,13:01:39,1825,16,,,,3496.14,0
1508050,13:02:34,13:02:34,10459,17,,,,3862.09,0
1508050,13:03:32,13:03:32,10782,18,,,,4310.25,0
1508050,13:04:00,13:04:00,839,19,,,,4468.7,
1508050,13:04:32,13:04:32,840,20,,,,4650.92,0
1508050,13:05:34,13:05:34,841,21,,,,5079.13,0
1508050,13:06:14,13:06:14,842,22,,,,5353.8,0
1508050,13:07:16,13:07:16,843,23,,,,5750.53,0
1508050,13:07:44,13:07:44,844,24,,,,5921.18,0
1508050,13:08:36,13:08:36,845,25,,,,6218.19,0
1508050,13:09:26,13:09:26,846,26,,,,6500.82,0
1508050,13:10:16,13:10:16,847,27,,,,6840.95,0
1508050,13:11:12,13:11:12,848,28,,,,7191.9,0
1508050,13:11:44,13:11:44,5001,29,,,,7364.61,0
1508050,13:12:30,13:12:30,5002,30,,,,7530.47,0
1508050,13:13:12,13:13:12,5003,31,,,,7746.48,0
1508050,13:13:56,13:13:56,5004,32,,,,7973.31,0
1508050,13:15:04,13:15:04,5005,33,,,,8270.35,0
1508050,13:15:50,13:15:50,852,34,,,,8462.23,0
1508050,13:17:00,13:17:00,10732,35,,,,9029.53,
1508050,13:18:44,13:18:44,920,36,,,,9643.6,0
1508050,13:19:34,13:19:34,922,37,,,,9899.32,0
1508050,13:20:44,13:20:44,341,38,,,,10272.92,0
1508050,13:22:19,13:22:19,342,39,,,,10764.71,0
1508050,13:23:00,13:23:00,196,40,,,,10949.05,
1508050,13:27:08,13:27:08,197,41,,,,11583.16,0
1508050,13:32:00,13:32:00,10015,42,,1,,12393.65,
1508060,12:49:00,12:49:00,464,1,,,1,0,
1508060,12:50:25,12:50:25,465,2,,,,350.96,0
1508060,12:51:08,12:51:08,466,3,,,,531.25,0
1508060,12:51:56,12:51:56,966,4,,,,735.65,0
1508060,12:52:25,12:52:25,967,5,,,,865.82,0
1508060,12:52:54,12:52:54,968,6,,,,991.87,0
1508060,12:53:40,12:53:40,969,7,,,,1161.72,0
1508060,12:54:36,12:54:36,970,8,,,,1351.98,0
1508060,12:55:18,12:55:18,971,9,,,,1466.95,0
1508060,12:56:06,12:56:06,972,10,,,,1695.15,0
1508060,12:57:13,12:57:13,828,11,,,,2038.77,0
1508060,12:58:04,12:58:04,829,12,,,,2230.45,0
1508060,12:59:00,12:59:00,830,13,,,,2552.79,
1508060,12:59:58,12:59:58,831,14,,,,2867.15,0
1508060,13:00:54,13:00:54,1824,15,,,,3176.67,0
1508060,13:01:39,13:01:39,1825,16,,,,3496.14,0
1508060,13:02:34,13:02:34,10459,17,,,,3862.09,0
1508060,13:03:32,13:03:32,10782,18,,,,4310.25,0
1508060,13:04:00,13:04:00,839,19,,,,4468.7,
1508060,13:04:32,13:04:32,840,20,,,,4650.92,0
1508060,13:05:34,13:05:34,841,21,,,,5079.13,0
1508060,13:06:14,13:06:14,842,22,,,,5353.8,0
1508060,13:07:16,13:07:16,843,23,,,,5750.53,0
1508060,13:07:44,13:07:44,844,24,,,,5921.18,0
1508060,13:08:36,13:08:36,845,25,,,,6218.19,0
1508060,13:09:26,13:09:26,846,26,,,,6500.82,0
1508060,13:10:16,13:10:16,847,27,,,,6840.95,0
1508060,13:11:12,13:11:12,848,28,,,,7191.9,0
1508060,13:11:44,13:11:44,5001,29,,,,7364.61,0
1508060,13:12:30,13:12:30,5002,30,,,,7530.47,0
1508060,13:13:12,13:13:12,5003,31,,,,7746.48,0
1508060,13:13:56,13:13:56,5004,32,,,,7973.31,0
1508060,13:15:04,13:15:04,5005,33,,,,8270.35,0
1508060,13:15:50,13:15:50,852,34,,,,8462.23,0
1508060,13:17:00,13:17:00,10732,35,,,,9029.53,
1508060,13:18:44,13:18:44,920,36,,,,9643.6,0
1508060,13:19:34,13:19:34,922,37,,,,9899.32,0
1508060,13:20:44,13:20:44,341,38,,,,10272.92,0
1508060,13:22:19,13:22:19,342,39,,,,10764.71,0
1508060,13:23:00,13:23:00,196,40,,,,10949.05,
1508060,13:27:08,13:27:08,197,41,,,,11583.16,0
1508060,13:32:00,13:32:00,10015,42,,1,,12393.65,
15539090,09:23:00,09:23:00,464,1,,,1,0,
15539090,09:23:59,09:23:59,465,2,,,,350.96,0
15539090,09:24:29,09:24:29,466,3,,,,531.25,0
15539090,09:25:03,09:25:03,966,4,,,,735.65,0
15539090,09:25:23,09:25:23,967,5,,,,865.82,0
15539090,09:25:44,09:25:44,968,6,,,,991.87,0
15539090,09:26:16,09:26:16,969,7,,,,1161.72,0
15539090,09:26:55,09:26:55,970,8,,,,1351.98,0
15539090,09:27:25,09:27:25,971,9,,,,1466.95,0
15539090,09:27:58,09:27:58,972,10,,,,1695.15,0
15539090,09:28:45,09:28:45,828,11,,,,2038.77,0
15539090,09:29:20,09:29:20,829,12,,,,2230.45,0
15539090,09:30:00,09:30:00,830,13,,,,2552.79,
15539090,09:30:58,09:30:58,831,14,,,,2867.15,0
15539090,09:31:54,09:31:54,1824,15,,,,3176.67,0
15539090,09:32:39,09:32:39,1825,16,,,,3496.14,0
15539090,09:33:34,09:33:34,10459,17,,,,3862.09,0
15539090,09:34:32,09:34:32,10782,18,,,,4310.25,0
15539090,09:35:00,09:35:00,839,19,,,,4468.7,
15539090,09:35:29,09:35:29,840,20,,,,4650.92,0
15539090,09:36:26,09:36:26,841,21,,,,5079.13,0
15539090,09:37:03,09:37:03,842,22,,,,5353.8,0
15539090,09:38:00,09:38:00,843,23,,,,5750.53,0
15539090,09:38:26,09:38:26,844,24,,,,5921.18,0
15539090,09:39:14,09:39:14,845,25,,,,6218.19,0
15539090,09:40:00,09:40:00,846,26,,,,6500.82,0
15539090,09:40:47,09:40:47,847,27,,,,6840.95,0
15539090,09:41:38,09:41:38,848,28,,,,7191.9,0
15539090,09:42:08,09:42:08,5001,29,,,,7364.61,0
15539090,09:42:50,09:42:50,5002,30,,,,7530.47,0
15539090,09:43:29,09:43:29,5003,31,,,,7746.48,0
15539090,09:44:10,09:44:10,5004,32,,,,7973.31,0
15539090,09:45:12,09:45:12,5005,33,,,,8270.35,0
15539090,09:45:55,09:45:55,852,34,,,,8462.23,0
15539090,09:47:00,09:47:00,10732,35,,,,9029.53,
15539090,09:48:09,09:48:09,920,36,,,,9643.6,0
15539090,09:48:43,09:48:43,922,37,,,,9899.32,0
15539090,09:49:29,09:49:29,341,38,,,,10272.92,0
15539090,09:50:32,09:50:32,342,39,,,,10764.71,0
15539090,09:51:00,09:51:00,196,40,,,,10949.05,
15539090,09:53:45,09:53:45,197,41,,,,11583.16,0
15539090,09:57:00,09:57:00,10015,42,,1,,12393.65,
15620090,19:23:00,19:23:00,464,1,,,1,0,
15620090,19:24:08,19:24:08,465,2,,,,350.96,0
15620090,19:24:42,19:24:42,466,3,,,,531.25,0
15620090,19:25:20,19:25:20,966,4,,,,735.65,0
15620090,19:25:44,19:25:44,967,5,,,,865.82,0
15620090,19:26:07,19:26:07,968,6,,,,991.87,0
15620090,19:26:44,19:26:44,969,7,,,,1161.72,0
15620090,19:27:28,19:27:28,970,8,,,,1351.98,0
15620090,19:28:02,19:28:02,971,9,,,,1466.95,0
15620090,19:28:41,19:28:41,972,10,,,,1695.15,0
15620090,19:29:34,19:29:34,828,11,,,,2038.77,0
15620090,19:30:15,19:30:15,829,12,,,,2230.45,0
15620090,19:31:00,19:31:00,830,13,,,,2552.79,
15620090,19:31:58,19:31:58,831,14,,,,2867.15,0
15620090,19:32:54,19:32:54,1824,15,,,,3176.67,0
15620090,19:33:39,19:33:39,1825,16,,,,3496.14,0
15620090,19:34:34,19:34:34,10459,17,,,,3862.09,0
15620090,19:35:32,19:35:32,10782,18,,,,4310.25,0
15620090,19:36:00,19:36:00,839,19,,,,4468.7,
15620090,19:36:29,19:36:29,840,20,,,,4650.92,0
15620090,19:37:26,19:37:26,841,21,,,,5079.13,0
15620090,19:38:03,19:38:03,842,22,,,,5353.8,0
15620090,19:39:00,19:39:00,843,23,,,,5750.53,0
15620090,19:39:26,19:39:26,844,24,,,,5921.18,0
15620090,19:40:14,19:40:14,845,25,,,,6218.19,0
15620090,19:41:00,19:41:00,846,26,,,,6500.82,0
15620090,19:41:47,19:41:47,847,27,,,,6840.95,0
15620090,19:42:38,19:42:38,848,28,,,,7191.9,0
15620090,19:43:08,19:43:08,5001,29,,,,7364.61,0
15620090,19:43:50,19:43:50,5002,30,,,,7530.47,0
15620090,19:44:29,19:44:29,5003,31,,,,7746.48,0
15620090,19:45:10,19:45:10,5004,32,,,,7973.31,0
15620090,19:46:12,19:46:12,5005,33,,,,8270.35,0
15620090,19:46:55,19:46:55,852,34,,,,8462.23,0
15620090,19:48:00,19:48:00,10732,35,,,,9029.53,
15620090,19:49:09,19:49:09,920,36,,,,9643.6,0
15620090,19:49:43,19:49:43,922,37,,,,9899.32,0
15620090,19:50:29,19:50:29,341,38,,,,10272.92,0
15620090,19:51:32,19:51:32,342,39,,,,10764.71,0
15620090,19:52:00,19:52:00,196,40,,,,10949.05,
15620090,19:54:45,19:54:45,197,41,,,,11583.16,0
15620090,19:58:00,19:58:00,10015,42,,1,,12393.65,
1573020,20:35:00,20:35:00,464,1,,,1,0,
1573020,20:36:08,20:36:08,465,2,,,,350.96,0
1573020,20:36:42,20:36:42,466,3,,,,531.25,0
1573020,20:37:20,20:37:20,966,4,,,,735.65,0
1573020,20:37:44,20:37:44,967,5,,,,865.82,0
1573020,20:38:07,20:38:07,968,6,,,,991.87,0
1573020,20:38:44,20:38:44,969,7,,,,1161.72,0
1573020,20:39:28,20:39:28,970,8,,,,1351.98,0
1573020,20:40:02,20:40:02,971,9,,,,1466.95,0
1573020,20:40:41,20:40:41,972,10,,,,1695.15,0
1573020,20:41:34,20:41:34,828,11,,,,2038.77,0
1573020,20:42:15,20:42:15,829,12,,,,2230.45,0
1573020,20:43:00,20:43:00,830,13,,,,2552.79,
1573020,20:43:58,20:43:58,831,14,,,,2867.15,0
1573020,20:44:54,20:44:54,1824,15,,,,3176.67,0
1573020,20:45:39,20:45:39,1825,16,,,,3496.14,0
1573020,20:46:34,20:46:34,10459,17,,,,3862.09,0
1573020,20:47:32,20:47:32,10782,18,,,,4310.25,0
1573020,20:48:00,20:48:00,839,19,,,,4468.7,
1573020,20:48:27,20:48:27,840,20,,,,4650.92,0
1573020,20:49:19,20:49:19,841,21,,,,5079.13,0
1573020,20:49:53,20:49:53,842,22,,,,5353.8,0
1573020,20:50:45,20:50:45,843,23,,,,5750.53,0
1573020,20:51:09,20:51:09,844,24,,,,5921.18,0
1573020,20:51:53,20:51:53,845,25,,,,6218.19,0
1573020,20:52:35,20:52:35,846,26,,,,6500.82,0
1573020,20:53:18,20:53:18,847,27,,,,6840.95,0
1573020,20:54:05,20:54:05,848,28,,,,7191.9,0
1573020,20:54:32,20:54:32,5001,29,,,,7364.61,0
1573020,20:55:11,20:55:11,5002,30,,,,7530.47,0
1573020,20:55:47,20:55:47,5003,31,,,,7746.48,0
1573020,20:56:24,20:56:24,5004,32,,,,7973.31,0
1573020,20:57:21,20:57:21,5005,33,,,,8270.35,0
1573020,20:58:00,20:58:00,852,34,,,,8462.23,0
1573020,20:59:00,20:59:00,10732,35,,,,9029.53,
1573020,21:00:27,21:00:27,920,36,,,,9643.6,0
1573020,21:01:09,21:01:09,922,37,,,,9899.32,0
1573020,21:02:06,21:02:06,341,38,,,,10272.92,0
1573020,21:03:26,21:03:26,342,39,,,,10764.71,0
1573020,21:04:00,21:04:00,196,40,,,,10949.05,
1573020,21:08:08,21:08:08,197,41,,,,11583.16,0
1573020,21:13:00,21:13:00,10015,42,,1,,12393.65,
1573030,20:35:00,20:35:00,464,1,,,1,0,
1573030,20:36:08,20:36:08,465,2,,,,350.96,0
1573030,20:36:42,20:36:42,466,3,,,,531.25,0
1573030,20:37:20,20:37:20,966,4,,,,735.65,0
1573030,20:37:44,20:37:44,967,5,,,,865.82,0
1573030,20:38:07,20:38:07,968,6,,,,991.87,0
1573030,20:38:44,20:38:44,969,7,,,,1161.72,0
1573030,20:39:28,20:39:28,970,8,,,,1351.98,0
1573030,20:40:02,20:40:02,971,9,,,,1466.95,0
1573030,20:40:41,20:40:41,972,10,,,,1695.15,0
1573030,20:41:34,20:41:34,828,11,,,,2038.77,0
1573030,20:42:15,20:42:15,829,12,,,,2230.45,0
1573030,20:43:00,20:43:00,830,13,,,,2552.79,
1573030,20:43:58,20:43:58,831,14,,,,2867.15,0
1573030,20:44:54,20:44:54,1824,15,,,,3176.67,0
1573030,20:45:39,20:45:39,1825,16,,,,3496.14,0
1573030,20:46:34,20:46:34,10459,17,,,,3862.09,0
1573030,20:47:32,20:47:32,10782,18,,,,4310.25,0
1573030,20:48:00,20:48:00,839,19,,,,4468.7,
1573030,20:48:27,20:48:27,840,20,,,,4650.92,0
1573030,20:49:19,20:49:19,841,21,,,,5079.13,0
1573030,20:49:53,20:49:53,842,22,,,,5353.8,0
1573030,20:50:45,20:50:45,843,23,,,,5750.53,0
1573030,20:51:09,20:51:09,844,24,,,,5921.18,0
1573030,20:51:53,20:51:53,845,25,,,,6218.19,0
1573030,20:52:35,20:52:35,846,26,,,,6500.82,0
1573030,20:53:18,20:53:18,847,27,,,,6840.95,0
1573030,20:54:05,20:54:05,848,28,,,,7191.9,0
1573030,20:54:32,20:54:32,5001,29,,,,7364.61,0
1573030,20:55:11,20:55:11,5002,30,,,,7530.47,0
1573030,20:55:47,20:55:47,5003,31,,,,7746.48,0
1573030,20:56:24,20:56:24,5004,32,,,,7973.31,0
1573030,20:57:21,20:57:21,5005,33,,,,8270.35,0
1573030,20:58:00,20:58:00,852,34,,,,8462.23,0
1573030,20:59:00,20:59:00,10732,35,,,,9029.53,
1573030,21:00:27,21:00:27,920,36,,,,9643.6,0
1573030,21:01:09,21:01:09,922,37,,,,9899.32,0
1573030,21:02:06,21:02:06,341,38,,,,10272.92,0
1573030,21:03:26,21:03:26,342,39,,,,10764.71,0
1573030,21:04:00,21:04:00,196,40,,,,10949.05,
1573030,21:08:08,21:08:08,197,41,,,,11583.16,0
1573030,21:13:00,21:13:00,10015,42,,1,,12393.65,
1573040,20:35:00,20:35:00,464,1,,,1,0,
1573040,20:36:08,20:36:08,465,2,,,,350.96,0
1573040,20:36:42,20:36:42,466,3,,,,531.25,0
1573040,20:37:20,20:37:20,966,4,,,,735.65,0
1573040,20:37:44,20:37:44,967,5,,,,865.82,0
1573040,20:38:07,20:38:07,968,6,,,,991.87,0
1573040,20:38:44,20:38:44,969,7,,,,1161.72,0
1573040,20:39:28,20:39:28,970,8,,,,1351.98,0
1573040,20:40:02,20:40:02,971,9,,,,1466.95,0
1573040,20:40:41,20:40:41,972,10,,,,1695.15,0
1573040,20:41:34,20:41:34,828,11,,,,2038.77,0
1573040,20:42:15,20:42:15,829,12,,,,2230.45,0
1573040,20:43:00,20:43:00,830,13,,,,2552.79,
1573040,20:43:58,20:43:58,831,14,,,,2867.15,0
1573040,20:44:54,20:44:54,1824,15,,,,3176.67,0
1573040,20:45:39,20:45:39,1825,16,,,,3496.14,0
1573040,20:46:34,20:46:34,10459,17,,,,3862.09,0
1573040,20:47:32,20:47:32,10782,18,,,,4310.25,0
1573040,20:48:00,20:48:00,839,19,,,,4468.7,
1573040,20:48:27,20:48:27,840,20,,,,4650.92,0
1573040,20:49:19,20:49:19,841,21,,,,5079.13,0
1573040,20:49:53,20:49:53,842,22,,,,5353.8,0
1573040,20:50:45,20:50:45,843,23,,,,5750.53,0
1573040,20:51:09,20:51:09,844,24,,,,5921.18,0
1573040,20:51:53,20:51:53,845,25,,,,6218.19,0
1573040,20:52:35,20:52:35,846,26,,,,6500.82,0
1573040,20:53:18,20:53:18,847,27,,,,6840.95,0
1573040,20:54:05,20:54:05,848,28,,,,7191.9,0
1573040,20:54:32,20:54:32,5001,29,,,,7364.61,0
1573040,20:55:11,20:55:11,5002,30,,,,7530.47,0
1573040,20:55:47,20:55:47,5003,31,,,,7746.48,0
1573040,20:56:24,20:56:24,5004,32,,,,7973.31,0
1573040,20:57:21,20:57:21,5005,33,,,,8270.35,0
1573040,20:58:00,20:58:00,852,34,,,,8462.23,0
1573040,20:59:00,20:59:00,10732,35,,,,9029.53,
1573040,21:00:27,21:00:27,920,36,,,,9643.6,0
1573040,21:01:09,21:01:09,922,37,,,,9899.32,0
1573040,21:02:06,21:02:06,341,38,,,,10272.92,0
1573040,21:03:26,21:03:26,342,39,,,,10764.71,0
1573040,21:04:00,21:04:00,196,40,,,,10949.05,
1573040,21:08:08,21:08:08,197,41,,,,11583.16,0
1573040,21:13:00,21:13:00,10015,42,,1,,12393.65,
1573050,20:35:00,20:35:00,464,1,,,1,0,
1573050,20:36:08,20:36:08,465,2,,,,350.96,0
1573050,20:36:42,20:36:42,466,3,,,,531.25,0
1573050,20:37:20,20:37:20,966,4,,,,735.65,0
1573050,20:37:44,20:37:44,967,5,,,,865.82,0
1573050,20:38:07,20:38:07,968,6,,,,991.87,0
1573050,20:38:44,20:38:44,969,7,,,,1161.72,0
1573050,20:39:28,20:39:28,970,8,,,,1351.98,0
1573050,20:40:02,20:40:02,971,9,,,,1466.95,0
1573050,20:40:41,20:40:41,972,10,,,,1695.15,0
1573050,20:41:34,20:41:34,828,11,,,,2038.77,0
1573050,20:42:15,20:42:15,829,12,,,,2230.45,0
1573050,20:43:00,20:43:00,830,13,,,,2552.79,
1573050,20:43:58,20:43:58,831,14,,,,2867.15,0
1573050,20:44:54,20:44:54,1824,15,,,,3176.67,0
1573050,20:45:39,20:45:39,1825,16,,,,3496.14,0
1573050,20:46:34,20:46:34,10459,17,,,,3862.09,0
1573050,20:47:32,20:47:32,10782,18,,,,4310.25,0
1573050,20:48:00,20:48:00,839,19,,,,4468.7,
1573050,20:48:27,20:48:27,840,20,,,,4650.92,0
1573050,20:49:19,20:49:19,841,21,,,,5079.13,0
1573050,20:49:53,20:49:53,842,22,,,,5353.8,0
1573050,20:50:45,20:50:45,843,23,,,,5750.53,0
1573050,20:51:09,20:51:09,844,24,,,,5921.18,0
1573050,20:51:53,20:51:53,845,25,,,,6218.19,0
1573050,20:52:35,20:52:35,846,26,,,,6500.82,0
1573050,20:53:18,20:53:18,847,27,,,,6840.95,0
1573050,20:54:05,20:54:05,848,28,,,,7191.9,0
1573050,20:54:32,20:54:32,5001,29,,,,7364.61,0
1573050,20:55:11,20:55:11,5002,30,,,,7530.47,0
1573050,20:55:47,20:55:47,5003,31,,,,7746.48,0
1573050,20:56:24,20:56:24,5004,32,,,,7973.31,0
1573050,20:57:21,20:57:21,5005,33,,,,8270.35,0
1573050,20:58:00,20:58:00,852,34,,,,8462.23,0
1573050,20:59:00,20:59:00,10732,35,,,,9029.53,
1573050,21:00:27,21:00:27,920,36,,,,9643.6,0
1573050,21:01:09,21:01:09,922,37,,,,9899.32,0
1573050,21:02:06,21:02:06,341,38,,,,10272.92,0
1573050,21:03:26,21:03:26,342,39,,,,10764.71,0
1573050,21:04:00,21:04:00,196,40,,,,10949.05,
1573050,21:08:08,21:08:08,197,41,,,,11583.16,0
1573050,21:13:00,21:13:00,10015,42,,1,,12393.65,
1573060,20:35:00,20:35:00,464,1,,,1,0,
1573060,20:36:08,20:36:08,465,2,,,,350.96,0
1573060,20:36:42,20:36:42,466,3,,,,531.25,0
1573060,20:37:20,20:37:20,966,4,,,,735.65,0
1573060,20:37:44,20:37:44,967,5,,,,865.82,0
1573060,20:38:07,20:38:07,968,6,,,,991.87,0
1573060,20:38:44,20:38:44,969,7,,,,1161.72,0
1573060,20:39:28,20:39:28,970,8,,,,1351.98,0
1573060,20:40:02,20:40:02,971,9,,,,1466.95,0
1573060,20:40:41,20:40:41,972,10,,,,1695.15,0
1573060,20:41:34,20:41:34,828,11,,,,2038.77,0
1573060,20:42:15,20:42:15,829,12,,,,2230.45,0
1573060,20:43:00,20:43:00,830,13,,,,2552.79,
1573060,20:43:58,20:43:58,831,14,,,,2867.15,0
1573060,20:44:54,20:44:54,1824,15,,,,3176.67,0
1573060,20:45:39,20:45:39,1825,16,,,,3496.14,0
1573060,20:46:34,20:46:34,10459,17,,,,3862.09,0
1573060,20:47:32,20:47:32,10782,18,,,,4310.25,0
1573060,20:48:00,20:48:00,839,19,,,,4468.7,
1573060,20:48:27,20:48:27,840,20,,,,4650.92,0
1573060,20:49:19,20:49:19,841,21,,,,5079.13,0
1573060,20:49:53,20:49:53,842,22,,,,5353.8,0
1573060,20:50:45,20:50:45,843,23,,,,5750.53,0
1573060,20:51:09,20:51:09,844,24,,,,5921.18,0
1573060,20:51:53,20:51:53,845,25,,,,6218.19,0
1573060,20:52:35,20:52:35,846,26,,,,6500.82,0
1573060,20:53:18,20:53:18,847,27,,,,6840.95,0
1573060,20:54:05,20:54:05,848,28,,,,7191.9,0
1573060,20:54:32,20:54:32,5001,29,,,,7364.61,0
1573060,20:55:11,20:55:11,5002,30,,,,7530.47,0
1573060,20:55:47,20:55:47,5003,31,,,,7746.48,0
1573060,20:56:24,20:56:24,5004,32,,,,7973.31,0
1573060,20:57:21,20:57:21,5005,33,,,,8270.35,0
1573060,20:58:00,20:58:00,852,34,,,,8462.23,0
1573060,20:59:00,20:59:00,10732,35,,,,9029.53,
1573060,21:00:27,21:00:27,920,36,,,,9643.6,0
1573060,21:01:09,21:01:09,922,37,,,,9899.32,0
1573060,21:02:06,21:02:06,341,38,,,,10272.92,0
1573060,21:03:26,21:03:26,342,39,,,,10764.71,0
1573060,21:04:00,21:04:00,196,40,,,,10949.05,
1573060,21:08:08,21:08:08,197,41,,,,11583.16,0
1573060,21:13:00,21:13:00,10015,42,,1,,12393.65,
15744020,06:25:00,06:25:00,464,1,,,1,0,
15744020,06:25:59,06:25:59,465,2,,,,350.96,0
15744020,06:26:29,06:26:29,466,3,,,,531.25,0
15744020,06:27:03,06:27:03,966,4,,,,735.65,0
15744020,06:27:23,06:27:23,967,5,,,,865.82,0
15744020,06:27:44,06:27:44,968,6,,,,991.87,0
15744020,06:28:16,06:28:16,969,7,,,,1161.72,0
15744020,06:28:55,06:28:55,970,8,,,,1351.98,0
15744020,06:29:25,06:29:25,971,9,,,,1466.95,0
15744020,06:29:58,06:29:58,972,10,,,,1695.15,0
15744020,06:30:45,06:30:45,828,11,,,,2038.77,0
15744020,06:31:20,06:31:20,829,12,,,,2230.45,0
15744020,06:32:00,06:32:00,830,13,,,,2552.79,
15744020,06:32:46,06:32:46,831,14,,,,2867.15,0
15744020,06:33:31,06:33:31,1824,15,,,,3176.67,0
15744020,06:34:07,06:34:07,1825,16,,,,3496.14,0
15744020,06:34:51,06:34:51,10459,17,,,,3862.09,0
15744020,06:35:38,06:35:38,10782,18,,,,4310.25,0
15744020,06:36:00,06:36:00,839,19,,,,4468.7,
15744020,06:36:29,06:36:29,840,20,,,,4650.92,0
15744020,06:37:26,06:37:26,841,21,,,,5079.13,0
15744020,06:38:03,06:38:03,842,22,,,,5353.8,0
15744020,06:39:00,06:39:00,843,23,,,,5750.53,0
15744020,06:39:26,06:39:26,844,24,,,,5921.18,0
15744020,06:40:14,06:40:14,845,25,,,,6218.19,0
15744020,06:41:00,06:41:00,846,26,,,,6500.82,0
15744020,06:41:47,06:41:47,847,27,,,,6840.95,0
15744020,06:42:38,06:42:38,848,28,,,,7191.9,0
15744020,06:43:08,06:43:08,5001,29,,,,7364.61,0
15744020,06:43:50,06:43:50,5002,30,,,,7530.47,0
15744020,06:44:29,06:44:29,5003,31,,,,7746.48,0
15744020,06:45:10,06:45:10,5004,32,,,,7973.31,0
15744020,06:46:12,06:46:12,5005,33,,,,8270.35,0
15744020,06:46:55,06:46:55,852,34,,,,8462.23,0
15744020,06:48:00,06:48:00,10732,35,,,,9029.53,
15744020,06:49:27,06:49:27,920,36,,,,9643.6,0
15744020,06:50:09,06:50:09,922,37,,,,9899.32,0
15744020,06:51:06,06:51:06,341,38,,,,10272.92,0
15744020,06:52:26,06:52:26,342,39,,,,10764.71,0
15744020,06:53:00,06:53:00,196,40,,,,10949.05,
15744020,06:56:13,06:56:13,197,41,,,,11583.16,0
15744020,07:00:00,07:00:00,10015,42,,1,,12393.65,
15744030,06:25:00,06:25:00,464,1,,,1,0,
15744030,06:25:59,06:25:59,465,2,,,,350.96,0
15744030,06:26:29,06:26:29,466,3,,,,531.25,0
15744030,06:27:03,06:27:03,966,4,,,,735.65,0
15744030,06:27:23,06:27:23,967,5,,,,865.82,0
15744030,06:27:44,06:27:44,968,6,,,,991.87,0
15744030,06:28:16,06:28:16,969,7,,,,1161.72,0
15744030,06:28:55,06:28:55,970,8,,,,1351.98,0
15744030,06:29:25,06:29:25,971,9,,,,1466.95,0
15744030,06:29:58,06:29:58,972,10,,,,1695.15,0
15744030,06:30:45,06:30:45,828,11,,,,2038.77,0
15744030,06:31:20,06:31:20,829,12,,,,2230.45,0
15744030,06:32:00,06:32:00,830,13,,,,2552.79,
15744030,06:32:46,06:32:46,831,14,,,,2867.15,0
15744030,06:33:31,06:33:31,1824,15,,,,3176.67,0
15744030,06:34:07,06:34:07,1825,16,,,,3496.14,0
15744030,06:34:51,06:34:51,10459,17,,,,3862.09,0
15744030,06:35:38,06:35:38,10782,18,,,,4310.25,0
15744030,06:36:00,06:36:00,839,19,,,,4468.7,
15744030,06:36:29,06:36:29,840,20,,,,4650.92,0
15744030,06:37:26,06:37:26,841,21,,,,5079.13,0
15744030,06:38:03,06:38:03,842,22,,,,5353.8,0
15744030,06:39:00,06:39:00,843,23,,,,5750.53,0
15744030,06:39:26,06:39:26,844,24,,,,5921.18,0
15744030,06:40:14,06:40:14,845,25,,,,6218.19,0
15744030,06:41:00,06:41:00,846,26,,,,6500.82,0
15744030,06:41:47,06:41:47,847,27,,,,6840.95,0
15744030,06:42:38,06:42:38,848,28,,,,7191.9,0
15744030,06:43:08,06:43:08,5001,29,,,,7364.61,0
15744030,06:43:50,06:43:50,5002,30,,,,7530.47,0
15744030,06:44:29,06:44:29,5003,31,,,,7746.48,0
15744030,06:45:10,06:45:10,5004,32,,,,7973.31,0
15744030,06:46:12,06:46:12,5005,33,,,,8270.35,0
15744030,06:46:55,06:46:55,852,34,,,,8462.23,0
15744030,06:48:00,06:48:00,10732,35,,,,9029.53,
15744030,06:49:27,06:49:27,920,36,,,,9643.6,0
15744030,06:50:09,06:50:09,922,37,,,,9899.32,0
15744030,06:51:06,06:51:06,341,38,,,,10272.92,0
15744030,06:52:26,06:52:26,342,39,,,,10764.71,0
15744030,06:53:00,06:53:00,196,40,,,,10949.05,
15744030,06:56:13,06:56:13,197,41,,,,11583.16,0
15744030,07:00:00,07:00:00,10015,42,,1,,12393.65,
15744040,06:25:00,06:25:00,464,1,,,1,0,
15744040,06:25:59,06:25:59,465,2,,,,350.96,0
15744040,06:26:29,06:26:29,466,3,,,,531.25,0
15744040,06:27:03,06:27:03,966,4,,,,735.65,0
15744040,06:27:23,06:27:23,967,5,,,,865.82,0
15744040,06:27:44,06:27:44,968,6,,,,991.87,0
15744040,06:28:16,06:28:16,969,7,,,,1161.72,0
15744040,06:28:55,06:28:55,970,8,,,,1351.98,0
15744040,06:29:25,06:29:25,971,9,,,,1466.95,0
15744040,06:29:58,06:29:58,972,10,,,,1695.15,0
15744040,06:30:45,06:30:45,828,11,,,,2038.77,0
15744040,06:31:20,06:31:20,829,12,,,,2230.45,0
15744040,06:32:00,06:32:00,830,13,,,,2552.79,
15744040,06:32:46,06:32:46,831,14,,,,2867.15,0
15744040,06:33:31,06:33:31,1824,15,,,,3176.67,0
15744040,06:34:07,06:34:07,1825,16,,,,3496.14,0
15744040,06:34:51,06:34:51,10459,17,,,,3862.09,0
15744040,06:35:38,06:35:38,10782,18,,,,4310.25,0
15744040,06:36:00,06:36:00,839,19,,,,4468.7,
15744040,06:36:29,06:36:29,840,20,,,,4650.92,0
15744040,06:37:26,06:37:26,841,21,,,,5079.13,0
15744040,06:38:03,06:38:03,842,22,,,,5353.8,0
15744040,06:39:00,06:39:00,843,23,,,,5750.53,0
15744040,06:39:26,06:39:26,844,24,,,,5921.18,0
15744040,06:40:14,06:40:14,845,25,,,,6218.19,0
15744040,06:41:00,06:41:00,846,26,,,,6500.82,0
15744040,06:41:47,06:41:47,847,27,,,,6840.95,0
15744040,06:42:38,06:42:38,848,28,,,,7191.9,0
15744040,06:43:08,06:43:08,5001,29,,,,7364.61,0
15744040,06:43:50,06:43:50,5002,30,,,,7530.47,0
15744040,06:44:29,06:44:29,5003,31,,,,7746.48,0
15744040,06:45:10,06:45:10,5004,32,,,,7973.31,0
15744040,06:46:12,06:46:12,5005,33,,,,8270.35,0
15744040,06:46:55,06:46:55,852,34,,,,8462.23,0
15744040,06:48:00,06:48:00,10732,35,,,,9029.53,
15744040,06:49:27,06:49:27,920,36,,,,9643.6,0
15744040,06:50:09,06:50:09,922,37,,,,9899.32,0
15744040,06:51:06,06:51:06,341,38,,,,10272.92,0
15744040,06:52:26,06:52:26,342,39,,,,10764.71,0
15744040,06:53:00,06:53:00,196,40,,,,10949.05,
15744040,06:56:13,06:56:13,197,41,,,,11583.16,0
15744040,07:00:00,07:00:00,10015,42,,1,,12393.65,
15744050,06:25:00,06:25:00,464,1,,,1,0,
15744050,06:25:59,06:25:59,465,2,,,,350.96,0
15744050,06:26:29,06:26:29,466,3,,,,531.25,0
15744050,06:27:03,06:27:03,966,4,,,,735.65,0
15744050,06:27:23,06:27:23,967,5,,,,865.82,0
15744050,06:27:44,06:27:44,968,6,,,,991.87,0
15744050,06:28:16,06:28:16,969,7,,,,1161.72,0
15744050,06:28:55,06:28:55,970,8,,,,1351.98,0
15744050,06:29:25,06:29:25,971,9,,,,1466.95,0
15744050,06:29:58,06:29:58,972,10,,,,1695.15,0
15744050,06:30:45,06:30:45,828,11,,,,2038.77,0
15744050,06:31:20,06:31:20,829,12,,,,2230.45,0
15744050,06:32:00,06:32:00,830,13,,,,2552.79,
15744050,06:32:46,06:32:46,831,14,,,,2867.15,0
15744050,06:33:31,06:33:31,1824,15,,,,3176.67,0
15744050,06:34:07,06:34:07,1825,16,,,,3496.14,0
15744050,06:34:51,06:34:51,10459,17,,,,3862.09,0
15744050,06:35:38,06:35:38,10782,18,,,,4310.25,0
15744050,06:36:00,06:36:00,839,19,,,,4468.7,
15744050,06:36:29,06:36:29,840,20,,,,4650.92,0
15744050,06:37:26,06:37:26,841,21,,,,5079.13,0
15744050,06:38:03,06:38:03,842,22,,,,5353.8,0
15744050,06:39:00,06:39:00,843,23,,,,5750.53,0
15744050,06:39:26,06:39:26,844,24,,,,5921.18,0
15744050,06:40:14,06:40:14,845,25,,,,6218.19,0
15744050,06:41:00,06:41:00,846,26,,,,6500.82,0
15744050,06:41:47,06:41:47,847,27,,,,6840.95,0
15744050,06:42:38,06:42:38,848,28,,,,7191.9,0
15744050,06:43:08,06:43:08,5001,29,,,,7364.61,0
15744050,06:43:50,06:43:50,5002,30,,,,7530.47,0
15744050,06:44:29,06:44:29,5003,31,,,,7746.48,0
15744050,06:45:10,06:45:10,5004,32,,,,7973.31,0
15744050,06:46:12,06:46:12,5005,33,,,,8270.35,0
15744050,06:46:55,06:46:55,852,34,,,,8462.23,0
15744050,06:48:00,06:48:00,10732,35,,,,9029.53,
15744050,06:49:27,06:49:27,920,36,,,,9643.6,0
15744050,06:50:09,06:50:09,922,37,,,,9899.32,0
15744050,06:51:06,06:51:06,341,38,,,,10272.92,0
15744050,06:52:26,06:52:26,342,39,,,,10764.71,0
15744050,06:53:00,06:53:00,196,40,,,,10949.05,
15744050,06:56:13,06:56:13,197,41,,,,11583.16,0
15744050,07:00:00,07:00:00,10015,42,,1,,12393.65,
15744060,06:25:00,06:25:00,464,1,,,1,0,
15744060,06:25:59,06:25:59,465,2,,,,350.96,0
15744060,06:26:29,06:26:29,466,3,,,,531.25,0
15744060,06:27:03,06:27:03,966,4,,,,735.65,0
15744060,06:27:23,06:27:23,967,5,,,,865.82,0
15744060,06:27:44,06:27:44,968,6,,,,991.87,0
15744060,06:28:16,06:28:16,969,7,,,,1161.72,0
15744060,06:28:55,06:28:55,970,8,,,,1351.98,0
15744060,06:29:25,06:29:25,971,9,,,,1466.95,0
15744060,06:29:58,06:29:58,972,10,,,,1695.15,0
15744060,06:30:45,06:30:45,828,11,,,,2038.77,0
15744060,06:31:20,06:31:20,829,12,,,,2230.45,0
15744060,06:32:00,06:32:00,830,13,,,,2552.79,
15744060,06:32:46,06:32:46,831,14,,,,2867.15,0
15744060,06:33:31,06:33:31,1824,15,,,,3176.67,0
15744060,06:34:07,06:34:07,1825,16,,,,3496.14,0
15744060,06:34:51,06:34:51,10459,17,,,,3862.09,0
15744060,06:35:38,06:35:38,10782,18,,,,4310.25,0
15744060,06:36:00,06:36:00,839,19,,,,4468.7,
15744060,06:36:29,06:36:29,840,20,,,,4650.92,0
15744060,06:37:26,06:37:26,841,21,,,,5079.13,0
15744060,06:38:03,06:38:03,842,22,,,,5353.8,0
15744060,06:39:00,06:39:00,843,23,,,,5750.53,0
15744060,06:39:26,06:39:26,844,24,,,,5921.18,0
15744060,06:40:14,06:40:14,845,25,,,,6218.19,0
15744060,06:41:00,06:41:00,846,26,,,,6500.82,0
15744060,06:41:47,06:41:47,847,27,,,,6840.95,0
15744060,06:42:38,06:42:38,848,28,,,,7191.9,0
15744060,06:43:08,06:43:08,5001,29,,,,7364.61,0
15744060,06:43:50,06:43:50,5002,30,,,,7530.47,0
15744060,06:44:29,06:44:29,5003,31,,,,7746.48,0
15744060,06:45:10,06:45:10,5004,32,,,,7973.31,0
15744060,06:46:12,06:46:12,5005,33,,,,8270.35,0
15744060,06:46:55,06:46:55,852,34,,,,8462.23,0
15744060,06:48:00,06:48:00,10732,35,,,,9029.53,
15744060,06:49:27,06:49:27,920,36,,,,9643.6,0
15744060,06:50:09,06:50:09,922,37,,,,9899.32,0
15744060,06:51:06,06:51:06,341,38,,,,10272.92,0
15744060,06:52:26,06:52:26,342,39,,,,10764.71,0
15744060,06:53:00,06:53:00,196,40,,,,10949.05,
15744060,06:56:13,06:56:13,197,41,,,,11583.16,0
15744060,07:00:00,07:00:00,10015,42,,1,,12393.65,
16158020,10:04:00,10:04:00,464,1,,,1,0,
16158020,10:05:16,10:05:16,465,2,,,,350.96,0
16158020,10:05:55,10:05:55,466,3,,,,531.25,0
16158020,10:06:38,10:06:38,966,4,,,,735.65,0
16158020,10:07:04,10:07:04,967,5,,,,865.82,0
16158020,10:07:31,10:07:31,968,6,,,,991.87,0
16158020,10:08:12,10:08:12,969,7,,,,1161.72,0
16158020,10:09:02,10:09:02,970,8,,,,1351.98,0
16158020,10:09:40,10:09:40,971,9,,,,1466.95,0
16158020,10:10:24,10:10:24,972,10,,,,1695.15,0
16158020,10:11:24,10:11:24,828,11,,,,2038.77,0
16158020,10:12:09,10:12:09,829,12,,,,2230.45,0
16158020,10:13:00,10:13:00,830,13,,,,2552.79,
16158020,10:13:58,10:13:58,831,14,,,,2867.15,0
16158020,10:14:54,10:14:54,1824,15,,,,3176.67,0
16158020,10:15:39,10:15:39,1825,16,,,,3496.14,0
16158020,10:16:34,10:16:34,10459,17,,,,3862.09,0
16158020,10:17:32,10:17:32,10782,18,,,,4310.25,0
16158020,10:18:00,10:18:00,839,19,,,,4468.7,
16158020,10:18:29,10:18:29,840,20,,,,4650.92,0
16158020,10:19:26,10:19:26,841,21,,,,5079.13,0
16158020,10:20:03,10:20:03,842,22,,,,5353.8,0
16158020,10:21:00,10:21:00,843,23,,,,5750.53,0
16158020,10:21:26,10:21:26,844,24,,,,5921.18,0
16158020,10:22:14,10:22:14,845,25,,,,6218.19,0
16158020,10:23:00,10:23:00,846,26,,,,6500.82,0
16158020,10:23:47,10:23:47,847,27,,,,6840.95,0
16158020,10:24:38,10:24:38,848,28,,,,7191.9,0
16158020,10:25:08,10:25:08,5001,29,,,,7364.61,0
16158020,10:25:50,10:25:50,5002,30,,,,7530.47,0
16158020,10:26:29,10:26:29,5003,31,,,,7746.48,0
16158020,10:27:10,10:27:10,5004,32,,,,7973.31,0
16158020,10:28:12,10:28:12,5005,33,,,,8270.35,0
16158020,10:28:55,10:28:55,852,34,,,,8462.23,0
16158020,10:30:00,10:30:00,10732,35,,,,9029.53,
16158020,10:31:44,10:31:44,920,36,,,,9643.6,0
16158020,10:32:34,10:32:34,922,37,,,,9899.32,0
16158020,10:33:44,10:33:44,341,38,,,,10272.92,0
16158020,10:35:19,10:35:19,342,39,,,,10764.71,0
16158020,10:36:00,10:36:00,196,40,,,,10949.05,
16158020,10:39:41,10:39:41,197,41,,,,11583.16,0
16158020,10:44:00,10:44:00,10015,42,,1,,12393.65,
16158030,10:04:00,10:04:00,464,1,,,1,0,
16158030,10:05:16,10:05:16,465,2,,,,350.96,0
16158030,10:05:55,10:05:55,466,3,,,,531.25,0
16158030,10:06:38,10:06:38,966,4,,,,735.65,0
16158030,10:07:04,10:07:04,967,5,,,,865.82,0
16158030,10:07:31,10:07:31,968,6,,,,991.87,0
16158030,10:08:12,10:08:12,969,7,,,,1161.72,0
16158030,10:09:02,10:09:02,970,8,,,,1351.98,0
16158030,10:09:40,10:09:40,971,9,,,,1466.95,0
16158030,10:10:24,10:10:24,972,10,,,,1695.15,0
16158030,10:11:24,10:11:24,828,11,,,,2038.77,0
16158030,10:12:09,10:12:09,829,12,,,,2230.45,0
16158030,10:13:00,10:13:00,830,13,,,,2552.79,
16158030,10:13:58,10:13:58,831,14,,,,2867.15,0
16158030,10:14:54,10:14:54,1824,15,,,,3176.67,0
16158030,10:15:39,10:15:39,1825,16,,,,3496.14,0
16158030,10:16:34,10:16:34,10459,17,,,,3862.09,0
16158030,10:17:32,10:17:32,10782,18,,,,4310.25,0
16158030,10:18:00,10:18:00,839,19,,,,4468.7,
16158030,10:18:29,10:18:29,840,20,,,,4650.92,0
16158030,10:19:26,10:19:26,841,21,,,,5079.13,0
16158030,10:20:03,10:20:03,842,22,,,,5353.8,0
16158030,10:21:00,10:21:00,843,23,,,,5750.53,0
16158030,10:21:26,10:21:26,844,24,,,,5921.18,0
16158030,10:22:14,10:22:14,845,25,,,,6218.19,0
16158030,10:23:00,10:23:00,846,26,,,,6500.82,0
16158030,10:23:47,10:23:47,847,27,,,,6840.95,0
16158030,10:24:38,10:24:38,848,28,,,,7191.9,0
16158030,10:25:08,10:25:08,5001,29,,,,7364.61,0
16158030,10:25:50,10:25:50,5002,30,,,,7530.47,0
16158030,10:26:29,10:26:29,5003,31,,,,7746.48,0
16158030,10:27:10,10:27:10,5004,32,,,,7973.31,0
16158030,10:28:12,10:28:12,5005,33,,,,8270.35,0
16158030,10:28:55,10:28:55,852,34,,,,8462.23,0
16158030,10:30:00,10:30:00,10732,35,,,,9029.53,
16158030,10:31:44,10:31:44,920,36,,,,9643.6,0
16158030,10:32:34,10:32:34,922,37,,,,9899.32,0
16158030,10:33:44,10:33:44,341,38,,,,10272.92,0
16158030,10:35:19,10:35:19,342,39,,,,10764.71,0
16158030,10:36:00,10:36:00,196,40,,,,10949.05,
16158030,10:39:41,10:39:41,197,41,,,,11583.16,0
16158030,10:44:00,10:44:00,10015,42,,1,,12393.65,
16158040,10:04:00,10:04:00,464,1,,,1,0,
16158040,10:05:16,10:05:16,465,2,,,,350.96,0
16158040,10:05:55,10:05:55,466,3,,,,531.25,0
16158040,10:06:38,10:06:38,966,4,,,,735.65,0
16158040,10:07:04,10:07:04,967,5,,,,865.82,0
16158040,10:07:31,10:07:31,968,6,,,,991.87,0
16158040,10:08:12,10:08:12,969,7,,,,1161.72,0
16158040,10:09:02,10:09:02,970,8,,,,1351.98,0
16158040,10:09:40,10:09:40,971,9,,,,1466.95,0
16158040,10:10:24,10:10:24,972,10,,,,1695.15,0
16158040,10:11:24,10:11:24,828,11,,,,2038.77,0
16158040,10:12:09,10:12:09,829,12,,,,2230.45,0
16158040,10:13:00,10:13:00,830,13,,,,2552.79,
16158040,10:13:58,10:13:58,831,14,,,,2867.15,0
16158040,10:14:54,10:14:54,1824,15,,,,3176.67,0
16158040,10:15:39,10:15:39,1825,16,,,,3496.14,0
16158040,10:16:34,10:16:34,10459,17,,,,3862.09,0
16158040,10:17:32,10:17:32,10782,18,,,,4310.25,0
16158040,10:18:00,10:18:00,839,19,,,,4468.7,
16158040,10:18:29,10:18:29,840,20,,,,4650.92,0
16158040,10:19:26,10:19:26,841,21,,,,5079.13,0
16158040,10:20:03,10:20:03,842,22,,,,5353.8,0
16158040,10:21:00,10:21:00,843,23,,,,5750.53,0
16158040,10:21:26,10:21:26,844,24,,,,5921.18,0
16158040,10:22:14,10:22:14,845,25,,,,6218.19,0
16158040,10:23:00,10:23:00,846,26,,,,6500.82,0
16158040,10:23:47,10:23:47,847,27,,,,6840.95,0
16158040,10:24:38,10:24:38,848,28,,,,7191.9,0
16158040,10:25:08,10:25:08,5001,29,,,,7364.61,0
16158040,10:25:50,10:25:50,5002,30,,,,7530.47,0
16158040,10:26:29,10:26:29,5003,31,,,,7746.48,0
16158040,10:27:10,10:27:10,5004,32,,,,7973.31,0
16158040,10:28:12,10:28:12,5005,33,,,,8270.35,0
16158040,10:28:55,10:28:55,852,34,,,,8462.23,0
16158040,10:30:00,10:30:00,10732,35,,,,9029.53,
16158040,10:31:44,10:31:44,920,36,,,,9643.6,0
16158040,10:32:34,10:32:34,922,37,,,,9899.32,0
16158040,10:33:44,10:33:44,341,38,,,,10272.92,0
16158040,10:35:19,10:35:19,342,39,,,,10764.71,0
16158040,10:36:00,10:36:00,196,40,,,,10949.05,
16158040,10:39:41,10:39:41,197,41,,,,11583.16,0
16158040,10:44:00,10:44:00,10015,42,,1,,12393.65,
16158050,10:04:00,10:04:00,464,1,,,1,0,
16158050,10:05:16,10:05:16,465,2,,,,350.96,0
16158050,10:05:55,10:05:55,466,3,,,,531.25,0
16158050,10:06:38,10:06:38,966,4,,,,735.65,0
16158050,10:07:04,10:07:04,967,5,,,,865.82,0
16158050,10:07:31,10:07:31,968,6,,,,991.87,0
16158050,10:08:12,10:08:12,969,7,,,,1161.72,0
16158050,10:09:02,10:09:02,970,8,,,,1351.98,0
16158050,10:09:40,10:09:40,971,9,,,,1466.95,0
16158050,10:10:24,10:10:24,972,10,,,,1695.15,0
16158050,10:11:24,10:11:24,828,11,,,,2038.77,0
16158050,10:12:09,10:12:09,829,12,,,,2230.45,0
16158050,10:13:00,10:13:00,830,13,,,,2552.79,
16158050,10:13:58,10:13:58,831,14,,,,2867.15,0
16158050,10:14:54,10:14:54,1824,15,,,,3176.67,0
16158050,10:15:39,10:15:39,1825,16,,,,3496.14,0
16158050,10:16:34,10:16:34,10459,17,,,,3862.09,0
16158050,10:17:32,10:17:32,10782,18,,,,4310.25,0
16158050,10:18:00,10:18:00,839,19,,,,4468.7,
16158050,10:18:29,10:18:29,840,20,,,,4650.92,0
16158050,10:19:26,10:19:26,841,21,,,,5079.13,0
16158050,10:20:03,10:20:03,842,22,,,,5353.8,0
16158050,10:21:00,10:21:00,843,23,,,,5750.53,0
16158050,10:21:26,10:21:26,844,24,,,,5921.18,0
16158050,10:22:14,10:22:14,845,25,,,,6218.19,0
16158050,10:23:00,10:23:00,846,26,,,,6500.82,0
16158050,10:23:47,10:23:47,847,27,,,,6840.95,0
16158050,10:24:38,10:24:38,848,28,,,,7191.9,0
16158050,10:25:08,10:25:08,5001,29,,,,7364.61,0
16158050,10:25:50,10:25:50,5002,30,,,,7530.47,0
16158050,10:26:29,10:26:29,5003,31,,,,7746.48,0
16158050,10:27:10,10:27:10,5004,32,,,,7973.31,0
16158050,10:28:12,10:28:12,5005,33,,,,8270.35,0
16158050,10:28:55,10:28:55,852,34,,,,8462.23,0
16158050,10:30:00,10:30:00,10732,35,,,,9029.53,
16158050,10:31:44,10:31:44,920,36,,,,9643.6,0
16158050,10:32:34,10:32:34,922,37,,,,9899.32,0
16158050,10:33:44,10:33:44,341,38,,,,10272.92,0
16158050,10:35:19,10:35:19,342,39,,,,10764.71,0
16158050,10:36:00,10:36:00,196,40,,,,10949.05,
16158050,10:39:41,10:39:41,197,41,,,,11583.16,0
16158050,10:44:00,10:44:00,10015,42,,1,,12393.65,
16158060,10:04:00,10:04:00,464,1,,,1,0,
16158060,10:05:16,10:05:16,465,2,,,,350.96,0
16158060,10:05:55,10:05:55,466,3,,,,531.25,0
16158060,10:06:38,10:06:38,966,4,,,,735.65,0
16158060,10:07:04,10:07:04,967,5,,,,865.82,0
16158060,10:07:31,10:07:31,968,6,,,,991.87,0
16158060,10:08:12,10:08:12,969,7,,,,1161.72,0
16158060,10:09:02,10:09:02,970,8,,,,1351.98,0
16158060,10:09:40,10:09:40,971,9,,,,1466.95,0
16158060,10:10:24,10:10:24,972,10,,,,1695.15,0
16158060,10:11:24,10:11:24,828,11,,,,2038.77,0
16158060,10:12:09,10:12:09,829,12,,,,2230.45,0
16158060,10:13:00,10:13:00,830,13,,,,2552.79,
16158060,10:13:58,10:13:58,831,14,,,,2867.15,0
16158060,10:14:54,10:14:54,1824,15,,,,3176.67,0
16158060,10:15:39,10:15:39,1825,16,,,,3496.14,0
16158060,10:16:34,10:16:34,10459,17,,,,3862.09,0
16158060,10:17:32,10:17:32,10782,18,,,,4310.25,0
16158060,10:18:00,10:18:00,839,19,,,,4468.7,
16158060,10:18:29,10:18:29,840,20,,,,4650.92,0
16158060,10:19:26,10:19:26,841,21,,,,5079.13,0
16158060,10:20:03,10:20:03,842,22,,,,5353.8,0
16158060,10:21:00,10:21:00,843,23,,,,5750.53,0
16158060,10:21:26,10:21:26,844,24,,,,5921.18,0
16158060,10:22:14,10:22:14,845,25,,,,6218.19,0
16158060,10:23:00,10:23:00,846,26,,,,6500.82,0
16158060,10:23:47,10:23:47,847,27,,,,6840.95,0
16158060,10:24:38,10:24:38,848,28,,,,7191.9,0
16158060,10:25:08,10:25:08,5001,29,,,,7364.61,0
16158060,10:25:50,10:25:50,5002,30,,,,7530.47,0
16158060,10:26:29,10:26:29,5003,31,,,,7746.48,0
16158060,10:27:10,10:27:10,5004,32,,,,7973.31,0
16158060,10:28:12,10:28:12,5005,33,,,,8270.35,0
16158060,10:28:55,10:28:55,852,34,,,,8462.23,0
16158060,10:30:00,10:30:00,10732,35,,,,9029.53,
16158060,10:31:44,10:31:44,920,36,,,,9643.6,0
16158060,10:32:34,10:32:34,922,37,,,,9899.32,0
16158060,10:33:44,10:33:44,341,38,,,,10272.92,0
16158060,10:35:19,10:35:19,342,39,,,,10764.71,0
16158060,10:36:00,10:36:00,196,40,,,,10949.05,
16158060,10:39:41,10:39:41,197,41,,,,11583.16,0
16158060,10:44:00,10:44:00,10015,42,,1,,12393.65,
1623070,05:53:00,05:53:00,464,1,,,1,0,
1623070,05:53:59,05:53:59,465,2,,,,350.96,0
1623070,05:54:29,05:54:29,466,3,,,,531.25,0
1623070,05:55:03,05:55:03,966,4,,,,735.65,0
1623070,05:55:23,05:55:23,967,5,,,,865.82,0
1623070,05:55:44,05:55:44,968,6,,,,991.87,0
1623070,05:56:16,05:56:16,969,7,,,,1161.72,0
1623070,05:56:55,05:56:55,970,8,,,,1351.98,0
1623070,05:57:25,05:57:25,971,9,,,,1466.95,0
1623070,05:57:58,05:57:58,972,10,,,,1695.15,0
1623070,05:58:45,05:58:45,828,11,,,,2038.77,0
1623070,05:59:20,05:59:20,829,12,,,,2230.45,0
1623070,06:00:00,06:00:00,830,13,,,,2552.79,
1623070,06:00:58,06:00:58,831,14,,,,2867.15,0
1623070,06:01:54,06:01:54,1824,15,,,,3176.67,0
1623070,06:02:39,06:02:39,1825,16,,,,3496.14,0
1623070,06:03:34,06:03:34,10459,17,,,,3862.09,0
1623070,06:04:32,06:04:32,10782,18,,,,4310.25,0
1623070,06:05:00,06:05:00,839,19,,,,4468.7,
1623070,06:05:29,06:05:29,840,20,,,,4650.92,0
1623070,06:06:26,06:06:26,841,21,,,,5079.13,0
1623070,06:07:03,06:07:03,842,22,,,,5353.8,0
1623070,06:08:00,06:08:00,843,23,,,,5750.53,0
1623070,06:08:26,06:08:26,844,24,,,,5921.18,0
1623070,06:09:14,06:09:14,845,25,,,,6218.19,0
1623070,06:10:00,06:10:00,846,26,,,,6500.82,0
1623070,06:10:47,06:10:47,847,27,,,,6840.95,0
1623070,06:11:38,06:11:38,848,28,,,,7191.9,0
1623070,06:12:08,06:12:08,5001,29,,,,7364.61,0
1623070,06:12:50,06:12:50,5002,30,,,,7530.47,0
1623070,06:13:29,06:13:29,5003,31,,,,7746.48,0
1623070,06:14:10,06:14:10,5004,32,,,,7973.31,0
1623070,06:15:12,06:15:12,5005,33,,,,8270.35,0
1623070,06:15:55,06:15:55,852,34,,,,8462.23,0
1623070,06:17:00,06:17:00,10732,35,,,,9029.53,
1623070,06:18:09,06:18:09,920,36,,,,9643.6,0
1623070,06:18:43,06:18:43,922,37,,,,9899.32,0
1623070,06:19:29,06:19:29,341,38,,,,10272.92,0
1623070,06:20:32,06:20:32,342,39,,,,10764.71,0
1623070,06:21:00,06:21:00,196,40,,,,10949.05,
1623070,06:23:45,06:23:45,197,41,,,,11583.16,0
1623070,06:27:00,06:27:00,10015,42,,1,,12393.65,
16247010,08:57:00,08:57:00,464,1,,,1,0,
16247010,08:57:59,08:57:59,465,2,,,,350.96,0
16247010,08:58:29,08:58:29,466,3,,,,531.25,0
16247010,08:59:03,08:59:03,966,4,,,,735.65,0
16247010,08:59:23,08:59:23,967,5,,,,865.82,0
16247010,08:59:44,08:59:44,968,6,,,,991.87,0
16247010,09:00:16,09:00:16,969,7,,,,1161.72,0
16247010,09:00:55,09:00:55,970,8,,,,1351.98,0
16247010,09:01:25,09:01:25,971,9,,,,1466.95,0
16247010,09:01:58,09:01:58,972,10,,,,1695.15,0
16247010,09:02:45,09:02:45,828,11,,,,2038.77,0
16247010,09:03:20,09:03:20,829,12,,,,2230.45,0
16247010,09:04:00,09:04:00,830,13,,,,2552.79,
16247010,09:04:58,09:04:58,831,14,,,,2867.15,0
16247010,09:05:54,09:05:54,1824,15,,,,3176.67,0
16247010,09:06:39,09:06:39,1825,16,,,,3496.14,0
16247010,09:07:34,09:07:34,10459,17,,,,3862.09,0
16247010,09:08:32,09:08:32,10782,18,,,,4310.25,0
16247010,09:09:00,09:09:00,839,19,,,,4468.7,
16247010,09:09:29,09:09:29,840,20,,,,4650.92,0
16247010,09:10:26,09:10:26,841,21,,,,5079.13,0
16247010,09:11:03,09:11:03,842,22,,,,5353.8,0
16247010,09:12:00,09:12:00,843,23,,,,5750.53,0
16247010,09:12:26,09:12:26,844,24,,,,5921.18,0
16247010,09:13:14,09:13:14,845,25,,,,6218.19,0
16247010,09:14:00,09:14:00,846,26,,,,6500.82,0
16247010,09:14:47,09:14:47,847,27,,,,6840.95,0
16247010,09:15:38,09:15:38,848,28,,,,7191.9,0
16247010,09:16:08,09:16:08,5001,29,,,,7364.61,0
16247010,09:16:50,09:16:50,5002,30,,,,7530.47,0
16247010,09:17:29,09:17:29,5003,31,,,,7746.48,0
16247010,09:18:10,09:18:10,5004,32,,,,7973.31,0
16247010,09:19:12,09:19:12,5005,33,,,,8270.35,0
16247010,09:19:55,09:19:55,852,34,,,,8462.23,0
16247010,09:21:00,09:21:00,10732,35,,,,9029.53,
16247010,09:22:09,09:22:09,920,36,,,,9643.6,0
16247010,09:22:43,09:22:43,922,37,,,,9899.32,0
16247010,09:23:29,09:23:29,341,38,,,,10272.92,0
16247010,09:24:32,09:24:32,342,39,,,,10764.71,0
16247010,09:25:00,09:25:00,196,40,,,,10949.05,
16247010,09:27:45,09:27:45,197,41,,,,11583.16,0
16247010,09:31:00,09:31:00,10015,42,,1,,12393.65,
16247120,08:57:00,08:57:00,464,1,,,1,0,
16247120,08:57:59,08:57:59,465,2,,,,350.96,0
16247120,08:58:29,08:58:29,466,3,,,,531.25,0
16247120,08:59:03,08:59:03,966,4,,,,735.65,0
16247120,08:59:23,08:59:23,967,5,,,,865.82,0
16247120,08:59:44,08:59:44,968,6,,,,991.87,0
16247120,09:00:16,09:00:16,969,7,,,,1161.72,0
16247120,09:00:55,09:00:55,970,8,,,,1351.98,0
16247120,09:01:25,09:01:25,971,9,,,,1466.95,0
16247120,09:01:58,09:01:58,972,10,,,,1695.15,0
16247120,09:02:45,09:02:45,828,11,,,,2038.77,0
16247120,09:03:20,09:03:20,829,12,,,,2230.45,0
16247120,09:04:00,09:04:00,830,13,,,,2552.79,
16247120,09:04:58,09:04:58,831,14,,,,2867.15,0
16247120,09:05:54,09:05:54,1824,15,,,,3176.67,0
16247120,09:06:39,09:06:39,1825,16,,,,3496.14,0
16247120,09:07:34,09:07:34,10459,17,,,,3862.09,0
16247120,09:08:32,09:08:32,10782,18,,,,4310.25,0
16247120,09:09:00,09:09:00,839,19,,,,4468.7,
16247120,09:09:29,09:09:29,840,20,,,,4650.92,0
16247120,09:10:26,09:10:26,841,21,,,,5079.13,0
16247120,09:11:03,09:11:03,842,22,,,,5353.8,0
16247120,09:12:00,09:12:00,843,23,,,,5750.53,0
16247120,09:12:26,09:12:26,844,24,,,,5921.18,0
16247120,09:13:14,09:13:14,845,25,,,,6218.19,0
16247120,09:14:00,09:14:00,846,26,,,,6500.82,0
16247120,09:14:47,09:14:47,847,27,,,,6840.95,0
16247120,09:15:38,09:15:38,848,28,,,,7191.9,0
16247120,09:16:08,09:16:08,5001,29,,,,7364.61,0
16247120,09:16:50,09:16:50,5002,30,,,,7530.47,0
16247120,09:17:29,09:17:29,5003,31,,,,7746.48,0
16247120,09:18:10,09:18:10,5004,32,,,,7973.31,0
16247120,09:19:12,09:19:12,5005,33,,,,8270.35,0
16247120,09:19:55,09:19:55,852,34,,,,8462.23,0
16247120,09:21:00,09:21:00,10732,35,,,,9029.53,
16247120,09:22:09,09:22:09,920,36,,,,9643.6,0
16247120,09:22:43,09:22:43,922,37,,,,9899.32,0
16247120,09:23:29,09:23:29,341,38,,,,10272.92,0
16247120,09:24:32,09:24:32,342,39,,,,10764.71,0
16247120,09:25:00,09:25:00,196,40,,,,10949.05,
16247120,09:27:45,09:27:45,197,41,,,,11583.16,0
16247120,09:31:00,09:31:00,10015,42,,1,,12393.65,
16493010,17:29:00,17:29:00,464,1,,,1,0,
16493010,17:30:08,17:30:08,465,2,,,,350.96,0
16493010,17:30:42,17:30:42,466,3,,,,531.25,0
16493010,17:31:20,17:31:20,966,4,,,,735.65,0
16493010,17:31:44,17:31:44,967,5,,,,865.82,0
16493010,17:32:07,17:32:07,968,6,,,,991.87,0
16493010,17:32:44,17:32:44,969,7,,,,1161.72,0
16493010,17:33:28,17:33:28,970,8,,,,1351.98,0
16493010,17:34:02,17:34:02,971,9,,,,1466.95,0
16493010,17:34:41,17:34:41,972,10,,,,1695.15,0
16493010,17:35:34,17:35:34,828,11,,,,2038.77,0
16493010,17:36:15,17:36:15,829,12,,,,2230.45,0
16493010,17:37:00,17:37:00,830,13,,,,2552.79,
16493010,17:37:58,17:37:58,831,14,,,,2867.15,0
16493010,17:38:54,17:38:54,1824,15,,,,3176.67,0
16493010,17:39:39,17:39:39,1825,16,,,,3496.14,0
16493010,17:40:34,17:40:34,10459,17,,,,3862.09,0
16493010,17:41:32,17:41:32,10782,18,,,,4310.25,0
16493010,17:42:00,17:42:00,839,19,,,,4468.7,
16493010,17:42:29,17:42:29,840,20,,,,4650.92,0
16493010,17:43:26,17:43:26,841,21,,,,5079.13,0
16493010,17:44:03,17:44:03,842,22,,,,5353.8,0
16493010,17:45:00,17:45:00,843,23,,,,5750.53,0
16493010,17:45:26,17:45:26,844,24,,,,5921.18,0
16493010,17:46:14,17:46:14,845,25,,,,6218.19,0
16493010,17:47:00,17:47:00,846,26,,,,6500.82,0
16493010,17:47:47,17:47:47,847,27,,,,6840.95,0
16493010,17:48:38,17:48:38,848,28,,,,7191.9,0
16493010,17:49:08,17:49:08,5001,29,,,,7364.61,0
16493010,17:49:50,17:49:50,5002,30,,,,7530.47,0
16493010,17:50:29,17:50:29,5003,31,,,,7746.48,0
16493010,17:51:10,17:51:10,5004,32,,,,7973.31,0
16493010,17:52:12,17:52:12,5005,33,,,,8270.35,0
16493010,17:52:55,17:52:55,852,34,,,,8462.23,0
16493010,17:54:00,17:54:00,10732,35,,,,9029.53,
16493010,17:55:09,17:55:09,920,36,,,,9643.6,0
16493010,17:55:43,17:55:43,922,37,,,,9899.32,0
16493010,17:56:29,17:56:29,341,38,,,,10272.92,0
16493010,17:57:32,17:57:32,342,39,,,,10764.71,0
16493010,17:58:00,17:58:00,196,40,,,,10949.05,
16493010,18:01:13,18:01:13,197,41,,,,11583.16,0
16493010,18:05:00,18:05:00,10015,42,,1,,12393.65,
16493120,17:29:00,17:29:00,464,1,,,1,0,
16493120,17:30:08,17:30:08,465,2,,,,350.96,0
16493120,17:30:42,17:30:42,466,3,,,,531.25,0
16493120,17:31:20,17:31:20,966,4,,,,735.65,0
16493120,17:31:44,17:31:44,967,5,,,,865.82,0
16493120,17:32:07,17:32:07,968,6,,,,991.87,0
16493120,17:32:44,17:32:44,969,7,,,,1161.72,0
16493120,17:33:28,17:33:28,970,8,,,,1351.98,0
16493120,17:34:02,17:34:02,971,9,,,,1466.95,0
16493120,17:34:41,17:34:41,972,10,,,,1695.15,0
16493120,17:35:34,17:35:34,828,11,,,,2038.77,0
16493120,17:36:15,17:36:15,829,12,,,,2230.45,0
16493120,17:37:00,17:37:00,830,13,,,,2552.79,
16493120,17:37:58,17:37:58,831,14,,,,2867.15,0
16493120,17:38:54,17:38:54,1824,15,,,,3176.67,0
16493120,17:39:39,17:39:39,1825,16,,,,3496.14,0
16493120,17:40:34,17:40:34,10459,17,,,,3862.09,0
16493120,17:41:32,17:41:32,10782,18,,,,4310.25,0
16493120,17:42:00,17:42:00,839,19,,,,4468.7,
16493120,17:42:29,17:42:29,840,20,,,,4650.92,0
16493120,17:43:26,17:43:26,841,21,,,,5079.13,0
16493120,17:44:03,17:44:03,842,22,,,,5353.8,0
16493120,17:45:00,17:45:00,843,23,,,,5750.53,0
16493120,17:45:26,17:45:26,844,24,,,,5921.18,0
16493120,17:46:14,17:46:14,845,25,,,,6218.19,0
16493120,17:47:00,17:47:00,846,26,,,,6500.82,0
16493120,17:47:47,17:47:47,847,27,,,,6840.95,0
16493120,17:48:38,17:48:38,848,28,,,,7191.9,0
16493120,17:49:08,17:49:08,5001,29,,,,7364.61,0
16493120,17:49:50,17:49:50,5002,30,,,,7530.47,0
16493120,17:50:29,17:50:29,5003,31,,,,7746.48,0
16493120,17:51:10,17:51:10,5004,32,,,,7973.31,0
16493120,17:52:12,17:52:12,5005,33,,,,8270.35,0
16493120,17:52:55,17:52:55,852,34,,,,8462.23,0
16493120,17:54:00,17:54:00,10732,35,,,,9029.53,
16493120,17:55:09,17:55:09,920,36,,,,9643.6,0
16493120,17:55:43,17:55:43,922,37,,,,9899.32,0
16493120,17:56:29,17:56:29,341,38,,,,10272.92,0
16493120,17:57:32,17:57:32,342,39,,,,10764.71,0
16493120,17:58:00,17:58:00,196,40,,,,10949.05,
16493120,18:01:13,18:01:13,197,41,,,,11583.16,0
16493120,18:05:00,18:05:00,10015,42,,1,,12393.65,
16950010,20:26:00,20:26:00,464,1,,,1,0,
16950010,20:27:08,20:27:08,465,2,,,,350.96,0
16950010,20:27:42,20:27:42,466,3,,,,531.25,0
16950010,20:28:20,20:28:20,966,4,,,,735.65,0
16950010,20:28:44,20:28:44,967,5,,,,865.82,0
16950010,20:29:07,20:29:07,968,6,,,,991.87,0
16950010,20:29:44,20:29:44,969,7,,,,1161.72,0
16950010,20:30:28,20:30:28,970,8,,,,1351.98,0
16950010,20:31:02,20:31:02,971,9,,,,1466.95,0
16950010,20:31:41,20:31:41,972,10,,,,1695.15,0
16950010,20:32:34,20:32:34,828,11,,,,2038.77,0
16950010,20:33:15,20:33:15,829,12,,,,2230.45,0
16950010,20:34:00,20:34:00,830,13,,,,2552.79,
16950010,20:34:58,20:34:58,831,14,,,,2867.15,0
16950010,20:35:54,20:35:54,1824,15,,,,3176.67,0
16950010,20:36:39,20:36:39,1825,16,,,,3496.14,0
16950010,20:37:34,20:37:34,10459,17,,,,3862.09,0
16950010,20:38:32,20:38:32,10782,18,,,,4310.25,0
16950010,20:39:00,20:39:00,839,19,,,,4468.7,
16950010,20:39:29,20:39:29,840,20,,,,4650.92,0
16950010,20:40:26,20:40:26,841,21,,,,5079.13,0
16950010,20:41:03,20:41:03,842,22,,,,5353.8,0
16950010,20:42:00,20:42:00,843,23,,,,5750.53,0
16950010,20:42:26,20:42:26,844,24,,,,5921.18,0
16950010,20:43:14,20:43:14,845,25,,,,6218.19,0
16950010,20:44:00,20:44:00,846,26,,,,6500.82,0
16950010,20:44:47,20:44:47,847,27,,,,6840.95,0
16950010,20:45:38,20:45:38,848,28,,,,7191.9,0
16950010,20:46:08,20:46:08,5001,29,,,,7364.61,0
16950010,20:46:50,20:46:50,5002,30,,,,7530.47,0
16950010,20:47:29,20:47:29,5003,31,,,,7746.48,0
16950010,20:48:10,20:48:10,5004,32,,,,7973.31,0
16950010,20:49:12,20:49:12,5005,33,,,,8270.35,0
16950010,20:49:55,20:49:55,852,34,,,,8462.23,0
16950010,20:51:00,20:51:00,10732,35,,,,9029.53,
16950010,20:52:09,20:52:09,920,36,,,,9643.6,0
16950010,20:52:43,20:52:43,922,37,,,,9899.32,0
16950010,20:53:29,20:53:29,341,38,,,,10272.92,0
16950010,20:54:32,20:54:32,342,39,,,,10764.71,0
16950010,20:55:00,20:55:00,196,40,,,,10949.05,
16950010,20:57:45,20:57:45,197,41,,,,11583.16,0
16950010,21:01:00,21:01:00,10015,42,,1,,12393.65,
16950120,20:26:00,20:26:00,464,1,,,1,0,
16950120,20:27:08,20:27:08,465,2,,,,350.96,0
16950120,20:27:42,20:27:42,466,3,,,,531.25,0
16950120,20:28:20,20:28:20,966,4,,,,735.65,0
16950120,20:28:44,20:28:44,967,5,,,,865.82,0
16950120,20:29:07,20:29:07,968,6,,,,991.87,0
16950120,20:29:44,20:29:44,969,7,,,,1161.72,0
16950120,20:30:28,20:30:28,970,8,,,,1351.98,0
16950120,20:31:02,20:31:02,971,9,,,,1466.95,0
16950120,20:31:41,20:31:41,972,10,,,,1695.15,0
16950120,20:32:34,20:32:34,828,11,,,,2038.77,0
16950120,20:33:15,20:33:15,829,12,,,,2230.45,0
16950120,20:34:00,20:34:00,830,13,,,,2552.79,
16950120,20:34:58,20:34:58,831,14,,,,2867.15,0
16950120,20:35:54,20:35:54,1824,15,,,,3176.67,0
16950120,20:36:39,20:36:39,1825,16,,,,3496.14,0
16950120,20:37:34,20:37:34,10459,17,,,,3862.09,0
16950120,20:38:32,20:38:32,10782,18,,,,4310.25,0
16950120,20:39:00,20:39:00,839,19,,,,4468.7,
16950120,20:39:29,20:39:29,840,20,,,,4650.92,0
16950120,20:40:26,20:40:26,841,21,,,,5079.13,0
16950120,20:41:03,20:41:03,842,22,,,,5353.8,0
16950120,20:42:00,20:42:00,843,23,,,,5750.53,0
16950120,20:42:26,20:42:26,844,24,,,,5921.18,0
16950120,20:43:14,20:43:14,845,25,,,,6218.19,0
16950120,20:44:00,20:44:00,846,26,,,,6500.82,0
16950120,20:44:47,20:44:47,847,27,,,,6840.95,0
16950120,20:45:38,20:45:38,848,28,,,,7191.9,0
16950120,20:46:08,20:46:08,5001,29,,,,7364.61,0
16950120,20:46:50,20:46:50,5002,30,,,,7530.47,0
16950120,20:47:29,20:47:29,5003,31,,,,7746.48,0
16950120,20:48:10,20:48:10,5004,32,,,,7973.31,0
16950120,20:49:12,20:49:12,5005,33,,,,8270.35,0
16950120,20:49:55,20:49:55,852,34,,,,8462.23,0
16950120,20:51:00,20:51:00,10732,35,,,,9029.53,
16950120,20:52:09,20:52:09,920,36,,,,9643.6,0
16950120,20:52:43,20:52:43,922,37,,,,9899.32,0
16950120,20:53:29,20:53:29,341,38,,,,10272.92,0
16950120,20:54:32,20:54:32,342,39,,,,10764.71,0
16950120,20:55:00,20:55:00,196,40,,,,10949.05,
16950120,20:57:45,20:57:45,197,41,,,,11583.16,0
16950120,21:01:00,21:01:00,10015,42,,1,,12393.65,
17137090,20:53:00,20:53:00,464,1,,,1,0,
17137090,20:54:08,20:54:08,465,2,,,,350.96,0
17137090,20:54:42,20:54:42,466,3,,,,531.25,0
17137090,20:55:20,20:55:20,966,4,,,,735.65,0
17137090,20:55:44,20:55:44,967,5,,,,865.82,0
17137090,20:56:07,20:56:07,968,6,,,,991.87,0
17137090,20:56:44,20:56:44,969,7,,,,1161.72,0
17137090,20:57:28,20:57:28,970,8,,,,1351.98,0
17137090,20:58:02,20:58:02,971,9,,,,1466.95,0
17137090,20:58:41,20:58:41,972,10,,,,1695.15,0
17137090,20:59:34,20:59:34,828,11,,,,2038.77,0
17137090,21:00:15,21:00:15,829,12,,,,2230.45,0
17137090,21:01:00,21:01:00,830,13,,,,2552.79,
17137090,21:01:58,21:01:58,831,14,,,,2867.15,0
17137090,21:02:54,21:02:54,1824,15,,,,3176.67,0
17137090,21:03:39,21:03:39,1825,16,,,,3496.14,0
17137090,21:04:34,21:04:34,10459,17,,,,3862.09,0
17137090,21:05:32,21:05:32,10782,18,,,,4310.25,0
17137090,21:06:00,21:06:00,839,19,,,,4468.7,
17137090,21:06:29,21:06:29,840,20,,,,4650.92,0
17137090,21:07:26,21:07:26,841,21,,,,5079.13,0
17137090,21:08:03,21:08:03,842,22,,,,5353.8,0
17137090,21:09:00,21:09:00,843,23,,,,5750.53,0
17137090,21:09:26,21:09:26,844,24,,,,5921.18,0
17137090,21:10:14,21:10:14,845,25,,,,6218.19,0
17137090,21:11:00,21:11:00,846,26,,,,6500.82,0
17137090,21:11:47,21:11:47,847,27,,,,6840.95,0
17137090,21:12:38,21:12:38,848,28,,,,7191.9,0
17137090,21:13:08,21:13:08,5001,29,,,,7364.61,0
17137090,21:13:50,21:13:50,5002,30,,,,7530.47,0
17137090,21:14:29,21:14:29,5003,31,,,,7746.48,0
17137090,21:15:10,21:15:10,5004,32,,,,7973.31,0
17137090,21:16:12,21:16:12,5005,33,,,,8270.35,0
17137090,21:16:55,21:16:55,852,34,,,,8462.23,0
17137090,21:18:00,21:18:00,10732,35,,,,9029.53,
17137090,21:19:09,21:19:09,920,36,,,,9643.6,0
17137090,21:19:43,21:19:43,922,37,,,,9899.32,0
17137090,21:20:29,21:20:29,341,38,,,,10272.92,0
17137090,21:21:32,21:21:32,342,39,,,,10764.71,0
17137090,21:22:00,21:22:00,196,40,,,,10949.05,
17137090,21:24:45,21:24:45,197,41,,,,11583.16,0
17137090,21:28:00,21:28:00,10015,42,,1,,12393.65,
17280090,24:22:00,24:22:00,464,1,,,1,0,
17280090,24:22:59,24:22:59,465,2,,,,350.96,0
17280090,24:23:29,24:23:29,466,3,,,,531.25,0
17280090,24:24:03,24:24:03,966,4,,,,735.65,0
17280090,24:24:23,24:24:23,967,5,,,,865.82,0
17280090,24:24:44,24:24:44,968,6,,,,991.87,0
17280090,24:25:16,24:25:16,969,7,,,,1161.72,0
17280090,24:25:55,24:25:55,970,8,,,,1351.98,0
17280090,24:26:25,24:26:25,971,9,,,,1466.95,0
17280090,24:26:58,24:26:58,972,10,,,,1695.15,0
17280090,24:27:45,24:27:45,828,11,,,,2038.77,0
17280090,24:28:20,24:28:20,829,12,,,,2230.45,0
17280090,24:29:00,24:29:00,830,13,,,,2552.79,
17280090,24:29:58,24:29:58,831,14,,,,2867.15,0
17280090,24:30:54,24:30:54,1824,15,,,,3176.67,0
17280090,24:31:39,24:31:39,1825,16,,,,3496.14,0
17280090,24:32:34,24:32:34,10459,17,,,,3862.09,0
17280090,24:33:32,24:33:32,10782,18,,,,4310.25,0
17280090,24:34:00,24:34:00,839,19,,,,4468.7,
17280090,24:34:29,24:34:29,840,20,,,,4650.92,0
17280090,24:35:26,24:35:26,841,21,,,,5079.13,0
17280090,24:36:03,24:36:03,842,22,,,,5353.8,0
17280090,24:37:00,24:37:00,843,23,,,,5750.53,0
17280090,24:37:26,24:37:26,844,24,,,,5921.18,0
17280090,24:38:14,24:38:14,845,25,,,,6218.19,0
17280090,24:39:00,24:39:00,846,26,,,,6500.82,0
17280090,24:39:47,24:39:47,847,27,,,,6840.95,0
17280090,24:40:38,24:40:38,848,28,,,,7191.9,0
17280090,24:41:08,24:41:08,5001,29,,,,7364.61,0
17280090,24:41:50,24:41:50,5002,30,,,,7530.47,0
17280090,24:42:29,24:42:29,5003,31,,,,7746.48,0
17280090,24:43:10,24:43:10,5004,32,,,,7973.31,0
17280090,24:44:12,24:44:12,5005,33,,,,8270.35,0
17280090,24:44:55,24:44:55,852,34,,,,8462.23,0
17280090,24:46:00,24:46:00,10732,35,,,,9029.53,
17280090,24:47:09,24:47:09,920,36,,,,9643.6,0
17280090,24:47:43,24:47:43,922,37,,,,9899.32,0
17280090,24:48:29,24:48:29,341,38,,,,10272.92,0
17280090,24:49:32,24:49:32,342,39,,,,10764.71,0
17280090,24:50:00,24:50:00,196,40,,,,10949.05,
17280090,24:52:45,24:52:45,197,41,,,,11583.16,0
17280090,24:56:00,24:56:00,10015,42,,1,,12393.65,
17548020,15:07:00,15:07:00,464,1,,,1,0,
17548020,15:08:50,15:08:50,465,2,,,,350.96,0
17548020,15:09:46,15:09:46,466,3,,,,531.25,0
17548020,15:10:48,15:10:48,966,4,,,,735.65,0
17548020,15:11:26,15:11:26,967,5,,,,865.82,0
17548020,15:12:05,15:12:05,968,6,,,,991.87,0
17548020,15:13:04,15:13:04,969,7,,,,1161.72,0
17548020,15:14:16,15:14:16,970,8,,,,1351.98,0
17548020,15:15:12,15:15:12,971,9,,,,1466.95,0
17548020,15:16:14,15:16:14,972,10,,,,1695.15,0
17548020,15:17:41,15:17:41,828,11,,,,2038.77,0
17548020,15:18:47,15:18:47,829,12,,,,2230.45,0
17548020,15:20:00,15:20:00,830,13,,,,2552.79,
17548020,15:21:10,15:21:10,831,14,,,,2867.15,0
17548020,15:22:17,15:22:17,1824,15,,,,3176.67,0
17548020,15:23:11,15:23:11,1825,16,,,,3496.14,0
17548020,15:24:17,15:24:17,10459,17,,,,3862.09,0
17548020,15:25:27,15:25:27,10782,18,,,,4310.25,0
17548020,15:26:00,15:26:00,839,19,,,,4468.7,
17548020,15:26:34,15:26:34,840,20,,,,4650.92,0
17548020,15:27:41,15:27:41,841,21,,,,5079.13,0
17548020,15:28:24,15:28:24,842,22,,,,5353.8,0
17548020,15:29:31,15:29:31,843,23,,,,5750.53,0
17548020,15:30:01,15:30:01,844,24,,,,5921.18,0
17548020,15:30:57,15:30:57,845,25,,,,6218.19,0
17548020,15:31:51,15:31:51,846,26,,,,6500.82,0
17548020,15:32:44,15:32:44,847,27,,,,6840.95,0
17548020,15:33:45,15:33:45,848,28,,,,7191.9,0
17548020,15:34:19,15:34:19,5001,29,,,,7364.61,0
17548020,15:35:09,15:35:09,5002,30,,,,7530.47,0
17548020,15:35:54,15:35:54,5003,31,,,,7746.48,0
17548020,15:36:41,15:36:41,5004,32,,,,7973.31,0
17548020,15:37:55,15:37:55,5005,33,,,,8270.35,0
17548020,15:38:44,15:38:44,852,34,,,,8462.23,0
17548020,15:40:00,15:40:00,10732,35,,,,9029.53,
17548020,15:41:44,15:41:44,920,36,,,,9643.6,0
17548020,15:42:34,15:42:34,922,37,,,,9899.32,0
17548020,15:43:44,15:43:44,341,38,,,,10272.92,0
17548020,15:45:19,15:45:19,342,39,,,,10764.71,0
17548020,15:46:00,15:46:00,196,40,,,,10949.05,
17548020,15:51:31,15:51:31,197,41,,,,11583.16,0
17548020,15:58:00,15:58:00,10015,42,,1,,12393.65,
17548030,15:07:00,15:07:00,464,1,,,1,0,
17548030,15:08:50,15:08:50,465,2,,,,350.96,0
17548030,15:09:46,15:09:46,466,3,,,,531.25,0
17548030,15:10:48,15:10:48,966,4,,,,735.65,0
17548030,15:11:26,15:11:26,967,5,,,,865.82,0
17548030,15:12:05,15:12:05,968,6,,,,991.87,0
17548030,15:13:04,15:13:04,969,7,,,,1161.72,0
17548030,15:14:16,15:14:16,970,8,,,,1351.98,0
17548030,15:15:12,15:15:12,971,9,,,,1466.95,0
17548030,15:16:14,15:16:14,972,10,,,,1695.15,0
17548030,15:17:41,15:17:41,828,11,,,,2038.77,0
17548030,15:18:47,15:18:47,829,12,,,,2230.45,0
17548030,15:20:00,15:20:00,830,13,,,,2552.79,
17548030,15:21:10,15:21:10,831,14,,,,2867.15,0
17548030,15:22:17,15:22:17,1824,15,,,,3176.67,0
17548030,15:23:11,15:23:11,1825,16,,,,3496.14,0
17548030,15:24:17,15:24:17,10459,17,,,,3862.09,0
17548030,15:25:27,15:25:27,10782,18,,,,4310.25,0
17548030,15:26:00,15:26:00,839,19,,,,4468.7,
17548030,15:26:34,15:26:34,840,20,,,,4650.92,0
17548030,15:27:41,15:27:41,841,21,,,,5079.13,0
17548030,15:28:24,15:28:24,842,22,,,,5353.8,0
17548030,15:29:31,15:29:31,843,23,,,,5750.53,0
17548030,15:30:01,15:30:01,844,24,,,,5921.18,0
17548030,15:30:57,15:30:57,845,25,,,,6218.19,0
17548030,15:31:51,15:31:51,846,26,,,,6500.82,0
17548030,15:32:44,15:32:44,847,27,,,,6840.95,0
17548030,15:33:45,15:33:45,848,28,,,,7191.9,0
17548030,15:34:19,15:34:19,5001,29,,,,7364.61,0
17548030,15:35:09,15:35:09,5002,30,,,,7530.47,0
17548030,15:35:54,15:35:54,5003,31,,,,7746.48,0
17548030,15:36:41,15:36:41,5004,32,,,,7973.31,0
17548030,15:37:55,15:37:55,5005,33,,,,8270.35,0
17548030,15:38:44,15:38:44,852,34,,,,8462.23,0
17548030,15:40:00,15:40:00,10732,35,,,,9029.53,
17548030,15:41:44,15:41:44,920,36,,,,9643.6,0
17548030,15:42:34,15:42:34,922,37,,,,9899.32,0
17548030,15:43:44,15:43:44,341,38,,,,10272.92,0
17548030,15:45:19,15:45:19,342,39,,,,10764.71,0
17548030,15:46:00,15:46:00,196,40,,,,10949.05,
17548030,15:51:31,15:51:31,197,41,,,,11583.16,0
17548030,15:58:00,15:58:00,10015,42,,1,,12393.65,
17548040,15:07:00,15:07:00,464,1,,,1,0,
17548040,15:08:50,15:08:50,465,2,,,,350.96,0
17548040,15:09:46,15:09:46,466,3,,,,531.25,0
17548040,15:10:48,15:10:48,966,4,,,,735.65,0
17548040,15:11:26,15:11:26,967,5,,,,865.82,0
17548040,15:12:05,15:12:05,968,6,,,,991.87,0
17548040,15:13:04,15:13:04,969,7,,,,1161.72,0
17548040,15:14:16,15:14:16,970,8,,,,1351.98,0
17548040,15:15:12,15:15:12,971,9,,,,1466.95,0
17548040,15:16:14,15:16:14,972,10,,,,1695.15,0
17548040,15:17:41,15:17:41,828,11,,,,2038.77,0
17548040,15:18:47,15:18:47,829,12,,,,2230.45,0
17548040,15:20:00,15:20:00,830,13,,,,2552.79,
17548040,15:21:10,15:21:10,831,14,,,,2867.15,0
17548040,15:22:17,15:22:17,1824,15,,,,3176.67,0
17548040,15:23:11,15:23:11,1825,16,,,,3496.14,0
17548040,15:24:17,15:24:17,10459,17,,,,3862.09,0
17548040,15:25:27,15:25:27,10782,18,,,,4310.25,0
17548040,15:26:00,15:26:00,839,19,,,,4468.7,
17548040,15:26:34,15:26:34,840,20,,,,4650.92,0
17548040,15:27:41,15:27:41,841,21,,,,5079.13,0
17548040,15:28:24,15:28:24,842,22,,,,5353.8,0
17548040,15:29:31,15:29:31,843,23,,,,5750.53,0
17548040,15:30:01,15:30:01,844,24,,,,5921.18,0
17548040,15:30:57,15:30:57,845,25,,,,6218.19,0
17548040,15:31:51,15:31:51,846,26,,,,6500.82,0
17548040,15:32:44,15:32:44,847,27,,,,6840.95,0
17548040,15:33:45,15:33:45,848,28,,,,7191.9,0
17548040,15:34:19,15:34:19,5001,29,,,,7364.61,0
17548040,15:35:09,15:35:09,5002,30,,,,7530.47,0
17548040,15:35:54,15:35:54,5003,31,,,,7746.48,0
17548040,15:36:41,15:36:41,5004,32,,,,7973.31,0
17548040,15:37:55,15:37:55,5005,33,,,,8270.35,0
17548040,15:38:44,15:38:44,852,34,,,,8462.23,0
17548040,15:40:00,15:40:00,10732,35,,,,9029.53,
17548040,15:41:44,15:41:44,920,36,,,,9643.6,0
17548040,15:42:34,15:42:34,922,37,,,,9899.32,0
17548040,15:43:44,15:43:44,341,38,,,,10272.92,0
17548040,15:45:19,15:45:19,342,39,,,,10764.71,0
17548040,15:46:00,15:46:00,196,40,,,,10949.05,
17548040,15:51:31,15:51:31,197,41,,,,11583.16,0
17548040,15:58:00,15:58:00,10015,42,,1,,12393.65,
17548050,15:07:00,15:07:00,464,1,,,1,0,
17548050,15:08:50,15:08:50,465,2,,,,350.96,0
17548050,15:09:46,15:09:46,466,3,,,,531.25,0
17548050,15:10:48,15:10:48,966,4,,,,735.65,0
17548050,15:11:26,15:11:26,967,5,,,,865.82,0
17548050,15:12:05,15:12:05,968,6,,,,991.87,0
17548050,15:13:04,15:13:04,969,7,,,,1161.72,0
17548050,15:14:16,15:14:16,970,8,,,,1351.98,0
17548050,15:15:12,15:15:12,971,9,,,,1466.95,0
17548050,15:16:14,15:16:14,972,10,,,,1695.15,0
17548050,15:17:41,15:17:41,828,11,,,,2038.77,0
17548050,15:18:47,15:18:47,829,12,,,,2230.45,0
17548050,15:20:00,15:20:00,830,13,,,,2552.79,
17548050,15:21:10,15:21:10,831,14,,,,2867.15,0
17548050,15:22:17,15:22:17,1824,15,,,,3176.67,0
17548050,15:23:11,15:23:11,1825,16,,,,3496.14,0
17548050,15:24:17,15:24:17,10459,17,,,,3862.09,0
17548050,15:25:27,15:25:27,10782,18,,,,4310.25,0
17548050,15:26:00,15:26:00,839,19,,,,4468.7,
17548050,15:26:34,15:26:34,840,20,,,,4650.92,0
17548050,15:27:41,15:27:41,841,21,,,,5079.13,0
17548050,15:28:24,15:28:24,842,22,,,,5353.8,0
17548050,15:29:31,15:29:31,843,23,,,,5750.53,0
17548050,15:30:01,15:30:01,844,24,,,,5921.18,0
17548050,15:30:57,15:30:57,845,25,,,,6218.19,0
17548050,15:31:51,15:31:51,846,26,,,,6500.82,0
17548050,15:32:44,15:32:44,847,27,,,,6840.95,0
17548050,15:33:45,15:33:45,848,28,,,,7191.9,0
17548050,15:34:19,15:34:19,5001,29,,,,7364.61,0
17548050,15:35:09,15:35:09,5002,30,,,,7530.47,0
17548050,15:35:54,15:35:54,5003,31,,,,7746.48,0
17548050,15:36:41,15:36:41,5004,32,,,,7973.31,0
17548050,15:37:55,15:37:55,5005,33,,,,8270.35,0
17548050,15:38:44,15:38:44,852,34,,,,8462.23,0
17548050,15:40:00,15:40:00,10732,35,,,,9029.53,
17548050,15:41:44,15:41:44,920,36,,,,9643.6,0
17548050,15:42:34,15:42:34,922,37,,,,9899.32,0
17548050,15:43:44,15:43:44,341,38,,,,10272.92,0
17548050,15:45:19,15:45:19,342,39,,,,10764.71,0
17548050,15:46:00,15:46:00,196,40,,,,10949.05,
17548050,15:51:31,15:51:31,197,41,,,,11583.16,0
17548050,15:58:00,15:58:00,10015,42,,1,,12393.65,
17548060,15:07:00,15:07:00,464,1,,,1,0,
17548060,15:08:50,15:08:50,465,2,,,,350.96,0
17548060,15:09:46,15:09:46,466,3,,,,531.25,0
17548060,15:10:48,15:10:48,966,4,,,,735.65,0
17548060,15:11:26,15:11:26,967,5,,,,865.82,0
17548060,15:12:05,15:12:05,968,6,,,,991.87,0
17548060,15:13:04,15:13:04,969,7,,,,1161.72,0
17548060,15:14:16,15:14:16,970,8,,,,1351.98,0
17548060,15:15:12,15:15:12,971,9,,,,1466.95,0
17548060,15:16:14,15:16:14,972,10,,,,1695.15,0
17548060,15:17:41,15:17:41,828,11,,,,2038.77,0
17548060,15:18:47,15:18:47,829,12,,,,2230.45,0
17548060,15:20:00,15:20:00,830,13,,,,2552.79,
17548060,15:21:10,15:21:10,831,14,,,,2867.15,0
17548060,15:22:17,15:22:17,1824,15,,,,3176.67,0
17548060,15:23:11,15:23:11,1825,16,,,,3496.14,0
17548060,15:24:17,15:24:17,10459,17,,,,3862.09,0
17548060,15:25:27,15:25:27,10782,18,,,,4310.25,0
17548060,15:26:00,15:26:00,839,19,,,,4468.7,
17548060,15:26:34,15:26:34,840,20,,,,4650.92,0
17548060,15:27:41,15:27:41,841,21,,,,5079.13,0
17548060,15:28:24,15:28:24,842,22,,,,5353.8,0
17548060,15:29:31,15:29:31,843,23,,,,5750.53,0
17548060,15:30:01,15:30:01,844,24,,,,5921.18,0
17548060,15:30:57,15:30:57,845,25,,,,6218.19,0
17548060,15:31:51,15:31:51,846,26,,,,6500.82,0
17548060,15:32:44,15:32:44,847,27,,,,6840.95,0
17548060,15:33:45,15:33:45,848,28,,,,7191.9,0
17548060,15:34:19,15:34:19,5001,29,,,,7364.61,0
17548060,15:35:09,15:35:09,5002,30,,,,7530.47,0
17548060,15:35:54,15:35:54,5003,31,,,,7746.48,0
17548060,15:36:41,15:36:41,5004,32,,,,7973.31,0
17548060,15:37:55,15:37:55,5005,33,,,,8270.35,0
17548060,15:38:44,15:38:44,852,34,,,,8462.23,0
17548060,15:40:00,15:40:00,10732,35,,,,9029.53,
17548060,15:41:44,15:41:44,920,36,,,,9643.6,0
17548060,15:42:34,15:42:34,922,37,,,,9899.32,0
17548060,15:43:44,15:43:44,341,38,,,,10272.92,0
17548060,15:45:19,15:45:19,342,39,,,,10764.71,0
17548060,15:46:00,15:46:00,196,40,,,,10949.05,
17548060,15:51:31,15:51:31,197,41,,,,11583.16,0
17548060,15:58:00,15:58:00,10015,42,,1,,12393.65,
17808070,10:54:00,10:54:00,464,1,,,1,0,
17808070,10:55:08,10:55:08,465,2,,,,350.96,0
17808070,10:55:42,10:55:42,466,3,,,,531.25,0
17808070,10:56:20,10:56:20,966,4,,,,735.65,0
17808070,10:56:44,10:56:44,967,5,,,,865.82,0
17808070,10:57:07,10:57:07,968,6,,,,991.87,0
17808070,10:57:44,10:57:44,969,7,,,,1161.72,0
17808070,10:58:28,10:58:28,970,8,,,,1351.98,0
17808070,10:59:02,10:59:02,971,9,,,,1466.95,0
17808070,10:59:41,10:59:41,972,10,,,,1695.15,0
17808070,11:00:34,11:00:34,828,11,,,,2038.77,0
17808070,11:01:15,11:01:15,829,12,,,,2230.45,0
17808070,11:02:00,11:02:00,830,13,,,,2552.79,
17808070,11:02:58,11:02:58,831,14,,,,2867.15,0
17808070,11:03:54,11:03:54,1824,15,,,,3176.67,0
17808070,11:04:39,11:04:39,1825,16,,,,3496.14,0
17808070,11:05:34,11:05:34,10459,17,,,,3862.09,0
17808070,11:06:32,11:06:32,10782,18,,,,4310.25,0
17808070,11:07:00,11:07:00,839,19,,,,4468.7,
17808070,11:07:29,11:07:29,840,20,,,,4650.92,0
17808070,11:08:26,11:08:26,841,21,,,,5079.13,0
17808070,11:09:03,11:09:03,842,22,,,,5353.8,0
17808070,11:10:00,11:10:00,843,23,,,,5750.53,0
17808070,11:10:26,11:10:26,844,24,,,,5921.18,0
17808070,11:11:14,11:11:14,845,25,,,,6218.19,0
17808070,11:12:00,11:12:00,846,26,,,,6500.82,0
17808070,11:12:47,11:12:47,847,27,,,,6840.95,0
17808070,11:13:38,11:13:38,848,28,,,,7191.9,0
17808070,11:14:08,11:14:08,5001,29,,,,7364.61,0
17808070,11:14:50,11:14:50,5002,30,,,,7530.47,0
17808070,11:15:29,11:15:29,5003,31,,,,7746.48,0
17808070,11:16:10,11:16:10,5004,32,,,,7973.31,0
17808070,11:17:12,11:17:12,5005,33,,,,8270.35,0
17808070,11:17:55,11:17:55,852,34,,,,8462.23,0
17808070,11:19:00,11:19:00,10732,35,,,,9029.53,
17808070,11:20:09,11:20:09,920,36,,,,9643.6,0
17808070,11:20:43,11:20:43,922,37,,,,9899.32,0
17808070,11:21:29,11:21:29,341,38,,,,10272.92,0
17808070,11:22:32,11:22:32,342,39,,,,10764.71,0
17808070,11:23:00,11:23:00,196,40,,,,10949.05,
17808070,11:25:45,11:25:45,197,41,,,,11583.16,0
17808070,11:29:00,11:29:00,10015,42,,1,,12393.65,
17895020,06:10:00,06:10:00,464,1,,,1,0,
17895020,06:10:59,06:10:59,465,2,,,,350.96,0
17895020,06:11:29,06:11:29,466,3,,,,531.25,0
17895020,06:12:03,06:12:03,966,4,,,,735.65,0
17895020,06:12:23,06:12:23,967,5,,,,865.82,0
17895020,06:12:44,06:12:44,968,6,,,,991.87,0
17895020,06:13:16,06:13:16,969,7,,,,1161.72,0
17895020,06:13:55,06:13:55,970,8,,,,1351.98,0
17895020,06:14:25,06:14:25,971,9,,,,1466.95,0
17895020,06:14:58,06:14:58,972,10,,,,1695.15,0
17895020,06:15:45,06:15:45,828,11,,,,2038.77,0
17895020,06:16:20,06:16:20,829,12,,,,2230.45,0
17895020,06:17:00,06:17:00,830,13,,,,2552.79,
17895020,06:17:46,06:17:46,831,14,,,,2867.15,0
17895020,06:18:31,06:18:31,1824,15,,,,3176.67,0
17895020,06:19:07,06:19:07,1825,16,,,,3496.14,0
17895020,06:19:51,06:19:51,10459,17,,,,3862.09,0
17895020,06:20:38,06:20:38,10782,18,,,,4310.25,0
17895020,06:21:00,06:21:00,839,19,,,,4468.7,
17895020,06:21:24,06:21:24,840,20,,,,4650.92,0
17895020,06:22:12,06:22:12,841,21,,,,5079.13,0
17895020,06:22:43,06:22:43,842,22,,,,5353.8,0
17895020,06:23:30,06:23:30,843,23,,,,5750.53,0
17895020,06:23:52,06:23:52,844,24,,,,5921.18,0
17895020,06:24:32,06:24:32,845,25,,,,6218.19,0
17895020,06:25:10,06:25:10,846,26,,,,6500.82,0
17895020,06:25:49,06:25:49,847,27,,,,6840.95,0
17895020,06:26:32,06:26:32,848,28,,,,7191.9,0
17895020,06:26:56,06:26:56,5001,29,,,,7364.61,0
17895020,06:27:32,06:27:32,5002,30,,,,7530.47,0
17895020,06:28:04,06:28:04,5003,31,,,,7746.48,0
17895020,06:28:38,06:28:38,5004,32,,,,7973.31,0
17895020,06:29:30,06:29:30,5005,33,,,,8270.35,0
17895020,06:30:06,06:30:06,852,34,,,,8462.23,0
17895020,06:31:00,06:31:00,10732,35,,,,9029.53,
17895020,06:32:27,06:32:27,920,36,,,,9643.6,0
17895020,06:33:09,06:33:09,922,37,,,,9899.32,0
17895020,06:34:06,06:34:06,341,38,,,,10272.92,0
17895020,06:35:26,06:35:26,342,39,,,,10764.71,0
17895020,06:36:00,06:36:00,196,40,,,,10949.05,
17895020,06:39:13,06:39:13,197,41,,,,11583.16,0
17895020,06:43:00,06:43:00,10015,42,,1,,12393.65,
17895030,06:10:00,06:10:00,464,1,,,1,0,
17895030,06:10:59,06:10:59,465,2,,,,350.96,0
17895030,06:11:29,06:11:29,466,3,,,,531.25,0
17895030,06:12:03,06:12:03,966,4,,,,735.65,0
17895030,06:12:23,06:12:23,967,5,,,,865.82,0
17895030,06:12:44,06:12:44,968,6,,,,991.87,0
17895030,06:13:16,06:13:16,969,7,,,,1161.72,0
17895030,06:13:55,06:13:55,970,8,,,,1351.98,0
17895030,06:14:25,06:14:25,971,9,,,,1466.95,0
17895030,06:14:58,06:14:58,972,10,,,,1695.15,0
17895030,06:15:45,06:15:45,828,11,,,,2038.77,0
17895030,06:16:20,06:16:20,829,12,,,,2230.45,0
17895030,06:17:00,06:17:00,830,13,,,,2552.79,
17895030,06:17:46,06:17:46,831,14,,,,2867.15,0
17895030,06:18:31,06:18:31,1824,15,,,,3176.67,0
17895030,06:19:07,06:19:07,1825,16,,,,3496.14,0
17895030,06:19:51,06:19:51,10459,17,,,,3862.09,0
17895030,06:20:38,06:20:38,10782,18,,,,4310.25,0
17895030,06:21:00,06:21:00,839,19,,,,4468.7,
17895030,06:21:24,06:21:24,840,20,,,,4650.92,0
17895030,06:22:12,06:22:12,841,21,,,,5079.13,0
17895030,06:22:43,06:22:43,842,22,,,,5353.8,0
17895030,06:23:30,06:23:30,843,23,,,,5750.53,0
17895030,06:23:52,06:23:52,844,24,,,,5921.18,0
17895030,06:24:32,06:24:32,845,25,,,,6218.19,0
17895030,06:25:10,06:25:10,846,26,,,,6500.82,0
17895030,06:25:49,06:25:49,847,27,,,,6840.95,0
17895030,06:26:32,06:26:32,848,28,,,,7191.9,0
17895030,06:26:56,06:26:56,5001,29,,,,7364.61,0
17895030,06:27:32,06:27:32,5002,30,,,,7530.47,0
17895030,06:28:04,06:28:04,5003,31,,,,7746.48,0
17895030,06:28:38,06:28:38,5004,32,,,,7973.31,0
17895030,06:29:30,06:29:30,5005,33,,,,8270.35,0
17895030,06:30:06,06:30:06,852,34,,,,8462.23,0
17895030,06:31:00,06:31:00,10732,35,,,,9029.53,
17895030,06:32:27,06:32:27,920,36,,,,9643.6,0
17895030,06:33:09,06:33:09,922,37,,,,9899.32,0
17895030,06:34:06,06:34:06,341,38,,,,10272.92,0
17895030,06:35:26,06:35:26,342,39,,,,10764.71,0
17895030,06:36:00,06:36:00,196,40,,,,10949.05,
17895030,06:39:13,06:39:13,197,41,,,,11583.16,0
17895030,06:43:00,06:43:00,10015,42,,1,,12393.65,
17895040,06:10:00,06:10:00,464,1,,,1,0,
17895040,06:10:59,06:10:59,465,2,,,,350.96,0
17895040,06:11:29,06:11:29,466,3,,,,531.25,0
17895040,06:12:03,06:12:03,966,4,,,,735.65,0
17895040,06:12:23,06:12:23,967,5,,,,865.82,0
17895040,06:12:44,06:12:44,968,6,,,,991.87,0
17895040,06:13:16,06:13:16,969,7,,,,1161.72,0
17895040,06:13:55,06:13:55,970,8,,,,1351.98,0
17895040,06:14:25,06:14:25,971,9,,,,1466.95,0
17895040,06:14:58,06:14:58,972,10,,,,1695.15,0
17895040,06:15:45,06:15:45,828,11,,,,2038.77,0
17895040,06:16:20,06:16:20,829,12,,,,2230.45,0
17895040,06:17:00,06:17:00,830,13,,,,2552.79,
17895040,06:17:46,06:17:46,831,14,,,,2867.15,0
17895040,06:18:31,06:18:31,1824,15,,,,3176.67,0
17895040,06:19:07,06:19:07,1825,16,,,,3496.14,0
17895040,06:19:51,06:19:51,10459,17,,,,3862.09,0
17895040,06:20:38,06:20:38,10782,18,,,,4310.25,0
17895040,06:21:00,06:21:00,839,19,,,,4468.7,
17895040,06:21:24,06:21:24,840,20,,,,4650.92,0
17895040,06:22:12,06:22:12,841,21,,,,5079.13,0
17895040,06:22:43,06:22:43,842,22,,,,5353.8,0
17895040,06:23:30,06:23:30,843,23,,,,5750.53,0
17895040,06:23:52,06:23:52,844,24,,,,5921.18,0
17895040,06:24:32,06:24:32,845,25,,,,6218.19,0
17895040,06:25:10,06:25:10,846,26,,,,6500.82,0
17895040,06:25:49,06:25:49,847,27,,,,6840.95,0
17895040,06:26:32,06:26:32,848,28,,,,7191.9,0
17895040,06:26:56,06:26:56,5001,29,,,,7364.61,0
17895040,06:27:32,06:27:32,5002,30,,,,7530.47,0
17895040,06:28:04,06:28:04,5003,31,,,,7746.48,0
17895040,06:28:38,06:28:38,5004,32,,,,7973.31,0
17895040,06:29:30,06:29:30,5005,33,,,,8270.35,0
17895040,06:30:06,06:30:06,852,34,,,,8462.23,0
17895040,06:31:00,06:31:00,10732,35,,,,9029.53,
17895040,06:32:27,06:32:27,920,36,,,,9643.6,0
17895040,06:33:09,06:33:09,922,37,,,,9899.32,0
17895040,06:34:06,06:34:06,341,38,,,,10272.92,0
17895040,06:35:26,06:35:26,342,39,,,,10764.71,0
17895040,06:36:00,06:36:00,196,40,,,,10949.05,
17895040,06:39:13,06:39:13,197,41,,,,11583.16,0
17895040,06:43:00,06:43:00,10015,42,,1,,12393.65,
17895050,06:10:00,06:10:00,464,1,,,1,0,
17895050,06:10:59,06:10:59,465,2,,,,350.96,0
17895050,06:11:29,06:11:29,466,3,,,,531.25,0
17895050,06:12:03,06:12:03,966,4,,,,735.65,0
17895050,06:12:23,06:12:23,967,5,,,,865.82,0
17895050,06:12:44,06:12:44,968,6,,,,991.87,0
17895050,06:13:16,06:13:16,969,7,,,,1161.72,0
17895050,06:13:55,06:13:55,970,8,,,,1351.98,0
17895050,06:14:25,06:14:25,971,9,,,,1466.95,0
17895050,06:14:58,06:14:58,972,10,,,,1695.15,0
17895050,06:15:45,06:15:45,828,11,,,,2038.77,0
17895050,06:16:20,06:16:20,829,12,,,,2230.45,0
17895050,06:17:00,06:17:00,830,13,,,,2552.79,
17895050,06:17:46,06:17:46,831,14,,,,2867.15,0
17895050,06:18:31,06:18:31,1824,15,,,,3176.67,0
17895050,06:19:07,06:19:07,1825,16,,,,3496.14,0
17895050,06:19:51,06:19:51,10459,17,,,,3862.09,0
17895050,06:20:38,06:20:38,10782,18,,,,4310.25,0
17895050,06:21:00,06:21:00,839,19,,,,4468.7,
17895050,06:21:24,06:21:24,840,20,,,,4650.92,0
17895050,06:22:12,06:22:12,841,21,,,,5079.13,0
17895050,06:22:43,06:22:43,842,22,,,,5353.8,0
17895050,06:23:30,06:23:30,843,23,,,,5750.53,0
17895050,06:23:52,06:23:52,844,24,,,,5921.18,0
17895050,06:24:32,06:24:32,845,25,,,,6218.19,0
17895050,06:25:10,06:25:10,846,26,,,,6500.82,0
17895050,06:25:49,06:25:49,847,27,,,,6840.95,0
17895050,06:26:32,06:26:32,848,28,,,,7191.9,0
17895050,06:26:56,06:26:56,5001,29,,,,7364.61,0
17895050,06:27:32,06:27:32,5002,30,,,,7530.47,0
17895050,06:28:04,06:28:04,5003,31,,,,7746.48,0
17895050,06:28:38,06:28:38,5004,32,,,,7973.31,0
17895050,06:29:30,06:29:30,5005,33,,,,8270.35,0
17895050,06:30:06,06:30:06,852,34,,,,8462.23,0
17895050,06:31:00,06:31:00,10732,35,,,,9029.53,
17895050,06:32:27,06:32:27,920,36,,,,9643.6,0
17895050,06:33:09,06:33:09,922,37,,,,9899.32,0
17895050,06:34:06,06:34:06,341,38,,,,10272.92,0
17895050,06:35:26,06:35:26,342,39,,,,10764.71,0
17895050,06:36:00,06:36:00,196,40,,,,10949.05,
17895050,06:39:13,06:39:13,197,41,,,,11583.16,0
17895050,06:43:00,06:43:00,10015,42,,1,,12393.65,
17895060,06:10:00,06:10:00,464,1,,,1,0,
17895060,06:10:59,06:10:59,465,2,,,,350.96,0
17895060,06:11:29,06:11:29,466,3,,,,531.25,0
17895060,06:12:03,06:12:03,966,4,,,,735.65,0
17895060,06:12:23,06:12:23,967,5,,,,865.82,0
17895060,06:12:44,06:12:44,968,6,,,,991.87,0
17895060,06:13:16,06:13:16,969,7,,,,1161.72,0
17895060,06:13:55,06:13:55,970,8,,,,1351.98,0
17895060,06:14:25,06:14:25,971,9,,,,1466.95,0
17895060,06:14:58,06:14:58,972,10,,,,1695.15,0
17895060,06:15:45,06:15:45,828,11,,,,2038.77,0
17895060,06:16:20,06:16:20,829,12,,,,2230.45,0
17895060,06:17:00,06:17:00,830,13,,,,2552.79,
17895060,06:17:46,06:17:46,831,14,,,,2867.15,0
17895060,06:18:31,06:18:31,1824,15,,,,3176.67,0
17895060,06:19:07,06:19:07,1825,16,,,,3496.14,0
17895060,06:19:51,06:19:51,10459,17,,,,3862.09,0
17895060,06:20:38,06:20:38,10782,18,,,,4310.25,0
17895060,06:21:00,06:21:00,839,19,,,,4468.7,
17895060,06:21:24,06:21:24,840,20,,,,4650.92,0
17895060,06:22:12,06:22:12,841,21,,,,5079.13,0
17895060,06:22:43,06:22:43,842,22,,,,5353.8,0
17895060,06:23:30,06:23:30,843,23,,,,5750.53,0
17895060,06:23:52,06:23:52,844,24,,,,5921.18,0
17895060,06:24:32,06:24:32,845,25,,,,6218.19,0
17895060,06:25:10,06:25:10,846,26,,,,6500.82,0
17895060,06:25:49,06:25:49,847,27,,,,6840.95,0
17895060,06:26:32,06:26:32,848,28,,,,7191.9,0
17895060,06:26:56,06:26:56,5001,29,,,,7364.61,0
17895060,06:27:32,06:27:32,5002,30,,,,7530.47,0
17895060,06:28:04,06:28:04,5003,31,,,,7746.48,0
17895060,06:28:38,06:28:38,5004,32,,,,7973.31,0
17895060,06:29:30,06:29:30,5005,33,,,,8270.35,0
17895060,06:30:06,06:30:06,852,34,,,,8462.23,0
17895060,06:31:00,06:31:00,10732,35,,,,9029.53,
17895060,06:32:27,06:32:27,920,36,,,,9643.6,0
17895060,06:33:09,06:33:09,922,37,,,,9899.32,0
17895060,06:34:06,06:34:06,341,38,,,,10272.92,0
17895060,06:35:26,06:35:26,342,39,,,,10764.71,0
17895060,06:36:00,06:36:00,196,40,,,,10949.05,
17895060,06:39:13,06:39:13,197,41,,,,11583.16,0
17895060,06:43:00,06:43:00,10015,42,,1,,12393.65,
17995080,18:27:00,18:27:00,464,1,,,1,0,
17995080,18:28:08,18:28:08,465,2,,,,350.96,0
17995080,18:28:42,18:28:42,466,3,,,,531.25,0
17995080,18:29:20,18:29:20,966,4,,,,735.65,0
17995080,18:29:44,18:29:44,967,5,,,,865.82,0
17995080,18:30:07,18:30:07,968,6,,,,991.87,0
17995080,18:30:44,18:30:44,969,7,,,,1161.72,0
17995080,18:31:28,18:31:28,970,8,,,,1351.98,0
17995080,18:32:02,18:32:02,971,9,,,,1466.95,0
17995080,18:32:41,18:32:41,972,10,,,,1695.15,0
17995080,18:33:34,18:33:34,828,11,,,,2038.77,0
17995080,18:34:15,18:34:15,829,12,,,,2230.45,0
17995080,18:35:00,18:35:00,830,13,,,,2552.79,
17995080,18:35:58,18:35:58,831,14,,,,2867.15,0
17995080,18:36:54,18:36:54,1824,15,,,,3176.67,0
17995080,18:37:39,18:37:39,1825,16,,,,3496.14,0
17995080,18:38:34,18:38:34,10459,17,,,,3862.09,0
17995080,18:39:32,18:39:32,10782,18,,,,4310.25,0
17995080,18:40:00,18:40:00,839,19,,,,4468.7,
17995080,18:40:29,18:40:29,840,20,,,,4650.92,0
17995080,18:41:26,18:41:26,841,21,,,,5079.13,0
17995080,18:42:03,18:42:03,842,22,,,,5353.8,0
17995080,18:43:00,18:43:00,843,23,,,,5750.53,0
17995080,18:43:26,18:43:26,844,24,,,,5921.18,0
17995080,18:44:14,18:44:14,845,25,,,,6218.19,0
17995080,18:45:00,18:45:00,846,26,,,,6500.82,0
17995080,18:45:47,18:45:47,847,27,,,,6840.95,0
17995080,18:46:38,18:46:38,848,28,,,,7191.9,0
17995080,18:47:08,18:47:08,5001,29,,,,7364.61,0
17995080,18:47:50,18:47:50,5002,30,,,,7530.47,0
17995080,18:48:29,18:48:29,5003,31,,,,7746.48,0
17995080,18:49:10,18:49:10,5004,32,,,,7973.31,0
17995080,18:50:12,18:50:12,5005,33,,,,8270.35,0
17995080,18:50:55,18:50:55,852,34,,,,8462.23,0
17995080,18:52:00,18:52:00,10732,35,,,,9029.53,
17995080,18:53:09,18:53:09,920,36,,,,9643.6,0
17995080,18:53:43,18:53:43,922,37,,,,9899.32,0
17995080,18:54:29,18:54:29,341,38,,,,10272.92,0
17995080,18:55:32,18:55:32,342,39,,,,10764.71,0
17995080,18:56:00,18:56:00,196,40,,,,10949.05,
17995080,18:58:45,18:58:45,197,41,,,,11583.16,0
17995080,19:02:00,19:02:00,10015,42,,1,,12393.65,
17995100,18:27:00,18:27:00,464,1,,,1,0,
17995100,18:28:08,18:28:08,465,2,,,,350.96,0
17995100,18:28:42,18:28:42,466,3,,,,531.25,0
17995100,18:29:20,18:29:20,966,4,,,,735.65,0
17995100,18:29:44,18:29:44,967,5,,,,865.82,0
17995100,18:30:07,18:30:07,968,6,,,,991.87,0
17995100,18:30:44,18:30:44,969,7,,,,1161.72,0
17995100,18:31:28,18:31:28,970,8,,,,1351.98,0
17995100,18:32:02,18:32:02,971,9,,,,1466.95,0
17995100,18:32:41,18:32:41,972,10,,,,1695.15,0
17995100,18:33:34,18:33:34,828,11,,,,2038.77,0
17995100,18:34:15,18:34:15,829,12,,,,2230.45,0
17995100,18:35:00,18:35:00,830,13,,,,2552.79,
17995100,18:35:58,18:35:58,831,14,,,,2867.15,0
17995100,18:36:54,18:36:54,1824,15,,,,3176.67,0
17995100,18:37:39,18:37:39,1825,16,,,,3496.14,0
17995100,18:38:34,18:38:34,10459,17,,,,3862.09,0
17995100,18:39:32,18:39:32,10782,18,,,,4310.25,0
17995100,18:40:00,18:40:00,839,19,,,,4468.7,
17995100,18:40:29,18:40:29,840,20,,,,4650.92,0
17995100,18:41:26,18:41:26,841,21,,,,5079.13,0
17995100,18:42:03,18:42:03,842,22,,,,5353.8,0
17995100,18:43:00,18:43:00,843,23,,,,5750.53,0
17995100,18:43:26,18:43:26,844,24,,,,5921.18,0
17995100,18:44:14,18:44:14,845,25,,,,6218.19,0
17995100,18:45:00,18:45:00,846,26,,,,6500.82,0
17995100,18:45:47,18:45:47,847,27,,,,6840.95,0
17995100,18:46:38,18:46:38,848,28,,,,7191.9,0
17995100,18:47:08,18:47:08,5001,29,,,,7364.61,0
17995100,18:47:50,18:47:50,5002,30,,,,7530.47,0
17995100,18:48:29,18:48:29,5003,31,,,,7746.48,0
17995100,18:49:10,18:49:10,5004,32,,,,7973.31,0
17995100,18:50:12,18:50:12,5005,33,,,,8270.35,0
17995100,18:50:55,18:50:55,852,34,,,,8462.23,0
17995100,18:52:00,18:52:00,10732,35,,,,9029.53,
17995100,18:53:09,18:53:09,920,36,,,,9643.6,0
17995100,18:53:43,18:53:43,922,37,,,,9899.32,0
17995100,18:54:29,18:54:29,341,38,,,,10272.92,0
17995100,18:55:32,18:55:32,342,39,,,,10764.71,0
17995100,18:56:00,18:56:00,196,40,,,,10949.05,
17995100,18:58:45,18:58:45,197,41,,,,11583.16,0
17995100,19:02:00,19:02:00,10015,42,,1,,12393.65,
17995110,18:27:00,18:27:00,464,1,,,1,0,
17995110,18:28:08,18:28:08,465,2,,,,350.96,0
17995110,18:28:42,18:28:42,466,3,,,,531.25,0
17995110,18:29:20,18:29:20,966,4,,,,735.65,0
17995110,18:29:44,18:29:44,967,5,,,,865.82,0
17995110,18:30:07,18:30:07,968,6,,,,991.87,0
17995110,18:30:44,18:30:44,969,7,,,,1161.72,0
17995110,18:31:28,18:31:28,970,8,,,,1351.98,0
17995110,18:32:02,18:32:02,971,9,,,,1466.95,0
17995110,18:32:41,18:32:41,972,10,,,,1695.15,0
17995110,18:33:34,18:33:34,828,11,,,,2038.77,0
17995110,18:34:15,18:34:15,829,12,,,,2230.45,0
17995110,18:35:00,18:35:00,830,13,,,,2552.79,
17995110,18:35:58,18:35:58,831,14,,,,2867.15,0
17995110,18:36:54,18:36:54,1824,15,,,,3176.67,0
17995110,18:37:39,18:37:39,1825,16,,,,3496.14,0
17995110,18:38:34,18:38:34,10459,17,,,,3862.09,0
17995110,18:39:32,18:39:32,10782,18,,,,4310.25,0
17995110,18:40:00,18:40:00,839,19,,,,4468.7,
17995110,18:40:29,18:40:29,840,20,,,,4650.92,0
17995110,18:41:26,18:41:26,841,21,,,,5079.13,0
17995110,18:42:03,18:42:03,842,22,,,,5353.8,0
17995110,18:43:00,18:43:00,843,23,,,,5750.53,0
17995110,18:43:26,18:43:26,844,24,,,,5921.18,0
17995110,18:44:14,18:44:14,845,25,,,,6218.19,0
17995110,18:45:00,18:45:00,846,26,,,,6500.82,0
17995110,18:45:47,18:45:47,847,27,,,,6840.95,0
17995110,18:46:38,18:46:38,848,28,,,,7191.9,0
17995110,18:47:08,18:47:08,5001,29,,,,7364.61,0
17995110,18:47:50,18:47:50,5002,30,,,,7530.47,0
17995110,18:48:29,18:48:29,5003,31,,,,7746.48,0
17995110,18:49:10,18:49:10,5004,32,,,,7973.31,0
17995110,18:50:12,18:50:12,5005,33,,,,8270.35,0
17995110,18:50:55,18:50:55,852,34,,,,8462.23,0
17995110,18:52:00,18:52:00,10732,35,,,,9029.53,
17995110,18:53:09,18:53:09,920,36,,,,9643.6,0
17995110,18:53:43,18:53:43,922,37,,,,9899.32,0
17995110,18:54:29,18:54:29,341,38,,,,10272.92,0
17995110,18:55:32,18:55:32,342,39,,,,10764.71,0
17995110,18:56:00,18:56:00,196,40,,,,10949.05,
17995110,18:58:45,18:58:45,197,41,,,,11583.16,0
17995110,19:02:00,19:02:00,10015,42,,1,,12393.65,
1804020,10:34:00,10:34:00,464,1,,,1,0,
1804020,10:35:16,10:35:16,465,2,,,,350.96,0
1804020,10:35:55,10:35:55,466,3,,,,531.25,0
1804020,10:36:38,10:36:38,966,4,,,,735.65,0
1804020,10:37:04,10:37:04,967,5,,,,865.82,0
1804020,10:37:31,10:37:31,968,6,,,,991.87,0
1804020,10:38:12,10:38:12,969,7,,,,1161.72,0
1804020,10:39:02,10:39:02,970,8,,,,1351.98,0
1804020,10:39:40,10:39:40,971,9,,,,1466.95,0
1804020,10:40:24,10:40:24,972,10,,,,1695.15,0
1804020,10:41:24,10:41:24,828,11,,,,2038.77,0
1804020,10:42:09,10:42:09,829,12,,,,2230.45,0
1804020,10:43:00,10:43:00,830,13,,,,2552.79,
1804020,10:43:58,10:43:58,831,14,,,,2867.15,0
1804020,10:44:54,10:44:54,1824,15,,,,3176.67,0
1804020,10:45:39,10:45:39,1825,16,,,,3496.14,0
1804020,10:46:34,10:46:34,10459,17,,,,3862.09,0
1804020,10:47:32,10:47:32,10782,18,,,,4310.25,0
1804020,10:48:00,10:48:00,839,19,,,,4468.7,
1804020,10:48:29,10:48:29,840,20,,,,4650.92,0
1804020,10:49:26,10:49:26,841,21,,,,5079.13,0
1804020,10:50:03,10:50:03,842,22,,,,5353.8,0
1804020,10:51:00,10:51:00,843,23,,,,5750.53,0
1804020,10:51:26,10:51:26,844,24,,,,5921.18,0
1804020,10:52:14,10:52:14,845,25,,,,6218.19,0
1804020,10:53:00,10:53:00,846,26,,,,6500.82,0
1804020,10:53:47,10:53:47,847,27,,,,6840.95,0
1804020,10:54:38,10:54:38,848,28,,,,7191.9,0
1804020,10:55:08,10:55:08,5001,29,,,,7364.61,0
1804020,10:55:50,10:55:50,5002,30,,,,7530.47,0
1804020,10:56:29,10:56:29,5003,31,,,,7746.48,0
1804020,10:57:10,10:57:10,5004,32,,,,7973.31,0
1804020,10:58:12,10:58:12,5005,33,,,,8270.35,0
1804020,10:58:55,10:58:55,852,34,,,,8462.23,0
1804020,11:00:00,11:00:00,10732,35,,,,9029.53,
1804020,11:01:44,11:01:44,920,36,,,,9643.6,0
1804020,11:02:34,11:02:34,922,37,,,,9899.32,0
1804020,11:03:44,11:03:44,341,38,,,,10272.92,0
1804020,11:05:19,11:05:19,342,39,,,,10764.71,0
1804020,11:06:00,11:06:00,196,40,,,,10949.05,
1804020,11:09:41,11:09:41,197,41,,,,11583.16,0
1804020,11:14:00,11:14:00,10015,42,,1,,12393.65,
1804030,10:34:00,10:34:00,464,1,,,1,0,
1804030,10:35:16,10:35:16,465,2,,,,350.96,0
1804030,10:35:55,10:35:55,466,3,,,,531.25,0
1804030,10:36:38,10:36:38,966,4,,,,735.65,0
1804030,10:37:04,10:37:04,967,5,,,,865.82,0
1804030,10:37:31,10:37:31,968,6,,,,991.87,0
1804030,10:38:12,10:38:12,969,7,,,,1161.72,0
1804030,10:39:02,10:39:02,970,8,,,,1351.98,0
1804030,10:39:40,10:39:40,971,9,,,,1466.95,0
1804030,10:40:24,10:40:24,972,10,,,,1695.15,0
1804030,10:41:24,10:41:24,828,11,,,,2038.77,0
1804030,10:42:09,10:42:09,829,12,,,,2230.45,0
1804030,10:43:00,10:43:00,830,13,,,,2552.79,
1804030,10:43:58,10:43:58,831,14,,,,2867.15,0
1804030,10:44:54,10:44:54,1824,15,,,,3176.67,0
1804030,10:45:39,10:45:39,1825,16,,,,3496.14,0
1804030,10:46:34,10:46:34,10459,17,,,,3862.09,0
1804030,10:47:32,10:47:32,10782,18,,,,4310.25,0
1804030,10:48:00,10:48:00,839,19,,,,4468.7,
1804030,10:48:29,10:48:29,840,20,,,,4650.92,0
1804030,10:49:26,10:49:26,841,21,,,,5079.13,0
1804030,10:50:03,10:50:03,842,22,,,,5353.8,0
1804030,10:51:00,10:51:00,843,23,,,,5750.53,0
1804030,10:51:26,10:51:26,844,24,,,,5921.18,0
1804030,10:52:14,10:52:14,845,25,,,,6218.19,0
1804030,10:53:00,10:53:00,846,26,,,,6500.82,0
1804030,10:53:47,10:53:47,847,27,,,,6840.95,0
1804030,10:54:38,10:54:38,848,28,,,,7191.9,0
1804030,10:55:08,10:55:08,5001,29,,,,7364.61,0
1804030,10:55:50,10:55:50,5002,30,,,,7530.47,0
1804030,10:56:29,10:56:29,5003,31,,,,7746.48,0
1804030,10:57:10,10:57:10,5004,32,,,,7973.31,0
1804030,10:58:12,10:58:12,5005,33,,,,8270.35,0
1804030,10:58:55,10:58:55,852,34,,,,8462.23,0
1804030,11:00:00,11:00:00,10732,35,,,,9029.53,
1804030,11:01:44,11:01:44,920,36,,,,9643.6,0
1804030,11:02:34,11:02:34,922,37,,,,9899.32,0
1804030,11:03:44,11:03:44,341,38,,,,10272.92,0
1804030,11:05:19,11:05:19,342,39,,,,10764.71,0
1804030,11:06:00,11:06:00,196,40,,,,10949.05,
1804030,11:09:41,11:09:41,197,41,,,,11583.16,0
1804030,11:14:00,11:14:00,10015,42,,1,,12393.65,
1804040,10:34:00,10:34:00,464,1,,,1,0,
1804040,10:35:16,10:35:16,465,2,,,,350.96,0
1804040,10:35:55,10:35:55,466,3,,,,531.25,0
1804040,10:36:38,10:36:38,966,4,,,,735.65,0
1804040,10:37:04,10:37:04,967,5,,,,865.82,0
1804040,10:37:31,10:37:31,968,6,,,,991.87,0
1804040,10:38:12,10:38:12,969,7,,,,1161.72,0
1804040,10:39:02,10:39:02,970,8,,,,1351.98,0
1804040,10:39:40,10:39:40,971,9,,,,1466.95,0
1804040,10:40:24,10:40:24,972,10,,,,1695.15,0
1804040,10:41:24,10:41:24,828,11,,,,2038.77,0
1804040,10:42:09,10:42:09,829,12,,,,2230.45,0
1804040,10:43:00,10:43:00,830,13,,,,2552.79,
1804040,10:43:58,10:43:58,831,14,,,,2867.15,0
1804040,10:44:54,10:44:54,1824,15,,,,3176.67,0
1804040,10:45:39,10:45:39,1825,16,,,,3496.14,0
1804040,10:46:34,10:46:34,10459,17,,,,3862.09,0
1804040,10:47:32,10:47:32,10782,18,,,,4310.25,0
1804040,10:48:00,10:48:00,839,19,,,,4468.7,
1804040,10:48:29,10:48:29,840,20,,,,4650.92,0
1804040,10:49:26,10:49:26,841,21,,,,5079.13,0
1804040,10:50:03,10:50:03,842,22,,,,5353.8,0
1804040,10:51:00,10:51:00,843,23,,,,5750.53,0
1804040,10:51:26,10:51:26,844,24,,,,5921.18,0
1804040,10:52:14,10:52:14,845,25,,,,6218.19,0
1804040,10:53:00,10:53:00,846,26,,,,6500.82,0
1804040,10:53:47,10:53:47,847,27,,,,6840.95,0
1804040,10:54:38,10:54:38,848,28,,,,7191.9,0
1804040,10:55:08,10:55:08,5001,29,,,,7364.61,0
1804040,10:55:50,10:55:50,5002,30,,,,7530.47,0
1804040,10:56:29,10:56:29,5003,31,,,,7746.48,0
1804040,10:57:10,10:57:10,5004,32,,,,7973.31,0
1804040,10:58:12,10:58:12,5005,33,,,,8270.35,0
1804040,10:58:55,10:58:55,852,34,,,,8462.23,0
1804040,11:00:00,11:00:00,10732,35,,,,9029.53,
1804040,11:01:44,11:01:44,920,36,,,,9643.6,0
1804040,11:02:34,11:02:34,922,37,,,,9899.32,0
1804040,11:03:44,11:03:44,341,38,,,,10272.92,0
1804040,11:05:19,11:05:19,342,39,,,,10764.71,0
1804040,11:06:00,11:06:00,196,40,,,,10949.05,
1804040,11:09:41,11:09:41,197,41,,,,11583.16,0
1804040,11:14:00,11:14:00,10015,42,,1,,12393.65,
1804050,10:34:00,10:34:00,464,1,,,1,0,
1804050,10:35:16,10:35:16,465,2,,,,350.96,0
1804050,10:35:55,10:35:55,466,3,,,,531.25,0
1804050,10:36:38,10:36:38,966,4,,,,735.65,0
1804050,10:37:04,10:37:04,967,5,,,,865.82,0
1804050,10:37:31,10:37:31,968,6,,,,991.87,0
1804050,10:38:12,10:38:12,969,7,,,,1161.72,0
1804050,10:39:02,10:39:02,970,8,,,,1351.98,0
1804050,10:39:40,10:39:40,971,9,,,,1466.95,0
1804050,10:40:24,10:40:24,972,10,,,,1695.15,0
1804050,10:41:24,10:41:24,828,11,,,,2038.77,0
1804050,10:42:09,10:42:09,829,12,,,,2230.45,0
1804050,10:43:00,10:43:00,830,13,,,,2552.79,
1804050,10:43:58,10:43:58,831,14,,,,2867.15,0
1804050,10:44:54,10:44:54,1824,15,,,,3176.67,0
1804050,10:45:39,10:45:39,1825,16,,,,3496.14,0
1804050,10:46:34,10:46:34,10459,17,,,,3862.09,0
1804050,10:47:32,10:47:32,10782,18,,,,4310.25,0
1804050,10:48:00,10:48:00,839,19,,,,4468.7,
1804050,10:48:29,10:48:29,840,20,,,,4650.92,0
1804050,10:49:26,10:49:26,841,21,,,,5079.13,0
1804050,10:50:03,10:50:03,842,22,,,,5353.8,0
1804050,10:51:00,10:51:00,843,23,,,,5750.53,0
1804050,10:51:26,10:51:26,844,24,,,,5921.18,0
1804050,10:52:14,10:52:14,845,25,,,,6218.19,0
1804050,10:53:00,10:53:00,846,26,,,,6500.82,0
1804050,10:53:47,10:53:47,847,27,,,,6840.95,0
1804050,10:54:38,10:54:38,848,28,,,,7191.9,0
1804050,10:55:08,10:55:08,5001,29,,,,7364.61,0
1804050,10:55:50,10:55:50,5002,30,,,,7530.47,0
1804050,10:56:29,10:56:29,5003,31,,,,7746.48,0
1804050,10:57:10,10:57:10,5004,32,,,,7973.31,0
1804050,10:58:12,10:58:12,5005,33,,,,8270.35,0
1804050,10:58:55,10:58:55,852,34,,,,8462.23,0
1804050,11:00:00,11:00:00,10732,35,,,,9029.53,
1804050,11:01:44,11:01:44,920,36,,,,9643.6,0
1804050,11:02:34,11:02:34,922,37,,,,9899.32,0
1804050,11:03:44,11:03:44,341,38,,,,10272.92,0
1804050,11:05:19,11:05:19,342,39,,,,10764.71,0
1804050,11:06:00,11:06:00,196,40,,,,10949.05,
1804050,11:09:41,11:09:41,197,41,,,,11583.16,0
1804050,11:14:00,11:14:00,10015,42,,1,,12393.65,
1804060,10:34:00,10:34:00,464,1,,,1,0,
1804060,10:35:16,10:35:16,465,2,,,,350.96,0
1804060,10:35:55,10:35:55,466,3,,,,531.25,0
1804060,10:36:38,10:36:38,966,4,,,,735.65,0
1804060,10:37:04,10:37:04,967,5,,,,865.82,0
1804060,10:37:31,10:37:31,968,6,,,,991.87,0
1804060,10:38:12,10:38:12,969,7,,,,1161.72,0
1804060,10:39:02,10:39:02,970,8,,,,1351.98,0
1804060,10:39:40,10:39:40,971,9,,,,1466.95,0
1804060,10:40:24,10:40:24,972,10,,,,1695.15,0
1804060,10:41:24,10:41:24,828,11,,,,2038.77,0
1804060,10:42:09,10:42:09,829,12,,,,2230.45,0
1804060,10:43:00,10:43:00,830,13,,,,2552.79,
1804060,10:43:58,10:43:58,831,14,,,,2867.15,0
1804060,10:44:54,10:44:54,1824,15,,,,3176.67,0
1804060,10:45:39,10:45:39,1825,16,,,,3496.14,0
1804060,10:46:34,10:46:34,10459,17,,,,3862.09,0
1804060,10:47:32,10:47:32,10782,18,,,,4310.25,0
1804060,10:48:00,10:48:00,839,19,,,,4468.7,
1804060,10:48:29,10:48:29,840,20,,,,4650.92,0
1804060,10:49:26,10:49:26,841,21,,,,5079.13,0
1804060,10:50:03,10:50:03,842,22,,,,5353.8,0
1804060,10:51:00,10:51:00,843,23,,,,5750.53,0
1804060,10:51:26,10:51:26,844,24,,,,5921.18,0
1804060,10:52:14,10:52:14,845,25,,,,6218.19,0
1804060,10:53:00,10:53:00,846,26,,,,6500.82,0
1804060,10:53:47,10:53:47,847,27,,,,6840.95,0
1804060,10:54:38,10:54:38,848,28,,,,7191.9,0
1804060,10:55:08,10:55:08,5001,29,,,,7364.61,0
1804060,10:55:50,10:55:50,5002,30,,,,7530.47,0
1804060,10:56:29,10:56:29,5003,31,,,,7746.48,0
1804060,10:57:10,10:57:10,5004,32,,,,7973.31,0
1804060,10:58:12,10:58:12,5005,33,,,,8270.35,0
1804060,10:58:55,10:58:55,852,34,,,,8462.23,0
1804060,11:00:00,11:00:00,10732,35,,,,9029.53,
1804060,11:01:44,11:01:44,920,36,,,,9643.6,0
1804060,11:02:34,11:02:34,922,37,,,,9899.32,0
1804060,11:03:44,11:03:44,341,38,,,,10272.92,0
1804060,11:05:19,11:05:19,342,39,,,,10764.71,0
1804060,11:06:00,11:06:00,196,40,,,,10949.05,
1804060,11:09:41,11:09:41,197,41,,,,11583.16,0
1804060,11:14:00,11:14:00,10015,42,,1,,12393.65,
1810070,06:23:00,06:23:00,464,1,,,1,0,
1810070,06:23:59,06:23:59,465,2,,,,350.96,0
1810070,06:24:29,06:24:29,466,3,,,,531.25,0
1810070,06:25:03,06:25:03,966,4,,,,735.65,0
1810070,06:25:23,06:25:23,967,5,,,,865.82,0
1810070,06:25:44,06:25:44,968,6,,,,991.87,0
1810070,06:26:16,06:26:16,969,7,,,,1161.72,0
1810070,06:26:55,06:26:55,970,8,,,,1351.98,0
1810070,06:27:25,06:27:25,971,9,,,,1466.95,0
1810070,06:27:58,06:27:58,972,10,,,,1695.15,0
1810070,06:28:45,06:28:45,828,11,,,,2038.77,0
1810070,06:29:20,06:29:20,829,12,,,,2230.45,0
1810070,06:30:00,06:30:00,830,13,,,,2552.79,
1810070,06:30:58,06:30:58,831,14,,,,2867.15,0
1810070,06:31:54,06:31:54,1824,15,,,,3176.67,0
1810070,06:32:39,06:32:39,1825,16,,,,3496.14,0
1810070,06:33:34,06:33:34,10459,17,,,,3862.09,0
1810070,06:34:32,06:34:32,10782,18,,,,4310.25,0
1810070,06:35:00,06:35:00,839,19,,,,4468.7,
1810070,06:35:29,06:35:29,840,20,,,,4650.92,0
1810070,06:36:26,06:36:26,841,21,,,,5079.13,0
1810070,06:37:03,06:37:03,842,22,,,,5353.8,0
1810070,06:38:00,06:38:00,843,23,,,,5750.53,0
1810070,06:38:26,06:38:26,844,24,,,,5921.18,0
1810070,06:39:14,06:39:14,845,25,,,,6218.19,0
1810070,06:40:00,06:40:00,846,26,,,,6500.82,0
1810070,06:40:47,06:40:47,847,27,,,,6840.95,0
1810070,06:41:38,06:41:38,848,28,,,,7191.9,0
1810070,06:42:08,06:42:08,5001,29,,,,7364.61,0
1810070,06:42:50,06:42:50,5002,30,,,,7530.47,0
1810070,06:43:29,06:43:29,5003,31,,,,7746.48,0
1810070,06:44:10,06:44:10,5004,32,,,,7973.31,0
1810070,06:45:12,06:45:12,5005,33,,,,8270.35,0
1810070,06:45:55,06:45:55,852,34,,,,8462.23,0
1810070,06:47:00,06:47:00,10732,35,,,,9029.53,
1810070,06:48:09,06:48:09,920,36,,,,9643.6,0
1810070,06:48:43,06:48:43,922,37,,,,9899.32,0
1810070,06:49:29,06:49:29,341,38,,,,10272.92,0
1810070,06:50:32,06:50:32,342,39,,,,10764.71,0
1810070,06:51:00,06:51:00,196,40,,,,10949.05,
1810070,06:53:45,06:53:45,197,41,,,,11583.16,0
1810070,06:57:00,06:57:00,10015,42,,1,,12393.65,
18275080,14:59:00,14:59:00,464,1,,,1,0,
18275080,15:00:08,15:00:08,465,2,,,,350.96,0
18275080,15:00:42,15:00:42,466,3,,,,531.25,0
18275080,15:01:20,15:01:20,966,4,,,,735.65,0
18275080,15:01:44,15:01:44,967,5,,,,865.82,0
18275080,15:02:07,15:02:07,968,6,,,,991.87,0
18275080,15:02:44,15:02:44,969,7,,,,1161.72,0
18275080,15:03:28,15:03:28,970,8,,,,1351.98,0
18275080,15:04:02,15:04:02,971,9,,,,1466.95,0
18275080,15:04:41,15:04:41,972,10,,,,1695.15,0
18275080,15:05:34,15:05:34,828,11,,,,2038.77,0
18275080,15:06:15,15:06:15,829,12,,,,2230.45,0
18275080,15:07:00,15:07:00,830,13,,,,2552.79,
18275080,15:07:58,15:07:58,831,14,,,,2867.15,0
18275080,15:08:54,15:08:54,1824,15,,,,3176.67,0
18275080,15:09:39,15:09:39,1825,16,,,,3496.14,0
18275080,15:10:34,15:10:34,10459,17,,,,3862.09,0
18275080,15:11:32,15:11:32,10782,18,,,,4310.25,0
18275080,15:12:00,15:12:00,839,19,,,,4468.7,
18275080,15:12:29,15:12:29,840,20,,,,4650.92,0
18275080,15:13:26,15:13:26,841,21,,,,5079.13,0
18275080,15:14:03,15:14:03,842,22,,,,5353.8,0
18275080,15:15:00,15:15:00,843,23,,,,5750.53,0
18275080,15:15:26,15:15:26,844,24,,,,5921.18,0
18275080,15:16:14,15:16:14,845,25,,,,6218.19,0
18275080,15:17:00,15:17:00,846,26,,,,6500.82,0
18275080,15:17:47,15:17:47,847,27,,,,6840.95,0
18275080,15:18:38,15:18:38,848,28,,,,7191.9,0
18275080,15:19:08,15:19:08,5001,29,,,,7364.61,0
18275080,15:19:50,15:19:50,5002,30,,,,7530.47,0
18275080,15:20:29,15:20:29,5003,31,,,,7746.48,0
18275080,15:21:10,15:21:10,5004,32,,,,7973.31,0
18275080,15:22:12,15:22:12,5005,33,,,,8270.35,0
18275080,15:22:55,15:22:55,852,34,,,,8462.23,0
18275080,15:24:00,15:24:00,10732,35,,,,9029.53,
18275080,15:25:09,15:25:09,920,36,,,,9643.6,0
18275080,15:25:43,15:25:43,922,37,,,,9899.32,0
18275080,15:26:29,15:26:29,341,38,,,,10272.92,0
18275080,15:27:32,15:27:32,342,39,,,,10764.71,0
18275080,15:28:00,15:28:00,196,40,,,,10949.05,
18275080,15:31:13,15:31:13,197,41,,,,11583.16,0
18275080,15:35:00,15:35:00,10015,42,,1,,12393.65,
18275100,14:59:00,14:59:00,464,1,,,1,0,
18275100,15:00:08,15:00:08,465,2,,,,350.96,0
18275100,15:00:42,15:00:42,466,3,,,,531.25,0
18275100,15:01:20,15:01:20,966,4,,,,735.65,0
18275100,15:01:44,15:01:44,967,5,,,,865.82,0
18275100,15:02:07,15:02:07,968,6,,,,991.87,0
18275100,15:02:44,15:02:44,969,7,,,,1161.72,0
18275100,15:03:28,15:03:28,970,8,,,,1351.98,0
18275100,15:04:02,15:04:02,971,9,,,,1466.95,0
18275100,15:04:41,15:04:41,972,10,,,,1695.15,0
18275100,15:05:34,15:05:34,828,11,,,,2038.77,0
18275100,15:06:15,15:06:15,829,12,,,,2230.45,0
18275100,15:07:00,15:07:00,830,13,,,,2552.79,
18275100,15:07:58,15:07:58,831,14,,,,2867.15,0
18275100,15:08:54,15:08:54,1824,15,,,,3176.67,0
18275100,15:09:39,15:09:39,1825,16,,,,3496.14,0
18275100,15:10:34,15:10:34,10459,17,,,,3862.09,0
18275100,15:11:32,15:11:32,10782,18,,,,4310.25,0
18275100,15:12:00,15:12:00,839,19,,,,4468.7,
18275100,15:12:29,15:12:29,840,20,,,,4650.92,0
18275100,15:13:26,15:13:26,841,21,,,,5079.13,0
18275100,15:14:03,15:14:03,842,22,,,,5353.8,0
18275100,15:15:00,15:15:00,843,23,,,,5750.53,0
18275100,15:15:26,15:15:26,844,24,,,,5921.18,0
18275100,15:16:14,15:16:14,845,25,,,,6218.19,0
18275100,15:17:00,15:17:00,846,26,,,,6500.82,0
18275100,15:17:47,15:17:47,847,27,,,,6840.95,0
18275100,15:18:38,15:18:38,848,28,,,,7191.9,0
18275100,15:19:08,15:19:08,5001,29,,,,7364.61,0
18275100,15:19:50,15:19:50,5002,30,,,,7530.47,0
18275100,15:20:29,15:20:29,5003,31,,,,7746.48,0
18275100,15:21:10,15:21:10,5004,32,,,,7973.31,0
18275100,15:22:12,15:22:12,5005,33,,,,8270.35,0
18275100,15:22:55,15:22:55,852,34,,,,8462.23,0
18275100,15:24:00,15:24:00,10732,35,,,,9029.53,
18275100,15:25:09,15:25:09,920,36,,,,9643.6,0
18275100,15:25:43,15:25:43,922,37,,,,9899.32,0
18275100,15:26:29,15:26:29,341,38,,,,10272.92,0
18275100,15:27:32,15:27:32,342,39,,,,10764.71,0
18275100,15:28:00,15:28:00,196,40,,,,10949.05,
18275100,15:31:13,15:31:13,197,41,,,,11583.16,0
18275100,15:35:00,15:35:00,10015,42,,1,,12393.65,
18275110,14:59:00,14:59:00,464,1,,,1,0,
18275110,15:00:08,15:00:08,465,2,,,,350.96,0
18275110,15:00:42,15:00:42,466,3,,,,531.25,0
18275110,15:01:20,15:01:20,966,4,,,,735.65,0
18275110,15:01:44,15:01:44,967,5,,,,865.82,0
18275110,15:02:07,15:02:07,968,6,,,,991.87,0
18275110,15:02:44,15:02:44,969,7,,,,1161.72,0
18275110,15:03:28,15:03:28,970,8,,,,1351.98,0
18275110,15:04:02,15:04:02,971,9,,,,1466.95,0
18275110,15:04:41,15:04:41,972,10,,,,1695.15,0
18275110,15:05:34,15:05:34,828,11,,,,2038.77,0
18275110,15:06:15,15:06:15,829,12,,,,2230.45,0
18275110,15:07:00,15:07:00,830,13,,,,2552.79,
18275110,15:07:58,15:07:58,831,14,,,,2867.15,0
18275110,15:08:54,15:08:54,1824,15,,,,3176.67,0
18275110,15:09:39,15:09:39,1825,16,,,,3496.14,0
18275110,15:10:34,15:10:34,10459,17,,,,3862.09,0
18275110,15:11:32,15:11:32,10782,18,,,,4310.25,0
18275110,15:12:00,15:12:00,839,19,,,,4468.7,
18275110,15:12:29,15:12:29,840,20,,,,4650.92,0
18275110,15:13:26,15:13:26,841,21,,,,5079.13,0
18275110,15:14:03,15:14:03,842,22,,,,5353.8,0
18275110,15:15:00,15:15:00,843,23,,,,5750.53,0
18275110,15:15:26,15:15:26,844,24,,,,5921.18,0
18275110,15:16:14,15:16:14,845,25,,,,6218.19,0
18275110,15:17:00,15:17:00,846,26,,,,6500.82,0
18275110,15:17:47,15:17:47,847,27,,,,6840.95,0
18275110,15:18:38,15:18:38,848,28,,,,7191.9,0
18275110,15:19:08,15:19:08,5001,29,,,,7364.61,0
18275110,15:19:50,15:19:50,5002,30,,,,7530.47,0
18275110,15:20:29,15:20:29,5003,31,,,,7746.48,0
18275110,15:21:10,15:21:10,5004,32,,,,7973.31,0
18275110,15:22:12,15:22:12,5005,33,,,,8270.35,0
18275110,15:22:55,15:22:55,852,34,,,,8462.23,0
18275110,15:24:00,15:24:00,10732,35,,,,9029.53,
18275110,15:25:09,15:25:09,920,36,,,,9643.6,0
18275110,15:25:43,15:25:43,922,37,,,,9899.32,0
18275110,15:26:29,15:26:29,341,38,,,,10272.92,0
18275110,15:27:32,15:27:32,342,39,,,,10764.71,0
18275110,15:28:00,15:28:00,196,40,,,,10949.05,
18275110,15:31:13,15:31:13,197,41,,,,11583.16,0
18275110,15:35:00,15:35:00,10015,42,,1,,12393.65,
18658020,19:08:00,19:08:00,464,1,,,1,0,
18658020,19:09:16,19:09:16,465,2,,,,350.96,0
18658020,19:09:55,19:09:55,466,3,,,,531.25,0
18658020,19:10:38,19:10:38,966,4,,,,735.65,0
18658020,19:11:04,19:11:04,967,5,,,,865.82,0
18658020,19:11:31,19:11:31,968,6,,,,991.87,0
18658020,19:12:12,19:12:12,969,7,,,,1161.72,0
18658020,19:13:02,19:13:02,970,8,,,,1351.98,0
18658020,19:13:40,19:13:40,971,9,,,,1466.95,0
18658020,19:14:24,19:14:24,972,10,,,,1695.15,0
18658020,19:15:24,19:15:24,828,11,,,,2038.77,0
18658020,19:16:09,19:16:09,829,12,,,,2230.45,0
18658020,19:17:00,19:17:00,830,13,,,,2552.79,
18658020,19:17:58,19:17:58,831,14,,,,2867.15,0
18658020,19:18:54,19:18:54,1824,15,,,,3176.67,0
18658020,19:19:39,19:19:39,1825,16,,,,3496.14,0
18658020,19:20:34,19:20:34,10459,17,,,,3862.09,0
18658020,19:21:32,19:21:32,10782,18,,,,4310.25,0
18658020,19:22:00,19:22:00,839,19,,,,4468.7,
18658020,19:22:27,19:22:27,840,20,,,,4650.92,0
18658020,19:23:19,19:23:19,841,21,,,,5079.13,0
18658020,19:23:53,19:23:53,842,22,,,,5353.8,0
18658020,19:24:45,19:24:45,843,23,,,,5750.53,0
18658020,19:25:09,19:25:09,844,24,,,,5921.18,0
18658020,19:25:53,19:25:53,845,25,,,,6218.19,0
18658020,19:26:35,19:26:35,846,26,,,,6500.82,0
18658020,19:27:18,19:27:18,847,27,,,,6840.95,0
18658020,19:28:05,19:28:05,848,28,,,,7191.9,0
18658020,19:28:32,19:28:32,5001,29,,,,7364.61,0
18658020,19:29:11,19:29:11,5002,30,,,,7530.47,0
18658020,19:29:47,19:29:47,5003,31,,,,7746.48,0
18658020,19:30:24,19:30:24,5004,32,,,,7973.31,0
18658020,19:31:21,19:31:21,5005,33,,,,8270.35,0
18658020,19:32:00,19:32:00,852,34,,,,8462.23,0
18658020,19:33:00,19:33:00,10732,35,,,,9029.53,
18658020,19:34:27,19:34:27,920,36,,,,9643.6,0
18658020,19:35:09,19:35:09,922,37,,,,9899.32,0
18658020,19:36:06,19:36:06,341,38,,,,10272.92,0
18658020,19:37:26,19:37:26,342,39,,,,10764.71,0
18658020,19:38:00,19:38:00,196,40,,,,10949.05,
18658020,19:42:08,19:42:08,197,41,,,,11583.16,0
18658020,19:47:00,19:47:00,10015,42,,1,,12393.65,
18658030,19:08:00,19:08:00,464,1,,,1,0,
18658030,19:09:16,19:09:16,465,2,,,,350.96,0
18658030,19:09:55,19:09:55,466,3,,,,531.25,0
18658030,19:10:38,19:10:38,966,4,,,,735.65,0
18658030,19:11:04,19:11:04,967,5,,,,865.82,0
18658030,19:11:31,19:11:31,968,6,,,,991.87,0
18658030,19:12:12,19:12:12,969,7,,,,1161.72,0
18658030,19:13:02,19:13:02,970,8,,,,1351.98,0
18658030,19:13:40,19:13:40,971,9,,,,1466.95,0
18658030,19:14:24,19:14:24,972,10,,,,1695.15,0
18658030,19:15:24,19:15:24,828,11,,,,2038.77,0
18658030,19:16:09,19:16:09,829,12,,,,2230.45,0
18658030,19:17:00,19:17:00,830,13,,,,2552.79,
18658030,19:17:58,19:17:58,831,14,,,,2867.15,0
18658030,19:18:54,19:18:54,1824,15,,,,3176.67,0
18658030,19:19:39,19:19:39,1825,16,,,,3496.14,0
18658030,19:20:34,19:20:34,10459,17,,,,3862.09,0
18658030,19:21:32,19:21:32,10782,18,,,,4310.25,0
18658030,19:22:00,19:22:00,839,19,,,,4468.7,
18658030,19:22:27,19:22:27,840,20,,,,4650.92,0
18658030,19:23:19,19:23:19,841,21,,,,5079.13,0
18658030,19:23:53,19:23:53,842,22,,,,5353.8,0
18658030,19:24:45,19:24:45,843,23,,,,5750.53,0
18658030,19:25:09,19:25:09,844,24,,,,5921.18,0
18658030,19:25:53,19:25:53,845,25,,,,6218.19,0
18658030,19:26:35,19:26:35,846,26,,,,6500.82,0
18658030,19:27:18,19:27:18,847,27,,,,6840.95,0
18658030,19:28:05,19:28:05,848,28,,,,7191.9,0
18658030,19:28:32,19:28:32,5001,29,,,,7364.61,0
18658030,19:29:11,19:29:11,5002,30,,,,7530.47,0
18658030,19:29:47,19:29:47,5003,31,,,,7746.48,0
18658030,19:30:24,19:30:24,5004,32,,,,7973.31,0
18658030,19:31:21,19:31:21,5005,33,,,,8270.35,0
18658030,19:32:00,19:32:00,852,34,,,,8462.23,0
18658030,19:33:00,19:33:00,10732,35,,,,9029.53,
18658030,19:34:27,19:34:27,920,36,,,,9643.6,0
18658030,19:35:09,19:35:09,922,37,,,,9899.32,0
18658030,19:36:06,19:36:06,341,38,,,,10272.92,0
18658030,19:37:26,19:37:26,342,39,,,,10764.71,0
18658030,19:38:00,19:38:00,196,40,,,,10949.05,
18658030,19:42:08,19:42:08,197,41,,,,11583.16,0
18658030,19:47:00,19:47:00,10015,42,,1,,12393.65,
18658040,19:08:00,19:08:00,464,1,,,1,0,
18658040,19:09:16,19:09:16,465,2,,,,350.96,0
18658040,19:09:55,19:09:55,466,3,,,,531.25,0
18658040,19:10:38,19:10:38,966,4,,,,735.65,0
18658040,19:11:04,19:11:04,967,5,,,,865.82,0
18658040,19:11:31,19:11:31,968,6,,,,991.87,0
18658040,19:12:12,19:12:12,969,7,,,,1161.72,0
18658040,19:13:02,19:13:02,970,8,,,,1351.98,0
18658040,19:13:40,19:13:40,971,9,,,,1466.95,0
18658040,19:14:24,19:14:24,972,10,,,,1695.15,0
18658040,19:15:24,19:15:24,828,11,,,,2038.77,0
18658040,19:16:09,19:16:09,829,12,,,,2230.45,0
18658040,19:17:00,19:17:00,830,13,,,,2552.79,
18658040,19:17:58,19:17:58,831,14,,,,2867.15,0
18658040,19:18:54,19:18:54,1824,15,,,,3176.67,0
18658040,19:19:39,19:19:39,1825,16,,,,3496.14,0
18658040,19:20:34,19:20:34,10459,17,,,,3862.09,0
18658040,19:21:32,19:21:32,10782,18,,,,4310.25,0
18658040,19:22:00,19:22:00,839,19,,,,4468.7,
18658040,19:22:27,19:22:27,840,20,,,,4650.92,0
18658040,19:23:19,19:23:19,841,21,,,,5079.13,0
18658040,19:23:53,19:23:53,842,22,,,,5353.8,0
18658040,19:24:45,19:24:45,843,23,,,,5750.53,0
18658040,19:25:09,19:25:09,844,24,,,,5921.18,0
18658040,19:25:53,19:25:53,845,25,,,,6218.19,0
18658040,19:26:35,19:26:35,846,26,,,,6500.82,0
18658040,19:27:18,19:27:18,847,27,,,,6840.95,0
18658040,19:28:05,19:28:05,848,28,,,,7191.9,0
18658040,19:28:32,19:28:32,5001,29,,,,7364.61,0
18658040,19:29:11,19:29:11,5002,30,,,,7530.47,0
18658040,19:29:47,19:29:47,5003,31,,,,7746.48,0
18658040,19:30:24,19:30:24,5004,32,,,,7973.31,0
18658040,19:31:21,19:31:21,5005,33,,,,8270.35,0
18658040,19:32:00,19:32:00,852,34,,,,8462.23,0
18658040,19:33:00,19:33:00,10732,35,,,,9029.53,
18658040,19:34:27,19:34:27,920,36,,,,9643.6,0
18658040,19:35:09,19:35:09,922,37,,,,9899.32,0
18658040,19:36:06,19:36:06,341,38,,,,10272.92,0
18658040,19:37:26,19:37:26,342,39,,,,10764.71,0
18658040,19:38:00,19:38:00,196,40,,,,10949.05,
18658040,19:42:08,19:42:08,197,41,,,,11583.16,0
18658040,19:47:00,19:47:00,10015,42,,1,,12393.65,
18658050,19:08:00,19:08:00,464,1,,,1,0,
18658050,19:09:16,19:09:16,465,2,,,,350.96,0
18658050,19:09:55,19:09:55,466,3,,,,531.25,0
18658050,19:10:38,19:10:38,966,4,,,,735.65,0
18658050,19:11:04,19:11:04,967,5,,,,865.82,0
18658050,19:11:31,19:11:31,968,6,,,,991.87,0
18658050,19:12:12,19:12:12,969,7,,,,1161.72,0
18658050,19:13:02,19:13:02,970,8,,,,1351.98,0
18658050,19:13:40,19:13:40,971,9,,,,1466.95,0
18658050,19:14:24,19:14:24,972,10,,,,1695.15,0
18658050,19:15:24,19:15:24,828,11,,,,2038.77,0
18658050,19:16:09,19:16:09,829,12,,,,2230.45,0
18658050,19:17:00,19:17:00,830,13,,,,2552.79,
18658050,19:17:58,19:17:58,831,14,,,,2867.15,0
18658050,19:18:54,19:18:54,1824,15,,,,3176.67,0
18658050,19:19:39,19:19:39,1825,16,,,,3496.14,0
18658050,19:20:34,19:20:34,10459,17,,,,3862.09,0
18658050,19:21:32,19:21:32,10782,18,,,,4310.25,0
18658050,19:22:00,19:22:00,839,19,,,,4468.7,
18658050,19:22:27,19:22:27,840,20,,,,4650.92,0
18658050,19:23:19,19:23:19,841,21,,,,5079.13,0
18658050,19:23:53,19:23:53,842,22,,,,5353.8,0
18658050,19:24:45,19:24:45,843,23,,,,5750.53,0
18658050,19:25:09,19:25:09,844,24,,,,5921.18,0
18658050,19:25:53,19:25:53,845,25,,,,6218.19,0
18658050,19:26:35,19:26:35,846,26,,,,6500.82,0
18658050,19:27:18,19:27:18,847,27,,,,6840.95,0
18658050,19:28:05,19:28:05,848,28,,,,7191.9,0
18658050,19:28:32,19:28:32,5001,29,,,,7364.61,0
18658050,19:29:11,19:29:11,5002,30,,,,7530.47,0
18658050,19:29:47,19:29:47,5003,31,,,,7746.48,0
18658050,19:30:24,19:30:24,5004,32,,,,7973.31,0
18658050,19:31:21,19:31:21,5005,33,,,,8270.35,0
18658050,19:32:00,19:32:00,852,34,,,,8462.23,0
18658050,19:33:00,19:33:00,10732,35,,,,9029.53,
18658050,19:34:27,19:34:27,920,36,,,,9643.6,0
18658050,19:35:09,19:35:09,922,37,,,,9899.32,0
18658050,19:36:06,19:36:06,341,38,,,,10272.92,0
18658050,19:37:26,19:37:26,342,39,,,,10764.71,0
18658050,19:38:00,19:38:00,196,40,,,,10949.05,
18658050,19:42:08,19:42:08,197,41,,,,11583.16,0
18658050,19:47:00,19:47:00,10015,42,,1,,12393.65,
18658060,19:08:00,19:08:00,464,1,,,1,0,
18658060,19:09:16,19:09:16,465,2,,,,350.96,0
18658060,19:09:55,19:09:55,466,3,,,,531.25,0
18658060,19:10:38,19:10:38,966,4,,,,735.65,0
18658060,19:11:04,19:11:04,967,5,,,,865.82,0
18658060,19:11:31,19:11:31,968,6,,,,991.87,0
18658060,19:12:12,19:12:12,969,7,,,,1161.72,0
18658060,19:13:02,19:13:02,970,8,,,,1351.98,0
18658060,19:13:40,19:13:40,971,9,,,,1466.95,0
18658060,19:14:24,19:14:24,972,10,,,,1695.15,0
18658060,19:15:24,19:15:24,828,11,,,,2038.77,0
18658060,19:16:09,19:16:09,829,12,,,,2230.45,0
18658060,19:17:00,19:17:00,830,13,,,,2552.79,
18658060,19:17:58,19:17:58,831,14,,,,2867.15,0
18658060,19:18:54,19:18:54,1824,15,,,,3176.67,0
18658060,19:19:39,19:19:39,1825,16,,,,3496.14,0
18658060,19:20:34,19:20:34,10459,17,,,,3862.09,0
18658060,19:21:32,19:21:32,10782,18,,,,4310.25,0
18658060,19:22:00,19:22:00,839,19,,,,4468.7,
18658060,19:22:27,19:22:27,840,20,,,,4650.92,0
18658060,19:23:19,19:23:19,841,21,,,,5079.13,0
18658060,19:23:53,19:23:53,842,22,,,,5353.8,0
18658060,19:24:45,19:24:45,843,23,,,,5750.53,0
18658060,19:25:09,19:25:09,844,24,,,,5921.18,0
18658060,19:25:53,19:25:53,845,25,,,,6218.19,0
18658060,19:26:35,19:26:35,846,26,,,,6500.82,0
18658060,19:27:18,19:27:18,847,27,,,,6840.95,0
18658060,19:28:05,19:28:05,848,28,,,,7191.9,0
18658060,19:28:32,19:28:32,5001,29,,,,7364.61,0
18658060,19:29:11,19:29:11,5002,30,,,,7530.47,0
18658060,19:29:47,19:29:47,5003,31,,,,7746.48,0
18658060,19:30:24,19:30:24,5004,32,,,,7973.31,0
18658060,19:31:21,19:31:21,5005,33,,,,8270.35,0
18658060,19:32:00,19:32:00,852,34,,,,8462.23,0
18658060,19:33:00,19:33:00,10732,35,,,,9029.53,
18658060,19:34:27,19:34:27,920,36,,,,9643.6,0
18658060,19:35:09,19:35:09,922,37,,,,9899.32,0
18658060,19:36:06,19:36:06,341,38,,,,10272.92,0
18658060,19:37:26,19:37:26,342,39,,,,10764.71,0
18658060,19:38:00,19:38:00,196,40,,,,10949.05,
18658060,19:42:08,19:42:08,197,41,,,,11583.16,0
18658060,19:47:00,19:47:00,10015,42,,1,,12393.65,
188090,07:53:00,07:53:00,464,1,,,1,0,
188090,07:53:59,07:53:59,465,2,,,,350.96,0
188090,07:54:29,07:54:29,466,3,,,,531.25,0
188090,07:55:03,07:55:03,966,4,,,,735.65,0
188090,07:55:23,07:55:23,967,5,,,,865.82,0
188090,07:55:44,07:55:44,968,6,,,,991.87,0
188090,07:56:16,07:56:16,969,7,,,,1161.72,0
188090,07:56:55,07:56:55,970,8,,,,1351.98,0
188090,07:57:25,07:57:25,971,9,,,,1466.95,0
188090,07:57:58,07:57:58,972,10,,,,1695.15,0
188090,07:58:45,07:58:45,828,11,,,,2038.77,0
188090,07:59:20,07:59:20,829,12,,,,2230.45,0
188090,08:00:00,08:00:00,830,13,,,,2552.79,
188090,08:00:58,08:00:58,831,14,,,,2867.15,0
188090,08:01:54,08:01:54,1824,15,,,,3176.67,0
188090,08:02:39,08:02:39,1825,16,,,,3496.14,0
188090,08:03:34,08:03:34,10459,17,,,,3862.09,0
188090,08:04:32,08:04:32,10782,18,,,,4310.25,0
188090,08:05:00,08:05:00,839,19,,,,4468.7,
188090,08:05:29,08:05:29,840,20,,,,4650.92,0
188090,08:06:26,08:06:26,841,21,,,,5079.13,0
188090,08:07:03,08:07:03,842,22,,,,5353.8,0
188090,08:08:00,08:08:00,843,23,,,,5750.53,0
188090,08:08:26,08:08:26,844,24,,,,5921.18,0
188090,08:09:14,08:09:14,845,25,,,,6218.19,0
188090,08:10:00,08:10:00,846,26,,,,6500.82,0
188090,08:10:47,08:10:47,847,27,,,,6840.95,0
188090,08:11:38,08:11:38,848,28,,,,7191.9,0
188090,08:12:08,08:12:08,5001,29,,,,7364.61,0
188090,08:12:50,08:12:50,5002,30,,,,7530.47,0
188090,08:13:29,08:13:29,5003,31,,,,7746.48,0
188090,08:14:10,08:14:10,5004,32,,,,7973.31,0
188090,08:15:12,08:15:12,5005,33,,,,8270.35,0
188090,08:15:55,08:15:55,852,34,,,,8462.23,0
188090,08:17:00,08:17:00,10732,35,,,,9029.53,
188090,08:18:09,08:18:09,920,36,,,,9643.6,0
188090,08:18:43,08:18:43,922,37,,,,9899.32,0
188090,08:19:29,08:19:29,341,38,,,,10272.92,0
188090,08:20:32,08:20:32,342,39,,,,10764.71,0
188090,08:21:00,08:21:00,196,40,,,,10949.05,
188090,08:23:45,08:23:45,197,41,,,,11583.16,0
188090,08:27:00,08:27:00,10015,42,,1,,12393.65,
18867020,20:05:00,20:05:00,464,1,,,1,0,
18867020,20:06:08,20:06:08,465,2,,,,350.96,0
18867020,20:06:42,20:06:42,466,3,,,,531.25,0
18867020,20:07:20,20:07:20,966,4,,,,735.65,0
18867020,20:07:44,20:07:44,967,5,,,,865.82,0
18867020,20:08:07,20:08:07,968,6,,,,991.87,0
18867020,20:08:44,20:08:44,969,7,,,,1161.72,0
18867020,20:09:28,20:09:28,970,8,,,,1351.98,0
18867020,20:10:02,20:10:02,971,9,,,,1466.95,0
18867020,20:10:41,20:10:41,972,10,,,,1695.15,0
18867020,20:11:34,20:11:34,828,11,,,,2038.77,0
18867020,20:12:15,20:12:15,829,12,,,,2230.45,0
18867020,20:13:00,20:13:00,830,13,,,,2552.79,
18867020,20:13:58,20:13:58,831,14,,,,2867.15,0
18867020,20:14:54,20:14:54,1824,15,,,,3176.67,0
18867020,20:15:39,20:15:39,1825,16,,,,3496.14,0
18867020,20:16:34,20:16:34,10459,17,,,,3862.09,0
18867020,20:17:32,20:17:32,10782,18,,,,4310.25,0
18867020,20:18:00,20:18:00,839,19,,,,4468.7,
18867020,20:18:27,20:18:27,840,20,,,,4650.92,0
18867020,20:19:19,20:19:19,841,21,,,,5079.13,0
18867020,20:19:53,20:19:53,842,22,,,,5353.8,0
18867020,20:20:45,20:20:45,843,23,,,,5750.53,0
18867020,20:21:09,20:21:09,844,24,,,,5921.18,0
18867020,20:21:53,20:21:53,845,25,,,,6218.19,0
18867020,20:22:35,20:22:35,846,26,,,,6500.82,0
18867020,20:23:18,20:23:18,847,27,,,,6840.95,0
18867020,20:24:05,20:24:05,848,28,,,,7191.9,0
18867020,20:24:32,20:24:32,5001,29,,,,7364.61,0
18867020,20:25:11,20:25:11,5002,30,,,,7530.47,0
18867020,20:25:47,20:25:47,5003,31,,,,7746.48,0
18867020,20:26:24,20:26:24,5004,32,,,,7973.31,0
18867020,20:27:21,20:27:21,5005,33,,,,8270.35,0
18867020,20:28:00,20:28:00,852,34,,,,8462.23,0
18867020,20:29:00,20:29:00,10732,35,,,,9029.53,
18867020,20:30:27,20:30:27,920,36,,,,9643.6,0
18867020,20:31:09,20:31:09,922,37,,,,9899.32,0
18867020,20:32:06,20:32:06,341,38,,,,10272.92,0
18867020,20:33:26,20:33:26,342,39,,,,10764.71,0
18867020,20:34:00,20:34:00,196,40,,,,10949.05,
18867020,20:38:08,20:38:08,197,41,,,,11583.16,0
18867020,20:43:00,20:43:00,10015,42,,1,,12393.65,
18867030,20:05:00,20:05:00,464,1,,,1,0,
18867030,20:06:08,20:06:08,465,2,,,,350.96,0
18867030,20:06:42,20:06:42,466,3,,,,531.25,0
18867030,20:07:20,20:07:20,966,4,,,,735.65,0
18867030,20:07:44,20:07:44,967,5,,,,865.82,0
18867030,20:08:07,20:08:07,968,6,,,,991.87,0
18867030,20:08:44,20:08:44,969,7,,,,1161.72,0
18867030,20:09:28,20:09:28,970,8,,,,1351.98,0
18867030,20:10:02,20:10:02,971,9,,,,1466.95,0
18867030,20:10:41,20:10:41,972,10,,,,1695.15,0
18867030,20:11:34,20:11:34,828,11,,,,2038.77,0
18867030,20:12:15,20:12:15,829,12,,,,2230.45,0
18867030,20:13:00,20:13:00,830,13,,,,2552.79,
18867030,20:13:58,20:13:58,831,14,,,,2867.15,0
18867030,20:14:54,20:14:54,1824,15,,,,3176.67,0
18867030,20:15:39,20:15:39,1825,16,,,,3496.14,0
18867030,20:16:34,20:16:34,10459,17,,,,3862.09,0
18867030,20:17:32,20:17:32,10782,18,,,,4310.25,0
18867030,20:18:00,20:18:00,839,19,,,,4468.7,
18867030,20:18:27,20:18:27,840,20,,,,4650.92,0
18867030,20:19:19,20:19:19,841,21,,,,5079.13,0
18867030,20:19:53,20:19:53,842,22,,,,5353.8,0
18867030,20:20:45,20:20:45,843,23,,,,5750.53,0
18867030,20:21:09,20:21:09,844,24,,,,5921.18,0
18867030,20:21:53,20:21:53,845,25,,,,6218.19,0
18867030,20:22:35,20:22:35,846,26,,,,6500.82,0
18867030,20:23:18,20:23:18,847,27,,,,6840.95,0
18867030,20:24:05,20:24:05,848,28,,,,7191.9,0
18867030,20:24:32,20:24:32,5001,29,,,,7364.61,0
18867030,20:25:11,20:25:11,5002,30,,,,7530.47,0
18867030,20:25:47,20:25:47,5003,31,,,,7746.48,0
18867030,20:26:24,20:26:24,5004,32,,,,7973.31,0
18867030,20:27:21,20:27:21,5005,33,,,,8270.35,0
18867030,20:28:00,20:28:00,852,34,,,,8462.23,0
18867030,20:29:00,20:29:00,10732,35,,,,9029.53,
18867030,20:30:27,20:30:27,920,36,,,,9643.6,0
18867030,20:31:09,20:31:09,922,37,,,,9899.32,0
18867030,20:32:06,20:32:06,341,38,,,,10272.92,0
18867030,20:33:26,20:33:26,342,39,,,,10764.71,0
18867030,20:34:00,20:34:00,196,40,,,,10949.05,
18867030,20:38:08,20:38:08,197,41,,,,11583.16,0
18867030,20:43:00,20:43:00,10015,42,,1,,12393.65,
18867040,20:05:00,20:05:00,464,1,,,1,0,
18867040,20:06:08,20:06:08,465,2,,,,350.96,0
18867040,20:06:42,20:06:42,466,3,,,,531.25,0
18867040,20:07:20,20:07:20,966,4,,,,735.65,0
18867040,20:07:44,20:07:44,967,5,,,,865.82,0
18867040,20:08:07,20:08:07,968,6,,,,991.87,0
18867040,20:08:44,20:08:44,969,7,,,,1161.72,0
18867040,20:09:28,20:09:28,970,8,,,,1351.98,0
18867040,20:10:02,20:10:02,971,9,,,,1466.95,0
18867040,20:10:41,20:10:41,972,10,,,,1695.15,0
18867040,20:11:34,20:11:34,828,11,,,,2038.77,0
18867040,20:12:15,20:12:15,829,12,,,,2230.45,0
18867040,20:13:00,20:13:00,830,13,,,,2552.79,
18867040,20:13:58,20:13:58,831,14,,,,2867.15,0
18867040,20:14:54,20:14:54,1824,15,,,,3176.67,0
18867040,20:15:39,20:15:39,1825,16,,,,3496.14,0
18867040,20:16:34,20:16:34,10459,17,,,,3862.09,0
18867040,20:17:32,20:17:32,10782,18,,,,4310.25,0
18867040,20:18:00,20:18:00,839,19,,,,4468.7,
18867040,20:18:27,20:18:27,840,20,,,,4650.92,0
18867040,20:19:19,20:19:19,841,21,,,,5079.13,0
18867040,20:19:53,20:19:53,842,22,,,,5353.8,0
18867040,20:20:45,20:20:45,843,23,,,,5750.53,0
18867040,20:21:09,20:21:09,844,24,,,,5921.18,0
18867040,20:21:53,20:21:53,845,25,,,,6218.19,0
18867040,20:22:35,20:22:35,846,26,,,,6500.82,0
18867040,20:23:18,20:23:18,847,27,,,,6840.95,0
18867040,20:24:05,20:24:05,848,28,,,,7191.9,0
18867040,20:24:32,20:24:32,5001,29,,,,7364.61,0
18867040,20:25:11,20:25:11,5002,30,,,,7530.47,0
18867040,20:25:47,20:25:47,5003,31,,,,7746.48,0
18867040,20:26:24,20:26:24,5004,32,,,,7973.31,0
18867040,20:27:21,20:27:21,5005,33,,,,8270.35,0
18867040,20:28:00,20:28:00,852,34,,,,8462.23,0
18867040,20:29:00,20:29:00,10732,35,,,,9029.53,
18867040,20:30:27,20:30:27,920,36,,,,9643.6,0
18867040,20:31:09,20:31:09,922,37,,,,9899.32,0
18867040,20:32:06,20:32:06,341,38,,,,10272.92,0
18867040,20:33:26,20:33:26,342,39,,,,10764.71,0
18867040,20:34:00,20:34:00,196,40,,,,10949.05,
18867040,20:38:08,20:38:08,197,41,,,,11583.16,0
18867040,20:43:00,20:43:00,10015,42,,1,,12393.65,
18867050,20:05:00,20:05:00,464,1,,,1,0,
18867050,20:06:08,20:06:08,465,2,,,,350.96,0
18867050,20:06:42,20:06:42,466,3,,,,531.25,0
18867050,20:07:20,20:07:20,966,4,,,,735.65,0
18867050,20:07:44,20:07:44,967,5,,,,865.82,0
18867050,20:08:07,20:08:07,968,6,,,,991.87,0
18867050,20:08:44,20:08:44,969,7,,,,1161.72,0
18867050,20:09:28,20:09:28,970,8,,,,1351.98,0
18867050,20:10:02,20:10:02,971,9,,,,1466.95,0
18867050,20:10:41,20:10:41,972,10,,,,1695.15,0
18867050,20:11:34,20:11:34,828,11,,,,2038.77,0
18867050,20:12:15,20:12:15,829,12,,,,2230.45,0
18867050,20:13:00,20:13:00,830,13,,,,2552.79,
18867050,20:13:58,20:13:58,831,14,,,,2867.15,0
18867050,20:14:54,20:14:54,1824,15,,,,3176.67,0
18867050,20:15:39,20:15:39,1825,16,,,,3496.14,0
18867050,20:16:34,20:16:34,10459,17,,,,3862.09,0
18867050,20:17:32,20:17:32,10782,18,,,,4310.25,0
18867050,20:18:00,20:18:00,839,19,,,,4468.7,
18867050,20:18:27,20:18:27,840,20,,,,4650.92,0
18867050,20:19:19,20:19:19,841,21,,,,5079.13,0
18867050,20:19:53,20:19:53,842,22,,,,5353.8,0
18867050,20:20:45,20:20:45,843,23,,,,5750.53,0
18867050,20:21:09,20:21:09,844,24,,,,5921.18,0
18867050,20:21:53,20:21:53,845,25,,,,6218.19,0
18867050,20:22:35,20:22:35,846,26,,,,6500.82,0
18867050,20:23:18,20:23:18,847,27,,,,6840.95,0
18867050,20:24:05,20:24:05,848,28,,,,7191.9,0
18867050,20:24:32,20:24:32,5001,29,,,,7364.61,0
18867050,20:25:11,20:25:11,5002,30,,,,7530.47,0
18867050,20:25:47,20:25:47,5003,31,,,,7746.48,0
18867050,20:26:24,20:26:24,5004,32,,,,7973.31,0
18867050,20:27:21,20:27:21,5005,33,,,,8270.35,0
18867050,20:28:00,20:28:00,852,34,,,,8462.23,0
18867050,20:29:00,20:29:00,10732,35,,,,9029.53,
18867050,20:30:27,20:30:27,920,36,,,,9643.6,0
18867050,20:31:09,20:31:09,922,37,,,,9899.32,0
18867050,20:32:06,20:32:06,341,38,,,,10272.92,0
18867050,20:33:26,20:33:26,342,39,,,,10764.71,0
18867050,20:34:00,20:34:00,196,40,,,,10949.05,
18867050,20:38:08,20:38:08,197,41,,,,11583.16,0
18867050,20:43:00,20:43:00,10015,42,,1,,12393.65,
18867060,20:05:00,20:05:00,464,1,,,1,0,
18867060,20:06:08,20:06:08,465,2,,,,350.96,0
18867060,20:06:42,20:06:42,466,3,,,,531.25,0
18867060,20:07:20,20:07:20,966,4,,,,735.65,0
18867060,20:07:44,20:07:44,967,5,,,,865.82,0
18867060,20:08:07,20:08:07,968,6,,,,991.87,0
18867060,20:08:44,20:08:44,969,7,,,,1161.72,0
18867060,20:09:28,20:09:28,970,8,,,,1351.98,0
18867060,20:10:02,20:10:02,971,9,,,,1466.95,0
18867060,20:10:41,20:10:41,972,10,,,,1695.15,0
18867060,20:11:34,20:11:34,828,11,,,,2038.77,0
18867060,20:12:15,20:12:15,829,12,,,,2230.45,0
18867060,20:13:00,20:13:00,830,13,,,,2552.79,
18867060,20:13:58,20:13:58,831,14,,,,2867.15,0
18867060,20:14:54,20:14:54,1824,15,,,,3176.67,0
18867060,20:15:39,20:15:39,1825,16,,,,3496.14,0
18867060,20:16:34,20:16:34,10459,17,,,,3862.09,0
18867060,20:17:32,20:17:32,10782,18,,,,4310.25,0
18867060,20:18:00,20:18:00,839,19,,,,4468.7,
18867060,20:18:27,20:18:27,840,20,,,,4650.92,0
18867060,20:19:19,20:19:19,841,21,,,,5079.13,0
18867060,20:19:53,20:19:53,842,22,,,,5353.8,0
18867060,20:20:45,20:20:45,843,23,,,,5750.53,0
18867060,20:21:09,20:21:09,844,24,,,,5921.18,0
18867060,20:21:53,20:21:53,845,25,,,,6218.19,0
18867060,20:22:35,20:22:35,846,26,,,,6500.82,0
18867060,20:23:18,20:23:18,847,27,,,,6840.95,0
18867060,20:24:05,20:24:05,848,28,,,,7191.9,0
18867060,20:24:32,20:24:32,5001,29,,,,7364.61,0
18867060,20:25:11,20:25:11,5002,30,,,,7530.47,0
18867060,20:25:47,20:25:47,5003,31,,,,7746.48,0
18867060,20:26:24,20:26:24,5004,32,,,,7973.31,0
18867060,20:27:21,20:27:21,5005,33,,,,8270.35,0
18867060,20:28:00,20:28:00,852,34,,,,8462.23,0
18867060,20:29:00,20:29:00,10732,35,,,,9029.53,
18867060,20:30:27,20:30:27,920,36,,,,9643.6,0
18867060,20:31:09,20:31:09,922,37,,,,9899.32,0
18867060,20:32:06,20:32:06,341,38,,,,10272.92,0
18867060,20:33:26,20:33:26,342,39,,,,10764.71,0
18867060,20:34:00,20:34:00,196,40,,,,10949.05,
18867060,20:38:08,20:38:08,197,41,,,,11583.16,0
18867060,20:43:00,20:43:00,10015,42,,1,,12393.65,
18992070,06:53:00,06:53:00,464,1,,,1,0,
18992070,06:53:59,06:53:59,465,2,,,,350.96,0
18992070,06:54:29,06:54:29,466,3,,,,531.25,0
18992070,06:55:03,06:55:03,966,4,,,,735.65,0
18992070,06:55:23,06:55:23,967,5,,,,865.82,0
18992070,06:55:44,06:55:44,968,6,,,,991.87,0
18992070,06:56:16,06:56:16,969,7,,,,1161.72,0
18992070,06:56:55,06:56:55,970,8,,,,1351.98,0
18992070,06:57:25,06:57:25,971,9,,,,1466.95,0
18992070,06:57:58,06:57:58,972,10,,,,1695.15,0
18992070,06:58:45,06:58:45,828,11,,,,2038.77,0
18992070,06:59:20,06:59:20,829,12,,,,2230.45,0
18992070,07:00:00,07:00:00,830,13,,,,2552.79,
18992070,07:00:58,07:00:58,831,14,,,,2867.15,0
18992070,07:01:54,07:01:54,1824,15,,,,3176.67,0
18992070,07:02:39,07:02:39,1825,16,,,,3496.14,0
18992070,07:03:34,07:03:34,10459,17,,,,3862.09,0
18992070,07:04:32,07:04:32,10782,18,,,,4310.25,0
18992070,07:05:00,07:05:00,839,19,,,,4468.7,
18992070,07:05:29,07:05:29,840,20,,,,4650.92,0
18992070,07:06:26,07:06:26,841,21,,,,5079.13,0
18992070,07:07:03,07:07:03,842,22,,,,5353.8,0
18992070,07:08:00,07:08:00,843,23,,,,5750.53,0
18992070,07:08:26,07:08:26,844,24,,,,5921.18,0
18992070,07:09:14,07:09:14,845,25,,,,6218.19,0
18992070,07:10:00,07:10:00,846,26,,,,6500.82,0
18992070,07:10:47,07:10:47,847,27,,,,6840.95,0
18992070,07:11:38,07:11:38,848,28,,,,7191.9,0
18992070,07:12:08,07:12:08,5001,29,,,,7364.61,0
18992070,07:12:50,07:12:50,5002,30,,,,7530.47,0
18992070,07:13:29,07:13:29,5003,31,,,,7746.48,0
18992070,07:14:10,07:14:10,5004,32,,,,7973.31,0
18992070,07:15:12,07:15:12,5005,33,,,,8270.35,0
18992070,07:15:55,07:15:55,852,34,,,,8462.23,0
18992070,07:17:00,07:17:00,10732,35,,,,9029.53,
18992070,07:18:09,07:18:09,920,36,,,,9643.6,0
18992070,07:18:43,07:18:43,922,37,,,,9899.32,0
18992070,07:19:29,07:19:29,341,38,,,,10272.92,0
18992070,07:20:32,07:20:32,342,39,,,,10764.71,0
18992070,07:21:00,07:21:00,196,40,,,,10949.05,
18992070,07:23:45,07:23:45,197,41,,,,11583.16,0
18992070,07:27:00,07:27:00,10015,42,,1,,12393.65,
19022080,09:58:00,09:58:00,464,1,,,1,0,
19022080,09:58:59,09:58:59,465,2,,,,350.96,0
19022080,09:59:29,09:59:29,466,3,,,,531.25,0
19022080,10:00:03,10:00:03,966,4,,,,735.65,0
19022080,10:00:23,10:00:23,967,5,,,,865.82,0
19022080,10:00:44,10:00:44,968,6,,,,991.87,0
19022080,10:01:16,10:01:16,969,7,,,,1161.72,0
19022080,10:01:55,10:01:55,970,8,,,,1351.98,0
19022080,10:02:25,10:02:25,971,9,,,,1466.95,0
19022080,10:02:58,10:02:58,972,10,,,,1695.15,0
19022080,10:03:45,10:03:45,828,11,,,,2038.77,0
19022080,10:04:20,10:04:20,829,12,,,,2230.45,0
19022080,10:05:00,10:05:00,830,13,,,,2552.79,
19022080,10:05:58,10:05:58,831,14,,,,2867.15,0
19022080,10:06:54,10:06:54,1824,15,,,,3176.67,0
19022080,10:07:39,10:07:39,1825,16,,,,3496.14,0
19022080,10:08:34,10:08:34,10459,17,,,,3862.09,0
19022080,10:09:32,10:09:32,10782,18,,,,4310.25,0
19022080,10:10:00,10:10:00,839,19,,,,4468.7,
19022080,10:10:29,10:10:29,840,20,,,,4650.92,0
19022080,10:11:26,10:11:26,841,21,,,,5079.13,0
19022080,10:12:03,10:12:03,842,22,,,,5353.8,0
19022080,10:13:00,10:13:00,843,23,,,,5750.53,0
19022080,10:13:26,10:13:26,844,24,,,,5921.18,0
19022080,10:14:14,10:14:14,845,25,,,,6218.19,0
19022080,10:15:00,10:15:00,846,26,,,,6500.82,0
19022080,10:15:47,10:15:47,847,27,,,,6840.95,0
19022080,10:16:38,10:16:38,848,28,,,,7191.9,0
19022080,10:17:08,10:17:08,5001,29,,,,7364.61,0
19022080,10:17:50,10:17:50,5002,30,,,,7530.47,0
19022080,10:18:29,10:18:29,5003,31,,,,7746.48,0
19022080,10:19:10,10:19:10,5004,32,,,,7973.31,0
19022080,10:20:12,10:20:12,5005,33,,,,8270.35,0
19022080,10:20:55,10:20:55,852,34,,,,8462.23,0
19022080,10:22:00,10:22:00,10732,35,,,,9029.53,
19022080,10:23:09,10:23:09,920,36,,,,9643.6,0
19022080,10:23:43,10:23:43,922,37,,,,9899.32,0
19022080,10:24:29,10:24:29,341,38,,,,10272.92,0
19022080,10:25:32,10:25:32,342,39,,,,10764.71,0
19022080,10:26:00,10:26:00,196,40,,,,10949.05,
19022080,10:28:45,10:28:45,197,41,,,,11583.16,0
19022080,10:32:00,10:32:00,10015,42,,1,,12393.65,
19022100,09:58:00,09:58:00,464,1,,,1,0,
19022100,09:58:59,09:58:59,465,2,,,,350.96,0
19022100,09:59:29,09:59:29,466,3,,,,531.25,0
19022100,10:00:03,10:00:03,966,4,,,,735.65,0
19022100,10:00:23,10:00:23,967,5,,,,865.82,0
19022100,10:00:44,10:00:44,968,6,,,,991.87,0
19022100,10:01:16,10:01:16,969,7,,,,1161.72,0
19022100,10:01:55,10:01:55,970,8,,,,1351.98,0
19022100,10:02:25,10:02:25,971,9,,,,1466.95,0
19022100,10:02:58,10:02:58,972,10,,,,1695.15,0
19022100,10:03:45,10:03:45,828,11,,,,2038.77,0
19022100,10:04:20,10:04:20,829,12,,,,2230.45,0
19022100,10:05:00,10:05:00,830,13,,,,2552.79,
19022100,10:05:58,10:05:58,831,14,,,,2867.15,0
19022100,10:06:54,10:06:54,1824,15,,,,3176.67,0
19022100,10:07:39,10:07:39,1825,16,,,,3496.14,0
19022100,10:08:34,10:08:34,10459,17,,,,3862.09,0
19022100,10:09:32,10:09:32,10782,18,,,,4310.25,0
19022100,10:10:00,10:10:00,839,19,,,,4468.7,
19022100,10:10:29,10:10:29,840,20,,,,4650.92,0
19022100,10:11:26,10:11:26,841,21,,,,5079.13,0
19022100,10:12:03,10:12:03,842,22,,,,5353.8,0
19022100,10:13:00,10:13:00,843,23,,,,5750.53,0
19022100,10:13:26,10:13:26,844,24,,,,5921.18,0
19022100,10:14:14,10:14:14,845,25,,,,6218.19,0
19022100,10:15:00,10:15:00,846,26,,,,6500.82,0
19022100,10:15:47,10:15:47,847,27,,,,6840.95,0
19022100,10:16:38,10:16:38,848,28,,,,7191.9,0
19022100,10:17:08,10:17:08,5001,29,,,,7364.61,0
19022100,10:17:50,10:17:50,5002,30,,,,7530.47,0
19022100,10:18:29,10:18:29,5003,31,,,,7746.48,0
19022100,10:19:10,10:19:10,5004,32,,,,7973.31,0
19022100,10:20:12,10:20:12,5005,33,,,,8270.35,0
19022100,10:20:55,10:20:55,852,34,,,,8462.23,0
19022100,10:22:00,10:22:00,10732,35,,,,9029.53,
19022100,10:23:09,10:23:09,920,36,,,,9643.6,0
19022100,10:23:43,10:23:43,922,37,,,,9899.32,0
19022100,10:24:29,10:24:29,341,38,,,,10272.92,0
19022100,10:25:32,10:25:32,342,39,,,,10764.71,0
19022100,10:26:00,10:26:00,196,40,,,,10949.05,
19022100,10:28:45,10:28:45,197,41,,,,11583.16,0
19022100,10:32:00,10:32:00,10015,42,,1,,12393.65,
19022110,09:58:00,09:58:00,464,1,,,1,0,
19022110,09:58:59,09:58:59,465,2,,,,350.96,0
19022110,09:59:29,09:59:29,466,3,,,,531.25,0
19022110,10:00:03,10:00:03,966,4,,,,735.65,0
19022110,10:00:23,10:00:23,967,5,,,,865.82,0
19022110,10:00:44,10:00:44,968,6,,,,991.87,0
19022110,10:01:16,10:01:16,969,7,,,,1161.72,0
19022110,10:01:55,10:01:55,970,8,,,,1351.98,0
19022110,10:02:25,10:02:25,971,9,,,,1466.95,0
19022110,10:02:58,10:02:58,972,10,,,,1695.15,0
19022110,10:03:45,10:03:45,828,11,,,,2038.77,0
19022110,10:04:20,10:04:20,829,12,,,,2230.45,0
19022110,10:05:00,10:05:00,830,13,,,,2552.79,
19022110,10:05:58,10:05:58,831,14,,,,2867.15,0
19022110,10:06:54,10:06:54,1824,15,,,,3176.67,0
19022110,10:07:39,10:07:39,1825,16,,,,3496.14,0
19022110,10:08:34,10:08:34,10459,17,,,,3862.09,0
19022110,10:09:32,10:09:32,10782,18,,,,4310.25,0
19022110,10:10:00,10:10:00,839,19,,,,4468.7,
19022110,10:10:29,10:10:29,840,20,,,,4650.92,0
19022110,10:11:26,10:11:26,841,21,,,,5079.13,0
19022110,10:12:03,10:12:03,842,22,,,,5353.8,0
19022110,10:13:00,10:13:00,843,23,,,,5750.53,0
19022110,10:13:26,10:13:26,844,24,,,,5921.18,0
19022110,10:14:14,10:14:14,845,25,,,,6218.19,0
19022110,10:15:00,10:15:00,846,26,,,,6500.82,0
19022110,10:15:47,10:15:47,847,27,,,,6840.95,0
19022110,10:16:38,10:16:38,848,28,,,,7191.9,0
19022110,10:17:08,10:17:08,5001,29,,,,7364.61,0
19022110,10:17:50,10:17:50,5002,30,,,,7530.47,0
19022110,10:18:29,10:18:29,5003,31,,,,7746.48,0
19022110,10:19:10,10:19:10,5004,32,,,,7973.31,0
19022110,10:20:12,10:20:12,5005,33,,,,8270.35,0
19022110,10:20:55,10:20:55,852,34,,,,8462.23,0
19022110,10:22:00,10:22:00,10732,35,,,,9029.53,
19022110,10:23:09,10:23:09,920,36,,,,9643.6,0
19022110,10:23:43,10:23:43,922,37,,,,9899.32,0
19022110,10:24:29,10:24:29,341,38,,,,10272.92,0
19022110,10:25:32,10:25:32,342,39,,,,10764.71,0
19022110,10:26:00,10:26:00,196,40,,,,10949.05,
19022110,10:28:45,10:28:45,197,41,,,,11583.16,0
19022110,10:32:00,10:32:00,10015,42,,1,,12393.65,
19654090,06:53:00,06:53:00,464,1,,,1,0,
19654090,06:53:59,06:53:59,465,2,,,,350.96,0
19654090,06:54:29,06:54:29,466,3,,,,531.25,0
19654090,06:55:03,06:55:03,966,4,,,,735.65,0
19654090,06:55:23,06:55:23,967,5,,,,865.82,0
19654090,06:55:44,06:55:44,968,6,,,,991.87,0
19654090,06:56:16,06:56:16,969,7,,,,1161.72,0
19654090,06:56:55,06:56:55,970,8,,,,1351.98,0
19654090,06:57:25,06:57:25,971,9,,,,1466.95,0
19654090,06:57:58,06:57:58,972,10,,,,1695.15,0
19654090,06:58:45,06:58:45,828,11,,,,2038.77,0
19654090,06:59:20,06:59:20,829,12,,,,2230.45,0
19654090,07:00:00,07:00:00,830,13,,,,2552.79,
19654090,07:00:58,07:00:58,831,14,,,,2867.15,0
19654090,07:01:54,07:01:54,1824,15,,,,3176.67,0
19654090,07:02:39,07:02:39,1825,16,,,,3496.14,0
19654090,07:03:34,07:03:34,10459,17,,,,3862.09,0
19654090,07:04:32,07:04:32,10782,18,,,,4310.25,0
19654090,07:05:00,07:05:00,839,19,,,,4468.7,
19654090,07:05:29,07:05:29,840,20,,,,4650.92,0
19654090,07:06:26,07:06:26,841,21,,,,5079.13,0
19654090,07:07:03,07:07:03,842,22,,,,5353.8,0
19654090,07:08:00,07:08:00,843,23,,,,5750.53,0
19654090,07:08:26,07:08:26,844,24,,,,5921.18,0
19654090,07:09:14,07:09:14,845,25,,,,6218.19,0
19654090,07:10:00,07:10:00,846,26,,,,6500.82,0
19654090,07:10:47,07:10:47,847,27,,,,6840.95,0
19654090,07:11:38,07:11:38,848,28,,,,7191.9,0
19654090,07:12:08,07:12:08,5001,29,,,,7364.61,0
19654090,07:12:50,07:12:50,5002,30,,,,7530.47,0
19654090,07:13:29,07:13:29,5003,31,,,,7746.48,0
19654090,07:14:10,07:14:10,5004,32,,,,7973.31,0
19654090,07:15:12,07:15:12,5005,33,,,,8270.35,0
19654090,07:15:55,07:15:55,852,34,,,,8462.23,0
19654090,07:17:00,07:17:00,10732,35,,,,9029.53,
19654090,07:18:09,07:18:09,920,36,,,,9643.6,0
19654090,07:18:43,07:18:43,922,37,,,,9899.32,0
19654090,07:19:29,07:19:29,341,38,,,,10272.92,0
19654090,07:20:32,07:20:32,342,39,,,,10764.71,0
19654090,07:21:00,07:21:00,196,40,,,,10949.05,
19654090,07:23:45,07:23:45,197,41,,,,11583.16,0
19654090,07:27:00,07:27:00,10015,42,,1,,12393.65,
1967070,18:53:00,18:53:00,464,1,,,1,0,
1967070,18:54:08,18:54:08,465,2,,,,350.96,0
1967070,18:54:42,18:54:42,466,3,,,,531.25,0
1967070,18:55:20,18:55:20,966,4,,,,735.65,0
1967070,18:55:44,18:55:44,967,5,,,,865.82,0
1967070,18:56:07,18:56:07,968,6,,,,991.87,0
1967070,18:56:44,18:56:44,969,7,,,,1161.72,0
1967070,18:57:28,18:57:28,970,8,,,,1351.98,0
1967070,18:58:02,18:58:02,971,9,,,,1466.95,0
1967070,18:58:41,18:58:41,972,10,,,,1695.15,0
1967070,18:59:34,18:59:34,828,11,,,,2038.77,0
1967070,19:00:15,19:00:15,829,12,,,,2230.45,0
1967070,19:01:00,19:01:00,830,13,,,,2552.79,
1967070,19:01:58,19:01:58,831,14,,,,2867.15,0
1967070,19:02:54,19:02:54,1824,15,,,,3176.67,0
1967070,19:03:39,19:03:39,1825,16,,,,3496.14,0
1967070,19:04:34,19:04:34,10459,17,,,,3862.09,0
1967070,19:05:32,19:05:32,10782,18,,,,4310.25,0
1967070,19:06:00,19:06:00,839,19,,,,4468.7,
1967070,19:06:29,19:06:29,840,20,,,,4650.92,0
1967070,19:07:26,19:07:26,841,21,,,,5079.13,0
1967070,19:08:03,19:08:03,842,22,,,,5353.8,0
1967070,19:09:00,19:09:00,843,23,,,,5750.53,0
1967070,19:09:26,19:09:26,844,24,,,,5921.18,0
1967070,19:10:14,19:10:14,845,25,,,,6218.19,0
1967070,19:11:00,19:11:00,846,26,,,,6500.82,0
1967070,19:11:47,19:11:47,847,27,,,,6840.95,0
1967070,19:12:38,19:12:38,848,28,,,,7191.9,0
1967070,19:13:08,19:13:08,5001,29,,,,7364.61,0
1967070,19:13:50,19:13:50,5002,30,,,,7530.47,0
1967070,19:14:29,19:14:29,5003,31,,,,7746.48,0
1967070,19:15:10,19:15:10,5004,32,,,,7973.31,0
1967070,19:16:12,19:16:12,5005,33,,,,8270.35,0
1967070,19:16:55,19:16:55,852,34,,,,8462.23,0
1967070,19:18:00,19:18:00,10732,35,,,,9029.53,
1967070,19:19:09,19:19:09,920,36,,,,9643.6,0
1967070,19:19:43,19:19:43,922,37,,,,9899.32,0
1967070,19:20:29,19:20:29,341,38,,,,10272.92,0
1967070,19:21:32,19:21:32,342,39,,,,10764.71,0
1967070,19:22:00,19:22:00,196,40,,,,10949.05,
1967070,19:24:45,19:24:45,197,41,,,,11583.16,0
1967070,19:28:00,19:28:00,10015,42,,1,,12393.65,
1970070,12:54:00,12:54:00,464,1,,,1,0,
1970070,12:55:08,12:55:08,465,2,,,,350.96,0
1970070,12:55:42,12:55:42,466,3,,,,531.25,0
1970070,12:56:20,12:56:20,966,4,,,,735.65,0
1970070,12:56:44,12:56:44,967,5,,,,865.82,0
1970070,12:57:07,12:57:07,968,6,,,,991.87,0
1970070,12:57:44,12:57:44,969,7,,,,1161.72,0
1970070,12:58:28,12:58:28,970,8,,,,1351.98,0
1970070,12:59:02,12:59:02,971,9,,,,1466.95,0
1970070,12:59:41,12:59:41,972,10,,,,1695.15,0
1970070,13:00:34,13:00:34,828,11,,,,2038.77,0
1970070,13:01:15,13:01:15,829,12,,,,2230.45,0
1970070,13:02:00,13:02:00,830,13,,,,2552.79,
1970070,13:02:58,13:02:58,831,14,,,,2867.15,0
1970070,13:03:54,13:03:54,1824,15,,,,3176.67,0
1970070,13:04:39,13:04:39,1825,16,,,,3496.14,0
1970070,13:05:34,13:05:34,10459,17,,,,3862.09,0
1970070,13:06:32,13:06:32,10782,18,,,,4310.25,0
1970070,13:07:00,13:07:00,839,19,,,,4468.7,
1970070,13:07:29,13:07:29,840,20,,,,4650.92,0
1970070,13:08:26,13:08:26,841,21,,,,5079.13,0
1970070,13:09:03,13:09:03,842,22,,,,5353.8,0
1970070,13:10:00,13:10:00,843,23,,,,5750.53,0
1970070,13:10:26,13:10:26,844,24,,,,5921.18,0
1970070,13:11:14,13:11:14,845,25,,,,6218.19,0
1970070,13:12:00,13:12:00,846,26,,,,6500.82,0
1970070,13:12:47,13:12:47,847,27,,,,6840.95,0
1970070,13:13:38,13:13:38,848,28,,,,7191.9,0
1970070,13:14:08,13:14:08,5001,29,,,,7364.61,0
1970070,13:14:50,13:14:50,5002,30,,,,7530.47,0
1970070,13:15:29,13:15:29,5003,31,,,,7746.48,0
1970070,13:16:10,13:16:10,5004,32,,,,7973.31,0
1970070,13:17:12,13:17:12,5005,33,,,,8270.35,0
1970070,13:17:55,13:17:55,852,34,,,,8462.23,0
1970070,13:19:00,13:19:00,10732,35,,,,9029.53,
1970070,13:20:09,13:20:09,920,36,,,,9643.6,0
1970070,13:20:43,13:20:43,922,37,,,,9899.32,0
1970070,13:21:29,13:21:29,341,38,,,,10272.92,0
1970070,13:22:32,13:22:32,342,39,,,,10764.71,0
1970070,13:23:00,13:23:00,196,40,,,,10949.05,
1970070,13:26:13,13:26:13,197,41,,,,11583.16,0
1970070,13:30:00,13:30:00,10015,42,,1,,12393.65,
19923090,18:53:00,18:53:00,464,1,,,1,0,
19923090,18:54:08,18:54:08,465,2,,,,350.96,0
19923090,18:54:42,18:54:42,466,3,,,,531.25,0
19923090,18:55:20,18:55:20,966,4,,,,735.65,0
19923090,18:55:44,18:55:44,967,5,,,,865.82,0
19923090,18:56:07,18:56:07,968,6,,,,991.87,0
19923090,18:56:44,18:56:44,969,7,,,,1161.72,0
19923090,18:57:28,18:57:28,970,8,,,,1351.98,0
19923090,18:58:02,18:58:02,971,9,,,,1466.95,0
19923090,18:58:41,18:58:41,972,10,,,,1695.15,0
19923090,18:59:34,18:59:34,828,11,,,,2038.77,0
19923090,19:00:15,19:00:15,829,12,,,,2230.45,0
19923090,19:01:00,19:01:00,830,13,,,,2552.79,
19923090,19:01:58,19:01:58,831,14,,,,2867.15,0
19923090,19:02:54,19:02:54,1824,15,,,,3176.67,0
19923090,19:03:39,19:03:39,1825,16,,,,3496.14,0
19923090,19:04:34,19:04:34,10459,17,,,,3862.09,0
19923090,19:05:32,19:05:32,10782,18,,,,4310.25,0
19923090,19:06:00,19:06:00,839,19,,,,4468.7,
19923090,19:06:29,19:06:29,840,20,,,,4650.92,0
19923090,19:07:26,19:07:26,841,21,,,,5079.13,0
19923090,19:08:03,19:08:03,842,22,,,,5353.8,0
19923090,19:09:00,19:09:00,843,23,,,,5750.53,0
19923090,19:09:26,19:09:26,844,24,,,,5921.18,0
19923090,19:10:14,19:10:14,845,25,,,,6218.19,0
19923090,19:11:00,19:11:00,846,26,,,,6500.82,0
19923090,19:11:47,19:11:47,847,27,,,,6840.95,0
19923090,19:12:38,19:12:38,848,28,,,,7191.9,0
19923090,19:13:08,19:13:08,5001,29,,,,7364.61,0
19923090,19:13:50,19:13:50,5002,30,,,,7530.47,0
19923090,19:14:29,19:14:29,5003,31,,,,7746.48,0
19923090,19:15:10,19:15:10,5004,32,,,,7973.31,0
19923090,19:16:12,19:16:12,5005,33,,,,8270.35,0
19923090,19:16:55,19:16:55,852,34,,,,8462.23,0
19923090,19:18:00,19:18:00,10732,35,,,,9029.53,
19923090,19:19:09,19:19:09,920,36,,,,9643.6,0
19923090,19:19:43,19:19:43,922,37,,,,9899.32,0
19923090,19:20:29,19:20:29,341,38,,,,10272.92,0
19923090,19:21:32,19:21:32,342,39,,,,10764.71,0
19923090,19:22:00,19:22:00,196,40,,,,10949.05,
19923090,19:24:45,19:24:45,197,41,,,,11583.16,0
19923090,19:28:00,19:28:00,10015,42,,1,,12393.65,
19963090,10:24:00,10:24:00,464,1,,,1,0,
19963090,10:25:08,10:25:08,465,2,,,,350.96,0
19963090,10:25:42,10:25:42,466,3,,,,531.25,0
19963090,10:26:20,10:26:20,966,4,,,,735.65,0
19963090,10:26:44,10:26:44,967,5,,,,865.82,0
19963090,10:27:07,10:27:07,968,6,,,,991.87,0
19963090,10:27:44,10:27:44,969,7,,,,1161.72,0
19963090,10:28:28,10:28:28,970,8,,,,1351.98,0
19963090,10:29:02,10:29:02,971,9,,,,1466.95,0
19963090,10:29:41,10:29:41,972,10,,,,1695.15,0
19963090,10:30:34,10:30:34,828,11,,,,2038.77,0
19963090,10:31:15,10:31:15,829,12,,,,2230.45,0
19963090,10:32:00,10:32:00,830,13,,,,2552.79,
19963090,10:32:58,10:32:58,831,14,,,,2867.15,0
19963090,10:33:54,10:33:54,1824,15,,,,3176.67,0
19963090,10:34:39,10:34:39,1825,16,,,,3496.14,0
19963090,10:35:34,10:35:34,10459,17,,,,3862.09,0
19963090,10:36:32,10:36:32,10782,18,,,,4310.25,0
19963090,10:37:00,10:37:00,839,19,,,,4468.7,
19963090,10:37:29,10:37:29,840,20,,,,4650.92,0
19963090,10:38:26,10:38:26,841,21,,,,5079.13,0
19963090,10:39:03,10:39:03,842,22,,,,5353.8,0
19963090,10:40:00,10:40:00,843,23,,,,5750.53,0
19963090,10:40:26,10:40:26,844,24,,,,5921.18,0
19963090,10:41:14,10:41:14,845,25,,,,6218.19,0
19963090,10:42:00,10:42:00,846,26,,,,6500.82,0
19963090,10:42:47,10:42:47,847,27,,,,6840.95,0
19963090,10:43:38,10:43:38,848,28,,,,7191.9,0
19963090,10:44:08,10:44:08,5001,29,,,,7364.61,0
19963090,10:44:50,10:44:50,5002,30,,,,7530.47,0
19963090,10:45:29,10:45:29,5003,31,,,,7746.48,0
19963090,10:46:10,10:46:10,5004,32,,,,7973.31,0
19963090,10:47:12,10:47:12,5005,33,,,,8270.35,0
19963090,10:47:55,10:47:55,852,34,,,,8462.23,0
19963090,10:49:00,10:49:00,10732,35,,,,9029.53,
19963090,10:50:09,10:50:09,920,36,,,,9643.6,0
19963090,10:50:43,10:50:43,922,37,,,,9899.32,0
19963090,10:51:29,10:51:29,341,38,,,,10272.92,0
19963090,10:52:32,10:52:32,342,39,,,,10764.71,0
19963090,10:53:00,10:53:00,196,40,,,,10949.05,
19963090,10:55:45,10:55:45,197,41,,,,11583.16,0
19963090,10:59:00,10:59:00,10015,42,,1,,12393.65,
20255080,18:57:00,18:57:00,464,1,,,1,0,
20255080,18:58:08,18:58:08,465,2,,,,350.96,0
20255080,18:58:42,18:58:42,466,3,,,,531.25,0
20255080,18:59:20,18:59:20,966,4,,,,735.65,0
20255080,18:59:44,18:59:44,967,5,,,,865.82,0
20255080,19:00:07,19:00:07,968,6,,,,991.87,0
20255080,19:00:44,19:00:44,969,7,,,,1161.72,0
20255080,19:01:28,19:01:28,970,8,,,,1351.98,0
20255080,19:02:02,19:02:02,971,9,,,,1466.95,0
20255080,19:02:41,19:02:41,972,10,,,,1695.15,0
20255080,19:03:34,19:03:34,828,11,,,,2038.77,0
20255080,19:04:15,19:04:15,829,12,,,,2230.45,0
20255080,19:05:00,19:05:00,830,13,,,,2552.79,
20255080,19:05:58,19:05:58,831,14,,,,2867.15,0
20255080,19:06:54,19:06:54,1824,15,,,,3176.67,0
20255080,19:07:39,19:07:39,1825,16,,,,3496.14,0
20255080,19:08:34,19:08:34,10459,17,,,,3862.09,0
20255080,19:09:32,19:09:32,10782,18,,,,4310.25,0
20255080,19:10:00,19:10:00,839,19,,,,4468.7,
20255080,19:10:29,19:10:29,840,20,,,,4650.92,0
20255080,19:11:26,19:11:26,841,21,,,,5079.13,0
20255080,19:12:03,19:12:03,842,22,,,,5353.8,0
20255080,19:13:00,19:13:00,843,23,,,,5750.53,0
20255080,19:13:26,19:13:26,844,24,,,,5921.18,0
20255080,19:14:14,19:14:14,845,25,,,,6218.19,0
20255080,19:15:00,19:15:00,846,26,,,,6500.82,0
20255080,19:15:47,19:15:47,847,27,,,,6840.95,0
20255080,19:16:38,19:16:38,848,28,,,,7191.9,0
20255080,19:17:08,19:17:08,5001,29,,,,7364.61,0
20255080,19:17:50,19:17:50,5002,30,,,,7530.47,0
20255080,19:18:29,19:18:29,5003,31,,,,7746.48,0
20255080,19:19:10,19:19:10,5004,32,,,,7973.31,0
20255080,19:20:12,19:20:12,5005,33,,,,8270.35,0
20255080,19:20:55,19:20:55,852,34,,,,8462.23,0
20255080,19:22:00,19:22:00,10732,35,,,,9029.53,
20255080,19:23:09,19:23:09,920,36,,,,9643.6,0
20255080,19:23:43,19:23:43,922,37,,,,9899.32,0
20255080,19:24:29,19:24:29,341,38,,,,10272.92,0
20255080,19:25:32,19:25:32,342,39,,,,10764.71,0
20255080,19:26:00,19:26:00,196,40,,,,10949.05,
20255080,19:28:45,19:28:45,197,41,,,,11583.16,0
20255080,19:32:00,19:32:00,10015,42,,1,,12393.65,
20255100,18:57:00,18:57:00,464,1,,,1,0,
20255100,18:58:08,18:58:08,465,2,,,,350.96,0
20255100,18:58:42,18:58:42,466,3,,,,531.25,0
20255100,18:59:20,18:59:20,966,4,,,,735.65,0
20255100,18:59:44,18:59:44,967,5,,,,865.82,0
20255100,19:00:07,19:00:07,968,6,,,,991.87,0
20255100,19:00:44,19:00:44,969,7,,,,1161.72,0
20255100,19:01:28,19:01:28,970,8,,,,1351.98,0
20255100,19:02:02,19:02:02,971,9,,,,1466.95,0
20255100,19:02:41,19:02:41,972,10,,,,1695.15,0
20255100,19:03:34,19:03:34,828,11,,,,2038.77,0
20255100,19:04:15,19:04:15,829,12,,,,2230.45,0
20255100,19:05:00,19:05:00,830,13,,,,2552.79,
20255100,19:05:58,19:05:58,831,14,,,,2867.15,0
20255100,19:06:54,19:06:54,1824,15,,,,3176.67,0
20255100,19:07:39,19:07:39,1825,16,,,,3496.14,0
20255100,19:08:34,19:08:34,10459,17,,,,3862.09,0
20255100,19:09:32,19:09:32,10782,18,,,,4310.25,0
20255100,19:10:00,19:10:00,839,19,,,,4468.7,
20255100,19:10:29,19:10:29,840,20,,,,4650.92,0
20255100,19:11:26,19:11:26,841,21,,,,5079.13,0
20255100,19:12:03,19:12:03,842,22,,,,5353.8,0
20255100,19:13:00,19:13:00,843,23,,,,5750.53,0
20255100,19:13:26,19:13:26,844,24,,,,5921.18,0
20255100,19:14:14,19:14:14,845,25,,,,6218.19,0
20255100,19:15:00,19:15:00,846,26,,,,6500.82,0
20255100,19:15:47,19:15:47,847,27,,,,6840.95,0
20255100,19:16:38,19:16:38,848,28,,,,7191.9,0
20255100,19:17:08,19:17:08,5001,29,,,,7364.61,0
20255100,19:17:50,19:17:50,5002,30,,,,7530.47,0
20255100,19:18:29,19:18:29,5003,31,,,,7746.48,0
20255100,19:19:10,19:19:10,5004,32,,,,7973.31,0
20255100,19:20:12,19:20:12,5005,33,,,,8270.35,0
20255100,19:20:55,19:20:55,852,34,,,,8462.23,0
20255100,19:22:00,19:22:00,10732,35,,,,9029.53,
20255100,19:23:09,19:23:09,920,36,,,,9643.6,0
20255100,19:23:43,19:23:43,922,37,,,,9899.32,0
20255100,19:24:29,19:24:29,341,38,,,,10272.92,0
20255100,19:25:32,19:25:32,342,39,,,,10764.71,0
20255100,19:26:00,19:26:00,196,40,,,,10949.05,
20255100,19:28:45,19:28:45,197,41,,,,11583.16,0
20255100,19:32:00,19:32:00,10015,42,,1,,12393.65,
20255110,18:57:00,18:57:00,464,1,,,1,0,
20255110,18:58:08,18:58:08,465,2,,,,350.96,0
20255110,18:58:42,18:58:42,466,3,,,,531.25,0
20255110,18:59:20,18:59:20,966,4,,,,735.65,0
20255110,18:59:44,18:59:44,967,5,,,,865.82,0
20255110,19:00:07,19:00:07,968,6,,,,991.87,0
20255110,19:00:44,19:00:44,969,7,,,,1161.72,0
20255110,19:01:28,19:01:28,970,8,,,,1351.98,0
20255110,19:02:02,19:02:02,971,9,,,,1466.95,0
20255110,19:02:41,19:02:41,972,10,,,,1695.15,0
20255110,19:03:34,19:03:34,828,11,,,,2038.77,0
20255110,19:04:15,19:04:15,829,12,,,,2230.45,0
20255110,19:05:00,19:05:00,830,13,,,,2552.79,
20255110,19:05:58,19:05:58,831,14,,,,2867.15,0
20255110,19:06:54,19:06:54,1824,15,,,,3176.67,0
20255110,19:07:39,19:07:39,1825,16,,,,3496.14,0
20255110,19:08:34,19:08:34,10459,17,,,,3862.09,0
20255110,19:09:32,19:09:32,10782,18,,,,4310.25,0
20255110,19:10:00,19:10:00,839,19,,,,4468.7,
20255110,19:10:29,19:10:29,840,20,,,,4650.92,0
20255110,19:11:26,19:11:26,841,21,,,,5079.13,0
20255110,19:12:03,19:12:03,842,22,,,,5353.8,0
20255110,19:13:00,19:13:00,843,23,,,,5750.53,0
20255110,19:13:26,19:13:26,844,24,,,,5921.18,0
20255110,19:14:14,19:14:14,845,25,,,,6218.19,0
20255110,19:15:00,19:15:00,846,26,,,,6500.82,0
20255110,19:15:47,19:15:47,847,27,,,,6840.95,0
20255110,19:16:38,19:16:38,848,28,,,,7191.9,0
20255110,19:17:08,19:17:08,5001,29,,,,7364.61,0
20255110,19:17:50,19:17:50,5002,30,,,,7530.47,0
20255110,19:18:29,19:18:29,5003,31,,,,7746.48,0
20255110,19:19:10,19:19:10,5004,32,,,,7973.31,0
20255110,19:20:12,19:20:12,5005,33,,,,8270.35,0
20255110,19:20:55,19:20:55,852,34,,,,8462.23,0
20255110,19:22:00,19:22:00,10732,35,,,,9029.53,
20255110,19:23:09,19:23:09,920,36,,,,9643.6,0
20255110,19:23:43,19:23:43,922,37,,,,9899.32,0
20255110,19:24:29,19:24:29,341,38,,,,10272.92,0
20255110,19:25:32,19:25:32,342,39,,,,10764.71,0
20255110,19:26:00,19:26:00,196,40,,,,10949.05,
20255110,19:28:45,19:28:45,197,41,,,,11583.16,0
20255110,19:32:00,19:32:00,10015,42,,1,,12393.65,
20512080,21:56:00,21:56:00,464,1,,,1,0,
20512080,21:57:08,21:57:08,465,2,,,,350.96,0
20512080,21:57:42,21:57:42,466,3,,,,531.25,0
20512080,21:58:20,21:58:20,966,4,,,,735.65,0
20512080,21:58:44,21:58:44,967,5,,,,865.82,0
20512080,21:59:07,21:59:07,968,6,,,,991.87,0
20512080,21:59:44,21:59:44,969,7,,,,1161.72,0
20512080,22:00:28,22:00:28,970,8,,,,1351.98,0
20512080,22:01:02,22:01:02,971,9,,,,1466.95,0
20512080,22:01:41,22:01:41,972,10,,,,1695.15,0
20512080,22:02:34,22:02:34,828,11,,,,2038.77,0
20512080,22:03:15,22:03:15,829,12,,,,2230.45,0
20512080,22:04:00,22:04:00,830,13,,,,2552.79,
20512080,22:04:58,22:04:58,831,14,,,,2867.15,0
20512080,22:05:54,22:05:54,1824,15,,,,3176.67,0
20512080,22:06:39,22:06:39,1825,16,,,,3496.14,0
20512080,22:07:34,22:07:34,10459,17,,,,3862.09,0
20512080,22:08:32,22:08:32,10782,18,,,,4310.25,0
20512080,22:09:00,22:09:00,839,19,,,,4468.7,
20512080,22:09:29,22:09:29,840,20,,,,4650.92,0
20512080,22:10:26,22:10:26,841,21,,,,5079.13,0
20512080,22:11:03,22:11:03,842,22,,,,5353.8,0
20512080,22:12:00,22:12:00,843,23,,,,5750.53,0
20512080,22:12:26,22:12:26,844,24,,,,5921.18,0
20512080,22:13:14,22:13:14,845,25,,,,6218.19,0
20512080,22:14:00,22:14:00,846,26,,,,6500.82,0
20512080,22:14:47,22:14:47,847,27,,,,6840.95,0
20512080,22:15:38,22:15:38,848,28,,,,7191.9,0
20512080,22:16:08,22:16:08,5001,29,,,,7364.61,0
20512080,22:16:50,22:16:50,5002,30,,,,7530.47,0
20512080,22:17:29,22:17:29,5003,31,,,,7746.48,0
20512080,22:18:10,22:18:10,5004,32,,,,7973.31,0
20512080,22:19:12,22:19:12,5005,33,,,,8270.35,0
20512080,22:19:55,22:19:55,852,34,,,,8462.23,0
20512080,22:21:00,22:21:00,10732,35,,,,9029.53,
20512080,22:22:09,22:22:09,920,36,,,,9643.6,0
20512080,22:22:43,22:22:43,922,37,,,,9899.32,0
20512080,22:23:29,22:23:29,341,38,,,,10272.92,0
20512080,22:24:32,22:24:32,342,39,,,,10764.71,0
20512080,22:25:00,22:25:00,196,40,,,,10949.05,
20512080,22:27:45,22:27:45,197,41,,,,11583.16,0
20512080,22:31:00,22:31:00,10015,42,,1,,12393.65,
20512100,21:56:00,21:56:00,464,1,,,1,0,
20512100,21:57:08,21:57:08,465,2,,,,350.96,0
20512100,21:57:42,21:57:42,466,3,,,,531.25,0
20512100,21:58:20,21:58:20,966,4,,,,735.65,0
20512100,21:58:44,21:58:44,967,5,,,,865.82,0
20512100,21:59:07,21:59:07,968,6,,,,991.87,0
20512100,21:59:44,21:59:44,969,7,,,,1161.72,0
20512100,22:00:28,22:00:28,970,8,,,,1351.98,0
20512100,22:01:02,22:01:02,971,9,,,,1466.95,0
20512100,22:01:41,22:01:41,972,10,,,,1695.15,0
20512100,22:02:34,22:02:34,828,11,,,,2038.77,0
20512100,22:03:15,22:03:15,829,12,,,,2230.45,0
20512100,22:04:00,22:04:00,830,13,,,,2552.79,
20512100,22:04:58,22:04:58,831,14,,,,2867.15,0
20512100,22:05:54,22:05:54,1824,15,,,,3176.67,0
20512100,22:06:39,22:06:39,1825,16,,,,3496.14,0
20512100,22:07:34,22:07:34,10459,17,,,,3862.09,0
20512100,22:08:32,22:08:32,10782,18,,,,4310.25,0
20512100,22:09:00,22:09:00,839,19,,,,4468.7,
20512100,22:09:29,22:09:29,840,20,,,,4650.92,0
20512100,22:10:26,22:10:26,841,21,,,,5079.13,0
20512100,22:11:03,22:11:03,842,22,,,,5353.8,0
20512100,22:12:00,22:12:00,843,23,,,,5750.53,0
20512100,22:12:26,22:12:26,844,24,,,,5921.18,0
20512100,22:13:14,22:13:14,845,25,,,,6218.19,0
20512100,22:14:00,22:14:00,846,26,,,,6500.82,0
20512100,22:14:47,22:14:47,847,27,,,,6840.95,0
20512100,22:15:38,22:15:38,848,28,,,,7191.9,0
20512100,22:16:08,22:16:08,5001,29,,,,7364.61,0
20512100,22:16:50,22:16:50,5002,30,,,,7530.47,0
20512100,22:17:29,22:17:29,5003,31,,,,7746.48,0
20512100,22:18:10,22:18:10,5004,32,,,,7973.31,0
20512100,22:19:12,22:19:12,5005,33,,,,8270.35,0
20512100,22:19:55,22:19:55,852,34,,,,8462.23,0
20512100,22:21:00,22:21:00,10732,35,,,,9029.53,
20512100,22:22:09,22:22:09,920,36,,,,9643.6,0
20512100,22:22:43,22:22:43,922,37,,,,9899.32,0
20512100,22:23:29,22:23:29,341,38,,,,10272.92,0
20512100,22:24:32,22:24:32,342,39,,,,10764.71,0
20512100,22:25:00,22:25:00,196,40,,,,10949.05,
20512100,22:27:45,22:27:45,197,41,,,,11583.16,0
20512100,22:31:00,22:31:00,10015,42,,1,,12393.65,
20512110,21:56:00,21:56:00,464,1,,,1,0,
20512110,21:57:08,21:57:08,465,2,,,,350.96,0
20512110,21:57:42,21:57:42,466,3,,,,531.25,0
20512110,21:58:20,21:58:20,966,4,,,,735.65,0
20512110,21:58:44,21:58:44,967,5,,,,865.82,0
20512110,21:59:07,21:59:07,968,6,,,,991.87,0
20512110,21:59:44,21:59:44,969,7,,,,1161.72,0
20512110,22:00:28,22:00:28,970,8,,,,1351.98,0
20512110,22:01:02,22:01:02,971,9,,,,1466.95,0
20512110,22:01:41,22:01:41,972,10,,,,1695.15,0
20512110,22:02:34,22:02:34,828,11,,,,2038.77,0
20512110,22:03:15,22:03:15,829,12,,,,2230.45,0
20512110,22:04:00,22:04:00,830,13,,,,2552.79,
20512110,22:04:58,22:04:58,831,14,,,,2867.15,0
20512110,22:05:54,22:05:54,1824,15,,,,3176.67,0
20512110,22:06:39,22:06:39,1825,16,,,,3496.14,0
20512110,22:07:34,22:07:34,10459,17,,,,3862.09,0
20512110,22:08:32,22:08:32,10782,18,,,,4310.25,0
20512110,22:09:00,22:09:00,839,19,,,,4468.7,
20512110,22:09:29,22:09:29,840,20,,,,4650.92,0
20512110,22:10:26,22:10:26,841,21,,,,5079.13,0
20512110,22:11:03,22:11:03,842,22,,,,5353.8,0
20512110,22:12:00,22:12:00,843,23,,,,5750.53,0
20512110,22:12:26,22:12:26,844,24,,,,5921.18,0
20512110,22:13:14,22:13:14,845,25,,,,6218.19,0
20512110,22:14:00,22:14:00,846,26,,,,6500.82,0
20512110,22:14:47,22:14:47,847,27,,,,6840.95,0
20512110,22:15:38,22:15:38,848,28,,,,7191.9,0
20512110,22:16:08,22:16:08,5001,29,,,,7364.61,0
20512110,22:16:50,22:16:50,5002,30,,,,7530.47,0
20512110,22:17:29,22:17:29,5003,31,,,,7746.48,0
20512110,22:18:10,22:18:10,5004,32,,,,7973.31,0
20512110,22:19:12,22:19:12,5005,33,,,,8270.35,0
20512110,22:19:55,22:19:55,852,34,,,,8462.23,0
20512110,22:21:00,22:21:00,10732,35,,,,9029.53,
20512110,22:22:09,22:22:09,920,36,,,,9643.6,0
20512110,22:22:43,22:22:43,922,37,,,,9899.32,0
20512110,22:23:29,22:23:29,341,38,,,,10272.92,0
20512110,22:24:32,22:24:32,342,39,,,,10764.71,0
20512110,22:25:00,22:25:00,196,40,,,,10949.05,
20512110,22:27:45,22:27:45,197,41,,,,11583.16,0
20512110,22:31:00,22:31:00,10015,42,,1,,12393.65,
21025080,07:57:00,07:57:00,464,1,,,1,0,
21025080,07:57:59,07:57:59,465,2,,,,350.96,0
21025080,07:58:29,07:58:29,466,3,,,,531.25,0
21025080,07:59:03,07:59:03,966,4,,,,735.65,0
21025080,07:59:23,07:59:23,967,5,,,,865.82,0
21025080,07:59:44,07:59:44,968,6,,,,991.87,0
21025080,08:00:16,08:00:16,969,7,,,,1161.72,0
21025080,08:00:55,08:00:55,970,8,,,,1351.98,0
21025080,08:01:25,08:01:25,971,9,,,,1466.95,0
21025080,08:01:58,08:01:58,972,10,,,,1695.15,0
21025080,08:02:45,08:02:45,828,11,,,,2038.77,0
21025080,08:03:20,08:03:20,829,12,,,,2230.45,0
21025080,08:04:00,08:04:00,830,13,,,,2552.79,
21025080,08:04:58,08:04:58,831,14,,,,2867.15,0
21025080,08:05:54,08:05:54,1824,15,,,,3176.67,0
21025080,08:06:39,08:06:39,1825,16,,,,3496.14,0
21025080,08:07:34,08:07:34,10459,17,,,,3862.09,0
21025080,08:08:32,08:08:32,10782,18,,,,4310.25,0
21025080,08:09:00,08:09:00,839,19,,,,4468.7,
21025080,08:09:29,08:09:29,840,20,,,,4650.92,0
21025080,08:10:26,08:10:26,841,21,,,,5079.13,0
21025080,08:11:03,08:11:03,842,22,,,,5353.8,0
21025080,08:12:00,08:12:00,843,23,,,,5750.53,0
21025080,08:12:26,08:12:26,844,24,,,,5921.18,0
21025080,08:13:14,08:13:14,845,25,,,,6218.19,0
21025080,08:14:00,08:14:00,846,26,,,,6500.82,0
21025080,08:14:47,08:14:47,847,27,,,,6840.95,0
21025080,08:15:38,08:15:38,848,28,,,,7191.9,0
21025080,08:16:08,08:16:08,5001,29,,,,7364.61,0
21025080,08:16:50,08:16:50,5002,30,,,,7530.47,0
21025080,08:17:29,08:17:29,5003,31,,,,7746.48,0
21025080,08:18:10,08:18:10,5004,32,,,,7973.31,0
21025080,08:19:12,08:19:12,5005,33,,,,8270.35,0
21025080,08:19:55,08:19:55,852,34,,,,8462.23,0
21025080,08:21:00,08:21:00,10732,35,,,,9029.53,
21025080,08:22:09,08:22:09,920,36,,,,9643.6,0
21025080,08:22:43,08:22:43,922,37,,,,9899.32,0
21025080,08:23:29,08:23:29,341,38,,,,10272.92,0
21025080,08:24:32,08:24:32,342,39,,,,10764.71,0
21025080,08:25:00,08:25:00,196,40,,,,10949.05,
21025080,08:27:45,08:27:45,197,41,,,,11583.16,0
21025080,08:31:00,08:31:00,10015,42,,1,,12393.65,
21025100,07:57:00,07:57:00,464,1,,,1,0,
21025100,07:57:59,07:57:59,465,2,,,,350.96,0
21025100,07:58:29,07:58:29,466,3,,,,531.25,0
21025100,07:59:03,07:59:03,966,4,,,,735.65,0
21025100,07:59:23,07:59:23,967,5,,,,865.82,0
21025100,07:59:44,07:59:44,968,6,,,,991.87,0
21025100,08:00:16,08:00:16,969,7,,,,1161.72,0
21025100,08:00:55,08:00:55,970,8,,,,1351.98,0
21025100,08:01:25,08:01:25,971,9,,,,1466.95,0
21025100,08:01:58,08:01:58,972,10,,,,1695.15,0
21025100,08:02:45,08:02:45,828,11,,,,2038.77,0
21025100,08:03:20,08:03:20,829,12,,,,2230.45,0
21025100,08:04:00,08:04:00,830,13,,,,2552.79,
21025100,08:04:58,08:04:58,831,14,,,,2867.15,0
21025100,08:05:54,08:05:54,1824,15,,,,3176.67,0
21025100,08:06:39,08:06:39,1825,16,,,,3496.14,0
21025100,08:07:34,08:07:34,10459,17,,,,3862.09,0
21025100,08:08:32,08:08:32,10782,18,,,,4310.25,0
21025100,08:09:00,08:09:00,839,19,,,,4468.7,
21025100,08:09:29,08:09:29,840,20,,,,4650.92,0
21025100,08:10:26,08:10:26,841,21,,,,5079.13,0
21025100,08:11:03,08:11:03,842,22,,,,5353.8,0
21025100,08:12:00,08:12:00,843,23,,,,5750.53,0
21025100,08:12:26,08:12:26,844,24,,,,5921.18,0
21025100,08:13:14,08:13:14,845,25,,,,6218.19,0
21025100,08:14:00,08:14:00,846,26,,,,6500.82,0
21025100,08:14:47,08:14:47,847,27,,,,6840.95,0
21025100,08:15:38,08:15:38,848,28,,,,7191.9,0
21025100,08:16:08,08:16:08,5001,29,,,,7364.61,0
21025100,08:16:50,08:16:50,5002,30,,,,7530.47,0
21025100,08:17:29,08:17:29,5003,31,,,,7746.48,0
21025100,08:18:10,08:18:10,5004,32,,,,7973.31,0
21025100,08:19:12,08:19:12,5005,33,,,,8270.35,0
21025100,08:19:55,08:19:55,852,34,,,,8462.23,0
21025100,08:21:00,08:21:00,10732,35,,,,9029.53,
21025100,08:22:09,08:22:09,920,36,,,,9643.6,0
21025100,08:22:43,08:22:43,922,37,,,,9899.32,0
21025100,08:23:29,08:23:29,341,38,,,,10272.92,0
21025100,08:24:32,08:24:32,342,39,,,,10764.71,0
21025100,08:25:00,08:25:00,196,40,,,,10949.05,
21025100,08:27:45,08:27:45,197,41,,,,11583.16,0
21025100,08:31:00,08:31:00,10015,42,,1,,12393.65,
21025110,07:57:00,07:57:00,464,1,,,1,0,
21025110,07:57:59,07:57:59,465,2,,,,350.96,0
21025110,07:58:29,07:58:29,466,3,,,,531.25,0
21025110,07:59:03,07:59:03,966,4,,,,735.65,0
21025110,07:59:23,07:59:23,967,5,,,,865.82,0
21025110,07:59:44,07:59:44,968,6,,,,991.87,0
21025110,08:00:16,08:00:16,969,7,,,,1161.72,0
21025110,08:00:55,08:00:55,970,8,,,,1351.98,0
21025110,08:01:25,08:01:25,971,9,,,,1466.95,0
21025110,08:01:58,08:01:58,972,10,,,,1695.15,0
21025110,08:02:45,08:02:45,828,11,,,,2038.77,0
21025110,08:03:20,08:03:20,829,12,,,,2230.45,0
21025110,08:04:00,08:04:00,830,13,,,,2552.79,
21025110,08:04:58,08:04:58,831,14,,,,2867.15,0
21025110,08:05:54,08:05:54,1824,15,,,,3176.67,0
21025110,08:06:39,08:06:39,1825,16,,,,3496.14,0
21025110,08:07:34,08:07:34,10459,17,,,,3862.09,0
21025110,08:08:32,08:08:32,10782,18,,,,4310.25,0
21025110,08:09:00,08:09:00,839,19,,,,4468.7,
21025110,08:09:29,08:09:29,840,20,,,,4650.92,0
21025110,08:10:26,08:10:26,841,21,,,,5079.13,0
21025110,08:11:03,08:11:03,842,22,,,,5353.8,0
21025110,08:12:00,08:12:00,843,23,,,,5750.53,0
21025110,08:12:26,08:12:26,844,24,,,,5921.18,0
21025110,08:13:14,08:13:14,845,25,,,,6218.19,0
21025110,08:14:00,08:14:00,846,26,,,,6500.82,0
21025110,08:14:47,08:14:47,847,27,,,,6840.95,0
21025110,08:15:38,08:15:38,848,28,,,,7191.9,0
21025110,08:16:08,08:16:08,5001,29,,,,7364.61,0
21025110,08:16:50,08:16:50,5002,30,,,,7530.47,0
21025110,08:17:29,08:17:29,5003,31,,,,7746.48,0
21025110,08:18:10,08:18:10,5004,32,,,,7973.31,0
21025110,08:19:12,08:19:12,5005,33,,,,8270.35,0
21025110,08:19:55,08:19:55,852,34,,,,8462.23,0
21025110,08:21:00,08:21:00,10732,35,,,,9029.53,
21025110,08:22:09,08:22:09,920,36,,,,9643.6,0
21025110,08:22:43,08:22:43,922,37,,,,9899.32,0
21025110,08:23:29,08:23:29,341,38,,,,10272.92,0
21025110,08:24:32,08:24:32,342,39,,,,10764.71,0
21025110,08:25:00,08:25:00,196,40,,,,10949.05,
21025110,08:27:45,08:27:45,197,41,,,,11583.16,0
21025110,08:31:00,08:31:00,10015,42,,1,,12393.65,
21411090,13:54:00,13:54:00,464,1,,,1,0,
21411090,13:55:08,13:55:08,465,2,,,,350.96,0
21411090,13:55:42,13:55:42,466,3,,,,531.25,0
21411090,13:56:20,13:56:20,966,4,,,,735.65,0
21411090,13:56:44,13:56:44,967,5,,,,865.82,0
21411090,13:57:07,13:57:07,968,6,,,,991.87,0
21411090,13:57:44,13:57:44,969,7,,,,1161.72,0
21411090,13:58:28,13:58:28,970,8,,,,1351.98,0
21411090,13:59:02,13:59:02,971,9,,,,1466.95,0
21411090,13:59:41,13:59:41,972,10,,,,1695.15,0
21411090,14:00:34,14:00:34,828,11,,,,2038.77,0
21411090,14:01:15,14:01:15,829,12,,,,2230.45,0
21411090,14:02:00,14:02:00,830,13,,,,2552.79,
21411090,14:02:58,14:02:58,831,14,,,,2867.15,0
21411090,14:03:54,14:03:54,1824,15,,,,3176.67,0
21411090,14:04:39,14:04:39,1825,16,,,,3496.14,0
21411090,14:05:34,14:05:34,10459,17,,,,3862.09,0
21411090,14:06:32,14:06:32,10782,18,,,,4310.25,0
21411090,14:07:00,14:07:00,839,19,,,,4468.7,
21411090,14:07:29,14:07:29,840,20,,,,4650.92,0
21411090,14:08:26,14:08:26,841,21,,,,5079.13,0
21411090,14:09:03,14:09:03,842,22,,,,5353.8,0
21411090,14:10:00,14:10:00,843,23,,,,5750.53,0
21411090,14:10:26,14:10:26,844,24,,,,5921.18,0
21411090,14:11:14,14:11:14,845,25,,,,6218.19,0
21411090,14:12:00,14:12:00,846,26,,,,6500.82,0
21411090,14:12:47,14:12:47,847,27,,,,6840.95,0
21411090,14:13:38,14:13:38,848,28,,,,7191.9,0
21411090,14:14:08,14:14:08,5001,29,,,,7364.61,0
21411090,14:14:50,14:14:50,5002,30,,,,7530.47,0
21411090,14:15:29,14:15:29,5003,31,,,,7746.48,0
21411090,14:16:10,14:16:10,5004,32,,,,7973.31,0
21411090,14:17:12,14:17:12,5005,33,,,,8270.35,0
21411090,14:17:55,14:17:55,852,34,,,,8462.23,0
21411090,14:19:00,14:19:00,10732,35,,,,9029.53,
21411090,14:20:09,14:20:09,920,36,,,,9643.6,0
21411090,14:20:43,14:20:43,922,37,,,,9899.32,0
21411090,14:21:29,14:21:29,341,38,,,,10272.92,0
21411090,14:22:32,14:22:32,342,39,,,,10764.71,0
21411090,14:23:00,14:23:00,196,40,,,,10949.05,
21411090,14:26:13,14:26:13,197,41,,,,11583.16,0
21411090,14:30:00,14:30:00,10015,42,,1,,12393.65,
21432010,09:58:00,09:58:00,464,1,,,1,0,
21432010,09:58:59,09:58:59,465,2,,,,350.96,0
21432010,09:59:29,09:59:29,466,3,,,,531.25,0
21432010,10:00:03,10:00:03,966,4,,,,735.65,0
21432010,10:00:23,10:00:23,967,5,,,,865.82,0
21432010,10:00:44,10:00:44,968,6,,,,991.87,0
21432010,10:01:16,10:01:16,969,7,,,,1161.72,0
21432010,10:01:55,10:01:55,970,8,,,,1351.98,0
21432010,10:02:25,10:02:25,971,9,,,,1466.95,0
21432010,10:02:58,10:02:58,972,10,,,,1695.15,0
21432010,10:03:45,10:03:45,828,11,,,,2038.77,0
21432010,10:04:20,10:04:20,829,12,,,,2230.45,0
21432010,10:05:00,10:05:00,830,13,,,,2552.79,
21432010,10:05:58,10:05:58,831,14,,,,2867.15,0
21432010,10:06:54,10:06:54,1824,15,,,,3176.67,0
21432010,10:07:39,10:07:39,1825,16,,,,3496.14,0
21432010,10:08:34,10:08:34,10459,17,,,,3862.09,0
21432010,10:09:32,10:09:32,10782,18,,,,4310.25,0
21432010,10:10:00,10:10:00,839,19,,,,4468.7,
21432010,10:10:29,10:10:29,840,20,,,,4650.92,0
21432010,10:11:26,10:11:26,841,21,,,,5079.13,0
21432010,10:12:03,10:12:03,842,22,,,,5353.8,0
21432010,10:13:00,10:13:00,843,23,,,,5750.53,0
21432010,10:13:26,10:13:26,844,24,,,,5921.18,0
21432010,10:14:14,10:14:14,845,25,,,,6218.19,0
21432010,10:15:00,10:15:00,846,26,,,,6500.82,0
21432010,10:15:47,10:15:47,847,27,,,,6840.95,0
21432010,10:16:38,10:16:38,848,28,,,,7191.9,0
21432010,10:17:08,10:17:08,5001,29,,,,7364.61,0
21432010,10:17:50,10:17:50,5002,30,,,,7530.47,0
21432010,10:18:29,10:18:29,5003,31,,,,7746.48,0
21432010,10:19:10,10:19:10,5004,32,,,,7973.31,0
21432010,10:20:12,10:20:12,5005,33,,,,8270.35,0
21432010,10:20:55,10:20:55,852,34,,,,8462.23,0
21432010,10:22:00,10:22:00,10732,35,,,,9029.53,
21432010,10:23:09,10:23:09,920,36,,,,9643.6,0
21432010,10:23:43,10:23:43,922,37,,,,9899.32,0
21432010,10:24:29,10:24:29,341,38,,,,10272.92,0
21432010,10:25:32,10:25:32,342,39,,,,10764.71,0
21432010,10:26:00,10:26:00,196,40,,,,10949.05,
21432010,10:28:45,10:28:45,197,41,,,,11583.16,0
21432010,10:32:00,10:32:00,10015,42,,1,,12393.65,
21432120,09:58:00,09:58:00,464,1,,,1,0,
21432120,09:58:59,09:58:59,465,2,,,,350.96,0
21432120,09:59:29,09:59:29,466,3,,,,531.25,0
21432120,10:00:03,10:00:03,966,4,,,,735.65,0
21432120,10:00:23,10:00:23,967,5,,,,865.82,0
21432120,10:00:44,10:00:44,968,6,,,,991.87,0
21432120,10:01:16,10:01:16,969,7,,,,1161.72,0
21432120,10:01:55,10:01:55,970,8,,,,1351.98,0
21432120,10:02:25,10:02:25,971,9,,,,1466.95,0
21432120,10:02:58,10:02:58,972,10,,,,1695.15,0
21432120,10:03:45,10:03:45,828,11,,,,2038.77,0
21432120,10:04:20,10:04:20,829,12,,,,2230.45,0
21432120,10:05:00,10:05:00,830,13,,,,2552.79,
21432120,10:05:58,10:05:58,831,14,,,,2867.15,0
21432120,10:06:54,10:06:54,1824,15,,,,3176.67,0
21432120,10:07:39,10:07:39,1825,16,,,,3496.14,0
21432120,10:08:34,10:08:34,10459,17,,,,3862.09,0
21432120,10:09:32,10:09:32,10782,18,,,,4310.25,0
21432120,10:10:00,10:10:00,839,19,,,,4468.7,
21432120,10:10:29,10:10:29,840,20,,,,4650.92,0
21432120,10:11:26,10:11:26,841,21,,,,5079.13,0
21432120,10:12:03,10:12:03,842,22,,,,5353.8,0
21432120,10:13:00,10:13:00,843,23,,,,5750.53,0
21432120,10:13:26,10:13:26,844,24,,,,5921.18,0
21432120,10:14:14,10:14:14,845,25,,,,6218.19,0
21432120,10:15:00,10:15:00,846,26,,,,6500.82,0
21432120,10:15:47,10:15:47,847,27,,,,6840.95,0
21432120,10:16:38,10:16:38,848,28,,,,7191.9,0
21432120,10:17:08,10:17:08,5001,29,,,,7364.61,0
21432120,10:17:50,10:17:50,5002,30,,,,7530.47,0
21432120,10:18:29,10:18:29,5003,31,,,,7746.48,0
21432120,10:19:10,10:19:10,5004,32,,,,7973.31,0
21432120,10:20:12,10:20:12,5005,33,,,,8270.35,0
21432120,10:20:55,10:20:55,852,34,,,,8462.23,0
21432120,10:22:00,10:22:00,10732,35,,,,9029.53,
21432120,10:23:09,10:23:09,920,36,,,,9643.6,0
21432120,10:23:43,10:23:43,922,37,,,,9899.32,0
21432120,10:24:29,10:24:29,341,38,,,,10272.92,0
21432120,10:25:32,10:25:32,342,39,,,,10764.71,0
21432120,10:26:00,10:26:00,196,40,,,,10949.05,
21432120,10:28:45,10:28:45,197,41,,,,11583.16,0
21432120,10:32:00,10:32:00,10015,42,,1,,12393.65,
21478010,16:59:00,16:59:00,464,1,,,1,0,
21478010,17:00:08,17:00:08,465,2,,,,350.96,0
21478010,17:00:42,17:00:42,466,3,,,,531.25,0
21478010,17:01:20,17:01:20,966,4,,,,735.65,0
21478010,17:01:44,17:01:44,967,5,,,,865.82,0
21478010,17:02:07,17:02:07,968,6,,,,991.87,0
21478010,17:02:44,17:02:44,969,7,,,,1161.72,0
21478010,17:03:28,17:03:28,970,8,,,,1351.98,0
21478010,17:04:02,17:04:02,971,9,,,,1466.95,0
21478010,17:04:41,17:04:41,972,10,,,,1695.15,0
21478010,17:05:34,17:05:34,828,11,,,,2038.77,0
21478010,17:06:15,17:06:15,829,12,,,,2230.45,0
21478010,17:07:00,17:07:00,830,13,,,,2552.79,
21478010,17:07:58,17:07:58,831,14,,,,2867.15,0
21478010,17:08:54,17:08:54,1824,15,,,,3176.67,0
21478010,17:09:39,17:09:39,1825,16,,,,3496.14,0
21478010,17:10:34,17:10:34,10459,17,,,,3862.09,0
21478010,17:11:32,17:11:32,10782,18,,,,4310.25,0
21478010,17:12:00,17:12:00,839,19,,,,4468.7,
21478010,17:12:29,17:12:29,840,20,,,,4650.92,0
21478010,17:13:26,17:13:26,841,21,,,,5079.13,0
21478010,17:14:03,17:14:03,842,22,,,,5353.8,0
21478010,17:15:00,17:15:00,843,23,,,,5750.53,0
21478010,17:15:26,17:15:26,844,24,,,,5921.18,0
21478010,17:16:14,17:16:14,845,25,,,,6218.19,0
21478010,17:17:00,17:17:00,846,26,,,,6500.82,0
21478010,17:17:47,17:17:47,847,27,,,,6840.95,0
21478010,17:18:38,17:18:38,848,28,,,,7191.9,0
21478010,17:19:08,17:19:08,5001,29,,,,7364.61,0
21478010,17:19:50,17:19:50,5002,30,,,,7530.47,0
21478010,17:20:29,17:20:29,5003,31,,,,7746.48,0
21478010,17:21:10,17:21:10,5004,32,,,,7973.31,0
21478010,17:22:12,17:22:12,5005,33,,,,8270.35,0
21478010,17:22:55,17:22:55,852,34,,,,8462.23,0
21478010,17:24:00,17:24:00,10732,35,,,,9029.53,
21478010,17:25:09,17:25:09,920,36,,,,9643.6,0
21478010,17:25:43,17:25:43,922,37,,,,9899.32,0
21478010,17:26:29,17:26:29,341,38,,,,10272.92,0
21478010,17:27:32,17:27:32,342,39,,,,10764.71,0
21478010,17:28:00,17:28:00,196,40,,,,10949.05,
21478010,17:31:13,17:31:13,197,41,,,,11583.16,0
21478010,17:35:00,17:35:00,10015,42,,1,,12393.65,
21478120,16:59:00,16:59:00,464,1,,,1,0,
21478120,17:00:08,17:00:08,465,2,,,,350.96,0
21478120,17:00:42,17:00:42,466,3,,,,531.25,0
21478120,17:01:20,17:01:20,966,4,,,,735.65,0
21478120,17:01:44,17:01:44,967,5,,,,865.82,0
21478120,17:02:07,17:02:07,968,6,,,,991.87,0
21478120,17:02:44,17:02:44,969,7,,,,1161.72,0
21478120,17:03:28,17:03:28,970,8,,,,1351.98,0
21478120,17:04:02,17:04:02,971,9,,,,1466.95,0
21478120,17:04:41,17:04:41,972,10,,,,1695.15,0
21478120,17:05:34,17:05:34,828,11,,,,2038.77,0
21478120,17:06:15,17:06:15,829,12,,,,2230.45,0
21478120,17:07:00,17:07:00,830,13,,,,2552.79,
21478120,17:07:58,17:07:58,831,14,,,,2867.15,0
21478120,17:08:54,17:08:54,1824,15,,,,3176.67,0
21478120,17:09:39,17:09:39,1825,16,,,,3496.14,0
21478120,17:10:34,17:10:34,10459,17,,,,3862.09,0
21478120,17:11:32,17:11:32,10782,18,,,,4310.25,0
21478120,17:12:00,17:12:00,839,19,,,,4468.7,
21478120,17:12:29,17:12:29,840,20,,,,4650.92,0
21478120,17:13:26,17:13:26,841,21,,,,5079.13,0
21478120,17:14:03,17:14:03,842,22,,,,5353.8,0
21478120,17:15:00,17:15:00,843,23,,,,5750.53,0
21478120,17:15:26,17:15:26,844,24,,,,5921.18,0
21478120,17:16:14,17:16:14,845,25,,,,6218.19,0
21478120,17:17:00,17:17:00,846,26,,,,6500.82,0
21478120,17:17:47,17:17:47,847,27,,,,6840.95,0
21478120,17:18:38,17:18:38,848,28,,,,7191.9,0
21478120,17:19:08,17:19:08,5001,29,,,,7364.61,0
21478120,17:19:50,17:19:50,5002,30,,,,7530.47,0
21478120,17:20:29,17:20:29,5003,31,,,,7746.48,0
21478120,17:21:10,17:21:10,5004,32,,,,7973.31,0
21478120,17:22:12,17:22:12,5005,33,,,,8270.35,0
21478120,17:22:55,17:22:55,852,34,,,,8462.23,0
21478120,17:24:00,17:24:00,10732,35,,,,9029.53,
21478120,17:25:09,17:25:09,920,36,,,,9643.6,0
21478120,17:25:43,17:25:43,922,37,,,,9899.32,0
21478120,17:26:29,17:26:29,341,38,,,,10272.92,0
21478120,17:27:32,17:27:32,342,39,,,,10764.71,0
21478120,17:28:00,17:28:00,196,40,,,,10949.05,
21478120,17:31:13,17:31:13,197,41,,,,11583.16,0
21478120,17:35:00,17:35:00,10015,42,,1,,12393.65,
21490010,10:58:00,10:58:00,464,1,,,1,0,
21490010,10:59:08,10:59:08,465,2,,,,350.96,0
21490010,10:59:42,10:59:42,466,3,,,,531.25,0
21490010,11:00:20,11:00:20,966,4,,,,735.65,0
21490010,11:00:44,11:00:44,967,5,,,,865.82,0
21490010,11:01:07,11:01:07,968,6,,,,991.87,0
21490010,11:01:44,11:01:44,969,7,,,,1161.72,0
21490010,11:02:28,11:02:28,970,8,,,,1351.98,0
21490010,11:03:02,11:03:02,971,9,,,,1466.95,0
21490010,11:03:41,11:03:41,972,10,,,,1695.15,0
21490010,11:04:34,11:04:34,828,11,,,,2038.77,0
21490010,11:05:15,11:05:15,829,12,,,,2230.45,0
21490010,11:06:00,11:06:00,830,13,,,,2552.79,
21490010,11:06:58,11:06:58,831,14,,,,2867.15,0
21490010,11:07:54,11:07:54,1824,15,,,,3176.67,0
21490010,11:08:39,11:08:39,1825,16,,,,3496.14,0
21490010,11:09:34,11:09:34,10459,17,,,,3862.09,0
21490010,11:10:32,11:10:32,10782,18,,,,4310.25,0
21490010,11:11:00,11:11:00,839,19,,,,4468.7,
21490010,11:11:29,11:11:29,840,20,,,,4650.92,0
21490010,11:12:26,11:12:26,841,21,,,,5079.13,0
21490010,11:13:03,11:13:03,842,22,,,,5353.8,0
21490010,11:14:00,11:14:00,843,23,,,,5750.53,0
21490010,11:14:26,11:14:26,844,24,,,,5921.18,0
21490010,11:15:14,11:15:14,845,25,,,,6218.19,0
21490010,11:16:00,11:16:00,846,26,,,,6500.82,0
21490010,11:16:47,11:16:47,847,27,,,,6840.95,0
21490010,11:17:38,11:17:38,848,28,,,,7191.9,0
21490010,11:18:08,11:18:08,5001,29,,,,7364.61,0
21490010,11:18:50,11:18:50,5002,30,,,,7530.47,0
21490010,11:19:29,11:19:29,5003,31,,,,7746.48,0
21490010,11:20:10,11:20:10,5004,32,,,,7973.31,0
21490010,11:21:12,11:21:12,5005,33,,,,8270.35,0
21490010,11:21:55,11:21:55,852,34,,,,8462.23,0
21490010,11:23:00,11:23:00,10732,35,,,,9029.53,
21490010,11:24:09,11:24:09,920,36,,,,9643.6,0
21490010,11:24:43,11:24:43,922,37,,,,9899.32,0
21490010,11:25:29,11:25:29,341,38,,,,10272.92,0
21490010,11:26:32,11:26:32,342,39,,,,10764.71,0
21490010,11:27:00,11:27:00,196,40,,,,10949.05,
21490010,11:29:45,11:29:45,197,41,,,,11583.16,0
21490010,11:33:00,11:33:00,10015,42,,1,,12393.65,
21490120,10:58:00,10:58:00,464,1,,,1,0,
21490120,10:59:08,10:59:08,465,2,,,,350.96,0
21490120,10:59:42,10:59:42,466,3,,,,531.25,0
21490120,11:00:20,11:00:20,966,4,,,,735.65,0
21490120,11:00:44,11:00:44,967,5,,,,865.82,0
21490120,11:01:07,11:01:07,968,6,,,,991.87,0
21490120,11:01:44,11:01:44,969,7,,,,1161.72,0
21490120,11:02:28,11:02:28,970,8,,,,1351.98,0
21490120,11:03:02,11:03:02,971,9,,,,1466.95,0
21490120,11:03:41,11:03:41,972,10,,,,1695.15,0
21490120,11:04:34,11:04:34,828,11,,,,2038.77,0
21490120,11:05:15,11:05:15,829,12,,,,2230.45,0
21490120,11:06:00,11:06:00,830,13,,,,2552.79,
21490120,11:06:58,11:06:58,831,14,,,,2867.15,0
21490120,11:07:54,11:07:54,1824,15,,,,3176.67,0
21490120,11:08:39,11:08:39,1825,16,,,,3496.14,0
21490120,11:09:34,11:09:34,10459,17,,,,3862.09,0
21490120,11:10:32,11:10:32,10782,18,,,,4310.25,0
21490120,11:11:00,11:11:00,839,19,,,,4468.7,
21490120,11:11:29,11:11:29,840,20,,,,4650.92,0
21490120,11:12:26,11:12:26,841,21,,,,5079.13,0
21490120,11:13:03,11:13:03,842,22,,,,5353.8,0
21490120,11:14:00,11:14:00,843,23,,,,5750.53,0
21490120,11:14:26,11:14:26,844,24,,,,5921.18,0
21490120,11:15:14,11:15:14,845,25,,,,6218.19,0
21490120,11:16:00,11:16:00,846,26,,,,6500.82,0
21490120,11:16:47,11:16:47,847,27,,,,6840.95,0
21490120,11:17:38,11:17:38,848,28,,,,7191.9,0
21490120,11:18:08,11:18:08,5001,29,,,,7364.61,0
21490120,11:18:50,11:18:50,5002,30,,,,7530.47,0
21490120,11:19:29,11:19:29,5003,31,,,,7746.48,0
21490120,11:20:10,11:20:10,5004,32,,,,7973.31,0
21490120,11:21:12,11:21:12,5005,33,,,,8270.35,0
21490120,11:21:55,11:21:55,852,34,,,,8462.23,0
21490120,11:23:00,11:23:00,10732,35,,,,9029.53,
21490120,11:24:09,11:24:09,920,36,,,,9643.6,0
21490120,11:24:43,11:24:43,922,37,,,,9899.32,0
21490120,11:25:29,11:25:29,341,38,,,,10272.92,0
21490120,11:26:32,11:26:32,342,39,,,,10764.71,0
21490120,11:27:00,11:27:00,196,40,,,,10949.05,
21490120,11:29:45,11:29:45,197,41,,,,11583.16,0
21490120,11:33:00,11:33:00,10015,42,,1,,12393.65,
21493070,20:23:00,20:23:00,464,1,,,1,0,
21493070,20:24:08,20:24:08,465,2,,,,350.96,0
21493070,20:24:42,20:24:42,466,3,,,,531.25,0
21493070,20:25:20,20:25:20,966,4,,,,735.65,0
21493070,20:25:44,20:25:44,967,5,,,,865.82,0
21493070,20:26:07,20:26:07,968,6,,,,991.87,0
21493070,20:26:44,20:26:44,969,7,,,,1161.72,0
21493070,20:27:28,20:27:28,970,8,,,,1351.98,0
21493070,20:28:02,20:28:02,971,9,,,,1466.95,0
21493070,20:28:41,20:28:41,972,10,,,,1695.15,0
21493070,20:29:34,20:29:34,828,11,,,,2038.77,0
21493070,20:30:15,20:30:15,829,12,,,,2230.45,0
21493070,20:31:00,20:31:00,830,13,,,,2552.79,
21493070,20:31:58,20:31:58,831,14,,,,2867.15,0
21493070,20:32:54,20:32:54,1824,15,,,,3176.67,0
21493070,20:33:39,20:33:39,1825,16,,,,3496.14,0
21493070,20:34:34,20:34:34,10459,17,,,,3862.09,0
21493070,20:35:32,20:35:32,10782,18,,,,4310.25,0
21493070,20:36:00,20:36:00,839,19,,,,4468.7,
21493070,20:36:29,20:36:29,840,20,,,,4650.92,0
21493070,20:37:26,20:37:26,841,21,,,,5079.13,0
21493070,20:38:03,20:38:03,842,22,,,,5353.8,0
21493070,20:39:00,20:39:00,843,23,,,,5750.53,0
21493070,20:39:26,20:39:26,844,24,,,,5921.18,0
21493070,20:40:14,20:40:14,845,25,,,,6218.19,0
21493070,20:41:00,20:41:00,846,26,,,,6500.82,0
21493070,20:41:47,20:41:47,847,27,,,,6840.95,0
21493070,20:42:38,20:42:38,848,28,,,,7191.9,0
21493070,20:43:08,20:43:08,5001,29,,,,7364.61,0
21493070,20:43:50,20:43:50,5002,30,,,,7530.47,0
21493070,20:44:29,20:44:29,5003,31,,,,7746.48,0
21493070,20:45:10,20:45:10,5004,32,,,,7973.31,0
21493070,20:46:12,20:46:12,5005,33,,,,8270.35,0
21493070,20:46:55,20:46:55,852,34,,,,8462.23,0
21493070,20:48:00,20:48:00,10732,35,,,,9029.53,
21493070,20:49:09,20:49:09,920,36,,,,9643.6,0
21493070,20:49:43,20:49:43,922,37,,,,9899.32,0
21493070,20:50:29,20:50:29,341,38,,,,10272.92,0
21493070,20:51:32,20:51:32,342,39,,,,10764.71,0
21493070,20:52:00,20:52:00,196,40,,,,10949.05,
21493070,20:54:45,20:54:45,197,41,,,,11583.16,0
21493070,20:58:00,20:58:00,10015,42,,1,,12393.65,
21636090,20:23:00,20:23:00,464,1,,,1,0,
21636090,20:24:08,20:24:08,465,2,,,,350.96,0
21636090,20:24:42,20:24:42,466,3,,,,531.25,0
21636090,20:25:20,20:25:20,966,4,,,,735.65,0
21636090,20:25:44,20:25:44,967,5,,,,865.82,0
21636090,20:26:07,20:26:07,968,6,,,,991.87,0
21636090,20:26:44,20:26:44,969,7,,,,1161.72,0
21636090,20:27:28,20:27:28,970,8,,,,1351.98,0
21636090,20:28:02,20:28:02,971,9,,,,1466.95,0
21636090,20:28:41,20:28:41,972,10,,,,1695.15,0
21636090,20:29:34,20:29:34,828,11,,,,2038.77,0
21636090,20:30:15,20:30:15,829,12,,,,2230.45,0
21636090,20:31:00,20:31:00,830,13,,,,2552.79,
21636090,20:31:58,20:31:58,831,14,,,,2867.15,0
21636090,20:32:54,20:32:54,1824,15,,,,3176.67,0
21636090,20:33:39,20:33:39,1825,16,,,,3496.14,0
21636090,20:34:34,20:34:34,10459,17,,,,3862.09,0
21636090,20:35:32,20:35:32,10782,18,,,,4310.25,0
21636090,20:36:00,20:36:00,839,19,,,,4468.7,
21636090,20:36:29,20:36:29,840,20,,,,4650.92,0
21636090,20:37:26,20:37:26,841,21,,,,5079.13,0
21636090,20:38:03,20:38:03,842,22,,,,5353.8,0
21636090,20:39:00,20:39:00,843,23,,,,5750.53,0
21636090,20:39:26,20:39:26,844,24,,,,5921.18,0
21636090,20:40:14,20:40:14,845,25,,,,6218.19,0
21636090,20:41:00,20:41:00,846,26,,,,6500.82,0
21636090,20:41:47,20:41:47,847,27,,,,6840.95,0
21636090,20:42:38,20:42:38,848,28,,,,7191.9,0
21636090,20:43:08,20:43:08,5001,29,,,,7364.61,0
21636090,20:43:50,20:43:50,5002,30,,,,7530.47,0
21636090,20:44:29,20:44:29,5003,31,,,,7746.48,0
21636090,20:45:10,20:45:10,5004,32,,,,7973.31,0
21636090,20:46:12,20:46:12,5005,33,,,,8270.35,0
21636090,20:46:55,20:46:55,852,34,,,,8462.23,0
21636090,20:48:00,20:48:00,10732,35,,,,9029.53,
21636090,20:49:09,20:49:09,920,36,,,,9643.6,0
21636090,20:49:43,20:49:43,922,37,,,,9899.32,0
21636090,20:50:29,20:50:29,341,38,,,,10272.92,0
21636090,20:51:32,20:51:32,342,39,,,,10764.71,0
21636090,20:52:00,20:52:00,196,40,,,,10949.05,
21636090,20:54:45,20:54:45,197,41,,,,11583.16,0
21636090,20:58:00,20:58:00,10015,42,,1,,12393.65,
21748020,09:49:00,09:49:00,464,1,,,1,0,
21748020,09:50:16,09:50:16,465,2,,,,350.96,0
21748020,09:50:55,09:50:55,466,3,,,,531.25,0
21748020,09:51:38,09:51:38,966,4,,,,735.65,0
21748020,09:52:04,09:52:04,967,5,,,,865.82,0
21748020,09:52:31,09:52:31,968,6,,,,991.87,0
21748020,09:53:12,09:53:12,969,7,,,,1161.72,0
21748020,09:54:02,09:54:02,970,8,,,,1351.98,0
21748020,09:54:40,09:54:40,971,9,,,,1466.95,0
21748020,09:55:24,09:55:24,972,10,,,,1695.15,0
21748020,09:56:24,09:56:24,828,11,,,,2038.77,0
21748020,09:57:09,09:57:09,829,12,,,,2230.45,0
21748020,09:58:00,09:58:00,830,13,,,,2552.79,
21748020,09:58:58,09:58:58,831,14,,,,2867.15,0
21748020,09:59:54,09:59:54,1824,15,,,,3176.67,0
21748020,10:00:39,10:00:39,1825,16,,,,3496.14,0
21748020,10:01:34,10:01:34,10459,17,,,,3862.09,0
21748020,10:02:32,10:02:32,10782,18,,,,4310.25,0
21748020,10:03:00,10:03:00,839,19,,,,4468.7,
21748020,10:03:29,10:03:29,840,20,,,,4650.92,0
21748020,10:04:26,10:04:26,841,21,,,,5079.13,0
21748020,10:05:03,10:05:03,842,22,,,,5353.8,0
21748020,10:06:00,10:06:00,843,23,,,,5750.53,0
21748020,10:06:26,10:06:26,844,24,,,,5921.18,0
21748020,10:07:14,10:07:14,845,25,,,,6218.19,0
21748020,10:08:00,10:08:00,846,26,,,,6500.82,0
21748020,10:08:47,10:08:47,847,27,,,,6840.95,0
21748020,10:09:38,10:09:38,848,28,,,,7191.9,0
21748020,10:10:08,10:10:08,5001,29,,,,7364.61,0
21748020,10:10:50,10:10:50,5002,30,,,,7530.47,0
21748020,10:11:29,10:11:29,5003,31,,,,7746.48,0
21748020,10:12:10,10:12:10,5004,32,,,,7973.31,0
21748020,10:13:12,10:13:12,5005,33,,,,8270.35,0
21748020,10:13:55,10:13:55,852,34,,,,8462.23,0
21748020,10:15:00,10:15:00,10732,35,,,,9029.53,
21748020,10:16:44,10:16:44,920,36,,,,9643.6,0
21748020,10:17:34,10:17:34,922,37,,,,9899.32,0
21748020,10:18:44,10:18:44,341,38,,,,10272.92,0
21748020,10:20:19,10:20:19,342,39,,,,10764.71,0
21748020,10:21:00,10:21:00,196,40,,,,10949.05,
21748020,10:24:41,10:24:41,197,41,,,,11583.16,0
21748020,10:29:00,10:29:00,10015,42,,1,,12393.65,
21748030,09:49:00,09:49:00,464,1,,,1,0,
21748030,09:50:16,09:50:16,465,2,,,,350.96,0
21748030,09:50:55,09:50:55,466,3,,,,531.25,0
21748030,09:51:38,09:51:38,966,4,,,,735.65,0
21748030,09:52:04,09:52:04,967,5,,,,865.82,0
21748030,09:52:31,09:52:31,968,6,,,,991.87,0
21748030,09:53:12,09:53:12,969,7,,,,1161.72,0
21748030,09:54:02,09:54:02,970,8,,,,1351.98,0
21748030,09:54:40,09:54:40,971,9,,,,1466.95,0
21748030,09:55:24,09:55:24,972,10,,,,1695.15,0
21748030,09:56:24,09:56:24,828,11,,,,2038.77,0
21748030,09:57:09,09:57:09,829,12,,,,2230.45,0
21748030,09:58:00,09:58:00,830,13,,,,2552.79,
21748030,09:58:58,09:58:58,831,14,,,,2867.15,0
21748030,09:59:54,09:59:54,1824,15,,,,3176.67,0
21748030,10:00:39,10:00:39,1825,16,,,,3496.14,0
21748030,10:01:34,10:01:34,10459,17,,,,3862.09,0
21748030,10:02:32,10:02:32,10782,18,,,,4310.25,0
21748030,10:03:00,10:03:00,839,19,,,,4468.7,
21748030,10:03:29,10:03:29,840,20,,,,4650.92,0
21748030,10:04:26,10:04:26,841,21,,,,5079.13,0
21748030,10:05:03,10:05:03,842,22,,,,5353.8,0
21748030,10:06:00,10:06:00,843,23,,,,5750.53,0
21748030,10:06:26,10:06:26,844,24,,,,5921.18,0
21748030,10:07:14,10:07:14,845,25,,,,6218.19,0
21748030,10:08:00,10:08:00,846,26,,,,6500.82,0
21748030,10:08:47,10:08:47,847,27,,,,6840.95,0
21748030,10:09:38,10:09:38,848,28,,,,7191.9,0
21748030,10:10:08,10:10:08,5001,29,,,,7364.61,0
21748030,10:10:50,10:10:50,5002,30,,,,7530.47,0
21748030,10:11:29,10:11:29,5003,31,,,,7746.48,0
21748030,10:12:10,10:12:10,5004,32,,,,7973.31,0
21748030,10:13:12,10:13:12,5005,33,,,,8270.35,0
21748030,10:13:55,10:13:55,852,34,,,,8462.23,0
21748030,10:15:00,10:15:00,10732,35,,,,9029.53,
21748030,10:16:44,10:16:44,920,36,,,,9643.6,0
21748030,10:17:34,10:17:34,922,37,,,,9899.32,0
21748030,10:18:44,10:18:44,341,38,,,,10272.92,0
21748030,10:20:19,10:20:19,342,39,,,,10764.71,0
21748030,10:21:00,10:21:00,196,40,,,,10949.05,
21748030,10:24:41,10:24:41,197,41,,,,11583.16,0
21748030,10:29:00,10:29:00,10015,42,,1,,12393.65,
21748040,09:49:00,09:49:00,464,1,,,1,0,
21748040,09:50:16,09:50:16,465,2,,,,350.96,0
21748040,09:50:55,09:50:55,466,3,,,,531.25,0
21748040,09:51:38,09:51:38,966,4,,,,735.65,0
21748040,09:52:04,09:52:04,967,5,,,,865.82,0
21748040,09:52:31,09:52:31,968,6,,,,991.87,0
21748040,09:53:12,09:53:12,969,7,,,,1161.72,0
21748040,09:54:02,09:54:02,970,8,,,,1351.98,0
21748040,09:54:40,09:54:40,971,9,,,,1466.95,0
21748040,09:55:24,09:55:24,972,10,,,,1695.15,0
21748040,09:56:24,09:56:24,828,11,,,,2038.77,0
21748040,09:57:09,09:57:09,829,12,,,,2230.45,0
21748040,09:58:00,09:58:00,830,13,,,,2552.79,
21748040,09:58:58,09:58:58,831,14,,,,2867.15,0
21748040,09:59:54,09:59:54,1824,15,,,,3176.67,0
21748040,10:00:39,10:00:39,1825,16,,,,3496.14,0
21748040,10:01:34,10:01:34,10459,17,,,,3862.09,0
21748040,10:02:32,10:02:32,10782,18,,,,4310.25,0
21748040,10:03:00,10:03:00,839,19,,,,4468.7,
21748040,10:03:29,10:03:29,840,20,,,,4650.92,0
21748040,10:04:26,10:04:26,841,21,,,,5079.13,0
21748040,10:05:03,10:05:03,842,22,,,,5353.8,0
21748040,10:06:00,10:06:00,843,23,,,,5750.53,0
21748040,10:06:26,10:06:26,844,24,,,,5921.18,0
21748040,10:07:14,10:07:14,845,25,,,,6218.19,0
21748040,10:08:00,10:08:00,846,26,,,,6500.82,0
21748040,10:08:47,10:08:47,847,27,,,,6840.95,0
21748040,10:09:38,10:09:38,848,28,,,,7191.9,0
21748040,10:10:08,10:10:08,5001,29,,,,7364.61,0
21748040,10:10:50,10:10:50,5002,30,,,,7530.47,0
21748040,10:11:29,10:11:29,5003,31,,,,7746.48,0
21748040,10:12:10,10:12:10,5004,32,,,,7973.31,0
21748040,10:13:12,10:13:12,5005,33,,,,8270.35,0
21748040,10:13:55,10:13:55,852,34,,,,8462.23,0
21748040,10:15:00,10:15:00,10732,35,,,,9029.53,
21748040,10:16:44,10:16:44,920,36,,,,9643.6,0
21748040,10:17:34,10:17:34,922,37,,,,9899.32,0
21748040,10:18:44,10:18:44,341,38,,,,10272.92,0
21748040,10:20:19,10:20:19,342,39,,,,10764.71,0
21748040,10:21:00,10:21:00,196,40,,,,10949.05,
21748040,10:24:41,10:24:41,197,41,,,,11583.16,0
21748040,10:29:00,10:29:00,10015,42,,1,,12393.65,
21748050,09:49:00,09:49:00,464,1,,,1,0,
21748050,09:50:16,09:50:16,465,2,,,,350.96,0
21748050,09:50:55,09:50:55,466,3,,,,531.25,0
21748050,09:51:38,09:51:38,966,4,,,,735.65,0
21748050,09:52:04,09:52:04,967,5,,,,865.82,0
21748050,09:52:31,09:52:31,968,6,,,,991.87,0
21748050,09:53:12,09:53:12,969,7,,,,1161.72,0
21748050,09:54:02,09:54:02,970,8,,,,1351.98,0
21748050,09:54:40,09:54:40,971,9,,,,1466.95,0
21748050,09:55:24,09:55:24,972,10,,,,1695.15,0
21748050,09:56:24,09:56:24,828,11,,,,2038.77,0
21748050,09:57:09,09:57:09,829,12,,,,2230.45,0
21748050,09:58:00,09:58:00,830,13,,,,2552.79,
21748050,09:58:58,09:58:58,831,14,,,,2867.15,0
21748050,09:59:54,09:59:54,1824,15,,,,3176.67,0
21748050,10:00:39,10:00:39,1825,16,,,,3496.14,0
21748050,10:01:34,10:01:34,10459,17,,,,3862.09,0
21748050,10:02:32,10:02:32,10782,18,,,,4310.25,0
21748050,10:03:00,10:03:00,839,19,,,,4468.7,
21748050,10:03:29,10:03:29,840,20,,,,4650.92,0
21748050,10:04:26,10:04:26,841,21,,,,5079.13,0
21748050,10:05:03,10:05:03,842,22,,,,5353.8,0
21748050,10:06:00,10:06:00,843,23,,,,5750.53,0
21748050,10:06:26,10:06:26,844,24,,,,5921.18,0
21748050,10:07:14,10:07:14,845,25,,,,6218.19,0
21748050,10:08:00,10:08:00,846,26,,,,6500.82,0
21748050,10:08:47,10:08:47,847,27,,,,6840.95,0
21748050,10:09:38,10:09:38,848,28,,,,7191.9,0
21748050,10:10:08,10:10:08,5001,29,,,,7364.61,0
21748050,10:10:50,10:10:50,5002,30,,,,7530.47,0
21748050,10:11:29,10:11:29,5003,31,,,,7746.48,0
21748050,10:12:10,10:12:10,5004,32,,,,7973.31,0
21748050,10:13:12,10:13:12,5005,33,,,,8270.35,0
21748050,10:13:55,10:13:55,852,34,,,,8462.23,0
21748050,10:15:00,10:15:00,10732,35,,,,9029.53,
21748050,10:16:44,10:16:44,920,36,,,,9643.6,0
21748050,10:17:34,10:17:34,922,37,,,,9899.32,0
21748050,10:18:44,10:18:44,341,38,,,,10272.92,0
21748050,10:20:19,10:20:19,342,39,,,,10764.71,0
21748050,10:21:00,10:21:00,196,40,,,,10949.05,
21748050,10:24:41,10:24:41,197,41,,,,11583.16,0
21748050,10:29:00,10:29:00,10015,42,,1,,12393.65,
21748060,09:49:00,09:49:00,464,1,,,1,0,
21748060,09:50:16,09:50:16,465,2,,,,350.96,0
21748060,09:50:55,09:50:55,466,3,,,,531.25,0
21748060,09:51:38,09:51:38,966,4,,,,735.65,0
21748060,09:52:04,09:52:04,967,5,,,,865.82,0
21748060,09:52:31,09:52:31,968,6,,,,991.87,0
21748060,09:53:12,09:53:12,969,7,,,,1161.72,0
21748060,09:54:02,09:54:02,970,8,,,,1351.98,0
21748060,09:54:40,09:54:40,971,9,,,,1466.95,0
21748060,09:55:24,09:55:24,972,10,,,,1695.15,0
21748060,09:56:24,09:56:24,828,11,,,,2038.77,0
21748060,09:57:09,09:57:09,829,12,,,,2230.45,0
21748060,09:58:00,09:58:00,830,13,,,,2552.79,
21748060,09:58:58,09:58:58,831,14,,,,2867.15,0
21748060,09:59:54,09:59:54,1824,15,,,,3176.67,0
21748060,10:00:39,10:00:39,1825,16,,,,3496.14,0
21748060,10:01:34,10:01:34,10459,17,,,,3862.09,0
21748060,10:02:32,10:02:32,10782,18,,,,4310.25,0
21748060,10:03:00,10:03:00,839,19,,,,4468.7,
21748060,10:03:29,10:03:29,840,20,,,,4650.92,0
21748060,10:04:26,10:04:26,841,21,,,,5079.13,0
21748060,10:05:03,10:05:03,842,22,,,,5353.8,0
21748060,10:06:00,10:06:00,843,23,,,,5750.53,0
21748060,10:06:26,10:06:26,844,24,,,,5921.18,0
21748060,10:07:14,10:07:14,845,25,,,,6218.19,0
21748060,10:08:00,10:08:00,846,26,,,,6500.82,0
21748060,10:08:47,10:08:47,847,27,,,,6840.95,0
21748060,10:09:38,10:09:38,848,28,,,,7191.9,0
21748060,10:10:08,10:10:08,5001,29,,,,7364.61,0
21748060,10:10:50,10:10:50,5002,30,,,,7530.47,0
21748060,10:11:29,10:11:29,5003,31,,,,7746.48,0
21748060,10:12:10,10:12:10,5004,32,,,,7973.31,0
21748060,10:13:12,10:13:12,5005,33,,,,8270.35,0
21748060,10:13:55,10:13:55,852,34,,,,8462.23,0
21748060,10:15:00,10:15:00,10732,35,,,,9029.53,
21748060,10:16:44,10:16:44,920,36,,,,9643.6,0
21748060,10:17:34,10:17:34,922,37,,,,9899.32,0
21748060,10:18:44,10:18:44,341,38,,,,10272.92,0
21748060,10:20:19,10:20:19,342,39,,,,10764.71,0
21748060,10:21:00,10:21:00,196,40,,,,10949.05,
21748060,10:24:41,10:24:41,197,41,,,,11583.16,0
21748060,10:29:00,10:29:00,10015,42,,1,,12393.65,
21835020,12:19:00,12:19:00,464,1,,,1,0,
21835020,12:20:25,12:20:25,465,2,,,,350.96,0
21835020,12:21:08,12:21:08,466,3,,,,531.25,0
21835020,12:21:56,12:21:56,966,4,,,,735.65,0
21835020,12:22:25,12:22:25,967,5,,,,865.82,0
21835020,12:22:54,12:22:54,968,6,,,,991.87,0
21835020,12:23:40,12:23:40,969,7,,,,1161.72,0
21835020,12:24:36,12:24:36,970,8,,,,1351.98,0
21835020,12:25:18,12:25:18,971,9,,,,1466.95,0
21835020,12:26:06,12:26:06,972,10,,,,1695.15,0
21835020,12:27:13,12:27:13,828,11,,,,2038.77,0
21835020,12:28:04,12:28:04,829,12,,,,2230.45,0
21835020,12:29:00,12:29:00,830,13,,,,2552.79,
21835020,12:29:58,12:29:58,831,14,,,,2867.15,0
21835020,12:30:54,12:30:54,1824,15,,,,3176.67,0
21835020,12:31:39,12:31:39,1825,16,,,,3496.14,0
21835020,12:32:34,12:32:34,10459,17,,,,3862.09,0
21835020,12:33:32,12:33:32,10782,18,,,,4310.25,0
21835020,12:34:00,12:34:00,839,19,,,,4468.7,
21835020,12:34:32,12:34:32,840,20,,,,4650.92,0
21835020,12:35:34,12:35:34,841,21,,,,5079.13,0
21835020,12:36:14,12:36:14,842,22,,,,5353.8,0
21835020,12:37:16,12:37:16,843,23,,,,5750.53,0
21835020,12:37:44,12:37:44,844,24,,,,5921.18,0
21835020,12:38:36,12:38:36,845,25,,,,6218.19,0
21835020,12:39:26,12:39:26,846,26,,,,6500.82,0
21835020,12:40:16,12:40:16,847,27,,,,6840.95,0
21835020,12:41:12,12:41:12,848,28,,,,7191.9,0
21835020,12:41:44,12:41:44,5001,29,,,,7364.61,0
21835020,12:42:30,12:42:30,5002,30,,,,7530.47,0
21835020,12:43:12,12:43:12,5003,31,,,,7746.48,0
21835020,12:43:56,12:43:56,5004,32,,,,7973.31,0
21835020,12:45:04,12:45:04,5005,33,,,,8270.35,0
21835020,12:45:50,12:45:50,852,34,,,,8462.23,0
21835020,12:47:00,12:47:00,10732,35,,,,9029.53,
21835020,12:48:44,12:48:44,920,36,,,,9643.6,0
21835020,12:49:34,12:49:34,922,37,,,,9899.32,0
21835020,12:50:44,12:50:44,341,38,,,,10272.92,0
21835020,12:52:19,12:52:19,342,39,,,,10764.71,0
21835020,12:53:00,12:53:00,196,40,,,,10949.05,
21835020,12:57:08,12:57:08,197,41,,,,11583.16,0
21835020,13:02:00,13:02:00,10015,42,,1,,12393.65,
21835030,12:19:00,12:19:00,464,1,,,1,0,
21835030,12:20:25,12:20:25,465,2,,,,350.96,0
21835030,12:21:08,12:21:08,466,3,,,,531.25,0
21835030,12:21:56,12:21:56,966,4,,,,735.65,0
21835030,12:22:25,12:22:25,967,5,,,,865.82,0
21835030,12:22:54,12:22:54,968,6,,,,991.87,0
21835030,12:23:40,12:23:40,969,7,,,,1161.72,0
21835030,12:24:36,12:24:36,970,8,,,,1351.98,0
21835030,12:25:18,12:25:18,971,9,,,,1466.95,0
21835030,12:26:06,12:26:06,972,10,,,,1695.15,0
21835030,12:27:13,12:27:13,828,11,,,,2038.77,0
21835030,12:28:04,12:28:04,829,12,,,,2230.45,0
21835030,12:29:00,12:29:00,830,13,,,,2552.79,
21835030,12:29:58,12:29:58,831,14,,,,2867.15,0
21835030,12:30:54,12:30:54,1824,15,,,,3176.67,0
21835030,12:31:39,12:31:39,1825,16,,,,3496.14,0
21835030,12:32:34,12:32:34,10459,17,,,,3862.09,0
21835030,12:33:32,12:33:32,10782,18,,,,4310.25,0
21835030,12:34:00,12:34:00,839,19,,,,4468.7,
21835030,12:34:32,12:34:32,840,20,,,,4650.92,0
21835030,12:35:34,12:35:34,841,21,,,,5079.13,0
21835030,12:36:14,12:36:14,842,22,,,,5353.8,0
21835030,12:37:16,12:37:16,843,23,,,,5750.53,0
21835030,12:37:44,12:37:44,844,24,,,,5921.18,0
21835030,12:38:36,12:38:36,845,25,,,,6218.19,0
21835030,12:39:26,12:39:26,846,26,,,,6500.82,0
21835030,12:40:16,12:40:16,847,27,,,,6840.95,0
21835030,12:41:12,12:41:12,848,28,,,,7191.9,0
21835030,12:41:44,12:41:44,5001,29,,,,7364.61,0
21835030,12:42:30,12:42:30,5002,30,,,,7530.47,0
21835030,12:43:12,12:43:12,5003,31,,,,7746.48,0
21835030,12:43:56,12:43:56,5004,32,,,,7973.31,0
21835030,12:45:04,12:45:04,5005,33,,,,8270.35,0
21835030,12:45:50,12:45:50,852,34,,,,8462.23,0
21835030,12:47:00,12:47:00,10732,35,,,,9029.53,
21835030,12:48:44,12:48:44,920,36,,,,9643.6,0
21835030,12:49:34,12:49:34,922,37,,,,9899.32,0
21835030,12:50:44,12:50:44,341,38,,,,10272.92,0
21835030,12:52:19,12:52:19,342,39,,,,10764.71,0
21835030,12:53:00,12:53:00,196,40,,,,10949.05,
21835030,12:57:08,12:57:08,197,41,,,,11583.16,0
21835030,13:02:00,13:02:00,10015,42,,1,,12393.65,
21835040,12:19:00,12:19:00,464,1,,,1,0,
21835040,12:20:25,12:20:25,465,2,,,,350.96,0
21835040,12:21:08,12:21:08,466,3,,,,531.25,0
21835040,12:21:56,12:21:56,966,4,,,,735.65,0
21835040,12:22:25,12:22:25,967,5,,,,865.82,0
21835040,12:22:54,12:22:54,968,6,,,,991.87,0
21835040,12:23:40,12:23:40,969,7,,,,1161.72,0
21835040,12:24:36,12:24:36,970,8,,,,1351.98,0
21835040,12:25:18,12:25:18,971,9,,,,1466.95,0
21835040,12:26:06,12:26:06,972,10,,,,1695.15,0
21835040,12:27:13,12:27:13,828,11,,,,2038.77,0
21835040,12:28:04,12:28:04,829,12,,,,2230.45,0
21835040,12:29:00,12:29:00,830,13,,,,2552.79,
21835040,12:29:58,12:29:58,831,14,,,,2867.15,0
21835040,12:30:54,12:30:54,1824,15,,,,3176.67,0
21835040,12:31:39,12:31:39,1825,16,,,,3496.14,0
21835040,12:32:34,12:32:34,10459,17,,,,3862.09,0
21835040,12:33:32,12:33:32,10782,18,,,,4310.25,0
21835040,12:34:00,12:34:00,839,19,,,,4468.7,
21835040,12:34:32,12:34:32,840,20,,,,4650.92,0
21835040,12:35:34,12:35:34,841,21,,,,5079.13,0
21835040,12:36:14,12:36:14,842,22,,,,5353.8,0
21835040,12:37:16,12:37:16,843,23,,,,5750.53,0
21835040,12:37:44,12:37:44,844,24,,,,5921.18,0
21835040,12:38:36,12:38:36,845,25,,,,6218.19,0
21835040,12:39:26,12:39:26,846,26,,,,6500.82,0
21835040,12:40:16,12:40:16,847,27,,,,6840.95,0
21835040,12:41:12,12:41:12,848,28,,,,7191.9,0
21835040,12:41:44,12:41:44,5001,29,,,,7364.61,0
21835040,12:42:30,12:42:30,5002,30,,,,7530.47,0
21835040,12:43:12,12:43:12,5003,31,,,,7746.48,0
21835040,12:43:56,12:43:56,5004,32,,,,7973.31,0
21835040,12:45:04,12:45:04,5005,33,,,,8270.35,0
21835040,12:45:50,12:45:50,852,34,,,,8462.23,0
21835040,12:47:00,12:47:00,10732,35,,,,9029.53,
21835040,12:48:44,12:48:44,920,36,,,,9643.6,0
21835040,12:49:34,12:49:34,922,37,,,,9899.32,0
21835040,12:50:44,12:50:44,341,38,,,,10272.92,0
21835040,12:52:19,12:52:19,342,39,,,,10764.71,0
21835040,12:53:00,12:53:00,196,40,,,,10949.05,
21835040,12:57:08,12:57:08,197,41,,,,11583.16,0
21835040,13:02:00,13:02:00,10015,42,,1,,12393.65,
21835050,12:19:00,12:19:00,464,1,,,1,0,
21835050,12:20:25,12:20:25,465,2,,,,350.96,0
21835050,12:21:08,12:21:08,466,3,,,,531.25,0
21835050,12:21:56,12:21:56,966,4,,,,735.65,0
21835050,12:22:25,12:22:25,967,5,,,,865.82,0
21835050,12:22:54,12:22:54,968,6,,,,991.87,0
21835050,12:23:40,12:23:40,969,7,,,,1161.72,0
21835050,12:24:36,12:24:36,970,8,,,,1351.98,0
21835050,12:25:18,12:25:18,971,9,,,,1466.95,0
21835050,12:26:06,12:26:06,972,10,,,,1695.15,0
21835050,12:27:13,12:27:13,828,11,,,,2038.77,0
21835050,12:28:04,12:28:04,829,12,,,,2230.45,0
21835050,12:29:00,12:29:00,830,13,,,,2552.79,
21835050,12:29:58,12:29:58,831,14,,,,2867.15,0
21835050,12:30:54,12:30:54,1824,15,,,,3176.67,0
21835050,12:31:39,12:31:39,1825,16,,,,3496.14,0
21835050,12:32:34,12:32:34,10459,17,,,,3862.09,0
21835050,12:33:32,12:33:32,10782,18,,,,4310.25,0
21835050,12:34:00,12:34:00,839,19,,,,4468.7,
21835050,12:34:32,12:34:32,840,20,,,,4650.92,0
21835050,12:35:34,12:35:34,841,21,,,,5079.13,0
21835050,12:36:14,12:36:14,842,22,,,,5353.8,0
21835050,12:37:16,12:37:16,843,23,,,,5750.53,0
21835050,12:37:44,12:37:44,844,24,,,,5921.18,0
21835050,12:38:36,12:38:36,845,25,,,,6218.19,0
21835050,12:39:26,12:39:26,846,26,,,,6500.82,0
21835050,12:40:16,12:40:16,847,27,,,,6840.95,0
21835050,12:41:12,12:41:12,848,28,,,,7191.9,0
21835050,12:41:44,12:41:44,5001,29,,,,7364.61,0
21835050,12:42:30,12:42:30,5002,30,,,,7530.47,0
21835050,12:43:12,12:43:12,5003,31,,,,7746.48,0
21835050,12:43:56,12:43:56,5004,32,,,,7973.31,0
21835050,12:45:04,12:45:04,5005,33,,,,8270.35,0
21835050,12:45:50,12:45:50,852,34,,,,8462.23,0
21835050,12:47:00,12:47:00,10732,35,,,,9029.53,
21835050,12:48:44,12:48:44,920,36,,,,9643.6,0
21835050,12:49:34,12:49:34,922,37,,,,9899.32,0
21835050,12:50:44,12:50:44,341,38,,,,10272.92,0
21835050,12:52:19,12:52:19,342,39,,,,10764.71,0
21835050,12:53:00,12:53:00,196,40,,,,10949.05,
21835050,12:57:08,12:57:08,197,41,,,,11583.16,0
21835050,13:02:00,13:02:00,10015,42,,1,,12393.65,
21835060,12:19:00,12:19:00,464,1,,,1,0,
21835060,12:20:25,12:20:25,465,2,,,,350.96,0
21835060,12:21:08,12:21:08,466,3,,,,531.25,0
21835060,12:21:56,12:21:56,966,4,,,,735.65,0
21835060,12:22:25,12:22:25,967,5,,,,865.82,0
21835060,12:22:54,12:22:54,968,6,,,,991.87,0
21835060,12:23:40,12:23:40,969,7,,,,1161.72,0
21835060,12:24:36,12:24:36,970,8,,,,1351.98,0
21835060,12:25:18,12:25:18,971,9,,,,1466.95,0
21835060,12:26:06,12:26:06,972,10,,,,1695.15,0
21835060,12:27:13,12:27:13,828,11,,,,2038.77,0
21835060,12:28:04,12:28:04,829,12,,,,2230.45,0
21835060,12:29:00,12:29:00,830,13,,,,2552.79,
21835060,12:29:58,12:29:58,831,14,,,,2867.15,0
21835060,12:30:54,12:30:54,1824,15,,,,3176.67,0
21835060,12:31:39,12:31:39,1825,16,,,,3496.14,0
21835060,12:32:34,12:32:34,10459,17,,,,3862.09,0
21835060,12:33:32,12:33:32,10782,18,,,,4310.25,0
21835060,12:34:00,12:34:00,839,19,,,,4468.7,
21835060,12:34:32,12:34:32,840,20,,,,4650.92,0
21835060,12:35:34,12:35:34,841,21,,,,5079.13,0
21835060,12:36:14,12:36:14,842,22,,,,5353.8,0
21835060,12:37:16,12:37:16,843,23,,,,5750.53,0
21835060,12:37:44,12:37:44,844,24,,,,5921.18,0
21835060,12:38:36,12:38:36,845,25,,,,6218.19,0
21835060,12:39:26,12:39:26,846,26,,,,6500.82,0
21835060,12:40:16,12:40:16,847,27,,,,6840.95,0
21835060,12:41:12,12:41:12,848,28,,,,7191.9,0
21835060,12:41:44,12:41:44,5001,29,,,,7364.61,0
21835060,12:42:30,12:42:30,5002,30,,,,7530.47,0
21835060,12:43:12,12:43:12,5003,31,,,,7746.48,0
21835060,12:43:56,12:43:56,5004,32,,,,7973.31,0
21835060,12:45:04,12:45:04,5005,33,,,,8270.35,0
21835060,12:45:50,12:45:50,852,34,,,,8462.23,0
21835060,12:47:00,12:47:00,10732,35,,,,9029.53,
21835060,12:48:44,12:48:44,920,36,,,,9643.6,0
21835060,12:49:34,12:49:34,922,37,,,,9899.32,0
21835060,12:50:44,12:50:44,341,38,,,,10272.92,0
21835060,12:52:19,12:52:19,342,39,,,,10764.71,0
21835060,12:53:00,12:53:00,196,40,,,,10949.05,
21835060,12:57:08,12:57:08,197,41,,,,11583.16,0
21835060,13:02:00,13:02:00,10015,42,,1,,12393.65,
21877090,21:52:00,21:52:00,464,1,,,1,0,
21877090,21:53:08,21:53:08,465,2,,,,350.96,0
21877090,21:53:42,21:53:42,466,3,,,,531.25,0
21877090,21:54:20,21:54:20,966,4,,,,735.65,0
21877090,21:54:44,21:54:44,967,5,,,,865.82,0
21877090,21:55:07,21:55:07,968,6,,,,991.87,0
21877090,21:55:44,21:55:44,969,7,,,,1161.72,0
21877090,21:56:28,21:56:28,970,8,,,,1351.98,0
21877090,21:57:02,21:57:02,971,9,,,,1466.95,0
21877090,21:57:41,21:57:41,972,10,,,,1695.15,0
21877090,21:58:34,21:58:34,828,11,,,,2038.77,0
21877090,21:59:15,21:59:15,829,12,,,,2230.45,0
21877090,22:00:00,22:00:00,830,13,,,,2552.79,
21877090,22:00:58,22:00:58,831,14,,,,2867.15,0
21877090,22:01:54,22:01:54,1824,15,,,,3176.67,0
21877090,22:02:39,22:02:39,1825,16,,,,3496.14,0
21877090,22:03:34,22:03:34,10459,17,,,,3862.09,0
21877090,22:04:32,22:04:32,10782,18,,,,4310.25,0
21877090,22:05:00,22:05:00,839,19,,,,4468.7,
21877090,22:05:29,22:05:29,840,20,,,,4650.92,0
21877090,22:06:26,22:06:26,841,21,,,,5079.13,0
21877090,22:07:03,22:07:03,842,22,,,,5353.8,0
21877090,22:08:00,22:08:00,843,23,,,,5750.53,0
21877090,22:08:26,22:08:26,844,24,,,,5921.18,0
21877090,22:09:14,22:09:14,845,25,,,,6218.19,0
21877090,22:10:00,22:10:00,846,26,,,,6500.82,0
21877090,22:10:47,22:10:47,847,27,,,,6840.95,0
21877090,22:11:38,22:11:38,848,28,,,,7191.9,0
21877090,22:12:08,22:12:08,5001,29,,,,7364.61,0
21877090,22:12:50,22:12:50,5002,30,,,,7530.47,0
21877090,22:13:29,22:13:29,5003,31,,,,7746.48,0
21877090,22:14:10,22:14:10,5004,32,,,,7973.31,0
21877090,22:15:12,22:15:12,5005,33,,,,8270.35,0
21877090,22:15:55,22:15:55,852,34,,,,8462.23,0
21877090,22:17:00,22:17:00,10732,35,,,,9029.53,
21877090,22:18:09,22:18:09,920,36,,,,9643.6,0
21877090,22:18:43,22:18:43,922,37,,,,9899.32,0
21877090,22:19:29,22:19:29,341,38,,,,10272.92,0
21877090,22:20:32,22:20:32,342,39,,,,10764.71,0
21877090,22:21:00,22:21:00,196,40,,,,10949.05,
21877090,22:23:45,22:23:45,197,41,,,,11583.16,0
21877090,22:27:00,22:27:00,10015,42,,1,,12393.65,
22102070,07:53:00,07:53:00,464,1,,,1,0,
22102070,07:53:59,07:53:59,465,2,,,,350.96,0
22102070,07:54:29,07:54:29,466,3,,,,531.25,0
22102070,07:55:03,07:55:03,966,4,,,,735.65,0
22102070,07:55:23,07:55:23,967,5,,,,865.82,0
22102070,07:55:44,07:55:44,968,6,,,,991.87,0
22102070,07:56:16,07:56:16,969,7,,,,1161.72,0
22102070,07:56:55,07:56:55,970,8,,,,1351.98,0
22102070,07:57:25,07:57:25,971,9,,,,1466.95,0
22102070,07:57:58,07:57:58,972,10,,,,1695.15,0
22102070,07:58:45,07:58:45,828,11,,,,2038.77,0
22102070,07:59:20,07:59:20,829,12,,,,2230.45,0
22102070,08:00:00,08:00:00,830,13,,,,2552.79,
22102070,08:00:58,08:00:58,831,14,,,,2867.15,0
22102070,08:01:54,08:01:54,1824,15,,,,3176.67,0
22102070,08:02:39,08:02:39,1825,16,,,,3496.14,0
22102070,08:03:34,08:03:34,10459,17,,,,3862.09,0
22102070,08:04:32,08:04:32,10782,18,,,,4310.25,0
22102070,08:05:00,08:05:00,839,19,,,,4468.7,
22102070,08:05:29,08:05:29,840,20,,,,4650.92,0
22102070,08:06:26,08:06:26,841,21,,,,5079.13,0
22102070,08:07:03,08:07:03,842,22,,,,5353.8,0
22102070,08:08:00,08:08:00,843,23,,,,5750.53,0
22102070,08:08:26,08:08:26,844,24,,,,5921.18,0
22102070,08:09:14,08:09:14,845,25,,,,6218.19,0
22102070,08:10:00,08:10:00,846,26,,,,6500.82,0
22102070,08:10:47,08:10:47,847,27,,,,6840.95,0
22102070,08:11:38,08:11:38,848,28,,,,7191.9,0
22102070,08:12:08,08:12:08,5001,29,,,,7364.61,0
22102070,08:12:50,08:12:50,5002,30,,,,7530.47,0
22102070,08:13:29,08:13:29,5003,31,,,,7746.48,0
22102070,08:14:10,08:14:10,5004,32,,,,7973.31,0
22102070,08:15:12,08:15:12,5005,33,,,,8270.35,0
22102070,08:15:55,08:15:55,852,34,,,,8462.23,0
22102070,08:17:00,08:17:00,10732,35,,,,9029.53,
22102070,08:18:09,08:18:09,920,36,,,,9643.6,0
22102070,08:18:43,08:18:43,922,37,,,,9899.32,0
22102070,08:19:29,08:19:29,341,38,,,,10272.92,0
22102070,08:20:32,08:20:32,342,39,,,,10764.71,0
22102070,08:21:00,08:21:00,196,40,,,,10949.05,
22102070,08:23:45,08:23:45,197,41,,,,11583.16,0
22102070,08:27:00,08:27:00,10015,42,,1,,12393.65,
22122070,07:23:00,07:23:00,464,1,,,1,0,
22122070,07:23:59,07:23:59,465,2,,,,350.96,0
22122070,07:24:29,07:24:29,466,3,,,,531.25,0
22122070,07:25:03,07:25:03,966,4,,,,735.65,0
22122070,07:25:23,07:25:23,967,5,,,,865.82,0
22122070,07:25:44,07:25:44,968,6,,,,991.87,0
22122070,07:26:16,07:26:16,969,7,,,,1161.72,0
22122070,07:26:55,07:26:55,970,8,,,,1351.98,0
22122070,07:27:25,07:27:25,971,9,,,,1466.95,0
22122070,07:27:58,07:27:58,972,10,,,,1695.15,0
22122070,07:28:45,07:28:45,828,11,,,,2038.77,0
22122070,07:29:20,07:29:20,829,12,,,,2230.45,0
22122070,07:30:00,07:30:00,830,13,,,,2552.79,
22122070,07:30:58,07:30:58,831,14,,,,2867.15,0
22122070,07:31:54,07:31:54,1824,15,,,,3176.67,0
22122070,07:32:39,07:32:39,1825,16,,,,3496.14,0
22122070,07:33:34,07:33:34,10459,17,,,,3862.09,0
22122070,07:34:32,07:34:32,10782,18,,,,4310.25,0
22122070,07:35:00,07:35:00,839,19,,,,4468.7,
22122070,07:35:29,07:35:29,840,20,,,,4650.92,0
22122070,07:36:26,07:36:26,841,21,,,,5079.13,0
22122070,07:37:03,07:37:03,842,22,,,,5353.8,0
22122070,07:38:00,07:38:00,843,23,,,,5750.53,0
22122070,07:38:26,07:38:26,844,24,,,,5921.18,0
22122070,07:39:14,07:39:14,845,25,,,,6218.19,0
22122070,07:40:00,07:40:00,846,26,,,,6500.82,0
22122070,07:40:47,07:40:47,847,27,,,,6840.95,0
22122070,07:41:38,07:41:38,848,28,,,,7191.9,0
22122070,07:42:08,07:42:08,5001,29,,,,7364.61,0
22122070,07:42:50,07:42:50,5002,30,,,,7530.47,0
22122070,07:43:29,07:43:29,5003,31,,,,7746.48,0
22122070,07:44:10,07:44:10,5004,32,,,,7973.31,0
22122070,07:45:12,07:45:12,5005,33,,,,8270.35,0
22122070,07:45:55,07:45:55,852,34,,,,8462.23,0
22122070,07:47:00,07:47:00,10732,35,,,,9029.53,
22122070,07:48:09,07:48:09,920,36,,,,9643.6,0
22122070,07:48:43,07:48:43,922,37,,,,9899.32,0
22122070,07:49:29,07:49:29,341,38,,,,10272.92,0
22122070,07:50:32,07:50:32,342,39,,,,10764.71,0
22122070,07:51:00,07:51:00,196,40,,,,10949.05,
22122070,07:53:45,07:53:45,197,41,,,,11583.16,0
22122070,07:57:00,07:57:00,10015,42,,1,,12393.65,
22221080,11:58:00,11:58:00,464,1,,,1,0,
22221080,11:59:08,11:59:08,465,2,,,,350.96,0
22221080,11:59:42,11:59:42,466,3,,,,531.25,0
22221080,12:00:20,12:00:20,966,4,,,,735.65,0
22221080,12:00:44,12:00:44,967,5,,,,865.82,0
22221080,12:01:07,12:01:07,968,6,,,,991.87,0
22221080,12:01:44,12:01:44,969,7,,,,1161.72,0
22221080,12:02:28,12:02:28,970,8,,,,1351.98,0
22221080,12:03:02,12:03:02,971,9,,,,1466.95,0
22221080,12:03:41,12:03:41,972,10,,,,1695.15,0
22221080,12:04:34,12:04:34,828,11,,,,2038.77,0
22221080,12:05:15,12:05:15,829,12,,,,2230.45,0
22221080,12:06:00,12:06:00,830,13,,,,2552.79,
22221080,12:06:58,12:06:58,831,14,,,,2867.15,0
22221080,12:07:54,12:07:54,1824,15,,,,3176.67,0
22221080,12:08:39,12:08:39,1825,16,,,,3496.14,0
22221080,12:09:34,12:09:34,10459,17,,,,3862.09,0
22221080,12:10:32,12:10:32,10782,18,,,,4310.25,0
22221080,12:11:00,12:11:00,839,19,,,,4468.7,
22221080,12:11:29,12:11:29,840,20,,,,4650.92,0
22221080,12:12:26,12:12:26,841,21,,,,5079.13,0
22221080,12:13:03,12:13:03,842,22,,,,5353.8,0
22221080,12:14:00,12:14:00,843,23,,,,5750.53,0
22221080,12:14:26,12:14:26,844,24,,,,5921.18,0
22221080,12:15:14,12:15:14,845,25,,,,6218.19,0
22221080,12:16:00,12:16:00,846,26,,,,6500.82,0
22221080,12:16:47,12:16:47,847,27,,,,6840.95,0
22221080,12:17:38,12:17:38,848,28,,,,7191.9,0
22221080,12:18:08,12:18:08,5001,29,,,,7364.61,0
22221080,12:18:50,12:18:50,5002,30,,,,7530.47,0
22221080,12:19:29,12:19:29,5003,31,,,,7746.48,0
22221080,12:20:10,12:20:10,5004,32,,,,7973.31,0
22221080,12:21:12,12:21:12,5005,33,,,,8270.35,0
22221080,12:21:55,12:21:55,852,34,,,,8462.23,0
22221080,12:23:00,12:23:00,10732,35,,,,9029.53,
22221080,12:24:09,12:24:09,920,36,,,,9643.6,0
22221080,12:24:43,12:24:43,922,37,,,,9899.32,0
22221080,12:25:29,12:25:29,341,38,,,,10272.92,0
22221080,12:26:32,12:26:32,342,39,,,,10764.71,0
22221080,12:27:00,12:27:00,196,40,,,,10949.05,
22221080,12:29:45,12:29:45,197,41,,,,11583.16,0
22221080,12:33:00,12:33:00,10015,42,,1,,12393.65,
22221100,11:58:00,11:58:00,464,1,,,1,0,
22221100,11:59:08,11:59:08,465,2,,,,350.96,0
22221100,11:59:42,11:59:42,466,3,,,,531.25,0
22221100,12:00:20,12:00:20,966,4,,,,735.65,0
22221100,12:00:44,12:00:44,967,5,,,,865.82,0
22221100,12:01:07,12:01:07,968,6,,,,991.87,0
22221100,12:01:44,12:01:44,969,7,,,,1161.72,0
22221100,12:02:28,12:02:28,970,8,,,,1351.98,0
22221100,12:03:02,12:03:02,971,9,,,,1466.95,0
22221100,12:03:41,12:03:41,972,10,,,,1695.15,0
22221100,12:04:34,12:04:34,828,11,,,,2038.77,0
22221100,12:05:15,12:05:15,829,12,,,,2230.45,0
22221100,12:06:00,12:06:00,830,13,,,,2552.79,
22221100,12:06:58,12:06:58,831,14,,,,2867.15,0
22221100,12:07:54,12:07:54,1824,15,,,,3176.67,0
22221100,12:08:39,12:08:39,1825,16,,,,3496.14,0
22221100,12:09:34,12:09:34,10459,17,,,,3862.09,0
22221100,12:10:32,12:10:32,10782,18,,,,4310.25,0
22221100,12:11:00,12:11:00,839,19,,,,4468.7,
22221100,12:11:29,12:11:29,840,20,,,,4650.92,0
22221100,12:12:26,12:12:26,841,21,,,,5079.13,0
22221100,12:13:03,12:13:03,842,22,,,,5353.8,0
22221100,12:14:00,12:14:00,843,23,,,,5750.53,0
22221100,12:14:26,12:14:26,844,24,,,,5921.18,0
22221100,12:15:14,12:15:14,845,25,,,,6218.19,0
22221100,12:16:00,12:16:00,846,26,,,,6500.82,0
22221100,12:16:47,12:16:47,847,27,,,,6840.95,0
22221100,12:17:38,12:17:38,848,28,,,,7191.9,0
22221100,12:18:08,12:18:08,5001,29,,,,7364.61,0
22221100,12:18:50,12:18:50,5002,30,,,,7530.47,0
22221100,12:19:29,12:19:29,5003,31,,,,7746.48,0
22221100,12:20:10,12:20:10,5004,32,,,,7973.31,0
22221100,12:21:12,12:21:12,5005,33,,,,8270.35,0
22221100,12:21:55,12:21:55,852,34,,,,8462.23,0
22221100,12:23:00,12:23:00,10732,35,,,,9029.53,
22221100,12:24:09,12:24:09,920,36,,,,9643.6,0
22221100,12:24:43,12:24:43,922,37,,,,9899.32,0
22221100,12:25:29,12:25:29,341,38,,,,10272.92,0
22221100,12:26:32,12:26:32,342,39,,,,10764.71,0
22221100,12:27:00,12:27:00,196,40,,,,10949.05,
22221100,12:29:45,12:29:45,197,41,,,,11583.16,0
22221100,12:33:00,12:33:00,10015,42,,1,,12393.65,
22221110,11:58:00,11:58:00,464,1,,,1,0,
22221110,11:59:08,11:59:08,465,2,,,,350.96,0
22221110,11:59:42,11:59:42,466,3,,,,531.25,0
22221110,12:00:20,12:00:20,966,4,,,,735.65,0
22221110,12:00:44,12:00:44,967,5,,,,865.82,0
22221110,12:01:07,12:01:07,968,6,,,,991.87,0
22221110,12:01:44,12:01:44,969,7,,,,1161.72,0
22221110,12:02:28,12:02:28,970,8,,,,1351.98,0
22221110,12:03:02,12:03:02,971,9,,,,1466.95,0
22221110,12:03:41,12:03:41,972,10,,,,1695.15,0
22221110,12:04:34,12:04:34,828,11,,,,2038.77,0
22221110,12:05:15,12:05:15,829,12,,,,2230.45,0
22221110,12:06:00,12:06:00,830,13,,,,2552.79,
22221110,12:06:58,12:06:58,831,14,,,,2867.15,0
22221110,12:07:54,12:07:54,1824,15,,,,3176.67,0
22221110,12:08:39,12:08:39,1825,16,,,,3496.14,0
22221110,12:09:34,12:09:34,10459,17,,,,3862.09,0
22221110,12:10:32,12:10:32,10782,18,,,,4310.25,0
22221110,12:11:00,12:11:00,839,19,,,,4468.7,
22221110,12:11:29,12:11:29,840,20,,,,4650.92,0
22221110,12:12:26,12:12:26,841,21,,,,5079.13,0
22221110,12:13:03,12:13:03,842,22,,,,5353.8,0
22221110,12:14:00,12:14:00,843,23,,,,5750.53,0
22221110,12:14:26,12:14:26,844,24,,,,5921.18,0
22221110,12:15:14,12:15:14,845,25,,,,6218.19,0
22221110,12:16:00,12:16:00,846,26,,,,6500.82,0
22221110,12:16:47,12:16:47,847,27,,,,6840.95,0
22221110,12:17:38,12:17:38,848,28,,,,7191.9,0
22221110,12:18:08,12:18:08,5001,29,,,,7364.61,0
22221110,12:18:50,12:18:50,5002,30,,,,7530.47,0
22221110,12:19:29,12:19:29,5003,31,,,,7746.48,0
22221110,12:20:10,12:20:10,5004,32,,,,7973.31,0
22221110,12:21:12,12:21:12,5005,33,,,,8270.35,0
22221110,12:21:55,12:21:55,852,34,,,,8462.23,0
22221110,12:23:00,12:23:00,10732,35,,,,9029.53,
22221110,12:24:09,12:24:09,920,36,,,,9643.6,0
22221110,12:24:43,12:24:43,922,37,,,,9899.32,0
22221110,12:25:29,12:25:29,341,38,,,,10272.92,0
22221110,12:26:32,12:26:32,342,39,,,,10764.71,0
22221110,12:27:00,12:27:00,196,40,,,,10949.05,
22221110,12:29:45,12:29:45,197,41,,,,11583.16,0
22221110,12:33:00,12:33:00,10015,42,,1,,12393.65,
22362020,17:53:00,17:53:00,464,1,,,1,0,
22362020,17:54:33,17:54:33,465,2,,,,350.96,0
22362020,17:55:20,17:55:20,466,3,,,,531.25,0
22362020,17:56:13,17:56:13,966,4,,,,735.65,0
22362020,17:56:45,17:56:45,967,5,,,,865.82,0
22362020,17:57:18,17:57:18,968,6,,,,991.87,0
22362020,17:58:08,17:58:08,969,7,,,,1161.72,0
22362020,17:59:09,17:59:09,970,8,,,,1351.98,0
22362020,17:59:56,17:59:56,971,9,,,,1466.95,0
22362020,18:00:49,18:00:49,972,10,,,,1695.15,0
22362020,18:02:02,18:02:02,828,11,,,,2038.77,0
22362020,18:02:58,18:02:58,829,12,,,,2230.45,0
22362020,18:04:00,18:04:00,830,13,,,,2552.79,
22362020,18:04:58,18:04:58,831,14,,,,2867.15,0
22362020,18:05:54,18:05:54,1824,15,,,,3176.67,0
22362020,18:06:39,18:06:39,1825,16,,,,3496.14,0
22362020,18:07:34,18:07:34,10459,17,,,,3862.09,0
22362020,18:08:32,18:08:32,10782,18,,,,4310.25,0
22362020,18:09:00,18:09:00,839,19,,,,4468.7,
22362020,18:09:29,18:09:29,840,20,,,,4650.92,0
22362020,18:10:26,18:10:26,841,21,,,,5079.13,0
22362020,18:11:03,18:11:03,842,22,,,,5353.8,0
22362020,18:12:00,18:12:00,843,23,,,,5750.53,0
22362020,18:12:26,18:12:26,844,24,,,,5921.18,0
22362020,18:13:14,18:13:14,845,25,,,,6218.19,0
22362020,18:14:00,18:14:00,846,26,,,,6500.82,0
22362020,18:14:47,18:14:47,847,27,,,,6840.95,0
22362020,18:15:38,18:15:38,848,28,,,,7191.9,0
22362020,18:16:08,18:16:08,5001,29,,,,7364.61,0
22362020,18:16:50,18:16:50,5002,30,,,,7530.47,0
22362020,18:17:29,18:17:29,5003,31,,,,7746.48,0
22362020,18:18:10,18:18:10,5004,32,,,,7973.31,0
22362020,18:19:12,18:19:12,5005,33,,,,8270.35,0
22362020,18:19:55,18:19:55,852,34,,,,8462.23,0
22362020,18:21:00,18:21:00,10732,35,,,,9029.53,
22362020,18:22:27,18:22:27,920,36,,,,9643.6,0
22362020,18:23:09,18:23:09,922,37,,,,9899.32,0
22362020,18:24:06,18:24:06,341,38,,,,10272.92,0
22362020,18:25:26,18:25:26,342,39,,,,10764.71,0
22362020,18:26:00,18:26:00,196,40,,,,10949.05,
22362020,18:30:08,18:30:08,197,41,,,,11583.16,0
22362020,18:35:00,18:35:00,10015,42,,1,,12393.65,
22362030,17:53:00,17:53:00,464,1,,,1,0,
22362030,17:54:33,17:54:33,465,2,,,,350.96,0
22362030,17:55:20,17:55:20,466,3,,,,531.25,0
22362030,17:56:13,17:56:13,966,4,,,,735.65,0
22362030,17:56:45,17:56:45,967,5,,,,865.82,0
22362030,17:57:18,17:57:18,968,6,,,,991.87,0
22362030,17:58:08,17:58:08,969,7,,,,1161.72,0
22362030,17:59:09,17:59:09,970,8,,,,1351.98,0
22362030,17:59:56,17:59:56,971,9,,,,1466.95,0
22362030,18:00:49,18:00:49,972,10,,,,1695.15,0
22362030,18:02:02,18:02:02,828,11,,,,2038.77,0
22362030,18:02:58,18:02:58,829,12,,,,2230.45,0
22362030,18:04:00,18:04:00,830,13,,,,2552.79,
22362030,18:04:58,18:04:58,831,14,,,,2867.15,0
22362030,18:05:54,18:05:54,1824,15,,,,3176.67,0
22362030,18:06:39,18:06:39,1825,16,,,,3496.14,0
22362030,18:07:34,18:07:34,10459,17,,,,3862.09,0
22362030,18:08:32,18:08:32,10782,18,,,,4310.25,0
22362030,18:09:00,18:09:00,839,19,,,,4468.7,
22362030,18:09:29,18:09:29,840,20,,,,4650.92,0
22362030,18:10:26,18:10:26,841,21,,,,5079.13,0
22362030,18:11:03,18:11:03,842,22,,,,5353.8,0
22362030,18:12:00,18:12:00,843,23,,,,5750.53,0
22362030,18:12:26,18:12:26,844,24,,,,5921.18,0
22362030,18:13:14,18:13:14,845,25,,,,6218.19,0
22362030,18:14:00,18:14:00,846,26,,,,6500.82,0
22362030,18:14:47,18:14:47,847,27,,,,6840.95,0
22362030,18:15:38,18:15:38,848,28,,,,7191.9,0
22362030,18:16:08,18:16:08,5001,29,,,,7364.61,0
22362030,18:16:50,18:16:50,5002,30,,,,7530.47,0
22362030,18:17:29,18:17:29,5003,31,,,,7746.48,0
22362030,18:18:10,18:18:10,5004,32,,,,7973.31,0
22362030,18:19:12,18:19:12,5005,33,,,,8270.35,0
22362030,18:19:55,18:19:55,852,34,,,,8462.23,0
22362030,18:21:00,18:21:00,10732,35,,,,9029.53,
22362030,18:22:27,18:22:27,920,36,,,,9643.6,0
22362030,18:23:09,18:23:09,922,37,,,,9899.32,0
22362030,18:24:06,18:24:06,341,38,,,,10272.92,0
22362030,18:25:26,18:25:26,342,39,,,,10764.71,0
22362030,18:26:00,18:26:00,196,40,,,,10949.05,
22362030,18:30:08,18:30:08,197,41,,,,11583.16,0
22362030,18:35:00,18:35:00,10015,42,,1,,12393.65,
22362040,17:53:00,17:53:00,464,1,,,1,0,
22362040,17:54:33,17:54:33,465,2,,,,350.96,0
22362040,17:55:20,17:55:20,466,3,,,,531.25,0
22362040,17:56:13,17:56:13,966,4,,,,735.65,0
22362040,17:56:45,17:56:45,967,5,,,,865.82,0
22362040,17:57:18,17:57:18,968,6,,,,991.87,0
22362040,17:58:08,17:58:08,969,7,,,,1161.72,0
22362040,17:59:09,17:59:09,970,8,,,,1351.98,0
22362040,17:59:56,17:59:56,971,9,,,,1466.95,0
22362040,18:00:49,18:00:49,972,10,,,,1695.15,0
22362040,18:02:02,18:02:02,828,11,,,,2038.77,0
22362040,18:02:58,18:02:58,829,12,,,,2230.45,0
22362040,18:04:00,18:04:00,830,13,,,,2552.79,
22362040,18:04:58,18:04:58,831,14,,,,2867.15,0
22362040,18:05:54,18:05:54,1824,15,,,,3176.67,0
22362040,18:06:39,18:06:39,1825,16,,,,3496.14,0
22362040,18:07:34,18:07:34,10459,17,,,,3862.09,0
22362040,18:08:32,18:08:32,10782,18,,,,4310.25,0
22362040,18:09:00,18:09:00,839,19,,,,4468.7,
22362040,18:09:29,18:09:29,840,20,,,,4650.92,0
22362040,18:10:26,18:10:26,841,21,,,,5079.13,0
22362040,18:11:03,18:11:03,842,22,,,,5353.8,0
22362040,18:12:00,18:12:00,843,23,,,,5750.53,0
22362040,18:12:26,18:12:26,844,24,,,,5921.18,0
22362040,18:13:14,18:13:14,845,25,,,,6218.19,0
22362040,18:14:00,18:14:00,846,26,,,,6500.82,0
22362040,18:14:47,18:14:47,847,27,,,,6840.95,0
22362040,18:15:38,18:15:38,848,28,,,,7191.9,0
22362040,18:16:08,18:16:08,5001,29,,,,7364.61,0
22362040,18:16:50,18:16:50,5002,30,,,,7530.47,0
22362040,18:17:29,18:17:29,5003,31,,,,7746.48,0
22362040,18:18:10,18:18:10,5004,32,,,,7973.31,0
22362040,18:19:12,18:19:12,5005,33,,,,8270.35,0
22362040,18:19:55,18:19:55,852,34,,,,8462.23,0
22362040,18:21:00,18:21:00,10732,35,,,,9029.53,
22362040,18:22:27,18:22:27,920,36,,,,9643.6,0
22362040,18:23:09,18:23:09,922,37,,,,9899.32,0
22362040,18:24:06,18:24:06,341,38,,,,10272.92,0
22362040,18:25:26,18:25:26,342,39,,,,10764.71,0
22362040,18:26:00,18:26:00,196,40,,,,10949.05,
22362040,18:30:08,18:30:08,197,41,,,,11583.16,0
22362040,18:35:00,18:35:00,10015,42,,1,,12393.65,
22362050,17:53:00,17:53:00,464,1,,,1,0,
22362050,17:54:33,17:54:33,465,2,,,,350.96,0
22362050,17:55:20,17:55:20,466,3,,,,531.25,0
22362050,17:56:13,17:56:13,966,4,,,,735.65,0
22362050,17:56:45,17:56:45,967,5,,,,865.82,0
22362050,17:57:18,17:57:18,968,6,,,,991.87,0
22362050,17:58:08,17:58:08,969,7,,,,1161.72,0
22362050,17:59:09,17:59:09,970,8,,,,1351.98,0
22362050,17:59:56,17:59:56,971,9,,,,1466.95,0
22362050,18:00:49,18:00:49,972,10,,,,1695.15,0
22362050,18:02:02,18:02:02,828,11,,,,2038.77,0
22362050,18:02:58,18:02:58,829,12,,,,2230.45,0
22362050,18:04:00,18:04:00,830,13,,,,2552.79,
22362050,18:04:58,18:04:58,831,14,,,,2867.15,0
22362050,18:05:54,18:05:54,1824,15,,,,3176.67,0
22362050,18:06:39,18:06:39,1825,16,,,,3496.14,0
22362050,18:07:34,18:07:34,10459,17,,,,3862.09,0
22362050,18:08:32,18:08:32,10782,18,,,,4310.25,0
22362050,18:09:00,18:09:00,839,19,,,,4468.7,
22362050,18:09:29,18:09:29,840,20,,,,4650.92,0
22362050,18:10:26,18:10:26,841,21,,,,5079.13,0
22362050,18:11:03,18:11:03,842,22,,,,5353.8,0
22362050,18:12:00,18:12:00,843,23,,,,5750.53,0
22362050,18:12:26,18:12:26,844,24,,,,5921.18,0
22362050,18:13:14,18:13:14,845,25,,,,6218.19,0
22362050,18:14:00,18:14:00,846,26,,,,6500.82,0
22362050,18:14:47,18:14:47,847,27,,,,6840.95,0
22362050,18:15:38,18:15:38,848,28,,,,7191.9,0
22362050,18:16:08,18:16:08,5001,29,,,,7364.61,0
22362050,18:16:50,18:16:50,5002,30,,,,7530.47,0
22362050,18:17:29,18:17:29,5003,31,,,,7746.48,0
22362050,18:18:10,18:18:10,5004,32,,,,7973.31,0
22362050,18:19:12,18:19:12,5005,33,,,,8270.35,0
22362050,18:19:55,18:19:55,852,34,,,,8462.23,0
22362050,18:21:00,18:21:00,10732,35,,,,9029.53,
22362050,18:22:27,18:22:27,920,36,,,,9643.6,0
22362050,18:23:09,18:23:09,922,37,,,,9899.32,0
22362050,18:24:06,18:24:06,341,38,,,,10272.92,0
22362050,18:25:26,18:25:26,342,39,,,,10764.71,0
22362050,18:26:00,18:26:00,196,40,,,,10949.05,
22362050,18:30:08,18:30:08,197,41,,,,11583.16,0
22362050,18:35:00,18:35:00,10015,42,,1,,12393.65,
22362060,17:53:00,17:53:00,464,1,,,1,0,
22362060,17:54:33,17:54:33,465,2,,,,350.96,0
22362060,17:55:20,17:55:20,466,3,,,,531.25,0
22362060,17:56:13,17:56:13,966,4,,,,735.65,0
22362060,17:56:45,17:56:45,967,5,,,,865.82,0
22362060,17:57:18,17:57:18,968,6,,,,991.87,0
22362060,17:58:08,17:58:08,969,7,,,,1161.72,0
22362060,17:59:09,17:59:09,970,8,,,,1351.98,0
22362060,17:59:56,17:59:56,971,9,,,,1466.95,0
22362060,18:00:49,18:00:49,972,10,,,,1695.15,0
22362060,18:02:02,18:02:02,828,11,,,,2038.77,0
22362060,18:02:58,18:02:58,829,12,,,,2230.45,0
22362060,18:04:00,18:04:00,830,13,,,,2552.79,
22362060,18:04:58,18:04:58,831,14,,,,2867.15,0
22362060,18:05:54,18:05:54,1824,15,,,,3176.67,0
22362060,18:06:39,18:06:39,1825,16,,,,3496.14,0
22362060,18:07:34,18:07:34,10459,17,,,,3862.09,0
22362060,18:08:32,18:08:32,10782,18,,,,4310.25,0
22362060,18:09:00,18:09:00,839,19,,,,4468.7,
22362060,18:09:29,18:09:29,840,20,,,,4650.92,0
22362060,18:10:26,18:10:26,841,21,,,,5079.13,0
22362060,18:11:03,18:11:03,842,22,,,,5353.8,0
22362060,18:12:00,18:12:00,843,23,,,,5750.53,0
22362060,18:12:26,18:12:26,844,24,,,,5921.18,0
22362060,18:13:14,18:13:14,845,25,,,,6218.19,0
22362060,18:14:00,18:14:00,846,26,,,,6500.82,0
22362060,18:14:47,18:14:47,847,27,,,,6840.95,0
22362060,18:15:38,18:15:38,848,28,,,,7191.9,0
22362060,18:16:08,18:16:08,5001,29,,,,7364.61,0
22362060,18:16:50,18:16:50,5002,30,,,,7530.47,0
22362060,18:17:29,18:17:29,5003,31,,,,7746.48,0
22362060,18:18:10,18:18:10,5004,32,,,,7973.31,0
22362060,18:19:12,18:19:12,5005,33,,,,8270.35,0
22362060,18:19:55,18:19:55,852,34,,,,8462.23,0
22362060,18:21:00,18:21:00,10732,35,,,,9029.53,
22362060,18:22:27,18:22:27,920,36,,,,9643.6,0
22362060,18:23:09,18:23:09,922,37,,,,9899.32,0
22362060,18:24:06,18:24:06,341,38,,,,10272.92,0
22362060,18:25:26,18:25:26,342,39,,,,10764.71,0
22362060,18:26:00,18:26:00,196,40,,,,10949.05,
22362060,18:30:08,18:30:08,197,41,,,,11583.16,0
22362060,18:35:00,18:35:00,10015,42,,1,,12393.65,
22424020,17:23:00,17:23:00,464,1,,,1,0,
22424020,17:24:42,17:24:42,465,2,,,,350.96,0
22424020,17:25:33,17:25:33,466,3,,,,531.25,0
22424020,17:26:31,17:26:31,966,4,,,,735.65,0
22424020,17:27:06,17:27:06,967,5,,,,865.82,0
22424020,17:27:41,17:27:41,968,6,,,,991.87,0
22424020,17:28:36,17:28:36,969,7,,,,1161.72,0
22424020,17:29:43,17:29:43,970,8,,,,1351.98,0
22424020,17:30:34,17:30:34,971,9,,,,1466.95,0
22424020,17:31:32,17:31:32,972,10,,,,1695.15,0
22424020,17:32:52,17:32:52,828,11,,,,2038.77,0
22424020,17:33:52,17:33:52,829,12,,,,2230.45,0
22424020,17:35:00,17:35:00,830,13,,,,2552.79,
22424020,17:36:10,17:36:10,831,14,,,,2867.15,0
22424020,17:37:17,17:37:17,1824,15,,,,3176.67,0
22424020,17:38:11,17:38:11,1825,16,,,,3496.14,0
22424020,17:39:17,17:39:17,10459,17,,,,3862.09,0
22424020,17:40:27,17:40:27,10782,18,,,,4310.25,0
22424020,17:41:00,17:41:00,839,19,,,,4468.7,
22424020,17:41:29,17:41:29,840,20,,,,4650.92,0
22424020,17:42:26,17:42:26,841,21,,,,5079.13,0
22424020,17:43:03,17:43:03,842,22,,,,5353.8,0
22424020,17:44:00,17:44:00,843,23,,,,5750.53,0
22424020,17:44:26,17:44:26,844,24,,,,5921.18,0
22424020,17:45:14,17:45:14,845,25,,,,6218.19,0
22424020,17:46:00,17:46:00,846,26,,,,6500.82,0
22424020,17:46:47,17:46:47,847,27,,,,6840.95,0
22424020,17:47:38,17:47:38,848,28,,,,7191.9,0
22424020,17:48:08,17:48:08,5001,29,,,,7364.61,0
22424020,17:48:50,17:48:50,5002,30,,,,7530.47,0
22424020,17:49:29,17:49:29,5003,31,,,,7746.48,0
22424020,17:50:10,17:50:10,5004,32,,,,7973.31,0
22424020,17:51:12,17:51:12,5005,33,,,,8270.35,0
22424020,17:51:55,17:51:55,852,34,,,,8462.23,0
22424020,17:53:00,17:53:00,10732,35,,,,9029.53,
22424020,17:54:27,17:54:27,920,36,,,,9643.6,0
22424020,17:55:09,17:55:09,922,37,,,,9899.32,0
22424020,17:56:06,17:56:06,341,38,,,,10272.92,0
22424020,17:57:26,17:57:26,342,39,,,,10764.71,0
22424020,17:58:00,17:58:00,196,40,,,,10949.05,
22424020,18:03:04,18:03:04,197,41,,,,11583.16,0
22424020,18:09:00,18:09:00,10015,42,,1,,12393.65,
22424030,17:23:00,17:23:00,464,1,,,1,0,
22424030,17:24:42,17:24:42,465,2,,,,350.96,0
22424030,17:25:33,17:25:33,466,3,,,,531.25,0
22424030,17:26:31,17:26:31,966,4,,,,735.65,0
22424030,17:27:06,17:27:06,967,5,,,,865.82,0
22424030,17:27:41,17:27:41,968,6,,,,991.87,0
22424030,17:28:36,17:28:36,969,7,,,,1161.72,0
22424030,17:29:43,17:29:43,970,8,,,,1351.98,0
22424030,17:30:34,17:30:34,971,9,,,,1466.95,0
22424030,17:31:32,17:31:32,972,10,,,,1695.15,0
22424030,17:32:52,17:32:52,828,11,,,,2038.77,0
22424030,17:33:52,17:33:52,829,12,,,,2230.45,0
22424030,17:35:00,17:35:00,830,13,,,,2552.79,
22424030,17:36:10,17:36:10,831,14,,,,2867.15,0
22424030,17:37:17,17:37:17,1824,15,,,,3176.67,0
22424030,17:38:11,17:38:11,1825,16,,,,3496.14,0
22424030,17:39:17,17:39:17,10459,17,,,,3862.09,0
22424030,17:40:27,17:40:27,10782,18,,,,4310.25,0
22424030,17:41:00,17:41:00,839,19,,,,4468.7,
22424030,17:41:29,17:41:29,840,20,,,,4650.92,0
22424030,17:42:26,17:42:26,841,21,,,,5079.13,0
22424030,17:43:03,17:43:03,842,22,,,,5353.8,0
22424030,17:44:00,17:44:00,843,23,,,,5750.53,0
22424030,17:44:26,17:44:26,844,24,,,,5921.18,0
22424030,17:45:14,17:45:14,845,25,,,,6218.19,0
22424030,17:46:00,17:46:00,846,26,,,,6500.82,0
22424030,17:46:47,17:46:47,847,27,,,,6840.95,0
22424030,17:47:38,17:47:38,848,28,,,,7191.9,0
22424030,17:48:08,17:48:08,5001,29,,,,7364.61,0
22424030,17:48:50,17:48:50,5002,30,,,,7530.47,0
22424030,17:49:29,17:49:29,5003,31,,,,7746.48,0
22424030,17:50:10,17:50:10,5004,32,,,,7973.31,0
22424030,17:51:12,17:51:12,5005,33,,,,8270.35,0
22424030,17:51:55,17:51:55,852,34,,,,8462.23,0
22424030,17:53:00,17:53:00,10732,35,,,,9029.53,
22424030,17:54:27,17:54:27,920,36,,,,9643.6,0
22424030,17:55:09,17:55:09,922,37,,,,9899.32,0
22424030,17:56:06,17:56:06,341,38,,,,10272.92,0
22424030,17:57:26,17:57:26,342,39,,,,10764.71,0
22424030,17:58:00,17:58:00,196,40,,,,10949.05,
22424030,18:03:04,18:03:04,197,41,,,,11583.16,0
22424030,18:09:00,18:09:00,10015,42,,1,,12393.65,
22424040,17:23:00,17:23:00,464,1,,,1,0,
22424040,17:24:42,17:24:42,465,2,,,,350.96,0
22424040,17:25:33,17:25:33,466,3,,,,531.25,0
22424040,17:26:31,17:26:31,966,4,,,,735.65,0
22424040,17:27:06,17:27:06,967,5,,,,865.82,0
22424040,17:27:41,17:27:41,968,6,,,,991.87,0
22424040,17:28:36,17:28:36,969,7,,,,1161.72,0
22424040,17:29:43,17:29:43,970,8,,,,1351.98,0
22424040,17:30:34,17:30:34,971,9,,,,1466.95,0
22424040,17:31:32,17:31:32,972,10,,,,1695.15,0
22424040,17:32:52,17:32:52,828,11,,,,2038.77,0
22424040,17:33:52,17:33:52,829,12,,,,2230.45,0
22424040,17:35:00,17:35:00,830,13,,,,2552.79,
22424040,17:36:10,17:36:10,831,14,,,,2867.15,0
22424040,17:37:17,17:37:17,1824,15,,,,3176.67,0
22424040,17:38:11,17:38:11,1825,16,,,,3496.14,0
22424040,17:39:17,17:39:17,10459,17,,,,3862.09,0
22424040,17:40:27,17:40:27,10782,18,,,,4310.25,0
22424040,17:41:00,17:41:00,839,19,,,,4468.7,
22424040,17:41:29,17:41:29,840,20,,,,4650.92,0
22424040,17:42:26,17:42:26,841,21,,,,5079.13,0
22424040,17:43:03,17:43:03,842,22,,,,5353.8,0
22424040,17:44:00,17:44:00,843,23,,,,5750.53,0
22424040,17:44:26,17:44:26,844,24,,,,5921.18,0
22424040,17:45:14,17:45:14,845,25,,,,6218.19,0
22424040,17:46:00,17:46:00,846,26,,,,6500.82,0
22424040,17:46:47,17:46:47,847,27,,,,6840.95,0
22424040,17:47:38,17:47:38,848,28,,,,7191.9,0
22424040,17:48:08,17:48:08,5001,29,,,,7364.61,0
22424040,17:48:50,17:48:50,5002,30,,,,7530.47,0
22424040,17:49:29,17:49:29,5003,31,,,,7746.48,0
22424040,17:50:10,17:50:10,5004,32,,,,7973.31,0
22424040,17:51:12,17:51:12,5005,33,,,,8270.35,0
22424040,17:51:55,17:51:55,852,34,,,,8462.23,0
22424040,17:53:00,17:53:00,10732,35,,,,9029.53,
22424040,17:54:27,17:54:27,920,36,,,,9643.6,0
22424040,17:55:09,17:55:09,922,37,,,,9899.32,0
22424040,17:56:06,17:56:06,341,38,,,,10272.92,0
22424040,17:57:26,17:57:26,342,39,,,,10764.71,0
22424040,17:58:00,17:58:00,196,40,,,,10949.05,
22424040,18:03:04,18:03:04,197,41,,,,11583.16,0
22424040,18:09:00,18:09:00,10015,42,,1,,12393.65,
22424050,17:23:00,17:23:00,464,1,,,1,0,
22424050,17:24:42,17:24:42,465,2,,,,350.96,0
22424050,17:25:33,17:25:33,466,3,,,,531.25,0
22424050,17:26:31,17:26:31,966,4,,,,735.65,0
22424050,17:27:06,17:27:06,967,5,,,,865.82,0
22424050,17:27:41,17:27:41,968,6,,,,991.87,0
22424050,17:28:36,17:28:36,969,7,,,,1161.72,0
22424050,17:29:43,17:29:43,970,8,,,,1351.98,0
22424050,17:30:34,17:30:34,971,9,,,,1466.95,0
22424050,17:31:32,17:31:32,972,10,,,,1695.15,0
22424050,17:32:52,17:32:52,828,11,,,,2038.77,0
22424050,17:33:52,17:33:52,829,12,,,,2230.45,0
22424050,17:35:00,17:35:00,830,13,,,,2552.79,
22424050,17:36:10,17:36:10,831,14,,,,2867.15,0
22424050,17:37:17,17:37:17,1824,15,,,,3176.67,0
22424050,17:38:11,17:38:11,1825,16,,,,3496.14,0
22424050,17:39:17,17:39:17,10459,17,,,,3862.09,0
22424050,17:40:27,17:40:27,10782,18,,,,4310.25,0
22424050,17:41:00,17:41:00,839,19,,,,4468.7,
22424050,17:41:29,17:41:29,840,20,,,,4650.92,0
22424050,17:42:26,17:42:26,841,21,,,,5079.13,0
22424050,17:43:03,17:43:03,842,22,,,,5353.8,0
22424050,17:44:00,17:44:00,843,23,,,,5750.53,0
22424050,17:44:26,17:44:26,844,24,,,,5921.18,0
22424050,17:45:14,17:45:14,845,25,,,,6218.19,0
22424050,17:46:00,17:46:00,846,26,,,,6500.82,0
22424050,17:46:47,17:46:47,847,27,,,,6840.95,0
22424050,17:47:38,17:47:38,848,28,,,,7191.9,0
22424050,17:48:08,17:48:08,5001,29,,,,7364.61,0
22424050,17:48:50,17:48:50,5002,30,,,,7530.47,0
22424050,17:49:29,17:49:29,5003,31,,,,7746.48,0
22424050,17:50:10,17:50:10,5004,32,,,,7973.31,0
22424050,17:51:12,17:51:12,5005,33,,,,8270.35,0
22424050,17:51:55,17:51:55,852,34,,,,8462.23,0
22424050,17:53:00,17:53:00,10732,35,,,,9029.53,
22424050,17:54:27,17:54:27,920,36,,,,9643.6,0
22424050,17:55:09,17:55:09,922,37,,,,9899.32,0
22424050,17:56:06,17:56:06,341,38,,,,10272.92,0
22424050,17:57:26,17:57:26,342,39,,,,10764.71,0
22424050,17:58:00,17:58:00,196,40,,,,10949.05,
22424050,18:03:04,18:03:04,197,41,,,,11583.16,0
22424050,18:09:00,18:09:00,10015,42,,1,,12393.65,
22424060,17:23:00,17:23:00,464,1,,,1,0,
22424060,17:24:42,17:24:42,465,2,,,,350.96,0
22424060,17:25:33,17:25:33,466,3,,,,531.25,0
22424060,17:26:31,17:26:31,966,4,,,,735.65,0
22424060,17:27:06,17:27:06,967,5,,,,865.82,0
22424060,17:27:41,17:27:41,968,6,,,,991.87,0
22424060,17:28:36,17:28:36,969,7,,,,1161.72,0
22424060,17:29:43,17:29:43,970,8,,,,1351.98,0
22424060,17:30:34,17:30:34,971,9,,,,1466.95,0
22424060,17:31:32,17:31:32,972,10,,,,1695.15,0
22424060,17:32:52,17:32:52,828,11,,,,2038.77,0
22424060,17:33:52,17:33:52,829,12,,,,2230.45,0
22424060,17:35:00,17:35:00,830,13,,,,2552.79,
22424060,17:36:10,17:36:10,831,14,,,,2867.15,0
22424060,17:37:17,17:37:17,1824,15,,,,3176.67,0
22424060,17:38:11,17:38:11,1825,16,,,,3496.14,0
22424060,17:39:17,17:39:17,10459,17,,,,3862.09,0
22424060,17:40:27,17:40:27,10782,18,,,,4310.25,0
22424060,17:41:00,17:41:00,839,19,,,,4468.7,
22424060,17:41:29,17:41:29,840,20,,,,4650.92,0
22424060,17:42:26,17:42:26,841,21,,,,5079.13,0
22424060,17:43:03,17:43:03,842,22,,,,5353.8,0
22424060,17:44:00,17:44:00,843,23,,,,5750.53,0
22424060,17:44:26,17:44:26,844,24,,,,5921.18,0
22424060,17:45:14,17:45:14,845,25,,,,6218.19,0
22424060,17:46:00,17:46:00,846,26,,,,6500.82,0
22424060,17:46:47,17:46:47,847,27,,,,6840.95,0
22424060,17:47:38,17:47:38,848,28,,,,7191.9,0
22424060,17:48:08,17:48:08,5001,29,,,,7364.61,0
22424060,17:48:50,17:48:50,5002,30,,,,7530.47,0
22424060,17:49:29,17:49:29,5003,31,,,,7746.48,0
22424060,17:50:10,17:50:10,5004,32,,,,7973.31,0
22424060,17:51:12,17:51:12,5005,33,,,,8270.35,0
22424060,17:51:55,17:51:55,852,34,,,,8462.23,0
22424060,17:53:00,17:53:00,10732,35,,,,9029.53,
22424060,17:54:27,17:54:27,920,36,,,,9643.6,0
22424060,17:55:09,17:55:09,922,37,,,,9899.32,0
22424060,17:56:06,17:56:06,341,38,,,,10272.92,0
22424060,17:57:26,17:57:26,342,39,,,,10764.71,0
22424060,17:58:00,17:58:00,196,40,,,,10949.05,
22424060,18:03:04,18:03:04,197,41,,,,11583.16,0
22424060,18:09:00,18:09:00,10015,42,,1,,12393.65,
22482090,11:24:00,11:24:00,464,1,,,1,0,
22482090,11:25:08,11:25:08,465,2,,,,350.96,0
22482090,11:25:42,11:25:42,466,3,,,,531.25,0
22482090,11:26:20,11:26:20,966,4,,,,735.65,0
22482090,11:26:44,11:26:44,967,5,,,,865.82,0
22482090,11:27:07,11:27:07,968,6,,,,991.87,0
22482090,11:27:44,11:27:44,969,7,,,,1161.72,0
22482090,11:28:28,11:28:28,970,8,,,,1351.98,0
22482090,11:29:02,11:29:02,971,9,,,,1466.95,0
22482090,11:29:41,11:29:41,972,10,,,,1695.15,0
22482090,11:30:34,11:30:34,828,11,,,,2038.77,0
22482090,11:31:15,11:31:15,829,12,,,,2230.45,0
22482090,11:32:00,11:32:00,830,13,,,,2552.79,
22482090,11:32:58,11:32:58,831,14,,,,2867.15,0
22482090,11:33:54,11:33:54,1824,15,,,,3176.67,0
22482090,11:34:39,11:34:39,1825,16,,,,3496.14,0
22482090,11:35:34,11:35:34,10459,17,,,,3862.09,0
22482090,11:36:32,11:36:32,10782,18,,,,4310.25,0
22482090,11:37:00,11:37:00,839,19,,,,4468.7,
22482090,11:37:29,11:37:29,840,20,,,,4650.92,0
22482090,11:38:26,11:38:26,841,21,,,,5079.13,0
22482090,11:39:03,11:39:03,842,22,,,,5353.8,0
22482090,11:40:00,11:40:00,843,23,,,,5750.53,0
22482090,11:40:26,11:40:26,844,24,,,,5921.18,0
22482090,11:41:14,11:41:14,845,25,,,,6218.19,0
22482090,11:42:00,11:42:00,846,26,,,,6500.82,0
22482090,11:42:47,11:42:47,847,27,,,,6840.95,0
22482090,11:43:38,11:43:38,848,28,,,,7191.9,0
22482090,11:44:08,11:44:08,5001,29,,,,7364.61,0
22482090,11:44:50,11:44:50,5002,30,,,,7530.47,0
22482090,11:45:29,11:45:29,5003,31,,,,7746.48,0
22482090,11:46:10,11:46:10,5004,32,,,,7973.31,0
22482090,11:47:12,11:47:12,5005,33,,,,8270.35,0
22482090,11:47:55,11:47:55,852,34,,,,8462.23,0
22482090,11:49:00,11:49:00,10732,35,,,,9029.53,
22482090,11:50:09,11:50:09,920,36,,,,9643.6,0
22482090,11:50:43,11:50:43,922,37,,,,9899.32,0
22482090,11:51:29,11:51:29,341,38,,,,10272.92,0
22482090,11:52:32,11:52:32,342,39,,,,10764.71,0
22482090,11:53:00,11:53:00,196,40,,,,10949.05,
22482090,11:55:45,11:55:45,197,41,,,,11583.16,0
22482090,11:59:00,11:59:00,10015,42,,1,,12393.65,
22554010,19:27:00,19:27:00,464,1,,,1,0,
22554010,19:28:08,19:28:08,465,2,,,,350.96,0
22554010,19:28:42,19:28:42,466,3,,,,531.25,0
22554010,19:29:20,19:29:20,966,4,,,,735.65,0
22554010,19:29:44,19:29:44,967,5,,,,865.82,0
22554010,19:30:07,19:30:07,968,6,,,,991.87,0
22554010,19:30:44,19:30:44,969,7,,,,1161.72,0
22554010,19:31:28,19:31:28,970,8,,,,1351.98,0
22554010,19:32:02,19:32:02,971,9,,,,1466.95,0
22554010,19:32:41,19:32:41,972,10,,,,1695.15,0
22554010,19:33:34,19:33:34,828,11,,,,2038.77,0
22554010,19:34:15,19:34:15,829,12,,,,2230.45,0
22554010,19:35:00,19:35:00,830,13,,,,2552.79,
22554010,19:35:58,19:35:58,831,14,,,,2867.15,0
22554010,19:36:54,19:36:54,1824,15,,,,3176.67,0
22554010,19:37:39,19:37:39,1825,16,,,,3496.14,0
22554010,19:38:34,19:38:34,10459,17,,,,3862.09,0
22554010,19:39:32,19:39:32,10782,18,,,,4310.25,0
22554010,19:40:00,19:40:00,839,19,,,,4468.7,
22554010,19:40:29,19:40:29,840,20,,,,4650.92,0
22554010,19:41:26,19:41:26,841,21,,,,5079.13,0
22554010,19:42:03,19:42:03,842,22,,,,5353.8,0
22554010,19:43:00,19:43:00,843,23,,,,5750.53,0
22554010,19:43:26,19:43:26,844,24,,,,5921.18,0
22554010,19:44:14,19:44:14,845,25,,,,6218.19,0
22554010,19:45:00,19:45:00,846,26,,,,6500.82,0
22554010,19:45:47,19:45:47,847,27,,,,6840.95,0
22554010,19:46:38,19:46:38,848,28,,,,7191.9,0
22554010,19:47:08,19:47:08,5001,29,,,,7364.61,0
22554010,19:47:50,19:47:50,5002,30,,,,7530.47,0
22554010,19:48:29,19:48:29,5003,31,,,,7746.48,0
22554010,19:49:10,19:49:10,5004,32,,,,7973.31,0
22554010,19:50:12,19:50:12,5005,33,,,,8270.35,0
22554010,19:50:55,19:50:55,852,34,,,,8462.23,0
22554010,19:52:00,19:52:00,10732,35,,,,9029.53,
22554010,19:53:09,19:53:09,920,36,,,,9643.6,0
22554010,19:53:43,19:53:43,922,37,,,,9899.32,0
22554010,19:54:29,19:54:29,341,38,,,,10272.92,0
22554010,19:55:32,19:55:32,342,39,,,,10764.71,0
22554010,19:56:00,19:56:00,196,40,,,,10949.05,
22554010,19:58:45,19:58:45,197,41,,,,11583.16,0
22554010,20:02:00,20:02:00,10015,42,,1,,12393.65,
22554120,19:27:00,19:27:00,464,1,,,1,0,
22554120,19:28:08,19:28:08,465,2,,,,350.96,0
22554120,19:28:42,19:28:42,466,3,,,,531.25,0
22554120,19:29:20,19:29:20,966,4,,,,735.65,0
22554120,19:29:44,19:29:44,967,5,,,,865.82,0
22554120,19:30:07,19:30:07,968,6,,,,991.87,0
22554120,19:30:44,19:30:44,969,7,,,,1161.72,0
22554120,19:31:28,19:31:28,970,8,,,,1351.98,0
22554120,19:32:02,19:32:02,971,9,,,,1466.95,0
22554120,19:32:41,19:32:41,972,10,,,,1695.15,0
22554120,19:33:34,19:33:34,828,11,,,,2038.77,0
22554120,19:34:15,19:34:15,829,12,,,,2230.45,0
22554120,19:35:00,19:35:00,830,13,,,,2552.79,
22554120,19:35:58,19:35:58,831,14,,,,2867.15,0
22554120,19:36:54,19:36:54,1824,15,,,,3176.67,0
22554120,19:37:39,19:37:39,1825,16,,,,3496.14,0
22554120,19:38:34,19:38:34,10459,17,,,,3862.09,0
22554120,19:39:32,19:39:32,10782,18,,,,4310.25,0
22554120,19:40:00,19:40:00,839,19,,,,4468.7,
22554120,19:40:29,19:40:29,840,20,,,,4650.92,0
22554120,19:41:26,19:41:26,841,21,,,,5079.13,0
22554120,19:42:03,19:42:03,842,22,,,,5353.8,0
22554120,19:43:00,19:43:00,843,23,,,,5750.53,0
22554120,19:43:26,19:43:26,844,24,,,,5921.18,0
22554120,19:44:14,19:44:14,845,25,,,,6218.19,0
22554120,19:45:00,19:45:00,846,26,,,,6500.82,0
22554120,19:45:47,19:45:47,847,27,,,,6840.95,0
22554120,19:46:38,19:46:38,848,28,,,,7191.9,0
22554120,19:47:08,19:47:08,5001,29,,,,7364.61,0
22554120,19:47:50,19:47:50,5002,30,,,,7530.47,0
22554120,19:48:29,19:48:29,5003,31,,,,7746.48,0
22554120,19:49:10,19:49:10,5004,32,,,,7973.31,0
22554120,19:50:12,19:50:12,5005,33,,,,8270.35,0
22554120,19:50:55,19:50:55,852,34,,,,8462.23,0
22554120,19:52:00,19:52:00,10732,35,,,,9029.53,
22554120,19:53:09,19:53:09,920,36,,,,9643.6,0
22554120,19:53:43,19:53:43,922,37,,,,9899.32,0
22554120,19:54:29,19:54:29,341,38,,,,10272.92,0
22554120,19:55:32,19:55:32,342,39,,,,10764.71,0
22554120,19:56:00,19:56:00,196,40,,,,10949.05,
22554120,19:58:45,19:58:45,197,41,,,,11583.16,0
22554120,20:02:00,20:02:00,10015,42,,1,,12393.65,
2273010,06:57:00,06:57:00,464,1,,,1,0,
2273010,06:57:59,06:57:59,465,2,,,,350.96,0
2273010,06:58:29,06:58:29,466,3,,,,531.25,0
2273010,06:59:03,06:59:03,966,4,,,,735.65,0
2273010,06:59:23,06:59:23,967,5,,,,865.82,0
2273010,06:59:44,06:59:44,968,6,,,,991.87,0
2273010,07:00:16,07:00:16,969,7,,,,1161.72,0
2273010,07:00:55,07:00:55,970,8,,,,1351.98,0
2273010,07:01:25,07:01:25,971,9,,,,1466.95,0
2273010,07:01:58,07:01:58,972,10,,,,1695.15,0
2273010,07:02:45,07:02:45,828,11,,,,2038.77,0
2273010,07:03:20,07:03:20,829,12,,,,2230.45,0
2273010,07:04:00,07:04:00,830,13,,,,2552.79,
2273010,07:04:58,07:04:58,831,14,,,,2867.15,0
2273010,07:05:54,07:05:54,1824,15,,,,3176.67,0
2273010,07:06:39,07:06:39,1825,16,,,,3496.14,0
2273010,07:07:34,07:07:34,10459,17,,,,3862.09,0
2273010,07:08:32,07:08:32,10782,18,,,,4310.25,0
2273010,07:09:00,07:09:00,839,19,,,,4468.7,
2273010,07:09:29,07:09:29,840,20,,,,4650.92,0
2273010,07:10:26,07:10:26,841,21,,,,5079.13,0
2273010,07:11:03,07:11:03,842,22,,,,5353.8,0
2273010,07:12:00,07:12:00,843,23,,,,5750.53,0
2273010,07:12:26,07:12:26,844,24,,,,5921.18,0
2273010,07:13:14,07:13:14,845,25,,,,6218.19,0
2273010,07:14:00,07:14:00,846,26,,,,6500.82,0
2273010,07:14:47,07:14:47,847,27,,,,6840.95,0
2273010,07:15:38,07:15:38,848,28,,,,7191.9,0
2273010,07:16:08,07:16:08,5001,29,,,,7364.61,0
2273010,07:16:50,07:16:50,5002,30,,,,7530.47,0
2273010,07:17:29,07:17:29,5003,31,,,,7746.48,0
2273010,07:18:10,07:18:10,5004,32,,,,7973.31,0
2273010,07:19:12,07:19:12,5005,33,,,,8270.35,0
2273010,07:19:55,07:19:55,852,34,,,,8462.23,0
2273010,07:21:00,07:21:00,10732,35,,,,9029.53,
2273010,07:22:09,07:22:09,920,36,,,,9643.6,0
2273010,07:22:43,07:22:43,922,37,,,,9899.32,0
2273010,07:23:29,07:23:29,341,38,,,,10272.92,0
2273010,07:24:32,07:24:32,342,39,,,,10764.71,0
2273010,07:25:00,07:25:00,196,40,,,,10949.05,
2273010,07:27:45,07:27:45,197,41,,,,11583.16,0
2273010,07:31:00,07:31:00,10015,42,,1,,12393.65,
2273120,06:57:00,06:57:00,464,1,,,1,0,
2273120,06:57:59,06:57:59,465,2,,,,350.96,0
2273120,06:58:29,06:58:29,466,3,,,,531.25,0
2273120,06:59:03,06:59:03,966,4,,,,735.65,0
2273120,06:59:23,06:59:23,967,5,,,,865.82,0
2273120,06:59:44,06:59:44,968,6,,,,991.87,0
2273120,07:00:16,07:00:16,969,7,,,,1161.72,0
2273120,07:00:55,07:00:55,970,8,,,,1351.98,0
2273120,07:01:25,07:01:25,971,9,,,,1466.95,0
2273120,07:01:58,07:01:58,972,10,,,,1695.15,0
2273120,07:02:45,07:02:45,828,11,,,,2038.77,0
2273120,07:03:20,07:03:20,829,12,,,,2230.45,0
2273120,07:04:00,07:04:00,830,13,,,,2552.79,
2273120,07:04:58,07:04:58,831,14,,,,2867.15,0
2273120,07:05:54,07:05:54,1824,15,,,,3176.67,0
2273120,07:06:39,07:06:39,1825,16,,,,3496.14,0
2273120,07:07:34,07:07:34,10459,17,,,,3862.09,0
2273120,07:08:32,07:08:32,10782,18,,,,4310.25,0
2273120,07:09:00,07:09:00,839,19,,,,4468.7,
2273120,07:09:29,07:09:29,840,20,,,,4650.92,0
2273120,07:10:26,07:10:26,841,21,,,,5079.13,0
2273120,07:11:03,07:11:03,842,22,,,,5353.8,0
2273120,07:12:00,07:12:00,843,23,,,,5750.53,0
2273120,07:12:26,07:12:26,844,24,,,,5921.18,0
2273120,07:13:14,07:13:14,845,25,,,,6218.19,0
2273120,07:14:00,07:14:00,846,26,,,,6500.82,0
2273120,07:14:47,07:14:47,847,27,,,,6840.95,0
2273120,07:15:38,07:15:38,848,28,,,,7191.9,0
2273120,07:16:08,07:16:08,5001,29,,,,7364.61,0
2273120,07:16:50,07:16:50,5002,30,,,,7530.47,0
2273120,07:17:29,07:17:29,5003,31,,,,7746.48,0
2273120,07:18:10,07:18:10,5004,32,,,,7973.31,0
2273120,07:19:12,07:19:12,5005,33,,,,8270.35,0
2273120,07:19:55,07:19:55,852,34,,,,8462.23,0
2273120,07:21:00,07:21:00,10732,35,,,,9029.53,
2273120,07:22:09,07:22:09,920,36,,,,9643.6,0
2273120,07:22:43,07:22:43,922,37,,,,9899.32,0
2273120,07:23:29,07:23:29,341,38,,,,10272.92,0
2273120,07:24:32,07:24:32,342,39,,,,10764.71,0
2273120,07:25:00,07:25:00,196,40,,,,10949.05,
2273120,07:27:45,07:27:45,197,41,,,,11583.16,0
2273120,07:31:00,07:31:00,10015,42,,1,,12393.65,
22745020,11:19:00,11:19:00,464,1,,,1,0,
22745020,11:20:16,11:20:16,465,2,,,,350.96,0
22745020,11:20:55,11:20:55,466,3,,,,531.25,0
22745020,11:21:38,11:21:38,966,4,,,,735.65,0
22745020,11:22:04,11:22:04,967,5,,,,865.82,0
22745020,11:22:31,11:22:31,968,6,,,,991.87,0
22745020,11:23:12,11:23:12,969,7,,,,1161.72,0
22745020,11:24:02,11:24:02,970,8,,,,1351.98,0
22745020,11:24:40,11:24:40,971,9,,,,1466.95,0
22745020,11:25:24,11:25:24,972,10,,,,1695.15,0
22745020,11:26:24,11:26:24,828,11,,,,2038.77,0
22745020,11:27:09,11:27:09,829,12,,,,2230.45,0
22745020,11:28:00,11:28:00,830,13,,,,2552.79,
22745020,11:28:58,11:28:58,831,14,,,,2867.15,0
22745020,11:29:54,11:29:54,1824,15,,,,3176.67,0
22745020,11:30:39,11:30:39,1825,16,,,,3496.14,0
22745020,11:31:34,11:31:34,10459,17,,,,3862.09,0
22745020,11:32:32,11:32:32,10782,18,,,,4310.25,0
22745020,11:33:00,11:33:00,839,19,,,,4468.7,
22745020,11:33:32,11:33:32,840,20,,,,4650.92,0
22745020,11:34:34,11:34:34,841,21,,,,5079.13,0
22745020,11:35:14,11:35:14,842,22,,,,5353.8,0
22745020,11:36:16,11:36:16,843,23,,,,5750.53,0
22745020,11:36:44,11:36:44,844,24,,,,5921.18,0
22745020,11:37:36,11:37:36,845,25,,,,6218.19,0
22745020,11:38:26,11:38:26,846,26,,,,6500.82,0
22745020,11:39:16,11:39:16,847,27,,,,6840.95,0
22745020,11:40:12,11:40:12,848,28,,,,7191.9,0
22745020,11:40:44,11:40:44,5001,29,,,,7364.61,0
22745020,11:41:30,11:41:30,5002,30,,,,7530.47,0
22745020,11:42:12,11:42:12,5003,31,,,,7746.48,0
22745020,11:42:56,11:42:56,5004,32,,,,7973.31,0
22745020,11:44:04,11:44:04,5005,33,,,,8270.35,0
22745020,11:44:50,11:44:50,852,34,,,,8462.23,0
22745020,11:46:00,11:46:00,10732,35,,,,9029.53,
22745020,11:47:44,11:47:44,920,36,,,,9643.6,0
22745020,11:48:34,11:48:34,922,37,,,,9899.32,0
22745020,11:49:44,11:49:44,341,38,,,,10272.92,0
22745020,11:51:19,11:51:19,342,39,,,,10764.71,0
22745020,11:52:00,11:52:00,196,40,,,,10949.05,
22745020,11:55:41,11:55:41,197,41,,,,11583.16,0
22745020,12:00:00,12:00:00,10015,42,,1,,12393.65,
22745030,11:19:00,11:19:00,464,1,,,1,0,
22745030,11:20:16,11:20:16,465,2,,,,350.96,0
22745030,11:20:55,11:20:55,466,3,,,,531.25,0
22745030,11:21:38,11:21:38,966,4,,,,735.65,0
22745030,11:22:04,11:22:04,967,5,,,,865.82,0
22745030,11:22:31,11:22:31,968,6,,,,991.87,0
22745030,11:23:12,11:23:12,969,7,,,,1161.72,0
22745030,11:24:02,11:24:02,970,8,,,,1351.98,0
22745030,11:24:40,11:24:40,971,9,,,,1466.95,0
22745030,11:25:24,11:25:24,972,10,,,,1695.15,0
22745030,11:26:24,11:26:24,828,11,,,,2038.77,0
22745030,11:27:09,11:27:09,829,12,,,,2230.45,0
22745030,11:28:00,11:28:00,830,13,,,,2552.79,
22745030,11:28:58,11:28:58,831,14,,,,2867.15,0
22745030,11:29:54,11:29:54,1824,15,,,,3176.67,0
22745030,11:30:39,11:30:39,1825,16,,,,3496.14,0
22745030,11:31:34,11:31:34,10459,17,,,,3862.09,0
22745030,11:32:32,11:32:32,10782,18,,,,4310.25,0
22745030,11:33:00,11:33:00,839,19,,,,4468.7,
22745030,11:33:32,11:33:32,840,20,,,,4650.92,0
22745030,11:34:34,11:34:34,841,21,,,,5079.13,0
22745030,11:35:14,11:35:14,842,22,,,,5353.8,0
22745030,11:36:16,11:36:16,843,23,,,,5750.53,0
22745030,11:36:44,11:36:44,844,24,,,,5921.18,0
22745030,11:37:36,11:37:36,845,25,,,,6218.19,0
22745030,11:38:26,11:38:26,846,26,,,,6500.82,0
22745030,11:39:16,11:39:16,847,27,,,,6840.95,0
22745030,11:40:12,11:40:12,848,28,,,,7191.9,0
22745030,11:40:44,11:40:44,5001,29,,,,7364.61,0
22745030,11:41:30,11:41:30,5002,30,,,,7530.47,0
22745030,11:42:12,11:42:12,5003,31,,,,7746.48,0
22745030,11:42:56,11:42:56,5004,32,,,,7973.31,0
22745030,11:44:04,11:44:04,5005,33,,,,8270.35,0
22745030,11:44:50,11:44:50,852,34,,,,8462.23,0
22745030,11:46:00,11:46:00,10732,35,,,,9029.53,
22745030,11:47:44,11:47:44,920,36,,,,9643.6,0
22745030,11:48:34,11:48:34,922,37,,,,9899.32,0
22745030,11:49:44,11:49:44,341,38,,,,10272.92,0
22745030,11:51:19,11:51:19,342,39,,,,10764.71,0
22745030,11:52:00,11:52:00,196,40,,,,10949.05,
22745030,11:55:41,11:55:41,197,41,,,,11583.16,0
22745030,12:00:00,12:00:00,10015,42,,1,,12393.65,
22745040,11:19:00,11:19:00,464,1,,,1,0,
22745040,11:20:16,11:20:16,465,2,,,,350.96,0
22745040,11:20:55,11:20:55,466,3,,,,531.25,0
22745040,11:21:38,11:21:38,966,4,,,,735.65,0
22745040,11:22:04,11:22:04,967,5,,,,865.82,0
22745040,11:22:31,11:22:31,968,6,,,,991.87,0
22745040,11:23:12,11:23:12,969,7,,,,1161.72,0
22745040,11:24:02,11:24:02,970,8,,,,1351.98,0
22745040,11:24:40,11:24:40,971,9,,,,1466.95,0
22745040,11:25:24,11:25:24,972,10,,,,1695.15,0
22745040,11:26:24,11:26:24,828,11,,,,2038.77,0
22745040,11:27:09,11:27:09,829,12,,,,2230.45,0
22745040,11:28:00,11:28:00,830,13,,,,2552.79,
22745040,11:28:58,11:28:58,831,14,,,,2867.15,0
22745040,11:29:54,11:29:54,1824,15,,,,3176.67,0
22745040,11:30:39,11:30:39,1825,16,,,,3496.14,0
22745040,11:31:34,11:31:34,10459,17,,,,3862.09,0
22745040,11:32:32,11:32:32,10782,18,,,,4310.25,0
22745040,11:33:00,11:33:00,839,19,,,,4468.7,
22745040,11:33:32,11:33:32,840,20,,,,4650.92,0
22745040,11:34:34,11:34:34,841,21,,,,5079.13,0
22745040,11:35:14,11:35:14,842,22,,,,5353.8,0
22745040,11:36:16,11:36:16,843,23,,,,5750.53,0
22745040,11:36:44,11:36:44,844,24,,,,5921.18,0
22745040,11:37:36,11:37:36,845,25,,,,6218.19,0
22745040,11:38:26,11:38:26,846,26,,,,6500.82,0
22745040,11:39:16,11:39:16,847,27,,,,6840.95,0
22745040,11:40:12,11:40:12,848,28,,,,7191.9,0
22745040,11:40:44,11:40:44,5001,29,,,,7364.61,0
22745040,11:41:30,11:41:30,5002,30,,,,7530.47,0
22745040,11:42:12,11:42:12,5003,31,,,,7746.48,0
22745040,11:42:56,11:42:56,5004,32,,,,7973.31,0
22745040,11:44:04,11:44:04,5005,33,,,,8270.35,0
22745040,11:44:50,11:44:50,852,34,,,,8462.23,0
22745040,11:46:00,11:46:00,10732,35,,,,9029.53,
22745040,11:47:44,11:47:44,920,36,,,,9643.6,0
22745040,11:48:34,11:48:34,922,37,,,,9899.32,0
22745040,11:49:44,11:49:44,341,38,,,,10272.92,0
22745040,11:51:19,11:51:19,342,39,,,,10764.71,0
22745040,11:52:00,11:52:00,196,40,,,,10949.05,
22745040,11:55:41,11:55:41,197,41,,,,11583.16,0
22745040,12:00:00,12:00:00,10015,42,,1,,12393.65,
22745050,11:19:00,11:19:00,464,1,,,1,0,
22745050,11:20:16,11:20:16,465,2,,,,350.96,0
22745050,11:20:55,11:20:55,466,3,,,,531.25,0
22745050,11:21:38,11:21:38,966,4,,,,735.65,0
22745050,11:22:04,11:22:04,967,5,,,,865.82,0
22745050,11:22:31,11:22:31,968,6,,,,991.87,0
22745050,11:23:12,11:23:12,969,7,,,,1161.72,0
22745050,11:24:02,11:24:02,970,8,,,,1351.98,0
22745050,11:24:40,11:24:40,971,9,,,,1466.95,0
22745050,11:25:24,11:25:24,972,10,,,,1695.15,0
22745050,11:26:24,11:26:24,828,11,,,,2038.77,0
22745050,11:27:09,11:27:09,829,12,,,,2230.45,0
22745050,11:28:00,11:28:00,830,13,,,,2552.79,
22745050,11:28:58,11:28:58,831,14,,,,2867.15,0
22745050,11:29:54,11:29:54,1824,15,,,,3176.67,0
22745050,11:30:39,11:30:39,1825,16,,,,3496.14,0
22745050,11:31:34,11:31:34,10459,17,,,,3862.09,0
22745050,11:32:32,11:32:32,10782,18,,,,4310.25,0
22745050,11:33:00,11:33:00,839,19,,,,4468.7,
22745050,11:33:32,11:33:32,840,20,,,,4650.92,0
22745050,11:34:34,11:34:34,841,21,,,,5079.13,0
22745050,11:35:14,11:35:14,842,22,,,,5353.8,0
22745050,11:36:16,11:36:16,843,23,,,,5750.53,0
22745050,11:36:44,11:36:44,844,24,,,,5921.18,0
22745050,11:37:36,11:37:36,845,25,,,,6218.19,0
22745050,11:38:26,11:38:26,846,26,,,,6500.82,0
22745050,11:39:16,11:39:16,847,27,,,,6840.95,0
22745050,11:40:12,11:40:12,848,28,,,,7191.9,0
22745050,11:40:44,11:40:44,5001,29,,,,7364.61,0
22745050,11:41:30,11:41:30,5002,30,,,,7530.47,0
22745050,11:42:12,11:42:12,5003,31,,,,7746.48,0
22745050,11:42:56,11:42:56,5004,32,,,,7973.31,0
22745050,11:44:04,11:44:04,5005,33,,,,8270.35,0
22745050,11:44:50,11:44:50,852,34,,,,8462.23,0
22745050,11:46:00,11:46:00,10732,35,,,,9029.53,
22745050,11:47:44,11:47:44,920,36,,,,9643.6,0
22745050,11:48:34,11:48:34,922,37,,,,9899.32,0
22745050,11:49:44,11:49:44,341,38,,,,10272.92,0
22745050,11:51:19,11:51:19,342,39,,,,10764.71,0
22745050,11:52:00,11:52:00,196,40,,,,10949.05,
22745050,11:55:41,11:55:41,197,41,,,,11583.16,0
22745050,12:00:00,12:00:00,10015,42,,1,,12393.65,
22745060,11:19:00,11:19:00,464,1,,,1,0,
22745060,11:20:16,11:20:16,465,2,,,,350.96,0
22745060,11:20:55,11:20:55,466,3,,,,531.25,0
22745060,11:21:38,11:21:38,966,4,,,,735.65,0
22745060,11:22:04,11:22:04,967,5,,,,865.82,0
22745060,11:22:31,11:22:31,968,6,,,,991.87,0
22745060,11:23:12,11:23:12,969,7,,,,1161.72,0
22745060,11:24:02,11:24:02,970,8,,,,1351.98,0
22745060,11:24:40,11:24:40,971,9,,,,1466.95,0
22745060,11:25:24,11:25:24,972,10,,,,1695.15,0
22745060,11:26:24,11:26:24,828,11,,,,2038.77,0
22745060,11:27:09,11:27:09,829,12,,,,2230.45,0
22745060,11:28:00,11:28:00,830,13,,,,2552.79,
22745060,11:28:58,11:28:58,831,14,,,,2867.15,0
22745060,11:29:54,11:29:54,1824,15,,,,3176.67,0
22745060,11:30:39,11:30:39,1825,16,,,,3496.14,0
22745060,11:31:34,11:31:34,10459,17,,,,3862.09,0
22745060,11:32:32,11:32:32,10782,18,,,,4310.25,0
22745060,11:33:00,11:33:00,839,19,,,,4468.7,
22745060,11:33:32,11:33:32,840,20,,,,4650.92,0
22745060,11:34:34,11:34:34,841,21,,,,5079.13,0
22745060,11:35:14,11:35:14,842,22,,,,5353.8,0
22745060,11:36:16,11:36:16,843,23,,,,5750.53,0
22745060,11:36:44,11:36:44,844,24,,,,5921.18,0
22745060,11:37:36,11:37:36,845,25,,,,6218.19,0
22745060,11:38:26,11:38:26,846,26,,,,6500.82,0
22745060,11:39:16,11:39:16,847,27,,,,6840.95,0
22745060,11:40:12,11:40:12,848,28,,,,7191.9,0
22745060,11:40:44,11:40:44,5001,29,,,,7364.61,0
22745060,11:41:30,11:41:30,5002,30,,,,7530.47,0
22745060,11:42:12,11:42:12,5003,31,,,,7746.48,0
22745060,11:42:56,11:42:56,5004,32,,,,7973.31,0
22745060,11:44:04,11:44:04,5005,33,,,,8270.35,0
22745060,11:44:50,11:44:50,852,34,,,,8462.23,0
22745060,11:46:00,11:46:00,10732,35,,,,9029.53,
22745060,11:47:44,11:47:44,920,36,,,,9643.6,0
22745060,11:48:34,11:48:34,922,37,,,,9899.32,0
22745060,11:49:44,11:49:44,341,38,,,,10272.92,0
22745060,11:51:19,11:51:19,342,39,,,,10764.71,0
22745060,11:52:00,11:52:00,196,40,,,,10949.05,
22745060,11:55:41,11:55:41,197,41,,,,11583.16,0
22745060,12:00:00,12:00:00,10015,42,,1,,12393.65,
23187070,24:22:00,24:22:00,464,1,,,1,0,
23187070,24:22:59,24:22:59,465,2,,,,350.96,0
23187070,24:23:29,24:23:29,466,3,,,,531.25,0
23187070,24:24:03,24:24:03,966,4,,,,735.65,0
23187070,24:24:23,24:24:23,967,5,,,,865.82,0
23187070,24:24:44,24:24:44,968,6,,,,991.87,0
23187070,24:25:16,24:25:16,969,7,,,,1161.72,0
23187070,24:25:55,24:25:55,970,8,,,,1351.98,0
23187070,24:26:25,24:26:25,971,9,,,,1466.95,0
23187070,24:26:58,24:26:58,972,10,,,,1695.15,0
23187070,24:27:45,24:27:45,828,11,,,,2038.77,0
23187070,24:28:20,24:28:20,829,12,,,,2230.45,0
23187070,24:29:00,24:29:00,830,13,,,,2552.79,
23187070,24:29:58,24:29:58,831,14,,,,2867.15,0
23187070,24:30:54,24:30:54,1824,15,,,,3176.67,0
23187070,24:31:39,24:31:39,1825,16,,,,3496.14,0
23187070,24:32:34,24:32:34,10459,17,,,,3862.09,0
23187070,24:33:32,24:33:32,10782,18,,,,4310.25,0
23187070,24:34:00,24:34:00,839,19,,,,4468.7,
23187070,24:34:29,24:34:29,840,20,,,,4650.92,0
23187070,24:35:26,24:35:26,841,21,,,,5079.13,0
23187070,24:36:03,24:36:03,842,22,,,,5353.8,0
23187070,24:37:00,24:37:00,843,23,,,,5750.53,0
23187070,24:37:26,24:37:26,844,24,,,,5921.18,0
23187070,24:38:14,24:38:14,845,25,,,,6218.19,0
23187070,24:39:00,24:39:00,846,26,,,,6500.82,0
23187070,24:39:47,24:39:47,847,27,,,,6840.95,0
23187070,24:40:38,24:40:38,848,28,,,,7191.9,0
23187070,24:41:08,24:41:08,5001,29,,,,7364.61,0
23187070,24:41:50,24:41:50,5002,30,,,,7530.47,0
23187070,24:42:29,24:42:29,5003,31,,,,7746.48,0
23187070,24:43:10,24:43:10,5004,32,,,,7973.31,0
23187070,24:44:12,24:44:12,5005,33,,,,8270.35,0
23187070,24:44:55,24:44:55,852,34,,,,8462.23,0
23187070,24:46:00,24:46:00,10732,35,,,,9029.53,
23187070,24:47:09,24:47:09,920,36,,,,9643.6,0
23187070,24:47:43,24:47:43,922,37,,,,9899.32,0
23187070,24:48:29,24:48:29,341,38,,,,10272.92,0
23187070,24:49:32,24:49:32,342,39,,,,10764.71,0
23187070,24:50:00,24:50:00,196,40,,,,10949.05,
23187070,24:52:45,24:52:45,197,41,,,,11583.16,0
23187070,24:56:00,24:56:00,10015,42,,1,,12393.65,
23561080,10:58:00,10:58:00,464,1,,,1,0,
23561080,10:59:08,10:59:08,465,2,,,,350.96,0
23561080,10:59:42,10:59:42,466,3,,,,531.25,0
23561080,11:00:20,11:00:20,966,4,,,,735.65,0
23561080,11:00:44,11:00:44,967,5,,,,865.82,0
23561080,11:01:07,11:01:07,968,6,,,,991.87,0
23561080,11:01:44,11:01:44,969,7,,,,1161.72,0
23561080,11:02:28,11:02:28,970,8,,,,1351.98,0
23561080,11:03:02,11:03:02,971,9,,,,1466.95,0
23561080,11:03:41,11:03:41,972,10,,,,1695.15,0
23561080,11:04:34,11:04:34,828,11,,,,2038.77,0
23561080,11:05:15,11:05:15,829,12,,,,2230.45,0
23561080,11:06:00,11:06:00,830,13,,,,2552.79,
23561080,11:06:58,11:06:58,831,14,,,,2867.15,0
23561080,11:07:54,11:07:54,1824,15,,,,3176.67,0
23561080,11:08:39,11:08:39,1825,16,,,,3496.14,0
23561080,11:09:34,11:09:34,10459,17,,,,3862.09,0
23561080,11:10:32,11:10:32,10782,18,,,,4310.25,0
23561080,11:11:00,11:11:00,839,19,,,,4468.7,
23561080,11:11:29,11:11:29,840,20,,,,4650.92,0
23561080,11:12:26,11:12:26,841,21,,,,5079.13,0
23561080,11:13:03,11:13:03,842,22,,,,5353.8,0
23561080,11:14:00,11:14:00,843,23,,,,5750.53,0
23561080,11:14:26,11:14:26,844,24,,,,5921.18,0
23561080,11:15:14,11:15:14,845,25,,,,6218.19,0
23561080,11:16:00,11:16:00,846,26,,,,6500.82,0
23561080,11:16:47,11:16:47,847,27,,,,6840.95,0
23561080,11:17:38,11:17:38,848,28,,,,7191.9,0
23561080,11:18:08,11:18:08,5001,29,,,,7364.61,0
23561080,11:18:50,11:18:50,5002,30,,,,7530.47,0
23561080,11:19:29,11:19:29,5003,31,,,,7746.48,0
23561080,11:20:10,11:20:10,5004,32,,,,7973.31,0
23561080,11:21:12,11:21:12,5005,33,,,,8270.35,0
23561080,11:21:55,11:21:55,852,34,,,,8462.23,0
23561080,11:23:00,11:23:00,10732,35,,,,9029.53,
23561080,11:24:09,11:24:09,920,36,,,,9643.6,0
23561080,11:24:43,11:24:43,922,37,,,,9899.32,0
23561080,11:25:29,11:25:29,341,38,,,,10272.92,0
23561080,11:26:32,11:26:32,342,39,,,,10764.71,0
23561080,11:27:00,11:27:00,196,40,,,,10949.05,
23561080,11:29:45,11:29:45,197,41,,,,11583.16,0
23561080,11:33:00,11:33:00,10015,42,,1,,12393.65,
23561100,10:58:00,10:58:00,464,1,,,1,0,
23561100,10:59:08,10:59:08,465,2,,,,350.96,0
23561100,10:59:42,10:59:42,466,3,,,,531.25,0
23561100,11:00:20,11:00:20,966,4,,,,735.65,0
23561100,11:00:44,11:00:44,967,5,,,,865.82,0
23561100,11:01:07,11:01:07,968,6,,,,991.87,0
23561100,11:01:44,11:01:44,969,7,,,,1161.72,0
23561100,11:02:28,11:02:28,970,8,,,,1351.98,0
23561100,11:03:02,11:03:02,971,9,,,,1466.95,0
23561100,11:03:41,11:03:41,972,10,,,,1695.15,0
23561100,11:04:34,11:04:34,828,11,,,,2038.77,0
23561100,11:05:15,11:05:15,829,12,,,,2230.45,0
23561100,11:06:00,11:06:00,830,13,,,,2552.79,
23561100,11:06:58,11:06:58,831,14,,,,2867.15,0
23561100,11:07:54,11:07:54,1824,15,,,,3176.67,0
23561100,11:08:39,11:08:39,1825,16,,,,3496.14,0
23561100,11:09:34,11:09:34,10459,17,,,,3862.09,0
23561100,11:10:32,11:10:32,10782,18,,,,4310.25,0
23561100,11:11:00,11:11:00,839,19,,,,4468.7,
23561100,11:11:29,11:11:29,840,20,,,,4650.92,0
23561100,11:12:26,11:12:26,841,21,,,,5079.13,0
23561100,11:13:03,11:13:03,842,22,,,,5353.8,0
23561100,11:14:00,11:14:00,843,23,,,,5750.53,0
23561100,11:14:26,11:14:26,844,24,,,,5921.18,0
23561100,11:15:14,11:15:14,845,25,,,,6218.19,0
23561100,11:16:00,11:16:00,846,26,,,,6500.82,0
23561100,11:16:47,11:16:47,847,27,,,,6840.95,0
23561100,11:17:38,11:17:38,848,28,,,,7191.9,0
23561100,11:18:08,11:18:08,5001,29,,,,7364.61,0
23561100,11:18:50,11:18:50,5002,30,,,,7530.47,0
23561100,11:19:29,11:19:29,5003,31,,,,7746.48,0
23561100,11:20:10,11:20:10,5004,32,,,,7973.31,0
23561100,11:21:12,11:21:12,5005,33,,,,8270.35,0
23561100,11:21:55,11:21:55,852,34,,,,8462.23,0
23561100,11:23:00,11:23:00,10732,35,,,,9029.53,
23561100,11:24:09,11:24:09,920,36,,,,9643.6,0
23561100,11:24:43,11:24:43,922,37,,,,9899.32,0
23561100,11:25:29,11:25:29,341,38,,,,10272.92,0
23561100,11:26:32,11:26:32,342,39,,,,10764.71,0
23561100,11:27:00,11:27:00,196,40,,,,10949.05,
23561100,11:29:45,11:29:45,197,41,,,,11583.16,0
23561100,11:33:00,11:33:00,10015,42,,1,,12393.65,
23561110,10:58:00,10:58:00,464,1,,,1,0,
23561110,10:59:08,10:59:08,465,2,,,,350.96,0
23561110,10:59:42,10:59:42,466,3,,,,531.25,0
23561110,11:00:20,11:00:20,966,4,,,,735.65,0
23561110,11:00:44,11:00:44,967,5,,,,865.82,0
23561110,11:01:07,11:01:07,968,6,,,,991.87,0
23561110,11:01:44,11:01:44,969,7,,,,1161.72,0
23561110,11:02:28,11:02:28,970,8,,,,1351.98,0
23561110,11:03:02,11:03:02,971,9,,,,1466.95,0
23561110,11:03:41,11:03:41,972,10,,,,1695.15,0
23561110,11:04:34,11:04:34,828,11,,,,2038.77,0
23561110,11:05:15,11:05:15,829,12,,,,2230.45,0
23561110,11:06:00,11:06:00,830,13,,,,2552.79,
23561110,11:06:58,11:06:58,831,14,,,,2867.15,0
23561110,11:07:54,11:07:54,1824,15,,,,3176.67,0
23561110,11:08:39,11:08:39,1825,16,,,,3496.14,0
23561110,11:09:34,11:09:34,10459,17,,,,3862.09,0
23561110,11:10:32,11:10:32,10782,18,,,,4310.25,0
23561110,11:11:00,11:11:00,839,19,,,,4468.7,
23561110,11:11:29,11:11:29,840,20,,,,4650.92,0
23561110,11:12:26,11:12:26,841,21,,,,5079.13,0
23561110,11:13:03,11:13:03,842,22,,,,5353.8,0
23561110,11:14:00,11:14:00,843,23,,,,5750.53,0
23561110,11:14:26,11:14:26,844,24,,,,5921.18,0
23561110,11:15:14,11:15:14,845,25,,,,6218.19,0
23561110,11:16:00,11:16:00,846,26,,,,6500.82,0
23561110,11:16:47,11:16:47,847,27,,,,6840.95,0
23561110,11:17:38,11:17:38,848,28,,,,7191.9,0
23561110,11:18:08,11:18:08,5001,29,,,,7364.61,0
23561110,11:18:50,11:18:50,5002,30,,,,7530.47,0
23561110,11:19:29,11:19:29,5003,31,,,,7746.48,0
23561110,11:20:10,11:20:10,5004,32,,,,7973.31,0
23561110,11:21:12,11:21:12,5005,33,,,,8270.35,0
23561110,11:21:55,11:21:55,852,34,,,,8462.23,0
23561110,11:23:00,11:23:00,10732,35,,,,9029.53,
23561110,11:24:09,11:24:09,920,36,,,,9643.6,0
23561110,11:24:43,11:24:43,922,37,,,,9899.32,0
23561110,11:25:29,11:25:29,341,38,,,,10272.92,0
23561110,11:26:32,11:26:32,342,39,,,,10764.71,0
23561110,11:27:00,11:27:00,196,40,,,,10949.05,
23561110,11:29:45,11:29:45,197,41,,,,11583.16,0
23561110,11:33:00,11:33:00,10015,42,,1,,12393.65,
23710090,16:24:00,16:24:00,464,1,,,1,0,
23710090,16:25:08,16:25:08,465,2,,,,350.96,0
23710090,16:25:42,16:25:42,466,3,,,,531.25,0
23710090,16:26:20,16:26:20,966,4,,,,735.65,0
23710090,16:26:44,16:26:44,967,5,,,,865.82,0
23710090,16:27:07,16:27:07,968,6,,,,991.87,0
23710090,16:27:44,16:27:44,969,7,,,,1161.72,0
23710090,16:28:28,16:28:28,970,8,,,,1351.98,0
23710090,16:29:02,16:29:02,971,9,,,,1466.95,0
23710090,16:29:41,16:29:41,972,10,,,,1695.15,0
23710090,16:30:34,16:30:34,828,11,,,,2038.77,0
23710090,16:31:15,16:31:15,829,12,,,,2230.45,0
23710090,16:32:00,16:32:00,830,13,,,,2552.79,
23710090,16:32:58,16:32:58,831,14,,,,2867.15,0
23710090,16:33:54,16:33:54,1824,15,,,,3176.67,0
23710090,16:34:39,16:34:39,1825,16,,,,3496.14,0
23710090,16:35:34,16:35:34,10459,17,,,,3862.09,0
23710090,16:36:32,16:36:32,10782,18,,,,4310.25,0
23710090,16:37:00,16:37:00,839,19,,,,4468.7,
23710090,16:37:29,16:37:29,840,20,,,,4650.92,0
23710090,16:38:26,16:38:26,841,21,,,,5079.13,0
23710090,16:39:03,16:39:03,842,22,,,,5353.8,0
23710090,16:40:00,16:40:00,843,23,,,,5750.53,0
23710090,16:40:26,16:40:26,844,24,,,,5921.18,0
23710090,16:41:14,16:41:14,845,25,,,,6218.19,0
23710090,16:42:00,16:42:00,846,26,,,,6500.82,0
23710090,16:42:47,16:42:47,847,27,,,,6840.95,0
23710090,16:43:38,16:43:38,848,28,,,,7191.9,0
23710090,16:44:08,16:44:08,5001,29,,,,7364.61,0
23710090,16:44:50,16:44:50,5002,30,,,,7530.47,0
23710090,16:45:29,16:45:29,5003,31,,,,7746.48,0
23710090,16:46:10,16:46:10,5004,32,,,,7973.31,0
23710090,16:47:12,16:47:12,5005,33,,,,8270.35,0
23710090,16:47:55,16:47:55,852,34,,,,8462.23,0
23710090,16:49:00,16:49:00,10732,35,,,,9029.53,
23710090,16:50:09,16:50:09,920,36,,,,9643.6,0
23710090,16:50:43,16:50:43,922,37,,,,9899.32,0
23710090,16:51:29,16:51:29,341,38,,,,10272.92,0
23710090,16:52:32,16:52:32,342,39,,,,10764.71,0
23710090,16:53:00,16:53:00,196,40,,,,10949.05,
23710090,16:56:13,16:56:13,197,41,,,,11583.16,0
23710090,17:00:00,17:00:00,10015,42,,1,,12393.65,
23729080,08:57:00,08:57:00,464,1,,,1,0,
23729080,08:57:59,08:57:59,465,2,,,,350.96,0
23729080,08:58:29,08:58:29,466,3,,,,531.25,0
23729080,08:59:03,08:59:03,966,4,,,,735.65,0
23729080,08:59:23,08:59:23,967,5,,,,865.82,0
23729080,08:59:44,08:59:44,968,6,,,,991.87,0
23729080,09:00:16,09:00:16,969,7,,,,1161.72,0
23729080,09:00:55,09:00:55,970,8,,,,1351.98,0
23729080,09:01:25,09:01:25,971,9,,,,1466.95,0
23729080,09:01:58,09:01:58,972,10,,,,1695.15,0
23729080,09:02:45,09:02:45,828,11,,,,2038.77,0
23729080,09:03:20,09:03:20,829,12,,,,2230.45,0
23729080,09:04:00,09:04:00,830,13,,,,2552.79,
23729080,09:04:58,09:04:58,831,14,,,,2867.15,0
23729080,09:05:54,09:05:54,1824,15,,,,3176.67,0
23729080,09:06:39,09:06:39,1825,16,,,,3496.14,0
23729080,09:07:34,09:07:34,10459,17,,,,3862.09,0
23729080,09:08:32,09:08:32,10782,18,,,,4310.25,0
23729080,09:09:00,09:09:00,839,19,,,,4468.7,
23729080,09:09:29,09:09:29,840,20,,,,4650.92,0
23729080,09:10:26,09:10:26,841,21,,,,5079.13,0
23729080,09:11:03,09:11:03,842,22,,,,5353.8,0
23729080,09:12:00,09:12:00,843,23,,,,5750.53,0
23729080,09:12:26,09:12:26,844,24,,,,5921.18,0
23729080,09:13:14,09:13:14,845,25,,,,6218.19,0
23729080,09:14:00,09:14:00,846,26,,,,6500.82,0
23729080,09:14:47,09:14:47,847,27,,,,6840.95,0
23729080,09:15:38,09:15:38,848,28,,,,7191.9,0
23729080,09:16:08,09:16:08,5001,29,,,,7364.61,0
23729080,09:16:50,09:16:50,5002,30,,,,7530.47,0
23729080,09:17:29,09:17:29,5003,31,,,,7746.48,0
23729080,09:18:10,09:18:10,5004,32,,,,7973.31,0
23729080,09:19:12,09:19:12,5005,33,,,,8270.35,0
23729080,09:19:55,09:19:55,852,34,,,,8462.23,0
23729080,09:21:00,09:21:00,10732,35,,,,9029.53,
23729080,09:22:09,09:22:09,920,36,,,,9643.6,0
23729080,09:22:43,09:22:43,922,37,,,,9899.32,0
23729080,09:23:29,09:23:29,341,38,,,,10272.92,0
23729080,09:24:32,09:24:32,342,39,,,,10764.71,0
23729080,09:25:00,09:25:00,196,40,,,,10949.05,
23729080,09:27:45,09:27:45,197,41,,,,11583.16,0
23729080,09:31:00,09:31:00,10015,42,,1,,12393.65,
23729100,08:57:00,08:57:00,464,1,,,1,0,
23729100,08:57:59,08:57:59,465,2,,,,350.96,0
23729100,08:58:29,08:58:29,466,3,,,,531.25,0
23729100,08:59:03,08:59:03,966,4,,,,735.65,0
23729100,08:59:23,08:59:23,967,5,,,,865.82,0
23729100,08:59:44,08:59:44,968,6,,,,991.87,0
23729100,09:00:16,09:00:16,969,7,,,,1161.72,0
23729100,09:00:55,09:00:55,970,8,,,,1351.98,0
23729100,09:01:25,09:01:25,971,9,,,,1466.95,0
23729100,09:01:58,09:01:58,972,10,,,,1695.15,0
23729100,09:02:45,09:02:45,828,11,,,,2038.77,0
23729100,09:03:20,09:03:20,829,12,,,,2230.45,0
23729100,09:04:00,09:04:00,830,13,,,,2552.79,
23729100,09:04:58,09:04:58,831,14,,,,2867.15,0
23729100,09:05:54,09:05:54,1824,15,,,,3176.67,0
23729100,09:06:39,09:06:39,1825,16,,,,3496.14,0
23729100,09:07:34,09:07:34,10459,17,,,,3862.09,0
23729100,09:08:32,09:08:32,10782,18,,,,4310.25,0
23729100,09:09:00,09:09:00,839,19,,,,4468.7,
23729100,09:09:29,09:09:29,840,20,,,,4650.92,0
23729100,09:10:26,09:10:26,841,21,,,,5079.13,0
23729100,09:11:03,09:11:03,842,22,,,,5353.8,0
23729100,09:12:00,09:12:00,843,23,,,,5750.53,0
23729100,09:12:26,09:12:26,844,24,,,,5921.18,0
23729100,09:13:14,09:13:14,845,25,,,,6218.19,0
23729100,09:14:00,09:14:00,846,26,,,,6500.82,0
23729100,09:14:47,09:14:47,847,27,,,,6840.95,0
23729100,09:15:38,09:15:38,848,28,,,,7191.9,0
23729100,09:16:08,09:16:08,5001,29,,,,7364.61,0
23729100,09:16:50,09:16:50,5002,30,,,,7530.47,0
23729100,09:17:29,09:17:29,5003,31,,,,7746.48,0
23729100,09:18:10,09:18:10,5004,32,,,,7973.31,0
23729100,09:19:12,09:19:12,5005,33,,,,8270.35,0
23729100,09:19:55,09:19:55,852,34,,,,8462.23,0
23729100,09:21:00,09:21:00,10732,35,,,,9029.53,
23729100,09:22:09,09:22:09,920,36,,,,9643.6,0
23729100,09:22:43,09:22:43,922,37,,,,9899.32,0
23729100,09:23:29,09:23:29,341,38,,,,10272.92,0
23729100,09:24:32,09:24:32,342,39,,,,10764.71,0
23729100,09:25:00,09:25:00,196,40,,,,10949.05,
23729100,09:27:45,09:27:45,197,41,,,,11583.16,0
23729100,09:31:00,09:31:00,10015,42,,1,,12393.65,
23729110,08:57:00,08:57:00,464,1,,,1,0,
23729110,08:57:59,08:57:59,465,2,,,,350.96,0
23729110,08:58:29,08:58:29,466,3,,,,531.25,0
23729110,08:59:03,08:59:03,966,4,,,,735.65,0
23729110,08:59:23,08:59:23,967,5,,,,865.82,0
23729110,08:59:44,08:59:44,968,6,,,,991.87,0
23729110,09:00:16,09:00:16,969,7,,,,1161.72,0
23729110,09:00:55,09:00:55,970,8,,,,1351.98,0
23729110,09:01:25,09:01:25,971,9,,,,1466.95,0
23729110,09:01:58,09:01:58,972,10,,,,1695.15,0
23729110,09:02:45,09:02:45,828,11,,,,2038.77,0
23729110,09:03:20,09:03:20,829,12,,,,2230.45,0
23729110,09:04:00,09:04:00,830,13,,,,2552.79,
23729110,09:04:58,09:04:58,831,14,,,,2867.15,0
23729110,09:05:54,09:05:54,1824,15,,,,3176.67,0
23729110,09:06:39,09:06:39,1825,16,,,,3496.14,0
23729110,09:07:34,09:07:34,10459,17,,,,3862.09,0
23729110,09:08:32,09:08:32,10782,18,,,,4310.25,0
23729110,09:09:00,09:09:00,839,19,,,,4468.7,
23729110,09:09:29,09:09:29,840,20,,,,4650.92,0
23729110,09:10:26,09:10:26,841,21,,,,5079.13,0
23729110,09:11:03,09:11:03,842,22,,,,5353.8,0
23729110,09:12:00,09:12:00,843,23,,,,5750.53,0
23729110,09:12:26,09:12:26,844,24,,,,5921.18,0
23729110,09:13:14,09:13:14,845,25,,,,6218.19,0
23729110,09:14:00,09:14:00,846,26,,,,6500.82,0
23729110,09:14:47,09:14:47,847,27,,,,6840.95,0
23729110,09:15:38,09:15:38,848,28,,,,7191.9,0
23729110,09:16:08,09:16:08,5001,29,,,,7364.61,0
23729110,09:16:50,09:16:50,5002,30,,,,7530.47,0
23729110,09:17:29,09:17:29,5003,31,,,,7746.48,0
23729110,09:18:10,09:18:10,5004,32,,,,7973.31,0
23729110,09:19:12,09:19:12,5005,33,,,,8270.35,0
23729110,09:19:55,09:19:55,852,34,,,,8462.23,0
23729110,09:21:00,09:21:00,10732,35,,,,9029.53,
23729110,09:22:09,09:22:09,920,36,,,,9643.6,0
23729110,09:22:43,09:22:43,922,37,,,,9899.32,0
23729110,09:23:29,09:23:29,341,38,,,,10272.92,0
23729110,09:24:32,09:24:32,342,39,,,,10764.71,0
23729110,09:25:00,09:25:00,196,40,,,,10949.05,
23729110,09:27:45,09:27:45,197,41,,,,11583.16,0
23729110,09:31:00,09:31:00,10015,42,,1,,12393.65,
23752080,10:28:00,10:28:00,464,1,,,1,0,
23752080,10:29:08,10:29:08,465,2,,,,350.96,0
23752080,10:29:42,10:29:42,466,3,,,,531.25,0
23752080,10:30:20,10:30:20,966,4,,,,735.65,0
23752080,10:30:44,10:30:44,967,5,,,,865.82,0
23752080,10:31:07,10:31:07,968,6,,,,991.87,0
23752080,10:31:44,10:31:44,969,7,,,,1161.72,0
23752080,10:32:28,10:32:28,970,8,,,,1351.98,0
23752080,10:33:02,10:33:02,971,9,,,,1466.95,0
23752080,10:33:41,10:33:41,972,10,,,,1695.15,0
23752080,10:34:34,10:34:34,828,11,,,,2038.77,0
23752080,10:35:15,10:35:15,829,12,,,,2230.45,0
23752080,10:36:00,10:36:00,830,13,,,,2552.79,
23752080,10:36:58,10:36:58,831,14,,,,2867.15,0
23752080,10:37:54,10:37:54,1824,15,,,,3176.67,0
23752080,10:38:39,10:38:39,1825,16,,,,3496.14,0
23752080,10:39:34,10:39:34,10459,17,,,,3862.09,0
23752080,10:40:32,10:40:32,10782,18,,,,4310.25,0
23752080,10:41:00,10:41:00,839,19,,,,4468.7,
23752080,10:41:29,10:41:29,840,20,,,,4650.92,0
23752080,10:42:26,10:42:26,841,21,,,,5079.13,0
23752080,10:43:03,10:43:03,842,22,,,,5353.8,0
23752080,10:44:00,10:44:00,843,23,,,,5750.53,0
23752080,10:44:26,10:44:26,844,24,,,,5921.18,0
23752080,10:45:14,10:45:14,845,25,,,,6218.19,0
23752080,10:46:00,10:46:00,846,26,,,,6500.82,0
23752080,10:46:47,10:46:47,847,27,,,,6840.95,0
23752080,10:47:38,10:47:38,848,28,,,,7191.9,0
23752080,10:48:08,10:48:08,5001,29,,,,7364.61,0
23752080,10:48:50,10:48:50,5002,30,,,,7530.47,0
23752080,10:49:29,10:49:29,5003,31,,,,7746.48,0
23752080,10:50:10,10:50:10,5004,32,,,,7973.31,0
23752080,10:51:12,10:51:12,5005,33,,,,8270.35,0
23752080,10:51:55,10:51:55,852,34,,,,8462.23,0
23752080,10:53:00,10:53:00,10732,35,,,,9029.53,
23752080,10:54:09,10:54:09,920,36,,,,9643.6,0
23752080,10:54:43,10:54:43,922,37,,,,9899.32,0
23752080,10:55:29,10:55:29,341,38,,,,10272.92,0
23752080,10:56:32,10:56:32,342,39,,,,10764.71,0
23752080,10:57:00,10:57:00,196,40,,,,10949.05,
23752080,10:59:45,10:59:45,197,41,,,,11583.16,0
23752080,11:03:00,11:03:00,10015,42,,1,,12393.65,
23752100,10:28:00,10:28:00,464,1,,,1,0,
23752100,10:29:08,10:29:08,465,2,,,,350.96,0
23752100,10:29:42,10:29:42,466,3,,,,531.25,0
23752100,10:30:20,10:30:20,966,4,,,,735.65,0
23752100,10:30:44,10:30:44,967,5,,,,865.82,0
23752100,10:31:07,10:31:07,968,6,,,,991.87,0
23752100,10:31:44,10:31:44,969,7,,,,1161.72,0
23752100,10:32:28,10:32:28,970,8,,,,1351.98,0
23752100,10:33:02,10:33:02,971,9,,,,1466.95,0
23752100,10:33:41,10:33:41,972,10,,,,1695.15,0
23752100,10:34:34,10:34:34,828,11,,,,2038.77,0
23752100,10:35:15,10:35:15,829,12,,,,2230.45,0
23752100,10:36:00,10:36:00,830,13,,,,2552.79,
23752100,10:36:58,10:36:58,831,14,,,,2867.15,0
23752100,10:37:54,10:37:54,1824,15,,,,3176.67,0
23752100,10:38:39,10:38:39,1825,16,,,,3496.14,0
23752100,10:39:34,10:39:34,10459,17,,,,3862.09,0
23752100,10:40:32,10:40:32,10782,18,,,,4310.25,0
23752100,10:41:00,10:41:00,839,19,,,,4468.7,
23752100,10:41:29,10:41:29,840,20,,,,4650.92,0
23752100,10:42:26,10:42:26,841,21,,,,5079.13,0
23752100,10:43:03,10:43:03,842,22,,,,5353.8,0
23752100,10:44:00,10:44:00,843,23,,,,5750.53,0
23752100,10:44:26,10:44:26,844,24,,,,5921.18,0
23752100,10:45:14,10:45:14,845,25,,,,6218.19,0
23752100,10:46:00,10:46:00,846,26,,,,6500.82,0
23752100,10:46:47,10:46:47,847,27,,,,6840.95,0
23752100,10:47:38,10:47:38,848,28,,,,7191.9,0
23752100,10:48:08,10:48:08,5001,29,,,,7364.61,0
23752100,10:48:50,10:48:50,5002,30,,,,7530.47,0
23752100,10:49:29,10:49:29,5003,31,,,,7746.48,0
23752100,10:50:10,10:50:10,5004,32,,,,7973.31,0
23752100,10:51:12,10:51:12,5005,33,,,,8270.35,0
23752100,10:51:55,10:51:55,852,34,,,,8462.23,0
23752100,10:53:00,10:53:00,10732,35,,,,9029.53,
23752100,10:54:09,10:54:09,920,36,,,,9643.6,0
23752100,10:54:43,10:54:43,922,37,,,,9899.32,0
23752100,10:55:29,10:55:29,341,38,,,,10272.92,0
23752100,10:56:32,10:56:32,342,39,,,,10764.71,0
23752100,10:57:00,10:57:00,196,40,,,,10949.05,
23752100,10:59:45,10:59:45,197,41,,,,11583.16,0
23752100,11:03:00,11:03:00,10015,42,,1,,12393.65,
23752110,10:28:00,10:28:00,464,1,,,1,0,
23752110,10:29:08,10:29:08,465,2,,,,350.96,0
23752110,10:29:42,10:29:42,466,3,,,,531.25,0
23752110,10:30:20,10:30:20,966,4,,,,735.65,0
23752110,10:30:44,10:30:44,967,5,,,,865.82,0
23752110,10:31:07,10:31:07,968,6,,,,991.87,0
23752110,10:31:44,10:31:44,969,7,,,,1161.72,0
23752110,10:32:28,10:32:28,970,8,,,,1351.98,0
23752110,10:33:02,10:33:02,971,9,,,,1466.95,0
23752110,10:33:41,10:33:41,972,10,,,,1695.15,0
23752110,10:34:34,10:34:34,828,11,,,,2038.77,0
23752110,10:35:15,10:35:15,829,12,,,,2230.45,0
23752110,10:36:00,10:36:00,830,13,,,,2552.79,
23752110,10:36:58,10:36:58,831,14,,,,2867.15,0
23752110,10:37:54,10:37:54,1824,15,,,,3176.67,0
23752110,10:38:39,10:38:39,1825,16,,,,3496.14,0
23752110,10:39:34,10:39:34,10459,17,,,,3862.09,0
23752110,10:40:32,10:40:32,10782,18,,,,4310.25,0
23752110,10:41:00,10:41:00,839,19,,,,4468.7,
23752110,10:41:29,10:41:29,840,20,,,,4650.92,0
23752110,10:42:26,10:42:26,841,21,,,,5079.13,0
23752110,10:43:03,10:43:03,842,22,,,,5353.8,0
23752110,10:44:00,10:44:00,843,23,,,,5750.53,0
23752110,10:44:26,10:44:26,844,24,,,,5921.18,0
23752110,10:45:14,10:45:14,845,25,,,,6218.19,0
23752110,10:46:00,10:46:00,846,26,,,,6500.82,0
23752110,10:46:47,10:46:47,847,27,,,,6840.95,0
23752110,10:47:38,10:47:38,848,28,,,,7191.9,0
23752110,10:48:08,10:48:08,5001,29,,,,7364.61,0
23752110,10:48:50,10:48:50,5002,30,,,,7530.47,0
23752110,10:49:29,10:49:29,5003,31,,,,7746.48,0
23752110,10:50:10,10:50:10,5004,32,,,,7973.31,0
23752110,10:51:12,10:51:12,5005,33,,,,8270.35,0
23752110,10:51:55,10:51:55,852,34,,,,8462.23,0
23752110,10:53:00,10:53:00,10732,35,,,,9029.53,
23752110,10:54:09,10:54:09,920,36,,,,9643.6,0
23752110,10:54:43,10:54:43,922,37,,,,9899.32,0
23752110,10:55:29,10:55:29,341,38,,,,10272.92,0
23752110,10:56:32,10:56:32,342,39,,,,10764.71,0
23752110,10:57:00,10:57:00,196,40,,,,10949.05,
23752110,10:59:45,10:59:45,197,41,,,,11583.16,0
23752110,11:03:00,11:03:00,10015,42,,1,,12393.65,
24281020,18:08:00,18:08:00,464,1,,,1,0,
24281020,18:09:33,18:09:33,465,2,,,,350.96,0
24281020,18:10:20,18:10:20,466,3,,,,531.25,0
24281020,18:11:13,18:11:13,966,4,,,,735.65,0
24281020,18:11:45,18:11:45,967,5,,,,865.82,0
24281020,18:12:18,18:12:18,968,6,,,,991.87,0
24281020,18:13:08,18:13:08,969,7,,,,1161.72,0
24281020,18:14:09,18:14:09,970,8,,,,1351.98,0
24281020,18:14:56,18:14:56,971,9,,,,1466.95,0
24281020,18:15:49,18:15:49,972,10,,,,1695.15,0
24281020,18:17:02,18:17:02,828,11,,,,2038.77,0
24281020,18:17:58,18:17:58,829,12,,,,2230.45,0
24281020,18:19:00,18:19:00,830,13,,,,2552.79,
24281020,18:19:58,18:19:58,831,14,,,,2867.15,0
24281020,18:20:54,18:20:54,1824,15,,,,3176.67,0
24281020,18:21:39,18:21:39,1825,16,,,,3496.14,0
24281020,18:22:34,18:22:34,10459,17,,,,3862.09,0
24281020,18:23:32,18:23:32,10782,18,,,,4310.25,0
24281020,18:24:00,18:24:00,839,19,,,,4468.7,
24281020,18:24:27,18:24:27,840,20,,,,4650.92,0
24281020,18:25:19,18:25:19,841,21,,,,5079.13,0
24281020,18:25:53,18:25:53,842,22,,,,5353.8,0
24281020,18:26:45,18:26:45,843,23,,,,5750.53,0
24281020,18:27:09,18:27:09,844,24,,,,5921.18,0
24281020,18:27:53,18:27:53,845,25,,,,6218.19,0
24281020,18:28:35,18:28:35,846,26,,,,6500.82,0
24281020,18:29:18,18:29:18,847,27,,,,6840.95,0
24281020,18:30:05,18:30:05,848,28,,,,7191.9,0
24281020,18:30:32,18:30:32,5001,29,,,,7364.61,0
24281020,18:31:11,18:31:11,5002,30,,,,7530.47,0
24281020,18:31:47,18:31:47,5003,31,,,,7746.48,0
24281020,18:32:24,18:32:24,5004,32,,,,7973.31,0
24281020,18:33:21,18:33:21,5005,33,,,,8270.35,0
24281020,18:34:00,18:34:00,852,34,,,,8462.23,0
24281020,18:35:00,18:35:00,10732,35,,,,9029.53,
24281020,18:36:27,18:36:27,920,36,,,,9643.6,0
24281020,18:37:09,18:37:09,922,37,,,,9899.32,0
24281020,18:38:06,18:38:06,341,38,,,,10272.92,0
24281020,18:39:26,18:39:26,342,39,,,,10764.71,0
24281020,18:40:00,18:40:00,196,40,,,,10949.05,
24281020,18:44:08,18:44:08,197,41,,,,11583.16,0
24281020,18:49:00,18:49:00,10015,42,,1,,12393.65,
24281030,18:08:00,18:08:00,464,1,,,1,0,
24281030,18:09:33,18:09:33,465,2,,,,350.96,0
24281030,18:10:20,18:10:20,466,3,,,,531.25,0
24281030,18:11:13,18:11:13,966,4,,,,735.65,0
24281030,18:11:45,18:11:45,967,5,,,,865.82,0
24281030,18:12:18,18:12:18,968,6,,,,991.87,0
24281030,18:13:08,18:13:08,969,7,,,,1161.72,0
24281030,18:14:09,18:14:09,970,8,,,,1351.98,0
24281030,18:14:56,18:14:56,971,9,,,,1466.95,0
24281030,18:15:49,18:15:49,972,10,,,,1695.15,0
24281030,18:17:02,18:17:02,828,11,,,,2038.77,0
24281030,18:17:58,18:17:58,829,12,,,,2230.45,0
24281030,18:19:00,18:19:00,830,13,,,,2552.79,
24281030,18:19:58,18:19:58,831,14,,,,2867.15,0
24281030,18:20:54,18:20:54,1824,15,,,,3176.67,0
24281030,18:21:39,18:21:39,1825,16,,,,3496.14,0
24281030,18:22:34,18:22:34,10459,17,,,,3862.09,0
24281030,18:23:32,18:23:32,10782,18,,,,4310.25,0
24281030,18:24:00,18:24:00,839,19,,,,4468.7,
24281030,18:24:27,18:24:27,840,20,,,,4650.92,0
24281030,18:25:19,18:25:19,841,21,,,,5079.13,0
24281030,18:25:53,18:25:53,842,22,,,,5353.8,0
24281030,18:26:45,18:26:45,843,23,,,,5750.53,0
24281030,18:27:09,18:27:09,844,24,,,,5921.18,0
24281030,18:27:53,18:27:53,845,25,,,,6218.19,0
24281030,18:28:35,18:28:35,846,26,,,,6500.82,0
24281030,18:29:18,18:29:18,847,27,,,,6840.95,0
24281030,18:30:05,18:30:05,848,28,,,,7191.9,0
24281030,18:30:32,18:30:32,5001,29,,,,7364.61,0
24281030,18:31:11,18:31:11,5002,30,,,,7530.47,0
24281030,18:31:47,18:31:47,5003,31,,,,7746.48,0
24281030,18:32:24,18:32:24,5004,32,,,,7973.31,0
24281030,18:33:21,18:33:21,5005,33,,,,8270.35,0
24281030,18:34:00,18:34:00,852,34,,,,8462.23,0
24281030,18:35:00,18:35:00,10732,35,,,,9029.53,
24281030,18:36:27,18:36:27,920,36,,,,9643.6,0
24281030,18:37:09,18:37:09,922,37,,,,9899.32,0
24281030,18:38:06,18:38:06,341,38,,,,10272.92,0
24281030,18:39:26,18:39:26,342,39,,,,10764.71,0
24281030,18:40:00,18:40:00,196,40,,,,10949.05,
24281030,18:44:08,18:44:08,197,41,,,,11583.16,0
24281030,18:49:00,18:49:00,10015,42,,1,,12393.65,
24281040,18:08:00,18:08:00,464,1,,,1,0,
24281040,18:09:33,18:09:33,465,2,,,,350.96,0
24281040,18:10:20,18:10:20,466,3,,,,531.25,0
24281040,18:11:13,18:11:13,966,4,,,,735.65,0
24281040,18:11:45,18:11:45,967,5,,,,865.82,0
24281040,18:12:18,18:12:18,968,6,,,,991.87,0
24281040,18:13:08,18:13:08,969,7,,,,1161.72,0
24281040,18:14:09,18:14:09,970,8,,,,1351.98,0
24281040,18:14:56,18:14:56,971,9,,,,1466.95,0
24281040,18:15:49,18:15:49,972,10,,,,1695.15,0
24281040,18:17:02,18:17:02,828,11,,,,2038.77,0
24281040,18:17:58,18:17:58,829,12,,,,2230.45,0
24281040,18:19:00,18:19:00,830,13,,,,2552.79,
24281040,18:19:58,18:19:58,831,14,,,,2867.15,0
24281040,18:20:54,18:20:54,1824,15,,,,3176.67,0
24281040,18:21:39,18:21:39,1825,16,,,,3496.14,0
24281040,18:22:34,18:22:34,10459,17,,,,3862.09,0
24281040,18:23:32,18:23:32,10782,18,,,,4310.25,0
24281040,18:24:00,18:24:00,839,19,,,,4468.7,
24281040,18:24:27,18:24:27,840,20,,,,4650.92,0
24281040,18:25:19,18:25:19,841,21,,,,5079.13,0
24281040,18:25:53,18:25:53,842,22,,,,5353.8,0
24281040,18:26:45,18:26:45,843,23,,,,5750.53,0
24281040,18:27:09,18:27:09,844,24,,,,5921.18,0
24281040,18:27:53,18:27:53,845,25,,,,6218.19,0
24281040,18:28:35,18:28:35,846,26,,,,6500.82,0
24281040,18:29:18,18:29:18,847,27,,,,6840.95,0
24281040,18:30:05,18:30:05,848,28,,,,7191.9,0
24281040,18:30:32,18:30:32,5001,29,,,,7364.61,0
24281040,18:31:11,18:31:11,5002,30,,,,7530.47,0
24281040,18:31:47,18:31:47,5003,31,,,,7746.48,0
24281040,18:32:24,18:32:24,5004,32,,,,7973.31,0
24281040,18:33:21,18:33:21,5005,33,,,,8270.35,0
24281040,18:34:00,18:34:00,852,34,,,,8462.23,0
24281040,18:35:00,18:35:00,10732,35,,,,9029.53,
24281040,18:36:27,18:36:27,920,36,,,,9643.6,0
24281040,18:37:09,18:37:09,922,37,,,,9899.32,0
24281040,18:38:06,18:38:06,341,38,,,,10272.92,0
24281040,18:39:26,18:39:26,342,39,,,,10764.71,0
24281040,18:40:00,18:40:00,196,40,,,,10949.05,
24281040,18:44:08,18:44:08,197,41,,,,11583.16,0
24281040,18:49:00,18:49:00,10015,42,,1,,12393.65,
24281050,18:08:00,18:08:00,464,1,,,1,0,
24281050,18:09:33,18:09:33,465,2,,,,350.96,0
24281050,18:10:20,18:10:20,466,3,,,,531.25,0
24281050,18:11:13,18:11:13,966,4,,,,735.65,0
24281050,18:11:45,18:11:45,967,5,,,,865.82,0
24281050,18:12:18,18:12:18,968,6,,,,991.87,0
24281050,18:13:08,18:13:08,969,7,,,,1161.72,0
24281050,18:14:09,18:14:09,970,8,,,,1351.98,0
24281050,18:14:56,18:14:56,971,9,,,,1466.95,0
24281050,18:15:49,18:15:49,972,10,,,,1695.15,0
24281050,18:17:02,18:17:02,828,11,,,,2038.77,0
24281050,18:17:58,18:17:58,829,12,,,,2230.45,0
24281050,18:19:00,18:19:00,830,13,,,,2552.79,
24281050,18:19:58,18:19:58,831,14,,,,2867.15,0
24281050,18:20:54,18:20:54,1824,15,,,,3176.67,0
24281050,18:21:39,18:21:39,1825,16,,,,3496.14,0
24281050,18:22:34,18:22:34,10459,17,,,,3862.09,0
24281050,18:23:32,18:23:32,10782,18,,,,4310.25,0
24281050,18:24:00,18:24:00,839,19,,,,4468.7,
24281050,18:24:27,18:24:27,840,20,,,,4650.92,0
24281050,18:25:19,18:25:19,841,21,,,,5079.13,0
24281050,18:25:53,18:25:53,842,22,,,,5353.8,0
24281050,18:26:45,18:26:45,843,23,,,,5750.53,0
24281050,18:27:09,18:27:09,844,24,,,,5921.18,0
24281050,18:27:53,18:27:53,845,25,,,,6218.19,0
24281050,18:28:35,18:28:35,846,26,,,,6500.82,0
24281050,18:29:18,18:29:18,847,27,,,,6840.95,0
24281050,18:30:05,18:30:05,848,28,,,,7191.9,0
24281050,18:30:32,18:30:32,5001,29,,,,7364.61,0
24281050,18:31:11,18:31:11,5002,30,,,,7530.47,0
24281050,18:31:47,18:31:47,5003,31,,,,7746.48,0
24281050,18:32:24,18:32:24,5004,32,,,,7973.31,0
24281050,18:33:21,18:33:21,5005,33,,,,8270.35,0
24281050,18:34:00,18:34:00,852,34,,,,8462.23,0
24281050,18:35:00,18:35:00,10732,35,,,,9029.53,
24281050,18:36:27,18:36:27,920,36,,,,9643.6,0
24281050,18:37:09,18:37:09,922,37,,,,9899.32,0
24281050,18:38:06,18:38:06,341,38,,,,10272.92,0
24281050,18:39:26,18:39:26,342,39,,,,10764.71,0
24281050,18:40:00,18:40:00,196,40,,,,10949.05,
24281050,18:44:08,18:44:08,197,41,,,,11583.16,0
24281050,18:49:00,18:49:00,10015,42,,1,,12393.65,
24281060,18:08:00,18:08:00,464,1,,,1,0,
24281060,18:09:33,18:09:33,465,2,,,,350.96,0
24281060,18:10:20,18:10:20,466,3,,,,531.25,0
24281060,18:11:13,18:11:13,966,4,,,,735.65,0
24281060,18:11:45,18:11:45,967,5,,,,865.82,0
24281060,18:12:18,18:12:18,968,6,,,,991.87,0
24281060,18:13:08,18:13:08,969,7,,,,1161.72,0
24281060,18:14:09,18:14:09,970,8,,,,1351.98,0
24281060,18:14:56,18:14:56,971,9,,,,1466.95,0
24281060,18:15:49,18:15:49,972,10,,,,1695.15,0
24281060,18:17:02,18:17:02,828,11,,,,2038.77,0
24281060,18:17:58,18:17:58,829,12,,,,2230.45,0
24281060,18:19:00,18:19:00,830,13,,,,2552.79,
24281060,18:19:58,18:19:58,831,14,,,,2867.15,0
24281060,18:20:54,18:20:54,1824,15,,,,3176.67,0
24281060,18:21:39,18:21:39,1825,16,,,,3496.14,0
24281060,18:22:34,18:22:34,10459,17,,,,3862.09,0
24281060,18:23:32,18:23:32,10782,18,,,,4310.25,0
24281060,18:24:00,18:24:00,839,19,,,,4468.7,
24281060,18:24:27,18:24:27,840,20,,,,4650.92,0
24281060,18:25:19,18:25:19,841,21,,,,5079.13,0
24281060,18:25:53,18:25:53,842,22,,,,5353.8,0
24281060,18:26:45,18:26:45,843,23,,,,5750.53,0
24281060,18:27:09,18:27:09,844,24,,,,5921.18,0
24281060,18:27:53,18:27:53,845,25,,,,6218.19,0
24281060,18:28:35,18:28:35,846,26,,,,6500.82,0
24281060,18:29:18,18:29:18,847,27,,,,6840.95,0
24281060,18:30:05,18:30:05,848,28,,,,7191.9,0
24281060,18:30:32,18:30:32,5001,29,,,,7364.61,0
24281060,18:31:11,18:31:11,5002,30,,,,7530.47,0
24281060,18:31:47,18:31:47,5003,31,,,,7746.48,0
24281060,18:32:24,18:32:24,5004,32,,,,7973.31,0
24281060,18:33:21,18:33:21,5005,33,,,,8270.35,0
24281060,18:34:00,18:34:00,852,34,,,,8462.23,0
24281060,18:35:00,18:35:00,10732,35,,,,9029.53,
24281060,18:36:27,18:36:27,920,36,,,,9643.6,0
24281060,18:37:09,18:37:09,922,37,,,,9899.32,0
24281060,18:38:06,18:38:06,341,38,,,,10272.92,0
24281060,18:39:26,18:39:26,342,39,,,,10764.71,0
24281060,18:40:00,18:40:00,196,40,,,,10949.05,
24281060,18:44:08,18:44:08,197,41,,,,11583.16,0
24281060,18:49:00,18:49:00,10015,42,,1,,12393.65,
24295090,22:52:00,22:52:00,464,1,,,1,0,
24295090,22:52:59,22:52:59,465,2,,,,350.96,0
24295090,22:53:29,22:53:29,466,3,,,,531.25,0
24295090,22:54:03,22:54:03,966,4,,,,735.65,0
24295090,22:54:23,22:54:23,967,5,,,,865.82,0
24295090,22:54:44,22:54:44,968,6,,,,991.87,0
24295090,22:55:16,22:55:16,969,7,,,,1161.72,0
24295090,22:55:55,22:55:55,970,8,,,,1351.98,0
24295090,22:56:25,22:56:25,971,9,,,,1466.95,0
24295090,22:56:58,22:56:58,972,10,,,,1695.15,0
24295090,22:57:45,22:57:45,828,11,,,,2038.77,0
24295090,22:58:20,22:58:20,829,12,,,,2230.45,0
24295090,22:59:00,22:59:00,830,13,,,,2552.79,
24295090,22:59:58,22:59:58,831,14,,,,2867.15,0
24295090,23:00:54,23:00:54,1824,15,,,,3176.67,0
24295090,23:01:39,23:01:39,1825,16,,,,3496.14,0
24295090,23:02:34,23:02:34,10459,17,,,,3862.09,0
24295090,23:03:32,23:03:32,10782,18,,,,4310.25,0
24295090,23:04:00,23:04:00,839,19,,,,4468.7,
24295090,23:04:29,23:04:29,840,20,,,,4650.92,0
24295090,23:05:26,23:05:26,841,21,,,,5079.13,0
24295090,23:06:03,23:06:03,842,22,,,,5353.8,0
24295090,23:07:00,23:07:00,843,23,,,,5750.53,0
24295090,23:07:26,23:07:26,844,24,,,,5921.18,0
24295090,23:08:14,23:08:14,845,25,,,,6218.19,0
24295090,23:09:00,23:09:00,846,26,,,,6500.82,0
24295090,23:09:47,23:09:47,847,27,,,,6840.95,0
24295090,23:10:38,23:10:38,848,28,,,,7191.9,0
24295090,23:11:08,23:11:08,5001,29,,,,7364.61,0
24295090,23:11:50,23:11:50,5002,30,,,,7530.47,0
24295090,23:12:29,23:12:29,5003,31,,,,7746.48,0
24295090,23:13:10,23:13:10,5004,32,,,,7973.31,0
24295090,23:14:12,23:14:12,5005,33,,,,8270.35,0
24295090,23:14:55,23:14:55,852,34,,,,8462.23,0
24295090,23:16:00,23:16:00,10732,35,,,,9029.53,
24295090,23:17:09,23:17:09,920,36,,,,9643.6,0
24295090,23:17:43,23:17:43,922,37,,,,9899.32,0
24295090,23:18:29,23:18:29,341,38,,,,10272.92,0
24295090,23:19:32,23:19:32,342,39,,,,10764.71,0
24295090,23:20:00,23:20:00,196,40,,,,10949.05,
24295090,23:22:45,23:22:45,197,41,,,,11583.16,0
24295090,23:26:00,23:26:00,10015,42,,1,,12393.65,
24357070,14:54:00,14:54:00,464,1,,,1,0,
24357070,14:55:08,14:55:08,465,2,,,,350.96,0
24357070,14:55:42,14:55:42,466,3,,,,531.25,0
24357070,14:56:20,14:56:20,966,4,,,,735.65,0
24357070,14:56:44,14:56:44,967,5,,,,865.82,0
24357070,14:57:07,14:57:07,968,6,,,,991.87,0
24357070,14:57:44,14:57:44,969,7,,,,1161.72,0
24357070,14:58:28,14:58:28,970,8,,,,1351.98,0
24357070,14:59:02,14:59:02,971,9,,,,1466.95,0
24357070,14:59:41,14:59:41,972,10,,,,1695.15,0
24357070,15:00:34,15:00:34,828,11,,,,2038.77,0
24357070,15:01:15,15:01:15,829,12,,,,2230.45,0
24357070,15:02:00,15:02:00,830,13,,,,2552.79,
24357070,15:02:58,15:02:58,831,14,,,,2867.15,0
24357070,15:03:54,15:03:54,1824,15,,,,3176.67,0
24357070,15:04:39,15:04:39,1825,16,,,,3496.14,0
24357070,15:05:34,15:05:34,10459,17,,,,3862.09,0
24357070,15:06:32,15:06:32,10782,18,,,,4310.25,0
24357070,15:07:00,15:07:00,839,19,,,,4468.7,
24357070,15:07:29,15:07:29,840,20,,,,4650.92,0
24357070,15:08:26,15:08:26,841,21,,,,5079.13,0
24357070,15:09:03,15:09:03,842,22,,,,5353.8,0
24357070,15:10:00,15:10:00,843,23,,,,5750.53,0
24357070,15:10:26,15:10:26,844,24,,,,5921.18,0
24357070,15:11:14,15:11:14,845,25,,,,6218.19,0
24357070,15:12:00,15:12:00,846,26,,,,6500.82,0
24357070,15:12:47,15:12:47,847,27,,,,6840.95,0
24357070,15:13:38,15:13:38,848,28,,,,7191.9,0
24357070,15:14:08,15:14:08,5001,29,,,,7364.61,0
24357070,15:14:50,15:14:50,5002,30,,,,7530.47,0
24357070,15:15:29,15:15:29,5003,31,,,,7746.48,0
24357070,15:16:10,15:16:10,5004,32,,,,7973.31,0
24357070,15:17:12,15:17:12,5005,33,,,,8270.35,0
24357070,15:17:55,15:17:55,852,34,,,,8462.23,0
24357070,15:19:00,15:19:00,10732,35,,,,9029.53,
24357070,15:20:09,15:20:09,920,36,,,,9643.6,0
24357070,15:20:43,15:20:43,922,37,,,,9899.32,0
24357070,15:21:29,15:21:29,341,38,,,,10272.92,0
24357070,15:22:32,15:22:32,342,39,,,,10764.71,0
24357070,15:23:00,15:23:00,196,40,,,,10949.05,
24357070,15:26:13,15:26:13,197,41,,,,11583.16,0
24357070,15:30:00,15:30:00,10015,42,,1,,12393.65,
24370020,24:25:00,24:25:00,464,1,,,1,0,
24370020,24:25:59,24:25:59,465,2,,,,350.96,0
24370020,24:26:29,24:26:29,466,3,,,,531.25,0
24370020,24:27:03,24:27:03,966,4,,,,735.65,0
24370020,24:27:23,24:27:23,967,5,,,,865.82,0
24370020,24:27:44,24:27:44,968,6,,,,991.87,0
24370020,24:28:16,24:28:16,969,7,,,,1161.72,0
24370020,24:28:55,24:28:55,970,8,,,,1351.98,0
24370020,24:29:25,24:29:25,971,9,,,,1466.95,0
24370020,24:29:58,24:29:58,972,10,,,,1695.15,0
24370020,24:30:45,24:30:45,828,11,,,,2038.77,0
24370020,24:31:20,24:31:20,829,12,,,,2230.45,0
24370020,24:32:00,24:32:00,830,13,,,,2552.79,
24370020,24:32:46,24:32:46,831,14,,,,2867.15,0
24370020,24:33:31,24:33:31,1824,15,,,,3176.67,0
24370020,24:34:07,24:34:07,1825,16,,,,3496.14,0
24370020,24:34:51,24:34:51,10459,17,,,,3862.09,0
24370020,24:35:38,24:35:38,10782,18,,,,4310.25,0
24370020,24:36:00,24:36:00,839,19,,,,4468.7,
24370020,24:36:22,24:36:22,840,20,,,,4650.92,0
24370020,24:37:05,24:37:05,841,21,,,,5079.13,0
24370020,24:37:32,24:37:32,842,22,,,,5353.8,0
24370020,24:38:15,24:38:15,843,23,,,,5750.53,0
24370020,24:38:35,24:38:35,844,24,,,,5921.18,0
24370020,24:39:11,24:39:11,845,25,,,,6218.19,0
24370020,24:39:45,24:39:45,846,26,,,,6500.82,0
24370020,24:40:20,24:40:20,847,27,,,,6840.95,0
24370020,24:40:59,24:40:59,848,28,,,,7191.9,0
24370020,24:41:21,24:41:21,5001,29,,,,7364.61,0
24370020,24:41:53,24:41:53,5002,30,,,,7530.47,0
24370020,24:42:22,24:42:22,5003,31,,,,7746.48,0
24370020,24:42:52,24:42:52,5004,32,,,,7973.31,0
24370020,24:43:39,24:43:39,5005,33,,,,8270.35,0
24370020,24:44:11,24:44:11,852,34,,,,8462.23,0
24370020,24:45:00,24:45:00,10732,35,,,,9029.53,
24370020,24:46:09,24:46:09,920,36,,,,9643.6,0
24370020,24:46:43,24:46:43,922,37,,,,9899.32,0
24370020,24:47:29,24:47:29,341,38,,,,10272.92,0
24370020,24:48:32,24:48:32,342,39,,,,10764.71,0
24370020,24:49:00,24:49:00,196,40,,,,10949.05,
24370020,24:50:50,24:50:50,197,41,,,,11583.16,0
24370020,24:53:00,24:53:00,10015,42,,1,,12393.65,
24370030,24:25:00,24:25:00,464,1,,,1,0,
24370030,24:25:59,24:25:59,465,2,,,,350.96,0
24370030,24:26:29,24:26:29,466,3,,,,531.25,0
24370030,24:27:03,24:27:03,966,4,,,,735.65,0
24370030,24:27:23,24:27:23,967,5,,,,865.82,0
24370030,24:27:44,24:27:44,968,6,,,,991.87,0
24370030,24:28:16,24:28:16,969,7,,,,1161.72,0
24370030,24:28:55,24:28:55,970,8,,,,1351.98,0
24370030,24:29:25,24:29:25,971,9,,,,1466.95,0
24370030,24:29:58,24:29:58,972,10,,,,1695.15,0
24370030,24:30:45,24:30:45,828,11,,,,2038.77,0
24370030,24:31:20,24:31:20,829,12,,,,2230.45,0
24370030,24:32:00,24:32:00,830,13,,,,2552.79,
24370030,24:32:46,24:32:46,831,14,,,,2867.15,0
24370030,24:33:31,24:33:31,1824,15,,,,3176.67,0
24370030,24:34:07,24:34:07,1825,16,,,,3496.14,0
24370030,24:34:51,24:34:51,10459,17,,,,3862.09,0
24370030,24:35:38,24:35:38,10782,18,,,,4310.25,0
24370030,24:36:00,24:36:00,839,19,,,,4468.7,
24370030,24:36:22,24:36:22,840,20,,,,4650.92,0
24370030,24:37:05,24:37:05,841,21,,,,5079.13,0
24370030,24:37:32,24:37:32,842,22,,,,5353.8,0
24370030,24:38:15,24:38:15,843,23,,,,5750.53,0
24370030,24:38:35,24:38:35,844,24,,,,5921.18,0
24370030,24:39:11,24:39:11,845,25,,,,6218.19,0
24370030,24:39:45,24:39:45,846,26,,,,6500.82,0
24370030,24:40:20,24:40:20,847,27,,,,6840.95,0
24370030,24:40:59,24:40:59,848,28,,,,7191.9,0
24370030,24:41:21,24:41:21,5001,29,,,,7364.61,0
24370030,24:41:53,24:41:53,5002,30,,,,7530.47,0
24370030,24:42:22,24:42:22,5003,31,,,,7746.48,0
24370030,24:42:52,24:42:52,5004,32,,,,7973.31,0
24370030,24:43:39,24:43:39,5005,33,,,,8270.35,0
24370030,24:44:11,24:44:11,852,34,,,,8462.23,0
24370030,24:45:00,24:45:00,10732,35,,,,9029.53,
24370030,24:46:09,24:46:09,920,36,,,,9643.6,0
24370030,24:46:43,24:46:43,922,37,,,,9899.32,0
24370030,24:47:29,24:47:29,341,38,,,,10272.92,0
24370030,24:48:32,24:48:32,342,39,,,,10764.71,0
24370030,24:49:00,24:49:00,196,40,,,,10949.05,
24370030,24:50:50,24:50:50,197,41,,,,11583.16,0
24370030,24:53:00,24:53:00,10015,42,,1,,12393.65,
24370040,24:25:00,24:25:00,464,1,,,1,0,
24370040,24:25:59,24:25:59,465,2,,,,350.96,0
24370040,24:26:29,24:26:29,466,3,,,,531.25,0
24370040,24:27:03,24:27:03,966,4,,,,735.65,0
24370040,24:27:23,24:27:23,967,5,,,,865.82,0
24370040,24:27:44,24:27:44,968,6,,,,991.87,0
24370040,24:28:16,24:28:16,969,7,,,,1161.72,0
24370040,24:28:55,24:28:55,970,8,,,,1351.98,0
24370040,24:29:25,24:29:25,971,9,,,,1466.95,0
24370040,24:29:58,24:29:58,972,10,,,,1695.15,0
24370040,24:30:45,24:30:45,828,11,,,,2038.77,0
24370040,24:31:20,24:31:20,829,12,,,,2230.45,0
24370040,24:32:00,24:32:00,830,13,,,,2552.79,
24370040,24:32:46,24:32:46,831,14,,,,2867.15,0
24370040,24:33:31,24:33:31,1824,15,,,,3176.67,0
24370040,24:34:07,24:34:07,1825,16,,,,3496.14,0
24370040,24:34:51,24:34:51,10459,17,,,,3862.09,0
24370040,24:35:38,24:35:38,10782,18,,,,4310.25,0
24370040,24:36:00,24:36:00,839,19,,,,4468.7,
24370040,24:36:22,24:36:22,840,20,,,,4650.92,0
24370040,24:37:05,24:37:05,841,21,,,,5079.13,0
24370040,24:37:32,24:37:32,842,22,,,,5353.8,0
24370040,24:38:15,24:38:15,843,23,,,,5750.53,0
24370040,24:38:35,24:38:35,844,24,,,,5921.18,0
24370040,24:39:11,24:39:11,845,25,,,,6218.19,0
24370040,24:39:45,24:39:45,846,26,,,,6500.82,0
24370040,24:40:20,24:40:20,847,27,,,,6840.95,0
24370040,24:40:59,24:40:59,848,28,,,,7191.9,0
24370040,24:41:21,24:41:21,5001,29,,,,7364.61,0
24370040,24:41:53,24:41:53,5002,30,,,,7530.47,0
24370040,24:42:22,24:42:22,5003,31,,,,7746.48,0
24370040,24:42:52,24:42:52,5004,32,,,,7973.31,0
24370040,24:43:39,24:43:39,5005,33,,,,8270.35,0
24370040,24:44:11,24:44:11,852,34,,,,8462.23,0
24370040,24:45:00,24:45:00,10732,35,,,,9029.53,
24370040,24:46:09,24:46:09,920,36,,,,9643.6,0
24370040,24:46:43,24:46:43,922,37,,,,9899.32,0
24370040,24:47:29,24:47:29,341,38,,,,10272.92,0
24370040,24:48:32,24:48:32,342,39,,,,10764.71,0
24370040,24:49:00,24:49:00,196,40,,,,10949.05,
24370040,24:50:50,24:50:50,197,41,,,,11583.16,0
24370040,24:53:00,24:53:00,10015,42,,1,,12393.65,
24370050,24:25:00,24:25:00,464,1,,,1,0,
24370050,24:25:59,24:25:59,465,2,,,,350.96,0
24370050,24:26:29,24:26:29,466,3,,,,531.25,0
24370050,24:27:03,24:27:03,966,4,,,,735.65,0
24370050,24:27:23,24:27:23,967,5,,,,865.82,0
24370050,24:27:44,24:27:44,968,6,,,,991.87,0
24370050,24:28:16,24:28:16,969,7,,,,1161.72,0
24370050,24:28:55,24:28:55,970,8,,,,1351.98,0
24370050,24:29:25,24:29:25,971,9,,,,1466.95,0
24370050,24:29:58,24:29:58,972,10,,,,1695.15,0
24370050,24:30:45,24:30:45,828,11,,,,2038.77,0
24370050,24:31:20,24:31:20,829,12,,,,2230.45,0
24370050,24:32:00,24:32:00,830,13,,,,2552.79,
24370050,24:32:46,24:32:46,831,14,,,,2867.15,0
24370050,24:33:31,24:33:31,1824,15,,,,3176.67,0
24370050,24:34:07,24:34:07,1825,16,,,,3496.14,0
24370050,24:34:51,24:34:51,10459,17,,,,3862.09,0
24370050,24:35:38,24:35:38,10782,18,,,,4310.25,0
24370050,24:36:00,24:36:00,839,19,,,,4468.7,
24370050,24:36:22,24:36:22,840,20,,,,4650.92,0
24370050,24:37:05,24:37:05,841,21,,,,5079.13,0
24370050,24:37:32,24:37:32,842,22,,,,5353.8,0
24370050,24:38:15,24:38:15,843,23,,,,5750.53,0
24370050,24:38:35,24:38:35,844,24,,,,5921.18,0
24370050,24:39:11,24:39:11,845,25,,,,6218.19,0
24370050,24:39:45,24:39:45,846,26,,,,6500.82,0
24370050,24:40:20,24:40:20,847,27,,,,6840.95,0
24370050,24:40:59,24:40:59,848,28,,,,7191.9,0
24370050,24:41:21,24:41:21,5001,29,,,,7364.61,0
24370050,24:41:53,24:41:53,5002,30,,,,7530.47,0
24370050,24:42:22,24:42:22,5003,31,,,,7746.48,0
24370050,24:42:52,24:42:52,5004,32,,,,7973.31,0
24370050,24:43:39,24:43:39,5005,33,,,,8270.35,0
24370050,24:44:11,24:44:11,852,34,,,,8462.23,0
24370050,24:45:00,24:45:00,10732,35,,,,9029.53,
24370050,24:46:09,24:46:09,920,36,,,,9643.6,0
24370050,24:46:43,24:46:43,922,37,,,,9899.32,0
24370050,24:47:29,24:47:29,341,38,,,,10272.92,0
24370050,24:48:32,24:48:32,342,39,,,,10764.71,0
24370050,24:49:00,24:49:00,196,40,,,,10949.05,
24370050,24:50:50,24:50:50,197,41,,,,11583.16,0
24370050,24:53:00,24:53:00,10015,42,,1,,12393.65,
24370060,24:25:00,24:25:00,464,1,,,1,0,
24370060,24:25:59,24:25:59,465,2,,,,350.96,0
24370060,24:26:29,24:26:29,466,3,,,,531.25,0
24370060,24:27:03,24:27:03,966,4,,,,735.65,0
24370060,24:27:23,24:27:23,967,5,,,,865.82,0
24370060,24:27:44,24:27:44,968,6,,,,991.87,0
24370060,24:28:16,24:28:16,969,7,,,,1161.72,0
24370060,24:28:55,24:28:55,970,8,,,,1351.98,0
24370060,24:29:25,24:29:25,971,9,,,,1466.95,0
24370060,24:29:58,24:29:58,972,10,,,,1695.15,0
24370060,24:30:45,24:30:45,828,11,,,,2038.77,0
24370060,24:31:20,24:31:20,829,12,,,,2230.45,0
24370060,24:32:00,24:32:00,830,13,,,,2552.79,
24370060,24:32:46,24:32:46,831,14,,,,2867.15,0
24370060,24:33:31,24:33:31,1824,15,,,,3176.67,0
24370060,24:34:07,24:34:07,1825,16,,,,3496.14,0
24370060,24:34:51,24:34:51,10459,17,,,,3862.09,0
24370060,24:35:38,24:35:38,10782,18,,,,4310.25,0
24370060,24:36:00,24:36:00,839,19,,,,4468.7,
24370060,24:36:22,24:36:22,840,20,,,,4650.92,0
24370060,24:37:05,24:37:05,841,21,,,,5079.13,0
24370060,24:37:32,24:37:32,842,22,,,,5353.8,0
24370060,24:38:15,24:38:15,843,23,,,,5750.53,0
24370060,24:38:35,24:38:35,844,24,,,,5921.18,0
24370060,24:39:11,24:39:11,845,25,,,,6218.19,0
24370060,24:39:45,24:39:45,846,26,,,,6500.82,0
24370060,24:40:20,24:40:20,847,27,,,,6840.95,0
24370060,24:40:59,24:40:59,848,28,,,,7191.9,0
24370060,24:41:21,24:41:21,5001,29,,,,7364.61,0
24370060,24:41:53,24:41:53,5002,30,,,,7530.47,0
24370060,24:42:22,24:42:22,5003,31,,,,7746.48,0
24370060,24:42:52,24:42:52,5004,32,,,,7973.31,0
24370060,24:43:39,24:43:39,5005,33,,,,8270.35,0
24370060,24:44:11,24:44:11,852,34,,,,8462.23,0
24370060,24:45:00,24:45:00,10732,35,,,,9029.53,
24370060,24:46:09,24:46:09,920,36,,,,9643.6,0
24370060,24:46:43,24:46:43,922,37,,,,9899.32,0
24370060,24:47:29,24:47:29,341,38,,,,10272.92,0
24370060,24:48:32,24:48:32,342,39,,,,10764.71,0
24370060,24:49:00,24:49:00,196,40,,,,10949.05,
24370060,24:50:50,24:50:50,197,41,,,,11583.16,0
24370060,24:53:00,24:53:00,10015,42,,1,,12393.65,
24386070,11:54:00,11:54:00,464,1,,,1,0,
24386070,11:55:08,11:55:08,465,2,,,,350.96,0
24386070,11:55:42,11:55:42,466,3,,,,531.25,0
24386070,11:56:20,11:56:20,966,4,,,,735.65,0
24386070,11:56:44,11:56:44,967,5,,,,865.82,0
24386070,11:57:07,11:57:07,968,6,,,,991.87,0
24386070,11:57:44,11:57:44,969,7,,,,1161.72,0
24386070,11:58:28,11:58:28,970,8,,,,1351.98,0
24386070,11:59:02,11:59:02,971,9,,,,1466.95,0
24386070,11:59:41,11:59:41,972,10,,,,1695.15,0
24386070,12:00:34,12:00:34,828,11,,,,2038.77,0
24386070,12:01:15,12:01:15,829,12,,,,2230.45,0
24386070,12:02:00,12:02:00,830,13,,,,2552.79,
24386070,12:02:58,12:02:58,831,14,,,,2867.15,0
24386070,12:03:54,12:03:54,1824,15,,,,3176.67,0
24386070,12:04:39,12:04:39,1825,16,,,,3496.14,0
24386070,12:05:34,12:05:34,10459,17,,,,3862.09,0
24386070,12:06:32,12:06:32,10782,18,,,,4310.25,0
24386070,12:07:00,12:07:00,839,19,,,,4468.7,
24386070,12:07:29,12:07:29,840,20,,,,4650.92,0
24386070,12:08:26,12:08:26,841,21,,,,5079.13,0
24386070,12:09:03,12:09:03,842,22,,,,5353.8,0
24386070,12:10:00,12:10:00,843,23,,,,5750.53,0
24386070,12:10:26,12:10:26,844,24,,,,5921.18,0
24386070,12:11:14,12:11:14,845,25,,,,6218.19,0
24386070,12:12:00,12:12:00,846,26,,,,6500.82,0
24386070,12:12:47,12:12:47,847,27,,,,6840.95,0
24386070,12:13:38,12:13:38,848,28,,,,7191.9,0
24386070,12:14:08,12:14:08,5001,29,,,,7364.61,0
24386070,12:14:50,12:14:50,5002,30,,,,7530.47,0
24386070,12:15:29,12:15:29,5003,31,,,,7746.48,0
24386070,12:16:10,12:16:10,5004,32,,,,7973.31,0
24386070,12:17:12,12:17:12,5005,33,,,,8270.35,0
24386070,12:17:55,12:17:55,852,34,,,,8462.23,0
24386070,12:19:00,12:19:00,10732,35,,,,9029.53,
24386070,12:20:09,12:20:09,920,36,,,,9643.6,0
24386070,12:20:43,12:20:43,922,37,,,,9899.32,0
24386070,12:21:29,12:21:29,341,38,,,,10272.92,0
24386070,12:22:32,12:22:32,342,39,,,,10764.71,0
24386070,12:23:00,12:23:00,196,40,,,,10949.05,
24386070,12:25:45,12:25:45,197,41,,,,11583.16,0
24386070,12:29:00,12:29:00,10015,42,,1,,12393.65,
24435020,07:11:00,07:11:00,464,1,,,1,0,
24435020,07:12:16,07:12:16,465,2,,,,350.96,0
24435020,07:12:55,07:12:55,466,3,,,,531.25,0
24435020,07:13:38,07:13:38,966,4,,,,735.65,0
24435020,07:14:04,07:14:04,967,5,,,,865.82,0
24435020,07:14:31,07:14:31,968,6,,,,991.87,0
24435020,07:15:12,07:15:12,969,7,,,,1161.72,0
24435020,07:16:02,07:16:02,970,8,,,,1351.98,0
24435020,07:16:40,07:16:40,971,9,,,,1466.95,0
24435020,07:17:24,07:17:24,972,10,,,,1695.15,0
24435020,07:18:24,07:18:24,828,11,,,,2038.77,0
24435020,07:19:09,07:19:09,829,12,,,,2230.45,0
24435020,07:20:00,07:20:00,830,13,,,,2552.79,
24435020,07:20:46,07:20:46,831,14,,,,2867.15,0
24435020,07:21:31,07:21:31,1824,15,,,,3176.67,0
24435020,07:22:07,07:22:07,1825,16,,,,3496.14,0
24435020,07:22:51,07:22:51,10459,17,,,,3862.09,0
24435020,07:23:38,07:23:38,10782,18,,,,4310.25,0
24435020,07:24:00,07:24:00,839,19,,,,4468.7,
24435020,07:24:34,07:24:34,840,20,,,,4650.92,0
24435020,07:25:41,07:25:41,841,21,,,,5079.13,0
24435020,07:26:24,07:26:24,842,22,,,,5353.8,0
24435020,07:27:31,07:27:31,843,23,,,,5750.53,0
24435020,07:28:01,07:28:01,844,24,,,,5921.18,0
24435020,07:28:57,07:28:57,845,25,,,,6218.19,0
24435020,07:29:51,07:29:51,846,26,,,,6500.82,0
24435020,07:30:44,07:30:44,847,27,,,,6840.95,0
24435020,07:31:45,07:31:45,848,28,,,,7191.9,0
24435020,07:32:19,07:32:19,5001,29,,,,7364.61,0
24435020,07:33:09,07:33:09,5002,30,,,,7530.47,0
24435020,07:33:54,07:33:54,5003,31,,,,7746.48,0
24435020,07:34:41,07:34:41,5004,32,,,,7973.31,0
24435020,07:35:55,07:35:55,5005,33,,,,8270.35,0
24435020,07:36:44,07:36:44,852,34,,,,8462.23,0
24435020,07:38:00,07:38:00,10732,35,,,,9029.53,
24435020,07:39:44,07:39:44,920,36,,,,9643.6,0
24435020,07:40:34,07:40:34,922,37,,,,9899.32,0
24435020,07:41:44,07:41:44,341,38,,,,10272.92,0
24435020,07:43:19,07:43:19,342,39,,,,10764.71,0
24435020,07:44:00,07:44:00,196,40,,,,10949.05,
24435020,07:47:41,07:47:41,197,41,,,,11583.16,0
24435020,07:52:00,07:52:00,10015,42,,1,,12393.65,
24435030,07:11:00,07:11:00,464,1,,,1,0,
24435030,07:12:16,07:12:16,465,2,,,,350.96,0
24435030,07:12:55,07:12:55,466,3,,,,531.25,0
24435030,07:13:38,07:13:38,966,4,,,,735.65,0
24435030,07:14:04,07:14:04,967,5,,,,865.82,0
24435030,07:14:31,07:14:31,968,6,,,,991.87,0
24435030,07:15:12,07:15:12,969,7,,,,1161.72,0
24435030,07:16:02,07:16:02,970,8,,,,1351.98,0
24435030,07:16:40,07:16:40,971,9,,,,1466.95,0
24435030,07:17:24,07:17:24,972,10,,,,1695.15,0
24435030,07:18:24,07:18:24,828,11,,,,2038.77,0
24435030,07:19:09,07:19:09,829,12,,,,2230.45,0
24435030,07:20:00,07:20:00,830,13,,,,2552.79,
24435030,07:20:46,07:20:46,831,14,,,,2867.15,0
24435030,07:21:31,07:21:31,1824,15,,,,3176.67,0
24435030,07:22:07,07:22:07,1825,16,,,,3496.14,0
24435030,07:22:51,07:22:51,10459,17,,,,3862.09,0
24435030,07:23:38,07:23:38,10782,18,,,,4310.25,0
24435030,07:24:00,07:24:00,839,19,,,,4468.7,
24435030,07:24:34,07:24:34,840,20,,,,4650.92,0
24435030,07:25:41,07:25:41,841,21,,,,5079.13,0
24435030,07:26:24,07:26:24,842,22,,,,5353.8,0
24435030,07:27:31,07:27:31,843,23,,,,5750.53,0
24435030,07:28:01,07:28:01,844,24,,,,5921.18,0
24435030,07:28:57,07:28:57,845,25,,,,6218.19,0
24435030,07:29:51,07:29:51,846,26,,,,6500.82,0
24435030,07:30:44,07:30:44,847,27,,,,6840.95,0
24435030,07:31:45,07:31:45,848,28,,,,7191.9,0
24435030,07:32:19,07:32:19,5001,29,,,,7364.61,0
24435030,07:33:09,07:33:09,5002,30,,,,7530.47,0
24435030,07:33:54,07:33:54,5003,31,,,,7746.48,0
24435030,07:34:41,07:34:41,5004,32,,,,7973.31,0
24435030,07:35:55,07:35:55,5005,33,,,,8270.35,0
24435030,07:36:44,07:36:44,852,34,,,,8462.23,0
24435030,07:38:00,07:38:00,10732,35,,,,9029.53,
24435030,07:39:44,07:39:44,920,36,,,,9643.6,0
24435030,07:40:34,07:40:34,922,37,,,,9899.32,0
24435030,07:41:44,07:41:44,341,38,,,,10272.92,0
24435030,07:43:19,07:43:19,342,39,,,,10764.71,0
24435030,07:44:00,07:44:00,196,40,,,,10949.05,
24435030,07:47:41,07:47:41,197,41,,,,11583.16,0
24435030,07:52:00,07:52:00,10015,42,,1,,12393.65,
24435040,07:11:00,07:11:00,464,1,,,1,0,
24435040,07:12:16,07:12:16,465,2,,,,350.96,0
24435040,07:12:55,07:12:55,466,3,,,,531.25,0
24435040,07:13:38,07:13:38,966,4,,,,735.65,0
24435040,07:14:04,07:14:04,967,5,,,,865.82,0
24435040,07:14:31,07:14:31,968,6,,,,991.87,0
24435040,07:15:12,07:15:12,969,7,,,,1161.72,0
24435040,07:16:02,07:16:02,970,8,,,,1351.98,0
24435040,07:16:40,07:16:40,971,9,,,,1466.95,0
24435040,07:17:24,07:17:24,972,10,,,,1695.15,0
24435040,07:18:24,07:18:24,828,11,,,,2038.77,0
24435040,07:19:09,07:19:09,829,12,,,,2230.45,0
24435040,07:20:00,07:20:00,830,13,,,,2552.79,
24435040,07:20:46,07:20:46,831,14,,,,2867.15,0
24435040,07:21:31,07:21:31,1824,15,,,,3176.67,0
24435040,07:22:07,07:22:07,1825,16,,,,3496.14,0
24435040,07:22:51,07:22:51,10459,17,,,,3862.09,0
24435040,07:23:38,07:23:38,10782,18,,,,4310.25,0
24435040,07:24:00,07:24:00,839,19,,,,4468.7,
24435040,07:24:34,07:24:34,840,20,,,,4650.92,0
24435040,07:25:41,07:25:41,841,21,,,,5079.13,0
24435040,07:26:24,07:26:24,842,22,,,,5353.8,0
24435040,07:27:31,07:27:31,843,23,,,,5750.53,0
24435040,07:28:01,07:28:01,844,24,,,,5921.18,0
24435040,07:28:57,07:28:57,845,25,,,,6218.19,0
24435040,07:29:51,07:29:51,846,26,,,,6500.82,0
24435040,07:30:44,07:30:44,847,27,,,,6840.95,0
24435040,07:31:45,07:31:45,848,28,,,,7191.9,0
24435040,07:32:19,07:32:19,5001,29,,,,7364.61,0
24435040,07:33:09,07:33:09,5002,30,,,,7530.47,0
24435040,07:33:54,07:33:54,5003,31,,,,7746.48,0
24435040,07:34:41,07:34:41,5004,32,,,,7973.31,0
24435040,07:35:55,07:35:55,5005,33,,,,8270.35,0
24435040,07:36:44,07:36:44,852,34,,,,8462.23,0
24435040,07:38:00,07:38:00,10732,35,,,,9029.53,
24435040,07:39:44,07:39:44,920,36,,,,9643.6,0
24435040,07:40:34,07:40:34,922,37,,,,9899.32,0
24435040,07:41:44,07:41:44,341,38,,,,10272.92,0
24435040,07:43:19,07:43:19,342,39,,,,10764.71,0
24435040,07:44:00,07:44:00,196,40,,,,10949.05,
24435040,07:47:41,07:47:41,197,41,,,,11583.16,0
24435040,07:52:00,07:52:00,10015,42,,1,,12393.65,
24435050,07:11:00,07:11:00,464,1,,,1,0,
24435050,07:12:16,07:12:16,465,2,,,,350.96,0
24435050,07:12:55,07:12:55,466,3,,,,531.25,0
24435050,07:13:38,07:13:38,966,4,,,,735.65,0
24435050,07:14:04,07:14:04,967,5,,,,865.82,0
24435050,07:14:31,07:14:31,968,6,,,,991.87,0
24435050,07:15:12,07:15:12,969,7,,,,1161.72,0
24435050,07:16:02,07:16:02,970,8,,,,1351.98,0
24435050,07:16:40,07:16:40,971,9,,,,1466.95,0
24435050,07:17:24,07:17:24,972,10,,,,1695.15,0
24435050,07:18:24,07:18:24,828,11,,,,2038.77,0
24435050,07:19:09,07:19:09,829,12,,,,2230.45,0
24435050,07:20:00,07:20:00,830,13,,,,2552.79,
24435050,07:20:46,07:20:46,831,14,,,,2867.15,0
24435050,07:21:31,07:21:31,1824,15,,,,3176.67,0
24435050,07:22:07,07:22:07,1825,16,,,,3496.14,0
24435050,07:22:51,07:22:51,10459,17,,,,3862.09,0
24435050,07:23:38,07:23:38,10782,18,,,,4310.25,0
24435050,07:24:00,07:24:00,839,19,,,,4468.7,
24435050,07:24:34,07:24:34,840,20,,,,4650.92,0
24435050,07:25:41,07:25:41,841,21,,,,5079.13,0
24435050,07:26:24,07:26:24,842,22,,,,5353.8,0
24435050,07:27:31,07:27:31,843,23,,,,5750.53,0
24435050,07:28:01,07:28:01,844,24,,,,5921.18,0
24435050,07:28:57,07:28:57,845,25,,,,6218.19,0
24435050,07:29:51,07:29:51,846,26,,,,6500.82,0
24435050,07:30:44,07:30:44,847,27,,,,6840.95,0
24435050,07:31:45,07:31:45,848,28,,,,7191.9,0
24435050,07:32:19,07:32:19,5001,29,,,,7364.61,0
24435050,07:33:09,07:33:09,5002,30,,,,7530.47,0
24435050,07:33:54,07:33:54,5003,31,,,,7746.48,0
24435050,07:34:41,07:34:41,5004,32,,,,7973.31,0
24435050,07:35:55,07:35:55,5005,33,,,,8270.35,0
24435050,07:36:44,07:36:44,852,34,,,,8462.23,0
24435050,07:38:00,07:38:00,10732,35,,,,9029.53,
24435050,07:39:44,07:39:44,920,36,,,,9643.6,0
24435050,07:40:34,07:40:34,922,37,,,,9899.32,0
24435050,07:41:44,07:41:44,341,38,,,,10272.92,0
24435050,07:43:19,07:43:19,342,39,,,,10764.71,0
24435050,07:44:00,07:44:00,196,40,,,,10949.05,
24435050,07:47:41,07:47:41,197,41,,,,11583.16,0
24435050,07:52:00,07:52:00,10015,42,,1,,12393.65,
24435060,07:11:00,07:11:00,464,1,,,1,0,
24435060,07:12:16,07:12:16,465,2,,,,350.96,0
24435060,07:12:55,07:12:55,466,3,,,,531.25,0
24435060,07:13:38,07:13:38,966,4,,,,735.65,0
24435060,07:14:04,07:14:04,967,5,,,,865.82,0
24435060,07:14:31,07:14:31,968,6,,,,991.87,0
24435060,07:15:12,07:15:12,969,7,,,,1161.72,0
24435060,07:16:02,07:16:02,970,8,,,,1351.98,0
24435060,07:16:40,07:16:40,971,9,,,,1466.95,0
24435060,07:17:24,07:17:24,972,10,,,,1695.15,0
24435060,07:18:24,07:18:24,828,11,,,,2038.77,0
24435060,07:19:09,07:19:09,829,12,,,,2230.45,0
24435060,07:20:00,07:20:00,830,13,,,,2552.79,
24435060,07:20:46,07:20:46,831,14,,,,2867.15,0
24435060,07:21:31,07:21:31,1824,15,,,,3176.67,0
24435060,07:22:07,07:22:07,1825,16,,,,3496.14,0
24435060,07:22:51,07:22:51,10459,17,,,,3862.09,0
24435060,07:23:38,07:23:38,10782,18,,,,4310.25,0
24435060,07:24:00,07:24:00,839,19,,,,4468.7,
24435060,07:24:34,07:24:34,840,20,,,,4650.92,0
24435060,07:25:41,07:25:41,841,21,,,,5079.13,0
24435060,07:26:24,07:26:24,842,22,,,,5353.8,0
24435060,07:27:31,07:27:31,843,23,,,,5750.53,0
24435060,07:28:01,07:28:01,844,24,,,,5921.18,0
24435060,07:28:57,07:28:57,845,25,,,,6218.19,0
24435060,07:29:51,07:29:51,846,26,,,,6500.82,0
24435060,07:30:44,07:30:44,847,27,,,,6840.95,0
24435060,07:31:45,07:31:45,848,28,,,,7191.9,0
24435060,07:32:19,07:32:19,5001,29,,,,7364.61,0
24435060,07:33:09,07:33:09,5002,30,,,,7530.47,0
24435060,07:33:54,07:33:54,5003,31,,,,7746.48,0
24435060,07:34:41,07:34:41,5004,32,,,,7973.31,0
24435060,07:35:55,07:35:55,5005,33,,,,8270.35,0
24435060,07:36:44,07:36:44,852,34,,,,8462.23,0
24435060,07:38:00,07:38:00,10732,35,,,,9029.53,
24435060,07:39:44,07:39:44,920,36,,,,9643.6,0
24435060,07:40:34,07:40:34,922,37,,,,9899.32,0
24435060,07:41:44,07:41:44,341,38,,,,10272.92,0
24435060,07:43:19,07:43:19,342,39,,,,10764.71,0
24435060,07:44:00,07:44:00,196,40,,,,10949.05,
24435060,07:47:41,07:47:41,197,41,,,,11583.16,0
24435060,07:52:00,07:52:00,10015,42,,1,,12393.65,
24463070,15:54:00,15:54:00,464,1,,,1,0,
24463070,15:55:08,15:55:08,465,2,,,,350.96,0
24463070,15:55:42,15:55:42,466,3,,,,531.25,0
24463070,15:56:20,15:56:20,966,4,,,,735.65,0
24463070,15:56:44,15:56:44,967,5,,,,865.82,0
24463070,15:57:07,15:57:07,968,6,,,,991.87,0
24463070,15:57:44,15:57:44,969,7,,,,1161.72,0
24463070,15:58:28,15:58:28,970,8,,,,1351.98,0
24463070,15:59:02,15:59:02,971,9,,,,1466.95,0
24463070,15:59:41,15:59:41,972,10,,,,1695.15,0
24463070,16:00:34,16:00:34,828,11,,,,2038.77,0
24463070,16:01:15,16:01:15,829,12,,,,2230.45,0
24463070,16:02:00,16:02:00,830,13,,,,2552.79,
24463070,16:02:58,16:02:58,831,14,,,,2867.15,0
24463070,16:03:54,16:03:54,1824,15,,,,3176.67,0
24463070,16:04:39,16:04:39,1825,16,,,,3496.14,0
24463070,16:05:34,16:05:34,10459,17,,,,3862.09,0
24463070,16:06:32,16:06:32,10782,18,,,,4310.25,0
24463070,16:07:00,16:07:00,839,19,,,,4468.7,
24463070,16:07:29,16:07:29,840,20,,,,4650.92,0
24463070,16:08:26,16:08:26,841,21,,,,5079.13,0
24463070,16:09:03,16:09:03,842,22,,,,5353.8,0
24463070,16:10:00,16:10:00,843,23,,,,5750.53,0
24463070,16:10:26,16:10:26,844,24,,,,5921.18,0
24463070,16:11:14,16:11:14,845,25,,,,6218.19,0
24463070,16:12:00,16:12:00,846,26,,,,6500.82,0
24463070,16:12:47,16:12:47,847,27,,,,6840.95,0
24463070,16:13:38,16:13:38,848,28,,,,7191.9,0
24463070,16:14:08,16:14:08,5001,29,,,,7364.61,0
24463070,16:14:50,16:14:50,5002,30,,,,7530.47,0
24463070,16:15:29,16:15:29,5003,31,,,,7746.48,0
24463070,16:16:10,16:16:10,5004,32,,,,7973.31,0
24463070,16:17:12,16:17:12,5005,33,,,,8270.35,0
24463070,16:17:55,16:17:55,852,34,,,,8462.23,0
24463070,16:19:00,16:19:00,10732,35,,,,9029.53,
24463070,16:20:09,16:20:09,920,36,,,,9643.6,0
24463070,16:20:43,16:20:43,922,37,,,,9899.32,0
24463070,16:21:29,16:21:29,341,38,,,,10272.92,0
24463070,16:22:32,16:22:32,342,39,,,,10764.71,0
24463070,16:23:00,16:23:00,196,40,,,,10949.05,
24463070,16:26:13,16:26:13,197,41,,,,11583.16,0
24463070,16:30:00,16:30:00,10015,42,,1,,12393.65,
24912090,17:24:00,17:24:00,464,1,,,1,0,
24912090,17:25:08,17:25:08,465,2,,,,350.96,0
24912090,17:25:42,17:25:42,466,3,,,,531.25,0
24912090,17:26:20,17:26:20,966,4,,,,735.65,0
24912090,17:26:44,17:26:44,967,5,,,,865.82,0
24912090,17:27:07,17:27:07,968,6,,,,991.87,0
24912090,17:27:44,17:27:44,969,7,,,,1161.72,0
24912090,17:28:28,17:28:28,970,8,,,,1351.98,0
24912090,17:29:02,17:29:02,971,9,,,,1466.95,0
24912090,17:29:41,17:29:41,972,10,,,,1695.15,0
24912090,17:30:34,17:30:34,828,11,,,,2038.77,0
24912090,17:31:15,17:31:15,829,12,,,,2230.45,0
24912090,17:32:00,17:32:00,830,13,,,,2552.79,
24912090,17:32:58,17:32:58,831,14,,,,2867.15,0
24912090,17:33:54,17:33:54,1824,15,,,,3176.67,0
24912090,17:34:39,17:34:39,1825,16,,,,3496.14,0
24912090,17:35:34,17:35:34,10459,17,,,,3862.09,0
24912090,17:36:32,17:36:32,10782,18,,,,4310.25,0
24912090,17:37:00,17:37:00,839,19,,,,4468.7,
24912090,17:37:29,17:37:29,840,20,,,,4650.92,0
24912090,17:38:26,17:38:26,841,21,,,,5079.13,0
24912090,17:39:03,17:39:03,842,22,,,,5353.8,0
24912090,17:40:00,17:40:00,843,23,,,,5750.53,0
24912090,17:40:26,17:40:26,844,24,,,,5921.18,0
24912090,17:41:14,17:41:14,845,25,,,,6218.19,0
24912090,17:42:00,17:42:00,846,26,,,,6500.82,0
24912090,17:42:47,17:42:47,847,27,,,,6840.95,0
24912090,17:43:38,17:43:38,848,28,,,,7191.9,0
24912090,17:44:08,17:44:08,5001,29,,,,7364.61,0
24912090,17:44:50,17:44:50,5002,30,,,,7530.47,0
24912090,17:45:29,17:45:29,5003,31,,,,7746.48,0
24912090,17:46:10,17:46:10,5004,32,,,,7973.31,0
24912090,17:47:12,17:47:12,5005,33,,,,8270.35,0
24912090,17:47:55,17:47:55,852,34,,,,8462.23,0
24912090,17:49:00,17:49:00,10732,35,,,,9029.53,
24912090,17:50:09,17:50:09,920,36,,,,9643.6,0
24912090,17:50:43,17:50:43,922,37,,,,9899.32,0
24912090,17:51:29,17:51:29,341,38,,,,10272.92,0
24912090,17:52:32,17:52:32,342,39,,,,10764.71,0
24912090,17:53:00,17:53:00,196,40,,,,10949.05,
24912090,17:56:13,17:56:13,197,41,,,,11583.16,0
24912090,18:00:00,18:00:00,10015,42,,1,,12393.65,
25041080,12:29:00,12:29:00,464,1,,,1,0,
25041080,12:30:08,12:30:08,465,2,,,,350.96,0
25041080,12:30:42,12:30:42,466,3,,,,531.25,0
25041080,12:31:20,12:31:20,966,4,,,,735.65,0
25041080,12:31:44,12:31:44,967,5,,,,865.82,0
25041080,12:32:07,12:32:07,968,6,,,,991.87,0
25041080,12:32:44,12:32:44,969,7,,,,1161.72,0
25041080,12:33:28,12:33:28,970,8,,,,1351.98,0
25041080,12:34:02,12:34:02,971,9,,,,1466.95,0
25041080,12:34:41,12:34:41,972,10,,,,1695.15,0
25041080,12:35:34,12:35:34,828,11,,,,2038.77,0
25041080,12:36:15,12:36:15,829,12,,,,2230.45,0
25041080,12:37:00,12:37:00,830,13,,,,2552.79,
25041080,12:37:58,12:37:58,831,14,,,,2867.15,0
25041080,12:38:54,12:38:54,1824,15,,,,3176.67,0
25041080,12:39:39,12:39:39,1825,16,,,,3496.14,0
25041080,12:40:34,12:40:34,10459,17,,,,3862.09,0
25041080,12:41:32,12:41:32,10782,18,,,,4310.25,0
25041080,12:42:00,12:42:00,839,19,,,,4468.7,
25041080,12:42:29,12:42:29,840,20,,,,4650.92,0
25041080,12:43:26,12:43:26,841,21,,,,5079.13,0
25041080,12:44:03,12:44:03,842,22,,,,5353.8,0
25041080,12:45:00,12:45:00,843,23,,,,5750.53,0
25041080,12:45:26,12:45:26,844,24,,,,5921.18,0
25041080,12:46:14,12:46:14,845,25,,,,6218.19,0
25041080,12:47:00,12:47:00,846,26,,,,6500.82,0
25041080,12:47:47,12:47:47,847,27,,,,6840.95,0
25041080,12:48:38,12:48:38,848,28,,,,7191.9,0
25041080,12:49:08,12:49:08,5001,29,,,,7364.61,0
25041080,12:49:50,12:49:50,5002,30,,,,7530.47,0
25041080,12:50:29,12:50:29,5003,31,,,,7746.48,0
25041080,12:51:10,12:51:10,5004,32,,,,7973.31,0
25041080,12:52:12,12:52:12,5005,33,,,,8270.35,0
25041080,12:52:55,12:52:55,852,34,,,,8462.23,0
25041080,12:54:00,12:54:00,10732,35,,,,9029.53,
25041080,12:55:09,12:55:09,920,36,,,,9643.6,0
25041080,12:55:43,12:55:43,922,37,,,,9899.32,0
25041080,12:56:29,12:56:29,341,38,,,,10272.92,0
25041080,12:57:32,12:57:32,342,39,,,,10764.71,0
25041080,12:58:00,12:58:00,196,40,,,,10949.05,
25041080,13:01:13,13:01:13,197,41,,,,11583.16,0
25041080,13:05:00,13:05:00,10015,42,,1,,12393.65,
25041100,12:29:00,12:29:00,464,1,,,1,0,
25041100,12:30:08,12:30:08,465,2,,,,350.96,0
25041100,12:30:42,12:30:42,466,3,,,,531.25,0
25041100,12:31:20,12:31:20,966,4,,,,735.65,0
25041100,12:31:44,12:31:44,967,5,,,,865.82,0
25041100,12:32:07,12:32:07,968,6,,,,991.87,0
25041100,12:32:44,12:32:44,969,7,,,,1161.72,0
25041100,12:33:28,12:33:28,970,8,,,,1351.98,0
25041100,12:34:02,12:34:02,971,9,,,,1466.95,0
25041100,12:34:41,12:34:41,972,10,,,,1695.15,0
25041100,12:35:34,12:35:34,828,11,,,,2038.77,0
25041100,12:36:15,12:36:15,829,12,,,,2230.45,0
25041100,12:37:00,12:37:00,830,13,,,,2552.79,
25041100,12:37:58,12:37:58,831,14,,,,2867.15,0
25041100,12:38:54,12:38:54,1824,15,,,,3176.67,0
25041100,12:39:39,12:39:39,1825,16,,,,3496.14,0
25041100,12:40:34,12:40:34,10459,17,,,,3862.09,0
25041100,12:41:32,12:41:32,10782,18,,,,4310.25,0
25041100,12:42:00,12:42:00,839,19,,,,4468.7,
25041100,12:42:29,12:42:29,840,20,,,,4650.92,0
25041100,12:43:26,12:43:26,841,21,,,,5079.13,0
25041100,12:44:03,12:44:03,842,22,,,,5353.8,0
25041100,12:45:00,12:45:00,843,23,,,,5750.53,0
25041100,12:45:26,12:45:26,844,24,,,,5921.18,0
25041100,12:46:14,12:46:14,845,25,,,,6218.19,0
25041100,12:47:00,12:47:00,846,26,,,,6500.82,0
25041100,12:47:47,12:47:47,847,27,,,,6840.95,0
25041100,12:48:38,12:48:38,848,28,,,,7191.9,0
25041100,12:49:08,12:49:08,5001,29,,,,7364.61,0
25041100,12:49:50,12:49:50,5002,30,,,,7530.47,0
25041100,12:50:29,12:50:29,5003,31,,,,7746.48,0
25041100,12:51:10,12:51:10,5004,32,,,,7973.31,0
25041100,12:52:12,12:52:12,5005,33,,,,8270.35,0
25041100,12:52:55,12:52:55,852,34,,,,8462.23,0
25041100,12:54:00,12:54:00,10732,35,,,,9029.53,
25041100,12:55:09,12:55:09,920,36,,,,9643.6,0
25041100,12:55:43,12:55:43,922,37,,,,9899.32,0
25041100,12:56:29,12:56:29,341,38,,,,10272.92,0
25041100,12:57:32,12:57:32,342,39,,,,10764.71,0
25041100,12:58:00,12:58:00,196,40,,,,10949.05,
25041100,13:01:13,13:01:13,197,41,,,,11583.16,0
25041100,13:05:00,13:05:00,10015,42,,1,,12393.65,
25041110,12:29:00,12:29:00,464,1,,,1,0,
25041110,12:30:08,12:30:08,465,2,,,,350.96,0
25041110,12:30:42,12:30:42,466,3,,,,531.25,0
25041110,12:31:20,12:31:20,966,4,,,,735.65,0
25041110,12:31:44,12:31:44,967,5,,,,865.82,0
25041110,12:32:07,12:32:07,968,6,,,,991.87,0
25041110,12:32:44,12:32:44,969,7,,,,1161.72,0
25041110,12:33:28,12:33:28,970,8,,,,1351.98,0
25041110,12:34:02,12:34:02,971,9,,,,1466.95,0
25041110,12:34:41,12:34:41,972,10,,,,1695.15,0
25041110,12:35:34,12:35:34,828,11,,,,2038.77,0
25041110,12:36:15,12:36:15,829,12,,,,2230.45,0
25041110,12:37:00,12:37:00,830,13,,,,2552.79,
25041110,12:37:58,12:37:58,831,14,,,,2867.15,0
25041110,12:38:54,12:38:54,1824,15,,,,3176.67,0
25041110,12:39:39,12:39:39,1825,16,,,,3496.14,0
25041110,12:40:34,12:40:34,10459,17,,,,3862.09,0
25041110,12:41:32,12:41:32,10782,18,,,,4310.25,0
25041110,12:42:00,12:42:00,839,19,,,,4468.7,
25041110,12:42:29,12:42:29,840,20,,,,4650.92,0
25041110,12:43:26,12:43:26,841,21,,,,5079.13,0
25041110,12:44:03,12:44:03,842,22,,,,5353.8,0
25041110,12:45:00,12:45:00,843,23,,,,5750.53,0
25041110,12:45:26,12:45:26,844,24,,,,5921.18,0
25041110,12:46:14,12:46:14,845,25,,,,6218.19,0
25041110,12:47:00,12:47:00,846,26,,,,6500.82,0
25041110,12:47:47,12:47:47,847,27,,,,6840.95,0
25041110,12:48:38,12:48:38,848,28,,,,7191.9,0
25041110,12:49:08,12:49:08,5001,29,,,,7364.61,0
25041110,12:49:50,12:49:50,5002,30,,,,7530.47,0
25041110,12:50:29,12:50:29,5003,31,,,,7746.48,0
25041110,12:51:10,12:51:10,5004,32,,,,7973.31,0
25041110,12:52:12,12:52:12,5005,33,,,,8270.35,0
25041110,12:52:55,12:52:55,852,34,,,,8462.23,0
25041110,12:54:00,12:54:00,10732,35,,,,9029.53,
25041110,12:55:09,12:55:09,920,36,,,,9643.6,0
25041110,12:55:43,12:55:43,922,37,,,,9899.32,0
25041110,12:56:29,12:56:29,341,38,,,,10272.92,0
25041110,12:57:32,12:57:32,342,39,,,,10764.71,0
25041110,12:58:00,12:58:00,196,40,,,,10949.05,
25041110,13:01:13,13:01:13,197,41,,,,11583.16,0
25041110,13:05:00,13:05:00,10015,42,,1,,12393.65,
2505090,10:54:00,10:54:00,464,1,,,1,0,
2505090,10:55:08,10:55:08,465,2,,,,350.96,0
2505090,10:55:42,10:55:42,466,3,,,,531.25,0
2505090,10:56:20,10:56:20,966,4,,,,735.65,0
2505090,10:56:44,10:56:44,967,5,,,,865.82,0
2505090,10:57:07,10:57:07,968,6,,,,991.87,0
2505090,10:57:44,10:57:44,969,7,,,,1161.72,0
2505090,10:58:28,10:58:28,970,8,,,,1351.98,0
2505090,10:59:02,10:59:02,971,9,,,,1466.95,0
2505090,10:59:41,10:59:41,972,10,,,,1695.15,0
2505090,11:00:34,11:00:34,828,11,,,,2038.77,0
2505090,11:01:15,11:01:15,829,12,,,,2230.45,0
2505090,11:02:00,11:02:00,830,13,,,,2552.79,
2505090,11:02:58,11:02:58,831,14,,,,2867.15,0
2505090,11:03:54,11:03:54,1824,15,,,,3176.67,0
2505090,11:04:39,11:04:39,1825,16,,,,3496.14,0
2505090,11:05:34,11:05:34,10459,17,,,,3862.09,0
2505090,11:06:32,11:06:32,10782,18,,,,4310.25,0
2505090,11:07:00,11:07:00,839,19,,,,4468.7,
2505090,11:07:29,11:07:29,840,20,,,,4650.92,0
2505090,11:08:26,11:08:26,841,21,,,,5079.13,0
2505090,11:09:03,11:09:03,842,22,,,,5353.8,0
2505090,11:10:00,11:10:00,843,23,,,,5750.53,0
2505090,11:10:26,11:10:26,844,24,,,,5921.18,0
2505090,11:11:14,11:11:14,845,25,,,,6218.19,0
2505090,11:12:00,11:12:00,846,26,,,,6500.82,0
2505090,11:12:47,11:12:47,847,27,,,,6840.95,0
2505090,11:13:38,11:13:38,848,28,,,,7191.9,0
2505090,11:14:08,11:14:08,5001,29,,,,7364.61,0
2505090,11:14:50,11:14:50,5002,30,,,,7530.47,0
2505090,11:15:29,11:15:29,5003,31,,,,7746.48,0
2505090,11:16:10,11:16:10,5004,32,,,,7973.31,0
2505090,11:17:12,11:17:12,5005,33,,,,8270.35,0
2505090,11:17:55,11:17:55,852,34,,,,8462.23,0
2505090,11:19:00,11:19:00,10732,35,,,,9029.53,
2505090,11:20:09,11:20:09,920,36,,,,9643.6,0
2505090,11:20:43,11:20:43,922,37,,,,9899.32,0
2505090,11:21:29,11:21:29,341,38,,,,10272.92,0
2505090,11:22:32,11:22:32,342,39,,,,10764.71,0
2505090,11:23:00,11:23:00,196,40,,,,10949.05,
2505090,11:25:45,11:25:45,197,41,,,,11583.16,0
2505090,11:29:00,11:29:00,10015,42,,1,,12393.65,
25121020,08:01:00,08:01:00,464,1,,,1,0,
25121020,08:02:16,08:02:16,465,2,,,,350.96,0
25121020,08:02:55,08:02:55,466,3,,,,531.25,0
25121020,08:03:38,08:03:38,966,4,,,,735.65,0
25121020,08:04:04,08:04:04,967,5,,,,865.82,0
25121020,08:04:31,08:04:31,968,6,,,,991.87,0
25121020,08:05:12,08:05:12,969,7,,,,1161.72,0
25121020,08:06:02,08:06:02,970,8,,,,1351.98,0
25121020,08:06:40,08:06:40,971,9,,,,1466.95,0
25121020,08:07:24,08:07:24,972,10,,,,1695.15,0
25121020,08:08:24,08:08:24,828,11,,,,2038.77,0
25121020,08:09:09,08:09:09,829,12,,,,2230.45,0
25121020,08:10:00,08:10:00,830,13,,,,2552.79,
25121020,08:10:58,08:10:58,831,14,,,,2867.15,0
25121020,08:11:54,08:11:54,1824,15,,,,3176.67,0
25121020,08:12:39,08:12:39,1825,16,,,,3496.14,0
25121020,08:13:34,08:13:34,10459,17,,,,3862.09,0
25121020,08:14:32,08:14:32,10782,18,,,,4310.25,0
25121020,08:15:00,08:15:00,839,19,,,,4468.7,
25121020,08:15:34,08:15:34,840,20,,,,4650.92,0
25121020,08:16:41,08:16:41,841,21,,,,5079.13,0
25121020,08:17:24,08:17:24,842,22,,,,5353.8,0
25121020,08:18:31,08:18:31,843,23,,,,5750.53,0
25121020,08:19:01,08:19:01,844,24,,,,5921.18,0
25121020,08:19:57,08:19:57,845,25,,,,6218.19,0
25121020,08:20:51,08:20:51,846,26,,,,6500.82,0
25121020,08:21:44,08:21:44,847,27,,,,6840.95,0
25121020,08:22:45,08:22:45,848,28,,,,7191.9,0
25121020,08:23:19,08:23:19,5001,29,,,,7364.61,0
25121020,08:24:09,08:24:09,5002,30,,,,7530.47,0
25121020,08:24:54,08:24:54,5003,31,,,,7746.48,0
25121020,08:25:41,08:25:41,5004,32,,,,7973.31,0
25121020,08:26:55,08:26:55,5005,33,,,,8270.35,0
25121020,08:27:44,08:27:44,852,34,,,,8462.23,0
25121020,08:29:00,08:29:00,10732,35,,,,9029.53,
25121020,08:30:44,08:30:44,920,36,,,,9643.6,0
25121020,08:31:34,08:31:34,922,37,,,,9899.32,0
25121020,08:32:44,08:32:44,341,38,,,,10272.92,0
25121020,08:34:19,08:34:19,342,39,,,,10764.71,0
25121020,08:35:00,08:35:00,196,40,,,,10949.05,
25121020,08:39:08,08:39:08,197,41,,,,11583.16,0
25121020,08:44:00,08:44:00,10015,42,,1,,12393.65,
25121030,08:01:00,08:01:00,464,1,,,1,0,
25121030,08:02:16,08:02:16,465,2,,,,350.96,0
25121030,08:02:55,08:02:55,466,3,,,,531.25,0
25121030,08:03:38,08:03:38,966,4,,,,735.65,0
25121030,08:04:04,08:04:04,967,5,,,,865.82,0
25121030,08:04:31,08:04:31,968,6,,,,991.87,0
25121030,08:05:12,08:05:12,969,7,,,,1161.72,0
25121030,08:06:02,08:06:02,970,8,,,,1351.98,0
25121030,08:06:40,08:06:40,971,9,,,,1466.95,0
25121030,08:07:24,08:07:24,972,10,,,,1695.15,0
25121030,08:08:24,08:08:24,828,11,,,,2038.77,0
25121030,08:09:09,08:09:09,829,12,,,,2230.45,0
25121030,08:10:00,08:10:00,830,13,,,,2552.79,
25121030,08:10:58,08:10:58,831,14,,,,2867.15,0
25121030,08:11:54,08:11:54,1824,15,,,,3176.67,0
25121030,08:12:39,08:12:39,1825,16,,,,3496.14,0
25121030,08:13:34,08:13:34,10459,17,,,,3862.09,0
25121030,08:14:32,08:14:32,10782,18,,,,4310.25,0
25121030,08:15:00,08:15:00,839,19,,,,4468.7,
25121030,08:15:34,08:15:34,840,20,,,,4650.92,0
25121030,08:16:41,08:16:41,841,21,,,,5079.13,0
25121030,08:17:24,08:17:24,842,22,,,,5353.8,0
25121030,08:18:31,08:18:31,843,23,,,,5750.53,0
25121030,08:19:01,08:19:01,844,24,,,,5921.18,0
25121030,08:19:57,08:19:57,845,25,,,,6218.19,0
25121030,08:20:51,08:20:51,846,26,,,,6500.82,0
25121030,08:21:44,08:21:44,847,27,,,,6840.95,0
25121030,08:22:45,08:22:45,848,28,,,,7191.9,0
25121030,08:23:19,08:23:19,5001,29,,,,7364.61,0
25121030,08:24:09,08:24:09,5002,30,,,,7530.47,0
25121030,08:24:54,08:24:54,5003,31,,,,7746.48,0
25121030,08:25:41,08:25:41,5004,32,,,,7973.31,0
25121030,08:26:55,08:26:55,5005,33,,,,8270.35,0
25121030,08:27:44,08:27:44,852,34,,,,8462.23,0
25121030,08:29:00,08:29:00,10732,35,,,,9029.53,
25121030,08:30:44,08:30:44,920,36,,,,9643.6,0
25121030,08:31:34,08:31:34,922,37,,,,9899.32,0
25121030,08:32:44,08:32:44,341,38,,,,10272.92,0
25121030,08:34:19,08:34:19,342,39,,,,10764.71,0
25121030,08:35:00,08:35:00,196,40,,,,10949.05,
25121030,08:39:08,08:39:08,197,41,,,,11583.16,0
25121030,08:44:00,08:44:00,10015,42,,1,,12393.65,
25121040,08:01:00,08:01:00,464,1,,,1,0,
25121040,08:02:16,08:02:16,465,2,,,,350.96,0
25121040,08:02:55,08:02:55,466,3,,,,531.25,0
25121040,08:03:38,08:03:38,966,4,,,,735.65,0
25121040,08:04:04,08:04:04,967,5,,,,865.82,0
25121040,08:04:31,08:04:31,968,6,,,,991.87,0
25121040,08:05:12,08:05:12,969,7,,,,1161.72,0
25121040,08:06:02,08:06:02,970,8,,,,1351.98,0
25121040,08:06:40,08:06:40,971,9,,,,1466.95,0
25121040,08:07:24,08:07:24,972,10,,,,1695.15,0
25121040,08:08:24,08:08:24,828,11,,,,2038.77,0
25121040,08:09:09,08:09:09,829,12,,,,2230.45,0
25121040,08:10:00,08:10:00,830,13,,,,2552.79,
25121040,08:10:58,08:10:58,831,14,,,,2867.15,0
25121040,08:11:54,08:11:54,1824,15,,,,3176.67,0
25121040,08:12:39,08:12:39,1825,16,,,,3496.14,0
25121040,08:13:34,08:13:34,10459,17,,,,3862.09,0
25121040,08:14:32,08:14:32,10782,18,,,,4310.25,0
25121040,08:15:00,08:15:00,839,19,,,,4468.7,
25121040,08:15:34,08:15:34,840,20,,,,4650.92,0
25121040,08:16:41,08:16:41,841,21,,,,5079.13,0
25121040,08:17:24,08:17:24,842,22,,,,5353.8,0
25121040,08:18:31,08:18:31,843,23,,,,5750.53,0
25121040,08:19:01,08:19:01,844,24,,,,5921.18,0
25121040,08:19:57,08:19:57,845,25,,,,6218.19,0
25121040,08:20:51,08:20:51,846,26,,,,6500.82,0
25121040,08:21:44,08:21:44,847,27,,,,6840.95,0
25121040,08:22:45,08:22:45,848,28,,,,7191.9,0
25121040,08:23:19,08:23:19,5001,29,,,,7364.61,0
25121040,08:24:09,08:24:09,5002,30,,,,7530.47,0
25121040,08:24:54,08:24:54,5003,31,,,,7746.48,0
25121040,08:25:41,08:25:41,5004,32,,,,7973.31,0
25121040,08:26:55,08:26:55,5005,33,,,,8270.35,0
25121040,08:27:44,08:27:44,852,34,,,,8462.23,0
25121040,08:29:00,08:29:00,10732,35,,,,9029.53,
25121040,08:30:44,08:30:44,920,36,,,,9643.6,0
25121040,08:31:34,08:31:34,922,37,,,,9899.32,0
25121040,08:32:44,08:32:44,341,38,,,,10272.92,0
25121040,08:34:19,08:34:19,342,39,,,,10764.71,0
25121040,08:35:00,08:35:00,196,40,,,,10949.05,
25121040,08:39:08,08:39:08,197,41,,,,11583.16,0
25121040,08:44:00,08:44:00,10015,42,,1,,12393.65,
25121050,08:01:00,08:01:00,464,1,,,1,0,
25121050,08:02:16,08:02:16,465,2,,,,350.96,0
25121050,08:02:55,08:02:55,466,3,,,,531.25,0
25121050,08:03:38,08:03:38,966,4,,,,735.65,0
25121050,08:04:04,08:04:04,967,5,,,,865.82,0
25121050,08:04:31,08:04:31,968,6,,,,991.87,0
25121050,08:05:12,08:05:12,969,7,,,,1161.72,0
25121050,08:06:02,08:06:02,970,8,,,,1351.98,0
25121050,08:06:40,08:06:40,971,9,,,,1466.95,0
25121050,08:07:24,08:07:24,972,10,,,,1695.15,0
25121050,08:08:24,08:08:24,828,11,,,,2038.77,0
25121050,08:09:09,08:09:09,829,12,,,,2230.45,0
25121050,08:10:00,08:10:00,830,13,,,,2552.79,
25121050,08:10:58,08:10:58,831,14,,,,2867.15,0
25121050,08:11:54,08:11:54,1824,15,,,,3176.67,0
25121050,08:12:39,08:12:39,1825,16,,,,3496.14,0
25121050,08:13:34,08:13:34,10459,17,,,,3862.09,0
25121050,08:14:32,08:14:32,10782,18,,,,4310.25,0
25121050,08:15:00,08:15:00,839,19,,,,4468.7,
25121050,08:15:34,08:15:34,840,20,,,,4650.92,0
25121050,08:16:41,08:16:41,841,21,,,,5079.13,0
25121050,08:17:24,08:17:24,842,22,,,,5353.8,0
25121050,08:18:31,08:18:31,843,23,,,,5750.53,0
25121050,08:19:01,08:19:01,844,24,,,,5921.18,0
25121050,08:19:57,08:19:57,845,25,,,,6218.19,0
25121050,08:20:51,08:20:51,846,26,,,,6500.82,0
25121050,08:21:44,08:21:44,847,27,,,,6840.95,0
25121050,08:22:45,08:22:45,848,28,,,,7191.9,0
25121050,08:23:19,08:23:19,5001,29,,,,7364.61,0
25121050,08:24:09,08:24:09,5002,30,,,,7530.47,0
25121050,08:24:54,08:24:54,5003,31,,,,7746.48,0
25121050,08:25:41,08:25:41,5004,32,,,,7973.31,0
25121050,08:26:55,08:26:55,5005,33,,,,8270.35,0
25121050,08:27:44,08:27:44,852,34,,,,8462.23,0
25121050,08:29:00,08:29:00,10732,35,,,,9029.53,
25121050,08:30:44,08:30:44,920,36,,,,9643.6,0
25121050,08:31:34,08:31:34,922,37,,,,9899.32,0
25121050,08:32:44,08:32:44,341,38,,,,10272.92,0
25121050,08:34:19,08:34:19,342,39,,,,10764.71,0
25121050,08:35:00,08:35:00,196,40,,,,10949.05,
25121050,08:39:08,08:39:08,197,41,,,,11583.16,0
25121050,08:44:00,08:44:00,10015,42,,1,,12393.65,
25121060,08:01:00,08:01:00,464,1,,,1,0,
25121060,08:02:16,08:02:16,465,2,,,,350.96,0
25121060,08:02:55,08:02:55,466,3,,,,531.25,0
25121060,08:03:38,08:03:38,966,4,,,,735.65,0
25121060,08:04:04,08:04:04,967,5,,,,865.82,0
25121060,08:04:31,08:04:31,968,6,,,,991.87,0
25121060,08:05:12,08:05:12,969,7,,,,1161.72,0
25121060,08:06:02,08:06:02,970,8,,,,1351.98,0
25121060,08:06:40,08:06:40,971,9,,,,1466.95,0
25121060,08:07:24,08:07:24,972,10,,,,1695.15,0
25121060,08:08:24,08:08:24,828,11,,,,2038.77,0
25121060,08:09:09,08:09:09,829,12,,,,2230.45,0
25121060,08:10:00,08:10:00,830,13,,,,2552.79,
25121060,08:10:58,08:10:58,831,14,,,,2867.15,0
25121060,08:11:54,08:11:54,1824,15,,,,3176.67,0
25121060,08:12:39,08:12:39,1825,16,,,,3496.14,0
25121060,08:13:34,08:13:34,10459,17,,,,3862.09,0
25121060,08:14:32,08:14:32,10782,18,,,,4310.25,0
25121060,08:15:00,08:15:00,839,19,,,,4468.7,
25121060,08:15:34,08:15:34,840,20,,,,4650.92,0
25121060,08:16:41,08:16:41,841,21,,,,5079.13,0
25121060,08:17:24,08:17:24,842,22,,,,5353.8,0
25121060,08:18:31,08:18:31,843,23,,,,5750.53,0
25121060,08:19:01,08:19:01,844,24,,,,5921.18,0
25121060,08:19:57,08:19:57,845,25,,,,6218.19,0
25121060,08:20:51,08:20:51,846,26,,,,6500.82,0
25121060,08:21:44,08:21:44,847,27,,,,6840.95,0
25121060,08:22:45,08:22:45,848,28,,,,7191.9,0
25121060,08:23:19,08:23:19,5001,29,,,,7364.61,0
25121060,08:24:09,08:24:09,5002,30,,,,7530.47,0
25121060,08:24:54,08:24:54,5003,31,,,,7746.48,0
25121060,08:25:41,08:25:41,5004,32,,,,7973.31,0
25121060,08:26:55,08:26:55,5005,33,,,,8270.35,0
25121060,08:27:44,08:27:44,852,34,,,,8462.23,0
25121060,08:29:00,08:29:00,10732,35,,,,9029.53,
25121060,08:30:44,08:30:44,920,36,,,,9643.6,0
25121060,08:31:34,08:31:34,922,37,,,,9899.32,0
25121060,08:32:44,08:32:44,341,38,,,,10272.92,0
25121060,08:34:19,08:34:19,342,39,,,,10764.71,0
25121060,08:35:00,08:35:00,196,40,,,,10949.05,
25121060,08:39:08,08:39:08,197,41,,,,11583.16,0
25121060,08:44:00,08:44:00,10015,42,,1,,12393.65,
25260020,17:08:00,17:08:00,464,1,,,1,0,
25260020,17:09:42,17:09:42,465,2,,,,350.96,0
25260020,17:10:33,17:10:33,466,3,,,,531.25,0
25260020,17:11:31,17:11:31,966,4,,,,735.65,0
25260020,17:12:06,17:12:06,967,5,,,,865.82,0
25260020,17:12:41,17:12:41,968,6,,,,991.87,0
25260020,17:13:36,17:13:36,969,7,,,,1161.72,0
25260020,17:14:43,17:14:43,970,8,,,,1351.98,0
25260020,17:15:34,17:15:34,971,9,,,,1466.95,0
25260020,17:16:32,17:16:32,972,10,,,,1695.15,0
25260020,17:17:52,17:17:52,828,11,,,,2038.77,0
25260020,17:18:52,17:18:52,829,12,,,,2230.45,0
25260020,17:20:00,17:20:00,830,13,,,,2552.79,
25260020,17:21:10,17:21:10,831,14,,,,2867.15,0
25260020,17:22:17,17:22:17,1824,15,,,,3176.67,0
25260020,17:23:11,17:23:11,1825,16,,,,3496.14,0
25260020,17:24:17,17:24:17,10459,17,,,,3862.09,0
25260020,17:25:27,17:25:27,10782,18,,,,4310.25,0
25260020,17:26:00,17:26:00,839,19,,,,4468.7,
25260020,17:26:29,17:26:29,840,20,,,,4650.92,0
25260020,17:27:26,17:27:26,841,21,,,,5079.13,0
25260020,17:28:03,17:28:03,842,22,,,,5353.8,0
25260020,17:29:00,17:29:00,843,23,,,,5750.53,0
25260020,17:29:26,17:29:26,844,24,,,,5921.18,0
25260020,17:30:14,17:30:14,845,25,,,,6218.19,0
25260020,17:31:00,17:31:00,846,26,,,,6500.82,0
25260020,17:31:47,17:31:47,847,27,,,,6840.95,0
25260020,17:32:38,17:32:38,848,28,,,,7191.9,0
25260020,17:33:08,17:33:08,5001,29,,,,7364.61,0
25260020,17:33:50,17:33:50,5002,30,,,,7530.47,0
25260020,17:34:29,17:34:29,5003,31,,,,7746.48,0
25260020,17:35:10,17:35:10,5004,32,,,,7973.31,0
25260020,17:36:12,17:36:12,5005,33,,,,8270.35,0
25260020,17:36:55,17:36:55,852,34,,,,8462.23,0
25260020,17:38:00,17:38:00,10732,35,,,,9029.53,
25260020,17:39:44,17:39:44,920,36,,,,9643.6,0
25260020,17:40:34,17:40:34,922,37,,,,9899.32,0
25260020,17:41:44,17:41:44,341,38,,,,10272.92,0
25260020,17:43:19,17:43:19,342,39,,,,10764.71,0
25260020,17:44:00,17:44:00,196,40,,,,10949.05,
25260020,17:49:04,17:49:04,197,41,,,,11583.16,0
25260020,17:55:00,17:55:00,10015,42,,1,,12393.65,
25260030,17:08:00,17:08:00,464,1,,,1,0,
25260030,17:09:42,17:09:42,465,2,,,,350.96,0
25260030,17:10:33,17:10:33,466,3,,,,531.25,0
25260030,17:11:31,17:11:31,966,4,,,,735.65,0
25260030,17:12:06,17:12:06,967,5,,,,865.82,0
25260030,17:12:41,17:12:41,968,6,,,,991.87,0
25260030,17:13:36,17:13:36,969,7,,,,1161.72,0
25260030,17:14:43,17:14:43,970,8,,,,1351.98,0
25260030,17:15:34,17:15:34,971,9,,,,1466.95,0
25260030,17:16:32,17:16:32,972,10,,,,1695.15,0
25260030,17:17:52,17:17:52,828,11,,,,2038.77,0
25260030,17:18:52,17:18:52,829,12,,,,2230.45,0
25260030,17:20:00,17:20:00,830,13,,,,2552.79,
25260030,17:21:10,17:21:10,831,14,,,,2867.15,0
25260030,17:22:17,17:22:17,1824,15,,,,3176.67,0
25260030,17:23:11,17:23:11,1825,16,,,,3496.14,0
25260030,17:24:17,17:24:17,10459,17,,,,3862.09,0
25260030,17:25:27,17:25:27,10782,18,,,,4310.25,0
25260030,17:26:00,17:26:00,839,19,,,,4468.7,
25260030,17:26:29,17:26:29,840,20,,,,4650.92,0
25260030,17:27:26,17:27:26,841,21,,,,5079.13,0
25260030,17:28:03,17:28:03,842,22,,,,5353.8,0
25260030,17:29:00,17:29:00,843,23,,,,5750.53,0
25260030,17:29:26,17:29:26,844,24,,,,5921.18,0
25260030,17:30:14,17:30:14,845,25,,,,6218.19,0
25260030,17:31:00,17:31:00,846,26,,,,6500.82,0
25260030,17:31:47,17:31:47,847,27,,,,6840.95,0
25260030,17:32:38,17:32:38,848,28,,,,7191.9,0
25260030,17:33:08,17:33:08,5001,29,,,,7364.61,0
25260030,17:33:50,17:33:50,5002,30,,,,7530.47,0
25260030,17:34:29,17:34:29,5003,31,,,,7746.48,0
25260030,17:35:10,17:35:10,5004,32,,,,7973.31,0
25260030,17:36:12,17:36:12,5005,33,,,,8270.35,0
25260030,17:36:55,17:36:55,852,34,,,,8462.23,0
25260030,17:38:00,17:38:00,10732,35,,,,9029.53,
25260030,17:39:44,17:39:44,920,36,,,,9643.6,0
25260030,17:40:34,17:40:34,922,37,,,,9899.32,0
25260030,17:41:44,17:41:44,341,38,,,,10272.92,0
25260030,17:43:19,17:43:19,342,39,,,,10764.71,0
25260030,17:44:00,17:44:00,196,40,,,,10949.05,
25260030,17:49:04,17:49:04,197,41,,,,11583.16,0
25260030,17:55:00,17:55:00,10015,42,,1,,12393.65,
25260040,17:08:00,17:08:00,464,1,,,1,0,
25260040,17:09:42,17:09:42,465,2,,,,350.96,0
25260040,17:10:33,17:10:33,466,3,,,,531.25,0
25260040,17:11:31,17:11:31,966,4,,,,735.65,0
25260040,17:12:06,17:12:06,967,5,,,,865.82,0
25260040,17:12:41,17:12:41,968,6,,,,991.87,0
25260040,17:13:36,17:13:36,969,7,,,,1161.72,0
25260040,17:14:43,17:14:43,970,8,,,,1351.98,0
25260040,17:15:34,17:15:34,971,9,,,,1466.95,0
25260040,17:16:32,17:16:32,972,10,,,,1695.15,0
25260040,17:17:52,17:17:52,828,11,,,,2038.77,0
25260040,17:18:52,17:18:52,829,12,,,,2230.45,0
25260040,17:20:00,17:20:00,830,13,,,,2552.79,
25260040,17:21:10,17:21:10,831,14,,,,2867.15,0
25260040,17:22:17,17:22:17,1824,15,,,,3176.67,0
25260040,17:23:11,17:23:11,1825,16,,,,3496.14,0
25260040,17:24:17,17:24:17,10459,17,,,,3862.09,0
25260040,17:25:27,17:25:27,10782,18,,,,4310.25,0
25260040,17:26:00,17:26:00,839,19,,,,4468.7,
25260040,17:26:29,17:26:29,840,20,,,,4650.92,0
25260040,17:27:26,17:27:26,841,21,,,,5079.13,0
25260040,17:28:03,17:28:03,842,22,,,,5353.8,0
25260040,17:29:00,17:29:00,843,23,,,,5750.53,0
25260040,17:29:26,17:29:26,844,24,,,,5921.18,0
25260040,17:30:14,17:30:14,845,25,,,,6218.19,0
25260040,17:31:00,17:31:00,846,26,,,,6500.82,0
25260040,17:31:47,17:31:47,847,27,,,,6840.95,0
25260040,17:32:38,17:32:38,848,28,,,,7191.9,0
25260040,17:33:08,17:33:08,5001,29,,,,7364.61,0
25260040,17:33:50,17:33:50,5002,30,,,,7530.47,0
25260040,17:34:29,17:34:29,5003,31,,,,7746.48,0
25260040,17:35:10,17:35:10,5004,32,,,,7973.31,0
25260040,17:36:12,17:36:12,5005,33,,,,8270.35,0
25260040,17:36:55,17:36:55,852,34,,,,8462.23,0
25260040,17:38:00,17:38:00,10732,35,,,,9029.53,
25260040,17:39:44,17:39:44,920,36,,,,9643.6,0
25260040,17:40:34,17:40:34,922,37,,,,9899.32,0
25260040,17:41:44,17:41:44,341,38,,,,10272.92,0
25260040,17:43:19,17:43:19,342,39,,,,10764.71,0
25260040,17:44:00,17:44:00,196,40,,,,10949.05,
25260040,17:49:04,17:49:04,197,41,,,,11583.16,0
25260040,17:55:00,17:55:00,10015,42,,1,,12393.65,
25260050,17:08:00,17:08:00,464,1,,,1,0,
25260050,17:09:42,17:09:42,465,2,,,,350.96,0
25260050,17:10:33,17:10:33,466,3,,,,531.25,0
25260050,17:11:31,17:11:31,966,4,,,,735.65,0
25260050,17:12:06,17:12:06,967,5,,,,865.82,0
25260050,17:12:41,17:12:41,968,6,,,,991.87,0
25260050,17:13:36,17:13:36,969,7,,,,1161.72,0
25260050,17:14:43,17:14:43,970,8,,,,1351.98,0
25260050,17:15:34,17:15:34,971,9,,,,1466.95,0
25260050,17:16:32,17:16:32,972,10,,,,1695.15,0
25260050,17:17:52,17:17:52,828,11,,,,2038.77,0
25260050,17:18:52,17:18:52,829,12,,,,2230.45,0
25260050,17:20:00,17:20:00,830,13,,,,2552.79,
25260050,17:21:10,17:21:10,831,14,,,,2867.15,0
25260050,17:22:17,17:22:17,1824,15,,,,3176.67,0
25260050,17:23:11,17:23:11,1825,16,,,,3496.14,0
25260050,17:24:17,17:24:17,10459,17,,,,3862.09,0
25260050,17:25:27,17:25:27,10782,18,,,,4310.25,0
25260050,17:26:00,17:26:00,839,19,,,,4468.7,
25260050,17:26:29,17:26:29,840,20,,,,4650.92,0
25260050,17:27:26,17:27:26,841,21,,,,5079.13,0
25260050,17:28:03,17:28:03,842,22,,,,5353.8,0
25260050,17:29:00,17:29:00,843,23,,,,5750.53,0
25260050,17:29:26,17:29:26,844,24,,,,5921.18,0
25260050,17:30:14,17:30:14,845,25,,,,6218.19,0
25260050,17:31:00,17:31:00,846,26,,,,6500.82,0
25260050,17:31:47,17:31:47,847,27,,,,6840.95,0
25260050,17:32:38,17:32:38,848,28,,,,7191.9,0
25260050,17:33:08,17:33:08,5001,29,,,,7364.61,0
25260050,17:33:50,17:33:50,5002,30,,,,7530.47,0
25260050,17:34:29,17:34:29,5003,31,,,,7746.48,0
25260050,17:35:10,17:35:10,5004,32,,,,7973.31,0
25260050,17:36:12,17:36:12,5005,33,,,,8270.35,0
25260050,17:36:55,17:36:55,852,34,,,,8462.23,0
25260050,17:38:00,17:38:00,10732,35,,,,9029.53,
25260050,17:39:44,17:39:44,920,36,,,,9643.6,0
25260050,17:40:34,17:40:34,922,37,,,,9899.32,0
25260050,17:41:44,17:41:44,341,38,,,,10272.92,0
25260050,17:43:19,17:43:19,342,39,,,,10764.71,0
25260050,17:44:00,17:44:00,196,40,,,,10949.05,
25260050,17:49:04,17:49:04,197,41,,,,11583.16,0
25260050,17:55:00,17:55:00,10015,42,,1,,12393.65,
25260060,17:08:00,17:08:00,464,1,,,1,0,
25260060,17:09:42,17:09:42,465,2,,,,350.96,0
25260060,17:10:33,17:10:33,466,3,,,,531.25,0
25260060,17:11:31,17:11:31,966,4,,,,735.65,0
25260060,17:12:06,17:12:06,967,5,,,,865.82,0
25260060,17:12:41,17:12:41,968,6,,,,991.87,0
25260060,17:13:36,17:13:36,969,7,,,,1161.72,0
25260060,17:14:43,17:14:43,970,8,,,,1351.98,0
25260060,17:15:34,17:15:34,971,9,,,,1466.95,0
25260060,17:16:32,17:16:32,972,10,,,,1695.15,0
25260060,17:17:52,17:17:52,828,11,,,,2038.77,0
25260060,17:18:52,17:18:52,829,12,,,,2230.45,0
25260060,17:20:00,17:20:00,830,13,,,,2552.79,
25260060,17:21:10,17:21:10,831,14,,,,2867.15,0
25260060,17:22:17,17:22:17,1824,15,,,,3176.67,0
25260060,17:23:11,17:23:11,1825,16,,,,3496.14,0
25260060,17:24:17,17:24:17,10459,17,,,,3862.09,0
25260060,17:25:27,17:25:27,10782,18,,,,4310.25,0
25260060,17:26:00,17:26:00,839,19,,,,4468.7,
25260060,17:26:29,17:26:29,840,20,,,,4650.92,0
25260060,17:27:26,17:27:26,841,21,,,,5079.13,0
25260060,17:28:03,17:28:03,842,22,,,,5353.8,0
25260060,17:29:00,17:29:00,843,23,,,,5750.53,0
25260060,17:29:26,17:29:26,844,24,,,,5921.18,0
25260060,17:30:14,17:30:14,845,25,,,,6218.19,0
25260060,17:31:00,17:31:00,846,26,,,,6500.82,0
25260060,17:31:47,17:31:47,847,27,,,,6840.95,0
25260060,17:32:38,17:32:38,848,28,,,,7191.9,0
25260060,17:33:08,17:33:08,5001,29,,,,7364.61,0
25260060,17:33:50,17:33:50,5002,30,,,,7530.47,0
25260060,17:34:29,17:34:29,5003,31,,,,7746.48,0
25260060,17:35:10,17:35:10,5004,32,,,,7973.31,0
25260060,17:36:12,17:36:12,5005,33,,,,8270.35,0
25260060,17:36:55,17:36:55,852,34,,,,8462.23,0
25260060,17:38:00,17:38:00,10732,35,,,,9029.53,
25260060,17:39:44,17:39:44,920,36,,,,9643.6,0
25260060,17:40:34,17:40:34,922,37,,,,9899.32,0
25260060,17:41:44,17:41:44,341,38,,,,10272.92,0
25260060,17:43:19,17:43:19,342,39,,,,10764.71,0
25260060,17:44:00,17:44:00,196,40,,,,10949.05,
25260060,17:49:04,17:49:04,197,41,,,,11583.16,0
25260060,17:55:00,17:55:00,10015,42,,1,,12393.65,
254020,05:40:00,05:40:00,464,1,,,1,0,
254020,05:40:59,05:40:59,465,2,,,,350.96,0
254020,05:41:29,05:41:29,466,3,,,,531.25,0
254020,05:42:03,05:42:03,966,4,,,,735.65,0
254020,05:42:23,05:42:23,967,5,,,,865.82,0
254020,05:42:44,05:42:44,968,6,,,,991.87,0
254020,05:43:16,05:43:16,969,7,,,,1161.72,0
254020,05:43:55,05:43:55,970,8,,,,1351.98,0
254020,05:44:25,05:44:25,971,9,,,,1466.95,0
254020,05:44:58,05:44:58,972,10,,,,1695.15,0
254020,05:45:45,05:45:45,828,11,,,,2038.77,0
254020,05:46:20,05:46:20,829,12,,,,2230.45,0
254020,05:47:00,05:47:00,830,13,,,,2552.79,
254020,05:47:46,05:47:46,831,14,,,,2867.15,0
254020,05:48:31,05:48:31,1824,15,,,,3176.67,0
254020,05:49:07,05:49:07,1825,16,,,,3496.14,0
254020,05:49:51,05:49:51,10459,17,,,,3862.09,0
254020,05:50:38,05:50:38,10782,18,,,,4310.25,0
254020,05:51:00,05:51:00,839,19,,,,4468.7,
254020,05:51:24,05:51:24,840,20,,,,4650.92,0
254020,05:52:12,05:52:12,841,21,,,,5079.13,0
254020,05:52:43,05:52:43,842,22,,,,5353.8,0
254020,05:53:30,05:53:30,843,23,,,,5750.53,0
254020,05:53:52,05:53:52,844,24,,,,5921.18,0
254020,05:54:32,05:54:32,845,25,,,,6218.19,0
254020,05:55:10,05:55:10,846,26,,,,6500.82,0
254020,05:55:49,05:55:49,847,27,,,,6840.95,0
254020,05:56:32,05:56:32,848,28,,,,7191.9,0
254020,05:56:56,05:56:56,5001,29,,,,7364.61,0
254020,05:57:32,05:57:32,5002,30,,,,7530.47,0
254020,05:58:04,05:58:04,5003,31,,,,7746.48,0
254020,05:58:38,05:58:38,5004,32,,,,7973.31,0
254020,05:59:30,05:59:30,5005,33,,,,8270.35,0
254020,06:00:06,06:00:06,852,34,,,,8462.23,0
254020,06:01:00,06:01:00,10732,35,,,,9029.53,
254020,06:02:27,06:02:27,920,36,,,,9643.6,0
254020,06:03:09,06:03:09,922,37,,,,9899.32,0
254020,06:04:06,06:04:06,341,38,,,,10272.92,0
254020,06:05:26,06:05:26,342,39,,,,10764.71,0
254020,06:06:00,06:06:00,196,40,,,,10949.05,
254020,06:09:13,06:09:13,197,41,,,,11583.16,0
254020,06:13:00,06:13:00,10015,42,,1,,12393.65,
254030,05:40:00,05:40:00,464,1,,,1,0,
254030,05:40:59,05:40:59,465,2,,,,350.96,0
254030,05:41:29,05:41:29,466,3,,,,531.25,0
254030,05:42:03,05:42:03,966,4,,,,735.65,0
254030,05:42:23,05:42:23,967,5,,,,865.82,0
254030,05:42:44,05:42:44,968,6,,,,991.87,0
254030,05:43:16,05:43:16,969,7,,,,1161.72,0
254030,05:43:55,05:43:55,970,8,,,,1351.98,0
254030,05:44:25,05:44:25,971,9,,,,1466.95,0
254030,05:44:58,05:44:58,972,10,,,,1695.15,0
254030,05:45:45,05:45:45,828,11,,,,2038.77,0
254030,05:46:20,05:46:20,829,12,,,,2230.45,0
254030,05:47:00,05:47:00,830,13,,,,2552.79,
254030,05:47:46,05:47:46,831,14,,,,2867.15,0
254030,05:48:31,05:48:31,1824,15,,,,3176.67,0
254030,05:49:07,05:49:07,1825,16,,,,3496.14,0
254030,05:49:51,05:49:51,10459,17,,,,3862.09,0
254030,05:50:38,05:50:38,10782,18,,,,4310.25,0
254030,05:51:00,05:51:00,839,19,,,,4468.7,
254030,05:51:24,05:51:24,840,20,,,,4650.92,0
254030,05:52:12,05:52:12,841,21,,,,5079.13,0
254030,05:52:43,05:52:43,842,22,,,,5353.8,0
254030,05:53:30,05:53:30,843,23,,,,5750.53,0
254030,05:53:52,05:53:52,844,24,,,,5921.18,0
254030,05:54:32,05:54:32,845,25,,,,6218.19,0
254030,05:55:10,05:55:10,846,26,,,,6500.82,0
254030,05:55:49,05:55:49,847,27,,,,6840.95,0
254030,05:56:32,05:56:32,848,28,,,,7191.9,0
254030,05:56:56,05:56:56,5001,29,,,,7364.61,0
254030,05:57:32,05:57:32,5002,30,,,,7530.47,0
254030,05:58:04,05:58:04,5003,31,,,,7746.48,0
254030,05:58:38,05:58:38,5004,32,,,,7973.31,0
254030,05:59:30,05:59:30,5005,33,,,,8270.35,0
254030,06:00:06,06:00:06,852,34,,,,8462.23,0
254030,06:01:00,06:01:00,10732,35,,,,9029.53,
254030,06:02:27,06:02:27,920,36,,,,9643.6,0
254030,06:03:09,06:03:09,922,37,,,,9899.32,0
254030,06:04:06,06:04:06,341,38,,,,10272.92,0
254030,06:05:26,06:05:26,342,39,,,,10764.71,0
254030,06:06:00,06:06:00,196,40,,,,10949.05,
254030,06:09:13,06:09:13,197,41,,,,11583.16,0
254030,06:13:00,06:13:00,10015,42,,1,,12393.65,
254040,05:40:00,05:40:00,464,1,,,1,0,
254040,05:40:59,05:40:59,465,2,,,,350.96,0
254040,05:41:29,05:41:29,466,3,,,,531.25,0
254040,05:42:03,05:42:03,966,4,,,,735.65,0
254040,05:42:23,05:42:23,967,5,,,,865.82,0
254040,05:42:44,05:42:44,968,6,,,,991.87,0
254040,05:43:16,05:43:16,969,7,,,,1161.72,0
254040,05:43:55,05:43:55,970,8,,,,1351.98,0
254040,05:44:25,05:44:25,971,9,,,,1466.95,0
254040,05:44:58,05:44:58,972,10,,,,1695.15,0
254040,05:45:45,05:45:45,828,11,,,,2038.77,0
254040,05:46:20,05:46:20,829,12,,,,2230.45,0
254040,05:47:00,05:47:00,830,13,,,,2552.79,
254040,05:47:46,05:47:46,831,14,,,,2867.15,0
254040,05:48:31,05:48:31,1824,15,,,,3176.67,0
254040,05:49:07,05:49:07,1825,16,,,,3496.14,0
254040,05:49:51,05:49:51,10459,17,,,,3862.09,0
254040,05:50:38,05:50:38,10782,18,,,,4310.25,0
254040,05:51:00,05:51:00,839,19,,,,4468.7,
254040,05:51:24,05:51:24,840,20,,,,4650.92,0
254040,05:52:12,05:52:12,841,21,,,,5079.13,0
254040,05:52:43,05:52:43,842,22,,,,5353.8,0
254040,05:53:30,05:53:30,843,23,,,,5750.53,0
254040,05:53:52,05:53:52,844,24,,,,5921.18,0
254040,05:54:32,05:54:32,845,25,,,,6218.19,0
254040,05:55:10,05:55:10,846,26,,,,6500.82,0
254040,05:55:49,05:55:49,847,27,,,,6840.95,0
254040,05:56:32,05:56:32,848,28,,,,7191.9,0
254040,05:56:56,05:56:56,5001,29,,,,7364.61,0
254040,05:57:32,05:57:32,5002,30,,,,7530.47,0
254040,05:58:04,05:58:04,5003,31,,,,7746.48,0
254040,05:58:38,05:58:38,5004,32,,,,7973.31,0
254040,05:59:30,05:59:30,5005,33,,,,8270.35,0
254040,06:00:06,06:00:06,852,34,,,,8462.23,0
254040,06:01:00,06:01:00,10732,35,,,,9029.53,
254040,06:02:27,06:02:27,920,36,,,,9643.6,0
254040,06:03:09,06:03:09,922,37,,,,9899.32,0
254040,06:04:06,06:04:06,341,38,,,,10272.92,0
254040,06:05:26,06:05:26,342,39,,,,10764.71,0
254040,06:06:00,06:06:00,196,40,,,,10949.05,
254040,06:09:13,06:09:13,197,41,,,,11583.16,0
254040,06:13:00,06:13:00,10015,42,,1,,12393.65,
254050,05:40:00,05:40:00,464,1,,,1,0,
254050,05:40:59,05:40:59,465,2,,,,350.96,0
254050,05:41:29,05:41:29,466,3,,,,531.25,0
254050,05:42:03,05:42:03,966,4,,,,735.65,0
254050,05:42:23,05:42:23,967,5,,,,865.82,0
254050,05:42:44,05:42:44,968,6,,,,991.87,0
254050,05:43:16,05:43:16,969,7,,,,1161.72,0
254050,05:43:55,05:43:55,970,8,,,,1351.98,0
254050,05:44:25,05:44:25,971,9,,,,1466.95,0
254050,05:44:58,05:44:58,972,10,,,,1695.15,0
254050,05:45:45,05:45:45,828,11,,,,2038.77,0
254050,05:46:20,05:46:20,829,12,,,,2230.45,0
254050,05:47:00,05:47:00,830,13,,,,2552.79,
254050,05:47:46,05:47:46,831,14,,,,2867.15,0
254050,05:48:31,05:48:31,1824,15,,,,3176.67,0
254050,05:49:07,05:49:07,1825,16,,,,3496.14,0
254050,05:49:51,05:49:51,10459,17,,,,3862.09,0
254050,05:50:38,05:50:38,10782,18,,,,4310.25,0
254050,05:51:00,05:51:00,839,19,,,,4468.7,
254050,05:51:24,05:51:24,840,20,,,,4650.92,0
254050,05:52:12,05:52:12,841,21,,,,5079.13,0
254050,05:52:43,05:52:43,842,22,,,,5353.8,0
254050,05:53:30,05:53:30,843,23,,,,5750.53,0
254050,05:53:52,05:53:52,844,24,,,,5921.18,0
254050,05:54:32,05:54:32,845,25,,,,6218.19,0
254050,05:55:10,05:55:10,846,26,,,,6500.82,0
254050,05:55:49,05:55:49,847,27,,,,6840.95,0
254050,05:56:32,05:56:32,848,28,,,,7191.9,0
254050,05:56:56,05:56:56,5001,29,,,,7364.61,0
254050,05:57:32,05:57:32,5002,30,,,,7530.47,0
254050,05:58:04,05:58:04,5003,31,,,,7746.48,0
254050,05:58:38,05:58:38,5004,32,,,,7973.31,0
254050,05:59:30,05:59:30,5005,33,,,,8270.35,0
254050,06:00:06,06:00:06,852,34,,,,8462.23,0
254050,06:01:00,06:01:00,10732,35,,,,9029.53,
254050,06:02:27,06:02:27,920,36,,,,9643.6,0
254050,06:03:09,06:03:09,922,37,,,,9899.32,0
254050,06:04:06,06:04:06,341,38,,,,10272.92,0
254050,06:05:26,06:05:26,342,39,,,,10764.71,0
254050,06:06:00,06:06:00,196,40,,,,10949.05,
254050,06:09:13,06:09:13,197,41,,,,11583.16,0
254050,06:13:00,06:13:00,10015,42,,1,,12393.65,
254060,05:40:00,05:40:00,464,1,,,1,0,
254060,05:40:59,05:40:59,465,2,,,,350.96,0
254060,05:41:29,05:41:29,466,3,,,,531.25,0
254060,05:42:03,05:42:03,966,4,,,,735.65,0
254060,05:42:23,05:42:23,967,5,,,,865.82,0
254060,05:42:44,05:42:44,968,6,,,,991.87,0
254060,05:43:16,05:43:16,969,7,,,,1161.72,0
254060,05:43:55,05:43:55,970,8,,,,1351.98,0
254060,05:44:25,05:44:25,971,9,,,,1466.95,0
254060,05:44:58,05:44:58,972,10,,,,1695.15,0
254060,05:45:45,05:45:45,828,11,,,,2038.77,0
254060,05:46:20,05:46:20,829,12,,,,2230.45,0
254060,05:47:00,05:47:00,830,13,,,,2552.79,
254060,05:47:46,05:47:46,831,14,,,,2867.15,0
254060,05:48:31,05:48:31,1824,15,,,,3176.67,0
254060,05:49:07,05:49:07,1825,16,,,,3496.14,0
254060,05:49:51,05:49:51,10459,17,,,,3862.09,0
254060,05:50:38,05:50:38,10782,18,,,,4310.25,0
254060,05:51:00,05:51:00,839,19,,,,4468.7,
254060,05:51:24,05:51:24,840,20,,,,4650.92,0
254060,05:52:12,05:52:12,841,21,,,,5079.13,0
254060,05:52:43,05:52:43,842,22,,,,5353.8,0
254060,05:53:30,05:53:30,843,23,,,,5750.53,0
254060,05:53:52,05:53:52,844,24,,,,5921.18,0
254060,05:54:32,05:54:32,845,25,,,,6218.19,0
254060,05:55:10,05:55:10,846,26,,,,6500.82,0
254060,05:55:49,05:55:49,847,27,,,,6840.95,0
254060,05:56:32,05:56:32,848,28,,,,7191.9,0
254060,05:56:56,05:56:56,5001,29,,,,7364.61,0
254060,05:57:32,05:57:32,5002,30,,,,7530.47,0
254060,05:58:04,05:58:04,5003,31,,,,7746.48,0
254060,05:58:38,05:58:38,5004,32,,,,7973.31,0
254060,05:59:30,05:59:30,5005,33,,,,8270.35,0
254060,06:00:06,06:00:06,852,34,,,,8462.23,0
254060,06:01:00,06:01:00,10732,35,,,,9029.53,
254060,06:02:27,06:02:27,920,36,,,,9643.6,0
254060,06:03:09,06:03:09,922,37,,,,9899.32,0
254060,06:04:06,06:04:06,341,38,,,,10272.92,0
254060,06:05:26,06:05:26,342,39,,,,10764.71,0
254060,06:06:00,06:06:00,196,40,,,,10949.05,
254060,06:09:13,06:09:13,197,41,,,,11583.16,0
254060,06:13:00,06:13:00,10015,42,,1,,12393.65,
2553080,15:59:00,15:59:00,464,1,,,1,0,
2553080,16:00:08,16:00:08,465,2,,,,350.96,0
2553080,16:00:42,16:00:42,466,3,,,,531.25,0
2553080,16:01:20,16:01:20,966,4,,,,735.65,0
2553080,16:01:44,16:01:44,967,5,,,,865.82,0
2553080,16:02:07,16:02:07,968,6,,,,991.87,0
2553080,16:02:44,16:02:44,969,7,,,,1161.72,0
2553080,16:03:28,16:03:28,970,8,,,,1351.98,0
2553080,16:04:02,16:04:02,971,9,,,,1466.95,0
2553080,16:04:41,16:04:41,972,10,,,,1695.15,0
2553080,16:05:34,16:05:34,828,11,,,,2038.77,0
2553080,16:06:15,16:06:15,829,12,,,,2230.45,0
2553080,16:07:00,16:07:00,830,13,,,,2552.79,
2553080,16:07:58,16:07:58,831,14,,,,2867.15,0
2553080,16:08:54,16:08:54,1824,15,,,,3176.67,0
2553080,16:09:39,16:09:39,1825,16,,,,3496.14,0
2553080,16:10:34,16:10:34,10459,17,,,,3862.09,0
2553080,16:11:32,16:11:32,10782,18,,,,4310.25,0
2553080,16:12:00,16:12:00,839,19,,,,4468.7,
2553080,16:12:29,16:12:29,840,20,,,,4650.92,0
2553080,16:13:26,16:13:26,841,21,,,,5079.13,0
2553080,16:14:03,16:14:03,842,22,,,,5353.8,0
2553080,16:15:00,16:15:00,843,23,,,,5750.53,0
2553080,16:15:26,16:15:26,844,24,,,,5921.18,0
2553080,16:16:14,16:16:14,845,25,,,,6218.19,0
2553080,16:17:00,16:17:00,846,26,,,,6500.82,0
2553080,16:17:47,16:17:47,847,27,,,,6840.95,0
2553080,16:18:38,16:18:38,848,28,,,,7191.9,0
2553080,16:19:08,16:19:08,5001,29,,,,7364.61,0
2553080,16:19:50,16:19:50,5002,30,,,,7530.47,0
2553080,16:20:29,16:20:29,5003,31,,,,7746.48,0
2553080,16:21:10,16:21:10,5004,32,,,,7973.31,0
2553080,16:22:12,16:22:12,5005,33,,,,8270.35,0
2553080,16:22:55,16:22:55,852,34,,,,8462.23,0
2553080,16:24:00,16:24:00,10732,35,,,,9029.53,
2553080,16:25:09,16:25:09,920,36,,,,9643.6,0
2553080,16:25:43,16:25:43,922,37,,,,9899.32,0
2553080,16:26:29,16:26:29,341,38,,,,10272.92,0
2553080,16:27:32,16:27:32,342,39,,,,10764.71,0
2553080,16:28:00,16:28:00,196,40,,,,10949.05,
2553080,16:31:13,16:31:13,197,41,,,,11583.16,0
2553080,16:35:00,16:35:00,10015,42,,1,,12393.65,
2553100,15:59:00,15:59:00,464,1,,,1,0,
2553100,16:00:08,16:00:08,465,2,,,,350.96,0
2553100,16:00:42,16:00:42,466,3,,,,531.25,0
2553100,16:01:20,16:01:20,966,4,,,,735.65,0
2553100,16:01:44,16:01:44,967,5,,,,865.82,0
2553100,16:02:07,16:02:07,968,6,,,,991.87,0
2553100,16:02:44,16:02:44,969,7,,,,1161.72,0
2553100,16:03:28,16:03:28,970,8,,,,1351.98,0
2553100,16:04:02,16:04:02,971,9,,,,1466.95,0
2553100,16:04:41,16:04:41,972,10,,,,1695.15,0
2553100,16:05:34,16:05:34,828,11,,,,2038.77,0
2553100,16:06:15,16:06:15,829,12,,,,2230.45,0
2553100,16:07:00,16:07:00,830,13,,,,2552.79,
2553100,16:07:58,16:07:58,831,14,,,,2867.15,0
2553100,16:08:54,16:08:54,1824,15,,,,3176.67,0
2553100,16:09:39,16:09:39,1825,16,,,,3496.14,0
2553100,16:10:34,16:10:34,10459,17,,,,3862.09,0
2553100,16:11:32,16:11:32,10782,18,,,,4310.25,0
2553100,16:12:00,16:12:00,839,19,,,,4468.7,
2553100,16:12:29,16:12:29,840,20,,,,4650.92,0
2553100,16:13:26,16:13:26,841,21,,,,5079.13,0
2553100,16:14:03,16:14:03,842,22,,,,5353.8,0
2553100,16:15:00,16:15:00,843,23,,,,5750.53,0
2553100,16:15:26,16:15:26,844,24,,,,5921.18,0
2553100,16:16:14,16:16:14,845,25,,,,6218.19,0
2553100,16:17:00,16:17:00,846,26,,,,6500.82,0
2553100,16:17:47,16:17:47,847,27,,,,6840.95,0
2553100,16:18:38,16:18:38,848,28,,,,7191.9,0
2553100,16:19:08,16:19:08,5001,29,,,,7364.61,0
2553100,16:19:50,16:19:50,5002,30,,,,7530.47,0
2553100,16:20:29,16:20:29,5003,31,,,,7746.48,0
2553100,16:21:10,16:21:10,5004,32,,,,7973.31,0
2553100,16:22:12,16:22:12,5005,33,,,,8270.35,0
2553100,16:22:55,16:22:55,852,34,,,,8462.23,0
2553100,16:24:00,16:24:00,10732,35,,,,9029.53,
2553100,16:25:09,16:25:09,920,36,,,,9643.6,0
2553100,16:25:43,16:25:43,922,37,,,,9899.32,0
2553100,16:26:29,16:26:29,341,38,,,,10272.92,0
2553100,16:27:32,16:27:32,342,39,,,,10764.71,0
2553100,16:28:00,16:28:00,196,40,,,,10949.05,
2553100,16:31:13,16:31:13,197,41,,,,11583.16,0
2553100,16:35:00,16:35:00,10015,42,,1,,12393.65,
2553110,15:59:00,15:59:00,464,1,,,1,0,
2553110,16:00:08,16:00:08,465,2,,,,350.96,0
2553110,16:00:42,16:00:42,466,3,,,,531.25,0
2553110,16:01:20,16:01:20,966,4,,,,735.65,0
2553110,16:01:44,16:01:44,967,5,,,,865.82,0
2553110,16:02:07,16:02:07,968,6,,,,991.87,0
2553110,16:02:44,16:02:44,969,7,,,,1161.72,0
2553110,16:03:28,16:03:28,970,8,,,,1351.98,0
2553110,16:04:02,16:04:02,971,9,,,,1466.95,0
2553110,16:04:41,16:04:41,972,10,,,,1695.15,0
2553110,16:05:34,16:05:34,828,11,,,,2038.77,0
2553110,16:06:15,16:06:15,829,12,,,,2230.45,0
2553110,16:07:00,16:07:00,830,13,,,,2552.79,
2553110,16:07:58,16:07:58,831,14,,,,2867.15,0
2553110,16:08:54,16:08:54,1824,15,,,,3176.67,0
2553110,16:09:39,16:09:39,1825,16,,,,3496.14,0
2553110,16:10:34,16:10:34,10459,17,,,,3862.09,0
2553110,16:11:32,16:11:32,10782,18,,,,4310.25,0
2553110,16:12:00,16:12:00,839,19,,,,4468.7,
2553110,16:12:29,16:12:29,840,20,,,,4650.92,0
2553110,16:13:26,16:13:26,841,21,,,,5079.13,0
2553110,16:14:03,16:14:03,842,22,,,,5353.8,0
2553110,16:15:00,16:15:00,843,23,,,,5750.53,0
2553110,16:15:26,16:15:26,844,24,,,,5921.18,0
2553110,16:16:14,16:16:14,845,25,,,,6218.19,0
2553110,16:17:00,16:17:00,846,26,,,,6500.82,0
2553110,16:17:47,16:17:47,847,27,,,,6840.95,0
2553110,16:18:38,16:18:38,848,28,,,,7191.9,0
2553110,16:19:08,16:19:08,5001,29,,,,7364.61,0
2553110,16:19:50,16:19:50,5002,30,,,,7530.47,0
2553110,16:20:29,16:20:29,5003,31,,,,7746.48,0
2553110,16:21:10,16:21:10,5004,32,,,,7973.31,0
2553110,16:22:12,16:22:12,5005,33,,,,8270.35,0
2553110,16:22:55,16:22:55,852,34,,,,8462.23,0
2553110,16:24:00,16:24:00,10732,35,,,,9029.53,
2553110,16:25:09,16:25:09,920,36,,,,9643.6,0
2553110,16:25:43,16:25:43,922,37,,,,9899.32,0
2553110,16:26:29,16:26:29,341,38,,,,10272.92,0
2553110,16:27:32,16:27:32,342,39,,,,10764.71,0
2553110,16:28:00,16:28:00,196,40,,,,10949.05,
2553110,16:31:13,16:31:13,197,41,,,,11583.16,0
2553110,16:35:00,16:35:00,10015,42,,1,,12393.65,
25560080,11:28:00,11:28:00,464,1,,,1,0,
25560080,11:29:08,11:29:08,465,2,,,,350.96,0
25560080,11:29:42,11:29:42,466,3,,,,531.25,0
25560080,11:30:20,11:30:20,966,4,,,,735.65,0
25560080,11:30:44,11:30:44,967,5,,,,865.82,0
25560080,11:31:07,11:31:07,968,6,,,,991.87,0
25560080,11:31:44,11:31:44,969,7,,,,1161.72,0
25560080,11:32:28,11:32:28,970,8,,,,1351.98,0
25560080,11:33:02,11:33:02,971,9,,,,1466.95,0
25560080,11:33:41,11:33:41,972,10,,,,1695.15,0
25560080,11:34:34,11:34:34,828,11,,,,2038.77,0
25560080,11:35:15,11:35:15,829,12,,,,2230.45,0
25560080,11:36:00,11:36:00,830,13,,,,2552.79,
25560080,11:36:58,11:36:58,831,14,,,,2867.15,0
25560080,11:37:54,11:37:54,1824,15,,,,3176.67,0
25560080,11:38:39,11:38:39,1825,16,,,,3496.14,0
25560080,11:39:34,11:39:34,10459,17,,,,3862.09,0
25560080,11:40:32,11:40:32,10782,18,,,,4310.25,0
25560080,11:41:00,11:41:00,839,19,,,,4468.7,
25560080,11:41:29,11:41:29,840,20,,,,4650.92,0
25560080,11:42:26,11:42:26,841,21,,,,5079.13,0
25560080,11:43:03,11:43:03,842,22,,,,5353.8,0
25560080,11:44:00,11:44:00,843,23,,,,5750.53,0
25560080,11:44:26,11:44:26,844,24,,,,5921.18,0
25560080,11:45:14,11:45:14,845,25,,,,6218.19,0
25560080,11:46:00,11:46:00,846,26,,,,6500.82,0
25560080,11:46:47,11:46:47,847,27,,,,6840.95,0
25560080,11:47:38,11:47:38,848,28,,,,7191.9,0
25560080,11:48:08,11:48:08,5001,29,,,,7364.61,0
25560080,11:48:50,11:48:50,5002,30,,,,7530.47,0
25560080,11:49:29,11:49:29,5003,31,,,,7746.48,0
25560080,11:50:10,11:50:10,5004,32,,,,7973.31,0
25560080,11:51:12,11:51:12,5005,33,,,,8270.35,0
25560080,11:51:55,11:51:55,852,34,,,,8462.23,0
25560080,11:53:00,11:53:00,10732,35,,,,9029.53,
25560080,11:54:09,11:54:09,920,36,,,,9643.6,0
25560080,11:54:43,11:54:43,922,37,,,,9899.32,0
25560080,11:55:29,11:55:29,341,38,,,,10272.92,0
25560080,11:56:32,11:56:32,342,39,,,,10764.71,0
25560080,11:57:00,11:57:00,196,40,,,,10949.05,
25560080,11:59:45,11:59:45,197,41,,,,11583.16,0
25560080,12:03:00,12:03:00,10015,42,,1,,12393.65,
25560100,11:28:00,11:28:00,464,1,,,1,0,
25560100,11:29:08,11:29:08,465,2,,,,350.96,0
25560100,11:29:42,11:29:42,466,3,,,,531.25,0
25560100,11:30:20,11:30:20,966,4,,,,735.65,0
25560100,11:30:44,11:30:44,967,5,,,,865.82,0
25560100,11:31:07,11:31:07,968,6,,,,991.87,0
25560100,11:31:44,11:31:44,969,7,,,,1161.72,0
25560100,11:32:28,11:32:28,970,8,,,,1351.98,0
25560100,11:33:02,11:33:02,971,9,,,,1466.95,0
25560100,11:33:41,11:33:41,972,10,,,,1695.15,0
25560100,11:34:34,11:34:34,828,11,,,,2038.77,0
25560100,11:35:15,11:35:15,829,12,,,,2230.45,0
25560100,11:36:00,11:36:00,830,13,,,,2552.79,
25560100,11:36:58,11:36:58,831,14,,,,2867.15,0
25560100,11:37:54,11:37:54,1824,15,,,,3176.67,0
25560100,11:38:39,11:38:39,1825,16,,,,3496.14,0
25560100,11:39:34,11:39:34,10459,17,,,,3862.09,0
25560100,11:40:32,11:40:32,10782,18,,,,4310.25,0
25560100,11:41:00,11:41:00,839,19,,,,4468.7,
25560100,11:41:29,11:41:29,840,20,,,,4650.92,0
25560100,11:42:26,11:42:26,841,21,,,,5079.13,0
25560100,11:43:03,11:43:03,842,22,,,,5353.8,0
25560100,11:44:00,11:44:00,843,23,,,,5750.53,0
25560100,11:44:26,11:44:26,844,24,,,,5921.18,0
25560100,11:45:14,11:45:14,845,25,,,,6218.19,0
25560100,11:46:00,11:46:00,846,26,,,,6500.82,0
25560100,11:46:47,11:46:47,847,27,,,,6840.95,0
25560100,11:47:38,11:47:38,848,28,,,,7191.9,0
25560100,11:48:08,11:48:08,5001,29,,,,7364.61,0
25560100,11:48:50,11:48:50,5002,30,,,,7530.47,0
25560100,11:49:29,11:49:29,5003,31,,,,7746.48,0
25560100,11:50:10,11:50:10,5004,32,,,,7973.31,0
25560100,11:51:12,11:51:12,5005,33,,,,8270.35,0
25560100,11:51:55,11:51:55,852,34,,,,8462.23,0
25560100,11:53:00,11:53:00,10732,35,,,,9029.53,
25560100,11:54:09,11:54:09,920,36,,,,9643.6,0
25560100,11:54:43,11:54:43,922,37,,,,9899.32,0
25560100,11:55:29,11:55:29,341,38,,,,10272.92,0
25560100,11:56:32,11:56:32,342,39,,,,10764.71,0
25560100,11:57:00,11:57:00,196,40,,,,10949.05,
25560100,11:59:45,11:59:45,197,41,,,,11583.16,0
25560100,12:03:00,12:03:00,10015,42,,1,,12393.65,
25560110,11:28:00,11:28:00,464,1,,,1,0,
25560110,11:29:08,11:29:08,465,2,,,,350.96,0
25560110,11:29:42,11:29:42,466,3,,,,531.25,0
25560110,11:30:20,11:30:20,966,4,,,,735.65,0
25560110,11:30:44,11:30:44,967,5,,,,865.82,0
25560110,11:31:07,11:31:07,968,6,,,,991.87,0
25560110,11:31:44,11:31:44,969,7,,,,1161.72,0
25560110,11:32:28,11:32:28,970,8,,,,1351.98,0
25560110,11:33:02,11:33:02,971,9,,,,1466.95,0
25560110,11:33:41,11:33:41,972,10,,,,1695.15,0
25560110,11:34:34,11:34:34,828,11,,,,2038.77,0
25560110,11:35:15,11:35:15,829,12,,,,2230.45,0
25560110,11:36:00,11:36:00,830,13,,,,2552.79,
25560110,11:36:58,11:36:58,831,14,,,,2867.15,0
25560110,11:37:54,11:37:54,1824,15,,,,3176.67,0
25560110,11:38:39,11:38:39,1825,16,,,,3496.14,0
25560110,11:39:34,11:39:34,10459,17,,,,3862.09,0
25560110,11:40:32,11:40:32,10782,18,,,,4310.25,0
25560110,11:41:00,11:41:00,839,19,,,,4468.7,
25560110,11:41:29,11:41:29,840,20,,,,4650.92,0
25560110,11:42:26,11:42:26,841,21,,,,5079.13,0
25560110,11:43:03,11:43:03,842,22,,,,5353.8,0
25560110,11:44:00,11:44:00,843,23,,,,5750.53,0
25560110,11:44:26,11:44:26,844,24,,,,5921.18,0
25560110,11:45:14,11:45:14,845,25,,,,6218.19,0
25560110,11:46:00,11:46:00,846,26,,,,6500.82,0
25560110,11:46:47,11:46:47,847,27,,,,6840.95,0
25560110,11:47:38,11:47:38,848,28,,,,7191.9,0
25560110,11:48:08,11:48:08,5001,29,,,,7364.61,0
25560110,11:48:50,11:48:50,5002,30,,,,7530.47,0
25560110,11:49:29,11:49:29,5003,31,,,,7746.48,0
25560110,11:50:10,11:50:10,5004,32,,,,7973.31,0
25560110,11:51:12,11:51:12,5005,33,,,,8270.35,0
25560110,11:51:55,11:51:55,852,34,,,,8462.23,0
25560110,11:53:00,11:53:00,10732,35,,,,9029.53,
25560110,11:54:09,11:54:09,920,36,,,,9643.6,0
25560110,11:54:43,11:54:43,922,37,,,,9899.32,0
25560110,11:55:29,11:55:29,341,38,,,,10272.92,0
25560110,11:56:32,11:56:32,342,39,,,,10764.71,0
25560110,11:57:00,11:57:00,196,40,,,,10949.05,
25560110,11:59:45,11:59:45,197,41,,,,11583.16,0
25560110,12:03:00,12:03:00,10015,42,,1,,12393.65,
25685080,16:59:00,16:59:00,464,1,,,1,0,
25685080,17:00:08,17:00:08,465,2,,,,350.96,0
25685080,17:00:42,17:00:42,466,3,,,,531.25,0
25685080,17:01:20,17:01:20,966,4,,,,735.65,0
25685080,17:01:44,17:01:44,967,5,,,,865.82,0
25685080,17:02:07,17:02:07,968,6,,,,991.87,0
25685080,17:02:44,17:02:44,969,7,,,,1161.72,0
25685080,17:03:28,17:03:28,970,8,,,,1351.98,0
25685080,17:04:02,17:04:02,971,9,,,,1466.95,0
25685080,17:04:41,17:04:41,972,10,,,,1695.15,0
25685080,17:05:34,17:05:34,828,11,,,,2038.77,0
25685080,17:06:15,17:06:15,829,12,,,,2230.45,0
25685080,17:07:00,17:07:00,830,13,,,,2552.79,
25685080,17:07:58,17:07:58,831,14,,,,2867.15,0
25685080,17:08:54,17:08:54,1824,15,,,,3176.67,0
25685080,17:09:39,17:09:39,1825,16,,,,3496.14,0
25685080,17:10:34,17:10:34,10459,17,,,,3862.09,0
25685080,17:11:32,17:11:32,10782,18,,,,4310.25,0
25685080,17:12:00,17:12:00,839,19,,,,4468.7,
25685080,17:12:29,17:12:29,840,20,,,,4650.92,0
25685080,17:13:26,17:13:26,841,21,,,,5079.13,0
25685080,17:14:03,17:14:03,842,22,,,,5353.8,0
25685080,17:15:00,17:15:00,843,23,,,,5750.53,0
25685080,17:15:26,17:15:26,844,24,,,,5921.18,0
25685080,17:16:14,17:16:14,845,25,,,,6218.19,0
25685080,17:17:00,17:17:00,846,26,,,,6500.82,0
25685080,17:17:47,17:17:47,847,27,,,,6840.95,0
25685080,17:18:38,17:18:38,848,28,,,,7191.9,0
25685080,17:19:08,17:19:08,5001,29,,,,7364.61,0
25685080,17:19:50,17:19:50,5002,30,,,,7530.47,0
25685080,17:20:29,17:20:29,5003,31,,,,7746.48,0
25685080,17:21:10,17:21:10,5004,32,,,,7973.31,0
25685080,17:22:12,17:22:12,5005,33,,,,8270.35,0
25685080,17:22:55,17:22:55,852,34,,,,8462.23,0
25685080,17:24:00,17:24:00,10732,35,,,,9029.53,
25685080,17:25:09,17:25:09,920,36,,,,9643.6,0
25685080,17:25:43,17:25:43,922,37,,,,9899.32,0
25685080,17:26:29,17:26:29,341,38,,,,10272.92,0
25685080,17:27:32,17:27:32,342,39,,,,10764.71,0
25685080,17:28:00,17:28:00,196,40,,,,10949.05,
25685080,17:31:13,17:31:13,197,41,,,,11583.16,0
25685080,17:35:00,17:35:00,10015,42,,1,,12393.65,
25685100,16:59:00,16:59:00,464,1,,,1,0,
25685100,17:00:08,17:00:08,465,2,,,,350.96,0
25685100,17:00:42,17:00:42,466,3,,,,531.25,0
25685100,17:01:20,17:01:20,966,4,,,,735.65,0
25685100,17:01:44,17:01:44,967,5,,,,865.82,0
25685100,17:02:07,17:02:07,968,6,,,,991.87,0
25685100,17:02:44,17:02:44,969,7,,,,1161.72,0
25685100,17:03:28,17:03:28,970,8,,,,1351.98,0
25685100,17:04:02,17:04:02,971,9,,,,1466.95,0
25685100,17:04:41,17:04:41,972,10,,,,1695.15,0
25685100,17:05:34,17:05:34,828,11,,,,2038.77,0
25685100,17:06:15,17:06:15,829,12,,,,2230.45,0
25685100,17:07:00,17:07:00,830,13,,,,2552.79,
25685100,17:07:58,17:07:58,831,14,,,,2867.15,0
25685100,17:08:54,17:08:54,1824,15,,,,3176.67,0
25685100,17:09:39,17:09:39,1825,16,,,,3496.14,0
25685100,17:10:34,17:10:34,10459,17,,,,3862.09,0
25685100,17:11:32,17:11:32,10782,18,,,,4310.25,0
25685100,17:12:00,17:12:00,839,19,,,,4468.7,
25685100,17:12:29,17:12:29,840,20,,,,4650.92,0
25685100,17:13:26,17:13:26,841,21,,,,5079.13,0
25685100,17:14:03,17:14:03,842,22,,,,5353.8,0
25685100,17:15:00,17:15:00,843,23,,,,5750.53,0
25685100,17:15:26,17:15:26,844,24,,,,5921.18,0
25685100,17:16:14,17:16:14,845,25,,,,6218.19,0
25685100,17:17:00,17:17:00,846,26,,,,6500.82,0
25685100,17:17:47,17:17:47,847,27,,,,6840.95,0
25685100,17:18:38,17:18:38,848,28,,,,7191.9,0
25685100,17:19:08,17:19:08,5001,29,,,,7364.61,0
25685100,17:19:50,17:19:50,5002,30,,,,7530.47,0
25685100,17:20:29,17:20:29,5003,31,,,,7746.48,0
25685100,17:21:10,17:21:10,5004,32,,,,7973.31,0
25685100,17:22:12,17:22:12,5005,33,,,,8270.35,0
25685100,17:22:55,17:22:55,852,34,,,,8462.23,0
25685100,17:24:00,17:24:00,10732,35,,,,9029.53,
25685100,17:25:09,17:25:09,920,36,,,,9643.6,0
25685100,17:25:43,17:25:43,922,37,,,,9899.32,0
25685100,17:26:29,17:26:29,341,38,,,,10272.92,0
25685100,17:27:32,17:27:32,342,39,,,,10764.71,0
25685100,17:28:00,17:28:00,196,40,,,,10949.05,
25685100,17:31:13,17:31:13,197,41,,,,11583.16,0
25685100,17:35:00,17:35:00,10015,42,,1,,12393.65,
25685110,16:59:00,16:59:00,464,1,,,1,0,
25685110,17:00:08,17:00:08,465,2,,,,350.96,0
25685110,17:00:42,17:00:42,466,3,,,,531.25,0
25685110,17:01:20,17:01:20,966,4,,,,735.65,0
25685110,17:01:44,17:01:44,967,5,,,,865.82,0
25685110,17:02:07,17:02:07,968,6,,,,991.87,0
25685110,17:02:44,17:02:44,969,7,,,,1161.72,0
25685110,17:03:28,17:03:28,970,8,,,,1351.98,0
25685110,17:04:02,17:04:02,971,9,,,,1466.95,0
25685110,17:04:41,17:04:41,972,10,,,,1695.15,0
25685110,17:05:34,17:05:34,828,11,,,,2038.77,0
25685110,17:06:15,17:06:15,829,12,,,,2230.45,0
25685110,17:07:00,17:07:00,830,13,,,,2552.79,
25685110,17:07:58,17:07:58,831,14,,,,2867.15,0
25685110,17:08:54,17:08:54,1824,15,,,,3176.67,0
25685110,17:09:39,17:09:39,1825,16,,,,3496.14,0
25685110,17:10:34,17:10:34,10459,17,,,,3862.09,0
25685110,17:11:32,17:11:32,10782,18,,,,4310.25,0
25685110,17:12:00,17:12:00,839,19,,,,4468.7,
25685110,17:12:29,17:12:29,840,20,,,,4650.92,0
25685110,17:13:26,17:13:26,841,21,,,,5079.13,0
25685110,17:14:03,17:14:03,842,22,,,,5353.8,0
25685110,17:15:00,17:15:00,843,23,,,,5750.53,0
25685110,17:15:26,17:15:26,844,24,,,,5921.18,0
25685110,17:16:14,17:16:14,845,25,,,,6218.19,0
25685110,17:17:00,17:17:00,846,26,,,,6500.82,0
25685110,17:17:47,17:17:47,847,27,,,,6840.95,0
25685110,17:18:38,17:18:38,848,28,,,,7191.9,0
25685110,17:19:08,17:19:08,5001,29,,,,7364.61,0
25685110,17:19:50,17:19:50,5002,30,,,,7530.47,0
25685110,17:20:29,17:20:29,5003,31,,,,7746.48,0
25685110,17:21:10,17:21:10,5004,32,,,,7973.31,0
25685110,17:22:12,17:22:12,5005,33,,,,8270.35,0
25685110,17:22:55,17:22:55,852,34,,,,8462.23,0
25685110,17:24:00,17:24:00,10732,35,,,,9029.53,
25685110,17:25:09,17:25:09,920,36,,,,9643.6,0
25685110,17:25:43,17:25:43,922,37,,,,9899.32,0
25685110,17:26:29,17:26:29,341,38,,,,10272.92,0
25685110,17:27:32,17:27:32,342,39,,,,10764.71,0
25685110,17:28:00,17:28:00,196,40,,,,10949.05,
25685110,17:31:13,17:31:13,197,41,,,,11583.16,0
25685110,17:35:00,17:35:00,10015,42,,1,,12393.65,
25689010,21:56:00,21:56:00,464,1,,,1,0,
25689010,21:57:08,21:57:08,465,2,,,,350.96,0
25689010,21:57:42,21:57:42,466,3,,,,531.25,0
25689010,21:58:20,21:58:20,966,4,,,,735.65,0
25689010,21:58:44,21:58:44,967,5,,,,865.82,0
25689010,21:59:07,21:59:07,968,6,,,,991.87,0
25689010,21:59:44,21:59:44,969,7,,,,1161.72,0
25689010,22:00:28,22:00:28,970,8,,,,1351.98,0
25689010,22:01:02,22:01:02,971,9,,,,1466.95,0
25689010,22:01:41,22:01:41,972,10,,,,1695.15,0
25689010,22:02:34,22:02:34,828,11,,,,2038.77,0
25689010,22:03:15,22:03:15,829,12,,,,2230.45,0
25689010,22:04:00,22:04:00,830,13,,,,2552.79,
25689010,22:04:58,22:04:58,831,14,,,,2867.15,0
25689010,22:05:54,22:05:54,1824,15,,,,3176.67,0
25689010,22:06:39,22:06:39,1825,16,,,,3496.14,0
25689010,22:07:34,22:07:34,10459,17,,,,3862.09,0
25689010,22:08:32,22:08:32,10782,18,,,,4310.25,0
25689010,22:09:00,22:09:00,839,19,,,,4468.7,
25689010,22:09:29,22:09:29,840,20,,,,4650.92,0
25689010,22:10:26,22:10:26,841,21,,,,5079.13,0
25689010,22:11:03,22:11:03,842,22,,,,5353.8,0
25689010,22:12:00,22:12:00,843,23,,,,5750.53,0
25689010,22:12:26,22:12:26,844,24,,,,5921.18,0
25689010,22:13:14,22:13:14,845,25,,,,6218.19,0
25689010,22:14:00,22:14:00,846,26,,,,6500.82,0
25689010,22:14:47,22:14:47,847,27,,,,6840.95,0
25689010,22:15:38,22:15:38,848,28,,,,7191.9,0
25689010,22:16:08,22:16:08,5001,29,,,,7364.61,0
25689010,22:16:50,22:16:50,5002,30,,,,7530.47,0
25689010,22:17:29,22:17:29,5003,31,,,,7746.48,0
25689010,22:18:10,22:18:10,5004,32,,,,7973.31,0
25689010,22:19:12,22:19:12,5005,33,,,,8270.35,0
25689010,22:19:55,22:19:55,852,34,,,,8462.23,0
25689010,22:21:00,22:21:00,10732,35,,,,9029.53,
25689010,22:22:09,22:22:09,920,36,,,,9643.6,0
25689010,22:22:43,22:22:43,922,37,,,,9899.32,0
25689010,22:23:29,22:23:29,341,38,,,,10272.92,0
25689010,22:24:32,22:24:32,342,39,,,,10764.71,0
25689010,22:25:00,22:25:00,196,40,,,,10949.05,
25689010,22:27:45,22:27:45,197,41,,,,11583.16,0
25689010,22:31:00,22:31:00,10015,42,,1,,12393.65,
25689120,21:56:00,21:56:00,464,1,,,1,0,
25689120,21:57:08,21:57:08,465,2,,,,350.96,0
25689120,21:57:42,21:57:42,466,3,,,,531.25,0
25689120,21:58:20,21:58:20,966,4,,,,735.65,0
25689120,21:58:44,21:58:44,967,5,,,,865.82,0
25689120,21:59:07,21:59:07,968,6,,,,991.87,0
25689120,21:59:44,21:59:44,969,7,,,,1161.72,0
25689120,22:00:28,22:00:28,970,8,,,,1351.98,0
25689120,22:01:02,22:01:02,971,9,,,,1466.95,0
25689120,22:01:41,22:01:41,972,10,,,,1695.15,0
25689120,22:02:34,22:02:34,828,11,,,,2038.77,0
25689120,22:03:15,22:03:15,829,12,,,,2230.45,0
25689120,22:04:00,22:04:00,830,13,,,,2552.79,
25689120,22:04:58,22:04:58,831,14,,,,2867.15,0
25689120,22:05:54,22:05:54,1824,15,,,,3176.67,0
25689120,22:06:39,22:06:39,1825,16,,,,3496.14,0
25689120,22:07:34,22:07:34,10459,17,,,,3862.09,0
25689120,22:08:32,22:08:32,10782,18,,,,4310.25,0
25689120,22:09:00,22:09:00,839,19,,,,4468.7,
25689120,22:09:29,22:09:29,840,20,,,,4650.92,0
25689120,22:10:26,22:10:26,841,21,,,,5079.13,0
25689120,22:11:03,22:11:03,842,22,,,,5353.8,0
25689120,22:12:00,22:12:00,843,23,,,,5750.53,0
25689120,22:12:26,22:12:26,844,24,,,,5921.18,0
25689120,22:13:14,22:13:14,845,25,,,,6218.19,0
25689120,22:14:00,22:14:00,846,26,,,,6500.82,0
25689120,22:14:47,22:14:47,847,27,,,,6840.95,0
25689120,22:15:38,22:15:38,848,28,,,,7191.9,0
25689120,22:16:08,22:16:08,5001,29,,,,7364.61,0
25689120,22:16:50,22:16:50,5002,30,,,,7530.47,0
25689120,22:17:29,22:17:29,5003,31,,,,7746.48,0
25689120,22:18:10,22:18:10,5004,32,,,,7973.31,0
25689120,22:19:12,22:19:12,5005,33,,,,8270.35,0
25689120,22:19:55,22:19:55,852,34,,,,8462.23,0
25689120,22:21:00,22:21:00,10732,35,,,,9029.53,
25689120,22:22:09,22:22:09,920,36,,,,9643.6,0
25689120,22:22:43,22:22:43,922,37,,,,9899.32,0
25689120,22:23:29,22:23:29,341,38,,,,10272.92,0
25689120,22:24:32,22:24:32,342,39,,,,10764.71,0
25689120,22:25:00,22:25:00,196,40,,,,10949.05,
25689120,22:27:45,22:27:45,197,41,,,,11583.16,0
25689120,22:31:00,22:31:00,10015,42,,1,,12393.65,
25944020,11:34:00,11:34:00,464,1,,,1,0,
25944020,11:35:25,11:35:25,465,2,,,,350.96,0
25944020,11:36:08,11:36:08,466,3,,,,531.25,0
25944020,11:36:56,11:36:56,966,4,,,,735.65,0
25944020,11:37:25,11:37:25,967,5,,,,865.82,0
25944020,11:37:54,11:37:54,968,6,,,,991.87,0
25944020,11:38:40,11:38:40,969,7,,,,1161.72,0
25944020,11:39:36,11:39:36,970,8,,,,1351.98,0
25944020,11:40:18,11:40:18,971,9,,,,1466.95,0
25944020,11:41:06,11:41:06,972,10,,,,1695.15,0
25944020,11:42:13,11:42:13,828,11,,,,2038.77,0
25944020,11:43:04,11:43:04,829,12,,,,2230.45,0
25944020,11:44:00,11:44:00,830,13,,,,2552.79,
25944020,11:44:58,11:44:58,831,14,,,,2867.15,0
25944020,11:45:54,11:45:54,1824,15,,,,3176.67,0
25944020,11:46:39,11:46:39,1825,16,,,,3496.14,0
25944020,11:47:34,11:47:34,10459,17,,,,3862.09,0
25944020,11:48:32,11:48:32,10782,18,,,,4310.25,0
25944020,11:49:00,11:49:00,839,19,,,,4468.7,
25944020,11:49:32,11:49:32,840,20,,,,4650.92,0
25944020,11:50:34,11:50:34,841,21,,,,5079.13,0
25944020,11:51:14,11:51:14,842,22,,,,5353.8,0
25944020,11:52:16,11:52:16,843,23,,,,5750.53,0
25944020,11:52:44,11:52:44,844,24,,,,5921.18,0
25944020,11:53:36,11:53:36,845,25,,,,6218.19,0
25944020,11:54:26,11:54:26,846,26,,,,6500.82,0
25944020,11:55:16,11:55:16,847,27,,,,6840.95,0
25944020,11:56:12,11:56:12,848,28,,,,7191.9,0
25944020,11:56:44,11:56:44,5001,29,,,,7364.61,0
25944020,11:57:30,11:57:30,5002,30,,,,7530.47,0
25944020,11:58:12,11:58:12,5003,31,,,,7746.48,0
25944020,11:58:56,11:58:56,5004,32,,,,7973.31,0
25944020,12:00:04,12:00:04,5005,33,,,,8270.35,0
25944020,12:00:50,12:00:50,852,34,,,,8462.23,0
25944020,12:02:00,12:02:00,10732,35,,,,9029.53,
25944020,12:03:44,12:03:44,920,36,,,,9643.6,0
25944020,12:04:34,12:04:34,922,37,,,,9899.32,0
25944020,12:05:44,12:05:44,341,38,,,,10272.92,0
25944020,12:07:19,12:07:19,342,39,,,,10764.71,0
25944020,12:08:00,12:08:00,196,40,,,,10949.05,
25944020,12:11:41,12:11:41,197,41,,,,11583.16,0
25944020,12:16:00,12:16:00,10015,42,,1,,12393.65,
25944030,11:34:00,11:34:00,464,1,,,1,0,
25944030,11:35:25,11:35:25,465,2,,,,350.96,0
25944030,11:36:08,11:36:08,466,3,,,,531.25,0
25944030,11:36:56,11:36:56,966,4,,,,735.65,0
25944030,11:37:25,11:37:25,967,5,,,,865.82,0
25944030,11:37:54,11:37:54,968,6,,,,991.87,0
25944030,11:38:40,11:38:40,969,7,,,,1161.72,0
25944030,11:39:36,11:39:36,970,8,,,,1351.98,0
25944030,11:40:18,11:40:18,971,9,,,,1466.95,0
25944030,11:41:06,11:41:06,972,10,,,,1695.15,0
25944030,11:42:13,11:42:13,828,11,,,,2038.77,0
25944030,11:43:04,11:43:04,829,12,,,,2230.45,0
25944030,11:44:00,11:44:00,830,13,,,,2552.79,
25944030,11:44:58,11:44:58,831,14,,,,2867.15,0
25944030,11:45:54,11:45:54,1824,15,,,,3176.67,0
25944030,11:46:39,11:46:39,1825,16,,,,3496.14,0
25944030,11:47:34,11:47:34,10459,17,,,,3862.09,0
25944030,11:48:32,11:48:32,10782,18,,,,4310.25,0
25944030,11:49:00,11:49:00,839,19,,,,4468.7,
25944030,11:49:32,11:49:32,840,20,,,,4650.92,0
25944030,11:50:34,11:50:34,841,21,,,,5079.13,0
25944030,11:51:14,11:51:14,842,22,,,,5353.8,0
25944030,11:52:16,11:52:16,843,23,,,,5750.53,0
25944030,11:52:44,11:52:44,844,24,,,,5921.18,0
25944030,11:53:36,11:53:36,845,25,,,,6218.19,0
25944030,11:54:26,11:54:26,846,26,,,,6500.82,0
25944030,11:55:16,11:55:16,847,27,,,,6840.95,0
25944030,11:56:12,11:56:12,848,28,,,,7191.9,0
25944030,11:56:44,11:56:44,5001,29,,,,7364.61,0
25944030,11:57:30,11:57:30,5002,30,,,,7530.47,0
25944030,11:58:12,11:58:12,5003,31,,,,7746.48,0
25944030,11:58:56,11:58:56,5004,32,,,,7973.31,0
25944030,12:00:04,12:00:04,5005,33,,,,8270.35,0
25944030,12:00:50,12:00:50,852,34,,,,8462.23,0
25944030,12:02:00,12:02:00,10732,35,,,,9029.53,
25944030,12:03:44,12:03:44,920,36,,,,9643.6,0
25944030,12:04:34,12:04:34,922,37,,,,9899.32,0
25944030,12:05:44,12:05:44,341,38,,,,10272.92,0
25944030,12:07:19,12:07:19,342,39,,,,10764.71,0
25944030,12:08:00,12:08:00,196,40,,,,10949.05,
25944030,12:11:41,12:11:41,197,41,,,,11583.16,0
25944030,12:16:00,12:16:00,10015,42,,1,,12393.65,
25944040,11:34:00,11:34:00,464,1,,,1,0,
25944040,11:35:25,11:35:25,465,2,,,,350.96,0
25944040,11:36:08,11:36:08,466,3,,,,531.25,0
25944040,11:36:56,11:36:56,966,4,,,,735.65,0
25944040,11:37:25,11:37:25,967,5,,,,865.82,0
25944040,11:37:54,11:37:54,968,6,,,,991.87,0
25944040,11:38:40,11:38:40,969,7,,,,1161.72,0
25944040,11:39:36,11:39:36,970,8,,,,1351.98,0
25944040,11:40:18,11:40:18,971,9,,,,1466.95,0
25944040,11:41:06,11:41:06,972,10,,,,1695.15,0
25944040,11:42:13,11:42:13,828,11,,,,2038.77,0
25944040,11:43:04,11:43:04,829,12,,,,2230.45,0
25944040,11:44:00,11:44:00,830,13,,,,2552.79,
25944040,11:44:58,11:44:58,831,14,,,,2867.15,0
25944040,11:45:54,11:45:54,1824,15,,,,3176.67,0
25944040,11:46:39,11:46:39,1825,16,,,,3496.14,0
25944040,11:47:34,11:47:34,10459,17,,,,3862.09,0
25944040,11:48:32,11:48:32,10782,18,,,,4310.25,0
25944040,11:49:00,11:49:00,839,19,,,,4468.7,
25944040,11:49:32,11:49:32,840,20,,,,4650.92,0
25944040,11:50:34,11:50:34,841,21,,,,5079.13,0
25944040,11:51:14,11:51:14,842,22,,,,5353.8,0
25944040,11:52:16,11:52:16,843,23,,,,5750.53,0
25944040,11:52:44,11:52:44,844,24,,,,5921.18,0
25944040,11:53:36,11:53:36,845,25,,,,6218.19,0
25944040,11:54:26,11:54:26,846,26,,,,6500.82,0
25944040,11:55:16,11:55:16,847,27,,,,6840.95,0
25944040,11:56:12,11:56:12,848,28,,,,7191.9,0
25944040,11:56:44,11:56:44,5001,29,,,,7364.61,0
25944040,11:57:30,11:57:30,5002,30,,,,7530.47,0
25944040,11:58:12,11:58:12,5003,31,,,,7746.48,0
25944040,11:58:56,11:58:56,5004,32,,,,7973.31,0
25944040,12:00:04,12:00:04,5005,33,,,,8270.35,0
25944040,12:00:50,12:00:50,852,34,,,,8462.23,0
25944040,12:02:00,12:02:00,10732,35,,,,9029.53,
25944040,12:03:44,12:03:44,920,36,,,,9643.6,0
25944040,12:04:34,12:04:34,922,37,,,,9899.32,0
25944040,12:05:44,12:05:44,341,38,,,,10272.92,0
25944040,12:07:19,12:07:19,342,39,,,,10764.71,0
25944040,12:08:00,12:08:00,196,40,,,,10949.05,
25944040,12:11:41,12:11:41,197,41,,,,11583.16,0
25944040,12:16:00,12:16:00,10015,42,,1,,12393.65,
25944050,11:34:00,11:34:00,464,1,,,1,0,
25944050,11:35:25,11:35:25,465,2,,,,350.96,0
25944050,11:36:08,11:36:08,466,3,,,,531.25,0
25944050,11:36:56,11:36:56,966,4,,,,735.65,0
25944050,11:37:25,11:37:25,967,5,,,,865.82,0
25944050,11:37:54,11:37:54,968,6,,,,991.87,0
25944050,11:38:40,11:38:40,969,7,,,,1161.72,0
25944050,11:39:36,11:39:36,970,8,,,,1351.98,0
25944050,11:40:18,11:40:18,971,9,,,,1466.95,0
25944050,11:41:06,11:41:06,972,10,,,,1695.15,0
25944050,11:42:13,11:42:13,828,11,,,,2038.77,0
25944050,11:43:04,11:43:04,829,12,,,,2230.45,0
25944050,11:44:00,11:44:00,830,13,,,,2552.79,
25944050,11:44:58,11:44:58,831,14,,,,2867.15,0
25944050,11:45:54,11:45:54,1824,15,,,,3176.67,0
25944050,11:46:39,11:46:39,1825,16,,,,3496.14,0
25944050,11:47:34,11:47:34,10459,17,,,,3862.09,0
25944050,11:48:32,11:48:32,10782,18,,,,4310.25,0
25944050,11:49:00,11:49:00,839,19,,,,4468.7,
25944050,11:49:32,11:49:32,840,20,,,,4650.92,0
25944050,11:50:34,11:50:34,841,21,,,,5079.13,0
25944050,11:51:14,11:51:14,842,22,,,,5353.8,0
25944050,11:52:16,11:52:16,843,23,,,,5750.53,0
25944050,11:52:44,11:52:44,844,24,,,,5921.18,0
25944050,11:53:36,11:53:36,845,25,,,,6218.19,0
25944050,11:54:26,11:54:26,846,26,,,,6500.82,0
25944050,11:55:16,11:55:16,847,27,,,,6840.95,0
25944050,11:56:12,11:56:12,848,28,,,,7191.9,0
25944050,11:56:44,11:56:44,5001,29,,,,7364.61,0
25944050,11:57:30,11:57:30,5002,30,,,,7530.47,0
25944050,11:58:12,11:58:12,5003,31,,,,7746.48,0
25944050,11:58:56,11:58:56,5004,32,,,,7973.31,0
25944050,12:00:04,12:00:04,5005,33,,,,8270.35,0
25944050,12:00:50,12:00:50,852,34,,,,8462.23,0
25944050,12:02:00,12:02:00,10732,35,,,,9029.53,
25944050,12:03:44,12:03:44,920,36,,,,9643.6,0
25944050,12:04:34,12:04:34,922,37,,,,9899.32,0
25944050,12:05:44,12:05:44,341,38,,,,10272.92,0
25944050,12:07:19,12:07:19,342,39,,,,10764.71,0
25944050,12:08:00,12:08:00,196,40,,,,10949.05,
25944050,12:11:41,12:11:41,197,41,,,,11583.16,0
25944050,12:16:00,12:16:00,10015,42,,1,,12393.65,
25944060,11:34:00,11:34:00,464,1,,,1,0,
25944060,11:35:25,11:35:25,465,2,,,,350.96,0
25944060,11:36:08,11:36:08,466,3,,,,531.25,0
25944060,11:36:56,11:36:56,966,4,,,,735.65,0
25944060,11:37:25,11:37:25,967,5,,,,865.82,0
25944060,11:37:54,11:37:54,968,6,,,,991.87,0
25944060,11:38:40,11:38:40,969,7,,,,1161.72,0
25944060,11:39:36,11:39:36,970,8,,,,1351.98,0
25944060,11:40:18,11:40:18,971,9,,,,1466.95,0
25944060,11:41:06,11:41:06,972,10,,,,1695.15,0
25944060,11:42:13,11:42:13,828,11,,,,2038.77,0
25944060,11:43:04,11:43:04,829,12,,,,2230.45,0
25944060,11:44:00,11:44:00,830,13,,,,2552.79,
25944060,11:44:58,11:44:58,831,14,,,,2867.15,0
25944060,11:45:54,11:45:54,1824,15,,,,3176.67,0
25944060,11:46:39,11:46:39,1825,16,,,,3496.14,0
25944060,11:47:34,11:47:34,10459,17,,,,3862.09,0
25944060,11:48:32,11:48:32,10782,18,,,,4310.25,0
25944060,11:49:00,11:49:00,839,19,,,,4468.7,
25944060,11:49:32,11:49:32,840,20,,,,4650.92,0
25944060,11:50:34,11:50:34,841,21,,,,5079.13,0
25944060,11:51:14,11:51:14,842,22,,,,5353.8,0
25944060,11:52:16,11:52:16,843,23,,,,5750.53,0
25944060,11:52:44,11:52:44,844,24,,,,5921.18,0
25944060,11:53:36,11:53:36,845,25,,,,6218.19,0
25944060,11:54:26,11:54:26,846,26,,,,6500.82,0
25944060,11:55:16,11:55:16,847,27,,,,6840.95,0
25944060,11:56:12,11:56:12,848,28,,,,7191.9,0
25944060,11:56:44,11:56:44,5001,29,,,,7364.61,0
25944060,11:57:30,11:57:30,5002,30,,,,7530.47,0
25944060,11:58:12,11:58:12,5003,31,,,,7746.48,0
25944060,11:58:56,11:58:56,5004,32,,,,7973.31,0
25944060,12:00:04,12:00:04,5005,33,,,,8270.35,0
25944060,12:00:50,12:00:50,852,34,,,,8462.23,0
25944060,12:02:00,12:02:00,10732,35,,,,9029.53,
25944060,12:03:44,12:03:44,920,36,,,,9643.6,0
25944060,12:04:34,12:04:34,922,37,,,,9899.32,0
25944060,12:05:44,12:05:44,341,38,,,,10272.92,0
25944060,12:07:19,12:07:19,342,39,,,,10764.71,0
25944060,12:08:00,12:08:00,196,40,,,,10949.05,
25944060,12:11:41,12:11:41,197,41,,,,11583.16,0
25944060,12:16:00,12:16:00,10015,42,,1,,12393.65,
26121070,15:24:00,15:24:00,464,1,,,1,0,
26121070,15:25:08,15:25:08,465,2,,,,350.96,0
26121070,15:25:42,15:25:42,466,3,,,,531.25,0
26121070,15:26:20,15:26:20,966,4,,,,735.65,0
26121070,15:26:44,15:26:44,967,5,,,,865.82,0
26121070,15:27:07,15:27:07,968,6,,,,991.87,0
26121070,15:27:44,15:27:44,969,7,,,,1161.72,0
26121070,15:28:28,15:28:28,970,8,,,,1351.98,0
26121070,15:29:02,15:29:02,971,9,,,,1466.95,0
26121070,15:29:41,15:29:41,972,10,,,,1695.15,0
26121070,15:30:34,15:30:34,828,11,,,,2038.77,0
26121070,15:31:15,15:31:15,829,12,,,,2230.45,0
26121070,15:32:00,15:32:00,830,13,,,,2552.79,
26121070,15:32:58,15:32:58,831,14,,,,2867.15,0
26121070,15:33:54,15:33:54,1824,15,,,,3176.67,0
26121070,15:34:39,15:34:39,1825,16,,,,3496.14,0
26121070,15:35:34,15:35:34,10459,17,,,,3862.09,0
26121070,15:36:32,15:36:32,10782,18,,,,4310.25,0
26121070,15:37:00,15:37:00,839,19,,,,4468.7,
26121070,15:37:29,15:37:29,840,20,,,,4650.92,0
26121070,15:38:26,15:38:26,841,21,,,,5079.13,0
26121070,15:39:03,15:39:03,842,22,,,,5353.8,0
26121070,15:40:00,15:40:00,843,23,,,,5750.53,0
26121070,15:40:26,15:40:26,844,24,,,,5921.18,0
26121070,15:41:14,15:41:14,845,25,,,,6218.19,0
26121070,15:42:00,15:42:00,846,26,,,,6500.82,0
26121070,15:42:47,15:42:47,847,27,,,,6840.95,0
26121070,15:43:38,15:43:38,848,28,,,,7191.9,0
26121070,15:44:08,15:44:08,5001,29,,,,7364.61,0
26121070,15:44:50,15:44:50,5002,30,,,,7530.47,0
26121070,15:45:29,15:45:29,5003,31,,,,7746.48,0
26121070,15:46:10,15:46:10,5004,32,,,,7973.31,0
26121070,15:47:12,15:47:12,5005,33,,,,8270.35,0
26121070,15:47:55,15:47:55,852,34,,,,8462.23,0
26121070,15:49:00,15:49:00,10732,35,,,,9029.53,
26121070,15:50:09,15:50:09,920,36,,,,9643.6,0
26121070,15:50:43,15:50:43,922,37,,,,9899.32,0
26121070,15:51:29,15:51:29,341,38,,,,10272.92,0
26121070,15:52:32,15:52:32,342,39,,,,10764.71,0
26121070,15:53:00,15:53:00,196,40,,,,10949.05,
26121070,15:56:13,15:56:13,197,41,,,,11583.16,0
26121070,16:00:00,16:00:00,10015,42,,1,,12393.65,
26138070,23:52:00,23:52:00,464,1,,,1,0,
26138070,23:52:59,23:52:59,465,2,,,,350.96,0
26138070,23:53:29,23:53:29,466,3,,,,531.25,0
26138070,23:54:03,23:54:03,966,4,,,,735.65,0
26138070,23:54:23,23:54:23,967,5,,,,865.82,0
26138070,23:54:44,23:54:44,968,6,,,,991.87,0
26138070,23:55:16,23:55:16,969,7,,,,1161.72,0
26138070,23:55:55,23:55:55,970,8,,,,1351.98,0
26138070,23:56:25,23:56:25,971,9,,,,1466.95,0
26138070,23:56:58,23:56:58,972,10,,,,1695.15,0
26138070,23:57:45,23:57:45,828,11,,,,2038.77,0
26138070,23:58:20,23:58:20,829,12,,,,2230.45,0
26138070,23:59:00,23:59:00,830,13,,,,2552.79,
26138070,23:59:58,23:59:58,831,14,,,,2867.15,0
26138070,24:00:54,24:00:54,1824,15,,,,3176.67,0
26138070,24:01:39,24:01:39,1825,16,,,,3496.14,0
26138070,24:02:34,24:02:34,10459,17,,,,3862.09,0
26138070,24:03:32,24:03:32,10782,18,,,,4310.25,0
26138070,24:04:00,24:04:00,839,19,,,,4468.7,
26138070,24:04:29,24:04:29,840,20,,,,4650.92,0
26138070,24:05:26,24:05:26,841,21,,,,5079.13,0
26138070,24:06:03,24:06:03,842,22,,,,5353.8,0
26138070,24:07:00,24:07:00,843,23,,,,5750.53,0
26138070,24:07:26,24:07:26,844,24,,,,5921.18,0
26138070,24:08:14,24:08:14,845,25,,,,6218.19,0
26138070,24:09:00,24:09:00,846,26,,,,6500.82,0
26138070,24:09:47,24:09:47,847,27,,,,6840.95,0
26138070,24:10:38,24:10:38,848,28,,,,7191.9,0
26138070,24:11:08,24:11:08,5001,29,,,,7364.61,0
26138070,24:11:50,24:11:50,5002,30,,,,7530.47,0
26138070,24:12:29,24:12:29,5003,31,,,,7746.48,0
26138070,24:13:10,24:13:10,5004,32,,,,7973.31,0
26138070,24:14:12,24:14:12,5005,33,,,,8270.35,0
26138070,24:14:55,24:14:55,852,34,,,,8462.23,0
26138070,24:16:00,24:16:00,10732,35,,,,9029.53,
26138070,24:17:09,24:17:09,920,36,,,,9643.6,0
26138070,24:17:43,24:17:43,922,37,,,,9899.32,0
26138070,24:18:29,24:18:29,341,38,,,,10272.92,0
26138070,24:19:32,24:19:32,342,39,,,,10764.71,0
26138070,24:20:00,24:20:00,196,40,,,,10949.05,
26138070,24:22:45,24:22:45,197,41,,,,11583.16,0
26138070,24:26:00,24:26:00,10015,42,,1,,12393.65,
26241090,24:56:00,24:56:00,464,1,,,1,0,
26241090,24:56:59,24:56:59,465,2,,,,350.96,0
26241090,24:57:29,24:57:29,466,3,,,,531.25,0
26241090,24:58:03,24:58:03,966,4,,,,735.65,0
26241090,24:58:23,24:58:23,967,5,,,,865.82,0
26241090,24:58:44,24:58:44,968,6,,,,991.87,0
26241090,24:59:16,24:59:16,969,7,,,,1161.72,0
26241090,24:59:55,24:59:55,970,8,,,,1351.98,0
26241090,25:00:25,25:00:25,971,9,,,,1466.95,0
26241090,25:00:58,25:00:58,972,10,,,,1695.15,0
26241090,25:01:45,25:01:45,828,11,,,,2038.77,0
26241090,25:02:20,25:02:20,829,12,,,,2230.45,0
26241090,25:03:00,25:03:00,830,13,,,,2552.79,
26241090,25:03:58,25:03:58,831,14,,,,2867.15,0
26241090,25:04:54,25:04:54,1824,15,,,,3176.67,0
26241090,25:05:39,25:05:39,1825,16,,,,3496.14,0
26241090,25:06:34,25:06:34,10459,17,,,,3862.09,0
26241090,25:07:32,25:07:32,10782,18,,,,4310.25,0
26241090,25:08:00,25:08:00,839,19,,,,4468.7,
26241090,25:08:29,25:08:29,840,20,,,,4650.92,0
26241090,25:09:26,25:09:26,841,21,,,,5079.13,0
26241090,25:10:03,25:10:03,842,22,,,,5353.8,0
26241090,25:11:00,25:11:00,843,23,,,,5750.53,0
26241090,25:11:26,25:11:26,844,24,,,,5921.18,0
26241090,25:12:14,25:12:14,845,25,,,,6218.19,0
26241090,25:13:00,25:13:00,846,26,,,,6500.82,0
26241090,25:13:47,25:13:47,847,27,,,,6840.95,0
26241090,25:14:38,25:14:38,848,28,,,,7191.9,0
26241090,25:15:08,25:15:08,5001,29,,,,7364.61,0
26241090,25:15:50,25:15:50,5002,30,,,,7530.47,0
26241090,25:16:29,25:16:29,5003,31,,,,7746.48,0
26241090,25:17:10,25:17:10,5004,32,,,,7973.31,0
26241090,25:18:12,25:18:12,5005,33,,,,8270.35,0
26241090,25:18:55,25:18:55,852,34,,,,8462.23,0
26241090,25:20:00,25:20:00,10732,35,,,,9029.53,
26241090,25:21:09,25:21:09,920,36,,,,9643.6,0
26241090,25:21:43,25:21:43,922,37,,,,9899.32,0
26241090,25:22:29,25:22:29,341,38,,,,10272.92,0
26241090,25:23:32,25:23:32,342,39,,,,10764.71,0
26241090,25:24:00,25:24:00,196,40,,,,10949.05,
26241090,25:26:45,25:26:45,197,41,,,,11583.16,0
26241090,25:30:00,25:30:00,10015,42,,1,,12393.65,
26274070,16:54:00,16:54:00,464,1,,,1,0,
26274070,16:55:08,16:55:08,465,2,,,,350.96,0
26274070,16:55:42,16:55:42,466,3,,,,531.25,0
26274070,16:56:20,16:56:20,966,4,,,,735.65,0
26274070,16:56:44,16:56:44,967,5,,,,865.82,0
26274070,16:57:07,16:57:07,968,6,,,,991.87,0
26274070,16:57:44,16:57:44,969,7,,,,1161.72,0
26274070,16:58:28,16:58:28,970,8,,,,1351.98,0
26274070,16:59:02,16:59:02,971,9,,,,1466.95,0
26274070,16:59:41,16:59:41,972,10,,,,1695.15,0
26274070,17:00:34,17:00:34,828,11,,,,2038.77,0
26274070,17:01:15,17:01:15,829,12,,,,2230.45,0
26274070,17:02:00,17:02:00,830,13,,,,2552.79,
26274070,17:02:58,17:02:58,831,14,,,,2867.15,0
26274070,17:03:54,17:03:54,1824,15,,,,3176.67,0
26274070,17:04:39,17:04:39,1825,16,,,,3496.14,0
26274070,17:05:34,17:05:34,10459,17,,,,3862.09,0
26274070,17:06:32,17:06:32,10782,18,,,,4310.25,0
26274070,17:07:00,17:07:00,839,19,,,,4468.7,
26274070,17:07:29,17:07:29,840,20,,,,4650.92,0
26274070,17:08:26,17:08:26,841,21,,,,5079.13,0
26274070,17:09:03,17:09:03,842,22,,,,5353.8,0
26274070,17:10:00,17:10:00,843,23,,,,5750.53,0
26274070,17:10:26,17:10:26,844,24,,,,5921.18,0
26274070,17:11:14,17:11:14,845,25,,,,6218.19,0
26274070,17:12:00,17:12:00,846,26,,,,6500.82,0
26274070,17:12:47,17:12:47,847,27,,,,6840.95,0
26274070,17:13:38,17:13:38,848,28,,,,7191.9,0
26274070,17:14:08,17:14:08,5001,29,,,,7364.61,0
26274070,17:14:50,17:14:50,5002,30,,,,7530.47,0
26274070,17:15:29,17:15:29,5003,31,,,,7746.48,0
26274070,17:16:10,17:16:10,5004,32,,,,7973.31,0
26274070,17:17:12,17:17:12,5005,33,,,,8270.35,0
26274070,17:17:55,17:17:55,852,34,,,,8462.23,0
26274070,17:19:00,17:19:00,10732,35,,,,9029.53,
26274070,17:20:09,17:20:09,920,36,,,,9643.6,0
26274070,17:20:43,17:20:43,922,37,,,,9899.32,0
26274070,17:21:29,17:21:29,341,38,,,,10272.92,0
26274070,17:22:32,17:22:32,342,39,,,,10764.71,0
26274070,17:23:00,17:23:00,196,40,,,,10949.05,
26274070,17:26:13,17:26:13,197,41,,,,11583.16,0
26274070,17:30:00,17:30:00,10015,42,,1,,12393.65,
26430090,13:24:00,13:24:00,464,1,,,1,0,
26430090,13:25:08,13:25:08,465,2,,,,350.96,0
26430090,13:25:42,13:25:42,466,3,,,,531.25,0
26430090,13:26:20,13:26:20,966,4,,,,735.65,0
26430090,13:26:44,13:26:44,967,5,,,,865.82,0
26430090,13:27:07,13:27:07,968,6,,,,991.87,0
26430090,13:27:44,13:27:44,969,7,,,,1161.72,0
26430090,13:28:28,13:28:28,970,8,,,,1351.98,0
26430090,13:29:02,13:29:02,971,9,,,,1466.95,0
26430090,13:29:41,13:29:41,972,10,,,,1695.15,0
26430090,13:30:34,13:30:34,828,11,,,,2038.77,0
26430090,13:31:15,13:31:15,829,12,,,,2230.45,0
26430090,13:32:00,13:32:00,830,13,,,,2552.79,
26430090,13:32:58,13:32:58,831,14,,,,2867.15,0
26430090,13:33:54,13:33:54,1824,15,,,,3176.67,0
26430090,13:34:39,13:34:39,1825,16,,,,3496.14,0
26430090,13:35:34,13:35:34,10459,17,,,,3862.09,0
26430090,13:36:32,13:36:32,10782,18,,,,4310.25,0
26430090,13:37:00,13:37:00,839,19,,,,4468.7,
26430090,13:37:29,13:37:29,840,20,,,,4650.92,0
26430090,13:38:26,13:38:26,841,21,,,,5079.13,0
26430090,13:39:03,13:39:03,842,22,,,,5353.8,0
26430090,13:40:00,13:40:00,843,23,,,,5750.53,0
26430090,13:40:26,13:40:26,844,24,,,,5921.18,0
26430090,13:41:14,13:41:14,845,25,,,,6218.19,0
26430090,13:42:00,13:42:00,846,26,,,,6500.82,0
26430090,13:42:47,13:42:47,847,27,,,,6840.95,0
26430090,13:43:38,13:43:38,848,28,,,,7191.9,0
26430090,13:44:08,13:44:08,5001,29,,,,7364.61,0
26430090,13:44:50,13:44:50,5002,30,,,,7530.47,0
26430090,13:45:29,13:45:29,5003,31,,,,7746.48,0
26430090,13:46:10,13:46:10,5004,32,,,,7973.31,0
26430090,13:47:12,13:47:12,5005,33,,,,8270.35,0
26430090,13:47:55,13:47:55,852,34,,,,8462.23,0
26430090,13:49:00,13:49:00,10732,35,,,,9029.53,
26430090,13:50:09,13:50:09,920,36,,,,9643.6,0
26430090,13:50:43,13:50:43,922,37,,,,9899.32,0
26430090,13:51:29,13:51:29,341,38,,,,10272.92,0
26430090,13:52:32,13:52:32,342,39,,,,10764.71,0
26430090,13:53:00,13:53:00,196,40,,,,10949.05,
26430090,13:56:13,13:56:13,197,41,,,,11583.16,0
26430090,14:00:00,14:00:00,10015,42,,1,,12393.65,
26501090,18:23:00,18:23:00,464,1,,,1,0,
26501090,18:24:08,18:24:08,465,2,,,,350.96,0
26501090,18:24:42,18:24:42,466,3,,,,531.25,0
26501090,18:25:20,18:25:20,966,4,,,,735.65,0
26501090,18:25:44,18:25:44,967,5,,,,865.82,0
26501090,18:26:07,18:26:07,968,6,,,,991.87,0
26501090,18:26:44,18:26:44,969,7,,,,1161.72,0
26501090,18:27:28,18:27:28,970,8,,,,1351.98,0
26501090,18:28:02,18:28:02,971,9,,,,1466.95,0
26501090,18:28:41,18:28:41,972,10,,,,1695.15,0
26501090,18:29:34,18:29:34,828,11,,,,2038.77,0
26501090,18:30:15,18:30:15,829,12,,,,2230.45,0
26501090,18:31:00,18:31:00,830,13,,,,2552.79,
26501090,18:31:58,18:31:58,831,14,,,,2867.15,0
26501090,18:32:54,18:32:54,1824,15,,,,3176.67,0
26501090,18:33:39,18:33:39,1825,16,,,,3496.14,0
26501090,18:34:34,18:34:34,10459,17,,,,3862.09,0
26501090,18:35:32,18:35:32,10782,18,,,,4310.25,0
26501090,18:36:00,18:36:00,839,19,,,,4468.7,
26501090,18:36:29,18:36:29,840,20,,,,4650.92,0
26501090,18:37:26,18:37:26,841,21,,,,5079.13,0
26501090,18:38:03,18:38:03,842,22,,,,5353.8,0
26501090,18:39:00,18:39:00,843,23,,,,5750.53,0
26501090,18:39:26,18:39:26,844,24,,,,5921.18,0
26501090,18:40:14,18:40:14,845,25,,,,6218.19,0
26501090,18:41:00,18:41:00,846,26,,,,6500.82,0
26501090,18:41:47,18:41:47,847,27,,,,6840.95,0
26501090,18:42:38,18:42:38,848,28,,,,7191.9,0
26501090,18:43:08,18:43:08,5001,29,,,,7364.61,0
26501090,18:43:50,18:43:50,5002,30,,,,7530.47,0
26501090,18:44:29,18:44:29,5003,31,,,,7746.48,0
26501090,18:45:10,18:45:10,5004,32,,,,7973.31,0
26501090,18:46:12,18:46:12,5005,33,,,,8270.35,0
26501090,18:46:55,18:46:55,852,34,,,,8462.23,0
26501090,18:48:00,18:48:00,10732,35,,,,9029.53,
26501090,18:49:09,18:49:09,920,36,,,,9643.6,0
26501090,18:49:43,18:49:43,922,37,,,,9899.32,0
26501090,18:50:29,18:50:29,341,38,,,,10272.92,0
26501090,18:51:32,18:51:32,342,39,,,,10764.71,0
26501090,18:52:00,18:52:00,196,40,,,,10949.05,
26501090,18:54:45,18:54:45,197,41,,,,11583.16,0
26501090,18:58:00,18:58:00,10015,42,,1,,12393.65,
26537070,12:24:00,12:24:00,464,1,,,1,0,
26537070,12:25:08,12:25:08,465,2,,,,350.96,0
26537070,12:25:42,12:25:42,466,3,,,,531.25,0
26537070,12:26:20,12:26:20,966,4,,,,735.65,0
26537070,12:26:44,12:26:44,967,5,,,,865.82,0
26537070,12:27:07,12:27:07,968,6,,,,991.87,0
26537070,12:27:44,12:27:44,969,7,,,,1161.72,0
26537070,12:28:28,12:28:28,970,8,,,,1351.98,0
26537070,12:29:02,12:29:02,971,9,,,,1466.95,0
26537070,12:29:41,12:29:41,972,10,,,,1695.15,0
26537070,12:30:34,12:30:34,828,11,,,,2038.77,0
26537070,12:31:15,12:31:15,829,12,,,,2230.45,0
26537070,12:32:00,12:32:00,830,13,,,,2552.79,
26537070,12:32:58,12:32:58,831,14,,,,2867.15,0
26537070,12:33:54,12:33:54,1824,15,,,,3176.67,0
26537070,12:34:39,12:34:39,1825,16,,,,3496.14,0
26537070,12:35:34,12:35:34,10459,17,,,,3862.09,0
26537070,12:36:32,12:36:32,10782,18,,,,4310.25,0
26537070,12:37:00,12:37:00,839,19,,,,4468.7,
26537070,12:37:29,12:37:29,840,20,,,,4650.92,0
26537070,12:38:26,12:38:26,841,21,,,,5079.13,0
26537070,12:39:03,12:39:03,842,22,,,,5353.8,0
26537070,12:40:00,12:40:00,843,23,,,,5750.53,0
26537070,12:40:26,12:40:26,844,24,,,,5921.18,0
26537070,12:41:14,12:41:14,845,25,,,,6218.19,0
26537070,12:42:00,12:42:00,846,26,,,,6500.82,0
26537070,12:42:47,12:42:47,847,27,,,,6840.95,0
26537070,12:43:38,12:43:38,848,28,,,,7191.9,0
26537070,12:44:08,12:44:08,5001,29,,,,7364.61,0
26537070,12:44:50,12:44:50,5002,30,,,,7530.47,0
26537070,12:45:29,12:45:29,5003,31,,,,7746.48,0
26537070,12:46:10,12:46:10,5004,32,,,,7973.31,0
26537070,12:47:12,12:47:12,5005,33,,,,8270.35,0
26537070,12:47:55,12:47:55,852,34,,,,8462.23,0
26537070,12:49:00,12:49:00,10732,35,,,,9029.53,
26537070,12:50:09,12:50:09,920,36,,,,9643.6,0
26537070,12:50:43,12:50:43,922,37,,,,9899.32,0
26537070,12:51:29,12:51:29,341,38,,,,10272.92,0
26537070,12:52:32,12:52:32,342,39,,,,10764.71,0
26537070,12:53:00,12:53:00,196,40,,,,10949.05,
26537070,12:56:13,12:56:13,197,41,,,,11583.16,0
26537070,13:00:00,13:00:00,10015,42,,1,,12393.65,
26604070,24:56:00,24:56:00,464,1,,,1,0,
26604070,24:56:59,24:56:59,465,2,,,,350.96,0
26604070,24:57:29,24:57:29,466,3,,,,531.25,0
26604070,24:58:03,24:58:03,966,4,,,,735.65,0
26604070,24:58:23,24:58:23,967,5,,,,865.82,0
26604070,24:58:44,24:58:44,968,6,,,,991.87,0
26604070,24:59:16,24:59:16,969,7,,,,1161.72,0
26604070,24:59:55,24:59:55,970,8,,,,1351.98,0
26604070,25:00:25,25:00:25,971,9,,,,1466.95,0
26604070,25:00:58,25:00:58,972,10,,,,1695.15,0
26604070,25:01:45,25:01:45,828,11,,,,2038.77,0
26604070,25:02:20,25:02:20,829,12,,,,2230.45,0
26604070,25:03:00,25:03:00,830,13,,,,2552.79,
26604070,25:03:58,25:03:58,831,14,,,,2867.15,0
26604070,25:04:54,25:04:54,1824,15,,,,3176.67,0
26604070,25:05:39,25:05:39,1825,16,,,,3496.14,0
26604070,25:06:34,25:06:34,10459,17,,,,3862.09,0
26604070,25:07:32,25:07:32,10782,18,,,,4310.25,0
26604070,25:08:00,25:08:00,839,19,,,,4468.7,
26604070,25:08:29,25:08:29,840,20,,,,4650.92,0
26604070,25:09:26,25:09:26,841,21,,,,5079.13,0
26604070,25:10:03,25:10:03,842,22,,,,5353.8,0
26604070,25:11:00,25:11:00,843,23,,,,5750.53,0
26604070,25:11:26,25:11:26,844,24,,,,5921.18,0
26604070,25:12:14,25:12:14,845,25,,,,6218.19,0
26604070,25:13:00,25:13:00,846,26,,,,6500.82,0
26604070,25:13:47,25:13:47,847,27,,,,6840.95,0
26604070,25:14:38,25:14:38,848,28,,,,7191.9,0
26604070,25:15:08,25:15:08,5001,29,,,,7364.61,0
26604070,25:15:50,25:15:50,5002,30,,,,7530.47,0
26604070,25:16:29,25:16:29,5003,31,,,,7746.48,0
26604070,25:17:10,25:17:10,5004,32,,,,7973.31,0
26604070,25:18:12,25:18:12,5005,33,,,,8270.35,0
26604070,25:18:55,25:18:55,852,34,,,,8462.23,0
26604070,25:20:00,25:20:00,10732,35,,,,9029.53,
26604070,25:21:09,25:21:09,920,36,,,,9643.6,0
26604070,25:21:43,25:21:43,922,37,,,,9899.32,0
26604070,25:22:29,25:22:29,341,38,,,,10272.92,0
26604070,25:23:32,25:23:32,342,39,,,,10764.71,0
26604070,25:24:00,25:24:00,196,40,,,,10949.05,
26604070,25:26:45,25:26:45,197,41,,,,11583.16,0
26604070,25:30:00,25:30:00,10015,42,,1,,12393.65,
26856080,19:57:00,19:57:00,464,1,,,1,0,
26856080,19:58:08,19:58:08,465,2,,,,350.96,0
26856080,19:58:42,19:58:42,466,3,,,,531.25,0
26856080,19:59:20,19:59:20,966,4,,,,735.65,0
26856080,19:59:44,19:59:44,967,5,,,,865.82,0
26856080,20:00:07,20:00:07,968,6,,,,991.87,0
26856080,20:00:44,20:00:44,969,7,,,,1161.72,0
26856080,20:01:28,20:01:28,970,8,,,,1351.98,0
26856080,20:02:02,20:02:02,971,9,,,,1466.95,0
26856080,20:02:41,20:02:41,972,10,,,,1695.15,0
26856080,20:03:34,20:03:34,828,11,,,,2038.77,0
26856080,20:04:15,20:04:15,829,12,,,,2230.45,0
26856080,20:05:00,20:05:00,830,13,,,,2552.79,
26856080,20:05:58,20:05:58,831,14,,,,2867.15,0
26856080,20:06:54,20:06:54,1824,15,,,,3176.67,0
26856080,20:07:39,20:07:39,1825,16,,,,3496.14,0
26856080,20:08:34,20:08:34,10459,17,,,,3862.09,0
26856080,20:09:32,20:09:32,10782,18,,,,4310.25,0
26856080,20:10:00,20:10:00,839,19,,,,4468.7,
26856080,20:10:29,20:10:29,840,20,,,,4650.92,0
26856080,20:11:26,20:11:26,841,21,,,,5079.13,0
26856080,20:12:03,20:12:03,842,22,,,,5353.8,0
26856080,20:13:00,20:13:00,843,23,,,,5750.53,0
26856080,20:13:26,20:13:26,844,24,,,,5921.18,0
26856080,20:14:14,20:14:14,845,25,,,,6218.19,0
26856080,20:15:00,20:15:00,846,26,,,,6500.82,0
26856080,20:15:47,20:15:47,847,27,,,,6840.95,0
26856080,20:16:38,20:16:38,848,28,,,,7191.9,0
26856080,20:17:08,20:17:08,5001,29,,,,7364.61,0
26856080,20:17:50,20:17:50,5002,30,,,,7530.47,0
26856080,20:18:29,20:18:29,5003,31,,,,7746.48,0
26856080,20:19:10,20:19:10,5004,32,,,,7973.31,0
26856080,20:20:12,20:20:12,5005,33,,,,8270.35,0
26856080,20:20:55,20:20:55,852,34,,,,8462.23,0
26856080,20:22:00,20:22:00,10732,35,,,,9029.53,
26856080,20:23:09,20:23:09,920,36,,,,9643.6,0
26856080,20:23:43,20:23:43,922,37,,,,9899.32,0
26856080,20:24:29,20:24:29,341,38,,,,10272.92,0
26856080,20:25:32,20:25:32,342,39,,,,10764.71,0
26856080,20:26:00,20:26:00,196,40,,,,10949.05,
26856080,20:28:45,20:28:45,197,41,,,,11583.16,0
26856080,20:32:00,20:32:00,10015,42,,1,,12393.65,
26856100,19:57:00,19:57:00,464,1,,,1,0,
26856100,19:58:08,19:58:08,465,2,,,,350.96,0
26856100,19:58:42,19:58:42,466,3,,,,531.25,0
26856100,19:59:20,19:59:20,966,4,,,,735.65,0
26856100,19:59:44,19:59:44,967,5,,,,865.82,0
26856100,20:00:07,20:00:07,968,6,,,,991.87,0
26856100,20:00:44,20:00:44,969,7,,,,1161.72,0
26856100,20:01:28,20:01:28,970,8,,,,1351.98,0
26856100,20:02:02,20:02:02,971,9,,,,1466.95,0
26856100,20:02:41,20:02:41,972,10,,,,1695.15,0
26856100,20:03:34,20:03:34,828,11,,,,2038.77,0
26856100,20:04:15,20:04:15,829,12,,,,2230.45,0
26856100,20:05:00,20:05:00,830,13,,,,2552.79,
26856100,20:05:58,20:05:58,831,14,,,,2867.15,0
26856100,20:06:54,20:06:54,1824,15,,,,3176.67,0
26856100,20:07:39,20:07:39,1825,16,,,,3496.14,0
26856100,20:08:34,20:08:34,10459,17,,,,3862.09,0
26856100,20:09:32,20:09:32,10782,18,,,,4310.25,0
26856100,20:10:00,20:10:00,839,19,,,,4468.7,
26856100,20:10:29,20:10:29,840,20,,,,4650.92,0
26856100,20:11:26,20:11:26,841,21,,,,5079.13,0
26856100,20:12:03,20:12:03,842,22,,,,5353.8,0
26856100,20:13:00,20:13:00,843,23,,,,5750.53,0
26856100,20:13:26,20:13:26,844,24,,,,5921.18,0
26856100,20:14:14,20:14:14,845,25,,,,6218.19,0
26856100,20:15:00,20:15:00,846,26,,,,6500.82,0
26856100,20:15:47,20:15:47,847,27,,,,6840.95,0
26856100,20:16:38,20:16:38,848,28,,,,7191.9,0
26856100,20:17:08,20:17:08,5001,29,,,,7364.61,0
26856100,20:17:50,20:17:50,5002,30,,,,7530.47,0
26856100,20:18:29,20:18:29,5003,31,,,,7746.48,0
26856100,20:19:10,20:19:10,5004,32,,,,7973.31,0
26856100,20:20:12,20:20:12,5005,33,,,,8270.35,0
26856100,20:20:55,20:20:55,852,34,,,,8462.23,0
26856100,20:22:00,20:22:00,10732,35,,,,9029.53,
26856100,20:23:09,20:23:09,920,36,,,,9643.6,0
26856100,20:23:43,20:23:43,922,37,,,,9899.32,0
26856100,20:24:29,20:24:29,341,38,,,,10272.92,0
26856100,20:25:32,20:25:32,342,39,,,,10764.71,0
26856100,20:26:00,20:26:00,196,40,,,,10949.05,
26856100,20:28:45,20:28:45,197,41,,,,11583.16,0
26856100,20:32:00,20:32:00,10015,42,,1,,12393.65,
26856110,19:57:00,19:57:00,464,1,,,1,0,
26856110,19:58:08,19:58:08,465,2,,,,350.96,0
26856110,19:58:42,19:58:42,466,3,,,,531.25,0
26856110,19:59:20,19:59:20,966,4,,,,735.65,0
26856110,19:59:44,19:59:44,967,5,,,,865.82,0
26856110,20:00:07,20:00:07,968,6,,,,991.87,0
26856110,20:00:44,20:00:44,969,7,,,,1161.72,0
26856110,20:01:28,20:01:28,970,8,,,,1351.98,0
26856110,20:02:02,20:02:02,971,9,,,,1466.95,0
26856110,20:02:41,20:02:41,972,10,,,,1695.15,0
26856110,20:03:34,20:03:34,828,11,,,,2038.77,0
26856110,20:04:15,20:04:15,829,12,,,,2230.45,0
26856110,20:05:00,20:05:00,830,13,,,,2552.79,
26856110,20:05:58,20:05:58,831,14,,,,2867.15,0
26856110,20:06:54,20:06:54,1824,15,,,,3176.67,0
26856110,20:07:39,20:07:39,1825,16,,,,3496.14,0
26856110,20:08:34,20:08:34,10459,17,,,,3862.09,0
26856110,20:09:32,20:09:32,10782,18,,,,4310.25,0
26856110,20:10:00,20:10:00,839,19,,,,4468.7,
26856110,20:10:29,20:10:29,840,20,,,,4650.92,0
26856110,20:11:26,20:11:26,841,21,,,,5079.13,0
26856110,20:12:03,20:12:03,842,22,,,,5353.8,0
26856110,20:13:00,20:13:00,843,23,,,,5750.53,0
26856110,20:13:26,20:13:26,844,24,,,,5921.18,0
26856110,20:14:14,20:14:14,845,25,,,,6218.19,0
26856110,20:15:00,20:15:00,846,26,,,,6500.82,0
26856110,20:15:47,20:15:47,847,27,,,,6840.95,0
26856110,20:16:38,20:16:38,848,28,,,,7191.9,0
26856110,20:17:08,20:17:08,5001,29,,,,7364.61,0
26856110,20:17:50,20:17:50,5002,30,,,,7530.47,0
26856110,20:18:29,20:18:29,5003,31,,,,7746.48,0
26856110,20:19:10,20:19:10,5004,32,,,,7973.31,0
26856110,20:20:12,20:20:12,5005,33,,,,8270.35,0
26856110,20:20:55,20:20:55,852,34,,,,8462.23,0
26856110,20:22:00,20:22:00,10732,35,,,,9029.53,
26856110,20:23:09,20:23:09,920,36,,,,9643.6,0
26856110,20:23:43,20:23:43,922,37,,,,9899.32,0
26856110,20:24:29,20:24:29,341,38,,,,10272.92,0
26856110,20:25:32,20:25:32,342,39,,,,10764.71,0
26856110,20:26:00,20:26:00,196,40,,,,10949.05,
26856110,20:28:45,20:28:45,197,41,,,,11583.16,0
26856110,20:32:00,20:32:00,10015,42,,1,,12393.65,
27153010,13:59:00,13:59:00,464,1,,,1,0,
27153010,14:00:08,14:00:08,465,2,,,,350.96,0
27153010,14:00:42,14:00:42,466,3,,,,531.25,0
27153010,14:01:20,14:01:20,966,4,,,,735.65,0
27153010,14:01:44,14:01:44,967,5,,,,865.82,0
27153010,14:02:07,14:02:07,968,6,,,,991.87,0
27153010,14:02:44,14:02:44,969,7,,,,1161.72,0
27153010,14:03:28,14:03:28,970,8,,,,1351.98,0
27153010,14:04:02,14:04:02,971,9,,,,1466.95,0
27153010,14:04:41,14:04:41,972,10,,,,1695.15,0
27153010,14:05:34,14:05:34,828,11,,,,2038.77,0
27153010,14:06:15,14:06:15,829,12,,,,2230.45,0
27153010,14:07:00,14:07:00,830,13,,,,2552.79,
27153010,14:07:58,14:07:58,831,14,,,,2867.15,0
27153010,14:08:54,14:08:54,1824,15,,,,3176.67,0
27153010,14:09:39,14:09:39,1825,16,,,,3496.14,0
27153010,14:10:34,14:10:34,10459,17,,,,3862.09,0
27153010,14:11:32,14:11:32,10782,18,,,,4310.25,0
27153010,14:12:00,14:12:00,839,19,,,,4468.7,
27153010,14:12:29,14:12:29,840,20,,,,4650.92,0
27153010,14:13:26,14:13:26,841,21,,,,5079.13,0
27153010,14:14:03,14:14:03,842,22,,,,5353.8,0
27153010,14:15:00,14:15:00,843,23,,,,5750.53,0
27153010,14:15:26,14:15:26,844,24,,,,5921.18,0
27153010,14:16:14,14:16:14,845,25,,,,6218.19,0
27153010,14:17:00,14:17:00,846,26,,,,6500.82,0
27153010,14:17:47,14:17:47,847,27,,,,6840.95,0
27153010,14:18:38,14:18:38,848,28,,,,7191.9,0
27153010,14:19:08,14:19:08,5001,29,,,,7364.61,0
27153010,14:19:50,14:19:50,5002,30,,,,7530.47,0
27153010,14:20:29,14:20:29,5003,31,,,,7746.48,0
27153010,14:21:10,14:21:10,5004,32,,,,7973.31,0
27153010,14:22:12,14:22:12,5005,33,,,,8270.35,0
27153010,14:22:55,14:22:55,852,34,,,,8462.23,0
27153010,14:24:00,14:24:00,10732,35,,,,9029.53,
27153010,14:25:09,14:25:09,920,36,,,,9643.6,0
27153010,14:25:43,14:25:43,922,37,,,,9899.32,0
27153010,14:26:29,14:26:29,341,38,,,,10272.92,0
27153010,14:27:32,14:27:32,342,39,,,,10764.71,0
27153010,14:28:00,14:28:00,196,40,,,,10949.05,
27153010,14:31:13,14:31:13,197,41,,,,11583.16,0
27153010,14:35:00,14:35:00,10015,42,,1,,12393.65,
27153120,13:59:00,13:59:00,464,1,,,1,0,
27153120,14:00:08,14:00:08,465,2,,,,350.96,0
27153120,14:00:42,14:00:42,466,3,,,,531.25,0
27153120,14:01:20,14:01:20,966,4,,,,735.65,0
27153120,14:01:44,14:01:44,967,5,,,,865.82,0
27153120,14:02:07,14:02:07,968,6,,,,991.87,0
27153120,14:02:44,14:02:44,969,7,,,,1161.72,0
27153120,14:03:28,14:03:28,970,8,,,,1351.98,0
27153120,14:04:02,14:04:02,971,9,,,,1466.95,0
27153120,14:04:41,14:04:41,972,10,,,,1695.15,0
27153120,14:05:34,14:05:34,828,11,,,,2038.77,0
27153120,14:06:15,14:06:15,829,12,,,,2230.45,0
27153120,14:07:00,14:07:00,830,13,,,,2552.79,
27153120,14:07:58,14:07:58,831,14,,,,2867.15,0
27153120,14:08:54,14:08:54,1824,15,,,,3176.67,0
27153120,14:09:39,14:09:39,1825,16,,,,3496.14,0
27153120,14:10:34,14:10:34,10459,17,,,,3862.09,0
27153120,14:11:32,14:11:32,10782,18,,,,4310.25,0
27153120,14:12:00,14:12:00,839,19,,,,4468.7,
27153120,14:12:29,14:12:29,840,20,,,,4650.92,0
27153120,14:13:26,14:13:26,841,21,,,,5079.13,0
27153120,14:14:03,14:14:03,842,22,,,,5353.8,0
27153120,14:15:00,14:15:00,843,23,,,,5750.53,0
27153120,14:15:26,14:15:26,844,24,,,,5921.18,0
27153120,14:16:14,14:16:14,845,25,,,,6218.19,0
27153120,14:17:00,14:17:00,846,26,,,,6500.82,0
27153120,14:17:47,14:17:47,847,27,,,,6840.95,0
27153120,14:18:38,14:18:38,848,28,,,,7191.9,0
27153120,14:19:08,14:19:08,5001,29,,,,7364.61,0
27153120,14:19:50,14:19:50,5002,30,,,,7530.47,0
27153120,14:20:29,14:20:29,5003,31,,,,7746.48,0
27153120,14:21:10,14:21:10,5004,32,,,,7973.31,0
27153120,14:22:12,14:22:12,5005,33,,,,8270.35,0
27153120,14:22:55,14:22:55,852,34,,,,8462.23,0
27153120,14:24:00,14:24:00,10732,35,,,,9029.53,
27153120,14:25:09,14:25:09,920,36,,,,9643.6,0
27153120,14:25:43,14:25:43,922,37,,,,9899.32,0
27153120,14:26:29,14:26:29,341,38,,,,10272.92,0
27153120,14:27:32,14:27:32,342,39,,,,10764.71,0
27153120,14:28:00,14:28:00,196,40,,,,10949.05,
27153120,14:31:13,14:31:13,197,41,,,,11583.16,0
27153120,14:35:00,14:35:00,10015,42,,1,,12393.65,
27331020,16:53:00,16:53:00,464,1,,,1,0,
27331020,16:54:42,16:54:42,465,2,,,,350.96,0
27331020,16:55:33,16:55:33,466,3,,,,531.25,0
27331020,16:56:31,16:56:31,966,4,,,,735.65,0
27331020,16:57:06,16:57:06,967,5,,,,865.82,0
27331020,16:57:41,16:57:41,968,6,,,,991.87,0
27331020,16:58:36,16:58:36,969,7,,,,1161.72,0
27331020,16:59:43,16:59:43,970,8,,,,1351.98,0
27331020,17:00:34,17:00:34,971,9,,,,1466.95,0
27331020,17:01:32,17:01:32,972,10,,,,1695.15,0
27331020,17:02:52,17:02:52,828,11,,,,2038.77,0
27331020,17:03:52,17:03:52,829,12,,,,2230.45,0
27331020,17:05:00,17:05:00,830,13,,,,2552.79,
27331020,17:06:10,17:06:10,831,14,,,,2867.15,0
27331020,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331020,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331020,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331020,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331020,17:11:00,17:11:00,839,19,,,,4468.7,
27331020,17:11:32,17:11:32,840,20,,,,4650.92,0
27331020,17:12:34,17:12:34,841,21,,,,5079.13,0
27331020,17:13:14,17:13:14,842,22,,,,5353.8,0
27331020,17:14:16,17:14:16,843,23,,,,5750.53,0
27331020,17:14:44,17:14:44,844,24,,,,5921.18,0
27331020,17:15:36,17:15:36,845,25,,,,6218.19,0
27331020,17:16:26,17:16:26,846,26,,,,6500.82,0
27331020,17:17:16,17:17:16,847,27,,,,6840.95,0
27331020,17:18:12,17:18:12,848,28,,,,7191.9,0
27331020,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331020,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331020,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331020,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331020,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331020,17:22:50,17:22:50,852,34,,,,8462.23,0
27331020,17:24:00,17:24:00,10732,35,,,,9029.53,
27331020,17:25:44,17:25:44,920,36,,,,9643.6,0
27331020,17:26:34,17:26:34,922,37,,,,9899.32,0
27331020,17:27:44,17:27:44,341,38,,,,10272.92,0
27331020,17:29:19,17:29:19,342,39,,,,10764.71,0
27331020,17:30:00,17:30:00,196,40,,,,10949.05,
27331020,17:35:04,17:35:04,197,41,,,,11583.16,0
27331020,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331030,16:53:00,16:53:00,464,1,,,1,0,
27331030,16:54:42,16:54:42,465,2,,,,350.96,0
27331030,16:55:33,16:55:33,466,3,,,,531.25,0
27331030,16:56:31,16:56:31,966,4,,,,735.65,0
27331030,16:57:06,16:57:06,967,5,,,,865.82,0
27331030,16:57:41,16:57:41,968,6,,,,991.87,0
27331030,16:58:36,16:58:36,969,7,,,,1161.72,0
27331030,16:59:43,16:59:43,970,8,,,,1351.98,0
27331030,17:00:34,17:00:34,971,9,,,,1466.95,0
27331030,17:01:32,17:01:32,972,10,,,,1695.15,0
27331030,17:02:52,17:02:52,828,11,,,,2038.77,0
27331030,17:03:52,17:03:52,829,12,,,,2230.45,0
27331030,17:05:00,17:05:00,830,13,,,,2552.79,
27331030,17:06:10,17:06:10,831,14,,,,2867.15,0
27331030,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331030,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331030,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331030,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331030,17:11:00,17:11:00,839,19,,,,4468.7,
27331030,17:11:32,17:11:32,840,20,,,,4650.92,0
27331030,17:12:34,17:12:34,841,21,,,,5079.13,0
27331030,17:13:14,17:13:14,842,22,,,,5353.8,0
27331030,17:14:16,17:14:16,843,23,,,,5750.53,0
27331030,17:14:44,17:14:44,844,24,,,,5921.18,0
27331030,17:15:36,17:15:36,845,25,,,,6218.19,0
27331030,17:16:26,17:16:26,846,26,,,,6500.82,0
27331030,17:17:16,17:17:16,847,27,,,,6840.95,0
27331030,17:18:12,17:18:12,848,28,,,,7191.9,0
27331030,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331030,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331030,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331030,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331030,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331030,17:22:50,17:22:50,852,34,,,,8462.23,0
27331030,17:24:00,17:24:00,10732,35,,,,9029.53,
27331030,17:25:44,17:25:44,920,36,,,,9643.6,0
27331030,17:26:34,17:26:34,922,37,,,,9899.32,0
27331030,17:27:44,17:27:44,341,38,,,,10272.92,0
27331030,17:29:19,17:29:19,342,39,,,,10764.71,0
27331030,17:30:00,17:30:00,196,40,,,,10949.05,
27331030,17:35:04,17:35:04,197,41,,,,11583.16,0
27331030,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331040,16:53:00,16:53:00,464,1,,,1,0,
27331040,16:54:42,16:54:42,465,2,,,,350.96,0
27331040,16:55:33,16:55:33,466,3,,,,531.25,0
27331040,16:56:31,16:56:31,966,4,,,,735.65,0
27331040,16:57:06,16:57:06,967,5,,,,865.82,0
27331040,16:57:41,16:57:41,968,6,,,,991.87,0
27331040,16:58:36,16:58:36,969,7,,,,1161.72,0
27331040,16:59:43,16:59:43,970,8,,,,1351.98,0
27331040,17:00:34,17:00:34,971,9,,,,1466.95,0
27331040,17:01:32,17:01:32,972,10,,,,1695.15,0
27331040,17:02:52,17:02:52,828,11,,,,2038.77,0
27331040,17:03:52,17:03:52,829,12,,,,2230.45,0
27331040,17:05:00,17:05:00,830,13,,,,2552.79,
27331040,17:06:10,17:06:10,831,14,,,,2867.15,0
27331040,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331040,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331040,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331040,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331040,17:11:00,17:11:00,839,19,,,,4468.7,
27331040,17:11:32,17:11:32,840,20,,,,4650.92,0
27331040,17:12:34,17:12:34,841,21,,,,5079.13,0
27331040,17:13:14,17:13:14,842,22,,,,5353.8,0
27331040,17:14:16,17:14:16,843,23,,,,5750.53,0
27331040,17:14:44,17:14:44,844,24,,,,5921.18,0
27331040,17:15:36,17:15:36,845,25,,,,6218.19,0
27331040,17:16:26,17:16:26,846,26,,,,6500.82,0
27331040,17:17:16,17:17:16,847,27,,,,6840.95,0
27331040,17:18:12,17:18:12,848,28,,,,7191.9,0
27331040,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331040,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331040,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331040,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331040,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331040,17:22:50,17:22:50,852,34,,,,8462.23,0
27331040,17:24:00,17:24:00,10732,35,,,,9029.53,
27331040,17:25:44,17:25:44,920,36,,,,9643.6,0
27331040,17:26:34,17:26:34,922,37,,,,9899.32,0
27331040,17:27:44,17:27:44,341,38,,,,10272.92,0
27331040,17:29:19,17:29:19,342,39,,,,10764.71,0
27331040,17:30:00,17:30:00,196,40,,,,10949.05,
27331040,17:35:04,17:35:04,197,41,,,,11583.16,0
27331040,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331050,16:53:00,16:53:00,464,1,,,1,0,
27331050,16:54:42,16:54:42,465,2,,,,350.96,0
27331050,16:55:33,16:55:33,466,3,,,,531.25,0
27331050,16:56:31,16:56:31,966,4,,,,735.65,0
27331050,16:57:06,16:57:06,967,5,,,,865.82,0
27331050,16:57:41,16:57:41,968,6,,,,991.87,0
27331050,16:58:36,16:58:36,969,7,,,,1161.72,0
27331050,16:59:43,16:59:43,970,8,,,,1351.98,0
27331050,17:00:34,17:00:34,971,9,,,,1466.95,0
27331050,17:01:32,17:01:32,972,10,,,,1695.15,0
27331050,17:02:52,17:02:52,828,11,,,,2038.77,0
27331050,17:03:52,17:03:52,829,12,,,,2230.45,0
27331050,17:05:00,17:05:00,830,13,,,,2552.79,
27331050,17:06:10,17:06:10,831,14,,,,2867.15,0
27331050,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331050,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331050,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331050,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331050,17:11:00,17:11:00,839,19,,,,4468.7,
27331050,17:11:32,17:11:32,840,20,,,,4650.92,0
27331050,17:12:34,17:12:34,841,21,,,,5079.13,0
27331050,17:13:14,17:13:14,842,22,,,,5353.8,0
27331050,17:14:16,17:14:16,843,23,,,,5750.53,0
27331050,17:14:44,17:14:44,844,24,,,,5921.18,0
27331050,17:15:36,17:15:36,845,25,,,,6218.19,0
27331050,17:16:26,17:16:26,846,26,,,,6500.82,0
27331050,17:17:16,17:17:16,847,27,,,,6840.95,0
27331050,17:18:12,17:18:12,848,28,,,,7191.9,0
27331050,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331050,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331050,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331050,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331050,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331050,17:22:50,17:22:50,852,34,,,,8462.23,0
27331050,17:24:00,17:24:00,10732,35,,,,9029.53,
27331050,17:25:44,17:25:44,920,36,,,,9643.6,0
27331050,17:26:34,17:26:34,922,37,,,,9899.32,0
27331050,17:27:44,17:27:44,341,38,,,,10272.92,0
27331050,17:29:19,17:29:19,342,39,,,,10764.71,0
27331050,17:30:00,17:30:00,196,40,,,,10949.05,
27331050,17:35:04,17:35:04,197,41,,,,11583.16,0
27331050,17:41:00,17:41:00,10015,42,,1,,12393.65,
27331060,16:53:00,16:53:00,464,1,,,1,0,
27331060,16:54:42,16:54:42,465,2,,,,350.96,0
27331060,16:55:33,16:55:33,466,3,,,,531.25,0
27331060,16:56:31,16:56:31,966,4,,,,735.65,0
27331060,16:57:06,16:57:06,967,5,,,,865.82,0
27331060,16:57:41,16:57:41,968,6,,,,991.87,0
27331060,16:58:36,16:58:36,969,7,,,,1161.72,0
27331060,16:59:43,16:59:43,970,8,,,,1351.98,0
27331060,17:00:34,17:00:34,971,9,,,,1466.95,0
27331060,17:01:32,17:01:32,972,10,,,,1695.15,0
27331060,17:02:52,17:02:52,828,11,,,,2038.77,0
27331060,17:03:52,17:03:52,829,12,,,,2230.45,0
27331060,17:05:00,17:05:00,830,13,,,,2552.79,
27331060,17:06:10,17:06:10,831,14,,,,2867.15,0
27331060,17:07:17,17:07:17,1824,15,,,,3176.67,0
27331060,17:08:11,17:08:11,1825,16,,,,3496.14,0
27331060,17:09:17,17:09:17,10459,17,,,,3862.09,0
27331060,17:10:27,17:10:27,10782,18,,,,4310.25,0
27331060,17:11:00,17:11:00,839,19,,,,4468.7,
27331060,17:11:32,17:11:32,840,20,,,,4650.92,0
27331060,17:12:34,17:12:34,841,21,,,,5079.13,0
27331060,17:13:14,17:13:14,842,22,,,,5353.8,0
27331060,17:14:16,17:14:16,843,23,,,,5750.53,0
27331060,17:14:44,17:14:44,844,24,,,,5921.18,0
27331060,17:15:36,17:15:36,845,25,,,,6218.19,0
27331060,17:16:26,17:16:26,846,26,,,,6500.82,0
27331060,17:17:16,17:17:16,847,27,,,,6840.95,0
27331060,17:18:12,17:18:12,848,28,,,,7191.9,0
27331060,17:18:44,17:18:44,5001,29,,,,7364.61,0
27331060,17:19:30,17:19:30,5002,30,,,,7530.47,0
27331060,17:20:12,17:20:12,5003,31,,,,7746.48,0
27331060,17:20:56,17:20:56,5004,32,,,,7973.31,0
27331060,17:22:04,17:22:04,5005,33,,,,8270.35,0
27331060,17:22:50,17:22:50,852,34,,,,8462.23,0
27331060,17:24:00,17:24:00,10732,35,,,,9029.53,
27331060,17:25:44,17:25:44,920,36,,,,9643.6,0
27331060,17:26:34,17:26:34,922,37,,,,9899.32,0
27331060,17:27:44,17:27:44,341,38,,,,10272.92,0
27331060,17:29:19,17:29:19,342,39,,,,10764.71,0
27331060,17:30:00,17:30:00,196,40,,,,10949.05,
27331060,17:35:04,17:35:04,197,41,,,,11583.16,0
27331060,17:41:00,17:41:00,10015,42,,1,,12393.65,
27552020,15:23:00,15:23:00,464,1,,,1,0,
27552020,15:24:50,15:24:50,465,2,,,,350.96,0
27552020,15:25:46,15:25:46,466,3,,,,531.25,0
27552020,15:26:48,15:26:48,966,4,,,,735.65,0
27552020,15:27:26,15:27:26,967,5,,,,865.82,0
27552020,15:28:05,15:28:05,968,6,,,,991.87,0
27552020,15:29:04,15:29:04,969,7,,,,1161.72,0
27552020,15:30:16,15:30:16,970,8,,,,1351.98,0
27552020,15:31:12,15:31:12,971,9,,,,1466.95,0
27552020,15:32:14,15:32:14,972,10,,,,1695.15,0
27552020,15:33:41,15:33:41,828,11,,,,2038.77,0
27552020,15:34:47,15:34:47,829,12,,,,2230.45,0
27552020,15:36:00,15:36:00,830,13,,,,2552.79,
27552020,15:37:10,15:37:10,831,14,,,,2867.15,0
27552020,15:38:17,15:38:17,1824,15,,,,3176.67,0
27552020,15:39:11,15:39:11,1825,16,,,,3496.14,0
27552020,15:40:17,15:40:17,10459,17,,,,3862.09,0
27552020,15:41:27,15:41:27,10782,18,,,,4310.25,0
27552020,15:42:00,15:42:00,839,19,,,,4468.7,
27552020,15:42:34,15:42:34,840,20,,,,4650.92,0
27552020,15:43:41,15:43:41,841,21,,,,5079.13,0
27552020,15:44:24,15:44:24,842,22,,,,5353.8,0
27552020,15:45:31,15:45:31,843,23,,,,5750.53,0
27552020,15:46:01,15:46:01,844,24,,,,5921.18,0
27552020,15:46:57,15:46:57,845,25,,,,6218.19,0
27552020,15:47:51,15:47:51,846,26,,,,6500.82,0
27552020,15:48:44,15:48:44,847,27,,,,6840.95,0
27552020,15:49:45,15:49:45,848,28,,,,7191.9,0
27552020,15:50:19,15:50:19,5001,29,,,,7364.61,0
27552020,15:51:09,15:51:09,5002,30,,,,7530.47,0
27552020,15:51:54,15:51:54,5003,31,,,,7746.48,0
27552020,15:52:41,15:52:41,5004,32,,,,7973.31,0
27552020,15:53:55,15:53:55,5005,33,,,,8270.35,0
27552020,15:54:44,15:54:44,852,34,,,,8462.23,0
27552020,15:56:00,15:56:00,10732,35,,,,9029.53,
27552020,15:57:44,15:57:44,920,36,,,,9643.6,0
27552020,15:58:34,15:58:34,922,37,,,,9899.32,0
27552020,15:59:44,15:59:44,341,38,,,,10272.92,0
27552020,16:01:19,16:01:19,342,39,,,,10764.71,0
27552020,16:02:00,16:02:00,196,40,,,,10949.05,
27552020,16:07:31,16:07:31,197,41,,,,11583.16,0
27552020,16:14:00,16:14:00,10015,42,,1,,12393.65,
27552030,15:23:00,15:23:00,464,1,,,1,0,
27552030,15:24:50,15:24:50,465,2,,,,350.96,0
27552030,15:25:46,15:25:46,466,3,,,,531.25,0
27552030,15:26:48,15:26:48,966,4,,,,735.65,0
27552030,15:27:26,15:27:26,967,5,,,,865.82,0
27552030,15:28:05,15:28:05,968,6,,,,991.87,0
27552030,15:29:04,15:29:04,969,7,,,,1161.72,0
27552030,15:30:16,15:30:16,970,8,,,,1351.98,0
27552030,15:31:12,15:31:12,971,9,,,,1466.95,0
27552030,15:32:14,15:32:14,972,10,,,,1695.15,0
27552030,15:33:41,15:33:41,828,11,,,,2038.77,0
27552030,15:34:47,15:34:47,829,12,,,,2230.45,0
27552030,15:36:00,15:36:00,830,13,,,,2552.79,
27552030,15:37:10,15:37:10,831,14,,,,2867.15,0
27552030,15:38:17,15:38:17,1824,15,,,,3176.67,0
27552030,15:39:11,15:39:11,1825,16,,,,3496.14,0
27552030,15:40:17,15:40:17,10459,17,,,,3862.09,0
27552030,15:41:27,15:41:27,10782,18,,,,4310.25,0
27552030,15:42:00,15:42:00,839,19,,,,4468.7,
27552030,15:42:34,15:42:34,840,20,,,,4650.92,0
27552030,15:43:41,15:43:41,841,21,,,,5079.13,0
27552030,15:44:24,15:44:24,842,22,,,,5353.8,0
27552030,15:45:31,15:45:31,843,23,,,,5750.53,0
27552030,15:46:01,15:46:01,844,24,,,,5921.18,0
27552030,15:46:57,15:46:57,845,25,,,,6218.19,0
27552030,15:47:51,15:47:51,846,26,,,,6500.82,0
27552030,15:48:44,15:48:44,847,27,,,,6840.95,0
27552030,15:49:45,15:49:45,848,28,,,,7191.9,0
27552030,15:50:19,15:50:19,5001,29,,,,7364.61,0
27552030,15:51:09,15:51:09,5002,30,,,,7530.47,0
27552030,15:51:54,15:51:54,5003,31,,,,7746.48,0
27552030,15:52:41,15:52:41,5004,32,,,,7973.31,0
27552030,15:53:55,15:53:55,5005,33,,,,8270.35,0
27552030,15:54:44,15:54:44,852,34,,,,8462.23,0
27552030,15:56:00,15:56:00,10732,35,,,,9029.53,
27552030,15:57:44,15:57:44,920,36,,,,9643.6,0
27552030,15:58:34,15:58:34,922,37,,,,9899.32,0
27552030,15:59:44,15:59:44,341,38,,,,10272.92,0
27552030,16:01:19,16:01:19,342,39,,,,10764.71,0
27552030,16:02:00,16:02:00,196,40,,,,10949.05,
27552030,16:07:31,16:07:31,197,41,,,,11583.16,0
27552030,16:14:00,16:14:00,10015,42,,1,,12393.65,
27552040,15:23:00,15:23:00,464,1,,,1,0,
27552040,15:24:50,15:24:50,465,2,,,,350.96,0
27552040,15:25:46,15:25:46,466,3,,,,531.25,0
27552040,15:26:48,15:26:48,966,4,,,,735.65,0
27552040,15:27:26,15:27:26,967,5,,,,865.82,0
27552040,15:28:05,15:28:05,968,6,,,,991.87,0
27552040,15:29:04,15:29:04,969,7,,,,1161.72,0
27552040,15:30:16,15:30:16,970,8,,,,1351.98,0
27552040,15:31:12,15:31:12,971,9,,,,1466.95,0
27552040,15:32:14,15:32:14,972,10,,,,1695.15,0
27552040,15:33:41,15:33:41,828,11,,,,2038.77,0
27552040,15:34:47,15:34:47,829,12,,,,2230.45,0
27552040,15:36:00,15:36:00,830,13,,,,2552.79,
27552040,15:37:10,15:37:10,831,14,,,,2867.15,0
27552040,15:38:17,15:38:17,1824,15,,,,3176.67,0
27552040,15:39:11,15:39:11,1825,16,,,,3496.14,0
27552040,15:40:17,15:40:17,10459,17,,,,3862.09,0
27552040,15:41:27,15:41:27,10782,18,,,,4310.25,0
27552040,15:42:00,15:42:00,839,19,,,,4468.7,
27552040,15:42:34,15:42:34,840,20,,,,4650.92,0
27552040,15:43:41,15:43:41,841,21,,,,5079.13,0
27552040,15:44:24,15:44:24,842,22,,,,5353.8,0
27552040,15:45:31,15:45:31,843,23,,,,5750.53,0
27552040,15:46:01,15:46:01,844,24,,,,5921.18,0
27552040,15:46:57,15:46:57,845,25,,,,6218.19,0
27552040,15:47:51,15:47:51,846,26,,,,6500.82,0
27552040,15:48:44,15:48:44,847,27,,,,6840.95,0
27552040,15:49:45,15:49:45,848,28,,,,7191.9,0
27552040,15:50:19,15:50:19,5001,29,,,,7364.61,0
27552040,15:51:09,15:51:09,5002,30,,,,7530.47,0
27552040,15:51:54,15:51:54,5003,31,,,,7746.48,0
27552040,15:52:41,15:52:41,5004,32,,,,7973.31,0
27552040,15:53:55,15:53:55,5005,33,,,,8270.35,0
27552040,15:54:44,15:54:44,852,34,,,,8462.23,0
27552040,15:56:00,15:56:00,10732,35,,,,9029.53,
27552040,15:57:44,15:57:44,920,36,,,,9643.6,0
27552040,15:58:34,15:58:34,922,37,,,,9899.32,0
27552040,15:59:44,15:59:44,341,38,,,,10272.92,0
27552040,16:01:19,16:01:19,342,39,,,,10764.71,0
27552040,16:02:00,16:02:00,196,40,,,,10949.05,
27552040,16:07:31,16:07:31,197,41,,,,11583.16,0
27552040,16:14:00,16:14:00,10015,42,,1,,12393.65,
27552050,15:23:00,15:23:00,464,1,,,1,0,
27552050,15:24:50,15:24:50,465,2,,,,350.96,0
27552050,15:25:46,15:25:46,466,3,,,,531.25,0
27552050,15:26:48,15:26:48,966,4,,,,735.65,0
27552050,15:27:26,15:27:26,967,5,,,,865.82,0
27552050,15:28:05,15:28:05,968,6,,,,991.87,0
27552050,15:29:04,15:29:04,969,7,,,,1161.72,0
27552050,15:30:16,15:30:16,970,8,,,,1351.98,0
27552050,15:31:12,15:31:12,971,9,,,,1466.95,0
27552050,15:32:14,15:32:14,972,10,,,,1695.15,0
27552050,15:33:41,15:33:41,828,11,,,,2038.77,0
27552050,15:34:47,15:34:47,829,12,,,,2230.45,0
27552050,15:36:00,15:36:00,830,13,,,,2552.79,
27552050,15:37:10,15:37:10,831,14,,,,2867.15,0
27552050,15:38:17,15:38:17,1824,15,,,,3176.67,0
27552050,15:39:11,15:39:11,1825,16,,,,3496.14,0
27552050,15:40:17,15:40:17,10459,17,,,,3862.09,0
27552050,15:41:27,15:41:27,10782,18,,,,4310.25,0
27552050,15:42:00,15:42:00,839,19,,,,4468.7,
27552050,15:42:34,15:42:34,840,20,,,,4650.92,0
27552050,15:43:41,15:43:41,841,21,,,,5079.13,0
27552050,15:44:24,15:44:24,842,22,,,,5353.8,0
27552050,15:45:31,15:45:31,843,23,,,,5750.53,0
27552050,15:46:01,15:46:01,844,24,,,,5921.18,0
27552050,15:46:57,15:46:57,845,25,,,,6218.19,0
27552050,15:47:51,15:47:51,846,26,,,,6500.82,0
27552050,15:48:44,15:48:44,847,27,,,,6840.95,0
27552050,15:49:45,15:49:45,848,28,,,,7191.9,0
27552050,15:50:19,15:50:19,5001,29,,,,7364.61,0
27552050,15:51:09,15:51:09,5002,30,,,,7530.47,0
27552050,15:51:54,15:51:54,5003,31,,,,7746.48,0
27552050,15:52:41,15:52:41,5004,32,,,,7973.31,0
27552050,15:53:55,15:53:55,5005,33,,,,8270.35,0
27552050,15:54:44,15:54:44,852,34,,,,8462.23,0
27552050,15:56:00,15:56:00,10732,35,,,,9029.53,
27552050,15:57:44,15:57:44,920,36,,,,9643.6,0
27552050,15:58:34,15:58:34,922,37,,,,9899.32,0
27552050,15:59:44,15:59:44,341,38,,,,10272.92,0
27552050,16:01:19,16:01:19,342,39,,,,10764.71,0
27552050,16:02:00,16:02:00,196,40,,,,10949.05,
27552050,16:07:31,16:07:31,197,41,,,,11583.16,0
27552050,16:14:00,16:14:00,10015,42,,1,,12393.65,
27552060,15:23:00,15:23:00,464,1,,,1,0,
27552060,15:24:50,15:24:50,465,2,,,,350.96,0
27552060,15:25:46,15:25:46,466,3,,,,531.25,0
27552060,15:26:48,15:26:48,966,4,,,,735.65,0
27552060,15:27:26,15:27:26,967,5,,,,865.82,0
27552060,15:28:05,15:28:05,968,6,,,,991.87,0
27552060,15:29:04,15:29:04,969,7,,,,1161.72,0
27552060,15:30:16,15:30:16,970,8,,,,1351.98,0
27552060,15:31:12,15:31:12,971,9,,,,1466.95,0
27552060,15:32:14,15:32:14,972,10,,,,1695.15,0
27552060,15:33:41,15:33:41,828,11,,,,2038.77,0
27552060,15:34:47,15:34:47,829,12,,,,2230.45,0
27552060,15:36:00,15:36:00,830,13,,,,2552.79,
27552060,15:37:10,15:37:10,831,14,,,,2867.15,0
27552060,15:38:17,15:38:17,1824,15,,,,3176.67,0
27552060,15:39:11,15:39:11,1825,16,,,,3496.14,0
27552060,15:40:17,15:40:17,10459,17,,,,3862.09,0
27552060,15:41:27,15:41:27,10782,18,,,,4310.25,0
27552060,15:42:00,15:42:00,839,19,,,,4468.7,
27552060,15:42:34,15:42:34,840,20,,,,4650.92,0
27552060,15:43:41,15:43:41,841,21,,,,5079.13,0
27552060,15:44:24,15:44:24,842,22,,,,5353.8,0
27552060,15:45:31,15:45:31,843,23,,,,5750.53,0
27552060,15:46:01,15:46:01,844,24,,,,5921.18,0
27552060,15:46:57,15:46:57,845,25,,,,6218.19,0
27552060,15:47:51,15:47:51,846,26,,,,6500.82,0
27552060,15:48:44,15:48:44,847,27,,,,6840.95,0
27552060,15:49:45,15:49:45,848,28,,,,7191.9,0
27552060,15:50:19,15:50:19,5001,29,,,,7364.61,0
27552060,15:51:09,15:51:09,5002,30,,,,7530.47,0
27552060,15:51:54,15:51:54,5003,31,,,,7746.48,0
27552060,15:52:41,15:52:41,5004,32,,,,7973.31,0
27552060,15:53:55,15:53:55,5005,33,,,,8270.35,0
27552060,15:54:44,15:54:44,852,34,,,,8462.23,0
27552060,15:56:00,15:56:00,10732,35,,,,9029.53,
27552060,15:57:44,15:57:44,920,36,,,,9643.6,0
27552060,15:58:34,15:58:34,922,37,,,,9899.32,0
27552060,15:59:44,15:59:44,341,38,,,,10272.92,0
27552060,16:01:19,16:01:19,342,39,,,,10764.71,0
27552060,16:02:00,16:02:00,196,40,,,,10949.05,
27552060,16:07:31,16:07:31,197,41,,,,11583.16,0
27552060,16:14:00,16:14:00,10015,42,,1,,12393.65,
27656010,14:29:00,14:29:00,464,1,,,1,0,
27656010,14:30:08,14:30:08,465,2,,,,350.96,0
27656010,14:30:42,14:30:42,466,3,,,,531.25,0
27656010,14:31:20,14:31:20,966,4,,,,735.65,0
27656010,14:31:44,14:31:44,967,5,,,,865.82,0
27656010,14:32:07,14:32:07,968,6,,,,991.87,0
27656010,14:32:44,14:32:44,969,7,,,,1161.72,0
27656010,14:33:28,14:33:28,970,8,,,,1351.98,0
27656010,14:34:02,14:34:02,971,9,,,,1466.95,0
27656010,14:34:41,14:34:41,972,10,,,,1695.15,0
27656010,14:35:34,14:35:34,828,11,,,,2038.77,0
27656010,14:36:15,14:36:15,829,12,,,,2230.45,0
27656010,14:37:00,14:37:00,830,13,,,,2552.79,
27656010,14:37:58,14:37:58,831,14,,,,2867.15,0
27656010,14:38:54,14:38:54,1824,15,,,,3176.67,0
27656010,14:39:39,14:39:39,1825,16,,,,3496.14,0
27656010,14:40:34,14:40:34,10459,17,,,,3862.09,0
27656010,14:41:32,14:41:32,10782,18,,,,4310.25,0
27656010,14:42:00,14:42:00,839,19,,,,4468.7,
27656010,14:42:29,14:42:29,840,20,,,,4650.92,0
27656010,14:43:26,14:43:26,841,21,,,,5079.13,0
27656010,14:44:03,14:44:03,842,22,,,,5353.8,0
27656010,14:45:00,14:45:00,843,23,,,,5750.53,0
27656010,14:45:26,14:45:26,844,24,,,,5921.18,0
27656010,14:46:14,14:46:14,845,25,,,,6218.19,0
27656010,14:47:00,14:47:00,846,26,,,,6500.82,0
27656010,14:47:47,14:47:47,847,27,,,,6840.95,0
27656010,14:48:38,14:48:38,848,28,,,,7191.9,0
27656010,14:49:08,14:49:08,5001,29,,,,7364.61,0
27656010,14:49:50,14:49:50,5002,30,,,,7530.47,0
27656010,14:50:29,14:50:29,5003,31,,,,7746.48,0
27656010,14:51:10,14:51:10,5004,32,,,,7973.31,0
27656010,14:52:12,14:52:12,5005,33,,,,8270.35,0
27656010,14:52:55,14:52:55,852,34,,,,8462.23,0
27656010,14:54:00,14:54:00,10732,35,,,,9029.53,
27656010,14:55:09,14:55:09,920,36,,,,9643.6,0
27656010,14:55:43,14:55:43,922,37,,,,9899.32,0
27656010,14:56:29,14:56:29,341,38,,,,10272.92,0
27656010,14:57:32,14:57:32,342,39,,,,10764.71,0
27656010,14:58:00,14:58:00,196,40,,,,10949.05,
27656010,15:01:13,15:01:13,197,41,,,,11583.16,0
27656010,15:05:00,15:05:00,10015,42,,1,,12393.65,
27656120,14:29:00,14:29:00,464,1,,,1,0,
27656120,14:30:08,14:30:08,465,2,,,,350.96,0
27656120,14:30:42,14:30:42,466,3,,,,531.25,0
27656120,14:31:20,14:31:20,966,4,,,,735.65,0
27656120,14:31:44,14:31:44,967,5,,,,865.82,0
27656120,14:32:07,14:32:07,968,6,,,,991.87,0
27656120,14:32:44,14:32:44,969,7,,,,1161.72,0
27656120,14:33:28,14:33:28,970,8,,,,1351.98,0
27656120,14:34:02,14:34:02,971,9,,,,1466.95,0
27656120,14:34:41,14:34:41,972,10,,,,1695.15,0
27656120,14:35:34,14:35:34,828,11,,,,2038.77,0
27656120,14:36:15,14:36:15,829,12,,,,2230.45,0
27656120,14:37:00,14:37:00,830,13,,,,2552.79,
27656120,14:37:58,14:37:58,831,14,,,,2867.15,0
27656120,14:38:54,14:38:54,1824,15,,,,3176.67,0
27656120,14:39:39,14:39:39,1825,16,,,,3496.14,0
27656120,14:40:34,14:40:34,10459,17,,,,3862.09,0
27656120,14:41:32,14:41:32,10782,18,,,,4310.25,0
27656120,14:42:00,14:42:00,839,19,,,,4468.7,
27656120,14:42:29,14:42:29,840,20,,,,4650.92,0
27656120,14:43:26,14:43:26,841,21,,,,5079.13,0
27656120,14:44:03,14:44:03,842,22,,,,5353.8,0
27656120,14:45:00,14:45:00,843,23,,,,5750.53,0
27656120,14:45:26,14:45:26,844,24,,,,5921.18,0
27656120,14:46:14,14:46:14,845,25,,,,6218.19,0
27656120,14:47:00,14:47:00,846,26,,,,6500.82,0
27656120,14:47:47,14:47:47,847,27,,,,6840.95,0
27656120,14:48:38,14:48:38,848,28,,,,7191.9,0
27656120,14:49:08,14:49:08,5001,29,,,,7364.61,0
27656120,14:49:50,14:49:50,5002,30,,,,7530.47,0
27656120,14:50:29,14:50:29,5003,31,,,,7746.48,0
27656120,14:51:10,14:51:10,5004,32,,,,7973.31,0
27656120,14:52:12,14:52:12,5005,33,,,,8270.35,0
27656120,14:52:55,14:52:55,852,34,,,,8462.23,0
27656120,14:54:00,14:54:00,10732,35,,,,9029.53,
27656120,14:55:09,14:55:09,920,36,,,,9643.6,0
27656120,14:55:43,14:55:43,922,37,,,,9899.32,0
27656120,14:56:29,14:56:29,341,38,,,,10272.92,0
27656120,14:57:32,14:57:32,342,39,,,,10764.71,0
27656120,14:58:00,14:58:00,196,40,,,,10949.05,
27656120,15:01:13,15:01:13,197,41,,,,11583.16,0
27656120,15:05:00,15:05:00,10015,42,,1,,12393.65,
27767010,19:57:00,19:57:00,464,1,,,1,0,
27767010,19:58:08,19:58:08,465,2,,,,350.96,0
27767010,19:58:42,19:58:42,466,3,,,,531.25,0
27767010,19:59:20,19:59:20,966,4,,,,735.65,0
27767010,19:59:44,19:59:44,967,5,,,,865.82,0
27767010,20:00:07,20:00:07,968,6,,,,991.87,0
27767010,20:00:44,20:00:44,969,7,,,,1161.72,0
27767010,20:01:28,20:01:28,970,8,,,,1351.98,0
27767010,20:02:02,20:02:02,971,9,,,,1466.95,0
27767010,20:02:41,20:02:41,972,10,,,,1695.15,0
27767010,20:03:34,20:03:34,828,11,,,,2038.77,0
27767010,20:04:15,20:04:15,829,12,,,,2230.45,0
27767010,20:05:00,20:05:00,830,13,,,,2552.79,
27767010,20:05:58,20:05:58,831,14,,,,2867.15,0
27767010,20:06:54,20:06:54,1824,15,,,,3176.67,0
27767010,20:07:39,20:07:39,1825,16,,,,3496.14,0
27767010,20:08:34,20:08:34,10459,17,,,,3862.09,0
27767010,20:09:32,20:09:32,10782,18,,,,4310.25,0
27767010,20:10:00,20:10:00,839,19,,,,4468.7,
27767010,20:10:29,20:10:29,840,20,,,,4650.92,0
27767010,20:11:26,20:11:26,841,21,,,,5079.13,0
27767010,20:12:03,20:12:03,842,22,,,,5353.8,0
27767010,20:13:00,20:13:00,843,23,,,,5750.53,0
27767010,20:13:26,20:13:26,844,24,,,,5921.18,0
27767010,20:14:14,20:14:14,845,25,,,,6218.19,0
27767010,20:15:00,20:15:00,846,26,,,,6500.82,0
27767010,20:15:47,20:15:47,847,27,,,,6840.95,0
27767010,20:16:38,20:16:38,848,28,,,,7191.9,0
27767010,20:17:08,20:17:08,5001,29,,,,7364.61,0
27767010,20:17:50,20:17:50,5002,30,,,,7530.47,0
27767010,20:18:29,20:18:29,5003,31,,,,7746.48,0
27767010,20:19:10,20:19:10,5004,32,,,,7973.31,0
27767010,20:20:12,20:20:12,5005,33,,,,8270.35,0
27767010,20:20:55,20:20:55,852,34,,,,8462.23,0
27767010,20:22:00,20:22:00,10732,35,,,,9029.53,
27767010,20:23:09,20:23:09,920,36,,,,9643.6,0
27767010,20:23:43,20:23:43,922,37,,,,9899.32,0
27767010,20:24:29,20:24:29,341,38,,,,10272.92,0
27767010,20:25:32,20:25:32,342,39,,,,10764.71,0
27767010,20:26:00,20:26:00,196,40,,,,10949.05,
27767010,20:28:45,20:28:45,197,41,,,,11583.16,0
27767010,20:32:00,20:32:00,10015,42,,1,,12393.65,
27767120,19:57:00,19:57:00,464,1,,,1,0,
27767120,19:58:08,19:58:08,465,2,,,,350.96,0
27767120,19:58:42,19:58:42,466,3,,,,531.25,0
27767120,19:59:20,19:59:20,966,4,,,,735.65,0
27767120,19:59:44,19:59:44,967,5,,,,865.82,0
27767120,20:00:07,20:00:07,968,6,,,,991.87,0
27767120,20:00:44,20:00:44,969,7,,,,1161.72,0
27767120,20:01:28,20:01:28,970,8,,,,1351.98,0
27767120,20:02:02,20:02:02,971,9,,,,1466.95,0
27767120,20:02:41,20:02:41,972,10,,,,1695.15,0
27767120,20:03:34,20:03:34,828,11,,,,2038.77,0
27767120,20:04:15,20:04:15,829,12,,,,2230.45,0
27767120,20:05:00,20:05:00,830,13,,,,2552.79,
27767120,20:05:58,20:05:58,831,14,,,,2867.15,0
27767120,20:06:54,20:06:54,1824,15,,,,3176.67,0
27767120,20:07:39,20:07:39,1825,16,,,,3496.14,0
27767120,20:08:34,20:08:34,10459,17,,,,3862.09,0
27767120,20:09:32,20:09:32,10782,18,,,,4310.25,0
27767120,20:10:00,20:10:00,839,19,,,,4468.7,
27767120,20:10:29,20:10:29,840,20,,,,4650.92,0
27767120,20:11:26,20:11:26,841,21,,,,5079.13,0
27767120,20:12:03,20:12:03,842,22,,,,5353.8,0
27767120,20:13:00,20:13:00,843,23,,,,5750.53,0
27767120,20:13:26,20:13:26,844,24,,,,5921.18,0
27767120,20:14:14,20:14:14,845,25,,,,6218.19,0
27767120,20:15:00,20:15:00,846,26,,,,6500.82,0
27767120,20:15:47,20:15:47,847,27,,,,6840.95,0
27767120,20:16:38,20:16:38,848,28,,,,7191.9,0
27767120,20:17:08,20:17:08,5001,29,,,,7364.61,0
27767120,20:17:50,20:17:50,5002,30,,,,7530.47,0
27767120,20:18:29,20:18:29,5003,31,,,,7746.48,0
27767120,20:19:10,20:19:10,5004,32,,,,7973.31,0
27767120,20:20:12,20:20:12,5005,33,,,,8270.35,0
27767120,20:20:55,20:20:55,852,34,,,,8462.23,0
27767120,20:22:00,20:22:00,10732,35,,,,9029.53,
27767120,20:23:09,20:23:09,920,36,,,,9643.6,0
27767120,20:23:43,20:23:43,922,37,,,,9899.32,0
27767120,20:24:29,20:24:29,341,38,,,,10272.92,0
27767120,20:25:32,20:25:32,342,39,,,,10764.71,0
27767120,20:26:00,20:26:00,196,40,,,,10949.05,
27767120,20:28:45,20:28:45,197,41,,,,11583.16,0
27767120,20:32:00,20:32:00,10015,42,,1,,12393.65,
27775090,11:54:00,11:54:00,464,1,,,1,0,
27775090,11:55:08,11:55:08,465,2,,,,350.96,0
27775090,11:55:42,11:55:42,466,3,,,,531.25,0
27775090,11:56:20,11:56:20,966,4,,,,735.65,0
27775090,11:56:44,11:56:44,967,5,,,,865.82,0
27775090,11:57:07,11:57:07,968,6,,,,991.87,0
27775090,11:57:44,11:57:44,969,7,,,,1161.72,0
27775090,11:58:28,11:58:28,970,8,,,,1351.98,0
27775090,11:59:02,11:59:02,971,9,,,,1466.95,0
27775090,11:59:41,11:59:41,972,10,,,,1695.15,0
27775090,12:00:34,12:00:34,828,11,,,,2038.77,0
27775090,12:01:15,12:01:15,829,12,,,,2230.45,0
27775090,12:02:00,12:02:00,830,13,,,,2552.79,
27775090,12:02:58,12:02:58,831,14,,,,2867.15,0
27775090,12:03:54,12:03:54,1824,15,,,,3176.67,0
27775090,12:04:39,12:04:39,1825,16,,,,3496.14,0
27775090,12:05:34,12:05:34,10459,17,,,,3862.09,0
27775090,12:06:32,12:06:32,10782,18,,,,4310.25,0
27775090,12:07:00,12:07:00,839,19,,,,4468.7,
27775090,12:07:29,12:07:29,840,20,,,,4650.92,0
27775090,12:08:26,12:08:26,841,21,,,,5079.13,0
27775090,12:09:03,12:09:03,842,22,,,,5353.8,0
27775090,12:10:00,12:10:00,843,23,,,,5750.53,0
27775090,12:10:26,12:10:26,844,24,,,,5921.18,0
27775090,12:11:14,12:11:14,845,25,,,,6218.19,0
27775090,12:12:00,12:12:00,846,26,,,,6500.82,0
27775090,12:12:47,12:12:47,847,27,,,,6840.95,0
27775090,12:13:38,12:13:38,848,28,,,,7191.9,0
27775090,12:14:08,12:14:08,5001,29,,,,7364.61,0
27775090,12:14:50,12:14:50,5002,30,,,,7530.47,0
27775090,12:15:29,12:15:29,5003,31,,,,7746.48,0
27775090,12:16:10,12:16:10,5004,32,,,,7973.31,0
27775090,12:17:12,12:17:12,5005,33,,,,8270.35,0
27775090,12:17:55,12:17:55,852,34,,,,8462.23,0
27775090,12:19:00,12:19:00,10732,35,,,,9029.53,
27775090,12:20:09,12:20:09,920,36,,,,9643.6,0
27775090,12:20:43,12:20:43,922,37,,,,9899.32,0
27775090,12:21:29,12:21:29,341,38,,,,10272.92,0
27775090,12:22:32,12:22:32,342,39,,,,10764.71,0
27775090,12:23:00,12:23:00,196,40,,,,10949.05,
27775090,12:25:45,12:25:45,197,41,,,,11583.16,0
27775090,12:29:00,12:29:00,10015,42,,1,,12393.65,
27895020,10:19:00,10:19:00,464,1,,,1,0,
27895020,10:20:16,10:20:16,465,2,,,,350.96,0
27895020,10:20:55,10:20:55,466,3,,,,531.25,0
27895020,10:21:38,10:21:38,966,4,,,,735.65,0
27895020,10:22:04,10:22:04,967,5,,,,865.82,0
27895020,10:22:31,10:22:31,968,6,,,,991.87,0
27895020,10:23:12,10:23:12,969,7,,,,1161.72,0
27895020,10:24:02,10:24:02,970,8,,,,1351.98,0
27895020,10:24:40,10:24:40,971,9,,,,1466.95,0
27895020,10:25:24,10:25:24,972,10,,,,1695.15,0
27895020,10:26:24,10:26:24,828,11,,,,2038.77,0
27895020,10:27:09,10:27:09,829,12,,,,2230.45,0
27895020,10:28:00,10:28:00,830,13,,,,2552.79,
27895020,10:28:58,10:28:58,831,14,,,,2867.15,0
27895020,10:29:54,10:29:54,1824,15,,,,3176.67,0
27895020,10:30:39,10:30:39,1825,16,,,,3496.14,0
27895020,10:31:34,10:31:34,10459,17,,,,3862.09,0
27895020,10:32:32,10:32:32,10782,18,,,,4310.25,0
27895020,10:33:00,10:33:00,839,19,,,,4468.7,
27895020,10:33:29,10:33:29,840,20,,,,4650.92,0
27895020,10:34:26,10:34:26,841,21,,,,5079.13,0
27895020,10:35:03,10:35:03,842,22,,,,5353.8,0
27895020,10:36:00,10:36:00,843,23,,,,5750.53,0
27895020,10:36:26,10:36:26,844,24,,,,5921.18,0
27895020,10:37:14,10:37:14,845,25,,,,6218.19,0
27895020,10:38:00,10:38:00,846,26,,,,6500.82,0
27895020,10:38:47,10:38:47,847,27,,,,6840.95,0
27895020,10:39:38,10:39:38,848,28,,,,7191.9,0
27895020,10:40:08,10:40:08,5001,29,,,,7364.61,0
27895020,10:40:50,10:40:50,5002,30,,,,7530.47,0
27895020,10:41:29,10:41:29,5003,31,,,,7746.48,0
27895020,10:42:10,10:42:10,5004,32,,,,7973.31,0
27895020,10:43:12,10:43:12,5005,33,,,,8270.35,0
27895020,10:43:55,10:43:55,852,34,,,,8462.23,0
27895020,10:45:00,10:45:00,10732,35,,,,9029.53,
27895020,10:46:44,10:46:44,920,36,,,,9643.6,0
27895020,10:47:34,10:47:34,922,37,,,,9899.32,0
27895020,10:48:44,10:48:44,341,38,,,,10272.92,0
27895020,10:50:19,10:50:19,342,39,,,,10764.71,0
27895020,10:51:00,10:51:00,196,40,,,,10949.05,
27895020,10:54:41,10:54:41,197,41,,,,11583.16,0
27895020,10:59:00,10:59:00,10015,42,,1,,12393.65,
27895030,10:19:00,10:19:00,464,1,,,1,0,
27895030,10:20:16,10:20:16,465,2,,,,350.96,0
27895030,10:20:55,10:20:55,466,3,,,,531.25,0
27895030,10:21:38,10:21:38,966,4,,,,735.65,0
27895030,10:22:04,10:22:04,967,5,,,,865.82,0
27895030,10:22:31,10:22:31,968,6,,,,991.87,0
27895030,10:23:12,10:23:12,969,7,,,,1161.72,0
27895030,10:24:02,10:24:02,970,8,,,,1351.98,0
27895030,10:24:40,10:24:40,971,9,,,,1466.95,0
27895030,10:25:24,10:25:24,972,10,,,,1695.15,0
27895030,10:26:24,10:26:24,828,11,,,,2038.77,0
27895030,10:27:09,10:27:09,829,12,,,,2230.45,0
27895030,10:28:00,10:28:00,830,13,,,,2552.79,
27895030,10:28:58,10:28:58,831,14,,,,2867.15,0
27895030,10:29:54,10:29:54,1824,15,,,,3176.67,0
27895030,10:30:39,10:30:39,1825,16,,,,3496.14,0
27895030,10:31:34,10:31:34,10459,17,,,,3862.09,0
27895030,10:32:32,10:32:32,10782,18,,,,4310.25,0
27895030,10:33:00,10:33:00,839,19,,,,4468.7,
27895030,10:33:29,10:33:29,840,20,,,,4650.92,0
27895030,10:34:26,10:34:26,841,21,,,,5079.13,0
27895030,10:35:03,10:35:03,842,22,,,,5353.8,0
27895030,10:36:00,10:36:00,843,23,,,,5750.53,0
27895030,10:36:26,10:36:26,844,24,,,,5921.18,0
27895030,10:37:14,10:37:14,845,25,,,,6218.19,0
27895030,10:38:00,10:38:00,846,26,,,,6500.82,0
27895030,10:38:47,10:38:47,847,27,,,,6840.95,0
27895030,10:39:38,10:39:38,848,28,,,,7191.9,0
27895030,10:40:08,10:40:08,5001,29,,,,7364.61,0
27895030,10:40:50,10:40:50,5002,30,,,,7530.47,0
27895030,10:41:29,10:41:29,5003,31,,,,7746.48,0
27895030,10:42:10,10:42:10,5004,32,,,,7973.31,0
27895030,10:43:12,10:43:12,5005,33,,,,8270.35,0
27895030,10:43:55,10:43:55,852,34,,,,8462.23,0
27895030,10:45:00,10:45:00,10732,35,,,,9029.53,
27895030,10:46:44,10:46:44,920,36,,,,9643.6,0
27895030,10:47:34,10:47:34,922,37,,,,9899.32,0
27895030,10:48:44,10:48:44,341,38,,,,10272.92,0
27895030,10:50:19,10:50:19,342,39,,,,10764.71,0
27895030,10:51:00,10:51:00,196,40,,,,10949.05,
27895030,10:54:41,10:54:41,197,41,,,,11583.16,0
27895030,10:59:00,10:59:00,10015,42,,1,,12393.65,
27895040,10:19:00,10:19:00,464,1,,,1,0,
27895040,10:20:16,10:20:16,465,2,,,,350.96,0
27895040,10:20:55,10:20:55,466,3,,,,531.25,0
27895040,10:21:38,10:21:38,966,4,,,,735.65,0
27895040,10:22:04,10:22:04,967,5,,,,865.82,0
27895040,10:22:31,10:22:31,968,6,,,,991.87,0
27895040,10:23:12,10:23:12,969,7,,,,1161.72,0
27895040,10:24:02,10:24:02,970,8,,,,1351.98,0
27895040,10:24:40,10:24:40,971,9,,,,1466.95,0
27895040,10:25:24,10:25:24,972,10,,,,1695.15,0
27895040,10:26:24,10:26:24,828,11,,,,2038.77,0
27895040,10:27:09,10:27:09,829,12,,,,2230.45,0
27895040,10:28:00,10:28:00,830,13,,,,2552.79,
27895040,10:28:58,10:28:58,831,14,,,,2867.15,0
27895040,10:29:54,10:29:54,1824,15,,,,3176.67,0
27895040,10:30:39,10:30:39,1825,16,,,,3496.14,0
27895040,10:31:34,10:31:34,10459,17,,,,3862.09,0
27895040,10:32:32,10:32:32,10782,18,,,,4310.25,0
27895040,10:33:00,10:33:00,839,19,,,,4468.7,
27895040,10:33:29,10:33:29,840,20,,,,4650.92,0
27895040,10:34:26,10:34:26,841,21,,,,5079.13,0
27895040,10:35:03,10:35:03,842,22,,,,5353.8,0
27895040,10:36:00,10:36:00,843,23,,,,5750.53,0
27895040,10:36:26,10:36:26,844,24,,,,5921.18,0
27895040,10:37:14,10:37:14,845,25,,,,6218.19,0
27895040,10:38:00,10:38:00,846,26,,,,6500.82,0
27895040,10:38:47,10:38:47,847,27,,,,6840.95,0
27895040,10:39:38,10:39:38,848,28,,,,7191.9,0
27895040,10:40:08,10:40:08,5001,29,,,,7364.61,0
27895040,10:40:50,10:40:50,5002,30,,,,7530.47,0
27895040,10:41:29,10:41:29,5003,31,,,,7746.48,0
27895040,10:42:10,10:42:10,5004,32,,,,7973.31,0
27895040,10:43:12,10:43:12,5005,33,,,,8270.35,0
27895040,10:43:55,10:43:55,852,34,,,,8462.23,0
27895040,10:45:00,10:45:00,10732,35,,,,9029.53,
27895040,10:46:44,10:46:44,920,36,,,,9643.6,0
27895040,10:47:34,10:47:34,922,37,,,,9899.32,0
27895040,10:48:44,10:48:44,341,38,,,,10272.92,0
27895040,10:50:19,10:50:19,342,39,,,,10764.71,0
27895040,10:51:00,10:51:00,196,40,,,,10949.05,
27895040,10:54:41,10:54:41,197,41,,,,11583.16,0
27895040,10:59:00,10:59:00,10015,42,,1,,12393.65,
27895050,10:19:00,10:19:00,464,1,,,1,0,
27895050,10:20:16,10:20:16,465,2,,,,350.96,0
27895050,10:20:55,10:20:55,466,3,,,,531.25,0
27895050,10:21:38,10:21:38,966,4,,,,735.65,0
27895050,10:22:04,10:22:04,967,5,,,,865.82,0
27895050,10:22:31,10:22:31,968,6,,,,991.87,0
27895050,10:23:12,10:23:12,969,7,,,,1161.72,0
27895050,10:24:02,10:24:02,970,8,,,,1351.98,0
27895050,10:24:40,10:24:40,971,9,,,,1466.95,0
27895050,10:25:24,10:25:24,972,10,,,,1695.15,0
27895050,10:26:24,10:26:24,828,11,,,,2038.77,0
27895050,10:27:09,10:27:09,829,12,,,,2230.45,0
27895050,10:28:00,10:28:00,830,13,,,,2552.79,
27895050,10:28:58,10:28:58,831,14,,,,2867.15,0
27895050,10:29:54,10:29:54,1824,15,,,,3176.67,0
27895050,10:30:39,10:30:39,1825,16,,,,3496.14,0
27895050,10:31:34,10:31:34,10459,17,,,,3862.09,0
27895050,10:32:32,10:32:32,10782,18,,,,4310.25,0
27895050,10:33:00,10:33:00,839,19,,,,4468.7,
27895050,10:33:29,10:33:29,840,20,,,,4650.92,0
27895050,10:34:26,10:34:26,841,21,,,,5079.13,0
27895050,10:35:03,10:35:03,842,22,,,,5353.8,0
27895050,10:36:00,10:36:00,843,23,,,,5750.53,0
27895050,10:36:26,10:36:26,844,24,,,,5921.18,0
27895050,10:37:14,10:37:14,845,25,,,,6218.19,0
27895050,10:38:00,10:38:00,846,26,,,,6500.82,0
27895050,10:38:47,10:38:47,847,27,,,,6840.95,0
27895050,10:39:38,10:39:38,848,28,,,,7191.9,0
27895050,10:40:08,10:40:08,5001,29,,,,7364.61,0
27895050,10:40:50,10:40:50,5002,30,,,,7530.47,0
27895050,10:41:29,10:41:29,5003,31,,,,7746.48,0
27895050,10:42:10,10:42:10,5004,32,,,,7973.31,0
27895050,10:43:12,10:43:12,5005,33,,,,8270.35,0
27895050,10:43:55,10:43:55,852,34,,,,8462.23,0
27895050,10:45:00,10:45:00,10732,35,,,,9029.53,
27895050,10:46:44,10:46:44,920,36,,,,9643.6,0
27895050,10:47:34,10:47:34,922,37,,,,9899.32,0
27895050,10:48:44,10:48:44,341,38,,,,10272.92,0
27895050,10:50:19,10:50:19,342,39,,,,10764.71,0
27895050,10:51:00,10:51:00,196,40,,,,10949.05,
27895050,10:54:41,10:54:41,197,41,,,,11583.16,0
27895050,10:59:00,10:59:00,10015,42,,1,,12393.65,
27895060,10:19:00,10:19:00,464,1,,,1,0,
27895060,10:20:16,10:20:16,465,2,,,,350.96,0
27895060,10:20:55,10:20:55,466,3,,,,531.25,0
27895060,10:21:38,10:21:38,966,4,,,,735.65,0
27895060,10:22:04,10:22:04,967,5,,,,865.82,0
27895060,10:22:31,10:22:31,968,6,,,,991.87,0
27895060,10:23:12,10:23:12,969,7,,,,1161.72,0
27895060,10:24:02,10:24:02,970,8,,,,1351.98,0
27895060,10:24:40,10:24:40,971,9,,,,1466.95,0
27895060,10:25:24,10:25:24,972,10,,,,1695.15,0
27895060,10:26:24,10:26:24,828,11,,,,2038.77,0
27895060,10:27:09,10:27:09,829,12,,,,2230.45,0
27895060,10:28:00,10:28:00,830,13,,,,2552.79,
27895060,10:28:58,10:28:58,831,14,,,,2867.15,0
27895060,10:29:54,10:29:54,1824,15,,,,3176.67,0
27895060,10:30:39,10:30:39,1825,16,,,,3496.14,0
27895060,10:31:34,10:31:34,10459,17,,,,3862.09,0
27895060,10:32:32,10:32:32,10782,18,,,,4310.25,0
27895060,10:33:00,10:33:00,839,19,,,,4468.7,
27895060,10:33:29,10:33:29,840,20,,,,4650.92,0
27895060,10:34:26,10:34:26,841,21,,,,5079.13,0
27895060,10:35:03,10:35:03,842,22,,,,5353.8,0
27895060,10:36:00,10:36:00,843,23,,,,5750.53,0
27895060,10:36:26,10:36:26,844,24,,,,5921.18,0
27895060,10:37:14,10:37:14,845,25,,,,6218.19,0
27895060,10:38:00,10:38:00,846,26,,,,6500.82,0
27895060,10:38:47,10:38:47,847,27,,,,6840.95,0
27895060,10:39:38,10:39:38,848,28,,,,7191.9,0
27895060,10:40:08,10:40:08,5001,29,,,,7364.61,0
27895060,10:40:50,10:40:50,5002,30,,,,7530.47,0
27895060,10:41:29,10:41:29,5003,31,,,,7746.48,0
27895060,10:42:10,10:42:10,5004,32,,,,7973.31,0
27895060,10:43:12,10:43:12,5005,33,,,,8270.35,0
27895060,10:43:55,10:43:55,852,34,,,,8462.23,0
27895060,10:45:00,10:45:00,10732,35,,,,9029.53,
27895060,10:46:44,10:46:44,920,36,,,,9643.6,0
27895060,10:47:34,10:47:34,922,37,,,,9899.32,0
27895060,10:48:44,10:48:44,341,38,,,,10272.92,0
27895060,10:50:19,10:50:19,342,39,,,,10764.71,0
27895060,10:51:00,10:51:00,196,40,,,,10949.05,
27895060,10:54:41,10:54:41,197,41,,,,11583.16,0
27895060,10:59:00,10:59:00,10015,42,,1,,12393.65,
27932070,18:23:00,18:23:00,464,1,,,1,0,
27932070,18:24:08,18:24:08,465,2,,,,350.96,0
27932070,18:24:42,18:24:42,466,3,,,,531.25,0
27932070,18:25:20,18:25:20,966,4,,,,735.65,0
27932070,18:25:44,18:25:44,967,5,,,,865.82,0
27932070,18:26:07,18:26:07,968,6,,,,991.87,0
27932070,18:26:44,18:26:44,969,7,,,,1161.72,0
27932070,18:27:28,18:27:28,970,8,,,,1351.98,0
27932070,18:28:02,18:28:02,971,9,,,,1466.95,0
27932070,18:28:41,18:28:41,972,10,,,,1695.15,0
27932070,18:29:34,18:29:34,828,11,,,,2038.77,0
27932070,18:30:15,18:30:15,829,12,,,,2230.45,0
27932070,18:31:00,18:31:00,830,13,,,,2552.79,
27932070,18:31:58,18:31:58,831,14,,,,2867.15,0
27932070,18:32:54,18:32:54,1824,15,,,,3176.67,0
27932070,18:33:39,18:33:39,1825,16,,,,3496.14,0
27932070,18:34:34,18:34:34,10459,17,,,,3862.09,0
27932070,18:35:32,18:35:32,10782,18,,,,4310.25,0
27932070,18:36:00,18:36:00,839,19,,,,4468.7,
27932070,18:36:29,18:36:29,840,20,,,,4650.92,0
27932070,18:37:26,18:37:26,841,21,,,,5079.13,0
27932070,18:38:03,18:38:03,842,22,,,,5353.8,0
27932070,18:39:00,18:39:00,843,23,,,,5750.53,0
27932070,18:39:26,18:39:26,844,24,,,,5921.18,0
27932070,18:40:14,18:40:14,845,25,,,,6218.19,0
27932070,18:41:00,18:41:00,846,26,,,,6500.82,0
27932070,18:41:47,18:41:47,847,27,,,,6840.95,0
27932070,18:42:38,18:42:38,848,28,,,,7191.9,0
27932070,18:43:08,18:43:08,5001,29,,,,7364.61,0
27932070,18:43:50,18:43:50,5002,30,,,,7530.47,0
27932070,18:44:29,18:44:29,5003,31,,,,7746.48,0
27932070,18:45:10,18:45:10,5004,32,,,,7973.31,0
27932070,18:46:12,18:46:12,5005,33,,,,8270.35,0
27932070,18:46:55,18:46:55,852,34,,,,8462.23,0
27932070,18:48:00,18:48:00,10732,35,,,,9029.53,
27932070,18:49:09,18:49:09,920,36,,,,9643.6,0
27932070,18:49:43,18:49:43,922,37,,,,9899.32,0
27932070,18:50:29,18:50:29,341,38,,,,10272.92,0
27932070,18:51:32,18:51:32,342,39,,,,10764.71,0
27932070,18:52:00,18:52:00,196,40,,,,10949.05,
27932070,18:54:45,18:54:45,197,41,,,,11583.16,0
27932070,18:58:00,18:58:00,10015,42,,1,,12393.65,
28202070,20:53:00,20:53:00,464,1,,,1,0,
28202070,20:54:08,20:54:08,465,2,,,,350.96,0
28202070,20:54:42,20:54:42,466,3,,,,531.25,0
28202070,20:55:20,20:55:20,966,4,,,,735.65,0
28202070,20:55:44,20:55:44,967,5,,,,865.82,0
28202070,20:56:07,20:56:07,968,6,,,,991.87,0
28202070,20:56:44,20:56:44,969,7,,,,1161.72,0
28202070,20:57:28,20:57:28,970,8,,,,1351.98,0
28202070,20:58:02,20:58:02,971,9,,,,1466.95,0
28202070,20:58:41,20:58:41,972,10,,,,1695.15,0
28202070,20:59:34,20:59:34,828,11,,,,2038.77,0
28202070,21:00:15,21:00:15,829,12,,,,2230.45,0
28202070,21:01:00,21:01:00,830,13,,,,2552.79,
28202070,21:01:58,21:01:58,831,14,,,,2867.15,0
28202070,21:02:54,21:02:54,1824,15,,,,3176.67,0
28202070,21:03:39,21:03:39,1825,16,,,,3496.14,0
28202070,21:04:34,21:04:34,10459,17,,,,3862.09,0
28202070,21:05:32,21:05:32,10782,18,,,,4310.25,0
28202070,21:06:00,21:06:00,839,19,,,,4468.7,
28202070,21:06:29,21:06:29,840,20,,,,4650.92,0
28202070,21:07:26,21:07:26,841,21,,,,5079.13,0
28202070,21:08:03,21:08:03,842,22,,,,5353.8,0
28202070,21:09:00,21:09:00,843,23,,,,5750.53,0
28202070,21:09:26,21:09:26,844,24,,,,5921.18,0
28202070,21:10:14,21:10:14,845,25,,,,6218.19,0
28202070,21:11:00,21:11:00,846,26,,,,6500.82,0
28202070,21:11:47,21:11:47,847,27,,,,6840.95,0
28202070,21:12:38,21:12:38,848,28,,,,7191.9,0
28202070,21:13:08,21:13:08,5001,29,,,,7364.61,0
28202070,21:13:50,21:13:50,5002,30,,,,7530.47,0
28202070,21:14:29,21:14:29,5003,31,,,,7746.48,0
28202070,21:15:10,21:15:10,5004,32,,,,7973.31,0
28202070,21:16:12,21:16:12,5005,33,,,,8270.35,0
28202070,21:16:55,21:16:55,852,34,,,,8462.23,0
28202070,21:18:00,21:18:00,10732,35,,,,9029.53,
28202070,21:19:09,21:19:09,920,36,,,,9643.6,0
28202070,21:19:43,21:19:43,922,37,,,,9899.32,0
28202070,21:20:29,21:20:29,341,38,,,,10272.92,0
28202070,21:21:32,21:21:32,342,39,,,,10764.71,0
28202070,21:22:00,21:22:00,196,40,,,,10949.05,
28202070,21:24:45,21:24:45,197,41,,,,11583.16,0
28202070,21:28:00,21:28:00,10015,42,,1,,12393.65,
28328080,17:29:00,17:29:00,464,1,,,1,0,
28328080,17:30:08,17:30:08,465,2,,,,350.96,0
28328080,17:30:42,17:30:42,466,3,,,,531.25,0
28328080,17:31:20,17:31:20,966,4,,,,735.65,0
28328080,17:31:44,17:31:44,967,5,,,,865.82,0
28328080,17:32:07,17:32:07,968,6,,,,991.87,0
28328080,17:32:44,17:32:44,969,7,,,,1161.72,0
28328080,17:33:28,17:33:28,970,8,,,,1351.98,0
28328080,17:34:02,17:34:02,971,9,,,,1466.95,0
28328080,17:34:41,17:34:41,972,10,,,,1695.15,0
28328080,17:35:34,17:35:34,828,11,,,,2038.77,0
28328080,17:36:15,17:36:15,829,12,,,,2230.45,0
28328080,17:37:00,17:37:00,830,13,,,,2552.79,
28328080,17:37:58,17:37:58,831,14,,,,2867.15,0
28328080,17:38:54,17:38:54,1824,15,,,,3176.67,0
28328080,17:39:39,17:39:39,1825,16,,,,3496.14,0
28328080,17:40:34,17:40:34,10459,17,,,,3862.09,0
28328080,17:41:32,17:41:32,10782,18,,,,4310.25,0
28328080,17:42:00,17:42:00,839,19,,,,4468.7,
28328080,17:42:29,17:42:29,840,20,,,,4650.92,0
28328080,17:43:26,17:43:26,841,21,,,,5079.13,0
28328080,17:44:03,17:44:03,842,22,,,,5353.8,0
28328080,17:45:00,17:45:00,843,23,,,,5750.53,0
28328080,17:45:26,17:45:26,844,24,,,,5921.18,0
28328080,17:46:14,17:46:14,845,25,,,,6218.19,0
28328080,17:47:00,17:47:00,846,26,,,,6500.82,0
28328080,17:47:47,17:47:47,847,27,,,,6840.95,0
28328080,17:48:38,17:48:38,848,28,,,,7191.9,0
28328080,17:49:08,17:49:08,5001,29,,,,7364.61,0
28328080,17:49:50,17:49:50,5002,30,,,,7530.47,0
28328080,17:50:29,17:50:29,5003,31,,,,7746.48,0
28328080,17:51:10,17:51:10,5004,32,,,,7973.31,0
28328080,17:52:12,17:52:12,5005,33,,,,8270.35,0
28328080,17:52:55,17:52:55,852,34,,,,8462.23,0
28328080,17:54:00,17:54:00,10732,35,,,,9029.53,
28328080,17:55:09,17:55:09,920,36,,,,9643.6,0
28328080,17:55:43,17:55:43,922,37,,,,9899.32,0
28328080,17:56:29,17:56:29,341,38,,,,10272.92,0
28328080,17:57:32,17:57:32,342,39,,,,10764.71,0
28328080,17:58:00,17:58:00,196,40,,,,10949.05,
28328080,18:01:13,18:01:13,197,41,,,,11583.16,0
28328080,18:05:00,18:05:00,10015,42,,1,,12393.65,
28328100,17:29:00,17:29:00,464,1,,,1,0,
28328100,17:30:08,17:30:08,465,2,,,,350.96,0
28328100,17:30:42,17:30:42,466,3,,,,531.25,0
28328100,17:31:20,17:31:20,966,4,,,,735.65,0
28328100,17:31:44,17:31:44,967,5,,,,865.82,0
28328100,17:32:07,17:32:07,968,6,,,,991.87,0
28328100,17:32:44,17:32:44,969,7,,,,1161.72,0
28328100,17:33:28,17:33:28,970,8,,,,1351.98,0
28328100,17:34:02,17:34:02,971,9,,,,1466.95,0
28328100,17:34:41,17:34:41,972,10,,,,1695.15,0
28328100,17:35:34,17:35:34,828,11,,,,2038.77,0
28328100,17:36:15,17:36:15,829,12,,,,2230.45,0
28328100,17:37:00,17:37:00,830,13,,,,2552.79,
28328100,17:37:58,17:37:58,831,14,,,,2867.15,0
28328100,17:38:54,17:38:54,1824,15,,,,3176.67,0
28328100,17:39:39,17:39:39,1825,16,,,,3496.14,0
28328100,17:40:34,17:40:34,10459,17,,,,3862.09,0
28328100,17:41:32,17:41:32,10782,18,,,,4310.25,0
28328100,17:42:00,17:42:00,839,19,,,,4468.7,
28328100,17:42:29,17:42:29,840,20,,,,4650.92,0
28328100,17:43:26,17:43:26,841,21,,,,5079.13,0
28328100,17:44:03,17:44:03,842,22,,,,5353.8,0
28328100,17:45:00,17:45:00,843,23,,,,5750.53,0
28328100,17:45:26,17:45:26,844,24,,,,5921.18,0
28328100,17:46:14,17:46:14,845,25,,,,6218.19,0
28328100,17:47:00,17:47:00,846,26,,,,6500.82,0
28328100,17:47:47,17:47:47,847,27,,,,6840.95,0
28328100,17:48:38,17:48:38,848,28,,,,7191.9,0
28328100,17:49:08,17:49:08,5001,29,,,,7364.61,0
28328100,17:49:50,17:49:50,5002,30,,,,7530.47,0
28328100,17:50:29,17:50:29,5003,31,,,,7746.48,0
28328100,17:51:10,17:51:10,5004,32,,,,7973.31,0
28328100,17:52:12,17:52:12,5005,33,,,,8270.35,0
28328100,17:52:55,17:52:55,852,34,,,,8462.23,0
28328100,17:54:00,17:54:00,10732,35,,,,9029.53,
28328100,17:55:09,17:55:09,920,36,,,,9643.6,0
28328100,17:55:43,17:55:43,922,37,,,,9899.32,0
28328100,17:56:29,17:56:29,341,38,,,,10272.92,0
28328100,17:57:32,17:57:32,342,39,,,,10764.71,0
28328100,17:58:00,17:58:00,196,40,,,,10949.05,
28328100,18:01:13,18:01:13,197,41,,,,11583.16,0
28328100,18:05:00,18:05:00,10015,42,,1,,12393.65,
28328110,17:29:00,17:29:00,464,1,,,1,0,
28328110,17:30:08,17:30:08,465,2,,,,350.96,0
28328110,17:30:42,17:30:42,466,3,,,,531.25,0
28328110,17:31:20,17:31:20,966,4,,,,735.65,0
28328110,17:31:44,17:31:44,967,5,,,,865.82,0
28328110,17:32:07,17:32:07,968,6,,,,991.87,0
28328110,17:32:44,17:32:44,969,7,,,,1161.72,0
28328110,17:33:28,17:33:28,970,8,,,,1351.98,0
28328110,17:34:02,17:34:02,971,9,,,,1466.95,0
28328110,17:34:41,17:34:41,972,10,,,,1695.15,0
28328110,17:35:34,17:35:34,828,11,,,,2038.77,0
28328110,17:36:15,17:36:15,829,12,,,,2230.45,0
28328110,17:37:00,17:37:00,830,13,,,,2552.79,
28328110,17:37:58,17:37:58,831,14,,,,2867.15,0
28328110,17:38:54,17:38:54,1824,15,,,,3176.67,0
28328110,17:39:39,17:39:39,1825,16,,,,3496.14,0
28328110,17:40:34,17:40:34,10459,17,,,,3862.09,0
28328110,17:41:32,17:41:32,10782,18,,,,4310.25,0
28328110,17:42:00,17:42:00,839,19,,,,4468.7,
28328110,17:42:29,17:42:29,840,20,,,,4650.92,0
28328110,17:43:26,17:43:26,841,21,,,,5079.13,0
28328110,17:44:03,17:44:03,842,22,,,,5353.8,0
28328110,17:45:00,17:45:00,843,23,,,,5750.53,0
28328110,17:45:26,17:45:26,844,24,,,,5921.18,0
28328110,17:46:14,17:46:14,845,25,,,,6218.19,0
28328110,17:47:00,17:47:00,846,26,,,,6500.82,0
28328110,17:47:47,17:47:47,847,27,,,,6840.95,0
28328110,17:48:38,17:48:38,848,28,,,,7191.9,0
28328110,17:49:08,17:49:08,5001,29,,,,7364.61,0
28328110,17:49:50,17:49:50,5002,30,,,,7530.47,0
28328110,17:50:29,17:50:29,5003,31,,,,7746.48,0
28328110,17:51:10,17:51:10,5004,32,,,,7973.31,0
28328110,17:52:12,17:52:12,5005,33,,,,8270.35,0
28328110,17:52:55,17:52:55,852,34,,,,8462.23,0
28328110,17:54:00,17:54:00,10732,35,,,,9029.53,
28328110,17:55:09,17:55:09,920,36,,,,9643.6,0
28328110,17:55:43,17:55:43,922,37,,,,9899.32,0
28328110,17:56:29,17:56:29,341,38,,,,10272.92,0
28328110,17:57:32,17:57:32,342,39,,,,10764.71,0
28328110,17:58:00,17:58:00,196,40,,,,10949.05,
28328110,18:01:13,18:01:13,197,41,,,,11583.16,0
28328110,18:05:00,18:05:00,10015,42,,1,,12393.65,
28440020,21:05:00,21:05:00,464,1,,,1,0,
28440020,21:06:08,21:06:08,465,2,,,,350.96,0
28440020,21:06:42,21:06:42,466,3,,,,531.25,0
28440020,21:07:20,21:07:20,966,4,,,,735.65,0
28440020,21:07:44,21:07:44,967,5,,,,865.82,0
28440020,21:08:07,21:08:07,968,6,,,,991.87,0
28440020,21:08:44,21:08:44,969,7,,,,1161.72,0
28440020,21:09:28,21:09:28,970,8,,,,1351.98,0
28440020,21:10:02,21:10:02,971,9,,,,1466.95,0
28440020,21:10:41,21:10:41,972,10,,,,1695.15,0
28440020,21:11:34,21:11:34,828,11,,,,2038.77,0
28440020,21:12:15,21:12:15,829,12,,,,2230.45,0
28440020,21:13:00,21:13:00,830,13,,,,2552.79,
28440020,21:13:58,21:13:58,831,14,,,,2867.15,0
28440020,21:14:54,21:14:54,1824,15,,,,3176.67,0
28440020,21:15:39,21:15:39,1825,16,,,,3496.14,0
28440020,21:16:34,21:16:34,10459,17,,,,3862.09,0
28440020,21:17:32,21:17:32,10782,18,,,,4310.25,0
28440020,21:18:00,21:18:00,839,19,,,,4468.7,
28440020,21:18:27,21:18:27,840,20,,,,4650.92,0
28440020,21:19:19,21:19:19,841,21,,,,5079.13,0
28440020,21:19:53,21:19:53,842,22,,,,5353.8,0
28440020,21:20:45,21:20:45,843,23,,,,5750.53,0
28440020,21:21:09,21:21:09,844,24,,,,5921.18,0
28440020,21:21:53,21:21:53,845,25,,,,6218.19,0
28440020,21:22:35,21:22:35,846,26,,,,6500.82,0
28440020,21:23:18,21:23:18,847,27,,,,6840.95,0
28440020,21:24:05,21:24:05,848,28,,,,7191.9,0
28440020,21:24:32,21:24:32,5001,29,,,,7364.61,0
28440020,21:25:11,21:25:11,5002,30,,,,7530.47,0
28440020,21:25:47,21:25:47,5003,31,,,,7746.48,0
28440020,21:26:24,21:26:24,5004,32,,,,7973.31,0
28440020,21:27:21,21:27:21,5005,33,,,,8270.35,0
28440020,21:28:00,21:28:00,852,34,,,,8462.23,0
28440020,21:29:00,21:29:00,10732,35,,,,9029.53,
28440020,21:30:27,21:30:27,920,36,,,,9643.6,0
28440020,21:31:09,21:31:09,922,37,,,,9899.32,0
28440020,21:32:06,21:32:06,341,38,,,,10272.92,0
28440020,21:33:26,21:33:26,342,39,,,,10764.71,0
28440020,21:34:00,21:34:00,196,40,,,,10949.05,
28440020,21:37:41,21:37:41,197,41,,,,11583.16,0
28440020,21:42:00,21:42:00,10015,42,,1,,12393.65,
28440030,21:05:00,21:05:00,464,1,,,1,0,
28440030,21:06:08,21:06:08,465,2,,,,350.96,0
28440030,21:06:42,21:06:42,466,3,,,,531.25,0
28440030,21:07:20,21:07:20,966,4,,,,735.65,0
28440030,21:07:44,21:07:44,967,5,,,,865.82,0
28440030,21:08:07,21:08:07,968,6,,,,991.87,0
28440030,21:08:44,21:08:44,969,7,,,,1161.72,0
28440030,21:09:28,21:09:28,970,8,,,,1351.98,0
28440030,21:10:02,21:10:02,971,9,,,,1466.95,0
28440030,21:10:41,21:10:41,972,10,,,,1695.15,0
28440030,21:11:34,21:11:34,828,11,,,,2038.77,0
28440030,21:12:15,21:12:15,829,12,,,,2230.45,0
28440030,21:13:00,21:13:00,830,13,,,,2552.79,
28440030,21:13:58,21:13:58,831,14,,,,2867.15,0
28440030,21:14:54,21:14:54,1824,15,,,,3176.67,0
28440030,21:15:39,21:15:39,1825,16,,,,3496.14,0
28440030,21:16:34,21:16:34,10459,17,,,,3862.09,0
28440030,21:17:32,21:17:32,10782,18,,,,4310.25,0
28440030,21:18:00,21:18:00,839,19,,,,4468.7,
28440030,21:18:27,21:18:27,840,20,,,,4650.92,0
28440030,21:19:19,21:19:19,841,21,,,,5079.13,0
28440030,21:19:53,21:19:53,842,22,,,,5353.8,0
28440030,21:20:45,21:20:45,843,23,,,,5750.53,0
28440030,21:21:09,21:21:09,844,24,,,,5921.18,0
28440030,21:21:53,21:21:53,845,25,,,,6218.19,0
28440030,21:22:35,21:22:35,846,26,,,,6500.82,0
28440030,21:23:18,21:23:18,847,27,,,,6840.95,0
28440030,21:24:05,21:24:05,848,28,,,,7191.9,0
28440030,21:24:32,21:24:32,5001,29,,,,7364.61,0
28440030,21:25:11,21:25:11,5002,30,,,,7530.47,0
28440030,21:25:47,21:25:47,5003,31,,,,7746.48,0
28440030,21:26:24,21:26:24,5004,32,,,,7973.31,0
28440030,21:27:21,21:27:21,5005,33,,,,8270.35,0
28440030,21:28:00,21:28:00,852,34,,,,8462.23,0
28440030,21:29:00,21:29:00,10732,35,,,,9029.53,
28440030,21:30:27,21:30:27,920,36,,,,9643.6,0
28440030,21:31:09,21:31:09,922,37,,,,9899.32,0
28440030,21:32:06,21:32:06,341,38,,,,10272.92,0
28440030,21:33:26,21:33:26,342,39,,,,10764.71,0
28440030,21:34:00,21:34:00,196,40,,,,10949.05,
28440030,21:37:41,21:37:41,197,41,,,,11583.16,0
28440030,21:42:00,21:42:00,10015,42,,1,,12393.65,
28440040,21:05:00,21:05:00,464,1,,,1,0,
28440040,21:06:08,21:06:08,465,2,,,,350.96,0
28440040,21:06:42,21:06:42,466,3,,,,531.25,0
28440040,21:07:20,21:07:20,966,4,,,,735.65,0
28440040,21:07:44,21:07:44,967,5,,,,865.82,0
28440040,21:08:07,21:08:07,968,6,,,,991.87,0
28440040,21:08:44,21:08:44,969,7,,,,1161.72,0
28440040,21:09:28,21:09:28,970,8,,,,1351.98,0
28440040,21:10:02,21:10:02,971,9,,,,1466.95,0
28440040,21:10:41,21:10:41,972,10,,,,1695.15,0
28440040,21:11:34,21:11:34,828,11,,,,2038.77,0
28440040,21:12:15,21:12:15,829,12,,,,2230.45,0
28440040,21:13:00,21:13:00,830,13,,,,2552.79,
28440040,21:13:58,21:13:58,831,14,,,,2867.15,0
28440040,21:14:54,21:14:54,1824,15,,,,3176.67,0
28440040,21:15:39,21:15:39,1825,16,,,,3496.14,0
28440040,21:16:34,21:16:34,10459,17,,,,3862.09,0
28440040,21:17:32,21:17:32,10782,18,,,,4310.25,0
28440040,21:18:00,21:18:00,839,19,,,,4468.7,
28440040,21:18:27,21:18:27,840,20,,,,4650.92,0
28440040,21:19:19,21:19:19,841,21,,,,5079.13,0
28440040,21:19:53,21:19:53,842,22,,,,5353.8,0
28440040,21:20:45,21:20:45,843,23,,,,5750.53,0
28440040,21:21:09,21:21:09,844,24,,,,5921.18,0
28440040,21:21:53,21:21:53,845,25,,,,6218.19,0
28440040,21:22:35,21:22:35,846,26,,,,6500.82,0
28440040,21:23:18,21:23:18,847,27,,,,6840.95,0
28440040,21:24:05,21:24:05,848,28,,,,7191.9,0
28440040,21:24:32,21:24:32,5001,29,,,,7364.61,0
28440040,21:25:11,21:25:11,5002,30,,,,7530.47,0
28440040,21:25:47,21:25:47,5003,31,,,,7746.48,0
28440040,21:26:24,21:26:24,5004,32,,,,7973.31,0
28440040,21:27:21,21:27:21,5005,33,,,,8270.35,0
28440040,21:28:00,21:28:00,852,34,,,,8462.23,0
28440040,21:29:00,21:29:00,10732,35,,,,9029.53,
28440040,21:30:27,21:30:27,920,36,,,,9643.6,0
28440040,21:31:09,21:31:09,922,37,,,,9899.32,0
28440040,21:32:06,21:32:06,341,38,,,,10272.92,0
28440040,21:33:26,21:33:26,342,39,,,,10764.71,0
28440040,21:34:00,21:34:00,196,40,,,,10949.05,
28440040,21:37:41,21:37:41,197,41,,,,11583.16,0
28440040,21:42:00,21:42:00,10015,42,,1,,12393.65,
28440050,21:05:00,21:05:00,464,1,,,1,0,
28440050,21:06:08,21:06:08,465,2,,,,350.96,0
28440050,21:06:42,21:06:42,466,3,,,,531.25,0
28440050,21:07:20,21:07:20,966,4,,,,735.65,0
28440050,21:07:44,21:07:44,967,5,,,,865.82,0
28440050,21:08:07,21:08:07,968,6,,,,991.87,0
28440050,21:08:44,21:08:44,969,7,,,,1161.72,0
28440050,21:09:28,21:09:28,970,8,,,,1351.98,0
28440050,21:10:02,21:10:02,971,9,,,,1466.95,0
28440050,21:10:41,21:10:41,972,10,,,,1695.15,0
28440050,21:11:34,21:11:34,828,11,,,,2038.77,0
28440050,21:12:15,21:12:15,829,12,,,,2230.45,0
28440050,21:13:00,21:13:00,830,13,,,,2552.79,
28440050,21:13:58,21:13:58,831,14,,,,2867.15,0
28440050,21:14:54,21:14:54,1824,15,,,,3176.67,0
28440050,21:15:39,21:15:39,1825,16,,,,3496.14,0
28440050,21:16:34,21:16:34,10459,17,,,,3862.09,0
28440050,21:17:32,21:17:32,10782,18,,,,4310.25,0
28440050,21:18:00,21:18:00,839,19,,,,4468.7,
28440050,21:18:27,21:18:27,840,20,,,,4650.92,0
28440050,21:19:19,21:19:19,841,21,,,,5079.13,0
28440050,21:19:53,21:19:53,842,22,,,,5353.8,0
28440050,21:20:45,21:20:45,843,23,,,,5750.53,0
28440050,21:21:09,21:21:09,844,24,,,,5921.18,0
28440050,21:21:53,21:21:53,845,25,,,,6218.19,0
28440050,21:22:35,21:22:35,846,26,,,,6500.82,0
28440050,21:23:18,21:23:18,847,27,,,,6840.95,0
28440050,21:24:05,21:24:05,848,28,,,,7191.9,0
28440050,21:24:32,21:24:32,5001,29,,,,7364.61,0
28440050,21:25:11,21:25:11,5002,30,,,,7530.47,0
28440050,21:25:47,21:25:47,5003,31,,,,7746.48,0
28440050,21:26:24,21:26:24,5004,32,,,,7973.31,0
28440050,21:27:21,21:27:21,5005,33,,,,8270.35,0
28440050,21:28:00,21:28:00,852,34,,,,8462.23,0
28440050,21:29:00,21:29:00,10732,35,,,,9029.53,
28440050,21:30:27,21:30:27,920,36,,,,9643.6,0
28440050,21:31:09,21:31:09,922,37,,,,9899.32,0
28440050,21:32:06,21:32:06,341,38,,,,10272.92,0
28440050,21:33:26,21:33:26,342,39,,,,10764.71,0
28440050,21:34:00,21:34:00,196,40,,,,10949.05,
28440050,21:37:41,21:37:41,197,41,,,,11583.16,0
28440050,21:42:00,21:42:00,10015,42,,1,,12393.65,
28440060,21:05:00,21:05:00,464,1,,,1,0,
28440060,21:06:08,21:06:08,465,2,,,,350.96,0
28440060,21:06:42,21:06:42,466,3,,,,531.25,0
28440060,21:07:20,21:07:20,966,4,,,,735.65,0
28440060,21:07:44,21:07:44,967,5,,,,865.82,0
28440060,21:08:07,21:08:07,968,6,,,,991.87,0
28440060,21:08:44,21:08:44,969,7,,,,1161.72,0
28440060,21:09:28,21:09:28,970,8,,,,1351.98,0
28440060,21:10:02,21:10:02,971,9,,,,1466.95,0
28440060,21:10:41,21:10:41,972,10,,,,1695.15,0
28440060,21:11:34,21:11:34,828,11,,,,2038.77,0
28440060,21:12:15,21:12:15,829,12,,,,2230.45,0
28440060,21:13:00,21:13:00,830,13,,,,2552.79,
28440060,21:13:58,21:13:58,831,14,,,,2867.15,0
28440060,21:14:54,21:14:54,1824,15,,,,3176.67,0
28440060,21:15:39,21:15:39,1825,16,,,,3496.14,0
28440060,21:16:34,21:16:34,10459,17,,,,3862.09,0
28440060,21:17:32,21:17:32,10782,18,,,,4310.25,0
28440060,21:18:00,21:18:00,839,19,,,,4468.7,
28440060,21:18:27,21:18:27,840,20,,,,4650.92,0
28440060,21:19:19,21:19:19,841,21,,,,5079.13,0
28440060,21:19:53,21:19:53,842,22,,,,5353.8,0
28440060,21:20:45,21:20:45,843,23,,,,5750.53,0
28440060,21:21:09,21:21:09,844,24,,,,5921.18,0
28440060,21:21:53,21:21:53,845,25,,,,6218.19,0
28440060,21:22:35,21:22:35,846,26,,,,6500.82,0
28440060,21:23:18,21:23:18,847,27,,,,6840.95,0
28440060,21:24:05,21:24:05,848,28,,,,7191.9,0
28440060,21:24:32,21:24:32,5001,29,,,,7364.61,0
28440060,21:25:11,21:25:11,5002,30,,,,7530.47,0
28440060,21:25:47,21:25:47,5003,31,,,,7746.48,0
28440060,21:26:24,21:26:24,5004,32,,,,7973.31,0
28440060,21:27:21,21:27:21,5005,33,,,,8270.35,0
28440060,21:28:00,21:28:00,852,34,,,,8462.23,0
28440060,21:29:00,21:29:00,10732,35,,,,9029.53,
28440060,21:30:27,21:30:27,920,36,,,,9643.6,0
28440060,21:31:09,21:31:09,922,37,,,,9899.32,0
28440060,21:32:06,21:32:06,341,38,,,,10272.92,0
28440060,21:33:26,21:33:26,342,39,,,,10764.71,0
28440060,21:34:00,21:34:00,196,40,,,,10949.05,
28440060,21:37:41,21:37:41,197,41,,,,11583.16,0
28440060,21:42:00,21:42:00,10015,42,,1,,12393.65,
28518010,20:56:00,20:56:00,464,1,,,1,0,
28518010,20:57:08,20:57:08,465,2,,,,350.96,0
28518010,20:57:42,20:57:42,466,3,,,,531.25,0
28518010,20:58:20,20:58:20,966,4,,,,735.65,0
28518010,20:58:44,20:58:44,967,5,,,,865.82,0
28518010,20:59:07,20:59:07,968,6,,,,991.87,0
28518010,20:59:44,20:59:44,969,7,,,,1161.72,0
28518010,21:00:28,21:00:28,970,8,,,,1351.98,0
28518010,21:01:02,21:01:02,971,9,,,,1466.95,0
28518010,21:01:41,21:01:41,972,10,,,,1695.15,0
28518010,21:02:34,21:02:34,828,11,,,,2038.77,0
28518010,21:03:15,21:03:15,829,12,,,,2230.45,0
28518010,21:04:00,21:04:00,830,13,,,,2552.79,
28518010,21:04:58,21:04:58,831,14,,,,2867.15,0
28518010,21:05:54,21:05:54,1824,15,,,,3176.67,0
28518010,21:06:39,21:06:39,1825,16,,,,3496.14,0
28518010,21:07:34,21:07:34,10459,17,,,,3862.09,0
28518010,21:08:32,21:08:32,10782,18,,,,4310.25,0
28518010,21:09:00,21:09:00,839,19,,,,4468.7,
28518010,21:09:29,21:09:29,840,20,,,,4650.92,0
28518010,21:10:26,21:10:26,841,21,,,,5079.13,0
28518010,21:11:03,21:11:03,842,22,,,,5353.8,0
28518010,21:12:00,21:12:00,843,23,,,,5750.53,0
28518010,21:12:26,21:12:26,844,24,,,,5921.18,0
28518010,21:13:14,21:13:14,845,25,,,,6218.19,0
28518010,21:14:00,21:14:00,846,26,,,,6500.82,0
28518010,21:14:47,21:14:47,847,27,,,,6840.95,0
28518010,21:15:38,21:15:38,848,28,,,,7191.9,0
28518010,21:16:08,21:16:08,5001,29,,,,7364.61,0
28518010,21:16:50,21:16:50,5002,30,,,,7530.47,0
28518010,21:17:29,21:17:29,5003,31,,,,7746.48,0
28518010,21:18:10,21:18:10,5004,32,,,,7973.31,0
28518010,21:19:12,21:19:12,5005,33,,,,8270.35,0
28518010,21:19:55,21:19:55,852,34,,,,8462.23,0
28518010,21:21:00,21:21:00,10732,35,,,,9029.53,
28518010,21:22:09,21:22:09,920,36,,,,9643.6,0
28518010,21:22:43,21:22:43,922,37,,,,9899.32,0
28518010,21:23:29,21:23:29,341,38,,,,10272.92,0
28518010,21:24:32,21:24:32,342,39,,,,10764.71,0
28518010,21:25:00,21:25:00,196,40,,,,10949.05,
28518010,21:27:45,21:27:45,197,41,,,,11583.16,0
28518010,21:31:00,21:31:00,10015,42,,1,,12393.65,
28518120,20:56:00,20:56:00,464,1,,,1,0,
28518120,20:57:08,20:57:08,465,2,,,,350.96,0
28518120,20:57:42,20:57:42,466,3,,,,531.25,0
28518120,20:58:20,20:58:20,966,4,,,,735.65,0
28518120,20:58:44,20:58:44,967,5,,,,865.82,0
28518120,20:59:07,20:59:07,968,6,,,,991.87,0
28518120,20:59:44,20:59:44,969,7,,,,1161.72,0
28518120,21:00:28,21:00:28,970,8,,,,1351.98,0
28518120,21:01:02,21:01:02,971,9,,,,1466.95,0
28518120,21:01:41,21:01:41,972,10,,,,1695.15,0
28518120,21:02:34,21:02:34,828,11,,,,2038.77,0
28518120,21:03:15,21:03:15,829,12,,,,2230.45,0
28518120,21:04:00,21:04:00,830,13,,,,2552.79,
28518120,21:04:58,21:04:58,831,14,,,,2867.15,0
28518120,21:05:54,21:05:54,1824,15,,,,3176.67,0
28518120,21:06:39,21:06:39,1825,16,,,,3496.14,0
28518120,21:07:34,21:07:34,10459,17,,,,3862.09,0
28518120,21:08:32,21:08:32,10782,18,,,,4310.25,0
28518120,21:09:00,21:09:00,839,19,,,,4468.7,
28518120,21:09:29,21:09:29,840,20,,,,4650.92,0
28518120,21:10:26,21:10:26,841,21,,,,5079.13,0
28518120,21:11:03,21:11:03,842,22,,,,5353.8,0
28518120,21:12:00,21:12:00,843,23,,,,5750.53,0
28518120,21:12:26,21:12:26,844,24,,,,5921.18,0
28518120,21:13:14,21:13:14,845,25,,,,6218.19,0
28518120,21:14:00,21:14:00,846,26,,,,6500.82,0
28518120,21:14:47,21:14:47,847,27,,,,6840.95,0
28518120,21:15:38,21:15:38,848,28,,,,7191.9,0
28518120,21:16:08,21:16:08,5001,29,,,,7364.61,0
28518120,21:16:50,21:16:50,5002,30,,,,7530.47,0
28518120,21:17:29,21:17:29,5003,31,,,,7746.48,0
28518120,21:18:10,21:18:10,5004,32,,,,7973.31,0
28518120,21:19:12,21:19:12,5005,33,,,,8270.35,0
28518120,21:19:55,21:19:55,852,34,,,,8462.23,0
28518120,21:21:00,21:21:00,10732,35,,,,9029.53,
28518120,21:22:09,21:22:09,920,36,,,,9643.6,0
28518120,21:22:43,21:22:43,922,37,,,,9899.32,0
28518120,21:23:29,21:23:29,341,38,,,,10272.92,0
28518120,21:24:32,21:24:32,342,39,,,,10764.71,0
28518120,21:25:00,21:25:00,196,40,,,,10949.05,
28518120,21:27:45,21:27:45,197,41,,,,11583.16,0
28518120,21:31:00,21:31:00,10015,42,,1,,12393.65,
28987020,10:49:00,10:49:00,464,1,,,1,0,
28987020,10:50:16,10:50:16,465,2,,,,350.96,0
28987020,10:50:55,10:50:55,466,3,,,,531.25,0
28987020,10:51:38,10:51:38,966,4,,,,735.65,0
28987020,10:52:04,10:52:04,967,5,,,,865.82,0
28987020,10:52:31,10:52:31,968,6,,,,991.87,0
28987020,10:53:12,10:53:12,969,7,,,,1161.72,0
28987020,10:54:02,10:54:02,970,8,,,,1351.98,0
28987020,10:54:40,10:54:40,971,9,,,,1466.95,0
28987020,10:55:24,10:55:24,972,10,,,,1695.15,0
28987020,10:56:24,10:56:24,828,11,,,,2038.77,0
28987020,10:57:09,10:57:09,829,12,,,,2230.45,0
28987020,10:58:00,10:58:00,830,13,,,,2552.79,
28987020,10:58:58,10:58:58,831,14,,,,2867.15,0
28987020,10:59:54,10:59:54,1824,15,,,,3176.67,0
28987020,11:00:39,11:00:39,1825,16,,,,3496.14,0
28987020,11:01:34,11:01:34,10459,17,,,,3862.09,0
28987020,11:02:32,11:02:32,10782,18,,,,4310.25,0
28987020,11:03:00,11:03:00,839,19,,,,4468.7,
28987020,11:03:29,11:03:29,840,20,,,,4650.92,0
28987020,11:04:26,11:04:26,841,21,,,,5079.13,0
28987020,11:05:03,11:05:03,842,22,,,,5353.8,0
28987020,11:06:00,11:06:00,843,23,,,,5750.53,0
28987020,11:06:26,11:06:26,844,24,,,,5921.18,0
28987020,11:07:14,11:07:14,845,25,,,,6218.19,0
28987020,11:08:00,11:08:00,846,26,,,,6500.82,0
28987020,11:08:47,11:08:47,847,27,,,,6840.95,0
28987020,11:09:38,11:09:38,848,28,,,,7191.9,0
28987020,11:10:08,11:10:08,5001,29,,,,7364.61,0
28987020,11:10:50,11:10:50,5002,30,,,,7530.47,0
28987020,11:11:29,11:11:29,5003,31,,,,7746.48,0
28987020,11:12:10,11:12:10,5004,32,,,,7973.31,0
28987020,11:13:12,11:13:12,5005,33,,,,8270.35,0
28987020,11:13:55,11:13:55,852,34,,,,8462.23,0
28987020,11:15:00,11:15:00,10732,35,,,,9029.53,
28987020,11:16:44,11:16:44,920,36,,,,9643.6,0
28987020,11:17:34,11:17:34,922,37,,,,9899.32,0
28987020,11:18:44,11:18:44,341,38,,,,10272.92,0
28987020,11:20:19,11:20:19,342,39,,,,10764.71,0
28987020,11:21:00,11:21:00,196,40,,,,10949.05,
28987020,11:24:41,11:24:41,197,41,,,,11583.16,0
28987020,11:29:00,11:29:00,10015,42,,1,,12393.65,
28987030,10:49:00,10:49:00,464,1,,,1,0,
28987030,10:50:16,10:50:16,465,2,,,,350.96,0
28987030,10:50:55,10:50:55,466,3,,,,531.25,0
28987030,10:51:38,10:51:38,966,4,,,,735.65,0
28987030,10:52:04,10:52:04,967,5,,,,865.82,0
28987030,10:52:31,10:52:31,968,6,,,,991.87,0
28987030,10:53:12,10:53:12,969,7,,,,1161.72,0
28987030,10:54:02,10:54:02,970,8,,,,1351.98,0
28987030,10:54:40,10:54:40,971,9,,,,1466.95,0
28987030,10:55:24,10:55:24,972,10,,,,1695.15,0
28987030,10:56:24,10:56:24,828,11,,,,2038.77,0
28987030,10:57:09,10:57:09,829,12,,,,2230.45,0
28987030,10:58:00,10:58:00,830,13,,,,2552.79,
28987030,10:58:58,10:58:58,831,14,,,,2867.15,0
28987030,10:59:54,10:59:54,1824,15,,,,3176.67,0
28987030,11:00:39,11:00:39,1825,16,,,,3496.14,0
28987030,11:01:34,11:01:34,10459,17,,,,3862.09,0
28987030,11:02:32,11:02:32,10782,18,,,,4310.25,0
28987030,11:03:00,11:03:00,839,19,,,,4468.7,
28987030,11:03:29,11:03:29,840,20,,,,4650.92,0
28987030,11:04:26,11:04:26,841,21,,,,5079.13,0
28987030,11:05:03,11:05:03,842,22,,,,5353.8,0
28987030,11:06:00,11:06:00,843,23,,,,5750.53,0
28987030,11:06:26,11:06:26,844,24,,,,5921.18,0
28987030,11:07:14,11:07:14,845,25,,,,6218.19,0
28987030,11:08:00,11:08:00,846,26,,,,6500.82,0
28987030,11:08:47,11:08:47,847,27,,,,6840.95,0
28987030,11:09:38,11:09:38,848,28,,,,7191.9,0
28987030,11:10:08,11:10:08,5001,29,,,,7364.61,0
28987030,11:10:50,11:10:50,5002,30,,,,7530.47,0
28987030,11:11:29,11:11:29,5003,31,,,,7746.48,0
28987030,11:12:10,11:12:10,5004,32,,,,7973.31,0
28987030,11:13:12,11:13:12,5005,33,,,,8270.35,0
28987030,11:13:55,11:13:55,852,34,,,,8462.23,0
28987030,11:15:00,11:15:00,10732,35,,,,9029.53,
28987030,11:16:44,11:16:44,920,36,,,,9643.6,0
28987030,11:17:34,11:17:34,922,37,,,,9899.32,0
28987030,11:18:44,11:18:44,341,38,,,,10272.92,0
28987030,11:20:19,11:20:19,342,39,,,,10764.71,0
28987030,11:21:00,11:21:00,196,40,,,,10949.05,
28987030,11:24:41,11:24:41,197,41,,,,11583.16,0
28987030,11:29:00,11:29:00,10015,42,,1,,12393.65,
28987040,10:49:00,10:49:00,464,1,,,1,0,
28987040,10:50:16,10:50:16,465,2,,,,350.96,0
28987040,10:50:55,10:50:55,466,3,,,,531.25,0
28987040,10:51:38,10:51:38,966,4,,,,735.65,0
28987040,10:52:04,10:52:04,967,5,,,,865.82,0
28987040,10:52:31,10:52:31,968,6,,,,991.87,0
28987040,10:53:12,10:53:12,969,7,,,,1161.72,0
28987040,10:54:02,10:54:02,970,8,,,,1351.98,0
28987040,10:54:40,10:54:40,971,9,,,,1466.95,0
28987040,10:55:24,10:55:24,972,10,,,,1695.15,0
28987040,10:56:24,10:56:24,828,11,,,,2038.77,0
28987040,10:57:09,10:57:09,829,12,,,,2230.45,0
28987040,10:58:00,10:58:00,830,13,,,,2552.79,
28987040,10:58:58,10:58:58,831,14,,,,2867.15,0
28987040,10:59:54,10:59:54,1824,15,,,,3176.67,0
28987040,11:00:39,11:00:39,1825,16,,,,3496.14,0
28987040,11:01:34,11:01:34,10459,17,,,,3862.09,0
28987040,11:02:32,11:02:32,10782,18,,,,4310.25,0
28987040,11:03:00,11:03:00,839,19,,,,4468.7,
28987040,11:03:29,11:03:29,840,20,,,,4650.92,0
28987040,11:04:26,11:04:26,841,21,,,,5079.13,0
28987040,11:05:03,11:05:03,842,22,,,,5353.8,0
28987040,11:06:00,11:06:00,843,23,,,,5750.53,0
28987040,11:06:26,11:06:26,844,24,,,,5921.18,0
28987040,11:07:14,11:07:14,845,25,,,,6218.19,0
28987040,11:08:00,11:08:00,846,26,,,,6500.82,0
28987040,11:08:47,11:08:47,847,27,,,,6840.95,0
28987040,11:09:38,11:09:38,848,28,,,,7191.9,0
28987040,11:10:08,11:10:08,5001,29,,,,7364.61,0
28987040,11:10:50,11:10:50,5002,30,,,,7530.47,0
28987040,11:11:29,11:11:29,5003,31,,,,7746.48,0
28987040,11:12:10,11:12:10,5004,32,,,,7973.31,0
28987040,11:13:12,11:13:12,5005,33,,,,8270.35,0
28987040,11:13:55,11:13:55,852,34,,,,8462.23,0
28987040,11:15:00,11:15:00,10732,35,,,,9029.53,
28987040,11:16:44,11:16:44,920,36,,,,9643.6,0
28987040,11:17:34,11:17:34,922,37,,,,9899.32,0
28987040,11:18:44,11:18:44,341,38,,,,10272.92,0
28987040,11:20:19,11:20:19,342,39,,,,10764.71,0
28987040,11:21:00,11:21:00,196,40,,,,10949.05,
28987040,11:24:41,11:24:41,197,41,,,,11583.16,0
28987040,11:29:00,11:29:00,10015,42,,1,,12393.65,
28987050,10:49:00,10:49:00,464,1,,,1,0,
28987050,10:50:16,10:50:16,465,2,,,,350.96,0
28987050,10:50:55,10:50:55,466,3,,,,531.25,0
28987050,10:51:38,10:51:38,966,4,,,,735.65,0
28987050,10:52:04,10:52:04,967,5,,,,865.82,0
28987050,10:52:31,10:52:31,968,6,,,,991.87,0
28987050,10:53:12,10:53:12,969,7,,,,1161.72,0
28987050,10:54:02,10:54:02,970,8,,,,1351.98,0
28987050,10:54:40,10:54:40,971,9,,,,1466.95,0
28987050,10:55:24,10:55:24,972,10,,,,1695.15,0
28987050,10:56:24,10:56:24,828,11,,,,2038.77,0
28987050,10:57:09,10:57:09,829,12,,,,2230.45,0
28987050,10:58:00,10:58:00,830,13,,,,2552.79,
28987050,10:58:58,10:58:58,831,14,,,,2867.15,0
28987050,10:59:54,10:59:54,1824,15,,,,3176.67,0
28987050,11:00:39,11:00:39,1825,16,,,,3496.14,0
28987050,11:01:34,11:01:34,10459,17,,,,3862.09,0
28987050,11:02:32,11:02:32,10782,18,,,,4310.25,0
28987050,11:03:00,11:03:00,839,19,,,,4468.7,
28987050,11:03:29,11:03:29,840,20,,,,4650.92,0
28987050,11:04:26,11:04:26,841,21,,,,5079.13,0
28987050,11:05:03,11:05:03,842,22,,,,5353.8,0
28987050,11:06:00,11:06:00,843,23,,,,5750.53,0
28987050,11:06:26,11:06:26,844,24,,,,5921.18,0
28987050,11:07:14,11:07:14,845,25,,,,6218.19,0
28987050,11:08:00,11:08:00,846,26,,,,6500.82,0
28987050,11:08:47,11:08:47,847,27,,,,6840.95,0
28987050,11:09:38,11:09:38,848,28,,,,7191.9,0
28987050,11:10:08,11:10:08,5001,29,,,,7364.61,0
28987050,11:10:50,11:10:50,5002,30,,,,7530.47,0
28987050,11:11:29,11:11:29,5003,31,,,,7746.48,0
28987050,11:12:10,11:12:10,5004,32,,,,7973.31,0
28987050,11:13:12,11:13:12,5005,33,,,,8270.35,0
28987050,11:13:55,11:13:55,852,34,,,,8462.23,0
28987050,11:15:00,11:15:00,10732,35,,,,9029.53,
28987050,11:16:44,11:16:44,920,36,,,,9643.6,0
28987050,11:17:34,11:17:34,922,37,,,,9899.32,0
28987050,11:18:44,11:18:44,341,38,,,,10272.92,0
28987050,11:20:19,11:20:19,342,39,,,,10764.71,0
28987050,11:21:00,11:21:00,196,40,,,,10949.05,
28987050,11:24:41,11:24:41,197,41,,,,11583.16,0
28987050,11:29:00,11:29:00,10015,42,,1,,12393.65,
28987060,10:49:00,10:49:00,464,1,,,1,0,
28987060,10:50:16,10:50:16,465,2,,,,350.96,0
28987060,10:50:55,10:50:55,466,3,,,,531.25,0
28987060,10:51:38,10:51:38,966,4,,,,735.65,0
28987060,10:52:04,10:52:04,967,5,,,,865.82,0
28987060,10:52:31,10:52:31,968,6,,,,991.87,0
28987060,10:53:12,10:53:12,969,7,,,,1161.72,0
28987060,10:54:02,10:54:02,970,8,,,,1351.98,0
28987060,10:54:40,10:54:40,971,9,,,,1466.95,0
28987060,10:55:24,10:55:24,972,10,,,,1695.15,0
28987060,10:56:24,10:56:24,828,11,,,,2038.77,0
28987060,10:57:09,10:57:09,829,12,,,,2230.45,0
28987060,10:58:00,10:58:00,830,13,,,,2552.79,
28987060,10:58:58,10:58:58,831,14,,,,2867.15,0
28987060,10:59:54,10:59:54,1824,15,,,,3176.67,0
28987060,11:00:39,11:00:39,1825,16,,,,3496.14,0
28987060,11:01:34,11:01:34,10459,17,,,,3862.09,0
28987060,11:02:32,11:02:32,10782,18,,,,4310.25,0
28987060,11:03:00,11:03:00,839,19,,,,4468.7,
28987060,11:03:29,11:03:29,840,20,,,,4650.92,0
28987060,11:04:26,11:04:26,841,21,,,,5079.13,0
28987060,11:05:03,11:05:03,842,22,,,,5353.8,0
28987060,11:06:00,11:06:00,843,23,,,,5750.53,0
28987060,11:06:26,11:06:26,844,24,,,,5921.18,0
28987060,11:07:14,11:07:14,845,25,,,,6218.19,0
28987060,11:08:00,11:08:00,846,26,,,,6500.82,0
28987060,11:08:47,11:08:47,847,27,,,,6840.95,0
28987060,11:09:38,11:09:38,848,28,,,,7191.9,0
28987060,11:10:08,11:10:08,5001,29,,,,7364.61,0
28987060,11:10:50,11:10:50,5002,30,,,,7530.47,0
28987060,11:11:29,11:11:29,5003,31,,,,7746.48,0
28987060,11:12:10,11:12:10,5004,32,,,,7973.31,0
28987060,11:13:12,11:13:12,5005,33,,,,8270.35,0
28987060,11:13:55,11:13:55,852,34,,,,8462.23,0
28987060,11:15:00,11:15:00,10732,35,,,,9029.53,
28987060,11:16:44,11:16:44,920,36,,,,9643.6,0
28987060,11:17:34,11:17:34,922,37,,,,9899.32,0
28987060,11:18:44,11:18:44,341,38,,,,10272.92,0
28987060,11:20:19,11:20:19,342,39,,,,10764.71,0
28987060,11:21:00,11:21:00,196,40,,,,10949.05,
28987060,11:24:41,11:24:41,197,41,,,,11583.16,0
28987060,11:29:00,11:29:00,10015,42,,1,,12393.65,
3017070,13:54:00,13:54:00,464,1,,,1,0,
3017070,13:55:08,13:55:08,465,2,,,,350.96,0
3017070,13:55:42,13:55:42,466,3,,,,531.25,0
3017070,13:56:20,13:56:20,966,4,,,,735.65,0
3017070,13:56:44,13:56:44,967,5,,,,865.82,0
3017070,13:57:07,13:57:07,968,6,,,,991.87,0
3017070,13:57:44,13:57:44,969,7,,,,1161.72,0
3017070,13:58:28,13:58:28,970,8,,,,1351.98,0
3017070,13:59:02,13:59:02,971,9,,,,1466.95,0
3017070,13:59:41,13:59:41,972,10,,,,1695.15,0
3017070,14:00:34,14:00:34,828,11,,,,2038.77,0
3017070,14:01:15,14:01:15,829,12,,,,2230.45,0
3017070,14:02:00,14:02:00,830,13,,,,2552.79,
3017070,14:02:58,14:02:58,831,14,,,,2867.15,0
3017070,14:03:54,14:03:54,1824,15,,,,3176.67,0
3017070,14:04:39,14:04:39,1825,16,,,,3496.14,0
3017070,14:05:34,14:05:34,10459,17,,,,3862.09,0
3017070,14:06:32,14:06:32,10782,18,,,,4310.25,0
3017070,14:07:00,14:07:00,839,19,,,,4468.7,
3017070,14:07:29,14:07:29,840,20,,,,4650.92,0
3017070,14:08:26,14:08:26,841,21,,,,5079.13,0
3017070,14:09:03,14:09:03,842,22,,,,5353.8,0
3017070,14:10:00,14:10:00,843,23,,,,5750.53,0
3017070,14:10:26,14:10:26,844,24,,,,5921.18,0
3017070,14:11:14,14:11:14,845,25,,,,6218.19,0
3017070,14:12:00,14:12:00,846,26,,,,6500.82,0
3017070,14:12:47,14:12:47,847,27,,,,6840.95,0
3017070,14:13:38,14:13:38,848,28,,,,7191.9,0
3017070,14:14:08,14:14:08,5001,29,,,,7364.61,0
3017070,14:14:50,14:14:50,5002,30,,,,7530.47,0
3017070,14:15:29,14:15:29,5003,31,,,,7746.48,0
3017070,14:16:10,14:16:10,5004,32,,,,7973.31,0
3017070,14:17:12,14:17:12,5005,33,,,,8270.35,0
3017070,14:17:55,14:17:55,852,34,,,,8462.23,0
3017070,14:19:00,14:19:00,10732,35,,,,9029.53,
3017070,14:20:09,14:20:09,920,36,,,,9643.6,0
3017070,14:20:43,14:20:43,922,37,,,,9899.32,0
3017070,14:21:29,14:21:29,341,38,,,,10272.92,0
3017070,14:22:32,14:22:32,342,39,,,,10764.71,0
3017070,14:23:00,14:23:00,196,40,,,,10949.05,
3017070,14:26:13,14:26:13,197,41,,,,11583.16,0
3017070,14:30:00,14:30:00,10015,42,,1,,12393.65,
3193010,12:29:00,12:29:00,464,1,,,1,0,
3193010,12:30:08,12:30:08,465,2,,,,350.96,0
3193010,12:30:42,12:30:42,466,3,,,,531.25,0
3193010,12:31:20,12:31:20,966,4,,,,735.65,0
3193010,12:31:44,12:31:44,967,5,,,,865.82,0
3193010,12:32:07,12:32:07,968,6,,,,991.87,0
3193010,12:32:44,12:32:44,969,7,,,,1161.72,0
3193010,12:33:28,12:33:28,970,8,,,,1351.98,0
3193010,12:34:02,12:34:02,971,9,,,,1466.95,0
3193010,12:34:41,12:34:41,972,10,,,,1695.15,0
3193010,12:35:34,12:35:34,828,11,,,,2038.77,0
3193010,12:36:15,12:36:15,829,12,,,,2230.45,0
3193010,12:37:00,12:37:00,830,13,,,,2552.79,
3193010,12:37:58,12:37:58,831,14,,,,2867.15,0
3193010,12:38:54,12:38:54,1824,15,,,,3176.67,0
3193010,12:39:39,12:39:39,1825,16,,,,3496.14,0
3193010,12:40:34,12:40:34,10459,17,,,,3862.09,0
3193010,12:41:32,12:41:32,10782,18,,,,4310.25,0
3193010,12:42:00,12:42:00,839,19,,,,4468.7,
3193010,12:42:29,12:42:29,840,20,,,,4650.92,0
3193010,12:43:26,12:43:26,841,21,,,,5079.13,0
3193010,12:44:03,12:44:03,842,22,,,,5353.8,0
3193010,12:45:00,12:45:00,843,23,,,,5750.53,0
3193010,12:45:26,12:45:26,844,24,,,,5921.18,0
3193010,12:46:14,12:46:14,845,25,,,,6218.19,0
3193010,12:47:00,12:47:00,846,26,,,,6500.82,0
3193010,12:47:47,12:47:47,847,27,,,,6840.95,0
3193010,12:48:38,12:48:38,848,28,,,,7191.9,0
3193010,12:49:08,12:49:08,5001,29,,,,7364.61,0
3193010,12:49:50,12:49:50,5002,30,,,,7530.47,0
3193010,12:50:29,12:50:29,5003,31,,,,7746.48,0
3193010,12:51:10,12:51:10,5004,32,,,,7973.31,0
3193010,12:52:12,12:52:12,5005,33,,,,8270.35,0
3193010,12:52:55,12:52:55,852,34,,,,8462.23,0
3193010,12:54:00,12:54:00,10732,35,,,,9029.53,
3193010,12:55:09,12:55:09,920,36,,,,9643.6,0
3193010,12:55:43,12:55:43,922,37,,,,9899.32,0
3193010,12:56:29,12:56:29,341,38,,,,10272.92,0
3193010,12:57:32,12:57:32,342,39,,,,10764.71,0
3193010,12:58:00,12:58:00,196,40,,,,10949.05,
3193010,13:01:13,13:01:13,197,41,,,,11583.16,0
3193010,13:05:00,13:05:00,10015,42,,1,,12393.65,
3193120,12:29:00,12:29:00,464,1,,,1,0,
3193120,12:30:08,12:30:08,465,2,,,,350.96,0
3193120,12:30:42,12:30:42,466,3,,,,531.25,0
3193120,12:31:20,12:31:20,966,4,,,,735.65,0
3193120,12:31:44,12:31:44,967,5,,,,865.82,0
3193120,12:32:07,12:32:07,968,6,,,,991.87,0
3193120,12:32:44,12:32:44,969,7,,,,1161.72,0
3193120,12:33:28,12:33:28,970,8,,,,1351.98,0
3193120,12:34:02,12:34:02,971,9,,,,1466.95,0
3193120,12:34:41,12:34:41,972,10,,,,1695.15,0
3193120,12:35:34,12:35:34,828,11,,,,2038.77,0
3193120,12:36:15,12:36:15,829,12,,,,2230.45,0
3193120,12:37:00,12:37:00,830,13,,,,2552.79,
3193120,12:37:58,12:37:58,831,14,,,,2867.15,0
3193120,12:38:54,12:38:54,1824,15,,,,3176.67,0
3193120,12:39:39,12:39:39,1825,16,,,,3496.14,0
3193120,12:40:34,12:40:34,10459,17,,,,3862.09,0
3193120,12:41:32,12:41:32,10782,18,,,,4310.25,0
3193120,12:42:00,12:42:00,839,19,,,,4468.7,
3193120,12:42:29,12:42:29,840,20,,,,4650.92,0
3193120,12:43:26,12:43:26,841,21,,,,5079.13,0
3193120,12:44:03,12:44:03,842,22,,,,5353.8,0
3193120,12:45:00,12:45:00,843,23,,,,5750.53,0
3193120,12:45:26,12:45:26,844,24,,,,5921.18,0
3193120,12:46:14,12:46:14,845,25,,,,6218.19,0
3193120,12:47:00,12:47:00,846,26,,,,6500.82,0
3193120,12:47:47,12:47:47,847,27,,,,6840.95,0
3193120,12:48:38,12:48:38,848,28,,,,7191.9,0
3193120,12:49:08,12:49:08,5001,29,,,,7364.61,0
3193120,12:49:50,12:49:50,5002,30,,,,7530.47,0
3193120,12:50:29,12:50:29,5003,31,,,,7746.48,0
3193120,12:51:10,12:51:10,5004,32,,,,7973.31,0
3193120,12:52:12,12:52:12,5005,33,,,,8270.35,0
3193120,12:52:55,12:52:55,852,34,,,,8462.23,0
3193120,12:54:00,12:54:00,10732,35,,,,9029.53,
3193120,12:55:09,12:55:09,920,36,,,,9643.6,0
3193120,12:55:43,12:55:43,922,37,,,,9899.32,0
3193120,12:56:29,12:56:29,341,38,,,,10272.92,0
3193120,12:57:32,12:57:32,342,39,,,,10764.71,0
3193120,12:58:00,12:58:00,196,40,,,,10949.05,
3193120,13:01:13,13:01:13,197,41,,,,11583.16,0
3193120,13:05:00,13:05:00,10015,42,,1,,12393.65,
3594020,08:36:00,08:36:00,464,1,,,1,0,
3594020,08:37:16,08:37:16,465,2,,,,350.96,0
3594020,08:37:55,08:37:55,466,3,,,,531.25,0
3594020,08:38:38,08:38:38,966,4,,,,735.65,0
3594020,08:39:04,08:39:04,967,5,,,,865.82,0
3594020,08:39:31,08:39:31,968,6,,,,991.87,0
3594020,08:40:12,08:40:12,969,7,,,,1161.72,0
3594020,08:41:02,08:41:02,970,8,,,,1351.98,0
3594020,08:41:40,08:41:40,971,9,,,,1466.95,0
3594020,08:42:24,08:42:24,972,10,,,,1695.15,0
3594020,08:43:24,08:43:24,828,11,,,,2038.77,0
3594020,08:44:09,08:44:09,829,12,,,,2230.45,0
3594020,08:45:00,08:45:00,830,13,,,,2552.79,
3594020,08:45:58,08:45:58,831,14,,,,2867.15,0
3594020,08:46:54,08:46:54,1824,15,,,,3176.67,0
3594020,08:47:39,08:47:39,1825,16,,,,3496.14,0
3594020,08:48:34,08:48:34,10459,17,,,,3862.09,0
3594020,08:49:32,08:49:32,10782,18,,,,4310.25,0
3594020,08:50:00,08:50:00,839,19,,,,4468.7,
3594020,08:50:34,08:50:34,840,20,,,,4650.92,0
3594020,08:51:41,08:51:41,841,21,,,,5079.13,0
3594020,08:52:24,08:52:24,842,22,,,,5353.8,0
3594020,08:53:31,08:53:31,843,23,,,,5750.53,0
3594020,08:54:01,08:54:01,844,24,,,,5921.18,0
3594020,08:54:57,08:54:57,845,25,,,,6218.19,0
3594020,08:55:51,08:55:51,846,26,,,,6500.82,0
3594020,08:56:44,08:56:44,847,27,,,,6840.95,0
3594020,08:57:45,08:57:45,848,28,,,,7191.9,0
3594020,08:58:19,08:58:19,5001,29,,,,7364.61,0
3594020,08:59:09,08:59:09,5002,30,,,,7530.47,0
3594020,08:59:54,08:59:54,5003,31,,,,7746.48,0
3594020,09:00:41,09:00:41,5004,32,,,,7973.31,0
3594020,09:01:55,09:01:55,5005,33,,,,8270.35,0
3594020,09:02:44,09:02:44,852,34,,,,8462.23,0
3594020,09:04:00,09:04:00,10732,35,,,,9029.53,
3594020,09:05:44,09:05:44,920,36,,,,9643.6,0
3594020,09:06:34,09:06:34,922,37,,,,9899.32,0
3594020,09:07:44,09:07:44,341,38,,,,10272.92,0
3594020,09:09:19,09:09:19,342,39,,,,10764.71,0
3594020,09:10:00,09:10:00,196,40,,,,10949.05,
3594020,09:14:08,09:14:08,197,41,,,,11583.16,0
3594020,09:19:00,09:19:00,10015,42,,1,,12393.65,
3594030,08:36:00,08:36:00,464,1,,,1,0,
3594030,08:37:16,08:37:16,465,2,,,,350.96,0
3594030,08:37:55,08:37:55,466,3,,,,531.25,0
3594030,08:38:38,08:38:38,966,4,,,,735.65,0
3594030,08:39:04,08:39:04,967,5,,,,865.82,0
3594030,08:39:31,08:39:31,968,6,,,,991.87,0
3594030,08:40:12,08:40:12,969,7,,,,1161.72,0
3594030,08:41:02,08:41:02,970,8,,,,1351.98,0
3594030,08:41:40,08:41:40,971,9,,,,1466.95,0
3594030,08:42:24,08:42:24,972,10,,,,1695.15,0
3594030,08:43:24,08:43:24,828,11,,,,2038.77,0
3594030,08:44:09,08:44:09,829,12,,,,2230.45,0
3594030,08:45:00,08:45:00,830,13,,,,2552.79,
3594030,08:45:58,08:45:58,831,14,,,,2867.15,0
3594030,08:46:54,08:46:54,1824,15,,,,3176.67,0
3594030,08:47:39,08:47:39,1825,16,,,,3496.14,0
3594030,08:48:34,08:48:34,10459,17,,,,3862.09,0
3594030,08:49:32,08:49:32,10782,18,,,,4310.25,0
3594030,08:50:00,08:50:00,839,19,,,,4468.7,
3594030,08:50:34,08:50:34,840,20,,,,4650.92,0
3594030,08:51:41,08:51:41,841,21,,,,5079.13,0
3594030,08:52:24,08:52:24,842,22,,,,5353.8,0
3594030,08:53:31,08:53:31,843,23,,,,5750.53,0
3594030,08:54:01,08:54:01,844,24,,,,5921.18,0
3594030,08:54:57,08:54:57,845,25,,,,6218.19,0
3594030,08:55:51,08:55:51,846,26,,,,6500.82,0
3594030,08:56:44,08:56:44,847,27,,,,6840.95,0
3594030,08:57:45,08:57:45,848,28,,,,7191.9,0
3594030,08:58:19,08:58:19,5001,29,,,,7364.61,0
3594030,08:59:09,08:59:09,5002,30,,,,7530.47,0
3594030,08:59:54,08:59:54,5003,31,,,,7746.48,0
3594030,09:00:41,09:00:41,5004,32,,,,7973.31,0
3594030,09:01:55,09:01:55,5005,33,,,,8270.35,0
3594030,09:02:44,09:02:44,852,34,,,,8462.23,0
3594030,09:04:00,09:04:00,10732,35,,,,9029.53,
3594030,09:05:44,09:05:44,920,36,,,,9643.6,0
3594030,09:06:34,09:06:34,922,37,,,,9899.32,0
3594030,09:07:44,09:07:44,341,38,,,,10272.92,0
3594030,09:09:19,09:09:19,342,39,,,,10764.71,0
3594030,09:10:00,09:10:00,196,40,,,,10949.05,
3594030,09:14:08,09:14:08,197,41,,,,11583.16,0
3594030,09:19:00,09:19:00,10015,42,,1,,12393.65,
3594040,08:36:00,08:36:00,464,1,,,1,0,
3594040,08:37:16,08:37:16,465,2,,,,350.96,0
3594040,08:37:55,08:37:55,466,3,,,,531.25,0
3594040,08:38:38,08:38:38,966,4,,,,735.65,0
3594040,08:39:04,08:39:04,967,5,,,,865.82,0
3594040,08:39:31,08:39:31,968,6,,,,991.87,0
3594040,08:40:12,08:40:12,969,7,,,,1161.72,0
3594040,08:41:02,08:41:02,970,8,,,,1351.98,0
3594040,08:41:40,08:41:40,971,9,,,,1466.95,0
3594040,08:42:24,08:42:24,972,10,,,,1695.15,0
3594040,08:43:24,08:43:24,828,11,,,,2038.77,0
3594040,08:44:09,08:44:09,829,12,,,,2230.45,0
3594040,08:45:00,08:45:00,830,13,,,,2552.79,
3594040,08:45:58,08:45:58,831,14,,,,2867.15,0
3594040,08:46:54,08:46:54,1824,15,,,,3176.67,0
3594040,08:47:39,08:47:39,1825,16,,,,3496.14,0
3594040,08:48:34,08:48:34,10459,17,,,,3862.09,0
3594040,08:49:32,08:49:32,10782,18,,,,4310.25,0
3594040,08:50:00,08:50:00,839,19,,,,4468.7,
3594040,08:50:34,08:50:34,840,20,,,,4650.92,0
3594040,08:51:41,08:51:41,841,21,,,,5079.13,0
3594040,08:52:24,08:52:24,842,22,,,,5353.8,0
3594040,08:53:31,08:53:31,843,23,,,,5750.53,0
3594040,08:54:01,08:54:01,844,24,,,,5921.18,0
3594040,08:54:57,08:54:57,845,25,,,,6218.19,0
3594040,08:55:51,08:55:51,846,26,,,,6500.82,0
3594040,08:56:44,08:56:44,847,27,,,,6840.95,0
3594040,08:57:45,08:57:45,848,28,,,,7191.9,0
3594040,08:58:19,08:58:19,5001,29,,,,7364.61,0
3594040,08:59:09,08:59:09,5002,30,,,,7530.47,0
3594040,08:59:54,08:59:54,5003,31,,,,7746.48,0
3594040,09:00:41,09:00:41,5004,32,,,,7973.31,0
3594040,09:01:55,09:01:55,5005,33,,,,8270.35,0
3594040,09:02:44,09:02:44,852,34,,,,8462.23,0
3594040,09:04:00,09:04:00,10732,35,,,,9029.53,
3594040,09:05:44,09:05:44,920,36,,,,9643.6,0
3594040,09:06:34,09:06:34,922,37,,,,9899.32,0
3594040,09:07:44,09:07:44,341,38,,,,10272.92,0
3594040,09:09:19,09:09:19,342,39,,,,10764.71,0
3594040,09:10:00,09:10:00,196,40,,,,10949.05,
3594040,09:14:08,09:14:08,197,41,,,,11583.16,0
3594040,09:19:00,09:19:00,10015,42,,1,,12393.65,
3594050,08:36:00,08:36:00,464,1,,,1,0,
3594050,08:37:16,08:37:16,465,2,,,,350.96,0
3594050,08:37:55,08:37:55,466,3,,,,531.25,0
3594050,08:38:38,08:38:38,966,4,,,,735.65,0
3594050,08:39:04,08:39:04,967,5,,,,865.82,0
3594050,08:39:31,08:39:31,968,6,,,,991.87,0
3594050,08:40:12,08:40:12,969,7,,,,1161.72,0
3594050,08:41:02,08:41:02,970,8,,,,1351.98,0
3594050,08:41:40,08:41:40,971,9,,,,1466.95,0
3594050,08:42:24,08:42:24,972,10,,,,1695.15,0
3594050,08:43:24,08:43:24,828,11,,,,2038.77,0
3594050,08:44:09,08:44:09,829,12,,,,2230.45,0
3594050,08:45:00,08:45:00,830,13,,,,2552.79,
3594050,08:45:58,08:45:58,831,14,,,,2867.15,0
3594050,08:46:54,08:46:54,1824,15,,,,3176.67,0
3594050,08:47:39,08:47:39,1825,16,,,,3496.14,0
3594050,08:48:34,08:48:34,10459,17,,,,3862.09,0
3594050,08:49:32,08:49:32,10782,18,,,,4310.25,0
3594050,08:50:00,08:50:00,839,19,,,,4468.7,
3594050,08:50:34,08:50:34,840,20,,,,4650.92,0
3594050,08:51:41,08:51:41,841,21,,,,5079.13,0
3594050,08:52:24,08:52:24,842,22,,,,5353.8,0
3594050,08:53:31,08:53:31,843,23,,,,5750.53,0
3594050,08:54:01,08:54:01,844,24,,,,5921.18,0
3594050,08:54:57,08:54:57,845,25,,,,6218.19,0
3594050,08:55:51,08:55:51,846,26,,,,6500.82,0
3594050,08:56:44,08:56:44,847,27,,,,6840.95,0
3594050,08:57:45,08:57:45,848,28,,,,7191.9,0
3594050,08:58:19,08:58:19,5001,29,,,,7364.61,0
3594050,08:59:09,08:59:09,5002,30,,,,7530.47,0
3594050,08:59:54,08:59:54,5003,31,,,,7746.48,0
3594050,09:00:41,09:00:41,5004,32,,,,7973.31,0
3594050,09:01:55,09:01:55,5005,33,,,,8270.35,0
3594050,09:02:44,09:02:44,852,34,,,,8462.23,0
3594050,09:04:00,09:04:00,10732,35,,,,9029.53,
3594050,09:05:44,09:05:44,920,36,,,,9643.6,0
3594050,09:06:34,09:06:34,922,37,,,,9899.32,0
3594050,09:07:44,09:07:44,341,38,,,,10272.92,0
3594050,09:09:19,09:09:19,342,39,,,,10764.71,0
3594050,09:10:00,09:10:00,196,40,,,,10949.05,
3594050,09:14:08,09:14:08,197,41,,,,11583.16,0
3594050,09:19:00,09:19:00,10015,42,,1,,12393.65,
3594060,08:36:00,08:36:00,464,1,,,1,0,
3594060,08:37:16,08:37:16,465,2,,,,350.96,0
3594060,08:37:55,08:37:55,466,3,,,,531.25,0
3594060,08:38:38,08:38:38,966,4,,,,735.65,0
3594060,08:39:04,08:39:04,967,5,,,,865.82,0
3594060,08:39:31,08:39:31,968,6,,,,991.87,0
3594060,08:40:12,08:40:12,969,7,,,,1161.72,0
3594060,08:41:02,08:41:02,970,8,,,,1351.98,0
3594060,08:41:40,08:41:40,971,9,,,,1466.95,0
3594060,08:42:24,08:42:24,972,10,,,,1695.15,0
3594060,08:43:24,08:43:24,828,11,,,,2038.77,0
3594060,08:44:09,08:44:09,829,12,,,,2230.45,0
3594060,08:45:00,08:45:00,830,13,,,,2552.79,
3594060,08:45:58,08:45:58,831,14,,,,2867.15,0
3594060,08:46:54,08:46:54,1824,15,,,,3176.67,0
3594060,08:47:39,08:47:39,1825,16,,,,3496.14,0
3594060,08:48:34,08:48:34,10459,17,,,,3862.09,0
3594060,08:49:32,08:49:32,10782,18,,,,4310.25,0
3594060,08:50:00,08:50:00,839,19,,,,4468.7,
3594060,08:50:34,08:50:34,840,20,,,,4650.92,0
3594060,08:51:41,08:51:41,841,21,,,,5079.13,0
3594060,08:52:24,08:52:24,842,22,,,,5353.8,0
3594060,08:53:31,08:53:31,843,23,,,,5750.53,0
3594060,08:54:01,08:54:01,844,24,,,,5921.18,0
3594060,08:54:57,08:54:57,845,25,,,,6218.19,0
3594060,08:55:51,08:55:51,846,26,,,,6500.82,0
3594060,08:56:44,08:56:44,847,27,,,,6840.95,0
3594060,08:57:45,08:57:45,848,28,,,,7191.9,0
3594060,08:58:19,08:58:19,5001,29,,,,7364.61,0
3594060,08:59:09,08:59:09,5002,30,,,,7530.47,0
3594060,08:59:54,08:59:54,5003,31,,,,7746.48,0
3594060,09:00:41,09:00:41,5004,32,,,,7973.31,0
3594060,09:01:55,09:01:55,5005,33,,,,8270.35,0
3594060,09:02:44,09:02:44,852,34,,,,8462.23,0
3594060,09:04:00,09:04:00,10732,35,,,,9029.53,
3594060,09:05:44,09:05:44,920,36,,,,9643.6,0
3594060,09:06:34,09:06:34,922,37,,,,9899.32,0
3594060,09:07:44,09:07:44,341,38,,,,10272.92,0
3594060,09:09:19,09:09:19,342,39,,,,10764.71,0
3594060,09:10:00,09:10:00,196,40,,,,10949.05,
3594060,09:14:08,09:14:08,197,41,,,,11583.16,0
3594060,09:19:00,09:19:00,10015,42,,1,,12393.65,
3607080,12:59:00,12:59:00,464,1,,,1,0,
3607080,13:00:08,13:00:08,465,2,,,,350.96,0
3607080,13:00:42,13:00:42,466,3,,,,531.25,0
3607080,13:01:20,13:01:20,966,4,,,,735.65,0
3607080,13:01:44,13:01:44,967,5,,,,865.82,0
3607080,13:02:07,13:02:07,968,6,,,,991.87,0
3607080,13:02:44,13:02:44,969,7,,,,1161.72,0
3607080,13:03:28,13:03:28,970,8,,,,1351.98,0
3607080,13:04:02,13:04:02,971,9,,,,1466.95,0
3607080,13:04:41,13:04:41,972,10,,,,1695.15,0
3607080,13:05:34,13:05:34,828,11,,,,2038.77,0
3607080,13:06:15,13:06:15,829,12,,,,2230.45,0
3607080,13:07:00,13:07:00,830,13,,,,2552.79,
3607080,13:07:58,13:07:58,831,14,,,,2867.15,0
3607080,13:08:54,13:08:54,1824,15,,,,3176.67,0
3607080,13:09:39,13:09:39,1825,16,,,,3496.14,0
3607080,13:10:34,13:10:34,10459,17,,,,3862.09,0
3607080,13:11:32,13:11:32,10782,18,,,,4310.25,0
3607080,13:12:00,13:12:00,839,19,,,,4468.7,
3607080,13:12:29,13:12:29,840,20,,,,4650.92,0
3607080,13:13:26,13:13:26,841,21,,,,5079.13,0
3607080,13:14:03,13:14:03,842,22,,,,5353.8,0
3607080,13:15:00,13:15:00,843,23,,,,5750.53,0
3607080,13:15:26,13:15:26,844,24,,,,5921.18,0
3607080,13:16:14,13:16:14,845,25,,,,6218.19,0
3607080,13:17:00,13:17:00,846,26,,,,6500.82,0
3607080,13:17:47,13:17:47,847,27,,,,6840.95,0
3607080,13:18:38,13:18:38,848,28,,,,7191.9,0
3607080,13:19:08,13:19:08,5001,29,,,,7364.61,0
3607080,13:19:50,13:19:50,5002,30,,,,7530.47,0
3607080,13:20:29,13:20:29,5003,31,,,,7746.48,0
3607080,13:21:10,13:21:10,5004,32,,,,7973.31,0
3607080,13:22:12,13:22:12,5005,33,,,,8270.35,0
3607080,13:22:55,13:22:55,852,34,,,,8462.23,0
3607080,13:24:00,13:24:00,10732,35,,,,9029.53,
3607080,13:25:09,13:25:09,920,36,,,,9643.6,0
3607080,13:25:43,13:25:43,922,37,,,,9899.32,0
3607080,13:26:29,13:26:29,341,38,,,,10272.92,0
3607080,13:27:32,13:27:32,342,39,,,,10764.71,0
3607080,13:28:00,13:28:00,196,40,,,,10949.05,
3607080,13:31:13,13:31:13,197,41,,,,11583.16,0
3607080,13:35:00,13:35:00,10015,42,,1,,12393.65,
3607100,12:59:00,12:59:00,464,1,,,1,0,
3607100,13:00:08,13:00:08,465,2,,,,350.96,0
3607100,13:00:42,13:00:42,466,3,,,,531.25,0
3607100,13:01:20,13:01:20,966,4,,,,735.65,0
3607100,13:01:44,13:01:44,967,5,,,,865.82,0
3607100,13:02:07,13:02:07,968,6,,,,991.87,0
3607100,13:02:44,13:02:44,969,7,,,,1161.72,0
3607100,13:03:28,13:03:28,970,8,,,,1351.98,0
3607100,13:04:02,13:04:02,971,9,,,,1466.95,0
3607100,13:04:41,13:04:41,972,10,,,,1695.15,0
3607100,13:05:34,13:05:34,828,11,,,,2038.77,0
3607100,13:06:15,13:06:15,829,12,,,,2230.45,0
3607100,13:07:00,13:07:00,830,13,,,,2552.79,
3607100,13:07:58,13:07:58,831,14,,,,2867.15,0
3607100,13:08:54,13:08:54,1824,15,,,,3176.67,0
3607100,13:09:39,13:09:39,1825,16,,,,3496.14,0
3607100,13:10:34,13:10:34,10459,17,,,,3862.09,0
3607100,13:11:32,13:11:32,10782,18,,,,4310.25,0
3607100,13:12:00,13:12:00,839,19,,,,4468.7,
3607100,13:12:29,13:12:29,840,20,,,,4650.92,0
3607100,13:13:26,13:13:26,841,21,,,,5079.13,0
3607100,13:14:03,13:14:03,842,22,,,,5353.8,0
3607100,13:15:00,13:15:00,843,23,,,,5750.53,0
3607100,13:15:26,13:15:26,844,24,,,,5921.18,0
3607100,13:16:14,13:16:14,845,25,,,,6218.19,0
3607100,13:17:00,13:17:00,846,26,,,,6500.82,0
3607100,13:17:47,13:17:47,847,27,,,,6840.95,0
3607100,13:18:38,13:18:38,848,28,,,,7191.9,0
3607100,13:19:08,13:19:08,5001,29,,,,7364.61,0
3607100,13:19:50,13:19:50,5002,30,,,,7530.47,0
3607100,13:20:29,13:20:29,5003,31,,,,7746.48,0
3607100,13:21:10,13:21:10,5004,32,,,,7973.31,0
3607100,13:22:12,13:22:12,5005,33,,,,8270.35,0
3607100,13:22:55,13:22:55,852,34,,,,8462.23,0
3607100,13:24:00,13:24:00,10732,35,,,,9029.53,
3607100,13:25:09,13:25:09,920,36,,,,9643.6,0
3607100,13:25:43,13:25:43,922,37,,,,9899.32,0
3607100,13:26:29,13:26:29,341,38,,,,10272.92,0
3607100,13:27:32,13:27:32,342,39,,,,10764.71,0
3607100,13:28:00,13:28:00,196,40,,,,10949.05,
3607100,13:31:13,13:31:13,197,41,,,,11583.16,0
3607100,13:35:00,13:35:00,10015,42,,1,,12393.65,
3607110,12:59:00,12:59:00,464,1,,,1,0,
3607110,13:00:08,13:00:08,465,2,,,,350.96,0
3607110,13:00:42,13:00:42,466,3,,,,531.25,0
3607110,13:01:20,13:01:20,966,4,,,,735.65,0
3607110,13:01:44,13:01:44,967,5,,,,865.82,0
3607110,13:02:07,13:02:07,968,6,,,,991.87,0
3607110,13:02:44,13:02:44,969,7,,,,1161.72,0
3607110,13:03:28,13:03:28,970,8,,,,1351.98,0
3607110,13:04:02,13:04:02,971,9,,,,1466.95,0
3607110,13:04:41,13:04:41,972,10,,,,1695.15,0
3607110,13:05:34,13:05:34,828,11,,,,2038.77,0
3607110,13:06:15,13:06:15,829,12,,,,2230.45,0
3607110,13:07:00,13:07:00,830,13,,,,2552.79,
3607110,13:07:58,13:07:58,831,14,,,,2867.15,0
3607110,13:08:54,13:08:54,1824,15,,,,3176.67,0
3607110,13:09:39,13:09:39,1825,16,,,,3496.14,0
3607110,13:10:34,13:10:34,10459,17,,,,3862.09,0
3607110,13:11:32,13:11:32,10782,18,,,,4310.25,0
3607110,13:12:00,13:12:00,839,19,,,,4468.7,
3607110,13:12:29,13:12:29,840,20,,,,4650.92,0
3607110,13:13:26,13:13:26,841,21,,,,5079.13,0
3607110,13:14:03,13:14:03,842,22,,,,5353.8,0
3607110,13:15:00,13:15:00,843,23,,,,5750.53,0
3607110,13:15:26,13:15:26,844,24,,,,5921.18,0
3607110,13:16:14,13:16:14,845,25,,,,6218.19,0
3607110,13:17:00,13:17:00,846,26,,,,6500.82,0
3607110,13:17:47,13:17:47,847,27,,,,6840.95,0
3607110,13:18:38,13:18:38,848,28,,,,7191.9,0
3607110,13:19:08,13:19:08,5001,29,,,,7364.61,0
3607110,13:19:50,13:19:50,5002,30,,,,7530.47,0
3607110,13:20:29,13:20:29,5003,31,,,,7746.48,0
3607110,13:21:10,13:21:10,5004,32,,,,7973.31,0
3607110,13:22:12,13:22:12,5005,33,,,,8270.35,0
3607110,13:22:55,13:22:55,852,34,,,,8462.23,0
3607110,13:24:00,13:24:00,10732,35,,,,9029.53,
3607110,13:25:09,13:25:09,920,36,,,,9643.6,0
3607110,13:25:43,13:25:43,922,37,,,,9899.32,0
3607110,13:26:29,13:26:29,341,38,,,,10272.92,0
3607110,13:27:32,13:27:32,342,39,,,,10764.71,0
3607110,13:28:00,13:28:00,196,40,,,,10949.05,
3607110,13:31:13,13:31:13,197,41,,,,11583.16,0
3607110,13:35:00,13:35:00,10015,42,,1,,12393.65,
3663010,09:27:00,09:27:00,464,1,,,1,0,
3663010,09:27:59,09:27:59,465,2,,,,350.96,0
3663010,09:28:29,09:28:29,466,3,,,,531.25,0
3663010,09:29:03,09:29:03,966,4,,,,735.65,0
3663010,09:29:23,09:29:23,967,5,,,,865.82,0
3663010,09:29:44,09:29:44,968,6,,,,991.87,0
3663010,09:30:16,09:30:16,969,7,,,,1161.72,0
3663010,09:30:55,09:30:55,970,8,,,,1351.98,0
3663010,09:31:25,09:31:25,971,9,,,,1466.95,0
3663010,09:31:58,09:31:58,972,10,,,,1695.15,0
3663010,09:32:45,09:32:45,828,11,,,,2038.77,0
3663010,09:33:20,09:33:20,829,12,,,,2230.45,0
3663010,09:34:00,09:34:00,830,13,,,,2552.79,
3663010,09:34:58,09:34:58,831,14,,,,2867.15,0
3663010,09:35:54,09:35:54,1824,15,,,,3176.67,0
3663010,09:36:39,09:36:39,1825,16,,,,3496.14,0
3663010,09:37:34,09:37:34,10459,17,,,,3862.09,0
3663010,09:38:32,09:38:32,10782,18,,,,4310.25,0
3663010,09:39:00,09:39:00,839,19,,,,4468.7,
3663010,09:39:29,09:39:29,840,20,,,,4650.92,0
3663010,09:40:26,09:40:26,841,21,,,,5079.13,0
3663010,09:41:03,09:41:03,842,22,,,,5353.8,0
3663010,09:42:00,09:42:00,843,23,,,,5750.53,0
3663010,09:42:26,09:42:26,844,24,,,,5921.18,0
3663010,09:43:14,09:43:14,845,25,,,,6218.19,0
3663010,09:44:00,09:44:00,846,26,,,,6500.82,0
3663010,09:44:47,09:44:47,847,27,,,,6840.95,0
3663010,09:45:38,09:45:38,848,28,,,,7191.9,0
3663010,09:46:08,09:46:08,5001,29,,,,7364.61,0
3663010,09:46:50,09:46:50,5002,30,,,,7530.47,0
3663010,09:47:29,09:47:29,5003,31,,,,7746.48,0
3663010,09:48:10,09:48:10,5004,32,,,,7973.31,0
3663010,09:49:12,09:49:12,5005,33,,,,8270.35,0
3663010,09:49:55,09:49:55,852,34,,,,8462.23,0
3663010,09:51:00,09:51:00,10732,35,,,,9029.53,
3663010,09:52:09,09:52:09,920,36,,,,9643.6,0
3663010,09:52:43,09:52:43,922,37,,,,9899.32,0
3663010,09:53:29,09:53:29,341,38,,,,10272.92,0
3663010,09:54:32,09:54:32,342,39,,,,10764.71,0
3663010,09:55:00,09:55:00,196,40,,,,10949.05,
3663010,09:57:45,09:57:45,197,41,,,,11583.16,0
3663010,10:01:00,10:01:00,10015,42,,1,,12393.65,
3663120,09:27:00,09:27:00,464,1,,,1,0,
3663120,09:27:59,09:27:59,465,2,,,,350.96,0
3663120,09:28:29,09:28:29,466,3,,,,531.25,0
3663120,09:29:03,09:29:03,966,4,,,,735.65,0
3663120,09:29:23,09:29:23,967,5,,,,865.82,0
3663120,09:29:44,09:29:44,968,6,,,,991.87,0
3663120,09:30:16,09:30:16,969,7,,,,1161.72,0
3663120,09:30:55,09:30:55,970,8,,,,1351.98,0
3663120,09:31:25,09:31:25,971,9,,,,1466.95,0
3663120,09:31:58,09:31:58,972,10,,,,1695.15,0
3663120,09:32:45,09:32:45,828,11,,,,2038.77,0
3663120,09:33:20,09:33:20,829,12,,,,2230.45,0
3663120,09:34:00,09:34:00,830,13,,,,2552.79,
3663120,09:34:58,09:34:58,831,14,,,,2867.15,0
3663120,09:35:54,09:35:54,1824,15,,,,3176.67,0
3663120,09:36:39,09:36:39,1825,16,,,,3496.14,0
3663120,09:37:34,09:37:34,10459,17,,,,3862.09,0
3663120,09:38:32,09:38:32,10782,18,,,,4310.25,0
3663120,09:39:00,09:39:00,839,19,,,,4468.7,
3663120,09:39:29,09:39:29,840,20,,,,4650.92,0
3663120,09:40:26,09:40:26,841,21,,,,5079.13,0
3663120,09:41:03,09:41:03,842,22,,,,5353.8,0
3663120,09:42:00,09:42:00,843,23,,,,5750.53,0
3663120,09:42:26,09:42:26,844,24,,,,5921.18,0
3663120,09:43:14,09:43:14,845,25,,,,6218.19,0
3663120,09:44:00,09:44:00,846,26,,,,6500.82,0
3663120,09:44:47,09:44:47,847,27,,,,6840.95,0
3663120,09:45:38,09:45:38,848,28,,,,7191.9,0
3663120,09:46:08,09:46:08,5001,29,,,,7364.61,0
3663120,09:46:50,09:46:50,5002,30,,,,7530.47,0
3663120,09:47:29,09:47:29,5003,31,,,,7746.48,0
3663120,09:48:10,09:48:10,5004,32,,,,7973.31,0
3663120,09:49:12,09:49:12,5005,33,,,,8270.35,0
3663120,09:49:55,09:49:55,852,34,,,,8462.23,0
3663120,09:51:00,09:51:00,10732,35,,,,9029.53,
3663120,09:52:09,09:52:09,920,36,,,,9643.6,0
3663120,09:52:43,09:52:43,922,37,,,,9899.32,0
3663120,09:53:29,09:53:29,341,38,,,,10272.92,0
3663120,09:54:32,09:54:32,342,39,,,,10764.71,0
3663120,09:55:00,09:55:00,196,40,,,,10949.05,
3663120,09:57:45,09:57:45,197,41,,,,11583.16,0
3663120,10:01:00,10:01:00,10015,42,,1,,12393.65,
3676080,19:27:00,19:27:00,464,1,,,1,0,
3676080,19:28:08,19:28:08,465,2,,,,350.96,0
3676080,19:28:42,19:28:42,466,3,,,,531.25,0
3676080,19:29:20,19:29:20,966,4,,,,735.65,0
3676080,19:29:44,19:29:44,967,5,,,,865.82,0
3676080,19:30:07,19:30:07,968,6,,,,991.87,0
3676080,19:30:44,19:30:44,969,7,,,,1161.72,0
3676080,19:31:28,19:31:28,970,8,,,,1351.98,0
3676080,19:32:02,19:32:02,971,9,,,,1466.95,0
3676080,19:32:41,19:32:41,972,10,,,,1695.15,0
3676080,19:33:34,19:33:34,828,11,,,,2038.77,0
3676080,19:34:15,19:34:15,829,12,,,,2230.45,0
3676080,19:35:00,19:35:00,830,13,,,,2552.79,
3676080,19:35:58,19:35:58,831,14,,,,2867.15,0
3676080,19:36:54,19:36:54,1824,15,,,,3176.67,0
3676080,19:37:39,19:37:39,1825,16,,,,3496.14,0
3676080,19:38:34,19:38:34,10459,17,,,,3862.09,0
3676080,19:39:32,19:39:32,10782,18,,,,4310.25,0
3676080,19:40:00,19:40:00,839,19,,,,4468.7,
3676080,19:40:29,19:40:29,840,20,,,,4650.92,0
3676080,19:41:26,19:41:26,841,21,,,,5079.13,0
3676080,19:42:03,19:42:03,842,22,,,,5353.8,0
3676080,19:43:00,19:43:00,843,23,,,,5750.53,0
3676080,19:43:26,19:43:26,844,24,,,,5921.18,0
3676080,19:44:14,19:44:14,845,25,,,,6218.19,0
3676080,19:45:00,19:45:00,846,26,,,,6500.82,0
3676080,19:45:47,19:45:47,847,27,,,,6840.95,0
3676080,19:46:38,19:46:38,848,28,,,,7191.9,0
3676080,19:47:08,19:47:08,5001,29,,,,7364.61,0
3676080,19:47:50,19:47:50,5002,30,,,,7530.47,0
3676080,19:48:29,19:48:29,5003,31,,,,7746.48,0
3676080,19:49:10,19:49:10,5004,32,,,,7973.31,0
3676080,19:50:12,19:50:12,5005,33,,,,8270.35,0
3676080,19:50:55,19:50:55,852,34,,,,8462.23,0
3676080,19:52:00,19:52:00,10732,35,,,,9029.53,
3676080,19:53:09,19:53:09,920,36,,,,9643.6,0
3676080,19:53:43,19:53:43,922,37,,,,9899.32,0
3676080,19:54:29,19:54:29,341,38,,,,10272.92,0
3676080,19:55:32,19:55:32,342,39,,,,10764.71,0
3676080,19:56:00,19:56:00,196,40,,,,10949.05,
3676080,19:58:45,19:58:45,197,41,,,,11583.16,0
3676080,20:02:00,20:02:00,10015,42,,1,,12393.65,
3676100,19:27:00,19:27:00,464,1,,,1,0,
3676100,19:28:08,19:28:08,465,2,,,,350.96,0
3676100,19:28:42,19:28:42,466,3,,,,531.25,0
3676100,19:29:20,19:29:20,966,4,,,,735.65,0
3676100,19:29:44,19:29:44,967,5,,,,865.82,0
3676100,19:30:07,19:30:07,968,6,,,,991.87,0
3676100,19:30:44,19:30:44,969,7,,,,1161.72,0
3676100,19:31:28,19:31:28,970,8,,,,1351.98,0
3676100,19:32:02,19:32:02,971,9,,,,1466.95,0
3676100,19:32:41,19:32:41,972,10,,,,1695.15,0
3676100,19:33:34,19:33:34,828,11,,,,2038.77,0
3676100,19:34:15,19:34:15,829,12,,,,2230.45,0
3676100,19:35:00,19:35:00,830,13,,,,2552.79,
3676100,19:35:58,19:35:58,831,14,,,,2867.15,0
3676100,19:36:54,19:36:54,1824,15,,,,3176.67,0
3676100,19:37:39,19:37:39,1825,16,,,,3496.14,0
3676100,19:38:34,19:38:34,10459,17,,,,3862.09,0
3676100,19:39:32,19:39:32,10782,18,,,,4310.25,0
3676100,19:40:00,19:40:00,839,19,,,,4468.7,
3676100,19:40:29,19:40:29,840,20,,,,4650.92,0
3676100,19:41:26,19:41:26,841,21,,,,5079.13,0
3676100,19:42:03,19:42:03,842,22,,,,5353.8,0
3676100,19:43:00,19:43:00,843,23,,,,5750.53,0
3676100,19:43:26,19:43:26,844,24,,,,5921.18,0
3676100,19:44:14,19:44:14,845,25,,,,6218.19,0
3676100,19:45:00,19:45:00,846,26,,,,6500.82,0
3676100,19:45:47,19:45:47,847,27,,,,6840.95,0
3676100,19:46:38,19:46:38,848,28,,,,7191.9,0
3676100,19:47:08,19:47:08,5001,29,,,,7364.61,0
3676100,19:47:50,19:47:50,5002,30,,,,7530.47,0
3676100,19:48:29,19:48:29,5003,31,,,,7746.48,0
3676100,19:49:10,19:49:10,5004,32,,,,7973.31,0
3676100,19:50:12,19:50:12,5005,33,,,,8270.35,0
3676100,19:50:55,19:50:55,852,34,,,,8462.23,0
3676100,19:52:00,19:52:00,10732,35,,,,9029.53,
3676100,19:53:09,19:53:09,920,36,,,,9643.6,0
3676100,19:53:43,19:53:43,922,37,,,,9899.32,0
3676100,19:54:29,19:54:29,341,38,,,,10272.92,0
3676100,19:55:32,19:55:32,342,39,,,,10764.71,0
3676100,19:56:00,19:56:00,196,40,,,,10949.05,
3676100,19:58:45,19:58:45,197,41,,,,11583.16,0
3676100,20:02:00,20:02:00,10015,42,,1,,12393.65,
3676110,19:27:00,19:27:00,464,1,,,1,0,
3676110,19:28:08,19:28:08,465,2,,,,350.96,0
3676110,19:28:42,19:28:42,466,3,,,,531.25,0
3676110,19:29:20,19:29:20,966,4,,,,735.65,0
3676110,19:29:44,19:29:44,967,5,,,,865.82,0
3676110,19:30:07,19:30:07,968,6,,,,991.87,0
3676110,19:30:44,19:30:44,969,7,,,,1161.72,0
3676110,19:31:28,19:31:28,970,8,,,,1351.98,0
3676110,19:32:02,19:32:02,971,9,,,,1466.95,0
3676110,19:32:41,19:32:41,972,10,,,,1695.15,0
3676110,19:33:34,19:33:34,828,11,,,,2038.77,0
3676110,19:34:15,19:34:15,829,12,,,,2230.45,0
3676110,19:35:00,19:35:00,830,13,,,,2552.79,
3676110,19:35:58,19:35:58,831,14,,,,2867.15,0
3676110,19:36:54,19:36:54,1824,15,,,,3176.67,0
3676110,19:37:39,19:37:39,1825,16,,,,3496.14,0
3676110,19:38:34,19:38:34,10459,17,,,,3862.09,0
3676110,19:39:32,19:39:32,10782,18,,,,4310.25,0
3676110,19:40:00,19:40:00,839,19,,,,4468.7,
3676110,19:40:29,19:40:29,840,20,,,,4650.92,0
3676110,19:41:26,19:41:26,841,21,,,,5079.13,0
3676110,19:42:03,19:42:03,842,22,,,,5353.8,0
3676110,19:43:00,19:43:00,843,23,,,,5750.53,0
3676110,19:43:26,19:43:26,844,24,,,,5921.18,0
3676110,19:44:14,19:44:14,845,25,,,,6218.19,0
3676110,19:45:00,19:45:00,846,26,,,,6500.82,0
3676110,19:45:47,19:45:47,847,27,,,,6840.95,0
3676110,19:46:38,19:46:38,848,28,,,,7191.9,0
3676110,19:47:08,19:47:08,5001,29,,,,7364.61,0
3676110,19:47:50,19:47:50,5002,30,,,,7530.47,0
3676110,19:48:29,19:48:29,5003,31,,,,7746.48,0
3676110,19:49:10,19:49:10,5004,32,,,,7973.31,0
3676110,19:50:12,19:50:12,5005,33,,,,8270.35,0
3676110,19:50:55,19:50:55,852,34,,,,8462.23,0
3676110,19:52:00,19:52:00,10732,35,,,,9029.53,
3676110,19:53:09,19:53:09,920,36,,,,9643.6,0
3676110,19:53:43,19:53:43,922,37,,,,9899.32,0
3676110,19:54:29,19:54:29,341,38,,,,10272.92,0
3676110,19:55:32,19:55:32,342,39,,,,10764.71,0
3676110,19:56:00,19:56:00,196,40,,,,10949.05,
3676110,19:58:45,19:58:45,197,41,,,,11583.16,0
3676110,20:02:00,20:02:00,10015,42,,1,,12393.65,
3863020,16:08:00,16:08:00,464,1,,,1,0,
3863020,16:09:50,16:09:50,465,2,,,,350.96,0
3863020,16:10:46,16:10:46,466,3,,,,531.25,0
3863020,16:11:48,16:11:48,966,4,,,,735.65,0
3863020,16:12:26,16:12:26,967,5,,,,865.82,0
3863020,16:13:05,16:13:05,968,6,,,,991.87,0
3863020,16:14:04,16:14:04,969,7,,,,1161.72,0
3863020,16:15:16,16:15:16,970,8,,,,1351.98,0
3863020,16:16:12,16:16:12,971,9,,,,1466.95,0
3863020,16:17:14,16:17:14,972,10,,,,1695.15,0
3863020,16:18:41,16:18:41,828,11,,,,2038.77,0
3863020,16:19:47,16:19:47,829,12,,,,2230.45,0
3863020,16:21:00,16:21:00,830,13,,,,2552.79,
3863020,16:22:10,16:22:10,831,14,,,,2867.15,0
3863020,16:23:17,16:23:17,1824,15,,,,3176.67,0
3863020,16:24:11,16:24:11,1825,16,,,,3496.14,0
3863020,16:25:17,16:25:17,10459,17,,,,3862.09,0
3863020,16:26:27,16:26:27,10782,18,,,,4310.25,0
3863020,16:27:00,16:27:00,839,19,,,,4468.7,
3863020,16:27:34,16:27:34,840,20,,,,4650.92,0
3863020,16:28:41,16:28:41,841,21,,,,5079.13,0
3863020,16:29:24,16:29:24,842,22,,,,5353.8,0
3863020,16:30:31,16:30:31,843,23,,,,5750.53,0
3863020,16:31:01,16:31:01,844,24,,,,5921.18,0
3863020,16:31:57,16:31:57,845,25,,,,6218.19,0
3863020,16:32:51,16:32:51,846,26,,,,6500.82,0
3863020,16:33:44,16:33:44,847,27,,,,6840.95,0
3863020,16:34:45,16:34:45,848,28,,,,7191.9,0
3863020,16:35:19,16:35:19,5001,29,,,,7364.61,0
3863020,16:36:09,16:36:09,5002,30,,,,7530.47,0
3863020,16:36:54,16:36:54,5003,31,,,,7746.48,0
3863020,16:37:41,16:37:41,5004,32,,,,7973.31,0
3863020,16:38:55,16:38:55,5005,33,,,,8270.35,0
3863020,16:39:44,16:39:44,852,34,,,,8462.23,0
3863020,16:41:00,16:41:00,10732,35,,,,9029.53,
3863020,16:42:44,16:42:44,920,36,,,,9643.6,0
3863020,16:43:34,16:43:34,922,37,,,,9899.32,0
3863020,16:44:44,16:44:44,341,38,,,,10272.92,0
3863020,16:46:19,16:46:19,342,39,,,,10764.71,0
3863020,16:47:00,16:47:00,196,40,,,,10949.05,
3863020,16:52:31,16:52:31,197,41,,,,11583.16,0
3863020,16:59:00,16:59:00,10015,42,,1,,12393.65,
3863030,16:08:00,16:08:00,464,1,,,1,0,
3863030,16:09:50,16:09:50,465,2,,,,350.96,0
3863030,16:10:46,16:10:46,466,3,,,,531.25,0
3863030,16:11:48,16:11:48,966,4,,,,735.65,0
3863030,16:12:26,16:12:26,967,5,,,,865.82,0
3863030,16:13:05,16:13:05,968,6,,,,991.87,0
3863030,16:14:04,16:14:04,969,7,,,,1161.72,0
3863030,16:15:16,16:15:16,970,8,,,,1351.98,0
3863030,16:16:12,16:16:12,971,9,,,,1466.95,0
3863030,16:17:14,16:17:14,972,10,,,,1695.15,0
3863030,16:18:41,16:18:41,828,11,,,,2038.77,0
3863030,16:19:47,16:19:47,829,12,,,,2230.45,0
3863030,16:21:00,16:21:00,830,13,,,,2552.79,
3863030,16:22:10,16:22:10,831,14,,,,2867.15,0
3863030,16:23:17,16:23:17,1824,15,,,,3176.67,0
3863030,16:24:11,16:24:11,1825,16,,,,3496.14,0
3863030,16:25:17,16:25:17,10459,17,,,,3862.09,0
3863030,16:26:27,16:26:27,10782,18,,,,4310.25,0
3863030,16:27:00,16:27:00,839,19,,,,4468.7,
3863030,16:27:34,16:27:34,840,20,,,,4650.92,0
3863030,16:28:41,16:28:41,841,21,,,,5079.13,0
3863030,16:29:24,16:29:24,842,22,,,,5353.8,0
3863030,16:30:31,16:30:31,843,23,,,,5750.53,0
3863030,16:31:01,16:31:01,844,24,,,,5921.18,0
3863030,16:31:57,16:31:57,845,25,,,,6218.19,0
3863030,16:32:51,16:32:51,846,26,,,,6500.82,0
3863030,16:33:44,16:33:44,847,27,,,,6840.95,0
3863030,16:34:45,16:34:45,848,28,,,,7191.9,0
3863030,16:35:19,16:35:19,5001,29,,,,7364.61,0
3863030,16:36:09,16:36:09,5002,30,,,,7530.47,0
3863030,16:36:54,16:36:54,5003,31,,,,7746.48,0
3863030,16:37:41,16:37:41,5004,32,,,,7973.31,0
3863030,16:38:55,16:38:55,5005,33,,,,8270.35,0
3863030,16:39:44,16:39:44,852,34,,,,8462.23,0
3863030,16:41:00,16:41:00,10732,35,,,,9029.53,
3863030,16:42:44,16:42:44,920,36,,,,9643.6,0
3863030,16:43:34,16:43:34,922,37,,,,9899.32,0
3863030,16:44:44,16:44:44,341,38,,,,10272.92,0
3863030,16:46:19,16:46:19,342,39,,,,10764.71,0
3863030,16:47:00,16:47:00,196,40,,,,10949.05,
3863030,16:52:31,16:52:31,197,41,,,,11583.16,0
3863030,16:59:00,16:59:00,10015,42,,1,,12393.65,
3863040,16:08:00,16:08:00,464,1,,,1,0,
3863040,16:09:50,16:09:50,465,2,,,,350.96,0
3863040,16:10:46,16:10:46,466,3,,,,531.25,0
3863040,16:11:48,16:11:48,966,4,,,,735.65,0
3863040,16:12:26,16:12:26,967,5,,,,865.82,0
3863040,16:13:05,16:13:05,968,6,,,,991.87,0
3863040,16:14:04,16:14:04,969,7,,,,1161.72,0
3863040,16:15:16,16:15:16,970,8,,,,1351.98,0
3863040,16:16:12,16:16:12,971,9,,,,1466.95,0
3863040,16:17:14,16:17:14,972,10,,,,1695.15,0
3863040,16:18:41,16:18:41,828,11,,,,2038.77,0
3863040,16:19:47,16:19:47,829,12,,,,2230.45,0
3863040,16:21:00,16:21:00,830,13,,,,2552.79,
3863040,16:22:10,16:22:10,831,14,,,,2867.15,0
3863040,16:23:17,16:23:17,1824,15,,,,3176.67,0
3863040,16:24:11,16:24:11,1825,16,,,,3496.14,0
3863040,16:25:17,16:25:17,10459,17,,,,3862.09,0
3863040,16:26:27,16:26:27,10782,18,,,,4310.25,0
3863040,16:27:00,16:27:00,839,19,,,,4468.7,
3863040,16:27:34,16:27:34,840,20,,,,4650.92,0
3863040,16:28:41,16:28:41,841,21,,,,5079.13,0
3863040,16:29:24,16:29:24,842,22,,,,5353.8,0
3863040,16:30:31,16:30:31,843,23,,,,5750.53,0
3863040,16:31:01,16:31:01,844,24,,,,5921.18,0
3863040,16:31:57,16:31:57,845,25,,,,6218.19,0
3863040,16:32:51,16:32:51,846,26,,,,6500.82,0
3863040,16:33:44,16:33:44,847,27,,,,6840.95,0
3863040,16:34:45,16:34:45,848,28,,,,7191.9,0
3863040,16:35:19,16:35:19,5001,29,,,,7364.61,0
3863040,16:36:09,16:36:09,5002,30,,,,7530.47,0
3863040,16:36:54,16:36:54,5003,31,,,,7746.48,0
3863040,16:37:41,16:37:41,5004,32,,,,7973.31,0
3863040,16:38:55,16:38:55,5005,33,,,,8270.35,0
3863040,16:39:44,16:39:44,852,34,,,,8462.23,0
3863040,16:41:00,16:41:00,10732,35,,,,9029.53,
3863040,16:42:44,16:42:44,920,36,,,,9643.6,0
3863040,16:43:34,16:43:34,922,37,,,,9899.32,0
3863040,16:44:44,16:44:44,341,38,,,,10272.92,0
3863040,16:46:19,16:46:19,342,39,,,,10764.71,0
3863040,16:47:00,16:47:00,196,40,,,,10949.05,
3863040,16:52:31,16:52:31,197,41,,,,11583.16,0
3863040,16:59:00,16:59:00,10015,42,,1,,12393.65,
3863050,16:08:00,16:08:00,464,1,,,1,0,
3863050,16:09:50,16:09:50,465,2,,,,350.96,0
3863050,16:10:46,16:10:46,466,3,,,,531.25,0
3863050,16:11:48,16:11:48,966,4,,,,735.65,0
3863050,16:12:26,16:12:26,967,5,,,,865.82,0
3863050,16:13:05,16:13:05,968,6,,,,991.87,0
3863050,16:14:04,16:14:04,969,7,,,,1161.72,0
3863050,16:15:16,16:15:16,970,8,,,,1351.98,0
3863050,16:16:12,16:16:12,971,9,,,,1466.95,0
3863050,16:17:14,16:17:14,972,10,,,,1695.15,0
3863050,16:18:41,16:18:41,828,11,,,,2038.77,0
3863050,16:19:47,16:19:47,829,12,,,,2230.45,0
3863050,16:21:00,16:21:00,830,13,,,,2552.79,
3863050,16:22:10,16:22:10,831,14,,,,2867.15,0
3863050,16:23:17,16:23:17,1824,15,,,,3176.67,0
3863050,16:24:11,16:24:11,1825,16,,,,3496.14,0
3863050,16:25:17,16:25:17,10459,17,,,,3862.09,0
3863050,16:26:27,16:26:27,10782,18,,,,4310.25,0
3863050,16:27:00,16:27:00,839,19,,,,4468.7,
3863050,16:27:34,16:27:34,840,20,,,,4650.92,0
3863050,16:28:41,16:28:41,841,21,,,,5079.13,0
3863050,16:29:24,16:29:24,842,22,,,,5353.8,0
3863050,16:30:31,16:30:31,843,23,,,,5750.53,0
3863050,16:31:01,16:31:01,844,24,,,,5921.18,0
3863050,16:31:57,16:31:57,845,25,,,,6218.19,0
3863050,16:32:51,16:32:51,846,26,,,,6500.82,0
3863050,16:33:44,16:33:44,847,27,,,,6840.95,0
3863050,16:34:45,16:34:45,848,28,,,,7191.9,0
3863050,16:35:19,16:35:19,5001,29,,,,7364.61,0
3863050,16:36:09,16:36:09,5002,30,,,,7530.47,0
3863050,16:36:54,16:36:54,5003,31,,,,7746.48,0
3863050,16:37:41,16:37:41,5004,32,,,,7973.31,0
3863050,16:38:55,16:38:55,5005,33,,,,8270.35,0
3863050,16:39:44,16:39:44,852,34,,,,8462.23,0
3863050,16:41:00,16:41:00,10732,35,,,,9029.53,
3863050,16:42:44,16:42:44,920,36,,,,9643.6,0
3863050,16:43:34,16:43:34,922,37,,,,9899.32,0
3863050,16:44:44,16:44:44,341,38,,,,10272.92,0
3863050,16:46:19,16:46:19,342,39,,,,10764.71,0
3863050,16:47:00,16:47:00,196,40,,,,10949.05,
3863050,16:52:31,16:52:31,197,41,,,,11583.16,0
3863050,16:59:00,16:59:00,10015,42,,1,,12393.65,
3863060,16:08:00,16:08:00,464,1,,,1,0,
3863060,16:09:50,16:09:50,465,2,,,,350.96,0
3863060,16:10:46,16:10:46,466,3,,,,531.25,0
3863060,16:11:48,16:11:48,966,4,,,,735.65,0
3863060,16:12:26,16:12:26,967,5,,,,865.82,0
3863060,16:13:05,16:13:05,968,6,,,,991.87,0
3863060,16:14:04,16:14:04,969,7,,,,1161.72,0
3863060,16:15:16,16:15:16,970,8,,,,1351.98,0
3863060,16:16:12,16:16:12,971,9,,,,1466.95,0
3863060,16:17:14,16:17:14,972,10,,,,1695.15,0
3863060,16:18:41,16:18:41,828,11,,,,2038.77,0
3863060,16:19:47,16:19:47,829,12,,,,2230.45,0
3863060,16:21:00,16:21:00,830,13,,,,2552.79,
3863060,16:22:10,16:22:10,831,14,,,,2867.15,0
3863060,16:23:17,16:23:17,1824,15,,,,3176.67,0
3863060,16:24:11,16:24:11,1825,16,,,,3496.14,0
3863060,16:25:17,16:25:17,10459,17,,,,3862.09,0
3863060,16:26:27,16:26:27,10782,18,,,,4310.25,0
3863060,16:27:00,16:27:00,839,19,,,,4468.7,
3863060,16:27:34,16:27:34,840,20,,,,4650.92,0
3863060,16:28:41,16:28:41,841,21,,,,5079.13,0
3863060,16:29:24,16:29:24,842,22,,,,5353.8,0
3863060,16:30:31,16:30:31,843,23,,,,5750.53,0
3863060,16:31:01,16:31:01,844,24,,,,5921.18,0
3863060,16:31:57,16:31:57,845,25,,,,6218.19,0
3863060,16:32:51,16:32:51,846,26,,,,6500.82,0
3863060,16:33:44,16:33:44,847,27,,,,6840.95,0
3863060,16:34:45,16:34:45,848,28,,,,7191.9,0
3863060,16:35:19,16:35:19,5001,29,,,,7364.61,0
3863060,16:36:09,16:36:09,5002,30,,,,7530.47,0
3863060,16:36:54,16:36:54,5003,31,,,,7746.48,0
3863060,16:37:41,16:37:41,5004,32,,,,7973.31,0
3863060,16:38:55,16:38:55,5005,33,,,,8270.35,0
3863060,16:39:44,16:39:44,852,34,,,,8462.23,0
3863060,16:41:00,16:41:00,10732,35,,,,9029.53,
3863060,16:42:44,16:42:44,920,36,,,,9643.6,0
3863060,16:43:34,16:43:34,922,37,,,,9899.32,0
3863060,16:44:44,16:44:44,341,38,,,,10272.92,0
3863060,16:46:19,16:46:19,342,39,,,,10764.71,0
3863060,16:47:00,16:47:00,196,40,,,,10949.05,
3863060,16:52:31,16:52:31,197,41,,,,11583.16,0
3863060,16:59:00,16:59:00,10015,42,,1,,12393.65,
3890020,23:05:00,23:05:00,464,1,,,1,0,
3890020,23:05:59,23:05:59,465,2,,,,350.96,0
3890020,23:06:29,23:06:29,466,3,,,,531.25,0
3890020,23:07:03,23:07:03,966,4,,,,735.65,0
3890020,23:07:23,23:07:23,967,5,,,,865.82,0
3890020,23:07:44,23:07:44,968,6,,,,991.87,0
3890020,23:08:16,23:08:16,969,7,,,,1161.72,0
3890020,23:08:55,23:08:55,970,8,,,,1351.98,0
3890020,23:09:25,23:09:25,971,9,,,,1466.95,0
3890020,23:09:58,23:09:58,972,10,,,,1695.15,0
3890020,23:10:45,23:10:45,828,11,,,,2038.77,0
3890020,23:11:20,23:11:20,829,12,,,,2230.45,0
3890020,23:12:00,23:12:00,830,13,,,,2552.79,
3890020,23:12:46,23:12:46,831,14,,,,2867.15,0
3890020,23:13:31,23:13:31,1824,15,,,,3176.67,0
3890020,23:14:07,23:14:07,1825,16,,,,3496.14,0
3890020,23:14:51,23:14:51,10459,17,,,,3862.09,0
3890020,23:15:38,23:15:38,10782,18,,,,4310.25,0
3890020,23:16:00,23:16:00,839,19,,,,4468.7,
3890020,23:16:22,23:16:22,840,20,,,,4650.92,0
3890020,23:17:05,23:17:05,841,21,,,,5079.13,0
3890020,23:17:32,23:17:32,842,22,,,,5353.8,0
3890020,23:18:15,23:18:15,843,23,,,,5750.53,0
3890020,23:18:35,23:18:35,844,24,,,,5921.18,0
3890020,23:19:11,23:19:11,845,25,,,,6218.19,0
3890020,23:19:45,23:19:45,846,26,,,,6500.82,0
3890020,23:20:20,23:20:20,847,27,,,,6840.95,0
3890020,23:20:59,23:20:59,848,28,,,,7191.9,0
3890020,23:21:21,23:21:21,5001,29,,,,7364.61,0
3890020,23:21:53,23:21:53,5002,30,,,,7530.47,0
3890020,23:22:22,23:22:22,5003,31,,,,7746.48,0
3890020,23:22:52,23:22:52,5004,32,,,,7973.31,0
3890020,23:23:39,23:23:39,5005,33,,,,8270.35,0
3890020,23:24:11,23:24:11,852,34,,,,8462.23,0
3890020,23:25:00,23:25:00,10732,35,,,,9029.53,
3890020,23:26:09,23:26:09,920,36,,,,9643.6,0
3890020,23:26:43,23:26:43,922,37,,,,9899.32,0
3890020,23:27:29,23:27:29,341,38,,,,10272.92,0
3890020,23:28:32,23:28:32,342,39,,,,10764.71,0
3890020,23:29:00,23:29:00,196,40,,,,10949.05,
3890020,23:32:41,23:32:41,197,41,,,,11583.16,0
3890020,23:37:00,23:37:00,10015,42,,1,,12393.65,
3890030,23:05:00,23:05:00,464,1,,,1,0,
3890030,23:05:59,23:05:59,465,2,,,,350.96,0
3890030,23:06:29,23:06:29,466,3,,,,531.25,0
3890030,23:07:03,23:07:03,966,4,,,,735.65,0
3890030,23:07:23,23:07:23,967,5,,,,865.82,0
3890030,23:07:44,23:07:44,968,6,,,,991.87,0
3890030,23:08:16,23:08:16,969,7,,,,1161.72,0
3890030,23:08:55,23:08:55,970,8,,,,1351.98,0
3890030,23:09:25,23:09:25,971,9,,,,1466.95,0
3890030,23:09:58,23:09:58,972,10,,,,1695.15,0
3890030,23:10:45,23:10:45,828,11,,,,2038.77,0
3890030,23:11:20,23:11:20,829,12,,,,2230.45,0
3890030,23:12:00,23:12:00,830,13,,,,2552.79,
3890030,23:12:46,23:12:46,831,14,,,,2867.15,0
3890030,23:13:31,23:13:31,1824,15,,,,3176.67,0
3890030,23:14:07,23:14:07,1825,16,,,,3496.14,0
3890030,23:14:51,23:14:51,10459,17,,,,3862.09,0
3890030,23:15:38,23:15:38,10782,18,,,,4310.25,0
3890030,23:16:00,23:16:00,839,19,,,,4468.7,
3890030,23:16:22,23:16:22,840,20,,,,4650.92,0
3890030,23:17:05,23:17:05,841,21,,,,5079.13,0
3890030,23:17:32,23:17:32,842,22,,,,5353.8,0
3890030,23:18:15,23:18:15,843,23,,,,5750.53,0
3890030,23:18:35,23:18:35,844,24,,,,5921.18,0
3890030,23:19:11,23:19:11,845,25,,,,6218.19,0
3890030,23:19:45,23:19:45,846,26,,,,6500.82,0
3890030,23:20:20,23:20:20,847,27,,,,6840.95,0
3890030,23:20:59,23:20:59,848,28,,,,7191.9,0
3890030,23:21:21,23:21:21,5001,29,,,,7364.61,0
3890030,23:21:53,23:21:53,5002,30,,,,7530.47,0
3890030,23:22:22,23:22:22,5003,31,,,,7746.48,0
3890030,23:22:52,23:22:52,5004,32,,,,7973.31,0
3890030,23:23:39,23:23:39,5005,33,,,,8270.35,0
3890030,23:24:11,23:24:11,852,34,,,,8462.23,0
3890030,23:25:00,23:25:00,10732,35,,,,9029.53,
3890030,23:26:09,23:26:09,920,36,,,,9643.6,0
3890030,23:26:43,23:26:43,922,37,,,,9899.32,0
3890030,23:27:29,23:27:29,341,38,,,,10272.92,0
3890030,23:28:32,23:28:32,342,39,,,,10764.71,0
3890030,23:29:00,23:29:00,196,40,,,,10949.05,
3890030,23:32:41,23:32:41,197,41,,,,11583.16,0
3890030,23:37:00,23:37:00,10015,42,,1,,12393.65,
3890040,23:05:00,23:05:00,464,1,,,1,0,
3890040,23:05:59,23:05:59,465,2,,,,350.96,0
3890040,23:06:29,23:06:29,466,3,,,,531.25,0
3890040,23:07:03,23:07:03,966,4,,,,735.65,0
3890040,23:07:23,23:07:23,967,5,,,,865.82,0
3890040,23:07:44,23:07:44,968,6,,,,991.87,0
3890040,23:08:16,23:08:16,969,7,,,,1161.72,0
3890040,23:08:55,23:08:55,970,8,,,,1351.98,0
3890040,23:09:25,23:09:25,971,9,,,,1466.95,0
3890040,23:09:58,23:09:58,972,10,,,,1695.15,0
3890040,23:10:45,23:10:45,828,11,,,,2038.77,0
3890040,23:11:20,23:11:20,829,12,,,,2230.45,0
3890040,23:12:00,23:12:00,830,13,,,,2552.79,
3890040,23:12:46,23:12:46,831,14,,,,2867.15,0
3890040,23:13:31,23:13:31,1824,15,,,,3176.67,0
3890040,23:14:07,23:14:07,1825,16,,,,3496.14,0
3890040,23:14:51,23:14:51,10459,17,,,,3862.09,0
3890040,23:15:38,23:15:38,10782,18,,,,4310.25,0
3890040,23:16:00,23:16:00,839,19,,,,4468.7,
3890040,23:16:22,23:16:22,840,20,,,,4650.92,0
3890040,23:17:05,23:17:05,841,21,,,,5079.13,0
3890040,23:17:32,23:17:32,842,22,,,,5353.8,0
3890040,23:18:15,23:18:15,843,23,,,,5750.53,0
3890040,23:18:35,23:18:35,844,24,,,,5921.18,0
3890040,23:19:11,23:19:11,845,25,,,,6218.19,0
3890040,23:19:45,23:19:45,846,26,,,,6500.82,0
3890040,23:20:20,23:20:20,847,27,,,,6840.95,0
3890040,23:20:59,23:20:59,848,28,,,,7191.9,0
3890040,23:21:21,23:21:21,5001,29,,,,7364.61,0
3890040,23:21:53,23:21:53,5002,30,,,,7530.47,0
3890040,23:22:22,23:22:22,5003,31,,,,7746.48,0
3890040,23:22:52,23:22:52,5004,32,,,,7973.31,0
3890040,23:23:39,23:23:39,5005,33,,,,8270.35,0
3890040,23:24:11,23:24:11,852,34,,,,8462.23,0
3890040,23:25:00,23:25:00,10732,35,,,,9029.53,
3890040,23:26:09,23:26:09,920,36,,,,9643.6,0
3890040,23:26:43,23:26:43,922,37,,,,9899.32,0
3890040,23:27:29,23:27:29,341,38,,,,10272.92,0
3890040,23:28:32,23:28:32,342,39,,,,10764.71,0
3890040,23:29:00,23:29:00,196,40,,,,10949.05,
3890040,23:32:41,23:32:41,197,41,,,,11583.16,0
3890040,23:37:00,23:37:00,10015,42,,1,,12393.65,
3890050,23:05:00,23:05:00,464,1,,,1,0,
3890050,23:05:59,23:05:59,465,2,,,,350.96,0
3890050,23:06:29,23:06:29,466,3,,,,531.25,0
3890050,23:07:03,23:07:03,966,4,,,,735.65,0
3890050,23:07:23,23:07:23,967,5,,,,865.82,0
3890050,23:07:44,23:07:44,968,6,,,,991.87,0
3890050,23:08:16,23:08:16,969,7,,,,1161.72,0
3890050,23:08:55,23:08:55,970,8,,,,1351.98,0
3890050,23:09:25,23:09:25,971,9,,,,1466.95,0
3890050,23:09:58,23:09:58,972,10,,,,1695.15,0
3890050,23:10:45,23:10:45,828,11,,,,2038.77,0
3890050,23:11:20,23:11:20,829,12,,,,2230.45,0
3890050,23:12:00,23:12:00,830,13,,,,2552.79,
3890050,23:12:46,23:12:46,831,14,,,,2867.15,0
3890050,23:13:31,23:13:31,1824,15,,,,3176.67,0
3890050,23:14:07,23:14:07,1825,16,,,,3496.14,0
3890050,23:14:51,23:14:51,10459,17,,,,3862.09,0
3890050,23:15:38,23:15:38,10782,18,,,,4310.25,0
3890050,23:16:00,23:16:00,839,19,,,,4468.7,
3890050,23:16:22,23:16:22,840,20,,,,4650.92,0
3890050,23:17:05,23:17:05,841,21,,,,5079.13,0
3890050,23:17:32,23:17:32,842,22,,,,5353.8,0
3890050,23:18:15,23:18:15,843,23,,,,5750.53,0
3890050,23:18:35,23:18:35,844,24,,,,5921.18,0
3890050,23:19:11,23:19:11,845,25,,,,6218.19,0
3890050,23:19:45,23:19:45,846,26,,,,6500.82,0
3890050,23:20:20,23:20:20,847,27,,,,6840.95,0
3890050,23:20:59,23:20:59,848,28,,,,7191.9,0
3890050,23:21:21,23:21:21,5001,29,,,,7364.61,0
3890050,23:21:53,23:21:53,5002,30,,,,7530.47,0
3890050,23:22:22,23:22:22,5003,31,,,,7746.48,0
3890050,23:22:52,23:22:52,5004,32,,,,7973.31,0
3890050,23:23:39,23:23:39,5005,33,,,,8270.35,0
3890050,23:24:11,23:24:11,852,34,,,,8462.23,0
3890050,23:25:00,23:25:00,10732,35,,,,9029.53,
3890050,23:26:09,23:26:09,920,36,,,,9643.6,0
3890050,23:26:43,23:26:43,922,37,,,,9899.32,0
3890050,23:27:29,23:27:29,341,38,,,,10272.92,0
3890050,23:28:32,23:28:32,342,39,,,,10764.71,0
3890050,23:29:00,23:29:00,196,40,,,,10949.05,
3890050,23:32:41,23:32:41,197,41,,,,11583.16,0
3890050,23:37:00,23:37:00,10015,42,,1,,12393.65,
3890060,23:05:00,23:05:00,464,1,,,1,0,
3890060,23:05:59,23:05:59,465,2,,,,350.96,0
3890060,23:06:29,23:06:29,466,3,,,,531.25,0
3890060,23:07:03,23:07:03,966,4,,,,735.65,0
3890060,23:07:23,23:07:23,967,5,,,,865.82,0
3890060,23:07:44,23:07:44,968,6,,,,991.87,0
3890060,23:08:16,23:08:16,969,7,,,,1161.72,0
3890060,23:08:55,23:08:55,970,8,,,,1351.98,0
3890060,23:09:25,23:09:25,971,9,,,,1466.95,0
3890060,23:09:58,23:09:58,972,10,,,,1695.15,0
3890060,23:10:45,23:10:45,828,11,,,,2038.77,0
3890060,23:11:20,23:11:20,829,12,,,,2230.45,0
3890060,23:12:00,23:12:00,830,13,,,,2552.79,
3890060,23:12:46,23:12:46,831,14,,,,2867.15,0
3890060,23:13:31,23:13:31,1824,15,,,,3176.67,0
3890060,23:14:07,23:14:07,1825,16,,,,3496.14,0
3890060,23:14:51,23:14:51,10459,17,,,,3862.09,0
3890060,23:15:38,23:15:38,10782,18,,,,4310.25,0
3890060,23:16:00,23:16:00,839,19,,,,4468.7,
3890060,23:16:22,23:16:22,840,20,,,,4650.92,0
3890060,23:17:05,23:17:05,841,21,,,,5079.13,0
3890060,23:17:32,23:17:32,842,22,,,,5353.8,0
3890060,23:18:15,23:18:15,843,23,,,,5750.53,0
3890060,23:18:35,23:18:35,844,24,,,,5921.18,0
3890060,23:19:11,23:19:11,845,25,,,,6218.19,0
3890060,23:19:45,23:19:45,846,26,,,,6500.82,0
3890060,23:20:20,23:20:20,847,27,,,,6840.95,0
3890060,23:20:59,23:20:59,848,28,,,,7191.9,0
3890060,23:21:21,23:21:21,5001,29,,,,7364.61,0
3890060,23:21:53,23:21:53,5002,30,,,,7530.47,0
3890060,23:22:22,23:22:22,5003,31,,,,7746.48,0
3890060,23:22:52,23:22:52,5004,32,,,,7973.31,0
3890060,23:23:39,23:23:39,5005,33,,,,8270.35,0
3890060,23:24:11,23:24:11,852,34,,,,8462.23,0
3890060,23:25:00,23:25:00,10732,35,,,,9029.53,
3890060,23:26:09,23:26:09,920,36,,,,9643.6,0
3890060,23:26:43,23:26:43,922,37,,,,9899.32,0
3890060,23:27:29,23:27:29,341,38,,,,10272.92,0
3890060,23:28:32,23:28:32,342,39,,,,10764.71,0
3890060,23:29:00,23:29:00,196,40,,,,10949.05,
3890060,23:32:41,23:32:41,197,41,,,,11583.16,0
3890060,23:37:00,23:37:00,10015,42,,1,,12393.65,
3910070,21:52:00,21:52:00,464,1,,,1,0,
3910070,21:53:08,21:53:08,465,2,,,,350.96,0
3910070,21:53:42,21:53:42,466,3,,,,531.25,0
3910070,21:54:20,21:54:20,966,4,,,,735.65,0
3910070,21:54:44,21:54:44,967,5,,,,865.82,0
3910070,21:55:07,21:55:07,968,6,,,,991.87,0
3910070,21:55:44,21:55:44,969,7,,,,1161.72,0
3910070,21:56:28,21:56:28,970,8,,,,1351.98,0
3910070,21:57:02,21:57:02,971,9,,,,1466.95,0
3910070,21:57:41,21:57:41,972,10,,,,1695.15,0
3910070,21:58:34,21:58:34,828,11,,,,2038.77,0
3910070,21:59:15,21:59:15,829,12,,,,2230.45,0
3910070,22:00:00,22:00:00,830,13,,,,2552.79,
3910070,22:00:58,22:00:58,831,14,,,,2867.15,0
3910070,22:01:54,22:01:54,1824,15,,,,3176.67,0
3910070,22:02:39,22:02:39,1825,16,,,,3496.14,0
3910070,22:03:34,22:03:34,10459,17,,,,3862.09,0
3910070,22:04:32,22:04:32,10782,18,,,,4310.25,0
3910070,22:05:00,22:05:00,839,19,,,,4468.7,
3910070,22:05:29,22:05:29,840,20,,,,4650.92,0
3910070,22:06:26,22:06:26,841,21,,,,5079.13,0
3910070,22:07:03,22:07:03,842,22,,,,5353.8,0
3910070,22:08:00,22:08:00,843,23,,,,5750.53,0
3910070,22:08:26,22:08:26,844,24,,,,5921.18,0
3910070,22:09:14,22:09:14,845,25,,,,6218.19,0
3910070,22:10:00,22:10:00,846,26,,,,6500.82,0
3910070,22:10:47,22:10:47,847,27,,,,6840.95,0
3910070,22:11:38,22:11:38,848,28,,,,7191.9,0
3910070,22:12:08,22:12:08,5001,29,,,,7364.61,0
3910070,22:12:50,22:12:50,5002,30,,,,7530.47,0
3910070,22:13:29,22:13:29,5003,31,,,,7746.48,0
3910070,22:14:10,22:14:10,5004,32,,,,7973.31,0
3910070,22:15:12,22:15:12,5005,33,,,,8270.35,0
3910070,22:15:55,22:15:55,852,34,,,,8462.23,0
3910070,22:17:00,22:17:00,10732,35,,,,9029.53,
3910070,22:18:09,22:18:09,920,36,,,,9643.6,0
3910070,22:18:43,22:18:43,922,37,,,,9899.32,0
3910070,22:19:29,22:19:29,341,38,,,,10272.92,0
3910070,22:20:32,22:20:32,342,39,,,,10764.71,0
3910070,22:21:00,22:21:00,196,40,,,,10949.05,
3910070,22:23:45,22:23:45,197,41,,,,11583.16,0
3910070,22:27:00,22:27:00,10015,42,,1,,12393.65,
4187010,15:29:00,15:29:00,464,1,,,1,0,
4187010,15:30:08,15:30:08,465,2,,,,350.96,0
4187010,15:30:42,15:30:42,466,3,,,,531.25,0
4187010,15:31:20,15:31:20,966,4,,,,735.65,0
4187010,15:31:44,15:31:44,967,5,,,,865.82,0
4187010,15:32:07,15:32:07,968,6,,,,991.87,0
4187010,15:32:44,15:32:44,969,7,,,,1161.72,0
4187010,15:33:28,15:33:28,970,8,,,,1351.98,0
4187010,15:34:02,15:34:02,971,9,,,,1466.95,0
4187010,15:34:41,15:34:41,972,10,,,,1695.15,0
4187010,15:35:34,15:35:34,828,11,,,,2038.77,0
4187010,15:36:15,15:36:15,829,12,,,,2230.45,0
4187010,15:37:00,15:37:00,830,13,,,,2552.79,
4187010,15:37:58,15:37:58,831,14,,,,2867.15,0
4187010,15:38:54,15:38:54,1824,15,,,,3176.67,0
4187010,15:39:39,15:39:39,1825,16,,,,3496.14,0
4187010,15:40:34,15:40:34,10459,17,,,,3862.09,0
4187010,15:41:32,15:41:32,10782,18,,,,4310.25,0
4187010,15:42:00,15:42:00,839,19,,,,4468.7,
4187010,15:42:29,15:42:29,840,20,,,,4650.92,0
4187010,15:43:26,15:43:26,841,21,,,,5079.13,0
4187010,15:44:03,15:44:03,842,22,,,,5353.8,0
4187010,15:45:00,15:45:00,843,23,,,,5750.53,0
4187010,15:45:26,15:45:26,844,24,,,,5921.18,0
4187010,15:46:14,15:46:14,845,25,,,,6218.19,0
4187010,15:47:00,15:47:00,846,26,,,,6500.82,0
4187010,15:47:47,15:47:47,847,27,,,,6840.95,0
4187010,15:48:38,15:48:38,848,28,,,,7191.9,0
4187010,15:49:08,15:49:08,5001,29,,,,7364.61,0
4187010,15:49:50,15:49:50,5002,30,,,,7530.47,0
4187010,15:50:29,15:50:29,5003,31,,,,7746.48,0
4187010,15:51:10,15:51:10,5004,32,,,,7973.31,0
4187010,15:52:12,15:52:12,5005,33,,,,8270.35,0
4187010,15:52:55,15:52:55,852,34,,,,8462.23,0
4187010,15:54:00,15:54:00,10732,35,,,,9029.53,
4187010,15:55:09,15:55:09,920,36,,,,9643.6,0
4187010,15:55:43,15:55:43,922,37,,,,9899.32,0
4187010,15:56:29,15:56:29,341,38,,,,10272.92,0
4187010,15:57:32,15:57:32,342,39,,,,10764.71,0
4187010,15:58:00,15:58:00,196,40,,,,10949.05,
4187010,16:01:13,16:01:13,197,41,,,,11583.16,0
4187010,16:05:00,16:05:00,10015,42,,1,,12393.65,
4187120,15:29:00,15:29:00,464,1,,,1,0,
4187120,15:30:08,15:30:08,465,2,,,,350.96,0
4187120,15:30:42,15:30:42,466,3,,,,531.25,0
4187120,15:31:20,15:31:20,966,4,,,,735.65,0
4187120,15:31:44,15:31:44,967,5,,,,865.82,0
4187120,15:32:07,15:32:07,968,6,,,,991.87,0
4187120,15:32:44,15:32:44,969,7,,,,1161.72,0
4187120,15:33:28,15:33:28,970,8,,,,1351.98,0
4187120,15:34:02,15:34:02,971,9,,,,1466.95,0
4187120,15:34:41,15:34:41,972,10,,,,1695.15,0
4187120,15:35:34,15:35:34,828,11,,,,2038.77,0
4187120,15:36:15,15:36:15,829,12,,,,2230.45,0
4187120,15:37:00,15:37:00,830,13,,,,2552.79,
4187120,15:37:58,15:37:58,831,14,,,,2867.15,0
4187120,15:38:54,15:38:54,1824,15,,,,3176.67,0
4187120,15:39:39,15:39:39,1825,16,,,,3496.14,0
4187120,15:40:34,15:40:34,10459,17,,,,3862.09,0
4187120,15:41:32,15:41:32,10782,18,,,,4310.25,0
4187120,15:42:00,15:42:00,839,19,,,,4468.7,
4187120,15:42:29,15:42:29,840,20,,,,4650.92,0
4187120,15:43:26,15:43:26,841,21,,,,5079.13,0
4187120,15:44:03,15:44:03,842,22,,,,5353.8,0
4187120,15:45:00,15:45:00,843,23,,,,5750.53,0
4187120,15:45:26,15:45:26,844,24,,,,5921.18,0
4187120,15:46:14,15:46:14,845,25,,,,6218.19,0
4187120,15:47:00,15:47:00,846,26,,,,6500.82,0
4187120,15:47:47,15:47:47,847,27,,,,6840.95,0
4187120,15:48:38,15:48:38,848,28,,,,7191.9,0
4187120,15:49:08,15:49:08,5001,29,,,,7364.61,0
4187120,15:49:50,15:49:50,5002,30,,,,7530.47,0
4187120,15:50:29,15:50:29,5003,31,,,,7746.48,0
4187120,15:51:10,15:51:10,5004,32,,,,7973.31,0
4187120,15:52:12,15:52:12,5005,33,,,,8270.35,0
4187120,15:52:55,15:52:55,852,34,,,,8462.23,0
4187120,15:54:00,15:54:00,10732,35,,,,9029.53,
4187120,15:55:09,15:55:09,920,36,,,,9643.6,0
4187120,15:55:43,15:55:43,922,37,,,,9899.32,0
4187120,15:56:29,15:56:29,341,38,,,,10272.92,0
4187120,15:57:32,15:57:32,342,39,,,,10764.71,0
4187120,15:58:00,15:58:00,196,40,,,,10949.05,
4187120,16:01:13,16:01:13,197,41,,,,11583.16,0
4187120,16:05:00,16:05:00,10015,42,,1,,12393.65,
4412090,14:24:00,14:24:00,464,1,,,1,0,
4412090,14:25:08,14:25:08,465,2,,,,350.96,0
4412090,14:25:42,14:25:42,466,3,,,,531.25,0
4412090,14:26:20,14:26:20,966,4,,,,735.65,0
4412090,14:26:44,14:26:44,967,5,,,,865.82,0
4412090,14:27:07,14:27:07,968,6,,,,991.87,0
4412090,14:27:44,14:27:44,969,7,,,,1161.72,0
4412090,14:28:28,14:28:28,970,8,,,,1351.98,0
4412090,14:29:02,14:29:02,971,9,,,,1466.95,0
4412090,14:29:41,14:29:41,972,10,,,,1695.15,0
4412090,14:30:34,14:30:34,828,11,,,,2038.77,0
4412090,14:31:15,14:31:15,829,12,,,,2230.45,0
4412090,14:32:00,14:32:00,830,13,,,,2552.79,
4412090,14:32:58,14:32:58,831,14,,,,2867.15,0
4412090,14:33:54,14:33:54,1824,15,,,,3176.67,0
4412090,14:34:39,14:34:39,1825,16,,,,3496.14,0
4412090,14:35:34,14:35:34,10459,17,,,,3862.09,0
4412090,14:36:32,14:36:32,10782,18,,,,4310.25,0
4412090,14:37:00,14:37:00,839,19,,,,4468.7,
4412090,14:37:29,14:37:29,840,20,,,,4650.92,0
4412090,14:38:26,14:38:26,841,21,,,,5079.13,0
4412090,14:39:03,14:39:03,842,22,,,,5353.8,0
4412090,14:40:00,14:40:00,843,23,,,,5750.53,0
4412090,14:40:26,14:40:26,844,24,,,,5921.18,0
4412090,14:41:14,14:41:14,845,25,,,,6218.19,0
4412090,14:42:00,14:42:00,846,26,,,,6500.82,0
4412090,14:42:47,14:42:47,847,27,,,,6840.95,0
4412090,14:43:38,14:43:38,848,28,,,,7191.9,0
4412090,14:44:08,14:44:08,5001,29,,,,7364.61,0
4412090,14:44:50,14:44:50,5002,30,,,,7530.47,0
4412090,14:45:29,14:45:29,5003,31,,,,7746.48,0
4412090,14:46:10,14:46:10,5004,32,,,,7973.31,0
4412090,14:47:12,14:47:12,5005,33,,,,8270.35,0
4412090,14:47:55,14:47:55,852,34,,,,8462.23,0
4412090,14:49:00,14:49:00,10732,35,,,,9029.53,
4412090,14:50:09,14:50:09,920,36,,,,9643.6,0
4412090,14:50:43,14:50:43,922,37,,,,9899.32,0
4412090,14:51:29,14:51:29,341,38,,,,10272.92,0
4412090,14:52:32,14:52:32,342,39,,,,10764.71,0
4412090,14:53:00,14:53:00,196,40,,,,10949.05,
4412090,14:56:13,14:56:13,197,41,,,,11583.16,0
4412090,15:00:00,15:00:00,10015,42,,1,,12393.65,
4413020,13:19:00,13:19:00,464,1,,,1,0,
4413020,13:20:25,13:20:25,465,2,,,,350.96,0
4413020,13:21:08,13:21:08,466,3,,,,531.25,0
4413020,13:21:56,13:21:56,966,4,,,,735.65,0
4413020,13:22:25,13:22:25,967,5,,,,865.82,0
4413020,13:22:54,13:22:54,968,6,,,,991.87,0
4413020,13:23:40,13:23:40,969,7,,,,1161.72,0
4413020,13:24:36,13:24:36,970,8,,,,1351.98,0
4413020,13:25:18,13:25:18,971,9,,,,1466.95,0
4413020,13:26:06,13:26:06,972,10,,,,1695.15,0
4413020,13:27:13,13:27:13,828,11,,,,2038.77,0
4413020,13:28:04,13:28:04,829,12,,,,2230.45,0
4413020,13:29:00,13:29:00,830,13,,,,2552.79,
4413020,13:29:58,13:29:58,831,14,,,,2867.15,0
4413020,13:30:54,13:30:54,1824,15,,,,3176.67,0
4413020,13:31:39,13:31:39,1825,16,,,,3496.14,0
4413020,13:32:34,13:32:34,10459,17,,,,3862.09,0
4413020,13:33:32,13:33:32,10782,18,,,,4310.25,0
4413020,13:34:00,13:34:00,839,19,,,,4468.7,
4413020,13:34:32,13:34:32,840,20,,,,4650.92,0
4413020,13:35:34,13:35:34,841,21,,,,5079.13,0
4413020,13:36:14,13:36:14,842,22,,,,5353.8,0
4413020,13:37:16,13:37:16,843,23,,,,5750.53,0
4413020,13:37:44,13:37:44,844,24,,,,5921.18,0
4413020,13:38:36,13:38:36,845,25,,,,6218.19,0
4413020,13:39:26,13:39:26,846,26,,,,6500.82,0
4413020,13:40:16,13:40:16,847,27,,,,6840.95,0
4413020,13:41:12,13:41:12,848,28,,,,7191.9,0
4413020,13:41:44,13:41:44,5001,29,,,,7364.61,0
4413020,13:42:30,13:42:30,5002,30,,,,7530.47,0
4413020,13:43:12,13:43:12,5003,31,,,,7746.48,0
4413020,13:43:56,13:43:56,5004,32,,,,7973.31,0
4413020,13:45:04,13:45:04,5005,33,,,,8270.35,0
4413020,13:45:50,13:45:50,852,34,,,,8462.23,0
4413020,13:47:00,13:47:00,10732,35,,,,9029.53,
4413020,13:48:44,13:48:44,920,36,,,,9643.6,0
4413020,13:49:34,13:49:34,922,37,,,,9899.32,0
4413020,13:50:44,13:50:44,341,38,,,,10272.92,0
4413020,13:52:19,13:52:19,342,39,,,,10764.71,0
4413020,13:53:00,13:53:00,196,40,,,,10949.05,
4413020,13:57:08,13:57:08,197,41,,,,11583.16,0
4413020,14:02:00,14:02:00,10015,42,,1,,12393.65,
4413030,13:19:00,13:19:00,464,1,,,1,0,
4413030,13:20:25,13:20:25,465,2,,,,350.96,0
4413030,13:21:08,13:21:08,466,3,,,,531.25,0
4413030,13:21:56,13:21:56,966,4,,,,735.65,0
4413030,13:22:25,13:22:25,967,5,,,,865.82,0
4413030,13:22:54,13:22:54,968,6,,,,991.87,0
4413030,13:23:40,13:23:40,969,7,,,,1161.72,0
4413030,13:24:36,13:24:36,970,8,,,,1351.98,0
4413030,13:25:18,13:25:18,971,9,,,,1466.95,0
4413030,13:26:06,13:26:06,972,10,,,,1695.15,0
4413030,13:27:13,13:27:13,828,11,,,,2038.77,0
4413030,13:28:04,13:28:04,829,12,,,,2230.45,0
4413030,13:29:00,13:29:00,830,13,,,,2552.79,
4413030,13:29:58,13:29:58,831,14,,,,2867.15,0
4413030,13:30:54,13:30:54,1824,15,,,,3176.67,0
4413030,13:31:39,13:31:39,1825,16,,,,3496.14,0
4413030,13:32:34,13:32:34,10459,17,,,,3862.09,0
4413030,13:33:32,13:33:32,10782,18,,,,4310.25,0
4413030,13:34:00,13:34:00,839,19,,,,4468.7,
4413030,13:34:32,13:34:32,840,20,,,,4650.92,0
4413030,13:35:34,13:35:34,841,21,,,,5079.13,0
4413030,13:36:14,13:36:14,842,22,,,,5353.8,0
4413030,13:37:16,13:37:16,843,23,,,,5750.53,0
4413030,13:37:44,13:37:44,844,24,,,,5921.18,0
4413030,13:38:36,13:38:36,845,25,,,,6218.19,0
4413030,13:39:26,13:39:26,846,26,,,,6500.82,0
4413030,13:40:16,13:40:16,847,27,,,,6840.95,0
4413030,13:41:12,13:41:12,848,28,,,,7191.9,0
4413030,13:41:44,13:41:44,5001,29,,,,7364.61,0
4413030,13:42:30,13:42:30,5002,30,,,,7530.47,0
4413030,13:43:12,13:43:12,5003,31,,,,7746.48,0
4413030,13:43:56,13:43:56,5004,32,,,,7973.31,0
4413030,13:45:04,13:45:04,5005,33,,,,8270.35,0
4413030,13:45:50,13:45:50,852,34,,,,8462.23,0
4413030,13:47:00,13:47:00,10732,35,,,,9029.53,
4413030,13:48:44,13:48:44,920,36,,,,9643.6,0
4413030,13:49:34,13:49:34,922,37,,,,9899.32,0
4413030,13:50:44,13:50:44,341,38,,,,10272.92,0
4413030,13:52:19,13:52:19,342,39,,,,10764.71,0
4413030,13:53:00,13:53:00,196,40,,,,10949.05,
4413030,13:57:08,13:57:08,197,41,,,,11583.16,0
4413030,14:02:00,14:02:00,10015,42,,1,,12393.65,
4413040,13:19:00,13:19:00,464,1,,,1,0,
4413040,13:20:25,13:20:25,465,2,,,,350.96,0
4413040,13:21:08,13:21:08,466,3,,,,531.25,0
4413040,13:21:56,13:21:56,966,4,,,,735.65,0
4413040,13:22:25,13:22:25,967,5,,,,865.82,0
4413040,13:22:54,13:22:54,968,6,,,,991.87,0
4413040,13:23:40,13:23:40,969,7,,,,1161.72,0
4413040,13:24:36,13:24:36,970,8,,,,1351.98,0
4413040,13:25:18,13:25:18,971,9,,,,1466.95,0
4413040,13:26:06,13:26:06,972,10,,,,1695.15,0
4413040,13:27:13,13:27:13,828,11,,,,2038.77,0
4413040,13:28:04,13:28:04,829,12,,,,2230.45,0
4413040,13:29:00,13:29:00,830,13,,,,2552.79,
4413040,13:29:58,13:29:58,831,14,,,,2867.15,0
4413040,13:30:54,13:30:54,1824,15,,,,3176.67,0
4413040,13:31:39,13:31:39,1825,16,,,,3496.14,0
4413040,13:32:34,13:32:34,10459,17,,,,3862.09,0
4413040,13:33:32,13:33:32,10782,18,,,,4310.25,0
4413040,13:34:00,13:34:00,839,19,,,,4468.7,
4413040,13:34:32,13:34:32,840,20,,,,4650.92,0
4413040,13:35:34,13:35:34,841,21,,,,5079.13,0
4413040,13:36:14,13:36:14,842,22,,,,5353.8,0
4413040,13:37:16,13:37:16,843,23,,,,5750.53,0
4413040,13:37:44,13:37:44,844,24,,,,5921.18,0
4413040,13:38:36,13:38:36,845,25,,,,6218.19,0
4413040,13:39:26,13:39:26,846,26,,,,6500.82,0
4413040,13:40:16,13:40:16,847,27,,,,6840.95,0
4413040,13:41:12,13:41:12,848,28,,,,7191.9,0
4413040,13:41:44,13:41:44,5001,29,,,,7364.61,0
4413040,13:42:30,13:42:30,5002,30,,,,7530.47,0
4413040,13:43:12,13:43:12,5003,31,,,,7746.48,0
4413040,13:43:56,13:43:56,5004,32,,,,7973.31,0
4413040,13:45:04,13:45:04,5005,33,,,,8270.35,0
4413040,13:45:50,13:45:50,852,34,,,,8462.23,0
4413040,13:47:00,13:47:00,10732,35,,,,9029.53,
4413040,13:48:44,13:48:44,920,36,,,,9643.6,0
4413040,13:49:34,13:49:34,922,37,,,,9899.32,0
4413040,13:50:44,13:50:44,341,38,,,,10272.92,0
4413040,13:52:19,13:52:19,342,39,,,,10764.71,0
4413040,13:53:00,13:53:00,196,40,,,,10949.05,
4413040,13:57:08,13:57:08,197,41,,,,11583.16,0
4413040,14:02:00,14:02:00,10015,42,,1,,12393.65,
4413050,13:19:00,13:19:00,464,1,,,1,0,
4413050,13:20:25,13:20:25,465,2,,,,350.96,0
4413050,13:21:08,13:21:08,466,3,,,,531.25,0
4413050,13:21:56,13:21:56,966,4,,,,735.65,0
4413050,13:22:25,13:22:25,967,5,,,,865.82,0
4413050,13:22:54,13:22:54,968,6,,,,991.87,0
4413050,13:23:40,13:23:40,969,7,,,,1161.72,0
4413050,13:24:36,13:24:36,970,8,,,,1351.98,0
4413050,13:25:18,13:25:18,971,9,,,,1466.95,0
4413050,13:26:06,13:26:06,972,10,,,,1695.15,0
4413050,13:27:13,13:27:13,828,11,,,,2038.77,0
4413050,13:28:04,13:28:04,829,12,,,,2230.45,0
4413050,13:29:00,13:29:00,830,13,,,,2552.79,
4413050,13:29:58,13:29:58,831,14,,,,2867.15,0
4413050,13:30:54,13:30:54,1824,15,,,,3176.67,0
4413050,13:31:39,13:31:39,1825,16,,,,3496.14,0
4413050,13:32:34,13:32:34,10459,17,,,,3862.09,0
4413050,13:33:32,13:33:32,10782,18,,,,4310.25,0
4413050,13:34:00,13:34:00,839,19,,,,4468.7,
4413050,13:34:32,13:34:32,840,20,,,,4650.92,0
4413050,13:35:34,13:35:34,841,21,,,,5079.13,0
4413050,13:36:14,13:36:14,842,22,,,,5353.8,0
4413050,13:37:16,13:37:16,843,23,,,,5750.53,0
4413050,13:37:44,13:37:44,844,24,,,,5921.18,0
4413050,13:38:36,13:38:36,845,25,,,,6218.19,0
4413050,13:39:26,13:39:26,846,26,,,,6500.82,0
4413050,13:40:16,13:40:16,847,27,,,,6840.95,0
4413050,13:41:12,13:41:12,848,28,,,,7191.9,0
4413050,13:41:44,13:41:44,5001,29,,,,7364.61,0
4413050,13:42:30,13:42:30,5002,30,,,,7530.47,0
4413050,13:43:12,13:43:12,5003,31,,,,7746.48,0
4413050,13:43:56,13:43:56,5004,32,,,,7973.31,0
4413050,13:45:04,13:45:04,5005,33,,,,8270.35,0
4413050,13:45:50,13:45:50,852,34,,,,8462.23,0
4413050,13:47:00,13:47:00,10732,35,,,,9029.53,
4413050,13:48:44,13:48:44,920,36,,,,9643.6,0
4413050,13:49:34,13:49:34,922,37,,,,9899.32,0
4413050,13:50:44,13:50:44,341,38,,,,10272.92,0
4413050,13:52:19,13:52:19,342,39,,,,10764.71,0
4413050,13:53:00,13:53:00,196,40,,,,10949.05,
4413050,13:57:08,13:57:08,197,41,,,,11583.16,0
4413050,14:02:00,14:02:00,10015,42,,1,,12393.65,
4413060,13:19:00,13:19:00,464,1,,,1,0,
4413060,13:20:25,13:20:25,465,2,,,,350.96,0
4413060,13:21:08,13:21:08,466,3,,,,531.25,0
4413060,13:21:56,13:21:56,966,4,,,,735.65,0
4413060,13:22:25,13:22:25,967,5,,,,865.82,0
4413060,13:22:54,13:22:54,968,6,,,,991.87,0
4413060,13:23:40,13:23:40,969,7,,,,1161.72,0
4413060,13:24:36,13:24:36,970,8,,,,1351.98,0
4413060,13:25:18,13:25:18,971,9,,,,1466.95,0
4413060,13:26:06,13:26:06,972,10,,,,1695.15,0
4413060,13:27:13,13:27:13,828,11,,,,2038.77,0
4413060,13:28:04,13:28:04,829,12,,,,2230.45,0
4413060,13:29:00,13:29:00,830,13,,,,2552.79,
4413060,13:29:58,13:29:58,831,14,,,,2867.15,0
4413060,13:30:54,13:30:54,1824,15,,,,3176.67,0
4413060,13:31:39,13:31:39,1825,16,,,,3496.14,0
4413060,13:32:34,13:32:34,10459,17,,,,3862.09,0
4413060,13:33:32,13:33:32,10782,18,,,,4310.25,0
4413060,13:34:00,13:34:00,839,19,,,,4468.7,
4413060,13:34:32,13:34:32,840,20,,,,4650.92,0
4413060,13:35:34,13:35:34,841,21,,,,5079.13,0
4413060,13:36:14,13:36:14,842,22,,,,5353.8,0
4413060,13:37:16,13:37:16,843,23,,,,5750.53,0
4413060,13:37:44,13:37:44,844,24,,,,5921.18,0
4413060,13:38:36,13:38:36,845,25,,,,6218.19,0
4413060,13:39:26,13:39:26,846,26,,,,6500.82,0
4413060,13:40:16,13:40:16,847,27,,,,6840.95,0
4413060,13:41:12,13:41:12,848,28,,,,7191.9,0
4413060,13:41:44,13:41:44,5001,29,,,,7364.61,0
4413060,13:42:30,13:42:30,5002,30,,,,7530.47,0
4413060,13:43:12,13:43:12,5003,31,,,,7746.48,0
4413060,13:43:56,13:43:56,5004,32,,,,7973.31,0
4413060,13:45:04,13:45:04,5005,33,,,,8270.35,0
4413060,13:45:50,13:45:50,852,34,,,,8462.23,0
4413060,13:47:00,13:47:00,10732,35,,,,9029.53,
4413060,13:48:44,13:48:44,920,36,,,,9643.6,0
4413060,13:49:34,13:49:34,922,37,,,,9899.32,0
4413060,13:50:44,13:50:44,341,38,,,,10272.92,0
4413060,13:52:19,13:52:19,342,39,,,,10764.71,0
4413060,13:53:00,13:53:00,196,40,,,,10949.05,
4413060,13:57:08,13:57:08,197,41,,,,11583.16,0
4413060,14:02:00,14:02:00,10015,42,,1,,12393.65,
4572020,13:49:00,13:49:00,464,1,,,1,0,
4572020,13:50:25,13:50:25,465,2,,,,350.96,0
4572020,13:51:08,13:51:08,466,3,,,,531.25,0
4572020,13:51:56,13:51:56,966,4,,,,735.65,0
4572020,13:52:25,13:52:25,967,5,,,,865.82,0
4572020,13:52:54,13:52:54,968,6,,,,991.87,0
4572020,13:53:40,13:53:40,969,7,,,,1161.72,0
4572020,13:54:36,13:54:36,970,8,,,,1351.98,0
4572020,13:55:18,13:55:18,971,9,,,,1466.95,0
4572020,13:56:06,13:56:06,972,10,,,,1695.15,0
4572020,13:57:13,13:57:13,828,11,,,,2038.77,0
4572020,13:58:04,13:58:04,829,12,,,,2230.45,0
4572020,13:59:00,13:59:00,830,13,,,,2552.79,
4572020,13:59:58,13:59:58,831,14,,,,2867.15,0
4572020,14:00:54,14:00:54,1824,15,,,,3176.67,0
4572020,14:01:39,14:01:39,1825,16,,,,3496.14,0
4572020,14:02:34,14:02:34,10459,17,,,,3862.09,0
4572020,14:03:32,14:03:32,10782,18,,,,4310.25,0
4572020,14:04:00,14:04:00,839,19,,,,4468.7,
4572020,14:04:32,14:04:32,840,20,,,,4650.92,0
4572020,14:05:34,14:05:34,841,21,,,,5079.13,0
4572020,14:06:14,14:06:14,842,22,,,,5353.8,0
4572020,14:07:16,14:07:16,843,23,,,,5750.53,0
4572020,14:07:44,14:07:44,844,24,,,,5921.18,0
4572020,14:08:36,14:08:36,845,25,,,,6218.19,0
4572020,14:09:26,14:09:26,846,26,,,,6500.82,0
4572020,14:10:16,14:10:16,847,27,,,,6840.95,0
4572020,14:11:12,14:11:12,848,28,,,,7191.9,0
4572020,14:11:44,14:11:44,5001,29,,,,7364.61,0
4572020,14:12:30,14:12:30,5002,30,,,,7530.47,0
4572020,14:13:12,14:13:12,5003,31,,,,7746.48,0
4572020,14:13:56,14:13:56,5004,32,,,,7973.31,0
4572020,14:15:04,14:15:04,5005,33,,,,8270.35,0
4572020,14:15:50,14:15:50,852,34,,,,8462.23,0
4572020,14:17:00,14:17:00,10732,35,,,,9029.53,
4572020,14:18:44,14:18:44,920,36,,,,9643.6,0
4572020,14:19:34,14:19:34,922,37,,,,9899.32,0
4572020,14:20:44,14:20:44,341,38,,,,10272.92,0
4572020,14:22:19,14:22:19,342,39,,,,10764.71,0
4572020,14:23:00,14:23:00,196,40,,,,10949.05,
4572020,14:27:08,14:27:08,197,41,,,,11583.16,0
4572020,14:32:00,14:32:00,10015,42,,1,,12393.65,
4572030,13:49:00,13:49:00,464,1,,,1,0,
4572030,13:50:25,13:50:25,465,2,,,,350.96,0
4572030,13:51:08,13:51:08,466,3,,,,531.25,0
4572030,13:51:56,13:51:56,966,4,,,,735.65,0
4572030,13:52:25,13:52:25,967,5,,,,865.82,0
4572030,13:52:54,13:52:54,968,6,,,,991.87,0
4572030,13:53:40,13:53:40,969,7,,,,1161.72,0
4572030,13:54:36,13:54:36,970,8,,,,1351.98,0
4572030,13:55:18,13:55:18,971,9,,,,1466.95,0
4572030,13:56:06,13:56:06,972,10,,,,1695.15,0
4572030,13:57:13,13:57:13,828,11,,,,2038.77,0
4572030,13:58:04,13:58:04,829,12,,,,2230.45,0
4572030,13:59:00,13:59:00,830,13,,,,2552.79,
4572030,13:59:58,13:59:58,831,14,,,,2867.15,0
4572030,14:00:54,14:00:54,1824,15,,,,3176.67,0
4572030,14:01:39,14:01:39,1825,16,,,,3496.14,0
4572030,14:02:34,14:02:34,10459,17,,,,3862.09,0
4572030,14:03:32,14:03:32,10782,18,,,,4310.25,0
4572030,14:04:00,14:04:00,839,19,,,,4468.7,
4572030,14:04:32,14:04:32,840,20,,,,4650.92,0
4572030,14:05:34,14:05:34,841,21,,,,5079.13,0
4572030,14:06:14,14:06:14,842,22,,,,5353.8,0
4572030,14:07:16,14:07:16,843,23,,,,5750.53,0
4572030,14:07:44,14:07:44,844,24,,,,5921.18,0
4572030,14:08:36,14:08:36,845,25,,,,6218.19,0
4572030,14:09:26,14:09:26,846,26,,,,6500.82,0
4572030,14:10:16,14:10:16,847,27,,,,6840.95,0
4572030,14:11:12,14:11:12,848,28,,,,7191.9,0
4572030,14:11:44,14:11:44,5001,29,,,,7364.61,0
4572030,14:12:30,14:12:30,5002,30,,,,7530.47,0
4572030,14:13:12,14:13:12,5003,31,,,,7746.48,0
4572030,14:13:56,14:13:56,5004,32,,,,7973.31,0
4572030,14:15:04,14:15:04,5005,33,,,,8270.35,0
4572030,14:15:50,14:15:50,852,34,,,,8462.23,0
4572030,14:17:00,14:17:00,10732,35,,,,9029.53,
4572030,14:18:44,14:18:44,920,36,,,,9643.6,0
4572030,14:19:34,14:19:34,922,37,,,,9899.32,0
4572030,14:20:44,14:20:44,341,38,,,,10272.92,0
4572030,14:22:19,14:22:19,342,39,,,,10764.71,0
4572030,14:23:00,14:23:00,196,40,,,,10949.05,
4572030,14:27:08,14:27:08,197,41,,,,11583.16,0
4572030,14:32:00,14:32:00,10015,42,,1,,12393.65,
4572040,13:49:00,13:49:00,464,1,,,1,0,
4572040,13:50:25,13:50:25,465,2,,,,350.96,0
4572040,13:51:08,13:51:08,466,3,,,,531.25,0
4572040,13:51:56,13:51:56,966,4,,,,735.65,0
4572040,13:52:25,13:52:25,967,5,,,,865.82,0
4572040,13:52:54,13:52:54,968,6,,,,991.87,0
4572040,13:53:40,13:53:40,969,7,,,,1161.72,0
4572040,13:54:36,13:54:36,970,8,,,,1351.98,0
4572040,13:55:18,13:55:18,971,9,,,,1466.95,0
4572040,13:56:06,13:56:06,972,10,,,,1695.15,0
4572040,13:57:13,13:57:13,828,11,,,,2038.77,0
4572040,13:58:04,13:58:04,829,12,,,,2230.45,0
4572040,13:59:00,13:59:00,830,13,,,,2552.79,
4572040,13:59:58,13:59:58,831,14,,,,2867.15,0
4572040,14:00:54,14:00:54,1824,15,,,,3176.67,0
4572040,14:01:39,14:01:39,1825,16,,,,3496.14,0
4572040,14:02:34,14:02:34,10459,17,,,,3862.09,0
4572040,14:03:32,14:03:32,10782,18,,,,4310.25,0
4572040,14:04:00,14:04:00,839,19,,,,4468.7,
4572040,14:04:32,14:04:32,840,20,,,,4650.92,0
4572040,14:05:34,14:05:34,841,21,,,,5079.13,0
4572040,14:06:14,14:06:14,842,22,,,,5353.8,0
4572040,14:07:16,14:07:16,843,23,,,,5750.53,0
4572040,14:07:44,14:07:44,844,24,,,,5921.18,0
4572040,14:08:36,14:08:36,845,25,,,,6218.19,0
4572040,14:09:26,14:09:26,846,26,,,,6500.82,0
4572040,14:10:16,14:10:16,847,27,,,,6840.95,0
4572040,14:11:12,14:11:12,848,28,,,,7191.9,0
4572040,14:11:44,14:11:44,5001,29,,,,7364.61,0
4572040,14:12:30,14:12:30,5002,30,,,,7530.47,0
4572040,14:13:12,14:13:12,5003,31,,,,7746.48,0
4572040,14:13:56,14:13:56,5004,32,,,,7973.31,0
4572040,14:15:04,14:15:04,5005,33,,,,8270.35,0
4572040,14:15:50,14:15:50,852,34,,,,8462.23,0
4572040,14:17:00,14:17:00,10732,35,,,,9029.53,
4572040,14:18:44,14:18:44,920,36,,,,9643.6,0
4572040,14:19:34,14:19:34,922,37,,,,9899.32,0
4572040,14:20:44,14:20:44,341,38,,,,10272.92,0
4572040,14:22:19,14:22:19,342,39,,,,10764.71,0
4572040,14:23:00,14:23:00,196,40,,,,10949.05,
4572040,14:27:08,14:27:08,197,41,,,,11583.16,0
4572040,14:32:00,14:32:00,10015,42,,1,,12393.65,
4572050,13:49:00,13:49:00,464,1,,,1,0,
4572050,13:50:25,13:50:25,465,2,,,,350.96,0
4572050,13:51:08,13:51:08,466,3,,,,531.25,0
4572050,13:51:56,13:51:56,966,4,,,,735.65,0
4572050,13:52:25,13:52:25,967,5,,,,865.82,0
4572050,13:52:54,13:52:54,968,6,,,,991.87,0
4572050,13:53:40,13:53:40,969,7,,,,1161.72,0
4572050,13:54:36,13:54:36,970,8,,,,1351.98,0
4572050,13:55:18,13:55:18,971,9,,,,1466.95,0
4572050,13:56:06,13:56:06,972,10,,,,1695.15,0
4572050,13:57:13,13:57:13,828,11,,,,2038.77,0
4572050,13:58:04,13:58:04,829,12,,,,2230.45,0
4572050,13:59:00,13:59:00,830,13,,,,2552.79,
4572050,13:59:58,13:59:58,831,14,,,,2867.15,0
4572050,14:00:54,14:00:54,1824,15,,,,3176.67,0
4572050,14:01:39,14:01:39,1825,16,,,,3496.14,0
4572050,14:02:34,14:02:34,10459,17,,,,3862.09,0
4572050,14:03:32,14:03:32,10782,18,,,,4310.25,0
4572050,14:04:00,14:04:00,839,19,,,,4468.7,
4572050,14:04:32,14:04:32,840,20,,,,4650.92,0
4572050,14:05:34,14:05:34,841,21,,,,5079.13,0
4572050,14:06:14,14:06:14,842,22,,,,5353.8,0
4572050,14:07:16,14:07:16,843,23,,,,5750.53,0
4572050,14:07:44,14:07:44,844,24,,,,5921.18,0
4572050,14:08:36,14:08:36,845,25,,,,6218.19,0
4572050,14:09:26,14:09:26,846,26,,,,6500.82,0
4572050,14:10:16,14:10:16,847,27,,,,6840.95,0
4572050,14:11:12,14:11:12,848,28,,,,7191.9,0
4572050,14:11:44,14:11:44,5001,29,,,,7364.61,0
4572050,14:12:30,14:12:30,5002,30,,,,7530.47,0
4572050,14:13:12,14:13:12,5003,31,,,,7746.48,0
4572050,14:13:56,14:13:56,5004,32,,,,7973.31,0
4572050,14:15:04,14:15:04,5005,33,,,,8270.35,0
4572050,14:15:50,14:15:50,852,34,,,,8462.23,0
4572050,14:17:00,14:17:00,10732,35,,,,9029.53,
4572050,14:18:44,14:18:44,920,36,,,,9643.6,0
4572050,14:19:34,14:19:34,922,37,,,,9899.32,0
4572050,14:20:44,14:20:44,341,38,,,,10272.92,0
4572050,14:22:19,14:22:19,342,39,,,,10764.71,0
4572050,14:23:00,14:23:00,196,40,,,,10949.05,
4572050,14:27:08,14:27:08,197,41,,,,11583.16,0
4572050,14:32:00,14:32:00,10015,42,,1,,12393.65,
4572060,13:49:00,13:49:00,464,1,,,1,0,
4572060,13:50:25,13:50:25,465,2,,,,350.96,0
4572060,13:51:08,13:51:08,466,3,,,,531.25,0
4572060,13:51:56,13:51:56,966,4,,,,735.65,0
4572060,13:52:25,13:52:25,967,5,,,,865.82,0
4572060,13:52:54,13:52:54,968,6,,,,991.87,0
4572060,13:53:40,13:53:40,969,7,,,,1161.72,0
4572060,13:54:36,13:54:36,970,8,,,,1351.98,0
4572060,13:55:18,13:55:18,971,9,,,,1466.95,0
4572060,13:56:06,13:56:06,972,10,,,,1695.15,0
4572060,13:57:13,13:57:13,828,11,,,,2038.77,0
4572060,13:58:04,13:58:04,829,12,,,,2230.45,0
4572060,13:59:00,13:59:00,830,13,,,,2552.79,
4572060,13:59:58,13:59:58,831,14,,,,2867.15,0
4572060,14:00:54,14:00:54,1824,15,,,,3176.67,0
4572060,14:01:39,14:01:39,1825,16,,,,3496.14,0
4572060,14:02:34,14:02:34,10459,17,,,,3862.09,0
4572060,14:03:32,14:03:32,10782,18,,,,4310.25,0
4572060,14:04:00,14:04:00,839,19,,,,4468.7,
4572060,14:04:32,14:04:32,840,20,,,,4650.92,0
4572060,14:05:34,14:05:34,841,21,,,,5079.13,0
4572060,14:06:14,14:06:14,842,22,,,,5353.8,0
4572060,14:07:16,14:07:16,843,23,,,,5750.53,0
4572060,14:07:44,14:07:44,844,24,,,,5921.18,0
4572060,14:08:36,14:08:36,845,25,,,,6218.19,0
4572060,14:09:26,14:09:26,846,26,,,,6500.82,0
4572060,14:10:16,14:10:16,847,27,,,,6840.95,0
4572060,14:11:12,14:11:12,848,28,,,,7191.9,0
4572060,14:11:44,14:11:44,5001,29,,,,7364.61,0
4572060,14:12:30,14:12:30,5002,30,,,,7530.47,0
4572060,14:13:12,14:13:12,5003,31,,,,7746.48,0
4572060,14:13:56,14:13:56,5004,32,,,,7973.31,0
4572060,14:15:04,14:15:04,5005,33,,,,8270.35,0
4572060,14:15:50,14:15:50,852,34,,,,8462.23,0
4572060,14:17:00,14:17:00,10732,35,,,,9029.53,
4572060,14:18:44,14:18:44,920,36,,,,9643.6,0
4572060,14:19:34,14:19:34,922,37,,,,9899.32,0
4572060,14:20:44,14:20:44,341,38,,,,10272.92,0
4572060,14:22:19,14:22:19,342,39,,,,10764.71,0
4572060,14:23:00,14:23:00,196,40,,,,10949.05,
4572060,14:27:08,14:27:08,197,41,,,,11583.16,0
4572060,14:32:00,14:32:00,10015,42,,1,,12393.65,
4591020,09:34:00,09:34:00,464,1,,,1,0,
4591020,09:35:16,09:35:16,465,2,,,,350.96,0
4591020,09:35:55,09:35:55,466,3,,,,531.25,0
4591020,09:36:38,09:36:38,966,4,,,,735.65,0
4591020,09:37:04,09:37:04,967,5,,,,865.82,0
4591020,09:37:31,09:37:31,968,6,,,,991.87,0
4591020,09:38:12,09:38:12,969,7,,,,1161.72,0
4591020,09:39:02,09:39:02,970,8,,,,1351.98,0
4591020,09:39:40,09:39:40,971,9,,,,1466.95,0
4591020,09:40:24,09:40:24,972,10,,,,1695.15,0
4591020,09:41:24,09:41:24,828,11,,,,2038.77,0
4591020,09:42:09,09:42:09,829,12,,,,2230.45,0
4591020,09:43:00,09:43:00,830,13,,,,2552.79,
4591020,09:43:58,09:43:58,831,14,,,,2867.15,0
4591020,09:44:54,09:44:54,1824,15,,,,3176.67,0
4591020,09:45:39,09:45:39,1825,16,,,,3496.14,0
4591020,09:46:34,09:46:34,10459,17,,,,3862.09,0
4591020,09:47:32,09:47:32,10782,18,,,,4310.25,0
4591020,09:48:00,09:48:00,839,19,,,,4468.7,
4591020,09:48:29,09:48:29,840,20,,,,4650.92,0
4591020,09:49:26,09:49:26,841,21,,,,5079.13,0
4591020,09:50:03,09:50:03,842,22,,,,5353.8,0
4591020,09:51:00,09:51:00,843,23,,,,5750.53,0
4591020,09:51:26,09:51:26,844,24,,,,5921.18,0
4591020,09:52:14,09:52:14,845,25,,,,6218.19,0
4591020,09:53:00,09:53:00,846,26,,,,6500.82,0
4591020,09:53:47,09:53:47,847,27,,,,6840.95,0
4591020,09:54:38,09:54:38,848,28,,,,7191.9,0
4591020,09:55:08,09:55:08,5001,29,,,,7364.61,0
4591020,09:55:50,09:55:50,5002,30,,,,7530.47,0
4591020,09:56:29,09:56:29,5003,31,,,,7746.48,0
4591020,09:57:10,09:57:10,5004,32,,,,7973.31,0
4591020,09:58:12,09:58:12,5005,33,,,,8270.35,0
4591020,09:58:55,09:58:55,852,34,,,,8462.23,0
4591020,10:00:00,10:00:00,10732,35,,,,9029.53,
4591020,10:01:44,10:01:44,920,36,,,,9643.6,0
4591020,10:02:34,10:02:34,922,37,,,,9899.32,0
4591020,10:03:44,10:03:44,341,38,,,,10272.92,0
4591020,10:05:19,10:05:19,342,39,,,,10764.71,0
4591020,10:06:00,10:06:00,196,40,,,,10949.05,
4591020,10:09:41,10:09:41,197,41,,,,11583.16,0
4591020,10:14:00,10:14:00,10015,42,,1,,12393.65,
4591030,09:34:00,09:34:00,464,1,,,1,0,
4591030,09:35:16,09:35:16,465,2,,,,350.96,0
4591030,09:35:55,09:35:55,466,3,,,,531.25,0
4591030,09:36:38,09:36:38,966,4,,,,735.65,0
4591030,09:37:04,09:37:04,967,5,,,,865.82,0
4591030,09:37:31,09:37:31,968,6,,,,991.87,0
4591030,09:38:12,09:38:12,969,7,,,,1161.72,0
4591030,09:39:02,09:39:02,970,8,,,,1351.98,0
4591030,09:39:40,09:39:40,971,9,,,,1466.95,0
4591030,09:40:24,09:40:24,972,10,,,,1695.15,0
4591030,09:41:24,09:41:24,828,11,,,,2038.77,0
4591030,09:42:09,09:42:09,829,12,,,,2230.45,0
4591030,09:43:00,09:43:00,830,13,,,,2552.79,
4591030,09:43:58,09:43:58,831,14,,,,2867.15,0
4591030,09:44:54,09:44:54,1824,15,,,,3176.67,0
4591030,09:45:39,09:45:39,1825,16,,,,3496.14,0
4591030,09:46:34,09:46:34,10459,17,,,,3862.09,0
4591030,09:47:32,09:47:32,10782,18,,,,4310.25,0
4591030,09:48:00,09:48:00,839,19,,,,4468.7,
4591030,09:48:29,09:48:29,840,20,,,,4650.92,0
4591030,09:49:26,09:49:26,841,21,,,,5079.13,0
4591030,09:50:03,09:50:03,842,22,,,,5353.8,0
4591030,09:51:00,09:51:00,843,23,,,,5750.53,0
4591030,09:51:26,09:51:26,844,24,,,,5921.18,0
4591030,09:52:14,09:52:14,845,25,,,,6218.19,0
4591030,09:53:00,09:53:00,846,26,,,,6500.82,0
4591030,09:53:47,09:53:47,847,27,,,,6840.95,0
4591030,09:54:38,09:54:38,848,28,,,,7191.9,0
4591030,09:55:08,09:55:08,5001,29,,,,7364.61,0
4591030,09:55:50,09:55:50,5002,30,,,,7530.47,0
4591030,09:56:29,09:56:29,5003,31,,,,7746.48,0
4591030,09:57:10,09:57:10,5004,32,,,,7973.31,0
4591030,09:58:12,09:58:12,5005,33,,,,8270.35,0
4591030,09:58:55,09:58:55,852,34,,,,8462.23,0
4591030,10:00:00,10:00:00,10732,35,,,,9029.53,
4591030,10:01:44,10:01:44,920,36,,,,9643.6,0
4591030,10:02:34,10:02:34,922,37,,,,9899.32,0
4591030,10:03:44,10:03:44,341,38,,,,10272.92,0
4591030,10:05:19,10:05:19,342,39,,,,10764.71,0
4591030,10:06:00,10:06:00,196,40,,,,10949.05,
4591030,10:09:41,10:09:41,197,41,,,,11583.16,0
4591030,10:14:00,10:14:00,10015,42,,1,,12393.65,
4591040,09:34:00,09:34:00,464,1,,,1,0,
4591040,09:35:16,09:35:16,465,2,,,,350.96,0
4591040,09:35:55,09:35:55,466,3,,,,531.25,0
4591040,09:36:38,09:36:38,966,4,,,,735.65,0
4591040,09:37:04,09:37:04,967,5,,,,865.82,0
4591040,09:37:31,09:37:31,968,6,,,,991.87,0
4591040,09:38:12,09:38:12,969,7,,,,1161.72,0
4591040,09:39:02,09:39:02,970,8,,,,1351.98,0
4591040,09:39:40,09:39:40,971,9,,,,1466.95,0
4591040,09:40:24,09:40:24,972,10,,,,1695.15,0
4591040,09:41:24,09:41:24,828,11,,,,2038.77,0
4591040,09:42:09,09:42:09,829,12,,,,2230.45,0
4591040,09:43:00,09:43:00,830,13,,,,2552.79,
4591040,09:43:58,09:43:58,831,14,,,,2867.15,0
4591040,09:44:54,09:44:54,1824,15,,,,3176.67,0
4591040,09:45:39,09:45:39,1825,16,,,,3496.14,0
4591040,09:46:34,09:46:34,10459,17,,,,3862.09,0
4591040,09:47:32,09:47:32,10782,18,,,,4310.25,0
4591040,09:48:00,09:48:00,839,19,,,,4468.7,
4591040,09:48:29,09:48:29,840,20,,,,4650.92,0
4591040,09:49:26,09:49:26,841,21,,,,5079.13,0
4591040,09:50:03,09:50:03,842,22,,,,5353.8,0
4591040,09:51:00,09:51:00,843,23,,,,5750.53,0
4591040,09:51:26,09:51:26,844,24,,,,5921.18,0
4591040,09:52:14,09:52:14,845,25,,,,6218.19,0
4591040,09:53:00,09:53:00,846,26,,,,6500.82,0
4591040,09:53:47,09:53:47,847,27,,,,6840.95,0
4591040,09:54:38,09:54:38,848,28,,,,7191.9,0
4591040,09:55:08,09:55:08,5001,29,,,,7364.61,0
4591040,09:55:50,09:55:50,5002,30,,,,7530.47,0
4591040,09:56:29,09:56:29,5003,31,,,,7746.48,0
4591040,09:57:10,09:57:10,5004,32,,,,7973.31,0
4591040,09:58:12,09:58:12,5005,33,,,,8270.35,0
4591040,09:58:55,09:58:55,852,34,,,,8462.23,0
4591040,10:00:00,10:00:00,10732,35,,,,9029.53,
4591040,10:01:44,10:01:44,920,36,,,,9643.6,0
4591040,10:02:34,10:02:34,922,37,,,,9899.32,0
4591040,10:03:44,10:03:44,341,38,,,,10272.92,0
4591040,10:05:19,10:05:19,342,39,,,,10764.71,0
4591040,10:06:00,10:06:00,196,40,,,,10949.05,
4591040,10:09:41,10:09:41,197,41,,,,11583.16,0
4591040,10:14:00,10:14:00,10015,42,,1,,12393.65,
4591050,09:34:00,09:34:00,464,1,,,1,0,
4591050,09:35:16,09:35:16,465,2,,,,350.96,0
4591050,09:35:55,09:35:55,466,3,,,,531.25,0
4591050,09:36:38,09:36:38,966,4,,,,735.65,0
4591050,09:37:04,09:37:04,967,5,,,,865.82,0
4591050,09:37:31,09:37:31,968,6,,,,991.87,0
4591050,09:38:12,09:38:12,969,7,,,,1161.72,0
4591050,09:39:02,09:39:02,970,8,,,,1351.98,0
4591050,09:39:40,09:39:40,971,9,,,,1466.95,0
4591050,09:40:24,09:40:24,972,10,,,,1695.15,0
4591050,09:41:24,09:41:24,828,11,,,,2038.77,0
4591050,09:42:09,09:42:09,829,12,,,,2230.45,0
4591050,09:43:00,09:43:00,830,13,,,,2552.79,
4591050,09:43:58,09:43:58,831,14,,,,2867.15,0
4591050,09:44:54,09:44:54,1824,15,,,,3176.67,0
4591050,09:45:39,09:45:39,1825,16,,,,3496.14,0
4591050,09:46:34,09:46:34,10459,17,,,,3862.09,0
4591050,09:47:32,09:47:32,10782,18,,,,4310.25,0
4591050,09:48:00,09:48:00,839,19,,,,4468.7,
4591050,09:48:29,09:48:29,840,20,,,,4650.92,0
4591050,09:49:26,09:49:26,841,21,,,,5079.13,0
4591050,09:50:03,09:50:03,842,22,,,,5353.8,0
4591050,09:51:00,09:51:00,843,23,,,,5750.53,0
4591050,09:51:26,09:51:26,844,24,,,,5921.18,0
4591050,09:52:14,09:52:14,845,25,,,,6218.19,0
4591050,09:53:00,09:53:00,846,26,,,,6500.82,0
4591050,09:53:47,09:53:47,847,27,,,,6840.95,0
4591050,09:54:38,09:54:38,848,28,,,,7191.9,0
4591050,09:55:08,09:55:08,5001,29,,,,7364.61,0
4591050,09:55:50,09:55:50,5002,30,,,,7530.47,0
4591050,09:56:29,09:56:29,5003,31,,,,7746.48,0
4591050,09:57:10,09:57:10,5004,32,,,,7973.31,0
4591050,09:58:12,09:58:12,5005,33,,,,8270.35,0
4591050,09:58:55,09:58:55,852,34,,,,8462.23,0
4591050,10:00:00,10:00:00,10732,35,,,,9029.53,
4591050,10:01:44,10:01:44,920,36,,,,9643.6,0
4591050,10:02:34,10:02:34,922,37,,,,9899.32,0
4591050,10:03:44,10:03:44,341,38,,,,10272.92,0
4591050,10:05:19,10:05:19,342,39,,,,10764.71,0
4591050,10:06:00,10:06:00,196,40,,,,10949.05,
4591050,10:09:41,10:09:41,197,41,,,,11583.16,0
4591050,10:14:00,10:14:00,10015,42,,1,,12393.65,
4591060,09:34:00,09:34:00,464,1,,,1,0,
4591060,09:35:16,09:35:16,465,2,,,,350.96,0
4591060,09:35:55,09:35:55,466,3,,,,531.25,0
4591060,09:36:38,09:36:38,966,4,,,,735.65,0
4591060,09:37:04,09:37:04,967,5,,,,865.82,0
4591060,09:37:31,09:37:31,968,6,,,,991.87,0
4591060,09:38:12,09:38:12,969,7,,,,1161.72,0
4591060,09:39:02,09:39:02,970,8,,,,1351.98,0
4591060,09:39:40,09:39:40,971,9,,,,1466.95,0
4591060,09:40:24,09:40:24,972,10,,,,1695.15,0
4591060,09:41:24,09:41:24,828,11,,,,2038.77,0
4591060,09:42:09,09:42:09,829,12,,,,2230.45,0
4591060,09:43:00,09:43:00,830,13,,,,2552.79,
4591060,09:43:58,09:43:58,831,14,,,,2867.15,0
4591060,09:44:54,09:44:54,1824,15,,,,3176.67,0
4591060,09:45:39,09:45:39,1825,16,,,,3496.14,0
4591060,09:46:34,09:46:34,10459,17,,,,3862.09,0
4591060,09:47:32,09:47:32,10782,18,,,,4310.25,0
4591060,09:48:00,09:48:00,839,19,,,,4468.7,
4591060,09:48:29,09:48:29,840,20,,,,4650.92,0
4591060,09:49:26,09:49:26,841,21,,,,5079.13,0
4591060,09:50:03,09:50:03,842,22,,,,5353.8,0
4591060,09:51:00,09:51:00,843,23,,,,5750.53,0
4591060,09:51:26,09:51:26,844,24,,,,5921.18,0
4591060,09:52:14,09:52:14,845,25,,,,6218.19,0
4591060,09:53:00,09:53:00,846,26,,,,6500.82,0
4591060,09:53:47,09:53:47,847,27,,,,6840.95,0
4591060,09:54:38,09:54:38,848,28,,,,7191.9,0
4591060,09:55:08,09:55:08,5001,29,,,,7364.61,0
4591060,09:55:50,09:55:50,5002,30,,,,7530.47,0
4591060,09:56:29,09:56:29,5003,31,,,,7746.48,0
4591060,09:57:10,09:57:10,5004,32,,,,7973.31,0
4591060,09:58:12,09:58:12,5005,33,,,,8270.35,0
4591060,09:58:55,09:58:55,852,34,,,,8462.23,0
4591060,10:00:00,10:00:00,10732,35,,,,9029.53,
4591060,10:01:44,10:01:44,920,36,,,,9643.6,0
4591060,10:02:34,10:02:34,922,37,,,,9899.32,0
4591060,10:03:44,10:03:44,341,38,,,,10272.92,0
4591060,10:05:19,10:05:19,342,39,,,,10764.71,0
4591060,10:06:00,10:06:00,196,40,,,,10949.05,
4591060,10:09:41,10:09:41,197,41,,,,11583.16,0
4591060,10:14:00,10:14:00,10015,42,,1,,12393.65,
4606090,07:23:00,07:23:00,464,1,,,1,0,
4606090,07:23:59,07:23:59,465,2,,,,350.96,0
4606090,07:24:29,07:24:29,466,3,,,,531.25,0
4606090,07:25:03,07:25:03,966,4,,,,735.65,0
4606090,07:25:23,07:25:23,967,5,,,,865.82,0
4606090,07:25:44,07:25:44,968,6,,,,991.87,0
4606090,07:26:16,07:26:16,969,7,,,,1161.72,0
4606090,07:26:55,07:26:55,970,8,,,,1351.98,0
4606090,07:27:25,07:27:25,971,9,,,,1466.95,0
4606090,07:27:58,07:27:58,972,10,,,,1695.15,0
4606090,07:28:45,07:28:45,828,11,,,,2038.77,0
4606090,07:29:20,07:29:20,829,12,,,,2230.45,0
4606090,07:30:00,07:30:00,830,13,,,,2552.79,
4606090,07:30:58,07:30:58,831,14,,,,2867.15,0
4606090,07:31:54,07:31:54,1824,15,,,,3176.67,0
4606090,07:32:39,07:32:39,1825,16,,,,3496.14,0
4606090,07:33:34,07:33:34,10459,17,,,,3862.09,0
4606090,07:34:32,07:34:32,10782,18,,,,4310.25,0
4606090,07:35:00,07:35:00,839,19,,,,4468.7,
4606090,07:35:29,07:35:29,840,20,,,,4650.92,0
4606090,07:36:26,07:36:26,841,21,,,,5079.13,0
4606090,07:37:03,07:37:03,842,22,,,,5353.8,0
4606090,07:38:00,07:38:00,843,23,,,,5750.53,0
4606090,07:38:26,07:38:26,844,24,,,,5921.18,0
4606090,07:39:14,07:39:14,845,25,,,,6218.19,0
4606090,07:40:00,07:40:00,846,26,,,,6500.82,0
4606090,07:40:47,07:40:47,847,27,,,,6840.95,0
4606090,07:41:38,07:41:38,848,28,,,,7191.9,0
4606090,07:42:08,07:42:08,5001,29,,,,7364.61,0
4606090,07:42:50,07:42:50,5002,30,,,,7530.47,0
4606090,07:43:29,07:43:29,5003,31,,,,7746.48,0
4606090,07:44:10,07:44:10,5004,32,,,,7973.31,0
4606090,07:45:12,07:45:12,5005,33,,,,8270.35,0
4606090,07:45:55,07:45:55,852,34,,,,8462.23,0
4606090,07:47:00,07:47:00,10732,35,,,,9029.53,
4606090,07:48:09,07:48:09,920,36,,,,9643.6,0
4606090,07:48:43,07:48:43,922,37,,,,9899.32,0
4606090,07:49:29,07:49:29,341,38,,,,10272.92,0
4606090,07:50:32,07:50:32,342,39,,,,10764.71,0
4606090,07:51:00,07:51:00,196,40,,,,10949.05,
4606090,07:53:45,07:53:45,197,41,,,,11583.16,0
4606090,07:57:00,07:57:00,10015,42,,1,,12393.65,
4627020,22:05:00,22:05:00,464,1,,,1,0,
4627020,22:05:59,22:05:59,465,2,,,,350.96,0
4627020,22:06:29,22:06:29,466,3,,,,531.25,0
4627020,22:07:03,22:07:03,966,4,,,,735.65,0
4627020,22:07:23,22:07:23,967,5,,,,865.82,0
4627020,22:07:44,22:07:44,968,6,,,,991.87,0
4627020,22:08:16,22:08:16,969,7,,,,1161.72,0
4627020,22:08:55,22:08:55,970,8,,,,1351.98,0
4627020,22:09:25,22:09:25,971,9,,,,1466.95,0
4627020,22:09:58,22:09:58,972,10,,,,1695.15,0
4627020,22:10:45,22:10:45,828,11,,,,2038.77,0
4627020,22:11:20,22:11:20,829,12,,,,2230.45,0
4627020,22:12:00,22:12:00,830,13,,,,2552.79,
4627020,22:12:46,22:12:46,831,14,,,,2867.15,0
4627020,22:13:31,22:13:31,1824,15,,,,3176.67,0
4627020,22:14:07,22:14:07,1825,16,,,,3496.14,0
4627020,22:14:51,22:14:51,10459,17,,,,3862.09,0
4627020,22:15:38,22:15:38,10782,18,,,,4310.25,0
4627020,22:16:00,22:16:00,839,19,,,,4468.7,
4627020,22:16:22,22:16:22,840,20,,,,4650.92,0
4627020,22:17:05,22:17:05,841,21,,,,5079.13,0
4627020,22:17:32,22:17:32,842,22,,,,5353.8,0
4627020,22:18:15,22:18:15,843,23,,,,5750.53,0
4627020,22:18:35,22:18:35,844,24,,,,5921.18,0
4627020,22:19:11,22:19:11,845,25,,,,6218.19,0
4627020,22:19:45,22:19:45,846,26,,,,6500.82,0
4627020,22:20:20,22:20:20,847,27,,,,6840.95,0
4627020,22:20:59,22:20:59,848,28,,,,7191.9,0
4627020,22:21:21,22:21:21,5001,29,,,,7364.61,0
4627020,22:21:53,22:21:53,5002,30,,,,7530.47,0
4627020,22:22:22,22:22:22,5003,31,,,,7746.48,0
4627020,22:22:52,22:22:52,5004,32,,,,7973.31,0
4627020,22:23:39,22:23:39,5005,33,,,,8270.35,0
4627020,22:24:11,22:24:11,852,34,,,,8462.23,0
4627020,22:25:00,22:25:00,10732,35,,,,9029.53,
4627020,22:26:09,22:26:09,920,36,,,,9643.6,0
4627020,22:26:43,22:26:43,922,37,,,,9899.32,0
4627020,22:27:29,22:27:29,341,38,,,,10272.92,0
4627020,22:28:32,22:28:32,342,39,,,,10764.71,0
4627020,22:29:00,22:29:00,196,40,,,,10949.05,
4627020,22:32:41,22:32:41,197,41,,,,11583.16,0
4627020,22:37:00,22:37:00,10015,42,,1,,12393.65,
4627030,22:05:00,22:05:00,464,1,,,1,0,
4627030,22:05:59,22:05:59,465,2,,,,350.96,0
4627030,22:06:29,22:06:29,466,3,,,,531.25,0
4627030,22:07:03,22:07:03,966,4,,,,735.65,0
4627030,22:07:23,22:07:23,967,5,,,,865.82,0
4627030,22:07:44,22:07:44,968,6,,,,991.87,0
4627030,22:08:16,22:08:16,969,7,,,,1161.72,0
4627030,22:08:55,22:08:55,970,8,,,,1351.98,0
4627030,22:09:25,22:09:25,971,9,,,,1466.95,0
4627030,22:09:58,22:09:58,972,10,,,,1695.15,0
4627030,22:10:45,22:10:45,828,11,,,,2038.77,0
4627030,22:11:20,22:11:20,829,12,,,,2230.45,0
4627030,22:12:00,22:12:00,830,13,,,,2552.79,
4627030,22:12:46,22:12:46,831,14,,,,2867.15,0
4627030,22:13:31,22:13:31,1824,15,,,,3176.67,0
4627030,22:14:07,22:14:07,1825,16,,,,3496.14,0
4627030,22:14:51,22:14:51,10459,17,,,,3862.09,0
4627030,22:15:38,22:15:38,10782,18,,,,4310.25,0
4627030,22:16:00,22:16:00,839,19,,,,4468.7,
4627030,22:16:22,22:16:22,840,20,,,,4650.92,0
4627030,22:17:05,22:17:05,841,21,,,,5079.13,0
4627030,22:17:32,22:17:32,842,22,,,,5353.8,0
4627030,22:18:15,22:18:15,843,23,,,,5750.53,0
4627030,22:18:35,22:18:35,844,24,,,,5921.18,0
4627030,22:19:11,22:19:11,845,25,,,,6218.19,0
4627030,22:19:45,22:19:45,846,26,,,,6500.82,0
4627030,22:20:20,22:20:20,847,27,,,,6840.95,0
4627030,22:20:59,22:20:59,848,28,,,,7191.9,0
4627030,22:21:21,22:21:21,5001,29,,,,7364.61,0
4627030,22:21:53,22:21:53,5002,30,,,,7530.47,0
4627030,22:22:22,22:22:22,5003,31,,,,7746.48,0
4627030,22:22:52,22:22:52,5004,32,,,,7973.31,0
4627030,22:23:39,22:23:39,5005,33,,,,8270.35,0
4627030,22:24:11,22:24:11,852,34,,,,8462.23,0
4627030,22:25:00,22:25:00,10732,35,,,,9029.53,
4627030,22:26:09,22:26:09,920,36,,,,9643.6,0
4627030,22:26:43,22:26:43,922,37,,,,9899.32,0
4627030,22:27:29,22:27:29,341,38,,,,10272.92,0
4627030,22:28:32,22:28:32,342,39,,,,10764.71,0
4627030,22:29:00,22:29:00,196,40,,,,10949.05,
4627030,22:32:41,22:32:41,197,41,,,,11583.16,0
4627030,22:37:00,22:37:00,10015,42,,1,,12393.65,
4627040,22:05:00,22:05:00,464,1,,,1,0,
4627040,22:05:59,22:05:59,465,2,,,,350.96,0
4627040,22:06:29,22:06:29,466,3,,,,531.25,0
4627040,22:07:03,22:07:03,966,4,,,,735.65,0
4627040,22:07:23,22:07:23,967,5,,,,865.82,0
4627040,22:07:44,22:07:44,968,6,,,,991.87,0
4627040,22:08:16,22:08:16,969,7,,,,1161.72,0
4627040,22:08:55,22:08:55,970,8,,,,1351.98,0
4627040,22:09:25,22:09:25,971,9,,,,1466.95,0
4627040,22:09:58,22:09:58,972,10,,,,1695.15,0
4627040,22:10:45,22:10:45,828,11,,,,2038.77,0
4627040,22:11:20,22:11:20,829,12,,,,2230.45,0
4627040,22:12:00,22:12:00,830,13,,,,2552.79,
4627040,22:12:46,22:12:46,831,14,,,,2867.15,0
4627040,22:13:31,22:13:31,1824,15,,,,3176.67,0
4627040,22:14:07,22:14:07,1825,16,,,,3496.14,0
4627040,22:14:51,22:14:51,10459,17,,,,3862.09,0
4627040,22:15:38,22:15:38,10782,18,,,,4310.25,0
4627040,22:16:00,22:16:00,839,19,,,,4468.7,
4627040,22:16:22,22:16:22,840,20,,,,4650.92,0
4627040,22:17:05,22:17:05,841,21,,,,5079.13,0
4627040,22:17:32,22:17:32,842,22,,,,5353.8,0
4627040,22:18:15,22:18:15,843,23,,,,5750.53,0
4627040,22:18:35,22:18:35,844,24,,,,5921.18,0
4627040,22:19:11,22:19:11,845,25,,,,6218.19,0
4627040,22:19:45,22:19:45,846,26,,,,6500.82,0
4627040,22:20:20,22:20:20,847,27,,,,6840.95,0
4627040,22:20:59,22:20:59,848,28,,,,7191.9,0
4627040,22:21:21,22:21:21,5001,29,,,,7364.61,0
4627040,22:21:53,22:21:53,5002,30,,,,7530.47,0
4627040,22:22:22,22:22:22,5003,31,,,,7746.48,0
4627040,22:22:52,22:22:52,5004,32,,,,7973.31,0
4627040,22:23:39,22:23:39,5005,33,,,,8270.35,0
4627040,22:24:11,22:24:11,852,34,,,,8462.23,0
4627040,22:25:00,22:25:00,10732,35,,,,9029.53,
4627040,22:26:09,22:26:09,920,36,,,,9643.6,0
4627040,22:26:43,22:26:43,922,37,,,,9899.32,0
4627040,22:27:29,22:27:29,341,38,,,,10272.92,0
4627040,22:28:32,22:28:32,342,39,,,,10764.71,0
4627040,22:29:00,22:29:00,196,40,,,,10949.05,
4627040,22:32:41,22:32:41,197,41,,,,11583.16,0
4627040,22:37:00,22:37:00,10015,42,,1,,12393.65,
4627050,22:05:00,22:05:00,464,1,,,1,0,
4627050,22:05:59,22:05:59,465,2,,,,350.96,0
4627050,22:06:29,22:06:29,466,3,,,,531.25,0
4627050,22:07:03,22:07:03,966,4,,,,735.65,0
4627050,22:07:23,22:07:23,967,5,,,,865.82,0
4627050,22:07:44,22:07:44,968,6,,,,991.87,0
4627050,22:08:16,22:08:16,969,7,,,,1161.72,0
4627050,22:08:55,22:08:55,970,8,,,,1351.98,0
4627050,22:09:25,22:09:25,971,9,,,,1466.95,0
4627050,22:09:58,22:09:58,972,10,,,,1695.15,0
4627050,22:10:45,22:10:45,828,11,,,,2038.77,0
4627050,22:11:20,22:11:20,829,12,,,,2230.45,0
4627050,22:12:00,22:12:00,830,13,,,,2552.79,
4627050,22:12:46,22:12:46,831,14,,,,2867.15,0
4627050,22:13:31,22:13:31,1824,15,,,,3176.67,0
4627050,22:14:07,22:14:07,1825,16,,,,3496.14,0
4627050,22:14:51,22:14:51,10459,17,,,,3862.09,0
4627050,22:15:38,22:15:38,10782,18,,,,4310.25,0
4627050,22:16:00,22:16:00,839,19,,,,4468.7,
4627050,22:16:22,22:16:22,840,20,,,,4650.92,0
4627050,22:17:05,22:17:05,841,21,,,,5079.13,0
4627050,22:17:32,22:17:32,842,22,,,,5353.8,0
4627050,22:18:15,22:18:15,843,23,,,,5750.53,0
4627050,22:18:35,22:18:35,844,24,,,,5921.18,0
4627050,22:19:11,22:19:11,845,25,,,,6218.19,0
4627050,22:19:45,22:19:45,846,26,,,,6500.82,0
4627050,22:20:20,22:20:20,847,27,,,,6840.95,0
4627050,22:20:59,22:20:59,848,28,,,,7191.9,0
4627050,22:21:21,22:21:21,5001,29,,,,7364.61,0
4627050,22:21:53,22:21:53,5002,30,,,,7530.47,0
4627050,22:22:22,22:22:22,5003,31,,,,7746.48,0
4627050,22:22:52,22:22:52,5004,32,,,,7973.31,0
4627050,22:23:39,22:23:39,5005,33,,,,8270.35,0
4627050,22:24:11,22:24:11,852,34,,,,8462.23,0
4627050,22:25:00,22:25:00,10732,35,,,,9029.53,
4627050,22:26:09,22:26:09,920,36,,,,9643.6,0
4627050,22:26:43,22:26:43,922,37,,,,9899.32,0
4627050,22:27:29,22:27:29,341,38,,,,10272.92,0
4627050,22:28:32,22:28:32,342,39,,,,10764.71,0
4627050,22:29:00,22:29:00,196,40,,,,10949.05,
4627050,22:32:41,22:32:41,197,41,,,,11583.16,0
4627050,22:37:00,22:37:00,10015,42,,1,,12393.65,
4627060,22:05:00,22:05:00,464,1,,,1,0,
4627060,22:05:59,22:05:59,465,2,,,,350.96,0
4627060,22:06:29,22:06:29,466,3,,,,531.25,0
4627060,22:07:03,22:07:03,966,4,,,,735.65,0
4627060,22:07:23,22:07:23,967,5,,,,865.82,0
4627060,22:07:44,22:07:44,968,6,,,,991.87,0
4627060,22:08:16,22:08:16,969,7,,,,1161.72,0
4627060,22:08:55,22:08:55,970,8,,,,1351.98,0
4627060,22:09:25,22:09:25,971,9,,,,1466.95,0
4627060,22:09:58,22:09:58,972,10,,,,1695.15,0
4627060,22:10:45,22:10:45,828,11,,,,2038.77,0
4627060,22:11:20,22:11:20,829,12,,,,2230.45,0
4627060,22:12:00,22:12:00,830,13,,,,2552.79,
4627060,22:12:46,22:12:46,831,14,,,,2867.15,0
4627060,22:13:31,22:13:31,1824,15,,,,3176.67,0
4627060,22:14:07,22:14:07,1825,16,,,,3496.14,0
4627060,22:14:51,22:14:51,10459,17,,,,3862.09,0
4627060,22:15:38,22:15:38,10782,18,,,,4310.25,0
4627060,22:16:00,22:16:00,839,19,,,,4468.7,
4627060,22:16:22,22:16:22,840,20,,,,4650.92,0
4627060,22:17:05,22:17:05,841,21,,,,5079.13,0
4627060,22:17:32,22:17:32,842,22,,,,5353.8,0
4627060,22:18:15,22:18:15,843,23,,,,5750.53,0
4627060,22:18:35,22:18:35,844,24,,,,5921.18,0
4627060,22:19:11,22:19:11,845,25,,,,6218.19,0
4627060,22:19:45,22:19:45,846,26,,,,6500.82,0
4627060,22:20:20,22:20:20,847,27,,,,6840.95,0
4627060,22:20:59,22:20:59,848,28,,,,7191.9,0
4627060,22:21:21,22:21:21,5001,29,,,,7364.61,0
4627060,22:21:53,22:21:53,5002,30,,,,7530.47,0
4627060,22:22:22,22:22:22,5003,31,,,,7746.48,0
4627060,22:22:52,22:22:52,5004,32,,,,7973.31,0
4627060,22:23:39,22:23:39,5005,33,,,,8270.35,0
4627060,22:24:11,22:24:11,852,34,,,,8462.23,0
4627060,22:25:00,22:25:00,10732,35,,,,9029.53,
4627060,22:26:09,22:26:09,920,36,,,,9643.6,0
4627060,22:26:43,22:26:43,922,37,,,,9899.32,0
4627060,22:27:29,22:27:29,341,38,,,,10272.92,0
4627060,22:28:32,22:28:32,342,39,,,,10764.71,0
4627060,22:29:00,22:29:00,196,40,,,,10949.05,
4627060,22:32:41,22:32:41,197,41,,,,11583.16,0
4627060,22:37:00,22:37:00,10015,42,,1,,12393.65,
47070,13:24:00,13:24:00,464,1,,,1,0,
47070,13:25:08,13:25:08,465,2,,,,350.96,0
47070,13:25:42,13:25:42,466,3,,,,531.25,0
47070,13:26:20,13:26:20,966,4,,,,735.65,0
47070,13:26:44,13:26:44,967,5,,,,865.82,0
47070,13:27:07,13:27:07,968,6,,,,991.87,0
47070,13:27:44,13:27:44,969,7,,,,1161.72,0
47070,13:28:28,13:28:28,970,8,,,,1351.98,0
47070,13:29:02,13:29:02,971,9,,,,1466.95,0
47070,13:29:41,13:29:41,972,10,,,,1695.15,0
47070,13:30:34,13:30:34,828,11,,,,2038.77,0
47070,13:31:15,13:31:15,829,12,,,,2230.45,0
47070,13:32:00,13:32:00,830,13,,,,2552.79,
47070,13:32:58,13:32:58,831,14,,,,2867.15,0
47070,13:33:54,13:33:54,1824,15,,,,3176.67,0
47070,13:34:39,13:34:39,1825,16,,,,3496.14,0
47070,13:35:34,13:35:34,10459,17,,,,3862.09,0
47070,13:36:32,13:36:32,10782,18,,,,4310.25,0
47070,13:37:00,13:37:00,839,19,,,,4468.7,
47070,13:37:29,13:37:29,840,20,,,,4650.92,0
47070,13:38:26,13:38:26,841,21,,,,5079.13,0
47070,13:39:03,13:39:03,842,22,,,,5353.8,0
47070,13:40:00,13:40:00,843,23,,,,5750.53,0
47070,13:40:26,13:40:26,844,24,,,,5921.18,0
47070,13:41:14,13:41:14,845,25,,,,6218.19,0
47070,13:42:00,13:42:00,846,26,,,,6500.82,0
47070,13:42:47,13:42:47,847,27,,,,6840.95,0
47070,13:43:38,13:43:38,848,28,,,,7191.9,0
47070,13:44:08,13:44:08,5001,29,,,,7364.61,0
47070,13:44:50,13:44:50,5002,30,,,,7530.47,0
47070,13:45:29,13:45:29,5003,31,,,,7746.48,0
47070,13:46:10,13:46:10,5004,32,,,,7973.31,0
47070,13:47:12,13:47:12,5005,33,,,,8270.35,0
47070,13:47:55,13:47:55,852,34,,,,8462.23,0
47070,13:49:00,13:49:00,10732,35,,,,9029.53,
47070,13:50:09,13:50:09,920,36,,,,9643.6,0
47070,13:50:43,13:50:43,922,37,,,,9899.32,0
47070,13:51:29,13:51:29,341,38,,,,10272.92,0
47070,13:52:32,13:52:32,342,39,,,,10764.71,0
47070,13:53:00,13:53:00,196,40,,,,10949.05,
47070,13:56:13,13:56:13,197,41,,,,11583.16,0
47070,14:00:00,14:00:00,10015,42,,1,,12393.65,
4873020,11:49:00,11:49:00,464,1,,,1,0,
4873020,11:50:25,11:50:25,465,2,,,,350.96,0
4873020,11:51:08,11:51:08,466,3,,,,531.25,0
4873020,11:51:56,11:51:56,966,4,,,,735.65,0
4873020,11:52:25,11:52:25,967,5,,,,865.82,0
4873020,11:52:54,11:52:54,968,6,,,,991.87,0
4873020,11:53:40,11:53:40,969,7,,,,1161.72,0
4873020,11:54:36,11:54:36,970,8,,,,1351.98,0
4873020,11:55:18,11:55:18,971,9,,,,1466.95,0
4873020,11:56:06,11:56:06,972,10,,,,1695.15,0
4873020,11:57:13,11:57:13,828,11,,,,2038.77,0
4873020,11:58:04,11:58:04,829,12,,,,2230.45,0
4873020,11:59:00,11:59:00,830,13,,,,2552.79,
4873020,11:59:58,11:59:58,831,14,,,,2867.15,0
4873020,12:00:54,12:00:54,1824,15,,,,3176.67,0
4873020,12:01:39,12:01:39,1825,16,,,,3496.14,0
4873020,12:02:34,12:02:34,10459,17,,,,3862.09,0
4873020,12:03:32,12:03:32,10782,18,,,,4310.25,0
4873020,12:04:00,12:04:00,839,19,,,,4468.7,
4873020,12:04:32,12:04:32,840,20,,,,4650.92,0
4873020,12:05:34,12:05:34,841,21,,,,5079.13,0
4873020,12:06:14,12:06:14,842,22,,,,5353.8,0
4873020,12:07:16,12:07:16,843,23,,,,5750.53,0
4873020,12:07:44,12:07:44,844,24,,,,5921.18,0
4873020,12:08:36,12:08:36,845,25,,,,6218.19,0
4873020,12:09:26,12:09:26,846,26,,,,6500.82,0
4873020,12:10:16,12:10:16,847,27,,,,6840.95,0
4873020,12:11:12,12:11:12,848,28,,,,7191.9,0
4873020,12:11:44,12:11:44,5001,29,,,,7364.61,0
4873020,12:12:30,12:12:30,5002,30,,,,7530.47,0
4873020,12:13:12,12:13:12,5003,31,,,,7746.48,0
4873020,12:13:56,12:13:56,5004,32,,,,7973.31,0
4873020,12:15:04,12:15:04,5005,33,,,,8270.35,0
4873020,12:15:50,12:15:50,852,34,,,,8462.23,0
4873020,12:17:00,12:17:00,10732,35,,,,9029.53,
4873020,12:18:44,12:18:44,920,36,,,,9643.6,0
4873020,12:19:34,12:19:34,922,37,,,,9899.32,0
4873020,12:20:44,12:20:44,341,38,,,,10272.92,0
4873020,12:22:19,12:22:19,342,39,,,,10764.71,0
4873020,12:23:00,12:23:00,196,40,,,,10949.05,
4873020,12:27:08,12:27:08,197,41,,,,11583.16,0
4873020,12:32:00,12:32:00,10015,42,,1,,12393.65,
4873030,11:49:00,11:49:00,464,1,,,1,0,
4873030,11:50:25,11:50:25,465,2,,,,350.96,0
4873030,11:51:08,11:51:08,466,3,,,,531.25,0
4873030,11:51:56,11:51:56,966,4,,,,735.65,0
4873030,11:52:25,11:52:25,967,5,,,,865.82,0
4873030,11:52:54,11:52:54,968,6,,,,991.87,0
4873030,11:53:40,11:53:40,969,7,,,,1161.72,0
4873030,11:54:36,11:54:36,970,8,,,,1351.98,0
4873030,11:55:18,11:55:18,971,9,,,,1466.95,0
4873030,11:56:06,11:56:06,972,10,,,,1695.15,0
4873030,11:57:13,11:57:13,828,11,,,,2038.77,0
4873030,11:58:04,11:58:04,829,12,,,,2230.45,0
4873030,11:59:00,11:59:00,830,13,,,,2552.79,
4873030,11:59:58,11:59:58,831,14,,,,2867.15,0
4873030,12:00:54,12:00:54,1824,15,,,,3176.67,0
4873030,12:01:39,12:01:39,1825,16,,,,3496.14,0
4873030,12:02:34,12:02:34,10459,17,,,,3862.09,0
4873030,12:03:32,12:03:32,10782,18,,,,4310.25,0
4873030,12:04:00,12:04:00,839,19,,,,4468.7,
4873030,12:04:32,12:04:32,840,20,,,,4650.92,0
4873030,12:05:34,12:05:34,841,21,,,,5079.13,0
4873030,12:06:14,12:06:14,842,22,,,,5353.8,0
4873030,12:07:16,12:07:16,843,23,,,,5750.53,0
4873030,12:07:44,12:07:44,844,24,,,,5921.18,0
4873030,12:08:36,12:08:36,845,25,,,,6218.19,0
4873030,12:09:26,12:09:26,846,26,,,,6500.82,0
4873030,12:10:16,12:10:16,847,27,,,,6840.95,0
4873030,12:11:12,12:11:12,848,28,,,,7191.9,0
4873030,12:11:44,12:11:44,5001,29,,,,7364.61,0
4873030,12:12:30,12:12:30,5002,30,,,,7530.47,0
4873030,12:13:12,12:13:12,5003,31,,,,7746.48,0
4873030,12:13:56,12:13:56,5004,32,,,,7973.31,0
4873030,12:15:04,12:15:04,5005,33,,,,8270.35,0
4873030,12:15:50,12:15:50,852,34,,,,8462.23,0
4873030,12:17:00,12:17:00,10732,35,,,,9029.53,
4873030,12:18:44,12:18:44,920,36,,,,9643.6,0
4873030,12:19:34,12:19:34,922,37,,,,9899.32,0
4873030,12:20:44,12:20:44,341,38,,,,10272.92,0
4873030,12:22:19,12:22:19,342,39,,,,10764.71,0
4873030,12:23:00,12:23:00,196,40,,,,10949.05,
4873030,12:27:08,12:27:08,197,41,,,,11583.16,0
4873030,12:32:00,12:32:00,10015,42,,1,,12393.65,
4873040,11:49:00,11:49:00,464,1,,,1,0,
4873040,11:50:25,11:50:25,465,2,,,,350.96,0
4873040,11:51:08,11:51:08,466,3,,,,531.25,0
4873040,11:51:56,11:51:56,966,4,,,,735.65,0
4873040,11:52:25,11:52:25,967,5,,,,865.82,0
4873040,11:52:54,11:52:54,968,6,,,,991.87,0
4873040,11:53:40,11:53:40,969,7,,,,1161.72,0
4873040,11:54:36,11:54:36,970,8,,,,1351.98,0
4873040,11:55:18,11:55:18,971,9,,,,1466.95,0
4873040,11:56:06,11:56:06,972,10,,,,1695.15,0
4873040,11:57:13,11:57:13,828,11,,,,2038.77,0
4873040,11:58:04,11:58:04,829,12,,,,2230.45,0
4873040,11:59:00,11:59:00,830,13,,,,2552.79,
4873040,11:59:58,11:59:58,831,14,,,,2867.15,0
4873040,12:00:54,12:00:54,1824,15,,,,3176.67,0
4873040,12:01:39,12:01:39,1825,16,,,,3496.14,0
4873040,12:02:34,12:02:34,10459,17,,,,3862.09,0
4873040,12:03:32,12:03:32,10782,18,,,,4310.25,0
4873040,12:04:00,12:04:00,839,19,,,,4468.7,
4873040,12:04:32,12:04:32,840,20,,,,4650.92,0
4873040,12:05:34,12:05:34,841,21,,,,5079.13,0
4873040,12:06:14,12:06:14,842,22,,,,5353.8,0
4873040,12:07:16,12:07:16,843,23,,,,5750.53,0
4873040,12:07:44,12:07:44,844,24,,,,5921.18,0
4873040,12:08:36,12:08:36,845,25,,,,6218.19,0
4873040,12:09:26,12:09:26,846,26,,,,6500.82,0
4873040,12:10:16,12:10:16,847,27,,,,6840.95,0
4873040,12:11:12,12:11:12,848,28,,,,7191.9,0
4873040,12:11:44,12:11:44,5001,29,,,,7364.61,0
4873040,12:12:30,12:12:30,5002,30,,,,7530.47,0
4873040,12:13:12,12:13:12,5003,31,,,,7746.48,0
4873040,12:13:56,12:13:56,5004,32,,,,7973.31,0
4873040,12:15:04,12:15:04,5005,33,,,,8270.35,0
4873040,12:15:50,12:15:50,852,34,,,,8462.23,0
4873040,12:17:00,12:17:00,10732,35,,,,9029.53,
4873040,12:18:44,12:18:44,920,36,,,,9643.6,0
4873040,12:19:34,12:19:34,922,37,,,,9899.32,0
4873040,12:20:44,12:20:44,341,38,,,,10272.92,0
4873040,12:22:19,12:22:19,342,39,,,,10764.71,0
4873040,12:23:00,12:23:00,196,40,,,,10949.05,
4873040,12:27:08,12:27:08,197,41,,,,11583.16,0
4873040,12:32:00,12:32:00,10015,42,,1,,12393.65,
4873050,11:49:00,11:49:00,464,1,,,1,0,
4873050,11:50:25,11:50:25,465,2,,,,350.96,0
4873050,11:51:08,11:51:08,466,3,,,,531.25,0
4873050,11:51:56,11:51:56,966,4,,,,735.65,0
4873050,11:52:25,11:52:25,967,5,,,,865.82,0
4873050,11:52:54,11:52:54,968,6,,,,991.87,0
4873050,11:53:40,11:53:40,969,7,,,,1161.72,0
4873050,11:54:36,11:54:36,970,8,,,,1351.98,0
4873050,11:55:18,11:55:18,971,9,,,,1466.95,0
4873050,11:56:06,11:56:06,972,10,,,,1695.15,0
4873050,11:57:13,11:57:13,828,11,,,,2038.77,0
4873050,11:58:04,11:58:04,829,12,,,,2230.45,0
4873050,11:59:00,11:59:00,830,13,,,,2552.79,
4873050,11:59:58,11:59:58,831,14,,,,2867.15,0
4873050,12:00:54,12:00:54,1824,15,,,,3176.67,0
4873050,12:01:39,12:01:39,1825,16,,,,3496.14,0
4873050,12:02:34,12:02:34,10459,17,,,,3862.09,0
4873050,12:03:32,12:03:32,10782,18,,,,4310.25,0
4873050,12:04:00,12:04:00,839,19,,,,4468.7,
4873050,12:04:32,12:04:32,840,20,,,,4650.92,0
4873050,12:05:34,12:05:34,841,21,,,,5079.13,0
4873050,12:06:14,12:06:14,842,22,,,,5353.8,0
4873050,12:07:16,12:07:16,843,23,,,,5750.53,0
4873050,12:07:44,12:07:44,844,24,,,,5921.18,0
4873050,12:08:36,12:08:36,845,25,,,,6218.19,0
4873050,12:09:26,12:09:26,846,26,,,,6500.82,0
4873050,12:10:16,12:10:16,847,27,,,,6840.95,0
4873050,12:11:12,12:11:12,848,28,,,,7191.9,0
4873050,12:11:44,12:11:44,5001,29,,,,7364.61,0
4873050,12:12:30,12:12:30,5002,30,,,,7530.47,0
4873050,12:13:12,12:13:12,5003,31,,,,7746.48,0
4873050,12:13:56,12:13:56,5004,32,,,,7973.31,0
4873050,12:15:04,12:15:04,5005,33,,,,8270.35,0
4873050,12:15:50,12:15:50,852,34,,,,8462.23,0
4873050,12:17:00,12:17:00,10732,35,,,,9029.53,
4873050,12:18:44,12:18:44,920,36,,,,9643.6,0
4873050,12:19:34,12:19:34,922,37,,,,9899.32,0
4873050,12:20:44,12:20:44,341,38,,,,10272.92,0
4873050,12:22:19,12:22:19,342,39,,,,10764.71,0
4873050,12:23:00,12:23:00,196,40,,,,10949.05,
4873050,12:27:08,12:27:08,197,41,,,,11583.16,0
4873050,12:32:00,12:32:00,10015,42,,1,,12393.65,
4873060,11:49:00,11:49:00,464,1,,,1,0,
4873060,11:50:25,11:50:25,465,2,,,,350.96,0
4873060,11:51:08,11:51:08,466,3,,,,531.25,0
4873060,11:51:56,11:51:56,966,4,,,,735.65,0
4873060,11:52:25,11:52:25,967,5,,,,865.82,0
4873060,11:52:54,11:52:54,968,6,,,,991.87,0
4873060,11:53:40,11:53:40,969,7,,,,1161.72,0
4873060,11:54:36,11:54:36,970,8,,,,1351.98,0
4873060,11:55:18,11:55:18,971,9,,,,1466.95,0
4873060,11:56:06,11:56:06,972,10,,,,1695.15,0
4873060,11:57:13,11:57:13,828,11,,,,2038.77,0
4873060,11:58:04,11:58:04,829,12,,,,2230.45,0
4873060,11:59:00,11:59:00,830,13,,,,2552.79,
4873060,11:59:58,11:59:58,831,14,,,,2867.15,0
4873060,12:00:54,12:00:54,1824,15,,,,3176.67,0
4873060,12:01:39,12:01:39,1825,16,,,,3496.14,0
4873060,12:02:34,12:02:34,10459,17,,,,3862.09,0
4873060,12:03:32,12:03:32,10782,18,,,,4310.25,0
4873060,12:04:00,12:04:00,839,19,,,,4468.7,
4873060,12:04:32,12:04:32,840,20,,,,4650.92,0
4873060,12:05:34,12:05:34,841,21,,,,5079.13,0
4873060,12:06:14,12:06:14,842,22,,,,5353.8,0
4873060,12:07:16,12:07:16,843,23,,,,5750.53,0
4873060,12:07:44,12:07:44,844,24,,,,5921.18,0
4873060,12:08:36,12:08:36,845,25,,,,6218.19,0
4873060,12:09:26,12:09:26,846,26,,,,6500.82,0
4873060,12:10:16,12:10:16,847,27,,,,6840.95,0
4873060,12:11:12,12:11:12,848,28,,,,7191.9,0
4873060,12:11:44,12:11:44,5001,29,,,,7364.61,0
4873060,12:12:30,12:12:30,5002,30,,,,7530.47,0
4873060,12:13:12,12:13:12,5003,31,,,,7746.48,0
4873060,12:13:56,12:13:56,5004,32,,,,7973.31,0
4873060,12:15:04,12:15:04,5005,33,,,,8270.35,0
4873060,12:15:50,12:15:50,852,34,,,,8462.23,0
4873060,12:17:00,12:17:00,10732,35,,,,9029.53,
4873060,12:18:44,12:18:44,920,36,,,,9643.6,0
4873060,12:19:34,12:19:34,922,37,,,,9899.32,0
4873060,12:20:44,12:20:44,341,38,,,,10272.92,0
4873060,12:22:19,12:22:19,342,39,,,,10764.71,0
4873060,12:23:00,12:23:00,196,40,,,,10949.05,
4873060,12:27:08,12:27:08,197,41,,,,11583.16,0
4873060,12:32:00,12:32:00,10015,42,,1,,12393.65,
5225020,15:37:00,15:37:00,464,1,,,1,0,
5225020,15:38:50,15:38:50,465,2,,,,350.96,0
5225020,15:39:46,15:39:46,466,3,,,,531.25,0
5225020,15:40:48,15:40:48,966,4,,,,735.65,0
5225020,15:41:26,15:41:26,967,5,,,,865.82,0
5225020,15:42:05,15:42:05,968,6,,,,991.87,0
5225020,15:43:04,15:43:04,969,7,,,,1161.72,0
5225020,15:44:16,15:44:16,970,8,,,,1351.98,0
5225020,15:45:12,15:45:12,971,9,,,,1466.95,0
5225020,15:46:14,15:46:14,972,10,,,,1695.15,0
5225020,15:47:41,15:47:41,828,11,,,,2038.77,0
5225020,15:48:47,15:48:47,829,12,,,,2230.45,0
5225020,15:50:00,15:50:00,830,13,,,,2552.79,
5225020,15:51:10,15:51:10,831,14,,,,2867.15,0
5225020,15:52:17,15:52:17,1824,15,,,,3176.67,0
5225020,15:53:11,15:53:11,1825,16,,,,3496.14,0
5225020,15:54:17,15:54:17,10459,17,,,,3862.09,0
5225020,15:55:27,15:55:27,10782,18,,,,4310.25,0
5225020,15:56:00,15:56:00,839,19,,,,4468.7,
5225020,15:56:34,15:56:34,840,20,,,,4650.92,0
5225020,15:57:41,15:57:41,841,21,,,,5079.13,0
5225020,15:58:24,15:58:24,842,22,,,,5353.8,0
5225020,15:59:31,15:59:31,843,23,,,,5750.53,0
5225020,16:00:01,16:00:01,844,24,,,,5921.18,0
5225020,16:00:57,16:00:57,845,25,,,,6218.19,0
5225020,16:01:51,16:01:51,846,26,,,,6500.82,0
5225020,16:02:44,16:02:44,847,27,,,,6840.95,0
5225020,16:03:45,16:03:45,848,28,,,,7191.9,0
5225020,16:04:19,16:04:19,5001,29,,,,7364.61,0
5225020,16:05:09,16:05:09,5002,30,,,,7530.47,0
5225020,16:05:54,16:05:54,5003,31,,,,7746.48,0
5225020,16:06:41,16:06:41,5004,32,,,,7973.31,0
5225020,16:07:55,16:07:55,5005,33,,,,8270.35,0
5225020,16:08:44,16:08:44,852,34,,,,8462.23,0
5225020,16:10:00,16:10:00,10732,35,,,,9029.53,
5225020,16:11:44,16:11:44,920,36,,,,9643.6,0
5225020,16:12:34,16:12:34,922,37,,,,9899.32,0
5225020,16:13:44,16:13:44,341,38,,,,10272.92,0
5225020,16:15:19,16:15:19,342,39,,,,10764.71,0
5225020,16:16:00,16:16:00,196,40,,,,10949.05,
5225020,16:21:31,16:21:31,197,41,,,,11583.16,0
5225020,16:28:00,16:28:00,10015,42,,1,,12393.65,
5225030,15:37:00,15:37:00,464,1,,,1,0,
5225030,15:38:50,15:38:50,465,2,,,,350.96,0
5225030,15:39:46,15:39:46,466,3,,,,531.25,0
5225030,15:40:48,15:40:48,966,4,,,,735.65,0
5225030,15:41:26,15:41:26,967,5,,,,865.82,0
5225030,15:42:05,15:42:05,968,6,,,,991.87,0
5225030,15:43:04,15:43:04,969,7,,,,1161.72,0
5225030,15:44:16,15:44:16,970,8,,,,1351.98,0
5225030,15:45:12,15:45:12,971,9,,,,1466.95,0
5225030,15:46:14,15:46:14,972,10,,,,1695.15,0
5225030,15:47:41,15:47:41,828,11,,,,2038.77,0
5225030,15:48:47,15:48:47,829,12,,,,2230.45,0
5225030,15:50:00,15:50:00,830,13,,,,2552.79,
5225030,15:51:10,15:51:10,831,14,,,,2867.15,0
5225030,15:52:17,15:52:17,1824,15,,,,3176.67,0
5225030,15:53:11,15:53:11,1825,16,,,,3496.14,0
5225030,15:54:17,15:54:17,10459,17,,,,3862.09,0
5225030,15:55:27,15:55:27,10782,18,,,,4310.25,0
5225030,15:56:00,15:56:00,839,19,,,,4468.7,
5225030,15:56:34,15:56:34,840,20,,,,4650.92,0
5225030,15:57:41,15:57:41,841,21,,,,5079.13,0
5225030,15:58:24,15:58:24,842,22,,,,5353.8,0
5225030,15:59:31,15:59:31,843,23,,,,5750.53,0
5225030,16:00:01,16:00:01,844,24,,,,5921.18,0
5225030,16:00:57,16:00:57,845,25,,,,6218.19,0
5225030,16:01:51,16:01:51,846,26,,,,6500.82,0
5225030,16:02:44,16:02:44,847,27,,,,6840.95,0
5225030,16:03:45,16:03:45,848,28,,,,7191.9,0
5225030,16:04:19,16:04:19,5001,29,,,,7364.61,0
5225030,16:05:09,16:05:09,5002,30,,,,7530.47,0
5225030,16:05:54,16:05:54,5003,31,,,,7746.48,0
5225030,16:06:41,16:06:41,5004,32,,,,7973.31,0
5225030,16:07:55,16:07:55,5005,33,,,,8270.35,0
5225030,16:08:44,16:08:44,852,34,,,,8462.23,0
5225030,16:10:00,16:10:00,10732,35,,,,9029.53,
5225030,16:11:44,16:11:44,920,36,,,,9643.6,0
5225030,16:12:34,16:12:34,922,37,,,,9899.32,0
5225030,16:13:44,16:13:44,341,38,,,,10272.92,0
5225030,16:15:19,16:15:19,342,39,,,,10764.71,0
5225030,16:16:00,16:16:00,196,40,,,,10949.05,
5225030,16:21:31,16:21:31,197,41,,,,11583.16,0
5225030,16:28:00,16:28:00,10015,42,,1,,12393.65,
5225040,15:37:00,15:37:00,464,1,,,1,0,
5225040,15:38:50,15:38:50,465,2,,,,350.96,0
5225040,15:39:46,15:39:46,466,3,,,,531.25,0
5225040,15:40:48,15:40:48,966,4,,,,735.65,0
5225040,15:41:26,15:41:26,967,5,,,,865.82,0
5225040,15:42:05,15:42:05,968,6,,,,991.87,0
5225040,15:43:04,15:43:04,969,7,,,,1161.72,0
5225040,15:44:16,15:44:16,970,8,,,,1351.98,0
5225040,15:45:12,15:45:12,971,9,,,,1466.95,0
5225040,15:46:14,15:46:14,972,10,,,,1695.15,0
5225040,15:47:41,15:47:41,828,11,,,,2038.77,0
5225040,15:48:47,15:48:47,829,12,,,,2230.45,0
5225040,15:50:00,15:50:00,830,13,,,,2552.79,
5225040,15:51:10,15:51:10,831,14,,,,2867.15,0
5225040,15:52:17,15:52:17,1824,15,,,,3176.67,0
5225040,15:53:11,15:53:11,1825,16,,,,3496.14,0
5225040,15:54:17,15:54:17,10459,17,,,,3862.09,0
5225040,15:55:27,15:55:27,10782,18,,,,4310.25,0
5225040,15:56:00,15:56:00,839,19,,,,4468.7,
5225040,15:56:34,15:56:34,840,20,,,,4650.92,0
5225040,15:57:41,15:57:41,841,21,,,,5079.13,0
5225040,15:58:24,15:58:24,842,22,,,,5353.8,0
5225040,15:59:31,15:59:31,843,23,,,,5750.53,0
5225040,16:00:01,16:00:01,844,24,,,,5921.18,0
5225040,16:00:57,16:00:57,845,25,,,,6218.19,0
5225040,16:01:51,16:01:51,846,26,,,,6500.82,0
5225040,16:02:44,16:02:44,847,27,,,,6840.95,0
5225040,16:03:45,16:03:45,848,28,,,,7191.9,0
5225040,16:04:19,16:04:19,5001,29,,,,7364.61,0
5225040,16:05:09,16:05:09,5002,30,,,,7530.47,0
5225040,16:05:54,16:05:54,5003,31,,,,7746.48,0
5225040,16:06:41,16:06:41,5004,32,,,,7973.31,0
5225040,16:07:55,16:07:55,5005,33,,,,8270.35,0
5225040,16:08:44,16:08:44,852,34,,,,8462.23,0
5225040,16:10:00,16:10:00,10732,35,,,,9029.53,
5225040,16:11:44,16:11:44,920,36,,,,9643.6,0
5225040,16:12:34,16:12:34,922,37,,,,9899.32,0
5225040,16:13:44,16:13:44,341,38,,,,10272.92,0
5225040,16:15:19,16:15:19,342,39,,,,10764.71,0
5225040,16:16:00,16:16:00,196,40,,,,10949.05,
5225040,16:21:31,16:21:31,197,41,,,,11583.16,0
5225040,16:28:00,16:28:00,10015,42,,1,,12393.65,
5225050,15:37:00,15:37:00,464,1,,,1,0,
5225050,15:38:50,15:38:50,465,2,,,,350.96,0
5225050,15:39:46,15:39:46,466,3,,,,531.25,0
5225050,15:40:48,15:40:48,966,4,,,,735.65,0
5225050,15:41:26,15:41:26,967,5,,,,865.82,0
5225050,15:42:05,15:42:05,968,6,,,,991.87,0
5225050,15:43:04,15:43:04,969,7,,,,1161.72,0
5225050,15:44:16,15:44:16,970,8,,,,1351.98,0
5225050,15:45:12,15:45:12,971,9,,,,1466.95,0
5225050,15:46:14,15:46:14,972,10,,,,1695.15,0
5225050,15:47:41,15:47:41,828,11,,,,2038.77,0
5225050,15:48:47,15:48:47,829,12,,,,2230.45,0
5225050,15:50:00,15:50:00,830,13,,,,2552.79,
5225050,15:51:10,15:51:10,831,14,,,,2867.15,0
5225050,15:52:17,15:52:17,1824,15,,,,3176.67,0
5225050,15:53:11,15:53:11,1825,16,,,,3496.14,0
5225050,15:54:17,15:54:17,10459,17,,,,3862.09,0
5225050,15:55:27,15:55:27,10782,18,,,,4310.25,0
5225050,15:56:00,15:56:00,839,19,,,,4468.7,
5225050,15:56:34,15:56:34,840,20,,,,4650.92,0
5225050,15:57:41,15:57:41,841,21,,,,5079.13,0
5225050,15:58:24,15:58:24,842,22,,,,5353.8,0
5225050,15:59:31,15:59:31,843,23,,,,5750.53,0
5225050,16:00:01,16:00:01,844,24,,,,5921.18,0
5225050,16:00:57,16:00:57,845,25,,,,6218.19,0
5225050,16:01:51,16:01:51,846,26,,,,6500.82,0
5225050,16:02:44,16:02:44,847,27,,,,6840.95,0
5225050,16:03:45,16:03:45,848,28,,,,7191.9,0
5225050,16:04:19,16:04:19,5001,29,,,,7364.61,0
5225050,16:05:09,16:05:09,5002,30,,,,7530.47,0
5225050,16:05:54,16:05:54,5003,31,,,,7746.48,0
5225050,16:06:41,16:06:41,5004,32,,,,7973.31,0
5225050,16:07:55,16:07:55,5005,33,,,,8270.35,0
5225050,16:08:44,16:08:44,852,34,,,,8462.23,0
5225050,16:10:00,16:10:00,10732,35,,,,9029.53,
5225050,16:11:44,16:11:44,920,36,,,,9643.6,0
5225050,16:12:34,16:12:34,922,37,,,,9899.32,0
5225050,16:13:44,16:13:44,341,38,,,,10272.92,0
5225050,16:15:19,16:15:19,342,39,,,,10764.71,0
5225050,16:16:00,16:16:00,196,40,,,,10949.05,
5225050,16:21:31,16:21:31,197,41,,,,11583.16,0
5225050,16:28:00,16:28:00,10015,42,,1,,12393.65,
5225060,15:37:00,15:37:00,464,1,,,1,0,
5225060,15:38:50,15:38:50,465,2,,,,350.96,0
5225060,15:39:46,15:39:46,466,3,,,,531.25,0
5225060,15:40:48,15:40:48,966,4,,,,735.65,0
5225060,15:41:26,15:41:26,967,5,,,,865.82,0
5225060,15:42:05,15:42:05,968,6,,,,991.87,0
5225060,15:43:04,15:43:04,969,7,,,,1161.72,0
5225060,15:44:16,15:44:16,970,8,,,,1351.98,0
5225060,15:45:12,15:45:12,971,9,,,,1466.95,0
5225060,15:46:14,15:46:14,972,10,,,,1695.15,0
5225060,15:47:41,15:47:41,828,11,,,,2038.77,0
5225060,15:48:47,15:48:47,829,12,,,,2230.45,0
5225060,15:50:00,15:50:00,830,13,,,,2552.79,
5225060,15:51:10,15:51:10,831,14,,,,2867.15,0
5225060,15:52:17,15:52:17,1824,15,,,,3176.67,0
5225060,15:53:11,15:53:11,1825,16,,,,3496.14,0
5225060,15:54:17,15:54:17,10459,17,,,,3862.09,0
5225060,15:55:27,15:55:27,10782,18,,,,4310.25,0
5225060,15:56:00,15:56:00,839,19,,,,4468.7,
5225060,15:56:34,15:56:34,840,20,,,,4650.92,0
5225060,15:57:41,15:57:41,841,21,,,,5079.13,0
5225060,15:58:24,15:58:24,842,22,,,,5353.8,0
5225060,15:59:31,15:59:31,843,23,,,,5750.53,0
5225060,16:00:01,16:00:01,844,24,,,,5921.18,0
5225060,16:00:57,16:00:57,845,25,,,,6218.19,0
5225060,16:01:51,16:01:51,846,26,,,,6500.82,0
5225060,16:02:44,16:02:44,847,27,,,,6840.95,0
5225060,16:03:45,16:03:45,848,28,,,,7191.9,0
5225060,16:04:19,16:04:19,5001,29,,,,7364.61,0
5225060,16:05:09,16:05:09,5002,30,,,,7530.47,0
5225060,16:05:54,16:05:54,5003,31,,,,7746.48,0
5225060,16:06:41,16:06:41,5004,32,,,,7973.31,0
5225060,16:07:55,16:07:55,5005,33,,,,8270.35,0
5225060,16:08:44,16:08:44,852,34,,,,8462.23,0
5225060,16:10:00,16:10:00,10732,35,,,,9029.53,
5225060,16:11:44,16:11:44,920,36,,,,9643.6,0
5225060,16:12:34,16:12:34,922,37,,,,9899.32,0
5225060,16:13:44,16:13:44,341,38,,,,10272.92,0
5225060,16:15:19,16:15:19,342,39,,,,10764.71,0
5225060,16:16:00,16:16:00,196,40,,,,10949.05,
5225060,16:21:31,16:21:31,197,41,,,,11583.16,0
5225060,16:28:00,16:28:00,10015,42,,1,,12393.65,
5313020,14:19:00,14:19:00,464,1,,,1,0,
5313020,14:20:33,14:20:33,465,2,,,,350.96,0
5313020,14:21:20,14:21:20,466,3,,,,531.25,0
5313020,14:22:13,14:22:13,966,4,,,,735.65,0
5313020,14:22:45,14:22:45,967,5,,,,865.82,0
5313020,14:23:18,14:23:18,968,6,,,,991.87,0
5313020,14:24:08,14:24:08,969,7,,,,1161.72,0
5313020,14:25:09,14:25:09,970,8,,,,1351.98,0
5313020,14:25:56,14:25:56,971,9,,,,1466.95,0
5313020,14:26:49,14:26:49,972,10,,,,1695.15,0
5313020,14:28:02,14:28:02,828,11,,,,2038.77,0
5313020,14:28:58,14:28:58,829,12,,,,2230.45,0
5313020,14:30:00,14:30:00,830,13,,,,2552.79,
5313020,14:31:10,14:31:10,831,14,,,,2867.15,0
5313020,14:32:17,14:32:17,1824,15,,,,3176.67,0
5313020,14:33:11,14:33:11,1825,16,,,,3496.14,0
5313020,14:34:17,14:34:17,10459,17,,,,3862.09,0
5313020,14:35:27,14:35:27,10782,18,,,,4310.25,0
5313020,14:36:00,14:36:00,839,19,,,,4468.7,
5313020,14:36:32,14:36:32,840,20,,,,4650.92,0
5313020,14:37:34,14:37:34,841,21,,,,5079.13,0
5313020,14:38:14,14:38:14,842,22,,,,5353.8,0
5313020,14:39:16,14:39:16,843,23,,,,5750.53,0
5313020,14:39:44,14:39:44,844,24,,,,5921.18,0
5313020,14:40:36,14:40:36,845,25,,,,6218.19,0
5313020,14:41:26,14:41:26,846,26,,,,6500.82,0
5313020,14:42:16,14:42:16,847,27,,,,6840.95,0
5313020,14:43:12,14:43:12,848,28,,,,7191.9,0
5313020,14:43:44,14:43:44,5001,29,,,,7364.61,0
5313020,14:44:30,14:44:30,5002,30,,,,7530.47,0
5313020,14:45:12,14:45:12,5003,31,,,,7746.48,0
5313020,14:45:56,14:45:56,5004,32,,,,7973.31,0
5313020,14:47:04,14:47:04,5005,33,,,,8270.35,0
5313020,14:47:50,14:47:50,852,34,,,,8462.23,0
5313020,14:49:00,14:49:00,10732,35,,,,9029.53,
5313020,14:50:44,14:50:44,920,36,,,,9643.6,0
5313020,14:51:34,14:51:34,922,37,,,,9899.32,0
5313020,14:52:44,14:52:44,341,38,,,,10272.92,0
5313020,14:54:19,14:54:19,342,39,,,,10764.71,0
5313020,14:55:00,14:55:00,196,40,,,,10949.05,
5313020,14:59:36,14:59:36,197,41,,,,11583.16,0
5313020,15:05:00,15:05:00,10015,42,,1,,12393.65,
5313030,14:19:00,14:19:00,464,1,,,1,0,
5313030,14:20:33,14:20:33,465,2,,,,350.96,0
5313030,14:21:20,14:21:20,466,3,,,,531.25,0
5313030,14:22:13,14:22:13,966,4,,,,735.65,0
5313030,14:22:45,14:22:45,967,5,,,,865.82,0
5313030,14:23:18,14:23:18,968,6,,,,991.87,0
5313030,14:24:08,14:24:08,969,7,,,,1161.72,0
5313030,14:25:09,14:25:09,970,8,,,,1351.98,0
5313030,14:25:56,14:25:56,971,9,,,,1466.95,0
5313030,14:26:49,14:26:49,972,10,,,,1695.15,0
5313030,14:28:02,14:28:02,828,11,,,,2038.77,0
5313030,14:28:58,14:28:58,829,12,,,,2230.45,0
5313030,14:30:00,14:30:00,830,13,,,,2552.79,
5313030,14:31:10,14:31:10,831,14,,,,2867.15,0
5313030,14:32:17,14:32:17,1824,15,,,,3176.67,0
5313030,14:33:11,14:33:11,1825,16,,,,3496.14,0
5313030,14:34:17,14:34:17,10459,17,,,,3862.09,0
5313030,14:35:27,14:35:27,10782,18,,,,4310.25,0
5313030,14:36:00,14:36:00,839,19,,,,4468.7,
5313030,14:36:32,14:36:32,840,20,,,,4650.92,0
5313030,14:37:34,14:37:34,841,21,,,,5079.13,0
5313030,14:38:14,14:38:14,842,22,,,,5353.8,0
5313030,14:39:16,14:39:16,843,23,,,,5750.53,0
5313030,14:39:44,14:39:44,844,24,,,,5921.18,0
5313030,14:40:36,14:40:36,845,25,,,,6218.19,0
5313030,14:41:26,14:41:26,846,26,,,,6500.82,0
5313030,14:42:16,14:42:16,847,27,,,,6840.95,0
5313030,14:43:12,14:43:12,848,28,,,,7191.9,0
5313030,14:43:44,14:43:44,5001,29,,,,7364.61,0
5313030,14:44:30,14:44:30,5002,30,,,,7530.47,0
5313030,14:45:12,14:45:12,5003,31,,,,7746.48,0
5313030,14:45:56,14:45:56,5004,32,,,,7973.31,0
5313030,14:47:04,14:47:04,5005,33,,,,8270.35,0
5313030,14:47:50,14:47:50,852,34,,,,8462.23,0
5313030,14:49:00,14:49:00,10732,35,,,,9029.53,
5313030,14:50:44,14:50:44,920,36,,,,9643.6,0
5313030,14:51:34,14:51:34,922,37,,,,9899.32,0
5313030,14:52:44,14:52:44,341,38,,,,10272.92,0
5313030,14:54:19,14:54:19,342,39,,,,10764.71,0
5313030,14:55:00,14:55:00,196,40,,,,10949.05,
5313030,14:59:36,14:59:36,197,41,,,,11583.16,0
5313030,15:05:00,15:05:00,10015,42,,1,,12393.65,
5313040,14:19:00,14:19:00,464,1,,,1,0,
5313040,14:20:33,14:20:33,465,2,,,,350.96,0
5313040,14:21:20,14:21:20,466,3,,,,531.25,0
5313040,14:22:13,14:22:13,966,4,,,,735.65,0
5313040,14:22:45,14:22:45,967,5,,,,865.82,0
5313040,14:23:18,14:23:18,968,6,,,,991.87,0
5313040,14:24:08,14:24:08,969,7,,,,1161.72,0
5313040,14:25:09,14:25:09,970,8,,,,1351.98,0
5313040,14:25:56,14:25:56,971,9,,,,1466.95,0
5313040,14:26:49,14:26:49,972,10,,,,1695.15,0
5313040,14:28:02,14:28:02,828,11,,,,2038.77,0
5313040,14:28:58,14:28:58,829,12,,,,2230.45,0
5313040,14:30:00,14:30:00,830,13,,,,2552.79,
5313040,14:31:10,14:31:10,831,14,,,,2867.15,0
5313040,14:32:17,14:32:17,1824,15,,,,3176.67,0
5313040,14:33:11,14:33:11,1825,16,,,,3496.14,0
5313040,14:34:17,14:34:17,10459,17,,,,3862.09,0
5313040,14:35:27,14:35:27,10782,18,,,,4310.25,0
5313040,14:36:00,14:36:00,839,19,,,,4468.7,
5313040,14:36:32,14:36:32,840,20,,,,4650.92,0
5313040,14:37:34,14:37:34,841,21,,,,5079.13,0
5313040,14:38:14,14:38:14,842,22,,,,5353.8,0
5313040,14:39:16,14:39:16,843,23,,,,5750.53,0
5313040,14:39:44,14:39:44,844,24,,,,5921.18,0
5313040,14:40:36,14:40:36,845,25,,,,6218.19,0
5313040,14:41:26,14:41:26,846,26,,,,6500.82,0
5313040,14:42:16,14:42:16,847,27,,,,6840.95,0
5313040,14:43:12,14:43:12,848,28,,,,7191.9,0
5313040,14:43:44,14:43:44,5001,29,,,,7364.61,0
5313040,14:44:30,14:44:30,5002,30,,,,7530.47,0
5313040,14:45:12,14:45:12,5003,31,,,,7746.48,0
5313040,14:45:56,14:45:56,5004,32,,,,7973.31,0
5313040,14:47:04,14:47:04,5005,33,,,,8270.35,0
5313040,14:47:50,14:47:50,852,34,,,,8462.23,0
5313040,14:49:00,14:49:00,10732,35,,,,9029.53,
5313040,14:50:44,14:50:44,920,36,,,,9643.6,0
5313040,14:51:34,14:51:34,922,37,,,,9899.32,0
5313040,14:52:44,14:52:44,341,38,,,,10272.92,0
5313040,14:54:19,14:54:19,342,39,,,,10764.71,0
5313040,14:55:00,14:55:00,196,40,,,,10949.05,
5313040,14:59:36,14:59:36,197,41,,,,11583.16,0
5313040,15:05:00,15:05:00,10015,42,,1,,12393.65,
5313050,14:19:00,14:19:00,464,1,,,1,0,
5313050,14:20:33,14:20:33,465,2,,,,350.96,0
5313050,14:21:20,14:21:20,466,3,,,,531.25,0
5313050,14:22:13,14:22:13,966,4,,,,735.65,0
5313050,14:22:45,14:22:45,967,5,,,,865.82,0
5313050,14:23:18,14:23:18,968,6,,,,991.87,0
5313050,14:24:08,14:24:08,969,7,,,,1161.72,0
5313050,14:25:09,14:25:09,970,8,,,,1351.98,0
5313050,14:25:56,14:25:56,971,9,,,,1466.95,0
5313050,14:26:49,14:26:49,972,10,,,,1695.15,0
5313050,14:28:02,14:28:02,828,11,,,,2038.77,0
5313050,14:28:58,14:28:58,829,12,,,,2230.45,0
5313050,14:30:00,14:30:00,830,13,,,,2552.79,
5313050,14:31:10,14:31:10,831,14,,,,2867.15,0
5313050,14:32:17,14:32:17,1824,15,,,,3176.67,0
5313050,14:33:11,14:33:11,1825,16,,,,3496.14,0
5313050,14:34:17,14:34:17,10459,17,,,,3862.09,0
5313050,14:35:27,14:35:27,10782,18,,,,4310.25,0
5313050,14:36:00,14:36:00,839,19,,,,4468.7,
5313050,14:36:32,14:36:32,840,20,,,,4650.92,0
5313050,14:37:34,14:37:34,841,21,,,,5079.13,0
5313050,14:38:14,14:38:14,842,22,,,,5353.8,0
5313050,14:39:16,14:39:16,843,23,,,,5750.53,0
5313050,14:39:44,14:39:44,844,24,,,,5921.18,0
5313050,14:40:36,14:40:36,845,25,,,,6218.19,0
5313050,14:41:26,14:41:26,846,26,,,,6500.82,0
5313050,14:42:16,14:42:16,847,27,,,,6840.95,0
5313050,14:43:12,14:43:12,848,28,,,,7191.9,0
5313050,14:43:44,14:43:44,5001,29,,,,7364.61,0
5313050,14:44:30,14:44:30,5002,30,,,,7530.47,0
5313050,14:45:12,14:45:12,5003,31,,,,7746.48,0
5313050,14:45:56,14:45:56,5004,32,,,,7973.31,0
5313050,14:47:04,14:47:04,5005,33,,,,8270.35,0
5313050,14:47:50,14:47:50,852,34,,,,8462.23,0
5313050,14:49:00,14:49:00,10732,35,,,,9029.53,
5313050,14:50:44,14:50:44,920,36,,,,9643.6,0
5313050,14:51:34,14:51:34,922,37,,,,9899.32,0
5313050,14:52:44,14:52:44,341,38,,,,10272.92,0
5313050,14:54:19,14:54:19,342,39,,,,10764.71,0
5313050,14:55:00,14:55:00,196,40,,,,10949.05,
5313050,14:59:36,14:59:36,197,41,,,,11583.16,0
5313050,15:05:00,15:05:00,10015,42,,1,,12393.65,
5313060,14:19:00,14:19:00,464,1,,,1,0,
5313060,14:20:33,14:20:33,465,2,,,,350.96,0
5313060,14:21:20,14:21:20,466,3,,,,531.25,0
5313060,14:22:13,14:22:13,966,4,,,,735.65,0
5313060,14:22:45,14:22:45,967,5,,,,865.82,0
5313060,14:23:18,14:23:18,968,6,,,,991.87,0
5313060,14:24:08,14:24:08,969,7,,,,1161.72,0
5313060,14:25:09,14:25:09,970,8,,,,1351.98,0
5313060,14:25:56,14:25:56,971,9,,,,1466.95,0
5313060,14:26:49,14:26:49,972,10,,,,1695.15,0
5313060,14:28:02,14:28:02,828,11,,,,2038.77,0
5313060,14:28:58,14:28:58,829,12,,,,2230.45,0
5313060,14:30:00,14:30:00,830,13,,,,2552.79,
5313060,14:31:10,14:31:10,831,14,,,,2867.15,0
5313060,14:32:17,14:32:17,1824,15,,,,3176.67,0
5313060,14:33:11,14:33:11,1825,16,,,,3496.14,0
5313060,14:34:17,14:34:17,10459,17,,,,3862.09,0
5313060,14:35:27,14:35:27,10782,18,,,,4310.25,0
5313060,14:36:00,14:36:00,839,19,,,,4468.7,
5313060,14:36:32,14:36:32,840,20,,,,4650.92,0
5313060,14:37:34,14:37:34,841,21,,,,5079.13,0
5313060,14:38:14,14:38:14,842,22,,,,5353.8,0
5313060,14:39:16,14:39:16,843,23,,,,5750.53,0
5313060,14:39:44,14:39:44,844,24,,,,5921.18,0
5313060,14:40:36,14:40:36,845,25,,,,6218.19,0
5313060,14:41:26,14:41:26,846,26,,,,6500.82,0
5313060,14:42:16,14:42:16,847,27,,,,6840.95,0
5313060,14:43:12,14:43:12,848,28,,,,7191.9,0
5313060,14:43:44,14:43:44,5001,29,,,,7364.61,0
5313060,14:44:30,14:44:30,5002,30,,,,7530.47,0
5313060,14:45:12,14:45:12,5003,31,,,,7746.48,0
5313060,14:45:56,14:45:56,5004,32,,,,7973.31,0
5313060,14:47:04,14:47:04,5005,33,,,,8270.35,0
5313060,14:47:50,14:47:50,852,34,,,,8462.23,0
5313060,14:49:00,14:49:00,10732,35,,,,9029.53,
5313060,14:50:44,14:50:44,920,36,,,,9643.6,0
5313060,14:51:34,14:51:34,922,37,,,,9899.32,0
5313060,14:52:44,14:52:44,341,38,,,,10272.92,0
5313060,14:54:19,14:54:19,342,39,,,,10764.71,0
5313060,14:55:00,14:55:00,196,40,,,,10949.05,
5313060,14:59:36,14:59:36,197,41,,,,11583.16,0
5313060,15:05:00,15:05:00,10015,42,,1,,12393.65,
5367010,22:56:00,22:56:00,464,1,,,1,0,
5367010,22:56:59,22:56:59,465,2,,,,350.96,0
5367010,22:57:29,22:57:29,466,3,,,,531.25,0
5367010,22:58:03,22:58:03,966,4,,,,735.65,0
5367010,22:58:23,22:58:23,967,5,,,,865.82,0
5367010,22:58:44,22:58:44,968,6,,,,991.87,0
5367010,22:59:16,22:59:16,969,7,,,,1161.72,0
5367010,22:59:55,22:59:55,970,8,,,,1351.98,0
5367010,23:00:25,23:00:25,971,9,,,,1466.95,0
5367010,23:00:58,23:00:58,972,10,,,,1695.15,0
5367010,23:01:45,23:01:45,828,11,,,,2038.77,0
5367010,23:02:20,23:02:20,829,12,,,,2230.45,0
5367010,23:03:00,23:03:00,830,13,,,,2552.79,
5367010,23:03:58,23:03:58,831,14,,,,2867.15,0
5367010,23:04:54,23:04:54,1824,15,,,,3176.67,0
5367010,23:05:39,23:05:39,1825,16,,,,3496.14,0
5367010,23:06:34,23:06:34,10459,17,,,,3862.09,0
5367010,23:07:32,23:07:32,10782,18,,,,4310.25,0
5367010,23:08:00,23:08:00,839,19,,,,4468.7,
5367010,23:08:29,23:08:29,840,20,,,,4650.92,0
5367010,23:09:26,23:09:26,841,21,,,,5079.13,0
5367010,23:10:03,23:10:03,842,22,,,,5353.8,0
5367010,23:11:00,23:11:00,843,23,,,,5750.53,0
5367010,23:11:26,23:11:26,844,24,,,,5921.18,0
5367010,23:12:14,23:12:14,845,25,,,,6218.19,0
5367010,23:13:00,23:13:00,846,26,,,,6500.82,0
5367010,23:13:47,23:13:47,847,27,,,,6840.95,0
5367010,23:14:38,23:14:38,848,28,,,,7191.9,0
5367010,23:15:08,23:15:08,5001,29,,,,7364.61,0
5367010,23:15:50,23:15:50,5002,30,,,,7530.47,0
5367010,23:16:29,23:16:29,5003,31,,,,7746.48,0
5367010,23:17:10,23:17:10,5004,32,,,,7973.31,0
5367010,23:18:12,23:18:12,5005,33,,,,8270.35,0
5367010,23:18:55,23:18:55,852,34,,,,8462.23,0
5367010,23:20:00,23:20:00,10732,35,,,,9029.53,
5367010,23:21:09,23:21:09,920,36,,,,9643.6,0
5367010,23:21:43,23:21:43,922,37,,,,9899.32,0
5367010,23:22:29,23:22:29,341,38,,,,10272.92,0
5367010,23:23:32,23:23:32,342,39,,,,10764.71,0
5367010,23:24:00,23:24:00,196,40,,,,10949.05,
5367010,23:26:45,23:26:45,197,41,,,,11583.16,0
5367010,23:30:00,23:30:00,10015,42,,1,,12393.65,
5367120,22:56:00,22:56:00,464,1,,,1,0,
5367120,22:56:59,22:56:59,465,2,,,,350.96,0
5367120,22:57:29,22:57:29,466,3,,,,531.25,0
5367120,22:58:03,22:58:03,966,4,,,,735.65,0
5367120,22:58:23,22:58:23,967,5,,,,865.82,0
5367120,22:58:44,22:58:44,968,6,,,,991.87,0
5367120,22:59:16,22:59:16,969,7,,,,1161.72,0
5367120,22:59:55,22:59:55,970,8,,,,1351.98,0
5367120,23:00:25,23:00:25,971,9,,,,1466.95,0
5367120,23:00:58,23:00:58,972,10,,,,1695.15,0
5367120,23:01:45,23:01:45,828,11,,,,2038.77,0
5367120,23:02:20,23:02:20,829,12,,,,2230.45,0
5367120,23:03:00,23:03:00,830,13,,,,2552.79,
5367120,23:03:58,23:03:58,831,14,,,,2867.15,0
5367120,23:04:54,23:04:54,1824,15,,,,3176.67,0
5367120,23:05:39,23:05:39,1825,16,,,,3496.14,0
5367120,23:06:34,23:06:34,10459,17,,,,3862.09,0
5367120,23:07:32,23:07:32,10782,18,,,,4310.25,0
5367120,23:08:00,23:08:00,839,19,,,,4468.7,
5367120,23:08:29,23:08:29,840,20,,,,4650.92,0
5367120,23:09:26,23:09:26,841,21,,,,5079.13,0
5367120,23:10:03,23:10:03,842,22,,,,5353.8,0
5367120,23:11:00,23:11:00,843,23,,,,5750.53,0
5367120,23:11:26,23:11:26,844,24,,,,5921.18,0
5367120,23:12:14,23:12:14,845,25,,,,6218.19,0
5367120,23:13:00,23:13:00,846,26,,,,6500.82,0
5367120,23:13:47,23:13:47,847,27,,,,6840.95,0
5367120,23:14:38,23:14:38,848,28,,,,7191.9,0
5367120,23:15:08,23:15:08,5001,29,,,,7364.61,0
5367120,23:15:50,23:15:50,5002,30,,,,7530.47,0
5367120,23:16:29,23:16:29,5003,31,,,,7746.48,0
5367120,23:17:10,23:17:10,5004,32,,,,7973.31,0
5367120,23:18:12,23:18:12,5005,33,,,,8270.35,0
5367120,23:18:55,23:18:55,852,34,,,,8462.23,0
5367120,23:20:00,23:20:00,10732,35,,,,9029.53,
5367120,23:21:09,23:21:09,920,36,,,,9643.6,0
5367120,23:21:43,23:21:43,922,37,,,,9899.32,0
5367120,23:22:29,23:22:29,341,38,,,,10272.92,0
5367120,23:23:32,23:23:32,342,39,,,,10764.71,0
5367120,23:24:00,23:24:00,196,40,,,,10949.05,
5367120,23:26:45,23:26:45,197,41,,,,11583.16,0
5367120,23:30:00,23:30:00,10015,42,,1,,12393.65,
5383020,07:27:00,07:27:00,464,1,,,1,0,
5383020,07:28:16,07:28:16,465,2,,,,350.96,0
5383020,07:28:55,07:28:55,466,3,,,,531.25,0
5383020,07:29:38,07:29:38,966,4,,,,735.65,0
5383020,07:30:04,07:30:04,967,5,,,,865.82,0
5383020,07:30:31,07:30:31,968,6,,,,991.87,0
5383020,07:31:12,07:31:12,969,7,,,,1161.72,0
5383020,07:32:02,07:32:02,970,8,,,,1351.98,0
5383020,07:32:40,07:32:40,971,9,,,,1466.95,0
5383020,07:33:24,07:33:24,972,10,,,,1695.15,0
5383020,07:34:24,07:34:24,828,11,,,,2038.77,0
5383020,07:35:09,07:35:09,829,12,,,,2230.45,0
5383020,07:36:00,07:36:00,830,13,,,,2552.79,
5383020,07:36:46,07:36:46,831,14,,,,2867.15,0
5383020,07:37:31,07:37:31,1824,15,,,,3176.67,0
5383020,07:38:07,07:38:07,1825,16,,,,3496.14,0
5383020,07:38:51,07:38:51,10459,17,,,,3862.09,0
5383020,07:39:38,07:39:38,10782,18,,,,4310.25,0
5383020,07:40:00,07:40:00,839,19,,,,4468.7,
5383020,07:40:34,07:40:34,840,20,,,,4650.92,0
5383020,07:41:41,07:41:41,841,21,,,,5079.13,0
5383020,07:42:24,07:42:24,842,22,,,,5353.8,0
5383020,07:43:31,07:43:31,843,23,,,,5750.53,0
5383020,07:44:01,07:44:01,844,24,,,,5921.18,0
5383020,07:44:57,07:44:57,845,25,,,,6218.19,0
5383020,07:45:51,07:45:51,846,26,,,,6500.82,0
5383020,07:46:44,07:46:44,847,27,,,,6840.95,0
5383020,07:47:45,07:47:45,848,28,,,,7191.9,0
5383020,07:48:19,07:48:19,5001,29,,,,7364.61,0
5383020,07:49:09,07:49:09,5002,30,,,,7530.47,0
5383020,07:49:54,07:49:54,5003,31,,,,7746.48,0
5383020,07:50:41,07:50:41,5004,32,,,,7973.31,0
5383020,07:51:55,07:51:55,5005,33,,,,8270.35,0
5383020,07:52:44,07:52:44,852,34,,,,8462.23,0
5383020,07:54:00,07:54:00,10732,35,,,,9029.53,
5383020,07:55:44,07:55:44,920,36,,,,9643.6,0
5383020,07:56:34,07:56:34,922,37,,,,9899.32,0
5383020,07:57:44,07:57:44,341,38,,,,10272.92,0
5383020,07:59:19,07:59:19,342,39,,,,10764.71,0
5383020,08:00:00,08:00:00,196,40,,,,10949.05,
5383020,08:03:41,08:03:41,197,41,,,,11583.16,0
5383020,08:08:00,08:08:00,10015,42,,1,,12393.65,
5383030,07:27:00,07:27:00,464,1,,,1,0,
5383030,07:28:16,07:28:16,465,2,,,,350.96,0
5383030,07:28:55,07:28:55,466,3,,,,531.25,0
5383030,07:29:38,07:29:38,966,4,,,,735.65,0
5383030,07:30:04,07:30:04,967,5,,,,865.82,0
5383030,07:30:31,07:30:31,968,6,,,,991.87,0
5383030,07:31:12,07:31:12,969,7,,,,1161.72,0
5383030,07:32:02,07:32:02,970,8,,,,1351.98,0
5383030,07:32:40,07:32:40,971,9,,,,1466.95,0
5383030,07:33:24,07:33:24,972,10,,,,1695.15,0
5383030,07:34:24,07:34:24,828,11,,,,2038.77,0
5383030,07:35:09,07:35:09,829,12,,,,2230.45,0
5383030,07:36:00,07:36:00,830,13,,,,2552.79,
5383030,07:36:46,07:36:46,831,14,,,,2867.15,0
5383030,07:37:31,07:37:31,1824,15,,,,3176.67,0
5383030,07:38:07,07:38:07,1825,16,,,,3496.14,0
5383030,07:38:51,07:38:51,10459,17,,,,3862.09,0
5383030,07:39:38,07:39:38,10782,18,,,,4310.25,0
5383030,07:40:00,07:40:00,839,19,,,,4468.7,
5383030,07:40:34,07:40:34,840,20,,,,4650.92,0
5383030,07:41:41,07:41:41,841,21,,,,5079.13,0
5383030,07:42:24,07:42:24,842,22,,,,5353.8,0
5383030,07:43:31,07:43:31,843,23,,,,5750.53,0
5383030,07:44:01,07:44:01,844,24,,,,5921.18,0
5383030,07:44:57,07:44:57,845,25,,,,6218.19,0
5383030,07:45:51,07:45:51,846,26,,,,6500.82,0
5383030,07:46:44,07:46:44,847,27,,,,6840.95,0
5383030,07:47:45,07:47:45,848,28,,,,7191.9,0
5383030,07:48:19,07:48:19,5001,29,,,,7364.61,0
5383030,07:49:09,07:49:09,5002,30,,,,7530.47,0
5383030,07:49:54,07:49:54,5003,31,,,,7746.48,0
5383030,07:50:41,07:50:41,5004,32,,,,7973.31,0
5383030,07:51:55,07:51:55,5005,33,,,,8270.35,0
5383030,07:52:44,07:52:44,852,34,,,,8462.23,0
5383030,07:54:00,07:54:00,10732,35,,,,9029.53,
5383030,07:55:44,07:55:44,920,36,,,,9643.6,0
5383030,07:56:34,07:56:34,922,37,,,,9899.32,0
5383030,07:57:44,07:57:44,341,38,,,,10272.92,0
5383030,07:59:19,07:59:19,342,39,,,,10764.71,0
5383030,08:00:00,08:00:00,196,40,,,,10949.05,
5383030,08:03:41,08:03:41,197,41,,,,11583.16,0
5383030,08:08:00,08:08:00,10015,42,,1,,12393.65,
5383040,07:27:00,07:27:00,464,1,,,1,0,
5383040,07:28:16,07:28:16,465,2,,,,350.96,0
5383040,07:28:55,07:28:55,466,3,,,,531.25,0
5383040,07:29:38,07:29:38,966,4,,,,735.65,0
5383040,07:30:04,07:30:04,967,5,,,,865.82,0
5383040,07:30:31,07:30:31,968,6,,,,991.87,0
5383040,07:31:12,07:31:12,969,7,,,,1161.72,0
5383040,07:32:02,07:32:02,970,8,,,,1351.98,0
5383040,07:32:40,07:32:40,971,9,,,,1466.95,0
5383040,07:33:24,07:33:24,972,10,,,,1695.15,0
5383040,07:34:24,07:34:24,828,11,,,,2038.77,0
5383040,07:35:09,07:35:09,829,12,,,,2230.45,0
5383040,07:36:00,07:36:00,830,13,,,,2552.79,
5383040,07:36:46,07:36:46,831,14,,,,2867.15,0
5383040,07:37:31,07:37:31,1824,15,,,,3176.67,0
5383040,07:38:07,07:38:07,1825,16,,,,3496.14,0
5383040,07:38:51,07:38:51,10459,17,,,,3862.09,0
5383040,07:39:38,07:39:38,10782,18,,,,4310.25,0
5383040,07:40:00,07:40:00,839,19,,,,4468.7,
5383040,07:40:34,07:40:34,840,20,,,,4650.92,0
5383040,07:41:41,07:41:41,841,21,,,,5079.13,0
5383040,07:42:24,07:42:24,842,22,,,,5353.8,0
5383040,07:43:31,07:43:31,843,23,,,,5750.53,0
5383040,07:44:01,07:44:01,844,24,,,,5921.18,0
5383040,07:44:57,07:44:57,845,25,,,,6218.19,0
5383040,07:45:51,07:45:51,846,26,,,,6500.82,0
5383040,07:46:44,07:46:44,847,27,,,,6840.95,0
5383040,07:47:45,07:47:45,848,28,,,,7191.9,0
5383040,07:48:19,07:48:19,5001,29,,,,7364.61,0
5383040,07:49:09,07:49:09,5002,30,,,,7530.47,0
5383040,07:49:54,07:49:54,5003,31,,,,7746.48,0
5383040,07:50:41,07:50:41,5004,32,,,,7973.31,0
5383040,07:51:55,07:51:55,5005,33,,,,8270.35,0
5383040,07:52:44,07:52:44,852,34,,,,8462.23,0
5383040,07:54:00,07:54:00,10732,35,,,,9029.53,
5383040,07:55:44,07:55:44,920,36,,,,9643.6,0
5383040,07:56:34,07:56:34,922,37,,,,9899.32,0
5383040,07:57:44,07:57:44,341,38,,,,10272.92,0
5383040,07:59:19,07:59:19,342,39,,,,10764.71,0
5383040,08:00:00,08:00:00,196,40,,,,10949.05,
5383040,08:03:41,08:03:41,197,41,,,,11583.16,0
5383040,08:08:00,08:08:00,10015,42,,1,,12393.65,
5383050,07:27:00,07:27:00,464,1,,,1,0,
5383050,07:28:16,07:28:16,465,2,,,,350.96,0
5383050,07:28:55,07:28:55,466,3,,,,531.25,0
5383050,07:29:38,07:29:38,966,4,,,,735.65,0
5383050,07:30:04,07:30:04,967,5,,,,865.82,0
5383050,07:30:31,07:30:31,968,6,,,,991.87,0
5383050,07:31:12,07:31:12,969,7,,,,1161.72,0
5383050,07:32:02,07:32:02,970,8,,,,1351.98,0
5383050,07:32:40,07:32:40,971,9,,,,1466.95,0
5383050,07:33:24,07:33:24,972,10,,,,1695.15,0
5383050,07:34:24,07:34:24,828,11,,,,2038.77,0
5383050,07:35:09,07:35:09,829,12,,,,2230.45,0
5383050,07:36:00,07:36:00,830,13,,,,2552.79,
5383050,07:36:46,07:36:46,831,14,,,,2867.15,0
5383050,07:37:31,07:37:31,1824,15,,,,3176.67,0
5383050,07:38:07,07:38:07,1825,16,,,,3496.14,0
5383050,07:38:51,07:38:51,10459,17,,,,3862.09,0
5383050,07:39:38,07:39:38,10782,18,,,,4310.25,0
5383050,07:40:00,07:40:00,839,19,,,,4468.7,
5383050,07:40:34,07:40:34,840,20,,,,4650.92,0
5383050,07:41:41,07:41:41,841,21,,,,5079.13,0
5383050,07:42:24,07:42:24,842,22,,,,5353.8,0
5383050,07:43:31,07:43:31,843,23,,,,5750.53,0
5383050,07:44:01,07:44:01,844,24,,,,5921.18,0
5383050,07:44:57,07:44:57,845,25,,,,6218.19,0
5383050,07:45:51,07:45:51,846,26,,,,6500.82,0
5383050,07:46:44,07:46:44,847,27,,,,6840.95,0
5383050,07:47:45,07:47:45,848,28,,,,7191.9,0
5383050,07:48:19,07:48:19,5001,29,,,,7364.61,0
5383050,07:49:09,07:49:09,5002,30,,,,7530.47,0
5383050,07:49:54,07:49:54,5003,31,,,,7746.48,0
5383050,07:50:41,07:50:41,5004,32,,,,7973.31,0
5383050,07:51:55,07:51:55,5005,33,,,,8270.35,0
5383050,07:52:44,07:52:44,852,34,,,,8462.23,0
5383050,07:54:00,07:54:00,10732,35,,,,9029.53,
5383050,07:55:44,07:55:44,920,36,,,,9643.6,0
5383050,07:56:34,07:56:34,922,37,,,,9899.32,0
5383050,07:57:44,07:57:44,341,38,,,,10272.92,0
5383050,07:59:19,07:59:19,342,39,,,,10764.71,0
5383050,08:00:00,08:00:00,196,40,,,,10949.05,
5383050,08:03:41,08:03:41,197,41,,,,11583.16,0
5383050,08:08:00,08:08:00,10015,42,,1,,12393.65,
5383060,07:27:00,07:27:00,464,1,,,1,0,
5383060,07:28:16,07:28:16,465,2,,,,350.96,0
5383060,07:28:55,07:28:55,466,3,,,,531.25,0
5383060,07:29:38,07:29:38,966,4,,,,735.65,0
5383060,07:30:04,07:30:04,967,5,,,,865.82,0
5383060,07:30:31,07:30:31,968,6,,,,991.87,0
5383060,07:31:12,07:31:12,969,7,,,,1161.72,0
5383060,07:32:02,07:32:02,970,8,,,,1351.98,0
5383060,07:32:40,07:32:40,971,9,,,,1466.95,0
5383060,07:33:24,07:33:24,972,10,,,,1695.15,0
5383060,07:34:24,07:34:24,828,11,,,,2038.77,0
5383060,07:35:09,07:35:09,829,12,,,,2230.45,0
5383060,07:36:00,07:36:00,830,13,,,,2552.79,
5383060,07:36:46,07:36:46,831,14,,,,2867.15,0
5383060,07:37:31,07:37:31,1824,15,,,,3176.67,0
5383060,07:38:07,07:38:07,1825,16,,,,3496.14,0
5383060,07:38:51,07:38:51,10459,17,,,,3862.09,0
5383060,07:39:38,07:39:38,10782,18,,,,4310.25,0
5383060,07:40:00,07:40:00,839,19,,,,4468.7,
5383060,07:40:34,07:40:34,840,20,,,,4650.92,0
5383060,07:41:41,07:41:41,841,21,,,,5079.13,0
5383060,07:42:24,07:42:24,842,22,,,,5353.8,0
5383060,07:43:31,07:43:31,843,23,,,,5750.53,0
5383060,07:44:01,07:44:01,844,24,,,,5921.18,0
5383060,07:44:57,07:44:57,845,25,,,,6218.19,0
5383060,07:45:51,07:45:51,846,26,,,,6500.82,0
5383060,07:46:44,07:46:44,847,27,,,,6840.95,0
5383060,07:47:45,07:47:45,848,28,,,,7191.9,0
5383060,07:48:19,07:48:19,5001,29,,,,7364.61,0
5383060,07:49:09,07:49:09,5002,30,,,,7530.47,0
5383060,07:49:54,07:49:54,5003,31,,,,7746.48,0
5383060,07:50:41,07:50:41,5004,32,,,,7973.31,0
5383060,07:51:55,07:51:55,5005,33,,,,8270.35,0
5383060,07:52:44,07:52:44,852,34,,,,8462.23,0
5383060,07:54:00,07:54:00,10732,35,,,,9029.53,
5383060,07:55:44,07:55:44,920,36,,,,9643.6,0
5383060,07:56:34,07:56:34,922,37,,,,9899.32,0
5383060,07:57:44,07:57:44,341,38,,,,10272.92,0
5383060,07:59:19,07:59:19,342,39,,,,10764.71,0
5383060,08:00:00,08:00:00,196,40,,,,10949.05,
5383060,08:03:41,08:03:41,197,41,,,,11583.16,0
5383060,08:08:00,08:08:00,10015,42,,1,,12393.65,
5421070,08:23:00,08:23:00,464,1,,,1,0,
5421070,08:23:59,08:23:59,465,2,,,,350.96,0
5421070,08:24:29,08:24:29,466,3,,,,531.25,0
5421070,08:25:03,08:25:03,966,4,,,,735.65,0
5421070,08:25:23,08:25:23,967,5,,,,865.82,0
5421070,08:25:44,08:25:44,968,6,,,,991.87,0
5421070,08:26:16,08:26:16,969,7,,,,1161.72,0
5421070,08:26:55,08:26:55,970,8,,,,1351.98,0
5421070,08:27:25,08:27:25,971,9,,,,1466.95,0
5421070,08:27:58,08:27:58,972,10,,,,1695.15,0
5421070,08:28:45,08:28:45,828,11,,,,2038.77,0
5421070,08:29:20,08:29:20,829,12,,,,2230.45,0
5421070,08:30:00,08:30:00,830,13,,,,2552.79,
5421070,08:30:58,08:30:58,831,14,,,,2867.15,0
5421070,08:31:54,08:31:54,1824,15,,,,3176.67,0
5421070,08:32:39,08:32:39,1825,16,,,,3496.14,0
5421070,08:33:34,08:33:34,10459,17,,,,3862.09,0
5421070,08:34:32,08:34:32,10782,18,,,,4310.25,0
5421070,08:35:00,08:35:00,839,19,,,,4468.7,
5421070,08:35:29,08:35:29,840,20,,,,4650.92,0
5421070,08:36:26,08:36:26,841,21,,,,5079.13,0
5421070,08:37:03,08:37:03,842,22,,,,5353.8,0
5421070,08:38:00,08:38:00,843,23,,,,5750.53,0
5421070,08:38:26,08:38:26,844,24,,,,5921.18,0
5421070,08:39:14,08:39:14,845,25,,,,6218.19,0
5421070,08:40:00,08:40:00,846,26,,,,6500.82,0
5421070,08:40:47,08:40:47,847,27,,,,6840.95,0
5421070,08:41:38,08:41:38,848,28,,,,7191.9,0
5421070,08:42:08,08:42:08,5001,29,,,,7364.61,0
5421070,08:42:50,08:42:50,5002,30,,,,7530.47,0
5421070,08:43:29,08:43:29,5003,31,,,,7746.48,0
5421070,08:44:10,08:44:10,5004,32,,,,7973.31,0
5421070,08:45:12,08:45:12,5005,33,,,,8270.35,0
5421070,08:45:55,08:45:55,852,34,,,,8462.23,0
5421070,08:47:00,08:47:00,10732,35,,,,9029.53,
5421070,08:48:09,08:48:09,920,36,,,,9643.6,0
5421070,08:48:43,08:48:43,922,37,,,,9899.32,0
5421070,08:49:29,08:49:29,341,38,,,,10272.92,0
5421070,08:50:32,08:50:32,342,39,,,,10764.71,0
5421070,08:51:00,08:51:00,196,40,,,,10949.05,
5421070,08:53:45,08:53:45,197,41,,,,11583.16,0
5421070,08:57:00,08:57:00,10015,42,,1,,12393.65,
5431020,19:38:00,19:38:00,464,1,,,1,0,
5431020,19:39:08,19:39:08,465,2,,,,350.96,0
5431020,19:39:42,19:39:42,466,3,,,,531.25,0
5431020,19:40:20,19:40:20,966,4,,,,735.65,0
5431020,19:40:44,19:40:44,967,5,,,,865.82,0
5431020,19:41:07,19:41:07,968,6,,,,991.87,0
5431020,19:41:44,19:41:44,969,7,,,,1161.72,0
5431020,19:42:28,19:42:28,970,8,,,,1351.98,0
5431020,19:43:02,19:43:02,971,9,,,,1466.95,0
5431020,19:43:41,19:43:41,972,10,,,,1695.15,0
5431020,19:44:34,19:44:34,828,11,,,,2038.77,0
5431020,19:45:15,19:45:15,829,12,,,,2230.45,0
5431020,19:46:00,19:46:00,830,13,,,,2552.79,
5431020,19:46:58,19:46:58,831,14,,,,2867.15,0
5431020,19:47:54,19:47:54,1824,15,,,,3176.67,0
5431020,19:48:39,19:48:39,1825,16,,,,3496.14,0
5431020,19:49:34,19:49:34,10459,17,,,,3862.09,0
5431020,19:50:32,19:50:32,10782,18,,,,4310.25,0
5431020,19:51:00,19:51:00,839,19,,,,4468.7,
5431020,19:51:27,19:51:27,840,20,,,,4650.92,0
5431020,19:52:19,19:52:19,841,21,,,,5079.13,0
5431020,19:52:53,19:52:53,842,22,,,,5353.8,0
5431020,19:53:45,19:53:45,843,23,,,,5750.53,0
5431020,19:54:09,19:54:09,844,24,,,,5921.18,0
5431020,19:54:53,19:54:53,845,25,,,,6218.19,0
5431020,19:55:35,19:55:35,846,26,,,,6500.82,0
5431020,19:56:18,19:56:18,847,27,,,,6840.95,0
5431020,19:57:05,19:57:05,848,28,,,,7191.9,0
5431020,19:57:32,19:57:32,5001,29,,,,7364.61,0
5431020,19:58:11,19:58:11,5002,30,,,,7530.47,0
5431020,19:58:47,19:58:47,5003,31,,,,7746.48,0
5431020,19:59:24,19:59:24,5004,32,,,,7973.31,0
5431020,20:00:21,20:00:21,5005,33,,,,8270.35,0
5431020,20:01:00,20:01:00,852,34,,,,8462.23,0
5431020,20:02:00,20:02:00,10732,35,,,,9029.53,
5431020,20:03:27,20:03:27,920,36,,,,9643.6,0
5431020,20:04:09,20:04:09,922,37,,,,9899.32,0
5431020,20:05:06,20:05:06,341,38,,,,10272.92,0
5431020,20:06:26,20:06:26,342,39,,,,10764.71,0
5431020,20:07:00,20:07:00,196,40,,,,10949.05,
5431020,20:11:08,20:11:08,197,41,,,,11583.16,0
5431020,20:16:00,20:16:00,10015,42,,1,,12393.65,
5431030,19:38:00,19:38:00,464,1,,,1,0,
5431030,19:39:08,19:39:08,465,2,,,,350.96,0
5431030,19:39:42,19:39:42,466,3,,,,531.25,0
5431030,19:40:20,19:40:20,966,4,,,,735.65,0
5431030,19:40:44,19:40:44,967,5,,,,865.82,0
5431030,19:41:07,19:41:07,968,6,,,,991.87,0
5431030,19:41:44,19:41:44,969,7,,,,1161.72,0
5431030,19:42:28,19:42:28,970,8,,,,1351.98,0
5431030,19:43:02,19:43:02,971,9,,,,1466.95,0
5431030,19:43:41,19:43:41,972,10,,,,1695.15,0
5431030,19:44:34,19:44:34,828,11,,,,2038.77,0
5431030,19:45:15,19:45:15,829,12,,,,2230.45,0
5431030,19:46:00,19:46:00,830,13,,,,2552.79,
5431030,19:46:58,19:46:58,831,14,,,,2867.15,0
5431030,19:47:54,19:47:54,1824,15,,,,3176.67,0
5431030,19:48:39,19:48:39,1825,16,,,,3496.14,0
5431030,19:49:34,19:49:34,10459,17,,,,3862.09,0
5431030,19:50:32,19:50:32,10782,18,,,,4310.25,0
5431030,19:51:00,19:51:00,839,19,,,,4468.7,
5431030,19:51:27,19:51:27,840,20,,,,4650.92,0
5431030,19:52:19,19:52:19,841,21,,,,5079.13,0
5431030,19:52:53,19:52:53,842,22,,,,5353.8,0
5431030,19:53:45,19:53:45,843,23,,,,5750.53,0
5431030,19:54:09,19:54:09,844,24,,,,5921.18,0
5431030,19:54:53,19:54:53,845,25,,,,6218.19,0
5431030,19:55:35,19:55:35,846,26,,,,6500.82,0
5431030,19:56:18,19:56:18,847,27,,,,6840.95,0
5431030,19:57:05,19:57:05,848,28,,,,7191.9,0
5431030,19:57:32,19:57:32,5001,29,,,,7364.61,0
5431030,19:58:11,19:58:11,5002,30,,,,7530.47,0
5431030,19:58:47,19:58:47,5003,31,,,,7746.48,0
5431030,19:59:24,19:59:24,5004,32,,,,7973.31,0
5431030,20:00:21,20:00:21,5005,33,,,,8270.35,0
5431030,20:01:00,20:01:00,852,34,,,,8462.23,0
5431030,20:02:00,20:02:00,10732,35,,,,9029.53,
5431030,20:03:27,20:03:27,920,36,,,,9643.6,0
5431030,20:04:09,20:04:09,922,37,,,,9899.32,0
5431030,20:05:06,20:05:06,341,38,,,,10272.92,0
5431030,20:06:26,20:06:26,342,39,,,,10764.71,0
5431030,20:07:00,20:07:00,196,40,,,,10949.05,
5431030,20:11:08,20:11:08,197,41,,,,11583.16,0
5431030,20:16:00,20:16:00,10015,42,,1,,12393.65,
5431040,19:38:00,19:38:00,464,1,,,1,0,
5431040,19:39:08,19:39:08,465,2,,,,350.96,0
5431040,19:39:42,19:39:42,466,3,,,,531.25,0
5431040,19:40:20,19:40:20,966,4,,,,735.65,0
5431040,19:40:44,19:40:44,967,5,,,,865.82,0
5431040,19:41:07,19:41:07,968,6,,,,991.87,0
5431040,19:41:44,19:41:44,969,7,,,,1161.72,0
5431040,19:42:28,19:42:28,970,8,,,,1351.98,0
5431040,19:43:02,19:43:02,971,9,,,,1466.95,0
5431040,19:43:41,19:43:41,972,10,,,,1695.15,0
5431040,19:44:34,19:44:34,828,11,,,,2038.77,0
5431040,19:45:15,19:45:15,829,12,,,,2230.45,0
5431040,19:46:00,19:46:00,830,13,,,,2552.79,
5431040,19:46:58,19:46:58,831,14,,,,2867.15,0
5431040,19:47:54,19:47:54,1824,15,,,,3176.67,0
5431040,19:48:39,19:48:39,1825,16,,,,3496.14,0
5431040,19:49:34,19:49:34,10459,17,,,,3862.09,0
5431040,19:50:32,19:50:32,10782,18,,,,4310.25,0
5431040,19:51:00,19:51:00,839,19,,,,4468.7,
5431040,19:51:27,19:51:27,840,20,,,,4650.92,0
5431040,19:52:19,19:52:19,841,21,,,,5079.13,0
5431040,19:52:53,19:52:53,842,22,,,,5353.8,0
5431040,19:53:45,19:53:45,843,23,,,,5750.53,0
5431040,19:54:09,19:54:09,844,24,,,,5921.18,0
5431040,19:54:53,19:54:53,845,25,,,,6218.19,0
5431040,19:55:35,19:55:35,846,26,,,,6500.82,0
5431040,19:56:18,19:56:18,847,27,,,,6840.95,0
5431040,19:57:05,19:57:05,848,28,,,,7191.9,0
5431040,19:57:32,19:57:32,5001,29,,,,7364.61,0
5431040,19:58:11,19:58:11,5002,30,,,,7530.47,0
5431040,19:58:47,19:58:47,5003,31,,,,7746.48,0
5431040,19:59:24,19:59:24,5004,32,,,,7973.31,0
5431040,20:00:21,20:00:21,5005,33,,,,8270.35,0
5431040,20:01:00,20:01:00,852,34,,,,8462.23,0
5431040,20:02:00,20:02:00,10732,35,,,,9029.53,
5431040,20:03:27,20:03:27,920,36,,,,9643.6,0
5431040,20:04:09,20:04:09,922,37,,,,9899.32,0
5431040,20:05:06,20:05:06,341,38,,,,10272.92,0
5431040,20:06:26,20:06:26,342,39,,,,10764.71,0
5431040,20:07:00,20:07:00,196,40,,,,10949.05,
5431040,20:11:08,20:11:08,197,41,,,,11583.16,0
5431040,20:16:00,20:16:00,10015,42,,1,,12393.65,
5431050,19:38:00,19:38:00,464,1,,,1,0,
5431050,19:39:08,19:39:08,465,2,,,,350.96,0
5431050,19:39:42,19:39:42,466,3,,,,531.25,0
5431050,19:40:20,19:40:20,966,4,,,,735.65,0
5431050,19:40:44,19:40:44,967,5,,,,865.82,0
5431050,19:41:07,19:41:07,968,6,,,,991.87,0
5431050,19:41:44,19:41:44,969,7,,,,1161.72,0
5431050,19:42:28,19:42:28,970,8,,,,1351.98,0
5431050,19:43:02,19:43:02,971,9,,,,1466.95,0
5431050,19:43:41,19:43:41,972,10,,,,1695.15,0
5431050,19:44:34,19:44:34,828,11,,,,2038.77,0
5431050,19:45:15,19:45:15,829,12,,,,2230.45,0
5431050,19:46:00,19:46:00,830,13,,,,2552.79,
5431050,19:46:58,19:46:58,831,14,,,,2867.15,0
5431050,19:47:54,19:47:54,1824,15,,,,3176.67,0
5431050,19:48:39,19:48:39,1825,16,,,,3496.14,0
5431050,19:49:34,19:49:34,10459,17,,,,3862.09,0
5431050,19:50:32,19:50:32,10782,18,,,,4310.25,0
5431050,19:51:00,19:51:00,839,19,,,,4468.7,
5431050,19:51:27,19:51:27,840,20,,,,4650.92,0
5431050,19:52:19,19:52:19,841,21,,,,5079.13,0
5431050,19:52:53,19:52:53,842,22,,,,5353.8,0
5431050,19:53:45,19:53:45,843,23,,,,5750.53,0
5431050,19:54:09,19:54:09,844,24,,,,5921.18,0
5431050,19:54:53,19:54:53,845,25,,,,6218.19,0
5431050,19:55:35,19:55:35,846,26,,,,6500.82,0
5431050,19:56:18,19:56:18,847,27,,,,6840.95,0
5431050,19:57:05,19:57:05,848,28,,,,7191.9,0
5431050,19:57:32,19:57:32,5001,29,,,,7364.61,0
5431050,19:58:11,19:58:11,5002,30,,,,7530.47,0
5431050,19:58:47,19:58:47,5003,31,,,,7746.48,0
5431050,19:59:24,19:59:24,5004,32,,,,7973.31,0
5431050,20:00:21,20:00:21,5005,33,,,,8270.35,0
5431050,20:01:00,20:01:00,852,34,,,,8462.23,0
5431050,20:02:00,20:02:00,10732,35,,,,9029.53,
5431050,20:03:27,20:03:27,920,36,,,,9643.6,0
5431050,20:04:09,20:04:09,922,37,,,,9899.32,0
5431050,20:05:06,20:05:06,341,38,,,,10272.92,0
5431050,20:06:26,20:06:26,342,39,,,,10764.71,0
5431050,20:07:00,20:07:00,196,40,,,,10949.05,
5431050,20:11:08,20:11:08,197,41,,,,11583.16,0
5431050,20:16:00,20:16:00,10015,42,,1,,12393.65,
5431060,19:38:00,19:38:00,464,1,,,1,0,
5431060,19:39:08,19:39:08,465,2,,,,350.96,0
5431060,19:39:42,19:39:42,466,3,,,,531.25,0
5431060,19:40:20,19:40:20,966,4,,,,735.65,0
5431060,19:40:44,19:40:44,967,5,,,,865.82,0
5431060,19:41:07,19:41:07,968,6,,,,991.87,0
5431060,19:41:44,19:41:44,969,7,,,,1161.72,0
5431060,19:42:28,19:42:28,970,8,,,,1351.98,0
5431060,19:43:02,19:43:02,971,9,,,,1466.95,0
5431060,19:43:41,19:43:41,972,10,,,,1695.15,0
5431060,19:44:34,19:44:34,828,11,,,,2038.77,0
5431060,19:45:15,19:45:15,829,12,,,,2230.45,0
5431060,19:46:00,19:46:00,830,13,,,,2552.79,
5431060,19:46:58,19:46:58,831,14,,,,2867.15,0
5431060,19:47:54,19:47:54,1824,15,,,,3176.67,0
5431060,19:48:39,19:48:39,1825,16,,,,3496.14,0
5431060,19:49:34,19:49:34,10459,17,,,,3862.09,0
5431060,19:50:32,19:50:32,10782,18,,,,4310.25,0
5431060,19:51:00,19:51:00,839,19,,,,4468.7,
5431060,19:51:27,19:51:27,840,20,,,,4650.92,0
5431060,19:52:19,19:52:19,841,21,,,,5079.13,0
5431060,19:52:53,19:52:53,842,22,,,,5353.8,0
5431060,19:53:45,19:53:45,843,23,,,,5750.53,0
5431060,19:54:09,19:54:09,844,24,,,,5921.18,0
5431060,19:54:53,19:54:53,845,25,,,,6218.19,0
5431060,19:55:35,19:55:35,846,26,,,,6500.82,0
5431060,19:56:18,19:56:18,847,27,,,,6840.95,0
5431060,19:57:05,19:57:05,848,28,,,,7191.9,0
5431060,19:57:32,19:57:32,5001,29,,,,7364.61,0
5431060,19:58:11,19:58:11,5002,30,,,,7530.47,0
5431060,19:58:47,19:58:47,5003,31,,,,7746.48,0
5431060,19:59:24,19:59:24,5004,32,,,,7973.31,0
5431060,20:00:21,20:00:21,5005,33,,,,8270.35,0
5431060,20:01:00,20:01:00,852,34,,,,8462.23,0
5431060,20:02:00,20:02:00,10732,35,,,,9029.53,
5431060,20:03:27,20:03:27,920,36,,,,9643.6,0
5431060,20:04:09,20:04:09,922,37,,,,9899.32,0
5431060,20:05:06,20:05:06,341,38,,,,10272.92,0
5431060,20:06:26,20:06:26,342,39,,,,10764.71,0
5431060,20:07:00,20:07:00,196,40,,,,10949.05,
5431060,20:11:08,20:11:08,197,41,,,,11583.16,0
5431060,20:16:00,20:16:00,10015,42,,1,,12393.65,
5465020,23:35:00,23:35:00,464,1,,,1,0,
5465020,23:35:59,23:35:59,465,2,,,,350.96,0
5465020,23:36:29,23:36:29,466,3,,,,531.25,0
5465020,23:37:03,23:37:03,966,4,,,,735.65,0
5465020,23:37:23,23:37:23,967,5,,,,865.82,0
5465020,23:37:44,23:37:44,968,6,,,,991.87,0
5465020,23:38:16,23:38:16,969,7,,,,1161.72,0
5465020,23:38:55,23:38:55,970,8,,,,1351.98,0
5465020,23:39:25,23:39:25,971,9,,,,1466.95,0
5465020,23:39:58,23:39:58,972,10,,,,1695.15,0
5465020,23:40:45,23:40:45,828,11,,,,2038.77,0
5465020,23:41:20,23:41:20,829,12,,,,2230.45,0
5465020,23:42:00,23:42:00,830,13,,,,2552.79,
5465020,23:42:46,23:42:46,831,14,,,,2867.15,0
5465020,23:43:31,23:43:31,1824,15,,,,3176.67,0
5465020,23:44:07,23:44:07,1825,16,,,,3496.14,0
5465020,23:44:51,23:44:51,10459,17,,,,3862.09,0
5465020,23:45:38,23:45:38,10782,18,,,,4310.25,0
5465020,23:46:00,23:46:00,839,19,,,,4468.7,
5465020,23:46:22,23:46:22,840,20,,,,4650.92,0
5465020,23:47:05,23:47:05,841,21,,,,5079.13,0
5465020,23:47:32,23:47:32,842,22,,,,5353.8,0
5465020,23:48:15,23:48:15,843,23,,,,5750.53,0
5465020,23:48:35,23:48:35,844,24,,,,5921.18,0
5465020,23:49:11,23:49:11,845,25,,,,6218.19,0
5465020,23:49:45,23:49:45,846,26,,,,6500.82,0
5465020,23:50:20,23:50:20,847,27,,,,6840.95,0
5465020,23:50:59,23:50:59,848,28,,,,7191.9,0
5465020,23:51:21,23:51:21,5001,29,,,,7364.61,0
5465020,23:51:53,23:51:53,5002,30,,,,7530.47,0
5465020,23:52:22,23:52:22,5003,31,,,,7746.48,0
5465020,23:52:52,23:52:52,5004,32,,,,7973.31,0
5465020,23:53:39,23:53:39,5005,33,,,,8270.35,0
5465020,23:54:11,23:54:11,852,34,,,,8462.23,0
5465020,23:55:00,23:55:00,10732,35,,,,9029.53,
5465020,23:56:09,23:56:09,920,36,,,,9643.6,0
5465020,23:56:43,23:56:43,922,37,,,,9899.32,0
5465020,23:57:29,23:57:29,341,38,,,,10272.92,0
5465020,23:58:32,23:58:32,342,39,,,,10764.71,0
5465020,23:59:00,23:59:00,196,40,,,,10949.05,
5465020,24:02:13,24:02:13,197,41,,,,11583.16,0
5465020,24:06:00,24:06:00,10015,42,,1,,12393.65,
5465030,23:35:00,23:35:00,464,1,,,1,0,
5465030,23:35:59,23:35:59,465,2,,,,350.96,0
5465030,23:36:29,23:36:29,466,3,,,,531.25,0
5465030,23:37:03,23:37:03,966,4,,,,735.65,0
5465030,23:37:23,23:37:23,967,5,,,,865.82,0
5465030,23:37:44,23:37:44,968,6,,,,991.87,0
5465030,23:38:16,23:38:16,969,7,,,,1161.72,0
5465030,23:38:55,23:38:55,970,8,,,,1351.98,0
5465030,23:39:25,23:39:25,971,9,,,,1466.95,0
5465030,23:39:58,23:39:58,972,10,,,,1695.15,0
5465030,23:40:45,23:40:45,828,11,,,,2038.77,0
5465030,23:41:20,23:41:20,829,12,,,,2230.45,0
5465030,23:42:00,23:42:00,830,13,,,,2552.79,
5465030,23:42:46,23:42:46,831,14,,,,2867.15,0
5465030,23:43:31,23:43:31,1824,15,,,,3176.67,0
5465030,23:44:07,23:44:07,1825,16,,,,3496.14,0
5465030,23:44:51,23:44:51,10459,17,,,,3862.09,0
5465030,23:45:38,23:45:38,10782,18,,,,4310.25,0
5465030,23:46:00,23:46:00,839,19,,,,4468.7,
5465030,23:46:22,23:46:22,840,20,,,,4650.92,0
5465030,23:47:05,23:47:05,841,21,,,,5079.13,0
5465030,23:47:32,23:47:32,842,22,,,,5353.8,0
5465030,23:48:15,23:48:15,843,23,,,,5750.53,0
5465030,23:48:35,23:48:35,844,24,,,,5921.18,0
5465030,23:49:11,23:49:11,845,25,,,,6218.19,0
5465030,23:49:45,23:49:45,846,26,,,,6500.82,0
5465030,23:50:20,23:50:20,847,27,,,,6840.95,0
5465030,23:50:59,23:50:59,848,28,,,,7191.9,0
5465030,23:51:21,23:51:21,5001,29,,,,7364.61,0
5465030,23:51:53,23:51:53,5002,30,,,,7530.47,0
5465030,23:52:22,23:52:22,5003,31,,,,7746.48,0
5465030,23:52:52,23:52:52,5004,32,,,,7973.31,0
5465030,23:53:39,23:53:39,5005,33,,,,8270.35,0
5465030,23:54:11,23:54:11,852,34,,,,8462.23,0
5465030,23:55:00,23:55:00,10732,35,,,,9029.53,
5465030,23:56:09,23:56:09,920,36,,,,9643.6,0
5465030,23:56:43,23:56:43,922,37,,,,9899.32,0
5465030,23:57:29,23:57:29,341,38,,,,10272.92,0
5465030,23:58:32,23:58:32,342,39,,,,10764.71,0
5465030,23:59:00,23:59:00,196,40,,,,10949.05,
5465030,24:02:13,24:02:13,197,41,,,,11583.16,0
5465030,24:06:00,24:06:00,10015,42,,1,,12393.65,
5465040,23:35:00,23:35:00,464,1,,,1,0,
5465040,23:35:59,23:35:59,465,2,,,,350.96,0
5465040,23:36:29,23:36:29,466,3,,,,531.25,0
5465040,23:37:03,23:37:03,966,4,,,,735.65,0
5465040,23:37:23,23:37:23,967,5,,,,865.82,0
5465040,23:37:44,23:37:44,968,6,,,,991.87,0
5465040,23:38:16,23:38:16,969,7,,,,1161.72,0
5465040,23:38:55,23:38:55,970,8,,,,1351.98,0
5465040,23:39:25,23:39:25,971,9,,,,1466.95,0
5465040,23:39:58,23:39:58,972,10,,,,1695.15,0
5465040,23:40:45,23:40:45,828,11,,,,2038.77,0
5465040,23:41:20,23:41:20,829,12,,,,2230.45,0
5465040,23:42:00,23:42:00,830,13,,,,2552.79,
5465040,23:42:46,23:42:46,831,14,,,,2867.15,0
5465040,23:43:31,23:43:31,1824,15,,,,3176.67,0
5465040,23:44:07,23:44:07,1825,16,,,,3496.14,0
5465040,23:44:51,23:44:51,10459,17,,,,3862.09,0
5465040,23:45:38,23:45:38,10782,18,,,,4310.25,0
5465040,23:46:00,23:46:00,839,19,,,,4468.7,
5465040,23:46:22,23:46:22,840,20,,,,4650.92,0
5465040,23:47:05,23:47:05,841,21,,,,5079.13,0
5465040,23:47:32,23:47:32,842,22,,,,5353.8,0
5465040,23:48:15,23:48:15,843,23,,,,5750.53,0
5465040,23:48:35,23:48:35,844,24,,,,5921.18,0
5465040,23:49:11,23:49:11,845,25,,,,6218.19,0
5465040,23:49:45,23:49:45,846,26,,,,6500.82,0
5465040,23:50:20,23:50:20,847,27,,,,6840.95,0
5465040,23:50:59,23:50:59,848,28,,,,7191.9,0
5465040,23:51:21,23:51:21,5001,29,,,,7364.61,0
5465040,23:51:53,23:51:53,5002,30,,,,7530.47,0
5465040,23:52:22,23:52:22,5003,31,,,,7746.48,0
5465040,23:52:52,23:52:52,5004,32,,,,7973.31,0
5465040,23:53:39,23:53:39,5005,33,,,,8270.35,0
5465040,23:54:11,23:54:11,852,34,,,,8462.23,0
5465040,23:55:00,23:55:00,10732,35,,,,9029.53,
5465040,23:56:09,23:56:09,920,36,,,,9643.6,0
5465040,23:56:43,23:56:43,922,37,,,,9899.32,0
5465040,23:57:29,23:57:29,341,38,,,,10272.92,0
5465040,23:58:32,23:58:32,342,39,,,,10764.71,0
5465040,23:59:00,23:59:00,196,40,,,,10949.05,
5465040,24:02:13,24:02:13,197,41,,,,11583.16,0
5465040,24:06:00,24:06:00,10015,42,,1,,12393.65,
5465050,23:35:00,23:35:00,464,1,,,1,0,
5465050,23:35:59,23:35:59,465,2,,,,350.96,0
5465050,23:36:29,23:36:29,466,3,,,,531.25,0
5465050,23:37:03,23:37:03,966,4,,,,735.65,0
5465050,23:37:23,23:37:23,967,5,,,,865.82,0
5465050,23:37:44,23:37:44,968,6,,,,991.87,0
5465050,23:38:16,23:38:16,969,7,,,,1161.72,0
5465050,23:38:55,23:38:55,970,8,,,,1351.98,0
5465050,23:39:25,23:39:25,971,9,,,,1466.95,0
5465050,23:39:58,23:39:58,972,10,,,,1695.15,0
5465050,23:40:45,23:40:45,828,11,,,,2038.77,0
5465050,23:41:20,23:41:20,829,12,,,,2230.45,0
5465050,23:42:00,23:42:00,830,13,,,,2552.79,
5465050,23:42:46,23:42:46,831,14,,,,2867.15,0
5465050,23:43:31,23:43:31,1824,15,,,,3176.67,0
5465050,23:44:07,23:44:07,1825,16,,,,3496.14,0
5465050,23:44:51,23:44:51,10459,17,,,,3862.09,0
5465050,23:45:38,23:45:38,10782,18,,,,4310.25,0
5465050,23:46:00,23:46:00,839,19,,,,4468.7,
5465050,23:46:22,23:46:22,840,20,,,,4650.92,0
5465050,23:47:05,23:47:05,841,21,,,,5079.13,0
5465050,23:47:32,23:47:32,842,22,,,,5353.8,0
5465050,23:48:15,23:48:15,843,23,,,,5750.53,0
5465050,23:48:35,23:48:35,844,24,,,,5921.18,0
5465050,23:49:11,23:49:11,845,25,,,,6218.19,0
5465050,23:49:45,23:49:45,846,26,,,,6500.82,0
5465050,23:50:20,23:50:20,847,27,,,,6840.95,0
5465050,23:50:59,23:50:59,848,28,,,,7191.9,0
5465050,23:51:21,23:51:21,5001,29,,,,7364.61,0
5465050,23:51:53,23:51:53,5002,30,,,,7530.47,0
5465050,23:52:22,23:52:22,5003,31,,,,7746.48,0
5465050,23:52:52,23:52:52,5004,32,,,,7973.31,0
5465050,23:53:39,23:53:39,5005,33,,,,8270.35,0
5465050,23:54:11,23:54:11,852,34,,,,8462.23,0
5465050,23:55:00,23:55:00,10732,35,,,,9029.53,
5465050,23:56:09,23:56:09,920,36,,,,9643.6,0
5465050,23:56:43,23:56:43,922,37,,,,9899.32,0
5465050,23:57:29,23:57:29,341,38,,,,10272.92,0
5465050,23:58:32,23:58:32,342,39,,,,10764.71,0
5465050,23:59:00,23:59:00,196,40,,,,10949.05,
5465050,24:02:13,24:02:13,197,41,,,,11583.16,0
5465050,24:06:00,24:06:00,10015,42,,1,,12393.65,
5465060,23:35:00,23:35:00,464,1,,,1,0,
5465060,23:35:59,23:35:59,465,2,,,,350.96,0
5465060,23:36:29,23:36:29,466,3,,,,531.25,0
5465060,23:37:03,23:37:03,966,4,,,,735.65,0
5465060,23:37:23,23:37:23,967,5,,,,865.82,0
5465060,23:37:44,23:37:44,968,6,,,,991.87,0
5465060,23:38:16,23:38:16,969,7,,,,1161.72,0
5465060,23:38:55,23:38:55,970,8,,,,1351.98,0
5465060,23:39:25,23:39:25,971,9,,,,1466.95,0
5465060,23:39:58,23:39:58,972,10,,,,1695.15,0
5465060,23:40:45,23:40:45,828,11,,,,2038.77,0
5465060,23:41:20,23:41:20,829,12,,,,2230.45,0
5465060,23:42:00,23:42:00,830,13,,,,2552.79,
5465060,23:42:46,23:42:46,831,14,,,,2867.15,0
5465060,23:43:31,23:43:31,1824,15,,,,3176.67,0
5465060,23:44:07,23:44:07,1825,16,,,,3496.14,0
5465060,23:44:51,23:44:51,10459,17,,,,3862.09,0
5465060,23:45:38,23:45:38,10782,18,,,,4310.25,0
5465060,23:46:00,23:46:00,839,19,,,,4468.7,
5465060,23:46:22,23:46:22,840,20,,,,4650.92,0
5465060,23:47:05,23:47:05,841,21,,,,5079.13,0
5465060,23:47:32,23:47:32,842,22,,,,5353.8,0
5465060,23:48:15,23:48:15,843,23,,,,5750.53,0
5465060,23:48:35,23:48:35,844,24,,,,5921.18,0
5465060,23:49:11,23:49:11,845,25,,,,6218.19,0
5465060,23:49:45,23:49:45,846,26,,,,6500.82,0
5465060,23:50:20,23:50:20,847,27,,,,6840.95,0
5465060,23:50:59,23:50:59,848,28,,,,7191.9,0
5465060,23:51:21,23:51:21,5001,29,,,,7364.61,0
5465060,23:51:53,23:51:53,5002,30,,,,7530.47,0
5465060,23:52:22,23:52:22,5003,31,,,,7746.48,0
5465060,23:52:52,23:52:52,5004,32,,,,7973.31,0
5465060,23:53:39,23:53:39,5005,33,,,,8270.35,0
5465060,23:54:11,23:54:11,852,34,,,,8462.23,0
5465060,23:55:00,23:55:00,10732,35,,,,9029.53,
5465060,23:56:09,23:56:09,920,36,,,,9643.6,0
5465060,23:56:43,23:56:43,922,37,,,,9899.32,0
5465060,23:57:29,23:57:29,341,38,,,,10272.92,0
5465060,23:58:32,23:58:32,342,39,,,,10764.71,0
5465060,23:59:00,23:59:00,196,40,,,,10949.05,
5465060,24:02:13,24:02:13,197,41,,,,11583.16,0
5465060,24:06:00,24:06:00,10015,42,,1,,12393.65,
5568020,05:55:00,05:55:00,464,1,,,1,0,
5568020,05:55:59,05:55:59,465,2,,,,350.96,0
5568020,05:56:29,05:56:29,466,3,,,,531.25,0
5568020,05:57:03,05:57:03,966,4,,,,735.65,0
5568020,05:57:23,05:57:23,967,5,,,,865.82,0
5568020,05:57:44,05:57:44,968,6,,,,991.87,0
5568020,05:58:16,05:58:16,969,7,,,,1161.72,0
5568020,05:58:55,05:58:55,970,8,,,,1351.98,0
5568020,05:59:25,05:59:25,971,9,,,,1466.95,0
5568020,05:59:58,05:59:58,972,10,,,,1695.15,0
5568020,06:00:45,06:00:45,828,11,,,,2038.77,0
5568020,06:01:20,06:01:20,829,12,,,,2230.45,0
5568020,06:02:00,06:02:00,830,13,,,,2552.79,
5568020,06:02:46,06:02:46,831,14,,,,2867.15,0
5568020,06:03:31,06:03:31,1824,15,,,,3176.67,0
5568020,06:04:07,06:04:07,1825,16,,,,3496.14,0
5568020,06:04:51,06:04:51,10459,17,,,,3862.09,0
5568020,06:05:38,06:05:38,10782,18,,,,4310.25,0
5568020,06:06:00,06:06:00,839,19,,,,4468.7,
5568020,06:06:24,06:06:24,840,20,,,,4650.92,0
5568020,06:07:12,06:07:12,841,21,,,,5079.13,0
5568020,06:07:43,06:07:43,842,22,,,,5353.8,0
5568020,06:08:30,06:08:30,843,23,,,,5750.53,0
5568020,06:08:52,06:08:52,844,24,,,,5921.18,0
5568020,06:09:32,06:09:32,845,25,,,,6218.19,0
5568020,06:10:10,06:10:10,846,26,,,,6500.82,0
5568020,06:10:49,06:10:49,847,27,,,,6840.95,0
5568020,06:11:32,06:11:32,848,28,,,,7191.9,0
5568020,06:11:56,06:11:56,5001,29,,,,7364.61,0
5568020,06:12:32,06:12:32,5002,30,,,,7530.47,0
5568020,06:13:04,06:13:04,5003,31,,,,7746.48,0
5568020,06:13:38,06:13:38,5004,32,,,,7973.31,0
5568020,06:14:30,06:14:30,5005,33,,,,8270.35,0
5568020,06:15:06,06:15:06,852,34,,,,8462.23,0
5568020,06:16:00,06:16:00,10732,35,,,,9029.53,
5568020,06:17:27,06:17:27,920,36,,,,9643.6,0
5568020,06:18:09,06:18:09,922,37,,,,9899.32,0
5568020,06:19:06,06:19:06,341,38,,,,10272.92,0
5568020,06:20:26,06:20:26,342,39,,,,10764.71,0
5568020,06:21:00,06:21:00,196,40,,,,10949.05,
5568020,06:24:13,06:24:13,197,41,,,,11583.16,0
5568020,06:28:00,06:28:00,10015,42,,1,,12393.65,
5568030,05:55:00,05:55:00,464,1,,,1,0,
5568030,05:55:59,05:55:59,465,2,,,,350.96,0
5568030,05:56:29,05:56:29,466,3,,,,531.25,0
5568030,05:57:03,05:57:03,966,4,,,,735.65,0
5568030,05:57:23,05:57:23,967,5,,,,865.82,0
5568030,05:57:44,05:57:44,968,6,,,,991.87,0
5568030,05:58:16,05:58:16,969,7,,,,1161.72,0
5568030,05:58:55,05:58:55,970,8,,,,1351.98,0
5568030,05:59:25,05:59:25,971,9,,,,1466.95,0
5568030,05:59:58,05:59:58,972,10,,,,1695.15,0
5568030,06:00:45,06:00:45,828,11,,,,2038.77,0
5568030,06:01:20,06:01:20,829,12,,,,2230.45,0
5568030,06:02:00,06:02:00,830,13,,,,2552.79,
5568030,06:02:46,06:02:46,831,14,,,,2867.15,0
5568030,06:03:31,06:03:31,1824,15,,,,3176.67,0
5568030,06:04:07,06:04:07,1825,16,,,,3496.14,0
5568030,06:04:51,06:04:51,10459,17,,,,3862.09,0
5568030,06:05:38,06:05:38,10782,18,,,,4310.25,0
5568030,06:06:00,06:06:00,839,19,,,,4468.7,
5568030,06:06:24,06:06:24,840,20,,,,4650.92,0
5568030,06:07:12,06:07:12,841,21,,,,5079.13,0
5568030,06:07:43,06:07:43,842,22,,,,5353.8,0
5568030,06:08:30,06:08:30,843,23,,,,5750.53,0
5568030,06:08:52,06:08:52,844,24,,,,5921.18,0
5568030,06:09:32,06:09:32,845,25,,,,6218.19,0
5568030,06:10:10,06:10:10,846,26,,,,6500.82,0
5568030,06:10:49,06:10:49,847,27,,,,6840.95,0
5568030,06:11:32,06:11:32,848,28,,,,7191.9,0
5568030,06:11:56,06:11:56,5001,29,,,,7364.61,0
5568030,06:12:32,06:12:32,5002,30,,,,7530.47,0
5568030,06:13:04,06:13:04,5003,31,,,,7746.48,0
5568030,06:13:38,06:13:38,5004,32,,,,7973.31,0
5568030,06:14:30,06:14:30,5005,33,,,,8270.35,0
5568030,06:15:06,06:15:06,852,34,,,,8462.23,0
5568030,06:16:00,06:16:00,10732,35,,,,9029.53,
5568030,06:17:27,06:17:27,920,36,,,,9643.6,0
5568030,06:18:09,06:18:09,922,37,,,,9899.32,0
5568030,06:19:06,06:19:06,341,38,,,,10272.92,0
5568030,06:20:26,06:20:26,342,39,,,,10764.71,0
5568030,06:21:00,06:21:00,196,40,,,,10949.05,
5568030,06:24:13,06:24:13,197,41,,,,11583.16,0
5568030,06:28:00,06:28:00,10015,42,,1,,12393.65,
5568040,05:55:00,05:55:00,464,1,,,1,0,
5568040,05:55:59,05:55:59,465,2,,,,350.96,0
5568040,05:56:29,05:56:29,466,3,,,,531.25,0
5568040,05:57:03,05:57:03,966,4,,,,735.65,0
5568040,05:57:23,05:57:23,967,5,,,,865.82,0
5568040,05:57:44,05:57:44,968,6,,,,991.87,0
5568040,05:58:16,05:58:16,969,7,,,,1161.72,0
5568040,05:58:55,05:58:55,970,8,,,,1351.98,0
5568040,05:59:25,05:59:25,971,9,,,,1466.95,0
5568040,05:59:58,05:59:58,972,10,,,,1695.15,0
5568040,06:00:45,06:00:45,828,11,,,,2038.77,0
5568040,06:01:20,06:01:20,829,12,,,,2230.45,0
5568040,06:02:00,06:02:00,830,13,,,,2552.79,
5568040,06:02:46,06:02:46,831,14,,,,2867.15,0
5568040,06:03:31,06:03:31,1824,15,,,,3176.67,0
5568040,06:04:07,06:04:07,1825,16,,,,3496.14,0
5568040,06:04:51,06:04:51,10459,17,,,,3862.09,0
5568040,06:05:38,06:05:38,10782,18,,,,4310.25,0
5568040,06:06:00,06:06:00,839,19,,,,4468.7,
5568040,06:06:24,06:06:24,840,20,,,,4650.92,0
5568040,06:07:12,06:07:12,841,21,,,,5079.13,0
5568040,06:07:43,06:07:43,842,22,,,,5353.8,0
5568040,06:08:30,06:08:30,843,23,,,,5750.53,0
5568040,06:08:52,06:08:52,844,24,,,,5921.18,0
5568040,06:09:32,06:09:32,845,25,,,,6218.19,0
5568040,06:10:10,06:10:10,846,26,,,,6500.82,0
5568040,06:10:49,06:10:49,847,27,,,,6840.95,0
5568040,06:11:32,06:11:32,848,28,,,,7191.9,0
5568040,06:11:56,06:11:56,5001,29,,,,7364.61,0
5568040,06:12:32,06:12:32,5002,30,,,,7530.47,0
5568040,06:13:04,06:13:04,5003,31,,,,7746.48,0
5568040,06:13:38,06:13:38,5004,32,,,,7973.31,0
5568040,06:14:30,06:14:30,5005,33,,,,8270.35,0
5568040,06:15:06,06:15:06,852,34,,,,8462.23,0
5568040,06:16:00,06:16:00,10732,35,,,,9029.53,
5568040,06:17:27,06:17:27,920,36,,,,9643.6,0
5568040,06:18:09,06:18:09,922,37,,,,9899.32,0
5568040,06:19:06,06:19:06,341,38,,,,10272.92,0
5568040,06:20:26,06:20:26,342,39,,,,10764.71,0
5568040,06:21:00,06:21:00,196,40,,,,10949.05,
5568040,06:24:13,06:24:13,197,41,,,,11583.16,0
5568040,06:28:00,06:28:00,10015,42,,1,,12393.65,
5568050,05:55:00,05:55:00,464,1,,,1,0,
5568050,05:55:59,05:55:59,465,2,,,,350.96,0
5568050,05:56:29,05:56:29,466,3,,,,531.25,0
5568050,05:57:03,05:57:03,966,4,,,,735.65,0
5568050,05:57:23,05:57:23,967,5,,,,865.82,0
5568050,05:57:44,05:57:44,968,6,,,,991.87,0
5568050,05:58:16,05:58:16,969,7,,,,1161.72,0
5568050,05:58:55,05:58:55,970,8,,,,1351.98,0
5568050,05:59:25,05:59:25,971,9,,,,1466.95,0
5568050,05:59:58,05:59:58,972,10,,,,1695.15,0
5568050,06:00:45,06:00:45,828,11,,,,2038.77,0
5568050,06:01:20,06:01:20,829,12,,,,2230.45,0
5568050,06:02:00,06:02:00,830,13,,,,2552.79,
5568050,06:02:46,06:02:46,831,14,,,,2867.15,0
5568050,06:03:31,06:03:31,1824,15,,,,3176.67,0
5568050,06:04:07,06:04:07,1825,16,,,,3496.14,0
5568050,06:04:51,06:04:51,10459,17,,,,3862.09,0
5568050,06:05:38,06:05:38,10782,18,,,,4310.25,0
5568050,06:06:00,06:06:00,839,19,,,,4468.7,
5568050,06:06:24,06:06:24,840,20,,,,4650.92,0
5568050,06:07:12,06:07:12,841,21,,,,5079.13,0
5568050,06:07:43,06:07:43,842,22,,,,5353.8,0
5568050,06:08:30,06:08:30,843,23,,,,5750.53,0
5568050,06:08:52,06:08:52,844,24,,,,5921.18,0
5568050,06:09:32,06:09:32,845,25,,,,6218.19,0
5568050,06:10:10,06:10:10,846,26,,,,6500.82,0
5568050,06:10:49,06:10:49,847,27,,,,6840.95,0
5568050,06:11:32,06:11:32,848,28,,,,7191.9,0
5568050,06:11:56,06:11:56,5001,29,,,,7364.61,0
5568050,06:12:32,06:12:32,5002,30,,,,7530.47,0
5568050,06:13:04,06:13:04,5003,31,,,,7746.48,0
5568050,06:13:38,06:13:38,5004,32,,,,7973.31,0
5568050,06:14:30,06:14:30,5005,33,,,,8270.35,0
5568050,06:15:06,06:15:06,852,34,,,,8462.23,0
5568050,06:16:00,06:16:00,10732,35,,,,9029.53,
5568050,06:17:27,06:17:27,920,36,,,,9643.6,0
5568050,06:18:09,06:18:09,922,37,,,,9899.32,0
5568050,06:19:06,06:19:06,341,38,,,,10272.92,0
5568050,06:20:26,06:20:26,342,39,,,,10764.71,0
5568050,06:21:00,06:21:00,196,40,,,,10949.05,
5568050,06:24:13,06:24:13,197,41,,,,11583.16,0
5568050,06:28:00,06:28:00,10015,42,,1,,12393.65,
5568060,05:55:00,05:55:00,464,1,,,1,0,
5568060,05:55:59,05:55:59,465,2,,,,350.96,0
5568060,05:56:29,05:56:29,466,3,,,,531.25,0
5568060,05:57:03,05:57:03,966,4,,,,735.65,0
5568060,05:57:23,05:57:23,967,5,,,,865.82,0
5568060,05:57:44,05:57:44,968,6,,,,991.87,0
5568060,05:58:16,05:58:16,969,7,,,,1161.72,0
5568060,05:58:55,05:58:55,970,8,,,,1351.98,0
5568060,05:59:25,05:59:25,971,9,,,,1466.95,0
5568060,05:59:58,05:59:58,972,10,,,,1695.15,0
5568060,06:00:45,06:00:45,828,11,,,,2038.77,0
5568060,06:01:20,06:01:20,829,12,,,,2230.45,0
5568060,06:02:00,06:02:00,830,13,,,,2552.79,
5568060,06:02:46,06:02:46,831,14,,,,2867.15,0
5568060,06:03:31,06:03:31,1824,15,,,,3176.67,0
5568060,06:04:07,06:04:07,1825,16,,,,3496.14,0
5568060,06:04:51,06:04:51,10459,17,,,,3862.09,0
5568060,06:05:38,06:05:38,10782,18,,,,4310.25,0
5568060,06:06:00,06:06:00,839,19,,,,4468.7,
5568060,06:06:24,06:06:24,840,20,,,,4650.92,0
5568060,06:07:12,06:07:12,841,21,,,,5079.13,0
5568060,06:07:43,06:07:43,842,22,,,,5353.8,0
5568060,06:08:30,06:08:30,843,23,,,,5750.53,0
5568060,06:08:52,06:08:52,844,24,,,,5921.18,0
5568060,06:09:32,06:09:32,845,25,,,,6218.19,0
5568060,06:10:10,06:10:10,846,26,,,,6500.82,0
5568060,06:10:49,06:10:49,847,27,,,,6840.95,0
5568060,06:11:32,06:11:32,848,28,,,,7191.9,0
5568060,06:11:56,06:11:56,5001,29,,,,7364.61,0
5568060,06:12:32,06:12:32,5002,30,,,,7530.47,0
5568060,06:13:04,06:13:04,5003,31,,,,7746.48,0
5568060,06:13:38,06:13:38,5004,32,,,,7973.31,0
5568060,06:14:30,06:14:30,5005,33,,,,8270.35,0
5568060,06:15:06,06:15:06,852,34,,,,8462.23,0
5568060,06:16:00,06:16:00,10732,35,,,,9029.53,
5568060,06:17:27,06:17:27,920,36,,,,9643.6,0
5568060,06:18:09,06:18:09,922,37,,,,9899.32,0
5568060,06:19:06,06:19:06,341,38,,,,10272.92,0
5568060,06:20:26,06:20:26,342,39,,,,10764.71,0
5568060,06:21:00,06:21:00,196,40,,,,10949.05,
5568060,06:24:13,06:24:13,197,41,,,,11583.16,0
5568060,06:28:00,06:28:00,10015,42,,1,,12393.65,
5602010,18:57:00,18:57:00,464,1,,,1,0,
5602010,18:58:08,18:58:08,465,2,,,,350.96,0
5602010,18:58:42,18:58:42,466,3,,,,531.25,0
5602010,18:59:20,18:59:20,966,4,,,,735.65,0
5602010,18:59:44,18:59:44,967,5,,,,865.82,0
5602010,19:00:07,19:00:07,968,6,,,,991.87,0
5602010,19:00:44,19:00:44,969,7,,,,1161.72,0
5602010,19:01:28,19:01:28,970,8,,,,1351.98,0
5602010,19:02:02,19:02:02,971,9,,,,1466.95,0
5602010,19:02:41,19:02:41,972,10,,,,1695.15,0
5602010,19:03:34,19:03:34,828,11,,,,2038.77,0
5602010,19:04:15,19:04:15,829,12,,,,2230.45,0
5602010,19:05:00,19:05:00,830,13,,,,2552.79,
5602010,19:05:58,19:05:58,831,14,,,,2867.15,0
5602010,19:06:54,19:06:54,1824,15,,,,3176.67,0
5602010,19:07:39,19:07:39,1825,16,,,,3496.14,0
5602010,19:08:34,19:08:34,10459,17,,,,3862.09,0
5602010,19:09:32,19:09:32,10782,18,,,,4310.25,0
5602010,19:10:00,19:10:00,839,19,,,,4468.7,
5602010,19:10:29,19:10:29,840,20,,,,4650.92,0
5602010,19:11:26,19:11:26,841,21,,,,5079.13,0
5602010,19:12:03,19:12:03,842,22,,,,5353.8,0
5602010,19:13:00,19:13:00,843,23,,,,5750.53,0
5602010,19:13:26,19:13:26,844,24,,,,5921.18,0
5602010,19:14:14,19:14:14,845,25,,,,6218.19,0
5602010,19:15:00,19:15:00,846,26,,,,6500.82,0
5602010,19:15:47,19:15:47,847,27,,,,6840.95,0
5602010,19:16:38,19:16:38,848,28,,,,7191.9,0
5602010,19:17:08,19:17:08,5001,29,,,,7364.61,0
5602010,19:17:50,19:17:50,5002,30,,,,7530.47,0
5602010,19:18:29,19:18:29,5003,31,,,,7746.48,0
5602010,19:19:10,19:19:10,5004,32,,,,7973.31,0
5602010,19:20:12,19:20:12,5005,33,,,,8270.35,0
5602010,19:20:55,19:20:55,852,34,,,,8462.23,0
5602010,19:22:00,19:22:00,10732,35,,,,9029.53,
5602010,19:23:09,19:23:09,920,36,,,,9643.6,0
5602010,19:23:43,19:23:43,922,37,,,,9899.32,0
5602010,19:24:29,19:24:29,341,38,,,,10272.92,0
5602010,19:25:32,19:25:32,342,39,,,,10764.71,0
5602010,19:26:00,19:26:00,196,40,,,,10949.05,
5602010,19:28:45,19:28:45,197,41,,,,11583.16,0
5602010,19:32:00,19:32:00,10015,42,,1,,12393.65,
5602120,18:57:00,18:57:00,464,1,,,1,0,
5602120,18:58:08,18:58:08,465,2,,,,350.96,0
5602120,18:58:42,18:58:42,466,3,,,,531.25,0
5602120,18:59:20,18:59:20,966,4,,,,735.65,0
5602120,18:59:44,18:59:44,967,5,,,,865.82,0
5602120,19:00:07,19:00:07,968,6,,,,991.87,0
5602120,19:00:44,19:00:44,969,7,,,,1161.72,0
5602120,19:01:28,19:01:28,970,8,,,,1351.98,0
5602120,19:02:02,19:02:02,971,9,,,,1466.95,0
5602120,19:02:41,19:02:41,972,10,,,,1695.15,0
5602120,19:03:34,19:03:34,828,11,,,,2038.77,0
5602120,19:04:15,19:04:15,829,12,,,,2230.45,0
5602120,19:05:00,19:05:00,830,13,,,,2552.79,
5602120,19:05:58,19:05:58,831,14,,,,2867.15,0
5602120,19:06:54,19:06:54,1824,15,,,,3176.67,0
5602120,19:07:39,19:07:39,1825,16,,,,3496.14,0
5602120,19:08:34,19:08:34,10459,17,,,,3862.09,0
5602120,19:09:32,19:09:32,10782,18,,,,4310.25,0
5602120,19:10:00,19:10:00,839,19,,,,4468.7,
5602120,19:10:29,19:10:29,840,20,,,,4650.92,0
5602120,19:11:26,19:11:26,841,21,,,,5079.13,0
5602120,19:12:03,19:12:03,842,22,,,,5353.8,0
5602120,19:13:00,19:13:00,843,23,,,,5750.53,0
5602120,19:13:26,19:13:26,844,24,,,,5921.18,0
5602120,19:14:14,19:14:14,845,25,,,,6218.19,0
5602120,19:15:00,19:15:00,846,26,,,,6500.82,0
5602120,19:15:47,19:15:47,847,27,,,,6840.95,0
5602120,19:16:38,19:16:38,848,28,,,,7191.9,0
5602120,19:17:08,19:17:08,5001,29,,,,7364.61,0
5602120,19:17:50,19:17:50,5002,30,,,,7530.47,0
5602120,19:18:29,19:18:29,5003,31,,,,7746.48,0
5602120,19:19:10,19:19:10,5004,32,,,,7973.31,0
5602120,19:20:12,19:20:12,5005,33,,,,8270.35,0
5602120,19:20:55,19:20:55,852,34,,,,8462.23,0
5602120,19:22:00,19:22:00,10732,35,,,,9029.53,
5602120,19:23:09,19:23:09,920,36,,,,9643.6,0
5602120,19:23:43,19:23:43,922,37,,,,9899.32,0
5602120,19:24:29,19:24:29,341,38,,,,10272.92,0
5602120,19:25:32,19:25:32,342,39,,,,10764.71,0
5602120,19:26:00,19:26:00,196,40,,,,10949.05,
5602120,19:28:45,19:28:45,197,41,,,,11583.16,0
5602120,19:32:00,19:32:00,10015,42,,1,,12393.65,
578070,21:23:00,21:23:00,464,1,,,1,0,
578070,21:24:08,21:24:08,465,2,,,,350.96,0
578070,21:24:42,21:24:42,466,3,,,,531.25,0
578070,21:25:20,21:25:20,966,4,,,,735.65,0
578070,21:25:44,21:25:44,967,5,,,,865.82,0
578070,21:26:07,21:26:07,968,6,,,,991.87,0
578070,21:26:44,21:26:44,969,7,,,,1161.72,0
578070,21:27:28,21:27:28,970,8,,,,1351.98,0
578070,21:28:02,21:28:02,971,9,,,,1466.95,0
578070,21:28:41,21:28:41,972,10,,,,1695.15,0
578070,21:29:34,21:29:34,828,11,,,,2038.77,0
578070,21:30:15,21:30:15,829,12,,,,2230.45,0
578070,21:31:00,21:31:00,830,13,,,,2552.79,
578070,21:31:58,21:31:58,831,14,,,,2867.15,0
578070,21:32:54,21:32:54,1824,15,,,,3176.67,0
578070,21:33:39,21:33:39,1825,16,,,,3496.14,0
578070,21:34:34,21:34:34,10459,17,,,,3862.09,0
578070,21:35:32,21:35:32,10782,18,,,,4310.25,0
578070,21:36:00,21:36:00,839,19,,,,4468.7,
578070,21:36:29,21:36:29,840,20,,,,4650.92,0
578070,21:37:26,21:37:26,841,21,,,,5079.13,0
578070,21:38:03,21:38:03,842,22,,,,5353.8,0
578070,21:39:00,21:39:00,843,23,,,,5750.53,0
578070,21:39:26,21:39:26,844,24,,,,5921.18,0
578070,21:40:14,21:40:14,845,25,,,,6218.19,0
578070,21:41:00,21:41:00,846,26,,,,6500.82,0
578070,21:41:47,21:41:47,847,27,,,,6840.95,0
578070,21:42:38,21:42:38,848,28,,,,7191.9,0
578070,21:43:08,21:43:08,5001,29,,,,7364.61,0
578070,21:43:50,21:43:50,5002,30,,,,7530.47,0
578070,21:44:29,21:44:29,5003,31,,,,7746.48,0
578070,21:45:10,21:45:10,5004,32,,,,7973.31,0
578070,21:46:12,21:46:12,5005,33,,,,8270.35,0
578070,21:46:55,21:46:55,852,34,,,,8462.23,0
578070,21:48:00,21:48:00,10732,35,,,,9029.53,
578070,21:49:09,21:49:09,920,36,,,,9643.6,0
578070,21:49:43,21:49:43,922,37,,,,9899.32,0
578070,21:50:29,21:50:29,341,38,,,,10272.92,0
578070,21:51:32,21:51:32,342,39,,,,10764.71,0
578070,21:52:00,21:52:00,196,40,,,,10949.05,
578070,21:54:45,21:54:45,197,41,,,,11583.16,0
578070,21:58:00,21:58:00,10015,42,,1,,12393.65,
5806090,14:54:00,14:54:00,464,1,,,1,0,
5806090,14:55:08,14:55:08,465,2,,,,350.96,0
5806090,14:55:42,14:55:42,466,3,,,,531.25,0
5806090,14:56:20,14:56:20,966,4,,,,735.65,0
5806090,14:56:44,14:56:44,967,5,,,,865.82,0
5806090,14:57:07,14:57:07,968,6,,,,991.87,0
5806090,14:57:44,14:57:44,969,7,,,,1161.72,0
5806090,14:58:28,14:58:28,970,8,,,,1351.98,0
5806090,14:59:02,14:59:02,971,9,,,,1466.95,0
5806090,14:59:41,14:59:41,972,10,,,,1695.15,0
5806090,15:00:34,15:00:34,828,11,,,,2038.77,0
5806090,15:01:15,15:01:15,829,12,,,,2230.45,0
5806090,15:02:00,15:02:00,830,13,,,,2552.79,
5806090,15:02:58,15:02:58,831,14,,,,2867.15,0
5806090,15:03:54,15:03:54,1824,15,,,,3176.67,0
5806090,15:04:39,15:04:39,1825,16,,,,3496.14,0
5806090,15:05:34,15:05:34,10459,17,,,,3862.09,0
5806090,15:06:32,15:06:32,10782,18,,,,4310.25,0
5806090,15:07:00,15:07:00,839,19,,,,4468.7,
5806090,15:07:29,15:07:29,840,20,,,,4650.92,0
5806090,15:08:26,15:08:26,841,21,,,,5079.13,0
5806090,15:09:03,15:09:03,842,22,,,,5353.8,0
5806090,15:10:00,15:10:00,843,23,,,,5750.53,0
5806090,15:10:26,15:10:26,844,24,,,,5921.18,0
5806090,15:11:14,15:11:14,845,25,,,,6218.19,0
5806090,15:12:00,15:12:00,846,26,,,,6500.82,0
5806090,15:12:47,15:12:47,847,27,,,,6840.95,0
5806090,15:13:38,15:13:38,848,28,,,,7191.9,0
5806090,15:14:08,15:14:08,5001,29,,,,7364.61,0
5806090,15:14:50,15:14:50,5002,30,,,,7530.47,0
5806090,15:15:29,15:15:29,5003,31,,,,7746.48,0
5806090,15:16:10,15:16:10,5004,32,,,,7973.31,0
5806090,15:17:12,15:17:12,5005,33,,,,8270.35,0
5806090,15:17:55,15:17:55,852,34,,,,8462.23,0
5806090,15:19:00,15:19:00,10732,35,,,,9029.53,
5806090,15:20:09,15:20:09,920,36,,,,9643.6,0
5806090,15:20:43,15:20:43,922,37,,,,9899.32,0
5806090,15:21:29,15:21:29,341,38,,,,10272.92,0
5806090,15:22:32,15:22:32,342,39,,,,10764.71,0
5806090,15:23:00,15:23:00,196,40,,,,10949.05,
5806090,15:26:13,15:26:13,197,41,,,,11583.16,0
5806090,15:30:00,15:30:00,10015,42,,1,,12393.65,
6071080,14:29:00,14:29:00,464,1,,,1,0,
6071080,14:30:08,14:30:08,465,2,,,,350.96,0
6071080,14:30:42,14:30:42,466,3,,,,531.25,0
6071080,14:31:20,14:31:20,966,4,,,,735.65,0
6071080,14:31:44,14:31:44,967,5,,,,865.82,0
6071080,14:32:07,14:32:07,968,6,,,,991.87,0
6071080,14:32:44,14:32:44,969,7,,,,1161.72,0
6071080,14:33:28,14:33:28,970,8,,,,1351.98,0
6071080,14:34:02,14:34:02,971,9,,,,1466.95,0
6071080,14:34:41,14:34:41,972,10,,,,1695.15,0
6071080,14:35:34,14:35:34,828,11,,,,2038.77,0
6071080,14:36:15,14:36:15,829,12,,,,2230.45,0
6071080,14:37:00,14:37:00,830,13,,,,2552.79,
6071080,14:37:58,14:37:58,831,14,,,,2867.15,0
6071080,14:38:54,14:38:54,1824,15,,,,3176.67,0
6071080,14:39:39,14:39:39,1825,16,,,,3496.14,0
6071080,14:40:34,14:40:34,10459,17,,,,3862.09,0
6071080,14:41:32,14:41:32,10782,18,,,,4310.25,0
6071080,14:42:00,14:42:00,839,19,,,,4468.7,
6071080,14:42:29,14:42:29,840,20,,,,4650.92,0
6071080,14:43:26,14:43:26,841,21,,,,5079.13,0
6071080,14:44:03,14:44:03,842,22,,,,5353.8,0
6071080,14:45:00,14:45:00,843,23,,,,5750.53,0
6071080,14:45:26,14:45:26,844,24,,,,5921.18,0
6071080,14:46:14,14:46:14,845,25,,,,6218.19,0
6071080,14:47:00,14:47:00,846,26,,,,6500.82,0
6071080,14:47:47,14:47:47,847,27,,,,6840.95,0
6071080,14:48:38,14:48:38,848,28,,,,7191.9,0
6071080,14:49:08,14:49:08,5001,29,,,,7364.61,0
6071080,14:49:50,14:49:50,5002,30,,,,7530.47,0
6071080,14:50:29,14:50:29,5003,31,,,,7746.48,0
6071080,14:51:10,14:51:10,5004,32,,,,7973.31,0
6071080,14:52:12,14:52:12,5005,33,,,,8270.35,0
6071080,14:52:55,14:52:55,852,34,,,,8462.23,0
6071080,14:54:00,14:54:00,10732,35,,,,9029.53,
6071080,14:55:09,14:55:09,920,36,,,,9643.6,0
6071080,14:55:43,14:55:43,922,37,,,,9899.32,0
6071080,14:56:29,14:56:29,341,38,,,,10272.92,0
6071080,14:57:32,14:57:32,342,39,,,,10764.71,0
6071080,14:58:00,14:58:00,196,40,,,,10949.05,
6071080,15:01:13,15:01:13,197,41,,,,11583.16,0
6071080,15:05:00,15:05:00,10015,42,,1,,12393.65,
6071100,14:29:00,14:29:00,464,1,,,1,0,
6071100,14:30:08,14:30:08,465,2,,,,350.96,0
6071100,14:30:42,14:30:42,466,3,,,,531.25,0
6071100,14:31:20,14:31:20,966,4,,,,735.65,0
6071100,14:31:44,14:31:44,967,5,,,,865.82,0
6071100,14:32:07,14:32:07,968,6,,,,991.87,0
6071100,14:32:44,14:32:44,969,7,,,,1161.72,0
6071100,14:33:28,14:33:28,970,8,,,,1351.98,0
6071100,14:34:02,14:34:02,971,9,,,,1466.95,0
6071100,14:34:41,14:34:41,972,10,,,,1695.15,0
6071100,14:35:34,14:35:34,828,11,,,,2038.77,0
6071100,14:36:15,14:36:15,829,12,,,,2230.45,0
6071100,14:37:00,14:37:00,830,13,,,,2552.79,
6071100,14:37:58,14:37:58,831,14,,,,2867.15,0
6071100,14:38:54,14:38:54,1824,15,,,,3176.67,0
6071100,14:39:39,14:39:39,1825,16,,,,3496.14,0
6071100,14:40:34,14:40:34,10459,17,,,,3862.09,0
6071100,14:41:32,14:41:32,10782,18,,,,4310.25,0
6071100,14:42:00,14:42:00,839,19,,,,4468.7,
6071100,14:42:29,14:42:29,840,20,,,,4650.92,0
6071100,14:43:26,14:43:26,841,21,,,,5079.13,0
6071100,14:44:03,14:44:03,842,22,,,,5353.8,0
6071100,14:45:00,14:45:00,843,23,,,,5750.53,0
6071100,14:45:26,14:45:26,844,24,,,,5921.18,0
6071100,14:46:14,14:46:14,845,25,,,,6218.19,0
6071100,14:47:00,14:47:00,846,26,,,,6500.82,0
6071100,14:47:47,14:47:47,847,27,,,,6840.95,0
6071100,14:48:38,14:48:38,848,28,,,,7191.9,0
6071100,14:49:08,14:49:08,5001,29,,,,7364.61,0
6071100,14:49:50,14:49:50,5002,30,,,,7530.47,0
6071100,14:50:29,14:50:29,5003,31,,,,7746.48,0
6071100,14:51:10,14:51:10,5004,32,,,,7973.31,0
6071100,14:52:12,14:52:12,5005,33,,,,8270.35,0
6071100,14:52:55,14:52:55,852,34,,,,8462.23,0
6071100,14:54:00,14:54:00,10732,35,,,,9029.53,
6071100,14:55:09,14:55:09,920,36,,,,9643.6,0
6071100,14:55:43,14:55:43,922,37,,,,9899.32,0
6071100,14:56:29,14:56:29,341,38,,,,10272.92,0
6071100,14:57:32,14:57:32,342,39,,,,10764.71,0
6071100,14:58:00,14:58:00,196,40,,,,10949.05,
6071100,15:01:13,15:01:13,197,41,,,,11583.16,0
6071100,15:05:00,15:05:00,10015,42,,1,,12393.65,
6071110,14:29:00,14:29:00,464,1,,,1,0,
6071110,14:30:08,14:30:08,465,2,,,,350.96,0
6071110,14:30:42,14:30:42,466,3,,,,531.25,0
6071110,14:31:20,14:31:20,966,4,,,,735.65,0
6071110,14:31:44,14:31:44,967,5,,,,865.82,0
6071110,14:32:07,14:32:07,968,6,,,,991.87,0
6071110,14:32:44,14:32:44,969,7,,,,1161.72,0
6071110,14:33:28,14:33:28,970,8,,,,1351.98,0
6071110,14:34:02,14:34:02,971,9,,,,1466.95,0
6071110,14:34:41,14:34:41,972,10,,,,1695.15,0
6071110,14:35:34,14:35:34,828,11,,,,2038.77,0
6071110,14:36:15,14:36:15,829,12,,,,2230.45,0
6071110,14:37:00,14:37:00,830,13,,,,2552.79,
6071110,14:37:58,14:37:58,831,14,,,,2867.15,0
6071110,14:38:54,14:38:54,1824,15,,,,3176.67,0
6071110,14:39:39,14:39:39,1825,16,,,,3496.14,0
6071110,14:40:34,14:40:34,10459,17,,,,3862.09,0
6071110,14:41:32,14:41:32,10782,18,,,,4310.25,0
6071110,14:42:00,14:42:00,839,19,,,,4468.7,
6071110,14:42:29,14:42:29,840,20,,,,4650.92,0
6071110,14:43:26,14:43:26,841,21,,,,5079.13,0
6071110,14:44:03,14:44:03,842,22,,,,5353.8,0
6071110,14:45:00,14:45:00,843,23,,,,5750.53,0
6071110,14:45:26,14:45:26,844,24,,,,5921.18,0
6071110,14:46:14,14:46:14,845,25,,,,6218.19,0
6071110,14:47:00,14:47:00,846,26,,,,6500.82,0
6071110,14:47:47,14:47:47,847,27,,,,6840.95,0
6071110,14:48:38,14:48:38,848,28,,,,7191.9,0
6071110,14:49:08,14:49:08,5001,29,,,,7364.61,0
6071110,14:49:50,14:49:50,5002,30,,,,7530.47,0
6071110,14:50:29,14:50:29,5003,31,,,,7746.48,0
6071110,14:51:10,14:51:10,5004,32,,,,7973.31,0
6071110,14:52:12,14:52:12,5005,33,,,,8270.35,0
6071110,14:52:55,14:52:55,852,34,,,,8462.23,0
6071110,14:54:00,14:54:00,10732,35,,,,9029.53,
6071110,14:55:09,14:55:09,920,36,,,,9643.6,0
6071110,14:55:43,14:55:43,922,37,,,,9899.32,0
6071110,14:56:29,14:56:29,341,38,,,,10272.92,0
6071110,14:57:32,14:57:32,342,39,,,,10764.71,0
6071110,14:58:00,14:58:00,196,40,,,,10949.05,
6071110,15:01:13,15:01:13,197,41,,,,11583.16,0
6071110,15:05:00,15:05:00,10015,42,,1,,12393.65,
609090,09:53:00,09:53:00,464,1,,,1,0,
609090,09:53:59,09:53:59,465,2,,,,350.96,0
609090,09:54:29,09:54:29,466,3,,,,531.25,0
609090,09:55:03,09:55:03,966,4,,,,735.65,0
609090,09:55:23,09:55:23,967,5,,,,865.82,0
609090,09:55:44,09:55:44,968,6,,,,991.87,0
609090,09:56:16,09:56:16,969,7,,,,1161.72,0
609090,09:56:55,09:56:55,970,8,,,,1351.98,0
609090,09:57:25,09:57:25,971,9,,,,1466.95,0
609090,09:57:58,09:57:58,972,10,,,,1695.15,0
609090,09:58:45,09:58:45,828,11,,,,2038.77,0
609090,09:59:20,09:59:20,829,12,,,,2230.45,0
609090,10:00:00,10:00:00,830,13,,,,2552.79,
609090,10:00:58,10:00:58,831,14,,,,2867.15,0
609090,10:01:54,10:01:54,1824,15,,,,3176.67,0
609090,10:02:39,10:02:39,1825,16,,,,3496.14,0
609090,10:03:34,10:03:34,10459,17,,,,3862.09,0
609090,10:04:32,10:04:32,10782,18,,,,4310.25,0
609090,10:05:00,10:05:00,839,19,,,,4468.7,
609090,10:05:29,10:05:29,840,20,,,,4650.92,0
609090,10:06:26,10:06:26,841,21,,,,5079.13,0
609090,10:07:03,10:07:03,842,22,,,,5353.8,0
609090,10:08:00,10:08:00,843,23,,,,5750.53,0
609090,10:08:26,10:08:26,844,24,,,,5921.18,0
609090,10:09:14,10:09:14,845,25,,,,6218.19,0
609090,10:10:00,10:10:00,846,26,,,,6500.82,0
609090,10:10:47,10:10:47,847,27,,,,6840.95,0
609090,10:11:38,10:11:38,848,28,,,,7191.9,0
609090,10:12:08,10:12:08,5001,29,,,,7364.61,0
609090,10:12:50,10:12:50,5002,30,,,,7530.47,0
609090,10:13:29,10:13:29,5003,31,,,,7746.48,0
609090,10:14:10,10:14:10,5004,32,,,,7973.31,0
609090,10:15:12,10:15:12,5005,33,,,,8270.35,0
609090,10:15:55,10:15:55,852,34,,,,8462.23,0
609090,10:17:00,10:17:00,10732,35,,,,9029.53,
609090,10:18:09,10:18:09,920,36,,,,9643.6,0
609090,10:18:43,10:18:43,922,37,,,,9899.32,0
609090,10:19:29,10:19:29,341,38,,,,10272.92,0
609090,10:20:32,10:20:32,342,39,,,,10764.71,0
609090,10:21:00,10:21:00,196,40,,,,10949.05,
609090,10:23:45,10:23:45,197,41,,,,11583.16,0
609090,10:27:00,10:27:00,10015,42,,1,,12393.65,
6139080,09:27:00,09:27:00,464,1,,,1,0,
6139080,09:27:59,09:27:59,465,2,,,,350.96,0
6139080,09:28:29,09:28:29,466,3,,,,531.25,0
6139080,09:29:03,09:29:03,966,4,,,,735.65,0
6139080,09:29:23,09:29:23,967,5,,,,865.82,0
6139080,09:29:44,09:29:44,968,6,,,,991.87,0
6139080,09:30:16,09:30:16,969,7,,,,1161.72,0
6139080,09:30:55,09:30:55,970,8,,,,1351.98,0
6139080,09:31:25,09:31:25,971,9,,,,1466.95,0
6139080,09:31:58,09:31:58,972,10,,,,1695.15,0
6139080,09:32:45,09:32:45,828,11,,,,2038.77,0
6139080,09:33:20,09:33:20,829,12,,,,2230.45,0
6139080,09:34:00,09:34:00,830,13,,,,2552.79,
6139080,09:34:58,09:34:58,831,14,,,,2867.15,0
6139080,09:35:54,09:35:54,1824,15,,,,3176.67,0
6139080,09:36:39,09:36:39,1825,16,,,,3496.14,0
6139080,09:37:34,09:37:34,10459,17,,,,3862.09,0
6139080,09:38:32,09:38:32,10782,18,,,,4310.25,0
6139080,09:39:00,09:39:00,839,19,,,,4468.7,
6139080,09:39:29,09:39:29,840,20,,,,4650.92,0
6139080,09:40:26,09:40:26,841,21,,,,5079.13,0
6139080,09:41:03,09:41:03,842,22,,,,5353.8,0
6139080,09:42:00,09:42:00,843,23,,,,5750.53,0
6139080,09:42:26,09:42:26,844,24,,,,5921.18,0
6139080,09:43:14,09:43:14,845,25,,,,6218.19,0
6139080,09:44:00,09:44:00,846,26,,,,6500.82,0
6139080,09:44:47,09:44:47,847,27,,,,6840.95,0
6139080,09:45:38,09:45:38,848,28,,,,7191.9,0
6139080,09:46:08,09:46:08,5001,29,,,,7364.61,0
6139080,09:46:50,09:46:50,5002,30,,,,7530.47,0
6139080,09:47:29,09:47:29,5003,31,,,,7746.48,0
6139080,09:48:10,09:48:10,5004,32,,,,7973.31,0
6139080,09:49:12,09:49:12,5005,33,,,,8270.35,0
6139080,09:49:55,09:49:55,852,34,,,,8462.23,0
6139080,09:51:00,09:51:00,10732,35,,,,9029.53,
6139080,09:52:09,09:52:09,920,36,,,,9643.6,0
6139080,09:52:43,09:52:43,922,37,,,,9899.32,0
6139080,09:53:29,09:53:29,341,38,,,,10272.92,0
6139080,09:54:32,09:54:32,342,39,,,,10764.71,0
6139080,09:55:00,09:55:00,196,40,,,,10949.05,
6139080,09:57:45,09:57:45,197,41,,,,11583.16,0
6139080,10:01:00,10:01:00,10015,42,,1,,12393.65,
6139100,09:27:00,09:27:00,464,1,,,1,0,
6139100,09:27:59,09:27:59,465,2,,,,350.96,0
6139100,09:28:29,09:28:29,466,3,,,,531.25,0
6139100,09:29:03,09:29:03,966,4,,,,735.65,0
6139100,09:29:23,09:29:23,967,5,,,,865.82,0
6139100,09:29:44,09:29:44,968,6,,,,991.87,0
6139100,09:30:16,09:30:16,969,7,,,,1161.72,0
6139100,09:30:55,09:30:55,970,8,,,,1351.98,0
6139100,09:31:25,09:31:25,971,9,,,,1466.95,0
6139100,09:31:58,09:31:58,972,10,,,,1695.15,0
6139100,09:32:45,09:32:45,828,11,,,,2038.77,0
6139100,09:33:20,09:33:20,829,12,,,,2230.45,0
6139100,09:34:00,09:34:00,830,13,,,,2552.79,
6139100,09:34:58,09:34:58,831,14,,,,2867.15,0
6139100,09:35:54,09:35:54,1824,15,,,,3176.67,0
6139100,09:36:39,09:36:39,1825,16,,,,3496.14,0
6139100,09:37:34,09:37:34,10459,17,,,,3862.09,0
6139100,09:38:32,09:38:32,10782,18,,,,4310.25,0
6139100,09:39:00,09:39:00,839,19,,,,4468.7,
6139100,09:39:29,09:39:29,840,20,,,,4650.92,0
6139100,09:40:26,09:40:26,841,21,,,,5079.13,0
6139100,09:41:03,09:41:03,842,22,,,,5353.8,0
6139100,09:42:00,09:42:00,843,23,,,,5750.53,0
6139100,09:42:26,09:42:26,844,24,,,,5921.18,0
6139100,09:43:14,09:43:14,845,25,,,,6218.19,0
6139100,09:44:00,09:44:00,846,26,,,,6500.82,0
6139100,09:44:47,09:44:47,847,27,,,,6840.95,0
6139100,09:45:38,09:45:38,848,28,,,,7191.9,0
6139100,09:46:08,09:46:08,5001,29,,,,7364.61,0
6139100,09:46:50,09:46:50,5002,30,,,,7530.47,0
6139100,09:47:29,09:47:29,5003,31,,,,7746.48,0
6139100,09:48:10,09:48:10,5004,32,,,,7973.31,0
6139100,09:49:12,09:49:12,5005,33,,,,8270.35,0
6139100,09:49:55,09:49:55,852,34,,,,8462.23,0
6139100,09:51:00,09:51:00,10732,35,,,,9029.53,
6139100,09:52:09,09:52:09,920,36,,,,9643.6,0
6139100,09:52:43,09:52:43,922,37,,,,9899.32,0
6139100,09:53:29,09:53:29,341,38,,,,10272.92,0
6139100,09:54:32,09:54:32,342,39,,,,10764.71,0
6139100,09:55:00,09:55:00,196,40,,,,10949.05,
6139100,09:57:45,09:57:45,197,41,,,,11583.16,0
6139100,10:01:00,10:01:00,10015,42,,1,,12393.65,
6139110,09:27:00,09:27:00,464,1,,,1,0,
6139110,09:27:59,09:27:59,465,2,,,,350.96,0
6139110,09:28:29,09:28:29,466,3,,,,531.25,0
6139110,09:29:03,09:29:03,966,4,,,,735.65,0
6139110,09:29:23,09:29:23,967,5,,,,865.82,0
6139110,09:29:44,09:29:44,968,6,,,,991.87,0
6139110,09:30:16,09:30:16,969,7,,,,1161.72,0
6139110,09:30:55,09:30:55,970,8,,,,1351.98,0
6139110,09:31:25,09:31:25,971,9,,,,1466.95,0
6139110,09:31:58,09:31:58,972,10,,,,1695.15,0
6139110,09:32:45,09:32:45,828,11,,,,2038.77,0
6139110,09:33:20,09:33:20,829,12,,,,2230.45,0
6139110,09:34:00,09:34:00,830,13,,,,2552.79,
6139110,09:34:58,09:34:58,831,14,,,,2867.15,0
6139110,09:35:54,09:35:54,1824,15,,,,3176.67,0
6139110,09:36:39,09:36:39,1825,16,,,,3496.14,0
6139110,09:37:34,09:37:34,10459,17,,,,3862.09,0
6139110,09:38:32,09:38:32,10782,18,,,,4310.25,0
6139110,09:39:00,09:39:00,839,19,,,,4468.7,
6139110,09:39:29,09:39:29,840,20,,,,4650.92,0
6139110,09:40:26,09:40:26,841,21,,,,5079.13,0
6139110,09:41:03,09:41:03,842,22,,,,5353.8,0
6139110,09:42:00,09:42:00,843,23,,,,5750.53,0
6139110,09:42:26,09:42:26,844,24,,,,5921.18,0
6139110,09:43:14,09:43:14,845,25,,,,6218.19,0
6139110,09:44:00,09:44:00,846,26,,,,6500.82,0
6139110,09:44:47,09:44:47,847,27,,,,6840.95,0
6139110,09:45:38,09:45:38,848,28,,,,7191.9,0
6139110,09:46:08,09:46:08,5001,29,,,,7364.61,0
6139110,09:46:50,09:46:50,5002,30,,,,7530.47,0
6139110,09:47:29,09:47:29,5003,31,,,,7746.48,0
6139110,09:48:10,09:48:10,5004,32,,,,7973.31,0
6139110,09:49:12,09:49:12,5005,33,,,,8270.35,0
6139110,09:49:55,09:49:55,852,34,,,,8462.23,0
6139110,09:51:00,09:51:00,10732,35,,,,9029.53,
6139110,09:52:09,09:52:09,920,36,,,,9643.6,0
6139110,09:52:43,09:52:43,922,37,,,,9899.32,0
6139110,09:53:29,09:53:29,341,38,,,,10272.92,0
6139110,09:54:32,09:54:32,342,39,,,,10764.71,0
6139110,09:55:00,09:55:00,196,40,,,,10949.05,
6139110,09:57:45,09:57:45,197,41,,,,11583.16,0
6139110,10:01:00,10:01:00,10015,42,,1,,12393.65,
6371070,17:24:00,17:24:00,464,1,,,1,0,
6371070,17:25:08,17:25:08,465,2,,,,350.96,0
6371070,17:25:42,17:25:42,466,3,,,,531.25,0
6371070,17:26:20,17:26:20,966,4,,,,735.65,0
6371070,17:26:44,17:26:44,967,5,,,,865.82,0
6371070,17:27:07,17:27:07,968,6,,,,991.87,0
6371070,17:27:44,17:27:44,969,7,,,,1161.72,0
6371070,17:28:28,17:28:28,970,8,,,,1351.98,0
6371070,17:29:02,17:29:02,971,9,,,,1466.95,0
6371070,17:29:41,17:29:41,972,10,,,,1695.15,0
6371070,17:30:34,17:30:34,828,11,,,,2038.77,0
6371070,17:31:15,17:31:15,829,12,,,,2230.45,0
6371070,17:32:00,17:32:00,830,13,,,,2552.79,
6371070,17:32:58,17:32:58,831,14,,,,2867.15,0
6371070,17:33:54,17:33:54,1824,15,,,,3176.67,0
6371070,17:34:39,17:34:39,1825,16,,,,3496.14,0
6371070,17:35:34,17:35:34,10459,17,,,,3862.09,0
6371070,17:36:32,17:36:32,10782,18,,,,4310.25,0
6371070,17:37:00,17:37:00,839,19,,,,4468.7,
6371070,17:37:29,17:37:29,840,20,,,,4650.92,0
6371070,17:38:26,17:38:26,841,21,,,,5079.13,0
6371070,17:39:03,17:39:03,842,22,,,,5353.8,0
6371070,17:40:00,17:40:00,843,23,,,,5750.53,0
6371070,17:40:26,17:40:26,844,24,,,,5921.18,0
6371070,17:41:14,17:41:14,845,25,,,,6218.19,0
6371070,17:42:00,17:42:00,846,26,,,,6500.82,0
6371070,17:42:47,17:42:47,847,27,,,,6840.95,0
6371070,17:43:38,17:43:38,848,28,,,,7191.9,0
6371070,17:44:08,17:44:08,5001,29,,,,7364.61,0
6371070,17:44:50,17:44:50,5002,30,,,,7530.47,0
6371070,17:45:29,17:45:29,5003,31,,,,7746.48,0
6371070,17:46:10,17:46:10,5004,32,,,,7973.31,0
6371070,17:47:12,17:47:12,5005,33,,,,8270.35,0
6371070,17:47:55,17:47:55,852,34,,,,8462.23,0
6371070,17:49:00,17:49:00,10732,35,,,,9029.53,
6371070,17:50:09,17:50:09,920,36,,,,9643.6,0
6371070,17:50:43,17:50:43,922,37,,,,9899.32,0
6371070,17:51:29,17:51:29,341,38,,,,10272.92,0
6371070,17:52:32,17:52:32,342,39,,,,10764.71,0
6371070,17:53:00,17:53:00,196,40,,,,10949.05,
6371070,17:56:13,17:56:13,197,41,,,,11583.16,0
6371070,18:00:00,18:00:00,10015,42,,1,,12393.65,
6849090,21:23:00,21:23:00,464,1,,,1,0,
6849090,21:24:08,21:24:08,465,2,,,,350.96,0
6849090,21:24:42,21:24:42,466,3,,,,531.25,0
6849090,21:25:20,21:25:20,966,4,,,,735.65,0
6849090,21:25:44,21:25:44,967,5,,,,865.82,0
6849090,21:26:07,21:26:07,968,6,,,,991.87,0
6849090,21:26:44,21:26:44,969,7,,,,1161.72,0
6849090,21:27:28,21:27:28,970,8,,,,1351.98,0
6849090,21:28:02,21:28:02,971,9,,,,1466.95,0
6849090,21:28:41,21:28:41,972,10,,,,1695.15,0
6849090,21:29:34,21:29:34,828,11,,,,2038.77,0
6849090,21:30:15,21:30:15,829,12,,,,2230.45,0
6849090,21:31:00,21:31:00,830,13,,,,2552.79,
6849090,21:31:58,21:31:58,831,14,,,,2867.15,0
6849090,21:32:54,21:32:54,1824,15,,,,3176.67,0
6849090,21:33:39,21:33:39,1825,16,,,,3496.14,0
6849090,21:34:34,21:34:34,10459,17,,,,3862.09,0
6849090,21:35:32,21:35:32,10782,18,,,,4310.25,0
6849090,21:36:00,21:36:00,839,19,,,,4468.7,
6849090,21:36:29,21:36:29,840,20,,,,4650.92,0
6849090,21:37:26,21:37:26,841,21,,,,5079.13,0
6849090,21:38:03,21:38:03,842,22,,,,5353.8,0
6849090,21:39:00,21:39:00,843,23,,,,5750.53,0
6849090,21:39:26,21:39:26,844,24,,,,5921.18,0
6849090,21:40:14,21:40:14,845,25,,,,6218.19,0
6849090,21:41:00,21:41:00,846,26,,,,6500.82,0
6849090,21:41:47,21:41:47,847,27,,,,6840.95,0
6849090,21:42:38,21:42:38,848,28,,,,7191.9,0
6849090,21:43:08,21:43:08,5001,29,,,,7364.61,0
6849090,21:43:50,21:43:50,5002,30,,,,7530.47,0
6849090,21:44:29,21:44:29,5003,31,,,,7746.48,0
6849090,21:45:10,21:45:10,5004,32,,,,7973.31,0
6849090,21:46:12,21:46:12,5005,33,,,,8270.35,0
6849090,21:46:55,21:46:55,852,34,,,,8462.23,0
6849090,21:48:00,21:48:00,10732,35,,,,9029.53,
6849090,21:49:09,21:49:09,920,36,,,,9643.6,0
6849090,21:49:43,21:49:43,922,37,,,,9899.32,0
6849090,21:50:29,21:50:29,341,38,,,,10272.92,0
6849090,21:51:32,21:51:32,342,39,,,,10764.71,0
6849090,21:52:00,21:52:00,196,40,,,,10949.05,
6849090,21:54:45,21:54:45,197,41,,,,11583.16,0
6849090,21:58:00,21:58:00,10015,42,,1,,12393.65,
6945070,19:53:00,19:53:00,464,1,,,1,0,
6945070,19:54:08,19:54:08,465,2,,,,350.96,0
6945070,19:54:42,19:54:42,466,3,,,,531.25,0
6945070,19:55:20,19:55:20,966,4,,,,735.65,0
6945070,19:55:44,19:55:44,967,5,,,,865.82,0
6945070,19:56:07,19:56:07,968,6,,,,991.87,0
6945070,19:56:44,19:56:44,969,7,,,,1161.72,0
6945070,19:57:28,19:57:28,970,8,,,,1351.98,0
6945070,19:58:02,19:58:02,971,9,,,,1466.95,0
6945070,19:58:41,19:58:41,972,10,,,,1695.15,0
6945070,19:59:34,19:59:34,828,11,,,,2038.77,0
6945070,20:00:15,20:00:15,829,12,,,,2230.45,0
6945070,20:01:00,20:01:00,830,13,,,,2552.79,
6945070,20:01:58,20:01:58,831,14,,,,2867.15,0
6945070,20:02:54,20:02:54,1824,15,,,,3176.67,0
6945070,20:03:39,20:03:39,1825,16,,,,3496.14,0
6945070,20:04:34,20:04:34,10459,17,,,,3862.09,0
6945070,20:05:32,20:05:32,10782,18,,,,4310.25,0
6945070,20:06:00,20:06:00,839,19,,,,4468.7,
6945070,20:06:29,20:06:29,840,20,,,,4650.92,0
6945070,20:07:26,20:07:26,841,21,,,,5079.13,0
6945070,20:08:03,20:08:03,842,22,,,,5353.8,0
6945070,20:09:00,20:09:00,843,23,,,,5750.53,0
6945070,20:09:26,20:09:26,844,24,,,,5921.18,0
6945070,20:10:14,20:10:14,845,25,,,,6218.19,0
6945070,20:11:00,20:11:00,846,26,,,,6500.82,0
6945070,20:11:47,20:11:47,847,27,,,,6840.95,0
6945070,20:12:38,20:12:38,848,28,,,,7191.9,0
6945070,20:13:08,20:13:08,5001,29,,,,7364.61,0
6945070,20:13:50,20:13:50,5002,30,,,,7530.47,0
6945070,20:14:29,20:14:29,5003,31,,,,7746.48,0
6945070,20:15:10,20:15:10,5004,32,,,,7973.31,0
6945070,20:16:12,20:16:12,5005,33,,,,8270.35,0
6945070,20:16:55,20:16:55,852,34,,,,8462.23,0
6945070,20:18:00,20:18:00,10732,35,,,,9029.53,
6945070,20:19:09,20:19:09,920,36,,,,9643.6,0
6945070,20:19:43,20:19:43,922,37,,,,9899.32,0
6945070,20:20:29,20:20:29,341,38,,,,10272.92,0
6945070,20:21:32,20:21:32,342,39,,,,10764.71,0
6945070,20:22:00,20:22:00,196,40,,,,10949.05,
6945070,20:24:45,20:24:45,197,41,,,,11583.16,0
6945070,20:28:00,20:28:00,10015,42,,1,,12393.65,
7514020,12:34:00,12:34:00,464,1,,,1,0,
7514020,12:35:25,12:35:25,465,2,,,,350.96,0
7514020,12:36:08,12:36:08,466,3,,,,531.25,0
7514020,12:36:56,12:36:56,966,4,,,,735.65,0
7514020,12:37:25,12:37:25,967,5,,,,865.82,0
7514020,12:37:54,12:37:54,968,6,,,,991.87,0
7514020,12:38:40,12:38:40,969,7,,,,1161.72,0
7514020,12:39:36,12:39:36,970,8,,,,1351.98,0
7514020,12:40:18,12:40:18,971,9,,,,1466.95,0
7514020,12:41:06,12:41:06,972,10,,,,1695.15,0
7514020,12:42:13,12:42:13,828,11,,,,2038.77,0
7514020,12:43:04,12:43:04,829,12,,,,2230.45,0
7514020,12:44:00,12:44:00,830,13,,,,2552.79,
7514020,12:44:58,12:44:58,831,14,,,,2867.15,0
7514020,12:45:54,12:45:54,1824,15,,,,3176.67,0
7514020,12:46:39,12:46:39,1825,16,,,,3496.14,0
7514020,12:47:34,12:47:34,10459,17,,,,3862.09,0
7514020,12:48:32,12:48:32,10782,18,,,,4310.25,0
7514020,12:49:00,12:49:00,839,19,,,,4468.7,
7514020,12:49:32,12:49:32,840,20,,,,4650.92,0
7514020,12:50:34,12:50:34,841,21,,,,5079.13,0
7514020,12:51:14,12:51:14,842,22,,,,5353.8,0
7514020,12:52:16,12:52:16,843,23,,,,5750.53,0
7514020,12:52:44,12:52:44,844,24,,,,5921.18,0
7514020,12:53:36,12:53:36,845,25,,,,6218.19,0
7514020,12:54:26,12:54:26,846,26,,,,6500.82,0
7514020,12:55:16,12:55:16,847,27,,,,6840.95,0
7514020,12:56:12,12:56:12,848,28,,,,7191.9,0
7514020,12:56:44,12:56:44,5001,29,,,,7364.61,0
7514020,12:57:30,12:57:30,5002,30,,,,7530.47,0
7514020,12:58:12,12:58:12,5003,31,,,,7746.48,0
7514020,12:58:56,12:58:56,5004,32,,,,7973.31,0
7514020,13:00:04,13:00:04,5005,33,,,,8270.35,0
7514020,13:00:50,13:00:50,852,34,,,,8462.23,0
7514020,13:02:00,13:02:00,10732,35,,,,9029.53,
7514020,13:03:44,13:03:44,920,36,,,,9643.6,0
7514020,13:04:34,13:04:34,922,37,,,,9899.32,0
7514020,13:05:44,13:05:44,341,38,,,,10272.92,0
7514020,13:07:19,13:07:19,342,39,,,,10764.71,0
7514020,13:08:00,13:08:00,196,40,,,,10949.05,
7514020,13:12:08,13:12:08,197,41,,,,11583.16,0
7514020,13:17:00,13:17:00,10015,42,,1,,12393.65,
7514030,12:34:00,12:34:00,464,1,,,1,0,
7514030,12:35:25,12:35:25,465,2,,,,350.96,0
7514030,12:36:08,12:36:08,466,3,,,,531.25,0
7514030,12:36:56,12:36:56,966,4,,,,735.65,0
7514030,12:37:25,12:37:25,967,5,,,,865.82,0
7514030,12:37:54,12:37:54,968,6,,,,991.87,0
7514030,12:38:40,12:38:40,969,7,,,,1161.72,0
7514030,12:39:36,12:39:36,970,8,,,,1351.98,0
7514030,12:40:18,12:40:18,971,9,,,,1466.95,0
7514030,12:41:06,12:41:06,972,10,,,,1695.15,0
7514030,12:42:13,12:42:13,828,11,,,,2038.77,0
7514030,12:43:04,12:43:04,829,12,,,,2230.45,0
7514030,12:44:00,12:44:00,830,13,,,,2552.79,
7514030,12:44:58,12:44:58,831,14,,,,2867.15,0
7514030,12:45:54,12:45:54,1824,15,,,,3176.67,0
7514030,12:46:39,12:46:39,1825,16,,,,3496.14,0
7514030,12:47:34,12:47:34,10459,17,,,,3862.09,0
7514030,12:48:32,12:48:32,10782,18,,,,4310.25,0
7514030,12:49:00,12:49:00,839,19,,,,4468.7,
7514030,12:49:32,12:49:32,840,20,,,,4650.92,0
7514030,12:50:34,12:50:34,841,21,,,,5079.13,0
7514030,12:51:14,12:51:14,842,22,,,,5353.8,0
7514030,12:52:16,12:52:16,843,23,,,,5750.53,0
7514030,12:52:44,12:52:44,844,24,,,,5921.18,0
7514030,12:53:36,12:53:36,845,25,,,,6218.19,0
7514030,12:54:26,12:54:26,846,26,,,,6500.82,0
7514030,12:55:16,12:55:16,847,27,,,,6840.95,0
7514030,12:56:12,12:56:12,848,28,,,,7191.9,0
7514030,12:56:44,12:56:44,5001,29,,,,7364.61,0
7514030,12:57:30,12:57:30,5002,30,,,,7530.47,0
7514030,12:58:12,12:58:12,5003,31,,,,7746.48,0
7514030,12:58:56,12:58:56,5004,32,,,,7973.31,0
7514030,13:00:04,13:00:04,5005,33,,,,8270.35,0
7514030,13:00:50,13:00:50,852,34,,,,8462.23,0
7514030,13:02:00,13:02:00,10732,35,,,,9029.53,
7514030,13:03:44,13:03:44,920,36,,,,9643.6,0
7514030,13:04:34,13:04:34,922,37,,,,9899.32,0
7514030,13:05:44,13:05:44,341,38,,,,10272.92,0
7514030,13:07:19,13:07:19,342,39,,,,10764.71,0
7514030,13:08:00,13:08:00,196,40,,,,10949.05,
7514030,13:12:08,13:12:08,197,41,,,,11583.16,0
7514030,13:17:00,13:17:00,10015,42,,1,,12393.65,
7514040,12:34:00,12:34:00,464,1,,,1,0,
7514040,12:35:25,12:35:25,465,2,,,,350.96,0
7514040,12:36:08,12:36:08,466,3,,,,531.25,0
7514040,12:36:56,12:36:56,966,4,,,,735.65,0
7514040,12:37:25,12:37:25,967,5,,,,865.82,0
7514040,12:37:54,12:37:54,968,6,,,,991.87,0
7514040,12:38:40,12:38:40,969,7,,,,1161.72,0
7514040,12:39:36,12:39:36,970,8,,,,1351.98,0
7514040,12:40:18,12:40:18,971,9,,,,1466.95,0
7514040,12:41:06,12:41:06,972,10,,,,1695.15,0
7514040,12:42:13,12:42:13,828,11,,,,2038.77,0
7514040,12:43:04,12:43:04,829,12,,,,2230.45,0
7514040,12:44:00,12:44:00,830,13,,,,2552.79,
7514040,12:44:58,12:44:58,831,14,,,,2867.15,0
7514040,12:45:54,12:45:54,1824,15,,,,3176.67,0
7514040,12:46:39,12:46:39,1825,16,,,,3496.14,0
7514040,12:47:34,12:47:34,10459,17,,,,3862.09,0
7514040,12:48:32,12:48:32,10782,18,,,,4310.25,0
7514040,12:49:00,12:49:00,839,19,,,,4468.7,
7514040,12:49:32,12:49:32,840,20,,,,4650.92,0
7514040,12:50:34,12:50:34,841,21,,,,5079.13,0
7514040,12:51:14,12:51:14,842,22,,,,5353.8,0
7514040,12:52:16,12:52:16,843,23,,,,5750.53,0
7514040,12:52:44,12:52:44,844,24,,,,5921.18,0
7514040,12:53:36,12:53:36,845,25,,,,6218.19,0
7514040,12:54:26,12:54:26,846,26,,,,6500.82,0
7514040,12:55:16,12:55:16,847,27,,,,6840.95,0
7514040,12:56:12,12:56:12,848,28,,,,7191.9,0
7514040,12:56:44,12:56:44,5001,29,,,,7364.61,0
7514040,12:57:30,12:57:30,5002,30,,,,7530.47,0
7514040,12:58:12,12:58:12,5003,31,,,,7746.48,0
7514040,12:58:56,12:58:56,5004,32,,,,7973.31,0
7514040,13:00:04,13:00:04,5005,33,,,,8270.35,0
7514040,13:00:50,13:00:50,852,34,,,,8462.23,0
7514040,13:02:00,13:02:00,10732,35,,,,9029.53,
7514040,13:03:44,13:03:44,920,36,,,,9643.6,0
7514040,13:04:34,13:04:34,922,37,,,,9899.32,0
7514040,13:05:44,13:05:44,341,38,,,,10272.92,0
7514040,13:07:19,13:07:19,342,39,,,,10764.71,0
7514040,13:08:00,13:08:00,196,40,,,,10949.05,
7514040,13:12:08,13:12:08,197,41,,,,11583.16,0
7514040,13:17:00,13:17:00,10015,42,,1,,12393.65,
7514050,12:34:00,12:34:00,464,1,,,1,0,
7514050,12:35:25,12:35:25,465,2,,,,350.96,0
7514050,12:36:08,12:36:08,466,3,,,,531.25,0
7514050,12:36:56,12:36:56,966,4,,,,735.65,0
7514050,12:37:25,12:37:25,967,5,,,,865.82,0
7514050,12:37:54,12:37:54,968,6,,,,991.87,0
7514050,12:38:40,12:38:40,969,7,,,,1161.72,0
7514050,12:39:36,12:39:36,970,8,,,,1351.98,0
7514050,12:40:18,12:40:18,971,9,,,,1466.95,0
7514050,12:41:06,12:41:06,972,10,,,,1695.15,0
7514050,12:42:13,12:42:13,828,11,,,,2038.77,0
7514050,12:43:04,12:43:04,829,12,,,,2230.45,0
7514050,12:44:00,12:44:00,830,13,,,,2552.79,
7514050,12:44:58,12:44:58,831,14,,,,2867.15,0
7514050,12:45:54,12:45:54,1824,15,,,,3176.67,0
7514050,12:46:39,12:46:39,1825,16,,,,3496.14,0
7514050,12:47:34,12:47:34,10459,17,,,,3862.09,0
7514050,12:48:32,12:48:32,10782,18,,,,4310.25,0
7514050,12:49:00,12:49:00,839,19,,,,4468.7,
7514050,12:49:32,12:49:32,840,20,,,,4650.92,0
7514050,12:50:34,12:50:34,841,21,,,,5079.13,0
7514050,12:51:14,12:51:14,842,22,,,,5353.8,0
7514050,12:52:16,12:52:16,843,23,,,,5750.53,0
7514050,12:52:44,12:52:44,844,24,,,,5921.18,0
7514050,12:53:36,12:53:36,845,25,,,,6218.19,0
7514050,12:54:26,12:54:26,846,26,,,,6500.82,0
7514050,12:55:16,12:55:16,847,27,,,,6840.95,0
7514050,12:56:12,12:56:12,848,28,,,,7191.9,0
7514050,12:56:44,12:56:44,5001,29,,,,7364.61,0
7514050,12:57:30,12:57:30,5002,30,,,,7530.47,0
7514050,12:58:12,12:58:12,5003,31,,,,7746.48,0
7514050,12:58:56,12:58:56,5004,32,,,,7973.31,0
7514050,13:00:04,13:00:04,5005,33,,,,8270.35,0
7514050,13:00:50,13:00:50,852,34,,,,8462.23,0
7514050,13:02:00,13:02:00,10732,35,,,,9029.53,
7514050,13:03:44,13:03:44,920,36,,,,9643.6,0
7514050,13:04:34,13:04:34,922,37,,,,9899.32,0
7514050,13:05:44,13:05:44,341,38,,,,10272.92,0
7514050,13:07:19,13:07:19,342,39,,,,10764.71,0
7514050,13:08:00,13:08:00,196,40,,,,10949.05,
7514050,13:12:08,13:12:08,197,41,,,,11583.16,0
7514050,13:17:00,13:17:00,10015,42,,1,,12393.65,
7514060,12:34:00,12:34:00,464,1,,,1,0,
7514060,12:35:25,12:35:25,465,2,,,,350.96,0
7514060,12:36:08,12:36:08,466,3,,,,531.25,0
7514060,12:36:56,12:36:56,966,4,,,,735.65,0
7514060,12:37:25,12:37:25,967,5,,,,865.82,0
7514060,12:37:54,12:37:54,968,6,,,,991.87,0
7514060,12:38:40,12:38:40,969,7,,,,1161.72,0
7514060,12:39:36,12:39:36,970,8,,,,1351.98,0
7514060,12:40:18,12:40:18,971,9,,,,1466.95,0
7514060,12:41:06,12:41:06,972,10,,,,1695.15,0
7514060,12:42:13,12:42:13,828,11,,,,2038.77,0
7514060,12:43:04,12:43:04,829,12,,,,2230.45,0
7514060,12:44:00,12:44:00,830,13,,,,2552.79,
7514060,12:44:58,12:44:58,831,14,,,,2867.15,0
7514060,12:45:54,12:45:54,1824,15,,,,3176.67,0
7514060,12:46:39,12:46:39,1825,16,,,,3496.14,0
7514060,12:47:34,12:47:34,10459,17,,,,3862.09,0
7514060,12:48:32,12:48:32,10782,18,,,,4310.25,0
7514060,12:49:00,12:49:00,839,19,,,,4468.7,
7514060,12:49:32,12:49:32,840,20,,,,4650.92,0
7514060,12:50:34,12:50:34,841,21,,,,5079.13,0
7514060,12:51:14,12:51:14,842,22,,,,5353.8,0
7514060,12:52:16,12:52:16,843,23,,,,5750.53,0
7514060,12:52:44,12:52:44,844,24,,,,5921.18,0
7514060,12:53:36,12:53:36,845,25,,,,6218.19,0
7514060,12:54:26,12:54:26,846,26,,,,6500.82,0
7514060,12:55:16,12:55:16,847,27,,,,6840.95,0
7514060,12:56:12,12:56:12,848,28,,,,7191.9,0
7514060,12:56:44,12:56:44,5001,29,,,,7364.61,0
7514060,12:57:30,12:57:30,5002,30,,,,7530.47,0
7514060,12:58:12,12:58:12,5003,31,,,,7746.48,0
7514060,12:58:56,12:58:56,5004,32,,,,7973.31,0
7514060,13:00:04,13:00:04,5005,33,,,,8270.35,0
7514060,13:00:50,13:00:50,852,34,,,,8462.23,0
7514060,13:02:00,13:02:00,10732,35,,,,9029.53,
7514060,13:03:44,13:03:44,920,36,,,,9643.6,0
7514060,13:04:34,13:04:34,922,37,,,,9899.32,0
7514060,13:05:44,13:05:44,341,38,,,,10272.92,0
7514060,13:07:19,13:07:19,342,39,,,,10764.71,0
7514060,13:08:00,13:08:00,196,40,,,,10949.05,
7514060,13:12:08,13:12:08,197,41,,,,11583.16,0
7514060,13:17:00,13:17:00,10015,42,,1,,12393.65,
7587020,12:04:00,12:04:00,464,1,,,1,0,
7587020,12:05:25,12:05:25,465,2,,,,350.96,0
7587020,12:06:08,12:06:08,466,3,,,,531.25,0
7587020,12:06:56,12:06:56,966,4,,,,735.65,0
7587020,12:07:25,12:07:25,967,5,,,,865.82,0
7587020,12:07:54,12:07:54,968,6,,,,991.87,0
7587020,12:08:40,12:08:40,969,7,,,,1161.72,0
7587020,12:09:36,12:09:36,970,8,,,,1351.98,0
7587020,12:10:18,12:10:18,971,9,,,,1466.95,0
7587020,12:11:06,12:11:06,972,10,,,,1695.15,0
7587020,12:12:13,12:12:13,828,11,,,,2038.77,0
7587020,12:13:04,12:13:04,829,12,,,,2230.45,0
7587020,12:14:00,12:14:00,830,13,,,,2552.79,
7587020,12:14:58,12:14:58,831,14,,,,2867.15,0
7587020,12:15:54,12:15:54,1824,15,,,,3176.67,0
7587020,12:16:39,12:16:39,1825,16,,,,3496.14,0
7587020,12:17:34,12:17:34,10459,17,,,,3862.09,0
7587020,12:18:32,12:18:32,10782,18,,,,4310.25,0
7587020,12:19:00,12:19:00,839,19,,,,4468.7,
7587020,12:19:32,12:19:32,840,20,,,,4650.92,0
7587020,12:20:34,12:20:34,841,21,,,,5079.13,0
7587020,12:21:14,12:21:14,842,22,,,,5353.8,0
7587020,12:22:16,12:22:16,843,23,,,,5750.53,0
7587020,12:22:44,12:22:44,844,24,,,,5921.18,0
7587020,12:23:36,12:23:36,845,25,,,,6218.19,0
7587020,12:24:26,12:24:26,846,26,,,,6500.82,0
7587020,12:25:16,12:25:16,847,27,,,,6840.95,0
7587020,12:26:12,12:26:12,848,28,,,,7191.9,0
7587020,12:26:44,12:26:44,5001,29,,,,7364.61,0
7587020,12:27:30,12:27:30,5002,30,,,,7530.47,0
7587020,12:28:12,12:28:12,5003,31,,,,7746.48,0
7587020,12:28:56,12:28:56,5004,32,,,,7973.31,0
7587020,12:30:04,12:30:04,5005,33,,,,8270.35,0
7587020,12:30:50,12:30:50,852,34,,,,8462.23,0
7587020,12:32:00,12:32:00,10732,35,,,,9029.53,
7587020,12:33:44,12:33:44,920,36,,,,9643.6,0
7587020,12:34:34,12:34:34,922,37,,,,9899.32,0
7587020,12:35:44,12:35:44,341,38,,,,10272.92,0
7587020,12:37:19,12:37:19,342,39,,,,10764.71,0
7587020,12:38:00,12:38:00,196,40,,,,10949.05,
7587020,12:42:08,12:42:08,197,41,,,,11583.16,0
7587020,12:47:00,12:47:00,10015,42,,1,,12393.65,
7587030,12:04:00,12:04:00,464,1,,,1,0,
7587030,12:05:25,12:05:25,465,2,,,,350.96,0
7587030,12:06:08,12:06:08,466,3,,,,531.25,0
7587030,12:06:56,12:06:56,966,4,,,,735.65,0
7587030,12:07:25,12:07:25,967,5,,,,865.82,0
7587030,12:07:54,12:07:54,968,6,,,,991.87,0
7587030,12:08:40,12:08:40,969,7,,,,1161.72,0
7587030,12:09:36,12:09:36,970,8,,,,1351.98,0
7587030,12:10:18,12:10:18,971,9,,,,1466.95,0
7587030,12:11:06,12:11:06,972,10,,,,1695.15,0
7587030,12:12:13,12:12:13,828,11,,,,2038.77,0
7587030,12:13:04,12:13:04,829,12,,,,2230.45,0
7587030,12:14:00,12:14:00,830,13,,,,2552.79,
7587030,12:14:58,12:14:58,831,14,,,,2867.15,0
7587030,12:15:54,12:15:54,1824,15,,,,3176.67,0
7587030,12:16:39,12:16:39,1825,16,,,,3496.14,0
7587030,12:17:34,12:17:34,10459,17,,,,3862.09,0
7587030,12:18:32,12:18:32,10782,18,,,,4310.25,0
7587030,12:19:00,12:19:00,839,19,,,,4468.7,
7587030,12:19:32,12:19:32,840,20,,,,4650.92,0
7587030,12:20:34,12:20:34,841,21,,,,5079.13,0
7587030,12:21:14,12:21:14,842,22,,,,5353.8,0
7587030,12:22:16,12:22:16,843,23,,,,5750.53,0
7587030,12:22:44,12:22:44,844,24,,,,5921.18,0
7587030,12:23:36,12:23:36,845,25,,,,6218.19,0
7587030,12:24:26,12:24:26,846,26,,,,6500.82,0
7587030,12:25:16,12:25:16,847,27,,,,6840.95,0
7587030,12:26:12,12:26:12,848,28,,,,7191.9,0
7587030,12:26:44,12:26:44,5001,29,,,,7364.61,0
7587030,12:27:30,12:27:30,5002,30,,,,7530.47,0
7587030,12:28:12,12:28:12,5003,31,,,,7746.48,0
7587030,12:28:56,12:28:56,5004,32,,,,7973.31,0
7587030,12:30:04,12:30:04,5005,33,,,,8270.35,0
7587030,12:30:50,12:30:50,852,34,,,,8462.23,0
7587030,12:32:00,12:32:00,10732,35,,,,9029.53,
7587030,12:33:44,12:33:44,920,36,,,,9643.6,0
7587030,12:34:34,12:34:34,922,37,,,,9899.32,0
7587030,12:35:44,12:35:44,341,38,,,,10272.92,0
7587030,12:37:19,12:37:19,342,39,,,,10764.71,0
7587030,12:38:00,12:38:00,196,40,,,,10949.05,
7587030,12:42:08,12:42:08,197,41,,,,11583.16,0
7587030,12:47:00,12:47:00,10015,42,,1,,12393.65,
7587040,12:04:00,12:04:00,464,1,,,1,0,
7587040,12:05:25,12:05:25,465,2,,,,350.96,0
7587040,12:06:08,12:06:08,466,3,,,,531.25,0
7587040,12:06:56,12:06:56,966,4,,,,735.65,0
7587040,12:07:25,12:07:25,967,5,,,,865.82,0
7587040,12:07:54,12:07:54,968,6,,,,991.87,0
7587040,12:08:40,12:08:40,969,7,,,,1161.72,0
7587040,12:09:36,12:09:36,970,8,,,,1351.98,0
7587040,12:10:18,12:10:18,971,9,,,,1466.95,0
7587040,12:11:06,12:11:06,972,10,,,,1695.15,0
7587040,12:12:13,12:12:13,828,11,,,,2038.77,0
7587040,12:13:04,12:13:04,829,12,,,,2230.45,0
7587040,12:14:00,12:14:00,830,13,,,,2552.79,
7587040,12:14:58,12:14:58,831,14,,,,2867.15,0
7587040,12:15:54,12:15:54,1824,15,,,,3176.67,0
7587040,12:16:39,12:16:39,1825,16,,,,3496.14,0
7587040,12:17:34,12:17:34,10459,17,,,,3862.09,0
7587040,12:18:32,12:18:32,10782,18,,,,4310.25,0
7587040,12:19:00,12:19:00,839,19,,,,4468.7,
7587040,12:19:32,12:19:32,840,20,,,,4650.92,0
7587040,12:20:34,12:20:34,841,21,,,,5079.13,0
7587040,12:21:14,12:21:14,842,22,,,,5353.8,0
7587040,12:22:16,12:22:16,843,23,,,,5750.53,0
7587040,12:22:44,12:22:44,844,24,,,,5921.18,0
7587040,12:23:36,12:23:36,845,25,,,,6218.19,0
7587040,12:24:26,12:24:26,846,26,,,,6500.82,0
7587040,12:25:16,12:25:16,847,27,,,,6840.95,0
7587040,12:26:12,12:26:12,848,28,,,,7191.9,0
7587040,12:26:44,12:26:44,5001,29,,,,7364.61,0
7587040,12:27:30,12:27:30,5002,30,,,,7530.47,0
7587040,12:28:12,12:28:12,5003,31,,,,7746.48,0
7587040,12:28:56,12:28:56,5004,32,,,,7973.31,0
7587040,12:30:04,12:30:04,5005,33,,,,8270.35,0
7587040,12:30:50,12:30:50,852,34,,,,8462.23,0
7587040,12:32:00,12:32:00,10732,35,,,,9029.53,
7587040,12:33:44,12:33:44,920,36,,,,9643.6,0
7587040,12:34:34,12:34:34,922,37,,,,9899.32,0
7587040,12:35:44,12:35:44,341,38,,,,10272.92,0
7587040,12:37:19,12:37:19,342,39,,,,10764.71,0
7587040,12:38:00,12:38:00,196,40,,,,10949.05,
7587040,12:42:08,12:42:08,197,41,,,,11583.16,0
7587040,12:47:00,12:47:00,10015,42,,1,,12393.65,
7587050,12:04:00,12:04:00,464,1,,,1,0,
7587050,12:05:25,12:05:25,465,2,,,,350.96,0
7587050,12:06:08,12:06:08,466,3,,,,531.25,0
7587050,12:06:56,12:06:56,966,4,,,,735.65,0
7587050,12:07:25,12:07:25,967,5,,,,865.82,0
7587050,12:07:54,12:07:54,968,6,,,,991.87,0
7587050,12:08:40,12:08:40,969,7,,,,1161.72,0
7587050,12:09:36,12:09:36,970,8,,,,1351.98,0
7587050,12:10:18,12:10:18,971,9,,,,1466.95,0
7587050,12:11:06,12:11:06,972,10,,,,1695.15,0
7587050,12:12:13,12:12:13,828,11,,,,2038.77,0
7587050,12:13:04,12:13:04,829,12,,,,2230.45,0
7587050,12:14:00,12:14:00,830,13,,,,2552.79,
7587050,12:14:58,12:14:58,831,14,,,,2867.15,0
7587050,12:15:54,12:15:54,1824,15,,,,3176.67,0
7587050,12:16:39,12:16:39,1825,16,,,,3496.14,0
7587050,12:17:34,12:17:34,10459,17,,,,3862.09,0
7587050,12:18:32,12:18:32,10782,18,,,,4310.25,0
7587050,12:19:00,12:19:00,839,19,,,,4468.7,
7587050,12:19:32,12:19:32,840,20,,,,4650.92,0
7587050,12:20:34,12:20:34,841,21,,,,5079.13,0
7587050,12:21:14,12:21:14,842,22,,,,5353.8,0
7587050,12:22:16,12:22:16,843,23,,,,5750.53,0
7587050,12:22:44,12:22:44,844,24,,,,5921.18,0
7587050,12:23:36,12:23:36,845,25,,,,6218.19,0
7587050,12:24:26,12:24:26,846,26,,,,6500.82,0
7587050,12:25:16,12:25:16,847,27,,,,6840.95,0
7587050,12:26:12,12:26:12,848,28,,,,7191.9,0
7587050,12:26:44,12:26:44,5001,29,,,,7364.61,0
7587050,12:27:30,12:27:30,5002,30,,,,7530.47,0
7587050,12:28:12,12:28:12,5003,31,,,,7746.48,0
7587050,12:28:56,12:28:56,5004,32,,,,7973.31,0
7587050,12:30:04,12:30:04,5005,33,,,,8270.35,0
7587050,12:30:50,12:30:50,852,34,,,,8462.23,0
7587050,12:32:00,12:32:00,10732,35,,,,9029.53,
7587050,12:33:44,12:33:44,920,36,,,,9643.6,0
7587050,12:34:34,12:34:34,922,37,,,,9899.32,0
7587050,12:35:44,12:35:44,341,38,,,,10272.92,0
7587050,12:37:19,12:37:19,342,39,,,,10764.71,0
7587050,12:38:00,12:38:00,196,40,,,,10949.05,
7587050,12:42:08,12:42:08,197,41,,,,11583.16,0
7587050,12:47:00,12:47:00,10015,42,,1,,12393.65,
7587060,12:04:00,12:04:00,464,1,,,1,0,
7587060,12:05:25,12:05:25,465,2,,,,350.96,0
7587060,12:06:08,12:06:08,466,3,,,,531.25,0
7587060,12:06:56,12:06:56,966,4,,,,735.65,0
7587060,12:07:25,12:07:25,967,5,,,,865.82,0
7587060,12:07:54,12:07:54,968,6,,,,991.87,0
7587060,12:08:40,12:08:40,969,7,,,,1161.72,0
7587060,12:09:36,12:09:36,970,8,,,,1351.98,0
7587060,12:10:18,12:10:18,971,9,,,,1466.95,0
7587060,12:11:06,12:11:06,972,10,,,,1695.15,0
7587060,12:12:13,12:12:13,828,11,,,,2038.77,0
7587060,12:13:04,12:13:04,829,12,,,,2230.45,0
7587060,12:14:00,12:14:00,830,13,,,,2552.79,
7587060,12:14:58,12:14:58,831,14,,,,2867.15,0
7587060,12:15:54,12:15:54,1824,15,,,,3176.67,0
7587060,12:16:39,12:16:39,1825,16,,,,3496.14,0
7587060,12:17:34,12:17:34,10459,17,,,,3862.09,0
7587060,12:18:32,12:18:32,10782,18,,,,4310.25,0
7587060,12:19:00,12:19:00,839,19,,,,4468.7,
7587060,12:19:32,12:19:32,840,20,,,,4650.92,0
7587060,12:20:34,12:20:34,841,21,,,,5079.13,0
7587060,12:21:14,12:21:14,842,22,,,,5353.8,0
7587060,12:22:16,12:22:16,843,23,,,,5750.53,0
7587060,12:22:44,12:22:44,844,24,,,,5921.18,0
7587060,12:23:36,12:23:36,845,25,,,,6218.19,0
7587060,12:24:26,12:24:26,846,26,,,,6500.82,0
7587060,12:25:16,12:25:16,847,27,,,,6840.95,0
7587060,12:26:12,12:26:12,848,28,,,,7191.9,0
7587060,12:26:44,12:26:44,5001,29,,,,7364.61,0
7587060,12:27:30,12:27:30,5002,30,,,,7530.47,0
7587060,12:28:12,12:28:12,5003,31,,,,7746.48,0
7587060,12:28:56,12:28:56,5004,32,,,,7973.31,0
7587060,12:30:04,12:30:04,5005,33,,,,8270.35,0
7587060,12:30:50,12:30:50,852,34,,,,8462.23,0
7587060,12:32:00,12:32:00,10732,35,,,,9029.53,
7587060,12:33:44,12:33:44,920,36,,,,9643.6,0
7587060,12:34:34,12:34:34,922,37,,,,9899.32,0
7587060,12:35:44,12:35:44,341,38,,,,10272.92,0
7587060,12:37:19,12:37:19,342,39,,,,10764.71,0
7587060,12:38:00,12:38:00,196,40,,,,10949.05,
7587060,12:42:08,12:42:08,197,41,,,,11583.16,0
7587060,12:47:00,12:47:00,10015,42,,1,,12393.65,
7603090,12:54:00,12:54:00,464,1,,,1,0,
7603090,12:55:08,12:55:08,465,2,,,,350.96,0
7603090,12:55:42,12:55:42,466,3,,,,531.25,0
7603090,12:56:20,12:56:20,966,4,,,,735.65,0
7603090,12:56:44,12:56:44,967,5,,,,865.82,0
7603090,12:57:07,12:57:07,968,6,,,,991.87,0
7603090,12:57:44,12:57:44,969,7,,,,1161.72,0
7603090,12:58:28,12:58:28,970,8,,,,1351.98,0
7603090,12:59:02,12:59:02,971,9,,,,1466.95,0
7603090,12:59:41,12:59:41,972,10,,,,1695.15,0
7603090,13:00:34,13:00:34,828,11,,,,2038.77,0
7603090,13:01:15,13:01:15,829,12,,,,2230.45,0
7603090,13:02:00,13:02:00,830,13,,,,2552.79,
7603090,13:02:58,13:02:58,831,14,,,,2867.15,0
7603090,13:03:54,13:03:54,1824,15,,,,3176.67,0
7603090,13:04:39,13:04:39,1825,16,,,,3496.14,0
7603090,13:05:34,13:05:34,10459,17,,,,3862.09,0
7603090,13:06:32,13:06:32,10782,18,,,,4310.25,0
7603090,13:07:00,13:07:00,839,19,,,,4468.7,
7603090,13:07:29,13:07:29,840,20,,,,4650.92,0
7603090,13:08:26,13:08:26,841,21,,,,5079.13,0
7603090,13:09:03,13:09:03,842,22,,,,5353.8,0
7603090,13:10:00,13:10:00,843,23,,,,5750.53,0
7603090,13:10:26,13:10:26,844,24,,,,5921.18,0
7603090,13:11:14,13:11:14,845,25,,,,6218.19,0
7603090,13:12:00,13:12:00,846,26,,,,6500.82,0
7603090,13:12:47,13:12:47,847,27,,,,6840.95,0
7603090,13:13:38,13:13:38,848,28,,,,7191.9,0
7603090,13:14:08,13:14:08,5001,29,,,,7364.61,0
7603090,13:14:50,13:14:50,5002,30,,,,7530.47,0
7603090,13:15:29,13:15:29,5003,31,,,,7746.48,0
7603090,13:16:10,13:16:10,5004,32,,,,7973.31,0
7603090,13:17:12,13:17:12,5005,33,,,,8270.35,0
7603090,13:17:55,13:17:55,852,34,,,,8462.23,0
7603090,13:19:00,13:19:00,10732,35,,,,9029.53,
7603090,13:20:09,13:20:09,920,36,,,,9643.6,0
7603090,13:20:43,13:20:43,922,37,,,,9899.32,0
7603090,13:21:29,13:21:29,341,38,,,,10272.92,0
7603090,13:22:32,13:22:32,342,39,,,,10764.71,0
7603090,13:23:00,13:23:00,196,40,,,,10949.05,
7603090,13:26:13,13:26:13,197,41,,,,11583.16,0
7603090,13:30:00,13:30:00,10015,42,,1,,12393.65,
8026010,13:29:00,13:29:00,464,1,,,1,0,
8026010,13:30:08,13:30:08,465,2,,,,350.96,0
8026010,13:30:42,13:30:42,466,3,,,,531.25,0
8026010,13:31:20,13:31:20,966,4,,,,735.65,0
8026010,13:31:44,13:31:44,967,5,,,,865.82,0
8026010,13:32:07,13:32:07,968,6,,,,991.87,0
8026010,13:32:44,13:32:44,969,7,,,,1161.72,0
8026010,13:33:28,13:33:28,970,8,,,,1351.98,0
8026010,13:34:02,13:34:02,971,9,,,,1466.95,0
8026010,13:34:41,13:34:41,972,10,,,,1695.15,0
8026010,13:35:34,13:35:34,828,11,,,,2038.77,0
8026010,13:36:15,13:36:15,829,12,,,,2230.45,0
8026010,13:37:00,13:37:00,830,13,,,,2552.79,
8026010,13:37:58,13:37:58,831,14,,,,2867.15,0
8026010,13:38:54,13:38:54,1824,15,,,,3176.67,0
8026010,13:39:39,13:39:39,1825,16,,,,3496.14,0
8026010,13:40:34,13:40:34,10459,17,,,,3862.09,0
8026010,13:41:32,13:41:32,10782,18,,,,4310.25,0
8026010,13:42:00,13:42:00,839,19,,,,4468.7,
8026010,13:42:29,13:42:29,840,20,,,,4650.92,0
8026010,13:43:26,13:43:26,841,21,,,,5079.13,0
8026010,13:44:03,13:44:03,842,22,,,,5353.8,0
8026010,13:45:00,13:45:00,843,23,,,,5750.53,0
8026010,13:45:26,13:45:26,844,24,,,,5921.18,0
8026010,13:46:14,13:46:14,845,25,,,,6218.19,0
8026010,13:47:00,13:47:00,846,26,,,,6500.82,0
8026010,13:47:47,13:47:47,847,27,,,,6840.95,0
8026010,13:48:38,13:48:38,848,28,,,,7191.9,0
8026010,13:49:08,13:49:08,5001,29,,,,7364.61,0
8026010,13:49:50,13:49:50,5002,30,,,,7530.47,0
8026010,13:50:29,13:50:29,5003,31,,,,7746.48,0
8026010,13:51:10,13:51:10,5004,32,,,,7973.31,0
8026010,13:52:12,13:52:12,5005,33,,,,8270.35,0
8026010,13:52:55,13:52:55,852,34,,,,8462.23,0
8026010,13:54:00,13:54:00,10732,35,,,,9029.53,
8026010,13:55:09,13:55:09,920,36,,,,9643.6,0
8026010,13:55:43,13:55:43,922,37,,,,9899.32,0
8026010,13:56:29,13:56:29,341,38,,,,10272.92,0
8026010,13:57:32,13:57:32,342,39,,,,10764.71,0
8026010,13:58:00,13:58:00,196,40,,,,10949.05,
8026010,14:01:13,14:01:13,197,41,,,,11583.16,0
8026010,14:05:00,14:05:00,10015,42,,1,,12393.65,
8026120,13:29:00,13:29:00,464,1,,,1,0,
8026120,13:30:08,13:30:08,465,2,,,,350.96,0
8026120,13:30:42,13:30:42,466,3,,,,531.25,0
8026120,13:31:20,13:31:20,966,4,,,,735.65,0
8026120,13:31:44,13:31:44,967,5,,,,865.82,0
8026120,13:32:07,13:32:07,968,6,,,,991.87,0
8026120,13:32:44,13:32:44,969,7,,,,1161.72,0
8026120,13:33:28,13:33:28,970,8,,,,1351.98,0
8026120,13:34:02,13:34:02,971,9,,,,1466.95,0
8026120,13:34:41,13:34:41,972,10,,,,1695.15,0
8026120,13:35:34,13:35:34,828,11,,,,2038.77,0
8026120,13:36:15,13:36:15,829,12,,,,2230.45,0
8026120,13:37:00,13:37:00,830,13,,,,2552.79,
8026120,13:37:58,13:37:58,831,14,,,,2867.15,0
8026120,13:38:54,13:38:54,1824,15,,,,3176.67,0
8026120,13:39:39,13:39:39,1825,16,,,,3496.14,0
8026120,13:40:34,13:40:34,10459,17,,,,3862.09,0
8026120,13:41:32,13:41:32,10782,18,,,,4310.25,0
8026120,13:42:00,13:42:00,839,19,,,,4468.7,
8026120,13:42:29,13:42:29,840,20,,,,4650.92,0
8026120,13:43:26,13:43:26,841,21,,,,5079.13,0
8026120,13:44:03,13:44:03,842,22,,,,5353.8,0
8026120,13:45:00,13:45:00,843,23,,,,5750.53,0
8026120,13:45:26,13:45:26,844,24,,,,5921.18,0
8026120,13:46:14,13:46:14,845,25,,,,6218.19,0
8026120,13:47:00,13:47:00,846,26,,,,6500.82,0
8026120,13:47:47,13:47:47,847,27,,,,6840.95,0
8026120,13:48:38,13:48:38,848,28,,,,7191.9,0
8026120,13:49:08,13:49:08,5001,29,,,,7364.61,0
8026120,13:49:50,13:49:50,5002,30,,,,7530.47,0
8026120,13:50:29,13:50:29,5003,31,,,,7746.48,0
8026120,13:51:10,13:51:10,5004,32,,,,7973.31,0
8026120,13:52:12,13:52:12,5005,33,,,,8270.35,0
8026120,13:52:55,13:52:55,852,34,,,,8462.23,0
8026120,13:54:00,13:54:00,10732,35,,,,9029.53,
8026120,13:55:09,13:55:09,920,36,,,,9643.6,0
8026120,13:55:43,13:55:43,922,37,,,,9899.32,0
8026120,13:56:29,13:56:29,341,38,,,,10272.92,0
8026120,13:57:32,13:57:32,342,39,,,,10764.71,0
8026120,13:58:00,13:58:00,196,40,,,,10949.05,
8026120,14:01:13,14:01:13,197,41,,,,11583.16,0
8026120,14:05:00,14:05:00,10015,42,,1,,12393.65,
8035080,15:29:00,15:29:00,464,1,,,1,0,
8035080,15:30:08,15:30:08,465,2,,,,350.96,0
8035080,15:30:42,15:30:42,466,3,,,,531.25,0
8035080,15:31:20,15:31:20,966,4,,,,735.65,0
8035080,15:31:44,15:31:44,967,5,,,,865.82,0
8035080,15:32:07,15:32:07,968,6,,,,991.87,0
8035080,15:32:44,15:32:44,969,7,,,,1161.72,0
8035080,15:33:28,15:33:28,970,8,,,,1351.98,0
8035080,15:34:02,15:34:02,971,9,,,,1466.95,0
8035080,15:34:41,15:34:41,972,10,,,,1695.15,0
8035080,15:35:34,15:35:34,828,11,,,,2038.77,0
8035080,15:36:15,15:36:15,829,12,,,,2230.45,0
8035080,15:37:00,15:37:00,830,13,,,,2552.79,
8035080,15:37:58,15:37:58,831,14,,,,2867.15,0
8035080,15:38:54,15:38:54,1824,15,,,,3176.67,0
8035080,15:39:39,15:39:39,1825,16,,,,3496.14,0
8035080,15:40:34,15:40:34,10459,17,,,,3862.09,0
8035080,15:41:32,15:41:32,10782,18,,,,4310.25,0
8035080,15:42:00,15:42:00,839,19,,,,4468.7,
8035080,15:42:29,15:42:29,840,20,,,,4650.92,0
8035080,15:43:26,15:43:26,841,21,,,,5079.13,0
8035080,15:44:03,15:44:03,842,22,,,,5353.8,0
8035080,15:45:00,15:45:00,843,23,,,,5750.53,0
8035080,15:45:26,15:45:26,844,24,,,,5921.18,0
8035080,15:46:14,15:46:14,845,25,,,,6218.19,0
8035080,15:47:00,15:47:00,846,26,,,,6500.82,0
8035080,15:47:47,15:47:47,847,27,,,,6840.95,0
8035080,15:48:38,15:48:38,848,28,,,,7191.9,0
8035080,15:49:08,15:49:08,5001,29,,,,7364.61,0
8035080,15:49:50,15:49:50,5002,30,,,,7530.47,0
8035080,15:50:29,15:50:29,5003,31,,,,7746.48,0
8035080,15:51:10,15:51:10,5004,32,,,,7973.31,0
8035080,15:52:12,15:52:12,5005,33,,,,8270.35,0
8035080,15:52:55,15:52:55,852,34,,,,8462.23,0
8035080,15:54:00,15:54:00,10732,35,,,,9029.53,
8035080,15:55:09,15:55:09,920,36,,,,9643.6,0
8035080,15:55:43,15:55:43,922,37,,,,9899.32,0
8035080,15:56:29,15:56:29,341,38,,,,10272.92,0
8035080,15:57:32,15:57:32,342,39,,,,10764.71,0
8035080,15:58:00,15:58:00,196,40,,,,10949.05,
8035080,16:01:13,16:01:13,197,41,,,,11583.16,0
8035080,16:05:00,16:05:00,10015,42,,1,,12393.65,
8035100,15:29:00,15:29:00,464,1,,,1,0,
8035100,15:30:08,15:30:08,465,2,,,,350.96,0
8035100,15:30:42,15:30:42,466,3,,,,531.25,0
8035100,15:31:20,15:31:20,966,4,,,,735.65,0
8035100,15:31:44,15:31:44,967,5,,,,865.82,0
8035100,15:32:07,15:32:07,968,6,,,,991.87,0
8035100,15:32:44,15:32:44,969,7,,,,1161.72,0
8035100,15:33:28,15:33:28,970,8,,,,1351.98,0
8035100,15:34:02,15:34:02,971,9,,,,1466.95,0
8035100,15:34:41,15:34:41,972,10,,,,1695.15,0
8035100,15:35:34,15:35:34,828,11,,,,2038.77,0
8035100,15:36:15,15:36:15,829,12,,,,2230.45,0
8035100,15:37:00,15:37:00,830,13,,,,2552.79,
8035100,15:37:58,15:37:58,831,14,,,,2867.15,0
8035100,15:38:54,15:38:54,1824,15,,,,3176.67,0
8035100,15:39:39,15:39:39,1825,16,,,,3496.14,0
8035100,15:40:34,15:40:34,10459,17,,,,3862.09,0
8035100,15:41:32,15:41:32,10782,18,,,,4310.25,0
8035100,15:42:00,15:42:00,839,19,,,,4468.7,
8035100,15:42:29,15:42:29,840,20,,,,4650.92,0
8035100,15:43:26,15:43:26,841,21,,,,5079.13,0
8035100,15:44:03,15:44:03,842,22,,,,5353.8,0
8035100,15:45:00,15:45:00,843,23,,,,5750.53,0
8035100,15:45:26,15:45:26,844,24,,,,5921.18,0
8035100,15:46:14,15:46:14,845,25,,,,6218.19,0
8035100,15:47:00,15:47:00,846,26,,,,6500.82,0
8035100,15:47:47,15:47:47,847,27,,,,6840.95,0
8035100,15:48:38,15:48:38,848,28,,,,7191.9,0
8035100,15:49:08,15:49:08,5001,29,,,,7364.61,0
8035100,15:49:50,15:49:50,5002,30,,,,7530.47,0
8035100,15:50:29,15:50:29,5003,31,,,,7746.48,0
8035100,15:51:10,15:51:10,5004,32,,,,7973.31,0
8035100,15:52:12,15:52:12,5005,33,,,,8270.35,0
8035100,15:52:55,15:52:55,852,34,,,,8462.23,0
8035100,15:54:00,15:54:00,10732,35,,,,9029.53,
8035100,15:55:09,15:55:09,920,36,,,,9643.6,0
8035100,15:55:43,15:55:43,922,37,,,,9899.32,0
8035100,15:56:29,15:56:29,341,38,,,,10272.92,0
8035100,15:57:32,15:57:32,342,39,,,,10764.71,0
8035100,15:58:00,15:58:00,196,40,,,,10949.05,
8035100,16:01:13,16:01:13,197,41,,,,11583.16,0
8035100,16:05:00,16:05:00,10015,42,,1,,12393.65,
8035110,15:29:00,15:29:00,464,1,,,1,0,
8035110,15:30:08,15:30:08,465,2,,,,350.96,0
8035110,15:30:42,15:30:42,466,3,,,,531.25,0
8035110,15:31:20,15:31:20,966,4,,,,735.65,0
8035110,15:31:44,15:31:44,967,5,,,,865.82,0
8035110,15:32:07,15:32:07,968,6,,,,991.87,0
8035110,15:32:44,15:32:44,969,7,,,,1161.72,0
8035110,15:33:28,15:33:28,970,8,,,,1351.98,0
8035110,15:34:02,15:34:02,971,9,,,,1466.95,0
8035110,15:34:41,15:34:41,972,10,,,,1695.15,0
8035110,15:35:34,15:35:34,828,11,,,,2038.77,0
8035110,15:36:15,15:36:15,829,12,,,,2230.45,0
8035110,15:37:00,15:37:00,830,13,,,,2552.79,
8035110,15:37:58,15:37:58,831,14,,,,2867.15,0
8035110,15:38:54,15:38:54,1824,15,,,,3176.67,0
8035110,15:39:39,15:39:39,1825,16,,,,3496.14,0
8035110,15:40:34,15:40:34,10459,17,,,,3862.09,0
8035110,15:41:32,15:41:32,10782,18,,,,4310.25,0
8035110,15:42:00,15:42:00,839,19,,,,4468.7,
8035110,15:42:29,15:42:29,840,20,,,,4650.92,0
8035110,15:43:26,15:43:26,841,21,,,,5079.13,0
8035110,15:44:03,15:44:03,842,22,,,,5353.8,0
8035110,15:45:00,15:45:00,843,23,,,,5750.53,0
8035110,15:45:26,15:45:26,844,24,,,,5921.18,0
8035110,15:46:14,15:46:14,845,25,,,,6218.19,0
8035110,15:47:00,15:47:00,846,26,,,,6500.82,0
8035110,15:47:47,15:47:47,847,27,,,,6840.95,0
8035110,15:48:38,15:48:38,848,28,,,,7191.9,0
8035110,15:49:08,15:49:08,5001,29,,,,7364.61,0
8035110,15:49:50,15:49:50,5002,30,,,,7530.47,0
8035110,15:50:29,15:50:29,5003,31,,,,7746.48,0
8035110,15:51:10,15:51:10,5004,32,,,,7973.31,0
8035110,15:52:12,15:52:12,5005,33,,,,8270.35,0
8035110,15:52:55,15:52:55,852,34,,,,8462.23,0
8035110,15:54:00,15:54:00,10732,35,,,,9029.53,
8035110,15:55:09,15:55:09,920,36,,,,9643.6,0
8035110,15:55:43,15:55:43,922,37,,,,9899.32,0
8035110,15:56:29,15:56:29,341,38,,,,10272.92,0
8035110,15:57:32,15:57:32,342,39,,,,10764.71,0
8035110,15:58:00,15:58:00,196,40,,,,10949.05,
8035110,16:01:13,16:01:13,197,41,,,,11583.16,0
8035110,16:05:00,16:05:00,10015,42,,1,,12393.65,
8078090,08:23:00,08:23:00,464,1,,,1,0,
8078090,08:23:59,08:23:59,465,2,,,,350.96,0
8078090,08:24:29,08:24:29,466,3,,,,531.25,0
8078090,08:25:03,08:25:03,966,4,,,,735.65,0
8078090,08:25:23,08:25:23,967,5,,,,865.82,0
8078090,08:25:44,08:25:44,968,6,,,,991.87,0
8078090,08:26:16,08:26:16,969,7,,,,1161.72,0
8078090,08:26:55,08:26:55,970,8,,,,1351.98,0
8078090,08:27:25,08:27:25,971,9,,,,1466.95,0
8078090,08:27:58,08:27:58,972,10,,,,1695.15,0
8078090,08:28:45,08:28:45,828,11,,,,2038.77,0
8078090,08:29:20,08:29:20,829,12,,,,2230.45,0
8078090,08:30:00,08:30:00,830,13,,,,2552.79,
8078090,08:30:58,08:30:58,831,14,,,,2867.15,0
8078090,08:31:54,08:31:54,1824,15,,,,3176.67,0
8078090,08:32:39,08:32:39,1825,16,,,,3496.14,0
8078090,08:33:34,08:33:34,10459,17,,,,3862.09,0
8078090,08:34:32,08:34:32,10782,18,,,,4310.25,0
8078090,08:35:00,08:35:00,839,19,,,,4468.7,
8078090,08:35:29,08:35:29,840,20,,,,4650.92,0
8078090,08:36:26,08:36:26,841,21,,,,5079.13,0
8078090,08:37:03,08:37:03,842,22,,,,5353.8,0
8078090,08:38:00,08:38:00,843,23,,,,5750.53,0
8078090,08:38:26,08:38:26,844,24,,,,5921.18,0
8078090,08:39:14,08:39:14,845,25,,,,6218.19,0
8078090,08:40:00,08:40:00,846,26,,,,6500.82,0
8078090,08:40:47,08:40:47,847,27,,,,6840.95,0
8078090,08:41:38,08:41:38,848,28,,,,7191.9,0
8078090,08:42:08,08:42:08,5001,29,,,,7364.61,0
8078090,08:42:50,08:42:50,5002,30,,,,7530.47,0
8078090,08:43:29,08:43:29,5003,31,,,,7746.48,0
8078090,08:44:10,08:44:10,5004,32,,,,7973.31,0
8078090,08:45:12,08:45:12,5005,33,,,,8270.35,0
8078090,08:45:55,08:45:55,852,34,,,,8462.23,0
8078090,08:47:00,08:47:00,10732,35,,,,9029.53,
8078090,08:48:09,08:48:09,920,36,,,,9643.6,0
8078090,08:48:43,08:48:43,922,37,,,,9899.32,0
8078090,08:49:29,08:49:29,341,38,,,,10272.92,0
8078090,08:50:32,08:50:32,342,39,,,,10764.71,0
8078090,08:51:00,08:51:00,196,40,,,,10949.05,
8078090,08:53:45,08:53:45,197,41,,,,11583.16,0
8078090,08:57:00,08:57:00,10015,42,,1,,12393.65,
813080,23:56:00,23:56:00,464,1,,,1,0,
813080,23:56:59,23:56:59,465,2,,,,350.96,0
813080,23:57:29,23:57:29,466,3,,,,531.25,0
813080,23:58:03,23:58:03,966,4,,,,735.65,0
813080,23:58:23,23:58:23,967,5,,,,865.82,0
813080,23:58:44,23:58:44,968,6,,,,991.87,0
813080,23:59:16,23:59:16,969,7,,,,1161.72,0
813080,23:59:55,23:59:55,970,8,,,,1351.98,0
813080,24:00:25,24:00:25,971,9,,,,1466.95,0
813080,24:00:58,24:00:58,972,10,,,,1695.15,0
813080,24:01:45,24:01:45,828,11,,,,2038.77,0
813080,24:02:20,24:02:20,829,12,,,,2230.45,0
813080,24:03:00,24:03:00,830,13,,,,2552.79,
813080,24:03:58,24:03:58,831,14,,,,2867.15,0
813080,24:04:54,24:04:54,1824,15,,,,3176.67,0
813080,24:05:39,24:05:39,1825,16,,,,3496.14,0
813080,24:06:34,24:06:34,10459,17,,,,3862.09,0
813080,24:07:32,24:07:32,10782,18,,,,4310.25,0
813080,24:08:00,24:08:00,839,19,,,,4468.7,
813080,24:08:29,24:08:29,840,20,,,,4650.92,0
813080,24:09:26,24:09:26,841,21,,,,5079.13,0
813080,24:10:03,24:10:03,842,22,,,,5353.8,0
813080,24:11:00,24:11:00,843,23,,,,5750.53,0
813080,24:11:26,24:11:26,844,24,,,,5921.18,0
813080,24:12:14,24:12:14,845,25,,,,6218.19,0
813080,24:13:00,24:13:00,846,26,,,,6500.82,0
813080,24:13:47,24:13:47,847,27,,,,6840.95,0
813080,24:14:38,24:14:38,848,28,,,,7191.9,0
813080,24:15:08,24:15:08,5001,29,,,,7364.61,0
813080,24:15:50,24:15:50,5002,30,,,,7530.47,0
813080,24:16:29,24:16:29,5003,31,,,,7746.48,0
813080,24:17:10,24:17:10,5004,32,,,,7973.31,0
813080,24:18:12,24:18:12,5005,33,,,,8270.35,0
813080,24:18:55,24:18:55,852,34,,,,8462.23,0
813080,24:20:00,24:20:00,10732,35,,,,9029.53,
813080,24:21:09,24:21:09,920,36,,,,9643.6,0
813080,24:21:43,24:21:43,922,37,,,,9899.32,0
813080,24:22:29,24:22:29,341,38,,,,10272.92,0
813080,24:23:32,24:23:32,342,39,,,,10764.71,0
813080,24:24:00,24:24:00,196,40,,,,10949.05,
813080,24:26:45,24:26:45,197,41,,,,11583.16,0
813080,24:30:00,24:30:00,10015,42,,1,,12393.65,
813100,23:56:00,23:56:00,464,1,,,1,0,
813100,23:56:59,23:56:59,465,2,,,,350.96,0
813100,23:57:29,23:57:29,466,3,,,,531.25,0
813100,23:58:03,23:58:03,966,4,,,,735.65,0
813100,23:58:23,23:58:23,967,5,,,,865.82,0
813100,23:58:44,23:58:44,968,6,,,,991.87,0
813100,23:59:16,23:59:16,969,7,,,,1161.72,0
813100,23:59:55,23:59:55,970,8,,,,1351.98,0
813100,24:00:25,24:00:25,971,9,,,,1466.95,0
813100,24:00:58,24:00:58,972,10,,,,1695.15,0
813100,24:01:45,24:01:45,828,11,,,,2038.77,0
813100,24:02:20,24:02:20,829,12,,,,2230.45,0
813100,24:03:00,24:03:00,830,13,,,,2552.79,
813100,24:03:58,24:03:58,831,14,,,,2867.15,0
813100,24:04:54,24:04:54,1824,15,,,,3176.67,0
813100,24:05:39,24:05:39,1825,16,,,,3496.14,0
813100,24:06:34,24:06:34,10459,17,,,,3862.09,0
813100,24:07:32,24:07:32,10782,18,,,,4310.25,0
813100,24:08:00,24:08:00,839,19,,,,4468.7,
813100,24:08:29,24:08:29,840,20,,,,4650.92,0
813100,24:09:26,24:09:26,841,21,,,,5079.13,0
813100,24:10:03,24:10:03,842,22,,,,5353.8,0
813100,24:11:00,24:11:00,843,23,,,,5750.53,0
813100,24:11:26,24:11:26,844,24,,,,5921.18,0
813100,24:12:14,24:12:14,845,25,,,,6218.19,0
813100,24:13:00,24:13:00,846,26,,,,6500.82,0
813100,24:13:47,24:13:47,847,27,,,,6840.95,0
813100,24:14:38,24:14:38,848,28,,,,7191.9,0
813100,24:15:08,24:15:08,5001,29,,,,7364.61,0
813100,24:15:50,24:15:50,5002,30,,,,7530.47,0
813100,24:16:29,24:16:29,5003,31,,,,7746.48,0
813100,24:17:10,24:17:10,5004,32,,,,7973.31,0
813100,24:18:12,24:18:12,5005,33,,,,8270.35,0
813100,24:18:55,24:18:55,852,34,,,,8462.23,0
813100,24:20:00,24:20:00,10732,35,,,,9029.53,
813100,24:21:09,24:21:09,920,36,,,,9643.6,0
813100,24:21:43,24:21:43,922,37,,,,9899.32,0
813100,24:22:29,24:22:29,341,38,,,,10272.92,0
813100,24:23:32,24:23:32,342,39,,,,10764.71,0
813100,24:24:00,24:24:00,196,40,,,,10949.05,
813100,24:26:45,24:26:45,197,41,,,,11583.16,0
813100,24:30:00,24:30:00,10015,42,,1,,12393.65,
813110,23:56:00,23:56:00,464,1,,,1,0,
813110,23:56:59,23:56:59,465,2,,,,350.96,0
813110,23:57:29,23:57:29,466,3,,,,531.25,0
813110,23:58:03,23:58:03,966,4,,,,735.65,0
813110,23:58:23,23:58:23,967,5,,,,865.82,0
813110,23:58:44,23:58:44,968,6,,,,991.87,0
813110,23:59:16,23:59:16,969,7,,,,1161.72,0
813110,23:59:55,23:59:55,970,8,,,,1351.98,0
813110,24:00:25,24:00:25,971,9,,,,1466.95,0
813110,24:00:58,24:00:58,972,10,,,,1695.15,0
813110,24:01:45,24:01:45,828,11,,,,2038.77,0
813110,24:02:20,24:02:20,829,12,,,,2230.45,0
813110,24:03:00,24:03:00,830,13,,,,2552.79,
813110,24:03:58,24:03:58,831,14,,,,2867.15,0
813110,24:04:54,24:04:54,1824,15,,,,3176.67,0
813110,24:05:39,24:05:39,1825,16,,,,3496.14,0
813110,24:06:34,24:06:34,10459,17,,,,3862.09,0
813110,24:07:32,24:07:32,10782,18,,,,4310.25,0
813110,24:08:00,24:08:00,839,19,,,,4468.7,
813110,24:08:29,24:08:29,840,20,,,,4650.92,0
813110,24:09:26,24:09:26,841,21,,,,5079.13,0
813110,24:10:03,24:10:03,842,22,,,,5353.8,0
813110,24:11:00,24:11:00,843,23,,,,5750.53,0
813110,24:11:26,24:11:26,844,24,,,,5921.18,0
813110,24:12:14,24:12:14,845,25,,,,6218.19,0
813110,24:13:00,24:13:00,846,26,,,,6500.82,0
813110,24:13:47,24:13:47,847,27,,,,6840.95,0
813110,24:14:38,24:14:38,848,28,,,,7191.9,0
813110,24:15:08,24:15:08,5001,29,,,,7364.61,0
813110,24:15:50,24:15:50,5002,30,,,,7530.47,0
813110,24:16:29,24:16:29,5003,31,,,,7746.48,0
813110,24:17:10,24:17:10,5004,32,,,,7973.31,0
813110,24:18:12,24:18:12,5005,33,,,,8270.35,0
813110,24:18:55,24:18:55,852,34,,,,8462.23,0
813110,24:20:00,24:20:00,10732,35,,,,9029.53,
813110,24:21:09,24:21:09,920,36,,,,9643.6,0
813110,24:21:43,24:21:43,922,37,,,,9899.32,0
813110,24:22:29,24:22:29,341,38,,,,10272.92,0
813110,24:23:32,24:23:32,342,39,,,,10764.71,0
813110,24:24:00,24:24:00,196,40,,,,10949.05,
813110,24:26:45,24:26:45,197,41,,,,11583.16,0
813110,24:30:00,24:30:00,10015,42,,1,,12393.65,
8322020,16:38:00,16:38:00,464,1,,,1,0,
8322020,16:39:50,16:39:50,465,2,,,,350.96,0
8322020,16:40:46,16:40:46,466,3,,,,531.25,0
8322020,16:41:48,16:41:48,966,4,,,,735.65,0
8322020,16:42:26,16:42:26,967,5,,,,865.82,0
8322020,16:43:05,16:43:05,968,6,,,,991.87,0
8322020,16:44:04,16:44:04,969,7,,,,1161.72,0
8322020,16:45:16,16:45:16,970,8,,,,1351.98,0
8322020,16:46:12,16:46:12,971,9,,,,1466.95,0
8322020,16:47:14,16:47:14,972,10,,,,1695.15,0
8322020,16:48:41,16:48:41,828,11,,,,2038.77,0
8322020,16:49:47,16:49:47,829,12,,,,2230.45,0
8322020,16:51:00,16:51:00,830,13,,,,2552.79,
8322020,16:52:10,16:52:10,831,14,,,,2867.15,0
8322020,16:53:17,16:53:17,1824,15,,,,3176.67,0
8322020,16:54:11,16:54:11,1825,16,,,,3496.14,0
8322020,16:55:17,16:55:17,10459,17,,,,3862.09,0
8322020,16:56:27,16:56:27,10782,18,,,,4310.25,0
8322020,16:57:00,16:57:00,839,19,,,,4468.7,
8322020,16:57:32,16:57:32,840,20,,,,4650.92,0
8322020,16:58:34,16:58:34,841,21,,,,5079.13,0
8322020,16:59:14,16:59:14,842,22,,,,5353.8,0
8322020,17:00:16,17:00:16,843,23,,,,5750.53,0
8322020,17:00:44,17:00:44,844,24,,,,5921.18,0
8322020,17:01:36,17:01:36,845,25,,,,6218.19,0
8322020,17:02:26,17:02:26,846,26,,,,6500.82,0
8322020,17:03:16,17:03:16,847,27,,,,6840.95,0
8322020,17:04:12,17:04:12,848,28,,,,7191.9,0
8322020,17:04:44,17:04:44,5001,29,,,,7364.61,0
8322020,17:05:30,17:05:30,5002,30,,,,7530.47,0
8322020,17:06:12,17:06:12,5003,31,,,,7746.48,0
8322020,17:06:56,17:06:56,5004,32,,,,7973.31,0
8322020,17:08:04,17:08:04,5005,33,,,,8270.35,0
8322020,17:08:50,17:08:50,852,34,,,,8462.23,0
8322020,17:10:00,17:10:00,10732,35,,,,9029.53,
8322020,17:11:44,17:11:44,920,36,,,,9643.6,0
8322020,17:12:34,17:12:34,922,37,,,,9899.32,0
8322020,17:13:44,17:13:44,341,38,,,,10272.92,0
8322020,17:15:19,17:15:19,342,39,,,,10764.71,0
8322020,17:16:00,17:16:00,196,40,,,,10949.05,
8322020,17:21:31,17:21:31,197,41,,,,11583.16,0
8322020,17:28:00,17:28:00,10015,42,,1,,12393.65,
8322030,16:38:00,16:38:00,464,1,,,1,0,
8322030,16:39:50,16:39:50,465,2,,,,350.96,0
8322030,16:40:46,16:40:46,466,3,,,,531.25,0
8322030,16:41:48,16:41:48,966,4,,,,735.65,0
8322030,16:42:26,16:42:26,967,5,,,,865.82,0
8322030,16:43:05,16:43:05,968,6,,,,991.87,0
8322030,16:44:04,16:44:04,969,7,,,,1161.72,0
8322030,16:45:16,16:45:16,970,8,,,,1351.98,0
8322030,16:46:12,16:46:12,971,9,,,,1466.95,0
8322030,16:47:14,16:47:14,972,10,,,,1695.15,0
8322030,16:48:41,16:48:41,828,11,,,,2038.77,0
8322030,16:49:47,16:49:47,829,12,,,,2230.45,0
8322030,16:51:00,16:51:00,830,13,,,,2552.79,
8322030,16:52:10,16:52:10,831,14,,,,2867.15,0
8322030,16:53:17,16:53:17,1824,15,,,,3176.67,0
8322030,16:54:11,16:54:11,1825,16,,,,3496.14,0
8322030,16:55:17,16:55:17,10459,17,,,,3862.09,0
8322030,16:56:27,16:56:27,10782,18,,,,4310.25,0
8322030,16:57:00,16:57:00,839,19,,,,4468.7,
8322030,16:57:32,16:57:32,840,20,,,,4650.92,0
8322030,16:58:34,16:58:34,841,21,,,,5079.13,0
8322030,16:59:14,16:59:14,842,22,,,,5353.8,0
8322030,17:00:16,17:00:16,843,23,,,,5750.53,0
8322030,17:00:44,17:00:44,844,24,,,,5921.18,0
8322030,17:01:36,17:01:36,845,25,,,,6218.19,0
8322030,17:02:26,17:02:26,846,26,,,,6500.82,0
8322030,17:03:16,17:03:16,847,27,,,,6840.95,0
8322030,17:04:12,17:04:12,848,28,,,,7191.9,0
8322030,17:04:44,17:04:44,5001,29,,,,7364.61,0
8322030,17:05:30,17:05:30,5002,30,,,,7530.47,0
8322030,17:06:12,17:06:12,5003,31,,,,7746.48,0
8322030,17:06:56,17:06:56,5004,32,,,,7973.31,0
8322030,17:08:04,17:08:04,5005,33,,,,8270.35,0
8322030,17:08:50,17:08:50,852,34,,,,8462.23,0
8322030,17:10:00,17:10:00,10732,35,,,,9029.53,
8322030,17:11:44,17:11:44,920,36,,,,9643.6,0
8322030,17:12:34,17:12:34,922,37,,,,9899.32,0
8322030,17:13:44,17:13:44,341,38,,,,10272.92,0
8322030,17:15:19,17:15:19,342,39,,,,10764.71,0
8322030,17:16:00,17:16:00,196,40,,,,10949.05,
8322030,17:21:31,17:21:31,197,41,,,,11583.16,0
8322030,17:28:00,17:28:00,10015,42,,1,,12393.65,
8322040,16:38:00,16:38:00,464,1,,,1,0,
8322040,16:39:50,16:39:50,465,2,,,,350.96,0
8322040,16:40:46,16:40:46,466,3,,,,531.25,0
8322040,16:41:48,16:41:48,966,4,,,,735.65,0
8322040,16:42:26,16:42:26,967,5,,,,865.82,0
8322040,16:43:05,16:43:05,968,6,,,,991.87,0
8322040,16:44:04,16:44:04,969,7,,,,1161.72,0
8322040,16:45:16,16:45:16,970,8,,,,1351.98,0
8322040,16:46:12,16:46:12,971,9,,,,1466.95,0
8322040,16:47:14,16:47:14,972,10,,,,1695.15,0
8322040,16:48:41,16:48:41,828,11,,,,2038.77,0
8322040,16:49:47,16:49:47,829,12,,,,2230.45,0
8322040,16:51:00,16:51:00,830,13,,,,2552.79,
8322040,16:52:10,16:52:10,831,14,,,,2867.15,0
8322040,16:53:17,16:53:17,1824,15,,,,3176.67,0
8322040,16:54:11,16:54:11,1825,16,,,,3496.14,0
8322040,16:55:17,16:55:17,10459,17,,,,3862.09,0
8322040,16:56:27,16:56:27,10782,18,,,,4310.25,0
8322040,16:57:00,16:57:00,839,19,,,,4468.7,
8322040,16:57:32,16:57:32,840,20,,,,4650.92,0
8322040,16:58:34,16:58:34,841,21,,,,5079.13,0
8322040,16:59:14,16:59:14,842,22,,,,5353.8,0
8322040,17:00:16,17:00:16,843,23,,,,5750.53,0
8322040,17:00:44,17:00:44,844,24,,,,5921.18,0
8322040,17:01:36,17:01:36,845,25,,,,6218.19,0
8322040,17:02:26,17:02:26,846,26,,,,6500.82,0
8322040,17:03:16,17:03:16,847,27,,,,6840.95,0
8322040,17:04:12,17:04:12,848,28,,,,7191.9,0
8322040,17:04:44,17:04:44,5001,29,,,,7364.61,0
8322040,17:05:30,17:05:30,5002,30,,,,7530.47,0
8322040,17:06:12,17:06:12,5003,31,,,,7746.48,0
8322040,17:06:56,17:06:56,5004,32,,,,7973.31,0
8322040,17:08:04,17:08:04,5005,33,,,,8270.35,0
8322040,17:08:50,17:08:50,852,34,,,,8462.23,0
8322040,17:10:00,17:10:00,10732,35,,,,9029.53,
8322040,17:11:44,17:11:44,920,36,,,,9643.6,0
8322040,17:12:34,17:12:34,922,37,,,,9899.32,0
8322040,17:13:44,17:13:44,341,38,,,,10272.92,0
8322040,17:15:19,17:15:19,342,39,,,,10764.71,0
8322040,17:16:00,17:16:00,196,40,,,,10949.05,
8322040,17:21:31,17:21:31,197,41,,,,11583.16,0
8322040,17:28:00,17:28:00,10015,42,,1,,12393.65,
8322050,16:38:00,16:38:00,464,1,,,1,0,
8322050,16:39:50,16:39:50,465,2,,,,350.96,0
8322050,16:40:46,16:40:46,466,3,,,,531.25,0
8322050,16:41:48,16:41:48,966,4,,,,735.65,0
8322050,16:42:26,16:42:26,967,5,,,,865.82,0
8322050,16:43:05,16:43:05,968,6,,,,991.87,0
8322050,16:44:04,16:44:04,969,7,,,,1161.72,0
8322050,16:45:16,16:45:16,970,8,,,,1351.98,0
8322050,16:46:12,16:46:12,971,9,,,,1466.95,0
8322050,16:47:14,16:47:14,972,10,,,,1695.15,0
8322050,16:48:41,16:48:41,828,11,,,,2038.77,0
8322050,16:49:47,16:49:47,829,12,,,,2230.45,0
8322050,16:51:00,16:51:00,830,13,,,,2552.79,
8322050,16:52:10,16:52:10,831,14,,,,2867.15,0
8322050,16:53:17,16:53:17,1824,15,,,,3176.67,0
8322050,16:54:11,16:54:11,1825,16,,,,3496.14,0
8322050,16:55:17,16:55:17,10459,17,,,,3862.09,0
8322050,16:56:27,16:56:27,10782,18,,,,4310.25,0
8322050,16:57:00,16:57:00,839,19,,,,4468.7,
8322050,16:57:32,16:57:32,840,20,,,,4650.92,0
8322050,16:58:34,16:58:34,841,21,,,,5079.13,0
8322050,16:59:14,16:59:14,842,22,,,,5353.8,0
8322050,17:00:16,17:00:16,843,23,,,,5750.53,0
8322050,17:00:44,17:00:44,844,24,,,,5921.18,0
8322050,17:01:36,17:01:36,845,25,,,,6218.19,0
8322050,17:02:26,17:02:26,846,26,,,,6500.82,0
8322050,17:03:16,17:03:16,847,27,,,,6840.95,0
8322050,17:04:12,17:04:12,848,28,,,,7191.9,0
8322050,17:04:44,17:04:44,5001,29,,,,7364.61,0
8322050,17:05:30,17:05:30,5002,30,,,,7530.47,0
8322050,17:06:12,17:06:12,5003,31,,,,7746.48,0
8322050,17:06:56,17:06:56,5004,32,,,,7973.31,0
8322050,17:08:04,17:08:04,5005,33,,,,8270.35,0
8322050,17:08:50,17:08:50,852,34,,,,8462.23,0
8322050,17:10:00,17:10:00,10732,35,,,,9029.53,
8322050,17:11:44,17:11:44,920,36,,,,9643.6,0
8322050,17:12:34,17:12:34,922,37,,,,9899.32,0
8322050,17:13:44,17:13:44,341,38,,,,10272.92,0
8322050,17:15:19,17:15:19,342,39,,,,10764.71,0
8322050,17:16:00,17:16:00,196,40,,,,10949.05,
8322050,17:21:31,17:21:31,197,41,,,,11583.16,0
8322050,17:28:00,17:28:00,10015,42,,1,,12393.65,
8322060,16:38:00,16:38:00,464,1,,,1,0,
8322060,16:39:50,16:39:50,465,2,,,,350.96,0
8322060,16:40:46,16:40:46,466,3,,,,531.25,0
8322060,16:41:48,16:41:48,966,4,,,,735.65,0
8322060,16:42:26,16:42:26,967,5,,,,865.82,0
8322060,16:43:05,16:43:05,968,6,,,,991.87,0
8322060,16:44:04,16:44:04,969,7,,,,1161.72,0
8322060,16:45:16,16:45:16,970,8,,,,1351.98,0
8322060,16:46:12,16:46:12,971,9,,,,1466.95,0
8322060,16:47:14,16:47:14,972,10,,,,1695.15,0
8322060,16:48:41,16:48:41,828,11,,,,2038.77,0
8322060,16:49:47,16:49:47,829,12,,,,2230.45,0
8322060,16:51:00,16:51:00,830,13,,,,2552.79,
8322060,16:52:10,16:52:10,831,14,,,,2867.15,0
8322060,16:53:17,16:53:17,1824,15,,,,3176.67,0
8322060,16:54:11,16:54:11,1825,16,,,,3496.14,0
8322060,16:55:17,16:55:17,10459,17,,,,3862.09,0
8322060,16:56:27,16:56:27,10782,18,,,,4310.25,0
8322060,16:57:00,16:57:00,839,19,,,,4468.7,
8322060,16:57:32,16:57:32,840,20,,,,4650.92,0
8322060,16:58:34,16:58:34,841,21,,,,5079.13,0
8322060,16:59:14,16:59:14,842,22,,,,5353.8,0
8322060,17:00:16,17:00:16,843,23,,,,5750.53,0
8322060,17:00:44,17:00:44,844,24,,,,5921.18,0
8322060,17:01:36,17:01:36,845,25,,,,6218.19,0
8322060,17:02:26,17:02:26,846,26,,,,6500.82,0
8322060,17:03:16,17:03:16,847,27,,,,6840.95,0
8322060,17:04:12,17:04:12,848,28,,,,7191.9,0
8322060,17:04:44,17:04:44,5001,29,,,,7364.61,0
8322060,17:05:30,17:05:30,5002,30,,,,7530.47,0
8322060,17:06:12,17:06:12,5003,31,,,,7746.48,0
8322060,17:06:56,17:06:56,5004,32,,,,7973.31,0
8322060,17:08:04,17:08:04,5005,33,,,,8270.35,0
8322060,17:08:50,17:08:50,852,34,,,,8462.23,0
8322060,17:10:00,17:10:00,10732,35,,,,9029.53,
8322060,17:11:44,17:11:44,920,36,,,,9643.6,0
8322060,17:12:34,17:12:34,922,37,,,,9899.32,0
8322060,17:13:44,17:13:44,341,38,,,,10272.92,0
8322060,17:15:19,17:15:19,342,39,,,,10764.71,0
8322060,17:16:00,17:16:00,196,40,,,,10949.05,
8322060,17:21:31,17:21:31,197,41,,,,11583.16,0
8322060,17:28:00,17:28:00,10015,42,,1,,12393.65,
8453070,22:22:00,22:22:00,464,1,,,1,0,
8453070,22:22:59,22:22:59,465,2,,,,350.96,0
8453070,22:23:29,22:23:29,466,3,,,,531.25,0
8453070,22:24:03,22:24:03,966,4,,,,735.65,0
8453070,22:24:23,22:24:23,967,5,,,,865.82,0
8453070,22:24:44,22:24:44,968,6,,,,991.87,0
8453070,22:25:16,22:25:16,969,7,,,,1161.72,0
8453070,22:25:55,22:25:55,970,8,,,,1351.98,0
8453070,22:26:25,22:26:25,971,9,,,,1466.95,0
8453070,22:26:58,22:26:58,972,10,,,,1695.15,0
8453070,22:27:45,22:27:45,828,11,,,,2038.77,0
8453070,22:28:20,22:28:20,829,12,,,,2230.45,0
8453070,22:29:00,22:29:00,830,13,,,,2552.79,
8453070,22:29:58,22:29:58,831,14,,,,2867.15,0
8453070,22:30:54,22:30:54,1824,15,,,,3176.67,0
8453070,22:31:39,22:31:39,1825,16,,,,3496.14,0
8453070,22:32:34,22:32:34,10459,17,,,,3862.09,0
8453070,22:33:32,22:33:32,10782,18,,,,4310.25,0
8453070,22:34:00,22:34:00,839,19,,,,4468.7,
8453070,22:34:29,22:34:29,840,20,,,,4650.92,0
8453070,22:35:26,22:35:26,841,21,,,,5079.13,0
8453070,22:36:03,22:36:03,842,22,,,,5353.8,0
8453070,22:37:00,22:37:00,843,23,,,,5750.53,0
8453070,22:37:26,22:37:26,844,24,,,,5921.18,0
8453070,22:38:14,22:38:14,845,25,,,,6218.19,0
8453070,22:39:00,22:39:00,846,26,,,,6500.82,0
8453070,22:39:47,22:39:47,847,27,,,,6840.95,0
8453070,22:40:38,22:40:38,848,28,,,,7191.9,0
8453070,22:41:08,22:41:08,5001,29,,,,7364.61,0
8453070,22:41:50,22:41:50,5002,30,,,,7530.47,0
8453070,22:42:29,22:42:29,5003,31,,,,7746.48,0
8453070,22:43:10,22:43:10,5004,32,,,,7973.31,0
8453070,22:44:12,22:44:12,5005,33,,,,8270.35,0
8453070,22:44:55,22:44:55,852,34,,,,8462.23,0
8453070,22:46:00,22:46:00,10732,35,,,,9029.53,
8453070,22:47:09,22:47:09,920,36,,,,9643.6,0
8453070,22:47:43,22:47:43,922,37,,,,9899.32,0
8453070,22:48:29,22:48:29,341,38,,,,10272.92,0
8453070,22:49:32,22:49:32,342,39,,,,10764.71,0
8453070,22:50:00,22:50:00,196,40,,,,10949.05,
8453070,22:52:45,22:52:45,197,41,,,,11583.16,0
8453070,22:56:00,22:56:00,10015,42,,1,,12393.65,
8739080,20:56:00,20:56:00,464,1,,,1,0,
8739080,20:57:08,20:57:08,465,2,,,,350.96,0
8739080,20:57:42,20:57:42,466,3,,,,531.25,0
8739080,20:58:20,20:58:20,966,4,,,,735.65,0
8739080,20:58:44,20:58:44,967,5,,,,865.82,0
8739080,20:59:07,20:59:07,968,6,,,,991.87,0
8739080,20:59:44,20:59:44,969,7,,,,1161.72,0
8739080,21:00:28,21:00:28,970,8,,,,1351.98,0
8739080,21:01:02,21:01:02,971,9,,,,1466.95,0
8739080,21:01:41,21:01:41,972,10,,,,1695.15,0
8739080,21:02:34,21:02:34,828,11,,,,2038.77,0
8739080,21:03:15,21:03:15,829,12,,,,2230.45,0
8739080,21:04:00,21:04:00,830,13,,,,2552.79,
8739080,21:04:58,21:04:58,831,14,,,,2867.15,0
8739080,21:05:54,21:05:54,1824,15,,,,3176.67,0
8739080,21:06:39,21:06:39,1825,16,,,,3496.14,0
8739080,21:07:34,21:07:34,10459,17,,,,3862.09,0
8739080,21:08:32,21:08:32,10782,18,,,,4310.25,0
8739080,21:09:00,21:09:00,839,19,,,,4468.7,
8739080,21:09:29,21:09:29,840,20,,,,4650.92,0
8739080,21:10:26,21:10:26,841,21,,,,5079.13,0
8739080,21:11:03,21:11:03,842,22,,,,5353.8,0
8739080,21:12:00,21:12:00,843,23,,,,5750.53,0
8739080,21:12:26,21:12:26,844,24,,,,5921.18,0
8739080,21:13:14,21:13:14,845,25,,,,6218.19,0
8739080,21:14:00,21:14:00,846,26,,,,6500.82,0
8739080,21:14:47,21:14:47,847,27,,,,6840.95,0
8739080,21:15:38,21:15:38,848,28,,,,7191.9,0
8739080,21:16:08,21:16:08,5001,29,,,,7364.61,0
8739080,21:16:50,21:16:50,5002,30,,,,7530.47,0
8739080,21:17:29,21:17:29,5003,31,,,,7746.48,0
8739080,21:18:10,21:18:10,5004,32,,,,7973.31,0
8739080,21:19:12,21:19:12,5005,33,,,,8270.35,0
8739080,21:19:55,21:19:55,852,34,,,,8462.23,0
8739080,21:21:00,21:21:00,10732,35,,,,9029.53,
8739080,21:22:09,21:22:09,920,36,,,,9643.6,0
8739080,21:22:43,21:22:43,922,37,,,,9899.32,0
8739080,21:23:29,21:23:29,341,38,,,,10272.92,0
8739080,21:24:32,21:24:32,342,39,,,,10764.71,0
8739080,21:25:00,21:25:00,196,40,,,,10949.05,
8739080,21:27:45,21:27:45,197,41,,,,11583.16,0
8739080,21:31:00,21:31:00,10015,42,,1,,12393.65,
8739100,20:56:00,20:56:00,464,1,,,1,0,
8739100,20:57:08,20:57:08,465,2,,,,350.96,0
8739100,20:57:42,20:57:42,466,3,,,,531.25,0
8739100,20:58:20,20:58:20,966,4,,,,735.65,0
8739100,20:58:44,20:58:44,967,5,,,,865.82,0
8739100,20:59:07,20:59:07,968,6,,,,991.87,0
8739100,20:59:44,20:59:44,969,7,,,,1161.72,0
8739100,21:00:28,21:00:28,970,8,,,,1351.98,0
8739100,21:01:02,21:01:02,971,9,,,,1466.95,0
8739100,21:01:41,21:01:41,972,10,,,,1695.15,0
8739100,21:02:34,21:02:34,828,11,,,,2038.77,0
8739100,21:03:15,21:03:15,829,12,,,,2230.45,0
8739100,21:04:00,21:04:00,830,13,,,,2552.79,
8739100,21:04:58,21:04:58,831,14,,,,2867.15,0
8739100,21:05:54,21:05:54,1824,15,,,,3176.67,0
8739100,21:06:39,21:06:39,1825,16,,,,3496.14,0
8739100,21:07:34,21:07:34,10459,17,,,,3862.09,0
8739100,21:08:32,21:08:32,10782,18,,,,4310.25,0
8739100,21:09:00,21:09:00,839,19,,,,4468.7,
8739100,21:09:29,21:09:29,840,20,,,,4650.92,0
8739100,21:10:26,21:10:26,841,21,,,,5079.13,0
8739100,21:11:03,21:11:03,842,22,,,,5353.8,0
8739100,21:12:00,21:12:00,843,23,,,,5750.53,0
8739100,21:12:26,21:12:26,844,24,,,,5921.18,0
8739100,21:13:14,21:13:14,845,25,,,,6218.19,0
8739100,21:14:00,21:14:00,846,26,,,,6500.82,0
8739100,21:14:47,21:14:47,847,27,,,,6840.95,0
8739100,21:15:38,21:15:38,848,28,,,,7191.9,0
8739100,21:16:08,21:16:08,5001,29,,,,7364.61,0
8739100,21:16:50,21:16:50,5002,30,,,,7530.47,0
8739100,21:17:29,21:17:29,5003,31,,,,7746.48,0
8739100,21:18:10,21:18:10,5004,32,,,,7973.31,0
8739100,21:19:12,21:19:12,5005,33,,,,8270.35,0
8739100,21:19:55,21:19:55,852,34,,,,8462.23,0
8739100,21:21:00,21:21:00,10732,35,,,,9029.53,
8739100,21:22:09,21:22:09,920,36,,,,9643.6,0
8739100,21:22:43,21:22:43,922,37,,,,9899.32,0
8739100,21:23:29,21:23:29,341,38,,,,10272.92,0
8739100,21:24:32,21:24:32,342,39,,,,10764.71,0
8739100,21:25:00,21:25:00,196,40,,,,10949.05,
8739100,21:27:45,21:27:45,197,41,,,,11583.16,0
8739100,21:31:00,21:31:00,10015,42,,1,,12393.65,
8739110,20:56:00,20:56:00,464,1,,,1,0,
8739110,20:57:08,20:57:08,465,2,,,,350.96,0
8739110,20:57:42,20:57:42,466,3,,,,531.25,0
8739110,20:58:20,20:58:20,966,4,,,,735.65,0
8739110,20:58:44,20:58:44,967,5,,,,865.82,0
8739110,20:59:07,20:59:07,968,6,,,,991.87,0
8739110,20:59:44,20:59:44,969,7,,,,1161.72,0
8739110,21:00:28,21:00:28,970,8,,,,1351.98,0
8739110,21:01:02,21:01:02,971,9,,,,1466.95,0
8739110,21:01:41,21:01:41,972,10,,,,1695.15,0
8739110,21:02:34,21:02:34,828,11,,,,2038.77,0
8739110,21:03:15,21:03:15,829,12,,,,2230.45,0
8739110,21:04:00,21:04:00,830,13,,,,2552.79,
8739110,21:04:58,21:04:58,831,14,,,,2867.15,0
8739110,21:05:54,21:05:54,1824,15,,,,3176.67,0
8739110,21:06:39,21:06:39,1825,16,,,,3496.14,0
8739110,21:07:34,21:07:34,10459,17,,,,3862.09,0
8739110,21:08:32,21:08:32,10782,18,,,,4310.25,0
8739110,21:09:00,21:09:00,839,19,,,,4468.7,
8739110,21:09:29,21:09:29,840,20,,,,4650.92,0
8739110,21:10:26,21:10:26,841,21,,,,5079.13,0
8739110,21:11:03,21:11:03,842,22,,,,5353.8,0
8739110,21:12:00,21:12:00,843,23,,,,5750.53,0
8739110,21:12:26,21:12:26,844,24,,,,5921.18,0
8739110,21:13:14,21:13:14,845,25,,,,6218.19,0
8739110,21:14:00,21:14:00,846,26,,,,6500.82,0
8739110,21:14:47,21:14:47,847,27,,,,6840.95,0
8739110,21:15:38,21:15:38,848,28,,,,7191.9,0
8739110,21:16:08,21:16:08,5001,29,,,,7364.61,0
8739110,21:16:50,21:16:50,5002,30,,,,7530.47,0
8739110,21:17:29,21:17:29,5003,31,,,,7746.48,0
8739110,21:18:10,21:18:10,5004,32,,,,7973.31,0
8739110,21:19:12,21:19:12,5005,33,,,,8270.35,0
8739110,21:19:55,21:19:55,852,34,,,,8462.23,0
8739110,21:21:00,21:21:00,10732,35,,,,9029.53,
8739110,21:22:09,21:22:09,920,36,,,,9643.6,0
8739110,21:22:43,21:22:43,922,37,,,,9899.32,0
8739110,21:23:29,21:23:29,341,38,,,,10272.92,0
8739110,21:24:32,21:24:32,342,39,,,,10764.71,0
8739110,21:25:00,21:25:00,196,40,,,,10949.05,
8739110,21:27:45,21:27:45,197,41,,,,11583.16,0
8739110,21:31:00,21:31:00,10015,42,,1,,12393.65,
8871090,23:22:00,23:22:00,464,1,,,1,0,
8871090,23:22:59,23:22:59,465,2,,,,350.96,0
8871090,23:23:29,23:23:29,466,3,,,,531.25,0
8871090,23:24:03,23:24:03,966,4,,,,735.65,0
8871090,23:24:23,23:24:23,967,5,,,,865.82,0
8871090,23:24:44,23:24:44,968,6,,,,991.87,0
8871090,23:25:16,23:25:16,969,7,,,,1161.72,0
8871090,23:25:55,23:25:55,970,8,,,,1351.98,0
8871090,23:26:25,23:26:25,971,9,,,,1466.95,0
8871090,23:26:58,23:26:58,972,10,,,,1695.15,0
8871090,23:27:45,23:27:45,828,11,,,,2038.77,0
8871090,23:28:20,23:28:20,829,12,,,,2230.45,0
8871090,23:29:00,23:29:00,830,13,,,,2552.79,
8871090,23:29:58,23:29:58,831,14,,,,2867.15,0
8871090,23:30:54,23:30:54,1824,15,,,,3176.67,0
8871090,23:31:39,23:31:39,1825,16,,,,3496.14,0
8871090,23:32:34,23:32:34,10459,17,,,,3862.09,0
8871090,23:33:32,23:33:32,10782,18,,,,4310.25,0
8871090,23:34:00,23:34:00,839,19,,,,4468.7,
8871090,23:34:29,23:34:29,840,20,,,,4650.92,0
8871090,23:35:26,23:35:26,841,21,,,,5079.13,0
8871090,23:36:03,23:36:03,842,22,,,,5353.8,0
8871090,23:37:00,23:37:00,843,23,,,,5750.53,0
8871090,23:37:26,23:37:26,844,24,,,,5921.18,0
8871090,23:38:14,23:38:14,845,25,,,,6218.19,0
8871090,23:39:00,23:39:00,846,26,,,,6500.82,0
8871090,23:39:47,23:39:47,847,27,,,,6840.95,0
8871090,23:40:38,23:40:38,848,28,,,,7191.9,0
8871090,23:41:08,23:41:08,5001,29,,,,7364.61,0
8871090,23:41:50,23:41:50,5002,30,,,,7530.47,0
8871090,23:42:29,23:42:29,5003,31,,,,7746.48,0
8871090,23:43:10,23:43:10,5004,32,,,,7973.31,0
8871090,23:44:12,23:44:12,5005,33,,,,8270.35,0
8871090,23:44:55,23:44:55,852,34,,,,8462.23,0
8871090,23:46:00,23:46:00,10732,35,,,,9029.53,
8871090,23:47:09,23:47:09,920,36,,,,9643.6,0
8871090,23:47:43,23:47:43,922,37,,,,9899.32,0
8871090,23:48:29,23:48:29,341,38,,,,10272.92,0
8871090,23:49:32,23:49:32,342,39,,,,10764.71,0
8871090,23:50:00,23:50:00,196,40,,,,10949.05,
8871090,23:52:45,23:52:45,197,41,,,,11583.16,0
8871090,23:56:00,23:56:00,10015,42,,1,,12393.65,
8910080,20:26:00,20:26:00,464,1,,,1,0,
8910080,20:27:08,20:27:08,465,2,,,,350.96,0
8910080,20:27:42,20:27:42,466,3,,,,531.25,0
8910080,20:28:20,20:28:20,966,4,,,,735.65,0
8910080,20:28:44,20:28:44,967,5,,,,865.82,0
8910080,20:29:07,20:29:07,968,6,,,,991.87,0
8910080,20:29:44,20:29:44,969,7,,,,1161.72,0
8910080,20:30:28,20:30:28,970,8,,,,1351.98,0
8910080,20:31:02,20:31:02,971,9,,,,1466.95,0
8910080,20:31:41,20:31:41,972,10,,,,1695.15,0
8910080,20:32:34,20:32:34,828,11,,,,2038.77,0
8910080,20:33:15,20:33:15,829,12,,,,2230.45,0
8910080,20:34:00,20:34:00,830,13,,,,2552.79,
8910080,20:34:58,20:34:58,831,14,,,,2867.15,0
8910080,20:35:54,20:35:54,1824,15,,,,3176.67,0
8910080,20:36:39,20:36:39,1825,16,,,,3496.14,0
8910080,20:37:34,20:37:34,10459,17,,,,3862.09,0
8910080,20:38:32,20:38:32,10782,18,,,,4310.25,0
8910080,20:39:00,20:39:00,839,19,,,,4468.7,
8910080,20:39:29,20:39:29,840,20,,,,4650.92,0
8910080,20:40:26,20:40:26,841,21,,,,5079.13,0
8910080,20:41:03,20:41:03,842,22,,,,5353.8,0
8910080,20:42:00,20:42:00,843,23,,,,5750.53,0
8910080,20:42:26,20:42:26,844,24,,,,5921.18,0
8910080,20:43:14,20:43:14,845,25,,,,6218.19,0
8910080,20:44:00,20:44:00,846,26,,,,6500.82,0
8910080,20:44:47,20:44:47,847,27,,,,6840.95,0
8910080,20:45:38,20:45:38,848,28,,,,7191.9,0
8910080,20:46:08,20:46:08,5001,29,,,,7364.61,0
8910080,20:46:50,20:46:50,5002,30,,,,7530.47,0
8910080,20:47:29,20:47:29,5003,31,,,,7746.48,0
8910080,20:48:10,20:48:10,5004,32,,,,7973.31,0
8910080,20:49:12,20:49:12,5005,33,,,,8270.35,0
8910080,20:49:55,20:49:55,852,34,,,,8462.23,0
8910080,20:51:00,20:51:00,10732,35,,,,9029.53,
8910080,20:52:09,20:52:09,920,36,,,,9643.6,0
8910080,20:52:43,20:52:43,922,37,,,,9899.32,0
8910080,20:53:29,20:53:29,341,38,,,,10272.92,0
8910080,20:54:32,20:54:32,342,39,,,,10764.71,0
8910080,20:55:00,20:55:00,196,40,,,,10949.05,
8910080,20:57:45,20:57:45,197,41,,,,11583.16,0
8910080,21:01:00,21:01:00,10015,42,,1,,12393.65,
8910100,20:26:00,20:26:00,464,1,,,1,0,
8910100,20:27:08,20:27:08,465,2,,,,350.96,0
8910100,20:27:42,20:27:42,466,3,,,,531.25,0
8910100,20:28:20,20:28:20,966,4,,,,735.65,0
8910100,20:28:44,20:28:44,967,5,,,,865.82,0
8910100,20:29:07,20:29:07,968,6,,,,991.87,0
8910100,20:29:44,20:29:44,969,7,,,,1161.72,0
8910100,20:30:28,20:30:28,970,8,,,,1351.98,0
8910100,20:31:02,20:31:02,971,9,,,,1466.95,0
8910100,20:31:41,20:31:41,972,10,,,,1695.15,0
8910100,20:32:34,20:32:34,828,11,,,,2038.77,0
8910100,20:33:15,20:33:15,829,12,,,,2230.45,0
8910100,20:34:00,20:34:00,830,13,,,,2552.79,
8910100,20:34:58,20:34:58,831,14,,,,2867.15,0
8910100,20:35:54,20:35:54,1824,15,,,,3176.67,0
8910100,20:36:39,20:36:39,1825,16,,,,3496.14,0
8910100,20:37:34,20:37:34,10459,17,,,,3862.09,0
8910100,20:38:32,20:38:32,10782,18,,,,4310.25,0
8910100,20:39:00,20:39:00,839,19,,,,4468.7,
8910100,20:39:29,20:39:29,840,20,,,,4650.92,0
8910100,20:40:26,20:40:26,841,21,,,,5079.13,0
8910100,20:41:03,20:41:03,842,22,,,,5353.8,0
8910100,20:42:00,20:42:00,843,23,,,,5750.53,0
8910100,20:42:26,20:42:26,844,24,,,,5921.18,0
8910100,20:43:14,20:43:14,845,25,,,,6218.19,0
8910100,20:44:00,20:44:00,846,26,,,,6500.82,0
8910100,20:44:47,20:44:47,847,27,,,,6840.95,0
8910100,20:45:38,20:45:38,848,28,,,,7191.9,0
8910100,20:46:08,20:46:08,5001,29,,,,7364.61,0
8910100,20:46:50,20:46:50,5002,30,,,,7530.47,0
8910100,20:47:29,20:47:29,5003,31,,,,7746.48,0
8910100,20:48:10,20:48:10,5004,32,,,,7973.31,0
8910100,20:49:12,20:49:12,5005,33,,,,8270.35,0
8910100,20:49:55,20:49:55,852,34,,,,8462.23,0
8910100,20:51:00,20:51:00,10732,35,,,,9029.53,
8910100,20:52:09,20:52:09,920,36,,,,9643.6,0
8910100,20:52:43,20:52:43,922,37,,,,9899.32,0
8910100,20:53:29,20:53:29,341,38,,,,10272.92,0
8910100,20:54:32,20:54:32,342,39,,,,10764.71,0
8910100,20:55:00,20:55:00,196,40,,,,10949.05,
8910100,20:57:45,20:57:45,197,41,,,,11583.16,0
8910100,21:01:00,21:01:00,10015,42,,1,,12393.65,
8910110,20:26:00,20:26:00,464,1,,,1,0,
8910110,20:27:08,20:27:08,465,2,,,,350.96,0
8910110,20:27:42,20:27:42,466,3,,,,531.25,0
8910110,20:28:20,20:28:20,966,4,,,,735.65,0
8910110,20:28:44,20:28:44,967,5,,,,865.82,0
8910110,20:29:07,20:29:07,968,6,,,,991.87,0
8910110,20:29:44,20:29:44,969,7,,,,1161.72,0
8910110,20:30:28,20:30:28,970,8,,,,1351.98,0
8910110,20:31:02,20:31:02,971,9,,,,1466.95,0
8910110,20:31:41,20:31:41,972,10,,,,1695.15,0
8910110,20:32:34,20:32:34,828,11,,,,2038.77,0
8910110,20:33:15,20:33:15,829,12,,,,2230.45,0
8910110,20:34:00,20:34:00,830,13,,,,2552.79,
8910110,20:34:58,20:34:58,831,14,,,,2867.15,0
8910110,20:35:54,20:35:54,1824,15,,,,3176.67,0
8910110,20:36:39,20:36:39,1825,16,,,,3496.14,0
8910110,20:37:34,20:37:34,10459,17,,,,3862.09,0
8910110,20:38:32,20:38:32,10782,18,,,,4310.25,0
8910110,20:39:00,20:39:00,839,19,,,,4468.7,
8910110,20:39:29,20:39:29,840,20,,,,4650.92,0
8910110,20:40:26,20:40:26,841,21,,,,5079.13,0
8910110,20:41:03,20:41:03,842,22,,,,5353.8,0
8910110,20:42:00,20:42:00,843,23,,,,5750.53,0
8910110,20:42:26,20:42:26,844,24,,,,5921.18,0
8910110,20:43:14,20:43:14,845,25,,,,6218.19,0
8910110,20:44:00,20:44:00,846,26,,,,6500.82,0
8910110,20:44:47,20:44:47,847,27,,,,6840.95,0
8910110,20:45:38,20:45:38,848,28,,,,7191.9,0
8910110,20:46:08,20:46:08,5001,29,,,,7364.61,0
8910110,20:46:50,20:46:50,5002,30,,,,7530.47,0
8910110,20:47:29,20:47:29,5003,31,,,,7746.48,0
8910110,20:48:10,20:48:10,5004,32,,,,7973.31,0
8910110,20:49:12,20:49:12,5005,33,,,,8270.35,0
8910110,20:49:55,20:49:55,852,34,,,,8462.23,0
8910110,20:51:00,20:51:00,10732,35,,,,9029.53,
8910110,20:52:09,20:52:09,920,36,,,,9643.6,0
8910110,20:52:43,20:52:43,922,37,,,,9899.32,0
8910110,20:53:29,20:53:29,341,38,,,,10272.92,0
8910110,20:54:32,20:54:32,342,39,,,,10764.71,0
8910110,20:55:00,20:55:00,196,40,,,,10949.05,
8910110,20:57:45,20:57:45,197,41,,,,11583.16,0
8910110,21:01:00,21:01:00,10015,42,,1,,12393.65,
8913090,16:54:00,16:54:00,464,1,,,1,0,
8913090,16:55:08,16:55:08,465,2,,,,350.96,0
8913090,16:55:42,16:55:42,466,3,,,,531.25,0
8913090,16:56:20,16:56:20,966,4,,,,735.65,0
8913090,16:56:44,16:56:44,967,5,,,,865.82,0
8913090,16:57:07,16:57:07,968,6,,,,991.87,0
8913090,16:57:44,16:57:44,969,7,,,,1161.72,0
8913090,16:58:28,16:58:28,970,8,,,,1351.98,0
8913090,16:59:02,16:59:02,971,9,,,,1466.95,0
8913090,16:59:41,16:59:41,972,10,,,,1695.15,0
8913090,17:00:34,17:00:34,828,11,,,,2038.77,0
8913090,17:01:15,17:01:15,829,12,,,,2230.45,0
8913090,17:02:00,17:02:00,830,13,,,,2552.79,
8913090,17:02:58,17:02:58,831,14,,,,2867.15,0
8913090,17:03:54,17:03:54,1824,15,,,,3176.67,0
8913090,17:04:39,17:04:39,1825,16,,,,3496.14,0
8913090,17:05:34,17:05:34,10459,17,,,,3862.09,0
8913090,17:06:32,17:06:32,10782,18,,,,4310.25,0
8913090,17:07:00,17:07:00,839,19,,,,4468.7,
8913090,17:07:29,17:07:29,840,20,,,,4650.92,0
8913090,17:08:26,17:08:26,841,21,,,,5079.13,0
8913090,17:09:03,17:09:03,842,22,,,,5353.8,0
8913090,17:10:00,17:10:00,843,23,,,,5750.53,0
8913090,17:10:26,17:10:26,844,24,,,,5921.18,0
8913090,17:11:14,17:11:14,845,25,,,,6218.19,0
8913090,17:12:00,17:12:00,846,26,,,,6500.82,0
8913090,17:12:47,17:12:47,847,27,,,,6840.95,0
8913090,17:13:38,17:13:38,848,28,,,,7191.9,0
8913090,17:14:08,17:14:08,5001,29,,,,7364.61,0
8913090,17:14:50,17:14:50,5002,30,,,,7530.47,0
8913090,17:15:29,17:15:29,5003,31,,,,7746.48,0
8913090,17:16:10,17:16:10,5004,32,,,,7973.31,0
8913090,17:17:12,17:17:12,5005,33,,,,8270.35,0
8913090,17:17:55,17:17:55,852,34,,,,8462.23,0
8913090,17:19:00,17:19:00,10732,35,,,,9029.53,
8913090,17:20:09,17:20:09,920,36,,,,9643.6,0
8913090,17:20:43,17:20:43,922,37,,,,9899.32,0
8913090,17:21:29,17:21:29,341,38,,,,10272.92,0
8913090,17:22:32,17:22:32,342,39,,,,10764.71,0
8913090,17:23:00,17:23:00,196,40,,,,10949.05,
8913090,17:26:13,17:26:13,197,41,,,,11583.16,0
8913090,17:30:00,17:30:00,10015,42,,1,,12393.65,
9024020,09:04:00,09:04:00,464,1,,,1,0,
9024020,09:05:16,09:05:16,465,2,,,,350.96,0
9024020,09:05:55,09:05:55,466,3,,,,531.25,0
9024020,09:06:38,09:06:38,966,4,,,,735.65,0
9024020,09:07:04,09:07:04,967,5,,,,865.82,0
9024020,09:07:31,09:07:31,968,6,,,,991.87,0
9024020,09:08:12,09:08:12,969,7,,,,1161.72,0
9024020,09:09:02,09:09:02,970,8,,,,1351.98,0
9024020,09:09:40,09:09:40,971,9,,,,1466.95,0
9024020,09:10:24,09:10:24,972,10,,,,1695.15,0
9024020,09:11:24,09:11:24,828,11,,,,2038.77,0
9024020,09:12:09,09:12:09,829,12,,,,2230.45,0
9024020,09:13:00,09:13:00,830,13,,,,2552.79,
9024020,09:13:58,09:13:58,831,14,,,,2867.15,0
9024020,09:14:54,09:14:54,1824,15,,,,3176.67,0
9024020,09:15:39,09:15:39,1825,16,,,,3496.14,0
9024020,09:16:34,09:16:34,10459,17,,,,3862.09,0
9024020,09:17:32,09:17:32,10782,18,,,,4310.25,0
9024020,09:18:00,09:18:00,839,19,,,,4468.7,
9024020,09:18:32,09:18:32,840,20,,,,4650.92,0
9024020,09:19:34,09:19:34,841,21,,,,5079.13,0
9024020,09:20:14,09:20:14,842,22,,,,5353.8,0
9024020,09:21:16,09:21:16,843,23,,,,5750.53,0
9024020,09:21:44,09:21:44,844,24,,,,5921.18,0
9024020,09:22:36,09:22:36,845,25,,,,6218.19,0
9024020,09:23:26,09:23:26,846,26,,,,6500.82,0
9024020,09:24:16,09:24:16,847,27,,,,6840.95,0
9024020,09:25:12,09:25:12,848,28,,,,7191.9,0
9024020,09:25:44,09:25:44,5001,29,,,,7364.61,0
9024020,09:26:30,09:26:30,5002,30,,,,7530.47,0
9024020,09:27:12,09:27:12,5003,31,,,,7746.48,0
9024020,09:27:56,09:27:56,5004,32,,,,7973.31,0
9024020,09:29:04,09:29:04,5005,33,,,,8270.35,0
9024020,09:29:50,09:29:50,852,34,,,,8462.23,0
9024020,09:31:00,09:31:00,10732,35,,,,9029.53,
9024020,09:32:44,09:32:44,920,36,,,,9643.6,0
9024020,09:33:34,09:33:34,922,37,,,,9899.32,0
9024020,09:34:44,09:34:44,341,38,,,,10272.92,0
9024020,09:36:19,09:36:19,342,39,,,,10764.71,0
9024020,09:37:00,09:37:00,196,40,,,,10949.05,
9024020,09:40:41,09:40:41,197,41,,,,11583.16,0
9024020,09:45:00,09:45:00,10015,42,,1,,12393.65,
9024030,09:04:00,09:04:00,464,1,,,1,0,
9024030,09:05:16,09:05:16,465,2,,,,350.96,0
9024030,09:05:55,09:05:55,466,3,,,,531.25,0
9024030,09:06:38,09:06:38,966,4,,,,735.65,0
9024030,09:07:04,09:07:04,967,5,,,,865.82,0
9024030,09:07:31,09:07:31,968,6,,,,991.87,0
9024030,09:08:12,09:08:12,969,7,,,,1161.72,0
9024030,09:09:02,09:09:02,970,8,,,,1351.98,0
9024030,09:09:40,09:09:40,971,9,,,,1466.95,0
9024030,09:10:24,09:10:24,972,10,,,,1695.15,0
9024030,09:11:24,09:11:24,828,11,,,,2038.77,0
9024030,09:12:09,09:12:09,829,12,,,,2230.45,0
9024030,09:13:00,09:13:00,830,13,,,,2552.79,
9024030,09:13:58,09:13:58,831,14,,,,2867.15,0
9024030,09:14:54,09:14:54,1824,15,,,,3176.67,0
9024030,09:15:39,09:15:39,1825,16,,,,3496.14,0
9024030,09:16:34,09:16:34,10459,17,,,,3862.09,0
9024030,09:17:32,09:17:32,10782,18,,,,4310.25,0
9024030,09:18:00,09:18:00,839,19,,,,4468.7,
9024030,09:18:32,09:18:32,840,20,,,,4650.92,0
9024030,09:19:34,09:19:34,841,21,,,,5079.13,0
9024030,09:20:14,09:20:14,842,22,,,,5353.8,0
9024030,09:21:16,09:21:16,843,23,,,,5750.53,0
9024030,09:21:44,09:21:44,844,24,,,,5921.18,0
9024030,09:22:36,09:22:36,845,25,,,,6218.19,0
9024030,09:23:26,09:23:26,846,26,,,,6500.82,0
9024030,09:24:16,09:24:16,847,27,,,,6840.95,0
9024030,09:25:12,09:25:12,848,28,,,,7191.9,0
9024030,09:25:44,09:25:44,5001,29,,,,7364.61,0
9024030,09:26:30,09:26:30,5002,30,,,,7530.47,0
9024030,09:27:12,09:27:12,5003,31,,,,7746.48,0
9024030,09:27:56,09:27:56,5004,32,,,,7973.31,0
9024030,09:29:04,09:29:04,5005,33,,,,8270.35,0
9024030,09:29:50,09:29:50,852,34,,,,8462.23,0
9024030,09:31:00,09:31:00,10732,35,,,,9029.53,
9024030,09:32:44,09:32:44,920,36,,,,9643.6,0
9024030,09:33:34,09:33:34,922,37,,,,9899.32,0
9024030,09:34:44,09:34:44,341,38,,,,10272.92,0
9024030,09:36:19,09:36:19,342,39,,,,10764.71,0
9024030,09:37:00,09:37:00,196,40,,,,10949.05,
9024030,09:40:41,09:40:41,197,41,,,,11583.16,0
9024030,09:45:00,09:45:00,10015,42,,1,,12393.65,
9024040,09:04:00,09:04:00,464,1,,,1,0,
9024040,09:05:16,09:05:16,465,2,,,,350.96,0
9024040,09:05:55,09:05:55,466,3,,,,531.25,0
9024040,09:06:38,09:06:38,966,4,,,,735.65,0
9024040,09:07:04,09:07:04,967,5,,,,865.82,0
9024040,09:07:31,09:07:31,968,6,,,,991.87,0
9024040,09:08:12,09:08:12,969,7,,,,1161.72,0
9024040,09:09:02,09:09:02,970,8,,,,1351.98,0
9024040,09:09:40,09:09:40,971,9,,,,1466.95,0
9024040,09:10:24,09:10:24,972,10,,,,1695.15,0
9024040,09:11:24,09:11:24,828,11,,,,2038.77,0
9024040,09:12:09,09:12:09,829,12,,,,2230.45,0
9024040,09:13:00,09:13:00,830,13,,,,2552.79,
9024040,09:13:58,09:13:58,831,14,,,,2867.15,0
9024040,09:14:54,09:14:54,1824,15,,,,3176.67,0
9024040,09:15:39,09:15:39,1825,16,,,,3496.14,0
9024040,09:16:34,09:16:34,10459,17,,,,3862.09,0
9024040,09:17:32,09:17:32,10782,18,,,,4310.25,0
9024040,09:18:00,09:18:00,839,19,,,,4468.7,
9024040,09:18:32,09:18:32,840,20,,,,4650.92,0
9024040,09:19:34,09:19:34,841,21,,,,5079.13,0
9024040,09:20:14,09:20:14,842,22,,,,5353.8,0
9024040,09:21:16,09:21:16,843,23,,,,5750.53,0
9024040,09:21:44,09:21:44,844,24,,,,5921.18,0
9024040,09:22:36,09:22:36,845,25,,,,6218.19,0
9024040,09:23:26,09:23:26,846,26,,,,6500.82,0
9024040,09:24:16,09:24:16,847,27,,,,6840.95,0
9024040,09:25:12,09:25:12,848,28,,,,7191.9,0
9024040,09:25:44,09:25:44,5001,29,,,,7364.61,0
9024040,09:26:30,09:26:30,5002,30,,,,7530.47,0
9024040,09:27:12,09:27:12,5003,31,,,,7746.48,0
9024040,09:27:56,09:27:56,5004,32,,,,7973.31,0
9024040,09:29:04,09:29:04,5005,33,,,,8270.35,0
9024040,09:29:50,09:29:50,852,34,,,,8462.23,0
9024040,09:31:00,09:31:00,10732,35,,,,9029.53,
9024040,09:32:44,09:32:44,920,36,,,,9643.6,0
9024040,09:33:34,09:33:34,922,37,,,,9899.32,0
9024040,09:34:44,09:34:44,341,38,,,,10272.92,0
9024040,09:36:19,09:36:19,342,39,,,,10764.71,0
9024040,09:37:00,09:37:00,196,40,,,,10949.05,
9024040,09:40:41,09:40:41,197,41,,,,11583.16,0
9024040,09:45:00,09:45:00,10015,42,,1,,12393.65,
9024050,09:04:00,09:04:00,464,1,,,1,0,
9024050,09:05:16,09:05:16,465,2,,,,350.96,0
9024050,09:05:55,09:05:55,466,3,,,,531.25,0
9024050,09:06:38,09:06:38,966,4,,,,735.65,0
9024050,09:07:04,09:07:04,967,5,,,,865.82,0
9024050,09:07:31,09:07:31,968,6,,,,991.87,0
9024050,09:08:12,09:08:12,969,7,,,,1161.72,0
9024050,09:09:02,09:09:02,970,8,,,,1351.98,0
9024050,09:09:40,09:09:40,971,9,,,,1466.95,0
9024050,09:10:24,09:10:24,972,10,,,,1695.15,0
9024050,09:11:24,09:11:24,828,11,,,,2038.77,0
9024050,09:12:09,09:12:09,829,12,,,,2230.45,0
9024050,09:13:00,09:13:00,830,13,,,,2552.79,
9024050,09:13:58,09:13:58,831,14,,,,2867.15,0
9024050,09:14:54,09:14:54,1824,15,,,,3176.67,0
9024050,09:15:39,09:15:39,1825,16,,,,3496.14,0
9024050,09:16:34,09:16:34,10459,17,,,,3862.09,0
9024050,09:17:32,09:17:32,10782,18,,,,4310.25,0
9024050,09:18:00,09:18:00,839,19,,,,4468.7,
9024050,09:18:32,09:18:32,840,20,,,,4650.92,0
9024050,09:19:34,09:19:34,841,21,,,,5079.13,0
9024050,09:20:14,09:20:14,842,22,,,,5353.8,0
9024050,09:21:16,09:21:16,843,23,,,,5750.53,0
9024050,09:21:44,09:21:44,844,24,,,,5921.18,0
9024050,09:22:36,09:22:36,845,25,,,,6218.19,0
9024050,09:23:26,09:23:26,846,26,,,,6500.82,0
9024050,09:24:16,09:24:16,847,27,,,,6840.95,0
9024050,09:25:12,09:25:12,848,28,,,,7191.9,0
9024050,09:25:44,09:25:44,5001,29,,,,7364.61,0
9024050,09:26:30,09:26:30,5002,30,,,,7530.47,0
9024050,09:27:12,09:27:12,5003,31,,,,7746.48,0
9024050,09:27:56,09:27:56,5004,32,,,,7973.31,0
9024050,09:29:04,09:29:04,5005,33,,,,8270.35,0
9024050,09:29:50,09:29:50,852,34,,,,8462.23,0
9024050,09:31:00,09:31:00,10732,35,,,,9029.53,
9024050,09:32:44,09:32:44,920,36,,,,9643.6,0
9024050,09:33:34,09:33:34,922,37,,,,9899.32,0
9024050,09:34:44,09:34:44,341,38,,,,10272.92,0
9024050,09:36:19,09:36:19,342,39,,,,10764.71,0
9024050,09:37:00,09:37:00,196,40,,,,10949.05,
9024050,09:40:41,09:40:41,197,41,,,,11583.16,0
9024050,09:45:00,09:45:00,10015,42,,1,,12393.65,
9024060,09:04:00,09:04:00,464,1,,,1,0,
9024060,09:05:16,09:05:16,465,2,,,,350.96,0
9024060,09:05:55,09:05:55,466,3,,,,531.25,0
9024060,09:06:38,09:06:38,966,4,,,,735.65,0
9024060,09:07:04,09:07:04,967,5,,,,865.82,0
9024060,09:07:31,09:07:31,968,6,,,,991.87,0
9024060,09:08:12,09:08:12,969,7,,,,1161.72,0
9024060,09:09:02,09:09:02,970,8,,,,1351.98,0
9024060,09:09:40,09:09:40,971,9,,,,1466.95,0
9024060,09:10:24,09:10:24,972,10,,,,1695.15,0
9024060,09:11:24,09:11:24,828,11,,,,2038.77,0
9024060,09:12:09,09:12:09,829,12,,,,2230.45,0
9024060,09:13:00,09:13:00,830,13,,,,2552.79,
9024060,09:13:58,09:13:58,831,14,,,,2867.15,0
9024060,09:14:54,09:14:54,1824,15,,,,3176.67,0
9024060,09:15:39,09:15:39,1825,16,,,,3496.14,0
9024060,09:16:34,09:16:34,10459,17,,,,3862.09,0
9024060,09:17:32,09:17:32,10782,18,,,,4310.25,0
9024060,09:18:00,09:18:00,839,19,,,,4468.7,
9024060,09:18:32,09:18:32,840,20,,,,4650.92,0
9024060,09:19:34,09:19:34,841,21,,,,5079.13,0
9024060,09:20:14,09:20:14,842,22,,,,5353.8,0
9024060,09:21:16,09:21:16,843,23,,,,5750.53,0
9024060,09:21:44,09:21:44,844,24,,,,5921.18,0
9024060,09:22:36,09:22:36,845,25,,,,6218.19,0
9024060,09:23:26,09:23:26,846,26,,,,6500.82,0
9024060,09:24:16,09:24:16,847,27,,,,6840.95,0
9024060,09:25:12,09:25:12,848,28,,,,7191.9,0
9024060,09:25:44,09:25:44,5001,29,,,,7364.61,0
9024060,09:26:30,09:26:30,5002,30,,,,7530.47,0
9024060,09:27:12,09:27:12,5003,31,,,,7746.48,0
9024060,09:27:56,09:27:56,5004,32,,,,7973.31,0
9024060,09:29:04,09:29:04,5005,33,,,,8270.35,0
9024060,09:29:50,09:29:50,852,34,,,,8462.23,0
9024060,09:31:00,09:31:00,10732,35,,,,9029.53,
9024060,09:32:44,09:32:44,920,36,,,,9643.6,0
9024060,09:33:34,09:33:34,922,37,,,,9899.32,0
9024060,09:34:44,09:34:44,341,38,,,,10272.92,0
9024060,09:36:19,09:36:19,342,39,,,,10764.71,0
9024060,09:37:00,09:37:00,196,40,,,,10949.05,
9024060,09:40:41,09:40:41,197,41,,,,11583.16,0
9024060,09:45:00,09:45:00,10015,42,,1,,12393.65,
9100090,23:52:00,23:52:00,464,1,,,1,0,
9100090,23:52:59,23:52:59,465,2,,,,350.96,0
9100090,23:53:29,23:53:29,466,3,,,,531.25,0
9100090,23:54:03,23:54:03,966,4,,,,735.65,0
9100090,23:54:23,23:54:23,967,5,,,,865.82,0
9100090,23:54:44,23:54:44,968,6,,,,991.87,0
9100090,23:55:16,23:55:16,969,7,,,,1161.72,0
9100090,23:55:55,23:55:55,970,8,,,,1351.98,0
9100090,23:56:25,23:56:25,971,9,,,,1466.95,0
9100090,23:56:58,23:56:58,972,10,,,,1695.15,0
9100090,23:57:45,23:57:45,828,11,,,,2038.77,0
9100090,23:58:20,23:58:20,829,12,,,,2230.45,0
9100090,23:59:00,23:59:00,830,13,,,,2552.79,
9100090,23:59:58,23:59:58,831,14,,,,2867.15,0
9100090,24:00:54,24:00:54,1824,15,,,,3176.67,0
9100090,24:01:39,24:01:39,1825,16,,,,3496.14,0
9100090,24:02:34,24:02:34,10459,17,,,,3862.09,0
9100090,24:03:32,24:03:32,10782,18,,,,4310.25,0
9100090,24:04:00,24:04:00,839,19,,,,4468.7,
9100090,24:04:29,24:04:29,840,20,,,,4650.92,0
9100090,24:05:26,24:05:26,841,21,,,,5079.13,0
9100090,24:06:03,24:06:03,842,22,,,,5353.8,0
9100090,24:07:00,24:07:00,843,23,,,,5750.53,0
9100090,24:07:26,24:07:26,844,24,,,,5921.18,0
9100090,24:08:14,24:08:14,845,25,,,,6218.19,0
9100090,24:09:00,24:09:00,846,26,,,,6500.82,0
9100090,24:09:47,24:09:47,847,27,,,,6840.95,0
9100090,24:10:38,24:10:38,848,28,,,,7191.9,0
9100090,24:11:08,24:11:08,5001,29,,,,7364.61,0
9100090,24:11:50,24:11:50,5002,30,,,,7530.47,0
9100090,24:12:29,24:12:29,5003,31,,,,7746.48,0
9100090,24:13:10,24:13:10,5004,32,,,,7973.31,0
9100090,24:14:12,24:14:12,5005,33,,,,8270.35,0
9100090,24:14:55,24:14:55,852,34,,,,8462.23,0
9100090,24:16:00,24:16:00,10732,35,,,,9029.53,
9100090,24:17:09,24:17:09,920,36,,,,9643.6,0
9100090,24:17:43,24:17:43,922,37,,,,9899.32,0
9100090,24:18:29,24:18:29,341,38,,,,10272.92,0
9100090,24:19:32,24:19:32,342,39,,,,10764.71,0
9100090,24:20:00,24:20:00,196,40,,,,10949.05,
9100090,24:22:45,24:22:45,197,41,,,,11583.16,0
9100090,24:26:00,24:26:00,10015,42,,1,,12393.65,
9302020,22:35:00,22:35:00,464,1,,,1,0,
9302020,22:35:59,22:35:59,465,2,,,,350.96,0
9302020,22:36:29,22:36:29,466,3,,,,531.25,0
9302020,22:37:03,22:37:03,966,4,,,,735.65,0
9302020,22:37:23,22:37:23,967,5,,,,865.82,0
9302020,22:37:44,22:37:44,968,6,,,,991.87,0
9302020,22:38:16,22:38:16,969,7,,,,1161.72,0
9302020,22:38:55,22:38:55,970,8,,,,1351.98,0
9302020,22:39:25,22:39:25,971,9,,,,1466.95,0
9302020,22:39:58,22:39:58,972,10,,,,1695.15,0
9302020,22:40:45,22:40:45,828,11,,,,2038.77,0
9302020,22:41:20,22:41:20,829,12,,,,2230.45,0
9302020,22:42:00,22:42:00,830,13,,,,2552.79,
9302020,22:42:46,22:42:46,831,14,,,,2867.15,0
9302020,22:43:31,22:43:31,1824,15,,,,3176.67,0
9302020,22:44:07,22:44:07,1825,16,,,,3496.14,0
9302020,22:44:51,22:44:51,10459,17,,,,3862.09,0
9302020,22:45:38,22:45:38,10782,18,,,,4310.25,0
9302020,22:46:00,22:46:00,839,19,,,,4468.7,
9302020,22:46:22,22:46:22,840,20,,,,4650.92,0
9302020,22:47:05,22:47:05,841,21,,,,5079.13,0
9302020,22:47:32,22:47:32,842,22,,,,5353.8,0
9302020,22:48:15,22:48:15,843,23,,,,5750.53,0
9302020,22:48:35,22:48:35,844,24,,,,5921.18,0
9302020,22:49:11,22:49:11,845,25,,,,6218.19,0
9302020,22:49:45,22:49:45,846,26,,,,6500.82,0
9302020,22:50:20,22:50:20,847,27,,,,6840.95,0
9302020,22:50:59,22:50:59,848,28,,,,7191.9,0
9302020,22:51:21,22:51:21,5001,29,,,,7364.61,0
9302020,22:51:53,22:51:53,5002,30,,,,7530.47,0
9302020,22:52:22,22:52:22,5003,31,,,,7746.48,0
9302020,22:52:52,22:52:52,5004,32,,,,7973.31,0
9302020,22:53:39,22:53:39,5005,33,,,,8270.35,0
9302020,22:54:11,22:54:11,852,34,,,,8462.23,0
9302020,22:55:00,22:55:00,10732,35,,,,9029.53,
9302020,22:56:09,22:56:09,920,36,,,,9643.6,0
9302020,22:56:43,22:56:43,922,37,,,,9899.32,0
9302020,22:57:29,22:57:29,341,38,,,,10272.92,0
9302020,22:58:32,22:58:32,342,39,,,,10764.71,0
9302020,22:59:00,22:59:00,196,40,,,,10949.05,
9302020,23:02:41,23:02:41,197,41,,,,11583.16,0
9302020,23:07:00,23:07:00,10015,42,,1,,12393.65,
9302030,22:35:00,22:35:00,464,1,,,1,0,
9302030,22:35:59,22:35:59,465,2,,,,350.96,0
9302030,22:36:29,22:36:29,466,3,,,,531.25,0
9302030,22:37:03,22:37:03,966,4,,,,735.65,0
9302030,22:37:23,22:37:23,967,5,,,,865.82,0
9302030,22:37:44,22:37:44,968,6,,,,991.87,0
9302030,22:38:16,22:38:16,969,7,,,,1161.72,0
9302030,22:38:55,22:38:55,970,8,,,,1351.98,0
9302030,22:39:25,22:39:25,971,9,,,,1466.95,0
9302030,22:39:58,22:39:58,972,10,,,,1695.15,0
9302030,22:40:45,22:40:45,828,11,,,,2038.77,0
9302030,22:41:20,22:41:20,829,12,,,,2230.45,0
9302030,22:42:00,22:42:00,830,13,,,,2552.79,
9302030,22:42:46,22:42:46,831,14,,,,2867.15,0
9302030,22:43:31,22:43:31,1824,15,,,,3176.67,0
9302030,22:44:07,22:44:07,1825,16,,,,3496.14,0
9302030,22:44:51,22:44:51,10459,17,,,,3862.09,0
9302030,22:45:38,22:45:38,10782,18,,,,4310.25,0
9302030,22:46:00,22:46:00,839,19,,,,4468.7,
9302030,22:46:22,22:46:22,840,20,,,,4650.92,0
9302030,22:47:05,22:47:05,841,21,,,,5079.13,0
9302030,22:47:32,22:47:32,842,22,,,,5353.8,0
9302030,22:48:15,22:48:15,843,23,,,,5750.53,0
9302030,22:48:35,22:48:35,844,24,,,,5921.18,0
9302030,22:49:11,22:49:11,845,25,,,,6218.19,0
9302030,22:49:45,22:49:45,846,26,,,,6500.82,0
9302030,22:50:20,22:50:20,847,27,,,,6840.95,0
9302030,22:50:59,22:50:59,848,28,,,,7191.9,0
9302030,22:51:21,22:51:21,5001,29,,,,7364.61,0
9302030,22:51:53,22:51:53,5002,30,,,,7530.47,0
9302030,22:52:22,22:52:22,5003,31,,,,7746.48,0
9302030,22:52:52,22:52:52,5004,32,,,,7973.31,0
9302030,22:53:39,22:53:39,5005,33,,,,8270.35,0
9302030,22:54:11,22:54:11,852,34,,,,8462.23,0
9302030,22:55:00,22:55:00,10732,35,,,,9029.53,
9302030,22:56:09,22:56:09,920,36,,,,9643.6,0
9302030,22:56:43,22:56:43,922,37,,,,9899.32,0
9302030,22:57:29,22:57:29,341,38,,,,10272.92,0
9302030,22:58:32,22:58:32,342,39,,,,10764.71,0
9302030,22:59:00,22:59:00,196,40,,,,10949.05,
9302030,23:02:41,23:02:41,197,41,,,,11583.16,0
9302030,23:07:00,23:07:00,10015,42,,1,,12393.65,
9302040,22:35:00,22:35:00,464,1,,,1,0,
9302040,22:35:59,22:35:59,465,2,,,,350.96,0
9302040,22:36:29,22:36:29,466,3,,,,531.25,0
9302040,22:37:03,22:37:03,966,4,,,,735.65,0
9302040,22:37:23,22:37:23,967,5,,,,865.82,0
9302040,22:37:44,22:37:44,968,6,,,,991.87,0
9302040,22:38:16,22:38:16,969,7,,,,1161.72,0
9302040,22:38:55,22:38:55,970,8,,,,1351.98,0
9302040,22:39:25,22:39:25,971,9,,,,1466.95,0
9302040,22:39:58,22:39:58,972,10,,,,1695.15,0
9302040,22:40:45,22:40:45,828,11,,,,2038.77,0
9302040,22:41:20,22:41:20,829,12,,,,2230.45,0
9302040,22:42:00,22:42:00,830,13,,,,2552.79,
9302040,22:42:46,22:42:46,831,14,,,,2867.15,0
9302040,22:43:31,22:43:31,1824,15,,,,3176.67,0
9302040,22:44:07,22:44:07,1825,16,,,,3496.14,0
9302040,22:44:51,22:44:51,10459,17,,,,3862.09,0
9302040,22:45:38,22:45:38,10782,18,,,,4310.25,0
9302040,22:46:00,22:46:00,839,19,,,,4468.7,
9302040,22:46:22,22:46:22,840,20,,,,4650.92,0
9302040,22:47:05,22:47:05,841,21,,,,5079.13,0
9302040,22:47:32,22:47:32,842,22,,,,5353.8,0
9302040,22:48:15,22:48:15,843,23,,,,5750.53,0
9302040,22:48:35,22:48:35,844,24,,,,5921.18,0
9302040,22:49:11,22:49:11,845,25,,,,6218.19,0
9302040,22:49:45,22:49:45,846,26,,,,6500.82,0
9302040,22:50:20,22:50:20,847,27,,,,6840.95,0
9302040,22:50:59,22:50:59,848,28,,,,7191.9,0
9302040,22:51:21,22:51:21,5001,29,,,,7364.61,0
9302040,22:51:53,22:51:53,5002,30,,,,7530.47,0
9302040,22:52:22,22:52:22,5003,31,,,,7746.48,0
9302040,22:52:52,22:52:52,5004,32,,,,7973.31,0
9302040,22:53:39,22:53:39,5005,33,,,,8270.35,0
9302040,22:54:11,22:54:11,852,34,,,,8462.23,0
9302040,22:55:00,22:55:00,10732,35,,,,9029.53,
9302040,22:56:09,22:56:09,920,36,,,,9643.6,0
9302040,22:56:43,22:56:43,922,37,,,,9899.32,0
9302040,22:57:29,22:57:29,341,38,,,,10272.92,0
9302040,22:58:32,22:58:32,342,39,,,,10764.71,0
9302040,22:59:00,22:59:00,196,40,,,,10949.05,
9302040,23:02:41,23:02:41,197,41,,,,11583.16,0
9302040,23:07:00,23:07:00,10015,42,,1,,12393.65,
9302050,22:35:00,22:35:00,464,1,,,1,0,
9302050,22:35:59,22:35:59,465,2,,,,350.96,0
9302050,22:36:29,22:36:29,466,3,,,,531.25,0
9302050,22:37:03,22:37:03,966,4,,,,735.65,0
9302050,22:37:23,22:37:23,967,5,,,,865.82,0
9302050,22:37:44,22:37:44,968,6,,,,991.87,0
9302050,22:38:16,22:38:16,969,7,,,,1161.72,0
9302050,22:38:55,22:38:55,970,8,,,,1351.98,0
9302050,22:39:25,22:39:25,971,9,,,,1466.95,0
9302050,22:39:58,22:39:58,972,10,,,,1695.15,0
9302050,22:40:45,22:40:45,828,11,,,,2038.77,0
9302050,22:41:20,22:41:20,829,12,,,,2230.45,0
9302050,22:42:00,22:42:00,830,13,,,,2552.79,
9302050,22:42:46,22:42:46,831,14,,,,2867.15,0
9302050,22:43:31,22:43:31,1824,15,,,,3176.67,0
9302050,22:44:07,22:44:07,1825,16,,,,3496.14,0
9302050,22:44:51,22:44:51,10459,17,,,,3862.09,0
9302050,22:45:38,22:45:38,10782,18,,,,4310.25,0
9302050,22:46:00,22:46:00,839,19,,,,4468.7,
9302050,22:46:22,22:46:22,840,20,,,,4650.92,0
9302050,22:47:05,22:47:05,841,21,,,,5079.13,0
9302050,22:47:32,22:47:32,842,22,,,,5353.8,0
9302050,22:48:15,22:48:15,843,23,,,,5750.53,0
9302050,22:48:35,22:48:35,844,24,,,,5921.18,0
9302050,22:49:11,22:49:11,845,25,,,,6218.19,0
9302050,22:49:45,22:49:45,846,26,,,,6500.82,0
9302050,22:50:20,22:50:20,847,27,,,,6840.95,0
9302050,22:50:59,22:50:59,848,28,,,,7191.9,0
9302050,22:51:21,22:51:21,5001,29,,,,7364.61,0
9302050,22:51:53,22:51:53,5002,30,,,,7530.47,0
9302050,22:52:22,22:52:22,5003,31,,,,7746.48,0
9302050,22:52:52,22:52:52,5004,32,,,,7973.31,0
9302050,22:53:39,22:53:39,5005,33,,,,8270.35,0
9302050,22:54:11,22:54:11,852,34,,,,8462.23,0
9302050,22:55:00,22:55:00,10732,35,,,,9029.53,
9302050,22:56:09,22:56:09,920,36,,,,9643.6,0
9302050,22:56:43,22:56:43,922,37,,,,9899.32,0
9302050,22:57:29,22:57:29,341,38,,,,10272.92,0
9302050,22:58:32,22:58:32,342,39,,,,10764.71,0
9302050,22:59:00,22:59:00,196,40,,,,10949.05,
9302050,23:02:41,23:02:41,197,41,,,,11583.16,0
9302050,23:07:00,23:07:00,10015,42,,1,,12393.65,
9302060,22:35:00,22:35:00,464,1,,,1,0,
9302060,22:35:59,22:35:59,465,2,,,,350.96,0
9302060,22:36:29,22:36:29,466,3,,,,531.25,0
9302060,22:37:03,22:37:03,966,4,,,,735.65,0
9302060,22:37:23,22:37:23,967,5,,,,865.82,0
9302060,22:37:44,22:37:44,968,6,,,,991.87,0
9302060,22:38:16,22:38:16,969,7,,,,1161.72,0
9302060,22:38:55,22:38:55,970,8,,,,1351.98,0
9302060,22:39:25,22:39:25,971,9,,,,1466.95,0
9302060,22:39:58,22:39:58,972,10,,,,1695.15,0
9302060,22:40:45,22:40:45,828,11,,,,2038.77,0
9302060,22:41:20,22:41:20,829,12,,,,2230.45,0
9302060,22:42:00,22:42:00,830,13,,,,2552.79,
9302060,22:42:46,22:42:46,831,14,,,,2867.15,0
9302060,22:43:31,22:43:31,1824,15,,,,3176.67,0
9302060,22:44:07,22:44:07,1825,16,,,,3496.14,0
9302060,22:44:51,22:44:51,10459,17,,,,3862.09,0
9302060,22:45:38,22:45:38,10782,18,,,,4310.25,0
9302060,22:46:00,22:46:00,839,19,,,,4468.7,
9302060,22:46:22,22:46:22,840,20,,,,4650.92,0
9302060,22:47:05,22:47:05,841,21,,,,5079.13,0
9302060,22:47:32,22:47:32,842,22,,,,5353.8,0
9302060,22:48:15,22:48:15,843,23,,,,5750.53,0
9302060,22:48:35,22:48:35,844,24,,,,5921.18,0
9302060,22:49:11,22:49:11,845,25,,,,6218.19,0
9302060,22:49:45,22:49:45,846,26,,,,6500.82,0
9302060,22:50:20,22:50:20,847,27,,,,6840.95,0
9302060,22:50:59,22:50:59,848,28,,,,7191.9,0
9302060,22:51:21,22:51:21,5001,29,,,,7364.61,0
9302060,22:51:53,22:51:53,5002,30,,,,7530.47,0
9302060,22:52:22,22:52:22,5003,31,,,,7746.48,0
9302060,22:52:52,22:52:52,5004,32,,,,7973.31,0
9302060,22:53:39,22:53:39,5005,33,,,,8270.35,0
9302060,22:54:11,22:54:11,852,34,,,,8462.23,0
9302060,22:55:00,22:55:00,10732,35,,,,9029.53,
9302060,22:56:09,22:56:09,920,36,,,,9643.6,0
9302060,22:56:43,22:56:43,922,37,,,,9899.32,0
9302060,22:57:29,22:57:29,341,38,,,,10272.92,0
9302060,22:58:32,22:58:32,342,39,,,,10764.71,0
9302060,22:59:00,22:59:00,196,40,,,,10949.05,
9302060,23:02:41,23:02:41,197,41,,,,11583.16,0
9302060,23:07:00,23:07:00,10015,42,,1,,12393.65,
9761020,05:10:00,05:10:00,464,1,,,1,0,
9761020,05:10:59,05:10:59,465,2,,,,350.96,0
9761020,05:11:29,05:11:29,466,3,,,,531.25,0
9761020,05:12:03,05:12:03,966,4,,,,735.65,0
9761020,05:12:23,05:12:23,967,5,,,,865.82,0
9761020,05:12:44,05:12:44,968,6,,,,991.87,0
9761020,05:13:16,05:13:16,969,7,,,,1161.72,0
9761020,05:13:55,05:13:55,970,8,,,,1351.98,0
9761020,05:14:25,05:14:25,971,9,,,,1466.95,0
9761020,05:14:58,05:14:58,972,10,,,,1695.15,0
9761020,05:15:45,05:15:45,828,11,,,,2038.77,0
9761020,05:16:20,05:16:20,829,12,,,,2230.45,0
9761020,05:17:00,05:17:00,830,13,,,,2552.79,
9761020,05:17:46,05:17:46,831,14,,,,2867.15,0
9761020,05:18:31,05:18:31,1824,15,,,,3176.67,0
9761020,05:19:07,05:19:07,1825,16,,,,3496.14,0
9761020,05:19:51,05:19:51,10459,17,,,,3862.09,0
9761020,05:20:38,05:20:38,10782,18,,,,4310.25,0
9761020,05:21:00,05:21:00,839,19,,,,4468.7,
9761020,05:21:22,05:21:22,840,20,,,,4650.92,0
9761020,05:22:05,05:22:05,841,21,,,,5079.13,0
9761020,05:22:32,05:22:32,842,22,,,,5353.8,0
9761020,05:23:15,05:23:15,843,23,,,,5750.53,0
9761020,05:23:35,05:23:35,844,24,,,,5921.18,0
9761020,05:24:11,05:24:11,845,25,,,,6218.19,0
9761020,05:24:45,05:24:45,846,26,,,,6500.82,0
9761020,05:25:20,05:25:20,847,27,,,,6840.95,0
9761020,05:25:59,05:25:59,848,28,,,,7191.9,0
9761020,05:26:21,05:26:21,5001,29,,,,7364.61,0
9761020,05:26:53,05:26:53,5002,30,,,,7530.47,0
9761020,05:27:22,05:27:22,5003,31,,,,7746.48,0
9761020,05:27:52,05:27:52,5004,32,,,,7973.31,0
9761020,05:28:39,05:28:39,5005,33,,,,8270.35,0
9761020,05:29:11,05:29:11,852,34,,,,8462.23,0
9761020,05:30:00,05:30:00,10732,35,,,,9029.53,
9761020,05:31:09,05:31:09,920,36,,,,9643.6,0
9761020,05:31:43,05:31:43,922,37,,,,9899.32,0
9761020,05:32:29,05:32:29,341,38,,,,10272.92,0
9761020,05:33:32,05:33:32,342,39,,,,10764.71,0
9761020,05:34:00,05:34:00,196,40,,,,10949.05,
9761020,05:37:13,05:37:13,197,41,,,,11583.16,0
9761020,05:41:00,05:41:00,10015,42,,1,,12393.65,
9761030,05:10:00,05:10:00,464,1,,,1,0,
9761030,05:10:59,05:10:59,465,2,,,,350.96,0
9761030,05:11:29,05:11:29,466,3,,,,531.25,0
9761030,05:12:03,05:12:03,966,4,,,,735.65,0
9761030,05:12:23,05:12:23,967,5,,,,865.82,0
9761030,05:12:44,05:12:44,968,6,,,,991.87,0
9761030,05:13:16,05:13:16,969,7,,,,1161.72,0
9761030,05:13:55,05:13:55,970,8,,,,1351.98,0
9761030,05:14:25,05:14:25,971,9,,,,1466.95,0
9761030,05:14:58,05:14:58,972,10,,,,1695.15,0
9761030,05:15:45,05:15:45,828,11,,,,2038.77,0
9761030,05:16:20,05:16:20,829,12,,,,2230.45,0
9761030,05:17:00,05:17:00,830,13,,,,2552.79,
9761030,05:17:46,05:17:46,831,14,,,,2867.15,0
9761030,05:18:31,05:18:31,1824,15,,,,3176.67,0
9761030,05:19:07,05:19:07,1825,16,,,,3496.14,0
9761030,05:19:51,05:19:51,10459,17,,,,3862.09,0
9761030,05:20:38,05:20:38,10782,18,,,,4310.25,0
9761030,05:21:00,05:21:00,839,19,,,,4468.7,
9761030,05:21:22,05:21:22,840,20,,,,4650.92,0
9761030,05:22:05,05:22:05,841,21,,,,5079.13,0
9761030,05:22:32,05:22:32,842,22,,,,5353.8,0
9761030,05:23:15,05:23:15,843,23,,,,5750.53,0
9761030,05:23:35,05:23:35,844,24,,,,5921.18,0
9761030,05:24:11,05:24:11,845,25,,,,6218.19,0
9761030,05:24:45,05:24:45,846,26,,,,6500.82,0
9761030,05:25:20,05:25:20,847,27,,,,6840.95,0
9761030,05:25:59,05:25:59,848,28,,,,7191.9,0
9761030,05:26:21,05:26:21,5001,29,,,,7364.61,0
9761030,05:26:53,05:26:53,5002,30,,,,7530.47,0
9761030,05:27:22,05:27:22,5003,31,,,,7746.48,0
9761030,05:27:52,05:27:52,5004,32,,,,7973.31,0
9761030,05:28:39,05:28:39,5005,33,,,,8270.35,0
9761030,05:29:11,05:29:11,852,34,,,,8462.23,0
9761030,05:30:00,05:30:00,10732,35,,,,9029.53,
9761030,05:31:09,05:31:09,920,36,,,,9643.6,0
9761030,05:31:43,05:31:43,922,37,,,,9899.32,0
9761030,05:32:29,05:32:29,341,38,,,,10272.92,0
9761030,05:33:32,05:33:32,342,39,,,,10764.71,0
9761030,05:34:00,05:34:00,196,40,,,,10949.05,
9761030,05:37:13,05:37:13,197,41,,,,11583.16,0
9761030,05:41:00,05:41:00,10015,42,,1,,12393.65,
9761040,05:10:00,05:10:00,464,1,,,1,0,
9761040,05:10:59,05:10:59,465,2,,,,350.96,0
9761040,05:11:29,05:11:29,466,3,,,,531.25,0
9761040,05:12:03,05:12:03,966,4,,,,735.65,0
9761040,05:12:23,05:12:23,967,5,,,,865.82,0
9761040,05:12:44,05:12:44,968,6,,,,991.87,0
9761040,05:13:16,05:13:16,969,7,,,,1161.72,0
9761040,05:13:55,05:13:55,970,8,,,,1351.98,0
9761040,05:14:25,05:14:25,971,9,,,,1466.95,0
9761040,05:14:58,05:14:58,972,10,,,,1695.15,0
9761040,05:15:45,05:15:45,828,11,,,,2038.77,0
9761040,05:16:20,05:16:20,829,12,,,,2230.45,0
9761040,05:17:00,05:17:00,830,13,,,,2552.79,
9761040,05:17:46,05:17:46,831,14,,,,2867.15,0
9761040,05:18:31,05:18:31,1824,15,,,,3176.67,0
9761040,05:19:07,05:19:07,1825,16,,,,3496.14,0
9761040,05:19:51,05:19:51,10459,17,,,,3862.09,0
9761040,05:20:38,05:20:38,10782,18,,,,4310.25,0
9761040,05:21:00,05:21:00,839,19,,,,4468.7,
9761040,05:21:22,05:21:22,840,20,,,,4650.92,0
9761040,05:22:05,05:22:05,841,21,,,,5079.13,0
9761040,05:22:32,05:22:32,842,22,,,,5353.8,0
9761040,05:23:15,05:23:15,843,23,,,,5750.53,0
9761040,05:23:35,05:23:35,844,24,,,,5921.18,0
9761040,05:24:11,05:24:11,845,25,,,,6218.19,0
9761040,05:24:45,05:24:45,846,26,,,,6500.82,0
9761040,05:25:20,05:25:20,847,27,,,,6840.95,0
9761040,05:25:59,05:25:59,848,28,,,,7191.9,0
9761040,05:26:21,05:26:21,5001,29,,,,7364.61,0
9761040,05:26:53,05:26:53,5002,30,,,,7530.47,0
9761040,05:27:22,05:27:22,5003,31,,,,7746.48,0
9761040,05:27:52,05:27:52,5004,32,,,,7973.31,0
9761040,05:28:39,05:28:39,5005,33,,,,8270.35,0
9761040,05:29:11,05:29:11,852,34,,,,8462.23,0
9761040,05:30:00,05:30:00,10732,35,,,,9029.53,
9761040,05:31:09,05:31:09,920,36,,,,9643.6,0
9761040,05:31:43,05:31:43,922,37,,,,9899.32,0
9761040,05:32:29,05:32:29,341,38,,,,10272.92,0
9761040,05:33:32,05:33:32,342,39,,,,10764.71,0
9761040,05:34:00,05:34:00,196,40,,,,10949.05,
9761040,05:37:13,05:37:13,197,41,,,,11583.16,0
9761040,05:41:00,05:41:00,10015,42,,1,,12393.65,
9761050,05:10:00,05:10:00,464,1,,,1,0,
9761050,05:10:59,05:10:59,465,2,,,,350.96,0
9761050,05:11:29,05:11:29,466,3,,,,531.25,0
9761050,05:12:03,05:12:03,966,4,,,,735.65,0
9761050,05:12:23,05:12:23,967,5,,,,865.82,0
9761050,05:12:44,05:12:44,968,6,,,,991.87,0
9761050,05:13:16,05:13:16,969,7,,,,1161.72,0
9761050,05:13:55,05:13:55,970,8,,,,1351.98,0
9761050,05:14:25,05:14:25,971,9,,,,1466.95,0
9761050,05:14:58,05:14:58,972,10,,,,1695.15,0
9761050,05:15:45,05:15:45,828,11,,,,2038.77,0
9761050,05:16:20,05:16:20,829,12,,,,2230.45,0
9761050,05:17:00,05:17:00,830,13,,,,2552.79,
9761050,05:17:46,05:17:46,831,14,,,,2867.15,0
9761050,05:18:31,05:18:31,1824,15,,,,3176.67,0
9761050,05:19:07,05:19:07,1825,16,,,,3496.14,0
9761050,05:19:51,05:19:51,10459,17,,,,3862.09,0
9761050,05:20:38,05:20:38,10782,18,,,,4310.25,0
9761050,05:21:00,05:21:00,839,19,,,,4468.7,
9761050,05:21:22,05:21:22,840,20,,,,4650.92,0
9761050,05:22:05,05:22:05,841,21,,,,5079.13,0
9761050,05:22:32,05:22:32,842,22,,,,5353.8,0
9761050,05:23:15,05:23:15,843,23,,,,5750.53,0
9761050,05:23:35,05:23:35,844,24,,,,5921.18,0
9761050,05:24:11,05:24:11,845,25,,,,6218.19,0
9761050,05:24:45,05:24:45,846,26,,,,6500.82,0
9761050,05:25:20,05:25:20,847,27,,,,6840.95,0
9761050,05:25:59,05:25:59,848,28,,,,7191.9,0
9761050,05:26:21,05:26:21,5001,29,,,,7364.61,0
9761050,05:26:53,05:26:53,5002,30,,,,7530.47,0
9761050,05:27:22,05:27:22,5003,31,,,,7746.48,0
9761050,05:27:52,05:27:52,5004,32,,,,7973.31,0
9761050,05:28:39,05:28:39,5005,33,,,,8270.35,0
9761050,05:29:11,05:29:11,852,34,,,,8462.23,0
9761050,05:30:00,05:30:00,10732,35,,,,9029.53,
9761050,05:31:09,05:31:09,920,36,,,,9643.6,0
9761050,05:31:43,05:31:43,922,37,,,,9899.32,0
9761050,05:32:29,05:32:29,341,38,,,,10272.92,0
9761050,05:33:32,05:33:32,342,39,,,,10764.71,0
9761050,05:34:00,05:34:00,196,40,,,,10949.05,
9761050,05:37:13,05:37:13,197,41,,,,11583.16,0
9761050,05:41:00,05:41:00,10015,42,,1,,12393.65,
9761060,05:10:00,05:10:00,464,1,,,1,0,
9761060,05:10:59,05:10:59,465,2,,,,350.96,0
9761060,05:11:29,05:11:29,466,3,,,,531.25,0
9761060,05:12:03,05:12:03,966,4,,,,735.65,0
9761060,05:12:23,05:12:23,967,5,,,,865.82,0
9761060,05:12:44,05:12:44,968,6,,,,991.87,0
9761060,05:13:16,05:13:16,969,7,,,,1161.72,0
9761060,05:13:55,05:13:55,970,8,,,,1351.98,0
9761060,05:14:25,05:14:25,971,9,,,,1466.95,0
9761060,05:14:58,05:14:58,972,10,,,,1695.15,0
9761060,05:15:45,05:15:45,828,11,,,,2038.77,0
9761060,05:16:20,05:16:20,829,12,,,,2230.45,0
9761060,05:17:00,05:17:00,830,13,,,,2552.79,
9761060,05:17:46,05:17:46,831,14,,,,2867.15,0
9761060,05:18:31,05:18:31,1824,15,,,,3176.67,0
9761060,05:19:07,05:19:07,1825,16,,,,3496.14,0
9761060,05:19:51,05:19:51,10459,17,,,,3862.09,0
9761060,05:20:38,05:20:38,10782,18,,,,4310.25,0
9761060,05:21:00,05:21:00,839,19,,,,4468.7,
9761060,05:21:22,05:21:22,840,20,,,,4650.92,0
9761060,05:22:05,05:22:05,841,21,,,,5079.13,0
9761060,05:22:32,05:22:32,842,22,,,,5353.8,0
9761060,05:23:15,05:23:15,843,23,,,,5750.53,0
9761060,05:23:35,05:23:35,844,24,,,,5921.18,0
9761060,05:24:11,05:24:11,845,25,,,,6218.19,0
9761060,05:24:45,05:24:45,846,26,,,,6500.82,0
9761060,05:25:20,05:25:20,847,27,,,,6840.95,0
9761060,05:25:59,05:25:59,848,28,,,,7191.9,0
9761060,05:26:21,05:26:21,5001,29,,,,7364.61,0
9761060,05:26:53,05:26:53,5002,30,,,,7530.47,0
9761060,05:27:22,05:27:22,5003,31,,,,7746.48,0
9761060,05:27:52,05:27:52,5004,32,,,,7973.31,0
9761060,05:28:39,05:28:39,5005,33,,,,8270.35,0
9761060,05:29:11,05:29:11,852,34,,,,8462.23,0
9761060,05:30:00,05:30:00,10732,35,,,,9029.53,
9761060,05:31:09,05:31:09,920,36,,,,9643.6,0
9761060,05:31:43,05:31:43,922,37,,,,9899.32,0
9761060,05:32:29,05:32:29,341,38,,,,10272.92,0
9761060,05:33:32,05:33:32,342,39,,,,10764.71,0
9761060,05:34:00,05:34:00,196,40,,,,10949.05,
9761060,05:37:13,05:37:13,197,41,,,,11583.16,0
9761060,05:41:00,05:41:00,10015,42,,1,,12393.65,
9871010,11:58:00,11:58:00,464,1,,,1,0,
9871010,11:59:08,11:59:08,465,2,,,,350.96,0
9871010,11:59:42,11:59:42,466,3,,,,531.25,0
9871010,12:00:20,12:00:20,966,4,,,,735.65,0
9871010,12:00:44,12:00:44,967,5,,,,865.82,0
9871010,12:01:07,12:01:07,968,6,,,,991.87,0
9871010,12:01:44,12:01:44,969,7,,,,1161.72,0
9871010,12:02:28,12:02:28,970,8,,,,1351.98,0
9871010,12:03:02,12:03:02,971,9,,,,1466.95,0
9871010,12:03:41,12:03:41,972,10,,,,1695.15,0
9871010,12:04:34,12:04:34,828,11,,,,2038.77,0
9871010,12:05:15,12:05:15,829,12,,,,2230.45,0
9871010,12:06:00,12:06:00,830,13,,,,2552.79,
9871010,12:06:58,12:06:58,831,14,,,,2867.15,0
9871010,12:07:54,12:07:54,1824,15,,,,3176.67,0
9871010,12:08:39,12:08:39,1825,16,,,,3496.14,0
9871010,12:09:34,12:09:34,10459,17,,,,3862.09,0
9871010,12:10:32,12:10:32,10782,18,,,,4310.25,0
9871010,12:11:00,12:11:00,839,19,,,,4468.7,
9871010,12:11:29,12:11:29,840,20,,,,4650.92,0
9871010,12:12:26,12:12:26,841,21,,,,5079.13,0
9871010,12:13:03,12:13:03,842,22,,,,5353.8,0
9871010,12:14:00,12:14:00,843,23,,,,5750.53,0
9871010,12:14:26,12:14:26,844,24,,,,5921.18,0
9871010,12:15:14,12:15:14,845,25,,,,6218.19,0
9871010,12:16:00,12:16:00,846,26,,,,6500.82,0
9871010,12:16:47,12:16:47,847,27,,,,6840.95,0
9871010,12:17:38,12:17:38,848,28,,,,7191.9,0
9871010,12:18:08,12:18:08,5001,29,,,,7364.61,0
9871010,12:18:50,12:18:50,5002,30,,,,7530.47,0
9871010,12:19:29,12:19:29,5003,31,,,,7746.48,0
9871010,12:20:10,12:20:10,5004,32,,,,7973.31,0
9871010,12:21:12,12:21:12,5005,33,,,,8270.35,0
9871010,12:21:55,12:21:55,852,34,,,,8462.23,0
9871010,12:23:00,12:23:00,10732,35,,,,9029.53,
9871010,12:24:09,12:24:09,920,36,,,,9643.6,0
9871010,12:24:43,12:24:43,922,37,,,,9899.32,0
9871010,12:25:29,12:25:29,341,38,,,,10272.92,0
9871010,12:26:32,12:26:32,342,39,,,,10764.71,0
9871010,12:27:00,12:27:00,196,40,,,,10949.05,
9871010,12:29:45,12:29:45,197,41,,,,11583.16,0
9871010,12:33:00,12:33:00,10015,42,,1,,12393.65,
9871120,11:58:00,11:58:00,464,1,,,1,0,
9871120,11:59:08,11:59:08,465,2,,,,350.96,0
9871120,11:59:42,11:59:42,466,3,,,,531.25,0
9871120,12:00:20,12:00:20,966,4,,,,735.65,0
9871120,12:00:44,12:00:44,967,5,,,,865.82,0
9871120,12:01:07,12:01:07,968,6,,,,991.87,0
9871120,12:01:44,12:01:44,969,7,,,,1161.72,0
9871120,12:02:28,12:02:28,970,8,,,,1351.98,0
9871120,12:03:02,12:03:02,971,9,,,,1466.95,0
9871120,12:03:41,12:03:41,972,10,,,,1695.15,0
9871120,12:04:34,12:04:34,828,11,,,,2038.77,0
9871120,12:05:15,12:05:15,829,12,,,,2230.45,0
9871120,12:06:00,12:06:00,830,13,,,,2552.79,
9871120,12:06:58,12:06:58,831,14,,,,2867.15,0
9871120,12:07:54,12:07:54,1824,15,,,,3176.67,0
9871120,12:08:39,12:08:39,1825,16,,,,3496.14,0
9871120,12:09:34,12:09:34,10459,17,,,,3862.09,0
9871120,12:10:32,12:10:32,10782,18,,,,4310.25,0
9871120,12:11:00,12:11:00,839,19,,,,4468.7,
9871120,12:11:29,12:11:29,840,20,,,,4650.92,0
9871120,12:12:26,12:12:26,841,21,,,,5079.13,0
9871120,12:13:03,12:13:03,842,22,,,,5353.8,0
9871120,12:14:00,12:14:00,843,23,,,,5750.53,0
9871120,12:14:26,12:14:26,844,24,,,,5921.18,0
9871120,12:15:14,12:15:14,845,25,,,,6218.19,0
9871120,12:16:00,12:16:00,846,26,,,,6500.82,0
9871120,12:16:47,12:16:47,847,27,,,,6840.95,0
9871120,12:17:38,12:17:38,848,28,,,,7191.9,0
9871120,12:18:08,12:18:08,5001,29,,,,7364.61,0
9871120,12:18:50,12:18:50,5002,30,,,,7530.47,0
9871120,12:19:29,12:19:29,5003,31,,,,7746.48,0
9871120,12:20:10,12:20:10,5004,32,,,,7973.31,0
9871120,12:21:12,12:21:12,5005,33,,,,8270.35,0
9871120,12:21:55,12:21:55,852,34,,,,8462.23,0
9871120,12:23:00,12:23:00,10732,35,,,,9029.53,
9871120,12:24:09,12:24:09,920,36,,,,9643.6,0
9871120,12:24:43,12:24:43,922,37,,,,9899.32,0
9871120,12:25:29,12:25:29,341,38,,,,10272.92,0
9871120,12:26:32,12:26:32,342,39,,,,10764.71,0
9871120,12:27:00,12:27:00,196,40,,,,10949.05,
9871120,12:29:45,12:29:45,197,41,,,,11583.16,0
9871120,12:33:00,12:33:00,10015,42,,1,,12393.65,
9991070,09:53:00,09:53:00,464,1,,,1,0,
9991070,09:53:59,09:53:59,465,2,,,,350.96,0
9991070,09:54:29,09:54:29,466,3,,,,531.25,0
9991070,09:55:03,09:55:03,966,4,,,,735.65,0
9991070,09:55:23,09:55:23,967,5,,,,865.82,0
9991070,09:55:44,09:55:44,968,6,,,,991.87,0
9991070,09:56:16,09:56:16,969,7,,,,1161.72,0
9991070,09:56:55,09:56:55,970,8,,,,1351.98,0
9991070,09:57:25,09:57:25,971,9,,,,1466.95,0
9991070,09:57:58,09:57:58,972,10,,,,1695.15,0
9991070,09:58:45,09:58:45,828,11,,,,2038.77,0
9991070,09:59:20,09:59:20,829,12,,,,2230.45,0
9991070,10:00:00,10:00:00,830,13,,,,2552.79,
9991070,10:00:58,10:00:58,831,14,,,,2867.15,0
9991070,10:01:54,10:01:54,1824,15,,,,3176.67,0
9991070,10:02:39,10:02:39,1825,16,,,,3496.14,0
9991070,10:03:34,10:03:34,10459,17,,,,3862.09,0
9991070,10:04:32,10:04:32,10782,18,,,,4310.25,0
9991070,10:05:00,10:05:00,839,19,,,,4468.7,
9991070,10:05:29,10:05:29,840,20,,,,4650.92,0
9991070,10:06:26,10:06:26,841,21,,,,5079.13,0
9991070,10:07:03,10:07:03,842,22,,,,5353.8,0
9991070,10:08:00,10:08:00,843,23,,,,5750.53,0
9991070,10:08:26,10:08:26,844,24,,,,5921.18,0
9991070,10:09:14,10:09:14,845,25,,,,6218.19,0
9991070,10:10:00,10:10:00,846,26,,,,6500.82,0
9991070,10:10:47,10:10:47,847,27,,,,6840.95,0
9991070,10:11:38,10:11:38,848,28,,,,7191.9,0
9991070,10:12:08,10:12:08,5001,29,,,,7364.61,0
9991070,10:12:50,10:12:50,5002,30,,,,7530.47,0
9991070,10:13:29,10:13:29,5003,31,,,,7746.48,0
9991070,10:14:10,10:14:10,5004,32,,,,7973.31,0
9991070,10:15:12,10:15:12,5005,33,,,,8270.35,0
9991070,10:15:55,10:15:55,852,34,,,,8462.23,0
9991070,10:17:00,10:17:00,10732,35,,,,9029.53,
9991070,10:18:09,10:18:09,920,36,,,,9643.6,0
9991070,10:18:43,10:18:43,922,37,,,,9899.32,0
9991070,10:19:29,10:19:29,341,38,,,,10272.92,0
9991070,10:20:32,10:20:32,342,39,,,,10764.71,0
9991070,10:21:00,10:21:00,196,40,,,,10949.05,
9991070,10:23:45,10:23:45,197,41,,,,11583.16,0
9991070,10:27:00,10:27:00,10015,42,,1,,12393.65,
10069020,05:53:00,05:53:00,10014,1,,,1,0,
10069020,05:55:37,05:55:37,200,2,,,,799.11,0
10069020,05:57:00,05:57:00,201,3,,,,1434.36,
10069020,05:57:26,05:57:26,347,4,,,,1631.3,0
10069020,05:58:32,05:58:32,923,5,,,,2253.43,0
10069020,05:59:10,05:59:10,924,6,,,,2555.85,0
10069020,06:00:00,06:00:00,10731,7,,1,,3106.35,
10069030,05:53:00,05:53:00,10014,1,,,1,0,
10069030,05:55:37,05:55:37,200,2,,,,799.11,0
10069030,05:57:00,05:57:00,201,3,,,,1434.36,
10069030,05:57:26,05:57:26,347,4,,,,1631.3,0
10069030,05:58:32,05:58:32,923,5,,,,2253.43,0
10069030,05:59:10,05:59:10,924,6,,,,2555.85,0
10069030,06:00:00,06:00:00,10731,7,,1,,3106.35,
10069040,05:53:00,05:53:00,10014,1,,,1,0,
10069040,05:55:37,05:55:37,200,2,,,,799.11,0
10069040,05:57:00,05:57:00,201,3,,,,1434.36,
10069040,05:57:26,05:57:26,347,4,,,,1631.3,0
10069040,05:58:32,05:58:32,923,5,,,,2253.43,0
10069040,05:59:10,05:59:10,924,6,,,,2555.85,0
10069040,06:00:00,06:00:00,10731,7,,1,,3106.35,
10069050,05:53:00,05:53:00,10014,1,,,1,0,
10069050,05:55:37,05:55:37,200,2,,,,799.11,0
10069050,05:57:00,05:57:00,201,3,,,,1434.36,
10069050,05:57:26,05:57:26,347,4,,,,1631.3,0
10069050,05:58:32,05:58:32,923,5,,,,2253.43,0
10069050,05:59:10,05:59:10,924,6,,,,2555.85,0
10069050,06:00:00,06:00:00,10731,7,,1,,3106.35,
10069060,05:53:00,05:53:00,10014,1,,,1,0,
10069060,05:55:37,05:55:37,200,2,,,,799.11,0
10069060,05:57:00,05:57:00,201,3,,,,1434.36,
10069060,05:57:26,05:57:26,347,4,,,,1631.3,0
10069060,05:58:32,05:58:32,923,5,,,,2253.43,0
10069060,05:59:10,05:59:10,924,6,,,,2555.85,0
10069060,06:00:00,06:00:00,10731,7,,1,,3106.35,
12284010,24:06:00,24:06:00,10014,1,,,1,0,
12284010,24:07:57,24:07:57,200,2,,,,799.11,0
12284010,24:09:00,24:09:00,201,3,,,,1434.36,
12284010,24:09:35,24:09:35,347,4,,,,1631.3,0
12284010,24:11:03,24:11:03,923,5,,,,2253.43,0
12284010,24:11:53,24:11:53,924,6,,,,2555.85,0
12284010,24:13:00,24:13:00,10731,7,,1,,3106.35,
12284120,24:06:00,24:06:00,10014,1,,,1,0,
12284120,24:07:57,24:07:57,200,2,,,,799.11,0
12284120,24:09:00,24:09:00,201,3,,,,1434.36,
12284120,24:09:35,24:09:35,347,4,,,,1631.3,0
12284120,24:11:03,24:11:03,923,5,,,,2253.43,0
12284120,24:11:53,24:11:53,924,6,,,,2555.85,0
12284120,24:13:00,24:13:00,10731,7,,1,,3106.35,
14295020,17:23:00,17:23:00,10014,1,,,1,0,
14295020,17:25:37,17:25:37,200,2,,,,799.11,0
14295020,17:27:00,17:27:00,201,3,,,,1434.36,
14295020,17:27:52,17:27:52,347,4,,,,1631.3,0
14295020,17:30:05,17:30:05,923,5,,,,2253.43,0
14295020,17:31:20,17:31:20,924,6,,,,2555.85,0
14295020,17:33:00,17:33:00,10731,7,,1,,3106.35,
14295030,17:23:00,17:23:00,10014,1,,,1,0,
14295030,17:25:37,17:25:37,200,2,,,,799.11,0
14295030,17:27:00,17:27:00,201,3,,,,1434.36,
14295030,17:27:52,17:27:52,347,4,,,,1631.3,0
14295030,17:30:05,17:30:05,923,5,,,,2253.43,0
14295030,17:31:20,17:31:20,924,6,,,,2555.85,0
14295030,17:33:00,17:33:00,10731,7,,1,,3106.35,
14295040,17:23:00,17:23:00,10014,1,,,1,0,
14295040,17:25:37,17:25:37,200,2,,,,799.11,0
14295040,17:27:00,17:27:00,201,3,,,,1434.36,
14295040,17:27:52,17:27:52,347,4,,,,1631.3,0
14295040,17:30:05,17:30:05,923,5,,,,2253.43,0
14295040,17:31:20,17:31:20,924,6,,,,2555.85,0
14295040,17:33:00,17:33:00,10731,7,,1,,3106.35,
14295050,17:23:00,17:23:00,10014,1,,,1,0,
14295050,17:25:37,17:25:37,200,2,,,,799.11,0
14295050,17:27:00,17:27:00,201,3,,,,1434.36,
14295050,17:27:52,17:27:52,347,4,,,,1631.3,0
14295050,17:30:05,17:30:05,923,5,,,,2253.43,0
14295050,17:31:20,17:31:20,924,6,,,,2555.85,0
14295050,17:33:00,17:33:00,10731,7,,1,,3106.35,
14295060,17:23:00,17:23:00,10014,1,,,1,0,
14295060,17:25:37,17:25:37,200,2,,,,799.11,0
14295060,17:27:00,17:27:00,201,3,,,,1434.36,
14295060,17:27:52,17:27:52,347,4,,,,1631.3,0
14295060,17:30:05,17:30:05,923,5,,,,2253.43,0
14295060,17:31:20,17:31:20,924,6,,,,2555.85,0
14295060,17:33:00,17:33:00,10731,7,,1,,3106.35,
1431020,14:23:00,14:23:00,10014,1,,,1,0,
1431020,14:24:57,14:24:57,200,2,,,,799.11,0
1431020,14:26:00,14:26:00,201,3,,,,1434.36,
1431020,14:26:35,14:26:35,347,4,,,,1631.3,0
1431020,14:28:03,14:28:03,923,5,,,,2253.43,0
1431020,14:28:53,14:28:53,924,6,,,,2555.85,0
1431020,14:30:00,14:30:00,10731,7,,1,,3106.35,
1431030,14:23:00,14:23:00,10014,1,,,1,0,
1431030,14:24:57,14:24:57,200,2,,,,799.11,0
1431030,14:26:00,14:26:00,201,3,,,,1434.36,
1431030,14:26:35,14:26:35,347,4,,,,1631.3,0
1431030,14:28:03,14:28:03,923,5,,,,2253.43,0
1431030,14:28:53,14:28:53,924,6,,,,2555.85,0
1431030,14:30:00,14:30:00,10731,7,,1,,3106.35,
1431040,14:23:00,14:23:00,10014,1,,,1,0,
1431040,14:24:57,14:24:57,200,2,,,,799.11,0
1431040,14:26:00,14:26:00,201,3,,,,1434.36,
1431040,14:26:35,14:26:35,347,4,,,,1631.3,0
1431040,14:28:03,14:28:03,923,5,,,,2253.43,0
1431040,14:28:53,14:28:53,924,6,,,,2555.85,0
1431040,14:30:00,14:30:00,10731,7,,1,,3106.35,
1431050,14:23:00,14:23:00,10014,1,,,1,0,
1431050,14:24:57,14:24:57,200,2,,,,799.11,0
1431050,14:26:00,14:26:00,201,3,,,,1434.36,
1431050,14:26:35,14:26:35,347,4,,,,1631.3,0
1431050,14:28:03,14:28:03,923,5,,,,2253.43,0
1431050,14:28:53,14:28:53,924,6,,,,2555.85,0
1431050,14:30:00,14:30:00,10731,7,,1,,3106.35,
1431060,14:23:00,14:23:00,10014,1,,,1,0,
1431060,14:24:57,14:24:57,200,2,,,,799.11,0
1431060,14:26:00,14:26:00,201,3,,,,1434.36,
1431060,14:26:35,14:26:35,347,4,,,,1631.3,0
1431060,14:28:03,14:28:03,923,5,,,,2253.43,0
1431060,14:28:53,14:28:53,924,6,,,,2555.85,0
1431060,14:30:00,14:30:00,10731,7,,1,,3106.35,
16256010,06:26:00,06:26:00,10014,1,,,1,0,
16256010,06:27:57,06:27:57,200,2,,,,799.11,0
16256010,06:29:00,06:29:00,201,3,,,,1434.36,
16256010,06:29:43,06:29:43,347,4,,,,1631.3,0
16256010,06:31:34,06:31:34,923,5,,,,2253.43,0
16256010,06:32:36,06:32:36,924,6,,,,2555.85,0
16256010,06:34:00,06:34:00,10731,7,,1,,3106.35,
16256120,06:26:00,06:26:00,10014,1,,,1,0,
16256120,06:27:57,06:27:57,200,2,,,,799.11,0
16256120,06:29:00,06:29:00,201,3,,,,1434.36,
16256120,06:29:43,06:29:43,347,4,,,,1631.3,0
16256120,06:31:34,06:31:34,923,5,,,,2253.43,0
16256120,06:32:36,06:32:36,924,6,,,,2555.85,0
16256120,06:34:00,06:34:00,10731,7,,1,,3106.35,
16475010,05:56:00,05:56:00,10014,1,,,1,0,
16475010,05:57:57,05:57:57,200,2,,,,799.11,0
16475010,05:59:00,05:59:00,201,3,,,,1434.36,
16475010,05:59:35,05:59:35,347,4,,,,1631.3,0
16475010,06:01:03,06:01:03,923,5,,,,2253.43,0
16475010,06:01:53,06:01:53,924,6,,,,2555.85,0
16475010,06:03:00,06:03:00,10731,7,,1,,3106.35,
16475120,05:56:00,05:56:00,10014,1,,,1,0,
16475120,05:57:57,05:57:57,200,2,,,,799.11,0
16475120,05:59:00,05:59:00,201,3,,,,1434.36,
16475120,05:59:35,05:59:35,347,4,,,,1631.3,0
16475120,06:01:03,06:01:03,923,5,,,,2253.43,0
16475120,06:01:53,06:01:53,924,6,,,,2555.85,0
16475120,06:03:00,06:03:00,10731,7,,1,,3106.35,
16625020,15:23:00,15:23:00,10014,1,,,1,0,
16625020,15:25:37,15:25:37,200,2,,,,799.11,0
16625020,15:27:00,15:27:00,201,3,,,,1434.36,
16625020,15:27:43,15:27:43,347,4,,,,1631.3,0
16625020,15:29:34,15:29:34,923,5,,,,2253.43,0
16625020,15:30:36,15:30:36,924,6,,,,2555.85,0
16625020,15:32:00,15:32:00,10731,7,,1,,3106.35,
16625030,15:23:00,15:23:00,10014,1,,,1,0,
16625030,15:25:37,15:25:37,200,2,,,,799.11,0
16625030,15:27:00,15:27:00,201,3,,,,1434.36,
16625030,15:27:43,15:27:43,347,4,,,,1631.3,0
16625030,15:29:34,15:29:34,923,5,,,,2253.43,0
16625030,15:30:36,15:30:36,924,6,,,,2555.85,0
16625030,15:32:00,15:32:00,10731,7,,1,,3106.35,
16625040,15:23:00,15:23:00,10014,1,,,1,0,
16625040,15:25:37,15:25:37,200,2,,,,799.11,0
16625040,15:27:00,15:27:00,201,3,,,,1434.36,
16625040,15:27:43,15:27:43,347,4,,,,1631.3,0
16625040,15:29:34,15:29:34,923,5,,,,2253.43,0
16625040,15:30:36,15:30:36,924,6,,,,2555.85,0
16625040,15:32:00,15:32:00,10731,7,,1,,3106.35,
16625050,15:23:00,15:23:00,10014,1,,,1,0,
16625050,15:25:37,15:25:37,200,2,,,,799.11,0
16625050,15:27:00,15:27:00,201,3,,,,1434.36,
16625050,15:27:43,15:27:43,347,4,,,,1631.3,0
16625050,15:29:34,15:29:34,923,5,,,,2253.43,0
16625050,15:30:36,15:30:36,924,6,,,,2555.85,0
16625050,15:32:00,15:32:00,10731,7,,1,,3106.35,
16625060,15:23:00,15:23:00,10014,1,,,1,0,
16625060,15:25:37,15:25:37,200,2,,,,799.11,0
16625060,15:27:00,15:27:00,201,3,,,,1434.36,
16625060,15:27:43,15:27:43,347,4,,,,1631.3,0
16625060,15:29:34,15:29:34,923,5,,,,2253.43,0
16625060,15:30:36,15:30:36,924,6,,,,2555.85,0
16625060,15:32:00,15:32:00,10731,7,,1,,3106.35,
1784020,10:53:00,10:53:00,10014,1,,,1,0,
1784020,10:54:57,10:54:57,200,2,,,,799.11,0
1784020,10:56:00,10:56:00,201,3,,,,1434.36,
1784020,10:56:35,10:56:35,347,4,,,,1631.3,0
1784020,10:58:03,10:58:03,923,5,,,,2253.43,0
1784020,10:58:53,10:58:53,924,6,,,,2555.85,0
1784020,11:00:00,11:00:00,10731,7,,1,,3106.35,
1784030,10:53:00,10:53:00,10014,1,,,1,0,
1784030,10:54:57,10:54:57,200,2,,,,799.11,0
1784030,10:56:00,10:56:00,201,3,,,,1434.36,
1784030,10:56:35,10:56:35,347,4,,,,1631.3,0
1784030,10:58:03,10:58:03,923,5,,,,2253.43,0
1784030,10:58:53,10:58:53,924,6,,,,2555.85,0
1784030,11:00:00,11:00:00,10731,7,,1,,3106.35,
1784040,10:53:00,10:53:00,10014,1,,,1,0,
1784040,10:54:57,10:54:57,200,2,,,,799.11,0
1784040,10:56:00,10:56:00,201,3,,,,1434.36,
1784040,10:56:35,10:56:35,347,4,,,,1631.3,0
1784040,10:58:03,10:58:03,923,5,,,,2253.43,0
1784040,10:58:53,10:58:53,924,6,,,,2555.85,0
1784040,11:00:00,11:00:00,10731,7,,1,,3106.35,
1784050,10:53:00,10:53:00,10014,1,,,1,0,
1784050,10:54:57,10:54:57,200,2,,,,799.11,0
1784050,10:56:00,10:56:00,201,3,,,,1434.36,
1784050,10:56:35,10:56:35,347,4,,,,1631.3,0
1784050,10:58:03,10:58:03,923,5,,,,2253.43,0
1784050,10:58:53,10:58:53,924,6,,,,2555.85,0
1784050,11:00:00,11:00:00,10731,7,,1,,3106.35,
1784060,10:53:00,10:53:00,10014,1,,,1,0,
1784060,10:54:57,10:54:57,200,2,,,,799.11,0
1784060,10:56:00,10:56:00,201,3,,,,1434.36,
1784060,10:56:35,10:56:35,347,4,,,,1631.3,0
1784060,10:58:03,10:58:03,923,5,,,,2253.43,0
1784060,10:58:53,10:58:53,924,6,,,,2555.85,0
1784060,11:00:00,11:00:00,10731,7,,1,,3106.35,
18717020,13:53:00,13:53:00,10014,1,,,1,0,
18717020,13:54:57,13:54:57,200,2,,,,799.11,0
18717020,13:56:00,13:56:00,201,3,,,,1434.36,
18717020,13:56:35,13:56:35,347,4,,,,1631.3,0
18717020,13:58:03,13:58:03,923,5,,,,2253.43,0
18717020,13:58:53,13:58:53,924,6,,,,2555.85,0
18717020,14:00:00,14:00:00,10731,7,,1,,3106.35,
18717030,13:53:00,13:53:00,10014,1,,,1,0,
18717030,13:54:57,13:54:57,200,2,,,,799.11,0
18717030,13:56:00,13:56:00,201,3,,,,1434.36,
18717030,13:56:35,13:56:35,347,4,,,,1631.3,0
18717030,13:58:03,13:58:03,923,5,,,,2253.43,0
18717030,13:58:53,13:58:53,924,6,,,,2555.85,0
18717030,14:00:00,14:00:00,10731,7,,1,,3106.35,
18717040,13:53:00,13:53:00,10014,1,,,1,0,
18717040,13:54:57,13:54:57,200,2,,,,799.11,0
18717040,13:56:00,13:56:00,201,3,,,,1434.36,
18717040,13:56:35,13:56:35,347,4,,,,1631.3,0
18717040,13:58:03,13:58:03,923,5,,,,2253.43,0
18717040,13:58:53,13:58:53,924,6,,,,2555.85,0
18717040,14:00:00,14:00:00,10731,7,,1,,3106.35,
18717050,13:53:00,13:53:00,10014,1,,,1,0,
18717050,13:54:57,13:54:57,200,2,,,,799.11,0
18717050,13:56:00,13:56:00,201,3,,,,1434.36,
18717050,13:56:35,13:56:35,347,4,,,,1631.3,0
18717050,13:58:03,13:58:03,923,5,,,,2253.43,0
18717050,13:58:53,13:58:53,924,6,,,,2555.85,0
18717050,14:00:00,14:00:00,10731,7,,1,,3106.35,
18717060,13:53:00,13:53:00,10014,1,,,1,0,
18717060,13:54:57,13:54:57,200,2,,,,799.11,0
18717060,13:56:00,13:56:00,201,3,,,,1434.36,
18717060,13:56:35,13:56:35,347,4,,,,1631.3,0
18717060,13:58:03,13:58:03,923,5,,,,2253.43,0
18717060,13:58:53,13:58:53,924,6,,,,2555.85,0
18717060,14:00:00,14:00:00,10731,7,,1,,3106.35,
20800020,17:53:00,17:53:00,10014,1,,,1,0,
20800020,17:55:37,17:55:37,200,2,,,,799.11,0
20800020,17:57:00,17:57:00,201,3,,,,1434.36,
20800020,17:57:52,17:57:52,347,4,,,,1631.3,0
20800020,18:00:05,18:00:05,923,5,,,,2253.43,0
20800020,18:01:20,18:01:20,924,6,,,,2555.85,0
20800020,18:03:00,18:03:00,10731,7,,1,,3106.35,
20800030,17:53:00,17:53:00,10014,1,,,1,0,
20800030,17:55:37,17:55:37,200,2,,,,799.11,0
20800030,17:57:00,17:57:00,201,3,,,,1434.36,
20800030,17:57:52,17:57:52,347,4,,,,1631.3,0
20800030,18:00:05,18:00:05,923,5,,,,2253.43,0
20800030,18:01:20,18:01:20,924,6,,,,2555.85,0
20800030,18:03:00,18:03:00,10731,7,,1,,3106.35,
20800040,17:53:00,17:53:00,10014,1,,,1,0,
20800040,17:55:37,17:55:37,200,2,,,,799.11,0
20800040,17:57:00,17:57:00,201,3,,,,1434.36,
20800040,17:57:52,17:57:52,347,4,,,,1631.3,0
20800040,18:00:05,18:00:05,923,5,,,,2253.43,0
20800040,18:01:20,18:01:20,924,6,,,,2555.85,0
20800040,18:03:00,18:03:00,10731,7,,1,,3106.35,
20800050,17:53:00,17:53:00,10014,1,,,1,0,
20800050,17:55:37,17:55:37,200,2,,,,799.11,0
20800050,17:57:00,17:57:00,201,3,,,,1434.36,
20800050,17:57:52,17:57:52,347,4,,,,1631.3,0
20800050,18:00:05,18:00:05,923,5,,,,2253.43,0
20800050,18:01:20,18:01:20,924,6,,,,2555.85,0
20800050,18:03:00,18:03:00,10731,7,,1,,3106.35,
20800060,17:53:00,17:53:00,10014,1,,,1,0,
20800060,17:55:37,17:55:37,200,2,,,,799.11,0
20800060,17:57:00,17:57:00,201,3,,,,1434.36,
20800060,17:57:52,17:57:52,347,4,,,,1631.3,0
20800060,18:00:05,18:00:05,923,5,,,,2253.43,0
20800060,18:01:20,18:01:20,924,6,,,,2555.85,0
20800060,18:03:00,18:03:00,10731,7,,1,,3106.35,
22335020,04:38:00,04:38:00,10014,1,,,1,0,
22335020,04:39:57,04:39:57,200,2,,,,799.11,0
22335020,04:41:00,04:41:00,201,3,,,,1434.36,
22335020,04:42:00,04:42:00,7748,4,,,,2161.2,
22335020,04:42:34,04:42:34,8227,5,,,,2364.62,0
22335020,04:43:11,04:43:11,8764,6,,,,2641.01,0
22335020,04:43:46,04:43:46,8228,7,,,,2827.77,0
22335020,04:44:17,04:44:17,417,8,,,,3095.2,0
22335020,04:44:44,04:44:44,418,9,,,,3256.87,0
22335020,04:45:22,04:45:22,419,10,,,,3558.9,0
22335020,04:46:00,04:46:00,923,11,,,,3816.52,0
22335020,04:46:44,04:46:44,924,12,,,,4118.88,0
22335020,04:48:00,04:48:00,10731,13,,1,,4664.99,
22335030,04:38:00,04:38:00,10014,1,,,1,0,
22335030,04:39:57,04:39:57,200,2,,,,799.11,0
22335030,04:41:00,04:41:00,201,3,,,,1434.36,
22335030,04:42:00,04:42:00,7748,4,,,,2161.2,
22335030,04:42:34,04:42:34,8227,5,,,,2364.62,0
22335030,04:43:11,04:43:11,8764,6,,,,2641.01,0
22335030,04:43:46,04:43:46,8228,7,,,,2827.77,0
22335030,04:44:17,04:44:17,417,8,,,,3095.2,0
22335030,04:44:44,04:44:44,418,9,,,,3256.87,0
22335030,04:45:22,04:45:22,419,10,,,,3558.9,0
22335030,04:46:00,04:46:00,923,11,,,,3816.52,0
22335030,04:46:44,04:46:44,924,12,,,,4118.88,0
22335030,04:48:00,04:48:00,10731,13,,1,,4664.99,
22335040,04:38:00,04:38:00,10014,1,,,1,0,
22335040,04:39:57,04:39:57,200,2,,,,799.11,0
22335040,04:41:00,04:41:00,201,3,,,,1434.36,
22335040,04:42:00,04:42:00,7748,4,,,,2161.2,
22335040,04:42:34,04:42:34,8227,5,,,,2364.62,0
22335040,04:43:11,04:43:11,8764,6,,,,2641.01,0
22335040,04:43:46,04:43:46,8228,7,,,,2827.77,0
22335040,04:44:17,04:44:17,417,8,,,,3095.2,0
22335040,04:44:44,04:44:44,418,9,,,,3256.87,0
22335040,04:45:22,04:45:22,419,10,,,,3558.9,0
22335040,04:46:00,04:46:00,923,11,,,,3816.52,0
22335040,04:46:44,04:46:44,924,12,,,,4118.88,0
22335040,04:48:00,04:48:00,10731,13,,1,,4664.99,
22335050,04:38:00,04:38:00,10014,1,,,1,0,
22335050,04:39:57,04:39:57,200,2,,,,799.11,0
22335050,04:41:00,04:41:00,201,3,,,,1434.36,
22335050,04:42:00,04:42:00,7748,4,,,,2161.2,
22335050,04:42:34,04:42:34,8227,5,,,,2364.62,0
22335050,04:43:11,04:43:11,8764,6,,,,2641.01,0
22335050,04:43:46,04:43:46,8228,7,,,,2827.77,0
22335050,04:44:17,04:44:17,417,8,,,,3095.2,0
22335050,04:44:44,04:44:44,418,9,,,,3256.87,0
22335050,04:45:22,04:45:22,419,10,,,,3558.9,0
22335050,04:46:00,04:46:00,923,11,,,,3816.52,0
22335050,04:46:44,04:46:44,924,12,,,,4118.88,0
22335050,04:48:00,04:48:00,10731,13,,1,,4664.99,
22335060,04:38:00,04:38:00,10014,1,,,1,0,
22335060,04:39:57,04:39:57,200,2,,,,799.11,0
22335060,04:41:00,04:41:00,201,3,,,,1434.36,
22335060,04:42:00,04:42:00,7748,4,,,,2161.2,
22335060,04:42:34,04:42:34,8227,5,,,,2364.62,0
22335060,04:43:11,04:43:11,8764,6,,,,2641.01,0
22335060,04:43:46,04:43:46,8228,7,,,,2827.77,0
22335060,04:44:17,04:44:17,417,8,,,,3095.2,0
22335060,04:44:44,04:44:44,418,9,,,,3256.87,0
22335060,04:45:22,04:45:22,419,10,,,,3558.9,0
22335060,04:46:00,04:46:00,923,11,,,,3816.52,0
22335060,04:46:44,04:46:44,924,12,,,,4118.88,0
22335060,04:48:00,04:48:00,10731,13,,1,,4664.99,
22867020,11:53:00,11:53:00,10014,1,,,1,0,
22867020,11:54:57,11:54:57,200,2,,,,799.11,0
22867020,11:56:00,11:56:00,201,3,,,,1434.36,
22867020,11:56:35,11:56:35,347,4,,,,1631.3,0
22867020,11:58:03,11:58:03,923,5,,,,2253.43,0
22867020,11:58:53,11:58:53,924,6,,,,2555.85,0
22867020,12:00:00,12:00:00,10731,7,,1,,3106.35,
22867030,11:53:00,11:53:00,10014,1,,,1,0,
22867030,11:54:57,11:54:57,200,2,,,,799.11,0
22867030,11:56:00,11:56:00,201,3,,,,1434.36,
22867030,11:56:35,11:56:35,347,4,,,,1631.3,0
22867030,11:58:03,11:58:03,923,5,,,,2253.43,0
22867030,11:58:53,11:58:53,924,6,,,,2555.85,0
22867030,12:00:00,12:00:00,10731,7,,1,,3106.35,
22867040,11:53:00,11:53:00,10014,1,,,1,0,
22867040,11:54:57,11:54:57,200,2,,,,799.11,0
22867040,11:56:00,11:56:00,201,3,,,,1434.36,
22867040,11:56:35,11:56:35,347,4,,,,1631.3,0
22867040,11:58:03,11:58:03,923,5,,,,2253.43,0
22867040,11:58:53,11:58:53,924,6,,,,2555.85,0
22867040,12:00:00,12:00:00,10731,7,,1,,3106.35,
22867050,11:53:00,11:53:00,10014,1,,,1,0,
22867050,11:54:57,11:54:57,200,2,,,,799.11,0
22867050,11:56:00,11:56:00,201,3,,,,1434.36,
22867050,11:56:35,11:56:35,347,4,,,,1631.3,0
22867050,11:58:03,11:58:03,923,5,,,,2253.43,0
22867050,11:58:53,11:58:53,924,6,,,,2555.85,0
22867050,12:00:00,12:00:00,10731,7,,1,,3106.35,
22867060,11:53:00,11:53:00,10014,1,,,1,0,
22867060,11:54:57,11:54:57,200,2,,,,799.11,0
22867060,11:56:00,11:56:00,201,3,,,,1434.36,
22867060,11:56:35,11:56:35,347,4,,,,1631.3,0
22867060,11:58:03,11:58:03,923,5,,,,2253.43,0
22867060,11:58:53,11:58:53,924,6,,,,2555.85,0
22867060,12:00:00,12:00:00,10731,7,,1,,3106.35,
23812020,11:23:00,11:23:00,10014,1,,,1,0,
23812020,11:24:57,11:24:57,200,2,,,,799.11,0
23812020,11:26:00,11:26:00,201,3,,,,1434.36,
23812020,11:26:35,11:26:35,347,4,,,,1631.3,0
23812020,11:28:03,11:28:03,923,5,,,,2253.43,0
23812020,11:28:53,11:28:53,924,6,,,,2555.85,0
23812020,11:30:00,11:30:00,10731,7,,1,,3106.35,
23812030,11:23:00,11:23:00,10014,1,,,1,0,
23812030,11:24:57,11:24:57,200,2,,,,799.11,0
23812030,11:26:00,11:26:00,201,3,,,,1434.36,
23812030,11:26:35,11:26:35,347,4,,,,1631.3,0
23812030,11:28:03,11:28:03,923,5,,,,2253.43,0
23812030,11:28:53,11:28:53,924,6,,,,2555.85,0
23812030,11:30:00,11:30:00,10731,7,,1,,3106.35,
23812040,11:23:00,11:23:00,10014,1,,,1,0,
23812040,11:24:57,11:24:57,200,2,,,,799.11,0
23812040,11:26:00,11:26:00,201,3,,,,1434.36,
23812040,11:26:35,11:26:35,347,4,,,,1631.3,0
23812040,11:28:03,11:28:03,923,5,,,,2253.43,0
23812040,11:28:53,11:28:53,924,6,,,,2555.85,0
23812040,11:30:00,11:30:00,10731,7,,1,,3106.35,
23812050,11:23:00,11:23:00,10014,1,,,1,0,
23812050,11:24:57,11:24:57,200,2,,,,799.11,0
23812050,11:26:00,11:26:00,201,3,,,,1434.36,
23812050,11:26:35,11:26:35,347,4,,,,1631.3,0
23812050,11:28:03,11:28:03,923,5,,,,2253.43,0
23812050,11:28:53,11:28:53,924,6,,,,2555.85,0
23812050,11:30:00,11:30:00,10731,7,,1,,3106.35,
23812060,11:23:00,11:23:00,10014,1,,,1,0,
23812060,11:24:57,11:24:57,200,2,,,,799.11,0
23812060,11:26:00,11:26:00,201,3,,,,1434.36,
23812060,11:26:35,11:26:35,347,4,,,,1631.3,0
23812060,11:28:03,11:28:03,923,5,,,,2253.43,0
23812060,11:28:53,11:28:53,924,6,,,,2555.85,0
23812060,11:30:00,11:30:00,10731,7,,1,,3106.35,
25642020,15:54:00,15:54:00,10014,1,,,1,0,
25642020,15:56:37,15:56:37,200,2,,,,799.11,0
25642020,15:58:00,15:58:00,201,3,,,,1434.36,
25642020,15:58:43,15:58:43,347,4,,,,1631.3,0
25642020,16:00:34,16:00:34,923,5,,,,2253.43,0
25642020,16:01:36,16:01:36,924,6,,,,2555.85,0
25642020,16:03:00,16:03:00,10731,7,,1,,3106.35,
25642030,15:54:00,15:54:00,10014,1,,,1,0,
25642030,15:56:37,15:56:37,200,2,,,,799.11,0
25642030,15:58:00,15:58:00,201,3,,,,1434.36,
25642030,15:58:43,15:58:43,347,4,,,,1631.3,0
25642030,16:00:34,16:00:34,923,5,,,,2253.43,0
25642030,16:01:36,16:01:36,924,6,,,,2555.85,0
25642030,16:03:00,16:03:00,10731,7,,1,,3106.35,
25642040,15:54:00,15:54:00,10014,1,,,1,0,
25642040,15:56:37,15:56:37,200,2,,,,799.11,0
25642040,15:58:00,15:58:00,201,3,,,,1434.36,
25642040,15:58:43,15:58:43,347,4,,,,1631.3,0
25642040,16:00:34,16:00:34,923,5,,,,2253.43,0
25642040,16:01:36,16:01:36,924,6,,,,2555.85,0
25642040,16:03:00,16:03:00,10731,7,,1,,3106.35,
25642050,15:54:00,15:54:00,10014,1,,,1,0,
25642050,15:56:37,15:56:37,200,2,,,,799.11,0
25642050,15:58:00,15:58:00,201,3,,,,1434.36,
25642050,15:58:43,15:58:43,347,4,,,,1631.3,0
25642050,16:00:34,16:00:34,923,5,,,,2253.43,0
25642050,16:01:36,16:01:36,924,6,,,,2555.85,0
25642050,16:03:00,16:03:00,10731,7,,1,,3106.35,
25642060,15:54:00,15:54:00,10014,1,,,1,0,
25642060,15:56:37,15:56:37,200,2,,,,799.11,0
25642060,15:58:00,15:58:00,201,3,,,,1434.36,
25642060,15:58:43,15:58:43,347,4,,,,1631.3,0
25642060,16:00:34,16:00:34,923,5,,,,2253.43,0
25642060,16:01:36,16:01:36,924,6,,,,2555.85,0
25642060,16:03:00,16:03:00,10731,7,,1,,3106.35,
25897020,14:53:00,14:53:00,10014,1,,,1,0,
25897020,14:54:57,14:54:57,200,2,,,,799.11,0
25897020,14:56:00,14:56:00,201,3,,,,1434.36,
25897020,14:56:35,14:56:35,347,4,,,,1631.3,0
25897020,14:58:03,14:58:03,923,5,,,,2253.43,0
25897020,14:58:53,14:58:53,924,6,,,,2555.85,0
25897020,15:00:00,15:00:00,10731,7,,1,,3106.35,
25897030,14:53:00,14:53:00,10014,1,,,1,0,
25897030,14:54:57,14:54:57,200,2,,,,799.11,0
25897030,14:56:00,14:56:00,201,3,,,,1434.36,
25897030,14:56:35,14:56:35,347,4,,,,1631.3,0
25897030,14:58:03,14:58:03,923,5,,,,2253.43,0
25897030,14:58:53,14:58:53,924,6,,,,2555.85,0
25897030,15:00:00,15:00:00,10731,7,,1,,3106.35,
25897040,14:53:00,14:53:00,10014,1,,,1,0,
25897040,14:54:57,14:54:57,200,2,,,,799.11,0
25897040,14:56:00,14:56:00,201,3,,,,1434.36,
25897040,14:56:35,14:56:35,347,4,,,,1631.3,0
25897040,14:58:03,14:58:03,923,5,,,,2253.43,0
25897040,14:58:53,14:58:53,924,6,,,,2555.85,0
25897040,15:00:00,15:00:00,10731,7,,1,,3106.35,
25897050,14:53:00,14:53:00,10014,1,,,1,0,
25897050,14:54:57,14:54:57,200,2,,,,799.11,0
25897050,14:56:00,14:56:00,201,3,,,,1434.36,
25897050,14:56:35,14:56:35,347,4,,,,1631.3,0
25897050,14:58:03,14:58:03,923,5,,,,2253.43,0
25897050,14:58:53,14:58:53,924,6,,,,2555.85,0
25897050,15:00:00,15:00:00,10731,7,,1,,3106.35,
25897060,14:53:00,14:53:00,10014,1,,,1,0,
25897060,14:54:57,14:54:57,200,2,,,,799.11,0
25897060,14:56:00,14:56:00,201,3,,,,1434.36,
25897060,14:56:35,14:56:35,347,4,,,,1631.3,0
25897060,14:58:03,14:58:03,923,5,,,,2253.43,0
25897060,14:58:53,14:58:53,924,6,,,,2555.85,0
25897060,15:00:00,15:00:00,10731,7,,1,,3106.35,
2604080,05:56:00,05:56:00,10014,1,,,1,0,
2604080,05:57:57,05:57:57,200,2,,,,799.11,0
2604080,05:59:00,05:59:00,201,3,,,,1434.36,
2604080,05:59:35,05:59:35,347,4,,,,1631.3,0
2604080,06:01:03,06:01:03,923,5,,,,2253.43,0
2604080,06:01:53,06:01:53,924,6,,,,2555.85,0
2604080,06:03:00,06:03:00,10731,7,,1,,3106.35,
2604100,05:56:00,05:56:00,10014,1,,,1,0,
2604100,05:57:57,05:57:57,200,2,,,,799.11,0
2604100,05:59:00,05:59:00,201,3,,,,1434.36,
2604100,05:59:35,05:59:35,347,4,,,,1631.3,0
2604100,06:01:03,06:01:03,923,5,,,,2253.43,0
2604100,06:01:53,06:01:53,924,6,,,,2555.85,0
2604100,06:03:00,06:03:00,10731,7,,1,,3106.35,
2604110,05:56:00,05:56:00,10014,1,,,1,0,
2604110,05:57:57,05:57:57,200,2,,,,799.11,0
2604110,05:59:00,05:59:00,201,3,,,,1434.36,
2604110,05:59:35,05:59:35,347,4,,,,1631.3,0
2604110,06:01:03,06:01:03,923,5,,,,2253.43,0
2604110,06:01:53,06:01:53,924,6,,,,2555.85,0
2604110,06:03:00,06:03:00,10731,7,,1,,3106.35,
28782020,09:53:00,09:53:00,10014,1,,,1,0,
28782020,09:55:37,09:55:37,200,2,,,,799.11,0
28782020,09:57:00,09:57:00,201,3,,,,1434.36,
28782020,09:57:35,09:57:35,347,4,,,,1631.3,0
28782020,09:59:03,09:59:03,923,5,,,,2253.43,0
28782020,09:59:53,09:59:53,924,6,,,,2555.85,0
28782020,10:01:00,10:01:00,10731,7,,1,,3106.35,
28782030,09:53:00,09:53:00,10014,1,,,1,0,
28782030,09:55:37,09:55:37,200,2,,,,799.11,0
28782030,09:57:00,09:57:00,201,3,,,,1434.36,
28782030,09:57:35,09:57:35,347,4,,,,1631.3,0
28782030,09:59:03,09:59:03,923,5,,,,2253.43,0
28782030,09:59:53,09:59:53,924,6,,,,2555.85,0
28782030,10:01:00,10:01:00,10731,7,,1,,3106.35,
28782040,09:53:00,09:53:00,10014,1,,,1,0,
28782040,09:55:37,09:55:37,200,2,,,,799.11,0
28782040,09:57:00,09:57:00,201,3,,,,1434.36,
28782040,09:57:35,09:57:35,347,4,,,,1631.3,0
28782040,09:59:03,09:59:03,923,5,,,,2253.43,0
28782040,09:59:53,09:59:53,924,6,,,,2555.85,0
28782040,10:01:00,10:01:00,10731,7,,1,,3106.35,
28782050,09:53:00,09:53:00,10014,1,,,1,0,
28782050,09:55:37,09:55:37,200,2,,,,799.11,0
28782050,09:57:00,09:57:00,201,3,,,,1434.36,
28782050,09:57:35,09:57:35,347,4,,,,1631.3,0
28782050,09:59:03,09:59:03,923,5,,,,2253.43,0
28782050,09:59:53,09:59:53,924,6,,,,2555.85,0
28782050,10:01:00,10:01:00,10731,7,,1,,3106.35,
28782060,09:53:00,09:53:00,10014,1,,,1,0,
28782060,09:55:37,09:55:37,200,2,,,,799.11,0
28782060,09:57:00,09:57:00,201,3,,,,1434.36,
28782060,09:57:35,09:57:35,347,4,,,,1631.3,0
28782060,09:59:03,09:59:03,923,5,,,,2253.43,0
28782060,09:59:53,09:59:53,924,6,,,,2555.85,0
28782060,10:01:00,10:01:00,10731,7,,1,,3106.35,
3379020,05:23:00,05:23:00,10014,1,,,1,0,
3379020,05:25:37,05:25:37,200,2,,,,799.11,0
3379020,05:27:00,05:27:00,201,3,,,,1434.36,
3379020,05:28:00,05:28:00,7748,4,,,,2161.2,
3379020,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379020,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379020,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379020,05:30:17,05:30:17,417,8,,,,3095.2,0
3379020,05:30:44,05:30:44,418,9,,,,3256.87,0
3379020,05:31:22,05:31:22,419,10,,,,3558.9,0
3379020,05:32:00,05:32:00,923,11,,,,3816.52,0
3379020,05:32:44,05:32:44,924,12,,,,4118.88,0
3379020,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379030,05:23:00,05:23:00,10014,1,,,1,0,
3379030,05:25:37,05:25:37,200,2,,,,799.11,0
3379030,05:27:00,05:27:00,201,3,,,,1434.36,
3379030,05:28:00,05:28:00,7748,4,,,,2161.2,
3379030,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379030,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379030,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379030,05:30:17,05:30:17,417,8,,,,3095.2,0
3379030,05:30:44,05:30:44,418,9,,,,3256.87,0
3379030,05:31:22,05:31:22,419,10,,,,3558.9,0
3379030,05:32:00,05:32:00,923,11,,,,3816.52,0
3379030,05:32:44,05:32:44,924,12,,,,4118.88,0
3379030,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379040,05:23:00,05:23:00,10014,1,,,1,0,
3379040,05:25:37,05:25:37,200,2,,,,799.11,0
3379040,05:27:00,05:27:00,201,3,,,,1434.36,
3379040,05:28:00,05:28:00,7748,4,,,,2161.2,
3379040,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379040,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379040,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379040,05:30:17,05:30:17,417,8,,,,3095.2,0
3379040,05:30:44,05:30:44,418,9,,,,3256.87,0
3379040,05:31:22,05:31:22,419,10,,,,3558.9,0
3379040,05:32:00,05:32:00,923,11,,,,3816.52,0
3379040,05:32:44,05:32:44,924,12,,,,4118.88,0
3379040,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379050,05:23:00,05:23:00,10014,1,,,1,0,
3379050,05:25:37,05:25:37,200,2,,,,799.11,0
3379050,05:27:00,05:27:00,201,3,,,,1434.36,
3379050,05:28:00,05:28:00,7748,4,,,,2161.2,
3379050,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379050,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379050,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379050,05:30:17,05:30:17,417,8,,,,3095.2,0
3379050,05:30:44,05:30:44,418,9,,,,3256.87,0
3379050,05:31:22,05:31:22,419,10,,,,3558.9,0
3379050,05:32:00,05:32:00,923,11,,,,3816.52,0
3379050,05:32:44,05:32:44,924,12,,,,4118.88,0
3379050,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379060,05:23:00,05:23:00,10014,1,,,1,0,
3379060,05:25:37,05:25:37,200,2,,,,799.11,0
3379060,05:27:00,05:27:00,201,3,,,,1434.36,
3379060,05:28:00,05:28:00,7748,4,,,,2161.2,
3379060,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379060,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379060,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379060,05:30:17,05:30:17,417,8,,,,3095.2,0
3379060,05:30:44,05:30:44,418,9,,,,3256.87,0
3379060,05:31:22,05:31:22,419,10,,,,3558.9,0
3379060,05:32:00,05:32:00,923,11,,,,3816.52,0
3379060,05:32:44,05:32:44,924,12,,,,4118.88,0
3379060,05:34:00,05:34:00,10731,13,,1,,4664.99,
3428080,24:06:00,24:06:00,10014,1,,,1,0,
3428080,24:07:57,24:07:57,200,2,,,,799.11,0
3428080,24:09:00,24:09:00,201,3,,,,1434.36,
3428080,24:09:35,24:09:35,347,4,,,,1631.3,0
3428080,24:11:03,24:11:03,923,5,,,,2253.43,0
3428080,24:11:53,24:11:53,924,6,,,,2555.85,0
3428080,24:13:00,24:13:00,10731,7,,1,,3106.35,
3428100,24:06:00,24:06:00,10014,1,,,1,0,
3428100,24:07:57,24:07:57,200,2,,,,799.11,0
3428100,24:09:00,24:09:00,201,3,,,,1434.36,
3428100,24:09:35,24:09:35,347,4,,,,1631.3,0
3428100,24:11:03,24:11:03,923,5,,,,2253.43,0
3428100,24:11:53,24:11:53,924,6,,,,2555.85,0
3428100,24:13:00,24:13:00,10731,7,,1,,3106.35,
3428110,24:06:00,24:06:00,10014,1,,,1,0,
3428110,24:07:57,24:07:57,200,2,,,,799.11,0
3428110,24:09:00,24:09:00,201,3,,,,1434.36,
3428110,24:09:35,24:09:35,347,4,,,,1631.3,0
3428110,24:11:03,24:11:03,923,5,,,,2253.43,0
3428110,24:11:53,24:11:53,924,6,,,,2555.85,0
3428110,24:13:00,24:13:00,10731,7,,1,,3106.35,
4612020,12:53:00,12:53:00,10014,1,,,1,0,
4612020,12:54:57,12:54:57,200,2,,,,799.11,0
4612020,12:56:00,12:56:00,201,3,,,,1434.36,
4612020,12:56:35,12:56:35,347,4,,,,1631.3,0
4612020,12:58:03,12:58:03,923,5,,,,2253.43,0
4612020,12:58:53,12:58:53,924,6,,,,2555.85,0
4612020,13:00:00,13:00:00,10731,7,,1,,3106.35,
4612030,12:53:00,12:53:00,10014,1,,,1,0,
4612030,12:54:57,12:54:57,200,2,,,,799.11,0
4612030,12:56:00,12:56:00,201,3,,,,1434.36,
4612030,12:56:35,12:56:35,347,4,,,,1631.3,0
4612030,12:58:03,12:58:03,923,5,,,,2253.43,0
4612030,12:58:53,12:58:53,924,6,,,,2555.85,0
4612030,13:00:00,13:00:00,10731,7,,1,,3106.35,
4612040,12:53:00,12:53:00,10014,1,,,1,0,
4612040,12:54:57,12:54:57,200,2,,,,799.11,0
4612040,12:56:00,12:56:00,201,3,,,,1434.36,
4612040,12:56:35,12:56:35,347,4,,,,1631.3,0
4612040,12:58:03,12:58:03,923,5,,,,2253.43,0
4612040,12:58:53,12:58:53,924,6,,,,2555.85,0
4612040,13:00:00,13:00:00,10731,7,,1,,3106.35,
4612050,12:53:00,12:53:00,10014,1,,,1,0,
4612050,12:54:57,12:54:57,200,2,,,,799.11,0
4612050,12:56:00,12:56:00,201,3,,,,1434.36,
4612050,12:56:35,12:56:35,347,4,,,,1631.3,0
4612050,12:58:03,12:58:03,923,5,,,,2253.43,0
4612050,12:58:53,12:58:53,924,6,,,,2555.85,0
4612050,13:00:00,13:00:00,10731,7,,1,,3106.35,
4612060,12:53:00,12:53:00,10014,1,,,1,0,
4612060,12:54:57,12:54:57,200,2,,,,799.11,0
4612060,12:56:00,12:56:00,201,3,,,,1434.36,
4612060,12:56:35,12:56:35,347,4,,,,1631.3,0
4612060,12:58:03,12:58:03,923,5,,,,2253.43,0
4612060,12:58:53,12:58:53,924,6,,,,2555.85,0
4612060,13:00:00,13:00:00,10731,7,,1,,3106.35,
554020,09:23:00,09:23:00,10014,1,,,1,0,
554020,09:25:37,09:25:37,200,2,,,,799.11,0
554020,09:27:00,09:27:00,201,3,,,,1434.36,
554020,09:27:35,09:27:35,347,4,,,,1631.3,0
554020,09:29:03,09:29:03,923,5,,,,2253.43,0
554020,09:29:53,09:29:53,924,6,,,,2555.85,0
554020,09:31:00,09:31:00,10731,7,,1,,3106.35,
554030,09:23:00,09:23:00,10014,1,,,1,0,
554030,09:25:37,09:25:37,200,2,,,,799.11,0
554030,09:27:00,09:27:00,201,3,,,,1434.36,
554030,09:27:35,09:27:35,347,4,,,,1631.3,0
554030,09:29:03,09:29:03,923,5,,,,2253.43,0
554030,09:29:53,09:29:53,924,6,,,,2555.85,0
554030,09:31:00,09:31:00,10731,7,,1,,3106.35,
554040,09:23:00,09:23:00,10014,1,,,1,0,
554040,09:25:37,09:25:37,200,2,,,,799.11,0
554040,09:27:00,09:27:00,201,3,,,,1434.36,
554040,09:27:35,09:27:35,347,4,,,,1631.3,0
554040,09:29:03,09:29:03,923,5,,,,2253.43,0
554040,09:29:53,09:29:53,924,6,,,,2555.85,0
554040,09:31:00,09:31:00,10731,7,,1,,3106.35,
554050,09:23:00,09:23:00,10014,1,,,1,0,
554050,09:25:37,09:25:37,200,2,,,,799.11,0
554050,09:27:00,09:27:00,201,3,,,,1434.36,
554050,09:27:35,09:27:35,347,4,,,,1631.3,0
554050,09:29:03,09:29:03,923,5,,,,2253.43,0
554050,09:29:53,09:29:53,924,6,,,,2555.85,0
554050,09:31:00,09:31:00,10731,7,,1,,3106.35,
554060,09:23:00,09:23:00,10014,1,,,1,0,
554060,09:25:37,09:25:37,200,2,,,,799.11,0
554060,09:27:00,09:27:00,201,3,,,,1434.36,
554060,09:27:35,09:27:35,347,4,,,,1631.3,0
554060,09:29:03,09:29:03,923,5,,,,2253.43,0
554060,09:29:53,09:29:53,924,6,,,,2555.85,0
554060,09:31:00,09:31:00,10731,7,,1,,3106.35,
5836020,13:23:00,13:23:00,10014,1,,,1,0,
5836020,13:24:57,13:24:57,200,2,,,,799.11,0
5836020,13:26:00,13:26:00,201,3,,,,1434.36,
5836020,13:26:35,13:26:35,347,4,,,,1631.3,0
5836020,13:28:03,13:28:03,923,5,,,,2253.43,0
5836020,13:28:53,13:28:53,924,6,,,,2555.85,0
5836020,13:30:00,13:30:00,10731,7,,1,,3106.35,
5836030,13:23:00,13:23:00,10014,1,,,1,0,
5836030,13:24:57,13:24:57,200,2,,,,799.11,0
5836030,13:26:00,13:26:00,201,3,,,,1434.36,
5836030,13:26:35,13:26:35,347,4,,,,1631.3,0
5836030,13:28:03,13:28:03,923,5,,,,2253.43,0
5836030,13:28:53,13:28:53,924,6,,,,2555.85,0
5836030,13:30:00,13:30:00,10731,7,,1,,3106.35,
5836040,13:23:00,13:23:00,10014,1,,,1,0,
5836040,13:24:57,13:24:57,200,2,,,,799.11,0
5836040,13:26:00,13:26:00,201,3,,,,1434.36,
5836040,13:26:35,13:26:35,347,4,,,,1631.3,0
5836040,13:28:03,13:28:03,923,5,,,,2253.43,0
5836040,13:28:53,13:28:53,924,6,,,,2555.85,0
5836040,13:30:00,13:30:00,10731,7,,1,,3106.35,
5836050,13:23:00,13:23:00,10014,1,,,1,0,
5836050,13:24:57,13:24:57,200,2,,,,799.11,0
5836050,13:26:00,13:26:00,201,3,,,,1434.36,
5836050,13:26:35,13:26:35,347,4,,,,1631.3,0
5836050,13:28:03,13:28:03,923,5,,,,2253.43,0
5836050,13:28:53,13:28:53,924,6,,,,2555.85,0
5836050,13:30:00,13:30:00,10731,7,,1,,3106.35,
5836060,13:23:00,13:23:00,10014,1,,,1,0,
5836060,13:24:57,13:24:57,200,2,,,,799.11,0
5836060,13:26:00,13:26:00,201,3,,,,1434.36,
5836060,13:26:35,13:26:35,347,4,,,,1631.3,0
5836060,13:28:03,13:28:03,923,5,,,,2253.43,0
5836060,13:28:53,13:28:53,924,6,,,,2555.85,0
5836060,13:30:00,13:30:00,10731,7,,1,,3106.35,
810020,16:53:00,16:53:00,10014,1,,,1,0,
810020,16:55:37,16:55:37,200,2,,,,799.11,0
810020,16:57:00,16:57:00,201,3,,,,1434.36,
810020,16:57:43,16:57:43,347,4,,,,1631.3,0
810020,16:59:34,16:59:34,923,5,,,,2253.43,0
810020,17:00:36,17:00:36,924,6,,,,2555.85,0
810020,17:02:00,17:02:00,10731,7,,1,,3106.35,
810030,16:53:00,16:53:00,10014,1,,,1,0,
810030,16:55:37,16:55:37,200,2,,,,799.11,0
810030,16:57:00,16:57:00,201,3,,,,1434.36,
810030,16:57:43,16:57:43,347,4,,,,1631.3,0
810030,16:59:34,16:59:34,923,5,,,,2253.43,0
810030,17:00:36,17:00:36,924,6,,,,2555.85,0
810030,17:02:00,17:02:00,10731,7,,1,,3106.35,
810040,16:53:00,16:53:00,10014,1,,,1,0,
810040,16:55:37,16:55:37,200,2,,,,799.11,0
810040,16:57:00,16:57:00,201,3,,,,1434.36,
810040,16:57:43,16:57:43,347,4,,,,1631.3,0
810040,16:59:34,16:59:34,923,5,,,,2253.43,0
810040,17:00:36,17:00:36,924,6,,,,2555.85,0
810040,17:02:00,17:02:00,10731,7,,1,,3106.35,
810050,16:53:00,16:53:00,10014,1,,,1,0,
810050,16:55:37,16:55:37,200,2,,,,799.11,0
810050,16:57:00,16:57:00,201,3,,,,1434.36,
810050,16:57:43,16:57:43,347,4,,,,1631.3,0
810050,16:59:34,16:59:34,923,5,,,,2253.43,0
810050,17:00:36,17:00:36,924,6,,,,2555.85,0
810050,17:02:00,17:02:00,10731,7,,1,,3106.35,
810060,16:53:00,16:53:00,10014,1,,,1,0,
810060,16:55:37,16:55:37,200,2,,,,799.11,0
810060,16:57:00,16:57:00,201,3,,,,1434.36,
810060,16:57:43,16:57:43,347,4,,,,1631.3,0
810060,16:59:34,16:59:34,923,5,,,,2253.43,0
810060,17:00:36,17:00:36,924,6,,,,2555.85,0
810060,17:02:00,17:02:00,10731,7,,1,,3106.35,
826020,08:53:00,08:53:00,10014,1,,,1,0,
826020,08:55:37,08:55:37,200,2,,,,799.11,0
826020,08:57:00,08:57:00,201,3,,,,1434.36,
826020,08:57:35,08:57:35,347,4,,,,1631.3,0
826020,08:59:03,08:59:03,923,5,,,,2253.43,0
826020,08:59:53,08:59:53,924,6,,,,2555.85,0
826020,09:01:00,09:01:00,10731,7,,1,,3106.35,
826030,08:53:00,08:53:00,10014,1,,,1,0,
826030,08:55:37,08:55:37,200,2,,,,799.11,0
826030,08:57:00,08:57:00,201,3,,,,1434.36,
826030,08:57:35,08:57:35,347,4,,,,1631.3,0
826030,08:59:03,08:59:03,923,5,,,,2253.43,0
826030,08:59:53,08:59:53,924,6,,,,2555.85,0
826030,09:01:00,09:01:00,10731,7,,1,,3106.35,
826040,08:53:00,08:53:00,10014,1,,,1,0,
826040,08:55:37,08:55:37,200,2,,,,799.11,0
826040,08:57:00,08:57:00,201,3,,,,1434.36,
826040,08:57:35,08:57:35,347,4,,,,1631.3,0
826040,08:59:03,08:59:03,923,5,,,,2253.43,0
826040,08:59:53,08:59:53,924,6,,,,2555.85,0
826040,09:01:00,09:01:00,10731,7,,1,,3106.35,
826050,08:53:00,08:53:00,10014,1,,,1,0,
826050,08:55:37,08:55:37,200,2,,,,799.11,0
826050,08:57:00,08:57:00,201,3,,,,1434.36,
826050,08:57:35,08:57:35,347,4,,,,1631.3,0
826050,08:59:03,08:59:03,923,5,,,,2253.43,0
826050,08:59:53,08:59:53,924,6,,,,2555.85,0
826050,09:01:00,09:01:00,10731,7,,1,,3106.35,
826060,08:53:00,08:53:00,10014,1,,,1,0,
826060,08:55:37,08:55:37,200,2,,,,799.11,0
826060,08:57:00,08:57:00,201,3,,,,1434.36,
826060,08:57:35,08:57:35,347,4,,,,1631.3,0
826060,08:59:03,08:59:03,923,5,,,,2253.43,0
826060,08:59:53,08:59:53,924,6,,,,2555.85,0
826060,09:01:00,09:01:00,10731,7,,1,,3106.35,
8414020,12:23:00,12:23:00,10014,1,,,1,0,
8414020,12:24:57,12:24:57,200,2,,,,799.11,0
8414020,12:26:00,12:26:00,201,3,,,,1434.36,
8414020,12:26:35,12:26:35,347,4,,,,1631.3,0
8414020,12:28:03,12:28:03,923,5,,,,2253.43,0
8414020,12:28:53,12:28:53,924,6,,,,2555.85,0
8414020,12:30:00,12:30:00,10731,7,,1,,3106.35,
8414030,12:23:00,12:23:00,10014,1,,,1,0,
8414030,12:24:57,12:24:57,200,2,,,,799.11,0
8414030,12:26:00,12:26:00,201,3,,,,1434.36,
8414030,12:26:35,12:26:35,347,4,,,,1631.3,0
8414030,12:28:03,12:28:03,923,5,,,,2253.43,0
8414030,12:28:53,12:28:53,924,6,,,,2555.85,0
8414030,12:30:00,12:30:00,10731,7,,1,,3106.35,
8414040,12:23:00,12:23:00,10014,1,,,1,0,
8414040,12:24:57,12:24:57,200,2,,,,799.11,0
8414040,12:26:00,12:26:00,201,3,,,,1434.36,
8414040,12:26:35,12:26:35,347,4,,,,1631.3,0
8414040,12:28:03,12:28:03,923,5,,,,2253.43,0
8414040,12:28:53,12:28:53,924,6,,,,2555.85,0
8414040,12:30:00,12:30:00,10731,7,,1,,3106.35,
8414050,12:23:00,12:23:00,10014,1,,,1,0,
8414050,12:24:57,12:24:57,200,2,,,,799.11,0
8414050,12:26:00,12:26:00,201,3,,,,1434.36,
8414050,12:26:35,12:26:35,347,4,,,,1631.3,0
8414050,12:28:03,12:28:03,923,5,,,,2253.43,0
8414050,12:28:53,12:28:53,924,6,,,,2555.85,0
8414050,12:30:00,12:30:00,10731,7,,1,,3106.35,
8414060,12:23:00,12:23:00,10014,1,,,1,0,
8414060,12:24:57,12:24:57,200,2,,,,799.11,0
8414060,12:26:00,12:26:00,201,3,,,,1434.36,
8414060,12:26:35,12:26:35,347,4,,,,1631.3,0
8414060,12:28:03,12:28:03,923,5,,,,2253.43,0
8414060,12:28:53,12:28:53,924,6,,,,2555.85,0
8414060,12:30:00,12:30:00,10731,7,,1,,3106.35,
9032020,10:23:00,10:23:00,10014,1,,,1,0,
9032020,10:24:57,10:24:57,200,2,,,,799.11,0
9032020,10:26:00,10:26:00,201,3,,,,1434.36,
9032020,10:26:35,10:26:35,347,4,,,,1631.3,0
9032020,10:28:03,10:28:03,923,5,,,,2253.43,0
9032020,10:28:53,10:28:53,924,6,,,,2555.85,0
9032020,10:30:00,10:30:00,10731,7,,1,,3106.35,
9032030,10:23:00,10:23:00,10014,1,,,1,0,
9032030,10:24:57,10:24:57,200,2,,,,799.11,0
9032030,10:26:00,10:26:00,201,3,,,,1434.36,
9032030,10:26:35,10:26:35,347,4,,,,1631.3,0
9032030,10:28:03,10:28:03,923,5,,,,2253.43,0
9032030,10:28:53,10:28:53,924,6,,,,2555.85,0
9032030,10:30:00,10:30:00,10731,7,,1,,3106.35,
9032040,10:23:00,10:23:00,10014,1,,,1,0,
9032040,10:24:57,10:24:57,200,2,,,,799.11,0
9032040,10:26:00,10:26:00,201,3,,,,1434.36,
9032040,10:26:35,10:26:35,347,4,,,,1631.3,0
9032040,10:28:03,10:28:03,923,5,,,,2253.43,0
9032040,10:28:53,10:28:53,924,6,,,,2555.85,0
9032040,10:30:00,10:30:00,10731,7,,1,,3106.35,
9032050,10:23:00,10:23:00,10014,1,,,1,0,
9032050,10:24:57,10:24:57,200,2,,,,799.11,0
9032050,10:26:00,10:26:00,201,3,,,,1434.36,
9032050,10:26:35,10:26:35,347,4,,,,1631.3,0
9032050,10:28:03,10:28:03,923,5,,,,2253.43,0
9032050,10:28:53,10:28:53,924,6,,,,2555.85,0
9032050,10:30:00,10:30:00,10731,7,,1,,3106.35,
9032060,10:23:00,10:23:00,10014,1,,,1,0,
9032060,10:24:57,10:24:57,200,2,,,,799.11,0
9032060,10:26:00,10:26:00,201,3,,,,1434.36,
9032060,10:26:35,10:26:35,347,4,,,,1631.3,0
9032060,10:28:03,10:28:03,923,5,,,,2253.43,0
9032060,10:28:53,10:28:53,924,6,,,,2555.85,0
9032060,10:30:00,10:30:00,10731,7,,1,,3106.35,
9647080,06:26:00,06:26:00,10014,1,,,1,0,
9647080,06:27:57,06:27:57,200,2,,,,799.11,0
9647080,06:29:00,06:29:00,201,3,,,,1434.36,
9647080,06:29:43,06:29:43,347,4,,,,1631.3,0
9647080,06:31:34,06:31:34,923,5,,,,2253.43,0
9647080,06:32:36,06:32:36,924,6,,,,2555.85,0
9647080,06:34:00,06:34:00,10731,7,,1,,3106.35,
9647100,06:26:00,06:26:00,10014,1,,,1,0,
9647100,06:27:57,06:27:57,200,2,,,,799.11,0
9647100,06:29:00,06:29:00,201,3,,,,1434.36,
9647100,06:29:43,06:29:43,347,4,,,,1631.3,0
9647100,06:31:34,06:31:34,923,5,,,,2253.43,0
9647100,06:32:36,06:32:36,924,6,,,,2555.85,0
9647100,06:34:00,06:34:00,10731,7,,1,,3106.35,
9647110,06:26:00,06:26:00,10014,1,,,1,0,
9647110,06:27:57,06:27:57,200,2,,,,799.11,0
9647110,06:29:00,06:29:00,201,3,,,,1434.36,
9647110,06:29:43,06:29:43,347,4,,,,1631.3,0
9647110,06:31:34,06:31:34,923,5,,,,2253.43,0
9647110,06:32:36,06:32:36,924,6,,,,2555.85,0
9647110,06:34:00,06:34:00,10731,7,,1,,3106.35,
10172070,17:25:00,17:25:00,10014,1,,,1,0,
10172070,17:27:37,17:27:37,200,2,,,,799.11,0
10172070,17:29:00,17:29:00,201,3,,,,1434.36,
10172070,17:29:44,17:29:44,347,4,,,,1631.3,0
10172070,17:31:33,17:31:33,923,5,,,,2254.4,0
10172070,17:32:33,17:32:33,924,6,,,,2556.75,0
10172070,17:34:00,17:34:00,10731,7,,,,3111.09,
10172070,17:34:33,17:34:33,925,8,,,,3455.36,0
10172070,17:35:02,17:35:02,926,9,,,,3715.98,0
10172070,17:35:20,17:35:20,927,10,,,,3900.25,0
10172070,17:35:54,17:35:54,928,11,,,,4210.52,0
10172070,17:36:23,17:36:23,929,12,,,,4460.11,0
10172070,17:37:25,17:37:25,930,13,,,,4849.48,0
10172070,17:37:50,17:37:50,931,14,,,,5037.55,0
10172070,17:38:29,17:38:29,932,15,,,,5401.91,0
10172070,17:39:00,17:39:00,9623,16,,,,5674.95,
10172070,17:39:30,17:39:30,9624,17,,,,5876.35,0
10172070,17:40:27,17:40:27,935,18,,,,6225.03,0
10172070,17:40:58,17:40:58,936,19,,,,6458.71,0
10172070,17:41:45,17:41:45,1885,20,,,,6761.54,0
10172070,17:42:20,17:42:20,1886,21,,,,6993.75,0
10172070,17:42:59,17:42:59,10552,22,,,,7225.54,0
10172070,17:43:42,17:43:42,10554,23,,,,7451,0
10172070,17:44:37,17:44:37,10556,24,,,,7763.39,0
10172070,17:48:00,17:48:00,6930,25,,,,9201.72,
10172070,17:48:30,17:48:30,6931,26,,,,9395.51,0
10172070,17:49:21,17:49:21,6932,27,,,,9668.55,0
10172070,17:50:12,17:50:12,10545,28,,,,9997.96,0
10172070,17:51:26,17:51:26,8652,29,,,,10403.66,0
10172070,17:52:28,17:52:28,1955,30,,,,10732.77,0
10172070,17:53:26,17:53:26,1956,31,,,,11099.27,0
10172070,17:54:08,17:54:08,1957,32,,,,11345.81,0
10172070,17:55:13,17:55:13,1958,33,,,,11657.31,0
10172070,17:55:43,17:55:43,1959,34,,,,11779.64,0
10172070,17:56:11,17:56:11,1960,35,,,,11918.62,0
10172070,17:56:45,17:56:45,1961,36,,,,12123.55,0
10172070,17:58:00,17:58:00,1865,37,,,,12424.05,
10172070,17:58:38,17:58:38,1866,38,,,,12527.49,0
10172070,17:59:30,17:59:30,1867,39,,,,12704.15,0
10172070,18:00:23,18:00:23,1868,40,,,,12899.46,0
10172070,18:01:07,18:01:07,1869,41,,,,13072.93,0
10172070,18:01:44,18:01:44,1870,42,,,,13221.79,0
10172070,18:02:28,18:02:28,484,43,,,,13447.53,0
10172070,18:03:24,18:03:24,9499,44,,,,13851.93,0
10172070,18:06:00,18:06:00,69,45,,1,,14572.84,
10354080,12:26:00,12:26:00,10014,1,,,1,0,
10354080,12:28:37,12:28:37,200,2,,,,799.11,0
10354080,12:30:00,12:30:00,201,3,,,,1434.36,
10354080,12:30:44,12:30:44,347,4,,,,1631.3,0
10354080,12:32:33,12:32:33,923,5,,,,2254.4,0
10354080,12:33:33,12:33:33,924,6,,,,2556.75,0
10354080,12:35:00,12:35:00,10731,7,,,,3111.09,
10354080,12:35:33,12:35:33,925,8,,,,3455.36,0
10354080,12:36:02,12:36:02,926,9,,,,3715.98,0
10354080,12:36:20,12:36:20,927,10,,,,3900.25,0
10354080,12:36:54,12:36:54,928,11,,,,4210.52,0
10354080,12:37:23,12:37:23,929,12,,,,4460.11,0
10354080,12:38:25,12:38:25,930,13,,,,4849.48,0
10354080,12:38:50,12:38:50,931,14,,,,5037.55,0
10354080,12:39:29,12:39:29,932,15,,,,5401.91,0
10354080,12:40:00,12:40:00,9623,16,,,,5674.95,
10354080,12:40:30,12:40:30,9624,17,,,,5876.35,0
10354080,12:41:27,12:41:27,935,18,,,,6225.03,0
10354080,12:41:58,12:41:58,936,19,,,,6458.71,0
10354080,12:42:45,12:42:45,1885,20,,,,6761.54,0
10354080,12:43:20,12:43:20,1886,21,,,,6993.75,0
10354080,12:43:59,12:43:59,10552,22,,,,7225.54,0
10354080,12:44:42,12:44:42,10554,23,,,,7451,0
10354080,12:45:37,12:45:37,10556,24,,,,7763.39,0
10354080,12:49:00,12:49:00,6930,25,,,,9201.72,
10354080,12:49:30,12:49:30,6931,26,,,,9395.51,0
10354080,12:50:21,12:50:21,6932,27,,,,9668.55,0
10354080,12:51:12,12:51:12,10545,28,,,,9997.96,0
10354080,12:52:26,12:52:26,8652,29,,,,10403.66,0
10354080,12:53:28,12:53:28,1955,30,,,,10732.77,0
10354080,12:54:26,12:54:26,1956,31,,,,11099.27,0
10354080,12:55:08,12:55:08,1957,32,,,,11345.81,0
10354080,12:56:13,12:56:13,1958,33,,,,11657.31,0
10354080,12:56:43,12:56:43,1959,34,,,,11779.64,0
10354080,12:57:11,12:57:11,1960,35,,,,11918.62,0
10354080,12:57:45,12:57:45,1961,36,,,,12123.55,0
10354080,12:59:00,12:59:00,1865,37,,,,12424.05,
10354080,12:59:38,12:59:38,1866,38,,,,12527.49,0
10354080,13:00:30,13:00:30,1867,39,,,,12704.15,0
10354080,13:01:23,13:01:23,1868,40,,,,12899.46,0
10354080,13:02:07,13:02:07,1869,41,,,,13072.93,0
10354080,13:02:44,13:02:44,1870,42,,,,13221.79,0
10354080,13:03:28,13:03:28,484,43,,,,13447.53,0
10354080,13:04:24,13:04:24,9499,44,,,,13851.93,0
10354080,13:07:00,13:07:00,69,45,,1,,14572.84,
10354100,12:26:00,12:26:00,10014,1,,,1,0,
10354100,12:28:37,12:28:37,200,2,,,,799.11,0
10354100,12:30:00,12:30:00,201,3,,,,1434.36,
10354100,12:30:44,12:30:44,347,4,,,,1631.3,0
10354100,12:32:33,12:32:33,923,5,,,,2254.4,0
10354100,12:33:33,12:33:33,924,6,,,,2556.75,0
10354100,12:35:00,12:35:00,10731,7,,,,3111.09,
10354100,12:35:33,12:35:33,925,8,,,,3455.36,0
10354100,12:36:02,12:36:02,926,9,,,,3715.98,0
10354100,12:36:20,12:36:20,927,10,,,,3900.25,0
10354100,12:36:54,12:36:54,928,11,,,,4210.52,0
10354100,12:37:23,12:37:23,929,12,,,,4460.11,0
10354100,12:38:25,12:38:25,930,13,,,,4849.48,0
10354100,12:38:50,12:38:50,931,14,,,,5037.55,0
10354100,12:39:29,12:39:29,932,15,,,,5401.91,0
10354100,12:40:00,12:40:00,9623,16,,,,5674.95,
10354100,12:40:30,12:40:30,9624,17,,,,5876.35,0
10354100,12:41:27,12:41:27,935,18,,,,6225.03,0
10354100,12:41:58,12:41:58,936,19,,,,6458.71,0
10354100,12:42:45,12:42:45,1885,20,,,,6761.54,0
10354100,12:43:20,12:43:20,1886,21,,,,6993.75,0
10354100,12:43:59,12:43:59,10552,22,,,,7225.54,0
10354100,12:44:42,12:44:42,10554,23,,,,7451,0
10354100,12:45:37,12:45:37,10556,24,,,,7763.39,0
10354100,12:49:00,12:49:00,6930,25,,,,9201.72,
10354100,12:49:30,12:49:30,6931,26,,,,9395.51,0
10354100,12:50:21,12:50:21,6932,27,,,,9668.55,0
10354100,12:51:12,12:51:12,10545,28,,,,9997.96,0
10354100,12:52:26,12:52:26,8652,29,,,,10403.66,0
10354100,12:53:28,12:53:28,1955,30,,,,10732.77,0
10354100,12:54:26,12:54:26,1956,31,,,,11099.27,0
10354100,12:55:08,12:55:08,1957,32,,,,11345.81,0
10354100,12:56:13,12:56:13,1958,33,,,,11657.31,0
10354100,12:56:43,12:56:43,1959,34,,,,11779.64,0
10354100,12:57:11,12:57:11,1960,35,,,,11918.62,0
10354100,12:57:45,12:57:45,1961,36,,,,12123.55,0
10354100,12:59:00,12:59:00,1865,37,,,,12424.05,
10354100,12:59:38,12:59:38,1866,38,,,,12527.49,0
10354100,13:00:30,13:00:30,1867,39,,,,12704.15,0
10354100,13:01:23,13:01:23,1868,40,,,,12899.46,0
10354100,13:02:07,13:02:07,1869,41,,,,13072.93,0
10354100,13:02:44,13:02:44,1870,42,,,,13221.79,0
10354100,13:03:28,13:03:28,484,43,,,,13447.53,0
10354100,13:04:24,13:04:24,9499,44,,,,13851.93,0
10354100,13:07:00,13:07:00,69,45,,1,,14572.84,
10354110,12:26:00,12:26:00,10014,1,,,1,0,
10354110,12:28:37,12:28:37,200,2,,,,799.11,0
10354110,12:30:00,12:30:00,201,3,,,,1434.36,
10354110,12:30:44,12:30:44,347,4,,,,1631.3,0
10354110,12:32:33,12:32:33,923,5,,,,2254.4,0
10354110,12:33:33,12:33:33,924,6,,,,2556.75,0
10354110,12:35:00,12:35:00,10731,7,,,,3111.09,
10354110,12:35:33,12:35:33,925,8,,,,3455.36,0
10354110,12:36:02,12:36:02,926,9,,,,3715.98,0
10354110,12:36:20,12:36:20,927,10,,,,3900.25,0
10354110,12:36:54,12:36:54,928,11,,,,4210.52,0
10354110,12:37:23,12:37:23,929,12,,,,4460.11,0
10354110,12:38:25,12:38:25,930,13,,,,4849.48,0
10354110,12:38:50,12:38:50,931,14,,,,5037.55,0
10354110,12:39:29,12:39:29,932,15,,,,5401.91,0
10354110,12:40:00,12:40:00,9623,16,,,,5674.95,
10354110,12:40:30,12:40:30,9624,17,,,,5876.35,0
10354110,12:41:27,12:41:27,935,18,,,,6225.03,0
10354110,12:41:58,12:41:58,936,19,,,,6458.71,0
10354110,12:42:45,12:42:45,1885,20,,,,6761.54,0
10354110,12:43:20,12:43:20,1886,21,,,,6993.75,0
10354110,12:43:59,12:43:59,10552,22,,,,7225.54,0
10354110,12:44:42,12:44:42,10554,23,,,,7451,0
10354110,12:45:37,12:45:37,10556,24,,,,7763.39,0
10354110,12:49:00,12:49:00,6930,25,,,,9201.72,
10354110,12:49:30,12:49:30,6931,26,,,,9395.51,0
10354110,12:50:21,12:50:21,6932,27,,,,9668.55,0
10354110,12:51:12,12:51:12,10545,28,,,,9997.96,0
10354110,12:52:26,12:52:26,8652,29,,,,10403.66,0
10354110,12:53:28,12:53:28,1955,30,,,,10732.77,0
10354110,12:54:26,12:54:26,1956,31,,,,11099.27,0
10354110,12:55:08,12:55:08,1957,32,,,,11345.81,0
10354110,12:56:13,12:56:13,1958,33,,,,11657.31,0
10354110,12:56:43,12:56:43,1959,34,,,,11779.64,0
10354110,12:57:11,12:57:11,1960,35,,,,11918.62,0
10354110,12:57:45,12:57:45,1961,36,,,,12123.55,0
10354110,12:59:00,12:59:00,1865,37,,,,12424.05,
10354110,12:59:38,12:59:38,1866,38,,,,12527.49,0
10354110,13:00:30,13:00:30,1867,39,,,,12704.15,0
10354110,13:01:23,13:01:23,1868,40,,,,12899.46,0
10354110,13:02:07,13:02:07,1869,41,,,,13072.93,0
10354110,13:02:44,13:02:44,1870,42,,,,13221.79,0
10354110,13:03:28,13:03:28,484,43,,,,13447.53,0
10354110,13:04:24,13:04:24,9499,44,,,,13851.93,0
10354110,13:07:00,13:07:00,69,45,,1,,14572.84,
10510010,10:56:00,10:56:00,10014,1,,,1,0,
10510010,10:58:37,10:58:37,200,2,,,,799.11,0
10510010,11:00:00,11:00:00,201,3,,,,1434.36,
10510010,11:00:44,11:00:44,347,4,,,,1631.3,0
10510010,11:02:33,11:02:33,923,5,,,,2254.4,0
10510010,11:03:33,11:03:33,924,6,,,,2556.75,0
10510010,11:05:00,11:05:00,10731,7,,,,3111.09,
10510010,11:05:33,11:05:33,925,8,,,,3455.36,0
10510010,11:06:02,11:06:02,926,9,,,,3715.98,0
10510010,11:06:20,11:06:20,927,10,,,,3900.25,0
10510010,11:06:54,11:06:54,928,11,,,,4210.52,0
10510010,11:07:23,11:07:23,929,12,,,,4460.11,0
10510010,11:08:25,11:08:25,930,13,,,,4849.48,0
10510010,11:08:50,11:08:50,931,14,,,,5037.55,0
10510010,11:09:29,11:09:29,932,15,,,,5401.91,0
10510010,11:10:00,11:10:00,9623,16,,,,5674.95,
10510010,11:10:30,11:10:30,9624,17,,,,5876.35,0
10510010,11:11:27,11:11:27,935,18,,,,6225.03,0
10510010,11:11:58,11:11:58,936,19,,,,6458.71,0
10510010,11:12:45,11:12:45,1885,20,,,,6761.54,0
10510010,11:13:20,11:13:20,1886,21,,,,6993.75,0
10510010,11:13:59,11:13:59,10552,22,,,,7225.54,0
10510010,11:14:42,11:14:42,10554,23,,,,7451,0
10510010,11:15:37,11:15:37,10556,24,,,,7763.39,0
10510010,11:19:00,11:19:00,6930,25,,,,9201.72,
10510010,11:19:30,11:19:30,6931,26,,,,9395.51,0
10510010,11:20:21,11:20:21,6932,27,,,,9668.55,0
10510010,11:21:12,11:21:12,10545,28,,,,9997.96,0
10510010,11:22:26,11:22:26,8652,29,,,,10403.66,0
10510010,11:23:28,11:23:28,1955,30,,,,10732.77,0
10510010,11:24:26,11:24:26,1956,31,,,,11099.27,0
10510010,11:25:08,11:25:08,1957,32,,,,11345.81,0
10510010,11:26:13,11:26:13,1958,33,,,,11657.31,0
10510010,11:26:43,11:26:43,1959,34,,,,11779.64,0
10510010,11:27:11,11:27:11,1960,35,,,,11918.62,0
10510010,11:27:45,11:27:45,1961,36,,,,12123.55,0
10510010,11:29:00,11:29:00,1865,37,,,,12424.05,
10510010,11:29:38,11:29:38,1866,38,,,,12527.49,0
10510010,11:30:30,11:30:30,1867,39,,,,12704.15,0
10510010,11:31:23,11:31:23,1868,40,,,,12899.46,0
10510010,11:32:07,11:32:07,1869,41,,,,13072.93,0
10510010,11:32:44,11:32:44,1870,42,,,,13221.79,0
10510010,11:33:28,11:33:28,484,43,,,,13447.53,0
10510010,11:34:24,11:34:24,9499,44,,,,13851.93,0
10510010,11:37:00,11:37:00,69,45,,1,,14572.84,
10510120,10:56:00,10:56:00,10014,1,,,1,0,
10510120,10:58:37,10:58:37,200,2,,,,799.11,0
10510120,11:00:00,11:00:00,201,3,,,,1434.36,
10510120,11:00:44,11:00:44,347,4,,,,1631.3,0
10510120,11:02:33,11:02:33,923,5,,,,2254.4,0
10510120,11:03:33,11:03:33,924,6,,,,2556.75,0
10510120,11:05:00,11:05:00,10731,7,,,,3111.09,
10510120,11:05:33,11:05:33,925,8,,,,3455.36,0
10510120,11:06:02,11:06:02,926,9,,,,3715.98,0
10510120,11:06:20,11:06:20,927,10,,,,3900.25,0
10510120,11:06:54,11:06:54,928,11,,,,4210.52,0
10510120,11:07:23,11:07:23,929,12,,,,4460.11,0
10510120,11:08:25,11:08:25,930,13,,,,4849.48,0
10510120,11:08:50,11:08:50,931,14,,,,5037.55,0
10510120,11:09:29,11:09:29,932,15,,,,5401.91,0
10510120,11:10:00,11:10:00,9623,16,,,,5674.95,
10510120,11:10:30,11:10:30,9624,17,,,,5876.35,0
10510120,11:11:27,11:11:27,935,18,,,,6225.03,0
10510120,11:11:58,11:11:58,936,19,,,,6458.71,0
10510120,11:12:45,11:12:45,1885,20,,,,6761.54,0
10510120,11:13:20,11:13:20,1886,21,,,,6993.75,0
10510120,11:13:59,11:13:59,10552,22,,,,7225.54,0
10510120,11:14:42,11:14:42,10554,23,,,,7451,0
10510120,11:15:37,11:15:37,10556,24,,,,7763.39,0
10510120,11:19:00,11:19:00,6930,25,,,,9201.72,
10510120,11:19:30,11:19:30,6931,26,,,,9395.51,0
10510120,11:20:21,11:20:21,6932,27,,,,9668.55,0
10510120,11:21:12,11:21:12,10545,28,,,,9997.96,0
10510120,11:22:26,11:22:26,8652,29,,,,10403.66,0
10510120,11:23:28,11:23:28,1955,30,,,,10732.77,0
10510120,11:24:26,11:24:26,1956,31,,,,11099.27,0
10510120,11:25:08,11:25:08,1957,32,,,,11345.81,0
10510120,11:26:13,11:26:13,1958,33,,,,11657.31,0
10510120,11:26:43,11:26:43,1959,34,,,,11779.64,0
10510120,11:27:11,11:27:11,1960,35,,,,11918.62,0
10510120,11:27:45,11:27:45,1961,36,,,,12123.55,0
10510120,11:29:00,11:29:00,1865,37,,,,12424.05,
10510120,11:29:38,11:29:38,1866,38,,,,12527.49,0
10510120,11:30:30,11:30:30,1867,39,,,,12704.15,0
10510120,11:31:23,11:31:23,1868,40,,,,12899.46,0
10510120,11:32:07,11:32:07,1869,41,,,,13072.93,0
10510120,11:32:44,11:32:44,1870,42,,,,13221.79,0
10510120,11:33:28,11:33:28,484,43,,,,13447.53,0
10510120,11:34:24,11:34:24,9499,44,,,,13851.93,0
10510120,11:37:00,11:37:00,69,45,,1,,14572.84,
10563070,06:55:00,06:55:00,10014,1,,,1,0,
10563070,06:56:57,06:56:57,200,2,,,,799.11,0
10563070,06:58:00,06:58:00,201,3,,,,1434.36,
10563070,06:58:44,06:58:44,347,4,,,,1631.3,0
10563070,07:00:33,07:00:33,923,5,,,,2254.4,0
10563070,07:01:33,07:01:33,924,6,,,,2556.75,0
10563070,07:03:00,07:03:00,10731,7,,,,3111.09,
10563070,07:03:33,07:03:33,925,8,,,,3455.36,0
10563070,07:04:02,07:04:02,926,9,,,,3715.98,0
10563070,07:04:20,07:04:20,927,10,,,,3900.25,0
10563070,07:04:54,07:04:54,928,11,,,,4210.52,0
10563070,07:05:23,07:05:23,929,12,,,,4460.11,0
10563070,07:06:25,07:06:25,930,13,,,,4849.48,0
10563070,07:06:50,07:06:50,931,14,,,,5037.55,0
10563070,07:07:29,07:07:29,932,15,,,,5401.91,0
10563070,07:08:00,07:08:00,9623,16,,,,5674.95,
10563070,07:08:27,07:08:27,9624,17,,,,5876.35,0
10563070,07:09:18,07:09:18,935,18,,,,6225.03,0
10563070,07:09:45,07:09:45,936,19,,,,6458.71,0
10563070,07:10:27,07:10:27,1885,20,,,,6761.54,0
10563070,07:10:58,07:10:58,1886,21,,,,6993.75,0
10563070,07:11:32,07:11:32,10552,22,,,,7225.54,0
10563070,07:12:10,07:12:10,10554,23,,,,7451,0
10563070,07:13:00,07:13:00,10556,24,,,,7763.39,0
10563070,07:16:00,07:16:00,6930,25,,,,9201.72,
10563070,07:16:27,07:16:27,6931,26,,,,9395.51,0
10563070,07:17:12,07:17:12,6932,27,,,,9668.55,0
10563070,07:17:58,07:17:58,10545,28,,,,9997.96,0
10563070,07:19:05,07:19:05,8652,29,,,,10403.66,0
10563070,07:20:01,07:20:01,1955,30,,,,10732.77,0
10563070,07:20:53,07:20:53,1956,31,,,,11099.27,0
10563070,07:21:31,07:21:31,1957,32,,,,11345.81,0
10563070,07:22:29,07:22:29,1958,33,,,,11657.31,0
10563070,07:22:56,07:22:56,1959,34,,,,11779.64,0
10563070,07:23:22,07:23:22,1960,35,,,,11918.62,0
10563070,07:23:53,07:23:53,1961,36,,,,12123.55,0
10563070,07:25:00,07:25:00,1865,37,,,,12424.05,
10563070,07:25:34,07:25:34,1866,38,,,,12527.49,0
10563070,07:26:18,07:26:18,1867,39,,,,12704.15,0
10563070,07:27:05,07:27:05,1868,40,,,,12899.46,0
10563070,07:27:44,07:27:44,1869,41,,,,13072.93,0
10563070,07:28:16,07:28:16,1870,42,,,,13221.79,0
10563070,07:28:54,07:28:54,484,43,,,,13447.53,0
10563070,07:29:43,07:29:43,9499,44,,,,13851.93,0
10563070,07:32:00,07:32:00,69,45,,1,,14572.84,
10658010,16:26:00,16:26:00,10014,1,,,1,0,
10658010,16:28:37,16:28:37,200,2,,,,799.11,0
10658010,16:30:00,16:30:00,201,3,,,,1434.36,
10658010,16:30:44,16:30:44,347,4,,,,1631.3,0
10658010,16:32:33,16:32:33,923,5,,,,2254.4,0
10658010,16:33:33,16:33:33,924,6,,,,2556.75,0
10658010,16:35:00,16:35:00,10731,7,,,,3111.09,
10658010,16:35:33,16:35:33,925,8,,,,3455.36,0
10658010,16:36:02,16:36:02,926,9,,,,3715.98,0
10658010,16:36:20,16:36:20,927,10,,,,3900.25,0
10658010,16:36:54,16:36:54,928,11,,,,4210.52,0
10658010,16:37:23,16:37:23,929,12,,,,4460.11,0
10658010,16:38:25,16:38:25,930,13,,,,4849.48,0
10658010,16:38:50,16:38:50,931,14,,,,5037.55,0
10658010,16:39:29,16:39:29,932,15,,,,5401.91,0
10658010,16:40:00,16:40:00,9623,16,,,,5674.95,
10658010,16:40:30,16:40:30,9624,17,,,,5876.35,0
10658010,16:41:27,16:41:27,935,18,,,,6225.03,0
10658010,16:41:58,16:41:58,936,19,,,,6458.71,0
10658010,16:42:45,16:42:45,1885,20,,,,6761.54,0
10658010,16:43:20,16:43:20,1886,21,,,,6993.75,0
10658010,16:43:59,16:43:59,10552,22,,,,7225.54,0
10658010,16:44:42,16:44:42,10554,23,,,,7451,0
10658010,16:45:37,16:45:37,10556,24,,,,7763.39,0
10658010,16:49:00,16:49:00,6930,25,,,,9201.72,
10658010,16:49:30,16:49:30,6931,26,,,,9395.51,0
10658010,16:50:21,16:50:21,6932,27,,,,9668.55,0
10658010,16:51:12,16:51:12,10545,28,,,,9997.96,0
10658010,16:52:26,16:52:26,8652,29,,,,10403.66,0
10658010,16:53:28,16:53:28,1955,30,,,,10732.77,0
10658010,16:54:26,16:54:26,1956,31,,,,11099.27,0
10658010,16:55:08,16:55:08,1957,32,,,,11345.81,0
10658010,16:56:13,16:56:13,1958,33,,,,11657.31,0
10658010,16:56:43,16:56:43,1959,34,,,,11779.64,0
10658010,16:57:11,16:57:11,1960,35,,,,11918.62,0
10658010,16:57:45,16:57:45,1961,36,,,,12123.55,0
10658010,16:59:00,16:59:00,1865,37,,,,12424.05,
10658010,16:59:38,16:59:38,1866,38,,,,12527.49,0
10658010,17:00:30,17:00:30,1867,39,,,,12704.15,0
10658010,17:01:23,17:01:23,1868,40,,,,12899.46,0
10658010,17:02:07,17:02:07,1869,41,,,,13072.93,0
10658010,17:02:44,17:02:44,1870,42,,,,13221.79,0
10658010,17:03:28,17:03:28,484,43,,,,13447.53,0
10658010,17:04:24,17:04:24,9499,44,,,,13851.93,0
10658010,17:07:00,17:07:00,69,45,,1,,14572.84,
10658120,16:26:00,16:26:00,10014,1,,,1,0,
10658120,16:28:37,16:28:37,200,2,,,,799.11,0
10658120,16:30:00,16:30:00,201,3,,,,1434.36,
10658120,16:30:44,16:30:44,347,4,,,,1631.3,0
10658120,16:32:33,16:32:33,923,5,,,,2254.4,0
10658120,16:33:33,16:33:33,924,6,,,,2556.75,0
10658120,16:35:00,16:35:00,10731,7,,,,3111.09,
10658120,16:35:33,16:35:33,925,8,,,,3455.36,0
10658120,16:36:02,16:36:02,926,9,,,,3715.98,0
10658120,16:36:20,16:36:20,927,10,,,,3900.25,0
10658120,16:36:54,16:36:54,928,11,,,,4210.52,0
10658120,16:37:23,16:37:23,929,12,,,,4460.11,0
10658120,16:38:25,16:38:25,930,13,,,,4849.48,0
10658120,16:38:50,16:38:50,931,14,,,,5037.55,0
10658120,16:39:29,16:39:29,932,15,,,,5401.91,0
10658120,16:40:00,16:40:00,9623,16,,,,5674.95,
10658120,16:40:30,16:40:30,9624,17,,,,5876.35,0
10658120,16:41:27,16:41:27,935,18,,,,6225.03,0
10658120,16:41:58,16:41:58,936,19,,,,6458.71,0
10658120,16:42:45,16:42:45,1885,20,,,,6761.54,0
10658120,16:43:20,16:43:20,1886,21,,,,6993.75,0
10658120,16:43:59,16:43:59,10552,22,,,,7225.54,0
10658120,16:44:42,16:44:42,10554,23,,,,7451,0
10658120,16:45:37,16:45:37,10556,24,,,,7763.39,0
10658120,16:49:00,16:49:00,6930,25,,,,9201.72,
10658120,16:49:30,16:49:30,6931,26,,,,9395.51,0
10658120,16:50:21,16:50:21,6932,27,,,,9668.55,0
10658120,16:51:12,16:51:12,10545,28,,,,9997.96,0
10658120,16:52:26,16:52:26,8652,29,,,,10403.66,0
10658120,16:53:28,16:53:28,1955,30,,,,10732.77,0
10658120,16:54:26,16:54:26,1956,31,,,,11099.27,0
10658120,16:55:08,16:55:08,1957,32,,,,11345.81,0
10658120,16:56:13,16:56:13,1958,33,,,,11657.31,0
10658120,16:56:43,16:56:43,1959,34,,,,11779.64,0
10658120,16:57:11,16:57:11,1960,35,,,,11918.62,0
10658120,16:57:45,16:57:45,1961,36,,,,12123.55,0
10658120,16:59:00,16:59:00,1865,37,,,,12424.05,
10658120,16:59:38,16:59:38,1866,38,,,,12527.49,0
10658120,17:00:30,17:00:30,1867,39,,,,12704.15,0
10658120,17:01:23,17:01:23,1868,40,,,,12899.46,0
10658120,17:02:07,17:02:07,1869,41,,,,13072.93,0
10658120,17:02:44,17:02:44,1870,42,,,,13221.79,0
10658120,17:03:28,17:03:28,484,43,,,,13447.53,0
10658120,17:04:24,17:04:24,9499,44,,,,13851.93,0
10658120,17:07:00,17:07:00,69,45,,1,,14572.84,
10709020,15:40:00,15:40:00,10014,1,,,1,0,
10709020,15:42:37,15:42:37,200,2,,,,799.11,0
10709020,15:44:00,15:44:00,201,3,,,,1434.36,
10709020,15:44:44,15:44:44,347,4,,,,1631.3,0
10709020,15:46:33,15:46:33,923,5,,,,2254.4,0
10709020,15:47:33,15:47:33,924,6,,,,2556.75,0
10709020,15:49:00,15:49:00,10731,7,,,,3111.09,
10709020,15:50:13,15:50:13,925,8,,,,3455.36,0
10709020,15:51:18,15:51:18,926,9,,,,3715.98,0
10709020,15:51:58,15:51:58,927,10,,,,3900.25,0
10709020,15:53:11,15:53:11,928,11,,,,4210.52,0
10709020,15:54:16,15:54:16,929,12,,,,4460.11,0
10709020,15:56:31,15:56:31,930,13,,,,4849.48,0
10709020,15:57:26,15:57:26,931,14,,,,5037.55,0
10709020,15:58:52,15:58:52,932,15,,,,5401.91,0
10709020,16:00:00,16:00:00,9623,16,,,,5674.95,
10709020,16:00:23,16:00:23,9624,17,,,,5876.35,0
10709020,16:01:08,16:01:08,935,18,,,,6225.03,0
10709020,16:01:32,16:01:32,936,19,,,,6458.71,0
10709020,16:02:08,16:02:08,1885,20,,,,6761.54,0
10709020,16:02:35,16:02:35,1886,21,,,,6993.75,0
10709020,16:03:06,16:03:06,10552,22,,,,7225.54,0
10709020,16:03:39,16:03:39,10554,23,,,,7451,0
10709020,16:04:22,16:04:22,10556,24,,,,7763.39,0
10709020,16:07:00,16:07:00,6930,25,,,,9201.72,
10709020,16:07:18,16:07:18,6931,26,,,,9395.51,0
10709020,16:07:48,16:07:48,6932,27,,,,9668.55,0
10709020,16:08:19,16:08:19,10545,28,,,,9997.96,0
10709020,16:09:03,16:09:03,8652,29,,,,10403.66,0
10709020,16:09:41,16:09:41,1955,30,,,,10732.77,0
10709020,16:10:15,16:10:15,1956,31,,,,11099.27,0
10709020,16:10:41,16:10:41,1957,32,,,,11345.81,0
10709020,16:11:19,16:11:19,1958,33,,,,11657.31,0
10709020,16:11:37,16:11:37,1959,34,,,,11779.64,0
10709020,16:11:54,16:11:54,1960,35,,,,11918.62,0
10709020,16:12:15,16:12:15,1961,36,,,,12123.55,0
10709020,16:13:00,16:13:00,1865,37,,,,12424.05,
10709020,16:13:38,16:13:38,1866,38,,,,12527.49,0
10709020,16:14:30,16:14:30,1867,39,,,,12704.15,0
10709020,16:15:23,16:15:23,1868,40,,,,12899.46,0
10709020,16:16:07,16:16:07,1869,41,,,,13072.93,0
10709020,16:16:44,16:16:44,1870,42,,,,13221.79,0
10709020,16:17:28,16:17:28,484,43,,,,13447.53,0
10709020,16:18:24,16:18:24,9499,44,,,,13851.93,0
10709020,16:21:00,16:21:00,69,45,,1,,14572.84,
10709030,15:40:00,15:40:00,10014,1,,,1,0,
10709030,15:42:37,15:42:37,200,2,,,,799.11,0
10709030,15:44:00,15:44:00,201,3,,,,1434.36,
10709030,15:44:44,15:44:44,347,4,,,,1631.3,0
10709030,15:46:33,15:46:33,923,5,,,,2254.4,0
10709030,15:47:33,15:47:33,924,6,,,,2556.75,0
10709030,15:49:00,15:49:00,10731,7,,,,3111.09,
10709030,15:50:13,15:50:13,925,8,,,,3455.36,0
10709030,15:51:18,15:51:18,926,9,,,,3715.98,0
10709030,15:51:58,15:51:58,927,10,,,,3900.25,0
10709030,15:53:11,15:53:11,928,11,,,,4210.52,0
10709030,15:54:16,15:54:16,929,12,,,,4460.11,0
10709030,15:56:31,15:56:31,930,13,,,,4849.48,0
10709030,15:57:26,15:57:26,931,14,,,,5037.55,0
10709030,15:58:52,15:58:52,932,15,,,,5401.91,0
10709030,16:00:00,16:00:00,9623,16,,,,5674.95,
10709030,16:00:23,16:00:23,9624,17,,,,5876.35,0
10709030,16:01:08,16:01:08,935,18,,,,6225.03,0
10709030,16:01:32,16:01:32,936,19,,,,6458.71,0
10709030,16:02:08,16:02:08,1885,20,,,,6761.54,0
10709030,16:02:35,16:02:35,1886,21,,,,6993.75,0
10709030,16:03:06,16:03:06,10552,22,,,,7225.54,0
10709030,16:03:39,16:03:39,10554,23,,,,7451,0
10709030,16:04:22,16:04:22,10556,24,,,,7763.39,0
10709030,16:07:00,16:07:00,6930,25,,,,9201.72,
10709030,16:07:18,16:07:18,6931,26,,,,9395.51,0
10709030,16:07:48,16:07:48,6932,27,,,,9668.55,0
10709030,16:08:19,16:08:19,10545,28,,,,9997.96,0
10709030,16:09:03,16:09:03,8652,29,,,,10403.66,0
10709030,16:09:41,16:09:41,1955,30,,,,10732.77,0
10709030,16:10:15,16:10:15,1956,31,,,,11099.27,0
10709030,16:10:41,16:10:41,1957,32,,,,11345.81,0
10709030,16:11:19,16:11:19,1958,33,,,,11657.31,0
10709030,16:11:37,16:11:37,1959,34,,,,11779.64,0
10709030,16:11:54,16:11:54,1960,35,,,,11918.62,0
10709030,16:12:15,16:12:15,1961,36,,,,12123.55,0
10709030,16:13:00,16:13:00,1865,37,,,,12424.05,
10709030,16:13:38,16:13:38,1866,38,,,,12527.49,0
10709030,16:14:30,16:14:30,1867,39,,,,12704.15,0
10709030,16:15:23,16:15:23,1868,40,,,,12899.46,0
10709030,16:16:07,16:16:07,1869,41,,,,13072.93,0
10709030,16:16:44,16:16:44,1870,42,,,,13221.79,0
10709030,16:17:28,16:17:28,484,43,,,,13447.53,0
10709030,16:18:24,16:18:24,9499,44,,,,13851.93,0
10709030,16:21:00,16:21:00,69,45,,1,,14572.84,
10709040,15:40:00,15:40:00,10014,1,,,1,0,
10709040,15:42:37,15:42:37,200,2,,,,799.11,0
10709040,15:44:00,15:44:00,201,3,,,,1434.36,
10709040,15:44:44,15:44:44,347,4,,,,1631.3,0
10709040,15:46:33,15:46:33,923,5,,,,2254.4,0
10709040,15:47:33,15:47:33,924,6,,,,2556.75,0
10709040,15:49:00,15:49:00,10731,7,,,,3111.09,
10709040,15:50:13,15:50:13,925,8,,,,3455.36,0
10709040,15:51:18,15:51:18,926,9,,,,3715.98,0
10709040,15:51:58,15:51:58,927,10,,,,3900.25,0
10709040,15:53:11,15:53:11,928,11,,,,4210.52,0
10709040,15:54:16,15:54:16,929,12,,,,4460.11,0
10709040,15:56:31,15:56:31,930,13,,,,4849.48,0
10709040,15:57:26,15:57:26,931,14,,,,5037.55,0
10709040,15:58:52,15:58:52,932,15,,,,5401.91,0
10709040,16:00:00,16:00:00,9623,16,,,,5674.95,
10709040,16:00:23,16:00:23,9624,17,,,,5876.35,0
10709040,16:01:08,16:01:08,935,18,,,,6225.03,0
10709040,16:01:32,16:01:32,936,19,,,,6458.71,0
10709040,16:02:08,16:02:08,1885,20,,,,6761.54,0
10709040,16:02:35,16:02:35,1886,21,,,,6993.75,0
10709040,16:03:06,16:03:06,10552,22,,,,7225.54,0
10709040,16:03:39,16:03:39,10554,23,,,,7451,0
10709040,16:04:22,16:04:22,10556,24,,,,7763.39,0
10709040,16:07:00,16:07:00,6930,25,,,,9201.72,
10709040,16:07:18,16:07:18,6931,26,,,,9395.51,0
10709040,16:07:48,16:07:48,6932,27,,,,9668.55,0
10709040,16:08:19,16:08:19,10545,28,,,,9997.96,0
10709040,16:09:03,16:09:03,8652,29,,,,10403.66,0
10709040,16:09:41,16:09:41,1955,30,,,,10732.77,0
10709040,16:10:15,16:10:15,1956,31,,,,11099.27,0
10709040,16:10:41,16:10:41,1957,32,,,,11345.81,0
10709040,16:11:19,16:11:19,1958,33,,,,11657.31,0
10709040,16:11:37,16:11:37,1959,34,,,,11779.64,0
10709040,16:11:54,16:11:54,1960,35,,,,11918.62,0
10709040,16:12:15,16:12:15,1961,36,,,,12123.55,0
10709040,16:13:00,16:13:00,1865,37,,,,12424.05,
10709040,16:13:38,16:13:38,1866,38,,,,12527.49,0
10709040,16:14:30,16:14:30,1867,39,,,,12704.15,0
10709040,16:15:23,16:15:23,1868,40,,,,12899.46,0
10709040,16:16:07,16:16:07,1869,41,,,,13072.93,0
10709040,16:16:44,16:16:44,1870,42,,,,13221.79,0
10709040,16:17:28,16:17:28,484,43,,,,13447.53,0
10709040,16:18:24,16:18:24,9499,44,,,,13851.93,0
10709040,16:21:00,16:21:00,69,45,,1,,14572.84,
10709050,15:40:00,15:40:00,10014,1,,,1,0,
10709050,15:42:37,15:42:37,200,2,,,,799.11,0
10709050,15:44:00,15:44:00,201,3,,,,1434.36,
10709050,15:44:44,15:44:44,347,4,,,,1631.3,0
10709050,15:46:33,15:46:33,923,5,,,,2254.4,0
10709050,15:47:33,15:47:33,924,6,,,,2556.75,0
10709050,15:49:00,15:49:00,10731,7,,,,3111.09,
10709050,15:50:13,15:50:13,925,8,,,,3455.36,0
10709050,15:51:18,15:51:18,926,9,,,,3715.98,0
10709050,15:51:58,15:51:58,927,10,,,,3900.25,0
10709050,15:53:11,15:53:11,928,11,,,,4210.52,0
10709050,15:54:16,15:54:16,929,12,,,,4460.11,0
10709050,15:56:31,15:56:31,930,13,,,,4849.48,0
10709050,15:57:26,15:57:26,931,14,,,,5037.55,0
10709050,15:58:52,15:58:52,932,15,,,,5401.91,0
10709050,16:00:00,16:00:00,9623,16,,,,5674.95,
10709050,16:00:23,16:00:23,9624,17,,,,5876.35,0
10709050,16:01:08,16:01:08,935,18,,,,6225.03,0
10709050,16:01:32,16:01:32,936,19,,,,6458.71,0
10709050,16:02:08,16:02:08,1885,20,,,,6761.54,0
10709050,16:02:35,16:02:35,1886,21,,,,6993.75,0
10709050,16:03:06,16:03:06,10552,22,,,,7225.54,0
10709050,16:03:39,16:03:39,10554,23,,,,7451,0
10709050,16:04:22,16:04:22,10556,24,,,,7763.39,0
10709050,16:07:00,16:07:00,6930,25,,,,9201.72,
10709050,16:07:18,16:07:18,6931,26,,,,9395.51,0
10709050,16:07:48,16:07:48,6932,27,,,,9668.55,0
10709050,16:08:19,16:08:19,10545,28,,,,9997.96,0
10709050,16:09:03,16:09:03,8652,29,,,,10403.66,0
10709050,16:09:41,16:09:41,1955,30,,,,10732.77,0
10709050,16:10:15,16:10:15,1956,31,,,,11099.27,0
10709050,16:10:41,16:10:41,1957,32,,,,11345.81,0
10709050,16:11:19,16:11:19,1958,33,,,,11657.31,0
10709050,16:11:37,16:11:37,1959,34,,,,11779.64,0
10709050,16:11:54,16:11:54,1960,35,,,,11918.62,0
10709050,16:12:15,16:12:15,1961,36,,,,12123.55,0
10709050,16:13:00,16:13:00,1865,37,,,,12424.05,
10709050,16:13:38,16:13:38,1866,38,,,,12527.49,0
10709050,16:14:30,16:14:30,1867,39,,,,12704.15,0
10709050,16:15:23,16:15:23,1868,40,,,,12899.46,0
10709050,16:16:07,16:16:07,1869,41,,,,13072.93,0
10709050,16:16:44,16:16:44,1870,42,,,,13221.79,0
10709050,16:17:28,16:17:28,484,43,,,,13447.53,0
10709050,16:18:24,16:18:24,9499,44,,,,13851.93,0
10709050,16:21:00,16:21:00,69,45,,1,,14572.84,
10709060,15:40:00,15:40:00,10014,1,,,1,0,
10709060,15:42:37,15:42:37,200,2,,,,799.11,0
10709060,15:44:00,15:44:00,201,3,,,,1434.36,
10709060,15:44:44,15:44:44,347,4,,,,1631.3,0
10709060,15:46:33,15:46:33,923,5,,,,2254.4,0
10709060,15:47:33,15:47:33,924,6,,,,2556.75,0
10709060,15:49:00,15:49:00,10731,7,,,,3111.09,
10709060,15:50:13,15:50:13,925,8,,,,3455.36,0
10709060,15:51:18,15:51:18,926,9,,,,3715.98,0
10709060,15:51:58,15:51:58,927,10,,,,3900.25,0
10709060,15:53:11,15:53:11,928,11,,,,4210.52,0
10709060,15:54:16,15:54:16,929,12,,,,4460.11,0
10709060,15:56:31,15:56:31,930,13,,,,4849.48,0
10709060,15:57:26,15:57:26,931,14,,,,5037.55,0
10709060,15:58:52,15:58:52,932,15,,,,5401.91,0
10709060,16:00:00,16:00:00,9623,16,,,,5674.95,
10709060,16:00:23,16:00:23,9624,17,,,,5876.35,0
10709060,16:01:08,16:01:08,935,18,,,,6225.03,0
10709060,16:01:32,16:01:32,936,19,,,,6458.71,0
10709060,16:02:08,16:02:08,1885,20,,,,6761.54,0
10709060,16:02:35,16:02:35,1886,21,,,,6993.75,0
10709060,16:03:06,16:03:06,10552,22,,,,7225.54,0
10709060,16:03:39,16:03:39,10554,23,,,,7451,0
10709060,16:04:22,16:04:22,10556,24,,,,7763.39,0
10709060,16:07:00,16:07:00,6930,25,,,,9201.72,
10709060,16:07:18,16:07:18,6931,26,,,,9395.51,0
10709060,16:07:48,16:07:48,6932,27,,,,9668.55,0
10709060,16:08:19,16:08:19,10545,28,,,,9997.96,0
10709060,16:09:03,16:09:03,8652,29,,,,10403.66,0
10709060,16:09:41,16:09:41,1955,30,,,,10732.77,0
10709060,16:10:15,16:10:15,1956,31,,,,11099.27,0
10709060,16:10:41,16:10:41,1957,32,,,,11345.81,0
10709060,16:11:19,16:11:19,1958,33,,,,11657.31,0
10709060,16:11:37,16:11:37,1959,34,,,,11779.64,0
10709060,16:11:54,16:11:54,1960,35,,,,11918.62,0
10709060,16:12:15,16:12:15,1961,36,,,,12123.55,0
10709060,16:13:00,16:13:00,1865,37,,,,12424.05,
10709060,16:13:38,16:13:38,1866,38,,,,12527.49,0
10709060,16:14:30,16:14:30,1867,39,,,,12704.15,0
10709060,16:15:23,16:15:23,1868,40,,,,12899.46,0
10709060,16:16:07,16:16:07,1869,41,,,,13072.93,0
10709060,16:16:44,16:16:44,1870,42,,,,13221.79,0
10709060,16:17:28,16:17:28,484,43,,,,13447.53,0
10709060,16:18:24,16:18:24,9499,44,,,,13851.93,0
10709060,16:21:00,16:21:00,69,45,,1,,14572.84,
10990020,08:08:00,08:08:00,10014,1,,,1,0,
10990020,08:10:37,08:10:37,200,2,,,,799.11,0
10990020,08:12:00,08:12:00,201,3,,,,1434.36,
10990020,08:12:35,08:12:35,347,4,,,,1631.3,0
10990020,08:14:02,08:14:02,923,5,,,,2254.4,0
10990020,08:14:51,08:14:51,924,6,,,,2556.75,0
10990020,08:16:00,08:16:00,10731,7,,,,3111.09,
10990020,08:17:13,08:17:13,925,8,,,,3455.36,0
10990020,08:18:18,08:18:18,926,9,,,,3715.98,0
10990020,08:18:58,08:18:58,927,10,,,,3900.25,0
10990020,08:20:11,08:20:11,928,11,,,,4210.52,0
10990020,08:21:16,08:21:16,929,12,,,,4460.11,0
10990020,08:23:31,08:23:31,930,13,,,,4849.48,0
10990020,08:24:26,08:24:26,931,14,,,,5037.55,0
10990020,08:25:52,08:25:52,932,15,,,,5401.91,0
10990020,08:27:00,08:27:00,9623,16,,,,5674.95,
10990020,08:27:20,08:27:20,9624,17,,,,5876.35,0
10990020,08:27:58,08:27:58,935,18,,,,6225.03,0
10990020,08:28:19,08:28:19,936,19,,,,6458.71,0
10990020,08:28:50,08:28:50,1885,20,,,,6761.54,0
10990020,08:29:13,08:29:13,1886,21,,,,6993.75,0
10990020,08:29:39,08:29:39,10552,22,,,,7225.54,0
10990020,08:30:08,08:30:08,10554,23,,,,7451,0
10990020,08:30:45,08:30:45,10556,24,,,,7763.39,0
10990020,08:33:00,08:33:00,6930,25,,,,9201.72,
10990020,08:33:21,08:33:21,6931,26,,,,9395.51,0
10990020,08:33:56,08:33:56,6932,27,,,,9668.55,0
10990020,08:34:32,08:34:32,10545,28,,,,9997.96,0
10990020,08:35:24,08:35:24,8652,29,,,,10403.66,0
10990020,08:36:08,08:36:08,1955,30,,,,10732.77,0
10990020,08:36:48,08:36:48,1956,31,,,,11099.27,0
10990020,08:37:17,08:37:17,1957,32,,,,11345.81,0
10990020,08:38:03,08:38:03,1958,33,,,,11657.31,0
10990020,08:38:24,08:38:24,1959,34,,,,11779.64,0
10990020,08:38:43,08:38:43,1960,35,,,,11918.62,0
10990020,08:39:08,08:39:08,1961,36,,,,12123.55,0
10990020,08:40:00,08:40:00,1865,37,,,,12424.05,
10990020,08:40:38,08:40:38,1866,38,,,,12527.49,0
10990020,08:41:30,08:41:30,1867,39,,,,12704.15,0
10990020,08:42:23,08:42:23,1868,40,,,,12899.46,0
10990020,08:43:07,08:43:07,1869,41,,,,13072.93,0
10990020,08:43:44,08:43:44,1870,42,,,,13221.79,0
10990020,08:44:28,08:44:28,484,43,,,,13447.53,0
10990020,08:45:24,08:45:24,9499,44,,,,13851.93,0
10990020,08:48:00,08:48:00,69,45,,1,,14572.84,
10990030,08:08:00,08:08:00,10014,1,,,1,0,
10990030,08:10:37,08:10:37,200,2,,,,799.11,0
10990030,08:12:00,08:12:00,201,3,,,,1434.36,
10990030,08:12:35,08:12:35,347,4,,,,1631.3,0
10990030,08:14:02,08:14:02,923,5,,,,2254.4,0
10990030,08:14:51,08:14:51,924,6,,,,2556.75,0
10990030,08:16:00,08:16:00,10731,7,,,,3111.09,
10990030,08:17:13,08:17:13,925,8,,,,3455.36,0
10990030,08:18:18,08:18:18,926,9,,,,3715.98,0
10990030,08:18:58,08:18:58,927,10,,,,3900.25,0
10990030,08:20:11,08:20:11,928,11,,,,4210.52,0
10990030,08:21:16,08:21:16,929,12,,,,4460.11,0
10990030,08:23:31,08:23:31,930,13,,,,4849.48,0
10990030,08:24:26,08:24:26,931,14,,,,5037.55,0
10990030,08:25:52,08:25:52,932,15,,,,5401.91,0
10990030,08:27:00,08:27:00,9623,16,,,,5674.95,
10990030,08:27:20,08:27:20,9624,17,,,,5876.35,0
10990030,08:27:58,08:27:58,935,18,,,,6225.03,0
10990030,08:28:19,08:28:19,936,19,,,,6458.71,0
10990030,08:28:50,08:28:50,1885,20,,,,6761.54,0
10990030,08:29:13,08:29:13,1886,21,,,,6993.75,0
10990030,08:29:39,08:29:39,10552,22,,,,7225.54,0
10990030,08:30:08,08:30:08,10554,23,,,,7451,0
10990030,08:30:45,08:30:45,10556,24,,,,7763.39,0
10990030,08:33:00,08:33:00,6930,25,,,,9201.72,
10990030,08:33:21,08:33:21,6931,26,,,,9395.51,0
10990030,08:33:56,08:33:56,6932,27,,,,9668.55,0
10990030,08:34:32,08:34:32,10545,28,,,,9997.96,0
10990030,08:35:24,08:35:24,8652,29,,,,10403.66,0
10990030,08:36:08,08:36:08,1955,30,,,,10732.77,0
10990030,08:36:48,08:36:48,1956,31,,,,11099.27,0
10990030,08:37:17,08:37:17,1957,32,,,,11345.81,0
10990030,08:38:03,08:38:03,1958,33,,,,11657.31,0
10990030,08:38:24,08:38:24,1959,34,,,,11779.64,0
10990030,08:38:43,08:38:43,1960,35,,,,11918.62,0
10990030,08:39:08,08:39:08,1961,36,,,,12123.55,0
10990030,08:40:00,08:40:00,1865,37,,,,12424.05,
10990030,08:40:38,08:40:38,1866,38,,,,12527.49,0
10990030,08:41:30,08:41:30,1867,39,,,,12704.15,0
10990030,08:42:23,08:42:23,1868,40,,,,12899.46,0
10990030,08:43:07,08:43:07,1869,41,,,,13072.93,0
10990030,08:43:44,08:43:44,1870,42,,,,13221.79,0
10990030,08:44:28,08:44:28,484,43,,,,13447.53,0
10990030,08:45:24,08:45:24,9499,44,,,,13851.93,0
10990030,08:48:00,08:48:00,69,45,,1,,14572.84,
10990040,08:08:00,08:08:00,10014,1,,,1,0,
10990040,08:10:37,08:10:37,200,2,,,,799.11,0
10990040,08:12:00,08:12:00,201,3,,,,1434.36,
10990040,08:12:35,08:12:35,347,4,,,,1631.3,0
10990040,08:14:02,08:14:02,923,5,,,,2254.4,0
10990040,08:14:51,08:14:51,924,6,,,,2556.75,0
10990040,08:16:00,08:16:00,10731,7,,,,3111.09,
10990040,08:17:13,08:17:13,925,8,,,,3455.36,0
10990040,08:18:18,08:18:18,926,9,,,,3715.98,0
10990040,08:18:58,08:18:58,927,10,,,,3900.25,0
10990040,08:20:11,08:20:11,928,11,,,,4210.52,0
10990040,08:21:16,08:21:16,929,12,,,,4460.11,0
10990040,08:23:31,08:23:31,930,13,,,,4849.48,0
10990040,08:24:26,08:24:26,931,14,,,,5037.55,0
10990040,08:25:52,08:25:52,932,15,,,,5401.91,0
10990040,08:27:00,08:27:00,9623,16,,,,5674.95,
10990040,08:27:20,08:27:20,9624,17,,,,5876.35,0
10990040,08:27:58,08:27:58,935,18,,,,6225.03,0
10990040,08:28:19,08:28:19,936,19,,,,6458.71,0
10990040,08:28:50,08:28:50,1885,20,,,,6761.54,0
10990040,08:29:13,08:29:13,1886,21,,,,6993.75,0
10990040,08:29:39,08:29:39,10552,22,,,,7225.54,0
10990040,08:30:08,08:30:08,10554,23,,,,7451,0
10990040,08:30:45,08:30:45,10556,24,,,,7763.39,0
10990040,08:33:00,08:33:00,6930,25,,,,9201.72,
10990040,08:33:21,08:33:21,6931,26,,,,9395.51,0
10990040,08:33:56,08:33:56,6932,27,,,,9668.55,0
10990040,08:34:32,08:34:32,10545,28,,,,9997.96,0
10990040,08:35:24,08:35:24,8652,29,,,,10403.66,0
10990040,08:36:08,08:36:08,1955,30,,,,10732.77,0
10990040,08:36:48,08:36:48,1956,31,,,,11099.27,0
10990040,08:37:17,08:37:17,1957,32,,,,11345.81,0
10990040,08:38:03,08:38:03,1958,33,,,,11657.31,0
10990040,08:38:24,08:38:24,1959,34,,,,11779.64,0
10990040,08:38:43,08:38:43,1960,35,,,,11918.62,0
10990040,08:39:08,08:39:08,1961,36,,,,12123.55,0
10990040,08:40:00,08:40:00,1865,37,,,,12424.05,
10990040,08:40:38,08:40:38,1866,38,,,,12527.49,0
10990040,08:41:30,08:41:30,1867,39,,,,12704.15,0
10990040,08:42:23,08:42:23,1868,40,,,,12899.46,0
10990040,08:43:07,08:43:07,1869,41,,,,13072.93,0
10990040,08:43:44,08:43:44,1870,42,,,,13221.79,0
10990040,08:44:28,08:44:28,484,43,,,,13447.53,0
10990040,08:45:24,08:45:24,9499,44,,,,13851.93,0
10990040,08:48:00,08:48:00,69,45,,1,,14572.84,
10990050,08:08:00,08:08:00,10014,1,,,1,0,
10990050,08:10:37,08:10:37,200,2,,,,799.11,0
10990050,08:12:00,08:12:00,201,3,,,,1434.36,
10990050,08:12:35,08:12:35,347,4,,,,1631.3,0
10990050,08:14:02,08:14:02,923,5,,,,2254.4,0
10990050,08:14:51,08:14:51,924,6,,,,2556.75,0
10990050,08:16:00,08:16:00,10731,7,,,,3111.09,
10990050,08:17:13,08:17:13,925,8,,,,3455.36,0
10990050,08:18:18,08:18:18,926,9,,,,3715.98,0
10990050,08:18:58,08:18:58,927,10,,,,3900.25,0
10990050,08:20:11,08:20:11,928,11,,,,4210.52,0
10990050,08:21:16,08:21:16,929,12,,,,4460.11,0
10990050,08:23:31,08:23:31,930,13,,,,4849.48,0
10990050,08:24:26,08:24:26,931,14,,,,5037.55,0
10990050,08:25:52,08:25:52,932,15,,,,5401.91,0
10990050,08:27:00,08:27:00,9623,16,,,,5674.95,
10990050,08:27:20,08:27:20,9624,17,,,,5876.35,0
10990050,08:27:58,08:27:58,935,18,,,,6225.03,0
10990050,08:28:19,08:28:19,936,19,,,,6458.71,0
10990050,08:28:50,08:28:50,1885,20,,,,6761.54,0
10990050,08:29:13,08:29:13,1886,21,,,,6993.75,0
10990050,08:29:39,08:29:39,10552,22,,,,7225.54,0
10990050,08:30:08,08:30:08,10554,23,,,,7451,0
10990050,08:30:45,08:30:45,10556,24,,,,7763.39,0
10990050,08:33:00,08:33:00,6930,25,,,,9201.72,
10990050,08:33:21,08:33:21,6931,26,,,,9395.51,0
10990050,08:33:56,08:33:56,6932,27,,,,9668.55,0
10990050,08:34:32,08:34:32,10545,28,,,,9997.96,0
10990050,08:35:24,08:35:24,8652,29,,,,10403.66,0
10990050,08:36:08,08:36:08,1955,30,,,,10732.77,0
10990050,08:36:48,08:36:48,1956,31,,,,11099.27,0
10990050,08:37:17,08:37:17,1957,32,,,,11345.81,0
10990050,08:38:03,08:38:03,1958,33,,,,11657.31,0
10990050,08:38:24,08:38:24,1959,34,,,,11779.64,0
10990050,08:38:43,08:38:43,1960,35,,,,11918.62,0
10990050,08:39:08,08:39:08,1961,36,,,,12123.55,0
10990050,08:40:00,08:40:00,1865,37,,,,12424.05,
10990050,08:40:38,08:40:38,1866,38,,,,12527.49,0
10990050,08:41:30,08:41:30,1867,39,,,,12704.15,0
10990050,08:42:23,08:42:23,1868,40,,,,12899.46,0
10990050,08:43:07,08:43:07,1869,41,,,,13072.93,0
10990050,08:43:44,08:43:44,1870,42,,,,13221.79,0
10990050,08:44:28,08:44:28,484,43,,,,13447.53,0
10990050,08:45:24,08:45:24,9499,44,,,,13851.93,0
10990050,08:48:00,08:48:00,69,45,,1,,14572.84,
10990060,08:08:00,08:08:00,10014,1,,,1,0,
10990060,08:10:37,08:10:37,200,2,,,,799.11,0
10990060,08:12:00,08:12:00,201,3,,,,1434.36,
10990060,08:12:35,08:12:35,347,4,,,,1631.3,0
10990060,08:14:02,08:14:02,923,5,,,,2254.4,0
10990060,08:14:51,08:14:51,924,6,,,,2556.75,0
10990060,08:16:00,08:16:00,10731,7,,,,3111.09,
10990060,08:17:13,08:17:13,925,8,,,,3455.36,0
10990060,08:18:18,08:18:18,926,9,,,,3715.98,0
10990060,08:18:58,08:18:58,927,10,,,,3900.25,0
10990060,08:20:11,08:20:11,928,11,,,,4210.52,0
10990060,08:21:16,08:21:16,929,12,,,,4460.11,0
10990060,08:23:31,08:23:31,930,13,,,,4849.48,0
10990060,08:24:26,08:24:26,931,14,,,,5037.55,0
10990060,08:25:52,08:25:52,932,15,,,,5401.91,0
10990060,08:27:00,08:27:00,9623,16,,,,5674.95,
10990060,08:27:20,08:27:20,9624,17,,,,5876.35,0
10990060,08:27:58,08:27:58,935,18,,,,6225.03,0
10990060,08:28:19,08:28:19,936,19,,,,6458.71,0
10990060,08:28:50,08:28:50,1885,20,,,,6761.54,0
10990060,08:29:13,08:29:13,1886,21,,,,6993.75,0
10990060,08:29:39,08:29:39,10552,22,,,,7225.54,0
10990060,08:30:08,08:30:08,10554,23,,,,7451,0
10990060,08:30:45,08:30:45,10556,24,,,,7763.39,0
10990060,08:33:00,08:33:00,6930,25,,,,9201.72,
10990060,08:33:21,08:33:21,6931,26,,,,9395.51,0
10990060,08:33:56,08:33:56,6932,27,,,,9668.55,0
10990060,08:34:32,08:34:32,10545,28,,,,9997.96,0
10990060,08:35:24,08:35:24,8652,29,,,,10403.66,0
10990060,08:36:08,08:36:08,1955,30,,,,10732.77,0
10990060,08:36:48,08:36:48,1956,31,,,,11099.27,0
10990060,08:37:17,08:37:17,1957,32,,,,11345.81,0
10990060,08:38:03,08:38:03,1958,33,,,,11657.31,0
10990060,08:38:24,08:38:24,1959,34,,,,11779.64,0
10990060,08:38:43,08:38:43,1960,35,,,,11918.62,0
10990060,08:39:08,08:39:08,1961,36,,,,12123.55,0
10990060,08:40:00,08:40:00,1865,37,,,,12424.05,
10990060,08:40:38,08:40:38,1866,38,,,,12527.49,0
10990060,08:41:30,08:41:30,1867,39,,,,12704.15,0
10990060,08:42:23,08:42:23,1868,40,,,,12899.46,0
10990060,08:43:07,08:43:07,1869,41,,,,13072.93,0
10990060,08:43:44,08:43:44,1870,42,,,,13221.79,0
10990060,08:44:28,08:44:28,484,43,,,,13447.53,0
10990060,08:45:24,08:45:24,9499,44,,,,13851.93,0
10990060,08:48:00,08:48:00,69,45,,1,,14572.84,
11547020,05:38:00,05:38:00,10014,1,,,1,0,
11547020,05:40:37,05:40:37,200,2,,,,799.11,0
11547020,05:42:00,05:42:00,201,3,,,,1434.36,
11547020,05:42:26,05:42:26,347,4,,,,1631.3,0
11547020,05:43:32,05:43:32,923,5,,,,2254.4,0
11547020,05:44:08,05:44:08,924,6,,,,2556.75,0
11547020,05:45:00,05:45:00,10731,7,,,,3111.09,
11547020,05:46:00,05:46:00,925,8,,,,3455.36,0
11547020,05:46:53,05:46:53,926,9,,,,3715.98,0
11547020,05:47:25,05:47:25,927,10,,,,3900.25,0
11547020,05:48:25,05:48:25,928,11,,,,4210.52,0
11547020,05:49:18,05:49:18,929,12,,,,4460.11,0
11547020,05:51:09,05:51:09,930,13,,,,4849.48,0
11547020,05:51:54,05:51:54,931,14,,,,5037.55,0
11547020,05:53:04,05:53:04,932,15,,,,5401.91,0
11547020,05:54:00,05:54:00,9623,16,,,,5674.95,
11547020,05:54:23,05:54:23,9624,17,,,,5876.35,0
11547020,05:55:08,05:55:08,935,18,,,,6225.03,0
11547020,05:55:32,05:55:32,936,19,,,,6458.71,0
11547020,05:56:08,05:56:08,1885,20,,,,6761.54,0
11547020,05:56:35,05:56:35,1886,21,,,,6993.75,0
11547020,05:57:06,05:57:06,10552,22,,,,7225.54,0
11547020,05:57:39,05:57:39,10554,23,,,,7451,0
11547020,05:58:22,05:58:22,10556,24,,,,7763.39,0
11547020,06:01:00,06:01:00,6930,25,,,,9201.72,
11547020,06:01:18,06:01:18,6931,26,,,,9395.51,0
11547020,06:01:48,06:01:48,6932,27,,,,9668.55,0
11547020,06:02:19,06:02:19,10545,28,,,,9997.96,0
11547020,06:03:03,06:03:03,8652,29,,,,10403.66,0
11547020,06:03:41,06:03:41,1955,30,,,,10732.77,0
11547020,06:04:15,06:04:15,1956,31,,,,11099.27,0
11547020,06:04:41,06:04:41,1957,32,,,,11345.81,0
11547020,06:05:19,06:05:19,1958,33,,,,11657.31,0
11547020,06:05:37,06:05:37,1959,34,,,,11779.64,0
11547020,06:05:54,06:05:54,1960,35,,,,11918.62,0
11547020,06:06:15,06:06:15,1961,36,,,,12123.55,0
11547020,06:07:00,06:07:00,1865,37,,,,12424.05,
11547020,06:07:29,06:07:29,1866,38,,,,12527.49,0
11547020,06:08:07,06:08:07,1867,39,,,,12704.15,0
11547020,06:08:47,06:08:47,1868,40,,,,12899.46,0
11547020,06:09:20,06:09:20,1869,41,,,,13072.93,0
11547020,06:09:48,06:09:48,1870,42,,,,13221.79,0
11547020,06:10:21,06:10:21,484,43,,,,13447.53,0
11547020,06:11:03,06:11:03,9499,44,,,,13851.93,0
11547020,06:13:00,06:13:00,69,45,,1,,14572.84,
11547030,05:38:00,05:38:00,10014,1,,,1,0,
11547030,05:40:37,05:40:37,200,2,,,,799.11,0
11547030,05:42:00,05:42:00,201,3,,,,1434.36,
11547030,05:42:26,05:42:26,347,4,,,,1631.3,0
11547030,05:43:32,05:43:32,923,5,,,,2254.4,0
11547030,05:44:08,05:44:08,924,6,,,,2556.75,0
11547030,05:45:00,05:45:00,10731,7,,,,3111.09,
11547030,05:46:00,05:46:00,925,8,,,,3455.36,0
11547030,05:46:53,05:46:53,926,9,,,,3715.98,0
11547030,05:47:25,05:47:25,927,10,,,,3900.25,0
11547030,05:48:25,05:48:25,928,11,,,,4210.52,0
11547030,05:49:18,05:49:18,929,12,,,,4460.11,0
11547030,05:51:09,05:51:09,930,13,,,,4849.48,0
11547030,05:51:54,05:51:54,931,14,,,,5037.55,0
11547030,05:53:04,05:53:04,932,15,,,,5401.91,0
11547030,05:54:00,05:54:00,9623,16,,,,5674.95,
11547030,05:54:23,05:54:23,9624,17,,,,5876.35,0
11547030,05:55:08,05:55:08,935,18,,,,6225.03,0
11547030,05:55:32,05:55:32,936,19,,,,6458.71,0
11547030,05:56:08,05:56:08,1885,20,,,,6761.54,0
11547030,05:56:35,05:56:35,1886,21,,,,6993.75,0
11547030,05:57:06,05:57:06,10552,22,,,,7225.54,0
11547030,05:57:39,05:57:39,10554,23,,,,7451,0
11547030,05:58:22,05:58:22,10556,24,,,,7763.39,0
11547030,06:01:00,06:01:00,6930,25,,,,9201.72,
11547030,06:01:18,06:01:18,6931,26,,,,9395.51,0
11547030,06:01:48,06:01:48,6932,27,,,,9668.55,0
11547030,06:02:19,06:02:19,10545,28,,,,9997.96,0
11547030,06:03:03,06:03:03,8652,29,,,,10403.66,0
11547030,06:03:41,06:03:41,1955,30,,,,10732.77,0
11547030,06:04:15,06:04:15,1956,31,,,,11099.27,0
11547030,06:04:41,06:04:41,1957,32,,,,11345.81,0
11547030,06:05:19,06:05:19,1958,33,,,,11657.31,0
11547030,06:05:37,06:05:37,1959,34,,,,11779.64,0
11547030,06:05:54,06:05:54,1960,35,,,,11918.62,0
11547030,06:06:15,06:06:15,1961,36,,,,12123.55,0
11547030,06:07:00,06:07:00,1865,37,,,,12424.05,
11547030,06:07:29,06:07:29,1866,38,,,,12527.49,0
11547030,06:08:07,06:08:07,1867,39,,,,12704.15,0
11547030,06:08:47,06:08:47,1868,40,,,,12899.46,0
11547030,06:09:20,06:09:20,1869,41,,,,13072.93,0
11547030,06:09:48,06:09:48,1870,42,,,,13221.79,0
11547030,06:10:21,06:10:21,484,43,,,,13447.53,0
11547030,06:11:03,06:11:03,9499,44,,,,13851.93,0
11547030,06:13:00,06:13:00,69,45,,1,,14572.84,
11547040,05:38:00,05:38:00,10014,1,,,1,0,
11547040,05:40:37,05:40:37,200,2,,,,799.11,0
11547040,05:42:00,05:42:00,201,3,,,,1434.36,
11547040,05:42:26,05:42:26,347,4,,,,1631.3,0
11547040,05:43:32,05:43:32,923,5,,,,2254.4,0
11547040,05:44:08,05:44:08,924,6,,,,2556.75,0
11547040,05:45:00,05:45:00,10731,7,,,,3111.09,
11547040,05:46:00,05:46:00,925,8,,,,3455.36,0
11547040,05:46:53,05:46:53,926,9,,,,3715.98,0
11547040,05:47:25,05:47:25,927,10,,,,3900.25,0
11547040,05:48:25,05:48:25,928,11,,,,4210.52,0
11547040,05:49:18,05:49:18,929,12,,,,4460.11,0
11547040,05:51:09,05:51:09,930,13,,,,4849.48,0
11547040,05:51:54,05:51:54,931,14,,,,5037.55,0
11547040,05:53:04,05:53:04,932,15,,,,5401.91,0
11547040,05:54:00,05:54:00,9623,16,,,,5674.95,
11547040,05:54:23,05:54:23,9624,17,,,,5876.35,0
11547040,05:55:08,05:55:08,935,18,,,,6225.03,0
11547040,05:55:32,05:55:32,936,19,,,,6458.71,0
11547040,05:56:08,05:56:08,1885,20,,,,6761.54,0
11547040,05:56:35,05:56:35,1886,21,,,,6993.75,0
11547040,05:57:06,05:57:06,10552,22,,,,7225.54,0
11547040,05:57:39,05:57:39,10554,23,,,,7451,0
11547040,05:58:22,05:58:22,10556,24,,,,7763.39,0
11547040,06:01:00,06:01:00,6930,25,,,,9201.72,
11547040,06:01:18,06:01:18,6931,26,,,,9395.51,0
11547040,06:01:48,06:01:48,6932,27,,,,9668.55,0
11547040,06:02:19,06:02:19,10545,28,,,,9997.96,0
11547040,06:03:03,06:03:03,8652,29,,,,10403.66,0
11547040,06:03:41,06:03:41,1955,30,,,,10732.77,0
11547040,06:04:15,06:04:15,1956,31,,,,11099.27,0
11547040,06:04:41,06:04:41,1957,32,,,,11345.81,0
11547040,06:05:19,06:05:19,1958,33,,,,11657.31,0
11547040,06:05:37,06:05:37,1959,34,,,,11779.64,0
11547040,06:05:54,06:05:54,1960,35,,,,11918.62,0
11547040,06:06:15,06:06:15,1961,36,,,,12123.55,0
11547040,06:07:00,06:07:00,1865,37,,,,12424.05,
11547040,06:07:29,06:07:29,1866,38,,,,12527.49,0
11547040,06:08:07,06:08:07,1867,39,,,,12704.15,0
11547040,06:08:47,06:08:47,1868,40,,,,12899.46,0
11547040,06:09:20,06:09:20,1869,41,,,,13072.93,0
11547040,06:09:48,06:09:48,1870,42,,,,13221.79,0
11547040,06:10:21,06:10:21,484,43,,,,13447.53,0
11547040,06:11:03,06:11:03,9499,44,,,,13851.93,0
11547040,06:13:00,06:13:00,69,45,,1,,14572.84,
11547050,05:38:00,05:38:00,10014,1,,,1,0,
11547050,05:40:37,05:40:37,200,2,,,,799.11,0
11547050,05:42:00,05:42:00,201,3,,,,1434.36,
11547050,05:42:26,05:42:26,347,4,,,,1631.3,0
11547050,05:43:32,05:43:32,923,5,,,,2254.4,0
11547050,05:44:08,05:44:08,924,6,,,,2556.75,0
11547050,05:45:00,05:45:00,10731,7,,,,3111.09,
11547050,05:46:00,05:46:00,925,8,,,,3455.36,0
11547050,05:46:53,05:46:53,926,9,,,,3715.98,0
11547050,05:47:25,05:47:25,927,10,,,,3900.25,0
11547050,05:48:25,05:48:25,928,11,,,,4210.52,0
11547050,05:49:18,05:49:18,929,12,,,,4460.11,0
11547050,05:51:09,05:51:09,930,13,,,,4849.48,0
11547050,05:51:54,05:51:54,931,14,,,,5037.55,0
11547050,05:53:04,05:53:04,932,15,,,,5401.91,0
11547050,05:54:00,05:54:00,9623,16,,,,5674.95,
11547050,05:54:23,05:54:23,9624,17,,,,5876.35,0
11547050,05:55:08,05:55:08,935,18,,,,6225.03,0
11547050,05:55:32,05:55:32,936,19,,,,6458.71,0
11547050,05:56:08,05:56:08,1885,20,,,,6761.54,0
11547050,05:56:35,05:56:35,1886,21,,,,6993.75,0
11547050,05:57:06,05:57:06,10552,22,,,,7225.54,0
11547050,05:57:39,05:57:39,10554,23,,,,7451,0
11547050,05:58:22,05:58:22,10556,24,,,,7763.39,0
11547050,06:01:00,06:01:00,6930,25,,,,9201.72,
11547050,06:01:18,06:01:18,6931,26,,,,9395.51,0
11547050,06:01:48,06:01:48,6932,27,,,,9668.55,0
11547050,06:02:19,06:02:19,10545,28,,,,9997.96,0
11547050,06:03:03,06:03:03,8652,29,,,,10403.66,0
11547050,06:03:41,06:03:41,1955,30,,,,10732.77,0
11547050,06:04:15,06:04:15,1956,31,,,,11099.27,0
11547050,06:04:41,06:04:41,1957,32,,,,11345.81,0
11547050,06:05:19,06:05:19,1958,33,,,,11657.31,0
11547050,06:05:37,06:05:37,1959,34,,,,11779.64,0
11547050,06:05:54,06:05:54,1960,35,,,,11918.62,0
11547050,06:06:15,06:06:15,1961,36,,,,12123.55,0
11547050,06:07:00,06:07:00,1865,37,,,,12424.05,
11547050,06:07:29,06:07:29,1866,38,,,,12527.49,0
11547050,06:08:07,06:08:07,1867,39,,,,12704.15,0
11547050,06:08:47,06:08:47,1868,40,,,,12899.46,0
11547050,06:09:20,06:09:20,1869,41,,,,13072.93,0
11547050,06:09:48,06:09:48,1870,42,,,,13221.79,0
11547050,06:10:21,06:10:21,484,43,,,,13447.53,0
11547050,06:11:03,06:11:03,9499,44,,,,13851.93,0
11547050,06:13:00,06:13:00,69,45,,1,,14572.84,
11547060,05:38:00,05:38:00,10014,1,,,1,0,
11547060,05:40:37,05:40:37,200,2,,,,799.11,0
11547060,05:42:00,05:42:00,201,3,,,,1434.36,
11547060,05:42:26,05:42:26,347,4,,,,1631.3,0
11547060,05:43:32,05:43:32,923,5,,,,2254.4,0
11547060,05:44:08,05:44:08,924,6,,,,2556.75,0
11547060,05:45:00,05:45:00,10731,7,,,,3111.09,
11547060,05:46:00,05:46:00,925,8,,,,3455.36,0
11547060,05:46:53,05:46:53,926,9,,,,3715.98,0
11547060,05:47:25,05:47:25,927,10,,,,3900.25,0
11547060,05:48:25,05:48:25,928,11,,,,4210.52,0
11547060,05:49:18,05:49:18,929,12,,,,4460.11,0
11547060,05:51:09,05:51:09,930,13,,,,4849.48,0
11547060,05:51:54,05:51:54,931,14,,,,5037.55,0
11547060,05:53:04,05:53:04,932,15,,,,5401.91,0
11547060,05:54:00,05:54:00,9623,16,,,,5674.95,
11547060,05:54:23,05:54:23,9624,17,,,,5876.35,0
11547060,05:55:08,05:55:08,935,18,,,,6225.03,0
11547060,05:55:32,05:55:32,936,19,,,,6458.71,0
11547060,05:56:08,05:56:08,1885,20,,,,6761.54,0
11547060,05:56:35,05:56:35,1886,21,,,,6993.75,0
11547060,05:57:06,05:57:06,10552,22,,,,7225.54,0
11547060,05:57:39,05:57:39,10554,23,,,,7451,0
11547060,05:58:22,05:58:22,10556,24,,,,7763.39,0
11547060,06:01:00,06:01:00,6930,25,,,,9201.72,
11547060,06:01:18,06:01:18,6931,26,,,,9395.51,0
11547060,06:01:48,06:01:48,6932,27,,,,9668.55,0
11547060,06:02:19,06:02:19,10545,28,,,,9997.96,0
11547060,06:03:03,06:03:03,8652,29,,,,10403.66,0
11547060,06:03:41,06:03:41,1955,30,,,,10732.77,0
11547060,06:04:15,06:04:15,1956,31,,,,11099.27,0
11547060,06:04:41,06:04:41,1957,32,,,,11345.81,0
11547060,06:05:19,06:05:19,1958,33,,,,11657.31,0
11547060,06:05:37,06:05:37,1959,34,,,,11779.64,0
11547060,06:05:54,06:05:54,1960,35,,,,11918.62,0
11547060,06:06:15,06:06:15,1961,36,,,,12123.55,0
11547060,06:07:00,06:07:00,1865,37,,,,12424.05,
11547060,06:07:29,06:07:29,1866,38,,,,12527.49,0
11547060,06:08:07,06:08:07,1867,39,,,,12704.15,0
11547060,06:08:47,06:08:47,1868,40,,,,12899.46,0
11547060,06:09:20,06:09:20,1869,41,,,,13072.93,0
11547060,06:09:48,06:09:48,1870,42,,,,13221.79,0
11547060,06:10:21,06:10:21,484,43,,,,13447.53,0
11547060,06:11:03,06:11:03,9499,44,,,,13851.93,0
11547060,06:13:00,06:13:00,69,45,,1,,14572.84,
11878020,18:38:00,18:38:00,10014,1,,,1,0,
11878020,18:40:37,18:40:37,200,2,,,,799.11,0
11878020,18:42:00,18:42:00,201,3,,,,1434.36,
11878020,18:42:53,18:42:53,347,4,,,,1631.3,0
11878020,18:45:04,18:45:04,923,5,,,,2254.4,0
11878020,18:46:16,18:46:16,924,6,,,,2556.75,0
11878020,18:48:00,18:48:00,10731,7,,,,3111.09,
11878020,18:49:06,18:49:06,925,8,,,,3455.36,0
11878020,18:50:05,18:50:05,926,9,,,,3715.98,0
11878020,18:50:41,18:50:41,927,10,,,,3900.25,0
11878020,18:51:48,18:51:48,928,11,,,,4210.52,0
11878020,18:52:47,18:52:47,929,12,,,,4460.11,0
11878020,18:54:50,18:54:50,930,13,,,,4849.48,0
11878020,18:55:40,18:55:40,931,14,,,,5037.55,0
11878020,18:56:58,18:56:58,932,15,,,,5401.91,0
11878020,18:58:00,18:58:00,9623,16,,,,5674.95,
11878020,18:58:23,18:58:23,9624,17,,,,5876.35,0
11878020,18:59:08,18:59:08,935,18,,,,6225.03,0
11878020,18:59:32,18:59:32,936,19,,,,6458.71,0
11878020,19:00:08,19:00:08,1885,20,,,,6761.54,0
11878020,19:00:35,19:00:35,1886,21,,,,6993.75,0
11878020,19:01:06,19:01:06,10552,22,,,,7225.54,0
11878020,19:01:39,19:01:39,10554,23,,,,7451,0
11878020,19:02:22,19:02:22,10556,24,,,,7763.39,0
11878020,19:05:00,19:05:00,6930,25,,,,9201.72,
11878020,19:05:21,19:05:21,6931,26,,,,9395.51,0
11878020,19:05:56,19:05:56,6932,27,,,,9668.55,0
11878020,19:06:32,19:06:32,10545,28,,,,9997.96,0
11878020,19:07:24,19:07:24,8652,29,,,,10403.66,0
11878020,19:08:08,19:08:08,1955,30,,,,10732.77,0
11878020,19:08:48,19:08:48,1956,31,,,,11099.27,0
11878020,19:09:17,19:09:17,1957,32,,,,11345.81,0
11878020,19:10:03,19:10:03,1958,33,,,,11657.31,0
11878020,19:10:24,19:10:24,1959,34,,,,11779.64,0
11878020,19:10:43,19:10:43,1960,35,,,,11918.62,0
11878020,19:11:08,19:11:08,1961,36,,,,12123.55,0
11878020,19:12:00,19:12:00,1865,37,,,,12424.05,
11878020,19:12:34,19:12:34,1866,38,,,,12527.49,0
11878020,19:13:18,19:13:18,1867,39,,,,12704.15,0
11878020,19:14:05,19:14:05,1868,40,,,,12899.46,0
11878020,19:14:44,19:14:44,1869,41,,,,13072.93,0
11878020,19:15:16,19:15:16,1870,42,,,,13221.79,0
11878020,19:15:54,19:15:54,484,43,,,,13447.53,0
11878020,19:16:43,19:16:43,9499,44,,,,13851.93,0
11878020,19:19:00,19:19:00,69,45,,1,,14572.84,
11878030,18:38:00,18:38:00,10014,1,,,1,0,
11878030,18:40:37,18:40:37,200,2,,,,799.11,0
11878030,18:42:00,18:42:00,201,3,,,,1434.36,
11878030,18:42:53,18:42:53,347,4,,,,1631.3,0
11878030,18:45:04,18:45:04,923,5,,,,2254.4,0
11878030,18:46:16,18:46:16,924,6,,,,2556.75,0
11878030,18:48:00,18:48:00,10731,7,,,,3111.09,
11878030,18:49:06,18:49:06,925,8,,,,3455.36,0
11878030,18:50:05,18:50:05,926,9,,,,3715.98,0
11878030,18:50:41,18:50:41,927,10,,,,3900.25,0
11878030,18:51:48,18:51:48,928,11,,,,4210.52,0
11878030,18:52:47,18:52:47,929,12,,,,4460.11,0
11878030,18:54:50,18:54:50,930,13,,,,4849.48,0
11878030,18:55:40,18:55:40,931,14,,,,5037.55,0
11878030,18:56:58,18:56:58,932,15,,,,5401.91,0
11878030,18:58:00,18:58:00,9623,16,,,,5674.95,
11878030,18:58:23,18:58:23,9624,17,,,,5876.35,0
11878030,18:59:08,18:59:08,935,18,,,,6225.03,0
11878030,18:59:32,18:59:32,936,19,,,,6458.71,0
11878030,19:00:08,19:00:08,1885,20,,,,6761.54,0
11878030,19:00:35,19:00:35,1886,21,,,,6993.75,0
11878030,19:01:06,19:01:06,10552,22,,,,7225.54,0
11878030,19:01:39,19:01:39,10554,23,,,,7451,0
11878030,19:02:22,19:02:22,10556,24,,,,7763.39,0
11878030,19:05:00,19:05:00,6930,25,,,,9201.72,
11878030,19:05:21,19:05:21,6931,26,,,,9395.51,0
11878030,19:05:56,19:05:56,6932,27,,,,9668.55,0
11878030,19:06:32,19:06:32,10545,28,,,,9997.96,0
11878030,19:07:24,19:07:24,8652,29,,,,10403.66,0
11878030,19:08:08,19:08:08,1955,30,,,,10732.77,0
11878030,19:08:48,19:08:48,1956,31,,,,11099.27,0
11878030,19:09:17,19:09:17,1957,32,,,,11345.81,0
11878030,19:10:03,19:10:03,1958,33,,,,11657.31,0
11878030,19:10:24,19:10:24,1959,34,,,,11779.64,0
11878030,19:10:43,19:10:43,1960,35,,,,11918.62,0
11878030,19:11:08,19:11:08,1961,36,,,,12123.55,0
11878030,19:12:00,19:12:00,1865,37,,,,12424.05,
11878030,19:12:34,19:12:34,1866,38,,,,12527.49,0
11878030,19:13:18,19:13:18,1867,39,,,,12704.15,0
11878030,19:14:05,19:14:05,1868,40,,,,12899.46,0
11878030,19:14:44,19:14:44,1869,41,,,,13072.93,0
11878030,19:15:16,19:15:16,1870,42,,,,13221.79,0
11878030,19:15:54,19:15:54,484,43,,,,13447.53,0
11878030,19:16:43,19:16:43,9499,44,,,,13851.93,0
11878030,19:19:00,19:19:00,69,45,,1,,14572.84,
11878040,18:38:00,18:38:00,10014,1,,,1,0,
11878040,18:40:37,18:40:37,200,2,,,,799.11,0
11878040,18:42:00,18:42:00,201,3,,,,1434.36,
11878040,18:42:53,18:42:53,347,4,,,,1631.3,0
11878040,18:45:04,18:45:04,923,5,,,,2254.4,0
11878040,18:46:16,18:46:16,924,6,,,,2556.75,0
11878040,18:48:00,18:48:00,10731,7,,,,3111.09,
11878040,18:49:06,18:49:06,925,8,,,,3455.36,0
11878040,18:50:05,18:50:05,926,9,,,,3715.98,0
11878040,18:50:41,18:50:41,927,10,,,,3900.25,0
11878040,18:51:48,18:51:48,928,11,,,,4210.52,0
11878040,18:52:47,18:52:47,929,12,,,,4460.11,0
11878040,18:54:50,18:54:50,930,13,,,,4849.48,0
11878040,18:55:40,18:55:40,931,14,,,,5037.55,0
11878040,18:56:58,18:56:58,932,15,,,,5401.91,0
11878040,18:58:00,18:58:00,9623,16,,,,5674.95,
11878040,18:58:23,18:58:23,9624,17,,,,5876.35,0
11878040,18:59:08,18:59:08,935,18,,,,6225.03,0
11878040,18:59:32,18:59:32,936,19,,,,6458.71,0
11878040,19:00:08,19:00:08,1885,20,,,,6761.54,0
11878040,19:00:35,19:00:35,1886,21,,,,6993.75,0
11878040,19:01:06,19:01:06,10552,22,,,,7225.54,0
11878040,19:01:39,19:01:39,10554,23,,,,7451,0
11878040,19:02:22,19:02:22,10556,24,,,,7763.39,0
11878040,19:05:00,19:05:00,6930,25,,,,9201.72,
11878040,19:05:21,19:05:21,6931,26,,,,9395.51,0
11878040,19:05:56,19:05:56,6932,27,,,,9668.55,0
11878040,19:06:32,19:06:32,10545,28,,,,9997.96,0
11878040,19:07:24,19:07:24,8652,29,,,,10403.66,0
11878040,19:08:08,19:08:08,1955,30,,,,10732.77,0
11878040,19:08:48,19:08:48,1956,31,,,,11099.27,0
11878040,19:09:17,19:09:17,1957,32,,,,11345.81,0
11878040,19:10:03,19:10:03,1958,33,,,,11657.31,0
11878040,19:10:24,19:10:24,1959,34,,,,11779.64,0
11878040,19:10:43,19:10:43,1960,35,,,,11918.62,0
11878040,19:11:08,19:11:08,1961,36,,,,12123.55,0
11878040,19:12:00,19:12:00,1865,37,,,,12424.05,
11878040,19:12:34,19:12:34,1866,38,,,,12527.49,0
11878040,19:13:18,19:13:18,1867,39,,,,12704.15,0
11878040,19:14:05,19:14:05,1868,40,,,,12899.46,0
11878040,19:14:44,19:14:44,1869,41,,,,13072.93,0
11878040,19:15:16,19:15:16,1870,42,,,,13221.79,0
11878040,19:15:54,19:15:54,484,43,,,,13447.53,0
11878040,19:16:43,19:16:43,9499,44,,,,13851.93,0
11878040,19:19:00,19:19:00,69,45,,1,,14572.84,
11878050,18:38:00,18:38:00,10014,1,,,1,0,
11878050,18:40:37,18:40:37,200,2,,,,799.11,0
11878050,18:42:00,18:42:00,201,3,,,,1434.36,
11878050,18:42:53,18:42:53,347,4,,,,1631.3,0
11878050,18:45:04,18:45:04,923,5,,,,2254.4,0
11878050,18:46:16,18:46:16,924,6,,,,2556.75,0
11878050,18:48:00,18:48:00,10731,7,,,,3111.09,
11878050,18:49:06,18:49:06,925,8,,,,3455.36,0
11878050,18:50:05,18:50:05,926,9,,,,3715.98,0
11878050,18:50:41,18:50:41,927,10,,,,3900.25,0
11878050,18:51:48,18:51:48,928,11,,,,4210.52,0
11878050,18:52:47,18:52:47,929,12,,,,4460.11,0
11878050,18:54:50,18:54:50,930,13,,,,4849.48,0
11878050,18:55:40,18:55:40,931,14,,,,5037.55,0
11878050,18:56:58,18:56:58,932,15,,,,5401.91,0
11878050,18:58:00,18:58:00,9623,16,,,,5674.95,
11878050,18:58:23,18:58:23,9624,17,,,,5876.35,0
11878050,18:59:08,18:59:08,935,18,,,,6225.03,0
11878050,18:59:32,18:59:32,936,19,,,,6458.71,0
11878050,19:00:08,19:00:08,1885,20,,,,6761.54,0
11878050,19:00:35,19:00:35,1886,21,,,,6993.75,0
11878050,19:01:06,19:01:06,10552,22,,,,7225.54,0
11878050,19:01:39,19:01:39,10554,23,,,,7451,0
11878050,19:02:22,19:02:22,10556,24,,,,7763.39,0
11878050,19:05:00,19:05:00,6930,25,,,,9201.72,
11878050,19:05:21,19:05:21,6931,26,,,,9395.51,0
11878050,19:05:56,19:05:56,6932,27,,,,9668.55,0
11878050,19:06:32,19:06:32,10545,28,,,,9997.96,0
11878050,19:07:24,19:07:24,8652,29,,,,10403.66,0
11878050,19:08:08,19:08:08,1955,30,,,,10732.77,0
11878050,19:08:48,19:08:48,1956,31,,,,11099.27,0
11878050,19:09:17,19:09:17,1957,32,,,,11345.81,0
11878050,19:10:03,19:10:03,1958,33,,,,11657.31,0
11878050,19:10:24,19:10:24,1959,34,,,,11779.64,0
11878050,19:10:43,19:10:43,1960,35,,,,11918.62,0
11878050,19:11:08,19:11:08,1961,36,,,,12123.55,0
11878050,19:12:00,19:12:00,1865,37,,,,12424.05,
11878050,19:12:34,19:12:34,1866,38,,,,12527.49,0
11878050,19:13:18,19:13:18,1867,39,,,,12704.15,0
11878050,19:14:05,19:14:05,1868,40,,,,12899.46,0
11878050,19:14:44,19:14:44,1869,41,,,,13072.93,0
11878050,19:15:16,19:15:16,1870,42,,,,13221.79,0
11878050,19:15:54,19:15:54,484,43,,,,13447.53,0
11878050,19:16:43,19:16:43,9499,44,,,,13851.93,0
11878050,19:19:00,19:19:00,69,45,,1,,14572.84,
11878060,18:38:00,18:38:00,10014,1,,,1,0,
11878060,18:40:37,18:40:37,200,2,,,,799.11,0
11878060,18:42:00,18:42:00,201,3,,,,1434.36,
11878060,18:42:53,18:42:53,347,4,,,,1631.3,0
11878060,18:45:04,18:45:04,923,5,,,,2254.4,0
11878060,18:46:16,18:46:16,924,6,,,,2556.75,0
11878060,18:48:00,18:48:00,10731,7,,,,3111.09,
11878060,18:49:06,18:49:06,925,8,,,,3455.36,0
11878060,18:50:05,18:50:05,926,9,,,,3715.98,0
11878060,18:50:41,18:50:41,927,10,,,,3900.25,0
11878060,18:51:48,18:51:48,928,11,,,,4210.52,0
11878060,18:52:47,18:52:47,929,12,,,,4460.11,0
11878060,18:54:50,18:54:50,930,13,,,,4849.48,0
11878060,18:55:40,18:55:40,931,14,,,,5037.55,0
11878060,18:56:58,18:56:58,932,15,,,,5401.91,0
11878060,18:58:00,18:58:00,9623,16,,,,5674.95,
11878060,18:58:23,18:58:23,9624,17,,,,5876.35,0
11878060,18:59:08,18:59:08,935,18,,,,6225.03,0
11878060,18:59:32,18:59:32,936,19,,,,6458.71,0
11878060,19:00:08,19:00:08,1885,20,,,,6761.54,0
11878060,19:00:35,19:00:35,1886,21,,,,6993.75,0
11878060,19:01:06,19:01:06,10552,22,,,,7225.54,0
11878060,19:01:39,19:01:39,10554,23,,,,7451,0
11878060,19:02:22,19:02:22,10556,24,,,,7763.39,0
11878060,19:05:00,19:05:00,6930,25,,,,9201.72,
11878060,19:05:21,19:05:21,6931,26,,,,9395.51,0
11878060,19:05:56,19:05:56,6932,27,,,,9668.55,0
11878060,19:06:32,19:06:32,10545,28,,,,9997.96,0
11878060,19:07:24,19:07:24,8652,29,,,,10403.66,0
11878060,19:08:08,19:08:08,1955,30,,,,10732.77,0
11878060,19:08:48,19:08:48,1956,31,,,,11099.27,0
11878060,19:09:17,19:09:17,1957,32,,,,11345.81,0
11878060,19:10:03,19:10:03,1958,33,,,,11657.31,0
11878060,19:10:24,19:10:24,1959,34,,,,11779.64,0
11878060,19:10:43,19:10:43,1960,35,,,,11918.62,0
11878060,19:11:08,19:11:08,1961,36,,,,12123.55,0
11878060,19:12:00,19:12:00,1865,37,,,,12424.05,
11878060,19:12:34,19:12:34,1866,38,,,,12527.49,0
11878060,19:13:18,19:13:18,1867,39,,,,12704.15,0
11878060,19:14:05,19:14:05,1868,40,,,,12899.46,0
11878060,19:14:44,19:14:44,1869,41,,,,13072.93,0
11878060,19:15:16,19:15:16,1870,42,,,,13221.79,0
11878060,19:15:54,19:15:54,484,43,,,,13447.53,0
11878060,19:16:43,19:16:43,9499,44,,,,13851.93,0
11878060,19:19:00,19:19:00,69,45,,1,,14572.84,
11887010,13:56:00,13:56:00,10014,1,,,1,0,
11887010,13:58:37,13:58:37,200,2,,,,799.11,0
11887010,14:00:00,14:00:00,201,3,,,,1434.36,
11887010,14:00:44,14:00:44,347,4,,,,1631.3,0
11887010,14:02:33,14:02:33,923,5,,,,2254.4,0
11887010,14:03:33,14:03:33,924,6,,,,2556.75,0
11887010,14:05:00,14:05:00,10731,7,,,,3111.09,
11887010,14:05:33,14:05:33,925,8,,,,3455.36,0
11887010,14:06:02,14:06:02,926,9,,,,3715.98,0
11887010,14:06:20,14:06:20,927,10,,,,3900.25,0
11887010,14:06:54,14:06:54,928,11,,,,4210.52,0
11887010,14:07:23,14:07:23,929,12,,,,4460.11,0
11887010,14:08:25,14:08:25,930,13,,,,4849.48,0
11887010,14:08:50,14:08:50,931,14,,,,5037.55,0
11887010,14:09:29,14:09:29,932,15,,,,5401.91,0
11887010,14:10:00,14:10:00,9623,16,,,,5674.95,
11887010,14:10:30,14:10:30,9624,17,,,,5876.35,0
11887010,14:11:27,14:11:27,935,18,,,,6225.03,0
11887010,14:11:58,14:11:58,936,19,,,,6458.71,0
11887010,14:12:45,14:12:45,1885,20,,,,6761.54,0
11887010,14:13:20,14:13:20,1886,21,,,,6993.75,0
11887010,14:13:59,14:13:59,10552,22,,,,7225.54,0
11887010,14:14:42,14:14:42,10554,23,,,,7451,0
11887010,14:15:37,14:15:37,10556,24,,,,7763.39,0
11887010,14:19:00,14:19:00,6930,25,,,,9201.72,
11887010,14:19:30,14:19:30,6931,26,,,,9395.51,0
11887010,14:20:21,14:20:21,6932,27,,,,9668.55,0
11887010,14:21:12,14:21:12,10545,28,,,,9997.96,0
11887010,14:22:26,14:22:26,8652,29,,,,10403.66,0
11887010,14:23:28,14:23:28,1955,30,,,,10732.77,0
11887010,14:24:26,14:24:26,1956,31,,,,11099.27,0
11887010,14:25:08,14:25:08,1957,32,,,,11345.81,0
11887010,14:26:13,14:26:13,1958,33,,,,11657.31,0
11887010,14:26:43,14:26:43,1959,34,,,,11779.64,0
11887010,14:27:11,14:27:11,1960,35,,,,11918.62,0
11887010,14:27:45,14:27:45,1961,36,,,,12123.55,0
11887010,14:29:00,14:29:00,1865,37,,,,12424.05,
11887010,14:29:38,14:29:38,1866,38,,,,12527.49,0
11887010,14:30:30,14:30:30,1867,39,,,,12704.15,0
11887010,14:31:23,14:31:23,1868,40,,,,12899.46,0
11887010,14:32:07,14:32:07,1869,41,,,,13072.93,0
11887010,14:32:44,14:32:44,1870,42,,,,13221.79,0
11887010,14:33:28,14:33:28,484,43,,,,13447.53,0
11887010,14:34:24,14:34:24,9499,44,,,,13851.93,0
11887010,14:37:00,14:37:00,69,45,,1,,14572.84,
11887120,13:56:00,13:56:00,10014,1,,,1,0,
11887120,13:58:37,13:58:37,200,2,,,,799.11,0
11887120,14:00:00,14:00:00,201,3,,,,1434.36,
11887120,14:00:44,14:00:44,347,4,,,,1631.3,0
11887120,14:02:33,14:02:33,923,5,,,,2254.4,0
11887120,14:03:33,14:03:33,924,6,,,,2556.75,0
11887120,14:05:00,14:05:00,10731,7,,,,3111.09,
11887120,14:05:33,14:05:33,925,8,,,,3455.36,0
11887120,14:06:02,14:06:02,926,9,,,,3715.98,0
11887120,14:06:20,14:06:20,927,10,,,,3900.25,0
11887120,14:06:54,14:06:54,928,11,,,,4210.52,0
11887120,14:07:23,14:07:23,929,12,,,,4460.11,0
11887120,14:08:25,14:08:25,930,13,,,,4849.48,0
11887120,14:08:50,14:08:50,931,14,,,,5037.55,0
11887120,14:09:29,14:09:29,932,15,,,,5401.91,0
11887120,14:10:00,14:10:00,9623,16,,,,5674.95,
11887120,14:10:30,14:10:30,9624,17,,,,5876.35,0
11887120,14:11:27,14:11:27,935,18,,,,6225.03,0
11887120,14:11:58,14:11:58,936,19,,,,6458.71,0
11887120,14:12:45,14:12:45,1885,20,,,,6761.54,0
11887120,14:13:20,14:13:20,1886,21,,,,6993.75,0
11887120,14:13:59,14:13:59,10552,22,,,,7225.54,0
11887120,14:14:42,14:14:42,10554,23,,,,7451,0
11887120,14:15:37,14:15:37,10556,24,,,,7763.39,0
11887120,14:19:00,14:19:00,6930,25,,,,9201.72,
11887120,14:19:30,14:19:30,6931,26,,,,9395.51,0
11887120,14:20:21,14:20:21,6932,27,,,,9668.55,0
11887120,14:21:12,14:21:12,10545,28,,,,9997.96,0
11887120,14:22:26,14:22:26,8652,29,,,,10403.66,0
11887120,14:23:28,14:23:28,1955,30,,,,10732.77,0
11887120,14:24:26,14:24:26,1956,31,,,,11099.27,0
11887120,14:25:08,14:25:08,1957,32,,,,11345.81,0
11887120,14:26:13,14:26:13,1958,33,,,,11657.31,0
11887120,14:26:43,14:26:43,1959,34,,,,11779.64,0
11887120,14:27:11,14:27:11,1960,35,,,,11918.62,0
11887120,14:27:45,14:27:45,1961,36,,,,12123.55,0
11887120,14:29:00,14:29:00,1865,37,,,,12424.05,
11887120,14:29:38,14:29:38,1866,38,,,,12527.49,0
11887120,14:30:30,14:30:30,1867,39,,,,12704.15,0
11887120,14:31:23,14:31:23,1868,40,,,,12899.46,0
11887120,14:32:07,14:32:07,1869,41,,,,13072.93,0
11887120,14:32:44,14:32:44,1870,42,,,,13221.79,0
11887120,14:33:28,14:33:28,484,43,,,,13447.53,0
11887120,14:34:24,14:34:24,9499,44,,,,13851.93,0
11887120,14:37:00,14:37:00,69,45,,1,,14572.84,
12023080,21:26:00,21:26:00,10014,1,,,1,0,
12023080,21:27:57,21:27:57,200,2,,,,799.11,0
12023080,21:29:00,21:29:00,201,3,,,,1434.36,
12023080,21:29:35,21:29:35,347,4,,,,1631.3,0
12023080,21:31:02,21:31:02,923,5,,,,2254.4,0
12023080,21:31:51,21:31:51,924,6,,,,2556.75,0
12023080,21:33:00,21:33:00,10731,7,,,,3111.09,
12023080,21:33:33,21:33:33,925,8,,,,3455.36,0
12023080,21:34:02,21:34:02,926,9,,,,3715.98,0
12023080,21:34:20,21:34:20,927,10,,,,3900.25,0
12023080,21:34:54,21:34:54,928,11,,,,4210.52,0
12023080,21:35:23,21:35:23,929,12,,,,4460.11,0
12023080,21:36:25,21:36:25,930,13,,,,4849.48,0
12023080,21:36:50,21:36:50,931,14,,,,5037.55,0
12023080,21:37:29,21:37:29,932,15,,,,5401.91,0
12023080,21:38:00,21:38:00,9623,16,,,,5674.95,
12023080,21:38:27,21:38:27,9624,17,,,,5876.35,0
12023080,21:39:18,21:39:18,935,18,,,,6225.03,0
12023080,21:39:45,21:39:45,936,19,,,,6458.71,0
12023080,21:40:27,21:40:27,1885,20,,,,6761.54,0
12023080,21:40:58,21:40:58,1886,21,,,,6993.75,0
12023080,21:41:32,21:41:32,10552,22,,,,7225.54,0
12023080,21:42:10,21:42:10,10554,23,,,,7451,0
12023080,21:43:00,21:43:00,10556,24,,,,7763.39,0
12023080,21:46:00,21:46:00,6930,25,,,,9201.72,
12023080,21:46:27,21:46:27,6931,26,,,,9395.51,0
12023080,21:47:12,21:47:12,6932,27,,,,9668.55,0
12023080,21:47:58,21:47:58,10545,28,,,,9997.96,0
12023080,21:49:05,21:49:05,8652,29,,,,10403.66,0
12023080,21:50:01,21:50:01,1955,30,,,,10732.77,0
12023080,21:50:53,21:50:53,1956,31,,,,11099.27,0
12023080,21:51:31,21:51:31,1957,32,,,,11345.81,0
12023080,21:52:29,21:52:29,1958,33,,,,11657.31,0
12023080,21:52:56,21:52:56,1959,34,,,,11779.64,0
12023080,21:53:22,21:53:22,1960,35,,,,11918.62,0
12023080,21:53:53,21:53:53,1961,36,,,,12123.55,0
12023080,21:55:00,21:55:00,1865,37,,,,12424.05,
12023080,21:55:34,21:55:34,1866,38,,,,12527.49,0
12023080,21:56:18,21:56:18,1867,39,,,,12704.15,0
12023080,21:57:05,21:57:05,1868,40,,,,12899.46,0
12023080,21:57:44,21:57:44,1869,41,,,,13072.93,0
12023080,21:58:16,21:58:16,1870,42,,,,13221.79,0
12023080,21:58:54,21:58:54,484,43,,,,13447.53,0
12023080,21:59:43,21:59:43,9499,44,,,,13851.93,0
12023080,22:02:00,22:02:00,69,45,,1,,14572.84,
12023100,21:26:00,21:26:00,10014,1,,,1,0,
12023100,21:27:57,21:27:57,200,2,,,,799.11,0
12023100,21:29:00,21:29:00,201,3,,,,1434.36,
12023100,21:29:35,21:29:35,347,4,,,,1631.3,0
12023100,21:31:02,21:31:02,923,5,,,,2254.4,0
12023100,21:31:51,21:31:51,924,6,,,,2556.75,0
12023100,21:33:00,21:33:00,10731,7,,,,3111.09,
12023100,21:33:33,21:33:33,925,8,,,,3455.36,0
12023100,21:34:02,21:34:02,926,9,,,,3715.98,0
12023100,21:34:20,21:34:20,927,10,,,,3900.25,0
12023100,21:34:54,21:34:54,928,11,,,,4210.52,0
12023100,21:35:23,21:35:23,929,12,,,,4460.11,0
12023100,21:36:25,21:36:25,930,13,,,,4849.48,0
12023100,21:36:50,21:36:50,931,14,,,,5037.55,0
12023100,21:37:29,21:37:29,932,15,,,,5401.91,0
12023100,21:38:00,21:38:00,9623,16,,,,5674.95,
12023100,21:38:27,21:38:27,9624,17,,,,5876.35,0
12023100,21:39:18,21:39:18,935,18,,,,6225.03,0
12023100,21:39:45,21:39:45,936,19,,,,6458.71,0
12023100,21:40:27,21:40:27,1885,20,,,,6761.54,0
12023100,21:40:58,21:40:58,1886,21,,,,6993.75,0
12023100,21:41:32,21:41:32,10552,22,,,,7225.54,0
12023100,21:42:10,21:42:10,10554,23,,,,7451,0
12023100,21:43:00,21:43:00,10556,24,,,,7763.39,0
12023100,21:46:00,21:46:00,6930,25,,,,9201.72,
12023100,21:46:27,21:46:27,6931,26,,,,9395.51,0
12023100,21:47:12,21:47:12,6932,27,,,,9668.55,0
12023100,21:47:58,21:47:58,10545,28,,,,9997.96,0
12023100,21:49:05,21:49:05,8652,29,,,,10403.66,0
12023100,21:50:01,21:50:01,1955,30,,,,10732.77,0
12023100,21:50:53,21:50:53,1956,31,,,,11099.27,0
12023100,21:51:31,21:51:31,1957,32,,,,11345.81,0
12023100,21:52:29,21:52:29,1958,33,,,,11657.31,0
12023100,21:52:56,21:52:56,1959,34,,,,11779.64,0
12023100,21:53:22,21:53:22,1960,35,,,,11918.62,0
12023100,21:53:53,21:53:53,1961,36,,,,12123.55,0
12023100,21:55:00,21:55:00,1865,37,,,,12424.05,
12023100,21:55:34,21:55:34,1866,38,,,,12527.49,0
12023100,21:56:18,21:56:18,1867,39,,,,12704.15,0
12023100,21:57:05,21:57:05,1868,40,,,,12899.46,0
12023100,21:57:44,21:57:44,1869,41,,,,13072.93,0
12023100,21:58:16,21:58:16,1870,42,,,,13221.79,0
12023100,21:58:54,21:58:54,484,43,,,,13447.53,0
12023100,21:59:43,21:59:43,9499,44,,,,13851.93,0
12023100,22:02:00,22:02:00,69,45,,1,,14572.84,
12023110,21:26:00,21:26:00,10014,1,,,1,0,
12023110,21:27:57,21:27:57,200,2,,,,799.11,0
12023110,21:29:00,21:29:00,201,3,,,,1434.36,
12023110,21:29:35,21:29:35,347,4,,,,1631.3,0
12023110,21:31:02,21:31:02,923,5,,,,2254.4,0
12023110,21:31:51,21:31:51,924,6,,,,2556.75,0
12023110,21:33:00,21:33:00,10731,7,,,,3111.09,
12023110,21:33:33,21:33:33,925,8,,,,3455.36,0
12023110,21:34:02,21:34:02,926,9,,,,3715.98,0
12023110,21:34:20,21:34:20,927,10,,,,3900.25,0
12023110,21:34:54,21:34:54,928,11,,,,4210.52,0
12023110,21:35:23,21:35:23,929,12,,,,4460.11,0
12023110,21:36:25,21:36:25,930,13,,,,4849.48,0
12023110,21:36:50,21:36:50,931,14,,,,5037.55,0
12023110,21:37:29,21:37:29,932,15,,,,5401.91,0
12023110,21:38:00,21:38:00,9623,16,,,,5674.95,
12023110,21:38:27,21:38:27,9624,17,,,,5876.35,0
12023110,21:39:18,21:39:18,935,18,,,,6225.03,0
12023110,21:39:45,21:39:45,936,19,,,,6458.71,0
12023110,21:40:27,21:40:27,1885,20,,,,6761.54,0
12023110,21:40:58,21:40:58,1886,21,,,,6993.75,0
12023110,21:41:32,21:41:32,10552,22,,,,7225.54,0
12023110,21:42:10,21:42:10,10554,23,,,,7451,0
12023110,21:43:00,21:43:00,10556,24,,,,7763.39,0
12023110,21:46:00,21:46:00,6930,25,,,,9201.72,
12023110,21:46:27,21:46:27,6931,26,,,,9395.51,0
12023110,21:47:12,21:47:12,6932,27,,,,9668.55,0
12023110,21:47:58,21:47:58,10545,28,,,,9997.96,0
12023110,21:49:05,21:49:05,8652,29,,,,10403.66,0
12023110,21:50:01,21:50:01,1955,30,,,,10732.77,0
12023110,21:50:53,21:50:53,1956,31,,,,11099.27,0
12023110,21:51:31,21:51:31,1957,32,,,,11345.81,0
12023110,21:52:29,21:52:29,1958,33,,,,11657.31,0
12023110,21:52:56,21:52:56,1959,34,,,,11779.64,0
12023110,21:53:22,21:53:22,1960,35,,,,11918.62,0
12023110,21:53:53,21:53:53,1961,36,,,,12123.55,0
12023110,21:55:00,21:55:00,1865,37,,,,12424.05,
12023110,21:55:34,21:55:34,1866,38,,,,12527.49,0
12023110,21:56:18,21:56:18,1867,39,,,,12704.15,0
12023110,21:57:05,21:57:05,1868,40,,,,12899.46,0
12023110,21:57:44,21:57:44,1869,41,,,,13072.93,0
12023110,21:58:16,21:58:16,1870,42,,,,13221.79,0
12023110,21:58:54,21:58:54,484,43,,,,13447.53,0
12023110,21:59:43,21:59:43,9499,44,,,,13851.93,0
12023110,22:02:00,22:02:00,69,45,,1,,14572.84,
12135020,18:23:00,18:23:00,10014,1,,,1,0,
12135020,18:25:37,18:25:37,200,2,,,,799.11,0
12135020,18:27:00,18:27:00,201,3,,,,1434.36,
12135020,18:27:53,18:27:53,347,4,,,,1631.3,0
12135020,18:30:04,18:30:04,923,5,,,,2254.4,0
12135020,18:31:16,18:31:16,924,6,,,,2556.75,0
12135020,18:33:00,18:33:00,10731,7,,,,3111.09,
12135020,18:34:06,18:34:06,925,8,,,,3455.36,0
12135020,18:35:05,18:35:05,926,9,,,,3715.98,0
12135020,18:35:41,18:35:41,927,10,,,,3900.25,0
12135020,18:36:48,18:36:48,928,11,,,,4210.52,0
12135020,18:37:47,18:37:47,929,12,,,,4460.11,0
12135020,18:39:50,18:39:50,930,13,,,,4849.48,0
12135020,18:40:40,18:40:40,931,14,,,,5037.55,0
12135020,18:41:58,18:41:58,932,15,,,,5401.91,0
12135020,18:43:00,18:43:00,9623,16,,,,5674.95,
12135020,18:43:23,18:43:23,9624,17,,,,5876.35,0
12135020,18:44:08,18:44:08,935,18,,,,6225.03,0
12135020,18:44:32,18:44:32,936,19,,,,6458.71,0
12135020,18:45:08,18:45:08,1885,20,,,,6761.54,0
12135020,18:45:35,18:45:35,1886,21,,,,6993.75,0
12135020,18:46:06,18:46:06,10552,22,,,,7225.54,0
12135020,18:46:39,18:46:39,10554,23,,,,7451,0
12135020,18:47:22,18:47:22,10556,24,,,,7763.39,0
12135020,18:50:00,18:50:00,6930,25,,,,9201.72,
12135020,18:50:21,18:50:21,6931,26,,,,9395.51,0
12135020,18:50:56,18:50:56,6932,27,,,,9668.55,0
12135020,18:51:32,18:51:32,10545,28,,,,9997.96,0
12135020,18:52:24,18:52:24,8652,29,,,,10403.66,0
12135020,18:53:08,18:53:08,1955,30,,,,10732.77,0
12135020,18:53:48,18:53:48,1956,31,,,,11099.27,0
12135020,18:54:17,18:54:17,1957,32,,,,11345.81,0
12135020,18:55:03,18:55:03,1958,33,,,,11657.31,0
12135020,18:55:24,18:55:24,1959,34,,,,11779.64,0
12135020,18:55:43,18:55:43,1960,35,,,,11918.62,0
12135020,18:56:08,18:56:08,1961,36,,,,12123.55,0
12135020,18:57:00,18:57:00,1865,37,,,,12424.05,
12135020,18:57:34,18:57:34,1866,38,,,,12527.49,0
12135020,18:58:18,18:58:18,1867,39,,,,12704.15,0
12135020,18:59:05,18:59:05,1868,40,,,,12899.46,0
12135020,18:59:44,18:59:44,1869,41,,,,13072.93,0
12135020,19:00:16,19:00:16,1870,42,,,,13221.79,0
12135020,19:00:54,19:00:54,484,43,,,,13447.53,0
12135020,19:01:43,19:01:43,9499,44,,,,13851.93,0
12135020,19:04:00,19:04:00,69,45,,1,,14572.84,
12135030,18:23:00,18:23:00,10014,1,,,1,0,
12135030,18:25:37,18:25:37,200,2,,,,799.11,0
12135030,18:27:00,18:27:00,201,3,,,,1434.36,
12135030,18:27:53,18:27:53,347,4,,,,1631.3,0
12135030,18:30:04,18:30:04,923,5,,,,2254.4,0
12135030,18:31:16,18:31:16,924,6,,,,2556.75,0
12135030,18:33:00,18:33:00,10731,7,,,,3111.09,
12135030,18:34:06,18:34:06,925,8,,,,3455.36,0
12135030,18:35:05,18:35:05,926,9,,,,3715.98,0
12135030,18:35:41,18:35:41,927,10,,,,3900.25,0
12135030,18:36:48,18:36:48,928,11,,,,4210.52,0
12135030,18:37:47,18:37:47,929,12,,,,4460.11,0
12135030,18:39:50,18:39:50,930,13,,,,4849.48,0
12135030,18:40:40,18:40:40,931,14,,,,5037.55,0
12135030,18:41:58,18:41:58,932,15,,,,5401.91,0
12135030,18:43:00,18:43:00,9623,16,,,,5674.95,
12135030,18:43:23,18:43:23,9624,17,,,,5876.35,0
12135030,18:44:08,18:44:08,935,18,,,,6225.03,0
12135030,18:44:32,18:44:32,936,19,,,,6458.71,0
12135030,18:45:08,18:45:08,1885,20,,,,6761.54,0
12135030,18:45:35,18:45:35,1886,21,,,,6993.75,0
12135030,18:46:06,18:46:06,10552,22,,,,7225.54,0
12135030,18:46:39,18:46:39,10554,23,,,,7451,0
12135030,18:47:22,18:47:22,10556,24,,,,7763.39,0
12135030,18:50:00,18:50:00,6930,25,,,,9201.72,
12135030,18:50:21,18:50:21,6931,26,,,,9395.51,0
12135030,18:50:56,18:50:56,6932,27,,,,9668.55,0
12135030,18:51:32,18:51:32,10545,28,,,,9997.96,0
12135030,18:52:24,18:52:24,8652,29,,,,10403.66,0
12135030,18:53:08,18:53:08,1955,30,,,,10732.77,0
12135030,18:53:48,18:53:48,1956,31,,,,11099.27,0
12135030,18:54:17,18:54:17,1957,32,,,,11345.81,0
12135030,18:55:03,18:55:03,1958,33,,,,11657.31,0
12135030,18:55:24,18:55:24,1959,34,,,,11779.64,0
12135030,18:55:43,18:55:43,1960,35,,,,11918.62,0
12135030,18:56:08,18:56:08,1961,36,,,,12123.55,0
12135030,18:57:00,18:57:00,1865,37,,,,12424.05,
12135030,18:57:34,18:57:34,1866,38,,,,12527.49,0
12135030,18:58:18,18:58:18,1867,39,,,,12704.15,0
12135030,18:59:05,18:59:05,1868,40,,,,12899.46,0
12135030,18:59:44,18:59:44,1869,41,,,,13072.93,0
12135030,19:00:16,19:00:16,1870,42,,,,13221.79,0
12135030,19:00:54,19:00:54,484,43,,,,13447.53,0
12135030,19:01:43,19:01:43,9499,44,,,,13851.93,0
12135030,19:04:00,19:04:00,69,45,,1,,14572.84,
12135040,18:23:00,18:23:00,10014,1,,,1,0,
12135040,18:25:37,18:25:37,200,2,,,,799.11,0
12135040,18:27:00,18:27:00,201,3,,,,1434.36,
12135040,18:27:53,18:27:53,347,4,,,,1631.3,0
12135040,18:30:04,18:30:04,923,5,,,,2254.4,0
12135040,18:31:16,18:31:16,924,6,,,,2556.75,0
12135040,18:33:00,18:33:00,10731,7,,,,3111.09,
12135040,18:34:06,18:34:06,925,8,,,,3455.36,0
12135040,18:35:05,18:35:05,926,9,,,,3715.98,0
12135040,18:35:41,18:35:41,927,10,,,,3900.25,0
12135040,18:36:48,18:36:48,928,11,,,,4210.52,0
12135040,18:37:47,18:37:47,929,12,,,,4460.11,0
12135040,18:39:50,18:39:50,930,13,,,,4849.48,0
12135040,18:40:40,18:40:40,931,14,,,,5037.55,0
12135040,18:41:58,18:41:58,932,15,,,,5401.91,0
12135040,18:43:00,18:43:00,9623,16,,,,5674.95,
12135040,18:43:23,18:43:23,9624,17,,,,5876.35,0
12135040,18:44:08,18:44:08,935,18,,,,6225.03,0
12135040,18:44:32,18:44:32,936,19,,,,6458.71,0
12135040,18:45:08,18:45:08,1885,20,,,,6761.54,0
12135040,18:45:35,18:45:35,1886,21,,,,6993.75,0
12135040,18:46:06,18:46:06,10552,22,,,,7225.54,0
12135040,18:46:39,18:46:39,10554,23,,,,7451,0
12135040,18:47:22,18:47:22,10556,24,,,,7763.39,0
12135040,18:50:00,18:50:00,6930,25,,,,9201.72,
12135040,18:50:21,18:50:21,6931,26,,,,9395.51,0
12135040,18:50:56,18:50:56,6932,27,,,,9668.55,0
12135040,18:51:32,18:51:32,10545,28,,,,9997.96,0
12135040,18:52:24,18:52:24,8652,29,,,,10403.66,0
12135040,18:53:08,18:53:08,1955,30,,,,10732.77,0
12135040,18:53:48,18:53:48,1956,31,,,,11099.27,0
12135040,18:54:17,18:54:17,1957,32,,,,11345.81,0
12135040,18:55:03,18:55:03,1958,33,,,,11657.31,0
12135040,18:55:24,18:55:24,1959,34,,,,11779.64,0
12135040,18:55:43,18:55:43,1960,35,,,,11918.62,0
12135040,18:56:08,18:56:08,1961,36,,,,12123.55,0
12135040,18:57:00,18:57:00,1865,37,,,,12424.05,
12135040,18:57:34,18:57:34,1866,38,,,,12527.49,0
12135040,18:58:18,18:58:18,1867,39,,,,12704.15,0
12135040,18:59:05,18:59:05,1868,40,,,,12899.46,0
12135040,18:59:44,18:59:44,1869,41,,,,13072.93,0
12135040,19:00:16,19:00:16,1870,42,,,,13221.79,0
12135040,19:00:54,19:00:54,484,43,,,,13447.53,0
12135040,19:01:43,19:01:43,9499,44,,,,13851.93,0
12135040,19:04:00,19:04:00,69,45,,1,,14572.84,
12135050,18:23:00,18:23:00,10014,1,,,1,0,
12135050,18:25:37,18:25:37,200,2,,,,799.11,0
12135050,18:27:00,18:27:00,201,3,,,,1434.36,
12135050,18:27:53,18:27:53,347,4,,,,1631.3,0
12135050,18:30:04,18:30:04,923,5,,,,2254.4,0
12135050,18:31:16,18:31:16,924,6,,,,2556.75,0
12135050,18:33:00,18:33:00,10731,7,,,,3111.09,
12135050,18:34:06,18:34:06,925,8,,,,3455.36,0
12135050,18:35:05,18:35:05,926,9,,,,3715.98,0
12135050,18:35:41,18:35:41,927,10,,,,3900.25,0
12135050,18:36:48,18:36:48,928,11,,,,4210.52,0
12135050,18:37:47,18:37:47,929,12,,,,4460.11,0
12135050,18:39:50,18:39:50,930,13,,,,4849.48,0
12135050,18:40:40,18:40:40,931,14,,,,5037.55,0
12135050,18:41:58,18:41:58,932,15,,,,5401.91,0
12135050,18:43:00,18:43:00,9623,16,,,,5674.95,
12135050,18:43:23,18:43:23,9624,17,,,,5876.35,0
12135050,18:44:08,18:44:08,935,18,,,,6225.03,0
12135050,18:44:32,18:44:32,936,19,,,,6458.71,0
12135050,18:45:08,18:45:08,1885,20,,,,6761.54,0
12135050,18:45:35,18:45:35,1886,21,,,,6993.75,0
12135050,18:46:06,18:46:06,10552,22,,,,7225.54,0
12135050,18:46:39,18:46:39,10554,23,,,,7451,0
12135050,18:47:22,18:47:22,10556,24,,,,7763.39,0
12135050,18:50:00,18:50:00,6930,25,,,,9201.72,
12135050,18:50:21,18:50:21,6931,26,,,,9395.51,0
12135050,18:50:56,18:50:56,6932,27,,,,9668.55,0
12135050,18:51:32,18:51:32,10545,28,,,,9997.96,0
12135050,18:52:24,18:52:24,8652,29,,,,10403.66,0
12135050,18:53:08,18:53:08,1955,30,,,,10732.77,0
12135050,18:53:48,18:53:48,1956,31,,,,11099.27,0
12135050,18:54:17,18:54:17,1957,32,,,,11345.81,0
12135050,18:55:03,18:55:03,1958,33,,,,11657.31,0
12135050,18:55:24,18:55:24,1959,34,,,,11779.64,0
12135050,18:55:43,18:55:43,1960,35,,,,11918.62,0
12135050,18:56:08,18:56:08,1961,36,,,,12123.55,0
12135050,18:57:00,18:57:00,1865,37,,,,12424.05,
12135050,18:57:34,18:57:34,1866,38,,,,12527.49,0
12135050,18:58:18,18:58:18,1867,39,,,,12704.15,0
12135050,18:59:05,18:59:05,1868,40,,,,12899.46,0
12135050,18:59:44,18:59:44,1869,41,,,,13072.93,0
12135050,19:00:16,19:00:16,1870,42,,,,13221.79,0
12135050,19:00:54,19:00:54,484,43,,,,13447.53,0
12135050,19:01:43,19:01:43,9499,44,,,,13851.93,0
12135050,19:04:00,19:04:00,69,45,,1,,14572.84,
12135060,18:23:00,18:23:00,10014,1,,,1,0,
12135060,18:25:37,18:25:37,200,2,,,,799.11,0
12135060,18:27:00,18:27:00,201,3,,,,1434.36,
12135060,18:27:53,18:27:53,347,4,,,,1631.3,0
12135060,18:30:04,18:30:04,923,5,,,,2254.4,0
12135060,18:31:16,18:31:16,924,6,,,,2556.75,0
12135060,18:33:00,18:33:00,10731,7,,,,3111.09,
12135060,18:34:06,18:34:06,925,8,,,,3455.36,0
12135060,18:35:05,18:35:05,926,9,,,,3715.98,0
12135060,18:35:41,18:35:41,927,10,,,,3900.25,0
12135060,18:36:48,18:36:48,928,11,,,,4210.52,0
12135060,18:37:47,18:37:47,929,12,,,,4460.11,0
12135060,18:39:50,18:39:50,930,13,,,,4849.48,0
12135060,18:40:40,18:40:40,931,14,,,,5037.55,0
12135060,18:41:58,18:41:58,932,15,,,,5401.91,0
12135060,18:43:00,18:43:00,9623,16,,,,5674.95,
12135060,18:43:23,18:43:23,9624,17,,,,5876.35,0
12135060,18:44:08,18:44:08,935,18,,,,6225.03,0
12135060,18:44:32,18:44:32,936,19,,,,6458.71,0
12135060,18:45:08,18:45:08,1885,20,,,,6761.54,0
12135060,18:45:35,18:45:35,1886,21,,,,6993.75,0
12135060,18:46:06,18:46:06,10552,22,,,,7225.54,0
12135060,18:46:39,18:46:39,10554,23,,,,7451,0
12135060,18:47:22,18:47:22,10556,24,,,,7763.39,0
12135060,18:50:00,18:50:00,6930,25,,,,9201.72,
12135060,18:50:21,18:50:21,6931,26,,,,9395.51,0
12135060,18:50:56,18:50:56,6932,27,,,,9668.55,0
12135060,18:51:32,18:51:32,10545,28,,,,9997.96,0
12135060,18:52:24,18:52:24,8652,29,,,,10403.66,0
12135060,18:53:08,18:53:08,1955,30,,,,10732.77,0
12135060,18:53:48,18:53:48,1956,31,,,,11099.27,0
12135060,18:54:17,18:54:17,1957,32,,,,11345.81,0
12135060,18:55:03,18:55:03,1958,33,,,,11657.31,0
12135060,18:55:24,18:55:24,1959,34,,,,11779.64,0
12135060,18:55:43,18:55:43,1960,35,,,,11918.62,0
12135060,18:56:08,18:56:08,1961,36,,,,12123.55,0
12135060,18:57:00,18:57:00,1865,37,,,,12424.05,
12135060,18:57:34,18:57:34,1866,38,,,,12527.49,0
12135060,18:58:18,18:58:18,1867,39,,,,12704.15,0
12135060,18:59:05,18:59:05,1868,40,,,,12899.46,0
12135060,18:59:44,18:59:44,1869,41,,,,13072.93,0
12135060,19:00:16,19:00:16,1870,42,,,,13221.79,0
12135060,19:00:54,19:00:54,484,43,,,,13447.53,0
12135060,19:01:43,19:01:43,9499,44,,,,13851.93,0
12135060,19:04:00,19:04:00,69,45,,1,,14572.84,
12450070,08:55:00,08:55:00,10014,1,,,1,0,
12450070,08:57:37,08:57:37,200,2,,,,799.11,0
12450070,08:59:00,08:59:00,201,3,,,,1434.36,
12450070,08:59:44,08:59:44,347,4,,,,1631.3,0
12450070,09:01:33,09:01:33,923,5,,,,2254.4,0
12450070,09:02:33,09:02:33,924,6,,,,2556.75,0
12450070,09:04:00,09:04:00,10731,7,,,,3111.09,
12450070,09:04:33,09:04:33,925,8,,,,3455.36,0
12450070,09:05:02,09:05:02,926,9,,,,3715.98,0
12450070,09:05:20,09:05:20,927,10,,,,3900.25,0
12450070,09:05:54,09:05:54,928,11,,,,4210.52,0
12450070,09:06:23,09:06:23,929,12,,,,4460.11,0
12450070,09:07:25,09:07:25,930,13,,,,4849.48,0
12450070,09:07:50,09:07:50,931,14,,,,5037.55,0
12450070,09:08:29,09:08:29,932,15,,,,5401.91,0
12450070,09:09:00,09:09:00,9623,16,,,,5674.95,
12450070,09:09:27,09:09:27,9624,17,,,,5876.35,0
12450070,09:10:18,09:10:18,935,18,,,,6225.03,0
12450070,09:10:45,09:10:45,936,19,,,,6458.71,0
12450070,09:11:27,09:11:27,1885,20,,,,6761.54,0
12450070,09:11:58,09:11:58,1886,21,,,,6993.75,0
12450070,09:12:32,09:12:32,10552,22,,,,7225.54,0
12450070,09:13:10,09:13:10,10554,23,,,,7451,0
12450070,09:14:00,09:14:00,10556,24,,,,7763.39,0
12450070,09:17:00,09:17:00,6930,25,,,,9201.72,
12450070,09:17:27,09:17:27,6931,26,,,,9395.51,0
12450070,09:18:12,09:18:12,6932,27,,,,9668.55,0
12450070,09:18:58,09:18:58,10545,28,,,,9997.96,0
12450070,09:20:05,09:20:05,8652,29,,,,10403.66,0
12450070,09:21:01,09:21:01,1955,30,,,,10732.77,0
12450070,09:21:53,09:21:53,1956,31,,,,11099.27,0
12450070,09:22:31,09:22:31,1957,32,,,,11345.81,0
12450070,09:23:29,09:23:29,1958,33,,,,11657.31,0
12450070,09:23:56,09:23:56,1959,34,,,,11779.64,0
12450070,09:24:22,09:24:22,1960,35,,,,11918.62,0
12450070,09:24:53,09:24:53,1961,36,,,,12123.55,0
12450070,09:26:00,09:26:00,1865,37,,,,12424.05,
12450070,09:26:38,09:26:38,1866,38,,,,12527.49,0
12450070,09:27:30,09:27:30,1867,39,,,,12704.15,0
12450070,09:28:23,09:28:23,1868,40,,,,12899.46,0
12450070,09:29:07,09:29:07,1869,41,,,,13072.93,0
12450070,09:29:44,09:29:44,1870,42,,,,13221.79,0
12450070,09:30:28,09:30:28,484,43,,,,13447.53,0
12450070,09:31:24,09:31:24,9499,44,,,,13851.93,0
12450070,09:34:00,09:34:00,69,45,,1,,14572.84,
12567090,08:25:00,08:25:00,10014,1,,,1,0,
12567090,08:27:37,08:27:37,200,2,,,,799.11,0
12567090,08:29:00,08:29:00,201,3,,,,1434.36,
12567090,08:29:44,08:29:44,347,4,,,,1631.3,0
12567090,08:31:33,08:31:33,923,5,,,,2254.4,0
12567090,08:32:33,08:32:33,924,6,,,,2556.75,0
12567090,08:34:00,08:34:00,10731,7,,,,3111.09,
12567090,08:34:33,08:34:33,925,8,,,,3455.36,0
12567090,08:35:02,08:35:02,926,9,,,,3715.98,0
12567090,08:35:20,08:35:20,927,10,,,,3900.25,0
12567090,08:35:54,08:35:54,928,11,,,,4210.52,0
12567090,08:36:23,08:36:23,929,12,,,,4460.11,0
12567090,08:37:25,08:37:25,930,13,,,,4849.48,0
12567090,08:37:50,08:37:50,931,14,,,,5037.55,0
12567090,08:38:29,08:38:29,932,15,,,,5401.91,0
12567090,08:39:00,08:39:00,9623,16,,,,5674.95,
12567090,08:39:27,08:39:27,9624,17,,,,5876.35,0
12567090,08:40:18,08:40:18,935,18,,,,6225.03,0
12567090,08:40:45,08:40:45,936,19,,,,6458.71,0
12567090,08:41:27,08:41:27,1885,20,,,,6761.54,0
12567090,08:41:58,08:41:58,1886,21,,,,6993.75,0
12567090,08:42:32,08:42:32,10552,22,,,,7225.54,0
12567090,08:43:10,08:43:10,10554,23,,,,7451,0
12567090,08:44:00,08:44:00,10556,24,,,,7763.39,0
12567090,08:47:00,08:47:00,6930,25,,,,9201.72,
12567090,08:47:27,08:47:27,6931,26,,,,9395.51,0
12567090,08:48:12,08:48:12,6932,27,,,,9668.55,0
12567090,08:48:58,08:48:58,10545,28,,,,9997.96,0
12567090,08:50:05,08:50:05,8652,29,,,,10403.66,0
12567090,08:51:01,08:51:01,1955,30,,,,10732.77,0
12567090,08:51:53,08:51:53,1956,31,,,,11099.27,0
12567090,08:52:31,08:52:31,1957,32,,,,11345.81,0
12567090,08:53:29,08:53:29,1958,33,,,,11657.31,0
12567090,08:53:56,08:53:56,1959,34,,,,11779.64,0
12567090,08:54:22,08:54:22,1960,35,,,,11918.62,0
12567090,08:54:53,08:54:53,1961,36,,,,12123.55,0
12567090,08:56:00,08:56:00,1865,37,,,,12424.05,
12567090,08:56:38,08:56:38,1866,38,,,,12527.49,0
12567090,08:57:30,08:57:30,1867,39,,,,12704.15,0
12567090,08:58:23,08:58:23,1868,40,,,,12899.46,0
12567090,08:59:07,08:59:07,1869,41,,,,13072.93,0
12567090,08:59:44,08:59:44,1870,42,,,,13221.79,0
12567090,09:00:28,09:00:28,484,43,,,,13447.53,0
12567090,09:01:24,09:01:24,9499,44,,,,13851.93,0
12567090,09:04:00,09:04:00,69,45,,1,,14572.84,
12733020,10:38:00,10:38:00,10014,1,,,1,0,
12733020,10:39:57,10:39:57,200,2,,,,799.11,0
12733020,10:41:00,10:41:00,201,3,,,,1434.36,
12733020,10:41:35,10:41:35,347,4,,,,1631.3,0
12733020,10:43:02,10:43:02,923,5,,,,2254.4,0
12733020,10:43:51,10:43:51,924,6,,,,2556.75,0
12733020,10:45:00,10:45:00,10731,7,,,,3111.09,
12733020,10:46:13,10:46:13,925,8,,,,3455.36,0
12733020,10:47:18,10:47:18,926,9,,,,3715.98,0
12733020,10:47:58,10:47:58,927,10,,,,3900.25,0
12733020,10:49:11,10:49:11,928,11,,,,4210.52,0
12733020,10:50:16,10:50:16,929,12,,,,4460.11,0
12733020,10:52:31,10:52:31,930,13,,,,4849.48,0
12733020,10:53:26,10:53:26,931,14,,,,5037.55,0
12733020,10:54:52,10:54:52,932,15,,,,5401.91,0
12733020,10:56:00,10:56:00,9623,16,,,,5674.95,
12733020,10:56:20,10:56:20,9624,17,,,,5876.35,0
12733020,10:56:58,10:56:58,935,18,,,,6225.03,0
12733020,10:57:19,10:57:19,936,19,,,,6458.71,0
12733020,10:57:50,10:57:50,1885,20,,,,6761.54,0
12733020,10:58:13,10:58:13,1886,21,,,,6993.75,0
12733020,10:58:39,10:58:39,10552,22,,,,7225.54,0
12733020,10:59:08,10:59:08,10554,23,,,,7451,0
12733020,10:59:45,10:59:45,10556,24,,,,7763.39,0
12733020,11:02:00,11:02:00,6930,25,,,,9201.72,
12733020,11:02:15,11:02:15,6931,26,,,,9395.51,0
12733020,11:02:40,11:02:40,6932,27,,,,9668.55,0
12733020,11:03:06,11:03:06,10545,28,,,,9997.96,0
12733020,11:03:43,11:03:43,8652,29,,,,10403.66,0
12733020,11:04:14,11:04:14,1955,30,,,,10732.77,0
12733020,11:04:43,11:04:43,1956,31,,,,11099.27,0
12733020,11:05:04,11:05:04,1957,32,,,,11345.81,0
12733020,11:05:36,11:05:36,1958,33,,,,11657.31,0
12733020,11:05:51,11:05:51,1959,34,,,,11779.64,0
12733020,11:06:05,11:06:05,1960,35,,,,11918.62,0
12733020,11:06:22,11:06:22,1961,36,,,,12123.55,0
12733020,11:07:00,11:07:00,1865,37,,,,12424.05,
12733020,11:07:34,11:07:34,1866,38,,,,12527.49,0
12733020,11:08:18,11:08:18,1867,39,,,,12704.15,0
12733020,11:09:05,11:09:05,1868,40,,,,12899.46,0
12733020,11:09:44,11:09:44,1869,41,,,,13072.93,0
12733020,11:10:16,11:10:16,1870,42,,,,13221.79,0
12733020,11:10:54,11:10:54,484,43,,,,13447.53,0
12733020,11:11:43,11:11:43,9499,44,,,,13851.93,0
12733020,11:14:00,11:14:00,69,45,,1,,14572.84,
12733030,10:38:00,10:38:00,10014,1,,,1,0,
12733030,10:39:57,10:39:57,200,2,,,,799.11,0
12733030,10:41:00,10:41:00,201,3,,,,1434.36,
12733030,10:41:35,10:41:35,347,4,,,,1631.3,0
12733030,10:43:02,10:43:02,923,5,,,,2254.4,0
12733030,10:43:51,10:43:51,924,6,,,,2556.75,0
12733030,10:45:00,10:45:00,10731,7,,,,3111.09,
12733030,10:46:13,10:46:13,925,8,,,,3455.36,0
12733030,10:47:18,10:47:18,926,9,,,,3715.98,0
12733030,10:47:58,10:47:58,927,10,,,,3900.25,0
12733030,10:49:11,10:49:11,928,11,,,,4210.52,0
12733030,10:50:16,10:50:16,929,12,,,,4460.11,0
12733030,10:52:31,10:52:31,930,13,,,,4849.48,0
12733030,10:53:26,10:53:26,931,14,,,,5037.55,0
12733030,10:54:52,10:54:52,932,15,,,,5401.91,0
12733030,10:56:00,10:56:00,9623,16,,,,5674.95,
12733030,10:56:20,10:56:20,9624,17,,,,5876.35,0
12733030,10:56:58,10:56:58,935,18,,,,6225.03,0
12733030,10:57:19,10:57:19,936,19,,,,6458.71,0
12733030,10:57:50,10:57:50,1885,20,,,,6761.54,0
12733030,10:58:13,10:58:13,1886,21,,,,6993.75,0
12733030,10:58:39,10:58:39,10552,22,,,,7225.54,0
12733030,10:59:08,10:59:08,10554,23,,,,7451,0
12733030,10:59:45,10:59:45,10556,24,,,,7763.39,0
12733030,11:02:00,11:02:00,6930,25,,,,9201.72,
12733030,11:02:15,11:02:15,6931,26,,,,9395.51,0
12733030,11:02:40,11:02:40,6932,27,,,,9668.55,0
12733030,11:03:06,11:03:06,10545,28,,,,9997.96,0
12733030,11:03:43,11:03:43,8652,29,,,,10403.66,0
12733030,11:04:14,11:04:14,1955,30,,,,10732.77,0
12733030,11:04:43,11:04:43,1956,31,,,,11099.27,0
12733030,11:05:04,11:05:04,1957,32,,,,11345.81,0
12733030,11:05:36,11:05:36,1958,33,,,,11657.31,0
12733030,11:05:51,11:05:51,1959,34,,,,11779.64,0
12733030,11:06:05,11:06:05,1960,35,,,,11918.62,0
12733030,11:06:22,11:06:22,1961,36,,,,12123.55,0
12733030,11:07:00,11:07:00,1865,37,,,,12424.05,
12733030,11:07:34,11:07:34,1866,38,,,,12527.49,0
12733030,11:08:18,11:08:18,1867,39,,,,12704.15,0
12733030,11:09:05,11:09:05,1868,40,,,,12899.46,0
12733030,11:09:44,11:09:44,1869,41,,,,13072.93,0
12733030,11:10:16,11:10:16,1870,42,,,,13221.79,0
12733030,11:10:54,11:10:54,484,43,,,,13447.53,0
12733030,11:11:43,11:11:43,9499,44,,,,13851.93,0
12733030,11:14:00,11:14:00,69,45,,1,,14572.84,
12733040,10:38:00,10:38:00,10014,1,,,1,0,
12733040,10:39:57,10:39:57,200,2,,,,799.11,0
12733040,10:41:00,10:41:00,201,3,,,,1434.36,
12733040,10:41:35,10:41:35,347,4,,,,1631.3,0
12733040,10:43:02,10:43:02,923,5,,,,2254.4,0
12733040,10:43:51,10:43:51,924,6,,,,2556.75,0
12733040,10:45:00,10:45:00,10731,7,,,,3111.09,
12733040,10:46:13,10:46:13,925,8,,,,3455.36,0
12733040,10:47:18,10:47:18,926,9,,,,3715.98,0
12733040,10:47:58,10:47:58,927,10,,,,3900.25,0
12733040,10:49:11,10:49:11,928,11,,,,4210.52,0
12733040,10:50:16,10:50:16,929,12,,,,4460.11,0
12733040,10:52:31,10:52:31,930,13,,,,4849.48,0
12733040,10:53:26,10:53:26,931,14,,,,5037.55,0
12733040,10:54:52,10:54:52,932,15,,,,5401.91,0
12733040,10:56:00,10:56:00,9623,16,,,,5674.95,
12733040,10:56:20,10:56:20,9624,17,,,,5876.35,0
12733040,10:56:58,10:56:58,935,18,,,,6225.03,0
12733040,10:57:19,10:57:19,936,19,,,,6458.71,0
12733040,10:57:50,10:57:50,1885,20,,,,6761.54,0
12733040,10:58:13,10:58:13,1886,21,,,,6993.75,0
12733040,10:58:39,10:58:39,10552,22,,,,7225.54,0
12733040,10:59:08,10:59:08,10554,23,,,,7451,0
12733040,10:59:45,10:59:45,10556,24,,,,7763.39,0
12733040,11:02:00,11:02:00,6930,25,,,,9201.72,
12733040,11:02:15,11:02:15,6931,26,,,,9395.51,0
12733040,11:02:40,11:02:40,6932,27,,,,9668.55,0
12733040,11:03:06,11:03:06,10545,28,,,,9997.96,0
12733040,11:03:43,11:03:43,8652,29,,,,10403.66,0
12733040,11:04:14,11:04:14,1955,30,,,,10732.77,0
12733040,11:04:43,11:04:43,1956,31,,,,11099.27,0
12733040,11:05:04,11:05:04,1957,32,,,,11345.81,0
12733040,11:05:36,11:05:36,1958,33,,,,11657.31,0
12733040,11:05:51,11:05:51,1959,34,,,,11779.64,0
12733040,11:06:05,11:06:05,1960,35,,,,11918.62,0
12733040,11:06:22,11:06:22,1961,36,,,,12123.55,0
12733040,11:07:00,11:07:00,1865,37,,,,12424.05,
12733040,11:07:34,11:07:34,1866,38,,,,12527.49,0
12733040,11:08:18,11:08:18,1867,39,,,,12704.15,0
12733040,11:09:05,11:09:05,1868,40,,,,12899.46,0
12733040,11:09:44,11:09:44,1869,41,,,,13072.93,0
12733040,11:10:16,11:10:16,1870,42,,,,13221.79,0
12733040,11:10:54,11:10:54,484,43,,,,13447.53,0
12733040,11:11:43,11:11:43,9499,44,,,,13851.93,0
12733040,11:14:00,11:14:00,69,45,,1,,14572.84,
12733050,10:38:00,10:38:00,10014,1,,,1,0,
12733050,10:39:57,10:39:57,200,2,,,,799.11,0
12733050,10:41:00,10:41:00,201,3,,,,1434.36,
12733050,10:41:35,10:41:35,347,4,,,,1631.3,0
12733050,10:43:02,10:43:02,923,5,,,,2254.4,0
12733050,10:43:51,10:43:51,924,6,,,,2556.75,0
12733050,10:45:00,10:45:00,10731,7,,,,3111.09,
12733050,10:46:13,10:46:13,925,8,,,,3455.36,0
12733050,10:47:18,10:47:18,926,9,,,,3715.98,0
12733050,10:47:58,10:47:58,927,10,,,,3900.25,0
12733050,10:49:11,10:49:11,928,11,,,,4210.52,0
12733050,10:50:16,10:50:16,929,12,,,,4460.11,0
12733050,10:52:31,10:52:31,930,13,,,,4849.48,0
12733050,10:53:26,10:53:26,931,14,,,,5037.55,0
12733050,10:54:52,10:54:52,932,15,,,,5401.91,0
12733050,10:56:00,10:56:00,9623,16,,,,5674.95,
12733050,10:56:20,10:56:20,9624,17,,,,5876.35,0
12733050,10:56:58,10:56:58,935,18,,,,6225.03,0
12733050,10:57:19,10:57:19,936,19,,,,6458.71,0
12733050,10:57:50,10:57:50,1885,20,,,,6761.54,0
12733050,10:58:13,10:58:13,1886,21,,,,6993.75,0
12733050,10:58:39,10:58:39,10552,22,,,,7225.54,0
12733050,10:59:08,10:59:08,10554,23,,,,7451,0
12733050,10:59:45,10:59:45,10556,24,,,,7763.39,0
12733050,11:02:00,11:02:00,6930,25,,,,9201.72,
12733050,11:02:15,11:02:15,6931,26,,,,9395.51,0
12733050,11:02:40,11:02:40,6932,27,,,,9668.55,0
12733050,11:03:06,11:03:06,10545,28,,,,9997.96,0
12733050,11:03:43,11:03:43,8652,29,,,,10403.66,0
12733050,11:04:14,11:04:14,1955,30,,,,10732.77,0
12733050,11:04:43,11:04:43,1956,31,,,,11099.27,0
12733050,11:05:04,11:05:04,1957,32,,,,11345.81,0
12733050,11:05:36,11:05:36,1958,33,,,,11657.31,0
12733050,11:05:51,11:05:51,1959,34,,,,11779.64,0
12733050,11:06:05,11:06:05,1960,35,,,,11918.62,0
12733050,11:06:22,11:06:22,1961,36,,,,12123.55,0
12733050,11:07:00,11:07:00,1865,37,,,,12424.05,
12733050,11:07:34,11:07:34,1866,38,,,,12527.49,0
12733050,11:08:18,11:08:18,1867,39,,,,12704.15,0
12733050,11:09:05,11:09:05,1868,40,,,,12899.46,0
12733050,11:09:44,11:09:44,1869,41,,,,13072.93,0
12733050,11:10:16,11:10:16,1870,42,,,,13221.79,0
12733050,11:10:54,11:10:54,484,43,,,,13447.53,0
12733050,11:11:43,11:11:43,9499,44,,,,13851.93,0
12733050,11:14:00,11:14:00,69,45,,1,,14572.84,
12733060,10:38:00,10:38:00,10014,1,,,1,0,
12733060,10:39:57,10:39:57,200,2,,,,799.11,0
12733060,10:41:00,10:41:00,201,3,,,,1434.36,
12733060,10:41:35,10:41:35,347,4,,,,1631.3,0
12733060,10:43:02,10:43:02,923,5,,,,2254.4,0
12733060,10:43:51,10:43:51,924,6,,,,2556.75,0
12733060,10:45:00,10:45:00,10731,7,,,,3111.09,
12733060,10:46:13,10:46:13,925,8,,,,3455.36,0
12733060,10:47:18,10:47:18,926,9,,,,3715.98,0
12733060,10:47:58,10:47:58,927,10,,,,3900.25,0
12733060,10:49:11,10:49:11,928,11,,,,4210.52,0
12733060,10:50:16,10:50:16,929,12,,,,4460.11,0
12733060,10:52:31,10:52:31,930,13,,,,4849.48,0
12733060,10:53:26,10:53:26,931,14,,,,5037.55,0
12733060,10:54:52,10:54:52,932,15,,,,5401.91,0
12733060,10:56:00,10:56:00,9623,16,,,,5674.95,
12733060,10:56:20,10:56:20,9624,17,,,,5876.35,0
12733060,10:56:58,10:56:58,935,18,,,,6225.03,0
12733060,10:57:19,10:57:19,936,19,,,,6458.71,0
12733060,10:57:50,10:57:50,1885,20,,,,6761.54,0
12733060,10:58:13,10:58:13,1886,21,,,,6993.75,0
12733060,10:58:39,10:58:39,10552,22,,,,7225.54,0
12733060,10:59:08,10:59:08,10554,23,,,,7451,0
12733060,10:59:45,10:59:45,10556,24,,,,7763.39,0
12733060,11:02:00,11:02:00,6930,25,,,,9201.72,
12733060,11:02:15,11:02:15,6931,26,,,,9395.51,0
12733060,11:02:40,11:02:40,6932,27,,,,9668.55,0
12733060,11:03:06,11:03:06,10545,28,,,,9997.96,0
12733060,11:03:43,11:03:43,8652,29,,,,10403.66,0
12733060,11:04:14,11:04:14,1955,30,,,,10732.77,0
12733060,11:04:43,11:04:43,1956,31,,,,11099.27,0
12733060,11:05:04,11:05:04,1957,32,,,,11345.81,0
12733060,11:05:36,11:05:36,1958,33,,,,11657.31,0
12733060,11:05:51,11:05:51,1959,34,,,,11779.64,0
12733060,11:06:05,11:06:05,1960,35,,,,11918.62,0
12733060,11:06:22,11:06:22,1961,36,,,,12123.55,0
12733060,11:07:00,11:07:00,1865,37,,,,12424.05,
12733060,11:07:34,11:07:34,1866,38,,,,12527.49,0
12733060,11:08:18,11:08:18,1867,39,,,,12704.15,0
12733060,11:09:05,11:09:05,1868,40,,,,12899.46,0
12733060,11:09:44,11:09:44,1869,41,,,,13072.93,0
12733060,11:10:16,11:10:16,1870,42,,,,13221.79,0
12733060,11:10:54,11:10:54,484,43,,,,13447.53,0
12733060,11:11:43,11:11:43,9499,44,,,,13851.93,0
12733060,11:14:00,11:14:00,69,45,,1,,14572.84,
12735010,19:56:00,19:56:00,10014,1,,,1,0,
12735010,19:58:37,19:58:37,200,2,,,,799.11,0
12735010,20:00:00,20:00:00,201,3,,,,1434.36,
12735010,20:00:44,20:00:44,347,4,,,,1631.3,0
12735010,20:02:33,20:02:33,923,5,,,,2254.4,0
12735010,20:03:33,20:03:33,924,6,,,,2556.75,0
12735010,20:05:00,20:05:00,10731,7,,,,3111.09,
12735010,20:05:33,20:05:33,925,8,,,,3455.36,0
12735010,20:06:02,20:06:02,926,9,,,,3715.98,0
12735010,20:06:20,20:06:20,927,10,,,,3900.25,0
12735010,20:06:54,20:06:54,928,11,,,,4210.52,0
12735010,20:07:23,20:07:23,929,12,,,,4460.11,0
12735010,20:08:25,20:08:25,930,13,,,,4849.48,0
12735010,20:08:50,20:08:50,931,14,,,,5037.55,0
12735010,20:09:29,20:09:29,932,15,,,,5401.91,0
12735010,20:10:00,20:10:00,9623,16,,,,5674.95,
12735010,20:10:27,20:10:27,9624,17,,,,5876.35,0
12735010,20:11:18,20:11:18,935,18,,,,6225.03,0
12735010,20:11:45,20:11:45,936,19,,,,6458.71,0
12735010,20:12:27,20:12:27,1885,20,,,,6761.54,0
12735010,20:12:58,20:12:58,1886,21,,,,6993.75,0
12735010,20:13:32,20:13:32,10552,22,,,,7225.54,0
12735010,20:14:10,20:14:10,10554,23,,,,7451,0
12735010,20:15:00,20:15:00,10556,24,,,,7763.39,0
12735010,20:18:00,20:18:00,6930,25,,,,9201.72,
12735010,20:18:27,20:18:27,6931,26,,,,9395.51,0
12735010,20:19:12,20:19:12,6932,27,,,,9668.55,0
12735010,20:19:58,20:19:58,10545,28,,,,9997.96,0
12735010,20:21:05,20:21:05,8652,29,,,,10403.66,0
12735010,20:22:01,20:22:01,1955,30,,,,10732.77,0
12735010,20:22:53,20:22:53,1956,31,,,,11099.27,0
12735010,20:23:31,20:23:31,1957,32,,,,11345.81,0
12735010,20:24:29,20:24:29,1958,33,,,,11657.31,0
12735010,20:24:56,20:24:56,1959,34,,,,11779.64,0
12735010,20:25:22,20:25:22,1960,35,,,,11918.62,0
12735010,20:25:53,20:25:53,1961,36,,,,12123.55,0
12735010,20:27:00,20:27:00,1865,37,,,,12424.05,
12735010,20:27:38,20:27:38,1866,38,,,,12527.49,0
12735010,20:28:30,20:28:30,1867,39,,,,12704.15,0
12735010,20:29:23,20:29:23,1868,40,,,,12899.46,0
12735010,20:30:07,20:30:07,1869,41,,,,13072.93,0
12735010,20:30:44,20:30:44,1870,42,,,,13221.79,0
12735010,20:31:28,20:31:28,484,43,,,,13447.53,0
12735010,20:32:24,20:32:24,9499,44,,,,13851.93,0
12735010,20:35:00,20:35:00,69,45,,1,,14572.84,
12735120,19:56:00,19:56:00,10014,1,,,1,0,
12735120,19:58:37,19:58:37,200,2,,,,799.11,0
12735120,20:00:00,20:00:00,201,3,,,,1434.36,
12735120,20:00:44,20:00:44,347,4,,,,1631.3,0
12735120,20:02:33,20:02:33,923,5,,,,2254.4,0
12735120,20:03:33,20:03:33,924,6,,,,2556.75,0
12735120,20:05:00,20:05:00,10731,7,,,,3111.09,
12735120,20:05:33,20:05:33,925,8,,,,3455.36,0
12735120,20:06:02,20:06:02,926,9,,,,3715.98,0
12735120,20:06:20,20:06:20,927,10,,,,3900.25,0
12735120,20:06:54,20:06:54,928,11,,,,4210.52,0
12735120,20:07:23,20:07:23,929,12,,,,4460.11,0
12735120,20:08:25,20:08:25,930,13,,,,4849.48,0
12735120,20:08:50,20:08:50,931,14,,,,5037.55,0
12735120,20:09:29,20:09:29,932,15,,,,5401.91,0
12735120,20:10:00,20:10:00,9623,16,,,,5674.95,
12735120,20:10:27,20:10:27,9624,17,,,,5876.35,0
12735120,20:11:18,20:11:18,935,18,,,,6225.03,0
12735120,20:11:45,20:11:45,936,19,,,,6458.71,0
12735120,20:12:27,20:12:27,1885,20,,,,6761.54,0
12735120,20:12:58,20:12:58,1886,21,,,,6993.75,0
12735120,20:13:32,20:13:32,10552,22,,,,7225.54,0
12735120,20:14:10,20:14:10,10554,23,,,,7451,0
12735120,20:15:00,20:15:00,10556,24,,,,7763.39,0
12735120,20:18:00,20:18:00,6930,25,,,,9201.72,
12735120,20:18:27,20:18:27,6931,26,,,,9395.51,0
12735120,20:19:12,20:19:12,6932,27,,,,9668.55,0
12735120,20:19:58,20:19:58,10545,28,,,,9997.96,0
12735120,20:21:05,20:21:05,8652,29,,,,10403.66,0
12735120,20:22:01,20:22:01,1955,30,,,,10732.77,0
12735120,20:22:53,20:22:53,1956,31,,,,11099.27,0
12735120,20:23:31,20:23:31,1957,32,,,,11345.81,0
12735120,20:24:29,20:24:29,1958,33,,,,11657.31,0
12735120,20:24:56,20:24:56,1959,34,,,,11779.64,0
12735120,20:25:22,20:25:22,1960,35,,,,11918.62,0
12735120,20:25:53,20:25:53,1961,36,,,,12123.55,0
12735120,20:27:00,20:27:00,1865,37,,,,12424.05,
12735120,20:27:38,20:27:38,1866,38,,,,12527.49,0
12735120,20:28:30,20:28:30,1867,39,,,,12704.15,0
12735120,20:29:23,20:29:23,1868,40,,,,12899.46,0
12735120,20:30:07,20:30:07,1869,41,,,,13072.93,0
12735120,20:30:44,20:30:44,1870,42,,,,13221.79,0
12735120,20:31:28,20:31:28,484,43,,,,13447.53,0
12735120,20:32:24,20:32:24,9499,44,,,,13851.93,0
12735120,20:35:00,20:35:00,69,45,,1,,14572.84,
12736090,22:25:00,22:25:00,10014,1,,,1,0,
12736090,22:26:57,22:26:57,200,2,,,,799.11,0
12736090,22:28:00,22:28:00,201,3,,,,1434.36,
12736090,22:28:35,22:28:35,347,4,,,,1631.3,0
12736090,22:30:02,22:30:02,923,5,,,,2254.4,0
12736090,22:30:51,22:30:51,924,6,,,,2556.75,0
12736090,22:32:00,22:32:00,10731,7,,,,3111.09,
12736090,22:32:33,22:32:33,925,8,,,,3455.36,0
12736090,22:33:02,22:33:02,926,9,,,,3715.98,0
12736090,22:33:20,22:33:20,927,10,,,,3900.25,0
12736090,22:33:54,22:33:54,928,11,,,,4210.52,0
12736090,22:34:23,22:34:23,929,12,,,,4460.11,0
12736090,22:35:25,22:35:25,930,13,,,,4849.48,0
12736090,22:35:50,22:35:50,931,14,,,,5037.55,0
12736090,22:36:29,22:36:29,932,15,,,,5401.91,0
12736090,22:37:00,22:37:00,9623,16,,,,5674.95,
12736090,22:37:27,22:37:27,9624,17,,,,5876.35,0
12736090,22:38:18,22:38:18,935,18,,,,6225.03,0
12736090,22:38:45,22:38:45,936,19,,,,6458.71,0
12736090,22:39:27,22:39:27,1885,20,,,,6761.54,0
12736090,22:39:58,22:39:58,1886,21,,,,6993.75,0
12736090,22:40:32,22:40:32,10552,22,,,,7225.54,0
12736090,22:41:10,22:41:10,10554,23,,,,7451,0
12736090,22:42:00,22:42:00,10556,24,,,,7763.39,0
12736090,22:45:00,22:45:00,6930,25,,,,9201.72,
12736090,22:45:27,22:45:27,6931,26,,,,9395.51,0
12736090,22:46:12,22:46:12,6932,27,,,,9668.55,0
12736090,22:46:58,22:46:58,10545,28,,,,9997.96,0
12736090,22:48:05,22:48:05,8652,29,,,,10403.66,0
12736090,22:49:01,22:49:01,1955,30,,,,10732.77,0
12736090,22:49:53,22:49:53,1956,31,,,,11099.27,0
12736090,22:50:31,22:50:31,1957,32,,,,11345.81,0
12736090,22:51:29,22:51:29,1958,33,,,,11657.31,0
12736090,22:51:56,22:51:56,1959,34,,,,11779.64,0
12736090,22:52:22,22:52:22,1960,35,,,,11918.62,0
12736090,22:52:53,22:52:53,1961,36,,,,12123.55,0
12736090,22:54:00,22:54:00,1865,37,,,,12424.05,
12736090,22:54:34,22:54:34,1866,38,,,,12527.49,0
12736090,22:55:18,22:55:18,1867,39,,,,12704.15,0
12736090,22:56:05,22:56:05,1868,40,,,,12899.46,0
12736090,22:56:44,22:56:44,1869,41,,,,13072.93,0
12736090,22:57:16,22:57:16,1870,42,,,,13221.79,0
12736090,22:57:54,22:57:54,484,43,,,,13447.53,0
12736090,22:58:43,22:58:43,9499,44,,,,13851.93,0
12736090,23:01:00,23:01:00,69,45,,1,,14572.84,
12855070,22:55:00,22:55:00,10014,1,,,1,0,
12855070,22:56:57,22:56:57,200,2,,,,799.11,0
12855070,22:58:00,22:58:00,201,3,,,,1434.36,
12855070,22:58:35,22:58:35,347,4,,,,1631.3,0
12855070,23:00:02,23:00:02,923,5,,,,2254.4,0
12855070,23:00:51,23:00:51,924,6,,,,2556.75,0
12855070,23:02:00,23:02:00,10731,7,,,,3111.09,
12855070,23:02:33,23:02:33,925,8,,,,3455.36,0
12855070,23:03:02,23:03:02,926,9,,,,3715.98,0
12855070,23:03:20,23:03:20,927,10,,,,3900.25,0
12855070,23:03:54,23:03:54,928,11,,,,4210.52,0
12855070,23:04:23,23:04:23,929,12,,,,4460.11,0
12855070,23:05:25,23:05:25,930,13,,,,4849.48,0
12855070,23:05:50,23:05:50,931,14,,,,5037.55,0
12855070,23:06:29,23:06:29,932,15,,,,5401.91,0
12855070,23:07:00,23:07:00,9623,16,,,,5674.95,
12855070,23:07:27,23:07:27,9624,17,,,,5876.35,0
12855070,23:08:18,23:08:18,935,18,,,,6225.03,0
12855070,23:08:45,23:08:45,936,19,,,,6458.71,0
12855070,23:09:27,23:09:27,1885,20,,,,6761.54,0
12855070,23:09:58,23:09:58,1886,21,,,,6993.75,0
12855070,23:10:32,23:10:32,10552,22,,,,7225.54,0
12855070,23:11:10,23:11:10,10554,23,,,,7451,0
12855070,23:12:00,23:12:00,10556,24,,,,7763.39,0
12855070,23:15:00,23:15:00,6930,25,,,,9201.72,
12855070,23:15:27,23:15:27,6931,26,,,,9395.51,0
12855070,23:16:12,23:16:12,6932,27,,,,9668.55,0
12855070,23:16:58,23:16:58,10545,28,,,,9997.96,0
12855070,23:18:05,23:18:05,8652,29,,,,10403.66,0
12855070,23:19:01,23:19:01,1955,30,,,,10732.77,0
12855070,23:19:53,23:19:53,1956,31,,,,11099.27,0
12855070,23:20:31,23:20:31,1957,32,,,,11345.81,0
12855070,23:21:29,23:21:29,1958,33,,,,11657.31,0
12855070,23:21:56,23:21:56,1959,34,,,,11779.64,0
12855070,23:22:22,23:22:22,1960,35,,,,11918.62,0
12855070,23:22:53,23:22:53,1961,36,,,,12123.55,0
12855070,23:24:00,23:24:00,1865,37,,,,12424.05,
12855070,23:24:34,23:24:34,1866,38,,,,12527.49,0
12855070,23:25:18,23:25:18,1867,39,,,,12704.15,0
12855070,23:26:05,23:26:05,1868,40,,,,12899.46,0
12855070,23:26:44,23:26:44,1869,41,,,,13072.93,0
12855070,23:27:16,23:27:16,1870,42,,,,13221.79,0
12855070,23:27:54,23:27:54,484,43,,,,13447.53,0
12855070,23:28:43,23:28:43,9499,44,,,,13851.93,0
12855070,23:31:00,23:31:00,69,45,,1,,14572.84,
12905020,07:07:00,07:07:00,10014,1,,,1,0,
12905020,07:09:37,07:09:37,200,2,,,,799.11,0
12905020,07:11:00,07:11:00,201,3,,,,1434.36,
12905020,07:11:35,07:11:35,347,4,,,,1631.3,0
12905020,07:13:02,07:13:02,923,5,,,,2254.4,0
12905020,07:13:51,07:13:51,924,6,,,,2556.75,0
12905020,07:15:00,07:15:00,10731,7,,,,3111.09,
12905020,07:16:13,07:16:13,925,8,,,,3455.36,0
12905020,07:17:18,07:17:18,926,9,,,,3715.98,0
12905020,07:17:58,07:17:58,927,10,,,,3900.25,0
12905020,07:19:11,07:19:11,928,11,,,,4210.52,0
12905020,07:20:16,07:20:16,929,12,,,,4460.11,0
12905020,07:22:31,07:22:31,930,13,,,,4849.48,0
12905020,07:23:26,07:23:26,931,14,,,,5037.55,0
12905020,07:24:52,07:24:52,932,15,,,,5401.91,0
12905020,07:26:00,07:26:00,9623,16,,,,5674.95,
12905020,07:26:23,07:26:23,9624,17,,,,5876.35,0
12905020,07:27:08,07:27:08,935,18,,,,6225.03,0
12905020,07:27:32,07:27:32,936,19,,,,6458.71,0
12905020,07:28:08,07:28:08,1885,20,,,,6761.54,0
12905020,07:28:35,07:28:35,1886,21,,,,6993.75,0
12905020,07:29:06,07:29:06,10552,22,,,,7225.54,0
12905020,07:29:39,07:29:39,10554,23,,,,7451,0
12905020,07:30:22,07:30:22,10556,24,,,,7763.39,0
12905020,07:33:00,07:33:00,6930,25,,,,9201.72,
12905020,07:33:18,07:33:18,6931,26,,,,9395.51,0
12905020,07:33:48,07:33:48,6932,27,,,,9668.55,0
12905020,07:34:19,07:34:19,10545,28,,,,9997.96,0
12905020,07:35:03,07:35:03,8652,29,,,,10403.66,0
12905020,07:35:41,07:35:41,1955,30,,,,10732.77,0
12905020,07:36:15,07:36:15,1956,31,,,,11099.27,0
12905020,07:36:41,07:36:41,1957,32,,,,11345.81,0
12905020,07:37:19,07:37:19,1958,33,,,,11657.31,0
12905020,07:37:37,07:37:37,1959,34,,,,11779.64,0
12905020,07:37:54,07:37:54,1960,35,,,,11918.62,0
12905020,07:38:15,07:38:15,1961,36,,,,12123.55,0
12905020,07:39:00,07:39:00,1865,37,,,,12424.05,
12905020,07:39:34,07:39:34,1866,38,,,,12527.49,0
12905020,07:40:18,07:40:18,1867,39,,,,12704.15,0
12905020,07:41:05,07:41:05,1868,40,,,,12899.46,0
12905020,07:41:44,07:41:44,1869,41,,,,13072.93,0
12905020,07:42:16,07:42:16,1870,42,,,,13221.79,0
12905020,07:42:54,07:42:54,484,43,,,,13447.53,0
12905020,07:43:43,07:43:43,9499,44,,,,13851.93,0
12905020,07:46:00,07:46:00,69,45,,1,,14572.84,
12905030,07:07:00,07:07:00,10014,1,,,1,0,
12905030,07:09:37,07:09:37,200,2,,,,799.11,0
12905030,07:11:00,07:11:00,201,3,,,,1434.36,
12905030,07:11:35,07:11:35,347,4,,,,1631.3,0
12905030,07:13:02,07:13:02,923,5,,,,2254.4,0
12905030,07:13:51,07:13:51,924,6,,,,2556.75,0
12905030,07:15:00,07:15:00,10731,7,,,,3111.09,
12905030,07:16:13,07:16:13,925,8,,,,3455.36,0
12905030,07:17:18,07:17:18,926,9,,,,3715.98,0
12905030,07:17:58,07:17:58,927,10,,,,3900.25,0
12905030,07:19:11,07:19:11,928,11,,,,4210.52,0
12905030,07:20:16,07:20:16,929,12,,,,4460.11,0
12905030,07:22:31,07:22:31,930,13,,,,4849.48,0
12905030,07:23:26,07:23:26,931,14,,,,5037.55,0
12905030,07:24:52,07:24:52,932,15,,,,5401.91,0
12905030,07:26:00,07:26:00,9623,16,,,,5674.95,
12905030,07:26:23,07:26:23,9624,17,,,,5876.35,0
12905030,07:27:08,07:27:08,935,18,,,,6225.03,0
12905030,07:27:32,07:27:32,936,19,,,,6458.71,0
12905030,07:28:08,07:28:08,1885,20,,,,6761.54,0
12905030,07:28:35,07:28:35,1886,21,,,,6993.75,0
12905030,07:29:06,07:29:06,10552,22,,,,7225.54,0
12905030,07:29:39,07:29:39,10554,23,,,,7451,0
12905030,07:30:22,07:30:22,10556,24,,,,7763.39,0
12905030,07:33:00,07:33:00,6930,25,,,,9201.72,
12905030,07:33:18,07:33:18,6931,26,,,,9395.51,0
12905030,07:33:48,07:33:48,6932,27,,,,9668.55,0
12905030,07:34:19,07:34:19,10545,28,,,,9997.96,0
12905030,07:35:03,07:35:03,8652,29,,,,10403.66,0
12905030,07:35:41,07:35:41,1955,30,,,,10732.77,0
12905030,07:36:15,07:36:15,1956,31,,,,11099.27,0
12905030,07:36:41,07:36:41,1957,32,,,,11345.81,0
12905030,07:37:19,07:37:19,1958,33,,,,11657.31,0
12905030,07:37:37,07:37:37,1959,34,,,,11779.64,0
12905030,07:37:54,07:37:54,1960,35,,,,11918.62,0
12905030,07:38:15,07:38:15,1961,36,,,,12123.55,0
12905030,07:39:00,07:39:00,1865,37,,,,12424.05,
12905030,07:39:34,07:39:34,1866,38,,,,12527.49,0
12905030,07:40:18,07:40:18,1867,39,,,,12704.15,0
12905030,07:41:05,07:41:05,1868,40,,,,12899.46,0
12905030,07:41:44,07:41:44,1869,41,,,,13072.93,0
12905030,07:42:16,07:42:16,1870,42,,,,13221.79,0
12905030,07:42:54,07:42:54,484,43,,,,13447.53,0
12905030,07:43:43,07:43:43,9499,44,,,,13851.93,0
12905030,07:46:00,07:46:00,69,45,,1,,14572.84,
12905040,07:07:00,07:07:00,10014,1,,,1,0,
12905040,07:09:37,07:09:37,200,2,,,,799.11,0
12905040,07:11:00,07:11:00,201,3,,,,1434.36,
12905040,07:11:35,07:11:35,347,4,,,,1631.3,0
12905040,07:13:02,07:13:02,923,5,,,,2254.4,0
12905040,07:13:51,07:13:51,924,6,,,,2556.75,0
12905040,07:15:00,07:15:00,10731,7,,,,3111.09,
12905040,07:16:13,07:16:13,925,8,,,,3455.36,0
12905040,07:17:18,07:17:18,926,9,,,,3715.98,0
12905040,07:17:58,07:17:58,927,10,,,,3900.25,0
12905040,07:19:11,07:19:11,928,11,,,,4210.52,0
12905040,07:20:16,07:20:16,929,12,,,,4460.11,0
12905040,07:22:31,07:22:31,930,13,,,,4849.48,0
12905040,07:23:26,07:23:26,931,14,,,,5037.55,0
12905040,07:24:52,07:24:52,932,15,,,,5401.91,0
12905040,07:26:00,07:26:00,9623,16,,,,5674.95,
12905040,07:26:23,07:26:23,9624,17,,,,5876.35,0
12905040,07:27:08,07:27:08,935,18,,,,6225.03,0
12905040,07:27:32,07:27:32,936,19,,,,6458.71,0
12905040,07:28:08,07:28:08,1885,20,,,,6761.54,0
12905040,07:28:35,07:28:35,1886,21,,,,6993.75,0
12905040,07:29:06,07:29:06,10552,22,,,,7225.54,0
12905040,07:29:39,07:29:39,10554,23,,,,7451,0
12905040,07:30:22,07:30:22,10556,24,,,,7763.39,0
12905040,07:33:00,07:33:00,6930,25,,,,9201.72,
12905040,07:33:18,07:33:18,6931,26,,,,9395.51,0
12905040,07:33:48,07:33:48,6932,27,,,,9668.55,0
12905040,07:34:19,07:34:19,10545,28,,,,9997.96,0
12905040,07:35:03,07:35:03,8652,29,,,,10403.66,0
12905040,07:35:41,07:35:41,1955,30,,,,10732.77,0
12905040,07:36:15,07:36:15,1956,31,,,,11099.27,0
12905040,07:36:41,07:36:41,1957,32,,,,11345.81,0
12905040,07:37:19,07:37:19,1958,33,,,,11657.31,0
12905040,07:37:37,07:37:37,1959,34,,,,11779.64,0
12905040,07:37:54,07:37:54,1960,35,,,,11918.62,0
12905040,07:38:15,07:38:15,1961,36,,,,12123.55,0
12905040,07:39:00,07:39:00,1865,37,,,,12424.05,
12905040,07:39:34,07:39:34,1866,38,,,,12527.49,0
12905040,07:40:18,07:40:18,1867,39,,,,12704.15,0
12905040,07:41:05,07:41:05,1868,40,,,,12899.46,0
12905040,07:41:44,07:41:44,1869,41,,,,13072.93,0
12905040,07:42:16,07:42:16,1870,42,,,,13221.79,0
12905040,07:42:54,07:42:54,484,43,,,,13447.53,0
12905040,07:43:43,07:43:43,9499,44,,,,13851.93,0
12905040,07:46:00,07:46:00,69,45,,1,,14572.84,
12905050,07:07:00,07:07:00,10014,1,,,1,0,
12905050,07:09:37,07:09:37,200,2,,,,799.11,0
12905050,07:11:00,07:11:00,201,3,,,,1434.36,
12905050,07:11:35,07:11:35,347,4,,,,1631.3,0
12905050,07:13:02,07:13:02,923,5,,,,2254.4,0
12905050,07:13:51,07:13:51,924,6,,,,2556.75,0
12905050,07:15:00,07:15:00,10731,7,,,,3111.09,
12905050,07:16:13,07:16:13,925,8,,,,3455.36,0
12905050,07:17:18,07:17:18,926,9,,,,3715.98,0
12905050,07:17:58,07:17:58,927,10,,,,3900.25,0
12905050,07:19:11,07:19:11,928,11,,,,4210.52,0
12905050,07:20:16,07:20:16,929,12,,,,4460.11,0
12905050,07:22:31,07:22:31,930,13,,,,4849.48,0
12905050,07:23:26,07:23:26,931,14,,,,5037.55,0
12905050,07:24:52,07:24:52,932,15,,,,5401.91,0
12905050,07:26:00,07:26:00,9623,16,,,,5674.95,
12905050,07:26:23,07:26:23,9624,17,,,,5876.35,0
12905050,07:27:08,07:27:08,935,18,,,,6225.03,0
12905050,07:27:32,07:27:32,936,19,,,,6458.71,0
12905050,07:28:08,07:28:08,1885,20,,,,6761.54,0
12905050,07:28:35,07:28:35,1886,21,,,,6993.75,0
12905050,07:29:06,07:29:06,10552,22,,,,7225.54,0
12905050,07:29:39,07:29:39,10554,23,,,,7451,0
12905050,07:30:22,07:30:22,10556,24,,,,7763.39,0
12905050,07:33:00,07:33:00,6930,25,,,,9201.72,
12905050,07:33:18,07:33:18,6931,26,,,,9395.51,0
12905050,07:33:48,07:33:48,6932,27,,,,9668.55,0
12905050,07:34:19,07:34:19,10545,28,,,,9997.96,0
12905050,07:35:03,07:35:03,8652,29,,,,10403.66,0
12905050,07:35:41,07:35:41,1955,30,,,,10732.77,0
12905050,07:36:15,07:36:15,1956,31,,,,11099.27,0
12905050,07:36:41,07:36:41,1957,32,,,,11345.81,0
12905050,07:37:19,07:37:19,1958,33,,,,11657.31,0
12905050,07:37:37,07:37:37,1959,34,,,,11779.64,0
12905050,07:37:54,07:37:54,1960,35,,,,11918.62,0
12905050,07:38:15,07:38:15,1961,36,,,,12123.55,0
12905050,07:39:00,07:39:00,1865,37,,,,12424.05,
12905050,07:39:34,07:39:34,1866,38,,,,12527.49,0
12905050,07:40:18,07:40:18,1867,39,,,,12704.15,0
12905050,07:41:05,07:41:05,1868,40,,,,12899.46,0
12905050,07:41:44,07:41:44,1869,41,,,,13072.93,0
12905050,07:42:16,07:42:16,1870,42,,,,13221.79,0
12905050,07:42:54,07:42:54,484,43,,,,13447.53,0
12905050,07:43:43,07:43:43,9499,44,,,,13851.93,0
12905050,07:46:00,07:46:00,69,45,,1,,14572.84,
12905060,07:07:00,07:07:00,10014,1,,,1,0,
12905060,07:09:37,07:09:37,200,2,,,,799.11,0
12905060,07:11:00,07:11:00,201,3,,,,1434.36,
12905060,07:11:35,07:11:35,347,4,,,,1631.3,0
12905060,07:13:02,07:13:02,923,5,,,,2254.4,0
12905060,07:13:51,07:13:51,924,6,,,,2556.75,0
12905060,07:15:00,07:15:00,10731,7,,,,3111.09,
12905060,07:16:13,07:16:13,925,8,,,,3455.36,0
12905060,07:17:18,07:17:18,926,9,,,,3715.98,0
12905060,07:17:58,07:17:58,927,10,,,,3900.25,0
12905060,07:19:11,07:19:11,928,11,,,,4210.52,0
12905060,07:20:16,07:20:16,929,12,,,,4460.11,0
12905060,07:22:31,07:22:31,930,13,,,,4849.48,0
12905060,07:23:26,07:23:26,931,14,,,,5037.55,0
12905060,07:24:52,07:24:52,932,15,,,,5401.91,0
12905060,07:26:00,07:26:00,9623,16,,,,5674.95,
12905060,07:26:23,07:26:23,9624,17,,,,5876.35,0
12905060,07:27:08,07:27:08,935,18,,,,6225.03,0
12905060,07:27:32,07:27:32,936,19,,,,6458.71,0
12905060,07:28:08,07:28:08,1885,20,,,,6761.54,0
12905060,07:28:35,07:28:35,1886,21,,,,6993.75,0
12905060,07:29:06,07:29:06,10552,22,,,,7225.54,0
12905060,07:29:39,07:29:39,10554,23,,,,7451,0
12905060,07:30:22,07:30:22,10556,24,,,,7763.39,0
12905060,07:33:00,07:33:00,6930,25,,,,9201.72,
12905060,07:33:18,07:33:18,6931,26,,,,9395.51,0
12905060,07:33:48,07:33:48,6932,27,,,,9668.55,0
12905060,07:34:19,07:34:19,10545,28,,,,9997.96,0
12905060,07:35:03,07:35:03,8652,29,,,,10403.66,0
12905060,07:35:41,07:35:41,1955,30,,,,10732.77,0
12905060,07:36:15,07:36:15,1956,31,,,,11099.27,0
12905060,07:36:41,07:36:41,1957,32,,,,11345.81,0
12905060,07:37:19,07:37:19,1958,33,,,,11657.31,0
12905060,07:37:37,07:37:37,1959,34,,,,11779.64,0
12905060,07:37:54,07:37:54,1960,35,,,,11918.62,0
12905060,07:38:15,07:38:15,1961,36,,,,12123.55,0
12905060,07:39:00,07:39:00,1865,37,,,,12424.05,
12905060,07:39:34,07:39:34,1866,38,,,,12527.49,0
12905060,07:40:18,07:40:18,1867,39,,,,12704.15,0
12905060,07:41:05,07:41:05,1868,40,,,,12899.46,0
12905060,07:41:44,07:41:44,1869,41,,,,13072.93,0
12905060,07:42:16,07:42:16,1870,42,,,,13221.79,0
12905060,07:42:54,07:42:54,484,43,,,,13447.53,0
12905060,07:43:43,07:43:43,9499,44,,,,13851.93,0
12905060,07:46:00,07:46:00,69,45,,1,,14572.84,
13033080,06:56:00,06:56:00,10014,1,,,1,0,
13033080,06:57:57,06:57:57,200,2,,,,799.11,0
13033080,06:59:00,06:59:00,201,3,,,,1434.36,
13033080,06:59:44,06:59:44,347,4,,,,1631.3,0
13033080,07:01:33,07:01:33,923,5,,,,2254.4,0
13033080,07:02:33,07:02:33,924,6,,,,2556.75,0
13033080,07:04:00,07:04:00,10731,7,,,,3111.09,
13033080,07:04:33,07:04:33,925,8,,,,3455.36,0
13033080,07:05:02,07:05:02,926,9,,,,3715.98,0
13033080,07:05:20,07:05:20,927,10,,,,3900.25,0
13033080,07:05:54,07:05:54,928,11,,,,4210.52,0
13033080,07:06:23,07:06:23,929,12,,,,4460.11,0
13033080,07:07:25,07:07:25,930,13,,,,4849.48,0
13033080,07:07:50,07:07:50,931,14,,,,5037.55,0
13033080,07:08:29,07:08:29,932,15,,,,5401.91,0
13033080,07:09:00,07:09:00,9623,16,,,,5674.95,
13033080,07:09:27,07:09:27,9624,17,,,,5876.35,0
13033080,07:10:18,07:10:18,935,18,,,,6225.03,0
13033080,07:10:45,07:10:45,936,19,,,,6458.71,0
13033080,07:11:27,07:11:27,1885,20,,,,6761.54,0
13033080,07:11:58,07:11:58,1886,21,,,,6993.75,0
13033080,07:12:32,07:12:32,10552,22,,,,7225.54,0
13033080,07:13:10,07:13:10,10554,23,,,,7451,0
13033080,07:14:00,07:14:00,10556,24,,,,7763.39,0
13033080,07:17:00,07:17:00,6930,25,,,,9201.72,
13033080,07:17:27,07:17:27,6931,26,,,,9395.51,0
13033080,07:18:12,07:18:12,6932,27,,,,9668.55,0
13033080,07:18:58,07:18:58,10545,28,,,,9997.96,0
13033080,07:20:05,07:20:05,8652,29,,,,10403.66,0
13033080,07:21:01,07:21:01,1955,30,,,,10732.77,0
13033080,07:21:53,07:21:53,1956,31,,,,11099.27,0
13033080,07:22:31,07:22:31,1957,32,,,,11345.81,0
13033080,07:23:29,07:23:29,1958,33,,,,11657.31,0
13033080,07:23:56,07:23:56,1959,34,,,,11779.64,0
13033080,07:24:22,07:24:22,1960,35,,,,11918.62,0
13033080,07:24:53,07:24:53,1961,36,,,,12123.55,0
13033080,07:26:00,07:26:00,1865,37,,,,12424.05,
13033080,07:26:34,07:26:34,1866,38,,,,12527.49,0
13033080,07:27:18,07:27:18,1867,39,,,,12704.15,0
13033080,07:28:05,07:28:05,1868,40,,,,12899.46,0
13033080,07:28:44,07:28:44,1869,41,,,,13072.93,0
13033080,07:29:16,07:29:16,1870,42,,,,13221.79,0
13033080,07:29:54,07:29:54,484,43,,,,13447.53,0
13033080,07:30:43,07:30:43,9499,44,,,,13851.93,0
13033080,07:33:00,07:33:00,69,45,,1,,14572.84,
13033100,06:56:00,06:56:00,10014,1,,,1,0,
13033100,06:57:57,06:57:57,200,2,,,,799.11,0
13033100,06:59:00,06:59:00,201,3,,,,1434.36,
13033100,06:59:44,06:59:44,347,4,,,,1631.3,0
13033100,07:01:33,07:01:33,923,5,,,,2254.4,0
13033100,07:02:33,07:02:33,924,6,,,,2556.75,0
13033100,07:04:00,07:04:00,10731,7,,,,3111.09,
13033100,07:04:33,07:04:33,925,8,,,,3455.36,0
13033100,07:05:02,07:05:02,926,9,,,,3715.98,0
13033100,07:05:20,07:05:20,927,10,,,,3900.25,0
13033100,07:05:54,07:05:54,928,11,,,,4210.52,0
13033100,07:06:23,07:06:23,929,12,,,,4460.11,0
13033100,07:07:25,07:07:25,930,13,,,,4849.48,0
13033100,07:07:50,07:07:50,931,14,,,,5037.55,0
13033100,07:08:29,07:08:29,932,15,,,,5401.91,0
13033100,07:09:00,07:09:00,9623,16,,,,5674.95,
13033100,07:09:27,07:09:27,9624,17,,,,5876.35,0
13033100,07:10:18,07:10:18,935,18,,,,6225.03,0
13033100,07:10:45,07:10:45,936,19,,,,6458.71,0
13033100,07:11:27,07:11:27,1885,20,,,,6761.54,0
13033100,07:11:58,07:11:58,1886,21,,,,6993.75,0
13033100,07:12:32,07:12:32,10552,22,,,,7225.54,0
13033100,07:13:10,07:13:10,10554,23,,,,7451,0
13033100,07:14:00,07:14:00,10556,24,,,,7763.39,0
13033100,07:17:00,07:17:00,6930,25,,,,9201.72,
13033100,07:17:27,07:17:27,6931,26,,,,9395.51,0
13033100,07:18:12,07:18:12,6932,27,,,,9668.55,0
13033100,07:18:58,07:18:58,10545,28,,,,9997.96,0
13033100,07:20:05,07:20:05,8652,29,,,,10403.66,0
13033100,07:21:01,07:21:01,1955,30,,,,10732.77,0
13033100,07:21:53,07:21:53,1956,31,,,,11099.27,0
13033100,07:22:31,07:22:31,1957,32,,,,11345.81,0
13033100,07:23:29,07:23:29,1958,33,,,,11657.31,0
13033100,07:23:56,07:23:56,1959,34,,,,11779.64,0
13033100,07:24:22,07:24:22,1960,35,,,,11918.62,0
13033100,07:24:53,07:24:53,1961,36,,,,12123.55,0
13033100,07:26:00,07:26:00,1865,37,,,,12424.05,
13033100,07:26:34,07:26:34,1866,38,,,,12527.49,0
13033100,07:27:18,07:27:18,1867,39,,,,12704.15,0
13033100,07:28:05,07:28:05,1868,40,,,,12899.46,0
13033100,07:28:44,07:28:44,1869,41,,,,13072.93,0
13033100,07:29:16,07:29:16,1870,42,,,,13221.79,0
13033100,07:29:54,07:29:54,484,43,,,,13447.53,0
13033100,07:30:43,07:30:43,9499,44,,,,13851.93,0
13033100,07:33:00,07:33:00,69,45,,1,,14572.84,
13033110,06:56:00,06:56:00,10014,1,,,1,0,
13033110,06:57:57,06:57:57,200,2,,,,799.11,0
13033110,06:59:00,06:59:00,201,3,,,,1434.36,
13033110,06:59:44,06:59:44,347,4,,,,1631.3,0
13033110,07:01:33,07:01:33,923,5,,,,2254.4,0
13033110,07:02:33,07:02:33,924,6,,,,2556.75,0
13033110,07:04:00,07:04:00,10731,7,,,,3111.09,
13033110,07:04:33,07:04:33,925,8,,,,3455.36,0
13033110,07:05:02,07:05:02,926,9,,,,3715.98,0
13033110,07:05:20,07:05:20,927,10,,,,3900.25,0
13033110,07:05:54,07:05:54,928,11,,,,4210.52,0
13033110,07:06:23,07:06:23,929,12,,,,4460.11,0
13033110,07:07:25,07:07:25,930,13,,,,4849.48,0
13033110,07:07:50,07:07:50,931,14,,,,5037.55,0
13033110,07:08:29,07:08:29,932,15,,,,5401.91,0
13033110,07:09:00,07:09:00,9623,16,,,,5674.95,
13033110,07:09:27,07:09:27,9624,17,,,,5876.35,0
13033110,07:10:18,07:10:18,935,18,,,,6225.03,0
13033110,07:10:45,07:10:45,936,19,,,,6458.71,0
13033110,07:11:27,07:11:27,1885,20,,,,6761.54,0
13033110,07:11:58,07:11:58,1886,21,,,,6993.75,0
13033110,07:12:32,07:12:32,10552,22,,,,7225.54,0
13033110,07:13:10,07:13:10,10554,23,,,,7451,0
13033110,07:14:00,07:14:00,10556,24,,,,7763.39,0
13033110,07:17:00,07:17:00,6930,25,,,,9201.72,
13033110,07:17:27,07:17:27,6931,26,,,,9395.51,0
13033110,07:18:12,07:18:12,6932,27,,,,9668.55,0
13033110,07:18:58,07:18:58,10545,28,,,,9997.96,0
13033110,07:20:05,07:20:05,8652,29,,,,10403.66,0
13033110,07:21:01,07:21:01,1955,30,,,,10732.77,0
13033110,07:21:53,07:21:53,1956,31,,,,11099.27,0
13033110,07:22:31,07:22:31,1957,32,,,,11345.81,0
13033110,07:23:29,07:23:29,1958,33,,,,11657.31,0
13033110,07:23:56,07:23:56,1959,34,,,,11779.64,0
13033110,07:24:22,07:24:22,1960,35,,,,11918.62,0
13033110,07:24:53,07:24:53,1961,36,,,,12123.55,0
13033110,07:26:00,07:26:00,1865,37,,,,12424.05,
13033110,07:26:34,07:26:34,1866,38,,,,12527.49,0
13033110,07:27:18,07:27:18,1867,39,,,,12704.15,0
13033110,07:28:05,07:28:05,1868,40,,,,12899.46,0
13033110,07:28:44,07:28:44,1869,41,,,,13072.93,0
13033110,07:29:16,07:29:16,1870,42,,,,13221.79,0
13033110,07:29:54,07:29:54,484,43,,,,13447.53,0
13033110,07:30:43,07:30:43,9499,44,,,,13851.93,0
13033110,07:33:00,07:33:00,69,45,,1,,14572.84,
13045020,08:23:00,08:23:00,10014,1,,,1,0,
13045020,08:25:37,08:25:37,200,2,,,,799.11,0
13045020,08:27:00,08:27:00,201,3,,,,1434.36,
13045020,08:27:35,08:27:35,347,4,,,,1631.3,0
13045020,08:29:02,08:29:02,923,5,,,,2254.4,0
13045020,08:29:51,08:29:51,924,6,,,,2556.75,0
13045020,08:31:00,08:31:00,10731,7,,,,3111.09,
13045020,08:32:13,08:32:13,925,8,,,,3455.36,0
13045020,08:33:18,08:33:18,926,9,,,,3715.98,0
13045020,08:33:58,08:33:58,927,10,,,,3900.25,0
13045020,08:35:11,08:35:11,928,11,,,,4210.52,0
13045020,08:36:16,08:36:16,929,12,,,,4460.11,0
13045020,08:38:31,08:38:31,930,13,,,,4849.48,0
13045020,08:39:26,08:39:26,931,14,,,,5037.55,0
13045020,08:40:52,08:40:52,932,15,,,,5401.91,0
13045020,08:42:00,08:42:00,9623,16,,,,5674.95,
13045020,08:42:20,08:42:20,9624,17,,,,5876.35,0
13045020,08:42:58,08:42:58,935,18,,,,6225.03,0
13045020,08:43:19,08:43:19,936,19,,,,6458.71,0
13045020,08:43:50,08:43:50,1885,20,,,,6761.54,0
13045020,08:44:13,08:44:13,1886,21,,,,6993.75,0
13045020,08:44:39,08:44:39,10552,22,,,,7225.54,0
13045020,08:45:08,08:45:08,10554,23,,,,7451,0
13045020,08:45:45,08:45:45,10556,24,,,,7763.39,0
13045020,08:48:00,08:48:00,6930,25,,,,9201.72,
13045020,08:48:21,08:48:21,6931,26,,,,9395.51,0
13045020,08:48:56,08:48:56,6932,27,,,,9668.55,0
13045020,08:49:32,08:49:32,10545,28,,,,9997.96,0
13045020,08:50:24,08:50:24,8652,29,,,,10403.66,0
13045020,08:51:08,08:51:08,1955,30,,,,10732.77,0
13045020,08:51:48,08:51:48,1956,31,,,,11099.27,0
13045020,08:52:17,08:52:17,1957,32,,,,11345.81,0
13045020,08:53:03,08:53:03,1958,33,,,,11657.31,0
13045020,08:53:24,08:53:24,1959,34,,,,11779.64,0
13045020,08:53:43,08:53:43,1960,35,,,,11918.62,0
13045020,08:54:08,08:54:08,1961,36,,,,12123.55,0
13045020,08:55:00,08:55:00,1865,37,,,,12424.05,
13045020,08:55:38,08:55:38,1866,38,,,,12527.49,0
13045020,08:56:30,08:56:30,1867,39,,,,12704.15,0
13045020,08:57:23,08:57:23,1868,40,,,,12899.46,0
13045020,08:58:07,08:58:07,1869,41,,,,13072.93,0
13045020,08:58:44,08:58:44,1870,42,,,,13221.79,0
13045020,08:59:28,08:59:28,484,43,,,,13447.53,0
13045020,09:00:24,09:00:24,9499,44,,,,13851.93,0
13045020,09:03:00,09:03:00,69,45,,1,,14572.84,
13045030,08:23:00,08:23:00,10014,1,,,1,0,
13045030,08:25:37,08:25:37,200,2,,,,799.11,0
13045030,08:27:00,08:27:00,201,3,,,,1434.36,
13045030,08:27:35,08:27:35,347,4,,,,1631.3,0
13045030,08:29:02,08:29:02,923,5,,,,2254.4,0
13045030,08:29:51,08:29:51,924,6,,,,2556.75,0
13045030,08:31:00,08:31:00,10731,7,,,,3111.09,
13045030,08:32:13,08:32:13,925,8,,,,3455.36,0
13045030,08:33:18,08:33:18,926,9,,,,3715.98,0
13045030,08:33:58,08:33:58,927,10,,,,3900.25,0
13045030,08:35:11,08:35:11,928,11,,,,4210.52,0
13045030,08:36:16,08:36:16,929,12,,,,4460.11,0
13045030,08:38:31,08:38:31,930,13,,,,4849.48,0
13045030,08:39:26,08:39:26,931,14,,,,5037.55,0
13045030,08:40:52,08:40:52,932,15,,,,5401.91,0
13045030,08:42:00,08:42:00,9623,16,,,,5674.95,
13045030,08:42:20,08:42:20,9624,17,,,,5876.35,0
13045030,08:42:58,08:42:58,935,18,,,,6225.03,0
13045030,08:43:19,08:43:19,936,19,,,,6458.71,0
13045030,08:43:50,08:43:50,1885,20,,,,6761.54,0
13045030,08:44:13,08:44:13,1886,21,,,,6993.75,0
13045030,08:44:39,08:44:39,10552,22,,,,7225.54,0
13045030,08:45:08,08:45:08,10554,23,,,,7451,0
13045030,08:45:45,08:45:45,10556,24,,,,7763.39,0
13045030,08:48:00,08:48:00,6930,25,,,,9201.72,
13045030,08:48:21,08:48:21,6931,26,,,,9395.51,0
13045030,08:48:56,08:48:56,6932,27,,,,9668.55,0
13045030,08:49:32,08:49:32,10545,28,,,,9997.96,0
13045030,08:50:24,08:50:24,8652,29,,,,10403.66,0
13045030,08:51:08,08:51:08,1955,30,,,,10732.77,0
13045030,08:51:48,08:51:48,1956,31,,,,11099.27,0
13045030,08:52:17,08:52:17,1957,32,,,,11345.81,0
13045030,08:53:03,08:53:03,1958,33,,,,11657.31,0
13045030,08:53:24,08:53:24,1959,34,,,,11779.64,0
13045030,08:53:43,08:53:43,1960,35,,,,11918.62,0
13045030,08:54:08,08:54:08,1961,36,,,,12123.55,0
13045030,08:55:00,08:55:00,1865,37,,,,12424.05,
13045030,08:55:38,08:55:38,1866,38,,,,12527.49,0
13045030,08:56:30,08:56:30,1867,39,,,,12704.15,0
13045030,08:57:23,08:57:23,1868,40,,,,12899.46,0
13045030,08:58:07,08:58:07,1869,41,,,,13072.93,0
13045030,08:58:44,08:58:44,1870,42,,,,13221.79,0
13045030,08:59:28,08:59:28,484,43,,,,13447.53,0
13045030,09:00:24,09:00:24,9499,44,,,,13851.93,0
13045030,09:03:00,09:03:00,69,45,,1,,14572.84,
13045040,08:23:00,08:23:00,10014,1,,,1,0,
13045040,08:25:37,08:25:37,200,2,,,,799.11,0
13045040,08:27:00,08:27:00,201,3,,,,1434.36,
13045040,08:27:35,08:27:35,347,4,,,,1631.3,0
13045040,08:29:02,08:29:02,923,5,,,,2254.4,0
13045040,08:29:51,08:29:51,924,6,,,,2556.75,0
13045040,08:31:00,08:31:00,10731,7,,,,3111.09,
13045040,08:32:13,08:32:13,925,8,,,,3455.36,0
13045040,08:33:18,08:33:18,926,9,,,,3715.98,0
13045040,08:33:58,08:33:58,927,10,,,,3900.25,0
13045040,08:35:11,08:35:11,928,11,,,,4210.52,0
13045040,08:36:16,08:36:16,929,12,,,,4460.11,0
13045040,08:38:31,08:38:31,930,13,,,,4849.48,0
13045040,08:39:26,08:39:26,931,14,,,,5037.55,0
13045040,08:40:52,08:40:52,932,15,,,,5401.91,0
13045040,08:42:00,08:42:00,9623,16,,,,5674.95,
13045040,08:42:20,08:42:20,9624,17,,,,5876.35,0
13045040,08:42:58,08:42:58,935,18,,,,6225.03,0
13045040,08:43:19,08:43:19,936,19,,,,6458.71,0
13045040,08:43:50,08:43:50,1885,20,,,,6761.54,0
13045040,08:44:13,08:44:13,1886,21,,,,6993.75,0
13045040,08:44:39,08:44:39,10552,22,,,,7225.54,0
13045040,08:45:08,08:45:08,10554,23,,,,7451,0
13045040,08:45:45,08:45:45,10556,24,,,,7763.39,0
13045040,08:48:00,08:48:00,6930,25,,,,9201.72,
13045040,08:48:21,08:48:21,6931,26,,,,9395.51,0
13045040,08:48:56,08:48:56,6932,27,,,,9668.55,0
13045040,08:49:32,08:49:32,10545,28,,,,9997.96,0
13045040,08:50:24,08:50:24,8652,29,,,,10403.66,0
13045040,08:51:08,08:51:08,1955,30,,,,10732.77,0
13045040,08:51:48,08:51:48,1956,31,,,,11099.27,0
13045040,08:52:17,08:52:17,1957,32,,,,11345.81,0
13045040,08:53:03,08:53:03,1958,33,,,,11657.31,0
13045040,08:53:24,08:53:24,1959,34,,,,11779.64,0
13045040,08:53:43,08:53:43,1960,35,,,,11918.62,0
13045040,08:54:08,08:54:08,1961,36,,,,12123.55,0
13045040,08:55:00,08:55:00,1865,37,,,,12424.05,
13045040,08:55:38,08:55:38,1866,38,,,,12527.49,0
13045040,08:56:30,08:56:30,1867,39,,,,12704.15,0
13045040,08:57:23,08:57:23,1868,40,,,,12899.46,0
13045040,08:58:07,08:58:07,1869,41,,,,13072.93,0
13045040,08:58:44,08:58:44,1870,42,,,,13221.79,0
13045040,08:59:28,08:59:28,484,43,,,,13447.53,0
13045040,09:00:24,09:00:24,9499,44,,,,13851.93,0
13045040,09:03:00,09:03:00,69,45,,1,,14572.84,
13045050,08:23:00,08:23:00,10014,1,,,1,0,
13045050,08:25:37,08:25:37,200,2,,,,799.11,0
13045050,08:27:00,08:27:00,201,3,,,,1434.36,
13045050,08:27:35,08:27:35,347,4,,,,1631.3,0
13045050,08:29:02,08:29:02,923,5,,,,2254.4,0
13045050,08:29:51,08:29:51,924,6,,,,2556.75,0
13045050,08:31:00,08:31:00,10731,7,,,,3111.09,
13045050,08:32:13,08:32:13,925,8,,,,3455.36,0
13045050,08:33:18,08:33:18,926,9,,,,3715.98,0
13045050,08:33:58,08:33:58,927,10,,,,3900.25,0
13045050,08:35:11,08:35:11,928,11,,,,4210.52,0
13045050,08:36:16,08:36:16,929,12,,,,4460.11,0
13045050,08:38:31,08:38:31,930,13,,,,4849.48,0
13045050,08:39:26,08:39:26,931,14,,,,5037.55,0
13045050,08:40:52,08:40:52,932,15,,,,5401.91,0
13045050,08:42:00,08:42:00,9623,16,,,,5674.95,
13045050,08:42:20,08:42:20,9624,17,,,,5876.35,0
13045050,08:42:58,08:42:58,935,18,,,,6225.03,0
13045050,08:43:19,08:43:19,936,19,,,,6458.71,0
13045050,08:43:50,08:43:50,1885,20,,,,6761.54,0
13045050,08:44:13,08:44:13,1886,21,,,,6993.75,0
13045050,08:44:39,08:44:39,10552,22,,,,7225.54,0
13045050,08:45:08,08:45:08,10554,23,,,,7451,0
13045050,08:45:45,08:45:45,10556,24,,,,7763.39,0
13045050,08:48:00,08:48:00,6930,25,,,,9201.72,
13045050,08:48:21,08:48:21,6931,26,,,,9395.51,0
13045050,08:48:56,08:48:56,6932,27,,,,9668.55,0
13045050,08:49:32,08:49:32,10545,28,,,,9997.96,0
13045050,08:50:24,08:50:24,8652,29,,,,10403.66,0
13045050,08:51:08,08:51:08,1955,30,,,,10732.77,0
13045050,08:51:48,08:51:48,1956,31,,,,11099.27,0
13045050,08:52:17,08:52:17,1957,32,,,,11345.81,0
13045050,08:53:03,08:53:03,1958,33,,,,11657.31,0
13045050,08:53:24,08:53:24,1959,34,,,,11779.64,0
13045050,08:53:43,08:53:43,1960,35,,,,11918.62,0
13045050,08:54:08,08:54:08,1961,36,,,,12123.55,0
13045050,08:55:00,08:55:00,1865,37,,,,12424.05,
13045050,08:55:38,08:55:38,1866,38,,,,12527.49,0
13045050,08:56:30,08:56:30,1867,39,,,,12704.15,0
13045050,08:57:23,08:57:23,1868,40,,,,12899.46,0
13045050,08:58:07,08:58:07,1869,41,,,,13072.93,0
13045050,08:58:44,08:58:44,1870,42,,,,13221.79,0
13045050,08:59:28,08:59:28,484,43,,,,13447.53,0
13045050,09:00:24,09:00:24,9499,44,,,,13851.93,0
13045050,09:03:00,09:03:00,69,45,,1,,14572.84,
13045060,08:23:00,08:23:00,10014,1,,,1,0,
13045060,08:25:37,08:25:37,200,2,,,,799.11,0
13045060,08:27:00,08:27:00,201,3,,,,1434.36,
13045060,08:27:35,08:27:35,347,4,,,,1631.3,0
13045060,08:29:02,08:29:02,923,5,,,,2254.4,0
13045060,08:29:51,08:29:51,924,6,,,,2556.75,0
13045060,08:31:00,08:31:00,10731,7,,,,3111.09,
13045060,08:32:13,08:32:13,925,8,,,,3455.36,0
13045060,08:33:18,08:33:18,926,9,,,,3715.98,0
13045060,08:33:58,08:33:58,927,10,,,,3900.25,0
13045060,08:35:11,08:35:11,928,11,,,,4210.52,0
13045060,08:36:16,08:36:16,929,12,,,,4460.11,0
13045060,08:38:31,08:38:31,930,13,,,,4849.48,0
13045060,08:39:26,08:39:26,931,14,,,,5037.55,0
13045060,08:40:52,08:40:52,932,15,,,,5401.91,0
13045060,08:42:00,08:42:00,9623,16,,,,5674.95,
13045060,08:42:20,08:42:20,9624,17,,,,5876.35,0
13045060,08:42:58,08:42:58,935,18,,,,6225.03,0
13045060,08:43:19,08:43:19,936,19,,,,6458.71,0
13045060,08:43:50,08:43:50,1885,20,,,,6761.54,0
13045060,08:44:13,08:44:13,1886,21,,,,6993.75,0
13045060,08:44:39,08:44:39,10552,22,,,,7225.54,0
13045060,08:45:08,08:45:08,10554,23,,,,7451,0
13045060,08:45:45,08:45:45,10556,24,,,,7763.39,0
13045060,08:48:00,08:48:00,6930,25,,,,9201.72,
13045060,08:48:21,08:48:21,6931,26,,,,9395.51,0
13045060,08:48:56,08:48:56,6932,27,,,,9668.55,0
13045060,08:49:32,08:49:32,10545,28,,,,9997.96,0
13045060,08:50:24,08:50:24,8652,29,,,,10403.66,0
13045060,08:51:08,08:51:08,1955,30,,,,10732.77,0
13045060,08:51:48,08:51:48,1956,31,,,,11099.27,0
13045060,08:52:17,08:52:17,1957,32,,,,11345.81,0
13045060,08:53:03,08:53:03,1958,33,,,,11657.31,0
13045060,08:53:24,08:53:24,1959,34,,,,11779.64,0
13045060,08:53:43,08:53:43,1960,35,,,,11918.62,0
13045060,08:54:08,08:54:08,1961,36,,,,12123.55,0
13045060,08:55:00,08:55:00,1865,37,,,,12424.05,
13045060,08:55:38,08:55:38,1866,38,,,,12527.49,0
13045060,08:56:30,08:56:30,1867,39,,,,12704.15,0
13045060,08:57:23,08:57:23,1868,40,,,,12899.46,0
13045060,08:58:07,08:58:07,1869,41,,,,13072.93,0
13045060,08:58:44,08:58:44,1870,42,,,,13221.79,0
13045060,08:59:28,08:59:28,484,43,,,,13447.53,0
13045060,09:00:24,09:00:24,9499,44,,,,13851.93,0
13045060,09:03:00,09:03:00,69,45,,1,,14572.84,
13087090,24:55:00,24:55:00,10014,1,,,1,0,
13087090,24:56:57,24:56:57,200,2,,,,799.11,0
13087090,24:58:00,24:58:00,201,3,,,,1434.36,
13087090,24:58:35,24:58:35,347,4,,,,1631.3,0
13087090,25:00:02,25:00:02,923,5,,,,2254.4,0
13087090,25:00:51,25:00:51,924,6,,,,2556.75,0
13087090,25:02:00,25:02:00,10731,7,,,,3111.09,
13087090,25:02:33,25:02:33,925,8,,,,3455.36,0
13087090,25:03:02,25:03:02,926,9,,,,3715.98,0
13087090,25:03:20,25:03:20,927,10,,,,3900.25,0
13087090,25:03:54,25:03:54,928,11,,,,4210.52,0
13087090,25:04:23,25:04:23,929,12,,,,4460.11,0
13087090,25:05:25,25:05:25,930,13,,,,4849.48,0
13087090,25:05:50,25:05:50,931,14,,,,5037.55,0
13087090,25:06:29,25:06:29,932,15,,,,5401.91,0
13087090,25:07:00,25:07:00,9623,16,,,,5674.95,
13087090,25:07:27,25:07:27,9624,17,,,,5876.35,0
13087090,25:08:18,25:08:18,935,18,,,,6225.03,0
13087090,25:08:45,25:08:45,936,19,,,,6458.71,0
13087090,25:09:27,25:09:27,1885,20,,,,6761.54,0
13087090,25:09:58,25:09:58,1886,21,,,,6993.75,0
13087090,25:10:32,25:10:32,10552,22,,,,7225.54,0
13087090,25:11:10,25:11:10,10554,23,,,,7451,0
13087090,25:12:00,25:12:00,10556,24,,,,7763.39,0
13087090,25:15:00,25:15:00,6930,25,,,,9201.72,
13087090,25:15:27,25:15:27,6931,26,,,,9395.51,0
13087090,25:16:12,25:16:12,6932,27,,,,9668.55,0
13087090,25:16:58,25:16:58,10545,28,,,,9997.96,0
13087090,25:18:05,25:18:05,8652,29,,,,10403.66,0
13087090,25:19:01,25:19:01,1955,30,,,,10732.77,0
13087090,25:19:53,25:19:53,1956,31,,,,11099.27,0
13087090,25:20:31,25:20:31,1957,32,,,,11345.81,0
13087090,25:21:29,25:21:29,1958,33,,,,11657.31,0
13087090,25:21:56,25:21:56,1959,34,,,,11779.64,0
13087090,25:22:22,25:22:22,1960,35,,,,11918.62,0
13087090,25:22:53,25:22:53,1961,36,,,,12123.55,0
13087090,25:24:00,25:24:00,1865,37,,,,12424.05,
13087090,25:24:34,25:24:34,1866,38,,,,12527.49,0
13087090,25:25:18,25:25:18,1867,39,,,,12704.15,0
13087090,25:26:05,25:26:05,1868,40,,,,12899.46,0
13087090,25:26:44,25:26:44,1869,41,,,,13072.93,0
13087090,25:27:16,25:27:16,1870,42,,,,13221.79,0
13087090,25:27:54,25:27:54,484,43,,,,13447.53,0
13087090,25:28:43,25:28:43,9499,44,,,,13851.93,0
13087090,25:31:00,25:31:00,69,45,,1,,14572.84,
13153080,15:56:00,15:56:00,10014,1,,,1,0,
13153080,15:58:37,15:58:37,200,2,,,,799.11,0
13153080,16:00:00,16:00:00,201,3,,,,1434.36,
13153080,16:00:44,16:00:44,347,4,,,,1631.3,0
13153080,16:02:33,16:02:33,923,5,,,,2254.4,0
13153080,16:03:33,16:03:33,924,6,,,,2556.75,0
13153080,16:05:00,16:05:00,10731,7,,,,3111.09,
13153080,16:05:33,16:05:33,925,8,,,,3455.36,0
13153080,16:06:02,16:06:02,926,9,,,,3715.98,0
13153080,16:06:20,16:06:20,927,10,,,,3900.25,0
13153080,16:06:54,16:06:54,928,11,,,,4210.52,0
13153080,16:07:23,16:07:23,929,12,,,,4460.11,0
13153080,16:08:25,16:08:25,930,13,,,,4849.48,0
13153080,16:08:50,16:08:50,931,14,,,,5037.55,0
13153080,16:09:29,16:09:29,932,15,,,,5401.91,0
13153080,16:10:00,16:10:00,9623,16,,,,5674.95,
13153080,16:10:30,16:10:30,9624,17,,,,5876.35,0
13153080,16:11:27,16:11:27,935,18,,,,6225.03,0
13153080,16:11:58,16:11:58,936,19,,,,6458.71,0
13153080,16:12:45,16:12:45,1885,20,,,,6761.54,0
13153080,16:13:20,16:13:20,1886,21,,,,6993.75,0
13153080,16:13:59,16:13:59,10552,22,,,,7225.54,0
13153080,16:14:42,16:14:42,10554,23,,,,7451,0
13153080,16:15:37,16:15:37,10556,24,,,,7763.39,0
13153080,16:19:00,16:19:00,6930,25,,,,9201.72,
13153080,16:19:30,16:19:30,6931,26,,,,9395.51,0
13153080,16:20:21,16:20:21,6932,27,,,,9668.55,0
13153080,16:21:12,16:21:12,10545,28,,,,9997.96,0
13153080,16:22:26,16:22:26,8652,29,,,,10403.66,0
13153080,16:23:28,16:23:28,1955,30,,,,10732.77,0
13153080,16:24:26,16:24:26,1956,31,,,,11099.27,0
13153080,16:25:08,16:25:08,1957,32,,,,11345.81,0
13153080,16:26:13,16:26:13,1958,33,,,,11657.31,0
13153080,16:26:43,16:26:43,1959,34,,,,11779.64,0
13153080,16:27:11,16:27:11,1960,35,,,,11918.62,0
13153080,16:27:45,16:27:45,1961,36,,,,12123.55,0
13153080,16:29:00,16:29:00,1865,37,,,,12424.05,
13153080,16:29:38,16:29:38,1866,38,,,,12527.49,0
13153080,16:30:30,16:30:30,1867,39,,,,12704.15,0
13153080,16:31:23,16:31:23,1868,40,,,,12899.46,0
13153080,16:32:07,16:32:07,1869,41,,,,13072.93,0
13153080,16:32:44,16:32:44,1870,42,,,,13221.79,0
13153080,16:33:28,16:33:28,484,43,,,,13447.53,0
13153080,16:34:24,16:34:24,9499,44,,,,13851.93,0
13153080,16:37:00,16:37:00,69,45,,1,,14572.84,
13153100,15:56:00,15:56:00,10014,1,,,1,0,
13153100,15:58:37,15:58:37,200,2,,,,799.11,0
13153100,16:00:00,16:00:00,201,3,,,,1434.36,
13153100,16:00:44,16:00:44,347,4,,,,1631.3,0
13153100,16:02:33,16:02:33,923,5,,,,2254.4,0
13153100,16:03:33,16:03:33,924,6,,,,2556.75,0
13153100,16:05:00,16:05:00,10731,7,,,,3111.09,
13153100,16:05:33,16:05:33,925,8,,,,3455.36,0
13153100,16:06:02,16:06:02,926,9,,,,3715.98,0
13153100,16:06:20,16:06:20,927,10,,,,3900.25,0
13153100,16:06:54,16:06:54,928,11,,,,4210.52,0
13153100,16:07:23,16:07:23,929,12,,,,4460.11,0
13153100,16:08:25,16:08:25,930,13,,,,4849.48,0
13153100,16:08:50,16:08:50,931,14,,,,5037.55,0
13153100,16:09:29,16:09:29,932,15,,,,5401.91,0
13153100,16:10:00,16:10:00,9623,16,,,,5674.95,
13153100,16:10:30,16:10:30,9624,17,,,,5876.35,0
13153100,16:11:27,16:11:27,935,18,,,,6225.03,0
13153100,16:11:58,16:11:58,936,19,,,,6458.71,0
13153100,16:12:45,16:12:45,1885,20,,,,6761.54,0
13153100,16:13:20,16:13:20,1886,21,,,,6993.75,0
13153100,16:13:59,16:13:59,10552,22,,,,7225.54,0
13153100,16:14:42,16:14:42,10554,23,,,,7451,0
13153100,16:15:37,16:15:37,10556,24,,,,7763.39,0
13153100,16:19:00,16:19:00,6930,25,,,,9201.72,
13153100,16:19:30,16:19:30,6931,26,,,,9395.51,0
13153100,16:20:21,16:20:21,6932,27,,,,9668.55,0
13153100,16:21:12,16:21:12,10545,28,,,,9997.96,0
13153100,16:22:26,16:22:26,8652,29,,,,10403.66,0
13153100,16:23:28,16:23:28,1955,30,,,,10732.77,0
13153100,16:24:26,16:24:26,1956,31,,,,11099.27,0
13153100,16:25:08,16:25:08,1957,32,,,,11345.81,0
13153100,16:26:13,16:26:13,1958,33,,,,11657.31,0
13153100,16:26:43,16:26:43,1959,34,,,,11779.64,0
13153100,16:27:11,16:27:11,1960,35,,,,11918.62,0
13153100,16:27:45,16:27:45,1961,36,,,,12123.55,0
13153100,16:29:00,16:29:00,1865,37,,,,12424.05,
13153100,16:29:38,16:29:38,1866,38,,,,12527.49,0
13153100,16:30:30,16:30:30,1867,39,,,,12704.15,0
13153100,16:31:23,16:31:23,1868,40,,,,12899.46,0
13153100,16:32:07,16:32:07,1869,41,,,,13072.93,0
13153100,16:32:44,16:32:44,1870,42,,,,13221.79,0
13153100,16:33:28,16:33:28,484,43,,,,13447.53,0
13153100,16:34:24,16:34:24,9499,44,,,,13851.93,0
13153100,16:37:00,16:37:00,69,45,,1,,14572.84,
13153110,15:56:00,15:56:00,10014,1,,,1,0,
13153110,15:58:37,15:58:37,200,2,,,,799.11,0
13153110,16:00:00,16:00:00,201,3,,,,1434.36,
13153110,16:00:44,16:00:44,347,4,,,,1631.3,0
13153110,16:02:33,16:02:33,923,5,,,,2254.4,0
13153110,16:03:33,16:03:33,924,6,,,,2556.75,0
13153110,16:05:00,16:05:00,10731,7,,,,3111.09,
13153110,16:05:33,16:05:33,925,8,,,,3455.36,0
13153110,16:06:02,16:06:02,926,9,,,,3715.98,0
13153110,16:06:20,16:06:20,927,10,,,,3900.25,0
13153110,16:06:54,16:06:54,928,11,,,,4210.52,0
13153110,16:07:23,16:07:23,929,12,,,,4460.11,0
13153110,16:08:25,16:08:25,930,13,,,,4849.48,0
13153110,16:08:50,16:08:50,931,14,,,,5037.55,0
13153110,16:09:29,16:09:29,932,15,,,,5401.91,0
13153110,16:10:00,16:10:00,9623,16,,,,5674.95,
13153110,16:10:30,16:10:30,9624,17,,,,5876.35,0
13153110,16:11:27,16:11:27,935,18,,,,6225.03,0
13153110,16:11:58,16:11:58,936,19,,,,6458.71,0
13153110,16:12:45,16:12:45,1885,20,,,,6761.54,0
13153110,16:13:20,16:13:20,1886,21,,,,6993.75,0
13153110,16:13:59,16:13:59,10552,22,,,,7225.54,0
13153110,16:14:42,16:14:42,10554,23,,,,7451,0
13153110,16:15:37,16:15:37,10556,24,,,,7763.39,0
13153110,16:19:00,16:19:00,6930,25,,,,9201.72,
13153110,16:19:30,16:19:30,6931,26,,,,9395.51,0
13153110,16:20:21,16:20:21,6932,27,,,,9668.55,0
13153110,16:21:12,16:21:12,10545,28,,,,9997.96,0
13153110,16:22:26,16:22:26,8652,29,,,,10403.66,0
13153110,16:23:28,16:23:28,1955,30,,,,10732.77,0
13153110,16:24:26,16:24:26,1956,31,,,,11099.27,0
13153110,16:25:08,16:25:08,1957,32,,,,11345.81,0
13153110,16:26:13,16:26:13,1958,33,,,,11657.31,0
13153110,16:26:43,16:26:43,1959,34,,,,11779.64,0
13153110,16:27:11,16:27:11,1960,35,,,,11918.62,0
13153110,16:27:45,16:27:45,1961,36,,,,12123.55,0
13153110,16:29:00,16:29:00,1865,37,,,,12424.05,
13153110,16:29:38,16:29:38,1866,38,,,,12527.49,0
13153110,16:30:30,16:30:30,1867,39,,,,12704.15,0
13153110,16:31:23,16:31:23,1868,40,,,,12899.46,0
13153110,16:32:07,16:32:07,1869,41,,,,13072.93,0
13153110,16:32:44,16:32:44,1870,42,,,,13221.79,0
13153110,16:33:28,16:33:28,484,43,,,,13447.53,0
13153110,16:34:24,16:34:24,9499,44,,,,13851.93,0
13153110,16:37:00,16:37:00,69,45,,1,,14572.84,
13381080,23:26:00,23:26:00,10014,1,,,1,0,
13381080,23:27:57,23:27:57,200,2,,,,799.11,0
13381080,23:29:00,23:29:00,201,3,,,,1434.36,
13381080,23:29:35,23:29:35,347,4,,,,1631.3,0
13381080,23:31:02,23:31:02,923,5,,,,2254.4,0
13381080,23:31:51,23:31:51,924,6,,,,2556.75,0
13381080,23:33:00,23:33:00,10731,7,,,,3111.09,
13381080,23:33:33,23:33:33,925,8,,,,3455.36,0
13381080,23:34:02,23:34:02,926,9,,,,3715.98,0
13381080,23:34:20,23:34:20,927,10,,,,3900.25,0
13381080,23:34:54,23:34:54,928,11,,,,4210.52,0
13381080,23:35:23,23:35:23,929,12,,,,4460.11,0
13381080,23:36:25,23:36:25,930,13,,,,4849.48,0
13381080,23:36:50,23:36:50,931,14,,,,5037.55,0
13381080,23:37:29,23:37:29,932,15,,,,5401.91,0
13381080,23:38:00,23:38:00,9623,16,,,,5674.95,
13381080,23:38:27,23:38:27,9624,17,,,,5876.35,0
13381080,23:39:18,23:39:18,935,18,,,,6225.03,0
13381080,23:39:45,23:39:45,936,19,,,,6458.71,0
13381080,23:40:27,23:40:27,1885,20,,,,6761.54,0
13381080,23:40:58,23:40:58,1886,21,,,,6993.75,0
13381080,23:41:32,23:41:32,10552,22,,,,7225.54,0
13381080,23:42:10,23:42:10,10554,23,,,,7451,0
13381080,23:43:00,23:43:00,10556,24,,,,7763.39,0
13381080,23:46:00,23:46:00,6930,25,,,,9201.72,
13381080,23:46:27,23:46:27,6931,26,,,,9395.51,0
13381080,23:47:12,23:47:12,6932,27,,,,9668.55,0
13381080,23:47:58,23:47:58,10545,28,,,,9997.96,0
13381080,23:49:05,23:49:05,8652,29,,,,10403.66,0
13381080,23:50:01,23:50:01,1955,30,,,,10732.77,0
13381080,23:50:53,23:50:53,1956,31,,,,11099.27,0
13381080,23:51:31,23:51:31,1957,32,,,,11345.81,0
13381080,23:52:29,23:52:29,1958,33,,,,11657.31,0
13381080,23:52:56,23:52:56,1959,34,,,,11779.64,0
13381080,23:53:22,23:53:22,1960,35,,,,11918.62,0
13381080,23:53:53,23:53:53,1961,36,,,,12123.55,0
13381080,23:55:00,23:55:00,1865,37,,,,12424.05,
13381080,23:55:34,23:55:34,1866,38,,,,12527.49,0
13381080,23:56:18,23:56:18,1867,39,,,,12704.15,0
13381080,23:57:05,23:57:05,1868,40,,,,12899.46,0
13381080,23:57:44,23:57:44,1869,41,,,,13072.93,0
13381080,23:58:16,23:58:16,1870,42,,,,13221.79,0
13381080,23:58:54,23:58:54,484,43,,,,13447.53,0
13381080,23:59:43,23:59:43,9499,44,,,,13851.93,0
13381080,24:02:00,24:02:00,69,45,,1,,14572.84,
13381100,23:26:00,23:26:00,10014,1,,,1,0,
13381100,23:27:57,23:27:57,200,2,,,,799.11,0
13381100,23:29:00,23:29:00,201,3,,,,1434.36,
13381100,23:29:35,23:29:35,347,4,,,,1631.3,0
13381100,23:31:02,23:31:02,923,5,,,,2254.4,0
13381100,23:31:51,23:31:51,924,6,,,,2556.75,0
13381100,23:33:00,23:33:00,10731,7,,,,3111.09,
13381100,23:33:33,23:33:33,925,8,,,,3455.36,0
13381100,23:34:02,23:34:02,926,9,,,,3715.98,0
13381100,23:34:20,23:34:20,927,10,,,,3900.25,0
13381100,23:34:54,23:34:54,928,11,,,,4210.52,0
13381100,23:35:23,23:35:23,929,12,,,,4460.11,0
13381100,23:36:25,23:36:25,930,13,,,,4849.48,0
13381100,23:36:50,23:36:50,931,14,,,,5037.55,0
13381100,23:37:29,23:37:29,932,15,,,,5401.91,0
13381100,23:38:00,23:38:00,9623,16,,,,5674.95,
13381100,23:38:27,23:38:27,9624,17,,,,5876.35,0
13381100,23:39:18,23:39:18,935,18,,,,6225.03,0
13381100,23:39:45,23:39:45,936,19,,,,6458.71,0
13381100,23:40:27,23:40:27,1885,20,,,,6761.54,0
13381100,23:40:58,23:40:58,1886,21,,,,6993.75,0
13381100,23:41:32,23:41:32,10552,22,,,,7225.54,0
13381100,23:42:10,23:42:10,10554,23,,,,7451,0
13381100,23:43:00,23:43:00,10556,24,,,,7763.39,0
13381100,23:46:00,23:46:00,6930,25,,,,9201.72,
13381100,23:46:27,23:46:27,6931,26,,,,9395.51,0
13381100,23:47:12,23:47:12,6932,27,,,,9668.55,0
13381100,23:47:58,23:47:58,10545,28,,,,9997.96,0
13381100,23:49:05,23:49:05,8652,29,,,,10403.66,0
13381100,23:50:01,23:50:01,1955,30,,,,10732.77,0
13381100,23:50:53,23:50:53,1956,31,,,,11099.27,0
13381100,23:51:31,23:51:31,1957,32,,,,11345.81,0
13381100,23:52:29,23:52:29,1958,33,,,,11657.31,0
13381100,23:52:56,23:52:56,1959,34,,,,11779.64,0
13381100,23:53:22,23:53:22,1960,35,,,,11918.62,0
13381100,23:53:53,23:53:53,1961,36,,,,12123.55,0
13381100,23:55:00,23:55:00,1865,37,,,,12424.05,
13381100,23:55:34,23:55:34,1866,38,,,,12527.49,0
13381100,23:56:18,23:56:18,1867,39,,,,12704.15,0
13381100,23:57:05,23:57:05,1868,40,,,,12899.46,0
13381100,23:57:44,23:57:44,1869,41,,,,13072.93,0
13381100,23:58:16,23:58:16,1870,42,,,,13221.79,0
13381100,23:58:54,23:58:54,484,43,,,,13447.53,0
13381100,23:59:43,23:59:43,9499,44,,,,13851.93,0
13381100,24:02:00,24:02:00,69,45,,1,,14572.84,
13381110,23:26:00,23:26:00,10014,1,,,1,0,
13381110,23:27:57,23:27:57,200,2,,,,799.11,0
13381110,23:29:00,23:29:00,201,3,,,,1434.36,
13381110,23:29:35,23:29:35,347,4,,,,1631.3,0
13381110,23:31:02,23:31:02,923,5,,,,2254.4,0
13381110,23:31:51,23:31:51,924,6,,,,2556.75,0
13381110,23:33:00,23:33:00,10731,7,,,,3111.09,
13381110,23:33:33,23:33:33,925,8,,,,3455.36,0
13381110,23:34:02,23:34:02,926,9,,,,3715.98,0
13381110,23:34:20,23:34:20,927,10,,,,3900.25,0
13381110,23:34:54,23:34:54,928,11,,,,4210.52,0
13381110,23:35:23,23:35:23,929,12,,,,4460.11,0
13381110,23:36:25,23:36:25,930,13,,,,4849.48,0
13381110,23:36:50,23:36:50,931,14,,,,5037.55,0
13381110,23:37:29,23:37:29,932,15,,,,5401.91,0
13381110,23:38:00,23:38:00,9623,16,,,,5674.95,
13381110,23:38:27,23:38:27,9624,17,,,,5876.35,0
13381110,23:39:18,23:39:18,935,18,,,,6225.03,0
13381110,23:39:45,23:39:45,936,19,,,,6458.71,0
13381110,23:40:27,23:40:27,1885,20,,,,6761.54,0
13381110,23:40:58,23:40:58,1886,21,,,,6993.75,0
13381110,23:41:32,23:41:32,10552,22,,,,7225.54,0
13381110,23:42:10,23:42:10,10554,23,,,,7451,0
13381110,23:43:00,23:43:00,10556,24,,,,7763.39,0
13381110,23:46:00,23:46:00,6930,25,,,,9201.72,
13381110,23:46:27,23:46:27,6931,26,,,,9395.51,0
13381110,23:47:12,23:47:12,6932,27,,,,9668.55,0
13381110,23:47:58,23:47:58,10545,28,,,,9997.96,0
13381110,23:49:05,23:49:05,8652,29,,,,10403.66,0
13381110,23:50:01,23:50:01,1955,30,,,,10732.77,0
13381110,23:50:53,23:50:53,1956,31,,,,11099.27,0
13381110,23:51:31,23:51:31,1957,32,,,,11345.81,0
13381110,23:52:29,23:52:29,1958,33,,,,11657.31,0
13381110,23:52:56,23:52:56,1959,34,,,,11779.64,0
13381110,23:53:22,23:53:22,1960,35,,,,11918.62,0
13381110,23:53:53,23:53:53,1961,36,,,,12123.55,0
13381110,23:55:00,23:55:00,1865,37,,,,12424.05,
13381110,23:55:34,23:55:34,1866,38,,,,12527.49,0
13381110,23:56:18,23:56:18,1867,39,,,,12704.15,0
13381110,23:57:05,23:57:05,1868,40,,,,12899.46,0
13381110,23:57:44,23:57:44,1869,41,,,,13072.93,0
13381110,23:58:16,23:58:16,1870,42,,,,13221.79,0
13381110,23:58:54,23:58:54,484,43,,,,13447.53,0
13381110,23:59:43,23:59:43,9499,44,,,,13851.93,0
13381110,24:02:00,24:02:00,69,45,,1,,14572.84,
13469010,16:56:00,16:56:00,10014,1,,,1,0,
13469010,16:58:37,16:58:37,200,2,,,,799.11,0
13469010,17:00:00,17:00:00,201,3,,,,1434.36,
13469010,17:00:44,17:00:44,347,4,,,,1631.3,0
13469010,17:02:33,17:02:33,923,5,,,,2254.4,0
13469010,17:03:33,17:03:33,924,6,,,,2556.75,0
13469010,17:05:00,17:05:00,10731,7,,,,3111.09,
13469010,17:05:33,17:05:33,925,8,,,,3455.36,0
13469010,17:06:02,17:06:02,926,9,,,,3715.98,0
13469010,17:06:20,17:06:20,927,10,,,,3900.25,0
13469010,17:06:54,17:06:54,928,11,,,,4210.52,0
13469010,17:07:23,17:07:23,929,12,,,,4460.11,0
13469010,17:08:25,17:08:25,930,13,,,,4849.48,0
13469010,17:08:50,17:08:50,931,14,,,,5037.55,0
13469010,17:09:29,17:09:29,932,15,,,,5401.91,0
13469010,17:10:00,17:10:00,9623,16,,,,5674.95,
13469010,17:10:30,17:10:30,9624,17,,,,5876.35,0
13469010,17:11:27,17:11:27,935,18,,,,6225.03,0
13469010,17:11:58,17:11:58,936,19,,,,6458.71,0
13469010,17:12:45,17:12:45,1885,20,,,,6761.54,0
13469010,17:13:20,17:13:20,1886,21,,,,6993.75,0
13469010,17:13:59,17:13:59,10552,22,,,,7225.54,0
13469010,17:14:42,17:14:42,10554,23,,,,7451,0
13469010,17:15:37,17:15:37,10556,24,,,,7763.39,0
13469010,17:19:00,17:19:00,6930,25,,,,9201.72,
13469010,17:19:30,17:19:30,6931,26,,,,9395.51,0
13469010,17:20:21,17:20:21,6932,27,,,,9668.55,0
13469010,17:21:12,17:21:12,10545,28,,,,9997.96,0
13469010,17:22:26,17:22:26,8652,29,,,,10403.66,0
13469010,17:23:28,17:23:28,1955,30,,,,10732.77,0
13469010,17:24:26,17:24:26,1956,31,,,,11099.27,0
13469010,17:25:08,17:25:08,1957,32,,,,11345.81,0
13469010,17:26:13,17:26:13,1958,33,,,,11657.31,0
13469010,17:26:43,17:26:43,1959,34,,,,11779.64,0
13469010,17:27:11,17:27:11,1960,35,,,,11918.62,0
13469010,17:27:45,17:27:45,1961,36,,,,12123.55,0
13469010,17:29:00,17:29:00,1865,37,,,,12424.05,
13469010,17:29:38,17:29:38,1866,38,,,,12527.49,0
13469010,17:30:30,17:30:30,1867,39,,,,12704.15,0
13469010,17:31:23,17:31:23,1868,40,,,,12899.46,0
13469010,17:32:07,17:32:07,1869,41,,,,13072.93,0
13469010,17:32:44,17:32:44,1870,42,,,,13221.79,0
13469010,17:33:28,17:33:28,484,43,,,,13447.53,0
13469010,17:34:24,17:34:24,9499,44,,,,13851.93,0
13469010,17:37:00,17:37:00,69,45,,1,,14572.84,
13469120,16:56:00,16:56:00,10014,1,,,1,0,
13469120,16:58:37,16:58:37,200,2,,,,799.11,0
13469120,17:00:00,17:00:00,201,3,,,,1434.36,
13469120,17:00:44,17:00:44,347,4,,,,1631.3,0
13469120,17:02:33,17:02:33,923,5,,,,2254.4,0
13469120,17:03:33,17:03:33,924,6,,,,2556.75,0
13469120,17:05:00,17:05:00,10731,7,,,,3111.09,
13469120,17:05:33,17:05:33,925,8,,,,3455.36,0
13469120,17:06:02,17:06:02,926,9,,,,3715.98,0
13469120,17:06:20,17:06:20,927,10,,,,3900.25,0
13469120,17:06:54,17:06:54,928,11,,,,4210.52,0
13469120,17:07:23,17:07:23,929,12,,,,4460.11,0
13469120,17:08:25,17:08:25,930,13,,,,4849.48,0
13469120,17:08:50,17:08:50,931,14,,,,5037.55,0
13469120,17:09:29,17:09:29,932,15,,,,5401.91,0
13469120,17:10:00,17:10:00,9623,16,,,,5674.95,
13469120,17:10:30,17:10:30,9624,17,,,,5876.35,0
13469120,17:11:27,17:11:27,935,18,,,,6225.03,0
13469120,17:11:58,17:11:58,936,19,,,,6458.71,0
13469120,17:12:45,17:12:45,1885,20,,,,6761.54,0
13469120,17:13:20,17:13:20,1886,21,,,,6993.75,0
13469120,17:13:59,17:13:59,10552,22,,,,7225.54,0
13469120,17:14:42,17:14:42,10554,23,,,,7451,0
13469120,17:15:37,17:15:37,10556,24,,,,7763.39,0
13469120,17:19:00,17:19:00,6930,25,,,,9201.72,
13469120,17:19:30,17:19:30,6931,26,,,,9395.51,0
13469120,17:20:21,17:20:21,6932,27,,,,9668.55,0
13469120,17:21:12,17:21:12,10545,28,,,,9997.96,0
13469120,17:22:26,17:22:26,8652,29,,,,10403.66,0
13469120,17:23:28,17:23:28,1955,30,,,,10732.77,0
13469120,17:24:26,17:24:26,1956,31,,,,11099.27,0
13469120,17:25:08,17:25:08,1957,32,,,,11345.81,0
13469120,17:26:13,17:26:13,1958,33,,,,11657.31,0
13469120,17:26:43,17:26:43,1959,34,,,,11779.64,0
13469120,17:27:11,17:27:11,1960,35,,,,11918.62,0
13469120,17:27:45,17:27:45,1961,36,,,,12123.55,0
13469120,17:29:00,17:29:00,1865,37,,,,12424.05,
13469120,17:29:38,17:29:38,1866,38,,,,12527.49,0
13469120,17:30:30,17:30:30,1867,39,,,,12704.15,0
13469120,17:31:23,17:31:23,1868,40,,,,12899.46,0
13469120,17:32:07,17:32:07,1869,41,,,,13072.93,0
13469120,17:32:44,17:32:44,1870,42,,,,13221.79,0
13469120,17:33:28,17:33:28,484,43,,,,13447.53,0
13469120,17:34:24,17:34:24,9499,44,,,,13851.93,0
13469120,17:37:00,17:37:00,69,45,,1,,14572.84,
1371090,16:25:00,16:25:00,10014,1,,,1,0,
1371090,16:27:37,16:27:37,200,2,,,,799.11,0
1371090,16:29:00,16:29:00,201,3,,,,1434.36,
1371090,16:29:44,16:29:44,347,4,,,,1631.3,0
1371090,16:31:33,16:31:33,923,5,,,,2254.4,0
1371090,16:32:33,16:32:33,924,6,,,,2556.75,0
1371090,16:34:00,16:34:00,10731,7,,,,3111.09,
1371090,16:34:33,16:34:33,925,8,,,,3455.36,0
1371090,16:35:02,16:35:02,926,9,,,,3715.98,0
1371090,16:35:20,16:35:20,927,10,,,,3900.25,0
1371090,16:35:54,16:35:54,928,11,,,,4210.52,0
1371090,16:36:23,16:36:23,929,12,,,,4460.11,0
1371090,16:37:25,16:37:25,930,13,,,,4849.48,0
1371090,16:37:50,16:37:50,931,14,,,,5037.55,0
1371090,16:38:29,16:38:29,932,15,,,,5401.91,0
1371090,16:39:00,16:39:00,9623,16,,,,5674.95,
1371090,16:39:30,16:39:30,9624,17,,,,5876.35,0
1371090,16:40:27,16:40:27,935,18,,,,6225.03,0
1371090,16:40:58,16:40:58,936,19,,,,6458.71,0
1371090,16:41:45,16:41:45,1885,20,,,,6761.54,0
1371090,16:42:20,16:42:20,1886,21,,,,6993.75,0
1371090,16:42:59,16:42:59,10552,22,,,,7225.54,0
1371090,16:43:42,16:43:42,10554,23,,,,7451,0
1371090,16:44:37,16:44:37,10556,24,,,,7763.39,0
1371090,16:48:00,16:48:00,6930,25,,,,9201.72,
1371090,16:48:30,16:48:30,6931,26,,,,9395.51,0
1371090,16:49:21,16:49:21,6932,27,,,,9668.55,0
1371090,16:50:12,16:50:12,10545,28,,,,9997.96,0
1371090,16:51:26,16:51:26,8652,29,,,,10403.66,0
1371090,16:52:28,16:52:28,1955,30,,,,10732.77,0
1371090,16:53:26,16:53:26,1956,31,,,,11099.27,0
1371090,16:54:08,16:54:08,1957,32,,,,11345.81,0
1371090,16:55:13,16:55:13,1958,33,,,,11657.31,0
1371090,16:55:43,16:55:43,1959,34,,,,11779.64,0
1371090,16:56:11,16:56:11,1960,35,,,,11918.62,0
1371090,16:56:45,16:56:45,1961,36,,,,12123.55,0
1371090,16:58:00,16:58:00,1865,37,,,,12424.05,
1371090,16:58:38,16:58:38,1866,38,,,,12527.49,0
1371090,16:59:30,16:59:30,1867,39,,,,12704.15,0
1371090,17:00:23,17:00:23,1868,40,,,,12899.46,0
1371090,17:01:07,17:01:07,1869,41,,,,13072.93,0
1371090,17:01:44,17:01:44,1870,42,,,,13221.79,0
1371090,17:02:28,17:02:28,484,43,,,,13447.53,0
1371090,17:03:24,17:03:24,9499,44,,,,13851.93,0
1371090,17:06:00,17:06:00,69,45,,1,,14572.84,
13925020,07:22:00,07:22:00,10014,1,,,1,0,
13925020,07:24:37,07:24:37,200,2,,,,799.11,0
13925020,07:26:00,07:26:00,201,3,,,,1434.36,
13925020,07:26:35,07:26:35,347,4,,,,1631.3,0
13925020,07:28:02,07:28:02,923,5,,,,2254.4,0
13925020,07:28:51,07:28:51,924,6,,,,2556.75,0
13925020,07:30:00,07:30:00,10731,7,,,,3111.09,
13925020,07:31:13,07:31:13,925,8,,,,3455.36,0
13925020,07:32:18,07:32:18,926,9,,,,3715.98,0
13925020,07:32:58,07:32:58,927,10,,,,3900.25,0
13925020,07:34:11,07:34:11,928,11,,,,4210.52,0
13925020,07:35:16,07:35:16,929,12,,,,4460.11,0
13925020,07:37:31,07:37:31,930,13,,,,4849.48,0
13925020,07:38:26,07:38:26,931,14,,,,5037.55,0
13925020,07:39:52,07:39:52,932,15,,,,5401.91,0
13925020,07:41:00,07:41:00,9623,16,,,,5674.95,
13925020,07:41:23,07:41:23,9624,17,,,,5876.35,0
13925020,07:42:08,07:42:08,935,18,,,,6225.03,0
13925020,07:42:32,07:42:32,936,19,,,,6458.71,0
13925020,07:43:08,07:43:08,1885,20,,,,6761.54,0
13925020,07:43:35,07:43:35,1886,21,,,,6993.75,0
13925020,07:44:06,07:44:06,10552,22,,,,7225.54,0
13925020,07:44:39,07:44:39,10554,23,,,,7451,0
13925020,07:45:22,07:45:22,10556,24,,,,7763.39,0
13925020,07:48:00,07:48:00,6930,25,,,,9201.72,
13925020,07:48:18,07:48:18,6931,26,,,,9395.51,0
13925020,07:48:48,07:48:48,6932,27,,,,9668.55,0
13925020,07:49:19,07:49:19,10545,28,,,,9997.96,0
13925020,07:50:03,07:50:03,8652,29,,,,10403.66,0
13925020,07:50:41,07:50:41,1955,30,,,,10732.77,0
13925020,07:51:15,07:51:15,1956,31,,,,11099.27,0
13925020,07:51:41,07:51:41,1957,32,,,,11345.81,0
13925020,07:52:19,07:52:19,1958,33,,,,11657.31,0
13925020,07:52:37,07:52:37,1959,34,,,,11779.64,0
13925020,07:52:54,07:52:54,1960,35,,,,11918.62,0
13925020,07:53:15,07:53:15,1961,36,,,,12123.55,0
13925020,07:54:00,07:54:00,1865,37,,,,12424.05,
13925020,07:54:34,07:54:34,1866,38,,,,12527.49,0
13925020,07:55:18,07:55:18,1867,39,,,,12704.15,0
13925020,07:56:05,07:56:05,1868,40,,,,12899.46,0
13925020,07:56:44,07:56:44,1869,41,,,,13072.93,0
13925020,07:57:16,07:57:16,1870,42,,,,13221.79,0
13925020,07:57:54,07:57:54,484,43,,,,13447.53,0
13925020,07:58:43,07:58:43,9499,44,,,,13851.93,0
13925020,08:01:00,08:01:00,69,45,,1,,14572.84,
13925030,07:22:00,07:22:00,10014,1,,,1,0,
13925030,07:24:37,07:24:37,200,2,,,,799.11,0
13925030,07:26:00,07:26:00,201,3,,,,1434.36,
13925030,07:26:35,07:26:35,347,4,,,,1631.3,0
13925030,07:28:02,07:28:02,923,5,,,,2254.4,0
13925030,07:28:51,07:28:51,924,6,,,,2556.75,0
13925030,07:30:00,07:30:00,10731,7,,,,3111.09,
13925030,07:31:13,07:31:13,925,8,,,,3455.36,0
13925030,07:32:18,07:32:18,926,9,,,,3715.98,0
13925030,07:32:58,07:32:58,927,10,,,,3900.25,0
13925030,07:34:11,07:34:11,928,11,,,,4210.52,0
13925030,07:35:16,07:35:16,929,12,,,,4460.11,0
13925030,07:37:31,07:37:31,930,13,,,,4849.48,0
13925030,07:38:26,07:38:26,931,14,,,,5037.55,0
13925030,07:39:52,07:39:52,932,15,,,,5401.91,0
13925030,07:41:00,07:41:00,9623,16,,,,5674.95,
13925030,07:41:23,07:41:23,9624,17,,,,5876.35,0
13925030,07:42:08,07:42:08,935,18,,,,6225.03,0
13925030,07:42:32,07:42:32,936,19,,,,6458.71,0
13925030,07:43:08,07:43:08,1885,20,,,,6761.54,0
13925030,07:43:35,07:43:35,1886,21,,,,6993.75,0
13925030,07:44:06,07:44:06,10552,22,,,,7225.54,0
13925030,07:44:39,07:44:39,10554,23,,,,7451,0
13925030,07:45:22,07:45:22,10556,24,,,,7763.39,0
13925030,07:48:00,07:48:00,6930,25,,,,9201.72,
13925030,07:48:18,07:48:18,6931,26,,,,9395.51,0
13925030,07:48:48,07:48:48,6932,27,,,,9668.55,0
13925030,07:49:19,07:49:19,10545,28,,,,9997.96,0
13925030,07:50:03,07:50:03,8652,29,,,,10403.66,0
13925030,07:50:41,07:50:41,1955,30,,,,10732.77,0
13925030,07:51:15,07:51:15,1956,31,,,,11099.27,0
13925030,07:51:41,07:51:41,1957,32,,,,11345.81,0
13925030,07:52:19,07:52:19,1958,33,,,,11657.31,0
13925030,07:52:37,07:52:37,1959,34,,,,11779.64,0
13925030,07:52:54,07:52:54,1960,35,,,,11918.62,0
13925030,07:53:15,07:53:15,1961,36,,,,12123.55,0
13925030,07:54:00,07:54:00,1865,37,,,,12424.05,
13925030,07:54:34,07:54:34,1866,38,,,,12527.49,0
13925030,07:55:18,07:55:18,1867,39,,,,12704.15,0
13925030,07:56:05,07:56:05,1868,40,,,,12899.46,0
13925030,07:56:44,07:56:44,1869,41,,,,13072.93,0
13925030,07:57:16,07:57:16,1870,42,,,,13221.79,0
13925030,07:57:54,07:57:54,484,43,,,,13447.53,0
13925030,07:58:43,07:58:43,9499,44,,,,13851.93,0
13925030,08:01:00,08:01:00,69,45,,1,,14572.84,
13925040,07:22:00,07:22:00,10014,1,,,1,0,
13925040,07:24:37,07:24:37,200,2,,,,799.11,0
13925040,07:26:00,07:26:00,201,3,,,,1434.36,
13925040,07:26:35,07:26:35,347,4,,,,1631.3,0
13925040,07:28:02,07:28:02,923,5,,,,2254.4,0
13925040,07:28:51,07:28:51,924,6,,,,2556.75,0
13925040,07:30:00,07:30:00,10731,7,,,,3111.09,
13925040,07:31:13,07:31:13,925,8,,,,3455.36,0
13925040,07:32:18,07:32:18,926,9,,,,3715.98,0
13925040,07:32:58,07:32:58,927,10,,,,3900.25,0
13925040,07:34:11,07:34:11,928,11,,,,4210.52,0
13925040,07:35:16,07:35:16,929,12,,,,4460.11,0
13925040,07:37:31,07:37:31,930,13,,,,4849.48,0
13925040,07:38:26,07:38:26,931,14,,,,5037.55,0
13925040,07:39:52,07:39:52,932,15,,,,5401.91,0
13925040,07:41:00,07:41:00,9623,16,,,,5674.95,
13925040,07:41:23,07:41:23,9624,17,,,,5876.35,0
13925040,07:42:08,07:42:08,935,18,,,,6225.03,0
13925040,07:42:32,07:42:32,936,19,,,,6458.71,0
13925040,07:43:08,07:43:08,1885,20,,,,6761.54,0
13925040,07:43:35,07:43:35,1886,21,,,,6993.75,0
13925040,07:44:06,07:44:06,10552,22,,,,7225.54,0
13925040,07:44:39,07:44:39,10554,23,,,,7451,0
13925040,07:45:22,07:45:22,10556,24,,,,7763.39,0
13925040,07:48:00,07:48:00,6930,25,,,,9201.72,
13925040,07:48:18,07:48:18,6931,26,,,,9395.51,0
13925040,07:48:48,07:48:48,6932,27,,,,9668.55,0
13925040,07:49:19,07:49:19,10545,28,,,,9997.96,0
13925040,07:50:03,07:50:03,8652,29,,,,10403.66,0
13925040,07:50:41,07:50:41,1955,30,,,,10732.77,0
13925040,07:51:15,07:51:15,1956,31,,,,11099.27,0
13925040,07:51:41,07:51:41,1957,32,,,,11345.81,0
13925040,07:52:19,07:52:19,1958,33,,,,11657.31,0
13925040,07:52:37,07:52:37,1959,34,,,,11779.64,0
13925040,07:52:54,07:52:54,1960,35,,,,11918.62,0
13925040,07:53:15,07:53:15,1961,36,,,,12123.55,0
13925040,07:54:00,07:54:00,1865,37,,,,12424.05,
13925040,07:54:34,07:54:34,1866,38,,,,12527.49,0
13925040,07:55:18,07:55:18,1867,39,,,,12704.15,0
13925040,07:56:05,07:56:05,1868,40,,,,12899.46,0
13925040,07:56:44,07:56:44,1869,41,,,,13072.93,0
13925040,07:57:16,07:57:16,1870,42,,,,13221.79,0
13925040,07:57:54,07:57:54,484,43,,,,13447.53,0
13925040,07:58:43,07:58:43,9499,44,,,,13851.93,0
13925040,08:01:00,08:01:00,69,45,,1,,14572.84,
13925050,07:22:00,07:22:00,10014,1,,,1,0,
13925050,07:24:37,07:24:37,200,2,,,,799.11,0
13925050,07:26:00,07:26:00,201,3,,,,1434.36,
13925050,07:26:35,07:26:35,347,4,,,,1631.3,0
13925050,07:28:02,07:28:02,923,5,,,,2254.4,0
13925050,07:28:51,07:28:51,924,6,,,,2556.75,0
13925050,07:30:00,07:30:00,10731,7,,,,3111.09,
13925050,07:31:13,07:31:13,925,8,,,,3455.36,0
13925050,07:32:18,07:32:18,926,9,,,,3715.98,0
13925050,07:32:58,07:32:58,927,10,,,,3900.25,0
13925050,07:34:11,07:34:11,928,11,,,,4210.52,0
13925050,07:35:16,07:35:16,929,12,,,,4460.11,0
13925050,07:37:31,07:37:31,930,13,,,,4849.48,0
13925050,07:38:26,07:38:26,931,14,,,,5037.55,0
13925050,07:39:52,07:39:52,932,15,,,,5401.91,0
13925050,07:41:00,07:41:00,9623,16,,,,5674.95,
13925050,07:41:23,07:41:23,9624,17,,,,5876.35,0
13925050,07:42:08,07:42:08,935,18,,,,6225.03,0
13925050,07:42:32,07:42:32,936,19,,,,6458.71,0
13925050,07:43:08,07:43:08,1885,20,,,,6761.54,0
13925050,07:43:35,07:43:35,1886,21,,,,6993.75,0
13925050,07:44:06,07:44:06,10552,22,,,,7225.54,0
13925050,07:44:39,07:44:39,10554,23,,,,7451,0
13925050,07:45:22,07:45:22,10556,24,,,,7763.39,0
13925050,07:48:00,07:48:00,6930,25,,,,9201.72,
13925050,07:48:18,07:48:18,6931,26,,,,9395.51,0
13925050,07:48:48,07:48:48,6932,27,,,,9668.55,0
13925050,07:49:19,07:49:19,10545,28,,,,9997.96,0
13925050,07:50:03,07:50:03,8652,29,,,,10403.66,0
13925050,07:50:41,07:50:41,1955,30,,,,10732.77,0
13925050,07:51:15,07:51:15,1956,31,,,,11099.27,0
13925050,07:51:41,07:51:41,1957,32,,,,11345.81,0
13925050,07:52:19,07:52:19,1958,33,,,,11657.31,0
13925050,07:52:37,07:52:37,1959,34,,,,11779.64,0
13925050,07:52:54,07:52:54,1960,35,,,,11918.62,0
13925050,07:53:15,07:53:15,1961,36,,,,12123.55,0
13925050,07:54:00,07:54:00,1865,37,,,,12424.05,
13925050,07:54:34,07:54:34,1866,38,,,,12527.49,0
13925050,07:55:18,07:55:18,1867,39,,,,12704.15,0
13925050,07:56:05,07:56:05,1868,40,,,,12899.46,0
13925050,07:56:44,07:56:44,1869,41,,,,13072.93,0
13925050,07:57:16,07:57:16,1870,42,,,,13221.79,0
13925050,07:57:54,07:57:54,484,43,,,,13447.53,0
13925050,07:58:43,07:58:43,9499,44,,,,13851.93,0
13925050,08:01:00,08:01:00,69,45,,1,,14572.84,
13925060,07:22:00,07:22:00,10014,1,,,1,0,
13925060,07:24:37,07:24:37,200,2,,,,799.11,0
13925060,07:26:00,07:26:00,201,3,,,,1434.36,
13925060,07:26:35,07:26:35,347,4,,,,1631.3,0
13925060,07:28:02,07:28:02,923,5,,,,2254.4,0
13925060,07:28:51,07:28:51,924,6,,,,2556.75,0
13925060,07:30:00,07:30:00,10731,7,,,,3111.09,
13925060,07:31:13,07:31:13,925,8,,,,3455.36,0
13925060,07:32:18,07:32:18,926,9,,,,3715.98,0
13925060,07:32:58,07:32:58,927,10,,,,3900.25,0
13925060,07:34:11,07:34:11,928,11,,,,4210.52,0
13925060,07:35:16,07:35:16,929,12,,,,4460.11,0
13925060,07:37:31,07:37:31,930,13,,,,4849.48,0
13925060,07:38:26,07:38:26,931,14,,,,5037.55,0
13925060,07:39:52,07:39:52,932,15,,,,5401.91,0
13925060,07:41:00,07:41:00,9623,16,,,,5674.95,
13925060,07:41:23,07:41:23,9624,17,,,,5876.35,0
13925060,07:42:08,07:42:08,935,18,,,,6225.03,0
13925060,07:42:32,07:42:32,936,19,,,,6458.71,0
13925060,07:43:08,07:43:08,1885,20,,,,6761.54,0
13925060,07:43:35,07:43:35,1886,21,,,,6993.75,0
13925060,07:44:06,07:44:06,10552,22,,,,7225.54,0
13925060,07:44:39,07:44:39,10554,23,,,,7451,0
13925060,07:45:22,07:45:22,10556,24,,,,7763.39,0
13925060,07:48:00,07:48:00,6930,25,,,,9201.72,
13925060,07:48:18,07:48:18,6931,26,,,,9395.51,0
13925060,07:48:48,07:48:48,6932,27,,,,9668.55,0
13925060,07:49:19,07:49:19,10545,28,,,,9997.96,0
13925060,07:50:03,07:50:03,8652,29,,,,10403.66,0
13925060,07:50:41,07:50:41,1955,30,,,,10732.77,0
13925060,07:51:15,07:51:15,1956,31,,,,11099.27,0
13925060,07:51:41,07:51:41,1957,32,,,,11345.81,0
13925060,07:52:19,07:52:19,1958,33,,,,11657.31,0
13925060,07:52:37,07:52:37,1959,34,,,,11779.64,0
13925060,07:52:54,07:52:54,1960,35,,,,11918.62,0
13925060,07:53:15,07:53:15,1961,36,,,,12123.55,0
13925060,07:54:00,07:54:00,1865,37,,,,12424.05,
13925060,07:54:34,07:54:34,1866,38,,,,12527.49,0
13925060,07:55:18,07:55:18,1867,39,,,,12704.15,0
13925060,07:56:05,07:56:05,1868,40,,,,12899.46,0
13925060,07:56:44,07:56:44,1869,41,,,,13072.93,0
13925060,07:57:16,07:57:16,1870,42,,,,13221.79,0
13925060,07:57:54,07:57:54,484,43,,,,13447.53,0
13925060,07:58:43,07:58:43,9499,44,,,,13851.93,0
13925060,08:01:00,08:01:00,69,45,,1,,14572.84,
14039090,07:25:00,07:25:00,10014,1,,,1,0,
14039090,07:26:57,07:26:57,200,2,,,,799.11,0
14039090,07:28:00,07:28:00,201,3,,,,1434.36,
14039090,07:28:44,07:28:44,347,4,,,,1631.3,0
14039090,07:30:33,07:30:33,923,5,,,,2254.4,0
14039090,07:31:33,07:31:33,924,6,,,,2556.75,0
14039090,07:33:00,07:33:00,10731,7,,,,3111.09,
14039090,07:33:33,07:33:33,925,8,,,,3455.36,0
14039090,07:34:02,07:34:02,926,9,,,,3715.98,0
14039090,07:34:20,07:34:20,927,10,,,,3900.25,0
14039090,07:34:54,07:34:54,928,11,,,,4210.52,0
14039090,07:35:23,07:35:23,929,12,,,,4460.11,0
14039090,07:36:25,07:36:25,930,13,,,,4849.48,0
14039090,07:36:50,07:36:50,931,14,,,,5037.55,0
14039090,07:37:29,07:37:29,932,15,,,,5401.91,0
14039090,07:38:00,07:38:00,9623,16,,,,5674.95,
14039090,07:38:27,07:38:27,9624,17,,,,5876.35,0
14039090,07:39:18,07:39:18,935,18,,,,6225.03,0
14039090,07:39:45,07:39:45,936,19,,,,6458.71,0
14039090,07:40:27,07:40:27,1885,20,,,,6761.54,0
14039090,07:40:58,07:40:58,1886,21,,,,6993.75,0
14039090,07:41:32,07:41:32,10552,22,,,,7225.54,0
14039090,07:42:10,07:42:10,10554,23,,,,7451,0
14039090,07:43:00,07:43:00,10556,24,,,,7763.39,0
14039090,07:46:00,07:46:00,6930,25,,,,9201.72,
14039090,07:46:27,07:46:27,6931,26,,,,9395.51,0
14039090,07:47:12,07:47:12,6932,27,,,,9668.55,0
14039090,07:47:58,07:47:58,10545,28,,,,9997.96,0
14039090,07:49:05,07:49:05,8652,29,,,,10403.66,0
14039090,07:50:01,07:50:01,1955,30,,,,10732.77,0
14039090,07:50:53,07:50:53,1956,31,,,,11099.27,0
14039090,07:51:31,07:51:31,1957,32,,,,11345.81,0
14039090,07:52:29,07:52:29,1958,33,,,,11657.31,0
14039090,07:52:56,07:52:56,1959,34,,,,11779.64,0
14039090,07:53:22,07:53:22,1960,35,,,,11918.62,0
14039090,07:53:53,07:53:53,1961,36,,,,12123.55,0
14039090,07:55:00,07:55:00,1865,37,,,,12424.05,
14039090,07:55:34,07:55:34,1866,38,,,,12527.49,0
14039090,07:56:18,07:56:18,1867,39,,,,12704.15,0
14039090,07:57:05,07:57:05,1868,40,,,,12899.46,0
14039090,07:57:44,07:57:44,1869,41,,,,13072.93,0
14039090,07:58:16,07:58:16,1870,42,,,,13221.79,0
14039090,07:58:54,07:58:54,484,43,,,,13447.53,0
14039090,07:59:43,07:59:43,9499,44,,,,13851.93,0
14039090,08:02:00,08:02:00,69,45,,1,,14572.84,
14057020,20:08:00,20:08:00,10014,1,,,1,0,
14057020,20:10:37,20:10:37,200,2,,,,799.11,0
14057020,20:12:00,20:12:00,201,3,,,,1434.36,
14057020,20:12:35,20:12:35,347,4,,,,1631.3,0
14057020,20:14:02,20:14:02,923,5,,,,2254.4,0
14057020,20:14:51,20:14:51,924,6,,,,2556.75,0
14057020,20:16:00,20:16:00,10731,7,,,,3111.09,
14057020,20:17:06,20:17:06,925,8,,,,3455.36,0
14057020,20:18:05,20:18:05,926,9,,,,3715.98,0
14057020,20:18:41,20:18:41,927,10,,,,3900.25,0
14057020,20:19:48,20:19:48,928,11,,,,4210.52,0
14057020,20:20:47,20:20:47,929,12,,,,4460.11,0
14057020,20:22:50,20:22:50,930,13,,,,4849.48,0
14057020,20:23:40,20:23:40,931,14,,,,5037.55,0
14057020,20:24:58,20:24:58,932,15,,,,5401.91,0
14057020,20:26:00,20:26:00,9623,16,,,,5674.95,
14057020,20:26:20,20:26:20,9624,17,,,,5876.35,0
14057020,20:26:58,20:26:58,935,18,,,,6225.03,0
14057020,20:27:19,20:27:19,936,19,,,,6458.71,0
14057020,20:27:50,20:27:50,1885,20,,,,6761.54,0
14057020,20:28:13,20:28:13,1886,21,,,,6993.75,0
14057020,20:28:39,20:28:39,10552,22,,,,7225.54,0
14057020,20:29:08,20:29:08,10554,23,,,,7451,0
14057020,20:29:45,20:29:45,10556,24,,,,7763.39,0
14057020,20:32:00,20:32:00,6930,25,,,,9201.72,
14057020,20:32:15,20:32:15,6931,26,,,,9395.51,0
14057020,20:32:40,20:32:40,6932,27,,,,9668.55,0
14057020,20:33:06,20:33:06,10545,28,,,,9997.96,0
14057020,20:33:43,20:33:43,8652,29,,,,10403.66,0
14057020,20:34:14,20:34:14,1955,30,,,,10732.77,0
14057020,20:34:43,20:34:43,1956,31,,,,11099.27,0
14057020,20:35:04,20:35:04,1957,32,,,,11345.81,0
14057020,20:35:36,20:35:36,1958,33,,,,11657.31,0
14057020,20:35:51,20:35:51,1959,34,,,,11779.64,0
14057020,20:36:05,20:36:05,1960,35,,,,11918.62,0
14057020,20:36:22,20:36:22,1961,36,,,,12123.55,0
14057020,20:37:00,20:37:00,1865,37,,,,12424.05,
14057020,20:37:29,20:37:29,1866,38,,,,12527.49,0
14057020,20:38:07,20:38:07,1867,39,,,,12704.15,0
14057020,20:38:47,20:38:47,1868,40,,,,12899.46,0
14057020,20:39:20,20:39:20,1869,41,,,,13072.93,0
14057020,20:39:48,20:39:48,1870,42,,,,13221.79,0
14057020,20:40:21,20:40:21,484,43,,,,13447.53,0
14057020,20:41:03,20:41:03,9499,44,,,,13851.93,0
14057020,20:43:00,20:43:00,69,45,,1,,14572.84,
14057030,20:08:00,20:08:00,10014,1,,,1,0,
14057030,20:10:37,20:10:37,200,2,,,,799.11,0
14057030,20:12:00,20:12:00,201,3,,,,1434.36,
14057030,20:12:35,20:12:35,347,4,,,,1631.3,0
14057030,20:14:02,20:14:02,923,5,,,,2254.4,0
14057030,20:14:51,20:14:51,924,6,,,,2556.75,0
14057030,20:16:00,20:16:00,10731,7,,,,3111.09,
14057030,20:17:06,20:17:06,925,8,,,,3455.36,0
14057030,20:18:05,20:18:05,926,9,,,,3715.98,0
14057030,20:18:41,20:18:41,927,10,,,,3900.25,0
14057030,20:19:48,20:19:48,928,11,,,,4210.52,0
14057030,20:20:47,20:20:47,929,12,,,,4460.11,0
14057030,20:22:50,20:22:50,930,13,,,,4849.48,0
14057030,20:23:40,20:23:40,931,14,,,,5037.55,0
14057030,20:24:58,20:24:58,932,15,,,,5401.91,0
14057030,20:26:00,20:26:00,9623,16,,,,5674.95,
14057030,20:26:20,20:26:20,9624,17,,,,5876.35,0
14057030,20:26:58,20:26:58,935,18,,,,6225.03,0
14057030,20:27:19,20:27:19,936,19,,,,6458.71,0
14057030,20:27:50,20:27:50,1885,20,,,,6761.54,0
14057030,20:28:13,20:28:13,1886,21,,,,6993.75,0
14057030,20:28:39,20:28:39,10552,22,,,,7225.54,0
14057030,20:29:08,20:29:08,10554,23,,,,7451,0
14057030,20:29:45,20:29:45,10556,24,,,,7763.39,0
14057030,20:32:00,20:32:00,6930,25,,,,9201.72,
14057030,20:32:15,20:32:15,6931,26,,,,9395.51,0
14057030,20:32:40,20:32:40,6932,27,,,,9668.55,0
14057030,20:33:06,20:33:06,10545,28,,,,9997.96,0
14057030,20:33:43,20:33:43,8652,29,,,,10403.66,0
14057030,20:34:14,20:34:14,1955,30,,,,10732.77,0
14057030,20:34:43,20:34:43,1956,31,,,,11099.27,0
14057030,20:35:04,20:35:04,1957,32,,,,11345.81,0
14057030,20:35:36,20:35:36,1958,33,,,,11657.31,0
14057030,20:35:51,20:35:51,1959,34,,,,11779.64,0
14057030,20:36:05,20:36:05,1960,35,,,,11918.62,0
14057030,20:36:22,20:36:22,1961,36,,,,12123.55,0
14057030,20:37:00,20:37:00,1865,37,,,,12424.05,
14057030,20:37:29,20:37:29,1866,38,,,,12527.49,0
14057030,20:38:07,20:38:07,1867,39,,,,12704.15,0
14057030,20:38:47,20:38:47,1868,40,,,,12899.46,0
14057030,20:39:20,20:39:20,1869,41,,,,13072.93,0
14057030,20:39:48,20:39:48,1870,42,,,,13221.79,0
14057030,20:40:21,20:40:21,484,43,,,,13447.53,0
14057030,20:41:03,20:41:03,9499,44,,,,13851.93,0
14057030,20:43:00,20:43:00,69,45,,1,,14572.84,
14057040,20:08:00,20:08:00,10014,1,,,1,0,
14057040,20:10:37,20:10:37,200,2,,,,799.11,0
14057040,20:12:00,20:12:00,201,3,,,,1434.36,
14057040,20:12:35,20:12:35,347,4,,,,1631.3,0
14057040,20:14:02,20:14:02,923,5,,,,2254.4,0
14057040,20:14:51,20:14:51,924,6,,,,2556.75,0
14057040,20:16:00,20:16:00,10731,7,,,,3111.09,
14057040,20:17:06,20:17:06,925,8,,,,3455.36,0
14057040,20:18:05,20:18:05,926,9,,,,3715.98,0
14057040,20:18:41,20:18:41,927,10,,,,3900.25,0
14057040,20:19:48,20:19:48,928,11,,,,4210.52,0
14057040,20:20:47,20:20:47,929,12,,,,4460.11,0
14057040,20:22:50,20:22:50,930,13,,,,4849.48,0
14057040,20:23:40,20:23:40,931,14,,,,5037.55,0
14057040,20:24:58,20:24:58,932,15,,,,5401.91,0
14057040,20:26:00,20:26:00,9623,16,,,,5674.95,
14057040,20:26:20,20:26:20,9624,17,,,,5876.35,0
14057040,20:26:58,20:26:58,935,18,,,,6225.03,0
14057040,20:27:19,20:27:19,936,19,,,,6458.71,0
14057040,20:27:50,20:27:50,1885,20,,,,6761.54,0
14057040,20:28:13,20:28:13,1886,21,,,,6993.75,0
14057040,20:28:39,20:28:39,10552,22,,,,7225.54,0
14057040,20:29:08,20:29:08,10554,23,,,,7451,0
14057040,20:29:45,20:29:45,10556,24,,,,7763.39,0
14057040,20:32:00,20:32:00,6930,25,,,,9201.72,
14057040,20:32:15,20:32:15,6931,26,,,,9395.51,0
14057040,20:32:40,20:32:40,6932,27,,,,9668.55,0
14057040,20:33:06,20:33:06,10545,28,,,,9997.96,0
14057040,20:33:43,20:33:43,8652,29,,,,10403.66,0
14057040,20:34:14,20:34:14,1955,30,,,,10732.77,0
14057040,20:34:43,20:34:43,1956,31,,,,11099.27,0
14057040,20:35:04,20:35:04,1957,32,,,,11345.81,0
14057040,20:35:36,20:35:36,1958,33,,,,11657.31,0
14057040,20:35:51,20:35:51,1959,34,,,,11779.64,0
14057040,20:36:05,20:36:05,1960,35,,,,11918.62,0
14057040,20:36:22,20:36:22,1961,36,,,,12123.55,0
14057040,20:37:00,20:37:00,1865,37,,,,12424.05,
14057040,20:37:29,20:37:29,1866,38,,,,12527.49,0
14057040,20:38:07,20:38:07,1867,39,,,,12704.15,0
14057040,20:38:47,20:38:47,1868,40,,,,12899.46,0
14057040,20:39:20,20:39:20,1869,41,,,,13072.93,0
14057040,20:39:48,20:39:48,1870,42,,,,13221.79,0
14057040,20:40:21,20:40:21,484,43,,,,13447.53,0
14057040,20:41:03,20:41:03,9499,44,,,,13851.93,0
14057040,20:43:00,20:43:00,69,45,,1,,14572.84,
14057050,20:08:00,20:08:00,10014,1,,,1,0,
14057050,20:10:37,20:10:37,200,2,,,,799.11,0
14057050,20:12:00,20:12:00,201,3,,,,1434.36,
14057050,20:12:35,20:12:35,347,4,,,,1631.3,0
14057050,20:14:02,20:14:02,923,5,,,,2254.4,0
14057050,20:14:51,20:14:51,924,6,,,,2556.75,0
14057050,20:16:00,20:16:00,10731,7,,,,3111.09,
14057050,20:17:06,20:17:06,925,8,,,,3455.36,0
14057050,20:18:05,20:18:05,926,9,,,,3715.98,0
14057050,20:18:41,20:18:41,927,10,,,,3900.25,0
14057050,20:19:48,20:19:48,928,11,,,,4210.52,0
14057050,20:20:47,20:20:47,929,12,,,,4460.11,0
14057050,20:22:50,20:22:50,930,13,,,,4849.48,0
14057050,20:23:40,20:23:40,931,14,,,,5037.55,0
14057050,20:24:58,20:24:58,932,15,,,,5401.91,0
14057050,20:26:00,20:26:00,9623,16,,,,5674.95,
14057050,20:26:20,20:26:20,9624,17,,,,5876.35,0
14057050,20:26:58,20:26:58,935,18,,,,6225.03,0
14057050,20:27:19,20:27:19,936,19,,,,6458.71,0
14057050,20:27:50,20:27:50,1885,20,,,,6761.54,0
14057050,20:28:13,20:28:13,1886,21,,,,6993.75,0
14057050,20:28:39,20:28:39,10552,22,,,,7225.54,0
14057050,20:29:08,20:29:08,10554,23,,,,7451,0
14057050,20:29:45,20:29:45,10556,24,,,,7763.39,0
14057050,20:32:00,20:32:00,6930,25,,,,9201.72,
14057050,20:32:15,20:32:15,6931,26,,,,9395.51,0
14057050,20:32:40,20:32:40,6932,27,,,,9668.55,0
14057050,20:33:06,20:33:06,10545,28,,,,9997.96,0
14057050,20:33:43,20:33:43,8652,29,,,,10403.66,0
14057050,20:34:14,20:34:14,1955,30,,,,10732.77,0
14057050,20:34:43,20:34:43,1956,31,,,,11099.27,0
14057050,20:35:04,20:35:04,1957,32,,,,11345.81,0
14057050,20:35:36,20:35:36,1958,33,,,,11657.31,0
14057050,20:35:51,20:35:51,1959,34,,,,11779.64,0
14057050,20:36:05,20:36:05,1960,35,,,,11918.62,0
14057050,20:36:22,20:36:22,1961,36,,,,12123.55,0
14057050,20:37:00,20:37:00,1865,37,,,,12424.05,
14057050,20:37:29,20:37:29,1866,38,,,,12527.49,0
14057050,20:38:07,20:38:07,1867,39,,,,12704.15,0
14057050,20:38:47,20:38:47,1868,40,,,,12899.46,0
14057050,20:39:20,20:39:20,1869,41,,,,13072.93,0
14057050,20:39:48,20:39:48,1870,42,,,,13221.79,0
14057050,20:40:21,20:40:21,484,43,,,,13447.53,0
14057050,20:41:03,20:41:03,9499,44,,,,13851.93,0
14057050,20:43:00,20:43:00,69,45,,1,,14572.84,
14057060,20:08:00,20:08:00,10014,1,,,1,0,
14057060,20:10:37,20:10:37,200,2,,,,799.11,0
14057060,20:12:00,20:12:00,201,3,,,,1434.36,
14057060,20:12:35,20:12:35,347,4,,,,1631.3,0
14057060,20:14:02,20:14:02,923,5,,,,2254.4,0
14057060,20:14:51,20:14:51,924,6,,,,2556.75,0
14057060,20:16:00,20:16:00,10731,7,,,,3111.09,
14057060,20:17:06,20:17:06,925,8,,,,3455.36,0
14057060,20:18:05,20:18:05,926,9,,,,3715.98,0
14057060,20:18:41,20:18:41,927,10,,,,3900.25,0
14057060,20:19:48,20:19:48,928,11,,,,4210.52,0
14057060,20:20:47,20:20:47,929,12,,,,4460.11,0
14057060,20:22:50,20:22:50,930,13,,,,4849.48,0
14057060,20:23:40,20:23:40,931,14,,,,5037.55,0
14057060,20:24:58,20:24:58,932,15,,,,5401.91,0
14057060,20:26:00,20:26:00,9623,16,,,,5674.95,
14057060,20:26:20,20:26:20,9624,17,,,,5876.35,0
14057060,20:26:58,20:26:58,935,18,,,,6225.03,0
14057060,20:27:19,20:27:19,936,19,,,,6458.71,0
14057060,20:27:50,20:27:50,1885,20,,,,6761.54,0
14057060,20:28:13,20:28:13,1886,21,,,,6993.75,0
14057060,20:28:39,20:28:39,10552,22,,,,7225.54,0
14057060,20:29:08,20:29:08,10554,23,,,,7451,0
14057060,20:29:45,20:29:45,10556,24,,,,7763.39,0
14057060,20:32:00,20:32:00,6930,25,,,,9201.72,
14057060,20:32:15,20:32:15,6931,26,,,,9395.51,0
14057060,20:32:40,20:32:40,6932,27,,,,9668.55,0
14057060,20:33:06,20:33:06,10545,28,,,,9997.96,0
14057060,20:33:43,20:33:43,8652,29,,,,10403.66,0
14057060,20:34:14,20:34:14,1955,30,,,,10732.77,0
14057060,20:34:43,20:34:43,1956,31,,,,11099.27,0
14057060,20:35:04,20:35:04,1957,32,,,,11345.81,0
14057060,20:35:36,20:35:36,1958,33,,,,11657.31,0
14057060,20:35:51,20:35:51,1959,34,,,,11779.64,0
14057060,20:36:05,20:36:05,1960,35,,,,11918.62,0
14057060,20:36:22,20:36:22,1961,36,,,,12123.55,0
14057060,20:37:00,20:37:00,1865,37,,,,12424.05,
14057060,20:37:29,20:37:29,1866,38,,,,12527.49,0
14057060,20:38:07,20:38:07,1867,39,,,,12704.15,0
14057060,20:38:47,20:38:47,1868,40,,,,12899.46,0
14057060,20:39:20,20:39:20,1869,41,,,,13072.93,0
14057060,20:39:48,20:39:48,1870,42,,,,13221.79,0
14057060,20:40:21,20:40:21,484,43,,,,13447.53,0
14057060,20:41:03,20:41:03,9499,44,,,,13851.93,0
14057060,20:43:00,20:43:00,69,45,,1,,14572.84,
14396090,05:55:00,05:55:00,10014,1,,,1,0,
14396090,05:56:57,05:56:57,200,2,,,,799.11,0
14396090,05:58:00,05:58:00,201,3,,,,1434.36,
14396090,05:58:35,05:58:35,347,4,,,,1631.3,0
14396090,06:00:02,06:00:02,923,5,,,,2254.4,0
14396090,06:00:51,06:00:51,924,6,,,,2556.75,0
14396090,06:02:00,06:02:00,10731,7,,,,3111.09,
14396090,06:02:33,06:02:33,925,8,,,,3455.36,0
14396090,06:03:02,06:03:02,926,9,,,,3715.98,0
14396090,06:03:20,06:03:20,927,10,,,,3900.25,0
14396090,06:03:54,06:03:54,928,11,,,,4210.52,0
14396090,06:04:23,06:04:23,929,12,,,,4460.11,0
14396090,06:05:25,06:05:25,930,13,,,,4849.48,0
14396090,06:05:50,06:05:50,931,14,,,,5037.55,0
14396090,06:06:29,06:06:29,932,15,,,,5401.91,0
14396090,06:07:00,06:07:00,9623,16,,,,5674.95,
14396090,06:07:23,06:07:23,9624,17,,,,5876.35,0
14396090,06:08:08,06:08:08,935,18,,,,6225.03,0
14396090,06:08:32,06:08:32,936,19,,,,6458.71,0
14396090,06:09:08,06:09:08,1885,20,,,,6761.54,0
14396090,06:09:35,06:09:35,1886,21,,,,6993.75,0
14396090,06:10:06,06:10:06,10552,22,,,,7225.54,0
14396090,06:10:39,06:10:39,10554,23,,,,7451,0
14396090,06:11:22,06:11:22,10556,24,,,,7763.39,0
14396090,06:14:00,06:14:00,6930,25,,,,9201.72,
14396090,06:14:24,06:14:24,6931,26,,,,9395.51,0
14396090,06:15:04,06:15:04,6932,27,,,,9668.55,0
14396090,06:15:45,06:15:45,10545,28,,,,9997.96,0
14396090,06:16:44,06:16:44,8652,29,,,,10403.66,0
14396090,06:17:34,06:17:34,1955,30,,,,10732.77,0
14396090,06:18:21,06:18:21,1956,31,,,,11099.27,0
14396090,06:18:54,06:18:54,1957,32,,,,11345.81,0
14396090,06:19:46,06:19:46,1958,33,,,,11657.31,0
14396090,06:20:10,06:20:10,1959,34,,,,11779.64,0
14396090,06:20:32,06:20:32,1960,35,,,,11918.62,0
14396090,06:21:00,06:21:00,1961,36,,,,12123.55,0
14396090,06:22:00,06:22:00,1865,37,,,,12424.05,
14396090,06:22:34,06:22:34,1866,38,,,,12527.49,0
14396090,06:23:18,06:23:18,1867,39,,,,12704.15,0
14396090,06:24:05,06:24:05,1868,40,,,,12899.46,0
14396090,06:24:44,06:24:44,1869,41,,,,13072.93,0
14396090,06:25:16,06:25:16,1870,42,,,,13221.79,0
14396090,06:25:54,06:25:54,484,43,,,,13447.53,0
14396090,06:26:43,06:26:43,9499,44,,,,13851.93,0
14396090,06:29:00,06:29:00,69,45,,1,,14572.84,
14428080,10:56:00,10:56:00,10014,1,,,1,0,
14428080,10:58:37,10:58:37,200,2,,,,799.11,0
14428080,11:00:00,11:00:00,201,3,,,,1434.36,
14428080,11:00:44,11:00:44,347,4,,,,1631.3,0
14428080,11:02:33,11:02:33,923,5,,,,2254.4,0
14428080,11:03:33,11:03:33,924,6,,,,2556.75,0
14428080,11:05:00,11:05:00,10731,7,,,,3111.09,
14428080,11:05:33,11:05:33,925,8,,,,3455.36,0
14428080,11:06:02,11:06:02,926,9,,,,3715.98,0
14428080,11:06:20,11:06:20,927,10,,,,3900.25,0
14428080,11:06:54,11:06:54,928,11,,,,4210.52,0
14428080,11:07:23,11:07:23,929,12,,,,4460.11,0
14428080,11:08:25,11:08:25,930,13,,,,4849.48,0
14428080,11:08:50,11:08:50,931,14,,,,5037.55,0
14428080,11:09:29,11:09:29,932,15,,,,5401.91,0
14428080,11:10:00,11:10:00,9623,16,,,,5674.95,
14428080,11:10:30,11:10:30,9624,17,,,,5876.35,0
14428080,11:11:27,11:11:27,935,18,,,,6225.03,0
14428080,11:11:58,11:11:58,936,19,,,,6458.71,0
14428080,11:12:45,11:12:45,1885,20,,,,6761.54,0
14428080,11:13:20,11:13:20,1886,21,,,,6993.75,0
14428080,11:13:59,11:13:59,10552,22,,,,7225.54,0
14428080,11:14:42,11:14:42,10554,23,,,,7451,0
14428080,11:15:37,11:15:37,10556,24,,,,7763.39,0
14428080,11:19:00,11:19:00,6930,25,,,,9201.72,
14428080,11:19:30,11:19:30,6931,26,,,,9395.51,0
14428080,11:20:21,11:20:21,6932,27,,,,9668.55,0
14428080,11:21:12,11:21:12,10545,28,,,,9997.96,0
14428080,11:22:26,11:22:26,8652,29,,,,10403.66,0
14428080,11:23:28,11:23:28,1955,30,,,,10732.77,0
14428080,11:24:26,11:24:26,1956,31,,,,11099.27,0
14428080,11:25:08,11:25:08,1957,32,,,,11345.81,0
14428080,11:26:13,11:26:13,1958,33,,,,11657.31,0
14428080,11:26:43,11:26:43,1959,34,,,,11779.64,0
14428080,11:27:11,11:27:11,1960,35,,,,11918.62,0
14428080,11:27:45,11:27:45,1961,36,,,,12123.55,0
14428080,11:29:00,11:29:00,1865,37,,,,12424.05,
14428080,11:29:38,11:29:38,1866,38,,,,12527.49,0
14428080,11:30:30,11:30:30,1867,39,,,,12704.15,0
14428080,11:31:23,11:31:23,1868,40,,,,12899.46,0
14428080,11:32:07,11:32:07,1869,41,,,,13072.93,0
14428080,11:32:44,11:32:44,1870,42,,,,13221.79,0
14428080,11:33:28,11:33:28,484,43,,,,13447.53,0
14428080,11:34:24,11:34:24,9499,44,,,,13851.93,0
14428080,11:37:00,11:37:00,69,45,,1,,14572.84,
14428100,10:56:00,10:56:00,10014,1,,,1,0,
14428100,10:58:37,10:58:37,200,2,,,,799.11,0
14428100,11:00:00,11:00:00,201,3,,,,1434.36,
14428100,11:00:44,11:00:44,347,4,,,,1631.3,0
14428100,11:02:33,11:02:33,923,5,,,,2254.4,0
14428100,11:03:33,11:03:33,924,6,,,,2556.75,0
14428100,11:05:00,11:05:00,10731,7,,,,3111.09,
14428100,11:05:33,11:05:33,925,8,,,,3455.36,0
14428100,11:06:02,11:06:02,926,9,,,,3715.98,0
14428100,11:06:20,11:06:20,927,10,,,,3900.25,0
14428100,11:06:54,11:06:54,928,11,,,,4210.52,0
14428100,11:07:23,11:07:23,929,12,,,,4460.11,0
14428100,11:08:25,11:08:25,930,13,,,,4849.48,0
14428100,11:08:50,11:08:50,931,14,,,,5037.55,0
14428100,11:09:29,11:09:29,932,15,,,,5401.91,0
14428100,11:10:00,11:10:00,9623,16,,,,5674.95,
14428100,11:10:30,11:10:30,9624,17,,,,5876.35,0
14428100,11:11:27,11:11:27,935,18,,,,6225.03,0
14428100,11:11:58,11:11:58,936,19,,,,6458.71,0
14428100,11:12:45,11:12:45,1885,20,,,,6761.54,0
14428100,11:13:20,11:13:20,1886,21,,,,6993.75,0
14428100,11:13:59,11:13:59,10552,22,,,,7225.54,0
14428100,11:14:42,11:14:42,10554,23,,,,7451,0
14428100,11:15:37,11:15:37,10556,24,,,,7763.39,0
14428100,11:19:00,11:19:00,6930,25,,,,9201.72,
14428100,11:19:30,11:19:30,6931,26,,,,9395.51,0
14428100,11:20:21,11:20:21,6932,27,,,,9668.55,0
14428100,11:21:12,11:21:12,10545,28,,,,9997.96,0
14428100,11:22:26,11:22:26,8652,29,,,,10403.66,0
14428100,11:23:28,11:23:28,1955,30,,,,10732.77,0
14428100,11:24:26,11:24:26,1956,31,,,,11099.27,0
14428100,11:25:08,11:25:08,1957,32,,,,11345.81,0
14428100,11:26:13,11:26:13,1958,33,,,,11657.31,0
14428100,11:26:43,11:26:43,1959,34,,,,11779.64,0
14428100,11:27:11,11:27:11,1960,35,,,,11918.62,0
14428100,11:27:45,11:27:45,1961,36,,,,12123.55,0
14428100,11:29:00,11:29:00,1865,37,,,,12424.05,
14428100,11:29:38,11:29:38,1866,38,,,,12527.49,0
14428100,11:30:30,11:30:30,1867,39,,,,12704.15,0
14428100,11:31:23,11:31:23,1868,40,,,,12899.46,0
14428100,11:32:07,11:32:07,1869,41,,,,13072.93,0
14428100,11:32:44,11:32:44,1870,42,,,,13221.79,0
14428100,11:33:28,11:33:28,484,43,,,,13447.53,0
14428100,11:34:24,11:34:24,9499,44,,,,13851.93,0
14428100,11:37:00,11:37:00,69,45,,1,,14572.84,
14428110,10:56:00,10:56:00,10014,1,,,1,0,
14428110,10:58:37,10:58:37,200,2,,,,799.11,0
14428110,11:00:00,11:00:00,201,3,,,,1434.36,
14428110,11:00:44,11:00:44,347,4,,,,1631.3,0
14428110,11:02:33,11:02:33,923,5,,,,2254.4,0
14428110,11:03:33,11:03:33,924,6,,,,2556.75,0
14428110,11:05:00,11:05:00,10731,7,,,,3111.09,
14428110,11:05:33,11:05:33,925,8,,,,3455.36,0
14428110,11:06:02,11:06:02,926,9,,,,3715.98,0
14428110,11:06:20,11:06:20,927,10,,,,3900.25,0
14428110,11:06:54,11:06:54,928,11,,,,4210.52,0
14428110,11:07:23,11:07:23,929,12,,,,4460.11,0
14428110,11:08:25,11:08:25,930,13,,,,4849.48,0
14428110,11:08:50,11:08:50,931,14,,,,5037.55,0
14428110,11:09:29,11:09:29,932,15,,,,5401.91,0
14428110,11:10:00,11:10:00,9623,16,,,,5674.95,
14428110,11:10:30,11:10:30,9624,17,,,,5876.35,0
14428110,11:11:27,11:11:27,935,18,,,,6225.03,0
14428110,11:11:58,11:11:58,936,19,,,,6458.71,0
14428110,11:12:45,11:12:45,1885,20,,,,6761.54,0
14428110,11:13:20,11:13:20,1886,21,,,,6993.75,0
14428110,11:13:59,11:13:59,10552,22,,,,7225.54,0
14428110,11:14:42,11:14:42,10554,23,,,,7451,0
14428110,11:15:37,11:15:37,10556,24,,,,7763.39,0
14428110,11:19:00,11:19:00,6930,25,,,,9201.72,
14428110,11:19:30,11:19:30,6931,26,,,,9395.51,0
14428110,11:20:21,11:20:21,6932,27,,,,9668.55,0
14428110,11:21:12,11:21:12,10545,28,,,,9997.96,0
14428110,11:22:26,11:22:26,8652,29,,,,10403.66,0
14428110,11:23:28,11:23:28,1955,30,,,,10732.77,0
14428110,11:24:26,11:24:26,1956,31,,,,11099.27,0
14428110,11:25:08,11:25:08,1957,32,,,,11345.81,0
14428110,11:26:13,11:26:13,1958,33,,,,11657.31,0
14428110,11:26:43,11:26:43,1959,34,,,,11779.64,0
14428110,11:27:11,11:27:11,1960,35,,,,11918.62,0
14428110,11:27:45,11:27:45,1961,36,,,,12123.55,0
14428110,11:29:00,11:29:00,1865,37,,,,12424.05,
14428110,11:29:38,11:29:38,1866,38,,,,12527.49,0
14428110,11:30:30,11:30:30,1867,39,,,,12704.15,0
14428110,11:31:23,11:31:23,1868,40,,,,12899.46,0
14428110,11:32:07,11:32:07,1869,41,,,,13072.93,0
14428110,11:32:44,11:32:44,1870,42,,,,13221.79,0
14428110,11:33:28,11:33:28,484,43,,,,13447.53,0
14428110,11:34:24,11:34:24,9499,44,,,,13851.93,0
14428110,11:37:00,11:37:00,69,45,,1,,14572.84,
14584080,08:26:00,08:26:00,10014,1,,,1,0,
14584080,08:28:37,08:28:37,200,2,,,,799.11,0
14584080,08:30:00,08:30:00,201,3,,,,1434.36,
14584080,08:30:44,08:30:44,347,4,,,,1631.3,0
14584080,08:32:33,08:32:33,923,5,,,,2254.4,0
14584080,08:33:33,08:33:33,924,6,,,,2556.75,0
14584080,08:35:00,08:35:00,10731,7,,,,3111.09,
14584080,08:35:33,08:35:33,925,8,,,,3455.36,0
14584080,08:36:02,08:36:02,926,9,,,,3715.98,0
14584080,08:36:20,08:36:20,927,10,,,,3900.25,0
14584080,08:36:54,08:36:54,928,11,,,,4210.52,0
14584080,08:37:23,08:37:23,929,12,,,,4460.11,0
14584080,08:38:25,08:38:25,930,13,,,,4849.48,0
14584080,08:38:50,08:38:50,931,14,,,,5037.55,0
14584080,08:39:29,08:39:29,932,15,,,,5401.91,0
14584080,08:40:00,08:40:00,9623,16,,,,5674.95,
14584080,08:40:27,08:40:27,9624,17,,,,5876.35,0
14584080,08:41:18,08:41:18,935,18,,,,6225.03,0
14584080,08:41:45,08:41:45,936,19,,,,6458.71,0
14584080,08:42:27,08:42:27,1885,20,,,,6761.54,0
14584080,08:42:58,08:42:58,1886,21,,,,6993.75,0
14584080,08:43:32,08:43:32,10552,22,,,,7225.54,0
14584080,08:44:10,08:44:10,10554,23,,,,7451,0
14584080,08:45:00,08:45:00,10556,24,,,,7763.39,0
14584080,08:48:00,08:48:00,6930,25,,,,9201.72,
14584080,08:48:27,08:48:27,6931,26,,,,9395.51,0
14584080,08:49:12,08:49:12,6932,27,,,,9668.55,0
14584080,08:49:58,08:49:58,10545,28,,,,9997.96,0
14584080,08:51:05,08:51:05,8652,29,,,,10403.66,0
14584080,08:52:01,08:52:01,1955,30,,,,10732.77,0
14584080,08:52:53,08:52:53,1956,31,,,,11099.27,0
14584080,08:53:31,08:53:31,1957,32,,,,11345.81,0
14584080,08:54:29,08:54:29,1958,33,,,,11657.31,0
14584080,08:54:56,08:54:56,1959,34,,,,11779.64,0
14584080,08:55:22,08:55:22,1960,35,,,,11918.62,0
14584080,08:55:53,08:55:53,1961,36,,,,12123.55,0
14584080,08:57:00,08:57:00,1865,37,,,,12424.05,
14584080,08:57:38,08:57:38,1866,38,,,,12527.49,0
14584080,08:58:30,08:58:30,1867,39,,,,12704.15,0
14584080,08:59:23,08:59:23,1868,40,,,,12899.46,0
14584080,09:00:07,09:00:07,1869,41,,,,13072.93,0
14584080,09:00:44,09:00:44,1870,42,,,,13221.79,0
14584080,09:01:28,09:01:28,484,43,,,,13447.53,0
14584080,09:02:24,09:02:24,9499,44,,,,13851.93,0
14584080,09:05:00,09:05:00,69,45,,1,,14572.84,
14584100,08:26:00,08:26:00,10014,1,,,1,0,
14584100,08:28:37,08:28:37,200,2,,,,799.11,0
14584100,08:30:00,08:30:00,201,3,,,,1434.36,
14584100,08:30:44,08:30:44,347,4,,,,1631.3,0
14584100,08:32:33,08:32:33,923,5,,,,2254.4,0
14584100,08:33:33,08:33:33,924,6,,,,2556.75,0
14584100,08:35:00,08:35:00,10731,7,,,,3111.09,
14584100,08:35:33,08:35:33,925,8,,,,3455.36,0
14584100,08:36:02,08:36:02,926,9,,,,3715.98,0
14584100,08:36:20,08:36:20,927,10,,,,3900.25,0
14584100,08:36:54,08:36:54,928,11,,,,4210.52,0
14584100,08:37:23,08:37:23,929,12,,,,4460.11,0
14584100,08:38:25,08:38:25,930,13,,,,4849.48,0
14584100,08:38:50,08:38:50,931,14,,,,5037.55,0
14584100,08:39:29,08:39:29,932,15,,,,5401.91,0
14584100,08:40:00,08:40:00,9623,16,,,,5674.95,
14584100,08:40:27,08:40:27,9624,17,,,,5876.35,0
14584100,08:41:18,08:41:18,935,18,,,,6225.03,0
14584100,08:41:45,08:41:45,936,19,,,,6458.71,0
14584100,08:42:27,08:42:27,1885,20,,,,6761.54,0
14584100,08:42:58,08:42:58,1886,21,,,,6993.75,0
14584100,08:43:32,08:43:32,10552,22,,,,7225.54,0
14584100,08:44:10,08:44:10,10554,23,,,,7451,0
14584100,08:45:00,08:45:00,10556,24,,,,7763.39,0
14584100,08:48:00,08:48:00,6930,25,,,,9201.72,
14584100,08:48:27,08:48:27,6931,26,,,,9395.51,0
14584100,08:49:12,08:49:12,6932,27,,,,9668.55,0
14584100,08:49:58,08:49:58,10545,28,,,,9997.96,0
14584100,08:51:05,08:51:05,8652,29,,,,10403.66,0
14584100,08:52:01,08:52:01,1955,30,,,,10732.77,0
14584100,08:52:53,08:52:53,1956,31,,,,11099.27,0
14584100,08:53:31,08:53:31,1957,32,,,,11345.81,0
14584100,08:54:29,08:54:29,1958,33,,,,11657.31,0
14584100,08:54:56,08:54:56,1959,34,,,,11779.64,0
14584100,08:55:22,08:55:22,1960,35,,,,11918.62,0
14584100,08:55:53,08:55:53,1961,36,,,,12123.55,0
14584100,08:57:00,08:57:00,1865,37,,,,12424.05,
14584100,08:57:38,08:57:38,1866,38,,,,12527.49,0
14584100,08:58:30,08:58:30,1867,39,,,,12704.15,0
14584100,08:59:23,08:59:23,1868,40,,,,12899.46,0
14584100,09:00:07,09:00:07,1869,41,,,,13072.93,0
14584100,09:00:44,09:00:44,1870,42,,,,13221.79,0
14584100,09:01:28,09:01:28,484,43,,,,13447.53,0
14584100,09:02:24,09:02:24,9499,44,,,,13851.93,0
14584100,09:05:00,09:05:00,69,45,,1,,14572.84,
14584110,08:26:00,08:26:00,10014,1,,,1,0,
14584110,08:28:37,08:28:37,200,2,,,,799.11,0
14584110,08:30:00,08:30:00,201,3,,,,1434.36,
14584110,08:30:44,08:30:44,347,4,,,,1631.3,0
14584110,08:32:33,08:32:33,923,5,,,,2254.4,0
14584110,08:33:33,08:33:33,924,6,,,,2556.75,0
14584110,08:35:00,08:35:00,10731,7,,,,3111.09,
14584110,08:35:33,08:35:33,925,8,,,,3455.36,0
14584110,08:36:02,08:36:02,926,9,,,,3715.98,0
14584110,08:36:20,08:36:20,927,10,,,,3900.25,0
14584110,08:36:54,08:36:54,928,11,,,,4210.52,0
14584110,08:37:23,08:37:23,929,12,,,,4460.11,0
14584110,08:38:25,08:38:25,930,13,,,,4849.48,0
14584110,08:38:50,08:38:50,931,14,,,,5037.55,0
14584110,08:39:29,08:39:29,932,15,,,,5401.91,0
14584110,08:40:00,08:40:00,9623,16,,,,5674.95,
14584110,08:40:27,08:40:27,9624,17,,,,5876.35,0
14584110,08:41:18,08:41:18,935,18,,,,6225.03,0
14584110,08:41:45,08:41:45,936,19,,,,6458.71,0
14584110,08:42:27,08:42:27,1885,20,,,,6761.54,0
14584110,08:42:58,08:42:58,1886,21,,,,6993.75,0
14584110,08:43:32,08:43:32,10552,22,,,,7225.54,0
14584110,08:44:10,08:44:10,10554,23,,,,7451,0
14584110,08:45:00,08:45:00,10556,24,,,,7763.39,0
14584110,08:48:00,08:48:00,6930,25,,,,9201.72,
14584110,08:48:27,08:48:27,6931,26,,,,9395.51,0
14584110,08:49:12,08:49:12,6932,27,,,,9668.55,0
14584110,08:49:58,08:49:58,10545,28,,,,9997.96,0
14584110,08:51:05,08:51:05,8652,29,,,,10403.66,0
14584110,08:52:01,08:52:01,1955,30,,,,10732.77,0
14584110,08:52:53,08:52:53,1956,31,,,,11099.27,0
14584110,08:53:31,08:53:31,1957,32,,,,11345.81,0
14584110,08:54:29,08:54:29,1958,33,,,,11657.31,0
14584110,08:54:56,08:54:56,1959,34,,,,11779.64,0
14584110,08:55:22,08:55:22,1960,35,,,,11918.62,0
14584110,08:55:53,08:55:53,1961,36,,,,12123.55,0
14584110,08:57:00,08:57:00,1865,37,,,,12424.05,
14584110,08:57:38,08:57:38,1866,38,,,,12527.49,0
14584110,08:58:30,08:58:30,1867,39,,,,12704.15,0
14584110,08:59:23,08:59:23,1868,40,,,,12899.46,0
14584110,09:00:07,09:00:07,1869,41,,,,13072.93,0
14584110,09:00:44,09:00:44,1870,42,,,,13221.79,0
14584110,09:01:28,09:01:28,484,43,,,,13447.53,0
14584110,09:02:24,09:02:24,9499,44,,,,13851.93,0
14584110,09:05:00,09:05:00,69,45,,1,,14572.84,
1467010,11:56:00,11:56:00,10014,1,,,1,0,
1467010,11:58:37,11:58:37,200,2,,,,799.11,0
1467010,12:00:00,12:00:00,201,3,,,,1434.36,
1467010,12:00:44,12:00:44,347,4,,,,1631.3,0
1467010,12:02:33,12:02:33,923,5,,,,2254.4,0
1467010,12:03:33,12:03:33,924,6,,,,2556.75,0
1467010,12:05:00,12:05:00,10731,7,,,,3111.09,
1467010,12:05:33,12:05:33,925,8,,,,3455.36,0
1467010,12:06:02,12:06:02,926,9,,,,3715.98,0
1467010,12:06:20,12:06:20,927,10,,,,3900.25,0
1467010,12:06:54,12:06:54,928,11,,,,4210.52,0
1467010,12:07:23,12:07:23,929,12,,,,4460.11,0
1467010,12:08:25,12:08:25,930,13,,,,4849.48,0
1467010,12:08:50,12:08:50,931,14,,,,5037.55,0
1467010,12:09:29,12:09:29,932,15,,,,5401.91,0
1467010,12:10:00,12:10:00,9623,16,,,,5674.95,
1467010,12:10:30,12:10:30,9624,17,,,,5876.35,0
1467010,12:11:27,12:11:27,935,18,,,,6225.03,0
1467010,12:11:58,12:11:58,936,19,,,,6458.71,0
1467010,12:12:45,12:12:45,1885,20,,,,6761.54,0
1467010,12:13:20,12:13:20,1886,21,,,,6993.75,0
1467010,12:13:59,12:13:59,10552,22,,,,7225.54,0
1467010,12:14:42,12:14:42,10554,23,,,,7451,0
1467010,12:15:37,12:15:37,10556,24,,,,7763.39,0
1467010,12:19:00,12:19:00,6930,25,,,,9201.72,
1467010,12:19:30,12:19:30,6931,26,,,,9395.51,0
1467010,12:20:21,12:20:21,6932,27,,,,9668.55,0
1467010,12:21:12,12:21:12,10545,28,,,,9997.96,0
1467010,12:22:26,12:22:26,8652,29,,,,10403.66,0
1467010,12:23:28,12:23:28,1955,30,,,,10732.77,0
1467010,12:24:26,12:24:26,1956,31,,,,11099.27,0
1467010,12:25:08,12:25:08,1957,32,,,,11345.81,0
1467010,12:26:13,12:26:13,1958,33,,,,11657.31,0
1467010,12:26:43,12:26:43,1959,34,,,,11779.64,0
1467010,12:27:11,12:27:11,1960,35,,,,11918.62,0
1467010,12:27:45,12:27:45,1961,36,,,,12123.55,0
1467010,12:29:00,12:29:00,1865,37,,,,12424.05,
1467010,12:29:38,12:29:38,1866,38,,,,12527.49,0
1467010,12:30:30,12:30:30,1867,39,,,,12704.15,0
1467010,12:31:23,12:31:23,1868,40,,,,12899.46,0
1467010,12:32:07,12:32:07,1869,41,,,,13072.93,0
1467010,12:32:44,12:32:44,1870,42,,,,13221.79,0
1467010,12:33:28,12:33:28,484,43,,,,13447.53,0
1467010,12:34:24,12:34:24,9499,44,,,,13851.93,0
1467010,12:37:00,12:37:00,69,45,,1,,14572.84,
1467120,11:56:00,11:56:00,10014,1,,,1,0,
1467120,11:58:37,11:58:37,200,2,,,,799.11,0
1467120,12:00:00,12:00:00,201,3,,,,1434.36,
1467120,12:00:44,12:00:44,347,4,,,,1631.3,0
1467120,12:02:33,12:02:33,923,5,,,,2254.4,0
1467120,12:03:33,12:03:33,924,6,,,,2556.75,0
1467120,12:05:00,12:05:00,10731,7,,,,3111.09,
1467120,12:05:33,12:05:33,925,8,,,,3455.36,0
1467120,12:06:02,12:06:02,926,9,,,,3715.98,0
1467120,12:06:20,12:06:20,927,10,,,,3900.25,0
1467120,12:06:54,12:06:54,928,11,,,,4210.52,0
1467120,12:07:23,12:07:23,929,12,,,,4460.11,0
1467120,12:08:25,12:08:25,930,13,,,,4849.48,0
1467120,12:08:50,12:08:50,931,14,,,,5037.55,0
1467120,12:09:29,12:09:29,932,15,,,,5401.91,0
1467120,12:10:00,12:10:00,9623,16,,,,5674.95,
1467120,12:10:30,12:10:30,9624,17,,,,5876.35,0
1467120,12:11:27,12:11:27,935,18,,,,6225.03,0
1467120,12:11:58,12:11:58,936,19,,,,6458.71,0
1467120,12:12:45,12:12:45,1885,20,,,,6761.54,0
1467120,12:13:20,12:13:20,1886,21,,,,6993.75,0
1467120,12:13:59,12:13:59,10552,22,,,,7225.54,0
1467120,12:14:42,12:14:42,10554,23,,,,7451,0
1467120,12:15:37,12:15:37,10556,24,,,,7763.39,0
1467120,12:19:00,12:19:00,6930,25,,,,9201.72,
1467120,12:19:30,12:19:30,6931,26,,,,9395.51,0
1467120,12:20:21,12:20:21,6932,27,,,,9668.55,0
1467120,12:21:12,12:21:12,10545,28,,,,9997.96,0
1467120,12:22:26,12:22:26,8652,29,,,,10403.66,0
1467120,12:23:28,12:23:28,1955,30,,,,10732.77,0
1467120,12:24:26,12:24:26,1956,31,,,,11099.27,0
1467120,12:25:08,12:25:08,1957,32,,,,11345.81,0
1467120,12:26:13,12:26:13,1958,33,,,,11657.31,0
1467120,12:26:43,12:26:43,1959,34,,,,11779.64,0
1467120,12:27:11,12:27:11,1960,35,,,,11918.62,0
1467120,12:27:45,12:27:45,1961,36,,,,12123.55,0
1467120,12:29:00,12:29:00,1865,37,,,,12424.05,
1467120,12:29:38,12:29:38,1866,38,,,,12527.49,0
1467120,12:30:30,12:30:30,1867,39,,,,12704.15,0
1467120,12:31:23,12:31:23,1868,40,,,,12899.46,0
1467120,12:32:07,12:32:07,1869,41,,,,13072.93,0
1467120,12:32:44,12:32:44,1870,42,,,,13221.79,0
1467120,12:33:28,12:33:28,484,43,,,,13447.53,0
1467120,12:34:24,12:34:24,9499,44,,,,13851.93,0
1467120,12:37:00,12:37:00,69,45,,1,,14572.84,
14895070,07:55:00,07:55:00,10014,1,,,1,0,
14895070,07:56:57,07:56:57,200,2,,,,799.11,0
14895070,07:58:00,07:58:00,201,3,,,,1434.36,
14895070,07:58:44,07:58:44,347,4,,,,1631.3,0
14895070,08:00:33,08:00:33,923,5,,,,2254.4,0
14895070,08:01:33,08:01:33,924,6,,,,2556.75,0
14895070,08:03:00,08:03:00,10731,7,,,,3111.09,
14895070,08:03:33,08:03:33,925,8,,,,3455.36,0
14895070,08:04:02,08:04:02,926,9,,,,3715.98,0
14895070,08:04:20,08:04:20,927,10,,,,3900.25,0
14895070,08:04:54,08:04:54,928,11,,,,4210.52,0
14895070,08:05:23,08:05:23,929,12,,,,4460.11,0
14895070,08:06:25,08:06:25,930,13,,,,4849.48,0
14895070,08:06:50,08:06:50,931,14,,,,5037.55,0
14895070,08:07:29,08:07:29,932,15,,,,5401.91,0
14895070,08:08:00,08:08:00,9623,16,,,,5674.95,
14895070,08:08:27,08:08:27,9624,17,,,,5876.35,0
14895070,08:09:18,08:09:18,935,18,,,,6225.03,0
14895070,08:09:45,08:09:45,936,19,,,,6458.71,0
14895070,08:10:27,08:10:27,1885,20,,,,6761.54,0
14895070,08:10:58,08:10:58,1886,21,,,,6993.75,0
14895070,08:11:32,08:11:32,10552,22,,,,7225.54,0
14895070,08:12:10,08:12:10,10554,23,,,,7451,0
14895070,08:13:00,08:13:00,10556,24,,,,7763.39,0
14895070,08:16:00,08:16:00,6930,25,,,,9201.72,
14895070,08:16:27,08:16:27,6931,26,,,,9395.51,0
14895070,08:17:12,08:17:12,6932,27,,,,9668.55,0
14895070,08:17:58,08:17:58,10545,28,,,,9997.96,0
14895070,08:19:05,08:19:05,8652,29,,,,10403.66,0
14895070,08:20:01,08:20:01,1955,30,,,,10732.77,0
14895070,08:20:53,08:20:53,1956,31,,,,11099.27,0
14895070,08:21:31,08:21:31,1957,32,,,,11345.81,0
14895070,08:22:29,08:22:29,1958,33,,,,11657.31,0
14895070,08:22:56,08:22:56,1959,34,,,,11779.64,0
14895070,08:23:22,08:23:22,1960,35,,,,11918.62,0
14895070,08:23:53,08:23:53,1961,36,,,,12123.55,0
14895070,08:25:00,08:25:00,1865,37,,,,12424.05,
14895070,08:25:34,08:25:34,1866,38,,,,12527.49,0
14895070,08:26:18,08:26:18,1867,39,,,,12704.15,0
14895070,08:27:05,08:27:05,1868,40,,,,12899.46,0
14895070,08:27:44,08:27:44,1869,41,,,,13072.93,0
14895070,08:28:16,08:28:16,1870,42,,,,13221.79,0
14895070,08:28:54,08:28:54,484,43,,,,13447.53,0
14895070,08:29:43,08:29:43,9499,44,,,,13851.93,0
14895070,08:32:00,08:32:00,69,45,,1,,14572.84,
14916080,14:56:00,14:56:00,10014,1,,,1,0,
14916080,14:58:37,14:58:37,200,2,,,,799.11,0
14916080,15:00:00,15:00:00,201,3,,,,1434.36,
14916080,15:00:44,15:00:44,347,4,,,,1631.3,0
14916080,15:02:33,15:02:33,923,5,,,,2254.4,0
14916080,15:03:33,15:03:33,924,6,,,,2556.75,0
14916080,15:05:00,15:05:00,10731,7,,,,3111.09,
14916080,15:05:33,15:05:33,925,8,,,,3455.36,0
14916080,15:06:02,15:06:02,926,9,,,,3715.98,0
14916080,15:06:20,15:06:20,927,10,,,,3900.25,0
14916080,15:06:54,15:06:54,928,11,,,,4210.52,0
14916080,15:07:23,15:07:23,929,12,,,,4460.11,0
14916080,15:08:25,15:08:25,930,13,,,,4849.48,0
14916080,15:08:50,15:08:50,931,14,,,,5037.55,0
14916080,15:09:29,15:09:29,932,15,,,,5401.91,0
14916080,15:10:00,15:10:00,9623,16,,,,5674.95,
14916080,15:10:30,15:10:30,9624,17,,,,5876.35,0
14916080,15:11:27,15:11:27,935,18,,,,6225.03,0
14916080,15:11:58,15:11:58,936,19,,,,6458.71,0
14916080,15:12:45,15:12:45,1885,20,,,,6761.54,0
14916080,15:13:20,15:13:20,1886,21,,,,6993.75,0
14916080,15:13:59,15:13:59,10552,22,,,,7225.54,0
14916080,15:14:42,15:14:42,10554,23,,,,7451,0
14916080,15:15:37,15:15:37,10556,24,,,,7763.39,0
14916080,15:19:00,15:19:00,6930,25,,,,9201.72,
14916080,15:19:30,15:19:30,6931,26,,,,9395.51,0
14916080,15:20:21,15:20:21,6932,27,,,,9668.55,0
14916080,15:21:12,15:21:12,10545,28,,,,9997.96,0
14916080,15:22:26,15:22:26,8652,29,,,,10403.66,0
14916080,15:23:28,15:23:28,1955,30,,,,10732.77,0
14916080,15:24:26,15:24:26,1956,31,,,,11099.27,0
14916080,15:25:08,15:25:08,1957,32,,,,11345.81,0
14916080,15:26:13,15:26:13,1958,33,,,,11657.31,0
14916080,15:26:43,15:26:43,1959,34,,,,11779.64,0
14916080,15:27:11,15:27:11,1960,35,,,,11918.62,0
14916080,15:27:45,15:27:45,1961,36,,,,12123.55,0
14916080,15:29:00,15:29:00,1865,37,,,,12424.05,
14916080,15:29:38,15:29:38,1866,38,,,,12527.49,0
14916080,15:30:30,15:30:30,1867,39,,,,12704.15,0
14916080,15:31:23,15:31:23,1868,40,,,,12899.46,0
14916080,15:32:07,15:32:07,1869,41,,,,13072.93,0
14916080,15:32:44,15:32:44,1870,42,,,,13221.79,0
14916080,15:33:28,15:33:28,484,43,,,,13447.53,0
14916080,15:34:24,15:34:24,9499,44,,,,13851.93,0
14916080,15:37:00,15:37:00,69,45,,1,,14572.84,
14916100,14:56:00,14:56:00,10014,1,,,1,0,
14916100,14:58:37,14:58:37,200,2,,,,799.11,0
14916100,15:00:00,15:00:00,201,3,,,,1434.36,
14916100,15:00:44,15:00:44,347,4,,,,1631.3,0
14916100,15:02:33,15:02:33,923,5,,,,2254.4,0
14916100,15:03:33,15:03:33,924,6,,,,2556.75,0
14916100,15:05:00,15:05:00,10731,7,,,,3111.09,
14916100,15:05:33,15:05:33,925,8,,,,3455.36,0
14916100,15:06:02,15:06:02,926,9,,,,3715.98,0
14916100,15:06:20,15:06:20,927,10,,,,3900.25,0
14916100,15:06:54,15:06:54,928,11,,,,4210.52,0
14916100,15:07:23,15:07:23,929,12,,,,4460.11,0
14916100,15:08:25,15:08:25,930,13,,,,4849.48,0
14916100,15:08:50,15:08:50,931,14,,,,5037.55,0
14916100,15:09:29,15:09:29,932,15,,,,5401.91,0
14916100,15:10:00,15:10:00,9623,16,,,,5674.95,
14916100,15:10:30,15:10:30,9624,17,,,,5876.35,0
14916100,15:11:27,15:11:27,935,18,,,,6225.03,0
14916100,15:11:58,15:11:58,936,19,,,,6458.71,0
14916100,15:12:45,15:12:45,1885,20,,,,6761.54,0
14916100,15:13:20,15:13:20,1886,21,,,,6993.75,0
14916100,15:13:59,15:13:59,10552,22,,,,7225.54,0
14916100,15:14:42,15:14:42,10554,23,,,,7451,0
14916100,15:15:37,15:15:37,10556,24,,,,7763.39,0
14916100,15:19:00,15:19:00,6930,25,,,,9201.72,
14916100,15:19:30,15:19:30,6931,26,,,,9395.51,0
14916100,15:20:21,15:20:21,6932,27,,,,9668.55,0
14916100,15:21:12,15:21:12,10545,28,,,,9997.96,0
14916100,15:22:26,15:22:26,8652,29,,,,10403.66,0
14916100,15:23:28,15:23:28,1955,30,,,,10732.77,0
14916100,15:24:26,15:24:26,1956,31,,,,11099.27,0
14916100,15:25:08,15:25:08,1957,32,,,,11345.81,0
14916100,15:26:13,15:26:13,1958,33,,,,11657.31,0
14916100,15:26:43,15:26:43,1959,34,,,,11779.64,0
14916100,15:27:11,15:27:11,1960,35,,,,11918.62,0
14916100,15:27:45,15:27:45,1961,36,,,,12123.55,0
14916100,15:29:00,15:29:00,1865,37,,,,12424.05,
14916100,15:29:38,15:29:38,1866,38,,,,12527.49,0
14916100,15:30:30,15:30:30,1867,39,,,,12704.15,0
14916100,15:31:23,15:31:23,1868,40,,,,12899.46,0
14916100,15:32:07,15:32:07,1869,41,,,,13072.93,0
14916100,15:32:44,15:32:44,1870,42,,,,13221.79,0
14916100,15:33:28,15:33:28,484,43,,,,13447.53,0
14916100,15:34:24,15:34:24,9499,44,,,,13851.93,0
14916100,15:37:00,15:37:00,69,45,,1,,14572.84,
14916110,14:56:00,14:56:00,10014,1,,,1,0,
14916110,14:58:37,14:58:37,200,2,,,,799.11,0
14916110,15:00:00,15:00:00,201,3,,,,1434.36,
14916110,15:00:44,15:00:44,347,4,,,,1631.3,0
14916110,15:02:33,15:02:33,923,5,,,,2254.4,0
14916110,15:03:33,15:03:33,924,6,,,,2556.75,0
14916110,15:05:00,15:05:00,10731,7,,,,3111.09,
14916110,15:05:33,15:05:33,925,8,,,,3455.36,0
14916110,15:06:02,15:06:02,926,9,,,,3715.98,0
14916110,15:06:20,15:06:20,927,10,,,,3900.25,0
14916110,15:06:54,15:06:54,928,11,,,,4210.52,0
14916110,15:07:23,15:07:23,929,12,,,,4460.11,0
14916110,15:08:25,15:08:25,930,13,,,,4849.48,0
14916110,15:08:50,15:08:50,931,14,,,,5037.55,0
14916110,15:09:29,15:09:29,932,15,,,,5401.91,0
14916110,15:10:00,15:10:00,9623,16,,,,5674.95,
14916110,15:10:30,15:10:30,9624,17,,,,5876.35,0
14916110,15:11:27,15:11:27,935,18,,,,6225.03,0
14916110,15:11:58,15:11:58,936,19,,,,6458.71,0
14916110,15:12:45,15:12:45,1885,20,,,,6761.54,0
14916110,15:13:20,15:13:20,1886,21,,,,6993.75,0
14916110,15:13:59,15:13:59,10552,22,,,,7225.54,0
14916110,15:14:42,15:14:42,10554,23,,,,7451,0
14916110,15:15:37,15:15:37,10556,24,,,,7763.39,0
14916110,15:19:00,15:19:00,6930,25,,,,9201.72,
14916110,15:19:30,15:19:30,6931,26,,,,9395.51,0
14916110,15:20:21,15:20:21,6932,27,,,,9668.55,0
14916110,15:21:12,15:21:12,10545,28,,,,9997.96,0
14916110,15:22:26,15:22:26,8652,29,,,,10403.66,0
14916110,15:23:28,15:23:28,1955,30,,,,10732.77,0
14916110,15:24:26,15:24:26,1956,31,,,,11099.27,0
14916110,15:25:08,15:25:08,1957,32,,,,11345.81,0
14916110,15:26:13,15:26:13,1958,33,,,,11657.31,0
14916110,15:26:43,15:26:43,1959,34,,,,11779.64,0
14916110,15:27:11,15:27:11,1960,35,,,,11918.62,0
14916110,15:27:45,15:27:45,1961,36,,,,12123.55,0
14916110,15:29:00,15:29:00,1865,37,,,,12424.05,
14916110,15:29:38,15:29:38,1866,38,,,,12527.49,0
14916110,15:30:30,15:30:30,1867,39,,,,12704.15,0
14916110,15:31:23,15:31:23,1868,40,,,,12899.46,0
14916110,15:32:07,15:32:07,1869,41,,,,13072.93,0
14916110,15:32:44,15:32:44,1870,42,,,,13221.79,0
14916110,15:33:28,15:33:28,484,43,,,,13447.53,0
14916110,15:34:24,15:34:24,9499,44,,,,13851.93,0
14916110,15:37:00,15:37:00,69,45,,1,,14572.84,
14955010,07:26:00,07:26:00,10014,1,,,1,0,
14955010,07:27:57,07:27:57,200,2,,,,799.11,0
14955010,07:29:00,07:29:00,201,3,,,,1434.36,
14955010,07:29:44,07:29:44,347,4,,,,1631.3,0
14955010,07:31:33,07:31:33,923,5,,,,2254.4,0
14955010,07:32:33,07:32:33,924,6,,,,2556.75,0
14955010,07:34:00,07:34:00,10731,7,,,,3111.09,
14955010,07:34:33,07:34:33,925,8,,,,3455.36,0
14955010,07:35:02,07:35:02,926,9,,,,3715.98,0
14955010,07:35:20,07:35:20,927,10,,,,3900.25,0
14955010,07:35:54,07:35:54,928,11,,,,4210.52,0
14955010,07:36:23,07:36:23,929,12,,,,4460.11,0
14955010,07:37:25,07:37:25,930,13,,,,4849.48,0
14955010,07:37:50,07:37:50,931,14,,,,5037.55,0
14955010,07:38:29,07:38:29,932,15,,,,5401.91,0
14955010,07:39:00,07:39:00,9623,16,,,,5674.95,
14955010,07:39:27,07:39:27,9624,17,,,,5876.35,0
14955010,07:40:18,07:40:18,935,18,,,,6225.03,0
14955010,07:40:45,07:40:45,936,19,,,,6458.71,0
14955010,07:41:27,07:41:27,1885,20,,,,6761.54,0
14955010,07:41:58,07:41:58,1886,21,,,,6993.75,0
14955010,07:42:32,07:42:32,10552,22,,,,7225.54,0
14955010,07:43:10,07:43:10,10554,23,,,,7451,0
14955010,07:44:00,07:44:00,10556,24,,,,7763.39,0
14955010,07:47:00,07:47:00,6930,25,,,,9201.72,
14955010,07:47:27,07:47:27,6931,26,,,,9395.51,0
14955010,07:48:12,07:48:12,6932,27,,,,9668.55,0
14955010,07:48:58,07:48:58,10545,28,,,,9997.96,0
14955010,07:50:05,07:50:05,8652,29,,,,10403.66,0
14955010,07:51:01,07:51:01,1955,30,,,,10732.77,0
14955010,07:51:53,07:51:53,1956,31,,,,11099.27,0
14955010,07:52:31,07:52:31,1957,32,,,,11345.81,0
14955010,07:53:29,07:53:29,1958,33,,,,11657.31,0
14955010,07:53:56,07:53:56,1959,34,,,,11779.64,0
14955010,07:54:22,07:54:22,1960,35,,,,11918.62,0
14955010,07:54:53,07:54:53,1961,36,,,,12123.55,0
14955010,07:56:00,07:56:00,1865,37,,,,12424.05,
14955010,07:56:34,07:56:34,1866,38,,,,12527.49,0
14955010,07:57:18,07:57:18,1867,39,,,,12704.15,0
14955010,07:58:05,07:58:05,1868,40,,,,12899.46,0
14955010,07:58:44,07:58:44,1869,41,,,,13072.93,0
14955010,07:59:16,07:59:16,1870,42,,,,13221.79,0
14955010,07:59:54,07:59:54,484,43,,,,13447.53,0
14955010,08:00:43,08:00:43,9499,44,,,,13851.93,0
14955010,08:03:00,08:03:00,69,45,,1,,14572.84,
14955120,07:26:00,07:26:00,10014,1,,,1,0,
14955120,07:27:57,07:27:57,200,2,,,,799.11,0
14955120,07:29:00,07:29:00,201,3,,,,1434.36,
14955120,07:29:44,07:29:44,347,4,,,,1631.3,0
14955120,07:31:33,07:31:33,923,5,,,,2254.4,0
14955120,07:32:33,07:32:33,924,6,,,,2556.75,0
14955120,07:34:00,07:34:00,10731,7,,,,3111.09,
14955120,07:34:33,07:34:33,925,8,,,,3455.36,0
14955120,07:35:02,07:35:02,926,9,,,,3715.98,0
14955120,07:35:20,07:35:20,927,10,,,,3900.25,0
14955120,07:35:54,07:35:54,928,11,,,,4210.52,0
14955120,07:36:23,07:36:23,929,12,,,,4460.11,0
14955120,07:37:25,07:37:25,930,13,,,,4849.48,0
14955120,07:37:50,07:37:50,931,14,,,,5037.55,0
14955120,07:38:29,07:38:29,932,15,,,,5401.91,0
14955120,07:39:00,07:39:00,9623,16,,,,5674.95,
14955120,07:39:27,07:39:27,9624,17,,,,5876.35,0
14955120,07:40:18,07:40:18,935,18,,,,6225.03,0
14955120,07:40:45,07:40:45,936,19,,,,6458.71,0
14955120,07:41:27,07:41:27,1885,20,,,,6761.54,0
14955120,07:41:58,07:41:58,1886,21,,,,6993.75,0
14955120,07:42:32,07:42:32,10552,22,,,,7225.54,0
14955120,07:43:10,07:43:10,10554,23,,,,7451,0
14955120,07:44:00,07:44:00,10556,24,,,,7763.39,0
14955120,07:47:00,07:47:00,6930,25,,,,9201.72,
14955120,07:47:27,07:47:27,6931,26,,,,9395.51,0
14955120,07:48:12,07:48:12,6932,27,,,,9668.55,0
14955120,07:48:58,07:48:58,10545,28,,,,9997.96,0
14955120,07:50:05,07:50:05,8652,29,,,,10403.66,0
14955120,07:51:01,07:51:01,1955,30,,,,10732.77,0
14955120,07:51:53,07:51:53,1956,31,,,,11099.27,0
14955120,07:52:31,07:52:31,1957,32,,,,11345.81,0
14955120,07:53:29,07:53:29,1958,33,,,,11657.31,0
14955120,07:53:56,07:53:56,1959,34,,,,11779.64,0
14955120,07:54:22,07:54:22,1960,35,,,,11918.62,0
14955120,07:54:53,07:54:53,1961,36,,,,12123.55,0
14955120,07:56:00,07:56:00,1865,37,,,,12424.05,
14955120,07:56:34,07:56:34,1866,38,,,,12527.49,0
14955120,07:57:18,07:57:18,1867,39,,,,12704.15,0
14955120,07:58:05,07:58:05,1868,40,,,,12899.46,0
14955120,07:58:44,07:58:44,1869,41,,,,13072.93,0
14955120,07:59:16,07:59:16,1870,42,,,,13221.79,0
14955120,07:59:54,07:59:54,484,43,,,,13447.53,0
14955120,08:00:43,08:00:43,9499,44,,,,13851.93,0
14955120,08:03:00,08:03:00,69,45,,1,,14572.84,
15114020,19:38:00,19:38:00,10014,1,,,1,0,
15114020,19:40:37,19:40:37,200,2,,,,799.11,0
15114020,19:42:00,19:42:00,201,3,,,,1434.36,
15114020,19:42:35,19:42:35,347,4,,,,1631.3,0
15114020,19:44:02,19:44:02,923,5,,,,2254.4,0
15114020,19:44:51,19:44:51,924,6,,,,2556.75,0
15114020,19:46:00,19:46:00,10731,7,,,,3111.09,
15114020,19:47:06,19:47:06,925,8,,,,3455.36,0
15114020,19:48:05,19:48:05,926,9,,,,3715.98,0
15114020,19:48:41,19:48:41,927,10,,,,3900.25,0
15114020,19:49:48,19:49:48,928,11,,,,4210.52,0
15114020,19:50:47,19:50:47,929,12,,,,4460.11,0
15114020,19:52:50,19:52:50,930,13,,,,4849.48,0
15114020,19:53:40,19:53:40,931,14,,,,5037.55,0
15114020,19:54:58,19:54:58,932,15,,,,5401.91,0
15114020,19:56:00,19:56:00,9623,16,,,,5674.95,
15114020,19:56:20,19:56:20,9624,17,,,,5876.35,0
15114020,19:56:58,19:56:58,935,18,,,,6225.03,0
15114020,19:57:19,19:57:19,936,19,,,,6458.71,0
15114020,19:57:50,19:57:50,1885,20,,,,6761.54,0
15114020,19:58:13,19:58:13,1886,21,,,,6993.75,0
15114020,19:58:39,19:58:39,10552,22,,,,7225.54,0
15114020,19:59:08,19:59:08,10554,23,,,,7451,0
15114020,19:59:45,19:59:45,10556,24,,,,7763.39,0
15114020,20:02:00,20:02:00,6930,25,,,,9201.72,
15114020,20:02:15,20:02:15,6931,26,,,,9395.51,0
15114020,20:02:40,20:02:40,6932,27,,,,9668.55,0
15114020,20:03:06,20:03:06,10545,28,,,,9997.96,0
15114020,20:03:43,20:03:43,8652,29,,,,10403.66,0
15114020,20:04:14,20:04:14,1955,30,,,,10732.77,0
15114020,20:04:43,20:04:43,1956,31,,,,11099.27,0
15114020,20:05:04,20:05:04,1957,32,,,,11345.81,0
15114020,20:05:36,20:05:36,1958,33,,,,11657.31,0
15114020,20:05:51,20:05:51,1959,34,,,,11779.64,0
15114020,20:06:05,20:06:05,1960,35,,,,11918.62,0
15114020,20:06:22,20:06:22,1961,36,,,,12123.55,0
15114020,20:07:00,20:07:00,1865,37,,,,12424.05,
15114020,20:07:29,20:07:29,1866,38,,,,12527.49,0
15114020,20:08:07,20:08:07,1867,39,,,,12704.15,0
15114020,20:08:47,20:08:47,1868,40,,,,12899.46,0
15114020,20:09:20,20:09:20,1869,41,,,,13072.93,0
15114020,20:09:48,20:09:48,1870,42,,,,13221.79,0
15114020,20:10:21,20:10:21,484,43,,,,13447.53,0
15114020,20:11:03,20:11:03,9499,44,,,,13851.93,0
15114020,20:13:00,20:13:00,69,45,,1,,14572.84,
15114030,19:38:00,19:38:00,10014,1,,,1,0,
15114030,19:40:37,19:40:37,200,2,,,,799.11,0
15114030,19:42:00,19:42:00,201,3,,,,1434.36,
15114030,19:42:35,19:42:35,347,4,,,,1631.3,0
15114030,19:44:02,19:44:02,923,5,,,,2254.4,0
15114030,19:44:51,19:44:51,924,6,,,,2556.75,0
15114030,19:46:00,19:46:00,10731,7,,,,3111.09,
15114030,19:47:06,19:47:06,925,8,,,,3455.36,0
15114030,19:48:05,19:48:05,926,9,,,,3715.98,0
15114030,19:48:41,19:48:41,927,10,,,,3900.25,0
15114030,19:49:48,19:49:48,928,11,,,,4210.52,0
15114030,19:50:47,19:50:47,929,12,,,,4460.11,0
15114030,19:52:50,19:52:50,930,13,,,,4849.48,0
15114030,19:53:40,19:53:40,931,14,,,,5037.55,0
15114030,19:54:58,19:54:58,932,15,,,,5401.91,0
15114030,19:56:00,19:56:00,9623,16,,,,5674.95,
15114030,19:56:20,19:56:20,9624,17,,,,5876.35,0
15114030,19:56:58,19:56:58,935,18,,,,6225.03,0
15114030,19:57:19,19:57:19,936,19,,,,6458.71,0
15114030,19:57:50,19:57:50,1885,20,,,,6761.54,0
15114030,19:58:13,19:58:13,1886,21,,,,6993.75,0
15114030,19:58:39,19:58:39,10552,22,,,,7225.54,0
15114030,19:59:08,19:59:08,10554,23,,,,7451,0
15114030,19:59:45,19:59:45,10556,24,,,,7763.39,0
15114030,20:02:00,20:02:00,6930,25,,,,9201.72,
15114030,20:02:15,20:02:15,6931,26,,,,9395.51,0
15114030,20:02:40,20:02:40,6932,27,,,,9668.55,0
15114030,20:03:06,20:03:06,10545,28,,,,9997.96,0
15114030,20:03:43,20:03:43,8652,29,,,,10403.66,0
15114030,20:04:14,20:04:14,1955,30,,,,10732.77,0
15114030,20:04:43,20:04:43,1956,31,,,,11099.27,0
15114030,20:05:04,20:05:04,1957,32,,,,11345.81,0
15114030,20:05:36,20:05:36,1958,33,,,,11657.31,0
15114030,20:05:51,20:05:51,1959,34,,,,11779.64,0
15114030,20:06:05,20:06:05,1960,35,,,,11918.62,0
15114030,20:06:22,20:06:22,1961,36,,,,12123.55,0
15114030,20:07:00,20:07:00,1865,37,,,,12424.05,
15114030,20:07:29,20:07:29,1866,38,,,,12527.49,0
15114030,20:08:07,20:08:07,1867,39,,,,12704.15,0
15114030,20:08:47,20:08:47,1868,40,,,,12899.46,0
15114030,20:09:20,20:09:20,1869,41,,,,13072.93,0
15114030,20:09:48,20:09:48,1870,42,,,,13221.79,0
15114030,20:10:21,20:10:21,484,43,,,,13447.53,0
15114030,20:11:03,20:11:03,9499,44,,,,13851.93,0
15114030,20:13:00,20:13:00,69,45,,1,,14572.84,
15114040,19:38:00,19:38:00,10014,1,,,1,0,
15114040,19:40:37,19:40:37,200,2,,,,799.11,0
15114040,19:42:00,19:42:00,201,3,,,,1434.36,
15114040,19:42:35,19:42:35,347,4,,,,1631.3,0
15114040,19:44:02,19:44:02,923,5,,,,2254.4,0
15114040,19:44:51,19:44:51,924,6,,,,2556.75,0
15114040,19:46:00,19:46:00,10731,7,,,,3111.09,
15114040,19:47:06,19:47:06,925,8,,,,3455.36,0
15114040,19:48:05,19:48:05,926,9,,,,3715.98,0
15114040,19:48:41,19:48:41,927,10,,,,3900.25,0
15114040,19:49:48,19:49:48,928,11,,,,4210.52,0
15114040,19:50:47,19:50:47,929,12,,,,4460.11,0
15114040,19:52:50,19:52:50,930,13,,,,4849.48,0
15114040,19:53:40,19:53:40,931,14,,,,5037.55,0
15114040,19:54:58,19:54:58,932,15,,,,5401.91,0
15114040,19:56:00,19:56:00,9623,16,,,,5674.95,
15114040,19:56:20,19:56:20,9624,17,,,,5876.35,0
15114040,19:56:58,19:56:58,935,18,,,,6225.03,0
15114040,19:57:19,19:57:19,936,19,,,,6458.71,0
15114040,19:57:50,19:57:50,1885,20,,,,6761.54,0
15114040,19:58:13,19:58:13,1886,21,,,,6993.75,0
15114040,19:58:39,19:58:39,10552,22,,,,7225.54,0
15114040,19:59:08,19:59:08,10554,23,,,,7451,0
15114040,19:59:45,19:59:45,10556,24,,,,7763.39,0
15114040,20:02:00,20:02:00,6930,25,,,,9201.72,
15114040,20:02:15,20:02:15,6931,26,,,,9395.51,0
15114040,20:02:40,20:02:40,6932,27,,,,9668.55,0
15114040,20:03:06,20:03:06,10545,28,,,,9997.96,0
15114040,20:03:43,20:03:43,8652,29,,,,10403.66,0
15114040,20:04:14,20:04:14,1955,30,,,,10732.77,0
15114040,20:04:43,20:04:43,1956,31,,,,11099.27,0
15114040,20:05:04,20:05:04,1957,32,,,,11345.81,0
15114040,20:05:36,20:05:36,1958,33,,,,11657.31,0
15114040,20:05:51,20:05:51,1959,34,,,,11779.64,0
15114040,20:06:05,20:06:05,1960,35,,,,11918.62,0
15114040,20:06:22,20:06:22,1961,36,,,,12123.55,0
15114040,20:07:00,20:07:00,1865,37,,,,12424.05,
15114040,20:07:29,20:07:29,1866,38,,,,12527.49,0
15114040,20:08:07,20:08:07,1867,39,,,,12704.15,0
15114040,20:08:47,20:08:47,1868,40,,,,12899.46,0
15114040,20:09:20,20:09:20,1869,41,,,,13072.93,0
15114040,20:09:48,20:09:48,1870,42,,,,13221.79,0
15114040,20:10:21,20:10:21,484,43,,,,13447.53,0
15114040,20:11:03,20:11:03,9499,44,,,,13851.93,0
15114040,20:13:00,20:13:00,69,45,,1,,14572.84,
15114050,19:38:00,19:38:00,10014,1,,,1,0,
15114050,19:40:37,19:40:37,200,2,,,,799.11,0
15114050,19:42:00,19:42:00,201,3,,,,1434.36,
15114050,19:42:35,19:42:35,347,4,,,,1631.3,0
15114050,19:44:02,19:44:02,923,5,,,,2254.4,0
15114050,19:44:51,19:44:51,924,6,,,,2556.75,0
15114050,19:46:00,19:46:00,10731,7,,,,3111.09,
15114050,19:47:06,19:47:06,925,8,,,,3455.36,0
15114050,19:48:05,19:48:05,926,9,,,,3715.98,0
15114050,19:48:41,19:48:41,927,10,,,,3900.25,0
15114050,19:49:48,19:49:48,928,11,,,,4210.52,0
15114050,19:50:47,19:50:47,929,12,,,,4460.11,0
15114050,19:52:50,19:52:50,930,13,,,,4849.48,0
15114050,19:53:40,19:53:40,931,14,,,,5037.55,0
15114050,19:54:58,19:54:58,932,15,,,,5401.91,0
15114050,19:56:00,19:56:00,9623,16,,,,5674.95,
15114050,19:56:20,19:56:20,9624,17,,,,5876.35,0
15114050,19:56:58,19:56:58,935,18,,,,6225.03,0
15114050,19:57:19,19:57:19,936,19,,,,6458.71,0
15114050,19:57:50,19:57:50,1885,20,,,,6761.54,0
15114050,19:58:13,19:58:13,1886,21,,,,6993.75,0
15114050,19:58:39,19:58:39,10552,22,,,,7225.54,0
15114050,19:59:08,19:59:08,10554,23,,,,7451,0
15114050,19:59:45,19:59:45,10556,24,,,,7763.39,0
15114050,20:02:00,20:02:00,6930,25,,,,9201.72,
15114050,20:02:15,20:02:15,6931,26,,,,9395.51,0
15114050,20:02:40,20:02:40,6932,27,,,,9668.55,0
15114050,20:03:06,20:03:06,10545,28,,,,9997.96,0
15114050,20:03:43,20:03:43,8652,29,,,,10403.66,0
15114050,20:04:14,20:04:14,1955,30,,,,10732.77,0
15114050,20:04:43,20:04:43,1956,31,,,,11099.27,0
15114050,20:05:04,20:05:04,1957,32,,,,11345.81,0
15114050,20:05:36,20:05:36,1958,33,,,,11657.31,0
15114050,20:05:51,20:05:51,1959,34,,,,11779.64,0
15114050,20:06:05,20:06:05,1960,35,,,,11918.62,0
15114050,20:06:22,20:06:22,1961,36,,,,12123.55,0
15114050,20:07:00,20:07:00,1865,37,,,,12424.05,
15114050,20:07:29,20:07:29,1866,38,,,,12527.49,0
15114050,20:08:07,20:08:07,1867,39,,,,12704.15,0
15114050,20:08:47,20:08:47,1868,40,,,,12899.46,0
15114050,20:09:20,20:09:20,1869,41,,,,13072.93,0
15114050,20:09:48,20:09:48,1870,42,,,,13221.79,0
15114050,20:10:21,20:10:21,484,43,,,,13447.53,0
15114050,20:11:03,20:11:03,9499,44,,,,13851.93,0
15114050,20:13:00,20:13:00,69,45,,1,,14572.84,
15114060,19:38:00,19:38:00,10014,1,,,1,0,
15114060,19:40:37,19:40:37,200,2,,,,799.11,0
15114060,19:42:00,19:42:00,201,3,,,,1434.36,
15114060,19:42:35,19:42:35,347,4,,,,1631.3,0
15114060,19:44:02,19:44:02,923,5,,,,2254.4,0
15114060,19:44:51,19:44:51,924,6,,,,2556.75,0
15114060,19:46:00,19:46:00,10731,7,,,,3111.09,
15114060,19:47:06,19:47:06,925,8,,,,3455.36,0
15114060,19:48:05,19:48:05,926,9,,,,3715.98,0
15114060,19:48:41,19:48:41,927,10,,,,3900.25,0
15114060,19:49:48,19:49:48,928,11,,,,4210.52,0
15114060,19:50:47,19:50:47,929,12,,,,4460.11,0
15114060,19:52:50,19:52:50,930,13,,,,4849.48,0
15114060,19:53:40,19:53:40,931,14,,,,5037.55,0
15114060,19:54:58,19:54:58,932,15,,,,5401.91,0
15114060,19:56:00,19:56:00,9623,16,,,,5674.95,
15114060,19:56:20,19:56:20,9624,17,,,,5876.35,0
15114060,19:56:58,19:56:58,935,18,,,,6225.03,0
15114060,19:57:19,19:57:19,936,19,,,,6458.71,0
15114060,19:57:50,19:57:50,1885,20,,,,6761.54,0
15114060,19:58:13,19:58:13,1886,21,,,,6993.75,0
15114060,19:58:39,19:58:39,10552,22,,,,7225.54,0
15114060,19:59:08,19:59:08,10554,23,,,,7451,0
15114060,19:59:45,19:59:45,10556,24,,,,7763.39,0
15114060,20:02:00,20:02:00,6930,25,,,,9201.72,
15114060,20:02:15,20:02:15,6931,26,,,,9395.51,0
15114060,20:02:40,20:02:40,6932,27,,,,9668.55,0
15114060,20:03:06,20:03:06,10545,28,,,,9997.96,0
15114060,20:03:43,20:03:43,8652,29,,,,10403.66,0
15114060,20:04:14,20:04:14,1955,30,,,,10732.77,0
15114060,20:04:43,20:04:43,1956,31,,,,11099.27,0
15114060,20:05:04,20:05:04,1957,32,,,,11345.81,0
15114060,20:05:36,20:05:36,1958,33,,,,11657.31,0
15114060,20:05:51,20:05:51,1959,34,,,,11779.64,0
15114060,20:06:05,20:06:05,1960,35,,,,11918.62,0
15114060,20:06:22,20:06:22,1961,36,,,,12123.55,0
15114060,20:07:00,20:07:00,1865,37,,,,12424.05,
15114060,20:07:29,20:07:29,1866,38,,,,12527.49,0
15114060,20:08:07,20:08:07,1867,39,,,,12704.15,0
15114060,20:08:47,20:08:47,1868,40,,,,12899.46,0
15114060,20:09:20,20:09:20,1869,41,,,,13072.93,0
15114060,20:09:48,20:09:48,1870,42,,,,13221.79,0
15114060,20:10:21,20:10:21,484,43,,,,13447.53,0
15114060,20:11:03,20:11:03,9499,44,,,,13851.93,0
15114060,20:13:00,20:13:00,69,45,,1,,14572.84,
15456070,11:25:00,11:25:00,10014,1,,,1,0,
15456070,11:27:37,11:27:37,200,2,,,,799.11,0
15456070,11:29:00,11:29:00,201,3,,,,1434.36,
15456070,11:29:44,11:29:44,347,4,,,,1631.3,0
15456070,11:31:33,11:31:33,923,5,,,,2254.4,0
15456070,11:32:33,11:32:33,924,6,,,,2556.75,0
15456070,11:34:00,11:34:00,10731,7,,,,3111.09,
15456070,11:34:33,11:34:33,925,8,,,,3455.36,0
15456070,11:35:02,11:35:02,926,9,,,,3715.98,0
15456070,11:35:20,11:35:20,927,10,,,,3900.25,0
15456070,11:35:54,11:35:54,928,11,,,,4210.52,0
15456070,11:36:23,11:36:23,929,12,,,,4460.11,0
15456070,11:37:25,11:37:25,930,13,,,,4849.48,0
15456070,11:37:50,11:37:50,931,14,,,,5037.55,0
15456070,11:38:29,11:38:29,932,15,,,,5401.91,0
15456070,11:39:00,11:39:00,9623,16,,,,5674.95,
15456070,11:39:30,11:39:30,9624,17,,,,5876.35,0
15456070,11:40:27,11:40:27,935,18,,,,6225.03,0
15456070,11:40:58,11:40:58,936,19,,,,6458.71,0
15456070,11:41:45,11:41:45,1885,20,,,,6761.54,0
15456070,11:42:20,11:42:20,1886,21,,,,6993.75,0
15456070,11:42:59,11:42:59,10552,22,,,,7225.54,0
15456070,11:43:42,11:43:42,10554,23,,,,7451,0
15456070,11:44:37,11:44:37,10556,24,,,,7763.39,0
15456070,11:48:00,11:48:00,6930,25,,,,9201.72,
15456070,11:48:30,11:48:30,6931,26,,,,9395.51,0
15456070,11:49:21,11:49:21,6932,27,,,,9668.55,0
15456070,11:50:12,11:50:12,10545,28,,,,9997.96,0
15456070,11:51:26,11:51:26,8652,29,,,,10403.66,0
15456070,11:52:28,11:52:28,1955,30,,,,10732.77,0
15456070,11:53:26,11:53:26,1956,31,,,,11099.27,0
15456070,11:54:08,11:54:08,1957,32,,,,11345.81,0
15456070,11:55:13,11:55:13,1958,33,,,,11657.31,0
15456070,11:55:43,11:55:43,1959,34,,,,11779.64,0
15456070,11:56:11,11:56:11,1960,35,,,,11918.62,0
15456070,11:56:45,11:56:45,1961,36,,,,12123.55,0
15456070,11:58:00,11:58:00,1865,37,,,,12424.05,
15456070,11:58:38,11:58:38,1866,38,,,,12527.49,0
15456070,11:59:30,11:59:30,1867,39,,,,12704.15,0
15456070,12:00:23,12:00:23,1868,40,,,,12899.46,0
15456070,12:01:07,12:01:07,1869,41,,,,13072.93,0
15456070,12:01:44,12:01:44,1870,42,,,,13221.79,0
15456070,12:02:28,12:02:28,484,43,,,,13447.53,0
15456070,12:03:24,12:03:24,9499,44,,,,13851.93,0
15456070,12:06:00,12:06:00,69,45,,1,,14572.84,
15567070,21:25:00,21:25:00,10014,1,,,1,0,
15567070,21:26:57,21:26:57,200,2,,,,799.11,0
15567070,21:28:00,21:28:00,201,3,,,,1434.36,
15567070,21:28:35,21:28:35,347,4,,,,1631.3,0
15567070,21:30:02,21:30:02,923,5,,,,2254.4,0
15567070,21:30:51,21:30:51,924,6,,,,2556.75,0
15567070,21:32:00,21:32:00,10731,7,,,,3111.09,
15567070,21:32:33,21:32:33,925,8,,,,3455.36,0
15567070,21:33:02,21:33:02,926,9,,,,3715.98,0
15567070,21:33:20,21:33:20,927,10,,,,3900.25,0
15567070,21:33:54,21:33:54,928,11,,,,4210.52,0
15567070,21:34:23,21:34:23,929,12,,,,4460.11,0
15567070,21:35:25,21:35:25,930,13,,,,4849.48,0
15567070,21:35:50,21:35:50,931,14,,,,5037.55,0
15567070,21:36:29,21:36:29,932,15,,,,5401.91,0
15567070,21:37:00,21:37:00,9623,16,,,,5674.95,
15567070,21:37:27,21:37:27,9624,17,,,,5876.35,0
15567070,21:38:18,21:38:18,935,18,,,,6225.03,0
15567070,21:38:45,21:38:45,936,19,,,,6458.71,0
15567070,21:39:27,21:39:27,1885,20,,,,6761.54,0
15567070,21:39:58,21:39:58,1886,21,,,,6993.75,0
15567070,21:40:32,21:40:32,10552,22,,,,7225.54,0
15567070,21:41:10,21:41:10,10554,23,,,,7451,0
15567070,21:42:00,21:42:00,10556,24,,,,7763.39,0
15567070,21:45:00,21:45:00,6930,25,,,,9201.72,
15567070,21:45:27,21:45:27,6931,26,,,,9395.51,0
15567070,21:46:12,21:46:12,6932,27,,,,9668.55,0
15567070,21:46:58,21:46:58,10545,28,,,,9997.96,0
15567070,21:48:05,21:48:05,8652,29,,,,10403.66,0
15567070,21:49:01,21:49:01,1955,30,,,,10732.77,0
15567070,21:49:53,21:49:53,1956,31,,,,11099.27,0
15567070,21:50:31,21:50:31,1957,32,,,,11345.81,0
15567070,21:51:29,21:51:29,1958,33,,,,11657.31,0
15567070,21:51:56,21:51:56,1959,34,,,,11779.64,0
15567070,21:52:22,21:52:22,1960,35,,,,11918.62,0
15567070,21:52:53,21:52:53,1961,36,,,,12123.55,0
15567070,21:54:00,21:54:00,1865,37,,,,12424.05,
15567070,21:54:34,21:54:34,1866,38,,,,12527.49,0
15567070,21:55:18,21:55:18,1867,39,,,,12704.15,0
15567070,21:56:05,21:56:05,1868,40,,,,12899.46,0
15567070,21:56:44,21:56:44,1869,41,,,,13072.93,0
15567070,21:57:16,21:57:16,1870,42,,,,13221.79,0
15567070,21:57:54,21:57:54,484,43,,,,13447.53,0
15567070,21:58:43,21:58:43,9499,44,,,,13851.93,0
15567070,22:01:00,22:01:00,69,45,,1,,14572.84,
15586020,18:08:00,18:08:00,10014,1,,,1,0,
15586020,18:10:37,18:10:37,200,2,,,,799.11,0
15586020,18:12:00,18:12:00,201,3,,,,1434.36,
15586020,18:12:53,18:12:53,347,4,,,,1631.3,0
15586020,18:15:04,18:15:04,923,5,,,,2254.4,0
15586020,18:16:16,18:16:16,924,6,,,,2556.75,0
15586020,18:18:00,18:18:00,10731,7,,,,3111.09,
15586020,18:19:13,18:19:13,925,8,,,,3455.36,0
15586020,18:20:18,18:20:18,926,9,,,,3715.98,0
15586020,18:20:58,18:20:58,927,10,,,,3900.25,0
15586020,18:22:11,18:22:11,928,11,,,,4210.52,0
15586020,18:23:16,18:23:16,929,12,,,,4460.11,0
15586020,18:25:31,18:25:31,930,13,,,,4849.48,0
15586020,18:26:26,18:26:26,931,14,,,,5037.55,0
15586020,18:27:52,18:27:52,932,15,,,,5401.91,0
15586020,18:29:00,18:29:00,9623,16,,,,5674.95,
15586020,18:29:23,18:29:23,9624,17,,,,5876.35,0
15586020,18:30:08,18:30:08,935,18,,,,6225.03,0
15586020,18:30:32,18:30:32,936,19,,,,6458.71,0
15586020,18:31:08,18:31:08,1885,20,,,,6761.54,0
15586020,18:31:35,18:31:35,1886,21,,,,6993.75,0
15586020,18:32:06,18:32:06,10552,22,,,,7225.54,0
15586020,18:32:39,18:32:39,10554,23,,,,7451,0
15586020,18:33:22,18:33:22,10556,24,,,,7763.39,0
15586020,18:36:00,18:36:00,6930,25,,,,9201.72,
15586020,18:36:21,18:36:21,6931,26,,,,9395.51,0
15586020,18:36:56,18:36:56,6932,27,,,,9668.55,0
15586020,18:37:32,18:37:32,10545,28,,,,9997.96,0
15586020,18:38:24,18:38:24,8652,29,,,,10403.66,0
15586020,18:39:08,18:39:08,1955,30,,,,10732.77,0
15586020,18:39:48,18:39:48,1956,31,,,,11099.27,0
15586020,18:40:17,18:40:17,1957,32,,,,11345.81,0
15586020,18:41:03,18:41:03,1958,33,,,,11657.31,0
15586020,18:41:24,18:41:24,1959,34,,,,11779.64,0
15586020,18:41:43,18:41:43,1960,35,,,,11918.62,0
15586020,18:42:08,18:42:08,1961,36,,,,12123.55,0
15586020,18:43:00,18:43:00,1865,37,,,,12424.05,
15586020,18:43:38,18:43:38,1866,38,,,,12527.49,0
15586020,18:44:30,18:44:30,1867,39,,,,12704.15,0
15586020,18:45:23,18:45:23,1868,40,,,,12899.46,0
15586020,18:46:07,18:46:07,1869,41,,,,13072.93,0
15586020,18:46:44,18:46:44,1870,42,,,,13221.79,0
15586020,18:47:28,18:47:28,484,43,,,,13447.53,0
15586020,18:48:24,18:48:24,9499,44,,,,13851.93,0
15586020,18:51:00,18:51:00,69,45,,1,,14572.84,
15586030,18:08:00,18:08:00,10014,1,,,1,0,
15586030,18:10:37,18:10:37,200,2,,,,799.11,0
15586030,18:12:00,18:12:00,201,3,,,,1434.36,
15586030,18:12:53,18:12:53,347,4,,,,1631.3,0
15586030,18:15:04,18:15:04,923,5,,,,2254.4,0
15586030,18:16:16,18:16:16,924,6,,,,2556.75,0
15586030,18:18:00,18:18:00,10731,7,,,,3111.09,
15586030,18:19:13,18:19:13,925,8,,,,3455.36,0
15586030,18:20:18,18:20:18,926,9,,,,3715.98,0
15586030,18:20:58,18:20:58,927,10,,,,3900.25,0
15586030,18:22:11,18:22:11,928,11,,,,4210.52,0
15586030,18:23:16,18:23:16,929,12,,,,4460.11,0
15586030,18:25:31,18:25:31,930,13,,,,4849.48,0
15586030,18:26:26,18:26:26,931,14,,,,5037.55,0
15586030,18:27:52,18:27:52,932,15,,,,5401.91,0
15586030,18:29:00,18:29:00,9623,16,,,,5674.95,
15586030,18:29:23,18:29:23,9624,17,,,,5876.35,0
15586030,18:30:08,18:30:08,935,18,,,,6225.03,0
15586030,18:30:32,18:30:32,936,19,,,,6458.71,0
15586030,18:31:08,18:31:08,1885,20,,,,6761.54,0
15586030,18:31:35,18:31:35,1886,21,,,,6993.75,0
15586030,18:32:06,18:32:06,10552,22,,,,7225.54,0
15586030,18:32:39,18:32:39,10554,23,,,,7451,0
15586030,18:33:22,18:33:22,10556,24,,,,7763.39,0
15586030,18:36:00,18:36:00,6930,25,,,,9201.72,
15586030,18:36:21,18:36:21,6931,26,,,,9395.51,0
15586030,18:36:56,18:36:56,6932,27,,,,9668.55,0
15586030,18:37:32,18:37:32,10545,28,,,,9997.96,0
15586030,18:38:24,18:38:24,8652,29,,,,10403.66,0
15586030,18:39:08,18:39:08,1955,30,,,,10732.77,0
15586030,18:39:48,18:39:48,1956,31,,,,11099.27,0
15586030,18:40:17,18:40:17,1957,32,,,,11345.81,0
15586030,18:41:03,18:41:03,1958,33,,,,11657.31,0
15586030,18:41:24,18:41:24,1959,34,,,,11779.64,0
15586030,18:41:43,18:41:43,1960,35,,,,11918.62,0
15586030,18:42:08,18:42:08,1961,36,,,,12123.55,0
15586030,18:43:00,18:43:00,1865,37,,,,12424.05,
15586030,18:43:38,18:43:38,1866,38,,,,12527.49,0
15586030,18:44:30,18:44:30,1867,39,,,,12704.15,0
15586030,18:45:23,18:45:23,1868,40,,,,12899.46,0
15586030,18:46:07,18:46:07,1869,41,,,,13072.93,0
15586030,18:46:44,18:46:44,1870,42,,,,13221.79,0
15586030,18:47:28,18:47:28,484,43,,,,13447.53,0
15586030,18:48:24,18:48:24,9499,44,,,,13851.93,0
15586030,18:51:00,18:51:00,69,45,,1,,14572.84,
15586040,18:08:00,18:08:00,10014,1,,,1,0,
15586040,18:10:37,18:10:37,200,2,,,,799.11,0
15586040,18:12:00,18:12:00,201,3,,,,1434.36,
15586040,18:12:53,18:12:53,347,4,,,,1631.3,0
15586040,18:15:04,18:15:04,923,5,,,,2254.4,0
15586040,18:16:16,18:16:16,924,6,,,,2556.75,0
15586040,18:18:00,18:18:00,10731,7,,,,3111.09,
15586040,18:19:13,18:19:13,925,8,,,,3455.36,0
15586040,18:20:18,18:20:18,926,9,,,,3715.98,0
15586040,18:20:58,18:20:58,927,10,,,,3900.25,0
15586040,18:22:11,18:22:11,928,11,,,,4210.52,0
15586040,18:23:16,18:23:16,929,12,,,,4460.11,0
15586040,18:25:31,18:25:31,930,13,,,,4849.48,0
15586040,18:26:26,18:26:26,931,14,,,,5037.55,0
15586040,18:27:52,18:27:52,932,15,,,,5401.91,0
15586040,18:29:00,18:29:00,9623,16,,,,5674.95,
15586040,18:29:23,18:29:23,9624,17,,,,5876.35,0
15586040,18:30:08,18:30:08,935,18,,,,6225.03,0
15586040,18:30:32,18:30:32,936,19,,,,6458.71,0
15586040,18:31:08,18:31:08,1885,20,,,,6761.54,0
15586040,18:31:35,18:31:35,1886,21,,,,6993.75,0
15586040,18:32:06,18:32:06,10552,22,,,,7225.54,0
15586040,18:32:39,18:32:39,10554,23,,,,7451,0
15586040,18:33:22,18:33:22,10556,24,,,,7763.39,0
15586040,18:36:00,18:36:00,6930,25,,,,9201.72,
15586040,18:36:21,18:36:21,6931,26,,,,9395.51,0
15586040,18:36:56,18:36:56,6932,27,,,,9668.55,0
15586040,18:37:32,18:37:32,10545,28,,,,9997.96,0
15586040,18:38:24,18:38:24,8652,29,,,,10403.66,0
15586040,18:39:08,18:39:08,1955,30,,,,10732.77,0
15586040,18:39:48,18:39:48,1956,31,,,,11099.27,0
15586040,18:40:17,18:40:17,1957,32,,,,11345.81,0
15586040,18:41:03,18:41:03,1958,33,,,,11657.31,0
15586040,18:41:24,18:41:24,1959,34,,,,11779.64,0
15586040,18:41:43,18:41:43,1960,35,,,,11918.62,0
15586040,18:42:08,18:42:08,1961,36,,,,12123.55,0
15586040,18:43:00,18:43:00,1865,37,,,,12424.05,
15586040,18:43:38,18:43:38,1866,38,,,,12527.49,0
15586040,18:44:30,18:44:30,1867,39,,,,12704.15,0
15586040,18:45:23,18:45:23,1868,40,,,,12899.46,0
15586040,18:46:07,18:46:07,1869,41,,,,13072.93,0
15586040,18:46:44,18:46:44,1870,42,,,,13221.79,0
15586040,18:47:28,18:47:28,484,43,,,,13447.53,0
15586040,18:48:24,18:48:24,9499,44,,,,13851.93,0
15586040,18:51:00,18:51:00,69,45,,1,,14572.84,
15586050,18:08:00,18:08:00,10014,1,,,1,0,
15586050,18:10:37,18:10:37,200,2,,,,799.11,0
15586050,18:12:00,18:12:00,201,3,,,,1434.36,
15586050,18:12:53,18:12:53,347,4,,,,1631.3,0
15586050,18:15:04,18:15:04,923,5,,,,2254.4,0
15586050,18:16:16,18:16:16,924,6,,,,2556.75,0
15586050,18:18:00,18:18:00,10731,7,,,,3111.09,
15586050,18:19:13,18:19:13,925,8,,,,3455.36,0
15586050,18:20:18,18:20:18,926,9,,,,3715.98,0
15586050,18:20:58,18:20:58,927,10,,,,3900.25,0
15586050,18:22:11,18:22:11,928,11,,,,4210.52,0
15586050,18:23:16,18:23:16,929,12,,,,4460.11,0
15586050,18:25:31,18:25:31,930,13,,,,4849.48,0
15586050,18:26:26,18:26:26,931,14,,,,5037.55,0
15586050,18:27:52,18:27:52,932,15,,,,5401.91,0
15586050,18:29:00,18:29:00,9623,16,,,,5674.95,
15586050,18:29:23,18:29:23,9624,17,,,,5876.35,0
15586050,18:30:08,18:30:08,935,18,,,,6225.03,0
15586050,18:30:32,18:30:32,936,19,,,,6458.71,0
15586050,18:31:08,18:31:08,1885,20,,,,6761.54,0
15586050,18:31:35,18:31:35,1886,21,,,,6993.75,0
15586050,18:32:06,18:32:06,10552,22,,,,7225.54,0
15586050,18:32:39,18:32:39,10554,23,,,,7451,0
15586050,18:33:22,18:33:22,10556,24,,,,7763.39,0
15586050,18:36:00,18:36:00,6930,25,,,,9201.72,
15586050,18:36:21,18:36:21,6931,26,,,,9395.51,0
15586050,18:36:56,18:36:56,6932,27,,,,9668.55,0
15586050,18:37:32,18:37:32,10545,28,,,,9997.96,0
15586050,18:38:24,18:38:24,8652,29,,,,10403.66,0
15586050,18:39:08,18:39:08,1955,30,,,,10732.77,0
15586050,18:39:48,18:39:48,1956,31,,,,11099.27,0
15586050,18:40:17,18:40:17,1957,32,,,,11345.81,0
15586050,18:41:03,18:41:03,1958,33,,,,11657.31,0
15586050,18:41:24,18:41:24,1959,34,,,,11779.64,0
15586050,18:41:43,18:41:43,1960,35,,,,11918.62,0
15586050,18:42:08,18:42:08,1961,36,,,,12123.55,0
15586050,18:43:00,18:43:00,1865,37,,,,12424.05,
15586050,18:43:38,18:43:38,1866,38,,,,12527.49,0
15586050,18:44:30,18:44:30,1867,39,,,,12704.15,0
15586050,18:45:23,18:45:23,1868,40,,,,12899.46,0
15586050,18:46:07,18:46:07,1869,41,,,,13072.93,0
15586050,18:46:44,18:46:44,1870,42,,,,13221.79,0
15586050,18:47:28,18:47:28,484,43,,,,13447.53,0
15586050,18:48:24,18:48:24,9499,44,,,,13851.93,0
15586050,18:51:00,18:51:00,69,45,,1,,14572.84,
15586060,18:08:00,18:08:00,10014,1,,,1,0,
15586060,18:10:37,18:10:37,200,2,,,,799.11,0
15586060,18:12:00,18:12:00,201,3,,,,1434.36,
15586060,18:12:53,18:12:53,347,4,,,,1631.3,0
15586060,18:15:04,18:15:04,923,5,,,,2254.4,0
15586060,18:16:16,18:16:16,924,6,,,,2556.75,0
15586060,18:18:00,18:18:00,10731,7,,,,3111.09,
15586060,18:19:13,18:19:13,925,8,,,,3455.36,0
15586060,18:20:18,18:20:18,926,9,,,,3715.98,0
15586060,18:20:58,18:20:58,927,10,,,,3900.25,0
15586060,18:22:11,18:22:11,928,11,,,,4210.52,0
15586060,18:23:16,18:23:16,929,12,,,,4460.11,0
15586060,18:25:31,18:25:31,930,13,,,,4849.48,0
15586060,18:26:26,18:26:26,931,14,,,,5037.55,0
15586060,18:27:52,18:27:52,932,15,,,,5401.91,0
15586060,18:29:00,18:29:00,9623,16,,,,5674.95,
15586060,18:29:23,18:29:23,9624,17,,,,5876.35,0
15586060,18:30:08,18:30:08,935,18,,,,6225.03,0
15586060,18:30:32,18:30:32,936,19,,,,6458.71,0
15586060,18:31:08,18:31:08,1885,20,,,,6761.54,0
15586060,18:31:35,18:31:35,1886,21,,,,6993.75,0
15586060,18:32:06,18:32:06,10552,22,,,,7225.54,0
15586060,18:32:39,18:32:39,10554,23,,,,7451,0
15586060,18:33:22,18:33:22,10556,24,,,,7763.39,0
15586060,18:36:00,18:36:00,6930,25,,,,9201.72,
15586060,18:36:21,18:36:21,6931,26,,,,9395.51,0
15586060,18:36:56,18:36:56,6932,27,,,,9668.55,0
15586060,18:37:32,18:37:32,10545,28,,,,9997.96,0
15586060,18:38:24,18:38:24,8652,29,,,,10403.66,0
15586060,18:39:08,18:39:08,1955,30,,,,10732.77,0
15586060,18:39:48,18:39:48,1956,31,,,,11099.27,0
15586060,18:40:17,18:40:17,1957,32,,,,11345.81,0
15586060,18:41:03,18:41:03,1958,33,,,,11657.31,0
15586060,18:41:24,18:41:24,1959,34,,,,11779.64,0
15586060,18:41:43,18:41:43,1960,35,,,,11918.62,0
15586060,18:42:08,18:42:08,1961,36,,,,12123.55,0
15586060,18:43:00,18:43:00,1865,37,,,,12424.05,
15586060,18:43:38,18:43:38,1866,38,,,,12527.49,0
15586060,18:44:30,18:44:30,1867,39,,,,12704.15,0
15586060,18:45:23,18:45:23,1868,40,,,,12899.46,0
15586060,18:46:07,18:46:07,1869,41,,,,13072.93,0
15586060,18:46:44,18:46:44,1870,42,,,,13221.79,0
15586060,18:47:28,18:47:28,484,43,,,,13447.53,0
15586060,18:48:24,18:48:24,9499,44,,,,13851.93,0
15586060,18:51:00,18:51:00,69,45,,1,,14572.84,
15613080,13:26:00,13:26:00,10014,1,,,1,0,
15613080,13:28:37,13:28:37,200,2,,,,799.11,0
15613080,13:30:00,13:30:00,201,3,,,,1434.36,
15613080,13:30:44,13:30:44,347,4,,,,1631.3,0
15613080,13:32:33,13:32:33,923,5,,,,2254.4,0
15613080,13:33:33,13:33:33,924,6,,,,2556.75,0
15613080,13:35:00,13:35:00,10731,7,,,,3111.09,
15613080,13:35:33,13:35:33,925,8,,,,3455.36,0
15613080,13:36:02,13:36:02,926,9,,,,3715.98,0
15613080,13:36:20,13:36:20,927,10,,,,3900.25,0
15613080,13:36:54,13:36:54,928,11,,,,4210.52,0
15613080,13:37:23,13:37:23,929,12,,,,4460.11,0
15613080,13:38:25,13:38:25,930,13,,,,4849.48,0
15613080,13:38:50,13:38:50,931,14,,,,5037.55,0
15613080,13:39:29,13:39:29,932,15,,,,5401.91,0
15613080,13:40:00,13:40:00,9623,16,,,,5674.95,
15613080,13:40:30,13:40:30,9624,17,,,,5876.35,0
15613080,13:41:27,13:41:27,935,18,,,,6225.03,0
15613080,13:41:58,13:41:58,936,19,,,,6458.71,0
15613080,13:42:45,13:42:45,1885,20,,,,6761.54,0
15613080,13:43:20,13:43:20,1886,21,,,,6993.75,0
15613080,13:43:59,13:43:59,10552,22,,,,7225.54,0
15613080,13:44:42,13:44:42,10554,23,,,,7451,0
15613080,13:45:37,13:45:37,10556,24,,,,7763.39,0
15613080,13:49:00,13:49:00,6930,25,,,,9201.72,
15613080,13:49:30,13:49:30,6931,26,,,,9395.51,0
15613080,13:50:21,13:50:21,6932,27,,,,9668.55,0
15613080,13:51:12,13:51:12,10545,28,,,,9997.96,0
15613080,13:52:26,13:52:26,8652,29,,,,10403.66,0
15613080,13:53:28,13:53:28,1955,30,,,,10732.77,0
15613080,13:54:26,13:54:26,1956,31,,,,11099.27,0
15613080,13:55:08,13:55:08,1957,32,,,,11345.81,0
15613080,13:56:13,13:56:13,1958,33,,,,11657.31,0
15613080,13:56:43,13:56:43,1959,34,,,,11779.64,0
15613080,13:57:11,13:57:11,1960,35,,,,11918.62,0
15613080,13:57:45,13:57:45,1961,36,,,,12123.55,0
15613080,13:59:00,13:59:00,1865,37,,,,12424.05,
15613080,13:59:38,13:59:38,1866,38,,,,12527.49,0
15613080,14:00:30,14:00:30,1867,39,,,,12704.15,0
15613080,14:01:23,14:01:23,1868,40,,,,12899.46,0
15613080,14:02:07,14:02:07,1869,41,,,,13072.93,0
15613080,14:02:44,14:02:44,1870,42,,,,13221.79,0
15613080,14:03:28,14:03:28,484,43,,,,13447.53,0
15613080,14:04:24,14:04:24,9499,44,,,,13851.93,0
15613080,14:07:00,14:07:00,69,45,,1,,14572.84,
15613100,13:26:00,13:26:00,10014,1,,,1,0,
15613100,13:28:37,13:28:37,200,2,,,,799.11,0
15613100,13:30:00,13:30:00,201,3,,,,1434.36,
15613100,13:30:44,13:30:44,347,4,,,,1631.3,0
15613100,13:32:33,13:32:33,923,5,,,,2254.4,0
15613100,13:33:33,13:33:33,924,6,,,,2556.75,0
15613100,13:35:00,13:35:00,10731,7,,,,3111.09,
15613100,13:35:33,13:35:33,925,8,,,,3455.36,0
15613100,13:36:02,13:36:02,926,9,,,,3715.98,0
15613100,13:36:20,13:36:20,927,10,,,,3900.25,0
15613100,13:36:54,13:36:54,928,11,,,,4210.52,0
15613100,13:37:23,13:37:23,929,12,,,,4460.11,0
15613100,13:38:25,13:38:25,930,13,,,,4849.48,0
15613100,13:38:50,13:38:50,931,14,,,,5037.55,0
15613100,13:39:29,13:39:29,932,15,,,,5401.91,0
15613100,13:40:00,13:40:00,9623,16,,,,5674.95,
15613100,13:40:30,13:40:30,9624,17,,,,5876.35,0
15613100,13:41:27,13:41:27,935,18,,,,6225.03,0
15613100,13:41:58,13:41:58,936,19,,,,6458.71,0
15613100,13:42:45,13:42:45,1885,20,,,,6761.54,0
15613100,13:43:20,13:43:20,1886,21,,,,6993.75,0
15613100,13:43:59,13:43:59,10552,22,,,,7225.54,0
15613100,13:44:42,13:44:42,10554,23,,,,7451,0
15613100,13:45:37,13:45:37,10556,24,,,,7763.39,0
15613100,13:49:00,13:49:00,6930,25,,,,9201.72,
15613100,13:49:30,13:49:30,6931,26,,,,9395.51,0
15613100,13:50:21,13:50:21,6932,27,,,,9668.55,0
15613100,13:51:12,13:51:12,10545,28,,,,9997.96,0
15613100,13:52:26,13:52:26,8652,29,,,,10403.66,0
15613100,13:53:28,13:53:28,1955,30,,,,10732.77,0
15613100,13:54:26,13:54:26,1956,31,,,,11099.27,0
15613100,13:55:08,13:55:08,1957,32,,,,11345.81,0
15613100,13:56:13,13:56:13,1958,33,,,,11657.31,0
15613100,13:56:43,13:56:43,1959,34,,,,11779.64,0
15613100,13:57:11,13:57:11,1960,35,,,,11918.62,0
15613100,13:57:45,13:57:45,1961,36,,,,12123.55,0
15613100,13:59:00,13:59:00,1865,37,,,,12424.05,
15613100,13:59:38,13:59:38,1866,38,,,,12527.49,0
15613100,14:00:30,14:00:30,1867,39,,,,12704.15,0
15613100,14:01:23,14:01:23,1868,40,,,,12899.46,0
15613100,14:02:07,14:02:07,1869,41,,,,13072.93,0
15613100,14:02:44,14:02:44,1870,42,,,,13221.79,0
15613100,14:03:28,14:03:28,484,43,,,,13447.53,0
15613100,14:04:24,14:04:24,9499,44,,,,13851.93,0
15613100,14:07:00,14:07:00,69,45,,1,,14572.84,
15613110,13:26:00,13:26:00,10014,1,,,1,0,
15613110,13:28:37,13:28:37,200,2,,,,799.11,0
15613110,13:30:00,13:30:00,201,3,,,,1434.36,
15613110,13:30:44,13:30:44,347,4,,,,1631.3,0
15613110,13:32:33,13:32:33,923,5,,,,2254.4,0
15613110,13:33:33,13:33:33,924,6,,,,2556.75,0
15613110,13:35:00,13:35:00,10731,7,,,,3111.09,
15613110,13:35:33,13:35:33,925,8,,,,3455.36,0
15613110,13:36:02,13:36:02,926,9,,,,3715.98,0
15613110,13:36:20,13:36:20,927,10,,,,3900.25,0
15613110,13:36:54,13:36:54,928,11,,,,4210.52,0
15613110,13:37:23,13:37:23,929,12,,,,4460.11,0
15613110,13:38:25,13:38:25,930,13,,,,4849.48,0
15613110,13:38:50,13:38:50,931,14,,,,5037.55,0
15613110,13:39:29,13:39:29,932,15,,,,5401.91,0
15613110,13:40:00,13:40:00,9623,16,,,,5674.95,
15613110,13:40:30,13:40:30,9624,17,,,,5876.35,0
15613110,13:41:27,13:41:27,935,18,,,,6225.03,0
15613110,13:41:58,13:41:58,936,19,,,,6458.71,0
15613110,13:42:45,13:42:45,1885,20,,,,6761.54,0
15613110,13:43:20,13:43:20,1886,21,,,,6993.75,0
15613110,13:43:59,13:43:59,10552,22,,,,7225.54,0
15613110,13:44:42,13:44:42,10554,23,,,,7451,0
15613110,13:45:37,13:45:37,10556,24,,,,7763.39,0
15613110,13:49:00,13:49:00,6930,25,,,,9201.72,
15613110,13:49:30,13:49:30,6931,26,,,,9395.51,0
15613110,13:50:21,13:50:21,6932,27,,,,9668.55,0
15613110,13:51:12,13:51:12,10545,28,,,,9997.96,0
15613110,13:52:26,13:52:26,8652,29,,,,10403.66,0
15613110,13:53:28,13:53:28,1955,30,,,,10732.77,0
15613110,13:54:26,13:54:26,1956,31,,,,11099.27,0
15613110,13:55:08,13:55:08,1957,32,,,,11345.81,0
15613110,13:56:13,13:56:13,1958,33,,,,11657.31,0
15613110,13:56:43,13:56:43,1959,34,,,,11779.64,0
15613110,13:57:11,13:57:11,1960,35,,,,11918.62,0
15613110,13:57:45,13:57:45,1961,36,,,,12123.55,0
15613110,13:59:00,13:59:00,1865,37,,,,12424.05,
15613110,13:59:38,13:59:38,1866,38,,,,12527.49,0
15613110,14:00:30,14:00:30,1867,39,,,,12704.15,0
15613110,14:01:23,14:01:23,1868,40,,,,12899.46,0
15613110,14:02:07,14:02:07,1869,41,,,,13072.93,0
15613110,14:02:44,14:02:44,1870,42,,,,13221.79,0
15613110,14:03:28,14:03:28,484,43,,,,13447.53,0
15613110,14:04:24,14:04:24,9499,44,,,,13851.93,0
15613110,14:07:00,14:07:00,69,45,,1,,14572.84,
15651010,23:26:00,23:26:00,10014,1,,,1,0,
15651010,23:27:57,23:27:57,200,2,,,,799.11,0
15651010,23:29:00,23:29:00,201,3,,,,1434.36,
15651010,23:29:35,23:29:35,347,4,,,,1631.3,0
15651010,23:31:02,23:31:02,923,5,,,,2254.4,0
15651010,23:31:51,23:31:51,924,6,,,,2556.75,0
15651010,23:33:00,23:33:00,10731,7,,,,3111.09,
15651010,23:33:33,23:33:33,925,8,,,,3455.36,0
15651010,23:34:02,23:34:02,926,9,,,,3715.98,0
15651010,23:34:20,23:34:20,927,10,,,,3900.25,0
15651010,23:34:54,23:34:54,928,11,,,,4210.52,0
15651010,23:35:23,23:35:23,929,12,,,,4460.11,0
15651010,23:36:25,23:36:25,930,13,,,,4849.48,0
15651010,23:36:50,23:36:50,931,14,,,,5037.55,0
15651010,23:37:29,23:37:29,932,15,,,,5401.91,0
15651010,23:38:00,23:38:00,9623,16,,,,5674.95,
15651010,23:38:27,23:38:27,9624,17,,,,5876.35,0
15651010,23:39:18,23:39:18,935,18,,,,6225.03,0
15651010,23:39:45,23:39:45,936,19,,,,6458.71,0
15651010,23:40:27,23:40:27,1885,20,,,,6761.54,0
15651010,23:40:58,23:40:58,1886,21,,,,6993.75,0
15651010,23:41:32,23:41:32,10552,22,,,,7225.54,0
15651010,23:42:10,23:42:10,10554,23,,,,7451,0
15651010,23:43:00,23:43:00,10556,24,,,,7763.39,0
15651010,23:46:00,23:46:00,6930,25,,,,9201.72,
15651010,23:46:27,23:46:27,6931,26,,,,9395.51,0
15651010,23:47:12,23:47:12,6932,27,,,,9668.55,0
15651010,23:47:58,23:47:58,10545,28,,,,9997.96,0
15651010,23:49:05,23:49:05,8652,29,,,,10403.66,0
15651010,23:50:01,23:50:01,1955,30,,,,10732.77,0
15651010,23:50:53,23:50:53,1956,31,,,,11099.27,0
15651010,23:51:31,23:51:31,1957,32,,,,11345.81,0
15651010,23:52:29,23:52:29,1958,33,,,,11657.31,0
15651010,23:52:56,23:52:56,1959,34,,,,11779.64,0
15651010,23:53:22,23:53:22,1960,35,,,,11918.62,0
15651010,23:53:53,23:53:53,1961,36,,,,12123.55,0
15651010,23:55:00,23:55:00,1865,37,,,,12424.05,
15651010,23:55:34,23:55:34,1866,38,,,,12527.49,0
15651010,23:56:18,23:56:18,1867,39,,,,12704.15,0
15651010,23:57:05,23:57:05,1868,40,,,,12899.46,0
15651010,23:57:44,23:57:44,1869,41,,,,13072.93,0
15651010,23:58:16,23:58:16,1870,42,,,,13221.79,0
15651010,23:58:54,23:58:54,484,43,,,,13447.53,0
15651010,23:59:43,23:59:43,9499,44,,,,13851.93,0
15651010,24:02:00,24:02:00,69,45,,1,,14572.84,
15651120,23:26:00,23:26:00,10014,1,,,1,0,
15651120,23:27:57,23:27:57,200,2,,,,799.11,0
15651120,23:29:00,23:29:00,201,3,,,,1434.36,
15651120,23:29:35,23:29:35,347,4,,,,1631.3,0
15651120,23:31:02,23:31:02,923,5,,,,2254.4,0
15651120,23:31:51,23:31:51,924,6,,,,2556.75,0
15651120,23:33:00,23:33:00,10731,7,,,,3111.09,
15651120,23:33:33,23:33:33,925,8,,,,3455.36,0
15651120,23:34:02,23:34:02,926,9,,,,3715.98,0
15651120,23:34:20,23:34:20,927,10,,,,3900.25,0
15651120,23:34:54,23:34:54,928,11,,,,4210.52,0
15651120,23:35:23,23:35:23,929,12,,,,4460.11,0
15651120,23:36:25,23:36:25,930,13,,,,4849.48,0
15651120,23:36:50,23:36:50,931,14,,,,5037.55,0
15651120,23:37:29,23:37:29,932,15,,,,5401.91,0
15651120,23:38:00,23:38:00,9623,16,,,,5674.95,
15651120,23:38:27,23:38:27,9624,17,,,,5876.35,0
15651120,23:39:18,23:39:18,935,18,,,,6225.03,0
15651120,23:39:45,23:39:45,936,19,,,,6458.71,0
15651120,23:40:27,23:40:27,1885,20,,,,6761.54,0
15651120,23:40:58,23:40:58,1886,21,,,,6993.75,0
15651120,23:41:32,23:41:32,10552,22,,,,7225.54,0
15651120,23:42:10,23:42:10,10554,23,,,,7451,0
15651120,23:43:00,23:43:00,10556,24,,,,7763.39,0
15651120,23:46:00,23:46:00,6930,25,,,,9201.72,
15651120,23:46:27,23:46:27,6931,26,,,,9395.51,0
15651120,23:47:12,23:47:12,6932,27,,,,9668.55,0
15651120,23:47:58,23:47:58,10545,28,,,,9997.96,0
15651120,23:49:05,23:49:05,8652,29,,,,10403.66,0
15651120,23:50:01,23:50:01,1955,30,,,,10732.77,0
15651120,23:50:53,23:50:53,1956,31,,,,11099.27,0
15651120,23:51:31,23:51:31,1957,32,,,,11345.81,0
15651120,23:52:29,23:52:29,1958,33,,,,11657.31,0
15651120,23:52:56,23:52:56,1959,34,,,,11779.64,0
15651120,23:53:22,23:53:22,1960,35,,,,11918.62,0
15651120,23:53:53,23:53:53,1961,36,,,,12123.55,0
15651120,23:55:00,23:55:00,1865,37,,,,12424.05,
15651120,23:55:34,23:55:34,1866,38,,,,12527.49,0
15651120,23:56:18,23:56:18,1867,39,,,,12704.15,0
15651120,23:57:05,23:57:05,1868,40,,,,12899.46,0
15651120,23:57:44,23:57:44,1869,41,,,,13072.93,0
15651120,23:58:16,23:58:16,1870,42,,,,13221.79,0
15651120,23:58:54,23:58:54,484,43,,,,13447.53,0
15651120,23:59:43,23:59:43,9499,44,,,,13851.93,0
15651120,24:02:00,24:02:00,69,45,,1,,14572.84,
15724020,09:07:00,09:07:00,10014,1,,,1,0,
15724020,09:09:37,09:09:37,200,2,,,,799.11,0
15724020,09:11:00,09:11:00,201,3,,,,1434.36,
15724020,09:11:35,09:11:35,347,4,,,,1631.3,0
15724020,09:13:02,09:13:02,923,5,,,,2254.4,0
15724020,09:13:51,09:13:51,924,6,,,,2556.75,0
15724020,09:15:00,09:15:00,10731,7,,,,3111.09,
15724020,09:16:13,09:16:13,925,8,,,,3455.36,0
15724020,09:17:18,09:17:18,926,9,,,,3715.98,0
15724020,09:17:58,09:17:58,927,10,,,,3900.25,0
15724020,09:19:11,09:19:11,928,11,,,,4210.52,0
15724020,09:20:16,09:20:16,929,12,,,,4460.11,0
15724020,09:22:31,09:22:31,930,13,,,,4849.48,0
15724020,09:23:26,09:23:26,931,14,,,,5037.55,0
15724020,09:24:52,09:24:52,932,15,,,,5401.91,0
15724020,09:26:00,09:26:00,9623,16,,,,5674.95,
15724020,09:26:20,09:26:20,9624,17,,,,5876.35,0
15724020,09:26:58,09:26:58,935,18,,,,6225.03,0
15724020,09:27:19,09:27:19,936,19,,,,6458.71,0
15724020,09:27:50,09:27:50,1885,20,,,,6761.54,0
15724020,09:28:13,09:28:13,1886,21,,,,6993.75,0
15724020,09:28:39,09:28:39,10552,22,,,,7225.54,0
15724020,09:29:08,09:29:08,10554,23,,,,7451,0
15724020,09:29:45,09:29:45,10556,24,,,,7763.39,0
15724020,09:32:00,09:32:00,6930,25,,,,9201.72,
15724020,09:32:21,09:32:21,6931,26,,,,9395.51,0
15724020,09:32:56,09:32:56,6932,27,,,,9668.55,0
15724020,09:33:32,09:33:32,10545,28,,,,9997.96,0
15724020,09:34:24,09:34:24,8652,29,,,,10403.66,0
15724020,09:35:08,09:35:08,1955,30,,,,10732.77,0
15724020,09:35:48,09:35:48,1956,31,,,,11099.27,0
15724020,09:36:17,09:36:17,1957,32,,,,11345.81,0
15724020,09:37:03,09:37:03,1958,33,,,,11657.31,0
15724020,09:37:24,09:37:24,1959,34,,,,11779.64,0
15724020,09:37:43,09:37:43,1960,35,,,,11918.62,0
15724020,09:38:08,09:38:08,1961,36,,,,12123.55,0
15724020,09:39:00,09:39:00,1865,37,,,,12424.05,
15724020,09:39:38,09:39:38,1866,38,,,,12527.49,0
15724020,09:40:30,09:40:30,1867,39,,,,12704.15,0
15724020,09:41:23,09:41:23,1868,40,,,,12899.46,0
15724020,09:42:07,09:42:07,1869,41,,,,13072.93,0
15724020,09:42:44,09:42:44,1870,42,,,,13221.79,0
15724020,09:43:28,09:43:28,484,43,,,,13447.53,0
15724020,09:44:24,09:44:24,9499,44,,,,13851.93,0
15724020,09:47:00,09:47:00,69,45,,1,,14572.84,
15724030,09:07:00,09:07:00,10014,1,,,1,0,
15724030,09:09:37,09:09:37,200,2,,,,799.11,0
15724030,09:11:00,09:11:00,201,3,,,,1434.36,
15724030,09:11:35,09:11:35,347,4,,,,1631.3,0
15724030,09:13:02,09:13:02,923,5,,,,2254.4,0
15724030,09:13:51,09:13:51,924,6,,,,2556.75,0
15724030,09:15:00,09:15:00,10731,7,,,,3111.09,
15724030,09:16:13,09:16:13,925,8,,,,3455.36,0
15724030,09:17:18,09:17:18,926,9,,,,3715.98,0
15724030,09:17:58,09:17:58,927,10,,,,3900.25,0
15724030,09:19:11,09:19:11,928,11,,,,4210.52,0
15724030,09:20:16,09:20:16,929,12,,,,4460.11,0
15724030,09:22:31,09:22:31,930,13,,,,4849.48,0
15724030,09:23:26,09:23:26,931,14,,,,5037.55,0
15724030,09:24:52,09:24:52,932,15,,,,5401.91,0
15724030,09:26:00,09:26:00,9623,16,,,,5674.95,
15724030,09:26:20,09:26:20,9624,17,,,,5876.35,0
15724030,09:26:58,09:26:58,935,18,,,,6225.03,0
15724030,09:27:19,09:27:19,936,19,,,,6458.71,0
15724030,09:27:50,09:27:50,1885,20,,,,6761.54,0
15724030,09:28:13,09:28:13,1886,21,,,,6993.75,0
15724030,09:28:39,09:28:39,10552,22,,,,7225.54,0
15724030,09:29:08,09:29:08,10554,23,,,,7451,0
15724030,09:29:45,09:29:45,10556,24,,,,7763.39,0
15724030,09:32:00,09:32:00,6930,25,,,,9201.72,
15724030,09:32:21,09:32:21,6931,26,,,,9395.51,0
15724030,09:32:56,09:32:56,6932,27,,,,9668.55,0
15724030,09:33:32,09:33:32,10545,28,,,,9997.96,0
15724030,09:34:24,09:34:24,8652,29,,,,10403.66,0
15724030,09:35:08,09:35:08,1955,30,,,,10732.77,0
15724030,09:35:48,09:35:48,1956,31,,,,11099.27,0
15724030,09:36:17,09:36:17,1957,32,,,,11345.81,0
15724030,09:37:03,09:37:03,1958,33,,,,11657.31,0
15724030,09:37:24,09:37:24,1959,34,,,,11779.64,0
15724030,09:37:43,09:37:43,1960,35,,,,11918.62,0
15724030,09:38:08,09:38:08,1961,36,,,,12123.55,0
15724030,09:39:00,09:39:00,1865,37,,,,12424.05,
15724030,09:39:38,09:39:38,1866,38,,,,12527.49,0
15724030,09:40:30,09:40:30,1867,39,,,,12704.15,0
15724030,09:41:23,09:41:23,1868,40,,,,12899.46,0
15724030,09:42:07,09:42:07,1869,41,,,,13072.93,0
15724030,09:42:44,09:42:44,1870,42,,,,13221.79,0
15724030,09:43:28,09:43:28,484,43,,,,13447.53,0
15724030,09:44:24,09:44:24,9499,44,,,,13851.93,0
15724030,09:47:00,09:47:00,69,45,,1,,14572.84,
15724040,09:07:00,09:07:00,10014,1,,,1,0,
15724040,09:09:37,09:09:37,200,2,,,,799.11,0
15724040,09:11:00,09:11:00,201,3,,,,1434.36,
15724040,09:11:35,09:11:35,347,4,,,,1631.3,0
15724040,09:13:02,09:13:02,923,5,,,,2254.4,0
15724040,09:13:51,09:13:51,924,6,,,,2556.75,0
15724040,09:15:00,09:15:00,10731,7,,,,3111.09,
15724040,09:16:13,09:16:13,925,8,,,,3455.36,0
15724040,09:17:18,09:17:18,926,9,,,,3715.98,0
15724040,09:17:58,09:17:58,927,10,,,,3900.25,0
15724040,09:19:11,09:19:11,928,11,,,,4210.52,0
15724040,09:20:16,09:20:16,929,12,,,,4460.11,0
15724040,09:22:31,09:22:31,930,13,,,,4849.48,0
15724040,09:23:26,09:23:26,931,14,,,,5037.55,0
15724040,09:24:52,09:24:52,932,15,,,,5401.91,0
15724040,09:26:00,09:26:00,9623,16,,,,5674.95,
15724040,09:26:20,09:26:20,9624,17,,,,5876.35,0
15724040,09:26:58,09:26:58,935,18,,,,6225.03,0
15724040,09:27:19,09:27:19,936,19,,,,6458.71,0
15724040,09:27:50,09:27:50,1885,20,,,,6761.54,0
15724040,09:28:13,09:28:13,1886,21,,,,6993.75,0
15724040,09:28:39,09:28:39,10552,22,,,,7225.54,0
15724040,09:29:08,09:29:08,10554,23,,,,7451,0
15724040,09:29:45,09:29:45,10556,24,,,,7763.39,0
15724040,09:32:00,09:32:00,6930,25,,,,9201.72,
15724040,09:32:21,09:32:21,6931,26,,,,9395.51,0
15724040,09:32:56,09:32:56,6932,27,,,,9668.55,0
15724040,09:33:32,09:33:32,10545,28,,,,9997.96,0
15724040,09:34:24,09:34:24,8652,29,,,,10403.66,0
15724040,09:35:08,09:35:08,1955,30,,,,10732.77,0
15724040,09:35:48,09:35:48,1956,31,,,,11099.27,0
15724040,09:36:17,09:36:17,1957,32,,,,11345.81,0
15724040,09:37:03,09:37:03,1958,33,,,,11657.31,0
15724040,09:37:24,09:37:24,1959,34,,,,11779.64,0
15724040,09:37:43,09:37:43,1960,35,,,,11918.62,0
15724040,09:38:08,09:38:08,1961,36,,,,12123.55,0
15724040,09:39:00,09:39:00,1865,37,,,,12424.05,
15724040,09:39:38,09:39:38,1866,38,,,,12527.49,0
15724040,09:40:30,09:40:30,1867,39,,,,12704.15,0
15724040,09:41:23,09:41:23,1868,40,,,,12899.46,0
15724040,09:42:07,09:42:07,1869,41,,,,13072.93,0
15724040,09:42:44,09:42:44,1870,42,,,,13221.79,0
15724040,09:43:28,09:43:28,484,43,,,,13447.53,0
15724040,09:44:24,09:44:24,9499,44,,,,13851.93,0
15724040,09:47:00,09:47:00,69,45,,1,,14572.84,
15724050,09:07:00,09:07:00,10014,1,,,1,0,
15724050,09:09:37,09:09:37,200,2,,,,799.11,0
15724050,09:11:00,09:11:00,201,3,,,,1434.36,
15724050,09:11:35,09:11:35,347,4,,,,1631.3,0
15724050,09:13:02,09:13:02,923,5,,,,2254.4,0
15724050,09:13:51,09:13:51,924,6,,,,2556.75,0
15724050,09:15:00,09:15:00,10731,7,,,,3111.09,
15724050,09:16:13,09:16:13,925,8,,,,3455.36,0
15724050,09:17:18,09:17:18,926,9,,,,3715.98,0
15724050,09:17:58,09:17:58,927,10,,,,3900.25,0
15724050,09:19:11,09:19:11,928,11,,,,4210.52,0
15724050,09:20:16,09:20:16,929,12,,,,4460.11,0
15724050,09:22:31,09:22:31,930,13,,,,4849.48,0
15724050,09:23:26,09:23:26,931,14,,,,5037.55,0
15724050,09:24:52,09:24:52,932,15,,,,5401.91,0
15724050,09:26:00,09:26:00,9623,16,,,,5674.95,
15724050,09:26:20,09:26:20,9624,17,,,,5876.35,0
15724050,09:26:58,09:26:58,935,18,,,,6225.03,0
15724050,09:27:19,09:27:19,936,19,,,,6458.71,0
15724050,09:27:50,09:27:50,1885,20,,,,6761.54,0
15724050,09:28:13,09:28:13,1886,21,,,,6993.75,0
15724050,09:28:39,09:28:39,10552,22,,,,7225.54,0
15724050,09:29:08,09:29:08,10554,23,,,,7451,0
15724050,09:29:45,09:29:45,10556,24,,,,7763.39,0
15724050,09:32:00,09:32:00,6930,25,,,,9201.72,
15724050,09:32:21,09:32:21,6931,26,,,,9395.51,0
15724050,09:32:56,09:32:56,6932,27,,,,9668.55,0
15724050,09:33:32,09:33:32,10545,28,,,,9997.96,0
15724050,09:34:24,09:34:24,8652,29,,,,10403.66,0
15724050,09:35:08,09:35:08,1955,30,,,,10732.77,0
15724050,09:35:48,09:35:48,1956,31,,,,11099.27,0
15724050,09:36:17,09:36:17,1957,32,,,,11345.81,0
15724050,09:37:03,09:37:03,1958,33,,,,11657.31,0
15724050,09:37:24,09:37:24,1959,34,,,,11779.64,0
15724050,09:37:43,09:37:43,1960,35,,,,11918.62,0
15724050,09:38:08,09:38:08,1961,36,,,,12123.55,0
15724050,09:39:00,09:39:00,1865,37,,,,12424.05,
15724050,09:39:38,09:39:38,1866,38,,,,12527.49,0
15724050,09:40:30,09:40:30,1867,39,,,,12704.15,0
15724050,09:41:23,09:41:23,1868,40,,,,12899.46,0
15724050,09:42:07,09:42:07,1869,41,,,,13072.93,0
15724050,09:42:44,09:42:44,1870,42,,,,13221.79,0
15724050,09:43:28,09:43:28,484,43,,,,13447.53,0
15724050,09:44:24,09:44:24,9499,44,,,,13851.93,0
15724050,09:47:00,09:47:00,69,45,,1,,14572.84,
15724060,09:07:00,09:07:00,10014,1,,,1,0,
15724060,09:09:37,09:09:37,200,2,,,,799.11,0
15724060,09:11:00,09:11:00,201,3,,,,1434.36,
15724060,09:11:35,09:11:35,347,4,,,,1631.3,0
15724060,09:13:02,09:13:02,923,5,,,,2254.4,0
15724060,09:13:51,09:13:51,924,6,,,,2556.75,0
15724060,09:15:00,09:15:00,10731,7,,,,3111.09,
15724060,09:16:13,09:16:13,925,8,,,,3455.36,0
15724060,09:17:18,09:17:18,926,9,,,,3715.98,0
15724060,09:17:58,09:17:58,927,10,,,,3900.25,0
15724060,09:19:11,09:19:11,928,11,,,,4210.52,0
15724060,09:20:16,09:20:16,929,12,,,,4460.11,0
15724060,09:22:31,09:22:31,930,13,,,,4849.48,0
15724060,09:23:26,09:23:26,931,14,,,,5037.55,0
15724060,09:24:52,09:24:52,932,15,,,,5401.91,0
15724060,09:26:00,09:26:00,9623,16,,,,5674.95,
15724060,09:26:20,09:26:20,9624,17,,,,5876.35,0
15724060,09:26:58,09:26:58,935,18,,,,6225.03,0
15724060,09:27:19,09:27:19,936,19,,,,6458.71,0
15724060,09:27:50,09:27:50,1885,20,,,,6761.54,0
15724060,09:28:13,09:28:13,1886,21,,,,6993.75,0
15724060,09:28:39,09:28:39,10552,22,,,,7225.54,0
15724060,09:29:08,09:29:08,10554,23,,,,7451,0
15724060,09:29:45,09:29:45,10556,24,,,,7763.39,0
15724060,09:32:00,09:32:00,6930,25,,,,9201.72,
15724060,09:32:21,09:32:21,6931,26,,,,9395.51,0
15724060,09:32:56,09:32:56,6932,27,,,,9668.55,0
15724060,09:33:32,09:33:32,10545,28,,,,9997.96,0
15724060,09:34:24,09:34:24,8652,29,,,,10403.66,0
15724060,09:35:08,09:35:08,1955,30,,,,10732.77,0
15724060,09:35:48,09:35:48,1956,31,,,,11099.27,0
15724060,09:36:17,09:36:17,1957,32,,,,11345.81,0
15724060,09:37:03,09:37:03,1958,33,,,,11657.31,0
15724060,09:37:24,09:37:24,1959,34,,,,11779.64,0
15724060,09:37:43,09:37:43,1960,35,,,,11918.62,0
15724060,09:38:08,09:38:08,1961,36,,,,12123.55,0
15724060,09:39:00,09:39:00,1865,37,,,,12424.05,
15724060,09:39:38,09:39:38,1866,38,,,,12527.49,0
15724060,09:40:30,09:40:30,1867,39,,,,12704.15,0
15724060,09:41:23,09:41:23,1868,40,,,,12899.46,0
15724060,09:42:07,09:42:07,1869,41,,,,13072.93,0
15724060,09:42:44,09:42:44,1870,42,,,,13221.79,0
15724060,09:43:28,09:43:28,484,43,,,,13447.53,0
15724060,09:44:24,09:44:24,9499,44,,,,13851.93,0
15724060,09:47:00,09:47:00,69,45,,1,,14572.84,
15913090,14:55:00,14:55:00,10014,1,,,1,0,
15913090,14:57:37,14:57:37,200,2,,,,799.11,0
15913090,14:59:00,14:59:00,201,3,,,,1434.36,
15913090,14:59:44,14:59:44,347,4,,,,1631.3,0
15913090,15:01:33,15:01:33,923,5,,,,2254.4,0
15913090,15:02:33,15:02:33,924,6,,,,2556.75,0
15913090,15:04:00,15:04:00,10731,7,,,,3111.09,
15913090,15:04:33,15:04:33,925,8,,,,3455.36,0
15913090,15:05:02,15:05:02,926,9,,,,3715.98,0
15913090,15:05:20,15:05:20,927,10,,,,3900.25,0
15913090,15:05:54,15:05:54,928,11,,,,4210.52,0
15913090,15:06:23,15:06:23,929,12,,,,4460.11,0
15913090,15:07:25,15:07:25,930,13,,,,4849.48,0
15913090,15:07:50,15:07:50,931,14,,,,5037.55,0
15913090,15:08:29,15:08:29,932,15,,,,5401.91,0
15913090,15:09:00,15:09:00,9623,16,,,,5674.95,
15913090,15:09:30,15:09:30,9624,17,,,,5876.35,0
15913090,15:10:27,15:10:27,935,18,,,,6225.03,0
15913090,15:10:58,15:10:58,936,19,,,,6458.71,0
15913090,15:11:45,15:11:45,1885,20,,,,6761.54,0
15913090,15:12:20,15:12:20,1886,21,,,,6993.75,0
15913090,15:12:59,15:12:59,10552,22,,,,7225.54,0
15913090,15:13:42,15:13:42,10554,23,,,,7451,0
15913090,15:14:37,15:14:37,10556,24,,,,7763.39,0
15913090,15:18:00,15:18:00,6930,25,,,,9201.72,
15913090,15:18:30,15:18:30,6931,26,,,,9395.51,0
15913090,15:19:21,15:19:21,6932,27,,,,9668.55,0
15913090,15:20:12,15:20:12,10545,28,,,,9997.96,0
15913090,15:21:26,15:21:26,8652,29,,,,10403.66,0
15913090,15:22:28,15:22:28,1955,30,,,,10732.77,0
15913090,15:23:26,15:23:26,1956,31,,,,11099.27,0
15913090,15:24:08,15:24:08,1957,32,,,,11345.81,0
15913090,15:25:13,15:25:13,1958,33,,,,11657.31,0
15913090,15:25:43,15:25:43,1959,34,,,,11779.64,0
15913090,15:26:11,15:26:11,1960,35,,,,11918.62,0
15913090,15:26:45,15:26:45,1961,36,,,,12123.55,0
15913090,15:28:00,15:28:00,1865,37,,,,12424.05,
15913090,15:28:38,15:28:38,1866,38,,,,12527.49,0
15913090,15:29:30,15:29:30,1867,39,,,,12704.15,0
15913090,15:30:23,15:30:23,1868,40,,,,12899.46,0
15913090,15:31:07,15:31:07,1869,41,,,,13072.93,0
15913090,15:31:44,15:31:44,1870,42,,,,13221.79,0
15913090,15:32:28,15:32:28,484,43,,,,13447.53,0
15913090,15:33:24,15:33:24,9499,44,,,,13851.93,0
15913090,15:36:00,15:36:00,69,45,,1,,14572.84,
15943010,22:56:00,22:56:00,10014,1,,,1,0,
15943010,22:57:57,22:57:57,200,2,,,,799.11,0
15943010,22:59:00,22:59:00,201,3,,,,1434.36,
15943010,22:59:35,22:59:35,347,4,,,,1631.3,0
15943010,23:01:02,23:01:02,923,5,,,,2254.4,0
15943010,23:01:51,23:01:51,924,6,,,,2556.75,0
15943010,23:03:00,23:03:00,10731,7,,,,3111.09,
15943010,23:03:33,23:03:33,925,8,,,,3455.36,0
15943010,23:04:02,23:04:02,926,9,,,,3715.98,0
15943010,23:04:20,23:04:20,927,10,,,,3900.25,0
15943010,23:04:54,23:04:54,928,11,,,,4210.52,0
15943010,23:05:23,23:05:23,929,12,,,,4460.11,0
15943010,23:06:25,23:06:25,930,13,,,,4849.48,0
15943010,23:06:50,23:06:50,931,14,,,,5037.55,0
15943010,23:07:29,23:07:29,932,15,,,,5401.91,0
15943010,23:08:00,23:08:00,9623,16,,,,5674.95,
15943010,23:08:27,23:08:27,9624,17,,,,5876.35,0
15943010,23:09:18,23:09:18,935,18,,,,6225.03,0
15943010,23:09:45,23:09:45,936,19,,,,6458.71,0
15943010,23:10:27,23:10:27,1885,20,,,,6761.54,0
15943010,23:10:58,23:10:58,1886,21,,,,6993.75,0
15943010,23:11:32,23:11:32,10552,22,,,,7225.54,0
15943010,23:12:10,23:12:10,10554,23,,,,7451,0
15943010,23:13:00,23:13:00,10556,24,,,,7763.39,0
15943010,23:16:00,23:16:00,6930,25,,,,9201.72,
15943010,23:16:27,23:16:27,6931,26,,,,9395.51,0
15943010,23:17:12,23:17:12,6932,27,,,,9668.55,0
15943010,23:17:58,23:17:58,10545,28,,,,9997.96,0
15943010,23:19:05,23:19:05,8652,29,,,,10403.66,0
15943010,23:20:01,23:20:01,1955,30,,,,10732.77,0
15943010,23:20:53,23:20:53,1956,31,,,,11099.27,0
15943010,23:21:31,23:21:31,1957,32,,,,11345.81,0
15943010,23:22:29,23:22:29,1958,33,,,,11657.31,0
15943010,23:22:56,23:22:56,1959,34,,,,11779.64,0
15943010,23:23:22,23:23:22,1960,35,,,,11918.62,0
15943010,23:23:53,23:23:53,1961,36,,,,12123.55,0
15943010,23:25:00,23:25:00,1865,37,,,,12424.05,
15943010,23:25:34,23:25:34,1866,38,,,,12527.49,0
15943010,23:26:18,23:26:18,1867,39,,,,12704.15,0
15943010,23:27:05,23:27:05,1868,40,,,,12899.46,0
15943010,23:27:44,23:27:44,1869,41,,,,13072.93,0
15943010,23:28:16,23:28:16,1870,42,,,,13221.79,0
15943010,23:28:54,23:28:54,484,43,,,,13447.53,0
15943010,23:29:43,23:29:43,9499,44,,,,13851.93,0
15943010,23:32:00,23:32:00,69,45,,1,,14572.84,
15943120,22:56:00,22:56:00,10014,1,,,1,0,
15943120,22:57:57,22:57:57,200,2,,,,799.11,0
15943120,22:59:00,22:59:00,201,3,,,,1434.36,
15943120,22:59:35,22:59:35,347,4,,,,1631.3,0
15943120,23:01:02,23:01:02,923,5,,,,2254.4,0
15943120,23:01:51,23:01:51,924,6,,,,2556.75,0
15943120,23:03:00,23:03:00,10731,7,,,,3111.09,
15943120,23:03:33,23:03:33,925,8,,,,3455.36,0
15943120,23:04:02,23:04:02,926,9,,,,3715.98,0
15943120,23:04:20,23:04:20,927,10,,,,3900.25,0
15943120,23:04:54,23:04:54,928,11,,,,4210.52,0
15943120,23:05:23,23:05:23,929,12,,,,4460.11,0
15943120,23:06:25,23:06:25,930,13,,,,4849.48,0
15943120,23:06:50,23:06:50,931,14,,,,5037.55,0
15943120,23:07:29,23:07:29,932,15,,,,5401.91,0
15943120,23:08:00,23:08:00,9623,16,,,,5674.95,
15943120,23:08:27,23:08:27,9624,17,,,,5876.35,0
15943120,23:09:18,23:09:18,935,18,,,,6225.03,0
15943120,23:09:45,23:09:45,936,19,,,,6458.71,0
15943120,23:10:27,23:10:27,1885,20,,,,6761.54,0
15943120,23:10:58,23:10:58,1886,21,,,,6993.75,0
15943120,23:11:32,23:11:32,10552,22,,,,7225.54,0
15943120,23:12:10,23:12:10,10554,23,,,,7451,0
15943120,23:13:00,23:13:00,10556,24,,,,7763.39,0
15943120,23:16:00,23:16:00,6930,25,,,,9201.72,
15943120,23:16:27,23:16:27,6931,26,,,,9395.51,0
15943120,23:17:12,23:17:12,6932,27,,,,9668.55,0
15943120,23:17:58,23:17:58,10545,28,,,,9997.96,0
15943120,23:19:05,23:19:05,8652,29,,,,10403.66,0
15943120,23:20:01,23:20:01,1955,30,,,,10732.77,0
15943120,23:20:53,23:20:53,1956,31,,,,11099.27,0
15943120,23:21:31,23:21:31,1957,32,,,,11345.81,0
15943120,23:22:29,23:22:29,1958,33,,,,11657.31,0
15943120,23:22:56,23:22:56,1959,34,,,,11779.64,0
15943120,23:23:22,23:23:22,1960,35,,,,11918.62,0
15943120,23:23:53,23:23:53,1961,36,,,,12123.55,0
15943120,23:25:00,23:25:00,1865,37,,,,12424.05,
15943120,23:25:34,23:25:34,1866,38,,,,12527.49,0
15943120,23:26:18,23:26:18,1867,39,,,,12704.15,0
15943120,23:27:05,23:27:05,1868,40,,,,12899.46,0
15943120,23:27:44,23:27:44,1869,41,,,,13072.93,0
15943120,23:28:16,23:28:16,1870,42,,,,13221.79,0
15943120,23:28:54,23:28:54,484,43,,,,13447.53,0
15943120,23:29:43,23:29:43,9499,44,,,,13851.93,0
15943120,23:32:00,23:32:00,69,45,,1,,14572.84,
16010010,18:26:00,18:26:00,10014,1,,,1,0,
16010010,18:28:37,18:28:37,200,2,,,,799.11,0
16010010,18:30:00,18:30:00,201,3,,,,1434.36,
16010010,18:30:44,18:30:44,347,4,,,,1631.3,0
16010010,18:32:33,18:32:33,923,5,,,,2254.4,0
16010010,18:33:33,18:33:33,924,6,,,,2556.75,0
16010010,18:35:00,18:35:00,10731,7,,,,3111.09,
16010010,18:35:33,18:35:33,925,8,,,,3455.36,0
16010010,18:36:02,18:36:02,926,9,,,,3715.98,0
16010010,18:36:20,18:36:20,927,10,,,,3900.25,0
16010010,18:36:54,18:36:54,928,11,,,,4210.52,0
16010010,18:37:23,18:37:23,929,12,,,,4460.11,0
16010010,18:38:25,18:38:25,930,13,,,,4849.48,0
16010010,18:38:50,18:38:50,931,14,,,,5037.55,0
16010010,18:39:29,18:39:29,932,15,,,,5401.91,0
16010010,18:40:00,18:40:00,9623,16,,,,5674.95,
16010010,18:40:30,18:40:30,9624,17,,,,5876.35,0
16010010,18:41:27,18:41:27,935,18,,,,6225.03,0
16010010,18:41:58,18:41:58,936,19,,,,6458.71,0
16010010,18:42:45,18:42:45,1885,20,,,,6761.54,0
16010010,18:43:20,18:43:20,1886,21,,,,6993.75,0
16010010,18:43:59,18:43:59,10552,22,,,,7225.54,0
16010010,18:44:42,18:44:42,10554,23,,,,7451,0
16010010,18:45:37,18:45:37,10556,24,,,,7763.39,0
16010010,18:49:00,18:49:00,6930,25,,,,9201.72,
16010010,18:49:27,18:49:27,6931,26,,,,9395.51,0
16010010,18:50:12,18:50:12,6932,27,,,,9668.55,0
16010010,18:50:58,18:50:58,10545,28,,,,9997.96,0
16010010,18:52:05,18:52:05,8652,29,,,,10403.66,0
16010010,18:53:01,18:53:01,1955,30,,,,10732.77,0
16010010,18:53:53,18:53:53,1956,31,,,,11099.27,0
16010010,18:54:31,18:54:31,1957,32,,,,11345.81,0
16010010,18:55:29,18:55:29,1958,33,,,,11657.31,0
16010010,18:55:56,18:55:56,1959,34,,,,11779.64,0
16010010,18:56:22,18:56:22,1960,35,,,,11918.62,0
16010010,18:56:53,18:56:53,1961,36,,,,12123.55,0
16010010,18:58:00,18:58:00,1865,37,,,,12424.05,
16010010,18:58:38,18:58:38,1866,38,,,,12527.49,0
16010010,18:59:30,18:59:30,1867,39,,,,12704.15,0
16010010,19:00:23,19:00:23,1868,40,,,,12899.46,0
16010010,19:01:07,19:01:07,1869,41,,,,13072.93,0
16010010,19:01:44,19:01:44,1870,42,,,,13221.79,0
16010010,19:02:28,19:02:28,484,43,,,,13447.53,0
16010010,19:03:24,19:03:24,9499,44,,,,13851.93,0
16010010,19:06:00,19:06:00,69,45,,1,,14572.84,
16010120,18:26:00,18:26:00,10014,1,,,1,0,
16010120,18:28:37,18:28:37,200,2,,,,799.11,0
16010120,18:30:00,18:30:00,201,3,,,,1434.36,
16010120,18:30:44,18:30:44,347,4,,,,1631.3,0
16010120,18:32:33,18:32:33,923,5,,,,2254.4,0
16010120,18:33:33,18:33:33,924,6,,,,2556.75,0
16010120,18:35:00,18:35:00,10731,7,,,,3111.09,
16010120,18:35:33,18:35:33,925,8,,,,3455.36,0
16010120,18:36:02,18:36:02,926,9,,,,3715.98,0
16010120,18:36:20,18:36:20,927,10,,,,3900.25,0
16010120,18:36:54,18:36:54,928,11,,,,4210.52,0
16010120,18:37:23,18:37:23,929,12,,,,4460.11,0
16010120,18:38:25,18:38:25,930,13,,,,4849.48,0
16010120,18:38:50,18:38:50,931,14,,,,5037.55,0
16010120,18:39:29,18:39:29,932,15,,,,5401.91,0
16010120,18:40:00,18:40:00,9623,16,,,,5674.95,
16010120,18:40:30,18:40:30,9624,17,,,,5876.35,0
16010120,18:41:27,18:41:27,935,18,,,,6225.03,0
16010120,18:41:58,18:41:58,936,19,,,,6458.71,0
16010120,18:42:45,18:42:45,1885,20,,,,6761.54,0
16010120,18:43:20,18:43:20,1886,21,,,,6993.75,0
16010120,18:43:59,18:43:59,10552,22,,,,7225.54,0
16010120,18:44:42,18:44:42,10554,23,,,,7451,0
16010120,18:45:37,18:45:37,10556,24,,,,7763.39,0
16010120,18:49:00,18:49:00,6930,25,,,,9201.72,
16010120,18:49:27,18:49:27,6931,26,,,,9395.51,0
16010120,18:50:12,18:50:12,6932,27,,,,9668.55,0
16010120,18:50:58,18:50:58,10545,28,,,,9997.96,0
16010120,18:52:05,18:52:05,8652,29,,,,10403.66,0
16010120,18:53:01,18:53:01,1955,30,,,,10732.77,0
16010120,18:53:53,18:53:53,1956,31,,,,11099.27,0
16010120,18:54:31,18:54:31,1957,32,,,,11345.81,0
16010120,18:55:29,18:55:29,1958,33,,,,11657.31,0
16010120,18:55:56,18:55:56,1959,34,,,,11779.64,0
16010120,18:56:22,18:56:22,1960,35,,,,11918.62,0
16010120,18:56:53,18:56:53,1961,36,,,,12123.55,0
16010120,18:58:00,18:58:00,1865,37,,,,12424.05,
16010120,18:58:38,18:58:38,1866,38,,,,12527.49,0
16010120,18:59:30,18:59:30,1867,39,,,,12704.15,0
16010120,19:00:23,19:00:23,1868,40,,,,12899.46,0
16010120,19:01:07,19:01:07,1869,41,,,,13072.93,0
16010120,19:01:44,19:01:44,1870,42,,,,13221.79,0
16010120,19:02:28,19:02:28,484,43,,,,13447.53,0
16010120,19:03:24,19:03:24,9499,44,,,,13851.93,0
16010120,19:06:00,19:06:00,69,45,,1,,14572.84,
16521020,20:38:00,20:38:00,10014,1,,,1,0,
16521020,20:40:37,20:40:37,200,2,,,,799.11,0
16521020,20:42:00,20:42:00,201,3,,,,1434.36,
16521020,20:42:35,20:42:35,347,4,,,,1631.3,0
16521020,20:44:02,20:44:02,923,5,,,,2254.4,0
16521020,20:44:51,20:44:51,924,6,,,,2556.75,0
16521020,20:46:00,20:46:00,10731,7,,,,3111.09,
16521020,20:47:00,20:47:00,925,8,,,,3455.36,0
16521020,20:47:53,20:47:53,926,9,,,,3715.98,0
16521020,20:48:25,20:48:25,927,10,,,,3900.25,0
16521020,20:49:25,20:49:25,928,11,,,,4210.52,0
16521020,20:50:18,20:50:18,929,12,,,,4460.11,0
16521020,20:52:09,20:52:09,930,13,,,,4849.48,0
16521020,20:52:54,20:52:54,931,14,,,,5037.55,0
16521020,20:54:04,20:54:04,932,15,,,,5401.91,0
16521020,20:55:00,20:55:00,9623,16,,,,5674.95,
16521020,20:55:17,20:55:17,9624,17,,,,5876.35,0
16521020,20:55:48,20:55:48,935,18,,,,6225.03,0
16521020,20:56:05,20:56:05,936,19,,,,6458.71,0
16521020,20:56:32,20:56:32,1885,20,,,,6761.54,0
16521020,20:56:51,20:56:51,1886,21,,,,6993.75,0
16521020,20:57:12,20:57:12,10552,22,,,,7225.54,0
16521020,20:57:36,20:57:36,10554,23,,,,7451,0
16521020,20:58:07,20:58:07,10556,24,,,,7763.39,0
16521020,21:00:00,21:00:00,6930,25,,,,9201.72,
16521020,21:00:15,21:00:15,6931,26,,,,9395.51,0
16521020,21:00:40,21:00:40,6932,27,,,,9668.55,0
16521020,21:01:06,21:01:06,10545,28,,,,9997.96,0
16521020,21:01:43,21:01:43,8652,29,,,,10403.66,0
16521020,21:02:14,21:02:14,1955,30,,,,10732.77,0
16521020,21:02:43,21:02:43,1956,31,,,,11099.27,0
16521020,21:03:04,21:03:04,1957,32,,,,11345.81,0
16521020,21:03:36,21:03:36,1958,33,,,,11657.31,0
16521020,21:03:51,21:03:51,1959,34,,,,11779.64,0
16521020,21:04:05,21:04:05,1960,35,,,,11918.62,0
16521020,21:04:22,21:04:22,1961,36,,,,12123.55,0
16521020,21:05:00,21:05:00,1865,37,,,,12424.05,
16521020,21:05:24,21:05:24,1866,38,,,,12527.49,0
16521020,21:05:56,21:05:56,1867,39,,,,12704.15,0
16521020,21:06:29,21:06:29,1868,40,,,,12899.46,0
16521020,21:06:57,21:06:57,1869,41,,,,13072.93,0
16521020,21:07:20,21:07:20,1870,42,,,,13221.79,0
16521020,21:07:47,21:07:47,484,43,,,,13447.53,0
16521020,21:08:22,21:08:22,9499,44,,,,13851.93,0
16521020,21:10:00,21:10:00,69,45,,1,,14572.84,
16521030,20:38:00,20:38:00,10014,1,,,1,0,
16521030,20:40:37,20:40:37,200,2,,,,799.11,0
16521030,20:42:00,20:42:00,201,3,,,,1434.36,
16521030,20:42:35,20:42:35,347,4,,,,1631.3,0
16521030,20:44:02,20:44:02,923,5,,,,2254.4,0
16521030,20:44:51,20:44:51,924,6,,,,2556.75,0
16521030,20:46:00,20:46:00,10731,7,,,,3111.09,
16521030,20:47:00,20:47:00,925,8,,,,3455.36,0
16521030,20:47:53,20:47:53,926,9,,,,3715.98,0
16521030,20:48:25,20:48:25,927,10,,,,3900.25,0
16521030,20:49:25,20:49:25,928,11,,,,4210.52,0
16521030,20:50:18,20:50:18,929,12,,,,4460.11,0
16521030,20:52:09,20:52:09,930,13,,,,4849.48,0
16521030,20:52:54,20:52:54,931,14,,,,5037.55,0
16521030,20:54:04,20:54:04,932,15,,,,5401.91,0
16521030,20:55:00,20:55:00,9623,16,,,,5674.95,
16521030,20:55:17,20:55:17,9624,17,,,,5876.35,0
16521030,20:55:48,20:55:48,935,18,,,,6225.03,0
16521030,20:56:05,20:56:05,936,19,,,,6458.71,0
16521030,20:56:32,20:56:32,1885,20,,,,6761.54,0
16521030,20:56:51,20:56:51,1886,21,,,,6993.75,0
16521030,20:57:12,20:57:12,10552,22,,,,7225.54,0
16521030,20:57:36,20:57:36,10554,23,,,,7451,0
16521030,20:58:07,20:58:07,10556,24,,,,7763.39,0
16521030,21:00:00,21:00:00,6930,25,,,,9201.72,
16521030,21:00:15,21:00:15,6931,26,,,,9395.51,0
16521030,21:00:40,21:00:40,6932,27,,,,9668.55,0
16521030,21:01:06,21:01:06,10545,28,,,,9997.96,0
16521030,21:01:43,21:01:43,8652,29,,,,10403.66,0
16521030,21:02:14,21:02:14,1955,30,,,,10732.77,0
16521030,21:02:43,21:02:43,1956,31,,,,11099.27,0
16521030,21:03:04,21:03:04,1957,32,,,,11345.81,0
16521030,21:03:36,21:03:36,1958,33,,,,11657.31,0
16521030,21:03:51,21:03:51,1959,34,,,,11779.64,0
16521030,21:04:05,21:04:05,1960,35,,,,11918.62,0
16521030,21:04:22,21:04:22,1961,36,,,,12123.55,0
16521030,21:05:00,21:05:00,1865,37,,,,12424.05,
16521030,21:05:24,21:05:24,1866,38,,,,12527.49,0
16521030,21:05:56,21:05:56,1867,39,,,,12704.15,0
16521030,21:06:29,21:06:29,1868,40,,,,12899.46,0
16521030,21:06:57,21:06:57,1869,41,,,,13072.93,0
16521030,21:07:20,21:07:20,1870,42,,,,13221.79,0
16521030,21:07:47,21:07:47,484,43,,,,13447.53,0
16521030,21:08:22,21:08:22,9499,44,,,,13851.93,0
16521030,21:10:00,21:10:00,69,45,,1,,14572.84,
16521040,20:38:00,20:38:00,10014,1,,,1,0,
16521040,20:40:37,20:40:37,200,2,,,,799.11,0
16521040,20:42:00,20:42:00,201,3,,,,1434.36,
16521040,20:42:35,20:42:35,347,4,,,,1631.3,0
16521040,20:44:02,20:44:02,923,5,,,,2254.4,0
16521040,20:44:51,20:44:51,924,6,,,,2556.75,0
16521040,20:46:00,20:46:00,10731,7,,,,3111.09,
16521040,20:47:00,20:47:00,925,8,,,,3455.36,0
16521040,20:47:53,20:47:53,926,9,,,,3715.98,0
16521040,20:48:25,20:48:25,927,10,,,,3900.25,0
16521040,20:49:25,20:49:25,928,11,,,,4210.52,0
16521040,20:50:18,20:50:18,929,12,,,,4460.11,0
16521040,20:52:09,20:52:09,930,13,,,,4849.48,0
16521040,20:52:54,20:52:54,931,14,,,,5037.55,0
16521040,20:54:04,20:54:04,932,15,,,,5401.91,0
16521040,20:55:00,20:55:00,9623,16,,,,5674.95,
16521040,20:55:17,20:55:17,9624,17,,,,5876.35,0
16521040,20:55:48,20:55:48,935,18,,,,6225.03,0
16521040,20:56:05,20:56:05,936,19,,,,6458.71,0
16521040,20:56:32,20:56:32,1885,20,,,,6761.54,0
16521040,20:56:51,20:56:51,1886,21,,,,6993.75,0
16521040,20:57:12,20:57:12,10552,22,,,,7225.54,0
16521040,20:57:36,20:57:36,10554,23,,,,7451,0
16521040,20:58:07,20:58:07,10556,24,,,,7763.39,0
16521040,21:00:00,21:00:00,6930,25,,,,9201.72,
16521040,21:00:15,21:00:15,6931,26,,,,9395.51,0
16521040,21:00:40,21:00:40,6932,27,,,,9668.55,0
16521040,21:01:06,21:01:06,10545,28,,,,9997.96,0
16521040,21:01:43,21:01:43,8652,29,,,,10403.66,0
16521040,21:02:14,21:02:14,1955,30,,,,10732.77,0
16521040,21:02:43,21:02:43,1956,31,,,,11099.27,0
16521040,21:03:04,21:03:04,1957,32,,,,11345.81,0
16521040,21:03:36,21:03:36,1958,33,,,,11657.31,0
16521040,21:03:51,21:03:51,1959,34,,,,11779.64,0
16521040,21:04:05,21:04:05,1960,35,,,,11918.62,0
16521040,21:04:22,21:04:22,1961,36,,,,12123.55,0
16521040,21:05:00,21:05:00,1865,37,,,,12424.05,
16521040,21:05:24,21:05:24,1866,38,,,,12527.49,0
16521040,21:05:56,21:05:56,1867,39,,,,12704.15,0
16521040,21:06:29,21:06:29,1868,40,,,,12899.46,0
16521040,21:06:57,21:06:57,1869,41,,,,13072.93,0
16521040,21:07:20,21:07:20,1870,42,,,,13221.79,0
16521040,21:07:47,21:07:47,484,43,,,,13447.53,0
16521040,21:08:22,21:08:22,9499,44,,,,13851.93,0
16521040,21:10:00,21:10:00,69,45,,1,,14572.84,
16521050,20:38:00,20:38:00,10014,1,,,1,0,
16521050,20:40:37,20:40:37,200,2,,,,799.11,0
16521050,20:42:00,20:42:00,201,3,,,,1434.36,
16521050,20:42:35,20:42:35,347,4,,,,1631.3,0
16521050,20:44:02,20:44:02,923,5,,,,2254.4,0
16521050,20:44:51,20:44:51,924,6,,,,2556.75,0
16521050,20:46:00,20:46:00,10731,7,,,,3111.09,
16521050,20:47:00,20:47:00,925,8,,,,3455.36,0
16521050,20:47:53,20:47:53,926,9,,,,3715.98,0
16521050,20:48:25,20:48:25,927,10,,,,3900.25,0
16521050,20:49:25,20:49:25,928,11,,,,4210.52,0
16521050,20:50:18,20:50:18,929,12,,,,4460.11,0
16521050,20:52:09,20:52:09,930,13,,,,4849.48,0
16521050,20:52:54,20:52:54,931,14,,,,5037.55,0
16521050,20:54:04,20:54:04,932,15,,,,5401.91,0
16521050,20:55:00,20:55:00,9623,16,,,,5674.95,
16521050,20:55:17,20:55:17,9624,17,,,,5876.35,0
16521050,20:55:48,20:55:48,935,18,,,,6225.03,0
16521050,20:56:05,20:56:05,936,19,,,,6458.71,0
16521050,20:56:32,20:56:32,1885,20,,,,6761.54,0
16521050,20:56:51,20:56:51,1886,21,,,,6993.75,0
16521050,20:57:12,20:57:12,10552,22,,,,7225.54,0
16521050,20:57:36,20:57:36,10554,23,,,,7451,0
16521050,20:58:07,20:58:07,10556,24,,,,7763.39,0
16521050,21:00:00,21:00:00,6930,25,,,,9201.72,
16521050,21:00:15,21:00:15,6931,26,,,,9395.51,0
16521050,21:00:40,21:00:40,6932,27,,,,9668.55,0
16521050,21:01:06,21:01:06,10545,28,,,,9997.96,0
16521050,21:01:43,21:01:43,8652,29,,,,10403.66,0
16521050,21:02:14,21:02:14,1955,30,,,,10732.77,0
16521050,21:02:43,21:02:43,1956,31,,,,11099.27,0
16521050,21:03:04,21:03:04,1957,32,,,,11345.81,0
16521050,21:03:36,21:03:36,1958,33,,,,11657.31,0
16521050,21:03:51,21:03:51,1959,34,,,,11779.64,0
16521050,21:04:05,21:04:05,1960,35,,,,11918.62,0
16521050,21:04:22,21:04:22,1961,36,,,,12123.55,0
16521050,21:05:00,21:05:00,1865,37,,,,12424.05,
16521050,21:05:24,21:05:24,1866,38,,,,12527.49,0
16521050,21:05:56,21:05:56,1867,39,,,,12704.15,0
16521050,21:06:29,21:06:29,1868,40,,,,12899.46,0
16521050,21:06:57,21:06:57,1869,41,,,,13072.93,0
16521050,21:07:20,21:07:20,1870,42,,,,13221.79,0
16521050,21:07:47,21:07:47,484,43,,,,13447.53,0
16521050,21:08:22,21:08:22,9499,44,,,,13851.93,0
16521050,21:10:00,21:10:00,69,45,,1,,14572.84,
16521060,20:38:00,20:38:00,10014,1,,,1,0,
16521060,20:40:37,20:40:37,200,2,,,,799.11,0
16521060,20:42:00,20:42:00,201,3,,,,1434.36,
16521060,20:42:35,20:42:35,347,4,,,,1631.3,0
16521060,20:44:02,20:44:02,923,5,,,,2254.4,0
16521060,20:44:51,20:44:51,924,6,,,,2556.75,0
16521060,20:46:00,20:46:00,10731,7,,,,3111.09,
16521060,20:47:00,20:47:00,925,8,,,,3455.36,0
16521060,20:47:53,20:47:53,926,9,,,,3715.98,0
16521060,20:48:25,20:48:25,927,10,,,,3900.25,0
16521060,20:49:25,20:49:25,928,11,,,,4210.52,0
16521060,20:50:18,20:50:18,929,12,,,,4460.11,0
16521060,20:52:09,20:52:09,930,13,,,,4849.48,0
16521060,20:52:54,20:52:54,931,14,,,,5037.55,0
16521060,20:54:04,20:54:04,932,15,,,,5401.91,0
16521060,20:55:00,20:55:00,9623,16,,,,5674.95,
16521060,20:55:17,20:55:17,9624,17,,,,5876.35,0
16521060,20:55:48,20:55:48,935,18,,,,6225.03,0
16521060,20:56:05,20:56:05,936,19,,,,6458.71,0
16521060,20:56:32,20:56:32,1885,20,,,,6761.54,0
16521060,20:56:51,20:56:51,1886,21,,,,6993.75,0
16521060,20:57:12,20:57:12,10552,22,,,,7225.54,0
16521060,20:57:36,20:57:36,10554,23,,,,7451,0
16521060,20:58:07,20:58:07,10556,24,,,,7763.39,0
16521060,21:00:00,21:00:00,6930,25,,,,9201.72,
16521060,21:00:15,21:00:15,6931,26,,,,9395.51,0
16521060,21:00:40,21:00:40,6932,27,,,,9668.55,0
16521060,21:01:06,21:01:06,10545,28,,,,9997.96,0
16521060,21:01:43,21:01:43,8652,29,,,,10403.66,0
16521060,21:02:14,21:02:14,1955,30,,,,10732.77,0
16521060,21:02:43,21:02:43,1956,31,,,,11099.27,0
16521060,21:03:04,21:03:04,1957,32,,,,11345.81,0
16521060,21:03:36,21:03:36,1958,33,,,,11657.31,0
16521060,21:03:51,21:03:51,1959,34,,,,11779.64,0
16521060,21:04:05,21:04:05,1960,35,,,,11918.62,0
16521060,21:04:22,21:04:22,1961,36,,,,12123.55,0
16521060,21:05:00,21:05:00,1865,37,,,,12424.05,
16521060,21:05:24,21:05:24,1866,38,,,,12527.49,0
16521060,21:05:56,21:05:56,1867,39,,,,12704.15,0
16521060,21:06:29,21:06:29,1868,40,,,,12899.46,0
16521060,21:06:57,21:06:57,1869,41,,,,13072.93,0
16521060,21:07:20,21:07:20,1870,42,,,,13221.79,0
16521060,21:07:47,21:07:47,484,43,,,,13447.53,0
16521060,21:08:22,21:08:22,9499,44,,,,13851.93,0
16521060,21:10:00,21:10:00,69,45,,1,,14572.84,
16817090,12:55:00,12:55:00,10014,1,,,1,0,
16817090,12:57:37,12:57:37,200,2,,,,799.11,0
16817090,12:59:00,12:59:00,201,3,,,,1434.36,
16817090,12:59:44,12:59:44,347,4,,,,1631.3,0
16817090,13:01:33,13:01:33,923,5,,,,2254.4,0
16817090,13:02:33,13:02:33,924,6,,,,2556.75,0
16817090,13:04:00,13:04:00,10731,7,,,,3111.09,
16817090,13:04:33,13:04:33,925,8,,,,3455.36,0
16817090,13:05:02,13:05:02,926,9,,,,3715.98,0
16817090,13:05:20,13:05:20,927,10,,,,3900.25,0
16817090,13:05:54,13:05:54,928,11,,,,4210.52,0
16817090,13:06:23,13:06:23,929,12,,,,4460.11,0
16817090,13:07:25,13:07:25,930,13,,,,4849.48,0
16817090,13:07:50,13:07:50,931,14,,,,5037.55,0
16817090,13:08:29,13:08:29,932,15,,,,5401.91,0
16817090,13:09:00,13:09:00,9623,16,,,,5674.95,
16817090,13:09:30,13:09:30,9624,17,,,,5876.35,0
16817090,13:10:27,13:10:27,935,18,,,,6225.03,0
16817090,13:10:58,13:10:58,936,19,,,,6458.71,0
16817090,13:11:45,13:11:45,1885,20,,,,6761.54,0
16817090,13:12:20,13:12:20,1886,21,,,,6993.75,0
16817090,13:12:59,13:12:59,10552,22,,,,7225.54,0
16817090,13:13:42,13:13:42,10554,23,,,,7451,0
16817090,13:14:37,13:14:37,10556,24,,,,7763.39,0
16817090,13:18:00,13:18:00,6930,25,,,,9201.72,
16817090,13:18:30,13:18:30,6931,26,,,,9395.51,0
16817090,13:19:21,13:19:21,6932,27,,,,9668.55,0
16817090,13:20:12,13:20:12,10545,28,,,,9997.96,0
16817090,13:21:26,13:21:26,8652,29,,,,10403.66,0
16817090,13:22:28,13:22:28,1955,30,,,,10732.77,0
16817090,13:23:26,13:23:26,1956,31,,,,11099.27,0
16817090,13:24:08,13:24:08,1957,32,,,,11345.81,0
16817090,13:25:13,13:25:13,1958,33,,,,11657.31,0
16817090,13:25:43,13:25:43,1959,34,,,,11779.64,0
16817090,13:26:11,13:26:11,1960,35,,,,11918.62,0
16817090,13:26:45,13:26:45,1961,36,,,,12123.55,0
16817090,13:28:00,13:28:00,1865,37,,,,12424.05,
16817090,13:28:38,13:28:38,1866,38,,,,12527.49,0
16817090,13:29:30,13:29:30,1867,39,,,,12704.15,0
16817090,13:30:23,13:30:23,1868,40,,,,12899.46,0
16817090,13:31:07,13:31:07,1869,41,,,,13072.93,0
16817090,13:31:44,13:31:44,1870,42,,,,13221.79,0
16817090,13:32:28,13:32:28,484,43,,,,13447.53,0
16817090,13:33:24,13:33:24,9499,44,,,,13851.93,0
16817090,13:36:00,13:36:00,69,45,,1,,14572.84,
16851070,23:55:00,23:55:00,10014,1,,,1,0,
16851070,23:56:57,23:56:57,200,2,,,,799.11,0
16851070,23:58:00,23:58:00,201,3,,,,1434.36,
16851070,23:58:35,23:58:35,347,4,,,,1631.3,0
16851070,24:00:02,24:00:02,923,5,,,,2254.4,0
16851070,24:00:51,24:00:51,924,6,,,,2556.75,0
16851070,24:02:00,24:02:00,10731,7,,,,3111.09,
16851070,24:02:33,24:02:33,925,8,,,,3455.36,0
16851070,24:03:02,24:03:02,926,9,,,,3715.98,0
16851070,24:03:20,24:03:20,927,10,,,,3900.25,0
16851070,24:03:54,24:03:54,928,11,,,,4210.52,0
16851070,24:04:23,24:04:23,929,12,,,,4460.11,0
16851070,24:05:25,24:05:25,930,13,,,,4849.48,0
16851070,24:05:50,24:05:50,931,14,,,,5037.55,0
16851070,24:06:29,24:06:29,932,15,,,,5401.91,0
16851070,24:07:00,24:07:00,9623,16,,,,5674.95,
16851070,24:07:27,24:07:27,9624,17,,,,5876.35,0
16851070,24:08:18,24:08:18,935,18,,,,6225.03,0
16851070,24:08:45,24:08:45,936,19,,,,6458.71,0
16851070,24:09:27,24:09:27,1885,20,,,,6761.54,0
16851070,24:09:58,24:09:58,1886,21,,,,6993.75,0
16851070,24:10:32,24:10:32,10552,22,,,,7225.54,0
16851070,24:11:10,24:11:10,10554,23,,,,7451,0
16851070,24:12:00,24:12:00,10556,24,,,,7763.39,0
16851070,24:15:00,24:15:00,6930,25,,,,9201.72,
16851070,24:15:27,24:15:27,6931,26,,,,9395.51,0
16851070,24:16:12,24:16:12,6932,27,,,,9668.55,0
16851070,24:16:58,24:16:58,10545,28,,,,9997.96,0
16851070,24:18:05,24:18:05,8652,29,,,,10403.66,0
16851070,24:19:01,24:19:01,1955,30,,,,10732.77,0
16851070,24:19:53,24:19:53,1956,31,,,,11099.27,0
16851070,24:20:31,24:20:31,1957,32,,,,11345.81,0
16851070,24:21:29,24:21:29,1958,33,,,,11657.31,0
16851070,24:21:56,24:21:56,1959,34,,,,11779.64,0
16851070,24:22:22,24:22:22,1960,35,,,,11918.62,0
16851070,24:22:53,24:22:53,1961,36,,,,12123.55,0
16851070,24:24:00,24:24:00,1865,37,,,,12424.05,
16851070,24:24:34,24:24:34,1866,38,,,,12527.49,0
16851070,24:25:18,24:25:18,1867,39,,,,12704.15,0
16851070,24:26:05,24:26:05,1868,40,,,,12899.46,0
16851070,24:26:44,24:26:44,1869,41,,,,13072.93,0
16851070,24:27:16,24:27:16,1870,42,,,,13221.79,0
16851070,24:27:54,24:27:54,484,43,,,,13447.53,0
16851070,24:28:43,24:28:43,9499,44,,,,13851.93,0
16851070,24:31:00,24:31:00,69,45,,1,,14572.84,
17036010,17:56:00,17:56:00,10014,1,,,1,0,
17036010,17:58:37,17:58:37,200,2,,,,799.11,0
17036010,18:00:00,18:00:00,201,3,,,,1434.36,
17036010,18:00:44,18:00:44,347,4,,,,1631.3,0
17036010,18:02:33,18:02:33,923,5,,,,2254.4,0
17036010,18:03:33,18:03:33,924,6,,,,2556.75,0
17036010,18:05:00,18:05:00,10731,7,,,,3111.09,
17036010,18:05:33,18:05:33,925,8,,,,3455.36,0
17036010,18:06:02,18:06:02,926,9,,,,3715.98,0
17036010,18:06:20,18:06:20,927,10,,,,3900.25,0
17036010,18:06:54,18:06:54,928,11,,,,4210.52,0
17036010,18:07:23,18:07:23,929,12,,,,4460.11,0
17036010,18:08:25,18:08:25,930,13,,,,4849.48,0
17036010,18:08:50,18:08:50,931,14,,,,5037.55,0
17036010,18:09:29,18:09:29,932,15,,,,5401.91,0
17036010,18:10:00,18:10:00,9623,16,,,,5674.95,
17036010,18:10:30,18:10:30,9624,17,,,,5876.35,0
17036010,18:11:27,18:11:27,935,18,,,,6225.03,0
17036010,18:11:58,18:11:58,936,19,,,,6458.71,0
17036010,18:12:45,18:12:45,1885,20,,,,6761.54,0
17036010,18:13:20,18:13:20,1886,21,,,,6993.75,0
17036010,18:13:59,18:13:59,10552,22,,,,7225.54,0
17036010,18:14:42,18:14:42,10554,23,,,,7451,0
17036010,18:15:37,18:15:37,10556,24,,,,7763.39,0
17036010,18:19:00,18:19:00,6930,25,,,,9201.72,
17036010,18:19:30,18:19:30,6931,26,,,,9395.51,0
17036010,18:20:21,18:20:21,6932,27,,,,9668.55,0
17036010,18:21:12,18:21:12,10545,28,,,,9997.96,0
17036010,18:22:26,18:22:26,8652,29,,,,10403.66,0
17036010,18:23:28,18:23:28,1955,30,,,,10732.77,0
17036010,18:24:26,18:24:26,1956,31,,,,11099.27,0
17036010,18:25:08,18:25:08,1957,32,,,,11345.81,0
17036010,18:26:13,18:26:13,1958,33,,,,11657.31,0
17036010,18:26:43,18:26:43,1959,34,,,,11779.64,0
17036010,18:27:11,18:27:11,1960,35,,,,11918.62,0
17036010,18:27:45,18:27:45,1961,36,,,,12123.55,0
17036010,18:29:00,18:29:00,1865,37,,,,12424.05,
17036010,18:29:38,18:29:38,1866,38,,,,12527.49,0
17036010,18:30:30,18:30:30,1867,39,,,,12704.15,0
17036010,18:31:23,18:31:23,1868,40,,,,12899.46,0
17036010,18:32:07,18:32:07,1869,41,,,,13072.93,0
17036010,18:32:44,18:32:44,1870,42,,,,13221.79,0
17036010,18:33:28,18:33:28,484,43,,,,13447.53,0
17036010,18:34:24,18:34:24,9499,44,,,,13851.93,0
17036010,18:37:00,18:37:00,69,45,,1,,14572.84,
17036120,17:56:00,17:56:00,10014,1,,,1,0,
17036120,17:58:37,17:58:37,200,2,,,,799.11,0
17036120,18:00:00,18:00:00,201,3,,,,1434.36,
17036120,18:00:44,18:00:44,347,4,,,,1631.3,0
17036120,18:02:33,18:02:33,923,5,,,,2254.4,0
17036120,18:03:33,18:03:33,924,6,,,,2556.75,0
17036120,18:05:00,18:05:00,10731,7,,,,3111.09,
17036120,18:05:33,18:05:33,925,8,,,,3455.36,0
17036120,18:06:02,18:06:02,926,9,,,,3715.98,0
17036120,18:06:20,18:06:20,927,10,,,,3900.25,0
17036120,18:06:54,18:06:54,928,11,,,,4210.52,0
17036120,18:07:23,18:07:23,929,12,,,,4460.11,0
17036120,18:08:25,18:08:25,930,13,,,,4849.48,0
17036120,18:08:50,18:08:50,931,14,,,,5037.55,0
17036120,18:09:29,18:09:29,932,15,,,,5401.91,0
17036120,18:10:00,18:10:00,9623,16,,,,5674.95,
17036120,18:10:30,18:10:30,9624,17,,,,5876.35,0
17036120,18:11:27,18:11:27,935,18,,,,6225.03,0
17036120,18:11:58,18:11:58,936,19,,,,6458.71,0
17036120,18:12:45,18:12:45,1885,20,,,,6761.54,0
17036120,18:13:20,18:13:20,1886,21,,,,6993.75,0
17036120,18:13:59,18:13:59,10552,22,,,,7225.54,0
17036120,18:14:42,18:14:42,10554,23,,,,7451,0
17036120,18:15:37,18:15:37,10556,24,,,,7763.39,0
17036120,18:19:00,18:19:00,6930,25,,,,9201.72,
17036120,18:19:30,18:19:30,6931,26,,,,9395.51,0
17036120,18:20:21,18:20:21,6932,27,,,,9668.55,0
17036120,18:21:12,18:21:12,10545,28,,,,9997.96,0
17036120,18:22:26,18:22:26,8652,29,,,,10403.66,0
17036120,18:23:28,18:23:28,1955,30,,,,10732.77,0
17036120,18:24:26,18:24:26,1956,31,,,,11099.27,0
17036120,18:25:08,18:25:08,1957,32,,,,11345.81,0
17036120,18:26:13,18:26:13,1958,33,,,,11657.31,0
17036120,18:26:43,18:26:43,1959,34,,,,11779.64,0
17036120,18:27:11,18:27:11,1960,35,,,,11918.62,0
17036120,18:27:45,18:27:45,1961,36,,,,12123.55,0
17036120,18:29:00,18:29:00,1865,37,,,,12424.05,
17036120,18:29:38,18:29:38,1866,38,,,,12527.49,0
17036120,18:30:30,18:30:30,1867,39,,,,12704.15,0
17036120,18:31:23,18:31:23,1868,40,,,,12899.46,0
17036120,18:32:07,18:32:07,1869,41,,,,13072.93,0
17036120,18:32:44,18:32:44,1870,42,,,,13221.79,0
17036120,18:33:28,18:33:28,484,43,,,,13447.53,0
17036120,18:34:24,18:34:24,9499,44,,,,13851.93,0
17036120,18:37:00,18:37:00,69,45,,1,,14572.84,
17048020,17:08:00,17:08:00,10014,1,,,1,0,
17048020,17:10:37,17:10:37,200,2,,,,799.11,0
17048020,17:12:00,17:12:00,201,3,,,,1434.36,
17048020,17:12:53,17:12:53,347,4,,,,1631.3,0
17048020,17:15:04,17:15:04,923,5,,,,2254.4,0
17048020,17:16:16,17:16:16,924,6,,,,2556.75,0
17048020,17:18:00,17:18:00,10731,7,,,,3111.09,
17048020,17:19:13,17:19:13,925,8,,,,3455.36,0
17048020,17:20:18,17:20:18,926,9,,,,3715.98,0
17048020,17:20:58,17:20:58,927,10,,,,3900.25,0
17048020,17:22:11,17:22:11,928,11,,,,4210.52,0
17048020,17:23:16,17:23:16,929,12,,,,4460.11,0
17048020,17:25:31,17:25:31,930,13,,,,4849.48,0
17048020,17:26:26,17:26:26,931,14,,,,5037.55,0
17048020,17:27:52,17:27:52,932,15,,,,5401.91,0
17048020,17:29:00,17:29:00,9623,16,,,,5674.95,
17048020,17:29:23,17:29:23,9624,17,,,,5876.35,0
17048020,17:30:08,17:30:08,935,18,,,,6225.03,0
17048020,17:30:32,17:30:32,936,19,,,,6458.71,0
17048020,17:31:08,17:31:08,1885,20,,,,6761.54,0
17048020,17:31:35,17:31:35,1886,21,,,,6993.75,0
17048020,17:32:06,17:32:06,10552,22,,,,7225.54,0
17048020,17:32:39,17:32:39,10554,23,,,,7451,0
17048020,17:33:22,17:33:22,10556,24,,,,7763.39,0
17048020,17:36:00,17:36:00,6930,25,,,,9201.72,
17048020,17:36:21,17:36:21,6931,26,,,,9395.51,0
17048020,17:36:56,17:36:56,6932,27,,,,9668.55,0
17048020,17:37:32,17:37:32,10545,28,,,,9997.96,0
17048020,17:38:24,17:38:24,8652,29,,,,10403.66,0
17048020,17:39:08,17:39:08,1955,30,,,,10732.77,0
17048020,17:39:48,17:39:48,1956,31,,,,11099.27,0
17048020,17:40:17,17:40:17,1957,32,,,,11345.81,0
17048020,17:41:03,17:41:03,1958,33,,,,11657.31,0
17048020,17:41:24,17:41:24,1959,34,,,,11779.64,0
17048020,17:41:43,17:41:43,1960,35,,,,11918.62,0
17048020,17:42:08,17:42:08,1961,36,,,,12123.55,0
17048020,17:43:00,17:43:00,1865,37,,,,12424.05,
17048020,17:43:38,17:43:38,1866,38,,,,12527.49,0
17048020,17:44:30,17:44:30,1867,39,,,,12704.15,0
17048020,17:45:23,17:45:23,1868,40,,,,12899.46,0
17048020,17:46:07,17:46:07,1869,41,,,,13072.93,0
17048020,17:46:44,17:46:44,1870,42,,,,13221.79,0
17048020,17:47:28,17:47:28,484,43,,,,13447.53,0
17048020,17:48:24,17:48:24,9499,44,,,,13851.93,0
17048020,17:51:00,17:51:00,69,45,,1,,14572.84,
17048030,17:08:00,17:08:00,10014,1,,,1,0,
17048030,17:10:37,17:10:37,200,2,,,,799.11,0
17048030,17:12:00,17:12:00,201,3,,,,1434.36,
17048030,17:12:53,17:12:53,347,4,,,,1631.3,0
17048030,17:15:04,17:15:04,923,5,,,,2254.4,0
17048030,17:16:16,17:16:16,924,6,,,,2556.75,0
17048030,17:18:00,17:18:00,10731,7,,,,3111.09,
17048030,17:19:13,17:19:13,925,8,,,,3455.36,0
17048030,17:20:18,17:20:18,926,9,,,,3715.98,0
17048030,17:20:58,17:20:58,927,10,,,,3900.25,0
17048030,17:22:11,17:22:11,928,11,,,,4210.52,0
17048030,17:23:16,17:23:16,929,12,,,,4460.11,0
17048030,17:25:31,17:25:31,930,13,,,,4849.48,0
17048030,17:26:26,17:26:26,931,14,,,,5037.55,0
17048030,17:27:52,17:27:52,932,15,,,,5401.91,0
17048030,17:29:00,17:29:00,9623,16,,,,5674.95,
17048030,17:29:23,17:29:23,9624,17,,,,5876.35,0
17048030,17:30:08,17:30:08,935,18,,,,6225.03,0
17048030,17:30:32,17:30:32,936,19,,,,6458.71,0
17048030,17:31:08,17:31:08,1885,20,,,,6761.54,0
17048030,17:31:35,17:31:35,1886,21,,,,6993.75,0
17048030,17:32:06,17:32:06,10552,22,,,,7225.54,0
17048030,17:32:39,17:32:39,10554,23,,,,7451,0
17048030,17:33:22,17:33:22,10556,24,,,,7763.39,0
17048030,17:36:00,17:36:00,6930,25,,,,9201.72,
17048030,17:36:21,17:36:21,6931,26,,,,9395.51,0
17048030,17:36:56,17:36:56,6932,27,,,,9668.55,0
17048030,17:37:32,17:37:32,10545,28,,,,9997.96,0
17048030,17:38:24,17:38:24,8652,29,,,,10403.66,0
17048030,17:39:08,17:39:08,1955,30,,,,10732.77,0
17048030,17:39:48,17:39:48,1956,31,,,,11099.27,0
17048030,17:40:17,17:40:17,1957,32,,,,11345.81,0
17048030,17:41:03,17:41:03,1958,33,,,,11657.31,0
17048030,17:41:24,17:41:24,1959,34,,,,11779.64,0
17048030,17:41:43,17:41:43,1960,35,,,,11918.62,0
17048030,17:42:08,17:42:08,1961,36,,,,12123.55,0
17048030,17:43:00,17:43:00,1865,37,,,,12424.05,
17048030,17:43:38,17:43:38,1866,38,,,,12527.49,0
17048030,17:44:30,17:44:30,1867,39,,,,12704.15,0
17048030,17:45:23,17:45:23,1868,40,,,,12899.46,0
17048030,17:46:07,17:46:07,1869,41,,,,13072.93,0
17048030,17:46:44,17:46:44,1870,42,,,,13221.79,0
17048030,17:47:28,17:47:28,484,43,,,,13447.53,0
17048030,17:48:24,17:48:24,9499,44,,,,13851.93,0
17048030,17:51:00,17:51:00,69,45,,1,,14572.84,
17048040,17:08:00,17:08:00,10014,1,,,1,0,
17048040,17:10:37,17:10:37,200,2,,,,799.11,0
17048040,17:12:00,17:12:00,201,3,,,,1434.36,
17048040,17:12:53,17:12:53,347,4,,,,1631.3,0
17048040,17:15:04,17:15:04,923,5,,,,2254.4,0
17048040,17:16:16,17:16:16,924,6,,,,2556.75,0
17048040,17:18:00,17:18:00,10731,7,,,,3111.09,
17048040,17:19:13,17:19:13,925,8,,,,3455.36,0
17048040,17:20:18,17:20:18,926,9,,,,3715.98,0
17048040,17:20:58,17:20:58,927,10,,,,3900.25,0
17048040,17:22:11,17:22:11,928,11,,,,4210.52,0
17048040,17:23:16,17:23:16,929,12,,,,4460.11,0
17048040,17:25:31,17:25:31,930,13,,,,4849.48,0
17048040,17:26:26,17:26:26,931,14,,,,5037.55,0
17048040,17:27:52,17:27:52,932,15,,,,5401.91,0
17048040,17:29:00,17:29:00,9623,16,,,,5674.95,
17048040,17:29:23,17:29:23,9624,17,,,,5876.35,0
17048040,17:30:08,17:30:08,935,18,,,,6225.03,0
17048040,17:30:32,17:30:32,936,19,,,,6458.71,0
17048040,17:31:08,17:31:08,1885,20,,,,6761.54,0
17048040,17:31:35,17:31:35,1886,21,,,,6993.75,0
17048040,17:32:06,17:32:06,10552,22,,,,7225.54,0
17048040,17:32:39,17:32:39,10554,23,,,,7451,0
17048040,17:33:22,17:33:22,10556,24,,,,7763.39,0
17048040,17:36:00,17:36:00,6930,25,,,,9201.72,
17048040,17:36:21,17:36:21,6931,26,,,,9395.51,0
17048040,17:36:56,17:36:56,6932,27,,,,9668.55,0
17048040,17:37:32,17:37:32,10545,28,,,,9997.96,0
17048040,17:38:24,17:38:24,8652,29,,,,10403.66,0
17048040,17:39:08,17:39:08,1955,30,,,,10732.77,0
17048040,17:39:48,17:39:48,1956,31,,,,11099.27,0
17048040,17:40:17,17:40:17,1957,32,,,,11345.81,0
17048040,17:41:03,17:41:03,1958,33,,,,11657.31,0
17048040,17:41:24,17:41:24,1959,34,,,,11779.64,0
17048040,17:41:43,17:41:43,1960,35,,,,11918.62,0
17048040,17:42:08,17:42:08,1961,36,,,,12123.55,0
17048040,17:43:00,17:43:00,1865,37,,,,12424.05,
17048040,17:43:38,17:43:38,1866,38,,,,12527.49,0
17048040,17:44:30,17:44:30,1867,39,,,,12704.15,0
17048040,17:45:23,17:45:23,1868,40,,,,12899.46,0
17048040,17:46:07,17:46:07,1869,41,,,,13072.93,0
17048040,17:46:44,17:46:44,1870,42,,,,13221.79,0
17048040,17:47:28,17:47:28,484,43,,,,13447.53,0
17048040,17:48:24,17:48:24,9499,44,,,,13851.93,0
17048040,17:51:00,17:51:00,69,45,,1,,14572.84,
17048050,17:08:00,17:08:00,10014,1,,,1,0,
17048050,17:10:37,17:10:37,200,2,,,,799.11,0
17048050,17:12:00,17:12:00,201,3,,,,1434.36,
17048050,17:12:53,17:12:53,347,4,,,,1631.3,0
17048050,17:15:04,17:15:04,923,5,,,,2254.4,0
17048050,17:16:16,17:16:16,924,6,,,,2556.75,0
17048050,17:18:00,17:18:00,10731,7,,,,3111.09,
17048050,17:19:13,17:19:13,925,8,,,,3455.36,0
17048050,17:20:18,17:20:18,926,9,,,,3715.98,0
17048050,17:20:58,17:20:58,927,10,,,,3900.25,0
17048050,17:22:11,17:22:11,928,11,,,,4210.52,0
17048050,17:23:16,17:23:16,929,12,,,,4460.11,0
17048050,17:25:31,17:25:31,930,13,,,,4849.48,0
17048050,17:26:26,17:26:26,931,14,,,,5037.55,0
17048050,17:27:52,17:27:52,932,15,,,,5401.91,0
17048050,17:29:00,17:29:00,9623,16,,,,5674.95,
17048050,17:29:23,17:29:23,9624,17,,,,5876.35,0
17048050,17:30:08,17:30:08,935,18,,,,6225.03,0
17048050,17:30:32,17:30:32,936,19,,,,6458.71,0
17048050,17:31:08,17:31:08,1885,20,,,,6761.54,0
17048050,17:31:35,17:31:35,1886,21,,,,6993.75,0
17048050,17:32:06,17:32:06,10552,22,,,,7225.54,0
17048050,17:32:39,17:32:39,10554,23,,,,7451,0
17048050,17:33:22,17:33:22,10556,24,,,,7763.39,0
17048050,17:36:00,17:36:00,6930,25,,,,9201.72,
17048050,17:36:21,17:36:21,6931,26,,,,9395.51,0
17048050,17:36:56,17:36:56,6932,27,,,,9668.55,0
17048050,17:37:32,17:37:32,10545,28,,,,9997.96,0
17048050,17:38:24,17:38:24,8652,29,,,,10403.66,0
17048050,17:39:08,17:39:08,1955,30,,,,10732.77,0
17048050,17:39:48,17:39:48,1956,31,,,,11099.27,0
17048050,17:40:17,17:40:17,1957,32,,,,11345.81,0
17048050,17:41:03,17:41:03,1958,33,,,,11657.31,0
17048050,17:41:24,17:41:24,1959,34,,,,11779.64,0
17048050,17:41:43,17:41:43,1960,35,,,,11918.62,0
17048050,17:42:08,17:42:08,1961,36,,,,12123.55,0
17048050,17:43:00,17:43:00,1865,37,,,,12424.05,
17048050,17:43:38,17:43:38,1866,38,,,,12527.49,0
17048050,17:44:30,17:44:30,1867,39,,,,12704.15,0
17048050,17:45:23,17:45:23,1868,40,,,,12899.46,0
17048050,17:46:07,17:46:07,1869,41,,,,13072.93,0
17048050,17:46:44,17:46:44,1870,42,,,,13221.79,0
17048050,17:47:28,17:47:28,484,43,,,,13447.53,0
17048050,17:48:24,17:48:24,9499,44,,,,13851.93,0
17048050,17:51:00,17:51:00,69,45,,1,,14572.84,
17048060,17:08:00,17:08:00,10014,1,,,1,0,
17048060,17:10:37,17:10:37,200,2,,,,799.11,0
17048060,17:12:00,17:12:00,201,3,,,,1434.36,
17048060,17:12:53,17:12:53,347,4,,,,1631.3,0
17048060,17:15:04,17:15:04,923,5,,,,2254.4,0
17048060,17:16:16,17:16:16,924,6,,,,2556.75,0
17048060,17:18:00,17:18:00,10731,7,,,,3111.09,
17048060,17:19:13,17:19:13,925,8,,,,3455.36,0
17048060,17:20:18,17:20:18,926,9,,,,3715.98,0
17048060,17:20:58,17:20:58,927,10,,,,3900.25,0
17048060,17:22:11,17:22:11,928,11,,,,4210.52,0
17048060,17:23:16,17:23:16,929,12,,,,4460.11,0
17048060,17:25:31,17:25:31,930,13,,,,4849.48,0
17048060,17:26:26,17:26:26,931,14,,,,5037.55,0
17048060,17:27:52,17:27:52,932,15,,,,5401.91,0
17048060,17:29:00,17:29:00,9623,16,,,,5674.95,
17048060,17:29:23,17:29:23,9624,17,,,,5876.35,0
17048060,17:30:08,17:30:08,935,18,,,,6225.03,0
17048060,17:30:32,17:30:32,936,19,,,,6458.71,0
17048060,17:31:08,17:31:08,1885,20,,,,6761.54,0
17048060,17:31:35,17:31:35,1886,21,,,,6993.75,0
17048060,17:32:06,17:32:06,10552,22,,,,7225.54,0
17048060,17:32:39,17:32:39,10554,23,,,,7451,0
17048060,17:33:22,17:33:22,10556,24,,,,7763.39,0
17048060,17:36:00,17:36:00,6930,25,,,,9201.72,
17048060,17:36:21,17:36:21,6931,26,,,,9395.51,0
17048060,17:36:56,17:36:56,6932,27,,,,9668.55,0
17048060,17:37:32,17:37:32,10545,28,,,,9997.96,0
17048060,17:38:24,17:38:24,8652,29,,,,10403.66,0
17048060,17:39:08,17:39:08,1955,30,,,,10732.77,0
17048060,17:39:48,17:39:48,1956,31,,,,11099.27,0
17048060,17:40:17,17:40:17,1957,32,,,,11345.81,0
17048060,17:41:03,17:41:03,1958,33,,,,11657.31,0
17048060,17:41:24,17:41:24,1959,34,,,,11779.64,0
17048060,17:41:43,17:41:43,1960,35,,,,11918.62,0
17048060,17:42:08,17:42:08,1961,36,,,,12123.55,0
17048060,17:43:00,17:43:00,1865,37,,,,12424.05,
17048060,17:43:38,17:43:38,1866,38,,,,12527.49,0
17048060,17:44:30,17:44:30,1867,39,,,,12704.15,0
17048060,17:45:23,17:45:23,1868,40,,,,12899.46,0
17048060,17:46:07,17:46:07,1869,41,,,,13072.93,0
17048060,17:46:44,17:46:44,1870,42,,,,13221.79,0
17048060,17:47:28,17:47:28,484,43,,,,13447.53,0
17048060,17:48:24,17:48:24,9499,44,,,,13851.93,0
17048060,17:51:00,17:51:00,69,45,,1,,14572.84,
17816020,08:38:00,08:38:00,10014,1,,,1,0,
17816020,08:40:37,08:40:37,200,2,,,,799.11,0
17816020,08:42:00,08:42:00,201,3,,,,1434.36,
17816020,08:42:35,08:42:35,347,4,,,,1631.3,0
17816020,08:44:02,08:44:02,923,5,,,,2254.4,0
17816020,08:44:51,08:44:51,924,6,,,,2556.75,0
17816020,08:46:00,08:46:00,10731,7,,,,3111.09,
17816020,08:47:13,08:47:13,925,8,,,,3455.36,0
17816020,08:48:18,08:48:18,926,9,,,,3715.98,0
17816020,08:48:58,08:48:58,927,10,,,,3900.25,0
17816020,08:50:11,08:50:11,928,11,,,,4210.52,0
17816020,08:51:16,08:51:16,929,12,,,,4460.11,0
17816020,08:53:31,08:53:31,930,13,,,,4849.48,0
17816020,08:54:26,08:54:26,931,14,,,,5037.55,0
17816020,08:55:52,08:55:52,932,15,,,,5401.91,0
17816020,08:57:00,08:57:00,9623,16,,,,5674.95,
17816020,08:57:20,08:57:20,9624,17,,,,5876.35,0
17816020,08:57:58,08:57:58,935,18,,,,6225.03,0
17816020,08:58:19,08:58:19,936,19,,,,6458.71,0
17816020,08:58:50,08:58:50,1885,20,,,,6761.54,0
17816020,08:59:13,08:59:13,1886,21,,,,6993.75,0
17816020,08:59:39,08:59:39,10552,22,,,,7225.54,0
17816020,09:00:08,09:00:08,10554,23,,,,7451,0
17816020,09:00:45,09:00:45,10556,24,,,,7763.39,0
17816020,09:03:00,09:03:00,6930,25,,,,9201.72,
17816020,09:03:21,09:03:21,6931,26,,,,9395.51,0
17816020,09:03:56,09:03:56,6932,27,,,,9668.55,0
17816020,09:04:32,09:04:32,10545,28,,,,9997.96,0
17816020,09:05:24,09:05:24,8652,29,,,,10403.66,0
17816020,09:06:08,09:06:08,1955,30,,,,10732.77,0
17816020,09:06:48,09:06:48,1956,31,,,,11099.27,0
17816020,09:07:17,09:07:17,1957,32,,,,11345.81,0
17816020,09:08:03,09:08:03,1958,33,,,,11657.31,0
17816020,09:08:24,09:08:24,1959,34,,,,11779.64,0
17816020,09:08:43,09:08:43,1960,35,,,,11918.62,0
17816020,09:09:08,09:09:08,1961,36,,,,12123.55,0
17816020,09:10:00,09:10:00,1865,37,,,,12424.05,
17816020,09:10:38,09:10:38,1866,38,,,,12527.49,0
17816020,09:11:30,09:11:30,1867,39,,,,12704.15,0
17816020,09:12:23,09:12:23,1868,40,,,,12899.46,0
17816020,09:13:07,09:13:07,1869,41,,,,13072.93,0
17816020,09:13:44,09:13:44,1870,42,,,,13221.79,0
17816020,09:14:28,09:14:28,484,43,,,,13447.53,0
17816020,09:15:24,09:15:24,9499,44,,,,13851.93,0
17816020,09:18:00,09:18:00,69,45,,1,,14572.84,
17816030,08:38:00,08:38:00,10014,1,,,1,0,
17816030,08:40:37,08:40:37,200,2,,,,799.11,0
17816030,08:42:00,08:42:00,201,3,,,,1434.36,
17816030,08:42:35,08:42:35,347,4,,,,1631.3,0
17816030,08:44:02,08:44:02,923,5,,,,2254.4,0
17816030,08:44:51,08:44:51,924,6,,,,2556.75,0
17816030,08:46:00,08:46:00,10731,7,,,,3111.09,
17816030,08:47:13,08:47:13,925,8,,,,3455.36,0
17816030,08:48:18,08:48:18,926,9,,,,3715.98,0
17816030,08:48:58,08:48:58,927,10,,,,3900.25,0
17816030,08:50:11,08:50:11,928,11,,,,4210.52,0
17816030,08:51:16,08:51:16,929,12,,,,4460.11,0
17816030,08:53:31,08:53:31,930,13,,,,4849.48,0
17816030,08:54:26,08:54:26,931,14,,,,5037.55,0
17816030,08:55:52,08:55:52,932,15,,,,5401.91,0
17816030,08:57:00,08:57:00,9623,16,,,,5674.95,
17816030,08:57:20,08:57:20,9624,17,,,,5876.35,0
17816030,08:57:58,08:57:58,935,18,,,,6225.03,0
17816030,08:58:19,08:58:19,936,19,,,,6458.71,0
17816030,08:58:50,08:58:50,1885,20,,,,6761.54,0
17816030,08:59:13,08:59:13,1886,21,,,,6993.75,0
17816030,08:59:39,08:59:39,10552,22,,,,7225.54,0
17816030,09:00:08,09:00:08,10554,23,,,,7451,0
17816030,09:00:45,09:00:45,10556,24,,,,7763.39,0
17816030,09:03:00,09:03:00,6930,25,,,,9201.72,
17816030,09:03:21,09:03:21,6931,26,,,,9395.51,0
17816030,09:03:56,09:03:56,6932,27,,,,9668.55,0
17816030,09:04:32,09:04:32,10545,28,,,,9997.96,0
17816030,09:05:24,09:05:24,8652,29,,,,10403.66,0
17816030,09:06:08,09:06:08,1955,30,,,,10732.77,0
17816030,09:06:48,09:06:48,1956,31,,,,11099.27,0
17816030,09:07:17,09:07:17,1957,32,,,,11345.81,0
17816030,09:08:03,09:08:03,1958,33,,,,11657.31,0
17816030,09:08:24,09:08:24,1959,34,,,,11779.64,0
17816030,09:08:43,09:08:43,1960,35,,,,11918.62,0
17816030,09:09:08,09:09:08,1961,36,,,,12123.55,0
17816030,09:10:00,09:10:00,1865,37,,,,12424.05,
17816030,09:10:38,09:10:38,1866,38,,,,12527.49,0
17816030,09:11:30,09:11:30,1867,39,,,,12704.15,0
17816030,09:12:23,09:12:23,1868,40,,,,12899.46,0
17816030,09:13:07,09:13:07,1869,41,,,,13072.93,0
17816030,09:13:44,09:13:44,1870,42,,,,13221.79,0
17816030,09:14:28,09:14:28,484,43,,,,13447.53,0
17816030,09:15:24,09:15:24,9499,44,,,,13851.93,0
17816030,09:18:00,09:18:00,69,45,,1,,14572.84,
17816040,08:38:00,08:38:00,10014,1,,,1,0,
17816040,08:40:37,08:40:37,200,2,,,,799.11,0
17816040,08:42:00,08:42:00,201,3,,,,1434.36,
17816040,08:42:35,08:42:35,347,4,,,,1631.3,0
17816040,08:44:02,08:44:02,923,5,,,,2254.4,0
17816040,08:44:51,08:44:51,924,6,,,,2556.75,0
17816040,08:46:00,08:46:00,10731,7,,,,3111.09,
17816040,08:47:13,08:47:13,925,8,,,,3455.36,0
17816040,08:48:18,08:48:18,926,9,,,,3715.98,0
17816040,08:48:58,08:48:58,927,10,,,,3900.25,0
17816040,08:50:11,08:50:11,928,11,,,,4210.52,0
17816040,08:51:16,08:51:16,929,12,,,,4460.11,0
17816040,08:53:31,08:53:31,930,13,,,,4849.48,0
17816040,08:54:26,08:54:26,931,14,,,,5037.55,0
17816040,08:55:52,08:55:52,932,15,,,,5401.91,0
17816040,08:57:00,08:57:00,9623,16,,,,5674.95,
17816040,08:57:20,08:57:20,9624,17,,,,5876.35,0
17816040,08:57:58,08:57:58,935,18,,,,6225.03,0
17816040,08:58:19,08:58:19,936,19,,,,6458.71,0
17816040,08:58:50,08:58:50,1885,20,,,,6761.54,0
17816040,08:59:13,08:59:13,1886,21,,,,6993.75,0
17816040,08:59:39,08:59:39,10552,22,,,,7225.54,0
17816040,09:00:08,09:00:08,10554,23,,,,7451,0
17816040,09:00:45,09:00:45,10556,24,,,,7763.39,0
17816040,09:03:00,09:03:00,6930,25,,,,9201.72,
17816040,09:03:21,09:03:21,6931,26,,,,9395.51,0
17816040,09:03:56,09:03:56,6932,27,,,,9668.55,0
17816040,09:04:32,09:04:32,10545,28,,,,9997.96,0
17816040,09:05:24,09:05:24,8652,29,,,,10403.66,0
17816040,09:06:08,09:06:08,1955,30,,,,10732.77,0
17816040,09:06:48,09:06:48,1956,31,,,,11099.27,0
17816040,09:07:17,09:07:17,1957,32,,,,11345.81,0
17816040,09:08:03,09:08:03,1958,33,,,,11657.31,0
17816040,09:08:24,09:08:24,1959,34,,,,11779.64,0
17816040,09:08:43,09:08:43,1960,35,,,,11918.62,0
17816040,09:09:08,09:09:08,1961,36,,,,12123.55,0
17816040,09:10:00,09:10:00,1865,37,,,,12424.05,
17816040,09:10:38,09:10:38,1866,38,,,,12527.49,0
17816040,09:11:30,09:11:30,1867,39,,,,12704.15,0
17816040,09:12:23,09:12:23,1868,40,,,,12899.46,0
17816040,09:13:07,09:13:07,1869,41,,,,13072.93,0
17816040,09:13:44,09:13:44,1870,42,,,,13221.79,0
17816040,09:14:28,09:14:28,484,43,,,,13447.53,0
17816040,09:15:24,09:15:24,9499,44,,,,13851.93,0
17816040,09:18:00,09:18:00,69,45,,1,,14572.84,
17816050,08:38:00,08:38:00,10014,1,,,1,0,
17816050,08:40:37,08:40:37,200,2,,,,799.11,0
17816050,08:42:00,08:42:00,201,3,,,,1434.36,
17816050,08:42:35,08:42:35,347,4,,,,1631.3,0
17816050,08:44:02,08:44:02,923,5,,,,2254.4,0
17816050,08:44:51,08:44:51,924,6,,,,2556.75,0
17816050,08:46:00,08:46:00,10731,7,,,,3111.09,
17816050,08:47:13,08:47:13,925,8,,,,3455.36,0
17816050,08:48:18,08:48:18,926,9,,,,3715.98,0
17816050,08:48:58,08:48:58,927,10,,,,3900.25,0
17816050,08:50:11,08:50:11,928,11,,,,4210.52,0
17816050,08:51:16,08:51:16,929,12,,,,4460.11,0
17816050,08:53:31,08:53:31,930,13,,,,4849.48,0
17816050,08:54:26,08:54:26,931,14,,,,5037.55,0
17816050,08:55:52,08:55:52,932,15,,,,5401.91,0
17816050,08:57:00,08:57:00,9623,16,,,,5674.95,
17816050,08:57:20,08:57:20,9624,17,,,,5876.35,0
17816050,08:57:58,08:57:58,935,18,,,,6225.03,0
17816050,08:58:19,08:58:19,936,19,,,,6458.71,0
17816050,08:58:50,08:58:50,1885,20,,,,6761.54,0
17816050,08:59:13,08:59:13,1886,21,,,,6993.75,0
17816050,08:59:39,08:59:39,10552,22,,,,7225.54,0
17816050,09:00:08,09:00:08,10554,23,,,,7451,0
17816050,09:00:45,09:00:45,10556,24,,,,7763.39,0
17816050,09:03:00,09:03:00,6930,25,,,,9201.72,
17816050,09:03:21,09:03:21,6931,26,,,,9395.51,0
17816050,09:03:56,09:03:56,6932,27,,,,9668.55,0
17816050,09:04:32,09:04:32,10545,28,,,,9997.96,0
17816050,09:05:24,09:05:24,8652,29,,,,10403.66,0
17816050,09:06:08,09:06:08,1955,30,,,,10732.77,0
17816050,09:06:48,09:06:48,1956,31,,,,11099.27,0
17816050,09:07:17,09:07:17,1957,32,,,,11345.81,0
17816050,09:08:03,09:08:03,1958,33,,,,11657.31,0
17816050,09:08:24,09:08:24,1959,34,,,,11779.64,0
17816050,09:08:43,09:08:43,1960,35,,,,11918.62,0
17816050,09:09:08,09:09:08,1961,36,,,,12123.55,0
17816050,09:10:00,09:10:00,1865,37,,,,12424.05,
17816050,09:10:38,09:10:38,1866,38,,,,12527.49,0
17816050,09:11:30,09:11:30,1867,39,,,,12704.15,0
17816050,09:12:23,09:12:23,1868,40,,,,12899.46,0
17816050,09:13:07,09:13:07,1869,41,,,,13072.93,0
17816050,09:13:44,09:13:44,1870,42,,,,13221.79,0
17816050,09:14:28,09:14:28,484,43,,,,13447.53,0
17816050,09:15:24,09:15:24,9499,44,,,,13851.93,0
17816050,09:18:00,09:18:00,69,45,,1,,14572.84,
17816060,08:38:00,08:38:00,10014,1,,,1,0,
17816060,08:40:37,08:40:37,200,2,,,,799.11,0
17816060,08:42:00,08:42:00,201,3,,,,1434.36,
17816060,08:42:35,08:42:35,347,4,,,,1631.3,0
17816060,08:44:02,08:44:02,923,5,,,,2254.4,0
17816060,08:44:51,08:44:51,924,6,,,,2556.75,0
17816060,08:46:00,08:46:00,10731,7,,,,3111.09,
17816060,08:47:13,08:47:13,925,8,,,,3455.36,0
17816060,08:48:18,08:48:18,926,9,,,,3715.98,0
17816060,08:48:58,08:48:58,927,10,,,,3900.25,0
17816060,08:50:11,08:50:11,928,11,,,,4210.52,0
17816060,08:51:16,08:51:16,929,12,,,,4460.11,0
17816060,08:53:31,08:53:31,930,13,,,,4849.48,0
17816060,08:54:26,08:54:26,931,14,,,,5037.55,0
17816060,08:55:52,08:55:52,932,15,,,,5401.91,0
17816060,08:57:00,08:57:00,9623,16,,,,5674.95,
17816060,08:57:20,08:57:20,9624,17,,,,5876.35,0
17816060,08:57:58,08:57:58,935,18,,,,6225.03,0
17816060,08:58:19,08:58:19,936,19,,,,6458.71,0
17816060,08:58:50,08:58:50,1885,20,,,,6761.54,0
17816060,08:59:13,08:59:13,1886,21,,,,6993.75,0
17816060,08:59:39,08:59:39,10552,22,,,,7225.54,0
17816060,09:00:08,09:00:08,10554,23,,,,7451,0
17816060,09:00:45,09:00:45,10556,24,,,,7763.39,0
17816060,09:03:00,09:03:00,6930,25,,,,9201.72,
17816060,09:03:21,09:03:21,6931,26,,,,9395.51,0
17816060,09:03:56,09:03:56,6932,27,,,,9668.55,0
17816060,09:04:32,09:04:32,10545,28,,,,9997.96,0
17816060,09:05:24,09:05:24,8652,29,,,,10403.66,0
17816060,09:06:08,09:06:08,1955,30,,,,10732.77,0
17816060,09:06:48,09:06:48,1956,31,,,,11099.27,0
17816060,09:07:17,09:07:17,1957,32,,,,11345.81,0
17816060,09:08:03,09:08:03,1958,33,,,,11657.31,0
17816060,09:08:24,09:08:24,1959,34,,,,11779.64,0
17816060,09:08:43,09:08:43,1960,35,,,,11918.62,0
17816060,09:09:08,09:09:08,1961,36,,,,12123.55,0
17816060,09:10:00,09:10:00,1865,37,,,,12424.05,
17816060,09:10:38,09:10:38,1866,38,,,,12527.49,0
17816060,09:11:30,09:11:30,1867,39,,,,12704.15,0
17816060,09:12:23,09:12:23,1868,40,,,,12899.46,0
17816060,09:13:07,09:13:07,1869,41,,,,13072.93,0
17816060,09:13:44,09:13:44,1870,42,,,,13221.79,0
17816060,09:14:28,09:14:28,484,43,,,,13447.53,0
17816060,09:15:24,09:15:24,9499,44,,,,13851.93,0
17816060,09:18:00,09:18:00,69,45,,1,,14572.84,
17833090,12:25:00,12:25:00,10014,1,,,1,0,
17833090,12:27:37,12:27:37,200,2,,,,799.11,0
17833090,12:29:00,12:29:00,201,3,,,,1434.36,
17833090,12:29:44,12:29:44,347,4,,,,1631.3,0
17833090,12:31:33,12:31:33,923,5,,,,2254.4,0
17833090,12:32:33,12:32:33,924,6,,,,2556.75,0
17833090,12:34:00,12:34:00,10731,7,,,,3111.09,
17833090,12:34:33,12:34:33,925,8,,,,3455.36,0
17833090,12:35:02,12:35:02,926,9,,,,3715.98,0
17833090,12:35:20,12:35:20,927,10,,,,3900.25,0
17833090,12:35:54,12:35:54,928,11,,,,4210.52,0
17833090,12:36:23,12:36:23,929,12,,,,4460.11,0
17833090,12:37:25,12:37:25,930,13,,,,4849.48,0
17833090,12:37:50,12:37:50,931,14,,,,5037.55,0
17833090,12:38:29,12:38:29,932,15,,,,5401.91,0
17833090,12:39:00,12:39:00,9623,16,,,,5674.95,
17833090,12:39:30,12:39:30,9624,17,,,,5876.35,0
17833090,12:40:27,12:40:27,935,18,,,,6225.03,0
17833090,12:40:58,12:40:58,936,19,,,,6458.71,0
17833090,12:41:45,12:41:45,1885,20,,,,6761.54,0
17833090,12:42:20,12:42:20,1886,21,,,,6993.75,0
17833090,12:42:59,12:42:59,10552,22,,,,7225.54,0
17833090,12:43:42,12:43:42,10554,23,,,,7451,0
17833090,12:44:37,12:44:37,10556,24,,,,7763.39,0
17833090,12:48:00,12:48:00,6930,25,,,,9201.72,
17833090,12:48:30,12:48:30,6931,26,,,,9395.51,0
17833090,12:49:21,12:49:21,6932,27,,,,9668.55,0
17833090,12:50:12,12:50:12,10545,28,,,,9997.96,0
17833090,12:51:26,12:51:26,8652,29,,,,10403.66,0
17833090,12:52:28,12:52:28,1955,30,,,,10732.77,0
17833090,12:53:26,12:53:26,1956,31,,,,11099.27,0
17833090,12:54:08,12:54:08,1957,32,,,,11345.81,0
17833090,12:55:13,12:55:13,1958,33,,,,11657.31,0
17833090,12:55:43,12:55:43,1959,34,,,,11779.64,0
17833090,12:56:11,12:56:11,1960,35,,,,11918.62,0
17833090,12:56:45,12:56:45,1961,36,,,,12123.55,0
17833090,12:58:00,12:58:00,1865,37,,,,12424.05,
17833090,12:58:38,12:58:38,1866,38,,,,12527.49,0
17833090,12:59:30,12:59:30,1867,39,,,,12704.15,0
17833090,13:00:23,13:00:23,1868,40,,,,12899.46,0
17833090,13:01:07,13:01:07,1869,41,,,,13072.93,0
17833090,13:01:44,13:01:44,1870,42,,,,13221.79,0
17833090,13:02:28,13:02:28,484,43,,,,13447.53,0
17833090,13:03:24,13:03:24,9499,44,,,,13851.93,0
17833090,13:06:00,13:06:00,69,45,,1,,14572.84,
17977010,17:26:00,17:26:00,10014,1,,,1,0,
17977010,17:28:37,17:28:37,200,2,,,,799.11,0
17977010,17:30:00,17:30:00,201,3,,,,1434.36,
17977010,17:30:44,17:30:44,347,4,,,,1631.3,0
17977010,17:32:33,17:32:33,923,5,,,,2254.4,0
17977010,17:33:33,17:33:33,924,6,,,,2556.75,0
17977010,17:35:00,17:35:00,10731,7,,,,3111.09,
17977010,17:35:33,17:35:33,925,8,,,,3455.36,0
17977010,17:36:02,17:36:02,926,9,,,,3715.98,0
17977010,17:36:20,17:36:20,927,10,,,,3900.25,0
17977010,17:36:54,17:36:54,928,11,,,,4210.52,0
17977010,17:37:23,17:37:23,929,12,,,,4460.11,0
17977010,17:38:25,17:38:25,930,13,,,,4849.48,0
17977010,17:38:50,17:38:50,931,14,,,,5037.55,0
17977010,17:39:29,17:39:29,932,15,,,,5401.91,0
17977010,17:40:00,17:40:00,9623,16,,,,5674.95,
17977010,17:40:30,17:40:30,9624,17,,,,5876.35,0
17977010,17:41:27,17:41:27,935,18,,,,6225.03,0
17977010,17:41:58,17:41:58,936,19,,,,6458.71,0
17977010,17:42:45,17:42:45,1885,20,,,,6761.54,0
17977010,17:43:20,17:43:20,1886,21,,,,6993.75,0
17977010,17:43:59,17:43:59,10552,22,,,,7225.54,0
17977010,17:44:42,17:44:42,10554,23,,,,7451,0
17977010,17:45:37,17:45:37,10556,24,,,,7763.39,0
17977010,17:49:00,17:49:00,6930,25,,,,9201.72,
17977010,17:49:30,17:49:30,6931,26,,,,9395.51,0
17977010,17:50:21,17:50:21,6932,27,,,,9668.55,0
17977010,17:51:12,17:51:12,10545,28,,,,9997.96,0
17977010,17:52:26,17:52:26,8652,29,,,,10403.66,0
17977010,17:53:28,17:53:28,1955,30,,,,10732.77,0
17977010,17:54:26,17:54:26,1956,31,,,,11099.27,0
17977010,17:55:08,17:55:08,1957,32,,,,11345.81,0
17977010,17:56:13,17:56:13,1958,33,,,,11657.31,0
17977010,17:56:43,17:56:43,1959,34,,,,11779.64,0
17977010,17:57:11,17:57:11,1960,35,,,,11918.62,0
17977010,17:57:45,17:57:45,1961,36,,,,12123.55,0
17977010,17:59:00,17:59:00,1865,37,,,,12424.05,
17977010,17:59:38,17:59:38,1866,38,,,,12527.49,0
17977010,18:00:30,18:00:30,1867,39,,,,12704.15,0
17977010,18:01:23,18:01:23,1868,40,,,,12899.46,0
17977010,18:02:07,18:02:07,1869,41,,,,13072.93,0
17977010,18:02:44,18:02:44,1870,42,,,,13221.79,0
17977010,18:03:28,18:03:28,484,43,,,,13447.53,0
17977010,18:04:24,18:04:24,9499,44,,,,13851.93,0
17977010,18:07:00,18:07:00,69,45,,1,,14572.84,
17977120,17:26:00,17:26:00,10014,1,,,1,0,
17977120,17:28:37,17:28:37,200,2,,,,799.11,0
17977120,17:30:00,17:30:00,201,3,,,,1434.36,
17977120,17:30:44,17:30:44,347,4,,,,1631.3,0
17977120,17:32:33,17:32:33,923,5,,,,2254.4,0
17977120,17:33:33,17:33:33,924,6,,,,2556.75,0
17977120,17:35:00,17:35:00,10731,7,,,,3111.09,
17977120,17:35:33,17:35:33,925,8,,,,3455.36,0
17977120,17:36:02,17:36:02,926,9,,,,3715.98,0
17977120,17:36:20,17:36:20,927,10,,,,3900.25,0
17977120,17:36:54,17:36:54,928,11,,,,4210.52,0
17977120,17:37:23,17:37:23,929,12,,,,4460.11,0
17977120,17:38:25,17:38:25,930,13,,,,4849.48,0
17977120,17:38:50,17:38:50,931,14,,,,5037.55,0
17977120,17:39:29,17:39:29,932,15,,,,5401.91,0
17977120,17:40:00,17:40:00,9623,16,,,,5674.95,
17977120,17:40:30,17:40:30,9624,17,,,,5876.35,0
17977120,17:41:27,17:41:27,935,18,,,,6225.03,0
17977120,17:41:58,17:41:58,936,19,,,,6458.71,0
17977120,17:42:45,17:42:45,1885,20,,,,6761.54,0
17977120,17:43:20,17:43:20,1886,21,,,,6993.75,0
17977120,17:43:59,17:43:59,10552,22,,,,7225.54,0
17977120,17:44:42,17:44:42,10554,23,,,,7451,0
17977120,17:45:37,17:45:37,10556,24,,,,7763.39,0
17977120,17:49:00,17:49:00,6930,25,,,,9201.72,
17977120,17:49:30,17:49:30,6931,26,,,,9395.51,0
17977120,17:50:21,17:50:21,6932,27,,,,9668.55,0
17977120,17:51:12,17:51:12,10545,28,,,,9997.96,0
17977120,17:52:26,17:52:26,8652,29,,,,10403.66,0
17977120,17:53:28,17:53:28,1955,30,,,,10732.77,0
17977120,17:54:26,17:54:26,1956,31,,,,11099.27,0
17977120,17:55:08,17:55:08,1957,32,,,,11345.81,0
17977120,17:56:13,17:56:13,1958,33,,,,11657.31,0
17977120,17:56:43,17:56:43,1959,34,,,,11779.64,0
17977120,17:57:11,17:57:11,1960,35,,,,11918.62,0
17977120,17:57:45,17:57:45,1961,36,,,,12123.55,0
17977120,17:59:00,17:59:00,1865,37,,,,12424.05,
17977120,17:59:38,17:59:38,1866,38,,,,12527.49,0
17977120,18:00:30,18:00:30,1867,39,,,,12704.15,0
17977120,18:01:23,18:01:23,1868,40,,,,12899.46,0
17977120,18:02:07,18:02:07,1869,41,,,,13072.93,0
17977120,18:02:44,18:02:44,1870,42,,,,13221.79,0
17977120,18:03:28,18:03:28,484,43,,,,13447.53,0
17977120,18:04:24,18:04:24,9499,44,,,,13851.93,0
17977120,18:07:00,18:07:00,69,45,,1,,14572.84,
1801080,07:26:00,07:26:00,10014,1,,,1,0,
1801080,07:27:57,07:27:57,200,2,,,,799.11,0
1801080,07:29:00,07:29:00,201,3,,,,1434.36,
1801080,07:29:44,07:29:44,347,4,,,,1631.3,0
1801080,07:31:33,07:31:33,923,5,,,,2254.4,0
1801080,07:32:33,07:32:33,924,6,,,,2556.75,0
1801080,07:34:00,07:34:00,10731,7,,,,3111.09,
1801080,07:34:33,07:34:33,925,8,,,,3455.36,0
1801080,07:35:02,07:35:02,926,9,,,,3715.98,0
1801080,07:35:20,07:35:20,927,10,,,,3900.25,0
1801080,07:35:54,07:35:54,928,11,,,,4210.52,0
1801080,07:36:23,07:36:23,929,12,,,,4460.11,0
1801080,07:37:25,07:37:25,930,13,,,,4849.48,0
1801080,07:37:50,07:37:50,931,14,,,,5037.55,0
1801080,07:38:29,07:38:29,932,15,,,,5401.91,0
1801080,07:39:00,07:39:00,9623,16,,,,5674.95,
1801080,07:39:27,07:39:27,9624,17,,,,5876.35,0
1801080,07:40:18,07:40:18,935,18,,,,6225.03,0
1801080,07:40:45,07:40:45,936,19,,,,6458.71,0
1801080,07:41:27,07:41:27,1885,20,,,,6761.54,0
1801080,07:41:58,07:41:58,1886,21,,,,6993.75,0
1801080,07:42:32,07:42:32,10552,22,,,,7225.54,0
1801080,07:43:10,07:43:10,10554,23,,,,7451,0
1801080,07:44:00,07:44:00,10556,24,,,,7763.39,0
1801080,07:47:00,07:47:00,6930,25,,,,9201.72,
1801080,07:47:27,07:47:27,6931,26,,,,9395.51,0
1801080,07:48:12,07:48:12,6932,27,,,,9668.55,0
1801080,07:48:58,07:48:58,10545,28,,,,9997.96,0
1801080,07:50:05,07:50:05,8652,29,,,,10403.66,0
1801080,07:51:01,07:51:01,1955,30,,,,10732.77,0
1801080,07:51:53,07:51:53,1956,31,,,,11099.27,0
1801080,07:52:31,07:52:31,1957,32,,,,11345.81,0
1801080,07:53:29,07:53:29,1958,33,,,,11657.31,0
1801080,07:53:56,07:53:56,1959,34,,,,11779.64,0
1801080,07:54:22,07:54:22,1960,35,,,,11918.62,0
1801080,07:54:53,07:54:53,1961,36,,,,12123.55,0
1801080,07:56:00,07:56:00,1865,37,,,,12424.05,
1801080,07:56:34,07:56:34,1866,38,,,,12527.49,0
1801080,07:57:18,07:57:18,1867,39,,,,12704.15,0
1801080,07:58:05,07:58:05,1868,40,,,,12899.46,0
1801080,07:58:44,07:58:44,1869,41,,,,13072.93,0
1801080,07:59:16,07:59:16,1870,42,,,,13221.79,0
1801080,07:59:54,07:59:54,484,43,,,,13447.53,0
1801080,08:00:43,08:00:43,9499,44,,,,13851.93,0
1801080,08:03:00,08:03:00,69,45,,1,,14572.84,
1801100,07:26:00,07:26:00,10014,1,,,1,0,
1801100,07:27:57,07:27:57,200,2,,,,799.11,0
1801100,07:29:00,07:29:00,201,3,,,,1434.36,
1801100,07:29:44,07:29:44,347,4,,,,1631.3,0
1801100,07:31:33,07:31:33,923,5,,,,2254.4,0
1801100,07:32:33,07:32:33,924,6,,,,2556.75,0
1801100,07:34:00,07:34:00,10731,7,,,,3111.09,
1801100,07:34:33,07:34:33,925,8,,,,3455.36,0
1801100,07:35:02,07:35:02,926,9,,,,3715.98,0
1801100,07:35:20,07:35:20,927,10,,,,3900.25,0
1801100,07:35:54,07:35:54,928,11,,,,4210.52,0
1801100,07:36:23,07:36:23,929,12,,,,4460.11,0
1801100,07:37:25,07:37:25,930,13,,,,4849.48,0
1801100,07:37:50,07:37:50,931,14,,,,5037.55,0
1801100,07:38:29,07:38:29,932,15,,,,5401.91,0
1801100,07:39:00,07:39:00,9623,16,,,,5674.95,
1801100,07:39:27,07:39:27,9624,17,,,,5876.35,0
1801100,07:40:18,07:40:18,935,18,,,,6225.03,0
1801100,07:40:45,07:40:45,936,19,,,,6458.71,0
1801100,07:41:27,07:41:27,1885,20,,,,6761.54,0
1801100,07:41:58,07:41:58,1886,21,,,,6993.75,0
1801100,07:42:32,07:42:32,10552,22,,,,7225.54,0
1801100,07:43:10,07:43:10,10554,23,,,,7451,0
1801100,07:44:00,07:44:00,10556,24,,,,7763.39,0
1801100,07:47:00,07:47:00,6930,25,,,,9201.72,
1801100,07:47:27,07:47:27,6931,26,,,,9395.51,0
1801100,07:48:12,07:48:12,6932,27,,,,9668.55,0
1801100,07:48:58,07:48:58,10545,28,,,,9997.96,0
1801100,07:50:05,07:50:05,8652,29,,,,10403.66,0
1801100,07:51:01,07:51:01,1955,30,,,,10732.77,0
1801100,07:51:53,07:51:53,1956,31,,,,11099.27,0
1801100,07:52:31,07:52:31,1957,32,,,,11345.81,0
1801100,07:53:29,07:53:29,1958,33,,,,11657.31,0
1801100,07:53:56,07:53:56,1959,34,,,,11779.64,0
1801100,07:54:22,07:54:22,1960,35,,,,11918.62,0
1801100,07:54:53,07:54:53,1961,36,,,,12123.55,0
1801100,07:56:00,07:56:00,1865,37,,,,12424.05,
1801100,07:56:34,07:56:34,1866,38,,,,12527.49,0
1801100,07:57:18,07:57:18,1867,39,,,,12704.15,0
1801100,07:58:05,07:58:05,1868,40,,,,12899.46,0
1801100,07:58:44,07:58:44,1869,41,,,,13072.93,0
1801100,07:59:16,07:59:16,1870,42,,,,13221.79,0
1801100,07:59:54,07:59:54,484,43,,,,13447.53,0
1801100,08:00:43,08:00:43,9499,44,,,,13851.93,0
1801100,08:03:00,08:03:00,69,45,,1,,14572.84,
1801110,07:26:00,07:26:00,10014,1,,,1,0,
1801110,07:27:57,07:27:57,200,2,,,,799.11,0
1801110,07:29:00,07:29:00,201,3,,,,1434.36,
1801110,07:29:44,07:29:44,347,4,,,,1631.3,0
1801110,07:31:33,07:31:33,923,5,,,,2254.4,0
1801110,07:32:33,07:32:33,924,6,,,,2556.75,0
1801110,07:34:00,07:34:00,10731,7,,,,3111.09,
1801110,07:34:33,07:34:33,925,8,,,,3455.36,0
1801110,07:35:02,07:35:02,926,9,,,,3715.98,0
1801110,07:35:20,07:35:20,927,10,,,,3900.25,0
1801110,07:35:54,07:35:54,928,11,,,,4210.52,0
1801110,07:36:23,07:36:23,929,12,,,,4460.11,0
1801110,07:37:25,07:37:25,930,13,,,,4849.48,0
1801110,07:37:50,07:37:50,931,14,,,,5037.55,0
1801110,07:38:29,07:38:29,932,15,,,,5401.91,0
1801110,07:39:00,07:39:00,9623,16,,,,5674.95,
1801110,07:39:27,07:39:27,9624,17,,,,5876.35,0
1801110,07:40:18,07:40:18,935,18,,,,6225.03,0
1801110,07:40:45,07:40:45,936,19,,,,6458.71,0
1801110,07:41:27,07:41:27,1885,20,,,,6761.54,0
1801110,07:41:58,07:41:58,1886,21,,,,6993.75,0
1801110,07:42:32,07:42:32,10552,22,,,,7225.54,0
1801110,07:43:10,07:43:10,10554,23,,,,7451,0
1801110,07:44:00,07:44:00,10556,24,,,,7763.39,0
1801110,07:47:00,07:47:00,6930,25,,,,9201.72,
1801110,07:47:27,07:47:27,6931,26,,,,9395.51,0
1801110,07:48:12,07:48:12,6932,27,,,,9668.55,0
1801110,07:48:58,07:48:58,10545,28,,,,9997.96,0
1801110,07:50:05,07:50:05,8652,29,,,,10403.66,0
1801110,07:51:01,07:51:01,1955,30,,,,10732.77,0
1801110,07:51:53,07:51:53,1956,31,,,,11099.27,0
1801110,07:52:31,07:52:31,1957,32,,,,11345.81,0
1801110,07:53:29,07:53:29,1958,33,,,,11657.31,0
1801110,07:53:56,07:53:56,1959,34,,,,11779.64,0
1801110,07:54:22,07:54:22,1960,35,,,,11918.62,0
1801110,07:54:53,07:54:53,1961,36,,,,12123.55,0
1801110,07:56:00,07:56:00,1865,37,,,,12424.05,
1801110,07:56:34,07:56:34,1866,38,,,,12527.49,0
1801110,07:57:18,07:57:18,1867,39,,,,12704.15,0
1801110,07:58:05,07:58:05,1868,40,,,,12899.46,0
1801110,07:58:44,07:58:44,1869,41,,,,13072.93,0
1801110,07:59:16,07:59:16,1870,42,,,,13221.79,0
1801110,07:59:54,07:59:54,484,43,,,,13447.53,0
1801110,08:00:43,08:00:43,9499,44,,,,13851.93,0
1801110,08:03:00,08:03:00,69,45,,1,,14572.84,
18372080,11:26:00,11:26:00,10014,1,,,1,0,
18372080,11:28:37,11:28:37,200,2,,,,799.11,0
18372080,11:30:00,11:30:00,201,3,,,,1434.36,
18372080,11:30:44,11:30:44,347,4,,,,1631.3,0
18372080,11:32:33,11:32:33,923,5,,,,2254.4,0
18372080,11:33:33,11:33:33,924,6,,,,2556.75,0
18372080,11:35:00,11:35:00,10731,7,,,,3111.09,
18372080,11:35:33,11:35:33,925,8,,,,3455.36,0
18372080,11:36:02,11:36:02,926,9,,,,3715.98,0
18372080,11:36:20,11:36:20,927,10,,,,3900.25,0
18372080,11:36:54,11:36:54,928,11,,,,4210.52,0
18372080,11:37:23,11:37:23,929,12,,,,4460.11,0
18372080,11:38:25,11:38:25,930,13,,,,4849.48,0
18372080,11:38:50,11:38:50,931,14,,,,5037.55,0
18372080,11:39:29,11:39:29,932,15,,,,5401.91,0
18372080,11:40:00,11:40:00,9623,16,,,,5674.95,
18372080,11:40:30,11:40:30,9624,17,,,,5876.35,0
18372080,11:41:27,11:41:27,935,18,,,,6225.03,0
18372080,11:41:58,11:41:58,936,19,,,,6458.71,0
18372080,11:42:45,11:42:45,1885,20,,,,6761.54,0
18372080,11:43:20,11:43:20,1886,21,,,,6993.75,0
18372080,11:43:59,11:43:59,10552,22,,,,7225.54,0
18372080,11:44:42,11:44:42,10554,23,,,,7451,0
18372080,11:45:37,11:45:37,10556,24,,,,7763.39,0
18372080,11:49:00,11:49:00,6930,25,,,,9201.72,
18372080,11:49:30,11:49:30,6931,26,,,,9395.51,0
18372080,11:50:21,11:50:21,6932,27,,,,9668.55,0
18372080,11:51:12,11:51:12,10545,28,,,,9997.96,0
18372080,11:52:26,11:52:26,8652,29,,,,10403.66,0
18372080,11:53:28,11:53:28,1955,30,,,,10732.77,0
18372080,11:54:26,11:54:26,1956,31,,,,11099.27,0
18372080,11:55:08,11:55:08,1957,32,,,,11345.81,0
18372080,11:56:13,11:56:13,1958,33,,,,11657.31,0
18372080,11:56:43,11:56:43,1959,34,,,,11779.64,0
18372080,11:57:11,11:57:11,1960,35,,,,11918.62,0
18372080,11:57:45,11:57:45,1961,36,,,,12123.55,0
18372080,11:59:00,11:59:00,1865,37,,,,12424.05,
18372080,11:59:38,11:59:38,1866,38,,,,12527.49,0
18372080,12:00:30,12:00:30,1867,39,,,,12704.15,0
18372080,12:01:23,12:01:23,1868,40,,,,12899.46,0
18372080,12:02:07,12:02:07,1869,41,,,,13072.93,0
18372080,12:02:44,12:02:44,1870,42,,,,13221.79,0
18372080,12:03:28,12:03:28,484,43,,,,13447.53,0
18372080,12:04:24,12:04:24,9499,44,,,,13851.93,0
18372080,12:07:00,12:07:00,69,45,,1,,14572.84,
18372100,11:26:00,11:26:00,10014,1,,,1,0,
18372100,11:28:37,11:28:37,200,2,,,,799.11,0
18372100,11:30:00,11:30:00,201,3,,,,1434.36,
18372100,11:30:44,11:30:44,347,4,,,,1631.3,0
18372100,11:32:33,11:32:33,923,5,,,,2254.4,0
18372100,11:33:33,11:33:33,924,6,,,,2556.75,0
18372100,11:35:00,11:35:00,10731,7,,,,3111.09,
18372100,11:35:33,11:35:33,925,8,,,,3455.36,0
18372100,11:36:02,11:36:02,926,9,,,,3715.98,0
18372100,11:36:20,11:36:20,927,10,,,,3900.25,0
18372100,11:36:54,11:36:54,928,11,,,,4210.52,0
18372100,11:37:23,11:37:23,929,12,,,,4460.11,0
18372100,11:38:25,11:38:25,930,13,,,,4849.48,0
18372100,11:38:50,11:38:50,931,14,,,,5037.55,0
18372100,11:39:29,11:39:29,932,15,,,,5401.91,0
18372100,11:40:00,11:40:00,9623,16,,,,5674.95,
18372100,11:40:30,11:40:30,9624,17,,,,5876.35,0
18372100,11:41:27,11:41:27,935,18,,,,6225.03,0
18372100,11:41:58,11:41:58,936,19,,,,6458.71,0
18372100,11:42:45,11:42:45,1885,20,,,,6761.54,0
18372100,11:43:20,11:43:20,1886,21,,,,6993.75,0
18372100,11:43:59,11:43:59,10552,22,,,,7225.54,0
18372100,11:44:42,11:44:42,10554,23,,,,7451,0
18372100,11:45:37,11:45:37,10556,24,,,,7763.39,0
18372100,11:49:00,11:49:00,6930,25,,,,9201.72,
18372100,11:49:30,11:49:30,6931,26,,,,9395.51,0
18372100,11:50:21,11:50:21,6932,27,,,,9668.55,0
18372100,11:51:12,11:51:12,10545,28,,,,9997.96,0
18372100,11:52:26,11:52:26,8652,29,,,,10403.66,0
18372100,11:53:28,11:53:28,1955,30,,,,10732.77,0
18372100,11:54:26,11:54:26,1956,31,,,,11099.27,0
18372100,11:55:08,11:55:08,1957,32,,,,11345.81,0
18372100,11:56:13,11:56:13,1958,33,,,,11657.31,0
18372100,11:56:43,11:56:43,1959,34,,,,11779.64,0
18372100,11:57:11,11:57:11,1960,35,,,,11918.62,0
18372100,11:57:45,11:57:45,1961,36,,,,12123.55,0
18372100,11:59:00,11:59:00,1865,37,,,,12424.05,
18372100,11:59:38,11:59:38,1866,38,,,,12527.49,0
18372100,12:00:30,12:00:30,1867,39,,,,12704.15,0
18372100,12:01:23,12:01:23,1868,40,,,,12899.46,0
18372100,12:02:07,12:02:07,1869,41,,,,13072.93,0
18372100,12:02:44,12:02:44,1870,42,,,,13221.79,0
18372100,12:03:28,12:03:28,484,43,,,,13447.53,0
18372100,12:04:24,12:04:24,9499,44,,,,13851.93,0
18372100,12:07:00,12:07:00,69,45,,1,,14572.84,
18372110,11:26:00,11:26:00,10014,1,,,1,0,
18372110,11:28:37,11:28:37,200,2,,,,799.11,0
18372110,11:30:00,11:30:00,201,3,,,,1434.36,
18372110,11:30:44,11:30:44,347,4,,,,1631.3,0
18372110,11:32:33,11:32:33,923,5,,,,2254.4,0
18372110,11:33:33,11:33:33,924,6,,,,2556.75,0
18372110,11:35:00,11:35:00,10731,7,,,,3111.09,
18372110,11:35:33,11:35:33,925,8,,,,3455.36,0
18372110,11:36:02,11:36:02,926,9,,,,3715.98,0
18372110,11:36:20,11:36:20,927,10,,,,3900.25,0
18372110,11:36:54,11:36:54,928,11,,,,4210.52,0
18372110,11:37:23,11:37:23,929,12,,,,4460.11,0
18372110,11:38:25,11:38:25,930,13,,,,4849.48,0
18372110,11:38:50,11:38:50,931,14,,,,5037.55,0
18372110,11:39:29,11:39:29,932,15,,,,5401.91,0
18372110,11:40:00,11:40:00,9623,16,,,,5674.95,
18372110,11:40:30,11:40:30,9624,17,,,,5876.35,0
18372110,11:41:27,11:41:27,935,18,,,,6225.03,0
18372110,11:41:58,11:41:58,936,19,,,,6458.71,0
18372110,11:42:45,11:42:45,1885,20,,,,6761.54,0
18372110,11:43:20,11:43:20,1886,21,,,,6993.75,0
18372110,11:43:59,11:43:59,10552,22,,,,7225.54,0
18372110,11:44:42,11:44:42,10554,23,,,,7451,0
18372110,11:45:37,11:45:37,10556,24,,,,7763.39,0
18372110,11:49:00,11:49:00,6930,25,,,,9201.72,
18372110,11:49:30,11:49:30,6931,26,,,,9395.51,0
18372110,11:50:21,11:50:21,6932,27,,,,9668.55,0
18372110,11:51:12,11:51:12,10545,28,,,,9997.96,0
18372110,11:52:26,11:52:26,8652,29,,,,10403.66,0
18372110,11:53:28,11:53:28,1955,30,,,,10732.77,0
18372110,11:54:26,11:54:26,1956,31,,,,11099.27,0
18372110,11:55:08,11:55:08,1957,32,,,,11345.81,0
18372110,11:56:13,11:56:13,1958,33,,,,11657.31,0
18372110,11:56:43,11:56:43,1959,34,,,,11779.64,0
18372110,11:57:11,11:57:11,1960,35,,,,11918.62,0
18372110,11:57:45,11:57:45,1961,36,,,,12123.55,0
18372110,11:59:00,11:59:00,1865,37,,,,12424.05,
18372110,11:59:38,11:59:38,1866,38,,,,12527.49,0
18372110,12:00:30,12:00:30,1867,39,,,,12704.15,0
18372110,12:01:23,12:01:23,1868,40,,,,12899.46,0
18372110,12:02:07,12:02:07,1869,41,,,,13072.93,0
18372110,12:02:44,12:02:44,1870,42,,,,13221.79,0
18372110,12:03:28,12:03:28,484,43,,,,13447.53,0
18372110,12:04:24,12:04:24,9499,44,,,,13851.93,0
18372110,12:07:00,12:07:00,69,45,,1,,14572.84,
1838020,22:38:00,22:38:00,10014,1,,,1,0,
1838020,22:40:37,22:40:37,200,2,,,,799.11,0
1838020,22:42:00,22:42:00,201,3,,,,1434.36,
1838020,22:42:35,22:42:35,347,4,,,,1631.3,0
1838020,22:44:02,22:44:02,923,5,,,,2254.4,0
1838020,22:44:51,22:44:51,924,6,,,,2556.75,0
1838020,22:46:00,22:46:00,10731,7,,,,3111.09,
1838020,22:47:00,22:47:00,925,8,,,,3455.36,0
1838020,22:47:53,22:47:53,926,9,,,,3715.98,0
1838020,22:48:25,22:48:25,927,10,,,,3900.25,0
1838020,22:49:25,22:49:25,928,11,,,,4210.52,0
1838020,22:50:18,22:50:18,929,12,,,,4460.11,0
1838020,22:52:09,22:52:09,930,13,,,,4849.48,0
1838020,22:52:54,22:52:54,931,14,,,,5037.55,0
1838020,22:54:04,22:54:04,932,15,,,,5401.91,0
1838020,22:55:00,22:55:00,9623,16,,,,5674.95,
1838020,22:55:17,22:55:17,9624,17,,,,5876.35,0
1838020,22:55:48,22:55:48,935,18,,,,6225.03,0
1838020,22:56:05,22:56:05,936,19,,,,6458.71,0
1838020,22:56:32,22:56:32,1885,20,,,,6761.54,0
1838020,22:56:51,22:56:51,1886,21,,,,6993.75,0
1838020,22:57:12,22:57:12,10552,22,,,,7225.54,0
1838020,22:57:36,22:57:36,10554,23,,,,7451,0
1838020,22:58:07,22:58:07,10556,24,,,,7763.39,0
1838020,23:00:00,23:00:00,6930,25,,,,9201.72,
1838020,23:00:15,23:00:15,6931,26,,,,9395.51,0
1838020,23:00:40,23:00:40,6932,27,,,,9668.55,0
1838020,23:01:06,23:01:06,10545,28,,,,9997.96,0
1838020,23:01:43,23:01:43,8652,29,,,,10403.66,0
1838020,23:02:14,23:02:14,1955,30,,,,10732.77,0
1838020,23:02:43,23:02:43,1956,31,,,,11099.27,0
1838020,23:03:04,23:03:04,1957,32,,,,11345.81,0
1838020,23:03:36,23:03:36,1958,33,,,,11657.31,0
1838020,23:03:51,23:03:51,1959,34,,,,11779.64,0
1838020,23:04:05,23:04:05,1960,35,,,,11918.62,0
1838020,23:04:22,23:04:22,1961,36,,,,12123.55,0
1838020,23:05:00,23:05:00,1865,37,,,,12424.05,
1838020,23:05:24,23:05:24,1866,38,,,,12527.49,0
1838020,23:05:56,23:05:56,1867,39,,,,12704.15,0
1838020,23:06:29,23:06:29,1868,40,,,,12899.46,0
1838020,23:06:57,23:06:57,1869,41,,,,13072.93,0
1838020,23:07:20,23:07:20,1870,42,,,,13221.79,0
1838020,23:07:47,23:07:47,484,43,,,,13447.53,0
1838020,23:08:22,23:08:22,9499,44,,,,13851.93,0
1838020,23:10:00,23:10:00,69,45,,1,,14572.84,
1838030,22:38:00,22:38:00,10014,1,,,1,0,
1838030,22:40:37,22:40:37,200,2,,,,799.11,0
1838030,22:42:00,22:42:00,201,3,,,,1434.36,
1838030,22:42:35,22:42:35,347,4,,,,1631.3,0
1838030,22:44:02,22:44:02,923,5,,,,2254.4,0
1838030,22:44:51,22:44:51,924,6,,,,2556.75,0
1838030,22:46:00,22:46:00,10731,7,,,,3111.09,
1838030,22:47:00,22:47:00,925,8,,,,3455.36,0
1838030,22:47:53,22:47:53,926,9,,,,3715.98,0
1838030,22:48:25,22:48:25,927,10,,,,3900.25,0
1838030,22:49:25,22:49:25,928,11,,,,4210.52,0
1838030,22:50:18,22:50:18,929,12,,,,4460.11,0
1838030,22:52:09,22:52:09,930,13,,,,4849.48,0
1838030,22:52:54,22:52:54,931,14,,,,5037.55,0
1838030,22:54:04,22:54:04,932,15,,,,5401.91,0
1838030,22:55:00,22:55:00,9623,16,,,,5674.95,
1838030,22:55:17,22:55:17,9624,17,,,,5876.35,0
1838030,22:55:48,22:55:48,935,18,,,,6225.03,0
1838030,22:56:05,22:56:05,936,19,,,,6458.71,0
1838030,22:56:32,22:56:32,1885,20,,,,6761.54,0
1838030,22:56:51,22:56:51,1886,21,,,,6993.75,0
1838030,22:57:12,22:57:12,10552,22,,,,7225.54,0
1838030,22:57:36,22:57:36,10554,23,,,,7451,0
1838030,22:58:07,22:58:07,10556,24,,,,7763.39,0
1838030,23:00:00,23:00:00,6930,25,,,,9201.72,
1838030,23:00:15,23:00:15,6931,26,,,,9395.51,0
1838030,23:00:40,23:00:40,6932,27,,,,9668.55,0
1838030,23:01:06,23:01:06,10545,28,,,,9997.96,0
1838030,23:01:43,23:01:43,8652,29,,,,10403.66,0
1838030,23:02:14,23:02:14,1955,30,,,,10732.77,0
1838030,23:02:43,23:02:43,1956,31,,,,11099.27,0
1838030,23:03:04,23:03:04,1957,32,,,,11345.81,0
1838030,23:03:36,23:03:36,1958,33,,,,11657.31,0
1838030,23:03:51,23:03:51,1959,34,,,,11779.64,0
1838030,23:04:05,23:04:05,1960,35,,,,11918.62,0
1838030,23:04:22,23:04:22,1961,36,,,,12123.55,0
1838030,23:05:00,23:05:00,1865,37,,,,12424.05,
1838030,23:05:24,23:05:24,1866,38,,,,12527.49,0
1838030,23:05:56,23:05:56,1867,39,,,,12704.15,0
1838030,23:06:29,23:06:29,1868,40,,,,12899.46,0
1838030,23:06:57,23:06:57,1869,41,,,,13072.93,0
1838030,23:07:20,23:07:20,1870,42,,,,13221.79,0
1838030,23:07:47,23:07:47,484,43,,,,13447.53,0
1838030,23:08:22,23:08:22,9499,44,,,,13851.93,0
1838030,23:10:00,23:10:00,69,45,,1,,14572.84,
1838040,22:38:00,22:38:00,10014,1,,,1,0,
1838040,22:40:37,22:40:37,200,2,,,,799.11,0
1838040,22:42:00,22:42:00,201,3,,,,1434.36,
1838040,22:42:35,22:42:35,347,4,,,,1631.3,0
1838040,22:44:02,22:44:02,923,5,,,,2254.4,0
1838040,22:44:51,22:44:51,924,6,,,,2556.75,0
1838040,22:46:00,22:46:00,10731,7,,,,3111.09,
1838040,22:47:00,22:47:00,925,8,,,,3455.36,0
1838040,22:47:53,22:47:53,926,9,,,,3715.98,0
1838040,22:48:25,22:48:25,927,10,,,,3900.25,0
1838040,22:49:25,22:49:25,928,11,,,,4210.52,0
1838040,22:50:18,22:50:18,929,12,,,,4460.11,0
1838040,22:52:09,22:52:09,930,13,,,,4849.48,0
1838040,22:52:54,22:52:54,931,14,,,,5037.55,0
1838040,22:54:04,22:54:04,932,15,,,,5401.91,0
1838040,22:55:00,22:55:00,9623,16,,,,5674.95,
1838040,22:55:17,22:55:17,9624,17,,,,5876.35,0
1838040,22:55:48,22:55:48,935,18,,,,6225.03,0
1838040,22:56:05,22:56:05,936,19,,,,6458.71,0
1838040,22:56:32,22:56:32,1885,20,,,,6761.54,0
1838040,22:56:51,22:56:51,1886,21,,,,6993.75,0
1838040,22:57:12,22:57:12,10552,22,,,,7225.54,0
1838040,22:57:36,22:57:36,10554,23,,,,7451,0
1838040,22:58:07,22:58:07,10556,24,,,,7763.39,0
1838040,23:00:00,23:00:00,6930,25,,,,9201.72,
1838040,23:00:15,23:00:15,6931,26,,,,9395.51,0
1838040,23:00:40,23:00:40,6932,27,,,,9668.55,0
1838040,23:01:06,23:01:06,10545,28,,,,9997.96,0
1838040,23:01:43,23:01:43,8652,29,,,,10403.66,0
1838040,23:02:14,23:02:14,1955,30,,,,10732.77,0
1838040,23:02:43,23:02:43,1956,31,,,,11099.27,0
1838040,23:03:04,23:03:04,1957,32,,,,11345.81,0
1838040,23:03:36,23:03:36,1958,33,,,,11657.31,0
1838040,23:03:51,23:03:51,1959,34,,,,11779.64,0
1838040,23:04:05,23:04:05,1960,35,,,,11918.62,0
1838040,23:04:22,23:04:22,1961,36,,,,12123.55,0
1838040,23:05:00,23:05:00,1865,37,,,,12424.05,
1838040,23:05:24,23:05:24,1866,38,,,,12527.49,0
1838040,23:05:56,23:05:56,1867,39,,,,12704.15,0
1838040,23:06:29,23:06:29,1868,40,,,,12899.46,0
1838040,23:06:57,23:06:57,1869,41,,,,13072.93,0
1838040,23:07:20,23:07:20,1870,42,,,,13221.79,0
1838040,23:07:47,23:07:47,484,43,,,,13447.53,0
1838040,23:08:22,23:08:22,9499,44,,,,13851.93,0
1838040,23:10:00,23:10:00,69,45,,1,,14572.84,
1838050,22:38:00,22:38:00,10014,1,,,1,0,
1838050,22:40:37,22:40:37,200,2,,,,799.11,0
1838050,22:42:00,22:42:00,201,3,,,,1434.36,
1838050,22:42:35,22:42:35,347,4,,,,1631.3,0
1838050,22:44:02,22:44:02,923,5,,,,2254.4,0
1838050,22:44:51,22:44:51,924,6,,,,2556.75,0
1838050,22:46:00,22:46:00,10731,7,,,,3111.09,
1838050,22:47:00,22:47:00,925,8,,,,3455.36,0
1838050,22:47:53,22:47:53,926,9,,,,3715.98,0
1838050,22:48:25,22:48:25,927,10,,,,3900.25,0
1838050,22:49:25,22:49:25,928,11,,,,4210.52,0
1838050,22:50:18,22:50:18,929,12,,,,4460.11,0
1838050,22:52:09,22:52:09,930,13,,,,4849.48,0
1838050,22:52:54,22:52:54,931,14,,,,5037.55,0
1838050,22:54:04,22:54:04,932,15,,,,5401.91,0
1838050,22:55:00,22:55:00,9623,16,,,,5674.95,
1838050,22:55:17,22:55:17,9624,17,,,,5876.35,0
1838050,22:55:48,22:55:48,935,18,,,,6225.03,0
1838050,22:56:05,22:56:05,936,19,,,,6458.71,0
1838050,22:56:32,22:56:32,1885,20,,,,6761.54,0
1838050,22:56:51,22:56:51,1886,21,,,,6993.75,0
1838050,22:57:12,22:57:12,10552,22,,,,7225.54,0
1838050,22:57:36,22:57:36,10554,23,,,,7451,0
1838050,22:58:07,22:58:07,10556,24,,,,7763.39,0
1838050,23:00:00,23:00:00,6930,25,,,,9201.72,
1838050,23:00:15,23:00:15,6931,26,,,,9395.51,0
1838050,23:00:40,23:00:40,6932,27,,,,9668.55,0
1838050,23:01:06,23:01:06,10545,28,,,,9997.96,0
1838050,23:01:43,23:01:43,8652,29,,,,10403.66,0
1838050,23:02:14,23:02:14,1955,30,,,,10732.77,0
1838050,23:02:43,23:02:43,1956,31,,,,11099.27,0
1838050,23:03:04,23:03:04,1957,32,,,,11345.81,0
1838050,23:03:36,23:03:36,1958,33,,,,11657.31,0
1838050,23:03:51,23:03:51,1959,34,,,,11779.64,0
1838050,23:04:05,23:04:05,1960,35,,,,11918.62,0
1838050,23:04:22,23:04:22,1961,36,,,,12123.55,0
1838050,23:05:00,23:05:00,1865,37,,,,12424.05,
1838050,23:05:24,23:05:24,1866,38,,,,12527.49,0
1838050,23:05:56,23:05:56,1867,39,,,,12704.15,0
1838050,23:06:29,23:06:29,1868,40,,,,12899.46,0
1838050,23:06:57,23:06:57,1869,41,,,,13072.93,0
1838050,23:07:20,23:07:20,1870,42,,,,13221.79,0
1838050,23:07:47,23:07:47,484,43,,,,13447.53,0
1838050,23:08:22,23:08:22,9499,44,,,,13851.93,0
1838050,23:10:00,23:10:00,69,45,,1,,14572.84,
1838060,22:38:00,22:38:00,10014,1,,,1,0,
1838060,22:40:37,22:40:37,200,2,,,,799.11,0
1838060,22:42:00,22:42:00,201,3,,,,1434.36,
1838060,22:42:35,22:42:35,347,4,,,,1631.3,0
1838060,22:44:02,22:44:02,923,5,,,,2254.4,0
1838060,22:44:51,22:44:51,924,6,,,,2556.75,0
1838060,22:46:00,22:46:00,10731,7,,,,3111.09,
1838060,22:47:00,22:47:00,925,8,,,,3455.36,0
1838060,22:47:53,22:47:53,926,9,,,,3715.98,0
1838060,22:48:25,22:48:25,927,10,,,,3900.25,0
1838060,22:49:25,22:49:25,928,11,,,,4210.52,0
1838060,22:50:18,22:50:18,929,12,,,,4460.11,0
1838060,22:52:09,22:52:09,930,13,,,,4849.48,0
1838060,22:52:54,22:52:54,931,14,,,,5037.55,0
1838060,22:54:04,22:54:04,932,15,,,,5401.91,0
1838060,22:55:00,22:55:00,9623,16,,,,5674.95,
1838060,22:55:17,22:55:17,9624,17,,,,5876.35,0
1838060,22:55:48,22:55:48,935,18,,,,6225.03,0
1838060,22:56:05,22:56:05,936,19,,,,6458.71,0
1838060,22:56:32,22:56:32,1885,20,,,,6761.54,0
1838060,22:56:51,22:56:51,1886,21,,,,6993.75,0
1838060,22:57:12,22:57:12,10552,22,,,,7225.54,0
1838060,22:57:36,22:57:36,10554,23,,,,7451,0
1838060,22:58:07,22:58:07,10556,24,,,,7763.39,0
1838060,23:00:00,23:00:00,6930,25,,,,9201.72,
1838060,23:00:15,23:00:15,6931,26,,,,9395.51,0
1838060,23:00:40,23:00:40,6932,27,,,,9668.55,0
1838060,23:01:06,23:01:06,10545,28,,,,9997.96,0
1838060,23:01:43,23:01:43,8652,29,,,,10403.66,0
1838060,23:02:14,23:02:14,1955,30,,,,10732.77,0
1838060,23:02:43,23:02:43,1956,31,,,,11099.27,0
1838060,23:03:04,23:03:04,1957,32,,,,11345.81,0
1838060,23:03:36,23:03:36,1958,33,,,,11657.31,0
1838060,23:03:51,23:03:51,1959,34,,,,11779.64,0
1838060,23:04:05,23:04:05,1960,35,,,,11918.62,0
1838060,23:04:22,23:04:22,1961,36,,,,12123.55,0
1838060,23:05:00,23:05:00,1865,37,,,,12424.05,
1838060,23:05:24,23:05:24,1866,38,,,,12527.49,0
1838060,23:05:56,23:05:56,1867,39,,,,12704.15,0
1838060,23:06:29,23:06:29,1868,40,,,,12899.46,0
1838060,23:06:57,23:06:57,1869,41,,,,13072.93,0
1838060,23:07:20,23:07:20,1870,42,,,,13221.79,0
1838060,23:07:47,23:07:47,484,43,,,,13447.53,0
1838060,23:08:22,23:08:22,9499,44,,,,13851.93,0
1838060,23:10:00,23:10:00,69,45,,1,,14572.84,
18396080,15:26:00,15:26:00,10014,1,,,1,0,
18396080,15:28:37,15:28:37,200,2,,,,799.11,0
18396080,15:30:00,15:30:00,201,3,,,,1434.36,
18396080,15:30:44,15:30:44,347,4,,,,1631.3,0
18396080,15:32:33,15:32:33,923,5,,,,2254.4,0
18396080,15:33:33,15:33:33,924,6,,,,2556.75,0
18396080,15:35:00,15:35:00,10731,7,,,,3111.09,
18396080,15:35:33,15:35:33,925,8,,,,3455.36,0
18396080,15:36:02,15:36:02,926,9,,,,3715.98,0
18396080,15:36:20,15:36:20,927,10,,,,3900.25,0
18396080,15:36:54,15:36:54,928,11,,,,4210.52,0
18396080,15:37:23,15:37:23,929,12,,,,4460.11,0
18396080,15:38:25,15:38:25,930,13,,,,4849.48,0
18396080,15:38:50,15:38:50,931,14,,,,5037.55,0
18396080,15:39:29,15:39:29,932,15,,,,5401.91,0
18396080,15:40:00,15:40:00,9623,16,,,,5674.95,
18396080,15:40:30,15:40:30,9624,17,,,,5876.35,0
18396080,15:41:27,15:41:27,935,18,,,,6225.03,0
18396080,15:41:58,15:41:58,936,19,,,,6458.71,0
18396080,15:42:45,15:42:45,1885,20,,,,6761.54,0
18396080,15:43:20,15:43:20,1886,21,,,,6993.75,0
18396080,15:43:59,15:43:59,10552,22,,,,7225.54,0
18396080,15:44:42,15:44:42,10554,23,,,,7451,0
18396080,15:45:37,15:45:37,10556,24,,,,7763.39,0
18396080,15:49:00,15:49:00,6930,25,,,,9201.72,
18396080,15:49:30,15:49:30,6931,26,,,,9395.51,0
18396080,15:50:21,15:50:21,6932,27,,,,9668.55,0
18396080,15:51:12,15:51:12,10545,28,,,,9997.96,0
18396080,15:52:26,15:52:26,8652,29,,,,10403.66,0
18396080,15:53:28,15:53:28,1955,30,,,,10732.77,0
18396080,15:54:26,15:54:26,1956,31,,,,11099.27,0
18396080,15:55:08,15:55:08,1957,32,,,,11345.81,0
18396080,15:56:13,15:56:13,1958,33,,,,11657.31,0
18396080,15:56:43,15:56:43,1959,34,,,,11779.64,0
18396080,15:57:11,15:57:11,1960,35,,,,11918.62,0
18396080,15:57:45,15:57:45,1961,36,,,,12123.55,0
18396080,15:59:00,15:59:00,1865,37,,,,12424.05,
18396080,15:59:38,15:59:38,1866,38,,,,12527.49,0
18396080,16:00:30,16:00:30,1867,39,,,,12704.15,0
18396080,16:01:23,16:01:23,1868,40,,,,12899.46,0
18396080,16:02:07,16:02:07,1869,41,,,,13072.93,0
18396080,16:02:44,16:02:44,1870,42,,,,13221.79,0
18396080,16:03:28,16:03:28,484,43,,,,13447.53,0
18396080,16:04:24,16:04:24,9499,44,,,,13851.93,0
18396080,16:07:00,16:07:00,69,45,,1,,14572.84,
18396100,15:26:00,15:26:00,10014,1,,,1,0,
18396100,15:28:37,15:28:37,200,2,,,,799.11,0
18396100,15:30:00,15:30:00,201,3,,,,1434.36,
18396100,15:30:44,15:30:44,347,4,,,,1631.3,0
18396100,15:32:33,15:32:33,923,5,,,,2254.4,0
18396100,15:33:33,15:33:33,924,6,,,,2556.75,0
18396100,15:35:00,15:35:00,10731,7,,,,3111.09,
18396100,15:35:33,15:35:33,925,8,,,,3455.36,0
18396100,15:36:02,15:36:02,926,9,,,,3715.98,0
18396100,15:36:20,15:36:20,927,10,,,,3900.25,0
18396100,15:36:54,15:36:54,928,11,,,,4210.52,0
18396100,15:37:23,15:37:23,929,12,,,,4460.11,0
18396100,15:38:25,15:38:25,930,13,,,,4849.48,0
18396100,15:38:50,15:38:50,931,14,,,,5037.55,0
18396100,15:39:29,15:39:29,932,15,,,,5401.91,0
18396100,15:40:00,15:40:00,9623,16,,,,5674.95,
18396100,15:40:30,15:40:30,9624,17,,,,5876.35,0
18396100,15:41:27,15:41:27,935,18,,,,6225.03,0
18396100,15:41:58,15:41:58,936,19,,,,6458.71,0
18396100,15:42:45,15:42:45,1885,20,,,,6761.54,0
18396100,15:43:20,15:43:20,1886,21,,,,6993.75,0
18396100,15:43:59,15:43:59,10552,22,,,,7225.54,0
18396100,15:44:42,15:44:42,10554,23,,,,7451,0
18396100,15:45:37,15:45:37,10556,24,,,,7763.39,0
18396100,15:49:00,15:49:00,6930,25,,,,9201.72,
18396100,15:49:30,15:49:30,6931,26,,,,9395.51,0
18396100,15:50:21,15:50:21,6932,27,,,,9668.55,0
18396100,15:51:12,15:51:12,10545,28,,,,9997.96,0
18396100,15:52:26,15:52:26,8652,29,,,,10403.66,0
18396100,15:53:28,15:53:28,1955,30,,,,10732.77,0
18396100,15:54:26,15:54:26,1956,31,,,,11099.27,0
18396100,15:55:08,15:55:08,1957,32,,,,11345.81,0
18396100,15:56:13,15:56:13,1958,33,,,,11657.31,0
18396100,15:56:43,15:56:43,1959,34,,,,11779.64,0
18396100,15:57:11,15:57:11,1960,35,,,,11918.62,0
18396100,15:57:45,15:57:45,1961,36,,,,12123.55,0
18396100,15:59:00,15:59:00,1865,37,,,,12424.05,
18396100,15:59:38,15:59:38,1866,38,,,,12527.49,0
18396100,16:00:30,16:00:30,1867,39,,,,12704.15,0
18396100,16:01:23,16:01:23,1868,40,,,,12899.46,0
18396100,16:02:07,16:02:07,1869,41,,,,13072.93,0
18396100,16:02:44,16:02:44,1870,42,,,,13221.79,0
18396100,16:03:28,16:03:28,484,43,,,,13447.53,0
18396100,16:04:24,16:04:24,9499,44,,,,13851.93,0
18396100,16:07:00,16:07:00,69,45,,1,,14572.84,
18396110,15:26:00,15:26:00,10014,1,,,1,0,
18396110,15:28:37,15:28:37,200,2,,,,799.11,0
18396110,15:30:00,15:30:00,201,3,,,,1434.36,
18396110,15:30:44,15:30:44,347,4,,,,1631.3,0
18396110,15:32:33,15:32:33,923,5,,,,2254.4,0
18396110,15:33:33,15:33:33,924,6,,,,2556.75,0
18396110,15:35:00,15:35:00,10731,7,,,,3111.09,
18396110,15:35:33,15:35:33,925,8,,,,3455.36,0
18396110,15:36:02,15:36:02,926,9,,,,3715.98,0
18396110,15:36:20,15:36:20,927,10,,,,3900.25,0
18396110,15:36:54,15:36:54,928,11,,,,4210.52,0
18396110,15:37:23,15:37:23,929,12,,,,4460.11,0
18396110,15:38:25,15:38:25,930,13,,,,4849.48,0
18396110,15:38:50,15:38:50,931,14,,,,5037.55,0
18396110,15:39:29,15:39:29,932,15,,,,5401.91,0
18396110,15:40:00,15:40:00,9623,16,,,,5674.95,
18396110,15:40:30,15:40:30,9624,17,,,,5876.35,0
18396110,15:41:27,15:41:27,935,18,,,,6225.03,0
18396110,15:41:58,15:41:58,936,19,,,,6458.71,0
18396110,15:42:45,15:42:45,1885,20,,,,6761.54,0
18396110,15:43:20,15:43:20,1886,21,,,,6993.75,0
18396110,15:43:59,15:43:59,10552,22,,,,7225.54,0
18396110,15:44:42,15:44:42,10554,23,,,,7451,0
18396110,15:45:37,15:45:37,10556,24,,,,7763.39,0
18396110,15:49:00,15:49:00,6930,25,,,,9201.72,
18396110,15:49:30,15:49:30,6931,26,,,,9395.51,0
18396110,15:50:21,15:50:21,6932,27,,,,9668.55,0
18396110,15:51:12,15:51:12,10545,28,,,,9997.96,0
18396110,15:52:26,15:52:26,8652,29,,,,10403.66,0
18396110,15:53:28,15:53:28,1955,30,,,,10732.77,0
18396110,15:54:26,15:54:26,1956,31,,,,11099.27,0
18396110,15:55:08,15:55:08,1957,32,,,,11345.81,0
18396110,15:56:13,15:56:13,1958,33,,,,11657.31,0
18396110,15:56:43,15:56:43,1959,34,,,,11779.64,0
18396110,15:57:11,15:57:11,1960,35,,,,11918.62,0
18396110,15:57:45,15:57:45,1961,36,,,,12123.55,0
18396110,15:59:00,15:59:00,1865,37,,,,12424.05,
18396110,15:59:38,15:59:38,1866,38,,,,12527.49,0
18396110,16:00:30,16:00:30,1867,39,,,,12704.15,0
18396110,16:01:23,16:01:23,1868,40,,,,12899.46,0
18396110,16:02:07,16:02:07,1869,41,,,,13072.93,0
18396110,16:02:44,16:02:44,1870,42,,,,13221.79,0
18396110,16:03:28,16:03:28,484,43,,,,13447.53,0
18396110,16:04:24,16:04:24,9499,44,,,,13851.93,0
18396110,16:07:00,16:07:00,69,45,,1,,14572.84,
18406010,15:26:00,15:26:00,10014,1,,,1,0,
18406010,15:28:37,15:28:37,200,2,,,,799.11,0
18406010,15:30:00,15:30:00,201,3,,,,1434.36,
18406010,15:30:44,15:30:44,347,4,,,,1631.3,0
18406010,15:32:33,15:32:33,923,5,,,,2254.4,0
18406010,15:33:33,15:33:33,924,6,,,,2556.75,0
18406010,15:35:00,15:35:00,10731,7,,,,3111.09,
18406010,15:35:33,15:35:33,925,8,,,,3455.36,0
18406010,15:36:02,15:36:02,926,9,,,,3715.98,0
18406010,15:36:20,15:36:20,927,10,,,,3900.25,0
18406010,15:36:54,15:36:54,928,11,,,,4210.52,0
18406010,15:37:23,15:37:23,929,12,,,,4460.11,0
18406010,15:38:25,15:38:25,930,13,,,,4849.48,0
18406010,15:38:50,15:38:50,931,14,,,,5037.55,0
18406010,15:39:29,15:39:29,932,15,,,,5401.91,0
18406010,15:40:00,15:40:00,9623,16,,,,5674.95,
18406010,15:40:30,15:40:30,9624,17,,,,5876.35,0
18406010,15:41:27,15:41:27,935,18,,,,6225.03,0
18406010,15:41:58,15:41:58,936,19,,,,6458.71,0
18406010,15:42:45,15:42:45,1885,20,,,,6761.54,0
18406010,15:43:20,15:43:20,1886,21,,,,6993.75,0
18406010,15:43:59,15:43:59,10552,22,,,,7225.54,0
18406010,15:44:42,15:44:42,10554,23,,,,7451,0
18406010,15:45:37,15:45:37,10556,24,,,,7763.39,0
18406010,15:49:00,15:49:00,6930,25,,,,9201.72,
18406010,15:49:30,15:49:30,6931,26,,,,9395.51,0
18406010,15:50:21,15:50:21,6932,27,,,,9668.55,0
18406010,15:51:12,15:51:12,10545,28,,,,9997.96,0
18406010,15:52:26,15:52:26,8652,29,,,,10403.66,0
18406010,15:53:28,15:53:28,1955,30,,,,10732.77,0
18406010,15:54:26,15:54:26,1956,31,,,,11099.27,0
18406010,15:55:08,15:55:08,1957,32,,,,11345.81,0
18406010,15:56:13,15:56:13,1958,33,,,,11657.31,0
18406010,15:56:43,15:56:43,1959,34,,,,11779.64,0
18406010,15:57:11,15:57:11,1960,35,,,,11918.62,0
18406010,15:57:45,15:57:45,1961,36,,,,12123.55,0
18406010,15:59:00,15:59:00,1865,37,,,,12424.05,
18406010,15:59:38,15:59:38,1866,38,,,,12527.49,0
18406010,16:00:30,16:00:30,1867,39,,,,12704.15,0
18406010,16:01:23,16:01:23,1868,40,,,,12899.46,0
18406010,16:02:07,16:02:07,1869,41,,,,13072.93,0
18406010,16:02:44,16:02:44,1870,42,,,,13221.79,0
18406010,16:03:28,16:03:28,484,43,,,,13447.53,0
18406010,16:04:24,16:04:24,9499,44,,,,13851.93,0
18406010,16:07:00,16:07:00,69,45,,1,,14572.84,
18406120,15:26:00,15:26:00,10014,1,,,1,0,
18406120,15:28:37,15:28:37,200,2,,,,799.11,0
18406120,15:30:00,15:30:00,201,3,,,,1434.36,
18406120,15:30:44,15:30:44,347,4,,,,1631.3,0
18406120,15:32:33,15:32:33,923,5,,,,2254.4,0
18406120,15:33:33,15:33:33,924,6,,,,2556.75,0
18406120,15:35:00,15:35:00,10731,7,,,,3111.09,
18406120,15:35:33,15:35:33,925,8,,,,3455.36,0
18406120,15:36:02,15:36:02,926,9,,,,3715.98,0
18406120,15:36:20,15:36:20,927,10,,,,3900.25,0
18406120,15:36:54,15:36:54,928,11,,,,4210.52,0
18406120,15:37:23,15:37:23,929,12,,,,4460.11,0
18406120,15:38:25,15:38:25,930,13,,,,4849.48,0
18406120,15:38:50,15:38:50,931,14,,,,5037.55,0
18406120,15:39:29,15:39:29,932,15,,,,5401.91,0
18406120,15:40:00,15:40:00,9623,16,,,,5674.95,
18406120,15:40:30,15:40:30,9624,17,,,,5876.35,0
18406120,15:41:27,15:41:27,935,18,,,,6225.03,0
18406120,15:41:58,15:41:58,936,19,,,,6458.71,0
18406120,15:42:45,15:42:45,1885,20,,,,6761.54,0
18406120,15:43:20,15:43:20,1886,21,,,,6993.75,0
18406120,15:43:59,15:43:59,10552,22,,,,7225.54,0
18406120,15:44:42,15:44:42,10554,23,,,,7451,0
18406120,15:45:37,15:45:37,10556,24,,,,7763.39,0
18406120,15:49:00,15:49:00,6930,25,,,,9201.72,
18406120,15:49:30,15:49:30,6931,26,,,,9395.51,0
18406120,15:50:21,15:50:21,6932,27,,,,9668.55,0
18406120,15:51:12,15:51:12,10545,28,,,,9997.96,0
18406120,15:52:26,15:52:26,8652,29,,,,10403.66,0
18406120,15:53:28,15:53:28,1955,30,,,,10732.77,0
18406120,15:54:26,15:54:26,1956,31,,,,11099.27,0
18406120,15:55:08,15:55:08,1957,32,,,,11345.81,0
18406120,15:56:13,15:56:13,1958,33,,,,11657.31,0
18406120,15:56:43,15:56:43,1959,34,,,,11779.64,0
18406120,15:57:11,15:57:11,1960,35,,,,11918.62,0
18406120,15:57:45,15:57:45,1961,36,,,,12123.55,0
18406120,15:59:00,15:59:00,1865,37,,,,12424.05,
18406120,15:59:38,15:59:38,1866,38,,,,12527.49,0
18406120,16:00:30,16:00:30,1867,39,,,,12704.15,0
18406120,16:01:23,16:01:23,1868,40,,,,12899.46,0
18406120,16:02:07,16:02:07,1869,41,,,,13072.93,0
18406120,16:02:44,16:02:44,1870,42,,,,13221.79,0
18406120,16:03:28,16:03:28,484,43,,,,13447.53,0
18406120,16:04:24,16:04:24,9499,44,,,,13851.93,0
18406120,16:07:00,16:07:00,69,45,,1,,14572.84,
18435020,21:08:00,21:08:00,10014,1,,,1,0,
18435020,21:10:37,21:10:37,200,2,,,,799.11,0
18435020,21:12:00,21:12:00,201,3,,,,1434.36,
18435020,21:12:35,21:12:35,347,4,,,,1631.3,0
18435020,21:14:02,21:14:02,923,5,,,,2254.4,0
18435020,21:14:51,21:14:51,924,6,,,,2556.75,0
18435020,21:16:00,21:16:00,10731,7,,,,3111.09,
18435020,21:17:00,21:17:00,925,8,,,,3455.36,0
18435020,21:17:53,21:17:53,926,9,,,,3715.98,0
18435020,21:18:25,21:18:25,927,10,,,,3900.25,0
18435020,21:19:25,21:19:25,928,11,,,,4210.52,0
18435020,21:20:18,21:20:18,929,12,,,,4460.11,0
18435020,21:22:09,21:22:09,930,13,,,,4849.48,0
18435020,21:22:54,21:22:54,931,14,,,,5037.55,0
18435020,21:24:04,21:24:04,932,15,,,,5401.91,0
18435020,21:25:00,21:25:00,9623,16,,,,5674.95,
18435020,21:25:17,21:25:17,9624,17,,,,5876.35,0
18435020,21:25:48,21:25:48,935,18,,,,6225.03,0
18435020,21:26:05,21:26:05,936,19,,,,6458.71,0
18435020,21:26:32,21:26:32,1885,20,,,,6761.54,0
18435020,21:26:51,21:26:51,1886,21,,,,6993.75,0
18435020,21:27:12,21:27:12,10552,22,,,,7225.54,0
18435020,21:27:36,21:27:36,10554,23,,,,7451,0
18435020,21:28:07,21:28:07,10556,24,,,,7763.39,0
18435020,21:30:00,21:30:00,6930,25,,,,9201.72,
18435020,21:30:15,21:30:15,6931,26,,,,9395.51,0
18435020,21:30:40,21:30:40,6932,27,,,,9668.55,0
18435020,21:31:06,21:31:06,10545,28,,,,9997.96,0
18435020,21:31:43,21:31:43,8652,29,,,,10403.66,0
18435020,21:32:14,21:32:14,1955,30,,,,10732.77,0
18435020,21:32:43,21:32:43,1956,31,,,,11099.27,0
18435020,21:33:04,21:33:04,1957,32,,,,11345.81,0
18435020,21:33:36,21:33:36,1958,33,,,,11657.31,0
18435020,21:33:51,21:33:51,1959,34,,,,11779.64,0
18435020,21:34:05,21:34:05,1960,35,,,,11918.62,0
18435020,21:34:22,21:34:22,1961,36,,,,12123.55,0
18435020,21:35:00,21:35:00,1865,37,,,,12424.05,
18435020,21:35:24,21:35:24,1866,38,,,,12527.49,0
18435020,21:35:56,21:35:56,1867,39,,,,12704.15,0
18435020,21:36:29,21:36:29,1868,40,,,,12899.46,0
18435020,21:36:57,21:36:57,1869,41,,,,13072.93,0
18435020,21:37:20,21:37:20,1870,42,,,,13221.79,0
18435020,21:37:47,21:37:47,484,43,,,,13447.53,0
18435020,21:38:22,21:38:22,9499,44,,,,13851.93,0
18435020,21:40:00,21:40:00,69,45,,1,,14572.84,
18435030,21:08:00,21:08:00,10014,1,,,1,0,
18435030,21:10:37,21:10:37,200,2,,,,799.11,0
18435030,21:12:00,21:12:00,201,3,,,,1434.36,
18435030,21:12:35,21:12:35,347,4,,,,1631.3,0
18435030,21:14:02,21:14:02,923,5,,,,2254.4,0
18435030,21:14:51,21:14:51,924,6,,,,2556.75,0
18435030,21:16:00,21:16:00,10731,7,,,,3111.09,
18435030,21:17:00,21:17:00,925,8,,,,3455.36,0
18435030,21:17:53,21:17:53,926,9,,,,3715.98,0
18435030,21:18:25,21:18:25,927,10,,,,3900.25,0
18435030,21:19:25,21:19:25,928,11,,,,4210.52,0
18435030,21:20:18,21:20:18,929,12,,,,4460.11,0
18435030,21:22:09,21:22:09,930,13,,,,4849.48,0
18435030,21:22:54,21:22:54,931,14,,,,5037.55,0
18435030,21:24:04,21:24:04,932,15,,,,5401.91,0
18435030,21:25:00,21:25:00,9623,16,,,,5674.95,
18435030,21:25:17,21:25:17,9624,17,,,,5876.35,0
18435030,21:25:48,21:25:48,935,18,,,,6225.03,0
18435030,21:26:05,21:26:05,936,19,,,,6458.71,0
18435030,21:26:32,21:26:32,1885,20,,,,6761.54,0
18435030,21:26:51,21:26:51,1886,21,,,,6993.75,0
18435030,21:27:12,21:27:12,10552,22,,,,7225.54,0
18435030,21:27:36,21:27:36,10554,23,,,,7451,0
18435030,21:28:07,21:28:07,10556,24,,,,7763.39,0
18435030,21:30:00,21:30:00,6930,25,,,,9201.72,
18435030,21:30:15,21:30:15,6931,26,,,,9395.51,0
18435030,21:30:40,21:30:40,6932,27,,,,9668.55,0
18435030,21:31:06,21:31:06,10545,28,,,,9997.96,0
18435030,21:31:43,21:31:43,8652,29,,,,10403.66,0
18435030,21:32:14,21:32:14,1955,30,,,,10732.77,0
18435030,21:32:43,21:32:43,1956,31,,,,11099.27,0
18435030,21:33:04,21:33:04,1957,32,,,,11345.81,0
18435030,21:33:36,21:33:36,1958,33,,,,11657.31,0
18435030,21:33:51,21:33:51,1959,34,,,,11779.64,0
18435030,21:34:05,21:34:05,1960,35,,,,11918.62,0
18435030,21:34:22,21:34:22,1961,36,,,,12123.55,0
18435030,21:35:00,21:35:00,1865,37,,,,12424.05,
18435030,21:35:24,21:35:24,1866,38,,,,12527.49,0
18435030,21:35:56,21:35:56,1867,39,,,,12704.15,0
18435030,21:36:29,21:36:29,1868,40,,,,12899.46,0
18435030,21:36:57,21:36:57,1869,41,,,,13072.93,0
18435030,21:37:20,21:37:20,1870,42,,,,13221.79,0
18435030,21:37:47,21:37:47,484,43,,,,13447.53,0
18435030,21:38:22,21:38:22,9499,44,,,,13851.93,0
18435030,21:40:00,21:40:00,69,45,,1,,14572.84,
18435040,21:08:00,21:08:00,10014,1,,,1,0,
18435040,21:10:37,21:10:37,200,2,,,,799.11,0
18435040,21:12:00,21:12:00,201,3,,,,1434.36,
18435040,21:12:35,21:12:35,347,4,,,,1631.3,0
18435040,21:14:02,21:14:02,923,5,,,,2254.4,0
18435040,21:14:51,21:14:51,924,6,,,,2556.75,0
18435040,21:16:00,21:16:00,10731,7,,,,3111.09,
18435040,21:17:00,21:17:00,925,8,,,,3455.36,0
18435040,21:17:53,21:17:53,926,9,,,,3715.98,0
18435040,21:18:25,21:18:25,927,10,,,,3900.25,0
18435040,21:19:25,21:19:25,928,11,,,,4210.52,0
18435040,21:20:18,21:20:18,929,12,,,,4460.11,0
18435040,21:22:09,21:22:09,930,13,,,,4849.48,0
18435040,21:22:54,21:22:54,931,14,,,,5037.55,0
18435040,21:24:04,21:24:04,932,15,,,,5401.91,0
18435040,21:25:00,21:25:00,9623,16,,,,5674.95,
18435040,21:25:17,21:25:17,9624,17,,,,5876.35,0
18435040,21:25:48,21:25:48,935,18,,,,6225.03,0
18435040,21:26:05,21:26:05,936,19,,,,6458.71,0
18435040,21:26:32,21:26:32,1885,20,,,,6761.54,0
18435040,21:26:51,21:26:51,1886,21,,,,6993.75,0
18435040,21:27:12,21:27:12,10552,22,,,,7225.54,0
18435040,21:27:36,21:27:36,10554,23,,,,7451,0
18435040,21:28:07,21:28:07,10556,24,,,,7763.39,0
18435040,21:30:00,21:30:00,6930,25,,,,9201.72,
18435040,21:30:15,21:30:15,6931,26,,,,9395.51,0
18435040,21:30:40,21:30:40,6932,27,,,,9668.55,0
18435040,21:31:06,21:31:06,10545,28,,,,9997.96,0
18435040,21:31:43,21:31:43,8652,29,,,,10403.66,0
18435040,21:32:14,21:32:14,1955,30,,,,10732.77,0
18435040,21:32:43,21:32:43,1956,31,,,,11099.27,0
18435040,21:33:04,21:33:04,1957,32,,,,11345.81,0
18435040,21:33:36,21:33:36,1958,33,,,,11657.31,0
18435040,21:33:51,21:33:51,1959,34,,,,11779.64,0
18435040,21:34:05,21:34:05,1960,35,,,,11918.62,0
18435040,21:34:22,21:34:22,1961,36,,,,12123.55,0
18435040,21:35:00,21:35:00,1865,37,,,,12424.05,
18435040,21:35:24,21:35:24,1866,38,,,,12527.49,0
18435040,21:35:56,21:35:56,1867,39,,,,12704.15,0
18435040,21:36:29,21:36:29,1868,40,,,,12899.46,0
18435040,21:36:57,21:36:57,1869,41,,,,13072.93,0
18435040,21:37:20,21:37:20,1870,42,,,,13221.79,0
18435040,21:37:47,21:37:47,484,43,,,,13447.53,0
18435040,21:38:22,21:38:22,9499,44,,,,13851.93,0
18435040,21:40:00,21:40:00,69,45,,1,,14572.84,
18435050,21:08:00,21:08:00,10014,1,,,1,0,
18435050,21:10:37,21:10:37,200,2,,,,799.11,0
18435050,21:12:00,21:12:00,201,3,,,,1434.36,
18435050,21:12:35,21:12:35,347,4,,,,1631.3,0
18435050,21:14:02,21:14:02,923,5,,,,2254.4,0
18435050,21:14:51,21:14:51,924,6,,,,2556.75,0
18435050,21:16:00,21:16:00,10731,7,,,,3111.09,
18435050,21:17:00,21:17:00,925,8,,,,3455.36,0
18435050,21:17:53,21:17:53,926,9,,,,3715.98,0
18435050,21:18:25,21:18:25,927,10,,,,3900.25,0
18435050,21:19:25,21:19:25,928,11,,,,4210.52,0
18435050,21:20:18,21:20:18,929,12,,,,4460.11,0
18435050,21:22:09,21:22:09,930,13,,,,4849.48,0
18435050,21:22:54,21:22:54,931,14,,,,5037.55,0
18435050,21:24:04,21:24:04,932,15,,,,5401.91,0
18435050,21:25:00,21:25:00,9623,16,,,,5674.95,
18435050,21:25:17,21:25:17,9624,17,,,,5876.35,0
18435050,21:25:48,21:25:48,935,18,,,,6225.03,0
18435050,21:26:05,21:26:05,936,19,,,,6458.71,0
18435050,21:26:32,21:26:32,1885,20,,,,6761.54,0
18435050,21:26:51,21:26:51,1886,21,,,,6993.75,0
18435050,21:27:12,21:27:12,10552,22,,,,7225.54,0
18435050,21:27:36,21:27:36,10554,23,,,,7451,0
18435050,21:28:07,21:28:07,10556,24,,,,7763.39,0
18435050,21:30:00,21:30:00,6930,25,,,,9201.72,
18435050,21:30:15,21:30:15,6931,26,,,,9395.51,0
18435050,21:30:40,21:30:40,6932,27,,,,9668.55,0
18435050,21:31:06,21:31:06,10545,28,,,,9997.96,0
18435050,21:31:43,21:31:43,8652,29,,,,10403.66,0
18435050,21:32:14,21:32:14,1955,30,,,,10732.77,0
18435050,21:32:43,21:32:43,1956,31,,,,11099.27,0
18435050,21:33:04,21:33:04,1957,32,,,,11345.81,0
18435050,21:33:36,21:33:36,1958,33,,,,11657.31,0
18435050,21:33:51,21:33:51,1959,34,,,,11779.64,0
18435050,21:34:05,21:34:05,1960,35,,,,11918.62,0
18435050,21:34:22,21:34:22,1961,36,,,,12123.55,0
18435050,21:35:00,21:35:00,1865,37,,,,12424.05,
18435050,21:35:24,21:35:24,1866,38,,,,12527.49,0
18435050,21:35:56,21:35:56,1867,39,,,,12704.15,0
18435050,21:36:29,21:36:29,1868,40,,,,12899.46,0
18435050,21:36:57,21:36:57,1869,41,,,,13072.93,0
18435050,21:37:20,21:37:20,1870,42,,,,13221.79,0
18435050,21:37:47,21:37:47,484,43,,,,13447.53,0
18435050,21:38:22,21:38:22,9499,44,,,,13851.93,0
18435050,21:40:00,21:40:00,69,45,,1,,14572.84,
18435060,21:08:00,21:08:00,10014,1,,,1,0,
18435060,21:10:37,21:10:37,200,2,,,,799.11,0
18435060,21:12:00,21:12:00,201,3,,,,1434.36,
18435060,21:12:35,21:12:35,347,4,,,,1631.3,0
18435060,21:14:02,21:14:02,923,5,,,,2254.4,0
18435060,21:14:51,21:14:51,924,6,,,,2556.75,0
18435060,21:16:00,21:16:00,10731,7,,,,3111.09,
18435060,21:17:00,21:17:00,925,8,,,,3455.36,0
18435060,21:17:53,21:17:53,926,9,,,,3715.98,0
18435060,21:18:25,21:18:25,927,10,,,,3900.25,0
18435060,21:19:25,21:19:25,928,11,,,,4210.52,0
18435060,21:20:18,21:20:18,929,12,,,,4460.11,0
18435060,21:22:09,21:22:09,930,13,,,,4849.48,0
18435060,21:22:54,21:22:54,931,14,,,,5037.55,0
18435060,21:24:04,21:24:04,932,15,,,,5401.91,0
18435060,21:25:00,21:25:00,9623,16,,,,5674.95,
18435060,21:25:17,21:25:17,9624,17,,,,5876.35,0
18435060,21:25:48,21:25:48,935,18,,,,6225.03,0
18435060,21:26:05,21:26:05,936,19,,,,6458.71,0
18435060,21:26:32,21:26:32,1885,20,,,,6761.54,0
18435060,21:26:51,21:26:51,1886,21,,,,6993.75,0
18435060,21:27:12,21:27:12,10552,22,,,,7225.54,0
18435060,21:27:36,21:27:36,10554,23,,,,7451,0
18435060,21:28:07,21:28:07,10556,24,,,,7763.39,0
18435060,21:30:00,21:30:00,6930,25,,,,9201.72,
18435060,21:30:15,21:30:15,6931,26,,,,9395.51,0
18435060,21:30:40,21:30:40,6932,27,,,,9668.55,0
18435060,21:31:06,21:31:06,10545,28,,,,9997.96,0
18435060,21:31:43,21:31:43,8652,29,,,,10403.66,0
18435060,21:32:14,21:32:14,1955,30,,,,10732.77,0
18435060,21:32:43,21:32:43,1956,31,,,,11099.27,0
18435060,21:33:04,21:33:04,1957,32,,,,11345.81,0
18435060,21:33:36,21:33:36,1958,33,,,,11657.31,0
18435060,21:33:51,21:33:51,1959,34,,,,11779.64,0
18435060,21:34:05,21:34:05,1960,35,,,,11918.62,0
18435060,21:34:22,21:34:22,1961,36,,,,12123.55,0
18435060,21:35:00,21:35:00,1865,37,,,,12424.05,
18435060,21:35:24,21:35:24,1866,38,,,,12527.49,0
18435060,21:35:56,21:35:56,1867,39,,,,12704.15,0
18435060,21:36:29,21:36:29,1868,40,,,,12899.46,0
18435060,21:36:57,21:36:57,1869,41,,,,13072.93,0
18435060,21:37:20,21:37:20,1870,42,,,,13221.79,0
18435060,21:37:47,21:37:47,484,43,,,,13447.53,0
18435060,21:38:22,21:38:22,9499,44,,,,13851.93,0
18435060,21:40:00,21:40:00,69,45,,1,,14572.84,
18445090,24:25:00,24:25:00,10014,1,,,1,0,
18445090,24:26:57,24:26:57,200,2,,,,799.11,0
18445090,24:28:00,24:28:00,201,3,,,,1434.36,
18445090,24:28:35,24:28:35,347,4,,,,1631.3,0
18445090,24:30:02,24:30:02,923,5,,,,2254.4,0
18445090,24:30:51,24:30:51,924,6,,,,2556.75,0
18445090,24:32:00,24:32:00,10731,7,,,,3111.09,
18445090,24:32:33,24:32:33,925,8,,,,3455.36,0
18445090,24:33:02,24:33:02,926,9,,,,3715.98,0
18445090,24:33:20,24:33:20,927,10,,,,3900.25,0
18445090,24:33:54,24:33:54,928,11,,,,4210.52,0
18445090,24:34:23,24:34:23,929,12,,,,4460.11,0
18445090,24:35:25,24:35:25,930,13,,,,4849.48,0
18445090,24:35:50,24:35:50,931,14,,,,5037.55,0
18445090,24:36:29,24:36:29,932,15,,,,5401.91,0
18445090,24:37:00,24:37:00,9623,16,,,,5674.95,
18445090,24:37:27,24:37:27,9624,17,,,,5876.35,0
18445090,24:38:18,24:38:18,935,18,,,,6225.03,0
18445090,24:38:45,24:38:45,936,19,,,,6458.71,0
18445090,24:39:27,24:39:27,1885,20,,,,6761.54,0
18445090,24:39:58,24:39:58,1886,21,,,,6993.75,0
18445090,24:40:32,24:40:32,10552,22,,,,7225.54,0
18445090,24:41:10,24:41:10,10554,23,,,,7451,0
18445090,24:42:00,24:42:00,10556,24,,,,7763.39,0
18445090,24:45:00,24:45:00,6930,25,,,,9201.72,
18445090,24:45:27,24:45:27,6931,26,,,,9395.51,0
18445090,24:46:12,24:46:12,6932,27,,,,9668.55,0
18445090,24:46:58,24:46:58,10545,28,,,,9997.96,0
18445090,24:48:05,24:48:05,8652,29,,,,10403.66,0
18445090,24:49:01,24:49:01,1955,30,,,,10732.77,0
18445090,24:49:53,24:49:53,1956,31,,,,11099.27,0
18445090,24:50:31,24:50:31,1957,32,,,,11345.81,0
18445090,24:51:29,24:51:29,1958,33,,,,11657.31,0
18445090,24:51:56,24:51:56,1959,34,,,,11779.64,0
18445090,24:52:22,24:52:22,1960,35,,,,11918.62,0
18445090,24:52:53,24:52:53,1961,36,,,,12123.55,0
18445090,24:54:00,24:54:00,1865,37,,,,12424.05,
18445090,24:54:34,24:54:34,1866,38,,,,12527.49,0
18445090,24:55:18,24:55:18,1867,39,,,,12704.15,0
18445090,24:56:05,24:56:05,1868,40,,,,12899.46,0
18445090,24:56:44,24:56:44,1869,41,,,,13072.93,0
18445090,24:57:16,24:57:16,1870,42,,,,13221.79,0
18445090,24:57:54,24:57:54,484,43,,,,13447.53,0
18445090,24:58:43,24:58:43,9499,44,,,,13851.93,0
18445090,25:01:00,25:01:00,69,45,,1,,14572.84,
18543020,12:38:00,12:38:00,10014,1,,,1,0,
18543020,12:39:57,12:39:57,200,2,,,,799.11,0
18543020,12:41:00,12:41:00,201,3,,,,1434.36,
18543020,12:41:35,12:41:35,347,4,,,,1631.3,0
18543020,12:43:02,12:43:02,923,5,,,,2254.4,0
18543020,12:43:51,12:43:51,924,6,,,,2556.75,0
18543020,12:45:00,12:45:00,10731,7,,,,3111.09,
18543020,12:46:13,12:46:13,925,8,,,,3455.36,0
18543020,12:47:18,12:47:18,926,9,,,,3715.98,0
18543020,12:47:58,12:47:58,927,10,,,,3900.25,0
18543020,12:49:11,12:49:11,928,11,,,,4210.52,0
18543020,12:50:16,12:50:16,929,12,,,,4460.11,0
18543020,12:52:31,12:52:31,930,13,,,,4849.48,0
18543020,12:53:26,12:53:26,931,14,,,,5037.55,0
18543020,12:54:52,12:54:52,932,15,,,,5401.91,0
18543020,12:56:00,12:56:00,9623,16,,,,5674.95,
18543020,12:56:20,12:56:20,9624,17,,,,5876.35,0
18543020,12:56:58,12:56:58,935,18,,,,6225.03,0
18543020,12:57:19,12:57:19,936,19,,,,6458.71,0
18543020,12:57:50,12:57:50,1885,20,,,,6761.54,0
18543020,12:58:13,12:58:13,1886,21,,,,6993.75,0
18543020,12:58:39,12:58:39,10552,22,,,,7225.54,0
18543020,12:59:08,12:59:08,10554,23,,,,7451,0
18543020,12:59:45,12:59:45,10556,24,,,,7763.39,0
18543020,13:02:00,13:02:00,6930,25,,,,9201.72,
18543020,13:02:15,13:02:15,6931,26,,,,9395.51,0
18543020,13:02:40,13:02:40,6932,27,,,,9668.55,0
18543020,13:03:06,13:03:06,10545,28,,,,9997.96,0
18543020,13:03:43,13:03:43,8652,29,,,,10403.66,0
18543020,13:04:14,13:04:14,1955,30,,,,10732.77,0
18543020,13:04:43,13:04:43,1956,31,,,,11099.27,0
18543020,13:05:04,13:05:04,1957,32,,,,11345.81,0
18543020,13:05:36,13:05:36,1958,33,,,,11657.31,0
18543020,13:05:51,13:05:51,1959,34,,,,11779.64,0
18543020,13:06:05,13:06:05,1960,35,,,,11918.62,0
18543020,13:06:22,13:06:22,1961,36,,,,12123.55,0
18543020,13:07:00,13:07:00,1865,37,,,,12424.05,
18543020,13:07:34,13:07:34,1866,38,,,,12527.49,0
18543020,13:08:18,13:08:18,1867,39,,,,12704.15,0
18543020,13:09:05,13:09:05,1868,40,,,,12899.46,0
18543020,13:09:44,13:09:44,1869,41,,,,13072.93,0
18543020,13:10:16,13:10:16,1870,42,,,,13221.79,0
18543020,13:10:54,13:10:54,484,43,,,,13447.53,0
18543020,13:11:43,13:11:43,9499,44,,,,13851.93,0
18543020,13:14:00,13:14:00,69,45,,1,,14572.84,
18543030,12:38:00,12:38:00,10014,1,,,1,0,
18543030,12:39:57,12:39:57,200,2,,,,799.11,0
18543030,12:41:00,12:41:00,201,3,,,,1434.36,
18543030,12:41:35,12:41:35,347,4,,,,1631.3,0
18543030,12:43:02,12:43:02,923,5,,,,2254.4,0
18543030,12:43:51,12:43:51,924,6,,,,2556.75,0
18543030,12:45:00,12:45:00,10731,7,,,,3111.09,
18543030,12:46:13,12:46:13,925,8,,,,3455.36,0
18543030,12:47:18,12:47:18,926,9,,,,3715.98,0
18543030,12:47:58,12:47:58,927,10,,,,3900.25,0
18543030,12:49:11,12:49:11,928,11,,,,4210.52,0
18543030,12:50:16,12:50:16,929,12,,,,4460.11,0
18543030,12:52:31,12:52:31,930,13,,,,4849.48,0
18543030,12:53:26,12:53:26,931,14,,,,5037.55,0
18543030,12:54:52,12:54:52,932,15,,,,5401.91,0
18543030,12:56:00,12:56:00,9623,16,,,,5674.95,
18543030,12:56:20,12:56:20,9624,17,,,,5876.35,0
18543030,12:56:58,12:56:58,935,18,,,,6225.03,0
18543030,12:57:19,12:57:19,936,19,,,,6458.71,0
18543030,12:57:50,12:57:50,1885,20,,,,6761.54,0
18543030,12:58:13,12:58:13,1886,21,,,,6993.75,0
18543030,12:58:39,12:58:39,10552,22,,,,7225.54,0
18543030,12:59:08,12:59:08,10554,23,,,,7451,0
18543030,12:59:45,12:59:45,10556,24,,,,7763.39,0
18543030,13:02:00,13:02:00,6930,25,,,,9201.72,
18543030,13:02:15,13:02:15,6931,26,,,,9395.51,0
18543030,13:02:40,13:02:40,6932,27,,,,9668.55,0
18543030,13:03:06,13:03:06,10545,28,,,,9997.96,0
18543030,13:03:43,13:03:43,8652,29,,,,10403.66,0
18543030,13:04:14,13:04:14,1955,30,,,,10732.77,0
18543030,13:04:43,13:04:43,1956,31,,,,11099.27,0
18543030,13:05:04,13:05:04,1957,32,,,,11345.81,0
18543030,13:05:36,13:05:36,1958,33,,,,11657.31,0
18543030,13:05:51,13:05:51,1959,34,,,,11779.64,0
18543030,13:06:05,13:06:05,1960,35,,,,11918.62,0
18543030,13:06:22,13:06:22,1961,36,,,,12123.55,0
18543030,13:07:00,13:07:00,1865,37,,,,12424.05,
18543030,13:07:34,13:07:34,1866,38,,,,12527.49,0
18543030,13:08:18,13:08:18,1867,39,,,,12704.15,0
18543030,13:09:05,13:09:05,1868,40,,,,12899.46,0
18543030,13:09:44,13:09:44,1869,41,,,,13072.93,0
18543030,13:10:16,13:10:16,1870,42,,,,13221.79,0
18543030,13:10:54,13:10:54,484,43,,,,13447.53,0
18543030,13:11:43,13:11:43,9499,44,,,,13851.93,0
18543030,13:14:00,13:14:00,69,45,,1,,14572.84,
18543040,12:38:00,12:38:00,10014,1,,,1,0,
18543040,12:39:57,12:39:57,200,2,,,,799.11,0
18543040,12:41:00,12:41:00,201,3,,,,1434.36,
18543040,12:41:35,12:41:35,347,4,,,,1631.3,0
18543040,12:43:02,12:43:02,923,5,,,,2254.4,0
18543040,12:43:51,12:43:51,924,6,,,,2556.75,0
18543040,12:45:00,12:45:00,10731,7,,,,3111.09,
18543040,12:46:13,12:46:13,925,8,,,,3455.36,0
18543040,12:47:18,12:47:18,926,9,,,,3715.98,0
18543040,12:47:58,12:47:58,927,10,,,,3900.25,0
18543040,12:49:11,12:49:11,928,11,,,,4210.52,0
18543040,12:50:16,12:50:16,929,12,,,,4460.11,0
18543040,12:52:31,12:52:31,930,13,,,,4849.48,0
18543040,12:53:26,12:53:26,931,14,,,,5037.55,0
18543040,12:54:52,12:54:52,932,15,,,,5401.91,0
18543040,12:56:00,12:56:00,9623,16,,,,5674.95,
18543040,12:56:20,12:56:20,9624,17,,,,5876.35,0
18543040,12:56:58,12:56:58,935,18,,,,6225.03,0
18543040,12:57:19,12:57:19,936,19,,,,6458.71,0
18543040,12:57:50,12:57:50,1885,20,,,,6761.54,0
18543040,12:58:13,12:58:13,1886,21,,,,6993.75,0
18543040,12:58:39,12:58:39,10552,22,,,,7225.54,0
18543040,12:59:08,12:59:08,10554,23,,,,7451,0
18543040,12:59:45,12:59:45,10556,24,,,,7763.39,0
18543040,13:02:00,13:02:00,6930,25,,,,9201.72,
18543040,13:02:15,13:02:15,6931,26,,,,9395.51,0
18543040,13:02:40,13:02:40,6932,27,,,,9668.55,0
18543040,13:03:06,13:03:06,10545,28,,,,9997.96,0
18543040,13:03:43,13:03:43,8652,29,,,,10403.66,0
18543040,13:04:14,13:04:14,1955,30,,,,10732.77,0
18543040,13:04:43,13:04:43,1956,31,,,,11099.27,0
18543040,13:05:04,13:05:04,1957,32,,,,11345.81,0
18543040,13:05:36,13:05:36,1958,33,,,,11657.31,0
18543040,13:05:51,13:05:51,1959,34,,,,11779.64,0
18543040,13:06:05,13:06:05,1960,35,,,,11918.62,0
18543040,13:06:22,13:06:22,1961,36,,,,12123.55,0
18543040,13:07:00,13:07:00,1865,37,,,,12424.05,
18543040,13:07:34,13:07:34,1866,38,,,,12527.49,0
18543040,13:08:18,13:08:18,1867,39,,,,12704.15,0
18543040,13:09:05,13:09:05,1868,40,,,,12899.46,0
18543040,13:09:44,13:09:44,1869,41,,,,13072.93,0
18543040,13:10:16,13:10:16,1870,42,,,,13221.79,0
18543040,13:10:54,13:10:54,484,43,,,,13447.53,0
18543040,13:11:43,13:11:43,9499,44,,,,13851.93,0
18543040,13:14:00,13:14:00,69,45,,1,,14572.84,
18543050,12:38:00,12:38:00,10014,1,,,1,0,
18543050,12:39:57,12:39:57,200,2,,,,799.11,0
18543050,12:41:00,12:41:00,201,3,,,,1434.36,
18543050,12:41:35,12:41:35,347,4,,,,1631.3,0
18543050,12:43:02,12:43:02,923,5,,,,2254.4,0
18543050,12:43:51,12:43:51,924,6,,,,2556.75,0
18543050,12:45:00,12:45:00,10731,7,,,,3111.09,
18543050,12:46:13,12:46:13,925,8,,,,3455.36,0
18543050,12:47:18,12:47:18,926,9,,,,3715.98,0
18543050,12:47:58,12:47:58,927,10,,,,3900.25,0
18543050,12:49:11,12:49:11,928,11,,,,4210.52,0
18543050,12:50:16,12:50:16,929,12,,,,4460.11,0
18543050,12:52:31,12:52:31,930,13,,,,4849.48,0
18543050,12:53:26,12:53:26,931,14,,,,5037.55,0
18543050,12:54:52,12:54:52,932,15,,,,5401.91,0
18543050,12:56:00,12:56:00,9623,16,,,,5674.95,
18543050,12:56:20,12:56:20,9624,17,,,,5876.35,0
18543050,12:56:58,12:56:58,935,18,,,,6225.03,0
18543050,12:57:19,12:57:19,936,19,,,,6458.71,0
18543050,12:57:50,12:57:50,1885,20,,,,6761.54,0
18543050,12:58:13,12:58:13,1886,21,,,,6993.75,0
18543050,12:58:39,12:58:39,10552,22,,,,7225.54,0
18543050,12:59:08,12:59:08,10554,23,,,,7451,0
18543050,12:59:45,12:59:45,10556,24,,,,7763.39,0
18543050,13:02:00,13:02:00,6930,25,,,,9201.72,
18543050,13:02:15,13:02:15,6931,26,,,,9395.51,0
18543050,13:02:40,13:02:40,6932,27,,,,9668.55,0
18543050,13:03:06,13:03:06,10545,28,,,,9997.96,0
18543050,13:03:43,13:03:43,8652,29,,,,10403.66,0
18543050,13:04:14,13:04:14,1955,30,,,,10732.77,0
18543050,13:04:43,13:04:43,1956,31,,,,11099.27,0
18543050,13:05:04,13:05:04,1957,32,,,,11345.81,0
18543050,13:05:36,13:05:36,1958,33,,,,11657.31,0
18543050,13:05:51,13:05:51,1959,34,,,,11779.64,0
18543050,13:06:05,13:06:05,1960,35,,,,11918.62,0
18543050,13:06:22,13:06:22,1961,36,,,,12123.55,0
18543050,13:07:00,13:07:00,1865,37,,,,12424.05,
18543050,13:07:34,13:07:34,1866,38,,,,12527.49,0
18543050,13:08:18,13:08:18,1867,39,,,,12704.15,0
18543050,13:09:05,13:09:05,1868,40,,,,12899.46,0
18543050,13:09:44,13:09:44,1869,41,,,,13072.93,0
18543050,13:10:16,13:10:16,1870,42,,,,13221.79,0
18543050,13:10:54,13:10:54,484,43,,,,13447.53,0
18543050,13:11:43,13:11:43,9499,44,,,,13851.93,0
18543050,13:14:00,13:14:00,69,45,,1,,14572.84,
18543060,12:38:00,12:38:00,10014,1,,,1,0,
18543060,12:39:57,12:39:57,200,2,,,,799.11,0
18543060,12:41:00,12:41:00,201,3,,,,1434.36,
18543060,12:41:35,12:41:35,347,4,,,,1631.3,0
18543060,12:43:02,12:43:02,923,5,,,,2254.4,0
18543060,12:43:51,12:43:51,924,6,,,,2556.75,0
18543060,12:45:00,12:45:00,10731,7,,,,3111.09,
18543060,12:46:13,12:46:13,925,8,,,,3455.36,0
18543060,12:47:18,12:47:18,926,9,,,,3715.98,0
18543060,12:47:58,12:47:58,927,10,,,,3900.25,0
18543060,12:49:11,12:49:11,928,11,,,,4210.52,0
18543060,12:50:16,12:50:16,929,12,,,,4460.11,0
18543060,12:52:31,12:52:31,930,13,,,,4849.48,0
18543060,12:53:26,12:53:26,931,14,,,,5037.55,0
18543060,12:54:52,12:54:52,932,15,,,,5401.91,0
18543060,12:56:00,12:56:00,9623,16,,,,5674.95,
18543060,12:56:20,12:56:20,9624,17,,,,5876.35,0
18543060,12:56:58,12:56:58,935,18,,,,6225.03,0
18543060,12:57:19,12:57:19,936,19,,,,6458.71,0
18543060,12:57:50,12:57:50,1885,20,,,,6761.54,0
18543060,12:58:13,12:58:13,1886,21,,,,6993.75,0
18543060,12:58:39,12:58:39,10552,22,,,,7225.54,0
18543060,12:59:08,12:59:08,10554,23,,,,7451,0
18543060,12:59:45,12:59:45,10556,24,,,,7763.39,0
18543060,13:02:00,13:02:00,6930,25,,,,9201.72,
18543060,13:02:15,13:02:15,6931,26,,,,9395.51,0
18543060,13:02:40,13:02:40,6932,27,,,,9668.55,0
18543060,13:03:06,13:03:06,10545,28,,,,9997.96,0
18543060,13:03:43,13:03:43,8652,29,,,,10403.66,0
18543060,13:04:14,13:04:14,1955,30,,,,10732.77,0
18543060,13:04:43,13:04:43,1956,31,,,,11099.27,0
18543060,13:05:04,13:05:04,1957,32,,,,11345.81,0
18543060,13:05:36,13:05:36,1958,33,,,,11657.31,0
18543060,13:05:51,13:05:51,1959,34,,,,11779.64,0
18543060,13:06:05,13:06:05,1960,35,,,,11918.62,0
18543060,13:06:22,13:06:22,1961,36,,,,12123.55,0
18543060,13:07:00,13:07:00,1865,37,,,,12424.05,
18543060,13:07:34,13:07:34,1866,38,,,,12527.49,0
18543060,13:08:18,13:08:18,1867,39,,,,12704.15,0
18543060,13:09:05,13:09:05,1868,40,,,,12899.46,0
18543060,13:09:44,13:09:44,1869,41,,,,13072.93,0
18543060,13:10:16,13:10:16,1870,42,,,,13221.79,0
18543060,13:10:54,13:10:54,484,43,,,,13447.53,0
18543060,13:11:43,13:11:43,9499,44,,,,13851.93,0
18543060,13:14:00,13:14:00,69,45,,1,,14572.84,
18591070,08:25:00,08:25:00,10014,1,,,1,0,
18591070,08:27:37,08:27:37,200,2,,,,799.11,0
18591070,08:29:00,08:29:00,201,3,,,,1434.36,
18591070,08:29:44,08:29:44,347,4,,,,1631.3,0
18591070,08:31:33,08:31:33,923,5,,,,2254.4,0
18591070,08:32:33,08:32:33,924,6,,,,2556.75,0
18591070,08:34:00,08:34:00,10731,7,,,,3111.09,
18591070,08:34:33,08:34:33,925,8,,,,3455.36,0
18591070,08:35:02,08:35:02,926,9,,,,3715.98,0
18591070,08:35:20,08:35:20,927,10,,,,3900.25,0
18591070,08:35:54,08:35:54,928,11,,,,4210.52,0
18591070,08:36:23,08:36:23,929,12,,,,4460.11,0
18591070,08:37:25,08:37:25,930,13,,,,4849.48,0
18591070,08:37:50,08:37:50,931,14,,,,5037.55,0
18591070,08:38:29,08:38:29,932,15,,,,5401.91,0
18591070,08:39:00,08:39:00,9623,16,,,,5674.95,
18591070,08:39:27,08:39:27,9624,17,,,,5876.35,0
18591070,08:40:18,08:40:18,935,18,,,,6225.03,0
18591070,08:40:45,08:40:45,936,19,,,,6458.71,0
18591070,08:41:27,08:41:27,1885,20,,,,6761.54,0
18591070,08:41:58,08:41:58,1886,21,,,,6993.75,0
18591070,08:42:32,08:42:32,10552,22,,,,7225.54,0
18591070,08:43:10,08:43:10,10554,23,,,,7451,0
18591070,08:44:00,08:44:00,10556,24,,,,7763.39,0
18591070,08:47:00,08:47:00,6930,25,,,,9201.72,
18591070,08:47:27,08:47:27,6931,26,,,,9395.51,0
18591070,08:48:12,08:48:12,6932,27,,,,9668.55,0
18591070,08:48:58,08:48:58,10545,28,,,,9997.96,0
18591070,08:50:05,08:50:05,8652,29,,,,10403.66,0
18591070,08:51:01,08:51:01,1955,30,,,,10732.77,0
18591070,08:51:53,08:51:53,1956,31,,,,11099.27,0
18591070,08:52:31,08:52:31,1957,32,,,,11345.81,0
18591070,08:53:29,08:53:29,1958,33,,,,11657.31,0
18591070,08:53:56,08:53:56,1959,34,,,,11779.64,0
18591070,08:54:22,08:54:22,1960,35,,,,11918.62,0
18591070,08:54:53,08:54:53,1961,36,,,,12123.55,0
18591070,08:56:00,08:56:00,1865,37,,,,12424.05,
18591070,08:56:38,08:56:38,1866,38,,,,12527.49,0
18591070,08:57:30,08:57:30,1867,39,,,,12704.15,0
18591070,08:58:23,08:58:23,1868,40,,,,12899.46,0
18591070,08:59:07,08:59:07,1869,41,,,,13072.93,0
18591070,08:59:44,08:59:44,1870,42,,,,13221.79,0
18591070,09:00:28,09:00:28,484,43,,,,13447.53,0
18591070,09:01:24,09:01:24,9499,44,,,,13851.93,0
18591070,09:04:00,09:04:00,69,45,,1,,14572.84,
18713070,16:55:00,16:55:00,10014,1,,,1,0,
18713070,16:57:37,16:57:37,200,2,,,,799.11,0
18713070,16:59:00,16:59:00,201,3,,,,1434.36,
18713070,16:59:44,16:59:44,347,4,,,,1631.3,0
18713070,17:01:33,17:01:33,923,5,,,,2254.4,0
18713070,17:02:33,17:02:33,924,6,,,,2556.75,0
18713070,17:04:00,17:04:00,10731,7,,,,3111.09,
18713070,17:04:33,17:04:33,925,8,,,,3455.36,0
18713070,17:05:02,17:05:02,926,9,,,,3715.98,0
18713070,17:05:20,17:05:20,927,10,,,,3900.25,0
18713070,17:05:54,17:05:54,928,11,,,,4210.52,0
18713070,17:06:23,17:06:23,929,12,,,,4460.11,0
18713070,17:07:25,17:07:25,930,13,,,,4849.48,0
18713070,17:07:50,17:07:50,931,14,,,,5037.55,0
18713070,17:08:29,17:08:29,932,15,,,,5401.91,0
18713070,17:09:00,17:09:00,9623,16,,,,5674.95,
18713070,17:09:30,17:09:30,9624,17,,,,5876.35,0
18713070,17:10:27,17:10:27,935,18,,,,6225.03,0
18713070,17:10:58,17:10:58,936,19,,,,6458.71,0
18713070,17:11:45,17:11:45,1885,20,,,,6761.54,0
18713070,17:12:20,17:12:20,1886,21,,,,6993.75,0
18713070,17:12:59,17:12:59,10552,22,,,,7225.54,0
18713070,17:13:42,17:13:42,10554,23,,,,7451,0
18713070,17:14:37,17:14:37,10556,24,,,,7763.39,0
18713070,17:18:00,17:18:00,6930,25,,,,9201.72,
18713070,17:18:30,17:18:30,6931,26,,,,9395.51,0
18713070,17:19:21,17:19:21,6932,27,,,,9668.55,0
18713070,17:20:12,17:20:12,10545,28,,,,9997.96,0
18713070,17:21:26,17:21:26,8652,29,,,,10403.66,0
18713070,17:22:28,17:22:28,1955,30,,,,10732.77,0
18713070,17:23:26,17:23:26,1956,31,,,,11099.27,0
18713070,17:24:08,17:24:08,1957,32,,,,11345.81,0
18713070,17:25:13,17:25:13,1958,33,,,,11657.31,0
18713070,17:25:43,17:25:43,1959,34,,,,11779.64,0
18713070,17:26:11,17:26:11,1960,35,,,,11918.62,0
18713070,17:26:45,17:26:45,1961,36,,,,12123.55,0
18713070,17:28:00,17:28:00,1865,37,,,,12424.05,
18713070,17:28:38,17:28:38,1866,38,,,,12527.49,0
18713070,17:29:30,17:29:30,1867,39,,,,12704.15,0
18713070,17:30:23,17:30:23,1868,40,,,,12899.46,0
18713070,17:31:07,17:31:07,1869,41,,,,13072.93,0
18713070,17:31:44,17:31:44,1870,42,,,,13221.79,0
18713070,17:32:28,17:32:28,484,43,,,,13447.53,0
18713070,17:33:24,17:33:24,9499,44,,,,13851.93,0
18713070,17:36:00,17:36:00,69,45,,1,,14572.84,
18798020,16:08:00,16:08:00,10014,1,,,1,0,
18798020,16:10:37,16:10:37,200,2,,,,799.11,0
18798020,16:12:00,16:12:00,201,3,,,,1434.36,
18798020,16:12:44,16:12:44,347,4,,,,1631.3,0
18798020,16:14:33,16:14:33,923,5,,,,2254.4,0
18798020,16:15:33,16:15:33,924,6,,,,2556.75,0
18798020,16:17:00,16:17:00,10731,7,,,,3111.09,
18798020,16:18:13,16:18:13,925,8,,,,3455.36,0
18798020,16:19:18,16:19:18,926,9,,,,3715.98,0
18798020,16:19:58,16:19:58,927,10,,,,3900.25,0
18798020,16:21:11,16:21:11,928,11,,,,4210.52,0
18798020,16:22:16,16:22:16,929,12,,,,4460.11,0
18798020,16:24:31,16:24:31,930,13,,,,4849.48,0
18798020,16:25:26,16:25:26,931,14,,,,5037.55,0
18798020,16:26:52,16:26:52,932,15,,,,5401.91,0
18798020,16:28:00,16:28:00,9623,16,,,,5674.95,
18798020,16:28:23,16:28:23,9624,17,,,,5876.35,0
18798020,16:29:08,16:29:08,935,18,,,,6225.03,0
18798020,16:29:32,16:29:32,936,19,,,,6458.71,0
18798020,16:30:08,16:30:08,1885,20,,,,6761.54,0
18798020,16:30:35,16:30:35,1886,21,,,,6993.75,0
18798020,16:31:06,16:31:06,10552,22,,,,7225.54,0
18798020,16:31:39,16:31:39,10554,23,,,,7451,0
18798020,16:32:22,16:32:22,10556,24,,,,7763.39,0
18798020,16:35:00,16:35:00,6930,25,,,,9201.72,
18798020,16:35:18,16:35:18,6931,26,,,,9395.51,0
18798020,16:35:48,16:35:48,6932,27,,,,9668.55,0
18798020,16:36:19,16:36:19,10545,28,,,,9997.96,0
18798020,16:37:03,16:37:03,8652,29,,,,10403.66,0
18798020,16:37:41,16:37:41,1955,30,,,,10732.77,0
18798020,16:38:15,16:38:15,1956,31,,,,11099.27,0
18798020,16:38:41,16:38:41,1957,32,,,,11345.81,0
18798020,16:39:19,16:39:19,1958,33,,,,11657.31,0
18798020,16:39:37,16:39:37,1959,34,,,,11779.64,0
18798020,16:39:54,16:39:54,1960,35,,,,11918.62,0
18798020,16:40:15,16:40:15,1961,36,,,,12123.55,0
18798020,16:41:00,16:41:00,1865,37,,,,12424.05,
18798020,16:41:38,16:41:38,1866,38,,,,12527.49,0
18798020,16:42:30,16:42:30,1867,39,,,,12704.15,0
18798020,16:43:23,16:43:23,1868,40,,,,12899.46,0
18798020,16:44:07,16:44:07,1869,41,,,,13072.93,0
18798020,16:44:44,16:44:44,1870,42,,,,13221.79,0
18798020,16:45:28,16:45:28,484,43,,,,13447.53,0
18798020,16:46:24,16:46:24,9499,44,,,,13851.93,0
18798020,16:49:00,16:49:00,69,45,,1,,14572.84,
18798030,16:08:00,16:08:00,10014,1,,,1,0,
18798030,16:10:37,16:10:37,200,2,,,,799.11,0
18798030,16:12:00,16:12:00,201,3,,,,1434.36,
18798030,16:12:44,16:12:44,347,4,,,,1631.3,0
18798030,16:14:33,16:14:33,923,5,,,,2254.4,0
18798030,16:15:33,16:15:33,924,6,,,,2556.75,0
18798030,16:17:00,16:17:00,10731,7,,,,3111.09,
18798030,16:18:13,16:18:13,925,8,,,,3455.36,0
18798030,16:19:18,16:19:18,926,9,,,,3715.98,0
18798030,16:19:58,16:19:58,927,10,,,,3900.25,0
18798030,16:21:11,16:21:11,928,11,,,,4210.52,0
18798030,16:22:16,16:22:16,929,12,,,,4460.11,0
18798030,16:24:31,16:24:31,930,13,,,,4849.48,0
18798030,16:25:26,16:25:26,931,14,,,,5037.55,0
18798030,16:26:52,16:26:52,932,15,,,,5401.91,0
18798030,16:28:00,16:28:00,9623,16,,,,5674.95,
18798030,16:28:23,16:28:23,9624,17,,,,5876.35,0
18798030,16:29:08,16:29:08,935,18,,,,6225.03,0
18798030,16:29:32,16:29:32,936,19,,,,6458.71,0
18798030,16:30:08,16:30:08,1885,20,,,,6761.54,0
18798030,16:30:35,16:30:35,1886,21,,,,6993.75,0
18798030,16:31:06,16:31:06,10552,22,,,,7225.54,0
18798030,16:31:39,16:31:39,10554,23,,,,7451,0
18798030,16:32:22,16:32:22,10556,24,,,,7763.39,0
18798030,16:35:00,16:35:00,6930,25,,,,9201.72,
18798030,16:35:18,16:35:18,6931,26,,,,9395.51,0
18798030,16:35:48,16:35:48,6932,27,,,,9668.55,0
18798030,16:36:19,16:36:19,10545,28,,,,9997.96,0
18798030,16:37:03,16:37:03,8652,29,,,,10403.66,0
18798030,16:37:41,16:37:41,1955,30,,,,10732.77,0
18798030,16:38:15,16:38:15,1956,31,,,,11099.27,0
18798030,16:38:41,16:38:41,1957,32,,,,11345.81,0
18798030,16:39:19,16:39:19,1958,33,,,,11657.31,0
18798030,16:39:37,16:39:37,1959,34,,,,11779.64,0
18798030,16:39:54,16:39:54,1960,35,,,,11918.62,0
18798030,16:40:15,16:40:15,1961,36,,,,12123.55,0
18798030,16:41:00,16:41:00,1865,37,,,,12424.05,
18798030,16:41:38,16:41:38,1866,38,,,,12527.49,0
18798030,16:42:30,16:42:30,1867,39,,,,12704.15,0
18798030,16:43:23,16:43:23,1868,40,,,,12899.46,0
18798030,16:44:07,16:44:07,1869,41,,,,13072.93,0
18798030,16:44:44,16:44:44,1870,42,,,,13221.79,0
18798030,16:45:28,16:45:28,484,43,,,,13447.53,0
18798030,16:46:24,16:46:24,9499,44,,,,13851.93,0
18798030,16:49:00,16:49:00,69,45,,1,,14572.84,
18798040,16:08:00,16:08:00,10014,1,,,1,0,
18798040,16:10:37,16:10:37,200,2,,,,799.11,0
18798040,16:12:00,16:12:00,201,3,,,,1434.36,
18798040,16:12:44,16:12:44,347,4,,,,1631.3,0
18798040,16:14:33,16:14:33,923,5,,,,2254.4,0
18798040,16:15:33,16:15:33,924,6,,,,2556.75,0
18798040,16:17:00,16:17:00,10731,7,,,,3111.09,
18798040,16:18:13,16:18:13,925,8,,,,3455.36,0
18798040,16:19:18,16:19:18,926,9,,,,3715.98,0
18798040,16:19:58,16:19:58,927,10,,,,3900.25,0
18798040,16:21:11,16:21:11,928,11,,,,4210.52,0
18798040,16:22:16,16:22:16,929,12,,,,4460.11,0
18798040,16:24:31,16:24:31,930,13,,,,4849.48,0
18798040,16:25:26,16:25:26,931,14,,,,5037.55,0
18798040,16:26:52,16:26:52,932,15,,,,5401.91,0
18798040,16:28:00,16:28:00,9623,16,,,,5674.95,
18798040,16:28:23,16:28:23,9624,17,,,,5876.35,0
18798040,16:29:08,16:29:08,935,18,,,,6225.03,0
18798040,16:29:32,16:29:32,936,19,,,,6458.71,0
18798040,16:30:08,16:30:08,1885,20,,,,6761.54,0
18798040,16:30:35,16:30:35,1886,21,,,,6993.75,0
18798040,16:31:06,16:31:06,10552,22,,,,7225.54,0
18798040,16:31:39,16:31:39,10554,23,,,,7451,0
18798040,16:32:22,16:32:22,10556,24,,,,7763.39,0
18798040,16:35:00,16:35:00,6930,25,,,,9201.72,
18798040,16:35:18,16:35:18,6931,26,,,,9395.51,0
18798040,16:35:48,16:35:48,6932,27,,,,9668.55,0
18798040,16:36:19,16:36:19,10545,28,,,,9997.96,0
18798040,16:37:03,16:37:03,8652,29,,,,10403.66,0
18798040,16:37:41,16:37:41,1955,30,,,,10732.77,0
18798040,16:38:15,16:38:15,1956,31,,,,11099.27,0
18798040,16:38:41,16:38:41,1957,32,,,,11345.81,0
18798040,16:39:19,16:39:19,1958,33,,,,11657.31,0
18798040,16:39:37,16:39:37,1959,34,,,,11779.64,0
18798040,16:39:54,16:39:54,1960,35,,,,11918.62,0
18798040,16:40:15,16:40:15,1961,36,,,,12123.55,0
18798040,16:41:00,16:41:00,1865,37,,,,12424.05,
18798040,16:41:38,16:41:38,1866,38,,,,12527.49,0
18798040,16:42:30,16:42:30,1867,39,,,,12704.15,0
18798040,16:43:23,16:43:23,1868,40,,,,12899.46,0
18798040,16:44:07,16:44:07,1869,41,,,,13072.93,0
18798040,16:44:44,16:44:44,1870,42,,,,13221.79,0
18798040,16:45:28,16:45:28,484,43,,,,13447.53,0
18798040,16:46:24,16:46:24,9499,44,,,,13851.93,0
18798040,16:49:00,16:49:00,69,45,,1,,14572.84,
18798050,16:08:00,16:08:00,10014,1,,,1,0,
18798050,16:10:37,16:10:37,200,2,,,,799.11,0
18798050,16:12:00,16:12:00,201,3,,,,1434.36,
18798050,16:12:44,16:12:44,347,4,,,,1631.3,0
18798050,16:14:33,16:14:33,923,5,,,,2254.4,0
18798050,16:15:33,16:15:33,924,6,,,,2556.75,0
18798050,16:17:00,16:17:00,10731,7,,,,3111.09,
18798050,16:18:13,16:18:13,925,8,,,,3455.36,0
18798050,16:19:18,16:19:18,926,9,,,,3715.98,0
18798050,16:19:58,16:19:58,927,10,,,,3900.25,0
18798050,16:21:11,16:21:11,928,11,,,,4210.52,0
18798050,16:22:16,16:22:16,929,12,,,,4460.11,0
18798050,16:24:31,16:24:31,930,13,,,,4849.48,0
18798050,16:25:26,16:25:26,931,14,,,,5037.55,0
18798050,16:26:52,16:26:52,932,15,,,,5401.91,0
18798050,16:28:00,16:28:00,9623,16,,,,5674.95,
18798050,16:28:23,16:28:23,9624,17,,,,5876.35,0
18798050,16:29:08,16:29:08,935,18,,,,6225.03,0
18798050,16:29:32,16:29:32,936,19,,,,6458.71,0
18798050,16:30:08,16:30:08,1885,20,,,,6761.54,0
18798050,16:30:35,16:30:35,1886,21,,,,6993.75,0
18798050,16:31:06,16:31:06,10552,22,,,,7225.54,0
18798050,16:31:39,16:31:39,10554,23,,,,7451,0
18798050,16:32:22,16:32:22,10556,24,,,,7763.39,0
18798050,16:35:00,16:35:00,6930,25,,,,9201.72,
18798050,16:35:18,16:35:18,6931,26,,,,9395.51,0
18798050,16:35:48,16:35:48,6932,27,,,,9668.55,0
18798050,16:36:19,16:36:19,10545,28,,,,9997.96,0
18798050,16:37:03,16:37:03,8652,29,,,,10403.66,0
18798050,16:37:41,16:37:41,1955,30,,,,10732.77,0
18798050,16:38:15,16:38:15,1956,31,,,,11099.27,0
18798050,16:38:41,16:38:41,1957,32,,,,11345.81,0
18798050,16:39:19,16:39:19,1958,33,,,,11657.31,0
18798050,16:39:37,16:39:37,1959,34,,,,11779.64,0
18798050,16:39:54,16:39:54,1960,35,,,,11918.62,0
18798050,16:40:15,16:40:15,1961,36,,,,12123.55,0
18798050,16:41:00,16:41:00,1865,37,,,,12424.05,
18798050,16:41:38,16:41:38,1866,38,,,,12527.49,0
18798050,16:42:30,16:42:30,1867,39,,,,12704.15,0
18798050,16:43:23,16:43:23,1868,40,,,,12899.46,0
18798050,16:44:07,16:44:07,1869,41,,,,13072.93,0
18798050,16:44:44,16:44:44,1870,42,,,,13221.79,0
18798050,16:45:28,16:45:28,484,43,,,,13447.53,0
18798050,16:46:24,16:46:24,9499,44,,,,13851.93,0
18798050,16:49:00,16:49:00,69,45,,1,,14572.84,
18798060,16:08:00,16:08:00,10014,1,,,1,0,
18798060,16:10:37,16:10:37,200,2,,,,799.11,0
18798060,16:12:00,16:12:00,201,3,,,,1434.36,
18798060,16:12:44,16:12:44,347,4,,,,1631.3,0
18798060,16:14:33,16:14:33,923,5,,,,2254.4,0
18798060,16:15:33,16:15:33,924,6,,,,2556.75,0
18798060,16:17:00,16:17:00,10731,7,,,,3111.09,
18798060,16:18:13,16:18:13,925,8,,,,3455.36,0
18798060,16:19:18,16:19:18,926,9,,,,3715.98,0
18798060,16:19:58,16:19:58,927,10,,,,3900.25,0
18798060,16:21:11,16:21:11,928,11,,,,4210.52,0
18798060,16:22:16,16:22:16,929,12,,,,4460.11,0
18798060,16:24:31,16:24:31,930,13,,,,4849.48,0
18798060,16:25:26,16:25:26,931,14,,,,5037.55,0
18798060,16:26:52,16:26:52,932,15,,,,5401.91,0
18798060,16:28:00,16:28:00,9623,16,,,,5674.95,
18798060,16:28:23,16:28:23,9624,17,,,,5876.35,0
18798060,16:29:08,16:29:08,935,18,,,,6225.03,0
18798060,16:29:32,16:29:32,936,19,,,,6458.71,0
18798060,16:30:08,16:30:08,1885,20,,,,6761.54,0
18798060,16:30:35,16:30:35,1886,21,,,,6993.75,0
18798060,16:31:06,16:31:06,10552,22,,,,7225.54,0
18798060,16:31:39,16:31:39,10554,23,,,,7451,0
18798060,16:32:22,16:32:22,10556,24,,,,7763.39,0
18798060,16:35:00,16:35:00,6930,25,,,,9201.72,
18798060,16:35:18,16:35:18,6931,26,,,,9395.51,0
18798060,16:35:48,16:35:48,6932,27,,,,9668.55,0
18798060,16:36:19,16:36:19,10545,28,,,,9997.96,0
18798060,16:37:03,16:37:03,8652,29,,,,10403.66,0
18798060,16:37:41,16:37:41,1955,30,,,,10732.77,0
18798060,16:38:15,16:38:15,1956,31,,,,11099.27,0
18798060,16:38:41,16:38:41,1957,32,,,,11345.81,0
18798060,16:39:19,16:39:19,1958,33,,,,11657.31,0
18798060,16:39:37,16:39:37,1959,34,,,,11779.64,0
18798060,16:39:54,16:39:54,1960,35,,,,11918.62,0
18798060,16:40:15,16:40:15,1961,36,,,,12123.55,0
18798060,16:41:00,16:41:00,1865,37,,,,12424.05,
18798060,16:41:38,16:41:38,1866,38,,,,12527.49,0
18798060,16:42:30,16:42:30,1867,39,,,,12704.15,0
18798060,16:43:23,16:43:23,1868,40,,,,12899.46,0
18798060,16:44:07,16:44:07,1869,41,,,,13072.93,0
18798060,16:44:44,16:44:44,1870,42,,,,13221.79,0
18798060,16:45:28,16:45:28,484,43,,,,13447.53,0
18798060,16:46:24,16:46:24,9499,44,,,,13851.93,0
18798060,16:49:00,16:49:00,69,45,,1,,14572.84,
18834080,20:56:00,20:56:00,10014,1,,,1,0,
18834080,20:57:57,20:57:57,200,2,,,,799.11,0
18834080,20:59:00,20:59:00,201,3,,,,1434.36,
18834080,20:59:35,20:59:35,347,4,,,,1631.3,0
18834080,21:01:02,21:01:02,923,5,,,,2254.4,0
18834080,21:01:51,21:01:51,924,6,,,,2556.75,0
18834080,21:03:00,21:03:00,10731,7,,,,3111.09,
18834080,21:03:33,21:03:33,925,8,,,,3455.36,0
18834080,21:04:02,21:04:02,926,9,,,,3715.98,0
18834080,21:04:20,21:04:20,927,10,,,,3900.25,0
18834080,21:04:54,21:04:54,928,11,,,,4210.52,0
18834080,21:05:23,21:05:23,929,12,,,,4460.11,0
18834080,21:06:25,21:06:25,930,13,,,,4849.48,0
18834080,21:06:50,21:06:50,931,14,,,,5037.55,0
18834080,21:07:29,21:07:29,932,15,,,,5401.91,0
18834080,21:08:00,21:08:00,9623,16,,,,5674.95,
18834080,21:08:27,21:08:27,9624,17,,,,5876.35,0
18834080,21:09:18,21:09:18,935,18,,,,6225.03,0
18834080,21:09:45,21:09:45,936,19,,,,6458.71,0
18834080,21:10:27,21:10:27,1885,20,,,,6761.54,0
18834080,21:10:58,21:10:58,1886,21,,,,6993.75,0
18834080,21:11:32,21:11:32,10552,22,,,,7225.54,0
18834080,21:12:10,21:12:10,10554,23,,,,7451,0
18834080,21:13:00,21:13:00,10556,24,,,,7763.39,0
18834080,21:16:00,21:16:00,6930,25,,,,9201.72,
18834080,21:16:27,21:16:27,6931,26,,,,9395.51,0
18834080,21:17:12,21:17:12,6932,27,,,,9668.55,0
18834080,21:17:58,21:17:58,10545,28,,,,9997.96,0
18834080,21:19:05,21:19:05,8652,29,,,,10403.66,0
18834080,21:20:01,21:20:01,1955,30,,,,10732.77,0
18834080,21:20:53,21:20:53,1956,31,,,,11099.27,0
18834080,21:21:31,21:21:31,1957,32,,,,11345.81,0
18834080,21:22:29,21:22:29,1958,33,,,,11657.31,0
18834080,21:22:56,21:22:56,1959,34,,,,11779.64,0
18834080,21:23:22,21:23:22,1960,35,,,,11918.62,0
18834080,21:23:53,21:23:53,1961,36,,,,12123.55,0
18834080,21:25:00,21:25:00,1865,37,,,,12424.05,
18834080,21:25:34,21:25:34,1866,38,,,,12527.49,0
18834080,21:26:18,21:26:18,1867,39,,,,12704.15,0
18834080,21:27:05,21:27:05,1868,40,,,,12899.46,0
18834080,21:27:44,21:27:44,1869,41,,,,13072.93,0
18834080,21:28:16,21:28:16,1870,42,,,,13221.79,0
18834080,21:28:54,21:28:54,484,43,,,,13447.53,0
18834080,21:29:43,21:29:43,9499,44,,,,13851.93,0
18834080,21:32:00,21:32:00,69,45,,1,,14572.84,
18834100,20:56:00,20:56:00,10014,1,,,1,0,
18834100,20:57:57,20:57:57,200,2,,,,799.11,0
18834100,20:59:00,20:59:00,201,3,,,,1434.36,
18834100,20:59:35,20:59:35,347,4,,,,1631.3,0
18834100,21:01:02,21:01:02,923,5,,,,2254.4,0
18834100,21:01:51,21:01:51,924,6,,,,2556.75,0
18834100,21:03:00,21:03:00,10731,7,,,,3111.09,
18834100,21:03:33,21:03:33,925,8,,,,3455.36,0
18834100,21:04:02,21:04:02,926,9,,,,3715.98,0
18834100,21:04:20,21:04:20,927,10,,,,3900.25,0
18834100,21:04:54,21:04:54,928,11,,,,4210.52,0
18834100,21:05:23,21:05:23,929,12,,,,4460.11,0
18834100,21:06:25,21:06:25,930,13,,,,4849.48,0
18834100,21:06:50,21:06:50,931,14,,,,5037.55,0
18834100,21:07:29,21:07:29,932,15,,,,5401.91,0
18834100,21:08:00,21:08:00,9623,16,,,,5674.95,
18834100,21:08:27,21:08:27,9624,17,,,,5876.35,0
18834100,21:09:18,21:09:18,935,18,,,,6225.03,0
18834100,21:09:45,21:09:45,936,19,,,,6458.71,0
18834100,21:10:27,21:10:27,1885,20,,,,6761.54,0
18834100,21:10:58,21:10:58,1886,21,,,,6993.75,0
18834100,21:11:32,21:11:32,10552,22,,,,7225.54,0
18834100,21:12:10,21:12:10,10554,23,,,,7451,0
18834100,21:13:00,21:13:00,10556,24,,,,7763.39,0
18834100,21:16:00,21:16:00,6930,25,,,,9201.72,
18834100,21:16:27,21:16:27,6931,26,,,,9395.51,0
18834100,21:17:12,21:17:12,6932,27,,,,9668.55,0
18834100,21:17:58,21:17:58,10545,28,,,,9997.96,0
18834100,21:19:05,21:19:05,8652,29,,,,10403.66,0
18834100,21:20:01,21:20:01,1955,30,,,,10732.77,0
18834100,21:20:53,21:20:53,1956,31,,,,11099.27,0
18834100,21:21:31,21:21:31,1957,32,,,,11345.81,0
18834100,21:22:29,21:22:29,1958,33,,,,11657.31,0
18834100,21:22:56,21:22:56,1959,34,,,,11779.64,0
18834100,21:23:22,21:23:22,1960,35,,,,11918.62,0
18834100,21:23:53,21:23:53,1961,36,,,,12123.55,0
18834100,21:25:00,21:25:00,1865,37,,,,12424.05,
18834100,21:25:34,21:25:34,1866,38,,,,12527.49,0
18834100,21:26:18,21:26:18,1867,39,,,,12704.15,0
18834100,21:27:05,21:27:05,1868,40,,,,12899.46,0
18834100,21:27:44,21:27:44,1869,41,,,,13072.93,0
18834100,21:28:16,21:28:16,1870,42,,,,13221.79,0
18834100,21:28:54,21:28:54,484,43,,,,13447.53,0
18834100,21:29:43,21:29:43,9499,44,,,,13851.93,0
18834100,21:32:00,21:32:00,69,45,,1,,14572.84,
18834110,20:56:00,20:56:00,10014,1,,,1,0,
18834110,20:57:57,20:57:57,200,2,,,,799.11,0
18834110,20:59:00,20:59:00,201,3,,,,1434.36,
18834110,20:59:35,20:59:35,347,4,,,,1631.3,0
18834110,21:01:02,21:01:02,923,5,,,,2254.4,0
18834110,21:01:51,21:01:51,924,6,,,,2556.75,0
18834110,21:03:00,21:03:00,10731,7,,,,3111.09,
18834110,21:03:33,21:03:33,925,8,,,,3455.36,0
18834110,21:04:02,21:04:02,926,9,,,,3715.98,0
18834110,21:04:20,21:04:20,927,10,,,,3900.25,0
18834110,21:04:54,21:04:54,928,11,,,,4210.52,0
18834110,21:05:23,21:05:23,929,12,,,,4460.11,0
18834110,21:06:25,21:06:25,930,13,,,,4849.48,0
18834110,21:06:50,21:06:50,931,14,,,,5037.55,0
18834110,21:07:29,21:07:29,932,15,,,,5401.91,0
18834110,21:08:00,21:08:00,9623,16,,,,5674.95,
18834110,21:08:27,21:08:27,9624,17,,,,5876.35,0
18834110,21:09:18,21:09:18,935,18,,,,6225.03,0
18834110,21:09:45,21:09:45,936,19,,,,6458.71,0
18834110,21:10:27,21:10:27,1885,20,,,,6761.54,0
18834110,21:10:58,21:10:58,1886,21,,,,6993.75,0
18834110,21:11:32,21:11:32,10552,22,,,,7225.54,0
18834110,21:12:10,21:12:10,10554,23,,,,7451,0
18834110,21:13:00,21:13:00,10556,24,,,,7763.39,0
18834110,21:16:00,21:16:00,6930,25,,,,9201.72,
18834110,21:16:27,21:16:27,6931,26,,,,9395.51,0
18834110,21:17:12,21:17:12,6932,27,,,,9668.55,0
18834110,21:17:58,21:17:58,10545,28,,,,9997.96,0
18834110,21:19:05,21:19:05,8652,29,,,,10403.66,0
18834110,21:20:01,21:20:01,1955,30,,,,10732.77,0
18834110,21:20:53,21:20:53,1956,31,,,,11099.27,0
18834110,21:21:31,21:21:31,1957,32,,,,11345.81,0
18834110,21:22:29,21:22:29,1958,33,,,,11657.31,0
18834110,21:22:56,21:22:56,1959,34,,,,11779.64,0
18834110,21:23:22,21:23:22,1960,35,,,,11918.62,0
18834110,21:23:53,21:23:53,1961,36,,,,12123.55,0
18834110,21:25:00,21:25:00,1865,37,,,,12424.05,
18834110,21:25:34,21:25:34,1866,38,,,,12527.49,0
18834110,21:26:18,21:26:18,1867,39,,,,12704.15,0
18834110,21:27:05,21:27:05,1868,40,,,,12899.46,0
18834110,21:27:44,21:27:44,1869,41,,,,13072.93,0
18834110,21:28:16,21:28:16,1870,42,,,,13221.79,0
18834110,21:28:54,21:28:54,484,43,,,,13447.53,0
18834110,21:29:43,21:29:43,9499,44,,,,13851.93,0
18834110,21:32:00,21:32:00,69,45,,1,,14572.84,
19071090,14:25:00,14:25:00,10014,1,,,1,0,
19071090,14:27:37,14:27:37,200,2,,,,799.11,0
19071090,14:29:00,14:29:00,201,3,,,,1434.36,
19071090,14:29:44,14:29:44,347,4,,,,1631.3,0
19071090,14:31:33,14:31:33,923,5,,,,2254.4,0
19071090,14:32:33,14:32:33,924,6,,,,2556.75,0
19071090,14:34:00,14:34:00,10731,7,,,,3111.09,
19071090,14:34:33,14:34:33,925,8,,,,3455.36,0
19071090,14:35:02,14:35:02,926,9,,,,3715.98,0
19071090,14:35:20,14:35:20,927,10,,,,3900.25,0
19071090,14:35:54,14:35:54,928,11,,,,4210.52,0
19071090,14:36:23,14:36:23,929,12,,,,4460.11,0
19071090,14:37:25,14:37:25,930,13,,,,4849.48,0
19071090,14:37:50,14:37:50,931,14,,,,5037.55,0
19071090,14:38:29,14:38:29,932,15,,,,5401.91,0
19071090,14:39:00,14:39:00,9623,16,,,,5674.95,
19071090,14:39:30,14:39:30,9624,17,,,,5876.35,0
19071090,14:40:27,14:40:27,935,18,,,,6225.03,0
19071090,14:40:58,14:40:58,936,19,,,,6458.71,0
19071090,14:41:45,14:41:45,1885,20,,,,6761.54,0
19071090,14:42:20,14:42:20,1886,21,,,,6993.75,0
19071090,14:42:59,14:42:59,10552,22,,,,7225.54,0
19071090,14:43:42,14:43:42,10554,23,,,,7451,0
19071090,14:44:37,14:44:37,10556,24,,,,7763.39,0
19071090,14:48:00,14:48:00,6930,25,,,,9201.72,
19071090,14:48:30,14:48:30,6931,26,,,,9395.51,0
19071090,14:49:21,14:49:21,6932,27,,,,9668.55,0
19071090,14:50:12,14:50:12,10545,28,,,,9997.96,0
19071090,14:51:26,14:51:26,8652,29,,,,10403.66,0
19071090,14:52:28,14:52:28,1955,30,,,,10732.77,0
19071090,14:53:26,14:53:26,1956,31,,,,11099.27,0
19071090,14:54:08,14:54:08,1957,32,,,,11345.81,0
19071090,14:55:13,14:55:13,1958,33,,,,11657.31,0
19071090,14:55:43,14:55:43,1959,34,,,,11779.64,0
19071090,14:56:11,14:56:11,1960,35,,,,11918.62,0
19071090,14:56:45,14:56:45,1961,36,,,,12123.55,0
19071090,14:58:00,14:58:00,1865,37,,,,12424.05,
19071090,14:58:38,14:58:38,1866,38,,,,12527.49,0
19071090,14:59:30,14:59:30,1867,39,,,,12704.15,0
19071090,15:00:23,15:00:23,1868,40,,,,12899.46,0
19071090,15:01:07,15:01:07,1869,41,,,,13072.93,0
19071090,15:01:44,15:01:44,1870,42,,,,13221.79,0
19071090,15:02:28,15:02:28,484,43,,,,13447.53,0
19071090,15:03:24,15:03:24,9499,44,,,,13851.93,0
19071090,15:06:00,15:06:00,69,45,,1,,14572.84,
19107020,23:08:00,23:08:00,10014,1,,,1,0,
19107020,23:10:37,23:10:37,200,2,,,,799.11,0
19107020,23:12:00,23:12:00,201,3,,,,1434.36,
19107020,23:12:35,23:12:35,347,4,,,,1631.3,0
19107020,23:14:02,23:14:02,923,5,,,,2254.4,0
19107020,23:14:51,23:14:51,924,6,,,,2556.75,0
19107020,23:16:00,23:16:00,10731,7,,,,3111.09,
19107020,23:17:00,23:17:00,925,8,,,,3455.36,0
19107020,23:17:53,23:17:53,926,9,,,,3715.98,0
19107020,23:18:25,23:18:25,927,10,,,,3900.25,0
19107020,23:19:25,23:19:25,928,11,,,,4210.52,0
19107020,23:20:18,23:20:18,929,12,,,,4460.11,0
19107020,23:22:09,23:22:09,930,13,,,,4849.48,0
19107020,23:22:54,23:22:54,931,14,,,,5037.55,0
19107020,23:24:04,23:24:04,932,15,,,,5401.91,0
19107020,23:25:00,23:25:00,9623,16,,,,5674.95,
19107020,23:25:17,23:25:17,9624,17,,,,5876.35,0
19107020,23:25:48,23:25:48,935,18,,,,6225.03,0
19107020,23:26:05,23:26:05,936,19,,,,6458.71,0
19107020,23:26:32,23:26:32,1885,20,,,,6761.54,0
19107020,23:26:51,23:26:51,1886,21,,,,6993.75,0
19107020,23:27:12,23:27:12,10552,22,,,,7225.54,0
19107020,23:27:36,23:27:36,10554,23,,,,7451,0
19107020,23:28:07,23:28:07,10556,24,,,,7763.39,0
19107020,23:30:00,23:30:00,6930,25,,,,9201.72,
19107020,23:30:15,23:30:15,6931,26,,,,9395.51,0
19107020,23:30:40,23:30:40,6932,27,,,,9668.55,0
19107020,23:31:06,23:31:06,10545,28,,,,9997.96,0
19107020,23:31:43,23:31:43,8652,29,,,,10403.66,0
19107020,23:32:14,23:32:14,1955,30,,,,10732.77,0
19107020,23:32:43,23:32:43,1956,31,,,,11099.27,0
19107020,23:33:04,23:33:04,1957,32,,,,11345.81,0
19107020,23:33:36,23:33:36,1958,33,,,,11657.31,0
19107020,23:33:51,23:33:51,1959,34,,,,11779.64,0
19107020,23:34:05,23:34:05,1960,35,,,,11918.62,0
19107020,23:34:22,23:34:22,1961,36,,,,12123.55,0
19107020,23:35:00,23:35:00,1865,37,,,,12424.05,
19107020,23:35:24,23:35:24,1866,38,,,,12527.49,0
19107020,23:35:56,23:35:56,1867,39,,,,12704.15,0
19107020,23:36:29,23:36:29,1868,40,,,,12899.46,0
19107020,23:36:57,23:36:57,1869,41,,,,13072.93,0
19107020,23:37:20,23:37:20,1870,42,,,,13221.79,0
19107020,23:37:47,23:37:47,484,43,,,,13447.53,0
19107020,23:38:22,23:38:22,9499,44,,,,13851.93,0
19107020,23:40:00,23:40:00,69,45,,1,,14572.84,
19107030,23:08:00,23:08:00,10014,1,,,1,0,
19107030,23:10:37,23:10:37,200,2,,,,799.11,0
19107030,23:12:00,23:12:00,201,3,,,,1434.36,
19107030,23:12:35,23:12:35,347,4,,,,1631.3,0
19107030,23:14:02,23:14:02,923,5,,,,2254.4,0
19107030,23:14:51,23:14:51,924,6,,,,2556.75,0
19107030,23:16:00,23:16:00,10731,7,,,,3111.09,
19107030,23:17:00,23:17:00,925,8,,,,3455.36,0
19107030,23:17:53,23:17:53,926,9,,,,3715.98,0
19107030,23:18:25,23:18:25,927,10,,,,3900.25,0
19107030,23:19:25,23:19:25,928,11,,,,4210.52,0
19107030,23:20:18,23:20:18,929,12,,,,4460.11,0
19107030,23:22:09,23:22:09,930,13,,,,4849.48,0
19107030,23:22:54,23:22:54,931,14,,,,5037.55,0
19107030,23:24:04,23:24:04,932,15,,,,5401.91,0
19107030,23:25:00,23:25:00,9623,16,,,,5674.95,
19107030,23:25:17,23:25:17,9624,17,,,,5876.35,0
19107030,23:25:48,23:25:48,935,18,,,,6225.03,0
19107030,23:26:05,23:26:05,936,19,,,,6458.71,0
19107030,23:26:32,23:26:32,1885,20,,,,6761.54,0
19107030,23:26:51,23:26:51,1886,21,,,,6993.75,0
19107030,23:27:12,23:27:12,10552,22,,,,7225.54,0
19107030,23:27:36,23:27:36,10554,23,,,,7451,0
19107030,23:28:07,23:28:07,10556,24,,,,7763.39,0
19107030,23:30:00,23:30:00,6930,25,,,,9201.72,
19107030,23:30:15,23:30:15,6931,26,,,,9395.51,0
19107030,23:30:40,23:30:40,6932,27,,,,9668.55,0
19107030,23:31:06,23:31:06,10545,28,,,,9997.96,0
19107030,23:31:43,23:31:43,8652,29,,,,10403.66,0
19107030,23:32:14,23:32:14,1955,30,,,,10732.77,0
19107030,23:32:43,23:32:43,1956,31,,,,11099.27,0
19107030,23:33:04,23:33:04,1957,32,,,,11345.81,0
19107030,23:33:36,23:33:36,1958,33,,,,11657.31,0
19107030,23:33:51,23:33:51,1959,34,,,,11779.64,0
19107030,23:34:05,23:34:05,1960,35,,,,11918.62,0
19107030,23:34:22,23:34:22,1961,36,,,,12123.55,0
19107030,23:35:00,23:35:00,1865,37,,,,12424.05,
19107030,23:35:24,23:35:24,1866,38,,,,12527.49,0
19107030,23:35:56,23:35:56,1867,39,,,,12704.15,0
19107030,23:36:29,23:36:29,1868,40,,,,12899.46,0
19107030,23:36:57,23:36:57,1869,41,,,,13072.93,0
19107030,23:37:20,23:37:20,1870,42,,,,13221.79,0
19107030,23:37:47,23:37:47,484,43,,,,13447.53,0
19107030,23:38:22,23:38:22,9499,44,,,,13851.93,0
19107030,23:40:00,23:40:00,69,45,,1,,14572.84,
19107040,23:08:00,23:08:00,10014,1,,,1,0,
19107040,23:10:37,23:10:37,200,2,,,,799.11,0
19107040,23:12:00,23:12:00,201,3,,,,1434.36,
19107040,23:12:35,23:12:35,347,4,,,,1631.3,0
19107040,23:14:02,23:14:02,923,5,,,,2254.4,0
19107040,23:14:51,23:14:51,924,6,,,,2556.75,0
19107040,23:16:00,23:16:00,10731,7,,,,3111.09,
19107040,23:17:00,23:17:00,925,8,,,,3455.36,0
19107040,23:17:53,23:17:53,926,9,,,,3715.98,0
19107040,23:18:25,23:18:25,927,10,,,,3900.25,0
19107040,23:19:25,23:19:25,928,11,,,,4210.52,0
19107040,23:20:18,23:20:18,929,12,,,,4460.11,0
19107040,23:22:09,23:22:09,930,13,,,,4849.48,0
19107040,23:22:54,23:22:54,931,14,,,,5037.55,0
19107040,23:24:04,23:24:04,932,15,,,,5401.91,0
19107040,23:25:00,23:25:00,9623,16,,,,5674.95,
19107040,23:25:17,23:25:17,9624,17,,,,5876.35,0
19107040,23:25:48,23:25:48,935,18,,,,6225.03,0
19107040,23:26:05,23:26:05,936,19,,,,6458.71,0
19107040,23:26:32,23:26:32,1885,20,,,,6761.54,0
19107040,23:26:51,23:26:51,1886,21,,,,6993.75,0
19107040,23:27:12,23:27:12,10552,22,,,,7225.54,0
19107040,23:27:36,23:27:36,10554,23,,,,7451,0
19107040,23:28:07,23:28:07,10556,24,,,,7763.39,0
19107040,23:30:00,23:30:00,6930,25,,,,9201.72,
19107040,23:30:15,23:30:15,6931,26,,,,9395.51,0
19107040,23:30:40,23:30:40,6932,27,,,,9668.55,0
19107040,23:31:06,23:31:06,10545,28,,,,9997.96,0
19107040,23:31:43,23:31:43,8652,29,,,,10403.66,0
19107040,23:32:14,23:32:14,1955,30,,,,10732.77,0
19107040,23:32:43,23:32:43,1956,31,,,,11099.27,0
19107040,23:33:04,23:33:04,1957,32,,,,11345.81,0
19107040,23:33:36,23:33:36,1958,33,,,,11657.31,0
19107040,23:33:51,23:33:51,1959,34,,,,11779.64,0
19107040,23:34:05,23:34:05,1960,35,,,,11918.62,0
19107040,23:34:22,23:34:22,1961,36,,,,12123.55,0
19107040,23:35:00,23:35:00,1865,37,,,,12424.05,
19107040,23:35:24,23:35:24,1866,38,,,,12527.49,0
19107040,23:35:56,23:35:56,1867,39,,,,12704.15,0
19107040,23:36:29,23:36:29,1868,40,,,,12899.46,0
19107040,23:36:57,23:36:57,1869,41,,,,13072.93,0
19107040,23:37:20,23:37:20,1870,42,,,,13221.79,0
19107040,23:37:47,23:37:47,484,43,,,,13447.53,0
19107040,23:38:22,23:38:22,9499,44,,,,13851.93,0
19107040,23:40:00,23:40:00,69,45,,1,,14572.84,
19107050,23:08:00,23:08:00,10014,1,,,1,0,
19107050,23:10:37,23:10:37,200,2,,,,799.11,0
19107050,23:12:00,23:12:00,201,3,,,,1434.36,
19107050,23:12:35,23:12:35,347,4,,,,1631.3,0
19107050,23:14:02,23:14:02,923,5,,,,2254.4,0
19107050,23:14:51,23:14:51,924,6,,,,2556.75,0
19107050,23:16:00,23:16:00,10731,7,,,,3111.09,
19107050,23:17:00,23:17:00,925,8,,,,3455.36,0
19107050,23:17:53,23:17:53,926,9,,,,3715.98,0
19107050,23:18:25,23:18:25,927,10,,,,3900.25,0
19107050,23:19:25,23:19:25,928,11,,,,4210.52,0
19107050,23:20:18,23:20:18,929,12,,,,4460.11,0
19107050,23:22:09,23:22:09,930,13,,,,4849.48,0
19107050,23:22:54,23:22:54,931,14,,,,5037.55,0
19107050,23:24:04,23:24:04,932,15,,,,5401.91,0
19107050,23:25:00,23:25:00,9623,16,,,,5674.95,
19107050,23:25:17,23:25:17,9624,17,,,,5876.35,0
19107050,23:25:48,23:25:48,935,18,,,,6225.03,0
19107050,23:26:05,23:26:05,936,19,,,,6458.71,0
19107050,23:26:32,23:26:32,1885,20,,,,6761.54,0
19107050,23:26:51,23:26:51,1886,21,,,,6993.75,0
19107050,23:27:12,23:27:12,10552,22,,,,7225.54,0
19107050,23:27:36,23:27:36,10554,23,,,,7451,0
19107050,23:28:07,23:28:07,10556,24,,,,7763.39,0
19107050,23:30:00,23:30:00,6930,25,,,,9201.72,
19107050,23:30:15,23:30:15,6931,26,,,,9395.51,0
19107050,23:30:40,23:30:40,6932,27,,,,9668.55,0
19107050,23:31:06,23:31:06,10545,28,,,,9997.96,0
19107050,23:31:43,23:31:43,8652,29,,,,10403.66,0
19107050,23:32:14,23:32:14,1955,30,,,,10732.77,0
19107050,23:32:43,23:32:43,1956,31,,,,11099.27,0
19107050,23:33:04,23:33:04,1957,32,,,,11345.81,0
19107050,23:33:36,23:33:36,1958,33,,,,11657.31,0
19107050,23:33:51,23:33:51,1959,34,,,,11779.64,0
19107050,23:34:05,23:34:05,1960,35,,,,11918.62,0
19107050,23:34:22,23:34:22,1961,36,,,,12123.55,0
19107050,23:35:00,23:35:00,1865,37,,,,12424.05,
19107050,23:35:24,23:35:24,1866,38,,,,12527.49,0
19107050,23:35:56,23:35:56,1867,39,,,,12704.15,0
19107050,23:36:29,23:36:29,1868,40,,,,12899.46,0
19107050,23:36:57,23:36:57,1869,41,,,,13072.93,0
19107050,23:37:20,23:37:20,1870,42,,,,13221.79,0
19107050,23:37:47,23:37:47,484,43,,,,13447.53,0
19107050,23:38:22,23:38:22,9499,44,,,,13851.93,0
19107050,23:40:00,23:40:00,69,45,,1,,14572.84,
19107060,23:08:00,23:08:00,10014,1,,,1,0,
19107060,23:10:37,23:10:37,200,2,,,,799.11,0
19107060,23:12:00,23:12:00,201,3,,,,1434.36,
19107060,23:12:35,23:12:35,347,4,,,,1631.3,0
19107060,23:14:02,23:14:02,923,5,,,,2254.4,0
19107060,23:14:51,23:14:51,924,6,,,,2556.75,0
19107060,23:16:00,23:16:00,10731,7,,,,3111.09,
19107060,23:17:00,23:17:00,925,8,,,,3455.36,0
19107060,23:17:53,23:17:53,926,9,,,,3715.98,0
19107060,23:18:25,23:18:25,927,10,,,,3900.25,0
19107060,23:19:25,23:19:25,928,11,,,,4210.52,0
19107060,23:20:18,23:20:18,929,12,,,,4460.11,0
19107060,23:22:09,23:22:09,930,13,,,,4849.48,0
19107060,23:22:54,23:22:54,931,14,,,,5037.55,0
19107060,23:24:04,23:24:04,932,15,,,,5401.91,0
19107060,23:25:00,23:25:00,9623,16,,,,5674.95,
19107060,23:25:17,23:25:17,9624,17,,,,5876.35,0
19107060,23:25:48,23:25:48,935,18,,,,6225.03,0
19107060,23:26:05,23:26:05,936,19,,,,6458.71,0
19107060,23:26:32,23:26:32,1885,20,,,,6761.54,0
19107060,23:26:51,23:26:51,1886,21,,,,6993.75,0
19107060,23:27:12,23:27:12,10552,22,,,,7225.54,0
19107060,23:27:36,23:27:36,10554,23,,,,7451,0
19107060,23:28:07,23:28:07,10556,24,,,,7763.39,0
19107060,23:30:00,23:30:00,6930,25,,,,9201.72,
19107060,23:30:15,23:30:15,6931,26,,,,9395.51,0
19107060,23:30:40,23:30:40,6932,27,,,,9668.55,0
19107060,23:31:06,23:31:06,10545,28,,,,9997.96,0
19107060,23:31:43,23:31:43,8652,29,,,,10403.66,0
19107060,23:32:14,23:32:14,1955,30,,,,10732.77,0
19107060,23:32:43,23:32:43,1956,31,,,,11099.27,0
19107060,23:33:04,23:33:04,1957,32,,,,11345.81,0
19107060,23:33:36,23:33:36,1958,33,,,,11657.31,0
19107060,23:33:51,23:33:51,1959,34,,,,11779.64,0
19107060,23:34:05,23:34:05,1960,35,,,,11918.62,0
19107060,23:34:22,23:34:22,1961,36,,,,12123.55,0
19107060,23:35:00,23:35:00,1865,37,,,,12424.05,
19107060,23:35:24,23:35:24,1866,38,,,,12527.49,0
19107060,23:35:56,23:35:56,1867,39,,,,12704.15,0
19107060,23:36:29,23:36:29,1868,40,,,,12899.46,0
19107060,23:36:57,23:36:57,1869,41,,,,13072.93,0
19107060,23:37:20,23:37:20,1870,42,,,,13221.79,0
19107060,23:37:47,23:37:47,484,43,,,,13447.53,0
19107060,23:38:22,23:38:22,9499,44,,,,13851.93,0
19107060,23:40:00,23:40:00,69,45,,1,,14572.84,
19151020,06:08:00,06:08:00,10014,1,,,1,0,
19151020,06:10:37,06:10:37,200,2,,,,799.11,0
19151020,06:12:00,06:12:00,201,3,,,,1434.36,
19151020,06:12:26,06:12:26,347,4,,,,1631.3,0
19151020,06:13:32,06:13:32,923,5,,,,2254.4,0
19151020,06:14:08,06:14:08,924,6,,,,2556.75,0
19151020,06:15:00,06:15:00,10731,7,,,,3111.09,
19151020,06:16:00,06:16:00,925,8,,,,3455.36,0
19151020,06:16:53,06:16:53,926,9,,,,3715.98,0
19151020,06:17:25,06:17:25,927,10,,,,3900.25,0
19151020,06:18:25,06:18:25,928,11,,,,4210.52,0
19151020,06:19:18,06:19:18,929,12,,,,4460.11,0
19151020,06:21:09,06:21:09,930,13,,,,4849.48,0
19151020,06:21:54,06:21:54,931,14,,,,5037.55,0
19151020,06:23:04,06:23:04,932,15,,,,5401.91,0
19151020,06:24:00,06:24:00,9623,16,,,,5674.95,
19151020,06:24:23,06:24:23,9624,17,,,,5876.35,0
19151020,06:25:08,06:25:08,935,18,,,,6225.03,0
19151020,06:25:32,06:25:32,936,19,,,,6458.71,0
19151020,06:26:08,06:26:08,1885,20,,,,6761.54,0
19151020,06:26:35,06:26:35,1886,21,,,,6993.75,0
19151020,06:27:06,06:27:06,10552,22,,,,7225.54,0
19151020,06:27:39,06:27:39,10554,23,,,,7451,0
19151020,06:28:22,06:28:22,10556,24,,,,7763.39,0
19151020,06:31:00,06:31:00,6930,25,,,,9201.72,
19151020,06:31:18,06:31:18,6931,26,,,,9395.51,0
19151020,06:31:48,06:31:48,6932,27,,,,9668.55,0
19151020,06:32:19,06:32:19,10545,28,,,,9997.96,0
19151020,06:33:03,06:33:03,8652,29,,,,10403.66,0
19151020,06:33:41,06:33:41,1955,30,,,,10732.77,0
19151020,06:34:15,06:34:15,1956,31,,,,11099.27,0
19151020,06:34:41,06:34:41,1957,32,,,,11345.81,0
19151020,06:35:19,06:35:19,1958,33,,,,11657.31,0
19151020,06:35:37,06:35:37,1959,34,,,,11779.64,0
19151020,06:35:54,06:35:54,1960,35,,,,11918.62,0
19151020,06:36:15,06:36:15,1961,36,,,,12123.55,0
19151020,06:37:00,06:37:00,1865,37,,,,12424.05,
19151020,06:37:29,06:37:29,1866,38,,,,12527.49,0
19151020,06:38:07,06:38:07,1867,39,,,,12704.15,0
19151020,06:38:47,06:38:47,1868,40,,,,12899.46,0
19151020,06:39:20,06:39:20,1869,41,,,,13072.93,0
19151020,06:39:48,06:39:48,1870,42,,,,13221.79,0
19151020,06:40:21,06:40:21,484,43,,,,13447.53,0
19151020,06:41:03,06:41:03,9499,44,,,,13851.93,0
19151020,06:43:00,06:43:00,69,45,,1,,14572.84,
19151030,06:08:00,06:08:00,10014,1,,,1,0,
19151030,06:10:37,06:10:37,200,2,,,,799.11,0
19151030,06:12:00,06:12:00,201,3,,,,1434.36,
19151030,06:12:26,06:12:26,347,4,,,,1631.3,0
19151030,06:13:32,06:13:32,923,5,,,,2254.4,0
19151030,06:14:08,06:14:08,924,6,,,,2556.75,0
19151030,06:15:00,06:15:00,10731,7,,,,3111.09,
19151030,06:16:00,06:16:00,925,8,,,,3455.36,0
19151030,06:16:53,06:16:53,926,9,,,,3715.98,0
19151030,06:17:25,06:17:25,927,10,,,,3900.25,0
19151030,06:18:25,06:18:25,928,11,,,,4210.52,0
19151030,06:19:18,06:19:18,929,12,,,,4460.11,0
19151030,06:21:09,06:21:09,930,13,,,,4849.48,0
19151030,06:21:54,06:21:54,931,14,,,,5037.55,0
19151030,06:23:04,06:23:04,932,15,,,,5401.91,0
19151030,06:24:00,06:24:00,9623,16,,,,5674.95,
19151030,06:24:23,06:24:23,9624,17,,,,5876.35,0
19151030,06:25:08,06:25:08,935,18,,,,6225.03,0
19151030,06:25:32,06:25:32,936,19,,,,6458.71,0
19151030,06:26:08,06:26:08,1885,20,,,,6761.54,0
19151030,06:26:35,06:26:35,1886,21,,,,6993.75,0
19151030,06:27:06,06:27:06,10552,22,,,,7225.54,0
19151030,06:27:39,06:27:39,10554,23,,,,7451,0
19151030,06:28:22,06:28:22,10556,24,,,,7763.39,0
19151030,06:31:00,06:31:00,6930,25,,,,9201.72,
19151030,06:31:18,06:31:18,6931,26,,,,9395.51,0
19151030,06:31:48,06:31:48,6932,27,,,,9668.55,0
19151030,06:32:19,06:32:19,10545,28,,,,9997.96,0
19151030,06:33:03,06:33:03,8652,29,,,,10403.66,0
19151030,06:33:41,06:33:41,1955,30,,,,10732.77,0
19151030,06:34:15,06:34:15,1956,31,,,,11099.27,0
19151030,06:34:41,06:34:41,1957,32,,,,11345.81,0
19151030,06:35:19,06:35:19,1958,33,,,,11657.31,0
19151030,06:35:37,06:35:37,1959,34,,,,11779.64,0
19151030,06:35:54,06:35:54,1960,35,,,,11918.62,0
19151030,06:36:15,06:36:15,1961,36,,,,12123.55,0
19151030,06:37:00,06:37:00,1865,37,,,,12424.05,
19151030,06:37:29,06:37:29,1866,38,,,,12527.49,0
19151030,06:38:07,06:38:07,1867,39,,,,12704.15,0
19151030,06:38:47,06:38:47,1868,40,,,,12899.46,0
19151030,06:39:20,06:39:20,1869,41,,,,13072.93,0
19151030,06:39:48,06:39:48,1870,42,,,,13221.79,0
19151030,06:40:21,06:40:21,484,43,,,,13447.53,0
19151030,06:41:03,06:41:03,9499,44,,,,13851.93,0
19151030,06:43:00,06:43:00,69,45,,1,,14572.84,
19151040,06:08:00,06:08:00,10014,1,,,1,0,
19151040,06:10:37,06:10:37,200,2,,,,799.11,0
19151040,06:12:00,06:12:00,201,3,,,,1434.36,
19151040,06:12:26,06:12:26,347,4,,,,1631.3,0
19151040,06:13:32,06:13:32,923,5,,,,2254.4,0
19151040,06:14:08,06:14:08,924,6,,,,2556.75,0
19151040,06:15:00,06:15:00,10731,7,,,,3111.09,
19151040,06:16:00,06:16:00,925,8,,,,3455.36,0
19151040,06:16:53,06:16:53,926,9,,,,3715.98,0
19151040,06:17:25,06:17:25,927,10,,,,3900.25,0
19151040,06:18:25,06:18:25,928,11,,,,4210.52,0
19151040,06:19:18,06:19:18,929,12,,,,4460.11,0
19151040,06:21:09,06:21:09,930,13,,,,4849.48,0
19151040,06:21:54,06:21:54,931,14,,,,5037.55,0
19151040,06:23:04,06:23:04,932,15,,,,5401.91,0
19151040,06:24:00,06:24:00,9623,16,,,,5674.95,
19151040,06:24:23,06:24:23,9624,17,,,,5876.35,0
19151040,06:25:08,06:25:08,935,18,,,,6225.03,0
19151040,06:25:32,06:25:32,936,19,,,,6458.71,0
19151040,06:26:08,06:26:08,1885,20,,,,6761.54,0
19151040,06:26:35,06:26:35,1886,21,,,,6993.75,0
19151040,06:27:06,06:27:06,10552,22,,,,7225.54,0
19151040,06:27:39,06:27:39,10554,23,,,,7451,0
19151040,06:28:22,06:28:22,10556,24,,,,7763.39,0
19151040,06:31:00,06:31:00,6930,25,,,,9201.72,
19151040,06:31:18,06:31:18,6931,26,,,,9395.51,0
19151040,06:31:48,06:31:48,6932,27,,,,9668.55,0
19151040,06:32:19,06:32:19,10545,28,,,,9997.96,0
19151040,06:33:03,06:33:03,8652,29,,,,10403.66,0
19151040,06:33:41,06:33:41,1955,30,,,,10732.77,0
19151040,06:34:15,06:34:15,1956,31,,,,11099.27,0
19151040,06:34:41,06:34:41,1957,32,,,,11345.81,0
19151040,06:35:19,06:35:19,1958,33,,,,11657.31,0
19151040,06:35:37,06:35:37,1959,34,,,,11779.64,0
19151040,06:35:54,06:35:54,1960,35,,,,11918.62,0
19151040,06:36:15,06:36:15,1961,36,,,,12123.55,0
19151040,06:37:00,06:37:00,1865,37,,,,12424.05,
19151040,06:37:29,06:37:29,1866,38,,,,12527.49,0
19151040,06:38:07,06:38:07,1867,39,,,,12704.15,0
19151040,06:38:47,06:38:47,1868,40,,,,12899.46,0
19151040,06:39:20,06:39:20,1869,41,,,,13072.93,0
19151040,06:39:48,06:39:48,1870,42,,,,13221.79,0
19151040,06:40:21,06:40:21,484,43,,,,13447.53,0
19151040,06:41:03,06:41:03,9499,44,,,,13851.93,0
19151040,06:43:00,06:43:00,69,45,,1,,14572.84,
19151050,06:08:00,06:08:00,10014,1,,,1,0,
19151050,06:10:37,06:10:37,200,2,,,,799.11,0
19151050,06:12:00,06:12:00,201,3,,,,1434.36,
19151050,06:12:26,06:12:26,347,4,,,,1631.3,0
19151050,06:13:32,06:13:32,923,5,,,,2254.4,0
19151050,06:14:08,06:14:08,924,6,,,,2556.75,0
19151050,06:15:00,06:15:00,10731,7,,,,3111.09,
19151050,06:16:00,06:16:00,925,8,,,,3455.36,0
19151050,06:16:53,06:16:53,926,9,,,,3715.98,0
19151050,06:17:25,06:17:25,927,10,,,,3900.25,0
19151050,06:18:25,06:18:25,928,11,,,,4210.52,0
19151050,06:19:18,06:19:18,929,12,,,,4460.11,0
19151050,06:21:09,06:21:09,930,13,,,,4849.48,0
19151050,06:21:54,06:21:54,931,14,,,,5037.55,0
19151050,06:23:04,06:23:04,932,15,,,,5401.91,0
19151050,06:24:00,06:24:00,9623,16,,,,5674.95,
19151050,06:24:23,06:24:23,9624,17,,,,5876.35,0
19151050,06:25:08,06:25:08,935,18,,,,6225.03,0
19151050,06:25:32,06:25:32,936,19,,,,6458.71,0
19151050,06:26:08,06:26:08,1885,20,,,,6761.54,0
19151050,06:26:35,06:26:35,1886,21,,,,6993.75,0
19151050,06:27:06,06:27:06,10552,22,,,,7225.54,0
19151050,06:27:39,06:27:39,10554,23,,,,7451,0
19151050,06:28:22,06:28:22,10556,24,,,,7763.39,0
19151050,06:31:00,06:31:00,6930,25,,,,9201.72,
19151050,06:31:18,06:31:18,6931,26,,,,9395.51,0
19151050,06:31:48,06:31:48,6932,27,,,,9668.55,0
19151050,06:32:19,06:32:19,10545,28,,,,9997.96,0
19151050,06:33:03,06:33:03,8652,29,,,,10403.66,0
19151050,06:33:41,06:33:41,1955,30,,,,10732.77,0
19151050,06:34:15,06:34:15,1956,31,,,,11099.27,0
19151050,06:34:41,06:34:41,1957,32,,,,11345.81,0
19151050,06:35:19,06:35:19,1958,33,,,,11657.31,0
19151050,06:35:37,06:35:37,1959,34,,,,11779.64,0
19151050,06:35:54,06:35:54,1960,35,,,,11918.62,0
19151050,06:36:15,06:36:15,1961,36,,,,12123.55,0
19151050,06:37:00,06:37:00,1865,37,,,,12424.05,
19151050,06:37:29,06:37:29,1866,38,,,,12527.49,0
19151050,06:38:07,06:38:07,1867,39,,,,12704.15,0
19151050,06:38:47,06:38:47,1868,40,,,,12899.46,0
19151050,06:39:20,06:39:20,1869,41,,,,13072.93,0
19151050,06:39:48,06:39:48,1870,42,,,,13221.79,0
19151050,06:40:21,06:40:21,484,43,,,,13447.53,0
19151050,06:41:03,06:41:03,9499,44,,,,13851.93,0
19151050,06:43:00,06:43:00,69,45,,1,,14572.84,
19151060,06:08:00,06:08:00,10014,1,,,1,0,
19151060,06:10:37,06:10:37,200,2,,,,799.11,0
19151060,06:12:00,06:12:00,201,3,,,,1434.36,
19151060,06:12:26,06:12:26,347,4,,,,1631.3,0
19151060,06:13:32,06:13:32,923,5,,,,2254.4,0
19151060,06:14:08,06:14:08,924,6,,,,2556.75,0
19151060,06:15:00,06:15:00,10731,7,,,,3111.09,
19151060,06:16:00,06:16:00,925,8,,,,3455.36,0
19151060,06:16:53,06:16:53,926,9,,,,3715.98,0
19151060,06:17:25,06:17:25,927,10,,,,3900.25,0
19151060,06:18:25,06:18:25,928,11,,,,4210.52,0
19151060,06:19:18,06:19:18,929,12,,,,4460.11,0
19151060,06:21:09,06:21:09,930,13,,,,4849.48,0
19151060,06:21:54,06:21:54,931,14,,,,5037.55,0
19151060,06:23:04,06:23:04,932,15,,,,5401.91,0
19151060,06:24:00,06:24:00,9623,16,,,,5674.95,
19151060,06:24:23,06:24:23,9624,17,,,,5876.35,0
19151060,06:25:08,06:25:08,935,18,,,,6225.03,0
19151060,06:25:32,06:25:32,936,19,,,,6458.71,0
19151060,06:26:08,06:26:08,1885,20,,,,6761.54,0
19151060,06:26:35,06:26:35,1886,21,,,,6993.75,0
19151060,06:27:06,06:27:06,10552,22,,,,7225.54,0
19151060,06:27:39,06:27:39,10554,23,,,,7451,0
19151060,06:28:22,06:28:22,10556,24,,,,7763.39,0
19151060,06:31:00,06:31:00,6930,25,,,,9201.72,
19151060,06:31:18,06:31:18,6931,26,,,,9395.51,0
19151060,06:31:48,06:31:48,6932,27,,,,9668.55,0
19151060,06:32:19,06:32:19,10545,28,,,,9997.96,0
19151060,06:33:03,06:33:03,8652,29,,,,10403.66,0
19151060,06:33:41,06:33:41,1955,30,,,,10732.77,0
19151060,06:34:15,06:34:15,1956,31,,,,11099.27,0
19151060,06:34:41,06:34:41,1957,32,,,,11345.81,0
19151060,06:35:19,06:35:19,1958,33,,,,11657.31,0
19151060,06:35:37,06:35:37,1959,34,,,,11779.64,0
19151060,06:35:54,06:35:54,1960,35,,,,11918.62,0
19151060,06:36:15,06:36:15,1961,36,,,,12123.55,0
19151060,06:37:00,06:37:00,1865,37,,,,12424.05,
19151060,06:37:29,06:37:29,1866,38,,,,12527.49,0
19151060,06:38:07,06:38:07,1867,39,,,,12704.15,0
19151060,06:38:47,06:38:47,1868,40,,,,12899.46,0
19151060,06:39:20,06:39:20,1869,41,,,,13072.93,0
19151060,06:39:48,06:39:48,1870,42,,,,13221.79,0
19151060,06:40:21,06:40:21,484,43,,,,13447.53,0
19151060,06:41:03,06:41:03,9499,44,,,,13851.93,0
19151060,06:43:00,06:43:00,69,45,,1,,14572.84,
19544010,20:56:00,20:56:00,10014,1,,,1,0,
19544010,20:57:57,20:57:57,200,2,,,,799.11,0
19544010,20:59:00,20:59:00,201,3,,,,1434.36,
19544010,20:59:35,20:59:35,347,4,,,,1631.3,0
19544010,21:01:02,21:01:02,923,5,,,,2254.4,0
19544010,21:01:51,21:01:51,924,6,,,,2556.75,0
19544010,21:03:00,21:03:00,10731,7,,,,3111.09,
19544010,21:03:33,21:03:33,925,8,,,,3455.36,0
19544010,21:04:02,21:04:02,926,9,,,,3715.98,0
19544010,21:04:20,21:04:20,927,10,,,,3900.25,0
19544010,21:04:54,21:04:54,928,11,,,,4210.52,0
19544010,21:05:23,21:05:23,929,12,,,,4460.11,0
19544010,21:06:25,21:06:25,930,13,,,,4849.48,0
19544010,21:06:50,21:06:50,931,14,,,,5037.55,0
19544010,21:07:29,21:07:29,932,15,,,,5401.91,0
19544010,21:08:00,21:08:00,9623,16,,,,5674.95,
19544010,21:08:27,21:08:27,9624,17,,,,5876.35,0
19544010,21:09:18,21:09:18,935,18,,,,6225.03,0
19544010,21:09:45,21:09:45,936,19,,,,6458.71,0
19544010,21:10:27,21:10:27,1885,20,,,,6761.54,0
19544010,21:10:58,21:10:58,1886,21,,,,6993.75,0
19544010,21:11:32,21:11:32,10552,22,,,,7225.54,0
19544010,21:12:10,21:12:10,10554,23,,,,7451,0
19544010,21:13:00,21:13:00,10556,24,,,,7763.39,0
19544010,21:16:00,21:16:00,6930,25,,,,9201.72,
19544010,21:16:27,21:16:27,6931,26,,,,9395.51,0
19544010,21:17:12,21:17:12,6932,27,,,,9668.55,0
19544010,21:17:58,21:17:58,10545,28,,,,9997.96,0
19544010,21:19:05,21:19:05,8652,29,,,,10403.66,0
19544010,21:20:01,21:20:01,1955,30,,,,10732.77,0
19544010,21:20:53,21:20:53,1956,31,,,,11099.27,0
19544010,21:21:31,21:21:31,1957,32,,,,11345.81,0
19544010,21:22:29,21:22:29,1958,33,,,,11657.31,0
19544010,21:22:56,21:22:56,1959,34,,,,11779.64,0
19544010,21:23:22,21:23:22,1960,35,,,,11918.62,0
19544010,21:23:53,21:23:53,1961,36,,,,12123.55,0
19544010,21:25:00,21:25:00,1865,37,,,,12424.05,
19544010,21:25:34,21:25:34,1866,38,,,,12527.49,0
19544010,21:26:18,21:26:18,1867,39,,,,12704.15,0
19544010,21:27:05,21:27:05,1868,40,,,,12899.46,0
19544010,21:27:44,21:27:44,1869,41,,,,13072.93,0
19544010,21:28:16,21:28:16,1870,42,,,,13221.79,0
19544010,21:28:54,21:28:54,484,43,,,,13447.53,0
19544010,21:29:43,21:29:43,9499,44,,,,13851.93,0
19544010,21:32:00,21:32:00,69,45,,1,,14572.84,
19544120,20:56:00,20:56:00,10014,1,,,1,0,
19544120,20:57:57,20:57:57,200,2,,,,799.11,0
19544120,20:59:00,20:59:00,201,3,,,,1434.36,
19544120,20:59:35,20:59:35,347,4,,,,1631.3,0
19544120,21:01:02,21:01:02,923,5,,,,2254.4,0
19544120,21:01:51,21:01:51,924,6,,,,2556.75,0
19544120,21:03:00,21:03:00,10731,7,,,,3111.09,
19544120,21:03:33,21:03:33,925,8,,,,3455.36,0
19544120,21:04:02,21:04:02,926,9,,,,3715.98,0
19544120,21:04:20,21:04:20,927,10,,,,3900.25,0
19544120,21:04:54,21:04:54,928,11,,,,4210.52,0
19544120,21:05:23,21:05:23,929,12,,,,4460.11,0
19544120,21:06:25,21:06:25,930,13,,,,4849.48,0
19544120,21:06:50,21:06:50,931,14,,,,5037.55,0
19544120,21:07:29,21:07:29,932,15,,,,5401.91,0
19544120,21:08:00,21:08:00,9623,16,,,,5674.95,
19544120,21:08:27,21:08:27,9624,17,,,,5876.35,0
19544120,21:09:18,21:09:18,935,18,,,,6225.03,0
19544120,21:09:45,21:09:45,936,19,,,,6458.71,0
19544120,21:10:27,21:10:27,1885,20,,,,6761.54,0
19544120,21:10:58,21:10:58,1886,21,,,,6993.75,0
19544120,21:11:32,21:11:32,10552,22,,,,7225.54,0
19544120,21:12:10,21:12:10,10554,23,,,,7451,0
19544120,21:13:00,21:13:00,10556,24,,,,7763.39,0
19544120,21:16:00,21:16:00,6930,25,,,,9201.72,
19544120,21:16:27,21:16:27,6931,26,,,,9395.51,0
19544120,21:17:12,21:17:12,6932,27,,,,9668.55,0
19544120,21:17:58,21:17:58,10545,28,,,,9997.96,0
19544120,21:19:05,21:19:05,8652,29,,,,10403.66,0
19544120,21:20:01,21:20:01,1955,30,,,,10732.77,0
19544120,21:20:53,21:20:53,1956,31,,,,11099.27,0
19544120,21:21:31,21:21:31,1957,32,,,,11345.81,0
19544120,21:22:29,21:22:29,1958,33,,,,11657.31,0
19544120,21:22:56,21:22:56,1959,34,,,,11779.64,0
19544120,21:23:22,21:23:22,1960,35,,,,11918.62,0
19544120,21:23:53,21:23:53,1961,36,,,,12123.55,0
19544120,21:25:00,21:25:00,1865,37,,,,12424.05,
19544120,21:25:34,21:25:34,1866,38,,,,12527.49,0
19544120,21:26:18,21:26:18,1867,39,,,,12704.15,0
19544120,21:27:05,21:27:05,1868,40,,,,12899.46,0
19544120,21:27:44,21:27:44,1869,41,,,,13072.93,0
19544120,21:28:16,21:28:16,1870,42,,,,13221.79,0
19544120,21:28:54,21:28:54,484,43,,,,13447.53,0
19544120,21:29:43,21:29:43,9499,44,,,,13851.93,0
19544120,21:32:00,21:32:00,69,45,,1,,14572.84,
19626010,18:56:00,18:56:00,10014,1,,,1,0,
19626010,18:58:37,18:58:37,200,2,,,,799.11,0
19626010,19:00:00,19:00:00,201,3,,,,1434.36,
19626010,19:00:44,19:00:44,347,4,,,,1631.3,0
19626010,19:02:33,19:02:33,923,5,,,,2254.4,0
19626010,19:03:33,19:03:33,924,6,,,,2556.75,0
19626010,19:05:00,19:05:00,10731,7,,,,3111.09,
19626010,19:05:33,19:05:33,925,8,,,,3455.36,0
19626010,19:06:02,19:06:02,926,9,,,,3715.98,0
19626010,19:06:20,19:06:20,927,10,,,,3900.25,0
19626010,19:06:54,19:06:54,928,11,,,,4210.52,0
19626010,19:07:23,19:07:23,929,12,,,,4460.11,0
19626010,19:08:25,19:08:25,930,13,,,,4849.48,0
19626010,19:08:50,19:08:50,931,14,,,,5037.55,0
19626010,19:09:29,19:09:29,932,15,,,,5401.91,0
19626010,19:10:00,19:10:00,9623,16,,,,5674.95,
19626010,19:10:30,19:10:30,9624,17,,,,5876.35,0
19626010,19:11:27,19:11:27,935,18,,,,6225.03,0
19626010,19:11:58,19:11:58,936,19,,,,6458.71,0
19626010,19:12:45,19:12:45,1885,20,,,,6761.54,0
19626010,19:13:20,19:13:20,1886,21,,,,6993.75,0
19626010,19:13:59,19:13:59,10552,22,,,,7225.54,0
19626010,19:14:42,19:14:42,10554,23,,,,7451,0
19626010,19:15:37,19:15:37,10556,24,,,,7763.39,0
19626010,19:19:00,19:19:00,6930,25,,,,9201.72,
19626010,19:19:27,19:19:27,6931,26,,,,9395.51,0
19626010,19:20:12,19:20:12,6932,27,,,,9668.55,0
19626010,19:20:58,19:20:58,10545,28,,,,9997.96,0
19626010,19:22:05,19:22:05,8652,29,,,,10403.66,0
19626010,19:23:01,19:23:01,1955,30,,,,10732.77,0
19626010,19:23:53,19:23:53,1956,31,,,,11099.27,0
19626010,19:24:31,19:24:31,1957,32,,,,11345.81,0
19626010,19:25:29,19:25:29,1958,33,,,,11657.31,0
19626010,19:25:56,19:25:56,1959,34,,,,11779.64,0
19626010,19:26:22,19:26:22,1960,35,,,,11918.62,0
19626010,19:26:53,19:26:53,1961,36,,,,12123.55,0
19626010,19:28:00,19:28:00,1865,37,,,,12424.05,
19626010,19:28:38,19:28:38,1866,38,,,,12527.49,0
19626010,19:29:30,19:29:30,1867,39,,,,12704.15,0
19626010,19:30:23,19:30:23,1868,40,,,,12899.46,0
19626010,19:31:07,19:31:07,1869,41,,,,13072.93,0
19626010,19:31:44,19:31:44,1870,42,,,,13221.79,0
19626010,19:32:28,19:32:28,484,43,,,,13447.53,0
19626010,19:33:24,19:33:24,9499,44,,,,13851.93,0
19626010,19:36:00,19:36:00,69,45,,1,,14572.84,
19626120,18:56:00,18:56:00,10014,1,,,1,0,
19626120,18:58:37,18:58:37,200,2,,,,799.11,0
19626120,19:00:00,19:00:00,201,3,,,,1434.36,
19626120,19:00:44,19:00:44,347,4,,,,1631.3,0
19626120,19:02:33,19:02:33,923,5,,,,2254.4,0
19626120,19:03:33,19:03:33,924,6,,,,2556.75,0
19626120,19:05:00,19:05:00,10731,7,,,,3111.09,
19626120,19:05:33,19:05:33,925,8,,,,3455.36,0
19626120,19:06:02,19:06:02,926,9,,,,3715.98,0
19626120,19:06:20,19:06:20,927,10,,,,3900.25,0
19626120,19:06:54,19:06:54,928,11,,,,4210.52,0
19626120,19:07:23,19:07:23,929,12,,,,4460.11,0
19626120,19:08:25,19:08:25,930,13,,,,4849.48,0
19626120,19:08:50,19:08:50,931,14,,,,5037.55,0
19626120,19:09:29,19:09:29,932,15,,,,5401.91,0
19626120,19:10:00,19:10:00,9623,16,,,,5674.95,
19626120,19:10:30,19:10:30,9624,17,,,,5876.35,0
19626120,19:11:27,19:11:27,935,18,,,,6225.03,0
19626120,19:11:58,19:11:58,936,19,,,,6458.71,0
19626120,19:12:45,19:12:45,1885,20,,,,6761.54,0
19626120,19:13:20,19:13:20,1886,21,,,,6993.75,0
19626120,19:13:59,19:13:59,10552,22,,,,7225.54,0
19626120,19:14:42,19:14:42,10554,23,,,,7451,0
19626120,19:15:37,19:15:37,10556,24,,,,7763.39,0
19626120,19:19:00,19:19:00,6930,25,,,,9201.72,
19626120,19:19:27,19:19:27,6931,26,,,,9395.51,0
19626120,19:20:12,19:20:12,6932,27,,,,9668.55,0
19626120,19:20:58,19:20:58,10545,28,,,,9997.96,0
19626120,19:22:05,19:22:05,8652,29,,,,10403.66,0
19626120,19:23:01,19:23:01,1955,30,,,,10732.77,0
19626120,19:23:53,19:23:53,1956,31,,,,11099.27,0
19626120,19:24:31,19:24:31,1957,32,,,,11345.81,0
19626120,19:25:29,19:25:29,1958,33,,,,11657.31,0
19626120,19:25:56,19:25:56,1959,34,,,,11779.64,0
19626120,19:26:22,19:26:22,1960,35,,,,11918.62,0
19626120,19:26:53,19:26:53,1961,36,,,,12123.55,0
19626120,19:28:00,19:28:00,1865,37,,,,12424.05,
19626120,19:28:38,19:28:38,1866,38,,,,12527.49,0
19626120,19:29:30,19:29:30,1867,39,,,,12704.15,0
19626120,19:30:23,19:30:23,1868,40,,,,12899.46,0
19626120,19:31:07,19:31:07,1869,41,,,,13072.93,0
19626120,19:31:44,19:31:44,1870,42,,,,13221.79,0
19626120,19:32:28,19:32:28,484,43,,,,13447.53,0
19626120,19:33:24,19:33:24,9499,44,,,,13851.93,0
19626120,19:36:00,19:36:00,69,45,,1,,14572.84,
19698070,07:25:00,07:25:00,10014,1,,,1,0,
19698070,07:26:57,07:26:57,200,2,,,,799.11,0
19698070,07:28:00,07:28:00,201,3,,,,1434.36,
19698070,07:28:44,07:28:44,347,4,,,,1631.3,0
19698070,07:30:33,07:30:33,923,5,,,,2254.4,0
19698070,07:31:33,07:31:33,924,6,,,,2556.75,0
19698070,07:33:00,07:33:00,10731,7,,,,3111.09,
19698070,07:33:33,07:33:33,925,8,,,,3455.36,0
19698070,07:34:02,07:34:02,926,9,,,,3715.98,0
19698070,07:34:20,07:34:20,927,10,,,,3900.25,0
19698070,07:34:54,07:34:54,928,11,,,,4210.52,0
19698070,07:35:23,07:35:23,929,12,,,,4460.11,0
19698070,07:36:25,07:36:25,930,13,,,,4849.48,0
19698070,07:36:50,07:36:50,931,14,,,,5037.55,0
19698070,07:37:29,07:37:29,932,15,,,,5401.91,0
19698070,07:38:00,07:38:00,9623,16,,,,5674.95,
19698070,07:38:27,07:38:27,9624,17,,,,5876.35,0
19698070,07:39:18,07:39:18,935,18,,,,6225.03,0
19698070,07:39:45,07:39:45,936,19,,,,6458.71,0
19698070,07:40:27,07:40:27,1885,20,,,,6761.54,0
19698070,07:40:58,07:40:58,1886,21,,,,6993.75,0
19698070,07:41:32,07:41:32,10552,22,,,,7225.54,0
19698070,07:42:10,07:42:10,10554,23,,,,7451,0
19698070,07:43:00,07:43:00,10556,24,,,,7763.39,0
19698070,07:46:00,07:46:00,6930,25,,,,9201.72,
19698070,07:46:27,07:46:27,6931,26,,,,9395.51,0
19698070,07:47:12,07:47:12,6932,27,,,,9668.55,0
19698070,07:47:58,07:47:58,10545,28,,,,9997.96,0
19698070,07:49:05,07:49:05,8652,29,,,,10403.66,0
19698070,07:50:01,07:50:01,1955,30,,,,10732.77,0
19698070,07:50:53,07:50:53,1956,31,,,,11099.27,0
19698070,07:51:31,07:51:31,1957,32,,,,11345.81,0
19698070,07:52:29,07:52:29,1958,33,,,,11657.31,0
19698070,07:52:56,07:52:56,1959,34,,,,11779.64,0
19698070,07:53:22,07:53:22,1960,35,,,,11918.62,0
19698070,07:53:53,07:53:53,1961,36,,,,12123.55,0
19698070,07:55:00,07:55:00,1865,37,,,,12424.05,
19698070,07:55:34,07:55:34,1866,38,,,,12527.49,0
19698070,07:56:18,07:56:18,1867,39,,,,12704.15,0
19698070,07:57:05,07:57:05,1868,40,,,,12899.46,0
19698070,07:57:44,07:57:44,1869,41,,,,13072.93,0
19698070,07:58:16,07:58:16,1870,42,,,,13221.79,0
19698070,07:58:54,07:58:54,484,43,,,,13447.53,0
19698070,07:59:43,07:59:43,9499,44,,,,13851.93,0
19698070,08:02:00,08:02:00,69,45,,1,,14572.84,
19931070,13:55:00,13:55:00,10014,1,,,1,0,
19931070,13:57:37,13:57:37,200,2,,,,799.11,0
19931070,13:59:00,13:59:00,201,3,,,,1434.36,
19931070,13:59:44,13:59:44,347,4,,,,1631.3,0
19931070,14:01:33,14:01:33,923,5,,,,2254.4,0
19931070,14:02:33,14:02:33,924,6,,,,2556.75,0
19931070,14:04:00,14:04:00,10731,7,,,,3111.09,
19931070,14:04:33,14:04:33,925,8,,,,3455.36,0
19931070,14:05:02,14:05:02,926,9,,,,3715.98,0
19931070,14:05:20,14:05:20,927,10,,,,3900.25,0
19931070,14:05:54,14:05:54,928,11,,,,4210.52,0
19931070,14:06:23,14:06:23,929,12,,,,4460.11,0
19931070,14:07:25,14:07:25,930,13,,,,4849.48,0
19931070,14:07:50,14:07:50,931,14,,,,5037.55,0
19931070,14:08:29,14:08:29,932,15,,,,5401.91,0
19931070,14:09:00,14:09:00,9623,16,,,,5674.95,
19931070,14:09:30,14:09:30,9624,17,,,,5876.35,0
19931070,14:10:27,14:10:27,935,18,,,,6225.03,0
19931070,14:10:58,14:10:58,936,19,,,,6458.71,0
19931070,14:11:45,14:11:45,1885,20,,,,6761.54,0
19931070,14:12:20,14:12:20,1886,21,,,,6993.75,0
19931070,14:12:59,14:12:59,10552,22,,,,7225.54,0
19931070,14:13:42,14:13:42,10554,23,,,,7451,0
19931070,14:14:37,14:14:37,10556,24,,,,7763.39,0
19931070,14:18:00,14:18:00,6930,25,,,,9201.72,
19931070,14:18:30,14:18:30,6931,26,,,,9395.51,0
19931070,14:19:21,14:19:21,6932,27,,,,9668.55,0
19931070,14:20:12,14:20:12,10545,28,,,,9997.96,0
19931070,14:21:26,14:21:26,8652,29,,,,10403.66,0
19931070,14:22:28,14:22:28,1955,30,,,,10732.77,0
19931070,14:23:26,14:23:26,1956,31,,,,11099.27,0
19931070,14:24:08,14:24:08,1957,32,,,,11345.81,0
19931070,14:25:13,14:25:13,1958,33,,,,11657.31,0
19931070,14:25:43,14:25:43,1959,34,,,,11779.64,0
19931070,14:26:11,14:26:11,1960,35,,,,11918.62,0
19931070,14:26:45,14:26:45,1961,36,,,,12123.55,0
19931070,14:28:00,14:28:00,1865,37,,,,12424.05,
19931070,14:28:38,14:28:38,1866,38,,,,12527.49,0
19931070,14:29:30,14:29:30,1867,39,,,,12704.15,0
19931070,14:30:23,14:30:23,1868,40,,,,12899.46,0
19931070,14:31:07,14:31:07,1869,41,,,,13072.93,0
19931070,14:31:44,14:31:44,1870,42,,,,13221.79,0
19931070,14:32:28,14:32:28,484,43,,,,13447.53,0
19931070,14:33:24,14:33:24,9499,44,,,,13851.93,0
19931070,14:36:00,14:36:00,69,45,,1,,14572.84,
2004020,10:08:00,10:08:00,10014,1,,,1,0,
2004020,10:09:57,10:09:57,200,2,,,,799.11,0
2004020,10:11:00,10:11:00,201,3,,,,1434.36,
2004020,10:11:35,10:11:35,347,4,,,,1631.3,0
2004020,10:13:02,10:13:02,923,5,,,,2254.4,0
2004020,10:13:51,10:13:51,924,6,,,,2556.75,0
2004020,10:15:00,10:15:00,10731,7,,,,3111.09,
2004020,10:16:13,10:16:13,925,8,,,,3455.36,0
2004020,10:17:18,10:17:18,926,9,,,,3715.98,0
2004020,10:17:58,10:17:58,927,10,,,,3900.25,0
2004020,10:19:11,10:19:11,928,11,,,,4210.52,0
2004020,10:20:16,10:20:16,929,12,,,,4460.11,0
2004020,10:22:31,10:22:31,930,13,,,,4849.48,0
2004020,10:23:26,10:23:26,931,14,,,,5037.55,0
2004020,10:24:52,10:24:52,932,15,,,,5401.91,0
2004020,10:26:00,10:26:00,9623,16,,,,5674.95,
2004020,10:26:20,10:26:20,9624,17,,,,5876.35,0
2004020,10:26:58,10:26:58,935,18,,,,6225.03,0
2004020,10:27:19,10:27:19,936,19,,,,6458.71,0
2004020,10:27:50,10:27:50,1885,20,,,,6761.54,0
2004020,10:28:13,10:28:13,1886,21,,,,6993.75,0
2004020,10:28:39,10:28:39,10552,22,,,,7225.54,0
2004020,10:29:08,10:29:08,10554,23,,,,7451,0
2004020,10:29:45,10:29:45,10556,24,,,,7763.39,0
2004020,10:32:00,10:32:00,6930,25,,,,9201.72,
2004020,10:32:15,10:32:15,6931,26,,,,9395.51,0
2004020,10:32:40,10:32:40,6932,27,,,,9668.55,0
2004020,10:33:06,10:33:06,10545,28,,,,9997.96,0
2004020,10:33:43,10:33:43,8652,29,,,,10403.66,0
2004020,10:34:14,10:34:14,1955,30,,,,10732.77,0
2004020,10:34:43,10:34:43,1956,31,,,,11099.27,0
2004020,10:35:04,10:35:04,1957,32,,,,11345.81,0
2004020,10:35:36,10:35:36,1958,33,,,,11657.31,0
2004020,10:35:51,10:35:51,1959,34,,,,11779.64,0
2004020,10:36:05,10:36:05,1960,35,,,,11918.62,0
2004020,10:36:22,10:36:22,1961,36,,,,12123.55,0
2004020,10:37:00,10:37:00,1865,37,,,,12424.05,
2004020,10:37:34,10:37:34,1866,38,,,,12527.49,0
2004020,10:38:18,10:38:18,1867,39,,,,12704.15,0
2004020,10:39:05,10:39:05,1868,40,,,,12899.46,0
2004020,10:39:44,10:39:44,1869,41,,,,13072.93,0
2004020,10:40:16,10:40:16,1870,42,,,,13221.79,0
2004020,10:40:54,10:40:54,484,43,,,,13447.53,0
2004020,10:41:43,10:41:43,9499,44,,,,13851.93,0
2004020,10:44:00,10:44:00,69,45,,1,,14572.84,
2004030,10:08:00,10:08:00,10014,1,,,1,0,
2004030,10:09:57,10:09:57,200,2,,,,799.11,0
2004030,10:11:00,10:11:00,201,3,,,,1434.36,
2004030,10:11:35,10:11:35,347,4,,,,1631.3,0
2004030,10:13:02,10:13:02,923,5,,,,2254.4,0
2004030,10:13:51,10:13:51,924,6,,,,2556.75,0
2004030,10:15:00,10:15:00,10731,7,,,,3111.09,
2004030,10:16:13,10:16:13,925,8,,,,3455.36,0
2004030,10:17:18,10:17:18,926,9,,,,3715.98,0
2004030,10:17:58,10:17:58,927,10,,,,3900.25,0
2004030,10:19:11,10:19:11,928,11,,,,4210.52,0
2004030,10:20:16,10:20:16,929,12,,,,4460.11,0
2004030,10:22:31,10:22:31,930,13,,,,4849.48,0
2004030,10:23:26,10:23:26,931,14,,,,5037.55,0
2004030,10:24:52,10:24:52,932,15,,,,5401.91,0
2004030,10:26:00,10:26:00,9623,16,,,,5674.95,
2004030,10:26:20,10:26:20,9624,17,,,,5876.35,0
2004030,10:26:58,10:26:58,935,18,,,,6225.03,0
2004030,10:27:19,10:27:19,936,19,,,,6458.71,0
2004030,10:27:50,10:27:50,1885,20,,,,6761.54,0
2004030,10:28:13,10:28:13,1886,21,,,,6993.75,0
2004030,10:28:39,10:28:39,10552,22,,,,7225.54,0
2004030,10:29:08,10:29:08,10554,23,,,,7451,0
2004030,10:29:45,10:29:45,10556,24,,,,7763.39,0
2004030,10:32:00,10:32:00,6930,25,,,,9201.72,
2004030,10:32:15,10:32:15,6931,26,,,,9395.51,0
2004030,10:32:40,10:32:40,6932,27,,,,9668.55,0
2004030,10:33:06,10:33:06,10545,28,,,,9997.96,0
2004030,10:33:43,10:33:43,8652,29,,,,10403.66,0
2004030,10:34:14,10:34:14,1955,30,,,,10732.77,0
2004030,10:34:43,10:34:43,1956,31,,,,11099.27,0
2004030,10:35:04,10:35:04,1957,32,,,,11345.81,0
2004030,10:35:36,10:35:36,1958,33,,,,11657.31,0
2004030,10:35:51,10:35:51,1959,34,,,,11779.64,0
2004030,10:36:05,10:36:05,1960,35,,,,11918.62,0
2004030,10:36:22,10:36:22,1961,36,,,,12123.55,0
2004030,10:37:00,10:37:00,1865,37,,,,12424.05,
2004030,10:37:34,10:37:34,1866,38,,,,12527.49,0
2004030,10:38:18,10:38:18,1867,39,,,,12704.15,0
2004030,10:39:05,10:39:05,1868,40,,,,12899.46,0
2004030,10:39:44,10:39:44,1869,41,,,,13072.93,0
2004030,10:40:16,10:40:16,1870,42,,,,13221.79,0
2004030,10:40:54,10:40:54,484,43,,,,13447.53,0
2004030,10:41:43,10:41:43,9499,44,,,,13851.93,0
2004030,10:44:00,10:44:00,69,45,,1,,14572.84,
2004040,10:08:00,10:08:00,10014,1,,,1,0,
2004040,10:09:57,10:09:57,200,2,,,,799.11,0
2004040,10:11:00,10:11:00,201,3,,,,1434.36,
2004040,10:11:35,10:11:35,347,4,,,,1631.3,0
2004040,10:13:02,10:13:02,923,5,,,,2254.4,0
2004040,10:13:51,10:13:51,924,6,,,,2556.75,0
2004040,10:15:00,10:15:00,10731,7,,,,3111.09,
2004040,10:16:13,10:16:13,925,8,,,,3455.36,0
2004040,10:17:18,10:17:18,926,9,,,,3715.98,0
2004040,10:17:58,10:17:58,927,10,,,,3900.25,0
2004040,10:19:11,10:19:11,928,11,,,,4210.52,0
2004040,10:20:16,10:20:16,929,12,,,,4460.11,0
2004040,10:22:31,10:22:31,930,13,,,,4849.48,0
2004040,10:23:26,10:23:26,931,14,,,,5037.55,0
2004040,10:24:52,10:24:52,932,15,,,,5401.91,0
2004040,10:26:00,10:26:00,9623,16,,,,5674.95,
2004040,10:26:20,10:26:20,9624,17,,,,5876.35,0
2004040,10:26:58,10:26:58,935,18,,,,6225.03,0
2004040,10:27:19,10:27:19,936,19,,,,6458.71,0
2004040,10:27:50,10:27:50,1885,20,,,,6761.54,0
2004040,10:28:13,10:28:13,1886,21,,,,6993.75,0
2004040,10:28:39,10:28:39,10552,22,,,,7225.54,0
2004040,10:29:08,10:29:08,10554,23,,,,7451,0
2004040,10:29:45,10:29:45,10556,24,,,,7763.39,0
2004040,10:32:00,10:32:00,6930,25,,,,9201.72,
2004040,10:32:15,10:32:15,6931,26,,,,9395.51,0
2004040,10:32:40,10:32:40,6932,27,,,,9668.55,0
2004040,10:33:06,10:33:06,10545,28,,,,9997.96,0
2004040,10:33:43,10:33:43,8652,29,,,,10403.66,0
2004040,10:34:14,10:34:14,1955,30,,,,10732.77,0
2004040,10:34:43,10:34:43,1956,31,,,,11099.27,0
2004040,10:35:04,10:35:04,1957,32,,,,11345.81,0
2004040,10:35:36,10:35:36,1958,33,,,,11657.31,0
2004040,10:35:51,10:35:51,1959,34,,,,11779.64,0
2004040,10:36:05,10:36:05,1960,35,,,,11918.62,0
2004040,10:36:22,10:36:22,1961,36,,,,12123.55,0
2004040,10:37:00,10:37:00,1865,37,,,,12424.05,
2004040,10:37:34,10:37:34,1866,38,,,,12527.49,0
2004040,10:38:18,10:38:18,1867,39,,,,12704.15,0
2004040,10:39:05,10:39:05,1868,40,,,,12899.46,0
2004040,10:39:44,10:39:44,1869,41,,,,13072.93,0
2004040,10:40:16,10:40:16,1870,42,,,,13221.79,0
2004040,10:40:54,10:40:54,484,43,,,,13447.53,0
2004040,10:41:43,10:41:43,9499,44,,,,13851.93,0
2004040,10:44:00,10:44:00,69,45,,1,,14572.84,
2004050,10:08:00,10:08:00,10014,1,,,1,0,
2004050,10:09:57,10:09:57,200,2,,,,799.11,0
2004050,10:11:00,10:11:00,201,3,,,,1434.36,
2004050,10:11:35,10:11:35,347,4,,,,1631.3,0
2004050,10:13:02,10:13:02,923,5,,,,2254.4,0
2004050,10:13:51,10:13:51,924,6,,,,2556.75,0
2004050,10:15:00,10:15:00,10731,7,,,,3111.09,
2004050,10:16:13,10:16:13,925,8,,,,3455.36,0
2004050,10:17:18,10:17:18,926,9,,,,3715.98,0
2004050,10:17:58,10:17:58,927,10,,,,3900.25,0
2004050,10:19:11,10:19:11,928,11,,,,4210.52,0
2004050,10:20:16,10:20:16,929,12,,,,4460.11,0
2004050,10:22:31,10:22:31,930,13,,,,4849.48,0
2004050,10:23:26,10:23:26,931,14,,,,5037.55,0
2004050,10:24:52,10:24:52,932,15,,,,5401.91,0
2004050,10:26:00,10:26:00,9623,16,,,,5674.95,
2004050,10:26:20,10:26:20,9624,17,,,,5876.35,0
2004050,10:26:58,10:26:58,935,18,,,,6225.03,0
2004050,10:27:19,10:27:19,936,19,,,,6458.71,0
2004050,10:27:50,10:27:50,1885,20,,,,6761.54,0
2004050,10:28:13,10:28:13,1886,21,,,,6993.75,0
2004050,10:28:39,10:28:39,10552,22,,,,7225.54,0
2004050,10:29:08,10:29:08,10554,23,,,,7451,0
2004050,10:29:45,10:29:45,10556,24,,,,7763.39,0
2004050,10:32:00,10:32:00,6930,25,,,,9201.72,
2004050,10:32:15,10:32:15,6931,26,,,,9395.51,0
2004050,10:32:40,10:32:40,6932,27,,,,9668.55,0
2004050,10:33:06,10:33:06,10545,28,,,,9997.96,0
2004050,10:33:43,10:33:43,8652,29,,,,10403.66,0
2004050,10:34:14,10:34:14,1955,30,,,,10732.77,0
2004050,10:34:43,10:34:43,1956,31,,,,11099.27,0
2004050,10:35:04,10:35:04,1957,32,,,,11345.81,0
2004050,10:35:36,10:35:36,1958,33,,,,11657.31,0
2004050,10:35:51,10:35:51,1959,34,,,,11779.64,0
2004050,10:36:05,10:36:05,1960,35,,,,11918.62,0
2004050,10:36:22,10:36:22,1961,36,,,,12123.55,0
2004050,10:37:00,10:37:00,1865,37,,,,12424.05,
2004050,10:37:34,10:37:34,1866,38,,,,12527.49,0
2004050,10:38:18,10:38:18,1867,39,,,,12704.15,0
2004050,10:39:05,10:39:05,1868,40,,,,12899.46,0
2004050,10:39:44,10:39:44,1869,41,,,,13072.93,0
2004050,10:40:16,10:40:16,1870,42,,,,13221.79,0
2004050,10:40:54,10:40:54,484,43,,,,13447.53,0
2004050,10:41:43,10:41:43,9499,44,,,,13851.93,0
2004050,10:44:00,10:44:00,69,45,,1,,14572.84,
2004060,10:08:00,10:08:00,10014,1,,,1,0,
2004060,10:09:57,10:09:57,200,2,,,,799.11,0
2004060,10:11:00,10:11:00,201,3,,,,1434.36,
2004060,10:11:35,10:11:35,347,4,,,,1631.3,0
2004060,10:13:02,10:13:02,923,5,,,,2254.4,0
2004060,10:13:51,10:13:51,924,6,,,,2556.75,0
2004060,10:15:00,10:15:00,10731,7,,,,3111.09,
2004060,10:16:13,10:16:13,925,8,,,,3455.36,0
2004060,10:17:18,10:17:18,926,9,,,,3715.98,0
2004060,10:17:58,10:17:58,927,10,,,,3900.25,0
2004060,10:19:11,10:19:11,928,11,,,,4210.52,0
2004060,10:20:16,10:20:16,929,12,,,,4460.11,0
2004060,10:22:31,10:22:31,930,13,,,,4849.48,0
2004060,10:23:26,10:23:26,931,14,,,,5037.55,0
2004060,10:24:52,10:24:52,932,15,,,,5401.91,0
2004060,10:26:00,10:26:00,9623,16,,,,5674.95,
2004060,10:26:20,10:26:20,9624,17,,,,5876.35,0
2004060,10:26:58,10:26:58,935,18,,,,6225.03,0
2004060,10:27:19,10:27:19,936,19,,,,6458.71,0
2004060,10:27:50,10:27:50,1885,20,,,,6761.54,0
2004060,10:28:13,10:28:13,1886,21,,,,6993.75,0
2004060,10:28:39,10:28:39,10552,22,,,,7225.54,0
2004060,10:29:08,10:29:08,10554,23,,,,7451,0
2004060,10:29:45,10:29:45,10556,24,,,,7763.39,0
2004060,10:32:00,10:32:00,6930,25,,,,9201.72,
2004060,10:32:15,10:32:15,6931,26,,,,9395.51,0
2004060,10:32:40,10:32:40,6932,27,,,,9668.55,0
2004060,10:33:06,10:33:06,10545,28,,,,9997.96,0
2004060,10:33:43,10:33:43,8652,29,,,,10403.66,0
2004060,10:34:14,10:34:14,1955,30,,,,10732.77,0
2004060,10:34:43,10:34:43,1956,31,,,,11099.27,0
2004060,10:35:04,10:35:04,1957,32,,,,11345.81,0
2004060,10:35:36,10:35:36,1958,33,,,,11657.31,0
2004060,10:35:51,10:35:51,1959,34,,,,11779.64,0
2004060,10:36:05,10:36:05,1960,35,,,,11918.62,0
2004060,10:36:22,10:36:22,1961,36,,,,12123.55,0
2004060,10:37:00,10:37:00,1865,37,,,,12424.05,
2004060,10:37:34,10:37:34,1866,38,,,,12527.49,0
2004060,10:38:18,10:38:18,1867,39,,,,12704.15,0
2004060,10:39:05,10:39:05,1868,40,,,,12899.46,0
2004060,10:39:44,10:39:44,1869,41,,,,13072.93,0
2004060,10:40:16,10:40:16,1870,42,,,,13221.79,0
2004060,10:40:54,10:40:54,484,43,,,,13447.53,0
2004060,10:41:43,10:41:43,9499,44,,,,13851.93,0
2004060,10:44:00,10:44:00,69,45,,1,,14572.84,
20306080,21:56:00,21:56:00,10014,1,,,1,0,
20306080,21:57:57,21:57:57,200,2,,,,799.11,0
20306080,21:59:00,21:59:00,201,3,,,,1434.36,
20306080,21:59:35,21:59:35,347,4,,,,1631.3,0
20306080,22:01:02,22:01:02,923,5,,,,2254.4,0
20306080,22:01:51,22:01:51,924,6,,,,2556.75,0
20306080,22:03:00,22:03:00,10731,7,,,,3111.09,
20306080,22:03:33,22:03:33,925,8,,,,3455.36,0
20306080,22:04:02,22:04:02,926,9,,,,3715.98,0
20306080,22:04:20,22:04:20,927,10,,,,3900.25,0
20306080,22:04:54,22:04:54,928,11,,,,4210.52,0
20306080,22:05:23,22:05:23,929,12,,,,4460.11,0
20306080,22:06:25,22:06:25,930,13,,,,4849.48,0
20306080,22:06:50,22:06:50,931,14,,,,5037.55,0
20306080,22:07:29,22:07:29,932,15,,,,5401.91,0
20306080,22:08:00,22:08:00,9623,16,,,,5674.95,
20306080,22:08:27,22:08:27,9624,17,,,,5876.35,0
20306080,22:09:18,22:09:18,935,18,,,,6225.03,0
20306080,22:09:45,22:09:45,936,19,,,,6458.71,0
20306080,22:10:27,22:10:27,1885,20,,,,6761.54,0
20306080,22:10:58,22:10:58,1886,21,,,,6993.75,0
20306080,22:11:32,22:11:32,10552,22,,,,7225.54,0
20306080,22:12:10,22:12:10,10554,23,,,,7451,0
20306080,22:13:00,22:13:00,10556,24,,,,7763.39,0
20306080,22:16:00,22:16:00,6930,25,,,,9201.72,
20306080,22:16:27,22:16:27,6931,26,,,,9395.51,0
20306080,22:17:12,22:17:12,6932,27,,,,9668.55,0
20306080,22:17:58,22:17:58,10545,28,,,,9997.96,0
20306080,22:19:05,22:19:05,8652,29,,,,10403.66,0
20306080,22:20:01,22:20:01,1955,30,,,,10732.77,0
20306080,22:20:53,22:20:53,1956,31,,,,11099.27,0
20306080,22:21:31,22:21:31,1957,32,,,,11345.81,0
20306080,22:22:29,22:22:29,1958,33,,,,11657.31,0
20306080,22:22:56,22:22:56,1959,34,,,,11779.64,0
20306080,22:23:22,22:23:22,1960,35,,,,11918.62,0
20306080,22:23:53,22:23:53,1961,36,,,,12123.55,0
20306080,22:25:00,22:25:00,1865,37,,,,12424.05,
20306080,22:25:34,22:25:34,1866,38,,,,12527.49,0
20306080,22:26:18,22:26:18,1867,39,,,,12704.15,0
20306080,22:27:05,22:27:05,1868,40,,,,12899.46,0
20306080,22:27:44,22:27:44,1869,41,,,,13072.93,0
20306080,22:28:16,22:28:16,1870,42,,,,13221.79,0
20306080,22:28:54,22:28:54,484,43,,,,13447.53,0
20306080,22:29:43,22:29:43,9499,44,,,,13851.93,0
20306080,22:32:00,22:32:00,69,45,,1,,14572.84,
20306100,21:56:00,21:56:00,10014,1,,,1,0,
20306100,21:57:57,21:57:57,200,2,,,,799.11,0
20306100,21:59:00,21:59:00,201,3,,,,1434.36,
20306100,21:59:35,21:59:35,347,4,,,,1631.3,0
20306100,22:01:02,22:01:02,923,5,,,,2254.4,0
20306100,22:01:51,22:01:51,924,6,,,,2556.75,0
20306100,22:03:00,22:03:00,10731,7,,,,3111.09,
20306100,22:03:33,22:03:33,925,8,,,,3455.36,0
20306100,22:04:02,22:04:02,926,9,,,,3715.98,0
20306100,22:04:20,22:04:20,927,10,,,,3900.25,0
20306100,22:04:54,22:04:54,928,11,,,,4210.52,0
20306100,22:05:23,22:05:23,929,12,,,,4460.11,0
20306100,22:06:25,22:06:25,930,13,,,,4849.48,0
20306100,22:06:50,22:06:50,931,14,,,,5037.55,0
20306100,22:07:29,22:07:29,932,15,,,,5401.91,0
20306100,22:08:00,22:08:00,9623,16,,,,5674.95,
20306100,22:08:27,22:08:27,9624,17,,,,5876.35,0
20306100,22:09:18,22:09:18,935,18,,,,6225.03,0
20306100,22:09:45,22:09:45,936,19,,,,6458.71,0
20306100,22:10:27,22:10:27,1885,20,,,,6761.54,0
20306100,22:10:58,22:10:58,1886,21,,,,6993.75,0
20306100,22:11:32,22:11:32,10552,22,,,,7225.54,0
20306100,22:12:10,22:12:10,10554,23,,,,7451,0
20306100,22:13:00,22:13:00,10556,24,,,,7763.39,0
20306100,22:16:00,22:16:00,6930,25,,,,9201.72,
20306100,22:16:27,22:16:27,6931,26,,,,9395.51,0
20306100,22:17:12,22:17:12,6932,27,,,,9668.55,0
20306100,22:17:58,22:17:58,10545,28,,,,9997.96,0
20306100,22:19:05,22:19:05,8652,29,,,,10403.66,0
20306100,22:20:01,22:20:01,1955,30,,,,10732.77,0
20306100,22:20:53,22:20:53,1956,31,,,,11099.27,0
20306100,22:21:31,22:21:31,1957,32,,,,11345.81,0
20306100,22:22:29,22:22:29,1958,33,,,,11657.31,0
20306100,22:22:56,22:22:56,1959,34,,,,11779.64,0
20306100,22:23:22,22:23:22,1960,35,,,,11918.62,0
20306100,22:23:53,22:23:53,1961,36,,,,12123.55,0
20306100,22:25:00,22:25:00,1865,37,,,,12424.05,
20306100,22:25:34,22:25:34,1866,38,,,,12527.49,0
20306100,22:26:18,22:26:18,1867,39,,,,12704.15,0
20306100,22:27:05,22:27:05,1868,40,,,,12899.46,0
20306100,22:27:44,22:27:44,1869,41,,,,13072.93,0
20306100,22:28:16,22:28:16,1870,42,,,,13221.79,0
20306100,22:28:54,22:28:54,484,43,,,,13447.53,0
20306100,22:29:43,22:29:43,9499,44,,,,13851.93,0
20306100,22:32:00,22:32:00,69,45,,1,,14572.84,
20306110,21:56:00,21:56:00,10014,1,,,1,0,
20306110,21:57:57,21:57:57,200,2,,,,799.11,0
20306110,21:59:00,21:59:00,201,3,,,,1434.36,
20306110,21:59:35,21:59:35,347,4,,,,1631.3,0
20306110,22:01:02,22:01:02,923,5,,,,2254.4,0
20306110,22:01:51,22:01:51,924,6,,,,2556.75,0
20306110,22:03:00,22:03:00,10731,7,,,,3111.09,
20306110,22:03:33,22:03:33,925,8,,,,3455.36,0
20306110,22:04:02,22:04:02,926,9,,,,3715.98,0
20306110,22:04:20,22:04:20,927,10,,,,3900.25,0
20306110,22:04:54,22:04:54,928,11,,,,4210.52,0
20306110,22:05:23,22:05:23,929,12,,,,4460.11,0
20306110,22:06:25,22:06:25,930,13,,,,4849.48,0
20306110,22:06:50,22:06:50,931,14,,,,5037.55,0
20306110,22:07:29,22:07:29,932,15,,,,5401.91,0
20306110,22:08:00,22:08:00,9623,16,,,,5674.95,
20306110,22:08:27,22:08:27,9624,17,,,,5876.35,0
20306110,22:09:18,22:09:18,935,18,,,,6225.03,0
20306110,22:09:45,22:09:45,936,19,,,,6458.71,0
20306110,22:10:27,22:10:27,1885,20,,,,6761.54,0
20306110,22:10:58,22:10:58,1886,21,,,,6993.75,0
20306110,22:11:32,22:11:32,10552,22,,,,7225.54,0
20306110,22:12:10,22:12:10,10554,23,,,,7451,0
20306110,22:13:00,22:13:00,10556,24,,,,7763.39,0
20306110,22:16:00,22:16:00,6930,25,,,,9201.72,
20306110,22:16:27,22:16:27,6931,26,,,,9395.51,0
20306110,22:17:12,22:17:12,6932,27,,,,9668.55,0
20306110,22:17:58,22:17:58,10545,28,,,,9997.96,0
20306110,22:19:05,22:19:05,8652,29,,,,10403.66,0
20306110,22:20:01,22:20:01,1955,30,,,,10732.77,0
20306110,22:20:53,22:20:53,1956,31,,,,11099.27,0
20306110,22:21:31,22:21:31,1957,32,,,,11345.81,0
20306110,22:22:29,22:22:29,1958,33,,,,11657.31,0
20306110,22:22:56,22:22:56,1959,34,,,,11779.64,0
20306110,22:23:22,22:23:22,1960,35,,,,11918.62,0
20306110,22:23:53,22:23:53,1961,36,,,,12123.55,0
20306110,22:25:00,22:25:00,1865,37,,,,12424.05,
20306110,22:25:34,22:25:34,1866,38,,,,12527.49,0
20306110,22:26:18,22:26:18,1867,39,,,,12704.15,0
20306110,22:27:05,22:27:05,1868,40,,,,12899.46,0
20306110,22:27:44,22:27:44,1869,41,,,,13072.93,0
20306110,22:28:16,22:28:16,1870,42,,,,13221.79,0
20306110,22:28:54,22:28:54,484,43,,,,13447.53,0
20306110,22:29:43,22:29:43,9499,44,,,,13851.93,0
20306110,22:32:00,22:32:00,69,45,,1,,14572.84,
20408020,19:08:00,19:08:00,10014,1,,,1,0,
20408020,19:10:37,19:10:37,200,2,,,,799.11,0
20408020,19:12:00,19:12:00,201,3,,,,1434.36,
20408020,19:12:35,19:12:35,347,4,,,,1631.3,0
20408020,19:14:02,19:14:02,923,5,,,,2254.4,0
20408020,19:14:51,19:14:51,924,6,,,,2556.75,0
20408020,19:16:00,19:16:00,10731,7,,,,3111.09,
20408020,19:17:06,19:17:06,925,8,,,,3455.36,0
20408020,19:18:05,19:18:05,926,9,,,,3715.98,0
20408020,19:18:41,19:18:41,927,10,,,,3900.25,0
20408020,19:19:48,19:19:48,928,11,,,,4210.52,0
20408020,19:20:47,19:20:47,929,12,,,,4460.11,0
20408020,19:22:50,19:22:50,930,13,,,,4849.48,0
20408020,19:23:40,19:23:40,931,14,,,,5037.55,0
20408020,19:24:58,19:24:58,932,15,,,,5401.91,0
20408020,19:26:00,19:26:00,9623,16,,,,5674.95,
20408020,19:26:20,19:26:20,9624,17,,,,5876.35,0
20408020,19:26:58,19:26:58,935,18,,,,6225.03,0
20408020,19:27:19,19:27:19,936,19,,,,6458.71,0
20408020,19:27:50,19:27:50,1885,20,,,,6761.54,0
20408020,19:28:13,19:28:13,1886,21,,,,6993.75,0
20408020,19:28:39,19:28:39,10552,22,,,,7225.54,0
20408020,19:29:08,19:29:08,10554,23,,,,7451,0
20408020,19:29:45,19:29:45,10556,24,,,,7763.39,0
20408020,19:32:00,19:32:00,6930,25,,,,9201.72,
20408020,19:32:15,19:32:15,6931,26,,,,9395.51,0
20408020,19:32:40,19:32:40,6932,27,,,,9668.55,0
20408020,19:33:06,19:33:06,10545,28,,,,9997.96,0
20408020,19:33:43,19:33:43,8652,29,,,,10403.66,0
20408020,19:34:14,19:34:14,1955,30,,,,10732.77,0
20408020,19:34:43,19:34:43,1956,31,,,,11099.27,0
20408020,19:35:04,19:35:04,1957,32,,,,11345.81,0
20408020,19:35:36,19:35:36,1958,33,,,,11657.31,0
20408020,19:35:51,19:35:51,1959,34,,,,11779.64,0
20408020,19:36:05,19:36:05,1960,35,,,,11918.62,0
20408020,19:36:22,19:36:22,1961,36,,,,12123.55,0
20408020,19:37:00,19:37:00,1865,37,,,,12424.05,
20408020,19:37:29,19:37:29,1866,38,,,,12527.49,0
20408020,19:38:07,19:38:07,1867,39,,,,12704.15,0
20408020,19:38:47,19:38:47,1868,40,,,,12899.46,0
20408020,19:39:20,19:39:20,1869,41,,,,13072.93,0
20408020,19:39:48,19:39:48,1870,42,,,,13221.79,0
20408020,19:40:21,19:40:21,484,43,,,,13447.53,0
20408020,19:41:03,19:41:03,9499,44,,,,13851.93,0
20408020,19:43:00,19:43:00,69,45,,1,,14572.84,
20408030,19:08:00,19:08:00,10014,1,,,1,0,
20408030,19:10:37,19:10:37,200,2,,,,799.11,0
20408030,19:12:00,19:12:00,201,3,,,,1434.36,
20408030,19:12:35,19:12:35,347,4,,,,1631.3,0
20408030,19:14:02,19:14:02,923,5,,,,2254.4,0
20408030,19:14:51,19:14:51,924,6,,,,2556.75,0
20408030,19:16:00,19:16:00,10731,7,,,,3111.09,
20408030,19:17:06,19:17:06,925,8,,,,3455.36,0
20408030,19:18:05,19:18:05,926,9,,,,3715.98,0
20408030,19:18:41,19:18:41,927,10,,,,3900.25,0
20408030,19:19:48,19:19:48,928,11,,,,4210.52,0
20408030,19:20:47,19:20:47,929,12,,,,4460.11,0
20408030,19:22:50,19:22:50,930,13,,,,4849.48,0
20408030,19:23:40,19:23:40,931,14,,,,5037.55,0
20408030,19:24:58,19:24:58,932,15,,,,5401.91,0
20408030,19:26:00,19:26:00,9623,16,,,,5674.95,
20408030,19:26:20,19:26:20,9624,17,,,,5876.35,0
20408030,19:26:58,19:26:58,935,18,,,,6225.03,0
20408030,19:27:19,19:27:19,936,19,,,,6458.71,0
20408030,19:27:50,19:27:50,1885,20,,,,6761.54,0
20408030,19:28:13,19:28:13,1886,21,,,,6993.75,0
20408030,19:28:39,19:28:39,10552,22,,,,7225.54,0
20408030,19:29:08,19:29:08,10554,23,,,,7451,0
20408030,19:29:45,19:29:45,10556,24,,,,7763.39,0
20408030,19:32:00,19:32:00,6930,25,,,,9201.72,
20408030,19:32:15,19:32:15,6931,26,,,,9395.51,0
20408030,19:32:40,19:32:40,6932,27,,,,9668.55,0
20408030,19:33:06,19:33:06,10545,28,,,,9997.96,0
20408030,19:33:43,19:33:43,8652,29,,,,10403.66,0
20408030,19:34:14,19:34:14,1955,30,,,,10732.77,0
20408030,19:34:43,19:34:43,1956,31,,,,11099.27,0
20408030,19:35:04,19:35:04,1957,32,,,,11345.81,0
20408030,19:35:36,19:35:36,1958,33,,,,11657.31,0
20408030,19:35:51,19:35:51,1959,34,,,,11779.64,0
20408030,19:36:05,19:36:05,1960,35,,,,11918.62,0
20408030,19:36:22,19:36:22,1961,36,,,,12123.55,0
20408030,19:37:00,19:37:00,1865,37,,,,12424.05,
20408030,19:37:29,19:37:29,1866,38,,,,12527.49,0
20408030,19:38:07,19:38:07,1867,39,,,,12704.15,0
20408030,19:38:47,19:38:47,1868,40,,,,12899.46,0
20408030,19:39:20,19:39:20,1869,41,,,,13072.93,0
20408030,19:39:48,19:39:48,1870,42,,,,13221.79,0
20408030,19:40:21,19:40:21,484,43,,,,13447.53,0
20408030,19:41:03,19:41:03,9499,44,,,,13851.93,0
20408030,19:43:00,19:43:00,69,45,,1,,14572.84,
20408040,19:08:00,19:08:00,10014,1,,,1,0,
20408040,19:10:37,19:10:37,200,2,,,,799.11,0
20408040,19:12:00,19:12:00,201,3,,,,1434.36,
20408040,19:12:35,19:12:35,347,4,,,,1631.3,0
20408040,19:14:02,19:14:02,923,5,,,,2254.4,0
20408040,19:14:51,19:14:51,924,6,,,,2556.75,0
20408040,19:16:00,19:16:00,10731,7,,,,3111.09,
20408040,19:17:06,19:17:06,925,8,,,,3455.36,0
20408040,19:18:05,19:18:05,926,9,,,,3715.98,0
20408040,19:18:41,19:18:41,927,10,,,,3900.25,0
20408040,19:19:48,19:19:48,928,11,,,,4210.52,0
20408040,19:20:47,19:20:47,929,12,,,,4460.11,0
20408040,19:22:50,19:22:50,930,13,,,,4849.48,0
20408040,19:23:40,19:23:40,931,14,,,,5037.55,0
20408040,19:24:58,19:24:58,932,15,,,,5401.91,0
20408040,19:26:00,19:26:00,9623,16,,,,5674.95,
20408040,19:26:20,19:26:20,9624,17,,,,5876.35,0
20408040,19:26:58,19:26:58,935,18,,,,6225.03,0
20408040,19:27:19,19:27:19,936,19,,,,6458.71,0
20408040,19:27:50,19:27:50,1885,20,,,,6761.54,0
20408040,19:28:13,19:28:13,1886,21,,,,6993.75,0
20408040,19:28:39,19:28:39,10552,22,,,,7225.54,0
20408040,19:29:08,19:29:08,10554,23,,,,7451,0
20408040,19:29:45,19:29:45,10556,24,,,,7763.39,0
20408040,19:32:00,19:32:00,6930,25,,,,9201.72,
20408040,19:32:15,19:32:15,6931,26,,,,9395.51,0
20408040,19:32:40,19:32:40,6932,27,,,,9668.55,0
20408040,19:33:06,19:33:06,10545,28,,,,9997.96,0
20408040,19:33:43,19:33:43,8652,29,,,,10403.66,0
20408040,19:34:14,19:34:14,1955,30,,,,10732.77,0
20408040,19:34:43,19:34:43,1956,31,,,,11099.27,0
20408040,19:35:04,19:35:04,1957,32,,,,11345.81,0
20408040,19:35:36,19:35:36,1958,33,,,,11657.31,0
20408040,19:35:51,19:35:51,1959,34,,,,11779.64,0
20408040,19:36:05,19:36:05,1960,35,,,,11918.62,0
20408040,19:36:22,19:36:22,1961,36,,,,12123.55,0
20408040,19:37:00,19:37:00,1865,37,,,,12424.05,
20408040,19:37:29,19:37:29,1866,38,,,,12527.49,0
20408040,19:38:07,19:38:07,1867,39,,,,12704.15,0
20408040,19:38:47,19:38:47,1868,40,,,,12899.46,0
20408040,19:39:20,19:39:20,1869,41,,,,13072.93,0
20408040,19:39:48,19:39:48,1870,42,,,,13221.79,0
20408040,19:40:21,19:40:21,484,43,,,,13447.53,0
20408040,19:41:03,19:41:03,9499,44,,,,13851.93,0
20408040,19:43:00,19:43:00,69,45,,1,,14572.84,
20408050,19:08:00,19:08:00,10014,1,,,1,0,
20408050,19:10:37,19:10:37,200,2,,,,799.11,0
20408050,19:12:00,19:12:00,201,3,,,,1434.36,
20408050,19:12:35,19:12:35,347,4,,,,1631.3,0
20408050,19:14:02,19:14:02,923,5,,,,2254.4,0
20408050,19:14:51,19:14:51,924,6,,,,2556.75,0
20408050,19:16:00,19:16:00,10731,7,,,,3111.09,
20408050,19:17:06,19:17:06,925,8,,,,3455.36,0
20408050,19:18:05,19:18:05,926,9,,,,3715.98,0
20408050,19:18:41,19:18:41,927,10,,,,3900.25,0
20408050,19:19:48,19:19:48,928,11,,,,4210.52,0
20408050,19:20:47,19:20:47,929,12,,,,4460.11,0
20408050,19:22:50,19:22:50,930,13,,,,4849.48,0
20408050,19:23:40,19:23:40,931,14,,,,5037.55,0
20408050,19:24:58,19:24:58,932,15,,,,5401.91,0
20408050,19:26:00,19:26:00,9623,16,,,,5674.95,
20408050,19:26:20,19:26:20,9624,17,,,,5876.35,0
20408050,19:26:58,19:26:58,935,18,,,,6225.03,0
20408050,19:27:19,19:27:19,936,19,,,,6458.71,0
20408050,19:27:50,19:27:50,1885,20,,,,6761.54,0
20408050,19:28:13,19:28:13,1886,21,,,,6993.75,0
20408050,19:28:39,19:28:39,10552,22,,,,7225.54,0
20408050,19:29:08,19:29:08,10554,23,,,,7451,0
20408050,19:29:45,19:29:45,10556,24,,,,7763.39,0
20408050,19:32:00,19:32:00,6930,25,,,,9201.72,
20408050,19:32:15,19:32:15,6931,26,,,,9395.51,0
20408050,19:32:40,19:32:40,6932,27,,,,9668.55,0
20408050,19:33:06,19:33:06,10545,28,,,,9997.96,0
20408050,19:33:43,19:33:43,8652,29,,,,10403.66,0
20408050,19:34:14,19:34:14,1955,30,,,,10732.77,0
20408050,19:34:43,19:34:43,1956,31,,,,11099.27,0
20408050,19:35:04,19:35:04,1957,32,,,,11345.81,0
20408050,19:35:36,19:35:36,1958,33,,,,11657.31,0
20408050,19:35:51,19:35:51,1959,34,,,,11779.64,0
20408050,19:36:05,19:36:05,1960,35,,,,11918.62,0
20408050,19:36:22,19:36:22,1961,36,,,,12123.55,0
20408050,19:37:00,19:37:00,1865,37,,,,12424.05,
20408050,19:37:29,19:37:29,1866,38,,,,12527.49,0
20408050,19:38:07,19:38:07,1867,39,,,,12704.15,0
20408050,19:38:47,19:38:47,1868,40,,,,12899.46,0
20408050,19:39:20,19:39:20,1869,41,,,,13072.93,0
20408050,19:39:48,19:39:48,1870,42,,,,13221.79,0
20408050,19:40:21,19:40:21,484,43,,,,13447.53,0
20408050,19:41:03,19:41:03,9499,44,,,,13851.93,0
20408050,19:43:00,19:43:00,69,45,,1,,14572.84,
20408060,19:08:00,19:08:00,10014,1,,,1,0,
20408060,19:10:37,19:10:37,200,2,,,,799.11,0
20408060,19:12:00,19:12:00,201,3,,,,1434.36,
20408060,19:12:35,19:12:35,347,4,,,,1631.3,0
20408060,19:14:02,19:14:02,923,5,,,,2254.4,0
20408060,19:14:51,19:14:51,924,6,,,,2556.75,0
20408060,19:16:00,19:16:00,10731,7,,,,3111.09,
20408060,19:17:06,19:17:06,925,8,,,,3455.36,0
20408060,19:18:05,19:18:05,926,9,,,,3715.98,0
20408060,19:18:41,19:18:41,927,10,,,,3900.25,0
20408060,19:19:48,19:19:48,928,11,,,,4210.52,0
20408060,19:20:47,19:20:47,929,12,,,,4460.11,0
20408060,19:22:50,19:22:50,930,13,,,,4849.48,0
20408060,19:23:40,19:23:40,931,14,,,,5037.55,0
20408060,19:24:58,19:24:58,932,15,,,,5401.91,0
20408060,19:26:00,19:26:00,9623,16,,,,5674.95,
20408060,19:26:20,19:26:20,9624,17,,,,5876.35,0
20408060,19:26:58,19:26:58,935,18,,,,6225.03,0
20408060,19:27:19,19:27:19,936,19,,,,6458.71,0
20408060,19:27:50,19:27:50,1885,20,,,,6761.54,0
20408060,19:28:13,19:28:13,1886,21,,,,6993.75,0
20408060,19:28:39,19:28:39,10552,22,,,,7225.54,0
20408060,19:29:08,19:29:08,10554,23,,,,7451,0
20408060,19:29:45,19:29:45,10556,24,,,,7763.39,0
20408060,19:32:00,19:32:00,6930,25,,,,9201.72,
20408060,19:32:15,19:32:15,6931,26,,,,9395.51,0
20408060,19:32:40,19:32:40,6932,27,,,,9668.55,0
20408060,19:33:06,19:33:06,10545,28,,,,9997.96,0
20408060,19:33:43,19:33:43,8652,29,,,,10403.66,0
20408060,19:34:14,19:34:14,1955,30,,,,10732.77,0
20408060,19:34:43,19:34:43,1956,31,,,,11099.27,0
20408060,19:35:04,19:35:04,1957,32,,,,11345.81,0
20408060,19:35:36,19:35:36,1958,33,,,,11657.31,0
20408060,19:35:51,19:35:51,1959,34,,,,11779.64,0
20408060,19:36:05,19:36:05,1960,35,,,,11918.62,0
20408060,19:36:22,19:36:22,1961,36,,,,12123.55,0
20408060,19:37:00,19:37:00,1865,37,,,,12424.05,
20408060,19:37:29,19:37:29,1866,38,,,,12527.49,0
20408060,19:38:07,19:38:07,1867,39,,,,12704.15,0
20408060,19:38:47,19:38:47,1868,40,,,,12899.46,0
20408060,19:39:20,19:39:20,1869,41,,,,13072.93,0
20408060,19:39:48,19:39:48,1870,42,,,,13221.79,0
20408060,19:40:21,19:40:21,484,43,,,,13447.53,0
20408060,19:41:03,19:41:03,9499,44,,,,13851.93,0
20408060,19:43:00,19:43:00,69,45,,1,,14572.84,
20411070,24:25:00,24:25:00,10014,1,,,1,0,
20411070,24:26:57,24:26:57,200,2,,,,799.11,0
20411070,24:28:00,24:28:00,201,3,,,,1434.36,
20411070,24:28:35,24:28:35,347,4,,,,1631.3,0
20411070,24:30:02,24:30:02,923,5,,,,2254.4,0
20411070,24:30:51,24:30:51,924,6,,,,2556.75,0
20411070,24:32:00,24:32:00,10731,7,,,,3111.09,
20411070,24:32:33,24:32:33,925,8,,,,3455.36,0
20411070,24:33:02,24:33:02,926,9,,,,3715.98,0
20411070,24:33:20,24:33:20,927,10,,,,3900.25,0
20411070,24:33:54,24:33:54,928,11,,,,4210.52,0
20411070,24:34:23,24:34:23,929,12,,,,4460.11,0
20411070,24:35:25,24:35:25,930,13,,,,4849.48,0
20411070,24:35:50,24:35:50,931,14,,,,5037.55,0
20411070,24:36:29,24:36:29,932,15,,,,5401.91,0
20411070,24:37:00,24:37:00,9623,16,,,,5674.95,
20411070,24:37:27,24:37:27,9624,17,,,,5876.35,0
20411070,24:38:18,24:38:18,935,18,,,,6225.03,0
20411070,24:38:45,24:38:45,936,19,,,,6458.71,0
20411070,24:39:27,24:39:27,1885,20,,,,6761.54,0
20411070,24:39:58,24:39:58,1886,21,,,,6993.75,0
20411070,24:40:32,24:40:32,10552,22,,,,7225.54,0
20411070,24:41:10,24:41:10,10554,23,,,,7451,0
20411070,24:42:00,24:42:00,10556,24,,,,7763.39,0
20411070,24:45:00,24:45:00,6930,25,,,,9201.72,
20411070,24:45:27,24:45:27,6931,26,,,,9395.51,0
20411070,24:46:12,24:46:12,6932,27,,,,9668.55,0
20411070,24:46:58,24:46:58,10545,28,,,,9997.96,0
20411070,24:48:05,24:48:05,8652,29,,,,10403.66,0
20411070,24:49:01,24:49:01,1955,30,,,,10732.77,0
20411070,24:49:53,24:49:53,1956,31,,,,11099.27,0
20411070,24:50:31,24:50:31,1957,32,,,,11345.81,0
20411070,24:51:29,24:51:29,1958,33,,,,11657.31,0
20411070,24:51:56,24:51:56,1959,34,,,,11779.64,0
20411070,24:52:22,24:52:22,1960,35,,,,11918.62,0
20411070,24:52:53,24:52:53,1961,36,,,,12123.55,0
20411070,24:54:00,24:54:00,1865,37,,,,12424.05,
20411070,24:54:34,24:54:34,1866,38,,,,12527.49,0
20411070,24:55:18,24:55:18,1867,39,,,,12704.15,0
20411070,24:56:05,24:56:05,1868,40,,,,12899.46,0
20411070,24:56:44,24:56:44,1869,41,,,,13072.93,0
20411070,24:57:16,24:57:16,1870,42,,,,13221.79,0
20411070,24:57:54,24:57:54,484,43,,,,13447.53,0
20411070,24:58:43,24:58:43,9499,44,,,,13851.93,0
20411070,25:01:00,25:01:00,69,45,,1,,14572.84,
2042090,11:55:00,11:55:00,10014,1,,,1,0,
2042090,11:57:37,11:57:37,200,2,,,,799.11,0
2042090,11:59:00,11:59:00,201,3,,,,1434.36,
2042090,11:59:44,11:59:44,347,4,,,,1631.3,0
2042090,12:01:33,12:01:33,923,5,,,,2254.4,0
2042090,12:02:33,12:02:33,924,6,,,,2556.75,0
2042090,12:04:00,12:04:00,10731,7,,,,3111.09,
2042090,12:04:33,12:04:33,925,8,,,,3455.36,0
2042090,12:05:02,12:05:02,926,9,,,,3715.98,0
2042090,12:05:20,12:05:20,927,10,,,,3900.25,0
2042090,12:05:54,12:05:54,928,11,,,,4210.52,0
2042090,12:06:23,12:06:23,929,12,,,,4460.11,0
2042090,12:07:25,12:07:25,930,13,,,,4849.48,0
2042090,12:07:50,12:07:50,931,14,,,,5037.55,0
2042090,12:08:29,12:08:29,932,15,,,,5401.91,0
2042090,12:09:00,12:09:00,9623,16,,,,5674.95,
2042090,12:09:30,12:09:30,9624,17,,,,5876.35,0
2042090,12:10:27,12:10:27,935,18,,,,6225.03,0
2042090,12:10:58,12:10:58,936,19,,,,6458.71,0
2042090,12:11:45,12:11:45,1885,20,,,,6761.54,0
2042090,12:12:20,12:12:20,1886,21,,,,6993.75,0
2042090,12:12:59,12:12:59,10552,22,,,,7225.54,0
2042090,12:13:42,12:13:42,10554,23,,,,7451,0
2042090,12:14:37,12:14:37,10556,24,,,,7763.39,0
2042090,12:18:00,12:18:00,6930,25,,,,9201.72,
2042090,12:18:30,12:18:30,6931,26,,,,9395.51,0
2042090,12:19:21,12:19:21,6932,27,,,,9668.55,0
2042090,12:20:12,12:20:12,10545,28,,,,9997.96,0
2042090,12:21:26,12:21:26,8652,29,,,,10403.66,0
2042090,12:22:28,12:22:28,1955,30,,,,10732.77,0
2042090,12:23:26,12:23:26,1956,31,,,,11099.27,0
2042090,12:24:08,12:24:08,1957,32,,,,11345.81,0
2042090,12:25:13,12:25:13,1958,33,,,,11657.31,0
2042090,12:25:43,12:25:43,1959,34,,,,11779.64,0
2042090,12:26:11,12:26:11,1960,35,,,,11918.62,0
2042090,12:26:45,12:26:45,1961,36,,,,12123.55,0
2042090,12:28:00,12:28:00,1865,37,,,,12424.05,
2042090,12:28:38,12:28:38,1866,38,,,,12527.49,0
2042090,12:29:30,12:29:30,1867,39,,,,12704.15,0
2042090,12:30:23,12:30:23,1868,40,,,,12899.46,0
2042090,12:31:07,12:31:07,1869,41,,,,13072.93,0
2042090,12:31:44,12:31:44,1870,42,,,,13221.79,0
2042090,12:32:28,12:32:28,484,43,,,,13447.53,0
2042090,12:33:24,12:33:24,9499,44,,,,13851.93,0
2042090,12:36:00,12:36:00,69,45,,1,,14572.84,
2044090,17:25:00,17:25:00,10014,1,,,1,0,
2044090,17:27:37,17:27:37,200,2,,,,799.11,0
2044090,17:29:00,17:29:00,201,3,,,,1434.36,
2044090,17:29:44,17:29:44,347,4,,,,1631.3,0
2044090,17:31:33,17:31:33,923,5,,,,2254.4,0
2044090,17:32:33,17:32:33,924,6,,,,2556.75,0
2044090,17:34:00,17:34:00,10731,7,,,,3111.09,
2044090,17:34:33,17:34:33,925,8,,,,3455.36,0
2044090,17:35:02,17:35:02,926,9,,,,3715.98,0
2044090,17:35:20,17:35:20,927,10,,,,3900.25,0
2044090,17:35:54,17:35:54,928,11,,,,4210.52,0
2044090,17:36:23,17:36:23,929,12,,,,4460.11,0
2044090,17:37:25,17:37:25,930,13,,,,4849.48,0
2044090,17:37:50,17:37:50,931,14,,,,5037.55,0
2044090,17:38:29,17:38:29,932,15,,,,5401.91,0
2044090,17:39:00,17:39:00,9623,16,,,,5674.95,
2044090,17:39:30,17:39:30,9624,17,,,,5876.35,0
2044090,17:40:27,17:40:27,935,18,,,,6225.03,0
2044090,17:40:58,17:40:58,936,19,,,,6458.71,0
2044090,17:41:45,17:41:45,1885,20,,,,6761.54,0
2044090,17:42:20,17:42:20,1886,21,,,,6993.75,0
2044090,17:42:59,17:42:59,10552,22,,,,7225.54,0
2044090,17:43:42,17:43:42,10554,23,,,,7451,0
2044090,17:44:37,17:44:37,10556,24,,,,7763.39,0
2044090,17:48:00,17:48:00,6930,25,,,,9201.72,
2044090,17:48:30,17:48:30,6931,26,,,,9395.51,0
2044090,17:49:21,17:49:21,6932,27,,,,9668.55,0
2044090,17:50:12,17:50:12,10545,28,,,,9997.96,0
2044090,17:51:26,17:51:26,8652,29,,,,10403.66,0
2044090,17:52:28,17:52:28,1955,30,,,,10732.77,0
2044090,17:53:26,17:53:26,1956,31,,,,11099.27,0
2044090,17:54:08,17:54:08,1957,32,,,,11345.81,0
2044090,17:55:13,17:55:13,1958,33,,,,11657.31,0
2044090,17:55:43,17:55:43,1959,34,,,,11779.64,0
2044090,17:56:11,17:56:11,1960,35,,,,11918.62,0
2044090,17:56:45,17:56:45,1961,36,,,,12123.55,0
2044090,17:58:00,17:58:00,1865,37,,,,12424.05,
2044090,17:58:38,17:58:38,1866,38,,,,12527.49,0
2044090,17:59:30,17:59:30,1867,39,,,,12704.15,0
2044090,18:00:23,18:00:23,1868,40,,,,12899.46,0
2044090,18:01:07,18:01:07,1869,41,,,,13072.93,0
2044090,18:01:44,18:01:44,1870,42,,,,13221.79,0
2044090,18:02:28,18:02:28,484,43,,,,13447.53,0
2044090,18:03:24,18:03:24,9499,44,,,,13851.93,0
2044090,18:06:00,18:06:00,69,45,,1,,14572.84,
20481090,05:25:00,05:25:00,10014,1,,,1,0,
20481090,05:26:57,05:26:57,200,2,,,,799.11,0
20481090,05:28:00,05:28:00,201,3,,,,1434.36,
20481090,05:28:35,05:28:35,347,4,,,,1631.3,0
20481090,05:30:02,05:30:02,923,5,,,,2254.4,0
20481090,05:30:51,05:30:51,924,6,,,,2556.75,0
20481090,05:32:00,05:32:00,10731,7,,,,3111.09,
20481090,05:32:33,05:32:33,925,8,,,,3455.36,0
20481090,05:33:02,05:33:02,926,9,,,,3715.98,0
20481090,05:33:20,05:33:20,927,10,,,,3900.25,0
20481090,05:33:54,05:33:54,928,11,,,,4210.52,0
20481090,05:34:23,05:34:23,929,12,,,,4460.11,0
20481090,05:35:25,05:35:25,930,13,,,,4849.48,0
20481090,05:35:50,05:35:50,931,14,,,,5037.55,0
20481090,05:36:29,05:36:29,932,15,,,,5401.91,0
20481090,05:37:00,05:37:00,9623,16,,,,5674.95,
20481090,05:37:23,05:37:23,9624,17,,,,5876.35,0
20481090,05:38:08,05:38:08,935,18,,,,6225.03,0
20481090,05:38:32,05:38:32,936,19,,,,6458.71,0
20481090,05:39:08,05:39:08,1885,20,,,,6761.54,0
20481090,05:39:35,05:39:35,1886,21,,,,6993.75,0
20481090,05:40:06,05:40:06,10552,22,,,,7225.54,0
20481090,05:40:39,05:40:39,10554,23,,,,7451,0
20481090,05:41:22,05:41:22,10556,24,,,,7763.39,0
20481090,05:44:00,05:44:00,6930,25,,,,9201.72,
20481090,05:44:24,05:44:24,6931,26,,,,9395.51,0
20481090,05:45:04,05:45:04,6932,27,,,,9668.55,0
20481090,05:45:45,05:45:45,10545,28,,,,9997.96,0
20481090,05:46:44,05:46:44,8652,29,,,,10403.66,0
20481090,05:47:34,05:47:34,1955,30,,,,10732.77,0
20481090,05:48:21,05:48:21,1956,31,,,,11099.27,0
20481090,05:48:54,05:48:54,1957,32,,,,11345.81,0
20481090,05:49:46,05:49:46,1958,33,,,,11657.31,0
20481090,05:50:10,05:50:10,1959,34,,,,11779.64,0
20481090,05:50:32,05:50:32,1960,35,,,,11918.62,0
20481090,05:51:00,05:51:00,1961,36,,,,12123.55,0
20481090,05:52:00,05:52:00,1865,37,,,,12424.05,
20481090,05:52:34,05:52:34,1866,38,,,,12527.49,0
20481090,05:53:18,05:53:18,1867,39,,,,12704.15,0
20481090,05:54:05,05:54:05,1868,40,,,,12899.46,0
20481090,05:54:44,05:54:44,1869,41,,,,13072.93,0
20481090,05:55:16,05:55:16,1870,42,,,,13221.79,0
20481090,05:55:54,05:55:54,484,43,,,,13447.53,0
20481090,05:56:43,05:56:43,9499,44,,,,13851.93,0
20481090,05:59:00,05:59:00,69,45,,1,,14572.84,
20489080,09:26:00,09:26:00,10014,1,,,1,0,
20489080,09:28:37,09:28:37,200,2,,,,799.11,0
20489080,09:30:00,09:30:00,201,3,,,,1434.36,
20489080,09:30:44,09:30:44,347,4,,,,1631.3,0
20489080,09:32:33,09:32:33,923,5,,,,2254.4,0
20489080,09:33:33,09:33:33,924,6,,,,2556.75,0
20489080,09:35:00,09:35:00,10731,7,,,,3111.09,
20489080,09:35:33,09:35:33,925,8,,,,3455.36,0
20489080,09:36:02,09:36:02,926,9,,,,3715.98,0
20489080,09:36:20,09:36:20,927,10,,,,3900.25,0
20489080,09:36:54,09:36:54,928,11,,,,4210.52,0
20489080,09:37:23,09:37:23,929,12,,,,4460.11,0
20489080,09:38:25,09:38:25,930,13,,,,4849.48,0
20489080,09:38:50,09:38:50,931,14,,,,5037.55,0
20489080,09:39:29,09:39:29,932,15,,,,5401.91,0
20489080,09:40:00,09:40:00,9623,16,,,,5674.95,
20489080,09:40:27,09:40:27,9624,17,,,,5876.35,0
20489080,09:41:18,09:41:18,935,18,,,,6225.03,0
20489080,09:41:45,09:41:45,936,19,,,,6458.71,0
20489080,09:42:27,09:42:27,1885,20,,,,6761.54,0
20489080,09:42:58,09:42:58,1886,21,,,,6993.75,0
20489080,09:43:32,09:43:32,10552,22,,,,7225.54,0
20489080,09:44:10,09:44:10,10554,23,,,,7451,0
20489080,09:45:00,09:45:00,10556,24,,,,7763.39,0
20489080,09:48:00,09:48:00,6930,25,,,,9201.72,
20489080,09:48:27,09:48:27,6931,26,,,,9395.51,0
20489080,09:49:12,09:49:12,6932,27,,,,9668.55,0
20489080,09:49:58,09:49:58,10545,28,,,,9997.96,0
20489080,09:51:05,09:51:05,8652,29,,,,10403.66,0
20489080,09:52:01,09:52:01,1955,30,,,,10732.77,0
20489080,09:52:53,09:52:53,1956,31,,,,11099.27,0
20489080,09:53:31,09:53:31,1957,32,,,,11345.81,0
20489080,09:54:29,09:54:29,1958,33,,,,11657.31,0
20489080,09:54:56,09:54:56,1959,34,,,,11779.64,0
20489080,09:55:22,09:55:22,1960,35,,,,11918.62,0
20489080,09:55:53,09:55:53,1961,36,,,,12123.55,0
20489080,09:57:00,09:57:00,1865,37,,,,12424.05,
20489080,09:57:38,09:57:38,1866,38,,,,12527.49,0
20489080,09:58:30,09:58:30,1867,39,,,,12704.15,0
20489080,09:59:23,09:59:23,1868,40,,,,12899.46,0
20489080,10:00:07,10:00:07,1869,41,,,,13072.93,0
20489080,10:00:44,10:00:44,1870,42,,,,13221.79,0
20489080,10:01:28,10:01:28,484,43,,,,13447.53,0
20489080,10:02:24,10:02:24,9499,44,,,,13851.93,0
20489080,10:05:00,10:05:00,69,45,,1,,14572.84,
20489100,09:26:00,09:26:00,10014,1,,,1,0,
20489100,09:28:37,09:28:37,200,2,,,,799.11,0
20489100,09:30:00,09:30:00,201,3,,,,1434.36,
20489100,09:30:44,09:30:44,347,4,,,,1631.3,0
20489100,09:32:33,09:32:33,923,5,,,,2254.4,0
20489100,09:33:33,09:33:33,924,6,,,,2556.75,0
20489100,09:35:00,09:35:00,10731,7,,,,3111.09,
20489100,09:35:33,09:35:33,925,8,,,,3455.36,0
20489100,09:36:02,09:36:02,926,9,,,,3715.98,0
20489100,09:36:20,09:36:20,927,10,,,,3900.25,0
20489100,09:36:54,09:36:54,928,11,,,,4210.52,0
20489100,09:37:23,09:37:23,929,12,,,,4460.11,0
20489100,09:38:25,09:38:25,930,13,,,,4849.48,0
20489100,09:38:50,09:38:50,931,14,,,,5037.55,0
20489100,09:39:29,09:39:29,932,15,,,,5401.91,0
20489100,09:40:00,09:40:00,9623,16,,,,5674.95,
20489100,09:40:27,09:40:27,9624,17,,,,5876.35,0
20489100,09:41:18,09:41:18,935,18,,,,6225.03,0
20489100,09:41:45,09:41:45,936,19,,,,6458.71,0
20489100,09:42:27,09:42:27,1885,20,,,,6761.54,0
20489100,09:42:58,09:42:58,1886,21,,,,6993.75,0
20489100,09:43:32,09:43:32,10552,22,,,,7225.54,0
20489100,09:44:10,09:44:10,10554,23,,,,7451,0
20489100,09:45:00,09:45:00,10556,24,,,,7763.39,0
20489100,09:48:00,09:48:00,6930,25,,,,9201.72,
20489100,09:48:27,09:48:27,6931,26,,,,9395.51,0
20489100,09:49:12,09:49:12,6932,27,,,,9668.55,0
20489100,09:49:58,09:49:58,10545,28,,,,9997.96,0
20489100,09:51:05,09:51:05,8652,29,,,,10403.66,0
20489100,09:52:01,09:52:01,1955,30,,,,10732.77,0
20489100,09:52:53,09:52:53,1956,31,,,,11099.27,0
20489100,09:53:31,09:53:31,1957,32,,,,11345.81,0
20489100,09:54:29,09:54:29,1958,33,,,,11657.31,0
20489100,09:54:56,09:54:56,1959,34,,,,11779.64,0
20489100,09:55:22,09:55:22,1960,35,,,,11918.62,0
20489100,09:55:53,09:55:53,1961,36,,,,12123.55,0
20489100,09:57:00,09:57:00,1865,37,,,,12424.05,
20489100,09:57:38,09:57:38,1866,38,,,,12527.49,0
20489100,09:58:30,09:58:30,1867,39,,,,12704.15,0
20489100,09:59:23,09:59:23,1868,40,,,,12899.46,0
20489100,10:00:07,10:00:07,1869,41,,,,13072.93,0
20489100,10:00:44,10:00:44,1870,42,,,,13221.79,0
20489100,10:01:28,10:01:28,484,43,,,,13447.53,0
20489100,10:02:24,10:02:24,9499,44,,,,13851.93,0
20489100,10:05:00,10:05:00,69,45,,1,,14572.84,
20489110,09:26:00,09:26:00,10014,1,,,1,0,
20489110,09:28:37,09:28:37,200,2,,,,799.11,0
20489110,09:30:00,09:30:00,201,3,,,,1434.36,
20489110,09:30:44,09:30:44,347,4,,,,1631.3,0
20489110,09:32:33,09:32:33,923,5,,,,2254.4,0
20489110,09:33:33,09:33:33,924,6,,,,2556.75,0
20489110,09:35:00,09:35:00,10731,7,,,,3111.09,
20489110,09:35:33,09:35:33,925,8,,,,3455.36,0
20489110,09:36:02,09:36:02,926,9,,,,3715.98,0
20489110,09:36:20,09:36:20,927,10,,,,3900.25,0
20489110,09:36:54,09:36:54,928,11,,,,4210.52,0
20489110,09:37:23,09:37:23,929,12,,,,4460.11,0
20489110,09:38:25,09:38:25,930,13,,,,4849.48,0
20489110,09:38:50,09:38:50,931,14,,,,5037.55,0
20489110,09:39:29,09:39:29,932,15,,,,5401.91,0
20489110,09:40:00,09:40:00,9623,16,,,,5674.95,
20489110,09:40:27,09:40:27,9624,17,,,,5876.35,0
20489110,09:41:18,09:41:18,935,18,,,,6225.03,0
20489110,09:41:45,09:41:45,936,19,,,,6458.71,0
20489110,09:42:27,09:42:27,1885,20,,,,6761.54,0
20489110,09:42:58,09:42:58,1886,21,,,,6993.75,0
20489110,09:43:32,09:43:32,10552,22,,,,7225.54,0
20489110,09:44:10,09:44:10,10554,23,,,,7451,0
20489110,09:45:00,09:45:00,10556,24,,,,7763.39,0
20489110,09:48:00,09:48:00,6930,25,,,,9201.72,
20489110,09:48:27,09:48:27,6931,26,,,,9395.51,0
20489110,09:49:12,09:49:12,6932,27,,,,9668.55,0
20489110,09:49:58,09:49:58,10545,28,,,,9997.96,0
20489110,09:51:05,09:51:05,8652,29,,,,10403.66,0
20489110,09:52:01,09:52:01,1955,30,,,,10732.77,0
20489110,09:52:53,09:52:53,1956,31,,,,11099.27,0
20489110,09:53:31,09:53:31,1957,32,,,,11345.81,0
20489110,09:54:29,09:54:29,1958,33,,,,11657.31,0
20489110,09:54:56,09:54:56,1959,34,,,,11779.64,0
20489110,09:55:22,09:55:22,1960,35,,,,11918.62,0
20489110,09:55:53,09:55:53,1961,36,,,,12123.55,0
20489110,09:57:00,09:57:00,1865,37,,,,12424.05,
20489110,09:57:38,09:57:38,1866,38,,,,12527.49,0
20489110,09:58:30,09:58:30,1867,39,,,,12704.15,0
20489110,09:59:23,09:59:23,1868,40,,,,12899.46,0
20489110,10:00:07,10:00:07,1869,41,,,,13072.93,0
20489110,10:00:44,10:00:44,1870,42,,,,13221.79,0
20489110,10:01:28,10:01:28,484,43,,,,13447.53,0
20489110,10:02:24,10:02:24,9499,44,,,,13851.93,0
20489110,10:05:00,10:05:00,69,45,,1,,14572.84,
20532090,10:25:00,10:25:00,10014,1,,,1,0,
20532090,10:27:37,10:27:37,200,2,,,,799.11,0
20532090,10:29:00,10:29:00,201,3,,,,1434.36,
20532090,10:29:44,10:29:44,347,4,,,,1631.3,0
20532090,10:31:33,10:31:33,923,5,,,,2254.4,0
20532090,10:32:33,10:32:33,924,6,,,,2556.75,0
20532090,10:34:00,10:34:00,10731,7,,,,3111.09,
20532090,10:34:33,10:34:33,925,8,,,,3455.36,0
20532090,10:35:02,10:35:02,926,9,,,,3715.98,0
20532090,10:35:20,10:35:20,927,10,,,,3900.25,0
20532090,10:35:54,10:35:54,928,11,,,,4210.52,0
20532090,10:36:23,10:36:23,929,12,,,,4460.11,0
20532090,10:37:25,10:37:25,930,13,,,,4849.48,0
20532090,10:37:50,10:37:50,931,14,,,,5037.55,0
20532090,10:38:29,10:38:29,932,15,,,,5401.91,0
20532090,10:39:00,10:39:00,9623,16,,,,5674.95,
20532090,10:39:30,10:39:30,9624,17,,,,5876.35,0
20532090,10:40:27,10:40:27,935,18,,,,6225.03,0
20532090,10:40:58,10:40:58,936,19,,,,6458.71,0
20532090,10:41:45,10:41:45,1885,20,,,,6761.54,0
20532090,10:42:20,10:42:20,1886,21,,,,6993.75,0
20532090,10:42:59,10:42:59,10552,22,,,,7225.54,0
20532090,10:43:42,10:43:42,10554,23,,,,7451,0
20532090,10:44:37,10:44:37,10556,24,,,,7763.39,0
20532090,10:48:00,10:48:00,6930,25,,,,9201.72,
20532090,10:48:30,10:48:30,6931,26,,,,9395.51,0
20532090,10:49:21,10:49:21,6932,27,,,,9668.55,0
20532090,10:50:12,10:50:12,10545,28,,,,9997.96,0
20532090,10:51:26,10:51:26,8652,29,,,,10403.66,0
20532090,10:52:28,10:52:28,1955,30,,,,10732.77,0
20532090,10:53:26,10:53:26,1956,31,,,,11099.27,0
20532090,10:54:08,10:54:08,1957,32,,,,11345.81,0
20532090,10:55:13,10:55:13,1958,33,,,,11657.31,0
20532090,10:55:43,10:55:43,1959,34,,,,11779.64,0
20532090,10:56:11,10:56:11,1960,35,,,,11918.62,0
20532090,10:56:45,10:56:45,1961,36,,,,12123.55,0
20532090,10:58:00,10:58:00,1865,37,,,,12424.05,
20532090,10:58:38,10:58:38,1866,38,,,,12527.49,0
20532090,10:59:30,10:59:30,1867,39,,,,12704.15,0
20532090,11:00:23,11:00:23,1868,40,,,,12899.46,0
20532090,11:01:07,11:01:07,1869,41,,,,13072.93,0
20532090,11:01:44,11:01:44,1870,42,,,,13221.79,0
20532090,11:02:28,11:02:28,484,43,,,,13447.53,0
20532090,11:03:24,11:03:24,9499,44,,,,13851.93,0
20532090,11:06:00,11:06:00,69,45,,1,,14572.84,
20739020,07:53:00,07:53:00,10014,1,,,1,0,
20739020,07:55:37,07:55:37,200,2,,,,799.11,0
20739020,07:57:00,07:57:00,201,3,,,,1434.36,
20739020,07:57:44,07:57:44,347,4,,,,1631.3,0
20739020,07:59:33,07:59:33,923,5,,,,2254.4,0
20739020,08:00:33,08:00:33,924,6,,,,2556.75,0
20739020,08:02:00,08:02:00,10731,7,,,,3111.09,
20739020,08:03:20,08:03:20,925,8,,,,3455.36,0
20739020,08:04:30,08:04:30,926,9,,,,3715.98,0
20739020,08:05:14,08:05:14,927,10,,,,3900.25,0
20739020,08:06:34,08:06:34,928,11,,,,4210.52,0
20739020,08:07:44,08:07:44,929,12,,,,4460.11,0
20739020,08:10:12,08:10:12,930,13,,,,4849.48,0
20739020,08:11:12,08:11:12,931,14,,,,5037.55,0
20739020,08:12:46,08:12:46,932,15,,,,5401.91,0
20739020,08:14:00,08:14:00,9623,16,,,,5674.95,
20739020,08:14:23,08:14:23,9624,17,,,,5876.35,0
20739020,08:15:08,08:15:08,935,18,,,,6225.03,0
20739020,08:15:32,08:15:32,936,19,,,,6458.71,0
20739020,08:16:08,08:16:08,1885,20,,,,6761.54,0
20739020,08:16:35,08:16:35,1886,21,,,,6993.75,0
20739020,08:17:06,08:17:06,10552,22,,,,7225.54,0
20739020,08:17:39,08:17:39,10554,23,,,,7451,0
20739020,08:18:22,08:18:22,10556,24,,,,7763.39,0
20739020,08:21:00,08:21:00,6930,25,,,,9201.72,
20739020,08:21:24,08:21:24,6931,26,,,,9395.51,0
20739020,08:22:04,08:22:04,6932,27,,,,9668.55,0
20739020,08:22:45,08:22:45,10545,28,,,,9997.96,0
20739020,08:23:44,08:23:44,8652,29,,,,10403.66,0
20739020,08:24:34,08:24:34,1955,30,,,,10732.77,0
20739020,08:25:21,08:25:21,1956,31,,,,11099.27,0
20739020,08:25:54,08:25:54,1957,32,,,,11345.81,0
20739020,08:26:46,08:26:46,1958,33,,,,11657.31,0
20739020,08:27:10,08:27:10,1959,34,,,,11779.64,0
20739020,08:27:32,08:27:32,1960,35,,,,11918.62,0
20739020,08:28:00,08:28:00,1961,36,,,,12123.55,0
20739020,08:29:00,08:29:00,1865,37,,,,12424.05,
20739020,08:29:38,08:29:38,1866,38,,,,12527.49,0
20739020,08:30:30,08:30:30,1867,39,,,,12704.15,0
20739020,08:31:23,08:31:23,1868,40,,,,12899.46,0
20739020,08:32:07,08:32:07,1869,41,,,,13072.93,0
20739020,08:32:44,08:32:44,1870,42,,,,13221.79,0
20739020,08:33:28,08:33:28,484,43,,,,13447.53,0
20739020,08:34:24,08:34:24,9499,44,,,,13851.93,0
20739020,08:37:00,08:37:00,69,45,,1,,14572.84,
20739030,07:53:00,07:53:00,10014,1,,,1,0,
20739030,07:55:37,07:55:37,200,2,,,,799.11,0
20739030,07:57:00,07:57:00,201,3,,,,1434.36,
20739030,07:57:44,07:57:44,347,4,,,,1631.3,0
20739030,07:59:33,07:59:33,923,5,,,,2254.4,0
20739030,08:00:33,08:00:33,924,6,,,,2556.75,0
20739030,08:02:00,08:02:00,10731,7,,,,3111.09,
20739030,08:03:20,08:03:20,925,8,,,,3455.36,0
20739030,08:04:30,08:04:30,926,9,,,,3715.98,0
20739030,08:05:14,08:05:14,927,10,,,,3900.25,0
20739030,08:06:34,08:06:34,928,11,,,,4210.52,0
20739030,08:07:44,08:07:44,929,12,,,,4460.11,0
20739030,08:10:12,08:10:12,930,13,,,,4849.48,0
20739030,08:11:12,08:11:12,931,14,,,,5037.55,0
20739030,08:12:46,08:12:46,932,15,,,,5401.91,0
20739030,08:14:00,08:14:00,9623,16,,,,5674.95,
20739030,08:14:23,08:14:23,9624,17,,,,5876.35,0
20739030,08:15:08,08:15:08,935,18,,,,6225.03,0
20739030,08:15:32,08:15:32,936,19,,,,6458.71,0
20739030,08:16:08,08:16:08,1885,20,,,,6761.54,0
20739030,08:16:35,08:16:35,1886,21,,,,6993.75,0
20739030,08:17:06,08:17:06,10552,22,,,,7225.54,0
20739030,08:17:39,08:17:39,10554,23,,,,7451,0
20739030,08:18:22,08:18:22,10556,24,,,,7763.39,0
20739030,08:21:00,08:21:00,6930,25,,,,9201.72,
20739030,08:21:24,08:21:24,6931,26,,,,9395.51,0
20739030,08:22:04,08:22:04,6932,27,,,,9668.55,0
20739030,08:22:45,08:22:45,10545,28,,,,9997.96,0
20739030,08:23:44,08:23:44,8652,29,,,,10403.66,0
20739030,08:24:34,08:24:34,1955,30,,,,10732.77,0
20739030,08:25:21,08:25:21,1956,31,,,,11099.27,0
20739030,08:25:54,08:25:54,1957,32,,,,11345.81,0
20739030,08:26:46,08:26:46,1958,33,,,,11657.31,0
20739030,08:27:10,08:27:10,1959,34,,,,11779.64,0
20739030,08:27:32,08:27:32,1960,35,,,,11918.62,0
20739030,08:28:00,08:28:00,1961,36,,,,12123.55,0
20739030,08:29:00,08:29:00,1865,37,,,,12424.05,
20739030,08:29:38,08:29:38,1866,38,,,,12527.49,0
20739030,08:30:30,08:30:30,1867,39,,,,12704.15,0
20739030,08:31:23,08:31:23,1868,40,,,,12899.46,0
20739030,08:32:07,08:32:07,1869,41,,,,13072.93,0
20739030,08:32:44,08:32:44,1870,42,,,,13221.79,0
20739030,08:33:28,08:33:28,484,43,,,,13447.53,0
20739030,08:34:24,08:34:24,9499,44,,,,13851.93,0
20739030,08:37:00,08:37:00,69,45,,1,,14572.84,
20739040,07:53:00,07:53:00,10014,1,,,1,0,
20739040,07:55:37,07:55:37,200,2,,,,799.11,0
20739040,07:57:00,07:57:00,201,3,,,,1434.36,
20739040,07:57:44,07:57:44,347,4,,,,1631.3,0
20739040,07:59:33,07:59:33,923,5,,,,2254.4,0
20739040,08:00:33,08:00:33,924,6,,,,2556.75,0
20739040,08:02:00,08:02:00,10731,7,,,,3111.09,
20739040,08:03:20,08:03:20,925,8,,,,3455.36,0
20739040,08:04:30,08:04:30,926,9,,,,3715.98,0
20739040,08:05:14,08:05:14,927,10,,,,3900.25,0
20739040,08:06:34,08:06:34,928,11,,,,4210.52,0
20739040,08:07:44,08:07:44,929,12,,,,4460.11,0
20739040,08:10:12,08:10:12,930,13,,,,4849.48,0
20739040,08:11:12,08:11:12,931,14,,,,5037.55,0
20739040,08:12:46,08:12:46,932,15,,,,5401.91,0
20739040,08:14:00,08:14:00,9623,16,,,,5674.95,
20739040,08:14:23,08:14:23,9624,17,,,,5876.35,0
20739040,08:15:08,08:15:08,935,18,,,,6225.03,0
20739040,08:15:32,08:15:32,936,19,,,,6458.71,0
20739040,08:16:08,08:16:08,1885,20,,,,6761.54,0
20739040,08:16:35,08:16:35,1886,21,,,,6993.75,0
20739040,08:17:06,08:17:06,10552,22,,,,7225.54,0
20739040,08:17:39,08:17:39,10554,23,,,,7451,0
20739040,08:18:22,08:18:22,10556,24,,,,7763.39,0
20739040,08:21:00,08:21:00,6930,25,,,,9201.72,
20739040,08:21:24,08:21:24,6931,26,,,,9395.51,0
20739040,08:22:04,08:22:04,6932,27,,,,9668.55,0
20739040,08:22:45,08:22:45,10545,28,,,,9997.96,0
20739040,08:23:44,08:23:44,8652,29,,,,10403.66,0
20739040,08:24:34,08:24:34,1955,30,,,,10732.77,0
20739040,08:25:21,08:25:21,1956,31,,,,11099.27,0
20739040,08:25:54,08:25:54,1957,32,,,,11345.81,0
20739040,08:26:46,08:26:46,1958,33,,,,11657.31,0
20739040,08:27:10,08:27:10,1959,34,,,,11779.64,0
20739040,08:27:32,08:27:32,1960,35,,,,11918.62,0
20739040,08:28:00,08:28:00,1961,36,,,,12123.55,0
20739040,08:29:00,08:29:00,1865,37,,,,12424.05,
20739040,08:29:38,08:29:38,1866,38,,,,12527.49,0
20739040,08:30:30,08:30:30,1867,39,,,,12704.15,0
20739040,08:31:23,08:31:23,1868,40,,,,12899.46,0
20739040,08:32:07,08:32:07,1869,41,,,,13072.93,0
20739040,08:32:44,08:32:44,1870,42,,,,13221.79,0
20739040,08:33:28,08:33:28,484,43,,,,13447.53,0
20739040,08:34:24,08:34:24,9499,44,,,,13851.93,0
20739040,08:37:00,08:37:00,69,45,,1,,14572.84,
20739050,07:53:00,07:53:00,10014,1,,,1,0,
20739050,07:55:37,07:55:37,200,2,,,,799.11,0
20739050,07:57:00,07:57:00,201,3,,,,1434.36,
20739050,07:57:44,07:57:44,347,4,,,,1631.3,0
20739050,07:59:33,07:59:33,923,5,,,,2254.4,0
20739050,08:00:33,08:00:33,924,6,,,,2556.75,0
20739050,08:02:00,08:02:00,10731,7,,,,3111.09,
20739050,08:03:20,08:03:20,925,8,,,,3455.36,0
20739050,08:04:30,08:04:30,926,9,,,,3715.98,0
20739050,08:05:14,08:05:14,927,10,,,,3900.25,0
20739050,08:06:34,08:06:34,928,11,,,,4210.52,0
20739050,08:07:44,08:07:44,929,12,,,,4460.11,0
20739050,08:10:12,08:10:12,930,13,,,,4849.48,0
20739050,08:11:12,08:11:12,931,14,,,,5037.55,0
20739050,08:12:46,08:12:46,932,15,,,,5401.91,0
20739050,08:14:00,08:14:00,9623,16,,,,5674.95,
20739050,08:14:23,08:14:23,9624,17,,,,5876.35,0
20739050,08:15:08,08:15:08,935,18,,,,6225.03,0
20739050,08:15:32,08:15:32,936,19,,,,6458.71,0
20739050,08:16:08,08:16:08,1885,20,,,,6761.54,0
20739050,08:16:35,08:16:35,1886,21,,,,6993.75,0
20739050,08:17:06,08:17:06,10552,22,,,,7225.54,0
20739050,08:17:39,08:17:39,10554,23,,,,7451,0
20739050,08:18:22,08:18:22,10556,24,,,,7763.39,0
20739050,08:21:00,08:21:00,6930,25,,,,9201.72,
20739050,08:21:24,08:21:24,6931,26,,,,9395.51,0
20739050,08:22:04,08:22:04,6932,27,,,,9668.55,0
20739050,08:22:45,08:22:45,10545,28,,,,9997.96,0
20739050,08:23:44,08:23:44,8652,29,,,,10403.66,0
20739050,08:24:34,08:24:34,1955,30,,,,10732.77,0
20739050,08:25:21,08:25:21,1956,31,,,,11099.27,0
20739050,08:25:54,08:25:54,1957,32,,,,11345.81,0
20739050,08:26:46,08:26:46,1958,33,,,,11657.31,0
20739050,08:27:10,08:27:10,1959,34,,,,11779.64,0
20739050,08:27:32,08:27:32,1960,35,,,,11918.62,0
20739050,08:28:00,08:28:00,1961,36,,,,12123.55,0
20739050,08:29:00,08:29:00,1865,37,,,,12424.05,
20739050,08:29:38,08:29:38,1866,38,,,,12527.49,0
20739050,08:30:30,08:30:30,1867,39,,,,12704.15,0
20739050,08:31:23,08:31:23,1868,40,,,,12899.46,0
20739050,08:32:07,08:32:07,1869,41,,,,13072.93,0
20739050,08:32:44,08:32:44,1870,42,,,,13221.79,0
20739050,08:33:28,08:33:28,484,43,,,,13447.53,0
20739050,08:34:24,08:34:24,9499,44,,,,13851.93,0
20739050,08:37:00,08:37:00,69,45,,1,,14572.84,
20739060,07:53:00,07:53:00,10014,1,,,1,0,
20739060,07:55:37,07:55:37,200,2,,,,799.11,0
20739060,07:57:00,07:57:00,201,3,,,,1434.36,
20739060,07:57:44,07:57:44,347,4,,,,1631.3,0
20739060,07:59:33,07:59:33,923,5,,,,2254.4,0
20739060,08:00:33,08:00:33,924,6,,,,2556.75,0
20739060,08:02:00,08:02:00,10731,7,,,,3111.09,
20739060,08:03:20,08:03:20,925,8,,,,3455.36,0
20739060,08:04:30,08:04:30,926,9,,,,3715.98,0
20739060,08:05:14,08:05:14,927,10,,,,3900.25,0
20739060,08:06:34,08:06:34,928,11,,,,4210.52,0
20739060,08:07:44,08:07:44,929,12,,,,4460.11,0
20739060,08:10:12,08:10:12,930,13,,,,4849.48,0
20739060,08:11:12,08:11:12,931,14,,,,5037.55,0
20739060,08:12:46,08:12:46,932,15,,,,5401.91,0
20739060,08:14:00,08:14:00,9623,16,,,,5674.95,
20739060,08:14:23,08:14:23,9624,17,,,,5876.35,0
20739060,08:15:08,08:15:08,935,18,,,,6225.03,0
20739060,08:15:32,08:15:32,936,19,,,,6458.71,0
20739060,08:16:08,08:16:08,1885,20,,,,6761.54,0
20739060,08:16:35,08:16:35,1886,21,,,,6993.75,0
20739060,08:17:06,08:17:06,10552,22,,,,7225.54,0
20739060,08:17:39,08:17:39,10554,23,,,,7451,0
20739060,08:18:22,08:18:22,10556,24,,,,7763.39,0
20739060,08:21:00,08:21:00,6930,25,,,,9201.72,
20739060,08:21:24,08:21:24,6931,26,,,,9395.51,0
20739060,08:22:04,08:22:04,6932,27,,,,9668.55,0
20739060,08:22:45,08:22:45,10545,28,,,,9997.96,0
20739060,08:23:44,08:23:44,8652,29,,,,10403.66,0
20739060,08:24:34,08:24:34,1955,30,,,,10732.77,0
20739060,08:25:21,08:25:21,1956,31,,,,11099.27,0
20739060,08:25:54,08:25:54,1957,32,,,,11345.81,0
20739060,08:26:46,08:26:46,1958,33,,,,11657.31,0
20739060,08:27:10,08:27:10,1959,34,,,,11779.64,0
20739060,08:27:32,08:27:32,1960,35,,,,11918.62,0
20739060,08:28:00,08:28:00,1961,36,,,,12123.55,0
20739060,08:29:00,08:29:00,1865,37,,,,12424.05,
20739060,08:29:38,08:29:38,1866,38,,,,12527.49,0
20739060,08:30:30,08:30:30,1867,39,,,,12704.15,0
20739060,08:31:23,08:31:23,1868,40,,,,12899.46,0
20739060,08:32:07,08:32:07,1869,41,,,,13072.93,0
20739060,08:32:44,08:32:44,1870,42,,,,13221.79,0
20739060,08:33:28,08:33:28,484,43,,,,13447.53,0
20739060,08:34:24,08:34:24,9499,44,,,,13851.93,0
20739060,08:37:00,08:37:00,69,45,,1,,14572.84,
20820090,18:25:00,18:25:00,10014,1,,,1,0,
20820090,18:27:37,18:27:37,200,2,,,,799.11,0
20820090,18:29:00,18:29:00,201,3,,,,1434.36,
20820090,18:29:44,18:29:44,347,4,,,,1631.3,0
20820090,18:31:33,18:31:33,923,5,,,,2254.4,0
20820090,18:32:33,18:32:33,924,6,,,,2556.75,0
20820090,18:34:00,18:34:00,10731,7,,,,3111.09,
20820090,18:34:33,18:34:33,925,8,,,,3455.36,0
20820090,18:35:02,18:35:02,926,9,,,,3715.98,0
20820090,18:35:20,18:35:20,927,10,,,,3900.25,0
20820090,18:35:54,18:35:54,928,11,,,,4210.52,0
20820090,18:36:23,18:36:23,929,12,,,,4460.11,0
20820090,18:37:25,18:37:25,930,13,,,,4849.48,0
20820090,18:37:50,18:37:50,931,14,,,,5037.55,0
20820090,18:38:29,18:38:29,932,15,,,,5401.91,0
20820090,18:39:00,18:39:00,9623,16,,,,5674.95,
20820090,18:39:30,18:39:30,9624,17,,,,5876.35,0
20820090,18:40:27,18:40:27,935,18,,,,6225.03,0
20820090,18:40:58,18:40:58,936,19,,,,6458.71,0
20820090,18:41:45,18:41:45,1885,20,,,,6761.54,0
20820090,18:42:20,18:42:20,1886,21,,,,6993.75,0
20820090,18:42:59,18:42:59,10552,22,,,,7225.54,0
20820090,18:43:42,18:43:42,10554,23,,,,7451,0
20820090,18:44:37,18:44:37,10556,24,,,,7763.39,0
20820090,18:48:00,18:48:00,6930,25,,,,9201.72,
20820090,18:48:27,18:48:27,6931,26,,,,9395.51,0
20820090,18:49:12,18:49:12,6932,27,,,,9668.55,0
20820090,18:49:58,18:49:58,10545,28,,,,9997.96,0
20820090,18:51:05,18:51:05,8652,29,,,,10403.66,0
20820090,18:52:01,18:52:01,1955,30,,,,10732.77,0
20820090,18:52:53,18:52:53,1956,31,,,,11099.27,0
20820090,18:53:31,18:53:31,1957,32,,,,11345.81,0
20820090,18:54:29,18:54:29,1958,33,,,,11657.31,0
20820090,18:54:56,18:54:56,1959,34,,,,11779.64,0
20820090,18:55:22,18:55:22,1960,35,,,,11918.62,0
20820090,18:55:53,18:55:53,1961,36,,,,12123.55,0
20820090,18:57:00,18:57:00,1865,37,,,,12424.05,
20820090,18:57:38,18:57:38,1866,38,,,,12527.49,0
20820090,18:58:30,18:58:30,1867,39,,,,12704.15,0
20820090,18:59:23,18:59:23,1868,40,,,,12899.46,0
20820090,19:00:07,19:00:07,1869,41,,,,13072.93,0
20820090,19:00:44,19:00:44,1870,42,,,,13221.79,0
20820090,19:01:28,19:01:28,484,43,,,,13447.53,0
20820090,19:02:24,19:02:24,9499,44,,,,13851.93,0
20820090,19:05:00,19:05:00,69,45,,1,,14572.84,
21096080,10:26:00,10:26:00,10014,1,,,1,0,
21096080,10:28:37,10:28:37,200,2,,,,799.11,0
21096080,10:30:00,10:30:00,201,3,,,,1434.36,
21096080,10:30:44,10:30:44,347,4,,,,1631.3,0
21096080,10:32:33,10:32:33,923,5,,,,2254.4,0
21096080,10:33:33,10:33:33,924,6,,,,2556.75,0
21096080,10:35:00,10:35:00,10731,7,,,,3111.09,
21096080,10:35:33,10:35:33,925,8,,,,3455.36,0
21096080,10:36:02,10:36:02,926,9,,,,3715.98,0
21096080,10:36:20,10:36:20,927,10,,,,3900.25,0
21096080,10:36:54,10:36:54,928,11,,,,4210.52,0
21096080,10:37:23,10:37:23,929,12,,,,4460.11,0
21096080,10:38:25,10:38:25,930,13,,,,4849.48,0
21096080,10:38:50,10:38:50,931,14,,,,5037.55,0
21096080,10:39:29,10:39:29,932,15,,,,5401.91,0
21096080,10:40:00,10:40:00,9623,16,,,,5674.95,
21096080,10:40:30,10:40:30,9624,17,,,,5876.35,0
21096080,10:41:27,10:41:27,935,18,,,,6225.03,0
21096080,10:41:58,10:41:58,936,19,,,,6458.71,0
21096080,10:42:45,10:42:45,1885,20,,,,6761.54,0
21096080,10:43:20,10:43:20,1886,21,,,,6993.75,0
21096080,10:43:59,10:43:59,10552,22,,,,7225.54,0
21096080,10:44:42,10:44:42,10554,23,,,,7451,0
21096080,10:45:37,10:45:37,10556,24,,,,7763.39,0
21096080,10:49:00,10:49:00,6930,25,,,,9201.72,
21096080,10:49:30,10:49:30,6931,26,,,,9395.51,0
21096080,10:50:21,10:50:21,6932,27,,,,9668.55,0
21096080,10:51:12,10:51:12,10545,28,,,,9997.96,0
21096080,10:52:26,10:52:26,8652,29,,,,10403.66,0
21096080,10:53:28,10:53:28,1955,30,,,,10732.77,0
21096080,10:54:26,10:54:26,1956,31,,,,11099.27,0
21096080,10:55:08,10:55:08,1957,32,,,,11345.81,0
21096080,10:56:13,10:56:13,1958,33,,,,11657.31,0
21096080,10:56:43,10:56:43,1959,34,,,,11779.64,0
21096080,10:57:11,10:57:11,1960,35,,,,11918.62,0
21096080,10:57:45,10:57:45,1961,36,,,,12123.55,0
21096080,10:59:00,10:59:00,1865,37,,,,12424.05,
21096080,10:59:38,10:59:38,1866,38,,,,12527.49,0
21096080,11:00:30,11:00:30,1867,39,,,,12704.15,0
21096080,11:01:23,11:01:23,1868,40,,,,12899.46,0
21096080,11:02:07,11:02:07,1869,41,,,,13072.93,0
21096080,11:02:44,11:02:44,1870,42,,,,13221.79,0
21096080,11:03:28,11:03:28,484,43,,,,13447.53,0
21096080,11:04:24,11:04:24,9499,44,,,,13851.93,0
21096080,11:07:00,11:07:00,69,45,,1,,14572.84,
21096100,10:26:00,10:26:00,10014,1,,,1,0,
21096100,10:28:37,10:28:37,200,2,,,,799.11,0
21096100,10:30:00,10:30:00,201,3,,,,1434.36,
21096100,10:30:44,10:30:44,347,4,,,,1631.3,0
21096100,10:32:33,10:32:33,923,5,,,,2254.4,0
21096100,10:33:33,10:33:33,924,6,,,,2556.75,0
21096100,10:35:00,10:35:00,10731,7,,,,3111.09,
21096100,10:35:33,10:35:33,925,8,,,,3455.36,0
21096100,10:36:02,10:36:02,926,9,,,,3715.98,0
21096100,10:36:20,10:36:20,927,10,,,,3900.25,0
21096100,10:36:54,10:36:54,928,11,,,,4210.52,0
21096100,10:37:23,10:37:23,929,12,,,,4460.11,0
21096100,10:38:25,10:38:25,930,13,,,,4849.48,0
21096100,10:38:50,10:38:50,931,14,,,,5037.55,0
21096100,10:39:29,10:39:29,932,15,,,,5401.91,0
21096100,10:40:00,10:40:00,9623,16,,,,5674.95,
21096100,10:40:30,10:40:30,9624,17,,,,5876.35,0
21096100,10:41:27,10:41:27,935,18,,,,6225.03,0
21096100,10:41:58,10:41:58,936,19,,,,6458.71,0
21096100,10:42:45,10:42:45,1885,20,,,,6761.54,0
21096100,10:43:20,10:43:20,1886,21,,,,6993.75,0
21096100,10:43:59,10:43:59,10552,22,,,,7225.54,0
21096100,10:44:42,10:44:42,10554,23,,,,7451,0
21096100,10:45:37,10:45:37,10556,24,,,,7763.39,0
21096100,10:49:00,10:49:00,6930,25,,,,9201.72,
21096100,10:49:30,10:49:30,6931,26,,,,9395.51,0
21096100,10:50:21,10:50:21,6932,27,,,,9668.55,0
21096100,10:51:12,10:51:12,10545,28,,,,9997.96,0
21096100,10:52:26,10:52:26,8652,29,,,,10403.66,0
21096100,10:53:28,10:53:28,1955,30,,,,10732.77,0
21096100,10:54:26,10:54:26,1956,31,,,,11099.27,0
21096100,10:55:08,10:55:08,1957,32,,,,11345.81,0
21096100,10:56:13,10:56:13,1958,33,,,,11657.31,0
21096100,10:56:43,10:56:43,1959,34,,,,11779.64,0
21096100,10:57:11,10:57:11,1960,35,,,,11918.62,0
21096100,10:57:45,10:57:45,1961,36,,,,12123.55,0
21096100,10:59:00,10:59:00,1865,37,,,,12424.05,
21096100,10:59:38,10:59:38,1866,38,,,,12527.49,0
21096100,11:00:30,11:00:30,1867,39,,,,12704.15,0
21096100,11:01:23,11:01:23,1868,40,,,,12899.46,0
21096100,11:02:07,11:02:07,1869,41,,,,13072.93,0
21096100,11:02:44,11:02:44,1870,42,,,,13221.79,0
21096100,11:03:28,11:03:28,484,43,,,,13447.53,0
21096100,11:04:24,11:04:24,9499,44,,,,13851.93,0
21096100,11:07:00,11:07:00,69,45,,1,,14572.84,
21096110,10:26:00,10:26:00,10014,1,,,1,0,
21096110,10:28:37,10:28:37,200,2,,,,799.11,0
21096110,10:30:00,10:30:00,201,3,,,,1434.36,
21096110,10:30:44,10:30:44,347,4,,,,1631.3,0
21096110,10:32:33,10:32:33,923,5,,,,2254.4,0
21096110,10:33:33,10:33:33,924,6,,,,2556.75,0
21096110,10:35:00,10:35:00,10731,7,,,,3111.09,
21096110,10:35:33,10:35:33,925,8,,,,3455.36,0
21096110,10:36:02,10:36:02,926,9,,,,3715.98,0
21096110,10:36:20,10:36:20,927,10,,,,3900.25,0
21096110,10:36:54,10:36:54,928,11,,,,4210.52,0
21096110,10:37:23,10:37:23,929,12,,,,4460.11,0
21096110,10:38:25,10:38:25,930,13,,,,4849.48,0
21096110,10:38:50,10:38:50,931,14,,,,5037.55,0
21096110,10:39:29,10:39:29,932,15,,,,5401.91,0
21096110,10:40:00,10:40:00,9623,16,,,,5674.95,
21096110,10:40:30,10:40:30,9624,17,,,,5876.35,0
21096110,10:41:27,10:41:27,935,18,,,,6225.03,0
21096110,10:41:58,10:41:58,936,19,,,,6458.71,0
21096110,10:42:45,10:42:45,1885,20,,,,6761.54,0
21096110,10:43:20,10:43:20,1886,21,,,,6993.75,0
21096110,10:43:59,10:43:59,10552,22,,,,7225.54,0
21096110,10:44:42,10:44:42,10554,23,,,,7451,0
21096110,10:45:37,10:45:37,10556,24,,,,7763.39,0
21096110,10:49:00,10:49:00,6930,25,,,,9201.72,
21096110,10:49:30,10:49:30,6931,26,,,,9395.51,0
21096110,10:50:21,10:50:21,6932,27,,,,9668.55,0
21096110,10:51:12,10:51:12,10545,28,,,,9997.96,0
21096110,10:52:26,10:52:26,8652,29,,,,10403.66,0
21096110,10:53:28,10:53:28,1955,30,,,,10732.77,0
21096110,10:54:26,10:54:26,1956,31,,,,11099.27,0
21096110,10:55:08,10:55:08,1957,32,,,,11345.81,0
21096110,10:56:13,10:56:13,1958,33,,,,11657.31,0
21096110,10:56:43,10:56:43,1959,34,,,,11779.64,0
21096110,10:57:11,10:57:11,1960,35,,,,11918.62,0
21096110,10:57:45,10:57:45,1961,36,,,,12123.55,0
21096110,10:59:00,10:59:00,1865,37,,,,12424.05,
21096110,10:59:38,10:59:38,1866,38,,,,12527.49,0
21096110,11:00:30,11:00:30,1867,39,,,,12704.15,0
21096110,11:01:23,11:01:23,1868,40,,,,12899.46,0
21096110,11:02:07,11:02:07,1869,41,,,,13072.93,0
21096110,11:02:44,11:02:44,1870,42,,,,13221.79,0
21096110,11:03:28,11:03:28,484,43,,,,13447.53,0
21096110,11:04:24,11:04:24,9499,44,,,,13851.93,0
21096110,11:07:00,11:07:00,69,45,,1,,14572.84,
21178070,14:25:00,14:25:00,10014,1,,,1,0,
21178070,14:27:37,14:27:37,200,2,,,,799.11,0
21178070,14:29:00,14:29:00,201,3,,,,1434.36,
21178070,14:29:44,14:29:44,347,4,,,,1631.3,0
21178070,14:31:33,14:31:33,923,5,,,,2254.4,0
21178070,14:32:33,14:32:33,924,6,,,,2556.75,0
21178070,14:34:00,14:34:00,10731,7,,,,3111.09,
21178070,14:34:33,14:34:33,925,8,,,,3455.36,0
21178070,14:35:02,14:35:02,926,9,,,,3715.98,0
21178070,14:35:20,14:35:20,927,10,,,,3900.25,0
21178070,14:35:54,14:35:54,928,11,,,,4210.52,0
21178070,14:36:23,14:36:23,929,12,,,,4460.11,0
21178070,14:37:25,14:37:25,930,13,,,,4849.48,0
21178070,14:37:50,14:37:50,931,14,,,,5037.55,0
21178070,14:38:29,14:38:29,932,15,,,,5401.91,0
21178070,14:39:00,14:39:00,9623,16,,,,5674.95,
21178070,14:39:30,14:39:30,9624,17,,,,5876.35,0
21178070,14:40:27,14:40:27,935,18,,,,6225.03,0
21178070,14:40:58,14:40:58,936,19,,,,6458.71,0
21178070,14:41:45,14:41:45,1885,20,,,,6761.54,0
21178070,14:42:20,14:42:20,1886,21,,,,6993.75,0
21178070,14:42:59,14:42:59,10552,22,,,,7225.54,0
21178070,14:43:42,14:43:42,10554,23,,,,7451,0
21178070,14:44:37,14:44:37,10556,24,,,,7763.39,0
21178070,14:48:00,14:48:00,6930,25,,,,9201.72,
21178070,14:48:30,14:48:30,6931,26,,,,9395.51,0
21178070,14:49:21,14:49:21,6932,27,,,,9668.55,0
21178070,14:50:12,14:50:12,10545,28,,,,9997.96,0
21178070,14:51:26,14:51:26,8652,29,,,,10403.66,0
21178070,14:52:28,14:52:28,1955,30,,,,10732.77,0
21178070,14:53:26,14:53:26,1956,31,,,,11099.27,0
21178070,14:54:08,14:54:08,1957,32,,,,11345.81,0
21178070,14:55:13,14:55:13,1958,33,,,,11657.31,0
21178070,14:55:43,14:55:43,1959,34,,,,11779.64,0
21178070,14:56:11,14:56:11,1960,35,,,,11918.62,0
21178070,14:56:45,14:56:45,1961,36,,,,12123.55,0
21178070,14:58:00,14:58:00,1865,37,,,,12424.05,
21178070,14:58:38,14:58:38,1866,38,,,,12527.49,0
21178070,14:59:30,14:59:30,1867,39,,,,12704.15,0
21178070,15:00:23,15:00:23,1868,40,,,,12899.46,0
21178070,15:01:07,15:01:07,1869,41,,,,13072.93,0
21178070,15:01:44,15:01:44,1870,42,,,,13221.79,0
21178070,15:02:28,15:02:28,484,43,,,,13447.53,0
21178070,15:03:24,15:03:24,9499,44,,,,13851.93,0
21178070,15:06:00,15:06:00,69,45,,1,,14572.84,
21249080,12:56:00,12:56:00,10014,1,,,1,0,
21249080,12:58:37,12:58:37,200,2,,,,799.11,0
21249080,13:00:00,13:00:00,201,3,,,,1434.36,
21249080,13:00:44,13:00:44,347,4,,,,1631.3,0
21249080,13:02:33,13:02:33,923,5,,,,2254.4,0
21249080,13:03:33,13:03:33,924,6,,,,2556.75,0
21249080,13:05:00,13:05:00,10731,7,,,,3111.09,
21249080,13:05:33,13:05:33,925,8,,,,3455.36,0
21249080,13:06:02,13:06:02,926,9,,,,3715.98,0
21249080,13:06:20,13:06:20,927,10,,,,3900.25,0
21249080,13:06:54,13:06:54,928,11,,,,4210.52,0
21249080,13:07:23,13:07:23,929,12,,,,4460.11,0
21249080,13:08:25,13:08:25,930,13,,,,4849.48,0
21249080,13:08:50,13:08:50,931,14,,,,5037.55,0
21249080,13:09:29,13:09:29,932,15,,,,5401.91,0
21249080,13:10:00,13:10:00,9623,16,,,,5674.95,
21249080,13:10:30,13:10:30,9624,17,,,,5876.35,0
21249080,13:11:27,13:11:27,935,18,,,,6225.03,0
21249080,13:11:58,13:11:58,936,19,,,,6458.71,0
21249080,13:12:45,13:12:45,1885,20,,,,6761.54,0
21249080,13:13:20,13:13:20,1886,21,,,,6993.75,0
21249080,13:13:59,13:13:59,10552,22,,,,7225.54,0
21249080,13:14:42,13:14:42,10554,23,,,,7451,0
21249080,13:15:37,13:15:37,10556,24,,,,7763.39,0
21249080,13:19:00,13:19:00,6930,25,,,,9201.72,
21249080,13:19:30,13:19:30,6931,26,,,,9395.51,0
21249080,13:20:21,13:20:21,6932,27,,,,9668.55,0
21249080,13:21:12,13:21:12,10545,28,,,,9997.96,0
21249080,13:22:26,13:22:26,8652,29,,,,10403.66,0
21249080,13:23:28,13:23:28,1955,30,,,,10732.77,0
21249080,13:24:26,13:24:26,1956,31,,,,11099.27,0
21249080,13:25:08,13:25:08,1957,32,,,,11345.81,0
21249080,13:26:13,13:26:13,1958,33,,,,11657.31,0
21249080,13:26:43,13:26:43,1959,34,,,,11779.64,0
21249080,13:27:11,13:27:11,1960,35,,,,11918.62,0
21249080,13:27:45,13:27:45,1961,36,,,,12123.55,0
21249080,13:29:00,13:29:00,1865,37,,,,12424.05,
21249080,13:29:38,13:29:38,1866,38,,,,12527.49,0
21249080,13:30:30,13:30:30,1867,39,,,,12704.15,0
21249080,13:31:23,13:31:23,1868,40,,,,12899.46,0
21249080,13:32:07,13:32:07,1869,41,,,,13072.93,0
21249080,13:32:44,13:32:44,1870,42,,,,13221.79,0
21249080,13:33:28,13:33:28,484,43,,,,13447.53,0
21249080,13:34:24,13:34:24,9499,44,,,,13851.93,0
21249080,13:37:00,13:37:00,69,45,,1,,14572.84,
21249100,12:56:00,12:56:00,10014,1,,,1,0,
21249100,12:58:37,12:58:37,200,2,,,,799.11,0
21249100,13:00:00,13:00:00,201,3,,,,1434.36,
21249100,13:00:44,13:00:44,347,4,,,,1631.3,0
21249100,13:02:33,13:02:33,923,5,,,,2254.4,0
21249100,13:03:33,13:03:33,924,6,,,,2556.75,0
21249100,13:05:00,13:05:00,10731,7,,,,3111.09,
21249100,13:05:33,13:05:33,925,8,,,,3455.36,0
21249100,13:06:02,13:06:02,926,9,,,,3715.98,0
21249100,13:06:20,13:06:20,927,10,,,,3900.25,0
21249100,13:06:54,13:06:54,928,11,,,,4210.52,0
21249100,13:07:23,13:07:23,929,12,,,,4460.11,0
21249100,13:08:25,13:08:25,930,13,,,,4849.48,0
21249100,13:08:50,13:08:50,931,14,,,,5037.55,0
21249100,13:09:29,13:09:29,932,15,,,,5401.91,0
21249100,13:10:00,13:10:00,9623,16,,,,5674.95,
21249100,13:10:30,13:10:30,9624,17,,,,5876.35,0
21249100,13:11:27,13:11:27,935,18,,,,6225.03,0
21249100,13:11:58,13:11:58,936,19,,,,6458.71,0
21249100,13:12:45,13:12:45,1885,20,,,,6761.54,0
21249100,13:13:20,13:13:20,1886,21,,,,6993.75,0
21249100,13:13:59,13:13:59,10552,22,,,,7225.54,0
21249100,13:14:42,13:14:42,10554,23,,,,7451,0
21249100,13:15:37,13:15:37,10556,24,,,,7763.39,0
21249100,13:19:00,13:19:00,6930,25,,,,9201.72,
21249100,13:19:30,13:19:30,6931,26,,,,9395.51,0
21249100,13:20:21,13:20:21,6932,27,,,,9668.55,0
21249100,13:21:12,13:21:12,10545,28,,,,9997.96,0
21249100,13:22:26,13:22:26,8652,29,,,,10403.66,0
21249100,13:23:28,13:23:28,1955,30,,,,10732.77,0
21249100,13:24:26,13:24:26,1956,31,,,,11099.27,0
21249100,13:25:08,13:25:08,1957,32,,,,11345.81,0
21249100,13:26:13,13:26:13,1958,33,,,,11657.31,0
21249100,13:26:43,13:26:43,1959,34,,,,11779.64,0
21249100,13:27:11,13:27:11,1960,35,,,,11918.62,0
21249100,13:27:45,13:27:45,1961,36,,,,12123.55,0
21249100,13:29:00,13:29:00,1865,37,,,,12424.05,
21249100,13:29:38,13:29:38,1866,38,,,,12527.49,0
21249100,13:30:30,13:30:30,1867,39,,,,12704.15,0
21249100,13:31:23,13:31:23,1868,40,,,,12899.46,0
21249100,13:32:07,13:32:07,1869,41,,,,13072.93,0
21249100,13:32:44,13:32:44,1870,42,,,,13221.79,0
21249100,13:33:28,13:33:28,484,43,,,,13447.53,0
21249100,13:34:24,13:34:24,9499,44,,,,13851.93,0
21249100,13:37:00,13:37:00,69,45,,1,,14572.84,
21249110,12:56:00,12:56:00,10014,1,,,1,0,
21249110,12:58:37,12:58:37,200,2,,,,799.11,0
21249110,13:00:00,13:00:00,201,3,,,,1434.36,
21249110,13:00:44,13:00:44,347,4,,,,1631.3,0
21249110,13:02:33,13:02:33,923,5,,,,2254.4,0
21249110,13:03:33,13:03:33,924,6,,,,2556.75,0
21249110,13:05:00,13:05:00,10731,7,,,,3111.09,
21249110,13:05:33,13:05:33,925,8,,,,3455.36,0
21249110,13:06:02,13:06:02,926,9,,,,3715.98,0
21249110,13:06:20,13:06:20,927,10,,,,3900.25,0
21249110,13:06:54,13:06:54,928,11,,,,4210.52,0
21249110,13:07:23,13:07:23,929,12,,,,4460.11,0
21249110,13:08:25,13:08:25,930,13,,,,4849.48,0
21249110,13:08:50,13:08:50,931,14,,,,5037.55,0
21249110,13:09:29,13:09:29,932,15,,,,5401.91,0
21249110,13:10:00,13:10:00,9623,16,,,,5674.95,
21249110,13:10:30,13:10:30,9624,17,,,,5876.35,0
21249110,13:11:27,13:11:27,935,18,,,,6225.03,0
21249110,13:11:58,13:11:58,936,19,,,,6458.71,0
21249110,13:12:45,13:12:45,1885,20,,,,6761.54,0
21249110,13:13:20,13:13:20,1886,21,,,,6993.75,0
21249110,13:13:59,13:13:59,10552,22,,,,7225.54,0
21249110,13:14:42,13:14:42,10554,23,,,,7451,0
21249110,13:15:37,13:15:37,10556,24,,,,7763.39,0
21249110,13:19:00,13:19:00,6930,25,,,,9201.72,
21249110,13:19:30,13:19:30,6931,26,,,,9395.51,0
21249110,13:20:21,13:20:21,6932,27,,,,9668.55,0
21249110,13:21:12,13:21:12,10545,28,,,,9997.96,0
21249110,13:22:26,13:22:26,8652,29,,,,10403.66,0
21249110,13:23:28,13:23:28,1955,30,,,,10732.77,0
21249110,13:24:26,13:24:26,1956,31,,,,11099.27,0
21249110,13:25:08,13:25:08,1957,32,,,,11345.81,0
21249110,13:26:13,13:26:13,1958,33,,,,11657.31,0
21249110,13:26:43,13:26:43,1959,34,,,,11779.64,0
21249110,13:27:11,13:27:11,1960,35,,,,11918.62,0
21249110,13:27:45,13:27:45,1961,36,,,,12123.55,0
21249110,13:29:00,13:29:00,1865,37,,,,12424.05,
21249110,13:29:38,13:29:38,1866,38,,,,12527.49,0
21249110,13:30:30,13:30:30,1867,39,,,,12704.15,0
21249110,13:31:23,13:31:23,1868,40,,,,12899.46,0
21249110,13:32:07,13:32:07,1869,41,,,,13072.93,0
21249110,13:32:44,13:32:44,1870,42,,,,13221.79,0
21249110,13:33:28,13:33:28,484,43,,,,13447.53,0
21249110,13:34:24,13:34:24,9499,44,,,,13851.93,0
21249110,13:37:00,13:37:00,69,45,,1,,14572.84,
2156090,11:25:00,11:25:00,10014,1,,,1,0,
2156090,11:27:37,11:27:37,200,2,,,,799.11,0
2156090,11:29:00,11:29:00,201,3,,,,1434.36,
2156090,11:29:44,11:29:44,347,4,,,,1631.3,0
2156090,11:31:33,11:31:33,923,5,,,,2254.4,0
2156090,11:32:33,11:32:33,924,6,,,,2556.75,0
2156090,11:34:00,11:34:00,10731,7,,,,3111.09,
2156090,11:34:33,11:34:33,925,8,,,,3455.36,0
2156090,11:35:02,11:35:02,926,9,,,,3715.98,0
2156090,11:35:20,11:35:20,927,10,,,,3900.25,0
2156090,11:35:54,11:35:54,928,11,,,,4210.52,0
2156090,11:36:23,11:36:23,929,12,,,,4460.11,0
2156090,11:37:25,11:37:25,930,13,,,,4849.48,0
2156090,11:37:50,11:37:50,931,14,,,,5037.55,0
2156090,11:38:29,11:38:29,932,15,,,,5401.91,0
2156090,11:39:00,11:39:00,9623,16,,,,5674.95,
2156090,11:39:30,11:39:30,9624,17,,,,5876.35,0
2156090,11:40:27,11:40:27,935,18,,,,6225.03,0
2156090,11:40:58,11:40:58,936,19,,,,6458.71,0
2156090,11:41:45,11:41:45,1885,20,,,,6761.54,0
2156090,11:42:20,11:42:20,1886,21,,,,6993.75,0
2156090,11:42:59,11:42:59,10552,22,,,,7225.54,0
2156090,11:43:42,11:43:42,10554,23,,,,7451,0
2156090,11:44:37,11:44:37,10556,24,,,,7763.39,0
2156090,11:48:00,11:48:00,6930,25,,,,9201.72,
2156090,11:48:30,11:48:30,6931,26,,,,9395.51,0
2156090,11:49:21,11:49:21,6932,27,,,,9668.55,0
2156090,11:50:12,11:50:12,10545,28,,,,9997.96,0
2156090,11:51:26,11:51:26,8652,29,,,,10403.66,0
2156090,11:52:28,11:52:28,1955,30,,,,10732.77,0
2156090,11:53:26,11:53:26,1956,31,,,,11099.27,0
2156090,11:54:08,11:54:08,1957,32,,,,11345.81,0
2156090,11:55:13,11:55:13,1958,33,,,,11657.31,0
2156090,11:55:43,11:55:43,1959,34,,,,11779.64,0
2156090,11:56:11,11:56:11,1960,35,,,,11918.62,0
2156090,11:56:45,11:56:45,1961,36,,,,12123.55,0
2156090,11:58:00,11:58:00,1865,37,,,,12424.05,
2156090,11:58:38,11:58:38,1866,38,,,,12527.49,0
2156090,11:59:30,11:59:30,1867,39,,,,12704.15,0
2156090,12:00:23,12:00:23,1868,40,,,,12899.46,0
2156090,12:01:07,12:01:07,1869,41,,,,13072.93,0
2156090,12:01:44,12:01:44,1870,42,,,,13221.79,0
2156090,12:02:28,12:02:28,484,43,,,,13447.53,0
2156090,12:03:24,12:03:24,9499,44,,,,13851.93,0
2156090,12:06:00,12:06:00,69,45,,1,,14572.84,
21575070,15:55:00,15:55:00,10014,1,,,1,0,
21575070,15:57:37,15:57:37,200,2,,,,799.11,0
21575070,15:59:00,15:59:00,201,3,,,,1434.36,
21575070,15:59:44,15:59:44,347,4,,,,1631.3,0
21575070,16:01:33,16:01:33,923,5,,,,2254.4,0
21575070,16:02:33,16:02:33,924,6,,,,2556.75,0
21575070,16:04:00,16:04:00,10731,7,,,,3111.09,
21575070,16:04:33,16:04:33,925,8,,,,3455.36,0
21575070,16:05:02,16:05:02,926,9,,,,3715.98,0
21575070,16:05:20,16:05:20,927,10,,,,3900.25,0
21575070,16:05:54,16:05:54,928,11,,,,4210.52,0
21575070,16:06:23,16:06:23,929,12,,,,4460.11,0
21575070,16:07:25,16:07:25,930,13,,,,4849.48,0
21575070,16:07:50,16:07:50,931,14,,,,5037.55,0
21575070,16:08:29,16:08:29,932,15,,,,5401.91,0
21575070,16:09:00,16:09:00,9623,16,,,,5674.95,
21575070,16:09:30,16:09:30,9624,17,,,,5876.35,0
21575070,16:10:27,16:10:27,935,18,,,,6225.03,0
21575070,16:10:58,16:10:58,936,19,,,,6458.71,0
21575070,16:11:45,16:11:45,1885,20,,,,6761.54,0
21575070,16:12:20,16:12:20,1886,21,,,,6993.75,0
21575070,16:12:59,16:12:59,10552,22,,,,7225.54,0
21575070,16:13:42,16:13:42,10554,23,,,,7451,0
21575070,16:14:37,16:14:37,10556,24,,,,7763.39,0
21575070,16:18:00,16:18:00,6930,25,,,,9201.72,
21575070,16:18:30,16:18:30,6931,26,,,,9395.51,0
21575070,16:19:21,16:19:21,6932,27,,,,9668.55,0
21575070,16:20:12,16:20:12,10545,28,,,,9997.96,0
21575070,16:21:26,16:21:26,8652,29,,,,10403.66,0
21575070,16:22:28,16:22:28,1955,30,,,,10732.77,0
21575070,16:23:26,16:23:26,1956,31,,,,11099.27,0
21575070,16:24:08,16:24:08,1957,32,,,,11345.81,0
21575070,16:25:13,16:25:13,1958,33,,,,11657.31,0
21575070,16:25:43,16:25:43,1959,34,,,,11779.64,0
21575070,16:26:11,16:26:11,1960,35,,,,11918.62,0
21575070,16:26:45,16:26:45,1961,36,,,,12123.55,0
21575070,16:28:00,16:28:00,1865,37,,,,12424.05,
21575070,16:28:38,16:28:38,1866,38,,,,12527.49,0
21575070,16:29:30,16:29:30,1867,39,,,,12704.15,0
21575070,16:30:23,16:30:23,1868,40,,,,12899.46,0
21575070,16:31:07,16:31:07,1869,41,,,,13072.93,0
21575070,16:31:44,16:31:44,1870,42,,,,13221.79,0
21575070,16:32:28,16:32:28,484,43,,,,13447.53,0
21575070,16:33:24,16:33:24,9499,44,,,,13851.93,0
21575070,16:36:00,16:36:00,69,45,,1,,14572.84,
21626010,08:26:00,08:26:00,10014,1,,,1,0,
21626010,08:28:37,08:28:37,200,2,,,,799.11,0
21626010,08:30:00,08:30:00,201,3,,,,1434.36,
21626010,08:30:44,08:30:44,347,4,,,,1631.3,0
21626010,08:32:33,08:32:33,923,5,,,,2254.4,0
21626010,08:33:33,08:33:33,924,6,,,,2556.75,0
21626010,08:35:00,08:35:00,10731,7,,,,3111.09,
21626010,08:35:33,08:35:33,925,8,,,,3455.36,0
21626010,08:36:02,08:36:02,926,9,,,,3715.98,0
21626010,08:36:20,08:36:20,927,10,,,,3900.25,0
21626010,08:36:54,08:36:54,928,11,,,,4210.52,0
21626010,08:37:23,08:37:23,929,12,,,,4460.11,0
21626010,08:38:25,08:38:25,930,13,,,,4849.48,0
21626010,08:38:50,08:38:50,931,14,,,,5037.55,0
21626010,08:39:29,08:39:29,932,15,,,,5401.91,0
21626010,08:40:00,08:40:00,9623,16,,,,5674.95,
21626010,08:40:27,08:40:27,9624,17,,,,5876.35,0
21626010,08:41:18,08:41:18,935,18,,,,6225.03,0
21626010,08:41:45,08:41:45,936,19,,,,6458.71,0
21626010,08:42:27,08:42:27,1885,20,,,,6761.54,0
21626010,08:42:58,08:42:58,1886,21,,,,6993.75,0
21626010,08:43:32,08:43:32,10552,22,,,,7225.54,0
21626010,08:44:10,08:44:10,10554,23,,,,7451,0
21626010,08:45:00,08:45:00,10556,24,,,,7763.39,0
21626010,08:48:00,08:48:00,6930,25,,,,9201.72,
21626010,08:48:27,08:48:27,6931,26,,,,9395.51,0
21626010,08:49:12,08:49:12,6932,27,,,,9668.55,0
21626010,08:49:58,08:49:58,10545,28,,,,9997.96,0
21626010,08:51:05,08:51:05,8652,29,,,,10403.66,0
21626010,08:52:01,08:52:01,1955,30,,,,10732.77,0
21626010,08:52:53,08:52:53,1956,31,,,,11099.27,0
21626010,08:53:31,08:53:31,1957,32,,,,11345.81,0
21626010,08:54:29,08:54:29,1958,33,,,,11657.31,0
21626010,08:54:56,08:54:56,1959,34,,,,11779.64,0
21626010,08:55:22,08:55:22,1960,35,,,,11918.62,0
21626010,08:55:53,08:55:53,1961,36,,,,12123.55,0
21626010,08:57:00,08:57:00,1865,37,,,,12424.05,
21626010,08:57:38,08:57:38,1866,38,,,,12527.49,0
21626010,08:58:30,08:58:30,1867,39,,,,12704.15,0
21626010,08:59:23,08:59:23,1868,40,,,,12899.46,0
21626010,09:00:07,09:00:07,1869,41,,,,13072.93,0
21626010,09:00:44,09:00:44,1870,42,,,,13221.79,0
21626010,09:01:28,09:01:28,484,43,,,,13447.53,0
21626010,09:02:24,09:02:24,9499,44,,,,13851.93,0
21626010,09:05:00,09:05:00,69,45,,1,,14572.84,
21626120,08:26:00,08:26:00,10014,1,,,1,0,
21626120,08:28:37,08:28:37,200,2,,,,799.11,0
21626120,08:30:00,08:30:00,201,3,,,,1434.36,
21626120,08:30:44,08:30:44,347,4,,,,1631.3,0
21626120,08:32:33,08:32:33,923,5,,,,2254.4,0
21626120,08:33:33,08:33:33,924,6,,,,2556.75,0
21626120,08:35:00,08:35:00,10731,7,,,,3111.09,
21626120,08:35:33,08:35:33,925,8,,,,3455.36,0
21626120,08:36:02,08:36:02,926,9,,,,3715.98,0
21626120,08:36:20,08:36:20,927,10,,,,3900.25,0
21626120,08:36:54,08:36:54,928,11,,,,4210.52,0
21626120,08:37:23,08:37:23,929,12,,,,4460.11,0
21626120,08:38:25,08:38:25,930,13,,,,4849.48,0
21626120,08:38:50,08:38:50,931,14,,,,5037.55,0
21626120,08:39:29,08:39:29,932,15,,,,5401.91,0
21626120,08:40:00,08:40:00,9623,16,,,,5674.95,
21626120,08:40:27,08:40:27,9624,17,,,,5876.35,0
21626120,08:41:18,08:41:18,935,18,,,,6225.03,0
21626120,08:41:45,08:41:45,936,19,,,,6458.71,0
21626120,08:42:27,08:42:27,1885,20,,,,6761.54,0
21626120,08:42:58,08:42:58,1886,21,,,,6993.75,0
21626120,08:43:32,08:43:32,10552,22,,,,7225.54,0
21626120,08:44:10,08:44:10,10554,23,,,,7451,0
21626120,08:45:00,08:45:00,10556,24,,,,7763.39,0
21626120,08:48:00,08:48:00,6930,25,,,,9201.72,
21626120,08:48:27,08:48:27,6931,26,,,,9395.51,0
21626120,08:49:12,08:49:12,6932,27,,,,9668.55,0
21626120,08:49:58,08:49:58,10545,28,,,,9997.96,0
21626120,08:51:05,08:51:05,8652,29,,,,10403.66,0
21626120,08:52:01,08:52:01,1955,30,,,,10732.77,0
21626120,08:52:53,08:52:53,1956,31,,,,11099.27,0
21626120,08:53:31,08:53:31,1957,32,,,,11345.81,0
21626120,08:54:29,08:54:29,1958,33,,,,11657.31,0
21626120,08:54:56,08:54:56,1959,34,,,,11779.64,0
21626120,08:55:22,08:55:22,1960,35,,,,11918.62,0
21626120,08:55:53,08:55:53,1961,36,,,,12123.55,0
21626120,08:57:00,08:57:00,1865,37,,,,12424.05,
21626120,08:57:38,08:57:38,1866,38,,,,12527.49,0
21626120,08:58:30,08:58:30,1867,39,,,,12704.15,0
21626120,08:59:23,08:59:23,1868,40,,,,12899.46,0
21626120,09:00:07,09:00:07,1869,41,,,,13072.93,0
21626120,09:00:44,09:00:44,1870,42,,,,13221.79,0
21626120,09:01:28,09:01:28,484,43,,,,13447.53,0
21626120,09:02:24,09:02:24,9499,44,,,,13851.93,0
21626120,09:05:00,09:05:00,69,45,,1,,14572.84,
2171070,17:55:00,17:55:00,10014,1,,,1,0,
2171070,17:57:37,17:57:37,200,2,,,,799.11,0
2171070,17:59:00,17:59:00,201,3,,,,1434.36,
2171070,17:59:44,17:59:44,347,4,,,,1631.3,0
2171070,18:01:33,18:01:33,923,5,,,,2254.4,0
2171070,18:02:33,18:02:33,924,6,,,,2556.75,0
2171070,18:04:00,18:04:00,10731,7,,,,3111.09,
2171070,18:04:33,18:04:33,925,8,,,,3455.36,0
2171070,18:05:02,18:05:02,926,9,,,,3715.98,0
2171070,18:05:20,18:05:20,927,10,,,,3900.25,0
2171070,18:05:54,18:05:54,928,11,,,,4210.52,0
2171070,18:06:23,18:06:23,929,12,,,,4460.11,0
2171070,18:07:25,18:07:25,930,13,,,,4849.48,0
2171070,18:07:50,18:07:50,931,14,,,,5037.55,0
2171070,18:08:29,18:08:29,932,15,,,,5401.91,0
2171070,18:09:00,18:09:00,9623,16,,,,5674.95,
2171070,18:09:30,18:09:30,9624,17,,,,5876.35,0
2171070,18:10:27,18:10:27,935,18,,,,6225.03,0
2171070,18:10:58,18:10:58,936,19,,,,6458.71,0
2171070,18:11:45,18:11:45,1885,20,,,,6761.54,0
2171070,18:12:20,18:12:20,1886,21,,,,6993.75,0
2171070,18:12:59,18:12:59,10552,22,,,,7225.54,0
2171070,18:13:42,18:13:42,10554,23,,,,7451,0
2171070,18:14:37,18:14:37,10556,24,,,,7763.39,0
2171070,18:18:00,18:18:00,6930,25,,,,9201.72,
2171070,18:18:30,18:18:30,6931,26,,,,9395.51,0
2171070,18:19:21,18:19:21,6932,27,,,,9668.55,0
2171070,18:20:12,18:20:12,10545,28,,,,9997.96,0
2171070,18:21:26,18:21:26,8652,29,,,,10403.66,0
2171070,18:22:28,18:22:28,1955,30,,,,10732.77,0
2171070,18:23:26,18:23:26,1956,31,,,,11099.27,0
2171070,18:24:08,18:24:08,1957,32,,,,11345.81,0
2171070,18:25:13,18:25:13,1958,33,,,,11657.31,0
2171070,18:25:43,18:25:43,1959,34,,,,11779.64,0
2171070,18:26:11,18:26:11,1960,35,,,,11918.62,0
2171070,18:26:45,18:26:45,1961,36,,,,12123.55,0
2171070,18:28:00,18:28:00,1865,37,,,,12424.05,
2171070,18:28:38,18:28:38,1866,38,,,,12527.49,0
2171070,18:29:30,18:29:30,1867,39,,,,12704.15,0
2171070,18:30:23,18:30:23,1868,40,,,,12899.46,0
2171070,18:31:07,18:31:07,1869,41,,,,13072.93,0
2171070,18:31:44,18:31:44,1870,42,,,,13221.79,0
2171070,18:32:28,18:32:28,484,43,,,,13447.53,0
2171070,18:33:24,18:33:24,9499,44,,,,13851.93,0
2171070,18:36:00,18:36:00,69,45,,1,,14572.84,
22106010,09:56:00,09:56:00,10014,1,,,1,0,
22106010,09:58:37,09:58:37,200,2,,,,799.11,0
22106010,10:00:00,10:00:00,201,3,,,,1434.36,
22106010,10:00:44,10:00:44,347,4,,,,1631.3,0
22106010,10:02:33,10:02:33,923,5,,,,2254.4,0
22106010,10:03:33,10:03:33,924,6,,,,2556.75,0
22106010,10:05:00,10:05:00,10731,7,,,,3111.09,
22106010,10:05:33,10:05:33,925,8,,,,3455.36,0
22106010,10:06:02,10:06:02,926,9,,,,3715.98,0
22106010,10:06:20,10:06:20,927,10,,,,3900.25,0
22106010,10:06:54,10:06:54,928,11,,,,4210.52,0
22106010,10:07:23,10:07:23,929,12,,,,4460.11,0
22106010,10:08:25,10:08:25,930,13,,,,4849.48,0
22106010,10:08:50,10:08:50,931,14,,,,5037.55,0
22106010,10:09:29,10:09:29,932,15,,,,5401.91,0
22106010,10:10:00,10:10:00,9623,16,,,,5674.95,
22106010,10:10:27,10:10:27,9624,17,,,,5876.35,0
22106010,10:11:18,10:11:18,935,18,,,,6225.03,0
22106010,10:11:45,10:11:45,936,19,,,,6458.71,0
22106010,10:12:27,10:12:27,1885,20,,,,6761.54,0
22106010,10:12:58,10:12:58,1886,21,,,,6993.75,0
22106010,10:13:32,10:13:32,10552,22,,,,7225.54,0
22106010,10:14:10,10:14:10,10554,23,,,,7451,0
22106010,10:15:00,10:15:00,10556,24,,,,7763.39,0
22106010,10:18:00,10:18:00,6930,25,,,,9201.72,
22106010,10:18:27,10:18:27,6931,26,,,,9395.51,0
22106010,10:19:12,10:19:12,6932,27,,,,9668.55,0
22106010,10:19:58,10:19:58,10545,28,,,,9997.96,0
22106010,10:21:05,10:21:05,8652,29,,,,10403.66,0
22106010,10:22:01,10:22:01,1955,30,,,,10732.77,0
22106010,10:22:53,10:22:53,1956,31,,,,11099.27,0
22106010,10:23:31,10:23:31,1957,32,,,,11345.81,0
22106010,10:24:29,10:24:29,1958,33,,,,11657.31,0
22106010,10:24:56,10:24:56,1959,34,,,,11779.64,0
22106010,10:25:22,10:25:22,1960,35,,,,11918.62,0
22106010,10:25:53,10:25:53,1961,36,,,,12123.55,0
22106010,10:27:00,10:27:00,1865,37,,,,12424.05,
22106010,10:27:38,10:27:38,1866,38,,,,12527.49,0
22106010,10:28:30,10:28:30,1867,39,,,,12704.15,0
22106010,10:29:23,10:29:23,1868,40,,,,12899.46,0
22106010,10:30:07,10:30:07,1869,41,,,,13072.93,0
22106010,10:30:44,10:30:44,1870,42,,,,13221.79,0
22106010,10:31:28,10:31:28,484,43,,,,13447.53,0
22106010,10:32:24,10:32:24,9499,44,,,,13851.93,0
22106010,10:35:00,10:35:00,69,45,,1,,14572.84,
22106120,09:56:00,09:56:00,10014,1,,,1,0,
22106120,09:58:37,09:58:37,200,2,,,,799.11,0
22106120,10:00:00,10:00:00,201,3,,,,1434.36,
22106120,10:00:44,10:00:44,347,4,,,,1631.3,0
22106120,10:02:33,10:02:33,923,5,,,,2254.4,0
22106120,10:03:33,10:03:33,924,6,,,,2556.75,0
22106120,10:05:00,10:05:00,10731,7,,,,3111.09,
22106120,10:05:33,10:05:33,925,8,,,,3455.36,0
22106120,10:06:02,10:06:02,926,9,,,,3715.98,0
22106120,10:06:20,10:06:20,927,10,,,,3900.25,0
22106120,10:06:54,10:06:54,928,11,,,,4210.52,0
22106120,10:07:23,10:07:23,929,12,,,,4460.11,0
22106120,10:08:25,10:08:25,930,13,,,,4849.48,0
22106120,10:08:50,10:08:50,931,14,,,,5037.55,0
22106120,10:09:29,10:09:29,932,15,,,,5401.91,0
22106120,10:10:00,10:10:00,9623,16,,,,5674.95,
22106120,10:10:27,10:10:27,9624,17,,,,5876.35,0
22106120,10:11:18,10:11:18,935,18,,,,6225.03,0
22106120,10:11:45,10:11:45,936,19,,,,6458.71,0
22106120,10:12:27,10:12:27,1885,20,,,,6761.54,0
22106120,10:12:58,10:12:58,1886,21,,,,6993.75,0
22106120,10:13:32,10:13:32,10552,22,,,,7225.54,0
22106120,10:14:10,10:14:10,10554,23,,,,7451,0
22106120,10:15:00,10:15:00,10556,24,,,,7763.39,0
22106120,10:18:00,10:18:00,6930,25,,,,9201.72,
22106120,10:18:27,10:18:27,6931,26,,,,9395.51,0
22106120,10:19:12,10:19:12,6932,27,,,,9668.55,0
22106120,10:19:58,10:19:58,10545,28,,,,9997.96,0
22106120,10:21:05,10:21:05,8652,29,,,,10403.66,0
22106120,10:22:01,10:22:01,1955,30,,,,10732.77,0
22106120,10:22:53,10:22:53,1956,31,,,,11099.27,0
22106120,10:23:31,10:23:31,1957,32,,,,11345.81,0
22106120,10:24:29,10:24:29,1958,33,,,,11657.31,0
22106120,10:24:56,10:24:56,1959,34,,,,11779.64,0
22106120,10:25:22,10:25:22,1960,35,,,,11918.62,0
22106120,10:25:53,10:25:53,1961,36,,,,12123.55,0
22106120,10:27:00,10:27:00,1865,37,,,,12424.05,
22106120,10:27:38,10:27:38,1866,38,,,,12527.49,0
22106120,10:28:30,10:28:30,1867,39,,,,12704.15,0
22106120,10:29:23,10:29:23,1868,40,,,,12899.46,0
22106120,10:30:07,10:30:07,1869,41,,,,13072.93,0
22106120,10:30:44,10:30:44,1870,42,,,,13221.79,0
22106120,10:31:28,10:31:28,484,43,,,,13447.53,0
22106120,10:32:24,10:32:24,9499,44,,,,13851.93,0
22106120,10:35:00,10:35:00,69,45,,1,,14572.84,
22137020,11:38:00,11:38:00,10014,1,,,1,0,
22137020,11:39:57,11:39:57,200,2,,,,799.11,0
22137020,11:41:00,11:41:00,201,3,,,,1434.36,
22137020,11:41:35,11:41:35,347,4,,,,1631.3,0
22137020,11:43:02,11:43:02,923,5,,,,2254.4,0
22137020,11:43:51,11:43:51,924,6,,,,2556.75,0
22137020,11:45:00,11:45:00,10731,7,,,,3111.09,
22137020,11:46:13,11:46:13,925,8,,,,3455.36,0
22137020,11:47:18,11:47:18,926,9,,,,3715.98,0
22137020,11:47:58,11:47:58,927,10,,,,3900.25,0
22137020,11:49:11,11:49:11,928,11,,,,4210.52,0
22137020,11:50:16,11:50:16,929,12,,,,4460.11,0
22137020,11:52:31,11:52:31,930,13,,,,4849.48,0
22137020,11:53:26,11:53:26,931,14,,,,5037.55,0
22137020,11:54:52,11:54:52,932,15,,,,5401.91,0
22137020,11:56:00,11:56:00,9623,16,,,,5674.95,
22137020,11:56:20,11:56:20,9624,17,,,,5876.35,0
22137020,11:56:58,11:56:58,935,18,,,,6225.03,0
22137020,11:57:19,11:57:19,936,19,,,,6458.71,0
22137020,11:57:50,11:57:50,1885,20,,,,6761.54,0
22137020,11:58:13,11:58:13,1886,21,,,,6993.75,0
22137020,11:58:39,11:58:39,10552,22,,,,7225.54,0
22137020,11:59:08,11:59:08,10554,23,,,,7451,0
22137020,11:59:45,11:59:45,10556,24,,,,7763.39,0
22137020,12:02:00,12:02:00,6930,25,,,,9201.72,
22137020,12:02:15,12:02:15,6931,26,,,,9395.51,0
22137020,12:02:40,12:02:40,6932,27,,,,9668.55,0
22137020,12:03:06,12:03:06,10545,28,,,,9997.96,0
22137020,12:03:43,12:03:43,8652,29,,,,10403.66,0
22137020,12:04:14,12:04:14,1955,30,,,,10732.77,0
22137020,12:04:43,12:04:43,1956,31,,,,11099.27,0
22137020,12:05:04,12:05:04,1957,32,,,,11345.81,0
22137020,12:05:36,12:05:36,1958,33,,,,11657.31,0
22137020,12:05:51,12:05:51,1959,34,,,,11779.64,0
22137020,12:06:05,12:06:05,1960,35,,,,11918.62,0
22137020,12:06:22,12:06:22,1961,36,,,,12123.55,0
22137020,12:07:00,12:07:00,1865,37,,,,12424.05,
22137020,12:07:34,12:07:34,1866,38,,,,12527.49,0
22137020,12:08:18,12:08:18,1867,39,,,,12704.15,0
22137020,12:09:05,12:09:05,1868,40,,,,12899.46,0
22137020,12:09:44,12:09:44,1869,41,,,,13072.93,0
22137020,12:10:16,12:10:16,1870,42,,,,13221.79,0
22137020,12:10:54,12:10:54,484,43,,,,13447.53,0
22137020,12:11:43,12:11:43,9499,44,,,,13851.93,0
22137020,12:14:00,12:14:00,69,45,,1,,14572.84,
22137030,11:38:00,11:38:00,10014,1,,,1,0,
22137030,11:39:57,11:39:57,200,2,,,,799.11,0
22137030,11:41:00,11:41:00,201,3,,,,1434.36,
22137030,11:41:35,11:41:35,347,4,,,,1631.3,0
22137030,11:43:02,11:43:02,923,5,,,,2254.4,0
22137030,11:43:51,11:43:51,924,6,,,,2556.75,0
22137030,11:45:00,11:45:00,10731,7,,,,3111.09,
22137030,11:46:13,11:46:13,925,8,,,,3455.36,0
22137030,11:47:18,11:47:18,926,9,,,,3715.98,0
22137030,11:47:58,11:47:58,927,10,,,,3900.25,0
22137030,11:49:11,11:49:11,928,11,,,,4210.52,0
22137030,11:50:16,11:50:16,929,12,,,,4460.11,0
22137030,11:52:31,11:52:31,930,13,,,,4849.48,0
22137030,11:53:26,11:53:26,931,14,,,,5037.55,0
22137030,11:54:52,11:54:52,932,15,,,,5401.91,0
22137030,11:56:00,11:56:00,9623,16,,,,5674.95,
22137030,11:56:20,11:56:20,9624,17,,,,5876.35,0
22137030,11:56:58,11:56:58,935,18,,,,6225.03,0
22137030,11:57:19,11:57:19,936,19,,,,6458.71,0
22137030,11:57:50,11:57:50,1885,20,,,,6761.54,0
22137030,11:58:13,11:58:13,1886,21,,,,6993.75,0
22137030,11:58:39,11:58:39,10552,22,,,,7225.54,0
22137030,11:59:08,11:59:08,10554,23,,,,7451,0
22137030,11:59:45,11:59:45,10556,24,,,,7763.39,0
22137030,12:02:00,12:02:00,6930,25,,,,9201.72,
22137030,12:02:15,12:02:15,6931,26,,,,9395.51,0
22137030,12:02:40,12:02:40,6932,27,,,,9668.55,0
22137030,12:03:06,12:03:06,10545,28,,,,9997.96,0
22137030,12:03:43,12:03:43,8652,29,,,,10403.66,0
22137030,12:04:14,12:04:14,1955,30,,,,10732.77,0
22137030,12:04:43,12:04:43,1956,31,,,,11099.27,0
22137030,12:05:04,12:05:04,1957,32,,,,11345.81,0
22137030,12:05:36,12:05:36,1958,33,,,,11657.31,0
22137030,12:05:51,12:05:51,1959,34,,,,11779.64,0
22137030,12:06:05,12:06:05,1960,35,,,,11918.62,0
22137030,12:06:22,12:06:22,1961,36,,,,12123.55,0
22137030,12:07:00,12:07:00,1865,37,,,,12424.05,
22137030,12:07:34,12:07:34,1866,38,,,,12527.49,0
22137030,12:08:18,12:08:18,1867,39,,,,12704.15,0
22137030,12:09:05,12:09:05,1868,40,,,,12899.46,0
22137030,12:09:44,12:09:44,1869,41,,,,13072.93,0
22137030,12:10:16,12:10:16,1870,42,,,,13221.79,0
22137030,12:10:54,12:10:54,484,43,,,,13447.53,0
22137030,12:11:43,12:11:43,9499,44,,,,13851.93,0
22137030,12:14:00,12:14:00,69,45,,1,,14572.84,
22137040,11:38:00,11:38:00,10014,1,,,1,0,
22137040,11:39:57,11:39:57,200,2,,,,799.11,0
22137040,11:41:00,11:41:00,201,3,,,,1434.36,
22137040,11:41:35,11:41:35,347,4,,,,1631.3,0
22137040,11:43:02,11:43:02,923,5,,,,2254.4,0
22137040,11:43:51,11:43:51,924,6,,,,2556.75,0
22137040,11:45:00,11:45:00,10731,7,,,,3111.09,
22137040,11:46:13,11:46:13,925,8,,,,3455.36,0
22137040,11:47:18,11:47:18,926,9,,,,3715.98,0
22137040,11:47:58,11:47:58,927,10,,,,3900.25,0
22137040,11:49:11,11:49:11,928,11,,,,4210.52,0
22137040,11:50:16,11:50:16,929,12,,,,4460.11,0
22137040,11:52:31,11:52:31,930,13,,,,4849.48,0
22137040,11:53:26,11:53:26,931,14,,,,5037.55,0
22137040,11:54:52,11:54:52,932,15,,,,5401.91,0
22137040,11:56:00,11:56:00,9623,16,,,,5674.95,
22137040,11:56:20,11:56:20,9624,17,,,,5876.35,0
22137040,11:56:58,11:56:58,935,18,,,,6225.03,0
22137040,11:57:19,11:57:19,936,19,,,,6458.71,0
22137040,11:57:50,11:57:50,1885,20,,,,6761.54,0
22137040,11:58:13,11:58:13,1886,21,,,,6993.75,0
22137040,11:58:39,11:58:39,10552,22,,,,7225.54,0
22137040,11:59:08,11:59:08,10554,23,,,,7451,0
22137040,11:59:45,11:59:45,10556,24,,,,7763.39,0
22137040,12:02:00,12:02:00,6930,25,,,,9201.72,
22137040,12:02:15,12:02:15,6931,26,,,,9395.51,0
22137040,12:02:40,12:02:40,6932,27,,,,9668.55,0
22137040,12:03:06,12:03:06,10545,28,,,,9997.96,0
22137040,12:03:43,12:03:43,8652,29,,,,10403.66,0
22137040,12:04:14,12:04:14,1955,30,,,,10732.77,0
22137040,12:04:43,12:04:43,1956,31,,,,11099.27,0
22137040,12:05:04,12:05:04,1957,32,,,,11345.81,0
22137040,12:05:36,12:05:36,1958,33,,,,11657.31,0
22137040,12:05:51,12:05:51,1959,34,,,,11779.64,0
22137040,12:06:05,12:06:05,1960,35,,,,11918.62,0
22137040,12:06:22,12:06:22,1961,36,,,,12123.55,0
22137040,12:07:00,12:07:00,1865,37,,,,12424.05,
22137040,12:07:34,12:07:34,1866,38,,,,12527.49,0
22137040,12:08:18,12:08:18,1867,39,,,,12704.15,0
22137040,12:09:05,12:09:05,1868,40,,,,12899.46,0
22137040,12:09:44,12:09:44,1869,41,,,,13072.93,0
22137040,12:10:16,12:10:16,1870,42,,,,13221.79,0
22137040,12:10:54,12:10:54,484,43,,,,13447.53,0
22137040,12:11:43,12:11:43,9499,44,,,,13851.93,0
22137040,12:14:00,12:14:00,69,45,,1,,14572.84,
22137050,11:38:00,11:38:00,10014,1,,,1,0,
22137050,11:39:57,11:39:57,200,2,,,,799.11,0
22137050,11:41:00,11:41:00,201,3,,,,1434.36,
22137050,11:41:35,11:41:35,347,4,,,,1631.3,0
22137050,11:43:02,11:43:02,923,5,,,,2254.4,0
22137050,11:43:51,11:43:51,924,6,,,,2556.75,0
22137050,11:45:00,11:45:00,10731,7,,,,3111.09,
22137050,11:46:13,11:46:13,925,8,,,,3455.36,0
22137050,11:47:18,11:47:18,926,9,,,,3715.98,0
22137050,11:47:58,11:47:58,927,10,,,,3900.25,0
22137050,11:49:11,11:49:11,928,11,,,,4210.52,0
22137050,11:50:16,11:50:16,929,12,,,,4460.11,0
22137050,11:52:31,11:52:31,930,13,,,,4849.48,0
22137050,11:53:26,11:53:26,931,14,,,,5037.55,0
22137050,11:54:52,11:54:52,932,15,,,,5401.91,0
22137050,11:56:00,11:56:00,9623,16,,,,5674.95,
22137050,11:56:20,11:56:20,9624,17,,,,5876.35,0
22137050,11:56:58,11:56:58,935,18,,,,6225.03,0
22137050,11:57:19,11:57:19,936,19,,,,6458.71,0
22137050,11:57:50,11:57:50,1885,20,,,,6761.54,0
22137050,11:58:13,11:58:13,1886,21,,,,6993.75,0
22137050,11:58:39,11:58:39,10552,22,,,,7225.54,0
22137050,11:59:08,11:59:08,10554,23,,,,7451,0
22137050,11:59:45,11:59:45,10556,24,,,,7763.39,0
22137050,12:02:00,12:02:00,6930,25,,,,9201.72,
22137050,12:02:15,12:02:15,6931,26,,,,9395.51,0
22137050,12:02:40,12:02:40,6932,27,,,,9668.55,0
22137050,12:03:06,12:03:06,10545,28,,,,9997.96,0
22137050,12:03:43,12:03:43,8652,29,,,,10403.66,0
22137050,12:04:14,12:04:14,1955,30,,,,10732.77,0
22137050,12:04:43,12:04:43,1956,31,,,,11099.27,0
22137050,12:05:04,12:05:04,1957,32,,,,11345.81,0
22137050,12:05:36,12:05:36,1958,33,,,,11657.31,0
22137050,12:05:51,12:05:51,1959,34,,,,11779.64,0
22137050,12:06:05,12:06:05,1960,35,,,,11918.62,0
22137050,12:06:22,12:06:22,1961,36,,,,12123.55,0
22137050,12:07:00,12:07:00,1865,37,,,,12424.05,
22137050,12:07:34,12:07:34,1866,38,,,,12527.49,0
22137050,12:08:18,12:08:18,1867,39,,,,12704.15,0
22137050,12:09:05,12:09:05,1868,40,,,,12899.46,0
22137050,12:09:44,12:09:44,1869,41,,,,13072.93,0
22137050,12:10:16,12:10:16,1870,42,,,,13221.79,0
22137050,12:10:54,12:10:54,484,43,,,,13447.53,0
22137050,12:11:43,12:11:43,9499,44,,,,13851.93,0
22137050,12:14:00,12:14:00,69,45,,1,,14572.84,
22137060,11:38:00,11:38:00,10014,1,,,1,0,
22137060,11:39:57,11:39:57,200,2,,,,799.11,0
22137060,11:41:00,11:41:00,201,3,,,,1434.36,
22137060,11:41:35,11:41:35,347,4,,,,1631.3,0
22137060,11:43:02,11:43:02,923,5,,,,2254.4,0
22137060,11:43:51,11:43:51,924,6,,,,2556.75,0
22137060,11:45:00,11:45:00,10731,7,,,,3111.09,
22137060,11:46:13,11:46:13,925,8,,,,3455.36,0
22137060,11:47:18,11:47:18,926,9,,,,3715.98,0
22137060,11:47:58,11:47:58,927,10,,,,3900.25,0
22137060,11:49:11,11:49:11,928,11,,,,4210.52,0
22137060,11:50:16,11:50:16,929,12,,,,4460.11,0
22137060,11:52:31,11:52:31,930,13,,,,4849.48,0
22137060,11:53:26,11:53:26,931,14,,,,5037.55,0
22137060,11:54:52,11:54:52,932,15,,,,5401.91,0
22137060,11:56:00,11:56:00,9623,16,,,,5674.95,
22137060,11:56:20,11:56:20,9624,17,,,,5876.35,0
22137060,11:56:58,11:56:58,935,18,,,,6225.03,0
22137060,11:57:19,11:57:19,936,19,,,,6458.71,0
22137060,11:57:50,11:57:50,1885,20,,,,6761.54,0
22137060,11:58:13,11:58:13,1886,21,,,,6993.75,0
22137060,11:58:39,11:58:39,10552,22,,,,7225.54,0
22137060,11:59:08,11:59:08,10554,23,,,,7451,0
22137060,11:59:45,11:59:45,10556,24,,,,7763.39,0
22137060,12:02:00,12:02:00,6930,25,,,,9201.72,
22137060,12:02:15,12:02:15,6931,26,,,,9395.51,0
22137060,12:02:40,12:02:40,6932,27,,,,9668.55,0
22137060,12:03:06,12:03:06,10545,28,,,,9997.96,0
22137060,12:03:43,12:03:43,8652,29,,,,10403.66,0
22137060,12:04:14,12:04:14,1955,30,,,,10732.77,0
22137060,12:04:43,12:04:43,1956,31,,,,11099.27,0
22137060,12:05:04,12:05:04,1957,32,,,,11345.81,0
22137060,12:05:36,12:05:36,1958,33,,,,11657.31,0
22137060,12:05:51,12:05:51,1959,34,,,,11779.64,0
22137060,12:06:05,12:06:05,1960,35,,,,11918.62,0
22137060,12:06:22,12:06:22,1961,36,,,,12123.55,0
22137060,12:07:00,12:07:00,1865,37,,,,12424.05,
22137060,12:07:34,12:07:34,1866,38,,,,12527.49,0
22137060,12:08:18,12:08:18,1867,39,,,,12704.15,0
22137060,12:09:05,12:09:05,1868,40,,,,12899.46,0
22137060,12:09:44,12:09:44,1869,41,,,,13072.93,0
22137060,12:10:16,12:10:16,1870,42,,,,13221.79,0
22137060,12:10:54,12:10:54,484,43,,,,13447.53,0
22137060,12:11:43,12:11:43,9499,44,,,,13851.93,0
22137060,12:14:00,12:14:00,69,45,,1,,14572.84,
22243090,13:55:00,13:55:00,10014,1,,,1,0,
22243090,13:57:37,13:57:37,200,2,,,,799.11,0
22243090,13:59:00,13:59:00,201,3,,,,1434.36,
22243090,13:59:44,13:59:44,347,4,,,,1631.3,0
22243090,14:01:33,14:01:33,923,5,,,,2254.4,0
22243090,14:02:33,14:02:33,924,6,,,,2556.75,0
22243090,14:04:00,14:04:00,10731,7,,,,3111.09,
22243090,14:04:33,14:04:33,925,8,,,,3455.36,0
22243090,14:05:02,14:05:02,926,9,,,,3715.98,0
22243090,14:05:20,14:05:20,927,10,,,,3900.25,0
22243090,14:05:54,14:05:54,928,11,,,,4210.52,0
22243090,14:06:23,14:06:23,929,12,,,,4460.11,0
22243090,14:07:25,14:07:25,930,13,,,,4849.48,0
22243090,14:07:50,14:07:50,931,14,,,,5037.55,0
22243090,14:08:29,14:08:29,932,15,,,,5401.91,0
22243090,14:09:00,14:09:00,9623,16,,,,5674.95,
22243090,14:09:30,14:09:30,9624,17,,,,5876.35,0
22243090,14:10:27,14:10:27,935,18,,,,6225.03,0
22243090,14:10:58,14:10:58,936,19,,,,6458.71,0
22243090,14:11:45,14:11:45,1885,20,,,,6761.54,0
22243090,14:12:20,14:12:20,1886,21,,,,6993.75,0
22243090,14:12:59,14:12:59,10552,22,,,,7225.54,0
22243090,14:13:42,14:13:42,10554,23,,,,7451,0
22243090,14:14:37,14:14:37,10556,24,,,,7763.39,0
22243090,14:18:00,14:18:00,6930,25,,,,9201.72,
22243090,14:18:30,14:18:30,6931,26,,,,9395.51,0
22243090,14:19:21,14:19:21,6932,27,,,,9668.55,0
22243090,14:20:12,14:20:12,10545,28,,,,9997.96,0
22243090,14:21:26,14:21:26,8652,29,,,,10403.66,0
22243090,14:22:28,14:22:28,1955,30,,,,10732.77,0
22243090,14:23:26,14:23:26,1956,31,,,,11099.27,0
22243090,14:24:08,14:24:08,1957,32,,,,11345.81,0
22243090,14:25:13,14:25:13,1958,33,,,,11657.31,0
22243090,14:25:43,14:25:43,1959,34,,,,11779.64,0
22243090,14:26:11,14:26:11,1960,35,,,,11918.62,0
22243090,14:26:45,14:26:45,1961,36,,,,12123.55,0
22243090,14:28:00,14:28:00,1865,37,,,,12424.05,
22243090,14:28:38,14:28:38,1866,38,,,,12527.49,0
22243090,14:29:30,14:29:30,1867,39,,,,12704.15,0
22243090,14:30:23,14:30:23,1868,40,,,,12899.46,0
22243090,14:31:07,14:31:07,1869,41,,,,13072.93,0
22243090,14:31:44,14:31:44,1870,42,,,,13221.79,0
22243090,14:32:28,14:32:28,484,43,,,,13447.53,0
22243090,14:33:24,14:33:24,9499,44,,,,13851.93,0
22243090,14:36:00,14:36:00,69,45,,1,,14572.84,
22248090,06:25:00,06:25:00,10014,1,,,1,0,
22248090,06:26:57,06:26:57,200,2,,,,799.11,0
22248090,06:28:00,06:28:00,201,3,,,,1434.36,
22248090,06:28:44,06:28:44,347,4,,,,1631.3,0
22248090,06:30:33,06:30:33,923,5,,,,2254.4,0
22248090,06:31:33,06:31:33,924,6,,,,2556.75,0
22248090,06:33:00,06:33:00,10731,7,,,,3111.09,
22248090,06:33:33,06:33:33,925,8,,,,3455.36,0
22248090,06:34:02,06:34:02,926,9,,,,3715.98,0
22248090,06:34:20,06:34:20,927,10,,,,3900.25,0
22248090,06:34:54,06:34:54,928,11,,,,4210.52,0
22248090,06:35:23,06:35:23,929,12,,,,4460.11,0
22248090,06:36:25,06:36:25,930,13,,,,4849.48,0
22248090,06:36:50,06:36:50,931,14,,,,5037.55,0
22248090,06:37:29,06:37:29,932,15,,,,5401.91,0
22248090,06:38:00,06:38:00,9623,16,,,,5674.95,
22248090,06:38:27,06:38:27,9624,17,,,,5876.35,0
22248090,06:39:18,06:39:18,935,18,,,,6225.03,0
22248090,06:39:45,06:39:45,936,19,,,,6458.71,0
22248090,06:40:27,06:40:27,1885,20,,,,6761.54,0
22248090,06:40:58,06:40:58,1886,21,,,,6993.75,0
22248090,06:41:32,06:41:32,10552,22,,,,7225.54,0
22248090,06:42:10,06:42:10,10554,23,,,,7451,0
22248090,06:43:00,06:43:00,10556,24,,,,7763.39,0
22248090,06:46:00,06:46:00,6930,25,,,,9201.72,
22248090,06:46:27,06:46:27,6931,26,,,,9395.51,0
22248090,06:47:12,06:47:12,6932,27,,,,9668.55,0
22248090,06:47:58,06:47:58,10545,28,,,,9997.96,0
22248090,06:49:05,06:49:05,8652,29,,,,10403.66,0
22248090,06:50:01,06:50:01,1955,30,,,,10732.77,0
22248090,06:50:53,06:50:53,1956,31,,,,11099.27,0
22248090,06:51:31,06:51:31,1957,32,,,,11345.81,0
22248090,06:52:29,06:52:29,1958,33,,,,11657.31,0
22248090,06:52:56,06:52:56,1959,34,,,,11779.64,0
22248090,06:53:22,06:53:22,1960,35,,,,11918.62,0
22248090,06:53:53,06:53:53,1961,36,,,,12123.55,0
22248090,06:55:00,06:55:00,1865,37,,,,12424.05,
22248090,06:55:34,06:55:34,1866,38,,,,12527.49,0
22248090,06:56:18,06:56:18,1867,39,,,,12704.15,0
22248090,06:57:05,06:57:05,1868,40,,,,12899.46,0
22248090,06:57:44,06:57:44,1869,41,,,,13072.93,0
22248090,06:58:16,06:58:16,1870,42,,,,13221.79,0
22248090,06:58:54,06:58:54,484,43,,,,13447.53,0
22248090,06:59:43,06:59:43,9499,44,,,,13851.93,0
22248090,07:02:00,07:02:00,69,45,,1,,14572.84,
22821090,21:55:00,21:55:00,10014,1,,,1,0,
22821090,21:56:57,21:56:57,200,2,,,,799.11,0
22821090,21:58:00,21:58:00,201,3,,,,1434.36,
22821090,21:58:35,21:58:35,347,4,,,,1631.3,0
22821090,22:00:02,22:00:02,923,5,,,,2254.4,0
22821090,22:00:51,22:00:51,924,6,,,,2556.75,0
22821090,22:02:00,22:02:00,10731,7,,,,3111.09,
22821090,22:02:33,22:02:33,925,8,,,,3455.36,0
22821090,22:03:02,22:03:02,926,9,,,,3715.98,0
22821090,22:03:20,22:03:20,927,10,,,,3900.25,0
22821090,22:03:54,22:03:54,928,11,,,,4210.52,0
22821090,22:04:23,22:04:23,929,12,,,,4460.11,0
22821090,22:05:25,22:05:25,930,13,,,,4849.48,0
22821090,22:05:50,22:05:50,931,14,,,,5037.55,0
22821090,22:06:29,22:06:29,932,15,,,,5401.91,0
22821090,22:07:00,22:07:00,9623,16,,,,5674.95,
22821090,22:07:27,22:07:27,9624,17,,,,5876.35,0
22821090,22:08:18,22:08:18,935,18,,,,6225.03,0
22821090,22:08:45,22:08:45,936,19,,,,6458.71,0
22821090,22:09:27,22:09:27,1885,20,,,,6761.54,0
22821090,22:09:58,22:09:58,1886,21,,,,6993.75,0
22821090,22:10:32,22:10:32,10552,22,,,,7225.54,0
22821090,22:11:10,22:11:10,10554,23,,,,7451,0
22821090,22:12:00,22:12:00,10556,24,,,,7763.39,0
22821090,22:15:00,22:15:00,6930,25,,,,9201.72,
22821090,22:15:27,22:15:27,6931,26,,,,9395.51,0
22821090,22:16:12,22:16:12,6932,27,,,,9668.55,0
22821090,22:16:58,22:16:58,10545,28,,,,9997.96,0
22821090,22:18:05,22:18:05,8652,29,,,,10403.66,0
22821090,22:19:01,22:19:01,1955,30,,,,10732.77,0
22821090,22:19:53,22:19:53,1956,31,,,,11099.27,0
22821090,22:20:31,22:20:31,1957,32,,,,11345.81,0
22821090,22:21:29,22:21:29,1958,33,,,,11657.31,0
22821090,22:21:56,22:21:56,1959,34,,,,11779.64,0
22821090,22:22:22,22:22:22,1960,35,,,,11918.62,0
22821090,22:22:53,22:22:53,1961,36,,,,12123.55,0
22821090,22:24:00,22:24:00,1865,37,,,,12424.05,
22821090,22:24:34,22:24:34,1866,38,,,,12527.49,0
22821090,22:25:18,22:25:18,1867,39,,,,12704.15,0
22821090,22:26:05,22:26:05,1868,40,,,,12899.46,0
22821090,22:26:44,22:26:44,1869,41,,,,13072.93,0
22821090,22:27:16,22:27:16,1870,42,,,,13221.79,0
22821090,22:27:54,22:27:54,484,43,,,,13447.53,0
22821090,22:28:43,22:28:43,9499,44,,,,13851.93,0
22821090,22:31:00,22:31:00,69,45,,1,,14572.84,
22848080,07:56:00,07:56:00,10014,1,,,1,0,
22848080,07:57:57,07:57:57,200,2,,,,799.11,0
22848080,07:59:00,07:59:00,201,3,,,,1434.36,
22848080,07:59:44,07:59:44,347,4,,,,1631.3,0
22848080,08:01:33,08:01:33,923,5,,,,2254.4,0
22848080,08:02:33,08:02:33,924,6,,,,2556.75,0
22848080,08:04:00,08:04:00,10731,7,,,,3111.09,
22848080,08:04:33,08:04:33,925,8,,,,3455.36,0
22848080,08:05:02,08:05:02,926,9,,,,3715.98,0
22848080,08:05:20,08:05:20,927,10,,,,3900.25,0
22848080,08:05:54,08:05:54,928,11,,,,4210.52,0
22848080,08:06:23,08:06:23,929,12,,,,4460.11,0
22848080,08:07:25,08:07:25,930,13,,,,4849.48,0
22848080,08:07:50,08:07:50,931,14,,,,5037.55,0
22848080,08:08:29,08:08:29,932,15,,,,5401.91,0
22848080,08:09:00,08:09:00,9623,16,,,,5674.95,
22848080,08:09:27,08:09:27,9624,17,,,,5876.35,0
22848080,08:10:18,08:10:18,935,18,,,,6225.03,0
22848080,08:10:45,08:10:45,936,19,,,,6458.71,0
22848080,08:11:27,08:11:27,1885,20,,,,6761.54,0
22848080,08:11:58,08:11:58,1886,21,,,,6993.75,0
22848080,08:12:32,08:12:32,10552,22,,,,7225.54,0
22848080,08:13:10,08:13:10,10554,23,,,,7451,0
22848080,08:14:00,08:14:00,10556,24,,,,7763.39,0
22848080,08:17:00,08:17:00,6930,25,,,,9201.72,
22848080,08:17:27,08:17:27,6931,26,,,,9395.51,0
22848080,08:18:12,08:18:12,6932,27,,,,9668.55,0
22848080,08:18:58,08:18:58,10545,28,,,,9997.96,0
22848080,08:20:05,08:20:05,8652,29,,,,10403.66,0
22848080,08:21:01,08:21:01,1955,30,,,,10732.77,0
22848080,08:21:53,08:21:53,1956,31,,,,11099.27,0
22848080,08:22:31,08:22:31,1957,32,,,,11345.81,0
22848080,08:23:29,08:23:29,1958,33,,,,11657.31,0
22848080,08:23:56,08:23:56,1959,34,,,,11779.64,0
22848080,08:24:22,08:24:22,1960,35,,,,11918.62,0
22848080,08:24:53,08:24:53,1961,36,,,,12123.55,0
22848080,08:26:00,08:26:00,1865,37,,,,12424.05,
22848080,08:26:34,08:26:34,1866,38,,,,12527.49,0
22848080,08:27:18,08:27:18,1867,39,,,,12704.15,0
22848080,08:28:05,08:28:05,1868,40,,,,12899.46,0
22848080,08:28:44,08:28:44,1869,41,,,,13072.93,0
22848080,08:29:16,08:29:16,1870,42,,,,13221.79,0
22848080,08:29:54,08:29:54,484,43,,,,13447.53,0
22848080,08:30:43,08:30:43,9499,44,,,,13851.93,0
22848080,08:33:00,08:33:00,69,45,,1,,14572.84,
22848100,07:56:00,07:56:00,10014,1,,,1,0,
22848100,07:57:57,07:57:57,200,2,,,,799.11,0
22848100,07:59:00,07:59:00,201,3,,,,1434.36,
22848100,07:59:44,07:59:44,347,4,,,,1631.3,0
22848100,08:01:33,08:01:33,923,5,,,,2254.4,0
22848100,08:02:33,08:02:33,924,6,,,,2556.75,0
22848100,08:04:00,08:04:00,10731,7,,,,3111.09,
22848100,08:04:33,08:04:33,925,8,,,,3455.36,0
22848100,08:05:02,08:05:02,926,9,,,,3715.98,0
22848100,08:05:20,08:05:20,927,10,,,,3900.25,0
22848100,08:05:54,08:05:54,928,11,,,,4210.52,0
22848100,08:06:23,08:06:23,929,12,,,,4460.11,0
22848100,08:07:25,08:07:25,930,13,,,,4849.48,0
22848100,08:07:50,08:07:50,931,14,,,,5037.55,0
22848100,08:08:29,08:08:29,932,15,,,,5401.91,0
22848100,08:09:00,08:09:00,9623,16,,,,5674.95,
22848100,08:09:27,08:09:27,9624,17,,,,5876.35,0
22848100,08:10:18,08:10:18,935,18,,,,6225.03,0
22848100,08:10:45,08:10:45,936,19,,,,6458.71,0
22848100,08:11:27,08:11:27,1885,20,,,,6761.54,0
22848100,08:11:58,08:11:58,1886,21,,,,6993.75,0
22848100,08:12:32,08:12:32,10552,22,,,,7225.54,0
22848100,08:13:10,08:13:10,10554,23,,,,7451,0
22848100,08:14:00,08:14:00,10556,24,,,,7763.39,0
22848100,08:17:00,08:17:00,6930,25,,,,9201.72,
22848100,08:17:27,08:17:27,6931,26,,,,9395.51,0
22848100,08:18:12,08:18:12,6932,27,,,,9668.55,0
22848100,08:18:58,08:18:58,10545,28,,,,9997.96,0
22848100,08:20:05,08:20:05,8652,29,,,,10403.66,0
22848100,08:21:01,08:21:01,1955,30,,,,10732.77,0
22848100,08:21:53,08:21:53,1956,31,,,,11099.27,0
22848100,08:22:31,08:22:31,1957,32,,,,11345.81,0
22848100,08:23:29,08:23:29,1958,33,,,,11657.31,0
22848100,08:23:56,08:23:56,1959,34,,,,11779.64,0
22848100,08:24:22,08:24:22,1960,35,,,,11918.62,0
22848100,08:24:53,08:24:53,1961,36,,,,12123.55,0
22848100,08:26:00,08:26:00,1865,37,,,,12424.05,
22848100,08:26:34,08:26:34,1866,38,,,,12527.49,0
22848100,08:27:18,08:27:18,1867,39,,,,12704.15,0
22848100,08:28:05,08:28:05,1868,40,,,,12899.46,0
22848100,08:28:44,08:28:44,1869,41,,,,13072.93,0
22848100,08:29:16,08:29:16,1870,42,,,,13221.79,0
22848100,08:29:54,08:29:54,484,43,,,,13447.53,0
22848100,08:30:43,08:30:43,9499,44,,,,13851.93,0
22848100,08:33:00,08:33:00,69,45,,1,,14572.84,
22848110,07:56:00,07:56:00,10014,1,,,1,0,
22848110,07:57:57,07:57:57,200,2,,,,799.11,0
22848110,07:59:00,07:59:00,201,3,,,,1434.36,
22848110,07:59:44,07:59:44,347,4,,,,1631.3,0
22848110,08:01:33,08:01:33,923,5,,,,2254.4,0
22848110,08:02:33,08:02:33,924,6,,,,2556.75,0
22848110,08:04:00,08:04:00,10731,7,,,,3111.09,
22848110,08:04:33,08:04:33,925,8,,,,3455.36,0
22848110,08:05:02,08:05:02,926,9,,,,3715.98,0
22848110,08:05:20,08:05:20,927,10,,,,3900.25,0
22848110,08:05:54,08:05:54,928,11,,,,4210.52,0
22848110,08:06:23,08:06:23,929,12,,,,4460.11,0
22848110,08:07:25,08:07:25,930,13,,,,4849.48,0
22848110,08:07:50,08:07:50,931,14,,,,5037.55,0
22848110,08:08:29,08:08:29,932,15,,,,5401.91,0
22848110,08:09:00,08:09:00,9623,16,,,,5674.95,
22848110,08:09:27,08:09:27,9624,17,,,,5876.35,0
22848110,08:10:18,08:10:18,935,18,,,,6225.03,0
22848110,08:10:45,08:10:45,936,19,,,,6458.71,0
22848110,08:11:27,08:11:27,1885,20,,,,6761.54,0
22848110,08:11:58,08:11:58,1886,21,,,,6993.75,0
22848110,08:12:32,08:12:32,10552,22,,,,7225.54,0
22848110,08:13:10,08:13:10,10554,23,,,,7451,0
22848110,08:14:00,08:14:00,10556,24,,,,7763.39,0
22848110,08:17:00,08:17:00,6930,25,,,,9201.72,
22848110,08:17:27,08:17:27,6931,26,,,,9395.51,0
22848110,08:18:12,08:18:12,6932,27,,,,9668.55,0
22848110,08:18:58,08:18:58,10545,28,,,,9997.96,0
22848110,08:20:05,08:20:05,8652,29,,,,10403.66,0
22848110,08:21:01,08:21:01,1955,30,,,,10732.77,0
22848110,08:21:53,08:21:53,1956,31,,,,11099.27,0
22848110,08:22:31,08:22:31,1957,32,,,,11345.81,0
22848110,08:23:29,08:23:29,1958,33,,,,11657.31,0
22848110,08:23:56,08:23:56,1959,34,,,,11779.64,0
22848110,08:24:22,08:24:22,1960,35,,,,11918.62,0
22848110,08:24:53,08:24:53,1961,36,,,,12123.55,0
22848110,08:26:00,08:26:00,1865,37,,,,12424.05,
22848110,08:26:34,08:26:34,1866,38,,,,12527.49,0
22848110,08:27:18,08:27:18,1867,39,,,,12704.15,0
22848110,08:28:05,08:28:05,1868,40,,,,12899.46,0
22848110,08:28:44,08:28:44,1869,41,,,,13072.93,0
22848110,08:29:16,08:29:16,1870,42,,,,13221.79,0
22848110,08:29:54,08:29:54,484,43,,,,13447.53,0
22848110,08:30:43,08:30:43,9499,44,,,,13851.93,0
22848110,08:33:00,08:33:00,69,45,,1,,14572.84,
23110020,23:38:00,23:38:00,10014,1,,,1,0,
23110020,23:39:57,23:39:57,200,2,,,,799.11,0
23110020,23:41:00,23:41:00,201,3,,,,1434.36,
23110020,23:41:26,23:41:26,347,4,,,,1631.3,0
23110020,23:42:32,23:42:32,923,5,,,,2254.4,0
23110020,23:43:08,23:43:08,924,6,,,,2556.75,0
23110020,23:44:00,23:44:00,10731,7,,,,3111.09,
23110020,23:44:46,23:44:46,925,8,,,,3455.36,0
23110020,23:45:27,23:45:27,926,9,,,,3715.98,0
23110020,23:45:53,23:45:53,927,10,,,,3900.25,0
23110020,23:46:40,23:46:40,928,11,,,,4210.52,0
23110020,23:47:21,23:47:21,929,12,,,,4460.11,0
23110020,23:48:47,23:48:47,930,13,,,,4849.48,0
23110020,23:49:22,23:49:22,931,14,,,,5037.55,0
23110020,23:50:17,23:50:17,932,15,,,,5401.91,0
23110020,23:51:00,23:51:00,9623,16,,,,5674.95,
23110020,23:51:17,23:51:17,9624,17,,,,5876.35,0
23110020,23:51:48,23:51:48,935,18,,,,6225.03,0
23110020,23:52:05,23:52:05,936,19,,,,6458.71,0
23110020,23:52:32,23:52:32,1885,20,,,,6761.54,0
23110020,23:52:51,23:52:51,1886,21,,,,6993.75,0
23110020,23:53:12,23:53:12,10552,22,,,,7225.54,0
23110020,23:53:36,23:53:36,10554,23,,,,7451,0
23110020,23:54:07,23:54:07,10556,24,,,,7763.39,0
23110020,23:56:00,23:56:00,6930,25,,,,9201.72,
23110020,23:56:12,23:56:12,6931,26,,,,9395.51,0
23110020,23:56:32,23:56:32,6932,27,,,,9668.55,0
23110020,23:56:52,23:56:52,10545,28,,,,9997.96,0
23110020,23:57:22,23:57:22,8652,29,,,,10403.66,0
23110020,23:57:47,23:57:47,1955,30,,,,10732.77,0
23110020,23:58:10,23:58:10,1956,31,,,,11099.27,0
23110020,23:58:27,23:58:27,1957,32,,,,11345.81,0
23110020,23:58:53,23:58:53,1958,33,,,,11657.31,0
23110020,23:59:05,23:59:05,1959,34,,,,11779.64,0
23110020,23:59:16,23:59:16,1960,35,,,,11918.62,0
23110020,23:59:30,23:59:30,1961,36,,,,12123.55,0
23110020,24:00:00,24:00:00,1865,37,,,,12424.05,
23110020,24:00:24,24:00:24,1866,38,,,,12527.49,0
23110020,24:00:56,24:00:56,1867,39,,,,12704.15,0
23110020,24:01:29,24:01:29,1868,40,,,,12899.46,0
23110020,24:01:57,24:01:57,1869,41,,,,13072.93,0
23110020,24:02:20,24:02:20,1870,42,,,,13221.79,0
23110020,24:02:47,24:02:47,484,43,,,,13447.53,0
23110020,24:03:22,24:03:22,9499,44,,,,13851.93,0
23110020,24:05:00,24:05:00,69,45,,1,,14572.84,
23110030,23:38:00,23:38:00,10014,1,,,1,0,
23110030,23:39:57,23:39:57,200,2,,,,799.11,0
23110030,23:41:00,23:41:00,201,3,,,,1434.36,
23110030,23:41:26,23:41:26,347,4,,,,1631.3,0
23110030,23:42:32,23:42:32,923,5,,,,2254.4,0
23110030,23:43:08,23:43:08,924,6,,,,2556.75,0
23110030,23:44:00,23:44:00,10731,7,,,,3111.09,
23110030,23:44:46,23:44:46,925,8,,,,3455.36,0
23110030,23:45:27,23:45:27,926,9,,,,3715.98,0
23110030,23:45:53,23:45:53,927,10,,,,3900.25,0
23110030,23:46:40,23:46:40,928,11,,,,4210.52,0
23110030,23:47:21,23:47:21,929,12,,,,4460.11,0
23110030,23:48:47,23:48:47,930,13,,,,4849.48,0
23110030,23:49:22,23:49:22,931,14,,,,5037.55,0
23110030,23:50:17,23:50:17,932,15,,,,5401.91,0
23110030,23:51:00,23:51:00,9623,16,,,,5674.95,
23110030,23:51:17,23:51:17,9624,17,,,,5876.35,0
23110030,23:51:48,23:51:48,935,18,,,,6225.03,0
23110030,23:52:05,23:52:05,936,19,,,,6458.71,0
23110030,23:52:32,23:52:32,1885,20,,,,6761.54,0
23110030,23:52:51,23:52:51,1886,21,,,,6993.75,0
23110030,23:53:12,23:53:12,10552,22,,,,7225.54,0
23110030,23:53:36,23:53:36,10554,23,,,,7451,0
23110030,23:54:07,23:54:07,10556,24,,,,7763.39,0
23110030,23:56:00,23:56:00,6930,25,,,,9201.72,
23110030,23:56:12,23:56:12,6931,26,,,,9395.51,0
23110030,23:56:32,23:56:32,6932,27,,,,9668.55,0
23110030,23:56:52,23:56:52,10545,28,,,,9997.96,0
23110030,23:57:22,23:57:22,8652,29,,,,10403.66,0
23110030,23:57:47,23:57:47,1955,30,,,,10732.77,0
23110030,23:58:10,23:58:10,1956,31,,,,11099.27,0
23110030,23:58:27,23:58:27,1957,32,,,,11345.81,0
23110030,23:58:53,23:58:53,1958,33,,,,11657.31,0
23110030,23:59:05,23:59:05,1959,34,,,,11779.64,0
23110030,23:59:16,23:59:16,1960,35,,,,11918.62,0
23110030,23:59:30,23:59:30,1961,36,,,,12123.55,0
23110030,24:00:00,24:00:00,1865,37,,,,12424.05,
23110030,24:00:24,24:00:24,1866,38,,,,12527.49,0
23110030,24:00:56,24:00:56,1867,39,,,,12704.15,0
23110030,24:01:29,24:01:29,1868,40,,,,12899.46,0
23110030,24:01:57,24:01:57,1869,41,,,,13072.93,0
23110030,24:02:20,24:02:20,1870,42,,,,13221.79,0
23110030,24:02:47,24:02:47,484,43,,,,13447.53,0
23110030,24:03:22,24:03:22,9499,44,,,,13851.93,0
23110030,24:05:00,24:05:00,69,45,,1,,14572.84,
23110040,23:38:00,23:38:00,10014,1,,,1,0,
23110040,23:39:57,23:39:57,200,2,,,,799.11,0
23110040,23:41:00,23:41:00,201,3,,,,1434.36,
23110040,23:41:26,23:41:26,347,4,,,,1631.3,0
23110040,23:42:32,23:42:32,923,5,,,,2254.4,0
23110040,23:43:08,23:43:08,924,6,,,,2556.75,0
23110040,23:44:00,23:44:00,10731,7,,,,3111.09,
23110040,23:44:46,23:44:46,925,8,,,,3455.36,0
23110040,23:45:27,23:45:27,926,9,,,,3715.98,0
23110040,23:45:53,23:45:53,927,10,,,,3900.25,0
23110040,23:46:40,23:46:40,928,11,,,,4210.52,0
23110040,23:47:21,23:47:21,929,12,,,,4460.11,0
23110040,23:48:47,23:48:47,930,13,,,,4849.48,0
23110040,23:49:22,23:49:22,931,14,,,,5037.55,0
23110040,23:50:17,23:50:17,932,15,,,,5401.91,0
23110040,23:51:00,23:51:00,9623,16,,,,5674.95,
23110040,23:51:17,23:51:17,9624,17,,,,5876.35,0
23110040,23:51:48,23:51:48,935,18,,,,6225.03,0
23110040,23:52:05,23:52:05,936,19,,,,6458.71,0
23110040,23:52:32,23:52:32,1885,20,,,,6761.54,0
23110040,23:52:51,23:52:51,1886,21,,,,6993.75,0
23110040,23:53:12,23:53:12,10552,22,,,,7225.54,0
23110040,23:53:36,23:53:36,10554,23,,,,7451,0
23110040,23:54:07,23:54:07,10556,24,,,,7763.39,0
23110040,23:56:00,23:56:00,6930,25,,,,9201.72,
23110040,23:56:12,23:56:12,6931,26,,,,9395.51,0
23110040,23:56:32,23:56:32,6932,27,,,,9668.55,0
23110040,23:56:52,23:56:52,10545,28,,,,9997.96,0
23110040,23:57:22,23:57:22,8652,29,,,,10403.66,0
23110040,23:57:47,23:57:47,1955,30,,,,10732.77,0
23110040,23:58:10,23:58:10,1956,31,,,,11099.27,0
23110040,23:58:27,23:58:27,1957,32,,,,11345.81,0
23110040,23:58:53,23:58:53,1958,33,,,,11657.31,0
23110040,23:59:05,23:59:05,1959,34,,,,11779.64,0
23110040,23:59:16,23:59:16,1960,35,,,,11918.62,0
23110040,23:59:30,23:59:30,1961,36,,,,12123.55,0
23110040,24:00:00,24:00:00,1865,37,,,,12424.05,
23110040,24:00:24,24:00:24,1866,38,,,,12527.49,0
23110040,24:00:56,24:00:56,1867,39,,,,12704.15,0
23110040,24:01:29,24:01:29,1868,40,,,,12899.46,0
23110040,24:01:57,24:01:57,1869,41,,,,13072.93,0
23110040,24:02:20,24:02:20,1870,42,,,,13221.79,0
23110040,24:02:47,24:02:47,484,43,,,,13447.53,0
23110040,24:03:22,24:03:22,9499,44,,,,13851.93,0
23110040,24:05:00,24:05:00,69,45,,1,,14572.84,
23110050,23:38:00,23:38:00,10014,1,,,1,0,
23110050,23:39:57,23:39:57,200,2,,,,799.11,0
23110050,23:41:00,23:41:00,201,3,,,,1434.36,
23110050,23:41:26,23:41:26,347,4,,,,1631.3,0
23110050,23:42:32,23:42:32,923,5,,,,2254.4,0
23110050,23:43:08,23:43:08,924,6,,,,2556.75,0
23110050,23:44:00,23:44:00,10731,7,,,,3111.09,
23110050,23:44:46,23:44:46,925,8,,,,3455.36,0
23110050,23:45:27,23:45:27,926,9,,,,3715.98,0
23110050,23:45:53,23:45:53,927,10,,,,3900.25,0
23110050,23:46:40,23:46:40,928,11,,,,4210.52,0
23110050,23:47:21,23:47:21,929,12,,,,4460.11,0
23110050,23:48:47,23:48:47,930,13,,,,4849.48,0
23110050,23:49:22,23:49:22,931,14,,,,5037.55,0
23110050,23:50:17,23:50:17,932,15,,,,5401.91,0
23110050,23:51:00,23:51:00,9623,16,,,,5674.95,
23110050,23:51:17,23:51:17,9624,17,,,,5876.35,0
23110050,23:51:48,23:51:48,935,18,,,,6225.03,0
23110050,23:52:05,23:52:05,936,19,,,,6458.71,0
23110050,23:52:32,23:52:32,1885,20,,,,6761.54,0
23110050,23:52:51,23:52:51,1886,21,,,,6993.75,0
23110050,23:53:12,23:53:12,10552,22,,,,7225.54,0
23110050,23:53:36,23:53:36,10554,23,,,,7451,0
23110050,23:54:07,23:54:07,10556,24,,,,7763.39,0
23110050,23:56:00,23:56:00,6930,25,,,,9201.72,
23110050,23:56:12,23:56:12,6931,26,,,,9395.51,0
23110050,23:56:32,23:56:32,6932,27,,,,9668.55,0
23110050,23:56:52,23:56:52,10545,28,,,,9997.96,0
23110050,23:57:22,23:57:22,8652,29,,,,10403.66,0
23110050,23:57:47,23:57:47,1955,30,,,,10732.77,0
23110050,23:58:10,23:58:10,1956,31,,,,11099.27,0
23110050,23:58:27,23:58:27,1957,32,,,,11345.81,0
23110050,23:58:53,23:58:53,1958,33,,,,11657.31,0
23110050,23:59:05,23:59:05,1959,34,,,,11779.64,0
23110050,23:59:16,23:59:16,1960,35,,,,11918.62,0
23110050,23:59:30,23:59:30,1961,36,,,,12123.55,0
23110050,24:00:00,24:00:00,1865,37,,,,12424.05,
23110050,24:00:24,24:00:24,1866,38,,,,12527.49,0
23110050,24:00:56,24:00:56,1867,39,,,,12704.15,0
23110050,24:01:29,24:01:29,1868,40,,,,12899.46,0
23110050,24:01:57,24:01:57,1869,41,,,,13072.93,0
23110050,24:02:20,24:02:20,1870,42,,,,13221.79,0
23110050,24:02:47,24:02:47,484,43,,,,13447.53,0
23110050,24:03:22,24:03:22,9499,44,,,,13851.93,0
23110050,24:05:00,24:05:00,69,45,,1,,14572.84,
23110060,23:38:00,23:38:00,10014,1,,,1,0,
23110060,23:39:57,23:39:57,200,2,,,,799.11,0
23110060,23:41:00,23:41:00,201,3,,,,1434.36,
23110060,23:41:26,23:41:26,347,4,,,,1631.3,0
23110060,23:42:32,23:42:32,923,5,,,,2254.4,0
23110060,23:43:08,23:43:08,924,6,,,,2556.75,0
23110060,23:44:00,23:44:00,10731,7,,,,3111.09,
23110060,23:44:46,23:44:46,925,8,,,,3455.36,0
23110060,23:45:27,23:45:27,926,9,,,,3715.98,0
23110060,23:45:53,23:45:53,927,10,,,,3900.25,0
23110060,23:46:40,23:46:40,928,11,,,,4210.52,0
23110060,23:47:21,23:47:21,929,12,,,,4460.11,0
23110060,23:48:47,23:48:47,930,13,,,,4849.48,0
23110060,23:49:22,23:49:22,931,14,,,,5037.55,0
23110060,23:50:17,23:50:17,932,15,,,,5401.91,0
23110060,23:51:00,23:51:00,9623,16,,,,5674.95,
23110060,23:51:17,23:51:17,9624,17,,,,5876.35,0
23110060,23:51:48,23:51:48,935,18,,,,6225.03,0
23110060,23:52:05,23:52:05,936,19,,,,6458.71,0
23110060,23:52:32,23:52:32,1885,20,,,,6761.54,0
23110060,23:52:51,23:52:51,1886,21,,,,6993.75,0
23110060,23:53:12,23:53:12,10552,22,,,,7225.54,0
23110060,23:53:36,23:53:36,10554,23,,,,7451,0
23110060,23:54:07,23:54:07,10556,24,,,,7763.39,0
23110060,23:56:00,23:56:00,6930,25,,,,9201.72,
23110060,23:56:12,23:56:12,6931,26,,,,9395.51,0
23110060,23:56:32,23:56:32,6932,27,,,,9668.55,0
23110060,23:56:52,23:56:52,10545,28,,,,9997.96,0
23110060,23:57:22,23:57:22,8652,29,,,,10403.66,0
23110060,23:57:47,23:57:47,1955,30,,,,10732.77,0
23110060,23:58:10,23:58:10,1956,31,,,,11099.27,0
23110060,23:58:27,23:58:27,1957,32,,,,11345.81,0
23110060,23:58:53,23:58:53,1958,33,,,,11657.31,0
23110060,23:59:05,23:59:05,1959,34,,,,11779.64,0
23110060,23:59:16,23:59:16,1960,35,,,,11918.62,0
23110060,23:59:30,23:59:30,1961,36,,,,12123.55,0
23110060,24:00:00,24:00:00,1865,37,,,,12424.05,
23110060,24:00:24,24:00:24,1866,38,,,,12527.49,0
23110060,24:00:56,24:00:56,1867,39,,,,12704.15,0
23110060,24:01:29,24:01:29,1868,40,,,,12899.46,0
23110060,24:01:57,24:01:57,1869,41,,,,13072.93,0
23110060,24:02:20,24:02:20,1870,42,,,,13221.79,0
23110060,24:02:47,24:02:47,484,43,,,,13447.53,0
23110060,24:03:22,24:03:22,9499,44,,,,13851.93,0
23110060,24:05:00,24:05:00,69,45,,1,,14572.84,
23173070,21:55:00,21:55:00,10014,1,,,1,0,
23173070,21:56:57,21:56:57,200,2,,,,799.11,0
23173070,21:58:00,21:58:00,201,3,,,,1434.36,
23173070,21:58:35,21:58:35,347,4,,,,1631.3,0
23173070,22:00:02,22:00:02,923,5,,,,2254.4,0
23173070,22:00:51,22:00:51,924,6,,,,2556.75,0
23173070,22:02:00,22:02:00,10731,7,,,,3111.09,
23173070,22:02:33,22:02:33,925,8,,,,3455.36,0
23173070,22:03:02,22:03:02,926,9,,,,3715.98,0
23173070,22:03:20,22:03:20,927,10,,,,3900.25,0
23173070,22:03:54,22:03:54,928,11,,,,4210.52,0
23173070,22:04:23,22:04:23,929,12,,,,4460.11,0
23173070,22:05:25,22:05:25,930,13,,,,4849.48,0
23173070,22:05:50,22:05:50,931,14,,,,5037.55,0
23173070,22:06:29,22:06:29,932,15,,,,5401.91,0
23173070,22:07:00,22:07:00,9623,16,,,,5674.95,
23173070,22:07:27,22:07:27,9624,17,,,,5876.35,0
23173070,22:08:18,22:08:18,935,18,,,,6225.03,0
23173070,22:08:45,22:08:45,936,19,,,,6458.71,0
23173070,22:09:27,22:09:27,1885,20,,,,6761.54,0
23173070,22:09:58,22:09:58,1886,21,,,,6993.75,0
23173070,22:10:32,22:10:32,10552,22,,,,7225.54,0
23173070,22:11:10,22:11:10,10554,23,,,,7451,0
23173070,22:12:00,22:12:00,10556,24,,,,7763.39,0
23173070,22:15:00,22:15:00,6930,25,,,,9201.72,
23173070,22:15:27,22:15:27,6931,26,,,,9395.51,0
23173070,22:16:12,22:16:12,6932,27,,,,9668.55,0
23173070,22:16:58,22:16:58,10545,28,,,,9997.96,0
23173070,22:18:05,22:18:05,8652,29,,,,10403.66,0
23173070,22:19:01,22:19:01,1955,30,,,,10732.77,0
23173070,22:19:53,22:19:53,1956,31,,,,11099.27,0
23173070,22:20:31,22:20:31,1957,32,,,,11345.81,0
23173070,22:21:29,22:21:29,1958,33,,,,11657.31,0
23173070,22:21:56,22:21:56,1959,34,,,,11779.64,0
23173070,22:22:22,22:22:22,1960,35,,,,11918.62,0
23173070,22:22:53,22:22:53,1961,36,,,,12123.55,0
23173070,22:24:00,22:24:00,1865,37,,,,12424.05,
23173070,22:24:34,22:24:34,1866,38,,,,12527.49,0
23173070,22:25:18,22:25:18,1867,39,,,,12704.15,0
23173070,22:26:05,22:26:05,1868,40,,,,12899.46,0
23173070,22:26:44,22:26:44,1869,41,,,,13072.93,0
23173070,22:27:16,22:27:16,1870,42,,,,13221.79,0
23173070,22:27:54,22:27:54,484,43,,,,13447.53,0
23173070,22:28:43,22:28:43,9499,44,,,,13851.93,0
23173070,22:31:00,22:31:00,69,45,,1,,14572.84,
23438070,10:55:00,10:55:00,10014,1,,,1,0,
23438070,10:57:37,10:57:37,200,2,,,,799.11,0
23438070,10:59:00,10:59:00,201,3,,,,1434.36,
23438070,10:59:44,10:59:44,347,4,,,,1631.3,0
23438070,11:01:33,11:01:33,923,5,,,,2254.4,0
23438070,11:02:33,11:02:33,924,6,,,,2556.75,0
23438070,11:04:00,11:04:00,10731,7,,,,3111.09,
23438070,11:04:33,11:04:33,925,8,,,,3455.36,0
23438070,11:05:02,11:05:02,926,9,,,,3715.98,0
23438070,11:05:20,11:05:20,927,10,,,,3900.25,0
23438070,11:05:54,11:05:54,928,11,,,,4210.52,0
23438070,11:06:23,11:06:23,929,12,,,,4460.11,0
23438070,11:07:25,11:07:25,930,13,,,,4849.48,0
23438070,11:07:50,11:07:50,931,14,,,,5037.55,0
23438070,11:08:29,11:08:29,932,15,,,,5401.91,0
23438070,11:09:00,11:09:00,9623,16,,,,5674.95,
23438070,11:09:30,11:09:30,9624,17,,,,5876.35,0
23438070,11:10:27,11:10:27,935,18,,,,6225.03,0
23438070,11:10:58,11:10:58,936,19,,,,6458.71,0
23438070,11:11:45,11:11:45,1885,20,,,,6761.54,0
23438070,11:12:20,11:12:20,1886,21,,,,6993.75,0
23438070,11:12:59,11:12:59,10552,22,,,,7225.54,0
23438070,11:13:42,11:13:42,10554,23,,,,7451,0
23438070,11:14:37,11:14:37,10556,24,,,,7763.39,0
23438070,11:18:00,11:18:00,6930,25,,,,9201.72,
23438070,11:18:30,11:18:30,6931,26,,,,9395.51,0
23438070,11:19:21,11:19:21,6932,27,,,,9668.55,0
23438070,11:20:12,11:20:12,10545,28,,,,9997.96,0
23438070,11:21:26,11:21:26,8652,29,,,,10403.66,0
23438070,11:22:28,11:22:28,1955,30,,,,10732.77,0
23438070,11:23:26,11:23:26,1956,31,,,,11099.27,0
23438070,11:24:08,11:24:08,1957,32,,,,11345.81,0
23438070,11:25:13,11:25:13,1958,33,,,,11657.31,0
23438070,11:25:43,11:25:43,1959,34,,,,11779.64,0
23438070,11:26:11,11:26:11,1960,35,,,,11918.62,0
23438070,11:26:45,11:26:45,1961,36,,,,12123.55,0
23438070,11:28:00,11:28:00,1865,37,,,,12424.05,
23438070,11:28:38,11:28:38,1866,38,,,,12527.49,0
23438070,11:29:30,11:29:30,1867,39,,,,12704.15,0
23438070,11:30:23,11:30:23,1868,40,,,,12899.46,0
23438070,11:31:07,11:31:07,1869,41,,,,13072.93,0
23438070,11:31:44,11:31:44,1870,42,,,,13221.79,0
23438070,11:32:28,11:32:28,484,43,,,,13447.53,0
23438070,11:33:24,11:33:24,9499,44,,,,13851.93,0
23438070,11:36:00,11:36:00,69,45,,1,,14572.84,
23471090,08:55:00,08:55:00,10014,1,,,1,0,
23471090,08:57:37,08:57:37,200,2,,,,799.11,0
23471090,08:59:00,08:59:00,201,3,,,,1434.36,
23471090,08:59:44,08:59:44,347,4,,,,1631.3,0
23471090,09:01:33,09:01:33,923,5,,,,2254.4,0
23471090,09:02:33,09:02:33,924,6,,,,2556.75,0
23471090,09:04:00,09:04:00,10731,7,,,,3111.09,
23471090,09:04:33,09:04:33,925,8,,,,3455.36,0
23471090,09:05:02,09:05:02,926,9,,,,3715.98,0
23471090,09:05:20,09:05:20,927,10,,,,3900.25,0
23471090,09:05:54,09:05:54,928,11,,,,4210.52,0
23471090,09:06:23,09:06:23,929,12,,,,4460.11,0
23471090,09:07:25,09:07:25,930,13,,,,4849.48,0
23471090,09:07:50,09:07:50,931,14,,,,5037.55,0
23471090,09:08:29,09:08:29,932,15,,,,5401.91,0
23471090,09:09:00,09:09:00,9623,16,,,,5674.95,
23471090,09:09:27,09:09:27,9624,17,,,,5876.35,0
23471090,09:10:18,09:10:18,935,18,,,,6225.03,0
23471090,09:10:45,09:10:45,936,19,,,,6458.71,0
23471090,09:11:27,09:11:27,1885,20,,,,6761.54,0
23471090,09:11:58,09:11:58,1886,21,,,,6993.75,0
23471090,09:12:32,09:12:32,10552,22,,,,7225.54,0
23471090,09:13:10,09:13:10,10554,23,,,,7451,0
23471090,09:14:00,09:14:00,10556,24,,,,7763.39,0
23471090,09:17:00,09:17:00,6930,25,,,,9201.72,
23471090,09:17:27,09:17:27,6931,26,,,,9395.51,0
23471090,09:18:12,09:18:12,6932,27,,,,9668.55,0
23471090,09:18:58,09:18:58,10545,28,,,,9997.96,0
23471090,09:20:05,09:20:05,8652,29,,,,10403.66,0
23471090,09:21:01,09:21:01,1955,30,,,,10732.77,0
23471090,09:21:53,09:21:53,1956,31,,,,11099.27,0
23471090,09:22:31,09:22:31,1957,32,,,,11345.81,0
23471090,09:23:29,09:23:29,1958,33,,,,11657.31,0
23471090,09:23:56,09:23:56,1959,34,,,,11779.64,0
23471090,09:24:22,09:24:22,1960,35,,,,11918.62,0
23471090,09:24:53,09:24:53,1961,36,,,,12123.55,0
23471090,09:26:00,09:26:00,1865,37,,,,12424.05,
23471090,09:26:38,09:26:38,1866,38,,,,12527.49,0
23471090,09:27:30,09:27:30,1867,39,,,,12704.15,0
23471090,09:28:23,09:28:23,1868,40,,,,12899.46,0
23471090,09:29:07,09:29:07,1869,41,,,,13072.93,0
23471090,09:29:44,09:29:44,1870,42,,,,13221.79,0
23471090,09:30:28,09:30:28,484,43,,,,13447.53,0
23471090,09:31:24,09:31:24,9499,44,,,,13851.93,0
23471090,09:34:00,09:34:00,69,45,,1,,14572.84,
2354020,13:38:00,13:38:00,10014,1,,,1,0,
2354020,13:39:57,13:39:57,200,2,,,,799.11,0
2354020,13:41:00,13:41:00,201,3,,,,1434.36,
2354020,13:41:35,13:41:35,347,4,,,,1631.3,0
2354020,13:43:02,13:43:02,923,5,,,,2254.4,0
2354020,13:43:51,13:43:51,924,6,,,,2556.75,0
2354020,13:45:00,13:45:00,10731,7,,,,3111.09,
2354020,13:46:13,13:46:13,925,8,,,,3455.36,0
2354020,13:47:18,13:47:18,926,9,,,,3715.98,0
2354020,13:47:58,13:47:58,927,10,,,,3900.25,0
2354020,13:49:11,13:49:11,928,11,,,,4210.52,0
2354020,13:50:16,13:50:16,929,12,,,,4460.11,0
2354020,13:52:31,13:52:31,930,13,,,,4849.48,0
2354020,13:53:26,13:53:26,931,14,,,,5037.55,0
2354020,13:54:52,13:54:52,932,15,,,,5401.91,0
2354020,13:56:00,13:56:00,9623,16,,,,5674.95,
2354020,13:56:20,13:56:20,9624,17,,,,5876.35,0
2354020,13:56:58,13:56:58,935,18,,,,6225.03,0
2354020,13:57:19,13:57:19,936,19,,,,6458.71,0
2354020,13:57:50,13:57:50,1885,20,,,,6761.54,0
2354020,13:58:13,13:58:13,1886,21,,,,6993.75,0
2354020,13:58:39,13:58:39,10552,22,,,,7225.54,0
2354020,13:59:08,13:59:08,10554,23,,,,7451,0
2354020,13:59:45,13:59:45,10556,24,,,,7763.39,0
2354020,14:02:00,14:02:00,6930,25,,,,9201.72,
2354020,14:02:15,14:02:15,6931,26,,,,9395.51,0
2354020,14:02:40,14:02:40,6932,27,,,,9668.55,0
2354020,14:03:06,14:03:06,10545,28,,,,9997.96,0
2354020,14:03:43,14:03:43,8652,29,,,,10403.66,0
2354020,14:04:14,14:04:14,1955,30,,,,10732.77,0
2354020,14:04:43,14:04:43,1956,31,,,,11099.27,0
2354020,14:05:04,14:05:04,1957,32,,,,11345.81,0
2354020,14:05:36,14:05:36,1958,33,,,,11657.31,0
2354020,14:05:51,14:05:51,1959,34,,,,11779.64,0
2354020,14:06:05,14:06:05,1960,35,,,,11918.62,0
2354020,14:06:22,14:06:22,1961,36,,,,12123.55,0
2354020,14:07:00,14:07:00,1865,37,,,,12424.05,
2354020,14:07:34,14:07:34,1866,38,,,,12527.49,0
2354020,14:08:18,14:08:18,1867,39,,,,12704.15,0
2354020,14:09:05,14:09:05,1868,40,,,,12899.46,0
2354020,14:09:44,14:09:44,1869,41,,,,13072.93,0
2354020,14:10:16,14:10:16,1870,42,,,,13221.79,0
2354020,14:10:54,14:10:54,484,43,,,,13447.53,0
2354020,14:11:43,14:11:43,9499,44,,,,13851.93,0
2354020,14:14:00,14:14:00,69,45,,1,,14572.84,
2354030,13:38:00,13:38:00,10014,1,,,1,0,
2354030,13:39:57,13:39:57,200,2,,,,799.11,0
2354030,13:41:00,13:41:00,201,3,,,,1434.36,
2354030,13:41:35,13:41:35,347,4,,,,1631.3,0
2354030,13:43:02,13:43:02,923,5,,,,2254.4,0
2354030,13:43:51,13:43:51,924,6,,,,2556.75,0
2354030,13:45:00,13:45:00,10731,7,,,,3111.09,
2354030,13:46:13,13:46:13,925,8,,,,3455.36,0
2354030,13:47:18,13:47:18,926,9,,,,3715.98,0
2354030,13:47:58,13:47:58,927,10,,,,3900.25,0
2354030,13:49:11,13:49:11,928,11,,,,4210.52,0
2354030,13:50:16,13:50:16,929,12,,,,4460.11,0
2354030,13:52:31,13:52:31,930,13,,,,4849.48,0
2354030,13:53:26,13:53:26,931,14,,,,5037.55,0
2354030,13:54:52,13:54:52,932,15,,,,5401.91,0
2354030,13:56:00,13:56:00,9623,16,,,,5674.95,
2354030,13:56:20,13:56:20,9624,17,,,,5876.35,0
2354030,13:56:58,13:56:58,935,18,,,,6225.03,0
2354030,13:57:19,13:57:19,936,19,,,,6458.71,0
2354030,13:57:50,13:57:50,1885,20,,,,6761.54,0
2354030,13:58:13,13:58:13,1886,21,,,,6993.75,0
2354030,13:58:39,13:58:39,10552,22,,,,7225.54,0
2354030,13:59:08,13:59:08,10554,23,,,,7451,0
2354030,13:59:45,13:59:45,10556,24,,,,7763.39,0
2354030,14:02:00,14:02:00,6930,25,,,,9201.72,
2354030,14:02:15,14:02:15,6931,26,,,,9395.51,0
2354030,14:02:40,14:02:40,6932,27,,,,9668.55,0
2354030,14:03:06,14:03:06,10545,28,,,,9997.96,0
2354030,14:03:43,14:03:43,8652,29,,,,10403.66,0
2354030,14:04:14,14:04:14,1955,30,,,,10732.77,0
2354030,14:04:43,14:04:43,1956,31,,,,11099.27,0
2354030,14:05:04,14:05:04,1957,32,,,,11345.81,0
2354030,14:05:36,14:05:36,1958,33,,,,11657.31,0
2354030,14:05:51,14:05:51,1959,34,,,,11779.64,0
2354030,14:06:05,14:06:05,1960,35,,,,11918.62,0
2354030,14:06:22,14:06:22,1961,36,,,,12123.55,0
2354030,14:07:00,14:07:00,1865,37,,,,12424.05,
2354030,14:07:34,14:07:34,1866,38,,,,12527.49,0
2354030,14:08:18,14:08:18,1867,39,,,,12704.15,0
2354030,14:09:05,14:09:05,1868,40,,,,12899.46,0
2354030,14:09:44,14:09:44,1869,41,,,,13072.93,0
2354030,14:10:16,14:10:16,1870,42,,,,13221.79,0
2354030,14:10:54,14:10:54,484,43,,,,13447.53,0
2354030,14:11:43,14:11:43,9499,44,,,,13851.93,0
2354030,14:14:00,14:14:00,69,45,,1,,14572.84,
2354040,13:38:00,13:38:00,10014,1,,,1,0,
2354040,13:39:57,13:39:57,200,2,,,,799.11,0
2354040,13:41:00,13:41:00,201,3,,,,1434.36,
2354040,13:41:35,13:41:35,347,4,,,,1631.3,0
2354040,13:43:02,13:43:02,923,5,,,,2254.4,0
2354040,13:43:51,13:43:51,924,6,,,,2556.75,0
2354040,13:45:00,13:45:00,10731,7,,,,3111.09,
2354040,13:46:13,13:46:13,925,8,,,,3455.36,0
2354040,13:47:18,13:47:18,926,9,,,,3715.98,0
2354040,13:47:58,13:47:58,927,10,,,,3900.25,0
2354040,13:49:11,13:49:11,928,11,,,,4210.52,0
2354040,13:50:16,13:50:16,929,12,,,,4460.11,0
2354040,13:52:31,13:52:31,930,13,,,,4849.48,0
2354040,13:53:26,13:53:26,931,14,,,,5037.55,0
2354040,13:54:52,13:54:52,932,15,,,,5401.91,0
2354040,13:56:00,13:56:00,9623,16,,,,5674.95,
2354040,13:56:20,13:56:20,9624,17,,,,5876.35,0
2354040,13:56:58,13:56:58,935,18,,,,6225.03,0
2354040,13:57:19,13:57:19,936,19,,,,6458.71,0
2354040,13:57:50,13:57:50,1885,20,,,,6761.54,0
2354040,13:58:13,13:58:13,1886,21,,,,6993.75,0
2354040,13:58:39,13:58:39,10552,22,,,,7225.54,0
2354040,13:59:08,13:59:08,10554,23,,,,7451,0
2354040,13:59:45,13:59:45,10556,24,,,,7763.39,0
2354040,14:02:00,14:02:00,6930,25,,,,9201.72,
2354040,14:02:15,14:02:15,6931,26,,,,9395.51,0
2354040,14:02:40,14:02:40,6932,27,,,,9668.55,0
2354040,14:03:06,14:03:06,10545,28,,,,9997.96,0
2354040,14:03:43,14:03:43,8652,29,,,,10403.66,0
2354040,14:04:14,14:04:14,1955,30,,,,10732.77,0
2354040,14:04:43,14:04:43,1956,31,,,,11099.27,0
2354040,14:05:04,14:05:04,1957,32,,,,11345.81,0
2354040,14:05:36,14:05:36,1958,33,,,,11657.31,0
2354040,14:05:51,14:05:51,1959,34,,,,11779.64,0
2354040,14:06:05,14:06:05,1960,35,,,,11918.62,0
2354040,14:06:22,14:06:22,1961,36,,,,12123.55,0
2354040,14:07:00,14:07:00,1865,37,,,,12424.05,
2354040,14:07:34,14:07:34,1866,38,,,,12527.49,0
2354040,14:08:18,14:08:18,1867,39,,,,12704.15,0
2354040,14:09:05,14:09:05,1868,40,,,,12899.46,0
2354040,14:09:44,14:09:44,1869,41,,,,13072.93,0
2354040,14:10:16,14:10:16,1870,42,,,,13221.79,0
2354040,14:10:54,14:10:54,484,43,,,,13447.53,0
2354040,14:11:43,14:11:43,9499,44,,,,13851.93,0
2354040,14:14:00,14:14:00,69,45,,1,,14572.84,
2354050,13:38:00,13:38:00,10014,1,,,1,0,
2354050,13:39:57,13:39:57,200,2,,,,799.11,0
2354050,13:41:00,13:41:00,201,3,,,,1434.36,
2354050,13:41:35,13:41:35,347,4,,,,1631.3,0
2354050,13:43:02,13:43:02,923,5,,,,2254.4,0
2354050,13:43:51,13:43:51,924,6,,,,2556.75,0
2354050,13:45:00,13:45:00,10731,7,,,,3111.09,
2354050,13:46:13,13:46:13,925,8,,,,3455.36,0
2354050,13:47:18,13:47:18,926,9,,,,3715.98,0
2354050,13:47:58,13:47:58,927,10,,,,3900.25,0
2354050,13:49:11,13:49:11,928,11,,,,4210.52,0
2354050,13:50:16,13:50:16,929,12,,,,4460.11,0
2354050,13:52:31,13:52:31,930,13,,,,4849.48,0
2354050,13:53:26,13:53:26,931,14,,,,5037.55,0
2354050,13:54:52,13:54:52,932,15,,,,5401.91,0
2354050,13:56:00,13:56:00,9623,16,,,,5674.95,
2354050,13:56:20,13:56:20,9624,17,,,,5876.35,0
2354050,13:56:58,13:56:58,935,18,,,,6225.03,0
2354050,13:57:19,13:57:19,936,19,,,,6458.71,0
2354050,13:57:50,13:57:50,1885,20,,,,6761.54,0
2354050,13:58:13,13:58:13,1886,21,,,,6993.75,0
2354050,13:58:39,13:58:39,10552,22,,,,7225.54,0
2354050,13:59:08,13:59:08,10554,23,,,,7451,0
2354050,13:59:45,13:59:45,10556,24,,,,7763.39,0
2354050,14:02:00,14:02:00,6930,25,,,,9201.72,
2354050,14:02:15,14:02:15,6931,26,,,,9395.51,0
2354050,14:02:40,14:02:40,6932,27,,,,9668.55,0
2354050,14:03:06,14:03:06,10545,28,,,,9997.96,0
2354050,14:03:43,14:03:43,8652,29,,,,10403.66,0
2354050,14:04:14,14:04:14,1955,30,,,,10732.77,0
2354050,14:04:43,14:04:43,1956,31,,,,11099.27,0
2354050,14:05:04,14:05:04,1957,32,,,,11345.81,0
2354050,14:05:36,14:05:36,1958,33,,,,11657.31,0
2354050,14:05:51,14:05:51,1959,34,,,,11779.64,0
2354050,14:06:05,14:06:05,1960,35,,,,11918.62,0
2354050,14:06:22,14:06:22,1961,36,,,,12123.55,0
2354050,14:07:00,14:07:00,1865,37,,,,12424.05,
2354050,14:07:34,14:07:34,1866,38,,,,12527.49,0
2354050,14:08:18,14:08:18,1867,39,,,,12704.15,0
2354050,14:09:05,14:09:05,1868,40,,,,12899.46,0
2354050,14:09:44,14:09:44,1869,41,,,,13072.93,0
2354050,14:10:16,14:10:16,1870,42,,,,13221.79,0
2354050,14:10:54,14:10:54,484,43,,,,13447.53,0
2354050,14:11:43,14:11:43,9499,44,,,,13851.93,0
2354050,14:14:00,14:14:00,69,45,,1,,14572.84,
2354060,13:38:00,13:38:00,10014,1,,,1,0,
2354060,13:39:57,13:39:57,200,2,,,,799.11,0
2354060,13:41:00,13:41:00,201,3,,,,1434.36,
2354060,13:41:35,13:41:35,347,4,,,,1631.3,0
2354060,13:43:02,13:43:02,923,5,,,,2254.4,0
2354060,13:43:51,13:43:51,924,6,,,,2556.75,0
2354060,13:45:00,13:45:00,10731,7,,,,3111.09,
2354060,13:46:13,13:46:13,925,8,,,,3455.36,0
2354060,13:47:18,13:47:18,926,9,,,,3715.98,0
2354060,13:47:58,13:47:58,927,10,,,,3900.25,0
2354060,13:49:11,13:49:11,928,11,,,,4210.52,0
2354060,13:50:16,13:50:16,929,12,,,,4460.11,0
2354060,13:52:31,13:52:31,930,13,,,,4849.48,0
2354060,13:53:26,13:53:26,931,14,,,,5037.55,0
2354060,13:54:52,13:54:52,932,15,,,,5401.91,0
2354060,13:56:00,13:56:00,9623,16,,,,5674.95,
2354060,13:56:20,13:56:20,9624,17,,,,5876.35,0
2354060,13:56:58,13:56:58,935,18,,,,6225.03,0
2354060,13:57:19,13:57:19,936,19,,,,6458.71,0
2354060,13:57:50,13:57:50,1885,20,,,,6761.54,0
2354060,13:58:13,13:58:13,1886,21,,,,6993.75,0
2354060,13:58:39,13:58:39,10552,22,,,,7225.54,0
2354060,13:59:08,13:59:08,10554,23,,,,7451,0
2354060,13:59:45,13:59:45,10556,24,,,,7763.39,0
2354060,14:02:00,14:02:00,6930,25,,,,9201.72,
2354060,14:02:15,14:02:15,6931,26,,,,9395.51,0
2354060,14:02:40,14:02:40,6932,27,,,,9668.55,0
2354060,14:03:06,14:03:06,10545,28,,,,9997.96,0
2354060,14:03:43,14:03:43,8652,29,,,,10403.66,0
2354060,14:04:14,14:04:14,1955,30,,,,10732.77,0
2354060,14:04:43,14:04:43,1956,31,,,,11099.27,0
2354060,14:05:04,14:05:04,1957,32,,,,11345.81,0
2354060,14:05:36,14:05:36,1958,33,,,,11657.31,0
2354060,14:05:51,14:05:51,1959,34,,,,11779.64,0
2354060,14:06:05,14:06:05,1960,35,,,,11918.62,0
2354060,14:06:22,14:06:22,1961,36,,,,12123.55,0
2354060,14:07:00,14:07:00,1865,37,,,,12424.05,
2354060,14:07:34,14:07:34,1866,38,,,,12527.49,0
2354060,14:08:18,14:08:18,1867,39,,,,12704.15,0
2354060,14:09:05,14:09:05,1868,40,,,,12899.46,0
2354060,14:09:44,14:09:44,1869,41,,,,13072.93,0
2354060,14:10:16,14:10:16,1870,42,,,,13221.79,0
2354060,14:10:54,14:10:54,484,43,,,,13447.53,0
2354060,14:11:43,14:11:43,9499,44,,,,13851.93,0
2354060,14:14:00,14:14:00,69,45,,1,,14572.84,
23558090,07:55:00,07:55:00,10014,1,,,1,0,
23558090,07:56:57,07:56:57,200,2,,,,799.11,0
23558090,07:58:00,07:58:00,201,3,,,,1434.36,
23558090,07:58:44,07:58:44,347,4,,,,1631.3,0
23558090,08:00:33,08:00:33,923,5,,,,2254.4,0
23558090,08:01:33,08:01:33,924,6,,,,2556.75,0
23558090,08:03:00,08:03:00,10731,7,,,,3111.09,
23558090,08:03:33,08:03:33,925,8,,,,3455.36,0
23558090,08:04:02,08:04:02,926,9,,,,3715.98,0
23558090,08:04:20,08:04:20,927,10,,,,3900.25,0
23558090,08:04:54,08:04:54,928,11,,,,4210.52,0
23558090,08:05:23,08:05:23,929,12,,,,4460.11,0
23558090,08:06:25,08:06:25,930,13,,,,4849.48,0
23558090,08:06:50,08:06:50,931,14,,,,5037.55,0
23558090,08:07:29,08:07:29,932,15,,,,5401.91,0
23558090,08:08:00,08:08:00,9623,16,,,,5674.95,
23558090,08:08:27,08:08:27,9624,17,,,,5876.35,0
23558090,08:09:18,08:09:18,935,18,,,,6225.03,0
23558090,08:09:45,08:09:45,936,19,,,,6458.71,0
23558090,08:10:27,08:10:27,1885,20,,,,6761.54,0
23558090,08:10:58,08:10:58,1886,21,,,,6993.75,0
23558090,08:11:32,08:11:32,10552,22,,,,7225.54,0
23558090,08:12:10,08:12:10,10554,23,,,,7451,0
23558090,08:13:00,08:13:00,10556,24,,,,7763.39,0
23558090,08:16:00,08:16:00,6930,25,,,,9201.72,
23558090,08:16:27,08:16:27,6931,26,,,,9395.51,0
23558090,08:17:12,08:17:12,6932,27,,,,9668.55,0
23558090,08:17:58,08:17:58,10545,28,,,,9997.96,0
23558090,08:19:05,08:19:05,8652,29,,,,10403.66,0
23558090,08:20:01,08:20:01,1955,30,,,,10732.77,0
23558090,08:20:53,08:20:53,1956,31,,,,11099.27,0
23558090,08:21:31,08:21:31,1957,32,,,,11345.81,0
23558090,08:22:29,08:22:29,1958,33,,,,11657.31,0
23558090,08:22:56,08:22:56,1959,34,,,,11779.64,0
23558090,08:23:22,08:23:22,1960,35,,,,11918.62,0
23558090,08:23:53,08:23:53,1961,36,,,,12123.55,0
23558090,08:25:00,08:25:00,1865,37,,,,12424.05,
23558090,08:25:34,08:25:34,1866,38,,,,12527.49,0
23558090,08:26:18,08:26:18,1867,39,,,,12704.15,0
23558090,08:27:05,08:27:05,1868,40,,,,12899.46,0
23558090,08:27:44,08:27:44,1869,41,,,,13072.93,0
23558090,08:28:16,08:28:16,1870,42,,,,13221.79,0
23558090,08:28:54,08:28:54,484,43,,,,13447.53,0
23558090,08:29:43,08:29:43,9499,44,,,,13851.93,0
23558090,08:32:00,08:32:00,69,45,,1,,14572.84,
23652080,18:26:00,18:26:00,10014,1,,,1,0,
23652080,18:28:37,18:28:37,200,2,,,,799.11,0
23652080,18:30:00,18:30:00,201,3,,,,1434.36,
23652080,18:30:44,18:30:44,347,4,,,,1631.3,0
23652080,18:32:33,18:32:33,923,5,,,,2254.4,0
23652080,18:33:33,18:33:33,924,6,,,,2556.75,0
23652080,18:35:00,18:35:00,10731,7,,,,3111.09,
23652080,18:35:33,18:35:33,925,8,,,,3455.36,0
23652080,18:36:02,18:36:02,926,9,,,,3715.98,0
23652080,18:36:20,18:36:20,927,10,,,,3900.25,0
23652080,18:36:54,18:36:54,928,11,,,,4210.52,0
23652080,18:37:23,18:37:23,929,12,,,,4460.11,0
23652080,18:38:25,18:38:25,930,13,,,,4849.48,0
23652080,18:38:50,18:38:50,931,14,,,,5037.55,0
23652080,18:39:29,18:39:29,932,15,,,,5401.91,0
23652080,18:40:00,18:40:00,9623,16,,,,5674.95,
23652080,18:40:30,18:40:30,9624,17,,,,5876.35,0
23652080,18:41:27,18:41:27,935,18,,,,6225.03,0
23652080,18:41:58,18:41:58,936,19,,,,6458.71,0
23652080,18:42:45,18:42:45,1885,20,,,,6761.54,0
23652080,18:43:20,18:43:20,1886,21,,,,6993.75,0
23652080,18:43:59,18:43:59,10552,22,,,,7225.54,0
23652080,18:44:42,18:44:42,10554,23,,,,7451,0
23652080,18:45:37,18:45:37,10556,24,,,,7763.39,0
23652080,18:49:00,18:49:00,6930,25,,,,9201.72,
23652080,18:49:27,18:49:27,6931,26,,,,9395.51,0
23652080,18:50:12,18:50:12,6932,27,,,,9668.55,0
23652080,18:50:58,18:50:58,10545,28,,,,9997.96,0
23652080,18:52:05,18:52:05,8652,29,,,,10403.66,0
23652080,18:53:01,18:53:01,1955,30,,,,10732.77,0
23652080,18:53:53,18:53:53,1956,31,,,,11099.27,0
23652080,18:54:31,18:54:31,1957,32,,,,11345.81,0
23652080,18:55:29,18:55:29,1958,33,,,,11657.31,0
23652080,18:55:56,18:55:56,1959,34,,,,11779.64,0
23652080,18:56:22,18:56:22,1960,35,,,,11918.62,0
23652080,18:56:53,18:56:53,1961,36,,,,12123.55,0
23652080,18:58:00,18:58:00,1865,37,,,,12424.05,
23652080,18:58:38,18:58:38,1866,38,,,,12527.49,0
23652080,18:59:30,18:59:30,1867,39,,,,12704.15,0
23652080,19:00:23,19:00:23,1868,40,,,,12899.46,0
23652080,19:01:07,19:01:07,1869,41,,,,13072.93,0
23652080,19:01:44,19:01:44,1870,42,,,,13221.79,0
23652080,19:02:28,19:02:28,484,43,,,,13447.53,0
23652080,19:03:24,19:03:24,9499,44,,,,13851.93,0
23652080,19:06:00,19:06:00,69,45,,1,,14572.84,
23652100,18:26:00,18:26:00,10014,1,,,1,0,
23652100,18:28:37,18:28:37,200,2,,,,799.11,0
23652100,18:30:00,18:30:00,201,3,,,,1434.36,
23652100,18:30:44,18:30:44,347,4,,,,1631.3,0
23652100,18:32:33,18:32:33,923,5,,,,2254.4,0
23652100,18:33:33,18:33:33,924,6,,,,2556.75,0
23652100,18:35:00,18:35:00,10731,7,,,,3111.09,
23652100,18:35:33,18:35:33,925,8,,,,3455.36,0
23652100,18:36:02,18:36:02,926,9,,,,3715.98,0
23652100,18:36:20,18:36:20,927,10,,,,3900.25,0
23652100,18:36:54,18:36:54,928,11,,,,4210.52,0
23652100,18:37:23,18:37:23,929,12,,,,4460.11,0
23652100,18:38:25,18:38:25,930,13,,,,4849.48,0
23652100,18:38:50,18:38:50,931,14,,,,5037.55,0
23652100,18:39:29,18:39:29,932,15,,,,5401.91,0
23652100,18:40:00,18:40:00,9623,16,,,,5674.95,
23652100,18:40:30,18:40:30,9624,17,,,,5876.35,0
23652100,18:41:27,18:41:27,935,18,,,,6225.03,0
23652100,18:41:58,18:41:58,936,19,,,,6458.71,0
23652100,18:42:45,18:42:45,1885,20,,,,6761.54,0
23652100,18:43:20,18:43:20,1886,21,,,,6993.75,0
23652100,18:43:59,18:43:59,10552,22,,,,7225.54,0
23652100,18:44:42,18:44:42,10554,23,,,,7451,0
23652100,18:45:37,18:45:37,10556,24,,,,7763.39,0
23652100,18:49:00,18:49:00,6930,25,,,,9201.72,
23652100,18:49:27,18:49:27,6931,26,,,,9395.51,0
23652100,18:50:12,18:50:12,6932,27,,,,9668.55,0
23652100,18:50:58,18:50:58,10545,28,,,,9997.96,0
23652100,18:52:05,18:52:05,8652,29,,,,10403.66,0
23652100,18:53:01,18:53:01,1955,30,,,,10732.77,0
23652100,18:53:53,18:53:53,1956,31,,,,11099.27,0
23652100,18:54:31,18:54:31,1957,32,,,,11345.81,0
23652100,18:55:29,18:55:29,1958,33,,,,11657.31,0
23652100,18:55:56,18:55:56,1959,34,,,,11779.64,0
23652100,18:56:22,18:56:22,1960,35,,,,11918.62,0
23652100,18:56:53,18:56:53,1961,36,,,,12123.55,0
23652100,18:58:00,18:58:00,1865,37,,,,12424.05,
23652100,18:58:38,18:58:38,1866,38,,,,12527.49,0
23652100,18:59:30,18:59:30,1867,39,,,,12704.15,0
23652100,19:00:23,19:00:23,1868,40,,,,12899.46,0
23652100,19:01:07,19:01:07,1869,41,,,,13072.93,0
23652100,19:01:44,19:01:44,1870,42,,,,13221.79,0
23652100,19:02:28,19:02:28,484,43,,,,13447.53,0
23652100,19:03:24,19:03:24,9499,44,,,,13851.93,0
23652100,19:06:00,19:06:00,69,45,,1,,14572.84,
23652110,18:26:00,18:26:00,10014,1,,,1,0,
23652110,18:28:37,18:28:37,200,2,,,,799.11,0
23652110,18:30:00,18:30:00,201,3,,,,1434.36,
23652110,18:30:44,18:30:44,347,4,,,,1631.3,0
23652110,18:32:33,18:32:33,923,5,,,,2254.4,0
23652110,18:33:33,18:33:33,924,6,,,,2556.75,0
23652110,18:35:00,18:35:00,10731,7,,,,3111.09,
23652110,18:35:33,18:35:33,925,8,,,,3455.36,0
23652110,18:36:02,18:36:02,926,9,,,,3715.98,0
23652110,18:36:20,18:36:20,927,10,,,,3900.25,0
23652110,18:36:54,18:36:54,928,11,,,,4210.52,0
23652110,18:37:23,18:37:23,929,12,,,,4460.11,0
23652110,18:38:25,18:38:25,930,13,,,,4849.48,0
23652110,18:38:50,18:38:50,931,14,,,,5037.55,0
23652110,18:39:29,18:39:29,932,15,,,,5401.91,0
23652110,18:40:00,18:40:00,9623,16,,,,5674.95,
23652110,18:40:30,18:40:30,9624,17,,,,5876.35,0
23652110,18:41:27,18:41:27,935,18,,,,6225.03,0
23652110,18:41:58,18:41:58,936,19,,,,6458.71,0
23652110,18:42:45,18:42:45,1885,20,,,,6761.54,0
23652110,18:43:20,18:43:20,1886,21,,,,6993.75,0
23652110,18:43:59,18:43:59,10552,22,,,,7225.54,0
23652110,18:44:42,18:44:42,10554,23,,,,7451,0
23652110,18:45:37,18:45:37,10556,24,,,,7763.39,0
23652110,18:49:00,18:49:00,6930,25,,,,9201.72,
23652110,18:49:27,18:49:27,6931,26,,,,9395.51,0
23652110,18:50:12,18:50:12,6932,27,,,,9668.55,0
23652110,18:50:58,18:50:58,10545,28,,,,9997.96,0
23652110,18:52:05,18:52:05,8652,29,,,,10403.66,0
23652110,18:53:01,18:53:01,1955,30,,,,10732.77,0
23652110,18:53:53,18:53:53,1956,31,,,,11099.27,0
23652110,18:54:31,18:54:31,1957,32,,,,11345.81,0
23652110,18:55:29,18:55:29,1958,33,,,,11657.31,0
23652110,18:55:56,18:55:56,1959,34,,,,11779.64,0
23652110,18:56:22,18:56:22,1960,35,,,,11918.62,0
23652110,18:56:53,18:56:53,1961,36,,,,12123.55,0
23652110,18:58:00,18:58:00,1865,37,,,,12424.05,
23652110,18:58:38,18:58:38,1866,38,,,,12527.49,0
23652110,18:59:30,18:59:30,1867,39,,,,12704.15,0
23652110,19:00:23,19:00:23,1868,40,,,,12899.46,0
23652110,19:01:07,19:01:07,1869,41,,,,13072.93,0
23652110,19:01:44,19:01:44,1870,42,,,,13221.79,0
23652110,19:02:28,19:02:28,484,43,,,,13447.53,0
23652110,19:03:24,19:03:24,9499,44,,,,13851.93,0
23652110,19:06:00,19:06:00,69,45,,1,,14572.84,
23680010,06:56:00,06:56:00,10014,1,,,1,0,
23680010,06:57:57,06:57:57,200,2,,,,799.11,0
23680010,06:59:00,06:59:00,201,3,,,,1434.36,
23680010,06:59:44,06:59:44,347,4,,,,1631.3,0
23680010,07:01:33,07:01:33,923,5,,,,2254.4,0
23680010,07:02:33,07:02:33,924,6,,,,2556.75,0
23680010,07:04:00,07:04:00,10731,7,,,,3111.09,
23680010,07:04:33,07:04:33,925,8,,,,3455.36,0
23680010,07:05:02,07:05:02,926,9,,,,3715.98,0
23680010,07:05:20,07:05:20,927,10,,,,3900.25,0
23680010,07:05:54,07:05:54,928,11,,,,4210.52,0
23680010,07:06:23,07:06:23,929,12,,,,4460.11,0
23680010,07:07:25,07:07:25,930,13,,,,4849.48,0
23680010,07:07:50,07:07:50,931,14,,,,5037.55,0
23680010,07:08:29,07:08:29,932,15,,,,5401.91,0
23680010,07:09:00,07:09:00,9623,16,,,,5674.95,
23680010,07:09:27,07:09:27,9624,17,,,,5876.35,0
23680010,07:10:18,07:10:18,935,18,,,,6225.03,0
23680010,07:10:45,07:10:45,936,19,,,,6458.71,0
23680010,07:11:27,07:11:27,1885,20,,,,6761.54,0
23680010,07:11:58,07:11:58,1886,21,,,,6993.75,0
23680010,07:12:32,07:12:32,10552,22,,,,7225.54,0
23680010,07:13:10,07:13:10,10554,23,,,,7451,0
23680010,07:14:00,07:14:00,10556,24,,,,7763.39,0
23680010,07:17:00,07:17:00,6930,25,,,,9201.72,
23680010,07:17:27,07:17:27,6931,26,,,,9395.51,0
23680010,07:18:12,07:18:12,6932,27,,,,9668.55,0
23680010,07:18:58,07:18:58,10545,28,,,,9997.96,0
23680010,07:20:05,07:20:05,8652,29,,,,10403.66,0
23680010,07:21:01,07:21:01,1955,30,,,,10732.77,0
23680010,07:21:53,07:21:53,1956,31,,,,11099.27,0
23680010,07:22:31,07:22:31,1957,32,,,,11345.81,0
23680010,07:23:29,07:23:29,1958,33,,,,11657.31,0
23680010,07:23:56,07:23:56,1959,34,,,,11779.64,0
23680010,07:24:22,07:24:22,1960,35,,,,11918.62,0
23680010,07:24:53,07:24:53,1961,36,,,,12123.55,0
23680010,07:26:00,07:26:00,1865,37,,,,12424.05,
23680010,07:26:34,07:26:34,1866,38,,,,12527.49,0
23680010,07:27:18,07:27:18,1867,39,,,,12704.15,0
23680010,07:28:05,07:28:05,1868,40,,,,12899.46,0
23680010,07:28:44,07:28:44,1869,41,,,,13072.93,0
23680010,07:29:16,07:29:16,1870,42,,,,13221.79,0
23680010,07:29:54,07:29:54,484,43,,,,13447.53,0
23680010,07:30:43,07:30:43,9499,44,,,,13851.93,0
23680010,07:33:00,07:33:00,69,45,,1,,14572.84,
23680120,06:56:00,06:56:00,10014,1,,,1,0,
23680120,06:57:57,06:57:57,200,2,,,,799.11,0
23680120,06:59:00,06:59:00,201,3,,,,1434.36,
23680120,06:59:44,06:59:44,347,4,,,,1631.3,0
23680120,07:01:33,07:01:33,923,5,,,,2254.4,0
23680120,07:02:33,07:02:33,924,6,,,,2556.75,0
23680120,07:04:00,07:04:00,10731,7,,,,3111.09,
23680120,07:04:33,07:04:33,925,8,,,,3455.36,0
23680120,07:05:02,07:05:02,926,9,,,,3715.98,0
23680120,07:05:20,07:05:20,927,10,,,,3900.25,0
23680120,07:05:54,07:05:54,928,11,,,,4210.52,0
23680120,07:06:23,07:06:23,929,12,,,,4460.11,0
23680120,07:07:25,07:07:25,930,13,,,,4849.48,0
23680120,07:07:50,07:07:50,931,14,,,,5037.55,0
23680120,07:08:29,07:08:29,932,15,,,,5401.91,0
23680120,07:09:00,07:09:00,9623,16,,,,5674.95,
23680120,07:09:27,07:09:27,9624,17,,,,5876.35,0
23680120,07:10:18,07:10:18,935,18,,,,6225.03,0
23680120,07:10:45,07:10:45,936,19,,,,6458.71,0
23680120,07:11:27,07:11:27,1885,20,,,,6761.54,0
23680120,07:11:58,07:11:58,1886,21,,,,6993.75,0
23680120,07:12:32,07:12:32,10552,22,,,,7225.54,0
23680120,07:13:10,07:13:10,10554,23,,,,7451,0
23680120,07:14:00,07:14:00,10556,24,,,,7763.39,0
23680120,07:17:00,07:17:00,6930,25,,,,9201.72,
23680120,07:17:27,07:17:27,6931,26,,,,9395.51,0
23680120,07:18:12,07:18:12,6932,27,,,,9668.55,0
23680120,07:18:58,07:18:58,10545,28,,,,9997.96,0
23680120,07:20:05,07:20:05,8652,29,,,,10403.66,0
23680120,07:21:01,07:21:01,1955,30,,,,10732.77,0
23680120,07:21:53,07:21:53,1956,31,,,,11099.27,0
23680120,07:22:31,07:22:31,1957,32,,,,11345.81,0
23680120,07:23:29,07:23:29,1958,33,,,,11657.31,0
23680120,07:23:56,07:23:56,1959,34,,,,11779.64,0
23680120,07:24:22,07:24:22,1960,35,,,,11918.62,0
23680120,07:24:53,07:24:53,1961,36,,,,12123.55,0
23680120,07:26:00,07:26:00,1865,37,,,,12424.05,
23680120,07:26:34,07:26:34,1866,38,,,,12527.49,0
23680120,07:27:18,07:27:18,1867,39,,,,12704.15,0
23680120,07:28:05,07:28:05,1868,40,,,,12899.46,0
23680120,07:28:44,07:28:44,1869,41,,,,13072.93,0
23680120,07:29:16,07:29:16,1870,42,,,,13221.79,0
23680120,07:29:54,07:29:54,484,43,,,,13447.53,0
23680120,07:30:43,07:30:43,9499,44,,,,13851.93,0
23680120,07:33:00,07:33:00,69,45,,1,,14572.84,
23821090,19:55:00,19:55:00,10014,1,,,1,0,
23821090,19:57:37,19:57:37,200,2,,,,799.11,0
23821090,19:59:00,19:59:00,201,3,,,,1434.36,
23821090,19:59:44,19:59:44,347,4,,,,1631.3,0
23821090,20:01:33,20:01:33,923,5,,,,2254.4,0
23821090,20:02:33,20:02:33,924,6,,,,2556.75,0
23821090,20:04:00,20:04:00,10731,7,,,,3111.09,
23821090,20:04:33,20:04:33,925,8,,,,3455.36,0
23821090,20:05:02,20:05:02,926,9,,,,3715.98,0
23821090,20:05:20,20:05:20,927,10,,,,3900.25,0
23821090,20:05:54,20:05:54,928,11,,,,4210.52,0
23821090,20:06:23,20:06:23,929,12,,,,4460.11,0
23821090,20:07:25,20:07:25,930,13,,,,4849.48,0
23821090,20:07:50,20:07:50,931,14,,,,5037.55,0
23821090,20:08:29,20:08:29,932,15,,,,5401.91,0
23821090,20:09:00,20:09:00,9623,16,,,,5674.95,
23821090,20:09:27,20:09:27,9624,17,,,,5876.35,0
23821090,20:10:18,20:10:18,935,18,,,,6225.03,0
23821090,20:10:45,20:10:45,936,19,,,,6458.71,0
23821090,20:11:27,20:11:27,1885,20,,,,6761.54,0
23821090,20:11:58,20:11:58,1886,21,,,,6993.75,0
23821090,20:12:32,20:12:32,10552,22,,,,7225.54,0
23821090,20:13:10,20:13:10,10554,23,,,,7451,0
23821090,20:14:00,20:14:00,10556,24,,,,7763.39,0
23821090,20:17:00,20:17:00,6930,25,,,,9201.72,
23821090,20:17:27,20:17:27,6931,26,,,,9395.51,0
23821090,20:18:12,20:18:12,6932,27,,,,9668.55,0
23821090,20:18:58,20:18:58,10545,28,,,,9997.96,0
23821090,20:20:05,20:20:05,8652,29,,,,10403.66,0
23821090,20:21:01,20:21:01,1955,30,,,,10732.77,0
23821090,20:21:53,20:21:53,1956,31,,,,11099.27,0
23821090,20:22:31,20:22:31,1957,32,,,,11345.81,0
23821090,20:23:29,20:23:29,1958,33,,,,11657.31,0
23821090,20:23:56,20:23:56,1959,34,,,,11779.64,0
23821090,20:24:22,20:24:22,1960,35,,,,11918.62,0
23821090,20:24:53,20:24:53,1961,36,,,,12123.55,0
23821090,20:26:00,20:26:00,1865,37,,,,12424.05,
23821090,20:26:38,20:26:38,1866,38,,,,12527.49,0
23821090,20:27:30,20:27:30,1867,39,,,,12704.15,0
23821090,20:28:23,20:28:23,1868,40,,,,12899.46,0
23821090,20:29:07,20:29:07,1869,41,,,,13072.93,0
23821090,20:29:44,20:29:44,1870,42,,,,13221.79,0
23821090,20:30:28,20:30:28,484,43,,,,13447.53,0
23821090,20:31:24,20:31:24,9499,44,,,,13851.93,0
23821090,20:34:00,20:34:00,69,45,,1,,14572.84,
2390090,21:25:00,21:25:00,10014,1,,,1,0,
2390090,21:26:57,21:26:57,200,2,,,,799.11,0
2390090,21:28:00,21:28:00,201,3,,,,1434.36,
2390090,21:28:35,21:28:35,347,4,,,,1631.3,0
2390090,21:30:02,21:30:02,923,5,,,,2254.4,0
2390090,21:30:51,21:30:51,924,6,,,,2556.75,0
2390090,21:32:00,21:32:00,10731,7,,,,3111.09,
2390090,21:32:33,21:32:33,925,8,,,,3455.36,0
2390090,21:33:02,21:33:02,926,9,,,,3715.98,0
2390090,21:33:20,21:33:20,927,10,,,,3900.25,0
2390090,21:33:54,21:33:54,928,11,,,,4210.52,0
2390090,21:34:23,21:34:23,929,12,,,,4460.11,0
2390090,21:35:25,21:35:25,930,13,,,,4849.48,0
2390090,21:35:50,21:35:50,931,14,,,,5037.55,0
2390090,21:36:29,21:36:29,932,15,,,,5401.91,0
2390090,21:37:00,21:37:00,9623,16,,,,5674.95,
2390090,21:37:27,21:37:27,9624,17,,,,5876.35,0
2390090,21:38:18,21:38:18,935,18,,,,6225.03,0
2390090,21:38:45,21:38:45,936,19,,,,6458.71,0
2390090,21:39:27,21:39:27,1885,20,,,,6761.54,0
2390090,21:39:58,21:39:58,1886,21,,,,6993.75,0
2390090,21:40:32,21:40:32,10552,22,,,,7225.54,0
2390090,21:41:10,21:41:10,10554,23,,,,7451,0
2390090,21:42:00,21:42:00,10556,24,,,,7763.39,0
2390090,21:45:00,21:45:00,6930,25,,,,9201.72,
2390090,21:45:27,21:45:27,6931,26,,,,9395.51,0
2390090,21:46:12,21:46:12,6932,27,,,,9668.55,0
2390090,21:46:58,21:46:58,10545,28,,,,9997.96,0
2390090,21:48:05,21:48:05,8652,29,,,,10403.66,0
2390090,21:49:01,21:49:01,1955,30,,,,10732.77,0
2390090,21:49:53,21:49:53,1956,31,,,,11099.27,0
2390090,21:50:31,21:50:31,1957,32,,,,11345.81,0
2390090,21:51:29,21:51:29,1958,33,,,,11657.31,0
2390090,21:51:56,21:51:56,1959,34,,,,11779.64,0
2390090,21:52:22,21:52:22,1960,35,,,,11918.62,0
2390090,21:52:53,21:52:53,1961,36,,,,12123.55,0
2390090,21:54:00,21:54:00,1865,37,,,,12424.05,
2390090,21:54:34,21:54:34,1866,38,,,,12527.49,0
2390090,21:55:18,21:55:18,1867,39,,,,12704.15,0
2390090,21:56:05,21:56:05,1868,40,,,,12899.46,0
2390090,21:56:44,21:56:44,1869,41,,,,13072.93,0
2390090,21:57:16,21:57:16,1870,42,,,,13221.79,0
2390090,21:57:54,21:57:54,484,43,,,,13447.53,0
2390090,21:58:43,21:58:43,9499,44,,,,13851.93,0
2390090,22:01:00,22:01:00,69,45,,1,,14572.84,
2397080,18:56:00,18:56:00,10014,1,,,1,0,
2397080,18:58:37,18:58:37,200,2,,,,799.11,0
2397080,19:00:00,19:00:00,201,3,,,,1434.36,
2397080,19:00:44,19:00:44,347,4,,,,1631.3,0
2397080,19:02:33,19:02:33,923,5,,,,2254.4,0
2397080,19:03:33,19:03:33,924,6,,,,2556.75,0
2397080,19:05:00,19:05:00,10731,7,,,,3111.09,
2397080,19:05:33,19:05:33,925,8,,,,3455.36,0
2397080,19:06:02,19:06:02,926,9,,,,3715.98,0
2397080,19:06:20,19:06:20,927,10,,,,3900.25,0
2397080,19:06:54,19:06:54,928,11,,,,4210.52,0
2397080,19:07:23,19:07:23,929,12,,,,4460.11,0
2397080,19:08:25,19:08:25,930,13,,,,4849.48,0
2397080,19:08:50,19:08:50,931,14,,,,5037.55,0
2397080,19:09:29,19:09:29,932,15,,,,5401.91,0
2397080,19:10:00,19:10:00,9623,16,,,,5674.95,
2397080,19:10:30,19:10:30,9624,17,,,,5876.35,0
2397080,19:11:27,19:11:27,935,18,,,,6225.03,0
2397080,19:11:58,19:11:58,936,19,,,,6458.71,0
2397080,19:12:45,19:12:45,1885,20,,,,6761.54,0
2397080,19:13:20,19:13:20,1886,21,,,,6993.75,0
2397080,19:13:59,19:13:59,10552,22,,,,7225.54,0
2397080,19:14:42,19:14:42,10554,23,,,,7451,0
2397080,19:15:37,19:15:37,10556,24,,,,7763.39,0
2397080,19:19:00,19:19:00,6930,25,,,,9201.72,
2397080,19:19:27,19:19:27,6931,26,,,,9395.51,0
2397080,19:20:12,19:20:12,6932,27,,,,9668.55,0
2397080,19:20:58,19:20:58,10545,28,,,,9997.96,0
2397080,19:22:05,19:22:05,8652,29,,,,10403.66,0
2397080,19:23:01,19:23:01,1955,30,,,,10732.77,0
2397080,19:23:53,19:23:53,1956,31,,,,11099.27,0
2397080,19:24:31,19:24:31,1957,32,,,,11345.81,0
2397080,19:25:29,19:25:29,1958,33,,,,11657.31,0
2397080,19:25:56,19:25:56,1959,34,,,,11779.64,0
2397080,19:26:22,19:26:22,1960,35,,,,11918.62,0
2397080,19:26:53,19:26:53,1961,36,,,,12123.55,0
2397080,19:28:00,19:28:00,1865,37,,,,12424.05,
2397080,19:28:38,19:28:38,1866,38,,,,12527.49,0
2397080,19:29:30,19:29:30,1867,39,,,,12704.15,0
2397080,19:30:23,19:30:23,1868,40,,,,12899.46,0
2397080,19:31:07,19:31:07,1869,41,,,,13072.93,0
2397080,19:31:44,19:31:44,1870,42,,,,13221.79,0
2397080,19:32:28,19:32:28,484,43,,,,13447.53,0
2397080,19:33:24,19:33:24,9499,44,,,,13851.93,0
2397080,19:36:00,19:36:00,69,45,,1,,14572.84,
2397100,18:56:00,18:56:00,10014,1,,,1,0,
2397100,18:58:37,18:58:37,200,2,,,,799.11,0
2397100,19:00:00,19:00:00,201,3,,,,1434.36,
2397100,19:00:44,19:00:44,347,4,,,,1631.3,0
2397100,19:02:33,19:02:33,923,5,,,,2254.4,0
2397100,19:03:33,19:03:33,924,6,,,,2556.75,0
2397100,19:05:00,19:05:00,10731,7,,,,3111.09,
2397100,19:05:33,19:05:33,925,8,,,,3455.36,0
2397100,19:06:02,19:06:02,926,9,,,,3715.98,0
2397100,19:06:20,19:06:20,927,10,,,,3900.25,0
2397100,19:06:54,19:06:54,928,11,,,,4210.52,0
2397100,19:07:23,19:07:23,929,12,,,,4460.11,0
2397100,19:08:25,19:08:25,930,13,,,,4849.48,0
2397100,19:08:50,19:08:50,931,14,,,,5037.55,0
2397100,19:09:29,19:09:29,932,15,,,,5401.91,0
2397100,19:10:00,19:10:00,9623,16,,,,5674.95,
2397100,19:10:30,19:10:30,9624,17,,,,5876.35,0
2397100,19:11:27,19:11:27,935,18,,,,6225.03,0
2397100,19:11:58,19:11:58,936,19,,,,6458.71,0
2397100,19:12:45,19:12:45,1885,20,,,,6761.54,0
2397100,19:13:20,19:13:20,1886,21,,,,6993.75,0
2397100,19:13:59,19:13:59,10552,22,,,,7225.54,0
2397100,19:14:42,19:14:42,10554,23,,,,7451,0
2397100,19:15:37,19:15:37,10556,24,,,,7763.39,0
2397100,19:19:00,19:19:00,6930,25,,,,9201.72,
2397100,19:19:27,19:19:27,6931,26,,,,9395.51,0
2397100,19:20:12,19:20:12,6932,27,,,,9668.55,0
2397100,19:20:58,19:20:58,10545,28,,,,9997.96,0
2397100,19:22:05,19:22:05,8652,29,,,,10403.66,0
2397100,19:23:01,19:23:01,1955,30,,,,10732.77,0
2397100,19:23:53,19:23:53,1956,31,,,,11099.27,0
2397100,19:24:31,19:24:31,1957,32,,,,11345.81,0
2397100,19:25:29,19:25:29,1958,33,,,,11657.31,0
2397100,19:25:56,19:25:56,1959,34,,,,11779.64,0
2397100,19:26:22,19:26:22,1960,35,,,,11918.62,0
2397100,19:26:53,19:26:53,1961,36,,,,12123.55,0
2397100,19:28:00,19:28:00,1865,37,,,,12424.05,
2397100,19:28:38,19:28:38,1866,38,,,,12527.49,0
2397100,19:29:30,19:29:30,1867,39,,,,12704.15,0
2397100,19:30:23,19:30:23,1868,40,,,,12899.46,0
2397100,19:31:07,19:31:07,1869,41,,,,13072.93,0
2397100,19:31:44,19:31:44,1870,42,,,,13221.79,0
2397100,19:32:28,19:32:28,484,43,,,,13447.53,0
2397100,19:33:24,19:33:24,9499,44,,,,13851.93,0
2397100,19:36:00,19:36:00,69,45,,1,,14572.84,
2397110,18:56:00,18:56:00,10014,1,,,1,0,
2397110,18:58:37,18:58:37,200,2,,,,799.11,0
2397110,19:00:00,19:00:00,201,3,,,,1434.36,
2397110,19:00:44,19:00:44,347,4,,,,1631.3,0
2397110,19:02:33,19:02:33,923,5,,,,2254.4,0
2397110,19:03:33,19:03:33,924,6,,,,2556.75,0
2397110,19:05:00,19:05:00,10731,7,,,,3111.09,
2397110,19:05:33,19:05:33,925,8,,,,3455.36,0
2397110,19:06:02,19:06:02,926,9,,,,3715.98,0
2397110,19:06:20,19:06:20,927,10,,,,3900.25,0
2397110,19:06:54,19:06:54,928,11,,,,4210.52,0
2397110,19:07:23,19:07:23,929,12,,,,4460.11,0
2397110,19:08:25,19:08:25,930,13,,,,4849.48,0
2397110,19:08:50,19:08:50,931,14,,,,5037.55,0
2397110,19:09:29,19:09:29,932,15,,,,5401.91,0
2397110,19:10:00,19:10:00,9623,16,,,,5674.95,
2397110,19:10:30,19:10:30,9624,17,,,,5876.35,0
2397110,19:11:27,19:11:27,935,18,,,,6225.03,0
2397110,19:11:58,19:11:58,936,19,,,,6458.71,0
2397110,19:12:45,19:12:45,1885,20,,,,6761.54,0
2397110,19:13:20,19:13:20,1886,21,,,,6993.75,0
2397110,19:13:59,19:13:59,10552,22,,,,7225.54,0
2397110,19:14:42,19:14:42,10554,23,,,,7451,0
2397110,19:15:37,19:15:37,10556,24,,,,7763.39,0
2397110,19:19:00,19:19:00,6930,25,,,,9201.72,
2397110,19:19:27,19:19:27,6931,26,,,,9395.51,0
2397110,19:20:12,19:20:12,6932,27,,,,9668.55,0
2397110,19:20:58,19:20:58,10545,28,,,,9997.96,0
2397110,19:22:05,19:22:05,8652,29,,,,10403.66,0
2397110,19:23:01,19:23:01,1955,30,,,,10732.77,0
2397110,19:23:53,19:23:53,1956,31,,,,11099.27,0
2397110,19:24:31,19:24:31,1957,32,,,,11345.81,0
2397110,19:25:29,19:25:29,1958,33,,,,11657.31,0
2397110,19:25:56,19:25:56,1959,34,,,,11779.64,0
2397110,19:26:22,19:26:22,1960,35,,,,11918.62,0
2397110,19:26:53,19:26:53,1961,36,,,,12123.55,0
2397110,19:28:00,19:28:00,1865,37,,,,12424.05,
2397110,19:28:38,19:28:38,1866,38,,,,12527.49,0
2397110,19:29:30,19:29:30,1867,39,,,,12704.15,0
2397110,19:30:23,19:30:23,1868,40,,,,12899.46,0
2397110,19:31:07,19:31:07,1869,41,,,,13072.93,0
2397110,19:31:44,19:31:44,1870,42,,,,13221.79,0
2397110,19:32:28,19:32:28,484,43,,,,13447.53,0
2397110,19:33:24,19:33:24,9499,44,,,,13851.93,0
2397110,19:36:00,19:36:00,69,45,,1,,14572.84,
24356070,20:25:00,20:25:00,10014,1,,,1,0,
24356070,20:26:57,20:26:57,200,2,,,,799.11,0
24356070,20:28:00,20:28:00,201,3,,,,1434.36,
24356070,20:28:35,20:28:35,347,4,,,,1631.3,0
24356070,20:30:02,20:30:02,923,5,,,,2254.4,0
24356070,20:30:51,20:30:51,924,6,,,,2556.75,0
24356070,20:32:00,20:32:00,10731,7,,,,3111.09,
24356070,20:32:33,20:32:33,925,8,,,,3455.36,0
24356070,20:33:02,20:33:02,926,9,,,,3715.98,0
24356070,20:33:20,20:33:20,927,10,,,,3900.25,0
24356070,20:33:54,20:33:54,928,11,,,,4210.52,0
24356070,20:34:23,20:34:23,929,12,,,,4460.11,0
24356070,20:35:25,20:35:25,930,13,,,,4849.48,0
24356070,20:35:50,20:35:50,931,14,,,,5037.55,0
24356070,20:36:29,20:36:29,932,15,,,,5401.91,0
24356070,20:37:00,20:37:00,9623,16,,,,5674.95,
24356070,20:37:27,20:37:27,9624,17,,,,5876.35,0
24356070,20:38:18,20:38:18,935,18,,,,6225.03,0
24356070,20:38:45,20:38:45,936,19,,,,6458.71,0
24356070,20:39:27,20:39:27,1885,20,,,,6761.54,0
24356070,20:39:58,20:39:58,1886,21,,,,6993.75,0
24356070,20:40:32,20:40:32,10552,22,,,,7225.54,0
24356070,20:41:10,20:41:10,10554,23,,,,7451,0
24356070,20:42:00,20:42:00,10556,24,,,,7763.39,0
24356070,20:45:00,20:45:00,6930,25,,,,9201.72,
24356070,20:45:27,20:45:27,6931,26,,,,9395.51,0
24356070,20:46:12,20:46:12,6932,27,,,,9668.55,0
24356070,20:46:58,20:46:58,10545,28,,,,9997.96,0
24356070,20:48:05,20:48:05,8652,29,,,,10403.66,0
24356070,20:49:01,20:49:01,1955,30,,,,10732.77,0
24356070,20:49:53,20:49:53,1956,31,,,,11099.27,0
24356070,20:50:31,20:50:31,1957,32,,,,11345.81,0
24356070,20:51:29,20:51:29,1958,33,,,,11657.31,0
24356070,20:51:56,20:51:56,1959,34,,,,11779.64,0
24356070,20:52:22,20:52:22,1960,35,,,,11918.62,0
24356070,20:52:53,20:52:53,1961,36,,,,12123.55,0
24356070,20:54:00,20:54:00,1865,37,,,,12424.05,
24356070,20:54:34,20:54:34,1866,38,,,,12527.49,0
24356070,20:55:18,20:55:18,1867,39,,,,12704.15,0
24356070,20:56:05,20:56:05,1868,40,,,,12899.46,0
24356070,20:56:44,20:56:44,1869,41,,,,13072.93,0
24356070,20:57:16,20:57:16,1870,42,,,,13221.79,0
24356070,20:57:54,20:57:54,484,43,,,,13447.53,0
24356070,20:58:43,20:58:43,9499,44,,,,13851.93,0
24356070,21:01:00,21:01:00,69,45,,1,,14572.84,
24397090,23:55:00,23:55:00,10014,1,,,1,0,
24397090,23:56:57,23:56:57,200,2,,,,799.11,0
24397090,23:58:00,23:58:00,201,3,,,,1434.36,
24397090,23:58:35,23:58:35,347,4,,,,1631.3,0
24397090,24:00:02,24:00:02,923,5,,,,2254.4,0
24397090,24:00:51,24:00:51,924,6,,,,2556.75,0
24397090,24:02:00,24:02:00,10731,7,,,,3111.09,
24397090,24:02:33,24:02:33,925,8,,,,3455.36,0
24397090,24:03:02,24:03:02,926,9,,,,3715.98,0
24397090,24:03:20,24:03:20,927,10,,,,3900.25,0
24397090,24:03:54,24:03:54,928,11,,,,4210.52,0
24397090,24:04:23,24:04:23,929,12,,,,4460.11,0
24397090,24:05:25,24:05:25,930,13,,,,4849.48,0
24397090,24:05:50,24:05:50,931,14,,,,5037.55,0
24397090,24:06:29,24:06:29,932,15,,,,5401.91,0
24397090,24:07:00,24:07:00,9623,16,,,,5674.95,
24397090,24:07:27,24:07:27,9624,17,,,,5876.35,0
24397090,24:08:18,24:08:18,935,18,,,,6225.03,0
24397090,24:08:45,24:08:45,936,19,,,,6458.71,0
24397090,24:09:27,24:09:27,1885,20,,,,6761.54,0
24397090,24:09:58,24:09:58,1886,21,,,,6993.75,0
24397090,24:10:32,24:10:32,10552,22,,,,7225.54,0
24397090,24:11:10,24:11:10,10554,23,,,,7451,0
24397090,24:12:00,24:12:00,10556,24,,,,7763.39,0
24397090,24:15:00,24:15:00,6930,25,,,,9201.72,
24397090,24:15:27,24:15:27,6931,26,,,,9395.51,0
24397090,24:16:12,24:16:12,6932,27,,,,9668.55,0
24397090,24:16:58,24:16:58,10545,28,,,,9997.96,0
24397090,24:18:05,24:18:05,8652,29,,,,10403.66,0
24397090,24:19:01,24:19:01,1955,30,,,,10732.77,0
24397090,24:19:53,24:19:53,1956,31,,,,11099.27,0
24397090,24:20:31,24:20:31,1957,32,,,,11345.81,0
24397090,24:21:29,24:21:29,1958,33,,,,11657.31,0
24397090,24:21:56,24:21:56,1959,34,,,,11779.64,0
24397090,24:22:22,24:22:22,1960,35,,,,11918.62,0
24397090,24:22:53,24:22:53,1961,36,,,,12123.55,0
24397090,24:24:00,24:24:00,1865,37,,,,12424.05,
24397090,24:24:34,24:24:34,1866,38,,,,12527.49,0
24397090,24:25:18,24:25:18,1867,39,,,,12704.15,0
24397090,24:26:05,24:26:05,1868,40,,,,12899.46,0
24397090,24:26:44,24:26:44,1869,41,,,,13072.93,0
24397090,24:27:16,24:27:16,1870,42,,,,13221.79,0
24397090,24:27:54,24:27:54,484,43,,,,13447.53,0
24397090,24:28:43,24:28:43,9499,44,,,,13851.93,0
24397090,24:31:00,24:31:00,69,45,,1,,14572.84,
24400010,21:26:00,21:26:00,10014,1,,,1,0,
24400010,21:27:57,21:27:57,200,2,,,,799.11,0
24400010,21:29:00,21:29:00,201,3,,,,1434.36,
24400010,21:29:35,21:29:35,347,4,,,,1631.3,0
24400010,21:31:02,21:31:02,923,5,,,,2254.4,0
24400010,21:31:51,21:31:51,924,6,,,,2556.75,0
24400010,21:33:00,21:33:00,10731,7,,,,3111.09,
24400010,21:33:33,21:33:33,925,8,,,,3455.36,0
24400010,21:34:02,21:34:02,926,9,,,,3715.98,0
24400010,21:34:20,21:34:20,927,10,,,,3900.25,0
24400010,21:34:54,21:34:54,928,11,,,,4210.52,0
24400010,21:35:23,21:35:23,929,12,,,,4460.11,0
24400010,21:36:25,21:36:25,930,13,,,,4849.48,0
24400010,21:36:50,21:36:50,931,14,,,,5037.55,0
24400010,21:37:29,21:37:29,932,15,,,,5401.91,0
24400010,21:38:00,21:38:00,9623,16,,,,5674.95,
24400010,21:38:27,21:38:27,9624,17,,,,5876.35,0
24400010,21:39:18,21:39:18,935,18,,,,6225.03,0
24400010,21:39:45,21:39:45,936,19,,,,6458.71,0
24400010,21:40:27,21:40:27,1885,20,,,,6761.54,0
24400010,21:40:58,21:40:58,1886,21,,,,6993.75,0
24400010,21:41:32,21:41:32,10552,22,,,,7225.54,0
24400010,21:42:10,21:42:10,10554,23,,,,7451,0
24400010,21:43:00,21:43:00,10556,24,,,,7763.39,0
24400010,21:46:00,21:46:00,6930,25,,,,9201.72,
24400010,21:46:27,21:46:27,6931,26,,,,9395.51,0
24400010,21:47:12,21:47:12,6932,27,,,,9668.55,0
24400010,21:47:58,21:47:58,10545,28,,,,9997.96,0
24400010,21:49:05,21:49:05,8652,29,,,,10403.66,0
24400010,21:50:01,21:50:01,1955,30,,,,10732.77,0
24400010,21:50:53,21:50:53,1956,31,,,,11099.27,0
24400010,21:51:31,21:51:31,1957,32,,,,11345.81,0
24400010,21:52:29,21:52:29,1958,33,,,,11657.31,0
24400010,21:52:56,21:52:56,1959,34,,,,11779.64,0
24400010,21:53:22,21:53:22,1960,35,,,,11918.62,0
24400010,21:53:53,21:53:53,1961,36,,,,12123.55,0
24400010,21:55:00,21:55:00,1865,37,,,,12424.05,
24400010,21:55:34,21:55:34,1866,38,,,,12527.49,0
24400010,21:56:18,21:56:18,1867,39,,,,12704.15,0
24400010,21:57:05,21:57:05,1868,40,,,,12899.46,0
24400010,21:57:44,21:57:44,1869,41,,,,13072.93,0
24400010,21:58:16,21:58:16,1870,42,,,,13221.79,0
24400010,21:58:54,21:58:54,484,43,,,,13447.53,0
24400010,21:59:43,21:59:43,9499,44,,,,13851.93,0
24400010,22:02:00,22:02:00,69,45,,1,,14572.84,
24400120,21:26:00,21:26:00,10014,1,,,1,0,
24400120,21:27:57,21:27:57,200,2,,,,799.11,0
24400120,21:29:00,21:29:00,201,3,,,,1434.36,
24400120,21:29:35,21:29:35,347,4,,,,1631.3,0
24400120,21:31:02,21:31:02,923,5,,,,2254.4,0
24400120,21:31:51,21:31:51,924,6,,,,2556.75,0
24400120,21:33:00,21:33:00,10731,7,,,,3111.09,
24400120,21:33:33,21:33:33,925,8,,,,3455.36,0
24400120,21:34:02,21:34:02,926,9,,,,3715.98,0
24400120,21:34:20,21:34:20,927,10,,,,3900.25,0
24400120,21:34:54,21:34:54,928,11,,,,4210.52,0
24400120,21:35:23,21:35:23,929,12,,,,4460.11,0
24400120,21:36:25,21:36:25,930,13,,,,4849.48,0
24400120,21:36:50,21:36:50,931,14,,,,5037.55,0
24400120,21:37:29,21:37:29,932,15,,,,5401.91,0
24400120,21:38:00,21:38:00,9623,16,,,,5674.95,
24400120,21:38:27,21:38:27,9624,17,,,,5876.35,0
24400120,21:39:18,21:39:18,935,18,,,,6225.03,0
24400120,21:39:45,21:39:45,936,19,,,,6458.71,0
24400120,21:40:27,21:40:27,1885,20,,,,6761.54,0
24400120,21:40:58,21:40:58,1886,21,,,,6993.75,0
24400120,21:41:32,21:41:32,10552,22,,,,7225.54,0
24400120,21:42:10,21:42:10,10554,23,,,,7451,0
24400120,21:43:00,21:43:00,10556,24,,,,7763.39,0
24400120,21:46:00,21:46:00,6930,25,,,,9201.72,
24400120,21:46:27,21:46:27,6931,26,,,,9395.51,0
24400120,21:47:12,21:47:12,6932,27,,,,9668.55,0
24400120,21:47:58,21:47:58,10545,28,,,,9997.96,0
24400120,21:49:05,21:49:05,8652,29,,,,10403.66,0
24400120,21:50:01,21:50:01,1955,30,,,,10732.77,0
24400120,21:50:53,21:50:53,1956,31,,,,11099.27,0
24400120,21:51:31,21:51:31,1957,32,,,,11345.81,0
24400120,21:52:29,21:52:29,1958,33,,,,11657.31,0
24400120,21:52:56,21:52:56,1959,34,,,,11779.64,0
24400120,21:53:22,21:53:22,1960,35,,,,11918.62,0
24400120,21:53:53,21:53:53,1961,36,,,,12123.55,0
24400120,21:55:00,21:55:00,1865,37,,,,12424.05,
24400120,21:55:34,21:55:34,1866,38,,,,12527.49,0
24400120,21:56:18,21:56:18,1867,39,,,,12704.15,0
24400120,21:57:05,21:57:05,1868,40,,,,12899.46,0
24400120,21:57:44,21:57:44,1869,41,,,,13072.93,0
24400120,21:58:16,21:58:16,1870,42,,,,13221.79,0
24400120,21:58:54,21:58:54,484,43,,,,13447.53,0
24400120,21:59:43,21:59:43,9499,44,,,,13851.93,0
24400120,22:02:00,22:02:00,69,45,,1,,14572.84,
2462080,20:26:00,20:26:00,10014,1,,,1,0,
2462080,20:27:57,20:27:57,200,2,,,,799.11,0
2462080,20:29:00,20:29:00,201,3,,,,1434.36,
2462080,20:29:35,20:29:35,347,4,,,,1631.3,0
2462080,20:31:02,20:31:02,923,5,,,,2254.4,0
2462080,20:31:51,20:31:51,924,6,,,,2556.75,0
2462080,20:33:00,20:33:00,10731,7,,,,3111.09,
2462080,20:33:33,20:33:33,925,8,,,,3455.36,0
2462080,20:34:02,20:34:02,926,9,,,,3715.98,0
2462080,20:34:20,20:34:20,927,10,,,,3900.25,0
2462080,20:34:54,20:34:54,928,11,,,,4210.52,0
2462080,20:35:23,20:35:23,929,12,,,,4460.11,0
2462080,20:36:25,20:36:25,930,13,,,,4849.48,0
2462080,20:36:50,20:36:50,931,14,,,,5037.55,0
2462080,20:37:29,20:37:29,932,15,,,,5401.91,0
2462080,20:38:00,20:38:00,9623,16,,,,5674.95,
2462080,20:38:27,20:38:27,9624,17,,,,5876.35,0
2462080,20:39:18,20:39:18,935,18,,,,6225.03,0
2462080,20:39:45,20:39:45,936,19,,,,6458.71,0
2462080,20:40:27,20:40:27,1885,20,,,,6761.54,0
2462080,20:40:58,20:40:58,1886,21,,,,6993.75,0
2462080,20:41:32,20:41:32,10552,22,,,,7225.54,0
2462080,20:42:10,20:42:10,10554,23,,,,7451,0
2462080,20:43:00,20:43:00,10556,24,,,,7763.39,0
2462080,20:46:00,20:46:00,6930,25,,,,9201.72,
2462080,20:46:27,20:46:27,6931,26,,,,9395.51,0
2462080,20:47:12,20:47:12,6932,27,,,,9668.55,0
2462080,20:47:58,20:47:58,10545,28,,,,9997.96,0
2462080,20:49:05,20:49:05,8652,29,,,,10403.66,0
2462080,20:50:01,20:50:01,1955,30,,,,10732.77,0
2462080,20:50:53,20:50:53,1956,31,,,,11099.27,0
2462080,20:51:31,20:51:31,1957,32,,,,11345.81,0
2462080,20:52:29,20:52:29,1958,33,,,,11657.31,0
2462080,20:52:56,20:52:56,1959,34,,,,11779.64,0
2462080,20:53:22,20:53:22,1960,35,,,,11918.62,0
2462080,20:53:53,20:53:53,1961,36,,,,12123.55,0
2462080,20:55:00,20:55:00,1865,37,,,,12424.05,
2462080,20:55:34,20:55:34,1866,38,,,,12527.49,0
2462080,20:56:18,20:56:18,1867,39,,,,12704.15,0
2462080,20:57:05,20:57:05,1868,40,,,,12899.46,0
2462080,20:57:44,20:57:44,1869,41,,,,13072.93,0
2462080,20:58:16,20:58:16,1870,42,,,,13221.79,0
2462080,20:58:54,20:58:54,484,43,,,,13447.53,0
2462080,20:59:43,20:59:43,9499,44,,,,13851.93,0
2462080,21:02:00,21:02:00,69,45,,1,,14572.84,
2462100,20:26:00,20:26:00,10014,1,,,1,0,
2462100,20:27:57,20:27:57,200,2,,,,799.11,0
2462100,20:29:00,20:29:00,201,3,,,,1434.36,
2462100,20:29:35,20:29:35,347,4,,,,1631.3,0
2462100,20:31:02,20:31:02,923,5,,,,2254.4,0
2462100,20:31:51,20:31:51,924,6,,,,2556.75,0
2462100,20:33:00,20:33:00,10731,7,,,,3111.09,
2462100,20:33:33,20:33:33,925,8,,,,3455.36,0
2462100,20:34:02,20:34:02,926,9,,,,3715.98,0
2462100,20:34:20,20:34:20,927,10,,,,3900.25,0
2462100,20:34:54,20:34:54,928,11,,,,4210.52,0
2462100,20:35:23,20:35:23,929,12,,,,4460.11,0
2462100,20:36:25,20:36:25,930,13,,,,4849.48,0
2462100,20:36:50,20:36:50,931,14,,,,5037.55,0
2462100,20:37:29,20:37:29,932,15,,,,5401.91,0
2462100,20:38:00,20:38:00,9623,16,,,,5674.95,
2462100,20:38:27,20:38:27,9624,17,,,,5876.35,0
2462100,20:39:18,20:39:18,935,18,,,,6225.03,0
2462100,20:39:45,20:39:45,936,19,,,,6458.71,0
2462100,20:40:27,20:40:27,1885,20,,,,6761.54,0
2462100,20:40:58,20:40:58,1886,21,,,,6993.75,0
2462100,20:41:32,20:41:32,10552,22,,,,7225.54,0
2462100,20:42:10,20:42:10,10554,23,,,,7451,0
2462100,20:43:00,20:43:00,10556,24,,,,7763.39,0
2462100,20:46:00,20:46:00,6930,25,,,,9201.72,
2462100,20:46:27,20:46:27,6931,26,,,,9395.51,0
2462100,20:47:12,20:47:12,6932,27,,,,9668.55,0
2462100,20:47:58,20:47:58,10545,28,,,,9997.96,0
2462100,20:49:05,20:49:05,8652,29,,,,10403.66,0
2462100,20:50:01,20:50:01,1955,30,,,,10732.77,0
2462100,20:50:53,20:50:53,1956,31,,,,11099.27,0
2462100,20:51:31,20:51:31,1957,32,,,,11345.81,0
2462100,20:52:29,20:52:29,1958,33,,,,11657.31,0
2462100,20:52:56,20:52:56,1959,34,,,,11779.64,0
2462100,20:53:22,20:53:22,1960,35,,,,11918.62,0
2462100,20:53:53,20:53:53,1961,36,,,,12123.55,0
2462100,20:55:00,20:55:00,1865,37,,,,12424.05,
2462100,20:55:34,20:55:34,1866,38,,,,12527.49,0
2462100,20:56:18,20:56:18,1867,39,,,,12704.15,0
2462100,20:57:05,20:57:05,1868,40,,,,12899.46,0
2462100,20:57:44,20:57:44,1869,41,,,,13072.93,0
2462100,20:58:16,20:58:16,1870,42,,,,13221.79,0
2462100,20:58:54,20:58:54,484,43,,,,13447.53,0
2462100,20:59:43,20:59:43,9499,44,,,,13851.93,0
2462100,21:02:00,21:02:00,69,45,,1,,14572.84,
2462110,20:26:00,20:26:00,10014,1,,,1,0,
2462110,20:27:57,20:27:57,200,2,,,,799.11,0
2462110,20:29:00,20:29:00,201,3,,,,1434.36,
2462110,20:29:35,20:29:35,347,4,,,,1631.3,0
2462110,20:31:02,20:31:02,923,5,,,,2254.4,0
2462110,20:31:51,20:31:51,924,6,,,,2556.75,0
2462110,20:33:00,20:33:00,10731,7,,,,3111.09,
2462110,20:33:33,20:33:33,925,8,,,,3455.36,0
2462110,20:34:02,20:34:02,926,9,,,,3715.98,0
2462110,20:34:20,20:34:20,927,10,,,,3900.25,0
2462110,20:34:54,20:34:54,928,11,,,,4210.52,0
2462110,20:35:23,20:35:23,929,12,,,,4460.11,0
2462110,20:36:25,20:36:25,930,13,,,,4849.48,0
2462110,20:36:50,20:36:50,931,14,,,,5037.55,0
2462110,20:37:29,20:37:29,932,15,,,,5401.91,0
2462110,20:38:00,20:38:00,9623,16,,,,5674.95,
2462110,20:38:27,20:38:27,9624,17,,,,5876.35,0
2462110,20:39:18,20:39:18,935,18,,,,6225.03,0
2462110,20:39:45,20:39:45,936,19,,,,6458.71,0
2462110,20:40:27,20:40:27,1885,20,,,,6761.54,0
2462110,20:40:58,20:40:58,1886,21,,,,6993.75,0
2462110,20:41:32,20:41:32,10552,22,,,,7225.54,0
2462110,20:42:10,20:42:10,10554,23,,,,7451,0
2462110,20:43:00,20:43:00,10556,24,,,,7763.39,0
2462110,20:46:00,20:46:00,6930,25,,,,9201.72,
2462110,20:46:27,20:46:27,6931,26,,,,9395.51,0
2462110,20:47:12,20:47:12,6932,27,,,,9668.55,0
2462110,20:47:58,20:47:58,10545,28,,,,9997.96,0
2462110,20:49:05,20:49:05,8652,29,,,,10403.66,0
2462110,20:50:01,20:50:01,1955,30,,,,10732.77,0
2462110,20:50:53,20:50:53,1956,31,,,,11099.27,0
2462110,20:51:31,20:51:31,1957,32,,,,11345.81,0
2462110,20:52:29,20:52:29,1958,33,,,,11657.31,0
2462110,20:52:56,20:52:56,1959,34,,,,11779.64,0
2462110,20:53:22,20:53:22,1960,35,,,,11918.62,0
2462110,20:53:53,20:53:53,1961,36,,,,12123.55,0
2462110,20:55:00,20:55:00,1865,37,,,,12424.05,
2462110,20:55:34,20:55:34,1866,38,,,,12527.49,0
2462110,20:56:18,20:56:18,1867,39,,,,12704.15,0
2462110,20:57:05,20:57:05,1868,40,,,,12899.46,0
2462110,20:57:44,20:57:44,1869,41,,,,13072.93,0
2462110,20:58:16,20:58:16,1870,42,,,,13221.79,0
2462110,20:58:54,20:58:54,484,43,,,,13447.53,0
2462110,20:59:43,20:59:43,9499,44,,,,13851.93,0
2462110,21:02:00,21:02:00,69,45,,1,,14572.84,
24659070,14:55:00,14:55:00,10014,1,,,1,0,
24659070,14:57:37,14:57:37,200,2,,,,799.11,0
24659070,14:59:00,14:59:00,201,3,,,,1434.36,
24659070,14:59:44,14:59:44,347,4,,,,1631.3,0
24659070,15:01:33,15:01:33,923,5,,,,2254.4,0
24659070,15:02:33,15:02:33,924,6,,,,2556.75,0
24659070,15:04:00,15:04:00,10731,7,,,,3111.09,
24659070,15:04:33,15:04:33,925,8,,,,3455.36,0
24659070,15:05:02,15:05:02,926,9,,,,3715.98,0
24659070,15:05:20,15:05:20,927,10,,,,3900.25,0
24659070,15:05:54,15:05:54,928,11,,,,4210.52,0
24659070,15:06:23,15:06:23,929,12,,,,4460.11,0
24659070,15:07:25,15:07:25,930,13,,,,4849.48,0
24659070,15:07:50,15:07:50,931,14,,,,5037.55,0
24659070,15:08:29,15:08:29,932,15,,,,5401.91,0
24659070,15:09:00,15:09:00,9623,16,,,,5674.95,
24659070,15:09:30,15:09:30,9624,17,,,,5876.35,0
24659070,15:10:27,15:10:27,935,18,,,,6225.03,0
24659070,15:10:58,15:10:58,936,19,,,,6458.71,0
24659070,15:11:45,15:11:45,1885,20,,,,6761.54,0
24659070,15:12:20,15:12:20,1886,21,,,,6993.75,0
24659070,15:12:59,15:12:59,10552,22,,,,7225.54,0
24659070,15:13:42,15:13:42,10554,23,,,,7451,0
24659070,15:14:37,15:14:37,10556,24,,,,7763.39,0
24659070,15:18:00,15:18:00,6930,25,,,,9201.72,
24659070,15:18:30,15:18:30,6931,26,,,,9395.51,0
24659070,15:19:21,15:19:21,6932,27,,,,9668.55,0
24659070,15:20:12,15:20:12,10545,28,,,,9997.96,0
24659070,15:21:26,15:21:26,8652,29,,,,10403.66,0
24659070,15:22:28,15:22:28,1955,30,,,,10732.77,0
24659070,15:23:26,15:23:26,1956,31,,,,11099.27,0
24659070,15:24:08,15:24:08,1957,32,,,,11345.81,0
24659070,15:25:13,15:25:13,1958,33,,,,11657.31,0
24659070,15:25:43,15:25:43,1959,34,,,,11779.64,0
24659070,15:26:11,15:26:11,1960,35,,,,11918.62,0
24659070,15:26:45,15:26:45,1961,36,,,,12123.55,0
24659070,15:28:00,15:28:00,1865,37,,,,12424.05,
24659070,15:28:38,15:28:38,1866,38,,,,12527.49,0
24659070,15:29:30,15:29:30,1867,39,,,,12704.15,0
24659070,15:30:23,15:30:23,1868,40,,,,12899.46,0
24659070,15:31:07,15:31:07,1869,41,,,,13072.93,0
24659070,15:31:44,15:31:44,1870,42,,,,13221.79,0
24659070,15:32:28,15:32:28,484,43,,,,13447.53,0
24659070,15:33:24,15:33:24,9499,44,,,,13851.93,0
24659070,15:36:00,15:36:00,69,45,,1,,14572.84,
24747070,05:25:00,05:25:00,10014,1,,,1,0,
24747070,05:26:57,05:26:57,200,2,,,,799.11,0
24747070,05:28:00,05:28:00,201,3,,,,1434.36,
24747070,05:28:35,05:28:35,347,4,,,,1631.3,0
24747070,05:30:02,05:30:02,923,5,,,,2254.4,0
24747070,05:30:51,05:30:51,924,6,,,,2556.75,0
24747070,05:32:00,05:32:00,10731,7,,,,3111.09,
24747070,05:32:33,05:32:33,925,8,,,,3455.36,0
24747070,05:33:02,05:33:02,926,9,,,,3715.98,0
24747070,05:33:20,05:33:20,927,10,,,,3900.25,0
24747070,05:33:54,05:33:54,928,11,,,,4210.52,0
24747070,05:34:23,05:34:23,929,12,,,,4460.11,0
24747070,05:35:25,05:35:25,930,13,,,,4849.48,0
24747070,05:35:50,05:35:50,931,14,,,,5037.55,0
24747070,05:36:29,05:36:29,932,15,,,,5401.91,0
24747070,05:37:00,05:37:00,9623,16,,,,5674.95,
24747070,05:37:23,05:37:23,9624,17,,,,5876.35,0
24747070,05:38:08,05:38:08,935,18,,,,6225.03,0
24747070,05:38:32,05:38:32,936,19,,,,6458.71,0
24747070,05:39:08,05:39:08,1885,20,,,,6761.54,0
24747070,05:39:35,05:39:35,1886,21,,,,6993.75,0
24747070,05:40:06,05:40:06,10552,22,,,,7225.54,0
24747070,05:40:39,05:40:39,10554,23,,,,7451,0
24747070,05:41:22,05:41:22,10556,24,,,,7763.39,0
24747070,05:44:00,05:44:00,6930,25,,,,9201.72,
24747070,05:44:24,05:44:24,6931,26,,,,9395.51,0
24747070,05:45:04,05:45:04,6932,27,,,,9668.55,0
24747070,05:45:45,05:45:45,10545,28,,,,9997.96,0
24747070,05:46:44,05:46:44,8652,29,,,,10403.66,0
24747070,05:47:34,05:47:34,1955,30,,,,10732.77,0
24747070,05:48:21,05:48:21,1956,31,,,,11099.27,0
24747070,05:48:54,05:48:54,1957,32,,,,11345.81,0
24747070,05:49:46,05:49:46,1958,33,,,,11657.31,0
24747070,05:50:10,05:50:10,1959,34,,,,11779.64,0
24747070,05:50:32,05:50:32,1960,35,,,,11918.62,0
24747070,05:51:00,05:51:00,1961,36,,,,12123.55,0
24747070,05:52:00,05:52:00,1865,37,,,,12424.05,
24747070,05:52:34,05:52:34,1866,38,,,,12527.49,0
24747070,05:53:18,05:53:18,1867,39,,,,12704.15,0
24747070,05:54:05,05:54:05,1868,40,,,,12899.46,0
24747070,05:54:44,05:54:44,1869,41,,,,13072.93,0
24747070,05:55:16,05:55:16,1870,42,,,,13221.79,0
24747070,05:55:54,05:55:54,484,43,,,,13447.53,0
24747070,05:56:43,05:56:43,9499,44,,,,13851.93,0
24747070,05:59:00,05:59:00,69,45,,1,,14572.84,
24851090,22:55:00,22:55:00,10014,1,,,1,0,
24851090,22:56:57,22:56:57,200,2,,,,799.11,0
24851090,22:58:00,22:58:00,201,3,,,,1434.36,
24851090,22:58:35,22:58:35,347,4,,,,1631.3,0
24851090,23:00:02,23:00:02,923,5,,,,2254.4,0
24851090,23:00:51,23:00:51,924,6,,,,2556.75,0
24851090,23:02:00,23:02:00,10731,7,,,,3111.09,
24851090,23:02:33,23:02:33,925,8,,,,3455.36,0
24851090,23:03:02,23:03:02,926,9,,,,3715.98,0
24851090,23:03:20,23:03:20,927,10,,,,3900.25,0
24851090,23:03:54,23:03:54,928,11,,,,4210.52,0
24851090,23:04:23,23:04:23,929,12,,,,4460.11,0
24851090,23:05:25,23:05:25,930,13,,,,4849.48,0
24851090,23:05:50,23:05:50,931,14,,,,5037.55,0
24851090,23:06:29,23:06:29,932,15,,,,5401.91,0
24851090,23:07:00,23:07:00,9623,16,,,,5674.95,
24851090,23:07:27,23:07:27,9624,17,,,,5876.35,0
24851090,23:08:18,23:08:18,935,18,,,,6225.03,0
24851090,23:08:45,23:08:45,936,19,,,,6458.71,0
24851090,23:09:27,23:09:27,1885,20,,,,6761.54,0
24851090,23:09:58,23:09:58,1886,21,,,,6993.75,0
24851090,23:10:32,23:10:32,10552,22,,,,7225.54,0
24851090,23:11:10,23:11:10,10554,23,,,,7451,0
24851090,23:12:00,23:12:00,10556,24,,,,7763.39,0
24851090,23:15:00,23:15:00,6930,25,,,,9201.72,
24851090,23:15:27,23:15:27,6931,26,,,,9395.51,0
24851090,23:16:12,23:16:12,6932,27,,,,9668.55,0
24851090,23:16:58,23:16:58,10545,28,,,,9997.96,0
24851090,23:18:05,23:18:05,8652,29,,,,10403.66,0
24851090,23:19:01,23:19:01,1955,30,,,,10732.77,0
24851090,23:19:53,23:19:53,1956,31,,,,11099.27,0
24851090,23:20:31,23:20:31,1957,32,,,,11345.81,0
24851090,23:21:29,23:21:29,1958,33,,,,11657.31,0
24851090,23:21:56,23:21:56,1959,34,,,,11779.64,0
24851090,23:22:22,23:22:22,1960,35,,,,11918.62,0
24851090,23:22:53,23:22:53,1961,36,,,,12123.55,0
24851090,23:24:00,23:24:00,1865,37,,,,12424.05,
24851090,23:24:34,23:24:34,1866,38,,,,12527.49,0
24851090,23:25:18,23:25:18,1867,39,,,,12704.15,0
24851090,23:26:05,23:26:05,1868,40,,,,12899.46,0
24851090,23:26:44,23:26:44,1869,41,,,,13072.93,0
24851090,23:27:16,23:27:16,1870,42,,,,13221.79,0
24851090,23:27:54,23:27:54,484,43,,,,13447.53,0
24851090,23:28:43,23:28:43,9499,44,,,,13851.93,0
24851090,23:31:00,23:31:00,69,45,,1,,14572.84,
25083080,17:56:00,17:56:00,10014,1,,,1,0,
25083080,17:58:37,17:58:37,200,2,,,,799.11,0
25083080,18:00:00,18:00:00,201,3,,,,1434.36,
25083080,18:00:44,18:00:44,347,4,,,,1631.3,0
25083080,18:02:33,18:02:33,923,5,,,,2254.4,0
25083080,18:03:33,18:03:33,924,6,,,,2556.75,0
25083080,18:05:00,18:05:00,10731,7,,,,3111.09,
25083080,18:05:33,18:05:33,925,8,,,,3455.36,0
25083080,18:06:02,18:06:02,926,9,,,,3715.98,0
25083080,18:06:20,18:06:20,927,10,,,,3900.25,0
25083080,18:06:54,18:06:54,928,11,,,,4210.52,0
25083080,18:07:23,18:07:23,929,12,,,,4460.11,0
25083080,18:08:25,18:08:25,930,13,,,,4849.48,0
25083080,18:08:50,18:08:50,931,14,,,,5037.55,0
25083080,18:09:29,18:09:29,932,15,,,,5401.91,0
25083080,18:10:00,18:10:00,9623,16,,,,5674.95,
25083080,18:10:30,18:10:30,9624,17,,,,5876.35,0
25083080,18:11:27,18:11:27,935,18,,,,6225.03,0
25083080,18:11:58,18:11:58,936,19,,,,6458.71,0
25083080,18:12:45,18:12:45,1885,20,,,,6761.54,0
25083080,18:13:20,18:13:20,1886,21,,,,6993.75,0
25083080,18:13:59,18:13:59,10552,22,,,,7225.54,0
25083080,18:14:42,18:14:42,10554,23,,,,7451,0
25083080,18:15:37,18:15:37,10556,24,,,,7763.39,0
25083080,18:19:00,18:19:00,6930,25,,,,9201.72,
25083080,18:19:30,18:19:30,6931,26,,,,9395.51,0
25083080,18:20:21,18:20:21,6932,27,,,,9668.55,0
25083080,18:21:12,18:21:12,10545,28,,,,9997.96,0
25083080,18:22:26,18:22:26,8652,29,,,,10403.66,0
25083080,18:23:28,18:23:28,1955,30,,,,10732.77,0
25083080,18:24:26,18:24:26,1956,31,,,,11099.27,0
25083080,18:25:08,18:25:08,1957,32,,,,11345.81,0
25083080,18:26:13,18:26:13,1958,33,,,,11657.31,0
25083080,18:26:43,18:26:43,1959,34,,,,11779.64,0
25083080,18:27:11,18:27:11,1960,35,,,,11918.62,0
25083080,18:27:45,18:27:45,1961,36,,,,12123.55,0
25083080,18:29:00,18:29:00,1865,37,,,,12424.05,
25083080,18:29:38,18:29:38,1866,38,,,,12527.49,0
25083080,18:30:30,18:30:30,1867,39,,,,12704.15,0
25083080,18:31:23,18:31:23,1868,40,,,,12899.46,0
25083080,18:32:07,18:32:07,1869,41,,,,13072.93,0
25083080,18:32:44,18:32:44,1870,42,,,,13221.79,0
25083080,18:33:28,18:33:28,484,43,,,,13447.53,0
25083080,18:34:24,18:34:24,9499,44,,,,13851.93,0
25083080,18:37:00,18:37:00,69,45,,1,,14572.84,
25083100,17:56:00,17:56:00,10014,1,,,1,0,
25083100,17:58:37,17:58:37,200,2,,,,799.11,0
25083100,18:00:00,18:00:00,201,3,,,,1434.36,
25083100,18:00:44,18:00:44,347,4,,,,1631.3,0
25083100,18:02:33,18:02:33,923,5,,,,2254.4,0
25083100,18:03:33,18:03:33,924,6,,,,2556.75,0
25083100,18:05:00,18:05:00,10731,7,,,,3111.09,
25083100,18:05:33,18:05:33,925,8,,,,3455.36,0
25083100,18:06:02,18:06:02,926,9,,,,3715.98,0
25083100,18:06:20,18:06:20,927,10,,,,3900.25,0
25083100,18:06:54,18:06:54,928,11,,,,4210.52,0
25083100,18:07:23,18:07:23,929,12,,,,4460.11,0
25083100,18:08:25,18:08:25,930,13,,,,4849.48,0
25083100,18:08:50,18:08:50,931,14,,,,5037.55,0
25083100,18:09:29,18:09:29,932,15,,,,5401.91,0
25083100,18:10:00,18:10:00,9623,16,,,,5674.95,
25083100,18:10:30,18:10:30,9624,17,,,,5876.35,0
25083100,18:11:27,18:11:27,935,18,,,,6225.03,0
25083100,18:11:58,18:11:58,936,19,,,,6458.71,0
25083100,18:12:45,18:12:45,1885,20,,,,6761.54,0
25083100,18:13:20,18:13:20,1886,21,,,,6993.75,0
25083100,18:13:59,18:13:59,10552,22,,,,7225.54,0
25083100,18:14:42,18:14:42,10554,23,,,,7451,0
25083100,18:15:37,18:15:37,10556,24,,,,7763.39,0
25083100,18:19:00,18:19:00,6930,25,,,,9201.72,
25083100,18:19:30,18:19:30,6931,26,,,,9395.51,0
25083100,18:20:21,18:20:21,6932,27,,,,9668.55,0
25083100,18:21:12,18:21:12,10545,28,,,,9997.96,0
25083100,18:22:26,18:22:26,8652,29,,,,10403.66,0
25083100,18:23:28,18:23:28,1955,30,,,,10732.77,0
25083100,18:24:26,18:24:26,1956,31,,,,11099.27,0
25083100,18:25:08,18:25:08,1957,32,,,,11345.81,0
25083100,18:26:13,18:26:13,1958,33,,,,11657.31,0
25083100,18:26:43,18:26:43,1959,34,,,,11779.64,0
25083100,18:27:11,18:27:11,1960,35,,,,11918.62,0
25083100,18:27:45,18:27:45,1961,36,,,,12123.55,0
25083100,18:29:00,18:29:00,1865,37,,,,12424.05,
25083100,18:29:38,18:29:38,1866,38,,,,12527.49,0
25083100,18:30:30,18:30:30,1867,39,,,,12704.15,0
25083100,18:31:23,18:31:23,1868,40,,,,12899.46,0
25083100,18:32:07,18:32:07,1869,41,,,,13072.93,0
25083100,18:32:44,18:32:44,1870,42,,,,13221.79,0
25083100,18:33:28,18:33:28,484,43,,,,13447.53,0
25083100,18:34:24,18:34:24,9499,44,,,,13851.93,0
25083100,18:37:00,18:37:00,69,45,,1,,14572.84,
25083110,17:56:00,17:56:00,10014,1,,,1,0,
25083110,17:58:37,17:58:37,200,2,,,,799.11,0
25083110,18:00:00,18:00:00,201,3,,,,1434.36,
25083110,18:00:44,18:00:44,347,4,,,,1631.3,0
25083110,18:02:33,18:02:33,923,5,,,,2254.4,0
25083110,18:03:33,18:03:33,924,6,,,,2556.75,0
25083110,18:05:00,18:05:00,10731,7,,,,3111.09,
25083110,18:05:33,18:05:33,925,8,,,,3455.36,0
25083110,18:06:02,18:06:02,926,9,,,,3715.98,0
25083110,18:06:20,18:06:20,927,10,,,,3900.25,0
25083110,18:06:54,18:06:54,928,11,,,,4210.52,0
25083110,18:07:23,18:07:23,929,12,,,,4460.11,0
25083110,18:08:25,18:08:25,930,13,,,,4849.48,0
25083110,18:08:50,18:08:50,931,14,,,,5037.55,0
25083110,18:09:29,18:09:29,932,15,,,,5401.91,0
25083110,18:10:00,18:10:00,9623,16,,,,5674.95,
25083110,18:10:30,18:10:30,9624,17,,,,5876.35,0
25083110,18:11:27,18:11:27,935,18,,,,6225.03,0
25083110,18:11:58,18:11:58,936,19,,,,6458.71,0
25083110,18:12:45,18:12:45,1885,20,,,,6761.54,0
25083110,18:13:20,18:13:20,1886,21,,,,6993.75,0
25083110,18:13:59,18:13:59,10552,22,,,,7225.54,0
25083110,18:14:42,18:14:42,10554,23,,,,7451,0
25083110,18:15:37,18:15:37,10556,24,,,,7763.39,0
25083110,18:19:00,18:19:00,6930,25,,,,9201.72,
25083110,18:19:30,18:19:30,6931,26,,,,9395.51,0
25083110,18:20:21,18:20:21,6932,27,,,,9668.55,0
25083110,18:21:12,18:21:12,10545,28,,,,9997.96,0
25083110,18:22:26,18:22:26,8652,29,,,,10403.66,0
25083110,18:23:28,18:23:28,1955,30,,,,10732.77,0
25083110,18:24:26,18:24:26,1956,31,,,,11099.27,0
25083110,18:25:08,18:25:08,1957,32,,,,11345.81,0
25083110,18:26:13,18:26:13,1958,33,,,,11657.31,0
25083110,18:26:43,18:26:43,1959,34,,,,11779.64,0
25083110,18:27:11,18:27:11,1960,35,,,,11918.62,0
25083110,18:27:45,18:27:45,1961,36,,,,12123.55,0
25083110,18:29:00,18:29:00,1865,37,,,,12424.05,
25083110,18:29:38,18:29:38,1866,38,,,,12527.49,0
25083110,18:30:30,18:30:30,1867,39,,,,12704.15,0
25083110,18:31:23,18:31:23,1868,40,,,,12899.46,0
25083110,18:32:07,18:32:07,1869,41,,,,13072.93,0
25083110,18:32:44,18:32:44,1870,42,,,,13221.79,0
25083110,18:33:28,18:33:28,484,43,,,,13447.53,0
25083110,18:34:24,18:34:24,9499,44,,,,13851.93,0
25083110,18:37:00,18:37:00,69,45,,1,,14572.84,
25167070,05:55:00,05:55:00,10014,1,,,1,0,
25167070,05:56:57,05:56:57,200,2,,,,799.11,0
25167070,05:58:00,05:58:00,201,3,,,,1434.36,
25167070,05:58:35,05:58:35,347,4,,,,1631.3,0
25167070,06:00:02,06:00:02,923,5,,,,2254.4,0
25167070,06:00:51,06:00:51,924,6,,,,2556.75,0
25167070,06:02:00,06:02:00,10731,7,,,,3111.09,
25167070,06:02:33,06:02:33,925,8,,,,3455.36,0
25167070,06:03:02,06:03:02,926,9,,,,3715.98,0
25167070,06:03:20,06:03:20,927,10,,,,3900.25,0
25167070,06:03:54,06:03:54,928,11,,,,4210.52,0
25167070,06:04:23,06:04:23,929,12,,,,4460.11,0
25167070,06:05:25,06:05:25,930,13,,,,4849.48,0
25167070,06:05:50,06:05:50,931,14,,,,5037.55,0
25167070,06:06:29,06:06:29,932,15,,,,5401.91,0
25167070,06:07:00,06:07:00,9623,16,,,,5674.95,
25167070,06:07:23,06:07:23,9624,17,,,,5876.35,0
25167070,06:08:08,06:08:08,935,18,,,,6225.03,0
25167070,06:08:32,06:08:32,936,19,,,,6458.71,0
25167070,06:09:08,06:09:08,1885,20,,,,6761.54,0
25167070,06:09:35,06:09:35,1886,21,,,,6993.75,0
25167070,06:10:06,06:10:06,10552,22,,,,7225.54,0
25167070,06:10:39,06:10:39,10554,23,,,,7451,0
25167070,06:11:22,06:11:22,10556,24,,,,7763.39,0
25167070,06:14:00,06:14:00,6930,25,,,,9201.72,
25167070,06:14:24,06:14:24,6931,26,,,,9395.51,0
25167070,06:15:04,06:15:04,6932,27,,,,9668.55,0
25167070,06:15:45,06:15:45,10545,28,,,,9997.96,0
25167070,06:16:44,06:16:44,8652,29,,,,10403.66,0
25167070,06:17:34,06:17:34,1955,30,,,,10732.77,0
25167070,06:18:21,06:18:21,1956,31,,,,11099.27,0
25167070,06:18:54,06:18:54,1957,32,,,,11345.81,0
25167070,06:19:46,06:19:46,1958,33,,,,11657.31,0
25167070,06:20:10,06:20:10,1959,34,,,,11779.64,0
25167070,06:20:32,06:20:32,1960,35,,,,11918.62,0
25167070,06:21:00,06:21:00,1961,36,,,,12123.55,0
25167070,06:22:00,06:22:00,1865,37,,,,12424.05,
25167070,06:22:34,06:22:34,1866,38,,,,12527.49,0
25167070,06:23:18,06:23:18,1867,39,,,,12704.15,0
25167070,06:24:05,06:24:05,1868,40,,,,12899.46,0
25167070,06:24:44,06:24:44,1869,41,,,,13072.93,0
25167070,06:25:16,06:25:16,1870,42,,,,13221.79,0
25167070,06:25:54,06:25:54,484,43,,,,13447.53,0
25167070,06:26:43,06:26:43,9499,44,,,,13851.93,0
25167070,06:29:00,06:29:00,69,45,,1,,14572.84,
25172070,23:25:00,23:25:00,10014,1,,,1,0,
25172070,23:26:57,23:26:57,200,2,,,,799.11,0
25172070,23:28:00,23:28:00,201,3,,,,1434.36,
25172070,23:28:35,23:28:35,347,4,,,,1631.3,0
25172070,23:30:02,23:30:02,923,5,,,,2254.4,0
25172070,23:30:51,23:30:51,924,6,,,,2556.75,0
25172070,23:32:00,23:32:00,10731,7,,,,3111.09,
25172070,23:32:33,23:32:33,925,8,,,,3455.36,0
25172070,23:33:02,23:33:02,926,9,,,,3715.98,0
25172070,23:33:20,23:33:20,927,10,,,,3900.25,0
25172070,23:33:54,23:33:54,928,11,,,,4210.52,0
25172070,23:34:23,23:34:23,929,12,,,,4460.11,0
25172070,23:35:25,23:35:25,930,13,,,,4849.48,0
25172070,23:35:50,23:35:50,931,14,,,,5037.55,0
25172070,23:36:29,23:36:29,932,15,,,,5401.91,0
25172070,23:37:00,23:37:00,9623,16,,,,5674.95,
25172070,23:37:27,23:37:27,9624,17,,,,5876.35,0
25172070,23:38:18,23:38:18,935,18,,,,6225.03,0
25172070,23:38:45,23:38:45,936,19,,,,6458.71,0
25172070,23:39:27,23:39:27,1885,20,,,,6761.54,0
25172070,23:39:58,23:39:58,1886,21,,,,6993.75,0
25172070,23:40:32,23:40:32,10552,22,,,,7225.54,0
25172070,23:41:10,23:41:10,10554,23,,,,7451,0
25172070,23:42:00,23:42:00,10556,24,,,,7763.39,0
25172070,23:45:00,23:45:00,6930,25,,,,9201.72,
25172070,23:45:27,23:45:27,6931,26,,,,9395.51,0
25172070,23:46:12,23:46:12,6932,27,,,,9668.55,0
25172070,23:46:58,23:46:58,10545,28,,,,9997.96,0
25172070,23:48:05,23:48:05,8652,29,,,,10403.66,0
25172070,23:49:01,23:49:01,1955,30,,,,10732.77,0
25172070,23:49:53,23:49:53,1956,31,,,,11099.27,0
25172070,23:50:31,23:50:31,1957,32,,,,11345.81,0
25172070,23:51:29,23:51:29,1958,33,,,,11657.31,0
25172070,23:51:56,23:51:56,1959,34,,,,11779.64,0
25172070,23:52:22,23:52:22,1960,35,,,,11918.62,0
25172070,23:52:53,23:52:53,1961,36,,,,12123.55,0
25172070,23:54:00,23:54:00,1865,37,,,,12424.05,
25172070,23:54:34,23:54:34,1866,38,,,,12527.49,0
25172070,23:55:18,23:55:18,1867,39,,,,12704.15,0
25172070,23:56:05,23:56:05,1868,40,,,,12899.46,0
25172070,23:56:44,23:56:44,1869,41,,,,13072.93,0
25172070,23:57:16,23:57:16,1870,42,,,,13221.79,0
25172070,23:57:54,23:57:54,484,43,,,,13447.53,0
25172070,23:58:43,23:58:43,9499,44,,,,13851.93,0
25172070,24:01:00,24:01:00,69,45,,1,,14572.84,
25174080,16:26:00,16:26:00,10014,1,,,1,0,
25174080,16:28:37,16:28:37,200,2,,,,799.11,0
25174080,16:30:00,16:30:00,201,3,,,,1434.36,
25174080,16:30:44,16:30:44,347,4,,,,1631.3,0
25174080,16:32:33,16:32:33,923,5,,,,2254.4,0
25174080,16:33:33,16:33:33,924,6,,,,2556.75,0
25174080,16:35:00,16:35:00,10731,7,,,,3111.09,
25174080,16:35:33,16:35:33,925,8,,,,3455.36,0
25174080,16:36:02,16:36:02,926,9,,,,3715.98,0
25174080,16:36:20,16:36:20,927,10,,,,3900.25,0
25174080,16:36:54,16:36:54,928,11,,,,4210.52,0
25174080,16:37:23,16:37:23,929,12,,,,4460.11,0
25174080,16:38:25,16:38:25,930,13,,,,4849.48,0
25174080,16:38:50,16:38:50,931,14,,,,5037.55,0
25174080,16:39:29,16:39:29,932,15,,,,5401.91,0
25174080,16:40:00,16:40:00,9623,16,,,,5674.95,
25174080,16:40:30,16:40:30,9624,17,,,,5876.35,0
25174080,16:41:27,16:41:27,935,18,,,,6225.03,0
25174080,16:41:58,16:41:58,936,19,,,,6458.71,0
25174080,16:42:45,16:42:45,1885,20,,,,6761.54,0
25174080,16:43:20,16:43:20,1886,21,,,,6993.75,0
25174080,16:43:59,16:43:59,10552,22,,,,7225.54,0
25174080,16:44:42,16:44:42,10554,23,,,,7451,0
25174080,16:45:37,16:45:37,10556,24,,,,7763.39,0
25174080,16:49:00,16:49:00,6930,25,,,,9201.72,
25174080,16:49:30,16:49:30,6931,26,,,,9395.51,0
25174080,16:50:21,16:50:21,6932,27,,,,9668.55,0
25174080,16:51:12,16:51:12,10545,28,,,,9997.96,0
25174080,16:52:26,16:52:26,8652,29,,,,10403.66,0
25174080,16:53:28,16:53:28,1955,30,,,,10732.77,0
25174080,16:54:26,16:54:26,1956,31,,,,11099.27,0
25174080,16:55:08,16:55:08,1957,32,,,,11345.81,0
25174080,16:56:13,16:56:13,1958,33,,,,11657.31,0
25174080,16:56:43,16:56:43,1959,34,,,,11779.64,0
25174080,16:57:11,16:57:11,1960,35,,,,11918.62,0
25174080,16:57:45,16:57:45,1961,36,,,,12123.55,0
25174080,16:59:00,16:59:00,1865,37,,,,12424.05,
25174080,16:59:38,16:59:38,1866,38,,,,12527.49,0
25174080,17:00:30,17:00:30,1867,39,,,,12704.15,0
25174080,17:01:23,17:01:23,1868,40,,,,12899.46,0
25174080,17:02:07,17:02:07,1869,41,,,,13072.93,0
25174080,17:02:44,17:02:44,1870,42,,,,13221.79,0
25174080,17:03:28,17:03:28,484,43,,,,13447.53,0
25174080,17:04:24,17:04:24,9499,44,,,,13851.93,0
25174080,17:07:00,17:07:00,69,45,,1,,14572.84,
25174100,16:26:00,16:26:00,10014,1,,,1,0,
25174100,16:28:37,16:28:37,200,2,,,,799.11,0
25174100,16:30:00,16:30:00,201,3,,,,1434.36,
25174100,16:30:44,16:30:44,347,4,,,,1631.3,0
25174100,16:32:33,16:32:33,923,5,,,,2254.4,0
25174100,16:33:33,16:33:33,924,6,,,,2556.75,0
25174100,16:35:00,16:35:00,10731,7,,,,3111.09,
25174100,16:35:33,16:35:33,925,8,,,,3455.36,0
25174100,16:36:02,16:36:02,926,9,,,,3715.98,0
25174100,16:36:20,16:36:20,927,10,,,,3900.25,0
25174100,16:36:54,16:36:54,928,11,,,,4210.52,0
25174100,16:37:23,16:37:23,929,12,,,,4460.11,0
25174100,16:38:25,16:38:25,930,13,,,,4849.48,0
25174100,16:38:50,16:38:50,931,14,,,,5037.55,0
25174100,16:39:29,16:39:29,932,15,,,,5401.91,0
25174100,16:40:00,16:40:00,9623,16,,,,5674.95,
25174100,16:40:30,16:40:30,9624,17,,,,5876.35,0
25174100,16:41:27,16:41:27,935,18,,,,6225.03,0
25174100,16:41:58,16:41:58,936,19,,,,6458.71,0
25174100,16:42:45,16:42:45,1885,20,,,,6761.54,0
25174100,16:43:20,16:43:20,1886,21,,,,6993.75,0
25174100,16:43:59,16:43:59,10552,22,,,,7225.54,0
25174100,16:44:42,16:44:42,10554,23,,,,7451,0
25174100,16:45:37,16:45:37,10556,24,,,,7763.39,0
25174100,16:49:00,16:49:00,6930,25,,,,9201.72,
25174100,16:49:30,16:49:30,6931,26,,,,9395.51,0
25174100,16:50:21,16:50:21,6932,27,,,,9668.55,0
25174100,16:51:12,16:51:12,10545,28,,,,9997.96,0
25174100,16:52:26,16:52:26,8652,29,,,,10403.66,0
25174100,16:53:28,16:53:28,1955,30,,,,10732.77,0
25174100,16:54:26,16:54:26,1956,31,,,,11099.27,0
25174100,16:55:08,16:55:08,1957,32,,,,11345.81,0
25174100,16:56:13,16:56:13,1958,33,,,,11657.31,0
25174100,16:56:43,16:56:43,1959,34,,,,11779.64,0
25174100,16:57:11,16:57:11,1960,35,,,,11918.62,0
25174100,16:57:45,16:57:45,1961,36,,,,12123.55,0
25174100,16:59:00,16:59:00,1865,37,,,,12424.05,
25174100,16:59:38,16:59:38,1866,38,,,,12527.49,0
25174100,17:00:30,17:00:30,1867,39,,,,12704.15,0
25174100,17:01:23,17:01:23,1868,40,,,,12899.46,0
25174100,17:02:07,17:02:07,1869,41,,,,13072.93,0
25174100,17:02:44,17:02:44,1870,42,,,,13221.79,0
25174100,17:03:28,17:03:28,484,43,,,,13447.53,0
25174100,17:04:24,17:04:24,9499,44,,,,13851.93,0
25174100,17:07:00,17:07:00,69,45,,1,,14572.84,
25174110,16:26:00,16:26:00,10014,1,,,1,0,
25174110,16:28:37,16:28:37,200,2,,,,799.11,0
25174110,16:30:00,16:30:00,201,3,,,,1434.36,
25174110,16:30:44,16:30:44,347,4,,,,1631.3,0
25174110,16:32:33,16:32:33,923,5,,,,2254.4,0
25174110,16:33:33,16:33:33,924,6,,,,2556.75,0
25174110,16:35:00,16:35:00,10731,7,,,,3111.09,
25174110,16:35:33,16:35:33,925,8,,,,3455.36,0
25174110,16:36:02,16:36:02,926,9,,,,3715.98,0
25174110,16:36:20,16:36:20,927,10,,,,3900.25,0
25174110,16:36:54,16:36:54,928,11,,,,4210.52,0
25174110,16:37:23,16:37:23,929,12,,,,4460.11,0
25174110,16:38:25,16:38:25,930,13,,,,4849.48,0
25174110,16:38:50,16:38:50,931,14,,,,5037.55,0
25174110,16:39:29,16:39:29,932,15,,,,5401.91,0
25174110,16:40:00,16:40:00,9623,16,,,,5674.95,
25174110,16:40:30,16:40:30,9624,17,,,,5876.35,0
25174110,16:41:27,16:41:27,935,18,,,,6225.03,0
25174110,16:41:58,16:41:58,936,19,,,,6458.71,0
25174110,16:42:45,16:42:45,1885,20,,,,6761.54,0
25174110,16:43:20,16:43:20,1886,21,,,,6993.75,0
25174110,16:43:59,16:43:59,10552,22,,,,7225.54,0
25174110,16:44:42,16:44:42,10554,23,,,,7451,0
25174110,16:45:37,16:45:37,10556,24,,,,7763.39,0
25174110,16:49:00,16:49:00,6930,25,,,,9201.72,
25174110,16:49:30,16:49:30,6931,26,,,,9395.51,0
25174110,16:50:21,16:50:21,6932,27,,,,9668.55,0
25174110,16:51:12,16:51:12,10545,28,,,,9997.96,0
25174110,16:52:26,16:52:26,8652,29,,,,10403.66,0
25174110,16:53:28,16:53:28,1955,30,,,,10732.77,0
25174110,16:54:26,16:54:26,1956,31,,,,11099.27,0
25174110,16:55:08,16:55:08,1957,32,,,,11345.81,0
25174110,16:56:13,16:56:13,1958,33,,,,11657.31,0
25174110,16:56:43,16:56:43,1959,34,,,,11779.64,0
25174110,16:57:11,16:57:11,1960,35,,,,11918.62,0
25174110,16:57:45,16:57:45,1961,36,,,,12123.55,0
25174110,16:59:00,16:59:00,1865,37,,,,12424.05,
25174110,16:59:38,16:59:38,1866,38,,,,12527.49,0
25174110,17:00:30,17:00:30,1867,39,,,,12704.15,0
25174110,17:01:23,17:01:23,1868,40,,,,12899.46,0
25174110,17:02:07,17:02:07,1869,41,,,,13072.93,0
25174110,17:02:44,17:02:44,1870,42,,,,13221.79,0
25174110,17:03:28,17:03:28,484,43,,,,13447.53,0
25174110,17:04:24,17:04:24,9499,44,,,,13851.93,0
25174110,17:07:00,17:07:00,69,45,,1,,14572.84,
25176010,19:26:00,19:26:00,10014,1,,,1,0,
25176010,19:28:37,19:28:37,200,2,,,,799.11,0
25176010,19:30:00,19:30:00,201,3,,,,1434.36,
25176010,19:30:44,19:30:44,347,4,,,,1631.3,0
25176010,19:32:33,19:32:33,923,5,,,,2254.4,0
25176010,19:33:33,19:33:33,924,6,,,,2556.75,0
25176010,19:35:00,19:35:00,10731,7,,,,3111.09,
25176010,19:35:33,19:35:33,925,8,,,,3455.36,0
25176010,19:36:02,19:36:02,926,9,,,,3715.98,0
25176010,19:36:20,19:36:20,927,10,,,,3900.25,0
25176010,19:36:54,19:36:54,928,11,,,,4210.52,0
25176010,19:37:23,19:37:23,929,12,,,,4460.11,0
25176010,19:38:25,19:38:25,930,13,,,,4849.48,0
25176010,19:38:50,19:38:50,931,14,,,,5037.55,0
25176010,19:39:29,19:39:29,932,15,,,,5401.91,0
25176010,19:40:00,19:40:00,9623,16,,,,5674.95,
25176010,19:40:27,19:40:27,9624,17,,,,5876.35,0
25176010,19:41:18,19:41:18,935,18,,,,6225.03,0
25176010,19:41:45,19:41:45,936,19,,,,6458.71,0
25176010,19:42:27,19:42:27,1885,20,,,,6761.54,0
25176010,19:42:58,19:42:58,1886,21,,,,6993.75,0
25176010,19:43:32,19:43:32,10552,22,,,,7225.54,0
25176010,19:44:10,19:44:10,10554,23,,,,7451,0
25176010,19:45:00,19:45:00,10556,24,,,,7763.39,0
25176010,19:48:00,19:48:00,6930,25,,,,9201.72,
25176010,19:48:27,19:48:27,6931,26,,,,9395.51,0
25176010,19:49:12,19:49:12,6932,27,,,,9668.55,0
25176010,19:49:58,19:49:58,10545,28,,,,9997.96,0
25176010,19:51:05,19:51:05,8652,29,,,,10403.66,0
25176010,19:52:01,19:52:01,1955,30,,,,10732.77,0
25176010,19:52:53,19:52:53,1956,31,,,,11099.27,0
25176010,19:53:31,19:53:31,1957,32,,,,11345.81,0
25176010,19:54:29,19:54:29,1958,33,,,,11657.31,0
25176010,19:54:56,19:54:56,1959,34,,,,11779.64,0
25176010,19:55:22,19:55:22,1960,35,,,,11918.62,0
25176010,19:55:53,19:55:53,1961,36,,,,12123.55,0
25176010,19:57:00,19:57:00,1865,37,,,,12424.05,
25176010,19:57:38,19:57:38,1866,38,,,,12527.49,0
25176010,19:58:30,19:58:30,1867,39,,,,12704.15,0
25176010,19:59:23,19:59:23,1868,40,,,,12899.46,0
25176010,20:00:07,20:00:07,1869,41,,,,13072.93,0
25176010,20:00:44,20:00:44,1870,42,,,,13221.79,0
25176010,20:01:28,20:01:28,484,43,,,,13447.53,0
25176010,20:02:24,20:02:24,9499,44,,,,13851.93,0
25176010,20:05:00,20:05:00,69,45,,1,,14572.84,
25176120,19:26:00,19:26:00,10014,1,,,1,0,
25176120,19:28:37,19:28:37,200,2,,,,799.11,0
25176120,19:30:00,19:30:00,201,3,,,,1434.36,
25176120,19:30:44,19:30:44,347,4,,,,1631.3,0
25176120,19:32:33,19:32:33,923,5,,,,2254.4,0
25176120,19:33:33,19:33:33,924,6,,,,2556.75,0
25176120,19:35:00,19:35:00,10731,7,,,,3111.09,
25176120,19:35:33,19:35:33,925,8,,,,3455.36,0
25176120,19:36:02,19:36:02,926,9,,,,3715.98,0
25176120,19:36:20,19:36:20,927,10,,,,3900.25,0
25176120,19:36:54,19:36:54,928,11,,,,4210.52,0
25176120,19:37:23,19:37:23,929,12,,,,4460.11,0
25176120,19:38:25,19:38:25,930,13,,,,4849.48,0
25176120,19:38:50,19:38:50,931,14,,,,5037.55,0
25176120,19:39:29,19:39:29,932,15,,,,5401.91,0
25176120,19:40:00,19:40:00,9623,16,,,,5674.95,
25176120,19:40:27,19:40:27,9624,17,,,,5876.35,0
25176120,19:41:18,19:41:18,935,18,,,,6225.03,0
25176120,19:41:45,19:41:45,936,19,,,,6458.71,0
25176120,19:42:27,19:42:27,1885,20,,,,6761.54,0
25176120,19:42:58,19:42:58,1886,21,,,,6993.75,0
25176120,19:43:32,19:43:32,10552,22,,,,7225.54,0
25176120,19:44:10,19:44:10,10554,23,,,,7451,0
25176120,19:45:00,19:45:00,10556,24,,,,7763.39,0
25176120,19:48:00,19:48:00,6930,25,,,,9201.72,
25176120,19:48:27,19:48:27,6931,26,,,,9395.51,0
25176120,19:49:12,19:49:12,6932,27,,,,9668.55,0
25176120,19:49:58,19:49:58,10545,28,,,,9997.96,0
25176120,19:51:05,19:51:05,8652,29,,,,10403.66,0
25176120,19:52:01,19:52:01,1955,30,,,,10732.77,0
25176120,19:52:53,19:52:53,1956,31,,,,11099.27,0
25176120,19:53:31,19:53:31,1957,32,,,,11345.81,0
25176120,19:54:29,19:54:29,1958,33,,,,11657.31,0
25176120,19:54:56,19:54:56,1959,34,,,,11779.64,0
25176120,19:55:22,19:55:22,1960,35,,,,11918.62,0
25176120,19:55:53,19:55:53,1961,36,,,,12123.55,0
25176120,19:57:00,19:57:00,1865,37,,,,12424.05,
25176120,19:57:38,19:57:38,1866,38,,,,12527.49,0
25176120,19:58:30,19:58:30,1867,39,,,,12704.15,0
25176120,19:59:23,19:59:23,1868,40,,,,12899.46,0
25176120,20:00:07,20:00:07,1869,41,,,,13072.93,0
25176120,20:00:44,20:00:44,1870,42,,,,13221.79,0
25176120,20:01:28,20:01:28,484,43,,,,13447.53,0
25176120,20:02:24,20:02:24,9499,44,,,,13851.93,0
25176120,20:05:00,20:05:00,69,45,,1,,14572.84,
25225080,17:26:00,17:26:00,10014,1,,,1,0,
25225080,17:28:37,17:28:37,200,2,,,,799.11,0
25225080,17:30:00,17:30:00,201,3,,,,1434.36,
25225080,17:30:44,17:30:44,347,4,,,,1631.3,0
25225080,17:32:33,17:32:33,923,5,,,,2254.4,0
25225080,17:33:33,17:33:33,924,6,,,,2556.75,0
25225080,17:35:00,17:35:00,10731,7,,,,3111.09,
25225080,17:35:33,17:35:33,925,8,,,,3455.36,0
25225080,17:36:02,17:36:02,926,9,,,,3715.98,0
25225080,17:36:20,17:36:20,927,10,,,,3900.25,0
25225080,17:36:54,17:36:54,928,11,,,,4210.52,0
25225080,17:37:23,17:37:23,929,12,,,,4460.11,0
25225080,17:38:25,17:38:25,930,13,,,,4849.48,0
25225080,17:38:50,17:38:50,931,14,,,,5037.55,0
25225080,17:39:29,17:39:29,932,15,,,,5401.91,0
25225080,17:40:00,17:40:00,9623,16,,,,5674.95,
25225080,17:40:30,17:40:30,9624,17,,,,5876.35,0
25225080,17:41:27,17:41:27,935,18,,,,6225.03,0
25225080,17:41:58,17:41:58,936,19,,,,6458.71,0
25225080,17:42:45,17:42:45,1885,20,,,,6761.54,0
25225080,17:43:20,17:43:20,1886,21,,,,6993.75,0
25225080,17:43:59,17:43:59,10552,22,,,,7225.54,0
25225080,17:44:42,17:44:42,10554,23,,,,7451,0
25225080,17:45:37,17:45:37,10556,24,,,,7763.39,0
25225080,17:49:00,17:49:00,6930,25,,,,9201.72,
25225080,17:49:30,17:49:30,6931,26,,,,9395.51,0
25225080,17:50:21,17:50:21,6932,27,,,,9668.55,0
25225080,17:51:12,17:51:12,10545,28,,,,9997.96,0
25225080,17:52:26,17:52:26,8652,29,,,,10403.66,0
25225080,17:53:28,17:53:28,1955,30,,,,10732.77,0
25225080,17:54:26,17:54:26,1956,31,,,,11099.27,0
25225080,17:55:08,17:55:08,1957,32,,,,11345.81,0
25225080,17:56:13,17:56:13,1958,33,,,,11657.31,0
25225080,17:56:43,17:56:43,1959,34,,,,11779.64,0
25225080,17:57:11,17:57:11,1960,35,,,,11918.62,0
25225080,17:57:45,17:57:45,1961,36,,,,12123.55,0
25225080,17:59:00,17:59:00,1865,37,,,,12424.05,
25225080,17:59:38,17:59:38,1866,38,,,,12527.49,0
25225080,18:00:30,18:00:30,1867,39,,,,12704.15,0
25225080,18:01:23,18:01:23,1868,40,,,,12899.46,0
25225080,18:02:07,18:02:07,1869,41,,,,13072.93,0
25225080,18:02:44,18:02:44,1870,42,,,,13221.79,0
25225080,18:03:28,18:03:28,484,43,,,,13447.53,0
25225080,18:04:24,18:04:24,9499,44,,,,13851.93,0
25225080,18:07:00,18:07:00,69,45,,1,,14572.84,
25225100,17:26:00,17:26:00,10014,1,,,1,0,
25225100,17:28:37,17:28:37,200,2,,,,799.11,0
25225100,17:30:00,17:30:00,201,3,,,,1434.36,
25225100,17:30:44,17:30:44,347,4,,,,1631.3,0
25225100,17:32:33,17:32:33,923,5,,,,2254.4,0
25225100,17:33:33,17:33:33,924,6,,,,2556.75,0
25225100,17:35:00,17:35:00,10731,7,,,,3111.09,
25225100,17:35:33,17:35:33,925,8,,,,3455.36,0
25225100,17:36:02,17:36:02,926,9,,,,3715.98,0
25225100,17:36:20,17:36:20,927,10,,,,3900.25,0
25225100,17:36:54,17:36:54,928,11,,,,4210.52,0
25225100,17:37:23,17:37:23,929,12,,,,4460.11,0
25225100,17:38:25,17:38:25,930,13,,,,4849.48,0
25225100,17:38:50,17:38:50,931,14,,,,5037.55,0
25225100,17:39:29,17:39:29,932,15,,,,5401.91,0
25225100,17:40:00,17:40:00,9623,16,,,,5674.95,
25225100,17:40:30,17:40:30,9624,17,,,,5876.35,0
25225100,17:41:27,17:41:27,935,18,,,,6225.03,0
25225100,17:41:58,17:41:58,936,19,,,,6458.71,0
25225100,17:42:45,17:42:45,1885,20,,,,6761.54,0
25225100,17:43:20,17:43:20,1886,21,,,,6993.75,0
25225100,17:43:59,17:43:59,10552,22,,,,7225.54,0
25225100,17:44:42,17:44:42,10554,23,,,,7451,0
25225100,17:45:37,17:45:37,10556,24,,,,7763.39,0
25225100,17:49:00,17:49:00,6930,25,,,,9201.72,
25225100,17:49:30,17:49:30,6931,26,,,,9395.51,0
25225100,17:50:21,17:50:21,6932,27,,,,9668.55,0
25225100,17:51:12,17:51:12,10545,28,,,,9997.96,0
25225100,17:52:26,17:52:26,8652,29,,,,10403.66,0
25225100,17:53:28,17:53:28,1955,30,,,,10732.77,0
25225100,17:54:26,17:54:26,1956,31,,,,11099.27,0
25225100,17:55:08,17:55:08,1957,32,,,,11345.81,0
25225100,17:56:13,17:56:13,1958,33,,,,11657.31,0
25225100,17:56:43,17:56:43,1959,34,,,,11779.64,0
25225100,17:57:11,17:57:11,1960,35,,,,11918.62,0
25225100,17:57:45,17:57:45,1961,36,,,,12123.55,0
25225100,17:59:00,17:59:00,1865,37,,,,12424.05,
25225100,17:59:38,17:59:38,1866,38,,,,12527.49,0
25225100,18:00:30,18:00:30,1867,39,,,,12704.15,0
25225100,18:01:23,18:01:23,1868,40,,,,12899.46,0
25225100,18:02:07,18:02:07,1869,41,,,,13072.93,0
25225100,18:02:44,18:02:44,1870,42,,,,13221.79,0
25225100,18:03:28,18:03:28,484,43,,,,13447.53,0
25225100,18:04:24,18:04:24,9499,44,,,,13851.93,0
25225100,18:07:00,18:07:00,69,45,,1,,14572.84,
25225110,17:26:00,17:26:00,10014,1,,,1,0,
25225110,17:28:37,17:28:37,200,2,,,,799.11,0
25225110,17:30:00,17:30:00,201,3,,,,1434.36,
25225110,17:30:44,17:30:44,347,4,,,,1631.3,0
25225110,17:32:33,17:32:33,923,5,,,,2254.4,0
25225110,17:33:33,17:33:33,924,6,,,,2556.75,0
25225110,17:35:00,17:35:00,10731,7,,,,3111.09,
25225110,17:35:33,17:35:33,925,8,,,,3455.36,0
25225110,17:36:02,17:36:02,926,9,,,,3715.98,0
25225110,17:36:20,17:36:20,927,10,,,,3900.25,0
25225110,17:36:54,17:36:54,928,11,,,,4210.52,0
25225110,17:37:23,17:37:23,929,12,,,,4460.11,0
25225110,17:38:25,17:38:25,930,13,,,,4849.48,0
25225110,17:38:50,17:38:50,931,14,,,,5037.55,0
25225110,17:39:29,17:39:29,932,15,,,,5401.91,0
25225110,17:40:00,17:40:00,9623,16,,,,5674.95,
25225110,17:40:30,17:40:30,9624,17,,,,5876.35,0
25225110,17:41:27,17:41:27,935,18,,,,6225.03,0
25225110,17:41:58,17:41:58,936,19,,,,6458.71,0
25225110,17:42:45,17:42:45,1885,20,,,,6761.54,0
25225110,17:43:20,17:43:20,1886,21,,,,6993.75,0
25225110,17:43:59,17:43:59,10552,22,,,,7225.54,0
25225110,17:44:42,17:44:42,10554,23,,,,7451,0
25225110,17:45:37,17:45:37,10556,24,,,,7763.39,0
25225110,17:49:00,17:49:00,6930,25,,,,9201.72,
25225110,17:49:30,17:49:30,6931,26,,,,9395.51,0
25225110,17:50:21,17:50:21,6932,27,,,,9668.55,0
25225110,17:51:12,17:51:12,10545,28,,,,9997.96,0
25225110,17:52:26,17:52:26,8652,29,,,,10403.66,0
25225110,17:53:28,17:53:28,1955,30,,,,10732.77,0
25225110,17:54:26,17:54:26,1956,31,,,,11099.27,0
25225110,17:55:08,17:55:08,1957,32,,,,11345.81,0
25225110,17:56:13,17:56:13,1958,33,,,,11657.31,0
25225110,17:56:43,17:56:43,1959,34,,,,11779.64,0
25225110,17:57:11,17:57:11,1960,35,,,,11918.62,0
25225110,17:57:45,17:57:45,1961,36,,,,12123.55,0
25225110,17:59:00,17:59:00,1865,37,,,,12424.05,
25225110,17:59:38,17:59:38,1866,38,,,,12527.49,0
25225110,18:00:30,18:00:30,1867,39,,,,12704.15,0
25225110,18:01:23,18:01:23,1868,40,,,,12899.46,0
25225110,18:02:07,18:02:07,1869,41,,,,13072.93,0
25225110,18:02:44,18:02:44,1870,42,,,,13221.79,0
25225110,18:03:28,18:03:28,484,43,,,,13447.53,0
25225110,18:04:24,18:04:24,9499,44,,,,13851.93,0
25225110,18:07:00,18:07:00,69,45,,1,,14572.84,
25484020,09:37:00,09:37:00,10014,1,,,1,0,
25484020,09:39:37,09:39:37,200,2,,,,799.11,0
25484020,09:41:00,09:41:00,201,3,,,,1434.36,
25484020,09:41:35,09:41:35,347,4,,,,1631.3,0
25484020,09:43:02,09:43:02,923,5,,,,2254.4,0
25484020,09:43:51,09:43:51,924,6,,,,2556.75,0
25484020,09:45:00,09:45:00,10731,7,,,,3111.09,
25484020,09:46:13,09:46:13,925,8,,,,3455.36,0
25484020,09:47:18,09:47:18,926,9,,,,3715.98,0
25484020,09:47:58,09:47:58,927,10,,,,3900.25,0
25484020,09:49:11,09:49:11,928,11,,,,4210.52,0
25484020,09:50:16,09:50:16,929,12,,,,4460.11,0
25484020,09:52:31,09:52:31,930,13,,,,4849.48,0
25484020,09:53:26,09:53:26,931,14,,,,5037.55,0
25484020,09:54:52,09:54:52,932,15,,,,5401.91,0
25484020,09:56:00,09:56:00,9623,16,,,,5674.95,
25484020,09:56:20,09:56:20,9624,17,,,,5876.35,0
25484020,09:56:58,09:56:58,935,18,,,,6225.03,0
25484020,09:57:19,09:57:19,936,19,,,,6458.71,0
25484020,09:57:50,09:57:50,1885,20,,,,6761.54,0
25484020,09:58:13,09:58:13,1886,21,,,,6993.75,0
25484020,09:58:39,09:58:39,10552,22,,,,7225.54,0
25484020,09:59:08,09:59:08,10554,23,,,,7451,0
25484020,09:59:45,09:59:45,10556,24,,,,7763.39,0
25484020,10:02:00,10:02:00,6930,25,,,,9201.72,
25484020,10:02:21,10:02:21,6931,26,,,,9395.51,0
25484020,10:02:56,10:02:56,6932,27,,,,9668.55,0
25484020,10:03:32,10:03:32,10545,28,,,,9997.96,0
25484020,10:04:24,10:04:24,8652,29,,,,10403.66,0
25484020,10:05:08,10:05:08,1955,30,,,,10732.77,0
25484020,10:05:48,10:05:48,1956,31,,,,11099.27,0
25484020,10:06:17,10:06:17,1957,32,,,,11345.81,0
25484020,10:07:03,10:07:03,1958,33,,,,11657.31,0
25484020,10:07:24,10:07:24,1959,34,,,,11779.64,0
25484020,10:07:43,10:07:43,1960,35,,,,11918.62,0
25484020,10:08:08,10:08:08,1961,36,,,,12123.55,0
25484020,10:09:00,10:09:00,1865,37,,,,12424.05,
25484020,10:09:38,10:09:38,1866,38,,,,12527.49,0
25484020,10:10:30,10:10:30,1867,39,,,,12704.15,0
25484020,10:11:23,10:11:23,1868,40,,,,12899.46,0
25484020,10:12:07,10:12:07,1869,41,,,,13072.93,0
25484020,10:12:44,10:12:44,1870,42,,,,13221.79,0
25484020,10:13:28,10:13:28,484,43,,,,13447.53,0
25484020,10:14:24,10:14:24,9499,44,,,,13851.93,0
25484020,10:17:00,10:17:00,69,45,,1,,14572.84,
25484030,09:37:00,09:37:00,10014,1,,,1,0,
25484030,09:39:37,09:39:37,200,2,,,,799.11,0
25484030,09:41:00,09:41:00,201,3,,,,1434.36,
25484030,09:41:35,09:41:35,347,4,,,,1631.3,0
25484030,09:43:02,09:43:02,923,5,,,,2254.4,0
25484030,09:43:51,09:43:51,924,6,,,,2556.75,0
25484030,09:45:00,09:45:00,10731,7,,,,3111.09,
25484030,09:46:13,09:46:13,925,8,,,,3455.36,0
25484030,09:47:18,09:47:18,926,9,,,,3715.98,0
25484030,09:47:58,09:47:58,927,10,,,,3900.25,0
25484030,09:49:11,09:49:11,928,11,,,,4210.52,0
25484030,09:50:16,09:50:16,929,12,,,,4460.11,0
25484030,09:52:31,09:52:31,930,13,,,,4849.48,0
25484030,09:53:26,09:53:26,931,14,,,,5037.55,0
25484030,09:54:52,09:54:52,932,15,,,,5401.91,0
25484030,09:56:00,09:56:00,9623,16,,,,5674.95,
25484030,09:56:20,09:56:20,9624,17,,,,5876.35,0
25484030,09:56:58,09:56:58,935,18,,,,6225.03,0
25484030,09:57:19,09:57:19,936,19,,,,6458.71,0
25484030,09:57:50,09:57:50,1885,20,,,,6761.54,0
25484030,09:58:13,09:58:13,1886,21,,,,6993.75,0
25484030,09:58:39,09:58:39,10552,22,,,,7225.54,0
25484030,09:59:08,09:59:08,10554,23,,,,7451,0
25484030,09:59:45,09:59:45,10556,24,,,,7763.39,0
25484030,10:02:00,10:02:00,6930,25,,,,9201.72,
25484030,10:02:21,10:02:21,6931,26,,,,9395.51,0
25484030,10:02:56,10:02:56,6932,27,,,,9668.55,0
25484030,10:03:32,10:03:32,10545,28,,,,9997.96,0
25484030,10:04:24,10:04:24,8652,29,,,,10403.66,0
25484030,10:05:08,10:05:08,1955,30,,,,10732.77,0
25484030,10:05:48,10:05:48,1956,31,,,,11099.27,0
25484030,10:06:17,10:06:17,1957,32,,,,11345.81,0
25484030,10:07:03,10:07:03,1958,33,,,,11657.31,0
25484030,10:07:24,10:07:24,1959,34,,,,11779.64,0
25484030,10:07:43,10:07:43,1960,35,,,,11918.62,0
25484030,10:08:08,10:08:08,1961,36,,,,12123.55,0
25484030,10:09:00,10:09:00,1865,37,,,,12424.05,
25484030,10:09:38,10:09:38,1866,38,,,,12527.49,0
25484030,10:10:30,10:10:30,1867,39,,,,12704.15,0
25484030,10:11:23,10:11:23,1868,40,,,,12899.46,0
25484030,10:12:07,10:12:07,1869,41,,,,13072.93,0
25484030,10:12:44,10:12:44,1870,42,,,,13221.79,0
25484030,10:13:28,10:13:28,484,43,,,,13447.53,0
25484030,10:14:24,10:14:24,9499,44,,,,13851.93,0
25484030,10:17:00,10:17:00,69,45,,1,,14572.84,
25484040,09:37:00,09:37:00,10014,1,,,1,0,
25484040,09:39:37,09:39:37,200,2,,,,799.11,0
25484040,09:41:00,09:41:00,201,3,,,,1434.36,
25484040,09:41:35,09:41:35,347,4,,,,1631.3,0
25484040,09:43:02,09:43:02,923,5,,,,2254.4,0
25484040,09:43:51,09:43:51,924,6,,,,2556.75,0
25484040,09:45:00,09:45:00,10731,7,,,,3111.09,
25484040,09:46:13,09:46:13,925,8,,,,3455.36,0
25484040,09:47:18,09:47:18,926,9,,,,3715.98,0
25484040,09:47:58,09:47:58,927,10,,,,3900.25,0
25484040,09:49:11,09:49:11,928,11,,,,4210.52,0
25484040,09:50:16,09:50:16,929,12,,,,4460.11,0
25484040,09:52:31,09:52:31,930,13,,,,4849.48,0
25484040,09:53:26,09:53:26,931,14,,,,5037.55,0
25484040,09:54:52,09:54:52,932,15,,,,5401.91,0
25484040,09:56:00,09:56:00,9623,16,,,,5674.95,
25484040,09:56:20,09:56:20,9624,17,,,,5876.35,0
25484040,09:56:58,09:56:58,935,18,,,,6225.03,0
25484040,09:57:19,09:57:19,936,19,,,,6458.71,0
25484040,09:57:50,09:57:50,1885,20,,,,6761.54,0
25484040,09:58:13,09:58:13,1886,21,,,,6993.75,0
25484040,09:58:39,09:58:39,10552,22,,,,7225.54,0
25484040,09:59:08,09:59:08,10554,23,,,,7451,0
25484040,09:59:45,09:59:45,10556,24,,,,7763.39,0
25484040,10:02:00,10:02:00,6930,25,,,,9201.72,
25484040,10:02:21,10:02:21,6931,26,,,,9395.51,0
25484040,10:02:56,10:02:56,6932,27,,,,9668.55,0
25484040,10:03:32,10:03:32,10545,28,,,,9997.96,0
25484040,10:04:24,10:04:24,8652,29,,,,10403.66,0
25484040,10:05:08,10:05:08,1955,30,,,,10732.77,0
25484040,10:05:48,10:05:48,1956,31,,,,11099.27,0
25484040,10:06:17,10:06:17,1957,32,,,,11345.81,0
25484040,10:07:03,10:07:03,1958,33,,,,11657.31,0
25484040,10:07:24,10:07:24,1959,34,,,,11779.64,0
25484040,10:07:43,10:07:43,1960,35,,,,11918.62,0
25484040,10:08:08,10:08:08,1961,36,,,,12123.55,0
25484040,10:09:00,10:09:00,1865,37,,,,12424.05,
25484040,10:09:38,10:09:38,1866,38,,,,12527.49,0
25484040,10:10:30,10:10:30,1867,39,,,,12704.15,0
25484040,10:11:23,10:11:23,1868,40,,,,12899.46,0
25484040,10:12:07,10:12:07,1869,41,,,,13072.93,0
25484040,10:12:44,10:12:44,1870,42,,,,13221.79,0
25484040,10:13:28,10:13:28,484,43,,,,13447.53,0
25484040,10:14:24,10:14:24,9499,44,,,,13851.93,0
25484040,10:17:00,10:17:00,69,45,,1,,14572.84,
25484050,09:37:00,09:37:00,10014,1,,,1,0,
25484050,09:39:37,09:39:37,200,2,,,,799.11,0
25484050,09:41:00,09:41:00,201,3,,,,1434.36,
25484050,09:41:35,09:41:35,347,4,,,,1631.3,0
25484050,09:43:02,09:43:02,923,5,,,,2254.4,0
25484050,09:43:51,09:43:51,924,6,,,,2556.75,0
25484050,09:45:00,09:45:00,10731,7,,,,3111.09,
25484050,09:46:13,09:46:13,925,8,,,,3455.36,0
25484050,09:47:18,09:47:18,926,9,,,,3715.98,0
25484050,09:47:58,09:47:58,927,10,,,,3900.25,0
25484050,09:49:11,09:49:11,928,11,,,,4210.52,0
25484050,09:50:16,09:50:16,929,12,,,,4460.11,0
25484050,09:52:31,09:52:31,930,13,,,,4849.48,0
25484050,09:53:26,09:53:26,931,14,,,,5037.55,0
25484050,09:54:52,09:54:52,932,15,,,,5401.91,0
25484050,09:56:00,09:56:00,9623,16,,,,5674.95,
25484050,09:56:20,09:56:20,9624,17,,,,5876.35,0
25484050,09:56:58,09:56:58,935,18,,,,6225.03,0
25484050,09:57:19,09:57:19,936,19,,,,6458.71,0
25484050,09:57:50,09:57:50,1885,20,,,,6761.54,0
25484050,09:58:13,09:58:13,1886,21,,,,6993.75,0
25484050,09:58:39,09:58:39,10552,22,,,,7225.54,0
25484050,09:59:08,09:59:08,10554,23,,,,7451,0
25484050,09:59:45,09:59:45,10556,24,,,,7763.39,0
25484050,10:02:00,10:02:00,6930,25,,,,9201.72,
25484050,10:02:21,10:02:21,6931,26,,,,9395.51,0
25484050,10:02:56,10:02:56,6932,27,,,,9668.55,0
25484050,10:03:32,10:03:32,10545,28,,,,9997.96,0
25484050,10:04:24,10:04:24,8652,29,,,,10403.66,0
25484050,10:05:08,10:05:08,1955,30,,,,10732.77,0
25484050,10:05:48,10:05:48,1956,31,,,,11099.27,0
25484050,10:06:17,10:06:17,1957,32,,,,11345.81,0
25484050,10:07:03,10:07:03,1958,33,,,,11657.31,0
25484050,10:07:24,10:07:24,1959,34,,,,11779.64,0
25484050,10:07:43,10:07:43,1960,35,,,,11918.62,0
25484050,10:08:08,10:08:08,1961,36,,,,12123.55,0
25484050,10:09:00,10:09:00,1865,37,,,,12424.05,
25484050,10:09:38,10:09:38,1866,38,,,,12527.49,0
25484050,10:10:30,10:10:30,1867,39,,,,12704.15,0
25484050,10:11:23,10:11:23,1868,40,,,,12899.46,0
25484050,10:12:07,10:12:07,1869,41,,,,13072.93,0
25484050,10:12:44,10:12:44,1870,42,,,,13221.79,0
25484050,10:13:28,10:13:28,484,43,,,,13447.53,0
25484050,10:14:24,10:14:24,9499,44,,,,13851.93,0
25484050,10:17:00,10:17:00,69,45,,1,,14572.84,
25484060,09:37:00,09:37:00,10014,1,,,1,0,
25484060,09:39:37,09:39:37,200,2,,,,799.11,0
25484060,09:41:00,09:41:00,201,3,,,,1434.36,
25484060,09:41:35,09:41:35,347,4,,,,1631.3,0
25484060,09:43:02,09:43:02,923,5,,,,2254.4,0
25484060,09:43:51,09:43:51,924,6,,,,2556.75,0
25484060,09:45:00,09:45:00,10731,7,,,,3111.09,
25484060,09:46:13,09:46:13,925,8,,,,3455.36,0
25484060,09:47:18,09:47:18,926,9,,,,3715.98,0
25484060,09:47:58,09:47:58,927,10,,,,3900.25,0
25484060,09:49:11,09:49:11,928,11,,,,4210.52,0
25484060,09:50:16,09:50:16,929,12,,,,4460.11,0
25484060,09:52:31,09:52:31,930,13,,,,4849.48,0
25484060,09:53:26,09:53:26,931,14,,,,5037.55,0
25484060,09:54:52,09:54:52,932,15,,,,5401.91,0
25484060,09:56:00,09:56:00,9623,16,,,,5674.95,
25484060,09:56:20,09:56:20,9624,17,,,,5876.35,0
25484060,09:56:58,09:56:58,935,18,,,,6225.03,0
25484060,09:57:19,09:57:19,936,19,,,,6458.71,0
25484060,09:57:50,09:57:50,1885,20,,,,6761.54,0
25484060,09:58:13,09:58:13,1886,21,,,,6993.75,0
25484060,09:58:39,09:58:39,10552,22,,,,7225.54,0
25484060,09:59:08,09:59:08,10554,23,,,,7451,0
25484060,09:59:45,09:59:45,10556,24,,,,7763.39,0
25484060,10:02:00,10:02:00,6930,25,,,,9201.72,
25484060,10:02:21,10:02:21,6931,26,,,,9395.51,0
25484060,10:02:56,10:02:56,6932,27,,,,9668.55,0
25484060,10:03:32,10:03:32,10545,28,,,,9997.96,0
25484060,10:04:24,10:04:24,8652,29,,,,10403.66,0
25484060,10:05:08,10:05:08,1955,30,,,,10732.77,0
25484060,10:05:48,10:05:48,1956,31,,,,11099.27,0
25484060,10:06:17,10:06:17,1957,32,,,,11345.81,0
25484060,10:07:03,10:07:03,1958,33,,,,11657.31,0
25484060,10:07:24,10:07:24,1959,34,,,,11779.64,0
25484060,10:07:43,10:07:43,1960,35,,,,11918.62,0
25484060,10:08:08,10:08:08,1961,36,,,,12123.55,0
25484060,10:09:00,10:09:00,1865,37,,,,12424.05,
25484060,10:09:38,10:09:38,1866,38,,,,12527.49,0
25484060,10:10:30,10:10:30,1867,39,,,,12704.15,0
25484060,10:11:23,10:11:23,1868,40,,,,12899.46,0
25484060,10:12:07,10:12:07,1869,41,,,,13072.93,0
25484060,10:12:44,10:12:44,1870,42,,,,13221.79,0
25484060,10:13:28,10:13:28,484,43,,,,13447.53,0
25484060,10:14:24,10:14:24,9499,44,,,,13851.93,0
25484060,10:17:00,10:17:00,69,45,,1,,14572.84,
25493090,16:55:00,16:55:00,10014,1,,,1,0,
25493090,16:57:37,16:57:37,200,2,,,,799.11,0
25493090,16:59:00,16:59:00,201,3,,,,1434.36,
25493090,16:59:44,16:59:44,347,4,,,,1631.3,0
25493090,17:01:33,17:01:33,923,5,,,,2254.4,0
25493090,17:02:33,17:02:33,924,6,,,,2556.75,0
25493090,17:04:00,17:04:00,10731,7,,,,3111.09,
25493090,17:04:33,17:04:33,925,8,,,,3455.36,0
25493090,17:05:02,17:05:02,926,9,,,,3715.98,0
25493090,17:05:20,17:05:20,927,10,,,,3900.25,0
25493090,17:05:54,17:05:54,928,11,,,,4210.52,0
25493090,17:06:23,17:06:23,929,12,,,,4460.11,0
25493090,17:07:25,17:07:25,930,13,,,,4849.48,0
25493090,17:07:50,17:07:50,931,14,,,,5037.55,0
25493090,17:08:29,17:08:29,932,15,,,,5401.91,0
25493090,17:09:00,17:09:00,9623,16,,,,5674.95,
25493090,17:09:30,17:09:30,9624,17,,,,5876.35,0
25493090,17:10:27,17:10:27,935,18,,,,6225.03,0
25493090,17:10:58,17:10:58,936,19,,,,6458.71,0
25493090,17:11:45,17:11:45,1885,20,,,,6761.54,0
25493090,17:12:20,17:12:20,1886,21,,,,6993.75,0
25493090,17:12:59,17:12:59,10552,22,,,,7225.54,0
25493090,17:13:42,17:13:42,10554,23,,,,7451,0
25493090,17:14:37,17:14:37,10556,24,,,,7763.39,0
25493090,17:18:00,17:18:00,6930,25,,,,9201.72,
25493090,17:18:30,17:18:30,6931,26,,,,9395.51,0
25493090,17:19:21,17:19:21,6932,27,,,,9668.55,0
25493090,17:20:12,17:20:12,10545,28,,,,9997.96,0
25493090,17:21:26,17:21:26,8652,29,,,,10403.66,0
25493090,17:22:28,17:22:28,1955,30,,,,10732.77,0
25493090,17:23:26,17:23:26,1956,31,,,,11099.27,0
25493090,17:24:08,17:24:08,1957,32,,,,11345.81,0
25493090,17:25:13,17:25:13,1958,33,,,,11657.31,0
25493090,17:25:43,17:25:43,1959,34,,,,11779.64,0
25493090,17:26:11,17:26:11,1960,35,,,,11918.62,0
25493090,17:26:45,17:26:45,1961,36,,,,12123.55,0
25493090,17:28:00,17:28:00,1865,37,,,,12424.05,
25493090,17:28:38,17:28:38,1866,38,,,,12527.49,0
25493090,17:29:30,17:29:30,1867,39,,,,12704.15,0
25493090,17:30:23,17:30:23,1868,40,,,,12899.46,0
25493090,17:31:07,17:31:07,1869,41,,,,13072.93,0
25493090,17:31:44,17:31:44,1870,42,,,,13221.79,0
25493090,17:32:28,17:32:28,484,43,,,,13447.53,0
25493090,17:33:24,17:33:24,9499,44,,,,13851.93,0
25493090,17:36:00,17:36:00,69,45,,1,,14572.84,
25574080,22:26:00,22:26:00,10014,1,,,1,0,
25574080,22:27:57,22:27:57,200,2,,,,799.11,0
25574080,22:29:00,22:29:00,201,3,,,,1434.36,
25574080,22:29:35,22:29:35,347,4,,,,1631.3,0
25574080,22:31:02,22:31:02,923,5,,,,2254.4,0
25574080,22:31:51,22:31:51,924,6,,,,2556.75,0
25574080,22:33:00,22:33:00,10731,7,,,,3111.09,
25574080,22:33:33,22:33:33,925,8,,,,3455.36,0
25574080,22:34:02,22:34:02,926,9,,,,3715.98,0
25574080,22:34:20,22:34:20,927,10,,,,3900.25,0
25574080,22:34:54,22:34:54,928,11,,,,4210.52,0
25574080,22:35:23,22:35:23,929,12,,,,4460.11,0
25574080,22:36:25,22:36:25,930,13,,,,4849.48,0
25574080,22:36:50,22:36:50,931,14,,,,5037.55,0
25574080,22:37:29,22:37:29,932,15,,,,5401.91,0
25574080,22:38:00,22:38:00,9623,16,,,,5674.95,
25574080,22:38:27,22:38:27,9624,17,,,,5876.35,0
25574080,22:39:18,22:39:18,935,18,,,,6225.03,0
25574080,22:39:45,22:39:45,936,19,,,,6458.71,0
25574080,22:40:27,22:40:27,1885,20,,,,6761.54,0
25574080,22:40:58,22:40:58,1886,21,,,,6993.75,0
25574080,22:41:32,22:41:32,10552,22,,,,7225.54,0
25574080,22:42:10,22:42:10,10554,23,,,,7451,0
25574080,22:43:00,22:43:00,10556,24,,,,7763.39,0
25574080,22:46:00,22:46:00,6930,25,,,,9201.72,
25574080,22:46:27,22:46:27,6931,26,,,,9395.51,0
25574080,22:47:12,22:47:12,6932,27,,,,9668.55,0
25574080,22:47:58,22:47:58,10545,28,,,,9997.96,0
25574080,22:49:05,22:49:05,8652,29,,,,10403.66,0
25574080,22:50:01,22:50:01,1955,30,,,,10732.77,0
25574080,22:50:53,22:50:53,1956,31,,,,11099.27,0
25574080,22:51:31,22:51:31,1957,32,,,,11345.81,0
25574080,22:52:29,22:52:29,1958,33,,,,11657.31,0
25574080,22:52:56,22:52:56,1959,34,,,,11779.64,0
25574080,22:53:22,22:53:22,1960,35,,,,11918.62,0
25574080,22:53:53,22:53:53,1961,36,,,,12123.55,0
25574080,22:55:00,22:55:00,1865,37,,,,12424.05,
25574080,22:55:34,22:55:34,1866,38,,,,12527.49,0
25574080,22:56:18,22:56:18,1867,39,,,,12704.15,0
25574080,22:57:05,22:57:05,1868,40,,,,12899.46,0
25574080,22:57:44,22:57:44,1869,41,,,,13072.93,0
25574080,22:58:16,22:58:16,1870,42,,,,13221.79,0
25574080,22:58:54,22:58:54,484,43,,,,13447.53,0
25574080,22:59:43,22:59:43,9499,44,,,,13851.93,0
25574080,23:02:00,23:02:00,69,45,,1,,14572.84,
25574100,22:26:00,22:26:00,10014,1,,,1,0,
25574100,22:27:57,22:27:57,200,2,,,,799.11,0
25574100,22:29:00,22:29:00,201,3,,,,1434.36,
25574100,22:29:35,22:29:35,347,4,,,,1631.3,0
25574100,22:31:02,22:31:02,923,5,,,,2254.4,0
25574100,22:31:51,22:31:51,924,6,,,,2556.75,0
25574100,22:33:00,22:33:00,10731,7,,,,3111.09,
25574100,22:33:33,22:33:33,925,8,,,,3455.36,0
25574100,22:34:02,22:34:02,926,9,,,,3715.98,0
25574100,22:34:20,22:34:20,927,10,,,,3900.25,0
25574100,22:34:54,22:34:54,928,11,,,,4210.52,0
25574100,22:35:23,22:35:23,929,12,,,,4460.11,0
25574100,22:36:25,22:36:25,930,13,,,,4849.48,0
25574100,22:36:50,22:36:50,931,14,,,,5037.55,0
25574100,22:37:29,22:37:29,932,15,,,,5401.91,0
25574100,22:38:00,22:38:00,9623,16,,,,5674.95,
25574100,22:38:27,22:38:27,9624,17,,,,5876.35,0
25574100,22:39:18,22:39:18,935,18,,,,6225.03,0
25574100,22:39:45,22:39:45,936,19,,,,6458.71,0
25574100,22:40:27,22:40:27,1885,20,,,,6761.54,0
25574100,22:40:58,22:40:58,1886,21,,,,6993.75,0
25574100,22:41:32,22:41:32,10552,22,,,,7225.54,0
25574100,22:42:10,22:42:10,10554,23,,,,7451,0
25574100,22:43:00,22:43:00,10556,24,,,,7763.39,0
25574100,22:46:00,22:46:00,6930,25,,,,9201.72,
25574100,22:46:27,22:46:27,6931,26,,,,9395.51,0
25574100,22:47:12,22:47:12,6932,27,,,,9668.55,0
25574100,22:47:58,22:47:58,10545,28,,,,9997.96,0
25574100,22:49:05,22:49:05,8652,29,,,,10403.66,0
25574100,22:50:01,22:50:01,1955,30,,,,10732.77,0
25574100,22:50:53,22:50:53,1956,31,,,,11099.27,0
25574100,22:51:31,22:51:31,1957,32,,,,11345.81,0
25574100,22:52:29,22:52:29,1958,33,,,,11657.31,0
25574100,22:52:56,22:52:56,1959,34,,,,11779.64,0
25574100,22:53:22,22:53:22,1960,35,,,,11918.62,0
25574100,22:53:53,22:53:53,1961,36,,,,12123.55,0
25574100,22:55:00,22:55:00,1865,37,,,,12424.05,
25574100,22:55:34,22:55:34,1866,38,,,,12527.49,0
25574100,22:56:18,22:56:18,1867,39,,,,12704.15,0
25574100,22:57:05,22:57:05,1868,40,,,,12899.46,0
25574100,22:57:44,22:57:44,1869,41,,,,13072.93,0
25574100,22:58:16,22:58:16,1870,42,,,,13221.79,0
25574100,22:58:54,22:58:54,484,43,,,,13447.53,0
25574100,22:59:43,22:59:43,9499,44,,,,13851.93,0
25574100,23:02:00,23:02:00,69,45,,1,,14572.84,
25574110,22:26:00,22:26:00,10014,1,,,1,0,
25574110,22:27:57,22:27:57,200,2,,,,799.11,0
25574110,22:29:00,22:29:00,201,3,,,,1434.36,
25574110,22:29:35,22:29:35,347,4,,,,1631.3,0
25574110,22:31:02,22:31:02,923,5,,,,2254.4,0
25574110,22:31:51,22:31:51,924,6,,,,2556.75,0
25574110,22:33:00,22:33:00,10731,7,,,,3111.09,
25574110,22:33:33,22:33:33,925,8,,,,3455.36,0
25574110,22:34:02,22:34:02,926,9,,,,3715.98,0
25574110,22:34:20,22:34:20,927,10,,,,3900.25,0
25574110,22:34:54,22:34:54,928,11,,,,4210.52,0
25574110,22:35:23,22:35:23,929,12,,,,4460.11,0
25574110,22:36:25,22:36:25,930,13,,,,4849.48,0
25574110,22:36:50,22:36:50,931,14,,,,5037.55,0
25574110,22:37:29,22:37:29,932,15,,,,5401.91,0
25574110,22:38:00,22:38:00,9623,16,,,,5674.95,
25574110,22:38:27,22:38:27,9624,17,,,,5876.35,0
25574110,22:39:18,22:39:18,935,18,,,,6225.03,0
25574110,22:39:45,22:39:45,936,19,,,,6458.71,0
25574110,22:40:27,22:40:27,1885,20,,,,6761.54,0
25574110,22:40:58,22:40:58,1886,21,,,,6993.75,0
25574110,22:41:32,22:41:32,10552,22,,,,7225.54,0
25574110,22:42:10,22:42:10,10554,23,,,,7451,0
25574110,22:43:00,22:43:00,10556,24,,,,7763.39,0
25574110,22:46:00,22:46:00,6930,25,,,,9201.72,
25574110,22:46:27,22:46:27,6931,26,,,,9395.51,0
25574110,22:47:12,22:47:12,6932,27,,,,9668.55,0
25574110,22:47:58,22:47:58,10545,28,,,,9997.96,0
25574110,22:49:05,22:49:05,8652,29,,,,10403.66,0
25574110,22:50:01,22:50:01,1955,30,,,,10732.77,0
25574110,22:50:53,22:50:53,1956,31,,,,11099.27,0
25574110,22:51:31,22:51:31,1957,32,,,,11345.81,0
25574110,22:52:29,22:52:29,1958,33,,,,11657.31,0
25574110,22:52:56,22:52:56,1959,34,,,,11779.64,0
25574110,22:53:22,22:53:22,1960,35,,,,11918.62,0
25574110,22:53:53,22:53:53,1961,36,,,,12123.55,0
25574110,22:55:00,22:55:00,1865,37,,,,12424.05,
25574110,22:55:34,22:55:34,1866,38,,,,12527.49,0
25574110,22:56:18,22:56:18,1867,39,,,,12704.15,0
25574110,22:57:05,22:57:05,1868,40,,,,12899.46,0
25574110,22:57:44,22:57:44,1869,41,,,,13072.93,0
25574110,22:58:16,22:58:16,1870,42,,,,13221.79,0
25574110,22:58:54,22:58:54,484,43,,,,13447.53,0
25574110,22:59:43,22:59:43,9499,44,,,,13851.93,0
25574110,23:02:00,23:02:00,69,45,,1,,14572.84,
25612020,07:38:00,07:38:00,10014,1,,,1,0,
25612020,07:40:37,07:40:37,200,2,,,,799.11,0
25612020,07:42:00,07:42:00,201,3,,,,1434.36,
25612020,07:42:44,07:42:44,347,4,,,,1631.3,0
25612020,07:44:33,07:44:33,923,5,,,,2254.4,0
25612020,07:45:33,07:45:33,924,6,,,,2556.75,0
25612020,07:47:00,07:47:00,10731,7,,,,3111.09,
25612020,07:48:20,07:48:20,925,8,,,,3455.36,0
25612020,07:49:30,07:49:30,926,9,,,,3715.98,0
25612020,07:50:14,07:50:14,927,10,,,,3900.25,0
25612020,07:51:34,07:51:34,928,11,,,,4210.52,0
25612020,07:52:44,07:52:44,929,12,,,,4460.11,0
25612020,07:55:12,07:55:12,930,13,,,,4849.48,0
25612020,07:56:12,07:56:12,931,14,,,,5037.55,0
25612020,07:57:46,07:57:46,932,15,,,,5401.91,0
25612020,07:59:00,07:59:00,9623,16,,,,5674.95,
25612020,07:59:23,07:59:23,9624,17,,,,5876.35,0
25612020,08:00:08,08:00:08,935,18,,,,6225.03,0
25612020,08:00:32,08:00:32,936,19,,,,6458.71,0
25612020,08:01:08,08:01:08,1885,20,,,,6761.54,0
25612020,08:01:35,08:01:35,1886,21,,,,6993.75,0
25612020,08:02:06,08:02:06,10552,22,,,,7225.54,0
25612020,08:02:39,08:02:39,10554,23,,,,7451,0
25612020,08:03:22,08:03:22,10556,24,,,,7763.39,0
25612020,08:06:00,08:06:00,6930,25,,,,9201.72,
25612020,08:06:24,08:06:24,6931,26,,,,9395.51,0
25612020,08:07:04,08:07:04,6932,27,,,,9668.55,0
25612020,08:07:45,08:07:45,10545,28,,,,9997.96,0
25612020,08:08:44,08:08:44,8652,29,,,,10403.66,0
25612020,08:09:34,08:09:34,1955,30,,,,10732.77,0
25612020,08:10:21,08:10:21,1956,31,,,,11099.27,0
25612020,08:10:54,08:10:54,1957,32,,,,11345.81,0
25612020,08:11:46,08:11:46,1958,33,,,,11657.31,0
25612020,08:12:10,08:12:10,1959,34,,,,11779.64,0
25612020,08:12:32,08:12:32,1960,35,,,,11918.62,0
25612020,08:13:00,08:13:00,1961,36,,,,12123.55,0
25612020,08:14:00,08:14:00,1865,37,,,,12424.05,
25612020,08:14:38,08:14:38,1866,38,,,,12527.49,0
25612020,08:15:30,08:15:30,1867,39,,,,12704.15,0
25612020,08:16:23,08:16:23,1868,40,,,,12899.46,0
25612020,08:17:07,08:17:07,1869,41,,,,13072.93,0
25612020,08:17:44,08:17:44,1870,42,,,,13221.79,0
25612020,08:18:28,08:18:28,484,43,,,,13447.53,0
25612020,08:19:24,08:19:24,9499,44,,,,13851.93,0
25612020,08:22:00,08:22:00,69,45,,1,,14572.84,
25612030,07:38:00,07:38:00,10014,1,,,1,0,
25612030,07:40:37,07:40:37,200,2,,,,799.11,0
25612030,07:42:00,07:42:00,201,3,,,,1434.36,
25612030,07:42:44,07:42:44,347,4,,,,1631.3,0
25612030,07:44:33,07:44:33,923,5,,,,2254.4,0
25612030,07:45:33,07:45:33,924,6,,,,2556.75,0
25612030,07:47:00,07:47:00,10731,7,,,,3111.09,
25612030,07:48:20,07:48:20,925,8,,,,3455.36,0
25612030,07:49:30,07:49:30,926,9,,,,3715.98,0
25612030,07:50:14,07:50:14,927,10,,,,3900.25,0
25612030,07:51:34,07:51:34,928,11,,,,4210.52,0
25612030,07:52:44,07:52:44,929,12,,,,4460.11,0
25612030,07:55:12,07:55:12,930,13,,,,4849.48,0
25612030,07:56:12,07:56:12,931,14,,,,5037.55,0
25612030,07:57:46,07:57:46,932,15,,,,5401.91,0
25612030,07:59:00,07:59:00,9623,16,,,,5674.95,
25612030,07:59:23,07:59:23,9624,17,,,,5876.35,0
25612030,08:00:08,08:00:08,935,18,,,,6225.03,0
25612030,08:00:32,08:00:32,936,19,,,,6458.71,0
25612030,08:01:08,08:01:08,1885,20,,,,6761.54,0
25612030,08:01:35,08:01:35,1886,21,,,,6993.75,0
25612030,08:02:06,08:02:06,10552,22,,,,7225.54,0
25612030,08:02:39,08:02:39,10554,23,,,,7451,0
25612030,08:03:22,08:03:22,10556,24,,,,7763.39,0
25612030,08:06:00,08:06:00,6930,25,,,,9201.72,
25612030,08:06:24,08:06:24,6931,26,,,,9395.51,0
25612030,08:07:04,08:07:04,6932,27,,,,9668.55,0
25612030,08:07:45,08:07:45,10545,28,,,,9997.96,0
25612030,08:08:44,08:08:44,8652,29,,,,10403.66,0
25612030,08:09:34,08:09:34,1955,30,,,,10732.77,0
25612030,08:10:21,08:10:21,1956,31,,,,11099.27,0
25612030,08:10:54,08:10:54,1957,32,,,,11345.81,0
25612030,08:11:46,08:11:46,1958,33,,,,11657.31,0
25612030,08:12:10,08:12:10,1959,34,,,,11779.64,0
25612030,08:12:32,08:12:32,1960,35,,,,11918.62,0
25612030,08:13:00,08:13:00,1961,36,,,,12123.55,0
25612030,08:14:00,08:14:00,1865,37,,,,12424.05,
25612030,08:14:38,08:14:38,1866,38,,,,12527.49,0
25612030,08:15:30,08:15:30,1867,39,,,,12704.15,0
25612030,08:16:23,08:16:23,1868,40,,,,12899.46,0
25612030,08:17:07,08:17:07,1869,41,,,,13072.93,0
25612030,08:17:44,08:17:44,1870,42,,,,13221.79,0
25612030,08:18:28,08:18:28,484,43,,,,13447.53,0
25612030,08:19:24,08:19:24,9499,44,,,,13851.93,0
25612030,08:22:00,08:22:00,69,45,,1,,14572.84,
25612040,07:38:00,07:38:00,10014,1,,,1,0,
25612040,07:40:37,07:40:37,200,2,,,,799.11,0
25612040,07:42:00,07:42:00,201,3,,,,1434.36,
25612040,07:42:44,07:42:44,347,4,,,,1631.3,0
25612040,07:44:33,07:44:33,923,5,,,,2254.4,0
25612040,07:45:33,07:45:33,924,6,,,,2556.75,0
25612040,07:47:00,07:47:00,10731,7,,,,3111.09,
25612040,07:48:20,07:48:20,925,8,,,,3455.36,0
25612040,07:49:30,07:49:30,926,9,,,,3715.98,0
25612040,07:50:14,07:50:14,927,10,,,,3900.25,0
25612040,07:51:34,07:51:34,928,11,,,,4210.52,0
25612040,07:52:44,07:52:44,929,12,,,,4460.11,0
25612040,07:55:12,07:55:12,930,13,,,,4849.48,0
25612040,07:56:12,07:56:12,931,14,,,,5037.55,0
25612040,07:57:46,07:57:46,932,15,,,,5401.91,0
25612040,07:59:00,07:59:00,9623,16,,,,5674.95,
25612040,07:59:23,07:59:23,9624,17,,,,5876.35,0
25612040,08:00:08,08:00:08,935,18,,,,6225.03,0
25612040,08:00:32,08:00:32,936,19,,,,6458.71,0
25612040,08:01:08,08:01:08,1885,20,,,,6761.54,0
25612040,08:01:35,08:01:35,1886,21,,,,6993.75,0
25612040,08:02:06,08:02:06,10552,22,,,,7225.54,0
25612040,08:02:39,08:02:39,10554,23,,,,7451,0
25612040,08:03:22,08:03:22,10556,24,,,,7763.39,0
25612040,08:06:00,08:06:00,6930,25,,,,9201.72,
25612040,08:06:24,08:06:24,6931,26,,,,9395.51,0
25612040,08:07:04,08:07:04,6932,27,,,,9668.55,0
25612040,08:07:45,08:07:45,10545,28,,,,9997.96,0
25612040,08:08:44,08:08:44,8652,29,,,,10403.66,0
25612040,08:09:34,08:09:34,1955,30,,,,10732.77,0
25612040,08:10:21,08:10:21,1956,31,,,,11099.27,0
25612040,08:10:54,08:10:54,1957,32,,,,11345.81,0
25612040,08:11:46,08:11:46,1958,33,,,,11657.31,0
25612040,08:12:10,08:12:10,1959,34,,,,11779.64,0
25612040,08:12:32,08:12:32,1960,35,,,,11918.62,0
25612040,08:13:00,08:13:00,1961,36,,,,12123.55,0
25612040,08:14:00,08:14:00,1865,37,,,,12424.05,
25612040,08:14:38,08:14:38,1866,38,,,,12527.49,0
25612040,08:15:30,08:15:30,1867,39,,,,12704.15,0
25612040,08:16:23,08:16:23,1868,40,,,,12899.46,0
25612040,08:17:07,08:17:07,1869,41,,,,13072.93,0
25612040,08:17:44,08:17:44,1870,42,,,,13221.79,0
25612040,08:18:28,08:18:28,484,43,,,,13447.53,0
25612040,08:19:24,08:19:24,9499,44,,,,13851.93,0
25612040,08:22:00,08:22:00,69,45,,1,,14572.84,
25612050,07:38:00,07:38:00,10014,1,,,1,0,
25612050,07:40:37,07:40:37,200,2,,,,799.11,0
25612050,07:42:00,07:42:00,201,3,,,,1434.36,
25612050,07:42:44,07:42:44,347,4,,,,1631.3,0
25612050,07:44:33,07:44:33,923,5,,,,2254.4,0
25612050,07:45:33,07:45:33,924,6,,,,2556.75,0
25612050,07:47:00,07:47:00,10731,7,,,,3111.09,
25612050,07:48:20,07:48:20,925,8,,,,3455.36,0
25612050,07:49:30,07:49:30,926,9,,,,3715.98,0
25612050,07:50:14,07:50:14,927,10,,,,3900.25,0
25612050,07:51:34,07:51:34,928,11,,,,4210.52,0
25612050,07:52:44,07:52:44,929,12,,,,4460.11,0
25612050,07:55:12,07:55:12,930,13,,,,4849.48,0
25612050,07:56:12,07:56:12,931,14,,,,5037.55,0
25612050,07:57:46,07:57:46,932,15,,,,5401.91,0
25612050,07:59:00,07:59:00,9623,16,,,,5674.95,
25612050,07:59:23,07:59:23,9624,17,,,,5876.35,0
25612050,08:00:08,08:00:08,935,18,,,,6225.03,0
25612050,08:00:32,08:00:32,936,19,,,,6458.71,0
25612050,08:01:08,08:01:08,1885,20,,,,6761.54,0
25612050,08:01:35,08:01:35,1886,21,,,,6993.75,0
25612050,08:02:06,08:02:06,10552,22,,,,7225.54,0
25612050,08:02:39,08:02:39,10554,23,,,,7451,0
25612050,08:03:22,08:03:22,10556,24,,,,7763.39,0
25612050,08:06:00,08:06:00,6930,25,,,,9201.72,
25612050,08:06:24,08:06:24,6931,26,,,,9395.51,0
25612050,08:07:04,08:07:04,6932,27,,,,9668.55,0
25612050,08:07:45,08:07:45,10545,28,,,,9997.96,0
25612050,08:08:44,08:08:44,8652,29,,,,10403.66,0
25612050,08:09:34,08:09:34,1955,30,,,,10732.77,0
25612050,08:10:21,08:10:21,1956,31,,,,11099.27,0
25612050,08:10:54,08:10:54,1957,32,,,,11345.81,0
25612050,08:11:46,08:11:46,1958,33,,,,11657.31,0
25612050,08:12:10,08:12:10,1959,34,,,,11779.64,0
25612050,08:12:32,08:12:32,1960,35,,,,11918.62,0
25612050,08:13:00,08:13:00,1961,36,,,,12123.55,0
25612050,08:14:00,08:14:00,1865,37,,,,12424.05,
25612050,08:14:38,08:14:38,1866,38,,,,12527.49,0
25612050,08:15:30,08:15:30,1867,39,,,,12704.15,0
25612050,08:16:23,08:16:23,1868,40,,,,12899.46,0
25612050,08:17:07,08:17:07,1869,41,,,,13072.93,0
25612050,08:17:44,08:17:44,1870,42,,,,13221.79,0
25612050,08:18:28,08:18:28,484,43,,,,13447.53,0
25612050,08:19:24,08:19:24,9499,44,,,,13851.93,0
25612050,08:22:00,08:22:00,69,45,,1,,14572.84,
25612060,07:38:00,07:38:00,10014,1,,,1,0,
25612060,07:40:37,07:40:37,200,2,,,,799.11,0
25612060,07:42:00,07:42:00,201,3,,,,1434.36,
25612060,07:42:44,07:42:44,347,4,,,,1631.3,0
25612060,07:44:33,07:44:33,923,5,,,,2254.4,0
25612060,07:45:33,07:45:33,924,6,,,,2556.75,0
25612060,07:47:00,07:47:00,10731,7,,,,3111.09,
25612060,07:48:20,07:48:20,925,8,,,,3455.36,0
25612060,07:49:30,07:49:30,926,9,,,,3715.98,0
25612060,07:50:14,07:50:14,927,10,,,,3900.25,0
25612060,07:51:34,07:51:34,928,11,,,,4210.52,0
25612060,07:52:44,07:52:44,929,12,,,,4460.11,0
25612060,07:55:12,07:55:12,930,13,,,,4849.48,0
25612060,07:56:12,07:56:12,931,14,,,,5037.55,0
25612060,07:57:46,07:57:46,932,15,,,,5401.91,0
25612060,07:59:00,07:59:00,9623,16,,,,5674.95,
25612060,07:59:23,07:59:23,9624,17,,,,5876.35,0
25612060,08:00:08,08:00:08,935,18,,,,6225.03,0
25612060,08:00:32,08:00:32,936,19,,,,6458.71,0
25612060,08:01:08,08:01:08,1885,20,,,,6761.54,0
25612060,08:01:35,08:01:35,1886,21,,,,6993.75,0
25612060,08:02:06,08:02:06,10552,22,,,,7225.54,0
25612060,08:02:39,08:02:39,10554,23,,,,7451,0
25612060,08:03:22,08:03:22,10556,24,,,,7763.39,0
25612060,08:06:00,08:06:00,6930,25,,,,9201.72,
25612060,08:06:24,08:06:24,6931,26,,,,9395.51,0
25612060,08:07:04,08:07:04,6932,27,,,,9668.55,0
25612060,08:07:45,08:07:45,10545,28,,,,9997.96,0
25612060,08:08:44,08:08:44,8652,29,,,,10403.66,0
25612060,08:09:34,08:09:34,1955,30,,,,10732.77,0
25612060,08:10:21,08:10:21,1956,31,,,,11099.27,0
25612060,08:10:54,08:10:54,1957,32,,,,11345.81,0
25612060,08:11:46,08:11:46,1958,33,,,,11657.31,0
25612060,08:12:10,08:12:10,1959,34,,,,11779.64,0
25612060,08:12:32,08:12:32,1960,35,,,,11918.62,0
25612060,08:13:00,08:13:00,1961,36,,,,12123.55,0
25612060,08:14:00,08:14:00,1865,37,,,,12424.05,
25612060,08:14:38,08:14:38,1866,38,,,,12527.49,0
25612060,08:15:30,08:15:30,1867,39,,,,12704.15,0
25612060,08:16:23,08:16:23,1868,40,,,,12899.46,0
25612060,08:17:07,08:17:07,1869,41,,,,13072.93,0
25612060,08:17:44,08:17:44,1870,42,,,,13221.79,0
25612060,08:18:28,08:18:28,484,43,,,,13447.53,0
25612060,08:19:24,08:19:24,9499,44,,,,13851.93,0
25612060,08:22:00,08:22:00,69,45,,1,,14572.84,
25654080,09:56:00,09:56:00,10014,1,,,1,0,
25654080,09:58:37,09:58:37,200,2,,,,799.11,0
25654080,10:00:00,10:00:00,201,3,,,,1434.36,
25654080,10:00:44,10:00:44,347,4,,,,1631.3,0
25654080,10:02:33,10:02:33,923,5,,,,2254.4,0
25654080,10:03:33,10:03:33,924,6,,,,2556.75,0
25654080,10:05:00,10:05:00,10731,7,,,,3111.09,
25654080,10:05:33,10:05:33,925,8,,,,3455.36,0
25654080,10:06:02,10:06:02,926,9,,,,3715.98,0
25654080,10:06:20,10:06:20,927,10,,,,3900.25,0
25654080,10:06:54,10:06:54,928,11,,,,4210.52,0
25654080,10:07:23,10:07:23,929,12,,,,4460.11,0
25654080,10:08:25,10:08:25,930,13,,,,4849.48,0
25654080,10:08:50,10:08:50,931,14,,,,5037.55,0
25654080,10:09:29,10:09:29,932,15,,,,5401.91,0
25654080,10:10:00,10:10:00,9623,16,,,,5674.95,
25654080,10:10:27,10:10:27,9624,17,,,,5876.35,0
25654080,10:11:18,10:11:18,935,18,,,,6225.03,0
25654080,10:11:45,10:11:45,936,19,,,,6458.71,0
25654080,10:12:27,10:12:27,1885,20,,,,6761.54,0
25654080,10:12:58,10:12:58,1886,21,,,,6993.75,0
25654080,10:13:32,10:13:32,10552,22,,,,7225.54,0
25654080,10:14:10,10:14:10,10554,23,,,,7451,0
25654080,10:15:00,10:15:00,10556,24,,,,7763.39,0
25654080,10:18:00,10:18:00,6930,25,,,,9201.72,
25654080,10:18:27,10:18:27,6931,26,,,,9395.51,0
25654080,10:19:12,10:19:12,6932,27,,,,9668.55,0
25654080,10:19:58,10:19:58,10545,28,,,,9997.96,0
25654080,10:21:05,10:21:05,8652,29,,,,10403.66,0
25654080,10:22:01,10:22:01,1955,30,,,,10732.77,0
25654080,10:22:53,10:22:53,1956,31,,,,11099.27,0
25654080,10:23:31,10:23:31,1957,32,,,,11345.81,0
25654080,10:24:29,10:24:29,1958,33,,,,11657.31,0
25654080,10:24:56,10:24:56,1959,34,,,,11779.64,0
25654080,10:25:22,10:25:22,1960,35,,,,11918.62,0
25654080,10:25:53,10:25:53,1961,36,,,,12123.55,0
25654080,10:27:00,10:27:00,1865,37,,,,12424.05,
25654080,10:27:38,10:27:38,1866,38,,,,12527.49,0
25654080,10:28:30,10:28:30,1867,39,,,,12704.15,0
25654080,10:29:23,10:29:23,1868,40,,,,12899.46,0
25654080,10:30:07,10:30:07,1869,41,,,,13072.93,0
25654080,10:30:44,10:30:44,1870,42,,,,13221.79,0
25654080,10:31:28,10:31:28,484,43,,,,13447.53,0
25654080,10:32:24,10:32:24,9499,44,,,,13851.93,0
25654080,10:35:00,10:35:00,69,45,,1,,14572.84,
25654100,09:56:00,09:56:00,10014,1,,,1,0,
25654100,09:58:37,09:58:37,200,2,,,,799.11,0
25654100,10:00:00,10:00:00,201,3,,,,1434.36,
25654100,10:00:44,10:00:44,347,4,,,,1631.3,0
25654100,10:02:33,10:02:33,923,5,,,,2254.4,0
25654100,10:03:33,10:03:33,924,6,,,,2556.75,0
25654100,10:05:00,10:05:00,10731,7,,,,3111.09,
25654100,10:05:33,10:05:33,925,8,,,,3455.36,0
25654100,10:06:02,10:06:02,926,9,,,,3715.98,0
25654100,10:06:20,10:06:20,927,10,,,,3900.25,0
25654100,10:06:54,10:06:54,928,11,,,,4210.52,0
25654100,10:07:23,10:07:23,929,12,,,,4460.11,0
25654100,10:08:25,10:08:25,930,13,,,,4849.48,0
25654100,10:08:50,10:08:50,931,14,,,,5037.55,0
25654100,10:09:29,10:09:29,932,15,,,,5401.91,0
25654100,10:10:00,10:10:00,9623,16,,,,5674.95,
25654100,10:10:27,10:10:27,9624,17,,,,5876.35,0
25654100,10:11:18,10:11:18,935,18,,,,6225.03,0
25654100,10:11:45,10:11:45,936,19,,,,6458.71,0
25654100,10:12:27,10:12:27,1885,20,,,,6761.54,0
25654100,10:12:58,10:12:58,1886,21,,,,6993.75,0
25654100,10:13:32,10:13:32,10552,22,,,,7225.54,0
25654100,10:14:10,10:14:10,10554,23,,,,7451,0
25654100,10:15:00,10:15:00,10556,24,,,,7763.39,0
25654100,10:18:00,10:18:00,6930,25,,,,9201.72,
25654100,10:18:27,10:18:27,6931,26,,,,9395.51,0
25654100,10:19:12,10:19:12,6932,27,,,,9668.55,0
25654100,10:19:58,10:19:58,10545,28,,,,9997.96,0
25654100,10:21:05,10:21:05,8652,29,,,,10403.66,0
25654100,10:22:01,10:22:01,1955,30,,,,10732.77,0
25654100,10:22:53,10:22:53,1956,31,,,,11099.27,0
25654100,10:23:31,10:23:31,1957,32,,,,11345.81,0
25654100,10:24:29,10:24:29,1958,33,,,,11657.31,0
25654100,10:24:56,10:24:56,1959,34,,,,11779.64,0
25654100,10:25:22,10:25:22,1960,35,,,,11918.62,0
25654100,10:25:53,10:25:53,1961,36,,,,12123.55,0
25654100,10:27:00,10:27:00,1865,37,,,,12424.05,
25654100,10:27:38,10:27:38,1866,38,,,,12527.49,0
25654100,10:28:30,10:28:30,1867,39,,,,12704.15,0
25654100,10:29:23,10:29:23,1868,40,,,,12899.46,0
25654100,10:30:07,10:30:07,1869,41,,,,13072.93,0
25654100,10:30:44,10:30:44,1870,42,,,,13221.79,0
25654100,10:31:28,10:31:28,484,43,,,,13447.53,0
25654100,10:32:24,10:32:24,9499,44,,,,13851.93,0
25654100,10:35:00,10:35:00,69,45,,1,,14572.84,
25654110,09:56:00,09:56:00,10014,1,,,1,0,
25654110,09:58:37,09:58:37,200,2,,,,799.11,0
25654110,10:00:00,10:00:00,201,3,,,,1434.36,
25654110,10:00:44,10:00:44,347,4,,,,1631.3,0
25654110,10:02:33,10:02:33,923,5,,,,2254.4,0
25654110,10:03:33,10:03:33,924,6,,,,2556.75,0
25654110,10:05:00,10:05:00,10731,7,,,,3111.09,
25654110,10:05:33,10:05:33,925,8,,,,3455.36,0
25654110,10:06:02,10:06:02,926,9,,,,3715.98,0
25654110,10:06:20,10:06:20,927,10,,,,3900.25,0
25654110,10:06:54,10:06:54,928,11,,,,4210.52,0
25654110,10:07:23,10:07:23,929,12,,,,4460.11,0
25654110,10:08:25,10:08:25,930,13,,,,4849.48,0
25654110,10:08:50,10:08:50,931,14,,,,5037.55,0
25654110,10:09:29,10:09:29,932,15,,,,5401.91,0
25654110,10:10:00,10:10:00,9623,16,,,,5674.95,
25654110,10:10:27,10:10:27,9624,17,,,,5876.35,0
25654110,10:11:18,10:11:18,935,18,,,,6225.03,0
25654110,10:11:45,10:11:45,936,19,,,,6458.71,0
25654110,10:12:27,10:12:27,1885,20,,,,6761.54,0
25654110,10:12:58,10:12:58,1886,21,,,,6993.75,0
25654110,10:13:32,10:13:32,10552,22,,,,7225.54,0
25654110,10:14:10,10:14:10,10554,23,,,,7451,0
25654110,10:15:00,10:15:00,10556,24,,,,7763.39,0
25654110,10:18:00,10:18:00,6930,25,,,,9201.72,
25654110,10:18:27,10:18:27,6931,26,,,,9395.51,0
25654110,10:19:12,10:19:12,6932,27,,,,9668.55,0
25654110,10:19:58,10:19:58,10545,28,,,,9997.96,0
25654110,10:21:05,10:21:05,8652,29,,,,10403.66,0
25654110,10:22:01,10:22:01,1955,30,,,,10732.77,0
25654110,10:22:53,10:22:53,1956,31,,,,11099.27,0
25654110,10:23:31,10:23:31,1957,32,,,,11345.81,0
25654110,10:24:29,10:24:29,1958,33,,,,11657.31,0
25654110,10:24:56,10:24:56,1959,34,,,,11779.64,0
25654110,10:25:22,10:25:22,1960,35,,,,11918.62,0
25654110,10:25:53,10:25:53,1961,36,,,,12123.55,0
25654110,10:27:00,10:27:00,1865,37,,,,12424.05,
25654110,10:27:38,10:27:38,1866,38,,,,12527.49,0
25654110,10:28:30,10:28:30,1867,39,,,,12704.15,0
25654110,10:29:23,10:29:23,1868,40,,,,12899.46,0
25654110,10:30:07,10:30:07,1869,41,,,,13072.93,0
25654110,10:30:44,10:30:44,1870,42,,,,13221.79,0
25654110,10:31:28,10:31:28,484,43,,,,13447.53,0
25654110,10:32:24,10:32:24,9499,44,,,,13851.93,0
25654110,10:35:00,10:35:00,69,45,,1,,14572.84,
25658020,15:06:00,15:06:00,10014,1,,,1,0,
25658020,15:08:37,15:08:37,200,2,,,,799.11,0
25658020,15:10:00,15:10:00,201,3,,,,1434.36,
25658020,15:10:44,15:10:44,347,4,,,,1631.3,0
25658020,15:12:33,15:12:33,923,5,,,,2254.4,0
25658020,15:13:33,15:13:33,924,6,,,,2556.75,0
25658020,15:15:00,15:15:00,10731,7,,,,3111.09,
25658020,15:16:13,15:16:13,925,8,,,,3455.36,0
25658020,15:17:18,15:17:18,926,9,,,,3715.98,0
25658020,15:17:58,15:17:58,927,10,,,,3900.25,0
25658020,15:19:11,15:19:11,928,11,,,,4210.52,0
25658020,15:20:16,15:20:16,929,12,,,,4460.11,0
25658020,15:22:31,15:22:31,930,13,,,,4849.48,0
25658020,15:23:26,15:23:26,931,14,,,,5037.55,0
25658020,15:24:52,15:24:52,932,15,,,,5401.91,0
25658020,15:26:00,15:26:00,9623,16,,,,5674.95,
25658020,15:26:23,15:26:23,9624,17,,,,5876.35,0
25658020,15:27:08,15:27:08,935,18,,,,6225.03,0
25658020,15:27:32,15:27:32,936,19,,,,6458.71,0
25658020,15:28:08,15:28:08,1885,20,,,,6761.54,0
25658020,15:28:35,15:28:35,1886,21,,,,6993.75,0
25658020,15:29:06,15:29:06,10552,22,,,,7225.54,0
25658020,15:29:39,15:29:39,10554,23,,,,7451,0
25658020,15:30:22,15:30:22,10556,24,,,,7763.39,0
25658020,15:33:00,15:33:00,6930,25,,,,9201.72,
25658020,15:33:18,15:33:18,6931,26,,,,9395.51,0
25658020,15:33:48,15:33:48,6932,27,,,,9668.55,0
25658020,15:34:19,15:34:19,10545,28,,,,9997.96,0
25658020,15:35:03,15:35:03,8652,29,,,,10403.66,0
25658020,15:35:41,15:35:41,1955,30,,,,10732.77,0
25658020,15:36:15,15:36:15,1956,31,,,,11099.27,0
25658020,15:36:41,15:36:41,1957,32,,,,11345.81,0
25658020,15:37:19,15:37:19,1958,33,,,,11657.31,0
25658020,15:37:37,15:37:37,1959,34,,,,11779.64,0
25658020,15:37:54,15:37:54,1960,35,,,,11918.62,0
25658020,15:38:15,15:38:15,1961,36,,,,12123.55,0
25658020,15:39:00,15:39:00,1865,37,,,,12424.05,
25658020,15:39:38,15:39:38,1866,38,,,,12527.49,0
25658020,15:40:30,15:40:30,1867,39,,,,12704.15,0
25658020,15:41:23,15:41:23,1868,40,,,,12899.46,0
25658020,15:42:07,15:42:07,1869,41,,,,13072.93,0
25658020,15:42:44,15:42:44,1870,42,,,,13221.79,0
25658020,15:43:28,15:43:28,484,43,,,,13447.53,0
25658020,15:44:24,15:44:24,9499,44,,,,13851.93,0
25658020,15:47:00,15:47:00,69,45,,1,,14572.84,
25658030,15:06:00,15:06:00,10014,1,,,1,0,
25658030,15:08:37,15:08:37,200,2,,,,799.11,0
25658030,15:10:00,15:10:00,201,3,,,,1434.36,
25658030,15:10:44,15:10:44,347,4,,,,1631.3,0
25658030,15:12:33,15:12:33,923,5,,,,2254.4,0
25658030,15:13:33,15:13:33,924,6,,,,2556.75,0
25658030,15:15:00,15:15:00,10731,7,,,,3111.09,
25658030,15:16:13,15:16:13,925,8,,,,3455.36,0
25658030,15:17:18,15:17:18,926,9,,,,3715.98,0
25658030,15:17:58,15:17:58,927,10,,,,3900.25,0
25658030,15:19:11,15:19:11,928,11,,,,4210.52,0
25658030,15:20:16,15:20:16,929,12,,,,4460.11,0
25658030,15:22:31,15:22:31,930,13,,,,4849.48,0
25658030,15:23:26,15:23:26,931,14,,,,5037.55,0
25658030,15:24:52,15:24:52,932,15,,,,5401.91,0
25658030,15:26:00,15:26:00,9623,16,,,,5674.95,
25658030,15:26:23,15:26:23,9624,17,,,,5876.35,0
25658030,15:27:08,15:27:08,935,18,,,,6225.03,0
25658030,15:27:32,15:27:32,936,19,,,,6458.71,0
25658030,15:28:08,15:28:08,1885,20,,,,6761.54,0
25658030,15:28:35,15:28:35,1886,21,,,,6993.75,0
25658030,15:29:06,15:29:06,10552,22,,,,7225.54,0
25658030,15:29:39,15:29:39,10554,23,,,,7451,0
25658030,15:30:22,15:30:22,10556,24,,,,7763.39,0
25658030,15:33:00,15:33:00,6930,25,,,,9201.72,
25658030,15:33:18,15:33:18,6931,26,,,,9395.51,0
25658030,15:33:48,15:33:48,6932,27,,,,9668.55,0
25658030,15:34:19,15:34:19,10545,28,,,,9997.96,0
25658030,15:35:03,15:35:03,8652,29,,,,10403.66,0
25658030,15:35:41,15:35:41,1955,30,,,,10732.77,0
25658030,15:36:15,15:36:15,1956,31,,,,11099.27,0
25658030,15:36:41,15:36:41,1957,32,,,,11345.81,0
25658030,15:37:19,15:37:19,1958,33,,,,11657.31,0
25658030,15:37:37,15:37:37,1959,34,,,,11779.64,0
25658030,15:37:54,15:37:54,1960,35,,,,11918.62,0
25658030,15:38:15,15:38:15,1961,36,,,,12123.55,0
25658030,15:39:00,15:39:00,1865,37,,,,12424.05,
25658030,15:39:38,15:39:38,1866,38,,,,12527.49,0
25658030,15:40:30,15:40:30,1867,39,,,,12704.15,0
25658030,15:41:23,15:41:23,1868,40,,,,12899.46,0
25658030,15:42:07,15:42:07,1869,41,,,,13072.93,0
25658030,15:42:44,15:42:44,1870,42,,,,13221.79,0
25658030,15:43:28,15:43:28,484,43,,,,13447.53,0
25658030,15:44:24,15:44:24,9499,44,,,,13851.93,0
25658030,15:47:00,15:47:00,69,45,,1,,14572.84,
25658040,15:06:00,15:06:00,10014,1,,,1,0,
25658040,15:08:37,15:08:37,200,2,,,,799.11,0
25658040,15:10:00,15:10:00,201,3,,,,1434.36,
25658040,15:10:44,15:10:44,347,4,,,,1631.3,0
25658040,15:12:33,15:12:33,923,5,,,,2254.4,0
25658040,15:13:33,15:13:33,924,6,,,,2556.75,0
25658040,15:15:00,15:15:00,10731,7,,,,3111.09,
25658040,15:16:13,15:16:13,925,8,,,,3455.36,0
25658040,15:17:18,15:17:18,926,9,,,,3715.98,0
25658040,15:17:58,15:17:58,927,10,,,,3900.25,0
25658040,15:19:11,15:19:11,928,11,,,,4210.52,0
25658040,15:20:16,15:20:16,929,12,,,,4460.11,0
25658040,15:22:31,15:22:31,930,13,,,,4849.48,0
25658040,15:23:26,15:23:26,931,14,,,,5037.55,0
25658040,15:24:52,15:24:52,932,15,,,,5401.91,0
25658040,15:26:00,15:26:00,9623,16,,,,5674.95,
25658040,15:26:23,15:26:23,9624,17,,,,5876.35,0
25658040,15:27:08,15:27:08,935,18,,,,6225.03,0
25658040,15:27:32,15:27:32,936,19,,,,6458.71,0
25658040,15:28:08,15:28:08,1885,20,,,,6761.54,0
25658040,15:28:35,15:28:35,1886,21,,,,6993.75,0
25658040,15:29:06,15:29:06,10552,22,,,,7225.54,0
25658040,15:29:39,15:29:39,10554,23,,,,7451,0
25658040,15:30:22,15:30:22,10556,24,,,,7763.39,0
25658040,15:33:00,15:33:00,6930,25,,,,9201.72,
25658040,15:33:18,15:33:18,6931,26,,,,9395.51,0
25658040,15:33:48,15:33:48,6932,27,,,,9668.55,0
25658040,15:34:19,15:34:19,10545,28,,,,9997.96,0
25658040,15:35:03,15:35:03,8652,29,,,,10403.66,0
25658040,15:35:41,15:35:41,1955,30,,,,10732.77,0
25658040,15:36:15,15:36:15,1956,31,,,,11099.27,0
25658040,15:36:41,15:36:41,1957,32,,,,11345.81,0
25658040,15:37:19,15:37:19,1958,33,,,,11657.31,0
25658040,15:37:37,15:37:37,1959,34,,,,11779.64,0
25658040,15:37:54,15:37:54,1960,35,,,,11918.62,0
25658040,15:38:15,15:38:15,1961,36,,,,12123.55,0
25658040,15:39:00,15:39:00,1865,37,,,,12424.05,
25658040,15:39:38,15:39:38,1866,38,,,,12527.49,0
25658040,15:40:30,15:40:30,1867,39,,,,12704.15,0
25658040,15:41:23,15:41:23,1868,40,,,,12899.46,0
25658040,15:42:07,15:42:07,1869,41,,,,13072.93,0
25658040,15:42:44,15:42:44,1870,42,,,,13221.79,0
25658040,15:43:28,15:43:28,484,43,,,,13447.53,0
25658040,15:44:24,15:44:24,9499,44,,,,13851.93,0
25658040,15:47:00,15:47:00,69,45,,1,,14572.84,
25658050,15:06:00,15:06:00,10014,1,,,1,0,
25658050,15:08:37,15:08:37,200,2,,,,799.11,0
25658050,15:10:00,15:10:00,201,3,,,,1434.36,
25658050,15:10:44,15:10:44,347,4,,,,1631.3,0
25658050,15:12:33,15:12:33,923,5,,,,2254.4,0
25658050,15:13:33,15:13:33,924,6,,,,2556.75,0
25658050,15:15:00,15:15:00,10731,7,,,,3111.09,
25658050,15:16:13,15:16:13,925,8,,,,3455.36,0
25658050,15:17:18,15:17:18,926,9,,,,3715.98,0
25658050,15:17:58,15:17:58,927,10,,,,3900.25,0
25658050,15:19:11,15:19:11,928,11,,,,4210.52,0
25658050,15:20:16,15:20:16,929,12,,,,4460.11,0
25658050,15:22:31,15:22:31,930,13,,,,4849.48,0
25658050,15:23:26,15:23:26,931,14,,,,5037.55,0
25658050,15:24:52,15:24:52,932,15,,,,5401.91,0
25658050,15:26:00,15:26:00,9623,16,,,,5674.95,
25658050,15:26:23,15:26:23,9624,17,,,,5876.35,0
25658050,15:27:08,15:27:08,935,18,,,,6225.03,0
25658050,15:27:32,15:27:32,936,19,,,,6458.71,0
25658050,15:28:08,15:28:08,1885,20,,,,6761.54,0
25658050,15:28:35,15:28:35,1886,21,,,,6993.75,0
25658050,15:29:06,15:29:06,10552,22,,,,7225.54,0
25658050,15:29:39,15:29:39,10554,23,,,,7451,0
25658050,15:30:22,15:30:22,10556,24,,,,7763.39,0
25658050,15:33:00,15:33:00,6930,25,,,,9201.72,
25658050,15:33:18,15:33:18,6931,26,,,,9395.51,0
25658050,15:33:48,15:33:48,6932,27,,,,9668.55,0
25658050,15:34:19,15:34:19,10545,28,,,,9997.96,0
25658050,15:35:03,15:35:03,8652,29,,,,10403.66,0
25658050,15:35:41,15:35:41,1955,30,,,,10732.77,0
25658050,15:36:15,15:36:15,1956,31,,,,11099.27,0
25658050,15:36:41,15:36:41,1957,32,,,,11345.81,0
25658050,15:37:19,15:37:19,1958,33,,,,11657.31,0
25658050,15:37:37,15:37:37,1959,34,,,,11779.64,0
25658050,15:37:54,15:37:54,1960,35,,,,11918.62,0
25658050,15:38:15,15:38:15,1961,36,,,,12123.55,0
25658050,15:39:00,15:39:00,1865,37,,,,12424.05,
25658050,15:39:38,15:39:38,1866,38,,,,12527.49,0
25658050,15:40:30,15:40:30,1867,39,,,,12704.15,0
25658050,15:41:23,15:41:23,1868,40,,,,12899.46,0
25658050,15:42:07,15:42:07,1869,41,,,,13072.93,0
25658050,15:42:44,15:42:44,1870,42,,,,13221.79,0
25658050,15:43:28,15:43:28,484,43,,,,13447.53,0
25658050,15:44:24,15:44:24,9499,44,,,,13851.93,0
25658050,15:47:00,15:47:00,69,45,,1,,14572.84,
25658060,15:06:00,15:06:00,10014,1,,,1,0,
25658060,15:08:37,15:08:37,200,2,,,,799.11,0
25658060,15:10:00,15:10:00,201,3,,,,1434.36,
25658060,15:10:44,15:10:44,347,4,,,,1631.3,0
25658060,15:12:33,15:12:33,923,5,,,,2254.4,0
25658060,15:13:33,15:13:33,924,6,,,,2556.75,0
25658060,15:15:00,15:15:00,10731,7,,,,3111.09,
25658060,15:16:13,15:16:13,925,8,,,,3455.36,0
25658060,15:17:18,15:17:18,926,9,,,,3715.98,0
25658060,15:17:58,15:17:58,927,10,,,,3900.25,0
25658060,15:19:11,15:19:11,928,11,,,,4210.52,0
25658060,15:20:16,15:20:16,929,12,,,,4460.11,0
25658060,15:22:31,15:22:31,930,13,,,,4849.48,0
25658060,15:23:26,15:23:26,931,14,,,,5037.55,0
25658060,15:24:52,15:24:52,932,15,,,,5401.91,0
25658060,15:26:00,15:26:00,9623,16,,,,5674.95,
25658060,15:26:23,15:26:23,9624,17,,,,5876.35,0
25658060,15:27:08,15:27:08,935,18,,,,6225.03,0
25658060,15:27:32,15:27:32,936,19,,,,6458.71,0
25658060,15:28:08,15:28:08,1885,20,,,,6761.54,0
25658060,15:28:35,15:28:35,1886,21,,,,6993.75,0
25658060,15:29:06,15:29:06,10552,22,,,,7225.54,0
25658060,15:29:39,15:29:39,10554,23,,,,7451,0
25658060,15:30:22,15:30:22,10556,24,,,,7763.39,0
25658060,15:33:00,15:33:00,6930,25,,,,9201.72,
25658060,15:33:18,15:33:18,6931,26,,,,9395.51,0
25658060,15:33:48,15:33:48,6932,27,,,,9668.55,0
25658060,15:34:19,15:34:19,10545,28,,,,9997.96,0
25658060,15:35:03,15:35:03,8652,29,,,,10403.66,0
25658060,15:35:41,15:35:41,1955,30,,,,10732.77,0
25658060,15:36:15,15:36:15,1956,31,,,,11099.27,0
25658060,15:36:41,15:36:41,1957,32,,,,11345.81,0
25658060,15:37:19,15:37:19,1958,33,,,,11657.31,0
25658060,15:37:37,15:37:37,1959,34,,,,11779.64,0
25658060,15:37:54,15:37:54,1960,35,,,,11918.62,0
25658060,15:38:15,15:38:15,1961,36,,,,12123.55,0
25658060,15:39:00,15:39:00,1865,37,,,,12424.05,
25658060,15:39:38,15:39:38,1866,38,,,,12527.49,0
25658060,15:40:30,15:40:30,1867,39,,,,12704.15,0
25658060,15:41:23,15:41:23,1868,40,,,,12899.46,0
25658060,15:42:07,15:42:07,1869,41,,,,13072.93,0
25658060,15:42:44,15:42:44,1870,42,,,,13221.79,0
25658060,15:43:28,15:43:28,484,43,,,,13447.53,0
25658060,15:44:24,15:44:24,9499,44,,,,13851.93,0
25658060,15:47:00,15:47:00,69,45,,1,,14572.84,
25771080,14:26:00,14:26:00,10014,1,,,1,0,
25771080,14:28:37,14:28:37,200,2,,,,799.11,0
25771080,14:30:00,14:30:00,201,3,,,,1434.36,
25771080,14:30:44,14:30:44,347,4,,,,1631.3,0
25771080,14:32:33,14:32:33,923,5,,,,2254.4,0
25771080,14:33:33,14:33:33,924,6,,,,2556.75,0
25771080,14:35:00,14:35:00,10731,7,,,,3111.09,
25771080,14:35:33,14:35:33,925,8,,,,3455.36,0
25771080,14:36:02,14:36:02,926,9,,,,3715.98,0
25771080,14:36:20,14:36:20,927,10,,,,3900.25,0
25771080,14:36:54,14:36:54,928,11,,,,4210.52,0
25771080,14:37:23,14:37:23,929,12,,,,4460.11,0
25771080,14:38:25,14:38:25,930,13,,,,4849.48,0
25771080,14:38:50,14:38:50,931,14,,,,5037.55,0
25771080,14:39:29,14:39:29,932,15,,,,5401.91,0
25771080,14:40:00,14:40:00,9623,16,,,,5674.95,
25771080,14:40:30,14:40:30,9624,17,,,,5876.35,0
25771080,14:41:27,14:41:27,935,18,,,,6225.03,0
25771080,14:41:58,14:41:58,936,19,,,,6458.71,0
25771080,14:42:45,14:42:45,1885,20,,,,6761.54,0
25771080,14:43:20,14:43:20,1886,21,,,,6993.75,0
25771080,14:43:59,14:43:59,10552,22,,,,7225.54,0
25771080,14:44:42,14:44:42,10554,23,,,,7451,0
25771080,14:45:37,14:45:37,10556,24,,,,7763.39,0
25771080,14:49:00,14:49:00,6930,25,,,,9201.72,
25771080,14:49:30,14:49:30,6931,26,,,,9395.51,0
25771080,14:50:21,14:50:21,6932,27,,,,9668.55,0
25771080,14:51:12,14:51:12,10545,28,,,,9997.96,0
25771080,14:52:26,14:52:26,8652,29,,,,10403.66,0
25771080,14:53:28,14:53:28,1955,30,,,,10732.77,0
25771080,14:54:26,14:54:26,1956,31,,,,11099.27,0
25771080,14:55:08,14:55:08,1957,32,,,,11345.81,0
25771080,14:56:13,14:56:13,1958,33,,,,11657.31,0
25771080,14:56:43,14:56:43,1959,34,,,,11779.64,0
25771080,14:57:11,14:57:11,1960,35,,,,11918.62,0
25771080,14:57:45,14:57:45,1961,36,,,,12123.55,0
25771080,14:59:00,14:59:00,1865,37,,,,12424.05,
25771080,14:59:38,14:59:38,1866,38,,,,12527.49,0
25771080,15:00:30,15:00:30,1867,39,,,,12704.15,0
25771080,15:01:23,15:01:23,1868,40,,,,12899.46,0
25771080,15:02:07,15:02:07,1869,41,,,,13072.93,0
25771080,15:02:44,15:02:44,1870,42,,,,13221.79,0
25771080,15:03:28,15:03:28,484,43,,,,13447.53,0
25771080,15:04:24,15:04:24,9499,44,,,,13851.93,0
25771080,15:07:00,15:07:00,69,45,,1,,14572.84,
25771100,14:26:00,14:26:00,10014,1,,,1,0,
25771100,14:28:37,14:28:37,200,2,,,,799.11,0
25771100,14:30:00,14:30:00,201,3,,,,1434.36,
25771100,14:30:44,14:30:44,347,4,,,,1631.3,0
25771100,14:32:33,14:32:33,923,5,,,,2254.4,0
25771100,14:33:33,14:33:33,924,6,,,,2556.75,0
25771100,14:35:00,14:35:00,10731,7,,,,3111.09,
25771100,14:35:33,14:35:33,925,8,,,,3455.36,0
25771100,14:36:02,14:36:02,926,9,,,,3715.98,0
25771100,14:36:20,14:36:20,927,10,,,,3900.25,0
25771100,14:36:54,14:36:54,928,11,,,,4210.52,0
25771100,14:37:23,14:37:23,929,12,,,,4460.11,0
25771100,14:38:25,14:38:25,930,13,,,,4849.48,0
25771100,14:38:50,14:38:50,931,14,,,,5037.55,0
25771100,14:39:29,14:39:29,932,15,,,,5401.91,0
25771100,14:40:00,14:40:00,9623,16,,,,5674.95,
25771100,14:40:30,14:40:30,9624,17,,,,5876.35,0
25771100,14:41:27,14:41:27,935,18,,,,6225.03,0
25771100,14:41:58,14:41:58,936,19,,,,6458.71,0
25771100,14:42:45,14:42:45,1885,20,,,,6761.54,0
25771100,14:43:20,14:43:20,1886,21,,,,6993.75,0
25771100,14:43:59,14:43:59,10552,22,,,,7225.54,0
25771100,14:44:42,14:44:42,10554,23,,,,7451,0
25771100,14:45:37,14:45:37,10556,24,,,,7763.39,0
25771100,14:49:00,14:49:00,6930,25,,,,9201.72,
25771100,14:49:30,14:49:30,6931,26,,,,9395.51,0
25771100,14:50:21,14:50:21,6932,27,,,,9668.55,0
25771100,14:51:12,14:51:12,10545,28,,,,9997.96,0
25771100,14:52:26,14:52:26,8652,29,,,,10403.66,0
25771100,14:53:28,14:53:28,1955,30,,,,10732.77,0
25771100,14:54:26,14:54:26,1956,31,,,,11099.27,0
25771100,14:55:08,14:55:08,1957,32,,,,11345.81,0
25771100,14:56:13,14:56:13,1958,33,,,,11657.31,0
25771100,14:56:43,14:56:43,1959,34,,,,11779.64,0
25771100,14:57:11,14:57:11,1960,35,,,,11918.62,0
25771100,14:57:45,14:57:45,1961,36,,,,12123.55,0
25771100,14:59:00,14:59:00,1865,37,,,,12424.05,
25771100,14:59:38,14:59:38,1866,38,,,,12527.49,0
25771100,15:00:30,15:00:30,1867,39,,,,12704.15,0
25771100,15:01:23,15:01:23,1868,40,,,,12899.46,0
25771100,15:02:07,15:02:07,1869,41,,,,13072.93,0
25771100,15:02:44,15:02:44,1870,42,,,,13221.79,0
25771100,15:03:28,15:03:28,484,43,,,,13447.53,0
25771100,15:04:24,15:04:24,9499,44,,,,13851.93,0
25771100,15:07:00,15:07:00,69,45,,1,,14572.84,
25771110,14:26:00,14:26:00,10014,1,,,1,0,
25771110,14:28:37,14:28:37,200,2,,,,799.11,0
25771110,14:30:00,14:30:00,201,3,,,,1434.36,
25771110,14:30:44,14:30:44,347,4,,,,1631.3,0
25771110,14:32:33,14:32:33,923,5,,,,2254.4,0
25771110,14:33:33,14:33:33,924,6,,,,2556.75,0
25771110,14:35:00,14:35:00,10731,7,,,,3111.09,
25771110,14:35:33,14:35:33,925,8,,,,3455.36,0
25771110,14:36:02,14:36:02,926,9,,,,3715.98,0
25771110,14:36:20,14:36:20,927,10,,,,3900.25,0
25771110,14:36:54,14:36:54,928,11,,,,4210.52,0
25771110,14:37:23,14:37:23,929,12,,,,4460.11,0
25771110,14:38:25,14:38:25,930,13,,,,4849.48,0
25771110,14:38:50,14:38:50,931,14,,,,5037.55,0
25771110,14:39:29,14:39:29,932,15,,,,5401.91,0
25771110,14:40:00,14:40:00,9623,16,,,,5674.95,
25771110,14:40:30,14:40:30,9624,17,,,,5876.35,0
25771110,14:41:27,14:41:27,935,18,,,,6225.03,0
25771110,14:41:58,14:41:58,936,19,,,,6458.71,0
25771110,14:42:45,14:42:45,1885,20,,,,6761.54,0
25771110,14:43:20,14:43:20,1886,21,,,,6993.75,0
25771110,14:43:59,14:43:59,10552,22,,,,7225.54,0
25771110,14:44:42,14:44:42,10554,23,,,,7451,0
25771110,14:45:37,14:45:37,10556,24,,,,7763.39,0
25771110,14:49:00,14:49:00,6930,25,,,,9201.72,
25771110,14:49:30,14:49:30,6931,26,,,,9395.51,0
25771110,14:50:21,14:50:21,6932,27,,,,9668.55,0
25771110,14:51:12,14:51:12,10545,28,,,,9997.96,0
25771110,14:52:26,14:52:26,8652,29,,,,10403.66,0
25771110,14:53:28,14:53:28,1955,30,,,,10732.77,0
25771110,14:54:26,14:54:26,1956,31,,,,11099.27,0
25771110,14:55:08,14:55:08,1957,32,,,,11345.81,0
25771110,14:56:13,14:56:13,1958,33,,,,11657.31,0
25771110,14:56:43,14:56:43,1959,34,,,,11779.64,0
25771110,14:57:11,14:57:11,1960,35,,,,11918.62,0
25771110,14:57:45,14:57:45,1961,36,,,,12123.55,0
25771110,14:59:00,14:59:00,1865,37,,,,12424.05,
25771110,14:59:38,14:59:38,1866,38,,,,12527.49,0
25771110,15:00:30,15:00:30,1867,39,,,,12704.15,0
25771110,15:01:23,15:01:23,1868,40,,,,12899.46,0
25771110,15:02:07,15:02:07,1869,41,,,,13072.93,0
25771110,15:02:44,15:02:44,1870,42,,,,13221.79,0
25771110,15:03:28,15:03:28,484,43,,,,13447.53,0
25771110,15:04:24,15:04:24,9499,44,,,,13851.93,0
25771110,15:07:00,15:07:00,69,45,,1,,14572.84,
26695020,16:40:00,16:40:00,10014,1,,,1,0,
26695020,16:42:37,16:42:37,200,2,,,,799.11,0
26695020,16:44:00,16:44:00,201,3,,,,1434.36,
26695020,16:44:44,16:44:44,347,4,,,,1631.3,0
26695020,16:46:33,16:46:33,923,5,,,,2254.4,0
26695020,16:47:33,16:47:33,924,6,,,,2556.75,0
26695020,16:49:00,16:49:00,10731,7,,,,3111.09,
26695020,16:50:13,16:50:13,925,8,,,,3455.36,0
26695020,16:51:18,16:51:18,926,9,,,,3715.98,0
26695020,16:51:58,16:51:58,927,10,,,,3900.25,0
26695020,16:53:11,16:53:11,928,11,,,,4210.52,0
26695020,16:54:16,16:54:16,929,12,,,,4460.11,0
26695020,16:56:31,16:56:31,930,13,,,,4849.48,0
26695020,16:57:26,16:57:26,931,14,,,,5037.55,0
26695020,16:58:52,16:58:52,932,15,,,,5401.91,0
26695020,17:00:00,17:00:00,9623,16,,,,5674.95,
26695020,17:00:23,17:00:23,9624,17,,,,5876.35,0
26695020,17:01:08,17:01:08,935,18,,,,6225.03,0
26695020,17:01:32,17:01:32,936,19,,,,6458.71,0
26695020,17:02:08,17:02:08,1885,20,,,,6761.54,0
26695020,17:02:35,17:02:35,1886,21,,,,6993.75,0
26695020,17:03:06,17:03:06,10552,22,,,,7225.54,0
26695020,17:03:39,17:03:39,10554,23,,,,7451,0
26695020,17:04:22,17:04:22,10556,24,,,,7763.39,0
26695020,17:07:00,17:07:00,6930,25,,,,9201.72,
26695020,17:07:18,17:07:18,6931,26,,,,9395.51,0
26695020,17:07:48,17:07:48,6932,27,,,,9668.55,0
26695020,17:08:19,17:08:19,10545,28,,,,9997.96,0
26695020,17:09:03,17:09:03,8652,29,,,,10403.66,0
26695020,17:09:41,17:09:41,1955,30,,,,10732.77,0
26695020,17:10:15,17:10:15,1956,31,,,,11099.27,0
26695020,17:10:41,17:10:41,1957,32,,,,11345.81,0
26695020,17:11:19,17:11:19,1958,33,,,,11657.31,0
26695020,17:11:37,17:11:37,1959,34,,,,11779.64,0
26695020,17:11:54,17:11:54,1960,35,,,,11918.62,0
26695020,17:12:15,17:12:15,1961,36,,,,12123.55,0
26695020,17:13:00,17:13:00,1865,37,,,,12424.05,
26695020,17:13:38,17:13:38,1866,38,,,,12527.49,0
26695020,17:14:30,17:14:30,1867,39,,,,12704.15,0
26695020,17:15:23,17:15:23,1868,40,,,,12899.46,0
26695020,17:16:07,17:16:07,1869,41,,,,13072.93,0
26695020,17:16:44,17:16:44,1870,42,,,,13221.79,0
26695020,17:17:28,17:17:28,484,43,,,,13447.53,0
26695020,17:18:24,17:18:24,9499,44,,,,13851.93,0
26695020,17:21:00,17:21:00,69,45,,1,,14572.84,
26695030,16:40:00,16:40:00,10014,1,,,1,0,
26695030,16:42:37,16:42:37,200,2,,,,799.11,0
26695030,16:44:00,16:44:00,201,3,,,,1434.36,
26695030,16:44:44,16:44:44,347,4,,,,1631.3,0
26695030,16:46:33,16:46:33,923,5,,,,2254.4,0
26695030,16:47:33,16:47:33,924,6,,,,2556.75,0
26695030,16:49:00,16:49:00,10731,7,,,,3111.09,
26695030,16:50:13,16:50:13,925,8,,,,3455.36,0
26695030,16:51:18,16:51:18,926,9,,,,3715.98,0
26695030,16:51:58,16:51:58,927,10,,,,3900.25,0
26695030,16:53:11,16:53:11,928,11,,,,4210.52,0
26695030,16:54:16,16:54:16,929,12,,,,4460.11,0
26695030,16:56:31,16:56:31,930,13,,,,4849.48,0
26695030,16:57:26,16:57:26,931,14,,,,5037.55,0
26695030,16:58:52,16:58:52,932,15,,,,5401.91,0
26695030,17:00:00,17:00:00,9623,16,,,,5674.95,
26695030,17:00:23,17:00:23,9624,17,,,,5876.35,0
26695030,17:01:08,17:01:08,935,18,,,,6225.03,0
26695030,17:01:32,17:01:32,936,19,,,,6458.71,0
26695030,17:02:08,17:02:08,1885,20,,,,6761.54,0
26695030,17:02:35,17:02:35,1886,21,,,,6993.75,0
26695030,17:03:06,17:03:06,10552,22,,,,7225.54,0
26695030,17:03:39,17:03:39,10554,23,,,,7451,0
26695030,17:04:22,17:04:22,10556,24,,,,7763.39,0
26695030,17:07:00,17:07:00,6930,25,,,,9201.72,
26695030,17:07:18,17:07:18,6931,26,,,,9395.51,0
26695030,17:07:48,17:07:48,6932,27,,,,9668.55,0
26695030,17:08:19,17:08:19,10545,28,,,,9997.96,0
26695030,17:09:03,17:09:03,8652,29,,,,10403.66,0
26695030,17:09:41,17:09:41,1955,30,,,,10732.77,0
26695030,17:10:15,17:10:15,1956,31,,,,11099.27,0
26695030,17:10:41,17:10:41,1957,32,,,,11345.81,0
26695030,17:11:19,17:11:19,1958,33,,,,11657.31,0
26695030,17:11:37,17:11:37,1959,34,,,,11779.64,0
26695030,17:11:54,17:11:54,1960,35,,,,11918.62,0
26695030,17:12:15,17:12:15,1961,36,,,,12123.55,0
26695030,17:13:00,17:13:00,1865,37,,,,12424.05,
26695030,17:13:38,17:13:38,1866,38,,,,12527.49,0
26695030,17:14:30,17:14:30,1867,39,,,,12704.15,0
26695030,17:15:23,17:15:23,1868,40,,,,12899.46,0
26695030,17:16:07,17:16:07,1869,41,,,,13072.93,0
26695030,17:16:44,17:16:44,1870,42,,,,13221.79,0
26695030,17:17:28,17:17:28,484,43,,,,13447.53,0
26695030,17:18:24,17:18:24,9499,44,,,,13851.93,0
26695030,17:21:00,17:21:00,69,45,,1,,14572.84,
26695040,16:40:00,16:40:00,10014,1,,,1,0,
26695040,16:42:37,16:42:37,200,2,,,,799.11,0
26695040,16:44:00,16:44:00,201,3,,,,1434.36,
26695040,16:44:44,16:44:44,347,4,,,,1631.3,0
26695040,16:46:33,16:46:33,923,5,,,,2254.4,0
26695040,16:47:33,16:47:33,924,6,,,,2556.75,0
26695040,16:49:00,16:49:00,10731,7,,,,3111.09,
26695040,16:50:13,16:50:13,925,8,,,,3455.36,0
26695040,16:51:18,16:51:18,926,9,,,,3715.98,0
26695040,16:51:58,16:51:58,927,10,,,,3900.25,0
26695040,16:53:11,16:53:11,928,11,,,,4210.52,0
26695040,16:54:16,16:54:16,929,12,,,,4460.11,0
26695040,16:56:31,16:56:31,930,13,,,,4849.48,0
26695040,16:57:26,16:57:26,931,14,,,,5037.55,0
26695040,16:58:52,16:58:52,932,15,,,,5401.91,0
26695040,17:00:00,17:00:00,9623,16,,,,5674.95,
26695040,17:00:23,17:00:23,9624,17,,,,5876.35,0
26695040,17:01:08,17:01:08,935,18,,,,6225.03,0
26695040,17:01:32,17:01:32,936,19,,,,6458.71,0
26695040,17:02:08,17:02:08,1885,20,,,,6761.54,0
26695040,17:02:35,17:02:35,1886,21,,,,6993.75,0
26695040,17:03:06,17:03:06,10552,22,,,,7225.54,0
26695040,17:03:39,17:03:39,10554,23,,,,7451,0
26695040,17:04:22,17:04:22,10556,24,,,,7763.39,0
26695040,17:07:00,17:07:00,6930,25,,,,9201.72,
26695040,17:07:18,17:07:18,6931,26,,,,9395.51,0
26695040,17:07:48,17:07:48,6932,27,,,,9668.55,0
26695040,17:08:19,17:08:19,10545,28,,,,9997.96,0
26695040,17:09:03,17:09:03,8652,29,,,,10403.66,0
26695040,17:09:41,17:09:41,1955,30,,,,10732.77,0
26695040,17:10:15,17:10:15,1956,31,,,,11099.27,0
26695040,17:10:41,17:10:41,1957,32,,,,11345.81,0
26695040,17:11:19,17:11:19,1958,33,,,,11657.31,0
26695040,17:11:37,17:11:37,1959,34,,,,11779.64,0
26695040,17:11:54,17:11:54,1960,35,,,,11918.62,0
26695040,17:12:15,17:12:15,1961,36,,,,12123.55,0
26695040,17:13:00,17:13:00,1865,37,,,,12424.05,
26695040,17:13:38,17:13:38,1866,38,,,,12527.49,0
26695040,17:14:30,17:14:30,1867,39,,,,12704.15,0
26695040,17:15:23,17:15:23,1868,40,,,,12899.46,0
26695040,17:16:07,17:16:07,1869,41,,,,13072.93,0
26695040,17:16:44,17:16:44,1870,42,,,,13221.79,0
26695040,17:17:28,17:17:28,484,43,,,,13447.53,0
26695040,17:18:24,17:18:24,9499,44,,,,13851.93,0
26695040,17:21:00,17:21:00,69,45,,1,,14572.84,
26695050,16:40:00,16:40:00,10014,1,,,1,0,
26695050,16:42:37,16:42:37,200,2,,,,799.11,0
26695050,16:44:00,16:44:00,201,3,,,,1434.36,
26695050,16:44:44,16:44:44,347,4,,,,1631.3,0
26695050,16:46:33,16:46:33,923,5,,,,2254.4,0
26695050,16:47:33,16:47:33,924,6,,,,2556.75,0
26695050,16:49:00,16:49:00,10731,7,,,,3111.09,
26695050,16:50:13,16:50:13,925,8,,,,3455.36,0
26695050,16:51:18,16:51:18,926,9,,,,3715.98,0
26695050,16:51:58,16:51:58,927,10,,,,3900.25,0
26695050,16:53:11,16:53:11,928,11,,,,4210.52,0
26695050,16:54:16,16:54:16,929,12,,,,4460.11,0
26695050,16:56:31,16:56:31,930,13,,,,4849.48,0
26695050,16:57:26,16:57:26,931,14,,,,5037.55,0
26695050,16:58:52,16:58:52,932,15,,,,5401.91,0
26695050,17:00:00,17:00:00,9623,16,,,,5674.95,
26695050,17:00:23,17:00:23,9624,17,,,,5876.35,0
26695050,17:01:08,17:01:08,935,18,,,,6225.03,0
26695050,17:01:32,17:01:32,936,19,,,,6458.71,0
26695050,17:02:08,17:02:08,1885,20,,,,6761.54,0
26695050,17:02:35,17:02:35,1886,21,,,,6993.75,0
26695050,17:03:06,17:03:06,10552,22,,,,7225.54,0
26695050,17:03:39,17:03:39,10554,23,,,,7451,0
26695050,17:04:22,17:04:22,10556,24,,,,7763.39,0
26695050,17:07:00,17:07:00,6930,25,,,,9201.72,
26695050,17:07:18,17:07:18,6931,26,,,,9395.51,0
26695050,17:07:48,17:07:48,6932,27,,,,9668.55,0
26695050,17:08:19,17:08:19,10545,28,,,,9997.96,0
26695050,17:09:03,17:09:03,8652,29,,,,10403.66,0
26695050,17:09:41,17:09:41,1955,30,,,,10732.77,0
26695050,17:10:15,17:10:15,1956,31,,,,11099.27,0
26695050,17:10:41,17:10:41,1957,32,,,,11345.81,0
26695050,17:11:19,17:11:19,1958,33,,,,11657.31,0
26695050,17:11:37,17:11:37,1959,34,,,,11779.64,0
26695050,17:11:54,17:11:54,1960,35,,,,11918.62,0
26695050,17:12:15,17:12:15,1961,36,,,,12123.55,0
26695050,17:13:00,17:13:00,1865,37,,,,12424.05,
26695050,17:13:38,17:13:38,1866,38,,,,12527.49,0
26695050,17:14:30,17:14:30,1867,39,,,,12704.15,0
26695050,17:15:23,17:15:23,1868,40,,,,12899.46,0
26695050,17:16:07,17:16:07,1869,41,,,,13072.93,0
26695050,17:16:44,17:16:44,1870,42,,,,13221.79,0
26695050,17:17:28,17:17:28,484,43,,,,13447.53,0
26695050,17:18:24,17:18:24,9499,44,,,,13851.93,0
26695050,17:21:00,17:21:00,69,45,,1,,14572.84,
26695060,16:40:00,16:40:00,10014,1,,,1,0,
26695060,16:42:37,16:42:37,200,2,,,,799.11,0
26695060,16:44:00,16:44:00,201,3,,,,1434.36,
26695060,16:44:44,16:44:44,347,4,,,,1631.3,0
26695060,16:46:33,16:46:33,923,5,,,,2254.4,0
26695060,16:47:33,16:47:33,924,6,,,,2556.75,0
26695060,16:49:00,16:49:00,10731,7,,,,3111.09,
26695060,16:50:13,16:50:13,925,8,,,,3455.36,0
26695060,16:51:18,16:51:18,926,9,,,,3715.98,0
26695060,16:51:58,16:51:58,927,10,,,,3900.25,0
26695060,16:53:11,16:53:11,928,11,,,,4210.52,0
26695060,16:54:16,16:54:16,929,12,,,,4460.11,0
26695060,16:56:31,16:56:31,930,13,,,,4849.48,0
26695060,16:57:26,16:57:26,931,14,,,,5037.55,0
26695060,16:58:52,16:58:52,932,15,,,,5401.91,0
26695060,17:00:00,17:00:00,9623,16,,,,5674.95,
26695060,17:00:23,17:00:23,9624,17,,,,5876.35,0
26695060,17:01:08,17:01:08,935,18,,,,6225.03,0
26695060,17:01:32,17:01:32,936,19,,,,6458.71,0
26695060,17:02:08,17:02:08,1885,20,,,,6761.54,0
26695060,17:02:35,17:02:35,1886,21,,,,6993.75,0
26695060,17:03:06,17:03:06,10552,22,,,,7225.54,0
26695060,17:03:39,17:03:39,10554,23,,,,7451,0
26695060,17:04:22,17:04:22,10556,24,,,,7763.39,0
26695060,17:07:00,17:07:00,6930,25,,,,9201.72,
26695060,17:07:18,17:07:18,6931,26,,,,9395.51,0
26695060,17:07:48,17:07:48,6932,27,,,,9668.55,0
26695060,17:08:19,17:08:19,10545,28,,,,9997.96,0
26695060,17:09:03,17:09:03,8652,29,,,,10403.66,0
26695060,17:09:41,17:09:41,1955,30,,,,10732.77,0
26695060,17:10:15,17:10:15,1956,31,,,,11099.27,0
26695060,17:10:41,17:10:41,1957,32,,,,11345.81,0
26695060,17:11:19,17:11:19,1958,33,,,,11657.31,0
26695060,17:11:37,17:11:37,1959,34,,,,11779.64,0
26695060,17:11:54,17:11:54,1960,35,,,,11918.62,0
26695060,17:12:15,17:12:15,1961,36,,,,12123.55,0
26695060,17:13:00,17:13:00,1865,37,,,,12424.05,
26695060,17:13:38,17:13:38,1866,38,,,,12527.49,0
26695060,17:14:30,17:14:30,1867,39,,,,12704.15,0
26695060,17:15:23,17:15:23,1868,40,,,,12899.46,0
26695060,17:16:07,17:16:07,1869,41,,,,13072.93,0
26695060,17:16:44,17:16:44,1870,42,,,,13221.79,0
26695060,17:17:28,17:17:28,484,43,,,,13447.53,0
26695060,17:18:24,17:18:24,9499,44,,,,13851.93,0
26695060,17:21:00,17:21:00,69,45,,1,,14572.84,
26726020,06:23:00,06:23:00,10014,1,,,1,0,
26726020,06:25:37,06:25:37,200,2,,,,799.11,0
26726020,06:27:00,06:27:00,201,3,,,,1434.36,
26726020,06:27:26,06:27:26,347,4,,,,1631.3,0
26726020,06:28:32,06:28:32,923,5,,,,2254.4,0
26726020,06:29:08,06:29:08,924,6,,,,2556.75,0
26726020,06:30:00,06:30:00,10731,7,,,,3111.09,
26726020,06:31:00,06:31:00,925,8,,,,3455.36,0
26726020,06:31:53,06:31:53,926,9,,,,3715.98,0
26726020,06:32:25,06:32:25,927,10,,,,3900.25,0
26726020,06:33:25,06:33:25,928,11,,,,4210.52,0
26726020,06:34:18,06:34:18,929,12,,,,4460.11,0
26726020,06:36:09,06:36:09,930,13,,,,4849.48,0
26726020,06:36:54,06:36:54,931,14,,,,5037.55,0
26726020,06:38:04,06:38:04,932,15,,,,5401.91,0
26726020,06:39:00,06:39:00,9623,16,,,,5674.95,
26726020,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726020,06:40:08,06:40:08,935,18,,,,6225.03,0
26726020,06:40:32,06:40:32,936,19,,,,6458.71,0
26726020,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726020,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726020,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726020,06:42:39,06:42:39,10554,23,,,,7451,0
26726020,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726020,06:46:00,06:46:00,6930,25,,,,9201.72,
26726020,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726020,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726020,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726020,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726020,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726020,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726020,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726020,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726020,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726020,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726020,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726020,06:52:00,06:52:00,1865,37,,,,12424.05,
26726020,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726020,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726020,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726020,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726020,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726020,06:55:21,06:55:21,484,43,,,,13447.53,0
26726020,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726020,06:58:00,06:58:00,69,45,,1,,14572.84,
26726030,06:23:00,06:23:00,10014,1,,,1,0,
26726030,06:25:37,06:25:37,200,2,,,,799.11,0
26726030,06:27:00,06:27:00,201,3,,,,1434.36,
26726030,06:27:26,06:27:26,347,4,,,,1631.3,0
26726030,06:28:32,06:28:32,923,5,,,,2254.4,0
26726030,06:29:08,06:29:08,924,6,,,,2556.75,0
26726030,06:30:00,06:30:00,10731,7,,,,3111.09,
26726030,06:31:00,06:31:00,925,8,,,,3455.36,0
26726030,06:31:53,06:31:53,926,9,,,,3715.98,0
26726030,06:32:25,06:32:25,927,10,,,,3900.25,0
26726030,06:33:25,06:33:25,928,11,,,,4210.52,0
26726030,06:34:18,06:34:18,929,12,,,,4460.11,0
26726030,06:36:09,06:36:09,930,13,,,,4849.48,0
26726030,06:36:54,06:36:54,931,14,,,,5037.55,0
26726030,06:38:04,06:38:04,932,15,,,,5401.91,0
26726030,06:39:00,06:39:00,9623,16,,,,5674.95,
26726030,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726030,06:40:08,06:40:08,935,18,,,,6225.03,0
26726030,06:40:32,06:40:32,936,19,,,,6458.71,0
26726030,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726030,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726030,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726030,06:42:39,06:42:39,10554,23,,,,7451,0
26726030,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726030,06:46:00,06:46:00,6930,25,,,,9201.72,
26726030,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726030,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726030,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726030,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726030,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726030,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726030,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726030,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726030,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726030,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726030,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726030,06:52:00,06:52:00,1865,37,,,,12424.05,
26726030,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726030,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726030,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726030,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726030,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726030,06:55:21,06:55:21,484,43,,,,13447.53,0
26726030,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726030,06:58:00,06:58:00,69,45,,1,,14572.84,
26726040,06:23:00,06:23:00,10014,1,,,1,0,
26726040,06:25:37,06:25:37,200,2,,,,799.11,0
26726040,06:27:00,06:27:00,201,3,,,,1434.36,
26726040,06:27:26,06:27:26,347,4,,,,1631.3,0
26726040,06:28:32,06:28:32,923,5,,,,2254.4,0
26726040,06:29:08,06:29:08,924,6,,,,2556.75,0
26726040,06:30:00,06:30:00,10731,7,,,,3111.09,
26726040,06:31:00,06:31:00,925,8,,,,3455.36,0
26726040,06:31:53,06:31:53,926,9,,,,3715.98,0
26726040,06:32:25,06:32:25,927,10,,,,3900.25,0
26726040,06:33:25,06:33:25,928,11,,,,4210.52,0
26726040,06:34:18,06:34:18,929,12,,,,4460.11,0
26726040,06:36:09,06:36:09,930,13,,,,4849.48,0
26726040,06:36:54,06:36:54,931,14,,,,5037.55,0
26726040,06:38:04,06:38:04,932,15,,,,5401.91,0
26726040,06:39:00,06:39:00,9623,16,,,,5674.95,
26726040,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726040,06:40:08,06:40:08,935,18,,,,6225.03,0
26726040,06:40:32,06:40:32,936,19,,,,6458.71,0
26726040,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726040,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726040,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726040,06:42:39,06:42:39,10554,23,,,,7451,0
26726040,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726040,06:46:00,06:46:00,6930,25,,,,9201.72,
26726040,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726040,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726040,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726040,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726040,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726040,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726040,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726040,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726040,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726040,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726040,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726040,06:52:00,06:52:00,1865,37,,,,12424.05,
26726040,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726040,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726040,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726040,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726040,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726040,06:55:21,06:55:21,484,43,,,,13447.53,0
26726040,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726040,06:58:00,06:58:00,69,45,,1,,14572.84,
26726050,06:23:00,06:23:00,10014,1,,,1,0,
26726050,06:25:37,06:25:37,200,2,,,,799.11,0
26726050,06:27:00,06:27:00,201,3,,,,1434.36,
26726050,06:27:26,06:27:26,347,4,,,,1631.3,0
26726050,06:28:32,06:28:32,923,5,,,,2254.4,0
26726050,06:29:08,06:29:08,924,6,,,,2556.75,0
26726050,06:30:00,06:30:00,10731,7,,,,3111.09,
26726050,06:31:00,06:31:00,925,8,,,,3455.36,0
26726050,06:31:53,06:31:53,926,9,,,,3715.98,0
26726050,06:32:25,06:32:25,927,10,,,,3900.25,0
26726050,06:33:25,06:33:25,928,11,,,,4210.52,0
26726050,06:34:18,06:34:18,929,12,,,,4460.11,0
26726050,06:36:09,06:36:09,930,13,,,,4849.48,0
26726050,06:36:54,06:36:54,931,14,,,,5037.55,0
26726050,06:38:04,06:38:04,932,15,,,,5401.91,0
26726050,06:39:00,06:39:00,9623,16,,,,5674.95,
26726050,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726050,06:40:08,06:40:08,935,18,,,,6225.03,0
26726050,06:40:32,06:40:32,936,19,,,,6458.71,0
26726050,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726050,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726050,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726050,06:42:39,06:42:39,10554,23,,,,7451,0
26726050,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726050,06:46:00,06:46:00,6930,25,,,,9201.72,
26726050,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726050,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726050,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726050,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726050,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726050,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726050,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726050,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726050,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726050,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726050,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726050,06:52:00,06:52:00,1865,37,,,,12424.05,
26726050,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726050,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726050,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726050,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726050,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726050,06:55:21,06:55:21,484,43,,,,13447.53,0
26726050,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726050,06:58:00,06:58:00,69,45,,1,,14572.84,
26726060,06:23:00,06:23:00,10014,1,,,1,0,
26726060,06:25:37,06:25:37,200,2,,,,799.11,0
26726060,06:27:00,06:27:00,201,3,,,,1434.36,
26726060,06:27:26,06:27:26,347,4,,,,1631.3,0
26726060,06:28:32,06:28:32,923,5,,,,2254.4,0
26726060,06:29:08,06:29:08,924,6,,,,2556.75,0
26726060,06:30:00,06:30:00,10731,7,,,,3111.09,
26726060,06:31:00,06:31:00,925,8,,,,3455.36,0
26726060,06:31:53,06:31:53,926,9,,,,3715.98,0
26726060,06:32:25,06:32:25,927,10,,,,3900.25,0
26726060,06:33:25,06:33:25,928,11,,,,4210.52,0
26726060,06:34:18,06:34:18,929,12,,,,4460.11,0
26726060,06:36:09,06:36:09,930,13,,,,4849.48,0
26726060,06:36:54,06:36:54,931,14,,,,5037.55,0
26726060,06:38:04,06:38:04,932,15,,,,5401.91,0
26726060,06:39:00,06:39:00,9623,16,,,,5674.95,
26726060,06:39:23,06:39:23,9624,17,,,,5876.35,0
26726060,06:40:08,06:40:08,935,18,,,,6225.03,0
26726060,06:40:32,06:40:32,936,19,,,,6458.71,0
26726060,06:41:08,06:41:08,1885,20,,,,6761.54,0
26726060,06:41:35,06:41:35,1886,21,,,,6993.75,0
26726060,06:42:06,06:42:06,10552,22,,,,7225.54,0
26726060,06:42:39,06:42:39,10554,23,,,,7451,0
26726060,06:43:22,06:43:22,10556,24,,,,7763.39,0
26726060,06:46:00,06:46:00,6930,25,,,,9201.72,
26726060,06:46:18,06:46:18,6931,26,,,,9395.51,0
26726060,06:46:48,06:46:48,6932,27,,,,9668.55,0
26726060,06:47:19,06:47:19,10545,28,,,,9997.96,0
26726060,06:48:03,06:48:03,8652,29,,,,10403.66,0
26726060,06:48:41,06:48:41,1955,30,,,,10732.77,0
26726060,06:49:15,06:49:15,1956,31,,,,11099.27,0
26726060,06:49:41,06:49:41,1957,32,,,,11345.81,0
26726060,06:50:19,06:50:19,1958,33,,,,11657.31,0
26726060,06:50:37,06:50:37,1959,34,,,,11779.64,0
26726060,06:50:54,06:50:54,1960,35,,,,11918.62,0
26726060,06:51:15,06:51:15,1961,36,,,,12123.55,0
26726060,06:52:00,06:52:00,1865,37,,,,12424.05,
26726060,06:52:29,06:52:29,1866,38,,,,12527.49,0
26726060,06:53:07,06:53:07,1867,39,,,,12704.15,0
26726060,06:53:47,06:53:47,1868,40,,,,12899.46,0
26726060,06:54:20,06:54:20,1869,41,,,,13072.93,0
26726060,06:54:48,06:54:48,1870,42,,,,13221.79,0
26726060,06:55:21,06:55:21,484,43,,,,13447.53,0
26726060,06:56:03,06:56:03,9499,44,,,,13851.93,0
26726060,06:58:00,06:58:00,69,45,,1,,14572.84,
26770020,06:53:00,06:53:00,10014,1,,,1,0,
26770020,06:55:37,06:55:37,200,2,,,,799.11,0
26770020,06:57:00,06:57:00,201,3,,,,1434.36,
26770020,06:57:35,06:57:35,347,4,,,,1631.3,0
26770020,06:59:02,06:59:02,923,5,,,,2254.4,0
26770020,06:59:51,06:59:51,924,6,,,,2556.75,0
26770020,07:01:00,07:01:00,10731,7,,,,3111.09,
26770020,07:02:13,07:02:13,925,8,,,,3455.36,0
26770020,07:03:18,07:03:18,926,9,,,,3715.98,0
26770020,07:03:58,07:03:58,927,10,,,,3900.25,0
26770020,07:05:11,07:05:11,928,11,,,,4210.52,0
26770020,07:06:16,07:06:16,929,12,,,,4460.11,0
26770020,07:08:31,07:08:31,930,13,,,,4849.48,0
26770020,07:09:26,07:09:26,931,14,,,,5037.55,0
26770020,07:10:52,07:10:52,932,15,,,,5401.91,0
26770020,07:12:00,07:12:00,9623,16,,,,5674.95,
26770020,07:12:23,07:12:23,9624,17,,,,5876.35,0
26770020,07:13:08,07:13:08,935,18,,,,6225.03,0
26770020,07:13:32,07:13:32,936,19,,,,6458.71,0
26770020,07:14:08,07:14:08,1885,20,,,,6761.54,0
26770020,07:14:35,07:14:35,1886,21,,,,6993.75,0
26770020,07:15:06,07:15:06,10552,22,,,,7225.54,0
26770020,07:15:39,07:15:39,10554,23,,,,7451,0
26770020,07:16:22,07:16:22,10556,24,,,,7763.39,0
26770020,07:19:00,07:19:00,6930,25,,,,9201.72,
26770020,07:19:18,07:19:18,6931,26,,,,9395.51,0
26770020,07:19:48,07:19:48,6932,27,,,,9668.55,0
26770020,07:20:19,07:20:19,10545,28,,,,9997.96,0
26770020,07:21:03,07:21:03,8652,29,,,,10403.66,0
26770020,07:21:41,07:21:41,1955,30,,,,10732.77,0
26770020,07:22:15,07:22:15,1956,31,,,,11099.27,0
26770020,07:22:41,07:22:41,1957,32,,,,11345.81,0
26770020,07:23:19,07:23:19,1958,33,,,,11657.31,0
26770020,07:23:37,07:23:37,1959,34,,,,11779.64,0
26770020,07:23:54,07:23:54,1960,35,,,,11918.62,0
26770020,07:24:15,07:24:15,1961,36,,,,12123.55,0
26770020,07:25:00,07:25:00,1865,37,,,,12424.05,
26770020,07:25:34,07:25:34,1866,38,,,,12527.49,0
26770020,07:26:18,07:26:18,1867,39,,,,12704.15,0
26770020,07:27:05,07:27:05,1868,40,,,,12899.46,0
26770020,07:27:44,07:27:44,1869,41,,,,13072.93,0
26770020,07:28:16,07:28:16,1870,42,,,,13221.79,0
26770020,07:28:54,07:28:54,484,43,,,,13447.53,0
26770020,07:29:43,07:29:43,9499,44,,,,13851.93,0
26770020,07:32:00,07:32:00,69,45,,1,,14572.84,
26770030,06:53:00,06:53:00,10014,1,,,1,0,
26770030,06:55:37,06:55:37,200,2,,,,799.11,0
26770030,06:57:00,06:57:00,201,3,,,,1434.36,
26770030,06:57:35,06:57:35,347,4,,,,1631.3,0
26770030,06:59:02,06:59:02,923,5,,,,2254.4,0
26770030,06:59:51,06:59:51,924,6,,,,2556.75,0
26770030,07:01:00,07:01:00,10731,7,,,,3111.09,
26770030,07:02:13,07:02:13,925,8,,,,3455.36,0
26770030,07:03:18,07:03:18,926,9,,,,3715.98,0
26770030,07:03:58,07:03:58,927,10,,,,3900.25,0
26770030,07:05:11,07:05:11,928,11,,,,4210.52,0
26770030,07:06:16,07:06:16,929,12,,,,4460.11,0
26770030,07:08:31,07:08:31,930,13,,,,4849.48,0
26770030,07:09:26,07:09:26,931,14,,,,5037.55,0
26770030,07:10:52,07:10:52,932,15,,,,5401.91,0
26770030,07:12:00,07:12:00,9623,16,,,,5674.95,
26770030,07:12:23,07:12:23,9624,17,,,,5876.35,0
26770030,07:13:08,07:13:08,935,18,,,,6225.03,0
26770030,07:13:32,07:13:32,936,19,,,,6458.71,0
26770030,07:14:08,07:14:08,1885,20,,,,6761.54,0
26770030,07:14:35,07:14:35,1886,21,,,,6993.75,0
26770030,07:15:06,07:15:06,10552,22,,,,7225.54,0
26770030,07:15:39,07:15:39,10554,23,,,,7451,0
26770030,07:16:22,07:16:22,10556,24,,,,7763.39,0
26770030,07:19:00,07:19:00,6930,25,,,,9201.72,
26770030,07:19:18,07:19:18,6931,26,,,,9395.51,0
26770030,07:19:48,07:19:48,6932,27,,,,9668.55,0
26770030,07:20:19,07:20:19,10545,28,,,,9997.96,0
26770030,07:21:03,07:21:03,8652,29,,,,10403.66,0
26770030,07:21:41,07:21:41,1955,30,,,,10732.77,0
26770030,07:22:15,07:22:15,1956,31,,,,11099.27,0
26770030,07:22:41,07:22:41,1957,32,,,,11345.81,0
26770030,07:23:19,07:23:19,1958,33,,,,11657.31,0
26770030,07:23:37,07:23:37,1959,34,,,,11779.64,0
26770030,07:23:54,07:23:54,1960,35,,,,11918.62,0
26770030,07:24:15,07:24:15,1961,36,,,,12123.55,0
26770030,07:25:00,07:25:00,1865,37,,,,12424.05,
26770030,07:25:34,07:25:34,1866,38,,,,12527.49,0
26770030,07:26:18,07:26:18,1867,39,,,,12704.15,0
26770030,07:27:05,07:27:05,1868,40,,,,12899.46,0
26770030,07:27:44,07:27:44,1869,41,,,,13072.93,0
26770030,07:28:16,07:28:16,1870,42,,,,13221.79,0
26770030,07:28:54,07:28:54,484,43,,,,13447.53,0
26770030,07:29:43,07:29:43,9499,44,,,,13851.93,0
26770030,07:32:00,07:32:00,69,45,,1,,14572.84,
26770040,06:53:00,06:53:00,10014,1,,,1,0,
26770040,06:55:37,06:55:37,200,2,,,,799.11,0
26770040,06:57:00,06:57:00,201,3,,,,1434.36,
26770040,06:57:35,06:57:35,347,4,,,,1631.3,0
26770040,06:59:02,06:59:02,923,5,,,,2254.4,0
26770040,06:59:51,06:59:51,924,6,,,,2556.75,0
26770040,07:01:00,07:01:00,10731,7,,,,3111.09,
26770040,07:02:13,07:02:13,925,8,,,,3455.36,0
26770040,07:03:18,07:03:18,926,9,,,,3715.98,0
26770040,07:03:58,07:03:58,927,10,,,,3900.25,0
26770040,07:05:11,07:05:11,928,11,,,,4210.52,0
26770040,07:06:16,07:06:16,929,12,,,,4460.11,0
26770040,07:08:31,07:08:31,930,13,,,,4849.48,0
26770040,07:09:26,07:09:26,931,14,,,,5037.55,0
26770040,07:10:52,07:10:52,932,15,,,,5401.91,0
26770040,07:12:00,07:12:00,9623,16,,,,5674.95,
26770040,07:12:23,07:12:23,9624,17,,,,5876.35,0
26770040,07:13:08,07:13:08,935,18,,,,6225.03,0
26770040,07:13:32,07:13:32,936,19,,,,6458.71,0
26770040,07:14:08,07:14:08,1885,20,,,,6761.54,0
26770040,07:14:35,07:14:35,1886,21,,,,6993.75,0
26770040,07:15:06,07:15:06,10552,22,,,,7225.54,0
26770040,07:15:39,07:15:39,10554,23,,,,7451,0
26770040,07:16:22,07:16:22,10556,24,,,,7763.39,0
26770040,07:19:00,07:19:00,6930,25,,,,9201.72,
26770040,07:19:18,07:19:18,6931,26,,,,9395.51,0
26770040,07:19:48,07:19:48,6932,27,,,,9668.55,0
26770040,07:20:19,07:20:19,10545,28,,,,9997.96,0
26770040,07:21:03,07:21:03,8652,29,,,,10403.66,0
26770040,07:21:41,07:21:41,1955,30,,,,10732.77,0
26770040,07:22:15,07:22:15,1956,31,,,,11099.27,0
26770040,07:22:41,07:22:41,1957,32,,,,11345.81,0
26770040,07:23:19,07:23:19,1958,33,,,,11657.31,0
26770040,07:23:37,07:23:37,1959,34,,,,11779.64,0
26770040,07:23:54,07:23:54,1960,35,,,,11918.62,0
26770040,07:24:15,07:24:15,1961,36,,,,12123.55,0
26770040,07:25:00,07:25:00,1865,37,,,,12424.05,
26770040,07:25:34,07:25:34,1866,38,,,,12527.49,0
26770040,07:26:18,07:26:18,1867,39,,,,12704.15,0
26770040,07:27:05,07:27:05,1868,40,,,,12899.46,0
26770040,07:27:44,07:27:44,1869,41,,,,13072.93,0
26770040,07:28:16,07:28:16,1870,42,,,,13221.79,0
26770040,07:28:54,07:28:54,484,43,,,,13447.53,0
26770040,07:29:43,07:29:43,9499,44,,,,13851.93,0
26770040,07:32:00,07:32:00,69,45,,1,,14572.84,
26770050,06:53:00,06:53:00,10014,1,,,1,0,
26770050,06:55:37,06:55:37,200,2,,,,799.11,0
26770050,06:57:00,06:57:00,201,3,,,,1434.36,
26770050,06:57:35,06:57:35,347,4,,,,1631.3,0
26770050,06:59:02,06:59:02,923,5,,,,2254.4,0
26770050,06:59:51,06:59:51,924,6,,,,2556.75,0
26770050,07:01:00,07:01:00,10731,7,,,,3111.09,
26770050,07:02:13,07:02:13,925,8,,,,3455.36,0
26770050,07:03:18,07:03:18,926,9,,,,3715.98,0
26770050,07:03:58,07:03:58,927,10,,,,3900.25,0
26770050,07:05:11,07:05:11,928,11,,,,4210.52,0
26770050,07:06:16,07:06:16,929,12,,,,4460.11,0
26770050,07:08:31,07:08:31,930,13,,,,4849.48,0
26770050,07:09:26,07:09:26,931,14,,,,5037.55,0
26770050,07:10:52,07:10:52,932,15,,,,5401.91,0
26770050,07:12:00,07:12:00,9623,16,,,,5674.95,
26770050,07:12:23,07:12:23,9624,17,,,,5876.35,0
26770050,07:13:08,07:13:08,935,18,,,,6225.03,0
26770050,07:13:32,07:13:32,936,19,,,,6458.71,0
26770050,07:14:08,07:14:08,1885,20,,,,6761.54,0
26770050,07:14:35,07:14:35,1886,21,,,,6993.75,0
26770050,07:15:06,07:15:06,10552,22,,,,7225.54,0
26770050,07:15:39,07:15:39,10554,23,,,,7451,0
26770050,07:16:22,07:16:22,10556,24,,,,7763.39,0
26770050,07:19:00,07:19:00,6930,25,,,,9201.72,
26770050,07:19:18,07:19:18,6931,26,,,,9395.51,0
26770050,07:19:48,07:19:48,6932,27,,,,9668.55,0
26770050,07:20:19,07:20:19,10545,28,,,,9997.96,0
26770050,07:21:03,07:21:03,8652,29,,,,10403.66,0
26770050,07:21:41,07:21:41,1955,30,,,,10732.77,0
26770050,07:22:15,07:22:15,1956,31,,,,11099.27,0
26770050,07:22:41,07:22:41,1957,32,,,,11345.81,0
26770050,07:23:19,07:23:19,1958,33,,,,11657.31,0
26770050,07:23:37,07:23:37,1959,34,,,,11779.64,0
26770050,07:23:54,07:23:54,1960,35,,,,11918.62,0
26770050,07:24:15,07:24:15,1961,36,,,,12123.55,0
26770050,07:25:00,07:25:00,1865,37,,,,12424.05,
26770050,07:25:34,07:25:34,1866,38,,,,12527.49,0
26770050,07:26:18,07:26:18,1867,39,,,,12704.15,0
26770050,07:27:05,07:27:05,1868,40,,,,12899.46,0
26770050,07:27:44,07:27:44,1869,41,,,,13072.93,0
26770050,07:28:16,07:28:16,1870,42,,,,13221.79,0
26770050,07:28:54,07:28:54,484,43,,,,13447.53,0
26770050,07:29:43,07:29:43,9499,44,,,,13851.93,0
26770050,07:32:00,07:32:00,69,45,,1,,14572.84,
26770060,06:53:00,06:53:00,10014,1,,,1,0,
26770060,06:55:37,06:55:37,200,2,,,,799.11,0
26770060,06:57:00,06:57:00,201,3,,,,1434.36,
26770060,06:57:35,06:57:35,347,4,,,,1631.3,0
26770060,06:59:02,06:59:02,923,5,,,,2254.4,0
26770060,06:59:51,06:59:51,924,6,,,,2556.75,0
26770060,07:01:00,07:01:00,10731,7,,,,3111.09,
26770060,07:02:13,07:02:13,925,8,,,,3455.36,0
26770060,07:03:18,07:03:18,926,9,,,,3715.98,0
26770060,07:03:58,07:03:58,927,10,,,,3900.25,0
26770060,07:05:11,07:05:11,928,11,,,,4210.52,0
26770060,07:06:16,07:06:16,929,12,,,,4460.11,0
26770060,07:08:31,07:08:31,930,13,,,,4849.48,0
26770060,07:09:26,07:09:26,931,14,,,,5037.55,0
26770060,07:10:52,07:10:52,932,15,,,,5401.91,0
26770060,07:12:00,07:12:00,9623,16,,,,5674.95,
26770060,07:12:23,07:12:23,9624,17,,,,5876.35,0
26770060,07:13:08,07:13:08,935,18,,,,6225.03,0
26770060,07:13:32,07:13:32,936,19,,,,6458.71,0
26770060,07:14:08,07:14:08,1885,20,,,,6761.54,0
26770060,07:14:35,07:14:35,1886,21,,,,6993.75,0
26770060,07:15:06,07:15:06,10552,22,,,,7225.54,0
26770060,07:15:39,07:15:39,10554,23,,,,7451,0
26770060,07:16:22,07:16:22,10556,24,,,,7763.39,0
26770060,07:19:00,07:19:00,6930,25,,,,9201.72,
26770060,07:19:18,07:19:18,6931,26,,,,9395.51,0
26770060,07:19:48,07:19:48,6932,27,,,,9668.55,0
26770060,07:20:19,07:20:19,10545,28,,,,9997.96,0
26770060,07:21:03,07:21:03,8652,29,,,,10403.66,0
26770060,07:21:41,07:21:41,1955,30,,,,10732.77,0
26770060,07:22:15,07:22:15,1956,31,,,,11099.27,0
26770060,07:22:41,07:22:41,1957,32,,,,11345.81,0
26770060,07:23:19,07:23:19,1958,33,,,,11657.31,0
26770060,07:23:37,07:23:37,1959,34,,,,11779.64,0
26770060,07:23:54,07:23:54,1960,35,,,,11918.62,0
26770060,07:24:15,07:24:15,1961,36,,,,12123.55,0
26770060,07:25:00,07:25:00,1865,37,,,,12424.05,
26770060,07:25:34,07:25:34,1866,38,,,,12527.49,0
26770060,07:26:18,07:26:18,1867,39,,,,12704.15,0
26770060,07:27:05,07:27:05,1868,40,,,,12899.46,0
26770060,07:27:44,07:27:44,1869,41,,,,13072.93,0
26770060,07:28:16,07:28:16,1870,42,,,,13221.79,0
26770060,07:28:54,07:28:54,484,43,,,,13447.53,0
26770060,07:29:43,07:29:43,9499,44,,,,13851.93,0
26770060,07:32:00,07:32:00,69,45,,1,,14572.84,
26815070,12:25:00,12:25:00,10014,1,,,1,0,
26815070,12:27:37,12:27:37,200,2,,,,799.11,0
26815070,12:29:00,12:29:00,201,3,,,,1434.36,
26815070,12:29:44,12:29:44,347,4,,,,1631.3,0
26815070,12:31:33,12:31:33,923,5,,,,2254.4,0
26815070,12:32:33,12:32:33,924,6,,,,2556.75,0
26815070,12:34:00,12:34:00,10731,7,,,,3111.09,
26815070,12:34:33,12:34:33,925,8,,,,3455.36,0
26815070,12:35:02,12:35:02,926,9,,,,3715.98,0
26815070,12:35:20,12:35:20,927,10,,,,3900.25,0
26815070,12:35:54,12:35:54,928,11,,,,4210.52,0
26815070,12:36:23,12:36:23,929,12,,,,4460.11,0
26815070,12:37:25,12:37:25,930,13,,,,4849.48,0
26815070,12:37:50,12:37:50,931,14,,,,5037.55,0
26815070,12:38:29,12:38:29,932,15,,,,5401.91,0
26815070,12:39:00,12:39:00,9623,16,,,,5674.95,
26815070,12:39:30,12:39:30,9624,17,,,,5876.35,0
26815070,12:40:27,12:40:27,935,18,,,,6225.03,0
26815070,12:40:58,12:40:58,936,19,,,,6458.71,0
26815070,12:41:45,12:41:45,1885,20,,,,6761.54,0
26815070,12:42:20,12:42:20,1886,21,,,,6993.75,0
26815070,12:42:59,12:42:59,10552,22,,,,7225.54,0
26815070,12:43:42,12:43:42,10554,23,,,,7451,0
26815070,12:44:37,12:44:37,10556,24,,,,7763.39,0
26815070,12:48:00,12:48:00,6930,25,,,,9201.72,
26815070,12:48:30,12:48:30,6931,26,,,,9395.51,0
26815070,12:49:21,12:49:21,6932,27,,,,9668.55,0
26815070,12:50:12,12:50:12,10545,28,,,,9997.96,0
26815070,12:51:26,12:51:26,8652,29,,,,10403.66,0
26815070,12:52:28,12:52:28,1955,30,,,,10732.77,0
26815070,12:53:26,12:53:26,1956,31,,,,11099.27,0
26815070,12:54:08,12:54:08,1957,32,,,,11345.81,0
26815070,12:55:13,12:55:13,1958,33,,,,11657.31,0
26815070,12:55:43,12:55:43,1959,34,,,,11779.64,0
26815070,12:56:11,12:56:11,1960,35,,,,11918.62,0
26815070,12:56:45,12:56:45,1961,36,,,,12123.55,0
26815070,12:58:00,12:58:00,1865,37,,,,12424.05,
26815070,12:58:38,12:58:38,1866,38,,,,12527.49,0
26815070,12:59:30,12:59:30,1867,39,,,,12704.15,0
26815070,13:00:23,13:00:23,1868,40,,,,12899.46,0
26815070,13:01:07,13:01:07,1869,41,,,,13072.93,0
26815070,13:01:44,13:01:44,1870,42,,,,13221.79,0
26815070,13:02:28,13:02:28,484,43,,,,13447.53,0
26815070,13:03:24,13:03:24,9499,44,,,,13851.93,0
26815070,13:06:00,13:06:00,69,45,,1,,14572.84,
26870010,10:26:00,10:26:00,10014,1,,,1,0,
26870010,10:28:37,10:28:37,200,2,,,,799.11,0
26870010,10:30:00,10:30:00,201,3,,,,1434.36,
26870010,10:30:44,10:30:44,347,4,,,,1631.3,0
26870010,10:32:33,10:32:33,923,5,,,,2254.4,0
26870010,10:33:33,10:33:33,924,6,,,,2556.75,0
26870010,10:35:00,10:35:00,10731,7,,,,3111.09,
26870010,10:35:33,10:35:33,925,8,,,,3455.36,0
26870010,10:36:02,10:36:02,926,9,,,,3715.98,0
26870010,10:36:20,10:36:20,927,10,,,,3900.25,0
26870010,10:36:54,10:36:54,928,11,,,,4210.52,0
26870010,10:37:23,10:37:23,929,12,,,,4460.11,0
26870010,10:38:25,10:38:25,930,13,,,,4849.48,0
26870010,10:38:50,10:38:50,931,14,,,,5037.55,0
26870010,10:39:29,10:39:29,932,15,,,,5401.91,0
26870010,10:40:00,10:40:00,9623,16,,,,5674.95,
26870010,10:40:30,10:40:30,9624,17,,,,5876.35,0
26870010,10:41:27,10:41:27,935,18,,,,6225.03,0
26870010,10:41:58,10:41:58,936,19,,,,6458.71,0
26870010,10:42:45,10:42:45,1885,20,,,,6761.54,0
26870010,10:43:20,10:43:20,1886,21,,,,6993.75,0
26870010,10:43:59,10:43:59,10552,22,,,,7225.54,0
26870010,10:44:42,10:44:42,10554,23,,,,7451,0
26870010,10:45:37,10:45:37,10556,24,,,,7763.39,0
26870010,10:49:00,10:49:00,6930,25,,,,9201.72,
26870010,10:49:30,10:49:30,6931,26,,,,9395.51,0
26870010,10:50:21,10:50:21,6932,27,,,,9668.55,0
26870010,10:51:12,10:51:12,10545,28,,,,9997.96,0
26870010,10:52:26,10:52:26,8652,29,,,,10403.66,0
26870010,10:53:28,10:53:28,1955,30,,,,10732.77,0
26870010,10:54:26,10:54:26,1956,31,,,,11099.27,0
26870010,10:55:08,10:55:08,1957,32,,,,11345.81,0
26870010,10:56:13,10:56:13,1958,33,,,,11657.31,0
26870010,10:56:43,10:56:43,1959,34,,,,11779.64,0
26870010,10:57:11,10:57:11,1960,35,,,,11918.62,0
26870010,10:57:45,10:57:45,1961,36,,,,12123.55,0
26870010,10:59:00,10:59:00,1865,37,,,,12424.05,
26870010,10:59:38,10:59:38,1866,38,,,,12527.49,0
26870010,11:00:30,11:00:30,1867,39,,,,12704.15,0
26870010,11:01:23,11:01:23,1868,40,,,,12899.46,0
26870010,11:02:07,11:02:07,1869,41,,,,13072.93,0
26870010,11:02:44,11:02:44,1870,42,,,,13221.79,0
26870010,11:03:28,11:03:28,484,43,,,,13447.53,0
26870010,11:04:24,11:04:24,9499,44,,,,13851.93,0
26870010,11:07:00,11:07:00,69,45,,1,,14572.84,
26870120,10:26:00,10:26:00,10014,1,,,1,0,
26870120,10:28:37,10:28:37,200,2,,,,799.11,0
26870120,10:30:00,10:30:00,201,3,,,,1434.36,
26870120,10:30:44,10:30:44,347,4,,,,1631.3,0
26870120,10:32:33,10:32:33,923,5,,,,2254.4,0
26870120,10:33:33,10:33:33,924,6,,,,2556.75,0
26870120,10:35:00,10:35:00,10731,7,,,,3111.09,
26870120,10:35:33,10:35:33,925,8,,,,3455.36,0
26870120,10:36:02,10:36:02,926,9,,,,3715.98,0
26870120,10:36:20,10:36:20,927,10,,,,3900.25,0
26870120,10:36:54,10:36:54,928,11,,,,4210.52,0
26870120,10:37:23,10:37:23,929,12,,,,4460.11,0
26870120,10:38:25,10:38:25,930,13,,,,4849.48,0
26870120,10:38:50,10:38:50,931,14,,,,5037.55,0
26870120,10:39:29,10:39:29,932,15,,,,5401.91,0
26870120,10:40:00,10:40:00,9623,16,,,,5674.95,
26870120,10:40:30,10:40:30,9624,17,,,,5876.35,0
26870120,10:41:27,10:41:27,935,18,,,,6225.03,0
26870120,10:41:58,10:41:58,936,19,,,,6458.71,0
26870120,10:42:45,10:42:45,1885,20,,,,6761.54,0
26870120,10:43:20,10:43:20,1886,21,,,,6993.75,0
26870120,10:43:59,10:43:59,10552,22,,,,7225.54,0
26870120,10:44:42,10:44:42,10554,23,,,,7451,0
26870120,10:45:37,10:45:37,10556,24,,,,7763.39,0
26870120,10:49:00,10:49:00,6930,25,,,,9201.72,
26870120,10:49:30,10:49:30,6931,26,,,,9395.51,0
26870120,10:50:21,10:50:21,6932,27,,,,9668.55,0
26870120,10:51:12,10:51:12,10545,28,,,,9997.96,0
26870120,10:52:26,10:52:26,8652,29,,,,10403.66,0
26870120,10:53:28,10:53:28,1955,30,,,,10732.77,0
26870120,10:54:26,10:54:26,1956,31,,,,11099.27,0
26870120,10:55:08,10:55:08,1957,32,,,,11345.81,0
26870120,10:56:13,10:56:13,1958,33,,,,11657.31,0
26870120,10:56:43,10:56:43,1959,34,,,,11779.64,0
26870120,10:57:11,10:57:11,1960,35,,,,11918.62,0
26870120,10:57:45,10:57:45,1961,36,,,,12123.55,0
26870120,10:59:00,10:59:00,1865,37,,,,12424.05,
26870120,10:59:38,10:59:38,1866,38,,,,12527.49,0
26870120,11:00:30,11:00:30,1867,39,,,,12704.15,0
26870120,11:01:23,11:01:23,1868,40,,,,12899.46,0
26870120,11:02:07,11:02:07,1869,41,,,,13072.93,0
26870120,11:02:44,11:02:44,1870,42,,,,13221.79,0
26870120,11:03:28,11:03:28,484,43,,,,13447.53,0
26870120,11:04:24,11:04:24,9499,44,,,,13851.93,0
26870120,11:07:00,11:07:00,69,45,,1,,14572.84,
26877080,19:56:00,19:56:00,10014,1,,,1,0,
26877080,19:58:37,19:58:37,200,2,,,,799.11,0
26877080,20:00:00,20:00:00,201,3,,,,1434.36,
26877080,20:00:44,20:00:44,347,4,,,,1631.3,0
26877080,20:02:33,20:02:33,923,5,,,,2254.4,0
26877080,20:03:33,20:03:33,924,6,,,,2556.75,0
26877080,20:05:00,20:05:00,10731,7,,,,3111.09,
26877080,20:05:33,20:05:33,925,8,,,,3455.36,0
26877080,20:06:02,20:06:02,926,9,,,,3715.98,0
26877080,20:06:20,20:06:20,927,10,,,,3900.25,0
26877080,20:06:54,20:06:54,928,11,,,,4210.52,0
26877080,20:07:23,20:07:23,929,12,,,,4460.11,0
26877080,20:08:25,20:08:25,930,13,,,,4849.48,0
26877080,20:08:50,20:08:50,931,14,,,,5037.55,0
26877080,20:09:29,20:09:29,932,15,,,,5401.91,0
26877080,20:10:00,20:10:00,9623,16,,,,5674.95,
26877080,20:10:27,20:10:27,9624,17,,,,5876.35,0
26877080,20:11:18,20:11:18,935,18,,,,6225.03,0
26877080,20:11:45,20:11:45,936,19,,,,6458.71,0
26877080,20:12:27,20:12:27,1885,20,,,,6761.54,0
26877080,20:12:58,20:12:58,1886,21,,,,6993.75,0
26877080,20:13:32,20:13:32,10552,22,,,,7225.54,0
26877080,20:14:10,20:14:10,10554,23,,,,7451,0
26877080,20:15:00,20:15:00,10556,24,,,,7763.39,0
26877080,20:18:00,20:18:00,6930,25,,,,9201.72,
26877080,20:18:27,20:18:27,6931,26,,,,9395.51,0
26877080,20:19:12,20:19:12,6932,27,,,,9668.55,0
26877080,20:19:58,20:19:58,10545,28,,,,9997.96,0
26877080,20:21:05,20:21:05,8652,29,,,,10403.66,0
26877080,20:22:01,20:22:01,1955,30,,,,10732.77,0
26877080,20:22:53,20:22:53,1956,31,,,,11099.27,0
26877080,20:23:31,20:23:31,1957,32,,,,11345.81,0
26877080,20:24:29,20:24:29,1958,33,,,,11657.31,0
26877080,20:24:56,20:24:56,1959,34,,,,11779.64,0
26877080,20:25:22,20:25:22,1960,35,,,,11918.62,0
26877080,20:25:53,20:25:53,1961,36,,,,12123.55,0
26877080,20:27:00,20:27:00,1865,37,,,,12424.05,
26877080,20:27:38,20:27:38,1866,38,,,,12527.49,0
26877080,20:28:30,20:28:30,1867,39,,,,12704.15,0
26877080,20:29:23,20:29:23,1868,40,,,,12899.46,0
26877080,20:30:07,20:30:07,1869,41,,,,13072.93,0
26877080,20:30:44,20:30:44,1870,42,,,,13221.79,0
26877080,20:31:28,20:31:28,484,43,,,,13447.53,0
26877080,20:32:24,20:32:24,9499,44,,,,13851.93,0
26877080,20:35:00,20:35:00,69,45,,1,,14572.84,
26877100,19:56:00,19:56:00,10014,1,,,1,0,
26877100,19:58:37,19:58:37,200,2,,,,799.11,0
26877100,20:00:00,20:00:00,201,3,,,,1434.36,
26877100,20:00:44,20:00:44,347,4,,,,1631.3,0
26877100,20:02:33,20:02:33,923,5,,,,2254.4,0
26877100,20:03:33,20:03:33,924,6,,,,2556.75,0
26877100,20:05:00,20:05:00,10731,7,,,,3111.09,
26877100,20:05:33,20:05:33,925,8,,,,3455.36,0
26877100,20:06:02,20:06:02,926,9,,,,3715.98,0
26877100,20:06:20,20:06:20,927,10,,,,3900.25,0
26877100,20:06:54,20:06:54,928,11,,,,4210.52,0
26877100,20:07:23,20:07:23,929,12,,,,4460.11,0
26877100,20:08:25,20:08:25,930,13,,,,4849.48,0
26877100,20:08:50,20:08:50,931,14,,,,5037.55,0
26877100,20:09:29,20:09:29,932,15,,,,5401.91,0
26877100,20:10:00,20:10:00,9623,16,,,,5674.95,
26877100,20:10:27,20:10:27,9624,17,,,,5876.35,0
26877100,20:11:18,20:11:18,935,18,,,,6225.03,0
26877100,20:11:45,20:11:45,936,19,,,,6458.71,0
26877100,20:12:27,20:12:27,1885,20,,,,6761.54,0
26877100,20:12:58,20:12:58,1886,21,,,,6993.75,0
26877100,20:13:32,20:13:32,10552,22,,,,7225.54,0
26877100,20:14:10,20:14:10,10554,23,,,,7451,0
26877100,20:15:00,20:15:00,10556,24,,,,7763.39,0
26877100,20:18:00,20:18:00,6930,25,,,,9201.72,
26877100,20:18:27,20:18:27,6931,26,,,,9395.51,0
26877100,20:19:12,20:19:12,6932,27,,,,9668.55,0
26877100,20:19:58,20:19:58,10545,28,,,,9997.96,0
26877100,20:21:05,20:21:05,8652,29,,,,10403.66,0
26877100,20:22:01,20:22:01,1955,30,,,,10732.77,0
26877100,20:22:53,20:22:53,1956,31,,,,11099.27,0
26877100,20:23:31,20:23:31,1957,32,,,,11345.81,0
26877100,20:24:29,20:24:29,1958,33,,,,11657.31,0
26877100,20:24:56,20:24:56,1959,34,,,,11779.64,0
26877100,20:25:22,20:25:22,1960,35,,,,11918.62,0
26877100,20:25:53,20:25:53,1961,36,,,,12123.55,0
26877100,20:27:00,20:27:00,1865,37,,,,12424.05,
26877100,20:27:38,20:27:38,1866,38,,,,12527.49,0
26877100,20:28:30,20:28:30,1867,39,,,,12704.15,0
26877100,20:29:23,20:29:23,1868,40,,,,12899.46,0
26877100,20:30:07,20:30:07,1869,41,,,,13072.93,0
26877100,20:30:44,20:30:44,1870,42,,,,13221.79,0
26877100,20:31:28,20:31:28,484,43,,,,13447.53,0
26877100,20:32:24,20:32:24,9499,44,,,,13851.93,0
26877100,20:35:00,20:35:00,69,45,,1,,14572.84,
26877110,19:56:00,19:56:00,10014,1,,,1,0,
26877110,19:58:37,19:58:37,200,2,,,,799.11,0
26877110,20:00:00,20:00:00,201,3,,,,1434.36,
26877110,20:00:44,20:00:44,347,4,,,,1631.3,0
26877110,20:02:33,20:02:33,923,5,,,,2254.4,0
26877110,20:03:33,20:03:33,924,6,,,,2556.75,0
26877110,20:05:00,20:05:00,10731,7,,,,3111.09,
26877110,20:05:33,20:05:33,925,8,,,,3455.36,0
26877110,20:06:02,20:06:02,926,9,,,,3715.98,0
26877110,20:06:20,20:06:20,927,10,,,,3900.25,0
26877110,20:06:54,20:06:54,928,11,,,,4210.52,0
26877110,20:07:23,20:07:23,929,12,,,,4460.11,0
26877110,20:08:25,20:08:25,930,13,,,,4849.48,0
26877110,20:08:50,20:08:50,931,14,,,,5037.55,0
26877110,20:09:29,20:09:29,932,15,,,,5401.91,0
26877110,20:10:00,20:10:00,9623,16,,,,5674.95,
26877110,20:10:27,20:10:27,9624,17,,,,5876.35,0
26877110,20:11:18,20:11:18,935,18,,,,6225.03,0
26877110,20:11:45,20:11:45,936,19,,,,6458.71,0
26877110,20:12:27,20:12:27,1885,20,,,,6761.54,0
26877110,20:12:58,20:12:58,1886,21,,,,6993.75,0
26877110,20:13:32,20:13:32,10552,22,,,,7225.54,0
26877110,20:14:10,20:14:10,10554,23,,,,7451,0
26877110,20:15:00,20:15:00,10556,24,,,,7763.39,0
26877110,20:18:00,20:18:00,6930,25,,,,9201.72,
26877110,20:18:27,20:18:27,6931,26,,,,9395.51,0
26877110,20:19:12,20:19:12,6932,27,,,,9668.55,0
26877110,20:19:58,20:19:58,10545,28,,,,9997.96,0
26877110,20:21:05,20:21:05,8652,29,,,,10403.66,0
26877110,20:22:01,20:22:01,1955,30,,,,10732.77,0
26877110,20:22:53,20:22:53,1956,31,,,,11099.27,0
26877110,20:23:31,20:23:31,1957,32,,,,11345.81,0
26877110,20:24:29,20:24:29,1958,33,,,,11657.31,0
26877110,20:24:56,20:24:56,1959,34,,,,11779.64,0
26877110,20:25:22,20:25:22,1960,35,,,,11918.62,0
26877110,20:25:53,20:25:53,1961,36,,,,12123.55,0
26877110,20:27:00,20:27:00,1865,37,,,,12424.05,
26877110,20:27:38,20:27:38,1866,38,,,,12527.49,0
26877110,20:28:30,20:28:30,1867,39,,,,12704.15,0
26877110,20:29:23,20:29:23,1868,40,,,,12899.46,0
26877110,20:30:07,20:30:07,1869,41,,,,13072.93,0
26877110,20:30:44,20:30:44,1870,42,,,,13221.79,0
26877110,20:31:28,20:31:28,484,43,,,,13447.53,0
26877110,20:32:24,20:32:24,9499,44,,,,13851.93,0
26877110,20:35:00,20:35:00,69,45,,1,,14572.84,
26930070,16:25:00,16:25:00,10014,1,,,1,0,
26930070,16:27:37,16:27:37,200,2,,,,799.11,0
26930070,16:29:00,16:29:00,201,3,,,,1434.36,
26930070,16:29:44,16:29:44,347,4,,,,1631.3,0
26930070,16:31:33,16:31:33,923,5,,,,2254.4,0
26930070,16:32:33,16:32:33,924,6,,,,2556.75,0
26930070,16:34:00,16:34:00,10731,7,,,,3111.09,
26930070,16:34:33,16:34:33,925,8,,,,3455.36,0
26930070,16:35:02,16:35:02,926,9,,,,3715.98,0
26930070,16:35:20,16:35:20,927,10,,,,3900.25,0
26930070,16:35:54,16:35:54,928,11,,,,4210.52,0
26930070,16:36:23,16:36:23,929,12,,,,4460.11,0
26930070,16:37:25,16:37:25,930,13,,,,4849.48,0
26930070,16:37:50,16:37:50,931,14,,,,5037.55,0
26930070,16:38:29,16:38:29,932,15,,,,5401.91,0
26930070,16:39:00,16:39:00,9623,16,,,,5674.95,
26930070,16:39:30,16:39:30,9624,17,,,,5876.35,0
26930070,16:40:27,16:40:27,935,18,,,,6225.03,0
26930070,16:40:58,16:40:58,936,19,,,,6458.71,0
26930070,16:41:45,16:41:45,1885,20,,,,6761.54,0
26930070,16:42:20,16:42:20,1886,21,,,,6993.75,0
26930070,16:42:59,16:42:59,10552,22,,,,7225.54,0
26930070,16:43:42,16:43:42,10554,23,,,,7451,0
26930070,16:44:37,16:44:37,10556,24,,,,7763.39,0
26930070,16:48:00,16:48:00,6930,25,,,,9201.72,
26930070,16:48:30,16:48:30,6931,26,,,,9395.51,0
26930070,16:49:21,16:49:21,6932,27,,,,9668.55,0
26930070,16:50:12,16:50:12,10545,28,,,,9997.96,0
26930070,16:51:26,16:51:26,8652,29,,,,10403.66,0
26930070,16:52:28,16:52:28,1955,30,,,,10732.77,0
26930070,16:53:26,16:53:26,1956,31,,,,11099.27,0
26930070,16:54:08,16:54:08,1957,32,,,,11345.81,0
26930070,16:55:13,16:55:13,1958,33,,,,11657.31,0
26930070,16:55:43,16:55:43,1959,34,,,,11779.64,0
26930070,16:56:11,16:56:11,1960,35,,,,11918.62,0
26930070,16:56:45,16:56:45,1961,36,,,,12123.55,0
26930070,16:58:00,16:58:00,1865,37,,,,12424.05,
26930070,16:58:38,16:58:38,1866,38,,,,12527.49,0
26930070,16:59:30,16:59:30,1867,39,,,,12704.15,0
26930070,17:00:23,17:00:23,1868,40,,,,12899.46,0
26930070,17:01:07,17:01:07,1869,41,,,,13072.93,0
26930070,17:01:44,17:01:44,1870,42,,,,13221.79,0
26930070,17:02:28,17:02:28,484,43,,,,13447.53,0
26930070,17:03:24,17:03:24,9499,44,,,,13851.93,0
26930070,17:06:00,17:06:00,69,45,,1,,14572.84,
27044010,21:56:00,21:56:00,10014,1,,,1,0,
27044010,21:57:57,21:57:57,200,2,,,,799.11,0
27044010,21:59:00,21:59:00,201,3,,,,1434.36,
27044010,21:59:35,21:59:35,347,4,,,,1631.3,0
27044010,22:01:02,22:01:02,923,5,,,,2254.4,0
27044010,22:01:51,22:01:51,924,6,,,,2556.75,0
27044010,22:03:00,22:03:00,10731,7,,,,3111.09,
27044010,22:03:33,22:03:33,925,8,,,,3455.36,0
27044010,22:04:02,22:04:02,926,9,,,,3715.98,0
27044010,22:04:20,22:04:20,927,10,,,,3900.25,0
27044010,22:04:54,22:04:54,928,11,,,,4210.52,0
27044010,22:05:23,22:05:23,929,12,,,,4460.11,0
27044010,22:06:25,22:06:25,930,13,,,,4849.48,0
27044010,22:06:50,22:06:50,931,14,,,,5037.55,0
27044010,22:07:29,22:07:29,932,15,,,,5401.91,0
27044010,22:08:00,22:08:00,9623,16,,,,5674.95,
27044010,22:08:27,22:08:27,9624,17,,,,5876.35,0
27044010,22:09:18,22:09:18,935,18,,,,6225.03,0
27044010,22:09:45,22:09:45,936,19,,,,6458.71,0
27044010,22:10:27,22:10:27,1885,20,,,,6761.54,0
27044010,22:10:58,22:10:58,1886,21,,,,6993.75,0
27044010,22:11:32,22:11:32,10552,22,,,,7225.54,0
27044010,22:12:10,22:12:10,10554,23,,,,7451,0
27044010,22:13:00,22:13:00,10556,24,,,,7763.39,0
27044010,22:16:00,22:16:00,6930,25,,,,9201.72,
27044010,22:16:27,22:16:27,6931,26,,,,9395.51,0
27044010,22:17:12,22:17:12,6932,27,,,,9668.55,0
27044010,22:17:58,22:17:58,10545,28,,,,9997.96,0
27044010,22:19:05,22:19:05,8652,29,,,,10403.66,0
27044010,22:20:01,22:20:01,1955,30,,,,10732.77,0
27044010,22:20:53,22:20:53,1956,31,,,,11099.27,0
27044010,22:21:31,22:21:31,1957,32,,,,11345.81,0
27044010,22:22:29,22:22:29,1958,33,,,,11657.31,0
27044010,22:22:56,22:22:56,1959,34,,,,11779.64,0
27044010,22:23:22,22:23:22,1960,35,,,,11918.62,0
27044010,22:23:53,22:23:53,1961,36,,,,12123.55,0
27044010,22:25:00,22:25:00,1865,37,,,,12424.05,
27044010,22:25:34,22:25:34,1866,38,,,,12527.49,0
27044010,22:26:18,22:26:18,1867,39,,,,12704.15,0
27044010,22:27:05,22:27:05,1868,40,,,,12899.46,0
27044010,22:27:44,22:27:44,1869,41,,,,13072.93,0
27044010,22:28:16,22:28:16,1870,42,,,,13221.79,0
27044010,22:28:54,22:28:54,484,43,,,,13447.53,0
27044010,22:29:43,22:29:43,9499,44,,,,13851.93,0
27044010,22:32:00,22:32:00,69,45,,1,,14572.84,
27044120,21:56:00,21:56:00,10014,1,,,1,0,
27044120,21:57:57,21:57:57,200,2,,,,799.11,0
27044120,21:59:00,21:59:00,201,3,,,,1434.36,
27044120,21:59:35,21:59:35,347,4,,,,1631.3,0
27044120,22:01:02,22:01:02,923,5,,,,2254.4,0
27044120,22:01:51,22:01:51,924,6,,,,2556.75,0
27044120,22:03:00,22:03:00,10731,7,,,,3111.09,
27044120,22:03:33,22:03:33,925,8,,,,3455.36,0
27044120,22:04:02,22:04:02,926,9,,,,3715.98,0
27044120,22:04:20,22:04:20,927,10,,,,3900.25,0
27044120,22:04:54,22:04:54,928,11,,,,4210.52,0
27044120,22:05:23,22:05:23,929,12,,,,4460.11,0
27044120,22:06:25,22:06:25,930,13,,,,4849.48,0
27044120,22:06:50,22:06:50,931,14,,,,5037.55,0
27044120,22:07:29,22:07:29,932,15,,,,5401.91,0
27044120,22:08:00,22:08:00,9623,16,,,,5674.95,
27044120,22:08:27,22:08:27,9624,17,,,,5876.35,0
27044120,22:09:18,22:09:18,935,18,,,,6225.03,0
27044120,22:09:45,22:09:45,936,19,,,,6458.71,0
27044120,22:10:27,22:10:27,1885,20,,,,6761.54,0
27044120,22:10:58,22:10:58,1886,21,,,,6993.75,0
27044120,22:11:32,22:11:32,10552,22,,,,7225.54,0
27044120,22:12:10,22:12:10,10554,23,,,,7451,0
27044120,22:13:00,22:13:00,10556,24,,,,7763.39,0
27044120,22:16:00,22:16:00,6930,25,,,,9201.72,
27044120,22:16:27,22:16:27,6931,26,,,,9395.51,0
27044120,22:17:12,22:17:12,6932,27,,,,9668.55,0
27044120,22:17:58,22:17:58,10545,28,,,,9997.96,0
27044120,22:19:05,22:19:05,8652,29,,,,10403.66,0
27044120,22:20:01,22:20:01,1955,30,,,,10732.77,0
27044120,22:20:53,22:20:53,1956,31,,,,11099.27,0
27044120,22:21:31,22:21:31,1957,32,,,,11345.81,0
27044120,22:22:29,22:22:29,1958,33,,,,11657.31,0
27044120,22:22:56,22:22:56,1959,34,,,,11779.64,0
27044120,22:23:22,22:23:22,1960,35,,,,11918.62,0
27044120,22:23:53,22:23:53,1961,36,,,,12123.55,0
27044120,22:25:00,22:25:00,1865,37,,,,12424.05,
27044120,22:25:34,22:25:34,1866,38,,,,12527.49,0
27044120,22:26:18,22:26:18,1867,39,,,,12704.15,0
27044120,22:27:05,22:27:05,1868,40,,,,12899.46,0
27044120,22:27:44,22:27:44,1869,41,,,,13072.93,0
27044120,22:28:16,22:28:16,1870,42,,,,13221.79,0
27044120,22:28:54,22:28:54,484,43,,,,13447.53,0
27044120,22:29:43,22:29:43,9499,44,,,,13851.93,0
27044120,22:32:00,22:32:00,69,45,,1,,14572.84,
2780090,18:55:00,18:55:00,10014,1,,,1,0,
2780090,18:57:37,18:57:37,200,2,,,,799.11,0
2780090,18:59:00,18:59:00,201,3,,,,1434.36,
2780090,18:59:44,18:59:44,347,4,,,,1631.3,0
2780090,19:01:33,19:01:33,923,5,,,,2254.4,0
2780090,19:02:33,19:02:33,924,6,,,,2556.75,0
2780090,19:04:00,19:04:00,10731,7,,,,3111.09,
2780090,19:04:33,19:04:33,925,8,,,,3455.36,0
2780090,19:05:02,19:05:02,926,9,,,,3715.98,0
2780090,19:05:20,19:05:20,927,10,,,,3900.25,0
2780090,19:05:54,19:05:54,928,11,,,,4210.52,0
2780090,19:06:23,19:06:23,929,12,,,,4460.11,0
2780090,19:07:25,19:07:25,930,13,,,,4849.48,0
2780090,19:07:50,19:07:50,931,14,,,,5037.55,0
2780090,19:08:29,19:08:29,932,15,,,,5401.91,0
2780090,19:09:00,19:09:00,9623,16,,,,5674.95,
2780090,19:09:30,19:09:30,9624,17,,,,5876.35,0
2780090,19:10:27,19:10:27,935,18,,,,6225.03,0
2780090,19:10:58,19:10:58,936,19,,,,6458.71,0
2780090,19:11:45,19:11:45,1885,20,,,,6761.54,0
2780090,19:12:20,19:12:20,1886,21,,,,6993.75,0
2780090,19:12:59,19:12:59,10552,22,,,,7225.54,0
2780090,19:13:42,19:13:42,10554,23,,,,7451,0
2780090,19:14:37,19:14:37,10556,24,,,,7763.39,0
2780090,19:18:00,19:18:00,6930,25,,,,9201.72,
2780090,19:18:27,19:18:27,6931,26,,,,9395.51,0
2780090,19:19:12,19:19:12,6932,27,,,,9668.55,0
2780090,19:19:58,19:19:58,10545,28,,,,9997.96,0
2780090,19:21:05,19:21:05,8652,29,,,,10403.66,0
2780090,19:22:01,19:22:01,1955,30,,,,10732.77,0
2780090,19:22:53,19:22:53,1956,31,,,,11099.27,0
2780090,19:23:31,19:23:31,1957,32,,,,11345.81,0
2780090,19:24:29,19:24:29,1958,33,,,,11657.31,0
2780090,19:24:56,19:24:56,1959,34,,,,11779.64,0
2780090,19:25:22,19:25:22,1960,35,,,,11918.62,0
2780090,19:25:53,19:25:53,1961,36,,,,12123.55,0
2780090,19:27:00,19:27:00,1865,37,,,,12424.05,
2780090,19:27:38,19:27:38,1866,38,,,,12527.49,0
2780090,19:28:30,19:28:30,1867,39,,,,12704.15,0
2780090,19:29:23,19:29:23,1868,40,,,,12899.46,0
2780090,19:30:07,19:30:07,1869,41,,,,13072.93,0
2780090,19:30:44,19:30:44,1870,42,,,,13221.79,0
2780090,19:31:28,19:31:28,484,43,,,,13447.53,0
2780090,19:32:24,19:32:24,9499,44,,,,13851.93,0
2780090,19:35:00,19:35:00,69,45,,1,,14572.84,
27917080,11:56:00,11:56:00,10014,1,,,1,0,
27917080,11:58:37,11:58:37,200,2,,,,799.11,0
27917080,12:00:00,12:00:00,201,3,,,,1434.36,
27917080,12:00:44,12:00:44,347,4,,,,1631.3,0
27917080,12:02:33,12:02:33,923,5,,,,2254.4,0
27917080,12:03:33,12:03:33,924,6,,,,2556.75,0
27917080,12:05:00,12:05:00,10731,7,,,,3111.09,
27917080,12:05:33,12:05:33,925,8,,,,3455.36,0
27917080,12:06:02,12:06:02,926,9,,,,3715.98,0
27917080,12:06:20,12:06:20,927,10,,,,3900.25,0
27917080,12:06:54,12:06:54,928,11,,,,4210.52,0
27917080,12:07:23,12:07:23,929,12,,,,4460.11,0
27917080,12:08:25,12:08:25,930,13,,,,4849.48,0
27917080,12:08:50,12:08:50,931,14,,,,5037.55,0
27917080,12:09:29,12:09:29,932,15,,,,5401.91,0
27917080,12:10:00,12:10:00,9623,16,,,,5674.95,
27917080,12:10:30,12:10:30,9624,17,,,,5876.35,0
27917080,12:11:27,12:11:27,935,18,,,,6225.03,0
27917080,12:11:58,12:11:58,936,19,,,,6458.71,0
27917080,12:12:45,12:12:45,1885,20,,,,6761.54,0
27917080,12:13:20,12:13:20,1886,21,,,,6993.75,0
27917080,12:13:59,12:13:59,10552,22,,,,7225.54,0
27917080,12:14:42,12:14:42,10554,23,,,,7451,0
27917080,12:15:37,12:15:37,10556,24,,,,7763.39,0
27917080,12:19:00,12:19:00,6930,25,,,,9201.72,
27917080,12:19:30,12:19:30,6931,26,,,,9395.51,0
27917080,12:20:21,12:20:21,6932,27,,,,9668.55,0
27917080,12:21:12,12:21:12,10545,28,,,,9997.96,0
27917080,12:22:26,12:22:26,8652,29,,,,10403.66,0
27917080,12:23:28,12:23:28,1955,30,,,,10732.77,0
27917080,12:24:26,12:24:26,1956,31,,,,11099.27,0
27917080,12:25:08,12:25:08,1957,32,,,,11345.81,0
27917080,12:26:13,12:26:13,1958,33,,,,11657.31,0
27917080,12:26:43,12:26:43,1959,34,,,,11779.64,0
27917080,12:27:11,12:27:11,1960,35,,,,11918.62,0
27917080,12:27:45,12:27:45,1961,36,,,,12123.55,0
27917080,12:29:00,12:29:00,1865,37,,,,12424.05,
27917080,12:29:38,12:29:38,1866,38,,,,12527.49,0
27917080,12:30:30,12:30:30,1867,39,,,,12704.15,0
27917080,12:31:23,12:31:23,1868,40,,,,12899.46,0
27917080,12:32:07,12:32:07,1869,41,,,,13072.93,0
27917080,12:32:44,12:32:44,1870,42,,,,13221.79,0
27917080,12:33:28,12:33:28,484,43,,,,13447.53,0
27917080,12:34:24,12:34:24,9499,44,,,,13851.93,0
27917080,12:37:00,12:37:00,69,45,,1,,14572.84,
27917100,11:56:00,11:56:00,10014,1,,,1,0,
27917100,11:58:37,11:58:37,200,2,,,,799.11,0
27917100,12:00:00,12:00:00,201,3,,,,1434.36,
27917100,12:00:44,12:00:44,347,4,,,,1631.3,0
27917100,12:02:33,12:02:33,923,5,,,,2254.4,0
27917100,12:03:33,12:03:33,924,6,,,,2556.75,0
27917100,12:05:00,12:05:00,10731,7,,,,3111.09,
27917100,12:05:33,12:05:33,925,8,,,,3455.36,0
27917100,12:06:02,12:06:02,926,9,,,,3715.98,0
27917100,12:06:20,12:06:20,927,10,,,,3900.25,0
27917100,12:06:54,12:06:54,928,11,,,,4210.52,0
27917100,12:07:23,12:07:23,929,12,,,,4460.11,0
27917100,12:08:25,12:08:25,930,13,,,,4849.48,0
27917100,12:08:50,12:08:50,931,14,,,,5037.55,0
27917100,12:09:29,12:09:29,932,15,,,,5401.91,0
27917100,12:10:00,12:10:00,9623,16,,,,5674.95,
27917100,12:10:30,12:10:30,9624,17,,,,5876.35,0
27917100,12:11:27,12:11:27,935,18,,,,6225.03,0
27917100,12:11:58,12:11:58,936,19,,,,6458.71,0
27917100,12:12:45,12:12:45,1885,20,,,,6761.54,0
27917100,12:13:20,12:13:20,1886,21,,,,6993.75,0
27917100,12:13:59,12:13:59,10552,22,,,,7225.54,0
27917100,12:14:42,12:14:42,10554,23,,,,7451,0
27917100,12:15:37,12:15:37,10556,24,,,,7763.39,0
27917100,12:19:00,12:19:00,6930,25,,,,9201.72,
27917100,12:19:30,12:19:30,6931,26,,,,9395.51,0
27917100,12:20:21,12:20:21,6932,27,,,,9668.55,0
27917100,12:21:12,12:21:12,10545,28,,,,9997.96,0
27917100,12:22:26,12:22:26,8652,29,,,,10403.66,0
27917100,12:23:28,12:23:28,1955,30,,,,10732.77,0
27917100,12:24:26,12:24:26,1956,31,,,,11099.27,0
27917100,12:25:08,12:25:08,1957,32,,,,11345.81,0
27917100,12:26:13,12:26:13,1958,33,,,,11657.31,0
27917100,12:26:43,12:26:43,1959,34,,,,11779.64,0
27917100,12:27:11,12:27:11,1960,35,,,,11918.62,0
27917100,12:27:45,12:27:45,1961,36,,,,12123.55,0
27917100,12:29:00,12:29:00,1865,37,,,,12424.05,
27917100,12:29:38,12:29:38,1866,38,,,,12527.49,0
27917100,12:30:30,12:30:30,1867,39,,,,12704.15,0
27917100,12:31:23,12:31:23,1868,40,,,,12899.46,0
27917100,12:32:07,12:32:07,1869,41,,,,13072.93,0
27917100,12:32:44,12:32:44,1870,42,,,,13221.79,0
27917100,12:33:28,12:33:28,484,43,,,,13447.53,0
27917100,12:34:24,12:34:24,9499,44,,,,13851.93,0
27917100,12:37:00,12:37:00,69,45,,1,,14572.84,
27917110,11:56:00,11:56:00,10014,1,,,1,0,
27917110,11:58:37,11:58:37,200,2,,,,799.11,0
27917110,12:00:00,12:00:00,201,3,,,,1434.36,
27917110,12:00:44,12:00:44,347,4,,,,1631.3,0
27917110,12:02:33,12:02:33,923,5,,,,2254.4,0
27917110,12:03:33,12:03:33,924,6,,,,2556.75,0
27917110,12:05:00,12:05:00,10731,7,,,,3111.09,
27917110,12:05:33,12:05:33,925,8,,,,3455.36,0
27917110,12:06:02,12:06:02,926,9,,,,3715.98,0
27917110,12:06:20,12:06:20,927,10,,,,3900.25,0
27917110,12:06:54,12:06:54,928,11,,,,4210.52,0
27917110,12:07:23,12:07:23,929,12,,,,4460.11,0
27917110,12:08:25,12:08:25,930,13,,,,4849.48,0
27917110,12:08:50,12:08:50,931,14,,,,5037.55,0
27917110,12:09:29,12:09:29,932,15,,,,5401.91,0
27917110,12:10:00,12:10:00,9623,16,,,,5674.95,
27917110,12:10:30,12:10:30,9624,17,,,,5876.35,0
27917110,12:11:27,12:11:27,935,18,,,,6225.03,0
27917110,12:11:58,12:11:58,936,19,,,,6458.71,0
27917110,12:12:45,12:12:45,1885,20,,,,6761.54,0
27917110,12:13:20,12:13:20,1886,21,,,,6993.75,0
27917110,12:13:59,12:13:59,10552,22,,,,7225.54,0
27917110,12:14:42,12:14:42,10554,23,,,,7451,0
27917110,12:15:37,12:15:37,10556,24,,,,7763.39,0
27917110,12:19:00,12:19:00,6930,25,,,,9201.72,
27917110,12:19:30,12:19:30,6931,26,,,,9395.51,0
27917110,12:20:21,12:20:21,6932,27,,,,9668.55,0
27917110,12:21:12,12:21:12,10545,28,,,,9997.96,0
27917110,12:22:26,12:22:26,8652,29,,,,10403.66,0
27917110,12:23:28,12:23:28,1955,30,,,,10732.77,0
27917110,12:24:26,12:24:26,1956,31,,,,11099.27,0
27917110,12:25:08,12:25:08,1957,32,,,,11345.81,0
27917110,12:26:13,12:26:13,1958,33,,,,11657.31,0
27917110,12:26:43,12:26:43,1959,34,,,,11779.64,0
27917110,12:27:11,12:27:11,1960,35,,,,11918.62,0
27917110,12:27:45,12:27:45,1961,36,,,,12123.55,0
27917110,12:29:00,12:29:00,1865,37,,,,12424.05,
27917110,12:29:38,12:29:38,1866,38,,,,12527.49,0
27917110,12:30:30,12:30:30,1867,39,,,,12704.15,0
27917110,12:31:23,12:31:23,1868,40,,,,12899.46,0
27917110,12:32:07,12:32:07,1869,41,,,,13072.93,0
27917110,12:32:44,12:32:44,1870,42,,,,13221.79,0
27917110,12:33:28,12:33:28,484,43,,,,13447.53,0
27917110,12:34:24,12:34:24,9499,44,,,,13851.93,0
27917110,12:37:00,12:37:00,69,45,,1,,14572.84,
27950010,09:26:00,09:26:00,10014,1,,,1,0,
27950010,09:28:37,09:28:37,200,2,,,,799.11,0
27950010,09:30:00,09:30:00,201,3,,,,1434.36,
27950010,09:30:44,09:30:44,347,4,,,,1631.3,0
27950010,09:32:33,09:32:33,923,5,,,,2254.4,0
27950010,09:33:33,09:33:33,924,6,,,,2556.75,0
27950010,09:35:00,09:35:00,10731,7,,,,3111.09,
27950010,09:35:33,09:35:33,925,8,,,,3455.36,0
27950010,09:36:02,09:36:02,926,9,,,,3715.98,0
27950010,09:36:20,09:36:20,927,10,,,,3900.25,0
27950010,09:36:54,09:36:54,928,11,,,,4210.52,0
27950010,09:37:23,09:37:23,929,12,,,,4460.11,0
27950010,09:38:25,09:38:25,930,13,,,,4849.48,0
27950010,09:38:50,09:38:50,931,14,,,,5037.55,0
27950010,09:39:29,09:39:29,932,15,,,,5401.91,0
27950010,09:40:00,09:40:00,9623,16,,,,5674.95,
27950010,09:40:27,09:40:27,9624,17,,,,5876.35,0
27950010,09:41:18,09:41:18,935,18,,,,6225.03,0
27950010,09:41:45,09:41:45,936,19,,,,6458.71,0
27950010,09:42:27,09:42:27,1885,20,,,,6761.54,0
27950010,09:42:58,09:42:58,1886,21,,,,6993.75,0
27950010,09:43:32,09:43:32,10552,22,,,,7225.54,0
27950010,09:44:10,09:44:10,10554,23,,,,7451,0
27950010,09:45:00,09:45:00,10556,24,,,,7763.39,0
27950010,09:48:00,09:48:00,6930,25,,,,9201.72,
27950010,09:48:27,09:48:27,6931,26,,,,9395.51,0
27950010,09:49:12,09:49:12,6932,27,,,,9668.55,0
27950010,09:49:58,09:49:58,10545,28,,,,9997.96,0
27950010,09:51:05,09:51:05,8652,29,,,,10403.66,0
27950010,09:52:01,09:52:01,1955,30,,,,10732.77,0
27950010,09:52:53,09:52:53,1956,31,,,,11099.27,0
27950010,09:53:31,09:53:31,1957,32,,,,11345.81,0
27950010,09:54:29,09:54:29,1958,33,,,,11657.31,0
27950010,09:54:56,09:54:56,1959,34,,,,11779.64,0
27950010,09:55:22,09:55:22,1960,35,,,,11918.62,0
27950010,09:55:53,09:55:53,1961,36,,,,12123.55,0
27950010,09:57:00,09:57:00,1865,37,,,,12424.05,
27950010,09:57:38,09:57:38,1866,38,,,,12527.49,0
27950010,09:58:30,09:58:30,1867,39,,,,12704.15,0
27950010,09:59:23,09:59:23,1868,40,,,,12899.46,0
27950010,10:00:07,10:00:07,1869,41,,,,13072.93,0
27950010,10:00:44,10:00:44,1870,42,,,,13221.79,0
27950010,10:01:28,10:01:28,484,43,,,,13447.53,0
27950010,10:02:24,10:02:24,9499,44,,,,13851.93,0
27950010,10:05:00,10:05:00,69,45,,1,,14572.84,
27950120,09:26:00,09:26:00,10014,1,,,1,0,
27950120,09:28:37,09:28:37,200,2,,,,799.11,0
27950120,09:30:00,09:30:00,201,3,,,,1434.36,
27950120,09:30:44,09:30:44,347,4,,,,1631.3,0
27950120,09:32:33,09:32:33,923,5,,,,2254.4,0
27950120,09:33:33,09:33:33,924,6,,,,2556.75,0
27950120,09:35:00,09:35:00,10731,7,,,,3111.09,
27950120,09:35:33,09:35:33,925,8,,,,3455.36,0
27950120,09:36:02,09:36:02,926,9,,,,3715.98,0
27950120,09:36:20,09:36:20,927,10,,,,3900.25,0
27950120,09:36:54,09:36:54,928,11,,,,4210.52,0
27950120,09:37:23,09:37:23,929,12,,,,4460.11,0
27950120,09:38:25,09:38:25,930,13,,,,4849.48,0
27950120,09:38:50,09:38:50,931,14,,,,5037.55,0
27950120,09:39:29,09:39:29,932,15,,,,5401.91,0
27950120,09:40:00,09:40:00,9623,16,,,,5674.95,
27950120,09:40:27,09:40:27,9624,17,,,,5876.35,0
27950120,09:41:18,09:41:18,935,18,,,,6225.03,0
27950120,09:41:45,09:41:45,936,19,,,,6458.71,0
27950120,09:42:27,09:42:27,1885,20,,,,6761.54,0
27950120,09:42:58,09:42:58,1886,21,,,,6993.75,0
27950120,09:43:32,09:43:32,10552,22,,,,7225.54,0
27950120,09:44:10,09:44:10,10554,23,,,,7451,0
27950120,09:45:00,09:45:00,10556,24,,,,7763.39,0
27950120,09:48:00,09:48:00,6930,25,,,,9201.72,
27950120,09:48:27,09:48:27,6931,26,,,,9395.51,0
27950120,09:49:12,09:49:12,6932,27,,,,9668.55,0
27950120,09:49:58,09:49:58,10545,28,,,,9997.96,0
27950120,09:51:05,09:51:05,8652,29,,,,10403.66,0
27950120,09:52:01,09:52:01,1955,30,,,,10732.77,0
27950120,09:52:53,09:52:53,1956,31,,,,11099.27,0
27950120,09:53:31,09:53:31,1957,32,,,,11345.81,0
27950120,09:54:29,09:54:29,1958,33,,,,11657.31,0
27950120,09:54:56,09:54:56,1959,34,,,,11779.64,0
27950120,09:55:22,09:55:22,1960,35,,,,11918.62,0
27950120,09:55:53,09:55:53,1961,36,,,,12123.55,0
27950120,09:57:00,09:57:00,1865,37,,,,12424.05,
27950120,09:57:38,09:57:38,1866,38,,,,12527.49,0
27950120,09:58:30,09:58:30,1867,39,,,,12704.15,0
27950120,09:59:23,09:59:23,1868,40,,,,12899.46,0
27950120,10:00:07,10:00:07,1869,41,,,,13072.93,0
27950120,10:00:44,10:00:44,1870,42,,,,13221.79,0
27950120,10:01:28,10:01:28,484,43,,,,13447.53,0
27950120,10:02:24,10:02:24,9499,44,,,,13851.93,0
27950120,10:05:00,10:05:00,69,45,,1,,14572.84,
28009020,14:08:00,14:08:00,10014,1,,,1,0,
28009020,14:09:57,14:09:57,200,2,,,,799.11,0
28009020,14:11:00,14:11:00,201,3,,,,1434.36,
28009020,14:11:35,14:11:35,347,4,,,,1631.3,0
28009020,14:13:02,14:13:02,923,5,,,,2254.4,0
28009020,14:13:51,14:13:51,924,6,,,,2556.75,0
28009020,14:15:00,14:15:00,10731,7,,,,3111.09,
28009020,14:16:13,14:16:13,925,8,,,,3455.36,0
28009020,14:17:18,14:17:18,926,9,,,,3715.98,0
28009020,14:17:58,14:17:58,927,10,,,,3900.25,0
28009020,14:19:11,14:19:11,928,11,,,,4210.52,0
28009020,14:20:16,14:20:16,929,12,,,,4460.11,0
28009020,14:22:31,14:22:31,930,13,,,,4849.48,0
28009020,14:23:26,14:23:26,931,14,,,,5037.55,0
28009020,14:24:52,14:24:52,932,15,,,,5401.91,0
28009020,14:26:00,14:26:00,9623,16,,,,5674.95,
28009020,14:26:20,14:26:20,9624,17,,,,5876.35,0
28009020,14:26:58,14:26:58,935,18,,,,6225.03,0
28009020,14:27:19,14:27:19,936,19,,,,6458.71,0
28009020,14:27:50,14:27:50,1885,20,,,,6761.54,0
28009020,14:28:13,14:28:13,1886,21,,,,6993.75,0
28009020,14:28:39,14:28:39,10552,22,,,,7225.54,0
28009020,14:29:08,14:29:08,10554,23,,,,7451,0
28009020,14:29:45,14:29:45,10556,24,,,,7763.39,0
28009020,14:32:00,14:32:00,6930,25,,,,9201.72,
28009020,14:32:15,14:32:15,6931,26,,,,9395.51,0
28009020,14:32:40,14:32:40,6932,27,,,,9668.55,0
28009020,14:33:06,14:33:06,10545,28,,,,9997.96,0
28009020,14:33:43,14:33:43,8652,29,,,,10403.66,0
28009020,14:34:14,14:34:14,1955,30,,,,10732.77,0
28009020,14:34:43,14:34:43,1956,31,,,,11099.27,0
28009020,14:35:04,14:35:04,1957,32,,,,11345.81,0
28009020,14:35:36,14:35:36,1958,33,,,,11657.31,0
28009020,14:35:51,14:35:51,1959,34,,,,11779.64,0
28009020,14:36:05,14:36:05,1960,35,,,,11918.62,0
28009020,14:36:22,14:36:22,1961,36,,,,12123.55,0
28009020,14:37:00,14:37:00,1865,37,,,,12424.05,
28009020,14:37:34,14:37:34,1866,38,,,,12527.49,0
28009020,14:38:18,14:38:18,1867,39,,,,12704.15,0
28009020,14:39:05,14:39:05,1868,40,,,,12899.46,0
28009020,14:39:44,14:39:44,1869,41,,,,13072.93,0
28009020,14:40:16,14:40:16,1870,42,,,,13221.79,0
28009020,14:40:54,14:40:54,484,43,,,,13447.53,0
28009020,14:41:43,14:41:43,9499,44,,,,13851.93,0
28009020,14:44:00,14:44:00,69,45,,1,,14572.84,
28009030,14:08:00,14:08:00,10014,1,,,1,0,
28009030,14:09:57,14:09:57,200,2,,,,799.11,0
28009030,14:11:00,14:11:00,201,3,,,,1434.36,
28009030,14:11:35,14:11:35,347,4,,,,1631.3,0
28009030,14:13:02,14:13:02,923,5,,,,2254.4,0
28009030,14:13:51,14:13:51,924,6,,,,2556.75,0
28009030,14:15:00,14:15:00,10731,7,,,,3111.09,
28009030,14:16:13,14:16:13,925,8,,,,3455.36,0
28009030,14:17:18,14:17:18,926,9,,,,3715.98,0
28009030,14:17:58,14:17:58,927,10,,,,3900.25,0
28009030,14:19:11,14:19:11,928,11,,,,4210.52,0
28009030,14:20:16,14:20:16,929,12,,,,4460.11,0
28009030,14:22:31,14:22:31,930,13,,,,4849.48,0
28009030,14:23:26,14:23:26,931,14,,,,5037.55,0
28009030,14:24:52,14:24:52,932,15,,,,5401.91,0
28009030,14:26:00,14:26:00,9623,16,,,,5674.95,
28009030,14:26:20,14:26:20,9624,17,,,,5876.35,0
28009030,14:26:58,14:26:58,935,18,,,,6225.03,0
28009030,14:27:19,14:27:19,936,19,,,,6458.71,0
28009030,14:27:50,14:27:50,1885,20,,,,6761.54,0
28009030,14:28:13,14:28:13,1886,21,,,,6993.75,0
28009030,14:28:39,14:28:39,10552,22,,,,7225.54,0
28009030,14:29:08,14:29:08,10554,23,,,,7451,0
28009030,14:29:45,14:29:45,10556,24,,,,7763.39,0
28009030,14:32:00,14:32:00,6930,25,,,,9201.72,
28009030,14:32:15,14:32:15,6931,26,,,,9395.51,0
28009030,14:32:40,14:32:40,6932,27,,,,9668.55,0
28009030,14:33:06,14:33:06,10545,28,,,,9997.96,0
28009030,14:33:43,14:33:43,8652,29,,,,10403.66,0
28009030,14:34:14,14:34:14,1955,30,,,,10732.77,0
28009030,14:34:43,14:34:43,1956,31,,,,11099.27,0
28009030,14:35:04,14:35:04,1957,32,,,,11345.81,0
28009030,14:35:36,14:35:36,1958,33,,,,11657.31,0
28009030,14:35:51,14:35:51,1959,34,,,,11779.64,0
28009030,14:36:05,14:36:05,1960,35,,,,11918.62,0
28009030,14:36:22,14:36:22,1961,36,,,,12123.55,0
28009030,14:37:00,14:37:00,1865,37,,,,12424.05,
28009030,14:37:34,14:37:34,1866,38,,,,12527.49,0
28009030,14:38:18,14:38:18,1867,39,,,,12704.15,0
28009030,14:39:05,14:39:05,1868,40,,,,12899.46,0
28009030,14:39:44,14:39:44,1869,41,,,,13072.93,0
28009030,14:40:16,14:40:16,1870,42,,,,13221.79,0
28009030,14:40:54,14:40:54,484,43,,,,13447.53,0
28009030,14:41:43,14:41:43,9499,44,,,,13851.93,0
28009030,14:44:00,14:44:00,69,45,,1,,14572.84,
28009040,14:08:00,14:08:00,10014,1,,,1,0,
28009040,14:09:57,14:09:57,200,2,,,,799.11,0
28009040,14:11:00,14:11:00,201,3,,,,1434.36,
28009040,14:11:35,14:11:35,347,4,,,,1631.3,0
28009040,14:13:02,14:13:02,923,5,,,,2254.4,0
28009040,14:13:51,14:13:51,924,6,,,,2556.75,0
28009040,14:15:00,14:15:00,10731,7,,,,3111.09,
28009040,14:16:13,14:16:13,925,8,,,,3455.36,0
28009040,14:17:18,14:17:18,926,9,,,,3715.98,0
28009040,14:17:58,14:17:58,927,10,,,,3900.25,0
28009040,14:19:11,14:19:11,928,11,,,,4210.52,0
28009040,14:20:16,14:20:16,929,12,,,,4460.11,0
28009040,14:22:31,14:22:31,930,13,,,,4849.48,0
28009040,14:23:26,14:23:26,931,14,,,,5037.55,0
28009040,14:24:52,14:24:52,932,15,,,,5401.91,0
28009040,14:26:00,14:26:00,9623,16,,,,5674.95,
28009040,14:26:20,14:26:20,9624,17,,,,5876.35,0
28009040,14:26:58,14:26:58,935,18,,,,6225.03,0
28009040,14:27:19,14:27:19,936,19,,,,6458.71,0
28009040,14:27:50,14:27:50,1885,20,,,,6761.54,0
28009040,14:28:13,14:28:13,1886,21,,,,6993.75,0
28009040,14:28:39,14:28:39,10552,22,,,,7225.54,0
28009040,14:29:08,14:29:08,10554,23,,,,7451,0
28009040,14:29:45,14:29:45,10556,24,,,,7763.39,0
28009040,14:32:00,14:32:00,6930,25,,,,9201.72,
28009040,14:32:15,14:32:15,6931,26,,,,9395.51,0
28009040,14:32:40,14:32:40,6932,27,,,,9668.55,0
28009040,14:33:06,14:33:06,10545,28,,,,9997.96,0
28009040,14:33:43,14:33:43,8652,29,,,,10403.66,0
28009040,14:34:14,14:34:14,1955,30,,,,10732.77,0
28009040,14:34:43,14:34:43,1956,31,,,,11099.27,0
28009040,14:35:04,14:35:04,1957,32,,,,11345.81,0
28009040,14:35:36,14:35:36,1958,33,,,,11657.31,0
28009040,14:35:51,14:35:51,1959,34,,,,11779.64,0
28009040,14:36:05,14:36:05,1960,35,,,,11918.62,0
28009040,14:36:22,14:36:22,1961,36,,,,12123.55,0
28009040,14:37:00,14:37:00,1865,37,,,,12424.05,
28009040,14:37:34,14:37:34,1866,38,,,,12527.49,0
28009040,14:38:18,14:38:18,1867,39,,,,12704.15,0
28009040,14:39:05,14:39:05,1868,40,,,,12899.46,0
28009040,14:39:44,14:39:44,1869,41,,,,13072.93,0
28009040,14:40:16,14:40:16,1870,42,,,,13221.79,0
28009040,14:40:54,14:40:54,484,43,,,,13447.53,0
28009040,14:41:43,14:41:43,9499,44,,,,13851.93,0
28009040,14:44:00,14:44:00,69,45,,1,,14572.84,
28009050,14:08:00,14:08:00,10014,1,,,1,0,
28009050,14:09:57,14:09:57,200,2,,,,799.11,0
28009050,14:11:00,14:11:00,201,3,,,,1434.36,
28009050,14:11:35,14:11:35,347,4,,,,1631.3,0
28009050,14:13:02,14:13:02,923,5,,,,2254.4,0
28009050,14:13:51,14:13:51,924,6,,,,2556.75,0
28009050,14:15:00,14:15:00,10731,7,,,,3111.09,
28009050,14:16:13,14:16:13,925,8,,,,3455.36,0
28009050,14:17:18,14:17:18,926,9,,,,3715.98,0
28009050,14:17:58,14:17:58,927,10,,,,3900.25,0
28009050,14:19:11,14:19:11,928,11,,,,4210.52,0
28009050,14:20:16,14:20:16,929,12,,,,4460.11,0
28009050,14:22:31,14:22:31,930,13,,,,4849.48,0
28009050,14:23:26,14:23:26,931,14,,,,5037.55,0
28009050,14:24:52,14:24:52,932,15,,,,5401.91,0
28009050,14:26:00,14:26:00,9623,16,,,,5674.95,
28009050,14:26:20,14:26:20,9624,17,,,,5876.35,0
28009050,14:26:58,14:26:58,935,18,,,,6225.03,0
28009050,14:27:19,14:27:19,936,19,,,,6458.71,0
28009050,14:27:50,14:27:50,1885,20,,,,6761.54,0
28009050,14:28:13,14:28:13,1886,21,,,,6993.75,0
28009050,14:28:39,14:28:39,10552,22,,,,7225.54,0
28009050,14:29:08,14:29:08,10554,23,,,,7451,0
28009050,14:29:45,14:29:45,10556,24,,,,7763.39,0
28009050,14:32:00,14:32:00,6930,25,,,,9201.72,
28009050,14:32:15,14:32:15,6931,26,,,,9395.51,0
28009050,14:32:40,14:32:40,6932,27,,,,9668.55,0
28009050,14:33:06,14:33:06,10545,28,,,,9997.96,0
28009050,14:33:43,14:33:43,8652,29,,,,10403.66,0
28009050,14:34:14,14:34:14,1955,30,,,,10732.77,0
28009050,14:34:43,14:34:43,1956,31,,,,11099.27,0
28009050,14:35:04,14:35:04,1957,32,,,,11345.81,0
28009050,14:35:36,14:35:36,1958,33,,,,11657.31,0
28009050,14:35:51,14:35:51,1959,34,,,,11779.64,0
28009050,14:36:05,14:36:05,1960,35,,,,11918.62,0
28009050,14:36:22,14:36:22,1961,36,,,,12123.55,0
28009050,14:37:00,14:37:00,1865,37,,,,12424.05,
28009050,14:37:34,14:37:34,1866,38,,,,12527.49,0
28009050,14:38:18,14:38:18,1867,39,,,,12704.15,0
28009050,14:39:05,14:39:05,1868,40,,,,12899.46,0
28009050,14:39:44,14:39:44,1869,41,,,,13072.93,0
28009050,14:40:16,14:40:16,1870,42,,,,13221.79,0
28009050,14:40:54,14:40:54,484,43,,,,13447.53,0
28009050,14:41:43,14:41:43,9499,44,,,,13851.93,0
28009050,14:44:00,14:44:00,69,45,,1,,14572.84,
28009060,14:08:00,14:08:00,10014,1,,,1,0,
28009060,14:09:57,14:09:57,200,2,,,,799.11,0
28009060,14:11:00,14:11:00,201,3,,,,1434.36,
28009060,14:11:35,14:11:35,347,4,,,,1631.3,0
28009060,14:13:02,14:13:02,923,5,,,,2254.4,0
28009060,14:13:51,14:13:51,924,6,,,,2556.75,0
28009060,14:15:00,14:15:00,10731,7,,,,3111.09,
28009060,14:16:13,14:16:13,925,8,,,,3455.36,0
28009060,14:17:18,14:17:18,926,9,,,,3715.98,0
28009060,14:17:58,14:17:58,927,10,,,,3900.25,0
28009060,14:19:11,14:19:11,928,11,,,,4210.52,0
28009060,14:20:16,14:20:16,929,12,,,,4460.11,0
28009060,14:22:31,14:22:31,930,13,,,,4849.48,0
28009060,14:23:26,14:23:26,931,14,,,,5037.55,0
28009060,14:24:52,14:24:52,932,15,,,,5401.91,0
28009060,14:26:00,14:26:00,9623,16,,,,5674.95,
28009060,14:26:20,14:26:20,9624,17,,,,5876.35,0
28009060,14:26:58,14:26:58,935,18,,,,6225.03,0
28009060,14:27:19,14:27:19,936,19,,,,6458.71,0
28009060,14:27:50,14:27:50,1885,20,,,,6761.54,0
28009060,14:28:13,14:28:13,1886,21,,,,6993.75,0
28009060,14:28:39,14:28:39,10552,22,,,,7225.54,0
28009060,14:29:08,14:29:08,10554,23,,,,7451,0
28009060,14:29:45,14:29:45,10556,24,,,,7763.39,0
28009060,14:32:00,14:32:00,6930,25,,,,9201.72,
28009060,14:32:15,14:32:15,6931,26,,,,9395.51,0
28009060,14:32:40,14:32:40,6932,27,,,,9668.55,0
28009060,14:33:06,14:33:06,10545,28,,,,9997.96,0
28009060,14:33:43,14:33:43,8652,29,,,,10403.66,0
28009060,14:34:14,14:34:14,1955,30,,,,10732.77,0
28009060,14:34:43,14:34:43,1956,31,,,,11099.27,0
28009060,14:35:04,14:35:04,1957,32,,,,11345.81,0
28009060,14:35:36,14:35:36,1958,33,,,,11657.31,0
28009060,14:35:51,14:35:51,1959,34,,,,11779.64,0
28009060,14:36:05,14:36:05,1960,35,,,,11918.62,0
28009060,14:36:22,14:36:22,1961,36,,,,12123.55,0
28009060,14:37:00,14:37:00,1865,37,,,,12424.05,
28009060,14:37:34,14:37:34,1866,38,,,,12527.49,0
28009060,14:38:18,14:38:18,1867,39,,,,12704.15,0
28009060,14:39:05,14:39:05,1868,40,,,,12899.46,0
28009060,14:39:44,14:39:44,1869,41,,,,13072.93,0
28009060,14:40:16,14:40:16,1870,42,,,,13221.79,0
28009060,14:40:54,14:40:54,484,43,,,,13447.53,0
28009060,14:41:43,14:41:43,9499,44,,,,13851.93,0
28009060,14:44:00,14:44:00,69,45,,1,,14572.84,
28036070,13:25:00,13:25:00,10014,1,,,1,0,
28036070,13:27:37,13:27:37,200,2,,,,799.11,0
28036070,13:29:00,13:29:00,201,3,,,,1434.36,
28036070,13:29:44,13:29:44,347,4,,,,1631.3,0
28036070,13:31:33,13:31:33,923,5,,,,2254.4,0
28036070,13:32:33,13:32:33,924,6,,,,2556.75,0
28036070,13:34:00,13:34:00,10731,7,,,,3111.09,
28036070,13:34:33,13:34:33,925,8,,,,3455.36,0
28036070,13:35:02,13:35:02,926,9,,,,3715.98,0
28036070,13:35:20,13:35:20,927,10,,,,3900.25,0
28036070,13:35:54,13:35:54,928,11,,,,4210.52,0
28036070,13:36:23,13:36:23,929,12,,,,4460.11,0
28036070,13:37:25,13:37:25,930,13,,,,4849.48,0
28036070,13:37:50,13:37:50,931,14,,,,5037.55,0
28036070,13:38:29,13:38:29,932,15,,,,5401.91,0
28036070,13:39:00,13:39:00,9623,16,,,,5674.95,
28036070,13:39:30,13:39:30,9624,17,,,,5876.35,0
28036070,13:40:27,13:40:27,935,18,,,,6225.03,0
28036070,13:40:58,13:40:58,936,19,,,,6458.71,0
28036070,13:41:45,13:41:45,1885,20,,,,6761.54,0
28036070,13:42:20,13:42:20,1886,21,,,,6993.75,0
28036070,13:42:59,13:42:59,10552,22,,,,7225.54,0
28036070,13:43:42,13:43:42,10554,23,,,,7451,0
28036070,13:44:37,13:44:37,10556,24,,,,7763.39,0
28036070,13:48:00,13:48:00,6930,25,,,,9201.72,
28036070,13:48:30,13:48:30,6931,26,,,,9395.51,0
28036070,13:49:21,13:49:21,6932,27,,,,9668.55,0
28036070,13:50:12,13:50:12,10545,28,,,,9997.96,0
28036070,13:51:26,13:51:26,8652,29,,,,10403.66,0
28036070,13:52:28,13:52:28,1955,30,,,,10732.77,0
28036070,13:53:26,13:53:26,1956,31,,,,11099.27,0
28036070,13:54:08,13:54:08,1957,32,,,,11345.81,0
28036070,13:55:13,13:55:13,1958,33,,,,11657.31,0
28036070,13:55:43,13:55:43,1959,34,,,,11779.64,0
28036070,13:56:11,13:56:11,1960,35,,,,11918.62,0
28036070,13:56:45,13:56:45,1961,36,,,,12123.55,0
28036070,13:58:00,13:58:00,1865,37,,,,12424.05,
28036070,13:58:38,13:58:38,1866,38,,,,12527.49,0
28036070,13:59:30,13:59:30,1867,39,,,,12704.15,0
28036070,14:00:23,14:00:23,1868,40,,,,12899.46,0
28036070,14:01:07,14:01:07,1869,41,,,,13072.93,0
28036070,14:01:44,14:01:44,1870,42,,,,13221.79,0
28036070,14:02:28,14:02:28,484,43,,,,13447.53,0
28036070,14:03:24,14:03:24,9499,44,,,,13851.93,0
28036070,14:06:00,14:06:00,69,45,,1,,14572.84,
28290010,12:26:00,12:26:00,10014,1,,,1,0,
28290010,12:28:37,12:28:37,200,2,,,,799.11,0
28290010,12:30:00,12:30:00,201,3,,,,1434.36,
28290010,12:30:44,12:30:44,347,4,,,,1631.3,0
28290010,12:32:33,12:32:33,923,5,,,,2254.4,0
28290010,12:33:33,12:33:33,924,6,,,,2556.75,0
28290010,12:35:00,12:35:00,10731,7,,,,3111.09,
28290010,12:35:33,12:35:33,925,8,,,,3455.36,0
28290010,12:36:02,12:36:02,926,9,,,,3715.98,0
28290010,12:36:20,12:36:20,927,10,,,,3900.25,0
28290010,12:36:54,12:36:54,928,11,,,,4210.52,0
28290010,12:37:23,12:37:23,929,12,,,,4460.11,0
28290010,12:38:25,12:38:25,930,13,,,,4849.48,0
28290010,12:38:50,12:38:50,931,14,,,,5037.55,0
28290010,12:39:29,12:39:29,932,15,,,,5401.91,0
28290010,12:40:00,12:40:00,9623,16,,,,5674.95,
28290010,12:40:30,12:40:30,9624,17,,,,5876.35,0
28290010,12:41:27,12:41:27,935,18,,,,6225.03,0
28290010,12:41:58,12:41:58,936,19,,,,6458.71,0
28290010,12:42:45,12:42:45,1885,20,,,,6761.54,0
28290010,12:43:20,12:43:20,1886,21,,,,6993.75,0
28290010,12:43:59,12:43:59,10552,22,,,,7225.54,0
28290010,12:44:42,12:44:42,10554,23,,,,7451,0
28290010,12:45:37,12:45:37,10556,24,,,,7763.39,0
28290010,12:49:00,12:49:00,6930,25,,,,9201.72,
28290010,12:49:30,12:49:30,6931,26,,,,9395.51,0
28290010,12:50:21,12:50:21,6932,27,,,,9668.55,0
28290010,12:51:12,12:51:12,10545,28,,,,9997.96,0
28290010,12:52:26,12:52:26,8652,29,,,,10403.66,0
28290010,12:53:28,12:53:28,1955,30,,,,10732.77,0
28290010,12:54:26,12:54:26,1956,31,,,,11099.27,0
28290010,12:55:08,12:55:08,1957,32,,,,11345.81,0
28290010,12:56:13,12:56:13,1958,33,,,,11657.31,0
28290010,12:56:43,12:56:43,1959,34,,,,11779.64,0
28290010,12:57:11,12:57:11,1960,35,,,,11918.62,0
28290010,12:57:45,12:57:45,1961,36,,,,12123.55,0
28290010,12:59:00,12:59:00,1865,37,,,,12424.05,
28290010,12:59:38,12:59:38,1866,38,,,,12527.49,0
28290010,13:00:30,13:00:30,1867,39,,,,12704.15,0
28290010,13:01:23,13:01:23,1868,40,,,,12899.46,0
28290010,13:02:07,13:02:07,1869,41,,,,13072.93,0
28290010,13:02:44,13:02:44,1870,42,,,,13221.79,0
28290010,13:03:28,13:03:28,484,43,,,,13447.53,0
28290010,13:04:24,13:04:24,9499,44,,,,13851.93,0
28290010,13:07:00,13:07:00,69,45,,1,,14572.84,
28290120,12:26:00,12:26:00,10014,1,,,1,0,
28290120,12:28:37,12:28:37,200,2,,,,799.11,0
28290120,12:30:00,12:30:00,201,3,,,,1434.36,
28290120,12:30:44,12:30:44,347,4,,,,1631.3,0
28290120,12:32:33,12:32:33,923,5,,,,2254.4,0
28290120,12:33:33,12:33:33,924,6,,,,2556.75,0
28290120,12:35:00,12:35:00,10731,7,,,,3111.09,
28290120,12:35:33,12:35:33,925,8,,,,3455.36,0
28290120,12:36:02,12:36:02,926,9,,,,3715.98,0
28290120,12:36:20,12:36:20,927,10,,,,3900.25,0
28290120,12:36:54,12:36:54,928,11,,,,4210.52,0
28290120,12:37:23,12:37:23,929,12,,,,4460.11,0
28290120,12:38:25,12:38:25,930,13,,,,4849.48,0
28290120,12:38:50,12:38:50,931,14,,,,5037.55,0
28290120,12:39:29,12:39:29,932,15,,,,5401.91,0
28290120,12:40:00,12:40:00,9623,16,,,,5674.95,
28290120,12:40:30,12:40:30,9624,17,,,,5876.35,0
28290120,12:41:27,12:41:27,935,18,,,,6225.03,0
28290120,12:41:58,12:41:58,936,19,,,,6458.71,0
28290120,12:42:45,12:42:45,1885,20,,,,6761.54,0
28290120,12:43:20,12:43:20,1886,21,,,,6993.75,0
28290120,12:43:59,12:43:59,10552,22,,,,7225.54,0
28290120,12:44:42,12:44:42,10554,23,,,,7451,0
28290120,12:45:37,12:45:37,10556,24,,,,7763.39,0
28290120,12:49:00,12:49:00,6930,25,,,,9201.72,
28290120,12:49:30,12:49:30,6931,26,,,,9395.51,0
28290120,12:50:21,12:50:21,6932,27,,,,9668.55,0
28290120,12:51:12,12:51:12,10545,28,,,,9997.96,0
28290120,12:52:26,12:52:26,8652,29,,,,10403.66,0
28290120,12:53:28,12:53:28,1955,30,,,,10732.77,0
28290120,12:54:26,12:54:26,1956,31,,,,11099.27,0
28290120,12:55:08,12:55:08,1957,32,,,,11345.81,0
28290120,12:56:13,12:56:13,1958,33,,,,11657.31,0
28290120,12:56:43,12:56:43,1959,34,,,,11779.64,0
28290120,12:57:11,12:57:11,1960,35,,,,11918.62,0
28290120,12:57:45,12:57:45,1961,36,,,,12123.55,0
28290120,12:59:00,12:59:00,1865,37,,,,12424.05,
28290120,12:59:38,12:59:38,1866,38,,,,12527.49,0
28290120,13:00:30,13:00:30,1867,39,,,,12704.15,0
28290120,13:01:23,13:01:23,1868,40,,,,12899.46,0
28290120,13:02:07,13:02:07,1869,41,,,,13072.93,0
28290120,13:02:44,13:02:44,1870,42,,,,13221.79,0
28290120,13:03:28,13:03:28,484,43,,,,13447.53,0
28290120,13:04:24,13:04:24,9499,44,,,,13851.93,0
28290120,13:07:00,13:07:00,69,45,,1,,14572.84,
28404090,09:25:00,09:25:00,10014,1,,,1,0,
28404090,09:27:37,09:27:37,200,2,,,,799.11,0
28404090,09:29:00,09:29:00,201,3,,,,1434.36,
28404090,09:29:44,09:29:44,347,4,,,,1631.3,0
28404090,09:31:33,09:31:33,923,5,,,,2254.4,0
28404090,09:32:33,09:32:33,924,6,,,,2556.75,0
28404090,09:34:00,09:34:00,10731,7,,,,3111.09,
28404090,09:34:33,09:34:33,925,8,,,,3455.36,0
28404090,09:35:02,09:35:02,926,9,,,,3715.98,0
28404090,09:35:20,09:35:20,927,10,,,,3900.25,0
28404090,09:35:54,09:35:54,928,11,,,,4210.52,0
28404090,09:36:23,09:36:23,929,12,,,,4460.11,0
28404090,09:37:25,09:37:25,930,13,,,,4849.48,0
28404090,09:37:50,09:37:50,931,14,,,,5037.55,0
28404090,09:38:29,09:38:29,932,15,,,,5401.91,0
28404090,09:39:00,09:39:00,9623,16,,,,5674.95,
28404090,09:39:27,09:39:27,9624,17,,,,5876.35,0
28404090,09:40:18,09:40:18,935,18,,,,6225.03,0
28404090,09:40:45,09:40:45,936,19,,,,6458.71,0
28404090,09:41:27,09:41:27,1885,20,,,,6761.54,0
28404090,09:41:58,09:41:58,1886,21,,,,6993.75,0
28404090,09:42:32,09:42:32,10552,22,,,,7225.54,0
28404090,09:43:10,09:43:10,10554,23,,,,7451,0
28404090,09:44:00,09:44:00,10556,24,,,,7763.39,0
28404090,09:47:00,09:47:00,6930,25,,,,9201.72,
28404090,09:47:27,09:47:27,6931,26,,,,9395.51,0
28404090,09:48:12,09:48:12,6932,27,,,,9668.55,0
28404090,09:48:58,09:48:58,10545,28,,,,9997.96,0
28404090,09:50:05,09:50:05,8652,29,,,,10403.66,0
28404090,09:51:01,09:51:01,1955,30,,,,10732.77,0
28404090,09:51:53,09:51:53,1956,31,,,,11099.27,0
28404090,09:52:31,09:52:31,1957,32,,,,11345.81,0
28404090,09:53:29,09:53:29,1958,33,,,,11657.31,0
28404090,09:53:56,09:53:56,1959,34,,,,11779.64,0
28404090,09:54:22,09:54:22,1960,35,,,,11918.62,0
28404090,09:54:53,09:54:53,1961,36,,,,12123.55,0
28404090,09:56:00,09:56:00,1865,37,,,,12424.05,
28404090,09:56:38,09:56:38,1866,38,,,,12527.49,0
28404090,09:57:30,09:57:30,1867,39,,,,12704.15,0
28404090,09:58:23,09:58:23,1868,40,,,,12899.46,0
28404090,09:59:07,09:59:07,1869,41,,,,13072.93,0
28404090,09:59:44,09:59:44,1870,42,,,,13221.79,0
28404090,10:00:28,10:00:28,484,43,,,,13447.53,0
28404090,10:01:24,10:01:24,9499,44,,,,13851.93,0
28404090,10:04:00,10:04:00,69,45,,1,,14572.84,
28767020,11:08:00,11:08:00,10014,1,,,1,0,
28767020,11:09:57,11:09:57,200,2,,,,799.11,0
28767020,11:11:00,11:11:00,201,3,,,,1434.36,
28767020,11:11:35,11:11:35,347,4,,,,1631.3,0
28767020,11:13:02,11:13:02,923,5,,,,2254.4,0
28767020,11:13:51,11:13:51,924,6,,,,2556.75,0
28767020,11:15:00,11:15:00,10731,7,,,,3111.09,
28767020,11:16:13,11:16:13,925,8,,,,3455.36,0
28767020,11:17:18,11:17:18,926,9,,,,3715.98,0
28767020,11:17:58,11:17:58,927,10,,,,3900.25,0
28767020,11:19:11,11:19:11,928,11,,,,4210.52,0
28767020,11:20:16,11:20:16,929,12,,,,4460.11,0
28767020,11:22:31,11:22:31,930,13,,,,4849.48,0
28767020,11:23:26,11:23:26,931,14,,,,5037.55,0
28767020,11:24:52,11:24:52,932,15,,,,5401.91,0
28767020,11:26:00,11:26:00,9623,16,,,,5674.95,
28767020,11:26:20,11:26:20,9624,17,,,,5876.35,0
28767020,11:26:58,11:26:58,935,18,,,,6225.03,0
28767020,11:27:19,11:27:19,936,19,,,,6458.71,0
28767020,11:27:50,11:27:50,1885,20,,,,6761.54,0
28767020,11:28:13,11:28:13,1886,21,,,,6993.75,0
28767020,11:28:39,11:28:39,10552,22,,,,7225.54,0
28767020,11:29:08,11:29:08,10554,23,,,,7451,0
28767020,11:29:45,11:29:45,10556,24,,,,7763.39,0
28767020,11:32:00,11:32:00,6930,25,,,,9201.72,
28767020,11:32:15,11:32:15,6931,26,,,,9395.51,0
28767020,11:32:40,11:32:40,6932,27,,,,9668.55,0
28767020,11:33:06,11:33:06,10545,28,,,,9997.96,0
28767020,11:33:43,11:33:43,8652,29,,,,10403.66,0
28767020,11:34:14,11:34:14,1955,30,,,,10732.77,0
28767020,11:34:43,11:34:43,1956,31,,,,11099.27,0
28767020,11:35:04,11:35:04,1957,32,,,,11345.81,0
28767020,11:35:36,11:35:36,1958,33,,,,11657.31,0
28767020,11:35:51,11:35:51,1959,34,,,,11779.64,0
28767020,11:36:05,11:36:05,1960,35,,,,11918.62,0
28767020,11:36:22,11:36:22,1961,36,,,,12123.55,0
28767020,11:37:00,11:37:00,1865,37,,,,12424.05,
28767020,11:37:34,11:37:34,1866,38,,,,12527.49,0
28767020,11:38:18,11:38:18,1867,39,,,,12704.15,0
28767020,11:39:05,11:39:05,1868,40,,,,12899.46,0
28767020,11:39:44,11:39:44,1869,41,,,,13072.93,0
28767020,11:40:16,11:40:16,1870,42,,,,13221.79,0
28767020,11:40:54,11:40:54,484,43,,,,13447.53,0
28767020,11:41:43,11:41:43,9499,44,,,,13851.93,0
28767020,11:44:00,11:44:00,69,45,,1,,14572.84,
28767030,11:08:00,11:08:00,10014,1,,,1,0,
28767030,11:09:57,11:09:57,200,2,,,,799.11,0
28767030,11:11:00,11:11:00,201,3,,,,1434.36,
28767030,11:11:35,11:11:35,347,4,,,,1631.3,0
28767030,11:13:02,11:13:02,923,5,,,,2254.4,0
28767030,11:13:51,11:13:51,924,6,,,,2556.75,0
28767030,11:15:00,11:15:00,10731,7,,,,3111.09,
28767030,11:16:13,11:16:13,925,8,,,,3455.36,0
28767030,11:17:18,11:17:18,926,9,,,,3715.98,0
28767030,11:17:58,11:17:58,927,10,,,,3900.25,0
28767030,11:19:11,11:19:11,928,11,,,,4210.52,0
28767030,11:20:16,11:20:16,929,12,,,,4460.11,0
28767030,11:22:31,11:22:31,930,13,,,,4849.48,0
28767030,11:23:26,11:23:26,931,14,,,,5037.55,0
28767030,11:24:52,11:24:52,932,15,,,,5401.91,0
28767030,11:26:00,11:26:00,9623,16,,,,5674.95,
28767030,11:26:20,11:26:20,9624,17,,,,5876.35,0
28767030,11:26:58,11:26:58,935,18,,,,6225.03,0
28767030,11:27:19,11:27:19,936,19,,,,6458.71,0
28767030,11:27:50,11:27:50,1885,20,,,,6761.54,0
28767030,11:28:13,11:28:13,1886,21,,,,6993.75,0
28767030,11:28:39,11:28:39,10552,22,,,,7225.54,0
28767030,11:29:08,11:29:08,10554,23,,,,7451,0
28767030,11:29:45,11:29:45,10556,24,,,,7763.39,0
28767030,11:32:00,11:32:00,6930,25,,,,9201.72,
28767030,11:32:15,11:32:15,6931,26,,,,9395.51,0
28767030,11:32:40,11:32:40,6932,27,,,,9668.55,0
28767030,11:33:06,11:33:06,10545,28,,,,9997.96,0
28767030,11:33:43,11:33:43,8652,29,,,,10403.66,0
28767030,11:34:14,11:34:14,1955,30,,,,10732.77,0
28767030,11:34:43,11:34:43,1956,31,,,,11099.27,0
28767030,11:35:04,11:35:04,1957,32,,,,11345.81,0
28767030,11:35:36,11:35:36,1958,33,,,,11657.31,0
28767030,11:35:51,11:35:51,1959,34,,,,11779.64,0
28767030,11:36:05,11:36:05,1960,35,,,,11918.62,0
28767030,11:36:22,11:36:22,1961,36,,,,12123.55,0
28767030,11:37:00,11:37:00,1865,37,,,,12424.05,
28767030,11:37:34,11:37:34,1866,38,,,,12527.49,0
28767030,11:38:18,11:38:18,1867,39,,,,12704.15,0
28767030,11:39:05,11:39:05,1868,40,,,,12899.46,0
28767030,11:39:44,11:39:44,1869,41,,,,13072.93,0
28767030,11:40:16,11:40:16,1870,42,,,,13221.79,0
28767030,11:40:54,11:40:54,484,43,,,,13447.53,0
28767030,11:41:43,11:41:43,9499,44,,,,13851.93,0
28767030,11:44:00,11:44:00,69,45,,1,,14572.84,
28767040,11:08:00,11:08:00,10014,1,,,1,0,
28767040,11:09:57,11:09:57,200,2,,,,799.11,0
28767040,11:11:00,11:11:00,201,3,,,,1434.36,
28767040,11:11:35,11:11:35,347,4,,,,1631.3,0
28767040,11:13:02,11:13:02,923,5,,,,2254.4,0
28767040,11:13:51,11:13:51,924,6,,,,2556.75,0
28767040,11:15:00,11:15:00,10731,7,,,,3111.09,
28767040,11:16:13,11:16:13,925,8,,,,3455.36,0
28767040,11:17:18,11:17:18,926,9,,,,3715.98,0
28767040,11:17:58,11:17:58,927,10,,,,3900.25,0
28767040,11:19:11,11:19:11,928,11,,,,4210.52,0
28767040,11:20:16,11:20:16,929,12,,,,4460.11,0
28767040,11:22:31,11:22:31,930,13,,,,4849.48,0
28767040,11:23:26,11:23:26,931,14,,,,5037.55,0
28767040,11:24:52,11:24:52,932,15,,,,5401.91,0
28767040,11:26:00,11:26:00,9623,16,,,,5674.95,
28767040,11:26:20,11:26:20,9624,17,,,,5876.35,0
28767040,11:26:58,11:26:58,935,18,,,,6225.03,0
28767040,11:27:19,11:27:19,936,19,,,,6458.71,0
28767040,11:27:50,11:27:50,1885,20,,,,6761.54,0
28767040,11:28:13,11:28:13,1886,21,,,,6993.75,0
28767040,11:28:39,11:28:39,10552,22,,,,7225.54,0
28767040,11:29:08,11:29:08,10554,23,,,,7451,0
28767040,11:29:45,11:29:45,10556,24,,,,7763.39,0
28767040,11:32:00,11:32:00,6930,25,,,,9201.72,
28767040,11:32:15,11:32:15,6931,26,,,,9395.51,0
28767040,11:32:40,11:32:40,6932,27,,,,9668.55,0
28767040,11:33:06,11:33:06,10545,28,,,,9997.96,0
28767040,11:33:43,11:33:43,8652,29,,,,10403.66,0
28767040,11:34:14,11:34:14,1955,30,,,,10732.77,0
28767040,11:34:43,11:34:43,1956,31,,,,11099.27,0
28767040,11:35:04,11:35:04,1957,32,,,,11345.81,0
28767040,11:35:36,11:35:36,1958,33,,,,11657.31,0
28767040,11:35:51,11:35:51,1959,34,,,,11779.64,0
28767040,11:36:05,11:36:05,1960,35,,,,11918.62,0
28767040,11:36:22,11:36:22,1961,36,,,,12123.55,0
28767040,11:37:00,11:37:00,1865,37,,,,12424.05,
28767040,11:37:34,11:37:34,1866,38,,,,12527.49,0
28767040,11:38:18,11:38:18,1867,39,,,,12704.15,0
28767040,11:39:05,11:39:05,1868,40,,,,12899.46,0
28767040,11:39:44,11:39:44,1869,41,,,,13072.93,0
28767040,11:40:16,11:40:16,1870,42,,,,13221.79,0
28767040,11:40:54,11:40:54,484,43,,,,13447.53,0
28767040,11:41:43,11:41:43,9499,44,,,,13851.93,0
28767040,11:44:00,11:44:00,69,45,,1,,14572.84,
28767050,11:08:00,11:08:00,10014,1,,,1,0,
28767050,11:09:57,11:09:57,200,2,,,,799.11,0
28767050,11:11:00,11:11:00,201,3,,,,1434.36,
28767050,11:11:35,11:11:35,347,4,,,,1631.3,0
28767050,11:13:02,11:13:02,923,5,,,,2254.4,0
28767050,11:13:51,11:13:51,924,6,,,,2556.75,0
28767050,11:15:00,11:15:00,10731,7,,,,3111.09,
28767050,11:16:13,11:16:13,925,8,,,,3455.36,0
28767050,11:17:18,11:17:18,926,9,,,,3715.98,0
28767050,11:17:58,11:17:58,927,10,,,,3900.25,0
28767050,11:19:11,11:19:11,928,11,,,,4210.52,0
28767050,11:20:16,11:20:16,929,12,,,,4460.11,0
28767050,11:22:31,11:22:31,930,13,,,,4849.48,0
28767050,11:23:26,11:23:26,931,14,,,,5037.55,0
28767050,11:24:52,11:24:52,932,15,,,,5401.91,0
28767050,11:26:00,11:26:00,9623,16,,,,5674.95,
28767050,11:26:20,11:26:20,9624,17,,,,5876.35,0
28767050,11:26:58,11:26:58,935,18,,,,6225.03,0
28767050,11:27:19,11:27:19,936,19,,,,6458.71,0
28767050,11:27:50,11:27:50,1885,20,,,,6761.54,0
28767050,11:28:13,11:28:13,1886,21,,,,6993.75,0
28767050,11:28:39,11:28:39,10552,22,,,,7225.54,0
28767050,11:29:08,11:29:08,10554,23,,,,7451,0
28767050,11:29:45,11:29:45,10556,24,,,,7763.39,0
28767050,11:32:00,11:32:00,6930,25,,,,9201.72,
28767050,11:32:15,11:32:15,6931,26,,,,9395.51,0
28767050,11:32:40,11:32:40,6932,27,,,,9668.55,0
28767050,11:33:06,11:33:06,10545,28,,,,9997.96,0
28767050,11:33:43,11:33:43,8652,29,,,,10403.66,0
28767050,11:34:14,11:34:14,1955,30,,,,10732.77,0
28767050,11:34:43,11:34:43,1956,31,,,,11099.27,0
28767050,11:35:04,11:35:04,1957,32,,,,11345.81,0
28767050,11:35:36,11:35:36,1958,33,,,,11657.31,0
28767050,11:35:51,11:35:51,1959,34,,,,11779.64,0
28767050,11:36:05,11:36:05,1960,35,,,,11918.62,0
28767050,11:36:22,11:36:22,1961,36,,,,12123.55,0
28767050,11:37:00,11:37:00,1865,37,,,,12424.05,
28767050,11:37:34,11:37:34,1866,38,,,,12527.49,0
28767050,11:38:18,11:38:18,1867,39,,,,12704.15,0
28767050,11:39:05,11:39:05,1868,40,,,,12899.46,0
28767050,11:39:44,11:39:44,1869,41,,,,13072.93,0
28767050,11:40:16,11:40:16,1870,42,,,,13221.79,0
28767050,11:40:54,11:40:54,484,43,,,,13447.53,0
28767050,11:41:43,11:41:43,9499,44,,,,13851.93,0
28767050,11:44:00,11:44:00,69,45,,1,,14572.84,
28767060,11:08:00,11:08:00,10014,1,,,1,0,
28767060,11:09:57,11:09:57,200,2,,,,799.11,0
28767060,11:11:00,11:11:00,201,3,,,,1434.36,
28767060,11:11:35,11:11:35,347,4,,,,1631.3,0
28767060,11:13:02,11:13:02,923,5,,,,2254.4,0
28767060,11:13:51,11:13:51,924,6,,,,2556.75,0
28767060,11:15:00,11:15:00,10731,7,,,,3111.09,
28767060,11:16:13,11:16:13,925,8,,,,3455.36,0
28767060,11:17:18,11:17:18,926,9,,,,3715.98,0
28767060,11:17:58,11:17:58,927,10,,,,3900.25,0
28767060,11:19:11,11:19:11,928,11,,,,4210.52,0
28767060,11:20:16,11:20:16,929,12,,,,4460.11,0
28767060,11:22:31,11:22:31,930,13,,,,4849.48,0
28767060,11:23:26,11:23:26,931,14,,,,5037.55,0
28767060,11:24:52,11:24:52,932,15,,,,5401.91,0
28767060,11:26:00,11:26:00,9623,16,,,,5674.95,
28767060,11:26:20,11:26:20,9624,17,,,,5876.35,0
28767060,11:26:58,11:26:58,935,18,,,,6225.03,0
28767060,11:27:19,11:27:19,936,19,,,,6458.71,0
28767060,11:27:50,11:27:50,1885,20,,,,6761.54,0
28767060,11:28:13,11:28:13,1886,21,,,,6993.75,0
28767060,11:28:39,11:28:39,10552,22,,,,7225.54,0
28767060,11:29:08,11:29:08,10554,23,,,,7451,0
28767060,11:29:45,11:29:45,10556,24,,,,7763.39,0
28767060,11:32:00,11:32:00,6930,25,,,,9201.72,
28767060,11:32:15,11:32:15,6931,26,,,,9395.51,0
28767060,11:32:40,11:32:40,6932,27,,,,9668.55,0
28767060,11:33:06,11:33:06,10545,28,,,,9997.96,0
28767060,11:33:43,11:33:43,8652,29,,,,10403.66,0
28767060,11:34:14,11:34:14,1955,30,,,,10732.77,0
28767060,11:34:43,11:34:43,1956,31,,,,11099.27,0
28767060,11:35:04,11:35:04,1957,32,,,,11345.81,0
28767060,11:35:36,11:35:36,1958,33,,,,11657.31,0
28767060,11:35:51,11:35:51,1959,34,,,,11779.64,0
28767060,11:36:05,11:36:05,1960,35,,,,11918.62,0
28767060,11:36:22,11:36:22,1961,36,,,,12123.55,0
28767060,11:37:00,11:37:00,1865,37,,,,12424.05,
28767060,11:37:34,11:37:34,1866,38,,,,12527.49,0
28767060,11:38:18,11:38:18,1867,39,,,,12704.15,0
28767060,11:39:05,11:39:05,1868,40,,,,12899.46,0
28767060,11:39:44,11:39:44,1869,41,,,,13072.93,0
28767060,11:40:16,11:40:16,1870,42,,,,13221.79,0
28767060,11:40:54,11:40:54,484,43,,,,13447.53,0
28767060,11:41:43,11:41:43,9499,44,,,,13851.93,0
28767060,11:44:00,11:44:00,69,45,,1,,14572.84,
28841020,21:38:00,21:38:00,10014,1,,,1,0,
28841020,21:40:37,21:40:37,200,2,,,,799.11,0
28841020,21:42:00,21:42:00,201,3,,,,1434.36,
28841020,21:42:35,21:42:35,347,4,,,,1631.3,0
28841020,21:44:02,21:44:02,923,5,,,,2254.4,0
28841020,21:44:51,21:44:51,924,6,,,,2556.75,0
28841020,21:46:00,21:46:00,10731,7,,,,3111.09,
28841020,21:47:00,21:47:00,925,8,,,,3455.36,0
28841020,21:47:53,21:47:53,926,9,,,,3715.98,0
28841020,21:48:25,21:48:25,927,10,,,,3900.25,0
28841020,21:49:25,21:49:25,928,11,,,,4210.52,0
28841020,21:50:18,21:50:18,929,12,,,,4460.11,0
28841020,21:52:09,21:52:09,930,13,,,,4849.48,0
28841020,21:52:54,21:52:54,931,14,,,,5037.55,0
28841020,21:54:04,21:54:04,932,15,,,,5401.91,0
28841020,21:55:00,21:55:00,9623,16,,,,5674.95,
28841020,21:55:17,21:55:17,9624,17,,,,5876.35,0
28841020,21:55:48,21:55:48,935,18,,,,6225.03,0
28841020,21:56:05,21:56:05,936,19,,,,6458.71,0
28841020,21:56:32,21:56:32,1885,20,,,,6761.54,0
28841020,21:56:51,21:56:51,1886,21,,,,6993.75,0
28841020,21:57:12,21:57:12,10552,22,,,,7225.54,0
28841020,21:57:36,21:57:36,10554,23,,,,7451,0
28841020,21:58:07,21:58:07,10556,24,,,,7763.39,0
28841020,22:00:00,22:00:00,6930,25,,,,9201.72,
28841020,22:00:15,22:00:15,6931,26,,,,9395.51,0
28841020,22:00:40,22:00:40,6932,27,,,,9668.55,0
28841020,22:01:06,22:01:06,10545,28,,,,9997.96,0
28841020,22:01:43,22:01:43,8652,29,,,,10403.66,0
28841020,22:02:14,22:02:14,1955,30,,,,10732.77,0
28841020,22:02:43,22:02:43,1956,31,,,,11099.27,0
28841020,22:03:04,22:03:04,1957,32,,,,11345.81,0
28841020,22:03:36,22:03:36,1958,33,,,,11657.31,0
28841020,22:03:51,22:03:51,1959,34,,,,11779.64,0
28841020,22:04:05,22:04:05,1960,35,,,,11918.62,0
28841020,22:04:22,22:04:22,1961,36,,,,12123.55,0
28841020,22:05:00,22:05:00,1865,37,,,,12424.05,
28841020,22:05:24,22:05:24,1866,38,,,,12527.49,0
28841020,22:05:56,22:05:56,1867,39,,,,12704.15,0
28841020,22:06:29,22:06:29,1868,40,,,,12899.46,0
28841020,22:06:57,22:06:57,1869,41,,,,13072.93,0
28841020,22:07:20,22:07:20,1870,42,,,,13221.79,0
28841020,22:07:47,22:07:47,484,43,,,,13447.53,0
28841020,22:08:22,22:08:22,9499,44,,,,13851.93,0
28841020,22:10:00,22:10:00,69,45,,1,,14572.84,
28841030,21:38:00,21:38:00,10014,1,,,1,0,
28841030,21:40:37,21:40:37,200,2,,,,799.11,0
28841030,21:42:00,21:42:00,201,3,,,,1434.36,
28841030,21:42:35,21:42:35,347,4,,,,1631.3,0
28841030,21:44:02,21:44:02,923,5,,,,2254.4,0
28841030,21:44:51,21:44:51,924,6,,,,2556.75,0
28841030,21:46:00,21:46:00,10731,7,,,,3111.09,
28841030,21:47:00,21:47:00,925,8,,,,3455.36,0
28841030,21:47:53,21:47:53,926,9,,,,3715.98,0
28841030,21:48:25,21:48:25,927,10,,,,3900.25,0
28841030,21:49:25,21:49:25,928,11,,,,4210.52,0
28841030,21:50:18,21:50:18,929,12,,,,4460.11,0
28841030,21:52:09,21:52:09,930,13,,,,4849.48,0
28841030,21:52:54,21:52:54,931,14,,,,5037.55,0
28841030,21:54:04,21:54:04,932,15,,,,5401.91,0
28841030,21:55:00,21:55:00,9623,16,,,,5674.95,
28841030,21:55:17,21:55:17,9624,17,,,,5876.35,0
28841030,21:55:48,21:55:48,935,18,,,,6225.03,0
28841030,21:56:05,21:56:05,936,19,,,,6458.71,0
28841030,21:56:32,21:56:32,1885,20,,,,6761.54,0
28841030,21:56:51,21:56:51,1886,21,,,,6993.75,0
28841030,21:57:12,21:57:12,10552,22,,,,7225.54,0
28841030,21:57:36,21:57:36,10554,23,,,,7451,0
28841030,21:58:07,21:58:07,10556,24,,,,7763.39,0
28841030,22:00:00,22:00:00,6930,25,,,,9201.72,
28841030,22:00:15,22:00:15,6931,26,,,,9395.51,0
28841030,22:00:40,22:00:40,6932,27,,,,9668.55,0
28841030,22:01:06,22:01:06,10545,28,,,,9997.96,0
28841030,22:01:43,22:01:43,8652,29,,,,10403.66,0
28841030,22:02:14,22:02:14,1955,30,,,,10732.77,0
28841030,22:02:43,22:02:43,1956,31,,,,11099.27,0
28841030,22:03:04,22:03:04,1957,32,,,,11345.81,0
28841030,22:03:36,22:03:36,1958,33,,,,11657.31,0
28841030,22:03:51,22:03:51,1959,34,,,,11779.64,0
28841030,22:04:05,22:04:05,1960,35,,,,11918.62,0
28841030,22:04:22,22:04:22,1961,36,,,,12123.55,0
28841030,22:05:00,22:05:00,1865,37,,,,12424.05,
28841030,22:05:24,22:05:24,1866,38,,,,12527.49,0
28841030,22:05:56,22:05:56,1867,39,,,,12704.15,0
28841030,22:06:29,22:06:29,1868,40,,,,12899.46,0
28841030,22:06:57,22:06:57,1869,41,,,,13072.93,0
28841030,22:07:20,22:07:20,1870,42,,,,13221.79,0
28841030,22:07:47,22:07:47,484,43,,,,13447.53,0
28841030,22:08:22,22:08:22,9499,44,,,,13851.93,0
28841030,22:10:00,22:10:00,69,45,,1,,14572.84,
28841040,21:38:00,21:38:00,10014,1,,,1,0,
28841040,21:40:37,21:40:37,200,2,,,,799.11,0
28841040,21:42:00,21:42:00,201,3,,,,1434.36,
28841040,21:42:35,21:42:35,347,4,,,,1631.3,0
28841040,21:44:02,21:44:02,923,5,,,,2254.4,0
28841040,21:44:51,21:44:51,924,6,,,,2556.75,0
28841040,21:46:00,21:46:00,10731,7,,,,3111.09,
28841040,21:47:00,21:47:00,925,8,,,,3455.36,0
28841040,21:47:53,21:47:53,926,9,,,,3715.98,0
28841040,21:48:25,21:48:25,927,10,,,,3900.25,0
28841040,21:49:25,21:49:25,928,11,,,,4210.52,0
28841040,21:50:18,21:50:18,929,12,,,,4460.11,0
28841040,21:52:09,21:52:09,930,13,,,,4849.48,0
28841040,21:52:54,21:52:54,931,14,,,,5037.55,0
28841040,21:54:04,21:54:04,932,15,,,,5401.91,0
28841040,21:55:00,21:55:00,9623,16,,,,5674.95,
28841040,21:55:17,21:55:17,9624,17,,,,5876.35,0
28841040,21:55:48,21:55:48,935,18,,,,6225.03,0
28841040,21:56:05,21:56:05,936,19,,,,6458.71,0
28841040,21:56:32,21:56:32,1885,20,,,,6761.54,0
28841040,21:56:51,21:56:51,1886,21,,,,6993.75,0
28841040,21:57:12,21:57:12,10552,22,,,,7225.54,0
28841040,21:57:36,21:57:36,10554,23,,,,7451,0
28841040,21:58:07,21:58:07,10556,24,,,,7763.39,0
28841040,22:00:00,22:00:00,6930,25,,,,9201.72,
28841040,22:00:15,22:00:15,6931,26,,,,9395.51,0
28841040,22:00:40,22:00:40,6932,27,,,,9668.55,0
28841040,22:01:06,22:01:06,10545,28,,,,9997.96,0
28841040,22:01:43,22:01:43,8652,29,,,,10403.66,0
28841040,22:02:14,22:02:14,1955,30,,,,10732.77,0
28841040,22:02:43,22:02:43,1956,31,,,,11099.27,0
28841040,22:03:04,22:03:04,1957,32,,,,11345.81,0
28841040,22:03:36,22:03:36,1958,33,,,,11657.31,0
28841040,22:03:51,22:03:51,1959,34,,,,11779.64,0
28841040,22:04:05,22:04:05,1960,35,,,,11918.62,0
28841040,22:04:22,22:04:22,1961,36,,,,12123.55,0
28841040,22:05:00,22:05:00,1865,37,,,,12424.05,
28841040,22:05:24,22:05:24,1866,38,,,,12527.49,0
28841040,22:05:56,22:05:56,1867,39,,,,12704.15,0
28841040,22:06:29,22:06:29,1868,40,,,,12899.46,0
28841040,22:06:57,22:06:57,1869,41,,,,13072.93,0
28841040,22:07:20,22:07:20,1870,42,,,,13221.79,0
28841040,22:07:47,22:07:47,484,43,,,,13447.53,0
28841040,22:08:22,22:08:22,9499,44,,,,13851.93,0
28841040,22:10:00,22:10:00,69,45,,1,,14572.84,
28841050,21:38:00,21:38:00,10014,1,,,1,0,
28841050,21:40:37,21:40:37,200,2,,,,799.11,0
28841050,21:42:00,21:42:00,201,3,,,,1434.36,
28841050,21:42:35,21:42:35,347,4,,,,1631.3,0
28841050,21:44:02,21:44:02,923,5,,,,2254.4,0
28841050,21:44:51,21:44:51,924,6,,,,2556.75,0
28841050,21:46:00,21:46:00,10731,7,,,,3111.09,
28841050,21:47:00,21:47:00,925,8,,,,3455.36,0
28841050,21:47:53,21:47:53,926,9,,,,3715.98,0
28841050,21:48:25,21:48:25,927,10,,,,3900.25,0
28841050,21:49:25,21:49:25,928,11,,,,4210.52,0
28841050,21:50:18,21:50:18,929,12,,,,4460.11,0
28841050,21:52:09,21:52:09,930,13,,,,4849.48,0
28841050,21:52:54,21:52:54,931,14,,,,5037.55,0
28841050,21:54:04,21:54:04,932,15,,,,5401.91,0
28841050,21:55:00,21:55:00,9623,16,,,,5674.95,
28841050,21:55:17,21:55:17,9624,17,,,,5876.35,0
28841050,21:55:48,21:55:48,935,18,,,,6225.03,0
28841050,21:56:05,21:56:05,936,19,,,,6458.71,0
28841050,21:56:32,21:56:32,1885,20,,,,6761.54,0
28841050,21:56:51,21:56:51,1886,21,,,,6993.75,0
28841050,21:57:12,21:57:12,10552,22,,,,7225.54,0
28841050,21:57:36,21:57:36,10554,23,,,,7451,0
28841050,21:58:07,21:58:07,10556,24,,,,7763.39,0
28841050,22:00:00,22:00:00,6930,25,,,,9201.72,
28841050,22:00:15,22:00:15,6931,26,,,,9395.51,0
28841050,22:00:40,22:00:40,6932,27,,,,9668.55,0
28841050,22:01:06,22:01:06,10545,28,,,,9997.96,0
28841050,22:01:43,22:01:43,8652,29,,,,10403.66,0
28841050,22:02:14,22:02:14,1955,30,,,,10732.77,0
28841050,22:02:43,22:02:43,1956,31,,,,11099.27,0
28841050,22:03:04,22:03:04,1957,32,,,,11345.81,0
28841050,22:03:36,22:03:36,1958,33,,,,11657.31,0
28841050,22:03:51,22:03:51,1959,34,,,,11779.64,0
28841050,22:04:05,22:04:05,1960,35,,,,11918.62,0
28841050,22:04:22,22:04:22,1961,36,,,,12123.55,0
28841050,22:05:00,22:05:00,1865,37,,,,12424.05,
28841050,22:05:24,22:05:24,1866,38,,,,12527.49,0
28841050,22:05:56,22:05:56,1867,39,,,,12704.15,0
28841050,22:06:29,22:06:29,1868,40,,,,12899.46,0
28841050,22:06:57,22:06:57,1869,41,,,,13072.93,0
28841050,22:07:20,22:07:20,1870,42,,,,13221.79,0
28841050,22:07:47,22:07:47,484,43,,,,13447.53,0
28841050,22:08:22,22:08:22,9499,44,,,,13851.93,0
28841050,22:10:00,22:10:00,69,45,,1,,14572.84,
28841060,21:38:00,21:38:00,10014,1,,,1,0,
28841060,21:40:37,21:40:37,200,2,,,,799.11,0
28841060,21:42:00,21:42:00,201,3,,,,1434.36,
28841060,21:42:35,21:42:35,347,4,,,,1631.3,0
28841060,21:44:02,21:44:02,923,5,,,,2254.4,0
28841060,21:44:51,21:44:51,924,6,,,,2556.75,0
28841060,21:46:00,21:46:00,10731,7,,,,3111.09,
28841060,21:47:00,21:47:00,925,8,,,,3455.36,0
28841060,21:47:53,21:47:53,926,9,,,,3715.98,0
28841060,21:48:25,21:48:25,927,10,,,,3900.25,0
28841060,21:49:25,21:49:25,928,11,,,,4210.52,0
28841060,21:50:18,21:50:18,929,12,,,,4460.11,0
28841060,21:52:09,21:52:09,930,13,,,,4849.48,0
28841060,21:52:54,21:52:54,931,14,,,,5037.55,0
28841060,21:54:04,21:54:04,932,15,,,,5401.91,0
28841060,21:55:00,21:55:00,9623,16,,,,5674.95,
28841060,21:55:17,21:55:17,9624,17,,,,5876.35,0
28841060,21:55:48,21:55:48,935,18,,,,6225.03,0
28841060,21:56:05,21:56:05,936,19,,,,6458.71,0
28841060,21:56:32,21:56:32,1885,20,,,,6761.54,0
28841060,21:56:51,21:56:51,1886,21,,,,6993.75,0
28841060,21:57:12,21:57:12,10552,22,,,,7225.54,0
28841060,21:57:36,21:57:36,10554,23,,,,7451,0
28841060,21:58:07,21:58:07,10556,24,,,,7763.39,0
28841060,22:00:00,22:00:00,6930,25,,,,9201.72,
28841060,22:00:15,22:00:15,6931,26,,,,9395.51,0
28841060,22:00:40,22:00:40,6932,27,,,,9668.55,0
28841060,22:01:06,22:01:06,10545,28,,,,9997.96,0
28841060,22:01:43,22:01:43,8652,29,,,,10403.66,0
28841060,22:02:14,22:02:14,1955,30,,,,10732.77,0
28841060,22:02:43,22:02:43,1956,31,,,,11099.27,0
28841060,22:03:04,22:03:04,1957,32,,,,11345.81,0
28841060,22:03:36,22:03:36,1958,33,,,,11657.31,0
28841060,22:03:51,22:03:51,1959,34,,,,11779.64,0
28841060,22:04:05,22:04:05,1960,35,,,,11918.62,0
28841060,22:04:22,22:04:22,1961,36,,,,12123.55,0
28841060,22:05:00,22:05:00,1865,37,,,,12424.05,
28841060,22:05:24,22:05:24,1866,38,,,,12527.49,0
28841060,22:05:56,22:05:56,1867,39,,,,12704.15,0
28841060,22:06:29,22:06:29,1868,40,,,,12899.46,0
28841060,22:06:57,22:06:57,1869,41,,,,13072.93,0
28841060,22:07:20,22:07:20,1870,42,,,,13221.79,0
28841060,22:07:47,22:07:47,484,43,,,,13447.53,0
28841060,22:08:22,22:08:22,9499,44,,,,13851.93,0
28841060,22:10:00,22:10:00,69,45,,1,,14572.84,
3140070,19:55:00,19:55:00,10014,1,,,1,0,
3140070,19:57:37,19:57:37,200,2,,,,799.11,0
3140070,19:59:00,19:59:00,201,3,,,,1434.36,
3140070,19:59:44,19:59:44,347,4,,,,1631.3,0
3140070,20:01:33,20:01:33,923,5,,,,2254.4,0
3140070,20:02:33,20:02:33,924,6,,,,2556.75,0
3140070,20:04:00,20:04:00,10731,7,,,,3111.09,
3140070,20:04:33,20:04:33,925,8,,,,3455.36,0
3140070,20:05:02,20:05:02,926,9,,,,3715.98,0
3140070,20:05:20,20:05:20,927,10,,,,3900.25,0
3140070,20:05:54,20:05:54,928,11,,,,4210.52,0
3140070,20:06:23,20:06:23,929,12,,,,4460.11,0
3140070,20:07:25,20:07:25,930,13,,,,4849.48,0
3140070,20:07:50,20:07:50,931,14,,,,5037.55,0
3140070,20:08:29,20:08:29,932,15,,,,5401.91,0
3140070,20:09:00,20:09:00,9623,16,,,,5674.95,
3140070,20:09:27,20:09:27,9624,17,,,,5876.35,0
3140070,20:10:18,20:10:18,935,18,,,,6225.03,0
3140070,20:10:45,20:10:45,936,19,,,,6458.71,0
3140070,20:11:27,20:11:27,1885,20,,,,6761.54,0
3140070,20:11:58,20:11:58,1886,21,,,,6993.75,0
3140070,20:12:32,20:12:32,10552,22,,,,7225.54,0
3140070,20:13:10,20:13:10,10554,23,,,,7451,0
3140070,20:14:00,20:14:00,10556,24,,,,7763.39,0
3140070,20:17:00,20:17:00,6930,25,,,,9201.72,
3140070,20:17:27,20:17:27,6931,26,,,,9395.51,0
3140070,20:18:12,20:18:12,6932,27,,,,9668.55,0
3140070,20:18:58,20:18:58,10545,28,,,,9997.96,0
3140070,20:20:05,20:20:05,8652,29,,,,10403.66,0
3140070,20:21:01,20:21:01,1955,30,,,,10732.77,0
3140070,20:21:53,20:21:53,1956,31,,,,11099.27,0
3140070,20:22:31,20:22:31,1957,32,,,,11345.81,0
3140070,20:23:29,20:23:29,1958,33,,,,11657.31,0
3140070,20:23:56,20:23:56,1959,34,,,,11779.64,0
3140070,20:24:22,20:24:22,1960,35,,,,11918.62,0
3140070,20:24:53,20:24:53,1961,36,,,,12123.55,0
3140070,20:26:00,20:26:00,1865,37,,,,12424.05,
3140070,20:26:38,20:26:38,1866,38,,,,12527.49,0
3140070,20:27:30,20:27:30,1867,39,,,,12704.15,0
3140070,20:28:23,20:28:23,1868,40,,,,12899.46,0
3140070,20:29:07,20:29:07,1869,41,,,,13072.93,0
3140070,20:29:44,20:29:44,1870,42,,,,13221.79,0
3140070,20:30:28,20:30:28,484,43,,,,13447.53,0
3140070,20:31:24,20:31:24,9499,44,,,,13851.93,0
3140070,20:34:00,20:34:00,69,45,,1,,14572.84,
320070,09:25:00,09:25:00,10014,1,,,1,0,
320070,09:27:37,09:27:37,200,2,,,,799.11,0
320070,09:29:00,09:29:00,201,3,,,,1434.36,
320070,09:29:44,09:29:44,347,4,,,,1631.3,0
320070,09:31:33,09:31:33,923,5,,,,2254.4,0
320070,09:32:33,09:32:33,924,6,,,,2556.75,0
320070,09:34:00,09:34:00,10731,7,,,,3111.09,
320070,09:34:33,09:34:33,925,8,,,,3455.36,0
320070,09:35:02,09:35:02,926,9,,,,3715.98,0
320070,09:35:20,09:35:20,927,10,,,,3900.25,0
320070,09:35:54,09:35:54,928,11,,,,4210.52,0
320070,09:36:23,09:36:23,929,12,,,,4460.11,0
320070,09:37:25,09:37:25,930,13,,,,4849.48,0
320070,09:37:50,09:37:50,931,14,,,,5037.55,0
320070,09:38:29,09:38:29,932,15,,,,5401.91,0
320070,09:39:00,09:39:00,9623,16,,,,5674.95,
320070,09:39:27,09:39:27,9624,17,,,,5876.35,0
320070,09:40:18,09:40:18,935,18,,,,6225.03,0
320070,09:40:45,09:40:45,936,19,,,,6458.71,0
320070,09:41:27,09:41:27,1885,20,,,,6761.54,0
320070,09:41:58,09:41:58,1886,21,,,,6993.75,0
320070,09:42:32,09:42:32,10552,22,,,,7225.54,0
320070,09:43:10,09:43:10,10554,23,,,,7451,0
320070,09:44:00,09:44:00,10556,24,,,,7763.39,0
320070,09:47:00,09:47:00,6930,25,,,,9201.72,
320070,09:47:27,09:47:27,6931,26,,,,9395.51,0
320070,09:48:12,09:48:12,6932,27,,,,9668.55,0
320070,09:48:58,09:48:58,10545,28,,,,9997.96,0
320070,09:50:05,09:50:05,8652,29,,,,10403.66,0
320070,09:51:01,09:51:01,1955,30,,,,10732.77,0
320070,09:51:53,09:51:53,1956,31,,,,11099.27,0
320070,09:52:31,09:52:31,1957,32,,,,11345.81,0
320070,09:53:29,09:53:29,1958,33,,,,11657.31,0
320070,09:53:56,09:53:56,1959,34,,,,11779.64,0
320070,09:54:22,09:54:22,1960,35,,,,11918.62,0
320070,09:54:53,09:54:53,1961,36,,,,12123.55,0
320070,09:56:00,09:56:00,1865,37,,,,12424.05,
320070,09:56:38,09:56:38,1866,38,,,,12527.49,0
320070,09:57:30,09:57:30,1867,39,,,,12704.15,0
320070,09:58:23,09:58:23,1868,40,,,,12899.46,0
320070,09:59:07,09:59:07,1869,41,,,,13072.93,0
320070,09:59:44,09:59:44,1870,42,,,,13221.79,0
320070,10:00:28,10:00:28,484,43,,,,13447.53,0
320070,10:01:24,10:01:24,9499,44,,,,13851.93,0
320070,10:04:00,10:04:00,69,45,,1,,14572.84,
3209020,05:07:00,05:07:00,10014,1,,,1,0,
3209020,05:09:37,05:09:37,200,2,,,,799.11,0
3209020,05:11:00,05:11:00,201,3,,,,1434.36,
3209020,05:12:00,05:12:00,7748,4,,,,2161.2,
3209020,05:12:36,05:12:36,8227,5,,,,2364.62,0
3209020,05:13:16,05:13:16,8764,6,,,,2641.01,0
3209020,05:13:55,05:13:55,8228,7,,,,2827.77,0
3209020,05:14:28,05:14:28,417,8,,,,3095.2,0
3209020,05:14:57,05:14:57,418,9,,,,3256.87,0
3209020,05:15:39,05:15:39,419,10,,,,3558.9,0
3209020,05:16:19,05:16:19,923,11,,,,3816.52,0
3209020,05:17:00,05:17:00,924,12,,,,4118.87,0
3209020,05:18:00,05:18:00,10731,13,,,,4673.21,
3209020,05:19:00,05:19:00,925,14,,,,5017.48,0
3209020,05:19:53,05:19:53,926,15,,,,5278.1,0
3209020,05:20:25,05:20:25,927,16,,,,5462.37,0
3209020,05:21:25,05:21:25,928,17,,,,5772.64,0
3209020,05:22:18,05:22:18,929,18,,,,6022.23,0
3209020,05:24:09,05:24:09,930,19,,,,6411.6,0
3209020,05:24:54,05:24:54,931,20,,,,6599.67,0
3209020,05:26:04,05:26:04,932,21,,,,6964.03,0
3209020,05:27:00,05:27:00,9623,22,,,,7237.07,
3209020,05:27:23,05:27:23,9624,23,,,,7438.47,0
3209020,05:28:08,05:28:08,935,24,,,,7787.15,0
3209020,05:28:32,05:28:32,936,25,,,,8020.83,0
3209020,05:29:08,05:29:08,1885,26,,,,8323.66,0
3209020,05:29:35,05:29:35,1886,27,,,,8555.87,0
3209020,05:30:06,05:30:06,10552,28,,,,8787.66,0
3209020,05:30:39,05:30:39,10554,29,,,,9013.12,0
3209020,05:31:22,05:31:22,10556,30,,,,9325.51,0
3209020,05:34:00,05:34:00,6930,31,,,,10763.84,
3209020,05:34:18,05:34:18,6931,32,,,,10957.63,0
3209020,05:34:48,05:34:48,6932,33,,,,11230.67,0
3209020,05:35:19,05:35:19,10545,34,,,,11560.08,0
3209020,05:36:03,05:36:03,8652,35,,,,11965.78,0
3209020,05:36:41,05:36:41,1955,36,,,,12294.89,0
3209020,05:37:15,05:37:15,1956,37,,,,12661.39,0
3209020,05:37:41,05:37:41,1957,38,,,,12907.93,0
3209020,05:38:19,05:38:19,1958,39,,,,13219.43,0
3209020,05:38:37,05:38:37,1959,40,,,,13341.76,0
3209020,05:38:54,05:38:54,1960,41,,,,13480.74,0
3209020,05:39:15,05:39:15,1961,42,,,,13685.67,0
3209020,05:40:00,05:40:00,1865,43,,,,13986.17,
3209020,05:40:30,05:40:30,1866,44,,,,14089.61,0
3209020,05:41:09,05:41:09,1867,45,,,,14266.27,0
3209020,05:41:50,05:41:50,1868,46,,,,14461.58,0
3209020,05:42:24,05:42:24,1869,47,,,,14635.05,0
3209020,05:42:52,05:42:52,1870,48,,,,14783.91,0
3209020,05:43:26,05:43:26,484,49,,,,15009.65,0
3209020,05:44:22,05:44:22,9499,50,,,,15415.51,0
3209020,05:46:00,05:46:00,69,51,,1,,16135.86,
3209030,05:07:00,05:07:00,10014,1,,,1,0,
3209030,05:09:37,05:09:37,200,2,,,,799.11,0
3209030,05:11:00,05:11:00,201,3,,,,1434.36,
3209030,05:12:00,05:12:00,7748,4,,,,2161.2,
3209030,05:12:36,05:12:36,8227,5,,,,2364.62,0
3209030,05:13:16,05:13:16,8764,6,,,,2641.01,0
3209030,05:13:55,05:13:55,8228,7,,,,2827.77,0
3209030,05:14:28,05:14:28,417,8,,,,3095.2,0
3209030,05:14:57,05:14:57,418,9,,,,3256.87,0
3209030,05:15:39,05:15:39,419,10,,,,3558.9,0
3209030,05:16:19,05:16:19,923,11,,,,3816.52,0
3209030,05:17:00,05:17:00,924,12,,,,4118.87,0
3209030,05:18:00,05:18:00,10731,13,,,,4673.21,
3209030,05:19:00,05:19:00,925,14,,,,5017.48,0
3209030,05:19:53,05:19:53,926,15,,,,5278.1,0
3209030,05:20:25,05:20:25,927,16,,,,5462.37,0
3209030,05:21:25,05:21:25,928,17,,,,5772.64,0
3209030,05:22:18,05:22:18,929,18,,,,6022.23,0
3209030,05:24:09,05:24:09,930,19,,,,6411.6,0
3209030,05:24:54,05:24:54,931,20,,,,6599.67,0
3209030,05:26:04,05:26:04,932,21,,,,6964.03,0
3209030,05:27:00,05:27:00,9623,22,,,,7237.07,
3209030,05:27:23,05:27:23,9624,23,,,,7438.47,0
3209030,05:28:08,05:28:08,935,24,,,,7787.15,0
3209030,05:28:32,05:28:32,936,25,,,,8020.83,0
3209030,05:29:08,05:29:08,1885,26,,,,8323.66,0
3209030,05:29:35,05:29:35,1886,27,,,,8555.87,0
3209030,05:30:06,05:30:06,10552,28,,,,8787.66,0
3209030,05:30:39,05:30:39,10554,29,,,,9013.12,0
3209030,05:31:22,05:31:22,10556,30,,,,9325.51,0
3209030,05:34:00,05:34:00,6930,31,,,,10763.84,
3209030,05:34:18,05:34:18,6931,32,,,,10957.63,0
3209030,05:34:48,05:34:48,6932,33,,,,11230.67,0
3209030,05:35:19,05:35:19,10545,34,,,,11560.08,0
3209030,05:36:03,05:36:03,8652,35,,,,11965.78,0
3209030,05:36:41,05:36:41,1955,36,,,,12294.89,0
3209030,05:37:15,05:37:15,1956,37,,,,12661.39,0
3209030,05:37:41,05:37:41,1957,38,,,,12907.93,0
3209030,05:38:19,05:38:19,1958,39,,,,13219.43,0
3209030,05:38:37,05:38:37,1959,40,,,,13341.76,0
3209030,05:38:54,05:38:54,1960,41,,,,13480.74,0
3209030,05:39:15,05:39:15,1961,42,,,,13685.67,0
3209030,05:40:00,05:40:00,1865,43,,,,13986.17,
3209030,05:40:30,05:40:30,1866,44,,,,14089.61,0
3209030,05:41:09,05:41:09,1867,45,,,,14266.27,0
3209030,05:41:50,05:41:50,1868,46,,,,14461.58,0
3209030,05:42:24,05:42:24,1869,47,,,,14635.05,0
3209030,05:42:52,05:42:52,1870,48,,,,14783.91,0
3209030,05:43:26,05:43:26,484,49,,,,15009.65,0
3209030,05:44:22,05:44:22,9499,50,,,,15415.51,0
3209030,05:46:00,05:46:00,69,51,,1,,16135.86,
3209040,05:07:00,05:07:00,10014,1,,,1,0,
3209040,05:09:37,05:09:37,200,2,,,,799.11,0
3209040,05:11:00,05:11:00,201,3,,,,1434.36,
3209040,05:12:00,05:12:00,7748,4,,,,2161.2,
3209040,05:12:36,05:12:36,8227,5,,,,2364.62,0
3209040,05:13:16,05:13:16,8764,6,,,,2641.01,0
3209040,05:13:55,05:13:55,8228,7,,,,2827.77,0
3209040,05:14:28,05:14:28,417,8,,,,3095.2,0
3209040,05:14:57,05:14:57,418,9,,,,3256.87,0
3209040,05:15:39,05:15:39,419,10,,,,3558.9,0
3209040,05:16:19,05:16:19,923,11,,,,3816.52,0
3209040,05:17:00,05:17:00,924,12,,,,4118.87,0
3209040,05:18:00,05:18:00,10731,13,,,,4673.21,
3209040,05:19:00,05:19:00,925,14,,,,5017.48,0
3209040,05:19:53,05:19:53,926,15,,,,5278.1,0
3209040,05:20:25,05:20:25,927,16,,,,5462.37,0
3209040,05:21:25,05:21:25,928,17,,,,5772.64,0
3209040,05:22:18,05:22:18,929,18,,,,6022.23,0
3209040,05:24:09,05:24:09,930,19,,,,6411.6,0
3209040,05:24:54,05:24:54,931,20,,,,6599.67,0
3209040,05:26:04,05:26:04,932,21,,,,6964.03,0
3209040,05:27:00,05:27:00,9623,22,,,,7237.07,
3209040,05:27:23,05:27:23,9624,23,,,,7438.47,0
3209040,05:28:08,05:28:08,935,24,,,,7787.15,0
3209040,05:28:32,05:28:32,936,25,,,,8020.83,0
3209040,05:29:08,05:29:08,1885,26,,,,8323.66,0
3209040,05:29:35,05:29:35,1886,27,,,,8555.87,0
3209040,05:30:06,05:30:06,10552,28,,,,8787.66,0
3209040,05:30:39,05:30:39,10554,29,,,,9013.12,0
3209040,05:31:22,05:31:22,10556,30,,,,9325.51,0
3209040,05:34:00,05:34:00,6930,31,,,,10763.84,
3209040,05:34:18,05:34:18,6931,32,,,,10957.63,0
3209040,05:34:48,05:34:48,6932,33,,,,11230.67,0
3209040,05:35:19,05:35:19,10545,34,,,,11560.08,0
3209040,05:36:03,05:36:03,8652,35,,,,11965.78,0
3209040,05:36:41,05:36:41,1955,36,,,,12294.89,0
3209040,05:37:15,05:37:15,1956,37,,,,12661.39,0
3209040,05:37:41,05:37:41,1957,38,,,,12907.93,0
3209040,05:38:19,05:38:19,1958,39,,,,13219.43,0
3209040,05:38:37,05:38:37,1959,40,,,,13341.76,0
3209040,05:38:54,05:38:54,1960,41,,,,13480.74,0
3209040,05:39:15,05:39:15,1961,42,,,,13685.67,0
3209040,05:40:00,05:40:00,1865,43,,,,13986.17,
3209040,05:40:30,05:40:30,1866,44,,,,14089.61,0
3209040,05:41:09,05:41:09,1867,45,,,,14266.27,0
3209040,05:41:50,05:41:50,1868,46,,,,14461.58,0
3209040,05:42:24,05:42:24,1869,47,,,,14635.05,0
3209040,05:42:52,05:42:52,1870,48,,,,14783.91,0
3209040,05:43:26,05:43:26,484,49,,,,15009.65,0
3209040,05:44:22,05:44:22,9499,50,,,,15415.51,0
3209040,05:46:00,05:46:00,69,51,,1,,16135.86,
3209050,05:07:00,05:07:00,10014,1,,,1,0,
3209050,05:09:37,05:09:37,200,2,,,,799.11,0
3209050,05:11:00,05:11:00,201,3,,,,1434.36,
3209050,05:12:00,05:12:00,7748,4,,,,2161.2,
3209050,05:12:36,05:12:36,8227,5,,,,2364.62,0
3209050,05:13:16,05:13:16,8764,6,,,,2641.01,0
3209050,05:13:55,05:13:55,8228,7,,,,2827.77,0
3209050,05:14:28,05:14:28,417,8,,,,3095.2,0
3209050,05:14:57,05:14:57,418,9,,,,3256.87,0
3209050,05:15:39,05:15:39,419,10,,,,3558.9,0
3209050,05:16:19,05:16:19,923,11,,,,3816.52,0
3209050,05:17:00,05:17:00,924,12,,,,4118.87,0
3209050,05:18:00,05:18:00,10731,13,,,,4673.21,
3209050,05:19:00,05:19:00,925,14,,,,5017.48,0
3209050,05:19:53,05:19:53,926,15,,,,5278.1,0
3209050,05:20:25,05:20:25,927,16,,,,5462.37,0
3209050,05:21:25,05:21:25,928,17,,,,5772.64,0
3209050,05:22:18,05:22:18,929,18,,,,6022.23,0
3209050,05:24:09,05:24:09,930,19,,,,6411.6,0
3209050,05:24:54,05:24:54,931,20,,,,6599.67,0
3209050,05:26:04,05:26:04,932,21,,,,6964.03,0
3209050,05:27:00,05:27:00,9623,22,,,,7237.07,
3209050,05:27:23,05:27:23,9624,23,,,,7438.47,0
3209050,05:28:08,05:28:08,935,24,,,,7787.15,0
3209050,05:28:32,05:28:32,936,25,,,,8020.83,0
3209050,05:29:08,05:29:08,1885,26,,,,8323.66,0
3209050,05:29:35,05:29:35,1886,27,,,,8555.87,0
3209050,05:30:06,05:30:06,10552,28,,,,8787.66,0
3209050,05:30:39,05:30:39,10554,29,,,,9013.12,0
3209050,05:31:22,05:31:22,10556,30,,,,9325.51,0
3209050,05:34:00,05:34:00,6930,31,,,,10763.84,
3209050,05:34:18,05:34:18,6931,32,,,,10957.63,0
3209050,05:34:48,05:34:48,6932,33,,,,11230.67,0
3209050,05:35:19,05:35:19,10545,34,,,,11560.08,0
3209050,05:36:03,05:36:03,8652,35,,,,11965.78,0
3209050,05:36:41,05:36:41,1955,36,,,,12294.89,0
3209050,05:37:15,05:37:15,1956,37,,,,12661.39,0
3209050,05:37:41,05:37:41,1957,38,,,,12907.93,0
3209050,05:38:19,05:38:19,1958,39,,,,13219.43,0
3209050,05:38:37,05:38:37,1959,40,,,,13341.76,0
3209050,05:38:54,05:38:54,1960,41,,,,13480.74,0
3209050,05:39:15,05:39:15,1961,42,,,,13685.67,0
3209050,05:40:00,05:40:00,1865,43,,,,13986.17,
3209050,05:40:30,05:40:30,1866,44,,,,14089.61,0
3209050,05:41:09,05:41:09,1867,45,,,,14266.27,0
3209050,05:41:50,05:41:50,1868,46,,,,14461.58,0
3209050,05:42:24,05:42:24,1869,47,,,,14635.05,0
3209050,05:42:52,05:42:52,1870,48,,,,14783.91,0
3209050,05:43:26,05:43:26,484,49,,,,15009.65,0
3209050,05:44:22,05:44:22,9499,50,,,,15415.51,0
3209050,05:46:00,05:46:00,69,51,,1,,16135.86,
3209060,05:07:00,05:07:00,10014,1,,,1,0,
3209060,05:09:37,05:09:37,200,2,,,,799.11,0
3209060,05:11:00,05:11:00,201,3,,,,1434.36,
3209060,05:12:00,05:12:00,7748,4,,,,2161.2,
3209060,05:12:36,05:12:36,8227,5,,,,2364.62,0
3209060,05:13:16,05:13:16,8764,6,,,,2641.01,0
3209060,05:13:55,05:13:55,8228,7,,,,2827.77,0
3209060,05:14:28,05:14:28,417,8,,,,3095.2,0
3209060,05:14:57,05:14:57,418,9,,,,3256.87,0
3209060,05:15:39,05:15:39,419,10,,,,3558.9,0
3209060,05:16:19,05:16:19,923,11,,,,3816.52,0
3209060,05:17:00,05:17:00,924,12,,,,4118.87,0
3209060,05:18:00,05:18:00,10731,13,,,,4673.21,
3209060,05:19:00,05:19:00,925,14,,,,5017.48,0
3209060,05:19:53,05:19:53,926,15,,,,5278.1,0
3209060,05:20:25,05:20:25,927,16,,,,5462.37,0
3209060,05:21:25,05:21:25,928,17,,,,5772.64,0
3209060,05:22:18,05:22:18,929,18,,,,6022.23,0
3209060,05:24:09,05:24:09,930,19,,,,6411.6,0
3209060,05:24:54,05:24:54,931,20,,,,6599.67,0
3209060,05:26:04,05:26:04,932,21,,,,6964.03,0
3209060,05:27:00,05:27:00,9623,22,,,,7237.07,
3209060,05:27:23,05:27:23,9624,23,,,,7438.47,0
3209060,05:28:08,05:28:08,935,24,,,,7787.15,0
3209060,05:28:32,05:28:32,936,25,,,,8020.83,0
3209060,05:29:08,05:29:08,1885,26,,,,8323.66,0
3209060,05:29:35,05:29:35,1886,27,,,,8555.87,0
3209060,05:30:06,05:30:06,10552,28,,,,8787.66,0
3209060,05:30:39,05:30:39,10554,29,,,,9013.12,0
3209060,05:31:22,05:31:22,10556,30,,,,9325.51,0
3209060,05:34:00,05:34:00,6930,31,,,,10763.84,
3209060,05:34:18,05:34:18,6931,32,,,,10957.63,0
3209060,05:34:48,05:34:48,6932,33,,,,11230.67,0
3209060,05:35:19,05:35:19,10545,34,,,,11560.08,0
3209060,05:36:03,05:36:03,8652,35,,,,11965.78,0
3209060,05:36:41,05:36:41,1955,36,,,,12294.89,0
3209060,05:37:15,05:37:15,1956,37,,,,12661.39,0
3209060,05:37:41,05:37:41,1957,38,,,,12907.93,0
3209060,05:38:19,05:38:19,1958,39,,,,13219.43,0
3209060,05:38:37,05:38:37,1959,40,,,,13341.76,0
3209060,05:38:54,05:38:54,1960,41,,,,13480.74,0
3209060,05:39:15,05:39:15,1961,42,,,,13685.67,0
3209060,05:40:00,05:40:00,1865,43,,,,13986.17,
3209060,05:40:30,05:40:30,1866,44,,,,14089.61,0
3209060,05:41:09,05:41:09,1867,45,,,,14266.27,0
3209060,05:41:50,05:41:50,1868,46,,,,14461.58,0
3209060,05:42:24,05:42:24,1869,47,,,,14635.05,0
3209060,05:42:52,05:42:52,1870,48,,,,14783.91,0
3209060,05:43:26,05:43:26,484,49,,,,15009.65,0
3209060,05:44:22,05:44:22,9499,50,,,,15415.51,0
3209060,05:46:00,05:46:00,69,51,,1,,16135.86,
333070,22:25:00,22:25:00,10014,1,,,1,0,
333070,22:26:57,22:26:57,200,2,,,,799.11,0
333070,22:28:00,22:28:00,201,3,,,,1434.36,
333070,22:28:35,22:28:35,347,4,,,,1631.3,0
333070,22:30:02,22:30:02,923,5,,,,2254.4,0
333070,22:30:51,22:30:51,924,6,,,,2556.75,0
333070,22:32:00,22:32:00,10731,7,,,,3111.09,
333070,22:32:33,22:32:33,925,8,,,,3455.36,0
333070,22:33:02,22:33:02,926,9,,,,3715.98,0
333070,22:33:20,22:33:20,927,10,,,,3900.25,0
333070,22:33:54,22:33:54,928,11,,,,4210.52,0
333070,22:34:23,22:34:23,929,12,,,,4460.11,0
333070,22:35:25,22:35:25,930,13,,,,4849.48,0
333070,22:35:50,22:35:50,931,14,,,,5037.55,0
333070,22:36:29,22:36:29,932,15,,,,5401.91,0
333070,22:37:00,22:37:00,9623,16,,,,5674.95,
333070,22:37:27,22:37:27,9624,17,,,,5876.35,0
333070,22:38:18,22:38:18,935,18,,,,6225.03,0
333070,22:38:45,22:38:45,936,19,,,,6458.71,0
333070,22:39:27,22:39:27,1885,20,,,,6761.54,0
333070,22:39:58,22:39:58,1886,21,,,,6993.75,0
333070,22:40:32,22:40:32,10552,22,,,,7225.54,0
333070,22:41:10,22:41:10,10554,23,,,,7451,0
333070,22:42:00,22:42:00,10556,24,,,,7763.39,0
333070,22:45:00,22:45:00,6930,25,,,,9201.72,
333070,22:45:27,22:45:27,6931,26,,,,9395.51,0
333070,22:46:12,22:46:12,6932,27,,,,9668.55,0
333070,22:46:58,22:46:58,10545,28,,,,9997.96,0
333070,22:48:05,22:48:05,8652,29,,,,10403.66,0
333070,22:49:01,22:49:01,1955,30,,,,10732.77,0
333070,22:49:53,22:49:53,1956,31,,,,11099.27,0
333070,22:50:31,22:50:31,1957,32,,,,11345.81,0
333070,22:51:29,22:51:29,1958,33,,,,11657.31,0
333070,22:51:56,22:51:56,1959,34,,,,11779.64,0
333070,22:52:22,22:52:22,1960,35,,,,11918.62,0
333070,22:52:53,22:52:53,1961,36,,,,12123.55,0
333070,22:54:00,22:54:00,1865,37,,,,12424.05,
333070,22:54:34,22:54:34,1866,38,,,,12527.49,0
333070,22:55:18,22:55:18,1867,39,,,,12704.15,0
333070,22:56:05,22:56:05,1868,40,,,,12899.46,0
333070,22:56:44,22:56:44,1869,41,,,,13072.93,0
333070,22:57:16,22:57:16,1870,42,,,,13221.79,0
333070,22:57:54,22:57:54,484,43,,,,13447.53,0
333070,22:58:43,22:58:43,9499,44,,,,13851.93,0
333070,23:01:00,23:01:00,69,45,,1,,14572.84,
3677070,20:55:00,20:55:00,10014,1,,,1,0,
3677070,20:56:57,20:56:57,200,2,,,,799.11,0
3677070,20:58:00,20:58:00,201,3,,,,1434.36,
3677070,20:58:35,20:58:35,347,4,,,,1631.3,0
3677070,21:00:02,21:00:02,923,5,,,,2254.4,0
3677070,21:00:51,21:00:51,924,6,,,,2556.75,0
3677070,21:02:00,21:02:00,10731,7,,,,3111.09,
3677070,21:02:33,21:02:33,925,8,,,,3455.36,0
3677070,21:03:02,21:03:02,926,9,,,,3715.98,0
3677070,21:03:20,21:03:20,927,10,,,,3900.25,0
3677070,21:03:54,21:03:54,928,11,,,,4210.52,0
3677070,21:04:23,21:04:23,929,12,,,,4460.11,0
3677070,21:05:25,21:05:25,930,13,,,,4849.48,0
3677070,21:05:50,21:05:50,931,14,,,,5037.55,0
3677070,21:06:29,21:06:29,932,15,,,,5401.91,0
3677070,21:07:00,21:07:00,9623,16,,,,5674.95,
3677070,21:07:27,21:07:27,9624,17,,,,5876.35,0
3677070,21:08:18,21:08:18,935,18,,,,6225.03,0
3677070,21:08:45,21:08:45,936,19,,,,6458.71,0
3677070,21:09:27,21:09:27,1885,20,,,,6761.54,0
3677070,21:09:58,21:09:58,1886,21,,,,6993.75,0
3677070,21:10:32,21:10:32,10552,22,,,,7225.54,0
3677070,21:11:10,21:11:10,10554,23,,,,7451,0
3677070,21:12:00,21:12:00,10556,24,,,,7763.39,0
3677070,21:15:00,21:15:00,6930,25,,,,9201.72,
3677070,21:15:27,21:15:27,6931,26,,,,9395.51,0
3677070,21:16:12,21:16:12,6932,27,,,,9668.55,0
3677070,21:16:58,21:16:58,10545,28,,,,9997.96,0
3677070,21:18:05,21:18:05,8652,29,,,,10403.66,0
3677070,21:19:01,21:19:01,1955,30,,,,10732.77,0
3677070,21:19:53,21:19:53,1956,31,,,,11099.27,0
3677070,21:20:31,21:20:31,1957,32,,,,11345.81,0
3677070,21:21:29,21:21:29,1958,33,,,,11657.31,0
3677070,21:21:56,21:21:56,1959,34,,,,11779.64,0
3677070,21:22:22,21:22:22,1960,35,,,,11918.62,0
3677070,21:22:53,21:22:53,1961,36,,,,12123.55,0
3677070,21:24:00,21:24:00,1865,37,,,,12424.05,
3677070,21:24:34,21:24:34,1866,38,,,,12527.49,0
3677070,21:25:18,21:25:18,1867,39,,,,12704.15,0
3677070,21:26:05,21:26:05,1868,40,,,,12899.46,0
3677070,21:26:44,21:26:44,1869,41,,,,13072.93,0
3677070,21:27:16,21:27:16,1870,42,,,,13221.79,0
3677070,21:27:54,21:27:54,484,43,,,,13447.53,0
3677070,21:28:43,21:28:43,9499,44,,,,13851.93,0
3677070,21:31:00,21:31:00,69,45,,1,,14572.84,
390010,13:26:00,13:26:00,10014,1,,,1,0,
390010,13:28:37,13:28:37,200,2,,,,799.11,0
390010,13:30:00,13:30:00,201,3,,,,1434.36,
390010,13:30:44,13:30:44,347,4,,,,1631.3,0
390010,13:32:33,13:32:33,923,5,,,,2254.4,0
390010,13:33:33,13:33:33,924,6,,,,2556.75,0
390010,13:35:00,13:35:00,10731,7,,,,3111.09,
390010,13:35:33,13:35:33,925,8,,,,3455.36,0
390010,13:36:02,13:36:02,926,9,,,,3715.98,0
390010,13:36:20,13:36:20,927,10,,,,3900.25,0
390010,13:36:54,13:36:54,928,11,,,,4210.52,0
390010,13:37:23,13:37:23,929,12,,,,4460.11,0
390010,13:38:25,13:38:25,930,13,,,,4849.48,0
390010,13:38:50,13:38:50,931,14,,,,5037.55,0
390010,13:39:29,13:39:29,932,15,,,,5401.91,0
390010,13:40:00,13:40:00,9623,16,,,,5674.95,
390010,13:40:30,13:40:30,9624,17,,,,5876.35,0
390010,13:41:27,13:41:27,935,18,,,,6225.03,0
390010,13:41:58,13:41:58,936,19,,,,6458.71,0
390010,13:42:45,13:42:45,1885,20,,,,6761.54,0
390010,13:43:20,13:43:20,1886,21,,,,6993.75,0
390010,13:43:59,13:43:59,10552,22,,,,7225.54,0
390010,13:44:42,13:44:42,10554,23,,,,7451,0
390010,13:45:37,13:45:37,10556,24,,,,7763.39,0
390010,13:49:00,13:49:00,6930,25,,,,9201.72,
390010,13:49:30,13:49:30,6931,26,,,,9395.51,0
390010,13:50:21,13:50:21,6932,27,,,,9668.55,0
390010,13:51:12,13:51:12,10545,28,,,,9997.96,0
390010,13:52:26,13:52:26,8652,29,,,,10403.66,0
390010,13:53:28,13:53:28,1955,30,,,,10732.77,0
390010,13:54:26,13:54:26,1956,31,,,,11099.27,0
390010,13:55:08,13:55:08,1957,32,,,,11345.81,0
390010,13:56:13,13:56:13,1958,33,,,,11657.31,0
390010,13:56:43,13:56:43,1959,34,,,,11779.64,0
390010,13:57:11,13:57:11,1960,35,,,,11918.62,0
390010,13:57:45,13:57:45,1961,36,,,,12123.55,0
390010,13:59:00,13:59:00,1865,37,,,,12424.05,
390010,13:59:38,13:59:38,1866,38,,,,12527.49,0
390010,14:00:30,14:00:30,1867,39,,,,12704.15,0
390010,14:01:23,14:01:23,1868,40,,,,12899.46,0
390010,14:02:07,14:02:07,1869,41,,,,13072.93,0
390010,14:02:44,14:02:44,1870,42,,,,13221.79,0
390010,14:03:28,14:03:28,484,43,,,,13447.53,0
390010,14:04:24,14:04:24,9499,44,,,,13851.93,0
390010,14:07:00,14:07:00,69,45,,1,,14572.84,
390120,13:26:00,13:26:00,10014,1,,,1,0,
390120,13:28:37,13:28:37,200,2,,,,799.11,0
390120,13:30:00,13:30:00,201,3,,,,1434.36,
390120,13:30:44,13:30:44,347,4,,,,1631.3,0
390120,13:32:33,13:32:33,923,5,,,,2254.4,0
390120,13:33:33,13:33:33,924,6,,,,2556.75,0
390120,13:35:00,13:35:00,10731,7,,,,3111.09,
390120,13:35:33,13:35:33,925,8,,,,3455.36,0
390120,13:36:02,13:36:02,926,9,,,,3715.98,0
390120,13:36:20,13:36:20,927,10,,,,3900.25,0
390120,13:36:54,13:36:54,928,11,,,,4210.52,0
390120,13:37:23,13:37:23,929,12,,,,4460.11,0
390120,13:38:25,13:38:25,930,13,,,,4849.48,0
390120,13:38:50,13:38:50,931,14,,,,5037.55,0
390120,13:39:29,13:39:29,932,15,,,,5401.91,0
390120,13:40:00,13:40:00,9623,16,,,,5674.95,
390120,13:40:30,13:40:30,9624,17,,,,5876.35,0
390120,13:41:27,13:41:27,935,18,,,,6225.03,0
390120,13:41:58,13:41:58,936,19,,,,6458.71,0
390120,13:42:45,13:42:45,1885,20,,,,6761.54,0
390120,13:43:20,13:43:20,1886,21,,,,6993.75,0
390120,13:43:59,13:43:59,10552,22,,,,7225.54,0
390120,13:44:42,13:44:42,10554,23,,,,7451,0
390120,13:45:37,13:45:37,10556,24,,,,7763.39,0
390120,13:49:00,13:49:00,6930,25,,,,9201.72,
390120,13:49:30,13:49:30,6931,26,,,,9395.51,0
390120,13:50:21,13:50:21,6932,27,,,,9668.55,0
390120,13:51:12,13:51:12,10545,28,,,,9997.96,0
390120,13:52:26,13:52:26,8652,29,,,,10403.66,0
390120,13:53:28,13:53:28,1955,30,,,,10732.77,0
390120,13:54:26,13:54:26,1956,31,,,,11099.27,0
390120,13:55:08,13:55:08,1957,32,,,,11345.81,0
390120,13:56:13,13:56:13,1958,33,,,,11657.31,0
390120,13:56:43,13:56:43,1959,34,,,,11779.64,0
390120,13:57:11,13:57:11,1960,35,,,,11918.62,0
390120,13:57:45,13:57:45,1961,36,,,,12123.55,0
390120,13:59:00,13:59:00,1865,37,,,,12424.05,
390120,13:59:38,13:59:38,1866,38,,,,12527.49,0
390120,14:00:30,14:00:30,1867,39,,,,12704.15,0
390120,14:01:23,14:01:23,1868,40,,,,12899.46,0
390120,14:02:07,14:02:07,1869,41,,,,13072.93,0
390120,14:02:44,14:02:44,1870,42,,,,13221.79,0
390120,14:03:28,14:03:28,484,43,,,,13447.53,0
390120,14:04:24,14:04:24,9499,44,,,,13851.93,0
390120,14:07:00,14:07:00,69,45,,1,,14572.84,
3902090,10:55:00,10:55:00,10014,1,,,1,0,
3902090,10:57:37,10:57:37,200,2,,,,799.11,0
3902090,10:59:00,10:59:00,201,3,,,,1434.36,
3902090,10:59:44,10:59:44,347,4,,,,1631.3,0
3902090,11:01:33,11:01:33,923,5,,,,2254.4,0
3902090,11:02:33,11:02:33,924,6,,,,2556.75,0
3902090,11:04:00,11:04:00,10731,7,,,,3111.09,
3902090,11:04:33,11:04:33,925,8,,,,3455.36,0
3902090,11:05:02,11:05:02,926,9,,,,3715.98,0
3902090,11:05:20,11:05:20,927,10,,,,3900.25,0
3902090,11:05:54,11:05:54,928,11,,,,4210.52,0
3902090,11:06:23,11:06:23,929,12,,,,4460.11,0
3902090,11:07:25,11:07:25,930,13,,,,4849.48,0
3902090,11:07:50,11:07:50,931,14,,,,5037.55,0
3902090,11:08:29,11:08:29,932,15,,,,5401.91,0
3902090,11:09:00,11:09:00,9623,16,,,,5674.95,
3902090,11:09:30,11:09:30,9624,17,,,,5876.35,0
3902090,11:10:27,11:10:27,935,18,,,,6225.03,0
3902090,11:10:58,11:10:58,936,19,,,,6458.71,0
3902090,11:11:45,11:11:45,1885,20,,,,6761.54,0
3902090,11:12:20,11:12:20,1886,21,,,,6993.75,0
3902090,11:12:59,11:12:59,10552,22,,,,7225.54,0
3902090,11:13:42,11:13:42,10554,23,,,,7451,0
3902090,11:14:37,11:14:37,10556,24,,,,7763.39,0
3902090,11:18:00,11:18:00,6930,25,,,,9201.72,
3902090,11:18:30,11:18:30,6931,26,,,,9395.51,0
3902090,11:19:21,11:19:21,6932,27,,,,9668.55,0
3902090,11:20:12,11:20:12,10545,28,,,,9997.96,0
3902090,11:21:26,11:21:26,8652,29,,,,10403.66,0
3902090,11:22:28,11:22:28,1955,30,,,,10732.77,0
3902090,11:23:26,11:23:26,1956,31,,,,11099.27,0
3902090,11:24:08,11:24:08,1957,32,,,,11345.81,0
3902090,11:25:13,11:25:13,1958,33,,,,11657.31,0
3902090,11:25:43,11:25:43,1959,34,,,,11779.64,0
3902090,11:26:11,11:26:11,1960,35,,,,11918.62,0
3902090,11:26:45,11:26:45,1961,36,,,,12123.55,0
3902090,11:28:00,11:28:00,1865,37,,,,12424.05,
3902090,11:28:38,11:28:38,1866,38,,,,12527.49,0
3902090,11:29:30,11:29:30,1867,39,,,,12704.15,0
3902090,11:30:23,11:30:23,1868,40,,,,12899.46,0
3902090,11:31:07,11:31:07,1869,41,,,,13072.93,0
3902090,11:31:44,11:31:44,1870,42,,,,13221.79,0
3902090,11:32:28,11:32:28,484,43,,,,13447.53,0
3902090,11:33:24,11:33:24,9499,44,,,,13851.93,0
3902090,11:36:00,11:36:00,69,45,,1,,14572.84,
3990010,14:26:00,14:26:00,10014,1,,,1,0,
3990010,14:28:37,14:28:37,200,2,,,,799.11,0
3990010,14:30:00,14:30:00,201,3,,,,1434.36,
3990010,14:30:44,14:30:44,347,4,,,,1631.3,0
3990010,14:32:33,14:32:33,923,5,,,,2254.4,0
3990010,14:33:33,14:33:33,924,6,,,,2556.75,0
3990010,14:35:00,14:35:00,10731,7,,,,3111.09,
3990010,14:35:33,14:35:33,925,8,,,,3455.36,0
3990010,14:36:02,14:36:02,926,9,,,,3715.98,0
3990010,14:36:20,14:36:20,927,10,,,,3900.25,0
3990010,14:36:54,14:36:54,928,11,,,,4210.52,0
3990010,14:37:23,14:37:23,929,12,,,,4460.11,0
3990010,14:38:25,14:38:25,930,13,,,,4849.48,0
3990010,14:38:50,14:38:50,931,14,,,,5037.55,0
3990010,14:39:29,14:39:29,932,15,,,,5401.91,0
3990010,14:40:00,14:40:00,9623,16,,,,5674.95,
3990010,14:40:30,14:40:30,9624,17,,,,5876.35,0
3990010,14:41:27,14:41:27,935,18,,,,6225.03,0
3990010,14:41:58,14:41:58,936,19,,,,6458.71,0
3990010,14:42:45,14:42:45,1885,20,,,,6761.54,0
3990010,14:43:20,14:43:20,1886,21,,,,6993.75,0
3990010,14:43:59,14:43:59,10552,22,,,,7225.54,0
3990010,14:44:42,14:44:42,10554,23,,,,7451,0
3990010,14:45:37,14:45:37,10556,24,,,,7763.39,0
3990010,14:49:00,14:49:00,6930,25,,,,9201.72,
3990010,14:49:30,14:49:30,6931,26,,,,9395.51,0
3990010,14:50:21,14:50:21,6932,27,,,,9668.55,0
3990010,14:51:12,14:51:12,10545,28,,,,9997.96,0
3990010,14:52:26,14:52:26,8652,29,,,,10403.66,0
3990010,14:53:28,14:53:28,1955,30,,,,10732.77,0
3990010,14:54:26,14:54:26,1956,31,,,,11099.27,0
3990010,14:55:08,14:55:08,1957,32,,,,11345.81,0
3990010,14:56:13,14:56:13,1958,33,,,,11657.31,0
3990010,14:56:43,14:56:43,1959,34,,,,11779.64,0
3990010,14:57:11,14:57:11,1960,35,,,,11918.62,0
3990010,14:57:45,14:57:45,1961,36,,,,12123.55,0
3990010,14:59:00,14:59:00,1865,37,,,,12424.05,
3990010,14:59:38,14:59:38,1866,38,,,,12527.49,0
3990010,15:00:30,15:00:30,1867,39,,,,12704.15,0
3990010,15:01:23,15:01:23,1868,40,,,,12899.46,0
3990010,15:02:07,15:02:07,1869,41,,,,13072.93,0
3990010,15:02:44,15:02:44,1870,42,,,,13221.79,0
3990010,15:03:28,15:03:28,484,43,,,,13447.53,0
3990010,15:04:24,15:04:24,9499,44,,,,13851.93,0
3990010,15:07:00,15:07:00,69,45,,1,,14572.84,
3990120,14:26:00,14:26:00,10014,1,,,1,0,
3990120,14:28:37,14:28:37,200,2,,,,799.11,0
3990120,14:30:00,14:30:00,201,3,,,,1434.36,
3990120,14:30:44,14:30:44,347,4,,,,1631.3,0
3990120,14:32:33,14:32:33,923,5,,,,2254.4,0
3990120,14:33:33,14:33:33,924,6,,,,2556.75,0
3990120,14:35:00,14:35:00,10731,7,,,,3111.09,
3990120,14:35:33,14:35:33,925,8,,,,3455.36,0
3990120,14:36:02,14:36:02,926,9,,,,3715.98,0
3990120,14:36:20,14:36:20,927,10,,,,3900.25,0
3990120,14:36:54,14:36:54,928,11,,,,4210.52,0
3990120,14:37:23,14:37:23,929,12,,,,4460.11,0
3990120,14:38:25,14:38:25,930,13,,,,4849.48,0
3990120,14:38:50,14:38:50,931,14,,,,5037.55,0
3990120,14:39:29,14:39:29,932,15,,,,5401.91,0
3990120,14:40:00,14:40:00,9623,16,,,,5674.95,
3990120,14:40:30,14:40:30,9624,17,,,,5876.35,0
3990120,14:41:27,14:41:27,935,18,,,,6225.03,0
3990120,14:41:58,14:41:58,936,19,,,,6458.71,0
3990120,14:42:45,14:42:45,1885,20,,,,6761.54,0
3990120,14:43:20,14:43:20,1886,21,,,,6993.75,0
3990120,14:43:59,14:43:59,10552,22,,,,7225.54,0
3990120,14:44:42,14:44:42,10554,23,,,,7451,0
3990120,14:45:37,14:45:37,10556,24,,,,7763.39,0
3990120,14:49:00,14:49:00,6930,25,,,,9201.72,
3990120,14:49:30,14:49:30,6931,26,,,,9395.51,0
3990120,14:50:21,14:50:21,6932,27,,,,9668.55,0
3990120,14:51:12,14:51:12,10545,28,,,,9997.96,0
3990120,14:52:26,14:52:26,8652,29,,,,10403.66,0
3990120,14:53:28,14:53:28,1955,30,,,,10732.77,0
3990120,14:54:26,14:54:26,1956,31,,,,11099.27,0
3990120,14:55:08,14:55:08,1957,32,,,,11345.81,0
3990120,14:56:13,14:56:13,1958,33,,,,11657.31,0
3990120,14:56:43,14:56:43,1959,34,,,,11779.64,0
3990120,14:57:11,14:57:11,1960,35,,,,11918.62,0
3990120,14:57:45,14:57:45,1961,36,,,,12123.55,0
3990120,14:59:00,14:59:00,1865,37,,,,12424.05,
3990120,14:59:38,14:59:38,1866,38,,,,12527.49,0
3990120,15:00:30,15:00:30,1867,39,,,,12704.15,0
3990120,15:01:23,15:01:23,1868,40,,,,12899.46,0
3990120,15:02:07,15:02:07,1869,41,,,,13072.93,0
3990120,15:02:44,15:02:44,1870,42,,,,13221.79,0
3990120,15:03:28,15:03:28,484,43,,,,13447.53,0
3990120,15:04:24,15:04:24,9499,44,,,,13851.93,0
3990120,15:07:00,15:07:00,69,45,,1,,14572.84,
4195070,06:25:00,06:25:00,10014,1,,,1,0,
4195070,06:26:57,06:26:57,200,2,,,,799.11,0
4195070,06:28:00,06:28:00,201,3,,,,1434.36,
4195070,06:28:44,06:28:44,347,4,,,,1631.3,0
4195070,06:30:33,06:30:33,923,5,,,,2254.4,0
4195070,06:31:33,06:31:33,924,6,,,,2556.75,0
4195070,06:33:00,06:33:00,10731,7,,,,3111.09,
4195070,06:33:33,06:33:33,925,8,,,,3455.36,0
4195070,06:34:02,06:34:02,926,9,,,,3715.98,0
4195070,06:34:20,06:34:20,927,10,,,,3900.25,0
4195070,06:34:54,06:34:54,928,11,,,,4210.52,0
4195070,06:35:23,06:35:23,929,12,,,,4460.11,0
4195070,06:36:25,06:36:25,930,13,,,,4849.48,0
4195070,06:36:50,06:36:50,931,14,,,,5037.55,0
4195070,06:37:29,06:37:29,932,15,,,,5401.91,0
4195070,06:38:00,06:38:00,9623,16,,,,5674.95,
4195070,06:38:27,06:38:27,9624,17,,,,5876.35,0
4195070,06:39:18,06:39:18,935,18,,,,6225.03,0
4195070,06:39:45,06:39:45,936,19,,,,6458.71,0
4195070,06:40:27,06:40:27,1885,20,,,,6761.54,0
4195070,06:40:58,06:40:58,1886,21,,,,6993.75,0
4195070,06:41:32,06:41:32,10552,22,,,,7225.54,0
4195070,06:42:10,06:42:10,10554,23,,,,7451,0
4195070,06:43:00,06:43:00,10556,24,,,,7763.39,0
4195070,06:46:00,06:46:00,6930,25,,,,9201.72,
4195070,06:46:27,06:46:27,6931,26,,,,9395.51,0
4195070,06:47:12,06:47:12,6932,27,,,,9668.55,0
4195070,06:47:58,06:47:58,10545,28,,,,9997.96,0
4195070,06:49:05,06:49:05,8652,29,,,,10403.66,0
4195070,06:50:01,06:50:01,1955,30,,,,10732.77,0
4195070,06:50:53,06:50:53,1956,31,,,,11099.27,0
4195070,06:51:31,06:51:31,1957,32,,,,11345.81,0
4195070,06:52:29,06:52:29,1958,33,,,,11657.31,0
4195070,06:52:56,06:52:56,1959,34,,,,11779.64,0
4195070,06:53:22,06:53:22,1960,35,,,,11918.62,0
4195070,06:53:53,06:53:53,1961,36,,,,12123.55,0
4195070,06:55:00,06:55:00,1865,37,,,,12424.05,
4195070,06:55:34,06:55:34,1866,38,,,,12527.49,0
4195070,06:56:18,06:56:18,1867,39,,,,12704.15,0
4195070,06:57:05,06:57:05,1868,40,,,,12899.46,0
4195070,06:57:44,06:57:44,1869,41,,,,13072.93,0
4195070,06:58:16,06:58:16,1870,42,,,,13221.79,0
4195070,06:58:54,06:58:54,484,43,,,,13447.53,0
4195070,06:59:43,06:59:43,9499,44,,,,13851.93,0
4195070,07:02:00,07:02:00,69,45,,1,,14572.84,
4199010,15:56:00,15:56:00,10014,1,,,1,0,
4199010,15:58:37,15:58:37,200,2,,,,799.11,0
4199010,16:00:00,16:00:00,201,3,,,,1434.36,
4199010,16:00:44,16:00:44,347,4,,,,1631.3,0
4199010,16:02:33,16:02:33,923,5,,,,2254.4,0
4199010,16:03:33,16:03:33,924,6,,,,2556.75,0
4199010,16:05:00,16:05:00,10731,7,,,,3111.09,
4199010,16:05:33,16:05:33,925,8,,,,3455.36,0
4199010,16:06:02,16:06:02,926,9,,,,3715.98,0
4199010,16:06:20,16:06:20,927,10,,,,3900.25,0
4199010,16:06:54,16:06:54,928,11,,,,4210.52,0
4199010,16:07:23,16:07:23,929,12,,,,4460.11,0
4199010,16:08:25,16:08:25,930,13,,,,4849.48,0
4199010,16:08:50,16:08:50,931,14,,,,5037.55,0
4199010,16:09:29,16:09:29,932,15,,,,5401.91,0
4199010,16:10:00,16:10:00,9623,16,,,,5674.95,
4199010,16:10:30,16:10:30,9624,17,,,,5876.35,0
4199010,16:11:27,16:11:27,935,18,,,,6225.03,0
4199010,16:11:58,16:11:58,936,19,,,,6458.71,0
4199010,16:12:45,16:12:45,1885,20,,,,6761.54,0
4199010,16:13:20,16:13:20,1886,21,,,,6993.75,0
4199010,16:13:59,16:13:59,10552,22,,,,7225.54,0
4199010,16:14:42,16:14:42,10554,23,,,,7451,0
4199010,16:15:37,16:15:37,10556,24,,,,7763.39,0
4199010,16:19:00,16:19:00,6930,25,,,,9201.72,
4199010,16:19:30,16:19:30,6931,26,,,,9395.51,0
4199010,16:20:21,16:20:21,6932,27,,,,9668.55,0
4199010,16:21:12,16:21:12,10545,28,,,,9997.96,0
4199010,16:22:26,16:22:26,8652,29,,,,10403.66,0
4199010,16:23:28,16:23:28,1955,30,,,,10732.77,0
4199010,16:24:26,16:24:26,1956,31,,,,11099.27,0
4199010,16:25:08,16:25:08,1957,32,,,,11345.81,0
4199010,16:26:13,16:26:13,1958,33,,,,11657.31,0
4199010,16:26:43,16:26:43,1959,34,,,,11779.64,0
4199010,16:27:11,16:27:11,1960,35,,,,11918.62,0
4199010,16:27:45,16:27:45,1961,36,,,,12123.55,0
4199010,16:29:00,16:29:00,1865,37,,,,12424.05,
4199010,16:29:38,16:29:38,1866,38,,,,12527.49,0
4199010,16:30:30,16:30:30,1867,39,,,,12704.15,0
4199010,16:31:23,16:31:23,1868,40,,,,12899.46,0
4199010,16:32:07,16:32:07,1869,41,,,,13072.93,0
4199010,16:32:44,16:32:44,1870,42,,,,13221.79,0
4199010,16:33:28,16:33:28,484,43,,,,13447.53,0
4199010,16:34:24,16:34:24,9499,44,,,,13851.93,0
4199010,16:37:00,16:37:00,69,45,,1,,14572.84,
4199120,15:56:00,15:56:00,10014,1,,,1,0,
4199120,15:58:37,15:58:37,200,2,,,,799.11,0
4199120,16:00:00,16:00:00,201,3,,,,1434.36,
4199120,16:00:44,16:00:44,347,4,,,,1631.3,0
4199120,16:02:33,16:02:33,923,5,,,,2254.4,0
4199120,16:03:33,16:03:33,924,6,,,,2556.75,0
4199120,16:05:00,16:05:00,10731,7,,,,3111.09,
4199120,16:05:33,16:05:33,925,8,,,,3455.36,0
4199120,16:06:02,16:06:02,926,9,,,,3715.98,0
4199120,16:06:20,16:06:20,927,10,,,,3900.25,0
4199120,16:06:54,16:06:54,928,11,,,,4210.52,0
4199120,16:07:23,16:07:23,929,12,,,,4460.11,0
4199120,16:08:25,16:08:25,930,13,,,,4849.48,0
4199120,16:08:50,16:08:50,931,14,,,,5037.55,0
4199120,16:09:29,16:09:29,932,15,,,,5401.91,0
4199120,16:10:00,16:10:00,9623,16,,,,5674.95,
4199120,16:10:30,16:10:30,9624,17,,,,5876.35,0
4199120,16:11:27,16:11:27,935,18,,,,6225.03,0
4199120,16:11:58,16:11:58,936,19,,,,6458.71,0
4199120,16:12:45,16:12:45,1885,20,,,,6761.54,0
4199120,16:13:20,16:13:20,1886,21,,,,6993.75,0
4199120,16:13:59,16:13:59,10552,22,,,,7225.54,0
4199120,16:14:42,16:14:42,10554,23,,,,7451,0
4199120,16:15:37,16:15:37,10556,24,,,,7763.39,0
4199120,16:19:00,16:19:00,6930,25,,,,9201.72,
4199120,16:19:30,16:19:30,6931,26,,,,9395.51,0
4199120,16:20:21,16:20:21,6932,27,,,,9668.55,0
4199120,16:21:12,16:21:12,10545,28,,,,9997.96,0
4199120,16:22:26,16:22:26,8652,29,,,,10403.66,0
4199120,16:23:28,16:23:28,1955,30,,,,10732.77,0
4199120,16:24:26,16:24:26,1956,31,,,,11099.27,0
4199120,16:25:08,16:25:08,1957,32,,,,11345.81,0
4199120,16:26:13,16:26:13,1958,33,,,,11657.31,0
4199120,16:26:43,16:26:43,1959,34,,,,11779.64,0
4199120,16:27:11,16:27:11,1960,35,,,,11918.62,0
4199120,16:27:45,16:27:45,1961,36,,,,12123.55,0
4199120,16:29:00,16:29:00,1865,37,,,,12424.05,
4199120,16:29:38,16:29:38,1866,38,,,,12527.49,0
4199120,16:30:30,16:30:30,1867,39,,,,12704.15,0
4199120,16:31:23,16:31:23,1868,40,,,,12899.46,0
4199120,16:32:07,16:32:07,1869,41,,,,13072.93,0
4199120,16:32:44,16:32:44,1870,42,,,,13221.79,0
4199120,16:33:28,16:33:28,484,43,,,,13447.53,0
4199120,16:34:24,16:34:24,9499,44,,,,13851.93,0
4199120,16:37:00,16:37:00,69,45,,1,,14572.84,
4281090,06:55:00,06:55:00,10014,1,,,1,0,
4281090,06:56:57,06:56:57,200,2,,,,799.11,0
4281090,06:58:00,06:58:00,201,3,,,,1434.36,
4281090,06:58:44,06:58:44,347,4,,,,1631.3,0
4281090,07:00:33,07:00:33,923,5,,,,2254.4,0
4281090,07:01:33,07:01:33,924,6,,,,2556.75,0
4281090,07:03:00,07:03:00,10731,7,,,,3111.09,
4281090,07:03:33,07:03:33,925,8,,,,3455.36,0
4281090,07:04:02,07:04:02,926,9,,,,3715.98,0
4281090,07:04:20,07:04:20,927,10,,,,3900.25,0
4281090,07:04:54,07:04:54,928,11,,,,4210.52,0
4281090,07:05:23,07:05:23,929,12,,,,4460.11,0
4281090,07:06:25,07:06:25,930,13,,,,4849.48,0
4281090,07:06:50,07:06:50,931,14,,,,5037.55,0
4281090,07:07:29,07:07:29,932,15,,,,5401.91,0
4281090,07:08:00,07:08:00,9623,16,,,,5674.95,
4281090,07:08:27,07:08:27,9624,17,,,,5876.35,0
4281090,07:09:18,07:09:18,935,18,,,,6225.03,0
4281090,07:09:45,07:09:45,936,19,,,,6458.71,0
4281090,07:10:27,07:10:27,1885,20,,,,6761.54,0
4281090,07:10:58,07:10:58,1886,21,,,,6993.75,0
4281090,07:11:32,07:11:32,10552,22,,,,7225.54,0
4281090,07:12:10,07:12:10,10554,23,,,,7451,0
4281090,07:13:00,07:13:00,10556,24,,,,7763.39,0
4281090,07:16:00,07:16:00,6930,25,,,,9201.72,
4281090,07:16:27,07:16:27,6931,26,,,,9395.51,0
4281090,07:17:12,07:17:12,6932,27,,,,9668.55,0
4281090,07:17:58,07:17:58,10545,28,,,,9997.96,0
4281090,07:19:05,07:19:05,8652,29,,,,10403.66,0
4281090,07:20:01,07:20:01,1955,30,,,,10732.77,0
4281090,07:20:53,07:20:53,1956,31,,,,11099.27,0
4281090,07:21:31,07:21:31,1957,32,,,,11345.81,0
4281090,07:22:29,07:22:29,1958,33,,,,11657.31,0
4281090,07:22:56,07:22:56,1959,34,,,,11779.64,0
4281090,07:23:22,07:23:22,1960,35,,,,11918.62,0
4281090,07:23:53,07:23:53,1961,36,,,,12123.55,0
4281090,07:25:00,07:25:00,1865,37,,,,12424.05,
4281090,07:25:34,07:25:34,1866,38,,,,12527.49,0
4281090,07:26:18,07:26:18,1867,39,,,,12704.15,0
4281090,07:27:05,07:27:05,1868,40,,,,12899.46,0
4281090,07:27:44,07:27:44,1869,41,,,,13072.93,0
4281090,07:28:16,07:28:16,1870,42,,,,13221.79,0
4281090,07:28:54,07:28:54,484,43,,,,13447.53,0
4281090,07:29:43,07:29:43,9499,44,,,,13851.93,0
4281090,07:32:00,07:32:00,69,45,,1,,14572.84,
4292070,18:25:00,18:25:00,10014,1,,,1,0,
4292070,18:27:37,18:27:37,200,2,,,,799.11,0
4292070,18:29:00,18:29:00,201,3,,,,1434.36,
4292070,18:29:44,18:29:44,347,4,,,,1631.3,0
4292070,18:31:33,18:31:33,923,5,,,,2254.4,0
4292070,18:32:33,18:32:33,924,6,,,,2556.75,0
4292070,18:34:00,18:34:00,10731,7,,,,3111.09,
4292070,18:34:33,18:34:33,925,8,,,,3455.36,0
4292070,18:35:02,18:35:02,926,9,,,,3715.98,0
4292070,18:35:20,18:35:20,927,10,,,,3900.25,0
4292070,18:35:54,18:35:54,928,11,,,,4210.52,0
4292070,18:36:23,18:36:23,929,12,,,,4460.11,0
4292070,18:37:25,18:37:25,930,13,,,,4849.48,0
4292070,18:37:50,18:37:50,931,14,,,,5037.55,0
4292070,18:38:29,18:38:29,932,15,,,,5401.91,0
4292070,18:39:00,18:39:00,9623,16,,,,5674.95,
4292070,18:39:30,18:39:30,9624,17,,,,5876.35,0
4292070,18:40:27,18:40:27,935,18,,,,6225.03,0
4292070,18:40:58,18:40:58,936,19,,,,6458.71,0
4292070,18:41:45,18:41:45,1885,20,,,,6761.54,0
4292070,18:42:20,18:42:20,1886,21,,,,6993.75,0
4292070,18:42:59,18:42:59,10552,22,,,,7225.54,0
4292070,18:43:42,18:43:42,10554,23,,,,7451,0
4292070,18:44:37,18:44:37,10556,24,,,,7763.39,0
4292070,18:48:00,18:48:00,6930,25,,,,9201.72,
4292070,18:48:27,18:48:27,6931,26,,,,9395.51,0
4292070,18:49:12,18:49:12,6932,27,,,,9668.55,0
4292070,18:49:58,18:49:58,10545,28,,,,9997.96,0
4292070,18:51:05,18:51:05,8652,29,,,,10403.66,0
4292070,18:52:01,18:52:01,1955,30,,,,10732.77,0
4292070,18:52:53,18:52:53,1956,31,,,,11099.27,0
4292070,18:53:31,18:53:31,1957,32,,,,11345.81,0
4292070,18:54:29,18:54:29,1958,33,,,,11657.31,0
4292070,18:54:56,18:54:56,1959,34,,,,11779.64,0
4292070,18:55:22,18:55:22,1960,35,,,,11918.62,0
4292070,18:55:53,18:55:53,1961,36,,,,12123.55,0
4292070,18:57:00,18:57:00,1865,37,,,,12424.05,
4292070,18:57:38,18:57:38,1866,38,,,,12527.49,0
4292070,18:58:30,18:58:30,1867,39,,,,12704.15,0
4292070,18:59:23,18:59:23,1868,40,,,,12899.46,0
4292070,19:00:07,19:00:07,1869,41,,,,13072.93,0
4292070,19:00:44,19:00:44,1870,42,,,,13221.79,0
4292070,19:01:28,19:01:28,484,43,,,,13447.53,0
4292070,19:02:24,19:02:24,9499,44,,,,13851.93,0
4292070,19:05:00,19:05:00,69,45,,1,,14572.84,
4320070,12:55:00,12:55:00,10014,1,,,1,0,
4320070,12:57:37,12:57:37,200,2,,,,799.11,0
4320070,12:59:00,12:59:00,201,3,,,,1434.36,
4320070,12:59:44,12:59:44,347,4,,,,1631.3,0
4320070,13:01:33,13:01:33,923,5,,,,2254.4,0
4320070,13:02:33,13:02:33,924,6,,,,2556.75,0
4320070,13:04:00,13:04:00,10731,7,,,,3111.09,
4320070,13:04:33,13:04:33,925,8,,,,3455.36,0
4320070,13:05:02,13:05:02,926,9,,,,3715.98,0
4320070,13:05:20,13:05:20,927,10,,,,3900.25,0
4320070,13:05:54,13:05:54,928,11,,,,4210.52,0
4320070,13:06:23,13:06:23,929,12,,,,4460.11,0
4320070,13:07:25,13:07:25,930,13,,,,4849.48,0
4320070,13:07:50,13:07:50,931,14,,,,5037.55,0
4320070,13:08:29,13:08:29,932,15,,,,5401.91,0
4320070,13:09:00,13:09:00,9623,16,,,,5674.95,
4320070,13:09:30,13:09:30,9624,17,,,,5876.35,0
4320070,13:10:27,13:10:27,935,18,,,,6225.03,0
4320070,13:10:58,13:10:58,936,19,,,,6458.71,0
4320070,13:11:45,13:11:45,1885,20,,,,6761.54,0
4320070,13:12:20,13:12:20,1886,21,,,,6993.75,0
4320070,13:12:59,13:12:59,10552,22,,,,7225.54,0
4320070,13:13:42,13:13:42,10554,23,,,,7451,0
4320070,13:14:37,13:14:37,10556,24,,,,7763.39,0
4320070,13:18:00,13:18:00,6930,25,,,,9201.72,
4320070,13:18:30,13:18:30,6931,26,,,,9395.51,0
4320070,13:19:21,13:19:21,6932,27,,,,9668.55,0
4320070,13:20:12,13:20:12,10545,28,,,,9997.96,0
4320070,13:21:26,13:21:26,8652,29,,,,10403.66,0
4320070,13:22:28,13:22:28,1955,30,,,,10732.77,0
4320070,13:23:26,13:23:26,1956,31,,,,11099.27,0
4320070,13:24:08,13:24:08,1957,32,,,,11345.81,0
4320070,13:25:13,13:25:13,1958,33,,,,11657.31,0
4320070,13:25:43,13:25:43,1959,34,,,,11779.64,0
4320070,13:26:11,13:26:11,1960,35,,,,11918.62,0
4320070,13:26:45,13:26:45,1961,36,,,,12123.55,0
4320070,13:28:00,13:28:00,1865,37,,,,12424.05,
4320070,13:28:38,13:28:38,1866,38,,,,12527.49,0
4320070,13:29:30,13:29:30,1867,39,,,,12704.15,0
4320070,13:30:23,13:30:23,1868,40,,,,12899.46,0
4320070,13:31:07,13:31:07,1869,41,,,,13072.93,0
4320070,13:31:44,13:31:44,1870,42,,,,13221.79,0
4320070,13:32:28,13:32:28,484,43,,,,13447.53,0
4320070,13:33:24,13:33:24,9499,44,,,,13851.93,0
4320070,13:36:00,13:36:00,69,45,,1,,14572.84,
4325010,14:56:00,14:56:00,10014,1,,,1,0,
4325010,14:58:37,14:58:37,200,2,,,,799.11,0
4325010,15:00:00,15:00:00,201,3,,,,1434.36,
4325010,15:00:44,15:00:44,347,4,,,,1631.3,0
4325010,15:02:33,15:02:33,923,5,,,,2254.4,0
4325010,15:03:33,15:03:33,924,6,,,,2556.75,0
4325010,15:05:00,15:05:00,10731,7,,,,3111.09,
4325010,15:05:33,15:05:33,925,8,,,,3455.36,0
4325010,15:06:02,15:06:02,926,9,,,,3715.98,0
4325010,15:06:20,15:06:20,927,10,,,,3900.25,0
4325010,15:06:54,15:06:54,928,11,,,,4210.52,0
4325010,15:07:23,15:07:23,929,12,,,,4460.11,0
4325010,15:08:25,15:08:25,930,13,,,,4849.48,0
4325010,15:08:50,15:08:50,931,14,,,,5037.55,0
4325010,15:09:29,15:09:29,932,15,,,,5401.91,0
4325010,15:10:00,15:10:00,9623,16,,,,5674.95,
4325010,15:10:30,15:10:30,9624,17,,,,5876.35,0
4325010,15:11:27,15:11:27,935,18,,,,6225.03,0
4325010,15:11:58,15:11:58,936,19,,,,6458.71,0
4325010,15:12:45,15:12:45,1885,20,,,,6761.54,0
4325010,15:13:20,15:13:20,1886,21,,,,6993.75,0
4325010,15:13:59,15:13:59,10552,22,,,,7225.54,0
4325010,15:14:42,15:14:42,10554,23,,,,7451,0
4325010,15:15:37,15:15:37,10556,24,,,,7763.39,0
4325010,15:19:00,15:19:00,6930,25,,,,9201.72,
4325010,15:19:30,15:19:30,6931,26,,,,9395.51,0
4325010,15:20:21,15:20:21,6932,27,,,,9668.55,0
4325010,15:21:12,15:21:12,10545,28,,,,9997.96,0
4325010,15:22:26,15:22:26,8652,29,,,,10403.66,0
4325010,15:23:28,15:23:28,1955,30,,,,10732.77,0
4325010,15:24:26,15:24:26,1956,31,,,,11099.27,0
4325010,15:25:08,15:25:08,1957,32,,,,11345.81,0
4325010,15:26:13,15:26:13,1958,33,,,,11657.31,0
4325010,15:26:43,15:26:43,1959,34,,,,11779.64,0
4325010,15:27:11,15:27:11,1960,35,,,,11918.62,0
4325010,15:27:45,15:27:45,1961,36,,,,12123.55,0
4325010,15:29:00,15:29:00,1865,37,,,,12424.05,
4325010,15:29:38,15:29:38,1866,38,,,,12527.49,0
4325010,15:30:30,15:30:30,1867,39,,,,12704.15,0
4325010,15:31:23,15:31:23,1868,40,,,,12899.46,0
4325010,15:32:07,15:32:07,1869,41,,,,13072.93,0
4325010,15:32:44,15:32:44,1870,42,,,,13221.79,0
4325010,15:33:28,15:33:28,484,43,,,,13447.53,0
4325010,15:34:24,15:34:24,9499,44,,,,13851.93,0
4325010,15:37:00,15:37:00,69,45,,1,,14572.84,
4325120,14:56:00,14:56:00,10014,1,,,1,0,
4325120,14:58:37,14:58:37,200,2,,,,799.11,0
4325120,15:00:00,15:00:00,201,3,,,,1434.36,
4325120,15:00:44,15:00:44,347,4,,,,1631.3,0
4325120,15:02:33,15:02:33,923,5,,,,2254.4,0
4325120,15:03:33,15:03:33,924,6,,,,2556.75,0
4325120,15:05:00,15:05:00,10731,7,,,,3111.09,
4325120,15:05:33,15:05:33,925,8,,,,3455.36,0
4325120,15:06:02,15:06:02,926,9,,,,3715.98,0
4325120,15:06:20,15:06:20,927,10,,,,3900.25,0
4325120,15:06:54,15:06:54,928,11,,,,4210.52,0
4325120,15:07:23,15:07:23,929,12,,,,4460.11,0
4325120,15:08:25,15:08:25,930,13,,,,4849.48,0
4325120,15:08:50,15:08:50,931,14,,,,5037.55,0
4325120,15:09:29,15:09:29,932,15,,,,5401.91,0
4325120,15:10:00,15:10:00,9623,16,,,,5674.95,
4325120,15:10:30,15:10:30,9624,17,,,,5876.35,0
4325120,15:11:27,15:11:27,935,18,,,,6225.03,0
4325120,15:11:58,15:11:58,936,19,,,,6458.71,0
4325120,15:12:45,15:12:45,1885,20,,,,6761.54,0
4325120,15:13:20,15:13:20,1886,21,,,,6993.75,0
4325120,15:13:59,15:13:59,10552,22,,,,7225.54,0
4325120,15:14:42,15:14:42,10554,23,,,,7451,0
4325120,15:15:37,15:15:37,10556,24,,,,7763.39,0
4325120,15:19:00,15:19:00,6930,25,,,,9201.72,
4325120,15:19:30,15:19:30,6931,26,,,,9395.51,0
4325120,15:20:21,15:20:21,6932,27,,,,9668.55,0
4325120,15:21:12,15:21:12,10545,28,,,,9997.96,0
4325120,15:22:26,15:22:26,8652,29,,,,10403.66,0
4325120,15:23:28,15:23:28,1955,30,,,,10732.77,0
4325120,15:24:26,15:24:26,1956,31,,,,11099.27,0
4325120,15:25:08,15:25:08,1957,32,,,,11345.81,0
4325120,15:26:13,15:26:13,1958,33,,,,11657.31,0
4325120,15:26:43,15:26:43,1959,34,,,,11779.64,0
4325120,15:27:11,15:27:11,1960,35,,,,11918.62,0
4325120,15:27:45,15:27:45,1961,36,,,,12123.55,0
4325120,15:29:00,15:29:00,1865,37,,,,12424.05,
4325120,15:29:38,15:29:38,1866,38,,,,12527.49,0
4325120,15:30:30,15:30:30,1867,39,,,,12704.15,0
4325120,15:31:23,15:31:23,1868,40,,,,12899.46,0
4325120,15:32:07,15:32:07,1869,41,,,,13072.93,0
4325120,15:32:44,15:32:44,1870,42,,,,13221.79,0
4325120,15:33:28,15:33:28,484,43,,,,13447.53,0
4325120,15:34:24,15:34:24,9499,44,,,,13851.93,0
4325120,15:37:00,15:37:00,69,45,,1,,14572.84,
4483020,17:38:00,17:38:00,10014,1,,,1,0,
4483020,17:40:37,17:40:37,200,2,,,,799.11,0
4483020,17:42:00,17:42:00,201,3,,,,1434.36,
4483020,17:42:53,17:42:53,347,4,,,,1631.3,0
4483020,17:45:04,17:45:04,923,5,,,,2254.4,0
4483020,17:46:16,17:46:16,924,6,,,,2556.75,0
4483020,17:48:00,17:48:00,10731,7,,,,3111.09,
4483020,17:49:13,17:49:13,925,8,,,,3455.36,0
4483020,17:50:18,17:50:18,926,9,,,,3715.98,0
4483020,17:50:58,17:50:58,927,10,,,,3900.25,0
4483020,17:52:11,17:52:11,928,11,,,,4210.52,0
4483020,17:53:16,17:53:16,929,12,,,,4460.11,0
4483020,17:55:31,17:55:31,930,13,,,,4849.48,0
4483020,17:56:26,17:56:26,931,14,,,,5037.55,0
4483020,17:57:52,17:57:52,932,15,,,,5401.91,0
4483020,17:59:00,17:59:00,9623,16,,,,5674.95,
4483020,17:59:23,17:59:23,9624,17,,,,5876.35,0
4483020,18:00:08,18:00:08,935,18,,,,6225.03,0
4483020,18:00:32,18:00:32,936,19,,,,6458.71,0
4483020,18:01:08,18:01:08,1885,20,,,,6761.54,0
4483020,18:01:35,18:01:35,1886,21,,,,6993.75,0
4483020,18:02:06,18:02:06,10552,22,,,,7225.54,0
4483020,18:02:39,18:02:39,10554,23,,,,7451,0
4483020,18:03:22,18:03:22,10556,24,,,,7763.39,0
4483020,18:06:00,18:06:00,6930,25,,,,9201.72,
4483020,18:06:21,18:06:21,6931,26,,,,9395.51,0
4483020,18:06:56,18:06:56,6932,27,,,,9668.55,0
4483020,18:07:32,18:07:32,10545,28,,,,9997.96,0
4483020,18:08:24,18:08:24,8652,29,,,,10403.66,0
4483020,18:09:08,18:09:08,1955,30,,,,10732.77,0
4483020,18:09:48,18:09:48,1956,31,,,,11099.27,0
4483020,18:10:17,18:10:17,1957,32,,,,11345.81,0
4483020,18:11:03,18:11:03,1958,33,,,,11657.31,0
4483020,18:11:24,18:11:24,1959,34,,,,11779.64,0
4483020,18:11:43,18:11:43,1960,35,,,,11918.62,0
4483020,18:12:08,18:12:08,1961,36,,,,12123.55,0
4483020,18:13:00,18:13:00,1865,37,,,,12424.05,
4483020,18:13:38,18:13:38,1866,38,,,,12527.49,0
4483020,18:14:30,18:14:30,1867,39,,,,12704.15,0
4483020,18:15:23,18:15:23,1868,40,,,,12899.46,0
4483020,18:16:07,18:16:07,1869,41,,,,13072.93,0
4483020,18:16:44,18:16:44,1870,42,,,,13221.79,0
4483020,18:17:28,18:17:28,484,43,,,,13447.53,0
4483020,18:18:24,18:18:24,9499,44,,,,13851.93,0
4483020,18:21:00,18:21:00,69,45,,1,,14572.84,
4483030,17:38:00,17:38:00,10014,1,,,1,0,
4483030,17:40:37,17:40:37,200,2,,,,799.11,0
4483030,17:42:00,17:42:00,201,3,,,,1434.36,
4483030,17:42:53,17:42:53,347,4,,,,1631.3,0
4483030,17:45:04,17:45:04,923,5,,,,2254.4,0
4483030,17:46:16,17:46:16,924,6,,,,2556.75,0
4483030,17:48:00,17:48:00,10731,7,,,,3111.09,
4483030,17:49:13,17:49:13,925,8,,,,3455.36,0
4483030,17:50:18,17:50:18,926,9,,,,3715.98,0
4483030,17:50:58,17:50:58,927,10,,,,3900.25,0
4483030,17:52:11,17:52:11,928,11,,,,4210.52,0
4483030,17:53:16,17:53:16,929,12,,,,4460.11,0
4483030,17:55:31,17:55:31,930,13,,,,4849.48,0
4483030,17:56:26,17:56:26,931,14,,,,5037.55,0
4483030,17:57:52,17:57:52,932,15,,,,5401.91,0
4483030,17:59:00,17:59:00,9623,16,,,,5674.95,
4483030,17:59:23,17:59:23,9624,17,,,,5876.35,0
4483030,18:00:08,18:00:08,935,18,,,,6225.03,0
4483030,18:00:32,18:00:32,936,19,,,,6458.71,0
4483030,18:01:08,18:01:08,1885,20,,,,6761.54,0
4483030,18:01:35,18:01:35,1886,21,,,,6993.75,0
4483030,18:02:06,18:02:06,10552,22,,,,7225.54,0
4483030,18:02:39,18:02:39,10554,23,,,,7451,0
4483030,18:03:22,18:03:22,10556,24,,,,7763.39,0
4483030,18:06:00,18:06:00,6930,25,,,,9201.72,
4483030,18:06:21,18:06:21,6931,26,,,,9395.51,0
4483030,18:06:56,18:06:56,6932,27,,,,9668.55,0
4483030,18:07:32,18:07:32,10545,28,,,,9997.96,0
4483030,18:08:24,18:08:24,8652,29,,,,10403.66,0
4483030,18:09:08,18:09:08,1955,30,,,,10732.77,0
4483030,18:09:48,18:09:48,1956,31,,,,11099.27,0
4483030,18:10:17,18:10:17,1957,32,,,,11345.81,0
4483030,18:11:03,18:11:03,1958,33,,,,11657.31,0
4483030,18:11:24,18:11:24,1959,34,,,,11779.64,0
4483030,18:11:43,18:11:43,1960,35,,,,11918.62,0
4483030,18:12:08,18:12:08,1961,36,,,,12123.55,0
4483030,18:13:00,18:13:00,1865,37,,,,12424.05,
4483030,18:13:38,18:13:38,1866,38,,,,12527.49,0
4483030,18:14:30,18:14:30,1867,39,,,,12704.15,0
4483030,18:15:23,18:15:23,1868,40,,,,12899.46,0
4483030,18:16:07,18:16:07,1869,41,,,,13072.93,0
4483030,18:16:44,18:16:44,1870,42,,,,13221.79,0
4483030,18:17:28,18:17:28,484,43,,,,13447.53,0
4483030,18:18:24,18:18:24,9499,44,,,,13851.93,0
4483030,18:21:00,18:21:00,69,45,,1,,14572.84,
4483040,17:38:00,17:38:00,10014,1,,,1,0,
4483040,17:40:37,17:40:37,200,2,,,,799.11,0
4483040,17:42:00,17:42:00,201,3,,,,1434.36,
4483040,17:42:53,17:42:53,347,4,,,,1631.3,0
4483040,17:45:04,17:45:04,923,5,,,,2254.4,0
4483040,17:46:16,17:46:16,924,6,,,,2556.75,0
4483040,17:48:00,17:48:00,10731,7,,,,3111.09,
4483040,17:49:13,17:49:13,925,8,,,,3455.36,0
4483040,17:50:18,17:50:18,926,9,,,,3715.98,0
4483040,17:50:58,17:50:58,927,10,,,,3900.25,0
4483040,17:52:11,17:52:11,928,11,,,,4210.52,0
4483040,17:53:16,17:53:16,929,12,,,,4460.11,0
4483040,17:55:31,17:55:31,930,13,,,,4849.48,0
4483040,17:56:26,17:56:26,931,14,,,,5037.55,0
4483040,17:57:52,17:57:52,932,15,,,,5401.91,0
4483040,17:59:00,17:59:00,9623,16,,,,5674.95,
4483040,17:59:23,17:59:23,9624,17,,,,5876.35,0
4483040,18:00:08,18:00:08,935,18,,,,6225.03,0
4483040,18:00:32,18:00:32,936,19,,,,6458.71,0
4483040,18:01:08,18:01:08,1885,20,,,,6761.54,0
4483040,18:01:35,18:01:35,1886,21,,,,6993.75,0
4483040,18:02:06,18:02:06,10552,22,,,,7225.54,0
4483040,18:02:39,18:02:39,10554,23,,,,7451,0
4483040,18:03:22,18:03:22,10556,24,,,,7763.39,0
4483040,18:06:00,18:06:00,6930,25,,,,9201.72,
4483040,18:06:21,18:06:21,6931,26,,,,9395.51,0
4483040,18:06:56,18:06:56,6932,27,,,,9668.55,0
4483040,18:07:32,18:07:32,10545,28,,,,9997.96,0
4483040,18:08:24,18:08:24,8652,29,,,,10403.66,0
4483040,18:09:08,18:09:08,1955,30,,,,10732.77,0
4483040,18:09:48,18:09:48,1956,31,,,,11099.27,0
4483040,18:10:17,18:10:17,1957,32,,,,11345.81,0
4483040,18:11:03,18:11:03,1958,33,,,,11657.31,0
4483040,18:11:24,18:11:24,1959,34,,,,11779.64,0
4483040,18:11:43,18:11:43,1960,35,,,,11918.62,0
4483040,18:12:08,18:12:08,1961,36,,,,12123.55,0
4483040,18:13:00,18:13:00,1865,37,,,,12424.05,
4483040,18:13:38,18:13:38,1866,38,,,,12527.49,0
4483040,18:14:30,18:14:30,1867,39,,,,12704.15,0
4483040,18:15:23,18:15:23,1868,40,,,,12899.46,0
4483040,18:16:07,18:16:07,1869,41,,,,13072.93,0
4483040,18:16:44,18:16:44,1870,42,,,,13221.79,0
4483040,18:17:28,18:17:28,484,43,,,,13447.53,0
4483040,18:18:24,18:18:24,9499,44,,,,13851.93,0
4483040,18:21:00,18:21:00,69,45,,1,,14572.84,
4483050,17:38:00,17:38:00,10014,1,,,1,0,
4483050,17:40:37,17:40:37,200,2,,,,799.11,0
4483050,17:42:00,17:42:00,201,3,,,,1434.36,
4483050,17:42:53,17:42:53,347,4,,,,1631.3,0
4483050,17:45:04,17:45:04,923,5,,,,2254.4,0
4483050,17:46:16,17:46:16,924,6,,,,2556.75,0
4483050,17:48:00,17:48:00,10731,7,,,,3111.09,
4483050,17:49:13,17:49:13,925,8,,,,3455.36,0
4483050,17:50:18,17:50:18,926,9,,,,3715.98,0
4483050,17:50:58,17:50:58,927,10,,,,3900.25,0
4483050,17:52:11,17:52:11,928,11,,,,4210.52,0
4483050,17:53:16,17:53:16,929,12,,,,4460.11,0
4483050,17:55:31,17:55:31,930,13,,,,4849.48,0
4483050,17:56:26,17:56:26,931,14,,,,5037.55,0
4483050,17:57:52,17:57:52,932,15,,,,5401.91,0
4483050,17:59:00,17:59:00,9623,16,,,,5674.95,
4483050,17:59:23,17:59:23,9624,17,,,,5876.35,0
4483050,18:00:08,18:00:08,935,18,,,,6225.03,0
4483050,18:00:32,18:00:32,936,19,,,,6458.71,0
4483050,18:01:08,18:01:08,1885,20,,,,6761.54,0
4483050,18:01:35,18:01:35,1886,21,,,,6993.75,0
4483050,18:02:06,18:02:06,10552,22,,,,7225.54,0
4483050,18:02:39,18:02:39,10554,23,,,,7451,0
4483050,18:03:22,18:03:22,10556,24,,,,7763.39,0
4483050,18:06:00,18:06:00,6930,25,,,,9201.72,
4483050,18:06:21,18:06:21,6931,26,,,,9395.51,0
4483050,18:06:56,18:06:56,6932,27,,,,9668.55,0
4483050,18:07:32,18:07:32,10545,28,,,,9997.96,0
4483050,18:08:24,18:08:24,8652,29,,,,10403.66,0
4483050,18:09:08,18:09:08,1955,30,,,,10732.77,0
4483050,18:09:48,18:09:48,1956,31,,,,11099.27,0
4483050,18:10:17,18:10:17,1957,32,,,,11345.81,0
4483050,18:11:03,18:11:03,1958,33,,,,11657.31,0
4483050,18:11:24,18:11:24,1959,34,,,,11779.64,0
4483050,18:11:43,18:11:43,1960,35,,,,11918.62,0
4483050,18:12:08,18:12:08,1961,36,,,,12123.55,0
4483050,18:13:00,18:13:00,1865,37,,,,12424.05,
4483050,18:13:38,18:13:38,1866,38,,,,12527.49,0
4483050,18:14:30,18:14:30,1867,39,,,,12704.15,0
4483050,18:15:23,18:15:23,1868,40,,,,12899.46,0
4483050,18:16:07,18:16:07,1869,41,,,,13072.93,0
4483050,18:16:44,18:16:44,1870,42,,,,13221.79,0
4483050,18:17:28,18:17:28,484,43,,,,13447.53,0
4483050,18:18:24,18:18:24,9499,44,,,,13851.93,0
4483050,18:21:00,18:21:00,69,45,,1,,14572.84,
4483060,17:38:00,17:38:00,10014,1,,,1,0,
4483060,17:40:37,17:40:37,200,2,,,,799.11,0
4483060,17:42:00,17:42:00,201,3,,,,1434.36,
4483060,17:42:53,17:42:53,347,4,,,,1631.3,0
4483060,17:45:04,17:45:04,923,5,,,,2254.4,0
4483060,17:46:16,17:46:16,924,6,,,,2556.75,0
4483060,17:48:00,17:48:00,10731,7,,,,3111.09,
4483060,17:49:13,17:49:13,925,8,,,,3455.36,0
4483060,17:50:18,17:50:18,926,9,,,,3715.98,0
4483060,17:50:58,17:50:58,927,10,,,,3900.25,0
4483060,17:52:11,17:52:11,928,11,,,,4210.52,0
4483060,17:53:16,17:53:16,929,12,,,,4460.11,0
4483060,17:55:31,17:55:31,930,13,,,,4849.48,0
4483060,17:56:26,17:56:26,931,14,,,,5037.55,0
4483060,17:57:52,17:57:52,932,15,,,,5401.91,0
4483060,17:59:00,17:59:00,9623,16,,,,5674.95,
4483060,17:59:23,17:59:23,9624,17,,,,5876.35,0
4483060,18:00:08,18:00:08,935,18,,,,6225.03,0
4483060,18:00:32,18:00:32,936,19,,,,6458.71,0
4483060,18:01:08,18:01:08,1885,20,,,,6761.54,0
4483060,18:01:35,18:01:35,1886,21,,,,6993.75,0
4483060,18:02:06,18:02:06,10552,22,,,,7225.54,0
4483060,18:02:39,18:02:39,10554,23,,,,7451,0
4483060,18:03:22,18:03:22,10556,24,,,,7763.39,0
4483060,18:06:00,18:06:00,6930,25,,,,9201.72,
4483060,18:06:21,18:06:21,6931,26,,,,9395.51,0
4483060,18:06:56,18:06:56,6932,27,,,,9668.55,0
4483060,18:07:32,18:07:32,10545,28,,,,9997.96,0
4483060,18:08:24,18:08:24,8652,29,,,,10403.66,0
4483060,18:09:08,18:09:08,1955,30,,,,10732.77,0
4483060,18:09:48,18:09:48,1956,31,,,,11099.27,0
4483060,18:10:17,18:10:17,1957,32,,,,11345.81,0
4483060,18:11:03,18:11:03,1958,33,,,,11657.31,0
4483060,18:11:24,18:11:24,1959,34,,,,11779.64,0
4483060,18:11:43,18:11:43,1960,35,,,,11918.62,0
4483060,18:12:08,18:12:08,1961,36,,,,12123.55,0
4483060,18:13:00,18:13:00,1865,37,,,,12424.05,
4483060,18:13:38,18:13:38,1866,38,,,,12527.49,0
4483060,18:14:30,18:14:30,1867,39,,,,12704.15,0
4483060,18:15:23,18:15:23,1868,40,,,,12899.46,0
4483060,18:16:07,18:16:07,1869,41,,,,13072.93,0
4483060,18:16:44,18:16:44,1870,42,,,,13221.79,0
4483060,18:17:28,18:17:28,484,43,,,,13447.53,0
4483060,18:18:24,18:18:24,9499,44,,,,13851.93,0
4483060,18:21:00,18:21:00,69,45,,1,,14572.84,
4655010,07:56:00,07:56:00,10014,1,,,1,0,
4655010,07:57:57,07:57:57,200,2,,,,799.11,0
4655010,07:59:00,07:59:00,201,3,,,,1434.36,
4655010,07:59:44,07:59:44,347,4,,,,1631.3,0
4655010,08:01:33,08:01:33,923,5,,,,2254.4,0
4655010,08:02:33,08:02:33,924,6,,,,2556.75,0
4655010,08:04:00,08:04:00,10731,7,,,,3111.09,
4655010,08:04:33,08:04:33,925,8,,,,3455.36,0
4655010,08:05:02,08:05:02,926,9,,,,3715.98,0
4655010,08:05:20,08:05:20,927,10,,,,3900.25,0
4655010,08:05:54,08:05:54,928,11,,,,4210.52,0
4655010,08:06:23,08:06:23,929,12,,,,4460.11,0
4655010,08:07:25,08:07:25,930,13,,,,4849.48,0
4655010,08:07:50,08:07:50,931,14,,,,5037.55,0
4655010,08:08:29,08:08:29,932,15,,,,5401.91,0
4655010,08:09:00,08:09:00,9623,16,,,,5674.95,
4655010,08:09:27,08:09:27,9624,17,,,,5876.35,0
4655010,08:10:18,08:10:18,935,18,,,,6225.03,0
4655010,08:10:45,08:10:45,936,19,,,,6458.71,0
4655010,08:11:27,08:11:27,1885,20,,,,6761.54,0
4655010,08:11:58,08:11:58,1886,21,,,,6993.75,0
4655010,08:12:32,08:12:32,10552,22,,,,7225.54,0
4655010,08:13:10,08:13:10,10554,23,,,,7451,0
4655010,08:14:00,08:14:00,10556,24,,,,7763.39,0
4655010,08:17:00,08:17:00,6930,25,,,,9201.72,
4655010,08:17:27,08:17:27,6931,26,,,,9395.51,0
4655010,08:18:12,08:18:12,6932,27,,,,9668.55,0
4655010,08:18:58,08:18:58,10545,28,,,,9997.96,0
4655010,08:20:05,08:20:05,8652,29,,,,10403.66,0
4655010,08:21:01,08:21:01,1955,30,,,,10732.77,0
4655010,08:21:53,08:21:53,1956,31,,,,11099.27,0
4655010,08:22:31,08:22:31,1957,32,,,,11345.81,0
4655010,08:23:29,08:23:29,1958,33,,,,11657.31,0
4655010,08:23:56,08:23:56,1959,34,,,,11779.64,0
4655010,08:24:22,08:24:22,1960,35,,,,11918.62,0
4655010,08:24:53,08:24:53,1961,36,,,,12123.55,0
4655010,08:26:00,08:26:00,1865,37,,,,12424.05,
4655010,08:26:34,08:26:34,1866,38,,,,12527.49,0
4655010,08:27:18,08:27:18,1867,39,,,,12704.15,0
4655010,08:28:05,08:28:05,1868,40,,,,12899.46,0
4655010,08:28:44,08:28:44,1869,41,,,,13072.93,0
4655010,08:29:16,08:29:16,1870,42,,,,13221.79,0
4655010,08:29:54,08:29:54,484,43,,,,13447.53,0
4655010,08:30:43,08:30:43,9499,44,,,,13851.93,0
4655010,08:33:00,08:33:00,69,45,,1,,14572.84,
4655120,07:56:00,07:56:00,10014,1,,,1,0,
4655120,07:57:57,07:57:57,200,2,,,,799.11,0
4655120,07:59:00,07:59:00,201,3,,,,1434.36,
4655120,07:59:44,07:59:44,347,4,,,,1631.3,0
4655120,08:01:33,08:01:33,923,5,,,,2254.4,0
4655120,08:02:33,08:02:33,924,6,,,,2556.75,0
4655120,08:04:00,08:04:00,10731,7,,,,3111.09,
4655120,08:04:33,08:04:33,925,8,,,,3455.36,0
4655120,08:05:02,08:05:02,926,9,,,,3715.98,0
4655120,08:05:20,08:05:20,927,10,,,,3900.25,0
4655120,08:05:54,08:05:54,928,11,,,,4210.52,0
4655120,08:06:23,08:06:23,929,12,,,,4460.11,0
4655120,08:07:25,08:07:25,930,13,,,,4849.48,0
4655120,08:07:50,08:07:50,931,14,,,,5037.55,0
4655120,08:08:29,08:08:29,932,15,,,,5401.91,0
4655120,08:09:00,08:09:00,9623,16,,,,5674.95,
4655120,08:09:27,08:09:27,9624,17,,,,5876.35,0
4655120,08:10:18,08:10:18,935,18,,,,6225.03,0
4655120,08:10:45,08:10:45,936,19,,,,6458.71,0
4655120,08:11:27,08:11:27,1885,20,,,,6761.54,0
4655120,08:11:58,08:11:58,1886,21,,,,6993.75,0
4655120,08:12:32,08:12:32,10552,22,,,,7225.54,0
4655120,08:13:10,08:13:10,10554,23,,,,7451,0
4655120,08:14:00,08:14:00,10556,24,,,,7763.39,0
4655120,08:17:00,08:17:00,6930,25,,,,9201.72,
4655120,08:17:27,08:17:27,6931,26,,,,9395.51,0
4655120,08:18:12,08:18:12,6932,27,,,,9668.55,0
4655120,08:18:58,08:18:58,10545,28,,,,9997.96,0
4655120,08:20:05,08:20:05,8652,29,,,,10403.66,0
4655120,08:21:01,08:21:01,1955,30,,,,10732.77,0
4655120,08:21:53,08:21:53,1956,31,,,,11099.27,0
4655120,08:22:31,08:22:31,1957,32,,,,11345.81,0
4655120,08:23:29,08:23:29,1958,33,,,,11657.31,0
4655120,08:23:56,08:23:56,1959,34,,,,11779.64,0
4655120,08:24:22,08:24:22,1960,35,,,,11918.62,0
4655120,08:24:53,08:24:53,1961,36,,,,12123.55,0
4655120,08:26:00,08:26:00,1865,37,,,,12424.05,
4655120,08:26:34,08:26:34,1866,38,,,,12527.49,0
4655120,08:27:18,08:27:18,1867,39,,,,12704.15,0
4655120,08:28:05,08:28:05,1868,40,,,,12899.46,0
4655120,08:28:44,08:28:44,1869,41,,,,13072.93,0
4655120,08:29:16,08:29:16,1870,42,,,,13221.79,0
4655120,08:29:54,08:29:54,484,43,,,,13447.53,0
4655120,08:30:43,08:30:43,9499,44,,,,13851.93,0
4655120,08:33:00,08:33:00,69,45,,1,,14572.84,
4775090,23:25:00,23:25:00,10014,1,,,1,0,
4775090,23:26:57,23:26:57,200,2,,,,799.11,0
4775090,23:28:00,23:28:00,201,3,,,,1434.36,
4775090,23:28:35,23:28:35,347,4,,,,1631.3,0
4775090,23:30:02,23:30:02,923,5,,,,2254.4,0
4775090,23:30:51,23:30:51,924,6,,,,2556.75,0
4775090,23:32:00,23:32:00,10731,7,,,,3111.09,
4775090,23:32:33,23:32:33,925,8,,,,3455.36,0
4775090,23:33:02,23:33:02,926,9,,,,3715.98,0
4775090,23:33:20,23:33:20,927,10,,,,3900.25,0
4775090,23:33:54,23:33:54,928,11,,,,4210.52,0
4775090,23:34:23,23:34:23,929,12,,,,4460.11,0
4775090,23:35:25,23:35:25,930,13,,,,4849.48,0
4775090,23:35:50,23:35:50,931,14,,,,5037.55,0
4775090,23:36:29,23:36:29,932,15,,,,5401.91,0
4775090,23:37:00,23:37:00,9623,16,,,,5674.95,
4775090,23:37:27,23:37:27,9624,17,,,,5876.35,0
4775090,23:38:18,23:38:18,935,18,,,,6225.03,0
4775090,23:38:45,23:38:45,936,19,,,,6458.71,0
4775090,23:39:27,23:39:27,1885,20,,,,6761.54,0
4775090,23:39:58,23:39:58,1886,21,,,,6993.75,0
4775090,23:40:32,23:40:32,10552,22,,,,7225.54,0
4775090,23:41:10,23:41:10,10554,23,,,,7451,0
4775090,23:42:00,23:42:00,10556,24,,,,7763.39,0
4775090,23:45:00,23:45:00,6930,25,,,,9201.72,
4775090,23:45:27,23:45:27,6931,26,,,,9395.51,0
4775090,23:46:12,23:46:12,6932,27,,,,9668.55,0
4775090,23:46:58,23:46:58,10545,28,,,,9997.96,0
4775090,23:48:05,23:48:05,8652,29,,,,10403.66,0
4775090,23:49:01,23:49:01,1955,30,,,,10732.77,0
4775090,23:49:53,23:49:53,1956,31,,,,11099.27,0
4775090,23:50:31,23:50:31,1957,32,,,,11345.81,0
4775090,23:51:29,23:51:29,1958,33,,,,11657.31,0
4775090,23:51:56,23:51:56,1959,34,,,,11779.64,0
4775090,23:52:22,23:52:22,1960,35,,,,11918.62,0
4775090,23:52:53,23:52:53,1961,36,,,,12123.55,0
4775090,23:54:00,23:54:00,1865,37,,,,12424.05,
4775090,23:54:34,23:54:34,1866,38,,,,12527.49,0
4775090,23:55:18,23:55:18,1867,39,,,,12704.15,0
4775090,23:56:05,23:56:05,1868,40,,,,12899.46,0
4775090,23:56:44,23:56:44,1869,41,,,,13072.93,0
4775090,23:57:16,23:57:16,1870,42,,,,13221.79,0
4775090,23:57:54,23:57:54,484,43,,,,13447.53,0
4775090,23:58:43,23:58:43,9499,44,,,,13851.93,0
4775090,24:01:00,24:01:00,69,45,,1,,14572.84,
5031070,19:25:00,19:25:00,10014,1,,,1,0,
5031070,19:27:37,19:27:37,200,2,,,,799.11,0
5031070,19:29:00,19:29:00,201,3,,,,1434.36,
5031070,19:29:44,19:29:44,347,4,,,,1631.3,0
5031070,19:31:33,19:31:33,923,5,,,,2254.4,0
5031070,19:32:33,19:32:33,924,6,,,,2556.75,0
5031070,19:34:00,19:34:00,10731,7,,,,3111.09,
5031070,19:34:33,19:34:33,925,8,,,,3455.36,0
5031070,19:35:02,19:35:02,926,9,,,,3715.98,0
5031070,19:35:20,19:35:20,927,10,,,,3900.25,0
5031070,19:35:54,19:35:54,928,11,,,,4210.52,0
5031070,19:36:23,19:36:23,929,12,,,,4460.11,0
5031070,19:37:25,19:37:25,930,13,,,,4849.48,0
5031070,19:37:50,19:37:50,931,14,,,,5037.55,0
5031070,19:38:29,19:38:29,932,15,,,,5401.91,0
5031070,19:39:00,19:39:00,9623,16,,,,5674.95,
5031070,19:39:27,19:39:27,9624,17,,,,5876.35,0
5031070,19:40:18,19:40:18,935,18,,,,6225.03,0
5031070,19:40:45,19:40:45,936,19,,,,6458.71,0
5031070,19:41:27,19:41:27,1885,20,,,,6761.54,0
5031070,19:41:58,19:41:58,1886,21,,,,6993.75,0
5031070,19:42:32,19:42:32,10552,22,,,,7225.54,0
5031070,19:43:10,19:43:10,10554,23,,,,7451,0
5031070,19:44:00,19:44:00,10556,24,,,,7763.39,0
5031070,19:47:00,19:47:00,6930,25,,,,9201.72,
5031070,19:47:27,19:47:27,6931,26,,,,9395.51,0
5031070,19:48:12,19:48:12,6932,27,,,,9668.55,0
5031070,19:48:58,19:48:58,10545,28,,,,9997.96,0
5031070,19:50:05,19:50:05,8652,29,,,,10403.66,0
5031070,19:51:01,19:51:01,1955,30,,,,10732.77,0
5031070,19:51:53,19:51:53,1956,31,,,,11099.27,0
5031070,19:52:31,19:52:31,1957,32,,,,11345.81,0
5031070,19:53:29,19:53:29,1958,33,,,,11657.31,0
5031070,19:53:56,19:53:56,1959,34,,,,11779.64,0
5031070,19:54:22,19:54:22,1960,35,,,,11918.62,0
5031070,19:54:53,19:54:53,1961,36,,,,12123.55,0
5031070,19:56:00,19:56:00,1865,37,,,,12424.05,
5031070,19:56:38,19:56:38,1866,38,,,,12527.49,0
5031070,19:57:30,19:57:30,1867,39,,,,12704.15,0
5031070,19:58:23,19:58:23,1868,40,,,,12899.46,0
5031070,19:59:07,19:59:07,1869,41,,,,13072.93,0
5031070,19:59:44,19:59:44,1870,42,,,,13221.79,0
5031070,20:00:28,20:00:28,484,43,,,,13447.53,0
5031070,20:01:24,20:01:24,9499,44,,,,13851.93,0
5031070,20:04:00,20:04:00,69,45,,1,,14572.84,
5067080,19:26:00,19:26:00,10014,1,,,1,0,
5067080,19:28:37,19:28:37,200,2,,,,799.11,0
5067080,19:30:00,19:30:00,201,3,,,,1434.36,
5067080,19:30:44,19:30:44,347,4,,,,1631.3,0
5067080,19:32:33,19:32:33,923,5,,,,2254.4,0
5067080,19:33:33,19:33:33,924,6,,,,2556.75,0
5067080,19:35:00,19:35:00,10731,7,,,,3111.09,
5067080,19:35:33,19:35:33,925,8,,,,3455.36,0
5067080,19:36:02,19:36:02,926,9,,,,3715.98,0
5067080,19:36:20,19:36:20,927,10,,,,3900.25,0
5067080,19:36:54,19:36:54,928,11,,,,4210.52,0
5067080,19:37:23,19:37:23,929,12,,,,4460.11,0
5067080,19:38:25,19:38:25,930,13,,,,4849.48,0
5067080,19:38:50,19:38:50,931,14,,,,5037.55,0
5067080,19:39:29,19:39:29,932,15,,,,5401.91,0
5067080,19:40:00,19:40:00,9623,16,,,,5674.95,
5067080,19:40:27,19:40:27,9624,17,,,,5876.35,0
5067080,19:41:18,19:41:18,935,18,,,,6225.03,0
5067080,19:41:45,19:41:45,936,19,,,,6458.71,0
5067080,19:42:27,19:42:27,1885,20,,,,6761.54,0
5067080,19:42:58,19:42:58,1886,21,,,,6993.75,0
5067080,19:43:32,19:43:32,10552,22,,,,7225.54,0
5067080,19:44:10,19:44:10,10554,23,,,,7451,0
5067080,19:45:00,19:45:00,10556,24,,,,7763.39,0
5067080,19:48:00,19:48:00,6930,25,,,,9201.72,
5067080,19:48:27,19:48:27,6931,26,,,,9395.51,0
5067080,19:49:12,19:49:12,6932,27,,,,9668.55,0
5067080,19:49:58,19:49:58,10545,28,,,,9997.96,0
5067080,19:51:05,19:51:05,8652,29,,,,10403.66,0
5067080,19:52:01,19:52:01,1955,30,,,,10732.77,0
5067080,19:52:53,19:52:53,1956,31,,,,11099.27,0
5067080,19:53:31,19:53:31,1957,32,,,,11345.81,0
5067080,19:54:29,19:54:29,1958,33,,,,11657.31,0
5067080,19:54:56,19:54:56,1959,34,,,,11779.64,0
5067080,19:55:22,19:55:22,1960,35,,,,11918.62,0
5067080,19:55:53,19:55:53,1961,36,,,,12123.55,0
5067080,19:57:00,19:57:00,1865,37,,,,12424.05,
5067080,19:57:38,19:57:38,1866,38,,,,12527.49,0
5067080,19:58:30,19:58:30,1867,39,,,,12704.15,0
5067080,19:59:23,19:59:23,1868,40,,,,12899.46,0
5067080,20:00:07,20:00:07,1869,41,,,,13072.93,0
5067080,20:00:44,20:00:44,1870,42,,,,13221.79,0
5067080,20:01:28,20:01:28,484,43,,,,13447.53,0
5067080,20:02:24,20:02:24,9499,44,,,,13851.93,0
5067080,20:05:00,20:05:00,69,45,,1,,14572.84,
5067100,19:26:00,19:26:00,10014,1,,,1,0,
5067100,19:28:37,19:28:37,200,2,,,,799.11,0
5067100,19:30:00,19:30:00,201,3,,,,1434.36,
5067100,19:30:44,19:30:44,347,4,,,,1631.3,0
5067100,19:32:33,19:32:33,923,5,,,,2254.4,0
5067100,19:33:33,19:33:33,924,6,,,,2556.75,0
5067100,19:35:00,19:35:00,10731,7,,,,3111.09,
5067100,19:35:33,19:35:33,925,8,,,,3455.36,0
5067100,19:36:02,19:36:02,926,9,,,,3715.98,0
5067100,19:36:20,19:36:20,927,10,,,,3900.25,0
5067100,19:36:54,19:36:54,928,11,,,,4210.52,0
5067100,19:37:23,19:37:23,929,12,,,,4460.11,0
5067100,19:38:25,19:38:25,930,13,,,,4849.48,0
5067100,19:38:50,19:38:50,931,14,,,,5037.55,0
5067100,19:39:29,19:39:29,932,15,,,,5401.91,0
5067100,19:40:00,19:40:00,9623,16,,,,5674.95,
5067100,19:40:27,19:40:27,9624,17,,,,5876.35,0
5067100,19:41:18,19:41:18,935,18,,,,6225.03,0
5067100,19:41:45,19:41:45,936,19,,,,6458.71,0
5067100,19:42:27,19:42:27,1885,20,,,,6761.54,0
5067100,19:42:58,19:42:58,1886,21,,,,6993.75,0
5067100,19:43:32,19:43:32,10552,22,,,,7225.54,0
5067100,19:44:10,19:44:10,10554,23,,,,7451,0
5067100,19:45:00,19:45:00,10556,24,,,,7763.39,0
5067100,19:48:00,19:48:00,6930,25,,,,9201.72,
5067100,19:48:27,19:48:27,6931,26,,,,9395.51,0
5067100,19:49:12,19:49:12,6932,27,,,,9668.55,0
5067100,19:49:58,19:49:58,10545,28,,,,9997.96,0
5067100,19:51:05,19:51:05,8652,29,,,,10403.66,0
5067100,19:52:01,19:52:01,1955,30,,,,10732.77,0
5067100,19:52:53,19:52:53,1956,31,,,,11099.27,0
5067100,19:53:31,19:53:31,1957,32,,,,11345.81,0
5067100,19:54:29,19:54:29,1958,33,,,,11657.31,0
5067100,19:54:56,19:54:56,1959,34,,,,11779.64,0
5067100,19:55:22,19:55:22,1960,35,,,,11918.62,0
5067100,19:55:53,19:55:53,1961,36,,,,12123.55,0
5067100,19:57:00,19:57:00,1865,37,,,,12424.05,
5067100,19:57:38,19:57:38,1866,38,,,,12527.49,0
5067100,19:58:30,19:58:30,1867,39,,,,12704.15,0
5067100,19:59:23,19:59:23,1868,40,,,,12899.46,0
5067100,20:00:07,20:00:07,1869,41,,,,13072.93,0
5067100,20:00:44,20:00:44,1870,42,,,,13221.79,0
5067100,20:01:28,20:01:28,484,43,,,,13447.53,0
5067100,20:02:24,20:02:24,9499,44,,,,13851.93,0
5067100,20:05:00,20:05:00,69,45,,1,,14572.84,
5067110,19:26:00,19:26:00,10014,1,,,1,0,
5067110,19:28:37,19:28:37,200,2,,,,799.11,0
5067110,19:30:00,19:30:00,201,3,,,,1434.36,
5067110,19:30:44,19:30:44,347,4,,,,1631.3,0
5067110,19:32:33,19:32:33,923,5,,,,2254.4,0
5067110,19:33:33,19:33:33,924,6,,,,2556.75,0
5067110,19:35:00,19:35:00,10731,7,,,,3111.09,
5067110,19:35:33,19:35:33,925,8,,,,3455.36,0
5067110,19:36:02,19:36:02,926,9,,,,3715.98,0
5067110,19:36:20,19:36:20,927,10,,,,3900.25,0
5067110,19:36:54,19:36:54,928,11,,,,4210.52,0
5067110,19:37:23,19:37:23,929,12,,,,4460.11,0
5067110,19:38:25,19:38:25,930,13,,,,4849.48,0
5067110,19:38:50,19:38:50,931,14,,,,5037.55,0
5067110,19:39:29,19:39:29,932,15,,,,5401.91,0
5067110,19:40:00,19:40:00,9623,16,,,,5674.95,
5067110,19:40:27,19:40:27,9624,17,,,,5876.35,0
5067110,19:41:18,19:41:18,935,18,,,,6225.03,0
5067110,19:41:45,19:41:45,936,19,,,,6458.71,0
5067110,19:42:27,19:42:27,1885,20,,,,6761.54,0
5067110,19:42:58,19:42:58,1886,21,,,,6993.75,0
5067110,19:43:32,19:43:32,10552,22,,,,7225.54,0
5067110,19:44:10,19:44:10,10554,23,,,,7451,0
5067110,19:45:00,19:45:00,10556,24,,,,7763.39,0
5067110,19:48:00,19:48:00,6930,25,,,,9201.72,
5067110,19:48:27,19:48:27,6931,26,,,,9395.51,0
5067110,19:49:12,19:49:12,6932,27,,,,9668.55,0
5067110,19:49:58,19:49:58,10545,28,,,,9997.96,0
5067110,19:51:05,19:51:05,8652,29,,,,10403.66,0
5067110,19:52:01,19:52:01,1955,30,,,,10732.77,0
5067110,19:52:53,19:52:53,1956,31,,,,11099.27,0
5067110,19:53:31,19:53:31,1957,32,,,,11345.81,0
5067110,19:54:29,19:54:29,1958,33,,,,11657.31,0
5067110,19:54:56,19:54:56,1959,34,,,,11779.64,0
5067110,19:55:22,19:55:22,1960,35,,,,11918.62,0
5067110,19:55:53,19:55:53,1961,36,,,,12123.55,0
5067110,19:57:00,19:57:00,1865,37,,,,12424.05,
5067110,19:57:38,19:57:38,1866,38,,,,12527.49,0
5067110,19:58:30,19:58:30,1867,39,,,,12704.15,0
5067110,19:59:23,19:59:23,1868,40,,,,12899.46,0
5067110,20:00:07,20:00:07,1869,41,,,,13072.93,0
5067110,20:00:44,20:00:44,1870,42,,,,13221.79,0
5067110,20:01:28,20:01:28,484,43,,,,13447.53,0
5067110,20:02:24,20:02:24,9499,44,,,,13851.93,0
5067110,20:05:00,20:05:00,69,45,,1,,14572.84,
5148080,13:56:00,13:56:00,10014,1,,,1,0,
5148080,13:58:37,13:58:37,200,2,,,,799.11,0
5148080,14:00:00,14:00:00,201,3,,,,1434.36,
5148080,14:00:44,14:00:44,347,4,,,,1631.3,0
5148080,14:02:33,14:02:33,923,5,,,,2254.4,0
5148080,14:03:33,14:03:33,924,6,,,,2556.75,0
5148080,14:05:00,14:05:00,10731,7,,,,3111.09,
5148080,14:05:33,14:05:33,925,8,,,,3455.36,0
5148080,14:06:02,14:06:02,926,9,,,,3715.98,0
5148080,14:06:20,14:06:20,927,10,,,,3900.25,0
5148080,14:06:54,14:06:54,928,11,,,,4210.52,0
5148080,14:07:23,14:07:23,929,12,,,,4460.11,0
5148080,14:08:25,14:08:25,930,13,,,,4849.48,0
5148080,14:08:50,14:08:50,931,14,,,,5037.55,0
5148080,14:09:29,14:09:29,932,15,,,,5401.91,0
5148080,14:10:00,14:10:00,9623,16,,,,5674.95,
5148080,14:10:30,14:10:30,9624,17,,,,5876.35,0
5148080,14:11:27,14:11:27,935,18,,,,6225.03,0
5148080,14:11:58,14:11:58,936,19,,,,6458.71,0
5148080,14:12:45,14:12:45,1885,20,,,,6761.54,0
5148080,14:13:20,14:13:20,1886,21,,,,6993.75,0
5148080,14:13:59,14:13:59,10552,22,,,,7225.54,0
5148080,14:14:42,14:14:42,10554,23,,,,7451,0
5148080,14:15:37,14:15:37,10556,24,,,,7763.39,0
5148080,14:19:00,14:19:00,6930,25,,,,9201.72,
5148080,14:19:30,14:19:30,6931,26,,,,9395.51,0
5148080,14:20:21,14:20:21,6932,27,,,,9668.55,0
5148080,14:21:12,14:21:12,10545,28,,,,9997.96,0
5148080,14:22:26,14:22:26,8652,29,,,,10403.66,0
5148080,14:23:28,14:23:28,1955,30,,,,10732.77,0
5148080,14:24:26,14:24:26,1956,31,,,,11099.27,0
5148080,14:25:08,14:25:08,1957,32,,,,11345.81,0
5148080,14:26:13,14:26:13,1958,33,,,,11657.31,0
5148080,14:26:43,14:26:43,1959,34,,,,11779.64,0
5148080,14:27:11,14:27:11,1960,35,,,,11918.62,0
5148080,14:27:45,14:27:45,1961,36,,,,12123.55,0
5148080,14:29:00,14:29:00,1865,37,,,,12424.05,
5148080,14:29:38,14:29:38,1866,38,,,,12527.49,0
5148080,14:30:30,14:30:30,1867,39,,,,12704.15,0
5148080,14:31:23,14:31:23,1868,40,,,,12899.46,0
5148080,14:32:07,14:32:07,1869,41,,,,13072.93,0
5148080,14:32:44,14:32:44,1870,42,,,,13221.79,0
5148080,14:33:28,14:33:28,484,43,,,,13447.53,0
5148080,14:34:24,14:34:24,9499,44,,,,13851.93,0
5148080,14:37:00,14:37:00,69,45,,1,,14572.84,
5148100,13:56:00,13:56:00,10014,1,,,1,0,
5148100,13:58:37,13:58:37,200,2,,,,799.11,0
5148100,14:00:00,14:00:00,201,3,,,,1434.36,
5148100,14:00:44,14:00:44,347,4,,,,1631.3,0
5148100,14:02:33,14:02:33,923,5,,,,2254.4,0
5148100,14:03:33,14:03:33,924,6,,,,2556.75,0
5148100,14:05:00,14:05:00,10731,7,,,,3111.09,
5148100,14:05:33,14:05:33,925,8,,,,3455.36,0
5148100,14:06:02,14:06:02,926,9,,,,3715.98,0
5148100,14:06:20,14:06:20,927,10,,,,3900.25,0
5148100,14:06:54,14:06:54,928,11,,,,4210.52,0
5148100,14:07:23,14:07:23,929,12,,,,4460.11,0
5148100,14:08:25,14:08:25,930,13,,,,4849.48,0
5148100,14:08:50,14:08:50,931,14,,,,5037.55,0
5148100,14:09:29,14:09:29,932,15,,,,5401.91,0
5148100,14:10:00,14:10:00,9623,16,,,,5674.95,
5148100,14:10:30,14:10:30,9624,17,,,,5876.35,0
5148100,14:11:27,14:11:27,935,18,,,,6225.03,0
5148100,14:11:58,14:11:58,936,19,,,,6458.71,0
5148100,14:12:45,14:12:45,1885,20,,,,6761.54,0
5148100,14:13:20,14:13:20,1886,21,,,,6993.75,0
5148100,14:13:59,14:13:59,10552,22,,,,7225.54,0
5148100,14:14:42,14:14:42,10554,23,,,,7451,0
5148100,14:15:37,14:15:37,10556,24,,,,7763.39,0
5148100,14:19:00,14:19:00,6930,25,,,,9201.72,
5148100,14:19:30,14:19:30,6931,26,,,,9395.51,0
5148100,14:20:21,14:20:21,6932,27,,,,9668.55,0
5148100,14:21:12,14:21:12,10545,28,,,,9997.96,0
5148100,14:22:26,14:22:26,8652,29,,,,10403.66,0
5148100,14:23:28,14:23:28,1955,30,,,,10732.77,0
5148100,14:24:26,14:24:26,1956,31,,,,11099.27,0
5148100,14:25:08,14:25:08,1957,32,,,,11345.81,0
5148100,14:26:13,14:26:13,1958,33,,,,11657.31,0
5148100,14:26:43,14:26:43,1959,34,,,,11779.64,0
5148100,14:27:11,14:27:11,1960,35,,,,11918.62,0
5148100,14:27:45,14:27:45,1961,36,,,,12123.55,0
5148100,14:29:00,14:29:00,1865,37,,,,12424.05,
5148100,14:29:38,14:29:38,1866,38,,,,12527.49,0
5148100,14:30:30,14:30:30,1867,39,,,,12704.15,0
5148100,14:31:23,14:31:23,1868,40,,,,12899.46,0
5148100,14:32:07,14:32:07,1869,41,,,,13072.93,0
5148100,14:32:44,14:32:44,1870,42,,,,13221.79,0
5148100,14:33:28,14:33:28,484,43,,,,13447.53,0
5148100,14:34:24,14:34:24,9499,44,,,,13851.93,0
5148100,14:37:00,14:37:00,69,45,,1,,14572.84,
5148110,13:56:00,13:56:00,10014,1,,,1,0,
5148110,13:58:37,13:58:37,200,2,,,,799.11,0
5148110,14:00:00,14:00:00,201,3,,,,1434.36,
5148110,14:00:44,14:00:44,347,4,,,,1631.3,0
5148110,14:02:33,14:02:33,923,5,,,,2254.4,0
5148110,14:03:33,14:03:33,924,6,,,,2556.75,0
5148110,14:05:00,14:05:00,10731,7,,,,3111.09,
5148110,14:05:33,14:05:33,925,8,,,,3455.36,0
5148110,14:06:02,14:06:02,926,9,,,,3715.98,0
5148110,14:06:20,14:06:20,927,10,,,,3900.25,0
5148110,14:06:54,14:06:54,928,11,,,,4210.52,0
5148110,14:07:23,14:07:23,929,12,,,,4460.11,0
5148110,14:08:25,14:08:25,930,13,,,,4849.48,0
5148110,14:08:50,14:08:50,931,14,,,,5037.55,0
5148110,14:09:29,14:09:29,932,15,,,,5401.91,0
5148110,14:10:00,14:10:00,9623,16,,,,5674.95,
5148110,14:10:30,14:10:30,9624,17,,,,5876.35,0
5148110,14:11:27,14:11:27,935,18,,,,6225.03,0
5148110,14:11:58,14:11:58,936,19,,,,6458.71,0
5148110,14:12:45,14:12:45,1885,20,,,,6761.54,0
5148110,14:13:20,14:13:20,1886,21,,,,6993.75,0
5148110,14:13:59,14:13:59,10552,22,,,,7225.54,0
5148110,14:14:42,14:14:42,10554,23,,,,7451,0
5148110,14:15:37,14:15:37,10556,24,,,,7763.39,0
5148110,14:19:00,14:19:00,6930,25,,,,9201.72,
5148110,14:19:30,14:19:30,6931,26,,,,9395.51,0
5148110,14:20:21,14:20:21,6932,27,,,,9668.55,0
5148110,14:21:12,14:21:12,10545,28,,,,9997.96,0
5148110,14:22:26,14:22:26,8652,29,,,,10403.66,0
5148110,14:23:28,14:23:28,1955,30,,,,10732.77,0
5148110,14:24:26,14:24:26,1956,31,,,,11099.27,0
5148110,14:25:08,14:25:08,1957,32,,,,11345.81,0
5148110,14:26:13,14:26:13,1958,33,,,,11657.31,0
5148110,14:26:43,14:26:43,1959,34,,,,11779.64,0
5148110,14:27:11,14:27:11,1960,35,,,,11918.62,0
5148110,14:27:45,14:27:45,1961,36,,,,12123.55,0
5148110,14:29:00,14:29:00,1865,37,,,,12424.05,
5148110,14:29:38,14:29:38,1866,38,,,,12527.49,0
5148110,14:30:30,14:30:30,1867,39,,,,12704.15,0
5148110,14:31:23,14:31:23,1868,40,,,,12899.46,0
5148110,14:32:07,14:32:07,1869,41,,,,13072.93,0
5148110,14:32:44,14:32:44,1870,42,,,,13221.79,0
5148110,14:33:28,14:33:28,484,43,,,,13447.53,0
5148110,14:34:24,14:34:24,9499,44,,,,13851.93,0
5148110,14:37:00,14:37:00,69,45,,1,,14572.84,
5294080,22:56:00,22:56:00,10014,1,,,1,0,
5294080,22:57:57,22:57:57,200,2,,,,799.11,0
5294080,22:59:00,22:59:00,201,3,,,,1434.36,
5294080,22:59:35,22:59:35,347,4,,,,1631.3,0
5294080,23:01:02,23:01:02,923,5,,,,2254.4,0
5294080,23:01:51,23:01:51,924,6,,,,2556.75,0
5294080,23:03:00,23:03:00,10731,7,,,,3111.09,
5294080,23:03:33,23:03:33,925,8,,,,3455.36,0
5294080,23:04:02,23:04:02,926,9,,,,3715.98,0
5294080,23:04:20,23:04:20,927,10,,,,3900.25,0
5294080,23:04:54,23:04:54,928,11,,,,4210.52,0
5294080,23:05:23,23:05:23,929,12,,,,4460.11,0
5294080,23:06:25,23:06:25,930,13,,,,4849.48,0
5294080,23:06:50,23:06:50,931,14,,,,5037.55,0
5294080,23:07:29,23:07:29,932,15,,,,5401.91,0
5294080,23:08:00,23:08:00,9623,16,,,,5674.95,
5294080,23:08:27,23:08:27,9624,17,,,,5876.35,0
5294080,23:09:18,23:09:18,935,18,,,,6225.03,0
5294080,23:09:45,23:09:45,936,19,,,,6458.71,0
5294080,23:10:27,23:10:27,1885,20,,,,6761.54,0
5294080,23:10:58,23:10:58,1886,21,,,,6993.75,0
5294080,23:11:32,23:11:32,10552,22,,,,7225.54,0
5294080,23:12:10,23:12:10,10554,23,,,,7451,0
5294080,23:13:00,23:13:00,10556,24,,,,7763.39,0
5294080,23:16:00,23:16:00,6930,25,,,,9201.72,
5294080,23:16:27,23:16:27,6931,26,,,,9395.51,0
5294080,23:17:12,23:17:12,6932,27,,,,9668.55,0
5294080,23:17:58,23:17:58,10545,28,,,,9997.96,0
5294080,23:19:05,23:19:05,8652,29,,,,10403.66,0
5294080,23:20:01,23:20:01,1955,30,,,,10732.77,0
5294080,23:20:53,23:20:53,1956,31,,,,11099.27,0
5294080,23:21:31,23:21:31,1957,32,,,,11345.81,0
5294080,23:22:29,23:22:29,1958,33,,,,11657.31,0
5294080,23:22:56,23:22:56,1959,34,,,,11779.64,0
5294080,23:23:22,23:23:22,1960,35,,,,11918.62,0
5294080,23:23:53,23:23:53,1961,36,,,,12123.55,0
5294080,23:25:00,23:25:00,1865,37,,,,12424.05,
5294080,23:25:34,23:25:34,1866,38,,,,12527.49,0
5294080,23:26:18,23:26:18,1867,39,,,,12704.15,0
5294080,23:27:05,23:27:05,1868,40,,,,12899.46,0
5294080,23:27:44,23:27:44,1869,41,,,,13072.93,0
5294080,23:28:16,23:28:16,1870,42,,,,13221.79,0
5294080,23:28:54,23:28:54,484,43,,,,13447.53,0
5294080,23:29:43,23:29:43,9499,44,,,,13851.93,0
5294080,23:32:00,23:32:00,69,45,,1,,14572.84,
5294100,22:56:00,22:56:00,10014,1,,,1,0,
5294100,22:57:57,22:57:57,200,2,,,,799.11,0
5294100,22:59:00,22:59:00,201,3,,,,1434.36,
5294100,22:59:35,22:59:35,347,4,,,,1631.3,0
5294100,23:01:02,23:01:02,923,5,,,,2254.4,0
5294100,23:01:51,23:01:51,924,6,,,,2556.75,0
5294100,23:03:00,23:03:00,10731,7,,,,3111.09,
5294100,23:03:33,23:03:33,925,8,,,,3455.36,0
5294100,23:04:02,23:04:02,926,9,,,,3715.98,0
5294100,23:04:20,23:04:20,927,10,,,,3900.25,0
5294100,23:04:54,23:04:54,928,11,,,,4210.52,0
5294100,23:05:23,23:05:23,929,12,,,,4460.11,0
5294100,23:06:25,23:06:25,930,13,,,,4849.48,0
5294100,23:06:50,23:06:50,931,14,,,,5037.55,0
5294100,23:07:29,23:07:29,932,15,,,,5401.91,0
5294100,23:08:00,23:08:00,9623,16,,,,5674.95,
5294100,23:08:27,23:08:27,9624,17,,,,5876.35,0
5294100,23:09:18,23:09:18,935,18,,,,6225.03,0
5294100,23:09:45,23:09:45,936,19,,,,6458.71,0
5294100,23:10:27,23:10:27,1885,20,,,,6761.54,0
5294100,23:10:58,23:10:58,1886,21,,,,6993.75,0
5294100,23:11:32,23:11:32,10552,22,,,,7225.54,0
5294100,23:12:10,23:12:10,10554,23,,,,7451,0
5294100,23:13:00,23:13:00,10556,24,,,,7763.39,0
5294100,23:16:00,23:16:00,6930,25,,,,9201.72,
5294100,23:16:27,23:16:27,6931,26,,,,9395.51,0
5294100,23:17:12,23:17:12,6932,27,,,,9668.55,0
5294100,23:17:58,23:17:58,10545,28,,,,9997.96,0
5294100,23:19:05,23:19:05,8652,29,,,,10403.66,0
5294100,23:20:01,23:20:01,1955,30,,,,10732.77,0
5294100,23:20:53,23:20:53,1956,31,,,,11099.27,0
5294100,23:21:31,23:21:31,1957,32,,,,11345.81,0
5294100,23:22:29,23:22:29,1958,33,,,,11657.31,0
5294100,23:22:56,23:22:56,1959,34,,,,11779.64,0
5294100,23:23:22,23:23:22,1960,35,,,,11918.62,0
5294100,23:23:53,23:23:53,1961,36,,,,12123.55,0
5294100,23:25:00,23:25:00,1865,37,,,,12424.05,
5294100,23:25:34,23:25:34,1866,38,,,,12527.49,0
5294100,23:26:18,23:26:18,1867,39,,,,12704.15,0
5294100,23:27:05,23:27:05,1868,40,,,,12899.46,0
5294100,23:27:44,23:27:44,1869,41,,,,13072.93,0
5294100,23:28:16,23:28:16,1870,42,,,,13221.79,0
5294100,23:28:54,23:28:54,484,43,,,,13447.53,0
5294100,23:29:43,23:29:43,9499,44,,,,13851.93,0
5294100,23:32:00,23:32:00,69,45,,1,,14572.84,
5294110,22:56:00,22:56:00,10014,1,,,1,0,
5294110,22:57:57,22:57:57,200,2,,,,799.11,0
5294110,22:59:00,22:59:00,201,3,,,,1434.36,
5294110,22:59:35,22:59:35,347,4,,,,1631.3,0
5294110,23:01:02,23:01:02,923,5,,,,2254.4,0
5294110,23:01:51,23:01:51,924,6,,,,2556.75,0
5294110,23:03:00,23:03:00,10731,7,,,,3111.09,
5294110,23:03:33,23:03:33,925,8,,,,3455.36,0
5294110,23:04:02,23:04:02,926,9,,,,3715.98,0
5294110,23:04:20,23:04:20,927,10,,,,3900.25,0
5294110,23:04:54,23:04:54,928,11,,,,4210.52,0
5294110,23:05:23,23:05:23,929,12,,,,4460.11,0
5294110,23:06:25,23:06:25,930,13,,,,4849.48,0
5294110,23:06:50,23:06:50,931,14,,,,5037.55,0
5294110,23:07:29,23:07:29,932,15,,,,5401.91,0
5294110,23:08:00,23:08:00,9623,16,,,,5674.95,
5294110,23:08:27,23:08:27,9624,17,,,,5876.35,0
5294110,23:09:18,23:09:18,935,18,,,,6225.03,0
5294110,23:09:45,23:09:45,936,19,,,,6458.71,0
5294110,23:10:27,23:10:27,1885,20,,,,6761.54,0
5294110,23:10:58,23:10:58,1886,21,,,,6993.75,0
5294110,23:11:32,23:11:32,10552,22,,,,7225.54,0
5294110,23:12:10,23:12:10,10554,23,,,,7451,0
5294110,23:13:00,23:13:00,10556,24,,,,7763.39,0
5294110,23:16:00,23:16:00,6930,25,,,,9201.72,
5294110,23:16:27,23:16:27,6931,26,,,,9395.51,0
5294110,23:17:12,23:17:12,6932,27,,,,9668.55,0
5294110,23:17:58,23:17:58,10545,28,,,,9997.96,0
5294110,23:19:05,23:19:05,8652,29,,,,10403.66,0
5294110,23:20:01,23:20:01,1955,30,,,,10732.77,0
5294110,23:20:53,23:20:53,1956,31,,,,11099.27,0
5294110,23:21:31,23:21:31,1957,32,,,,11345.81,0
5294110,23:22:29,23:22:29,1958,33,,,,11657.31,0
5294110,23:22:56,23:22:56,1959,34,,,,11779.64,0
5294110,23:23:22,23:23:22,1960,35,,,,11918.62,0
5294110,23:23:53,23:23:53,1961,36,,,,12123.55,0
5294110,23:25:00,23:25:00,1865,37,,,,12424.05,
5294110,23:25:34,23:25:34,1866,38,,,,12527.49,0
5294110,23:26:18,23:26:18,1867,39,,,,12704.15,0
5294110,23:27:05,23:27:05,1868,40,,,,12899.46,0
5294110,23:27:44,23:27:44,1869,41,,,,13072.93,0
5294110,23:28:16,23:28:16,1870,42,,,,13221.79,0
5294110,23:28:54,23:28:54,484,43,,,,13447.53,0
5294110,23:29:43,23:29:43,9499,44,,,,13851.93,0
5294110,23:32:00,23:32:00,69,45,,1,,14572.84,
5299070,15:25:00,15:25:00,10014,1,,,1,0,
5299070,15:27:37,15:27:37,200,2,,,,799.11,0
5299070,15:29:00,15:29:00,201,3,,,,1434.36,
5299070,15:29:44,15:29:44,347,4,,,,1631.3,0
5299070,15:31:33,15:31:33,923,5,,,,2254.4,0
5299070,15:32:33,15:32:33,924,6,,,,2556.75,0
5299070,15:34:00,15:34:00,10731,7,,,,3111.09,
5299070,15:34:33,15:34:33,925,8,,,,3455.36,0
5299070,15:35:02,15:35:02,926,9,,,,3715.98,0
5299070,15:35:20,15:35:20,927,10,,,,3900.25,0
5299070,15:35:54,15:35:54,928,11,,,,4210.52,0
5299070,15:36:23,15:36:23,929,12,,,,4460.11,0
5299070,15:37:25,15:37:25,930,13,,,,4849.48,0
5299070,15:37:50,15:37:50,931,14,,,,5037.55,0
5299070,15:38:29,15:38:29,932,15,,,,5401.91,0
5299070,15:39:00,15:39:00,9623,16,,,,5674.95,
5299070,15:39:30,15:39:30,9624,17,,,,5876.35,0
5299070,15:40:27,15:40:27,935,18,,,,6225.03,0
5299070,15:40:58,15:40:58,936,19,,,,6458.71,0
5299070,15:41:45,15:41:45,1885,20,,,,6761.54,0
5299070,15:42:20,15:42:20,1886,21,,,,6993.75,0
5299070,15:42:59,15:42:59,10552,22,,,,7225.54,0
5299070,15:43:42,15:43:42,10554,23,,,,7451,0
5299070,15:44:37,15:44:37,10556,24,,,,7763.39,0
5299070,15:48:00,15:48:00,6930,25,,,,9201.72,
5299070,15:48:30,15:48:30,6931,26,,,,9395.51,0
5299070,15:49:21,15:49:21,6932,27,,,,9668.55,0
5299070,15:50:12,15:50:12,10545,28,,,,9997.96,0
5299070,15:51:26,15:51:26,8652,29,,,,10403.66,0
5299070,15:52:28,15:52:28,1955,30,,,,10732.77,0
5299070,15:53:26,15:53:26,1956,31,,,,11099.27,0
5299070,15:54:08,15:54:08,1957,32,,,,11345.81,0
5299070,15:55:13,15:55:13,1958,33,,,,11657.31,0
5299070,15:55:43,15:55:43,1959,34,,,,11779.64,0
5299070,15:56:11,15:56:11,1960,35,,,,11918.62,0
5299070,15:56:45,15:56:45,1961,36,,,,12123.55,0
5299070,15:58:00,15:58:00,1865,37,,,,12424.05,
5299070,15:58:38,15:58:38,1866,38,,,,12527.49,0
5299070,15:59:30,15:59:30,1867,39,,,,12704.15,0
5299070,16:00:23,16:00:23,1868,40,,,,12899.46,0
5299070,16:01:07,16:01:07,1869,41,,,,13072.93,0
5299070,16:01:44,16:01:44,1870,42,,,,13221.79,0
5299070,16:02:28,16:02:28,484,43,,,,13447.53,0
5299070,16:03:24,16:03:24,9499,44,,,,13851.93,0
5299070,16:06:00,16:06:00,69,45,,1,,14572.84,
5348010,12:56:00,12:56:00,10014,1,,,1,0,
5348010,12:58:37,12:58:37,200,2,,,,799.11,0
5348010,13:00:00,13:00:00,201,3,,,,1434.36,
5348010,13:00:44,13:00:44,347,4,,,,1631.3,0
5348010,13:02:33,13:02:33,923,5,,,,2254.4,0
5348010,13:03:33,13:03:33,924,6,,,,2556.75,0
5348010,13:05:00,13:05:00,10731,7,,,,3111.09,
5348010,13:05:33,13:05:33,925,8,,,,3455.36,0
5348010,13:06:02,13:06:02,926,9,,,,3715.98,0
5348010,13:06:20,13:06:20,927,10,,,,3900.25,0
5348010,13:06:54,13:06:54,928,11,,,,4210.52,0
5348010,13:07:23,13:07:23,929,12,,,,4460.11,0
5348010,13:08:25,13:08:25,930,13,,,,4849.48,0
5348010,13:08:50,13:08:50,931,14,,,,5037.55,0
5348010,13:09:29,13:09:29,932,15,,,,5401.91,0
5348010,13:10:00,13:10:00,9623,16,,,,5674.95,
5348010,13:10:30,13:10:30,9624,17,,,,5876.35,0
5348010,13:11:27,13:11:27,935,18,,,,6225.03,0
5348010,13:11:58,13:11:58,936,19,,,,6458.71,0
5348010,13:12:45,13:12:45,1885,20,,,,6761.54,0
5348010,13:13:20,13:13:20,1886,21,,,,6993.75,0
5348010,13:13:59,13:13:59,10552,22,,,,7225.54,0
5348010,13:14:42,13:14:42,10554,23,,,,7451,0
5348010,13:15:37,13:15:37,10556,24,,,,7763.39,0
5348010,13:19:00,13:19:00,6930,25,,,,9201.72,
5348010,13:19:30,13:19:30,6931,26,,,,9395.51,0
5348010,13:20:21,13:20:21,6932,27,,,,9668.55,0
5348010,13:21:12,13:21:12,10545,28,,,,9997.96,0
5348010,13:22:26,13:22:26,8652,29,,,,10403.66,0
5348010,13:23:28,13:23:28,1955,30,,,,10732.77,0
5348010,13:24:26,13:24:26,1956,31,,,,11099.27,0
5348010,13:25:08,13:25:08,1957,32,,,,11345.81,0
5348010,13:26:13,13:26:13,1958,33,,,,11657.31,0
5348010,13:26:43,13:26:43,1959,34,,,,11779.64,0
5348010,13:27:11,13:27:11,1960,35,,,,11918.62,0
5348010,13:27:45,13:27:45,1961,36,,,,12123.55,0
5348010,13:29:00,13:29:00,1865,37,,,,12424.05,
5348010,13:29:38,13:29:38,1866,38,,,,12527.49,0
5348010,13:30:30,13:30:30,1867,39,,,,12704.15,0
5348010,13:31:23,13:31:23,1868,40,,,,12899.46,0
5348010,13:32:07,13:32:07,1869,41,,,,13072.93,0
5348010,13:32:44,13:32:44,1870,42,,,,13221.79,0
5348010,13:33:28,13:33:28,484,43,,,,13447.53,0
5348010,13:34:24,13:34:24,9499,44,,,,13851.93,0
5348010,13:37:00,13:37:00,69,45,,1,,14572.84,
5348120,12:56:00,12:56:00,10014,1,,,1,0,
5348120,12:58:37,12:58:37,200,2,,,,799.11,0
5348120,13:00:00,13:00:00,201,3,,,,1434.36,
5348120,13:00:44,13:00:44,347,4,,,,1631.3,0
5348120,13:02:33,13:02:33,923,5,,,,2254.4,0
5348120,13:03:33,13:03:33,924,6,,,,2556.75,0
5348120,13:05:00,13:05:00,10731,7,,,,3111.09,
5348120,13:05:33,13:05:33,925,8,,,,3455.36,0
5348120,13:06:02,13:06:02,926,9,,,,3715.98,0
5348120,13:06:20,13:06:20,927,10,,,,3900.25,0
5348120,13:06:54,13:06:54,928,11,,,,4210.52,0
5348120,13:07:23,13:07:23,929,12,,,,4460.11,0
5348120,13:08:25,13:08:25,930,13,,,,4849.48,0
5348120,13:08:50,13:08:50,931,14,,,,5037.55,0
5348120,13:09:29,13:09:29,932,15,,,,5401.91,0
5348120,13:10:00,13:10:00,9623,16,,,,5674.95,
5348120,13:10:30,13:10:30,9624,17,,,,5876.35,0
5348120,13:11:27,13:11:27,935,18,,,,6225.03,0
5348120,13:11:58,13:11:58,936,19,,,,6458.71,0
5348120,13:12:45,13:12:45,1885,20,,,,6761.54,0
5348120,13:13:20,13:13:20,1886,21,,,,6993.75,0
5348120,13:13:59,13:13:59,10552,22,,,,7225.54,0
5348120,13:14:42,13:14:42,10554,23,,,,7451,0
5348120,13:15:37,13:15:37,10556,24,,,,7763.39,0
5348120,13:19:00,13:19:00,6930,25,,,,9201.72,
5348120,13:19:30,13:19:30,6931,26,,,,9395.51,0
5348120,13:20:21,13:20:21,6932,27,,,,9668.55,0
5348120,13:21:12,13:21:12,10545,28,,,,9997.96,0
5348120,13:22:26,13:22:26,8652,29,,,,10403.66,0
5348120,13:23:28,13:23:28,1955,30,,,,10732.77,0
5348120,13:24:26,13:24:26,1956,31,,,,11099.27,0
5348120,13:25:08,13:25:08,1957,32,,,,11345.81,0
5348120,13:26:13,13:26:13,1958,33,,,,11657.31,0
5348120,13:26:43,13:26:43,1959,34,,,,11779.64,0
5348120,13:27:11,13:27:11,1960,35,,,,11918.62,0
5348120,13:27:45,13:27:45,1961,36,,,,12123.55,0
5348120,13:29:00,13:29:00,1865,37,,,,12424.05,
5348120,13:29:38,13:29:38,1866,38,,,,12527.49,0
5348120,13:30:30,13:30:30,1867,39,,,,12704.15,0
5348120,13:31:23,13:31:23,1868,40,,,,12899.46,0
5348120,13:32:07,13:32:07,1869,41,,,,13072.93,0
5348120,13:32:44,13:32:44,1870,42,,,,13221.79,0
5348120,13:33:28,13:33:28,484,43,,,,13447.53,0
5348120,13:34:24,13:34:24,9499,44,,,,13851.93,0
5348120,13:37:00,13:37:00,69,45,,1,,14572.84,
5536010,08:56:00,08:56:00,10014,1,,,1,0,
5536010,08:58:37,08:58:37,200,2,,,,799.11,0
5536010,09:00:00,09:00:00,201,3,,,,1434.36,
5536010,09:00:44,09:00:44,347,4,,,,1631.3,0
5536010,09:02:33,09:02:33,923,5,,,,2254.4,0
5536010,09:03:33,09:03:33,924,6,,,,2556.75,0
5536010,09:05:00,09:05:00,10731,7,,,,3111.09,
5536010,09:05:33,09:05:33,925,8,,,,3455.36,0
5536010,09:06:02,09:06:02,926,9,,,,3715.98,0
5536010,09:06:20,09:06:20,927,10,,,,3900.25,0
5536010,09:06:54,09:06:54,928,11,,,,4210.52,0
5536010,09:07:23,09:07:23,929,12,,,,4460.11,0
5536010,09:08:25,09:08:25,930,13,,,,4849.48,0
5536010,09:08:50,09:08:50,931,14,,,,5037.55,0
5536010,09:09:29,09:09:29,932,15,,,,5401.91,0
5536010,09:10:00,09:10:00,9623,16,,,,5674.95,
5536010,09:10:27,09:10:27,9624,17,,,,5876.35,0
5536010,09:11:18,09:11:18,935,18,,,,6225.03,0
5536010,09:11:45,09:11:45,936,19,,,,6458.71,0
5536010,09:12:27,09:12:27,1885,20,,,,6761.54,0
5536010,09:12:58,09:12:58,1886,21,,,,6993.75,0
5536010,09:13:32,09:13:32,10552,22,,,,7225.54,0
5536010,09:14:10,09:14:10,10554,23,,,,7451,0
5536010,09:15:00,09:15:00,10556,24,,,,7763.39,0
5536010,09:18:00,09:18:00,6930,25,,,,9201.72,
5536010,09:18:27,09:18:27,6931,26,,,,9395.51,0
5536010,09:19:12,09:19:12,6932,27,,,,9668.55,0
5536010,09:19:58,09:19:58,10545,28,,,,9997.96,0
5536010,09:21:05,09:21:05,8652,29,,,,10403.66,0
5536010,09:22:01,09:22:01,1955,30,,,,10732.77,0
5536010,09:22:53,09:22:53,1956,31,,,,11099.27,0
5536010,09:23:31,09:23:31,1957,32,,,,11345.81,0
5536010,09:24:29,09:24:29,1958,33,,,,11657.31,0
5536010,09:24:56,09:24:56,1959,34,,,,11779.64,0
5536010,09:25:22,09:25:22,1960,35,,,,11918.62,0
5536010,09:25:53,09:25:53,1961,36,,,,12123.55,0
5536010,09:27:00,09:27:00,1865,37,,,,12424.05,
5536010,09:27:38,09:27:38,1866,38,,,,12527.49,0
5536010,09:28:30,09:28:30,1867,39,,,,12704.15,0
5536010,09:29:23,09:29:23,1868,40,,,,12899.46,0
5536010,09:30:07,09:30:07,1869,41,,,,13072.93,0
5536010,09:30:44,09:30:44,1870,42,,,,13221.79,0
5536010,09:31:28,09:31:28,484,43,,,,13447.53,0
5536010,09:32:24,09:32:24,9499,44,,,,13851.93,0
5536010,09:35:00,09:35:00,69,45,,1,,14572.84,
5536120,08:56:00,08:56:00,10014,1,,,1,0,
5536120,08:58:37,08:58:37,200,2,,,,799.11,0
5536120,09:00:00,09:00:00,201,3,,,,1434.36,
5536120,09:00:44,09:00:44,347,4,,,,1631.3,0
5536120,09:02:33,09:02:33,923,5,,,,2254.4,0
5536120,09:03:33,09:03:33,924,6,,,,2556.75,0
5536120,09:05:00,09:05:00,10731,7,,,,3111.09,
5536120,09:05:33,09:05:33,925,8,,,,3455.36,0
5536120,09:06:02,09:06:02,926,9,,,,3715.98,0
5536120,09:06:20,09:06:20,927,10,,,,3900.25,0
5536120,09:06:54,09:06:54,928,11,,,,4210.52,0
5536120,09:07:23,09:07:23,929,12,,,,4460.11,0
5536120,09:08:25,09:08:25,930,13,,,,4849.48,0
5536120,09:08:50,09:08:50,931,14,,,,5037.55,0
5536120,09:09:29,09:09:29,932,15,,,,5401.91,0
5536120,09:10:00,09:10:00,9623,16,,,,5674.95,
5536120,09:10:27,09:10:27,9624,17,,,,5876.35,0
5536120,09:11:18,09:11:18,935,18,,,,6225.03,0
5536120,09:11:45,09:11:45,936,19,,,,6458.71,0
5536120,09:12:27,09:12:27,1885,20,,,,6761.54,0
5536120,09:12:58,09:12:58,1886,21,,,,6993.75,0
5536120,09:13:32,09:13:32,10552,22,,,,7225.54,0
5536120,09:14:10,09:14:10,10554,23,,,,7451,0
5536120,09:15:00,09:15:00,10556,24,,,,7763.39,0
5536120,09:18:00,09:18:00,6930,25,,,,9201.72,
5536120,09:18:27,09:18:27,6931,26,,,,9395.51,0
5536120,09:19:12,09:19:12,6932,27,,,,9668.55,0
5536120,09:19:58,09:19:58,10545,28,,,,9997.96,0
5536120,09:21:05,09:21:05,8652,29,,,,10403.66,0
5536120,09:22:01,09:22:01,1955,30,,,,10732.77,0
5536120,09:22:53,09:22:53,1956,31,,,,11099.27,0
5536120,09:23:31,09:23:31,1957,32,,,,11345.81,0
5536120,09:24:29,09:24:29,1958,33,,,,11657.31,0
5536120,09:24:56,09:24:56,1959,34,,,,11779.64,0
5536120,09:25:22,09:25:22,1960,35,,,,11918.62,0
5536120,09:25:53,09:25:53,1961,36,,,,12123.55,0
5536120,09:27:00,09:27:00,1865,37,,,,12424.05,
5536120,09:27:38,09:27:38,1866,38,,,,12527.49,0
5536120,09:28:30,09:28:30,1867,39,,,,12704.15,0
5536120,09:29:23,09:29:23,1868,40,,,,12899.46,0
5536120,09:30:07,09:30:07,1869,41,,,,13072.93,0
5536120,09:30:44,09:30:44,1870,42,,,,13221.79,0
5536120,09:31:28,09:31:28,484,43,,,,13447.53,0
5536120,09:32:24,09:32:24,9499,44,,,,13851.93,0
5536120,09:35:00,09:35:00,69,45,,1,,14572.84,
5650090,13:25:00,13:25:00,10014,1,,,1,0,
5650090,13:27:37,13:27:37,200,2,,,,799.11,0
5650090,13:29:00,13:29:00,201,3,,,,1434.36,
5650090,13:29:44,13:29:44,347,4,,,,1631.3,0
5650090,13:31:33,13:31:33,923,5,,,,2254.4,0
5650090,13:32:33,13:32:33,924,6,,,,2556.75,0
5650090,13:34:00,13:34:00,10731,7,,,,3111.09,
5650090,13:34:33,13:34:33,925,8,,,,3455.36,0
5650090,13:35:02,13:35:02,926,9,,,,3715.98,0
5650090,13:35:20,13:35:20,927,10,,,,3900.25,0
5650090,13:35:54,13:35:54,928,11,,,,4210.52,0
5650090,13:36:23,13:36:23,929,12,,,,4460.11,0
5650090,13:37:25,13:37:25,930,13,,,,4849.48,0
5650090,13:37:50,13:37:50,931,14,,,,5037.55,0
5650090,13:38:29,13:38:29,932,15,,,,5401.91,0
5650090,13:39:00,13:39:00,9623,16,,,,5674.95,
5650090,13:39:30,13:39:30,9624,17,,,,5876.35,0
5650090,13:40:27,13:40:27,935,18,,,,6225.03,0
5650090,13:40:58,13:40:58,936,19,,,,6458.71,0
5650090,13:41:45,13:41:45,1885,20,,,,6761.54,0
5650090,13:42:20,13:42:20,1886,21,,,,6993.75,0
5650090,13:42:59,13:42:59,10552,22,,,,7225.54,0
5650090,13:43:42,13:43:42,10554,23,,,,7451,0
5650090,13:44:37,13:44:37,10556,24,,,,7763.39,0
5650090,13:48:00,13:48:00,6930,25,,,,9201.72,
5650090,13:48:30,13:48:30,6931,26,,,,9395.51,0
5650090,13:49:21,13:49:21,6932,27,,,,9668.55,0
5650090,13:50:12,13:50:12,10545,28,,,,9997.96,0
5650090,13:51:26,13:51:26,8652,29,,,,10403.66,0
5650090,13:52:28,13:52:28,1955,30,,,,10732.77,0
5650090,13:53:26,13:53:26,1956,31,,,,11099.27,0
5650090,13:54:08,13:54:08,1957,32,,,,11345.81,0
5650090,13:55:13,13:55:13,1958,33,,,,11657.31,0
5650090,13:55:43,13:55:43,1959,34,,,,11779.64,0
5650090,13:56:11,13:56:11,1960,35,,,,11918.62,0
5650090,13:56:45,13:56:45,1961,36,,,,12123.55,0
5650090,13:58:00,13:58:00,1865,37,,,,12424.05,
5650090,13:58:38,13:58:38,1866,38,,,,12527.49,0
5650090,13:59:30,13:59:30,1867,39,,,,12704.15,0
5650090,14:00:23,14:00:23,1868,40,,,,12899.46,0
5650090,14:01:07,14:01:07,1869,41,,,,13072.93,0
5650090,14:01:44,14:01:44,1870,42,,,,13221.79,0
5650090,14:02:28,14:02:28,484,43,,,,13447.53,0
5650090,14:03:24,14:03:24,9499,44,,,,13851.93,0
5650090,14:06:00,14:06:00,69,45,,1,,14572.84,
5751020,22:08:00,22:08:00,10014,1,,,1,0,
5751020,22:10:37,22:10:37,200,2,,,,799.11,0
5751020,22:12:00,22:12:00,201,3,,,,1434.36,
5751020,22:12:35,22:12:35,347,4,,,,1631.3,0
5751020,22:14:02,22:14:02,923,5,,,,2254.4,0
5751020,22:14:51,22:14:51,924,6,,,,2556.75,0
5751020,22:16:00,22:16:00,10731,7,,,,3111.09,
5751020,22:17:00,22:17:00,925,8,,,,3455.36,0
5751020,22:17:53,22:17:53,926,9,,,,3715.98,0
5751020,22:18:25,22:18:25,927,10,,,,3900.25,0
5751020,22:19:25,22:19:25,928,11,,,,4210.52,0
5751020,22:20:18,22:20:18,929,12,,,,4460.11,0
5751020,22:22:09,22:22:09,930,13,,,,4849.48,0
5751020,22:22:54,22:22:54,931,14,,,,5037.55,0
5751020,22:24:04,22:24:04,932,15,,,,5401.91,0
5751020,22:25:00,22:25:00,9623,16,,,,5674.95,
5751020,22:25:17,22:25:17,9624,17,,,,5876.35,0
5751020,22:25:48,22:25:48,935,18,,,,6225.03,0
5751020,22:26:05,22:26:05,936,19,,,,6458.71,0
5751020,22:26:32,22:26:32,1885,20,,,,6761.54,0
5751020,22:26:51,22:26:51,1886,21,,,,6993.75,0
5751020,22:27:12,22:27:12,10552,22,,,,7225.54,0
5751020,22:27:36,22:27:36,10554,23,,,,7451,0
5751020,22:28:07,22:28:07,10556,24,,,,7763.39,0
5751020,22:30:00,22:30:00,6930,25,,,,9201.72,
5751020,22:30:15,22:30:15,6931,26,,,,9395.51,0
5751020,22:30:40,22:30:40,6932,27,,,,9668.55,0
5751020,22:31:06,22:31:06,10545,28,,,,9997.96,0
5751020,22:31:43,22:31:43,8652,29,,,,10403.66,0
5751020,22:32:14,22:32:14,1955,30,,,,10732.77,0
5751020,22:32:43,22:32:43,1956,31,,,,11099.27,0
5751020,22:33:04,22:33:04,1957,32,,,,11345.81,0
5751020,22:33:36,22:33:36,1958,33,,,,11657.31,0
5751020,22:33:51,22:33:51,1959,34,,,,11779.64,0
5751020,22:34:05,22:34:05,1960,35,,,,11918.62,0
5751020,22:34:22,22:34:22,1961,36,,,,12123.55,0
5751020,22:35:00,22:35:00,1865,37,,,,12424.05,
5751020,22:35:24,22:35:24,1866,38,,,,12527.49,0
5751020,22:35:56,22:35:56,1867,39,,,,12704.15,0
5751020,22:36:29,22:36:29,1868,40,,,,12899.46,0
5751020,22:36:57,22:36:57,1869,41,,,,13072.93,0
5751020,22:37:20,22:37:20,1870,42,,,,13221.79,0
5751020,22:37:47,22:37:47,484,43,,,,13447.53,0
5751020,22:38:22,22:38:22,9499,44,,,,13851.93,0
5751020,22:40:00,22:40:00,69,45,,1,,14572.84,
5751030,22:08:00,22:08:00,10014,1,,,1,0,
5751030,22:10:37,22:10:37,200,2,,,,799.11,0
5751030,22:12:00,22:12:00,201,3,,,,1434.36,
5751030,22:12:35,22:12:35,347,4,,,,1631.3,0
5751030,22:14:02,22:14:02,923,5,,,,2254.4,0
5751030,22:14:51,22:14:51,924,6,,,,2556.75,0
5751030,22:16:00,22:16:00,10731,7,,,,3111.09,
5751030,22:17:00,22:17:00,925,8,,,,3455.36,0
5751030,22:17:53,22:17:53,926,9,,,,3715.98,0
5751030,22:18:25,22:18:25,927,10,,,,3900.25,0
5751030,22:19:25,22:19:25,928,11,,,,4210.52,0
5751030,22:20:18,22:20:18,929,12,,,,4460.11,0
5751030,22:22:09,22:22:09,930,13,,,,4849.48,0
5751030,22:22:54,22:22:54,931,14,,,,5037.55,0
5751030,22:24:04,22:24:04,932,15,,,,5401.91,0
5751030,22:25:00,22:25:00,9623,16,,,,5674.95,
5751030,22:25:17,22:25:17,9624,17,,,,5876.35,0
5751030,22:25:48,22:25:48,935,18,,,,6225.03,0
5751030,22:26:05,22:26:05,936,19,,,,6458.71,0
5751030,22:26:32,22:26:32,1885,20,,,,6761.54,0
5751030,22:26:51,22:26:51,1886,21,,,,6993.75,0
5751030,22:27:12,22:27:12,10552,22,,,,7225.54,0
5751030,22:27:36,22:27:36,10554,23,,,,7451,0
5751030,22:28:07,22:28:07,10556,24,,,,7763.39,0
5751030,22:30:00,22:30:00,6930,25,,,,9201.72,
5751030,22:30:15,22:30:15,6931,26,,,,9395.51,0
5751030,22:30:40,22:30:40,6932,27,,,,9668.55,0
5751030,22:31:06,22:31:06,10545,28,,,,9997.96,0
5751030,22:31:43,22:31:43,8652,29,,,,10403.66,0
5751030,22:32:14,22:32:14,1955,30,,,,10732.77,0
5751030,22:32:43,22:32:43,1956,31,,,,11099.27,0
5751030,22:33:04,22:33:04,1957,32,,,,11345.81,0
5751030,22:33:36,22:33:36,1958,33,,,,11657.31,0
5751030,22:33:51,22:33:51,1959,34,,,,11779.64,0
5751030,22:34:05,22:34:05,1960,35,,,,11918.62,0
5751030,22:34:22,22:34:22,1961,36,,,,12123.55,0
5751030,22:35:00,22:35:00,1865,37,,,,12424.05,
5751030,22:35:24,22:35:24,1866,38,,,,12527.49,0
5751030,22:35:56,22:35:56,1867,39,,,,12704.15,0
5751030,22:36:29,22:36:29,1868,40,,,,12899.46,0
5751030,22:36:57,22:36:57,1869,41,,,,13072.93,0
5751030,22:37:20,22:37:20,1870,42,,,,13221.79,0
5751030,22:37:47,22:37:47,484,43,,,,13447.53,0
5751030,22:38:22,22:38:22,9499,44,,,,13851.93,0
5751030,22:40:00,22:40:00,69,45,,1,,14572.84,
5751040,22:08:00,22:08:00,10014,1,,,1,0,
5751040,22:10:37,22:10:37,200,2,,,,799.11,0
5751040,22:12:00,22:12:00,201,3,,,,1434.36,
5751040,22:12:35,22:12:35,347,4,,,,1631.3,0
5751040,22:14:02,22:14:02,923,5,,,,2254.4,0
5751040,22:14:51,22:14:51,924,6,,,,2556.75,0
5751040,22:16:00,22:16:00,10731,7,,,,3111.09,
5751040,22:17:00,22:17:00,925,8,,,,3455.36,0
5751040,22:17:53,22:17:53,926,9,,,,3715.98,0
5751040,22:18:25,22:18:25,927,10,,,,3900.25,0
5751040,22:19:25,22:19:25,928,11,,,,4210.52,0
5751040,22:20:18,22:20:18,929,12,,,,4460.11,0
5751040,22:22:09,22:22:09,930,13,,,,4849.48,0
5751040,22:22:54,22:22:54,931,14,,,,5037.55,0
5751040,22:24:04,22:24:04,932,15,,,,5401.91,0
5751040,22:25:00,22:25:00,9623,16,,,,5674.95,
5751040,22:25:17,22:25:17,9624,17,,,,5876.35,0
5751040,22:25:48,22:25:48,935,18,,,,6225.03,0
5751040,22:26:05,22:26:05,936,19,,,,6458.71,0
5751040,22:26:32,22:26:32,1885,20,,,,6761.54,0
5751040,22:26:51,22:26:51,1886,21,,,,6993.75,0
5751040,22:27:12,22:27:12,10552,22,,,,7225.54,0
5751040,22:27:36,22:27:36,10554,23,,,,7451,0
5751040,22:28:07,22:28:07,10556,24,,,,7763.39,0
5751040,22:30:00,22:30:00,6930,25,,,,9201.72,
5751040,22:30:15,22:30:15,6931,26,,,,9395.51,0
5751040,22:30:40,22:30:40,6932,27,,,,9668.55,0
5751040,22:31:06,22:31:06,10545,28,,,,9997.96,0
5751040,22:31:43,22:31:43,8652,29,,,,10403.66,0
5751040,22:32:14,22:32:14,1955,30,,,,10732.77,0
5751040,22:32:43,22:32:43,1956,31,,,,11099.27,0
5751040,22:33:04,22:33:04,1957,32,,,,11345.81,0
5751040,22:33:36,22:33:36,1958,33,,,,11657.31,0
5751040,22:33:51,22:33:51,1959,34,,,,11779.64,0
5751040,22:34:05,22:34:05,1960,35,,,,11918.62,0
5751040,22:34:22,22:34:22,1961,36,,,,12123.55,0
5751040,22:35:00,22:35:00,1865,37,,,,12424.05,
5751040,22:35:24,22:35:24,1866,38,,,,12527.49,0
5751040,22:35:56,22:35:56,1867,39,,,,12704.15,0
5751040,22:36:29,22:36:29,1868,40,,,,12899.46,0
5751040,22:36:57,22:36:57,1869,41,,,,13072.93,0
5751040,22:37:20,22:37:20,1870,42,,,,13221.79,0
5751040,22:37:47,22:37:47,484,43,,,,13447.53,0
5751040,22:38:22,22:38:22,9499,44,,,,13851.93,0
5751040,22:40:00,22:40:00,69,45,,1,,14572.84,
5751050,22:08:00,22:08:00,10014,1,,,1,0,
5751050,22:10:37,22:10:37,200,2,,,,799.11,0
5751050,22:12:00,22:12:00,201,3,,,,1434.36,
5751050,22:12:35,22:12:35,347,4,,,,1631.3,0
5751050,22:14:02,22:14:02,923,5,,,,2254.4,0
5751050,22:14:51,22:14:51,924,6,,,,2556.75,0
5751050,22:16:00,22:16:00,10731,7,,,,3111.09,
5751050,22:17:00,22:17:00,925,8,,,,3455.36,0
5751050,22:17:53,22:17:53,926,9,,,,3715.98,0
5751050,22:18:25,22:18:25,927,10,,,,3900.25,0
5751050,22:19:25,22:19:25,928,11,,,,4210.52,0
5751050,22:20:18,22:20:18,929,12,,,,4460.11,0
5751050,22:22:09,22:22:09,930,13,,,,4849.48,0
5751050,22:22:54,22:22:54,931,14,,,,5037.55,0
5751050,22:24:04,22:24:04,932,15,,,,5401.91,0
5751050,22:25:00,22:25:00,9623,16,,,,5674.95,
5751050,22:25:17,22:25:17,9624,17,,,,5876.35,0
5751050,22:25:48,22:25:48,935,18,,,,6225.03,0
5751050,22:26:05,22:26:05,936,19,,,,6458.71,0
5751050,22:26:32,22:26:32,1885,20,,,,6761.54,0
5751050,22:26:51,22:26:51,1886,21,,,,6993.75,0
5751050,22:27:12,22:27:12,10552,22,,,,7225.54,0
5751050,22:27:36,22:27:36,10554,23,,,,7451,0
5751050,22:28:07,22:28:07,10556,24,,,,7763.39,0
5751050,22:30:00,22:30:00,6930,25,,,,9201.72,
5751050,22:30:15,22:30:15,6931,26,,,,9395.51,0
5751050,22:30:40,22:30:40,6932,27,,,,9668.55,0
5751050,22:31:06,22:31:06,10545,28,,,,9997.96,0
5751050,22:31:43,22:31:43,8652,29,,,,10403.66,0
5751050,22:32:14,22:32:14,1955,30,,,,10732.77,0
5751050,22:32:43,22:32:43,1956,31,,,,11099.27,0
5751050,22:33:04,22:33:04,1957,32,,,,11345.81,0
5751050,22:33:36,22:33:36,1958,33,,,,11657.31,0
5751050,22:33:51,22:33:51,1959,34,,,,11779.64,0
5751050,22:34:05,22:34:05,1960,35,,,,11918.62,0
5751050,22:34:22,22:34:22,1961,36,,,,12123.55,0
5751050,22:35:00,22:35:00,1865,37,,,,12424.05,
5751050,22:35:24,22:35:24,1866,38,,,,12527.49,0
5751050,22:35:56,22:35:56,1867,39,,,,12704.15,0
5751050,22:36:29,22:36:29,1868,40,,,,12899.46,0
5751050,22:36:57,22:36:57,1869,41,,,,13072.93,0
5751050,22:37:20,22:37:20,1870,42,,,,13221.79,0
5751050,22:37:47,22:37:47,484,43,,,,13447.53,0
5751050,22:38:22,22:38:22,9499,44,,,,13851.93,0
5751050,22:40:00,22:40:00,69,45,,1,,14572.84,
5751060,22:08:00,22:08:00,10014,1,,,1,0,
5751060,22:10:37,22:10:37,200,2,,,,799.11,0
5751060,22:12:00,22:12:00,201,3,,,,1434.36,
5751060,22:12:35,22:12:35,347,4,,,,1631.3,0
5751060,22:14:02,22:14:02,923,5,,,,2254.4,0
5751060,22:14:51,22:14:51,924,6,,,,2556.75,0
5751060,22:16:00,22:16:00,10731,7,,,,3111.09,
5751060,22:17:00,22:17:00,925,8,,,,3455.36,0
5751060,22:17:53,22:17:53,926,9,,,,3715.98,0
5751060,22:18:25,22:18:25,927,10,,,,3900.25,0
5751060,22:19:25,22:19:25,928,11,,,,4210.52,0
5751060,22:20:18,22:20:18,929,12,,,,4460.11,0
5751060,22:22:09,22:22:09,930,13,,,,4849.48,0
5751060,22:22:54,22:22:54,931,14,,,,5037.55,0
5751060,22:24:04,22:24:04,932,15,,,,5401.91,0
5751060,22:25:00,22:25:00,9623,16,,,,5674.95,
5751060,22:25:17,22:25:17,9624,17,,,,5876.35,0
5751060,22:25:48,22:25:48,935,18,,,,6225.03,0
5751060,22:26:05,22:26:05,936,19,,,,6458.71,0
5751060,22:26:32,22:26:32,1885,20,,,,6761.54,0
5751060,22:26:51,22:26:51,1886,21,,,,6993.75,0
5751060,22:27:12,22:27:12,10552,22,,,,7225.54,0
5751060,22:27:36,22:27:36,10554,23,,,,7451,0
5751060,22:28:07,22:28:07,10556,24,,,,7763.39,0
5751060,22:30:00,22:30:00,6930,25,,,,9201.72,
5751060,22:30:15,22:30:15,6931,26,,,,9395.51,0
5751060,22:30:40,22:30:40,6932,27,,,,9668.55,0
5751060,22:31:06,22:31:06,10545,28,,,,9997.96,0
5751060,22:31:43,22:31:43,8652,29,,,,10403.66,0
5751060,22:32:14,22:32:14,1955,30,,,,10732.77,0
5751060,22:32:43,22:32:43,1956,31,,,,11099.27,0
5751060,22:33:04,22:33:04,1957,32,,,,11345.81,0
5751060,22:33:36,22:33:36,1958,33,,,,11657.31,0
5751060,22:33:51,22:33:51,1959,34,,,,11779.64,0
5751060,22:34:05,22:34:05,1960,35,,,,11918.62,0
5751060,22:34:22,22:34:22,1961,36,,,,12123.55,0
5751060,22:35:00,22:35:00,1865,37,,,,12424.05,
5751060,22:35:24,22:35:24,1866,38,,,,12527.49,0
5751060,22:35:56,22:35:56,1867,39,,,,12704.15,0
5751060,22:36:29,22:36:29,1868,40,,,,12899.46,0
5751060,22:36:57,22:36:57,1869,41,,,,13072.93,0
5751060,22:37:20,22:37:20,1870,42,,,,13221.79,0
5751060,22:37:47,22:37:47,484,43,,,,13447.53,0
5751060,22:38:22,22:38:22,9499,44,,,,13851.93,0
5751060,22:40:00,22:40:00,69,45,,1,,14572.84,
5833090,19:25:00,19:25:00,10014,1,,,1,0,
5833090,19:27:37,19:27:37,200,2,,,,799.11,0
5833090,19:29:00,19:29:00,201,3,,,,1434.36,
5833090,19:29:44,19:29:44,347,4,,,,1631.3,0
5833090,19:31:33,19:31:33,923,5,,,,2254.4,0
5833090,19:32:33,19:32:33,924,6,,,,2556.75,0
5833090,19:34:00,19:34:00,10731,7,,,,3111.09,
5833090,19:34:33,19:34:33,925,8,,,,3455.36,0
5833090,19:35:02,19:35:02,926,9,,,,3715.98,0
5833090,19:35:20,19:35:20,927,10,,,,3900.25,0
5833090,19:35:54,19:35:54,928,11,,,,4210.52,0
5833090,19:36:23,19:36:23,929,12,,,,4460.11,0
5833090,19:37:25,19:37:25,930,13,,,,4849.48,0
5833090,19:37:50,19:37:50,931,14,,,,5037.55,0
5833090,19:38:29,19:38:29,932,15,,,,5401.91,0
5833090,19:39:00,19:39:00,9623,16,,,,5674.95,
5833090,19:39:27,19:39:27,9624,17,,,,5876.35,0
5833090,19:40:18,19:40:18,935,18,,,,6225.03,0
5833090,19:40:45,19:40:45,936,19,,,,6458.71,0
5833090,19:41:27,19:41:27,1885,20,,,,6761.54,0
5833090,19:41:58,19:41:58,1886,21,,,,6993.75,0
5833090,19:42:32,19:42:32,10552,22,,,,7225.54,0
5833090,19:43:10,19:43:10,10554,23,,,,7451,0
5833090,19:44:00,19:44:00,10556,24,,,,7763.39,0
5833090,19:47:00,19:47:00,6930,25,,,,9201.72,
5833090,19:47:27,19:47:27,6931,26,,,,9395.51,0
5833090,19:48:12,19:48:12,6932,27,,,,9668.55,0
5833090,19:48:58,19:48:58,10545,28,,,,9997.96,0
5833090,19:50:05,19:50:05,8652,29,,,,10403.66,0
5833090,19:51:01,19:51:01,1955,30,,,,10732.77,0
5833090,19:51:53,19:51:53,1956,31,,,,11099.27,0
5833090,19:52:31,19:52:31,1957,32,,,,11345.81,0
5833090,19:53:29,19:53:29,1958,33,,,,11657.31,0
5833090,19:53:56,19:53:56,1959,34,,,,11779.64,0
5833090,19:54:22,19:54:22,1960,35,,,,11918.62,0
5833090,19:54:53,19:54:53,1961,36,,,,12123.55,0
5833090,19:56:00,19:56:00,1865,37,,,,12424.05,
5833090,19:56:38,19:56:38,1866,38,,,,12527.49,0
5833090,19:57:30,19:57:30,1867,39,,,,12704.15,0
5833090,19:58:23,19:58:23,1868,40,,,,12899.46,0
5833090,19:59:07,19:59:07,1869,41,,,,13072.93,0
5833090,19:59:44,19:59:44,1870,42,,,,13221.79,0
5833090,20:00:28,20:00:28,484,43,,,,13447.53,0
5833090,20:01:24,20:01:24,9499,44,,,,13851.93,0
5833090,20:04:00,20:04:00,69,45,,1,,14572.84,
6014090,20:25:00,20:25:00,10014,1,,,1,0,
6014090,20:26:57,20:26:57,200,2,,,,799.11,0
6014090,20:28:00,20:28:00,201,3,,,,1434.36,
6014090,20:28:35,20:28:35,347,4,,,,1631.3,0
6014090,20:30:02,20:30:02,923,5,,,,2254.4,0
6014090,20:30:51,20:30:51,924,6,,,,2556.75,0
6014090,20:32:00,20:32:00,10731,7,,,,3111.09,
6014090,20:32:33,20:32:33,925,8,,,,3455.36,0
6014090,20:33:02,20:33:02,926,9,,,,3715.98,0
6014090,20:33:20,20:33:20,927,10,,,,3900.25,0
6014090,20:33:54,20:33:54,928,11,,,,4210.52,0
6014090,20:34:23,20:34:23,929,12,,,,4460.11,0
6014090,20:35:25,20:35:25,930,13,,,,4849.48,0
6014090,20:35:50,20:35:50,931,14,,,,5037.55,0
6014090,20:36:29,20:36:29,932,15,,,,5401.91,0
6014090,20:37:00,20:37:00,9623,16,,,,5674.95,
6014090,20:37:27,20:37:27,9624,17,,,,5876.35,0
6014090,20:38:18,20:38:18,935,18,,,,6225.03,0
6014090,20:38:45,20:38:45,936,19,,,,6458.71,0
6014090,20:39:27,20:39:27,1885,20,,,,6761.54,0
6014090,20:39:58,20:39:58,1886,21,,,,6993.75,0
6014090,20:40:32,20:40:32,10552,22,,,,7225.54,0
6014090,20:41:10,20:41:10,10554,23,,,,7451,0
6014090,20:42:00,20:42:00,10556,24,,,,7763.39,0
6014090,20:45:00,20:45:00,6930,25,,,,9201.72,
6014090,20:45:27,20:45:27,6931,26,,,,9395.51,0
6014090,20:46:12,20:46:12,6932,27,,,,9668.55,0
6014090,20:46:58,20:46:58,10545,28,,,,9997.96,0
6014090,20:48:05,20:48:05,8652,29,,,,10403.66,0
6014090,20:49:01,20:49:01,1955,30,,,,10732.77,0
6014090,20:49:53,20:49:53,1956,31,,,,11099.27,0
6014090,20:50:31,20:50:31,1957,32,,,,11345.81,0
6014090,20:51:29,20:51:29,1958,33,,,,11657.31,0
6014090,20:51:56,20:51:56,1959,34,,,,11779.64,0
6014090,20:52:22,20:52:22,1960,35,,,,11918.62,0
6014090,20:52:53,20:52:53,1961,36,,,,12123.55,0
6014090,20:54:00,20:54:00,1865,37,,,,12424.05,
6014090,20:54:34,20:54:34,1866,38,,,,12527.49,0
6014090,20:55:18,20:55:18,1867,39,,,,12704.15,0
6014090,20:56:05,20:56:05,1868,40,,,,12899.46,0
6014090,20:56:44,20:56:44,1869,41,,,,13072.93,0
6014090,20:57:16,20:57:16,1870,42,,,,13221.79,0
6014090,20:57:54,20:57:54,484,43,,,,13447.53,0
6014090,20:58:43,20:58:43,9499,44,,,,13851.93,0
6014090,21:01:00,21:01:00,69,45,,1,,14572.84,
6327080,08:56:00,08:56:00,10014,1,,,1,0,
6327080,08:58:37,08:58:37,200,2,,,,799.11,0
6327080,09:00:00,09:00:00,201,3,,,,1434.36,
6327080,09:00:44,09:00:44,347,4,,,,1631.3,0
6327080,09:02:33,09:02:33,923,5,,,,2254.4,0
6327080,09:03:33,09:03:33,924,6,,,,2556.75,0
6327080,09:05:00,09:05:00,10731,7,,,,3111.09,
6327080,09:05:33,09:05:33,925,8,,,,3455.36,0
6327080,09:06:02,09:06:02,926,9,,,,3715.98,0
6327080,09:06:20,09:06:20,927,10,,,,3900.25,0
6327080,09:06:54,09:06:54,928,11,,,,4210.52,0
6327080,09:07:23,09:07:23,929,12,,,,4460.11,0
6327080,09:08:25,09:08:25,930,13,,,,4849.48,0
6327080,09:08:50,09:08:50,931,14,,,,5037.55,0
6327080,09:09:29,09:09:29,932,15,,,,5401.91,0
6327080,09:10:00,09:10:00,9623,16,,,,5674.95,
6327080,09:10:27,09:10:27,9624,17,,,,5876.35,0
6327080,09:11:18,09:11:18,935,18,,,,6225.03,0
6327080,09:11:45,09:11:45,936,19,,,,6458.71,0
6327080,09:12:27,09:12:27,1885,20,,,,6761.54,0
6327080,09:12:58,09:12:58,1886,21,,,,6993.75,0
6327080,09:13:32,09:13:32,10552,22,,,,7225.54,0
6327080,09:14:10,09:14:10,10554,23,,,,7451,0
6327080,09:15:00,09:15:00,10556,24,,,,7763.39,0
6327080,09:18:00,09:18:00,6930,25,,,,9201.72,
6327080,09:18:27,09:18:27,6931,26,,,,9395.51,0
6327080,09:19:12,09:19:12,6932,27,,,,9668.55,0
6327080,09:19:58,09:19:58,10545,28,,,,9997.96,0
6327080,09:21:05,09:21:05,8652,29,,,,10403.66,0
6327080,09:22:01,09:22:01,1955,30,,,,10732.77,0
6327080,09:22:53,09:22:53,1956,31,,,,11099.27,0
6327080,09:23:31,09:23:31,1957,32,,,,11345.81,0
6327080,09:24:29,09:24:29,1958,33,,,,11657.31,0
6327080,09:24:56,09:24:56,1959,34,,,,11779.64,0
6327080,09:25:22,09:25:22,1960,35,,,,11918.62,0
6327080,09:25:53,09:25:53,1961,36,,,,12123.55,0
6327080,09:27:00,09:27:00,1865,37,,,,12424.05,
6327080,09:27:38,09:27:38,1866,38,,,,12527.49,0
6327080,09:28:30,09:28:30,1867,39,,,,12704.15,0
6327080,09:29:23,09:29:23,1868,40,,,,12899.46,0
6327080,09:30:07,09:30:07,1869,41,,,,13072.93,0
6327080,09:30:44,09:30:44,1870,42,,,,13221.79,0
6327080,09:31:28,09:31:28,484,43,,,,13447.53,0
6327080,09:32:24,09:32:24,9499,44,,,,13851.93,0
6327080,09:35:00,09:35:00,69,45,,1,,14572.84,
6327100,08:56:00,08:56:00,10014,1,,,1,0,
6327100,08:58:37,08:58:37,200,2,,,,799.11,0
6327100,09:00:00,09:00:00,201,3,,,,1434.36,
6327100,09:00:44,09:00:44,347,4,,,,1631.3,0
6327100,09:02:33,09:02:33,923,5,,,,2254.4,0
6327100,09:03:33,09:03:33,924,6,,,,2556.75,0
6327100,09:05:00,09:05:00,10731,7,,,,3111.09,
6327100,09:05:33,09:05:33,925,8,,,,3455.36,0
6327100,09:06:02,09:06:02,926,9,,,,3715.98,0
6327100,09:06:20,09:06:20,927,10,,,,3900.25,0
6327100,09:06:54,09:06:54,928,11,,,,4210.52,0
6327100,09:07:23,09:07:23,929,12,,,,4460.11,0
6327100,09:08:25,09:08:25,930,13,,,,4849.48,0
6327100,09:08:50,09:08:50,931,14,,,,5037.55,0
6327100,09:09:29,09:09:29,932,15,,,,5401.91,0
6327100,09:10:00,09:10:00,9623,16,,,,5674.95,
6327100,09:10:27,09:10:27,9624,17,,,,5876.35,0
6327100,09:11:18,09:11:18,935,18,,,,6225.03,0
6327100,09:11:45,09:11:45,936,19,,,,6458.71,0
6327100,09:12:27,09:12:27,1885,20,,,,6761.54,0
6327100,09:12:58,09:12:58,1886,21,,,,6993.75,0
6327100,09:13:32,09:13:32,10552,22,,,,7225.54,0
6327100,09:14:10,09:14:10,10554,23,,,,7451,0
6327100,09:15:00,09:15:00,10556,24,,,,7763.39,0
6327100,09:18:00,09:18:00,6930,25,,,,9201.72,
6327100,09:18:27,09:18:27,6931,26,,,,9395.51,0
6327100,09:19:12,09:19:12,6932,27,,,,9668.55,0
6327100,09:19:58,09:19:58,10545,28,,,,9997.96,0
6327100,09:21:05,09:21:05,8652,29,,,,10403.66,0
6327100,09:22:01,09:22:01,1955,30,,,,10732.77,0
6327100,09:22:53,09:22:53,1956,31,,,,11099.27,0
6327100,09:23:31,09:23:31,1957,32,,,,11345.81,0
6327100,09:24:29,09:24:29,1958,33,,,,11657.31,0
6327100,09:24:56,09:24:56,1959,34,,,,11779.64,0
6327100,09:25:22,09:25:22,1960,35,,,,11918.62,0
6327100,09:25:53,09:25:53,1961,36,,,,12123.55,0
6327100,09:27:00,09:27:00,1865,37,,,,12424.05,
6327100,09:27:38,09:27:38,1866,38,,,,12527.49,0
6327100,09:28:30,09:28:30,1867,39,,,,12704.15,0
6327100,09:29:23,09:29:23,1868,40,,,,12899.46,0
6327100,09:30:07,09:30:07,1869,41,,,,13072.93,0
6327100,09:30:44,09:30:44,1870,42,,,,13221.79,0
6327100,09:31:28,09:31:28,484,43,,,,13447.53,0
6327100,09:32:24,09:32:24,9499,44,,,,13851.93,0
6327100,09:35:00,09:35:00,69,45,,1,,14572.84,
6327110,08:56:00,08:56:00,10014,1,,,1,0,
6327110,08:58:37,08:58:37,200,2,,,,799.11,0
6327110,09:00:00,09:00:00,201,3,,,,1434.36,
6327110,09:00:44,09:00:44,347,4,,,,1631.3,0
6327110,09:02:33,09:02:33,923,5,,,,2254.4,0
6327110,09:03:33,09:03:33,924,6,,,,2556.75,0
6327110,09:05:00,09:05:00,10731,7,,,,3111.09,
6327110,09:05:33,09:05:33,925,8,,,,3455.36,0
6327110,09:06:02,09:06:02,926,9,,,,3715.98,0
6327110,09:06:20,09:06:20,927,10,,,,3900.25,0
6327110,09:06:54,09:06:54,928,11,,,,4210.52,0
6327110,09:07:23,09:07:23,929,12,,,,4460.11,0
6327110,09:08:25,09:08:25,930,13,,,,4849.48,0
6327110,09:08:50,09:08:50,931,14,,,,5037.55,0
6327110,09:09:29,09:09:29,932,15,,,,5401.91,0
6327110,09:10:00,09:10:00,9623,16,,,,5674.95,
6327110,09:10:27,09:10:27,9624,17,,,,5876.35,0
6327110,09:11:18,09:11:18,935,18,,,,6225.03,0
6327110,09:11:45,09:11:45,936,19,,,,6458.71,0
6327110,09:12:27,09:12:27,1885,20,,,,6761.54,0
6327110,09:12:58,09:12:58,1886,21,,,,6993.75,0
6327110,09:13:32,09:13:32,10552,22,,,,7225.54,0
6327110,09:14:10,09:14:10,10554,23,,,,7451,0
6327110,09:15:00,09:15:00,10556,24,,,,7763.39,0
6327110,09:18:00,09:18:00,6930,25,,,,9201.72,
6327110,09:18:27,09:18:27,6931,26,,,,9395.51,0
6327110,09:19:12,09:19:12,6932,27,,,,9668.55,0
6327110,09:19:58,09:19:58,10545,28,,,,9997.96,0
6327110,09:21:05,09:21:05,8652,29,,,,10403.66,0
6327110,09:22:01,09:22:01,1955,30,,,,10732.77,0
6327110,09:22:53,09:22:53,1956,31,,,,11099.27,0
6327110,09:23:31,09:23:31,1957,32,,,,11345.81,0
6327110,09:24:29,09:24:29,1958,33,,,,11657.31,0
6327110,09:24:56,09:24:56,1959,34,,,,11779.64,0
6327110,09:25:22,09:25:22,1960,35,,,,11918.62,0
6327110,09:25:53,09:25:53,1961,36,,,,12123.55,0
6327110,09:27:00,09:27:00,1865,37,,,,12424.05,
6327110,09:27:38,09:27:38,1866,38,,,,12527.49,0
6327110,09:28:30,09:28:30,1867,39,,,,12704.15,0
6327110,09:29:23,09:29:23,1868,40,,,,12899.46,0
6327110,09:30:07,09:30:07,1869,41,,,,13072.93,0
6327110,09:30:44,09:30:44,1870,42,,,,13221.79,0
6327110,09:31:28,09:31:28,484,43,,,,13447.53,0
6327110,09:32:24,09:32:24,9499,44,,,,13851.93,0
6327110,09:35:00,09:35:00,69,45,,1,,14572.84,
6777010,22:26:00,22:26:00,10014,1,,,1,0,
6777010,22:27:57,22:27:57,200,2,,,,799.11,0
6777010,22:29:00,22:29:00,201,3,,,,1434.36,
6777010,22:29:35,22:29:35,347,4,,,,1631.3,0
6777010,22:31:02,22:31:02,923,5,,,,2254.4,0
6777010,22:31:51,22:31:51,924,6,,,,2556.75,0
6777010,22:33:00,22:33:00,10731,7,,,,3111.09,
6777010,22:33:33,22:33:33,925,8,,,,3455.36,0
6777010,22:34:02,22:34:02,926,9,,,,3715.98,0
6777010,22:34:20,22:34:20,927,10,,,,3900.25,0
6777010,22:34:54,22:34:54,928,11,,,,4210.52,0
6777010,22:35:23,22:35:23,929,12,,,,4460.11,0
6777010,22:36:25,22:36:25,930,13,,,,4849.48,0
6777010,22:36:50,22:36:50,931,14,,,,5037.55,0
6777010,22:37:29,22:37:29,932,15,,,,5401.91,0
6777010,22:38:00,22:38:00,9623,16,,,,5674.95,
6777010,22:38:27,22:38:27,9624,17,,,,5876.35,0
6777010,22:39:18,22:39:18,935,18,,,,6225.03,0
6777010,22:39:45,22:39:45,936,19,,,,6458.71,0
6777010,22:40:27,22:40:27,1885,20,,,,6761.54,0
6777010,22:40:58,22:40:58,1886,21,,,,6993.75,0
6777010,22:41:32,22:41:32,10552,22,,,,7225.54,0
6777010,22:42:10,22:42:10,10554,23,,,,7451,0
6777010,22:43:00,22:43:00,10556,24,,,,7763.39,0
6777010,22:46:00,22:46:00,6930,25,,,,9201.72,
6777010,22:46:27,22:46:27,6931,26,,,,9395.51,0
6777010,22:47:12,22:47:12,6932,27,,,,9668.55,0
6777010,22:47:58,22:47:58,10545,28,,,,9997.96,0
6777010,22:49:05,22:49:05,8652,29,,,,10403.66,0
6777010,22:50:01,22:50:01,1955,30,,,,10732.77,0
6777010,22:50:53,22:50:53,1956,31,,,,11099.27,0
6777010,22:51:31,22:51:31,1957,32,,,,11345.81,0
6777010,22:52:29,22:52:29,1958,33,,,,11657.31,0
6777010,22:52:56,22:52:56,1959,34,,,,11779.64,0
6777010,22:53:22,22:53:22,1960,35,,,,11918.62,0
6777010,22:53:53,22:53:53,1961,36,,,,12123.55,0
6777010,22:55:00,22:55:00,1865,37,,,,12424.05,
6777010,22:55:34,22:55:34,1866,38,,,,12527.49,0
6777010,22:56:18,22:56:18,1867,39,,,,12704.15,0
6777010,22:57:05,22:57:05,1868,40,,,,12899.46,0
6777010,22:57:44,22:57:44,1869,41,,,,13072.93,0
6777010,22:58:16,22:58:16,1870,42,,,,13221.79,0
6777010,22:58:54,22:58:54,484,43,,,,13447.53,0
6777010,22:59:43,22:59:43,9499,44,,,,13851.93,0
6777010,23:02:00,23:02:00,69,45,,1,,14572.84,
6777120,22:26:00,22:26:00,10014,1,,,1,0,
6777120,22:27:57,22:27:57,200,2,,,,799.11,0
6777120,22:29:00,22:29:00,201,3,,,,1434.36,
6777120,22:29:35,22:29:35,347,4,,,,1631.3,0
6777120,22:31:02,22:31:02,923,5,,,,2254.4,0
6777120,22:31:51,22:31:51,924,6,,,,2556.75,0
6777120,22:33:00,22:33:00,10731,7,,,,3111.09,
6777120,22:33:33,22:33:33,925,8,,,,3455.36,0
6777120,22:34:02,22:34:02,926,9,,,,3715.98,0
6777120,22:34:20,22:34:20,927,10,,,,3900.25,0
6777120,22:34:54,22:34:54,928,11,,,,4210.52,0
6777120,22:35:23,22:35:23,929,12,,,,4460.11,0
6777120,22:36:25,22:36:25,930,13,,,,4849.48,0
6777120,22:36:50,22:36:50,931,14,,,,5037.55,0
6777120,22:37:29,22:37:29,932,15,,,,5401.91,0
6777120,22:38:00,22:38:00,9623,16,,,,5674.95,
6777120,22:38:27,22:38:27,9624,17,,,,5876.35,0
6777120,22:39:18,22:39:18,935,18,,,,6225.03,0
6777120,22:39:45,22:39:45,936,19,,,,6458.71,0
6777120,22:40:27,22:40:27,1885,20,,,,6761.54,0
6777120,22:40:58,22:40:58,1886,21,,,,6993.75,0
6777120,22:41:32,22:41:32,10552,22,,,,7225.54,0
6777120,22:42:10,22:42:10,10554,23,,,,7451,0
6777120,22:43:00,22:43:00,10556,24,,,,7763.39,0
6777120,22:46:00,22:46:00,6930,25,,,,9201.72,
6777120,22:46:27,22:46:27,6931,26,,,,9395.51,0
6777120,22:47:12,22:47:12,6932,27,,,,9668.55,0
6777120,22:47:58,22:47:58,10545,28,,,,9997.96,0
6777120,22:49:05,22:49:05,8652,29,,,,10403.66,0
6777120,22:50:01,22:50:01,1955,30,,,,10732.77,0
6777120,22:50:53,22:50:53,1956,31,,,,11099.27,0
6777120,22:51:31,22:51:31,1957,32,,,,11345.81,0
6777120,22:52:29,22:52:29,1958,33,,,,11657.31,0
6777120,22:52:56,22:52:56,1959,34,,,,11779.64,0
6777120,22:53:22,22:53:22,1960,35,,,,11918.62,0
6777120,22:53:53,22:53:53,1961,36,,,,12123.55,0
6777120,22:55:00,22:55:00,1865,37,,,,12424.05,
6777120,22:55:34,22:55:34,1866,38,,,,12527.49,0
6777120,22:56:18,22:56:18,1867,39,,,,12704.15,0
6777120,22:57:05,22:57:05,1868,40,,,,12899.46,0
6777120,22:57:44,22:57:44,1869,41,,,,13072.93,0
6777120,22:58:16,22:58:16,1870,42,,,,13221.79,0
6777120,22:58:54,22:58:54,484,43,,,,13447.53,0
6777120,22:59:43,22:59:43,9499,44,,,,13851.93,0
6777120,23:02:00,23:02:00,69,45,,1,,14572.84,
684090,20:55:00,20:55:00,10014,1,,,1,0,
684090,20:56:57,20:56:57,200,2,,,,799.11,0
684090,20:58:00,20:58:00,201,3,,,,1434.36,
684090,20:58:35,20:58:35,347,4,,,,1631.3,0
684090,21:00:02,21:00:02,923,5,,,,2254.4,0
684090,21:00:51,21:00:51,924,6,,,,2556.75,0
684090,21:02:00,21:02:00,10731,7,,,,3111.09,
684090,21:02:33,21:02:33,925,8,,,,3455.36,0
684090,21:03:02,21:03:02,926,9,,,,3715.98,0
684090,21:03:20,21:03:20,927,10,,,,3900.25,0
684090,21:03:54,21:03:54,928,11,,,,4210.52,0
684090,21:04:23,21:04:23,929,12,,,,4460.11,0
684090,21:05:25,21:05:25,930,13,,,,4849.48,0
684090,21:05:50,21:05:50,931,14,,,,5037.55,0
684090,21:06:29,21:06:29,932,15,,,,5401.91,0
684090,21:07:00,21:07:00,9623,16,,,,5674.95,
684090,21:07:27,21:07:27,9624,17,,,,5876.35,0
684090,21:08:18,21:08:18,935,18,,,,6225.03,0
684090,21:08:45,21:08:45,936,19,,,,6458.71,0
684090,21:09:27,21:09:27,1885,20,,,,6761.54,0
684090,21:09:58,21:09:58,1886,21,,,,6993.75,0
684090,21:10:32,21:10:32,10552,22,,,,7225.54,0
684090,21:11:10,21:11:10,10554,23,,,,7451,0
684090,21:12:00,21:12:00,10556,24,,,,7763.39,0
684090,21:15:00,21:15:00,6930,25,,,,9201.72,
684090,21:15:27,21:15:27,6931,26,,,,9395.51,0
684090,21:16:12,21:16:12,6932,27,,,,9668.55,0
684090,21:16:58,21:16:58,10545,28,,,,9997.96,0
684090,21:18:05,21:18:05,8652,29,,,,10403.66,0
684090,21:19:01,21:19:01,1955,30,,,,10732.77,0
684090,21:19:53,21:19:53,1956,31,,,,11099.27,0
684090,21:20:31,21:20:31,1957,32,,,,11345.81,0
684090,21:21:29,21:21:29,1958,33,,,,11657.31,0
684090,21:21:56,21:21:56,1959,34,,,,11779.64,0
684090,21:22:22,21:22:22,1960,35,,,,11918.62,0
684090,21:22:53,21:22:53,1961,36,,,,12123.55,0
684090,21:24:00,21:24:00,1865,37,,,,12424.05,
684090,21:24:34,21:24:34,1866,38,,,,12527.49,0
684090,21:25:18,21:25:18,1867,39,,,,12704.15,0
684090,21:26:05,21:26:05,1868,40,,,,12899.46,0
684090,21:26:44,21:26:44,1869,41,,,,13072.93,0
684090,21:27:16,21:27:16,1870,42,,,,13221.79,0
684090,21:27:54,21:27:54,484,43,,,,13447.53,0
684090,21:28:43,21:28:43,9499,44,,,,13851.93,0
684090,21:31:00,21:31:00,69,45,,1,,14572.84,
6887080,16:56:00,16:56:00,10014,1,,,1,0,
6887080,16:58:37,16:58:37,200,2,,,,799.11,0
6887080,17:00:00,17:00:00,201,3,,,,1434.36,
6887080,17:00:44,17:00:44,347,4,,,,1631.3,0
6887080,17:02:33,17:02:33,923,5,,,,2254.4,0
6887080,17:03:33,17:03:33,924,6,,,,2556.75,0
6887080,17:05:00,17:05:00,10731,7,,,,3111.09,
6887080,17:05:33,17:05:33,925,8,,,,3455.36,0
6887080,17:06:02,17:06:02,926,9,,,,3715.98,0
6887080,17:06:20,17:06:20,927,10,,,,3900.25,0
6887080,17:06:54,17:06:54,928,11,,,,4210.52,0
6887080,17:07:23,17:07:23,929,12,,,,4460.11,0
6887080,17:08:25,17:08:25,930,13,,,,4849.48,0
6887080,17:08:50,17:08:50,931,14,,,,5037.55,0
6887080,17:09:29,17:09:29,932,15,,,,5401.91,0
6887080,17:10:00,17:10:00,9623,16,,,,5674.95,
6887080,17:10:30,17:10:30,9624,17,,,,5876.35,0
6887080,17:11:27,17:11:27,935,18,,,,6225.03,0
6887080,17:11:58,17:11:58,936,19,,,,6458.71,0
6887080,17:12:45,17:12:45,1885,20,,,,6761.54,0
6887080,17:13:20,17:13:20,1886,21,,,,6993.75,0
6887080,17:13:59,17:13:59,10552,22,,,,7225.54,0
6887080,17:14:42,17:14:42,10554,23,,,,7451,0
6887080,17:15:37,17:15:37,10556,24,,,,7763.39,0
6887080,17:19:00,17:19:00,6930,25,,,,9201.72,
6887080,17:19:30,17:19:30,6931,26,,,,9395.51,0
6887080,17:20:21,17:20:21,6932,27,,,,9668.55,0
6887080,17:21:12,17:21:12,10545,28,,,,9997.96,0
6887080,17:22:26,17:22:26,8652,29,,,,10403.66,0
6887080,17:23:28,17:23:28,1955,30,,,,10732.77,0
6887080,17:24:26,17:24:26,1956,31,,,,11099.27,0
6887080,17:25:08,17:25:08,1957,32,,,,11345.81,0
6887080,17:26:13,17:26:13,1958,33,,,,11657.31,0
6887080,17:26:43,17:26:43,1959,34,,,,11779.64,0
6887080,17:27:11,17:27:11,1960,35,,,,11918.62,0
6887080,17:27:45,17:27:45,1961,36,,,,12123.55,0
6887080,17:29:00,17:29:00,1865,37,,,,12424.05,
6887080,17:29:38,17:29:38,1866,38,,,,12527.49,0
6887080,17:30:30,17:30:30,1867,39,,,,12704.15,0
6887080,17:31:23,17:31:23,1868,40,,,,12899.46,0
6887080,17:32:07,17:32:07,1869,41,,,,13072.93,0
6887080,17:32:44,17:32:44,1870,42,,,,13221.79,0
6887080,17:33:28,17:33:28,484,43,,,,13447.53,0
6887080,17:34:24,17:34:24,9499,44,,,,13851.93,0
6887080,17:37:00,17:37:00,69,45,,1,,14572.84,
6887100,16:56:00,16:56:00,10014,1,,,1,0,
6887100,16:58:37,16:58:37,200,2,,,,799.11,0
6887100,17:00:00,17:00:00,201,3,,,,1434.36,
6887100,17:00:44,17:00:44,347,4,,,,1631.3,0
6887100,17:02:33,17:02:33,923,5,,,,2254.4,0
6887100,17:03:33,17:03:33,924,6,,,,2556.75,0
6887100,17:05:00,17:05:00,10731,7,,,,3111.09,
6887100,17:05:33,17:05:33,925,8,,,,3455.36,0
6887100,17:06:02,17:06:02,926,9,,,,3715.98,0
6887100,17:06:20,17:06:20,927,10,,,,3900.25,0
6887100,17:06:54,17:06:54,928,11,,,,4210.52,0
6887100,17:07:23,17:07:23,929,12,,,,4460.11,0
6887100,17:08:25,17:08:25,930,13,,,,4849.48,0
6887100,17:08:50,17:08:50,931,14,,,,5037.55,0
6887100,17:09:29,17:09:29,932,15,,,,5401.91,0
6887100,17:10:00,17:10:00,9623,16,,,,5674.95,
6887100,17:10:30,17:10:30,9624,17,,,,5876.35,0
6887100,17:11:27,17:11:27,935,18,,,,6225.03,0
6887100,17:11:58,17:11:58,936,19,,,,6458.71,0
6887100,17:12:45,17:12:45,1885,20,,,,6761.54,0
6887100,17:13:20,17:13:20,1886,21,,,,6993.75,0
6887100,17:13:59,17:13:59,10552,22,,,,7225.54,0
6887100,17:14:42,17:14:42,10554,23,,,,7451,0
6887100,17:15:37,17:15:37,10556,24,,,,7763.39,0
6887100,17:19:00,17:19:00,6930,25,,,,9201.72,
6887100,17:19:30,17:19:30,6931,26,,,,9395.51,0
6887100,17:20:21,17:20:21,6932,27,,,,9668.55,0
6887100,17:21:12,17:21:12,10545,28,,,,9997.96,0
6887100,17:22:26,17:22:26,8652,29,,,,10403.66,0
6887100,17:23:28,17:23:28,1955,30,,,,10732.77,0
6887100,17:24:26,17:24:26,1956,31,,,,11099.27,0
6887100,17:25:08,17:25:08,1957,32,,,,11345.81,0
6887100,17:26:13,17:26:13,1958,33,,,,11657.31,0
6887100,17:26:43,17:26:43,1959,34,,,,11779.64,0
6887100,17:27:11,17:27:11,1960,35,,,,11918.62,0
6887100,17:27:45,17:27:45,1961,36,,,,12123.55,0
6887100,17:29:00,17:29:00,1865,37,,,,12424.05,
6887100,17:29:38,17:29:38,1866,38,,,,12527.49,0
6887100,17:30:30,17:30:30,1867,39,,,,12704.15,0
6887100,17:31:23,17:31:23,1868,40,,,,12899.46,0
6887100,17:32:07,17:32:07,1869,41,,,,13072.93,0
6887100,17:32:44,17:32:44,1870,42,,,,13221.79,0
6887100,17:33:28,17:33:28,484,43,,,,13447.53,0
6887100,17:34:24,17:34:24,9499,44,,,,13851.93,0
6887100,17:37:00,17:37:00,69,45,,1,,14572.84,
6887110,16:56:00,16:56:00,10014,1,,,1,0,
6887110,16:58:37,16:58:37,200,2,,,,799.11,0
6887110,17:00:00,17:00:00,201,3,,,,1434.36,
6887110,17:00:44,17:00:44,347,4,,,,1631.3,0
6887110,17:02:33,17:02:33,923,5,,,,2254.4,0
6887110,17:03:33,17:03:33,924,6,,,,2556.75,0
6887110,17:05:00,17:05:00,10731,7,,,,3111.09,
6887110,17:05:33,17:05:33,925,8,,,,3455.36,0
6887110,17:06:02,17:06:02,926,9,,,,3715.98,0
6887110,17:06:20,17:06:20,927,10,,,,3900.25,0
6887110,17:06:54,17:06:54,928,11,,,,4210.52,0
6887110,17:07:23,17:07:23,929,12,,,,4460.11,0
6887110,17:08:25,17:08:25,930,13,,,,4849.48,0
6887110,17:08:50,17:08:50,931,14,,,,5037.55,0
6887110,17:09:29,17:09:29,932,15,,,,5401.91,0
6887110,17:10:00,17:10:00,9623,16,,,,5674.95,
6887110,17:10:30,17:10:30,9624,17,,,,5876.35,0
6887110,17:11:27,17:11:27,935,18,,,,6225.03,0
6887110,17:11:58,17:11:58,936,19,,,,6458.71,0
6887110,17:12:45,17:12:45,1885,20,,,,6761.54,0
6887110,17:13:20,17:13:20,1886,21,,,,6993.75,0
6887110,17:13:59,17:13:59,10552,22,,,,7225.54,0
6887110,17:14:42,17:14:42,10554,23,,,,7451,0
6887110,17:15:37,17:15:37,10556,24,,,,7763.39,0
6887110,17:19:00,17:19:00,6930,25,,,,9201.72,
6887110,17:19:30,17:19:30,6931,26,,,,9395.51,0
6887110,17:20:21,17:20:21,6932,27,,,,9668.55,0
6887110,17:21:12,17:21:12,10545,28,,,,9997.96,0
6887110,17:22:26,17:22:26,8652,29,,,,10403.66,0
6887110,17:23:28,17:23:28,1955,30,,,,10732.77,0
6887110,17:24:26,17:24:26,1956,31,,,,11099.27,0
6887110,17:25:08,17:25:08,1957,32,,,,11345.81,0
6887110,17:26:13,17:26:13,1958,33,,,,11657.31,0
6887110,17:26:43,17:26:43,1959,34,,,,11779.64,0
6887110,17:27:11,17:27:11,1960,35,,,,11918.62,0
6887110,17:27:45,17:27:45,1961,36,,,,12123.55,0
6887110,17:29:00,17:29:00,1865,37,,,,12424.05,
6887110,17:29:38,17:29:38,1866,38,,,,12527.49,0
6887110,17:30:30,17:30:30,1867,39,,,,12704.15,0
6887110,17:31:23,17:31:23,1868,40,,,,12899.46,0
6887110,17:32:07,17:32:07,1869,41,,,,13072.93,0
6887110,17:32:44,17:32:44,1870,42,,,,13221.79,0
6887110,17:33:28,17:33:28,484,43,,,,13447.53,0
6887110,17:34:24,17:34:24,9499,44,,,,13851.93,0
6887110,17:37:00,17:37:00,69,45,,1,,14572.84,
6942070,18:55:00,18:55:00,10014,1,,,1,0,
6942070,18:57:37,18:57:37,200,2,,,,799.11,0
6942070,18:59:00,18:59:00,201,3,,,,1434.36,
6942070,18:59:44,18:59:44,347,4,,,,1631.3,0
6942070,19:01:33,19:01:33,923,5,,,,2254.4,0
6942070,19:02:33,19:02:33,924,6,,,,2556.75,0
6942070,19:04:00,19:04:00,10731,7,,,,3111.09,
6942070,19:04:33,19:04:33,925,8,,,,3455.36,0
6942070,19:05:02,19:05:02,926,9,,,,3715.98,0
6942070,19:05:20,19:05:20,927,10,,,,3900.25,0
6942070,19:05:54,19:05:54,928,11,,,,4210.52,0
6942070,19:06:23,19:06:23,929,12,,,,4460.11,0
6942070,19:07:25,19:07:25,930,13,,,,4849.48,0
6942070,19:07:50,19:07:50,931,14,,,,5037.55,0
6942070,19:08:29,19:08:29,932,15,,,,5401.91,0
6942070,19:09:00,19:09:00,9623,16,,,,5674.95,
6942070,19:09:30,19:09:30,9624,17,,,,5876.35,0
6942070,19:10:27,19:10:27,935,18,,,,6225.03,0
6942070,19:10:58,19:10:58,936,19,,,,6458.71,0
6942070,19:11:45,19:11:45,1885,20,,,,6761.54,0
6942070,19:12:20,19:12:20,1886,21,,,,6993.75,0
6942070,19:12:59,19:12:59,10552,22,,,,7225.54,0
6942070,19:13:42,19:13:42,10554,23,,,,7451,0
6942070,19:14:37,19:14:37,10556,24,,,,7763.39,0
6942070,19:18:00,19:18:00,6930,25,,,,9201.72,
6942070,19:18:27,19:18:27,6931,26,,,,9395.51,0
6942070,19:19:12,19:19:12,6932,27,,,,9668.55,0
6942070,19:19:58,19:19:58,10545,28,,,,9997.96,0
6942070,19:21:05,19:21:05,8652,29,,,,10403.66,0
6942070,19:22:01,19:22:01,1955,30,,,,10732.77,0
6942070,19:22:53,19:22:53,1956,31,,,,11099.27,0
6942070,19:23:31,19:23:31,1957,32,,,,11345.81,0
6942070,19:24:29,19:24:29,1958,33,,,,11657.31,0
6942070,19:24:56,19:24:56,1959,34,,,,11779.64,0
6942070,19:25:22,19:25:22,1960,35,,,,11918.62,0
6942070,19:25:53,19:25:53,1961,36,,,,12123.55,0
6942070,19:27:00,19:27:00,1865,37,,,,12424.05,
6942070,19:27:38,19:27:38,1866,38,,,,12527.49,0
6942070,19:28:30,19:28:30,1867,39,,,,12704.15,0
6942070,19:29:23,19:29:23,1868,40,,,,12899.46,0
6942070,19:30:07,19:30:07,1869,41,,,,13072.93,0
6942070,19:30:44,19:30:44,1870,42,,,,13221.79,0
6942070,19:31:28,19:31:28,484,43,,,,13447.53,0
6942070,19:32:24,19:32:24,9499,44,,,,13851.93,0
6942070,19:35:00,19:35:00,69,45,,1,,14572.84,
7000020,13:08:00,13:08:00,10014,1,,,1,0,
7000020,13:09:57,13:09:57,200,2,,,,799.11,0
7000020,13:11:00,13:11:00,201,3,,,,1434.36,
7000020,13:11:35,13:11:35,347,4,,,,1631.3,0
7000020,13:13:02,13:13:02,923,5,,,,2254.4,0
7000020,13:13:51,13:13:51,924,6,,,,2556.75,0
7000020,13:15:00,13:15:00,10731,7,,,,3111.09,
7000020,13:16:13,13:16:13,925,8,,,,3455.36,0
7000020,13:17:18,13:17:18,926,9,,,,3715.98,0
7000020,13:17:58,13:17:58,927,10,,,,3900.25,0
7000020,13:19:11,13:19:11,928,11,,,,4210.52,0
7000020,13:20:16,13:20:16,929,12,,,,4460.11,0
7000020,13:22:31,13:22:31,930,13,,,,4849.48,0
7000020,13:23:26,13:23:26,931,14,,,,5037.55,0
7000020,13:24:52,13:24:52,932,15,,,,5401.91,0
7000020,13:26:00,13:26:00,9623,16,,,,5674.95,
7000020,13:26:20,13:26:20,9624,17,,,,5876.35,0
7000020,13:26:58,13:26:58,935,18,,,,6225.03,0
7000020,13:27:19,13:27:19,936,19,,,,6458.71,0
7000020,13:27:50,13:27:50,1885,20,,,,6761.54,0
7000020,13:28:13,13:28:13,1886,21,,,,6993.75,0
7000020,13:28:39,13:28:39,10552,22,,,,7225.54,0
7000020,13:29:08,13:29:08,10554,23,,,,7451,0
7000020,13:29:45,13:29:45,10556,24,,,,7763.39,0
7000020,13:32:00,13:32:00,6930,25,,,,9201.72,
7000020,13:32:15,13:32:15,6931,26,,,,9395.51,0
7000020,13:32:40,13:32:40,6932,27,,,,9668.55,0
7000020,13:33:06,13:33:06,10545,28,,,,9997.96,0
7000020,13:33:43,13:33:43,8652,29,,,,10403.66,0
7000020,13:34:14,13:34:14,1955,30,,,,10732.77,0
7000020,13:34:43,13:34:43,1956,31,,,,11099.27,0
7000020,13:35:04,13:35:04,1957,32,,,,11345.81,0
7000020,13:35:36,13:35:36,1958,33,,,,11657.31,0
7000020,13:35:51,13:35:51,1959,34,,,,11779.64,0
7000020,13:36:05,13:36:05,1960,35,,,,11918.62,0
7000020,13:36:22,13:36:22,1961,36,,,,12123.55,0
7000020,13:37:00,13:37:00,1865,37,,,,12424.05,
7000020,13:37:34,13:37:34,1866,38,,,,12527.49,0
7000020,13:38:18,13:38:18,1867,39,,,,12704.15,0
7000020,13:39:05,13:39:05,1868,40,,,,12899.46,0
7000020,13:39:44,13:39:44,1869,41,,,,13072.93,0
7000020,13:40:16,13:40:16,1870,42,,,,13221.79,0
7000020,13:40:54,13:40:54,484,43,,,,13447.53,0
7000020,13:41:43,13:41:43,9499,44,,,,13851.93,0
7000020,13:44:00,13:44:00,69,45,,1,,14572.84,
7000030,13:08:00,13:08:00,10014,1,,,1,0,
7000030,13:09:57,13:09:57,200,2,,,,799.11,0
7000030,13:11:00,13:11:00,201,3,,,,1434.36,
7000030,13:11:35,13:11:35,347,4,,,,1631.3,0
7000030,13:13:02,13:13:02,923,5,,,,2254.4,0
7000030,13:13:51,13:13:51,924,6,,,,2556.75,0
7000030,13:15:00,13:15:00,10731,7,,,,3111.09,
7000030,13:16:13,13:16:13,925,8,,,,3455.36,0
7000030,13:17:18,13:17:18,926,9,,,,3715.98,0
7000030,13:17:58,13:17:58,927,10,,,,3900.25,0
7000030,13:19:11,13:19:11,928,11,,,,4210.52,0
7000030,13:20:16,13:20:16,929,12,,,,4460.11,0
7000030,13:22:31,13:22:31,930,13,,,,4849.48,0
7000030,13:23:26,13:23:26,931,14,,,,5037.55,0
7000030,13:24:52,13:24:52,932,15,,,,5401.91,0
7000030,13:26:00,13:26:00,9623,16,,,,5674.95,
7000030,13:26:20,13:26:20,9624,17,,,,5876.35,0
7000030,13:26:58,13:26:58,935,18,,,,6225.03,0
7000030,13:27:19,13:27:19,936,19,,,,6458.71,0
7000030,13:27:50,13:27:50,1885,20,,,,6761.54,0
7000030,13:28:13,13:28:13,1886,21,,,,6993.75,0
7000030,13:28:39,13:28:39,10552,22,,,,7225.54,0
7000030,13:29:08,13:29:08,10554,23,,,,7451,0
7000030,13:29:45,13:29:45,10556,24,,,,7763.39,0
7000030,13:32:00,13:32:00,6930,25,,,,9201.72,
7000030,13:32:15,13:32:15,6931,26,,,,9395.51,0
7000030,13:32:40,13:32:40,6932,27,,,,9668.55,0
7000030,13:33:06,13:33:06,10545,28,,,,9997.96,0
7000030,13:33:43,13:33:43,8652,29,,,,10403.66,0
7000030,13:34:14,13:34:14,1955,30,,,,10732.77,0
7000030,13:34:43,13:34:43,1956,31,,,,11099.27,0
7000030,13:35:04,13:35:04,1957,32,,,,11345.81,0
7000030,13:35:36,13:35:36,1958,33,,,,11657.31,0
7000030,13:35:51,13:35:51,1959,34,,,,11779.64,0
7000030,13:36:05,13:36:05,1960,35,,,,11918.62,0
7000030,13:36:22,13:36:22,1961,36,,,,12123.55,0
7000030,13:37:00,13:37:00,1865,37,,,,12424.05,
7000030,13:37:34,13:37:34,1866,38,,,,12527.49,0
7000030,13:38:18,13:38:18,1867,39,,,,12704.15,0
7000030,13:39:05,13:39:05,1868,40,,,,12899.46,0
7000030,13:39:44,13:39:44,1869,41,,,,13072.93,0
7000030,13:40:16,13:40:16,1870,42,,,,13221.79,0
7000030,13:40:54,13:40:54,484,43,,,,13447.53,0
7000030,13:41:43,13:41:43,9499,44,,,,13851.93,0
7000030,13:44:00,13:44:00,69,45,,1,,14572.84,
7000040,13:08:00,13:08:00,10014,1,,,1,0,
7000040,13:09:57,13:09:57,200,2,,,,799.11,0
7000040,13:11:00,13:11:00,201,3,,,,1434.36,
7000040,13:11:35,13:11:35,347,4,,,,1631.3,0
7000040,13:13:02,13:13:02,923,5,,,,2254.4,0
7000040,13:13:51,13:13:51,924,6,,,,2556.75,0
7000040,13:15:00,13:15:00,10731,7,,,,3111.09,
7000040,13:16:13,13:16:13,925,8,,,,3455.36,0
7000040,13:17:18,13:17:18,926,9,,,,3715.98,0
7000040,13:17:58,13:17:58,927,10,,,,3900.25,0
7000040,13:19:11,13:19:11,928,11,,,,4210.52,0
7000040,13:20:16,13:20:16,929,12,,,,4460.11,0
7000040,13:22:31,13:22:31,930,13,,,,4849.48,0
7000040,13:23:26,13:23:26,931,14,,,,5037.55,0
7000040,13:24:52,13:24:52,932,15,,,,5401.91,0
7000040,13:26:00,13:26:00,9623,16,,,,5674.95,
7000040,13:26:20,13:26:20,9624,17,,,,5876.35,0
7000040,13:26:58,13:26:58,935,18,,,,6225.03,0
7000040,13:27:19,13:27:19,936,19,,,,6458.71,0
7000040,13:27:50,13:27:50,1885,20,,,,6761.54,0
7000040,13:28:13,13:28:13,1886,21,,,,6993.75,0
7000040,13:28:39,13:28:39,10552,22,,,,7225.54,0
7000040,13:29:08,13:29:08,10554,23,,,,7451,0
7000040,13:29:45,13:29:45,10556,24,,,,7763.39,0
7000040,13:32:00,13:32:00,6930,25,,,,9201.72,
7000040,13:32:15,13:32:15,6931,26,,,,9395.51,0
7000040,13:32:40,13:32:40,6932,27,,,,9668.55,0
7000040,13:33:06,13:33:06,10545,28,,,,9997.96,0
7000040,13:33:43,13:33:43,8652,29,,,,10403.66,0
7000040,13:34:14,13:34:14,1955,30,,,,10732.77,0
7000040,13:34:43,13:34:43,1956,31,,,,11099.27,0
7000040,13:35:04,13:35:04,1957,32,,,,11345.81,0
7000040,13:35:36,13:35:36,1958,33,,,,11657.31,0
7000040,13:35:51,13:35:51,1959,34,,,,11779.64,0
7000040,13:36:05,13:36:05,1960,35,,,,11918.62,0
7000040,13:36:22,13:36:22,1961,36,,,,12123.55,0
7000040,13:37:00,13:37:00,1865,37,,,,12424.05,
7000040,13:37:34,13:37:34,1866,38,,,,12527.49,0
7000040,13:38:18,13:38:18,1867,39,,,,12704.15,0
7000040,13:39:05,13:39:05,1868,40,,,,12899.46,0
7000040,13:39:44,13:39:44,1869,41,,,,13072.93,0
7000040,13:40:16,13:40:16,1870,42,,,,13221.79,0
7000040,13:40:54,13:40:54,484,43,,,,13447.53,0
7000040,13:41:43,13:41:43,9499,44,,,,13851.93,0
7000040,13:44:00,13:44:00,69,45,,1,,14572.84,
7000050,13:08:00,13:08:00,10014,1,,,1,0,
7000050,13:09:57,13:09:57,200,2,,,,799.11,0
7000050,13:11:00,13:11:00,201,3,,,,1434.36,
7000050,13:11:35,13:11:35,347,4,,,,1631.3,0
7000050,13:13:02,13:13:02,923,5,,,,2254.4,0
7000050,13:13:51,13:13:51,924,6,,,,2556.75,0
7000050,13:15:00,13:15:00,10731,7,,,,3111.09,
7000050,13:16:13,13:16:13,925,8,,,,3455.36,0
7000050,13:17:18,13:17:18,926,9,,,,3715.98,0
7000050,13:17:58,13:17:58,927,10,,,,3900.25,0
7000050,13:19:11,13:19:11,928,11,,,,4210.52,0
7000050,13:20:16,13:20:16,929,12,,,,4460.11,0
7000050,13:22:31,13:22:31,930,13,,,,4849.48,0
7000050,13:23:26,13:23:26,931,14,,,,5037.55,0
7000050,13:24:52,13:24:52,932,15,,,,5401.91,0
7000050,13:26:00,13:26:00,9623,16,,,,5674.95,
7000050,13:26:20,13:26:20,9624,17,,,,5876.35,0
7000050,13:26:58,13:26:58,935,18,,,,6225.03,0
7000050,13:27:19,13:27:19,936,19,,,,6458.71,0
7000050,13:27:50,13:27:50,1885,20,,,,6761.54,0
7000050,13:28:13,13:28:13,1886,21,,,,6993.75,0
7000050,13:28:39,13:28:39,10552,22,,,,7225.54,0
7000050,13:29:08,13:29:08,10554,23,,,,7451,0
7000050,13:29:45,13:29:45,10556,24,,,,7763.39,0
7000050,13:32:00,13:32:00,6930,25,,,,9201.72,
7000050,13:32:15,13:32:15,6931,26,,,,9395.51,0
7000050,13:32:40,13:32:40,6932,27,,,,9668.55,0
7000050,13:33:06,13:33:06,10545,28,,,,9997.96,0
7000050,13:33:43,13:33:43,8652,29,,,,10403.66,0
7000050,13:34:14,13:34:14,1955,30,,,,10732.77,0
7000050,13:34:43,13:34:43,1956,31,,,,11099.27,0
7000050,13:35:04,13:35:04,1957,32,,,,11345.81,0
7000050,13:35:36,13:35:36,1958,33,,,,11657.31,0
7000050,13:35:51,13:35:51,1959,34,,,,11779.64,0
7000050,13:36:05,13:36:05,1960,35,,,,11918.62,0
7000050,13:36:22,13:36:22,1961,36,,,,12123.55,0
7000050,13:37:00,13:37:00,1865,37,,,,12424.05,
7000050,13:37:34,13:37:34,1866,38,,,,12527.49,0
7000050,13:38:18,13:38:18,1867,39,,,,12704.15,0
7000050,13:39:05,13:39:05,1868,40,,,,12899.46,0
7000050,13:39:44,13:39:44,1869,41,,,,13072.93,0
7000050,13:40:16,13:40:16,1870,42,,,,13221.79,0
7000050,13:40:54,13:40:54,484,43,,,,13447.53,0
7000050,13:41:43,13:41:43,9499,44,,,,13851.93,0
7000050,13:44:00,13:44:00,69,45,,1,,14572.84,
7000060,13:08:00,13:08:00,10014,1,,,1,0,
7000060,13:09:57,13:09:57,200,2,,,,799.11,0
7000060,13:11:00,13:11:00,201,3,,,,1434.36,
7000060,13:11:35,13:11:35,347,4,,,,1631.3,0
7000060,13:13:02,13:13:02,923,5,,,,2254.4,0
7000060,13:13:51,13:13:51,924,6,,,,2556.75,0
7000060,13:15:00,13:15:00,10731,7,,,,3111.09,
7000060,13:16:13,13:16:13,925,8,,,,3455.36,0
7000060,13:17:18,13:17:18,926,9,,,,3715.98,0
7000060,13:17:58,13:17:58,927,10,,,,3900.25,0
7000060,13:19:11,13:19:11,928,11,,,,4210.52,0
7000060,13:20:16,13:20:16,929,12,,,,4460.11,0
7000060,13:22:31,13:22:31,930,13,,,,4849.48,0
7000060,13:23:26,13:23:26,931,14,,,,5037.55,0
7000060,13:24:52,13:24:52,932,15,,,,5401.91,0
7000060,13:26:00,13:26:00,9623,16,,,,5674.95,
7000060,13:26:20,13:26:20,9624,17,,,,5876.35,0
7000060,13:26:58,13:26:58,935,18,,,,6225.03,0
7000060,13:27:19,13:27:19,936,19,,,,6458.71,0
7000060,13:27:50,13:27:50,1885,20,,,,6761.54,0
7000060,13:28:13,13:28:13,1886,21,,,,6993.75,0
7000060,13:28:39,13:28:39,10552,22,,,,7225.54,0
7000060,13:29:08,13:29:08,10554,23,,,,7451,0
7000060,13:29:45,13:29:45,10556,24,,,,7763.39,0
7000060,13:32:00,13:32:00,6930,25,,,,9201.72,
7000060,13:32:15,13:32:15,6931,26,,,,9395.51,0
7000060,13:32:40,13:32:40,6932,27,,,,9668.55,0
7000060,13:33:06,13:33:06,10545,28,,,,9997.96,0
7000060,13:33:43,13:33:43,8652,29,,,,10403.66,0
7000060,13:34:14,13:34:14,1955,30,,,,10732.77,0
7000060,13:34:43,13:34:43,1956,31,,,,11099.27,0
7000060,13:35:04,13:35:04,1957,32,,,,11345.81,0
7000060,13:35:36,13:35:36,1958,33,,,,11657.31,0
7000060,13:35:51,13:35:51,1959,34,,,,11779.64,0
7000060,13:36:05,13:36:05,1960,35,,,,11918.62,0
7000060,13:36:22,13:36:22,1961,36,,,,12123.55,0
7000060,13:37:00,13:37:00,1865,37,,,,12424.05,
7000060,13:37:34,13:37:34,1866,38,,,,12527.49,0
7000060,13:38:18,13:38:18,1867,39,,,,12704.15,0
7000060,13:39:05,13:39:05,1868,40,,,,12899.46,0
7000060,13:39:44,13:39:44,1869,41,,,,13072.93,0
7000060,13:40:16,13:40:16,1870,42,,,,13221.79,0
7000060,13:40:54,13:40:54,484,43,,,,13447.53,0
7000060,13:41:43,13:41:43,9499,44,,,,13851.93,0
7000060,13:44:00,13:44:00,69,45,,1,,14572.84,
7015020,12:08:00,12:08:00,10014,1,,,1,0,
7015020,12:09:57,12:09:57,200,2,,,,799.11,0
7015020,12:11:00,12:11:00,201,3,,,,1434.36,
7015020,12:11:35,12:11:35,347,4,,,,1631.3,0
7015020,12:13:02,12:13:02,923,5,,,,2254.4,0
7015020,12:13:51,12:13:51,924,6,,,,2556.75,0
7015020,12:15:00,12:15:00,10731,7,,,,3111.09,
7015020,12:16:13,12:16:13,925,8,,,,3455.36,0
7015020,12:17:18,12:17:18,926,9,,,,3715.98,0
7015020,12:17:58,12:17:58,927,10,,,,3900.25,0
7015020,12:19:11,12:19:11,928,11,,,,4210.52,0
7015020,12:20:16,12:20:16,929,12,,,,4460.11,0
7015020,12:22:31,12:22:31,930,13,,,,4849.48,0
7015020,12:23:26,12:23:26,931,14,,,,5037.55,0
7015020,12:24:52,12:24:52,932,15,,,,5401.91,0
7015020,12:26:00,12:26:00,9623,16,,,,5674.95,
7015020,12:26:20,12:26:20,9624,17,,,,5876.35,0
7015020,12:26:58,12:26:58,935,18,,,,6225.03,0
7015020,12:27:19,12:27:19,936,19,,,,6458.71,0
7015020,12:27:50,12:27:50,1885,20,,,,6761.54,0
7015020,12:28:13,12:28:13,1886,21,,,,6993.75,0
7015020,12:28:39,12:28:39,10552,22,,,,7225.54,0
7015020,12:29:08,12:29:08,10554,23,,,,7451,0
7015020,12:29:45,12:29:45,10556,24,,,,7763.39,0
7015020,12:32:00,12:32:00,6930,25,,,,9201.72,
7015020,12:32:15,12:32:15,6931,26,,,,9395.51,0
7015020,12:32:40,12:32:40,6932,27,,,,9668.55,0
7015020,12:33:06,12:33:06,10545,28,,,,9997.96,0
7015020,12:33:43,12:33:43,8652,29,,,,10403.66,0
7015020,12:34:14,12:34:14,1955,30,,,,10732.77,0
7015020,12:34:43,12:34:43,1956,31,,,,11099.27,0
7015020,12:35:04,12:35:04,1957,32,,,,11345.81,0
7015020,12:35:36,12:35:36,1958,33,,,,11657.31,0
7015020,12:35:51,12:35:51,1959,34,,,,11779.64,0
7015020,12:36:05,12:36:05,1960,35,,,,11918.62,0
7015020,12:36:22,12:36:22,1961,36,,,,12123.55,0
7015020,12:37:00,12:37:00,1865,37,,,,12424.05,
7015020,12:37:34,12:37:34,1866,38,,,,12527.49,0
7015020,12:38:18,12:38:18,1867,39,,,,12704.15,0
7015020,12:39:05,12:39:05,1868,40,,,,12899.46,0
7015020,12:39:44,12:39:44,1869,41,,,,13072.93,0
7015020,12:40:16,12:40:16,1870,42,,,,13221.79,0
7015020,12:40:54,12:40:54,484,43,,,,13447.53,0
7015020,12:41:43,12:41:43,9499,44,,,,13851.93,0
7015020,12:44:00,12:44:00,69,45,,1,,14572.84,
7015030,12:08:00,12:08:00,10014,1,,,1,0,
7015030,12:09:57,12:09:57,200,2,,,,799.11,0
7015030,12:11:00,12:11:00,201,3,,,,1434.36,
7015030,12:11:35,12:11:35,347,4,,,,1631.3,0
7015030,12:13:02,12:13:02,923,5,,,,2254.4,0
7015030,12:13:51,12:13:51,924,6,,,,2556.75,0
7015030,12:15:00,12:15:00,10731,7,,,,3111.09,
7015030,12:16:13,12:16:13,925,8,,,,3455.36,0
7015030,12:17:18,12:17:18,926,9,,,,3715.98,0
7015030,12:17:58,12:17:58,927,10,,,,3900.25,0
7015030,12:19:11,12:19:11,928,11,,,,4210.52,0
7015030,12:20:16,12:20:16,929,12,,,,4460.11,0
7015030,12:22:31,12:22:31,930,13,,,,4849.48,0
7015030,12:23:26,12:23:26,931,14,,,,5037.55,0
7015030,12:24:52,12:24:52,932,15,,,,5401.91,0
7015030,12:26:00,12:26:00,9623,16,,,,5674.95,
7015030,12:26:20,12:26:20,9624,17,,,,5876.35,0
7015030,12:26:58,12:26:58,935,18,,,,6225.03,0
7015030,12:27:19,12:27:19,936,19,,,,6458.71,0
7015030,12:27:50,12:27:50,1885,20,,,,6761.54,0
7015030,12:28:13,12:28:13,1886,21,,,,6993.75,0
7015030,12:28:39,12:28:39,10552,22,,,,7225.54,0
7015030,12:29:08,12:29:08,10554,23,,,,7451,0
7015030,12:29:45,12:29:45,10556,24,,,,7763.39,0
7015030,12:32:00,12:32:00,6930,25,,,,9201.72,
7015030,12:32:15,12:32:15,6931,26,,,,9395.51,0
7015030,12:32:40,12:32:40,6932,27,,,,9668.55,0
7015030,12:33:06,12:33:06,10545,28,,,,9997.96,0
7015030,12:33:43,12:33:43,8652,29,,,,10403.66,0
7015030,12:34:14,12:34:14,1955,30,,,,10732.77,0
7015030,12:34:43,12:34:43,1956,31,,,,11099.27,0
7015030,12:35:04,12:35:04,1957,32,,,,11345.81,0
7015030,12:35:36,12:35:36,1958,33,,,,11657.31,0
7015030,12:35:51,12:35:51,1959,34,,,,11779.64,0
7015030,12:36:05,12:36:05,1960,35,,,,11918.62,0
7015030,12:36:22,12:36:22,1961,36,,,,12123.55,0
7015030,12:37:00,12:37:00,1865,37,,,,12424.05,
7015030,12:37:34,12:37:34,1866,38,,,,12527.49,0
7015030,12:38:18,12:38:18,1867,39,,,,12704.15,0
7015030,12:39:05,12:39:05,1868,40,,,,12899.46,0
7015030,12:39:44,12:39:44,1869,41,,,,13072.93,0
7015030,12:40:16,12:40:16,1870,42,,,,13221.79,0
7015030,12:40:54,12:40:54,484,43,,,,13447.53,0
7015030,12:41:43,12:41:43,9499,44,,,,13851.93,0
7015030,12:44:00,12:44:00,69,45,,1,,14572.84,
7015040,12:08:00,12:08:00,10014,1,,,1,0,
7015040,12:09:57,12:09:57,200,2,,,,799.11,0
7015040,12:11:00,12:11:00,201,3,,,,1434.36,
7015040,12:11:35,12:11:35,347,4,,,,1631.3,0
7015040,12:13:02,12:13:02,923,5,,,,2254.4,0
7015040,12:13:51,12:13:51,924,6,,,,2556.75,0
7015040,12:15:00,12:15:00,10731,7,,,,3111.09,
7015040,12:16:13,12:16:13,925,8,,,,3455.36,0
7015040,12:17:18,12:17:18,926,9,,,,3715.98,0
7015040,12:17:58,12:17:58,927,10,,,,3900.25,0
7015040,12:19:11,12:19:11,928,11,,,,4210.52,0
7015040,12:20:16,12:20:16,929,12,,,,4460.11,0
7015040,12:22:31,12:22:31,930,13,,,,4849.48,0
7015040,12:23:26,12:23:26,931,14,,,,5037.55,0
7015040,12:24:52,12:24:52,932,15,,,,5401.91,0
7015040,12:26:00,12:26:00,9623,16,,,,5674.95,
7015040,12:26:20,12:26:20,9624,17,,,,5876.35,0
7015040,12:26:58,12:26:58,935,18,,,,6225.03,0
7015040,12:27:19,12:27:19,936,19,,,,6458.71,0
7015040,12:27:50,12:27:50,1885,20,,,,6761.54,0
7015040,12:28:13,12:28:13,1886,21,,,,6993.75,0
7015040,12:28:39,12:28:39,10552,22,,,,7225.54,0
7015040,12:29:08,12:29:08,10554,23,,,,7451,0
7015040,12:29:45,12:29:45,10556,24,,,,7763.39,0
7015040,12:32:00,12:32:00,6930,25,,,,9201.72,
7015040,12:32:15,12:32:15,6931,26,,,,9395.51,0
7015040,12:32:40,12:32:40,6932,27,,,,9668.55,0
7015040,12:33:06,12:33:06,10545,28,,,,9997.96,0
7015040,12:33:43,12:33:43,8652,29,,,,10403.66,0
7015040,12:34:14,12:34:14,1955,30,,,,10732.77,0
7015040,12:34:43,12:34:43,1956,31,,,,11099.27,0
7015040,12:35:04,12:35:04,1957,32,,,,11345.81,0
7015040,12:35:36,12:35:36,1958,33,,,,11657.31,0
7015040,12:35:51,12:35:51,1959,34,,,,11779.64,0
7015040,12:36:05,12:36:05,1960,35,,,,11918.62,0
7015040,12:36:22,12:36:22,1961,36,,,,12123.55,0
7015040,12:37:00,12:37:00,1865,37,,,,12424.05,
7015040,12:37:34,12:37:34,1866,38,,,,12527.49,0
7015040,12:38:18,12:38:18,1867,39,,,,12704.15,0
7015040,12:39:05,12:39:05,1868,40,,,,12899.46,0
7015040,12:39:44,12:39:44,1869,41,,,,13072.93,0
7015040,12:40:16,12:40:16,1870,42,,,,13221.79,0
7015040,12:40:54,12:40:54,484,43,,,,13447.53,0
7015040,12:41:43,12:41:43,9499,44,,,,13851.93,0
7015040,12:44:00,12:44:00,69,45,,1,,14572.84,
7015050,12:08:00,12:08:00,10014,1,,,1,0,
7015050,12:09:57,12:09:57,200,2,,,,799.11,0
7015050,12:11:00,12:11:00,201,3,,,,1434.36,
7015050,12:11:35,12:11:35,347,4,,,,1631.3,0
7015050,12:13:02,12:13:02,923,5,,,,2254.4,0
7015050,12:13:51,12:13:51,924,6,,,,2556.75,0
7015050,12:15:00,12:15:00,10731,7,,,,3111.09,
7015050,12:16:13,12:16:13,925,8,,,,3455.36,0
7015050,12:17:18,12:17:18,926,9,,,,3715.98,0
7015050,12:17:58,12:17:58,927,10,,,,3900.25,0
7015050,12:19:11,12:19:11,928,11,,,,4210.52,0
7015050,12:20:16,12:20:16,929,12,,,,4460.11,0
7015050,12:22:31,12:22:31,930,13,,,,4849.48,0
7015050,12:23:26,12:23:26,931,14,,,,5037.55,0
7015050,12:24:52,12:24:52,932,15,,,,5401.91,0
7015050,12:26:00,12:26:00,9623,16,,,,5674.95,
7015050,12:26:20,12:26:20,9624,17,,,,5876.35,0
7015050,12:26:58,12:26:58,935,18,,,,6225.03,0
7015050,12:27:19,12:27:19,936,19,,,,6458.71,0
7015050,12:27:50,12:27:50,1885,20,,,,6761.54,0
7015050,12:28:13,12:28:13,1886,21,,,,6993.75,0
7015050,12:28:39,12:28:39,10552,22,,,,7225.54,0
7015050,12:29:08,12:29:08,10554,23,,,,7451,0
7015050,12:29:45,12:29:45,10556,24,,,,7763.39,0
7015050,12:32:00,12:32:00,6930,25,,,,9201.72,
7015050,12:32:15,12:32:15,6931,26,,,,9395.51,0
7015050,12:32:40,12:32:40,6932,27,,,,9668.55,0
7015050,12:33:06,12:33:06,10545,28,,,,9997.96,0
7015050,12:33:43,12:33:43,8652,29,,,,10403.66,0
7015050,12:34:14,12:34:14,1955,30,,,,10732.77,0
7015050,12:34:43,12:34:43,1956,31,,,,11099.27,0
7015050,12:35:04,12:35:04,1957,32,,,,11345.81,0
7015050,12:35:36,12:35:36,1958,33,,,,11657.31,0
7015050,12:35:51,12:35:51,1959,34,,,,11779.64,0
7015050,12:36:05,12:36:05,1960,35,,,,11918.62,0
7015050,12:36:22,12:36:22,1961,36,,,,12123.55,0
7015050,12:37:00,12:37:00,1865,37,,,,12424.05,
7015050,12:37:34,12:37:34,1866,38,,,,12527.49,0
7015050,12:38:18,12:38:18,1867,39,,,,12704.15,0
7015050,12:39:05,12:39:05,1868,40,,,,12899.46,0
7015050,12:39:44,12:39:44,1869,41,,,,13072.93,0
7015050,12:40:16,12:40:16,1870,42,,,,13221.79,0
7015050,12:40:54,12:40:54,484,43,,,,13447.53,0
7015050,12:41:43,12:41:43,9499,44,,,,13851.93,0
7015050,12:44:00,12:44:00,69,45,,1,,14572.84,
7015060,12:08:00,12:08:00,10014,1,,,1,0,
7015060,12:09:57,12:09:57,200,2,,,,799.11,0
7015060,12:11:00,12:11:00,201,3,,,,1434.36,
7015060,12:11:35,12:11:35,347,4,,,,1631.3,0
7015060,12:13:02,12:13:02,923,5,,,,2254.4,0
7015060,12:13:51,12:13:51,924,6,,,,2556.75,0
7015060,12:15:00,12:15:00,10731,7,,,,3111.09,
7015060,12:16:13,12:16:13,925,8,,,,3455.36,0
7015060,12:17:18,12:17:18,926,9,,,,3715.98,0
7015060,12:17:58,12:17:58,927,10,,,,3900.25,0
7015060,12:19:11,12:19:11,928,11,,,,4210.52,0
7015060,12:20:16,12:20:16,929,12,,,,4460.11,0
7015060,12:22:31,12:22:31,930,13,,,,4849.48,0
7015060,12:23:26,12:23:26,931,14,,,,5037.55,0
7015060,12:24:52,12:24:52,932,15,,,,5401.91,0
7015060,12:26:00,12:26:00,9623,16,,,,5674.95,
7015060,12:26:20,12:26:20,9624,17,,,,5876.35,0
7015060,12:26:58,12:26:58,935,18,,,,6225.03,0
7015060,12:27:19,12:27:19,936,19,,,,6458.71,0
7015060,12:27:50,12:27:50,1885,20,,,,6761.54,0
7015060,12:28:13,12:28:13,1886,21,,,,6993.75,0
7015060,12:28:39,12:28:39,10552,22,,,,7225.54,0
7015060,12:29:08,12:29:08,10554,23,,,,7451,0
7015060,12:29:45,12:29:45,10556,24,,,,7763.39,0
7015060,12:32:00,12:32:00,6930,25,,,,9201.72,
7015060,12:32:15,12:32:15,6931,26,,,,9395.51,0
7015060,12:32:40,12:32:40,6932,27,,,,9668.55,0
7015060,12:33:06,12:33:06,10545,28,,,,9997.96,0
7015060,12:33:43,12:33:43,8652,29,,,,10403.66,0
7015060,12:34:14,12:34:14,1955,30,,,,10732.77,0
7015060,12:34:43,12:34:43,1956,31,,,,11099.27,0
7015060,12:35:04,12:35:04,1957,32,,,,11345.81,0
7015060,12:35:36,12:35:36,1958,33,,,,11657.31,0
7015060,12:35:51,12:35:51,1959,34,,,,11779.64,0
7015060,12:36:05,12:36:05,1960,35,,,,11918.62,0
7015060,12:36:22,12:36:22,1961,36,,,,12123.55,0
7015060,12:37:00,12:37:00,1865,37,,,,12424.05,
7015060,12:37:34,12:37:34,1866,38,,,,12527.49,0
7015060,12:38:18,12:38:18,1867,39,,,,12704.15,0
7015060,12:39:05,12:39:05,1868,40,,,,12899.46,0
7015060,12:39:44,12:39:44,1869,41,,,,13072.93,0
7015060,12:40:16,12:40:16,1870,42,,,,13221.79,0
7015060,12:40:54,12:40:54,484,43,,,,13447.53,0
7015060,12:41:43,12:41:43,9499,44,,,,13851.93,0
7015060,12:44:00,12:44:00,69,45,,1,,14572.84,
7051020,14:38:00,14:38:00,10014,1,,,1,0,
7051020,14:39:57,14:39:57,200,2,,,,799.11,0
7051020,14:41:00,14:41:00,201,3,,,,1434.36,
7051020,14:41:35,14:41:35,347,4,,,,1631.3,0
7051020,14:43:02,14:43:02,923,5,,,,2254.4,0
7051020,14:43:51,14:43:51,924,6,,,,2556.75,0
7051020,14:45:00,14:45:00,10731,7,,,,3111.09,
7051020,14:46:13,14:46:13,925,8,,,,3455.36,0
7051020,14:47:18,14:47:18,926,9,,,,3715.98,0
7051020,14:47:58,14:47:58,927,10,,,,3900.25,0
7051020,14:49:11,14:49:11,928,11,,,,4210.52,0
7051020,14:50:16,14:50:16,929,12,,,,4460.11,0
7051020,14:52:31,14:52:31,930,13,,,,4849.48,0
7051020,14:53:26,14:53:26,931,14,,,,5037.55,0
7051020,14:54:52,14:54:52,932,15,,,,5401.91,0
7051020,14:56:00,14:56:00,9623,16,,,,5674.95,
7051020,14:56:20,14:56:20,9624,17,,,,5876.35,0
7051020,14:56:58,14:56:58,935,18,,,,6225.03,0
7051020,14:57:19,14:57:19,936,19,,,,6458.71,0
7051020,14:57:50,14:57:50,1885,20,,,,6761.54,0
7051020,14:58:13,14:58:13,1886,21,,,,6993.75,0
7051020,14:58:39,14:58:39,10552,22,,,,7225.54,0
7051020,14:59:08,14:59:08,10554,23,,,,7451,0
7051020,14:59:45,14:59:45,10556,24,,,,7763.39,0
7051020,15:02:00,15:02:00,6930,25,,,,9201.72,
7051020,15:02:15,15:02:15,6931,26,,,,9395.51,0
7051020,15:02:40,15:02:40,6932,27,,,,9668.55,0
7051020,15:03:06,15:03:06,10545,28,,,,9997.96,0
7051020,15:03:43,15:03:43,8652,29,,,,10403.66,0
7051020,15:04:14,15:04:14,1955,30,,,,10732.77,0
7051020,15:04:43,15:04:43,1956,31,,,,11099.27,0
7051020,15:05:04,15:05:04,1957,32,,,,11345.81,0
7051020,15:05:36,15:05:36,1958,33,,,,11657.31,0
7051020,15:05:51,15:05:51,1959,34,,,,11779.64,0
7051020,15:06:05,15:06:05,1960,35,,,,11918.62,0
7051020,15:06:22,15:06:22,1961,36,,,,12123.55,0
7051020,15:07:00,15:07:00,1865,37,,,,12424.05,
7051020,15:07:34,15:07:34,1866,38,,,,12527.49,0
7051020,15:08:18,15:08:18,1867,39,,,,12704.15,0
7051020,15:09:05,15:09:05,1868,40,,,,12899.46,0
7051020,15:09:44,15:09:44,1869,41,,,,13072.93,0
7051020,15:10:16,15:10:16,1870,42,,,,13221.79,0
7051020,15:10:54,15:10:54,484,43,,,,13447.53,0
7051020,15:11:43,15:11:43,9499,44,,,,13851.93,0
7051020,15:14:00,15:14:00,69,45,,1,,14572.84,
7051030,14:38:00,14:38:00,10014,1,,,1,0,
7051030,14:39:57,14:39:57,200,2,,,,799.11,0
7051030,14:41:00,14:41:00,201,3,,,,1434.36,
7051030,14:41:35,14:41:35,347,4,,,,1631.3,0
7051030,14:43:02,14:43:02,923,5,,,,2254.4,0
7051030,14:43:51,14:43:51,924,6,,,,2556.75,0
7051030,14:45:00,14:45:00,10731,7,,,,3111.09,
7051030,14:46:13,14:46:13,925,8,,,,3455.36,0
7051030,14:47:18,14:47:18,926,9,,,,3715.98,0
7051030,14:47:58,14:47:58,927,10,,,,3900.25,0
7051030,14:49:11,14:49:11,928,11,,,,4210.52,0
7051030,14:50:16,14:50:16,929,12,,,,4460.11,0
7051030,14:52:31,14:52:31,930,13,,,,4849.48,0
7051030,14:53:26,14:53:26,931,14,,,,5037.55,0
7051030,14:54:52,14:54:52,932,15,,,,5401.91,0
7051030,14:56:00,14:56:00,9623,16,,,,5674.95,
7051030,14:56:20,14:56:20,9624,17,,,,5876.35,0
7051030,14:56:58,14:56:58,935,18,,,,6225.03,0
7051030,14:57:19,14:57:19,936,19,,,,6458.71,0
7051030,14:57:50,14:57:50,1885,20,,,,6761.54,0
7051030,14:58:13,14:58:13,1886,21,,,,6993.75,0
7051030,14:58:39,14:58:39,10552,22,,,,7225.54,0
7051030,14:59:08,14:59:08,10554,23,,,,7451,0
7051030,14:59:45,14:59:45,10556,24,,,,7763.39,0
7051030,15:02:00,15:02:00,6930,25,,,,9201.72,
7051030,15:02:15,15:02:15,6931,26,,,,9395.51,0
7051030,15:02:40,15:02:40,6932,27,,,,9668.55,0
7051030,15:03:06,15:03:06,10545,28,,,,9997.96,0
7051030,15:03:43,15:03:43,8652,29,,,,10403.66,0
7051030,15:04:14,15:04:14,1955,30,,,,10732.77,0
7051030,15:04:43,15:04:43,1956,31,,,,11099.27,0
7051030,15:05:04,15:05:04,1957,32,,,,11345.81,0
7051030,15:05:36,15:05:36,1958,33,,,,11657.31,0
7051030,15:05:51,15:05:51,1959,34,,,,11779.64,0
7051030,15:06:05,15:06:05,1960,35,,,,11918.62,0
7051030,15:06:22,15:06:22,1961,36,,,,12123.55,0
7051030,15:07:00,15:07:00,1865,37,,,,12424.05,
7051030,15:07:34,15:07:34,1866,38,,,,12527.49,0
7051030,15:08:18,15:08:18,1867,39,,,,12704.15,0
7051030,15:09:05,15:09:05,1868,40,,,,12899.46,0
7051030,15:09:44,15:09:44,1869,41,,,,13072.93,0
7051030,15:10:16,15:10:16,1870,42,,,,13221.79,0
7051030,15:10:54,15:10:54,484,43,,,,13447.53,0
7051030,15:11:43,15:11:43,9499,44,,,,13851.93,0
7051030,15:14:00,15:14:00,69,45,,1,,14572.84,
7051040,14:38:00,14:38:00,10014,1,,,1,0,
7051040,14:39:57,14:39:57,200,2,,,,799.11,0
7051040,14:41:00,14:41:00,201,3,,,,1434.36,
7051040,14:41:35,14:41:35,347,4,,,,1631.3,0
7051040,14:43:02,14:43:02,923,5,,,,2254.4,0
7051040,14:43:51,14:43:51,924,6,,,,2556.75,0
7051040,14:45:00,14:45:00,10731,7,,,,3111.09,
7051040,14:46:13,14:46:13,925,8,,,,3455.36,0
7051040,14:47:18,14:47:18,926,9,,,,3715.98,0
7051040,14:47:58,14:47:58,927,10,,,,3900.25,0
7051040,14:49:11,14:49:11,928,11,,,,4210.52,0
7051040,14:50:16,14:50:16,929,12,,,,4460.11,0
7051040,14:52:31,14:52:31,930,13,,,,4849.48,0
7051040,14:53:26,14:53:26,931,14,,,,5037.55,0
7051040,14:54:52,14:54:52,932,15,,,,5401.91,0
7051040,14:56:00,14:56:00,9623,16,,,,5674.95,
7051040,14:56:20,14:56:20,9624,17,,,,5876.35,0
7051040,14:56:58,14:56:58,935,18,,,,6225.03,0
7051040,14:57:19,14:57:19,936,19,,,,6458.71,0
7051040,14:57:50,14:57:50,1885,20,,,,6761.54,0
7051040,14:58:13,14:58:13,1886,21,,,,6993.75,0
7051040,14:58:39,14:58:39,10552,22,,,,7225.54,0
7051040,14:59:08,14:59:08,10554,23,,,,7451,0
7051040,14:59:45,14:59:45,10556,24,,,,7763.39,0
7051040,15:02:00,15:02:00,6930,25,,,,9201.72,
7051040,15:02:15,15:02:15,6931,26,,,,9395.51,0
7051040,15:02:40,15:02:40,6932,27,,,,9668.55,0
7051040,15:03:06,15:03:06,10545,28,,,,9997.96,0
7051040,15:03:43,15:03:43,8652,29,,,,10403.66,0
7051040,15:04:14,15:04:14,1955,30,,,,10732.77,0
7051040,15:04:43,15:04:43,1956,31,,,,11099.27,0
7051040,15:05:04,15:05:04,1957,32,,,,11345.81,0
7051040,15:05:36,15:05:36,1958,33,,,,11657.31,0
7051040,15:05:51,15:05:51,1959,34,,,,11779.64,0
7051040,15:06:05,15:06:05,1960,35,,,,11918.62,0
7051040,15:06:22,15:06:22,1961,36,,,,12123.55,0
7051040,15:07:00,15:07:00,1865,37,,,,12424.05,
7051040,15:07:34,15:07:34,1866,38,,,,12527.49,0
7051040,15:08:18,15:08:18,1867,39,,,,12704.15,0
7051040,15:09:05,15:09:05,1868,40,,,,12899.46,0
7051040,15:09:44,15:09:44,1869,41,,,,13072.93,0
7051040,15:10:16,15:10:16,1870,42,,,,13221.79,0
7051040,15:10:54,15:10:54,484,43,,,,13447.53,0
7051040,15:11:43,15:11:43,9499,44,,,,13851.93,0
7051040,15:14:00,15:14:00,69,45,,1,,14572.84,
7051050,14:38:00,14:38:00,10014,1,,,1,0,
7051050,14:39:57,14:39:57,200,2,,,,799.11,0
7051050,14:41:00,14:41:00,201,3,,,,1434.36,
7051050,14:41:35,14:41:35,347,4,,,,1631.3,0
7051050,14:43:02,14:43:02,923,5,,,,2254.4,0
7051050,14:43:51,14:43:51,924,6,,,,2556.75,0
7051050,14:45:00,14:45:00,10731,7,,,,3111.09,
7051050,14:46:13,14:46:13,925,8,,,,3455.36,0
7051050,14:47:18,14:47:18,926,9,,,,3715.98,0
7051050,14:47:58,14:47:58,927,10,,,,3900.25,0
7051050,14:49:11,14:49:11,928,11,,,,4210.52,0
7051050,14:50:16,14:50:16,929,12,,,,4460.11,0
7051050,14:52:31,14:52:31,930,13,,,,4849.48,0
7051050,14:53:26,14:53:26,931,14,,,,5037.55,0
7051050,14:54:52,14:54:52,932,15,,,,5401.91,0
7051050,14:56:00,14:56:00,9623,16,,,,5674.95,
7051050,14:56:20,14:56:20,9624,17,,,,5876.35,0
7051050,14:56:58,14:56:58,935,18,,,,6225.03,0
7051050,14:57:19,14:57:19,936,19,,,,6458.71,0
7051050,14:57:50,14:57:50,1885,20,,,,6761.54,0
7051050,14:58:13,14:58:13,1886,21,,,,6993.75,0
7051050,14:58:39,14:58:39,10552,22,,,,7225.54,0
7051050,14:59:08,14:59:08,10554,23,,,,7451,0
7051050,14:59:45,14:59:45,10556,24,,,,7763.39,0
7051050,15:02:00,15:02:00,6930,25,,,,9201.72,
7051050,15:02:15,15:02:15,6931,26,,,,9395.51,0
7051050,15:02:40,15:02:40,6932,27,,,,9668.55,0
7051050,15:03:06,15:03:06,10545,28,,,,9997.96,0
7051050,15:03:43,15:03:43,8652,29,,,,10403.66,0
7051050,15:04:14,15:04:14,1955,30,,,,10732.77,0
7051050,15:04:43,15:04:43,1956,31,,,,11099.27,0
7051050,15:05:04,15:05:04,1957,32,,,,11345.81,0
7051050,15:05:36,15:05:36,1958,33,,,,11657.31,0
7051050,15:05:51,15:05:51,1959,34,,,,11779.64,0
7051050,15:06:05,15:06:05,1960,35,,,,11918.62,0
7051050,15:06:22,15:06:22,1961,36,,,,12123.55,0
7051050,15:07:00,15:07:00,1865,37,,,,12424.05,
7051050,15:07:34,15:07:34,1866,38,,,,12527.49,0
7051050,15:08:18,15:08:18,1867,39,,,,12704.15,0
7051050,15:09:05,15:09:05,1868,40,,,,12899.46,0
7051050,15:09:44,15:09:44,1869,41,,,,13072.93,0
7051050,15:10:16,15:10:16,1870,42,,,,13221.79,0
7051050,15:10:54,15:10:54,484,43,,,,13447.53,0
7051050,15:11:43,15:11:43,9499,44,,,,13851.93,0
7051050,15:14:00,15:14:00,69,45,,1,,14572.84,
7051060,14:38:00,14:38:00,10014,1,,,1,0,
7051060,14:39:57,14:39:57,200,2,,,,799.11,0
7051060,14:41:00,14:41:00,201,3,,,,1434.36,
7051060,14:41:35,14:41:35,347,4,,,,1631.3,0
7051060,14:43:02,14:43:02,923,5,,,,2254.4,0
7051060,14:43:51,14:43:51,924,6,,,,2556.75,0
7051060,14:45:00,14:45:00,10731,7,,,,3111.09,
7051060,14:46:13,14:46:13,925,8,,,,3455.36,0
7051060,14:47:18,14:47:18,926,9,,,,3715.98,0
7051060,14:47:58,14:47:58,927,10,,,,3900.25,0
7051060,14:49:11,14:49:11,928,11,,,,4210.52,0
7051060,14:50:16,14:50:16,929,12,,,,4460.11,0
7051060,14:52:31,14:52:31,930,13,,,,4849.48,0
7051060,14:53:26,14:53:26,931,14,,,,5037.55,0
7051060,14:54:52,14:54:52,932,15,,,,5401.91,0
7051060,14:56:00,14:56:00,9623,16,,,,5674.95,
7051060,14:56:20,14:56:20,9624,17,,,,5876.35,0
7051060,14:56:58,14:56:58,935,18,,,,6225.03,0
7051060,14:57:19,14:57:19,936,19,,,,6458.71,0
7051060,14:57:50,14:57:50,1885,20,,,,6761.54,0
7051060,14:58:13,14:58:13,1886,21,,,,6993.75,0
7051060,14:58:39,14:58:39,10552,22,,,,7225.54,0
7051060,14:59:08,14:59:08,10554,23,,,,7451,0
7051060,14:59:45,14:59:45,10556,24,,,,7763.39,0
7051060,15:02:00,15:02:00,6930,25,,,,9201.72,
7051060,15:02:15,15:02:15,6931,26,,,,9395.51,0
7051060,15:02:40,15:02:40,6932,27,,,,9668.55,0
7051060,15:03:06,15:03:06,10545,28,,,,9997.96,0
7051060,15:03:43,15:03:43,8652,29,,,,10403.66,0
7051060,15:04:14,15:04:14,1955,30,,,,10732.77,0
7051060,15:04:43,15:04:43,1956,31,,,,11099.27,0
7051060,15:05:04,15:05:04,1957,32,,,,11345.81,0
7051060,15:05:36,15:05:36,1958,33,,,,11657.31,0
7051060,15:05:51,15:05:51,1959,34,,,,11779.64,0
7051060,15:06:05,15:06:05,1960,35,,,,11918.62,0
7051060,15:06:22,15:06:22,1961,36,,,,12123.55,0
7051060,15:07:00,15:07:00,1865,37,,,,12424.05,
7051060,15:07:34,15:07:34,1866,38,,,,12527.49,0
7051060,15:08:18,15:08:18,1867,39,,,,12704.15,0
7051060,15:09:05,15:09:05,1868,40,,,,12899.46,0
7051060,15:09:44,15:09:44,1869,41,,,,13072.93,0
7051060,15:10:16,15:10:16,1870,42,,,,13221.79,0
7051060,15:10:54,15:10:54,484,43,,,,13447.53,0
7051060,15:11:43,15:11:43,9499,44,,,,13851.93,0
7051060,15:14:00,15:14:00,69,45,,1,,14572.84,
7120070,09:55:00,09:55:00,10014,1,,,1,0,
7120070,09:57:37,09:57:37,200,2,,,,799.11,0
7120070,09:59:00,09:59:00,201,3,,,,1434.36,
7120070,09:59:44,09:59:44,347,4,,,,1631.3,0
7120070,10:01:33,10:01:33,923,5,,,,2254.4,0
7120070,10:02:33,10:02:33,924,6,,,,2556.75,0
7120070,10:04:00,10:04:00,10731,7,,,,3111.09,
7120070,10:04:33,10:04:33,925,8,,,,3455.36,0
7120070,10:05:02,10:05:02,926,9,,,,3715.98,0
7120070,10:05:20,10:05:20,927,10,,,,3900.25,0
7120070,10:05:54,10:05:54,928,11,,,,4210.52,0
7120070,10:06:23,10:06:23,929,12,,,,4460.11,0
7120070,10:07:25,10:07:25,930,13,,,,4849.48,0
7120070,10:07:50,10:07:50,931,14,,,,5037.55,0
7120070,10:08:29,10:08:29,932,15,,,,5401.91,0
7120070,10:09:00,10:09:00,9623,16,,,,5674.95,
7120070,10:09:27,10:09:27,9624,17,,,,5876.35,0
7120070,10:10:18,10:10:18,935,18,,,,6225.03,0
7120070,10:10:45,10:10:45,936,19,,,,6458.71,0
7120070,10:11:27,10:11:27,1885,20,,,,6761.54,0
7120070,10:11:58,10:11:58,1886,21,,,,6993.75,0
7120070,10:12:32,10:12:32,10552,22,,,,7225.54,0
7120070,10:13:10,10:13:10,10554,23,,,,7451,0
7120070,10:14:00,10:14:00,10556,24,,,,7763.39,0
7120070,10:17:00,10:17:00,6930,25,,,,9201.72,
7120070,10:17:27,10:17:27,6931,26,,,,9395.51,0
7120070,10:18:12,10:18:12,6932,27,,,,9668.55,0
7120070,10:18:58,10:18:58,10545,28,,,,9997.96,0
7120070,10:20:05,10:20:05,8652,29,,,,10403.66,0
7120070,10:21:01,10:21:01,1955,30,,,,10732.77,0
7120070,10:21:53,10:21:53,1956,31,,,,11099.27,0
7120070,10:22:31,10:22:31,1957,32,,,,11345.81,0
7120070,10:23:29,10:23:29,1958,33,,,,11657.31,0
7120070,10:23:56,10:23:56,1959,34,,,,11779.64,0
7120070,10:24:22,10:24:22,1960,35,,,,11918.62,0
7120070,10:24:53,10:24:53,1961,36,,,,12123.55,0
7120070,10:26:00,10:26:00,1865,37,,,,12424.05,
7120070,10:26:38,10:26:38,1866,38,,,,12527.49,0
7120070,10:27:30,10:27:30,1867,39,,,,12704.15,0
7120070,10:28:23,10:28:23,1868,40,,,,12899.46,0
7120070,10:29:07,10:29:07,1869,41,,,,13072.93,0
7120070,10:29:44,10:29:44,1870,42,,,,13221.79,0
7120070,10:30:28,10:30:28,484,43,,,,13447.53,0
7120070,10:31:24,10:31:24,9499,44,,,,13851.93,0
7120070,10:34:00,10:34:00,69,45,,1,,14572.84,
7297020,24:08:00,24:08:00,10014,1,,,1,0,
7297020,24:09:57,24:09:57,200,2,,,,799.11,0
7297020,24:11:00,24:11:00,201,3,,,,1434.36,
7297020,24:11:26,24:11:26,347,4,,,,1631.3,0
7297020,24:12:32,24:12:32,923,5,,,,2254.4,0
7297020,24:13:08,24:13:08,924,6,,,,2556.75,0
7297020,24:14:00,24:14:00,10731,7,,,,3111.09,
7297020,24:14:46,24:14:46,925,8,,,,3455.36,0
7297020,24:15:27,24:15:27,926,9,,,,3715.98,0
7297020,24:15:53,24:15:53,927,10,,,,3900.25,0
7297020,24:16:40,24:16:40,928,11,,,,4210.52,0
7297020,24:17:21,24:17:21,929,12,,,,4460.11,0
7297020,24:18:47,24:18:47,930,13,,,,4849.48,0
7297020,24:19:22,24:19:22,931,14,,,,5037.55,0
7297020,24:20:17,24:20:17,932,15,,,,5401.91,0
7297020,24:21:00,24:21:00,9623,16,,,,5674.95,
7297020,24:21:17,24:21:17,9624,17,,,,5876.35,0
7297020,24:21:48,24:21:48,935,18,,,,6225.03,0
7297020,24:22:05,24:22:05,936,19,,,,6458.71,0
7297020,24:22:32,24:22:32,1885,20,,,,6761.54,0
7297020,24:22:51,24:22:51,1886,21,,,,6993.75,0
7297020,24:23:12,24:23:12,10552,22,,,,7225.54,0
7297020,24:23:36,24:23:36,10554,23,,,,7451,0
7297020,24:24:07,24:24:07,10556,24,,,,7763.39,0
7297020,24:26:00,24:26:00,6930,25,,,,9201.72,
7297020,24:26:12,24:26:12,6931,26,,,,9395.51,0
7297020,24:26:32,24:26:32,6932,27,,,,9668.55,0
7297020,24:26:52,24:26:52,10545,28,,,,9997.96,0
7297020,24:27:22,24:27:22,8652,29,,,,10403.66,0
7297020,24:27:47,24:27:47,1955,30,,,,10732.77,0
7297020,24:28:10,24:28:10,1956,31,,,,11099.27,0
7297020,24:28:27,24:28:27,1957,32,,,,11345.81,0
7297020,24:28:53,24:28:53,1958,33,,,,11657.31,0
7297020,24:29:05,24:29:05,1959,34,,,,11779.64,0
7297020,24:29:16,24:29:16,1960,35,,,,11918.62,0
7297020,24:29:30,24:29:30,1961,36,,,,12123.55,0
7297020,24:30:00,24:30:00,1865,37,,,,12424.05,
7297020,24:30:24,24:30:24,1866,38,,,,12527.49,0
7297020,24:30:56,24:30:56,1867,39,,,,12704.15,0
7297020,24:31:29,24:31:29,1868,40,,,,12899.46,0
7297020,24:31:57,24:31:57,1869,41,,,,13072.93,0
7297020,24:32:20,24:32:20,1870,42,,,,13221.79,0
7297020,24:32:47,24:32:47,484,43,,,,13447.53,0
7297020,24:33:22,24:33:22,9499,44,,,,13851.93,0
7297020,24:35:00,24:35:00,69,45,,1,,14572.84,
7297030,24:08:00,24:08:00,10014,1,,,1,0,
7297030,24:09:57,24:09:57,200,2,,,,799.11,0
7297030,24:11:00,24:11:00,201,3,,,,1434.36,
7297030,24:11:26,24:11:26,347,4,,,,1631.3,0
7297030,24:12:32,24:12:32,923,5,,,,2254.4,0
7297030,24:13:08,24:13:08,924,6,,,,2556.75,0
7297030,24:14:00,24:14:00,10731,7,,,,3111.09,
7297030,24:14:46,24:14:46,925,8,,,,3455.36,0
7297030,24:15:27,24:15:27,926,9,,,,3715.98,0
7297030,24:15:53,24:15:53,927,10,,,,3900.25,0
7297030,24:16:40,24:16:40,928,11,,,,4210.52,0
7297030,24:17:21,24:17:21,929,12,,,,4460.11,0
7297030,24:18:47,24:18:47,930,13,,,,4849.48,0
7297030,24:19:22,24:19:22,931,14,,,,5037.55,0
7297030,24:20:17,24:20:17,932,15,,,,5401.91,0
7297030,24:21:00,24:21:00,9623,16,,,,5674.95,
7297030,24:21:17,24:21:17,9624,17,,,,5876.35,0
7297030,24:21:48,24:21:48,935,18,,,,6225.03,0
7297030,24:22:05,24:22:05,936,19,,,,6458.71,0
7297030,24:22:32,24:22:32,1885,20,,,,6761.54,0
7297030,24:22:51,24:22:51,1886,21,,,,6993.75,0
7297030,24:23:12,24:23:12,10552,22,,,,7225.54,0
7297030,24:23:36,24:23:36,10554,23,,,,7451,0
7297030,24:24:07,24:24:07,10556,24,,,,7763.39,0
7297030,24:26:00,24:26:00,6930,25,,,,9201.72,
7297030,24:26:12,24:26:12,6931,26,,,,9395.51,0
7297030,24:26:32,24:26:32,6932,27,,,,9668.55,0
7297030,24:26:52,24:26:52,10545,28,,,,9997.96,0
7297030,24:27:22,24:27:22,8652,29,,,,10403.66,0
7297030,24:27:47,24:27:47,1955,30,,,,10732.77,0
7297030,24:28:10,24:28:10,1956,31,,,,11099.27,0
7297030,24:28:27,24:28:27,1957,32,,,,11345.81,0
7297030,24:28:53,24:28:53,1958,33,,,,11657.31,0
7297030,24:29:05,24:29:05,1959,34,,,,11779.64,0
7297030,24:29:16,24:29:16,1960,35,,,,11918.62,0
7297030,24:29:30,24:29:30,1961,36,,,,12123.55,0
7297030,24:30:00,24:30:00,1865,37,,,,12424.05,
7297030,24:30:24,24:30:24,1866,38,,,,12527.49,0
7297030,24:30:56,24:30:56,1867,39,,,,12704.15,0
7297030,24:31:29,24:31:29,1868,40,,,,12899.46,0
7297030,24:31:57,24:31:57,1869,41,,,,13072.93,0
7297030,24:32:20,24:32:20,1870,42,,,,13221.79,0
7297030,24:32:47,24:32:47,484,43,,,,13447.53,0
7297030,24:33:22,24:33:22,9499,44,,,,13851.93,0
7297030,24:35:00,24:35:00,69,45,,1,,14572.84,
7297040,24:08:00,24:08:00,10014,1,,,1,0,
7297040,24:09:57,24:09:57,200,2,,,,799.11,0
7297040,24:11:00,24:11:00,201,3,,,,1434.36,
7297040,24:11:26,24:11:26,347,4,,,,1631.3,0
7297040,24:12:32,24:12:32,923,5,,,,2254.4,0
7297040,24:13:08,24:13:08,924,6,,,,2556.75,0
7297040,24:14:00,24:14:00,10731,7,,,,3111.09,
7297040,24:14:46,24:14:46,925,8,,,,3455.36,0
7297040,24:15:27,24:15:27,926,9,,,,3715.98,0
7297040,24:15:53,24:15:53,927,10,,,,3900.25,0
7297040,24:16:40,24:16:40,928,11,,,,4210.52,0
7297040,24:17:21,24:17:21,929,12,,,,4460.11,0
7297040,24:18:47,24:18:47,930,13,,,,4849.48,0
7297040,24:19:22,24:19:22,931,14,,,,5037.55,0
7297040,24:20:17,24:20:17,932,15,,,,5401.91,0
7297040,24:21:00,24:21:00,9623,16,,,,5674.95,
7297040,24:21:17,24:21:17,9624,17,,,,5876.35,0
7297040,24:21:48,24:21:48,935,18,,,,6225.03,0
7297040,24:22:05,24:22:05,936,19,,,,6458.71,0
7297040,24:22:32,24:22:32,1885,20,,,,6761.54,0
7297040,24:22:51,24:22:51,1886,21,,,,6993.75,0
7297040,24:23:12,24:23:12,10552,22,,,,7225.54,0
7297040,24:23:36,24:23:36,10554,23,,,,7451,0
7297040,24:24:07,24:24:07,10556,24,,,,7763.39,0
7297040,24:26:00,24:26:00,6930,25,,,,9201.72,
7297040,24:26:12,24:26:12,6931,26,,,,9395.51,0
7297040,24:26:32,24:26:32,6932,27,,,,9668.55,0
7297040,24:26:52,24:26:52,10545,28,,,,9997.96,0
7297040,24:27:22,24:27:22,8652,29,,,,10403.66,0
7297040,24:27:47,24:27:47,1955,30,,,,10732.77,0
7297040,24:28:10,24:28:10,1956,31,,,,11099.27,0
7297040,24:28:27,24:28:27,1957,32,,,,11345.81,0
7297040,24:28:53,24:28:53,1958,33,,,,11657.31,0
7297040,24:29:05,24:29:05,1959,34,,,,11779.64,0
7297040,24:29:16,24:29:16,1960,35,,,,11918.62,0
7297040,24:29:30,24:29:30,1961,36,,,,12123.55,0
7297040,24:30:00,24:30:00,1865,37,,,,12424.05,
7297040,24:30:24,24:30:24,1866,38,,,,12527.49,0
7297040,24:30:56,24:30:56,1867,39,,,,12704.15,0
7297040,24:31:29,24:31:29,1868,40,,,,12899.46,0
7297040,24:31:57,24:31:57,1869,41,,,,13072.93,0
7297040,24:32:20,24:32:20,1870,42,,,,13221.79,0
7297040,24:32:47,24:32:47,484,43,,,,13447.53,0
7297040,24:33:22,24:33:22,9499,44,,,,13851.93,0
7297040,24:35:00,24:35:00,69,45,,1,,14572.84,
7297050,24:08:00,24:08:00,10014,1,,,1,0,
7297050,24:09:57,24:09:57,200,2,,,,799.11,0
7297050,24:11:00,24:11:00,201,3,,,,1434.36,
7297050,24:11:26,24:11:26,347,4,,,,1631.3,0
7297050,24:12:32,24:12:32,923,5,,,,2254.4,0
7297050,24:13:08,24:13:08,924,6,,,,2556.75,0
7297050,24:14:00,24:14:00,10731,7,,,,3111.09,
7297050,24:14:46,24:14:46,925,8,,,,3455.36,0
7297050,24:15:27,24:15:27,926,9,,,,3715.98,0
7297050,24:15:53,24:15:53,927,10,,,,3900.25,0
7297050,24:16:40,24:16:40,928,11,,,,4210.52,0
7297050,24:17:21,24:17:21,929,12,,,,4460.11,0
7297050,24:18:47,24:18:47,930,13,,,,4849.48,0
7297050,24:19:22,24:19:22,931,14,,,,5037.55,0
7297050,24:20:17,24:20:17,932,15,,,,5401.91,0
7297050,24:21:00,24:21:00,9623,16,,,,5674.95,
7297050,24:21:17,24:21:17,9624,17,,,,5876.35,0
7297050,24:21:48,24:21:48,935,18,,,,6225.03,0
7297050,24:22:05,24:22:05,936,19,,,,6458.71,0
7297050,24:22:32,24:22:32,1885,20,,,,6761.54,0
7297050,24:22:51,24:22:51,1886,21,,,,6993.75,0
7297050,24:23:12,24:23:12,10552,22,,,,7225.54,0
7297050,24:23:36,24:23:36,10554,23,,,,7451,0
7297050,24:24:07,24:24:07,10556,24,,,,7763.39,0
7297050,24:26:00,24:26:00,6930,25,,,,9201.72,
7297050,24:26:12,24:26:12,6931,26,,,,9395.51,0
7297050,24:26:32,24:26:32,6932,27,,,,9668.55,0
7297050,24:26:52,24:26:52,10545,28,,,,9997.96,0
7297050,24:27:22,24:27:22,8652,29,,,,10403.66,0
7297050,24:27:47,24:27:47,1955,30,,,,10732.77,0
7297050,24:28:10,24:28:10,1956,31,,,,11099.27,0
7297050,24:28:27,24:28:27,1957,32,,,,11345.81,0
7297050,24:28:53,24:28:53,1958,33,,,,11657.31,0
7297050,24:29:05,24:29:05,1959,34,,,,11779.64,0
7297050,24:29:16,24:29:16,1960,35,,,,11918.62,0
7297050,24:29:30,24:29:30,1961,36,,,,12123.55,0
7297050,24:30:00,24:30:00,1865,37,,,,12424.05,
7297050,24:30:24,24:30:24,1866,38,,,,12527.49,0
7297050,24:30:56,24:30:56,1867,39,,,,12704.15,0
7297050,24:31:29,24:31:29,1868,40,,,,12899.46,0
7297050,24:31:57,24:31:57,1869,41,,,,13072.93,0
7297050,24:32:20,24:32:20,1870,42,,,,13221.79,0
7297050,24:32:47,24:32:47,484,43,,,,13447.53,0
7297050,24:33:22,24:33:22,9499,44,,,,13851.93,0
7297050,24:35:00,24:35:00,69,45,,1,,14572.84,
7297060,24:08:00,24:08:00,10014,1,,,1,0,
7297060,24:09:57,24:09:57,200,2,,,,799.11,0
7297060,24:11:00,24:11:00,201,3,,,,1434.36,
7297060,24:11:26,24:11:26,347,4,,,,1631.3,0
7297060,24:12:32,24:12:32,923,5,,,,2254.4,0
7297060,24:13:08,24:13:08,924,6,,,,2556.75,0
7297060,24:14:00,24:14:00,10731,7,,,,3111.09,
7297060,24:14:46,24:14:46,925,8,,,,3455.36,0
7297060,24:15:27,24:15:27,926,9,,,,3715.98,0
7297060,24:15:53,24:15:53,927,10,,,,3900.25,0
7297060,24:16:40,24:16:40,928,11,,,,4210.52,0
7297060,24:17:21,24:17:21,929,12,,,,4460.11,0
7297060,24:18:47,24:18:47,930,13,,,,4849.48,0
7297060,24:19:22,24:19:22,931,14,,,,5037.55,0
7297060,24:20:17,24:20:17,932,15,,,,5401.91,0
7297060,24:21:00,24:21:00,9623,16,,,,5674.95,
7297060,24:21:17,24:21:17,9624,17,,,,5876.35,0
7297060,24:21:48,24:21:48,935,18,,,,6225.03,0
7297060,24:22:05,24:22:05,936,19,,,,6458.71,0
7297060,24:22:32,24:22:32,1885,20,,,,6761.54,0
7297060,24:22:51,24:22:51,1886,21,,,,6993.75,0
7297060,24:23:12,24:23:12,10552,22,,,,7225.54,0
7297060,24:23:36,24:23:36,10554,23,,,,7451,0
7297060,24:24:07,24:24:07,10556,24,,,,7763.39,0
7297060,24:26:00,24:26:00,6930,25,,,,9201.72,
7297060,24:26:12,24:26:12,6931,26,,,,9395.51,0
7297060,24:26:32,24:26:32,6932,27,,,,9668.55,0
7297060,24:26:52,24:26:52,10545,28,,,,9997.96,0
7297060,24:27:22,24:27:22,8652,29,,,,10403.66,0
7297060,24:27:47,24:27:47,1955,30,,,,10732.77,0
7297060,24:28:10,24:28:10,1956,31,,,,11099.27,0
7297060,24:28:27,24:28:27,1957,32,,,,11345.81,0
7297060,24:28:53,24:28:53,1958,33,,,,11657.31,0
7297060,24:29:05,24:29:05,1959,34,,,,11779.64,0
7297060,24:29:16,24:29:16,1960,35,,,,11918.62,0
7297060,24:29:30,24:29:30,1961,36,,,,12123.55,0
7297060,24:30:00,24:30:00,1865,37,,,,12424.05,
7297060,24:30:24,24:30:24,1866,38,,,,12527.49,0
7297060,24:30:56,24:30:56,1867,39,,,,12704.15,0
7297060,24:31:29,24:31:29,1868,40,,,,12899.46,0
7297060,24:31:57,24:31:57,1869,41,,,,13072.93,0
7297060,24:32:20,24:32:20,1870,42,,,,13221.79,0
7297060,24:32:47,24:32:47,484,43,,,,13447.53,0
7297060,24:33:22,24:33:22,9499,44,,,,13851.93,0
7297060,24:35:00,24:35:00,69,45,,1,,14572.84,
7308010,11:26:00,11:26:00,10014,1,,,1,0,
7308010,11:28:37,11:28:37,200,2,,,,799.11,0
7308010,11:30:00,11:30:00,201,3,,,,1434.36,
7308010,11:30:44,11:30:44,347,4,,,,1631.3,0
7308010,11:32:33,11:32:33,923,5,,,,2254.4,0
7308010,11:33:33,11:33:33,924,6,,,,2556.75,0
7308010,11:35:00,11:35:00,10731,7,,,,3111.09,
7308010,11:35:33,11:35:33,925,8,,,,3455.36,0
7308010,11:36:02,11:36:02,926,9,,,,3715.98,0
7308010,11:36:20,11:36:20,927,10,,,,3900.25,0
7308010,11:36:54,11:36:54,928,11,,,,4210.52,0
7308010,11:37:23,11:37:23,929,12,,,,4460.11,0
7308010,11:38:25,11:38:25,930,13,,,,4849.48,0
7308010,11:38:50,11:38:50,931,14,,,,5037.55,0
7308010,11:39:29,11:39:29,932,15,,,,5401.91,0
7308010,11:40:00,11:40:00,9623,16,,,,5674.95,
7308010,11:40:30,11:40:30,9624,17,,,,5876.35,0
7308010,11:41:27,11:41:27,935,18,,,,6225.03,0
7308010,11:41:58,11:41:58,936,19,,,,6458.71,0
7308010,11:42:45,11:42:45,1885,20,,,,6761.54,0
7308010,11:43:20,11:43:20,1886,21,,,,6993.75,0
7308010,11:43:59,11:43:59,10552,22,,,,7225.54,0
7308010,11:44:42,11:44:42,10554,23,,,,7451,0
7308010,11:45:37,11:45:37,10556,24,,,,7763.39,0
7308010,11:49:00,11:49:00,6930,25,,,,9201.72,
7308010,11:49:30,11:49:30,6931,26,,,,9395.51,0
7308010,11:50:21,11:50:21,6932,27,,,,9668.55,0
7308010,11:51:12,11:51:12,10545,28,,,,9997.96,0
7308010,11:52:26,11:52:26,8652,29,,,,10403.66,0
7308010,11:53:28,11:53:28,1955,30,,,,10732.77,0
7308010,11:54:26,11:54:26,1956,31,,,,11099.27,0
7308010,11:55:08,11:55:08,1957,32,,,,11345.81,0
7308010,11:56:13,11:56:13,1958,33,,,,11657.31,0
7308010,11:56:43,11:56:43,1959,34,,,,11779.64,0
7308010,11:57:11,11:57:11,1960,35,,,,11918.62,0
7308010,11:57:45,11:57:45,1961,36,,,,12123.55,0
7308010,11:59:00,11:59:00,1865,37,,,,12424.05,
7308010,11:59:38,11:59:38,1866,38,,,,12527.49,0
7308010,12:00:30,12:00:30,1867,39,,,,12704.15,0
7308010,12:01:23,12:01:23,1868,40,,,,12899.46,0
7308010,12:02:07,12:02:07,1869,41,,,,13072.93,0
7308010,12:02:44,12:02:44,1870,42,,,,13221.79,0
7308010,12:03:28,12:03:28,484,43,,,,13447.53,0
7308010,12:04:24,12:04:24,9499,44,,,,13851.93,0
7308010,12:07:00,12:07:00,69,45,,1,,14572.84,
7308120,11:26:00,11:26:00,10014,1,,,1,0,
7308120,11:28:37,11:28:37,200,2,,,,799.11,0
7308120,11:30:00,11:30:00,201,3,,,,1434.36,
7308120,11:30:44,11:30:44,347,4,,,,1631.3,0
7308120,11:32:33,11:32:33,923,5,,,,2254.4,0
7308120,11:33:33,11:33:33,924,6,,,,2556.75,0
7308120,11:35:00,11:35:00,10731,7,,,,3111.09,
7308120,11:35:33,11:35:33,925,8,,,,3455.36,0
7308120,11:36:02,11:36:02,926,9,,,,3715.98,0
7308120,11:36:20,11:36:20,927,10,,,,3900.25,0
7308120,11:36:54,11:36:54,928,11,,,,4210.52,0
7308120,11:37:23,11:37:23,929,12,,,,4460.11,0
7308120,11:38:25,11:38:25,930,13,,,,4849.48,0
7308120,11:38:50,11:38:50,931,14,,,,5037.55,0
7308120,11:39:29,11:39:29,932,15,,,,5401.91,0
7308120,11:40:00,11:40:00,9623,16,,,,5674.95,
7308120,11:40:30,11:40:30,9624,17,,,,5876.35,0
7308120,11:41:27,11:41:27,935,18,,,,6225.03,0
7308120,11:41:58,11:41:58,936,19,,,,6458.71,0
7308120,11:42:45,11:42:45,1885,20,,,,6761.54,0
7308120,11:43:20,11:43:20,1886,21,,,,6993.75,0
7308120,11:43:59,11:43:59,10552,22,,,,7225.54,0
7308120,11:44:42,11:44:42,10554,23,,,,7451,0
7308120,11:45:37,11:45:37,10556,24,,,,7763.39,0
7308120,11:49:00,11:49:00,6930,25,,,,9201.72,
7308120,11:49:30,11:49:30,6931,26,,,,9395.51,0
7308120,11:50:21,11:50:21,6932,27,,,,9668.55,0
7308120,11:51:12,11:51:12,10545,28,,,,9997.96,0
7308120,11:52:26,11:52:26,8652,29,,,,10403.66,0
7308120,11:53:28,11:53:28,1955,30,,,,10732.77,0
7308120,11:54:26,11:54:26,1956,31,,,,11099.27,0
7308120,11:55:08,11:55:08,1957,32,,,,11345.81,0
7308120,11:56:13,11:56:13,1958,33,,,,11657.31,0
7308120,11:56:43,11:56:43,1959,34,,,,11779.64,0
7308120,11:57:11,11:57:11,1960,35,,,,11918.62,0
7308120,11:57:45,11:57:45,1961,36,,,,12123.55,0
7308120,11:59:00,11:59:00,1865,37,,,,12424.05,
7308120,11:59:38,11:59:38,1866,38,,,,12527.49,0
7308120,12:00:30,12:00:30,1867,39,,,,12704.15,0
7308120,12:01:23,12:01:23,1868,40,,,,12899.46,0
7308120,12:02:07,12:02:07,1869,41,,,,13072.93,0
7308120,12:02:44,12:02:44,1870,42,,,,13221.79,0
7308120,12:03:28,12:03:28,484,43,,,,13447.53,0
7308120,12:04:24,12:04:24,9499,44,,,,13851.93,0
7308120,12:07:00,12:07:00,69,45,,1,,14572.84,
775070,24:55:00,24:55:00,10014,1,,,1,0,
775070,24:56:57,24:56:57,200,2,,,,799.11,0
775070,24:58:00,24:58:00,201,3,,,,1434.36,
775070,24:58:35,24:58:35,347,4,,,,1631.3,0
775070,25:00:02,25:00:02,923,5,,,,2254.4,0
775070,25:00:51,25:00:51,924,6,,,,2556.75,0
775070,25:02:00,25:02:00,10731,7,,,,3111.09,
775070,25:02:33,25:02:33,925,8,,,,3455.36,0
775070,25:03:02,25:03:02,926,9,,,,3715.98,0
775070,25:03:20,25:03:20,927,10,,,,3900.25,0
775070,25:03:54,25:03:54,928,11,,,,4210.52,0
775070,25:04:23,25:04:23,929,12,,,,4460.11,0
775070,25:05:25,25:05:25,930,13,,,,4849.48,0
775070,25:05:50,25:05:50,931,14,,,,5037.55,0
775070,25:06:29,25:06:29,932,15,,,,5401.91,0
775070,25:07:00,25:07:00,9623,16,,,,5674.95,
775070,25:07:27,25:07:27,9624,17,,,,5876.35,0
775070,25:08:18,25:08:18,935,18,,,,6225.03,0
775070,25:08:45,25:08:45,936,19,,,,6458.71,0
775070,25:09:27,25:09:27,1885,20,,,,6761.54,0
775070,25:09:58,25:09:58,1886,21,,,,6993.75,0
775070,25:10:32,25:10:32,10552,22,,,,7225.54,0
775070,25:11:10,25:11:10,10554,23,,,,7451,0
775070,25:12:00,25:12:00,10556,24,,,,7763.39,0
775070,25:15:00,25:15:00,6930,25,,,,9201.72,
775070,25:15:27,25:15:27,6931,26,,,,9395.51,0
775070,25:16:12,25:16:12,6932,27,,,,9668.55,0
775070,25:16:58,25:16:58,10545,28,,,,9997.96,0
775070,25:18:05,25:18:05,8652,29,,,,10403.66,0
775070,25:19:01,25:19:01,1955,30,,,,10732.77,0
775070,25:19:53,25:19:53,1956,31,,,,11099.27,0
775070,25:20:31,25:20:31,1957,32,,,,11345.81,0
775070,25:21:29,25:21:29,1958,33,,,,11657.31,0
775070,25:21:56,25:21:56,1959,34,,,,11779.64,0
775070,25:22:22,25:22:22,1960,35,,,,11918.62,0
775070,25:22:53,25:22:53,1961,36,,,,12123.55,0
775070,25:24:00,25:24:00,1865,37,,,,12424.05,
775070,25:24:34,25:24:34,1866,38,,,,12527.49,0
775070,25:25:18,25:25:18,1867,39,,,,12704.15,0
775070,25:26:05,25:26:05,1868,40,,,,12899.46,0
775070,25:26:44,25:26:44,1869,41,,,,13072.93,0
775070,25:27:16,25:27:16,1870,42,,,,13221.79,0
775070,25:27:54,25:27:54,484,43,,,,13447.53,0
775070,25:28:43,25:28:43,9499,44,,,,13851.93,0
775070,25:31:00,25:31:00,69,45,,1,,14572.84,
7864090,15:25:00,15:25:00,10014,1,,,1,0,
7864090,15:27:37,15:27:37,200,2,,,,799.11,0
7864090,15:29:00,15:29:00,201,3,,,,1434.36,
7864090,15:29:44,15:29:44,347,4,,,,1631.3,0
7864090,15:31:33,15:31:33,923,5,,,,2254.4,0
7864090,15:32:33,15:32:33,924,6,,,,2556.75,0
7864090,15:34:00,15:34:00,10731,7,,,,3111.09,
7864090,15:34:33,15:34:33,925,8,,,,3455.36,0
7864090,15:35:02,15:35:02,926,9,,,,3715.98,0
7864090,15:35:20,15:35:20,927,10,,,,3900.25,0
7864090,15:35:54,15:35:54,928,11,,,,4210.52,0
7864090,15:36:23,15:36:23,929,12,,,,4460.11,0
7864090,15:37:25,15:37:25,930,13,,,,4849.48,0
7864090,15:37:50,15:37:50,931,14,,,,5037.55,0
7864090,15:38:29,15:38:29,932,15,,,,5401.91,0
7864090,15:39:00,15:39:00,9623,16,,,,5674.95,
7864090,15:39:30,15:39:30,9624,17,,,,5876.35,0
7864090,15:40:27,15:40:27,935,18,,,,6225.03,0
7864090,15:40:58,15:40:58,936,19,,,,6458.71,0
7864090,15:41:45,15:41:45,1885,20,,,,6761.54,0
7864090,15:42:20,15:42:20,1886,21,,,,6993.75,0
7864090,15:42:59,15:42:59,10552,22,,,,7225.54,0
7864090,15:43:42,15:43:42,10554,23,,,,7451,0
7864090,15:44:37,15:44:37,10556,24,,,,7763.39,0
7864090,15:48:00,15:48:00,6930,25,,,,9201.72,
7864090,15:48:30,15:48:30,6931,26,,,,9395.51,0
7864090,15:49:21,15:49:21,6932,27,,,,9668.55,0
7864090,15:50:12,15:50:12,10545,28,,,,9997.96,0
7864090,15:51:26,15:51:26,8652,29,,,,10403.66,0
7864090,15:52:28,15:52:28,1955,30,,,,10732.77,0
7864090,15:53:26,15:53:26,1956,31,,,,11099.27,0
7864090,15:54:08,15:54:08,1957,32,,,,11345.81,0
7864090,15:55:13,15:55:13,1958,33,,,,11657.31,0
7864090,15:55:43,15:55:43,1959,34,,,,11779.64,0
7864090,15:56:11,15:56:11,1960,35,,,,11918.62,0
7864090,15:56:45,15:56:45,1961,36,,,,12123.55,0
7864090,15:58:00,15:58:00,1865,37,,,,12424.05,
7864090,15:58:38,15:58:38,1866,38,,,,12527.49,0
7864090,15:59:30,15:59:30,1867,39,,,,12704.15,0
7864090,16:00:23,16:00:23,1868,40,,,,12899.46,0
7864090,16:01:07,16:01:07,1869,41,,,,13072.93,0
7864090,16:01:44,16:01:44,1870,42,,,,13221.79,0
7864090,16:02:28,16:02:28,484,43,,,,13447.53,0
7864090,16:03:24,16:03:24,9499,44,,,,13851.93,0
7864090,16:06:00,16:06:00,69,45,,1,,14572.84,
8551090,15:55:00,15:55:00,10014,1,,,1,0,
8551090,15:57:37,15:57:37,200,2,,,,799.11,0
8551090,15:59:00,15:59:00,201,3,,,,1434.36,
8551090,15:59:44,15:59:44,347,4,,,,1631.3,0
8551090,16:01:33,16:01:33,923,5,,,,2254.4,0
8551090,16:02:33,16:02:33,924,6,,,,2556.75,0
8551090,16:04:00,16:04:00,10731,7,,,,3111.09,
8551090,16:04:33,16:04:33,925,8,,,,3455.36,0
8551090,16:05:02,16:05:02,926,9,,,,3715.98,0
8551090,16:05:20,16:05:20,927,10,,,,3900.25,0
8551090,16:05:54,16:05:54,928,11,,,,4210.52,0
8551090,16:06:23,16:06:23,929,12,,,,4460.11,0
8551090,16:07:25,16:07:25,930,13,,,,4849.48,0
8551090,16:07:50,16:07:50,931,14,,,,5037.55,0
8551090,16:08:29,16:08:29,932,15,,,,5401.91,0
8551090,16:09:00,16:09:00,9623,16,,,,5674.95,
8551090,16:09:30,16:09:30,9624,17,,,,5876.35,0
8551090,16:10:27,16:10:27,935,18,,,,6225.03,0
8551090,16:10:58,16:10:58,936,19,,,,6458.71,0
8551090,16:11:45,16:11:45,1885,20,,,,6761.54,0
8551090,16:12:20,16:12:20,1886,21,,,,6993.75,0
8551090,16:12:59,16:12:59,10552,22,,,,7225.54,0
8551090,16:13:42,16:13:42,10554,23,,,,7451,0
8551090,16:14:37,16:14:37,10556,24,,,,7763.39,0
8551090,16:18:00,16:18:00,6930,25,,,,9201.72,
8551090,16:18:30,16:18:30,6931,26,,,,9395.51,0
8551090,16:19:21,16:19:21,6932,27,,,,9668.55,0
8551090,16:20:12,16:20:12,10545,28,,,,9997.96,0
8551090,16:21:26,16:21:26,8652,29,,,,10403.66,0
8551090,16:22:28,16:22:28,1955,30,,,,10732.77,0
8551090,16:23:26,16:23:26,1956,31,,,,11099.27,0
8551090,16:24:08,16:24:08,1957,32,,,,11345.81,0
8551090,16:25:13,16:25:13,1958,33,,,,11657.31,0
8551090,16:25:43,16:25:43,1959,34,,,,11779.64,0
8551090,16:26:11,16:26:11,1960,35,,,,11918.62,0
8551090,16:26:45,16:26:45,1961,36,,,,12123.55,0
8551090,16:28:00,16:28:00,1865,37,,,,12424.05,
8551090,16:28:38,16:28:38,1866,38,,,,12527.49,0
8551090,16:29:30,16:29:30,1867,39,,,,12704.15,0
8551090,16:30:23,16:30:23,1868,40,,,,12899.46,0
8551090,16:31:07,16:31:07,1869,41,,,,13072.93,0
8551090,16:31:44,16:31:44,1870,42,,,,13221.79,0
8551090,16:32:28,16:32:28,484,43,,,,13447.53,0
8551090,16:33:24,16:33:24,9499,44,,,,13851.93,0
8551090,16:36:00,16:36:00,69,45,,1,,14572.84,
8793010,20:26:00,20:26:00,10014,1,,,1,0,
8793010,20:27:57,20:27:57,200,2,,,,799.11,0
8793010,20:29:00,20:29:00,201,3,,,,1434.36,
8793010,20:29:35,20:29:35,347,4,,,,1631.3,0
8793010,20:31:02,20:31:02,923,5,,,,2254.4,0
8793010,20:31:51,20:31:51,924,6,,,,2556.75,0
8793010,20:33:00,20:33:00,10731,7,,,,3111.09,
8793010,20:33:33,20:33:33,925,8,,,,3455.36,0
8793010,20:34:02,20:34:02,926,9,,,,3715.98,0
8793010,20:34:20,20:34:20,927,10,,,,3900.25,0
8793010,20:34:54,20:34:54,928,11,,,,4210.52,0
8793010,20:35:23,20:35:23,929,12,,,,4460.11,0
8793010,20:36:25,20:36:25,930,13,,,,4849.48,0
8793010,20:36:50,20:36:50,931,14,,,,5037.55,0
8793010,20:37:29,20:37:29,932,15,,,,5401.91,0
8793010,20:38:00,20:38:00,9623,16,,,,5674.95,
8793010,20:38:27,20:38:27,9624,17,,,,5876.35,0
8793010,20:39:18,20:39:18,935,18,,,,6225.03,0
8793010,20:39:45,20:39:45,936,19,,,,6458.71,0
8793010,20:40:27,20:40:27,1885,20,,,,6761.54,0
8793010,20:40:58,20:40:58,1886,21,,,,6993.75,0
8793010,20:41:32,20:41:32,10552,22,,,,7225.54,0
8793010,20:42:10,20:42:10,10554,23,,,,7451,0
8793010,20:43:00,20:43:00,10556,24,,,,7763.39,0
8793010,20:46:00,20:46:00,6930,25,,,,9201.72,
8793010,20:46:27,20:46:27,6931,26,,,,9395.51,0
8793010,20:47:12,20:47:12,6932,27,,,,9668.55,0
8793010,20:47:58,20:47:58,10545,28,,,,9997.96,0
8793010,20:49:05,20:49:05,8652,29,,,,10403.66,0
8793010,20:50:01,20:50:01,1955,30,,,,10732.77,0
8793010,20:50:53,20:50:53,1956,31,,,,11099.27,0
8793010,20:51:31,20:51:31,1957,32,,,,11345.81,0
8793010,20:52:29,20:52:29,1958,33,,,,11657.31,0
8793010,20:52:56,20:52:56,1959,34,,,,11779.64,0
8793010,20:53:22,20:53:22,1960,35,,,,11918.62,0
8793010,20:53:53,20:53:53,1961,36,,,,12123.55,0
8793010,20:55:00,20:55:00,1865,37,,,,12424.05,
8793010,20:55:34,20:55:34,1866,38,,,,12527.49,0
8793010,20:56:18,20:56:18,1867,39,,,,12704.15,0
8793010,20:57:05,20:57:05,1868,40,,,,12899.46,0
8793010,20:57:44,20:57:44,1869,41,,,,13072.93,0
8793010,20:58:16,20:58:16,1870,42,,,,13221.79,0
8793010,20:58:54,20:58:54,484,43,,,,13447.53,0
8793010,20:59:43,20:59:43,9499,44,,,,13851.93,0
8793010,21:02:00,21:02:00,69,45,,1,,14572.84,
8793120,20:26:00,20:26:00,10014,1,,,1,0,
8793120,20:27:57,20:27:57,200,2,,,,799.11,0
8793120,20:29:00,20:29:00,201,3,,,,1434.36,
8793120,20:29:35,20:29:35,347,4,,,,1631.3,0
8793120,20:31:02,20:31:02,923,5,,,,2254.4,0
8793120,20:31:51,20:31:51,924,6,,,,2556.75,0
8793120,20:33:00,20:33:00,10731,7,,,,3111.09,
8793120,20:33:33,20:33:33,925,8,,,,3455.36,0
8793120,20:34:02,20:34:02,926,9,,,,3715.98,0
8793120,20:34:20,20:34:20,927,10,,,,3900.25,0
8793120,20:34:54,20:34:54,928,11,,,,4210.52,0
8793120,20:35:23,20:35:23,929,12,,,,4460.11,0
8793120,20:36:25,20:36:25,930,13,,,,4849.48,0
8793120,20:36:50,20:36:50,931,14,,,,5037.55,0
8793120,20:37:29,20:37:29,932,15,,,,5401.91,0
8793120,20:38:00,20:38:00,9623,16,,,,5674.95,
8793120,20:38:27,20:38:27,9624,17,,,,5876.35,0
8793120,20:39:18,20:39:18,935,18,,,,6225.03,0
8793120,20:39:45,20:39:45,936,19,,,,6458.71,0
8793120,20:40:27,20:40:27,1885,20,,,,6761.54,0
8793120,20:40:58,20:40:58,1886,21,,,,6993.75,0
8793120,20:41:32,20:41:32,10552,22,,,,7225.54,0
8793120,20:42:10,20:42:10,10554,23,,,,7451,0
8793120,20:43:00,20:43:00,10556,24,,,,7763.39,0
8793120,20:46:00,20:46:00,6930,25,,,,9201.72,
8793120,20:46:27,20:46:27,6931,26,,,,9395.51,0
8793120,20:47:12,20:47:12,6932,27,,,,9668.55,0
8793120,20:47:58,20:47:58,10545,28,,,,9997.96,0
8793120,20:49:05,20:49:05,8652,29,,,,10403.66,0
8793120,20:50:01,20:50:01,1955,30,,,,10732.77,0
8793120,20:50:53,20:50:53,1956,31,,,,11099.27,0
8793120,20:51:31,20:51:31,1957,32,,,,11345.81,0
8793120,20:52:29,20:52:29,1958,33,,,,11657.31,0
8793120,20:52:56,20:52:56,1959,34,,,,11779.64,0
8793120,20:53:22,20:53:22,1960,35,,,,11918.62,0
8793120,20:53:53,20:53:53,1961,36,,,,12123.55,0
8793120,20:55:00,20:55:00,1865,37,,,,12424.05,
8793120,20:55:34,20:55:34,1866,38,,,,12527.49,0
8793120,20:56:18,20:56:18,1867,39,,,,12704.15,0
8793120,20:57:05,20:57:05,1868,40,,,,12899.46,0
8793120,20:57:44,20:57:44,1869,41,,,,13072.93,0
8793120,20:58:16,20:58:16,1870,42,,,,13221.79,0
8793120,20:58:54,20:58:54,484,43,,,,13447.53,0
8793120,20:59:43,20:59:43,9499,44,,,,13851.93,0
8793120,21:02:00,21:02:00,69,45,,1,,14572.84,
8795090,17:55:00,17:55:00,10014,1,,,1,0,
8795090,17:57:37,17:57:37,200,2,,,,799.11,0
8795090,17:59:00,17:59:00,201,3,,,,1434.36,
8795090,17:59:44,17:59:44,347,4,,,,1631.3,0
8795090,18:01:33,18:01:33,923,5,,,,2254.4,0
8795090,18:02:33,18:02:33,924,6,,,,2556.75,0
8795090,18:04:00,18:04:00,10731,7,,,,3111.09,
8795090,18:04:33,18:04:33,925,8,,,,3455.36,0
8795090,18:05:02,18:05:02,926,9,,,,3715.98,0
8795090,18:05:20,18:05:20,927,10,,,,3900.25,0
8795090,18:05:54,18:05:54,928,11,,,,4210.52,0
8795090,18:06:23,18:06:23,929,12,,,,4460.11,0
8795090,18:07:25,18:07:25,930,13,,,,4849.48,0
8795090,18:07:50,18:07:50,931,14,,,,5037.55,0
8795090,18:08:29,18:08:29,932,15,,,,5401.91,0
8795090,18:09:00,18:09:00,9623,16,,,,5674.95,
8795090,18:09:30,18:09:30,9624,17,,,,5876.35,0
8795090,18:10:27,18:10:27,935,18,,,,6225.03,0
8795090,18:10:58,18:10:58,936,19,,,,6458.71,0
8795090,18:11:45,18:11:45,1885,20,,,,6761.54,0
8795090,18:12:20,18:12:20,1886,21,,,,6993.75,0
8795090,18:12:59,18:12:59,10552,22,,,,7225.54,0
8795090,18:13:42,18:13:42,10554,23,,,,7451,0
8795090,18:14:37,18:14:37,10556,24,,,,7763.39,0
8795090,18:18:00,18:18:00,6930,25,,,,9201.72,
8795090,18:18:30,18:18:30,6931,26,,,,9395.51,0
8795090,18:19:21,18:19:21,6932,27,,,,9668.55,0
8795090,18:20:12,18:20:12,10545,28,,,,9997.96,0
8795090,18:21:26,18:21:26,8652,29,,,,10403.66,0
8795090,18:22:28,18:22:28,1955,30,,,,10732.77,0
8795090,18:23:26,18:23:26,1956,31,,,,11099.27,0
8795090,18:24:08,18:24:08,1957,32,,,,11345.81,0
8795090,18:25:13,18:25:13,1958,33,,,,11657.31,0
8795090,18:25:43,18:25:43,1959,34,,,,11779.64,0
8795090,18:26:11,18:26:11,1960,35,,,,11918.62,0
8795090,18:26:45,18:26:45,1961,36,,,,12123.55,0
8795090,18:28:00,18:28:00,1865,37,,,,12424.05,
8795090,18:28:38,18:28:38,1866,38,,,,12527.49,0
8795090,18:29:30,18:29:30,1867,39,,,,12704.15,0
8795090,18:30:23,18:30:23,1868,40,,,,12899.46,0
8795090,18:31:07,18:31:07,1869,41,,,,13072.93,0
8795090,18:31:44,18:31:44,1870,42,,,,13221.79,0
8795090,18:32:28,18:32:28,484,43,,,,13447.53,0
8795090,18:33:24,18:33:24,9499,44,,,,13851.93,0
8795090,18:36:00,18:36:00,69,45,,1,,14572.84,
8911070,10:25:00,10:25:00,10014,1,,,1,0,
8911070,10:27:37,10:27:37,200,2,,,,799.11,0
8911070,10:29:00,10:29:00,201,3,,,,1434.36,
8911070,10:29:44,10:29:44,347,4,,,,1631.3,0
8911070,10:31:33,10:31:33,923,5,,,,2254.4,0
8911070,10:32:33,10:32:33,924,6,,,,2556.75,0
8911070,10:34:00,10:34:00,10731,7,,,,3111.09,
8911070,10:34:33,10:34:33,925,8,,,,3455.36,0
8911070,10:35:02,10:35:02,926,9,,,,3715.98,0
8911070,10:35:20,10:35:20,927,10,,,,3900.25,0
8911070,10:35:54,10:35:54,928,11,,,,4210.52,0
8911070,10:36:23,10:36:23,929,12,,,,4460.11,0
8911070,10:37:25,10:37:25,930,13,,,,4849.48,0
8911070,10:37:50,10:37:50,931,14,,,,5037.55,0
8911070,10:38:29,10:38:29,932,15,,,,5401.91,0
8911070,10:39:00,10:39:00,9623,16,,,,5674.95,
8911070,10:39:30,10:39:30,9624,17,,,,5876.35,0
8911070,10:40:27,10:40:27,935,18,,,,6225.03,0
8911070,10:40:58,10:40:58,936,19,,,,6458.71,0
8911070,10:41:45,10:41:45,1885,20,,,,6761.54,0
8911070,10:42:20,10:42:20,1886,21,,,,6993.75,0
8911070,10:42:59,10:42:59,10552,22,,,,7225.54,0
8911070,10:43:42,10:43:42,10554,23,,,,7451,0
8911070,10:44:37,10:44:37,10556,24,,,,7763.39,0
8911070,10:48:00,10:48:00,6930,25,,,,9201.72,
8911070,10:48:30,10:48:30,6931,26,,,,9395.51,0
8911070,10:49:21,10:49:21,6932,27,,,,9668.55,0
8911070,10:50:12,10:50:12,10545,28,,,,9997.96,0
8911070,10:51:26,10:51:26,8652,29,,,,10403.66,0
8911070,10:52:28,10:52:28,1955,30,,,,10732.77,0
8911070,10:53:26,10:53:26,1956,31,,,,11099.27,0
8911070,10:54:08,10:54:08,1957,32,,,,11345.81,0
8911070,10:55:13,10:55:13,1958,33,,,,11657.31,0
8911070,10:55:43,10:55:43,1959,34,,,,11779.64,0
8911070,10:56:11,10:56:11,1960,35,,,,11918.62,0
8911070,10:56:45,10:56:45,1961,36,,,,12123.55,0
8911070,10:58:00,10:58:00,1865,37,,,,12424.05,
8911070,10:58:38,10:58:38,1866,38,,,,12527.49,0
8911070,10:59:30,10:59:30,1867,39,,,,12704.15,0
8911070,11:00:23,11:00:23,1868,40,,,,12899.46,0
8911070,11:01:07,11:01:07,1869,41,,,,13072.93,0
8911070,11:01:44,11:01:44,1870,42,,,,13221.79,0
8911070,11:02:28,11:02:28,484,43,,,,13447.53,0
8911070,11:03:24,11:03:24,9499,44,,,,13851.93,0
8911070,11:06:00,11:06:00,69,45,,1,,14572.84,
9297070,11:55:00,11:55:00,10014,1,,,1,0,
9297070,11:57:37,11:57:37,200,2,,,,799.11,0
9297070,11:59:00,11:59:00,201,3,,,,1434.36,
9297070,11:59:44,11:59:44,347,4,,,,1631.3,0
9297070,12:01:33,12:01:33,923,5,,,,2254.4,0
9297070,12:02:33,12:02:33,924,6,,,,2556.75,0
9297070,12:04:00,12:04:00,10731,7,,,,3111.09,
9297070,12:04:33,12:04:33,925,8,,,,3455.36,0
9297070,12:05:02,12:05:02,926,9,,,,3715.98,0
9297070,12:05:20,12:05:20,927,10,,,,3900.25,0
9297070,12:05:54,12:05:54,928,11,,,,4210.52,0
9297070,12:06:23,12:06:23,929,12,,,,4460.11,0
9297070,12:07:25,12:07:25,930,13,,,,4849.48,0
9297070,12:07:50,12:07:50,931,14,,,,5037.55,0
9297070,12:08:29,12:08:29,932,15,,,,5401.91,0
9297070,12:09:00,12:09:00,9623,16,,,,5674.95,
9297070,12:09:30,12:09:30,9624,17,,,,5876.35,0
9297070,12:10:27,12:10:27,935,18,,,,6225.03,0
9297070,12:10:58,12:10:58,936,19,,,,6458.71,0
9297070,12:11:45,12:11:45,1885,20,,,,6761.54,0
9297070,12:12:20,12:12:20,1886,21,,,,6993.75,0
9297070,12:12:59,12:12:59,10552,22,,,,7225.54,0
9297070,12:13:42,12:13:42,10554,23,,,,7451,0
9297070,12:14:37,12:14:37,10556,24,,,,7763.39,0
9297070,12:18:00,12:18:00,6930,25,,,,9201.72,
9297070,12:18:30,12:18:30,6931,26,,,,9395.51,0
9297070,12:19:21,12:19:21,6932,27,,,,9668.55,0
9297070,12:20:12,12:20:12,10545,28,,,,9997.96,0
9297070,12:21:26,12:21:26,8652,29,,,,10403.66,0
9297070,12:22:28,12:22:28,1955,30,,,,10732.77,0
9297070,12:23:26,12:23:26,1956,31,,,,11099.27,0
9297070,12:24:08,12:24:08,1957,32,,,,11345.81,0
9297070,12:25:13,12:25:13,1958,33,,,,11657.31,0
9297070,12:25:43,12:25:43,1959,34,,,,11779.64,0
9297070,12:26:11,12:26:11,1960,35,,,,11918.62,0
9297070,12:26:45,12:26:45,1961,36,,,,12123.55,0
9297070,12:28:00,12:28:00,1865,37,,,,12424.05,
9297070,12:28:38,12:28:38,1866,38,,,,12527.49,0
9297070,12:29:30,12:29:30,1867,39,,,,12704.15,0
9297070,12:30:23,12:30:23,1868,40,,,,12899.46,0
9297070,12:31:07,12:31:07,1869,41,,,,13072.93,0
9297070,12:31:44,12:31:44,1870,42,,,,13221.79,0
9297070,12:32:28,12:32:28,484,43,,,,13447.53,0
9297070,12:33:24,12:33:24,9499,44,,,,13851.93,0
9297070,12:36:00,12:36:00,69,45,,1,,14572.84,
9669020,06:37:00,06:37:00,10014,1,,,1,0,
9669020,06:39:37,06:39:37,200,2,,,,799.11,0
9669020,06:41:00,06:41:00,201,3,,,,1434.36,
9669020,06:41:35,06:41:35,347,4,,,,1631.3,0
9669020,06:43:02,06:43:02,923,5,,,,2254.4,0
9669020,06:43:51,06:43:51,924,6,,,,2556.75,0
9669020,06:45:00,06:45:00,10731,7,,,,3111.09,
9669020,06:46:13,06:46:13,925,8,,,,3455.36,0
9669020,06:47:18,06:47:18,926,9,,,,3715.98,0
9669020,06:47:58,06:47:58,927,10,,,,3900.25,0
9669020,06:49:11,06:49:11,928,11,,,,4210.52,0
9669020,06:50:16,06:50:16,929,12,,,,4460.11,0
9669020,06:52:31,06:52:31,930,13,,,,4849.48,0
9669020,06:53:26,06:53:26,931,14,,,,5037.55,0
9669020,06:54:52,06:54:52,932,15,,,,5401.91,0
9669020,06:56:00,06:56:00,9623,16,,,,5674.95,
9669020,06:56:23,06:56:23,9624,17,,,,5876.35,0
9669020,06:57:08,06:57:08,935,18,,,,6225.03,0
9669020,06:57:32,06:57:32,936,19,,,,6458.71,0
9669020,06:58:08,06:58:08,1885,20,,,,6761.54,0
9669020,06:58:35,06:58:35,1886,21,,,,6993.75,0
9669020,06:59:06,06:59:06,10552,22,,,,7225.54,0
9669020,06:59:39,06:59:39,10554,23,,,,7451,0
9669020,07:00:22,07:00:22,10556,24,,,,7763.39,0
9669020,07:03:00,07:03:00,6930,25,,,,9201.72,
9669020,07:03:18,07:03:18,6931,26,,,,9395.51,0
9669020,07:03:48,07:03:48,6932,27,,,,9668.55,0
9669020,07:04:19,07:04:19,10545,28,,,,9997.96,0
9669020,07:05:03,07:05:03,8652,29,,,,10403.66,0
9669020,07:05:41,07:05:41,1955,30,,,,10732.77,0
9669020,07:06:15,07:06:15,1956,31,,,,11099.27,0
9669020,07:06:41,07:06:41,1957,32,,,,11345.81,0
9669020,07:07:19,07:07:19,1958,33,,,,11657.31,0
9669020,07:07:37,07:07:37,1959,34,,,,11779.64,0
9669020,07:07:54,07:07:54,1960,35,,,,11918.62,0
9669020,07:08:15,07:08:15,1961,36,,,,12123.55,0
9669020,07:09:00,07:09:00,1865,37,,,,12424.05,
9669020,07:09:34,07:09:34,1866,38,,,,12527.49,0
9669020,07:10:18,07:10:18,1867,39,,,,12704.15,0
9669020,07:11:05,07:11:05,1868,40,,,,12899.46,0
9669020,07:11:44,07:11:44,1869,41,,,,13072.93,0
9669020,07:12:16,07:12:16,1870,42,,,,13221.79,0
9669020,07:12:54,07:12:54,484,43,,,,13447.53,0
9669020,07:13:43,07:13:43,9499,44,,,,13851.93,0
9669020,07:16:00,07:16:00,69,45,,1,,14572.84,
9669030,06:37:00,06:37:00,10014,1,,,1,0,
9669030,06:39:37,06:39:37,200,2,,,,799.11,0
9669030,06:41:00,06:41:00,201,3,,,,1434.36,
9669030,06:41:35,06:41:35,347,4,,,,1631.3,0
9669030,06:43:02,06:43:02,923,5,,,,2254.4,0
9669030,06:43:51,06:43:51,924,6,,,,2556.75,0
9669030,06:45:00,06:45:00,10731,7,,,,3111.09,
9669030,06:46:13,06:46:13,925,8,,,,3455.36,0
9669030,06:47:18,06:47:18,926,9,,,,3715.98,0
9669030,06:47:58,06:47:58,927,10,,,,3900.25,0
9669030,06:49:11,06:49:11,928,11,,,,4210.52,0
9669030,06:50:16,06:50:16,929,12,,,,4460.11,0
9669030,06:52:31,06:52:31,930,13,,,,4849.48,0
9669030,06:53:26,06:53:26,931,14,,,,5037.55,0
9669030,06:54:52,06:54:52,932,15,,,,5401.91,0
9669030,06:56:00,06:56:00,9623,16,,,,5674.95,
9669030,06:56:23,06:56:23,9624,17,,,,5876.35,0
9669030,06:57:08,06:57:08,935,18,,,,6225.03,0
9669030,06:57:32,06:57:32,936,19,,,,6458.71,0
9669030,06:58:08,06:58:08,1885,20,,,,6761.54,0
9669030,06:58:35,06:58:35,1886,21,,,,6993.75,0
9669030,06:59:06,06:59:06,10552,22,,,,7225.54,0
9669030,06:59:39,06:59:39,10554,23,,,,7451,0
9669030,07:00:22,07:00:22,10556,24,,,,7763.39,0
9669030,07:03:00,07:03:00,6930,25,,,,9201.72,
9669030,07:03:18,07:03:18,6931,26,,,,9395.51,0
9669030,07:03:48,07:03:48,6932,27,,,,9668.55,0
9669030,07:04:19,07:04:19,10545,28,,,,9997.96,0
9669030,07:05:03,07:05:03,8652,29,,,,10403.66,0
9669030,07:05:41,07:05:41,1955,30,,,,10732.77,0
9669030,07:06:15,07:06:15,1956,31,,,,11099.27,0
9669030,07:06:41,07:06:41,1957,32,,,,11345.81,0
9669030,07:07:19,07:07:19,1958,33,,,,11657.31,0
9669030,07:07:37,07:07:37,1959,34,,,,11779.64,0
9669030,07:07:54,07:07:54,1960,35,,,,11918.62,0
9669030,07:08:15,07:08:15,1961,36,,,,12123.55,0
9669030,07:09:00,07:09:00,1865,37,,,,12424.05,
9669030,07:09:34,07:09:34,1866,38,,,,12527.49,0
9669030,07:10:18,07:10:18,1867,39,,,,12704.15,0
9669030,07:11:05,07:11:05,1868,40,,,,12899.46,0
9669030,07:11:44,07:11:44,1869,41,,,,13072.93,0
9669030,07:12:16,07:12:16,1870,42,,,,13221.79,0
9669030,07:12:54,07:12:54,484,43,,,,13447.53,0
9669030,07:13:43,07:13:43,9499,44,,,,13851.93,0
9669030,07:16:00,07:16:00,69,45,,1,,14572.84,
9669040,06:37:00,06:37:00,10014,1,,,1,0,
9669040,06:39:37,06:39:37,200,2,,,,799.11,0
9669040,06:41:00,06:41:00,201,3,,,,1434.36,
9669040,06:41:35,06:41:35,347,4,,,,1631.3,0
9669040,06:43:02,06:43:02,923,5,,,,2254.4,0
9669040,06:43:51,06:43:51,924,6,,,,2556.75,0
9669040,06:45:00,06:45:00,10731,7,,,,3111.09,
9669040,06:46:13,06:46:13,925,8,,,,3455.36,0
9669040,06:47:18,06:47:18,926,9,,,,3715.98,0
9669040,06:47:58,06:47:58,927,10,,,,3900.25,0
9669040,06:49:11,06:49:11,928,11,,,,4210.52,0
9669040,06:50:16,06:50:16,929,12,,,,4460.11,0
9669040,06:52:31,06:52:31,930,13,,,,4849.48,0
9669040,06:53:26,06:53:26,931,14,,,,5037.55,0
9669040,06:54:52,06:54:52,932,15,,,,5401.91,0
9669040,06:56:00,06:56:00,9623,16,,,,5674.95,
9669040,06:56:23,06:56:23,9624,17,,,,5876.35,0
9669040,06:57:08,06:57:08,935,18,,,,6225.03,0
9669040,06:57:32,06:57:32,936,19,,,,6458.71,0
9669040,06:58:08,06:58:08,1885,20,,,,6761.54,0
9669040,06:58:35,06:58:35,1886,21,,,,6993.75,0
9669040,06:59:06,06:59:06,10552,22,,,,7225.54,0
9669040,06:59:39,06:59:39,10554,23,,,,7451,0
9669040,07:00:22,07:00:22,10556,24,,,,7763.39,0
9669040,07:03:00,07:03:00,6930,25,,,,9201.72,
9669040,07:03:18,07:03:18,6931,26,,,,9395.51,0
9669040,07:03:48,07:03:48,6932,27,,,,9668.55,0
9669040,07:04:19,07:04:19,10545,28,,,,9997.96,0
9669040,07:05:03,07:05:03,8652,29,,,,10403.66,0
9669040,07:05:41,07:05:41,1955,30,,,,10732.77,0
9669040,07:06:15,07:06:15,1956,31,,,,11099.27,0
9669040,07:06:41,07:06:41,1957,32,,,,11345.81,0
9669040,07:07:19,07:07:19,1958,33,,,,11657.31,0
9669040,07:07:37,07:07:37,1959,34,,,,11779.64,0
9669040,07:07:54,07:07:54,1960,35,,,,11918.62,0
9669040,07:08:15,07:08:15,1961,36,,,,12123.55,0
9669040,07:09:00,07:09:00,1865,37,,,,12424.05,
9669040,07:09:34,07:09:34,1866,38,,,,12527.49,0
9669040,07:10:18,07:10:18,1867,39,,,,12704.15,0
9669040,07:11:05,07:11:05,1868,40,,,,12899.46,0
9669040,07:11:44,07:11:44,1869,41,,,,13072.93,0
9669040,07:12:16,07:12:16,1870,42,,,,13221.79,0
9669040,07:12:54,07:12:54,484,43,,,,13447.53,0
9669040,07:13:43,07:13:43,9499,44,,,,13851.93,0
9669040,07:16:00,07:16:00,69,45,,1,,14572.84,
9669050,06:37:00,06:37:00,10014,1,,,1,0,
9669050,06:39:37,06:39:37,200,2,,,,799.11,0
9669050,06:41:00,06:41:00,201,3,,,,1434.36,
9669050,06:41:35,06:41:35,347,4,,,,1631.3,0
9669050,06:43:02,06:43:02,923,5,,,,2254.4,0
9669050,06:43:51,06:43:51,924,6,,,,2556.75,0
9669050,06:45:00,06:45:00,10731,7,,,,3111.09,
9669050,06:46:13,06:46:13,925,8,,,,3455.36,0
9669050,06:47:18,06:47:18,926,9,,,,3715.98,0
9669050,06:47:58,06:47:58,927,10,,,,3900.25,0
9669050,06:49:11,06:49:11,928,11,,,,4210.52,0
9669050,06:50:16,06:50:16,929,12,,,,4460.11,0
9669050,06:52:31,06:52:31,930,13,,,,4849.48,0
9669050,06:53:26,06:53:26,931,14,,,,5037.55,0
9669050,06:54:52,06:54:52,932,15,,,,5401.91,0
9669050,06:56:00,06:56:00,9623,16,,,,5674.95,
9669050,06:56:23,06:56:23,9624,17,,,,5876.35,0
9669050,06:57:08,06:57:08,935,18,,,,6225.03,0
9669050,06:57:32,06:57:32,936,19,,,,6458.71,0
9669050,06:58:08,06:58:08,1885,20,,,,6761.54,0
9669050,06:58:35,06:58:35,1886,21,,,,6993.75,0
9669050,06:59:06,06:59:06,10552,22,,,,7225.54,0
9669050,06:59:39,06:59:39,10554,23,,,,7451,0
9669050,07:00:22,07:00:22,10556,24,,,,7763.39,0
9669050,07:03:00,07:03:00,6930,25,,,,9201.72,
9669050,07:03:18,07:03:18,6931,26,,,,9395.51,0
9669050,07:03:48,07:03:48,6932,27,,,,9668.55,0
9669050,07:04:19,07:04:19,10545,28,,,,9997.96,0
9669050,07:05:03,07:05:03,8652,29,,,,10403.66,0
9669050,07:05:41,07:05:41,1955,30,,,,10732.77,0
9669050,07:06:15,07:06:15,1956,31,,,,11099.27,0
9669050,07:06:41,07:06:41,1957,32,,,,11345.81,0
9669050,07:07:19,07:07:19,1958,33,,,,11657.31,0
9669050,07:07:37,07:07:37,1959,34,,,,11779.64,0
9669050,07:07:54,07:07:54,1960,35,,,,11918.62,0
9669050,07:08:15,07:08:15,1961,36,,,,12123.55,0
9669050,07:09:00,07:09:00,1865,37,,,,12424.05,
9669050,07:09:34,07:09:34,1866,38,,,,12527.49,0
9669050,07:10:18,07:10:18,1867,39,,,,12704.15,0
9669050,07:11:05,07:11:05,1868,40,,,,12899.46,0
9669050,07:11:44,07:11:44,1869,41,,,,13072.93,0
9669050,07:12:16,07:12:16,1870,42,,,,13221.79,0
9669050,07:12:54,07:12:54,484,43,,,,13447.53,0
9669050,07:13:43,07:13:43,9499,44,,,,13851.93,0
9669050,07:16:00,07:16:00,69,45,,1,,14572.84,
9669060,06:37:00,06:37:00,10014,1,,,1,0,
9669060,06:39:37,06:39:37,200,2,,,,799.11,0
9669060,06:41:00,06:41:00,201,3,,,,1434.36,
9669060,06:41:35,06:41:35,347,4,,,,1631.3,0
9669060,06:43:02,06:43:02,923,5,,,,2254.4,0
9669060,06:43:51,06:43:51,924,6,,,,2556.75,0
9669060,06:45:00,06:45:00,10731,7,,,,3111.09,
9669060,06:46:13,06:46:13,925,8,,,,3455.36,0
9669060,06:47:18,06:47:18,926,9,,,,3715.98,0
9669060,06:47:58,06:47:58,927,10,,,,3900.25,0
9669060,06:49:11,06:49:11,928,11,,,,4210.52,0
9669060,06:50:16,06:50:16,929,12,,,,4460.11,0
9669060,06:52:31,06:52:31,930,13,,,,4849.48,0
9669060,06:53:26,06:53:26,931,14,,,,5037.55,0
9669060,06:54:52,06:54:52,932,15,,,,5401.91,0
9669060,06:56:00,06:56:00,9623,16,,,,5674.95,
9669060,06:56:23,06:56:23,9624,17,,,,5876.35,0
9669060,06:57:08,06:57:08,935,18,,,,6225.03,0
9669060,06:57:32,06:57:32,936,19,,,,6458.71,0
9669060,06:58:08,06:58:08,1885,20,,,,6761.54,0
9669060,06:58:35,06:58:35,1886,21,,,,6993.75,0
9669060,06:59:06,06:59:06,10552,22,,,,7225.54,0
9669060,06:59:39,06:59:39,10554,23,,,,7451,0
9669060,07:00:22,07:00:22,10556,24,,,,7763.39,0
9669060,07:03:00,07:03:00,6930,25,,,,9201.72,
9669060,07:03:18,07:03:18,6931,26,,,,9395.51,0
9669060,07:03:48,07:03:48,6932,27,,,,9668.55,0
9669060,07:04:19,07:04:19,10545,28,,,,9997.96,0
9669060,07:05:03,07:05:03,8652,29,,,,10403.66,0
9669060,07:05:41,07:05:41,1955,30,,,,10732.77,0
9669060,07:06:15,07:06:15,1956,31,,,,11099.27,0
9669060,07:06:41,07:06:41,1957,32,,,,11345.81,0
9669060,07:07:19,07:07:19,1958,33,,,,11657.31,0
9669060,07:07:37,07:07:37,1959,34,,,,11779.64,0
9669060,07:07:54,07:07:54,1960,35,,,,11918.62,0
9669060,07:08:15,07:08:15,1961,36,,,,12123.55,0
9669060,07:09:00,07:09:00,1865,37,,,,12424.05,
9669060,07:09:34,07:09:34,1866,38,,,,12527.49,0
9669060,07:10:18,07:10:18,1867,39,,,,12704.15,0
9669060,07:11:05,07:11:05,1868,40,,,,12899.46,0
9669060,07:11:44,07:11:44,1869,41,,,,13072.93,0
9669060,07:12:16,07:12:16,1870,42,,,,13221.79,0
9669060,07:12:54,07:12:54,484,43,,,,13447.53,0
9669060,07:13:43,07:13:43,9499,44,,,,13851.93,0
9669060,07:16:00,07:16:00,69,45,,1,,14572.84,
969090,09:55:00,09:55:00,10014,1,,,1,0,
969090,09:57:37,09:57:37,200,2,,,,799.11,0
969090,09:59:00,09:59:00,201,3,,,,1434.36,
969090,09:59:44,09:59:44,347,4,,,,1631.3,0
969090,10:01:33,10:01:33,923,5,,,,2254.4,0
969090,10:02:33,10:02:33,924,6,,,,2556.75,0
969090,10:04:00,10:04:00,10731,7,,,,3111.09,
969090,10:04:33,10:04:33,925,8,,,,3455.36,0
969090,10:05:02,10:05:02,926,9,,,,3715.98,0
969090,10:05:20,10:05:20,927,10,,,,3900.25,0
969090,10:05:54,10:05:54,928,11,,,,4210.52,0
969090,10:06:23,10:06:23,929,12,,,,4460.11,0
969090,10:07:25,10:07:25,930,13,,,,4849.48,0
969090,10:07:50,10:07:50,931,14,,,,5037.55,0
969090,10:08:29,10:08:29,932,15,,,,5401.91,0
969090,10:09:00,10:09:00,9623,16,,,,5674.95,
969090,10:09:27,10:09:27,9624,17,,,,5876.35,0
969090,10:10:18,10:10:18,935,18,,,,6225.03,0
969090,10:10:45,10:10:45,936,19,,,,6458.71,0
969090,10:11:27,10:11:27,1885,20,,,,6761.54,0
969090,10:11:58,10:11:58,1886,21,,,,6993.75,0
969090,10:12:32,10:12:32,10552,22,,,,7225.54,0
969090,10:13:10,10:13:10,10554,23,,,,7451,0
969090,10:14:00,10:14:00,10556,24,,,,7763.39,0
969090,10:17:00,10:17:00,6930,25,,,,9201.72,
969090,10:17:27,10:17:27,6931,26,,,,9395.51,0
969090,10:18:12,10:18:12,6932,27,,,,9668.55,0
969090,10:18:58,10:18:58,10545,28,,,,9997.96,0
969090,10:20:05,10:20:05,8652,29,,,,10403.66,0
969090,10:21:01,10:21:01,1955,30,,,,10732.77,0
969090,10:21:53,10:21:53,1956,31,,,,11099.27,0
969090,10:22:31,10:22:31,1957,32,,,,11345.81,0
969090,10:23:29,10:23:29,1958,33,,,,11657.31,0
969090,10:23:56,10:23:56,1959,34,,,,11779.64,0
969090,10:24:22,10:24:22,1960,35,,,,11918.62,0
969090,10:24:53,10:24:53,1961,36,,,,12123.55,0
969090,10:26:00,10:26:00,1865,37,,,,12424.05,
969090,10:26:38,10:26:38,1866,38,,,,12527.49,0
969090,10:27:30,10:27:30,1867,39,,,,12704.15,0
969090,10:28:23,10:28:23,1868,40,,,,12899.46,0
969090,10:29:07,10:29:07,1869,41,,,,13072.93,0
969090,10:29:44,10:29:44,1870,42,,,,13221.79,0
969090,10:30:28,10:30:28,484,43,,,,13447.53,0
969090,10:31:24,10:31:24,9499,44,,,,13851.93,0
969090,10:34:00,10:34:00,69,45,,1,,14572.84,
10046070,18:05:00,18:05:00,9498,1,,,1,0,
10046070,18:05:53,18:05:53,1832,2,,,,718.72,0
10046070,18:06:34,18:06:34,490,3,,,,1303.88,0
10046070,18:06:47,18:06:47,491,4,,,,1497.2,0
10046070,18:07:04,18:07:04,1833,5,,,,1659.01,0
10046070,18:07:17,18:07:17,1834,6,,,,1782.11,0
10046070,18:07:41,18:07:41,1835,7,,,,1975.56,0
10046070,18:08:11,18:08:11,1836,8,,,,2218.43,0
10046070,18:08:30,18:08:30,1837,9,,,,2347.68,0
10046070,18:09:00,18:09:00,1838,10,,,,2544.42,
10046070,18:09:26,18:09:26,1899,11,,,,2652.51,0
10046070,18:10:04,18:10:04,1900,12,,,,2825.11,0
10046070,18:10:22,18:10:22,1901,13,,,,2924.19,0
10046070,18:10:51,18:10:51,1902,14,,,,3119.26,0
10046070,18:11:10,18:11:10,1903,15,,,,3235.55,0
10046070,18:11:41,18:11:41,1904,16,,,,3402.79,0
10046070,18:12:06,18:12:06,1905,17,,,,3522,0
10046070,18:12:41,18:12:41,1906,18,,,,3750.55,0
10046070,18:13:08,18:13:08,1907,19,,,,3918.07,0
10046070,18:13:41,18:13:41,1908,20,,,,4151.14,0
10046070,18:14:22,18:14:22,1909,21,,,,4373.24,0
10046070,18:15:33,18:15:33,7790,22,,,,4839.65,0
10046070,18:16:04,18:16:04,1848,23,,,,5033.46,0
10046070,18:16:31,18:16:31,1849,24,,,,5218.53,0
10046070,18:17:08,18:17:08,1850,25,,,,5422.07,0
10046070,18:18:00,18:18:00,1851,26,,,,5681.52,
10046070,18:21:23,18:21:23,10557,27,,,,7246.44,0
10046070,18:21:47,18:21:47,10555,28,,,,7417.29,0
10046070,18:22:31,18:22:31,10553,29,,,,7767.56,0
10046070,18:23:37,18:23:37,905,30,,,,8193.52,0
10046070,18:24:04,18:24:04,906,31,,,,8377.9,0
10046070,18:24:46,18:24:46,907,32,,,,8722.82,0
10046070,18:25:35,18:25:35,908,33,,,,9057.74,0
10046070,18:26:00,18:26:00,909,34,,,,9220.97,
10046070,18:26:40,18:26:40,910,35,,,,9538.27,0
10046070,18:27:20,18:27:20,911,36,,,,9804.86,0
10046070,18:27:51,18:27:51,912,37,,,,10023.36,0
10046070,18:28:58,18:28:58,913,38,,,,10361.32,0
10046070,18:29:35,18:29:35,914,39,,,,10620.92,0
10046070,18:30:20,18:30:20,916,40,,,,10943.48,0
10046070,18:31:00,18:31:00,918,41,,,,11281.26,0
10046070,18:31:43,18:31:43,919,42,,,,11574.03,0
10046070,18:33:00,18:33:00,10732,43,,,,12193.27,
10046070,18:34:16,18:34:16,920,44,,,,12812.12,0
10046070,18:34:48,18:34:48,922,45,,,,13076.02,0
10046070,18:35:32,18:35:32,341,46,,,,13449.62,0
10046070,18:36:32,18:36:32,342,47,,,,13941.41,0
10046070,18:37:00,18:37:00,196,48,,,,14125.98,
10046070,18:39:31,18:39:31,197,49,,,,14760.09,0
10046070,18:42:00,18:42:00,10015,50,,1,,15561.27,
10176070,06:35:00,06:35:00,9498,1,,,1,0,
10176070,06:35:53,06:35:53,1832,2,,,,718.72,0
10176070,06:36:34,06:36:34,490,3,,,,1303.88,0
10176070,06:36:47,06:36:47,491,4,,,,1497.2,0
10176070,06:37:04,06:37:04,1833,5,,,,1659.01,0
10176070,06:37:17,06:37:17,1834,6,,,,1782.11,0
10176070,06:37:41,06:37:41,1835,7,,,,1975.56,0
10176070,06:38:11,06:38:11,1836,8,,,,2218.43,0
10176070,06:38:30,06:38:30,1837,9,,,,2347.68,0
10176070,06:39:00,06:39:00,1838,10,,,,2544.42,
10176070,06:39:23,06:39:23,1899,11,,,,2652.51,0
10176070,06:39:57,06:39:57,1900,12,,,,2825.11,0
10176070,06:40:13,06:40:13,1901,13,,,,2924.19,0
10176070,06:40:39,06:40:39,1902,14,,,,3119.26,0
10176070,06:40:55,06:40:55,1903,15,,,,3235.55,0
10176070,06:41:23,06:41:23,1904,16,,,,3402.79,0
10176070,06:41:45,06:41:45,1905,17,,,,3522,0
10176070,06:42:16,06:42:16,1906,18,,,,3750.55,0
10176070,06:42:40,06:42:40,1907,19,,,,3918.07,0
10176070,06:43:10,06:43:10,1908,20,,,,4151.14,0
10176070,06:43:46,06:43:46,1909,21,,,,4373.24,0
10176070,06:44:49,06:44:49,7790,22,,,,4839.65,0
10176070,06:45:17,06:45:17,1848,23,,,,5033.46,0
10176070,06:45:40,06:45:40,1849,24,,,,5218.53,0
10176070,06:46:14,06:46:14,1850,25,,,,5422.07,0
10176070,06:47:00,06:47:00,1851,26,,,,5681.52,
10176070,06:50:23,06:50:23,10557,27,,,,7246.44,0
10176070,06:50:47,06:50:47,10555,28,,,,7417.29,0
10176070,06:51:31,06:51:31,10553,29,,,,7767.56,0
10176070,06:52:37,06:52:37,905,30,,,,8193.52,0
10176070,06:53:04,06:53:04,906,31,,,,8377.9,0
10176070,06:53:46,06:53:46,907,32,,,,8722.82,0
10176070,06:54:35,06:54:35,908,33,,,,9057.74,0
10176070,06:55:00,06:55:00,909,34,,,,9220.97,
10176070,06:55:40,06:55:40,910,35,,,,9538.27,0
10176070,06:56:20,06:56:20,911,36,,,,9804.86,0
10176070,06:56:51,06:56:51,912,37,,,,10023.36,0
10176070,06:57:58,06:57:58,913,38,,,,10361.32,0
10176070,06:58:35,06:58:35,914,39,,,,10620.92,0
10176070,06:59:20,06:59:20,916,40,,,,10943.48,0
10176070,07:00:00,07:00:00,918,41,,,,11281.26,0
10176070,07:00:43,07:00:43,919,42,,,,11574.03,0
10176070,07:02:00,07:02:00,10732,43,,,,12193.27,
10176070,07:03:16,07:03:16,920,44,,,,12812.12,0
10176070,07:03:48,07:03:48,922,45,,,,13076.02,0
10176070,07:04:32,07:04:32,341,46,,,,13449.62,0
10176070,07:05:32,07:05:32,342,47,,,,13941.41,0
10176070,07:06:00,07:06:00,196,48,,,,14125.98,
10176070,07:08:31,07:08:31,197,49,,,,14760.09,0
10176070,07:11:00,07:11:00,10015,50,,1,,15561.27,
10267070,06:05:00,06:05:00,9498,1,,,1,0,
10267070,06:05:53,06:05:53,1832,2,,,,718.72,0
10267070,06:06:34,06:06:34,490,3,,,,1303.88,0
10267070,06:06:47,06:06:47,491,4,,,,1497.2,0
10267070,06:07:04,06:07:04,1833,5,,,,1659.01,0
10267070,06:07:17,06:07:17,1834,6,,,,1782.11,0
10267070,06:07:41,06:07:41,1835,7,,,,1975.56,0
10267070,06:08:11,06:08:11,1836,8,,,,2218.43,0
10267070,06:08:30,06:08:30,1837,9,,,,2347.68,0
10267070,06:09:00,06:09:00,1838,10,,,,2544.42,
10267070,06:09:23,06:09:23,1899,11,,,,2652.51,0
10267070,06:09:57,06:09:57,1900,12,,,,2825.11,0
10267070,06:10:13,06:10:13,1901,13,,,,2924.19,0
10267070,06:10:39,06:10:39,1902,14,,,,3119.26,0
10267070,06:10:55,06:10:55,1903,15,,,,3235.55,0
10267070,06:11:23,06:11:23,1904,16,,,,3402.79,0
10267070,06:11:45,06:11:45,1905,17,,,,3522,0
10267070,06:12:16,06:12:16,1906,18,,,,3750.55,0
10267070,06:12:40,06:12:40,1907,19,,,,3918.07,0
10267070,06:13:10,06:13:10,1908,20,,,,4151.14,0
10267070,06:13:46,06:13:46,1909,21,,,,4373.24,0
10267070,06:14:49,06:14:49,7790,22,,,,4839.65,0
10267070,06:15:17,06:15:17,1848,23,,,,5033.46,0
10267070,06:15:40,06:15:40,1849,24,,,,5218.53,0
10267070,06:16:14,06:16:14,1850,25,,,,5422.07,0
10267070,06:17:00,06:17:00,1851,26,,,,5681.52,
10267070,06:20:23,06:20:23,10557,27,,,,7246.44,0
10267070,06:20:47,06:20:47,10555,28,,,,7417.29,0
10267070,06:21:31,06:21:31,10553,29,,,,7767.56,0
10267070,06:22:37,06:22:37,905,30,,,,8193.52,0
10267070,06:23:04,06:23:04,906,31,,,,8377.9,0
10267070,06:23:46,06:23:46,907,32,,,,8722.82,0
10267070,06:24:35,06:24:35,908,33,,,,9057.74,0
10267070,06:25:00,06:25:00,909,34,,,,9220.97,
10267070,06:25:40,06:25:40,910,35,,,,9538.27,0
10267070,06:26:20,06:26:20,911,36,,,,9804.86,0
10267070,06:26:51,06:26:51,912,37,,,,10023.36,0
10267070,06:27:58,06:27:58,913,38,,,,10361.32,0
10267070,06:28:35,06:28:35,914,39,,,,10620.92,0
10267070,06:29:20,06:29:20,916,40,,,,10943.48,0
10267070,06:30:00,06:30:00,918,41,,,,11281.26,0
10267070,06:30:43,06:30:43,919,42,,,,11574.03,0
10267070,06:32:00,06:32:00,10732,43,,,,12193.27,
10267070,06:33:16,06:33:16,920,44,,,,12812.12,0
10267070,06:33:48,06:33:48,922,45,,,,13076.02,0
10267070,06:34:32,06:34:32,341,46,,,,13449.62,0
10267070,06:35:32,06:35:32,342,47,,,,13941.41,0
10267070,06:36:00,06:36:00,196,48,,,,14125.98,
10267070,06:38:31,06:38:31,197,49,,,,14760.09,0
10267070,06:41:00,06:41:00,10015,50,,1,,15561.27,
10582010,17:42:00,17:42:00,9498,1,,,1,0,
10582010,17:43:06,17:43:06,1832,2,,,,718.72,0
10582010,17:43:58,17:43:58,490,3,,,,1303.88,0
10582010,17:44:14,17:44:14,491,4,,,,1497.2,0
10582010,17:44:35,17:44:35,1833,5,,,,1659.01,0
10582010,17:44:52,17:44:52,1834,6,,,,1782.11,0
10582010,17:45:21,17:45:21,1835,7,,,,1975.56,0
10582010,17:45:58,17:45:58,1836,8,,,,2218.43,0
10582010,17:46:22,17:46:22,1837,9,,,,2347.68,0
10582010,17:47:00,17:47:00,1838,10,,,,2544.42,
10582010,17:47:29,17:47:29,1899,11,,,,2652.51,0
10582010,17:48:11,17:48:11,1900,12,,,,2825.11,0
10582010,17:48:31,17:48:31,1901,13,,,,2924.19,0
10582010,17:49:04,17:49:04,1902,14,,,,3119.26,0
10582010,17:49:24,17:49:24,1903,15,,,,3235.55,0
10582010,17:49:59,17:49:59,1904,16,,,,3402.79,0
10582010,17:50:26,17:50:26,1905,17,,,,3522,0
10582010,17:51:05,17:51:05,1906,18,,,,3750.55,0
10582010,17:51:35,17:51:35,1907,19,,,,3918.07,0
10582010,17:52:12,17:52:12,1908,20,,,,4151.14,0
10582010,17:52:58,17:52:58,1909,21,,,,4373.24,0
10582010,17:54:16,17:54:16,7790,22,,,,4839.65,0
10582010,17:54:51,17:54:51,1848,23,,,,5033.46,0
10582010,17:55:21,17:55:21,1849,24,,,,5218.53,0
10582010,17:56:02,17:56:02,1850,25,,,,5422.07,0
10582010,17:57:00,17:57:00,1851,26,,,,5681.52,
10582010,18:00:48,18:00:48,10557,27,,,,7246.44,0
10582010,18:01:16,18:01:16,10555,28,,,,7417.29,0
10582010,18:02:05,18:02:05,10553,29,,,,7767.56,0
10582010,18:03:19,18:03:19,905,30,,,,8193.52,0
10582010,18:03:49,18:03:49,906,31,,,,8377.9,0
10582010,18:04:36,18:04:36,907,32,,,,8722.82,0
10582010,18:05:32,18:05:32,908,33,,,,9057.74,0
10582010,18:06:00,18:06:00,909,34,,,,9220.97,
10582010,18:06:40,18:06:40,910,35,,,,9538.27,0
10582010,18:07:20,18:07:20,911,36,,,,9804.86,0
10582010,18:07:51,18:07:51,912,37,,,,10023.36,0
10582010,18:08:58,18:08:58,913,38,,,,10361.32,0
10582010,18:09:35,18:09:35,914,39,,,,10620.92,0
10582010,18:10:20,18:10:20,916,40,,,,10943.48,0
10582010,18:11:00,18:11:00,918,41,,,,11281.26,0
10582010,18:11:43,18:11:43,919,42,,,,11574.03,0
10582010,18:13:00,18:13:00,10732,43,,,,12193.27,
10582010,18:14:16,18:14:16,920,44,,,,12812.12,0
10582010,18:14:48,18:14:48,922,45,,,,13076.02,0
10582010,18:15:32,18:15:32,341,46,,,,13449.62,0
10582010,18:16:32,18:16:32,342,47,,,,13941.41,0
10582010,18:17:00,18:17:00,196,48,,,,14125.98,
10582010,18:20:01,18:20:01,197,49,,,,14760.09,0
10582010,18:23:00,18:23:00,10015,50,,1,,15561.27,
10582120,17:42:00,17:42:00,9498,1,,,1,0,
10582120,17:43:06,17:43:06,1832,2,,,,718.72,0
10582120,17:43:58,17:43:58,490,3,,,,1303.88,0
10582120,17:44:14,17:44:14,491,4,,,,1497.2,0
10582120,17:44:35,17:44:35,1833,5,,,,1659.01,0
10582120,17:44:52,17:44:52,1834,6,,,,1782.11,0
10582120,17:45:21,17:45:21,1835,7,,,,1975.56,0
10582120,17:45:58,17:45:58,1836,8,,,,2218.43,0
10582120,17:46:22,17:46:22,1837,9,,,,2347.68,0
10582120,17:47:00,17:47:00,1838,10,,,,2544.42,
10582120,17:47:29,17:47:29,1899,11,,,,2652.51,0
10582120,17:48:11,17:48:11,1900,12,,,,2825.11,0
10582120,17:48:31,17:48:31,1901,13,,,,2924.19,0
10582120,17:49:04,17:49:04,1902,14,,,,3119.26,0
10582120,17:49:24,17:49:24,1903,15,,,,3235.55,0
10582120,17:49:59,17:49:59,1904,16,,,,3402.79,0
10582120,17:50:26,17:50:26,1905,17,,,,3522,0
10582120,17:51:05,17:51:05,1906,18,,,,3750.55,0
10582120,17:51:35,17:51:35,1907,19,,,,3918.07,0
10582120,17:52:12,17:52:12,1908,20,,,,4151.14,0
10582120,17:52:58,17:52:58,1909,21,,,,4373.24,0
10582120,17:54:16,17:54:16,7790,22,,,,4839.65,0
10582120,17:54:51,17:54:51,1848,23,,,,5033.46,0
10582120,17:55:21,17:55:21,1849,24,,,,5218.53,0
10582120,17:56:02,17:56:02,1850,25,,,,5422.07,0
10582120,17:57:00,17:57:00,1851,26,,,,5681.52,
10582120,18:00:48,18:00:48,10557,27,,,,7246.44,0
10582120,18:01:16,18:01:16,10555,28,,,,7417.29,0
10582120,18:02:05,18:02:05,10553,29,,,,7767.56,0
10582120,18:03:19,18:03:19,905,30,,,,8193.52,0
10582120,18:03:49,18:03:49,906,31,,,,8377.9,0
10582120,18:04:36,18:04:36,907,32,,,,8722.82,0
10582120,18:05:32,18:05:32,908,33,,,,9057.74,0
10582120,18:06:00,18:06:00,909,34,,,,9220.97,
10582120,18:06:40,18:06:40,910,35,,,,9538.27,0
10582120,18:07:20,18:07:20,911,36,,,,9804.86,0
10582120,18:07:51,18:07:51,912,37,,,,10023.36,0
10582120,18:08:58,18:08:58,913,38,,,,10361.32,0
10582120,18:09:35,18:09:35,914,39,,,,10620.92,0
10582120,18:10:20,18:10:20,916,40,,,,10943.48,0
10582120,18:11:00,18:11:00,918,41,,,,11281.26,0
10582120,18:11:43,18:11:43,919,42,,,,11574.03,0
10582120,18:13:00,18:13:00,10732,43,,,,12193.27,
10582120,18:14:16,18:14:16,920,44,,,,12812.12,0
10582120,18:14:48,18:14:48,922,45,,,,13076.02,0
10582120,18:15:32,18:15:32,341,46,,,,13449.62,0
10582120,18:16:32,18:16:32,342,47,,,,13941.41,0
10582120,18:17:00,18:17:00,196,48,,,,14125.98,
10582120,18:20:01,18:20:01,197,49,,,,14760.09,0
10582120,18:23:00,18:23:00,10015,50,,1,,15561.27,
10634090,05:35:00,05:35:00,9498,1,,,1,0,
10634090,05:35:53,05:35:53,1832,2,,,,718.72,0
10634090,05:36:34,05:36:34,490,3,,,,1303.88,0
10634090,05:36:47,05:36:47,491,4,,,,1497.2,0
10634090,05:37:04,05:37:04,1833,5,,,,1659.01,0
10634090,05:37:17,05:37:17,1834,6,,,,1782.11,0
10634090,05:37:41,05:37:41,1835,7,,,,1975.56,0
10634090,05:38:11,05:38:11,1836,8,,,,2218.43,0
10634090,05:38:30,05:38:30,1837,9,,,,2347.68,0
10634090,05:39:00,05:39:00,1838,10,,,,2544.42,
10634090,05:39:23,05:39:23,1899,11,,,,2652.51,0
10634090,05:39:57,05:39:57,1900,12,,,,2825.11,0
10634090,05:40:13,05:40:13,1901,13,,,,2924.19,0
10634090,05:40:39,05:40:39,1902,14,,,,3119.26,0
10634090,05:40:55,05:40:55,1903,15,,,,3235.55,0
10634090,05:41:23,05:41:23,1904,16,,,,3402.79,0
10634090,05:41:45,05:41:45,1905,17,,,,3522,0
10634090,05:42:16,05:42:16,1906,18,,,,3750.55,0
10634090,05:42:40,05:42:40,1907,19,,,,3918.07,0
10634090,05:43:10,05:43:10,1908,20,,,,4151.14,0
10634090,05:43:46,05:43:46,1909,21,,,,4373.24,0
10634090,05:44:49,05:44:49,7790,22,,,,4839.65,0
10634090,05:45:17,05:45:17,1848,23,,,,5033.46,0
10634090,05:45:40,05:45:40,1849,24,,,,5218.53,0
10634090,05:46:14,05:46:14,1850,25,,,,5422.07,0
10634090,05:47:00,05:47:00,1851,26,,,,5681.52,
10634090,05:49:57,05:49:57,10557,27,,,,7246.44,0
10634090,05:50:19,05:50:19,10555,28,,,,7417.29,0
10634090,05:50:57,05:50:57,10553,29,,,,7767.56,0
10634090,05:51:55,05:51:55,905,30,,,,8193.52,0
10634090,05:52:18,05:52:18,906,31,,,,8377.9,0
10634090,05:52:55,05:52:55,907,32,,,,8722.82,0
10634090,05:53:38,05:53:38,908,33,,,,9057.74,0
10634090,05:54:00,05:54:00,909,34,,,,9220.97,
10634090,05:54:34,05:54:34,910,35,,,,9538.27,0
10634090,05:55:08,05:55:08,911,36,,,,9804.86,0
10634090,05:55:35,05:55:35,912,37,,,,10023.36,0
10634090,05:56:32,05:56:32,913,38,,,,10361.32,0
10634090,05:57:04,05:57:04,914,39,,,,10620.92,0
10634090,05:57:42,05:57:42,916,40,,,,10943.48,0
10634090,05:58:17,05:58:17,918,41,,,,11281.26,0
10634090,05:58:54,05:58:54,919,42,,,,11574.03,0
10634090,06:00:00,06:00:00,10732,43,,,,12193.27,
10634090,06:01:16,06:01:16,920,44,,,,12812.12,0
10634090,06:01:48,06:01:48,922,45,,,,13076.02,0
10634090,06:02:32,06:02:32,341,46,,,,13449.62,0
10634090,06:03:32,06:03:32,342,47,,,,13941.41,0
10634090,06:04:00,06:04:00,196,48,,,,14125.98,
10634090,06:06:31,06:06:31,197,49,,,,14760.09,0
10634090,06:09:00,06:09:00,10015,50,,1,,15561.27,
10981020,15:03:00,15:03:00,9498,1,,,1,0,
10981020,15:05:00,15:05:00,1832,2,,,,718.72,0
10981020,15:06:32,15:06:32,490,3,,,,1303.88,0
10981020,15:07:02,15:07:02,491,4,,,,1497.2,0
10981020,15:07:40,15:07:40,1833,5,,,,1659.01,0
10981020,15:08:10,15:08:10,1834,6,,,,1782.11,0
10981020,15:09:02,15:09:02,1835,7,,,,1975.56,0
10981020,15:10:10,15:10:10,1836,8,,,,2218.43,0
10981020,15:10:52,15:10:52,1837,9,,,,2347.68,0
10981020,15:12:00,15:12:00,1838,10,,,,2544.42,
10981020,15:12:29,15:12:29,1899,11,,,,2652.51,0
10981020,15:13:11,15:13:11,1900,12,,,,2825.11,0
10981020,15:13:31,15:13:31,1901,13,,,,2924.19,0
10981020,15:14:04,15:14:04,1902,14,,,,3119.26,0
10981020,15:14:24,15:14:24,1903,15,,,,3235.55,0
10981020,15:14:59,15:14:59,1904,16,,,,3402.79,0
10981020,15:15:26,15:15:26,1905,17,,,,3522,0
10981020,15:16:05,15:16:05,1906,18,,,,3750.55,0
10981020,15:16:35,15:16:35,1907,19,,,,3918.07,0
10981020,15:17:12,15:17:12,1908,20,,,,4151.14,0
10981020,15:17:58,15:17:58,1909,21,,,,4373.24,0
10981020,15:19:16,15:19:16,7790,22,,,,4839.65,0
10981020,15:19:51,15:19:51,1848,23,,,,5033.46,0
10981020,15:20:21,15:20:21,1849,24,,,,5218.53,0
10981020,15:21:02,15:21:02,1850,25,,,,5422.07,0
10981020,15:22:00,15:22:00,1851,26,,,,5681.52,
10981020,15:25:23,15:25:23,10557,27,,,,7246.44,0
10981020,15:25:47,15:25:47,10555,28,,,,7417.29,0
10981020,15:26:31,15:26:31,10553,29,,,,7767.56,0
10981020,15:27:37,15:27:37,905,30,,,,8193.52,0
10981020,15:28:04,15:28:04,906,31,,,,8377.9,0
10981020,15:28:46,15:28:46,907,32,,,,8722.82,0
10981020,15:29:35,15:29:35,908,33,,,,9057.74,0
10981020,15:30:00,15:30:00,909,34,,,,9220.97,
10981020,15:30:57,15:30:57,910,35,,,,9538.27,0
10981020,15:31:54,15:31:54,911,36,,,,9804.86,0
10981020,15:32:39,15:32:39,912,37,,,,10023.36,0
10981020,15:34:14,15:34:14,913,38,,,,10361.32,0
10981020,15:35:07,15:35:07,914,39,,,,10620.92,0
10981020,15:36:11,15:36:11,916,40,,,,10943.48,0
10981020,15:37:08,15:37:08,918,41,,,,11281.26,0
10981020,15:38:10,15:38:10,919,42,,,,11574.03,0
10981020,15:40:00,15:40:00,10732,43,,,,12193.27,
10981020,15:41:54,15:41:54,920,44,,,,12812.12,0
10981020,15:42:42,15:42:42,922,45,,,,13076.02,0
10981020,15:43:49,15:43:49,341,46,,,,13449.62,0
10981020,15:45:18,15:45:18,342,47,,,,13941.41,0
10981020,15:46:00,15:46:00,196,48,,,,14125.98,
10981020,15:48:01,15:48:01,197,49,,,,14760.09,0
10981020,15:50:00,15:50:00,10015,50,,1,,15561.27,
10981030,15:03:00,15:03:00,9498,1,,,1,0,
10981030,15:05:00,15:05:00,1832,2,,,,718.72,0
10981030,15:06:32,15:06:32,490,3,,,,1303.88,0
10981030,15:07:02,15:07:02,491,4,,,,1497.2,0
10981030,15:07:40,15:07:40,1833,5,,,,1659.01,0
10981030,15:08:10,15:08:10,1834,6,,,,1782.11,0
10981030,15:09:02,15:09:02,1835,7,,,,1975.56,0
10981030,15:10:10,15:10:10,1836,8,,,,2218.43,0
10981030,15:10:52,15:10:52,1837,9,,,,2347.68,0
10981030,15:12:00,15:12:00,1838,10,,,,2544.42,
10981030,15:12:29,15:12:29,1899,11,,,,2652.51,0
10981030,15:13:11,15:13:11,1900,12,,,,2825.11,0
10981030,15:13:31,15:13:31,1901,13,,,,2924.19,0
10981030,15:14:04,15:14:04,1902,14,,,,3119.26,0
10981030,15:14:24,15:14:24,1903,15,,,,3235.55,0
10981030,15:14:59,15:14:59,1904,16,,,,3402.79,0
10981030,15:15:26,15:15:26,1905,17,,,,3522,0
10981030,15:16:05,15:16:05,1906,18,,,,3750.55,0
10981030,15:16:35,15:16:35,1907,19,,,,3918.07,0
10981030,15:17:12,15:17:12,1908,20,,,,4151.14,0
10981030,15:17:58,15:17:58,1909,21,,,,4373.24,0
10981030,15:19:16,15:19:16,7790,22,,,,4839.65,0
10981030,15:19:51,15:19:51,1848,23,,,,5033.46,0
10981030,15:20:21,15:20:21,1849,24,,,,5218.53,0
10981030,15:21:02,15:21:02,1850,25,,,,5422.07,0
10981030,15:22:00,15:22:00,1851,26,,,,5681.52,
10981030,15:25:23,15:25:23,10557,27,,,,7246.44,0
10981030,15:25:47,15:25:47,10555,28,,,,7417.29,0
10981030,15:26:31,15:26:31,10553,29,,,,7767.56,0
10981030,15:27:37,15:27:37,905,30,,,,8193.52,0
10981030,15:28:04,15:28:04,906,31,,,,8377.9,0
10981030,15:28:46,15:28:46,907,32,,,,8722.82,0
10981030,15:29:35,15:29:35,908,33,,,,9057.74,0
10981030,15:30:00,15:30:00,909,34,,,,9220.97,
10981030,15:30:57,15:30:57,910,35,,,,9538.27,0
10981030,15:31:54,15:31:54,911,36,,,,9804.86,0
10981030,15:32:39,15:32:39,912,37,,,,10023.36,0
10981030,15:34:14,15:34:14,913,38,,,,10361.32,0
10981030,15:35:07,15:35:07,914,39,,,,10620.92,0
10981030,15:36:11,15:36:11,916,40,,,,10943.48,0
10981030,15:37:08,15:37:08,918,41,,,,11281.26,0
10981030,15:38:10,15:38:10,919,42,,,,11574.03,0
10981030,15:40:00,15:40:00,10732,43,,,,12193.27,
10981030,15:41:54,15:41:54,920,44,,,,12812.12,0
10981030,15:42:42,15:42:42,922,45,,,,13076.02,0
10981030,15:43:49,15:43:49,341,46,,,,13449.62,0
10981030,15:45:18,15:45:18,342,47,,,,13941.41,0
10981030,15:46:00,15:46:00,196,48,,,,14125.98,
10981030,15:48:01,15:48:01,197,49,,,,14760.09,0
10981030,15:50:00,15:50:00,10015,50,,1,,15561.27,
10981040,15:03:00,15:03:00,9498,1,,,1,0,
10981040,15:05:00,15:05:00,1832,2,,,,718.72,0
10981040,15:06:32,15:06:32,490,3,,,,1303.88,0
10981040,15:07:02,15:07:02,491,4,,,,1497.2,0
10981040,15:07:40,15:07:40,1833,5,,,,1659.01,0
10981040,15:08:10,15:08:10,1834,6,,,,1782.11,0
10981040,15:09:02,15:09:02,1835,7,,,,1975.56,0
10981040,15:10:10,15:10:10,1836,8,,,,2218.43,0
10981040,15:10:52,15:10:52,1837,9,,,,2347.68,0
10981040,15:12:00,15:12:00,1838,10,,,,2544.42,
10981040,15:12:29,15:12:29,1899,11,,,,2652.51,0
10981040,15:13:11,15:13:11,1900,12,,,,2825.11,0
10981040,15:13:31,15:13:31,1901,13,,,,2924.19,0
10981040,15:14:04,15:14:04,1902,14,,,,3119.26,0
10981040,15:14:24,15:14:24,1903,15,,,,3235.55,0
10981040,15:14:59,15:14:59,1904,16,,,,3402.79,0
10981040,15:15:26,15:15:26,1905,17,,,,3522,0
10981040,15:16:05,15:16:05,1906,18,,,,3750.55,0
10981040,15:16:35,15:16:35,1907,19,,,,3918.07,0
10981040,15:17:12,15:17:12,1908,20,,,,4151.14,0
10981040,15:17:58,15:17:58,1909,21,,,,4373.24,0
10981040,15:19:16,15:19:16,7790,22,,,,4839.65,0
10981040,15:19:51,15:19:51,1848,23,,,,5033.46,0
10981040,15:20:21,15:20:21,1849,24,,,,5218.53,0
10981040,15:21:02,15:21:02,1850,25,,,,5422.07,0
10981040,15:22:00,15:22:00,1851,26,,,,5681.52,
10981040,15:25:23,15:25:23,10557,27,,,,7246.44,0
10981040,15:25:47,15:25:47,10555,28,,,,7417.29,0
10981040,15:26:31,15:26:31,10553,29,,,,7767.56,0
10981040,15:27:37,15:27:37,905,30,,,,8193.52,0
10981040,15:28:04,15:28:04,906,31,,,,8377.9,0
10981040,15:28:46,15:28:46,907,32,,,,8722.82,0
10981040,15:29:35,15:29:35,908,33,,,,9057.74,0
10981040,15:30:00,15:30:00,909,34,,,,9220.97,
10981040,15:30:57,15:30:57,910,35,,,,9538.27,0
10981040,15:31:54,15:31:54,911,36,,,,9804.86,0
10981040,15:32:39,15:32:39,912,37,,,,10023.36,0
10981040,15:34:14,15:34:14,913,38,,,,10361.32,0
10981040,15:35:07,15:35:07,914,39,,,,10620.92,0
10981040,15:36:11,15:36:11,916,40,,,,10943.48,0
10981040,15:37:08,15:37:08,918,41,,,,11281.26,0
10981040,15:38:10,15:38:10,919,42,,,,11574.03,0
10981040,15:40:00,15:40:00,10732,43,,,,12193.27,
10981040,15:41:54,15:41:54,920,44,,,,12812.12,0
10981040,15:42:42,15:42:42,922,45,,,,13076.02,0
10981040,15:43:49,15:43:49,341,46,,,,13449.62,0
10981040,15:45:18,15:45:18,342,47,,,,13941.41,0
10981040,15:46:00,15:46:00,196,48,,,,14125.98,
10981040,15:48:01,15:48:01,197,49,,,,14760.09,0
10981040,15:50:00,15:50:00,10015,50,,1,,15561.27,
10981050,15:03:00,15:03:00,9498,1,,,1,0,
10981050,15:05:00,15:05:00,1832,2,,,,718.72,0
10981050,15:06:32,15:06:32,490,3,,,,1303.88,0
10981050,15:07:02,15:07:02,491,4,,,,1497.2,0
10981050,15:07:40,15:07:40,1833,5,,,,1659.01,0
10981050,15:08:10,15:08:10,1834,6,,,,1782.11,0
10981050,15:09:02,15:09:02,1835,7,,,,1975.56,0
10981050,15:10:10,15:10:10,1836,8,,,,2218.43,0
10981050,15:10:52,15:10:52,1837,9,,,,2347.68,0
10981050,15:12:00,15:12:00,1838,10,,,,2544.42,
10981050,15:12:29,15:12:29,1899,11,,,,2652.51,0
10981050,15:13:11,15:13:11,1900,12,,,,2825.11,0
10981050,15:13:31,15:13:31,1901,13,,,,2924.19,0
10981050,15:14:04,15:14:04,1902,14,,,,3119.26,0
10981050,15:14:24,15:14:24,1903,15,,,,3235.55,0
10981050,15:14:59,15:14:59,1904,16,,,,3402.79,0
10981050,15:15:26,15:15:26,1905,17,,,,3522,0
10981050,15:16:05,15:16:05,1906,18,,,,3750.55,0
10981050,15:16:35,15:16:35,1907,19,,,,3918.07,0
10981050,15:17:12,15:17:12,1908,20,,,,4151.14,0
10981050,15:17:58,15:17:58,1909,21,,,,4373.24,0
10981050,15:19:16,15:19:16,7790,22,,,,4839.65,0
10981050,15:19:51,15:19:51,1848,23,,,,5033.46,0
10981050,15:20:21,15:20:21,1849,24,,,,5218.53,0
10981050,15:21:02,15:21:02,1850,25,,,,5422.07,0
10981050,15:22:00,15:22:00,1851,26,,,,5681.52,
10981050,15:25:23,15:25:23,10557,27,,,,7246.44,0
10981050,15:25:47,15:25:47,10555,28,,,,7417.29,0
10981050,15:26:31,15:26:31,10553,29,,,,7767.56,0
10981050,15:27:37,15:27:37,905,30,,,,8193.52,0
10981050,15:28:04,15:28:04,906,31,,,,8377.9,0
10981050,15:28:46,15:28:46,907,32,,,,8722.82,0
10981050,15:29:35,15:29:35,908,33,,,,9057.74,0
10981050,15:30:00,15:30:00,909,34,,,,9220.97,
10981050,15:30:57,15:30:57,910,35,,,,9538.27,0
10981050,15:31:54,15:31:54,911,36,,,,9804.86,0
10981050,15:32:39,15:32:39,912,37,,,,10023.36,0
10981050,15:34:14,15:34:14,913,38,,,,10361.32,0
10981050,15:35:07,15:35:07,914,39,,,,10620.92,0
10981050,15:36:11,15:36:11,916,40,,,,10943.48,0
10981050,15:37:08,15:37:08,918,41,,,,11281.26,0
10981050,15:38:10,15:38:10,919,42,,,,11574.03,0
10981050,15:40:00,15:40:00,10732,43,,,,12193.27,
10981050,15:41:54,15:41:54,920,44,,,,12812.12,0
10981050,15:42:42,15:42:42,922,45,,,,13076.02,0
10981050,15:43:49,15:43:49,341,46,,,,13449.62,0
10981050,15:45:18,15:45:18,342,47,,,,13941.41,0
10981050,15:46:00,15:46:00,196,48,,,,14125.98,
10981050,15:48:01,15:48:01,197,49,,,,14760.09,0
10981050,15:50:00,15:50:00,10015,50,,1,,15561.27,
10981060,15:03:00,15:03:00,9498,1,,,1,0,
10981060,15:05:00,15:05:00,1832,2,,,,718.72,0
10981060,15:06:32,15:06:32,490,3,,,,1303.88,0
10981060,15:07:02,15:07:02,491,4,,,,1497.2,0
10981060,15:07:40,15:07:40,1833,5,,,,1659.01,0
10981060,15:08:10,15:08:10,1834,6,,,,1782.11,0
10981060,15:09:02,15:09:02,1835,7,,,,1975.56,0
10981060,15:10:10,15:10:10,1836,8,,,,2218.43,0
10981060,15:10:52,15:10:52,1837,9,,,,2347.68,0
10981060,15:12:00,15:12:00,1838,10,,,,2544.42,
10981060,15:12:29,15:12:29,1899,11,,,,2652.51,0
10981060,15:13:11,15:13:11,1900,12,,,,2825.11,0
10981060,15:13:31,15:13:31,1901,13,,,,2924.19,0
10981060,15:14:04,15:14:04,1902,14,,,,3119.26,0
10981060,15:14:24,15:14:24,1903,15,,,,3235.55,0
10981060,15:14:59,15:14:59,1904,16,,,,3402.79,0
10981060,15:15:26,15:15:26,1905,17,,,,3522,0
10981060,15:16:05,15:16:05,1906,18,,,,3750.55,0
10981060,15:16:35,15:16:35,1907,19,,,,3918.07,0
10981060,15:17:12,15:17:12,1908,20,,,,4151.14,0
10981060,15:17:58,15:17:58,1909,21,,,,4373.24,0
10981060,15:19:16,15:19:16,7790,22,,,,4839.65,0
10981060,15:19:51,15:19:51,1848,23,,,,5033.46,0
10981060,15:20:21,15:20:21,1849,24,,,,5218.53,0
10981060,15:21:02,15:21:02,1850,25,,,,5422.07,0
10981060,15:22:00,15:22:00,1851,26,,,,5681.52,
10981060,15:25:23,15:25:23,10557,27,,,,7246.44,0
10981060,15:25:47,15:25:47,10555,28,,,,7417.29,0
10981060,15:26:31,15:26:31,10553,29,,,,7767.56,0
10981060,15:27:37,15:27:37,905,30,,,,8193.52,0
10981060,15:28:04,15:28:04,906,31,,,,8377.9,0
10981060,15:28:46,15:28:46,907,32,,,,8722.82,0
10981060,15:29:35,15:29:35,908,33,,,,9057.74,0
10981060,15:30:00,15:30:00,909,34,,,,9220.97,
10981060,15:30:57,15:30:57,910,35,,,,9538.27,0
10981060,15:31:54,15:31:54,911,36,,,,9804.86,0
10981060,15:32:39,15:32:39,912,37,,,,10023.36,0
10981060,15:34:14,15:34:14,913,38,,,,10361.32,0
10981060,15:35:07,15:35:07,914,39,,,,10620.92,0
10981060,15:36:11,15:36:11,916,40,,,,10943.48,0
10981060,15:37:08,15:37:08,918,41,,,,11281.26,0
10981060,15:38:10,15:38:10,919,42,,,,11574.03,0
10981060,15:40:00,15:40:00,10732,43,,,,12193.27,
10981060,15:41:54,15:41:54,920,44,,,,12812.12,0
10981060,15:42:42,15:42:42,922,45,,,,13076.02,0
10981060,15:43:49,15:43:49,341,46,,,,13449.62,0
10981060,15:45:18,15:45:18,342,47,,,,13941.41,0
10981060,15:46:00,15:46:00,196,48,,,,14125.98,
10981060,15:48:01,15:48:01,197,49,,,,14760.09,0
10981060,15:50:00,15:50:00,10015,50,,1,,15561.27,
11506070,24:35:00,24:35:00,9498,1,,,1,0,
11506070,24:35:53,24:35:53,1832,2,,,,718.72,0
11506070,24:36:34,24:36:34,490,3,,,,1303.88,0
11506070,24:36:47,24:36:47,491,4,,,,1497.2,0
11506070,24:37:04,24:37:04,1833,5,,,,1659.01,0
11506070,24:37:17,24:37:17,1834,6,,,,1782.11,0
11506070,24:37:41,24:37:41,1835,7,,,,1975.56,0
11506070,24:38:11,24:38:11,1836,8,,,,2218.43,0
11506070,24:38:30,24:38:30,1837,9,,,,2347.68,0
11506070,24:39:00,24:39:00,1838,10,,,,2544.42,
11506070,24:39:23,24:39:23,1899,11,,,,2652.51,0
11506070,24:39:57,24:39:57,1900,12,,,,2825.11,0
11506070,24:40:13,24:40:13,1901,13,,,,2924.19,0
11506070,24:40:39,24:40:39,1902,14,,,,3119.26,0
11506070,24:40:55,24:40:55,1903,15,,,,3235.55,0
11506070,24:41:23,24:41:23,1904,16,,,,3402.79,0
11506070,24:41:45,24:41:45,1905,17,,,,3522,0
11506070,24:42:16,24:42:16,1906,18,,,,3750.55,0
11506070,24:42:40,24:42:40,1907,19,,,,3918.07,0
11506070,24:43:10,24:43:10,1908,20,,,,4151.14,0
11506070,24:43:46,24:43:46,1909,21,,,,4373.24,0
11506070,24:44:49,24:44:49,7790,22,,,,4839.65,0
11506070,24:45:17,24:45:17,1848,23,,,,5033.46,0
11506070,24:45:40,24:45:40,1849,24,,,,5218.53,0
11506070,24:46:14,24:46:14,1850,25,,,,5422.07,0
11506070,24:47:00,24:47:00,1851,26,,,,5681.52,
11506070,24:50:23,24:50:23,10557,27,,,,7246.44,0
11506070,24:50:47,24:50:47,10555,28,,,,7417.29,0
11506070,24:51:31,24:51:31,10553,29,,,,7767.56,0
11506070,24:52:37,24:52:37,905,30,,,,8193.52,0
11506070,24:53:04,24:53:04,906,31,,,,8377.9,0
11506070,24:53:46,24:53:46,907,32,,,,8722.82,0
11506070,24:54:35,24:54:35,908,33,,,,9057.74,0
11506070,24:55:00,24:55:00,909,34,,,,9220.97,
11506070,24:55:34,24:55:34,910,35,,,,9538.27,0
11506070,24:56:08,24:56:08,911,36,,,,9804.86,0
11506070,24:56:35,24:56:35,912,37,,,,10023.36,0
11506070,24:57:32,24:57:32,913,38,,,,10361.32,0
11506070,24:58:04,24:58:04,914,39,,,,10620.92,0
11506070,24:58:42,24:58:42,916,40,,,,10943.48,0
11506070,24:59:17,24:59:17,918,41,,,,11281.26,0
11506070,24:59:54,24:59:54,919,42,,,,11574.03,0
11506070,25:01:00,25:01:00,10732,43,,,,12193.27,
11506070,25:02:16,25:02:16,920,44,,,,12812.12,0
11506070,25:02:48,25:02:48,922,45,,,,13076.02,0
11506070,25:03:32,25:03:32,341,46,,,,13449.62,0
11506070,25:04:32,25:04:32,342,47,,,,13941.41,0
11506070,25:05:00,25:05:00,196,48,,,,14125.98,
11506070,25:07:31,25:07:31,197,49,,,,14760.09,0
11506070,25:10:00,25:10:00,10015,50,,1,,15561.27,
11512070,17:05:00,17:05:00,9498,1,,,1,0,
11512070,17:06:06,17:06:06,1832,2,,,,718.72,0
11512070,17:06:58,17:06:58,490,3,,,,1303.88,0
11512070,17:07:14,17:07:14,491,4,,,,1497.2,0
11512070,17:07:35,17:07:35,1833,5,,,,1659.01,0
11512070,17:07:52,17:07:52,1834,6,,,,1782.11,0
11512070,17:08:21,17:08:21,1835,7,,,,1975.56,0
11512070,17:08:58,17:08:58,1836,8,,,,2218.43,0
11512070,17:09:22,17:09:22,1837,9,,,,2347.68,0
11512070,17:10:00,17:10:00,1838,10,,,,2544.42,
11512070,17:10:29,17:10:29,1899,11,,,,2652.51,0
11512070,17:11:11,17:11:11,1900,12,,,,2825.11,0
11512070,17:11:31,17:11:31,1901,13,,,,2924.19,0
11512070,17:12:04,17:12:04,1902,14,,,,3119.26,0
11512070,17:12:24,17:12:24,1903,15,,,,3235.55,0
11512070,17:12:59,17:12:59,1904,16,,,,3402.79,0
11512070,17:13:26,17:13:26,1905,17,,,,3522,0
11512070,17:14:05,17:14:05,1906,18,,,,3750.55,0
11512070,17:14:35,17:14:35,1907,19,,,,3918.07,0
11512070,17:15:12,17:15:12,1908,20,,,,4151.14,0
11512070,17:15:58,17:15:58,1909,21,,,,4373.24,0
11512070,17:17:16,17:17:16,7790,22,,,,4839.65,0
11512070,17:17:51,17:17:51,1848,23,,,,5033.46,0
11512070,17:18:21,17:18:21,1849,24,,,,5218.53,0
11512070,17:19:02,17:19:02,1850,25,,,,5422.07,0
11512070,17:20:00,17:20:00,1851,26,,,,5681.52,
11512070,17:23:48,17:23:48,10557,27,,,,7246.44,0
11512070,17:24:16,17:24:16,10555,28,,,,7417.29,0
11512070,17:25:05,17:25:05,10553,29,,,,7767.56,0
11512070,17:26:19,17:26:19,905,30,,,,8193.52,0
11512070,17:26:49,17:26:49,906,31,,,,8377.9,0
11512070,17:27:36,17:27:36,907,32,,,,8722.82,0
11512070,17:28:32,17:28:32,908,33,,,,9057.74,0
11512070,17:29:00,17:29:00,909,34,,,,9220.97,
11512070,17:29:40,17:29:40,910,35,,,,9538.27,0
11512070,17:30:20,17:30:20,911,36,,,,9804.86,0
11512070,17:30:51,17:30:51,912,37,,,,10023.36,0
11512070,17:31:58,17:31:58,913,38,,,,10361.32,0
11512070,17:32:35,17:32:35,914,39,,,,10620.92,0
11512070,17:33:20,17:33:20,916,40,,,,10943.48,0
11512070,17:34:00,17:34:00,918,41,,,,11281.26,0
11512070,17:34:43,17:34:43,919,42,,,,11574.03,0
11512070,17:36:00,17:36:00,10732,43,,,,12193.27,
11512070,17:37:16,17:37:16,920,44,,,,12812.12,0
11512070,17:37:48,17:37:48,922,45,,,,13076.02,0
11512070,17:38:32,17:38:32,341,46,,,,13449.62,0
11512070,17:39:32,17:39:32,342,47,,,,13941.41,0
11512070,17:40:00,17:40:00,196,48,,,,14125.98,
11512070,17:43:01,17:43:01,197,49,,,,14760.09,0
11512070,17:46:00,17:46:00,10015,50,,1,,15561.27,
11546020,07:51:00,07:51:00,9498,1,,,1,0,
11546020,07:52:33,07:52:33,1832,2,,,,718.72,0
11546020,07:53:45,07:53:45,490,3,,,,1303.88,0
11546020,07:54:08,07:54:08,491,4,,,,1497.2,0
11546020,07:54:37,07:54:37,1833,5,,,,1659.01,0
11546020,07:55:01,07:55:01,1834,6,,,,1782.11,0
11546020,07:55:41,07:55:41,1835,7,,,,1975.56,0
11546020,07:56:34,07:56:34,1836,8,,,,2218.43,0
11546020,07:57:07,07:57:07,1837,9,,,,2347.68,0
11546020,07:58:00,07:58:00,1838,10,,,,2544.42,
11546020,07:58:29,07:58:29,1899,11,,,,2652.51,0
11546020,07:59:11,07:59:11,1900,12,,,,2825.11,0
11546020,07:59:31,07:59:31,1901,13,,,,2924.19,0
11546020,08:00:04,08:00:04,1902,14,,,,3119.26,0
11546020,08:00:24,08:00:24,1903,15,,,,3235.55,0
11546020,08:00:59,08:00:59,1904,16,,,,3402.79,0
11546020,08:01:26,08:01:26,1905,17,,,,3522,0
11546020,08:02:05,08:02:05,1906,18,,,,3750.55,0
11546020,08:02:35,08:02:35,1907,19,,,,3918.07,0
11546020,08:03:12,08:03:12,1908,20,,,,4151.14,0
11546020,08:03:58,08:03:58,1909,21,,,,4373.24,0
11546020,08:05:16,08:05:16,7790,22,,,,4839.65,0
11546020,08:05:51,08:05:51,1848,23,,,,5033.46,0
11546020,08:06:21,08:06:21,1849,24,,,,5218.53,0
11546020,08:07:02,08:07:02,1850,25,,,,5422.07,0
11546020,08:08:00,08:08:00,1851,26,,,,5681.52,
11546020,08:11:23,08:11:23,10557,27,,,,7246.44,0
11546020,08:11:47,08:11:47,10555,28,,,,7417.29,0
11546020,08:12:31,08:12:31,10553,29,,,,7767.56,0
11546020,08:13:37,08:13:37,905,30,,,,8193.52,0
11546020,08:14:04,08:14:04,906,31,,,,8377.9,0
11546020,08:14:46,08:14:46,907,32,,,,8722.82,0
11546020,08:15:35,08:15:35,908,33,,,,9057.74,0
11546020,08:16:00,08:16:00,909,34,,,,9220.97,
11546020,08:16:45,08:16:45,910,35,,,,9538.27,0
11546020,08:17:31,08:17:31,911,36,,,,9804.86,0
11546020,08:18:07,08:18:07,912,37,,,,10023.36,0
11546020,08:19:23,08:19:23,913,38,,,,10361.32,0
11546020,08:20:05,08:20:05,914,39,,,,10620.92,0
11546020,08:20:57,08:20:57,916,40,,,,10943.48,0
11546020,08:21:42,08:21:42,918,41,,,,11281.26,0
11546020,08:22:32,08:22:32,919,42,,,,11574.03,0
11546020,08:24:00,08:24:00,10732,43,,,,12193.27,
11546020,08:25:54,08:25:54,920,44,,,,12812.12,0
11546020,08:26:42,08:26:42,922,45,,,,13076.02,0
11546020,08:27:49,08:27:49,341,46,,,,13449.62,0
11546020,08:29:18,08:29:18,342,47,,,,13941.41,0
11546020,08:30:00,08:30:00,196,48,,,,14125.98,
11546020,08:32:01,08:32:01,197,49,,,,14760.09,0
11546020,08:34:00,08:34:00,10015,50,,1,,15561.27,
11546030,07:51:00,07:51:00,9498,1,,,1,0,
11546030,07:52:33,07:52:33,1832,2,,,,718.72,0
11546030,07:53:45,07:53:45,490,3,,,,1303.88,0
11546030,07:54:08,07:54:08,491,4,,,,1497.2,0
11546030,07:54:37,07:54:37,1833,5,,,,1659.01,0
11546030,07:55:01,07:55:01,1834,6,,,,1782.11,0
11546030,07:55:41,07:55:41,1835,7,,,,1975.56,0
11546030,07:56:34,07:56:34,1836,8,,,,2218.43,0
11546030,07:57:07,07:57:07,1837,9,,,,2347.68,0
11546030,07:58:00,07:58:00,1838,10,,,,2544.42,
11546030,07:58:29,07:58:29,1899,11,,,,2652.51,0
11546030,07:59:11,07:59:11,1900,12,,,,2825.11,0
11546030,07:59:31,07:59:31,1901,13,,,,2924.19,0
11546030,08:00:04,08:00:04,1902,14,,,,3119.26,0
11546030,08:00:24,08:00:24,1903,15,,,,3235.55,0
11546030,08:00:59,08:00:59,1904,16,,,,3402.79,0
11546030,08:01:26,08:01:26,1905,17,,,,3522,0
11546030,08:02:05,08:02:05,1906,18,,,,3750.55,0
11546030,08:02:35,08:02:35,1907,19,,,,3918.07,0
11546030,08:03:12,08:03:12,1908,20,,,,4151.14,0
11546030,08:03:58,08:03:58,1909,21,,,,4373.24,0
11546030,08:05:16,08:05:16,7790,22,,,,4839.65,0
11546030,08:05:51,08:05:51,1848,23,,,,5033.46,0
11546030,08:06:21,08:06:21,1849,24,,,,5218.53,0
11546030,08:07:02,08:07:02,1850,25,,,,5422.07,0
11546030,08:08:00,08:08:00,1851,26,,,,5681.52,
11546030,08:11:23,08:11:23,10557,27,,,,7246.44,0
11546030,08:11:47,08:11:47,10555,28,,,,7417.29,0
11546030,08:12:31,08:12:31,10553,29,,,,7767.56,0
11546030,08:13:37,08:13:37,905,30,,,,8193.52,0
11546030,08:14:04,08:14:04,906,31,,,,8377.9,0
11546030,08:14:46,08:14:46,907,32,,,,8722.82,0
11546030,08:15:35,08:15:35,908,33,,,,9057.74,0
11546030,08:16:00,08:16:00,909,34,,,,9220.97,
11546030,08:16:45,08:16:45,910,35,,,,9538.27,0
11546030,08:17:31,08:17:31,911,36,,,,9804.86,0
11546030,08:18:07,08:18:07,912,37,,,,10023.36,0
11546030,08:19:23,08:19:23,913,38,,,,10361.32,0
11546030,08:20:05,08:20:05,914,39,,,,10620.92,0
11546030,08:20:57,08:20:57,916,40,,,,10943.48,0
11546030,08:21:42,08:21:42,918,41,,,,11281.26,0
11546030,08:22:32,08:22:32,919,42,,,,11574.03,0
11546030,08:24:00,08:24:00,10732,43,,,,12193.27,
11546030,08:25:54,08:25:54,920,44,,,,12812.12,0
11546030,08:26:42,08:26:42,922,45,,,,13076.02,0
11546030,08:27:49,08:27:49,341,46,,,,13449.62,0
11546030,08:29:18,08:29:18,342,47,,,,13941.41,0
11546030,08:30:00,08:30:00,196,48,,,,14125.98,
11546030,08:32:01,08:32:01,197,49,,,,14760.09,0
11546030,08:34:00,08:34:00,10015,50,,1,,15561.27,
11546040,07:51:00,07:51:00,9498,1,,,1,0,
11546040,07:52:33,07:52:33,1832,2,,,,718.72,0
11546040,07:53:45,07:53:45,490,3,,,,1303.88,0
11546040,07:54:08,07:54:08,491,4,,,,1497.2,0
11546040,07:54:37,07:54:37,1833,5,,,,1659.01,0
11546040,07:55:01,07:55:01,1834,6,,,,1782.11,0
11546040,07:55:41,07:55:41,1835,7,,,,1975.56,0
11546040,07:56:34,07:56:34,1836,8,,,,2218.43,0
11546040,07:57:07,07:57:07,1837,9,,,,2347.68,0
11546040,07:58:00,07:58:00,1838,10,,,,2544.42,
11546040,07:58:29,07:58:29,1899,11,,,,2652.51,0
11546040,07:59:11,07:59:11,1900,12,,,,2825.11,0
11546040,07:59:31,07:59:31,1901,13,,,,2924.19,0
11546040,08:00:04,08:00:04,1902,14,,,,3119.26,0
11546040,08:00:24,08:00:24,1903,15,,,,3235.55,0
11546040,08:00:59,08:00:59,1904,16,,,,3402.79,0
11546040,08:01:26,08:01:26,1905,17,,,,3522,0
11546040,08:02:05,08:02:05,1906,18,,,,3750.55,0
11546040,08:02:35,08:02:35,1907,19,,,,3918.07,0
11546040,08:03:12,08:03:12,1908,20,,,,4151.14,0
11546040,08:03:58,08:03:58,1909,21,,,,4373.24,0
11546040,08:05:16,08:05:16,7790,22,,,,4839.65,0
11546040,08:05:51,08:05:51,1848,23,,,,5033.46,0
11546040,08:06:21,08:06:21,1849,24,,,,5218.53,0
11546040,08:07:02,08:07:02,1850,25,,,,5422.07,0
11546040,08:08:00,08:08:00,1851,26,,,,5681.52,
11546040,08:11:23,08:11:23,10557,27,,,,7246.44,0
11546040,08:11:47,08:11:47,10555,28,,,,7417.29,0
11546040,08:12:31,08:12:31,10553,29,,,,7767.56,0
11546040,08:13:37,08:13:37,905,30,,,,8193.52,0
11546040,08:14:04,08:14:04,906,31,,,,8377.9,0
11546040,08:14:46,08:14:46,907,32,,,,8722.82,0
11546040,08:15:35,08:15:35,908,33,,,,9057.74,0
11546040,08:16:00,08:16:00,909,34,,,,9220.97,
11546040,08:16:45,08:16:45,910,35,,,,9538.27,0
11546040,08:17:31,08:17:31,911,36,,,,9804.86,0
11546040,08:18:07,08:18:07,912,37,,,,10023.36,0
11546040,08:19:23,08:19:23,913,38,,,,10361.32,0
11546040,08:20:05,08:20:05,914,39,,,,10620.92,0
11546040,08:20:57,08:20:57,916,40,,,,10943.48,0
11546040,08:21:42,08:21:42,918,41,,,,11281.26,0
11546040,08:22:32,08:22:32,919,42,,,,11574.03,0
11546040,08:24:00,08:24:00,10732,43,,,,12193.27,
11546040,08:25:54,08:25:54,920,44,,,,12812.12,0
11546040,08:26:42,08:26:42,922,45,,,,13076.02,0
11546040,08:27:49,08:27:49,341,46,,,,13449.62,0
11546040,08:29:18,08:29:18,342,47,,,,13941.41,0
11546040,08:30:00,08:30:00,196,48,,,,14125.98,
11546040,08:32:01,08:32:01,197,49,,,,14760.09,0
11546040,08:34:00,08:34:00,10015,50,,1,,15561.27,
11546050,07:51:00,07:51:00,9498,1,,,1,0,
11546050,07:52:33,07:52:33,1832,2,,,,718.72,0
11546050,07:53:45,07:53:45,490,3,,,,1303.88,0
11546050,07:54:08,07:54:08,491,4,,,,1497.2,0
11546050,07:54:37,07:54:37,1833,5,,,,1659.01,0
11546050,07:55:01,07:55:01,1834,6,,,,1782.11,0
11546050,07:55:41,07:55:41,1835,7,,,,1975.56,0
11546050,07:56:34,07:56:34,1836,8,,,,2218.43,0
11546050,07:57:07,07:57:07,1837,9,,,,2347.68,0
11546050,07:58:00,07:58:00,1838,10,,,,2544.42,
11546050,07:58:29,07:58:29,1899,11,,,,2652.51,0
11546050,07:59:11,07:59:11,1900,12,,,,2825.11,0
11546050,07:59:31,07:59:31,1901,13,,,,2924.19,0
11546050,08:00:04,08:00:04,1902,14,,,,3119.26,0
11546050,08:00:24,08:00:24,1903,15,,,,3235.55,0
11546050,08:00:59,08:00:59,1904,16,,,,3402.79,0
11546050,08:01:26,08:01:26,1905,17,,,,3522,0
11546050,08:02:05,08:02:05,1906,18,,,,3750.55,0
11546050,08:02:35,08:02:35,1907,19,,,,3918.07,0
11546050,08:03:12,08:03:12,1908,20,,,,4151.14,0
11546050,08:03:58,08:03:58,1909,21,,,,4373.24,0
11546050,08:05:16,08:05:16,7790,22,,,,4839.65,0
11546050,08:05:51,08:05:51,1848,23,,,,5033.46,0
11546050,08:06:21,08:06:21,1849,24,,,,5218.53,0
11546050,08:07:02,08:07:02,1850,25,,,,5422.07,0
11546050,08:08:00,08:08:00,1851,26,,,,5681.52,
11546050,08:11:23,08:11:23,10557,27,,,,7246.44,0
11546050,08:11:47,08:11:47,10555,28,,,,7417.29,0
11546050,08:12:31,08:12:31,10553,29,,,,7767.56,0
11546050,08:13:37,08:13:37,905,30,,,,8193.52,0
11546050,08:14:04,08:14:04,906,31,,,,8377.9,0
11546050,08:14:46,08:14:46,907,32,,,,8722.82,0
11546050,08:15:35,08:15:35,908,33,,,,9057.74,0
11546050,08:16:00,08:16:00,909,34,,,,9220.97,
11546050,08:16:45,08:16:45,910,35,,,,9538.27,0
11546050,08:17:31,08:17:31,911,36,,,,9804.86,0
11546050,08:18:07,08:18:07,912,37,,,,10023.36,0
11546050,08:19:23,08:19:23,913,38,,,,10361.32,0
11546050,08:20:05,08:20:05,914,39,,,,10620.92,0
11546050,08:20:57,08:20:57,916,40,,,,10943.48,0
11546050,08:21:42,08:21:42,918,41,,,,11281.26,0
11546050,08:22:32,08:22:32,919,42,,,,11574.03,0
11546050,08:24:00,08:24:00,10732,43,,,,12193.27,
11546050,08:25:54,08:25:54,920,44,,,,12812.12,0
11546050,08:26:42,08:26:42,922,45,,,,13076.02,0
11546050,08:27:49,08:27:49,341,46,,,,13449.62,0
11546050,08:29:18,08:29:18,342,47,,,,13941.41,0
11546050,08:30:00,08:30:00,196,48,,,,14125.98,
11546050,08:32:01,08:32:01,197,49,,,,14760.09,0
11546050,08:34:00,08:34:00,10015,50,,1,,15561.27,
11546060,07:51:00,07:51:00,9498,1,,,1,0,
11546060,07:52:33,07:52:33,1832,2,,,,718.72,0
11546060,07:53:45,07:53:45,490,3,,,,1303.88,0
11546060,07:54:08,07:54:08,491,4,,,,1497.2,0
11546060,07:54:37,07:54:37,1833,5,,,,1659.01,0
11546060,07:55:01,07:55:01,1834,6,,,,1782.11,0
11546060,07:55:41,07:55:41,1835,7,,,,1975.56,0
11546060,07:56:34,07:56:34,1836,8,,,,2218.43,0
11546060,07:57:07,07:57:07,1837,9,,,,2347.68,0
11546060,07:58:00,07:58:00,1838,10,,,,2544.42,
11546060,07:58:29,07:58:29,1899,11,,,,2652.51,0
11546060,07:59:11,07:59:11,1900,12,,,,2825.11,0
11546060,07:59:31,07:59:31,1901,13,,,,2924.19,0
11546060,08:00:04,08:00:04,1902,14,,,,3119.26,0
11546060,08:00:24,08:00:24,1903,15,,,,3235.55,0
11546060,08:00:59,08:00:59,1904,16,,,,3402.79,0
11546060,08:01:26,08:01:26,1905,17,,,,3522,0
11546060,08:02:05,08:02:05,1906,18,,,,3750.55,0
11546060,08:02:35,08:02:35,1907,19,,,,3918.07,0
11546060,08:03:12,08:03:12,1908,20,,,,4151.14,0
11546060,08:03:58,08:03:58,1909,21,,,,4373.24,0
11546060,08:05:16,08:05:16,7790,22,,,,4839.65,0
11546060,08:05:51,08:05:51,1848,23,,,,5033.46,0
11546060,08:06:21,08:06:21,1849,24,,,,5218.53,0
11546060,08:07:02,08:07:02,1850,25,,,,5422.07,0
11546060,08:08:00,08:08:00,1851,26,,,,5681.52,
11546060,08:11:23,08:11:23,10557,27,,,,7246.44,0
11546060,08:11:47,08:11:47,10555,28,,,,7417.29,0
11546060,08:12:31,08:12:31,10553,29,,,,7767.56,0
11546060,08:13:37,08:13:37,905,30,,,,8193.52,0
11546060,08:14:04,08:14:04,906,31,,,,8377.9,0
11546060,08:14:46,08:14:46,907,32,,,,8722.82,0
11546060,08:15:35,08:15:35,908,33,,,,9057.74,0
11546060,08:16:00,08:16:00,909,34,,,,9220.97,
11546060,08:16:45,08:16:45,910,35,,,,9538.27,0
11546060,08:17:31,08:17:31,911,36,,,,9804.86,0
11546060,08:18:07,08:18:07,912,37,,,,10023.36,0
11546060,08:19:23,08:19:23,913,38,,,,10361.32,0
11546060,08:20:05,08:20:05,914,39,,,,10620.92,0
11546060,08:20:57,08:20:57,916,40,,,,10943.48,0
11546060,08:21:42,08:21:42,918,41,,,,11281.26,0
11546060,08:22:32,08:22:32,919,42,,,,11574.03,0
11546060,08:24:00,08:24:00,10732,43,,,,12193.27,
11546060,08:25:54,08:25:54,920,44,,,,12812.12,0
11546060,08:26:42,08:26:42,922,45,,,,13076.02,0
11546060,08:27:49,08:27:49,341,46,,,,13449.62,0
11546060,08:29:18,08:29:18,342,47,,,,13941.41,0
11546060,08:30:00,08:30:00,196,48,,,,14125.98,
11546060,08:32:01,08:32:01,197,49,,,,14760.09,0
11546060,08:34:00,08:34:00,10015,50,,1,,15561.27,
11623020,11:20:00,11:20:00,9498,1,,,1,0,
11623020,11:22:00,11:22:00,1832,2,,,,718.72,0
11623020,11:23:32,11:23:32,490,3,,,,1303.88,0
11623020,11:24:02,11:24:02,491,4,,,,1497.2,0
11623020,11:24:40,11:24:40,1833,5,,,,1659.01,0
11623020,11:25:10,11:25:10,1834,6,,,,1782.11,0
11623020,11:26:02,11:26:02,1835,7,,,,1975.56,0
11623020,11:27:10,11:27:10,1836,8,,,,2218.43,0
11623020,11:27:52,11:27:52,1837,9,,,,2347.68,0
11623020,11:29:00,11:29:00,1838,10,,,,2544.42,
11623020,11:29:26,11:29:26,1899,11,,,,2652.51,0
11623020,11:30:04,11:30:04,1900,12,,,,2825.11,0
11623020,11:30:22,11:30:22,1901,13,,,,2924.19,0
11623020,11:30:51,11:30:51,1902,14,,,,3119.26,0
11623020,11:31:10,11:31:10,1903,15,,,,3235.55,0
11623020,11:31:41,11:31:41,1904,16,,,,3402.79,0
11623020,11:32:06,11:32:06,1905,17,,,,3522,0
11623020,11:32:41,11:32:41,1906,18,,,,3750.55,0
11623020,11:33:08,11:33:08,1907,19,,,,3918.07,0
11623020,11:33:41,11:33:41,1908,20,,,,4151.14,0
11623020,11:34:22,11:34:22,1909,21,,,,4373.24,0
11623020,11:35:33,11:35:33,7790,22,,,,4839.65,0
11623020,11:36:04,11:36:04,1848,23,,,,5033.46,0
11623020,11:36:31,11:36:31,1849,24,,,,5218.53,0
11623020,11:37:08,11:37:08,1850,25,,,,5422.07,0
11623020,11:38:00,11:38:00,1851,26,,,,5681.52,
11623020,11:41:23,11:41:23,10557,27,,,,7246.44,0
11623020,11:41:47,11:41:47,10555,28,,,,7417.29,0
11623020,11:42:31,11:42:31,10553,29,,,,7767.56,0
11623020,11:43:37,11:43:37,905,30,,,,8193.52,0
11623020,11:44:04,11:44:04,906,31,,,,8377.9,0
11623020,11:44:46,11:44:46,907,32,,,,8722.82,0
11623020,11:45:35,11:45:35,908,33,,,,9057.74,0
11623020,11:46:00,11:46:00,909,34,,,,9220.97,
11623020,11:46:40,11:46:40,910,35,,,,9538.27,0
11623020,11:47:20,11:47:20,911,36,,,,9804.86,0
11623020,11:47:51,11:47:51,912,37,,,,10023.36,0
11623020,11:48:58,11:48:58,913,38,,,,10361.32,0
11623020,11:49:35,11:49:35,914,39,,,,10620.92,0
11623020,11:50:20,11:50:20,916,40,,,,10943.48,0
11623020,11:51:00,11:51:00,918,41,,,,11281.26,0
11623020,11:51:43,11:51:43,919,42,,,,11574.03,0
11623020,11:53:00,11:53:00,10732,43,,,,12193.27,
11623020,11:55:13,11:55:13,920,44,,,,12812.12,0
11623020,11:56:09,11:56:09,922,45,,,,13076.02,0
11623020,11:57:27,11:57:27,341,46,,,,13449.62,0
11623020,11:59:11,11:59:11,342,47,,,,13941.41,0
11623020,12:00:00,12:00:00,196,48,,,,14125.98,
11623020,12:02:01,12:02:01,197,49,,,,14760.09,0
11623020,12:04:00,12:04:00,10015,50,,1,,15561.27,
11623030,11:20:00,11:20:00,9498,1,,,1,0,
11623030,11:22:00,11:22:00,1832,2,,,,718.72,0
11623030,11:23:32,11:23:32,490,3,,,,1303.88,0
11623030,11:24:02,11:24:02,491,4,,,,1497.2,0
11623030,11:24:40,11:24:40,1833,5,,,,1659.01,0
11623030,11:25:10,11:25:10,1834,6,,,,1782.11,0
11623030,11:26:02,11:26:02,1835,7,,,,1975.56,0
11623030,11:27:10,11:27:10,1836,8,,,,2218.43,0
11623030,11:27:52,11:27:52,1837,9,,,,2347.68,0
11623030,11:29:00,11:29:00,1838,10,,,,2544.42,
11623030,11:29:26,11:29:26,1899,11,,,,2652.51,0
11623030,11:30:04,11:30:04,1900,12,,,,2825.11,0
11623030,11:30:22,11:30:22,1901,13,,,,2924.19,0
11623030,11:30:51,11:30:51,1902,14,,,,3119.26,0
11623030,11:31:10,11:31:10,1903,15,,,,3235.55,0
11623030,11:31:41,11:31:41,1904,16,,,,3402.79,0
11623030,11:32:06,11:32:06,1905,17,,,,3522,0
11623030,11:32:41,11:32:41,1906,18,,,,3750.55,0
11623030,11:33:08,11:33:08,1907,19,,,,3918.07,0
11623030,11:33:41,11:33:41,1908,20,,,,4151.14,0
11623030,11:34:22,11:34:22,1909,21,,,,4373.24,0
11623030,11:35:33,11:35:33,7790,22,,,,4839.65,0
11623030,11:36:04,11:36:04,1848,23,,,,5033.46,0
11623030,11:36:31,11:36:31,1849,24,,,,5218.53,0
11623030,11:37:08,11:37:08,1850,25,,,,5422.07,0
11623030,11:38:00,11:38:00,1851,26,,,,5681.52,
11623030,11:41:23,11:41:23,10557,27,,,,7246.44,0
11623030,11:41:47,11:41:47,10555,28,,,,7417.29,0
11623030,11:42:31,11:42:31,10553,29,,,,7767.56,0
11623030,11:43:37,11:43:37,905,30,,,,8193.52,0
11623030,11:44:04,11:44:04,906,31,,,,8377.9,0
11623030,11:44:46,11:44:46,907,32,,,,8722.82,0
11623030,11:45:35,11:45:35,908,33,,,,9057.74,0
11623030,11:46:00,11:46:00,909,34,,,,9220.97,
11623030,11:46:40,11:46:40,910,35,,,,9538.27,0
11623030,11:47:20,11:47:20,911,36,,,,9804.86,0
11623030,11:47:51,11:47:51,912,37,,,,10023.36,0
11623030,11:48:58,11:48:58,913,38,,,,10361.32,0
11623030,11:49:35,11:49:35,914,39,,,,10620.92,0
11623030,11:50:20,11:50:20,916,40,,,,10943.48,0
11623030,11:51:00,11:51:00,918,41,,,,11281.26,0
11623030,11:51:43,11:51:43,919,42,,,,11574.03,0
11623030,11:53:00,11:53:00,10732,43,,,,12193.27,
11623030,11:55:13,11:55:13,920,44,,,,12812.12,0
11623030,11:56:09,11:56:09,922,45,,,,13076.02,0
11623030,11:57:27,11:57:27,341,46,,,,13449.62,0
11623030,11:59:11,11:59:11,342,47,,,,13941.41,0
11623030,12:00:00,12:00:00,196,48,,,,14125.98,
11623030,12:02:01,12:02:01,197,49,,,,14760.09,0
11623030,12:04:00,12:04:00,10015,50,,1,,15561.27,
11623040,11:20:00,11:20:00,9498,1,,,1,0,
11623040,11:22:00,11:22:00,1832,2,,,,718.72,0
11623040,11:23:32,11:23:32,490,3,,,,1303.88,0
11623040,11:24:02,11:24:02,491,4,,,,1497.2,0
11623040,11:24:40,11:24:40,1833,5,,,,1659.01,0
11623040,11:25:10,11:25:10,1834,6,,,,1782.11,0
11623040,11:26:02,11:26:02,1835,7,,,,1975.56,0
11623040,11:27:10,11:27:10,1836,8,,,,2218.43,0
11623040,11:27:52,11:27:52,1837,9,,,,2347.68,0
11623040,11:29:00,11:29:00,1838,10,,,,2544.42,
11623040,11:29:26,11:29:26,1899,11,,,,2652.51,0
11623040,11:30:04,11:30:04,1900,12,,,,2825.11,0
11623040,11:30:22,11:30:22,1901,13,,,,2924.19,0
11623040,11:30:51,11:30:51,1902,14,,,,3119.26,0
11623040,11:31:10,11:31:10,1903,15,,,,3235.55,0
11623040,11:31:41,11:31:41,1904,16,,,,3402.79,0
11623040,11:32:06,11:32:06,1905,17,,,,3522,0
11623040,11:32:41,11:32:41,1906,18,,,,3750.55,0
11623040,11:33:08,11:33:08,1907,19,,,,3918.07,0
11623040,11:33:41,11:33:41,1908,20,,,,4151.14,0
11623040,11:34:22,11:34:22,1909,21,,,,4373.24,0
11623040,11:35:33,11:35:33,7790,22,,,,4839.65,0
11623040,11:36:04,11:36:04,1848,23,,,,5033.46,0
11623040,11:36:31,11:36:31,1849,24,,,,5218.53,0
11623040,11:37:08,11:37:08,1850,25,,,,5422.07,0
11623040,11:38:00,11:38:00,1851,26,,,,5681.52,
11623040,11:41:23,11:41:23,10557,27,,,,7246.44,0
11623040,11:41:47,11:41:47,10555,28,,,,7417.29,0
11623040,11:42:31,11:42:31,10553,29,,,,7767.56,0
11623040,11:43:37,11:43:37,905,30,,,,8193.52,0
11623040,11:44:04,11:44:04,906,31,,,,8377.9,0
11623040,11:44:46,11:44:46,907,32,,,,8722.82,0
11623040,11:45:35,11:45:35,908,33,,,,9057.74,0
11623040,11:46:00,11:46:00,909,34,,,,9220.97,
11623040,11:46:40,11:46:40,910,35,,,,9538.27,0
11623040,11:47:20,11:47:20,911,36,,,,9804.86,0
11623040,11:47:51,11:47:51,912,37,,,,10023.36,0
11623040,11:48:58,11:48:58,913,38,,,,10361.32,0
11623040,11:49:35,11:49:35,914,39,,,,10620.92,0
11623040,11:50:20,11:50:20,916,40,,,,10943.48,0
11623040,11:51:00,11:51:00,918,41,,,,11281.26,0
11623040,11:51:43,11:51:43,919,42,,,,11574.03,0
11623040,11:53:00,11:53:00,10732,43,,,,12193.27,
11623040,11:55:13,11:55:13,920,44,,,,12812.12,0
11623040,11:56:09,11:56:09,922,45,,,,13076.02,0
11623040,11:57:27,11:57:27,341,46,,,,13449.62,0
11623040,11:59:11,11:59:11,342,47,,,,13941.41,0
11623040,12:00:00,12:00:00,196,48,,,,14125.98,
11623040,12:02:01,12:02:01,197,49,,,,14760.09,0
11623040,12:04:00,12:04:00,10015,50,,1,,15561.27,
11623050,11:20:00,11:20:00,9498,1,,,1,0,
11623050,11:22:00,11:22:00,1832,2,,,,718.72,0
11623050,11:23:32,11:23:32,490,3,,,,1303.88,0
11623050,11:24:02,11:24:02,491,4,,,,1497.2,0
11623050,11:24:40,11:24:40,1833,5,,,,1659.01,0
11623050,11:25:10,11:25:10,1834,6,,,,1782.11,0
11623050,11:26:02,11:26:02,1835,7,,,,1975.56,0
11623050,11:27:10,11:27:10,1836,8,,,,2218.43,0
11623050,11:27:52,11:27:52,1837,9,,,,2347.68,0
11623050,11:29:00,11:29:00,1838,10,,,,2544.42,
11623050,11:29:26,11:29:26,1899,11,,,,2652.51,0
11623050,11:30:04,11:30:04,1900,12,,,,2825.11,0
11623050,11:30:22,11:30:22,1901,13,,,,2924.19,0
11623050,11:30:51,11:30:51,1902,14,,,,3119.26,0
11623050,11:31:10,11:31:10,1903,15,,,,3235.55,0
11623050,11:31:41,11:31:41,1904,16,,,,3402.79,0
11623050,11:32:06,11:32:06,1905,17,,,,3522,0
11623050,11:32:41,11:32:41,1906,18,,,,3750.55,0
11623050,11:33:08,11:33:08,1907,19,,,,3918.07,0
11623050,11:33:41,11:33:41,1908,20,,,,4151.14,0
11623050,11:34:22,11:34:22,1909,21,,,,4373.24,0
11623050,11:35:33,11:35:33,7790,22,,,,4839.65,0
11623050,11:36:04,11:36:04,1848,23,,,,5033.46,0
11623050,11:36:31,11:36:31,1849,24,,,,5218.53,0
11623050,11:37:08,11:37:08,1850,25,,,,5422.07,0
11623050,11:38:00,11:38:00,1851,26,,,,5681.52,
11623050,11:41:23,11:41:23,10557,27,,,,7246.44,0
11623050,11:41:47,11:41:47,10555,28,,,,7417.29,0
11623050,11:42:31,11:42:31,10553,29,,,,7767.56,0
11623050,11:43:37,11:43:37,905,30,,,,8193.52,0
11623050,11:44:04,11:44:04,906,31,,,,8377.9,0
11623050,11:44:46,11:44:46,907,32,,,,8722.82,0
11623050,11:45:35,11:45:35,908,33,,,,9057.74,0
11623050,11:46:00,11:46:00,909,34,,,,9220.97,
11623050,11:46:40,11:46:40,910,35,,,,9538.27,0
11623050,11:47:20,11:47:20,911,36,,,,9804.86,0
11623050,11:47:51,11:47:51,912,37,,,,10023.36,0
11623050,11:48:58,11:48:58,913,38,,,,10361.32,0
11623050,11:49:35,11:49:35,914,39,,,,10620.92,0
11623050,11:50:20,11:50:20,916,40,,,,10943.48,0
11623050,11:51:00,11:51:00,918,41,,,,11281.26,0
11623050,11:51:43,11:51:43,919,42,,,,11574.03,0
11623050,11:53:00,11:53:00,10732,43,,,,12193.27,
11623050,11:55:13,11:55:13,920,44,,,,12812.12,0
11623050,11:56:09,11:56:09,922,45,,,,13076.02,0
11623050,11:57:27,11:57:27,341,46,,,,13449.62,0
11623050,11:59:11,11:59:11,342,47,,,,13941.41,0
11623050,12:00:00,12:00:00,196,48,,,,14125.98,
11623050,12:02:01,12:02:01,197,49,,,,14760.09,0
11623050,12:04:00,12:04:00,10015,50,,1,,15561.27,
11623060,11:20:00,11:20:00,9498,1,,,1,0,
11623060,11:22:00,11:22:00,1832,2,,,,718.72,0
11623060,11:23:32,11:23:32,490,3,,,,1303.88,0
11623060,11:24:02,11:24:02,491,4,,,,1497.2,0
11623060,11:24:40,11:24:40,1833,5,,,,1659.01,0
11623060,11:25:10,11:25:10,1834,6,,,,1782.11,0
11623060,11:26:02,11:26:02,1835,7,,,,1975.56,0
11623060,11:27:10,11:27:10,1836,8,,,,2218.43,0
11623060,11:27:52,11:27:52,1837,9,,,,2347.68,0
11623060,11:29:00,11:29:00,1838,10,,,,2544.42,
11623060,11:29:26,11:29:26,1899,11,,,,2652.51,0
11623060,11:30:04,11:30:04,1900,12,,,,2825.11,0
11623060,11:30:22,11:30:22,1901,13,,,,2924.19,0
11623060,11:30:51,11:30:51,1902,14,,,,3119.26,0
11623060,11:31:10,11:31:10,1903,15,,,,3235.55,0
11623060,11:31:41,11:31:41,1904,16,,,,3402.79,0
11623060,11:32:06,11:32:06,1905,17,,,,3522,0
11623060,11:32:41,11:32:41,1906,18,,,,3750.55,0
11623060,11:33:08,11:33:08,1907,19,,,,3918.07,0
11623060,11:33:41,11:33:41,1908,20,,,,4151.14,0
11623060,11:34:22,11:34:22,1909,21,,,,4373.24,0
11623060,11:35:33,11:35:33,7790,22,,,,4839.65,0
11623060,11:36:04,11:36:04,1848,23,,,,5033.46,0
11623060,11:36:31,11:36:31,1849,24,,,,5218.53,0
11623060,11:37:08,11:37:08,1850,25,,,,5422.07,0
11623060,11:38:00,11:38:00,1851,26,,,,5681.52,
11623060,11:41:23,11:41:23,10557,27,,,,7246.44,0
11623060,11:41:47,11:41:47,10555,28,,,,7417.29,0
11623060,11:42:31,11:42:31,10553,29,,,,7767.56,0
11623060,11:43:37,11:43:37,905,30,,,,8193.52,0
11623060,11:44:04,11:44:04,906,31,,,,8377.9,0
11623060,11:44:46,11:44:46,907,32,,,,8722.82,0
11623060,11:45:35,11:45:35,908,33,,,,9057.74,0
11623060,11:46:00,11:46:00,909,34,,,,9220.97,
11623060,11:46:40,11:46:40,910,35,,,,9538.27,0
11623060,11:47:20,11:47:20,911,36,,,,9804.86,0
11623060,11:47:51,11:47:51,912,37,,,,10023.36,0
11623060,11:48:58,11:48:58,913,38,,,,10361.32,0
11623060,11:49:35,11:49:35,914,39,,,,10620.92,0
11623060,11:50:20,11:50:20,916,40,,,,10943.48,0
11623060,11:51:00,11:51:00,918,41,,,,11281.26,0
11623060,11:51:43,11:51:43,919,42,,,,11574.03,0
11623060,11:53:00,11:53:00,10732,43,,,,12193.27,
11623060,11:55:13,11:55:13,920,44,,,,12812.12,0
11623060,11:56:09,11:56:09,922,45,,,,13076.02,0
11623060,11:57:27,11:57:27,341,46,,,,13449.62,0
11623060,11:59:11,11:59:11,342,47,,,,13941.41,0
11623060,12:00:00,12:00:00,196,48,,,,14125.98,
11623060,12:02:01,12:02:01,197,49,,,,14760.09,0
11623060,12:04:00,12:04:00,10015,50,,1,,15561.27,
11673020,19:50:00,19:50:00,9498,1,,,1,0,
11673020,19:52:13,19:52:13,1832,2,,,,718.72,0
11673020,19:53:56,19:53:56,490,3,,,,1303.88,0
11673020,19:54:29,19:54:29,491,4,,,,1497.2,0
11673020,19:55:11,19:55:11,1833,5,,,,1659.01,0
11673020,19:55:44,19:55:44,1834,6,,,,1782.11,0
11673020,19:56:42,19:56:42,1835,7,,,,1975.56,0
11673020,19:57:57,19:57:57,1836,8,,,,2218.43,0
11673020,19:58:45,19:58:45,1837,9,,,,2347.68,0
11673020,20:00:00,20:00:00,1838,10,,,,2544.42,
11673020,20:00:26,20:00:26,1899,11,,,,2652.51,0
11673020,20:01:04,20:01:04,1900,12,,,,2825.11,0
11673020,20:01:22,20:01:22,1901,13,,,,2924.19,0
11673020,20:01:51,20:01:51,1902,14,,,,3119.26,0
11673020,20:02:10,20:02:10,1903,15,,,,3235.55,0
11673020,20:02:41,20:02:41,1904,16,,,,3402.79,0
11673020,20:03:06,20:03:06,1905,17,,,,3522,0
11673020,20:03:41,20:03:41,1906,18,,,,3750.55,0
11673020,20:04:08,20:04:08,1907,19,,,,3918.07,0
11673020,20:04:41,20:04:41,1908,20,,,,4151.14,0
11673020,20:05:22,20:05:22,1909,21,,,,4373.24,0
11673020,20:06:33,20:06:33,7790,22,,,,4839.65,0
11673020,20:07:04,20:07:04,1848,23,,,,5033.46,0
11673020,20:07:31,20:07:31,1849,24,,,,5218.53,0
11673020,20:08:08,20:08:08,1850,25,,,,5422.07,0
11673020,20:09:00,20:09:00,1851,26,,,,5681.52,
11673020,20:12:23,20:12:23,10557,27,,,,7246.44,0
11673020,20:12:47,20:12:47,10555,28,,,,7417.29,0
11673020,20:13:31,20:13:31,10553,29,,,,7767.56,0
11673020,20:14:37,20:14:37,905,30,,,,8193.52,0
11673020,20:15:04,20:15:04,906,31,,,,8377.9,0
11673020,20:15:46,20:15:46,907,32,,,,8722.82,0
11673020,20:16:35,20:16:35,908,33,,,,9057.74,0
11673020,20:17:00,20:17:00,909,34,,,,9220.97,
11673020,20:17:40,20:17:40,910,35,,,,9538.27,0
11673020,20:18:20,20:18:20,911,36,,,,9804.86,0
11673020,20:18:51,20:18:51,912,37,,,,10023.36,0
11673020,20:19:58,20:19:58,913,38,,,,10361.32,0
11673020,20:20:35,20:20:35,914,39,,,,10620.92,0
11673020,20:21:20,20:21:20,916,40,,,,10943.48,0
11673020,20:22:00,20:22:00,918,41,,,,11281.26,0
11673020,20:22:43,20:22:43,919,42,,,,11574.03,0
11673020,20:24:00,20:24:00,10732,43,,,,12193.27,
11673020,20:25:54,20:25:54,920,44,,,,12812.12,0
11673020,20:26:42,20:26:42,922,45,,,,13076.02,0
11673020,20:27:49,20:27:49,341,46,,,,13449.62,0
11673020,20:29:18,20:29:18,342,47,,,,13941.41,0
11673020,20:30:00,20:30:00,196,48,,,,14125.98,
11673020,20:32:01,20:32:01,197,49,,,,14760.09,0
11673020,20:34:00,20:34:00,10015,50,,1,,15561.27,
11673030,19:50:00,19:50:00,9498,1,,,1,0,
11673030,19:52:13,19:52:13,1832,2,,,,718.72,0
11673030,19:53:56,19:53:56,490,3,,,,1303.88,0
11673030,19:54:29,19:54:29,491,4,,,,1497.2,0
11673030,19:55:11,19:55:11,1833,5,,,,1659.01,0
11673030,19:55:44,19:55:44,1834,6,,,,1782.11,0
11673030,19:56:42,19:56:42,1835,7,,,,1975.56,0
11673030,19:57:57,19:57:57,1836,8,,,,2218.43,0
11673030,19:58:45,19:58:45,1837,9,,,,2347.68,0
11673030,20:00:00,20:00:00,1838,10,,,,2544.42,
11673030,20:00:26,20:00:26,1899,11,,,,2652.51,0
11673030,20:01:04,20:01:04,1900,12,,,,2825.11,0
11673030,20:01:22,20:01:22,1901,13,,,,2924.19,0
11673030,20:01:51,20:01:51,1902,14,,,,3119.26,0
11673030,20:02:10,20:02:10,1903,15,,,,3235.55,0
11673030,20:02:41,20:02:41,1904,16,,,,3402.79,0
11673030,20:03:06,20:03:06,1905,17,,,,3522,0
11673030,20:03:41,20:03:41,1906,18,,,,3750.55,0
11673030,20:04:08,20:04:08,1907,19,,,,3918.07,0
11673030,20:04:41,20:04:41,1908,20,,,,4151.14,0
11673030,20:05:22,20:05:22,1909,21,,,,4373.24,0
11673030,20:06:33,20:06:33,7790,22,,,,4839.65,0
11673030,20:07:04,20:07:04,1848,23,,,,5033.46,0
11673030,20:07:31,20:07:31,1849,24,,,,5218.53,0
11673030,20:08:08,20:08:08,1850,25,,,,5422.07,0
11673030,20:09:00,20:09:00,1851,26,,,,5681.52,
11673030,20:12:23,20:12:23,10557,27,,,,7246.44,0
11673030,20:12:47,20:12:47,10555,28,,,,7417.29,0
11673030,20:13:31,20:13:31,10553,29,,,,7767.56,0
11673030,20:14:37,20:14:37,905,30,,,,8193.52,0
11673030,20:15:04,20:15:04,906,31,,,,8377.9,0
11673030,20:15:46,20:15:46,907,32,,,,8722.82,0
11673030,20:16:35,20:16:35,908,33,,,,9057.74,0
11673030,20:17:00,20:17:00,909,34,,,,9220.97,
11673030,20:17:40,20:17:40,910,35,,,,9538.27,0
11673030,20:18:20,20:18:20,911,36,,,,9804.86,0
11673030,20:18:51,20:18:51,912,37,,,,10023.36,0
11673030,20:19:58,20:19:58,913,38,,,,10361.32,0
11673030,20:20:35,20:20:35,914,39,,,,10620.92,0
11673030,20:21:20,20:21:20,916,40,,,,10943.48,0
11673030,20:22:00,20:22:00,918,41,,,,11281.26,0
11673030,20:22:43,20:22:43,919,42,,,,11574.03,0
11673030,20:24:00,20:24:00,10732,43,,,,12193.27,
11673030,20:25:54,20:25:54,920,44,,,,12812.12,0
11673030,20:26:42,20:26:42,922,45,,,,13076.02,0
11673030,20:27:49,20:27:49,341,46,,,,13449.62,0
11673030,20:29:18,20:29:18,342,47,,,,13941.41,0
11673030,20:30:00,20:30:00,196,48,,,,14125.98,
11673030,20:32:01,20:32:01,197,49,,,,14760.09,0
11673030,20:34:00,20:34:00,10015,50,,1,,15561.27,
11673040,19:50:00,19:50:00,9498,1,,,1,0,
11673040,19:52:13,19:52:13,1832,2,,,,718.72,0
11673040,19:53:56,19:53:56,490,3,,,,1303.88,0
11673040,19:54:29,19:54:29,491,4,,,,1497.2,0
11673040,19:55:11,19:55:11,1833,5,,,,1659.01,0
11673040,19:55:44,19:55:44,1834,6,,,,1782.11,0
11673040,19:56:42,19:56:42,1835,7,,,,1975.56,0
11673040,19:57:57,19:57:57,1836,8,,,,2218.43,0
11673040,19:58:45,19:58:45,1837,9,,,,2347.68,0
11673040,20:00:00,20:00:00,1838,10,,,,2544.42,
11673040,20:00:26,20:00:26,1899,11,,,,2652.51,0
11673040,20:01:04,20:01:04,1900,12,,,,2825.11,0
11673040,20:01:22,20:01:22,1901,13,,,,2924.19,0
11673040,20:01:51,20:01:51,1902,14,,,,3119.26,0
11673040,20:02:10,20:02:10,1903,15,,,,3235.55,0
11673040,20:02:41,20:02:41,1904,16,,,,3402.79,0
11673040,20:03:06,20:03:06,1905,17,,,,3522,0
11673040,20:03:41,20:03:41,1906,18,,,,3750.55,0
11673040,20:04:08,20:04:08,1907,19,,,,3918.07,0
11673040,20:04:41,20:04:41,1908,20,,,,4151.14,0
11673040,20:05:22,20:05:22,1909,21,,,,4373.24,0
11673040,20:06:33,20:06:33,7790,22,,,,4839.65,0
11673040,20:07:04,20:07:04,1848,23,,,,5033.46,0
11673040,20:07:31,20:07:31,1849,24,,,,5218.53,0
11673040,20:08:08,20:08:08,1850,25,,,,5422.07,0
11673040,20:09:00,20:09:00,1851,26,,,,5681.52,
11673040,20:12:23,20:12:23,10557,27,,,,7246.44,0
11673040,20:12:47,20:12:47,10555,28,,,,7417.29,0
11673040,20:13:31,20:13:31,10553,29,,,,7767.56,0
11673040,20:14:37,20:14:37,905,30,,,,8193.52,0
11673040,20:15:04,20:15:04,906,31,,,,8377.9,0
11673040,20:15:46,20:15:46,907,32,,,,8722.82,0
11673040,20:16:35,20:16:35,908,33,,,,9057.74,0
11673040,20:17:00,20:17:00,909,34,,,,9220.97,
11673040,20:17:40,20:17:40,910,35,,,,9538.27,0
11673040,20:18:20,20:18:20,911,36,,,,9804.86,0
11673040,20:18:51,20:18:51,912,37,,,,10023.36,0
11673040,20:19:58,20:19:58,913,38,,,,10361.32,0
11673040,20:20:35,20:20:35,914,39,,,,10620.92,0
11673040,20:21:20,20:21:20,916,40,,,,10943.48,0
11673040,20:22:00,20:22:00,918,41,,,,11281.26,0
11673040,20:22:43,20:22:43,919,42,,,,11574.03,0
11673040,20:24:00,20:24:00,10732,43,,,,12193.27,
11673040,20:25:54,20:25:54,920,44,,,,12812.12,0
11673040,20:26:42,20:26:42,922,45,,,,13076.02,0
11673040,20:27:49,20:27:49,341,46,,,,13449.62,0
11673040,20:29:18,20:29:18,342,47,,,,13941.41,0
11673040,20:30:00,20:30:00,196,48,,,,14125.98,
11673040,20:32:01,20:32:01,197,49,,,,14760.09,0
11673040,20:34:00,20:34:00,10015,50,,1,,15561.27,
11673050,19:50:00,19:50:00,9498,1,,,1,0,
11673050,19:52:13,19:52:13,1832,2,,,,718.72,0
11673050,19:53:56,19:53:56,490,3,,,,1303.88,0
11673050,19:54:29,19:54:29,491,4,,,,1497.2,0
11673050,19:55:11,19:55:11,1833,5,,,,1659.01,0
11673050,19:55:44,19:55:44,1834,6,,,,1782.11,0
11673050,19:56:42,19:56:42,1835,7,,,,1975.56,0
11673050,19:57:57,19:57:57,1836,8,,,,2218.43,0
11673050,19:58:45,19:58:45,1837,9,,,,2347.68,0
11673050,20:00:00,20:00:00,1838,10,,,,2544.42,
11673050,20:00:26,20:00:26,1899,11,,,,2652.51,0
11673050,20:01:04,20:01:04,1900,12,,,,2825.11,0
11673050,20:01:22,20:01:22,1901,13,,,,2924.19,0
11673050,20:01:51,20:01:51,1902,14,,,,3119.26,0
11673050,20:02:10,20:02:10,1903,15,,,,3235.55,0
11673050,20:02:41,20:02:41,1904,16,,,,3402.79,0
11673050,20:03:06,20:03:06,1905,17,,,,3522,0
11673050,20:03:41,20:03:41,1906,18,,,,3750.55,0
11673050,20:04:08,20:04:08,1907,19,,,,3918.07,0
11673050,20:04:41,20:04:41,1908,20,,,,4151.14,0
11673050,20:05:22,20:05:22,1909,21,,,,4373.24,0
11673050,20:06:33,20:06:33,7790,22,,,,4839.65,0
11673050,20:07:04,20:07:04,1848,23,,,,5033.46,0
11673050,20:07:31,20:07:31,1849,24,,,,5218.53,0
11673050,20:08:08,20:08:08,1850,25,,,,5422.07,0
11673050,20:09:00,20:09:00,1851,26,,,,5681.52,
11673050,20:12:23,20:12:23,10557,27,,,,7246.44,0
11673050,20:12:47,20:12:47,10555,28,,,,7417.29,0
11673050,20:13:31,20:13:31,10553,29,,,,7767.56,0
11673050,20:14:37,20:14:37,905,30,,,,8193.52,0
11673050,20:15:04,20:15:04,906,31,,,,8377.9,0
11673050,20:15:46,20:15:46,907,32,,,,8722.82,0
11673050,20:16:35,20:16:35,908,33,,,,9057.74,0
11673050,20:17:00,20:17:00,909,34,,,,9220.97,
11673050,20:17:40,20:17:40,910,35,,,,9538.27,0
11673050,20:18:20,20:18:20,911,36,,,,9804.86,0
11673050,20:18:51,20:18:51,912,37,,,,10023.36,0
11673050,20:19:58,20:19:58,913,38,,,,10361.32,0
11673050,20:20:35,20:20:35,914,39,,,,10620.92,0
11673050,20:21:20,20:21:20,916,40,,,,10943.48,0
11673050,20:22:00,20:22:00,918,41,,,,11281.26,0
11673050,20:22:43,20:22:43,919,42,,,,11574.03,0
11673050,20:24:00,20:24:00,10732,43,,,,12193.27,
11673050,20:25:54,20:25:54,920,44,,,,12812.12,0
11673050,20:26:42,20:26:42,922,45,,,,13076.02,0
11673050,20:27:49,20:27:49,341,46,,,,13449.62,0
11673050,20:29:18,20:29:18,342,47,,,,13941.41,0
11673050,20:30:00,20:30:00,196,48,,,,14125.98,
11673050,20:32:01,20:32:01,197,49,,,,14760.09,0
11673050,20:34:00,20:34:00,10015,50,,1,,15561.27,
11673060,19:50:00,19:50:00,9498,1,,,1,0,
11673060,19:52:13,19:52:13,1832,2,,,,718.72,0
11673060,19:53:56,19:53:56,490,3,,,,1303.88,0
11673060,19:54:29,19:54:29,491,4,,,,1497.2,0
11673060,19:55:11,19:55:11,1833,5,,,,1659.01,0
11673060,19:55:44,19:55:44,1834,6,,,,1782.11,0
11673060,19:56:42,19:56:42,1835,7,,,,1975.56,0
11673060,19:57:57,19:57:57,1836,8,,,,2218.43,0
11673060,19:58:45,19:58:45,1837,9,,,,2347.68,0
11673060,20:00:00,20:00:00,1838,10,,,,2544.42,
11673060,20:00:26,20:00:26,1899,11,,,,2652.51,0
11673060,20:01:04,20:01:04,1900,12,,,,2825.11,0
11673060,20:01:22,20:01:22,1901,13,,,,2924.19,0
11673060,20:01:51,20:01:51,1902,14,,,,3119.26,0
11673060,20:02:10,20:02:10,1903,15,,,,3235.55,0
11673060,20:02:41,20:02:41,1904,16,,,,3402.79,0
11673060,20:03:06,20:03:06,1905,17,,,,3522,0
11673060,20:03:41,20:03:41,1906,18,,,,3750.55,0
11673060,20:04:08,20:04:08,1907,19,,,,3918.07,0
11673060,20:04:41,20:04:41,1908,20,,,,4151.14,0
11673060,20:05:22,20:05:22,1909,21,,,,4373.24,0
11673060,20:06:33,20:06:33,7790,22,,,,4839.65,0
11673060,20:07:04,20:07:04,1848,23,,,,5033.46,0
11673060,20:07:31,20:07:31,1849,24,,,,5218.53,0
11673060,20:08:08,20:08:08,1850,25,,,,5422.07,0
11673060,20:09:00,20:09:00,1851,26,,,,5681.52,
11673060,20:12:23,20:12:23,10557,27,,,,7246.44,0
11673060,20:12:47,20:12:47,10555,28,,,,7417.29,0
11673060,20:13:31,20:13:31,10553,29,,,,7767.56,0
11673060,20:14:37,20:14:37,905,30,,,,8193.52,0
11673060,20:15:04,20:15:04,906,31,,,,8377.9,0
11673060,20:15:46,20:15:46,907,32,,,,8722.82,0
11673060,20:16:35,20:16:35,908,33,,,,9057.74,0
11673060,20:17:00,20:17:00,909,34,,,,9220.97,
11673060,20:17:40,20:17:40,910,35,,,,9538.27,0
11673060,20:18:20,20:18:20,911,36,,,,9804.86,0
11673060,20:18:51,20:18:51,912,37,,,,10023.36,0
11673060,20:19:58,20:19:58,913,38,,,,10361.32,0
11673060,20:20:35,20:20:35,914,39,,,,10620.92,0
11673060,20:21:20,20:21:20,916,40,,,,10943.48,0
11673060,20:22:00,20:22:00,918,41,,,,11281.26,0
11673060,20:22:43,20:22:43,919,42,,,,11574.03,0
11673060,20:24:00,20:24:00,10732,43,,,,12193.27,
11673060,20:25:54,20:25:54,920,44,,,,12812.12,0
11673060,20:26:42,20:26:42,922,45,,,,13076.02,0
11673060,20:27:49,20:27:49,341,46,,,,13449.62,0
11673060,20:29:18,20:29:18,342,47,,,,13941.41,0
11673060,20:30:00,20:30:00,196,48,,,,14125.98,
11673060,20:32:01,20:32:01,197,49,,,,14760.09,0
11673060,20:34:00,20:34:00,10015,50,,1,,15561.27,
11734020,09:36:00,09:36:00,10732,1,,,1,0,
11734020,09:38:05,09:38:05,920,2,,,,611.23,0
11734020,09:38:55,09:38:55,922,3,,,,862.16,0
11734020,09:40:13,09:40:13,341,4,,,,1219.21,0
11734020,09:42:07,09:42:07,342,5,,,,1711,0
11734020,09:43:00,09:43:00,196,6,,,,1895.57,
11734020,09:45:00,09:45:00,197,7,,,,2529.52,0
11734020,09:47:00,09:47:00,10015,8,,1,,3330.7,
11734030,09:36:00,09:36:00,10732,1,,,1,0,
11734030,09:38:05,09:38:05,920,2,,,,611.23,0
11734030,09:38:55,09:38:55,922,3,,,,862.16,0
11734030,09:40:13,09:40:13,341,4,,,,1219.21,0
11734030,09:42:07,09:42:07,342,5,,,,1711,0
11734030,09:43:00,09:43:00,196,6,,,,1895.57,
11734030,09:45:00,09:45:00,197,7,,,,2529.52,0
11734030,09:47:00,09:47:00,10015,8,,1,,3330.7,
11734040,09:36:00,09:36:00,10732,1,,,1,0,
11734040,09:38:05,09:38:05,920,2,,,,611.23,0
11734040,09:38:55,09:38:55,922,3,,,,862.16,0
11734040,09:40:13,09:40:13,341,4,,,,1219.21,0
11734040,09:42:07,09:42:07,342,5,,,,1711,0
11734040,09:43:00,09:43:00,196,6,,,,1895.57,
11734040,09:45:00,09:45:00,197,7,,,,2529.52,0
11734040,09:47:00,09:47:00,10015,8,,1,,3330.7,
11734050,09:36:00,09:36:00,10732,1,,,1,0,
11734050,09:38:05,09:38:05,920,2,,,,611.23,0
11734050,09:38:55,09:38:55,922,3,,,,862.16,0
11734050,09:40:13,09:40:13,341,4,,,,1219.21,0
11734050,09:42:07,09:42:07,342,5,,,,1711,0
11734050,09:43:00,09:43:00,196,6,,,,1895.57,
11734050,09:45:00,09:45:00,197,7,,,,2529.52,0
11734050,09:47:00,09:47:00,10015,8,,1,,3330.7,
11734060,09:36:00,09:36:00,10732,1,,,1,0,
11734060,09:38:05,09:38:05,920,2,,,,611.23,0
11734060,09:38:55,09:38:55,922,3,,,,862.16,0
11734060,09:40:13,09:40:13,341,4,,,,1219.21,0
11734060,09:42:07,09:42:07,342,5,,,,1711,0
11734060,09:43:00,09:43:00,196,6,,,,1895.57,
11734060,09:45:00,09:45:00,197,7,,,,2529.52,0
11734060,09:47:00,09:47:00,10015,8,,1,,3330.7,
11843090,10:35:00,10:35:00,9498,1,,,1,0,
11843090,10:36:06,10:36:06,1832,2,,,,718.72,0
11843090,10:36:58,10:36:58,490,3,,,,1303.88,0
11843090,10:37:14,10:37:14,491,4,,,,1497.2,0
11843090,10:37:35,10:37:35,1833,5,,,,1659.01,0
11843090,10:37:52,10:37:52,1834,6,,,,1782.11,0
11843090,10:38:21,10:38:21,1835,7,,,,1975.56,0
11843090,10:38:58,10:38:58,1836,8,,,,2218.43,0
11843090,10:39:22,10:39:22,1837,9,,,,2347.68,0
11843090,10:40:00,10:40:00,1838,10,,,,2544.42,
11843090,10:40:26,10:40:26,1899,11,,,,2652.51,0
11843090,10:41:04,10:41:04,1900,12,,,,2825.11,0
11843090,10:41:22,10:41:22,1901,13,,,,2924.19,0
11843090,10:41:51,10:41:51,1902,14,,,,3119.26,0
11843090,10:42:10,10:42:10,1903,15,,,,3235.55,0
11843090,10:42:41,10:42:41,1904,16,,,,3402.79,0
11843090,10:43:06,10:43:06,1905,17,,,,3522,0
11843090,10:43:41,10:43:41,1906,18,,,,3750.55,0
11843090,10:44:08,10:44:08,1907,19,,,,3918.07,0
11843090,10:44:41,10:44:41,1908,20,,,,4151.14,0
11843090,10:45:22,10:45:22,1909,21,,,,4373.24,0
11843090,10:46:33,10:46:33,7790,22,,,,4839.65,0
11843090,10:47:04,10:47:04,1848,23,,,,5033.46,0
11843090,10:47:31,10:47:31,1849,24,,,,5218.53,0
11843090,10:48:08,10:48:08,1850,25,,,,5422.07,0
11843090,10:49:00,10:49:00,1851,26,,,,5681.52,
11843090,10:52:23,10:52:23,10557,27,,,,7246.44,0
11843090,10:52:47,10:52:47,10555,28,,,,7417.29,0
11843090,10:53:31,10:53:31,10553,29,,,,7767.56,0
11843090,10:54:37,10:54:37,905,30,,,,8193.52,0
11843090,10:55:04,10:55:04,906,31,,,,8377.9,0
11843090,10:55:46,10:55:46,907,32,,,,8722.82,0
11843090,10:56:35,10:56:35,908,33,,,,9057.74,0
11843090,10:57:00,10:57:00,909,34,,,,9220.97,
11843090,10:57:40,10:57:40,910,35,,,,9538.27,0
11843090,10:58:20,10:58:20,911,36,,,,9804.86,0
11843090,10:58:51,10:58:51,912,37,,,,10023.36,0
11843090,10:59:58,10:59:58,913,38,,,,10361.32,0
11843090,11:00:35,11:00:35,914,39,,,,10620.92,0
11843090,11:01:20,11:01:20,916,40,,,,10943.48,0
11843090,11:02:00,11:02:00,918,41,,,,11281.26,0
11843090,11:02:43,11:02:43,919,42,,,,11574.03,0
11843090,11:04:00,11:04:00,10732,43,,,,12193.27,
11843090,11:05:16,11:05:16,920,44,,,,12812.12,0
11843090,11:05:48,11:05:48,922,45,,,,13076.02,0
11843090,11:06:32,11:06:32,341,46,,,,13449.62,0
11843090,11:07:32,11:07:32,342,47,,,,13941.41,0
11843090,11:08:00,11:08:00,196,48,,,,14125.98,
11843090,11:10:31,11:10:31,197,49,,,,14760.09,0
11843090,11:13:00,11:13:00,10015,50,,1,,15561.27,
12158090,24:05:00,24:05:00,9498,1,,,1,0,
12158090,24:05:53,24:05:53,1832,2,,,,718.72,0
12158090,24:06:34,24:06:34,490,3,,,,1303.88,0
12158090,24:06:47,24:06:47,491,4,,,,1497.2,0
12158090,24:07:04,24:07:04,1833,5,,,,1659.01,0
12158090,24:07:17,24:07:17,1834,6,,,,1782.11,0
12158090,24:07:41,24:07:41,1835,7,,,,1975.56,0
12158090,24:08:11,24:08:11,1836,8,,,,2218.43,0
12158090,24:08:30,24:08:30,1837,9,,,,2347.68,0
12158090,24:09:00,24:09:00,1838,10,,,,2544.42,
12158090,24:09:23,24:09:23,1899,11,,,,2652.51,0
12158090,24:09:57,24:09:57,1900,12,,,,2825.11,0
12158090,24:10:13,24:10:13,1901,13,,,,2924.19,0
12158090,24:10:39,24:10:39,1902,14,,,,3119.26,0
12158090,24:10:55,24:10:55,1903,15,,,,3235.55,0
12158090,24:11:23,24:11:23,1904,16,,,,3402.79,0
12158090,24:11:45,24:11:45,1905,17,,,,3522,0
12158090,24:12:16,24:12:16,1906,18,,,,3750.55,0
12158090,24:12:40,24:12:40,1907,19,,,,3918.07,0
12158090,24:13:10,24:13:10,1908,20,,,,4151.14,0
12158090,24:13:46,24:13:46,1909,21,,,,4373.24,0
12158090,24:14:49,24:14:49,7790,22,,,,4839.65,0
12158090,24:15:17,24:15:17,1848,23,,,,5033.46,0
12158090,24:15:40,24:15:40,1849,24,,,,5218.53,0
12158090,24:16:14,24:16:14,1850,25,,,,5422.07,0
12158090,24:17:00,24:17:00,1851,26,,,,5681.52,
12158090,24:20:23,24:20:23,10557,27,,,,7246.44,0
12158090,24:20:47,24:20:47,10555,28,,,,7417.29,0
12158090,24:21:31,24:21:31,10553,29,,,,7767.56,0
12158090,24:22:37,24:22:37,905,30,,,,8193.52,0
12158090,24:23:04,24:23:04,906,31,,,,8377.9,0
12158090,24:23:46,24:23:46,907,32,,,,8722.82,0
12158090,24:24:35,24:24:35,908,33,,,,9057.74,0
12158090,24:25:00,24:25:00,909,34,,,,9220.97,
12158090,24:25:34,24:25:34,910,35,,,,9538.27,0
12158090,24:26:08,24:26:08,911,36,,,,9804.86,0
12158090,24:26:35,24:26:35,912,37,,,,10023.36,0
12158090,24:27:32,24:27:32,913,38,,,,10361.32,0
12158090,24:28:04,24:28:04,914,39,,,,10620.92,0
12158090,24:28:42,24:28:42,916,40,,,,10943.48,0
12158090,24:29:17,24:29:17,918,41,,,,11281.26,0
12158090,24:29:54,24:29:54,919,42,,,,11574.03,0
12158090,24:31:00,24:31:00,10732,43,,,,12193.27,
12158090,24:32:16,24:32:16,920,44,,,,12812.12,0
12158090,24:32:48,24:32:48,922,45,,,,13076.02,0
12158090,24:33:32,24:33:32,341,46,,,,13449.62,0
12158090,24:34:32,24:34:32,342,47,,,,13941.41,0
12158090,24:35:00,24:35:00,196,48,,,,14125.98,
12158090,24:37:31,24:37:31,197,49,,,,14760.09,0
12158090,24:40:00,24:40:00,10015,50,,1,,15561.27,
12249020,17:50:00,17:50:00,9498,1,,,1,0,
12249020,17:51:46,17:51:46,1832,2,,,,718.72,0
12249020,17:53:08,17:53:08,490,3,,,,1303.88,0
12249020,17:53:35,17:53:35,491,4,,,,1497.2,0
12249020,17:54:08,17:54:08,1833,5,,,,1659.01,0
12249020,17:54:35,17:54:35,1834,6,,,,1782.11,0
12249020,17:55:22,17:55:22,1835,7,,,,1975.56,0
12249020,17:56:22,17:56:22,1836,8,,,,2218.43,0
12249020,17:57:00,17:57:00,1837,9,,,,2347.68,0
12249020,17:58:00,17:58:00,1838,10,,,,2544.42,
12249020,17:58:29,17:58:29,1899,11,,,,2652.51,0
12249020,17:59:11,17:59:11,1900,12,,,,2825.11,0
12249020,17:59:31,17:59:31,1901,13,,,,2924.19,0
12249020,18:00:04,18:00:04,1902,14,,,,3119.26,0
12249020,18:00:24,18:00:24,1903,15,,,,3235.55,0
12249020,18:00:59,18:00:59,1904,16,,,,3402.79,0
12249020,18:01:26,18:01:26,1905,17,,,,3522,0
12249020,18:02:05,18:02:05,1906,18,,,,3750.55,0
12249020,18:02:35,18:02:35,1907,19,,,,3918.07,0
12249020,18:03:12,18:03:12,1908,20,,,,4151.14,0
12249020,18:03:58,18:03:58,1909,21,,,,4373.24,0
12249020,18:05:16,18:05:16,7790,22,,,,4839.65,0
12249020,18:05:51,18:05:51,1848,23,,,,5033.46,0
12249020,18:06:21,18:06:21,1849,24,,,,5218.53,0
12249020,18:07:02,18:07:02,1850,25,,,,5422.07,0
12249020,18:08:00,18:08:00,1851,26,,,,5681.52,
12249020,18:11:23,18:11:23,10557,27,,,,7246.44,0
12249020,18:11:47,18:11:47,10555,28,,,,7417.29,0
12249020,18:12:31,18:12:31,10553,29,,,,7767.56,0
12249020,18:13:37,18:13:37,905,30,,,,8193.52,0
12249020,18:14:04,18:14:04,906,31,,,,8377.9,0
12249020,18:14:46,18:14:46,907,32,,,,8722.82,0
12249020,18:15:35,18:15:35,908,33,,,,9057.74,0
12249020,18:16:00,18:16:00,909,34,,,,9220.97,
12249020,18:16:45,18:16:45,910,35,,,,9538.27,0
12249020,18:17:31,18:17:31,911,36,,,,9804.86,0
12249020,18:18:07,18:18:07,912,37,,,,10023.36,0
12249020,18:19:23,18:19:23,913,38,,,,10361.32,0
12249020,18:20:05,18:20:05,914,39,,,,10620.92,0
12249020,18:20:57,18:20:57,916,40,,,,10943.48,0
12249020,18:21:42,18:21:42,918,41,,,,11281.26,0
12249020,18:22:32,18:22:32,919,42,,,,11574.03,0
12249020,18:24:00,18:24:00,10732,43,,,,12193.27,
12249020,18:25:54,18:25:54,920,44,,,,12812.12,0
12249020,18:26:42,18:26:42,922,45,,,,13076.02,0
12249020,18:27:49,18:27:49,341,46,,,,13449.62,0
12249020,18:29:18,18:29:18,342,47,,,,13941.41,0
12249020,18:30:00,18:30:00,196,48,,,,14125.98,
12249020,18:32:01,18:32:01,197,49,,,,14760.09,0
12249020,18:34:00,18:34:00,10015,50,,1,,15561.27,
12249030,17:50:00,17:50:00,9498,1,,,1,0,
12249030,17:51:46,17:51:46,1832,2,,,,718.72,0
12249030,17:53:08,17:53:08,490,3,,,,1303.88,0
12249030,17:53:35,17:53:35,491,4,,,,1497.2,0
12249030,17:54:08,17:54:08,1833,5,,,,1659.01,0
12249030,17:54:35,17:54:35,1834,6,,,,1782.11,0
12249030,17:55:22,17:55:22,1835,7,,,,1975.56,0
12249030,17:56:22,17:56:22,1836,8,,,,2218.43,0
12249030,17:57:00,17:57:00,1837,9,,,,2347.68,0
12249030,17:58:00,17:58:00,1838,10,,,,2544.42,
12249030,17:58:29,17:58:29,1899,11,,,,2652.51,0
12249030,17:59:11,17:59:11,1900,12,,,,2825.11,0
12249030,17:59:31,17:59:31,1901,13,,,,2924.19,0
12249030,18:00:04,18:00:04,1902,14,,,,3119.26,0
12249030,18:00:24,18:00:24,1903,15,,,,3235.55,0
12249030,18:00:59,18:00:59,1904,16,,,,3402.79,0
12249030,18:01:26,18:01:26,1905,17,,,,3522,0
12249030,18:02:05,18:02:05,1906,18,,,,3750.55,0
12249030,18:02:35,18:02:35,1907,19,,,,3918.07,0
12249030,18:03:12,18:03:12,1908,20,,,,4151.14,0
12249030,18:03:58,18:03:58,1909,21,,,,4373.24,0
12249030,18:05:16,18:05:16,7790,22,,,,4839.65,0
12249030,18:05:51,18:05:51,1848,23,,,,5033.46,0
12249030,18:06:21,18:06:21,1849,24,,,,5218.53,0
12249030,18:07:02,18:07:02,1850,25,,,,5422.07,0
12249030,18:08:00,18:08:00,1851,26,,,,5681.52,
12249030,18:11:23,18:11:23,10557,27,,,,7246.44,0
12249030,18:11:47,18:11:47,10555,28,,,,7417.29,0
12249030,18:12:31,18:12:31,10553,29,,,,7767.56,0
12249030,18:13:37,18:13:37,905,30,,,,8193.52,0
12249030,18:14:04,18:14:04,906,31,,,,8377.9,0
12249030,18:14:46,18:14:46,907,32,,,,8722.82,0
12249030,18:15:35,18:15:35,908,33,,,,9057.74,0
12249030,18:16:00,18:16:00,909,34,,,,9220.97,
12249030,18:16:45,18:16:45,910,35,,,,9538.27,0
12249030,18:17:31,18:17:31,911,36,,,,9804.86,0
12249030,18:18:07,18:18:07,912,37,,,,10023.36,0
12249030,18:19:23,18:19:23,913,38,,,,10361.32,0
12249030,18:20:05,18:20:05,914,39,,,,10620.92,0
12249030,18:20:57,18:20:57,916,40,,,,10943.48,0
12249030,18:21:42,18:21:42,918,41,,,,11281.26,0
12249030,18:22:32,18:22:32,919,42,,,,11574.03,0
12249030,18:24:00,18:24:00,10732,43,,,,12193.27,
12249030,18:25:54,18:25:54,920,44,,,,12812.12,0
12249030,18:26:42,18:26:42,922,45,,,,13076.02,0
12249030,18:27:49,18:27:49,341,46,,,,13449.62,0
12249030,18:29:18,18:29:18,342,47,,,,13941.41,0
12249030,18:30:00,18:30:00,196,48,,,,14125.98,
12249030,18:32:01,18:32:01,197,49,,,,14760.09,0
12249030,18:34:00,18:34:00,10015,50,,1,,15561.27,
12249040,17:50:00,17:50:00,9498,1,,,1,0,
12249040,17:51:46,17:51:46,1832,2,,,,718.72,0
12249040,17:53:08,17:53:08,490,3,,,,1303.88,0
12249040,17:53:35,17:53:35,491,4,,,,1497.2,0
12249040,17:54:08,17:54:08,1833,5,,,,1659.01,0
12249040,17:54:35,17:54:35,1834,6,,,,1782.11,0
12249040,17:55:22,17:55:22,1835,7,,,,1975.56,0
12249040,17:56:22,17:56:22,1836,8,,,,2218.43,0
12249040,17:57:00,17:57:00,1837,9,,,,2347.68,0
12249040,17:58:00,17:58:00,1838,10,,,,2544.42,
12249040,17:58:29,17:58:29,1899,11,,,,2652.51,0
12249040,17:59:11,17:59:11,1900,12,,,,2825.11,0
12249040,17:59:31,17:59:31,1901,13,,,,2924.19,0
12249040,18:00:04,18:00:04,1902,14,,,,3119.26,0
12249040,18:00:24,18:00:24,1903,15,,,,3235.55,0
12249040,18:00:59,18:00:59,1904,16,,,,3402.79,0
12249040,18:01:26,18:01:26,1905,17,,,,3522,0
12249040,18:02:05,18:02:05,1906,18,,,,3750.55,0
12249040,18:02:35,18:02:35,1907,19,,,,3918.07,0
12249040,18:03:12,18:03:12,1908,20,,,,4151.14,0
12249040,18:03:58,18:03:58,1909,21,,,,4373.24,0
12249040,18:05:16,18:05:16,7790,22,,,,4839.65,0
12249040,18:05:51,18:05:51,1848,23,,,,5033.46,0
12249040,18:06:21,18:06:21,1849,24,,,,5218.53,0
12249040,18:07:02,18:07:02,1850,25,,,,5422.07,0
12249040,18:08:00,18:08:00,1851,26,,,,5681.52,
12249040,18:11:23,18:11:23,10557,27,,,,7246.44,0
12249040,18:11:47,18:11:47,10555,28,,,,7417.29,0
12249040,18:12:31,18:12:31,10553,29,,,,7767.56,0
12249040,18:13:37,18:13:37,905,30,,,,8193.52,0
12249040,18:14:04,18:14:04,906,31,,,,8377.9,0
12249040,18:14:46,18:14:46,907,32,,,,8722.82,0
12249040,18:15:35,18:15:35,908,33,,,,9057.74,0
12249040,18:16:00,18:16:00,909,34,,,,9220.97,
12249040,18:16:45,18:16:45,910,35,,,,9538.27,0
12249040,18:17:31,18:17:31,911,36,,,,9804.86,0
12249040,18:18:07,18:18:07,912,37,,,,10023.36,0
12249040,18:19:23,18:19:23,913,38,,,,10361.32,0
12249040,18:20:05,18:20:05,914,39,,,,10620.92,0
12249040,18:20:57,18:20:57,916,40,,,,10943.48,0
12249040,18:21:42,18:21:42,918,41,,,,11281.26,0
12249040,18:22:32,18:22:32,919,42,,,,11574.03,0
12249040,18:24:00,18:24:00,10732,43,,,,12193.27,
12249040,18:25:54,18:25:54,920,44,,,,12812.12,0
12249040,18:26:42,18:26:42,922,45,,,,13076.02,0
12249040,18:27:49,18:27:49,341,46,,,,13449.62,0
12249040,18:29:18,18:29:18,342,47,,,,13941.41,0
12249040,18:30:00,18:30:00,196,48,,,,14125.98,
12249040,18:32:01,18:32:01,197,49,,,,14760.09,0
12249040,18:34:00,18:34:00,10015,50,,1,,15561.27,
12249050,17:50:00,17:50:00,9498,1,,,1,0,
12249050,17:51:46,17:51:46,1832,2,,,,718.72,0
12249050,17:53:08,17:53:08,490,3,,,,1303.88,0
12249050,17:53:35,17:53:35,491,4,,,,1497.2,0
12249050,17:54:08,17:54:08,1833,5,,,,1659.01,0
12249050,17:54:35,17:54:35,1834,6,,,,1782.11,0
12249050,17:55:22,17:55:22,1835,7,,,,1975.56,0
12249050,17:56:22,17:56:22,1836,8,,,,2218.43,0
12249050,17:57:00,17:57:00,1837,9,,,,2347.68,0
12249050,17:58:00,17:58:00,1838,10,,,,2544.42,
12249050,17:58:29,17:58:29,1899,11,,,,2652.51,0
12249050,17:59:11,17:59:11,1900,12,,,,2825.11,0
12249050,17:59:31,17:59:31,1901,13,,,,2924.19,0
12249050,18:00:04,18:00:04,1902,14,,,,3119.26,0
12249050,18:00:24,18:00:24,1903,15,,,,3235.55,0
12249050,18:00:59,18:00:59,1904,16,,,,3402.79,0
12249050,18:01:26,18:01:26,1905,17,,,,3522,0
12249050,18:02:05,18:02:05,1906,18,,,,3750.55,0
12249050,18:02:35,18:02:35,1907,19,,,,3918.07,0
12249050,18:03:12,18:03:12,1908,20,,,,4151.14,0
12249050,18:03:58,18:03:58,1909,21,,,,4373.24,0
12249050,18:05:16,18:05:16,7790,22,,,,4839.65,0
12249050,18:05:51,18:05:51,1848,23,,,,5033.46,0
12249050,18:06:21,18:06:21,1849,24,,,,5218.53,0
12249050,18:07:02,18:07:02,1850,25,,,,5422.07,0
12249050,18:08:00,18:08:00,1851,26,,,,5681.52,
12249050,18:11:23,18:11:23,10557,27,,,,7246.44,0
12249050,18:11:47,18:11:47,10555,28,,,,7417.29,0
12249050,18:12:31,18:12:31,10553,29,,,,7767.56,0
12249050,18:13:37,18:13:37,905,30,,,,8193.52,0
12249050,18:14:04,18:14:04,906,31,,,,8377.9,0
12249050,18:14:46,18:14:46,907,32,,,,8722.82,0
12249050,18:15:35,18:15:35,908,33,,,,9057.74,0
12249050,18:16:00,18:16:00,909,34,,,,9220.97,
12249050,18:16:45,18:16:45,910,35,,,,9538.27,0
12249050,18:17:31,18:17:31,911,36,,,,9804.86,0
12249050,18:18:07,18:18:07,912,37,,,,10023.36,0
12249050,18:19:23,18:19:23,913,38,,,,10361.32,0
12249050,18:20:05,18:20:05,914,39,,,,10620.92,0
12249050,18:20:57,18:20:57,916,40,,,,10943.48,0
12249050,18:21:42,18:21:42,918,41,,,,11281.26,0
12249050,18:22:32,18:22:32,919,42,,,,11574.03,0
12249050,18:24:00,18:24:00,10732,43,,,,12193.27,
12249050,18:25:54,18:25:54,920,44,,,,12812.12,0
12249050,18:26:42,18:26:42,922,45,,,,13076.02,0
12249050,18:27:49,18:27:49,341,46,,,,13449.62,0
12249050,18:29:18,18:29:18,342,47,,,,13941.41,0
12249050,18:30:00,18:30:00,196,48,,,,14125.98,
12249050,18:32:01,18:32:01,197,49,,,,14760.09,0
12249050,18:34:00,18:34:00,10015,50,,1,,15561.27,
12249060,17:50:00,17:50:00,9498,1,,,1,0,
12249060,17:51:46,17:51:46,1832,2,,,,718.72,0
12249060,17:53:08,17:53:08,490,3,,,,1303.88,0
12249060,17:53:35,17:53:35,491,4,,,,1497.2,0
12249060,17:54:08,17:54:08,1833,5,,,,1659.01,0
12249060,17:54:35,17:54:35,1834,6,,,,1782.11,0
12249060,17:55:22,17:55:22,1835,7,,,,1975.56,0
12249060,17:56:22,17:56:22,1836,8,,,,2218.43,0
12249060,17:57:00,17:57:00,1837,9,,,,2347.68,0
12249060,17:58:00,17:58:00,1838,10,,,,2544.42,
12249060,17:58:29,17:58:29,1899,11,,,,2652.51,0
12249060,17:59:11,17:59:11,1900,12,,,,2825.11,0
12249060,17:59:31,17:59:31,1901,13,,,,2924.19,0
12249060,18:00:04,18:00:04,1902,14,,,,3119.26,0
12249060,18:00:24,18:00:24,1903,15,,,,3235.55,0
12249060,18:00:59,18:00:59,1904,16,,,,3402.79,0
12249060,18:01:26,18:01:26,1905,17,,,,3522,0
12249060,18:02:05,18:02:05,1906,18,,,,3750.55,0
12249060,18:02:35,18:02:35,1907,19,,,,3918.07,0
12249060,18:03:12,18:03:12,1908,20,,,,4151.14,0
12249060,18:03:58,18:03:58,1909,21,,,,4373.24,0
12249060,18:05:16,18:05:16,7790,22,,,,4839.65,0
12249060,18:05:51,18:05:51,1848,23,,,,5033.46,0
12249060,18:06:21,18:06:21,1849,24,,,,5218.53,0
12249060,18:07:02,18:07:02,1850,25,,,,5422.07,0
12249060,18:08:00,18:08:00,1851,26,,,,5681.52,
12249060,18:11:23,18:11:23,10557,27,,,,7246.44,0
12249060,18:11:47,18:11:47,10555,28,,,,7417.29,0
12249060,18:12:31,18:12:31,10553,29,,,,7767.56,0
12249060,18:13:37,18:13:37,905,30,,,,8193.52,0
12249060,18:14:04,18:14:04,906,31,,,,8377.9,0
12249060,18:14:46,18:14:46,907,32,,,,8722.82,0
12249060,18:15:35,18:15:35,908,33,,,,9057.74,0
12249060,18:16:00,18:16:00,909,34,,,,9220.97,
12249060,18:16:45,18:16:45,910,35,,,,9538.27,0
12249060,18:17:31,18:17:31,911,36,,,,9804.86,0
12249060,18:18:07,18:18:07,912,37,,,,10023.36,0
12249060,18:19:23,18:19:23,913,38,,,,10361.32,0
12249060,18:20:05,18:20:05,914,39,,,,10620.92,0
12249060,18:20:57,18:20:57,916,40,,,,10943.48,0
12249060,18:21:42,18:21:42,918,41,,,,11281.26,0
12249060,18:22:32,18:22:32,919,42,,,,11574.03,0
12249060,18:24:00,18:24:00,10732,43,,,,12193.27,
12249060,18:25:54,18:25:54,920,44,,,,12812.12,0
12249060,18:26:42,18:26:42,922,45,,,,13076.02,0
12249060,18:27:49,18:27:49,341,46,,,,13449.62,0
12249060,18:29:18,18:29:18,342,47,,,,13941.41,0
12249060,18:30:00,18:30:00,196,48,,,,14125.98,
12249060,18:32:01,18:32:01,197,49,,,,14760.09,0
12249060,18:34:00,18:34:00,10015,50,,1,,15561.27,
12294010,12:12:00,12:12:00,9498,1,,,1,0,
12294010,12:13:06,12:13:06,1832,2,,,,718.72,0
12294010,12:13:58,12:13:58,490,3,,,,1303.88,0
12294010,12:14:14,12:14:14,491,4,,,,1497.2,0
12294010,12:14:35,12:14:35,1833,5,,,,1659.01,0
12294010,12:14:52,12:14:52,1834,6,,,,1782.11,0
12294010,12:15:21,12:15:21,1835,7,,,,1975.56,0
12294010,12:15:58,12:15:58,1836,8,,,,2218.43,0
12294010,12:16:22,12:16:22,1837,9,,,,2347.68,0
12294010,12:17:00,12:17:00,1838,10,,,,2544.42,
12294010,12:17:29,12:17:29,1899,11,,,,2652.51,0
12294010,12:18:11,12:18:11,1900,12,,,,2825.11,0
12294010,12:18:31,12:18:31,1901,13,,,,2924.19,0
12294010,12:19:04,12:19:04,1902,14,,,,3119.26,0
12294010,12:19:24,12:19:24,1903,15,,,,3235.55,0
12294010,12:19:59,12:19:59,1904,16,,,,3402.79,0
12294010,12:20:26,12:20:26,1905,17,,,,3522,0
12294010,12:21:05,12:21:05,1906,18,,,,3750.55,0
12294010,12:21:35,12:21:35,1907,19,,,,3918.07,0
12294010,12:22:12,12:22:12,1908,20,,,,4151.14,0
12294010,12:22:58,12:22:58,1909,21,,,,4373.24,0
12294010,12:24:16,12:24:16,7790,22,,,,4839.65,0
12294010,12:24:51,12:24:51,1848,23,,,,5033.46,0
12294010,12:25:21,12:25:21,1849,24,,,,5218.53,0
12294010,12:26:02,12:26:02,1850,25,,,,5422.07,0
12294010,12:27:00,12:27:00,1851,26,,,,5681.52,
12294010,12:30:48,12:30:48,10557,27,,,,7246.44,0
12294010,12:31:16,12:31:16,10555,28,,,,7417.29,0
12294010,12:32:05,12:32:05,10553,29,,,,7767.56,0
12294010,12:33:19,12:33:19,905,30,,,,8193.52,0
12294010,12:33:49,12:33:49,906,31,,,,8377.9,0
12294010,12:34:36,12:34:36,907,32,,,,8722.82,0
12294010,12:35:32,12:35:32,908,33,,,,9057.74,0
12294010,12:36:00,12:36:00,909,34,,,,9220.97,
12294010,12:36:40,12:36:40,910,35,,,,9538.27,0
12294010,12:37:20,12:37:20,911,36,,,,9804.86,0
12294010,12:37:51,12:37:51,912,37,,,,10023.36,0
12294010,12:38:58,12:38:58,913,38,,,,10361.32,0
12294010,12:39:35,12:39:35,914,39,,,,10620.92,0
12294010,12:40:20,12:40:20,916,40,,,,10943.48,0
12294010,12:41:00,12:41:00,918,41,,,,11281.26,0
12294010,12:41:43,12:41:43,919,42,,,,11574.03,0
12294010,12:43:00,12:43:00,10732,43,,,,12193.27,
12294010,12:44:16,12:44:16,920,44,,,,12812.12,0
12294010,12:44:48,12:44:48,922,45,,,,13076.02,0
12294010,12:45:32,12:45:32,341,46,,,,13449.62,0
12294010,12:46:32,12:46:32,342,47,,,,13941.41,0
12294010,12:47:00,12:47:00,196,48,,,,14125.98,
12294010,12:50:01,12:50:01,197,49,,,,14760.09,0
12294010,12:53:00,12:53:00,10015,50,,1,,15561.27,
12294120,12:12:00,12:12:00,9498,1,,,1,0,
12294120,12:13:06,12:13:06,1832,2,,,,718.72,0
12294120,12:13:58,12:13:58,490,3,,,,1303.88,0
12294120,12:14:14,12:14:14,491,4,,,,1497.2,0
12294120,12:14:35,12:14:35,1833,5,,,,1659.01,0
12294120,12:14:52,12:14:52,1834,6,,,,1782.11,0
12294120,12:15:21,12:15:21,1835,7,,,,1975.56,0
12294120,12:15:58,12:15:58,1836,8,,,,2218.43,0
12294120,12:16:22,12:16:22,1837,9,,,,2347.68,0
12294120,12:17:00,12:17:00,1838,10,,,,2544.42,
12294120,12:17:29,12:17:29,1899,11,,,,2652.51,0
12294120,12:18:11,12:18:11,1900,12,,,,2825.11,0
12294120,12:18:31,12:18:31,1901,13,,,,2924.19,0
12294120,12:19:04,12:19:04,1902,14,,,,3119.26,0
12294120,12:19:24,12:19:24,1903,15,,,,3235.55,0
12294120,12:19:59,12:19:59,1904,16,,,,3402.79,0
12294120,12:20:26,12:20:26,1905,17,,,,3522,0
12294120,12:21:05,12:21:05,1906,18,,,,3750.55,0
12294120,12:21:35,12:21:35,1907,19,,,,3918.07,0
12294120,12:22:12,12:22:12,1908,20,,,,4151.14,0
12294120,12:22:58,12:22:58,1909,21,,,,4373.24,0
12294120,12:24:16,12:24:16,7790,22,,,,4839.65,0
12294120,12:24:51,12:24:51,1848,23,,,,5033.46,0
12294120,12:25:21,12:25:21,1849,24,,,,5218.53,0
12294120,12:26:02,12:26:02,1850,25,,,,5422.07,0
12294120,12:27:00,12:27:00,1851,26,,,,5681.52,
12294120,12:30:48,12:30:48,10557,27,,,,7246.44,0
12294120,12:31:16,12:31:16,10555,28,,,,7417.29,0
12294120,12:32:05,12:32:05,10553,29,,,,7767.56,0
12294120,12:33:19,12:33:19,905,30,,,,8193.52,0
12294120,12:33:49,12:33:49,906,31,,,,8377.9,0
12294120,12:34:36,12:34:36,907,32,,,,8722.82,0
12294120,12:35:32,12:35:32,908,33,,,,9057.74,0
12294120,12:36:00,12:36:00,909,34,,,,9220.97,
12294120,12:36:40,12:36:40,910,35,,,,9538.27,0
12294120,12:37:20,12:37:20,911,36,,,,9804.86,0
12294120,12:37:51,12:37:51,912,37,,,,10023.36,0
12294120,12:38:58,12:38:58,913,38,,,,10361.32,0
12294120,12:39:35,12:39:35,914,39,,,,10620.92,0
12294120,12:40:20,12:40:20,916,40,,,,10943.48,0
12294120,12:41:00,12:41:00,918,41,,,,11281.26,0
12294120,12:41:43,12:41:43,919,42,,,,11574.03,0
12294120,12:43:00,12:43:00,10732,43,,,,12193.27,
12294120,12:44:16,12:44:16,920,44,,,,12812.12,0
12294120,12:44:48,12:44:48,922,45,,,,13076.02,0
12294120,12:45:32,12:45:32,341,46,,,,13449.62,0
12294120,12:46:32,12:46:32,342,47,,,,13941.41,0
12294120,12:47:00,12:47:00,196,48,,,,14125.98,
12294120,12:50:01,12:50:01,197,49,,,,14760.09,0
12294120,12:53:00,12:53:00,10015,50,,1,,15561.27,
12339070,23:05:00,23:05:00,9498,1,,,1,0,
12339070,23:05:53,23:05:53,1832,2,,,,718.72,0
12339070,23:06:34,23:06:34,490,3,,,,1303.88,0
12339070,23:06:47,23:06:47,491,4,,,,1497.2,0
12339070,23:07:04,23:07:04,1833,5,,,,1659.01,0
12339070,23:07:17,23:07:17,1834,6,,,,1782.11,0
12339070,23:07:41,23:07:41,1835,7,,,,1975.56,0
12339070,23:08:11,23:08:11,1836,8,,,,2218.43,0
12339070,23:08:30,23:08:30,1837,9,,,,2347.68,0
12339070,23:09:00,23:09:00,1838,10,,,,2544.42,
12339070,23:09:23,23:09:23,1899,11,,,,2652.51,0
12339070,23:09:57,23:09:57,1900,12,,,,2825.11,0
12339070,23:10:13,23:10:13,1901,13,,,,2924.19,0
12339070,23:10:39,23:10:39,1902,14,,,,3119.26,0
12339070,23:10:55,23:10:55,1903,15,,,,3235.55,0
12339070,23:11:23,23:11:23,1904,16,,,,3402.79,0
12339070,23:11:45,23:11:45,1905,17,,,,3522,0
12339070,23:12:16,23:12:16,1906,18,,,,3750.55,0
12339070,23:12:40,23:12:40,1907,19,,,,3918.07,0
12339070,23:13:10,23:13:10,1908,20,,,,4151.14,0
12339070,23:13:46,23:13:46,1909,21,,,,4373.24,0
12339070,23:14:49,23:14:49,7790,22,,,,4839.65,0
12339070,23:15:17,23:15:17,1848,23,,,,5033.46,0
12339070,23:15:40,23:15:40,1849,24,,,,5218.53,0
12339070,23:16:14,23:16:14,1850,25,,,,5422.07,0
12339070,23:17:00,23:17:00,1851,26,,,,5681.52,
12339070,23:20:23,23:20:23,10557,27,,,,7246.44,0
12339070,23:20:47,23:20:47,10555,28,,,,7417.29,0
12339070,23:21:31,23:21:31,10553,29,,,,7767.56,0
12339070,23:22:37,23:22:37,905,30,,,,8193.52,0
12339070,23:23:04,23:23:04,906,31,,,,8377.9,0
12339070,23:23:46,23:23:46,907,32,,,,8722.82,0
12339070,23:24:35,23:24:35,908,33,,,,9057.74,0
12339070,23:25:00,23:25:00,909,34,,,,9220.97,
12339070,23:25:34,23:25:34,910,35,,,,9538.27,0
12339070,23:26:08,23:26:08,911,36,,,,9804.86,0
12339070,23:26:35,23:26:35,912,37,,,,10023.36,0
12339070,23:27:32,23:27:32,913,38,,,,10361.32,0
12339070,23:28:04,23:28:04,914,39,,,,10620.92,0
12339070,23:28:42,23:28:42,916,40,,,,10943.48,0
12339070,23:29:17,23:29:17,918,41,,,,11281.26,0
12339070,23:29:54,23:29:54,919,42,,,,11574.03,0
12339070,23:31:00,23:31:00,10732,43,,,,12193.27,
12339070,23:32:16,23:32:16,920,44,,,,12812.12,0
12339070,23:32:48,23:32:48,922,45,,,,13076.02,0
12339070,23:33:32,23:33:32,341,46,,,,13449.62,0
12339070,23:34:32,23:34:32,342,47,,,,13941.41,0
12339070,23:35:00,23:35:00,196,48,,,,14125.98,
12339070,23:37:31,23:37:31,197,49,,,,14760.09,0
12339070,23:40:00,23:40:00,10015,50,,1,,15561.27,
1236020,12:38:00,12:38:00,10732,1,,,1,0,
1236020,12:39:47,12:39:47,920,2,,,,611.23,0
1236020,12:40:30,12:40:30,922,3,,,,862.16,0
1236020,12:41:37,12:41:37,341,4,,,,1219.21,0
1236020,12:43:15,12:43:15,342,5,,,,1711,0
1236020,12:44:00,12:44:00,196,6,,,,1895.57,
1236020,12:46:00,12:46:00,197,7,,,,2529.52,0
1236020,12:48:00,12:48:00,10015,8,,1,,3330.7,
1236030,12:38:00,12:38:00,10732,1,,,1,0,
1236030,12:39:47,12:39:47,920,2,,,,611.23,0
1236030,12:40:30,12:40:30,922,3,,,,862.16,0
1236030,12:41:37,12:41:37,341,4,,,,1219.21,0
1236030,12:43:15,12:43:15,342,5,,,,1711,0
1236030,12:44:00,12:44:00,196,6,,,,1895.57,
1236030,12:46:00,12:46:00,197,7,,,,2529.52,0
1236030,12:48:00,12:48:00,10015,8,,1,,3330.7,
1236040,12:38:00,12:38:00,10732,1,,,1,0,
1236040,12:39:47,12:39:47,920,2,,,,611.23,0
1236040,12:40:30,12:40:30,922,3,,,,862.16,0
1236040,12:41:37,12:41:37,341,4,,,,1219.21,0
1236040,12:43:15,12:43:15,342,5,,,,1711,0
1236040,12:44:00,12:44:00,196,6,,,,1895.57,
1236040,12:46:00,12:46:00,197,7,,,,2529.52,0
1236040,12:48:00,12:48:00,10015,8,,1,,3330.7,
1236050,12:38:00,12:38:00,10732,1,,,1,0,
1236050,12:39:47,12:39:47,920,2,,,,611.23,0
1236050,12:40:30,12:40:30,922,3,,,,862.16,0
1236050,12:41:37,12:41:37,341,4,,,,1219.21,0
1236050,12:43:15,12:43:15,342,5,,,,1711,0
1236050,12:44:00,12:44:00,196,6,,,,1895.57,
1236050,12:46:00,12:46:00,197,7,,,,2529.52,0
1236050,12:48:00,12:48:00,10015,8,,1,,3330.7,
1236060,12:38:00,12:38:00,10732,1,,,1,0,
1236060,12:39:47,12:39:47,920,2,,,,611.23,0
1236060,12:40:30,12:40:30,922,3,,,,862.16,0
1236060,12:41:37,12:41:37,341,4,,,,1219.21,0
1236060,12:43:15,12:43:15,342,5,,,,1711,0
1236060,12:44:00,12:44:00,196,6,,,,1895.57,
1236060,12:46:00,12:46:00,197,7,,,,2529.52,0
1236060,12:48:00,12:48:00,10015,8,,1,,3330.7,
12446080,21:42:00,21:42:00,9498,1,,,1,0,
12446080,21:42:53,21:42:53,1832,2,,,,718.72,0
12446080,21:43:34,21:43:34,490,3,,,,1303.88,0
12446080,21:43:47,21:43:47,491,4,,,,1497.2,0
12446080,21:44:04,21:44:04,1833,5,,,,1659.01,0
12446080,21:44:17,21:44:17,1834,6,,,,1782.11,0
12446080,21:44:41,21:44:41,1835,7,,,,1975.56,0
12446080,21:45:11,21:45:11,1836,8,,,,2218.43,0
12446080,21:45:30,21:45:30,1837,9,,,,2347.68,0
12446080,21:46:00,21:46:00,1838,10,,,,2544.42,
12446080,21:46:23,21:46:23,1899,11,,,,2652.51,0
12446080,21:46:57,21:46:57,1900,12,,,,2825.11,0
12446080,21:47:13,21:47:13,1901,13,,,,2924.19,0
12446080,21:47:39,21:47:39,1902,14,,,,3119.26,0
12446080,21:47:55,21:47:55,1903,15,,,,3235.55,0
12446080,21:48:23,21:48:23,1904,16,,,,3402.79,0
12446080,21:48:45,21:48:45,1905,17,,,,3522,0
12446080,21:49:16,21:49:16,1906,18,,,,3750.55,0
12446080,21:49:40,21:49:40,1907,19,,,,3918.07,0
12446080,21:50:10,21:50:10,1908,20,,,,4151.14,0
12446080,21:50:46,21:50:46,1909,21,,,,4373.24,0
12446080,21:51:49,21:51:49,7790,22,,,,4839.65,0
12446080,21:52:17,21:52:17,1848,23,,,,5033.46,0
12446080,21:52:40,21:52:40,1849,24,,,,5218.53,0
12446080,21:53:14,21:53:14,1850,25,,,,5422.07,0
12446080,21:54:00,21:54:00,1851,26,,,,5681.52,
12446080,21:57:23,21:57:23,10557,27,,,,7246.44,0
12446080,21:57:47,21:57:47,10555,28,,,,7417.29,0
12446080,21:58:31,21:58:31,10553,29,,,,7767.56,0
12446080,21:59:37,21:59:37,905,30,,,,8193.52,0
12446080,22:00:04,22:00:04,906,31,,,,8377.9,0
12446080,22:00:46,22:00:46,907,32,,,,8722.82,0
12446080,22:01:35,22:01:35,908,33,,,,9057.74,0
12446080,22:02:00,22:02:00,909,34,,,,9220.97,
12446080,22:02:40,22:02:40,910,35,,,,9538.27,0
12446080,22:03:20,22:03:20,911,36,,,,9804.86,0
12446080,22:03:51,22:03:51,912,37,,,,10023.36,0
12446080,22:04:58,22:04:58,913,38,,,,10361.32,0
12446080,22:05:35,22:05:35,914,39,,,,10620.92,0
12446080,22:06:20,22:06:20,916,40,,,,10943.48,0
12446080,22:07:00,22:07:00,918,41,,,,11281.26,0
12446080,22:07:43,22:07:43,919,42,,,,11574.03,0
12446080,22:09:00,22:09:00,10732,43,,,,12193.27,
12446080,22:10:16,22:10:16,920,44,,,,12812.12,0
12446080,22:10:48,22:10:48,922,45,,,,13076.02,0
12446080,22:11:32,22:11:32,341,46,,,,13449.62,0
12446080,22:12:32,22:12:32,342,47,,,,13941.41,0
12446080,22:13:00,22:13:00,196,48,,,,14125.98,
12446080,22:15:31,22:15:31,197,49,,,,14760.09,0
12446080,22:18:00,22:18:00,10015,50,,1,,15561.27,
12446100,21:42:00,21:42:00,9498,1,,,1,0,
12446100,21:42:53,21:42:53,1832,2,,,,718.72,0
12446100,21:43:34,21:43:34,490,3,,,,1303.88,0
12446100,21:43:47,21:43:47,491,4,,,,1497.2,0
12446100,21:44:04,21:44:04,1833,5,,,,1659.01,0
12446100,21:44:17,21:44:17,1834,6,,,,1782.11,0
12446100,21:44:41,21:44:41,1835,7,,,,1975.56,0
12446100,21:45:11,21:45:11,1836,8,,,,2218.43,0
12446100,21:45:30,21:45:30,1837,9,,,,2347.68,0
12446100,21:46:00,21:46:00,1838,10,,,,2544.42,
12446100,21:46:23,21:46:23,1899,11,,,,2652.51,0
12446100,21:46:57,21:46:57,1900,12,,,,2825.11,0
12446100,21:47:13,21:47:13,1901,13,,,,2924.19,0
12446100,21:47:39,21:47:39,1902,14,,,,3119.26,0
12446100,21:47:55,21:47:55,1903,15,,,,3235.55,0
12446100,21:48:23,21:48:23,1904,16,,,,3402.79,0
12446100,21:48:45,21:48:45,1905,17,,,,3522,0
12446100,21:49:16,21:49:16,1906,18,,,,3750.55,0
12446100,21:49:40,21:49:40,1907,19,,,,3918.07,0
12446100,21:50:10,21:50:10,1908,20,,,,4151.14,0
12446100,21:50:46,21:50:46,1909,21,,,,4373.24,0
12446100,21:51:49,21:51:49,7790,22,,,,4839.65,0
12446100,21:52:17,21:52:17,1848,23,,,,5033.46,0
12446100,21:52:40,21:52:40,1849,24,,,,5218.53,0
12446100,21:53:14,21:53:14,1850,25,,,,5422.07,0
12446100,21:54:00,21:54:00,1851,26,,,,5681.52,
12446100,21:57:23,21:57:23,10557,27,,,,7246.44,0
12446100,21:57:47,21:57:47,10555,28,,,,7417.29,0
12446100,21:58:31,21:58:31,10553,29,,,,7767.56,0
12446100,21:59:37,21:59:37,905,30,,,,8193.52,0
12446100,22:00:04,22:00:04,906,31,,,,8377.9,0
12446100,22:00:46,22:00:46,907,32,,,,8722.82,0
12446100,22:01:35,22:01:35,908,33,,,,9057.74,0
12446100,22:02:00,22:02:00,909,34,,,,9220.97,
12446100,22:02:40,22:02:40,910,35,,,,9538.27,0
12446100,22:03:20,22:03:20,911,36,,,,9804.86,0
12446100,22:03:51,22:03:51,912,37,,,,10023.36,0
12446100,22:04:58,22:04:58,913,38,,,,10361.32,0
12446100,22:05:35,22:05:35,914,39,,,,10620.92,0
12446100,22:06:20,22:06:20,916,40,,,,10943.48,0
12446100,22:07:00,22:07:00,918,41,,,,11281.26,0
12446100,22:07:43,22:07:43,919,42,,,,11574.03,0
12446100,22:09:00,22:09:00,10732,43,,,,12193.27,
12446100,22:10:16,22:10:16,920,44,,,,12812.12,0
12446100,22:10:48,22:10:48,922,45,,,,13076.02,0
12446100,22:11:32,22:11:32,341,46,,,,13449.62,0
12446100,22:12:32,22:12:32,342,47,,,,13941.41,0
12446100,22:13:00,22:13:00,196,48,,,,14125.98,
12446100,22:15:31,22:15:31,197,49,,,,14760.09,0
12446100,22:18:00,22:18:00,10015,50,,1,,15561.27,
12446110,21:42:00,21:42:00,9498,1,,,1,0,
12446110,21:42:53,21:42:53,1832,2,,,,718.72,0
12446110,21:43:34,21:43:34,490,3,,,,1303.88,0
12446110,21:43:47,21:43:47,491,4,,,,1497.2,0
12446110,21:44:04,21:44:04,1833,5,,,,1659.01,0
12446110,21:44:17,21:44:17,1834,6,,,,1782.11,0
12446110,21:44:41,21:44:41,1835,7,,,,1975.56,0
12446110,21:45:11,21:45:11,1836,8,,,,2218.43,0
12446110,21:45:30,21:45:30,1837,9,,,,2347.68,0
12446110,21:46:00,21:46:00,1838,10,,,,2544.42,
12446110,21:46:23,21:46:23,1899,11,,,,2652.51,0
12446110,21:46:57,21:46:57,1900,12,,,,2825.11,0
12446110,21:47:13,21:47:13,1901,13,,,,2924.19,0
12446110,21:47:39,21:47:39,1902,14,,,,3119.26,0
12446110,21:47:55,21:47:55,1903,15,,,,3235.55,0
12446110,21:48:23,21:48:23,1904,16,,,,3402.79,0
12446110,21:48:45,21:48:45,1905,17,,,,3522,0
12446110,21:49:16,21:49:16,1906,18,,,,3750.55,0
12446110,21:49:40,21:49:40,1907,19,,,,3918.07,0
12446110,21:50:10,21:50:10,1908,20,,,,4151.14,0
12446110,21:50:46,21:50:46,1909,21,,,,4373.24,0
12446110,21:51:49,21:51:49,7790,22,,,,4839.65,0
12446110,21:52:17,21:52:17,1848,23,,,,5033.46,0
12446110,21:52:40,21:52:40,1849,24,,,,5218.53,0
12446110,21:53:14,21:53:14,1850,25,,,,5422.07,0
12446110,21:54:00,21:54:00,1851,26,,,,5681.52,
12446110,21:57:23,21:57:23,10557,27,,,,7246.44,0
12446110,21:57:47,21:57:47,10555,28,,,,7417.29,0
12446110,21:58:31,21:58:31,10553,29,,,,7767.56,0
12446110,21:59:37,21:59:37,905,30,,,,8193.52,0
12446110,22:00:04,22:00:04,906,31,,,,8377.9,0
12446110,22:00:46,22:00:46,907,32,,,,8722.82,0
12446110,22:01:35,22:01:35,908,33,,,,9057.74,0
12446110,22:02:00,22:02:00,909,34,,,,9220.97,
12446110,22:02:40,22:02:40,910,35,,,,9538.27,0
12446110,22:03:20,22:03:20,911,36,,,,9804.86,0
12446110,22:03:51,22:03:51,912,37,,,,10023.36,0
12446110,22:04:58,22:04:58,913,38,,,,10361.32,0
12446110,22:05:35,22:05:35,914,39,,,,10620.92,0
12446110,22:06:20,22:06:20,916,40,,,,10943.48,0
12446110,22:07:00,22:07:00,918,41,,,,11281.26,0
12446110,22:07:43,22:07:43,919,42,,,,11574.03,0
12446110,22:09:00,22:09:00,10732,43,,,,12193.27,
12446110,22:10:16,22:10:16,920,44,,,,12812.12,0
12446110,22:10:48,22:10:48,922,45,,,,13076.02,0
12446110,22:11:32,22:11:32,341,46,,,,13449.62,0
12446110,22:12:32,22:12:32,342,47,,,,13941.41,0
12446110,22:13:00,22:13:00,196,48,,,,14125.98,
12446110,22:15:31,22:15:31,197,49,,,,14760.09,0
12446110,22:18:00,22:18:00,10015,50,,1,,15561.27,
12620010,24:22:00,24:22:00,10732,1,,,1,0,
12620010,24:23:11,24:23:11,920,2,,,,611.23,0
12620010,24:23:40,24:23:40,922,3,,,,862.16,0
12620010,24:24:25,24:24:25,341,4,,,,1219.21,0
12620010,24:25:30,24:25:30,342,5,,,,1711,0
12620010,24:26:00,24:26:00,196,6,,,,1895.57,
12620010,24:28:30,24:28:30,197,7,,,,2529.52,0
12620010,24:31:00,24:31:00,10015,8,,1,,3330.7,
12620120,24:22:00,24:22:00,10732,1,,,1,0,
12620120,24:23:11,24:23:11,920,2,,,,611.23,0
12620120,24:23:40,24:23:40,922,3,,,,862.16,0
12620120,24:24:25,24:24:25,341,4,,,,1219.21,0
12620120,24:25:30,24:25:30,342,5,,,,1711,0
12620120,24:26:00,24:26:00,196,6,,,,1895.57,
12620120,24:28:30,24:28:30,197,7,,,,2529.52,0
12620120,24:31:00,24:31:00,10015,8,,1,,3330.7,
12644020,07:21:00,07:21:00,9498,1,,,1,0,
12644020,07:22:33,07:22:33,1832,2,,,,718.72,0
12644020,07:23:45,07:23:45,490,3,,,,1303.88,0
12644020,07:24:08,07:24:08,491,4,,,,1497.2,0
12644020,07:24:37,07:24:37,1833,5,,,,1659.01,0
12644020,07:25:01,07:25:01,1834,6,,,,1782.11,0
12644020,07:25:41,07:25:41,1835,7,,,,1975.56,0
12644020,07:26:34,07:26:34,1836,8,,,,2218.43,0
12644020,07:27:07,07:27:07,1837,9,,,,2347.68,0
12644020,07:28:00,07:28:00,1838,10,,,,2544.42,
12644020,07:28:29,07:28:29,1899,11,,,,2652.51,0
12644020,07:29:11,07:29:11,1900,12,,,,2825.11,0
12644020,07:29:31,07:29:31,1901,13,,,,2924.19,0
12644020,07:30:04,07:30:04,1902,14,,,,3119.26,0
12644020,07:30:24,07:30:24,1903,15,,,,3235.55,0
12644020,07:30:59,07:30:59,1904,16,,,,3402.79,0
12644020,07:31:26,07:31:26,1905,17,,,,3522,0
12644020,07:32:05,07:32:05,1906,18,,,,3750.55,0
12644020,07:32:35,07:32:35,1907,19,,,,3918.07,0
12644020,07:33:12,07:33:12,1908,20,,,,4151.14,0
12644020,07:33:58,07:33:58,1909,21,,,,4373.24,0
12644020,07:35:16,07:35:16,7790,22,,,,4839.65,0
12644020,07:35:51,07:35:51,1848,23,,,,5033.46,0
12644020,07:36:21,07:36:21,1849,24,,,,5218.53,0
12644020,07:37:02,07:37:02,1850,25,,,,5422.07,0
12644020,07:38:00,07:38:00,1851,26,,,,5681.52,
12644020,07:41:23,07:41:23,10557,27,,,,7246.44,0
12644020,07:41:47,07:41:47,10555,28,,,,7417.29,0
12644020,07:42:31,07:42:31,10553,29,,,,7767.56,0
12644020,07:43:37,07:43:37,905,30,,,,8193.52,0
12644020,07:44:04,07:44:04,906,31,,,,8377.9,0
12644020,07:44:46,07:44:46,907,32,,,,8722.82,0
12644020,07:45:35,07:45:35,908,33,,,,9057.74,0
12644020,07:46:00,07:46:00,909,34,,,,9220.97,
12644020,07:46:45,07:46:45,910,35,,,,9538.27,0
12644020,07:47:31,07:47:31,911,36,,,,9804.86,0
12644020,07:48:07,07:48:07,912,37,,,,10023.36,0
12644020,07:49:23,07:49:23,913,38,,,,10361.32,0
12644020,07:50:05,07:50:05,914,39,,,,10620.92,0
12644020,07:50:57,07:50:57,916,40,,,,10943.48,0
12644020,07:51:42,07:51:42,918,41,,,,11281.26,0
12644020,07:52:32,07:52:32,919,42,,,,11574.03,0
12644020,07:54:00,07:54:00,10732,43,,,,12193.27,
12644020,07:55:54,07:55:54,920,44,,,,12812.12,0
12644020,07:56:42,07:56:42,922,45,,,,13076.02,0
12644020,07:57:49,07:57:49,341,46,,,,13449.62,0
12644020,07:59:18,07:59:18,342,47,,,,13941.41,0
12644020,08:00:00,08:00:00,196,48,,,,14125.98,
12644020,08:02:01,08:02:01,197,49,,,,14760.09,0
12644020,08:04:00,08:04:00,10015,50,,1,,15561.27,
12644030,07:21:00,07:21:00,9498,1,,,1,0,
12644030,07:22:33,07:22:33,1832,2,,,,718.72,0
12644030,07:23:45,07:23:45,490,3,,,,1303.88,0
12644030,07:24:08,07:24:08,491,4,,,,1497.2,0
12644030,07:24:37,07:24:37,1833,5,,,,1659.01,0
12644030,07:25:01,07:25:01,1834,6,,,,1782.11,0
12644030,07:25:41,07:25:41,1835,7,,,,1975.56,0
12644030,07:26:34,07:26:34,1836,8,,,,2218.43,0
12644030,07:27:07,07:27:07,1837,9,,,,2347.68,0
12644030,07:28:00,07:28:00,1838,10,,,,2544.42,
12644030,07:28:29,07:28:29,1899,11,,,,2652.51,0
12644030,07:29:11,07:29:11,1900,12,,,,2825.11,0
12644030,07:29:31,07:29:31,1901,13,,,,2924.19,0
12644030,07:30:04,07:30:04,1902,14,,,,3119.26,0
12644030,07:30:24,07:30:24,1903,15,,,,3235.55,0
12644030,07:30:59,07:30:59,1904,16,,,,3402.79,0
12644030,07:31:26,07:31:26,1905,17,,,,3522,0
12644030,07:32:05,07:32:05,1906,18,,,,3750.55,0
12644030,07:32:35,07:32:35,1907,19,,,,3918.07,0
12644030,07:33:12,07:33:12,1908,20,,,,4151.14,0
12644030,07:33:58,07:33:58,1909,21,,,,4373.24,0
12644030,07:35:16,07:35:16,7790,22,,,,4839.65,0
12644030,07:35:51,07:35:51,1848,23,,,,5033.46,0
12644030,07:36:21,07:36:21,1849,24,,,,5218.53,0
12644030,07:37:02,07:37:02,1850,25,,,,5422.07,0
12644030,07:38:00,07:38:00,1851,26,,,,5681.52,
12644030,07:41:23,07:41:23,10557,27,,,,7246.44,0
12644030,07:41:47,07:41:47,10555,28,,,,7417.29,0
12644030,07:42:31,07:42:31,10553,29,,,,7767.56,0
12644030,07:43:37,07:43:37,905,30,,,,8193.52,0
12644030,07:44:04,07:44:04,906,31,,,,8377.9,0
12644030,07:44:46,07:44:46,907,32,,,,8722.82,0
12644030,07:45:35,07:45:35,908,33,,,,9057.74,0
12644030,07:46:00,07:46:00,909,34,,,,9220.97,
12644030,07:46:45,07:46:45,910,35,,,,9538.27,0
12644030,07:47:31,07:47:31,911,36,,,,9804.86,0
12644030,07:48:07,07:48:07,912,37,,,,10023.36,0
12644030,07:49:23,07:49:23,913,38,,,,10361.32,0
12644030,07:50:05,07:50:05,914,39,,,,10620.92,0
12644030,07:50:57,07:50:57,916,40,,,,10943.48,0
12644030,07:51:42,07:51:42,918,41,,,,11281.26,0
12644030,07:52:32,07:52:32,919,42,,,,11574.03,0
12644030,07:54:00,07:54:00,10732,43,,,,12193.27,
12644030,07:55:54,07:55:54,920,44,,,,12812.12,0
12644030,07:56:42,07:56:42,922,45,,,,13076.02,0
12644030,07:57:49,07:57:49,341,46,,,,13449.62,0
12644030,07:59:18,07:59:18,342,47,,,,13941.41,0
12644030,08:00:00,08:00:00,196,48,,,,14125.98,
12644030,08:02:01,08:02:01,197,49,,,,14760.09,0
12644030,08:04:00,08:04:00,10015,50,,1,,15561.27,
12644040,07:21:00,07:21:00,9498,1,,,1,0,
12644040,07:22:33,07:22:33,1832,2,,,,718.72,0
12644040,07:23:45,07:23:45,490,3,,,,1303.88,0
12644040,07:24:08,07:24:08,491,4,,,,1497.2,0
12644040,07:24:37,07:24:37,1833,5,,,,1659.01,0
12644040,07:25:01,07:25:01,1834,6,,,,1782.11,0
12644040,07:25:41,07:25:41,1835,7,,,,1975.56,0
12644040,07:26:34,07:26:34,1836,8,,,,2218.43,0
12644040,07:27:07,07:27:07,1837,9,,,,2347.68,0
12644040,07:28:00,07:28:00,1838,10,,,,2544.42,
12644040,07:28:29,07:28:29,1899,11,,,,2652.51,0
12644040,07:29:11,07:29:11,1900,12,,,,2825.11,0
12644040,07:29:31,07:29:31,1901,13,,,,2924.19,0
12644040,07:30:04,07:30:04,1902,14,,,,3119.26,0
12644040,07:30:24,07:30:24,1903,15,,,,3235.55,0
12644040,07:30:59,07:30:59,1904,16,,,,3402.79,0
12644040,07:31:26,07:31:26,1905,17,,,,3522,0
12644040,07:32:05,07:32:05,1906,18,,,,3750.55,0
12644040,07:32:35,07:32:35,1907,19,,,,3918.07,0
12644040,07:33:12,07:33:12,1908,20,,,,4151.14,0
12644040,07:33:58,07:33:58,1909,21,,,,4373.24,0
12644040,07:35:16,07:35:16,7790,22,,,,4839.65,0
12644040,07:35:51,07:35:51,1848,23,,,,5033.46,0
12644040,07:36:21,07:36:21,1849,24,,,,5218.53,0
12644040,07:37:02,07:37:02,1850,25,,,,5422.07,0
12644040,07:38:00,07:38:00,1851,26,,,,5681.52,
12644040,07:41:23,07:41:23,10557,27,,,,7246.44,0
12644040,07:41:47,07:41:47,10555,28,,,,7417.29,0
12644040,07:42:31,07:42:31,10553,29,,,,7767.56,0
12644040,07:43:37,07:43:37,905,30,,,,8193.52,0
12644040,07:44:04,07:44:04,906,31,,,,8377.9,0
12644040,07:44:46,07:44:46,907,32,,,,8722.82,0
12644040,07:45:35,07:45:35,908,33,,,,9057.74,0
12644040,07:46:00,07:46:00,909,34,,,,9220.97,
12644040,07:46:45,07:46:45,910,35,,,,9538.27,0
12644040,07:47:31,07:47:31,911,36,,,,9804.86,0
12644040,07:48:07,07:48:07,912,37,,,,10023.36,0
12644040,07:49:23,07:49:23,913,38,,,,10361.32,0
12644040,07:50:05,07:50:05,914,39,,,,10620.92,0
12644040,07:50:57,07:50:57,916,40,,,,10943.48,0
12644040,07:51:42,07:51:42,918,41,,,,11281.26,0
12644040,07:52:32,07:52:32,919,42,,,,11574.03,0
12644040,07:54:00,07:54:00,10732,43,,,,12193.27,
12644040,07:55:54,07:55:54,920,44,,,,12812.12,0
12644040,07:56:42,07:56:42,922,45,,,,13076.02,0
12644040,07:57:49,07:57:49,341,46,,,,13449.62,0
12644040,07:59:18,07:59:18,342,47,,,,13941.41,0
12644040,08:00:00,08:00:00,196,48,,,,14125.98,
12644040,08:02:01,08:02:01,197,49,,,,14760.09,0
12644040,08:04:00,08:04:00,10015,50,,1,,15561.27,
12644050,07:21:00,07:21:00,9498,1,,,1,0,
12644050,07:22:33,07:22:33,1832,2,,,,718.72,0
12644050,07:23:45,07:23:45,490,3,,,,1303.88,0
12644050,07:24:08,07:24:08,491,4,,,,1497.2,0
12644050,07:24:37,07:24:37,1833,5,,,,1659.01,0
12644050,07:25:01,07:25:01,1834,6,,,,1782.11,0
12644050,07:25:41,07:25:41,1835,7,,,,1975.56,0
12644050,07:26:34,07:26:34,1836,8,,,,2218.43,0
12644050,07:27:07,07:27:07,1837,9,,,,2347.68,0
12644050,07:28:00,07:28:00,1838,10,,,,2544.42,
12644050,07:28:29,07:28:29,1899,11,,,,2652.51,0
12644050,07:29:11,07:29:11,1900,12,,,,2825.11,0
12644050,07:29:31,07:29:31,1901,13,,,,2924.19,0
12644050,07:30:04,07:30:04,1902,14,,,,3119.26,0
12644050,07:30:24,07:30:24,1903,15,,,,3235.55,0
12644050,07:30:59,07:30:59,1904,16,,,,3402.79,0
12644050,07:31:26,07:31:26,1905,17,,,,3522,0
12644050,07:32:05,07:32:05,1906,18,,,,3750.55,0
12644050,07:32:35,07:32:35,1907,19,,,,3918.07,0
12644050,07:33:12,07:33:12,1908,20,,,,4151.14,0
12644050,07:33:58,07:33:58,1909,21,,,,4373.24,0
12644050,07:35:16,07:35:16,7790,22,,,,4839.65,0
12644050,07:35:51,07:35:51,1848,23,,,,5033.46,0
12644050,07:36:21,07:36:21,1849,24,,,,5218.53,0
12644050,07:37:02,07:37:02,1850,25,,,,5422.07,0
12644050,07:38:00,07:38:00,1851,26,,,,5681.52,
12644050,07:41:23,07:41:23,10557,27,,,,7246.44,0
12644050,07:41:47,07:41:47,10555,28,,,,7417.29,0
12644050,07:42:31,07:42:31,10553,29,,,,7767.56,0
12644050,07:43:37,07:43:37,905,30,,,,8193.52,0
12644050,07:44:04,07:44:04,906,31,,,,8377.9,0
12644050,07:44:46,07:44:46,907,32,,,,8722.82,0
12644050,07:45:35,07:45:35,908,33,,,,9057.74,0
12644050,07:46:00,07:46:00,909,34,,,,9220.97,
12644050,07:46:45,07:46:45,910,35,,,,9538.27,0
12644050,07:47:31,07:47:31,911,36,,,,9804.86,0
12644050,07:48:07,07:48:07,912,37,,,,10023.36,0
12644050,07:49:23,07:49:23,913,38,,,,10361.32,0
12644050,07:50:05,07:50:05,914,39,,,,10620.92,0
12644050,07:50:57,07:50:57,916,40,,,,10943.48,0
12644050,07:51:42,07:51:42,918,41,,,,11281.26,0
12644050,07:52:32,07:52:32,919,42,,,,11574.03,0
12644050,07:54:00,07:54:00,10732,43,,,,12193.27,
12644050,07:55:54,07:55:54,920,44,,,,12812.12,0
12644050,07:56:42,07:56:42,922,45,,,,13076.02,0
12644050,07:57:49,07:57:49,341,46,,,,13449.62,0
12644050,07:59:18,07:59:18,342,47,,,,13941.41,0
12644050,08:00:00,08:00:00,196,48,,,,14125.98,
12644050,08:02:01,08:02:01,197,49,,,,14760.09,0
12644050,08:04:00,08:04:00,10015,50,,1,,15561.27,
12644060,07:21:00,07:21:00,9498,1,,,1,0,
12644060,07:22:33,07:22:33,1832,2,,,,718.72,0
12644060,07:23:45,07:23:45,490,3,,,,1303.88,0
12644060,07:24:08,07:24:08,491,4,,,,1497.2,0
12644060,07:24:37,07:24:37,1833,5,,,,1659.01,0
12644060,07:25:01,07:25:01,1834,6,,,,1782.11,0
12644060,07:25:41,07:25:41,1835,7,,,,1975.56,0
12644060,07:26:34,07:26:34,1836,8,,,,2218.43,0
12644060,07:27:07,07:27:07,1837,9,,,,2347.68,0
12644060,07:28:00,07:28:00,1838,10,,,,2544.42,
12644060,07:28:29,07:28:29,1899,11,,,,2652.51,0
12644060,07:29:11,07:29:11,1900,12,,,,2825.11,0
12644060,07:29:31,07:29:31,1901,13,,,,2924.19,0
12644060,07:30:04,07:30:04,1902,14,,,,3119.26,0
12644060,07:30:24,07:30:24,1903,15,,,,3235.55,0
12644060,07:30:59,07:30:59,1904,16,,,,3402.79,0
12644060,07:31:26,07:31:26,1905,17,,,,3522,0
12644060,07:32:05,07:32:05,1906,18,,,,3750.55,0
12644060,07:32:35,07:32:35,1907,19,,,,3918.07,0
12644060,07:33:12,07:33:12,1908,20,,,,4151.14,0
12644060,07:33:58,07:33:58,1909,21,,,,4373.24,0
12644060,07:35:16,07:35:16,7790,22,,,,4839.65,0
12644060,07:35:51,07:35:51,1848,23,,,,5033.46,0
12644060,07:36:21,07:36:21,1849,24,,,,5218.53,0
12644060,07:37:02,07:37:02,1850,25,,,,5422.07,0
12644060,07:38:00,07:38:00,1851,26,,,,5681.52,
12644060,07:41:23,07:41:23,10557,27,,,,7246.44,0
12644060,07:41:47,07:41:47,10555,28,,,,7417.29,0
12644060,07:42:31,07:42:31,10553,29,,,,7767.56,0
12644060,07:43:37,07:43:37,905,30,,,,8193.52,0
12644060,07:44:04,07:44:04,906,31,,,,8377.9,0
12644060,07:44:46,07:44:46,907,32,,,,8722.82,0
12644060,07:45:35,07:45:35,908,33,,,,9057.74,0
12644060,07:46:00,07:46:00,909,34,,,,9220.97,
12644060,07:46:45,07:46:45,910,35,,,,9538.27,0
12644060,07:47:31,07:47:31,911,36,,,,9804.86,0
12644060,07:48:07,07:48:07,912,37,,,,10023.36,0
12644060,07:49:23,07:49:23,913,38,,,,10361.32,0
12644060,07:50:05,07:50:05,914,39,,,,10620.92,0
12644060,07:50:57,07:50:57,916,40,,,,10943.48,0
12644060,07:51:42,07:51:42,918,41,,,,11281.26,0
12644060,07:52:32,07:52:32,919,42,,,,11574.03,0
12644060,07:54:00,07:54:00,10732,43,,,,12193.27,
12644060,07:55:54,07:55:54,920,44,,,,12812.12,0
12644060,07:56:42,07:56:42,922,45,,,,13076.02,0
12644060,07:57:49,07:57:49,341,46,,,,13449.62,0
12644060,07:59:18,07:59:18,342,47,,,,13941.41,0
12644060,08:00:00,08:00:00,196,48,,,,14125.98,
12644060,08:02:01,08:02:01,197,49,,,,14760.09,0
12644060,08:04:00,08:04:00,10015,50,,1,,15561.27,
13014020,12:20:00,12:20:00,9498,1,,,1,0,
13014020,12:21:46,12:21:46,1832,2,,,,718.72,0
13014020,12:23:08,12:23:08,490,3,,,,1303.88,0
13014020,12:23:35,12:23:35,491,4,,,,1497.2,0
13014020,12:24:08,12:24:08,1833,5,,,,1659.01,0
13014020,12:24:35,12:24:35,1834,6,,,,1782.11,0
13014020,12:25:22,12:25:22,1835,7,,,,1975.56,0
13014020,12:26:22,12:26:22,1836,8,,,,2218.43,0
13014020,12:27:00,12:27:00,1837,9,,,,2347.68,0
13014020,12:28:00,12:28:00,1838,10,,,,2544.42,
13014020,12:28:23,12:28:23,1899,11,,,,2652.51,0
13014020,12:28:57,12:28:57,1900,12,,,,2825.11,0
13014020,12:29:13,12:29:13,1901,13,,,,2924.19,0
13014020,12:29:39,12:29:39,1902,14,,,,3119.26,0
13014020,12:29:55,12:29:55,1903,15,,,,3235.55,0
13014020,12:30:23,12:30:23,1904,16,,,,3402.79,0
13014020,12:30:45,12:30:45,1905,17,,,,3522,0
13014020,12:31:16,12:31:16,1906,18,,,,3750.55,0
13014020,12:31:40,12:31:40,1907,19,,,,3918.07,0
13014020,12:32:10,12:32:10,1908,20,,,,4151.14,0
13014020,12:32:46,12:32:46,1909,21,,,,4373.24,0
13014020,12:33:49,12:33:49,7790,22,,,,4839.65,0
13014020,12:34:17,12:34:17,1848,23,,,,5033.46,0
13014020,12:34:40,12:34:40,1849,24,,,,5218.53,0
13014020,12:35:14,12:35:14,1850,25,,,,5422.07,0
13014020,12:36:00,12:36:00,1851,26,,,,5681.52,
13014020,12:39:23,12:39:23,10557,27,,,,7246.44,0
13014020,12:39:47,12:39:47,10555,28,,,,7417.29,0
13014020,12:40:31,12:40:31,10553,29,,,,7767.56,0
13014020,12:41:37,12:41:37,905,30,,,,8193.52,0
13014020,12:42:04,12:42:04,906,31,,,,8377.9,0
13014020,12:42:46,12:42:46,907,32,,,,8722.82,0
13014020,12:43:35,12:43:35,908,33,,,,9057.74,0
13014020,12:44:00,12:44:00,909,34,,,,9220.97,
13014020,12:44:40,12:44:40,910,35,,,,9538.27,0
13014020,12:45:20,12:45:20,911,36,,,,9804.86,0
13014020,12:45:51,12:45:51,912,37,,,,10023.36,0
13014020,12:46:58,12:46:58,913,38,,,,10361.32,0
13014020,12:47:35,12:47:35,914,39,,,,10620.92,0
13014020,12:48:20,12:48:20,916,40,,,,10943.48,0
13014020,12:49:00,12:49:00,918,41,,,,11281.26,0
13014020,12:49:43,12:49:43,919,42,,,,11574.03,0
13014020,12:51:00,12:51:00,10732,43,,,,12193.27,
13014020,12:53:13,12:53:13,920,44,,,,12812.12,0
13014020,12:54:09,12:54:09,922,45,,,,13076.02,0
13014020,12:55:27,12:55:27,341,46,,,,13449.62,0
13014020,12:57:11,12:57:11,342,47,,,,13941.41,0
13014020,12:58:00,12:58:00,196,48,,,,14125.98,
13014020,13:00:01,13:00:01,197,49,,,,14760.09,0
13014020,13:02:00,13:02:00,10015,50,,1,,15561.27,
13014030,12:20:00,12:20:00,9498,1,,,1,0,
13014030,12:21:46,12:21:46,1832,2,,,,718.72,0
13014030,12:23:08,12:23:08,490,3,,,,1303.88,0
13014030,12:23:35,12:23:35,491,4,,,,1497.2,0
13014030,12:24:08,12:24:08,1833,5,,,,1659.01,0
13014030,12:24:35,12:24:35,1834,6,,,,1782.11,0
13014030,12:25:22,12:25:22,1835,7,,,,1975.56,0
13014030,12:26:22,12:26:22,1836,8,,,,2218.43,0
13014030,12:27:00,12:27:00,1837,9,,,,2347.68,0
13014030,12:28:00,12:28:00,1838,10,,,,2544.42,
13014030,12:28:23,12:28:23,1899,11,,,,2652.51,0
13014030,12:28:57,12:28:57,1900,12,,,,2825.11,0
13014030,12:29:13,12:29:13,1901,13,,,,2924.19,0
13014030,12:29:39,12:29:39,1902,14,,,,3119.26,0
13014030,12:29:55,12:29:55,1903,15,,,,3235.55,0
13014030,12:30:23,12:30:23,1904,16,,,,3402.79,0
13014030,12:30:45,12:30:45,1905,17,,,,3522,0
13014030,12:31:16,12:31:16,1906,18,,,,3750.55,0
13014030,12:31:40,12:31:40,1907,19,,,,3918.07,0
13014030,12:32:10,12:32:10,1908,20,,,,4151.14,0
13014030,12:32:46,12:32:46,1909,21,,,,4373.24,0
13014030,12:33:49,12:33:49,7790,22,,,,4839.65,0
13014030,12:34:17,12:34:17,1848,23,,,,5033.46,0
13014030,12:34:40,12:34:40,1849,24,,,,5218.53,0
13014030,12:35:14,12:35:14,1850,25,,,,5422.07,0
13014030,12:36:00,12:36:00,1851,26,,,,5681.52,
13014030,12:39:23,12:39:23,10557,27,,,,7246.44,0
13014030,12:39:47,12:39:47,10555,28,,,,7417.29,0
13014030,12:40:31,12:40:31,10553,29,,,,7767.56,0
13014030,12:41:37,12:41:37,905,30,,,,8193.52,0
13014030,12:42:04,12:42:04,906,31,,,,8377.9,0
13014030,12:42:46,12:42:46,907,32,,,,8722.82,0
13014030,12:43:35,12:43:35,908,33,,,,9057.74,0
13014030,12:44:00,12:44:00,909,34,,,,9220.97,
13014030,12:44:40,12:44:40,910,35,,,,9538.27,0
13014030,12:45:20,12:45:20,911,36,,,,9804.86,0
13014030,12:45:51,12:45:51,912,37,,,,10023.36,0
13014030,12:46:58,12:46:58,913,38,,,,10361.32,0
13014030,12:47:35,12:47:35,914,39,,,,10620.92,0
13014030,12:48:20,12:48:20,916,40,,,,10943.48,0
13014030,12:49:00,12:49:00,918,41,,,,11281.26,0
13014030,12:49:43,12:49:43,919,42,,,,11574.03,0
13014030,12:51:00,12:51:00,10732,43,,,,12193.27,
13014030,12:53:13,12:53:13,920,44,,,,12812.12,0
13014030,12:54:09,12:54:09,922,45,,,,13076.02,0
13014030,12:55:27,12:55:27,341,46,,,,13449.62,0
13014030,12:57:11,12:57:11,342,47,,,,13941.41,0
13014030,12:58:00,12:58:00,196,48,,,,14125.98,
13014030,13:00:01,13:00:01,197,49,,,,14760.09,0
13014030,13:02:00,13:02:00,10015,50,,1,,15561.27,
13014040,12:20:00,12:20:00,9498,1,,,1,0,
13014040,12:21:46,12:21:46,1832,2,,,,718.72,0
13014040,12:23:08,12:23:08,490,3,,,,1303.88,0
13014040,12:23:35,12:23:35,491,4,,,,1497.2,0
13014040,12:24:08,12:24:08,1833,5,,,,1659.01,0
13014040,12:24:35,12:24:35,1834,6,,,,1782.11,0
13014040,12:25:22,12:25:22,1835,7,,,,1975.56,0
13014040,12:26:22,12:26:22,1836,8,,,,2218.43,0
13014040,12:27:00,12:27:00,1837,9,,,,2347.68,0
13014040,12:28:00,12:28:00,1838,10,,,,2544.42,
13014040,12:28:23,12:28:23,1899,11,,,,2652.51,0
13014040,12:28:57,12:28:57,1900,12,,,,2825.11,0
13014040,12:29:13,12:29:13,1901,13,,,,2924.19,0
13014040,12:29:39,12:29:39,1902,14,,,,3119.26,0
13014040,12:29:55,12:29:55,1903,15,,,,3235.55,0
13014040,12:30:23,12:30:23,1904,16,,,,3402.79,0
13014040,12:30:45,12:30:45,1905,17,,,,3522,0
13014040,12:31:16,12:31:16,1906,18,,,,3750.55,0
13014040,12:31:40,12:31:40,1907,19,,,,3918.07,0
13014040,12:32:10,12:32:10,1908,20,,,,4151.14,0
13014040,12:32:46,12:32:46,1909,21,,,,4373.24,0
13014040,12:33:49,12:33:49,7790,22,,,,4839.65,0
13014040,12:34:17,12:34:17,1848,23,,,,5033.46,0
13014040,12:34:40,12:34:40,1849,24,,,,5218.53,0
13014040,12:35:14,12:35:14,1850,25,,,,5422.07,0
13014040,12:36:00,12:36:00,1851,26,,,,5681.52,
13014040,12:39:23,12:39:23,10557,27,,,,7246.44,0
13014040,12:39:47,12:39:47,10555,28,,,,7417.29,0
13014040,12:40:31,12:40:31,10553,29,,,,7767.56,0
13014040,12:41:37,12:41:37,905,30,,,,8193.52,0
13014040,12:42:04,12:42:04,906,31,,,,8377.9,0
13014040,12:42:46,12:42:46,907,32,,,,8722.82,0
13014040,12:43:35,12:43:35,908,33,,,,9057.74,0
13014040,12:44:00,12:44:00,909,34,,,,9220.97,
13014040,12:44:40,12:44:40,910,35,,,,9538.27,0
13014040,12:45:20,12:45:20,911,36,,,,9804.86,0
13014040,12:45:51,12:45:51,912,37,,,,10023.36,0
13014040,12:46:58,12:46:58,913,38,,,,10361.32,0
13014040,12:47:35,12:47:35,914,39,,,,10620.92,0
13014040,12:48:20,12:48:20,916,40,,,,10943.48,0
13014040,12:49:00,12:49:00,918,41,,,,11281.26,0
13014040,12:49:43,12:49:43,919,42,,,,11574.03,0
13014040,12:51:00,12:51:00,10732,43,,,,12193.27,
13014040,12:53:13,12:53:13,920,44,,,,12812.12,0
13014040,12:54:09,12:54:09,922,45,,,,13076.02,0
13014040,12:55:27,12:55:27,341,46,,,,13449.62,0
13014040,12:57:11,12:57:11,342,47,,,,13941.41,0
13014040,12:58:00,12:58:00,196,48,,,,14125.98,
13014040,13:00:01,13:00:01,197,49,,,,14760.09,0
13014040,13:02:00,13:02:00,10015,50,,1,,15561.27,
13014050,12:20:00,12:20:00,9498,1,,,1,0,
13014050,12:21:46,12:21:46,1832,2,,,,718.72,0
13014050,12:23:08,12:23:08,490,3,,,,1303.88,0
13014050,12:23:35,12:23:35,491,4,,,,1497.2,0
13014050,12:24:08,12:24:08,1833,5,,,,1659.01,0
13014050,12:24:35,12:24:35,1834,6,,,,1782.11,0
13014050,12:25:22,12:25:22,1835,7,,,,1975.56,0
13014050,12:26:22,12:26:22,1836,8,,,,2218.43,0
13014050,12:27:00,12:27:00,1837,9,,,,2347.68,0
13014050,12:28:00,12:28:00,1838,10,,,,2544.42,
13014050,12:28:23,12:28:23,1899,11,,,,2652.51,0
13014050,12:28:57,12:28:57,1900,12,,,,2825.11,0
13014050,12:29:13,12:29:13,1901,13,,,,2924.19,0
13014050,12:29:39,12:29:39,1902,14,,,,3119.26,0
13014050,12:29:55,12:29:55,1903,15,,,,3235.55,0
13014050,12:30:23,12:30:23,1904,16,,,,3402.79,0
13014050,12:30:45,12:30:45,1905,17,,,,3522,0
13014050,12:31:16,12:31:16,1906,18,,,,3750.55,0
13014050,12:31:40,12:31:40,1907,19,,,,3918.07,0
13014050,12:32:10,12:32:10,1908,20,,,,4151.14,0
13014050,12:32:46,12:32:46,1909,21,,,,4373.24,0
13014050,12:33:49,12:33:49,7790,22,,,,4839.65,0
13014050,12:34:17,12:34:17,1848,23,,,,5033.46,0
13014050,12:34:40,12:34:40,1849,24,,,,5218.53,0
13014050,12:35:14,12:35:14,1850,25,,,,5422.07,0
13014050,12:36:00,12:36:00,1851,26,,,,5681.52,
13014050,12:39:23,12:39:23,10557,27,,,,7246.44,0
13014050,12:39:47,12:39:47,10555,28,,,,7417.29,0
13014050,12:40:31,12:40:31,10553,29,,,,7767.56,0
13014050,12:41:37,12:41:37,905,30,,,,8193.52,0
13014050,12:42:04,12:42:04,906,31,,,,8377.9,0
13014050,12:42:46,12:42:46,907,32,,,,8722.82,0
13014050,12:43:35,12:43:35,908,33,,,,9057.74,0
13014050,12:44:00,12:44:00,909,34,,,,9220.97,
13014050,12:44:40,12:44:40,910,35,,,,9538.27,0
13014050,12:45:20,12:45:20,911,36,,,,9804.86,0
13014050,12:45:51,12:45:51,912,37,,,,10023.36,0
13014050,12:46:58,12:46:58,913,38,,,,10361.32,0
13014050,12:47:35,12:47:35,914,39,,,,10620.92,0
13014050,12:48:20,12:48:20,916,40,,,,10943.48,0
13014050,12:49:00,12:49:00,918,41,,,,11281.26,0
13014050,12:49:43,12:49:43,919,42,,,,11574.03,0
13014050,12:51:00,12:51:00,10732,43,,,,12193.27,
13014050,12:53:13,12:53:13,920,44,,,,12812.12,0
13014050,12:54:09,12:54:09,922,45,,,,13076.02,0
13014050,12:55:27,12:55:27,341,46,,,,13449.62,0
13014050,12:57:11,12:57:11,342,47,,,,13941.41,0
13014050,12:58:00,12:58:00,196,48,,,,14125.98,
13014050,13:00:01,13:00:01,197,49,,,,14760.09,0
13014050,13:02:00,13:02:00,10015,50,,1,,15561.27,
13014060,12:20:00,12:20:00,9498,1,,,1,0,
13014060,12:21:46,12:21:46,1832,2,,,,718.72,0
13014060,12:23:08,12:23:08,490,3,,,,1303.88,0
13014060,12:23:35,12:23:35,491,4,,,,1497.2,0
13014060,12:24:08,12:24:08,1833,5,,,,1659.01,0
13014060,12:24:35,12:24:35,1834,6,,,,1782.11,0
13014060,12:25:22,12:25:22,1835,7,,,,1975.56,0
13014060,12:26:22,12:26:22,1836,8,,,,2218.43,0
13014060,12:27:00,12:27:00,1837,9,,,,2347.68,0
13014060,12:28:00,12:28:00,1838,10,,,,2544.42,
13014060,12:28:23,12:28:23,1899,11,,,,2652.51,0
13014060,12:28:57,12:28:57,1900,12,,,,2825.11,0
13014060,12:29:13,12:29:13,1901,13,,,,2924.19,0
13014060,12:29:39,12:29:39,1902,14,,,,3119.26,0
13014060,12:29:55,12:29:55,1903,15,,,,3235.55,0
13014060,12:30:23,12:30:23,1904,16,,,,3402.79,0
13014060,12:30:45,12:30:45,1905,17,,,,3522,0
13014060,12:31:16,12:31:16,1906,18,,,,3750.55,0
13014060,12:31:40,12:31:40,1907,19,,,,3918.07,0
13014060,12:32:10,12:32:10,1908,20,,,,4151.14,0
13014060,12:32:46,12:32:46,1909,21,,,,4373.24,0
13014060,12:33:49,12:33:49,7790,22,,,,4839.65,0
13014060,12:34:17,12:34:17,1848,23,,,,5033.46,0
13014060,12:34:40,12:34:40,1849,24,,,,5218.53,0
13014060,12:35:14,12:35:14,1850,25,,,,5422.07,0
13014060,12:36:00,12:36:00,1851,26,,,,5681.52,
13014060,12:39:23,12:39:23,10557,27,,,,7246.44,0
13014060,12:39:47,12:39:47,10555,28,,,,7417.29,0
13014060,12:40:31,12:40:31,10553,29,,,,7767.56,0
13014060,12:41:37,12:41:37,905,30,,,,8193.52,0
13014060,12:42:04,12:42:04,906,31,,,,8377.9,0
13014060,12:42:46,12:42:46,907,32,,,,8722.82,0
13014060,12:43:35,12:43:35,908,33,,,,9057.74,0
13014060,12:44:00,12:44:00,909,34,,,,9220.97,
13014060,12:44:40,12:44:40,910,35,,,,9538.27,0
13014060,12:45:20,12:45:20,911,36,,,,9804.86,0
13014060,12:45:51,12:45:51,912,37,,,,10023.36,0
13014060,12:46:58,12:46:58,913,38,,,,10361.32,0
13014060,12:47:35,12:47:35,914,39,,,,10620.92,0
13014060,12:48:20,12:48:20,916,40,,,,10943.48,0
13014060,12:49:00,12:49:00,918,41,,,,11281.26,0
13014060,12:49:43,12:49:43,919,42,,,,11574.03,0
13014060,12:51:00,12:51:00,10732,43,,,,12193.27,
13014060,12:53:13,12:53:13,920,44,,,,12812.12,0
13014060,12:54:09,12:54:09,922,45,,,,13076.02,0
13014060,12:55:27,12:55:27,341,46,,,,13449.62,0
13014060,12:57:11,12:57:11,342,47,,,,13941.41,0
13014060,12:58:00,12:58:00,196,48,,,,14125.98,
13014060,13:00:01,13:00:01,197,49,,,,14760.09,0
13014060,13:02:00,13:02:00,10015,50,,1,,15561.27,
13311010,19:42:00,19:42:00,9498,1,,,1,0,
13311010,19:42:53,19:42:53,1832,2,,,,718.72,0
13311010,19:43:34,19:43:34,490,3,,,,1303.88,0
13311010,19:43:47,19:43:47,491,4,,,,1497.2,0
13311010,19:44:04,19:44:04,1833,5,,,,1659.01,0
13311010,19:44:17,19:44:17,1834,6,,,,1782.11,0
13311010,19:44:41,19:44:41,1835,7,,,,1975.56,0
13311010,19:45:11,19:45:11,1836,8,,,,2218.43,0
13311010,19:45:30,19:45:30,1837,9,,,,2347.68,0
13311010,19:46:00,19:46:00,1838,10,,,,2544.42,
13311010,19:46:26,19:46:26,1899,11,,,,2652.51,0
13311010,19:47:04,19:47:04,1900,12,,,,2825.11,0
13311010,19:47:22,19:47:22,1901,13,,,,2924.19,0
13311010,19:47:51,19:47:51,1902,14,,,,3119.26,0
13311010,19:48:10,19:48:10,1903,15,,,,3235.55,0
13311010,19:48:41,19:48:41,1904,16,,,,3402.79,0
13311010,19:49:06,19:49:06,1905,17,,,,3522,0
13311010,19:49:41,19:49:41,1906,18,,,,3750.55,0
13311010,19:50:08,19:50:08,1907,19,,,,3918.07,0
13311010,19:50:41,19:50:41,1908,20,,,,4151.14,0
13311010,19:51:22,19:51:22,1909,21,,,,4373.24,0
13311010,19:52:33,19:52:33,7790,22,,,,4839.65,0
13311010,19:53:04,19:53:04,1848,23,,,,5033.46,0
13311010,19:53:31,19:53:31,1849,24,,,,5218.53,0
13311010,19:54:08,19:54:08,1850,25,,,,5422.07,0
13311010,19:55:00,19:55:00,1851,26,,,,5681.52,
13311010,19:58:23,19:58:23,10557,27,,,,7246.44,0
13311010,19:58:47,19:58:47,10555,28,,,,7417.29,0
13311010,19:59:31,19:59:31,10553,29,,,,7767.56,0
13311010,20:00:37,20:00:37,905,30,,,,8193.52,0
13311010,20:01:04,20:01:04,906,31,,,,8377.9,0
13311010,20:01:46,20:01:46,907,32,,,,8722.82,0
13311010,20:02:35,20:02:35,908,33,,,,9057.74,0
13311010,20:03:00,20:03:00,909,34,,,,9220.97,
13311010,20:03:40,20:03:40,910,35,,,,9538.27,0
13311010,20:04:20,20:04:20,911,36,,,,9804.86,0
13311010,20:04:51,20:04:51,912,37,,,,10023.36,0
13311010,20:05:58,20:05:58,913,38,,,,10361.32,0
13311010,20:06:35,20:06:35,914,39,,,,10620.92,0
13311010,20:07:20,20:07:20,916,40,,,,10943.48,0
13311010,20:08:00,20:08:00,918,41,,,,11281.26,0
13311010,20:08:43,20:08:43,919,42,,,,11574.03,0
13311010,20:10:00,20:10:00,10732,43,,,,12193.27,
13311010,20:11:16,20:11:16,920,44,,,,12812.12,0
13311010,20:11:48,20:11:48,922,45,,,,13076.02,0
13311010,20:12:32,20:12:32,341,46,,,,13449.62,0
13311010,20:13:32,20:13:32,342,47,,,,13941.41,0
13311010,20:14:00,20:14:00,196,48,,,,14125.98,
13311010,20:16:31,20:16:31,197,49,,,,14760.09,0
13311010,20:19:00,20:19:00,10015,50,,1,,15561.27,
13311120,19:42:00,19:42:00,9498,1,,,1,0,
13311120,19:42:53,19:42:53,1832,2,,,,718.72,0
13311120,19:43:34,19:43:34,490,3,,,,1303.88,0
13311120,19:43:47,19:43:47,491,4,,,,1497.2,0
13311120,19:44:04,19:44:04,1833,5,,,,1659.01,0
13311120,19:44:17,19:44:17,1834,6,,,,1782.11,0
13311120,19:44:41,19:44:41,1835,7,,,,1975.56,0
13311120,19:45:11,19:45:11,1836,8,,,,2218.43,0
13311120,19:45:30,19:45:30,1837,9,,,,2347.68,0
13311120,19:46:00,19:46:00,1838,10,,,,2544.42,
13311120,19:46:26,19:46:26,1899,11,,,,2652.51,0
13311120,19:47:04,19:47:04,1900,12,,,,2825.11,0
13311120,19:47:22,19:47:22,1901,13,,,,2924.19,0
13311120,19:47:51,19:47:51,1902,14,,,,3119.26,0
13311120,19:48:10,19:48:10,1903,15,,,,3235.55,0
13311120,19:48:41,19:48:41,1904,16,,,,3402.79,0
13311120,19:49:06,19:49:06,1905,17,,,,3522,0
13311120,19:49:41,19:49:41,1906,18,,,,3750.55,0
13311120,19:50:08,19:50:08,1907,19,,,,3918.07,0
13311120,19:50:41,19:50:41,1908,20,,,,4151.14,0
13311120,19:51:22,19:51:22,1909,21,,,,4373.24,0
13311120,19:52:33,19:52:33,7790,22,,,,4839.65,0
13311120,19:53:04,19:53:04,1848,23,,,,5033.46,0
13311120,19:53:31,19:53:31,1849,24,,,,5218.53,0
13311120,19:54:08,19:54:08,1850,25,,,,5422.07,0
13311120,19:55:00,19:55:00,1851,26,,,,5681.52,
13311120,19:58:23,19:58:23,10557,27,,,,7246.44,0
13311120,19:58:47,19:58:47,10555,28,,,,7417.29,0
13311120,19:59:31,19:59:31,10553,29,,,,7767.56,0
13311120,20:00:37,20:00:37,905,30,,,,8193.52,0
13311120,20:01:04,20:01:04,906,31,,,,8377.9,0
13311120,20:01:46,20:01:46,907,32,,,,8722.82,0
13311120,20:02:35,20:02:35,908,33,,,,9057.74,0
13311120,20:03:00,20:03:00,909,34,,,,9220.97,
13311120,20:03:40,20:03:40,910,35,,,,9538.27,0
13311120,20:04:20,20:04:20,911,36,,,,9804.86,0
13311120,20:04:51,20:04:51,912,37,,,,10023.36,0
13311120,20:05:58,20:05:58,913,38,,,,10361.32,0
13311120,20:06:35,20:06:35,914,39,,,,10620.92,0
13311120,20:07:20,20:07:20,916,40,,,,10943.48,0
13311120,20:08:00,20:08:00,918,41,,,,11281.26,0
13311120,20:08:43,20:08:43,919,42,,,,11574.03,0
13311120,20:10:00,20:10:00,10732,43,,,,12193.27,
13311120,20:11:16,20:11:16,920,44,,,,12812.12,0
13311120,20:11:48,20:11:48,922,45,,,,13076.02,0
13311120,20:12:32,20:12:32,341,46,,,,13449.62,0
13311120,20:13:32,20:13:32,342,47,,,,13941.41,0
13311120,20:14:00,20:14:00,196,48,,,,14125.98,
13311120,20:16:31,20:16:31,197,49,,,,14760.09,0
13311120,20:19:00,20:19:00,10015,50,,1,,15561.27,
13421070,25:22:00,25:22:00,10732,1,,,1,0,
13421070,25:23:11,25:23:11,920,2,,,,611.23,0
13421070,25:23:40,25:23:40,922,3,,,,862.16,0
13421070,25:24:25,25:24:25,341,4,,,,1219.21,0
13421070,25:25:30,25:25:30,342,5,,,,1711,0
13421070,25:26:00,25:26:00,196,6,,,,1895.57,
13421070,25:28:30,25:28:30,197,7,,,,2529.52,0
13421070,25:31:00,25:31:00,10015,8,,1,,3330.7,
13432080,14:42:00,14:42:00,9498,1,,,1,0,
13432080,14:43:06,14:43:06,1832,2,,,,718.72,0
13432080,14:43:58,14:43:58,490,3,,,,1303.88,0
13432080,14:44:14,14:44:14,491,4,,,,1497.2,0
13432080,14:44:35,14:44:35,1833,5,,,,1659.01,0
13432080,14:44:52,14:44:52,1834,6,,,,1782.11,0
13432080,14:45:21,14:45:21,1835,7,,,,1975.56,0
13432080,14:45:58,14:45:58,1836,8,,,,2218.43,0
13432080,14:46:22,14:46:22,1837,9,,,,2347.68,0
13432080,14:47:00,14:47:00,1838,10,,,,2544.42,
13432080,14:47:29,14:47:29,1899,11,,,,2652.51,0
13432080,14:48:11,14:48:11,1900,12,,,,2825.11,0
13432080,14:48:31,14:48:31,1901,13,,,,2924.19,0
13432080,14:49:04,14:49:04,1902,14,,,,3119.26,0
13432080,14:49:24,14:49:24,1903,15,,,,3235.55,0
13432080,14:49:59,14:49:59,1904,16,,,,3402.79,0
13432080,14:50:26,14:50:26,1905,17,,,,3522,0
13432080,14:51:05,14:51:05,1906,18,,,,3750.55,0
13432080,14:51:35,14:51:35,1907,19,,,,3918.07,0
13432080,14:52:12,14:52:12,1908,20,,,,4151.14,0
13432080,14:52:58,14:52:58,1909,21,,,,4373.24,0
13432080,14:54:16,14:54:16,7790,22,,,,4839.65,0
13432080,14:54:51,14:54:51,1848,23,,,,5033.46,0
13432080,14:55:21,14:55:21,1849,24,,,,5218.53,0
13432080,14:56:02,14:56:02,1850,25,,,,5422.07,0
13432080,14:57:00,14:57:00,1851,26,,,,5681.52,
13432080,15:00:48,15:00:48,10557,27,,,,7246.44,0
13432080,15:01:16,15:01:16,10555,28,,,,7417.29,0
13432080,15:02:05,15:02:05,10553,29,,,,7767.56,0
13432080,15:03:19,15:03:19,905,30,,,,8193.52,0
13432080,15:03:49,15:03:49,906,31,,,,8377.9,0
13432080,15:04:36,15:04:36,907,32,,,,8722.82,0
13432080,15:05:32,15:05:32,908,33,,,,9057.74,0
13432080,15:06:00,15:06:00,909,34,,,,9220.97,
13432080,15:06:40,15:06:40,910,35,,,,9538.27,0
13432080,15:07:20,15:07:20,911,36,,,,9804.86,0
13432080,15:07:51,15:07:51,912,37,,,,10023.36,0
13432080,15:08:58,15:08:58,913,38,,,,10361.32,0
13432080,15:09:35,15:09:35,914,39,,,,10620.92,0
13432080,15:10:20,15:10:20,916,40,,,,10943.48,0
13432080,15:11:00,15:11:00,918,41,,,,11281.26,0
13432080,15:11:43,15:11:43,919,42,,,,11574.03,0
13432080,15:13:00,15:13:00,10732,43,,,,12193.27,
13432080,15:14:16,15:14:16,920,44,,,,12812.12,0
13432080,15:14:48,15:14:48,922,45,,,,13076.02,0
13432080,15:15:32,15:15:32,341,46,,,,13449.62,0
13432080,15:16:32,15:16:32,342,47,,,,13941.41,0
13432080,15:17:00,15:17:00,196,48,,,,14125.98,
13432080,15:20:01,15:20:01,197,49,,,,14760.09,0
13432080,15:23:00,15:23:00,10015,50,,1,,15561.27,
13432100,14:42:00,14:42:00,9498,1,,,1,0,
13432100,14:43:06,14:43:06,1832,2,,,,718.72,0
13432100,14:43:58,14:43:58,490,3,,,,1303.88,0
13432100,14:44:14,14:44:14,491,4,,,,1497.2,0
13432100,14:44:35,14:44:35,1833,5,,,,1659.01,0
13432100,14:44:52,14:44:52,1834,6,,,,1782.11,0
13432100,14:45:21,14:45:21,1835,7,,,,1975.56,0
13432100,14:45:58,14:45:58,1836,8,,,,2218.43,0
13432100,14:46:22,14:46:22,1837,9,,,,2347.68,0
13432100,14:47:00,14:47:00,1838,10,,,,2544.42,
13432100,14:47:29,14:47:29,1899,11,,,,2652.51,0
13432100,14:48:11,14:48:11,1900,12,,,,2825.11,0
13432100,14:48:31,14:48:31,1901,13,,,,2924.19,0
13432100,14:49:04,14:49:04,1902,14,,,,3119.26,0
13432100,14:49:24,14:49:24,1903,15,,,,3235.55,0
13432100,14:49:59,14:49:59,1904,16,,,,3402.79,0
13432100,14:50:26,14:50:26,1905,17,,,,3522,0
13432100,14:51:05,14:51:05,1906,18,,,,3750.55,0
13432100,14:51:35,14:51:35,1907,19,,,,3918.07,0
13432100,14:52:12,14:52:12,1908,20,,,,4151.14,0
13432100,14:52:58,14:52:58,1909,21,,,,4373.24,0
13432100,14:54:16,14:54:16,7790,22,,,,4839.65,0
13432100,14:54:51,14:54:51,1848,23,,,,5033.46,0
13432100,14:55:21,14:55:21,1849,24,,,,5218.53,0
13432100,14:56:02,14:56:02,1850,25,,,,5422.07,0
13432100,14:57:00,14:57:00,1851,26,,,,5681.52,
13432100,15:00:48,15:00:48,10557,27,,,,7246.44,0
13432100,15:01:16,15:01:16,10555,28,,,,7417.29,0
13432100,15:02:05,15:02:05,10553,29,,,,7767.56,0
13432100,15:03:19,15:03:19,905,30,,,,8193.52,0
13432100,15:03:49,15:03:49,906,31,,,,8377.9,0
13432100,15:04:36,15:04:36,907,32,,,,8722.82,0
13432100,15:05:32,15:05:32,908,33,,,,9057.74,0
13432100,15:06:00,15:06:00,909,34,,,,9220.97,
13432100,15:06:40,15:06:40,910,35,,,,9538.27,0
13432100,15:07:20,15:07:20,911,36,,,,9804.86,0
13432100,15:07:51,15:07:51,912,37,,,,10023.36,0
13432100,15:08:58,15:08:58,913,38,,,,10361.32,0
13432100,15:09:35,15:09:35,914,39,,,,10620.92,0
13432100,15:10:20,15:10:20,916,40,,,,10943.48,0
13432100,15:11:00,15:11:00,918,41,,,,11281.26,0
13432100,15:11:43,15:11:43,919,42,,,,11574.03,0
13432100,15:13:00,15:13:00,10732,43,,,,12193.27,
13432100,15:14:16,15:14:16,920,44,,,,12812.12,0
13432100,15:14:48,15:14:48,922,45,,,,13076.02,0
13432100,15:15:32,15:15:32,341,46,,,,13449.62,0
13432100,15:16:32,15:16:32,342,47,,,,13941.41,0
13432100,15:17:00,15:17:00,196,48,,,,14125.98,
13432100,15:20:01,15:20:01,197,49,,,,14760.09,0
13432100,15:23:00,15:23:00,10015,50,,1,,15561.27,
13432110,14:42:00,14:42:00,9498,1,,,1,0,
13432110,14:43:06,14:43:06,1832,2,,,,718.72,0
13432110,14:43:58,14:43:58,490,3,,,,1303.88,0
13432110,14:44:14,14:44:14,491,4,,,,1497.2,0
13432110,14:44:35,14:44:35,1833,5,,,,1659.01,0
13432110,14:44:52,14:44:52,1834,6,,,,1782.11,0
13432110,14:45:21,14:45:21,1835,7,,,,1975.56,0
13432110,14:45:58,14:45:58,1836,8,,,,2218.43,0
13432110,14:46:22,14:46:22,1837,9,,,,2347.68,0
13432110,14:47:00,14:47:00,1838,10,,,,2544.42,
13432110,14:47:29,14:47:29,1899,11,,,,2652.51,0
13432110,14:48:11,14:48:11,1900,12,,,,2825.11,0
13432110,14:48:31,14:48:31,1901,13,,,,2924.19,0
13432110,14:49:04,14:49:04,1902,14,,,,3119.26,0
13432110,14:49:24,14:49:24,1903,15,,,,3235.55,0
13432110,14:49:59,14:49:59,1904,16,,,,3402.79,0
13432110,14:50:26,14:50:26,1905,17,,,,3522,0
13432110,14:51:05,14:51:05,1906,18,,,,3750.55,0
13432110,14:51:35,14:51:35,1907,19,,,,3918.07,0
13432110,14:52:12,14:52:12,1908,20,,,,4151.14,0
13432110,14:52:58,14:52:58,1909,21,,,,4373.24,0
13432110,14:54:16,14:54:16,7790,22,,,,4839.65,0
13432110,14:54:51,14:54:51,1848,23,,,,5033.46,0
13432110,14:55:21,14:55:21,1849,24,,,,5218.53,0
13432110,14:56:02,14:56:02,1850,25,,,,5422.07,0
13432110,14:57:00,14:57:00,1851,26,,,,5681.52,
13432110,15:00:48,15:00:48,10557,27,,,,7246.44,0
13432110,15:01:16,15:01:16,10555,28,,,,7417.29,0
13432110,15:02:05,15:02:05,10553,29,,,,7767.56,0
13432110,15:03:19,15:03:19,905,30,,,,8193.52,0
13432110,15:03:49,15:03:49,906,31,,,,8377.9,0
13432110,15:04:36,15:04:36,907,32,,,,8722.82,0
13432110,15:05:32,15:05:32,908,33,,,,9057.74,0
13432110,15:06:00,15:06:00,909,34,,,,9220.97,
13432110,15:06:40,15:06:40,910,35,,,,9538.27,0
13432110,15:07:20,15:07:20,911,36,,,,9804.86,0
13432110,15:07:51,15:07:51,912,37,,,,10023.36,0
13432110,15:08:58,15:08:58,913,38,,,,10361.32,0
13432110,15:09:35,15:09:35,914,39,,,,10620.92,0
13432110,15:10:20,15:10:20,916,40,,,,10943.48,0
13432110,15:11:00,15:11:00,918,41,,,,11281.26,0
13432110,15:11:43,15:11:43,919,42,,,,11574.03,0
13432110,15:13:00,15:13:00,10732,43,,,,12193.27,
13432110,15:14:16,15:14:16,920,44,,,,12812.12,0
13432110,15:14:48,15:14:48,922,45,,,,13076.02,0
13432110,15:15:32,15:15:32,341,46,,,,13449.62,0
13432110,15:16:32,15:16:32,342,47,,,,13941.41,0
13432110,15:17:00,15:17:00,196,48,,,,14125.98,
13432110,15:20:01,15:20:01,197,49,,,,14760.09,0
13432110,15:23:00,15:23:00,10015,50,,1,,15561.27,
13494020,08:08:00,08:08:00,10732,1,,,1,0,
13494020,08:09:47,08:09:47,920,2,,,,611.23,0
13494020,08:10:30,08:10:30,922,3,,,,862.16,0
13494020,08:11:37,08:11:37,341,4,,,,1219.21,0
13494020,08:13:15,08:13:15,342,5,,,,1711,0
13494020,08:14:00,08:14:00,196,6,,,,1895.57,
13494020,08:16:00,08:16:00,197,7,,,,2529.52,0
13494020,08:18:00,08:18:00,10015,8,,1,,3330.7,
13494030,08:08:00,08:08:00,10732,1,,,1,0,
13494030,08:09:47,08:09:47,920,2,,,,611.23,0
13494030,08:10:30,08:10:30,922,3,,,,862.16,0
13494030,08:11:37,08:11:37,341,4,,,,1219.21,0
13494030,08:13:15,08:13:15,342,5,,,,1711,0
13494030,08:14:00,08:14:00,196,6,,,,1895.57,
13494030,08:16:00,08:16:00,197,7,,,,2529.52,0
13494030,08:18:00,08:18:00,10015,8,,1,,3330.7,
13494040,08:08:00,08:08:00,10732,1,,,1,0,
13494040,08:09:47,08:09:47,920,2,,,,611.23,0
13494040,08:10:30,08:10:30,922,3,,,,862.16,0
13494040,08:11:37,08:11:37,341,4,,,,1219.21,0
13494040,08:13:15,08:13:15,342,5,,,,1711,0
13494040,08:14:00,08:14:00,196,6,,,,1895.57,
13494040,08:16:00,08:16:00,197,7,,,,2529.52,0
13494040,08:18:00,08:18:00,10015,8,,1,,3330.7,
13494050,08:08:00,08:08:00,10732,1,,,1,0,
13494050,08:09:47,08:09:47,920,2,,,,611.23,0
13494050,08:10:30,08:10:30,922,3,,,,862.16,0
13494050,08:11:37,08:11:37,341,4,,,,1219.21,0
13494050,08:13:15,08:13:15,342,5,,,,1711,0
13494050,08:14:00,08:14:00,196,6,,,,1895.57,
13494050,08:16:00,08:16:00,197,7,,,,2529.52,0
13494050,08:18:00,08:18:00,10015,8,,1,,3330.7,
13494060,08:08:00,08:08:00,10732,1,,,1,0,
13494060,08:09:47,08:09:47,920,2,,,,611.23,0
13494060,08:10:30,08:10:30,922,3,,,,862.16,0
13494060,08:11:37,08:11:37,341,4,,,,1219.21,0
13494060,08:13:15,08:13:15,342,5,,,,1711,0
13494060,08:14:00,08:14:00,196,6,,,,1895.57,
13494060,08:16:00,08:16:00,197,7,,,,2529.52,0
13494060,08:18:00,08:18:00,10015,8,,1,,3330.7,
13769010,09:42:00,09:42:00,9498,1,,,1,0,
13769010,09:42:53,09:42:53,1832,2,,,,718.72,0
13769010,09:43:34,09:43:34,490,3,,,,1303.88,0
13769010,09:43:47,09:43:47,491,4,,,,1497.2,0
13769010,09:44:04,09:44:04,1833,5,,,,1659.01,0
13769010,09:44:17,09:44:17,1834,6,,,,1782.11,0
13769010,09:44:41,09:44:41,1835,7,,,,1975.56,0
13769010,09:45:11,09:45:11,1836,8,,,,2218.43,0
13769010,09:45:30,09:45:30,1837,9,,,,2347.68,0
13769010,09:46:00,09:46:00,1838,10,,,,2544.42,
13769010,09:46:23,09:46:23,1899,11,,,,2652.51,0
13769010,09:46:57,09:46:57,1900,12,,,,2825.11,0
13769010,09:47:13,09:47:13,1901,13,,,,2924.19,0
13769010,09:47:39,09:47:39,1902,14,,,,3119.26,0
13769010,09:47:55,09:47:55,1903,15,,,,3235.55,0
13769010,09:48:23,09:48:23,1904,16,,,,3402.79,0
13769010,09:48:45,09:48:45,1905,17,,,,3522,0
13769010,09:49:16,09:49:16,1906,18,,,,3750.55,0
13769010,09:49:40,09:49:40,1907,19,,,,3918.07,0
13769010,09:50:10,09:50:10,1908,20,,,,4151.14,0
13769010,09:50:46,09:50:46,1909,21,,,,4373.24,0
13769010,09:51:49,09:51:49,7790,22,,,,4839.65,0
13769010,09:52:17,09:52:17,1848,23,,,,5033.46,0
13769010,09:52:40,09:52:40,1849,24,,,,5218.53,0
13769010,09:53:14,09:53:14,1850,25,,,,5422.07,0
13769010,09:54:00,09:54:00,1851,26,,,,5681.52,
13769010,09:57:23,09:57:23,10557,27,,,,7246.44,0
13769010,09:57:47,09:57:47,10555,28,,,,7417.29,0
13769010,09:58:31,09:58:31,10553,29,,,,7767.56,0
13769010,09:59:37,09:59:37,905,30,,,,8193.52,0
13769010,10:00:04,10:00:04,906,31,,,,8377.9,0
13769010,10:00:46,10:00:46,907,32,,,,8722.82,0
13769010,10:01:35,10:01:35,908,33,,,,9057.74,0
13769010,10:02:00,10:02:00,909,34,,,,9220.97,
13769010,10:02:40,10:02:40,910,35,,,,9538.27,0
13769010,10:03:20,10:03:20,911,36,,,,9804.86,0
13769010,10:03:51,10:03:51,912,37,,,,10023.36,0
13769010,10:04:58,10:04:58,913,38,,,,10361.32,0
13769010,10:05:35,10:05:35,914,39,,,,10620.92,0
13769010,10:06:20,10:06:20,916,40,,,,10943.48,0
13769010,10:07:00,10:07:00,918,41,,,,11281.26,0
13769010,10:07:43,10:07:43,919,42,,,,11574.03,0
13769010,10:09:00,10:09:00,10732,43,,,,12193.27,
13769010,10:10:16,10:10:16,920,44,,,,12812.12,0
13769010,10:10:48,10:10:48,922,45,,,,13076.02,0
13769010,10:11:32,10:11:32,341,46,,,,13449.62,0
13769010,10:12:32,10:12:32,342,47,,,,13941.41,0
13769010,10:13:00,10:13:00,196,48,,,,14125.98,
13769010,10:15:31,10:15:31,197,49,,,,14760.09,0
13769010,10:18:00,10:18:00,10015,50,,1,,15561.27,
13769120,09:42:00,09:42:00,9498,1,,,1,0,
13769120,09:42:53,09:42:53,1832,2,,,,718.72,0
13769120,09:43:34,09:43:34,490,3,,,,1303.88,0
13769120,09:43:47,09:43:47,491,4,,,,1497.2,0
13769120,09:44:04,09:44:04,1833,5,,,,1659.01,0
13769120,09:44:17,09:44:17,1834,6,,,,1782.11,0
13769120,09:44:41,09:44:41,1835,7,,,,1975.56,0
13769120,09:45:11,09:45:11,1836,8,,,,2218.43,0
13769120,09:45:30,09:45:30,1837,9,,,,2347.68,0
13769120,09:46:00,09:46:00,1838,10,,,,2544.42,
13769120,09:46:23,09:46:23,1899,11,,,,2652.51,0
13769120,09:46:57,09:46:57,1900,12,,,,2825.11,0
13769120,09:47:13,09:47:13,1901,13,,,,2924.19,0
13769120,09:47:39,09:47:39,1902,14,,,,3119.26,0
13769120,09:47:55,09:47:55,1903,15,,,,3235.55,0
13769120,09:48:23,09:48:23,1904,16,,,,3402.79,0
13769120,09:48:45,09:48:45,1905,17,,,,3522,0
13769120,09:49:16,09:49:16,1906,18,,,,3750.55,0
13769120,09:49:40,09:49:40,1907,19,,,,3918.07,0
13769120,09:50:10,09:50:10,1908,20,,,,4151.14,0
13769120,09:50:46,09:50:46,1909,21,,,,4373.24,0
13769120,09:51:49,09:51:49,7790,22,,,,4839.65,0
13769120,09:52:17,09:52:17,1848,23,,,,5033.46,0
13769120,09:52:40,09:52:40,1849,24,,,,5218.53,0
13769120,09:53:14,09:53:14,1850,25,,,,5422.07,0
13769120,09:54:00,09:54:00,1851,26,,,,5681.52,
13769120,09:57:23,09:57:23,10557,27,,,,7246.44,0
13769120,09:57:47,09:57:47,10555,28,,,,7417.29,0
13769120,09:58:31,09:58:31,10553,29,,,,7767.56,0
13769120,09:59:37,09:59:37,905,30,,,,8193.52,0
13769120,10:00:04,10:00:04,906,31,,,,8377.9,0
13769120,10:00:46,10:00:46,907,32,,,,8722.82,0
13769120,10:01:35,10:01:35,908,33,,,,9057.74,0
13769120,10:02:00,10:02:00,909,34,,,,9220.97,
13769120,10:02:40,10:02:40,910,35,,,,9538.27,0
13769120,10:03:20,10:03:20,911,36,,,,9804.86,0
13769120,10:03:51,10:03:51,912,37,,,,10023.36,0
13769120,10:04:58,10:04:58,913,38,,,,10361.32,0
13769120,10:05:35,10:05:35,914,39,,,,10620.92,0
13769120,10:06:20,10:06:20,916,40,,,,10943.48,0
13769120,10:07:00,10:07:00,918,41,,,,11281.26,0
13769120,10:07:43,10:07:43,919,42,,,,11574.03,0
13769120,10:09:00,10:09:00,10732,43,,,,12193.27,
13769120,10:10:16,10:10:16,920,44,,,,12812.12,0
13769120,10:10:48,10:10:48,922,45,,,,13076.02,0
13769120,10:11:32,10:11:32,341,46,,,,13449.62,0
13769120,10:12:32,10:12:32,342,47,,,,13941.41,0
13769120,10:13:00,10:13:00,196,48,,,,14125.98,
13769120,10:15:31,10:15:31,197,49,,,,14760.09,0
13769120,10:18:00,10:18:00,10015,50,,1,,15561.27,
13797020,13:36:00,13:36:00,10732,1,,,1,0,
13797020,13:37:47,13:37:47,920,2,,,,611.23,0
13797020,13:38:30,13:38:30,922,3,,,,862.16,0
13797020,13:39:37,13:39:37,341,4,,,,1219.21,0
13797020,13:41:15,13:41:15,342,5,,,,1711,0
13797020,13:42:00,13:42:00,196,6,,,,1895.57,
13797020,13:44:00,13:44:00,197,7,,,,2529.52,0
13797020,13:46:00,13:46:00,10015,8,,1,,3330.7,
13797030,13:36:00,13:36:00,10732,1,,,1,0,
13797030,13:37:47,13:37:47,920,2,,,,611.23,0
13797030,13:38:30,13:38:30,922,3,,,,862.16,0
13797030,13:39:37,13:39:37,341,4,,,,1219.21,0
13797030,13:41:15,13:41:15,342,5,,,,1711,0
13797030,13:42:00,13:42:00,196,6,,,,1895.57,
13797030,13:44:00,13:44:00,197,7,,,,2529.52,0
13797030,13:46:00,13:46:00,10015,8,,1,,3330.7,
13797040,13:36:00,13:36:00,10732,1,,,1,0,
13797040,13:37:47,13:37:47,920,2,,,,611.23,0
13797040,13:38:30,13:38:30,922,3,,,,862.16,0
13797040,13:39:37,13:39:37,341,4,,,,1219.21,0
13797040,13:41:15,13:41:15,342,5,,,,1711,0
13797040,13:42:00,13:42:00,196,6,,,,1895.57,
13797040,13:44:00,13:44:00,197,7,,,,2529.52,0
13797040,13:46:00,13:46:00,10015,8,,1,,3330.7,
13797050,13:36:00,13:36:00,10732,1,,,1,0,
13797050,13:37:47,13:37:47,920,2,,,,611.23,0
13797050,13:38:30,13:38:30,922,3,,,,862.16,0
13797050,13:39:37,13:39:37,341,4,,,,1219.21,0
13797050,13:41:15,13:41:15,342,5,,,,1711,0
13797050,13:42:00,13:42:00,196,6,,,,1895.57,
13797050,13:44:00,13:44:00,197,7,,,,2529.52,0
13797050,13:46:00,13:46:00,10015,8,,1,,3330.7,
13797060,13:36:00,13:36:00,10732,1,,,1,0,
13797060,13:37:47,13:37:47,920,2,,,,611.23,0
13797060,13:38:30,13:38:30,922,3,,,,862.16,0
13797060,13:39:37,13:39:37,341,4,,,,1219.21,0
13797060,13:41:15,13:41:15,342,5,,,,1711,0
13797060,13:42:00,13:42:00,196,6,,,,1895.57,
13797060,13:44:00,13:44:00,197,7,,,,2529.52,0
13797060,13:46:00,13:46:00,10015,8,,1,,3330.7,
14004070,24:05:00,24:05:00,9498,1,,,1,0,
14004070,24:05:53,24:05:53,1832,2,,,,718.72,0
14004070,24:06:34,24:06:34,490,3,,,,1303.88,0
14004070,24:06:47,24:06:47,491,4,,,,1497.2,0
14004070,24:07:04,24:07:04,1833,5,,,,1659.01,0
14004070,24:07:17,24:07:17,1834,6,,,,1782.11,0
14004070,24:07:41,24:07:41,1835,7,,,,1975.56,0
14004070,24:08:11,24:08:11,1836,8,,,,2218.43,0
14004070,24:08:30,24:08:30,1837,9,,,,2347.68,0
14004070,24:09:00,24:09:00,1838,10,,,,2544.42,
14004070,24:09:23,24:09:23,1899,11,,,,2652.51,0
14004070,24:09:57,24:09:57,1900,12,,,,2825.11,0
14004070,24:10:13,24:10:13,1901,13,,,,2924.19,0
14004070,24:10:39,24:10:39,1902,14,,,,3119.26,0
14004070,24:10:55,24:10:55,1903,15,,,,3235.55,0
14004070,24:11:23,24:11:23,1904,16,,,,3402.79,0
14004070,24:11:45,24:11:45,1905,17,,,,3522,0
14004070,24:12:16,24:12:16,1906,18,,,,3750.55,0
14004070,24:12:40,24:12:40,1907,19,,,,3918.07,0
14004070,24:13:10,24:13:10,1908,20,,,,4151.14,0
14004070,24:13:46,24:13:46,1909,21,,,,4373.24,0
14004070,24:14:49,24:14:49,7790,22,,,,4839.65,0
14004070,24:15:17,24:15:17,1848,23,,,,5033.46,0
14004070,24:15:40,24:15:40,1849,24,,,,5218.53,0
14004070,24:16:14,24:16:14,1850,25,,,,5422.07,0
14004070,24:17:00,24:17:00,1851,26,,,,5681.52,
14004070,24:20:23,24:20:23,10557,27,,,,7246.44,0
14004070,24:20:47,24:20:47,10555,28,,,,7417.29,0
14004070,24:21:31,24:21:31,10553,29,,,,7767.56,0
14004070,24:22:37,24:22:37,905,30,,,,8193.52,0
14004070,24:23:04,24:23:04,906,31,,,,8377.9,0
14004070,24:23:46,24:23:46,907,32,,,,8722.82,0
14004070,24:24:35,24:24:35,908,33,,,,9057.74,0
14004070,24:25:00,24:25:00,909,34,,,,9220.97,
14004070,24:25:34,24:25:34,910,35,,,,9538.27,0
14004070,24:26:08,24:26:08,911,36,,,,9804.86,0
14004070,24:26:35,24:26:35,912,37,,,,10023.36,0
14004070,24:27:32,24:27:32,913,38,,,,10361.32,0
14004070,24:28:04,24:28:04,914,39,,,,10620.92,0
14004070,24:28:42,24:28:42,916,40,,,,10943.48,0
14004070,24:29:17,24:29:17,918,41,,,,11281.26,0
14004070,24:29:54,24:29:54,919,42,,,,11574.03,0
14004070,24:31:00,24:31:00,10732,43,,,,12193.27,
14004070,24:32:16,24:32:16,920,44,,,,12812.12,0
14004070,24:32:48,24:32:48,922,45,,,,13076.02,0
14004070,24:33:32,24:33:32,341,46,,,,13449.62,0
14004070,24:34:32,24:34:32,342,47,,,,13941.41,0
14004070,24:35:00,24:35:00,196,48,,,,14125.98,
14004070,24:37:31,24:37:31,197,49,,,,14760.09,0
14004070,24:40:00,24:40:00,10015,50,,1,,15561.27,
14222020,16:05:00,16:05:00,9498,1,,,1,0,
14222020,16:06:46,16:06:46,1832,2,,,,718.72,0
14222020,16:08:08,16:08:08,490,3,,,,1303.88,0
14222020,16:08:35,16:08:35,491,4,,,,1497.2,0
14222020,16:09:08,16:09:08,1833,5,,,,1659.01,0
14222020,16:09:35,16:09:35,1834,6,,,,1782.11,0
14222020,16:10:22,16:10:22,1835,7,,,,1975.56,0
14222020,16:11:22,16:11:22,1836,8,,,,2218.43,0
14222020,16:12:00,16:12:00,1837,9,,,,2347.68,0
14222020,16:13:00,16:13:00,1838,10,,,,2544.42,
14222020,16:13:29,16:13:29,1899,11,,,,2652.51,0
14222020,16:14:11,16:14:11,1900,12,,,,2825.11,0
14222020,16:14:31,16:14:31,1901,13,,,,2924.19,0
14222020,16:15:04,16:15:04,1902,14,,,,3119.26,0
14222020,16:15:24,16:15:24,1903,15,,,,3235.55,0
14222020,16:15:59,16:15:59,1904,16,,,,3402.79,0
14222020,16:16:26,16:16:26,1905,17,,,,3522,0
14222020,16:17:05,16:17:05,1906,18,,,,3750.55,0
14222020,16:17:35,16:17:35,1907,19,,,,3918.07,0
14222020,16:18:12,16:18:12,1908,20,,,,4151.14,0
14222020,16:18:58,16:18:58,1909,21,,,,4373.24,0
14222020,16:20:16,16:20:16,7790,22,,,,4839.65,0
14222020,16:20:51,16:20:51,1848,23,,,,5033.46,0
14222020,16:21:21,16:21:21,1849,24,,,,5218.53,0
14222020,16:22:02,16:22:02,1850,25,,,,5422.07,0
14222020,16:23:00,16:23:00,1851,26,,,,5681.52,
14222020,16:26:23,16:26:23,10557,27,,,,7246.44,0
14222020,16:26:47,16:26:47,10555,28,,,,7417.29,0
14222020,16:27:31,16:27:31,10553,29,,,,7767.56,0
14222020,16:28:37,16:28:37,905,30,,,,8193.52,0
14222020,16:29:04,16:29:04,906,31,,,,8377.9,0
14222020,16:29:46,16:29:46,907,32,,,,8722.82,0
14222020,16:30:35,16:30:35,908,33,,,,9057.74,0
14222020,16:31:00,16:31:00,909,34,,,,9220.97,
14222020,16:31:57,16:31:57,910,35,,,,9538.27,0
14222020,16:32:54,16:32:54,911,36,,,,9804.86,0
14222020,16:33:39,16:33:39,912,37,,,,10023.36,0
14222020,16:35:14,16:35:14,913,38,,,,10361.32,0
14222020,16:36:07,16:36:07,914,39,,,,10620.92,0
14222020,16:37:11,16:37:11,916,40,,,,10943.48,0
14222020,16:38:08,16:38:08,918,41,,,,11281.26,0
14222020,16:39:10,16:39:10,919,42,,,,11574.03,0
14222020,16:41:00,16:41:00,10732,43,,,,12193.27,
14222020,16:43:13,16:43:13,920,44,,,,12812.12,0
14222020,16:44:09,16:44:09,922,45,,,,13076.02,0
14222020,16:45:27,16:45:27,341,46,,,,13449.62,0
14222020,16:47:11,16:47:11,342,47,,,,13941.41,0
14222020,16:48:00,16:48:00,196,48,,,,14125.98,
14222020,16:50:01,16:50:01,197,49,,,,14760.09,0
14222020,16:52:00,16:52:00,10015,50,,1,,15561.27,
14222030,16:05:00,16:05:00,9498,1,,,1,0,
14222030,16:06:46,16:06:46,1832,2,,,,718.72,0
14222030,16:08:08,16:08:08,490,3,,,,1303.88,0
14222030,16:08:35,16:08:35,491,4,,,,1497.2,0
14222030,16:09:08,16:09:08,1833,5,,,,1659.01,0
14222030,16:09:35,16:09:35,1834,6,,,,1782.11,0
14222030,16:10:22,16:10:22,1835,7,,,,1975.56,0
14222030,16:11:22,16:11:22,1836,8,,,,2218.43,0
14222030,16:12:00,16:12:00,1837,9,,,,2347.68,0
14222030,16:13:00,16:13:00,1838,10,,,,2544.42,
14222030,16:13:29,16:13:29,1899,11,,,,2652.51,0
14222030,16:14:11,16:14:11,1900,12,,,,2825.11,0
14222030,16:14:31,16:14:31,1901,13,,,,2924.19,0
14222030,16:15:04,16:15:04,1902,14,,,,3119.26,0
14222030,16:15:24,16:15:24,1903,15,,,,3235.55,0
14222030,16:15:59,16:15:59,1904,16,,,,3402.79,0
14222030,16:16:26,16:16:26,1905,17,,,,3522,0
14222030,16:17:05,16:17:05,1906,18,,,,3750.55,0
14222030,16:17:35,16:17:35,1907,19,,,,3918.07,0
14222030,16:18:12,16:18:12,1908,20,,,,4151.14,0
14222030,16:18:58,16:18:58,1909,21,,,,4373.24,0
14222030,16:20:16,16:20:16,7790,22,,,,4839.65,0
14222030,16:20:51,16:20:51,1848,23,,,,5033.46,0
14222030,16:21:21,16:21:21,1849,24,,,,5218.53,0
14222030,16:22:02,16:22:02,1850,25,,,,5422.07,0
14222030,16:23:00,16:23:00,1851,26,,,,5681.52,
14222030,16:26:23,16:26:23,10557,27,,,,7246.44,0
14222030,16:26:47,16:26:47,10555,28,,,,7417.29,0
14222030,16:27:31,16:27:31,10553,29,,,,7767.56,0
14222030,16:28:37,16:28:37,905,30,,,,8193.52,0
14222030,16:29:04,16:29:04,906,31,,,,8377.9,0
14222030,16:29:46,16:29:46,907,32,,,,8722.82,0
14222030,16:30:35,16:30:35,908,33,,,,9057.74,0
14222030,16:31:00,16:31:00,909,34,,,,9220.97,
14222030,16:31:57,16:31:57,910,35,,,,9538.27,0
14222030,16:32:54,16:32:54,911,36,,,,9804.86,0
14222030,16:33:39,16:33:39,912,37,,,,10023.36,0
14222030,16:35:14,16:35:14,913,38,,,,10361.32,0
14222030,16:36:07,16:36:07,914,39,,,,10620.92,0
14222030,16:37:11,16:37:11,916,40,,,,10943.48,0
14222030,16:38:08,16:38:08,918,41,,,,11281.26,0
14222030,16:39:10,16:39:10,919,42,,,,11574.03,0
14222030,16:41:00,16:41:00,10732,43,,,,12193.27,
14222030,16:43:13,16:43:13,920,44,,,,12812.12,0
14222030,16:44:09,16:44:09,922,45,,,,13076.02,0
14222030,16:45:27,16:45:27,341,46,,,,13449.62,0
14222030,16:47:11,16:47:11,342,47,,,,13941.41,0
14222030,16:48:00,16:48:00,196,48,,,,14125.98,
14222030,16:50:01,16:50:01,197,49,,,,14760.09,0
14222030,16:52:00,16:52:00,10015,50,,1,,15561.27,
14222040,16:05:00,16:05:00,9498,1,,,1,0,
14222040,16:06:46,16:06:46,1832,2,,,,718.72,0
14222040,16:08:08,16:08:08,490,3,,,,1303.88,0
14222040,16:08:35,16:08:35,491,4,,,,1497.2,0
14222040,16:09:08,16:09:08,1833,5,,,,1659.01,0
14222040,16:09:35,16:09:35,1834,6,,,,1782.11,0
14222040,16:10:22,16:10:22,1835,7,,,,1975.56,0
14222040,16:11:22,16:11:22,1836,8,,,,2218.43,0
14222040,16:12:00,16:12:00,1837,9,,,,2347.68,0
14222040,16:13:00,16:13:00,1838,10,,,,2544.42,
14222040,16:13:29,16:13:29,1899,11,,,,2652.51,0
14222040,16:14:11,16:14:11,1900,12,,,,2825.11,0
14222040,16:14:31,16:14:31,1901,13,,,,2924.19,0
14222040,16:15:04,16:15:04,1902,14,,,,3119.26,0
14222040,16:15:24,16:15:24,1903,15,,,,3235.55,0
14222040,16:15:59,16:15:59,1904,16,,,,3402.79,0
14222040,16:16:26,16:16:26,1905,17,,,,3522,0
14222040,16:17:05,16:17:05,1906,18,,,,3750.55,0
14222040,16:17:35,16:17:35,1907,19,,,,3918.07,0
14222040,16:18:12,16:18:12,1908,20,,,,4151.14,0
14222040,16:18:58,16:18:58,1909,21,,,,4373.24,0
14222040,16:20:16,16:20:16,7790,22,,,,4839.65,0
14222040,16:20:51,16:20:51,1848,23,,,,5033.46,0
14222040,16:21:21,16:21:21,1849,24,,,,5218.53,0
14222040,16:22:02,16:22:02,1850,25,,,,5422.07,0
14222040,16:23:00,16:23:00,1851,26,,,,5681.52,
14222040,16:26:23,16:26:23,10557,27,,,,7246.44,0
14222040,16:26:47,16:26:47,10555,28,,,,7417.29,0
14222040,16:27:31,16:27:31,10553,29,,,,7767.56,0
14222040,16:28:37,16:28:37,905,30,,,,8193.52,0
14222040,16:29:04,16:29:04,906,31,,,,8377.9,0
14222040,16:29:46,16:29:46,907,32,,,,8722.82,0
14222040,16:30:35,16:30:35,908,33,,,,9057.74,0
14222040,16:31:00,16:31:00,909,34,,,,9220.97,
14222040,16:31:57,16:31:57,910,35,,,,9538.27,0
14222040,16:32:54,16:32:54,911,36,,,,9804.86,0
14222040,16:33:39,16:33:39,912,37,,,,10023.36,0
14222040,16:35:14,16:35:14,913,38,,,,10361.32,0
14222040,16:36:07,16:36:07,914,39,,,,10620.92,0
14222040,16:37:11,16:37:11,916,40,,,,10943.48,0
14222040,16:38:08,16:38:08,918,41,,,,11281.26,0
14222040,16:39:10,16:39:10,919,42,,,,11574.03,0
14222040,16:41:00,16:41:00,10732,43,,,,12193.27,
14222040,16:43:13,16:43:13,920,44,,,,12812.12,0
14222040,16:44:09,16:44:09,922,45,,,,13076.02,0
14222040,16:45:27,16:45:27,341,46,,,,13449.62,0
14222040,16:47:11,16:47:11,342,47,,,,13941.41,0
14222040,16:48:00,16:48:00,196,48,,,,14125.98,
14222040,16:50:01,16:50:01,197,49,,,,14760.09,0
14222040,16:52:00,16:52:00,10015,50,,1,,15561.27,
14222050,16:05:00,16:05:00,9498,1,,,1,0,
14222050,16:06:46,16:06:46,1832,2,,,,718.72,0
14222050,16:08:08,16:08:08,490,3,,,,1303.88,0
14222050,16:08:35,16:08:35,491,4,,,,1497.2,0
14222050,16:09:08,16:09:08,1833,5,,,,1659.01,0
14222050,16:09:35,16:09:35,1834,6,,,,1782.11,0
14222050,16:10:22,16:10:22,1835,7,,,,1975.56,0
14222050,16:11:22,16:11:22,1836,8,,,,2218.43,0
14222050,16:12:00,16:12:00,1837,9,,,,2347.68,0
14222050,16:13:00,16:13:00,1838,10,,,,2544.42,
14222050,16:13:29,16:13:29,1899,11,,,,2652.51,0
14222050,16:14:11,16:14:11,1900,12,,,,2825.11,0
14222050,16:14:31,16:14:31,1901,13,,,,2924.19,0
14222050,16:15:04,16:15:04,1902,14,,,,3119.26,0
14222050,16:15:24,16:15:24,1903,15,,,,3235.55,0
14222050,16:15:59,16:15:59,1904,16,,,,3402.79,0
14222050,16:16:26,16:16:26,1905,17,,,,3522,0
14222050,16:17:05,16:17:05,1906,18,,,,3750.55,0
14222050,16:17:35,16:17:35,1907,19,,,,3918.07,0
14222050,16:18:12,16:18:12,1908,20,,,,4151.14,0
14222050,16:18:58,16:18:58,1909,21,,,,4373.24,0
14222050,16:20:16,16:20:16,7790,22,,,,4839.65,0
14222050,16:20:51,16:20:51,1848,23,,,,5033.46,0
14222050,16:21:21,16:21:21,1849,24,,,,5218.53,0
14222050,16:22:02,16:22:02,1850,25,,,,5422.07,0
14222050,16:23:00,16:23:00,1851,26,,,,5681.52,
14222050,16:26:23,16:26:23,10557,27,,,,7246.44,0
14222050,16:26:47,16:26:47,10555,28,,,,7417.29,0
14222050,16:27:31,16:27:31,10553,29,,,,7767.56,0
14222050,16:28:37,16:28:37,905,30,,,,8193.52,0
14222050,16:29:04,16:29:04,906,31,,,,8377.9,0
14222050,16:29:46,16:29:46,907,32,,,,8722.82,0
14222050,16:30:35,16:30:35,908,33,,,,9057.74,0
14222050,16:31:00,16:31:00,909,34,,,,9220.97,
14222050,16:31:57,16:31:57,910,35,,,,9538.27,0
14222050,16:32:54,16:32:54,911,36,,,,9804.86,0
14222050,16:33:39,16:33:39,912,37,,,,10023.36,0
14222050,16:35:14,16:35:14,913,38,,,,10361.32,0
14222050,16:36:07,16:36:07,914,39,,,,10620.92,0
14222050,16:37:11,16:37:11,916,40,,,,10943.48,0
14222050,16:38:08,16:38:08,918,41,,,,11281.26,0
14222050,16:39:10,16:39:10,919,42,,,,11574.03,0
14222050,16:41:00,16:41:00,10732,43,,,,12193.27,
14222050,16:43:13,16:43:13,920,44,,,,12812.12,0
14222050,16:44:09,16:44:09,922,45,,,,13076.02,0
14222050,16:45:27,16:45:27,341,46,,,,13449.62,0
14222050,16:47:11,16:47:11,342,47,,,,13941.41,0
14222050,16:48:00,16:48:00,196,48,,,,14125.98,
14222050,16:50:01,16:50:01,197,49,,,,14760.09,0
14222050,16:52:00,16:52:00,10015,50,,1,,15561.27,
14222060,16:05:00,16:05:00,9498,1,,,1,0,
14222060,16:06:46,16:06:46,1832,2,,,,718.72,0
14222060,16:08:08,16:08:08,490,3,,,,1303.88,0
14222060,16:08:35,16:08:35,491,4,,,,1497.2,0
14222060,16:09:08,16:09:08,1833,5,,,,1659.01,0
14222060,16:09:35,16:09:35,1834,6,,,,1782.11,0
14222060,16:10:22,16:10:22,1835,7,,,,1975.56,0
14222060,16:11:22,16:11:22,1836,8,,,,2218.43,0
14222060,16:12:00,16:12:00,1837,9,,,,2347.68,0
14222060,16:13:00,16:13:00,1838,10,,,,2544.42,
14222060,16:13:29,16:13:29,1899,11,,,,2652.51,0
14222060,16:14:11,16:14:11,1900,12,,,,2825.11,0
14222060,16:14:31,16:14:31,1901,13,,,,2924.19,0
14222060,16:15:04,16:15:04,1902,14,,,,3119.26,0
14222060,16:15:24,16:15:24,1903,15,,,,3235.55,0
14222060,16:15:59,16:15:59,1904,16,,,,3402.79,0
14222060,16:16:26,16:16:26,1905,17,,,,3522,0
14222060,16:17:05,16:17:05,1906,18,,,,3750.55,0
14222060,16:17:35,16:17:35,1907,19,,,,3918.07,0
14222060,16:18:12,16:18:12,1908,20,,,,4151.14,0
14222060,16:18:58,16:18:58,1909,21,,,,4373.24,0
14222060,16:20:16,16:20:16,7790,22,,,,4839.65,0
14222060,16:20:51,16:20:51,1848,23,,,,5033.46,0
14222060,16:21:21,16:21:21,1849,24,,,,5218.53,0
14222060,16:22:02,16:22:02,1850,25,,,,5422.07,0
14222060,16:23:00,16:23:00,1851,26,,,,5681.52,
14222060,16:26:23,16:26:23,10557,27,,,,7246.44,0
14222060,16:26:47,16:26:47,10555,28,,,,7417.29,0
14222060,16:27:31,16:27:31,10553,29,,,,7767.56,0
14222060,16:28:37,16:28:37,905,30,,,,8193.52,0
14222060,16:29:04,16:29:04,906,31,,,,8377.9,0
14222060,16:29:46,16:29:46,907,32,,,,8722.82,0
14222060,16:30:35,16:30:35,908,33,,,,9057.74,0
14222060,16:31:00,16:31:00,909,34,,,,9220.97,
14222060,16:31:57,16:31:57,910,35,,,,9538.27,0
14222060,16:32:54,16:32:54,911,36,,,,9804.86,0
14222060,16:33:39,16:33:39,912,37,,,,10023.36,0
14222060,16:35:14,16:35:14,913,38,,,,10361.32,0
14222060,16:36:07,16:36:07,914,39,,,,10620.92,0
14222060,16:37:11,16:37:11,916,40,,,,10943.48,0
14222060,16:38:08,16:38:08,918,41,,,,11281.26,0
14222060,16:39:10,16:39:10,919,42,,,,11574.03,0
14222060,16:41:00,16:41:00,10732,43,,,,12193.27,
14222060,16:43:13,16:43:13,920,44,,,,12812.12,0
14222060,16:44:09,16:44:09,922,45,,,,13076.02,0
14222060,16:45:27,16:45:27,341,46,,,,13449.62,0
14222060,16:47:11,16:47:11,342,47,,,,13941.41,0
14222060,16:48:00,16:48:00,196,48,,,,14125.98,
14222060,16:50:01,16:50:01,197,49,,,,14760.09,0
14222060,16:52:00,16:52:00,10015,50,,1,,15561.27,
14271010,23:52:00,23:52:00,10732,1,,,1,0,
14271010,23:53:11,23:53:11,920,2,,,,611.23,0
14271010,23:53:40,23:53:40,922,3,,,,862.16,0
14271010,23:54:25,23:54:25,341,4,,,,1219.21,0
14271010,23:55:30,23:55:30,342,5,,,,1711,0
14271010,23:56:00,23:56:00,196,6,,,,1895.57,
14271010,23:58:30,23:58:30,197,7,,,,2529.52,0
14271010,24:01:00,24:01:00,10015,8,,1,,3330.7,
14271120,23:52:00,23:52:00,10732,1,,,1,0,
14271120,23:53:11,23:53:11,920,2,,,,611.23,0
14271120,23:53:40,23:53:40,922,3,,,,862.16,0
14271120,23:54:25,23:54:25,341,4,,,,1219.21,0
14271120,23:55:30,23:55:30,342,5,,,,1711,0
14271120,23:56:00,23:56:00,196,6,,,,1895.57,
14271120,23:58:30,23:58:30,197,7,,,,2529.52,0
14271120,24:01:00,24:01:00,10015,8,,1,,3330.7,
1454020,10:36:00,10:36:00,10732,1,,,1,0,
1454020,10:38:05,10:38:05,920,2,,,,611.23,0
1454020,10:38:55,10:38:55,922,3,,,,862.16,0
1454020,10:40:13,10:40:13,341,4,,,,1219.21,0
1454020,10:42:07,10:42:07,342,5,,,,1711,0
1454020,10:43:00,10:43:00,196,6,,,,1895.57,
1454020,10:45:00,10:45:00,197,7,,,,2529.52,0
1454020,10:47:00,10:47:00,10015,8,,1,,3330.7,
1454030,10:36:00,10:36:00,10732,1,,,1,0,
1454030,10:38:05,10:38:05,920,2,,,,611.23,0
1454030,10:38:55,10:38:55,922,3,,,,862.16,0
1454030,10:40:13,10:40:13,341,4,,,,1219.21,0
1454030,10:42:07,10:42:07,342,5,,,,1711,0
1454030,10:43:00,10:43:00,196,6,,,,1895.57,
1454030,10:45:00,10:45:00,197,7,,,,2529.52,0
1454030,10:47:00,10:47:00,10015,8,,1,,3330.7,
1454040,10:36:00,10:36:00,10732,1,,,1,0,
1454040,10:38:05,10:38:05,920,2,,,,611.23,0
1454040,10:38:55,10:38:55,922,3,,,,862.16,0
1454040,10:40:13,10:40:13,341,4,,,,1219.21,0
1454040,10:42:07,10:42:07,342,5,,,,1711,0
1454040,10:43:00,10:43:00,196,6,,,,1895.57,
1454040,10:45:00,10:45:00,197,7,,,,2529.52,0
1454040,10:47:00,10:47:00,10015,8,,1,,3330.7,
1454050,10:36:00,10:36:00,10732,1,,,1,0,
1454050,10:38:05,10:38:05,920,2,,,,611.23,0
1454050,10:38:55,10:38:55,922,3,,,,862.16,0
1454050,10:40:13,10:40:13,341,4,,,,1219.21,0
1454050,10:42:07,10:42:07,342,5,,,,1711,0
1454050,10:43:00,10:43:00,196,6,,,,1895.57,
1454050,10:45:00,10:45:00,197,7,,,,2529.52,0
1454050,10:47:00,10:47:00,10015,8,,1,,3330.7,
1454060,10:36:00,10:36:00,10732,1,,,1,0,
1454060,10:38:05,10:38:05,920,2,,,,611.23,0
1454060,10:38:55,10:38:55,922,3,,,,862.16,0
1454060,10:40:13,10:40:13,341,4,,,,1219.21,0
1454060,10:42:07,10:42:07,342,5,,,,1711,0
1454060,10:43:00,10:43:00,196,6,,,,1895.57,
1454060,10:45:00,10:45:00,197,7,,,,2529.52,0
1454060,10:47:00,10:47:00,10015,8,,1,,3330.7,
1459090,12:35:01,12:35:01,9498,1,,,1,0,
1459090,12:36:07,12:36:07,1832,2,,,,718.72,0
1459090,12:36:58,12:36:58,490,3,,,,1303.88,0
1459090,12:37:15,12:37:15,491,4,,,,1497.2,0
1459090,12:37:36,12:37:36,1833,5,,,,1659.01,0
1459090,12:37:52,12:37:52,1834,6,,,,1782.11,0
1459090,12:38:21,12:38:21,1835,7,,,,1975.56,0
1459090,12:38:59,12:38:59,1836,8,,,,2218.43,0
1459090,12:39:22,12:39:22,1837,9,,,,2347.68,0
1459090,12:40:00,12:40:00,1838,10,,,,2544.42,
1459090,12:40:29,12:40:29,1899,11,,,,2652.51,0
1459090,12:41:11,12:41:11,1900,12,,,,2825.11,0
1459090,12:41:31,12:41:31,1901,13,,,,2924.19,0
1459090,12:42:04,12:42:04,1902,14,,,,3119.26,0
1459090,12:42:24,12:42:24,1903,15,,,,3235.55,0
1459090,12:42:59,12:42:59,1904,16,,,,3402.79,0
1459090,12:43:26,12:43:26,1905,17,,,,3522,0
1459090,12:44:05,12:44:05,1906,18,,,,3750.55,0
1459090,12:44:35,12:44:35,1907,19,,,,3918.07,0
1459090,12:45:12,12:45:12,1908,20,,,,4151.14,0
1459090,12:45:58,12:45:58,1909,21,,,,4373.24,0
1459090,12:47:16,12:47:16,7790,22,,,,4839.65,0
1459090,12:47:51,12:47:51,1848,23,,,,5033.46,0
1459090,12:48:21,12:48:21,1849,24,,,,5218.53,0
1459090,12:49:02,12:49:02,1850,25,,,,5422.07,0
1459090,12:50:00,12:50:00,1851,26,,,,5681.52,
1459090,12:53:48,12:53:48,10557,27,,,,7246.44,0
1459090,12:54:16,12:54:16,10555,28,,,,7417.29,0
1459090,12:55:05,12:55:05,10553,29,,,,7767.56,0
1459090,12:56:19,12:56:19,905,30,,,,8193.52,0
1459090,12:56:49,12:56:49,906,31,,,,8377.9,0
1459090,12:57:36,12:57:36,907,32,,,,8722.82,0
1459090,12:58:32,12:58:32,908,33,,,,9057.74,0
1459090,12:59:00,12:59:00,909,34,,,,9220.97,
1459090,12:59:40,12:59:40,910,35,,,,9538.27,0
1459090,13:00:20,13:00:20,911,36,,,,9804.86,0
1459090,13:00:51,13:00:51,912,37,,,,10023.36,0
1459090,13:01:58,13:01:58,913,38,,,,10361.32,0
1459090,13:02:35,13:02:35,914,39,,,,10620.92,0
1459090,13:03:20,13:03:20,916,40,,,,10943.48,0
1459090,13:04:00,13:04:00,918,41,,,,11281.26,0
1459090,13:04:43,13:04:43,919,42,,,,11574.03,0
1459090,13:06:00,13:06:00,10732,43,,,,12193.27,
1459090,13:07:16,13:07:16,920,44,,,,12812.12,0
1459090,13:07:48,13:07:48,922,45,,,,13076.02,0
1459090,13:08:32,13:08:32,341,46,,,,13449.62,0
1459090,13:09:32,13:09:32,342,47,,,,13941.41,0
1459090,13:10:00,13:10:00,196,48,,,,14125.98,
1459090,13:13:01,13:13:01,197,49,,,,14760.09,0
1459090,13:16:00,13:16:00,10015,50,,1,,15561.27,
14652080,15:12:00,15:12:00,9498,1,,,1,0,
14652080,15:13:06,15:13:06,1832,2,,,,718.72,0
14652080,15:13:58,15:13:58,490,3,,,,1303.88,0
14652080,15:14:14,15:14:14,491,4,,,,1497.2,0
14652080,15:14:35,15:14:35,1833,5,,,,1659.01,0
14652080,15:14:52,15:14:52,1834,6,,,,1782.11,0
14652080,15:15:21,15:15:21,1835,7,,,,1975.56,0
14652080,15:15:58,15:15:58,1836,8,,,,2218.43,0
14652080,15:16:22,15:16:22,1837,9,,,,2347.68,0
14652080,15:17:00,15:17:00,1838,10,,,,2544.42,
14652080,15:17:29,15:17:29,1899,11,,,,2652.51,0
14652080,15:18:11,15:18:11,1900,12,,,,2825.11,0
14652080,15:18:31,15:18:31,1901,13,,,,2924.19,0
14652080,15:19:04,15:19:04,1902,14,,,,3119.26,0
14652080,15:19:24,15:19:24,1903,15,,,,3235.55,0
14652080,15:19:59,15:19:59,1904,16,,,,3402.79,0
14652080,15:20:26,15:20:26,1905,17,,,,3522,0
14652080,15:21:05,15:21:05,1906,18,,,,3750.55,0
14652080,15:21:35,15:21:35,1907,19,,,,3918.07,0
14652080,15:22:12,15:22:12,1908,20,,,,4151.14,0
14652080,15:22:58,15:22:58,1909,21,,,,4373.24,0
14652080,15:24:16,15:24:16,7790,22,,,,4839.65,0
14652080,15:24:51,15:24:51,1848,23,,,,5033.46,0
14652080,15:25:21,15:25:21,1849,24,,,,5218.53,0
14652080,15:26:02,15:26:02,1850,25,,,,5422.07,0
14652080,15:27:00,15:27:00,1851,26,,,,5681.52,
14652080,15:30:48,15:30:48,10557,27,,,,7246.44,0
14652080,15:31:16,15:31:16,10555,28,,,,7417.29,0
14652080,15:32:05,15:32:05,10553,29,,,,7767.56,0
14652080,15:33:19,15:33:19,905,30,,,,8193.52,0
14652080,15:33:49,15:33:49,906,31,,,,8377.9,0
14652080,15:34:36,15:34:36,907,32,,,,8722.82,0
14652080,15:35:32,15:35:32,908,33,,,,9057.74,0
14652080,15:36:00,15:36:00,909,34,,,,9220.97,
14652080,15:36:40,15:36:40,910,35,,,,9538.27,0
14652080,15:37:20,15:37:20,911,36,,,,9804.86,0
14652080,15:37:51,15:37:51,912,37,,,,10023.36,0
14652080,15:38:58,15:38:58,913,38,,,,10361.32,0
14652080,15:39:35,15:39:35,914,39,,,,10620.92,0
14652080,15:40:20,15:40:20,916,40,,,,10943.48,0
14652080,15:41:00,15:41:00,918,41,,,,11281.26,0
14652080,15:41:43,15:41:43,919,42,,,,11574.03,0
14652080,15:43:00,15:43:00,10732,43,,,,12193.27,
14652080,15:44:16,15:44:16,920,44,,,,12812.12,0
14652080,15:44:48,15:44:48,922,45,,,,13076.02,0
14652080,15:45:32,15:45:32,341,46,,,,13449.62,0
14652080,15:46:32,15:46:32,342,47,,,,13941.41,0
14652080,15:47:00,15:47:00,196,48,,,,14125.98,
14652080,15:50:01,15:50:01,197,49,,,,14760.09,0
14652080,15:53:00,15:53:00,10015,50,,1,,15561.27,
14652100,15:12:00,15:12:00,9498,1,,,1,0,
14652100,15:13:06,15:13:06,1832,2,,,,718.72,0
14652100,15:13:58,15:13:58,490,3,,,,1303.88,0
14652100,15:14:14,15:14:14,491,4,,,,1497.2,0
14652100,15:14:35,15:14:35,1833,5,,,,1659.01,0
14652100,15:14:52,15:14:52,1834,6,,,,1782.11,0
14652100,15:15:21,15:15:21,1835,7,,,,1975.56,0
14652100,15:15:58,15:15:58,1836,8,,,,2218.43,0
14652100,15:16:22,15:16:22,1837,9,,,,2347.68,0
14652100,15:17:00,15:17:00,1838,10,,,,2544.42,
14652100,15:17:29,15:17:29,1899,11,,,,2652.51,0
14652100,15:18:11,15:18:11,1900,12,,,,2825.11,0
14652100,15:18:31,15:18:31,1901,13,,,,2924.19,0
14652100,15:19:04,15:19:04,1902,14,,,,3119.26,0
14652100,15:19:24,15:19:24,1903,15,,,,3235.55,0
14652100,15:19:59,15:19:59,1904,16,,,,3402.79,0
14652100,15:20:26,15:20:26,1905,17,,,,3522,0
14652100,15:21:05,15:21:05,1906,18,,,,3750.55,0
14652100,15:21:35,15:21:35,1907,19,,,,3918.07,0
14652100,15:22:12,15:22:12,1908,20,,,,4151.14,0
14652100,15:22:58,15:22:58,1909,21,,,,4373.24,0
14652100,15:24:16,15:24:16,7790,22,,,,4839.65,0
14652100,15:24:51,15:24:51,1848,23,,,,5033.46,0
14652100,15:25:21,15:25:21,1849,24,,,,5218.53,0
14652100,15:26:02,15:26:02,1850,25,,,,5422.07,0
14652100,15:27:00,15:27:00,1851,26,,,,5681.52,
14652100,15:30:48,15:30:48,10557,27,,,,7246.44,0
14652100,15:31:16,15:31:16,10555,28,,,,7417.29,0
14652100,15:32:05,15:32:05,10553,29,,,,7767.56,0
14652100,15:33:19,15:33:19,905,30,,,,8193.52,0
14652100,15:33:49,15:33:49,906,31,,,,8377.9,0
14652100,15:34:36,15:34:36,907,32,,,,8722.82,0
14652100,15:35:32,15:35:32,908,33,,,,9057.74,0
14652100,15:36:00,15:36:00,909,34,,,,9220.97,
14652100,15:36:40,15:36:40,910,35,,,,9538.27,0
14652100,15:37:20,15:37:20,911,36,,,,9804.86,0
14652100,15:37:51,15:37:51,912,37,,,,10023.36,0
14652100,15:38:58,15:38:58,913,38,,,,10361.32,0
14652100,15:39:35,15:39:35,914,39,,,,10620.92,0
14652100,15:40:20,15:40:20,916,40,,,,10943.48,0
14652100,15:41:00,15:41:00,918,41,,,,11281.26,0
14652100,15:41:43,15:41:43,919,42,,,,11574.03,0
14652100,15:43:00,15:43:00,10732,43,,,,12193.27,
14652100,15:44:16,15:44:16,920,44,,,,12812.12,0
14652100,15:44:48,15:44:48,922,45,,,,13076.02,0
14652100,15:45:32,15:45:32,341,46,,,,13449.62,0
14652100,15:46:32,15:46:32,342,47,,,,13941.41,0
14652100,15:47:00,15:47:00,196,48,,,,14125.98,
14652100,15:50:01,15:50:01,197,49,,,,14760.09,0
14652100,15:53:00,15:53:00,10015,50,,1,,15561.27,
14652110,15:12:00,15:12:00,9498,1,,,1,0,
14652110,15:13:06,15:13:06,1832,2,,,,718.72,0
14652110,15:13:58,15:13:58,490,3,,,,1303.88,0
14652110,15:14:14,15:14:14,491,4,,,,1497.2,0
14652110,15:14:35,15:14:35,1833,5,,,,1659.01,0
14652110,15:14:52,15:14:52,1834,6,,,,1782.11,0
14652110,15:15:21,15:15:21,1835,7,,,,1975.56,0
14652110,15:15:58,15:15:58,1836,8,,,,2218.43,0
14652110,15:16:22,15:16:22,1837,9,,,,2347.68,0
14652110,15:17:00,15:17:00,1838,10,,,,2544.42,
14652110,15:17:29,15:17:29,1899,11,,,,2652.51,0
14652110,15:18:11,15:18:11,1900,12,,,,2825.11,0
14652110,15:18:31,15:18:31,1901,13,,,,2924.19,0
14652110,15:19:04,15:19:04,1902,14,,,,3119.26,0
14652110,15:19:24,15:19:24,1903,15,,,,3235.55,0
14652110,15:19:59,15:19:59,1904,16,,,,3402.79,0
14652110,15:20:26,15:20:26,1905,17,,,,3522,0
14652110,15:21:05,15:21:05,1906,18,,,,3750.55,0
14652110,15:21:35,15:21:35,1907,19,,,,3918.07,0
14652110,15:22:12,15:22:12,1908,20,,,,4151.14,0
14652110,15:22:58,15:22:58,1909,21,,,,4373.24,0
14652110,15:24:16,15:24:16,7790,22,,,,4839.65,0
14652110,15:24:51,15:24:51,1848,23,,,,5033.46,0
14652110,15:25:21,15:25:21,1849,24,,,,5218.53,0
14652110,15:26:02,15:26:02,1850,25,,,,5422.07,0
14652110,15:27:00,15:27:00,1851,26,,,,5681.52,
14652110,15:30:48,15:30:48,10557,27,,,,7246.44,0
14652110,15:31:16,15:31:16,10555,28,,,,7417.29,0
14652110,15:32:05,15:32:05,10553,29,,,,7767.56,0
14652110,15:33:19,15:33:19,905,30,,,,8193.52,0
14652110,15:33:49,15:33:49,906,31,,,,8377.9,0
14652110,15:34:36,15:34:36,907,32,,,,8722.82,0
14652110,15:35:32,15:35:32,908,33,,,,9057.74,0
14652110,15:36:00,15:36:00,909,34,,,,9220.97,
14652110,15:36:40,15:36:40,910,35,,,,9538.27,0
14652110,15:37:20,15:37:20,911,36,,,,9804.86,0
14652110,15:37:51,15:37:51,912,37,,,,10023.36,0
14652110,15:38:58,15:38:58,913,38,,,,10361.32,0
14652110,15:39:35,15:39:35,914,39,,,,10620.92,0
14652110,15:40:20,15:40:20,916,40,,,,10943.48,0
14652110,15:41:00,15:41:00,918,41,,,,11281.26,0
14652110,15:41:43,15:41:43,919,42,,,,11574.03,0
14652110,15:43:00,15:43:00,10732,43,,,,12193.27,
14652110,15:44:16,15:44:16,920,44,,,,12812.12,0
14652110,15:44:48,15:44:48,922,45,,,,13076.02,0
14652110,15:45:32,15:45:32,341,46,,,,13449.62,0
14652110,15:46:32,15:46:32,342,47,,,,13941.41,0
14652110,15:47:00,15:47:00,196,48,,,,14125.98,
14652110,15:50:01,15:50:01,197,49,,,,14760.09,0
14652110,15:53:00,15:53:00,10015,50,,1,,15561.27,
14800020,16:50:00,16:50:00,9498,1,,,1,0,
14800020,16:51:46,16:51:46,1832,2,,,,718.72,0
14800020,16:53:08,16:53:08,490,3,,,,1303.88,0
14800020,16:53:35,16:53:35,491,4,,,,1497.2,0
14800020,16:54:08,16:54:08,1833,5,,,,1659.01,0
14800020,16:54:35,16:54:35,1834,6,,,,1782.11,0
14800020,16:55:22,16:55:22,1835,7,,,,1975.56,0
14800020,16:56:22,16:56:22,1836,8,,,,2218.43,0
14800020,16:57:00,16:57:00,1837,9,,,,2347.68,0
14800020,16:58:00,16:58:00,1838,10,,,,2544.42,
14800020,16:58:29,16:58:29,1899,11,,,,2652.51,0
14800020,16:59:11,16:59:11,1900,12,,,,2825.11,0
14800020,16:59:31,16:59:31,1901,13,,,,2924.19,0
14800020,17:00:04,17:00:04,1902,14,,,,3119.26,0
14800020,17:00:24,17:00:24,1903,15,,,,3235.55,0
14800020,17:00:59,17:00:59,1904,16,,,,3402.79,0
14800020,17:01:26,17:01:26,1905,17,,,,3522,0
14800020,17:02:05,17:02:05,1906,18,,,,3750.55,0
14800020,17:02:35,17:02:35,1907,19,,,,3918.07,0
14800020,17:03:12,17:03:12,1908,20,,,,4151.14,0
14800020,17:03:58,17:03:58,1909,21,,,,4373.24,0
14800020,17:05:16,17:05:16,7790,22,,,,4839.65,0
14800020,17:05:51,17:05:51,1848,23,,,,5033.46,0
14800020,17:06:21,17:06:21,1849,24,,,,5218.53,0
14800020,17:07:02,17:07:02,1850,25,,,,5422.07,0
14800020,17:08:00,17:08:00,1851,26,,,,5681.52,
14800020,17:11:23,17:11:23,10557,27,,,,7246.44,0
14800020,17:11:47,17:11:47,10555,28,,,,7417.29,0
14800020,17:12:31,17:12:31,10553,29,,,,7767.56,0
14800020,17:13:37,17:13:37,905,30,,,,8193.52,0
14800020,17:14:04,17:14:04,906,31,,,,8377.9,0
14800020,17:14:46,17:14:46,907,32,,,,8722.82,0
14800020,17:15:35,17:15:35,908,33,,,,9057.74,0
14800020,17:16:00,17:16:00,909,34,,,,9220.97,
14800020,17:16:57,17:16:57,910,35,,,,9538.27,0
14800020,17:17:54,17:17:54,911,36,,,,9804.86,0
14800020,17:18:39,17:18:39,912,37,,,,10023.36,0
14800020,17:20:14,17:20:14,913,38,,,,10361.32,0
14800020,17:21:07,17:21:07,914,39,,,,10620.92,0
14800020,17:22:11,17:22:11,916,40,,,,10943.48,0
14800020,17:23:08,17:23:08,918,41,,,,11281.26,0
14800020,17:24:10,17:24:10,919,42,,,,11574.03,0
14800020,17:26:00,17:26:00,10732,43,,,,12193.27,
14800020,17:28:13,17:28:13,920,44,,,,12812.12,0
14800020,17:29:09,17:29:09,922,45,,,,13076.02,0
14800020,17:30:27,17:30:27,341,46,,,,13449.62,0
14800020,17:32:11,17:32:11,342,47,,,,13941.41,0
14800020,17:33:00,17:33:00,196,48,,,,14125.98,
14800020,17:35:01,17:35:01,197,49,,,,14760.09,0
14800020,17:37:00,17:37:00,10015,50,,1,,15561.27,
14800030,16:50:00,16:50:00,9498,1,,,1,0,
14800030,16:51:46,16:51:46,1832,2,,,,718.72,0
14800030,16:53:08,16:53:08,490,3,,,,1303.88,0
14800030,16:53:35,16:53:35,491,4,,,,1497.2,0
14800030,16:54:08,16:54:08,1833,5,,,,1659.01,0
14800030,16:54:35,16:54:35,1834,6,,,,1782.11,0
14800030,16:55:22,16:55:22,1835,7,,,,1975.56,0
14800030,16:56:22,16:56:22,1836,8,,,,2218.43,0
14800030,16:57:00,16:57:00,1837,9,,,,2347.68,0
14800030,16:58:00,16:58:00,1838,10,,,,2544.42,
14800030,16:58:29,16:58:29,1899,11,,,,2652.51,0
14800030,16:59:11,16:59:11,1900,12,,,,2825.11,0
14800030,16:59:31,16:59:31,1901,13,,,,2924.19,0
14800030,17:00:04,17:00:04,1902,14,,,,3119.26,0
14800030,17:00:24,17:00:24,1903,15,,,,3235.55,0
14800030,17:00:59,17:00:59,1904,16,,,,3402.79,0
14800030,17:01:26,17:01:26,1905,17,,,,3522,0
14800030,17:02:05,17:02:05,1906,18,,,,3750.55,0
14800030,17:02:35,17:02:35,1907,19,,,,3918.07,0
14800030,17:03:12,17:03:12,1908,20,,,,4151.14,0
14800030,17:03:58,17:03:58,1909,21,,,,4373.24,0
14800030,17:05:16,17:05:16,7790,22,,,,4839.65,0
14800030,17:05:51,17:05:51,1848,23,,,,5033.46,0
14800030,17:06:21,17:06:21,1849,24,,,,5218.53,0
14800030,17:07:02,17:07:02,1850,25,,,,5422.07,0
14800030,17:08:00,17:08:00,1851,26,,,,5681.52,
14800030,17:11:23,17:11:23,10557,27,,,,7246.44,0
14800030,17:11:47,17:11:47,10555,28,,,,7417.29,0
14800030,17:12:31,17:12:31,10553,29,,,,7767.56,0
14800030,17:13:37,17:13:37,905,30,,,,8193.52,0
14800030,17:14:04,17:14:04,906,31,,,,8377.9,0
14800030,17:14:46,17:14:46,907,32,,,,8722.82,0
14800030,17:15:35,17:15:35,908,33,,,,9057.74,0
14800030,17:16:00,17:16:00,909,34,,,,9220.97,
14800030,17:16:57,17:16:57,910,35,,,,9538.27,0
14800030,17:17:54,17:17:54,911,36,,,,9804.86,0
14800030,17:18:39,17:18:39,912,37,,,,10023.36,0
14800030,17:20:14,17:20:14,913,38,,,,10361.32,0
14800030,17:21:07,17:21:07,914,39,,,,10620.92,0
14800030,17:22:11,17:22:11,916,40,,,,10943.48,0
14800030,17:23:08,17:23:08,918,41,,,,11281.26,0
14800030,17:24:10,17:24:10,919,42,,,,11574.03,0
14800030,17:26:00,17:26:00,10732,43,,,,12193.27,
14800030,17:28:13,17:28:13,920,44,,,,12812.12,0
14800030,17:29:09,17:29:09,922,45,,,,13076.02,0
14800030,17:30:27,17:30:27,341,46,,,,13449.62,0
14800030,17:32:11,17:32:11,342,47,,,,13941.41,0
14800030,17:33:00,17:33:00,196,48,,,,14125.98,
14800030,17:35:01,17:35:01,197,49,,,,14760.09,0
14800030,17:37:00,17:37:00,10015,50,,1,,15561.27,
14800040,16:50:00,16:50:00,9498,1,,,1,0,
14800040,16:51:46,16:51:46,1832,2,,,,718.72,0
14800040,16:53:08,16:53:08,490,3,,,,1303.88,0
14800040,16:53:35,16:53:35,491,4,,,,1497.2,0
14800040,16:54:08,16:54:08,1833,5,,,,1659.01,0
14800040,16:54:35,16:54:35,1834,6,,,,1782.11,0
14800040,16:55:22,16:55:22,1835,7,,,,1975.56,0
14800040,16:56:22,16:56:22,1836,8,,,,2218.43,0
14800040,16:57:00,16:57:00,1837,9,,,,2347.68,0
14800040,16:58:00,16:58:00,1838,10,,,,2544.42,
14800040,16:58:29,16:58:29,1899,11,,,,2652.51,0
14800040,16:59:11,16:59:11,1900,12,,,,2825.11,0
14800040,16:59:31,16:59:31,1901,13,,,,2924.19,0
14800040,17:00:04,17:00:04,1902,14,,,,3119.26,0
14800040,17:00:24,17:00:24,1903,15,,,,3235.55,0
14800040,17:00:59,17:00:59,1904,16,,,,3402.79,0
14800040,17:01:26,17:01:26,1905,17,,,,3522,0
14800040,17:02:05,17:02:05,1906,18,,,,3750.55,0
14800040,17:02:35,17:02:35,1907,19,,,,3918.07,0
14800040,17:03:12,17:03:12,1908,20,,,,4151.14,0
14800040,17:03:58,17:03:58,1909,21,,,,4373.24,0
14800040,17:05:16,17:05:16,7790,22,,,,4839.65,0
14800040,17:05:51,17:05:51,1848,23,,,,5033.46,0
14800040,17:06:21,17:06:21,1849,24,,,,5218.53,0
14800040,17:07:02,17:07:02,1850,25,,,,5422.07,0
14800040,17:08:00,17:08:00,1851,26,,,,5681.52,
14800040,17:11:23,17:11:23,10557,27,,,,7246.44,0
14800040,17:11:47,17:11:47,10555,28,,,,7417.29,0
14800040,17:12:31,17:12:31,10553,29,,,,7767.56,0
14800040,17:13:37,17:13:37,905,30,,,,8193.52,0
14800040,17:14:04,17:14:04,906,31,,,,8377.9,0
14800040,17:14:46,17:14:46,907,32,,,,8722.82,0
14800040,17:15:35,17:15:35,908,33,,,,9057.74,0
14800040,17:16:00,17:16:00,909,34,,,,9220.97,
14800040,17:16:57,17:16:57,910,35,,,,9538.27,0
14800040,17:17:54,17:17:54,911,36,,,,9804.86,0
14800040,17:18:39,17:18:39,912,37,,,,10023.36,0
14800040,17:20:14,17:20:14,913,38,,,,10361.32,0
14800040,17:21:07,17:21:07,914,39,,,,10620.92,0
14800040,17:22:11,17:22:11,916,40,,,,10943.48,0
14800040,17:23:08,17:23:08,918,41,,,,11281.26,0
14800040,17:24:10,17:24:10,919,42,,,,11574.03,0
14800040,17:26:00,17:26:00,10732,43,,,,12193.27,
14800040,17:28:13,17:28:13,920,44,,,,12812.12,0
14800040,17:29:09,17:29:09,922,45,,,,13076.02,0
14800040,17:30:27,17:30:27,341,46,,,,13449.62,0
14800040,17:32:11,17:32:11,342,47,,,,13941.41,0
14800040,17:33:00,17:33:00,196,48,,,,14125.98,
14800040,17:35:01,17:35:01,197,49,,,,14760.09,0
14800040,17:37:00,17:37:00,10015,50,,1,,15561.27,
14800050,16:50:00,16:50:00,9498,1,,,1,0,
14800050,16:51:46,16:51:46,1832,2,,,,718.72,0
14800050,16:53:08,16:53:08,490,3,,,,1303.88,0
14800050,16:53:35,16:53:35,491,4,,,,1497.2,0
14800050,16:54:08,16:54:08,1833,5,,,,1659.01,0
14800050,16:54:35,16:54:35,1834,6,,,,1782.11,0
14800050,16:55:22,16:55:22,1835,7,,,,1975.56,0
14800050,16:56:22,16:56:22,1836,8,,,,2218.43,0
14800050,16:57:00,16:57:00,1837,9,,,,2347.68,0
14800050,16:58:00,16:58:00,1838,10,,,,2544.42,
14800050,16:58:29,16:58:29,1899,11,,,,2652.51,0
14800050,16:59:11,16:59:11,1900,12,,,,2825.11,0
14800050,16:59:31,16:59:31,1901,13,,,,2924.19,0
14800050,17:00:04,17:00:04,1902,14,,,,3119.26,0
14800050,17:00:24,17:00:24,1903,15,,,,3235.55,0
14800050,17:00:59,17:00:59,1904,16,,,,3402.79,0
14800050,17:01:26,17:01:26,1905,17,,,,3522,0
14800050,17:02:05,17:02:05,1906,18,,,,3750.55,0
14800050,17:02:35,17:02:35,1907,19,,,,3918.07,0
14800050,17:03:12,17:03:12,1908,20,,,,4151.14,0
14800050,17:03:58,17:03:58,1909,21,,,,4373.24,0
14800050,17:05:16,17:05:16,7790,22,,,,4839.65,0
14800050,17:05:51,17:05:51,1848,23,,,,5033.46,0
14800050,17:06:21,17:06:21,1849,24,,,,5218.53,0
14800050,17:07:02,17:07:02,1850,25,,,,5422.07,0
14800050,17:08:00,17:08:00,1851,26,,,,5681.52,
14800050,17:11:23,17:11:23,10557,27,,,,7246.44,0
14800050,17:11:47,17:11:47,10555,28,,,,7417.29,0
14800050,17:12:31,17:12:31,10553,29,,,,7767.56,0
14800050,17:13:37,17:13:37,905,30,,,,8193.52,0
14800050,17:14:04,17:14:04,906,31,,,,8377.9,0
14800050,17:14:46,17:14:46,907,32,,,,8722.82,0
14800050,17:15:35,17:15:35,908,33,,,,9057.74,0
14800050,17:16:00,17:16:00,909,34,,,,9220.97,
14800050,17:16:57,17:16:57,910,35,,,,9538.27,0
14800050,17:17:54,17:17:54,911,36,,,,9804.86,0
14800050,17:18:39,17:18:39,912,37,,,,10023.36,0
14800050,17:20:14,17:20:14,913,38,,,,10361.32,0
14800050,17:21:07,17:21:07,914,39,,,,10620.92,0
14800050,17:22:11,17:22:11,916,40,,,,10943.48,0
14800050,17:23:08,17:23:08,918,41,,,,11281.26,0
14800050,17:24:10,17:24:10,919,42,,,,11574.03,0
14800050,17:26:00,17:26:00,10732,43,,,,12193.27,
14800050,17:28:13,17:28:13,920,44,,,,12812.12,0
14800050,17:29:09,17:29:09,922,45,,,,13076.02,0
14800050,17:30:27,17:30:27,341,46,,,,13449.62,0
14800050,17:32:11,17:32:11,342,47,,,,13941.41,0
14800050,17:33:00,17:33:00,196,48,,,,14125.98,
14800050,17:35:01,17:35:01,197,49,,,,14760.09,0
14800050,17:37:00,17:37:00,10015,50,,1,,15561.27,
14800060,16:50:00,16:50:00,9498,1,,,1,0,
14800060,16:51:46,16:51:46,1832,2,,,,718.72,0
14800060,16:53:08,16:53:08,490,3,,,,1303.88,0
14800060,16:53:35,16:53:35,491,4,,,,1497.2,0
14800060,16:54:08,16:54:08,1833,5,,,,1659.01,0
14800060,16:54:35,16:54:35,1834,6,,,,1782.11,0
14800060,16:55:22,16:55:22,1835,7,,,,1975.56,0
14800060,16:56:22,16:56:22,1836,8,,,,2218.43,0
14800060,16:57:00,16:57:00,1837,9,,,,2347.68,0
14800060,16:58:00,16:58:00,1838,10,,,,2544.42,
14800060,16:58:29,16:58:29,1899,11,,,,2652.51,0
14800060,16:59:11,16:59:11,1900,12,,,,2825.11,0
14800060,16:59:31,16:59:31,1901,13,,,,2924.19,0
14800060,17:00:04,17:00:04,1902,14,,,,3119.26,0
14800060,17:00:24,17:00:24,1903,15,,,,3235.55,0
14800060,17:00:59,17:00:59,1904,16,,,,3402.79,0
14800060,17:01:26,17:01:26,1905,17,,,,3522,0
14800060,17:02:05,17:02:05,1906,18,,,,3750.55,0
14800060,17:02:35,17:02:35,1907,19,,,,3918.07,0
14800060,17:03:12,17:03:12,1908,20,,,,4151.14,0
14800060,17:03:58,17:03:58,1909,21,,,,4373.24,0
14800060,17:05:16,17:05:16,7790,22,,,,4839.65,0
14800060,17:05:51,17:05:51,1848,23,,,,5033.46,0
14800060,17:06:21,17:06:21,1849,24,,,,5218.53,0
14800060,17:07:02,17:07:02,1850,25,,,,5422.07,0
14800060,17:08:00,17:08:00,1851,26,,,,5681.52,
14800060,17:11:23,17:11:23,10557,27,,,,7246.44,0
14800060,17:11:47,17:11:47,10555,28,,,,7417.29,0
14800060,17:12:31,17:12:31,10553,29,,,,7767.56,0
14800060,17:13:37,17:13:37,905,30,,,,8193.52,0
14800060,17:14:04,17:14:04,906,31,,,,8377.9,0
14800060,17:14:46,17:14:46,907,32,,,,8722.82,0
14800060,17:15:35,17:15:35,908,33,,,,9057.74,0
14800060,17:16:00,17:16:00,909,34,,,,9220.97,
14800060,17:16:57,17:16:57,910,35,,,,9538.27,0
14800060,17:17:54,17:17:54,911,36,,,,9804.86,0
14800060,17:18:39,17:18:39,912,37,,,,10023.36,0
14800060,17:20:14,17:20:14,913,38,,,,10361.32,0
14800060,17:21:07,17:21:07,914,39,,,,10620.92,0
14800060,17:22:11,17:22:11,916,40,,,,10943.48,0
14800060,17:23:08,17:23:08,918,41,,,,11281.26,0
14800060,17:24:10,17:24:10,919,42,,,,11574.03,0
14800060,17:26:00,17:26:00,10732,43,,,,12193.27,
14800060,17:28:13,17:28:13,920,44,,,,12812.12,0
14800060,17:29:09,17:29:09,922,45,,,,13076.02,0
14800060,17:30:27,17:30:27,341,46,,,,13449.62,0
14800060,17:32:11,17:32:11,342,47,,,,13941.41,0
14800060,17:33:00,17:33:00,196,48,,,,14125.98,
14800060,17:35:01,17:35:01,197,49,,,,14760.09,0
14800060,17:37:00,17:37:00,10015,50,,1,,15561.27,
14939080,06:20:00,06:20:00,9498,1,,,1,0,
14939080,06:20:53,06:20:53,1832,2,,,,718.72,0
14939080,06:21:34,06:21:34,490,3,,,,1303.88,0
14939080,06:21:47,06:21:47,491,4,,,,1497.2,0
14939080,06:22:04,06:22:04,1833,5,,,,1659.01,0
14939080,06:22:17,06:22:17,1834,6,,,,1782.11,0
14939080,06:22:41,06:22:41,1835,7,,,,1975.56,0
14939080,06:23:11,06:23:11,1836,8,,,,2218.43,0
14939080,06:23:30,06:23:30,1837,9,,,,2347.68,0
14939080,06:24:00,06:24:00,1838,10,,,,2544.42,
14939080,06:24:23,06:24:23,1899,11,,,,2652.51,0
14939080,06:24:57,06:24:57,1900,12,,,,2825.11,0
14939080,06:25:13,06:25:13,1901,13,,,,2924.19,0
14939080,06:25:39,06:25:39,1902,14,,,,3119.26,0
14939080,06:25:55,06:25:55,1903,15,,,,3235.55,0
14939080,06:26:23,06:26:23,1904,16,,,,3402.79,0
14939080,06:26:45,06:26:45,1905,17,,,,3522,0
14939080,06:27:16,06:27:16,1906,18,,,,3750.55,0
14939080,06:27:40,06:27:40,1907,19,,,,3918.07,0
14939080,06:28:10,06:28:10,1908,20,,,,4151.14,0
14939080,06:28:46,06:28:46,1909,21,,,,4373.24,0
14939080,06:29:49,06:29:49,7790,22,,,,4839.65,0
14939080,06:30:17,06:30:17,1848,23,,,,5033.46,0
14939080,06:30:40,06:30:40,1849,24,,,,5218.53,0
14939080,06:31:14,06:31:14,1850,25,,,,5422.07,0
14939080,06:32:00,06:32:00,1851,26,,,,5681.52,
14939080,06:35:23,06:35:23,10557,27,,,,7246.44,0
14939080,06:35:47,06:35:47,10555,28,,,,7417.29,0
14939080,06:36:31,06:36:31,10553,29,,,,7767.56,0
14939080,06:37:37,06:37:37,905,30,,,,8193.52,0
14939080,06:38:04,06:38:04,906,31,,,,8377.9,0
14939080,06:38:46,06:38:46,907,32,,,,8722.82,0
14939080,06:39:35,06:39:35,908,33,,,,9057.74,0
14939080,06:40:00,06:40:00,909,34,,,,9220.97,
14939080,06:40:40,06:40:40,910,35,,,,9538.27,0
14939080,06:41:20,06:41:20,911,36,,,,9804.86,0
14939080,06:41:51,06:41:51,912,37,,,,10023.36,0
14939080,06:42:58,06:42:58,913,38,,,,10361.32,0
14939080,06:43:35,06:43:35,914,39,,,,10620.92,0
14939080,06:44:20,06:44:20,916,40,,,,10943.48,0
14939080,06:45:00,06:45:00,918,41,,,,11281.26,0
14939080,06:45:43,06:45:43,919,42,,,,11574.03,0
14939080,06:47:00,06:47:00,10732,43,,,,12193.27,
14939080,06:48:16,06:48:16,920,44,,,,12812.12,0
14939080,06:48:48,06:48:48,922,45,,,,13076.02,0
14939080,06:49:32,06:49:32,341,46,,,,13449.62,0
14939080,06:50:32,06:50:32,342,47,,,,13941.41,0
14939080,06:51:00,06:51:00,196,48,,,,14125.98,
14939080,06:53:31,06:53:31,197,49,,,,14760.09,0
14939080,06:56:00,06:56:00,10015,50,,1,,15561.27,
14939100,06:20:00,06:20:00,9498,1,,,1,0,
14939100,06:20:53,06:20:53,1832,2,,,,718.72,0
14939100,06:21:34,06:21:34,490,3,,,,1303.88,0
14939100,06:21:47,06:21:47,491,4,,,,1497.2,0
14939100,06:22:04,06:22:04,1833,5,,,,1659.01,0
14939100,06:22:17,06:22:17,1834,6,,,,1782.11,0
14939100,06:22:41,06:22:41,1835,7,,,,1975.56,0
14939100,06:23:11,06:23:11,1836,8,,,,2218.43,0
14939100,06:23:30,06:23:30,1837,9,,,,2347.68,0
14939100,06:24:00,06:24:00,1838,10,,,,2544.42,
14939100,06:24:23,06:24:23,1899,11,,,,2652.51,0
14939100,06:24:57,06:24:57,1900,12,,,,2825.11,0
14939100,06:25:13,06:25:13,1901,13,,,,2924.19,0
14939100,06:25:39,06:25:39,1902,14,,,,3119.26,0
14939100,06:25:55,06:25:55,1903,15,,,,3235.55,0
14939100,06:26:23,06:26:23,1904,16,,,,3402.79,0
14939100,06:26:45,06:26:45,1905,17,,,,3522,0
14939100,06:27:16,06:27:16,1906,18,,,,3750.55,0
14939100,06:27:40,06:27:40,1907,19,,,,3918.07,0
14939100,06:28:10,06:28:10,1908,20,,,,4151.14,0
14939100,06:28:46,06:28:46,1909,21,,,,4373.24,0
14939100,06:29:49,06:29:49,7790,22,,,,4839.65,0
14939100,06:30:17,06:30:17,1848,23,,,,5033.46,0
14939100,06:30:40,06:30:40,1849,24,,,,5218.53,0
14939100,06:31:14,06:31:14,1850,25,,,,5422.07,0
14939100,06:32:00,06:32:00,1851,26,,,,5681.52,
14939100,06:35:23,06:35:23,10557,27,,,,7246.44,0
14939100,06:35:47,06:35:47,10555,28,,,,7417.29,0
14939100,06:36:31,06:36:31,10553,29,,,,7767.56,0
14939100,06:37:37,06:37:37,905,30,,,,8193.52,0
14939100,06:38:04,06:38:04,906,31,,,,8377.9,0
14939100,06:38:46,06:38:46,907,32,,,,8722.82,0
14939100,06:39:35,06:39:35,908,33,,,,9057.74,0
14939100,06:40:00,06:40:00,909,34,,,,9220.97,
14939100,06:40:40,06:40:40,910,35,,,,9538.27,0
14939100,06:41:20,06:41:20,911,36,,,,9804.86,0
14939100,06:41:51,06:41:51,912,37,,,,10023.36,0
14939100,06:42:58,06:42:58,913,38,,,,10361.32,0
14939100,06:43:35,06:43:35,914,39,,,,10620.92,0
14939100,06:44:20,06:44:20,916,40,,,,10943.48,0
14939100,06:45:00,06:45:00,918,41,,,,11281.26,0
14939100,06:45:43,06:45:43,919,42,,,,11574.03,0
14939100,06:47:00,06:47:00,10732,43,,,,12193.27,
14939100,06:48:16,06:48:16,920,44,,,,12812.12,0
14939100,06:48:48,06:48:48,922,45,,,,13076.02,0
14939100,06:49:32,06:49:32,341,46,,,,13449.62,0
14939100,06:50:32,06:50:32,342,47,,,,13941.41,0
14939100,06:51:00,06:51:00,196,48,,,,14125.98,
14939100,06:53:31,06:53:31,197,49,,,,14760.09,0
14939100,06:56:00,06:56:00,10015,50,,1,,15561.27,
14939110,06:20:00,06:20:00,9498,1,,,1,0,
14939110,06:20:53,06:20:53,1832,2,,,,718.72,0
14939110,06:21:34,06:21:34,490,3,,,,1303.88,0
14939110,06:21:47,06:21:47,491,4,,,,1497.2,0
14939110,06:22:04,06:22:04,1833,5,,,,1659.01,0
14939110,06:22:17,06:22:17,1834,6,,,,1782.11,0
14939110,06:22:41,06:22:41,1835,7,,,,1975.56,0
14939110,06:23:11,06:23:11,1836,8,,,,2218.43,0
14939110,06:23:30,06:23:30,1837,9,,,,2347.68,0
14939110,06:24:00,06:24:00,1838,10,,,,2544.42,
14939110,06:24:23,06:24:23,1899,11,,,,2652.51,0
14939110,06:24:57,06:24:57,1900,12,,,,2825.11,0
14939110,06:25:13,06:25:13,1901,13,,,,2924.19,0
14939110,06:25:39,06:25:39,1902,14,,,,3119.26,0
14939110,06:25:55,06:25:55,1903,15,,,,3235.55,0
14939110,06:26:23,06:26:23,1904,16,,,,3402.79,0
14939110,06:26:45,06:26:45,1905,17,,,,3522,0
14939110,06:27:16,06:27:16,1906,18,,,,3750.55,0
14939110,06:27:40,06:27:40,1907,19,,,,3918.07,0
14939110,06:28:10,06:28:10,1908,20,,,,4151.14,0
14939110,06:28:46,06:28:46,1909,21,,,,4373.24,0
14939110,06:29:49,06:29:49,7790,22,,,,4839.65,0
14939110,06:30:17,06:30:17,1848,23,,,,5033.46,0
14939110,06:30:40,06:30:40,1849,24,,,,5218.53,0
14939110,06:31:14,06:31:14,1850,25,,,,5422.07,0
14939110,06:32:00,06:32:00,1851,26,,,,5681.52,
14939110,06:35:23,06:35:23,10557,27,,,,7246.44,0
14939110,06:35:47,06:35:47,10555,28,,,,7417.29,0
14939110,06:36:31,06:36:31,10553,29,,,,7767.56,0
14939110,06:37:37,06:37:37,905,30,,,,8193.52,0
14939110,06:38:04,06:38:04,906,31,,,,8377.9,0
14939110,06:38:46,06:38:46,907,32,,,,8722.82,0
14939110,06:39:35,06:39:35,908,33,,,,9057.74,0
14939110,06:40:00,06:40:00,909,34,,,,9220.97,
14939110,06:40:40,06:40:40,910,35,,,,9538.27,0
14939110,06:41:20,06:41:20,911,36,,,,9804.86,0
14939110,06:41:51,06:41:51,912,37,,,,10023.36,0
14939110,06:42:58,06:42:58,913,38,,,,10361.32,0
14939110,06:43:35,06:43:35,914,39,,,,10620.92,0
14939110,06:44:20,06:44:20,916,40,,,,10943.48,0
14939110,06:45:00,06:45:00,918,41,,,,11281.26,0
14939110,06:45:43,06:45:43,919,42,,,,11574.03,0
14939110,06:47:00,06:47:00,10732,43,,,,12193.27,
14939110,06:48:16,06:48:16,920,44,,,,12812.12,0
14939110,06:48:48,06:48:48,922,45,,,,13076.02,0
14939110,06:49:32,06:49:32,341,46,,,,13449.62,0
14939110,06:50:32,06:50:32,342,47,,,,13941.41,0
14939110,06:51:00,06:51:00,196,48,,,,14125.98,
14939110,06:53:31,06:53:31,197,49,,,,14760.09,0
14939110,06:56:00,06:56:00,10015,50,,1,,15561.27,
15009010,19:12:00,19:12:00,9498,1,,,1,0,
15009010,19:12:53,19:12:53,1832,2,,,,718.72,0
15009010,19:13:34,19:13:34,490,3,,,,1303.88,0
15009010,19:13:47,19:13:47,491,4,,,,1497.2,0
15009010,19:14:04,19:14:04,1833,5,,,,1659.01,0
15009010,19:14:17,19:14:17,1834,6,,,,1782.11,0
15009010,19:14:41,19:14:41,1835,7,,,,1975.56,0
15009010,19:15:11,19:15:11,1836,8,,,,2218.43,0
15009010,19:15:30,19:15:30,1837,9,,,,2347.68,0
15009010,19:16:00,19:16:00,1838,10,,,,2544.42,
15009010,19:16:26,19:16:26,1899,11,,,,2652.51,0
15009010,19:17:04,19:17:04,1900,12,,,,2825.11,0
15009010,19:17:22,19:17:22,1901,13,,,,2924.19,0
15009010,19:17:51,19:17:51,1902,14,,,,3119.26,0
15009010,19:18:10,19:18:10,1903,15,,,,3235.55,0
15009010,19:18:41,19:18:41,1904,16,,,,3402.79,0
15009010,19:19:06,19:19:06,1905,17,,,,3522,0
15009010,19:19:41,19:19:41,1906,18,,,,3750.55,0
15009010,19:20:08,19:20:08,1907,19,,,,3918.07,0
15009010,19:20:41,19:20:41,1908,20,,,,4151.14,0
15009010,19:21:22,19:21:22,1909,21,,,,4373.24,0
15009010,19:22:33,19:22:33,7790,22,,,,4839.65,0
15009010,19:23:04,19:23:04,1848,23,,,,5033.46,0
15009010,19:23:31,19:23:31,1849,24,,,,5218.53,0
15009010,19:24:08,19:24:08,1850,25,,,,5422.07,0
15009010,19:25:00,19:25:00,1851,26,,,,5681.52,
15009010,19:28:23,19:28:23,10557,27,,,,7246.44,0
15009010,19:28:47,19:28:47,10555,28,,,,7417.29,0
15009010,19:29:31,19:29:31,10553,29,,,,7767.56,0
15009010,19:30:37,19:30:37,905,30,,,,8193.52,0
15009010,19:31:04,19:31:04,906,31,,,,8377.9,0
15009010,19:31:46,19:31:46,907,32,,,,8722.82,0
15009010,19:32:35,19:32:35,908,33,,,,9057.74,0
15009010,19:33:00,19:33:00,909,34,,,,9220.97,
15009010,19:33:40,19:33:40,910,35,,,,9538.27,0
15009010,19:34:20,19:34:20,911,36,,,,9804.86,0
15009010,19:34:51,19:34:51,912,37,,,,10023.36,0
15009010,19:35:58,19:35:58,913,38,,,,10361.32,0
15009010,19:36:35,19:36:35,914,39,,,,10620.92,0
15009010,19:37:20,19:37:20,916,40,,,,10943.48,0
15009010,19:38:00,19:38:00,918,41,,,,11281.26,0
15009010,19:38:43,19:38:43,919,42,,,,11574.03,0
15009010,19:40:00,19:40:00,10732,43,,,,12193.27,
15009010,19:41:16,19:41:16,920,44,,,,12812.12,0
15009010,19:41:48,19:41:48,922,45,,,,13076.02,0
15009010,19:42:32,19:42:32,341,46,,,,13449.62,0
15009010,19:43:32,19:43:32,342,47,,,,13941.41,0
15009010,19:44:00,19:44:00,196,48,,,,14125.98,
15009010,19:46:31,19:46:31,197,49,,,,14760.09,0
15009010,19:49:00,19:49:00,10015,50,,1,,15561.27,
15009120,19:12:00,19:12:00,9498,1,,,1,0,
15009120,19:12:53,19:12:53,1832,2,,,,718.72,0
15009120,19:13:34,19:13:34,490,3,,,,1303.88,0
15009120,19:13:47,19:13:47,491,4,,,,1497.2,0
15009120,19:14:04,19:14:04,1833,5,,,,1659.01,0
15009120,19:14:17,19:14:17,1834,6,,,,1782.11,0
15009120,19:14:41,19:14:41,1835,7,,,,1975.56,0
15009120,19:15:11,19:15:11,1836,8,,,,2218.43,0
15009120,19:15:30,19:15:30,1837,9,,,,2347.68,0
15009120,19:16:00,19:16:00,1838,10,,,,2544.42,
15009120,19:16:26,19:16:26,1899,11,,,,2652.51,0
15009120,19:17:04,19:17:04,1900,12,,,,2825.11,0
15009120,19:17:22,19:17:22,1901,13,,,,2924.19,0
15009120,19:17:51,19:17:51,1902,14,,,,3119.26,0
15009120,19:18:10,19:18:10,1903,15,,,,3235.55,0
15009120,19:18:41,19:18:41,1904,16,,,,3402.79,0
15009120,19:19:06,19:19:06,1905,17,,,,3522,0
15009120,19:19:41,19:19:41,1906,18,,,,3750.55,0
15009120,19:20:08,19:20:08,1907,19,,,,3918.07,0
15009120,19:20:41,19:20:41,1908,20,,,,4151.14,0
15009120,19:21:22,19:21:22,1909,21,,,,4373.24,0
15009120,19:22:33,19:22:33,7790,22,,,,4839.65,0
15009120,19:23:04,19:23:04,1848,23,,,,5033.46,0
15009120,19:23:31,19:23:31,1849,24,,,,5218.53,0
15009120,19:24:08,19:24:08,1850,25,,,,5422.07,0
15009120,19:25:00,19:25:00,1851,26,,,,5681.52,
15009120,19:28:23,19:28:23,10557,27,,,,7246.44,0
15009120,19:28:47,19:28:47,10555,28,,,,7417.29,0
15009120,19:29:31,19:29:31,10553,29,,,,7767.56,0
15009120,19:30:37,19:30:37,905,30,,,,8193.52,0
15009120,19:31:04,19:31:04,906,31,,,,8377.9,0
15009120,19:31:46,19:31:46,907,32,,,,8722.82,0
15009120,19:32:35,19:32:35,908,33,,,,9057.74,0
15009120,19:33:00,19:33:00,909,34,,,,9220.97,
15009120,19:33:40,19:33:40,910,35,,,,9538.27,0
15009120,19:34:20,19:34:20,911,36,,,,9804.86,0
15009120,19:34:51,19:34:51,912,37,,,,10023.36,0
15009120,19:35:58,19:35:58,913,38,,,,10361.32,0
15009120,19:36:35,19:36:35,914,39,,,,10620.92,0
15009120,19:37:20,19:37:20,916,40,,,,10943.48,0
15009120,19:38:00,19:38:00,918,41,,,,11281.26,0
15009120,19:38:43,19:38:43,919,42,,,,11574.03,0
15009120,19:40:00,19:40:00,10732,43,,,,12193.27,
15009120,19:41:16,19:41:16,920,44,,,,12812.12,0
15009120,19:41:48,19:41:48,922,45,,,,13076.02,0
15009120,19:42:32,19:42:32,341,46,,,,13449.62,0
15009120,19:43:32,19:43:32,342,47,,,,13941.41,0
15009120,19:44:00,19:44:00,196,48,,,,14125.98,
15009120,19:46:31,19:46:31,197,49,,,,14760.09,0
15009120,19:49:00,19:49:00,10015,50,,1,,15561.27,
15059020,12:08:00,12:08:00,10732,1,,,1,0,
15059020,12:10:05,12:10:05,920,2,,,,611.23,0
15059020,12:10:55,12:10:55,922,3,,,,862.16,0
15059020,12:12:13,12:12:13,341,4,,,,1219.21,0
15059020,12:14:07,12:14:07,342,5,,,,1711,0
15059020,12:15:00,12:15:00,196,6,,,,1895.57,
15059020,12:17:00,12:17:00,197,7,,,,2529.52,0
15059020,12:19:00,12:19:00,10015,8,,1,,3330.7,
15059030,12:08:00,12:08:00,10732,1,,,1,0,
15059030,12:10:05,12:10:05,920,2,,,,611.23,0
15059030,12:10:55,12:10:55,922,3,,,,862.16,0
15059030,12:12:13,12:12:13,341,4,,,,1219.21,0
15059030,12:14:07,12:14:07,342,5,,,,1711,0
15059030,12:15:00,12:15:00,196,6,,,,1895.57,
15059030,12:17:00,12:17:00,197,7,,,,2529.52,0
15059030,12:19:00,12:19:00,10015,8,,1,,3330.7,
15059040,12:08:00,12:08:00,10732,1,,,1,0,
15059040,12:10:05,12:10:05,920,2,,,,611.23,0
15059040,12:10:55,12:10:55,922,3,,,,862.16,0
15059040,12:12:13,12:12:13,341,4,,,,1219.21,0
15059040,12:14:07,12:14:07,342,5,,,,1711,0
15059040,12:15:00,12:15:00,196,6,,,,1895.57,
15059040,12:17:00,12:17:00,197,7,,,,2529.52,0
15059040,12:19:00,12:19:00,10015,8,,1,,3330.7,
15059050,12:08:00,12:08:00,10732,1,,,1,0,
15059050,12:10:05,12:10:05,920,2,,,,611.23,0
15059050,12:10:55,12:10:55,922,3,,,,862.16,0
15059050,12:12:13,12:12:13,341,4,,,,1219.21,0
15059050,12:14:07,12:14:07,342,5,,,,1711,0
15059050,12:15:00,12:15:00,196,6,,,,1895.57,
15059050,12:17:00,12:17:00,197,7,,,,2529.52,0
15059050,12:19:00,12:19:00,10015,8,,1,,3330.7,
15059060,12:08:00,12:08:00,10732,1,,,1,0,
15059060,12:10:05,12:10:05,920,2,,,,611.23,0
15059060,12:10:55,12:10:55,922,3,,,,862.16,0
15059060,12:12:13,12:12:13,341,4,,,,1219.21,0
15059060,12:14:07,12:14:07,342,5,,,,1711,0
15059060,12:15:00,12:15:00,196,6,,,,1895.57,
15059060,12:17:00,12:17:00,197,7,,,,2529.52,0
15059060,12:19:00,12:19:00,10015,8,,1,,3330.7,
15135020,17:05:00,17:05:00,9498,1,,,1,0,
15135020,17:06:46,17:06:46,1832,2,,,,718.72,0
15135020,17:08:08,17:08:08,490,3,,,,1303.88,0
15135020,17:08:35,17:08:35,491,4,,,,1497.2,0
15135020,17:09:08,17:09:08,1833,5,,,,1659.01,0
15135020,17:09:35,17:09:35,1834,6,,,,1782.11,0
15135020,17:10:22,17:10:22,1835,7,,,,1975.56,0
15135020,17:11:22,17:11:22,1836,8,,,,2218.43,0
15135020,17:12:00,17:12:00,1837,9,,,,2347.68,0
15135020,17:13:00,17:13:00,1838,10,,,,2544.42,
15135020,17:13:29,17:13:29,1899,11,,,,2652.51,0
15135020,17:14:11,17:14:11,1900,12,,,,2825.11,0
15135020,17:14:31,17:14:31,1901,13,,,,2924.19,0
15135020,17:15:04,17:15:04,1902,14,,,,3119.26,0
15135020,17:15:24,17:15:24,1903,15,,,,3235.55,0
15135020,17:15:59,17:15:59,1904,16,,,,3402.79,0
15135020,17:16:26,17:16:26,1905,17,,,,3522,0
15135020,17:17:05,17:17:05,1906,18,,,,3750.55,0
15135020,17:17:35,17:17:35,1907,19,,,,3918.07,0
15135020,17:18:12,17:18:12,1908,20,,,,4151.14,0
15135020,17:18:58,17:18:58,1909,21,,,,4373.24,0
15135020,17:20:16,17:20:16,7790,22,,,,4839.65,0
15135020,17:20:51,17:20:51,1848,23,,,,5033.46,0
15135020,17:21:21,17:21:21,1849,24,,,,5218.53,0
15135020,17:22:02,17:22:02,1850,25,,,,5422.07,0
15135020,17:23:00,17:23:00,1851,26,,,,5681.52,
15135020,17:26:23,17:26:23,10557,27,,,,7246.44,0
15135020,17:26:47,17:26:47,10555,28,,,,7417.29,0
15135020,17:27:31,17:27:31,10553,29,,,,7767.56,0
15135020,17:28:37,17:28:37,905,30,,,,8193.52,0
15135020,17:29:04,17:29:04,906,31,,,,8377.9,0
15135020,17:29:46,17:29:46,907,32,,,,8722.82,0
15135020,17:30:35,17:30:35,908,33,,,,9057.74,0
15135020,17:31:00,17:31:00,909,34,,,,9220.97,
15135020,17:31:51,17:31:51,910,35,,,,9538.27,0
15135020,17:32:42,17:32:42,911,36,,,,9804.86,0
15135020,17:33:23,17:33:23,912,37,,,,10023.36,0
15135020,17:34:49,17:34:49,913,38,,,,10361.32,0
15135020,17:35:36,17:35:36,914,39,,,,10620.92,0
15135020,17:36:34,17:36:34,916,40,,,,10943.48,0
15135020,17:37:25,17:37:25,918,41,,,,11281.26,0
15135020,17:38:21,17:38:21,919,42,,,,11574.03,0
15135020,17:40:00,17:40:00,10732,43,,,,12193.27,
15135020,17:42:13,17:42:13,920,44,,,,12812.12,0
15135020,17:43:09,17:43:09,922,45,,,,13076.02,0
15135020,17:44:27,17:44:27,341,46,,,,13449.62,0
15135020,17:46:11,17:46:11,342,47,,,,13941.41,0
15135020,17:47:00,17:47:00,196,48,,,,14125.98,
15135020,17:49:01,17:49:01,197,49,,,,14760.09,0
15135020,17:51:00,17:51:00,10015,50,,1,,15561.27,
15135030,17:05:00,17:05:00,9498,1,,,1,0,
15135030,17:06:46,17:06:46,1832,2,,,,718.72,0
15135030,17:08:08,17:08:08,490,3,,,,1303.88,0
15135030,17:08:35,17:08:35,491,4,,,,1497.2,0
15135030,17:09:08,17:09:08,1833,5,,,,1659.01,0
15135030,17:09:35,17:09:35,1834,6,,,,1782.11,0
15135030,17:10:22,17:10:22,1835,7,,,,1975.56,0
15135030,17:11:22,17:11:22,1836,8,,,,2218.43,0
15135030,17:12:00,17:12:00,1837,9,,,,2347.68,0
15135030,17:13:00,17:13:00,1838,10,,,,2544.42,
15135030,17:13:29,17:13:29,1899,11,,,,2652.51,0
15135030,17:14:11,17:14:11,1900,12,,,,2825.11,0
15135030,17:14:31,17:14:31,1901,13,,,,2924.19,0
15135030,17:15:04,17:15:04,1902,14,,,,3119.26,0
15135030,17:15:24,17:15:24,1903,15,,,,3235.55,0
15135030,17:15:59,17:15:59,1904,16,,,,3402.79,0
15135030,17:16:26,17:16:26,1905,17,,,,3522,0
15135030,17:17:05,17:17:05,1906,18,,,,3750.55,0
15135030,17:17:35,17:17:35,1907,19,,,,3918.07,0
15135030,17:18:12,17:18:12,1908,20,,,,4151.14,0
15135030,17:18:58,17:18:58,1909,21,,,,4373.24,0
15135030,17:20:16,17:20:16,7790,22,,,,4839.65,0
15135030,17:20:51,17:20:51,1848,23,,,,5033.46,0
15135030,17:21:21,17:21:21,1849,24,,,,5218.53,0
15135030,17:22:02,17:22:02,1850,25,,,,5422.07,0
15135030,17:23:00,17:23:00,1851,26,,,,5681.52,
15135030,17:26:23,17:26:23,10557,27,,,,7246.44,0
15135030,17:26:47,17:26:47,10555,28,,,,7417.29,0
15135030,17:27:31,17:27:31,10553,29,,,,7767.56,0
15135030,17:28:37,17:28:37,905,30,,,,8193.52,0
15135030,17:29:04,17:29:04,906,31,,,,8377.9,0
15135030,17:29:46,17:29:46,907,32,,,,8722.82,0
15135030,17:30:35,17:30:35,908,33,,,,9057.74,0
15135030,17:31:00,17:31:00,909,34,,,,9220.97,
15135030,17:31:51,17:31:51,910,35,,,,9538.27,0
15135030,17:32:42,17:32:42,911,36,,,,9804.86,0
15135030,17:33:23,17:33:23,912,37,,,,10023.36,0
15135030,17:34:49,17:34:49,913,38,,,,10361.32,0
15135030,17:35:36,17:35:36,914,39,,,,10620.92,0
15135030,17:36:34,17:36:34,916,40,,,,10943.48,0
15135030,17:37:25,17:37:25,918,41,,,,11281.26,0
15135030,17:38:21,17:38:21,919,42,,,,11574.03,0
15135030,17:40:00,17:40:00,10732,43,,,,12193.27,
15135030,17:42:13,17:42:13,920,44,,,,12812.12,0
15135030,17:43:09,17:43:09,922,45,,,,13076.02,0
15135030,17:44:27,17:44:27,341,46,,,,13449.62,0
15135030,17:46:11,17:46:11,342,47,,,,13941.41,0
15135030,17:47:00,17:47:00,196,48,,,,14125.98,
15135030,17:49:01,17:49:01,197,49,,,,14760.09,0
15135030,17:51:00,17:51:00,10015,50,,1,,15561.27,
15135040,17:05:00,17:05:00,9498,1,,,1,0,
15135040,17:06:46,17:06:46,1832,2,,,,718.72,0
15135040,17:08:08,17:08:08,490,3,,,,1303.88,0
15135040,17:08:35,17:08:35,491,4,,,,1497.2,0
15135040,17:09:08,17:09:08,1833,5,,,,1659.01,0
15135040,17:09:35,17:09:35,1834,6,,,,1782.11,0
15135040,17:10:22,17:10:22,1835,7,,,,1975.56,0
15135040,17:11:22,17:11:22,1836,8,,,,2218.43,0
15135040,17:12:00,17:12:00,1837,9,,,,2347.68,0
15135040,17:13:00,17:13:00,1838,10,,,,2544.42,
15135040,17:13:29,17:13:29,1899,11,,,,2652.51,0
15135040,17:14:11,17:14:11,1900,12,,,,2825.11,0
15135040,17:14:31,17:14:31,1901,13,,,,2924.19,0
15135040,17:15:04,17:15:04,1902,14,,,,3119.26,0
15135040,17:15:24,17:15:24,1903,15,,,,3235.55,0
15135040,17:15:59,17:15:59,1904,16,,,,3402.79,0
15135040,17:16:26,17:16:26,1905,17,,,,3522,0
15135040,17:17:05,17:17:05,1906,18,,,,3750.55,0
15135040,17:17:35,17:17:35,1907,19,,,,3918.07,0
15135040,17:18:12,17:18:12,1908,20,,,,4151.14,0
15135040,17:18:58,17:18:58,1909,21,,,,4373.24,0
15135040,17:20:16,17:20:16,7790,22,,,,4839.65,0
15135040,17:20:51,17:20:51,1848,23,,,,5033.46,0
15135040,17:21:21,17:21:21,1849,24,,,,5218.53,0
15135040,17:22:02,17:22:02,1850,25,,,,5422.07,0
15135040,17:23:00,17:23:00,1851,26,,,,5681.52,
15135040,17:26:23,17:26:23,10557,27,,,,7246.44,0
15135040,17:26:47,17:26:47,10555,28,,,,7417.29,0
15135040,17:27:31,17:27:31,10553,29,,,,7767.56,0
15135040,17:28:37,17:28:37,905,30,,,,8193.52,0
15135040,17:29:04,17:29:04,906,31,,,,8377.9,0
15135040,17:29:46,17:29:46,907,32,,,,8722.82,0
15135040,17:30:35,17:30:35,908,33,,,,9057.74,0
15135040,17:31:00,17:31:00,909,34,,,,9220.97,
15135040,17:31:51,17:31:51,910,35,,,,9538.27,0
15135040,17:32:42,17:32:42,911,36,,,,9804.86,0
15135040,17:33:23,17:33:23,912,37,,,,10023.36,0
15135040,17:34:49,17:34:49,913,38,,,,10361.32,0
15135040,17:35:36,17:35:36,914,39,,,,10620.92,0
15135040,17:36:34,17:36:34,916,40,,,,10943.48,0
15135040,17:37:25,17:37:25,918,41,,,,11281.26,0
15135040,17:38:21,17:38:21,919,42,,,,11574.03,0
15135040,17:40:00,17:40:00,10732,43,,,,12193.27,
15135040,17:42:13,17:42:13,920,44,,,,12812.12,0
15135040,17:43:09,17:43:09,922,45,,,,13076.02,0
15135040,17:44:27,17:44:27,341,46,,,,13449.62,0
15135040,17:46:11,17:46:11,342,47,,,,13941.41,0
15135040,17:47:00,17:47:00,196,48,,,,14125.98,
15135040,17:49:01,17:49:01,197,49,,,,14760.09,0
15135040,17:51:00,17:51:00,10015,50,,1,,15561.27,
15135050,17:05:00,17:05:00,9498,1,,,1,0,
15135050,17:06:46,17:06:46,1832,2,,,,718.72,0
15135050,17:08:08,17:08:08,490,3,,,,1303.88,0
15135050,17:08:35,17:08:35,491,4,,,,1497.2,0
15135050,17:09:08,17:09:08,1833,5,,,,1659.01,0
15135050,17:09:35,17:09:35,1834,6,,,,1782.11,0
15135050,17:10:22,17:10:22,1835,7,,,,1975.56,0
15135050,17:11:22,17:11:22,1836,8,,,,2218.43,0
15135050,17:12:00,17:12:00,1837,9,,,,2347.68,0
15135050,17:13:00,17:13:00,1838,10,,,,2544.42,
15135050,17:13:29,17:13:29,1899,11,,,,2652.51,0
15135050,17:14:11,17:14:11,1900,12,,,,2825.11,0
15135050,17:14:31,17:14:31,1901,13,,,,2924.19,0
15135050,17:15:04,17:15:04,1902,14,,,,3119.26,0
15135050,17:15:24,17:15:24,1903,15,,,,3235.55,0
15135050,17:15:59,17:15:59,1904,16,,,,3402.79,0
15135050,17:16:26,17:16:26,1905,17,,,,3522,0
15135050,17:17:05,17:17:05,1906,18,,,,3750.55,0
15135050,17:17:35,17:17:35,1907,19,,,,3918.07,0
15135050,17:18:12,17:18:12,1908,20,,,,4151.14,0
15135050,17:18:58,17:18:58,1909,21,,,,4373.24,0
15135050,17:20:16,17:20:16,7790,22,,,,4839.65,0
15135050,17:20:51,17:20:51,1848,23,,,,5033.46,0
15135050,17:21:21,17:21:21,1849,24,,,,5218.53,0
15135050,17:22:02,17:22:02,1850,25,,,,5422.07,0
15135050,17:23:00,17:23:00,1851,26,,,,5681.52,
15135050,17:26:23,17:26:23,10557,27,,,,7246.44,0
15135050,17:26:47,17:26:47,10555,28,,,,7417.29,0
15135050,17:27:31,17:27:31,10553,29,,,,7767.56,0
15135050,17:28:37,17:28:37,905,30,,,,8193.52,0
15135050,17:29:04,17:29:04,906,31,,,,8377.9,0
15135050,17:29:46,17:29:46,907,32,,,,8722.82,0
15135050,17:30:35,17:30:35,908,33,,,,9057.74,0
15135050,17:31:00,17:31:00,909,34,,,,9220.97,
15135050,17:31:51,17:31:51,910,35,,,,9538.27,0
15135050,17:32:42,17:32:42,911,36,,,,9804.86,0
15135050,17:33:23,17:33:23,912,37,,,,10023.36,0
15135050,17:34:49,17:34:49,913,38,,,,10361.32,0
15135050,17:35:36,17:35:36,914,39,,,,10620.92,0
15135050,17:36:34,17:36:34,916,40,,,,10943.48,0
15135050,17:37:25,17:37:25,918,41,,,,11281.26,0
15135050,17:38:21,17:38:21,919,42,,,,11574.03,0
15135050,17:40:00,17:40:00,10732,43,,,,12193.27,
15135050,17:42:13,17:42:13,920,44,,,,12812.12,0
15135050,17:43:09,17:43:09,922,45,,,,13076.02,0
15135050,17:44:27,17:44:27,341,46,,,,13449.62,0
15135050,17:46:11,17:46:11,342,47,,,,13941.41,0
15135050,17:47:00,17:47:00,196,48,,,,14125.98,
15135050,17:49:01,17:49:01,197,49,,,,14760.09,0
15135050,17:51:00,17:51:00,10015,50,,1,,15561.27,
15135060,17:05:00,17:05:00,9498,1,,,1,0,
15135060,17:06:46,17:06:46,1832,2,,,,718.72,0
15135060,17:08:08,17:08:08,490,3,,,,1303.88,0
15135060,17:08:35,17:08:35,491,4,,,,1497.2,0
15135060,17:09:08,17:09:08,1833,5,,,,1659.01,0
15135060,17:09:35,17:09:35,1834,6,,,,1782.11,0
15135060,17:10:22,17:10:22,1835,7,,,,1975.56,0
15135060,17:11:22,17:11:22,1836,8,,,,2218.43,0
15135060,17:12:00,17:12:00,1837,9,,,,2347.68,0
15135060,17:13:00,17:13:00,1838,10,,,,2544.42,
15135060,17:13:29,17:13:29,1899,11,,,,2652.51,0
15135060,17:14:11,17:14:11,1900,12,,,,2825.11,0
15135060,17:14:31,17:14:31,1901,13,,,,2924.19,0
15135060,17:15:04,17:15:04,1902,14,,,,3119.26,0
15135060,17:15:24,17:15:24,1903,15,,,,3235.55,0
15135060,17:15:59,17:15:59,1904,16,,,,3402.79,0
15135060,17:16:26,17:16:26,1905,17,,,,3522,0
15135060,17:17:05,17:17:05,1906,18,,,,3750.55,0
15135060,17:17:35,17:17:35,1907,19,,,,3918.07,0
15135060,17:18:12,17:18:12,1908,20,,,,4151.14,0
15135060,17:18:58,17:18:58,1909,21,,,,4373.24,0
15135060,17:20:16,17:20:16,7790,22,,,,4839.65,0
15135060,17:20:51,17:20:51,1848,23,,,,5033.46,0
15135060,17:21:21,17:21:21,1849,24,,,,5218.53,0
15135060,17:22:02,17:22:02,1850,25,,,,5422.07,0
15135060,17:23:00,17:23:00,1851,26,,,,5681.52,
15135060,17:26:23,17:26:23,10557,27,,,,7246.44,0
15135060,17:26:47,17:26:47,10555,28,,,,7417.29,0
15135060,17:27:31,17:27:31,10553,29,,,,7767.56,0
15135060,17:28:37,17:28:37,905,30,,,,8193.52,0
15135060,17:29:04,17:29:04,906,31,,,,8377.9,0
15135060,17:29:46,17:29:46,907,32,,,,8722.82,0
15135060,17:30:35,17:30:35,908,33,,,,9057.74,0
15135060,17:31:00,17:31:00,909,34,,,,9220.97,
15135060,17:31:51,17:31:51,910,35,,,,9538.27,0
15135060,17:32:42,17:32:42,911,36,,,,9804.86,0
15135060,17:33:23,17:33:23,912,37,,,,10023.36,0
15135060,17:34:49,17:34:49,913,38,,,,10361.32,0
15135060,17:35:36,17:35:36,914,39,,,,10620.92,0
15135060,17:36:34,17:36:34,916,40,,,,10943.48,0
15135060,17:37:25,17:37:25,918,41,,,,11281.26,0
15135060,17:38:21,17:38:21,919,42,,,,11574.03,0
15135060,17:40:00,17:40:00,10732,43,,,,12193.27,
15135060,17:42:13,17:42:13,920,44,,,,12812.12,0
15135060,17:43:09,17:43:09,922,45,,,,13076.02,0
15135060,17:44:27,17:44:27,341,46,,,,13449.62,0
15135060,17:46:11,17:46:11,342,47,,,,13941.41,0
15135060,17:47:00,17:47:00,196,48,,,,14125.98,
15135060,17:49:01,17:49:01,197,49,,,,14760.09,0
15135060,17:51:00,17:51:00,10015,50,,1,,15561.27,
15173090,19:05:00,19:05:00,9498,1,,,1,0,
15173090,19:05:53,19:05:53,1832,2,,,,718.72,0
15173090,19:06:34,19:06:34,490,3,,,,1303.88,0
15173090,19:06:47,19:06:47,491,4,,,,1497.2,0
15173090,19:07:04,19:07:04,1833,5,,,,1659.01,0
15173090,19:07:17,19:07:17,1834,6,,,,1782.11,0
15173090,19:07:41,19:07:41,1835,7,,,,1975.56,0
15173090,19:08:11,19:08:11,1836,8,,,,2218.43,0
15173090,19:08:30,19:08:30,1837,9,,,,2347.68,0
15173090,19:09:00,19:09:00,1838,10,,,,2544.42,
15173090,19:09:26,19:09:26,1899,11,,,,2652.51,0
15173090,19:10:04,19:10:04,1900,12,,,,2825.11,0
15173090,19:10:22,19:10:22,1901,13,,,,2924.19,0
15173090,19:10:51,19:10:51,1902,14,,,,3119.26,0
15173090,19:11:10,19:11:10,1903,15,,,,3235.55,0
15173090,19:11:41,19:11:41,1904,16,,,,3402.79,0
15173090,19:12:06,19:12:06,1905,17,,,,3522,0
15173090,19:12:41,19:12:41,1906,18,,,,3750.55,0
15173090,19:13:08,19:13:08,1907,19,,,,3918.07,0
15173090,19:13:41,19:13:41,1908,20,,,,4151.14,0
15173090,19:14:22,19:14:22,1909,21,,,,4373.24,0
15173090,19:15:33,19:15:33,7790,22,,,,4839.65,0
15173090,19:16:04,19:16:04,1848,23,,,,5033.46,0
15173090,19:16:31,19:16:31,1849,24,,,,5218.53,0
15173090,19:17:08,19:17:08,1850,25,,,,5422.07,0
15173090,19:18:00,19:18:00,1851,26,,,,5681.52,
15173090,19:21:23,19:21:23,10557,27,,,,7246.44,0
15173090,19:21:47,19:21:47,10555,28,,,,7417.29,0
15173090,19:22:31,19:22:31,10553,29,,,,7767.56,0
15173090,19:23:37,19:23:37,905,30,,,,8193.52,0
15173090,19:24:04,19:24:04,906,31,,,,8377.9,0
15173090,19:24:46,19:24:46,907,32,,,,8722.82,0
15173090,19:25:35,19:25:35,908,33,,,,9057.74,0
15173090,19:26:00,19:26:00,909,34,,,,9220.97,
15173090,19:26:40,19:26:40,910,35,,,,9538.27,0
15173090,19:27:20,19:27:20,911,36,,,,9804.86,0
15173090,19:27:51,19:27:51,912,37,,,,10023.36,0
15173090,19:28:58,19:28:58,913,38,,,,10361.32,0
15173090,19:29:35,19:29:35,914,39,,,,10620.92,0
15173090,19:30:20,19:30:20,916,40,,,,10943.48,0
15173090,19:31:00,19:31:00,918,41,,,,11281.26,0
15173090,19:31:43,19:31:43,919,42,,,,11574.03,0
15173090,19:33:00,19:33:00,10732,43,,,,12193.27,
15173090,19:34:16,19:34:16,920,44,,,,12812.12,0
15173090,19:34:48,19:34:48,922,45,,,,13076.02,0
15173090,19:35:32,19:35:32,341,46,,,,13449.62,0
15173090,19:36:32,19:36:32,342,47,,,,13941.41,0
15173090,19:37:00,19:37:00,196,48,,,,14125.98,
15173090,19:39:31,19:39:31,197,49,,,,14760.09,0
15173090,19:42:00,19:42:00,10015,50,,1,,15561.27,
15359090,22:05:00,22:05:00,9498,1,,,1,0,
15359090,22:05:53,22:05:53,1832,2,,,,718.72,0
15359090,22:06:34,22:06:34,490,3,,,,1303.88,0
15359090,22:06:47,22:06:47,491,4,,,,1497.2,0
15359090,22:07:04,22:07:04,1833,5,,,,1659.01,0
15359090,22:07:17,22:07:17,1834,6,,,,1782.11,0
15359090,22:07:41,22:07:41,1835,7,,,,1975.56,0
15359090,22:08:11,22:08:11,1836,8,,,,2218.43,0
15359090,22:08:30,22:08:30,1837,9,,,,2347.68,0
15359090,22:09:00,22:09:00,1838,10,,,,2544.42,
15359090,22:09:23,22:09:23,1899,11,,,,2652.51,0
15359090,22:09:57,22:09:57,1900,12,,,,2825.11,0
15359090,22:10:13,22:10:13,1901,13,,,,2924.19,0
15359090,22:10:39,22:10:39,1902,14,,,,3119.26,0
15359090,22:10:55,22:10:55,1903,15,,,,3235.55,0
15359090,22:11:23,22:11:23,1904,16,,,,3402.79,0
15359090,22:11:45,22:11:45,1905,17,,,,3522,0
15359090,22:12:16,22:12:16,1906,18,,,,3750.55,0
15359090,22:12:40,22:12:40,1907,19,,,,3918.07,0
15359090,22:13:10,22:13:10,1908,20,,,,4151.14,0
15359090,22:13:46,22:13:46,1909,21,,,,4373.24,0
15359090,22:14:49,22:14:49,7790,22,,,,4839.65,0
15359090,22:15:17,22:15:17,1848,23,,,,5033.46,0
15359090,22:15:40,22:15:40,1849,24,,,,5218.53,0
15359090,22:16:14,22:16:14,1850,25,,,,5422.07,0
15359090,22:17:00,22:17:00,1851,26,,,,5681.52,
15359090,22:20:23,22:20:23,10557,27,,,,7246.44,0
15359090,22:20:47,22:20:47,10555,28,,,,7417.29,0
15359090,22:21:31,22:21:31,10553,29,,,,7767.56,0
15359090,22:22:37,22:22:37,905,30,,,,8193.52,0
15359090,22:23:04,22:23:04,906,31,,,,8377.9,0
15359090,22:23:46,22:23:46,907,32,,,,8722.82,0
15359090,22:24:35,22:24:35,908,33,,,,9057.74,0
15359090,22:25:00,22:25:00,909,34,,,,9220.97,
15359090,22:25:34,22:25:34,910,35,,,,9538.27,0
15359090,22:26:08,22:26:08,911,36,,,,9804.86,0
15359090,22:26:35,22:26:35,912,37,,,,10023.36,0
15359090,22:27:32,22:27:32,913,38,,,,10361.32,0
15359090,22:28:04,22:28:04,914,39,,,,10620.92,0
15359090,22:28:42,22:28:42,916,40,,,,10943.48,0
15359090,22:29:17,22:29:17,918,41,,,,11281.26,0
15359090,22:29:54,22:29:54,919,42,,,,11574.03,0
15359090,22:31:00,22:31:00,10732,43,,,,12193.27,
15359090,22:32:16,22:32:16,920,44,,,,12812.12,0
15359090,22:32:48,22:32:48,922,45,,,,13076.02,0
15359090,22:33:32,22:33:32,341,46,,,,13449.62,0
15359090,22:34:32,22:34:32,342,47,,,,13941.41,0
15359090,22:35:00,22:35:00,196,48,,,,14125.98,
15359090,22:37:31,22:37:31,197,49,,,,14760.09,0
15359090,22:40:00,22:40:00,10015,50,,1,,15561.27,
15464090,09:35:00,09:35:00,9498,1,,,1,0,
15464090,09:35:53,09:35:53,1832,2,,,,718.72,0
15464090,09:36:34,09:36:34,490,3,,,,1303.88,0
15464090,09:36:47,09:36:47,491,4,,,,1497.2,0
15464090,09:37:04,09:37:04,1833,5,,,,1659.01,0
15464090,09:37:17,09:37:17,1834,6,,,,1782.11,0
15464090,09:37:41,09:37:41,1835,7,,,,1975.56,0
15464090,09:38:11,09:38:11,1836,8,,,,2218.43,0
15464090,09:38:30,09:38:30,1837,9,,,,2347.68,0
15464090,09:39:00,09:39:00,1838,10,,,,2544.42,
15464090,09:39:23,09:39:23,1899,11,,,,2652.51,0
15464090,09:39:57,09:39:57,1900,12,,,,2825.11,0
15464090,09:40:13,09:40:13,1901,13,,,,2924.19,0
15464090,09:40:39,09:40:39,1902,14,,,,3119.26,0
15464090,09:40:55,09:40:55,1903,15,,,,3235.55,0
15464090,09:41:23,09:41:23,1904,16,,,,3402.79,0
15464090,09:41:45,09:41:45,1905,17,,,,3522,0
15464090,09:42:16,09:42:16,1906,18,,,,3750.55,0
15464090,09:42:40,09:42:40,1907,19,,,,3918.07,0
15464090,09:43:10,09:43:10,1908,20,,,,4151.14,0
15464090,09:43:46,09:43:46,1909,21,,,,4373.24,0
15464090,09:44:49,09:44:49,7790,22,,,,4839.65,0
15464090,09:45:17,09:45:17,1848,23,,,,5033.46,0
15464090,09:45:40,09:45:40,1849,24,,,,5218.53,0
15464090,09:46:14,09:46:14,1850,25,,,,5422.07,0
15464090,09:47:00,09:47:00,1851,26,,,,5681.52,
15464090,09:50:23,09:50:23,10557,27,,,,7246.44,0
15464090,09:50:47,09:50:47,10555,28,,,,7417.29,0
15464090,09:51:31,09:51:31,10553,29,,,,7767.56,0
15464090,09:52:37,09:52:37,905,30,,,,8193.52,0
15464090,09:53:04,09:53:04,906,31,,,,8377.9,0
15464090,09:53:46,09:53:46,907,32,,,,8722.82,0
15464090,09:54:35,09:54:35,908,33,,,,9057.74,0
15464090,09:55:00,09:55:00,909,34,,,,9220.97,
15464090,09:55:40,09:55:40,910,35,,,,9538.27,0
15464090,09:56:20,09:56:20,911,36,,,,9804.86,0
15464090,09:56:51,09:56:51,912,37,,,,10023.36,0
15464090,09:57:58,09:57:58,913,38,,,,10361.32,0
15464090,09:58:35,09:58:35,914,39,,,,10620.92,0
15464090,09:59:20,09:59:20,916,40,,,,10943.48,0
15464090,10:00:00,10:00:00,918,41,,,,11281.26,0
15464090,10:00:43,10:00:43,919,42,,,,11574.03,0
15464090,10:02:00,10:02:00,10732,43,,,,12193.27,
15464090,10:03:16,10:03:16,920,44,,,,12812.12,0
15464090,10:03:48,10:03:48,922,45,,,,13076.02,0
15464090,10:04:32,10:04:32,341,46,,,,13449.62,0
15464090,10:05:32,10:05:32,342,47,,,,13941.41,0
15464090,10:06:00,10:06:00,196,48,,,,14125.98,
15464090,10:08:31,10:08:31,197,49,,,,14760.09,0
15464090,10:11:00,10:11:00,10015,50,,1,,15561.27,
15677090,06:35:00,06:35:00,9498,1,,,1,0,
15677090,06:35:53,06:35:53,1832,2,,,,718.72,0
15677090,06:36:34,06:36:34,490,3,,,,1303.88,0
15677090,06:36:47,06:36:47,491,4,,,,1497.2,0
15677090,06:37:04,06:37:04,1833,5,,,,1659.01,0
15677090,06:37:17,06:37:17,1834,6,,,,1782.11,0
15677090,06:37:41,06:37:41,1835,7,,,,1975.56,0
15677090,06:38:11,06:38:11,1836,8,,,,2218.43,0
15677090,06:38:30,06:38:30,1837,9,,,,2347.68,0
15677090,06:39:00,06:39:00,1838,10,,,,2544.42,
15677090,06:39:23,06:39:23,1899,11,,,,2652.51,0
15677090,06:39:57,06:39:57,1900,12,,,,2825.11,0
15677090,06:40:13,06:40:13,1901,13,,,,2924.19,0
15677090,06:40:39,06:40:39,1902,14,,,,3119.26,0
15677090,06:40:55,06:40:55,1903,15,,,,3235.55,0
15677090,06:41:23,06:41:23,1904,16,,,,3402.79,0
15677090,06:41:45,06:41:45,1905,17,,,,3522,0
15677090,06:42:16,06:42:16,1906,18,,,,3750.55,0
15677090,06:42:40,06:42:40,1907,19,,,,3918.07,0
15677090,06:43:10,06:43:10,1908,20,,,,4151.14,0
15677090,06:43:46,06:43:46,1909,21,,,,4373.24,0
15677090,06:44:49,06:44:49,7790,22,,,,4839.65,0
15677090,06:45:17,06:45:17,1848,23,,,,5033.46,0
15677090,06:45:40,06:45:40,1849,24,,,,5218.53,0
15677090,06:46:14,06:46:14,1850,25,,,,5422.07,0
15677090,06:47:00,06:47:00,1851,26,,,,5681.52,
15677090,06:50:23,06:50:23,10557,27,,,,7246.44,0
15677090,06:50:47,06:50:47,10555,28,,,,7417.29,0
15677090,06:51:31,06:51:31,10553,29,,,,7767.56,0
15677090,06:52:37,06:52:37,905,30,,,,8193.52,0
15677090,06:53:04,06:53:04,906,31,,,,8377.9,0
15677090,06:53:46,06:53:46,907,32,,,,8722.82,0
15677090,06:54:35,06:54:35,908,33,,,,9057.74,0
15677090,06:55:00,06:55:00,909,34,,,,9220.97,
15677090,06:55:40,06:55:40,910,35,,,,9538.27,0
15677090,06:56:20,06:56:20,911,36,,,,9804.86,0
15677090,06:56:51,06:56:51,912,37,,,,10023.36,0
15677090,06:57:58,06:57:58,913,38,,,,10361.32,0
15677090,06:58:35,06:58:35,914,39,,,,10620.92,0
15677090,06:59:20,06:59:20,916,40,,,,10943.48,0
15677090,07:00:00,07:00:00,918,41,,,,11281.26,0
15677090,07:00:43,07:00:43,919,42,,,,11574.03,0
15677090,07:02:00,07:02:00,10732,43,,,,12193.27,
15677090,07:03:16,07:03:16,920,44,,,,12812.12,0
15677090,07:03:48,07:03:48,922,45,,,,13076.02,0
15677090,07:04:32,07:04:32,341,46,,,,13449.62,0
15677090,07:05:32,07:05:32,342,47,,,,13941.41,0
15677090,07:06:00,07:06:00,196,48,,,,14125.98,
15677090,07:08:31,07:08:31,197,49,,,,14760.09,0
15677090,07:11:00,07:11:00,10015,50,,1,,15561.27,
15696080,08:12:00,08:12:00,9498,1,,,1,0,
15696080,08:12:53,08:12:53,1832,2,,,,718.72,0
15696080,08:13:34,08:13:34,490,3,,,,1303.88,0
15696080,08:13:47,08:13:47,491,4,,,,1497.2,0
15696080,08:14:04,08:14:04,1833,5,,,,1659.01,0
15696080,08:14:17,08:14:17,1834,6,,,,1782.11,0
15696080,08:14:41,08:14:41,1835,7,,,,1975.56,0
15696080,08:15:11,08:15:11,1836,8,,,,2218.43,0
15696080,08:15:30,08:15:30,1837,9,,,,2347.68,0
15696080,08:16:00,08:16:00,1838,10,,,,2544.42,
15696080,08:16:23,08:16:23,1899,11,,,,2652.51,0
15696080,08:16:57,08:16:57,1900,12,,,,2825.11,0
15696080,08:17:13,08:17:13,1901,13,,,,2924.19,0
15696080,08:17:39,08:17:39,1902,14,,,,3119.26,0
15696080,08:17:55,08:17:55,1903,15,,,,3235.55,0
15696080,08:18:23,08:18:23,1904,16,,,,3402.79,0
15696080,08:18:45,08:18:45,1905,17,,,,3522,0
15696080,08:19:16,08:19:16,1906,18,,,,3750.55,0
15696080,08:19:40,08:19:40,1907,19,,,,3918.07,0
15696080,08:20:10,08:20:10,1908,20,,,,4151.14,0
15696080,08:20:46,08:20:46,1909,21,,,,4373.24,0
15696080,08:21:49,08:21:49,7790,22,,,,4839.65,0
15696080,08:22:17,08:22:17,1848,23,,,,5033.46,0
15696080,08:22:40,08:22:40,1849,24,,,,5218.53,0
15696080,08:23:14,08:23:14,1850,25,,,,5422.07,0
15696080,08:24:00,08:24:00,1851,26,,,,5681.52,
15696080,08:27:23,08:27:23,10557,27,,,,7246.44,0
15696080,08:27:47,08:27:47,10555,28,,,,7417.29,0
15696080,08:28:31,08:28:31,10553,29,,,,7767.56,0
15696080,08:29:37,08:29:37,905,30,,,,8193.52,0
15696080,08:30:04,08:30:04,906,31,,,,8377.9,0
15696080,08:30:46,08:30:46,907,32,,,,8722.82,0
15696080,08:31:35,08:31:35,908,33,,,,9057.74,0
15696080,08:32:00,08:32:00,909,34,,,,9220.97,
15696080,08:32:40,08:32:40,910,35,,,,9538.27,0
15696080,08:33:20,08:33:20,911,36,,,,9804.86,0
15696080,08:33:51,08:33:51,912,37,,,,10023.36,0
15696080,08:34:58,08:34:58,913,38,,,,10361.32,0
15696080,08:35:35,08:35:35,914,39,,,,10620.92,0
15696080,08:36:20,08:36:20,916,40,,,,10943.48,0
15696080,08:37:00,08:37:00,918,41,,,,11281.26,0
15696080,08:37:43,08:37:43,919,42,,,,11574.03,0
15696080,08:39:00,08:39:00,10732,43,,,,12193.27,
15696080,08:40:16,08:40:16,920,44,,,,12812.12,0
15696080,08:40:48,08:40:48,922,45,,,,13076.02,0
15696080,08:41:32,08:41:32,341,46,,,,13449.62,0
15696080,08:42:32,08:42:32,342,47,,,,13941.41,0
15696080,08:43:00,08:43:00,196,48,,,,14125.98,
15696080,08:45:31,08:45:31,197,49,,,,14760.09,0
15696080,08:48:00,08:48:00,10015,50,,1,,15561.27,
15696100,08:12:00,08:12:00,9498,1,,,1,0,
15696100,08:12:53,08:12:53,1832,2,,,,718.72,0
15696100,08:13:34,08:13:34,490,3,,,,1303.88,0
15696100,08:13:47,08:13:47,491,4,,,,1497.2,0
15696100,08:14:04,08:14:04,1833,5,,,,1659.01,0
15696100,08:14:17,08:14:17,1834,6,,,,1782.11,0
15696100,08:14:41,08:14:41,1835,7,,,,1975.56,0
15696100,08:15:11,08:15:11,1836,8,,,,2218.43,0
15696100,08:15:30,08:15:30,1837,9,,,,2347.68,0
15696100,08:16:00,08:16:00,1838,10,,,,2544.42,
15696100,08:16:23,08:16:23,1899,11,,,,2652.51,0
15696100,08:16:57,08:16:57,1900,12,,,,2825.11,0
15696100,08:17:13,08:17:13,1901,13,,,,2924.19,0
15696100,08:17:39,08:17:39,1902,14,,,,3119.26,0
15696100,08:17:55,08:17:55,1903,15,,,,3235.55,0
15696100,08:18:23,08:18:23,1904,16,,,,3402.79,0
15696100,08:18:45,08:18:45,1905,17,,,,3522,0
15696100,08:19:16,08:19:16,1906,18,,,,3750.55,0
15696100,08:19:40,08:19:40,1907,19,,,,3918.07,0
15696100,08:20:10,08:20:10,1908,20,,,,4151.14,0
15696100,08:20:46,08:20:46,1909,21,,,,4373.24,0
15696100,08:21:49,08:21:49,7790,22,,,,4839.65,0
15696100,08:22:17,08:22:17,1848,23,,,,5033.46,0
15696100,08:22:40,08:22:40,1849,24,,,,5218.53,0
15696100,08:23:14,08:23:14,1850,25,,,,5422.07,0
15696100,08:24:00,08:24:00,1851,26,,,,5681.52,
15696100,08:27:23,08:27:23,10557,27,,,,7246.44,0
15696100,08:27:47,08:27:47,10555,28,,,,7417.29,0
15696100,08:28:31,08:28:31,10553,29,,,,7767.56,0
15696100,08:29:37,08:29:37,905,30,,,,8193.52,0
15696100,08:30:04,08:30:04,906,31,,,,8377.9,0
15696100,08:30:46,08:30:46,907,32,,,,8722.82,0
15696100,08:31:35,08:31:35,908,33,,,,9057.74,0
15696100,08:32:00,08:32:00,909,34,,,,9220.97,
15696100,08:32:40,08:32:40,910,35,,,,9538.27,0
15696100,08:33:20,08:33:20,911,36,,,,9804.86,0
15696100,08:33:51,08:33:51,912,37,,,,10023.36,0
15696100,08:34:58,08:34:58,913,38,,,,10361.32,0
15696100,08:35:35,08:35:35,914,39,,,,10620.92,0
15696100,08:36:20,08:36:20,916,40,,,,10943.48,0
15696100,08:37:00,08:37:00,918,41,,,,11281.26,0
15696100,08:37:43,08:37:43,919,42,,,,11574.03,0
15696100,08:39:00,08:39:00,10732,43,,,,12193.27,
15696100,08:40:16,08:40:16,920,44,,,,12812.12,0
15696100,08:40:48,08:40:48,922,45,,,,13076.02,0
15696100,08:41:32,08:41:32,341,46,,,,13449.62,0
15696100,08:42:32,08:42:32,342,47,,,,13941.41,0
15696100,08:43:00,08:43:00,196,48,,,,14125.98,
15696100,08:45:31,08:45:31,197,49,,,,14760.09,0
15696100,08:48:00,08:48:00,10015,50,,1,,15561.27,
15696110,08:12:00,08:12:00,9498,1,,,1,0,
15696110,08:12:53,08:12:53,1832,2,,,,718.72,0
15696110,08:13:34,08:13:34,490,3,,,,1303.88,0
15696110,08:13:47,08:13:47,491,4,,,,1497.2,0
15696110,08:14:04,08:14:04,1833,5,,,,1659.01,0
15696110,08:14:17,08:14:17,1834,6,,,,1782.11,0
15696110,08:14:41,08:14:41,1835,7,,,,1975.56,0
15696110,08:15:11,08:15:11,1836,8,,,,2218.43,0
15696110,08:15:30,08:15:30,1837,9,,,,2347.68,0
15696110,08:16:00,08:16:00,1838,10,,,,2544.42,
15696110,08:16:23,08:16:23,1899,11,,,,2652.51,0
15696110,08:16:57,08:16:57,1900,12,,,,2825.11,0
15696110,08:17:13,08:17:13,1901,13,,,,2924.19,0
15696110,08:17:39,08:17:39,1902,14,,,,3119.26,0
15696110,08:17:55,08:17:55,1903,15,,,,3235.55,0
15696110,08:18:23,08:18:23,1904,16,,,,3402.79,0
15696110,08:18:45,08:18:45,1905,17,,,,3522,0
15696110,08:19:16,08:19:16,1906,18,,,,3750.55,0
15696110,08:19:40,08:19:40,1907,19,,,,3918.07,0
15696110,08:20:10,08:20:10,1908,20,,,,4151.14,0
15696110,08:20:46,08:20:46,1909,21,,,,4373.24,0
15696110,08:21:49,08:21:49,7790,22,,,,4839.65,0
15696110,08:22:17,08:22:17,1848,23,,,,5033.46,0
15696110,08:22:40,08:22:40,1849,24,,,,5218.53,0
15696110,08:23:14,08:23:14,1850,25,,,,5422.07,0
15696110,08:24:00,08:24:00,1851,26,,,,5681.52,
15696110,08:27:23,08:27:23,10557,27,,,,7246.44,0
15696110,08:27:47,08:27:47,10555,28,,,,7417.29,0
15696110,08:28:31,08:28:31,10553,29,,,,7767.56,0
15696110,08:29:37,08:29:37,905,30,,,,8193.52,0
15696110,08:30:04,08:30:04,906,31,,,,8377.9,0
15696110,08:30:46,08:30:46,907,32,,,,8722.82,0
15696110,08:31:35,08:31:35,908,33,,,,9057.74,0
15696110,08:32:00,08:32:00,909,34,,,,9220.97,
15696110,08:32:40,08:32:40,910,35,,,,9538.27,0
15696110,08:33:20,08:33:20,911,36,,,,9804.86,0
15696110,08:33:51,08:33:51,912,37,,,,10023.36,0
15696110,08:34:58,08:34:58,913,38,,,,10361.32,0
15696110,08:35:35,08:35:35,914,39,,,,10620.92,0
15696110,08:36:20,08:36:20,916,40,,,,10943.48,0
15696110,08:37:00,08:37:00,918,41,,,,11281.26,0
15696110,08:37:43,08:37:43,919,42,,,,11574.03,0
15696110,08:39:00,08:39:00,10732,43,,,,12193.27,
15696110,08:40:16,08:40:16,920,44,,,,12812.12,0
15696110,08:40:48,08:40:48,922,45,,,,13076.02,0
15696110,08:41:32,08:41:32,341,46,,,,13449.62,0
15696110,08:42:32,08:42:32,342,47,,,,13941.41,0
15696110,08:43:00,08:43:00,196,48,,,,14125.98,
15696110,08:45:31,08:45:31,197,49,,,,14760.09,0
15696110,08:48:00,08:48:00,10015,50,,1,,15561.27,
15732080,11:42:00,11:42:00,9498,1,,,1,0,
15732080,11:43:06,11:43:06,1832,2,,,,718.72,0
15732080,11:43:58,11:43:58,490,3,,,,1303.88,0
15732080,11:44:14,11:44:14,491,4,,,,1497.2,0
15732080,11:44:35,11:44:35,1833,5,,,,1659.01,0
15732080,11:44:52,11:44:52,1834,6,,,,1782.11,0
15732080,11:45:21,11:45:21,1835,7,,,,1975.56,0
15732080,11:45:58,11:45:58,1836,8,,,,2218.43,0
15732080,11:46:22,11:46:22,1837,9,,,,2347.68,0
15732080,11:47:00,11:47:00,1838,10,,,,2544.42,
15732080,11:47:26,11:47:26,1899,11,,,,2652.51,0
15732080,11:48:04,11:48:04,1900,12,,,,2825.11,0
15732080,11:48:22,11:48:22,1901,13,,,,2924.19,0
15732080,11:48:51,11:48:51,1902,14,,,,3119.26,0
15732080,11:49:10,11:49:10,1903,15,,,,3235.55,0
15732080,11:49:41,11:49:41,1904,16,,,,3402.79,0
15732080,11:50:06,11:50:06,1905,17,,,,3522,0
15732080,11:50:41,11:50:41,1906,18,,,,3750.55,0
15732080,11:51:08,11:51:08,1907,19,,,,3918.07,0
15732080,11:51:41,11:51:41,1908,20,,,,4151.14,0
15732080,11:52:22,11:52:22,1909,21,,,,4373.24,0
15732080,11:53:33,11:53:33,7790,22,,,,4839.65,0
15732080,11:54:04,11:54:04,1848,23,,,,5033.46,0
15732080,11:54:31,11:54:31,1849,24,,,,5218.53,0
15732080,11:55:08,11:55:08,1850,25,,,,5422.07,0
15732080,11:56:00,11:56:00,1851,26,,,,5681.52,
15732080,11:59:23,11:59:23,10557,27,,,,7246.44,0
15732080,11:59:47,11:59:47,10555,28,,,,7417.29,0
15732080,12:00:31,12:00:31,10553,29,,,,7767.56,0
15732080,12:01:37,12:01:37,905,30,,,,8193.52,0
15732080,12:02:04,12:02:04,906,31,,,,8377.9,0
15732080,12:02:46,12:02:46,907,32,,,,8722.82,0
15732080,12:03:35,12:03:35,908,33,,,,9057.74,0
15732080,12:04:00,12:04:00,909,34,,,,9220.97,
15732080,12:04:40,12:04:40,910,35,,,,9538.27,0
15732080,12:05:20,12:05:20,911,36,,,,9804.86,0
15732080,12:05:51,12:05:51,912,37,,,,10023.36,0
15732080,12:06:58,12:06:58,913,38,,,,10361.32,0
15732080,12:07:35,12:07:35,914,39,,,,10620.92,0
15732080,12:08:20,12:08:20,916,40,,,,10943.48,0
15732080,12:09:00,12:09:00,918,41,,,,11281.26,0
15732080,12:09:43,12:09:43,919,42,,,,11574.03,0
15732080,12:11:00,12:11:00,10732,43,,,,12193.27,
15732080,12:12:16,12:12:16,920,44,,,,12812.12,0
15732080,12:12:48,12:12:48,922,45,,,,13076.02,0
15732080,12:13:32,12:13:32,341,46,,,,13449.62,0
15732080,12:14:32,12:14:32,342,47,,,,13941.41,0
15732080,12:15:00,12:15:00,196,48,,,,14125.98,
15732080,12:17:31,12:17:31,197,49,,,,14760.09,0
15732080,12:20:00,12:20:00,10015,50,,1,,15561.27,
15732100,11:42:00,11:42:00,9498,1,,,1,0,
15732100,11:43:06,11:43:06,1832,2,,,,718.72,0
15732100,11:43:58,11:43:58,490,3,,,,1303.88,0
15732100,11:44:14,11:44:14,491,4,,,,1497.2,0
15732100,11:44:35,11:44:35,1833,5,,,,1659.01,0
15732100,11:44:52,11:44:52,1834,6,,,,1782.11,0
15732100,11:45:21,11:45:21,1835,7,,,,1975.56,0
15732100,11:45:58,11:45:58,1836,8,,,,2218.43,0
15732100,11:46:22,11:46:22,1837,9,,,,2347.68,0
15732100,11:47:00,11:47:00,1838,10,,,,2544.42,
15732100,11:47:26,11:47:26,1899,11,,,,2652.51,0
15732100,11:48:04,11:48:04,1900,12,,,,2825.11,0
15732100,11:48:22,11:48:22,1901,13,,,,2924.19,0
15732100,11:48:51,11:48:51,1902,14,,,,3119.26,0
15732100,11:49:10,11:49:10,1903,15,,,,3235.55,0
15732100,11:49:41,11:49:41,1904,16,,,,3402.79,0
15732100,11:50:06,11:50:06,1905,17,,,,3522,0
15732100,11:50:41,11:50:41,1906,18,,,,3750.55,0
15732100,11:51:08,11:51:08,1907,19,,,,3918.07,0
15732100,11:51:41,11:51:41,1908,20,,,,4151.14,0
15732100,11:52:22,11:52:22,1909,21,,,,4373.24,0
15732100,11:53:33,11:53:33,7790,22,,,,4839.65,0
15732100,11:54:04,11:54:04,1848,23,,,,5033.46,0
15732100,11:54:31,11:54:31,1849,24,,,,5218.53,0
15732100,11:55:08,11:55:08,1850,25,,,,5422.07,0
15732100,11:56:00,11:56:00,1851,26,,,,5681.52,
15732100,11:59:23,11:59:23,10557,27,,,,7246.44,0
15732100,11:59:47,11:59:47,10555,28,,,,7417.29,0
15732100,12:00:31,12:00:31,10553,29,,,,7767.56,0
15732100,12:01:37,12:01:37,905,30,,,,8193.52,0
15732100,12:02:04,12:02:04,906,31,,,,8377.9,0
15732100,12:02:46,12:02:46,907,32,,,,8722.82,0
15732100,12:03:35,12:03:35,908,33,,,,9057.74,0
15732100,12:04:00,12:04:00,909,34,,,,9220.97,
15732100,12:04:40,12:04:40,910,35,,,,9538.27,0
15732100,12:05:20,12:05:20,911,36,,,,9804.86,0
15732100,12:05:51,12:05:51,912,37,,,,10023.36,0
15732100,12:06:58,12:06:58,913,38,,,,10361.32,0
15732100,12:07:35,12:07:35,914,39,,,,10620.92,0
15732100,12:08:20,12:08:20,916,40,,,,10943.48,0
15732100,12:09:00,12:09:00,918,41,,,,11281.26,0
15732100,12:09:43,12:09:43,919,42,,,,11574.03,0
15732100,12:11:00,12:11:00,10732,43,,,,12193.27,
15732100,12:12:16,12:12:16,920,44,,,,12812.12,0
15732100,12:12:48,12:12:48,922,45,,,,13076.02,0
15732100,12:13:32,12:13:32,341,46,,,,13449.62,0
15732100,12:14:32,12:14:32,342,47,,,,13941.41,0
15732100,12:15:00,12:15:00,196,48,,,,14125.98,
15732100,12:17:31,12:17:31,197,49,,,,14760.09,0
15732100,12:20:00,12:20:00,10015,50,,1,,15561.27,
15732110,11:42:00,11:42:00,9498,1,,,1,0,
15732110,11:43:06,11:43:06,1832,2,,,,718.72,0
15732110,11:43:58,11:43:58,490,3,,,,1303.88,0
15732110,11:44:14,11:44:14,491,4,,,,1497.2,0
15732110,11:44:35,11:44:35,1833,5,,,,1659.01,0
15732110,11:44:52,11:44:52,1834,6,,,,1782.11,0
15732110,11:45:21,11:45:21,1835,7,,,,1975.56,0
15732110,11:45:58,11:45:58,1836,8,,,,2218.43,0
15732110,11:46:22,11:46:22,1837,9,,,,2347.68,0
15732110,11:47:00,11:47:00,1838,10,,,,2544.42,
15732110,11:47:26,11:47:26,1899,11,,,,2652.51,0
15732110,11:48:04,11:48:04,1900,12,,,,2825.11,0
15732110,11:48:22,11:48:22,1901,13,,,,2924.19,0
15732110,11:48:51,11:48:51,1902,14,,,,3119.26,0
15732110,11:49:10,11:49:10,1903,15,,,,3235.55,0
15732110,11:49:41,11:49:41,1904,16,,,,3402.79,0
15732110,11:50:06,11:50:06,1905,17,,,,3522,0
15732110,11:50:41,11:50:41,1906,18,,,,3750.55,0
15732110,11:51:08,11:51:08,1907,19,,,,3918.07,0
15732110,11:51:41,11:51:41,1908,20,,,,4151.14,0
15732110,11:52:22,11:52:22,1909,21,,,,4373.24,0
15732110,11:53:33,11:53:33,7790,22,,,,4839.65,0
15732110,11:54:04,11:54:04,1848,23,,,,5033.46,0
15732110,11:54:31,11:54:31,1849,24,,,,5218.53,0
15732110,11:55:08,11:55:08,1850,25,,,,5422.07,0
15732110,11:56:00,11:56:00,1851,26,,,,5681.52,
15732110,11:59:23,11:59:23,10557,27,,,,7246.44,0
15732110,11:59:47,11:59:47,10555,28,,,,7417.29,0
15732110,12:00:31,12:00:31,10553,29,,,,7767.56,0
15732110,12:01:37,12:01:37,905,30,,,,8193.52,0
15732110,12:02:04,12:02:04,906,31,,,,8377.9,0
15732110,12:02:46,12:02:46,907,32,,,,8722.82,0
15732110,12:03:35,12:03:35,908,33,,,,9057.74,0
15732110,12:04:00,12:04:00,909,34,,,,9220.97,
15732110,12:04:40,12:04:40,910,35,,,,9538.27,0
15732110,12:05:20,12:05:20,911,36,,,,9804.86,0
15732110,12:05:51,12:05:51,912,37,,,,10023.36,0
15732110,12:06:58,12:06:58,913,38,,,,10361.32,0
15732110,12:07:35,12:07:35,914,39,,,,10620.92,0
15732110,12:08:20,12:08:20,916,40,,,,10943.48,0
15732110,12:09:00,12:09:00,918,41,,,,11281.26,0
15732110,12:09:43,12:09:43,919,42,,,,11574.03,0
15732110,12:11:00,12:11:00,10732,43,,,,12193.27,
15732110,12:12:16,12:12:16,920,44,,,,12812.12,0
15732110,12:12:48,12:12:48,922,45,,,,13076.02,0
15732110,12:13:32,12:13:32,341,46,,,,13449.62,0
15732110,12:14:32,12:14:32,342,47,,,,13941.41,0
15732110,12:15:00,12:15:00,196,48,,,,14125.98,
15732110,12:17:31,12:17:31,197,49,,,,14760.09,0
15732110,12:20:00,12:20:00,10015,50,,1,,15561.27,
15936010,20:42:00,20:42:00,9498,1,,,1,0,
15936010,20:42:53,20:42:53,1832,2,,,,718.72,0
15936010,20:43:34,20:43:34,490,3,,,,1303.88,0
15936010,20:43:47,20:43:47,491,4,,,,1497.2,0
15936010,20:44:04,20:44:04,1833,5,,,,1659.01,0
15936010,20:44:17,20:44:17,1834,6,,,,1782.11,0
15936010,20:44:41,20:44:41,1835,7,,,,1975.56,0
15936010,20:45:11,20:45:11,1836,8,,,,2218.43,0
15936010,20:45:30,20:45:30,1837,9,,,,2347.68,0
15936010,20:46:00,20:46:00,1838,10,,,,2544.42,
15936010,20:46:23,20:46:23,1899,11,,,,2652.51,0
15936010,20:46:57,20:46:57,1900,12,,,,2825.11,0
15936010,20:47:13,20:47:13,1901,13,,,,2924.19,0
15936010,20:47:39,20:47:39,1902,14,,,,3119.26,0
15936010,20:47:55,20:47:55,1903,15,,,,3235.55,0
15936010,20:48:23,20:48:23,1904,16,,,,3402.79,0
15936010,20:48:45,20:48:45,1905,17,,,,3522,0
15936010,20:49:16,20:49:16,1906,18,,,,3750.55,0
15936010,20:49:40,20:49:40,1907,19,,,,3918.07,0
15936010,20:50:10,20:50:10,1908,20,,,,4151.14,0
15936010,20:50:46,20:50:46,1909,21,,,,4373.24,0
15936010,20:51:49,20:51:49,7790,22,,,,4839.65,0
15936010,20:52:17,20:52:17,1848,23,,,,5033.46,0
15936010,20:52:40,20:52:40,1849,24,,,,5218.53,0
15936010,20:53:14,20:53:14,1850,25,,,,5422.07,0
15936010,20:54:00,20:54:00,1851,26,,,,5681.52,
15936010,20:57:23,20:57:23,10557,27,,,,7246.44,0
15936010,20:57:47,20:57:47,10555,28,,,,7417.29,0
15936010,20:58:31,20:58:31,10553,29,,,,7767.56,0
15936010,20:59:37,20:59:37,905,30,,,,8193.52,0
15936010,21:00:04,21:00:04,906,31,,,,8377.9,0
15936010,21:00:46,21:00:46,907,32,,,,8722.82,0
15936010,21:01:35,21:01:35,908,33,,,,9057.74,0
15936010,21:02:00,21:02:00,909,34,,,,9220.97,
15936010,21:02:40,21:02:40,910,35,,,,9538.27,0
15936010,21:03:20,21:03:20,911,36,,,,9804.86,0
15936010,21:03:51,21:03:51,912,37,,,,10023.36,0
15936010,21:04:58,21:04:58,913,38,,,,10361.32,0
15936010,21:05:35,21:05:35,914,39,,,,10620.92,0
15936010,21:06:20,21:06:20,916,40,,,,10943.48,0
15936010,21:07:00,21:07:00,918,41,,,,11281.26,0
15936010,21:07:43,21:07:43,919,42,,,,11574.03,0
15936010,21:09:00,21:09:00,10732,43,,,,12193.27,
15936010,21:10:16,21:10:16,920,44,,,,12812.12,0
15936010,21:10:48,21:10:48,922,45,,,,13076.02,0
15936010,21:11:32,21:11:32,341,46,,,,13449.62,0
15936010,21:12:32,21:12:32,342,47,,,,13941.41,0
15936010,21:13:00,21:13:00,196,48,,,,14125.98,
15936010,21:15:31,21:15:31,197,49,,,,14760.09,0
15936010,21:18:00,21:18:00,10015,50,,1,,15561.27,
15936120,20:42:00,20:42:00,9498,1,,,1,0,
15936120,20:42:53,20:42:53,1832,2,,,,718.72,0
15936120,20:43:34,20:43:34,490,3,,,,1303.88,0
15936120,20:43:47,20:43:47,491,4,,,,1497.2,0
15936120,20:44:04,20:44:04,1833,5,,,,1659.01,0
15936120,20:44:17,20:44:17,1834,6,,,,1782.11,0
15936120,20:44:41,20:44:41,1835,7,,,,1975.56,0
15936120,20:45:11,20:45:11,1836,8,,,,2218.43,0
15936120,20:45:30,20:45:30,1837,9,,,,2347.68,0
15936120,20:46:00,20:46:00,1838,10,,,,2544.42,
15936120,20:46:23,20:46:23,1899,11,,,,2652.51,0
15936120,20:46:57,20:46:57,1900,12,,,,2825.11,0
15936120,20:47:13,20:47:13,1901,13,,,,2924.19,0
15936120,20:47:39,20:47:39,1902,14,,,,3119.26,0
15936120,20:47:55,20:47:55,1903,15,,,,3235.55,0
15936120,20:48:23,20:48:23,1904,16,,,,3402.79,0
15936120,20:48:45,20:48:45,1905,17,,,,3522,0
15936120,20:49:16,20:49:16,1906,18,,,,3750.55,0
15936120,20:49:40,20:49:40,1907,19,,,,3918.07,0
15936120,20:50:10,20:50:10,1908,20,,,,4151.14,0
15936120,20:50:46,20:50:46,1909,21,,,,4373.24,0
15936120,20:51:49,20:51:49,7790,22,,,,4839.65,0
15936120,20:52:17,20:52:17,1848,23,,,,5033.46,0
15936120,20:52:40,20:52:40,1849,24,,,,5218.53,0
15936120,20:53:14,20:53:14,1850,25,,,,5422.07,0
15936120,20:54:00,20:54:00,1851,26,,,,5681.52,
15936120,20:57:23,20:57:23,10557,27,,,,7246.44,0
15936120,20:57:47,20:57:47,10555,28,,,,7417.29,0
15936120,20:58:31,20:58:31,10553,29,,,,7767.56,0
15936120,20:59:37,20:59:37,905,30,,,,8193.52,0
15936120,21:00:04,21:00:04,906,31,,,,8377.9,0
15936120,21:00:46,21:00:46,907,32,,,,8722.82,0
15936120,21:01:35,21:01:35,908,33,,,,9057.74,0
15936120,21:02:00,21:02:00,909,34,,,,9220.97,
15936120,21:02:40,21:02:40,910,35,,,,9538.27,0
15936120,21:03:20,21:03:20,911,36,,,,9804.86,0
15936120,21:03:51,21:03:51,912,37,,,,10023.36,0
15936120,21:04:58,21:04:58,913,38,,,,10361.32,0
15936120,21:05:35,21:05:35,914,39,,,,10620.92,0
15936120,21:06:20,21:06:20,916,40,,,,10943.48,0
15936120,21:07:00,21:07:00,918,41,,,,11281.26,0
15936120,21:07:43,21:07:43,919,42,,,,11574.03,0
15936120,21:09:00,21:09:00,10732,43,,,,12193.27,
15936120,21:10:16,21:10:16,920,44,,,,12812.12,0
15936120,21:10:48,21:10:48,922,45,,,,13076.02,0
15936120,21:11:32,21:11:32,341,46,,,,13449.62,0
15936120,21:12:32,21:12:32,342,47,,,,13941.41,0
15936120,21:13:00,21:13:00,196,48,,,,14125.98,
15936120,21:15:31,21:15:31,197,49,,,,14760.09,0
15936120,21:18:00,21:18:00,10015,50,,1,,15561.27,
15968070,22:05:00,22:05:00,9498,1,,,1,0,
15968070,22:05:53,22:05:53,1832,2,,,,718.72,0
15968070,22:06:34,22:06:34,490,3,,,,1303.88,0
15968070,22:06:47,22:06:47,491,4,,,,1497.2,0
15968070,22:07:04,22:07:04,1833,5,,,,1659.01,0
15968070,22:07:17,22:07:17,1834,6,,,,1782.11,0
15968070,22:07:41,22:07:41,1835,7,,,,1975.56,0
15968070,22:08:11,22:08:11,1836,8,,,,2218.43,0
15968070,22:08:30,22:08:30,1837,9,,,,2347.68,0
15968070,22:09:00,22:09:00,1838,10,,,,2544.42,
15968070,22:09:23,22:09:23,1899,11,,,,2652.51,0
15968070,22:09:57,22:09:57,1900,12,,,,2825.11,0
15968070,22:10:13,22:10:13,1901,13,,,,2924.19,0
15968070,22:10:39,22:10:39,1902,14,,,,3119.26,0
15968070,22:10:55,22:10:55,1903,15,,,,3235.55,0
15968070,22:11:23,22:11:23,1904,16,,,,3402.79,0
15968070,22:11:45,22:11:45,1905,17,,,,3522,0
15968070,22:12:16,22:12:16,1906,18,,,,3750.55,0
15968070,22:12:40,22:12:40,1907,19,,,,3918.07,0
15968070,22:13:10,22:13:10,1908,20,,,,4151.14,0
15968070,22:13:46,22:13:46,1909,21,,,,4373.24,0
15968070,22:14:49,22:14:49,7790,22,,,,4839.65,0
15968070,22:15:17,22:15:17,1848,23,,,,5033.46,0
15968070,22:15:40,22:15:40,1849,24,,,,5218.53,0
15968070,22:16:14,22:16:14,1850,25,,,,5422.07,0
15968070,22:17:00,22:17:00,1851,26,,,,5681.52,
15968070,22:20:23,22:20:23,10557,27,,,,7246.44,0
15968070,22:20:47,22:20:47,10555,28,,,,7417.29,0
15968070,22:21:31,22:21:31,10553,29,,,,7767.56,0
15968070,22:22:37,22:22:37,905,30,,,,8193.52,0
15968070,22:23:04,22:23:04,906,31,,,,8377.9,0
15968070,22:23:46,22:23:46,907,32,,,,8722.82,0
15968070,22:24:35,22:24:35,908,33,,,,9057.74,0
15968070,22:25:00,22:25:00,909,34,,,,9220.97,
15968070,22:25:34,22:25:34,910,35,,,,9538.27,0
15968070,22:26:08,22:26:08,911,36,,,,9804.86,0
15968070,22:26:35,22:26:35,912,37,,,,10023.36,0
15968070,22:27:32,22:27:32,913,38,,,,10361.32,0
15968070,22:28:04,22:28:04,914,39,,,,10620.92,0
15968070,22:28:42,22:28:42,916,40,,,,10943.48,0
15968070,22:29:17,22:29:17,918,41,,,,11281.26,0
15968070,22:29:54,22:29:54,919,42,,,,11574.03,0
15968070,22:31:00,22:31:00,10732,43,,,,12193.27,
15968070,22:32:16,22:32:16,920,44,,,,12812.12,0
15968070,22:32:48,22:32:48,922,45,,,,13076.02,0
15968070,22:33:32,22:33:32,341,46,,,,13449.62,0
15968070,22:34:32,22:34:32,342,47,,,,13941.41,0
15968070,22:35:00,22:35:00,196,48,,,,14125.98,
15968070,22:37:31,22:37:31,197,49,,,,14760.09,0
15968070,22:40:00,22:40:00,10015,50,,1,,15561.27,
16008070,05:15:00,05:15:00,10732,1,,,1,0,
16008070,05:16:11,05:16:11,920,2,,,,611.23,0
16008070,05:16:40,05:16:40,922,3,,,,862.16,0
16008070,05:17:25,05:17:25,341,4,,,,1219.21,0
16008070,05:18:30,05:18:30,342,5,,,,1711,0
16008070,05:19:00,05:19:00,196,6,,,,1895.57,
16008070,05:21:30,05:21:30,197,7,,,,2529.52,0
16008070,05:24:00,05:24:00,10015,8,,1,,3330.7,
16246020,24:20:00,24:20:00,9498,1,,,1,0,
16246020,24:21:33,24:21:33,1832,2,,,,718.72,0
16246020,24:22:45,24:22:45,490,3,,,,1303.88,0
16246020,24:23:08,24:23:08,491,4,,,,1497.2,0
16246020,24:23:37,24:23:37,1833,5,,,,1659.01,0
16246020,24:24:01,24:24:01,1834,6,,,,1782.11,0
16246020,24:24:41,24:24:41,1835,7,,,,1975.56,0
16246020,24:25:34,24:25:34,1836,8,,,,2218.43,0
16246020,24:26:07,24:26:07,1837,9,,,,2347.68,0
16246020,24:27:00,24:27:00,1838,10,,,,2544.42,
16246020,24:27:23,24:27:23,1899,11,,,,2652.51,0
16246020,24:27:57,24:27:57,1900,12,,,,2825.11,0
16246020,24:28:13,24:28:13,1901,13,,,,2924.19,0
16246020,24:28:39,24:28:39,1902,14,,,,3119.26,0
16246020,24:28:55,24:28:55,1903,15,,,,3235.55,0
16246020,24:29:23,24:29:23,1904,16,,,,3402.79,0
16246020,24:29:45,24:29:45,1905,17,,,,3522,0
16246020,24:30:16,24:30:16,1906,18,,,,3750.55,0
16246020,24:30:40,24:30:40,1907,19,,,,3918.07,0
16246020,24:31:10,24:31:10,1908,20,,,,4151.14,0
16246020,24:31:46,24:31:46,1909,21,,,,4373.24,0
16246020,24:32:49,24:32:49,7790,22,,,,4839.65,0
16246020,24:33:17,24:33:17,1848,23,,,,5033.46,0
16246020,24:33:40,24:33:40,1849,24,,,,5218.53,0
16246020,24:34:14,24:34:14,1850,25,,,,5422.07,0
16246020,24:35:00,24:35:00,1851,26,,,,5681.52,
16246020,24:38:23,24:38:23,10557,27,,,,7246.44,0
16246020,24:38:47,24:38:47,10555,28,,,,7417.29,0
16246020,24:39:31,24:39:31,10553,29,,,,7767.56,0
16246020,24:40:37,24:40:37,905,30,,,,8193.52,0
16246020,24:41:04,24:41:04,906,31,,,,8377.9,0
16246020,24:41:46,24:41:46,907,32,,,,8722.82,0
16246020,24:42:35,24:42:35,908,33,,,,9057.74,0
16246020,24:43:00,24:43:00,909,34,,,,9220.97,
16246020,24:43:34,24:43:34,910,35,,,,9538.27,0
16246020,24:44:08,24:44:08,911,36,,,,9804.86,0
16246020,24:44:35,24:44:35,912,37,,,,10023.36,0
16246020,24:45:32,24:45:32,913,38,,,,10361.32,0
16246020,24:46:04,24:46:04,914,39,,,,10620.92,0
16246020,24:46:42,24:46:42,916,40,,,,10943.48,0
16246020,24:47:17,24:47:17,918,41,,,,11281.26,0
16246020,24:47:54,24:47:54,919,42,,,,11574.03,0
16246020,24:49:00,24:49:00,10732,43,,,,12193.27,
16246020,24:50:16,24:50:16,920,44,,,,12812.12,0
16246020,24:50:48,24:50:48,922,45,,,,13076.02,0
16246020,24:51:32,24:51:32,341,46,,,,13449.62,0
16246020,24:52:32,24:52:32,342,47,,,,13941.41,0
16246020,24:53:00,24:53:00,196,48,,,,14125.98,
16246020,24:55:01,24:55:01,197,49,,,,14760.09,0
16246020,24:57:00,24:57:00,10015,50,,1,,15561.27,
16246030,24:20:00,24:20:00,9498,1,,,1,0,
16246030,24:21:33,24:21:33,1832,2,,,,718.72,0
16246030,24:22:45,24:22:45,490,3,,,,1303.88,0
16246030,24:23:08,24:23:08,491,4,,,,1497.2,0
16246030,24:23:37,24:23:37,1833,5,,,,1659.01,0
16246030,24:24:01,24:24:01,1834,6,,,,1782.11,0
16246030,24:24:41,24:24:41,1835,7,,,,1975.56,0
16246030,24:25:34,24:25:34,1836,8,,,,2218.43,0
16246030,24:26:07,24:26:07,1837,9,,,,2347.68,0
16246030,24:27:00,24:27:00,1838,10,,,,2544.42,
16246030,24:27:23,24:27:23,1899,11,,,,2652.51,0
16246030,24:27:57,24:27:57,1900,12,,,,2825.11,0
16246030,24:28:13,24:28:13,1901,13,,,,2924.19,0
16246030,24:28:39,24:28:39,1902,14,,,,3119.26,0
16246030,24:28:55,24:28:55,1903,15,,,,3235.55,0
16246030,24:29:23,24:29:23,1904,16,,,,3402.79,0
16246030,24:29:45,24:29:45,1905,17,,,,3522,0
16246030,24:30:16,24:30:16,1906,18,,,,3750.55,0
16246030,24:30:40,24:30:40,1907,19,,,,3918.07,0
16246030,24:31:10,24:31:10,1908,20,,,,4151.14,0
16246030,24:31:46,24:31:46,1909,21,,,,4373.24,0
16246030,24:32:49,24:32:49,7790,22,,,,4839.65,0
16246030,24:33:17,24:33:17,1848,23,,,,5033.46,0
16246030,24:33:40,24:33:40,1849,24,,,,5218.53,0
16246030,24:34:14,24:34:14,1850,25,,,,5422.07,0
16246030,24:35:00,24:35:00,1851,26,,,,5681.52,
16246030,24:38:23,24:38:23,10557,27,,,,7246.44,0
16246030,24:38:47,24:38:47,10555,28,,,,7417.29,0
16246030,24:39:31,24:39:31,10553,29,,,,7767.56,0
16246030,24:40:37,24:40:37,905,30,,,,8193.52,0
16246030,24:41:04,24:41:04,906,31,,,,8377.9,0
16246030,24:41:46,24:41:46,907,32,,,,8722.82,0
16246030,24:42:35,24:42:35,908,33,,,,9057.74,0
16246030,24:43:00,24:43:00,909,34,,,,9220.97,
16246030,24:43:34,24:43:34,910,35,,,,9538.27,0
16246030,24:44:08,24:44:08,911,36,,,,9804.86,0
16246030,24:44:35,24:44:35,912,37,,,,10023.36,0
16246030,24:45:32,24:45:32,913,38,,,,10361.32,0
16246030,24:46:04,24:46:04,914,39,,,,10620.92,0
16246030,24:46:42,24:46:42,916,40,,,,10943.48,0
16246030,24:47:17,24:47:17,918,41,,,,11281.26,0
16246030,24:47:54,24:47:54,919,42,,,,11574.03,0
16246030,24:49:00,24:49:00,10732,43,,,,12193.27,
16246030,24:50:16,24:50:16,920,44,,,,12812.12,0
16246030,24:50:48,24:50:48,922,45,,,,13076.02,0
16246030,24:51:32,24:51:32,341,46,,,,13449.62,0
16246030,24:52:32,24:52:32,342,47,,,,13941.41,0
16246030,24:53:00,24:53:00,196,48,,,,14125.98,
16246030,24:55:01,24:55:01,197,49,,,,14760.09,0
16246030,24:57:00,24:57:00,10015,50,,1,,15561.27,
16246040,24:20:00,24:20:00,9498,1,,,1,0,
16246040,24:21:33,24:21:33,1832,2,,,,718.72,0
16246040,24:22:45,24:22:45,490,3,,,,1303.88,0
16246040,24:23:08,24:23:08,491,4,,,,1497.2,0
16246040,24:23:37,24:23:37,1833,5,,,,1659.01,0
16246040,24:24:01,24:24:01,1834,6,,,,1782.11,0
16246040,24:24:41,24:24:41,1835,7,,,,1975.56,0
16246040,24:25:34,24:25:34,1836,8,,,,2218.43,0
16246040,24:26:07,24:26:07,1837,9,,,,2347.68,0
16246040,24:27:00,24:27:00,1838,10,,,,2544.42,
16246040,24:27:23,24:27:23,1899,11,,,,2652.51,0
16246040,24:27:57,24:27:57,1900,12,,,,2825.11,0
16246040,24:28:13,24:28:13,1901,13,,,,2924.19,0
16246040,24:28:39,24:28:39,1902,14,,,,3119.26,0
16246040,24:28:55,24:28:55,1903,15,,,,3235.55,0
16246040,24:29:23,24:29:23,1904,16,,,,3402.79,0
16246040,24:29:45,24:29:45,1905,17,,,,3522,0
16246040,24:30:16,24:30:16,1906,18,,,,3750.55,0
16246040,24:30:40,24:30:40,1907,19,,,,3918.07,0
16246040,24:31:10,24:31:10,1908,20,,,,4151.14,0
16246040,24:31:46,24:31:46,1909,21,,,,4373.24,0
16246040,24:32:49,24:32:49,7790,22,,,,4839.65,0
16246040,24:33:17,24:33:17,1848,23,,,,5033.46,0
16246040,24:33:40,24:33:40,1849,24,,,,5218.53,0
16246040,24:34:14,24:34:14,1850,25,,,,5422.07,0
16246040,24:35:00,24:35:00,1851,26,,,,5681.52,
16246040,24:38:23,24:38:23,10557,27,,,,7246.44,0
16246040,24:38:47,24:38:47,10555,28,,,,7417.29,0
16246040,24:39:31,24:39:31,10553,29,,,,7767.56,0
16246040,24:40:37,24:40:37,905,30,,,,8193.52,0
16246040,24:41:04,24:41:04,906,31,,,,8377.9,0
16246040,24:41:46,24:41:46,907,32,,,,8722.82,0
16246040,24:42:35,24:42:35,908,33,,,,9057.74,0
16246040,24:43:00,24:43:00,909,34,,,,9220.97,
16246040,24:43:34,24:43:34,910,35,,,,9538.27,0
16246040,24:44:08,24:44:08,911,36,,,,9804.86,0
16246040,24:44:35,24:44:35,912,37,,,,10023.36,0
16246040,24:45:32,24:45:32,913,38,,,,10361.32,0
16246040,24:46:04,24:46:04,914,39,,,,10620.92,0
16246040,24:46:42,24:46:42,916,40,,,,10943.48,0
16246040,24:47:17,24:47:17,918,41,,,,11281.26,0
16246040,24:47:54,24:47:54,919,42,,,,11574.03,0
16246040,24:49:00,24:49:00,10732,43,,,,12193.27,
16246040,24:50:16,24:50:16,920,44,,,,12812.12,0
16246040,24:50:48,24:50:48,922,45,,,,13076.02,0
16246040,24:51:32,24:51:32,341,46,,,,13449.62,0
16246040,24:52:32,24:52:32,342,47,,,,13941.41,0
16246040,24:53:00,24:53:00,196,48,,,,14125.98,
16246040,24:55:01,24:55:01,197,49,,,,14760.09,0
16246040,24:57:00,24:57:00,10015,50,,1,,15561.27,
16246050,24:20:00,24:20:00,9498,1,,,1,0,
16246050,24:21:33,24:21:33,1832,2,,,,718.72,0
16246050,24:22:45,24:22:45,490,3,,,,1303.88,0
16246050,24:23:08,24:23:08,491,4,,,,1497.2,0
16246050,24:23:37,24:23:37,1833,5,,,,1659.01,0
16246050,24:24:01,24:24:01,1834,6,,,,1782.11,0
16246050,24:24:41,24:24:41,1835,7,,,,1975.56,0
16246050,24:25:34,24:25:34,1836,8,,,,2218.43,0
16246050,24:26:07,24:26:07,1837,9,,,,2347.68,0
16246050,24:27:00,24:27:00,1838,10,,,,2544.42,
16246050,24:27:23,24:27:23,1899,11,,,,2652.51,0
16246050,24:27:57,24:27:57,1900,12,,,,2825.11,0
16246050,24:28:13,24:28:13,1901,13,,,,2924.19,0
16246050,24:28:39,24:28:39,1902,14,,,,3119.26,0
16246050,24:28:55,24:28:55,1903,15,,,,3235.55,0
16246050,24:29:23,24:29:23,1904,16,,,,3402.79,0
16246050,24:29:45,24:29:45,1905,17,,,,3522,0
16246050,24:30:16,24:30:16,1906,18,,,,3750.55,0
16246050,24:30:40,24:30:40,1907,19,,,,3918.07,0
16246050,24:31:10,24:31:10,1908,20,,,,4151.14,0
16246050,24:31:46,24:31:46,1909,21,,,,4373.24,0
16246050,24:32:49,24:32:49,7790,22,,,,4839.65,0
16246050,24:33:17,24:33:17,1848,23,,,,5033.46,0
16246050,24:33:40,24:33:40,1849,24,,,,5218.53,0
16246050,24:34:14,24:34:14,1850,25,,,,5422.07,0
16246050,24:35:00,24:35:00,1851,26,,,,5681.52,
16246050,24:38:23,24:38:23,10557,27,,,,7246.44,0
16246050,24:38:47,24:38:47,10555,28,,,,7417.29,0
16246050,24:39:31,24:39:31,10553,29,,,,7767.56,0
16246050,24:40:37,24:40:37,905,30,,,,8193.52,0
16246050,24:41:04,24:41:04,906,31,,,,8377.9,0
16246050,24:41:46,24:41:46,907,32,,,,8722.82,0
16246050,24:42:35,24:42:35,908,33,,,,9057.74,0
16246050,24:43:00,24:43:00,909,34,,,,9220.97,
16246050,24:43:34,24:43:34,910,35,,,,9538.27,0
16246050,24:44:08,24:44:08,911,36,,,,9804.86,0
16246050,24:44:35,24:44:35,912,37,,,,10023.36,0
16246050,24:45:32,24:45:32,913,38,,,,10361.32,0
16246050,24:46:04,24:46:04,914,39,,,,10620.92,0
16246050,24:46:42,24:46:42,916,40,,,,10943.48,0
16246050,24:47:17,24:47:17,918,41,,,,11281.26,0
16246050,24:47:54,24:47:54,919,42,,,,11574.03,0
16246050,24:49:00,24:49:00,10732,43,,,,12193.27,
16246050,24:50:16,24:50:16,920,44,,,,12812.12,0
16246050,24:50:48,24:50:48,922,45,,,,13076.02,0
16246050,24:51:32,24:51:32,341,46,,,,13449.62,0
16246050,24:52:32,24:52:32,342,47,,,,13941.41,0
16246050,24:53:00,24:53:00,196,48,,,,14125.98,
16246050,24:55:01,24:55:01,197,49,,,,14760.09,0
16246050,24:57:00,24:57:00,10015,50,,1,,15561.27,
16246060,24:20:00,24:20:00,9498,1,,,1,0,
16246060,24:21:33,24:21:33,1832,2,,,,718.72,0
16246060,24:22:45,24:22:45,490,3,,,,1303.88,0
16246060,24:23:08,24:23:08,491,4,,,,1497.2,0
16246060,24:23:37,24:23:37,1833,5,,,,1659.01,0
16246060,24:24:01,24:24:01,1834,6,,,,1782.11,0
16246060,24:24:41,24:24:41,1835,7,,,,1975.56,0
16246060,24:25:34,24:25:34,1836,8,,,,2218.43,0
16246060,24:26:07,24:26:07,1837,9,,,,2347.68,0
16246060,24:27:00,24:27:00,1838,10,,,,2544.42,
16246060,24:27:23,24:27:23,1899,11,,,,2652.51,0
16246060,24:27:57,24:27:57,1900,12,,,,2825.11,0
16246060,24:28:13,24:28:13,1901,13,,,,2924.19,0
16246060,24:28:39,24:28:39,1902,14,,,,3119.26,0
16246060,24:28:55,24:28:55,1903,15,,,,3235.55,0
16246060,24:29:23,24:29:23,1904,16,,,,3402.79,0
16246060,24:29:45,24:29:45,1905,17,,,,3522,0
16246060,24:30:16,24:30:16,1906,18,,,,3750.55,0
16246060,24:30:40,24:30:40,1907,19,,,,3918.07,0
16246060,24:31:10,24:31:10,1908,20,,,,4151.14,0
16246060,24:31:46,24:31:46,1909,21,,,,4373.24,0
16246060,24:32:49,24:32:49,7790,22,,,,4839.65,0
16246060,24:33:17,24:33:17,1848,23,,,,5033.46,0
16246060,24:33:40,24:33:40,1849,24,,,,5218.53,0
16246060,24:34:14,24:34:14,1850,25,,,,5422.07,0
16246060,24:35:00,24:35:00,1851,26,,,,5681.52,
16246060,24:38:23,24:38:23,10557,27,,,,7246.44,0
16246060,24:38:47,24:38:47,10555,28,,,,7417.29,0
16246060,24:39:31,24:39:31,10553,29,,,,7767.56,0
16246060,24:40:37,24:40:37,905,30,,,,8193.52,0
16246060,24:41:04,24:41:04,906,31,,,,8377.9,0
16246060,24:41:46,24:41:46,907,32,,,,8722.82,0
16246060,24:42:35,24:42:35,908,33,,,,9057.74,0
16246060,24:43:00,24:43:00,909,34,,,,9220.97,
16246060,24:43:34,24:43:34,910,35,,,,9538.27,0
16246060,24:44:08,24:44:08,911,36,,,,9804.86,0
16246060,24:44:35,24:44:35,912,37,,,,10023.36,0
16246060,24:45:32,24:45:32,913,38,,,,10361.32,0
16246060,24:46:04,24:46:04,914,39,,,,10620.92,0
16246060,24:46:42,24:46:42,916,40,,,,10943.48,0
16246060,24:47:17,24:47:17,918,41,,,,11281.26,0
16246060,24:47:54,24:47:54,919,42,,,,11574.03,0
16246060,24:49:00,24:49:00,10732,43,,,,12193.27,
16246060,24:50:16,24:50:16,920,44,,,,12812.12,0
16246060,24:50:48,24:50:48,922,45,,,,13076.02,0
16246060,24:51:32,24:51:32,341,46,,,,13449.62,0
16246060,24:52:32,24:52:32,342,47,,,,13941.41,0
16246060,24:53:00,24:53:00,196,48,,,,14125.98,
16246060,24:55:01,24:55:01,197,49,,,,14760.09,0
16246060,24:57:00,24:57:00,10015,50,,1,,15561.27,
16260070,12:35:01,12:35:01,9498,1,,,1,0,
16260070,12:36:07,12:36:07,1832,2,,,,718.72,0
16260070,12:36:58,12:36:58,490,3,,,,1303.88,0
16260070,12:37:15,12:37:15,491,4,,,,1497.2,0
16260070,12:37:36,12:37:36,1833,5,,,,1659.01,0
16260070,12:37:52,12:37:52,1834,6,,,,1782.11,0
16260070,12:38:21,12:38:21,1835,7,,,,1975.56,0
16260070,12:38:59,12:38:59,1836,8,,,,2218.43,0
16260070,12:39:22,12:39:22,1837,9,,,,2347.68,0
16260070,12:40:00,12:40:00,1838,10,,,,2544.42,
16260070,12:40:29,12:40:29,1899,11,,,,2652.51,0
16260070,12:41:11,12:41:11,1900,12,,,,2825.11,0
16260070,12:41:31,12:41:31,1901,13,,,,2924.19,0
16260070,12:42:04,12:42:04,1902,14,,,,3119.26,0
16260070,12:42:24,12:42:24,1903,15,,,,3235.55,0
16260070,12:42:59,12:42:59,1904,16,,,,3402.79,0
16260070,12:43:26,12:43:26,1905,17,,,,3522,0
16260070,12:44:05,12:44:05,1906,18,,,,3750.55,0
16260070,12:44:35,12:44:35,1907,19,,,,3918.07,0
16260070,12:45:12,12:45:12,1908,20,,,,4151.14,0
16260070,12:45:58,12:45:58,1909,21,,,,4373.24,0
16260070,12:47:16,12:47:16,7790,22,,,,4839.65,0
16260070,12:47:51,12:47:51,1848,23,,,,5033.46,0
16260070,12:48:21,12:48:21,1849,24,,,,5218.53,0
16260070,12:49:02,12:49:02,1850,25,,,,5422.07,0
16260070,12:50:00,12:50:00,1851,26,,,,5681.52,
16260070,12:53:48,12:53:48,10557,27,,,,7246.44,0
16260070,12:54:16,12:54:16,10555,28,,,,7417.29,0
16260070,12:55:05,12:55:05,10553,29,,,,7767.56,0
16260070,12:56:19,12:56:19,905,30,,,,8193.52,0
16260070,12:56:49,12:56:49,906,31,,,,8377.9,0
16260070,12:57:36,12:57:36,907,32,,,,8722.82,0
16260070,12:58:32,12:58:32,908,33,,,,9057.74,0
16260070,12:59:00,12:59:00,909,34,,,,9220.97,
16260070,12:59:40,12:59:40,910,35,,,,9538.27,0
16260070,13:00:20,13:00:20,911,36,,,,9804.86,0
16260070,13:00:51,13:00:51,912,37,,,,10023.36,0
16260070,13:01:58,13:01:58,913,38,,,,10361.32,0
16260070,13:02:35,13:02:35,914,39,,,,10620.92,0
16260070,13:03:20,13:03:20,916,40,,,,10943.48,0
16260070,13:04:00,13:04:00,918,41,,,,11281.26,0
16260070,13:04:43,13:04:43,919,42,,,,11574.03,0
16260070,13:06:00,13:06:00,10732,43,,,,12193.27,
16260070,13:07:16,13:07:16,920,44,,,,12812.12,0
16260070,13:07:48,13:07:48,922,45,,,,13076.02,0
16260070,13:08:32,13:08:32,341,46,,,,13449.62,0
16260070,13:09:32,13:09:32,342,47,,,,13941.41,0
16260070,13:10:00,13:10:00,196,48,,,,14125.98,
16260070,13:13:01,13:13:01,197,49,,,,14760.09,0
16260070,13:16:00,13:16:00,10015,50,,1,,15561.27,
16334020,06:33:00,06:33:00,10732,1,,,1,0,
16334020,06:34:29,06:34:29,920,2,,,,611.23,0
16334020,06:35:05,06:35:05,922,3,,,,862.16,0
16334020,06:36:01,06:36:01,341,4,,,,1219.21,0
16334020,06:37:22,06:37:22,342,5,,,,1711,0
16334020,06:38:00,06:38:00,196,6,,,,1895.57,
16334020,06:40:00,06:40:00,197,7,,,,2529.52,0
16334020,06:42:00,06:42:00,10015,8,,1,,3330.7,
16334030,06:33:00,06:33:00,10732,1,,,1,0,
16334030,06:34:29,06:34:29,920,2,,,,611.23,0
16334030,06:35:05,06:35:05,922,3,,,,862.16,0
16334030,06:36:01,06:36:01,341,4,,,,1219.21,0
16334030,06:37:22,06:37:22,342,5,,,,1711,0
16334030,06:38:00,06:38:00,196,6,,,,1895.57,
16334030,06:40:00,06:40:00,197,7,,,,2529.52,0
16334030,06:42:00,06:42:00,10015,8,,1,,3330.7,
16334040,06:33:00,06:33:00,10732,1,,,1,0,
16334040,06:34:29,06:34:29,920,2,,,,611.23,0
16334040,06:35:05,06:35:05,922,3,,,,862.16,0
16334040,06:36:01,06:36:01,341,4,,,,1219.21,0
16334040,06:37:22,06:37:22,342,5,,,,1711,0
16334040,06:38:00,06:38:00,196,6,,,,1895.57,
16334040,06:40:00,06:40:00,197,7,,,,2529.52,0
16334040,06:42:00,06:42:00,10015,8,,1,,3330.7,
16334050,06:33:00,06:33:00,10732,1,,,1,0,
16334050,06:34:29,06:34:29,920,2,,,,611.23,0
16334050,06:35:05,06:35:05,922,3,,,,862.16,0
16334050,06:36:01,06:36:01,341,4,,,,1219.21,0
16334050,06:37:22,06:37:22,342,5,,,,1711,0
16334050,06:38:00,06:38:00,196,6,,,,1895.57,
16334050,06:40:00,06:40:00,197,7,,,,2529.52,0
16334050,06:42:00,06:42:00,10015,8,,1,,3330.7,
16334060,06:33:00,06:33:00,10732,1,,,1,0,
16334060,06:34:29,06:34:29,920,2,,,,611.23,0
16334060,06:35:05,06:35:05,922,3,,,,862.16,0
16334060,06:36:01,06:36:01,341,4,,,,1219.21,0
16334060,06:37:22,06:37:22,342,5,,,,1711,0
16334060,06:38:00,06:38:00,196,6,,,,1895.57,
16334060,06:40:00,06:40:00,197,7,,,,2529.52,0
16334060,06:42:00,06:42:00,10015,8,,1,,3330.7,
16344070,09:35:00,09:35:00,9498,1,,,1,0,
16344070,09:35:53,09:35:53,1832,2,,,,718.72,0
16344070,09:36:34,09:36:34,490,3,,,,1303.88,0
16344070,09:36:47,09:36:47,491,4,,,,1497.2,0
16344070,09:37:04,09:37:04,1833,5,,,,1659.01,0
16344070,09:37:17,09:37:17,1834,6,,,,1782.11,0
16344070,09:37:41,09:37:41,1835,7,,,,1975.56,0
16344070,09:38:11,09:38:11,1836,8,,,,2218.43,0
16344070,09:38:30,09:38:30,1837,9,,,,2347.68,0
16344070,09:39:00,09:39:00,1838,10,,,,2544.42,
16344070,09:39:23,09:39:23,1899,11,,,,2652.51,0
16344070,09:39:57,09:39:57,1900,12,,,,2825.11,0
16344070,09:40:13,09:40:13,1901,13,,,,2924.19,0
16344070,09:40:39,09:40:39,1902,14,,,,3119.26,0
16344070,09:40:55,09:40:55,1903,15,,,,3235.55,0
16344070,09:41:23,09:41:23,1904,16,,,,3402.79,0
16344070,09:41:45,09:41:45,1905,17,,,,3522,0
16344070,09:42:16,09:42:16,1906,18,,,,3750.55,0
16344070,09:42:40,09:42:40,1907,19,,,,3918.07,0
16344070,09:43:10,09:43:10,1908,20,,,,4151.14,0
16344070,09:43:46,09:43:46,1909,21,,,,4373.24,0
16344070,09:44:49,09:44:49,7790,22,,,,4839.65,0
16344070,09:45:17,09:45:17,1848,23,,,,5033.46,0
16344070,09:45:40,09:45:40,1849,24,,,,5218.53,0
16344070,09:46:14,09:46:14,1850,25,,,,5422.07,0
16344070,09:47:00,09:47:00,1851,26,,,,5681.52,
16344070,09:50:23,09:50:23,10557,27,,,,7246.44,0
16344070,09:50:47,09:50:47,10555,28,,,,7417.29,0
16344070,09:51:31,09:51:31,10553,29,,,,7767.56,0
16344070,09:52:37,09:52:37,905,30,,,,8193.52,0
16344070,09:53:04,09:53:04,906,31,,,,8377.9,0
16344070,09:53:46,09:53:46,907,32,,,,8722.82,0
16344070,09:54:35,09:54:35,908,33,,,,9057.74,0
16344070,09:55:00,09:55:00,909,34,,,,9220.97,
16344070,09:55:40,09:55:40,910,35,,,,9538.27,0
16344070,09:56:20,09:56:20,911,36,,,,9804.86,0
16344070,09:56:51,09:56:51,912,37,,,,10023.36,0
16344070,09:57:58,09:57:58,913,38,,,,10361.32,0
16344070,09:58:35,09:58:35,914,39,,,,10620.92,0
16344070,09:59:20,09:59:20,916,40,,,,10943.48,0
16344070,10:00:00,10:00:00,918,41,,,,11281.26,0
16344070,10:00:43,10:00:43,919,42,,,,11574.03,0
16344070,10:02:00,10:02:00,10732,43,,,,12193.27,
16344070,10:03:16,10:03:16,920,44,,,,12812.12,0
16344070,10:03:48,10:03:48,922,45,,,,13076.02,0
16344070,10:04:32,10:04:32,341,46,,,,13449.62,0
16344070,10:05:32,10:05:32,342,47,,,,13941.41,0
16344070,10:06:00,10:06:00,196,48,,,,14125.98,
16344070,10:08:31,10:08:31,197,49,,,,14760.09,0
16344070,10:11:00,10:11:00,10015,50,,1,,15561.27,
16439090,08:05:00,08:05:00,9498,1,,,1,0,
16439090,08:05:53,08:05:53,1832,2,,,,718.72,0
16439090,08:06:34,08:06:34,490,3,,,,1303.88,0
16439090,08:06:47,08:06:47,491,4,,,,1497.2,0
16439090,08:07:04,08:07:04,1833,5,,,,1659.01,0
16439090,08:07:17,08:07:17,1834,6,,,,1782.11,0
16439090,08:07:41,08:07:41,1835,7,,,,1975.56,0
16439090,08:08:11,08:08:11,1836,8,,,,2218.43,0
16439090,08:08:30,08:08:30,1837,9,,,,2347.68,0
16439090,08:09:00,08:09:00,1838,10,,,,2544.42,
16439090,08:09:23,08:09:23,1899,11,,,,2652.51,0
16439090,08:09:57,08:09:57,1900,12,,,,2825.11,0
16439090,08:10:13,08:10:13,1901,13,,,,2924.19,0
16439090,08:10:39,08:10:39,1902,14,,,,3119.26,0
16439090,08:10:55,08:10:55,1903,15,,,,3235.55,0
16439090,08:11:23,08:11:23,1904,16,,,,3402.79,0
16439090,08:11:45,08:11:45,1905,17,,,,3522,0
16439090,08:12:16,08:12:16,1906,18,,,,3750.55,0
16439090,08:12:40,08:12:40,1907,19,,,,3918.07,0
16439090,08:13:10,08:13:10,1908,20,,,,4151.14,0
16439090,08:13:46,08:13:46,1909,21,,,,4373.24,0
16439090,08:14:49,08:14:49,7790,22,,,,4839.65,0
16439090,08:15:17,08:15:17,1848,23,,,,5033.46,0
16439090,08:15:40,08:15:40,1849,24,,,,5218.53,0
16439090,08:16:14,08:16:14,1850,25,,,,5422.07,0
16439090,08:17:00,08:17:00,1851,26,,,,5681.52,
16439090,08:20:23,08:20:23,10557,27,,,,7246.44,0
16439090,08:20:47,08:20:47,10555,28,,,,7417.29,0
16439090,08:21:31,08:21:31,10553,29,,,,7767.56,0
16439090,08:22:37,08:22:37,905,30,,,,8193.52,0
16439090,08:23:04,08:23:04,906,31,,,,8377.9,0
16439090,08:23:46,08:23:46,907,32,,,,8722.82,0
16439090,08:24:35,08:24:35,908,33,,,,9057.74,0
16439090,08:25:00,08:25:00,909,34,,,,9220.97,
16439090,08:25:40,08:25:40,910,35,,,,9538.27,0
16439090,08:26:20,08:26:20,911,36,,,,9804.86,0
16439090,08:26:51,08:26:51,912,37,,,,10023.36,0
16439090,08:27:58,08:27:58,913,38,,,,10361.32,0
16439090,08:28:35,08:28:35,914,39,,,,10620.92,0
16439090,08:29:20,08:29:20,916,40,,,,10943.48,0
16439090,08:30:00,08:30:00,918,41,,,,11281.26,0
16439090,08:30:43,08:30:43,919,42,,,,11574.03,0
16439090,08:32:00,08:32:00,10732,43,,,,12193.27,
16439090,08:33:16,08:33:16,920,44,,,,12812.12,0
16439090,08:33:48,08:33:48,922,45,,,,13076.02,0
16439090,08:34:32,08:34:32,341,46,,,,13449.62,0
16439090,08:35:32,08:35:32,342,47,,,,13941.41,0
16439090,08:36:00,08:36:00,196,48,,,,14125.98,
16439090,08:38:31,08:38:31,197,49,,,,14760.09,0
16439090,08:41:00,08:41:00,10015,50,,1,,15561.27,
16444020,09:06:00,09:06:00,10732,1,,,1,0,
16444020,09:08:05,09:08:05,920,2,,,,611.23,0
16444020,09:08:55,09:08:55,922,3,,,,862.16,0
16444020,09:10:13,09:10:13,341,4,,,,1219.21,0
16444020,09:12:07,09:12:07,342,5,,,,1711,0
16444020,09:13:00,09:13:00,196,6,,,,1895.57,
16444020,09:15:00,09:15:00,197,7,,,,2529.52,0
16444020,09:17:00,09:17:00,10015,8,,1,,3330.7,
16444030,09:06:00,09:06:00,10732,1,,,1,0,
16444030,09:08:05,09:08:05,920,2,,,,611.23,0
16444030,09:08:55,09:08:55,922,3,,,,862.16,0
16444030,09:10:13,09:10:13,341,4,,,,1219.21,0
16444030,09:12:07,09:12:07,342,5,,,,1711,0
16444030,09:13:00,09:13:00,196,6,,,,1895.57,
16444030,09:15:00,09:15:00,197,7,,,,2529.52,0
16444030,09:17:00,09:17:00,10015,8,,1,,3330.7,
16444040,09:06:00,09:06:00,10732,1,,,1,0,
16444040,09:08:05,09:08:05,920,2,,,,611.23,0
16444040,09:08:55,09:08:55,922,3,,,,862.16,0
16444040,09:10:13,09:10:13,341,4,,,,1219.21,0
16444040,09:12:07,09:12:07,342,5,,,,1711,0
16444040,09:13:00,09:13:00,196,6,,,,1895.57,
16444040,09:15:00,09:15:00,197,7,,,,2529.52,0
16444040,09:17:00,09:17:00,10015,8,,1,,3330.7,
16444050,09:06:00,09:06:00,10732,1,,,1,0,
16444050,09:08:05,09:08:05,920,2,,,,611.23,0
16444050,09:08:55,09:08:55,922,3,,,,862.16,0
16444050,09:10:13,09:10:13,341,4,,,,1219.21,0
16444050,09:12:07,09:12:07,342,5,,,,1711,0
16444050,09:13:00,09:13:00,196,6,,,,1895.57,
16444050,09:15:00,09:15:00,197,7,,,,2529.52,0
16444050,09:17:00,09:17:00,10015,8,,1,,3330.7,
16444060,09:06:00,09:06:00,10732,1,,,1,0,
16444060,09:08:05,09:08:05,920,2,,,,611.23,0
16444060,09:08:55,09:08:55,922,3,,,,862.16,0
16444060,09:10:13,09:10:13,341,4,,,,1219.21,0
16444060,09:12:07,09:12:07,342,5,,,,1711,0
16444060,09:13:00,09:13:00,196,6,,,,1895.57,
16444060,09:15:00,09:15:00,197,7,,,,2529.52,0
16444060,09:17:00,09:17:00,10015,8,,1,,3330.7,
16458070,12:05:01,12:05:01,9498,1,,,1,0,
16458070,12:06:07,12:06:07,1832,2,,,,718.72,0
16458070,12:06:58,12:06:58,490,3,,,,1303.88,0
16458070,12:07:15,12:07:15,491,4,,,,1497.2,0
16458070,12:07:36,12:07:36,1833,5,,,,1659.01,0
16458070,12:07:52,12:07:52,1834,6,,,,1782.11,0
16458070,12:08:21,12:08:21,1835,7,,,,1975.56,0
16458070,12:08:59,12:08:59,1836,8,,,,2218.43,0
16458070,12:09:22,12:09:22,1837,9,,,,2347.68,0
16458070,12:10:00,12:10:00,1838,10,,,,2544.42,
16458070,12:10:29,12:10:29,1899,11,,,,2652.51,0
16458070,12:11:11,12:11:11,1900,12,,,,2825.11,0
16458070,12:11:31,12:11:31,1901,13,,,,2924.19,0
16458070,12:12:04,12:12:04,1902,14,,,,3119.26,0
16458070,12:12:24,12:12:24,1903,15,,,,3235.55,0
16458070,12:12:59,12:12:59,1904,16,,,,3402.79,0
16458070,12:13:26,12:13:26,1905,17,,,,3522,0
16458070,12:14:05,12:14:05,1906,18,,,,3750.55,0
16458070,12:14:35,12:14:35,1907,19,,,,3918.07,0
16458070,12:15:12,12:15:12,1908,20,,,,4151.14,0
16458070,12:15:58,12:15:58,1909,21,,,,4373.24,0
16458070,12:17:16,12:17:16,7790,22,,,,4839.65,0
16458070,12:17:51,12:17:51,1848,23,,,,5033.46,0
16458070,12:18:21,12:18:21,1849,24,,,,5218.53,0
16458070,12:19:02,12:19:02,1850,25,,,,5422.07,0
16458070,12:20:00,12:20:00,1851,26,,,,5681.52,
16458070,12:23:48,12:23:48,10557,27,,,,7246.44,0
16458070,12:24:16,12:24:16,10555,28,,,,7417.29,0
16458070,12:25:05,12:25:05,10553,29,,,,7767.56,0
16458070,12:26:19,12:26:19,905,30,,,,8193.52,0
16458070,12:26:49,12:26:49,906,31,,,,8377.9,0
16458070,12:27:36,12:27:36,907,32,,,,8722.82,0
16458070,12:28:32,12:28:32,908,33,,,,9057.74,0
16458070,12:29:00,12:29:00,909,34,,,,9220.97,
16458070,12:29:40,12:29:40,910,35,,,,9538.27,0
16458070,12:30:20,12:30:20,911,36,,,,9804.86,0
16458070,12:30:51,12:30:51,912,37,,,,10023.36,0
16458070,12:31:58,12:31:58,913,38,,,,10361.32,0
16458070,12:32:35,12:32:35,914,39,,,,10620.92,0
16458070,12:33:20,12:33:20,916,40,,,,10943.48,0
16458070,12:34:00,12:34:00,918,41,,,,11281.26,0
16458070,12:34:43,12:34:43,919,42,,,,11574.03,0
16458070,12:36:00,12:36:00,10732,43,,,,12193.27,
16458070,12:37:16,12:37:16,920,44,,,,12812.12,0
16458070,12:37:48,12:37:48,922,45,,,,13076.02,0
16458070,12:38:32,12:38:32,341,46,,,,13449.62,0
16458070,12:39:32,12:39:32,342,47,,,,13941.41,0
16458070,12:40:00,12:40:00,196,48,,,,14125.98,
16458070,12:43:01,12:43:01,197,49,,,,14760.09,0
16458070,12:46:00,12:46:00,10015,50,,1,,15561.27,
16805020,22:50:00,22:50:00,9498,1,,,1,0,
16805020,22:51:46,22:51:46,1832,2,,,,718.72,0
16805020,22:53:08,22:53:08,490,3,,,,1303.88,0
16805020,22:53:35,22:53:35,491,4,,,,1497.2,0
16805020,22:54:08,22:54:08,1833,5,,,,1659.01,0
16805020,22:54:35,22:54:35,1834,6,,,,1782.11,0
16805020,22:55:22,22:55:22,1835,7,,,,1975.56,0
16805020,22:56:22,22:56:22,1836,8,,,,2218.43,0
16805020,22:57:00,22:57:00,1837,9,,,,2347.68,0
16805020,22:58:00,22:58:00,1838,10,,,,2544.42,
16805020,22:58:23,22:58:23,1899,11,,,,2652.51,0
16805020,22:58:57,22:58:57,1900,12,,,,2825.11,0
16805020,22:59:13,22:59:13,1901,13,,,,2924.19,0
16805020,22:59:39,22:59:39,1902,14,,,,3119.26,0
16805020,22:59:55,22:59:55,1903,15,,,,3235.55,0
16805020,23:00:23,23:00:23,1904,16,,,,3402.79,0
16805020,23:00:45,23:00:45,1905,17,,,,3522,0
16805020,23:01:16,23:01:16,1906,18,,,,3750.55,0
16805020,23:01:40,23:01:40,1907,19,,,,3918.07,0
16805020,23:02:10,23:02:10,1908,20,,,,4151.14,0
16805020,23:02:46,23:02:46,1909,21,,,,4373.24,0
16805020,23:03:49,23:03:49,7790,22,,,,4839.65,0
16805020,23:04:17,23:04:17,1848,23,,,,5033.46,0
16805020,23:04:40,23:04:40,1849,24,,,,5218.53,0
16805020,23:05:14,23:05:14,1850,25,,,,5422.07,0
16805020,23:06:00,23:06:00,1851,26,,,,5681.52,
16805020,23:09:23,23:09:23,10557,27,,,,7246.44,0
16805020,23:09:47,23:09:47,10555,28,,,,7417.29,0
16805020,23:10:31,23:10:31,10553,29,,,,7767.56,0
16805020,23:11:37,23:11:37,905,30,,,,8193.52,0
16805020,23:12:04,23:12:04,906,31,,,,8377.9,0
16805020,23:12:46,23:12:46,907,32,,,,8722.82,0
16805020,23:13:35,23:13:35,908,33,,,,9057.74,0
16805020,23:14:00,23:14:00,909,34,,,,9220.97,
16805020,23:14:34,23:14:34,910,35,,,,9538.27,0
16805020,23:15:08,23:15:08,911,36,,,,9804.86,0
16805020,23:15:35,23:15:35,912,37,,,,10023.36,0
16805020,23:16:32,23:16:32,913,38,,,,10361.32,0
16805020,23:17:04,23:17:04,914,39,,,,10620.92,0
16805020,23:17:42,23:17:42,916,40,,,,10943.48,0
16805020,23:18:17,23:18:17,918,41,,,,11281.26,0
16805020,23:18:54,23:18:54,919,42,,,,11574.03,0
16805020,23:20:00,23:20:00,10732,43,,,,12193.27,
16805020,23:21:35,23:21:35,920,44,,,,12812.12,0
16805020,23:22:15,23:22:15,922,45,,,,13076.02,0
16805020,23:23:11,23:23:11,341,46,,,,13449.62,0
16805020,23:24:25,23:24:25,342,47,,,,13941.41,0
16805020,23:25:00,23:25:00,196,48,,,,14125.98,
16805020,23:27:01,23:27:01,197,49,,,,14760.09,0
16805020,23:29:00,23:29:00,10015,50,,1,,15561.27,
16805030,22:50:00,22:50:00,9498,1,,,1,0,
16805030,22:51:46,22:51:46,1832,2,,,,718.72,0
16805030,22:53:08,22:53:08,490,3,,,,1303.88,0
16805030,22:53:35,22:53:35,491,4,,,,1497.2,0
16805030,22:54:08,22:54:08,1833,5,,,,1659.01,0
16805030,22:54:35,22:54:35,1834,6,,,,1782.11,0
16805030,22:55:22,22:55:22,1835,7,,,,1975.56,0
16805030,22:56:22,22:56:22,1836,8,,,,2218.43,0
16805030,22:57:00,22:57:00,1837,9,,,,2347.68,0
16805030,22:58:00,22:58:00,1838,10,,,,2544.42,
16805030,22:58:23,22:58:23,1899,11,,,,2652.51,0
16805030,22:58:57,22:58:57,1900,12,,,,2825.11,0
16805030,22:59:13,22:59:13,1901,13,,,,2924.19,0
16805030,22:59:39,22:59:39,1902,14,,,,3119.26,0
16805030,22:59:55,22:59:55,1903,15,,,,3235.55,0
16805030,23:00:23,23:00:23,1904,16,,,,3402.79,0
16805030,23:00:45,23:00:45,1905,17,,,,3522,0
16805030,23:01:16,23:01:16,1906,18,,,,3750.55,0
16805030,23:01:40,23:01:40,1907,19,,,,3918.07,0
16805030,23:02:10,23:02:10,1908,20,,,,4151.14,0
16805030,23:02:46,23:02:46,1909,21,,,,4373.24,0
16805030,23:03:49,23:03:49,7790,22,,,,4839.65,0
16805030,23:04:17,23:04:17,1848,23,,,,5033.46,0
16805030,23:04:40,23:04:40,1849,24,,,,5218.53,0
16805030,23:05:14,23:05:14,1850,25,,,,5422.07,0
16805030,23:06:00,23:06:00,1851,26,,,,5681.52,
16805030,23:09:23,23:09:23,10557,27,,,,7246.44,0
16805030,23:09:47,23:09:47,10555,28,,,,7417.29,0
16805030,23:10:31,23:10:31,10553,29,,,,7767.56,0
16805030,23:11:37,23:11:37,905,30,,,,8193.52,0
16805030,23:12:04,23:12:04,906,31,,,,8377.9,0
16805030,23:12:46,23:12:46,907,32,,,,8722.82,0
16805030,23:13:35,23:13:35,908,33,,,,9057.74,0
16805030,23:14:00,23:14:00,909,34,,,,9220.97,
16805030,23:14:34,23:14:34,910,35,,,,9538.27,0
16805030,23:15:08,23:15:08,911,36,,,,9804.86,0
16805030,23:15:35,23:15:35,912,37,,,,10023.36,0
16805030,23:16:32,23:16:32,913,38,,,,10361.32,0
16805030,23:17:04,23:17:04,914,39,,,,10620.92,0
16805030,23:17:42,23:17:42,916,40,,,,10943.48,0
16805030,23:18:17,23:18:17,918,41,,,,11281.26,0
16805030,23:18:54,23:18:54,919,42,,,,11574.03,0
16805030,23:20:00,23:20:00,10732,43,,,,12193.27,
16805030,23:21:35,23:21:35,920,44,,,,12812.12,0
16805030,23:22:15,23:22:15,922,45,,,,13076.02,0
16805030,23:23:11,23:23:11,341,46,,,,13449.62,0
16805030,23:24:25,23:24:25,342,47,,,,13941.41,0
16805030,23:25:00,23:25:00,196,48,,,,14125.98,
16805030,23:27:01,23:27:01,197,49,,,,14760.09,0
16805030,23:29:00,23:29:00,10015,50,,1,,15561.27,
16805040,22:50:00,22:50:00,9498,1,,,1,0,
16805040,22:51:46,22:51:46,1832,2,,,,718.72,0
16805040,22:53:08,22:53:08,490,3,,,,1303.88,0
16805040,22:53:35,22:53:35,491,4,,,,1497.2,0
16805040,22:54:08,22:54:08,1833,5,,,,1659.01,0
16805040,22:54:35,22:54:35,1834,6,,,,1782.11,0
16805040,22:55:22,22:55:22,1835,7,,,,1975.56,0
16805040,22:56:22,22:56:22,1836,8,,,,2218.43,0
16805040,22:57:00,22:57:00,1837,9,,,,2347.68,0
16805040,22:58:00,22:58:00,1838,10,,,,2544.42,
16805040,22:58:23,22:58:23,1899,11,,,,2652.51,0
16805040,22:58:57,22:58:57,1900,12,,,,2825.11,0
16805040,22:59:13,22:59:13,1901,13,,,,2924.19,0
16805040,22:59:39,22:59:39,1902,14,,,,3119.26,0
16805040,22:59:55,22:59:55,1903,15,,,,3235.55,0
16805040,23:00:23,23:00:23,1904,16,,,,3402.79,0
16805040,23:00:45,23:00:45,1905,17,,,,3522,0
16805040,23:01:16,23:01:16,1906,18,,,,3750.55,0
16805040,23:01:40,23:01:40,1907,19,,,,3918.07,0
16805040,23:02:10,23:02:10,1908,20,,,,4151.14,0
16805040,23:02:46,23:02:46,1909,21,,,,4373.24,0
16805040,23:03:49,23:03:49,7790,22,,,,4839.65,0
16805040,23:04:17,23:04:17,1848,23,,,,5033.46,0
16805040,23:04:40,23:04:40,1849,24,,,,5218.53,0
16805040,23:05:14,23:05:14,1850,25,,,,5422.07,0
16805040,23:06:00,23:06:00,1851,26,,,,5681.52,
16805040,23:09:23,23:09:23,10557,27,,,,7246.44,0
16805040,23:09:47,23:09:47,10555,28,,,,7417.29,0
16805040,23:10:31,23:10:31,10553,29,,,,7767.56,0
16805040,23:11:37,23:11:37,905,30,,,,8193.52,0
16805040,23:12:04,23:12:04,906,31,,,,8377.9,0
16805040,23:12:46,23:12:46,907,32,,,,8722.82,0
16805040,23:13:35,23:13:35,908,33,,,,9057.74,0
16805040,23:14:00,23:14:00,909,34,,,,9220.97,
16805040,23:14:34,23:14:34,910,35,,,,9538.27,0
16805040,23:15:08,23:15:08,911,36,,,,9804.86,0
16805040,23:15:35,23:15:35,912,37,,,,10023.36,0
16805040,23:16:32,23:16:32,913,38,,,,10361.32,0
16805040,23:17:04,23:17:04,914,39,,,,10620.92,0
16805040,23:17:42,23:17:42,916,40,,,,10943.48,0
16805040,23:18:17,23:18:17,918,41,,,,11281.26,0
16805040,23:18:54,23:18:54,919,42,,,,11574.03,0
16805040,23:20:00,23:20:00,10732,43,,,,12193.27,
16805040,23:21:35,23:21:35,920,44,,,,12812.12,0
16805040,23:22:15,23:22:15,922,45,,,,13076.02,0
16805040,23:23:11,23:23:11,341,46,,,,13449.62,0
16805040,23:24:25,23:24:25,342,47,,,,13941.41,0
16805040,23:25:00,23:25:00,196,48,,,,14125.98,
16805040,23:27:01,23:27:01,197,49,,,,14760.09,0
16805040,23:29:00,23:29:00,10015,50,,1,,15561.27,
16805050,22:50:00,22:50:00,9498,1,,,1,0,
16805050,22:51:46,22:51:46,1832,2,,,,718.72,0
16805050,22:53:08,22:53:08,490,3,,,,1303.88,0
16805050,22:53:35,22:53:35,491,4,,,,1497.2,0
16805050,22:54:08,22:54:08,1833,5,,,,1659.01,0
16805050,22:54:35,22:54:35,1834,6,,,,1782.11,0
16805050,22:55:22,22:55:22,1835,7,,,,1975.56,0
16805050,22:56:22,22:56:22,1836,8,,,,2218.43,0
16805050,22:57:00,22:57:00,1837,9,,,,2347.68,0
16805050,22:58:00,22:58:00,1838,10,,,,2544.42,
16805050,22:58:23,22:58:23,1899,11,,,,2652.51,0
16805050,22:58:57,22:58:57,1900,12,,,,2825.11,0
16805050,22:59:13,22:59:13,1901,13,,,,2924.19,0
16805050,22:59:39,22:59:39,1902,14,,,,3119.26,0
16805050,22:59:55,22:59:55,1903,15,,,,3235.55,0
16805050,23:00:23,23:00:23,1904,16,,,,3402.79,0
16805050,23:00:45,23:00:45,1905,17,,,,3522,0
16805050,23:01:16,23:01:16,1906,18,,,,3750.55,0
16805050,23:01:40,23:01:40,1907,19,,,,3918.07,0
16805050,23:02:10,23:02:10,1908,20,,,,4151.14,0
16805050,23:02:46,23:02:46,1909,21,,,,4373.24,0
16805050,23:03:49,23:03:49,7790,22,,,,4839.65,0
16805050,23:04:17,23:04:17,1848,23,,,,5033.46,0
16805050,23:04:40,23:04:40,1849,24,,,,5218.53,0
16805050,23:05:14,23:05:14,1850,25,,,,5422.07,0
16805050,23:06:00,23:06:00,1851,26,,,,5681.52,
16805050,23:09:23,23:09:23,10557,27,,,,7246.44,0
16805050,23:09:47,23:09:47,10555,28,,,,7417.29,0
16805050,23:10:31,23:10:31,10553,29,,,,7767.56,0
16805050,23:11:37,23:11:37,905,30,,,,8193.52,0
16805050,23:12:04,23:12:04,906,31,,,,8377.9,0
16805050,23:12:46,23:12:46,907,32,,,,8722.82,0
16805050,23:13:35,23:13:35,908,33,,,,9057.74,0
16805050,23:14:00,23:14:00,909,34,,,,9220.97,
16805050,23:14:34,23:14:34,910,35,,,,9538.27,0
16805050,23:15:08,23:15:08,911,36,,,,9804.86,0
16805050,23:15:35,23:15:35,912,37,,,,10023.36,0
16805050,23:16:32,23:16:32,913,38,,,,10361.32,0
16805050,23:17:04,23:17:04,914,39,,,,10620.92,0
16805050,23:17:42,23:17:42,916,40,,,,10943.48,0
16805050,23:18:17,23:18:17,918,41,,,,11281.26,0
16805050,23:18:54,23:18:54,919,42,,,,11574.03,0
16805050,23:20:00,23:20:00,10732,43,,,,12193.27,
16805050,23:21:35,23:21:35,920,44,,,,12812.12,0
16805050,23:22:15,23:22:15,922,45,,,,13076.02,0
16805050,23:23:11,23:23:11,341,46,,,,13449.62,0
16805050,23:24:25,23:24:25,342,47,,,,13941.41,0
16805050,23:25:00,23:25:00,196,48,,,,14125.98,
16805050,23:27:01,23:27:01,197,49,,,,14760.09,0
16805050,23:29:00,23:29:00,10015,50,,1,,15561.27,
16805060,22:50:00,22:50:00,9498,1,,,1,0,
16805060,22:51:46,22:51:46,1832,2,,,,718.72,0
16805060,22:53:08,22:53:08,490,3,,,,1303.88,0
16805060,22:53:35,22:53:35,491,4,,,,1497.2,0
16805060,22:54:08,22:54:08,1833,5,,,,1659.01,0
16805060,22:54:35,22:54:35,1834,6,,,,1782.11,0
16805060,22:55:22,22:55:22,1835,7,,,,1975.56,0
16805060,22:56:22,22:56:22,1836,8,,,,2218.43,0
16805060,22:57:00,22:57:00,1837,9,,,,2347.68,0
16805060,22:58:00,22:58:00,1838,10,,,,2544.42,
16805060,22:58:23,22:58:23,1899,11,,,,2652.51,0
16805060,22:58:57,22:58:57,1900,12,,,,2825.11,0
16805060,22:59:13,22:59:13,1901,13,,,,2924.19,0
16805060,22:59:39,22:59:39,1902,14,,,,3119.26,0
16805060,22:59:55,22:59:55,1903,15,,,,3235.55,0
16805060,23:00:23,23:00:23,1904,16,,,,3402.79,0
16805060,23:00:45,23:00:45,1905,17,,,,3522,0
16805060,23:01:16,23:01:16,1906,18,,,,3750.55,0
16805060,23:01:40,23:01:40,1907,19,,,,3918.07,0
16805060,23:02:10,23:02:10,1908,20,,,,4151.14,0
16805060,23:02:46,23:02:46,1909,21,,,,4373.24,0
16805060,23:03:49,23:03:49,7790,22,,,,4839.65,0
16805060,23:04:17,23:04:17,1848,23,,,,5033.46,0
16805060,23:04:40,23:04:40,1849,24,,,,5218.53,0
16805060,23:05:14,23:05:14,1850,25,,,,5422.07,0
16805060,23:06:00,23:06:00,1851,26,,,,5681.52,
16805060,23:09:23,23:09:23,10557,27,,,,7246.44,0
16805060,23:09:47,23:09:47,10555,28,,,,7417.29,0
16805060,23:10:31,23:10:31,10553,29,,,,7767.56,0
16805060,23:11:37,23:11:37,905,30,,,,8193.52,0
16805060,23:12:04,23:12:04,906,31,,,,8377.9,0
16805060,23:12:46,23:12:46,907,32,,,,8722.82,0
16805060,23:13:35,23:13:35,908,33,,,,9057.74,0
16805060,23:14:00,23:14:00,909,34,,,,9220.97,
16805060,23:14:34,23:14:34,910,35,,,,9538.27,0
16805060,23:15:08,23:15:08,911,36,,,,9804.86,0
16805060,23:15:35,23:15:35,912,37,,,,10023.36,0
16805060,23:16:32,23:16:32,913,38,,,,10361.32,0
16805060,23:17:04,23:17:04,914,39,,,,10620.92,0
16805060,23:17:42,23:17:42,916,40,,,,10943.48,0
16805060,23:18:17,23:18:17,918,41,,,,11281.26,0
16805060,23:18:54,23:18:54,919,42,,,,11574.03,0
16805060,23:20:00,23:20:00,10732,43,,,,12193.27,
16805060,23:21:35,23:21:35,920,44,,,,12812.12,0
16805060,23:22:15,23:22:15,922,45,,,,13076.02,0
16805060,23:23:11,23:23:11,341,46,,,,13449.62,0
16805060,23:24:25,23:24:25,342,47,,,,13941.41,0
16805060,23:25:00,23:25:00,196,48,,,,14125.98,
16805060,23:27:01,23:27:01,197,49,,,,14760.09,0
16805060,23:29:00,23:29:00,10015,50,,1,,15561.27,
1681080,10:12:01,10:12:01,9498,1,,,1,0,
1681080,10:13:07,10:13:07,1832,2,,,,718.72,0
1681080,10:13:58,10:13:58,490,3,,,,1303.88,0
1681080,10:14:15,10:14:15,491,4,,,,1497.2,0
1681080,10:14:36,10:14:36,1833,5,,,,1659.01,0
1681080,10:14:52,10:14:52,1834,6,,,,1782.11,0
1681080,10:15:21,10:15:21,1835,7,,,,1975.56,0
1681080,10:15:59,10:15:59,1836,8,,,,2218.43,0
1681080,10:16:22,10:16:22,1837,9,,,,2347.68,0
1681080,10:17:00,10:17:00,1838,10,,,,2544.42,
1681080,10:17:26,10:17:26,1899,11,,,,2652.51,0
1681080,10:18:04,10:18:04,1900,12,,,,2825.11,0
1681080,10:18:22,10:18:22,1901,13,,,,2924.19,0
1681080,10:18:51,10:18:51,1902,14,,,,3119.26,0
1681080,10:19:10,10:19:10,1903,15,,,,3235.55,0
1681080,10:19:41,10:19:41,1904,16,,,,3402.79,0
1681080,10:20:06,10:20:06,1905,17,,,,3522,0
1681080,10:20:41,10:20:41,1906,18,,,,3750.55,0
1681080,10:21:08,10:21:08,1907,19,,,,3918.07,0
1681080,10:21:41,10:21:41,1908,20,,,,4151.14,0
1681080,10:22:22,10:22:22,1909,21,,,,4373.24,0
1681080,10:23:33,10:23:33,7790,22,,,,4839.65,0
1681080,10:24:04,10:24:04,1848,23,,,,5033.46,0
1681080,10:24:31,10:24:31,1849,24,,,,5218.53,0
1681080,10:25:08,10:25:08,1850,25,,,,5422.07,0
1681080,10:26:00,10:26:00,1851,26,,,,5681.52,
1681080,10:29:23,10:29:23,10557,27,,,,7246.44,0
1681080,10:29:47,10:29:47,10555,28,,,,7417.29,0
1681080,10:30:31,10:30:31,10553,29,,,,7767.56,0
1681080,10:31:37,10:31:37,905,30,,,,8193.52,0
1681080,10:32:04,10:32:04,906,31,,,,8377.9,0
1681080,10:32:46,10:32:46,907,32,,,,8722.82,0
1681080,10:33:35,10:33:35,908,33,,,,9057.74,0
1681080,10:34:00,10:34:00,909,34,,,,9220.97,
1681080,10:34:40,10:34:40,910,35,,,,9538.27,0
1681080,10:35:20,10:35:20,911,36,,,,9804.86,0
1681080,10:35:51,10:35:51,912,37,,,,10023.36,0
1681080,10:36:58,10:36:58,913,38,,,,10361.32,0
1681080,10:37:35,10:37:35,914,39,,,,10620.92,0
1681080,10:38:20,10:38:20,916,40,,,,10943.48,0
1681080,10:39:00,10:39:00,918,41,,,,11281.26,0
1681080,10:39:43,10:39:43,919,42,,,,11574.03,0
1681080,10:41:00,10:41:00,10732,43,,,,12193.27,
1681080,10:42:16,10:42:16,920,44,,,,12812.12,0
1681080,10:42:48,10:42:48,922,45,,,,13076.02,0
1681080,10:43:32,10:43:32,341,46,,,,13449.62,0
1681080,10:44:32,10:44:32,342,47,,,,13941.41,0
1681080,10:45:00,10:45:00,196,48,,,,14125.98,
1681080,10:47:31,10:47:31,197,49,,,,14760.09,0
1681080,10:50:00,10:50:00,10015,50,,1,,15561.27,
1681100,10:12:01,10:12:01,9498,1,,,1,0,
1681100,10:13:07,10:13:07,1832,2,,,,718.72,0
1681100,10:13:58,10:13:58,490,3,,,,1303.88,0
1681100,10:14:15,10:14:15,491,4,,,,1497.2,0
1681100,10:14:36,10:14:36,1833,5,,,,1659.01,0
1681100,10:14:52,10:14:52,1834,6,,,,1782.11,0
1681100,10:15:21,10:15:21,1835,7,,,,1975.56,0
1681100,10:15:59,10:15:59,1836,8,,,,2218.43,0
1681100,10:16:22,10:16:22,1837,9,,,,2347.68,0
1681100,10:17:00,10:17:00,1838,10,,,,2544.42,
1681100,10:17:26,10:17:26,1899,11,,,,2652.51,0
1681100,10:18:04,10:18:04,1900,12,,,,2825.11,0
1681100,10:18:22,10:18:22,1901,13,,,,2924.19,0
1681100,10:18:51,10:18:51,1902,14,,,,3119.26,0
1681100,10:19:10,10:19:10,1903,15,,,,3235.55,0
1681100,10:19:41,10:19:41,1904,16,,,,3402.79,0
1681100,10:20:06,10:20:06,1905,17,,,,3522,0
1681100,10:20:41,10:20:41,1906,18,,,,3750.55,0
1681100,10:21:08,10:21:08,1907,19,,,,3918.07,0
1681100,10:21:41,10:21:41,1908,20,,,,4151.14,0
1681100,10:22:22,10:22:22,1909,21,,,,4373.24,0
1681100,10:23:33,10:23:33,7790,22,,,,4839.65,0
1681100,10:24:04,10:24:04,1848,23,,,,5033.46,0
1681100,10:24:31,10:24:31,1849,24,,,,5218.53,0
1681100,10:25:08,10:25:08,1850,25,,,,5422.07,0
1681100,10:26:00,10:26:00,1851,26,,,,5681.52,
1681100,10:29:23,10:29:23,10557,27,,,,7246.44,0
1681100,10:29:47,10:29:47,10555,28,,,,7417.29,0
1681100,10:30:31,10:30:31,10553,29,,,,7767.56,0
1681100,10:31:37,10:31:37,905,30,,,,8193.52,0
1681100,10:32:04,10:32:04,906,31,,,,8377.9,0
1681100,10:32:46,10:32:46,907,32,,,,8722.82,0
1681100,10:33:35,10:33:35,908,33,,,,9057.74,0
1681100,10:34:00,10:34:00,909,34,,,,9220.97,
1681100,10:34:40,10:34:40,910,35,,,,9538.27,0
1681100,10:35:20,10:35:20,911,36,,,,9804.86,0
1681100,10:35:51,10:35:51,912,37,,,,10023.36,0
1681100,10:36:58,10:36:58,913,38,,,,10361.32,0
1681100,10:37:35,10:37:35,914,39,,,,10620.92,0
1681100,10:38:20,10:38:20,916,40,,,,10943.48,0
1681100,10:39:00,10:39:00,918,41,,,,11281.26,0
1681100,10:39:43,10:39:43,919,42,,,,11574.03,0
1681100,10:41:00,10:41:00,10732,43,,,,12193.27,
1681100,10:42:16,10:42:16,920,44,,,,12812.12,0
1681100,10:42:48,10:42:48,922,45,,,,13076.02,0
1681100,10:43:32,10:43:32,341,46,,,,13449.62,0
1681100,10:44:32,10:44:32,342,47,,,,13941.41,0
1681100,10:45:00,10:45:00,196,48,,,,14125.98,
1681100,10:47:31,10:47:31,197,49,,,,14760.09,0
1681100,10:50:00,10:50:00,10015,50,,1,,15561.27,
1681110,10:12:01,10:12:01,9498,1,,,1,0,
1681110,10:13:07,10:13:07,1832,2,,,,718.72,0
1681110,10:13:58,10:13:58,490,3,,,,1303.88,0
1681110,10:14:15,10:14:15,491,4,,,,1497.2,0
1681110,10:14:36,10:14:36,1833,5,,,,1659.01,0
1681110,10:14:52,10:14:52,1834,6,,,,1782.11,0
1681110,10:15:21,10:15:21,1835,7,,,,1975.56,0
1681110,10:15:59,10:15:59,1836,8,,,,2218.43,0
1681110,10:16:22,10:16:22,1837,9,,,,2347.68,0
1681110,10:17:00,10:17:00,1838,10,,,,2544.42,
1681110,10:17:26,10:17:26,1899,11,,,,2652.51,0
1681110,10:18:04,10:18:04,1900,12,,,,2825.11,0
1681110,10:18:22,10:18:22,1901,13,,,,2924.19,0
1681110,10:18:51,10:18:51,1902,14,,,,3119.26,0
1681110,10:19:10,10:19:10,1903,15,,,,3235.55,0
1681110,10:19:41,10:19:41,1904,16,,,,3402.79,0
1681110,10:20:06,10:20:06,1905,17,,,,3522,0
1681110,10:20:41,10:20:41,1906,18,,,,3750.55,0
1681110,10:21:08,10:21:08,1907,19,,,,3918.07,0
1681110,10:21:41,10:21:41,1908,20,,,,4151.14,0
1681110,10:22:22,10:22:22,1909,21,,,,4373.24,0
1681110,10:23:33,10:23:33,7790,22,,,,4839.65,0
1681110,10:24:04,10:24:04,1848,23,,,,5033.46,0
1681110,10:24:31,10:24:31,1849,24,,,,5218.53,0
1681110,10:25:08,10:25:08,1850,25,,,,5422.07,0
1681110,10:26:00,10:26:00,1851,26,,,,5681.52,
1681110,10:29:23,10:29:23,10557,27,,,,7246.44,0
1681110,10:29:47,10:29:47,10555,28,,,,7417.29,0
1681110,10:30:31,10:30:31,10553,29,,,,7767.56,0
1681110,10:31:37,10:31:37,905,30,,,,8193.52,0
1681110,10:32:04,10:32:04,906,31,,,,8377.9,0
1681110,10:32:46,10:32:46,907,32,,,,8722.82,0
1681110,10:33:35,10:33:35,908,33,,,,9057.74,0
1681110,10:34:00,10:34:00,909,34,,,,9220.97,
1681110,10:34:40,10:34:40,910,35,,,,9538.27,0
1681110,10:35:20,10:35:20,911,36,,,,9804.86,0
1681110,10:35:51,10:35:51,912,37,,,,10023.36,0
1681110,10:36:58,10:36:58,913,38,,,,10361.32,0
1681110,10:37:35,10:37:35,914,39,,,,10620.92,0
1681110,10:38:20,10:38:20,916,40,,,,10943.48,0
1681110,10:39:00,10:39:00,918,41,,,,11281.26,0
1681110,10:39:43,10:39:43,919,42,,,,11574.03,0
1681110,10:41:00,10:41:00,10732,43,,,,12193.27,
1681110,10:42:16,10:42:16,920,44,,,,12812.12,0
1681110,10:42:48,10:42:48,922,45,,,,13076.02,0
1681110,10:43:32,10:43:32,341,46,,,,13449.62,0
1681110,10:44:32,10:44:32,342,47,,,,13941.41,0
1681110,10:45:00,10:45:00,196,48,,,,14125.98,
1681110,10:47:31,10:47:31,197,49,,,,14760.09,0
1681110,10:50:00,10:50:00,10015,50,,1,,15561.27,
17049020,15:49:00,15:49:00,9498,1,,,1,0,
17049020,15:51:00,15:51:00,1832,2,,,,718.72,0
17049020,15:52:32,15:52:32,490,3,,,,1303.88,0
17049020,15:53:02,15:53:02,491,4,,,,1497.2,0
17049020,15:53:40,15:53:40,1833,5,,,,1659.01,0
17049020,15:54:10,15:54:10,1834,6,,,,1782.11,0
17049020,15:55:02,15:55:02,1835,7,,,,1975.56,0
17049020,15:56:10,15:56:10,1836,8,,,,2218.43,0
17049020,15:56:52,15:56:52,1837,9,,,,2347.68,0
17049020,15:58:00,15:58:00,1838,10,,,,2544.42,
17049020,15:58:29,15:58:29,1899,11,,,,2652.51,0
17049020,15:59:11,15:59:11,1900,12,,,,2825.11,0
17049020,15:59:31,15:59:31,1901,13,,,,2924.19,0
17049020,16:00:04,16:00:04,1902,14,,,,3119.26,0
17049020,16:00:24,16:00:24,1903,15,,,,3235.55,0
17049020,16:00:59,16:00:59,1904,16,,,,3402.79,0
17049020,16:01:26,16:01:26,1905,17,,,,3522,0
17049020,16:02:05,16:02:05,1906,18,,,,3750.55,0
17049020,16:02:35,16:02:35,1907,19,,,,3918.07,0
17049020,16:03:12,16:03:12,1908,20,,,,4151.14,0
17049020,16:03:58,16:03:58,1909,21,,,,4373.24,0
17049020,16:05:16,16:05:16,7790,22,,,,4839.65,0
17049020,16:05:51,16:05:51,1848,23,,,,5033.46,0
17049020,16:06:21,16:06:21,1849,24,,,,5218.53,0
17049020,16:07:02,16:07:02,1850,25,,,,5422.07,0
17049020,16:08:00,16:08:00,1851,26,,,,5681.52,
17049020,16:11:23,16:11:23,10557,27,,,,7246.44,0
17049020,16:11:47,16:11:47,10555,28,,,,7417.29,0
17049020,16:12:31,16:12:31,10553,29,,,,7767.56,0
17049020,16:13:37,16:13:37,905,30,,,,8193.52,0
17049020,16:14:04,16:14:04,906,31,,,,8377.9,0
17049020,16:14:46,16:14:46,907,32,,,,8722.82,0
17049020,16:15:35,16:15:35,908,33,,,,9057.74,0
17049020,16:16:00,16:16:00,909,34,,,,9220.97,
17049020,16:16:57,16:16:57,910,35,,,,9538.27,0
17049020,16:17:54,16:17:54,911,36,,,,9804.86,0
17049020,16:18:39,16:18:39,912,37,,,,10023.36,0
17049020,16:20:14,16:20:14,913,38,,,,10361.32,0
17049020,16:21:07,16:21:07,914,39,,,,10620.92,0
17049020,16:22:11,16:22:11,916,40,,,,10943.48,0
17049020,16:23:08,16:23:08,918,41,,,,11281.26,0
17049020,16:24:10,16:24:10,919,42,,,,11574.03,0
17049020,16:26:00,16:26:00,10732,43,,,,12193.27,
17049020,16:27:54,16:27:54,920,44,,,,12812.12,0
17049020,16:28:42,16:28:42,922,45,,,,13076.02,0
17049020,16:29:49,16:29:49,341,46,,,,13449.62,0
17049020,16:31:18,16:31:18,342,47,,,,13941.41,0
17049020,16:32:00,16:32:00,196,48,,,,14125.98,
17049020,16:34:01,16:34:01,197,49,,,,14760.09,0
17049020,16:36:00,16:36:00,10015,50,,1,,15561.27,
17049030,15:49:00,15:49:00,9498,1,,,1,0,
17049030,15:51:00,15:51:00,1832,2,,,,718.72,0
17049030,15:52:32,15:52:32,490,3,,,,1303.88,0
17049030,15:53:02,15:53:02,491,4,,,,1497.2,0
17049030,15:53:40,15:53:40,1833,5,,,,1659.01,0
17049030,15:54:10,15:54:10,1834,6,,,,1782.11,0
17049030,15:55:02,15:55:02,1835,7,,,,1975.56,0
17049030,15:56:10,15:56:10,1836,8,,,,2218.43,0
17049030,15:56:52,15:56:52,1837,9,,,,2347.68,0
17049030,15:58:00,15:58:00,1838,10,,,,2544.42,
17049030,15:58:29,15:58:29,1899,11,,,,2652.51,0
17049030,15:59:11,15:59:11,1900,12,,,,2825.11,0
17049030,15:59:31,15:59:31,1901,13,,,,2924.19,0
17049030,16:00:04,16:00:04,1902,14,,,,3119.26,0
17049030,16:00:24,16:00:24,1903,15,,,,3235.55,0
17049030,16:00:59,16:00:59,1904,16,,,,3402.79,0
17049030,16:01:26,16:01:26,1905,17,,,,3522,0
17049030,16:02:05,16:02:05,1906,18,,,,3750.55,0
17049030,16:02:35,16:02:35,1907,19,,,,3918.07,0
17049030,16:03:12,16:03:12,1908,20,,,,4151.14,0
17049030,16:03:58,16:03:58,1909,21,,,,4373.24,0
17049030,16:05:16,16:05:16,7790,22,,,,4839.65,0
17049030,16:05:51,16:05:51,1848,23,,,,5033.46,0
17049030,16:06:21,16:06:21,1849,24,,,,5218.53,0
17049030,16:07:02,16:07:02,1850,25,,,,5422.07,0
17049030,16:08:00,16:08:00,1851,26,,,,5681.52,
17049030,16:11:23,16:11:23,10557,27,,,,7246.44,0
17049030,16:11:47,16:11:47,10555,28,,,,7417.29,0
17049030,16:12:31,16:12:31,10553,29,,,,7767.56,0
17049030,16:13:37,16:13:37,905,30,,,,8193.52,0
17049030,16:14:04,16:14:04,906,31,,,,8377.9,0
17049030,16:14:46,16:14:46,907,32,,,,8722.82,0
17049030,16:15:35,16:15:35,908,33,,,,9057.74,0
17049030,16:16:00,16:16:00,909,34,,,,9220.97,
17049030,16:16:57,16:16:57,910,35,,,,9538.27,0
17049030,16:17:54,16:17:54,911,36,,,,9804.86,0
17049030,16:18:39,16:18:39,912,37,,,,10023.36,0
17049030,16:20:14,16:20:14,913,38,,,,10361.32,0
17049030,16:21:07,16:21:07,914,39,,,,10620.92,0
17049030,16:22:11,16:22:11,916,40,,,,10943.48,0
17049030,16:23:08,16:23:08,918,41,,,,11281.26,0
17049030,16:24:10,16:24:10,919,42,,,,11574.03,0
17049030,16:26:00,16:26:00,10732,43,,,,12193.27,
17049030,16:27:54,16:27:54,920,44,,,,12812.12,0
17049030,16:28:42,16:28:42,922,45,,,,13076.02,0
17049030,16:29:49,16:29:49,341,46,,,,13449.62,0
17049030,16:31:18,16:31:18,342,47,,,,13941.41,0
17049030,16:32:00,16:32:00,196,48,,,,14125.98,
17049030,16:34:01,16:34:01,197,49,,,,14760.09,0
17049030,16:36:00,16:36:00,10015,50,,1,,15561.27,
17049040,15:49:00,15:49:00,9498,1,,,1,0,
17049040,15:51:00,15:51:00,1832,2,,,,718.72,0
17049040,15:52:32,15:52:32,490,3,,,,1303.88,0
17049040,15:53:02,15:53:02,491,4,,,,1497.2,0
17049040,15:53:40,15:53:40,1833,5,,,,1659.01,0
17049040,15:54:10,15:54:10,1834,6,,,,1782.11,0
17049040,15:55:02,15:55:02,1835,7,,,,1975.56,0
17049040,15:56:10,15:56:10,1836,8,,,,2218.43,0
17049040,15:56:52,15:56:52,1837,9,,,,2347.68,0
17049040,15:58:00,15:58:00,1838,10,,,,2544.42,
17049040,15:58:29,15:58:29,1899,11,,,,2652.51,0
17049040,15:59:11,15:59:11,1900,12,,,,2825.11,0
17049040,15:59:31,15:59:31,1901,13,,,,2924.19,0
17049040,16:00:04,16:00:04,1902,14,,,,3119.26,0
17049040,16:00:24,16:00:24,1903,15,,,,3235.55,0
17049040,16:00:59,16:00:59,1904,16,,,,3402.79,0
17049040,16:01:26,16:01:26,1905,17,,,,3522,0
17049040,16:02:05,16:02:05,1906,18,,,,3750.55,0
17049040,16:02:35,16:02:35,1907,19,,,,3918.07,0
17049040,16:03:12,16:03:12,1908,20,,,,4151.14,0
17049040,16:03:58,16:03:58,1909,21,,,,4373.24,0
17049040,16:05:16,16:05:16,7790,22,,,,4839.65,0
17049040,16:05:51,16:05:51,1848,23,,,,5033.46,0
17049040,16:06:21,16:06:21,1849,24,,,,5218.53,0
17049040,16:07:02,16:07:02,1850,25,,,,5422.07,0
17049040,16:08:00,16:08:00,1851,26,,,,5681.52,
17049040,16:11:23,16:11:23,10557,27,,,,7246.44,0
17049040,16:11:47,16:11:47,10555,28,,,,7417.29,0
17049040,16:12:31,16:12:31,10553,29,,,,7767.56,0
17049040,16:13:37,16:13:37,905,30,,,,8193.52,0
17049040,16:14:04,16:14:04,906,31,,,,8377.9,0
17049040,16:14:46,16:14:46,907,32,,,,8722.82,0
17049040,16:15:35,16:15:35,908,33,,,,9057.74,0
17049040,16:16:00,16:16:00,909,34,,,,9220.97,
17049040,16:16:57,16:16:57,910,35,,,,9538.27,0
17049040,16:17:54,16:17:54,911,36,,,,9804.86,0
17049040,16:18:39,16:18:39,912,37,,,,10023.36,0
17049040,16:20:14,16:20:14,913,38,,,,10361.32,0
17049040,16:21:07,16:21:07,914,39,,,,10620.92,0
17049040,16:22:11,16:22:11,916,40,,,,10943.48,0
17049040,16:23:08,16:23:08,918,41,,,,11281.26,0
17049040,16:24:10,16:24:10,919,42,,,,11574.03,0
17049040,16:26:00,16:26:00,10732,43,,,,12193.27,
17049040,16:27:54,16:27:54,920,44,,,,12812.12,0
17049040,16:28:42,16:28:42,922,45,,,,13076.02,0
17049040,16:29:49,16:29:49,341,46,,,,13449.62,0
17049040,16:31:18,16:31:18,342,47,,,,13941.41,0
17049040,16:32:00,16:32:00,196,48,,,,14125.98,
17049040,16:34:01,16:34:01,197,49,,,,14760.09,0
17049040,16:36:00,16:36:00,10015,50,,1,,15561.27,
17049050,15:49:00,15:49:00,9498,1,,,1,0,
17049050,15:51:00,15:51:00,1832,2,,,,718.72,0
17049050,15:52:32,15:52:32,490,3,,,,1303.88,0
17049050,15:53:02,15:53:02,491,4,,,,1497.2,0
17049050,15:53:40,15:53:40,1833,5,,,,1659.01,0
17049050,15:54:10,15:54:10,1834,6,,,,1782.11,0
17049050,15:55:02,15:55:02,1835,7,,,,1975.56,0
17049050,15:56:10,15:56:10,1836,8,,,,2218.43,0
17049050,15:56:52,15:56:52,1837,9,,,,2347.68,0
17049050,15:58:00,15:58:00,1838,10,,,,2544.42,
17049050,15:58:29,15:58:29,1899,11,,,,2652.51,0
17049050,15:59:11,15:59:11,1900,12,,,,2825.11,0
17049050,15:59:31,15:59:31,1901,13,,,,2924.19,0
17049050,16:00:04,16:00:04,1902,14,,,,3119.26,0
17049050,16:00:24,16:00:24,1903,15,,,,3235.55,0
17049050,16:00:59,16:00:59,1904,16,,,,3402.79,0
17049050,16:01:26,16:01:26,1905,17,,,,3522,0
17049050,16:02:05,16:02:05,1906,18,,,,3750.55,0
17049050,16:02:35,16:02:35,1907,19,,,,3918.07,0
17049050,16:03:12,16:03:12,1908,20,,,,4151.14,0
17049050,16:03:58,16:03:58,1909,21,,,,4373.24,0
17049050,16:05:16,16:05:16,7790,22,,,,4839.65,0
17049050,16:05:51,16:05:51,1848,23,,,,5033.46,0
17049050,16:06:21,16:06:21,1849,24,,,,5218.53,0
17049050,16:07:02,16:07:02,1850,25,,,,5422.07,0
17049050,16:08:00,16:08:00,1851,26,,,,5681.52,
17049050,16:11:23,16:11:23,10557,27,,,,7246.44,0
17049050,16:11:47,16:11:47,10555,28,,,,7417.29,0
17049050,16:12:31,16:12:31,10553,29,,,,7767.56,0
17049050,16:13:37,16:13:37,905,30,,,,8193.52,0
17049050,16:14:04,16:14:04,906,31,,,,8377.9,0
17049050,16:14:46,16:14:46,907,32,,,,8722.82,0
17049050,16:15:35,16:15:35,908,33,,,,9057.74,0
17049050,16:16:00,16:16:00,909,34,,,,9220.97,
17049050,16:16:57,16:16:57,910,35,,,,9538.27,0
17049050,16:17:54,16:17:54,911,36,,,,9804.86,0
17049050,16:18:39,16:18:39,912,37,,,,10023.36,0
17049050,16:20:14,16:20:14,913,38,,,,10361.32,0
17049050,16:21:07,16:21:07,914,39,,,,10620.92,0
17049050,16:22:11,16:22:11,916,40,,,,10943.48,0
17049050,16:23:08,16:23:08,918,41,,,,11281.26,0
17049050,16:24:10,16:24:10,919,42,,,,11574.03,0
17049050,16:26:00,16:26:00,10732,43,,,,12193.27,
17049050,16:27:54,16:27:54,920,44,,,,12812.12,0
17049050,16:28:42,16:28:42,922,45,,,,13076.02,0
17049050,16:29:49,16:29:49,341,46,,,,13449.62,0
17049050,16:31:18,16:31:18,342,47,,,,13941.41,0
17049050,16:32:00,16:32:00,196,48,,,,14125.98,
17049050,16:34:01,16:34:01,197,49,,,,14760.09,0
17049050,16:36:00,16:36:00,10015,50,,1,,15561.27,
17049060,15:49:00,15:49:00,9498,1,,,1,0,
17049060,15:51:00,15:51:00,1832,2,,,,718.72,0
17049060,15:52:32,15:52:32,490,3,,,,1303.88,0
17049060,15:53:02,15:53:02,491,4,,,,1497.2,0
17049060,15:53:40,15:53:40,1833,5,,,,1659.01,0
17049060,15:54:10,15:54:10,1834,6,,,,1782.11,0
17049060,15:55:02,15:55:02,1835,7,,,,1975.56,0
17049060,15:56:10,15:56:10,1836,8,,,,2218.43,0
17049060,15:56:52,15:56:52,1837,9,,,,2347.68,0
17049060,15:58:00,15:58:00,1838,10,,,,2544.42,
17049060,15:58:29,15:58:29,1899,11,,,,2652.51,0
17049060,15:59:11,15:59:11,1900,12,,,,2825.11,0
17049060,15:59:31,15:59:31,1901,13,,,,2924.19,0
17049060,16:00:04,16:00:04,1902,14,,,,3119.26,0
17049060,16:00:24,16:00:24,1903,15,,,,3235.55,0
17049060,16:00:59,16:00:59,1904,16,,,,3402.79,0
17049060,16:01:26,16:01:26,1905,17,,,,3522,0
17049060,16:02:05,16:02:05,1906,18,,,,3750.55,0
17049060,16:02:35,16:02:35,1907,19,,,,3918.07,0
17049060,16:03:12,16:03:12,1908,20,,,,4151.14,0
17049060,16:03:58,16:03:58,1909,21,,,,4373.24,0
17049060,16:05:16,16:05:16,7790,22,,,,4839.65,0
17049060,16:05:51,16:05:51,1848,23,,,,5033.46,0
17049060,16:06:21,16:06:21,1849,24,,,,5218.53,0
17049060,16:07:02,16:07:02,1850,25,,,,5422.07,0
17049060,16:08:00,16:08:00,1851,26,,,,5681.52,
17049060,16:11:23,16:11:23,10557,27,,,,7246.44,0
17049060,16:11:47,16:11:47,10555,28,,,,7417.29,0
17049060,16:12:31,16:12:31,10553,29,,,,7767.56,0
17049060,16:13:37,16:13:37,905,30,,,,8193.52,0
17049060,16:14:04,16:14:04,906,31,,,,8377.9,0
17049060,16:14:46,16:14:46,907,32,,,,8722.82,0
17049060,16:15:35,16:15:35,908,33,,,,9057.74,0
17049060,16:16:00,16:16:00,909,34,,,,9220.97,
17049060,16:16:57,16:16:57,910,35,,,,9538.27,0
17049060,16:17:54,16:17:54,911,36,,,,9804.86,0
17049060,16:18:39,16:18:39,912,37,,,,10023.36,0
17049060,16:20:14,16:20:14,913,38,,,,10361.32,0
17049060,16:21:07,16:21:07,914,39,,,,10620.92,0
17049060,16:22:11,16:22:11,916,40,,,,10943.48,0
17049060,16:23:08,16:23:08,918,41,,,,11281.26,0
17049060,16:24:10,16:24:10,919,42,,,,11574.03,0
17049060,16:26:00,16:26:00,10732,43,,,,12193.27,
17049060,16:27:54,16:27:54,920,44,,,,12812.12,0
17049060,16:28:42,16:28:42,922,45,,,,13076.02,0
17049060,16:29:49,16:29:49,341,46,,,,13449.62,0
17049060,16:31:18,16:31:18,342,47,,,,13941.41,0
17049060,16:32:00,16:32:00,196,48,,,,14125.98,
17049060,16:34:01,16:34:01,197,49,,,,14760.09,0
17049060,16:36:00,16:36:00,10015,50,,1,,15561.27,
17118020,22:20:00,22:20:00,9498,1,,,1,0,
17118020,22:22:00,22:22:00,1832,2,,,,718.72,0
17118020,22:23:32,22:23:32,490,3,,,,1303.88,0
17118020,22:24:02,22:24:02,491,4,,,,1497.2,0
17118020,22:24:40,22:24:40,1833,5,,,,1659.01,0
17118020,22:25:10,22:25:10,1834,6,,,,1782.11,0
17118020,22:26:02,22:26:02,1835,7,,,,1975.56,0
17118020,22:27:10,22:27:10,1836,8,,,,2218.43,0
17118020,22:27:52,22:27:52,1837,9,,,,2347.68,0
17118020,22:29:00,22:29:00,1838,10,,,,2544.42,
17118020,22:29:23,22:29:23,1899,11,,,,2652.51,0
17118020,22:29:57,22:29:57,1900,12,,,,2825.11,0
17118020,22:30:13,22:30:13,1901,13,,,,2924.19,0
17118020,22:30:39,22:30:39,1902,14,,,,3119.26,0
17118020,22:30:55,22:30:55,1903,15,,,,3235.55,0
17118020,22:31:23,22:31:23,1904,16,,,,3402.79,0
17118020,22:31:45,22:31:45,1905,17,,,,3522,0
17118020,22:32:16,22:32:16,1906,18,,,,3750.55,0
17118020,22:32:40,22:32:40,1907,19,,,,3918.07,0
17118020,22:33:10,22:33:10,1908,20,,,,4151.14,0
17118020,22:33:46,22:33:46,1909,21,,,,4373.24,0
17118020,22:34:49,22:34:49,7790,22,,,,4839.65,0
17118020,22:35:17,22:35:17,1848,23,,,,5033.46,0
17118020,22:35:40,22:35:40,1849,24,,,,5218.53,0
17118020,22:36:14,22:36:14,1850,25,,,,5422.07,0
17118020,22:37:00,22:37:00,1851,26,,,,5681.52,
17118020,22:40:23,22:40:23,10557,27,,,,7246.44,0
17118020,22:40:47,22:40:47,10555,28,,,,7417.29,0
17118020,22:41:31,22:41:31,10553,29,,,,7767.56,0
17118020,22:42:37,22:42:37,905,30,,,,8193.52,0
17118020,22:43:04,22:43:04,906,31,,,,8377.9,0
17118020,22:43:46,22:43:46,907,32,,,,8722.82,0
17118020,22:44:35,22:44:35,908,33,,,,9057.74,0
17118020,22:45:00,22:45:00,909,34,,,,9220.97,
17118020,22:45:34,22:45:34,910,35,,,,9538.27,0
17118020,22:46:08,22:46:08,911,36,,,,9804.86,0
17118020,22:46:35,22:46:35,912,37,,,,10023.36,0
17118020,22:47:32,22:47:32,913,38,,,,10361.32,0
17118020,22:48:04,22:48:04,914,39,,,,10620.92,0
17118020,22:48:42,22:48:42,916,40,,,,10943.48,0
17118020,22:49:17,22:49:17,918,41,,,,11281.26,0
17118020,22:49:54,22:49:54,919,42,,,,11574.03,0
17118020,22:51:00,22:51:00,10732,43,,,,12193.27,
17118020,22:52:35,22:52:35,920,44,,,,12812.12,0
17118020,22:53:15,22:53:15,922,45,,,,13076.02,0
17118020,22:54:11,22:54:11,341,46,,,,13449.62,0
17118020,22:55:25,22:55:25,342,47,,,,13941.41,0
17118020,22:56:00,22:56:00,196,48,,,,14125.98,
17118020,22:58:01,22:58:01,197,49,,,,14760.09,0
17118020,23:00:00,23:00:00,10015,50,,1,,15561.27,
17118030,22:20:00,22:20:00,9498,1,,,1,0,
17118030,22:22:00,22:22:00,1832,2,,,,718.72,0
17118030,22:23:32,22:23:32,490,3,,,,1303.88,0
17118030,22:24:02,22:24:02,491,4,,,,1497.2,0
17118030,22:24:40,22:24:40,1833,5,,,,1659.01,0
17118030,22:25:10,22:25:10,1834,6,,,,1782.11,0
17118030,22:26:02,22:26:02,1835,7,,,,1975.56,0
17118030,22:27:10,22:27:10,1836,8,,,,2218.43,0
17118030,22:27:52,22:27:52,1837,9,,,,2347.68,0
17118030,22:29:00,22:29:00,1838,10,,,,2544.42,
17118030,22:29:23,22:29:23,1899,11,,,,2652.51,0
17118030,22:29:57,22:29:57,1900,12,,,,2825.11,0
17118030,22:30:13,22:30:13,1901,13,,,,2924.19,0
17118030,22:30:39,22:30:39,1902,14,,,,3119.26,0
17118030,22:30:55,22:30:55,1903,15,,,,3235.55,0
17118030,22:31:23,22:31:23,1904,16,,,,3402.79,0
17118030,22:31:45,22:31:45,1905,17,,,,3522,0
17118030,22:32:16,22:32:16,1906,18,,,,3750.55,0
17118030,22:32:40,22:32:40,1907,19,,,,3918.07,0
17118030,22:33:10,22:33:10,1908,20,,,,4151.14,0
17118030,22:33:46,22:33:46,1909,21,,,,4373.24,0
17118030,22:34:49,22:34:49,7790,22,,,,4839.65,0
17118030,22:35:17,22:35:17,1848,23,,,,5033.46,0
17118030,22:35:40,22:35:40,1849,24,,,,5218.53,0
17118030,22:36:14,22:36:14,1850,25,,,,5422.07,0
17118030,22:37:00,22:37:00,1851,26,,,,5681.52,
17118030,22:40:23,22:40:23,10557,27,,,,7246.44,0
17118030,22:40:47,22:40:47,10555,28,,,,7417.29,0
17118030,22:41:31,22:41:31,10553,29,,,,7767.56,0
17118030,22:42:37,22:42:37,905,30,,,,8193.52,0
17118030,22:43:04,22:43:04,906,31,,,,8377.9,0
17118030,22:43:46,22:43:46,907,32,,,,8722.82,0
17118030,22:44:35,22:44:35,908,33,,,,9057.74,0
17118030,22:45:00,22:45:00,909,34,,,,9220.97,
17118030,22:45:34,22:45:34,910,35,,,,9538.27,0
17118030,22:46:08,22:46:08,911,36,,,,9804.86,0
17118030,22:46:35,22:46:35,912,37,,,,10023.36,0
17118030,22:47:32,22:47:32,913,38,,,,10361.32,0
17118030,22:48:04,22:48:04,914,39,,,,10620.92,0
17118030,22:48:42,22:48:42,916,40,,,,10943.48,0
17118030,22:49:17,22:49:17,918,41,,,,11281.26,0
17118030,22:49:54,22:49:54,919,42,,,,11574.03,0
17118030,22:51:00,22:51:00,10732,43,,,,12193.27,
17118030,22:52:35,22:52:35,920,44,,,,12812.12,0
17118030,22:53:15,22:53:15,922,45,,,,13076.02,0
17118030,22:54:11,22:54:11,341,46,,,,13449.62,0
17118030,22:55:25,22:55:25,342,47,,,,13941.41,0
17118030,22:56:00,22:56:00,196,48,,,,14125.98,
17118030,22:58:01,22:58:01,197,49,,,,14760.09,0
17118030,23:00:00,23:00:00,10015,50,,1,,15561.27,
17118040,22:20:00,22:20:00,9498,1,,,1,0,
17118040,22:22:00,22:22:00,1832,2,,,,718.72,0
17118040,22:23:32,22:23:32,490,3,,,,1303.88,0
17118040,22:24:02,22:24:02,491,4,,,,1497.2,0
17118040,22:24:40,22:24:40,1833,5,,,,1659.01,0
17118040,22:25:10,22:25:10,1834,6,,,,1782.11,0
17118040,22:26:02,22:26:02,1835,7,,,,1975.56,0
17118040,22:27:10,22:27:10,1836,8,,,,2218.43,0
17118040,22:27:52,22:27:52,1837,9,,,,2347.68,0
17118040,22:29:00,22:29:00,1838,10,,,,2544.42,
17118040,22:29:23,22:29:23,1899,11,,,,2652.51,0
17118040,22:29:57,22:29:57,1900,12,,,,2825.11,0
17118040,22:30:13,22:30:13,1901,13,,,,2924.19,0
17118040,22:30:39,22:30:39,1902,14,,,,3119.26,0
17118040,22:30:55,22:30:55,1903,15,,,,3235.55,0
17118040,22:31:23,22:31:23,1904,16,,,,3402.79,0
17118040,22:31:45,22:31:45,1905,17,,,,3522,0
17118040,22:32:16,22:32:16,1906,18,,,,3750.55,0
17118040,22:32:40,22:32:40,1907,19,,,,3918.07,0
17118040,22:33:10,22:33:10,1908,20,,,,4151.14,0
17118040,22:33:46,22:33:46,1909,21,,,,4373.24,0
17118040,22:34:49,22:34:49,7790,22,,,,4839.65,0
17118040,22:35:17,22:35:17,1848,23,,,,5033.46,0
17118040,22:35:40,22:35:40,1849,24,,,,5218.53,0
17118040,22:36:14,22:36:14,1850,25,,,,5422.07,0
17118040,22:37:00,22:37:00,1851,26,,,,5681.52,
17118040,22:40:23,22:40:23,10557,27,,,,7246.44,0
17118040,22:40:47,22:40:47,10555,28,,,,7417.29,0
17118040,22:41:31,22:41:31,10553,29,,,,7767.56,0
17118040,22:42:37,22:42:37,905,30,,,,8193.52,0
17118040,22:43:04,22:43:04,906,31,,,,8377.9,0
17118040,22:43:46,22:43:46,907,32,,,,8722.82,0
17118040,22:44:35,22:44:35,908,33,,,,9057.74,0
17118040,22:45:00,22:45:00,909,34,,,,9220.97,
17118040,22:45:34,22:45:34,910,35,,,,9538.27,0
17118040,22:46:08,22:46:08,911,36,,,,9804.86,0
17118040,22:46:35,22:46:35,912,37,,,,10023.36,0
17118040,22:47:32,22:47:32,913,38,,,,10361.32,0
17118040,22:48:04,22:48:04,914,39,,,,10620.92,0
17118040,22:48:42,22:48:42,916,40,,,,10943.48,0
17118040,22:49:17,22:49:17,918,41,,,,11281.26,0
17118040,22:49:54,22:49:54,919,42,,,,11574.03,0
17118040,22:51:00,22:51:00,10732,43,,,,12193.27,
17118040,22:52:35,22:52:35,920,44,,,,12812.12,0
17118040,22:53:15,22:53:15,922,45,,,,13076.02,0
17118040,22:54:11,22:54:11,341,46,,,,13449.62,0
17118040,22:55:25,22:55:25,342,47,,,,13941.41,0
17118040,22:56:00,22:56:00,196,48,,,,14125.98,
17118040,22:58:01,22:58:01,197,49,,,,14760.09,0
17118040,23:00:00,23:00:00,10015,50,,1,,15561.27,
17118050,22:20:00,22:20:00,9498,1,,,1,0,
17118050,22:22:00,22:22:00,1832,2,,,,718.72,0
17118050,22:23:32,22:23:32,490,3,,,,1303.88,0
17118050,22:24:02,22:24:02,491,4,,,,1497.2,0
17118050,22:24:40,22:24:40,1833,5,,,,1659.01,0
17118050,22:25:10,22:25:10,1834,6,,,,1782.11,0
17118050,22:26:02,22:26:02,1835,7,,,,1975.56,0
17118050,22:27:10,22:27:10,1836,8,,,,2218.43,0
17118050,22:27:52,22:27:52,1837,9,,,,2347.68,0
17118050,22:29:00,22:29:00,1838,10,,,,2544.42,
17118050,22:29:23,22:29:23,1899,11,,,,2652.51,0
17118050,22:29:57,22:29:57,1900,12,,,,2825.11,0
17118050,22:30:13,22:30:13,1901,13,,,,2924.19,0
17118050,22:30:39,22:30:39,1902,14,,,,3119.26,0
17118050,22:30:55,22:30:55,1903,15,,,,3235.55,0
17118050,22:31:23,22:31:23,1904,16,,,,3402.79,0
17118050,22:31:45,22:31:45,1905,17,,,,3522,0
17118050,22:32:16,22:32:16,1906,18,,,,3750.55,0
17118050,22:32:40,22:32:40,1907,19,,,,3918.07,0
17118050,22:33:10,22:33:10,1908,20,,,,4151.14,0
17118050,22:33:46,22:33:46,1909,21,,,,4373.24,0
17118050,22:34:49,22:34:49,7790,22,,,,4839.65,0
17118050,22:35:17,22:35:17,1848,23,,,,5033.46,0
17118050,22:35:40,22:35:40,1849,24,,,,5218.53,0
17118050,22:36:14,22:36:14,1850,25,,,,5422.07,0
17118050,22:37:00,22:37:00,1851,26,,,,5681.52,
17118050,22:40:23,22:40:23,10557,27,,,,7246.44,0
17118050,22:40:47,22:40:47,10555,28,,,,7417.29,0
17118050,22:41:31,22:41:31,10553,29,,,,7767.56,0
17118050,22:42:37,22:42:37,905,30,,,,8193.52,0
17118050,22:43:04,22:43:04,906,31,,,,8377.9,0
17118050,22:43:46,22:43:46,907,32,,,,8722.82,0
17118050,22:44:35,22:44:35,908,33,,,,9057.74,0
17118050,22:45:00,22:45:00,909,34,,,,9220.97,
17118050,22:45:34,22:45:34,910,35,,,,9538.27,0
17118050,22:46:08,22:46:08,911,36,,,,9804.86,0
17118050,22:46:35,22:46:35,912,37,,,,10023.36,0
17118050,22:47:32,22:47:32,913,38,,,,10361.32,0
17118050,22:48:04,22:48:04,914,39,,,,10620.92,0
17118050,22:48:42,22:48:42,916,40,,,,10943.48,0
17118050,22:49:17,22:49:17,918,41,,,,11281.26,0
17118050,22:49:54,22:49:54,919,42,,,,11574.03,0
17118050,22:51:00,22:51:00,10732,43,,,,12193.27,
17118050,22:52:35,22:52:35,920,44,,,,12812.12,0
17118050,22:53:15,22:53:15,922,45,,,,13076.02,0
17118050,22:54:11,22:54:11,341,46,,,,13449.62,0
17118050,22:55:25,22:55:25,342,47,,,,13941.41,0
17118050,22:56:00,22:56:00,196,48,,,,14125.98,
17118050,22:58:01,22:58:01,197,49,,,,14760.09,0
17118050,23:00:00,23:00:00,10015,50,,1,,15561.27,
17118060,22:20:00,22:20:00,9498,1,,,1,0,
17118060,22:22:00,22:22:00,1832,2,,,,718.72,0
17118060,22:23:32,22:23:32,490,3,,,,1303.88,0
17118060,22:24:02,22:24:02,491,4,,,,1497.2,0
17118060,22:24:40,22:24:40,1833,5,,,,1659.01,0
17118060,22:25:10,22:25:10,1834,6,,,,1782.11,0
17118060,22:26:02,22:26:02,1835,7,,,,1975.56,0
17118060,22:27:10,22:27:10,1836,8,,,,2218.43,0
17118060,22:27:52,22:27:52,1837,9,,,,2347.68,0
17118060,22:29:00,22:29:00,1838,10,,,,2544.42,
17118060,22:29:23,22:29:23,1899,11,,,,2652.51,0
17118060,22:29:57,22:29:57,1900,12,,,,2825.11,0
17118060,22:30:13,22:30:13,1901,13,,,,2924.19,0
17118060,22:30:39,22:30:39,1902,14,,,,3119.26,0
17118060,22:30:55,22:30:55,1903,15,,,,3235.55,0
17118060,22:31:23,22:31:23,1904,16,,,,3402.79,0
17118060,22:31:45,22:31:45,1905,17,,,,3522,0
17118060,22:32:16,22:32:16,1906,18,,,,3750.55,0
17118060,22:32:40,22:32:40,1907,19,,,,3918.07,0
17118060,22:33:10,22:33:10,1908,20,,,,4151.14,0
17118060,22:33:46,22:33:46,1909,21,,,,4373.24,0
17118060,22:34:49,22:34:49,7790,22,,,,4839.65,0
17118060,22:35:17,22:35:17,1848,23,,,,5033.46,0
17118060,22:35:40,22:35:40,1849,24,,,,5218.53,0
17118060,22:36:14,22:36:14,1850,25,,,,5422.07,0
17118060,22:37:00,22:37:00,1851,26,,,,5681.52,
17118060,22:40:23,22:40:23,10557,27,,,,7246.44,0
17118060,22:40:47,22:40:47,10555,28,,,,7417.29,0
17118060,22:41:31,22:41:31,10553,29,,,,7767.56,0
17118060,22:42:37,22:42:37,905,30,,,,8193.52,0
17118060,22:43:04,22:43:04,906,31,,,,8377.9,0
17118060,22:43:46,22:43:46,907,32,,,,8722.82,0
17118060,22:44:35,22:44:35,908,33,,,,9057.74,0
17118060,22:45:00,22:45:00,909,34,,,,9220.97,
17118060,22:45:34,22:45:34,910,35,,,,9538.27,0
17118060,22:46:08,22:46:08,911,36,,,,9804.86,0
17118060,22:46:35,22:46:35,912,37,,,,10023.36,0
17118060,22:47:32,22:47:32,913,38,,,,10361.32,0
17118060,22:48:04,22:48:04,914,39,,,,10620.92,0
17118060,22:48:42,22:48:42,916,40,,,,10943.48,0
17118060,22:49:17,22:49:17,918,41,,,,11281.26,0
17118060,22:49:54,22:49:54,919,42,,,,11574.03,0
17118060,22:51:00,22:51:00,10732,43,,,,12193.27,
17118060,22:52:35,22:52:35,920,44,,,,12812.12,0
17118060,22:53:15,22:53:15,922,45,,,,13076.02,0
17118060,22:54:11,22:54:11,341,46,,,,13449.62,0
17118060,22:55:25,22:55:25,342,47,,,,13941.41,0
17118060,22:56:00,22:56:00,196,48,,,,14125.98,
17118060,22:58:01,22:58:01,197,49,,,,14760.09,0
17118060,23:00:00,23:00:00,10015,50,,1,,15561.27,
17271080,09:12:00,09:12:00,9498,1,,,1,0,
17271080,09:12:53,09:12:53,1832,2,,,,718.72,0
17271080,09:13:34,09:13:34,490,3,,,,1303.88,0
17271080,09:13:47,09:13:47,491,4,,,,1497.2,0
17271080,09:14:04,09:14:04,1833,5,,,,1659.01,0
17271080,09:14:17,09:14:17,1834,6,,,,1782.11,0
17271080,09:14:41,09:14:41,1835,7,,,,1975.56,0
17271080,09:15:11,09:15:11,1836,8,,,,2218.43,0
17271080,09:15:30,09:15:30,1837,9,,,,2347.68,0
17271080,09:16:00,09:16:00,1838,10,,,,2544.42,
17271080,09:16:23,09:16:23,1899,11,,,,2652.51,0
17271080,09:16:57,09:16:57,1900,12,,,,2825.11,0
17271080,09:17:13,09:17:13,1901,13,,,,2924.19,0
17271080,09:17:39,09:17:39,1902,14,,,,3119.26,0
17271080,09:17:55,09:17:55,1903,15,,,,3235.55,0
17271080,09:18:23,09:18:23,1904,16,,,,3402.79,0
17271080,09:18:45,09:18:45,1905,17,,,,3522,0
17271080,09:19:16,09:19:16,1906,18,,,,3750.55,0
17271080,09:19:40,09:19:40,1907,19,,,,3918.07,0
17271080,09:20:10,09:20:10,1908,20,,,,4151.14,0
17271080,09:20:46,09:20:46,1909,21,,,,4373.24,0
17271080,09:21:49,09:21:49,7790,22,,,,4839.65,0
17271080,09:22:17,09:22:17,1848,23,,,,5033.46,0
17271080,09:22:40,09:22:40,1849,24,,,,5218.53,0
17271080,09:23:14,09:23:14,1850,25,,,,5422.07,0
17271080,09:24:00,09:24:00,1851,26,,,,5681.52,
17271080,09:27:23,09:27:23,10557,27,,,,7246.44,0
17271080,09:27:47,09:27:47,10555,28,,,,7417.29,0
17271080,09:28:31,09:28:31,10553,29,,,,7767.56,0
17271080,09:29:37,09:29:37,905,30,,,,8193.52,0
17271080,09:30:04,09:30:04,906,31,,,,8377.9,0
17271080,09:30:46,09:30:46,907,32,,,,8722.82,0
17271080,09:31:35,09:31:35,908,33,,,,9057.74,0
17271080,09:32:00,09:32:00,909,34,,,,9220.97,
17271080,09:32:40,09:32:40,910,35,,,,9538.27,0
17271080,09:33:20,09:33:20,911,36,,,,9804.86,0
17271080,09:33:51,09:33:51,912,37,,,,10023.36,0
17271080,09:34:58,09:34:58,913,38,,,,10361.32,0
17271080,09:35:35,09:35:35,914,39,,,,10620.92,0
17271080,09:36:20,09:36:20,916,40,,,,10943.48,0
17271080,09:37:00,09:37:00,918,41,,,,11281.26,0
17271080,09:37:43,09:37:43,919,42,,,,11574.03,0
17271080,09:39:00,09:39:00,10732,43,,,,12193.27,
17271080,09:40:16,09:40:16,920,44,,,,12812.12,0
17271080,09:40:48,09:40:48,922,45,,,,13076.02,0
17271080,09:41:32,09:41:32,341,46,,,,13449.62,0
17271080,09:42:32,09:42:32,342,47,,,,13941.41,0
17271080,09:43:00,09:43:00,196,48,,,,14125.98,
17271080,09:45:31,09:45:31,197,49,,,,14760.09,0
17271080,09:48:00,09:48:00,10015,50,,1,,15561.27,
17271100,09:12:00,09:12:00,9498,1,,,1,0,
17271100,09:12:53,09:12:53,1832,2,,,,718.72,0
17271100,09:13:34,09:13:34,490,3,,,,1303.88,0
17271100,09:13:47,09:13:47,491,4,,,,1497.2,0
17271100,09:14:04,09:14:04,1833,5,,,,1659.01,0
17271100,09:14:17,09:14:17,1834,6,,,,1782.11,0
17271100,09:14:41,09:14:41,1835,7,,,,1975.56,0
17271100,09:15:11,09:15:11,1836,8,,,,2218.43,0
17271100,09:15:30,09:15:30,1837,9,,,,2347.68,0
17271100,09:16:00,09:16:00,1838,10,,,,2544.42,
17271100,09:16:23,09:16:23,1899,11,,,,2652.51,0
17271100,09:16:57,09:16:57,1900,12,,,,2825.11,0
17271100,09:17:13,09:17:13,1901,13,,,,2924.19,0
17271100,09:17:39,09:17:39,1902,14,,,,3119.26,0
17271100,09:17:55,09:17:55,1903,15,,,,3235.55,0
17271100,09:18:23,09:18:23,1904,16,,,,3402.79,0
17271100,09:18:45,09:18:45,1905,17,,,,3522,0
17271100,09:19:16,09:19:16,1906,18,,,,3750.55,0
17271100,09:19:40,09:19:40,1907,19,,,,3918.07,0
17271100,09:20:10,09:20:10,1908,20,,,,4151.14,0
17271100,09:20:46,09:20:46,1909,21,,,,4373.24,0
17271100,09:21:49,09:21:49,7790,22,,,,4839.65,0
17271100,09:22:17,09:22:17,1848,23,,,,5033.46,0
17271100,09:22:40,09:22:40,1849,24,,,,5218.53,0
17271100,09:23:14,09:23:14,1850,25,,,,5422.07,0
17271100,09:24:00,09:24:00,1851,26,,,,5681.52,
17271100,09:27:23,09:27:23,10557,27,,,,7246.44,0
17271100,09:27:47,09:27:47,10555,28,,,,7417.29,0
17271100,09:28:31,09:28:31,10553,29,,,,7767.56,0
17271100,09:29:37,09:29:37,905,30,,,,8193.52,0
17271100,09:30:04,09:30:04,906,31,,,,8377.9,0
17271100,09:30:46,09:30:46,907,32,,,,8722.82,0
17271100,09:31:35,09:31:35,908,33,,,,9057.74,0
17271100,09:32:00,09:32:00,909,34,,,,9220.97,
17271100,09:32:40,09:32:40,910,35,,,,9538.27,0
17271100,09:33:20,09:33:20,911,36,,,,9804.86,0
17271100,09:33:51,09:33:51,912,37,,,,10023.36,0
17271100,09:34:58,09:34:58,913,38,,,,10361.32,0
17271100,09:35:35,09:35:35,914,39,,,,10620.92,0
17271100,09:36:20,09:36:20,916,40,,,,10943.48,0
17271100,09:37:00,09:37:00,918,41,,,,11281.26,0
17271100,09:37:43,09:37:43,919,42,,,,11574.03,0
17271100,09:39:00,09:39:00,10732,43,,,,12193.27,
17271100,09:40:16,09:40:16,920,44,,,,12812.12,0
17271100,09:40:48,09:40:48,922,45,,,,13076.02,0
17271100,09:41:32,09:41:32,341,46,,,,13449.62,0
17271100,09:42:32,09:42:32,342,47,,,,13941.41,0
17271100,09:43:00,09:43:00,196,48,,,,14125.98,
17271100,09:45:31,09:45:31,197,49,,,,14760.09,0
17271100,09:48:00,09:48:00,10015,50,,1,,15561.27,
17271110,09:12:00,09:12:00,9498,1,,,1,0,
17271110,09:12:53,09:12:53,1832,2,,,,718.72,0
17271110,09:13:34,09:13:34,490,3,,,,1303.88,0
17271110,09:13:47,09:13:47,491,4,,,,1497.2,0
17271110,09:14:04,09:14:04,1833,5,,,,1659.01,0
17271110,09:14:17,09:14:17,1834,6,,,,1782.11,0
17271110,09:14:41,09:14:41,1835,7,,,,1975.56,0
17271110,09:15:11,09:15:11,1836,8,,,,2218.43,0
17271110,09:15:30,09:15:30,1837,9,,,,2347.68,0
17271110,09:16:00,09:16:00,1838,10,,,,2544.42,
17271110,09:16:23,09:16:23,1899,11,,,,2652.51,0
17271110,09:16:57,09:16:57,1900,12,,,,2825.11,0
17271110,09:17:13,09:17:13,1901,13,,,,2924.19,0
17271110,09:17:39,09:17:39,1902,14,,,,3119.26,0
17271110,09:17:55,09:17:55,1903,15,,,,3235.55,0
17271110,09:18:23,09:18:23,1904,16,,,,3402.79,0
17271110,09:18:45,09:18:45,1905,17,,,,3522,0
17271110,09:19:16,09:19:16,1906,18,,,,3750.55,0
17271110,09:19:40,09:19:40,1907,19,,,,3918.07,0
17271110,09:20:10,09:20:10,1908,20,,,,4151.14,0
17271110,09:20:46,09:20:46,1909,21,,,,4373.24,0
17271110,09:21:49,09:21:49,7790,22,,,,4839.65,0
17271110,09:22:17,09:22:17,1848,23,,,,5033.46,0
17271110,09:22:40,09:22:40,1849,24,,,,5218.53,0
17271110,09:23:14,09:23:14,1850,25,,,,5422.07,0
17271110,09:24:00,09:24:00,1851,26,,,,5681.52,
17271110,09:27:23,09:27:23,10557,27,,,,7246.44,0
17271110,09:27:47,09:27:47,10555,28,,,,7417.29,0
17271110,09:28:31,09:28:31,10553,29,,,,7767.56,0
17271110,09:29:37,09:29:37,905,30,,,,8193.52,0
17271110,09:30:04,09:30:04,906,31,,,,8377.9,0
17271110,09:30:46,09:30:46,907,32,,,,8722.82,0
17271110,09:31:35,09:31:35,908,33,,,,9057.74,0
17271110,09:32:00,09:32:00,909,34,,,,9220.97,
17271110,09:32:40,09:32:40,910,35,,,,9538.27,0
17271110,09:33:20,09:33:20,911,36,,,,9804.86,0
17271110,09:33:51,09:33:51,912,37,,,,10023.36,0
17271110,09:34:58,09:34:58,913,38,,,,10361.32,0
17271110,09:35:35,09:35:35,914,39,,,,10620.92,0
17271110,09:36:20,09:36:20,916,40,,,,10943.48,0
17271110,09:37:00,09:37:00,918,41,,,,11281.26,0
17271110,09:37:43,09:37:43,919,42,,,,11574.03,0
17271110,09:39:00,09:39:00,10732,43,,,,12193.27,
17271110,09:40:16,09:40:16,920,44,,,,12812.12,0
17271110,09:40:48,09:40:48,922,45,,,,13076.02,0
17271110,09:41:32,09:41:32,341,46,,,,13449.62,0
17271110,09:42:32,09:42:32,342,47,,,,13941.41,0
17271110,09:43:00,09:43:00,196,48,,,,14125.98,
17271110,09:45:31,09:45:31,197,49,,,,14760.09,0
17271110,09:48:00,09:48:00,10015,50,,1,,15561.27,
1741010,23:12:00,23:12:00,9498,1,,,1,0,
1741010,23:12:53,23:12:53,1832,2,,,,718.72,0
1741010,23:13:34,23:13:34,490,3,,,,1303.88,0
1741010,23:13:47,23:13:47,491,4,,,,1497.2,0
1741010,23:14:04,23:14:04,1833,5,,,,1659.01,0
1741010,23:14:17,23:14:17,1834,6,,,,1782.11,0
1741010,23:14:41,23:14:41,1835,7,,,,1975.56,0
1741010,23:15:11,23:15:11,1836,8,,,,2218.43,0
1741010,23:15:30,23:15:30,1837,9,,,,2347.68,0
1741010,23:16:00,23:16:00,1838,10,,,,2544.42,
1741010,23:16:23,23:16:23,1899,11,,,,2652.51,0
1741010,23:16:57,23:16:57,1900,12,,,,2825.11,0
1741010,23:17:13,23:17:13,1901,13,,,,2924.19,0
1741010,23:17:39,23:17:39,1902,14,,,,3119.26,0
1741010,23:17:55,23:17:55,1903,15,,,,3235.55,0
1741010,23:18:23,23:18:23,1904,16,,,,3402.79,0
1741010,23:18:45,23:18:45,1905,17,,,,3522,0
1741010,23:19:16,23:19:16,1906,18,,,,3750.55,0
1741010,23:19:40,23:19:40,1907,19,,,,3918.07,0
1741010,23:20:10,23:20:10,1908,20,,,,4151.14,0
1741010,23:20:46,23:20:46,1909,21,,,,4373.24,0
1741010,23:21:49,23:21:49,7790,22,,,,4839.65,0
1741010,23:22:17,23:22:17,1848,23,,,,5033.46,0
1741010,23:22:40,23:22:40,1849,24,,,,5218.53,0
1741010,23:23:14,23:23:14,1850,25,,,,5422.07,0
1741010,23:24:00,23:24:00,1851,26,,,,5681.52,
1741010,23:27:23,23:27:23,10557,27,,,,7246.44,0
1741010,23:27:47,23:27:47,10555,28,,,,7417.29,0
1741010,23:28:31,23:28:31,10553,29,,,,7767.56,0
1741010,23:29:37,23:29:37,905,30,,,,8193.52,0
1741010,23:30:04,23:30:04,906,31,,,,8377.9,0
1741010,23:30:46,23:30:46,907,32,,,,8722.82,0
1741010,23:31:35,23:31:35,908,33,,,,9057.74,0
1741010,23:32:00,23:32:00,909,34,,,,9220.97,
1741010,23:32:34,23:32:34,910,35,,,,9538.27,0
1741010,23:33:08,23:33:08,911,36,,,,9804.86,0
1741010,23:33:35,23:33:35,912,37,,,,10023.36,0
1741010,23:34:32,23:34:32,913,38,,,,10361.32,0
1741010,23:35:04,23:35:04,914,39,,,,10620.92,0
1741010,23:35:42,23:35:42,916,40,,,,10943.48,0
1741010,23:36:17,23:36:17,918,41,,,,11281.26,0
1741010,23:36:54,23:36:54,919,42,,,,11574.03,0
1741010,23:38:00,23:38:00,10732,43,,,,12193.27,
1741010,23:39:16,23:39:16,920,44,,,,12812.12,0
1741010,23:39:48,23:39:48,922,45,,,,13076.02,0
1741010,23:40:32,23:40:32,341,46,,,,13449.62,0
1741010,23:41:32,23:41:32,342,47,,,,13941.41,0
1741010,23:42:00,23:42:00,196,48,,,,14125.98,
1741010,23:44:31,23:44:31,197,49,,,,14760.09,0
1741010,23:47:00,23:47:00,10015,50,,1,,15561.27,
1741120,23:12:00,23:12:00,9498,1,,,1,0,
1741120,23:12:53,23:12:53,1832,2,,,,718.72,0
1741120,23:13:34,23:13:34,490,3,,,,1303.88,0
1741120,23:13:47,23:13:47,491,4,,,,1497.2,0
1741120,23:14:04,23:14:04,1833,5,,,,1659.01,0
1741120,23:14:17,23:14:17,1834,6,,,,1782.11,0
1741120,23:14:41,23:14:41,1835,7,,,,1975.56,0
1741120,23:15:11,23:15:11,1836,8,,,,2218.43,0
1741120,23:15:30,23:15:30,1837,9,,,,2347.68,0
1741120,23:16:00,23:16:00,1838,10,,,,2544.42,
1741120,23:16:23,23:16:23,1899,11,,,,2652.51,0
1741120,23:16:57,23:16:57,1900,12,,,,2825.11,0
1741120,23:17:13,23:17:13,1901,13,,,,2924.19,0
1741120,23:17:39,23:17:39,1902,14,,,,3119.26,0
1741120,23:17:55,23:17:55,1903,15,,,,3235.55,0
1741120,23:18:23,23:18:23,1904,16,,,,3402.79,0
1741120,23:18:45,23:18:45,1905,17,,,,3522,0
1741120,23:19:16,23:19:16,1906,18,,,,3750.55,0
1741120,23:19:40,23:19:40,1907,19,,,,3918.07,0
1741120,23:20:10,23:20:10,1908,20,,,,4151.14,0
1741120,23:20:46,23:20:46,1909,21,,,,4373.24,0
1741120,23:21:49,23:21:49,7790,22,,,,4839.65,0
1741120,23:22:17,23:22:17,1848,23,,,,5033.46,0
1741120,23:22:40,23:22:40,1849,24,,,,5218.53,0
1741120,23:23:14,23:23:14,1850,25,,,,5422.07,0
1741120,23:24:00,23:24:00,1851,26,,,,5681.52,
1741120,23:27:23,23:27:23,10557,27,,,,7246.44,0
1741120,23:27:47,23:27:47,10555,28,,,,7417.29,0
1741120,23:28:31,23:28:31,10553,29,,,,7767.56,0
1741120,23:29:37,23:29:37,905,30,,,,8193.52,0
1741120,23:30:04,23:30:04,906,31,,,,8377.9,0
1741120,23:30:46,23:30:46,907,32,,,,8722.82,0
1741120,23:31:35,23:31:35,908,33,,,,9057.74,0
1741120,23:32:00,23:32:00,909,34,,,,9220.97,
1741120,23:32:34,23:32:34,910,35,,,,9538.27,0
1741120,23:33:08,23:33:08,911,36,,,,9804.86,0
1741120,23:33:35,23:33:35,912,37,,,,10023.36,0
1741120,23:34:32,23:34:32,913,38,,,,10361.32,0
1741120,23:35:04,23:35:04,914,39,,,,10620.92,0
1741120,23:35:42,23:35:42,916,40,,,,10943.48,0
1741120,23:36:17,23:36:17,918,41,,,,11281.26,0
1741120,23:36:54,23:36:54,919,42,,,,11574.03,0
1741120,23:38:00,23:38:00,10732,43,,,,12193.27,
1741120,23:39:16,23:39:16,920,44,,,,12812.12,0
1741120,23:39:48,23:39:48,922,45,,,,13076.02,0
1741120,23:40:32,23:40:32,341,46,,,,13449.62,0
1741120,23:41:32,23:41:32,342,47,,,,13941.41,0
1741120,23:42:00,23:42:00,196,48,,,,14125.98,
1741120,23:44:31,23:44:31,197,49,,,,14760.09,0
1741120,23:47:00,23:47:00,10015,50,,1,,15561.27,
17455080,24:22:00,24:22:00,10732,1,,,1,0,
17455080,24:23:11,24:23:11,920,2,,,,611.23,0
17455080,24:23:40,24:23:40,922,3,,,,862.16,0
17455080,24:24:25,24:24:25,341,4,,,,1219.21,0
17455080,24:25:30,24:25:30,342,5,,,,1711,0
17455080,24:26:00,24:26:00,196,6,,,,1895.57,
17455080,24:28:30,24:28:30,197,7,,,,2529.52,0
17455080,24:31:00,24:31:00,10015,8,,1,,3330.7,
17455100,24:22:00,24:22:00,10732,1,,,1,0,
17455100,24:23:11,24:23:11,920,2,,,,611.23,0
17455100,24:23:40,24:23:40,922,3,,,,862.16,0
17455100,24:24:25,24:24:25,341,4,,,,1219.21,0
17455100,24:25:30,24:25:30,342,5,,,,1711,0
17455100,24:26:00,24:26:00,196,6,,,,1895.57,
17455100,24:28:30,24:28:30,197,7,,,,2529.52,0
17455100,24:31:00,24:31:00,10015,8,,1,,3330.7,
17455110,24:22:00,24:22:00,10732,1,,,1,0,
17455110,24:23:11,24:23:11,920,2,,,,611.23,0
17455110,24:23:40,24:23:40,922,3,,,,862.16,0
17455110,24:24:25,24:24:25,341,4,,,,1219.21,0
17455110,24:25:30,24:25:30,342,5,,,,1711,0
17455110,24:26:00,24:26:00,196,6,,,,1895.57,
17455110,24:28:30,24:28:30,197,7,,,,2529.52,0
17455110,24:31:00,24:31:00,10015,8,,1,,3330.7,
17489080,22:12:00,22:12:00,9498,1,,,1,0,
17489080,22:12:53,22:12:53,1832,2,,,,718.72,0
17489080,22:13:34,22:13:34,490,3,,,,1303.88,0
17489080,22:13:47,22:13:47,491,4,,,,1497.2,0
17489080,22:14:04,22:14:04,1833,5,,,,1659.01,0
17489080,22:14:17,22:14:17,1834,6,,,,1782.11,0
17489080,22:14:41,22:14:41,1835,7,,,,1975.56,0
17489080,22:15:11,22:15:11,1836,8,,,,2218.43,0
17489080,22:15:30,22:15:30,1837,9,,,,2347.68,0
17489080,22:16:00,22:16:00,1838,10,,,,2544.42,
17489080,22:16:23,22:16:23,1899,11,,,,2652.51,0
17489080,22:16:57,22:16:57,1900,12,,,,2825.11,0
17489080,22:17:13,22:17:13,1901,13,,,,2924.19,0
17489080,22:17:39,22:17:39,1902,14,,,,3119.26,0
17489080,22:17:55,22:17:55,1903,15,,,,3235.55,0
17489080,22:18:23,22:18:23,1904,16,,,,3402.79,0
17489080,22:18:45,22:18:45,1905,17,,,,3522,0
17489080,22:19:16,22:19:16,1906,18,,,,3750.55,0
17489080,22:19:40,22:19:40,1907,19,,,,3918.07,0
17489080,22:20:10,22:20:10,1908,20,,,,4151.14,0
17489080,22:20:46,22:20:46,1909,21,,,,4373.24,0
17489080,22:21:49,22:21:49,7790,22,,,,4839.65,0
17489080,22:22:17,22:22:17,1848,23,,,,5033.46,0
17489080,22:22:40,22:22:40,1849,24,,,,5218.53,0
17489080,22:23:14,22:23:14,1850,25,,,,5422.07,0
17489080,22:24:00,22:24:00,1851,26,,,,5681.52,
17489080,22:27:23,22:27:23,10557,27,,,,7246.44,0
17489080,22:27:47,22:27:47,10555,28,,,,7417.29,0
17489080,22:28:31,22:28:31,10553,29,,,,7767.56,0
17489080,22:29:37,22:29:37,905,30,,,,8193.52,0
17489080,22:30:04,22:30:04,906,31,,,,8377.9,0
17489080,22:30:46,22:30:46,907,32,,,,8722.82,0
17489080,22:31:35,22:31:35,908,33,,,,9057.74,0
17489080,22:32:00,22:32:00,909,34,,,,9220.97,
17489080,22:32:34,22:32:34,910,35,,,,9538.27,0
17489080,22:33:08,22:33:08,911,36,,,,9804.86,0
17489080,22:33:35,22:33:35,912,37,,,,10023.36,0
17489080,22:34:32,22:34:32,913,38,,,,10361.32,0
17489080,22:35:04,22:35:04,914,39,,,,10620.92,0
17489080,22:35:42,22:35:42,916,40,,,,10943.48,0
17489080,22:36:17,22:36:17,918,41,,,,11281.26,0
17489080,22:36:54,22:36:54,919,42,,,,11574.03,0
17489080,22:38:00,22:38:00,10732,43,,,,12193.27,
17489080,22:39:16,22:39:16,920,44,,,,12812.12,0
17489080,22:39:48,22:39:48,922,45,,,,13076.02,0
17489080,22:40:32,22:40:32,341,46,,,,13449.62,0
17489080,22:41:32,22:41:32,342,47,,,,13941.41,0
17489080,22:42:00,22:42:00,196,48,,,,14125.98,
17489080,22:44:31,22:44:31,197,49,,,,14760.09,0
17489080,22:47:00,22:47:00,10015,50,,1,,15561.27,
17489100,22:12:00,22:12:00,9498,1,,,1,0,
17489100,22:12:53,22:12:53,1832,2,,,,718.72,0
17489100,22:13:34,22:13:34,490,3,,,,1303.88,0
17489100,22:13:47,22:13:47,491,4,,,,1497.2,0
17489100,22:14:04,22:14:04,1833,5,,,,1659.01,0
17489100,22:14:17,22:14:17,1834,6,,,,1782.11,0
17489100,22:14:41,22:14:41,1835,7,,,,1975.56,0
17489100,22:15:11,22:15:11,1836,8,,,,2218.43,0
17489100,22:15:30,22:15:30,1837,9,,,,2347.68,0
17489100,22:16:00,22:16:00,1838,10,,,,2544.42,
17489100,22:16:23,22:16:23,1899,11,,,,2652.51,0
17489100,22:16:57,22:16:57,1900,12,,,,2825.11,0
17489100,22:17:13,22:17:13,1901,13,,,,2924.19,0
17489100,22:17:39,22:17:39,1902,14,,,,3119.26,0
17489100,22:17:55,22:17:55,1903,15,,,,3235.55,0
17489100,22:18:23,22:18:23,1904,16,,,,3402.79,0
17489100,22:18:45,22:18:45,1905,17,,,,3522,0
17489100,22:19:16,22:19:16,1906,18,,,,3750.55,0
17489100,22:19:40,22:19:40,1907,19,,,,3918.07,0
17489100,22:20:10,22:20:10,1908,20,,,,4151.14,0
17489100,22:20:46,22:20:46,1909,21,,,,4373.24,0
17489100,22:21:49,22:21:49,7790,22,,,,4839.65,0
17489100,22:22:17,22:22:17,1848,23,,,,5033.46,0
17489100,22:22:40,22:22:40,1849,24,,,,5218.53,0
17489100,22:23:14,22:23:14,1850,25,,,,5422.07,0
17489100,22:24:00,22:24:00,1851,26,,,,5681.52,
17489100,22:27:23,22:27:23,10557,27,,,,7246.44,0
17489100,22:27:47,22:27:47,10555,28,,,,7417.29,0
17489100,22:28:31,22:28:31,10553,29,,,,7767.56,0
17489100,22:29:37,22:29:37,905,30,,,,8193.52,0
17489100,22:30:04,22:30:04,906,31,,,,8377.9,0
17489100,22:30:46,22:30:46,907,32,,,,8722.82,0
17489100,22:31:35,22:31:35,908,33,,,,9057.74,0
17489100,22:32:00,22:32:00,909,34,,,,9220.97,
17489100,22:32:34,22:32:34,910,35,,,,9538.27,0
17489100,22:33:08,22:33:08,911,36,,,,9804.86,0
17489100,22:33:35,22:33:35,912,37,,,,10023.36,0
17489100,22:34:32,22:34:32,913,38,,,,10361.32,0
17489100,22:35:04,22:35:04,914,39,,,,10620.92,0
17489100,22:35:42,22:35:42,916,40,,,,10943.48,0
17489100,22:36:17,22:36:17,918,41,,,,11281.26,0
17489100,22:36:54,22:36:54,919,42,,,,11574.03,0
17489100,22:38:00,22:38:00,10732,43,,,,12193.27,
17489100,22:39:16,22:39:16,920,44,,,,12812.12,0
17489100,22:39:48,22:39:48,922,45,,,,13076.02,0
17489100,22:40:32,22:40:32,341,46,,,,13449.62,0
17489100,22:41:32,22:41:32,342,47,,,,13941.41,0
17489100,22:42:00,22:42:00,196,48,,,,14125.98,
17489100,22:44:31,22:44:31,197,49,,,,14760.09,0
17489100,22:47:00,22:47:00,10015,50,,1,,15561.27,
17489110,22:12:00,22:12:00,9498,1,,,1,0,
17489110,22:12:53,22:12:53,1832,2,,,,718.72,0
17489110,22:13:34,22:13:34,490,3,,,,1303.88,0
17489110,22:13:47,22:13:47,491,4,,,,1497.2,0
17489110,22:14:04,22:14:04,1833,5,,,,1659.01,0
17489110,22:14:17,22:14:17,1834,6,,,,1782.11,0
17489110,22:14:41,22:14:41,1835,7,,,,1975.56,0
17489110,22:15:11,22:15:11,1836,8,,,,2218.43,0
17489110,22:15:30,22:15:30,1837,9,,,,2347.68,0
17489110,22:16:00,22:16:00,1838,10,,,,2544.42,
17489110,22:16:23,22:16:23,1899,11,,,,2652.51,0
17489110,22:16:57,22:16:57,1900,12,,,,2825.11,0
17489110,22:17:13,22:17:13,1901,13,,,,2924.19,0
17489110,22:17:39,22:17:39,1902,14,,,,3119.26,0
17489110,22:17:55,22:17:55,1903,15,,,,3235.55,0
17489110,22:18:23,22:18:23,1904,16,,,,3402.79,0
17489110,22:18:45,22:18:45,1905,17,,,,3522,0
17489110,22:19:16,22:19:16,1906,18,,,,3750.55,0
17489110,22:19:40,22:19:40,1907,19,,,,3918.07,0
17489110,22:20:10,22:20:10,1908,20,,,,4151.14,0
17489110,22:20:46,22:20:46,1909,21,,,,4373.24,0
17489110,22:21:49,22:21:49,7790,22,,,,4839.65,0
17489110,22:22:17,22:22:17,1848,23,,,,5033.46,0
17489110,22:22:40,22:22:40,1849,24,,,,5218.53,0
17489110,22:23:14,22:23:14,1850,25,,,,5422.07,0
17489110,22:24:00,22:24:00,1851,26,,,,5681.52,
17489110,22:27:23,22:27:23,10557,27,,,,7246.44,0
17489110,22:27:47,22:27:47,10555,28,,,,7417.29,0
17489110,22:28:31,22:28:31,10553,29,,,,7767.56,0
17489110,22:29:37,22:29:37,905,30,,,,8193.52,0
17489110,22:30:04,22:30:04,906,31,,,,8377.9,0
17489110,22:30:46,22:30:46,907,32,,,,8722.82,0
17489110,22:31:35,22:31:35,908,33,,,,9057.74,0
17489110,22:32:00,22:32:00,909,34,,,,9220.97,
17489110,22:32:34,22:32:34,910,35,,,,9538.27,0
17489110,22:33:08,22:33:08,911,36,,,,9804.86,0
17489110,22:33:35,22:33:35,912,37,,,,10023.36,0
17489110,22:34:32,22:34:32,913,38,,,,10361.32,0
17489110,22:35:04,22:35:04,914,39,,,,10620.92,0
17489110,22:35:42,22:35:42,916,40,,,,10943.48,0
17489110,22:36:17,22:36:17,918,41,,,,11281.26,0
17489110,22:36:54,22:36:54,919,42,,,,11574.03,0
17489110,22:38:00,22:38:00,10732,43,,,,12193.27,
17489110,22:39:16,22:39:16,920,44,,,,12812.12,0
17489110,22:39:48,22:39:48,922,45,,,,13076.02,0
17489110,22:40:32,22:40:32,341,46,,,,13449.62,0
17489110,22:41:32,22:41:32,342,47,,,,13941.41,0
17489110,22:42:00,22:42:00,196,48,,,,14125.98,
17489110,22:44:31,22:44:31,197,49,,,,14760.09,0
17489110,22:47:00,22:47:00,10015,50,,1,,15561.27,
17568020,16:35:00,16:35:00,9498,1,,,1,0,
17568020,16:36:46,16:36:46,1832,2,,,,718.72,0
17568020,16:38:08,16:38:08,490,3,,,,1303.88,0
17568020,16:38:35,16:38:35,491,4,,,,1497.2,0
17568020,16:39:08,16:39:08,1833,5,,,,1659.01,0
17568020,16:39:35,16:39:35,1834,6,,,,1782.11,0
17568020,16:40:22,16:40:22,1835,7,,,,1975.56,0
17568020,16:41:22,16:41:22,1836,8,,,,2218.43,0
17568020,16:42:00,16:42:00,1837,9,,,,2347.68,0
17568020,16:43:00,16:43:00,1838,10,,,,2544.42,
17568020,16:43:29,16:43:29,1899,11,,,,2652.51,0
17568020,16:44:11,16:44:11,1900,12,,,,2825.11,0
17568020,16:44:31,16:44:31,1901,13,,,,2924.19,0
17568020,16:45:04,16:45:04,1902,14,,,,3119.26,0
17568020,16:45:24,16:45:24,1903,15,,,,3235.55,0
17568020,16:45:59,16:45:59,1904,16,,,,3402.79,0
17568020,16:46:26,16:46:26,1905,17,,,,3522,0
17568020,16:47:05,16:47:05,1906,18,,,,3750.55,0
17568020,16:47:35,16:47:35,1907,19,,,,3918.07,0
17568020,16:48:12,16:48:12,1908,20,,,,4151.14,0
17568020,16:48:58,16:48:58,1909,21,,,,4373.24,0
17568020,16:50:16,16:50:16,7790,22,,,,4839.65,0
17568020,16:50:51,16:50:51,1848,23,,,,5033.46,0
17568020,16:51:21,16:51:21,1849,24,,,,5218.53,0
17568020,16:52:02,16:52:02,1850,25,,,,5422.07,0
17568020,16:53:00,16:53:00,1851,26,,,,5681.52,
17568020,16:56:23,16:56:23,10557,27,,,,7246.44,0
17568020,16:56:47,16:56:47,10555,28,,,,7417.29,0
17568020,16:57:31,16:57:31,10553,29,,,,7767.56,0
17568020,16:58:37,16:58:37,905,30,,,,8193.52,0
17568020,16:59:04,16:59:04,906,31,,,,8377.9,0
17568020,16:59:46,16:59:46,907,32,,,,8722.82,0
17568020,17:00:35,17:00:35,908,33,,,,9057.74,0
17568020,17:01:00,17:01:00,909,34,,,,9220.97,
17568020,17:01:57,17:01:57,910,35,,,,9538.27,0
17568020,17:02:54,17:02:54,911,36,,,,9804.86,0
17568020,17:03:39,17:03:39,912,37,,,,10023.36,0
17568020,17:05:14,17:05:14,913,38,,,,10361.32,0
17568020,17:06:07,17:06:07,914,39,,,,10620.92,0
17568020,17:07:11,17:07:11,916,40,,,,10943.48,0
17568020,17:08:08,17:08:08,918,41,,,,11281.26,0
17568020,17:09:10,17:09:10,919,42,,,,11574.03,0
17568020,17:11:00,17:11:00,10732,43,,,,12193.27,
17568020,17:13:13,17:13:13,920,44,,,,12812.12,0
17568020,17:14:09,17:14:09,922,45,,,,13076.02,0
17568020,17:15:27,17:15:27,341,46,,,,13449.62,0
17568020,17:17:11,17:17:11,342,47,,,,13941.41,0
17568020,17:18:00,17:18:00,196,48,,,,14125.98,
17568020,17:20:01,17:20:01,197,49,,,,14760.09,0
17568020,17:22:00,17:22:00,10015,50,,1,,15561.27,
17568030,16:35:00,16:35:00,9498,1,,,1,0,
17568030,16:36:46,16:36:46,1832,2,,,,718.72,0
17568030,16:38:08,16:38:08,490,3,,,,1303.88,0
17568030,16:38:35,16:38:35,491,4,,,,1497.2,0
17568030,16:39:08,16:39:08,1833,5,,,,1659.01,0
17568030,16:39:35,16:39:35,1834,6,,,,1782.11,0
17568030,16:40:22,16:40:22,1835,7,,,,1975.56,0
17568030,16:41:22,16:41:22,1836,8,,,,2218.43,0
17568030,16:42:00,16:42:00,1837,9,,,,2347.68,0
17568030,16:43:00,16:43:00,1838,10,,,,2544.42,
17568030,16:43:29,16:43:29,1899,11,,,,2652.51,0
17568030,16:44:11,16:44:11,1900,12,,,,2825.11,0
17568030,16:44:31,16:44:31,1901,13,,,,2924.19,0
17568030,16:45:04,16:45:04,1902,14,,,,3119.26,0
17568030,16:45:24,16:45:24,1903,15,,,,3235.55,0
17568030,16:45:59,16:45:59,1904,16,,,,3402.79,0
17568030,16:46:26,16:46:26,1905,17,,,,3522,0
17568030,16:47:05,16:47:05,1906,18,,,,3750.55,0
17568030,16:47:35,16:47:35,1907,19,,,,3918.07,0
17568030,16:48:12,16:48:12,1908,20,,,,4151.14,0
17568030,16:48:58,16:48:58,1909,21,,,,4373.24,0
17568030,16:50:16,16:50:16,7790,22,,,,4839.65,0
17568030,16:50:51,16:50:51,1848,23,,,,5033.46,0
17568030,16:51:21,16:51:21,1849,24,,,,5218.53,0
17568030,16:52:02,16:52:02,1850,25,,,,5422.07,0
17568030,16:53:00,16:53:00,1851,26,,,,5681.52,
17568030,16:56:23,16:56:23,10557,27,,,,7246.44,0
17568030,16:56:47,16:56:47,10555,28,,,,7417.29,0
17568030,16:57:31,16:57:31,10553,29,,,,7767.56,0
17568030,16:58:37,16:58:37,905,30,,,,8193.52,0
17568030,16:59:04,16:59:04,906,31,,,,8377.9,0
17568030,16:59:46,16:59:46,907,32,,,,8722.82,0
17568030,17:00:35,17:00:35,908,33,,,,9057.74,0
17568030,17:01:00,17:01:00,909,34,,,,9220.97,
17568030,17:01:57,17:01:57,910,35,,,,9538.27,0
17568030,17:02:54,17:02:54,911,36,,,,9804.86,0
17568030,17:03:39,17:03:39,912,37,,,,10023.36,0
17568030,17:05:14,17:05:14,913,38,,,,10361.32,0
17568030,17:06:07,17:06:07,914,39,,,,10620.92,0
17568030,17:07:11,17:07:11,916,40,,,,10943.48,0
17568030,17:08:08,17:08:08,918,41,,,,11281.26,0
17568030,17:09:10,17:09:10,919,42,,,,11574.03,0
17568030,17:11:00,17:11:00,10732,43,,,,12193.27,
17568030,17:13:13,17:13:13,920,44,,,,12812.12,0
17568030,17:14:09,17:14:09,922,45,,,,13076.02,0
17568030,17:15:27,17:15:27,341,46,,,,13449.62,0
17568030,17:17:11,17:17:11,342,47,,,,13941.41,0
17568030,17:18:00,17:18:00,196,48,,,,14125.98,
17568030,17:20:01,17:20:01,197,49,,,,14760.09,0
17568030,17:22:00,17:22:00,10015,50,,1,,15561.27,
17568040,16:35:00,16:35:00,9498,1,,,1,0,
17568040,16:36:46,16:36:46,1832,2,,,,718.72,0
17568040,16:38:08,16:38:08,490,3,,,,1303.88,0
17568040,16:38:35,16:38:35,491,4,,,,1497.2,0
17568040,16:39:08,16:39:08,1833,5,,,,1659.01,0
17568040,16:39:35,16:39:35,1834,6,,,,1782.11,0
17568040,16:40:22,16:40:22,1835,7,,,,1975.56,0
17568040,16:41:22,16:41:22,1836,8,,,,2218.43,0
17568040,16:42:00,16:42:00,1837,9,,,,2347.68,0
17568040,16:43:00,16:43:00,1838,10,,,,2544.42,
17568040,16:43:29,16:43:29,1899,11,,,,2652.51,0
17568040,16:44:11,16:44:11,1900,12,,,,2825.11,0
17568040,16:44:31,16:44:31,1901,13,,,,2924.19,0
17568040,16:45:04,16:45:04,1902,14,,,,3119.26,0
17568040,16:45:24,16:45:24,1903,15,,,,3235.55,0
17568040,16:45:59,16:45:59,1904,16,,,,3402.79,0
17568040,16:46:26,16:46:26,1905,17,,,,3522,0
17568040,16:47:05,16:47:05,1906,18,,,,3750.55,0
17568040,16:47:35,16:47:35,1907,19,,,,3918.07,0
17568040,16:48:12,16:48:12,1908,20,,,,4151.14,0
17568040,16:48:58,16:48:58,1909,21,,,,4373.24,0
17568040,16:50:16,16:50:16,7790,22,,,,4839.65,0
17568040,16:50:51,16:50:51,1848,23,,,,5033.46,0
17568040,16:51:21,16:51:21,1849,24,,,,5218.53,0
17568040,16:52:02,16:52:02,1850,25,,,,5422.07,0
17568040,16:53:00,16:53:00,1851,26,,,,5681.52,
17568040,16:56:23,16:56:23,10557,27,,,,7246.44,0
17568040,16:56:47,16:56:47,10555,28,,,,7417.29,0
17568040,16:57:31,16:57:31,10553,29,,,,7767.56,0
17568040,16:58:37,16:58:37,905,30,,,,8193.52,0
17568040,16:59:04,16:59:04,906,31,,,,8377.9,0
17568040,16:59:46,16:59:46,907,32,,,,8722.82,0
17568040,17:00:35,17:00:35,908,33,,,,9057.74,0
17568040,17:01:00,17:01:00,909,34,,,,9220.97,
17568040,17:01:57,17:01:57,910,35,,,,9538.27,0
17568040,17:02:54,17:02:54,911,36,,,,9804.86,0
17568040,17:03:39,17:03:39,912,37,,,,10023.36,0
17568040,17:05:14,17:05:14,913,38,,,,10361.32,0
17568040,17:06:07,17:06:07,914,39,,,,10620.92,0
17568040,17:07:11,17:07:11,916,40,,,,10943.48,0
17568040,17:08:08,17:08:08,918,41,,,,11281.26,0
17568040,17:09:10,17:09:10,919,42,,,,11574.03,0
17568040,17:11:00,17:11:00,10732,43,,,,12193.27,
17568040,17:13:13,17:13:13,920,44,,,,12812.12,0
17568040,17:14:09,17:14:09,922,45,,,,13076.02,0
17568040,17:15:27,17:15:27,341,46,,,,13449.62,0
17568040,17:17:11,17:17:11,342,47,,,,13941.41,0
17568040,17:18:00,17:18:00,196,48,,,,14125.98,
17568040,17:20:01,17:20:01,197,49,,,,14760.09,0
17568040,17:22:00,17:22:00,10015,50,,1,,15561.27,
17568050,16:35:00,16:35:00,9498,1,,,1,0,
17568050,16:36:46,16:36:46,1832,2,,,,718.72,0
17568050,16:38:08,16:38:08,490,3,,,,1303.88,0
17568050,16:38:35,16:38:35,491,4,,,,1497.2,0
17568050,16:39:08,16:39:08,1833,5,,,,1659.01,0
17568050,16:39:35,16:39:35,1834,6,,,,1782.11,0
17568050,16:40:22,16:40:22,1835,7,,,,1975.56,0
17568050,16:41:22,16:41:22,1836,8,,,,2218.43,0
17568050,16:42:00,16:42:00,1837,9,,,,2347.68,0
17568050,16:43:00,16:43:00,1838,10,,,,2544.42,
17568050,16:43:29,16:43:29,1899,11,,,,2652.51,0
17568050,16:44:11,16:44:11,1900,12,,,,2825.11,0
17568050,16:44:31,16:44:31,1901,13,,,,2924.19,0
17568050,16:45:04,16:45:04,1902,14,,,,3119.26,0
17568050,16:45:24,16:45:24,1903,15,,,,3235.55,0
17568050,16:45:59,16:45:59,1904,16,,,,3402.79,0
17568050,16:46:26,16:46:26,1905,17,,,,3522,0
17568050,16:47:05,16:47:05,1906,18,,,,3750.55,0
17568050,16:47:35,16:47:35,1907,19,,,,3918.07,0
17568050,16:48:12,16:48:12,1908,20,,,,4151.14,0
17568050,16:48:58,16:48:58,1909,21,,,,4373.24,0
17568050,16:50:16,16:50:16,7790,22,,,,4839.65,0
17568050,16:50:51,16:50:51,1848,23,,,,5033.46,0
17568050,16:51:21,16:51:21,1849,24,,,,5218.53,0
17568050,16:52:02,16:52:02,1850,25,,,,5422.07,0
17568050,16:53:00,16:53:00,1851,26,,,,5681.52,
17568050,16:56:23,16:56:23,10557,27,,,,7246.44,0
17568050,16:56:47,16:56:47,10555,28,,,,7417.29,0
17568050,16:57:31,16:57:31,10553,29,,,,7767.56,0
17568050,16:58:37,16:58:37,905,30,,,,8193.52,0
17568050,16:59:04,16:59:04,906,31,,,,8377.9,0
17568050,16:59:46,16:59:46,907,32,,,,8722.82,0
17568050,17:00:35,17:00:35,908,33,,,,9057.74,0
17568050,17:01:00,17:01:00,909,34,,,,9220.97,
17568050,17:01:57,17:01:57,910,35,,,,9538.27,0
17568050,17:02:54,17:02:54,911,36,,,,9804.86,0
17568050,17:03:39,17:03:39,912,37,,,,10023.36,0
17568050,17:05:14,17:05:14,913,38,,,,10361.32,0
17568050,17:06:07,17:06:07,914,39,,,,10620.92,0
17568050,17:07:11,17:07:11,916,40,,,,10943.48,0
17568050,17:08:08,17:08:08,918,41,,,,11281.26,0
17568050,17:09:10,17:09:10,919,42,,,,11574.03,0
17568050,17:11:00,17:11:00,10732,43,,,,12193.27,
17568050,17:13:13,17:13:13,920,44,,,,12812.12,0
17568050,17:14:09,17:14:09,922,45,,,,13076.02,0
17568050,17:15:27,17:15:27,341,46,,,,13449.62,0
17568050,17:17:11,17:17:11,342,47,,,,13941.41,0
17568050,17:18:00,17:18:00,196,48,,,,14125.98,
17568050,17:20:01,17:20:01,197,49,,,,14760.09,0
17568050,17:22:00,17:22:00,10015,50,,1,,15561.27,
17568060,16:35:00,16:35:00,9498,1,,,1,0,
17568060,16:36:46,16:36:46,1832,2,,,,718.72,0
17568060,16:38:08,16:38:08,490,3,,,,1303.88,0
17568060,16:38:35,16:38:35,491,4,,,,1497.2,0
17568060,16:39:08,16:39:08,1833,5,,,,1659.01,0
17568060,16:39:35,16:39:35,1834,6,,,,1782.11,0
17568060,16:40:22,16:40:22,1835,7,,,,1975.56,0
17568060,16:41:22,16:41:22,1836,8,,,,2218.43,0
17568060,16:42:00,16:42:00,1837,9,,,,2347.68,0
17568060,16:43:00,16:43:00,1838,10,,,,2544.42,
17568060,16:43:29,16:43:29,1899,11,,,,2652.51,0
17568060,16:44:11,16:44:11,1900,12,,,,2825.11,0
17568060,16:44:31,16:44:31,1901,13,,,,2924.19,0
17568060,16:45:04,16:45:04,1902,14,,,,3119.26,0
17568060,16:45:24,16:45:24,1903,15,,,,3235.55,0
17568060,16:45:59,16:45:59,1904,16,,,,3402.79,0
17568060,16:46:26,16:46:26,1905,17,,,,3522,0
17568060,16:47:05,16:47:05,1906,18,,,,3750.55,0
17568060,16:47:35,16:47:35,1907,19,,,,3918.07,0
17568060,16:48:12,16:48:12,1908,20,,,,4151.14,0
17568060,16:48:58,16:48:58,1909,21,,,,4373.24,0
17568060,16:50:16,16:50:16,7790,22,,,,4839.65,0
17568060,16:50:51,16:50:51,1848,23,,,,5033.46,0
17568060,16:51:21,16:51:21,1849,24,,,,5218.53,0
17568060,16:52:02,16:52:02,1850,25,,,,5422.07,0
17568060,16:53:00,16:53:00,1851,26,,,,5681.52,
17568060,16:56:23,16:56:23,10557,27,,,,7246.44,0
17568060,16:56:47,16:56:47,10555,28,,,,7417.29,0
17568060,16:57:31,16:57:31,10553,29,,,,7767.56,0
17568060,16:58:37,16:58:37,905,30,,,,8193.52,0
17568060,16:59:04,16:59:04,906,31,,,,8377.9,0
17568060,16:59:46,16:59:46,907,32,,,,8722.82,0
17568060,17:00:35,17:00:35,908,33,,,,9057.74,0
17568060,17:01:00,17:01:00,909,34,,,,9220.97,
17568060,17:01:57,17:01:57,910,35,,,,9538.27,0
17568060,17:02:54,17:02:54,911,36,,,,9804.86,0
17568060,17:03:39,17:03:39,912,37,,,,10023.36,0
17568060,17:05:14,17:05:14,913,38,,,,10361.32,0
17568060,17:06:07,17:06:07,914,39,,,,10620.92,0
17568060,17:07:11,17:07:11,916,40,,,,10943.48,0
17568060,17:08:08,17:08:08,918,41,,,,11281.26,0
17568060,17:09:10,17:09:10,919,42,,,,11574.03,0
17568060,17:11:00,17:11:00,10732,43,,,,12193.27,
17568060,17:13:13,17:13:13,920,44,,,,12812.12,0
17568060,17:14:09,17:14:09,922,45,,,,13076.02,0
17568060,17:15:27,17:15:27,341,46,,,,13449.62,0
17568060,17:17:11,17:17:11,342,47,,,,13941.41,0
17568060,17:18:00,17:18:00,196,48,,,,14125.98,
17568060,17:20:01,17:20:01,197,49,,,,14760.09,0
17568060,17:22:00,17:22:00,10015,50,,1,,15561.27,
1758020,06:50:00,06:50:00,9498,1,,,1,0,
1758020,06:51:06,06:51:06,1832,2,,,,718.72,0
1758020,06:51:58,06:51:58,490,3,,,,1303.88,0
1758020,06:52:14,06:52:14,491,4,,,,1497.2,0
1758020,06:52:35,06:52:35,1833,5,,,,1659.01,0
1758020,06:52:52,06:52:52,1834,6,,,,1782.11,0
1758020,06:53:21,06:53:21,1835,7,,,,1975.56,0
1758020,06:53:58,06:53:58,1836,8,,,,2218.43,0
1758020,06:54:22,06:54:22,1837,9,,,,2347.68,0
1758020,06:55:00,06:55:00,1838,10,,,,2544.42,
1758020,06:55:29,06:55:29,1899,11,,,,2652.51,0
1758020,06:56:11,06:56:11,1900,12,,,,2825.11,0
1758020,06:56:31,06:56:31,1901,13,,,,2924.19,0
1758020,06:57:04,06:57:04,1902,14,,,,3119.26,0
1758020,06:57:24,06:57:24,1903,15,,,,3235.55,0
1758020,06:57:59,06:57:59,1904,16,,,,3402.79,0
1758020,06:58:26,06:58:26,1905,17,,,,3522,0
1758020,06:59:05,06:59:05,1906,18,,,,3750.55,0
1758020,06:59:35,06:59:35,1907,19,,,,3918.07,0
1758020,07:00:12,07:00:12,1908,20,,,,4151.14,0
1758020,07:00:58,07:00:58,1909,21,,,,4373.24,0
1758020,07:02:16,07:02:16,7790,22,,,,4839.65,0
1758020,07:02:51,07:02:51,1848,23,,,,5033.46,0
1758020,07:03:21,07:03:21,1849,24,,,,5218.53,0
1758020,07:04:02,07:04:02,1850,25,,,,5422.07,0
1758020,07:05:00,07:05:00,1851,26,,,,5681.52,
1758020,07:08:23,07:08:23,10557,27,,,,7246.44,0
1758020,07:08:47,07:08:47,10555,28,,,,7417.29,0
1758020,07:09:31,07:09:31,10553,29,,,,7767.56,0
1758020,07:10:37,07:10:37,905,30,,,,8193.52,0
1758020,07:11:04,07:11:04,906,31,,,,8377.9,0
1758020,07:11:46,07:11:46,907,32,,,,8722.82,0
1758020,07:12:35,07:12:35,908,33,,,,9057.74,0
1758020,07:13:00,07:13:00,909,34,,,,9220.97,
1758020,07:13:40,07:13:40,910,35,,,,9538.27,0
1758020,07:14:20,07:14:20,911,36,,,,9804.86,0
1758020,07:14:51,07:14:51,912,37,,,,10023.36,0
1758020,07:15:58,07:15:58,913,38,,,,10361.32,0
1758020,07:16:35,07:16:35,914,39,,,,10620.92,0
1758020,07:17:20,07:17:20,916,40,,,,10943.48,0
1758020,07:18:00,07:18:00,918,41,,,,11281.26,0
1758020,07:18:43,07:18:43,919,42,,,,11574.03,0
1758020,07:20:00,07:20:00,10732,43,,,,12193.27,
1758020,07:21:35,07:21:35,920,44,,,,12812.12,0
1758020,07:22:15,07:22:15,922,45,,,,13076.02,0
1758020,07:23:11,07:23:11,341,46,,,,13449.62,0
1758020,07:24:25,07:24:25,342,47,,,,13941.41,0
1758020,07:25:00,07:25:00,196,48,,,,14125.98,
1758020,07:27:01,07:27:01,197,49,,,,14760.09,0
1758020,07:29:00,07:29:00,10015,50,,1,,15561.27,
1758030,06:50:00,06:50:00,9498,1,,,1,0,
1758030,06:51:06,06:51:06,1832,2,,,,718.72,0
1758030,06:51:58,06:51:58,490,3,,,,1303.88,0
1758030,06:52:14,06:52:14,491,4,,,,1497.2,0
1758030,06:52:35,06:52:35,1833,5,,,,1659.01,0
1758030,06:52:52,06:52:52,1834,6,,,,1782.11,0
1758030,06:53:21,06:53:21,1835,7,,,,1975.56,0
1758030,06:53:58,06:53:58,1836,8,,,,2218.43,0
1758030,06:54:22,06:54:22,1837,9,,,,2347.68,0
1758030,06:55:00,06:55:00,1838,10,,,,2544.42,
1758030,06:55:29,06:55:29,1899,11,,,,2652.51,0
1758030,06:56:11,06:56:11,1900,12,,,,2825.11,0
1758030,06:56:31,06:56:31,1901,13,,,,2924.19,0
1758030,06:57:04,06:57:04,1902,14,,,,3119.26,0
1758030,06:57:24,06:57:24,1903,15,,,,3235.55,0
1758030,06:57:59,06:57:59,1904,16,,,,3402.79,0
1758030,06:58:26,06:58:26,1905,17,,,,3522,0
1758030,06:59:05,06:59:05,1906,18,,,,3750.55,0
1758030,06:59:35,06:59:35,1907,19,,,,3918.07,0
1758030,07:00:12,07:00:12,1908,20,,,,4151.14,0
1758030,07:00:58,07:00:58,1909,21,,,,4373.24,0
1758030,07:02:16,07:02:16,7790,22,,,,4839.65,0
1758030,07:02:51,07:02:51,1848,23,,,,5033.46,0
1758030,07:03:21,07:03:21,1849,24,,,,5218.53,0
1758030,07:04:02,07:04:02,1850,25,,,,5422.07,0
1758030,07:05:00,07:05:00,1851,26,,,,5681.52,
1758030,07:08:23,07:08:23,10557,27,,,,7246.44,0
1758030,07:08:47,07:08:47,10555,28,,,,7417.29,0
1758030,07:09:31,07:09:31,10553,29,,,,7767.56,0
1758030,07:10:37,07:10:37,905,30,,,,8193.52,0
1758030,07:11:04,07:11:04,906,31,,,,8377.9,0
1758030,07:11:46,07:11:46,907,32,,,,8722.82,0
1758030,07:12:35,07:12:35,908,33,,,,9057.74,0
1758030,07:13:00,07:13:00,909,34,,,,9220.97,
1758030,07:13:40,07:13:40,910,35,,,,9538.27,0
1758030,07:14:20,07:14:20,911,36,,,,9804.86,0
1758030,07:14:51,07:14:51,912,37,,,,10023.36,0
1758030,07:15:58,07:15:58,913,38,,,,10361.32,0
1758030,07:16:35,07:16:35,914,39,,,,10620.92,0
1758030,07:17:20,07:17:20,916,40,,,,10943.48,0
1758030,07:18:00,07:18:00,918,41,,,,11281.26,0
1758030,07:18:43,07:18:43,919,42,,,,11574.03,0
1758030,07:20:00,07:20:00,10732,43,,,,12193.27,
1758030,07:21:35,07:21:35,920,44,,,,12812.12,0
1758030,07:22:15,07:22:15,922,45,,,,13076.02,0
1758030,07:23:11,07:23:11,341,46,,,,13449.62,0
1758030,07:24:25,07:24:25,342,47,,,,13941.41,0
1758030,07:25:00,07:25:00,196,48,,,,14125.98,
1758030,07:27:01,07:27:01,197,49,,,,14760.09,0
1758030,07:29:00,07:29:00,10015,50,,1,,15561.27,
1758040,06:50:00,06:50:00,9498,1,,,1,0,
1758040,06:51:06,06:51:06,1832,2,,,,718.72,0
1758040,06:51:58,06:51:58,490,3,,,,1303.88,0
1758040,06:52:14,06:52:14,491,4,,,,1497.2,0
1758040,06:52:35,06:52:35,1833,5,,,,1659.01,0
1758040,06:52:52,06:52:52,1834,6,,,,1782.11,0
1758040,06:53:21,06:53:21,1835,7,,,,1975.56,0
1758040,06:53:58,06:53:58,1836,8,,,,2218.43,0
1758040,06:54:22,06:54:22,1837,9,,,,2347.68,0
1758040,06:55:00,06:55:00,1838,10,,,,2544.42,
1758040,06:55:29,06:55:29,1899,11,,,,2652.51,0
1758040,06:56:11,06:56:11,1900,12,,,,2825.11,0
1758040,06:56:31,06:56:31,1901,13,,,,2924.19,0
1758040,06:57:04,06:57:04,1902,14,,,,3119.26,0
1758040,06:57:24,06:57:24,1903,15,,,,3235.55,0
1758040,06:57:59,06:57:59,1904,16,,,,3402.79,0
1758040,06:58:26,06:58:26,1905,17,,,,3522,0
1758040,06:59:05,06:59:05,1906,18,,,,3750.55,0
1758040,06:59:35,06:59:35,1907,19,,,,3918.07,0
1758040,07:00:12,07:00:12,1908,20,,,,4151.14,0
1758040,07:00:58,07:00:58,1909,21,,,,4373.24,0
1758040,07:02:16,07:02:16,7790,22,,,,4839.65,0
1758040,07:02:51,07:02:51,1848,23,,,,5033.46,0
1758040,07:03:21,07:03:21,1849,24,,,,5218.53,0
1758040,07:04:02,07:04:02,1850,25,,,,5422.07,0
1758040,07:05:00,07:05:00,1851,26,,,,5681.52,
1758040,07:08:23,07:08:23,10557,27,,,,7246.44,0
1758040,07:08:47,07:08:47,10555,28,,,,7417.29,0
1758040,07:09:31,07:09:31,10553,29,,,,7767.56,0
1758040,07:10:37,07:10:37,905,30,,,,8193.52,0
1758040,07:11:04,07:11:04,906,31,,,,8377.9,0
1758040,07:11:46,07:11:46,907,32,,,,8722.82,0
1758040,07:12:35,07:12:35,908,33,,,,9057.74,0
1758040,07:13:00,07:13:00,909,34,,,,9220.97,
1758040,07:13:40,07:13:40,910,35,,,,9538.27,0
1758040,07:14:20,07:14:20,911,36,,,,9804.86,0
1758040,07:14:51,07:14:51,912,37,,,,10023.36,0
1758040,07:15:58,07:15:58,913,38,,,,10361.32,0
1758040,07:16:35,07:16:35,914,39,,,,10620.92,0
1758040,07:17:20,07:17:20,916,40,,,,10943.48,0
1758040,07:18:00,07:18:00,918,41,,,,11281.26,0
1758040,07:18:43,07:18:43,919,42,,,,11574.03,0
1758040,07:20:00,07:20:00,10732,43,,,,12193.27,
1758040,07:21:35,07:21:35,920,44,,,,12812.12,0
1758040,07:22:15,07:22:15,922,45,,,,13076.02,0
1758040,07:23:11,07:23:11,341,46,,,,13449.62,0
1758040,07:24:25,07:24:25,342,47,,,,13941.41,0
1758040,07:25:00,07:25:00,196,48,,,,14125.98,
1758040,07:27:01,07:27:01,197,49,,,,14760.09,0
1758040,07:29:00,07:29:00,10015,50,,1,,15561.27,
1758050,06:50:00,06:50:00,9498,1,,,1,0,
1758050,06:51:06,06:51:06,1832,2,,,,718.72,0
1758050,06:51:58,06:51:58,490,3,,,,1303.88,0
1758050,06:52:14,06:52:14,491,4,,,,1497.2,0
1758050,06:52:35,06:52:35,1833,5,,,,1659.01,0
1758050,06:52:52,06:52:52,1834,6,,,,1782.11,0
1758050,06:53:21,06:53:21,1835,7,,,,1975.56,0
1758050,06:53:58,06:53:58,1836,8,,,,2218.43,0
1758050,06:54:22,06:54:22,1837,9,,,,2347.68,0
1758050,06:55:00,06:55:00,1838,10,,,,2544.42,
1758050,06:55:29,06:55:29,1899,11,,,,2652.51,0
1758050,06:56:11,06:56:11,1900,12,,,,2825.11,0
1758050,06:56:31,06:56:31,1901,13,,,,2924.19,0
1758050,06:57:04,06:57:04,1902,14,,,,3119.26,0
1758050,06:57:24,06:57:24,1903,15,,,,3235.55,0
1758050,06:57:59,06:57:59,1904,16,,,,3402.79,0
1758050,06:58:26,06:58:26,1905,17,,,,3522,0
1758050,06:59:05,06:59:05,1906,18,,,,3750.55,0
1758050,06:59:35,06:59:35,1907,19,,,,3918.07,0
1758050,07:00:12,07:00:12,1908,20,,,,4151.14,0
1758050,07:00:58,07:00:58,1909,21,,,,4373.24,0
1758050,07:02:16,07:02:16,7790,22,,,,4839.65,0
1758050,07:02:51,07:02:51,1848,23,,,,5033.46,0
1758050,07:03:21,07:03:21,1849,24,,,,5218.53,0
1758050,07:04:02,07:04:02,1850,25,,,,5422.07,0
1758050,07:05:00,07:05:00,1851,26,,,,5681.52,
1758050,07:08:23,07:08:23,10557,27,,,,7246.44,0
1758050,07:08:47,07:08:47,10555,28,,,,7417.29,0
1758050,07:09:31,07:09:31,10553,29,,,,7767.56,0
1758050,07:10:37,07:10:37,905,30,,,,8193.52,0
1758050,07:11:04,07:11:04,906,31,,,,8377.9,0
1758050,07:11:46,07:11:46,907,32,,,,8722.82,0
1758050,07:12:35,07:12:35,908,33,,,,9057.74,0
1758050,07:13:00,07:13:00,909,34,,,,9220.97,
1758050,07:13:40,07:13:40,910,35,,,,9538.27,0
1758050,07:14:20,07:14:20,911,36,,,,9804.86,0
1758050,07:14:51,07:14:51,912,37,,,,10023.36,0
1758050,07:15:58,07:15:58,913,38,,,,10361.32,0
1758050,07:16:35,07:16:35,914,39,,,,10620.92,0
1758050,07:17:20,07:17:20,916,40,,,,10943.48,0
1758050,07:18:00,07:18:00,918,41,,,,11281.26,0
1758050,07:18:43,07:18:43,919,42,,,,11574.03,0
1758050,07:20:00,07:20:00,10732,43,,,,12193.27,
1758050,07:21:35,07:21:35,920,44,,,,12812.12,0
1758050,07:22:15,07:22:15,922,45,,,,13076.02,0
1758050,07:23:11,07:23:11,341,46,,,,13449.62,0
1758050,07:24:25,07:24:25,342,47,,,,13941.41,0
1758050,07:25:00,07:25:00,196,48,,,,14125.98,
1758050,07:27:01,07:27:01,197,49,,,,14760.09,0
1758050,07:29:00,07:29:00,10015,50,,1,,15561.27,
1758060,06:50:00,06:50:00,9498,1,,,1,0,
1758060,06:51:06,06:51:06,1832,2,,,,718.72,0
1758060,06:51:58,06:51:58,490,3,,,,1303.88,0
1758060,06:52:14,06:52:14,491,4,,,,1497.2,0
1758060,06:52:35,06:52:35,1833,5,,,,1659.01,0
1758060,06:52:52,06:52:52,1834,6,,,,1782.11,0
1758060,06:53:21,06:53:21,1835,7,,,,1975.56,0
1758060,06:53:58,06:53:58,1836,8,,,,2218.43,0
1758060,06:54:22,06:54:22,1837,9,,,,2347.68,0
1758060,06:55:00,06:55:00,1838,10,,,,2544.42,
1758060,06:55:29,06:55:29,1899,11,,,,2652.51,0
1758060,06:56:11,06:56:11,1900,12,,,,2825.11,0
1758060,06:56:31,06:56:31,1901,13,,,,2924.19,0
1758060,06:57:04,06:57:04,1902,14,,,,3119.26,0
1758060,06:57:24,06:57:24,1903,15,,,,3235.55,0
1758060,06:57:59,06:57:59,1904,16,,,,3402.79,0
1758060,06:58:26,06:58:26,1905,17,,,,3522,0
1758060,06:59:05,06:59:05,1906,18,,,,3750.55,0
1758060,06:59:35,06:59:35,1907,19,,,,3918.07,0
1758060,07:00:12,07:00:12,1908,20,,,,4151.14,0
1758060,07:00:58,07:00:58,1909,21,,,,4373.24,0
1758060,07:02:16,07:02:16,7790,22,,,,4839.65,0
1758060,07:02:51,07:02:51,1848,23,,,,5033.46,0
1758060,07:03:21,07:03:21,1849,24,,,,5218.53,0
1758060,07:04:02,07:04:02,1850,25,,,,5422.07,0
1758060,07:05:00,07:05:00,1851,26,,,,5681.52,
1758060,07:08:23,07:08:23,10557,27,,,,7246.44,0
1758060,07:08:47,07:08:47,10555,28,,,,7417.29,0
1758060,07:09:31,07:09:31,10553,29,,,,7767.56,0
1758060,07:10:37,07:10:37,905,30,,,,8193.52,0
1758060,07:11:04,07:11:04,906,31,,,,8377.9,0
1758060,07:11:46,07:11:46,907,32,,,,8722.82,0
1758060,07:12:35,07:12:35,908,33,,,,9057.74,0
1758060,07:13:00,07:13:00,909,34,,,,9220.97,
1758060,07:13:40,07:13:40,910,35,,,,9538.27,0
1758060,07:14:20,07:14:20,911,36,,,,9804.86,0
1758060,07:14:51,07:14:51,912,37,,,,10023.36,0
1758060,07:15:58,07:15:58,913,38,,,,10361.32,0
1758060,07:16:35,07:16:35,914,39,,,,10620.92,0
1758060,07:17:20,07:17:20,916,40,,,,10943.48,0
1758060,07:18:00,07:18:00,918,41,,,,11281.26,0
1758060,07:18:43,07:18:43,919,42,,,,11574.03,0
1758060,07:20:00,07:20:00,10732,43,,,,12193.27,
1758060,07:21:35,07:21:35,920,44,,,,12812.12,0
1758060,07:22:15,07:22:15,922,45,,,,13076.02,0
1758060,07:23:11,07:23:11,341,46,,,,13449.62,0
1758060,07:24:25,07:24:25,342,47,,,,13941.41,0
1758060,07:25:00,07:25:00,196,48,,,,14125.98,
1758060,07:27:01,07:27:01,197,49,,,,14760.09,0
1758060,07:29:00,07:29:00,10015,50,,1,,15561.27,
17700090,15:05:00,15:05:00,9498,1,,,1,0,
17700090,15:06:06,15:06:06,1832,2,,,,718.72,0
17700090,15:06:58,15:06:58,490,3,,,,1303.88,0
17700090,15:07:14,15:07:14,491,4,,,,1497.2,0
17700090,15:07:35,15:07:35,1833,5,,,,1659.01,0
17700090,15:07:52,15:07:52,1834,6,,,,1782.11,0
17700090,15:08:21,15:08:21,1835,7,,,,1975.56,0
17700090,15:08:58,15:08:58,1836,8,,,,2218.43,0
17700090,15:09:22,15:09:22,1837,9,,,,2347.68,0
17700090,15:10:00,15:10:00,1838,10,,,,2544.42,
17700090,15:10:29,15:10:29,1899,11,,,,2652.51,0
17700090,15:11:11,15:11:11,1900,12,,,,2825.11,0
17700090,15:11:31,15:11:31,1901,13,,,,2924.19,0
17700090,15:12:04,15:12:04,1902,14,,,,3119.26,0
17700090,15:12:24,15:12:24,1903,15,,,,3235.55,0
17700090,15:12:59,15:12:59,1904,16,,,,3402.79,0
17700090,15:13:26,15:13:26,1905,17,,,,3522,0
17700090,15:14:05,15:14:05,1906,18,,,,3750.55,0
17700090,15:14:35,15:14:35,1907,19,,,,3918.07,0
17700090,15:15:12,15:15:12,1908,20,,,,4151.14,0
17700090,15:15:58,15:15:58,1909,21,,,,4373.24,0
17700090,15:17:16,15:17:16,7790,22,,,,4839.65,0
17700090,15:17:51,15:17:51,1848,23,,,,5033.46,0
17700090,15:18:21,15:18:21,1849,24,,,,5218.53,0
17700090,15:19:02,15:19:02,1850,25,,,,5422.07,0
17700090,15:20:00,15:20:00,1851,26,,,,5681.52,
17700090,15:23:48,15:23:48,10557,27,,,,7246.44,0
17700090,15:24:16,15:24:16,10555,28,,,,7417.29,0
17700090,15:25:05,15:25:05,10553,29,,,,7767.56,0
17700090,15:26:19,15:26:19,905,30,,,,8193.52,0
17700090,15:26:49,15:26:49,906,31,,,,8377.9,0
17700090,15:27:36,15:27:36,907,32,,,,8722.82,0
17700090,15:28:32,15:28:32,908,33,,,,9057.74,0
17700090,15:29:00,15:29:00,909,34,,,,9220.97,
17700090,15:29:40,15:29:40,910,35,,,,9538.27,0
17700090,15:30:20,15:30:20,911,36,,,,9804.86,0
17700090,15:30:51,15:30:51,912,37,,,,10023.36,0
17700090,15:31:58,15:31:58,913,38,,,,10361.32,0
17700090,15:32:35,15:32:35,914,39,,,,10620.92,0
17700090,15:33:20,15:33:20,916,40,,,,10943.48,0
17700090,15:34:00,15:34:00,918,41,,,,11281.26,0
17700090,15:34:43,15:34:43,919,42,,,,11574.03,0
17700090,15:36:00,15:36:00,10732,43,,,,12193.27,
17700090,15:37:16,15:37:16,920,44,,,,12812.12,0
17700090,15:37:48,15:37:48,922,45,,,,13076.02,0
17700090,15:38:32,15:38:32,341,46,,,,13449.62,0
17700090,15:39:32,15:39:32,342,47,,,,13941.41,0
17700090,15:40:00,15:40:00,196,48,,,,14125.98,
17700090,15:43:01,15:43:01,197,49,,,,14760.09,0
17700090,15:46:00,15:46:00,10015,50,,1,,15561.27,
17872020,08:21:00,08:21:00,9498,1,,,1,0,
17872020,08:22:33,08:22:33,1832,2,,,,718.72,0
17872020,08:23:45,08:23:45,490,3,,,,1303.88,0
17872020,08:24:08,08:24:08,491,4,,,,1497.2,0
17872020,08:24:37,08:24:37,1833,5,,,,1659.01,0
17872020,08:25:01,08:25:01,1834,6,,,,1782.11,0
17872020,08:25:41,08:25:41,1835,7,,,,1975.56,0
17872020,08:26:34,08:26:34,1836,8,,,,2218.43,0
17872020,08:27:07,08:27:07,1837,9,,,,2347.68,0
17872020,08:28:00,08:28:00,1838,10,,,,2544.42,
17872020,08:28:29,08:28:29,1899,11,,,,2652.51,0
17872020,08:29:11,08:29:11,1900,12,,,,2825.11,0
17872020,08:29:31,08:29:31,1901,13,,,,2924.19,0
17872020,08:30:04,08:30:04,1902,14,,,,3119.26,0
17872020,08:30:24,08:30:24,1903,15,,,,3235.55,0
17872020,08:30:59,08:30:59,1904,16,,,,3402.79,0
17872020,08:31:26,08:31:26,1905,17,,,,3522,0
17872020,08:32:05,08:32:05,1906,18,,,,3750.55,0
17872020,08:32:35,08:32:35,1907,19,,,,3918.07,0
17872020,08:33:12,08:33:12,1908,20,,,,4151.14,0
17872020,08:33:58,08:33:58,1909,21,,,,4373.24,0
17872020,08:35:16,08:35:16,7790,22,,,,4839.65,0
17872020,08:35:51,08:35:51,1848,23,,,,5033.46,0
17872020,08:36:21,08:36:21,1849,24,,,,5218.53,0
17872020,08:37:02,08:37:02,1850,25,,,,5422.07,0
17872020,08:38:00,08:38:00,1851,26,,,,5681.52,
17872020,08:40:57,08:40:57,10557,27,,,,7246.44,0
17872020,08:41:19,08:41:19,10555,28,,,,7417.29,0
17872020,08:41:57,08:41:57,10553,29,,,,7767.56,0
17872020,08:42:55,08:42:55,905,30,,,,8193.52,0
17872020,08:43:18,08:43:18,906,31,,,,8377.9,0
17872020,08:43:55,08:43:55,907,32,,,,8722.82,0
17872020,08:44:38,08:44:38,908,33,,,,9057.74,0
17872020,08:45:00,08:45:00,909,34,,,,9220.97,
17872020,08:45:45,08:45:45,910,35,,,,9538.27,0
17872020,08:46:31,08:46:31,911,36,,,,9804.86,0
17872020,08:47:07,08:47:07,912,37,,,,10023.36,0
17872020,08:48:23,08:48:23,913,38,,,,10361.32,0
17872020,08:49:05,08:49:05,914,39,,,,10620.92,0
17872020,08:49:57,08:49:57,916,40,,,,10943.48,0
17872020,08:50:42,08:50:42,918,41,,,,11281.26,0
17872020,08:51:32,08:51:32,919,42,,,,11574.03,0
17872020,08:53:00,08:53:00,10732,43,,,,12193.27,
17872020,08:54:54,08:54:54,920,44,,,,12812.12,0
17872020,08:55:42,08:55:42,922,45,,,,13076.02,0
17872020,08:56:49,08:56:49,341,46,,,,13449.62,0
17872020,08:58:18,08:58:18,342,47,,,,13941.41,0
17872020,08:59:00,08:59:00,196,48,,,,14125.98,
17872020,09:01:01,09:01:01,197,49,,,,14760.09,0
17872020,09:03:00,09:03:00,10015,50,,1,,15561.27,
17872030,08:21:00,08:21:00,9498,1,,,1,0,
17872030,08:22:33,08:22:33,1832,2,,,,718.72,0
17872030,08:23:45,08:23:45,490,3,,,,1303.88,0
17872030,08:24:08,08:24:08,491,4,,,,1497.2,0
17872030,08:24:37,08:24:37,1833,5,,,,1659.01,0
17872030,08:25:01,08:25:01,1834,6,,,,1782.11,0
17872030,08:25:41,08:25:41,1835,7,,,,1975.56,0
17872030,08:26:34,08:26:34,1836,8,,,,2218.43,0
17872030,08:27:07,08:27:07,1837,9,,,,2347.68,0
17872030,08:28:00,08:28:00,1838,10,,,,2544.42,
17872030,08:28:29,08:28:29,1899,11,,,,2652.51,0
17872030,08:29:11,08:29:11,1900,12,,,,2825.11,0
17872030,08:29:31,08:29:31,1901,13,,,,2924.19,0
17872030,08:30:04,08:30:04,1902,14,,,,3119.26,0
17872030,08:30:24,08:30:24,1903,15,,,,3235.55,0
17872030,08:30:59,08:30:59,1904,16,,,,3402.79,0
17872030,08:31:26,08:31:26,1905,17,,,,3522,0
17872030,08:32:05,08:32:05,1906,18,,,,3750.55,0
17872030,08:32:35,08:32:35,1907,19,,,,3918.07,0
17872030,08:33:12,08:33:12,1908,20,,,,4151.14,0
17872030,08:33:58,08:33:58,1909,21,,,,4373.24,0
17872030,08:35:16,08:35:16,7790,22,,,,4839.65,0
17872030,08:35:51,08:35:51,1848,23,,,,5033.46,0
17872030,08:36:21,08:36:21,1849,24,,,,5218.53,0
17872030,08:37:02,08:37:02,1850,25,,,,5422.07,0
17872030,08:38:00,08:38:00,1851,26,,,,5681.52,
17872030,08:40:57,08:40:57,10557,27,,,,7246.44,0
17872030,08:41:19,08:41:19,10555,28,,,,7417.29,0
17872030,08:41:57,08:41:57,10553,29,,,,7767.56,0
17872030,08:42:55,08:42:55,905,30,,,,8193.52,0
17872030,08:43:18,08:43:18,906,31,,,,8377.9,0
17872030,08:43:55,08:43:55,907,32,,,,8722.82,0
17872030,08:44:38,08:44:38,908,33,,,,9057.74,0
17872030,08:45:00,08:45:00,909,34,,,,9220.97,
17872030,08:45:45,08:45:45,910,35,,,,9538.27,0
17872030,08:46:31,08:46:31,911,36,,,,9804.86,0
17872030,08:47:07,08:47:07,912,37,,,,10023.36,0
17872030,08:48:23,08:48:23,913,38,,,,10361.32,0
17872030,08:49:05,08:49:05,914,39,,,,10620.92,0
17872030,08:49:57,08:49:57,916,40,,,,10943.48,0
17872030,08:50:42,08:50:42,918,41,,,,11281.26,0
17872030,08:51:32,08:51:32,919,42,,,,11574.03,0
17872030,08:53:00,08:53:00,10732,43,,,,12193.27,
17872030,08:54:54,08:54:54,920,44,,,,12812.12,0
17872030,08:55:42,08:55:42,922,45,,,,13076.02,0
17872030,08:56:49,08:56:49,341,46,,,,13449.62,0
17872030,08:58:18,08:58:18,342,47,,,,13941.41,0
17872030,08:59:00,08:59:00,196,48,,,,14125.98,
17872030,09:01:01,09:01:01,197,49,,,,14760.09,0
17872030,09:03:00,09:03:00,10015,50,,1,,15561.27,
17872040,08:21:00,08:21:00,9498,1,,,1,0,
17872040,08:22:33,08:22:33,1832,2,,,,718.72,0
17872040,08:23:45,08:23:45,490,3,,,,1303.88,0
17872040,08:24:08,08:24:08,491,4,,,,1497.2,0
17872040,08:24:37,08:24:37,1833,5,,,,1659.01,0
17872040,08:25:01,08:25:01,1834,6,,,,1782.11,0
17872040,08:25:41,08:25:41,1835,7,,,,1975.56,0
17872040,08:26:34,08:26:34,1836,8,,,,2218.43,0
17872040,08:27:07,08:27:07,1837,9,,,,2347.68,0
17872040,08:28:00,08:28:00,1838,10,,,,2544.42,
17872040,08:28:29,08:28:29,1899,11,,,,2652.51,0
17872040,08:29:11,08:29:11,1900,12,,,,2825.11,0
17872040,08:29:31,08:29:31,1901,13,,,,2924.19,0
17872040,08:30:04,08:30:04,1902,14,,,,3119.26,0
17872040,08:30:24,08:30:24,1903,15,,,,3235.55,0
17872040,08:30:59,08:30:59,1904,16,,,,3402.79,0
17872040,08:31:26,08:31:26,1905,17,,,,3522,0
17872040,08:32:05,08:32:05,1906,18,,,,3750.55,0
17872040,08:32:35,08:32:35,1907,19,,,,3918.07,0
17872040,08:33:12,08:33:12,1908,20,,,,4151.14,0
17872040,08:33:58,08:33:58,1909,21,,,,4373.24,0
17872040,08:35:16,08:35:16,7790,22,,,,4839.65,0
17872040,08:35:51,08:35:51,1848,23,,,,5033.46,0
17872040,08:36:21,08:36:21,1849,24,,,,5218.53,0
17872040,08:37:02,08:37:02,1850,25,,,,5422.07,0
17872040,08:38:00,08:38:00,1851,26,,,,5681.52,
17872040,08:40:57,08:40:57,10557,27,,,,7246.44,0
17872040,08:41:19,08:41:19,10555,28,,,,7417.29,0
17872040,08:41:57,08:41:57,10553,29,,,,7767.56,0
17872040,08:42:55,08:42:55,905,30,,,,8193.52,0
17872040,08:43:18,08:43:18,906,31,,,,8377.9,0
17872040,08:43:55,08:43:55,907,32,,,,8722.82,0
17872040,08:44:38,08:44:38,908,33,,,,9057.74,0
17872040,08:45:00,08:45:00,909,34,,,,9220.97,
17872040,08:45:45,08:45:45,910,35,,,,9538.27,0
17872040,08:46:31,08:46:31,911,36,,,,9804.86,0
17872040,08:47:07,08:47:07,912,37,,,,10023.36,0
17872040,08:48:23,08:48:23,913,38,,,,10361.32,0
17872040,08:49:05,08:49:05,914,39,,,,10620.92,0
17872040,08:49:57,08:49:57,916,40,,,,10943.48,0
17872040,08:50:42,08:50:42,918,41,,,,11281.26,0
17872040,08:51:32,08:51:32,919,42,,,,11574.03,0
17872040,08:53:00,08:53:00,10732,43,,,,12193.27,
17872040,08:54:54,08:54:54,920,44,,,,12812.12,0
17872040,08:55:42,08:55:42,922,45,,,,13076.02,0
17872040,08:56:49,08:56:49,341,46,,,,13449.62,0
17872040,08:58:18,08:58:18,342,47,,,,13941.41,0
17872040,08:59:00,08:59:00,196,48,,,,14125.98,
17872040,09:01:01,09:01:01,197,49,,,,14760.09,0
17872040,09:03:00,09:03:00,10015,50,,1,,15561.27,
17872050,08:21:00,08:21:00,9498,1,,,1,0,
17872050,08:22:33,08:22:33,1832,2,,,,718.72,0
17872050,08:23:45,08:23:45,490,3,,,,1303.88,0
17872050,08:24:08,08:24:08,491,4,,,,1497.2,0
17872050,08:24:37,08:24:37,1833,5,,,,1659.01,0
17872050,08:25:01,08:25:01,1834,6,,,,1782.11,0
17872050,08:25:41,08:25:41,1835,7,,,,1975.56,0
17872050,08:26:34,08:26:34,1836,8,,,,2218.43,0
17872050,08:27:07,08:27:07,1837,9,,,,2347.68,0
17872050,08:28:00,08:28:00,1838,10,,,,2544.42,
17872050,08:28:29,08:28:29,1899,11,,,,2652.51,0
17872050,08:29:11,08:29:11,1900,12,,,,2825.11,0
17872050,08:29:31,08:29:31,1901,13,,,,2924.19,0
17872050,08:30:04,08:30:04,1902,14,,,,3119.26,0
17872050,08:30:24,08:30:24,1903,15,,,,3235.55,0
17872050,08:30:59,08:30:59,1904,16,,,,3402.79,0
17872050,08:31:26,08:31:26,1905,17,,,,3522,0
17872050,08:32:05,08:32:05,1906,18,,,,3750.55,0
17872050,08:32:35,08:32:35,1907,19,,,,3918.07,0
17872050,08:33:12,08:33:12,1908,20,,,,4151.14,0
17872050,08:33:58,08:33:58,1909,21,,,,4373.24,0
17872050,08:35:16,08:35:16,7790,22,,,,4839.65,0
17872050,08:35:51,08:35:51,1848,23,,,,5033.46,0
17872050,08:36:21,08:36:21,1849,24,,,,5218.53,0
17872050,08:37:02,08:37:02,1850,25,,,,5422.07,0
17872050,08:38:00,08:38:00,1851,26,,,,5681.52,
17872050,08:40:57,08:40:57,10557,27,,,,7246.44,0
17872050,08:41:19,08:41:19,10555,28,,,,7417.29,0
17872050,08:41:57,08:41:57,10553,29,,,,7767.56,0
17872050,08:42:55,08:42:55,905,30,,,,8193.52,0
17872050,08:43:18,08:43:18,906,31,,,,8377.9,0
17872050,08:43:55,08:43:55,907,32,,,,8722.82,0
17872050,08:44:38,08:44:38,908,33,,,,9057.74,0
17872050,08:45:00,08:45:00,909,34,,,,9220.97,
17872050,08:45:45,08:45:45,910,35,,,,9538.27,0
17872050,08:46:31,08:46:31,911,36,,,,9804.86,0
17872050,08:47:07,08:47:07,912,37,,,,10023.36,0
17872050,08:48:23,08:48:23,913,38,,,,10361.32,0
17872050,08:49:05,08:49:05,914,39,,,,10620.92,0
17872050,08:49:57,08:49:57,916,40,,,,10943.48,0
17872050,08:50:42,08:50:42,918,41,,,,11281.26,0
17872050,08:51:32,08:51:32,919,42,,,,11574.03,0
17872050,08:53:00,08:53:00,10732,43,,,,12193.27,
17872050,08:54:54,08:54:54,920,44,,,,12812.12,0
17872050,08:55:42,08:55:42,922,45,,,,13076.02,0
17872050,08:56:49,08:56:49,341,46,,,,13449.62,0
17872050,08:58:18,08:58:18,342,47,,,,13941.41,0
17872050,08:59:00,08:59:00,196,48,,,,14125.98,
17872050,09:01:01,09:01:01,197,49,,,,14760.09,0
17872050,09:03:00,09:03:00,10015,50,,1,,15561.27,
17872060,08:21:00,08:21:00,9498,1,,,1,0,
17872060,08:22:33,08:22:33,1832,2,,,,718.72,0
17872060,08:23:45,08:23:45,490,3,,,,1303.88,0
17872060,08:24:08,08:24:08,491,4,,,,1497.2,0
17872060,08:24:37,08:24:37,1833,5,,,,1659.01,0
17872060,08:25:01,08:25:01,1834,6,,,,1782.11,0
17872060,08:25:41,08:25:41,1835,7,,,,1975.56,0
17872060,08:26:34,08:26:34,1836,8,,,,2218.43,0
17872060,08:27:07,08:27:07,1837,9,,,,2347.68,0
17872060,08:28:00,08:28:00,1838,10,,,,2544.42,
17872060,08:28:29,08:28:29,1899,11,,,,2652.51,0
17872060,08:29:11,08:29:11,1900,12,,,,2825.11,0
17872060,08:29:31,08:29:31,1901,13,,,,2924.19,0
17872060,08:30:04,08:30:04,1902,14,,,,3119.26,0
17872060,08:30:24,08:30:24,1903,15,,,,3235.55,0
17872060,08:30:59,08:30:59,1904,16,,,,3402.79,0
17872060,08:31:26,08:31:26,1905,17,,,,3522,0
17872060,08:32:05,08:32:05,1906,18,,,,3750.55,0
17872060,08:32:35,08:32:35,1907,19,,,,3918.07,0
17872060,08:33:12,08:33:12,1908,20,,,,4151.14,0
17872060,08:33:58,08:33:58,1909,21,,,,4373.24,0
17872060,08:35:16,08:35:16,7790,22,,,,4839.65,0
17872060,08:35:51,08:35:51,1848,23,,,,5033.46,0
17872060,08:36:21,08:36:21,1849,24,,,,5218.53,0
17872060,08:37:02,08:37:02,1850,25,,,,5422.07,0
17872060,08:38:00,08:38:00,1851,26,,,,5681.52,
17872060,08:40:57,08:40:57,10557,27,,,,7246.44,0
17872060,08:41:19,08:41:19,10555,28,,,,7417.29,0
17872060,08:41:57,08:41:57,10553,29,,,,7767.56,0
17872060,08:42:55,08:42:55,905,30,,,,8193.52,0
17872060,08:43:18,08:43:18,906,31,,,,8377.9,0
17872060,08:43:55,08:43:55,907,32,,,,8722.82,0
17872060,08:44:38,08:44:38,908,33,,,,9057.74,0
17872060,08:45:00,08:45:00,909,34,,,,9220.97,
17872060,08:45:45,08:45:45,910,35,,,,9538.27,0
17872060,08:46:31,08:46:31,911,36,,,,9804.86,0
17872060,08:47:07,08:47:07,912,37,,,,10023.36,0
17872060,08:48:23,08:48:23,913,38,,,,10361.32,0
17872060,08:49:05,08:49:05,914,39,,,,10620.92,0
17872060,08:49:57,08:49:57,916,40,,,,10943.48,0
17872060,08:50:42,08:50:42,918,41,,,,11281.26,0
17872060,08:51:32,08:51:32,919,42,,,,11574.03,0
17872060,08:53:00,08:53:00,10732,43,,,,12193.27,
17872060,08:54:54,08:54:54,920,44,,,,12812.12,0
17872060,08:55:42,08:55:42,922,45,,,,13076.02,0
17872060,08:56:49,08:56:49,341,46,,,,13449.62,0
17872060,08:58:18,08:58:18,342,47,,,,13941.41,0
17872060,08:59:00,08:59:00,196,48,,,,14125.98,
17872060,09:01:01,09:01:01,197,49,,,,14760.09,0
17872060,09:03:00,09:03:00,10015,50,,1,,15561.27,
18031020,05:20:00,05:20:00,9498,1,,,1,0,
18031020,05:21:06,05:21:06,1832,2,,,,718.72,0
18031020,05:21:58,05:21:58,490,3,,,,1303.88,0
18031020,05:22:14,05:22:14,491,4,,,,1497.2,0
18031020,05:22:35,05:22:35,1833,5,,,,1659.01,0
18031020,05:22:52,05:22:52,1834,6,,,,1782.11,0
18031020,05:23:21,05:23:21,1835,7,,,,1975.56,0
18031020,05:23:58,05:23:58,1836,8,,,,2218.43,0
18031020,05:24:22,05:24:22,1837,9,,,,2347.68,0
18031020,05:25:00,05:25:00,1838,10,,,,2544.42,
18031020,05:25:23,05:25:23,1899,11,,,,2652.51,0
18031020,05:25:57,05:25:57,1900,12,,,,2825.11,0
18031020,05:26:13,05:26:13,1901,13,,,,2924.19,0
18031020,05:26:39,05:26:39,1902,14,,,,3119.26,0
18031020,05:26:55,05:26:55,1903,15,,,,3235.55,0
18031020,05:27:23,05:27:23,1904,16,,,,3402.79,0
18031020,05:27:45,05:27:45,1905,17,,,,3522,0
18031020,05:28:16,05:28:16,1906,18,,,,3750.55,0
18031020,05:28:40,05:28:40,1907,19,,,,3918.07,0
18031020,05:29:10,05:29:10,1908,20,,,,4151.14,0
18031020,05:29:46,05:29:46,1909,21,,,,4373.24,0
18031020,05:30:49,05:30:49,7790,22,,,,4839.65,0
18031020,05:31:17,05:31:17,1848,23,,,,5033.46,0
18031020,05:31:40,05:31:40,1849,24,,,,5218.53,0
18031020,05:32:14,05:32:14,1850,25,,,,5422.07,0
18031020,05:33:00,05:33:00,1851,26,,,,5681.52,
18031020,05:35:57,05:35:57,10557,27,,,,7246.44,0
18031020,05:36:19,05:36:19,10555,28,,,,7417.29,0
18031020,05:36:57,05:36:57,10553,29,,,,7767.56,0
18031020,05:37:55,05:37:55,905,30,,,,8193.52,0
18031020,05:38:18,05:38:18,906,31,,,,8377.9,0
18031020,05:38:55,05:38:55,907,32,,,,8722.82,0
18031020,05:39:38,05:39:38,908,33,,,,9057.74,0
18031020,05:40:00,05:40:00,909,34,,,,9220.97,
18031020,05:40:28,05:40:28,910,35,,,,9538.27,0
18031020,05:40:57,05:40:57,911,36,,,,9804.86,0
18031020,05:41:19,05:41:19,912,37,,,,10023.36,0
18031020,05:42:07,05:42:07,913,38,,,,10361.32,0
18031020,05:42:33,05:42:33,914,39,,,,10620.92,0
18031020,05:43:05,05:43:05,916,40,,,,10943.48,0
18031020,05:43:34,05:43:34,918,41,,,,11281.26,0
18031020,05:44:05,05:44:05,919,42,,,,11574.03,0
18031020,05:45:00,05:45:00,10732,43,,,,12193.27,
18031020,05:46:16,05:46:16,920,44,,,,12812.12,0
18031020,05:46:48,05:46:48,922,45,,,,13076.02,0
18031020,05:47:32,05:47:32,341,46,,,,13449.62,0
18031020,05:48:32,05:48:32,342,47,,,,13941.41,0
18031020,05:49:00,05:49:00,196,48,,,,14125.98,
18031020,05:51:01,05:51:01,197,49,,,,14760.09,0
18031020,05:53:00,05:53:00,10015,50,,1,,15561.27,
18031030,05:20:00,05:20:00,9498,1,,,1,0,
18031030,05:21:06,05:21:06,1832,2,,,,718.72,0
18031030,05:21:58,05:21:58,490,3,,,,1303.88,0
18031030,05:22:14,05:22:14,491,4,,,,1497.2,0
18031030,05:22:35,05:22:35,1833,5,,,,1659.01,0
18031030,05:22:52,05:22:52,1834,6,,,,1782.11,0
18031030,05:23:21,05:23:21,1835,7,,,,1975.56,0
18031030,05:23:58,05:23:58,1836,8,,,,2218.43,0
18031030,05:24:22,05:24:22,1837,9,,,,2347.68,0
18031030,05:25:00,05:25:00,1838,10,,,,2544.42,
18031030,05:25:23,05:25:23,1899,11,,,,2652.51,0
18031030,05:25:57,05:25:57,1900,12,,,,2825.11,0
18031030,05:26:13,05:26:13,1901,13,,,,2924.19,0
18031030,05:26:39,05:26:39,1902,14,,,,3119.26,0
18031030,05:26:55,05:26:55,1903,15,,,,3235.55,0
18031030,05:27:23,05:27:23,1904,16,,,,3402.79,0
18031030,05:27:45,05:27:45,1905,17,,,,3522,0
18031030,05:28:16,05:28:16,1906,18,,,,3750.55,0
18031030,05:28:40,05:28:40,1907,19,,,,3918.07,0
18031030,05:29:10,05:29:10,1908,20,,,,4151.14,0
18031030,05:29:46,05:29:46,1909,21,,,,4373.24,0
18031030,05:30:49,05:30:49,7790,22,,,,4839.65,0
18031030,05:31:17,05:31:17,1848,23,,,,5033.46,0
18031030,05:31:40,05:31:40,1849,24,,,,5218.53,0
18031030,05:32:14,05:32:14,1850,25,,,,5422.07,0
18031030,05:33:00,05:33:00,1851,26,,,,5681.52,
18031030,05:35:57,05:35:57,10557,27,,,,7246.44,0
18031030,05:36:19,05:36:19,10555,28,,,,7417.29,0
18031030,05:36:57,05:36:57,10553,29,,,,7767.56,0
18031030,05:37:55,05:37:55,905,30,,,,8193.52,0
18031030,05:38:18,05:38:18,906,31,,,,8377.9,0
18031030,05:38:55,05:38:55,907,32,,,,8722.82,0
18031030,05:39:38,05:39:38,908,33,,,,9057.74,0
18031030,05:40:00,05:40:00,909,34,,,,9220.97,
18031030,05:40:28,05:40:28,910,35,,,,9538.27,0
18031030,05:40:57,05:40:57,911,36,,,,9804.86,0
18031030,05:41:19,05:41:19,912,37,,,,10023.36,0
18031030,05:42:07,05:42:07,913,38,,,,10361.32,0
18031030,05:42:33,05:42:33,914,39,,,,10620.92,0
18031030,05:43:05,05:43:05,916,40,,,,10943.48,0
18031030,05:43:34,05:43:34,918,41,,,,11281.26,0
18031030,05:44:05,05:44:05,919,42,,,,11574.03,0
18031030,05:45:00,05:45:00,10732,43,,,,12193.27,
18031030,05:46:16,05:46:16,920,44,,,,12812.12,0
18031030,05:46:48,05:46:48,922,45,,,,13076.02,0
18031030,05:47:32,05:47:32,341,46,,,,13449.62,0
18031030,05:48:32,05:48:32,342,47,,,,13941.41,0
18031030,05:49:00,05:49:00,196,48,,,,14125.98,
18031030,05:51:01,05:51:01,197,49,,,,14760.09,0
18031030,05:53:00,05:53:00,10015,50,,1,,15561.27,
18031040,05:20:00,05:20:00,9498,1,,,1,0,
18031040,05:21:06,05:21:06,1832,2,,,,718.72,0
18031040,05:21:58,05:21:58,490,3,,,,1303.88,0
18031040,05:22:14,05:22:14,491,4,,,,1497.2,0
18031040,05:22:35,05:22:35,1833,5,,,,1659.01,0
18031040,05:22:52,05:22:52,1834,6,,,,1782.11,0
18031040,05:23:21,05:23:21,1835,7,,,,1975.56,0
18031040,05:23:58,05:23:58,1836,8,,,,2218.43,0
18031040,05:24:22,05:24:22,1837,9,,,,2347.68,0
18031040,05:25:00,05:25:00,1838,10,,,,2544.42,
18031040,05:25:23,05:25:23,1899,11,,,,2652.51,0
18031040,05:25:57,05:25:57,1900,12,,,,2825.11,0
18031040,05:26:13,05:26:13,1901,13,,,,2924.19,0
18031040,05:26:39,05:26:39,1902,14,,,,3119.26,0
18031040,05:26:55,05:26:55,1903,15,,,,3235.55,0
18031040,05:27:23,05:27:23,1904,16,,,,3402.79,0
18031040,05:27:45,05:27:45,1905,17,,,,3522,0
18031040,05:28:16,05:28:16,1906,18,,,,3750.55,0
18031040,05:28:40,05:28:40,1907,19,,,,3918.07,0
18031040,05:29:10,05:29:10,1908,20,,,,4151.14,0
18031040,05:29:46,05:29:46,1909,21,,,,4373.24,0
18031040,05:30:49,05:30:49,7790,22,,,,4839.65,0
18031040,05:31:17,05:31:17,1848,23,,,,5033.46,0
18031040,05:31:40,05:31:40,1849,24,,,,5218.53,0
18031040,05:32:14,05:32:14,1850,25,,,,5422.07,0
18031040,05:33:00,05:33:00,1851,26,,,,5681.52,
18031040,05:35:57,05:35:57,10557,27,,,,7246.44,0
18031040,05:36:19,05:36:19,10555,28,,,,7417.29,0
18031040,05:36:57,05:36:57,10553,29,,,,7767.56,0
18031040,05:37:55,05:37:55,905,30,,,,8193.52,0
18031040,05:38:18,05:38:18,906,31,,,,8377.9,0
18031040,05:38:55,05:38:55,907,32,,,,8722.82,0
18031040,05:39:38,05:39:38,908,33,,,,9057.74,0
18031040,05:40:00,05:40:00,909,34,,,,9220.97,
18031040,05:40:28,05:40:28,910,35,,,,9538.27,0
18031040,05:40:57,05:40:57,911,36,,,,9804.86,0
18031040,05:41:19,05:41:19,912,37,,,,10023.36,0
18031040,05:42:07,05:42:07,913,38,,,,10361.32,0
18031040,05:42:33,05:42:33,914,39,,,,10620.92,0
18031040,05:43:05,05:43:05,916,40,,,,10943.48,0
18031040,05:43:34,05:43:34,918,41,,,,11281.26,0
18031040,05:44:05,05:44:05,919,42,,,,11574.03,0
18031040,05:45:00,05:45:00,10732,43,,,,12193.27,
18031040,05:46:16,05:46:16,920,44,,,,12812.12,0
18031040,05:46:48,05:46:48,922,45,,,,13076.02,0
18031040,05:47:32,05:47:32,341,46,,,,13449.62,0
18031040,05:48:32,05:48:32,342,47,,,,13941.41,0
18031040,05:49:00,05:49:00,196,48,,,,14125.98,
18031040,05:51:01,05:51:01,197,49,,,,14760.09,0
18031040,05:53:00,05:53:00,10015,50,,1,,15561.27,
18031050,05:20:00,05:20:00,9498,1,,,1,0,
18031050,05:21:06,05:21:06,1832,2,,,,718.72,0
18031050,05:21:58,05:21:58,490,3,,,,1303.88,0
18031050,05:22:14,05:22:14,491,4,,,,1497.2,0
18031050,05:22:35,05:22:35,1833,5,,,,1659.01,0
18031050,05:22:52,05:22:52,1834,6,,,,1782.11,0
18031050,05:23:21,05:23:21,1835,7,,,,1975.56,0
18031050,05:23:58,05:23:58,1836,8,,,,2218.43,0
18031050,05:24:22,05:24:22,1837,9,,,,2347.68,0
18031050,05:25:00,05:25:00,1838,10,,,,2544.42,
18031050,05:25:23,05:25:23,1899,11,,,,2652.51,0
18031050,05:25:57,05:25:57,1900,12,,,,2825.11,0
18031050,05:26:13,05:26:13,1901,13,,,,2924.19,0
18031050,05:26:39,05:26:39,1902,14,,,,3119.26,0
18031050,05:26:55,05:26:55,1903,15,,,,3235.55,0
18031050,05:27:23,05:27:23,1904,16,,,,3402.79,0
18031050,05:27:45,05:27:45,1905,17,,,,3522,0
18031050,05:28:16,05:28:16,1906,18,,,,3750.55,0
18031050,05:28:40,05:28:40,1907,19,,,,3918.07,0
18031050,05:29:10,05:29:10,1908,20,,,,4151.14,0
18031050,05:29:46,05:29:46,1909,21,,,,4373.24,0
18031050,05:30:49,05:30:49,7790,22,,,,4839.65,0
18031050,05:31:17,05:31:17,1848,23,,,,5033.46,0
18031050,05:31:40,05:31:40,1849,24,,,,5218.53,0
18031050,05:32:14,05:32:14,1850,25,,,,5422.07,0
18031050,05:33:00,05:33:00,1851,26,,,,5681.52,
18031050,05:35:57,05:35:57,10557,27,,,,7246.44,0
18031050,05:36:19,05:36:19,10555,28,,,,7417.29,0
18031050,05:36:57,05:36:57,10553,29,,,,7767.56,0
18031050,05:37:55,05:37:55,905,30,,,,8193.52,0
18031050,05:38:18,05:38:18,906,31,,,,8377.9,0
18031050,05:38:55,05:38:55,907,32,,,,8722.82,0
18031050,05:39:38,05:39:38,908,33,,,,9057.74,0
18031050,05:40:00,05:40:00,909,34,,,,9220.97,
18031050,05:40:28,05:40:28,910,35,,,,9538.27,0
18031050,05:40:57,05:40:57,911,36,,,,9804.86,0
18031050,05:41:19,05:41:19,912,37,,,,10023.36,0
18031050,05:42:07,05:42:07,913,38,,,,10361.32,0
18031050,05:42:33,05:42:33,914,39,,,,10620.92,0
18031050,05:43:05,05:43:05,916,40,,,,10943.48,0
18031050,05:43:34,05:43:34,918,41,,,,11281.26,0
18031050,05:44:05,05:44:05,919,42,,,,11574.03,0
18031050,05:45:00,05:45:00,10732,43,,,,12193.27,
18031050,05:46:16,05:46:16,920,44,,,,12812.12,0
18031050,05:46:48,05:46:48,922,45,,,,13076.02,0
18031050,05:47:32,05:47:32,341,46,,,,13449.62,0
18031050,05:48:32,05:48:32,342,47,,,,13941.41,0
18031050,05:49:00,05:49:00,196,48,,,,14125.98,
18031050,05:51:01,05:51:01,197,49,,,,14760.09,0
18031050,05:53:00,05:53:00,10015,50,,1,,15561.27,
18031060,05:20:00,05:20:00,9498,1,,,1,0,
18031060,05:21:06,05:21:06,1832,2,,,,718.72,0
18031060,05:21:58,05:21:58,490,3,,,,1303.88,0
18031060,05:22:14,05:22:14,491,4,,,,1497.2,0
18031060,05:22:35,05:22:35,1833,5,,,,1659.01,0
18031060,05:22:52,05:22:52,1834,6,,,,1782.11,0
18031060,05:23:21,05:23:21,1835,7,,,,1975.56,0
18031060,05:23:58,05:23:58,1836,8,,,,2218.43,0
18031060,05:24:22,05:24:22,1837,9,,,,2347.68,0
18031060,05:25:00,05:25:00,1838,10,,,,2544.42,
18031060,05:25:23,05:25:23,1899,11,,,,2652.51,0
18031060,05:25:57,05:25:57,1900,12,,,,2825.11,0
18031060,05:26:13,05:26:13,1901,13,,,,2924.19,0
18031060,05:26:39,05:26:39,1902,14,,,,3119.26,0
18031060,05:26:55,05:26:55,1903,15,,,,3235.55,0
18031060,05:27:23,05:27:23,1904,16,,,,3402.79,0
18031060,05:27:45,05:27:45,1905,17,,,,3522,0
18031060,05:28:16,05:28:16,1906,18,,,,3750.55,0
18031060,05:28:40,05:28:40,1907,19,,,,3918.07,0
18031060,05:29:10,05:29:10,1908,20,,,,4151.14,0
18031060,05:29:46,05:29:46,1909,21,,,,4373.24,0
18031060,05:30:49,05:30:49,7790,22,,,,4839.65,0
18031060,05:31:17,05:31:17,1848,23,,,,5033.46,0
18031060,05:31:40,05:31:40,1849,24,,,,5218.53,0
18031060,05:32:14,05:32:14,1850,25,,,,5422.07,0
18031060,05:33:00,05:33:00,1851,26,,,,5681.52,
18031060,05:35:57,05:35:57,10557,27,,,,7246.44,0
18031060,05:36:19,05:36:19,10555,28,,,,7417.29,0
18031060,05:36:57,05:36:57,10553,29,,,,7767.56,0
18031060,05:37:55,05:37:55,905,30,,,,8193.52,0
18031060,05:38:18,05:38:18,906,31,,,,8377.9,0
18031060,05:38:55,05:38:55,907,32,,,,8722.82,0
18031060,05:39:38,05:39:38,908,33,,,,9057.74,0
18031060,05:40:00,05:40:00,909,34,,,,9220.97,
18031060,05:40:28,05:40:28,910,35,,,,9538.27,0
18031060,05:40:57,05:40:57,911,36,,,,9804.86,0
18031060,05:41:19,05:41:19,912,37,,,,10023.36,0
18031060,05:42:07,05:42:07,913,38,,,,10361.32,0
18031060,05:42:33,05:42:33,914,39,,,,10620.92,0
18031060,05:43:05,05:43:05,916,40,,,,10943.48,0
18031060,05:43:34,05:43:34,918,41,,,,11281.26,0
18031060,05:44:05,05:44:05,919,42,,,,11574.03,0
18031060,05:45:00,05:45:00,10732,43,,,,12193.27,
18031060,05:46:16,05:46:16,920,44,,,,12812.12,0
18031060,05:46:48,05:46:48,922,45,,,,13076.02,0
18031060,05:47:32,05:47:32,341,46,,,,13449.62,0
18031060,05:48:32,05:48:32,342,47,,,,13941.41,0
18031060,05:49:00,05:49:00,196,48,,,,14125.98,
18031060,05:51:01,05:51:01,197,49,,,,14760.09,0
18031060,05:53:00,05:53:00,10015,50,,1,,15561.27,
18519020,14:20:00,14:20:00,9498,1,,,1,0,
18519020,14:21:33,14:21:33,1832,2,,,,718.72,0
18519020,14:22:45,14:22:45,490,3,,,,1303.88,0
18519020,14:23:08,14:23:08,491,4,,,,1497.2,0
18519020,14:23:37,14:23:37,1833,5,,,,1659.01,0
18519020,14:24:01,14:24:01,1834,6,,,,1782.11,0
18519020,14:24:41,14:24:41,1835,7,,,,1975.56,0
18519020,14:25:34,14:25:34,1836,8,,,,2218.43,0
18519020,14:26:07,14:26:07,1837,9,,,,2347.68,0
18519020,14:27:00,14:27:00,1838,10,,,,2544.42,
18519020,14:27:26,14:27:26,1899,11,,,,2652.51,0
18519020,14:28:04,14:28:04,1900,12,,,,2825.11,0
18519020,14:28:22,14:28:22,1901,13,,,,2924.19,0
18519020,14:28:51,14:28:51,1902,14,,,,3119.26,0
18519020,14:29:10,14:29:10,1903,15,,,,3235.55,0
18519020,14:29:41,14:29:41,1904,16,,,,3402.79,0
18519020,14:30:06,14:30:06,1905,17,,,,3522,0
18519020,14:30:41,14:30:41,1906,18,,,,3750.55,0
18519020,14:31:08,14:31:08,1907,19,,,,3918.07,0
18519020,14:31:41,14:31:41,1908,20,,,,4151.14,0
18519020,14:32:22,14:32:22,1909,21,,,,4373.24,0
18519020,14:33:33,14:33:33,7790,22,,,,4839.65,0
18519020,14:34:04,14:34:04,1848,23,,,,5033.46,0
18519020,14:34:31,14:34:31,1849,24,,,,5218.53,0
18519020,14:35:08,14:35:08,1850,25,,,,5422.07,0
18519020,14:36:00,14:36:00,1851,26,,,,5681.52,
18519020,14:39:23,14:39:23,10557,27,,,,7246.44,0
18519020,14:39:47,14:39:47,10555,28,,,,7417.29,0
18519020,14:40:31,14:40:31,10553,29,,,,7767.56,0
18519020,14:41:37,14:41:37,905,30,,,,8193.52,0
18519020,14:42:04,14:42:04,906,31,,,,8377.9,0
18519020,14:42:46,14:42:46,907,32,,,,8722.82,0
18519020,14:43:35,14:43:35,908,33,,,,9057.74,0
18519020,14:44:00,14:44:00,909,34,,,,9220.97,
18519020,14:44:51,14:44:51,910,35,,,,9538.27,0
18519020,14:45:42,14:45:42,911,36,,,,9804.86,0
18519020,14:46:23,14:46:23,912,37,,,,10023.36,0
18519020,14:47:49,14:47:49,913,38,,,,10361.32,0
18519020,14:48:36,14:48:36,914,39,,,,10620.92,0
18519020,14:49:34,14:49:34,916,40,,,,10943.48,0
18519020,14:50:25,14:50:25,918,41,,,,11281.26,0
18519020,14:51:21,14:51:21,919,42,,,,11574.03,0
18519020,14:53:00,14:53:00,10732,43,,,,12193.27,
18519020,14:54:54,14:54:54,920,44,,,,12812.12,0
18519020,14:55:42,14:55:42,922,45,,,,13076.02,0
18519020,14:56:49,14:56:49,341,46,,,,13449.62,0
18519020,14:58:18,14:58:18,342,47,,,,13941.41,0
18519020,14:59:00,14:59:00,196,48,,,,14125.98,
18519020,15:01:01,15:01:01,197,49,,,,14760.09,0
18519020,15:03:00,15:03:00,10015,50,,1,,15561.27,
18519030,14:20:00,14:20:00,9498,1,,,1,0,
18519030,14:21:33,14:21:33,1832,2,,,,718.72,0
18519030,14:22:45,14:22:45,490,3,,,,1303.88,0
18519030,14:23:08,14:23:08,491,4,,,,1497.2,0
18519030,14:23:37,14:23:37,1833,5,,,,1659.01,0
18519030,14:24:01,14:24:01,1834,6,,,,1782.11,0
18519030,14:24:41,14:24:41,1835,7,,,,1975.56,0
18519030,14:25:34,14:25:34,1836,8,,,,2218.43,0
18519030,14:26:07,14:26:07,1837,9,,,,2347.68,0
18519030,14:27:00,14:27:00,1838,10,,,,2544.42,
18519030,14:27:26,14:27:26,1899,11,,,,2652.51,0
18519030,14:28:04,14:28:04,1900,12,,,,2825.11,0
18519030,14:28:22,14:28:22,1901,13,,,,2924.19,0
18519030,14:28:51,14:28:51,1902,14,,,,3119.26,0
18519030,14:29:10,14:29:10,1903,15,,,,3235.55,0
18519030,14:29:41,14:29:41,1904,16,,,,3402.79,0
18519030,14:30:06,14:30:06,1905,17,,,,3522,0
18519030,14:30:41,14:30:41,1906,18,,,,3750.55,0
18519030,14:31:08,14:31:08,1907,19,,,,3918.07,0
18519030,14:31:41,14:31:41,1908,20,,,,4151.14,0
18519030,14:32:22,14:32:22,1909,21,,,,4373.24,0
18519030,14:33:33,14:33:33,7790,22,,,,4839.65,0
18519030,14:34:04,14:34:04,1848,23,,,,5033.46,0
18519030,14:34:31,14:34:31,1849,24,,,,5218.53,0
18519030,14:35:08,14:35:08,1850,25,,,,5422.07,0
18519030,14:36:00,14:36:00,1851,26,,,,5681.52,
18519030,14:39:23,14:39:23,10557,27,,,,7246.44,0
18519030,14:39:47,14:39:47,10555,28,,,,7417.29,0
18519030,14:40:31,14:40:31,10553,29,,,,7767.56,0
18519030,14:41:37,14:41:37,905,30,,,,8193.52,0
18519030,14:42:04,14:42:04,906,31,,,,8377.9,0
18519030,14:42:46,14:42:46,907,32,,,,8722.82,0
18519030,14:43:35,14:43:35,908,33,,,,9057.74,0
18519030,14:44:00,14:44:00,909,34,,,,9220.97,
18519030,14:44:51,14:44:51,910,35,,,,9538.27,0
18519030,14:45:42,14:45:42,911,36,,,,9804.86,0
18519030,14:46:23,14:46:23,912,37,,,,10023.36,0
18519030,14:47:49,14:47:49,913,38,,,,10361.32,0
18519030,14:48:36,14:48:36,914,39,,,,10620.92,0
18519030,14:49:34,14:49:34,916,40,,,,10943.48,0
18519030,14:50:25,14:50:25,918,41,,,,11281.26,0
18519030,14:51:21,14:51:21,919,42,,,,11574.03,0
18519030,14:53:00,14:53:00,10732,43,,,,12193.27,
18519030,14:54:54,14:54:54,920,44,,,,12812.12,0
18519030,14:55:42,14:55:42,922,45,,,,13076.02,0
18519030,14:56:49,14:56:49,341,46,,,,13449.62,0
18519030,14:58:18,14:58:18,342,47,,,,13941.41,0
18519030,14:59:00,14:59:00,196,48,,,,14125.98,
18519030,15:01:01,15:01:01,197,49,,,,14760.09,0
18519030,15:03:00,15:03:00,10015,50,,1,,15561.27,
18519040,14:20:00,14:20:00,9498,1,,,1,0,
18519040,14:21:33,14:21:33,1832,2,,,,718.72,0
18519040,14:22:45,14:22:45,490,3,,,,1303.88,0
18519040,14:23:08,14:23:08,491,4,,,,1497.2,0
18519040,14:23:37,14:23:37,1833,5,,,,1659.01,0
18519040,14:24:01,14:24:01,1834,6,,,,1782.11,0
18519040,14:24:41,14:24:41,1835,7,,,,1975.56,0
18519040,14:25:34,14:25:34,1836,8,,,,2218.43,0
18519040,14:26:07,14:26:07,1837,9,,,,2347.68,0
18519040,14:27:00,14:27:00,1838,10,,,,2544.42,
18519040,14:27:26,14:27:26,1899,11,,,,2652.51,0
18519040,14:28:04,14:28:04,1900,12,,,,2825.11,0
18519040,14:28:22,14:28:22,1901,13,,,,2924.19,0
18519040,14:28:51,14:28:51,1902,14,,,,3119.26,0
18519040,14:29:10,14:29:10,1903,15,,,,3235.55,0
18519040,14:29:41,14:29:41,1904,16,,,,3402.79,0
18519040,14:30:06,14:30:06,1905,17,,,,3522,0
18519040,14:30:41,14:30:41,1906,18,,,,3750.55,0
18519040,14:31:08,14:31:08,1907,19,,,,3918.07,0
18519040,14:31:41,14:31:41,1908,20,,,,4151.14,0
18519040,14:32:22,14:32:22,1909,21,,,,4373.24,0
18519040,14:33:33,14:33:33,7790,22,,,,4839.65,0
18519040,14:34:04,14:34:04,1848,23,,,,5033.46,0
18519040,14:34:31,14:34:31,1849,24,,,,5218.53,0
18519040,14:35:08,14:35:08,1850,25,,,,5422.07,0
18519040,14:36:00,14:36:00,1851,26,,,,5681.52,
18519040,14:39:23,14:39:23,10557,27,,,,7246.44,0
18519040,14:39:47,14:39:47,10555,28,,,,7417.29,0
18519040,14:40:31,14:40:31,10553,29,,,,7767.56,0
18519040,14:41:37,14:41:37,905,30,,,,8193.52,0
18519040,14:42:04,14:42:04,906,31,,,,8377.9,0
18519040,14:42:46,14:42:46,907,32,,,,8722.82,0
18519040,14:43:35,14:43:35,908,33,,,,9057.74,0
18519040,14:44:00,14:44:00,909,34,,,,9220.97,
18519040,14:44:51,14:44:51,910,35,,,,9538.27,0
18519040,14:45:42,14:45:42,911,36,,,,9804.86,0
18519040,14:46:23,14:46:23,912,37,,,,10023.36,0
18519040,14:47:49,14:47:49,913,38,,,,10361.32,0
18519040,14:48:36,14:48:36,914,39,,,,10620.92,0
18519040,14:49:34,14:49:34,916,40,,,,10943.48,0
18519040,14:50:25,14:50:25,918,41,,,,11281.26,0
18519040,14:51:21,14:51:21,919,42,,,,11574.03,0
18519040,14:53:00,14:53:00,10732,43,,,,12193.27,
18519040,14:54:54,14:54:54,920,44,,,,12812.12,0
18519040,14:55:42,14:55:42,922,45,,,,13076.02,0
18519040,14:56:49,14:56:49,341,46,,,,13449.62,0
18519040,14:58:18,14:58:18,342,47,,,,13941.41,0
18519040,14:59:00,14:59:00,196,48,,,,14125.98,
18519040,15:01:01,15:01:01,197,49,,,,14760.09,0
18519040,15:03:00,15:03:00,10015,50,,1,,15561.27,
18519050,14:20:00,14:20:00,9498,1,,,1,0,
18519050,14:21:33,14:21:33,1832,2,,,,718.72,0
18519050,14:22:45,14:22:45,490,3,,,,1303.88,0
18519050,14:23:08,14:23:08,491,4,,,,1497.2,0
18519050,14:23:37,14:23:37,1833,5,,,,1659.01,0
18519050,14:24:01,14:24:01,1834,6,,,,1782.11,0
18519050,14:24:41,14:24:41,1835,7,,,,1975.56,0
18519050,14:25:34,14:25:34,1836,8,,,,2218.43,0
18519050,14:26:07,14:26:07,1837,9,,,,2347.68,0
18519050,14:27:00,14:27:00,1838,10,,,,2544.42,
18519050,14:27:26,14:27:26,1899,11,,,,2652.51,0
18519050,14:28:04,14:28:04,1900,12,,,,2825.11,0
18519050,14:28:22,14:28:22,1901,13,,,,2924.19,0
18519050,14:28:51,14:28:51,1902,14,,,,3119.26,0
18519050,14:29:10,14:29:10,1903,15,,,,3235.55,0
18519050,14:29:41,14:29:41,1904,16,,,,3402.79,0
18519050,14:30:06,14:30:06,1905,17,,,,3522,0
18519050,14:30:41,14:30:41,1906,18,,,,3750.55,0
18519050,14:31:08,14:31:08,1907,19,,,,3918.07,0
18519050,14:31:41,14:31:41,1908,20,,,,4151.14,0
18519050,14:32:22,14:32:22,1909,21,,,,4373.24,0
18519050,14:33:33,14:33:33,7790,22,,,,4839.65,0
18519050,14:34:04,14:34:04,1848,23,,,,5033.46,0
18519050,14:34:31,14:34:31,1849,24,,,,5218.53,0
18519050,14:35:08,14:35:08,1850,25,,,,5422.07,0
18519050,14:36:00,14:36:00,1851,26,,,,5681.52,
18519050,14:39:23,14:39:23,10557,27,,,,7246.44,0
18519050,14:39:47,14:39:47,10555,28,,,,7417.29,0
18519050,14:40:31,14:40:31,10553,29,,,,7767.56,0
18519050,14:41:37,14:41:37,905,30,,,,8193.52,0
18519050,14:42:04,14:42:04,906,31,,,,8377.9,0
18519050,14:42:46,14:42:46,907,32,,,,8722.82,0
18519050,14:43:35,14:43:35,908,33,,,,9057.74,0
18519050,14:44:00,14:44:00,909,34,,,,9220.97,
18519050,14:44:51,14:44:51,910,35,,,,9538.27,0
18519050,14:45:42,14:45:42,911,36,,,,9804.86,0
18519050,14:46:23,14:46:23,912,37,,,,10023.36,0
18519050,14:47:49,14:47:49,913,38,,,,10361.32,0
18519050,14:48:36,14:48:36,914,39,,,,10620.92,0
18519050,14:49:34,14:49:34,916,40,,,,10943.48,0
18519050,14:50:25,14:50:25,918,41,,,,11281.26,0
18519050,14:51:21,14:51:21,919,42,,,,11574.03,0
18519050,14:53:00,14:53:00,10732,43,,,,12193.27,
18519050,14:54:54,14:54:54,920,44,,,,12812.12,0
18519050,14:55:42,14:55:42,922,45,,,,13076.02,0
18519050,14:56:49,14:56:49,341,46,,,,13449.62,0
18519050,14:58:18,14:58:18,342,47,,,,13941.41,0
18519050,14:59:00,14:59:00,196,48,,,,14125.98,
18519050,15:01:01,15:01:01,197,49,,,,14760.09,0
18519050,15:03:00,15:03:00,10015,50,,1,,15561.27,
18519060,14:20:00,14:20:00,9498,1,,,1,0,
18519060,14:21:33,14:21:33,1832,2,,,,718.72,0
18519060,14:22:45,14:22:45,490,3,,,,1303.88,0
18519060,14:23:08,14:23:08,491,4,,,,1497.2,0
18519060,14:23:37,14:23:37,1833,5,,,,1659.01,0
18519060,14:24:01,14:24:01,1834,6,,,,1782.11,0
18519060,14:24:41,14:24:41,1835,7,,,,1975.56,0
18519060,14:25:34,14:25:34,1836,8,,,,2218.43,0
18519060,14:26:07,14:26:07,1837,9,,,,2347.68,0
18519060,14:27:00,14:27:00,1838,10,,,,2544.42,
18519060,14:27:26,14:27:26,1899,11,,,,2652.51,0
18519060,14:28:04,14:28:04,1900,12,,,,2825.11,0
18519060,14:28:22,14:28:22,1901,13,,,,2924.19,0
18519060,14:28:51,14:28:51,1902,14,,,,3119.26,0
18519060,14:29:10,14:29:10,1903,15,,,,3235.55,0
18519060,14:29:41,14:29:41,1904,16,,,,3402.79,0
18519060,14:30:06,14:30:06,1905,17,,,,3522,0
18519060,14:30:41,14:30:41,1906,18,,,,3750.55,0
18519060,14:31:08,14:31:08,1907,19,,,,3918.07,0
18519060,14:31:41,14:31:41,1908,20,,,,4151.14,0
18519060,14:32:22,14:32:22,1909,21,,,,4373.24,0
18519060,14:33:33,14:33:33,7790,22,,,,4839.65,0
18519060,14:34:04,14:34:04,1848,23,,,,5033.46,0
18519060,14:34:31,14:34:31,1849,24,,,,5218.53,0
18519060,14:35:08,14:35:08,1850,25,,,,5422.07,0
18519060,14:36:00,14:36:00,1851,26,,,,5681.52,
18519060,14:39:23,14:39:23,10557,27,,,,7246.44,0
18519060,14:39:47,14:39:47,10555,28,,,,7417.29,0
18519060,14:40:31,14:40:31,10553,29,,,,7767.56,0
18519060,14:41:37,14:41:37,905,30,,,,8193.52,0
18519060,14:42:04,14:42:04,906,31,,,,8377.9,0
18519060,14:42:46,14:42:46,907,32,,,,8722.82,0
18519060,14:43:35,14:43:35,908,33,,,,9057.74,0
18519060,14:44:00,14:44:00,909,34,,,,9220.97,
18519060,14:44:51,14:44:51,910,35,,,,9538.27,0
18519060,14:45:42,14:45:42,911,36,,,,9804.86,0
18519060,14:46:23,14:46:23,912,37,,,,10023.36,0
18519060,14:47:49,14:47:49,913,38,,,,10361.32,0
18519060,14:48:36,14:48:36,914,39,,,,10620.92,0
18519060,14:49:34,14:49:34,916,40,,,,10943.48,0
18519060,14:50:25,14:50:25,918,41,,,,11281.26,0
18519060,14:51:21,14:51:21,919,42,,,,11574.03,0
18519060,14:53:00,14:53:00,10732,43,,,,12193.27,
18519060,14:54:54,14:54:54,920,44,,,,12812.12,0
18519060,14:55:42,14:55:42,922,45,,,,13076.02,0
18519060,14:56:49,14:56:49,341,46,,,,13449.62,0
18519060,14:58:18,14:58:18,342,47,,,,13941.41,0
18519060,14:59:00,14:59:00,196,48,,,,14125.98,
18519060,15:01:01,15:01:01,197,49,,,,14760.09,0
18519060,15:03:00,15:03:00,10015,50,,1,,15561.27,
18590070,19:05:00,19:05:00,9498,1,,,1,0,
18590070,19:05:53,19:05:53,1832,2,,,,718.72,0
18590070,19:06:34,19:06:34,490,3,,,,1303.88,0
18590070,19:06:47,19:06:47,491,4,,,,1497.2,0
18590070,19:07:04,19:07:04,1833,5,,,,1659.01,0
18590070,19:07:17,19:07:17,1834,6,,,,1782.11,0
18590070,19:07:41,19:07:41,1835,7,,,,1975.56,0
18590070,19:08:11,19:08:11,1836,8,,,,2218.43,0
18590070,19:08:30,19:08:30,1837,9,,,,2347.68,0
18590070,19:09:00,19:09:00,1838,10,,,,2544.42,
18590070,19:09:26,19:09:26,1899,11,,,,2652.51,0
18590070,19:10:04,19:10:04,1900,12,,,,2825.11,0
18590070,19:10:22,19:10:22,1901,13,,,,2924.19,0
18590070,19:10:51,19:10:51,1902,14,,,,3119.26,0
18590070,19:11:10,19:11:10,1903,15,,,,3235.55,0
18590070,19:11:41,19:11:41,1904,16,,,,3402.79,0
18590070,19:12:06,19:12:06,1905,17,,,,3522,0
18590070,19:12:41,19:12:41,1906,18,,,,3750.55,0
18590070,19:13:08,19:13:08,1907,19,,,,3918.07,0
18590070,19:13:41,19:13:41,1908,20,,,,4151.14,0
18590070,19:14:22,19:14:22,1909,21,,,,4373.24,0
18590070,19:15:33,19:15:33,7790,22,,,,4839.65,0
18590070,19:16:04,19:16:04,1848,23,,,,5033.46,0
18590070,19:16:31,19:16:31,1849,24,,,,5218.53,0
18590070,19:17:08,19:17:08,1850,25,,,,5422.07,0
18590070,19:18:00,19:18:00,1851,26,,,,5681.52,
18590070,19:21:23,19:21:23,10557,27,,,,7246.44,0
18590070,19:21:47,19:21:47,10555,28,,,,7417.29,0
18590070,19:22:31,19:22:31,10553,29,,,,7767.56,0
18590070,19:23:37,19:23:37,905,30,,,,8193.52,0
18590070,19:24:04,19:24:04,906,31,,,,8377.9,0
18590070,19:24:46,19:24:46,907,32,,,,8722.82,0
18590070,19:25:35,19:25:35,908,33,,,,9057.74,0
18590070,19:26:00,19:26:00,909,34,,,,9220.97,
18590070,19:26:40,19:26:40,910,35,,,,9538.27,0
18590070,19:27:20,19:27:20,911,36,,,,9804.86,0
18590070,19:27:51,19:27:51,912,37,,,,10023.36,0
18590070,19:28:58,19:28:58,913,38,,,,10361.32,0
18590070,19:29:35,19:29:35,914,39,,,,10620.92,0
18590070,19:30:20,19:30:20,916,40,,,,10943.48,0
18590070,19:31:00,19:31:00,918,41,,,,11281.26,0
18590070,19:31:43,19:31:43,919,42,,,,11574.03,0
18590070,19:33:00,19:33:00,10732,43,,,,12193.27,
18590070,19:34:16,19:34:16,920,44,,,,12812.12,0
18590070,19:34:48,19:34:48,922,45,,,,13076.02,0
18590070,19:35:32,19:35:32,341,46,,,,13449.62,0
18590070,19:36:32,19:36:32,342,47,,,,13941.41,0
18590070,19:37:00,19:37:00,196,48,,,,14125.98,
18590070,19:39:31,19:39:31,197,49,,,,14760.09,0
18590070,19:42:00,19:42:00,10015,50,,1,,15561.27,
186020,18:20:00,18:20:00,9498,1,,,1,0,
186020,18:21:46,18:21:46,1832,2,,,,718.72,0
186020,18:23:08,18:23:08,490,3,,,,1303.88,0
186020,18:23:35,18:23:35,491,4,,,,1497.2,0
186020,18:24:08,18:24:08,1833,5,,,,1659.01,0
186020,18:24:35,18:24:35,1834,6,,,,1782.11,0
186020,18:25:22,18:25:22,1835,7,,,,1975.56,0
186020,18:26:22,18:26:22,1836,8,,,,2218.43,0
186020,18:27:00,18:27:00,1837,9,,,,2347.68,0
186020,18:28:00,18:28:00,1838,10,,,,2544.42,
186020,18:28:26,18:28:26,1899,11,,,,2652.51,0
186020,18:29:04,18:29:04,1900,12,,,,2825.11,0
186020,18:29:22,18:29:22,1901,13,,,,2924.19,0
186020,18:29:51,18:29:51,1902,14,,,,3119.26,0
186020,18:30:10,18:30:10,1903,15,,,,3235.55,0
186020,18:30:41,18:30:41,1904,16,,,,3402.79,0
186020,18:31:06,18:31:06,1905,17,,,,3522,0
186020,18:31:41,18:31:41,1906,18,,,,3750.55,0
186020,18:32:08,18:32:08,1907,19,,,,3918.07,0
186020,18:32:41,18:32:41,1908,20,,,,4151.14,0
186020,18:33:22,18:33:22,1909,21,,,,4373.24,0
186020,18:34:33,18:34:33,7790,22,,,,4839.65,0
186020,18:35:04,18:35:04,1848,23,,,,5033.46,0
186020,18:35:31,18:35:31,1849,24,,,,5218.53,0
186020,18:36:08,18:36:08,1850,25,,,,5422.07,0
186020,18:37:00,18:37:00,1851,26,,,,5681.52,
186020,18:40:23,18:40:23,10557,27,,,,7246.44,0
186020,18:40:47,18:40:47,10555,28,,,,7417.29,0
186020,18:41:31,18:41:31,10553,29,,,,7767.56,0
186020,18:42:37,18:42:37,905,30,,,,8193.52,0
186020,18:43:04,18:43:04,906,31,,,,8377.9,0
186020,18:43:46,18:43:46,907,32,,,,8722.82,0
186020,18:44:35,18:44:35,908,33,,,,9057.74,0
186020,18:45:00,18:45:00,909,34,,,,9220.97,
186020,18:45:45,18:45:45,910,35,,,,9538.27,0
186020,18:46:31,18:46:31,911,36,,,,9804.86,0
186020,18:47:07,18:47:07,912,37,,,,10023.36,0
186020,18:48:23,18:48:23,913,38,,,,10361.32,0
186020,18:49:05,18:49:05,914,39,,,,10620.92,0
186020,18:49:57,18:49:57,916,40,,,,10943.48,0
186020,18:50:42,18:50:42,918,41,,,,11281.26,0
186020,18:51:32,18:51:32,919,42,,,,11574.03,0
186020,18:53:00,18:53:00,10732,43,,,,12193.27,
186020,18:54:54,18:54:54,920,44,,,,12812.12,0
186020,18:55:42,18:55:42,922,45,,,,13076.02,0
186020,18:56:49,18:56:49,341,46,,,,13449.62,0
186020,18:58:18,18:58:18,342,47,,,,13941.41,0
186020,18:59:00,18:59:00,196,48,,,,14125.98,
186020,19:01:01,19:01:01,197,49,,,,14760.09,0
186020,19:03:00,19:03:00,10015,50,,1,,15561.27,
186030,18:20:00,18:20:00,9498,1,,,1,0,
186030,18:21:46,18:21:46,1832,2,,,,718.72,0
186030,18:23:08,18:23:08,490,3,,,,1303.88,0
186030,18:23:35,18:23:35,491,4,,,,1497.2,0
186030,18:24:08,18:24:08,1833,5,,,,1659.01,0
186030,18:24:35,18:24:35,1834,6,,,,1782.11,0
186030,18:25:22,18:25:22,1835,7,,,,1975.56,0
186030,18:26:22,18:26:22,1836,8,,,,2218.43,0
186030,18:27:00,18:27:00,1837,9,,,,2347.68,0
186030,18:28:00,18:28:00,1838,10,,,,2544.42,
186030,18:28:26,18:28:26,1899,11,,,,2652.51,0
186030,18:29:04,18:29:04,1900,12,,,,2825.11,0
186030,18:29:22,18:29:22,1901,13,,,,2924.19,0
186030,18:29:51,18:29:51,1902,14,,,,3119.26,0
186030,18:30:10,18:30:10,1903,15,,,,3235.55,0
186030,18:30:41,18:30:41,1904,16,,,,3402.79,0
186030,18:31:06,18:31:06,1905,17,,,,3522,0
186030,18:31:41,18:31:41,1906,18,,,,3750.55,0
186030,18:32:08,18:32:08,1907,19,,,,3918.07,0
186030,18:32:41,18:32:41,1908,20,,,,4151.14,0
186030,18:33:22,18:33:22,1909,21,,,,4373.24,0
186030,18:34:33,18:34:33,7790,22,,,,4839.65,0
186030,18:35:04,18:35:04,1848,23,,,,5033.46,0
186030,18:35:31,18:35:31,1849,24,,,,5218.53,0
186030,18:36:08,18:36:08,1850,25,,,,5422.07,0
186030,18:37:00,18:37:00,1851,26,,,,5681.52,
186030,18:40:23,18:40:23,10557,27,,,,7246.44,0
186030,18:40:47,18:40:47,10555,28,,,,7417.29,0
186030,18:41:31,18:41:31,10553,29,,,,7767.56,0
186030,18:42:37,18:42:37,905,30,,,,8193.52,0
186030,18:43:04,18:43:04,906,31,,,,8377.9,0
186030,18:43:46,18:43:46,907,32,,,,8722.82,0
186030,18:44:35,18:44:35,908,33,,,,9057.74,0
186030,18:45:00,18:45:00,909,34,,,,9220.97,
186030,18:45:45,18:45:45,910,35,,,,9538.27,0
186030,18:46:31,18:46:31,911,36,,,,9804.86,0
186030,18:47:07,18:47:07,912,37,,,,10023.36,0
186030,18:48:23,18:48:23,913,38,,,,10361.32,0
186030,18:49:05,18:49:05,914,39,,,,10620.92,0
186030,18:49:57,18:49:57,916,40,,,,10943.48,0
186030,18:50:42,18:50:42,918,41,,,,11281.26,0
186030,18:51:32,18:51:32,919,42,,,,11574.03,0
186030,18:53:00,18:53:00,10732,43,,,,12193.27,
186030,18:54:54,18:54:54,920,44,,,,12812.12,0
186030,18:55:42,18:55:42,922,45,,,,13076.02,0
186030,18:56:49,18:56:49,341,46,,,,13449.62,0
186030,18:58:18,18:58:18,342,47,,,,13941.41,0
186030,18:59:00,18:59:00,196,48,,,,14125.98,
186030,19:01:01,19:01:01,197,49,,,,14760.09,0
186030,19:03:00,19:03:00,10015,50,,1,,15561.27,
186040,18:20:00,18:20:00,9498,1,,,1,0,
186040,18:21:46,18:21:46,1832,2,,,,718.72,0
186040,18:23:08,18:23:08,490,3,,,,1303.88,0
186040,18:23:35,18:23:35,491,4,,,,1497.2,0
186040,18:24:08,18:24:08,1833,5,,,,1659.01,0
186040,18:24:35,18:24:35,1834,6,,,,1782.11,0
186040,18:25:22,18:25:22,1835,7,,,,1975.56,0
186040,18:26:22,18:26:22,1836,8,,,,2218.43,0
186040,18:27:00,18:27:00,1837,9,,,,2347.68,0
186040,18:28:00,18:28:00,1838,10,,,,2544.42,
186040,18:28:26,18:28:26,1899,11,,,,2652.51,0
186040,18:29:04,18:29:04,1900,12,,,,2825.11,0
186040,18:29:22,18:29:22,1901,13,,,,2924.19,0
186040,18:29:51,18:29:51,1902,14,,,,3119.26,0
186040,18:30:10,18:30:10,1903,15,,,,3235.55,0
186040,18:30:41,18:30:41,1904,16,,,,3402.79,0
186040,18:31:06,18:31:06,1905,17,,,,3522,0
186040,18:31:41,18:31:41,1906,18,,,,3750.55,0
186040,18:32:08,18:32:08,1907,19,,,,3918.07,0
186040,18:32:41,18:32:41,1908,20,,,,4151.14,0
186040,18:33:22,18:33:22,1909,21,,,,4373.24,0
186040,18:34:33,18:34:33,7790,22,,,,4839.65,0
186040,18:35:04,18:35:04,1848,23,,,,5033.46,0
186040,18:35:31,18:35:31,1849,24,,,,5218.53,0
186040,18:36:08,18:36:08,1850,25,,,,5422.07,0
186040,18:37:00,18:37:00,1851,26,,,,5681.52,
186040,18:40:23,18:40:23,10557,27,,,,7246.44,0
186040,18:40:47,18:40:47,10555,28,,,,7417.29,0
186040,18:41:31,18:41:31,10553,29,,,,7767.56,0
186040,18:42:37,18:42:37,905,30,,,,8193.52,0
186040,18:43:04,18:43:04,906,31,,,,8377.9,0
186040,18:43:46,18:43:46,907,32,,,,8722.82,0
186040,18:44:35,18:44:35,908,33,,,,9057.74,0
186040,18:45:00,18:45:00,909,34,,,,9220.97,
186040,18:45:45,18:45:45,910,35,,,,9538.27,0
186040,18:46:31,18:46:31,911,36,,,,9804.86,0
186040,18:47:07,18:47:07,912,37,,,,10023.36,0
186040,18:48:23,18:48:23,913,38,,,,10361.32,0
186040,18:49:05,18:49:05,914,39,,,,10620.92,0
186040,18:49:57,18:49:57,916,40,,,,10943.48,0
186040,18:50:42,18:50:42,918,41,,,,11281.26,0
186040,18:51:32,18:51:32,919,42,,,,11574.03,0
186040,18:53:00,18:53:00,10732,43,,,,12193.27,
186040,18:54:54,18:54:54,920,44,,,,12812.12,0
186040,18:55:42,18:55:42,922,45,,,,13076.02,0
186040,18:56:49,18:56:49,341,46,,,,13449.62,0
186040,18:58:18,18:58:18,342,47,,,,13941.41,0
186040,18:59:00,18:59:00,196,48,,,,14125.98,
186040,19:01:01,19:01:01,197,49,,,,14760.09,0
186040,19:03:00,19:03:00,10015,50,,1,,15561.27,
186050,18:20:00,18:20:00,9498,1,,,1,0,
186050,18:21:46,18:21:46,1832,2,,,,718.72,0
186050,18:23:08,18:23:08,490,3,,,,1303.88,0
186050,18:23:35,18:23:35,491,4,,,,1497.2,0
186050,18:24:08,18:24:08,1833,5,,,,1659.01,0
186050,18:24:35,18:24:35,1834,6,,,,1782.11,0
186050,18:25:22,18:25:22,1835,7,,,,1975.56,0
186050,18:26:22,18:26:22,1836,8,,,,2218.43,0
186050,18:27:00,18:27:00,1837,9,,,,2347.68,0
186050,18:28:00,18:28:00,1838,10,,,,2544.42,
186050,18:28:26,18:28:26,1899,11,,,,2652.51,0
186050,18:29:04,18:29:04,1900,12,,,,2825.11,0
186050,18:29:22,18:29:22,1901,13,,,,2924.19,0
186050,18:29:51,18:29:51,1902,14,,,,3119.26,0
186050,18:30:10,18:30:10,1903,15,,,,3235.55,0
186050,18:30:41,18:30:41,1904,16,,,,3402.79,0
186050,18:31:06,18:31:06,1905,17,,,,3522,0
186050,18:31:41,18:31:41,1906,18,,,,3750.55,0
186050,18:32:08,18:32:08,1907,19,,,,3918.07,0
186050,18:32:41,18:32:41,1908,20,,,,4151.14,0
186050,18:33:22,18:33:22,1909,21,,,,4373.24,0
186050,18:34:33,18:34:33,7790,22,,,,4839.65,0
186050,18:35:04,18:35:04,1848,23,,,,5033.46,0
186050,18:35:31,18:35:31,1849,24,,,,5218.53,0
186050,18:36:08,18:36:08,1850,25,,,,5422.07,0
186050,18:37:00,18:37:00,1851,26,,,,5681.52,
186050,18:40:23,18:40:23,10557,27,,,,7246.44,0
186050,18:40:47,18:40:47,10555,28,,,,7417.29,0
186050,18:41:31,18:41:31,10553,29,,,,7767.56,0
186050,18:42:37,18:42:37,905,30,,,,8193.52,0
186050,18:43:04,18:43:04,906,31,,,,8377.9,0
186050,18:43:46,18:43:46,907,32,,,,8722.82,0
186050,18:44:35,18:44:35,908,33,,,,9057.74,0
186050,18:45:00,18:45:00,909,34,,,,9220.97,
186050,18:45:45,18:45:45,910,35,,,,9538.27,0
186050,18:46:31,18:46:31,911,36,,,,9804.86,0
186050,18:47:07,18:47:07,912,37,,,,10023.36,0
186050,18:48:23,18:48:23,913,38,,,,10361.32,0
186050,18:49:05,18:49:05,914,39,,,,10620.92,0
186050,18:49:57,18:49:57,916,40,,,,10943.48,0
186050,18:50:42,18:50:42,918,41,,,,11281.26,0
186050,18:51:32,18:51:32,919,42,,,,11574.03,0
186050,18:53:00,18:53:00,10732,43,,,,12193.27,
186050,18:54:54,18:54:54,920,44,,,,12812.12,0
186050,18:55:42,18:55:42,922,45,,,,13076.02,0
186050,18:56:49,18:56:49,341,46,,,,13449.62,0
186050,18:58:18,18:58:18,342,47,,,,13941.41,0
186050,18:59:00,18:59:00,196,48,,,,14125.98,
186050,19:01:01,19:01:01,197,49,,,,14760.09,0
186050,19:03:00,19:03:00,10015,50,,1,,15561.27,
186060,18:20:00,18:20:00,9498,1,,,1,0,
186060,18:21:46,18:21:46,1832,2,,,,718.72,0
186060,18:23:08,18:23:08,490,3,,,,1303.88,0
186060,18:23:35,18:23:35,491,4,,,,1497.2,0
186060,18:24:08,18:24:08,1833,5,,,,1659.01,0
186060,18:24:35,18:24:35,1834,6,,,,1782.11,0
186060,18:25:22,18:25:22,1835,7,,,,1975.56,0
186060,18:26:22,18:26:22,1836,8,,,,2218.43,0
186060,18:27:00,18:27:00,1837,9,,,,2347.68,0
186060,18:28:00,18:28:00,1838,10,,,,2544.42,
186060,18:28:26,18:28:26,1899,11,,,,2652.51,0
186060,18:29:04,18:29:04,1900,12,,,,2825.11,0
186060,18:29:22,18:29:22,1901,13,,,,2924.19,0
186060,18:29:51,18:29:51,1902,14,,,,3119.26,0
186060,18:30:10,18:30:10,1903,15,,,,3235.55,0
186060,18:30:41,18:30:41,1904,16,,,,3402.79,0
186060,18:31:06,18:31:06,1905,17,,,,3522,0
186060,18:31:41,18:31:41,1906,18,,,,3750.55,0
186060,18:32:08,18:32:08,1907,19,,,,3918.07,0
186060,18:32:41,18:32:41,1908,20,,,,4151.14,0
186060,18:33:22,18:33:22,1909,21,,,,4373.24,0
186060,18:34:33,18:34:33,7790,22,,,,4839.65,0
186060,18:35:04,18:35:04,1848,23,,,,5033.46,0
186060,18:35:31,18:35:31,1849,24,,,,5218.53,0
186060,18:36:08,18:36:08,1850,25,,,,5422.07,0
186060,18:37:00,18:37:00,1851,26,,,,5681.52,
186060,18:40:23,18:40:23,10557,27,,,,7246.44,0
186060,18:40:47,18:40:47,10555,28,,,,7417.29,0
186060,18:41:31,18:41:31,10553,29,,,,7767.56,0
186060,18:42:37,18:42:37,905,30,,,,8193.52,0
186060,18:43:04,18:43:04,906,31,,,,8377.9,0
186060,18:43:46,18:43:46,907,32,,,,8722.82,0
186060,18:44:35,18:44:35,908,33,,,,9057.74,0
186060,18:45:00,18:45:00,909,34,,,,9220.97,
186060,18:45:45,18:45:45,910,35,,,,9538.27,0
186060,18:46:31,18:46:31,911,36,,,,9804.86,0
186060,18:47:07,18:47:07,912,37,,,,10023.36,0
186060,18:48:23,18:48:23,913,38,,,,10361.32,0
186060,18:49:05,18:49:05,914,39,,,,10620.92,0
186060,18:49:57,18:49:57,916,40,,,,10943.48,0
186060,18:50:42,18:50:42,918,41,,,,11281.26,0
186060,18:51:32,18:51:32,919,42,,,,11574.03,0
186060,18:53:00,18:53:00,10732,43,,,,12193.27,
186060,18:54:54,18:54:54,920,44,,,,12812.12,0
186060,18:55:42,18:55:42,922,45,,,,13076.02,0
186060,18:56:49,18:56:49,341,46,,,,13449.62,0
186060,18:58:18,18:58:18,342,47,,,,13941.41,0
186060,18:59:00,18:59:00,196,48,,,,14125.98,
186060,19:01:01,19:01:01,197,49,,,,14760.09,0
186060,19:03:00,19:03:00,10015,50,,1,,15561.27,
18703020,21:50:00,21:50:00,9498,1,,,1,0,
18703020,21:52:00,21:52:00,1832,2,,,,718.72,0
18703020,21:53:32,21:53:32,490,3,,,,1303.88,0
18703020,21:54:02,21:54:02,491,4,,,,1497.2,0
18703020,21:54:40,21:54:40,1833,5,,,,1659.01,0
18703020,21:55:10,21:55:10,1834,6,,,,1782.11,0
18703020,21:56:02,21:56:02,1835,7,,,,1975.56,0
18703020,21:57:10,21:57:10,1836,8,,,,2218.43,0
18703020,21:57:52,21:57:52,1837,9,,,,2347.68,0
18703020,21:59:00,21:59:00,1838,10,,,,2544.42,
18703020,21:59:23,21:59:23,1899,11,,,,2652.51,0
18703020,21:59:57,21:59:57,1900,12,,,,2825.11,0
18703020,22:00:13,22:00:13,1901,13,,,,2924.19,0
18703020,22:00:39,22:00:39,1902,14,,,,3119.26,0
18703020,22:00:55,22:00:55,1903,15,,,,3235.55,0
18703020,22:01:23,22:01:23,1904,16,,,,3402.79,0
18703020,22:01:45,22:01:45,1905,17,,,,3522,0
18703020,22:02:16,22:02:16,1906,18,,,,3750.55,0
18703020,22:02:40,22:02:40,1907,19,,,,3918.07,0
18703020,22:03:10,22:03:10,1908,20,,,,4151.14,0
18703020,22:03:46,22:03:46,1909,21,,,,4373.24,0
18703020,22:04:49,22:04:49,7790,22,,,,4839.65,0
18703020,22:05:17,22:05:17,1848,23,,,,5033.46,0
18703020,22:05:40,22:05:40,1849,24,,,,5218.53,0
18703020,22:06:14,22:06:14,1850,25,,,,5422.07,0
18703020,22:07:00,22:07:00,1851,26,,,,5681.52,
18703020,22:10:23,22:10:23,10557,27,,,,7246.44,0
18703020,22:10:47,22:10:47,10555,28,,,,7417.29,0
18703020,22:11:31,22:11:31,10553,29,,,,7767.56,0
18703020,22:12:37,22:12:37,905,30,,,,8193.52,0
18703020,22:13:04,22:13:04,906,31,,,,8377.9,0
18703020,22:13:46,22:13:46,907,32,,,,8722.82,0
18703020,22:14:35,22:14:35,908,33,,,,9057.74,0
18703020,22:15:00,22:15:00,909,34,,,,9220.97,
18703020,22:15:34,22:15:34,910,35,,,,9538.27,0
18703020,22:16:08,22:16:08,911,36,,,,9804.86,0
18703020,22:16:35,22:16:35,912,37,,,,10023.36,0
18703020,22:17:32,22:17:32,913,38,,,,10361.32,0
18703020,22:18:04,22:18:04,914,39,,,,10620.92,0
18703020,22:18:42,22:18:42,916,40,,,,10943.48,0
18703020,22:19:17,22:19:17,918,41,,,,11281.26,0
18703020,22:19:54,22:19:54,919,42,,,,11574.03,0
18703020,22:21:00,22:21:00,10732,43,,,,12193.27,
18703020,22:22:35,22:22:35,920,44,,,,12812.12,0
18703020,22:23:15,22:23:15,922,45,,,,13076.02,0
18703020,22:24:11,22:24:11,341,46,,,,13449.62,0
18703020,22:25:25,22:25:25,342,47,,,,13941.41,0
18703020,22:26:00,22:26:00,196,48,,,,14125.98,
18703020,22:28:01,22:28:01,197,49,,,,14760.09,0
18703020,22:30:00,22:30:00,10015,50,,1,,15561.27,
18703030,21:50:00,21:50:00,9498,1,,,1,0,
18703030,21:52:00,21:52:00,1832,2,,,,718.72,0
18703030,21:53:32,21:53:32,490,3,,,,1303.88,0
18703030,21:54:02,21:54:02,491,4,,,,1497.2,0
18703030,21:54:40,21:54:40,1833,5,,,,1659.01,0
18703030,21:55:10,21:55:10,1834,6,,,,1782.11,0
18703030,21:56:02,21:56:02,1835,7,,,,1975.56,0
18703030,21:57:10,21:57:10,1836,8,,,,2218.43,0
18703030,21:57:52,21:57:52,1837,9,,,,2347.68,0
18703030,21:59:00,21:59:00,1838,10,,,,2544.42,
18703030,21:59:23,21:59:23,1899,11,,,,2652.51,0
18703030,21:59:57,21:59:57,1900,12,,,,2825.11,0
18703030,22:00:13,22:00:13,1901,13,,,,2924.19,0
18703030,22:00:39,22:00:39,1902,14,,,,3119.26,0
18703030,22:00:55,22:00:55,1903,15,,,,3235.55,0
18703030,22:01:23,22:01:23,1904,16,,,,3402.79,0
18703030,22:01:45,22:01:45,1905,17,,,,3522,0
18703030,22:02:16,22:02:16,1906,18,,,,3750.55,0
18703030,22:02:40,22:02:40,1907,19,,,,3918.07,0
18703030,22:03:10,22:03:10,1908,20,,,,4151.14,0
18703030,22:03:46,22:03:46,1909,21,,,,4373.24,0
18703030,22:04:49,22:04:49,7790,22,,,,4839.65,0
18703030,22:05:17,22:05:17,1848,23,,,,5033.46,0
18703030,22:05:40,22:05:40,1849,24,,,,5218.53,0
18703030,22:06:14,22:06:14,1850,25,,,,5422.07,0
18703030,22:07:00,22:07:00,1851,26,,,,5681.52,
18703030,22:10:23,22:10:23,10557,27,,,,7246.44,0
18703030,22:10:47,22:10:47,10555,28,,,,7417.29,0
18703030,22:11:31,22:11:31,10553,29,,,,7767.56,0
18703030,22:12:37,22:12:37,905,30,,,,8193.52,0
18703030,22:13:04,22:13:04,906,31,,,,8377.9,0
18703030,22:13:46,22:13:46,907,32,,,,8722.82,0
18703030,22:14:35,22:14:35,908,33,,,,9057.74,0
18703030,22:15:00,22:15:00,909,34,,,,9220.97,
18703030,22:15:34,22:15:34,910,35,,,,9538.27,0
18703030,22:16:08,22:16:08,911,36,,,,9804.86,0
18703030,22:16:35,22:16:35,912,37,,,,10023.36,0
18703030,22:17:32,22:17:32,913,38,,,,10361.32,0
18703030,22:18:04,22:18:04,914,39,,,,10620.92,0
18703030,22:18:42,22:18:42,916,40,,,,10943.48,0
18703030,22:19:17,22:19:17,918,41,,,,11281.26,0
18703030,22:19:54,22:19:54,919,42,,,,11574.03,0
18703030,22:21:00,22:21:00,10732,43,,,,12193.27,
18703030,22:22:35,22:22:35,920,44,,,,12812.12,0
18703030,22:23:15,22:23:15,922,45,,,,13076.02,0
18703030,22:24:11,22:24:11,341,46,,,,13449.62,0
18703030,22:25:25,22:25:25,342,47,,,,13941.41,0
18703030,22:26:00,22:26:00,196,48,,,,14125.98,
18703030,22:28:01,22:28:01,197,49,,,,14760.09,0
18703030,22:30:00,22:30:00,10015,50,,1,,15561.27,
18703040,21:50:00,21:50:00,9498,1,,,1,0,
18703040,21:52:00,21:52:00,1832,2,,,,718.72,0
18703040,21:53:32,21:53:32,490,3,,,,1303.88,0
18703040,21:54:02,21:54:02,491,4,,,,1497.2,0
18703040,21:54:40,21:54:40,1833,5,,,,1659.01,0
18703040,21:55:10,21:55:10,1834,6,,,,1782.11,0
18703040,21:56:02,21:56:02,1835,7,,,,1975.56,0
18703040,21:57:10,21:57:10,1836,8,,,,2218.43,0
18703040,21:57:52,21:57:52,1837,9,,,,2347.68,0
18703040,21:59:00,21:59:00,1838,10,,,,2544.42,
18703040,21:59:23,21:59:23,1899,11,,,,2652.51,0
18703040,21:59:57,21:59:57,1900,12,,,,2825.11,0
18703040,22:00:13,22:00:13,1901,13,,,,2924.19,0
18703040,22:00:39,22:00:39,1902,14,,,,3119.26,0
18703040,22:00:55,22:00:55,1903,15,,,,3235.55,0
18703040,22:01:23,22:01:23,1904,16,,,,3402.79,0
18703040,22:01:45,22:01:45,1905,17,,,,3522,0
18703040,22:02:16,22:02:16,1906,18,,,,3750.55,0
18703040,22:02:40,22:02:40,1907,19,,,,3918.07,0
18703040,22:03:10,22:03:10,1908,20,,,,4151.14,0
18703040,22:03:46,22:03:46,1909,21,,,,4373.24,0
18703040,22:04:49,22:04:49,7790,22,,,,4839.65,0
18703040,22:05:17,22:05:17,1848,23,,,,5033.46,0
18703040,22:05:40,22:05:40,1849,24,,,,5218.53,0
18703040,22:06:14,22:06:14,1850,25,,,,5422.07,0
18703040,22:07:00,22:07:00,1851,26,,,,5681.52,
18703040,22:10:23,22:10:23,10557,27,,,,7246.44,0
18703040,22:10:47,22:10:47,10555,28,,,,7417.29,0
18703040,22:11:31,22:11:31,10553,29,,,,7767.56,0
18703040,22:12:37,22:12:37,905,30,,,,8193.52,0
18703040,22:13:04,22:13:04,906,31,,,,8377.9,0
18703040,22:13:46,22:13:46,907,32,,,,8722.82,0
18703040,22:14:35,22:14:35,908,33,,,,9057.74,0
18703040,22:15:00,22:15:00,909,34,,,,9220.97,
18703040,22:15:34,22:15:34,910,35,,,,9538.27,0
18703040,22:16:08,22:16:08,911,36,,,,9804.86,0
18703040,22:16:35,22:16:35,912,37,,,,10023.36,0
18703040,22:17:32,22:17:32,913,38,,,,10361.32,0
18703040,22:18:04,22:18:04,914,39,,,,10620.92,0
18703040,22:18:42,22:18:42,916,40,,,,10943.48,0
18703040,22:19:17,22:19:17,918,41,,,,11281.26,0
18703040,22:19:54,22:19:54,919,42,,,,11574.03,0
18703040,22:21:00,22:21:00,10732,43,,,,12193.27,
18703040,22:22:35,22:22:35,920,44,,,,12812.12,0
18703040,22:23:15,22:23:15,922,45,,,,13076.02,0
18703040,22:24:11,22:24:11,341,46,,,,13449.62,0
18703040,22:25:25,22:25:25,342,47,,,,13941.41,0
18703040,22:26:00,22:26:00,196,48,,,,14125.98,
18703040,22:28:01,22:28:01,197,49,,,,14760.09,0
18703040,22:30:00,22:30:00,10015,50,,1,,15561.27,
18703050,21:50:00,21:50:00,9498,1,,,1,0,
18703050,21:52:00,21:52:00,1832,2,,,,718.72,0
18703050,21:53:32,21:53:32,490,3,,,,1303.88,0
18703050,21:54:02,21:54:02,491,4,,,,1497.2,0
18703050,21:54:40,21:54:40,1833,5,,,,1659.01,0
18703050,21:55:10,21:55:10,1834,6,,,,1782.11,0
18703050,21:56:02,21:56:02,1835,7,,,,1975.56,0
18703050,21:57:10,21:57:10,1836,8,,,,2218.43,0
18703050,21:57:52,21:57:52,1837,9,,,,2347.68,0
18703050,21:59:00,21:59:00,1838,10,,,,2544.42,
18703050,21:59:23,21:59:23,1899,11,,,,2652.51,0
18703050,21:59:57,21:59:57,1900,12,,,,2825.11,0
18703050,22:00:13,22:00:13,1901,13,,,,2924.19,0
18703050,22:00:39,22:00:39,1902,14,,,,3119.26,0
18703050,22:00:55,22:00:55,1903,15,,,,3235.55,0
18703050,22:01:23,22:01:23,1904,16,,,,3402.79,0
18703050,22:01:45,22:01:45,1905,17,,,,3522,0
18703050,22:02:16,22:02:16,1906,18,,,,3750.55,0
18703050,22:02:40,22:02:40,1907,19,,,,3918.07,0
18703050,22:03:10,22:03:10,1908,20,,,,4151.14,0
18703050,22:03:46,22:03:46,1909,21,,,,4373.24,0
18703050,22:04:49,22:04:49,7790,22,,,,4839.65,0
18703050,22:05:17,22:05:17,1848,23,,,,5033.46,0
18703050,22:05:40,22:05:40,1849,24,,,,5218.53,0
18703050,22:06:14,22:06:14,1850,25,,,,5422.07,0
18703050,22:07:00,22:07:00,1851,26,,,,5681.52,
18703050,22:10:23,22:10:23,10557,27,,,,7246.44,0
18703050,22:10:47,22:10:47,10555,28,,,,7417.29,0
18703050,22:11:31,22:11:31,10553,29,,,,7767.56,0
18703050,22:12:37,22:12:37,905,30,,,,8193.52,0
18703050,22:13:04,22:13:04,906,31,,,,8377.9,0
18703050,22:13:46,22:13:46,907,32,,,,8722.82,0
18703050,22:14:35,22:14:35,908,33,,,,9057.74,0
18703050,22:15:00,22:15:00,909,34,,,,9220.97,
18703050,22:15:34,22:15:34,910,35,,,,9538.27,0
18703050,22:16:08,22:16:08,911,36,,,,9804.86,0
18703050,22:16:35,22:16:35,912,37,,,,10023.36,0
18703050,22:17:32,22:17:32,913,38,,,,10361.32,0
18703050,22:18:04,22:18:04,914,39,,,,10620.92,0
18703050,22:18:42,22:18:42,916,40,,,,10943.48,0
18703050,22:19:17,22:19:17,918,41,,,,11281.26,0
18703050,22:19:54,22:19:54,919,42,,,,11574.03,0
18703050,22:21:00,22:21:00,10732,43,,,,12193.27,
18703050,22:22:35,22:22:35,920,44,,,,12812.12,0
18703050,22:23:15,22:23:15,922,45,,,,13076.02,0
18703050,22:24:11,22:24:11,341,46,,,,13449.62,0
18703050,22:25:25,22:25:25,342,47,,,,13941.41,0
18703050,22:26:00,22:26:00,196,48,,,,14125.98,
18703050,22:28:01,22:28:01,197,49,,,,14760.09,0
18703050,22:30:00,22:30:00,10015,50,,1,,15561.27,
18703060,21:50:00,21:50:00,9498,1,,,1,0,
18703060,21:52:00,21:52:00,1832,2,,,,718.72,0
18703060,21:53:32,21:53:32,490,3,,,,1303.88,0
18703060,21:54:02,21:54:02,491,4,,,,1497.2,0
18703060,21:54:40,21:54:40,1833,5,,,,1659.01,0
18703060,21:55:10,21:55:10,1834,6,,,,1782.11,0
18703060,21:56:02,21:56:02,1835,7,,,,1975.56,0
18703060,21:57:10,21:57:10,1836,8,,,,2218.43,0
18703060,21:57:52,21:57:52,1837,9,,,,2347.68,0
18703060,21:59:00,21:59:00,1838,10,,,,2544.42,
18703060,21:59:23,21:59:23,1899,11,,,,2652.51,0
18703060,21:59:57,21:59:57,1900,12,,,,2825.11,0
18703060,22:00:13,22:00:13,1901,13,,,,2924.19,0
18703060,22:00:39,22:00:39,1902,14,,,,3119.26,0
18703060,22:00:55,22:00:55,1903,15,,,,3235.55,0
18703060,22:01:23,22:01:23,1904,16,,,,3402.79,0
18703060,22:01:45,22:01:45,1905,17,,,,3522,0
18703060,22:02:16,22:02:16,1906,18,,,,3750.55,0
18703060,22:02:40,22:02:40,1907,19,,,,3918.07,0
18703060,22:03:10,22:03:10,1908,20,,,,4151.14,0
18703060,22:03:46,22:03:46,1909,21,,,,4373.24,0
18703060,22:04:49,22:04:49,7790,22,,,,4839.65,0
18703060,22:05:17,22:05:17,1848,23,,,,5033.46,0
18703060,22:05:40,22:05:40,1849,24,,,,5218.53,0
18703060,22:06:14,22:06:14,1850,25,,,,5422.07,0
18703060,22:07:00,22:07:00,1851,26,,,,5681.52,
18703060,22:10:23,22:10:23,10557,27,,,,7246.44,0
18703060,22:10:47,22:10:47,10555,28,,,,7417.29,0
18703060,22:11:31,22:11:31,10553,29,,,,7767.56,0
18703060,22:12:37,22:12:37,905,30,,,,8193.52,0
18703060,22:13:04,22:13:04,906,31,,,,8377.9,0
18703060,22:13:46,22:13:46,907,32,,,,8722.82,0
18703060,22:14:35,22:14:35,908,33,,,,9057.74,0
18703060,22:15:00,22:15:00,909,34,,,,9220.97,
18703060,22:15:34,22:15:34,910,35,,,,9538.27,0
18703060,22:16:08,22:16:08,911,36,,,,9804.86,0
18703060,22:16:35,22:16:35,912,37,,,,10023.36,0
18703060,22:17:32,22:17:32,913,38,,,,10361.32,0
18703060,22:18:04,22:18:04,914,39,,,,10620.92,0
18703060,22:18:42,22:18:42,916,40,,,,10943.48,0
18703060,22:19:17,22:19:17,918,41,,,,11281.26,0
18703060,22:19:54,22:19:54,919,42,,,,11574.03,0
18703060,22:21:00,22:21:00,10732,43,,,,12193.27,
18703060,22:22:35,22:22:35,920,44,,,,12812.12,0
18703060,22:23:15,22:23:15,922,45,,,,13076.02,0
18703060,22:24:11,22:24:11,341,46,,,,13449.62,0
18703060,22:25:25,22:25:25,342,47,,,,13941.41,0
18703060,22:26:00,22:26:00,196,48,,,,14125.98,
18703060,22:28:01,22:28:01,197,49,,,,14760.09,0
18703060,22:30:00,22:30:00,10015,50,,1,,15561.27,
18849090,11:35:00,11:35:00,9498,1,,,1,0,
18849090,11:36:06,11:36:06,1832,2,,,,718.72,0
18849090,11:36:58,11:36:58,490,3,,,,1303.88,0
18849090,11:37:14,11:37:14,491,4,,,,1497.2,0
18849090,11:37:35,11:37:35,1833,5,,,,1659.01,0
18849090,11:37:52,11:37:52,1834,6,,,,1782.11,0
18849090,11:38:21,11:38:21,1835,7,,,,1975.56,0
18849090,11:38:58,11:38:58,1836,8,,,,2218.43,0
18849090,11:39:22,11:39:22,1837,9,,,,2347.68,0
18849090,11:40:00,11:40:00,1838,10,,,,2544.42,
18849090,11:40:26,11:40:26,1899,11,,,,2652.51,0
18849090,11:41:04,11:41:04,1900,12,,,,2825.11,0
18849090,11:41:22,11:41:22,1901,13,,,,2924.19,0
18849090,11:41:51,11:41:51,1902,14,,,,3119.26,0
18849090,11:42:10,11:42:10,1903,15,,,,3235.55,0
18849090,11:42:41,11:42:41,1904,16,,,,3402.79,0
18849090,11:43:06,11:43:06,1905,17,,,,3522,0
18849090,11:43:41,11:43:41,1906,18,,,,3750.55,0
18849090,11:44:08,11:44:08,1907,19,,,,3918.07,0
18849090,11:44:41,11:44:41,1908,20,,,,4151.14,0
18849090,11:45:22,11:45:22,1909,21,,,,4373.24,0
18849090,11:46:33,11:46:33,7790,22,,,,4839.65,0
18849090,11:47:04,11:47:04,1848,23,,,,5033.46,0
18849090,11:47:31,11:47:31,1849,24,,,,5218.53,0
18849090,11:48:08,11:48:08,1850,25,,,,5422.07,0
18849090,11:49:00,11:49:00,1851,26,,,,5681.52,
18849090,11:52:23,11:52:23,10557,27,,,,7246.44,0
18849090,11:52:47,11:52:47,10555,28,,,,7417.29,0
18849090,11:53:31,11:53:31,10553,29,,,,7767.56,0
18849090,11:54:37,11:54:37,905,30,,,,8193.52,0
18849090,11:55:04,11:55:04,906,31,,,,8377.9,0
18849090,11:55:46,11:55:46,907,32,,,,8722.82,0
18849090,11:56:35,11:56:35,908,33,,,,9057.74,0
18849090,11:57:00,11:57:00,909,34,,,,9220.97,
18849090,11:57:40,11:57:40,910,35,,,,9538.27,0
18849090,11:58:20,11:58:20,911,36,,,,9804.86,0
18849090,11:58:51,11:58:51,912,37,,,,10023.36,0
18849090,11:59:58,11:59:58,913,38,,,,10361.32,0
18849090,12:00:35,12:00:35,914,39,,,,10620.92,0
18849090,12:01:20,12:01:20,916,40,,,,10943.48,0
18849090,12:02:00,12:02:00,918,41,,,,11281.26,0
18849090,12:02:43,12:02:43,919,42,,,,11574.03,0
18849090,12:04:00,12:04:00,10732,43,,,,12193.27,
18849090,12:05:16,12:05:16,920,44,,,,12812.12,0
18849090,12:05:48,12:05:48,922,45,,,,13076.02,0
18849090,12:06:32,12:06:32,341,46,,,,13449.62,0
18849090,12:07:32,12:07:32,342,47,,,,13941.41,0
18849090,12:08:00,12:08:00,196,48,,,,14125.98,
18849090,12:10:31,12:10:31,197,49,,,,14760.09,0
18849090,12:13:00,12:13:00,10015,50,,1,,15561.27,
18886020,13:07:00,13:07:00,10732,1,,,1,0,
18886020,13:08:47,13:08:47,920,2,,,,611.23,0
18886020,13:09:30,13:09:30,922,3,,,,862.16,0
18886020,13:10:37,13:10:37,341,4,,,,1219.21,0
18886020,13:12:15,13:12:15,342,5,,,,1711,0
18886020,13:13:00,13:13:00,196,6,,,,1895.57,
18886020,13:15:00,13:15:00,197,7,,,,2529.52,0
18886020,13:17:00,13:17:00,10015,8,,1,,3330.7,
18886030,13:07:00,13:07:00,10732,1,,,1,0,
18886030,13:08:47,13:08:47,920,2,,,,611.23,0
18886030,13:09:30,13:09:30,922,3,,,,862.16,0
18886030,13:10:37,13:10:37,341,4,,,,1219.21,0
18886030,13:12:15,13:12:15,342,5,,,,1711,0
18886030,13:13:00,13:13:00,196,6,,,,1895.57,
18886030,13:15:00,13:15:00,197,7,,,,2529.52,0
18886030,13:17:00,13:17:00,10015,8,,1,,3330.7,
18886040,13:07:00,13:07:00,10732,1,,,1,0,
18886040,13:08:47,13:08:47,920,2,,,,611.23,0
18886040,13:09:30,13:09:30,922,3,,,,862.16,0
18886040,13:10:37,13:10:37,341,4,,,,1219.21,0
18886040,13:12:15,13:12:15,342,5,,,,1711,0
18886040,13:13:00,13:13:00,196,6,,,,1895.57,
18886040,13:15:00,13:15:00,197,7,,,,2529.52,0
18886040,13:17:00,13:17:00,10015,8,,1,,3330.7,
18886050,13:07:00,13:07:00,10732,1,,,1,0,
18886050,13:08:47,13:08:47,920,2,,,,611.23,0
18886050,13:09:30,13:09:30,922,3,,,,862.16,0
18886050,13:10:37,13:10:37,341,4,,,,1219.21,0
18886050,13:12:15,13:12:15,342,5,,,,1711,0
18886050,13:13:00,13:13:00,196,6,,,,1895.57,
18886050,13:15:00,13:15:00,197,7,,,,2529.52,0
18886050,13:17:00,13:17:00,10015,8,,1,,3330.7,
18886060,13:07:00,13:07:00,10732,1,,,1,0,
18886060,13:08:47,13:08:47,920,2,,,,611.23,0
18886060,13:09:30,13:09:30,922,3,,,,862.16,0
18886060,13:10:37,13:10:37,341,4,,,,1219.21,0
18886060,13:12:15,13:12:15,342,5,,,,1711,0
18886060,13:13:00,13:13:00,196,6,,,,1895.57,
18886060,13:15:00,13:15:00,197,7,,,,2529.52,0
18886060,13:17:00,13:17:00,10015,8,,1,,3330.7,
19002020,12:50:00,12:50:00,9498,1,,,1,0,
19002020,12:51:33,12:51:33,1832,2,,,,718.72,0
19002020,12:52:45,12:52:45,490,3,,,,1303.88,0
19002020,12:53:08,12:53:08,491,4,,,,1497.2,0
19002020,12:53:37,12:53:37,1833,5,,,,1659.01,0
19002020,12:54:01,12:54:01,1834,6,,,,1782.11,0
19002020,12:54:41,12:54:41,1835,7,,,,1975.56,0
19002020,12:55:34,12:55:34,1836,8,,,,2218.43,0
19002020,12:56:07,12:56:07,1837,9,,,,2347.68,0
19002020,12:57:00,12:57:00,1838,10,,,,2544.42,
19002020,12:57:26,12:57:26,1899,11,,,,2652.51,0
19002020,12:58:04,12:58:04,1900,12,,,,2825.11,0
19002020,12:58:22,12:58:22,1901,13,,,,2924.19,0
19002020,12:58:51,12:58:51,1902,14,,,,3119.26,0
19002020,12:59:10,12:59:10,1903,15,,,,3235.55,0
19002020,12:59:41,12:59:41,1904,16,,,,3402.79,0
19002020,13:00:06,13:00:06,1905,17,,,,3522,0
19002020,13:00:41,13:00:41,1906,18,,,,3750.55,0
19002020,13:01:08,13:01:08,1907,19,,,,3918.07,0
19002020,13:01:41,13:01:41,1908,20,,,,4151.14,0
19002020,13:02:22,13:02:22,1909,21,,,,4373.24,0
19002020,13:03:33,13:03:33,7790,22,,,,4839.65,0
19002020,13:04:04,13:04:04,1848,23,,,,5033.46,0
19002020,13:04:31,13:04:31,1849,24,,,,5218.53,0
19002020,13:05:08,13:05:08,1850,25,,,,5422.07,0
19002020,13:06:00,13:06:00,1851,26,,,,5681.52,
19002020,13:09:23,13:09:23,10557,27,,,,7246.44,0
19002020,13:09:47,13:09:47,10555,28,,,,7417.29,0
19002020,13:10:31,13:10:31,10553,29,,,,7767.56,0
19002020,13:11:37,13:11:37,905,30,,,,8193.52,0
19002020,13:12:04,13:12:04,906,31,,,,8377.9,0
19002020,13:12:46,13:12:46,907,32,,,,8722.82,0
19002020,13:13:35,13:13:35,908,33,,,,9057.74,0
19002020,13:14:00,13:14:00,909,34,,,,9220.97,
19002020,13:14:40,13:14:40,910,35,,,,9538.27,0
19002020,13:15:20,13:15:20,911,36,,,,9804.86,0
19002020,13:15:51,13:15:51,912,37,,,,10023.36,0
19002020,13:16:58,13:16:58,913,38,,,,10361.32,0
19002020,13:17:35,13:17:35,914,39,,,,10620.92,0
19002020,13:18:20,13:18:20,916,40,,,,10943.48,0
19002020,13:19:00,13:19:00,918,41,,,,11281.26,0
19002020,13:19:43,13:19:43,919,42,,,,11574.03,0
19002020,13:21:00,13:21:00,10732,43,,,,12193.27,
19002020,13:22:54,13:22:54,920,44,,,,12812.12,0
19002020,13:23:42,13:23:42,922,45,,,,13076.02,0
19002020,13:24:49,13:24:49,341,46,,,,13449.62,0
19002020,13:26:18,13:26:18,342,47,,,,13941.41,0
19002020,13:27:00,13:27:00,196,48,,,,14125.98,
19002020,13:29:01,13:29:01,197,49,,,,14760.09,0
19002020,13:31:00,13:31:00,10015,50,,1,,15561.27,
19002030,12:50:00,12:50:00,9498,1,,,1,0,
19002030,12:51:33,12:51:33,1832,2,,,,718.72,0
19002030,12:52:45,12:52:45,490,3,,,,1303.88,0
19002030,12:53:08,12:53:08,491,4,,,,1497.2,0
19002030,12:53:37,12:53:37,1833,5,,,,1659.01,0
19002030,12:54:01,12:54:01,1834,6,,,,1782.11,0
19002030,12:54:41,12:54:41,1835,7,,,,1975.56,0
19002030,12:55:34,12:55:34,1836,8,,,,2218.43,0
19002030,12:56:07,12:56:07,1837,9,,,,2347.68,0
19002030,12:57:00,12:57:00,1838,10,,,,2544.42,
19002030,12:57:26,12:57:26,1899,11,,,,2652.51,0
19002030,12:58:04,12:58:04,1900,12,,,,2825.11,0
19002030,12:58:22,12:58:22,1901,13,,,,2924.19,0
19002030,12:58:51,12:58:51,1902,14,,,,3119.26,0
19002030,12:59:10,12:59:10,1903,15,,,,3235.55,0
19002030,12:59:41,12:59:41,1904,16,,,,3402.79,0
19002030,13:00:06,13:00:06,1905,17,,,,3522,0
19002030,13:00:41,13:00:41,1906,18,,,,3750.55,0
19002030,13:01:08,13:01:08,1907,19,,,,3918.07,0
19002030,13:01:41,13:01:41,1908,20,,,,4151.14,0
19002030,13:02:22,13:02:22,1909,21,,,,4373.24,0
19002030,13:03:33,13:03:33,7790,22,,,,4839.65,0
19002030,13:04:04,13:04:04,1848,23,,,,5033.46,0
19002030,13:04:31,13:04:31,1849,24,,,,5218.53,0
19002030,13:05:08,13:05:08,1850,25,,,,5422.07,0
19002030,13:06:00,13:06:00,1851,26,,,,5681.52,
19002030,13:09:23,13:09:23,10557,27,,,,7246.44,0
19002030,13:09:47,13:09:47,10555,28,,,,7417.29,0
19002030,13:10:31,13:10:31,10553,29,,,,7767.56,0
19002030,13:11:37,13:11:37,905,30,,,,8193.52,0
19002030,13:12:04,13:12:04,906,31,,,,8377.9,0
19002030,13:12:46,13:12:46,907,32,,,,8722.82,0
19002030,13:13:35,13:13:35,908,33,,,,9057.74,0
19002030,13:14:00,13:14:00,909,34,,,,9220.97,
19002030,13:14:40,13:14:40,910,35,,,,9538.27,0
19002030,13:15:20,13:15:20,911,36,,,,9804.86,0
19002030,13:15:51,13:15:51,912,37,,,,10023.36,0
19002030,13:16:58,13:16:58,913,38,,,,10361.32,0
19002030,13:17:35,13:17:35,914,39,,,,10620.92,0
19002030,13:18:20,13:18:20,916,40,,,,10943.48,0
19002030,13:19:00,13:19:00,918,41,,,,11281.26,0
19002030,13:19:43,13:19:43,919,42,,,,11574.03,0
19002030,13:21:00,13:21:00,10732,43,,,,12193.27,
19002030,13:22:54,13:22:54,920,44,,,,12812.12,0
19002030,13:23:42,13:23:42,922,45,,,,13076.02,0
19002030,13:24:49,13:24:49,341,46,,,,13449.62,0
19002030,13:26:18,13:26:18,342,47,,,,13941.41,0
19002030,13:27:00,13:27:00,196,48,,,,14125.98,
19002030,13:29:01,13:29:01,197,49,,,,14760.09,0
19002030,13:31:00,13:31:00,10015,50,,1,,15561.27,
19002040,12:50:00,12:50:00,9498,1,,,1,0,
19002040,12:51:33,12:51:33,1832,2,,,,718.72,0
19002040,12:52:45,12:52:45,490,3,,,,1303.88,0
19002040,12:53:08,12:53:08,491,4,,,,1497.2,0
19002040,12:53:37,12:53:37,1833,5,,,,1659.01,0
19002040,12:54:01,12:54:01,1834,6,,,,1782.11,0
19002040,12:54:41,12:54:41,1835,7,,,,1975.56,0
19002040,12:55:34,12:55:34,1836,8,,,,2218.43,0
19002040,12:56:07,12:56:07,1837,9,,,,2347.68,0
19002040,12:57:00,12:57:00,1838,10,,,,2544.42,
19002040,12:57:26,12:57:26,1899,11,,,,2652.51,0
19002040,12:58:04,12:58:04,1900,12,,,,2825.11,0
19002040,12:58:22,12:58:22,1901,13,,,,2924.19,0
19002040,12:58:51,12:58:51,1902,14,,,,3119.26,0
19002040,12:59:10,12:59:10,1903,15,,,,3235.55,0
19002040,12:59:41,12:59:41,1904,16,,,,3402.79,0
19002040,13:00:06,13:00:06,1905,17,,,,3522,0
19002040,13:00:41,13:00:41,1906,18,,,,3750.55,0
19002040,13:01:08,13:01:08,1907,19,,,,3918.07,0
19002040,13:01:41,13:01:41,1908,20,,,,4151.14,0
19002040,13:02:22,13:02:22,1909,21,,,,4373.24,0
19002040,13:03:33,13:03:33,7790,22,,,,4839.65,0
19002040,13:04:04,13:04:04,1848,23,,,,5033.46,0
19002040,13:04:31,13:04:31,1849,24,,,,5218.53,0
19002040,13:05:08,13:05:08,1850,25,,,,5422.07,0
19002040,13:06:00,13:06:00,1851,26,,,,5681.52,
19002040,13:09:23,13:09:23,10557,27,,,,7246.44,0
19002040,13:09:47,13:09:47,10555,28,,,,7417.29,0
19002040,13:10:31,13:10:31,10553,29,,,,7767.56,0
19002040,13:11:37,13:11:37,905,30,,,,8193.52,0
19002040,13:12:04,13:12:04,906,31,,,,8377.9,0
19002040,13:12:46,13:12:46,907,32,,,,8722.82,0
19002040,13:13:35,13:13:35,908,33,,,,9057.74,0
19002040,13:14:00,13:14:00,909,34,,,,9220.97,
19002040,13:14:40,13:14:40,910,35,,,,9538.27,0
19002040,13:15:20,13:15:20,911,36,,,,9804.86,0
19002040,13:15:51,13:15:51,912,37,,,,10023.36,0
19002040,13:16:58,13:16:58,913,38,,,,10361.32,0
19002040,13:17:35,13:17:35,914,39,,,,10620.92,0
19002040,13:18:20,13:18:20,916,40,,,,10943.48,0
19002040,13:19:00,13:19:00,918,41,,,,11281.26,0
19002040,13:19:43,13:19:43,919,42,,,,11574.03,0
19002040,13:21:00,13:21:00,10732,43,,,,12193.27,
19002040,13:22:54,13:22:54,920,44,,,,12812.12,0
19002040,13:23:42,13:23:42,922,45,,,,13076.02,0
19002040,13:24:49,13:24:49,341,46,,,,13449.62,0
19002040,13:26:18,13:26:18,342,47,,,,13941.41,0
19002040,13:27:00,13:27:00,196,48,,,,14125.98,
19002040,13:29:01,13:29:01,197,49,,,,14760.09,0
19002040,13:31:00,13:31:00,10015,50,,1,,15561.27,
19002050,12:50:00,12:50:00,9498,1,,,1,0,
19002050,12:51:33,12:51:33,1832,2,,,,718.72,0
19002050,12:52:45,12:52:45,490,3,,,,1303.88,0
19002050,12:53:08,12:53:08,491,4,,,,1497.2,0
19002050,12:53:37,12:53:37,1833,5,,,,1659.01,0
19002050,12:54:01,12:54:01,1834,6,,,,1782.11,0
19002050,12:54:41,12:54:41,1835,7,,,,1975.56,0
19002050,12:55:34,12:55:34,1836,8,,,,2218.43,0
19002050,12:56:07,12:56:07,1837,9,,,,2347.68,0
19002050,12:57:00,12:57:00,1838,10,,,,2544.42,
19002050,12:57:26,12:57:26,1899,11,,,,2652.51,0
19002050,12:58:04,12:58:04,1900,12,,,,2825.11,0
19002050,12:58:22,12:58:22,1901,13,,,,2924.19,0
19002050,12:58:51,12:58:51,1902,14,,,,3119.26,0
19002050,12:59:10,12:59:10,1903,15,,,,3235.55,0
19002050,12:59:41,12:59:41,1904,16,,,,3402.79,0
19002050,13:00:06,13:00:06,1905,17,,,,3522,0
19002050,13:00:41,13:00:41,1906,18,,,,3750.55,0
19002050,13:01:08,13:01:08,1907,19,,,,3918.07,0
19002050,13:01:41,13:01:41,1908,20,,,,4151.14,0
19002050,13:02:22,13:02:22,1909,21,,,,4373.24,0
19002050,13:03:33,13:03:33,7790,22,,,,4839.65,0
19002050,13:04:04,13:04:04,1848,23,,,,5033.46,0
19002050,13:04:31,13:04:31,1849,24,,,,5218.53,0
19002050,13:05:08,13:05:08,1850,25,,,,5422.07,0
19002050,13:06:00,13:06:00,1851,26,,,,5681.52,
19002050,13:09:23,13:09:23,10557,27,,,,7246.44,0
19002050,13:09:47,13:09:47,10555,28,,,,7417.29,0
19002050,13:10:31,13:10:31,10553,29,,,,7767.56,0
19002050,13:11:37,13:11:37,905,30,,,,8193.52,0
19002050,13:12:04,13:12:04,906,31,,,,8377.9,0
19002050,13:12:46,13:12:46,907,32,,,,8722.82,0
19002050,13:13:35,13:13:35,908,33,,,,9057.74,0
19002050,13:14:00,13:14:00,909,34,,,,9220.97,
19002050,13:14:40,13:14:40,910,35,,,,9538.27,0
19002050,13:15:20,13:15:20,911,36,,,,9804.86,0
19002050,13:15:51,13:15:51,912,37,,,,10023.36,0
19002050,13:16:58,13:16:58,913,38,,,,10361.32,0
19002050,13:17:35,13:17:35,914,39,,,,10620.92,0
19002050,13:18:20,13:18:20,916,40,,,,10943.48,0
19002050,13:19:00,13:19:00,918,41,,,,11281.26,0
19002050,13:19:43,13:19:43,919,42,,,,11574.03,0
19002050,13:21:00,13:21:00,10732,43,,,,12193.27,
19002050,13:22:54,13:22:54,920,44,,,,12812.12,0
19002050,13:23:42,13:23:42,922,45,,,,13076.02,0
19002050,13:24:49,13:24:49,341,46,,,,13449.62,0
19002050,13:26:18,13:26:18,342,47,,,,13941.41,0
19002050,13:27:00,13:27:00,196,48,,,,14125.98,
19002050,13:29:01,13:29:01,197,49,,,,14760.09,0
19002050,13:31:00,13:31:00,10015,50,,1,,15561.27,
19002060,12:50:00,12:50:00,9498,1,,,1,0,
19002060,12:51:33,12:51:33,1832,2,,,,718.72,0
19002060,12:52:45,12:52:45,490,3,,,,1303.88,0
19002060,12:53:08,12:53:08,491,4,,,,1497.2,0
19002060,12:53:37,12:53:37,1833,5,,,,1659.01,0
19002060,12:54:01,12:54:01,1834,6,,,,1782.11,0
19002060,12:54:41,12:54:41,1835,7,,,,1975.56,0
19002060,12:55:34,12:55:34,1836,8,,,,2218.43,0
19002060,12:56:07,12:56:07,1837,9,,,,2347.68,0
19002060,12:57:00,12:57:00,1838,10,,,,2544.42,
19002060,12:57:26,12:57:26,1899,11,,,,2652.51,0
19002060,12:58:04,12:58:04,1900,12,,,,2825.11,0
19002060,12:58:22,12:58:22,1901,13,,,,2924.19,0
19002060,12:58:51,12:58:51,1902,14,,,,3119.26,0
19002060,12:59:10,12:59:10,1903,15,,,,3235.55,0
19002060,12:59:41,12:59:41,1904,16,,,,3402.79,0
19002060,13:00:06,13:00:06,1905,17,,,,3522,0
19002060,13:00:41,13:00:41,1906,18,,,,3750.55,0
19002060,13:01:08,13:01:08,1907,19,,,,3918.07,0
19002060,13:01:41,13:01:41,1908,20,,,,4151.14,0
19002060,13:02:22,13:02:22,1909,21,,,,4373.24,0
19002060,13:03:33,13:03:33,7790,22,,,,4839.65,0
19002060,13:04:04,13:04:04,1848,23,,,,5033.46,0
19002060,13:04:31,13:04:31,1849,24,,,,5218.53,0
19002060,13:05:08,13:05:08,1850,25,,,,5422.07,0
19002060,13:06:00,13:06:00,1851,26,,,,5681.52,
19002060,13:09:23,13:09:23,10557,27,,,,7246.44,0
19002060,13:09:47,13:09:47,10555,28,,,,7417.29,0
19002060,13:10:31,13:10:31,10553,29,,,,7767.56,0
19002060,13:11:37,13:11:37,905,30,,,,8193.52,0
19002060,13:12:04,13:12:04,906,31,,,,8377.9,0
19002060,13:12:46,13:12:46,907,32,,,,8722.82,0
19002060,13:13:35,13:13:35,908,33,,,,9057.74,0
19002060,13:14:00,13:14:00,909,34,,,,9220.97,
19002060,13:14:40,13:14:40,910,35,,,,9538.27,0
19002060,13:15:20,13:15:20,911,36,,,,9804.86,0
19002060,13:15:51,13:15:51,912,37,,,,10023.36,0
19002060,13:16:58,13:16:58,913,38,,,,10361.32,0
19002060,13:17:35,13:17:35,914,39,,,,10620.92,0
19002060,13:18:20,13:18:20,916,40,,,,10943.48,0
19002060,13:19:00,13:19:00,918,41,,,,11281.26,0
19002060,13:19:43,13:19:43,919,42,,,,11574.03,0
19002060,13:21:00,13:21:00,10732,43,,,,12193.27,
19002060,13:22:54,13:22:54,920,44,,,,12812.12,0
19002060,13:23:42,13:23:42,922,45,,,,13076.02,0
19002060,13:24:49,13:24:49,341,46,,,,13449.62,0
19002060,13:26:18,13:26:18,342,47,,,,13941.41,0
19002060,13:27:00,13:27:00,196,48,,,,14125.98,
19002060,13:29:01,13:29:01,197,49,,,,14760.09,0
19002060,13:31:00,13:31:00,10015,50,,1,,15561.27,
1905090,19:35:00,19:35:00,9498,1,,,1,0,
1905090,19:35:53,19:35:53,1832,2,,,,718.72,0
1905090,19:36:34,19:36:34,490,3,,,,1303.88,0
1905090,19:36:47,19:36:47,491,4,,,,1497.2,0
1905090,19:37:04,19:37:04,1833,5,,,,1659.01,0
1905090,19:37:17,19:37:17,1834,6,,,,1782.11,0
1905090,19:37:41,19:37:41,1835,7,,,,1975.56,0
1905090,19:38:11,19:38:11,1836,8,,,,2218.43,0
1905090,19:38:30,19:38:30,1837,9,,,,2347.68,0
1905090,19:39:00,19:39:00,1838,10,,,,2544.42,
1905090,19:39:26,19:39:26,1899,11,,,,2652.51,0
1905090,19:40:04,19:40:04,1900,12,,,,2825.11,0
1905090,19:40:22,19:40:22,1901,13,,,,2924.19,0
1905090,19:40:51,19:40:51,1902,14,,,,3119.26,0
1905090,19:41:10,19:41:10,1903,15,,,,3235.55,0
1905090,19:41:41,19:41:41,1904,16,,,,3402.79,0
1905090,19:42:06,19:42:06,1905,17,,,,3522,0
1905090,19:42:41,19:42:41,1906,18,,,,3750.55,0
1905090,19:43:08,19:43:08,1907,19,,,,3918.07,0
1905090,19:43:41,19:43:41,1908,20,,,,4151.14,0
1905090,19:44:22,19:44:22,1909,21,,,,4373.24,0
1905090,19:45:33,19:45:33,7790,22,,,,4839.65,0
1905090,19:46:04,19:46:04,1848,23,,,,5033.46,0
1905090,19:46:31,19:46:31,1849,24,,,,5218.53,0
1905090,19:47:08,19:47:08,1850,25,,,,5422.07,0
1905090,19:48:00,19:48:00,1851,26,,,,5681.52,
1905090,19:51:23,19:51:23,10557,27,,,,7246.44,0
1905090,19:51:47,19:51:47,10555,28,,,,7417.29,0
1905090,19:52:31,19:52:31,10553,29,,,,7767.56,0
1905090,19:53:37,19:53:37,905,30,,,,8193.52,0
1905090,19:54:04,19:54:04,906,31,,,,8377.9,0
1905090,19:54:46,19:54:46,907,32,,,,8722.82,0
1905090,19:55:35,19:55:35,908,33,,,,9057.74,0
1905090,19:56:00,19:56:00,909,34,,,,9220.97,
1905090,19:56:40,19:56:40,910,35,,,,9538.27,0
1905090,19:57:20,19:57:20,911,36,,,,9804.86,0
1905090,19:57:51,19:57:51,912,37,,,,10023.36,0
1905090,19:58:58,19:58:58,913,38,,,,10361.32,0
1905090,19:59:35,19:59:35,914,39,,,,10620.92,0
1905090,20:00:20,20:00:20,916,40,,,,10943.48,0
1905090,20:01:00,20:01:00,918,41,,,,11281.26,0
1905090,20:01:43,20:01:43,919,42,,,,11574.03,0
1905090,20:03:00,20:03:00,10732,43,,,,12193.27,
1905090,20:04:16,20:04:16,920,44,,,,12812.12,0
1905090,20:04:48,20:04:48,922,45,,,,13076.02,0
1905090,20:05:32,20:05:32,341,46,,,,13449.62,0
1905090,20:06:32,20:06:32,342,47,,,,13941.41,0
1905090,20:07:00,20:07:00,196,48,,,,14125.98,
1905090,20:09:31,20:09:31,197,49,,,,14760.09,0
1905090,20:12:00,20:12:00,10015,50,,1,,15561.27,
19170010,08:12:00,08:12:00,9498,1,,,1,0,
19170010,08:12:53,08:12:53,1832,2,,,,718.72,0
19170010,08:13:34,08:13:34,490,3,,,,1303.88,0
19170010,08:13:47,08:13:47,491,4,,,,1497.2,0
19170010,08:14:04,08:14:04,1833,5,,,,1659.01,0
19170010,08:14:17,08:14:17,1834,6,,,,1782.11,0
19170010,08:14:41,08:14:41,1835,7,,,,1975.56,0
19170010,08:15:11,08:15:11,1836,8,,,,2218.43,0
19170010,08:15:30,08:15:30,1837,9,,,,2347.68,0
19170010,08:16:00,08:16:00,1838,10,,,,2544.42,
19170010,08:16:23,08:16:23,1899,11,,,,2652.51,0
19170010,08:16:57,08:16:57,1900,12,,,,2825.11,0
19170010,08:17:13,08:17:13,1901,13,,,,2924.19,0
19170010,08:17:39,08:17:39,1902,14,,,,3119.26,0
19170010,08:17:55,08:17:55,1903,15,,,,3235.55,0
19170010,08:18:23,08:18:23,1904,16,,,,3402.79,0
19170010,08:18:45,08:18:45,1905,17,,,,3522,0
19170010,08:19:16,08:19:16,1906,18,,,,3750.55,0
19170010,08:19:40,08:19:40,1907,19,,,,3918.07,0
19170010,08:20:10,08:20:10,1908,20,,,,4151.14,0
19170010,08:20:46,08:20:46,1909,21,,,,4373.24,0
19170010,08:21:49,08:21:49,7790,22,,,,4839.65,0
19170010,08:22:17,08:22:17,1848,23,,,,5033.46,0
19170010,08:22:40,08:22:40,1849,24,,,,5218.53,0
19170010,08:23:14,08:23:14,1850,25,,,,5422.07,0
19170010,08:24:00,08:24:00,1851,26,,,,5681.52,
19170010,08:27:23,08:27:23,10557,27,,,,7246.44,0
19170010,08:27:47,08:27:47,10555,28,,,,7417.29,0
19170010,08:28:31,08:28:31,10553,29,,,,7767.56,0
19170010,08:29:37,08:29:37,905,30,,,,8193.52,0
19170010,08:30:04,08:30:04,906,31,,,,8377.9,0
19170010,08:30:46,08:30:46,907,32,,,,8722.82,0
19170010,08:31:35,08:31:35,908,33,,,,9057.74,0
19170010,08:32:00,08:32:00,909,34,,,,9220.97,
19170010,08:32:40,08:32:40,910,35,,,,9538.27,0
19170010,08:33:20,08:33:20,911,36,,,,9804.86,0
19170010,08:33:51,08:33:51,912,37,,,,10023.36,0
19170010,08:34:58,08:34:58,913,38,,,,10361.32,0
19170010,08:35:35,08:35:35,914,39,,,,10620.92,0
19170010,08:36:20,08:36:20,916,40,,,,10943.48,0
19170010,08:37:00,08:37:00,918,41,,,,11281.26,0
19170010,08:37:43,08:37:43,919,42,,,,11574.03,0
19170010,08:39:00,08:39:00,10732,43,,,,12193.27,
19170010,08:40:16,08:40:16,920,44,,,,12812.12,0
19170010,08:40:48,08:40:48,922,45,,,,13076.02,0
19170010,08:41:32,08:41:32,341,46,,,,13449.62,0
19170010,08:42:32,08:42:32,342,47,,,,13941.41,0
19170010,08:43:00,08:43:00,196,48,,,,14125.98,
19170010,08:45:31,08:45:31,197,49,,,,14760.09,0
19170010,08:48:00,08:48:00,10015,50,,1,,15561.27,
19170120,08:12:00,08:12:00,9498,1,,,1,0,
19170120,08:12:53,08:12:53,1832,2,,,,718.72,0
19170120,08:13:34,08:13:34,490,3,,,,1303.88,0
19170120,08:13:47,08:13:47,491,4,,,,1497.2,0
19170120,08:14:04,08:14:04,1833,5,,,,1659.01,0
19170120,08:14:17,08:14:17,1834,6,,,,1782.11,0
19170120,08:14:41,08:14:41,1835,7,,,,1975.56,0
19170120,08:15:11,08:15:11,1836,8,,,,2218.43,0
19170120,08:15:30,08:15:30,1837,9,,,,2347.68,0
19170120,08:16:00,08:16:00,1838,10,,,,2544.42,
19170120,08:16:23,08:16:23,1899,11,,,,2652.51,0
19170120,08:16:57,08:16:57,1900,12,,,,2825.11,0
19170120,08:17:13,08:17:13,1901,13,,,,2924.19,0
19170120,08:17:39,08:17:39,1902,14,,,,3119.26,0
19170120,08:17:55,08:17:55,1903,15,,,,3235.55,0
19170120,08:18:23,08:18:23,1904,16,,,,3402.79,0
19170120,08:18:45,08:18:45,1905,17,,,,3522,0
19170120,08:19:16,08:19:16,1906,18,,,,3750.55,0
19170120,08:19:40,08:19:40,1907,19,,,,3918.07,0
19170120,08:20:10,08:20:10,1908,20,,,,4151.14,0
19170120,08:20:46,08:20:46,1909,21,,,,4373.24,0
19170120,08:21:49,08:21:49,7790,22,,,,4839.65,0
19170120,08:22:17,08:22:17,1848,23,,,,5033.46,0
19170120,08:22:40,08:22:40,1849,24,,,,5218.53,0
19170120,08:23:14,08:23:14,1850,25,,,,5422.07,0
19170120,08:24:00,08:24:00,1851,26,,,,5681.52,
19170120,08:27:23,08:27:23,10557,27,,,,7246.44,0
19170120,08:27:47,08:27:47,10555,28,,,,7417.29,0
19170120,08:28:31,08:28:31,10553,29,,,,7767.56,0
19170120,08:29:37,08:29:37,905,30,,,,8193.52,0
19170120,08:30:04,08:30:04,906,31,,,,8377.9,0
19170120,08:30:46,08:30:46,907,32,,,,8722.82,0
19170120,08:31:35,08:31:35,908,33,,,,9057.74,0
19170120,08:32:00,08:32:00,909,34,,,,9220.97,
19170120,08:32:40,08:32:40,910,35,,,,9538.27,0
19170120,08:33:20,08:33:20,911,36,,,,9804.86,0
19170120,08:33:51,08:33:51,912,37,,,,10023.36,0
19170120,08:34:58,08:34:58,913,38,,,,10361.32,0
19170120,08:35:35,08:35:35,914,39,,,,10620.92,0
19170120,08:36:20,08:36:20,916,40,,,,10943.48,0
19170120,08:37:00,08:37:00,918,41,,,,11281.26,0
19170120,08:37:43,08:37:43,919,42,,,,11574.03,0
19170120,08:39:00,08:39:00,10732,43,,,,12193.27,
19170120,08:40:16,08:40:16,920,44,,,,12812.12,0
19170120,08:40:48,08:40:48,922,45,,,,13076.02,0
19170120,08:41:32,08:41:32,341,46,,,,13449.62,0
19170120,08:42:32,08:42:32,342,47,,,,13941.41,0
19170120,08:43:00,08:43:00,196,48,,,,14125.98,
19170120,08:45:31,08:45:31,197,49,,,,14760.09,0
19170120,08:48:00,08:48:00,10015,50,,1,,15561.27,
19465010,12:42:00,12:42:00,9498,1,,,1,0,
19465010,12:43:06,12:43:06,1832,2,,,,718.72,0
19465010,12:43:58,12:43:58,490,3,,,,1303.88,0
19465010,12:44:14,12:44:14,491,4,,,,1497.2,0
19465010,12:44:35,12:44:35,1833,5,,,,1659.01,0
19465010,12:44:52,12:44:52,1834,6,,,,1782.11,0
19465010,12:45:21,12:45:21,1835,7,,,,1975.56,0
19465010,12:45:58,12:45:58,1836,8,,,,2218.43,0
19465010,12:46:22,12:46:22,1837,9,,,,2347.68,0
19465010,12:47:00,12:47:00,1838,10,,,,2544.42,
19465010,12:47:29,12:47:29,1899,11,,,,2652.51,0
19465010,12:48:11,12:48:11,1900,12,,,,2825.11,0
19465010,12:48:31,12:48:31,1901,13,,,,2924.19,0
19465010,12:49:04,12:49:04,1902,14,,,,3119.26,0
19465010,12:49:24,12:49:24,1903,15,,,,3235.55,0
19465010,12:49:59,12:49:59,1904,16,,,,3402.79,0
19465010,12:50:26,12:50:26,1905,17,,,,3522,0
19465010,12:51:05,12:51:05,1906,18,,,,3750.55,0
19465010,12:51:35,12:51:35,1907,19,,,,3918.07,0
19465010,12:52:12,12:52:12,1908,20,,,,4151.14,0
19465010,12:52:58,12:52:58,1909,21,,,,4373.24,0
19465010,12:54:16,12:54:16,7790,22,,,,4839.65,0
19465010,12:54:51,12:54:51,1848,23,,,,5033.46,0
19465010,12:55:21,12:55:21,1849,24,,,,5218.53,0
19465010,12:56:02,12:56:02,1850,25,,,,5422.07,0
19465010,12:57:00,12:57:00,1851,26,,,,5681.52,
19465010,13:00:48,13:00:48,10557,27,,,,7246.44,0
19465010,13:01:16,13:01:16,10555,28,,,,7417.29,0
19465010,13:02:05,13:02:05,10553,29,,,,7767.56,0
19465010,13:03:19,13:03:19,905,30,,,,8193.52,0
19465010,13:03:49,13:03:49,906,31,,,,8377.9,0
19465010,13:04:36,13:04:36,907,32,,,,8722.82,0
19465010,13:05:32,13:05:32,908,33,,,,9057.74,0
19465010,13:06:00,13:06:00,909,34,,,,9220.97,
19465010,13:06:40,13:06:40,910,35,,,,9538.27,0
19465010,13:07:20,13:07:20,911,36,,,,9804.86,0
19465010,13:07:51,13:07:51,912,37,,,,10023.36,0
19465010,13:08:58,13:08:58,913,38,,,,10361.32,0
19465010,13:09:35,13:09:35,914,39,,,,10620.92,0
19465010,13:10:20,13:10:20,916,40,,,,10943.48,0
19465010,13:11:00,13:11:00,918,41,,,,11281.26,0
19465010,13:11:43,13:11:43,919,42,,,,11574.03,0
19465010,13:13:00,13:13:00,10732,43,,,,12193.27,
19465010,13:14:16,13:14:16,920,44,,,,12812.12,0
19465010,13:14:48,13:14:48,922,45,,,,13076.02,0
19465010,13:15:32,13:15:32,341,46,,,,13449.62,0
19465010,13:16:32,13:16:32,342,47,,,,13941.41,0
19465010,13:17:00,13:17:00,196,48,,,,14125.98,
19465010,13:20:01,13:20:01,197,49,,,,14760.09,0
19465010,13:23:00,13:23:00,10015,50,,1,,15561.27,
19465120,12:42:00,12:42:00,9498,1,,,1,0,
19465120,12:43:06,12:43:06,1832,2,,,,718.72,0
19465120,12:43:58,12:43:58,490,3,,,,1303.88,0
19465120,12:44:14,12:44:14,491,4,,,,1497.2,0
19465120,12:44:35,12:44:35,1833,5,,,,1659.01,0
19465120,12:44:52,12:44:52,1834,6,,,,1782.11,0
19465120,12:45:21,12:45:21,1835,7,,,,1975.56,0
19465120,12:45:58,12:45:58,1836,8,,,,2218.43,0
19465120,12:46:22,12:46:22,1837,9,,,,2347.68,0
19465120,12:47:00,12:47:00,1838,10,,,,2544.42,
19465120,12:47:29,12:47:29,1899,11,,,,2652.51,0
19465120,12:48:11,12:48:11,1900,12,,,,2825.11,0
19465120,12:48:31,12:48:31,1901,13,,,,2924.19,0
19465120,12:49:04,12:49:04,1902,14,,,,3119.26,0
19465120,12:49:24,12:49:24,1903,15,,,,3235.55,0
19465120,12:49:59,12:49:59,1904,16,,,,3402.79,0
19465120,12:50:26,12:50:26,1905,17,,,,3522,0
19465120,12:51:05,12:51:05,1906,18,,,,3750.55,0
19465120,12:51:35,12:51:35,1907,19,,,,3918.07,0
19465120,12:52:12,12:52:12,1908,20,,,,4151.14,0
19465120,12:52:58,12:52:58,1909,21,,,,4373.24,0
19465120,12:54:16,12:54:16,7790,22,,,,4839.65,0
19465120,12:54:51,12:54:51,1848,23,,,,5033.46,0
19465120,12:55:21,12:55:21,1849,24,,,,5218.53,0
19465120,12:56:02,12:56:02,1850,25,,,,5422.07,0
19465120,12:57:00,12:57:00,1851,26,,,,5681.52,
19465120,13:00:48,13:00:48,10557,27,,,,7246.44,0
19465120,13:01:16,13:01:16,10555,28,,,,7417.29,0
19465120,13:02:05,13:02:05,10553,29,,,,7767.56,0
19465120,13:03:19,13:03:19,905,30,,,,8193.52,0
19465120,13:03:49,13:03:49,906,31,,,,8377.9,0
19465120,13:04:36,13:04:36,907,32,,,,8722.82,0
19465120,13:05:32,13:05:32,908,33,,,,9057.74,0
19465120,13:06:00,13:06:00,909,34,,,,9220.97,
19465120,13:06:40,13:06:40,910,35,,,,9538.27,0
19465120,13:07:20,13:07:20,911,36,,,,9804.86,0
19465120,13:07:51,13:07:51,912,37,,,,10023.36,0
19465120,13:08:58,13:08:58,913,38,,,,10361.32,0
19465120,13:09:35,13:09:35,914,39,,,,10620.92,0
19465120,13:10:20,13:10:20,916,40,,,,10943.48,0
19465120,13:11:00,13:11:00,918,41,,,,11281.26,0
19465120,13:11:43,13:11:43,919,42,,,,11574.03,0
19465120,13:13:00,13:13:00,10732,43,,,,12193.27,
19465120,13:14:16,13:14:16,920,44,,,,12812.12,0
19465120,13:14:48,13:14:48,922,45,,,,13076.02,0
19465120,13:15:32,13:15:32,341,46,,,,13449.62,0
19465120,13:16:32,13:16:32,342,47,,,,13941.41,0
19465120,13:17:00,13:17:00,196,48,,,,14125.98,
19465120,13:20:01,13:20:01,197,49,,,,14760.09,0
19465120,13:23:00,13:23:00,10015,50,,1,,15561.27,
19604080,20:12:00,20:12:00,9498,1,,,1,0,
19604080,20:12:53,20:12:53,1832,2,,,,718.72,0
19604080,20:13:34,20:13:34,490,3,,,,1303.88,0
19604080,20:13:47,20:13:47,491,4,,,,1497.2,0
19604080,20:14:04,20:14:04,1833,5,,,,1659.01,0
19604080,20:14:17,20:14:17,1834,6,,,,1782.11,0
19604080,20:14:41,20:14:41,1835,7,,,,1975.56,0
19604080,20:15:11,20:15:11,1836,8,,,,2218.43,0
19604080,20:15:30,20:15:30,1837,9,,,,2347.68,0
19604080,20:16:00,20:16:00,1838,10,,,,2544.42,
19604080,20:16:23,20:16:23,1899,11,,,,2652.51,0
19604080,20:16:57,20:16:57,1900,12,,,,2825.11,0
19604080,20:17:13,20:17:13,1901,13,,,,2924.19,0
19604080,20:17:39,20:17:39,1902,14,,,,3119.26,0
19604080,20:17:55,20:17:55,1903,15,,,,3235.55,0
19604080,20:18:23,20:18:23,1904,16,,,,3402.79,0
19604080,20:18:45,20:18:45,1905,17,,,,3522,0
19604080,20:19:16,20:19:16,1906,18,,,,3750.55,0
19604080,20:19:40,20:19:40,1907,19,,,,3918.07,0
19604080,20:20:10,20:20:10,1908,20,,,,4151.14,0
19604080,20:20:46,20:20:46,1909,21,,,,4373.24,0
19604080,20:21:49,20:21:49,7790,22,,,,4839.65,0
19604080,20:22:17,20:22:17,1848,23,,,,5033.46,0
19604080,20:22:40,20:22:40,1849,24,,,,5218.53,0
19604080,20:23:14,20:23:14,1850,25,,,,5422.07,0
19604080,20:24:00,20:24:00,1851,26,,,,5681.52,
19604080,20:27:23,20:27:23,10557,27,,,,7246.44,0
19604080,20:27:47,20:27:47,10555,28,,,,7417.29,0
19604080,20:28:31,20:28:31,10553,29,,,,7767.56,0
19604080,20:29:37,20:29:37,905,30,,,,8193.52,0
19604080,20:30:04,20:30:04,906,31,,,,8377.9,0
19604080,20:30:46,20:30:46,907,32,,,,8722.82,0
19604080,20:31:35,20:31:35,908,33,,,,9057.74,0
19604080,20:32:00,20:32:00,909,34,,,,9220.97,
19604080,20:32:40,20:32:40,910,35,,,,9538.27,0
19604080,20:33:20,20:33:20,911,36,,,,9804.86,0
19604080,20:33:51,20:33:51,912,37,,,,10023.36,0
19604080,20:34:58,20:34:58,913,38,,,,10361.32,0
19604080,20:35:35,20:35:35,914,39,,,,10620.92,0
19604080,20:36:20,20:36:20,916,40,,,,10943.48,0
19604080,20:37:00,20:37:00,918,41,,,,11281.26,0
19604080,20:37:43,20:37:43,919,42,,,,11574.03,0
19604080,20:39:00,20:39:00,10732,43,,,,12193.27,
19604080,20:40:16,20:40:16,920,44,,,,12812.12,0
19604080,20:40:48,20:40:48,922,45,,,,13076.02,0
19604080,20:41:32,20:41:32,341,46,,,,13449.62,0
19604080,20:42:32,20:42:32,342,47,,,,13941.41,0
19604080,20:43:00,20:43:00,196,48,,,,14125.98,
19604080,20:45:31,20:45:31,197,49,,,,14760.09,0
19604080,20:48:00,20:48:00,10015,50,,1,,15561.27,
19604100,20:12:00,20:12:00,9498,1,,,1,0,
19604100,20:12:53,20:12:53,1832,2,,,,718.72,0
19604100,20:13:34,20:13:34,490,3,,,,1303.88,0
19604100,20:13:47,20:13:47,491,4,,,,1497.2,0
19604100,20:14:04,20:14:04,1833,5,,,,1659.01,0
19604100,20:14:17,20:14:17,1834,6,,,,1782.11,0
19604100,20:14:41,20:14:41,1835,7,,,,1975.56,0
19604100,20:15:11,20:15:11,1836,8,,,,2218.43,0
19604100,20:15:30,20:15:30,1837,9,,,,2347.68,0
19604100,20:16:00,20:16:00,1838,10,,,,2544.42,
19604100,20:16:23,20:16:23,1899,11,,,,2652.51,0
19604100,20:16:57,20:16:57,1900,12,,,,2825.11,0
19604100,20:17:13,20:17:13,1901,13,,,,2924.19,0
19604100,20:17:39,20:17:39,1902,14,,,,3119.26,0
19604100,20:17:55,20:17:55,1903,15,,,,3235.55,0
19604100,20:18:23,20:18:23,1904,16,,,,3402.79,0
19604100,20:18:45,20:18:45,1905,17,,,,3522,0
19604100,20:19:16,20:19:16,1906,18,,,,3750.55,0
19604100,20:19:40,20:19:40,1907,19,,,,3918.07,0
19604100,20:20:10,20:20:10,1908,20,,,,4151.14,0
19604100,20:20:46,20:20:46,1909,21,,,,4373.24,0
19604100,20:21:49,20:21:49,7790,22,,,,4839.65,0
19604100,20:22:17,20:22:17,1848,23,,,,5033.46,0
19604100,20:22:40,20:22:40,1849,24,,,,5218.53,0
19604100,20:23:14,20:23:14,1850,25,,,,5422.07,0
19604100,20:24:00,20:24:00,1851,26,,,,5681.52,
19604100,20:27:23,20:27:23,10557,27,,,,7246.44,0
19604100,20:27:47,20:27:47,10555,28,,,,7417.29,0
19604100,20:28:31,20:28:31,10553,29,,,,7767.56,0
19604100,20:29:37,20:29:37,905,30,,,,8193.52,0
19604100,20:30:04,20:30:04,906,31,,,,8377.9,0
19604100,20:30:46,20:30:46,907,32,,,,8722.82,0
19604100,20:31:35,20:31:35,908,33,,,,9057.74,0
19604100,20:32:00,20:32:00,909,34,,,,9220.97,
19604100,20:32:40,20:32:40,910,35,,,,9538.27,0
19604100,20:33:20,20:33:20,911,36,,,,9804.86,0
19604100,20:33:51,20:33:51,912,37,,,,10023.36,0
19604100,20:34:58,20:34:58,913,38,,,,10361.32,0
19604100,20:35:35,20:35:35,914,39,,,,10620.92,0
19604100,20:36:20,20:36:20,916,40,,,,10943.48,0
19604100,20:37:00,20:37:00,918,41,,,,11281.26,0
19604100,20:37:43,20:37:43,919,42,,,,11574.03,0
19604100,20:39:00,20:39:00,10732,43,,,,12193.27,
19604100,20:40:16,20:40:16,920,44,,,,12812.12,0
19604100,20:40:48,20:40:48,922,45,,,,13076.02,0
19604100,20:41:32,20:41:32,341,46,,,,13449.62,0
19604100,20:42:32,20:42:32,342,47,,,,13941.41,0
19604100,20:43:00,20:43:00,196,48,,,,14125.98,
19604100,20:45:31,20:45:31,197,49,,,,14760.09,0
19604100,20:48:00,20:48:00,10015,50,,1,,15561.27,
19604110,20:12:00,20:12:00,9498,1,,,1,0,
19604110,20:12:53,20:12:53,1832,2,,,,718.72,0
19604110,20:13:34,20:13:34,490,3,,,,1303.88,0
19604110,20:13:47,20:13:47,491,4,,,,1497.2,0
19604110,20:14:04,20:14:04,1833,5,,,,1659.01,0
19604110,20:14:17,20:14:17,1834,6,,,,1782.11,0
19604110,20:14:41,20:14:41,1835,7,,,,1975.56,0
19604110,20:15:11,20:15:11,1836,8,,,,2218.43,0
19604110,20:15:30,20:15:30,1837,9,,,,2347.68,0
19604110,20:16:00,20:16:00,1838,10,,,,2544.42,
19604110,20:16:23,20:16:23,1899,11,,,,2652.51,0
19604110,20:16:57,20:16:57,1900,12,,,,2825.11,0
19604110,20:17:13,20:17:13,1901,13,,,,2924.19,0
19604110,20:17:39,20:17:39,1902,14,,,,3119.26,0
19604110,20:17:55,20:17:55,1903,15,,,,3235.55,0
19604110,20:18:23,20:18:23,1904,16,,,,3402.79,0
19604110,20:18:45,20:18:45,1905,17,,,,3522,0
19604110,20:19:16,20:19:16,1906,18,,,,3750.55,0
19604110,20:19:40,20:19:40,1907,19,,,,3918.07,0
19604110,20:20:10,20:20:10,1908,20,,,,4151.14,0
19604110,20:20:46,20:20:46,1909,21,,,,4373.24,0
19604110,20:21:49,20:21:49,7790,22,,,,4839.65,0
19604110,20:22:17,20:22:17,1848,23,,,,5033.46,0
19604110,20:22:40,20:22:40,1849,24,,,,5218.53,0
19604110,20:23:14,20:23:14,1850,25,,,,5422.07,0
19604110,20:24:00,20:24:00,1851,26,,,,5681.52,
19604110,20:27:23,20:27:23,10557,27,,,,7246.44,0
19604110,20:27:47,20:27:47,10555,28,,,,7417.29,0
19604110,20:28:31,20:28:31,10553,29,,,,7767.56,0
19604110,20:29:37,20:29:37,905,30,,,,8193.52,0
19604110,20:30:04,20:30:04,906,31,,,,8377.9,0
19604110,20:30:46,20:30:46,907,32,,,,8722.82,0
19604110,20:31:35,20:31:35,908,33,,,,9057.74,0
19604110,20:32:00,20:32:00,909,34,,,,9220.97,
19604110,20:32:40,20:32:40,910,35,,,,9538.27,0
19604110,20:33:20,20:33:20,911,36,,,,9804.86,0
19604110,20:33:51,20:33:51,912,37,,,,10023.36,0
19604110,20:34:58,20:34:58,913,38,,,,10361.32,0
19604110,20:35:35,20:35:35,914,39,,,,10620.92,0
19604110,20:36:20,20:36:20,916,40,,,,10943.48,0
19604110,20:37:00,20:37:00,918,41,,,,11281.26,0
19604110,20:37:43,20:37:43,919,42,,,,11574.03,0
19604110,20:39:00,20:39:00,10732,43,,,,12193.27,
19604110,20:40:16,20:40:16,920,44,,,,12812.12,0
19604110,20:40:48,20:40:48,922,45,,,,13076.02,0
19604110,20:41:32,20:41:32,341,46,,,,13449.62,0
19604110,20:42:32,20:42:32,342,47,,,,13941.41,0
19604110,20:43:00,20:43:00,196,48,,,,14125.98,
19604110,20:45:31,20:45:31,197,49,,,,14760.09,0
19604110,20:48:00,20:48:00,10015,50,,1,,15561.27,
19616080,16:42:00,16:42:00,9498,1,,,1,0,
19616080,16:43:06,16:43:06,1832,2,,,,718.72,0
19616080,16:43:58,16:43:58,490,3,,,,1303.88,0
19616080,16:44:14,16:44:14,491,4,,,,1497.2,0
19616080,16:44:35,16:44:35,1833,5,,,,1659.01,0
19616080,16:44:52,16:44:52,1834,6,,,,1782.11,0
19616080,16:45:21,16:45:21,1835,7,,,,1975.56,0
19616080,16:45:58,16:45:58,1836,8,,,,2218.43,0
19616080,16:46:22,16:46:22,1837,9,,,,2347.68,0
19616080,16:47:00,16:47:00,1838,10,,,,2544.42,
19616080,16:47:29,16:47:29,1899,11,,,,2652.51,0
19616080,16:48:11,16:48:11,1900,12,,,,2825.11,0
19616080,16:48:31,16:48:31,1901,13,,,,2924.19,0
19616080,16:49:04,16:49:04,1902,14,,,,3119.26,0
19616080,16:49:24,16:49:24,1903,15,,,,3235.55,0
19616080,16:49:59,16:49:59,1904,16,,,,3402.79,0
19616080,16:50:26,16:50:26,1905,17,,,,3522,0
19616080,16:51:05,16:51:05,1906,18,,,,3750.55,0
19616080,16:51:35,16:51:35,1907,19,,,,3918.07,0
19616080,16:52:12,16:52:12,1908,20,,,,4151.14,0
19616080,16:52:58,16:52:58,1909,21,,,,4373.24,0
19616080,16:54:16,16:54:16,7790,22,,,,4839.65,0
19616080,16:54:51,16:54:51,1848,23,,,,5033.46,0
19616080,16:55:21,16:55:21,1849,24,,,,5218.53,0
19616080,16:56:02,16:56:02,1850,25,,,,5422.07,0
19616080,16:57:00,16:57:00,1851,26,,,,5681.52,
19616080,17:00:48,17:00:48,10557,27,,,,7246.44,0
19616080,17:01:16,17:01:16,10555,28,,,,7417.29,0
19616080,17:02:05,17:02:05,10553,29,,,,7767.56,0
19616080,17:03:19,17:03:19,905,30,,,,8193.52,0
19616080,17:03:49,17:03:49,906,31,,,,8377.9,0
19616080,17:04:36,17:04:36,907,32,,,,8722.82,0
19616080,17:05:32,17:05:32,908,33,,,,9057.74,0
19616080,17:06:00,17:06:00,909,34,,,,9220.97,
19616080,17:06:40,17:06:40,910,35,,,,9538.27,0
19616080,17:07:20,17:07:20,911,36,,,,9804.86,0
19616080,17:07:51,17:07:51,912,37,,,,10023.36,0
19616080,17:08:58,17:08:58,913,38,,,,10361.32,0
19616080,17:09:35,17:09:35,914,39,,,,10620.92,0
19616080,17:10:20,17:10:20,916,40,,,,10943.48,0
19616080,17:11:00,17:11:00,918,41,,,,11281.26,0
19616080,17:11:43,17:11:43,919,42,,,,11574.03,0
19616080,17:13:00,17:13:00,10732,43,,,,12193.27,
19616080,17:14:16,17:14:16,920,44,,,,12812.12,0
19616080,17:14:48,17:14:48,922,45,,,,13076.02,0
19616080,17:15:32,17:15:32,341,46,,,,13449.62,0
19616080,17:16:32,17:16:32,342,47,,,,13941.41,0
19616080,17:17:00,17:17:00,196,48,,,,14125.98,
19616080,17:20:01,17:20:01,197,49,,,,14760.09,0
19616080,17:23:00,17:23:00,10015,50,,1,,15561.27,
19616100,16:42:00,16:42:00,9498,1,,,1,0,
19616100,16:43:06,16:43:06,1832,2,,,,718.72,0
19616100,16:43:58,16:43:58,490,3,,,,1303.88,0
19616100,16:44:14,16:44:14,491,4,,,,1497.2,0
19616100,16:44:35,16:44:35,1833,5,,,,1659.01,0
19616100,16:44:52,16:44:52,1834,6,,,,1782.11,0
19616100,16:45:21,16:45:21,1835,7,,,,1975.56,0
19616100,16:45:58,16:45:58,1836,8,,,,2218.43,0
19616100,16:46:22,16:46:22,1837,9,,,,2347.68,0
19616100,16:47:00,16:47:00,1838,10,,,,2544.42,
19616100,16:47:29,16:47:29,1899,11,,,,2652.51,0
19616100,16:48:11,16:48:11,1900,12,,,,2825.11,0
19616100,16:48:31,16:48:31,1901,13,,,,2924.19,0
19616100,16:49:04,16:49:04,1902,14,,,,3119.26,0
19616100,16:49:24,16:49:24,1903,15,,,,3235.55,0
19616100,16:49:59,16:49:59,1904,16,,,,3402.79,0
19616100,16:50:26,16:50:26,1905,17,,,,3522,0
19616100,16:51:05,16:51:05,1906,18,,,,3750.55,0
19616100,16:51:35,16:51:35,1907,19,,,,3918.07,0
19616100,16:52:12,16:52:12,1908,20,,,,4151.14,0
19616100,16:52:58,16:52:58,1909,21,,,,4373.24,0
19616100,16:54:16,16:54:16,7790,22,,,,4839.65,0
19616100,16:54:51,16:54:51,1848,23,,,,5033.46,0
19616100,16:55:21,16:55:21,1849,24,,,,5218.53,0
19616100,16:56:02,16:56:02,1850,25,,,,5422.07,0
19616100,16:57:00,16:57:00,1851,26,,,,5681.52,
19616100,17:00:48,17:00:48,10557,27,,,,7246.44,0
19616100,17:01:16,17:01:16,10555,28,,,,7417.29,0
19616100,17:02:05,17:02:05,10553,29,,,,7767.56,0
19616100,17:03:19,17:03:19,905,30,,,,8193.52,0
19616100,17:03:49,17:03:49,906,31,,,,8377.9,0
19616100,17:04:36,17:04:36,907,32,,,,8722.82,0
19616100,17:05:32,17:05:32,908,33,,,,9057.74,0
19616100,17:06:00,17:06:00,909,34,,,,9220.97,
19616100,17:06:40,17:06:40,910,35,,,,9538.27,0
19616100,17:07:20,17:07:20,911,36,,,,9804.86,0
19616100,17:07:51,17:07:51,912,37,,,,10023.36,0
19616100,17:08:58,17:08:58,913,38,,,,10361.32,0
19616100,17:09:35,17:09:35,914,39,,,,10620.92,0
19616100,17:10:20,17:10:20,916,40,,,,10943.48,0
19616100,17:11:00,17:11:00,918,41,,,,11281.26,0
19616100,17:11:43,17:11:43,919,42,,,,11574.03,0
19616100,17:13:00,17:13:00,10732,43,,,,12193.27,
19616100,17:14:16,17:14:16,920,44,,,,12812.12,0
19616100,17:14:48,17:14:48,922,45,,,,13076.02,0
19616100,17:15:32,17:15:32,341,46,,,,13449.62,0
19616100,17:16:32,17:16:32,342,47,,,,13941.41,0
19616100,17:17:00,17:17:00,196,48,,,,14125.98,
19616100,17:20:01,17:20:01,197,49,,,,14760.09,0
19616100,17:23:00,17:23:00,10015,50,,1,,15561.27,
19616110,16:42:00,16:42:00,9498,1,,,1,0,
19616110,16:43:06,16:43:06,1832,2,,,,718.72,0
19616110,16:43:58,16:43:58,490,3,,,,1303.88,0
19616110,16:44:14,16:44:14,491,4,,,,1497.2,0
19616110,16:44:35,16:44:35,1833,5,,,,1659.01,0
19616110,16:44:52,16:44:52,1834,6,,,,1782.11,0
19616110,16:45:21,16:45:21,1835,7,,,,1975.56,0
19616110,16:45:58,16:45:58,1836,8,,,,2218.43,0
19616110,16:46:22,16:46:22,1837,9,,,,2347.68,0
19616110,16:47:00,16:47:00,1838,10,,,,2544.42,
19616110,16:47:29,16:47:29,1899,11,,,,2652.51,0
19616110,16:48:11,16:48:11,1900,12,,,,2825.11,0
19616110,16:48:31,16:48:31,1901,13,,,,2924.19,0
19616110,16:49:04,16:49:04,1902,14,,,,3119.26,0
19616110,16:49:24,16:49:24,1903,15,,,,3235.55,0
19616110,16:49:59,16:49:59,1904,16,,,,3402.79,0
19616110,16:50:26,16:50:26,1905,17,,,,3522,0
19616110,16:51:05,16:51:05,1906,18,,,,3750.55,0
19616110,16:51:35,16:51:35,1907,19,,,,3918.07,0
19616110,16:52:12,16:52:12,1908,20,,,,4151.14,0
19616110,16:52:58,16:52:58,1909,21,,,,4373.24,0
19616110,16:54:16,16:54:16,7790,22,,,,4839.65,0
19616110,16:54:51,16:54:51,1848,23,,,,5033.46,0
19616110,16:55:21,16:55:21,1849,24,,,,5218.53,0
19616110,16:56:02,16:56:02,1850,25,,,,5422.07,0
19616110,16:57:00,16:57:00,1851,26,,,,5681.52,
19616110,17:00:48,17:00:48,10557,27,,,,7246.44,0
19616110,17:01:16,17:01:16,10555,28,,,,7417.29,0
19616110,17:02:05,17:02:05,10553,29,,,,7767.56,0
19616110,17:03:19,17:03:19,905,30,,,,8193.52,0
19616110,17:03:49,17:03:49,906,31,,,,8377.9,0
19616110,17:04:36,17:04:36,907,32,,,,8722.82,0
19616110,17:05:32,17:05:32,908,33,,,,9057.74,0
19616110,17:06:00,17:06:00,909,34,,,,9220.97,
19616110,17:06:40,17:06:40,910,35,,,,9538.27,0
19616110,17:07:20,17:07:20,911,36,,,,9804.86,0
19616110,17:07:51,17:07:51,912,37,,,,10023.36,0
19616110,17:08:58,17:08:58,913,38,,,,10361.32,0
19616110,17:09:35,17:09:35,914,39,,,,10620.92,0
19616110,17:10:20,17:10:20,916,40,,,,10943.48,0
19616110,17:11:00,17:11:00,918,41,,,,11281.26,0
19616110,17:11:43,17:11:43,919,42,,,,11574.03,0
19616110,17:13:00,17:13:00,10732,43,,,,12193.27,
19616110,17:14:16,17:14:16,920,44,,,,12812.12,0
19616110,17:14:48,17:14:48,922,45,,,,13076.02,0
19616110,17:15:32,17:15:32,341,46,,,,13449.62,0
19616110,17:16:32,17:16:32,342,47,,,,13941.41,0
19616110,17:17:00,17:17:00,196,48,,,,14125.98,
19616110,17:20:01,17:20:01,197,49,,,,14760.09,0
19616110,17:23:00,17:23:00,10015,50,,1,,15561.27,
1968090,23:05:00,23:05:00,9498,1,,,1,0,
1968090,23:05:53,23:05:53,1832,2,,,,718.72,0
1968090,23:06:34,23:06:34,490,3,,,,1303.88,0
1968090,23:06:47,23:06:47,491,4,,,,1497.2,0
1968090,23:07:04,23:07:04,1833,5,,,,1659.01,0
1968090,23:07:17,23:07:17,1834,6,,,,1782.11,0
1968090,23:07:41,23:07:41,1835,7,,,,1975.56,0
1968090,23:08:11,23:08:11,1836,8,,,,2218.43,0
1968090,23:08:30,23:08:30,1837,9,,,,2347.68,0
1968090,23:09:00,23:09:00,1838,10,,,,2544.42,
1968090,23:09:23,23:09:23,1899,11,,,,2652.51,0
1968090,23:09:57,23:09:57,1900,12,,,,2825.11,0
1968090,23:10:13,23:10:13,1901,13,,,,2924.19,0
1968090,23:10:39,23:10:39,1902,14,,,,3119.26,0
1968090,23:10:55,23:10:55,1903,15,,,,3235.55,0
1968090,23:11:23,23:11:23,1904,16,,,,3402.79,0
1968090,23:11:45,23:11:45,1905,17,,,,3522,0
1968090,23:12:16,23:12:16,1906,18,,,,3750.55,0
1968090,23:12:40,23:12:40,1907,19,,,,3918.07,0
1968090,23:13:10,23:13:10,1908,20,,,,4151.14,0
1968090,23:13:46,23:13:46,1909,21,,,,4373.24,0
1968090,23:14:49,23:14:49,7790,22,,,,4839.65,0
1968090,23:15:17,23:15:17,1848,23,,,,5033.46,0
1968090,23:15:40,23:15:40,1849,24,,,,5218.53,0
1968090,23:16:14,23:16:14,1850,25,,,,5422.07,0
1968090,23:17:00,23:17:00,1851,26,,,,5681.52,
1968090,23:20:23,23:20:23,10557,27,,,,7246.44,0
1968090,23:20:47,23:20:47,10555,28,,,,7417.29,0
1968090,23:21:31,23:21:31,10553,29,,,,7767.56,0
1968090,23:22:37,23:22:37,905,30,,,,8193.52,0
1968090,23:23:04,23:23:04,906,31,,,,8377.9,0
1968090,23:23:46,23:23:46,907,32,,,,8722.82,0
1968090,23:24:35,23:24:35,908,33,,,,9057.74,0
1968090,23:25:00,23:25:00,909,34,,,,9220.97,
1968090,23:25:34,23:25:34,910,35,,,,9538.27,0
1968090,23:26:08,23:26:08,911,36,,,,9804.86,0
1968090,23:26:35,23:26:35,912,37,,,,10023.36,0
1968090,23:27:32,23:27:32,913,38,,,,10361.32,0
1968090,23:28:04,23:28:04,914,39,,,,10620.92,0
1968090,23:28:42,23:28:42,916,40,,,,10943.48,0
1968090,23:29:17,23:29:17,918,41,,,,11281.26,0
1968090,23:29:54,23:29:54,919,42,,,,11574.03,0
1968090,23:31:00,23:31:00,10732,43,,,,12193.27,
1968090,23:32:16,23:32:16,920,44,,,,12812.12,0
1968090,23:32:48,23:32:48,922,45,,,,13076.02,0
1968090,23:33:32,23:33:32,341,46,,,,13449.62,0
1968090,23:34:32,23:34:32,342,47,,,,13941.41,0
1968090,23:35:00,23:35:00,196,48,,,,14125.98,
1968090,23:37:31,23:37:31,197,49,,,,14760.09,0
1968090,23:40:00,23:40:00,10015,50,,1,,15561.27,
1978070,11:35:00,11:35:00,9498,1,,,1,0,
1978070,11:36:06,11:36:06,1832,2,,,,718.72,0
1978070,11:36:58,11:36:58,490,3,,,,1303.88,0
1978070,11:37:14,11:37:14,491,4,,,,1497.2,0
1978070,11:37:35,11:37:35,1833,5,,,,1659.01,0
1978070,11:37:52,11:37:52,1834,6,,,,1782.11,0
1978070,11:38:21,11:38:21,1835,7,,,,1975.56,0
1978070,11:38:58,11:38:58,1836,8,,,,2218.43,0
1978070,11:39:22,11:39:22,1837,9,,,,2347.68,0
1978070,11:40:00,11:40:00,1838,10,,,,2544.42,
1978070,11:40:26,11:40:26,1899,11,,,,2652.51,0
1978070,11:41:04,11:41:04,1900,12,,,,2825.11,0
1978070,11:41:22,11:41:22,1901,13,,,,2924.19,0
1978070,11:41:51,11:41:51,1902,14,,,,3119.26,0
1978070,11:42:10,11:42:10,1903,15,,,,3235.55,0
1978070,11:42:41,11:42:41,1904,16,,,,3402.79,0
1978070,11:43:06,11:43:06,1905,17,,,,3522,0
1978070,11:43:41,11:43:41,1906,18,,,,3750.55,0
1978070,11:44:08,11:44:08,1907,19,,,,3918.07,0
1978070,11:44:41,11:44:41,1908,20,,,,4151.14,0
1978070,11:45:22,11:45:22,1909,21,,,,4373.24,0
1978070,11:46:33,11:46:33,7790,22,,,,4839.65,0
1978070,11:47:04,11:47:04,1848,23,,,,5033.46,0
1978070,11:47:31,11:47:31,1849,24,,,,5218.53,0
1978070,11:48:08,11:48:08,1850,25,,,,5422.07,0
1978070,11:49:00,11:49:00,1851,26,,,,5681.52,
1978070,11:52:23,11:52:23,10557,27,,,,7246.44,0
1978070,11:52:47,11:52:47,10555,28,,,,7417.29,0
1978070,11:53:31,11:53:31,10553,29,,,,7767.56,0
1978070,11:54:37,11:54:37,905,30,,,,8193.52,0
1978070,11:55:04,11:55:04,906,31,,,,8377.9,0
1978070,11:55:46,11:55:46,907,32,,,,8722.82,0
1978070,11:56:35,11:56:35,908,33,,,,9057.74,0
1978070,11:57:00,11:57:00,909,34,,,,9220.97,
1978070,11:57:40,11:57:40,910,35,,,,9538.27,0
1978070,11:58:20,11:58:20,911,36,,,,9804.86,0
1978070,11:58:51,11:58:51,912,37,,,,10023.36,0
1978070,11:59:58,11:59:58,913,38,,,,10361.32,0
1978070,12:00:35,12:00:35,914,39,,,,10620.92,0
1978070,12:01:20,12:01:20,916,40,,,,10943.48,0
1978070,12:02:00,12:02:00,918,41,,,,11281.26,0
1978070,12:02:43,12:02:43,919,42,,,,11574.03,0
1978070,12:04:00,12:04:00,10732,43,,,,12193.27,
1978070,12:05:16,12:05:16,920,44,,,,12812.12,0
1978070,12:05:48,12:05:48,922,45,,,,13076.02,0
1978070,12:06:32,12:06:32,341,46,,,,13449.62,0
1978070,12:07:32,12:07:32,342,47,,,,13941.41,0
1978070,12:08:00,12:08:00,196,48,,,,14125.98,
1978070,12:10:31,12:10:31,197,49,,,,14760.09,0
1978070,12:13:00,12:13:00,10015,50,,1,,15561.27,
19944090,15:35:00,15:35:00,9498,1,,,1,0,
19944090,15:36:06,15:36:06,1832,2,,,,718.72,0
19944090,15:36:58,15:36:58,490,3,,,,1303.88,0
19944090,15:37:14,15:37:14,491,4,,,,1497.2,0
19944090,15:37:35,15:37:35,1833,5,,,,1659.01,0
19944090,15:37:52,15:37:52,1834,6,,,,1782.11,0
19944090,15:38:21,15:38:21,1835,7,,,,1975.56,0
19944090,15:38:58,15:38:58,1836,8,,,,2218.43,0
19944090,15:39:22,15:39:22,1837,9,,,,2347.68,0
19944090,15:40:00,15:40:00,1838,10,,,,2544.42,
19944090,15:40:29,15:40:29,1899,11,,,,2652.51,0
19944090,15:41:11,15:41:11,1900,12,,,,2825.11,0
19944090,15:41:31,15:41:31,1901,13,,,,2924.19,0
19944090,15:42:04,15:42:04,1902,14,,,,3119.26,0
19944090,15:42:24,15:42:24,1903,15,,,,3235.55,0
19944090,15:42:59,15:42:59,1904,16,,,,3402.79,0
19944090,15:43:26,15:43:26,1905,17,,,,3522,0
19944090,15:44:05,15:44:05,1906,18,,,,3750.55,0
19944090,15:44:35,15:44:35,1907,19,,,,3918.07,0
19944090,15:45:12,15:45:12,1908,20,,,,4151.14,0
19944090,15:45:58,15:45:58,1909,21,,,,4373.24,0
19944090,15:47:16,15:47:16,7790,22,,,,4839.65,0
19944090,15:47:51,15:47:51,1848,23,,,,5033.46,0
19944090,15:48:21,15:48:21,1849,24,,,,5218.53,0
19944090,15:49:02,15:49:02,1850,25,,,,5422.07,0
19944090,15:50:00,15:50:00,1851,26,,,,5681.52,
19944090,15:53:48,15:53:48,10557,27,,,,7246.44,0
19944090,15:54:16,15:54:16,10555,28,,,,7417.29,0
19944090,15:55:05,15:55:05,10553,29,,,,7767.56,0
19944090,15:56:19,15:56:19,905,30,,,,8193.52,0
19944090,15:56:49,15:56:49,906,31,,,,8377.9,0
19944090,15:57:36,15:57:36,907,32,,,,8722.82,0
19944090,15:58:32,15:58:32,908,33,,,,9057.74,0
19944090,15:59:00,15:59:00,909,34,,,,9220.97,
19944090,15:59:40,15:59:40,910,35,,,,9538.27,0
19944090,16:00:20,16:00:20,911,36,,,,9804.86,0
19944090,16:00:51,16:00:51,912,37,,,,10023.36,0
19944090,16:01:58,16:01:58,913,38,,,,10361.32,0
19944090,16:02:35,16:02:35,914,39,,,,10620.92,0
19944090,16:03:20,16:03:20,916,40,,,,10943.48,0
19944090,16:04:00,16:04:00,918,41,,,,11281.26,0
19944090,16:04:43,16:04:43,919,42,,,,11574.03,0
19944090,16:06:00,16:06:00,10732,43,,,,12193.27,
19944090,16:07:16,16:07:16,920,44,,,,12812.12,0
19944090,16:07:48,16:07:48,922,45,,,,13076.02,0
19944090,16:08:32,16:08:32,341,46,,,,13449.62,0
19944090,16:09:32,16:09:32,342,47,,,,13941.41,0
19944090,16:10:00,16:10:00,196,48,,,,14125.98,
19944090,16:13:01,16:13:01,197,49,,,,14760.09,0
19944090,16:16:00,16:16:00,10015,50,,1,,15561.27,
19986090,09:05:00,09:05:00,9498,1,,,1,0,
19986090,09:05:53,09:05:53,1832,2,,,,718.72,0
19986090,09:06:34,09:06:34,490,3,,,,1303.88,0
19986090,09:06:47,09:06:47,491,4,,,,1497.2,0
19986090,09:07:04,09:07:04,1833,5,,,,1659.01,0
19986090,09:07:17,09:07:17,1834,6,,,,1782.11,0
19986090,09:07:41,09:07:41,1835,7,,,,1975.56,0
19986090,09:08:11,09:08:11,1836,8,,,,2218.43,0
19986090,09:08:30,09:08:30,1837,9,,,,2347.68,0
19986090,09:09:00,09:09:00,1838,10,,,,2544.42,
19986090,09:09:23,09:09:23,1899,11,,,,2652.51,0
19986090,09:09:57,09:09:57,1900,12,,,,2825.11,0
19986090,09:10:13,09:10:13,1901,13,,,,2924.19,0
19986090,09:10:39,09:10:39,1902,14,,,,3119.26,0
19986090,09:10:55,09:10:55,1903,15,,,,3235.55,0
19986090,09:11:23,09:11:23,1904,16,,,,3402.79,0
19986090,09:11:45,09:11:45,1905,17,,,,3522,0
19986090,09:12:16,09:12:16,1906,18,,,,3750.55,0
19986090,09:12:40,09:12:40,1907,19,,,,3918.07,0
19986090,09:13:10,09:13:10,1908,20,,,,4151.14,0
19986090,09:13:46,09:13:46,1909,21,,,,4373.24,0
19986090,09:14:49,09:14:49,7790,22,,,,4839.65,0
19986090,09:15:17,09:15:17,1848,23,,,,5033.46,0
19986090,09:15:40,09:15:40,1849,24,,,,5218.53,0
19986090,09:16:14,09:16:14,1850,25,,,,5422.07,0
19986090,09:17:00,09:17:00,1851,26,,,,5681.52,
19986090,09:20:23,09:20:23,10557,27,,,,7246.44,0
19986090,09:20:47,09:20:47,10555,28,,,,7417.29,0
19986090,09:21:31,09:21:31,10553,29,,,,7767.56,0
19986090,09:22:37,09:22:37,905,30,,,,8193.52,0
19986090,09:23:04,09:23:04,906,31,,,,8377.9,0
19986090,09:23:46,09:23:46,907,32,,,,8722.82,0
19986090,09:24:35,09:24:35,908,33,,,,9057.74,0
19986090,09:25:00,09:25:00,909,34,,,,9220.97,
19986090,09:25:40,09:25:40,910,35,,,,9538.27,0
19986090,09:26:20,09:26:20,911,36,,,,9804.86,0
19986090,09:26:51,09:26:51,912,37,,,,10023.36,0
19986090,09:27:58,09:27:58,913,38,,,,10361.32,0
19986090,09:28:35,09:28:35,914,39,,,,10620.92,0
19986090,09:29:20,09:29:20,916,40,,,,10943.48,0
19986090,09:30:00,09:30:00,918,41,,,,11281.26,0
19986090,09:30:43,09:30:43,919,42,,,,11574.03,0
19986090,09:32:00,09:32:00,10732,43,,,,12193.27,
19986090,09:33:16,09:33:16,920,44,,,,12812.12,0
19986090,09:33:48,09:33:48,922,45,,,,13076.02,0
19986090,09:34:32,09:34:32,341,46,,,,13449.62,0
19986090,09:35:32,09:35:32,342,47,,,,13941.41,0
19986090,09:36:00,09:36:00,196,48,,,,14125.98,
19986090,09:38:31,09:38:31,197,49,,,,14760.09,0
19986090,09:41:00,09:41:00,10015,50,,1,,15561.27,
20389010,07:12:00,07:12:00,9498,1,,,1,0,
20389010,07:12:53,07:12:53,1832,2,,,,718.72,0
20389010,07:13:34,07:13:34,490,3,,,,1303.88,0
20389010,07:13:47,07:13:47,491,4,,,,1497.2,0
20389010,07:14:04,07:14:04,1833,5,,,,1659.01,0
20389010,07:14:17,07:14:17,1834,6,,,,1782.11,0
20389010,07:14:41,07:14:41,1835,7,,,,1975.56,0
20389010,07:15:11,07:15:11,1836,8,,,,2218.43,0
20389010,07:15:30,07:15:30,1837,9,,,,2347.68,0
20389010,07:16:00,07:16:00,1838,10,,,,2544.42,
20389010,07:16:23,07:16:23,1899,11,,,,2652.51,0
20389010,07:16:57,07:16:57,1900,12,,,,2825.11,0
20389010,07:17:13,07:17:13,1901,13,,,,2924.19,0
20389010,07:17:39,07:17:39,1902,14,,,,3119.26,0
20389010,07:17:55,07:17:55,1903,15,,,,3235.55,0
20389010,07:18:23,07:18:23,1904,16,,,,3402.79,0
20389010,07:18:45,07:18:45,1905,17,,,,3522,0
20389010,07:19:16,07:19:16,1906,18,,,,3750.55,0
20389010,07:19:40,07:19:40,1907,19,,,,3918.07,0
20389010,07:20:10,07:20:10,1908,20,,,,4151.14,0
20389010,07:20:46,07:20:46,1909,21,,,,4373.24,0
20389010,07:21:49,07:21:49,7790,22,,,,4839.65,0
20389010,07:22:17,07:22:17,1848,23,,,,5033.46,0
20389010,07:22:40,07:22:40,1849,24,,,,5218.53,0
20389010,07:23:14,07:23:14,1850,25,,,,5422.07,0
20389010,07:24:00,07:24:00,1851,26,,,,5681.52,
20389010,07:27:23,07:27:23,10557,27,,,,7246.44,0
20389010,07:27:47,07:27:47,10555,28,,,,7417.29,0
20389010,07:28:31,07:28:31,10553,29,,,,7767.56,0
20389010,07:29:37,07:29:37,905,30,,,,8193.52,0
20389010,07:30:04,07:30:04,906,31,,,,8377.9,0
20389010,07:30:46,07:30:46,907,32,,,,8722.82,0
20389010,07:31:35,07:31:35,908,33,,,,9057.74,0
20389010,07:32:00,07:32:00,909,34,,,,9220.97,
20389010,07:32:40,07:32:40,910,35,,,,9538.27,0
20389010,07:33:20,07:33:20,911,36,,,,9804.86,0
20389010,07:33:51,07:33:51,912,37,,,,10023.36,0
20389010,07:34:58,07:34:58,913,38,,,,10361.32,0
20389010,07:35:35,07:35:35,914,39,,,,10620.92,0
20389010,07:36:20,07:36:20,916,40,,,,10943.48,0
20389010,07:37:00,07:37:00,918,41,,,,11281.26,0
20389010,07:37:43,07:37:43,919,42,,,,11574.03,0
20389010,07:39:00,07:39:00,10732,43,,,,12193.27,
20389010,07:40:16,07:40:16,920,44,,,,12812.12,0
20389010,07:40:48,07:40:48,922,45,,,,13076.02,0
20389010,07:41:32,07:41:32,341,46,,,,13449.62,0
20389010,07:42:32,07:42:32,342,47,,,,13941.41,0
20389010,07:43:00,07:43:00,196,48,,,,14125.98,
20389010,07:45:31,07:45:31,197,49,,,,14760.09,0
20389010,07:48:00,07:48:00,10015,50,,1,,15561.27,
20389120,07:12:00,07:12:00,9498,1,,,1,0,
20389120,07:12:53,07:12:53,1832,2,,,,718.72,0
20389120,07:13:34,07:13:34,490,3,,,,1303.88,0
20389120,07:13:47,07:13:47,491,4,,,,1497.2,0
20389120,07:14:04,07:14:04,1833,5,,,,1659.01,0
20389120,07:14:17,07:14:17,1834,6,,,,1782.11,0
20389120,07:14:41,07:14:41,1835,7,,,,1975.56,0
20389120,07:15:11,07:15:11,1836,8,,,,2218.43,0
20389120,07:15:30,07:15:30,1837,9,,,,2347.68,0
20389120,07:16:00,07:16:00,1838,10,,,,2544.42,
20389120,07:16:23,07:16:23,1899,11,,,,2652.51,0
20389120,07:16:57,07:16:57,1900,12,,,,2825.11,0
20389120,07:17:13,07:17:13,1901,13,,,,2924.19,0
20389120,07:17:39,07:17:39,1902,14,,,,3119.26,0
20389120,07:17:55,07:17:55,1903,15,,,,3235.55,0
20389120,07:18:23,07:18:23,1904,16,,,,3402.79,0
20389120,07:18:45,07:18:45,1905,17,,,,3522,0
20389120,07:19:16,07:19:16,1906,18,,,,3750.55,0
20389120,07:19:40,07:19:40,1907,19,,,,3918.07,0
20389120,07:20:10,07:20:10,1908,20,,,,4151.14,0
20389120,07:20:46,07:20:46,1909,21,,,,4373.24,0
20389120,07:21:49,07:21:49,7790,22,,,,4839.65,0
20389120,07:22:17,07:22:17,1848,23,,,,5033.46,0
20389120,07:22:40,07:22:40,1849,24,,,,5218.53,0
20389120,07:23:14,07:23:14,1850,25,,,,5422.07,0
20389120,07:24:00,07:24:00,1851,26,,,,5681.52,
20389120,07:27:23,07:27:23,10557,27,,,,7246.44,0
20389120,07:27:47,07:27:47,10555,28,,,,7417.29,0
20389120,07:28:31,07:28:31,10553,29,,,,7767.56,0
20389120,07:29:37,07:29:37,905,30,,,,8193.52,0
20389120,07:30:04,07:30:04,906,31,,,,8377.9,0
20389120,07:30:46,07:30:46,907,32,,,,8722.82,0
20389120,07:31:35,07:31:35,908,33,,,,9057.74,0
20389120,07:32:00,07:32:00,909,34,,,,9220.97,
20389120,07:32:40,07:32:40,910,35,,,,9538.27,0
20389120,07:33:20,07:33:20,911,36,,,,9804.86,0
20389120,07:33:51,07:33:51,912,37,,,,10023.36,0
20389120,07:34:58,07:34:58,913,38,,,,10361.32,0
20389120,07:35:35,07:35:35,914,39,,,,10620.92,0
20389120,07:36:20,07:36:20,916,40,,,,10943.48,0
20389120,07:37:00,07:37:00,918,41,,,,11281.26,0
20389120,07:37:43,07:37:43,919,42,,,,11574.03,0
20389120,07:39:00,07:39:00,10732,43,,,,12193.27,
20389120,07:40:16,07:40:16,920,44,,,,12812.12,0
20389120,07:40:48,07:40:48,922,45,,,,13076.02,0
20389120,07:41:32,07:41:32,341,46,,,,13449.62,0
20389120,07:42:32,07:42:32,342,47,,,,13941.41,0
20389120,07:43:00,07:43:00,196,48,,,,14125.98,
20389120,07:45:31,07:45:31,197,49,,,,14760.09,0
20389120,07:48:00,07:48:00,10015,50,,1,,15561.27,
20417090,25:22:00,25:22:00,10732,1,,,1,0,
20417090,25:23:11,25:23:11,920,2,,,,611.23,0
20417090,25:23:40,25:23:40,922,3,,,,862.16,0
20417090,25:24:25,25:24:25,341,4,,,,1219.21,0
20417090,25:25:30,25:25:30,342,5,,,,1711,0
20417090,25:26:00,25:26:00,196,6,,,,1895.57,
20417090,25:28:30,25:28:30,197,7,,,,2529.52,0
20417090,25:31:00,25:31:00,10015,8,,1,,3330.7,
20599070,21:35:00,21:35:00,9498,1,,,1,0,
20599070,21:35:53,21:35:53,1832,2,,,,718.72,0
20599070,21:36:34,21:36:34,490,3,,,,1303.88,0
20599070,21:36:47,21:36:47,491,4,,,,1497.2,0
20599070,21:37:04,21:37:04,1833,5,,,,1659.01,0
20599070,21:37:17,21:37:17,1834,6,,,,1782.11,0
20599070,21:37:41,21:37:41,1835,7,,,,1975.56,0
20599070,21:38:11,21:38:11,1836,8,,,,2218.43,0
20599070,21:38:30,21:38:30,1837,9,,,,2347.68,0
20599070,21:39:00,21:39:00,1838,10,,,,2544.42,
20599070,21:39:23,21:39:23,1899,11,,,,2652.51,0
20599070,21:39:57,21:39:57,1900,12,,,,2825.11,0
20599070,21:40:13,21:40:13,1901,13,,,,2924.19,0
20599070,21:40:39,21:40:39,1902,14,,,,3119.26,0
20599070,21:40:55,21:40:55,1903,15,,,,3235.55,0
20599070,21:41:23,21:41:23,1904,16,,,,3402.79,0
20599070,21:41:45,21:41:45,1905,17,,,,3522,0
20599070,21:42:16,21:42:16,1906,18,,,,3750.55,0
20599070,21:42:40,21:42:40,1907,19,,,,3918.07,0
20599070,21:43:10,21:43:10,1908,20,,,,4151.14,0
20599070,21:43:46,21:43:46,1909,21,,,,4373.24,0
20599070,21:44:49,21:44:49,7790,22,,,,4839.65,0
20599070,21:45:17,21:45:17,1848,23,,,,5033.46,0
20599070,21:45:40,21:45:40,1849,24,,,,5218.53,0
20599070,21:46:14,21:46:14,1850,25,,,,5422.07,0
20599070,21:47:00,21:47:00,1851,26,,,,5681.52,
20599070,21:50:23,21:50:23,10557,27,,,,7246.44,0
20599070,21:50:47,21:50:47,10555,28,,,,7417.29,0
20599070,21:51:31,21:51:31,10553,29,,,,7767.56,0
20599070,21:52:37,21:52:37,905,30,,,,8193.52,0
20599070,21:53:04,21:53:04,906,31,,,,8377.9,0
20599070,21:53:46,21:53:46,907,32,,,,8722.82,0
20599070,21:54:35,21:54:35,908,33,,,,9057.74,0
20599070,21:55:00,21:55:00,909,34,,,,9220.97,
20599070,21:55:40,21:55:40,910,35,,,,9538.27,0
20599070,21:56:20,21:56:20,911,36,,,,9804.86,0
20599070,21:56:51,21:56:51,912,37,,,,10023.36,0
20599070,21:57:58,21:57:58,913,38,,,,10361.32,0
20599070,21:58:35,21:58:35,914,39,,,,10620.92,0
20599070,21:59:20,21:59:20,916,40,,,,10943.48,0
20599070,22:00:00,22:00:00,918,41,,,,11281.26,0
20599070,22:00:43,22:00:43,919,42,,,,11574.03,0
20599070,22:02:00,22:02:00,10732,43,,,,12193.27,
20599070,22:03:16,22:03:16,920,44,,,,12812.12,0
20599070,22:03:48,22:03:48,922,45,,,,13076.02,0
20599070,22:04:32,22:04:32,341,46,,,,13449.62,0
20599070,22:05:32,22:05:32,342,47,,,,13941.41,0
20599070,22:06:00,22:06:00,196,48,,,,14125.98,
20599070,22:08:31,22:08:31,197,49,,,,14760.09,0
20599070,22:11:00,22:11:00,10015,50,,1,,15561.27,
20784090,21:35:00,21:35:00,9498,1,,,1,0,
20784090,21:35:53,21:35:53,1832,2,,,,718.72,0
20784090,21:36:34,21:36:34,490,3,,,,1303.88,0
20784090,21:36:47,21:36:47,491,4,,,,1497.2,0
20784090,21:37:04,21:37:04,1833,5,,,,1659.01,0
20784090,21:37:17,21:37:17,1834,6,,,,1782.11,0
20784090,21:37:41,21:37:41,1835,7,,,,1975.56,0
20784090,21:38:11,21:38:11,1836,8,,,,2218.43,0
20784090,21:38:30,21:38:30,1837,9,,,,2347.68,0
20784090,21:39:00,21:39:00,1838,10,,,,2544.42,
20784090,21:39:23,21:39:23,1899,11,,,,2652.51,0
20784090,21:39:57,21:39:57,1900,12,,,,2825.11,0
20784090,21:40:13,21:40:13,1901,13,,,,2924.19,0
20784090,21:40:39,21:40:39,1902,14,,,,3119.26,0
20784090,21:40:55,21:40:55,1903,15,,,,3235.55,0
20784090,21:41:23,21:41:23,1904,16,,,,3402.79,0
20784090,21:41:45,21:41:45,1905,17,,,,3522,0
20784090,21:42:16,21:42:16,1906,18,,,,3750.55,0
20784090,21:42:40,21:42:40,1907,19,,,,3918.07,0
20784090,21:43:10,21:43:10,1908,20,,,,4151.14,0
20784090,21:43:46,21:43:46,1909,21,,,,4373.24,0
20784090,21:44:49,21:44:49,7790,22,,,,4839.65,0
20784090,21:45:17,21:45:17,1848,23,,,,5033.46,0
20784090,21:45:40,21:45:40,1849,24,,,,5218.53,0
20784090,21:46:14,21:46:14,1850,25,,,,5422.07,0
20784090,21:47:00,21:47:00,1851,26,,,,5681.52,
20784090,21:50:23,21:50:23,10557,27,,,,7246.44,0
20784090,21:50:47,21:50:47,10555,28,,,,7417.29,0
20784090,21:51:31,21:51:31,10553,29,,,,7767.56,0
20784090,21:52:37,21:52:37,905,30,,,,8193.52,0
20784090,21:53:04,21:53:04,906,31,,,,8377.9,0
20784090,21:53:46,21:53:46,907,32,,,,8722.82,0
20784090,21:54:35,21:54:35,908,33,,,,9057.74,0
20784090,21:55:00,21:55:00,909,34,,,,9220.97,
20784090,21:55:40,21:55:40,910,35,,,,9538.27,0
20784090,21:56:20,21:56:20,911,36,,,,9804.86,0
20784090,21:56:51,21:56:51,912,37,,,,10023.36,0
20784090,21:57:58,21:57:58,913,38,,,,10361.32,0
20784090,21:58:35,21:58:35,914,39,,,,10620.92,0
20784090,21:59:20,21:59:20,916,40,,,,10943.48,0
20784090,22:00:00,22:00:00,918,41,,,,11281.26,0
20784090,22:00:43,22:00:43,919,42,,,,11574.03,0
20784090,22:02:00,22:02:00,10732,43,,,,12193.27,
20784090,22:03:16,22:03:16,920,44,,,,12812.12,0
20784090,22:03:48,22:03:48,922,45,,,,13076.02,0
20784090,22:04:32,22:04:32,341,46,,,,13449.62,0
20784090,22:05:32,22:05:32,342,47,,,,13941.41,0
20784090,22:06:00,22:06:00,196,48,,,,14125.98,
20784090,22:08:31,22:08:31,197,49,,,,14760.09,0
20784090,22:11:00,22:11:00,10015,50,,1,,15561.27,
20801080,18:42:00,18:42:00,9498,1,,,1,0,
20801080,18:42:53,18:42:53,1832,2,,,,718.72,0
20801080,18:43:34,18:43:34,490,3,,,,1303.88,0
20801080,18:43:47,18:43:47,491,4,,,,1497.2,0
20801080,18:44:04,18:44:04,1833,5,,,,1659.01,0
20801080,18:44:17,18:44:17,1834,6,,,,1782.11,0
20801080,18:44:41,18:44:41,1835,7,,,,1975.56,0
20801080,18:45:11,18:45:11,1836,8,,,,2218.43,0
20801080,18:45:30,18:45:30,1837,9,,,,2347.68,0
20801080,18:46:00,18:46:00,1838,10,,,,2544.42,
20801080,18:46:26,18:46:26,1899,11,,,,2652.51,0
20801080,18:47:04,18:47:04,1900,12,,,,2825.11,0
20801080,18:47:22,18:47:22,1901,13,,,,2924.19,0
20801080,18:47:51,18:47:51,1902,14,,,,3119.26,0
20801080,18:48:10,18:48:10,1903,15,,,,3235.55,0
20801080,18:48:41,18:48:41,1904,16,,,,3402.79,0
20801080,18:49:06,18:49:06,1905,17,,,,3522,0
20801080,18:49:41,18:49:41,1906,18,,,,3750.55,0
20801080,18:50:08,18:50:08,1907,19,,,,3918.07,0
20801080,18:50:41,18:50:41,1908,20,,,,4151.14,0
20801080,18:51:22,18:51:22,1909,21,,,,4373.24,0
20801080,18:52:33,18:52:33,7790,22,,,,4839.65,0
20801080,18:53:04,18:53:04,1848,23,,,,5033.46,0
20801080,18:53:31,18:53:31,1849,24,,,,5218.53,0
20801080,18:54:08,18:54:08,1850,25,,,,5422.07,0
20801080,18:55:00,18:55:00,1851,26,,,,5681.52,
20801080,18:58:23,18:58:23,10557,27,,,,7246.44,0
20801080,18:58:47,18:58:47,10555,28,,,,7417.29,0
20801080,18:59:31,18:59:31,10553,29,,,,7767.56,0
20801080,19:00:37,19:00:37,905,30,,,,8193.52,0
20801080,19:01:04,19:01:04,906,31,,,,8377.9,0
20801080,19:01:46,19:01:46,907,32,,,,8722.82,0
20801080,19:02:35,19:02:35,908,33,,,,9057.74,0
20801080,19:03:00,19:03:00,909,34,,,,9220.97,
20801080,19:03:40,19:03:40,910,35,,,,9538.27,0
20801080,19:04:20,19:04:20,911,36,,,,9804.86,0
20801080,19:04:51,19:04:51,912,37,,,,10023.36,0
20801080,19:05:58,19:05:58,913,38,,,,10361.32,0
20801080,19:06:35,19:06:35,914,39,,,,10620.92,0
20801080,19:07:20,19:07:20,916,40,,,,10943.48,0
20801080,19:08:00,19:08:00,918,41,,,,11281.26,0
20801080,19:08:43,19:08:43,919,42,,,,11574.03,0
20801080,19:10:00,19:10:00,10732,43,,,,12193.27,
20801080,19:11:16,19:11:16,920,44,,,,12812.12,0
20801080,19:11:48,19:11:48,922,45,,,,13076.02,0
20801080,19:12:32,19:12:32,341,46,,,,13449.62,0
20801080,19:13:32,19:13:32,342,47,,,,13941.41,0
20801080,19:14:00,19:14:00,196,48,,,,14125.98,
20801080,19:16:31,19:16:31,197,49,,,,14760.09,0
20801080,19:19:00,19:19:00,10015,50,,1,,15561.27,
20801100,18:42:00,18:42:00,9498,1,,,1,0,
20801100,18:42:53,18:42:53,1832,2,,,,718.72,0
20801100,18:43:34,18:43:34,490,3,,,,1303.88,0
20801100,18:43:47,18:43:47,491,4,,,,1497.2,0
20801100,18:44:04,18:44:04,1833,5,,,,1659.01,0
20801100,18:44:17,18:44:17,1834,6,,,,1782.11,0
20801100,18:44:41,18:44:41,1835,7,,,,1975.56,0
20801100,18:45:11,18:45:11,1836,8,,,,2218.43,0
20801100,18:45:30,18:45:30,1837,9,,,,2347.68,0
20801100,18:46:00,18:46:00,1838,10,,,,2544.42,
20801100,18:46:26,18:46:26,1899,11,,,,2652.51,0
20801100,18:47:04,18:47:04,1900,12,,,,2825.11,0
20801100,18:47:22,18:47:22,1901,13,,,,2924.19,0
20801100,18:47:51,18:47:51,1902,14,,,,3119.26,0
20801100,18:48:10,18:48:10,1903,15,,,,3235.55,0
20801100,18:48:41,18:48:41,1904,16,,,,3402.79,0
20801100,18:49:06,18:49:06,1905,17,,,,3522,0
20801100,18:49:41,18:49:41,1906,18,,,,3750.55,0
20801100,18:50:08,18:50:08,1907,19,,,,3918.07,0
20801100,18:50:41,18:50:41,1908,20,,,,4151.14,0
20801100,18:51:22,18:51:22,1909,21,,,,4373.24,0
20801100,18:52:33,18:52:33,7790,22,,,,4839.65,0
20801100,18:53:04,18:53:04,1848,23,,,,5033.46,0
20801100,18:53:31,18:53:31,1849,24,,,,5218.53,0
20801100,18:54:08,18:54:08,1850,25,,,,5422.07,0
20801100,18:55:00,18:55:00,1851,26,,,,5681.52,
20801100,18:58:23,18:58:23,10557,27,,,,7246.44,0
20801100,18:58:47,18:58:47,10555,28,,,,7417.29,0
20801100,18:59:31,18:59:31,10553,29,,,,7767.56,0
20801100,19:00:37,19:00:37,905,30,,,,8193.52,0
20801100,19:01:04,19:01:04,906,31,,,,8377.9,0
20801100,19:01:46,19:01:46,907,32,,,,8722.82,0
20801100,19:02:35,19:02:35,908,33,,,,9057.74,0
20801100,19:03:00,19:03:00,909,34,,,,9220.97,
20801100,19:03:40,19:03:40,910,35,,,,9538.27,0
20801100,19:04:20,19:04:20,911,36,,,,9804.86,0
20801100,19:04:51,19:04:51,912,37,,,,10023.36,0
20801100,19:05:58,19:05:58,913,38,,,,10361.32,0
20801100,19:06:35,19:06:35,914,39,,,,10620.92,0
20801100,19:07:20,19:07:20,916,40,,,,10943.48,0
20801100,19:08:00,19:08:00,918,41,,,,11281.26,0
20801100,19:08:43,19:08:43,919,42,,,,11574.03,0
20801100,19:10:00,19:10:00,10732,43,,,,12193.27,
20801100,19:11:16,19:11:16,920,44,,,,12812.12,0
20801100,19:11:48,19:11:48,922,45,,,,13076.02,0
20801100,19:12:32,19:12:32,341,46,,,,13449.62,0
20801100,19:13:32,19:13:32,342,47,,,,13941.41,0
20801100,19:14:00,19:14:00,196,48,,,,14125.98,
20801100,19:16:31,19:16:31,197,49,,,,14760.09,0
20801100,19:19:00,19:19:00,10015,50,,1,,15561.27,
20801110,18:42:00,18:42:00,9498,1,,,1,0,
20801110,18:42:53,18:42:53,1832,2,,,,718.72,0
20801110,18:43:34,18:43:34,490,3,,,,1303.88,0
20801110,18:43:47,18:43:47,491,4,,,,1497.2,0
20801110,18:44:04,18:44:04,1833,5,,,,1659.01,0
20801110,18:44:17,18:44:17,1834,6,,,,1782.11,0
20801110,18:44:41,18:44:41,1835,7,,,,1975.56,0
20801110,18:45:11,18:45:11,1836,8,,,,2218.43,0
20801110,18:45:30,18:45:30,1837,9,,,,2347.68,0
20801110,18:46:00,18:46:00,1838,10,,,,2544.42,
20801110,18:46:26,18:46:26,1899,11,,,,2652.51,0
20801110,18:47:04,18:47:04,1900,12,,,,2825.11,0
20801110,18:47:22,18:47:22,1901,13,,,,2924.19,0
20801110,18:47:51,18:47:51,1902,14,,,,3119.26,0
20801110,18:48:10,18:48:10,1903,15,,,,3235.55,0
20801110,18:48:41,18:48:41,1904,16,,,,3402.79,0
20801110,18:49:06,18:49:06,1905,17,,,,3522,0
20801110,18:49:41,18:49:41,1906,18,,,,3750.55,0
20801110,18:50:08,18:50:08,1907,19,,,,3918.07,0
20801110,18:50:41,18:50:41,1908,20,,,,4151.14,0
20801110,18:51:22,18:51:22,1909,21,,,,4373.24,0
20801110,18:52:33,18:52:33,7790,22,,,,4839.65,0
20801110,18:53:04,18:53:04,1848,23,,,,5033.46,0
20801110,18:53:31,18:53:31,1849,24,,,,5218.53,0
20801110,18:54:08,18:54:08,1850,25,,,,5422.07,0
20801110,18:55:00,18:55:00,1851,26,,,,5681.52,
20801110,18:58:23,18:58:23,10557,27,,,,7246.44,0
20801110,18:58:47,18:58:47,10555,28,,,,7417.29,0
20801110,18:59:31,18:59:31,10553,29,,,,7767.56,0
20801110,19:00:37,19:00:37,905,30,,,,8193.52,0
20801110,19:01:04,19:01:04,906,31,,,,8377.9,0
20801110,19:01:46,19:01:46,907,32,,,,8722.82,0
20801110,19:02:35,19:02:35,908,33,,,,9057.74,0
20801110,19:03:00,19:03:00,909,34,,,,9220.97,
20801110,19:03:40,19:03:40,910,35,,,,9538.27,0
20801110,19:04:20,19:04:20,911,36,,,,9804.86,0
20801110,19:04:51,19:04:51,912,37,,,,10023.36,0
20801110,19:05:58,19:05:58,913,38,,,,10361.32,0
20801110,19:06:35,19:06:35,914,39,,,,10620.92,0
20801110,19:07:20,19:07:20,916,40,,,,10943.48,0
20801110,19:08:00,19:08:00,918,41,,,,11281.26,0
20801110,19:08:43,19:08:43,919,42,,,,11574.03,0
20801110,19:10:00,19:10:00,10732,43,,,,12193.27,
20801110,19:11:16,19:11:16,920,44,,,,12812.12,0
20801110,19:11:48,19:11:48,922,45,,,,13076.02,0
20801110,19:12:32,19:12:32,341,46,,,,13449.62,0
20801110,19:13:32,19:13:32,342,47,,,,13941.41,0
20801110,19:14:00,19:14:00,196,48,,,,14125.98,
20801110,19:16:31,19:16:31,197,49,,,,14760.09,0
20801110,19:19:00,19:19:00,10015,50,,1,,15561.27,
21008080,11:12:00,11:12:00,9498,1,,,1,0,
21008080,11:13:06,11:13:06,1832,2,,,,718.72,0
21008080,11:13:58,11:13:58,490,3,,,,1303.88,0
21008080,11:14:14,11:14:14,491,4,,,,1497.2,0
21008080,11:14:35,11:14:35,1833,5,,,,1659.01,0
21008080,11:14:52,11:14:52,1834,6,,,,1782.11,0
21008080,11:15:21,11:15:21,1835,7,,,,1975.56,0
21008080,11:15:58,11:15:58,1836,8,,,,2218.43,0
21008080,11:16:22,11:16:22,1837,9,,,,2347.68,0
21008080,11:17:00,11:17:00,1838,10,,,,2544.42,
21008080,11:17:26,11:17:26,1899,11,,,,2652.51,0
21008080,11:18:04,11:18:04,1900,12,,,,2825.11,0
21008080,11:18:22,11:18:22,1901,13,,,,2924.19,0
21008080,11:18:51,11:18:51,1902,14,,,,3119.26,0
21008080,11:19:10,11:19:10,1903,15,,,,3235.55,0
21008080,11:19:41,11:19:41,1904,16,,,,3402.79,0
21008080,11:20:06,11:20:06,1905,17,,,,3522,0
21008080,11:20:41,11:20:41,1906,18,,,,3750.55,0
21008080,11:21:08,11:21:08,1907,19,,,,3918.07,0
21008080,11:21:41,11:21:41,1908,20,,,,4151.14,0
21008080,11:22:22,11:22:22,1909,21,,,,4373.24,0
21008080,11:23:33,11:23:33,7790,22,,,,4839.65,0
21008080,11:24:04,11:24:04,1848,23,,,,5033.46,0
21008080,11:24:31,11:24:31,1849,24,,,,5218.53,0
21008080,11:25:08,11:25:08,1850,25,,,,5422.07,0
21008080,11:26:00,11:26:00,1851,26,,,,5681.52,
21008080,11:29:23,11:29:23,10557,27,,,,7246.44,0
21008080,11:29:47,11:29:47,10555,28,,,,7417.29,0
21008080,11:30:31,11:30:31,10553,29,,,,7767.56,0
21008080,11:31:37,11:31:37,905,30,,,,8193.52,0
21008080,11:32:04,11:32:04,906,31,,,,8377.9,0
21008080,11:32:46,11:32:46,907,32,,,,8722.82,0
21008080,11:33:35,11:33:35,908,33,,,,9057.74,0
21008080,11:34:00,11:34:00,909,34,,,,9220.97,
21008080,11:34:40,11:34:40,910,35,,,,9538.27,0
21008080,11:35:20,11:35:20,911,36,,,,9804.86,0
21008080,11:35:51,11:35:51,912,37,,,,10023.36,0
21008080,11:36:58,11:36:58,913,38,,,,10361.32,0
21008080,11:37:35,11:37:35,914,39,,,,10620.92,0
21008080,11:38:20,11:38:20,916,40,,,,10943.48,0
21008080,11:39:00,11:39:00,918,41,,,,11281.26,0
21008080,11:39:43,11:39:43,919,42,,,,11574.03,0
21008080,11:41:00,11:41:00,10732,43,,,,12193.27,
21008080,11:42:16,11:42:16,920,44,,,,12812.12,0
21008080,11:42:48,11:42:48,922,45,,,,13076.02,0
21008080,11:43:32,11:43:32,341,46,,,,13449.62,0
21008080,11:44:32,11:44:32,342,47,,,,13941.41,0
21008080,11:45:00,11:45:00,196,48,,,,14125.98,
21008080,11:47:31,11:47:31,197,49,,,,14760.09,0
21008080,11:50:00,11:50:00,10015,50,,1,,15561.27,
21008100,11:12:00,11:12:00,9498,1,,,1,0,
21008100,11:13:06,11:13:06,1832,2,,,,718.72,0
21008100,11:13:58,11:13:58,490,3,,,,1303.88,0
21008100,11:14:14,11:14:14,491,4,,,,1497.2,0
21008100,11:14:35,11:14:35,1833,5,,,,1659.01,0
21008100,11:14:52,11:14:52,1834,6,,,,1782.11,0
21008100,11:15:21,11:15:21,1835,7,,,,1975.56,0
21008100,11:15:58,11:15:58,1836,8,,,,2218.43,0
21008100,11:16:22,11:16:22,1837,9,,,,2347.68,0
21008100,11:17:00,11:17:00,1838,10,,,,2544.42,
21008100,11:17:26,11:17:26,1899,11,,,,2652.51,0
21008100,11:18:04,11:18:04,1900,12,,,,2825.11,0
21008100,11:18:22,11:18:22,1901,13,,,,2924.19,0
21008100,11:18:51,11:18:51,1902,14,,,,3119.26,0
21008100,11:19:10,11:19:10,1903,15,,,,3235.55,0
21008100,11:19:41,11:19:41,1904,16,,,,3402.79,0
21008100,11:20:06,11:20:06,1905,17,,,,3522,0
21008100,11:20:41,11:20:41,1906,18,,,,3750.55,0
21008100,11:21:08,11:21:08,1907,19,,,,3918.07,0
21008100,11:21:41,11:21:41,1908,20,,,,4151.14,0
21008100,11:22:22,11:22:22,1909,21,,,,4373.24,0
21008100,11:23:33,11:23:33,7790,22,,,,4839.65,0
21008100,11:24:04,11:24:04,1848,23,,,,5033.46,0
21008100,11:24:31,11:24:31,1849,24,,,,5218.53,0
21008100,11:25:08,11:25:08,1850,25,,,,5422.07,0
21008100,11:26:00,11:26:00,1851,26,,,,5681.52,
21008100,11:29:23,11:29:23,10557,27,,,,7246.44,0
21008100,11:29:47,11:29:47,10555,28,,,,7417.29,0
21008100,11:30:31,11:30:31,10553,29,,,,7767.56,0
21008100,11:31:37,11:31:37,905,30,,,,8193.52,0
21008100,11:32:04,11:32:04,906,31,,,,8377.9,0
21008100,11:32:46,11:32:46,907,32,,,,8722.82,0
21008100,11:33:35,11:33:35,908,33,,,,9057.74,0
21008100,11:34:00,11:34:00,909,34,,,,9220.97,
21008100,11:34:40,11:34:40,910,35,,,,9538.27,0
21008100,11:35:20,11:35:20,911,36,,,,9804.86,0
21008100,11:35:51,11:35:51,912,37,,,,10023.36,0
21008100,11:36:58,11:36:58,913,38,,,,10361.32,0
21008100,11:37:35,11:37:35,914,39,,,,10620.92,0
21008100,11:38:20,11:38:20,916,40,,,,10943.48,0
21008100,11:39:00,11:39:00,918,41,,,,11281.26,0
21008100,11:39:43,11:39:43,919,42,,,,11574.03,0
21008100,11:41:00,11:41:00,10732,43,,,,12193.27,
21008100,11:42:16,11:42:16,920,44,,,,12812.12,0
21008100,11:42:48,11:42:48,922,45,,,,13076.02,0
21008100,11:43:32,11:43:32,341,46,,,,13449.62,0
21008100,11:44:32,11:44:32,342,47,,,,13941.41,0
21008100,11:45:00,11:45:00,196,48,,,,14125.98,
21008100,11:47:31,11:47:31,197,49,,,,14760.09,0
21008100,11:50:00,11:50:00,10015,50,,1,,15561.27,
21008110,11:12:00,11:12:00,9498,1,,,1,0,
21008110,11:13:06,11:13:06,1832,2,,,,718.72,0
21008110,11:13:58,11:13:58,490,3,,,,1303.88,0
21008110,11:14:14,11:14:14,491,4,,,,1497.2,0
21008110,11:14:35,11:14:35,1833,5,,,,1659.01,0
21008110,11:14:52,11:14:52,1834,6,,,,1782.11,0
21008110,11:15:21,11:15:21,1835,7,,,,1975.56,0
21008110,11:15:58,11:15:58,1836,8,,,,2218.43,0
21008110,11:16:22,11:16:22,1837,9,,,,2347.68,0
21008110,11:17:00,11:17:00,1838,10,,,,2544.42,
21008110,11:17:26,11:17:26,1899,11,,,,2652.51,0
21008110,11:18:04,11:18:04,1900,12,,,,2825.11,0
21008110,11:18:22,11:18:22,1901,13,,,,2924.19,0
21008110,11:18:51,11:18:51,1902,14,,,,3119.26,0
21008110,11:19:10,11:19:10,1903,15,,,,3235.55,0
21008110,11:19:41,11:19:41,1904,16,,,,3402.79,0
21008110,11:20:06,11:20:06,1905,17,,,,3522,0
21008110,11:20:41,11:20:41,1906,18,,,,3750.55,0
21008110,11:21:08,11:21:08,1907,19,,,,3918.07,0
21008110,11:21:41,11:21:41,1908,20,,,,4151.14,0
21008110,11:22:22,11:22:22,1909,21,,,,4373.24,0
21008110,11:23:33,11:23:33,7790,22,,,,4839.65,0
21008110,11:24:04,11:24:04,1848,23,,,,5033.46,0
21008110,11:24:31,11:24:31,1849,24,,,,5218.53,0
21008110,11:25:08,11:25:08,1850,25,,,,5422.07,0
21008110,11:26:00,11:26:00,1851,26,,,,5681.52,
21008110,11:29:23,11:29:23,10557,27,,,,7246.44,0
21008110,11:29:47,11:29:47,10555,28,,,,7417.29,0
21008110,11:30:31,11:30:31,10553,29,,,,7767.56,0
21008110,11:31:37,11:31:37,905,30,,,,8193.52,0
21008110,11:32:04,11:32:04,906,31,,,,8377.9,0
21008110,11:32:46,11:32:46,907,32,,,,8722.82,0
21008110,11:33:35,11:33:35,908,33,,,,9057.74,0
21008110,11:34:00,11:34:00,909,34,,,,9220.97,
21008110,11:34:40,11:34:40,910,35,,,,9538.27,0
21008110,11:35:20,11:35:20,911,36,,,,9804.86,0
21008110,11:35:51,11:35:51,912,37,,,,10023.36,0
21008110,11:36:58,11:36:58,913,38,,,,10361.32,0
21008110,11:37:35,11:37:35,914,39,,,,10620.92,0
21008110,11:38:20,11:38:20,916,40,,,,10943.48,0
21008110,11:39:00,11:39:00,918,41,,,,11281.26,0
21008110,11:39:43,11:39:43,919,42,,,,11574.03,0
21008110,11:41:00,11:41:00,10732,43,,,,12193.27,
21008110,11:42:16,11:42:16,920,44,,,,12812.12,0
21008110,11:42:48,11:42:48,922,45,,,,13076.02,0
21008110,11:43:32,11:43:32,341,46,,,,13449.62,0
21008110,11:44:32,11:44:32,342,47,,,,13941.41,0
21008110,11:45:00,11:45:00,196,48,,,,14125.98,
21008110,11:47:31,11:47:31,197,49,,,,14760.09,0
21008110,11:50:00,11:50:00,10015,50,,1,,15561.27,
21085070,07:00:00,07:00:00,9498,1,,,1,0,
21085070,07:00:53,07:00:53,1832,2,,,,718.72,0
21085070,07:01:34,07:01:34,490,3,,,,1303.88,0
21085070,07:01:47,07:01:47,491,4,,,,1497.2,0
21085070,07:02:04,07:02:04,1833,5,,,,1659.01,0
21085070,07:02:17,07:02:17,1834,6,,,,1782.11,0
21085070,07:02:41,07:02:41,1835,7,,,,1975.56,0
21085070,07:03:11,07:03:11,1836,8,,,,2218.43,0
21085070,07:03:30,07:03:30,1837,9,,,,2347.68,0
21085070,07:04:00,07:04:00,1838,10,,,,2544.42,
21085070,07:04:23,07:04:23,1899,11,,,,2652.51,0
21085070,07:04:57,07:04:57,1900,12,,,,2825.11,0
21085070,07:05:13,07:05:13,1901,13,,,,2924.19,0
21085070,07:05:39,07:05:39,1902,14,,,,3119.26,0
21085070,07:05:55,07:05:55,1903,15,,,,3235.55,0
21085070,07:06:23,07:06:23,1904,16,,,,3402.79,0
21085070,07:06:45,07:06:45,1905,17,,,,3522,0
21085070,07:07:16,07:07:16,1906,18,,,,3750.55,0
21085070,07:07:40,07:07:40,1907,19,,,,3918.07,0
21085070,07:08:10,07:08:10,1908,20,,,,4151.14,0
21085070,07:08:46,07:08:46,1909,21,,,,4373.24,0
21085070,07:09:49,07:09:49,7790,22,,,,4839.65,0
21085070,07:10:17,07:10:17,1848,23,,,,5033.46,0
21085070,07:10:40,07:10:40,1849,24,,,,5218.53,0
21085070,07:11:14,07:11:14,1850,25,,,,5422.07,0
21085070,07:12:00,07:12:00,1851,26,,,,5681.52,
21085070,07:15:23,07:15:23,10557,27,,,,7246.44,0
21085070,07:15:47,07:15:47,10555,28,,,,7417.29,0
21085070,07:16:31,07:16:31,10553,29,,,,7767.56,0
21085070,07:17:37,07:17:37,905,30,,,,8193.52,0
21085070,07:18:04,07:18:04,906,31,,,,8377.9,0
21085070,07:18:46,07:18:46,907,32,,,,8722.82,0
21085070,07:19:35,07:19:35,908,33,,,,9057.74,0
21085070,07:20:00,07:20:00,909,34,,,,9220.97,
21085070,07:20:40,07:20:40,910,35,,,,9538.27,0
21085070,07:21:20,07:21:20,911,36,,,,9804.86,0
21085070,07:21:51,07:21:51,912,37,,,,10023.36,0
21085070,07:22:58,07:22:58,913,38,,,,10361.32,0
21085070,07:23:35,07:23:35,914,39,,,,10620.92,0
21085070,07:24:20,07:24:20,916,40,,,,10943.48,0
21085070,07:25:00,07:25:00,918,41,,,,11281.26,0
21085070,07:25:43,07:25:43,919,42,,,,11574.03,0
21085070,07:27:00,07:27:00,10732,43,,,,12193.27,
21085070,07:28:16,07:28:16,920,44,,,,12812.12,0
21085070,07:28:48,07:28:48,922,45,,,,13076.02,0
21085070,07:29:32,07:29:32,341,46,,,,13449.62,0
21085070,07:30:32,07:30:32,342,47,,,,13941.41,0
21085070,07:31:00,07:31:00,196,48,,,,14125.98,
21085070,07:33:31,07:33:31,197,49,,,,14760.09,0
21085070,07:36:00,07:36:00,10015,50,,1,,15561.27,
21145020,20:20:00,20:20:00,9498,1,,,1,0,
21145020,20:22:13,20:22:13,1832,2,,,,718.72,0
21145020,20:23:56,20:23:56,490,3,,,,1303.88,0
21145020,20:24:29,20:24:29,491,4,,,,1497.2,0
21145020,20:25:11,20:25:11,1833,5,,,,1659.01,0
21145020,20:25:44,20:25:44,1834,6,,,,1782.11,0
21145020,20:26:42,20:26:42,1835,7,,,,1975.56,0
21145020,20:27:57,20:27:57,1836,8,,,,2218.43,0
21145020,20:28:45,20:28:45,1837,9,,,,2347.68,0
21145020,20:30:00,20:30:00,1838,10,,,,2544.42,
21145020,20:30:26,20:30:26,1899,11,,,,2652.51,0
21145020,20:31:04,20:31:04,1900,12,,,,2825.11,0
21145020,20:31:22,20:31:22,1901,13,,,,2924.19,0
21145020,20:31:51,20:31:51,1902,14,,,,3119.26,0
21145020,20:32:10,20:32:10,1903,15,,,,3235.55,0
21145020,20:32:41,20:32:41,1904,16,,,,3402.79,0
21145020,20:33:06,20:33:06,1905,17,,,,3522,0
21145020,20:33:41,20:33:41,1906,18,,,,3750.55,0
21145020,20:34:08,20:34:08,1907,19,,,,3918.07,0
21145020,20:34:41,20:34:41,1908,20,,,,4151.14,0
21145020,20:35:22,20:35:22,1909,21,,,,4373.24,0
21145020,20:36:33,20:36:33,7790,22,,,,4839.65,0
21145020,20:37:04,20:37:04,1848,23,,,,5033.46,0
21145020,20:37:31,20:37:31,1849,24,,,,5218.53,0
21145020,20:38:08,20:38:08,1850,25,,,,5422.07,0
21145020,20:39:00,20:39:00,1851,26,,,,5681.52,
21145020,20:42:23,20:42:23,10557,27,,,,7246.44,0
21145020,20:42:47,20:42:47,10555,28,,,,7417.29,0
21145020,20:43:31,20:43:31,10553,29,,,,7767.56,0
21145020,20:44:37,20:44:37,905,30,,,,8193.52,0
21145020,20:45:04,20:45:04,906,31,,,,8377.9,0
21145020,20:45:46,20:45:46,907,32,,,,8722.82,0
21145020,20:46:35,20:46:35,908,33,,,,9057.74,0
21145020,20:47:00,20:47:00,909,34,,,,9220.97,
21145020,20:47:40,20:47:40,910,35,,,,9538.27,0
21145020,20:48:20,20:48:20,911,36,,,,9804.86,0
21145020,20:48:51,20:48:51,912,37,,,,10023.36,0
21145020,20:49:58,20:49:58,913,38,,,,10361.32,0
21145020,20:50:35,20:50:35,914,39,,,,10620.92,0
21145020,20:51:20,20:51:20,916,40,,,,10943.48,0
21145020,20:52:00,20:52:00,918,41,,,,11281.26,0
21145020,20:52:43,20:52:43,919,42,,,,11574.03,0
21145020,20:54:00,20:54:00,10732,43,,,,12193.27,
21145020,20:55:54,20:55:54,920,44,,,,12812.12,0
21145020,20:56:42,20:56:42,922,45,,,,13076.02,0
21145020,20:57:49,20:57:49,341,46,,,,13449.62,0
21145020,20:59:18,20:59:18,342,47,,,,13941.41,0
21145020,21:00:00,21:00:00,196,48,,,,14125.98,
21145020,21:02:01,21:02:01,197,49,,,,14760.09,0
21145020,21:04:00,21:04:00,10015,50,,1,,15561.27,
21145030,20:20:00,20:20:00,9498,1,,,1,0,
21145030,20:22:13,20:22:13,1832,2,,,,718.72,0
21145030,20:23:56,20:23:56,490,3,,,,1303.88,0
21145030,20:24:29,20:24:29,491,4,,,,1497.2,0
21145030,20:25:11,20:25:11,1833,5,,,,1659.01,0
21145030,20:25:44,20:25:44,1834,6,,,,1782.11,0
21145030,20:26:42,20:26:42,1835,7,,,,1975.56,0
21145030,20:27:57,20:27:57,1836,8,,,,2218.43,0
21145030,20:28:45,20:28:45,1837,9,,,,2347.68,0
21145030,20:30:00,20:30:00,1838,10,,,,2544.42,
21145030,20:30:26,20:30:26,1899,11,,,,2652.51,0
21145030,20:31:04,20:31:04,1900,12,,,,2825.11,0
21145030,20:31:22,20:31:22,1901,13,,,,2924.19,0
21145030,20:31:51,20:31:51,1902,14,,,,3119.26,0
21145030,20:32:10,20:32:10,1903,15,,,,3235.55,0
21145030,20:32:41,20:32:41,1904,16,,,,3402.79,0
21145030,20:33:06,20:33:06,1905,17,,,,3522,0
21145030,20:33:41,20:33:41,1906,18,,,,3750.55,0
21145030,20:34:08,20:34:08,1907,19,,,,3918.07,0
21145030,20:34:41,20:34:41,1908,20,,,,4151.14,0
21145030,20:35:22,20:35:22,1909,21,,,,4373.24,0
21145030,20:36:33,20:36:33,7790,22,,,,4839.65,0
21145030,20:37:04,20:37:04,1848,23,,,,5033.46,0
21145030,20:37:31,20:37:31,1849,24,,,,5218.53,0
21145030,20:38:08,20:38:08,1850,25,,,,5422.07,0
21145030,20:39:00,20:39:00,1851,26,,,,5681.52,
21145030,20:42:23,20:42:23,10557,27,,,,7246.44,0
21145030,20:42:47,20:42:47,10555,28,,,,7417.29,0
21145030,20:43:31,20:43:31,10553,29,,,,7767.56,0
21145030,20:44:37,20:44:37,905,30,,,,8193.52,0
21145030,20:45:04,20:45:04,906,31,,,,8377.9,0
21145030,20:45:46,20:45:46,907,32,,,,8722.82,0
21145030,20:46:35,20:46:35,908,33,,,,9057.74,0
21145030,20:47:00,20:47:00,909,34,,,,9220.97,
21145030,20:47:40,20:47:40,910,35,,,,9538.27,0
21145030,20:48:20,20:48:20,911,36,,,,9804.86,0
21145030,20:48:51,20:48:51,912,37,,,,10023.36,0
21145030,20:49:58,20:49:58,913,38,,,,10361.32,0
21145030,20:50:35,20:50:35,914,39,,,,10620.92,0
21145030,20:51:20,20:51:20,916,40,,,,10943.48,0
21145030,20:52:00,20:52:00,918,41,,,,11281.26,0
21145030,20:52:43,20:52:43,919,42,,,,11574.03,0
21145030,20:54:00,20:54:00,10732,43,,,,12193.27,
21145030,20:55:54,20:55:54,920,44,,,,12812.12,0
21145030,20:56:42,20:56:42,922,45,,,,13076.02,0
21145030,20:57:49,20:57:49,341,46,,,,13449.62,0
21145030,20:59:18,20:59:18,342,47,,,,13941.41,0
21145030,21:00:00,21:00:00,196,48,,,,14125.98,
21145030,21:02:01,21:02:01,197,49,,,,14760.09,0
21145030,21:04:00,21:04:00,10015,50,,1,,15561.27,
21145040,20:20:00,20:20:00,9498,1,,,1,0,
21145040,20:22:13,20:22:13,1832,2,,,,718.72,0
21145040,20:23:56,20:23:56,490,3,,,,1303.88,0
21145040,20:24:29,20:24:29,491,4,,,,1497.2,0
21145040,20:25:11,20:25:11,1833,5,,,,1659.01,0
21145040,20:25:44,20:25:44,1834,6,,,,1782.11,0
21145040,20:26:42,20:26:42,1835,7,,,,1975.56,0
21145040,20:27:57,20:27:57,1836,8,,,,2218.43,0
21145040,20:28:45,20:28:45,1837,9,,,,2347.68,0
21145040,20:30:00,20:30:00,1838,10,,,,2544.42,
21145040,20:30:26,20:30:26,1899,11,,,,2652.51,0
21145040,20:31:04,20:31:04,1900,12,,,,2825.11,0
21145040,20:31:22,20:31:22,1901,13,,,,2924.19,0
21145040,20:31:51,20:31:51,1902,14,,,,3119.26,0
21145040,20:32:10,20:32:10,1903,15,,,,3235.55,0
21145040,20:32:41,20:32:41,1904,16,,,,3402.79,0
21145040,20:33:06,20:33:06,1905,17,,,,3522,0
21145040,20:33:41,20:33:41,1906,18,,,,3750.55,0
21145040,20:34:08,20:34:08,1907,19,,,,3918.07,0
21145040,20:34:41,20:34:41,1908,20,,,,4151.14,0
21145040,20:35:22,20:35:22,1909,21,,,,4373.24,0
21145040,20:36:33,20:36:33,7790,22,,,,4839.65,0
21145040,20:37:04,20:37:04,1848,23,,,,5033.46,0
21145040,20:37:31,20:37:31,1849,24,,,,5218.53,0
21145040,20:38:08,20:38:08,1850,25,,,,5422.07,0
21145040,20:39:00,20:39:00,1851,26,,,,5681.52,
21145040,20:42:23,20:42:23,10557,27,,,,7246.44,0
21145040,20:42:47,20:42:47,10555,28,,,,7417.29,0
21145040,20:43:31,20:43:31,10553,29,,,,7767.56,0
21145040,20:44:37,20:44:37,905,30,,,,8193.52,0
21145040,20:45:04,20:45:04,906,31,,,,8377.9,0
21145040,20:45:46,20:45:46,907,32,,,,8722.82,0
21145040,20:46:35,20:46:35,908,33,,,,9057.74,0
21145040,20:47:00,20:47:00,909,34,,,,9220.97,
21145040,20:47:40,20:47:40,910,35,,,,9538.27,0
21145040,20:48:20,20:48:20,911,36,,,,9804.86,0
21145040,20:48:51,20:48:51,912,37,,,,10023.36,0
21145040,20:49:58,20:49:58,913,38,,,,10361.32,0
21145040,20:50:35,20:50:35,914,39,,,,10620.92,0
21145040,20:51:20,20:51:20,916,40,,,,10943.48,0
21145040,20:52:00,20:52:00,918,41,,,,11281.26,0
21145040,20:52:43,20:52:43,919,42,,,,11574.03,0
21145040,20:54:00,20:54:00,10732,43,,,,12193.27,
21145040,20:55:54,20:55:54,920,44,,,,12812.12,0
21145040,20:56:42,20:56:42,922,45,,,,13076.02,0
21145040,20:57:49,20:57:49,341,46,,,,13449.62,0
21145040,20:59:18,20:59:18,342,47,,,,13941.41,0
21145040,21:00:00,21:00:00,196,48,,,,14125.98,
21145040,21:02:01,21:02:01,197,49,,,,14760.09,0
21145040,21:04:00,21:04:00,10015,50,,1,,15561.27,
21145050,20:20:00,20:20:00,9498,1,,,1,0,
21145050,20:22:13,20:22:13,1832,2,,,,718.72,0
21145050,20:23:56,20:23:56,490,3,,,,1303.88,0
21145050,20:24:29,20:24:29,491,4,,,,1497.2,0
21145050,20:25:11,20:25:11,1833,5,,,,1659.01,0
21145050,20:25:44,20:25:44,1834,6,,,,1782.11,0
21145050,20:26:42,20:26:42,1835,7,,,,1975.56,0
21145050,20:27:57,20:27:57,1836,8,,,,2218.43,0
21145050,20:28:45,20:28:45,1837,9,,,,2347.68,0
21145050,20:30:00,20:30:00,1838,10,,,,2544.42,
21145050,20:30:26,20:30:26,1899,11,,,,2652.51,0
21145050,20:31:04,20:31:04,1900,12,,,,2825.11,0
21145050,20:31:22,20:31:22,1901,13,,,,2924.19,0
21145050,20:31:51,20:31:51,1902,14,,,,3119.26,0
21145050,20:32:10,20:32:10,1903,15,,,,3235.55,0
21145050,20:32:41,20:32:41,1904,16,,,,3402.79,0
21145050,20:33:06,20:33:06,1905,17,,,,3522,0
21145050,20:33:41,20:33:41,1906,18,,,,3750.55,0
21145050,20:34:08,20:34:08,1907,19,,,,3918.07,0
21145050,20:34:41,20:34:41,1908,20,,,,4151.14,0
21145050,20:35:22,20:35:22,1909,21,,,,4373.24,0
21145050,20:36:33,20:36:33,7790,22,,,,4839.65,0
21145050,20:37:04,20:37:04,1848,23,,,,5033.46,0
21145050,20:37:31,20:37:31,1849,24,,,,5218.53,0
21145050,20:38:08,20:38:08,1850,25,,,,5422.07,0
21145050,20:39:00,20:39:00,1851,26,,,,5681.52,
21145050,20:42:23,20:42:23,10557,27,,,,7246.44,0
21145050,20:42:47,20:42:47,10555,28,,,,7417.29,0
21145050,20:43:31,20:43:31,10553,29,,,,7767.56,0
21145050,20:44:37,20:44:37,905,30,,,,8193.52,0
21145050,20:45:04,20:45:04,906,31,,,,8377.9,0
21145050,20:45:46,20:45:46,907,32,,,,8722.82,0
21145050,20:46:35,20:46:35,908,33,,,,9057.74,0
21145050,20:47:00,20:47:00,909,34,,,,9220.97,
21145050,20:47:40,20:47:40,910,35,,,,9538.27,0
21145050,20:48:20,20:48:20,911,36,,,,9804.86,0
21145050,20:48:51,20:48:51,912,37,,,,10023.36,0
21145050,20:49:58,20:49:58,913,38,,,,10361.32,0
21145050,20:50:35,20:50:35,914,39,,,,10620.92,0
21145050,20:51:20,20:51:20,916,40,,,,10943.48,0
21145050,20:52:00,20:52:00,918,41,,,,11281.26,0
21145050,20:52:43,20:52:43,919,42,,,,11574.03,0
21145050,20:54:00,20:54:00,10732,43,,,,12193.27,
21145050,20:55:54,20:55:54,920,44,,,,12812.12,0
21145050,20:56:42,20:56:42,922,45,,,,13076.02,0
21145050,20:57:49,20:57:49,341,46,,,,13449.62,0
21145050,20:59:18,20:59:18,342,47,,,,13941.41,0
21145050,21:00:00,21:00:00,196,48,,,,14125.98,
21145050,21:02:01,21:02:01,197,49,,,,14760.09,0
21145050,21:04:00,21:04:00,10015,50,,1,,15561.27,
21145060,20:20:00,20:20:00,9498,1,,,1,0,
21145060,20:22:13,20:22:13,1832,2,,,,718.72,0
21145060,20:23:56,20:23:56,490,3,,,,1303.88,0
21145060,20:24:29,20:24:29,491,4,,,,1497.2,0
21145060,20:25:11,20:25:11,1833,5,,,,1659.01,0
21145060,20:25:44,20:25:44,1834,6,,,,1782.11,0
21145060,20:26:42,20:26:42,1835,7,,,,1975.56,0
21145060,20:27:57,20:27:57,1836,8,,,,2218.43,0
21145060,20:28:45,20:28:45,1837,9,,,,2347.68,0
21145060,20:30:00,20:30:00,1838,10,,,,2544.42,
21145060,20:30:26,20:30:26,1899,11,,,,2652.51,0
21145060,20:31:04,20:31:04,1900,12,,,,2825.11,0
21145060,20:31:22,20:31:22,1901,13,,,,2924.19,0
21145060,20:31:51,20:31:51,1902,14,,,,3119.26,0
21145060,20:32:10,20:32:10,1903,15,,,,3235.55,0
21145060,20:32:41,20:32:41,1904,16,,,,3402.79,0
21145060,20:33:06,20:33:06,1905,17,,,,3522,0
21145060,20:33:41,20:33:41,1906,18,,,,3750.55,0
21145060,20:34:08,20:34:08,1907,19,,,,3918.07,0
21145060,20:34:41,20:34:41,1908,20,,,,4151.14,0
21145060,20:35:22,20:35:22,1909,21,,,,4373.24,0
21145060,20:36:33,20:36:33,7790,22,,,,4839.65,0
21145060,20:37:04,20:37:04,1848,23,,,,5033.46,0
21145060,20:37:31,20:37:31,1849,24,,,,5218.53,0
21145060,20:38:08,20:38:08,1850,25,,,,5422.07,0
21145060,20:39:00,20:39:00,1851,26,,,,5681.52,
21145060,20:42:23,20:42:23,10557,27,,,,7246.44,0
21145060,20:42:47,20:42:47,10555,28,,,,7417.29,0
21145060,20:43:31,20:43:31,10553,29,,,,7767.56,0
21145060,20:44:37,20:44:37,905,30,,,,8193.52,0
21145060,20:45:04,20:45:04,906,31,,,,8377.9,0
21145060,20:45:46,20:45:46,907,32,,,,8722.82,0
21145060,20:46:35,20:46:35,908,33,,,,9057.74,0
21145060,20:47:00,20:47:00,909,34,,,,9220.97,
21145060,20:47:40,20:47:40,910,35,,,,9538.27,0
21145060,20:48:20,20:48:20,911,36,,,,9804.86,0
21145060,20:48:51,20:48:51,912,37,,,,10023.36,0
21145060,20:49:58,20:49:58,913,38,,,,10361.32,0
21145060,20:50:35,20:50:35,914,39,,,,10620.92,0
21145060,20:51:20,20:51:20,916,40,,,,10943.48,0
21145060,20:52:00,20:52:00,918,41,,,,11281.26,0
21145060,20:52:43,20:52:43,919,42,,,,11574.03,0
21145060,20:54:00,20:54:00,10732,43,,,,12193.27,
21145060,20:55:54,20:55:54,920,44,,,,12812.12,0
21145060,20:56:42,20:56:42,922,45,,,,13076.02,0
21145060,20:57:49,20:57:49,341,46,,,,13449.62,0
21145060,20:59:18,20:59:18,342,47,,,,13941.41,0
21145060,21:00:00,21:00:00,196,48,,,,14125.98,
21145060,21:02:01,21:02:01,197,49,,,,14760.09,0
21145060,21:04:00,21:04:00,10015,50,,1,,15561.27,
21187070,17:35:00,17:35:00,9498,1,,,1,0,
21187070,17:36:06,17:36:06,1832,2,,,,718.72,0
21187070,17:36:58,17:36:58,490,3,,,,1303.88,0
21187070,17:37:14,17:37:14,491,4,,,,1497.2,0
21187070,17:37:35,17:37:35,1833,5,,,,1659.01,0
21187070,17:37:52,17:37:52,1834,6,,,,1782.11,0
21187070,17:38:21,17:38:21,1835,7,,,,1975.56,0
21187070,17:38:58,17:38:58,1836,8,,,,2218.43,0
21187070,17:39:22,17:39:22,1837,9,,,,2347.68,0
21187070,17:40:00,17:40:00,1838,10,,,,2544.42,
21187070,17:40:29,17:40:29,1899,11,,,,2652.51,0
21187070,17:41:11,17:41:11,1900,12,,,,2825.11,0
21187070,17:41:31,17:41:31,1901,13,,,,2924.19,0
21187070,17:42:04,17:42:04,1902,14,,,,3119.26,0
21187070,17:42:24,17:42:24,1903,15,,,,3235.55,0
21187070,17:42:59,17:42:59,1904,16,,,,3402.79,0
21187070,17:43:26,17:43:26,1905,17,,,,3522,0
21187070,17:44:05,17:44:05,1906,18,,,,3750.55,0
21187070,17:44:35,17:44:35,1907,19,,,,3918.07,0
21187070,17:45:12,17:45:12,1908,20,,,,4151.14,0
21187070,17:45:58,17:45:58,1909,21,,,,4373.24,0
21187070,17:47:16,17:47:16,7790,22,,,,4839.65,0
21187070,17:47:51,17:47:51,1848,23,,,,5033.46,0
21187070,17:48:21,17:48:21,1849,24,,,,5218.53,0
21187070,17:49:02,17:49:02,1850,25,,,,5422.07,0
21187070,17:50:00,17:50:00,1851,26,,,,5681.52,
21187070,17:53:48,17:53:48,10557,27,,,,7246.44,0
21187070,17:54:16,17:54:16,10555,28,,,,7417.29,0
21187070,17:55:05,17:55:05,10553,29,,,,7767.56,0
21187070,17:56:19,17:56:19,905,30,,,,8193.52,0
21187070,17:56:49,17:56:49,906,31,,,,8377.9,0
21187070,17:57:36,17:57:36,907,32,,,,8722.82,0
21187070,17:58:32,17:58:32,908,33,,,,9057.74,0
21187070,17:59:00,17:59:00,909,34,,,,9220.97,
21187070,17:59:40,17:59:40,910,35,,,,9538.27,0
21187070,18:00:20,18:00:20,911,36,,,,9804.86,0
21187070,18:00:51,18:00:51,912,37,,,,10023.36,0
21187070,18:01:58,18:01:58,913,38,,,,10361.32,0
21187070,18:02:35,18:02:35,914,39,,,,10620.92,0
21187070,18:03:20,18:03:20,916,40,,,,10943.48,0
21187070,18:04:00,18:04:00,918,41,,,,11281.26,0
21187070,18:04:43,18:04:43,919,42,,,,11574.03,0
21187070,18:06:00,18:06:00,10732,43,,,,12193.27,
21187070,18:07:16,18:07:16,920,44,,,,12812.12,0
21187070,18:07:48,18:07:48,922,45,,,,13076.02,0
21187070,18:08:32,18:08:32,341,46,,,,13449.62,0
21187070,18:09:32,18:09:32,342,47,,,,13941.41,0
21187070,18:10:00,18:10:00,196,48,,,,14125.98,
21187070,18:13:01,18:13:01,197,49,,,,14760.09,0
21187070,18:16:00,18:16:00,10015,50,,1,,15561.27,
21324010,21:12:01,21:12:01,9498,1,,,1,0,
21324010,21:12:54,21:12:54,1832,2,,,,718.72,0
21324010,21:13:35,21:13:35,490,3,,,,1303.88,0
21324010,21:13:48,21:13:48,491,4,,,,1497.2,0
21324010,21:14:04,21:14:04,1833,5,,,,1659.01,0
21324010,21:14:18,21:14:18,1834,6,,,,1782.11,0
21324010,21:14:41,21:14:41,1835,7,,,,1975.56,0
21324010,21:15:11,21:15:11,1836,8,,,,2218.43,0
21324010,21:15:30,21:15:30,1837,9,,,,2347.68,0
21324010,21:16:00,21:16:00,1838,10,,,,2544.42,
21324010,21:16:23,21:16:23,1899,11,,,,2652.51,0
21324010,21:16:57,21:16:57,1900,12,,,,2825.11,0
21324010,21:17:13,21:17:13,1901,13,,,,2924.19,0
21324010,21:17:39,21:17:39,1902,14,,,,3119.26,0
21324010,21:17:55,21:17:55,1903,15,,,,3235.55,0
21324010,21:18:23,21:18:23,1904,16,,,,3402.79,0
21324010,21:18:45,21:18:45,1905,17,,,,3522,0
21324010,21:19:16,21:19:16,1906,18,,,,3750.55,0
21324010,21:19:40,21:19:40,1907,19,,,,3918.07,0
21324010,21:20:10,21:20:10,1908,20,,,,4151.14,0
21324010,21:20:46,21:20:46,1909,21,,,,4373.24,0
21324010,21:21:49,21:21:49,7790,22,,,,4839.65,0
21324010,21:22:17,21:22:17,1848,23,,,,5033.46,0
21324010,21:22:40,21:22:40,1849,24,,,,5218.53,0
21324010,21:23:14,21:23:14,1850,25,,,,5422.07,0
21324010,21:24:00,21:24:00,1851,26,,,,5681.52,
21324010,21:27:23,21:27:23,10557,27,,,,7246.44,0
21324010,21:27:47,21:27:47,10555,28,,,,7417.29,0
21324010,21:28:31,21:28:31,10553,29,,,,7767.56,0
21324010,21:29:37,21:29:37,905,30,,,,8193.52,0
21324010,21:30:04,21:30:04,906,31,,,,8377.9,0
21324010,21:30:46,21:30:46,907,32,,,,8722.82,0
21324010,21:31:35,21:31:35,908,33,,,,9057.74,0
21324010,21:32:00,21:32:00,909,34,,,,9220.97,
21324010,21:32:40,21:32:40,910,35,,,,9538.27,0
21324010,21:33:20,21:33:20,911,36,,,,9804.86,0
21324010,21:33:51,21:33:51,912,37,,,,10023.36,0
21324010,21:34:58,21:34:58,913,38,,,,10361.32,0
21324010,21:35:35,21:35:35,914,39,,,,10620.92,0
21324010,21:36:20,21:36:20,916,40,,,,10943.48,0
21324010,21:37:00,21:37:00,918,41,,,,11281.26,0
21324010,21:37:43,21:37:43,919,42,,,,11574.03,0
21324010,21:39:00,21:39:00,10732,43,,,,12193.27,
21324010,21:40:16,21:40:16,920,44,,,,12812.12,0
21324010,21:40:48,21:40:48,922,45,,,,13076.02,0
21324010,21:41:32,21:41:32,341,46,,,,13449.62,0
21324010,21:42:32,21:42:32,342,47,,,,13941.41,0
21324010,21:43:00,21:43:00,196,48,,,,14125.98,
21324010,21:45:31,21:45:31,197,49,,,,14760.09,0
21324010,21:48:00,21:48:00,10015,50,,1,,15561.27,
21324120,21:12:01,21:12:01,9498,1,,,1,0,
21324120,21:12:54,21:12:54,1832,2,,,,718.72,0
21324120,21:13:35,21:13:35,490,3,,,,1303.88,0
21324120,21:13:48,21:13:48,491,4,,,,1497.2,0
21324120,21:14:04,21:14:04,1833,5,,,,1659.01,0
21324120,21:14:18,21:14:18,1834,6,,,,1782.11,0
21324120,21:14:41,21:14:41,1835,7,,,,1975.56,0
21324120,21:15:11,21:15:11,1836,8,,,,2218.43,0
21324120,21:15:30,21:15:30,1837,9,,,,2347.68,0
21324120,21:16:00,21:16:00,1838,10,,,,2544.42,
21324120,21:16:23,21:16:23,1899,11,,,,2652.51,0
21324120,21:16:57,21:16:57,1900,12,,,,2825.11,0
21324120,21:17:13,21:17:13,1901,13,,,,2924.19,0
21324120,21:17:39,21:17:39,1902,14,,,,3119.26,0
21324120,21:17:55,21:17:55,1903,15,,,,3235.55,0
21324120,21:18:23,21:18:23,1904,16,,,,3402.79,0
21324120,21:18:45,21:18:45,1905,17,,,,3522,0
21324120,21:19:16,21:19:16,1906,18,,,,3750.55,0
21324120,21:19:40,21:19:40,1907,19,,,,3918.07,0
21324120,21:20:10,21:20:10,1908,20,,,,4151.14,0
21324120,21:20:46,21:20:46,1909,21,,,,4373.24,0
21324120,21:21:49,21:21:49,7790,22,,,,4839.65,0
21324120,21:22:17,21:22:17,1848,23,,,,5033.46,0
21324120,21:22:40,21:22:40,1849,24,,,,5218.53,0
21324120,21:23:14,21:23:14,1850,25,,,,5422.07,0
21324120,21:24:00,21:24:00,1851,26,,,,5681.52,
21324120,21:27:23,21:27:23,10557,27,,,,7246.44,0
21324120,21:27:47,21:27:47,10555,28,,,,7417.29,0
21324120,21:28:31,21:28:31,10553,29,,,,7767.56,0
21324120,21:29:37,21:29:37,905,30,,,,8193.52,0
21324120,21:30:04,21:30:04,906,31,,,,8377.9,0
21324120,21:30:46,21:30:46,907,32,,,,8722.82,0
21324120,21:31:35,21:31:35,908,33,,,,9057.74,0
21324120,21:32:00,21:32:00,909,34,,,,9220.97,
21324120,21:32:40,21:32:40,910,35,,,,9538.27,0
21324120,21:33:20,21:33:20,911,36,,,,9804.86,0
21324120,21:33:51,21:33:51,912,37,,,,10023.36,0
21324120,21:34:58,21:34:58,913,38,,,,10361.32,0
21324120,21:35:35,21:35:35,914,39,,,,10620.92,0
21324120,21:36:20,21:36:20,916,40,,,,10943.48,0
21324120,21:37:00,21:37:00,918,41,,,,11281.26,0
21324120,21:37:43,21:37:43,919,42,,,,11574.03,0
21324120,21:39:00,21:39:00,10732,43,,,,12193.27,
21324120,21:40:16,21:40:16,920,44,,,,12812.12,0
21324120,21:40:48,21:40:48,922,45,,,,13076.02,0
21324120,21:41:32,21:41:32,341,46,,,,13449.62,0
21324120,21:42:32,21:42:32,342,47,,,,13941.41,0
21324120,21:43:00,21:43:00,196,48,,,,14125.98,
21324120,21:45:31,21:45:31,197,49,,,,14760.09,0
21324120,21:48:00,21:48:00,10015,50,,1,,15561.27,
21442090,07:35:00,07:35:00,9498,1,,,1,0,
21442090,07:35:53,07:35:53,1832,2,,,,718.72,0
21442090,07:36:34,07:36:34,490,3,,,,1303.88,0
21442090,07:36:47,07:36:47,491,4,,,,1497.2,0
21442090,07:37:04,07:37:04,1833,5,,,,1659.01,0
21442090,07:37:17,07:37:17,1834,6,,,,1782.11,0
21442090,07:37:41,07:37:41,1835,7,,,,1975.56,0
21442090,07:38:11,07:38:11,1836,8,,,,2218.43,0
21442090,07:38:30,07:38:30,1837,9,,,,2347.68,0
21442090,07:39:00,07:39:00,1838,10,,,,2544.42,
21442090,07:39:23,07:39:23,1899,11,,,,2652.51,0
21442090,07:39:57,07:39:57,1900,12,,,,2825.11,0
21442090,07:40:13,07:40:13,1901,13,,,,2924.19,0
21442090,07:40:39,07:40:39,1902,14,,,,3119.26,0
21442090,07:40:55,07:40:55,1903,15,,,,3235.55,0
21442090,07:41:23,07:41:23,1904,16,,,,3402.79,0
21442090,07:41:45,07:41:45,1905,17,,,,3522,0
21442090,07:42:16,07:42:16,1906,18,,,,3750.55,0
21442090,07:42:40,07:42:40,1907,19,,,,3918.07,0
21442090,07:43:10,07:43:10,1908,20,,,,4151.14,0
21442090,07:43:46,07:43:46,1909,21,,,,4373.24,0
21442090,07:44:49,07:44:49,7790,22,,,,4839.65,0
21442090,07:45:17,07:45:17,1848,23,,,,5033.46,0
21442090,07:45:40,07:45:40,1849,24,,,,5218.53,0
21442090,07:46:14,07:46:14,1850,25,,,,5422.07,0
21442090,07:47:00,07:47:00,1851,26,,,,5681.52,
21442090,07:50:23,07:50:23,10557,27,,,,7246.44,0
21442090,07:50:47,07:50:47,10555,28,,,,7417.29,0
21442090,07:51:31,07:51:31,10553,29,,,,7767.56,0
21442090,07:52:37,07:52:37,905,30,,,,8193.52,0
21442090,07:53:04,07:53:04,906,31,,,,8377.9,0
21442090,07:53:46,07:53:46,907,32,,,,8722.82,0
21442090,07:54:35,07:54:35,908,33,,,,9057.74,0
21442090,07:55:00,07:55:00,909,34,,,,9220.97,
21442090,07:55:40,07:55:40,910,35,,,,9538.27,0
21442090,07:56:20,07:56:20,911,36,,,,9804.86,0
21442090,07:56:51,07:56:51,912,37,,,,10023.36,0
21442090,07:57:58,07:57:58,913,38,,,,10361.32,0
21442090,07:58:35,07:58:35,914,39,,,,10620.92,0
21442090,07:59:20,07:59:20,916,40,,,,10943.48,0
21442090,08:00:00,08:00:00,918,41,,,,11281.26,0
21442090,08:00:43,08:00:43,919,42,,,,11574.03,0
21442090,08:02:00,08:02:00,10732,43,,,,12193.27,
21442090,08:03:16,08:03:16,920,44,,,,12812.12,0
21442090,08:03:48,08:03:48,922,45,,,,13076.02,0
21442090,08:04:32,08:04:32,341,46,,,,13449.62,0
21442090,08:05:32,08:05:32,342,47,,,,13941.41,0
21442090,08:06:00,08:06:00,196,48,,,,14125.98,
21442090,08:08:31,08:08:31,197,49,,,,14760.09,0
21442090,08:11:00,08:11:00,10015,50,,1,,15561.27,
21455010,16:12:00,16:12:00,9498,1,,,1,0,
21455010,16:13:06,16:13:06,1832,2,,,,718.72,0
21455010,16:13:58,16:13:58,490,3,,,,1303.88,0
21455010,16:14:14,16:14:14,491,4,,,,1497.2,0
21455010,16:14:35,16:14:35,1833,5,,,,1659.01,0
21455010,16:14:52,16:14:52,1834,6,,,,1782.11,0
21455010,16:15:21,16:15:21,1835,7,,,,1975.56,0
21455010,16:15:58,16:15:58,1836,8,,,,2218.43,0
21455010,16:16:22,16:16:22,1837,9,,,,2347.68,0
21455010,16:17:00,16:17:00,1838,10,,,,2544.42,
21455010,16:17:29,16:17:29,1899,11,,,,2652.51,0
21455010,16:18:11,16:18:11,1900,12,,,,2825.11,0
21455010,16:18:31,16:18:31,1901,13,,,,2924.19,0
21455010,16:19:04,16:19:04,1902,14,,,,3119.26,0
21455010,16:19:24,16:19:24,1903,15,,,,3235.55,0
21455010,16:19:59,16:19:59,1904,16,,,,3402.79,0
21455010,16:20:26,16:20:26,1905,17,,,,3522,0
21455010,16:21:05,16:21:05,1906,18,,,,3750.55,0
21455010,16:21:35,16:21:35,1907,19,,,,3918.07,0
21455010,16:22:12,16:22:12,1908,20,,,,4151.14,0
21455010,16:22:58,16:22:58,1909,21,,,,4373.24,0
21455010,16:24:16,16:24:16,7790,22,,,,4839.65,0
21455010,16:24:51,16:24:51,1848,23,,,,5033.46,0
21455010,16:25:21,16:25:21,1849,24,,,,5218.53,0
21455010,16:26:02,16:26:02,1850,25,,,,5422.07,0
21455010,16:27:00,16:27:00,1851,26,,,,5681.52,
21455010,16:30:48,16:30:48,10557,27,,,,7246.44,0
21455010,16:31:16,16:31:16,10555,28,,,,7417.29,0
21455010,16:32:05,16:32:05,10553,29,,,,7767.56,0
21455010,16:33:19,16:33:19,905,30,,,,8193.52,0
21455010,16:33:49,16:33:49,906,31,,,,8377.9,0
21455010,16:34:36,16:34:36,907,32,,,,8722.82,0
21455010,16:35:32,16:35:32,908,33,,,,9057.74,0
21455010,16:36:00,16:36:00,909,34,,,,9220.97,
21455010,16:36:40,16:36:40,910,35,,,,9538.27,0
21455010,16:37:20,16:37:20,911,36,,,,9804.86,0
21455010,16:37:51,16:37:51,912,37,,,,10023.36,0
21455010,16:38:58,16:38:58,913,38,,,,10361.32,0
21455010,16:39:35,16:39:35,914,39,,,,10620.92,0
21455010,16:40:20,16:40:20,916,40,,,,10943.48,0
21455010,16:41:00,16:41:00,918,41,,,,11281.26,0
21455010,16:41:43,16:41:43,919,42,,,,11574.03,0
21455010,16:43:00,16:43:00,10732,43,,,,12193.27,
21455010,16:44:16,16:44:16,920,44,,,,12812.12,0
21455010,16:44:48,16:44:48,922,45,,,,13076.02,0
21455010,16:45:32,16:45:32,341,46,,,,13449.62,0
21455010,16:46:32,16:46:32,342,47,,,,13941.41,0
21455010,16:47:00,16:47:00,196,48,,,,14125.98,
21455010,16:50:01,16:50:01,197,49,,,,14760.09,0
21455010,16:53:00,16:53:00,10015,50,,1,,15561.27,
21455120,16:12:00,16:12:00,9498,1,,,1,0,
21455120,16:13:06,16:13:06,1832,2,,,,718.72,0
21455120,16:13:58,16:13:58,490,3,,,,1303.88,0
21455120,16:14:14,16:14:14,491,4,,,,1497.2,0
21455120,16:14:35,16:14:35,1833,5,,,,1659.01,0
21455120,16:14:52,16:14:52,1834,6,,,,1782.11,0
21455120,16:15:21,16:15:21,1835,7,,,,1975.56,0
21455120,16:15:58,16:15:58,1836,8,,,,2218.43,0
21455120,16:16:22,16:16:22,1837,9,,,,2347.68,0
21455120,16:17:00,16:17:00,1838,10,,,,2544.42,
21455120,16:17:29,16:17:29,1899,11,,,,2652.51,0
21455120,16:18:11,16:18:11,1900,12,,,,2825.11,0
21455120,16:18:31,16:18:31,1901,13,,,,2924.19,0
21455120,16:19:04,16:19:04,1902,14,,,,3119.26,0
21455120,16:19:24,16:19:24,1903,15,,,,3235.55,0
21455120,16:19:59,16:19:59,1904,16,,,,3402.79,0
21455120,16:20:26,16:20:26,1905,17,,,,3522,0
21455120,16:21:05,16:21:05,1906,18,,,,3750.55,0
21455120,16:21:35,16:21:35,1907,19,,,,3918.07,0
21455120,16:22:12,16:22:12,1908,20,,,,4151.14,0
21455120,16:22:58,16:22:58,1909,21,,,,4373.24,0
21455120,16:24:16,16:24:16,7790,22,,,,4839.65,0
21455120,16:24:51,16:24:51,1848,23,,,,5033.46,0
21455120,16:25:21,16:25:21,1849,24,,,,5218.53,0
21455120,16:26:02,16:26:02,1850,25,,,,5422.07,0
21455120,16:27:00,16:27:00,1851,26,,,,5681.52,
21455120,16:30:48,16:30:48,10557,27,,,,7246.44,0
21455120,16:31:16,16:31:16,10555,28,,,,7417.29,0
21455120,16:32:05,16:32:05,10553,29,,,,7767.56,0
21455120,16:33:19,16:33:19,905,30,,,,8193.52,0
21455120,16:33:49,16:33:49,906,31,,,,8377.9,0
21455120,16:34:36,16:34:36,907,32,,,,8722.82,0
21455120,16:35:32,16:35:32,908,33,,,,9057.74,0
21455120,16:36:00,16:36:00,909,34,,,,9220.97,
21455120,16:36:40,16:36:40,910,35,,,,9538.27,0
21455120,16:37:20,16:37:20,911,36,,,,9804.86,0
21455120,16:37:51,16:37:51,912,37,,,,10023.36,0
21455120,16:38:58,16:38:58,913,38,,,,10361.32,0
21455120,16:39:35,16:39:35,914,39,,,,10620.92,0
21455120,16:40:20,16:40:20,916,40,,,,10943.48,0
21455120,16:41:00,16:41:00,918,41,,,,11281.26,0
21455120,16:41:43,16:41:43,919,42,,,,11574.03,0
21455120,16:43:00,16:43:00,10732,43,,,,12193.27,
21455120,16:44:16,16:44:16,920,44,,,,12812.12,0
21455120,16:44:48,16:44:48,922,45,,,,13076.02,0
21455120,16:45:32,16:45:32,341,46,,,,13449.62,0
21455120,16:46:32,16:46:32,342,47,,,,13941.41,0
21455120,16:47:00,16:47:00,196,48,,,,14125.98,
21455120,16:50:01,16:50:01,197,49,,,,14760.09,0
21455120,16:53:00,16:53:00,10015,50,,1,,15561.27,
21515020,10:50:00,10:50:00,9498,1,,,1,0,
21515020,10:51:46,10:51:46,1832,2,,,,718.72,0
21515020,10:53:08,10:53:08,490,3,,,,1303.88,0
21515020,10:53:35,10:53:35,491,4,,,,1497.2,0
21515020,10:54:08,10:54:08,1833,5,,,,1659.01,0
21515020,10:54:35,10:54:35,1834,6,,,,1782.11,0
21515020,10:55:22,10:55:22,1835,7,,,,1975.56,0
21515020,10:56:22,10:56:22,1836,8,,,,2218.43,0
21515020,10:57:00,10:57:00,1837,9,,,,2347.68,0
21515020,10:58:00,10:58:00,1838,10,,,,2544.42,
21515020,10:58:26,10:58:26,1899,11,,,,2652.51,0
21515020,10:59:04,10:59:04,1900,12,,,,2825.11,0
21515020,10:59:22,10:59:22,1901,13,,,,2924.19,0
21515020,10:59:51,10:59:51,1902,14,,,,3119.26,0
21515020,11:00:10,11:00:10,1903,15,,,,3235.55,0
21515020,11:00:41,11:00:41,1904,16,,,,3402.79,0
21515020,11:01:06,11:01:06,1905,17,,,,3522,0
21515020,11:01:41,11:01:41,1906,18,,,,3750.55,0
21515020,11:02:08,11:02:08,1907,19,,,,3918.07,0
21515020,11:02:41,11:02:41,1908,20,,,,4151.14,0
21515020,11:03:22,11:03:22,1909,21,,,,4373.24,0
21515020,11:04:33,11:04:33,7790,22,,,,4839.65,0
21515020,11:05:04,11:05:04,1848,23,,,,5033.46,0
21515020,11:05:31,11:05:31,1849,24,,,,5218.53,0
21515020,11:06:08,11:06:08,1850,25,,,,5422.07,0
21515020,11:07:00,11:07:00,1851,26,,,,5681.52,
21515020,11:10:23,11:10:23,10557,27,,,,7246.44,0
21515020,11:10:47,11:10:47,10555,28,,,,7417.29,0
21515020,11:11:31,11:11:31,10553,29,,,,7767.56,0
21515020,11:12:37,11:12:37,905,30,,,,8193.52,0
21515020,11:13:04,11:13:04,906,31,,,,8377.9,0
21515020,11:13:46,11:13:46,907,32,,,,8722.82,0
21515020,11:14:35,11:14:35,908,33,,,,9057.74,0
21515020,11:15:00,11:15:00,909,34,,,,9220.97,
21515020,11:15:40,11:15:40,910,35,,,,9538.27,0
21515020,11:16:20,11:16:20,911,36,,,,9804.86,0
21515020,11:16:51,11:16:51,912,37,,,,10023.36,0
21515020,11:17:58,11:17:58,913,38,,,,10361.32,0
21515020,11:18:35,11:18:35,914,39,,,,10620.92,0
21515020,11:19:20,11:19:20,916,40,,,,10943.48,0
21515020,11:20:00,11:20:00,918,41,,,,11281.26,0
21515020,11:20:43,11:20:43,919,42,,,,11574.03,0
21515020,11:22:00,11:22:00,10732,43,,,,12193.27,
21515020,11:24:13,11:24:13,920,44,,,,12812.12,0
21515020,11:25:09,11:25:09,922,45,,,,13076.02,0
21515020,11:26:27,11:26:27,341,46,,,,13449.62,0
21515020,11:28:11,11:28:11,342,47,,,,13941.41,0
21515020,11:29:00,11:29:00,196,48,,,,14125.98,
21515020,11:31:01,11:31:01,197,49,,,,14760.09,0
21515020,11:33:00,11:33:00,10015,50,,1,,15561.27,
21515030,10:50:00,10:50:00,9498,1,,,1,0,
21515030,10:51:46,10:51:46,1832,2,,,,718.72,0
21515030,10:53:08,10:53:08,490,3,,,,1303.88,0
21515030,10:53:35,10:53:35,491,4,,,,1497.2,0
21515030,10:54:08,10:54:08,1833,5,,,,1659.01,0
21515030,10:54:35,10:54:35,1834,6,,,,1782.11,0
21515030,10:55:22,10:55:22,1835,7,,,,1975.56,0
21515030,10:56:22,10:56:22,1836,8,,,,2218.43,0
21515030,10:57:00,10:57:00,1837,9,,,,2347.68,0
21515030,10:58:00,10:58:00,1838,10,,,,2544.42,
21515030,10:58:26,10:58:26,1899,11,,,,2652.51,0
21515030,10:59:04,10:59:04,1900,12,,,,2825.11,0
21515030,10:59:22,10:59:22,1901,13,,,,2924.19,0
21515030,10:59:51,10:59:51,1902,14,,,,3119.26,0
21515030,11:00:10,11:00:10,1903,15,,,,3235.55,0
21515030,11:00:41,11:00:41,1904,16,,,,3402.79,0
21515030,11:01:06,11:01:06,1905,17,,,,3522,0
21515030,11:01:41,11:01:41,1906,18,,,,3750.55,0
21515030,11:02:08,11:02:08,1907,19,,,,3918.07,0
21515030,11:02:41,11:02:41,1908,20,,,,4151.14,0
21515030,11:03:22,11:03:22,1909,21,,,,4373.24,0
21515030,11:04:33,11:04:33,7790,22,,,,4839.65,0
21515030,11:05:04,11:05:04,1848,23,,,,5033.46,0
21515030,11:05:31,11:05:31,1849,24,,,,5218.53,0
21515030,11:06:08,11:06:08,1850,25,,,,5422.07,0
21515030,11:07:00,11:07:00,1851,26,,,,5681.52,
21515030,11:10:23,11:10:23,10557,27,,,,7246.44,0
21515030,11:10:47,11:10:47,10555,28,,,,7417.29,0
21515030,11:11:31,11:11:31,10553,29,,,,7767.56,0
21515030,11:12:37,11:12:37,905,30,,,,8193.52,0
21515030,11:13:04,11:13:04,906,31,,,,8377.9,0
21515030,11:13:46,11:13:46,907,32,,,,8722.82,0
21515030,11:14:35,11:14:35,908,33,,,,9057.74,0
21515030,11:15:00,11:15:00,909,34,,,,9220.97,
21515030,11:15:40,11:15:40,910,35,,,,9538.27,0
21515030,11:16:20,11:16:20,911,36,,,,9804.86,0
21515030,11:16:51,11:16:51,912,37,,,,10023.36,0
21515030,11:17:58,11:17:58,913,38,,,,10361.32,0
21515030,11:18:35,11:18:35,914,39,,,,10620.92,0
21515030,11:19:20,11:19:20,916,40,,,,10943.48,0
21515030,11:20:00,11:20:00,918,41,,,,11281.26,0
21515030,11:20:43,11:20:43,919,42,,,,11574.03,0
21515030,11:22:00,11:22:00,10732,43,,,,12193.27,
21515030,11:24:13,11:24:13,920,44,,,,12812.12,0
21515030,11:25:09,11:25:09,922,45,,,,13076.02,0
21515030,11:26:27,11:26:27,341,46,,,,13449.62,0
21515030,11:28:11,11:28:11,342,47,,,,13941.41,0
21515030,11:29:00,11:29:00,196,48,,,,14125.98,
21515030,11:31:01,11:31:01,197,49,,,,14760.09,0
21515030,11:33:00,11:33:00,10015,50,,1,,15561.27,
21515040,10:50:00,10:50:00,9498,1,,,1,0,
21515040,10:51:46,10:51:46,1832,2,,,,718.72,0
21515040,10:53:08,10:53:08,490,3,,,,1303.88,0
21515040,10:53:35,10:53:35,491,4,,,,1497.2,0
21515040,10:54:08,10:54:08,1833,5,,,,1659.01,0
21515040,10:54:35,10:54:35,1834,6,,,,1782.11,0
21515040,10:55:22,10:55:22,1835,7,,,,1975.56,0
21515040,10:56:22,10:56:22,1836,8,,,,2218.43,0
21515040,10:57:00,10:57:00,1837,9,,,,2347.68,0
21515040,10:58:00,10:58:00,1838,10,,,,2544.42,
21515040,10:58:26,10:58:26,1899,11,,,,2652.51,0
21515040,10:59:04,10:59:04,1900,12,,,,2825.11,0
21515040,10:59:22,10:59:22,1901,13,,,,2924.19,0
21515040,10:59:51,10:59:51,1902,14,,,,3119.26,0
21515040,11:00:10,11:00:10,1903,15,,,,3235.55,0
21515040,11:00:41,11:00:41,1904,16,,,,3402.79,0
21515040,11:01:06,11:01:06,1905,17,,,,3522,0
21515040,11:01:41,11:01:41,1906,18,,,,3750.55,0
21515040,11:02:08,11:02:08,1907,19,,,,3918.07,0
21515040,11:02:41,11:02:41,1908,20,,,,4151.14,0
21515040,11:03:22,11:03:22,1909,21,,,,4373.24,0
21515040,11:04:33,11:04:33,7790,22,,,,4839.65,0
21515040,11:05:04,11:05:04,1848,23,,,,5033.46,0
21515040,11:05:31,11:05:31,1849,24,,,,5218.53,0
21515040,11:06:08,11:06:08,1850,25,,,,5422.07,0
21515040,11:07:00,11:07:00,1851,26,,,,5681.52,
21515040,11:10:23,11:10:23,10557,27,,,,7246.44,0
21515040,11:10:47,11:10:47,10555,28,,,,7417.29,0
21515040,11:11:31,11:11:31,10553,29,,,,7767.56,0
21515040,11:12:37,11:12:37,905,30,,,,8193.52,0
21515040,11:13:04,11:13:04,906,31,,,,8377.9,0
21515040,11:13:46,11:13:46,907,32,,,,8722.82,0
21515040,11:14:35,11:14:35,908,33,,,,9057.74,0
21515040,11:15:00,11:15:00,909,34,,,,9220.97,
21515040,11:15:40,11:15:40,910,35,,,,9538.27,0
21515040,11:16:20,11:16:20,911,36,,,,9804.86,0
21515040,11:16:51,11:16:51,912,37,,,,10023.36,0
21515040,11:17:58,11:17:58,913,38,,,,10361.32,0
21515040,11:18:35,11:18:35,914,39,,,,10620.92,0
21515040,11:19:20,11:19:20,916,40,,,,10943.48,0
21515040,11:20:00,11:20:00,918,41,,,,11281.26,0
21515040,11:20:43,11:20:43,919,42,,,,11574.03,0
21515040,11:22:00,11:22:00,10732,43,,,,12193.27,
21515040,11:24:13,11:24:13,920,44,,,,12812.12,0
21515040,11:25:09,11:25:09,922,45,,,,13076.02,0
21515040,11:26:27,11:26:27,341,46,,,,13449.62,0
21515040,11:28:11,11:28:11,342,47,,,,13941.41,0
21515040,11:29:00,11:29:00,196,48,,,,14125.98,
21515040,11:31:01,11:31:01,197,49,,,,14760.09,0
21515040,11:33:00,11:33:00,10015,50,,1,,15561.27,
21515050,10:50:00,10:50:00,9498,1,,,1,0,
21515050,10:51:46,10:51:46,1832,2,,,,718.72,0
21515050,10:53:08,10:53:08,490,3,,,,1303.88,0
21515050,10:53:35,10:53:35,491,4,,,,1497.2,0
21515050,10:54:08,10:54:08,1833,5,,,,1659.01,0
21515050,10:54:35,10:54:35,1834,6,,,,1782.11,0
21515050,10:55:22,10:55:22,1835,7,,,,1975.56,0
21515050,10:56:22,10:56:22,1836,8,,,,2218.43,0
21515050,10:57:00,10:57:00,1837,9,,,,2347.68,0
21515050,10:58:00,10:58:00,1838,10,,,,2544.42,
21515050,10:58:26,10:58:26,1899,11,,,,2652.51,0
21515050,10:59:04,10:59:04,1900,12,,,,2825.11,0
21515050,10:59:22,10:59:22,1901,13,,,,2924.19,0
21515050,10:59:51,10:59:51,1902,14,,,,3119.26,0
21515050,11:00:10,11:00:10,1903,15,,,,3235.55,0
21515050,11:00:41,11:00:41,1904,16,,,,3402.79,0
21515050,11:01:06,11:01:06,1905,17,,,,3522,0
21515050,11:01:41,11:01:41,1906,18,,,,3750.55,0
21515050,11:02:08,11:02:08,1907,19,,,,3918.07,0
21515050,11:02:41,11:02:41,1908,20,,,,4151.14,0
21515050,11:03:22,11:03:22,1909,21,,,,4373.24,0
21515050,11:04:33,11:04:33,7790,22,,,,4839.65,0
21515050,11:05:04,11:05:04,1848,23,,,,5033.46,0
21515050,11:05:31,11:05:31,1849,24,,,,5218.53,0
21515050,11:06:08,11:06:08,1850,25,,,,5422.07,0
21515050,11:07:00,11:07:00,1851,26,,,,5681.52,
21515050,11:10:23,11:10:23,10557,27,,,,7246.44,0
21515050,11:10:47,11:10:47,10555,28,,,,7417.29,0
21515050,11:11:31,11:11:31,10553,29,,,,7767.56,0
21515050,11:12:37,11:12:37,905,30,,,,8193.52,0
21515050,11:13:04,11:13:04,906,31,,,,8377.9,0
21515050,11:13:46,11:13:46,907,32,,,,8722.82,0
21515050,11:14:35,11:14:35,908,33,,,,9057.74,0
21515050,11:15:00,11:15:00,909,34,,,,9220.97,
21515050,11:15:40,11:15:40,910,35,,,,9538.27,0
21515050,11:16:20,11:16:20,911,36,,,,9804.86,0
21515050,11:16:51,11:16:51,912,37,,,,10023.36,0
21515050,11:17:58,11:17:58,913,38,,,,10361.32,0
21515050,11:18:35,11:18:35,914,39,,,,10620.92,0
21515050,11:19:20,11:19:20,916,40,,,,10943.48,0
21515050,11:20:00,11:20:00,918,41,,,,11281.26,0
21515050,11:20:43,11:20:43,919,42,,,,11574.03,0
21515050,11:22:00,11:22:00,10732,43,,,,12193.27,
21515050,11:24:13,11:24:13,920,44,,,,12812.12,0
21515050,11:25:09,11:25:09,922,45,,,,13076.02,0
21515050,11:26:27,11:26:27,341,46,,,,13449.62,0
21515050,11:28:11,11:28:11,342,47,,,,13941.41,0
21515050,11:29:00,11:29:00,196,48,,,,14125.98,
21515050,11:31:01,11:31:01,197,49,,,,14760.09,0
21515050,11:33:00,11:33:00,10015,50,,1,,15561.27,
21515060,10:50:00,10:50:00,9498,1,,,1,0,
21515060,10:51:46,10:51:46,1832,2,,,,718.72,0
21515060,10:53:08,10:53:08,490,3,,,,1303.88,0
21515060,10:53:35,10:53:35,491,4,,,,1497.2,0
21515060,10:54:08,10:54:08,1833,5,,,,1659.01,0
21515060,10:54:35,10:54:35,1834,6,,,,1782.11,0
21515060,10:55:22,10:55:22,1835,7,,,,1975.56,0
21515060,10:56:22,10:56:22,1836,8,,,,2218.43,0
21515060,10:57:00,10:57:00,1837,9,,,,2347.68,0
21515060,10:58:00,10:58:00,1838,10,,,,2544.42,
21515060,10:58:26,10:58:26,1899,11,,,,2652.51,0
21515060,10:59:04,10:59:04,1900,12,,,,2825.11,0
21515060,10:59:22,10:59:22,1901,13,,,,2924.19,0
21515060,10:59:51,10:59:51,1902,14,,,,3119.26,0
21515060,11:00:10,11:00:10,1903,15,,,,3235.55,0
21515060,11:00:41,11:00:41,1904,16,,,,3402.79,0
21515060,11:01:06,11:01:06,1905,17,,,,3522,0
21515060,11:01:41,11:01:41,1906,18,,,,3750.55,0
21515060,11:02:08,11:02:08,1907,19,,,,3918.07,0
21515060,11:02:41,11:02:41,1908,20,,,,4151.14,0
21515060,11:03:22,11:03:22,1909,21,,,,4373.24,0
21515060,11:04:33,11:04:33,7790,22,,,,4839.65,0
21515060,11:05:04,11:05:04,1848,23,,,,5033.46,0
21515060,11:05:31,11:05:31,1849,24,,,,5218.53,0
21515060,11:06:08,11:06:08,1850,25,,,,5422.07,0
21515060,11:07:00,11:07:00,1851,26,,,,5681.52,
21515060,11:10:23,11:10:23,10557,27,,,,7246.44,0
21515060,11:10:47,11:10:47,10555,28,,,,7417.29,0
21515060,11:11:31,11:11:31,10553,29,,,,7767.56,0
21515060,11:12:37,11:12:37,905,30,,,,8193.52,0
21515060,11:13:04,11:13:04,906,31,,,,8377.9,0
21515060,11:13:46,11:13:46,907,32,,,,8722.82,0
21515060,11:14:35,11:14:35,908,33,,,,9057.74,0
21515060,11:15:00,11:15:00,909,34,,,,9220.97,
21515060,11:15:40,11:15:40,910,35,,,,9538.27,0
21515060,11:16:20,11:16:20,911,36,,,,9804.86,0
21515060,11:16:51,11:16:51,912,37,,,,10023.36,0
21515060,11:17:58,11:17:58,913,38,,,,10361.32,0
21515060,11:18:35,11:18:35,914,39,,,,10620.92,0
21515060,11:19:20,11:19:20,916,40,,,,10943.48,0
21515060,11:20:00,11:20:00,918,41,,,,11281.26,0
21515060,11:20:43,11:20:43,919,42,,,,11574.03,0
21515060,11:22:00,11:22:00,10732,43,,,,12193.27,
21515060,11:24:13,11:24:13,920,44,,,,12812.12,0
21515060,11:25:09,11:25:09,922,45,,,,13076.02,0
21515060,11:26:27,11:26:27,341,46,,,,13449.62,0
21515060,11:28:11,11:28:11,342,47,,,,13941.41,0
21515060,11:29:00,11:29:00,196,48,,,,14125.98,
21515060,11:31:01,11:31:01,197,49,,,,14760.09,0
21515060,11:33:00,11:33:00,10015,50,,1,,15561.27,
21917020,24:50:00,24:50:00,9498,1,,,1,0,
21917020,24:51:33,24:51:33,1832,2,,,,718.72,0
21917020,24:52:45,24:52:45,490,3,,,,1303.88,0
21917020,24:53:08,24:53:08,491,4,,,,1497.2,0
21917020,24:53:37,24:53:37,1833,5,,,,1659.01,0
21917020,24:54:01,24:54:01,1834,6,,,,1782.11,0
21917020,24:54:41,24:54:41,1835,7,,,,1975.56,0
21917020,24:55:34,24:55:34,1836,8,,,,2218.43,0
21917020,24:56:07,24:56:07,1837,9,,,,2347.68,0
21917020,24:57:00,24:57:00,1838,10,,,,2544.42,
21917020,24:57:23,24:57:23,1899,11,,,,2652.51,0
21917020,24:57:57,24:57:57,1900,12,,,,2825.11,0
21917020,24:58:13,24:58:13,1901,13,,,,2924.19,0
21917020,24:58:39,24:58:39,1902,14,,,,3119.26,0
21917020,24:58:55,24:58:55,1903,15,,,,3235.55,0
21917020,24:59:23,24:59:23,1904,16,,,,3402.79,0
21917020,24:59:45,24:59:45,1905,17,,,,3522,0
21917020,25:00:16,25:00:16,1906,18,,,,3750.55,0
21917020,25:00:40,25:00:40,1907,19,,,,3918.07,0
21917020,25:01:10,25:01:10,1908,20,,,,4151.14,0
21917020,25:01:46,25:01:46,1909,21,,,,4373.24,0
21917020,25:02:49,25:02:49,7790,22,,,,4839.65,0
21917020,25:03:17,25:03:17,1848,23,,,,5033.46,0
21917020,25:03:40,25:03:40,1849,24,,,,5218.53,0
21917020,25:04:14,25:04:14,1850,25,,,,5422.07,0
21917020,25:05:00,25:05:00,1851,26,,,,5681.52,
21917020,25:08:23,25:08:23,10557,27,,,,7246.44,0
21917020,25:08:47,25:08:47,10555,28,,,,7417.29,0
21917020,25:09:31,25:09:31,10553,29,,,,7767.56,0
21917020,25:10:37,25:10:37,905,30,,,,8193.52,0
21917020,25:11:04,25:11:04,906,31,,,,8377.9,0
21917020,25:11:46,25:11:46,907,32,,,,8722.82,0
21917020,25:12:35,25:12:35,908,33,,,,9057.74,0
21917020,25:13:00,25:13:00,909,34,,,,9220.97,
21917020,25:13:34,25:13:34,910,35,,,,9538.27,0
21917020,25:14:08,25:14:08,911,36,,,,9804.86,0
21917020,25:14:35,25:14:35,912,37,,,,10023.36,0
21917020,25:15:32,25:15:32,913,38,,,,10361.32,0
21917020,25:16:04,25:16:04,914,39,,,,10620.92,0
21917020,25:16:42,25:16:42,916,40,,,,10943.48,0
21917020,25:17:17,25:17:17,918,41,,,,11281.26,0
21917020,25:17:54,25:17:54,919,42,,,,11574.03,0
21917020,25:19:00,25:19:00,10732,43,,,,12193.27,
21917020,25:20:16,25:20:16,920,44,,,,12812.12,0
21917020,25:20:48,25:20:48,922,45,,,,13076.02,0
21917020,25:21:32,25:21:32,341,46,,,,13449.62,0
21917020,25:22:32,25:22:32,342,47,,,,13941.41,0
21917020,25:23:00,25:23:00,196,48,,,,14125.98,
21917020,25:25:01,25:25:01,197,49,,,,14760.09,0
21917020,25:27:00,25:27:00,10015,50,,1,,15561.27,
21917030,24:50:00,24:50:00,9498,1,,,1,0,
21917030,24:51:33,24:51:33,1832,2,,,,718.72,0
21917030,24:52:45,24:52:45,490,3,,,,1303.88,0
21917030,24:53:08,24:53:08,491,4,,,,1497.2,0
21917030,24:53:37,24:53:37,1833,5,,,,1659.01,0
21917030,24:54:01,24:54:01,1834,6,,,,1782.11,0
21917030,24:54:41,24:54:41,1835,7,,,,1975.56,0
21917030,24:55:34,24:55:34,1836,8,,,,2218.43,0
21917030,24:56:07,24:56:07,1837,9,,,,2347.68,0
21917030,24:57:00,24:57:00,1838,10,,,,2544.42,
21917030,24:57:23,24:57:23,1899,11,,,,2652.51,0
21917030,24:57:57,24:57:57,1900,12,,,,2825.11,0
21917030,24:58:13,24:58:13,1901,13,,,,2924.19,0
21917030,24:58:39,24:58:39,1902,14,,,,3119.26,0
21917030,24:58:55,24:58:55,1903,15,,,,3235.55,0
21917030,24:59:23,24:59:23,1904,16,,,,3402.79,0
21917030,24:59:45,24:59:45,1905,17,,,,3522,0
21917030,25:00:16,25:00:16,1906,18,,,,3750.55,0
21917030,25:00:40,25:00:40,1907,19,,,,3918.07,0
21917030,25:01:10,25:01:10,1908,20,,,,4151.14,0
21917030,25:01:46,25:01:46,1909,21,,,,4373.24,0
21917030,25:02:49,25:02:49,7790,22,,,,4839.65,0
21917030,25:03:17,25:03:17,1848,23,,,,5033.46,0
21917030,25:03:40,25:03:40,1849,24,,,,5218.53,0
21917030,25:04:14,25:04:14,1850,25,,,,5422.07,0
21917030,25:05:00,25:05:00,1851,26,,,,5681.52,
21917030,25:08:23,25:08:23,10557,27,,,,7246.44,0
21917030,25:08:47,25:08:47,10555,28,,,,7417.29,0
21917030,25:09:31,25:09:31,10553,29,,,,7767.56,0
21917030,25:10:37,25:10:37,905,30,,,,8193.52,0
21917030,25:11:04,25:11:04,906,31,,,,8377.9,0
21917030,25:11:46,25:11:46,907,32,,,,8722.82,0
21917030,25:12:35,25:12:35,908,33,,,,9057.74,0
21917030,25:13:00,25:13:00,909,34,,,,9220.97,
21917030,25:13:34,25:13:34,910,35,,,,9538.27,0
21917030,25:14:08,25:14:08,911,36,,,,9804.86,0
21917030,25:14:35,25:14:35,912,37,,,,10023.36,0
21917030,25:15:32,25:15:32,913,38,,,,10361.32,0
21917030,25:16:04,25:16:04,914,39,,,,10620.92,0
21917030,25:16:42,25:16:42,916,40,,,,10943.48,0
21917030,25:17:17,25:17:17,918,41,,,,11281.26,0
21917030,25:17:54,25:17:54,919,42,,,,11574.03,0
21917030,25:19:00,25:19:00,10732,43,,,,12193.27,
21917030,25:20:16,25:20:16,920,44,,,,12812.12,0
21917030,25:20:48,25:20:48,922,45,,,,13076.02,0
21917030,25:21:32,25:21:32,341,46,,,,13449.62,0
21917030,25:22:32,25:22:32,342,47,,,,13941.41,0
21917030,25:23:00,25:23:00,196,48,,,,14125.98,
21917030,25:25:01,25:25:01,197,49,,,,14760.09,0
21917030,25:27:00,25:27:00,10015,50,,1,,15561.27,
21917040,24:50:00,24:50:00,9498,1,,,1,0,
21917040,24:51:33,24:51:33,1832,2,,,,718.72,0
21917040,24:52:45,24:52:45,490,3,,,,1303.88,0
21917040,24:53:08,24:53:08,491,4,,,,1497.2,0
21917040,24:53:37,24:53:37,1833,5,,,,1659.01,0
21917040,24:54:01,24:54:01,1834,6,,,,1782.11,0
21917040,24:54:41,24:54:41,1835,7,,,,1975.56,0
21917040,24:55:34,24:55:34,1836,8,,,,2218.43,0
21917040,24:56:07,24:56:07,1837,9,,,,2347.68,0
21917040,24:57:00,24:57:00,1838,10,,,,2544.42,
21917040,24:57:23,24:57:23,1899,11,,,,2652.51,0
21917040,24:57:57,24:57:57,1900,12,,,,2825.11,0
21917040,24:58:13,24:58:13,1901,13,,,,2924.19,0
21917040,24:58:39,24:58:39,1902,14,,,,3119.26,0
21917040,24:58:55,24:58:55,1903,15,,,,3235.55,0
21917040,24:59:23,24:59:23,1904,16,,,,3402.79,0
21917040,24:59:45,24:59:45,1905,17,,,,3522,0
21917040,25:00:16,25:00:16,1906,18,,,,3750.55,0
21917040,25:00:40,25:00:40,1907,19,,,,3918.07,0
21917040,25:01:10,25:01:10,1908,20,,,,4151.14,0
21917040,25:01:46,25:01:46,1909,21,,,,4373.24,0
21917040,25:02:49,25:02:49,7790,22,,,,4839.65,0
21917040,25:03:17,25:03:17,1848,23,,,,5033.46,0
21917040,25:03:40,25:03:40,1849,24,,,,5218.53,0
21917040,25:04:14,25:04:14,1850,25,,,,5422.07,0
21917040,25:05:00,25:05:00,1851,26,,,,5681.52,
21917040,25:08:23,25:08:23,10557,27,,,,7246.44,0
21917040,25:08:47,25:08:47,10555,28,,,,7417.29,0
21917040,25:09:31,25:09:31,10553,29,,,,7767.56,0
21917040,25:10:37,25:10:37,905,30,,,,8193.52,0
21917040,25:11:04,25:11:04,906,31,,,,8377.9,0
21917040,25:11:46,25:11:46,907,32,,,,8722.82,0
21917040,25:12:35,25:12:35,908,33,,,,9057.74,0
21917040,25:13:00,25:13:00,909,34,,,,9220.97,
21917040,25:13:34,25:13:34,910,35,,,,9538.27,0
21917040,25:14:08,25:14:08,911,36,,,,9804.86,0
21917040,25:14:35,25:14:35,912,37,,,,10023.36,0
21917040,25:15:32,25:15:32,913,38,,,,10361.32,0
21917040,25:16:04,25:16:04,914,39,,,,10620.92,0
21917040,25:16:42,25:16:42,916,40,,,,10943.48,0
21917040,25:17:17,25:17:17,918,41,,,,11281.26,0
21917040,25:17:54,25:17:54,919,42,,,,11574.03,0
21917040,25:19:00,25:19:00,10732,43,,,,12193.27,
21917040,25:20:16,25:20:16,920,44,,,,12812.12,0
21917040,25:20:48,25:20:48,922,45,,,,13076.02,0
21917040,25:21:32,25:21:32,341,46,,,,13449.62,0
21917040,25:22:32,25:22:32,342,47,,,,13941.41,0
21917040,25:23:00,25:23:00,196,48,,,,14125.98,
21917040,25:25:01,25:25:01,197,49,,,,14760.09,0
21917040,25:27:00,25:27:00,10015,50,,1,,15561.27,
21917050,24:50:00,24:50:00,9498,1,,,1,0,
21917050,24:51:33,24:51:33,1832,2,,,,718.72,0
21917050,24:52:45,24:52:45,490,3,,,,1303.88,0
21917050,24:53:08,24:53:08,491,4,,,,1497.2,0
21917050,24:53:37,24:53:37,1833,5,,,,1659.01,0
21917050,24:54:01,24:54:01,1834,6,,,,1782.11,0
21917050,24:54:41,24:54:41,1835,7,,,,1975.56,0
21917050,24:55:34,24:55:34,1836,8,,,,2218.43,0
21917050,24:56:07,24:56:07,1837,9,,,,2347.68,0
21917050,24:57:00,24:57:00,1838,10,,,,2544.42,
21917050,24:57:23,24:57:23,1899,11,,,,2652.51,0
21917050,24:57:57,24:57:57,1900,12,,,,2825.11,0
21917050,24:58:13,24:58:13,1901,13,,,,2924.19,0
21917050,24:58:39,24:58:39,1902,14,,,,3119.26,0
21917050,24:58:55,24:58:55,1903,15,,,,3235.55,0
21917050,24:59:23,24:59:23,1904,16,,,,3402.79,0
21917050,24:59:45,24:59:45,1905,17,,,,3522,0
21917050,25:00:16,25:00:16,1906,18,,,,3750.55,0
21917050,25:00:40,25:00:40,1907,19,,,,3918.07,0
21917050,25:01:10,25:01:10,1908,20,,,,4151.14,0
21917050,25:01:46,25:01:46,1909,21,,,,4373.24,0
21917050,25:02:49,25:02:49,7790,22,,,,4839.65,0
21917050,25:03:17,25:03:17,1848,23,,,,5033.46,0
21917050,25:03:40,25:03:40,1849,24,,,,5218.53,0
21917050,25:04:14,25:04:14,1850,25,,,,5422.07,0
21917050,25:05:00,25:05:00,1851,26,,,,5681.52,
21917050,25:08:23,25:08:23,10557,27,,,,7246.44,0
21917050,25:08:47,25:08:47,10555,28,,,,7417.29,0
21917050,25:09:31,25:09:31,10553,29,,,,7767.56,0
21917050,25:10:37,25:10:37,905,30,,,,8193.52,0
21917050,25:11:04,25:11:04,906,31,,,,8377.9,0
21917050,25:11:46,25:11:46,907,32,,,,8722.82,0
21917050,25:12:35,25:12:35,908,33,,,,9057.74,0
21917050,25:13:00,25:13:00,909,34,,,,9220.97,
21917050,25:13:34,25:13:34,910,35,,,,9538.27,0
21917050,25:14:08,25:14:08,911,36,,,,9804.86,0
21917050,25:14:35,25:14:35,912,37,,,,10023.36,0
21917050,25:15:32,25:15:32,913,38,,,,10361.32,0
21917050,25:16:04,25:16:04,914,39,,,,10620.92,0
21917050,25:16:42,25:16:42,916,40,,,,10943.48,0
21917050,25:17:17,25:17:17,918,41,,,,11281.26,0
21917050,25:17:54,25:17:54,919,42,,,,11574.03,0
21917050,25:19:00,25:19:00,10732,43,,,,12193.27,
21917050,25:20:16,25:20:16,920,44,,,,12812.12,0
21917050,25:20:48,25:20:48,922,45,,,,13076.02,0
21917050,25:21:32,25:21:32,341,46,,,,13449.62,0
21917050,25:22:32,25:22:32,342,47,,,,13941.41,0
21917050,25:23:00,25:23:00,196,48,,,,14125.98,
21917050,25:25:01,25:25:01,197,49,,,,14760.09,0
21917050,25:27:00,25:27:00,10015,50,,1,,15561.27,
21917060,24:50:00,24:50:00,9498,1,,,1,0,
21917060,24:51:33,24:51:33,1832,2,,,,718.72,0
21917060,24:52:45,24:52:45,490,3,,,,1303.88,0
21917060,24:53:08,24:53:08,491,4,,,,1497.2,0
21917060,24:53:37,24:53:37,1833,5,,,,1659.01,0
21917060,24:54:01,24:54:01,1834,6,,,,1782.11,0
21917060,24:54:41,24:54:41,1835,7,,,,1975.56,0
21917060,24:55:34,24:55:34,1836,8,,,,2218.43,0
21917060,24:56:07,24:56:07,1837,9,,,,2347.68,0
21917060,24:57:00,24:57:00,1838,10,,,,2544.42,
21917060,24:57:23,24:57:23,1899,11,,,,2652.51,0
21917060,24:57:57,24:57:57,1900,12,,,,2825.11,0
21917060,24:58:13,24:58:13,1901,13,,,,2924.19,0
21917060,24:58:39,24:58:39,1902,14,,,,3119.26,0
21917060,24:58:55,24:58:55,1903,15,,,,3235.55,0
21917060,24:59:23,24:59:23,1904,16,,,,3402.79,0
21917060,24:59:45,24:59:45,1905,17,,,,3522,0
21917060,25:00:16,25:00:16,1906,18,,,,3750.55,0
21917060,25:00:40,25:00:40,1907,19,,,,3918.07,0
21917060,25:01:10,25:01:10,1908,20,,,,4151.14,0
21917060,25:01:46,25:01:46,1909,21,,,,4373.24,0
21917060,25:02:49,25:02:49,7790,22,,,,4839.65,0
21917060,25:03:17,25:03:17,1848,23,,,,5033.46,0
21917060,25:03:40,25:03:40,1849,24,,,,5218.53,0
21917060,25:04:14,25:04:14,1850,25,,,,5422.07,0
21917060,25:05:00,25:05:00,1851,26,,,,5681.52,
21917060,25:08:23,25:08:23,10557,27,,,,7246.44,0
21917060,25:08:47,25:08:47,10555,28,,,,7417.29,0
21917060,25:09:31,25:09:31,10553,29,,,,7767.56,0
21917060,25:10:37,25:10:37,905,30,,,,8193.52,0
21917060,25:11:04,25:11:04,906,31,,,,8377.9,0
21917060,25:11:46,25:11:46,907,32,,,,8722.82,0
21917060,25:12:35,25:12:35,908,33,,,,9057.74,0
21917060,25:13:00,25:13:00,909,34,,,,9220.97,
21917060,25:13:34,25:13:34,910,35,,,,9538.27,0
21917060,25:14:08,25:14:08,911,36,,,,9804.86,0
21917060,25:14:35,25:14:35,912,37,,,,10023.36,0
21917060,25:15:32,25:15:32,913,38,,,,10361.32,0
21917060,25:16:04,25:16:04,914,39,,,,10620.92,0
21917060,25:16:42,25:16:42,916,40,,,,10943.48,0
21917060,25:17:17,25:17:17,918,41,,,,11281.26,0
21917060,25:17:54,25:17:54,919,42,,,,11574.03,0
21917060,25:19:00,25:19:00,10732,43,,,,12193.27,
21917060,25:20:16,25:20:16,920,44,,,,12812.12,0
21917060,25:20:48,25:20:48,922,45,,,,13076.02,0
21917060,25:21:32,25:21:32,341,46,,,,13449.62,0
21917060,25:22:32,25:22:32,342,47,,,,13941.41,0
21917060,25:23:00,25:23:00,196,48,,,,14125.98,
21917060,25:25:01,25:25:01,197,49,,,,14760.09,0
21917060,25:27:00,25:27:00,10015,50,,1,,15561.27,
22007070,23:35:00,23:35:00,9498,1,,,1,0,
22007070,23:35:53,23:35:53,1832,2,,,,718.72,0
22007070,23:36:34,23:36:34,490,3,,,,1303.88,0
22007070,23:36:47,23:36:47,491,4,,,,1497.2,0
22007070,23:37:04,23:37:04,1833,5,,,,1659.01,0
22007070,23:37:17,23:37:17,1834,6,,,,1782.11,0
22007070,23:37:41,23:37:41,1835,7,,,,1975.56,0
22007070,23:38:11,23:38:11,1836,8,,,,2218.43,0
22007070,23:38:30,23:38:30,1837,9,,,,2347.68,0
22007070,23:39:00,23:39:00,1838,10,,,,2544.42,
22007070,23:39:23,23:39:23,1899,11,,,,2652.51,0
22007070,23:39:57,23:39:57,1900,12,,,,2825.11,0
22007070,23:40:13,23:40:13,1901,13,,,,2924.19,0
22007070,23:40:39,23:40:39,1902,14,,,,3119.26,0
22007070,23:40:55,23:40:55,1903,15,,,,3235.55,0
22007070,23:41:23,23:41:23,1904,16,,,,3402.79,0
22007070,23:41:45,23:41:45,1905,17,,,,3522,0
22007070,23:42:16,23:42:16,1906,18,,,,3750.55,0
22007070,23:42:40,23:42:40,1907,19,,,,3918.07,0
22007070,23:43:10,23:43:10,1908,20,,,,4151.14,0
22007070,23:43:46,23:43:46,1909,21,,,,4373.24,0
22007070,23:44:49,23:44:49,7790,22,,,,4839.65,0
22007070,23:45:17,23:45:17,1848,23,,,,5033.46,0
22007070,23:45:40,23:45:40,1849,24,,,,5218.53,0
22007070,23:46:14,23:46:14,1850,25,,,,5422.07,0
22007070,23:47:00,23:47:00,1851,26,,,,5681.52,
22007070,23:50:23,23:50:23,10557,27,,,,7246.44,0
22007070,23:50:47,23:50:47,10555,28,,,,7417.29,0
22007070,23:51:31,23:51:31,10553,29,,,,7767.56,0
22007070,23:52:37,23:52:37,905,30,,,,8193.52,0
22007070,23:53:04,23:53:04,906,31,,,,8377.9,0
22007070,23:53:46,23:53:46,907,32,,,,8722.82,0
22007070,23:54:35,23:54:35,908,33,,,,9057.74,0
22007070,23:55:00,23:55:00,909,34,,,,9220.97,
22007070,23:55:34,23:55:34,910,35,,,,9538.27,0
22007070,23:56:08,23:56:08,911,36,,,,9804.86,0
22007070,23:56:35,23:56:35,912,37,,,,10023.36,0
22007070,23:57:32,23:57:32,913,38,,,,10361.32,0
22007070,23:58:04,23:58:04,914,39,,,,10620.92,0
22007070,23:58:42,23:58:42,916,40,,,,10943.48,0
22007070,23:59:17,23:59:17,918,41,,,,11281.26,0
22007070,23:59:54,23:59:54,919,42,,,,11574.03,0
22007070,24:01:00,24:01:00,10732,43,,,,12193.27,
22007070,24:02:16,24:02:16,920,44,,,,12812.12,0
22007070,24:02:48,24:02:48,922,45,,,,13076.02,0
22007070,24:03:32,24:03:32,341,46,,,,13449.62,0
22007070,24:04:32,24:04:32,342,47,,,,13941.41,0
22007070,24:05:00,24:05:00,196,48,,,,14125.98,
22007070,24:07:31,24:07:31,197,49,,,,14760.09,0
22007070,24:10:00,24:10:00,10015,50,,1,,15561.27,
2217020,21:20:00,21:20:00,9498,1,,,1,0,
2217020,21:22:00,21:22:00,1832,2,,,,718.72,0
2217020,21:23:32,21:23:32,490,3,,,,1303.88,0
2217020,21:24:02,21:24:02,491,4,,,,1497.2,0
2217020,21:24:40,21:24:40,1833,5,,,,1659.01,0
2217020,21:25:10,21:25:10,1834,6,,,,1782.11,0
2217020,21:26:02,21:26:02,1835,7,,,,1975.56,0
2217020,21:27:10,21:27:10,1836,8,,,,2218.43,0
2217020,21:27:52,21:27:52,1837,9,,,,2347.68,0
2217020,21:29:00,21:29:00,1838,10,,,,2544.42,
2217020,21:29:26,21:29:26,1899,11,,,,2652.51,0
2217020,21:30:04,21:30:04,1900,12,,,,2825.11,0
2217020,21:30:22,21:30:22,1901,13,,,,2924.19,0
2217020,21:30:51,21:30:51,1902,14,,,,3119.26,0
2217020,21:31:10,21:31:10,1903,15,,,,3235.55,0
2217020,21:31:41,21:31:41,1904,16,,,,3402.79,0
2217020,21:32:06,21:32:06,1905,17,,,,3522,0
2217020,21:32:41,21:32:41,1906,18,,,,3750.55,0
2217020,21:33:08,21:33:08,1907,19,,,,3918.07,0
2217020,21:33:41,21:33:41,1908,20,,,,4151.14,0
2217020,21:34:22,21:34:22,1909,21,,,,4373.24,0
2217020,21:35:33,21:35:33,7790,22,,,,4839.65,0
2217020,21:36:04,21:36:04,1848,23,,,,5033.46,0
2217020,21:36:31,21:36:31,1849,24,,,,5218.53,0
2217020,21:37:08,21:37:08,1850,25,,,,5422.07,0
2217020,21:38:00,21:38:00,1851,26,,,,5681.52,
2217020,21:41:23,21:41:23,10557,27,,,,7246.44,0
2217020,21:41:47,21:41:47,10555,28,,,,7417.29,0
2217020,21:42:31,21:42:31,10553,29,,,,7767.56,0
2217020,21:43:37,21:43:37,905,30,,,,8193.52,0
2217020,21:44:04,21:44:04,906,31,,,,8377.9,0
2217020,21:44:46,21:44:46,907,32,,,,8722.82,0
2217020,21:45:35,21:45:35,908,33,,,,9057.74,0
2217020,21:46:00,21:46:00,909,34,,,,9220.97,
2217020,21:46:34,21:46:34,910,35,,,,9538.27,0
2217020,21:47:08,21:47:08,911,36,,,,9804.86,0
2217020,21:47:35,21:47:35,912,37,,,,10023.36,0
2217020,21:48:32,21:48:32,913,38,,,,10361.32,0
2217020,21:49:04,21:49:04,914,39,,,,10620.92,0
2217020,21:49:42,21:49:42,916,40,,,,10943.48,0
2217020,21:50:17,21:50:17,918,41,,,,11281.26,0
2217020,21:50:54,21:50:54,919,42,,,,11574.03,0
2217020,21:52:00,21:52:00,10732,43,,,,12193.27,
2217020,21:53:35,21:53:35,920,44,,,,12812.12,0
2217020,21:54:15,21:54:15,922,45,,,,13076.02,0
2217020,21:55:11,21:55:11,341,46,,,,13449.62,0
2217020,21:56:25,21:56:25,342,47,,,,13941.41,0
2217020,21:57:00,21:57:00,196,48,,,,14125.98,
2217020,21:59:01,21:59:01,197,49,,,,14760.09,0
2217020,22:01:00,22:01:00,10015,50,,1,,15561.27,
2217030,21:20:00,21:20:00,9498,1,,,1,0,
2217030,21:22:00,21:22:00,1832,2,,,,718.72,0
2217030,21:23:32,21:23:32,490,3,,,,1303.88,0
2217030,21:24:02,21:24:02,491,4,,,,1497.2,0
2217030,21:24:40,21:24:40,1833,5,,,,1659.01,0
2217030,21:25:10,21:25:10,1834,6,,,,1782.11,0
2217030,21:26:02,21:26:02,1835,7,,,,1975.56,0
2217030,21:27:10,21:27:10,1836,8,,,,2218.43,0
2217030,21:27:52,21:27:52,1837,9,,,,2347.68,0
2217030,21:29:00,21:29:00,1838,10,,,,2544.42,
2217030,21:29:26,21:29:26,1899,11,,,,2652.51,0
2217030,21:30:04,21:30:04,1900,12,,,,2825.11,0
2217030,21:30:22,21:30:22,1901,13,,,,2924.19,0
2217030,21:30:51,21:30:51,1902,14,,,,3119.26,0
2217030,21:31:10,21:31:10,1903,15,,,,3235.55,0
2217030,21:31:41,21:31:41,1904,16,,,,3402.79,0
2217030,21:32:06,21:32:06,1905,17,,,,3522,0
2217030,21:32:41,21:32:41,1906,18,,,,3750.55,0
2217030,21:33:08,21:33:08,1907,19,,,,3918.07,0
2217030,21:33:41,21:33:41,1908,20,,,,4151.14,0
2217030,21:34:22,21:34:22,1909,21,,,,4373.24,0
2217030,21:35:33,21:35:33,7790,22,,,,4839.65,0
2217030,21:36:04,21:36:04,1848,23,,,,5033.46,0
2217030,21:36:31,21:36:31,1849,24,,,,5218.53,0
2217030,21:37:08,21:37:08,1850,25,,,,5422.07,0
2217030,21:38:00,21:38:00,1851,26,,,,5681.52,
2217030,21:41:23,21:41:23,10557,27,,,,7246.44,0
2217030,21:41:47,21:41:47,10555,28,,,,7417.29,0
2217030,21:42:31,21:42:31,10553,29,,,,7767.56,0
2217030,21:43:37,21:43:37,905,30,,,,8193.52,0
2217030,21:44:04,21:44:04,906,31,,,,8377.9,0
2217030,21:44:46,21:44:46,907,32,,,,8722.82,0
2217030,21:45:35,21:45:35,908,33,,,,9057.74,0
2217030,21:46:00,21:46:00,909,34,,,,9220.97,
2217030,21:46:34,21:46:34,910,35,,,,9538.27,0
2217030,21:47:08,21:47:08,911,36,,,,9804.86,0
2217030,21:47:35,21:47:35,912,37,,,,10023.36,0
2217030,21:48:32,21:48:32,913,38,,,,10361.32,0
2217030,21:49:04,21:49:04,914,39,,,,10620.92,0
2217030,21:49:42,21:49:42,916,40,,,,10943.48,0
2217030,21:50:17,21:50:17,918,41,,,,11281.26,0
2217030,21:50:54,21:50:54,919,42,,,,11574.03,0
2217030,21:52:00,21:52:00,10732,43,,,,12193.27,
2217030,21:53:35,21:53:35,920,44,,,,12812.12,0
2217030,21:54:15,21:54:15,922,45,,,,13076.02,0
2217030,21:55:11,21:55:11,341,46,,,,13449.62,0
2217030,21:56:25,21:56:25,342,47,,,,13941.41,0
2217030,21:57:00,21:57:00,196,48,,,,14125.98,
2217030,21:59:01,21:59:01,197,49,,,,14760.09,0
2217030,22:01:00,22:01:00,10015,50,,1,,15561.27,
2217040,21:20:00,21:20:00,9498,1,,,1,0,
2217040,21:22:00,21:22:00,1832,2,,,,718.72,0
2217040,21:23:32,21:23:32,490,3,,,,1303.88,0
2217040,21:24:02,21:24:02,491,4,,,,1497.2,0
2217040,21:24:40,21:24:40,1833,5,,,,1659.01,0
2217040,21:25:10,21:25:10,1834,6,,,,1782.11,0
2217040,21:26:02,21:26:02,1835,7,,,,1975.56,0
2217040,21:27:10,21:27:10,1836,8,,,,2218.43,0
2217040,21:27:52,21:27:52,1837,9,,,,2347.68,0
2217040,21:29:00,21:29:00,1838,10,,,,2544.42,
2217040,21:29:26,21:29:26,1899,11,,,,2652.51,0
2217040,21:30:04,21:30:04,1900,12,,,,2825.11,0
2217040,21:30:22,21:30:22,1901,13,,,,2924.19,0
2217040,21:30:51,21:30:51,1902,14,,,,3119.26,0
2217040,21:31:10,21:31:10,1903,15,,,,3235.55,0
2217040,21:31:41,21:31:41,1904,16,,,,3402.79,0
2217040,21:32:06,21:32:06,1905,17,,,,3522,0
2217040,21:32:41,21:32:41,1906,18,,,,3750.55,0
2217040,21:33:08,21:33:08,1907,19,,,,3918.07,0
2217040,21:33:41,21:33:41,1908,20,,,,4151.14,0
2217040,21:34:22,21:34:22,1909,21,,,,4373.24,0
2217040,21:35:33,21:35:33,7790,22,,,,4839.65,0
2217040,21:36:04,21:36:04,1848,23,,,,5033.46,0
2217040,21:36:31,21:36:31,1849,24,,,,5218.53,0
2217040,21:37:08,21:37:08,1850,25,,,,5422.07,0
2217040,21:38:00,21:38:00,1851,26,,,,5681.52,
2217040,21:41:23,21:41:23,10557,27,,,,7246.44,0
2217040,21:41:47,21:41:47,10555,28,,,,7417.29,0
2217040,21:42:31,21:42:31,10553,29,,,,7767.56,0
2217040,21:43:37,21:43:37,905,30,,,,8193.52,0
2217040,21:44:04,21:44:04,906,31,,,,8377.9,0
2217040,21:44:46,21:44:46,907,32,,,,8722.82,0
2217040,21:45:35,21:45:35,908,33,,,,9057.74,0
2217040,21:46:00,21:46:00,909,34,,,,9220.97,
2217040,21:46:34,21:46:34,910,35,,,,9538.27,0
2217040,21:47:08,21:47:08,911,36,,,,9804.86,0
2217040,21:47:35,21:47:35,912,37,,,,10023.36,0
2217040,21:48:32,21:48:32,913,38,,,,10361.32,0
2217040,21:49:04,21:49:04,914,39,,,,10620.92,0
2217040,21:49:42,21:49:42,916,40,,,,10943.48,0
2217040,21:50:17,21:50:17,918,41,,,,11281.26,0
2217040,21:50:54,21:50:54,919,42,,,,11574.03,0
2217040,21:52:00,21:52:00,10732,43,,,,12193.27,
2217040,21:53:35,21:53:35,920,44,,,,12812.12,0
2217040,21:54:15,21:54:15,922,45,,,,13076.02,0
2217040,21:55:11,21:55:11,341,46,,,,13449.62,0
2217040,21:56:25,21:56:25,342,47,,,,13941.41,0
2217040,21:57:00,21:57:00,196,48,,,,14125.98,
2217040,21:59:01,21:59:01,197,49,,,,14760.09,0
2217040,22:01:00,22:01:00,10015,50,,1,,15561.27,
2217050,21:20:00,21:20:00,9498,1,,,1,0,
2217050,21:22:00,21:22:00,1832,2,,,,718.72,0
2217050,21:23:32,21:23:32,490,3,,,,1303.88,0
2217050,21:24:02,21:24:02,491,4,,,,1497.2,0
2217050,21:24:40,21:24:40,1833,5,,,,1659.01,0
2217050,21:25:10,21:25:10,1834,6,,,,1782.11,0
2217050,21:26:02,21:26:02,1835,7,,,,1975.56,0
2217050,21:27:10,21:27:10,1836,8,,,,2218.43,0
2217050,21:27:52,21:27:52,1837,9,,,,2347.68,0
2217050,21:29:00,21:29:00,1838,10,,,,2544.42,
2217050,21:29:26,21:29:26,1899,11,,,,2652.51,0
2217050,21:30:04,21:30:04,1900,12,,,,2825.11,0
2217050,21:30:22,21:30:22,1901,13,,,,2924.19,0
2217050,21:30:51,21:30:51,1902,14,,,,3119.26,0
2217050,21:31:10,21:31:10,1903,15,,,,3235.55,0
2217050,21:31:41,21:31:41,1904,16,,,,3402.79,0
2217050,21:32:06,21:32:06,1905,17,,,,3522,0
2217050,21:32:41,21:32:41,1906,18,,,,3750.55,0
2217050,21:33:08,21:33:08,1907,19,,,,3918.07,0
2217050,21:33:41,21:33:41,1908,20,,,,4151.14,0
2217050,21:34:22,21:34:22,1909,21,,,,4373.24,0
2217050,21:35:33,21:35:33,7790,22,,,,4839.65,0
2217050,21:36:04,21:36:04,1848,23,,,,5033.46,0
2217050,21:36:31,21:36:31,1849,24,,,,5218.53,0
2217050,21:37:08,21:37:08,1850,25,,,,5422.07,0
2217050,21:38:00,21:38:00,1851,26,,,,5681.52,
2217050,21:41:23,21:41:23,10557,27,,,,7246.44,0
2217050,21:41:47,21:41:47,10555,28,,,,7417.29,0
2217050,21:42:31,21:42:31,10553,29,,,,7767.56,0
2217050,21:43:37,21:43:37,905,30,,,,8193.52,0
2217050,21:44:04,21:44:04,906,31,,,,8377.9,0
2217050,21:44:46,21:44:46,907,32,,,,8722.82,0
2217050,21:45:35,21:45:35,908,33,,,,9057.74,0
2217050,21:46:00,21:46:00,909,34,,,,9220.97,
2217050,21:46:34,21:46:34,910,35,,,,9538.27,0
2217050,21:47:08,21:47:08,911,36,,,,9804.86,0
2217050,21:47:35,21:47:35,912,37,,,,10023.36,0
2217050,21:48:32,21:48:32,913,38,,,,10361.32,0
2217050,21:49:04,21:49:04,914,39,,,,10620.92,0
2217050,21:49:42,21:49:42,916,40,,,,10943.48,0
2217050,21:50:17,21:50:17,918,41,,,,11281.26,0
2217050,21:50:54,21:50:54,919,42,,,,11574.03,0
2217050,21:52:00,21:52:00,10732,43,,,,12193.27,
2217050,21:53:35,21:53:35,920,44,,,,12812.12,0
2217050,21:54:15,21:54:15,922,45,,,,13076.02,0
2217050,21:55:11,21:55:11,341,46,,,,13449.62,0
2217050,21:56:25,21:56:25,342,47,,,,13941.41,0
2217050,21:57:00,21:57:00,196,48,,,,14125.98,
2217050,21:59:01,21:59:01,197,49,,,,14760.09,0
2217050,22:01:00,22:01:00,10015,50,,1,,15561.27,
2217060,21:20:00,21:20:00,9498,1,,,1,0,
2217060,21:22:00,21:22:00,1832,2,,,,718.72,0
2217060,21:23:32,21:23:32,490,3,,,,1303.88,0
2217060,21:24:02,21:24:02,491,4,,,,1497.2,0
2217060,21:24:40,21:24:40,1833,5,,,,1659.01,0
2217060,21:25:10,21:25:10,1834,6,,,,1782.11,0
2217060,21:26:02,21:26:02,1835,7,,,,1975.56,0
2217060,21:27:10,21:27:10,1836,8,,,,2218.43,0
2217060,21:27:52,21:27:52,1837,9,,,,2347.68,0
2217060,21:29:00,21:29:00,1838,10,,,,2544.42,
2217060,21:29:26,21:29:26,1899,11,,,,2652.51,0
2217060,21:30:04,21:30:04,1900,12,,,,2825.11,0
2217060,21:30:22,21:30:22,1901,13,,,,2924.19,0
2217060,21:30:51,21:30:51,1902,14,,,,3119.26,0
2217060,21:31:10,21:31:10,1903,15,,,,3235.55,0
2217060,21:31:41,21:31:41,1904,16,,,,3402.79,0
2217060,21:32:06,21:32:06,1905,17,,,,3522,0
2217060,21:32:41,21:32:41,1906,18,,,,3750.55,0
2217060,21:33:08,21:33:08,1907,19,,,,3918.07,0
2217060,21:33:41,21:33:41,1908,20,,,,4151.14,0
2217060,21:34:22,21:34:22,1909,21,,,,4373.24,0
2217060,21:35:33,21:35:33,7790,22,,,,4839.65,0
2217060,21:36:04,21:36:04,1848,23,,,,5033.46,0
2217060,21:36:31,21:36:31,1849,24,,,,5218.53,0
2217060,21:37:08,21:37:08,1850,25,,,,5422.07,0
2217060,21:38:00,21:38:00,1851,26,,,,5681.52,
2217060,21:41:23,21:41:23,10557,27,,,,7246.44,0
2217060,21:41:47,21:41:47,10555,28,,,,7417.29,0
2217060,21:42:31,21:42:31,10553,29,,,,7767.56,0
2217060,21:43:37,21:43:37,905,30,,,,8193.52,0
2217060,21:44:04,21:44:04,906,31,,,,8377.9,0
2217060,21:44:46,21:44:46,907,32,,,,8722.82,0
2217060,21:45:35,21:45:35,908,33,,,,9057.74,0
2217060,21:46:00,21:46:00,909,34,,,,9220.97,
2217060,21:46:34,21:46:34,910,35,,,,9538.27,0
2217060,21:47:08,21:47:08,911,36,,,,9804.86,0
2217060,21:47:35,21:47:35,912,37,,,,10023.36,0
2217060,21:48:32,21:48:32,913,38,,,,10361.32,0
2217060,21:49:04,21:49:04,914,39,,,,10620.92,0
2217060,21:49:42,21:49:42,916,40,,,,10943.48,0
2217060,21:50:17,21:50:17,918,41,,,,11281.26,0
2217060,21:50:54,21:50:54,919,42,,,,11574.03,0
2217060,21:52:00,21:52:00,10732,43,,,,12193.27,
2217060,21:53:35,21:53:35,920,44,,,,12812.12,0
2217060,21:54:15,21:54:15,922,45,,,,13076.02,0
2217060,21:55:11,21:55:11,341,46,,,,13449.62,0
2217060,21:56:25,21:56:25,342,47,,,,13941.41,0
2217060,21:57:00,21:57:00,196,48,,,,14125.98,
2217060,21:59:01,21:59:01,197,49,,,,14760.09,0
2217060,22:01:00,22:01:00,10015,50,,1,,15561.27,
22227090,05:15:00,05:15:00,10732,1,,,1,0,
22227090,05:16:11,05:16:11,920,2,,,,611.23,0
22227090,05:16:40,05:16:40,922,3,,,,862.16,0
22227090,05:17:25,05:17:25,341,4,,,,1219.21,0
22227090,05:18:30,05:18:30,342,5,,,,1711,0
22227090,05:19:00,05:19:00,196,6,,,,1895.57,
22227090,05:21:30,05:21:30,197,7,,,,2529.52,0
22227090,05:24:00,05:24:00,10015,8,,1,,3330.7,
22394080,10:42:01,10:42:01,9498,1,,,1,0,
22394080,10:43:07,10:43:07,1832,2,,,,718.72,0
22394080,10:43:58,10:43:58,490,3,,,,1303.88,0
22394080,10:44:15,10:44:15,491,4,,,,1497.2,0
22394080,10:44:36,10:44:36,1833,5,,,,1659.01,0
22394080,10:44:52,10:44:52,1834,6,,,,1782.11,0
22394080,10:45:21,10:45:21,1835,7,,,,1975.56,0
22394080,10:45:59,10:45:59,1836,8,,,,2218.43,0
22394080,10:46:22,10:46:22,1837,9,,,,2347.68,0
22394080,10:47:00,10:47:00,1838,10,,,,2544.42,
22394080,10:47:26,10:47:26,1899,11,,,,2652.51,0
22394080,10:48:04,10:48:04,1900,12,,,,2825.11,0
22394080,10:48:22,10:48:22,1901,13,,,,2924.19,0
22394080,10:48:51,10:48:51,1902,14,,,,3119.26,0
22394080,10:49:10,10:49:10,1903,15,,,,3235.55,0
22394080,10:49:41,10:49:41,1904,16,,,,3402.79,0
22394080,10:50:06,10:50:06,1905,17,,,,3522,0
22394080,10:50:41,10:50:41,1906,18,,,,3750.55,0
22394080,10:51:08,10:51:08,1907,19,,,,3918.07,0
22394080,10:51:41,10:51:41,1908,20,,,,4151.14,0
22394080,10:52:22,10:52:22,1909,21,,,,4373.24,0
22394080,10:53:33,10:53:33,7790,22,,,,4839.65,0
22394080,10:54:04,10:54:04,1848,23,,,,5033.46,0
22394080,10:54:31,10:54:31,1849,24,,,,5218.53,0
22394080,10:55:08,10:55:08,1850,25,,,,5422.07,0
22394080,10:56:00,10:56:00,1851,26,,,,5681.52,
22394080,10:59:23,10:59:23,10557,27,,,,7246.44,0
22394080,10:59:47,10:59:47,10555,28,,,,7417.29,0
22394080,11:00:31,11:00:31,10553,29,,,,7767.56,0
22394080,11:01:37,11:01:37,905,30,,,,8193.52,0
22394080,11:02:04,11:02:04,906,31,,,,8377.9,0
22394080,11:02:46,11:02:46,907,32,,,,8722.82,0
22394080,11:03:35,11:03:35,908,33,,,,9057.74,0
22394080,11:04:00,11:04:00,909,34,,,,9220.97,
22394080,11:04:40,11:04:40,910,35,,,,9538.27,0
22394080,11:05:20,11:05:20,911,36,,,,9804.86,0
22394080,11:05:51,11:05:51,912,37,,,,10023.36,0
22394080,11:06:58,11:06:58,913,38,,,,10361.32,0
22394080,11:07:35,11:07:35,914,39,,,,10620.92,0
22394080,11:08:20,11:08:20,916,40,,,,10943.48,0
22394080,11:09:00,11:09:00,918,41,,,,11281.26,0
22394080,11:09:43,11:09:43,919,42,,,,11574.03,0
22394080,11:11:00,11:11:00,10732,43,,,,12193.27,
22394080,11:12:16,11:12:16,920,44,,,,12812.12,0
22394080,11:12:48,11:12:48,922,45,,,,13076.02,0
22394080,11:13:32,11:13:32,341,46,,,,13449.62,0
22394080,11:14:32,11:14:32,342,47,,,,13941.41,0
22394080,11:15:00,11:15:00,196,48,,,,14125.98,
22394080,11:17:31,11:17:31,197,49,,,,14760.09,0
22394080,11:20:00,11:20:00,10015,50,,1,,15561.27,
22394100,10:42:01,10:42:01,9498,1,,,1,0,
22394100,10:43:07,10:43:07,1832,2,,,,718.72,0
22394100,10:43:58,10:43:58,490,3,,,,1303.88,0
22394100,10:44:15,10:44:15,491,4,,,,1497.2,0
22394100,10:44:36,10:44:36,1833,5,,,,1659.01,0
22394100,10:44:52,10:44:52,1834,6,,,,1782.11,0
22394100,10:45:21,10:45:21,1835,7,,,,1975.56,0
22394100,10:45:59,10:45:59,1836,8,,,,2218.43,0
22394100,10:46:22,10:46:22,1837,9,,,,2347.68,0
22394100,10:47:00,10:47:00,1838,10,,,,2544.42,
22394100,10:47:26,10:47:26,1899,11,,,,2652.51,0
22394100,10:48:04,10:48:04,1900,12,,,,2825.11,0
22394100,10:48:22,10:48:22,1901,13,,,,2924.19,0
22394100,10:48:51,10:48:51,1902,14,,,,3119.26,0
22394100,10:49:10,10:49:10,1903,15,,,,3235.55,0
22394100,10:49:41,10:49:41,1904,16,,,,3402.79,0
22394100,10:50:06,10:50:06,1905,17,,,,3522,0
22394100,10:50:41,10:50:41,1906,18,,,,3750.55,0
22394100,10:51:08,10:51:08,1907,19,,,,3918.07,0
22394100,10:51:41,10:51:41,1908,20,,,,4151.14,0
22394100,10:52:22,10:52:22,1909,21,,,,4373.24,0
22394100,10:53:33,10:53:33,7790,22,,,,4839.65,0
22394100,10:54:04,10:54:04,1848,23,,,,5033.46,0
22394100,10:54:31,10:54:31,1849,24,,,,5218.53,0
22394100,10:55:08,10:55:08,1850,25,,,,5422.07,0
22394100,10:56:00,10:56:00,1851,26,,,,5681.52,
22394100,10:59:23,10:59:23,10557,27,,,,7246.44,0
22394100,10:59:47,10:59:47,10555,28,,,,7417.29,0
22394100,11:00:31,11:00:31,10553,29,,,,7767.56,0
22394100,11:01:37,11:01:37,905,30,,,,8193.52,0
22394100,11:02:04,11:02:04,906,31,,,,8377.9,0
22394100,11:02:46,11:02:46,907,32,,,,8722.82,0
22394100,11:03:35,11:03:35,908,33,,,,9057.74,0
22394100,11:04:00,11:04:00,909,34,,,,9220.97,
22394100,11:04:40,11:04:40,910,35,,,,9538.27,0
22394100,11:05:20,11:05:20,911,36,,,,9804.86,0
22394100,11:05:51,11:05:51,912,37,,,,10023.36,0
22394100,11:06:58,11:06:58,913,38,,,,10361.32,0
22394100,11:07:35,11:07:35,914,39,,,,10620.92,0
22394100,11:08:20,11:08:20,916,40,,,,10943.48,0
22394100,11:09:00,11:09:00,918,41,,,,11281.26,0
22394100,11:09:43,11:09:43,919,42,,,,11574.03,0
22394100,11:11:00,11:11:00,10732,43,,,,12193.27,
22394100,11:12:16,11:12:16,920,44,,,,12812.12,0
22394100,11:12:48,11:12:48,922,45,,,,13076.02,0
22394100,11:13:32,11:13:32,341,46,,,,13449.62,0
22394100,11:14:32,11:14:32,342,47,,,,13941.41,0
22394100,11:15:00,11:15:00,196,48,,,,14125.98,
22394100,11:17:31,11:17:31,197,49,,,,14760.09,0
22394100,11:20:00,11:20:00,10015,50,,1,,15561.27,
22394110,10:42:01,10:42:01,9498,1,,,1,0,
22394110,10:43:07,10:43:07,1832,2,,,,718.72,0
22394110,10:43:58,10:43:58,490,3,,,,1303.88,0
22394110,10:44:15,10:44:15,491,4,,,,1497.2,0
22394110,10:44:36,10:44:36,1833,5,,,,1659.01,0
22394110,10:44:52,10:44:52,1834,6,,,,1782.11,0
22394110,10:45:21,10:45:21,1835,7,,,,1975.56,0
22394110,10:45:59,10:45:59,1836,8,,,,2218.43,0
22394110,10:46:22,10:46:22,1837,9,,,,2347.68,0
22394110,10:47:00,10:47:00,1838,10,,,,2544.42,
22394110,10:47:26,10:47:26,1899,11,,,,2652.51,0
22394110,10:48:04,10:48:04,1900,12,,,,2825.11,0
22394110,10:48:22,10:48:22,1901,13,,,,2924.19,0
22394110,10:48:51,10:48:51,1902,14,,,,3119.26,0
22394110,10:49:10,10:49:10,1903,15,,,,3235.55,0
22394110,10:49:41,10:49:41,1904,16,,,,3402.79,0
22394110,10:50:06,10:50:06,1905,17,,,,3522,0
22394110,10:50:41,10:50:41,1906,18,,,,3750.55,0
22394110,10:51:08,10:51:08,1907,19,,,,3918.07,0
22394110,10:51:41,10:51:41,1908,20,,,,4151.14,0
22394110,10:52:22,10:52:22,1909,21,,,,4373.24,0
22394110,10:53:33,10:53:33,7790,22,,,,4839.65,0
22394110,10:54:04,10:54:04,1848,23,,,,5033.46,0
22394110,10:54:31,10:54:31,1849,24,,,,5218.53,0
22394110,10:55:08,10:55:08,1850,25,,,,5422.07,0
22394110,10:56:00,10:56:00,1851,26,,,,5681.52,
22394110,10:59:23,10:59:23,10557,27,,,,7246.44,0
22394110,10:59:47,10:59:47,10555,28,,,,7417.29,0
22394110,11:00:31,11:00:31,10553,29,,,,7767.56,0
22394110,11:01:37,11:01:37,905,30,,,,8193.52,0
22394110,11:02:04,11:02:04,906,31,,,,8377.9,0
22394110,11:02:46,11:02:46,907,32,,,,8722.82,0
22394110,11:03:35,11:03:35,908,33,,,,9057.74,0
22394110,11:04:00,11:04:00,909,34,,,,9220.97,
22394110,11:04:40,11:04:40,910,35,,,,9538.27,0
22394110,11:05:20,11:05:20,911,36,,,,9804.86,0
22394110,11:05:51,11:05:51,912,37,,,,10023.36,0
22394110,11:06:58,11:06:58,913,38,,,,10361.32,0
22394110,11:07:35,11:07:35,914,39,,,,10620.92,0
22394110,11:08:20,11:08:20,916,40,,,,10943.48,0
22394110,11:09:00,11:09:00,918,41,,,,11281.26,0
22394110,11:09:43,11:09:43,919,42,,,,11574.03,0
22394110,11:11:00,11:11:00,10732,43,,,,12193.27,
22394110,11:12:16,11:12:16,920,44,,,,12812.12,0
22394110,11:12:48,11:12:48,922,45,,,,13076.02,0
22394110,11:13:32,11:13:32,341,46,,,,13449.62,0
22394110,11:14:32,11:14:32,342,47,,,,13941.41,0
22394110,11:15:00,11:15:00,196,48,,,,14125.98,
22394110,11:17:31,11:17:31,197,49,,,,14760.09,0
22394110,11:20:00,11:20:00,10015,50,,1,,15561.27,
22511070,16:05:00,16:05:00,9498,1,,,1,0,
22511070,16:06:06,16:06:06,1832,2,,,,718.72,0
22511070,16:06:58,16:06:58,490,3,,,,1303.88,0
22511070,16:07:14,16:07:14,491,4,,,,1497.2,0
22511070,16:07:35,16:07:35,1833,5,,,,1659.01,0
22511070,16:07:52,16:07:52,1834,6,,,,1782.11,0
22511070,16:08:21,16:08:21,1835,7,,,,1975.56,0
22511070,16:08:58,16:08:58,1836,8,,,,2218.43,0
22511070,16:09:22,16:09:22,1837,9,,,,2347.68,0
22511070,16:10:00,16:10:00,1838,10,,,,2544.42,
22511070,16:10:29,16:10:29,1899,11,,,,2652.51,0
22511070,16:11:11,16:11:11,1900,12,,,,2825.11,0
22511070,16:11:31,16:11:31,1901,13,,,,2924.19,0
22511070,16:12:04,16:12:04,1902,14,,,,3119.26,0
22511070,16:12:24,16:12:24,1903,15,,,,3235.55,0
22511070,16:12:59,16:12:59,1904,16,,,,3402.79,0
22511070,16:13:26,16:13:26,1905,17,,,,3522,0
22511070,16:14:05,16:14:05,1906,18,,,,3750.55,0
22511070,16:14:35,16:14:35,1907,19,,,,3918.07,0
22511070,16:15:12,16:15:12,1908,20,,,,4151.14,0
22511070,16:15:58,16:15:58,1909,21,,,,4373.24,0
22511070,16:17:16,16:17:16,7790,22,,,,4839.65,0
22511070,16:17:51,16:17:51,1848,23,,,,5033.46,0
22511070,16:18:21,16:18:21,1849,24,,,,5218.53,0
22511070,16:19:02,16:19:02,1850,25,,,,5422.07,0
22511070,16:20:00,16:20:00,1851,26,,,,5681.52,
22511070,16:23:48,16:23:48,10557,27,,,,7246.44,0
22511070,16:24:16,16:24:16,10555,28,,,,7417.29,0
22511070,16:25:05,16:25:05,10553,29,,,,7767.56,0
22511070,16:26:19,16:26:19,905,30,,,,8193.52,0
22511070,16:26:49,16:26:49,906,31,,,,8377.9,0
22511070,16:27:36,16:27:36,907,32,,,,8722.82,0
22511070,16:28:32,16:28:32,908,33,,,,9057.74,0
22511070,16:29:00,16:29:00,909,34,,,,9220.97,
22511070,16:29:40,16:29:40,910,35,,,,9538.27,0
22511070,16:30:20,16:30:20,911,36,,,,9804.86,0
22511070,16:30:51,16:30:51,912,37,,,,10023.36,0
22511070,16:31:58,16:31:58,913,38,,,,10361.32,0
22511070,16:32:35,16:32:35,914,39,,,,10620.92,0
22511070,16:33:20,16:33:20,916,40,,,,10943.48,0
22511070,16:34:00,16:34:00,918,41,,,,11281.26,0
22511070,16:34:43,16:34:43,919,42,,,,11574.03,0
22511070,16:36:00,16:36:00,10732,43,,,,12193.27,
22511070,16:37:16,16:37:16,920,44,,,,12812.12,0
22511070,16:37:48,16:37:48,922,45,,,,13076.02,0
22511070,16:38:32,16:38:32,341,46,,,,13449.62,0
22511070,16:39:32,16:39:32,342,47,,,,13941.41,0
22511070,16:40:00,16:40:00,196,48,,,,14125.98,
22511070,16:43:01,16:43:01,197,49,,,,14760.09,0
22511070,16:46:00,16:46:00,10015,50,,1,,15561.27,
22744090,17:05:00,17:05:00,9498,1,,,1,0,
22744090,17:06:06,17:06:06,1832,2,,,,718.72,0
22744090,17:06:58,17:06:58,490,3,,,,1303.88,0
22744090,17:07:14,17:07:14,491,4,,,,1497.2,0
22744090,17:07:35,17:07:35,1833,5,,,,1659.01,0
22744090,17:07:52,17:07:52,1834,6,,,,1782.11,0
22744090,17:08:21,17:08:21,1835,7,,,,1975.56,0
22744090,17:08:58,17:08:58,1836,8,,,,2218.43,0
22744090,17:09:22,17:09:22,1837,9,,,,2347.68,0
22744090,17:10:00,17:10:00,1838,10,,,,2544.42,
22744090,17:10:29,17:10:29,1899,11,,,,2652.51,0
22744090,17:11:11,17:11:11,1900,12,,,,2825.11,0
22744090,17:11:31,17:11:31,1901,13,,,,2924.19,0
22744090,17:12:04,17:12:04,1902,14,,,,3119.26,0
22744090,17:12:24,17:12:24,1903,15,,,,3235.55,0
22744090,17:12:59,17:12:59,1904,16,,,,3402.79,0
22744090,17:13:26,17:13:26,1905,17,,,,3522,0
22744090,17:14:05,17:14:05,1906,18,,,,3750.55,0
22744090,17:14:35,17:14:35,1907,19,,,,3918.07,0
22744090,17:15:12,17:15:12,1908,20,,,,4151.14,0
22744090,17:15:58,17:15:58,1909,21,,,,4373.24,0
22744090,17:17:16,17:17:16,7790,22,,,,4839.65,0
22744090,17:17:51,17:17:51,1848,23,,,,5033.46,0
22744090,17:18:21,17:18:21,1849,24,,,,5218.53,0
22744090,17:19:02,17:19:02,1850,25,,,,5422.07,0
22744090,17:20:00,17:20:00,1851,26,,,,5681.52,
22744090,17:23:48,17:23:48,10557,27,,,,7246.44,0
22744090,17:24:16,17:24:16,10555,28,,,,7417.29,0
22744090,17:25:05,17:25:05,10553,29,,,,7767.56,0
22744090,17:26:19,17:26:19,905,30,,,,8193.52,0
22744090,17:26:49,17:26:49,906,31,,,,8377.9,0
22744090,17:27:36,17:27:36,907,32,,,,8722.82,0
22744090,17:28:32,17:28:32,908,33,,,,9057.74,0
22744090,17:29:00,17:29:00,909,34,,,,9220.97,
22744090,17:29:40,17:29:40,910,35,,,,9538.27,0
22744090,17:30:20,17:30:20,911,36,,,,9804.86,0
22744090,17:30:51,17:30:51,912,37,,,,10023.36,0
22744090,17:31:58,17:31:58,913,38,,,,10361.32,0
22744090,17:32:35,17:32:35,914,39,,,,10620.92,0
22744090,17:33:20,17:33:20,916,40,,,,10943.48,0
22744090,17:34:00,17:34:00,918,41,,,,11281.26,0
22744090,17:34:43,17:34:43,919,42,,,,11574.03,0
22744090,17:36:00,17:36:00,10732,43,,,,12193.27,
22744090,17:37:16,17:37:16,920,44,,,,12812.12,0
22744090,17:37:48,17:37:48,922,45,,,,13076.02,0
22744090,17:38:32,17:38:32,341,46,,,,13449.62,0
22744090,17:39:32,17:39:32,342,47,,,,13941.41,0
22744090,17:40:00,17:40:00,196,48,,,,14125.98,
22744090,17:43:01,17:43:01,197,49,,,,14760.09,0
22744090,17:46:00,17:46:00,10015,50,,1,,15561.27,
22757080,12:42:00,12:42:00,9498,1,,,1,0,
22757080,12:43:06,12:43:06,1832,2,,,,718.72,0
22757080,12:43:58,12:43:58,490,3,,,,1303.88,0
22757080,12:44:14,12:44:14,491,4,,,,1497.2,0
22757080,12:44:35,12:44:35,1833,5,,,,1659.01,0
22757080,12:44:52,12:44:52,1834,6,,,,1782.11,0
22757080,12:45:21,12:45:21,1835,7,,,,1975.56,0
22757080,12:45:58,12:45:58,1836,8,,,,2218.43,0
22757080,12:46:22,12:46:22,1837,9,,,,2347.68,0
22757080,12:47:00,12:47:00,1838,10,,,,2544.42,
22757080,12:47:29,12:47:29,1899,11,,,,2652.51,0
22757080,12:48:11,12:48:11,1900,12,,,,2825.11,0
22757080,12:48:31,12:48:31,1901,13,,,,2924.19,0
22757080,12:49:04,12:49:04,1902,14,,,,3119.26,0
22757080,12:49:24,12:49:24,1903,15,,,,3235.55,0
22757080,12:49:59,12:49:59,1904,16,,,,3402.79,0
22757080,12:50:26,12:50:26,1905,17,,,,3522,0
22757080,12:51:05,12:51:05,1906,18,,,,3750.55,0
22757080,12:51:35,12:51:35,1907,19,,,,3918.07,0
22757080,12:52:12,12:52:12,1908,20,,,,4151.14,0
22757080,12:52:58,12:52:58,1909,21,,,,4373.24,0
22757080,12:54:16,12:54:16,7790,22,,,,4839.65,0
22757080,12:54:51,12:54:51,1848,23,,,,5033.46,0
22757080,12:55:21,12:55:21,1849,24,,,,5218.53,0
22757080,12:56:02,12:56:02,1850,25,,,,5422.07,0
22757080,12:57:00,12:57:00,1851,26,,,,5681.52,
22757080,13:00:48,13:00:48,10557,27,,,,7246.44,0
22757080,13:01:16,13:01:16,10555,28,,,,7417.29,0
22757080,13:02:05,13:02:05,10553,29,,,,7767.56,0
22757080,13:03:19,13:03:19,905,30,,,,8193.52,0
22757080,13:03:49,13:03:49,906,31,,,,8377.9,0
22757080,13:04:36,13:04:36,907,32,,,,8722.82,0
22757080,13:05:32,13:05:32,908,33,,,,9057.74,0
22757080,13:06:00,13:06:00,909,34,,,,9220.97,
22757080,13:06:40,13:06:40,910,35,,,,9538.27,0
22757080,13:07:20,13:07:20,911,36,,,,9804.86,0
22757080,13:07:51,13:07:51,912,37,,,,10023.36,0
22757080,13:08:58,13:08:58,913,38,,,,10361.32,0
22757080,13:09:35,13:09:35,914,39,,,,10620.92,0
22757080,13:10:20,13:10:20,916,40,,,,10943.48,0
22757080,13:11:00,13:11:00,918,41,,,,11281.26,0
22757080,13:11:43,13:11:43,919,42,,,,11574.03,0
22757080,13:13:00,13:13:00,10732,43,,,,12193.27,
22757080,13:14:16,13:14:16,920,44,,,,12812.12,0
22757080,13:14:48,13:14:48,922,45,,,,13076.02,0
22757080,13:15:32,13:15:32,341,46,,,,13449.62,0
22757080,13:16:32,13:16:32,342,47,,,,13941.41,0
22757080,13:17:00,13:17:00,196,48,,,,14125.98,
22757080,13:20:01,13:20:01,197,49,,,,14760.09,0
22757080,13:23:00,13:23:00,10015,50,,1,,15561.27,
22757100,12:42:00,12:42:00,9498,1,,,1,0,
22757100,12:43:06,12:43:06,1832,2,,,,718.72,0
22757100,12:43:58,12:43:58,490,3,,,,1303.88,0
22757100,12:44:14,12:44:14,491,4,,,,1497.2,0
22757100,12:44:35,12:44:35,1833,5,,,,1659.01,0
22757100,12:44:52,12:44:52,1834,6,,,,1782.11,0
22757100,12:45:21,12:45:21,1835,7,,,,1975.56,0
22757100,12:45:58,12:45:58,1836,8,,,,2218.43,0
22757100,12:46:22,12:46:22,1837,9,,,,2347.68,0
22757100,12:47:00,12:47:00,1838,10,,,,2544.42,
22757100,12:47:29,12:47:29,1899,11,,,,2652.51,0
22757100,12:48:11,12:48:11,1900,12,,,,2825.11,0
22757100,12:48:31,12:48:31,1901,13,,,,2924.19,0
22757100,12:49:04,12:49:04,1902,14,,,,3119.26,0
22757100,12:49:24,12:49:24,1903,15,,,,3235.55,0
22757100,12:49:59,12:49:59,1904,16,,,,3402.79,0
22757100,12:50:26,12:50:26,1905,17,,,,3522,0
22757100,12:51:05,12:51:05,1906,18,,,,3750.55,0
22757100,12:51:35,12:51:35,1907,19,,,,3918.07,0
22757100,12:52:12,12:52:12,1908,20,,,,4151.14,0
22757100,12:52:58,12:52:58,1909,21,,,,4373.24,0
22757100,12:54:16,12:54:16,7790,22,,,,4839.65,0
22757100,12:54:51,12:54:51,1848,23,,,,5033.46,0
22757100,12:55:21,12:55:21,1849,24,,,,5218.53,0
22757100,12:56:02,12:56:02,1850,25,,,,5422.07,0
22757100,12:57:00,12:57:00,1851,26,,,,5681.52,
22757100,13:00:48,13:00:48,10557,27,,,,7246.44,0
22757100,13:01:16,13:01:16,10555,28,,,,7417.29,0
22757100,13:02:05,13:02:05,10553,29,,,,7767.56,0
22757100,13:03:19,13:03:19,905,30,,,,8193.52,0
22757100,13:03:49,13:03:49,906,31,,,,8377.9,0
22757100,13:04:36,13:04:36,907,32,,,,8722.82,0
22757100,13:05:32,13:05:32,908,33,,,,9057.74,0
22757100,13:06:00,13:06:00,909,34,,,,9220.97,
22757100,13:06:40,13:06:40,910,35,,,,9538.27,0
22757100,13:07:20,13:07:20,911,36,,,,9804.86,0
22757100,13:07:51,13:07:51,912,37,,,,10023.36,0
22757100,13:08:58,13:08:58,913,38,,,,10361.32,0
22757100,13:09:35,13:09:35,914,39,,,,10620.92,0
22757100,13:10:20,13:10:20,916,40,,,,10943.48,0
22757100,13:11:00,13:11:00,918,41,,,,11281.26,0
22757100,13:11:43,13:11:43,919,42,,,,11574.03,0
22757100,13:13:00,13:13:00,10732,43,,,,12193.27,
22757100,13:14:16,13:14:16,920,44,,,,12812.12,0
22757100,13:14:48,13:14:48,922,45,,,,13076.02,0
22757100,13:15:32,13:15:32,341,46,,,,13449.62,0
22757100,13:16:32,13:16:32,342,47,,,,13941.41,0
22757100,13:17:00,13:17:00,196,48,,,,14125.98,
22757100,13:20:01,13:20:01,197,49,,,,14760.09,0
22757100,13:23:00,13:23:00,10015,50,,1,,15561.27,
22757110,12:42:00,12:42:00,9498,1,,,1,0,
22757110,12:43:06,12:43:06,1832,2,,,,718.72,0
22757110,12:43:58,12:43:58,490,3,,,,1303.88,0
22757110,12:44:14,12:44:14,491,4,,,,1497.2,0
22757110,12:44:35,12:44:35,1833,5,,,,1659.01,0
22757110,12:44:52,12:44:52,1834,6,,,,1782.11,0
22757110,12:45:21,12:45:21,1835,7,,,,1975.56,0
22757110,12:45:58,12:45:58,1836,8,,,,2218.43,0
22757110,12:46:22,12:46:22,1837,9,,,,2347.68,0
22757110,12:47:00,12:47:00,1838,10,,,,2544.42,
22757110,12:47:29,12:47:29,1899,11,,,,2652.51,0
22757110,12:48:11,12:48:11,1900,12,,,,2825.11,0
22757110,12:48:31,12:48:31,1901,13,,,,2924.19,0
22757110,12:49:04,12:49:04,1902,14,,,,3119.26,0
22757110,12:49:24,12:49:24,1903,15,,,,3235.55,0
22757110,12:49:59,12:49:59,1904,16,,,,3402.79,0
22757110,12:50:26,12:50:26,1905,17,,,,3522,0
22757110,12:51:05,12:51:05,1906,18,,,,3750.55,0
22757110,12:51:35,12:51:35,1907,19,,,,3918.07,0
22757110,12:52:12,12:52:12,1908,20,,,,4151.14,0
22757110,12:52:58,12:52:58,1909,21,,,,4373.24,0
22757110,12:54:16,12:54:16,7790,22,,,,4839.65,0
22757110,12:54:51,12:54:51,1848,23,,,,5033.46,0
22757110,12:55:21,12:55:21,1849,24,,,,5218.53,0
22757110,12:56:02,12:56:02,1850,25,,,,5422.07,0
22757110,12:57:00,12:57:00,1851,26,,,,5681.52,
22757110,13:00:48,13:00:48,10557,27,,,,7246.44,0
22757110,13:01:16,13:01:16,10555,28,,,,7417.29,0
22757110,13:02:05,13:02:05,10553,29,,,,7767.56,0
22757110,13:03:19,13:03:19,905,30,,,,8193.52,0
22757110,13:03:49,13:03:49,906,31,,,,8377.9,0
22757110,13:04:36,13:04:36,907,32,,,,8722.82,0
22757110,13:05:32,13:05:32,908,33,,,,9057.74,0
22757110,13:06:00,13:06:00,909,34,,,,9220.97,
22757110,13:06:40,13:06:40,910,35,,,,9538.27,0
22757110,13:07:20,13:07:20,911,36,,,,9804.86,0
22757110,13:07:51,13:07:51,912,37,,,,10023.36,0
22757110,13:08:58,13:08:58,913,38,,,,10361.32,0
22757110,13:09:35,13:09:35,914,39,,,,10620.92,0
22757110,13:10:20,13:10:20,916,40,,,,10943.48,0
22757110,13:11:00,13:11:00,918,41,,,,11281.26,0
22757110,13:11:43,13:11:43,919,42,,,,11574.03,0
22757110,13:13:00,13:13:00,10732,43,,,,12193.27,
22757110,13:14:16,13:14:16,920,44,,,,12812.12,0
22757110,13:14:48,13:14:48,922,45,,,,13076.02,0
22757110,13:15:32,13:15:32,341,46,,,,13449.62,0
22757110,13:16:32,13:16:32,342,47,,,,13941.41,0
22757110,13:17:00,13:17:00,196,48,,,,14125.98,
22757110,13:20:01,13:20:01,197,49,,,,14760.09,0
22757110,13:23:00,13:23:00,10015,50,,1,,15561.27,
22785080,16:12:00,16:12:00,9498,1,,,1,0,
22785080,16:13:06,16:13:06,1832,2,,,,718.72,0
22785080,16:13:58,16:13:58,490,3,,,,1303.88,0
22785080,16:14:14,16:14:14,491,4,,,,1497.2,0
22785080,16:14:35,16:14:35,1833,5,,,,1659.01,0
22785080,16:14:52,16:14:52,1834,6,,,,1782.11,0
22785080,16:15:21,16:15:21,1835,7,,,,1975.56,0
22785080,16:15:58,16:15:58,1836,8,,,,2218.43,0
22785080,16:16:22,16:16:22,1837,9,,,,2347.68,0
22785080,16:17:00,16:17:00,1838,10,,,,2544.42,
22785080,16:17:29,16:17:29,1899,11,,,,2652.51,0
22785080,16:18:11,16:18:11,1900,12,,,,2825.11,0
22785080,16:18:31,16:18:31,1901,13,,,,2924.19,0
22785080,16:19:04,16:19:04,1902,14,,,,3119.26,0
22785080,16:19:24,16:19:24,1903,15,,,,3235.55,0
22785080,16:19:59,16:19:59,1904,16,,,,3402.79,0
22785080,16:20:26,16:20:26,1905,17,,,,3522,0
22785080,16:21:05,16:21:05,1906,18,,,,3750.55,0
22785080,16:21:35,16:21:35,1907,19,,,,3918.07,0
22785080,16:22:12,16:22:12,1908,20,,,,4151.14,0
22785080,16:22:58,16:22:58,1909,21,,,,4373.24,0
22785080,16:24:16,16:24:16,7790,22,,,,4839.65,0
22785080,16:24:51,16:24:51,1848,23,,,,5033.46,0
22785080,16:25:21,16:25:21,1849,24,,,,5218.53,0
22785080,16:26:02,16:26:02,1850,25,,,,5422.07,0
22785080,16:27:00,16:27:00,1851,26,,,,5681.52,
22785080,16:30:48,16:30:48,10557,27,,,,7246.44,0
22785080,16:31:16,16:31:16,10555,28,,,,7417.29,0
22785080,16:32:05,16:32:05,10553,29,,,,7767.56,0
22785080,16:33:19,16:33:19,905,30,,,,8193.52,0
22785080,16:33:49,16:33:49,906,31,,,,8377.9,0
22785080,16:34:36,16:34:36,907,32,,,,8722.82,0
22785080,16:35:32,16:35:32,908,33,,,,9057.74,0
22785080,16:36:00,16:36:00,909,34,,,,9220.97,
22785080,16:36:40,16:36:40,910,35,,,,9538.27,0
22785080,16:37:20,16:37:20,911,36,,,,9804.86,0
22785080,16:37:51,16:37:51,912,37,,,,10023.36,0
22785080,16:38:58,16:38:58,913,38,,,,10361.32,0
22785080,16:39:35,16:39:35,914,39,,,,10620.92,0
22785080,16:40:20,16:40:20,916,40,,,,10943.48,0
22785080,16:41:00,16:41:00,918,41,,,,11281.26,0
22785080,16:41:43,16:41:43,919,42,,,,11574.03,0
22785080,16:43:00,16:43:00,10732,43,,,,12193.27,
22785080,16:44:16,16:44:16,920,44,,,,12812.12,0
22785080,16:44:48,16:44:48,922,45,,,,13076.02,0
22785080,16:45:32,16:45:32,341,46,,,,13449.62,0
22785080,16:46:32,16:46:32,342,47,,,,13941.41,0
22785080,16:47:00,16:47:00,196,48,,,,14125.98,
22785080,16:50:01,16:50:01,197,49,,,,14760.09,0
22785080,16:53:00,16:53:00,10015,50,,1,,15561.27,
22785100,16:12:00,16:12:00,9498,1,,,1,0,
22785100,16:13:06,16:13:06,1832,2,,,,718.72,0
22785100,16:13:58,16:13:58,490,3,,,,1303.88,0
22785100,16:14:14,16:14:14,491,4,,,,1497.2,0
22785100,16:14:35,16:14:35,1833,5,,,,1659.01,0
22785100,16:14:52,16:14:52,1834,6,,,,1782.11,0
22785100,16:15:21,16:15:21,1835,7,,,,1975.56,0
22785100,16:15:58,16:15:58,1836,8,,,,2218.43,0
22785100,16:16:22,16:16:22,1837,9,,,,2347.68,0
22785100,16:17:00,16:17:00,1838,10,,,,2544.42,
22785100,16:17:29,16:17:29,1899,11,,,,2652.51,0
22785100,16:18:11,16:18:11,1900,12,,,,2825.11,0
22785100,16:18:31,16:18:31,1901,13,,,,2924.19,0
22785100,16:19:04,16:19:04,1902,14,,,,3119.26,0
22785100,16:19:24,16:19:24,1903,15,,,,3235.55,0
22785100,16:19:59,16:19:59,1904,16,,,,3402.79,0
22785100,16:20:26,16:20:26,1905,17,,,,3522,0
22785100,16:21:05,16:21:05,1906,18,,,,3750.55,0
22785100,16:21:35,16:21:35,1907,19,,,,3918.07,0
22785100,16:22:12,16:22:12,1908,20,,,,4151.14,0
22785100,16:22:58,16:22:58,1909,21,,,,4373.24,0
22785100,16:24:16,16:24:16,7790,22,,,,4839.65,0
22785100,16:24:51,16:24:51,1848,23,,,,5033.46,0
22785100,16:25:21,16:25:21,1849,24,,,,5218.53,0
22785100,16:26:02,16:26:02,1850,25,,,,5422.07,0
22785100,16:27:00,16:27:00,1851,26,,,,5681.52,
22785100,16:30:48,16:30:48,10557,27,,,,7246.44,0
22785100,16:31:16,16:31:16,10555,28,,,,7417.29,0
22785100,16:32:05,16:32:05,10553,29,,,,7767.56,0
22785100,16:33:19,16:33:19,905,30,,,,8193.52,0
22785100,16:33:49,16:33:49,906,31,,,,8377.9,0
22785100,16:34:36,16:34:36,907,32,,,,8722.82,0
22785100,16:35:32,16:35:32,908,33,,,,9057.74,0
22785100,16:36:00,16:36:00,909,34,,,,9220.97,
22785100,16:36:40,16:36:40,910,35,,,,9538.27,0
22785100,16:37:20,16:37:20,911,36,,,,9804.86,0
22785100,16:37:51,16:37:51,912,37,,,,10023.36,0
22785100,16:38:58,16:38:58,913,38,,,,10361.32,0
22785100,16:39:35,16:39:35,914,39,,,,10620.92,0
22785100,16:40:20,16:40:20,916,40,,,,10943.48,0
22785100,16:41:00,16:41:00,918,41,,,,11281.26,0
22785100,16:41:43,16:41:43,919,42,,,,11574.03,0
22785100,16:43:00,16:43:00,10732,43,,,,12193.27,
22785100,16:44:16,16:44:16,920,44,,,,12812.12,0
22785100,16:44:48,16:44:48,922,45,,,,13076.02,0
22785100,16:45:32,16:45:32,341,46,,,,13449.62,0
22785100,16:46:32,16:46:32,342,47,,,,13941.41,0
22785100,16:47:00,16:47:00,196,48,,,,14125.98,
22785100,16:50:01,16:50:01,197,49,,,,14760.09,0
22785100,16:53:00,16:53:00,10015,50,,1,,15561.27,
22785110,16:12:00,16:12:00,9498,1,,,1,0,
22785110,16:13:06,16:13:06,1832,2,,,,718.72,0
22785110,16:13:58,16:13:58,490,3,,,,1303.88,0
22785110,16:14:14,16:14:14,491,4,,,,1497.2,0
22785110,16:14:35,16:14:35,1833,5,,,,1659.01,0
22785110,16:14:52,16:14:52,1834,6,,,,1782.11,0
22785110,16:15:21,16:15:21,1835,7,,,,1975.56,0
22785110,16:15:58,16:15:58,1836,8,,,,2218.43,0
22785110,16:16:22,16:16:22,1837,9,,,,2347.68,0
22785110,16:17:00,16:17:00,1838,10,,,,2544.42,
22785110,16:17:29,16:17:29,1899,11,,,,2652.51,0
22785110,16:18:11,16:18:11,1900,12,,,,2825.11,0
22785110,16:18:31,16:18:31,1901,13,,,,2924.19,0
22785110,16:19:04,16:19:04,1902,14,,,,3119.26,0
22785110,16:19:24,16:19:24,1903,15,,,,3235.55,0
22785110,16:19:59,16:19:59,1904,16,,,,3402.79,0
22785110,16:20:26,16:20:26,1905,17,,,,3522,0
22785110,16:21:05,16:21:05,1906,18,,,,3750.55,0
22785110,16:21:35,16:21:35,1907,19,,,,3918.07,0
22785110,16:22:12,16:22:12,1908,20,,,,4151.14,0
22785110,16:22:58,16:22:58,1909,21,,,,4373.24,0
22785110,16:24:16,16:24:16,7790,22,,,,4839.65,0
22785110,16:24:51,16:24:51,1848,23,,,,5033.46,0
22785110,16:25:21,16:25:21,1849,24,,,,5218.53,0
22785110,16:26:02,16:26:02,1850,25,,,,5422.07,0
22785110,16:27:00,16:27:00,1851,26,,,,5681.52,
22785110,16:30:48,16:30:48,10557,27,,,,7246.44,0
22785110,16:31:16,16:31:16,10555,28,,,,7417.29,0
22785110,16:32:05,16:32:05,10553,29,,,,7767.56,0
22785110,16:33:19,16:33:19,905,30,,,,8193.52,0
22785110,16:33:49,16:33:49,906,31,,,,8377.9,0
22785110,16:34:36,16:34:36,907,32,,,,8722.82,0
22785110,16:35:32,16:35:32,908,33,,,,9057.74,0
22785110,16:36:00,16:36:00,909,34,,,,9220.97,
22785110,16:36:40,16:36:40,910,35,,,,9538.27,0
22785110,16:37:20,16:37:20,911,36,,,,9804.86,0
22785110,16:37:51,16:37:51,912,37,,,,10023.36,0
22785110,16:38:58,16:38:58,913,38,,,,10361.32,0
22785110,16:39:35,16:39:35,914,39,,,,10620.92,0
22785110,16:40:20,16:40:20,916,40,,,,10943.48,0
22785110,16:41:00,16:41:00,918,41,,,,11281.26,0
22785110,16:41:43,16:41:43,919,42,,,,11574.03,0
22785110,16:43:00,16:43:00,10732,43,,,,12193.27,
22785110,16:44:16,16:44:16,920,44,,,,12812.12,0
22785110,16:44:48,16:44:48,922,45,,,,13076.02,0
22785110,16:45:32,16:45:32,341,46,,,,13449.62,0
22785110,16:46:32,16:46:32,342,47,,,,13941.41,0
22785110,16:47:00,16:47:00,196,48,,,,14125.98,
22785110,16:50:01,16:50:01,197,49,,,,14760.09,0
22785110,16:53:00,16:53:00,10015,50,,1,,15561.27,
22845010,22:12:00,22:12:00,9498,1,,,1,0,
22845010,22:12:53,22:12:53,1832,2,,,,718.72,0
22845010,22:13:34,22:13:34,490,3,,,,1303.88,0
22845010,22:13:47,22:13:47,491,4,,,,1497.2,0
22845010,22:14:04,22:14:04,1833,5,,,,1659.01,0
22845010,22:14:17,22:14:17,1834,6,,,,1782.11,0
22845010,22:14:41,22:14:41,1835,7,,,,1975.56,0
22845010,22:15:11,22:15:11,1836,8,,,,2218.43,0
22845010,22:15:30,22:15:30,1837,9,,,,2347.68,0
22845010,22:16:00,22:16:00,1838,10,,,,2544.42,
22845010,22:16:23,22:16:23,1899,11,,,,2652.51,0
22845010,22:16:57,22:16:57,1900,12,,,,2825.11,0
22845010,22:17:13,22:17:13,1901,13,,,,2924.19,0
22845010,22:17:39,22:17:39,1902,14,,,,3119.26,0
22845010,22:17:55,22:17:55,1903,15,,,,3235.55,0
22845010,22:18:23,22:18:23,1904,16,,,,3402.79,0
22845010,22:18:45,22:18:45,1905,17,,,,3522,0
22845010,22:19:16,22:19:16,1906,18,,,,3750.55,0
22845010,22:19:40,22:19:40,1907,19,,,,3918.07,0
22845010,22:20:10,22:20:10,1908,20,,,,4151.14,0
22845010,22:20:46,22:20:46,1909,21,,,,4373.24,0
22845010,22:21:49,22:21:49,7790,22,,,,4839.65,0
22845010,22:22:17,22:22:17,1848,23,,,,5033.46,0
22845010,22:22:40,22:22:40,1849,24,,,,5218.53,0
22845010,22:23:14,22:23:14,1850,25,,,,5422.07,0
22845010,22:24:00,22:24:00,1851,26,,,,5681.52,
22845010,22:27:23,22:27:23,10557,27,,,,7246.44,0
22845010,22:27:47,22:27:47,10555,28,,,,7417.29,0
22845010,22:28:31,22:28:31,10553,29,,,,7767.56,0
22845010,22:29:37,22:29:37,905,30,,,,8193.52,0
22845010,22:30:04,22:30:04,906,31,,,,8377.9,0
22845010,22:30:46,22:30:46,907,32,,,,8722.82,0
22845010,22:31:35,22:31:35,908,33,,,,9057.74,0
22845010,22:32:00,22:32:00,909,34,,,,9220.97,
22845010,22:32:34,22:32:34,910,35,,,,9538.27,0
22845010,22:33:08,22:33:08,911,36,,,,9804.86,0
22845010,22:33:35,22:33:35,912,37,,,,10023.36,0
22845010,22:34:32,22:34:32,913,38,,,,10361.32,0
22845010,22:35:04,22:35:04,914,39,,,,10620.92,0
22845010,22:35:42,22:35:42,916,40,,,,10943.48,0
22845010,22:36:17,22:36:17,918,41,,,,11281.26,0
22845010,22:36:54,22:36:54,919,42,,,,11574.03,0
22845010,22:38:00,22:38:00,10732,43,,,,12193.27,
22845010,22:39:16,22:39:16,920,44,,,,12812.12,0
22845010,22:39:48,22:39:48,922,45,,,,13076.02,0
22845010,22:40:32,22:40:32,341,46,,,,13449.62,0
22845010,22:41:32,22:41:32,342,47,,,,13941.41,0
22845010,22:42:00,22:42:00,196,48,,,,14125.98,
22845010,22:44:31,22:44:31,197,49,,,,14760.09,0
22845010,22:47:00,22:47:00,10015,50,,1,,15561.27,
22845120,22:12:00,22:12:00,9498,1,,,1,0,
22845120,22:12:53,22:12:53,1832,2,,,,718.72,0
22845120,22:13:34,22:13:34,490,3,,,,1303.88,0
22845120,22:13:47,22:13:47,491,4,,,,1497.2,0
22845120,22:14:04,22:14:04,1833,5,,,,1659.01,0
22845120,22:14:17,22:14:17,1834,6,,,,1782.11,0
22845120,22:14:41,22:14:41,1835,7,,,,1975.56,0
22845120,22:15:11,22:15:11,1836,8,,,,2218.43,0
22845120,22:15:30,22:15:30,1837,9,,,,2347.68,0
22845120,22:16:00,22:16:00,1838,10,,,,2544.42,
22845120,22:16:23,22:16:23,1899,11,,,,2652.51,0
22845120,22:16:57,22:16:57,1900,12,,,,2825.11,0
22845120,22:17:13,22:17:13,1901,13,,,,2924.19,0
22845120,22:17:39,22:17:39,1902,14,,,,3119.26,0
22845120,22:17:55,22:17:55,1903,15,,,,3235.55,0
22845120,22:18:23,22:18:23,1904,16,,,,3402.79,0
22845120,22:18:45,22:18:45,1905,17,,,,3522,0
22845120,22:19:16,22:19:16,1906,18,,,,3750.55,0
22845120,22:19:40,22:19:40,1907,19,,,,3918.07,0
22845120,22:20:10,22:20:10,1908,20,,,,4151.14,0
22845120,22:20:46,22:20:46,1909,21,,,,4373.24,0
22845120,22:21:49,22:21:49,7790,22,,,,4839.65,0
22845120,22:22:17,22:22:17,1848,23,,,,5033.46,0
22845120,22:22:40,22:22:40,1849,24,,,,5218.53,0
22845120,22:23:14,22:23:14,1850,25,,,,5422.07,0
22845120,22:24:00,22:24:00,1851,26,,,,5681.52,
22845120,22:27:23,22:27:23,10557,27,,,,7246.44,0
22845120,22:27:47,22:27:47,10555,28,,,,7417.29,0
22845120,22:28:31,22:28:31,10553,29,,,,7767.56,0
22845120,22:29:37,22:29:37,905,30,,,,8193.52,0
22845120,22:30:04,22:30:04,906,31,,,,8377.9,0
22845120,22:30:46,22:30:46,907,32,,,,8722.82,0
22845120,22:31:35,22:31:35,908,33,,,,9057.74,0
22845120,22:32:00,22:32:00,909,34,,,,9220.97,
22845120,22:32:34,22:32:34,910,35,,,,9538.27,0
22845120,22:33:08,22:33:08,911,36,,,,9804.86,0
22845120,22:33:35,22:33:35,912,37,,,,10023.36,0
22845120,22:34:32,22:34:32,913,38,,,,10361.32,0
22845120,22:35:04,22:35:04,914,39,,,,10620.92,0
22845120,22:35:42,22:35:42,916,40,,,,10943.48,0
22845120,22:36:17,22:36:17,918,41,,,,11281.26,0
22845120,22:36:54,22:36:54,919,42,,,,11574.03,0
22845120,22:38:00,22:38:00,10732,43,,,,12193.27,
22845120,22:39:16,22:39:16,920,44,,,,12812.12,0
22845120,22:39:48,22:39:48,922,45,,,,13076.02,0
22845120,22:40:32,22:40:32,341,46,,,,13449.62,0
22845120,22:41:32,22:41:32,342,47,,,,13941.41,0
22845120,22:42:00,22:42:00,196,48,,,,14125.98,
22845120,22:44:31,22:44:31,197,49,,,,14760.09,0
22845120,22:47:00,22:47:00,10015,50,,1,,15561.27,
22878020,11:50:00,11:50:00,9498,1,,,1,0,
22878020,11:52:00,11:52:00,1832,2,,,,718.72,0
22878020,11:53:32,11:53:32,490,3,,,,1303.88,0
22878020,11:54:02,11:54:02,491,4,,,,1497.2,0
22878020,11:54:40,11:54:40,1833,5,,,,1659.01,0
22878020,11:55:10,11:55:10,1834,6,,,,1782.11,0
22878020,11:56:02,11:56:02,1835,7,,,,1975.56,0
22878020,11:57:10,11:57:10,1836,8,,,,2218.43,0
22878020,11:57:52,11:57:52,1837,9,,,,2347.68,0
22878020,11:59:00,11:59:00,1838,10,,,,2544.42,
22878020,11:59:26,11:59:26,1899,11,,,,2652.51,0
22878020,12:00:04,12:00:04,1900,12,,,,2825.11,0
22878020,12:00:22,12:00:22,1901,13,,,,2924.19,0
22878020,12:00:51,12:00:51,1902,14,,,,3119.26,0
22878020,12:01:10,12:01:10,1903,15,,,,3235.55,0
22878020,12:01:41,12:01:41,1904,16,,,,3402.79,0
22878020,12:02:06,12:02:06,1905,17,,,,3522,0
22878020,12:02:41,12:02:41,1906,18,,,,3750.55,0
22878020,12:03:08,12:03:08,1907,19,,,,3918.07,0
22878020,12:03:41,12:03:41,1908,20,,,,4151.14,0
22878020,12:04:22,12:04:22,1909,21,,,,4373.24,0
22878020,12:05:33,12:05:33,7790,22,,,,4839.65,0
22878020,12:06:04,12:06:04,1848,23,,,,5033.46,0
22878020,12:06:31,12:06:31,1849,24,,,,5218.53,0
22878020,12:07:08,12:07:08,1850,25,,,,5422.07,0
22878020,12:08:00,12:08:00,1851,26,,,,5681.52,
22878020,12:11:23,12:11:23,10557,27,,,,7246.44,0
22878020,12:11:47,12:11:47,10555,28,,,,7417.29,0
22878020,12:12:31,12:12:31,10553,29,,,,7767.56,0
22878020,12:13:37,12:13:37,905,30,,,,8193.52,0
22878020,12:14:04,12:14:04,906,31,,,,8377.9,0
22878020,12:14:46,12:14:46,907,32,,,,8722.82,0
22878020,12:15:35,12:15:35,908,33,,,,9057.74,0
22878020,12:16:00,12:16:00,909,34,,,,9220.97,
22878020,12:16:40,12:16:40,910,35,,,,9538.27,0
22878020,12:17:20,12:17:20,911,36,,,,9804.86,0
22878020,12:17:51,12:17:51,912,37,,,,10023.36,0
22878020,12:18:58,12:18:58,913,38,,,,10361.32,0
22878020,12:19:35,12:19:35,914,39,,,,10620.92,0
22878020,12:20:20,12:20:20,916,40,,,,10943.48,0
22878020,12:21:00,12:21:00,918,41,,,,11281.26,0
22878020,12:21:43,12:21:43,919,42,,,,11574.03,0
22878020,12:23:00,12:23:00,10732,43,,,,12193.27,
22878020,12:25:13,12:25:13,920,44,,,,12812.12,0
22878020,12:26:09,12:26:09,922,45,,,,13076.02,0
22878020,12:27:27,12:27:27,341,46,,,,13449.62,0
22878020,12:29:11,12:29:11,342,47,,,,13941.41,0
22878020,12:30:00,12:30:00,196,48,,,,14125.98,
22878020,12:32:01,12:32:01,197,49,,,,14760.09,0
22878020,12:34:00,12:34:00,10015,50,,1,,15561.27,
22878030,11:50:00,11:50:00,9498,1,,,1,0,
22878030,11:52:00,11:52:00,1832,2,,,,718.72,0
22878030,11:53:32,11:53:32,490,3,,,,1303.88,0
22878030,11:54:02,11:54:02,491,4,,,,1497.2,0
22878030,11:54:40,11:54:40,1833,5,,,,1659.01,0
22878030,11:55:10,11:55:10,1834,6,,,,1782.11,0
22878030,11:56:02,11:56:02,1835,7,,,,1975.56,0
22878030,11:57:10,11:57:10,1836,8,,,,2218.43,0
22878030,11:57:52,11:57:52,1837,9,,,,2347.68,0
22878030,11:59:00,11:59:00,1838,10,,,,2544.42,
22878030,11:59:26,11:59:26,1899,11,,,,2652.51,0
22878030,12:00:04,12:00:04,1900,12,,,,2825.11,0
22878030,12:00:22,12:00:22,1901,13,,,,2924.19,0
22878030,12:00:51,12:00:51,1902,14,,,,3119.26,0
22878030,12:01:10,12:01:10,1903,15,,,,3235.55,0
22878030,12:01:41,12:01:41,1904,16,,,,3402.79,0
22878030,12:02:06,12:02:06,1905,17,,,,3522,0
22878030,12:02:41,12:02:41,1906,18,,,,3750.55,0
22878030,12:03:08,12:03:08,1907,19,,,,3918.07,0
22878030,12:03:41,12:03:41,1908,20,,,,4151.14,0
22878030,12:04:22,12:04:22,1909,21,,,,4373.24,0
22878030,12:05:33,12:05:33,7790,22,,,,4839.65,0
22878030,12:06:04,12:06:04,1848,23,,,,5033.46,0
22878030,12:06:31,12:06:31,1849,24,,,,5218.53,0
22878030,12:07:08,12:07:08,1850,25,,,,5422.07,0
22878030,12:08:00,12:08:00,1851,26,,,,5681.52,
22878030,12:11:23,12:11:23,10557,27,,,,7246.44,0
22878030,12:11:47,12:11:47,10555,28,,,,7417.29,0
22878030,12:12:31,12:12:31,10553,29,,,,7767.56,0
22878030,12:13:37,12:13:37,905,30,,,,8193.52,0
22878030,12:14:04,12:14:04,906,31,,,,8377.9,0
22878030,12:14:46,12:14:46,907,32,,,,8722.82,0
22878030,12:15:35,12:15:35,908,33,,,,9057.74,0
22878030,12:16:00,12:16:00,909,34,,,,9220.97,
22878030,12:16:40,12:16:40,910,35,,,,9538.27,0
22878030,12:17:20,12:17:20,911,36,,,,9804.86,0
22878030,12:17:51,12:17:51,912,37,,,,10023.36,0
22878030,12:18:58,12:18:58,913,38,,,,10361.32,0
22878030,12:19:35,12:19:35,914,39,,,,10620.92,0
22878030,12:20:20,12:20:20,916,40,,,,10943.48,0
22878030,12:21:00,12:21:00,918,41,,,,11281.26,0
22878030,12:21:43,12:21:43,919,42,,,,11574.03,0
22878030,12:23:00,12:23:00,10732,43,,,,12193.27,
22878030,12:25:13,12:25:13,920,44,,,,12812.12,0
22878030,12:26:09,12:26:09,922,45,,,,13076.02,0
22878030,12:27:27,12:27:27,341,46,,,,13449.62,0
22878030,12:29:11,12:29:11,342,47,,,,13941.41,0
22878030,12:30:00,12:30:00,196,48,,,,14125.98,
22878030,12:32:01,12:32:01,197,49,,,,14760.09,0
22878030,12:34:00,12:34:00,10015,50,,1,,15561.27,
22878040,11:50:00,11:50:00,9498,1,,,1,0,
22878040,11:52:00,11:52:00,1832,2,,,,718.72,0
22878040,11:53:32,11:53:32,490,3,,,,1303.88,0
22878040,11:54:02,11:54:02,491,4,,,,1497.2,0
22878040,11:54:40,11:54:40,1833,5,,,,1659.01,0
22878040,11:55:10,11:55:10,1834,6,,,,1782.11,0
22878040,11:56:02,11:56:02,1835,7,,,,1975.56,0
22878040,11:57:10,11:57:10,1836,8,,,,2218.43,0
22878040,11:57:52,11:57:52,1837,9,,,,2347.68,0
22878040,11:59:00,11:59:00,1838,10,,,,2544.42,
22878040,11:59:26,11:59:26,1899,11,,,,2652.51,0
22878040,12:00:04,12:00:04,1900,12,,,,2825.11,0
22878040,12:00:22,12:00:22,1901,13,,,,2924.19,0
22878040,12:00:51,12:00:51,1902,14,,,,3119.26,0
22878040,12:01:10,12:01:10,1903,15,,,,3235.55,0
22878040,12:01:41,12:01:41,1904,16,,,,3402.79,0
22878040,12:02:06,12:02:06,1905,17,,,,3522,0
22878040,12:02:41,12:02:41,1906,18,,,,3750.55,0
22878040,12:03:08,12:03:08,1907,19,,,,3918.07,0
22878040,12:03:41,12:03:41,1908,20,,,,4151.14,0
22878040,12:04:22,12:04:22,1909,21,,,,4373.24,0
22878040,12:05:33,12:05:33,7790,22,,,,4839.65,0
22878040,12:06:04,12:06:04,1848,23,,,,5033.46,0
22878040,12:06:31,12:06:31,1849,24,,,,5218.53,0
22878040,12:07:08,12:07:08,1850,25,,,,5422.07,0
22878040,12:08:00,12:08:00,1851,26,,,,5681.52,
22878040,12:11:23,12:11:23,10557,27,,,,7246.44,0
22878040,12:11:47,12:11:47,10555,28,,,,7417.29,0
22878040,12:12:31,12:12:31,10553,29,,,,7767.56,0
22878040,12:13:37,12:13:37,905,30,,,,8193.52,0
22878040,12:14:04,12:14:04,906,31,,,,8377.9,0
22878040,12:14:46,12:14:46,907,32,,,,8722.82,0
22878040,12:15:35,12:15:35,908,33,,,,9057.74,0
22878040,12:16:00,12:16:00,909,34,,,,9220.97,
22878040,12:16:40,12:16:40,910,35,,,,9538.27,0
22878040,12:17:20,12:17:20,911,36,,,,9804.86,0
22878040,12:17:51,12:17:51,912,37,,,,10023.36,0
22878040,12:18:58,12:18:58,913,38,,,,10361.32,0
22878040,12:19:35,12:19:35,914,39,,,,10620.92,0
22878040,12:20:20,12:20:20,916,40,,,,10943.48,0
22878040,12:21:00,12:21:00,918,41,,,,11281.26,0
22878040,12:21:43,12:21:43,919,42,,,,11574.03,0
22878040,12:23:00,12:23:00,10732,43,,,,12193.27,
22878040,12:25:13,12:25:13,920,44,,,,12812.12,0
22878040,12:26:09,12:26:09,922,45,,,,13076.02,0
22878040,12:27:27,12:27:27,341,46,,,,13449.62,0
22878040,12:29:11,12:29:11,342,47,,,,13941.41,0
22878040,12:30:00,12:30:00,196,48,,,,14125.98,
22878040,12:32:01,12:32:01,197,49,,,,14760.09,0
22878040,12:34:00,12:34:00,10015,50,,1,,15561.27,
22878050,11:50:00,11:50:00,9498,1,,,1,0,
22878050,11:52:00,11:52:00,1832,2,,,,718.72,0
22878050,11:53:32,11:53:32,490,3,,,,1303.88,0
22878050,11:54:02,11:54:02,491,4,,,,1497.2,0
22878050,11:54:40,11:54:40,1833,5,,,,1659.01,0
22878050,11:55:10,11:55:10,1834,6,,,,1782.11,0
22878050,11:56:02,11:56:02,1835,7,,,,1975.56,0
22878050,11:57:10,11:57:10,1836,8,,,,2218.43,0
22878050,11:57:52,11:57:52,1837,9,,,,2347.68,0
22878050,11:59:00,11:59:00,1838,10,,,,2544.42,
22878050,11:59:26,11:59:26,1899,11,,,,2652.51,0
22878050,12:00:04,12:00:04,1900,12,,,,2825.11,0
22878050,12:00:22,12:00:22,1901,13,,,,2924.19,0
22878050,12:00:51,12:00:51,1902,14,,,,3119.26,0
22878050,12:01:10,12:01:10,1903,15,,,,3235.55,0
22878050,12:01:41,12:01:41,1904,16,,,,3402.79,0
22878050,12:02:06,12:02:06,1905,17,,,,3522,0
22878050,12:02:41,12:02:41,1906,18,,,,3750.55,0
22878050,12:03:08,12:03:08,1907,19,,,,3918.07,0
22878050,12:03:41,12:03:41,1908,20,,,,4151.14,0
22878050,12:04:22,12:04:22,1909,21,,,,4373.24,0
22878050,12:05:33,12:05:33,7790,22,,,,4839.65,0
22878050,12:06:04,12:06:04,1848,23,,,,5033.46,0
22878050,12:06:31,12:06:31,1849,24,,,,5218.53,0
22878050,12:07:08,12:07:08,1850,25,,,,5422.07,0
22878050,12:08:00,12:08:00,1851,26,,,,5681.52,
22878050,12:11:23,12:11:23,10557,27,,,,7246.44,0
22878050,12:11:47,12:11:47,10555,28,,,,7417.29,0
22878050,12:12:31,12:12:31,10553,29,,,,7767.56,0
22878050,12:13:37,12:13:37,905,30,,,,8193.52,0
22878050,12:14:04,12:14:04,906,31,,,,8377.9,0
22878050,12:14:46,12:14:46,907,32,,,,8722.82,0
22878050,12:15:35,12:15:35,908,33,,,,9057.74,0
22878050,12:16:00,12:16:00,909,34,,,,9220.97,
22878050,12:16:40,12:16:40,910,35,,,,9538.27,0
22878050,12:17:20,12:17:20,911,36,,,,9804.86,0
22878050,12:17:51,12:17:51,912,37,,,,10023.36,0
22878050,12:18:58,12:18:58,913,38,,,,10361.32,0
22878050,12:19:35,12:19:35,914,39,,,,10620.92,0
22878050,12:20:20,12:20:20,916,40,,,,10943.48,0
22878050,12:21:00,12:21:00,918,41,,,,11281.26,0
22878050,12:21:43,12:21:43,919,42,,,,11574.03,0
22878050,12:23:00,12:23:00,10732,43,,,,12193.27,
22878050,12:25:13,12:25:13,920,44,,,,12812.12,0
22878050,12:26:09,12:26:09,922,45,,,,13076.02,0
22878050,12:27:27,12:27:27,341,46,,,,13449.62,0
22878050,12:29:11,12:29:11,342,47,,,,13941.41,0
22878050,12:30:00,12:30:00,196,48,,,,14125.98,
22878050,12:32:01,12:32:01,197,49,,,,14760.09,0
22878050,12:34:00,12:34:00,10015,50,,1,,15561.27,
22878060,11:50:00,11:50:00,9498,1,,,1,0,
22878060,11:52:00,11:52:00,1832,2,,,,718.72,0
22878060,11:53:32,11:53:32,490,3,,,,1303.88,0
22878060,11:54:02,11:54:02,491,4,,,,1497.2,0
22878060,11:54:40,11:54:40,1833,5,,,,1659.01,0
22878060,11:55:10,11:55:10,1834,6,,,,1782.11,0
22878060,11:56:02,11:56:02,1835,7,,,,1975.56,0
22878060,11:57:10,11:57:10,1836,8,,,,2218.43,0
22878060,11:57:52,11:57:52,1837,9,,,,2347.68,0
22878060,11:59:00,11:59:00,1838,10,,,,2544.42,
22878060,11:59:26,11:59:26,1899,11,,,,2652.51,0
22878060,12:00:04,12:00:04,1900,12,,,,2825.11,0
22878060,12:00:22,12:00:22,1901,13,,,,2924.19,0
22878060,12:00:51,12:00:51,1902,14,,,,3119.26,0
22878060,12:01:10,12:01:10,1903,15,,,,3235.55,0
22878060,12:01:41,12:01:41,1904,16,,,,3402.79,0
22878060,12:02:06,12:02:06,1905,17,,,,3522,0
22878060,12:02:41,12:02:41,1906,18,,,,3750.55,0
22878060,12:03:08,12:03:08,1907,19,,,,3918.07,0
22878060,12:03:41,12:03:41,1908,20,,,,4151.14,0
22878060,12:04:22,12:04:22,1909,21,,,,4373.24,0
22878060,12:05:33,12:05:33,7790,22,,,,4839.65,0
22878060,12:06:04,12:06:04,1848,23,,,,5033.46,0
22878060,12:06:31,12:06:31,1849,24,,,,5218.53,0
22878060,12:07:08,12:07:08,1850,25,,,,5422.07,0
22878060,12:08:00,12:08:00,1851,26,,,,5681.52,
22878060,12:11:23,12:11:23,10557,27,,,,7246.44,0
22878060,12:11:47,12:11:47,10555,28,,,,7417.29,0
22878060,12:12:31,12:12:31,10553,29,,,,7767.56,0
22878060,12:13:37,12:13:37,905,30,,,,8193.52,0
22878060,12:14:04,12:14:04,906,31,,,,8377.9,0
22878060,12:14:46,12:14:46,907,32,,,,8722.82,0
22878060,12:15:35,12:15:35,908,33,,,,9057.74,0
22878060,12:16:00,12:16:00,909,34,,,,9220.97,
22878060,12:16:40,12:16:40,910,35,,,,9538.27,0
22878060,12:17:20,12:17:20,911,36,,,,9804.86,0
22878060,12:17:51,12:17:51,912,37,,,,10023.36,0
22878060,12:18:58,12:18:58,913,38,,,,10361.32,0
22878060,12:19:35,12:19:35,914,39,,,,10620.92,0
22878060,12:20:20,12:20:20,916,40,,,,10943.48,0
22878060,12:21:00,12:21:00,918,41,,,,11281.26,0
22878060,12:21:43,12:21:43,919,42,,,,11574.03,0
22878060,12:23:00,12:23:00,10732,43,,,,12193.27,
22878060,12:25:13,12:25:13,920,44,,,,12812.12,0
22878060,12:26:09,12:26:09,922,45,,,,13076.02,0
22878060,12:27:27,12:27:27,341,46,,,,13449.62,0
22878060,12:29:11,12:29:11,342,47,,,,13941.41,0
22878060,12:30:00,12:30:00,196,48,,,,14125.98,
22878060,12:32:01,12:32:01,197,49,,,,14760.09,0
22878060,12:34:00,12:34:00,10015,50,,1,,15561.27,
22920070,08:05:00,08:05:00,9498,1,,,1,0,
22920070,08:05:53,08:05:53,1832,2,,,,718.72,0
22920070,08:06:34,08:06:34,490,3,,,,1303.88,0
22920070,08:06:47,08:06:47,491,4,,,,1497.2,0
22920070,08:07:04,08:07:04,1833,5,,,,1659.01,0
22920070,08:07:17,08:07:17,1834,6,,,,1782.11,0
22920070,08:07:41,08:07:41,1835,7,,,,1975.56,0
22920070,08:08:11,08:08:11,1836,8,,,,2218.43,0
22920070,08:08:30,08:08:30,1837,9,,,,2347.68,0
22920070,08:09:00,08:09:00,1838,10,,,,2544.42,
22920070,08:09:23,08:09:23,1899,11,,,,2652.51,0
22920070,08:09:57,08:09:57,1900,12,,,,2825.11,0
22920070,08:10:13,08:10:13,1901,13,,,,2924.19,0
22920070,08:10:39,08:10:39,1902,14,,,,3119.26,0
22920070,08:10:55,08:10:55,1903,15,,,,3235.55,0
22920070,08:11:23,08:11:23,1904,16,,,,3402.79,0
22920070,08:11:45,08:11:45,1905,17,,,,3522,0
22920070,08:12:16,08:12:16,1906,18,,,,3750.55,0
22920070,08:12:40,08:12:40,1907,19,,,,3918.07,0
22920070,08:13:10,08:13:10,1908,20,,,,4151.14,0
22920070,08:13:46,08:13:46,1909,21,,,,4373.24,0
22920070,08:14:49,08:14:49,7790,22,,,,4839.65,0
22920070,08:15:17,08:15:17,1848,23,,,,5033.46,0
22920070,08:15:40,08:15:40,1849,24,,,,5218.53,0
22920070,08:16:14,08:16:14,1850,25,,,,5422.07,0
22920070,08:17:00,08:17:00,1851,26,,,,5681.52,
22920070,08:20:23,08:20:23,10557,27,,,,7246.44,0
22920070,08:20:47,08:20:47,10555,28,,,,7417.29,0
22920070,08:21:31,08:21:31,10553,29,,,,7767.56,0
22920070,08:22:37,08:22:37,905,30,,,,8193.52,0
22920070,08:23:04,08:23:04,906,31,,,,8377.9,0
22920070,08:23:46,08:23:46,907,32,,,,8722.82,0
22920070,08:24:35,08:24:35,908,33,,,,9057.74,0
22920070,08:25:00,08:25:00,909,34,,,,9220.97,
22920070,08:25:40,08:25:40,910,35,,,,9538.27,0
22920070,08:26:20,08:26:20,911,36,,,,9804.86,0
22920070,08:26:51,08:26:51,912,37,,,,10023.36,0
22920070,08:27:58,08:27:58,913,38,,,,10361.32,0
22920070,08:28:35,08:28:35,914,39,,,,10620.92,0
22920070,08:29:20,08:29:20,916,40,,,,10943.48,0
22920070,08:30:00,08:30:00,918,41,,,,11281.26,0
22920070,08:30:43,08:30:43,919,42,,,,11574.03,0
22920070,08:32:00,08:32:00,10732,43,,,,12193.27,
22920070,08:33:16,08:33:16,920,44,,,,12812.12,0
22920070,08:33:48,08:33:48,922,45,,,,13076.02,0
22920070,08:34:32,08:34:32,341,46,,,,13449.62,0
22920070,08:35:32,08:35:32,342,47,,,,13941.41,0
22920070,08:36:00,08:36:00,196,48,,,,14125.98,
22920070,08:38:31,08:38:31,197,49,,,,14760.09,0
22920070,08:41:00,08:41:00,10015,50,,1,,15561.27,
23071080,14:12:00,14:12:00,9498,1,,,1,0,
23071080,14:13:06,14:13:06,1832,2,,,,718.72,0
23071080,14:13:58,14:13:58,490,3,,,,1303.88,0
23071080,14:14:14,14:14:14,491,4,,,,1497.2,0
23071080,14:14:35,14:14:35,1833,5,,,,1659.01,0
23071080,14:14:52,14:14:52,1834,6,,,,1782.11,0
23071080,14:15:21,14:15:21,1835,7,,,,1975.56,0
23071080,14:15:58,14:15:58,1836,8,,,,2218.43,0
23071080,14:16:22,14:16:22,1837,9,,,,2347.68,0
23071080,14:17:00,14:17:00,1838,10,,,,2544.42,
23071080,14:17:29,14:17:29,1899,11,,,,2652.51,0
23071080,14:18:11,14:18:11,1900,12,,,,2825.11,0
23071080,14:18:31,14:18:31,1901,13,,,,2924.19,0
23071080,14:19:04,14:19:04,1902,14,,,,3119.26,0
23071080,14:19:24,14:19:24,1903,15,,,,3235.55,0
23071080,14:19:59,14:19:59,1904,16,,,,3402.79,0
23071080,14:20:26,14:20:26,1905,17,,,,3522,0
23071080,14:21:05,14:21:05,1906,18,,,,3750.55,0
23071080,14:21:35,14:21:35,1907,19,,,,3918.07,0
23071080,14:22:12,14:22:12,1908,20,,,,4151.14,0
23071080,14:22:58,14:22:58,1909,21,,,,4373.24,0
23071080,14:24:16,14:24:16,7790,22,,,,4839.65,0
23071080,14:24:51,14:24:51,1848,23,,,,5033.46,0
23071080,14:25:21,14:25:21,1849,24,,,,5218.53,0
23071080,14:26:02,14:26:02,1850,25,,,,5422.07,0
23071080,14:27:00,14:27:00,1851,26,,,,5681.52,
23071080,14:30:48,14:30:48,10557,27,,,,7246.44,0
23071080,14:31:16,14:31:16,10555,28,,,,7417.29,0
23071080,14:32:05,14:32:05,10553,29,,,,7767.56,0
23071080,14:33:19,14:33:19,905,30,,,,8193.52,0
23071080,14:33:49,14:33:49,906,31,,,,8377.9,0
23071080,14:34:36,14:34:36,907,32,,,,8722.82,0
23071080,14:35:32,14:35:32,908,33,,,,9057.74,0
23071080,14:36:00,14:36:00,909,34,,,,9220.97,
23071080,14:36:40,14:36:40,910,35,,,,9538.27,0
23071080,14:37:20,14:37:20,911,36,,,,9804.86,0
23071080,14:37:51,14:37:51,912,37,,,,10023.36,0
23071080,14:38:58,14:38:58,913,38,,,,10361.32,0
23071080,14:39:35,14:39:35,914,39,,,,10620.92,0
23071080,14:40:20,14:40:20,916,40,,,,10943.48,0
23071080,14:41:00,14:41:00,918,41,,,,11281.26,0
23071080,14:41:43,14:41:43,919,42,,,,11574.03,0
23071080,14:43:00,14:43:00,10732,43,,,,12193.27,
23071080,14:44:16,14:44:16,920,44,,,,12812.12,0
23071080,14:44:48,14:44:48,922,45,,,,13076.02,0
23071080,14:45:32,14:45:32,341,46,,,,13449.62,0
23071080,14:46:32,14:46:32,342,47,,,,13941.41,0
23071080,14:47:00,14:47:00,196,48,,,,14125.98,
23071080,14:50:01,14:50:01,197,49,,,,14760.09,0
23071080,14:53:00,14:53:00,10015,50,,1,,15561.27,
23071100,14:12:00,14:12:00,9498,1,,,1,0,
23071100,14:13:06,14:13:06,1832,2,,,,718.72,0
23071100,14:13:58,14:13:58,490,3,,,,1303.88,0
23071100,14:14:14,14:14:14,491,4,,,,1497.2,0
23071100,14:14:35,14:14:35,1833,5,,,,1659.01,0
23071100,14:14:52,14:14:52,1834,6,,,,1782.11,0
23071100,14:15:21,14:15:21,1835,7,,,,1975.56,0
23071100,14:15:58,14:15:58,1836,8,,,,2218.43,0
23071100,14:16:22,14:16:22,1837,9,,,,2347.68,0
23071100,14:17:00,14:17:00,1838,10,,,,2544.42,
23071100,14:17:29,14:17:29,1899,11,,,,2652.51,0
23071100,14:18:11,14:18:11,1900,12,,,,2825.11,0
23071100,14:18:31,14:18:31,1901,13,,,,2924.19,0
23071100,14:19:04,14:19:04,1902,14,,,,3119.26,0
23071100,14:19:24,14:19:24,1903,15,,,,3235.55,0
23071100,14:19:59,14:19:59,1904,16,,,,3402.79,0
23071100,14:20:26,14:20:26,1905,17,,,,3522,0
23071100,14:21:05,14:21:05,1906,18,,,,3750.55,0
23071100,14:21:35,14:21:35,1907,19,,,,3918.07,0
23071100,14:22:12,14:22:12,1908,20,,,,4151.14,0
23071100,14:22:58,14:22:58,1909,21,,,,4373.24,0
23071100,14:24:16,14:24:16,7790,22,,,,4839.65,0
23071100,14:24:51,14:24:51,1848,23,,,,5033.46,0
23071100,14:25:21,14:25:21,1849,24,,,,5218.53,0
23071100,14:26:02,14:26:02,1850,25,,,,5422.07,0
23071100,14:27:00,14:27:00,1851,26,,,,5681.52,
23071100,14:30:48,14:30:48,10557,27,,,,7246.44,0
23071100,14:31:16,14:31:16,10555,28,,,,7417.29,0
23071100,14:32:05,14:32:05,10553,29,,,,7767.56,0
23071100,14:33:19,14:33:19,905,30,,,,8193.52,0
23071100,14:33:49,14:33:49,906,31,,,,8377.9,0
23071100,14:34:36,14:34:36,907,32,,,,8722.82,0
23071100,14:35:32,14:35:32,908,33,,,,9057.74,0
23071100,14:36:00,14:36:00,909,34,,,,9220.97,
23071100,14:36:40,14:36:40,910,35,,,,9538.27,0
23071100,14:37:20,14:37:20,911,36,,,,9804.86,0
23071100,14:37:51,14:37:51,912,37,,,,10023.36,0
23071100,14:38:58,14:38:58,913,38,,,,10361.32,0
23071100,14:39:35,14:39:35,914,39,,,,10620.92,0
23071100,14:40:20,14:40:20,916,40,,,,10943.48,0
23071100,14:41:00,14:41:00,918,41,,,,11281.26,0
23071100,14:41:43,14:41:43,919,42,,,,11574.03,0
23071100,14:43:00,14:43:00,10732,43,,,,12193.27,
23071100,14:44:16,14:44:16,920,44,,,,12812.12,0
23071100,14:44:48,14:44:48,922,45,,,,13076.02,0
23071100,14:45:32,14:45:32,341,46,,,,13449.62,0
23071100,14:46:32,14:46:32,342,47,,,,13941.41,0
23071100,14:47:00,14:47:00,196,48,,,,14125.98,
23071100,14:50:01,14:50:01,197,49,,,,14760.09,0
23071100,14:53:00,14:53:00,10015,50,,1,,15561.27,
23071110,14:12:00,14:12:00,9498,1,,,1,0,
23071110,14:13:06,14:13:06,1832,2,,,,718.72,0
23071110,14:13:58,14:13:58,490,3,,,,1303.88,0
23071110,14:14:14,14:14:14,491,4,,,,1497.2,0
23071110,14:14:35,14:14:35,1833,5,,,,1659.01,0
23071110,14:14:52,14:14:52,1834,6,,,,1782.11,0
23071110,14:15:21,14:15:21,1835,7,,,,1975.56,0
23071110,14:15:58,14:15:58,1836,8,,,,2218.43,0
23071110,14:16:22,14:16:22,1837,9,,,,2347.68,0
23071110,14:17:00,14:17:00,1838,10,,,,2544.42,
23071110,14:17:29,14:17:29,1899,11,,,,2652.51,0
23071110,14:18:11,14:18:11,1900,12,,,,2825.11,0
23071110,14:18:31,14:18:31,1901,13,,,,2924.19,0
23071110,14:19:04,14:19:04,1902,14,,,,3119.26,0
23071110,14:19:24,14:19:24,1903,15,,,,3235.55,0
23071110,14:19:59,14:19:59,1904,16,,,,3402.79,0
23071110,14:20:26,14:20:26,1905,17,,,,3522,0
23071110,14:21:05,14:21:05,1906,18,,,,3750.55,0
23071110,14:21:35,14:21:35,1907,19,,,,3918.07,0
23071110,14:22:12,14:22:12,1908,20,,,,4151.14,0
23071110,14:22:58,14:22:58,1909,21,,,,4373.24,0
23071110,14:24:16,14:24:16,7790,22,,,,4839.65,0
23071110,14:24:51,14:24:51,1848,23,,,,5033.46,0
23071110,14:25:21,14:25:21,1849,24,,,,5218.53,0
23071110,14:26:02,14:26:02,1850,25,,,,5422.07,0
23071110,14:27:00,14:27:00,1851,26,,,,5681.52,
23071110,14:30:48,14:30:48,10557,27,,,,7246.44,0
23071110,14:31:16,14:31:16,10555,28,,,,7417.29,0
23071110,14:32:05,14:32:05,10553,29,,,,7767.56,0
23071110,14:33:19,14:33:19,905,30,,,,8193.52,0
23071110,14:33:49,14:33:49,906,31,,,,8377.9,0
23071110,14:34:36,14:34:36,907,32,,,,8722.82,0
23071110,14:35:32,14:35:32,908,33,,,,9057.74,0
23071110,14:36:00,14:36:00,909,34,,,,9220.97,
23071110,14:36:40,14:36:40,910,35,,,,9538.27,0
23071110,14:37:20,14:37:20,911,36,,,,9804.86,0
23071110,14:37:51,14:37:51,912,37,,,,10023.36,0
23071110,14:38:58,14:38:58,913,38,,,,10361.32,0
23071110,14:39:35,14:39:35,914,39,,,,10620.92,0
23071110,14:40:20,14:40:20,916,40,,,,10943.48,0
23071110,14:41:00,14:41:00,918,41,,,,11281.26,0
23071110,14:41:43,14:41:43,919,42,,,,11574.03,0
23071110,14:43:00,14:43:00,10732,43,,,,12193.27,
23071110,14:44:16,14:44:16,920,44,,,,12812.12,0
23071110,14:44:48,14:44:48,922,45,,,,13076.02,0
23071110,14:45:32,14:45:32,341,46,,,,13449.62,0
23071110,14:46:32,14:46:32,342,47,,,,13941.41,0
23071110,14:47:00,14:47:00,196,48,,,,14125.98,
23071110,14:50:01,14:50:01,197,49,,,,14760.09,0
23071110,14:53:00,14:53:00,10015,50,,1,,15561.27,
23161080,07:12:00,07:12:00,9498,1,,,1,0,
23161080,07:12:53,07:12:53,1832,2,,,,718.72,0
23161080,07:13:34,07:13:34,490,3,,,,1303.88,0
23161080,07:13:47,07:13:47,491,4,,,,1497.2,0
23161080,07:14:04,07:14:04,1833,5,,,,1659.01,0
23161080,07:14:17,07:14:17,1834,6,,,,1782.11,0
23161080,07:14:41,07:14:41,1835,7,,,,1975.56,0
23161080,07:15:11,07:15:11,1836,8,,,,2218.43,0
23161080,07:15:30,07:15:30,1837,9,,,,2347.68,0
23161080,07:16:00,07:16:00,1838,10,,,,2544.42,
23161080,07:16:23,07:16:23,1899,11,,,,2652.51,0
23161080,07:16:57,07:16:57,1900,12,,,,2825.11,0
23161080,07:17:13,07:17:13,1901,13,,,,2924.19,0
23161080,07:17:39,07:17:39,1902,14,,,,3119.26,0
23161080,07:17:55,07:17:55,1903,15,,,,3235.55,0
23161080,07:18:23,07:18:23,1904,16,,,,3402.79,0
23161080,07:18:45,07:18:45,1905,17,,,,3522,0
23161080,07:19:16,07:19:16,1906,18,,,,3750.55,0
23161080,07:19:40,07:19:40,1907,19,,,,3918.07,0
23161080,07:20:10,07:20:10,1908,20,,,,4151.14,0
23161080,07:20:46,07:20:46,1909,21,,,,4373.24,0
23161080,07:21:49,07:21:49,7790,22,,,,4839.65,0
23161080,07:22:17,07:22:17,1848,23,,,,5033.46,0
23161080,07:22:40,07:22:40,1849,24,,,,5218.53,0
23161080,07:23:14,07:23:14,1850,25,,,,5422.07,0
23161080,07:24:00,07:24:00,1851,26,,,,5681.52,
23161080,07:27:23,07:27:23,10557,27,,,,7246.44,0
23161080,07:27:47,07:27:47,10555,28,,,,7417.29,0
23161080,07:28:31,07:28:31,10553,29,,,,7767.56,0
23161080,07:29:37,07:29:37,905,30,,,,8193.52,0
23161080,07:30:04,07:30:04,906,31,,,,8377.9,0
23161080,07:30:46,07:30:46,907,32,,,,8722.82,0
23161080,07:31:35,07:31:35,908,33,,,,9057.74,0
23161080,07:32:00,07:32:00,909,34,,,,9220.97,
23161080,07:32:40,07:32:40,910,35,,,,9538.27,0
23161080,07:33:20,07:33:20,911,36,,,,9804.86,0
23161080,07:33:51,07:33:51,912,37,,,,10023.36,0
23161080,07:34:58,07:34:58,913,38,,,,10361.32,0
23161080,07:35:35,07:35:35,914,39,,,,10620.92,0
23161080,07:36:20,07:36:20,916,40,,,,10943.48,0
23161080,07:37:00,07:37:00,918,41,,,,11281.26,0
23161080,07:37:43,07:37:43,919,42,,,,11574.03,0
23161080,07:39:00,07:39:00,10732,43,,,,12193.27,
23161080,07:40:16,07:40:16,920,44,,,,12812.12,0
23161080,07:40:48,07:40:48,922,45,,,,13076.02,0
23161080,07:41:32,07:41:32,341,46,,,,13449.62,0
23161080,07:42:32,07:42:32,342,47,,,,13941.41,0
23161080,07:43:00,07:43:00,196,48,,,,14125.98,
23161080,07:45:31,07:45:31,197,49,,,,14760.09,0
23161080,07:48:00,07:48:00,10015,50,,1,,15561.27,
23161100,07:12:00,07:12:00,9498,1,,,1,0,
23161100,07:12:53,07:12:53,1832,2,,,,718.72,0
23161100,07:13:34,07:13:34,490,3,,,,1303.88,0
23161100,07:13:47,07:13:47,491,4,,,,1497.2,0
23161100,07:14:04,07:14:04,1833,5,,,,1659.01,0
23161100,07:14:17,07:14:17,1834,6,,,,1782.11,0
23161100,07:14:41,07:14:41,1835,7,,,,1975.56,0
23161100,07:15:11,07:15:11,1836,8,,,,2218.43,0
23161100,07:15:30,07:15:30,1837,9,,,,2347.68,0
23161100,07:16:00,07:16:00,1838,10,,,,2544.42,
23161100,07:16:23,07:16:23,1899,11,,,,2652.51,0
23161100,07:16:57,07:16:57,1900,12,,,,2825.11,0
23161100,07:17:13,07:17:13,1901,13,,,,2924.19,0
23161100,07:17:39,07:17:39,1902,14,,,,3119.26,0
23161100,07:17:55,07:17:55,1903,15,,,,3235.55,0
23161100,07:18:23,07:18:23,1904,16,,,,3402.79,0
23161100,07:18:45,07:18:45,1905,17,,,,3522,0
23161100,07:19:16,07:19:16,1906,18,,,,3750.55,0
23161100,07:19:40,07:19:40,1907,19,,,,3918.07,0
23161100,07:20:10,07:20:10,1908,20,,,,4151.14,0
23161100,07:20:46,07:20:46,1909,21,,,,4373.24,0
23161100,07:21:49,07:21:49,7790,22,,,,4839.65,0
23161100,07:22:17,07:22:17,1848,23,,,,5033.46,0
23161100,07:22:40,07:22:40,1849,24,,,,5218.53,0
23161100,07:23:14,07:23:14,1850,25,,,,5422.07,0
23161100,07:24:00,07:24:00,1851,26,,,,5681.52,
23161100,07:27:23,07:27:23,10557,27,,,,7246.44,0
23161100,07:27:47,07:27:47,10555,28,,,,7417.29,0
23161100,07:28:31,07:28:31,10553,29,,,,7767.56,0
23161100,07:29:37,07:29:37,905,30,,,,8193.52,0
23161100,07:30:04,07:30:04,906,31,,,,8377.9,0
23161100,07:30:46,07:30:46,907,32,,,,8722.82,0
23161100,07:31:35,07:31:35,908,33,,,,9057.74,0
23161100,07:32:00,07:32:00,909,34,,,,9220.97,
23161100,07:32:40,07:32:40,910,35,,,,9538.27,0
23161100,07:33:20,07:33:20,911,36,,,,9804.86,0
23161100,07:33:51,07:33:51,912,37,,,,10023.36,0
23161100,07:34:58,07:34:58,913,38,,,,10361.32,0
23161100,07:35:35,07:35:35,914,39,,,,10620.92,0
23161100,07:36:20,07:36:20,916,40,,,,10943.48,0
23161100,07:37:00,07:37:00,918,41,,,,11281.26,0
23161100,07:37:43,07:37:43,919,42,,,,11574.03,0
23161100,07:39:00,07:39:00,10732,43,,,,12193.27,
23161100,07:40:16,07:40:16,920,44,,,,12812.12,0
23161100,07:40:48,07:40:48,922,45,,,,13076.02,0
23161100,07:41:32,07:41:32,341,46,,,,13449.62,0
23161100,07:42:32,07:42:32,342,47,,,,13941.41,0
23161100,07:43:00,07:43:00,196,48,,,,14125.98,
23161100,07:45:31,07:45:31,197,49,,,,14760.09,0
23161100,07:48:00,07:48:00,10015,50,,1,,15561.27,
23161110,07:12:00,07:12:00,9498,1,,,1,0,
23161110,07:12:53,07:12:53,1832,2,,,,718.72,0
23161110,07:13:34,07:13:34,490,3,,,,1303.88,0
23161110,07:13:47,07:13:47,491,4,,,,1497.2,0
23161110,07:14:04,07:14:04,1833,5,,,,1659.01,0
23161110,07:14:17,07:14:17,1834,6,,,,1782.11,0
23161110,07:14:41,07:14:41,1835,7,,,,1975.56,0
23161110,07:15:11,07:15:11,1836,8,,,,2218.43,0
23161110,07:15:30,07:15:30,1837,9,,,,2347.68,0
23161110,07:16:00,07:16:00,1838,10,,,,2544.42,
23161110,07:16:23,07:16:23,1899,11,,,,2652.51,0
23161110,07:16:57,07:16:57,1900,12,,,,2825.11,0
23161110,07:17:13,07:17:13,1901,13,,,,2924.19,0
23161110,07:17:39,07:17:39,1902,14,,,,3119.26,0
23161110,07:17:55,07:17:55,1903,15,,,,3235.55,0
23161110,07:18:23,07:18:23,1904,16,,,,3402.79,0
23161110,07:18:45,07:18:45,1905,17,,,,3522,0
23161110,07:19:16,07:19:16,1906,18,,,,3750.55,0
23161110,07:19:40,07:19:40,1907,19,,,,3918.07,0
23161110,07:20:10,07:20:10,1908,20,,,,4151.14,0
23161110,07:20:46,07:20:46,1909,21,,,,4373.24,0
23161110,07:21:49,07:21:49,7790,22,,,,4839.65,0
23161110,07:22:17,07:22:17,1848,23,,,,5033.46,0
23161110,07:22:40,07:22:40,1849,24,,,,5218.53,0
23161110,07:23:14,07:23:14,1850,25,,,,5422.07,0
23161110,07:24:00,07:24:00,1851,26,,,,5681.52,
23161110,07:27:23,07:27:23,10557,27,,,,7246.44,0
23161110,07:27:47,07:27:47,10555,28,,,,7417.29,0
23161110,07:28:31,07:28:31,10553,29,,,,7767.56,0
23161110,07:29:37,07:29:37,905,30,,,,8193.52,0
23161110,07:30:04,07:30:04,906,31,,,,8377.9,0
23161110,07:30:46,07:30:46,907,32,,,,8722.82,0
23161110,07:31:35,07:31:35,908,33,,,,9057.74,0
23161110,07:32:00,07:32:00,909,34,,,,9220.97,
23161110,07:32:40,07:32:40,910,35,,,,9538.27,0
23161110,07:33:20,07:33:20,911,36,,,,9804.86,0
23161110,07:33:51,07:33:51,912,37,,,,10023.36,0
23161110,07:34:58,07:34:58,913,38,,,,10361.32,0
23161110,07:35:35,07:35:35,914,39,,,,10620.92,0
23161110,07:36:20,07:36:20,916,40,,,,10943.48,0
23161110,07:37:00,07:37:00,918,41,,,,11281.26,0
23161110,07:37:43,07:37:43,919,42,,,,11574.03,0
23161110,07:39:00,07:39:00,10732,43,,,,12193.27,
23161110,07:40:16,07:40:16,920,44,,,,12812.12,0
23161110,07:40:48,07:40:48,922,45,,,,13076.02,0
23161110,07:41:32,07:41:32,341,46,,,,13449.62,0
23161110,07:42:32,07:42:32,342,47,,,,13941.41,0
23161110,07:43:00,07:43:00,196,48,,,,14125.98,
23161110,07:45:31,07:45:31,197,49,,,,14760.09,0
23161110,07:48:00,07:48:00,10015,50,,1,,15561.27,
23377010,20:12:00,20:12:00,9498,1,,,1,0,
23377010,20:12:53,20:12:53,1832,2,,,,718.72,0
23377010,20:13:34,20:13:34,490,3,,,,1303.88,0
23377010,20:13:47,20:13:47,491,4,,,,1497.2,0
23377010,20:14:04,20:14:04,1833,5,,,,1659.01,0
23377010,20:14:17,20:14:17,1834,6,,,,1782.11,0
23377010,20:14:41,20:14:41,1835,7,,,,1975.56,0
23377010,20:15:11,20:15:11,1836,8,,,,2218.43,0
23377010,20:15:30,20:15:30,1837,9,,,,2347.68,0
23377010,20:16:00,20:16:00,1838,10,,,,2544.42,
23377010,20:16:23,20:16:23,1899,11,,,,2652.51,0
23377010,20:16:57,20:16:57,1900,12,,,,2825.11,0
23377010,20:17:13,20:17:13,1901,13,,,,2924.19,0
23377010,20:17:39,20:17:39,1902,14,,,,3119.26,0
23377010,20:17:55,20:17:55,1903,15,,,,3235.55,0
23377010,20:18:23,20:18:23,1904,16,,,,3402.79,0
23377010,20:18:45,20:18:45,1905,17,,,,3522,0
23377010,20:19:16,20:19:16,1906,18,,,,3750.55,0
23377010,20:19:40,20:19:40,1907,19,,,,3918.07,0
23377010,20:20:10,20:20:10,1908,20,,,,4151.14,0
23377010,20:20:46,20:20:46,1909,21,,,,4373.24,0
23377010,20:21:49,20:21:49,7790,22,,,,4839.65,0
23377010,20:22:17,20:22:17,1848,23,,,,5033.46,0
23377010,20:22:40,20:22:40,1849,24,,,,5218.53,0
23377010,20:23:14,20:23:14,1850,25,,,,5422.07,0
23377010,20:24:00,20:24:00,1851,26,,,,5681.52,
23377010,20:27:23,20:27:23,10557,27,,,,7246.44,0
23377010,20:27:47,20:27:47,10555,28,,,,7417.29,0
23377010,20:28:31,20:28:31,10553,29,,,,7767.56,0
23377010,20:29:37,20:29:37,905,30,,,,8193.52,0
23377010,20:30:04,20:30:04,906,31,,,,8377.9,0
23377010,20:30:46,20:30:46,907,32,,,,8722.82,0
23377010,20:31:35,20:31:35,908,33,,,,9057.74,0
23377010,20:32:00,20:32:00,909,34,,,,9220.97,
23377010,20:32:40,20:32:40,910,35,,,,9538.27,0
23377010,20:33:20,20:33:20,911,36,,,,9804.86,0
23377010,20:33:51,20:33:51,912,37,,,,10023.36,0
23377010,20:34:58,20:34:58,913,38,,,,10361.32,0
23377010,20:35:35,20:35:35,914,39,,,,10620.92,0
23377010,20:36:20,20:36:20,916,40,,,,10943.48,0
23377010,20:37:00,20:37:00,918,41,,,,11281.26,0
23377010,20:37:43,20:37:43,919,42,,,,11574.03,0
23377010,20:39:00,20:39:00,10732,43,,,,12193.27,
23377010,20:40:16,20:40:16,920,44,,,,12812.12,0
23377010,20:40:48,20:40:48,922,45,,,,13076.02,0
23377010,20:41:32,20:41:32,341,46,,,,13449.62,0
23377010,20:42:32,20:42:32,342,47,,,,13941.41,0
23377010,20:43:00,20:43:00,196,48,,,,14125.98,
23377010,20:45:31,20:45:31,197,49,,,,14760.09,0
23377010,20:48:00,20:48:00,10015,50,,1,,15561.27,
23377120,20:12:00,20:12:00,9498,1,,,1,0,
23377120,20:12:53,20:12:53,1832,2,,,,718.72,0
23377120,20:13:34,20:13:34,490,3,,,,1303.88,0
23377120,20:13:47,20:13:47,491,4,,,,1497.2,0
23377120,20:14:04,20:14:04,1833,5,,,,1659.01,0
23377120,20:14:17,20:14:17,1834,6,,,,1782.11,0
23377120,20:14:41,20:14:41,1835,7,,,,1975.56,0
23377120,20:15:11,20:15:11,1836,8,,,,2218.43,0
23377120,20:15:30,20:15:30,1837,9,,,,2347.68,0
23377120,20:16:00,20:16:00,1838,10,,,,2544.42,
23377120,20:16:23,20:16:23,1899,11,,,,2652.51,0
23377120,20:16:57,20:16:57,1900,12,,,,2825.11,0
23377120,20:17:13,20:17:13,1901,13,,,,2924.19,0
23377120,20:17:39,20:17:39,1902,14,,,,3119.26,0
23377120,20:17:55,20:17:55,1903,15,,,,3235.55,0
23377120,20:18:23,20:18:23,1904,16,,,,3402.79,0
23377120,20:18:45,20:18:45,1905,17,,,,3522,0
23377120,20:19:16,20:19:16,1906,18,,,,3750.55,0
23377120,20:19:40,20:19:40,1907,19,,,,3918.07,0
23377120,20:20:10,20:20:10,1908,20,,,,4151.14,0
23377120,20:20:46,20:20:46,1909,21,,,,4373.24,0
23377120,20:21:49,20:21:49,7790,22,,,,4839.65,0
23377120,20:22:17,20:22:17,1848,23,,,,5033.46,0
23377120,20:22:40,20:22:40,1849,24,,,,5218.53,0
23377120,20:23:14,20:23:14,1850,25,,,,5422.07,0
23377120,20:24:00,20:24:00,1851,26,,,,5681.52,
23377120,20:27:23,20:27:23,10557,27,,,,7246.44,0
23377120,20:27:47,20:27:47,10555,28,,,,7417.29,0
23377120,20:28:31,20:28:31,10553,29,,,,7767.56,0
23377120,20:29:37,20:29:37,905,30,,,,8193.52,0
23377120,20:30:04,20:30:04,906,31,,,,8377.9,0
23377120,20:30:46,20:30:46,907,32,,,,8722.82,0
23377120,20:31:35,20:31:35,908,33,,,,9057.74,0
23377120,20:32:00,20:32:00,909,34,,,,9220.97,
23377120,20:32:40,20:32:40,910,35,,,,9538.27,0
23377120,20:33:20,20:33:20,911,36,,,,9804.86,0
23377120,20:33:51,20:33:51,912,37,,,,10023.36,0
23377120,20:34:58,20:34:58,913,38,,,,10361.32,0
23377120,20:35:35,20:35:35,914,39,,,,10620.92,0
23377120,20:36:20,20:36:20,916,40,,,,10943.48,0
23377120,20:37:00,20:37:00,918,41,,,,11281.26,0
23377120,20:37:43,20:37:43,919,42,,,,11574.03,0
23377120,20:39:00,20:39:00,10732,43,,,,12193.27,
23377120,20:40:16,20:40:16,920,44,,,,12812.12,0
23377120,20:40:48,20:40:48,922,45,,,,13076.02,0
23377120,20:41:32,20:41:32,341,46,,,,13449.62,0
23377120,20:42:32,20:42:32,342,47,,,,13941.41,0
23377120,20:43:00,20:43:00,196,48,,,,14125.98,
23377120,20:45:31,20:45:31,197,49,,,,14760.09,0
23377120,20:48:00,20:48:00,10015,50,,1,,15561.27,
23713090,18:35:00,18:35:00,9498,1,,,1,0,
23713090,18:35:53,18:35:53,1832,2,,,,718.72,0
23713090,18:36:34,18:36:34,490,3,,,,1303.88,0
23713090,18:36:47,18:36:47,491,4,,,,1497.2,0
23713090,18:37:04,18:37:04,1833,5,,,,1659.01,0
23713090,18:37:17,18:37:17,1834,6,,,,1782.11,0
23713090,18:37:41,18:37:41,1835,7,,,,1975.56,0
23713090,18:38:11,18:38:11,1836,8,,,,2218.43,0
23713090,18:38:30,18:38:30,1837,9,,,,2347.68,0
23713090,18:39:00,18:39:00,1838,10,,,,2544.42,
23713090,18:39:26,18:39:26,1899,11,,,,2652.51,0
23713090,18:40:04,18:40:04,1900,12,,,,2825.11,0
23713090,18:40:22,18:40:22,1901,13,,,,2924.19,0
23713090,18:40:51,18:40:51,1902,14,,,,3119.26,0
23713090,18:41:10,18:41:10,1903,15,,,,3235.55,0
23713090,18:41:41,18:41:41,1904,16,,,,3402.79,0
23713090,18:42:06,18:42:06,1905,17,,,,3522,0
23713090,18:42:41,18:42:41,1906,18,,,,3750.55,0
23713090,18:43:08,18:43:08,1907,19,,,,3918.07,0
23713090,18:43:41,18:43:41,1908,20,,,,4151.14,0
23713090,18:44:22,18:44:22,1909,21,,,,4373.24,0
23713090,18:45:33,18:45:33,7790,22,,,,4839.65,0
23713090,18:46:04,18:46:04,1848,23,,,,5033.46,0
23713090,18:46:31,18:46:31,1849,24,,,,5218.53,0
23713090,18:47:08,18:47:08,1850,25,,,,5422.07,0
23713090,18:48:00,18:48:00,1851,26,,,,5681.52,
23713090,18:51:23,18:51:23,10557,27,,,,7246.44,0
23713090,18:51:47,18:51:47,10555,28,,,,7417.29,0
23713090,18:52:31,18:52:31,10553,29,,,,7767.56,0
23713090,18:53:37,18:53:37,905,30,,,,8193.52,0
23713090,18:54:04,18:54:04,906,31,,,,8377.9,0
23713090,18:54:46,18:54:46,907,32,,,,8722.82,0
23713090,18:55:35,18:55:35,908,33,,,,9057.74,0
23713090,18:56:00,18:56:00,909,34,,,,9220.97,
23713090,18:56:40,18:56:40,910,35,,,,9538.27,0
23713090,18:57:20,18:57:20,911,36,,,,9804.86,0
23713090,18:57:51,18:57:51,912,37,,,,10023.36,0
23713090,18:58:58,18:58:58,913,38,,,,10361.32,0
23713090,18:59:35,18:59:35,914,39,,,,10620.92,0
23713090,19:00:20,19:00:20,916,40,,,,10943.48,0
23713090,19:01:00,19:01:00,918,41,,,,11281.26,0
23713090,19:01:43,19:01:43,919,42,,,,11574.03,0
23713090,19:03:00,19:03:00,10732,43,,,,12193.27,
23713090,19:04:16,19:04:16,920,44,,,,12812.12,0
23713090,19:04:48,19:04:48,922,45,,,,13076.02,0
23713090,19:05:32,19:05:32,341,46,,,,13449.62,0
23713090,19:06:32,19:06:32,342,47,,,,13941.41,0
23713090,19:07:00,19:07:00,196,48,,,,14125.98,
23713090,19:09:31,19:09:31,197,49,,,,14760.09,0
23713090,19:12:00,19:12:00,10015,50,,1,,15561.27,
23799070,14:35:00,14:35:00,9498,1,,,1,0,
23799070,14:36:06,14:36:06,1832,2,,,,718.72,0
23799070,14:36:58,14:36:58,490,3,,,,1303.88,0
23799070,14:37:14,14:37:14,491,4,,,,1497.2,0
23799070,14:37:35,14:37:35,1833,5,,,,1659.01,0
23799070,14:37:52,14:37:52,1834,6,,,,1782.11,0
23799070,14:38:21,14:38:21,1835,7,,,,1975.56,0
23799070,14:38:58,14:38:58,1836,8,,,,2218.43,0
23799070,14:39:22,14:39:22,1837,9,,,,2347.68,0
23799070,14:40:00,14:40:00,1838,10,,,,2544.42,
23799070,14:40:29,14:40:29,1899,11,,,,2652.51,0
23799070,14:41:11,14:41:11,1900,12,,,,2825.11,0
23799070,14:41:31,14:41:31,1901,13,,,,2924.19,0
23799070,14:42:04,14:42:04,1902,14,,,,3119.26,0
23799070,14:42:24,14:42:24,1903,15,,,,3235.55,0
23799070,14:42:59,14:42:59,1904,16,,,,3402.79,0
23799070,14:43:26,14:43:26,1905,17,,,,3522,0
23799070,14:44:05,14:44:05,1906,18,,,,3750.55,0
23799070,14:44:35,14:44:35,1907,19,,,,3918.07,0
23799070,14:45:12,14:45:12,1908,20,,,,4151.14,0
23799070,14:45:58,14:45:58,1909,21,,,,4373.24,0
23799070,14:47:16,14:47:16,7790,22,,,,4839.65,0
23799070,14:47:51,14:47:51,1848,23,,,,5033.46,0
23799070,14:48:21,14:48:21,1849,24,,,,5218.53,0
23799070,14:49:02,14:49:02,1850,25,,,,5422.07,0
23799070,14:50:00,14:50:00,1851,26,,,,5681.52,
23799070,14:53:48,14:53:48,10557,27,,,,7246.44,0
23799070,14:54:16,14:54:16,10555,28,,,,7417.29,0
23799070,14:55:05,14:55:05,10553,29,,,,7767.56,0
23799070,14:56:19,14:56:19,905,30,,,,8193.52,0
23799070,14:56:49,14:56:49,906,31,,,,8377.9,0
23799070,14:57:36,14:57:36,907,32,,,,8722.82,0
23799070,14:58:32,14:58:32,908,33,,,,9057.74,0
23799070,14:59:00,14:59:00,909,34,,,,9220.97,
23799070,14:59:40,14:59:40,910,35,,,,9538.27,0
23799070,15:00:20,15:00:20,911,36,,,,9804.86,0
23799070,15:00:51,15:00:51,912,37,,,,10023.36,0
23799070,15:01:58,15:01:58,913,38,,,,10361.32,0
23799070,15:02:35,15:02:35,914,39,,,,10620.92,0
23799070,15:03:20,15:03:20,916,40,,,,10943.48,0
23799070,15:04:00,15:04:00,918,41,,,,11281.26,0
23799070,15:04:43,15:04:43,919,42,,,,11574.03,0
23799070,15:06:00,15:06:00,10732,43,,,,12193.27,
23799070,15:07:16,15:07:16,920,44,,,,12812.12,0
23799070,15:07:48,15:07:48,922,45,,,,13076.02,0
23799070,15:08:32,15:08:32,341,46,,,,13449.62,0
23799070,15:09:32,15:09:32,342,47,,,,13941.41,0
23799070,15:10:00,15:10:00,196,48,,,,14125.98,
23799070,15:13:01,15:13:01,197,49,,,,14760.09,0
23799070,15:16:00,15:16:00,10015,50,,1,,15561.27,
23915070,14:05:00,14:05:00,9498,1,,,1,0,
23915070,14:06:06,14:06:06,1832,2,,,,718.72,0
23915070,14:06:58,14:06:58,490,3,,,,1303.88,0
23915070,14:07:14,14:07:14,491,4,,,,1497.2,0
23915070,14:07:35,14:07:35,1833,5,,,,1659.01,0
23915070,14:07:52,14:07:52,1834,6,,,,1782.11,0
23915070,14:08:21,14:08:21,1835,7,,,,1975.56,0
23915070,14:08:58,14:08:58,1836,8,,,,2218.43,0
23915070,14:09:22,14:09:22,1837,9,,,,2347.68,0
23915070,14:10:00,14:10:00,1838,10,,,,2544.42,
23915070,14:10:29,14:10:29,1899,11,,,,2652.51,0
23915070,14:11:11,14:11:11,1900,12,,,,2825.11,0
23915070,14:11:31,14:11:31,1901,13,,,,2924.19,0
23915070,14:12:04,14:12:04,1902,14,,,,3119.26,0
23915070,14:12:24,14:12:24,1903,15,,,,3235.55,0
23915070,14:12:59,14:12:59,1904,16,,,,3402.79,0
23915070,14:13:26,14:13:26,1905,17,,,,3522,0
23915070,14:14:05,14:14:05,1906,18,,,,3750.55,0
23915070,14:14:35,14:14:35,1907,19,,,,3918.07,0
23915070,14:15:12,14:15:12,1908,20,,,,4151.14,0
23915070,14:15:58,14:15:58,1909,21,,,,4373.24,0
23915070,14:17:16,14:17:16,7790,22,,,,4839.65,0
23915070,14:17:51,14:17:51,1848,23,,,,5033.46,0
23915070,14:18:21,14:18:21,1849,24,,,,5218.53,0
23915070,14:19:02,14:19:02,1850,25,,,,5422.07,0
23915070,14:20:00,14:20:00,1851,26,,,,5681.52,
23915070,14:23:48,14:23:48,10557,27,,,,7246.44,0
23915070,14:24:16,14:24:16,10555,28,,,,7417.29,0
23915070,14:25:05,14:25:05,10553,29,,,,7767.56,0
23915070,14:26:19,14:26:19,905,30,,,,8193.52,0
23915070,14:26:49,14:26:49,906,31,,,,8377.9,0
23915070,14:27:36,14:27:36,907,32,,,,8722.82,0
23915070,14:28:32,14:28:32,908,33,,,,9057.74,0
23915070,14:29:00,14:29:00,909,34,,,,9220.97,
23915070,14:29:40,14:29:40,910,35,,,,9538.27,0
23915070,14:30:20,14:30:20,911,36,,,,9804.86,0
23915070,14:30:51,14:30:51,912,37,,,,10023.36,0
23915070,14:31:58,14:31:58,913,38,,,,10361.32,0
23915070,14:32:35,14:32:35,914,39,,,,10620.92,0
23915070,14:33:20,14:33:20,916,40,,,,10943.48,0
23915070,14:34:00,14:34:00,918,41,,,,11281.26,0
23915070,14:34:43,14:34:43,919,42,,,,11574.03,0
23915070,14:36:00,14:36:00,10732,43,,,,12193.27,
23915070,14:37:16,14:37:16,920,44,,,,12812.12,0
23915070,14:37:48,14:37:48,922,45,,,,13076.02,0
23915070,14:38:32,14:38:32,341,46,,,,13449.62,0
23915070,14:39:32,14:39:32,342,47,,,,13941.41,0
23915070,14:40:00,14:40:00,196,48,,,,14125.98,
23915070,14:43:01,14:43:01,197,49,,,,14760.09,0
23915070,14:46:00,14:46:00,10015,50,,1,,15561.27,
24118080,23:52:00,23:52:00,10732,1,,,1,0,
24118080,23:53:11,23:53:11,920,2,,,,611.23,0
24118080,23:53:40,23:53:40,922,3,,,,862.16,0
24118080,23:54:25,23:54:25,341,4,,,,1219.21,0
24118080,23:55:30,23:55:30,342,5,,,,1711,0
24118080,23:56:00,23:56:00,196,6,,,,1895.57,
24118080,23:58:30,23:58:30,197,7,,,,2529.52,0
24118080,24:01:00,24:01:00,10015,8,,1,,3330.7,
24118100,23:52:00,23:52:00,10732,1,,,1,0,
24118100,23:53:11,23:53:11,920,2,,,,611.23,0
24118100,23:53:40,23:53:40,922,3,,,,862.16,0
24118100,23:54:25,23:54:25,341,4,,,,1219.21,0
24118100,23:55:30,23:55:30,342,5,,,,1711,0
24118100,23:56:00,23:56:00,196,6,,,,1895.57,
24118100,23:58:30,23:58:30,197,7,,,,2529.52,0
24118100,24:01:00,24:01:00,10015,8,,1,,3330.7,
24118110,23:52:00,23:52:00,10732,1,,,1,0,
24118110,23:53:11,23:53:11,920,2,,,,611.23,0
24118110,23:53:40,23:53:40,922,3,,,,862.16,0
24118110,23:54:25,23:54:25,341,4,,,,1219.21,0
24118110,23:55:30,23:55:30,342,5,,,,1711,0
24118110,23:56:00,23:56:00,196,6,,,,1895.57,
24118110,23:58:30,23:58:30,197,7,,,,2529.52,0
24118110,24:01:00,24:01:00,10015,8,,1,,3330.7,
24167070,20:05:00,20:05:00,9498,1,,,1,0,
24167070,20:05:53,20:05:53,1832,2,,,,718.72,0
24167070,20:06:34,20:06:34,490,3,,,,1303.88,0
24167070,20:06:47,20:06:47,491,4,,,,1497.2,0
24167070,20:07:04,20:07:04,1833,5,,,,1659.01,0
24167070,20:07:17,20:07:17,1834,6,,,,1782.11,0
24167070,20:07:41,20:07:41,1835,7,,,,1975.56,0
24167070,20:08:11,20:08:11,1836,8,,,,2218.43,0
24167070,20:08:30,20:08:30,1837,9,,,,2347.68,0
24167070,20:09:00,20:09:00,1838,10,,,,2544.42,
24167070,20:09:23,20:09:23,1899,11,,,,2652.51,0
24167070,20:09:57,20:09:57,1900,12,,,,2825.11,0
24167070,20:10:13,20:10:13,1901,13,,,,2924.19,0
24167070,20:10:39,20:10:39,1902,14,,,,3119.26,0
24167070,20:10:55,20:10:55,1903,15,,,,3235.55,0
24167070,20:11:23,20:11:23,1904,16,,,,3402.79,0
24167070,20:11:45,20:11:45,1905,17,,,,3522,0
24167070,20:12:16,20:12:16,1906,18,,,,3750.55,0
24167070,20:12:40,20:12:40,1907,19,,,,3918.07,0
24167070,20:13:10,20:13:10,1908,20,,,,4151.14,0
24167070,20:13:46,20:13:46,1909,21,,,,4373.24,0
24167070,20:14:49,20:14:49,7790,22,,,,4839.65,0
24167070,20:15:17,20:15:17,1848,23,,,,5033.46,0
24167070,20:15:40,20:15:40,1849,24,,,,5218.53,0
24167070,20:16:14,20:16:14,1850,25,,,,5422.07,0
24167070,20:17:00,20:17:00,1851,26,,,,5681.52,
24167070,20:20:23,20:20:23,10557,27,,,,7246.44,0
24167070,20:20:47,20:20:47,10555,28,,,,7417.29,0
24167070,20:21:31,20:21:31,10553,29,,,,7767.56,0
24167070,20:22:37,20:22:37,905,30,,,,8193.52,0
24167070,20:23:04,20:23:04,906,31,,,,8377.9,0
24167070,20:23:46,20:23:46,907,32,,,,8722.82,0
24167070,20:24:35,20:24:35,908,33,,,,9057.74,0
24167070,20:25:00,20:25:00,909,34,,,,9220.97,
24167070,20:25:40,20:25:40,910,35,,,,9538.27,0
24167070,20:26:20,20:26:20,911,36,,,,9804.86,0
24167070,20:26:51,20:26:51,912,37,,,,10023.36,0
24167070,20:27:58,20:27:58,913,38,,,,10361.32,0
24167070,20:28:35,20:28:35,914,39,,,,10620.92,0
24167070,20:29:20,20:29:20,916,40,,,,10943.48,0
24167070,20:30:00,20:30:00,918,41,,,,11281.26,0
24167070,20:30:43,20:30:43,919,42,,,,11574.03,0
24167070,20:32:00,20:32:00,10732,43,,,,12193.27,
24167070,20:33:16,20:33:16,920,44,,,,12812.12,0
24167070,20:33:48,20:33:48,922,45,,,,13076.02,0
24167070,20:34:32,20:34:32,341,46,,,,13449.62,0
24167070,20:35:32,20:35:32,342,47,,,,13941.41,0
24167070,20:36:00,20:36:00,196,48,,,,14125.98,
24167070,20:38:31,20:38:31,197,49,,,,14760.09,0
24167070,20:41:00,20:41:00,10015,50,,1,,15561.27,
24223090,20:35:00,20:35:00,9498,1,,,1,0,
24223090,20:35:53,20:35:53,1832,2,,,,718.72,0
24223090,20:36:34,20:36:34,490,3,,,,1303.88,0
24223090,20:36:47,20:36:47,491,4,,,,1497.2,0
24223090,20:37:04,20:37:04,1833,5,,,,1659.01,0
24223090,20:37:17,20:37:17,1834,6,,,,1782.11,0
24223090,20:37:41,20:37:41,1835,7,,,,1975.56,0
24223090,20:38:11,20:38:11,1836,8,,,,2218.43,0
24223090,20:38:30,20:38:30,1837,9,,,,2347.68,0
24223090,20:39:00,20:39:00,1838,10,,,,2544.42,
24223090,20:39:23,20:39:23,1899,11,,,,2652.51,0
24223090,20:39:57,20:39:57,1900,12,,,,2825.11,0
24223090,20:40:13,20:40:13,1901,13,,,,2924.19,0
24223090,20:40:39,20:40:39,1902,14,,,,3119.26,0
24223090,20:40:55,20:40:55,1903,15,,,,3235.55,0
24223090,20:41:23,20:41:23,1904,16,,,,3402.79,0
24223090,20:41:45,20:41:45,1905,17,,,,3522,0
24223090,20:42:16,20:42:16,1906,18,,,,3750.55,0
24223090,20:42:40,20:42:40,1907,19,,,,3918.07,0
24223090,20:43:10,20:43:10,1908,20,,,,4151.14,0
24223090,20:43:46,20:43:46,1909,21,,,,4373.24,0
24223090,20:44:49,20:44:49,7790,22,,,,4839.65,0
24223090,20:45:17,20:45:17,1848,23,,,,5033.46,0
24223090,20:45:40,20:45:40,1849,24,,,,5218.53,0
24223090,20:46:14,20:46:14,1850,25,,,,5422.07,0
24223090,20:47:00,20:47:00,1851,26,,,,5681.52,
24223090,20:50:23,20:50:23,10557,27,,,,7246.44,0
24223090,20:50:47,20:50:47,10555,28,,,,7417.29,0
24223090,20:51:31,20:51:31,10553,29,,,,7767.56,0
24223090,20:52:37,20:52:37,905,30,,,,8193.52,0
24223090,20:53:04,20:53:04,906,31,,,,8377.9,0
24223090,20:53:46,20:53:46,907,32,,,,8722.82,0
24223090,20:54:35,20:54:35,908,33,,,,9057.74,0
24223090,20:55:00,20:55:00,909,34,,,,9220.97,
24223090,20:55:40,20:55:40,910,35,,,,9538.27,0
24223090,20:56:20,20:56:20,911,36,,,,9804.86,0
24223090,20:56:51,20:56:51,912,37,,,,10023.36,0
24223090,20:57:58,20:57:58,913,38,,,,10361.32,0
24223090,20:58:35,20:58:35,914,39,,,,10620.92,0
24223090,20:59:20,20:59:20,916,40,,,,10943.48,0
24223090,21:00:00,21:00:00,918,41,,,,11281.26,0
24223090,21:00:43,21:00:43,919,42,,,,11574.03,0
24223090,21:02:00,21:02:00,10732,43,,,,12193.27,
24223090,21:03:16,21:03:16,920,44,,,,12812.12,0
24223090,21:03:48,21:03:48,922,45,,,,13076.02,0
24223090,21:04:32,21:04:32,341,46,,,,13449.62,0
24223090,21:05:32,21:05:32,342,47,,,,13941.41,0
24223090,21:06:00,21:06:00,196,48,,,,14125.98,
24223090,21:08:31,21:08:31,197,49,,,,14760.09,0
24223090,21:11:00,21:11:00,10015,50,,1,,15561.27,
24273090,20:05:00,20:05:00,9498,1,,,1,0,
24273090,20:05:53,20:05:53,1832,2,,,,718.72,0
24273090,20:06:34,20:06:34,490,3,,,,1303.88,0
24273090,20:06:47,20:06:47,491,4,,,,1497.2,0
24273090,20:07:04,20:07:04,1833,5,,,,1659.01,0
24273090,20:07:17,20:07:17,1834,6,,,,1782.11,0
24273090,20:07:41,20:07:41,1835,7,,,,1975.56,0
24273090,20:08:11,20:08:11,1836,8,,,,2218.43,0
24273090,20:08:30,20:08:30,1837,9,,,,2347.68,0
24273090,20:09:00,20:09:00,1838,10,,,,2544.42,
24273090,20:09:23,20:09:23,1899,11,,,,2652.51,0
24273090,20:09:57,20:09:57,1900,12,,,,2825.11,0
24273090,20:10:13,20:10:13,1901,13,,,,2924.19,0
24273090,20:10:39,20:10:39,1902,14,,,,3119.26,0
24273090,20:10:55,20:10:55,1903,15,,,,3235.55,0
24273090,20:11:23,20:11:23,1904,16,,,,3402.79,0
24273090,20:11:45,20:11:45,1905,17,,,,3522,0
24273090,20:12:16,20:12:16,1906,18,,,,3750.55,0
24273090,20:12:40,20:12:40,1907,19,,,,3918.07,0
24273090,20:13:10,20:13:10,1908,20,,,,4151.14,0
24273090,20:13:46,20:13:46,1909,21,,,,4373.24,0
24273090,20:14:49,20:14:49,7790,22,,,,4839.65,0
24273090,20:15:17,20:15:17,1848,23,,,,5033.46,0
24273090,20:15:40,20:15:40,1849,24,,,,5218.53,0
24273090,20:16:14,20:16:14,1850,25,,,,5422.07,0
24273090,20:17:00,20:17:00,1851,26,,,,5681.52,
24273090,20:20:23,20:20:23,10557,27,,,,7246.44,0
24273090,20:20:47,20:20:47,10555,28,,,,7417.29,0
24273090,20:21:31,20:21:31,10553,29,,,,7767.56,0
24273090,20:22:37,20:22:37,905,30,,,,8193.52,0
24273090,20:23:04,20:23:04,906,31,,,,8377.9,0
24273090,20:23:46,20:23:46,907,32,,,,8722.82,0
24273090,20:24:35,20:24:35,908,33,,,,9057.74,0
24273090,20:25:00,20:25:00,909,34,,,,9220.97,
24273090,20:25:40,20:25:40,910,35,,,,9538.27,0
24273090,20:26:20,20:26:20,911,36,,,,9804.86,0
24273090,20:26:51,20:26:51,912,37,,,,10023.36,0
24273090,20:27:58,20:27:58,913,38,,,,10361.32,0
24273090,20:28:35,20:28:35,914,39,,,,10620.92,0
24273090,20:29:20,20:29:20,916,40,,,,10943.48,0
24273090,20:30:00,20:30:00,918,41,,,,11281.26,0
24273090,20:30:43,20:30:43,919,42,,,,11574.03,0
24273090,20:32:00,20:32:00,10732,43,,,,12193.27,
24273090,20:33:16,20:33:16,920,44,,,,12812.12,0
24273090,20:33:48,20:33:48,922,45,,,,13076.02,0
24273090,20:34:32,20:34:32,341,46,,,,13449.62,0
24273090,20:35:32,20:35:32,342,47,,,,13941.41,0
24273090,20:36:00,20:36:00,196,48,,,,14125.98,
24273090,20:38:31,20:38:31,197,49,,,,14760.09,0
24273090,20:41:00,20:41:00,10015,50,,1,,15561.27,
24362080,21:12:01,21:12:01,9498,1,,,1,0,
24362080,21:12:54,21:12:54,1832,2,,,,718.72,0
24362080,21:13:35,21:13:35,490,3,,,,1303.88,0
24362080,21:13:48,21:13:48,491,4,,,,1497.2,0
24362080,21:14:04,21:14:04,1833,5,,,,1659.01,0
24362080,21:14:18,21:14:18,1834,6,,,,1782.11,0
24362080,21:14:41,21:14:41,1835,7,,,,1975.56,0
24362080,21:15:11,21:15:11,1836,8,,,,2218.43,0
24362080,21:15:30,21:15:30,1837,9,,,,2347.68,0
24362080,21:16:00,21:16:00,1838,10,,,,2544.42,
24362080,21:16:23,21:16:23,1899,11,,,,2652.51,0
24362080,21:16:57,21:16:57,1900,12,,,,2825.11,0
24362080,21:17:13,21:17:13,1901,13,,,,2924.19,0
24362080,21:17:39,21:17:39,1902,14,,,,3119.26,0
24362080,21:17:55,21:17:55,1903,15,,,,3235.55,0
24362080,21:18:23,21:18:23,1904,16,,,,3402.79,0
24362080,21:18:45,21:18:45,1905,17,,,,3522,0
24362080,21:19:16,21:19:16,1906,18,,,,3750.55,0
24362080,21:19:40,21:19:40,1907,19,,,,3918.07,0
24362080,21:20:10,21:20:10,1908,20,,,,4151.14,0
24362080,21:20:46,21:20:46,1909,21,,,,4373.24,0
24362080,21:21:49,21:21:49,7790,22,,,,4839.65,0
24362080,21:22:17,21:22:17,1848,23,,,,5033.46,0
24362080,21:22:40,21:22:40,1849,24,,,,5218.53,0
24362080,21:23:14,21:23:14,1850,25,,,,5422.07,0
24362080,21:24:00,21:24:00,1851,26,,,,5681.52,
24362080,21:27:23,21:27:23,10557,27,,,,7246.44,0
24362080,21:27:47,21:27:47,10555,28,,,,7417.29,0
24362080,21:28:31,21:28:31,10553,29,,,,7767.56,0
24362080,21:29:37,21:29:37,905,30,,,,8193.52,0
24362080,21:30:04,21:30:04,906,31,,,,8377.9,0
24362080,21:30:46,21:30:46,907,32,,,,8722.82,0
24362080,21:31:35,21:31:35,908,33,,,,9057.74,0
24362080,21:32:00,21:32:00,909,34,,,,9220.97,
24362080,21:32:40,21:32:40,910,35,,,,9538.27,0
24362080,21:33:20,21:33:20,911,36,,,,9804.86,0
24362080,21:33:51,21:33:51,912,37,,,,10023.36,0
24362080,21:34:58,21:34:58,913,38,,,,10361.32,0
24362080,21:35:35,21:35:35,914,39,,,,10620.92,0
24362080,21:36:20,21:36:20,916,40,,,,10943.48,0
24362080,21:37:00,21:37:00,918,41,,,,11281.26,0
24362080,21:37:43,21:37:43,919,42,,,,11574.03,0
24362080,21:39:00,21:39:00,10732,43,,,,12193.27,
24362080,21:40:16,21:40:16,920,44,,,,12812.12,0
24362080,21:40:48,21:40:48,922,45,,,,13076.02,0
24362080,21:41:32,21:41:32,341,46,,,,13449.62,0
24362080,21:42:32,21:42:32,342,47,,,,13941.41,0
24362080,21:43:00,21:43:00,196,48,,,,14125.98,
24362080,21:45:31,21:45:31,197,49,,,,14760.09,0
24362080,21:48:00,21:48:00,10015,50,,1,,15561.27,
24362100,21:12:01,21:12:01,9498,1,,,1,0,
24362100,21:12:54,21:12:54,1832,2,,,,718.72,0
24362100,21:13:35,21:13:35,490,3,,,,1303.88,0
24362100,21:13:48,21:13:48,491,4,,,,1497.2,0
24362100,21:14:04,21:14:04,1833,5,,,,1659.01,0
24362100,21:14:18,21:14:18,1834,6,,,,1782.11,0
24362100,21:14:41,21:14:41,1835,7,,,,1975.56,0
24362100,21:15:11,21:15:11,1836,8,,,,2218.43,0
24362100,21:15:30,21:15:30,1837,9,,,,2347.68,0
24362100,21:16:00,21:16:00,1838,10,,,,2544.42,
24362100,21:16:23,21:16:23,1899,11,,,,2652.51,0
24362100,21:16:57,21:16:57,1900,12,,,,2825.11,0
24362100,21:17:13,21:17:13,1901,13,,,,2924.19,0
24362100,21:17:39,21:17:39,1902,14,,,,3119.26,0
24362100,21:17:55,21:17:55,1903,15,,,,3235.55,0
24362100,21:18:23,21:18:23,1904,16,,,,3402.79,0
24362100,21:18:45,21:18:45,1905,17,,,,3522,0
24362100,21:19:16,21:19:16,1906,18,,,,3750.55,0
24362100,21:19:40,21:19:40,1907,19,,,,3918.07,0
24362100,21:20:10,21:20:10,1908,20,,,,4151.14,0
24362100,21:20:46,21:20:46,1909,21,,,,4373.24,0
24362100,21:21:49,21:21:49,7790,22,,,,4839.65,0
24362100,21:22:17,21:22:17,1848,23,,,,5033.46,0
24362100,21:22:40,21:22:40,1849,24,,,,5218.53,0
24362100,21:23:14,21:23:14,1850,25,,,,5422.07,0
24362100,21:24:00,21:24:00,1851,26,,,,5681.52,
24362100,21:27:23,21:27:23,10557,27,,,,7246.44,0
24362100,21:27:47,21:27:47,10555,28,,,,7417.29,0
24362100,21:28:31,21:28:31,10553,29,,,,7767.56,0
24362100,21:29:37,21:29:37,905,30,,,,8193.52,0
24362100,21:30:04,21:30:04,906,31,,,,8377.9,0
24362100,21:30:46,21:30:46,907,32,,,,8722.82,0
24362100,21:31:35,21:31:35,908,33,,,,9057.74,0
24362100,21:32:00,21:32:00,909,34,,,,9220.97,
24362100,21:32:40,21:32:40,910,35,,,,9538.27,0
24362100,21:33:20,21:33:20,911,36,,,,9804.86,0
24362100,21:33:51,21:33:51,912,37,,,,10023.36,0
24362100,21:34:58,21:34:58,913,38,,,,10361.32,0
24362100,21:35:35,21:35:35,914,39,,,,10620.92,0
24362100,21:36:20,21:36:20,916,40,,,,10943.48,0
24362100,21:37:00,21:37:00,918,41,,,,11281.26,0
24362100,21:37:43,21:37:43,919,42,,,,11574.03,0
24362100,21:39:00,21:39:00,10732,43,,,,12193.27,
24362100,21:40:16,21:40:16,920,44,,,,12812.12,0
24362100,21:40:48,21:40:48,922,45,,,,13076.02,0
24362100,21:41:32,21:41:32,341,46,,,,13449.62,0
24362100,21:42:32,21:42:32,342,47,,,,13941.41,0
24362100,21:43:00,21:43:00,196,48,,,,14125.98,
24362100,21:45:31,21:45:31,197,49,,,,14760.09,0
24362100,21:48:00,21:48:00,10015,50,,1,,15561.27,
24362110,21:12:01,21:12:01,9498,1,,,1,0,
24362110,21:12:54,21:12:54,1832,2,,,,718.72,0
24362110,21:13:35,21:13:35,490,3,,,,1303.88,0
24362110,21:13:48,21:13:48,491,4,,,,1497.2,0
24362110,21:14:04,21:14:04,1833,5,,,,1659.01,0
24362110,21:14:18,21:14:18,1834,6,,,,1782.11,0
24362110,21:14:41,21:14:41,1835,7,,,,1975.56,0
24362110,21:15:11,21:15:11,1836,8,,,,2218.43,0
24362110,21:15:30,21:15:30,1837,9,,,,2347.68,0
24362110,21:16:00,21:16:00,1838,10,,,,2544.42,
24362110,21:16:23,21:16:23,1899,11,,,,2652.51,0
24362110,21:16:57,21:16:57,1900,12,,,,2825.11,0
24362110,21:17:13,21:17:13,1901,13,,,,2924.19,0
24362110,21:17:39,21:17:39,1902,14,,,,3119.26,0
24362110,21:17:55,21:17:55,1903,15,,,,3235.55,0
24362110,21:18:23,21:18:23,1904,16,,,,3402.79,0
24362110,21:18:45,21:18:45,1905,17,,,,3522,0
24362110,21:19:16,21:19:16,1906,18,,,,3750.55,0
24362110,21:19:40,21:19:40,1907,19,,,,3918.07,0
24362110,21:20:10,21:20:10,1908,20,,,,4151.14,0
24362110,21:20:46,21:20:46,1909,21,,,,4373.24,0
24362110,21:21:49,21:21:49,7790,22,,,,4839.65,0
24362110,21:22:17,21:22:17,1848,23,,,,5033.46,0
24362110,21:22:40,21:22:40,1849,24,,,,5218.53,0
24362110,21:23:14,21:23:14,1850,25,,,,5422.07,0
24362110,21:24:00,21:24:00,1851,26,,,,5681.52,
24362110,21:27:23,21:27:23,10557,27,,,,7246.44,0
24362110,21:27:47,21:27:47,10555,28,,,,7417.29,0
24362110,21:28:31,21:28:31,10553,29,,,,7767.56,0
24362110,21:29:37,21:29:37,905,30,,,,8193.52,0
24362110,21:30:04,21:30:04,906,31,,,,8377.9,0
24362110,21:30:46,21:30:46,907,32,,,,8722.82,0
24362110,21:31:35,21:31:35,908,33,,,,9057.74,0
24362110,21:32:00,21:32:00,909,34,,,,9220.97,
24362110,21:32:40,21:32:40,910,35,,,,9538.27,0
24362110,21:33:20,21:33:20,911,36,,,,9804.86,0
24362110,21:33:51,21:33:51,912,37,,,,10023.36,0
24362110,21:34:58,21:34:58,913,38,,,,10361.32,0
24362110,21:35:35,21:35:35,914,39,,,,10620.92,0
24362110,21:36:20,21:36:20,916,40,,,,10943.48,0
24362110,21:37:00,21:37:00,918,41,,,,11281.26,0
24362110,21:37:43,21:37:43,919,42,,,,11574.03,0
24362110,21:39:00,21:39:00,10732,43,,,,12193.27,
24362110,21:40:16,21:40:16,920,44,,,,12812.12,0
24362110,21:40:48,21:40:48,922,45,,,,13076.02,0
24362110,21:41:32,21:41:32,341,46,,,,13449.62,0
24362110,21:42:32,21:42:32,342,47,,,,13941.41,0
24362110,21:43:00,21:43:00,196,48,,,,14125.98,
24362110,21:45:31,21:45:31,197,49,,,,14760.09,0
24362110,21:48:00,21:48:00,10015,50,,1,,15561.27,
24379010,06:20:00,06:20:00,9498,1,,,1,0,
24379010,06:20:53,06:20:53,1832,2,,,,718.72,0
24379010,06:21:34,06:21:34,490,3,,,,1303.88,0
24379010,06:21:47,06:21:47,491,4,,,,1497.2,0
24379010,06:22:04,06:22:04,1833,5,,,,1659.01,0
24379010,06:22:17,06:22:17,1834,6,,,,1782.11,0
24379010,06:22:41,06:22:41,1835,7,,,,1975.56,0
24379010,06:23:11,06:23:11,1836,8,,,,2218.43,0
24379010,06:23:30,06:23:30,1837,9,,,,2347.68,0
24379010,06:24:00,06:24:00,1838,10,,,,2544.42,
24379010,06:24:23,06:24:23,1899,11,,,,2652.51,0
24379010,06:24:57,06:24:57,1900,12,,,,2825.11,0
24379010,06:25:13,06:25:13,1901,13,,,,2924.19,0
24379010,06:25:39,06:25:39,1902,14,,,,3119.26,0
24379010,06:25:55,06:25:55,1903,15,,,,3235.55,0
24379010,06:26:23,06:26:23,1904,16,,,,3402.79,0
24379010,06:26:45,06:26:45,1905,17,,,,3522,0
24379010,06:27:16,06:27:16,1906,18,,,,3750.55,0
24379010,06:27:40,06:27:40,1907,19,,,,3918.07,0
24379010,06:28:10,06:28:10,1908,20,,,,4151.14,0
24379010,06:28:46,06:28:46,1909,21,,,,4373.24,0
24379010,06:29:49,06:29:49,7790,22,,,,4839.65,0
24379010,06:30:17,06:30:17,1848,23,,,,5033.46,0
24379010,06:30:40,06:30:40,1849,24,,,,5218.53,0
24379010,06:31:14,06:31:14,1850,25,,,,5422.07,0
24379010,06:32:00,06:32:00,1851,26,,,,5681.52,
24379010,06:35:23,06:35:23,10557,27,,,,7246.44,0
24379010,06:35:47,06:35:47,10555,28,,,,7417.29,0
24379010,06:36:31,06:36:31,10553,29,,,,7767.56,0
24379010,06:37:37,06:37:37,905,30,,,,8193.52,0
24379010,06:38:04,06:38:04,906,31,,,,8377.9,0
24379010,06:38:46,06:38:46,907,32,,,,8722.82,0
24379010,06:39:35,06:39:35,908,33,,,,9057.74,0
24379010,06:40:00,06:40:00,909,34,,,,9220.97,
24379010,06:40:40,06:40:40,910,35,,,,9538.27,0
24379010,06:41:20,06:41:20,911,36,,,,9804.86,0
24379010,06:41:51,06:41:51,912,37,,,,10023.36,0
24379010,06:42:58,06:42:58,913,38,,,,10361.32,0
24379010,06:43:35,06:43:35,914,39,,,,10620.92,0
24379010,06:44:20,06:44:20,916,40,,,,10943.48,0
24379010,06:45:00,06:45:00,918,41,,,,11281.26,0
24379010,06:45:43,06:45:43,919,42,,,,11574.03,0
24379010,06:47:00,06:47:00,10732,43,,,,12193.27,
24379010,06:48:16,06:48:16,920,44,,,,12812.12,0
24379010,06:48:48,06:48:48,922,45,,,,13076.02,0
24379010,06:49:32,06:49:32,341,46,,,,13449.62,0
24379010,06:50:32,06:50:32,342,47,,,,13941.41,0
24379010,06:51:00,06:51:00,196,48,,,,14125.98,
24379010,06:53:31,06:53:31,197,49,,,,14760.09,0
24379010,06:56:00,06:56:00,10015,50,,1,,15561.27,
24379120,06:20:00,06:20:00,9498,1,,,1,0,
24379120,06:20:53,06:20:53,1832,2,,,,718.72,0
24379120,06:21:34,06:21:34,490,3,,,,1303.88,0
24379120,06:21:47,06:21:47,491,4,,,,1497.2,0
24379120,06:22:04,06:22:04,1833,5,,,,1659.01,0
24379120,06:22:17,06:22:17,1834,6,,,,1782.11,0
24379120,06:22:41,06:22:41,1835,7,,,,1975.56,0
24379120,06:23:11,06:23:11,1836,8,,,,2218.43,0
24379120,06:23:30,06:23:30,1837,9,,,,2347.68,0
24379120,06:24:00,06:24:00,1838,10,,,,2544.42,
24379120,06:24:23,06:24:23,1899,11,,,,2652.51,0
24379120,06:24:57,06:24:57,1900,12,,,,2825.11,0
24379120,06:25:13,06:25:13,1901,13,,,,2924.19,0
24379120,06:25:39,06:25:39,1902,14,,,,3119.26,0
24379120,06:25:55,06:25:55,1903,15,,,,3235.55,0
24379120,06:26:23,06:26:23,1904,16,,,,3402.79,0
24379120,06:26:45,06:26:45,1905,17,,,,3522,0
24379120,06:27:16,06:27:16,1906,18,,,,3750.55,0
24379120,06:27:40,06:27:40,1907,19,,,,3918.07,0
24379120,06:28:10,06:28:10,1908,20,,,,4151.14,0
24379120,06:28:46,06:28:46,1909,21,,,,4373.24,0
24379120,06:29:49,06:29:49,7790,22,,,,4839.65,0
24379120,06:30:17,06:30:17,1848,23,,,,5033.46,0
24379120,06:30:40,06:30:40,1849,24,,,,5218.53,0
24379120,06:31:14,06:31:14,1850,25,,,,5422.07,0
24379120,06:32:00,06:32:00,1851,26,,,,5681.52,
24379120,06:35:23,06:35:23,10557,27,,,,7246.44,0
24379120,06:35:47,06:35:47,10555,28,,,,7417.29,0
24379120,06:36:31,06:36:31,10553,29,,,,7767.56,0
24379120,06:37:37,06:37:37,905,30,,,,8193.52,0
24379120,06:38:04,06:38:04,906,31,,,,8377.9,0
24379120,06:38:46,06:38:46,907,32,,,,8722.82,0
24379120,06:39:35,06:39:35,908,33,,,,9057.74,0
24379120,06:40:00,06:40:00,909,34,,,,9220.97,
24379120,06:40:40,06:40:40,910,35,,,,9538.27,0
24379120,06:41:20,06:41:20,911,36,,,,9804.86,0
24379120,06:41:51,06:41:51,912,37,,,,10023.36,0
24379120,06:42:58,06:42:58,913,38,,,,10361.32,0
24379120,06:43:35,06:43:35,914,39,,,,10620.92,0
24379120,06:44:20,06:44:20,916,40,,,,10943.48,0
24379120,06:45:00,06:45:00,918,41,,,,11281.26,0
24379120,06:45:43,06:45:43,919,42,,,,11574.03,0
24379120,06:47:00,06:47:00,10732,43,,,,12193.27,
24379120,06:48:16,06:48:16,920,44,,,,12812.12,0
24379120,06:48:48,06:48:48,922,45,,,,13076.02,0
24379120,06:49:32,06:49:32,341,46,,,,13449.62,0
24379120,06:50:32,06:50:32,342,47,,,,13941.41,0
24379120,06:51:00,06:51:00,196,48,,,,14125.98,
24379120,06:53:31,06:53:31,197,49,,,,14760.09,0
24379120,06:56:00,06:56:00,10015,50,,1,,15561.27,
24619090,17:35:00,17:35:00,9498,1,,,1,0,
24619090,17:36:06,17:36:06,1832,2,,,,718.72,0
24619090,17:36:58,17:36:58,490,3,,,,1303.88,0
24619090,17:37:14,17:37:14,491,4,,,,1497.2,0
24619090,17:37:35,17:37:35,1833,5,,,,1659.01,0
24619090,17:37:52,17:37:52,1834,6,,,,1782.11,0
24619090,17:38:21,17:38:21,1835,7,,,,1975.56,0
24619090,17:38:58,17:38:58,1836,8,,,,2218.43,0
24619090,17:39:22,17:39:22,1837,9,,,,2347.68,0
24619090,17:40:00,17:40:00,1838,10,,,,2544.42,
24619090,17:40:29,17:40:29,1899,11,,,,2652.51,0
24619090,17:41:11,17:41:11,1900,12,,,,2825.11,0
24619090,17:41:31,17:41:31,1901,13,,,,2924.19,0
24619090,17:42:04,17:42:04,1902,14,,,,3119.26,0
24619090,17:42:24,17:42:24,1903,15,,,,3235.55,0
24619090,17:42:59,17:42:59,1904,16,,,,3402.79,0
24619090,17:43:26,17:43:26,1905,17,,,,3522,0
24619090,17:44:05,17:44:05,1906,18,,,,3750.55,0
24619090,17:44:35,17:44:35,1907,19,,,,3918.07,0
24619090,17:45:12,17:45:12,1908,20,,,,4151.14,0
24619090,17:45:58,17:45:58,1909,21,,,,4373.24,0
24619090,17:47:16,17:47:16,7790,22,,,,4839.65,0
24619090,17:47:51,17:47:51,1848,23,,,,5033.46,0
24619090,17:48:21,17:48:21,1849,24,,,,5218.53,0
24619090,17:49:02,17:49:02,1850,25,,,,5422.07,0
24619090,17:50:00,17:50:00,1851,26,,,,5681.52,
24619090,17:53:48,17:53:48,10557,27,,,,7246.44,0
24619090,17:54:16,17:54:16,10555,28,,,,7417.29,0
24619090,17:55:05,17:55:05,10553,29,,,,7767.56,0
24619090,17:56:19,17:56:19,905,30,,,,8193.52,0
24619090,17:56:49,17:56:49,906,31,,,,8377.9,0
24619090,17:57:36,17:57:36,907,32,,,,8722.82,0
24619090,17:58:32,17:58:32,908,33,,,,9057.74,0
24619090,17:59:00,17:59:00,909,34,,,,9220.97,
24619090,17:59:40,17:59:40,910,35,,,,9538.27,0
24619090,18:00:20,18:00:20,911,36,,,,9804.86,0
24619090,18:00:51,18:00:51,912,37,,,,10023.36,0
24619090,18:01:58,18:01:58,913,38,,,,10361.32,0
24619090,18:02:35,18:02:35,914,39,,,,10620.92,0
24619090,18:03:20,18:03:20,916,40,,,,10943.48,0
24619090,18:04:00,18:04:00,918,41,,,,11281.26,0
24619090,18:04:43,18:04:43,919,42,,,,11574.03,0
24619090,18:06:00,18:06:00,10732,43,,,,12193.27,
24619090,18:07:16,18:07:16,920,44,,,,12812.12,0
24619090,18:07:48,18:07:48,922,45,,,,13076.02,0
24619090,18:08:32,18:08:32,341,46,,,,13449.62,0
24619090,18:09:32,18:09:32,342,47,,,,13941.41,0
24619090,18:10:00,18:10:00,196,48,,,,14125.98,
24619090,18:13:01,18:13:01,197,49,,,,14760.09,0
24619090,18:16:00,18:16:00,10015,50,,1,,15561.27,
2463080,08:42:00,08:42:00,9498,1,,,1,0,
2463080,08:42:53,08:42:53,1832,2,,,,718.72,0
2463080,08:43:34,08:43:34,490,3,,,,1303.88,0
2463080,08:43:47,08:43:47,491,4,,,,1497.2,0
2463080,08:44:04,08:44:04,1833,5,,,,1659.01,0
2463080,08:44:17,08:44:17,1834,6,,,,1782.11,0
2463080,08:44:41,08:44:41,1835,7,,,,1975.56,0
2463080,08:45:11,08:45:11,1836,8,,,,2218.43,0
2463080,08:45:30,08:45:30,1837,9,,,,2347.68,0
2463080,08:46:00,08:46:00,1838,10,,,,2544.42,
2463080,08:46:23,08:46:23,1899,11,,,,2652.51,0
2463080,08:46:57,08:46:57,1900,12,,,,2825.11,0
2463080,08:47:13,08:47:13,1901,13,,,,2924.19,0
2463080,08:47:39,08:47:39,1902,14,,,,3119.26,0
2463080,08:47:55,08:47:55,1903,15,,,,3235.55,0
2463080,08:48:23,08:48:23,1904,16,,,,3402.79,0
2463080,08:48:45,08:48:45,1905,17,,,,3522,0
2463080,08:49:16,08:49:16,1906,18,,,,3750.55,0
2463080,08:49:40,08:49:40,1907,19,,,,3918.07,0
2463080,08:50:10,08:50:10,1908,20,,,,4151.14,0
2463080,08:50:46,08:50:46,1909,21,,,,4373.24,0
2463080,08:51:49,08:51:49,7790,22,,,,4839.65,0
2463080,08:52:17,08:52:17,1848,23,,,,5033.46,0
2463080,08:52:40,08:52:40,1849,24,,,,5218.53,0
2463080,08:53:14,08:53:14,1850,25,,,,5422.07,0
2463080,08:54:00,08:54:00,1851,26,,,,5681.52,
2463080,08:57:23,08:57:23,10557,27,,,,7246.44,0
2463080,08:57:47,08:57:47,10555,28,,,,7417.29,0
2463080,08:58:31,08:58:31,10553,29,,,,7767.56,0
2463080,08:59:37,08:59:37,905,30,,,,8193.52,0
2463080,09:00:04,09:00:04,906,31,,,,8377.9,0
2463080,09:00:46,09:00:46,907,32,,,,8722.82,0
2463080,09:01:35,09:01:35,908,33,,,,9057.74,0
2463080,09:02:00,09:02:00,909,34,,,,9220.97,
2463080,09:02:40,09:02:40,910,35,,,,9538.27,0
2463080,09:03:20,09:03:20,911,36,,,,9804.86,0
2463080,09:03:51,09:03:51,912,37,,,,10023.36,0
2463080,09:04:58,09:04:58,913,38,,,,10361.32,0
2463080,09:05:35,09:05:35,914,39,,,,10620.92,0
2463080,09:06:20,09:06:20,916,40,,,,10943.48,0
2463080,09:07:00,09:07:00,918,41,,,,11281.26,0
2463080,09:07:43,09:07:43,919,42,,,,11574.03,0
2463080,09:09:00,09:09:00,10732,43,,,,12193.27,
2463080,09:10:16,09:10:16,920,44,,,,12812.12,0
2463080,09:10:48,09:10:48,922,45,,,,13076.02,0
2463080,09:11:32,09:11:32,341,46,,,,13449.62,0
2463080,09:12:32,09:12:32,342,47,,,,13941.41,0
2463080,09:13:00,09:13:00,196,48,,,,14125.98,
2463080,09:15:31,09:15:31,197,49,,,,14760.09,0
2463080,09:18:00,09:18:00,10015,50,,1,,15561.27,
2463100,08:42:00,08:42:00,9498,1,,,1,0,
2463100,08:42:53,08:42:53,1832,2,,,,718.72,0
2463100,08:43:34,08:43:34,490,3,,,,1303.88,0
2463100,08:43:47,08:43:47,491,4,,,,1497.2,0
2463100,08:44:04,08:44:04,1833,5,,,,1659.01,0
2463100,08:44:17,08:44:17,1834,6,,,,1782.11,0
2463100,08:44:41,08:44:41,1835,7,,,,1975.56,0
2463100,08:45:11,08:45:11,1836,8,,,,2218.43,0
2463100,08:45:30,08:45:30,1837,9,,,,2347.68,0
2463100,08:46:00,08:46:00,1838,10,,,,2544.42,
2463100,08:46:23,08:46:23,1899,11,,,,2652.51,0
2463100,08:46:57,08:46:57,1900,12,,,,2825.11,0
2463100,08:47:13,08:47:13,1901,13,,,,2924.19,0
2463100,08:47:39,08:47:39,1902,14,,,,3119.26,0
2463100,08:47:55,08:47:55,1903,15,,,,3235.55,0
2463100,08:48:23,08:48:23,1904,16,,,,3402.79,0
2463100,08:48:45,08:48:45,1905,17,,,,3522,0
2463100,08:49:16,08:49:16,1906,18,,,,3750.55,0
2463100,08:49:40,08:49:40,1907,19,,,,3918.07,0
2463100,08:50:10,08:50:10,1908,20,,,,4151.14,0
2463100,08:50:46,08:50:46,1909,21,,,,4373.24,0
2463100,08:51:49,08:51:49,7790,22,,,,4839.65,0
2463100,08:52:17,08:52:17,1848,23,,,,5033.46,0
2463100,08:52:40,08:52:40,1849,24,,,,5218.53,0
2463100,08:53:14,08:53:14,1850,25,,,,5422.07,0
2463100,08:54:00,08:54:00,1851,26,,,,5681.52,
2463100,08:57:23,08:57:23,10557,27,,,,7246.44,0
2463100,08:57:47,08:57:47,10555,28,,,,7417.29,0
2463100,08:58:31,08:58:31,10553,29,,,,7767.56,0
2463100,08:59:37,08:59:37,905,30,,,,8193.52,0
2463100,09:00:04,09:00:04,906,31,,,,8377.9,0
2463100,09:00:46,09:00:46,907,32,,,,8722.82,0
2463100,09:01:35,09:01:35,908,33,,,,9057.74,0
2463100,09:02:00,09:02:00,909,34,,,,9220.97,
2463100,09:02:40,09:02:40,910,35,,,,9538.27,0
2463100,09:03:20,09:03:20,911,36,,,,9804.86,0
2463100,09:03:51,09:03:51,912,37,,,,10023.36,0
2463100,09:04:58,09:04:58,913,38,,,,10361.32,0
2463100,09:05:35,09:05:35,914,39,,,,10620.92,0
2463100,09:06:20,09:06:20,916,40,,,,10943.48,0
2463100,09:07:00,09:07:00,918,41,,,,11281.26,0
2463100,09:07:43,09:07:43,919,42,,,,11574.03,0
2463100,09:09:00,09:09:00,10732,43,,,,12193.27,
2463100,09:10:16,09:10:16,920,44,,,,12812.12,0
2463100,09:10:48,09:10:48,922,45,,,,13076.02,0
2463100,09:11:32,09:11:32,341,46,,,,13449.62,0
2463100,09:12:32,09:12:32,342,47,,,,13941.41,0
2463100,09:13:00,09:13:00,196,48,,,,14125.98,
2463100,09:15:31,09:15:31,197,49,,,,14760.09,0
2463100,09:18:00,09:18:00,10015,50,,1,,15561.27,
2463110,08:42:00,08:42:00,9498,1,,,1,0,
2463110,08:42:53,08:42:53,1832,2,,,,718.72,0
2463110,08:43:34,08:43:34,490,3,,,,1303.88,0
2463110,08:43:47,08:43:47,491,4,,,,1497.2,0
2463110,08:44:04,08:44:04,1833,5,,,,1659.01,0
2463110,08:44:17,08:44:17,1834,6,,,,1782.11,0
2463110,08:44:41,08:44:41,1835,7,,,,1975.56,0
2463110,08:45:11,08:45:11,1836,8,,,,2218.43,0
2463110,08:45:30,08:45:30,1837,9,,,,2347.68,0
2463110,08:46:00,08:46:00,1838,10,,,,2544.42,
2463110,08:46:23,08:46:23,1899,11,,,,2652.51,0
2463110,08:46:57,08:46:57,1900,12,,,,2825.11,0
2463110,08:47:13,08:47:13,1901,13,,,,2924.19,0
2463110,08:47:39,08:47:39,1902,14,,,,3119.26,0
2463110,08:47:55,08:47:55,1903,15,,,,3235.55,0
2463110,08:48:23,08:48:23,1904,16,,,,3402.79,0
2463110,08:48:45,08:48:45,1905,17,,,,3522,0
2463110,08:49:16,08:49:16,1906,18,,,,3750.55,0
2463110,08:49:40,08:49:40,1907,19,,,,3918.07,0
2463110,08:50:10,08:50:10,1908,20,,,,4151.14,0
2463110,08:50:46,08:50:46,1909,21,,,,4373.24,0
2463110,08:51:49,08:51:49,7790,22,,,,4839.65,0
2463110,08:52:17,08:52:17,1848,23,,,,5033.46,0
2463110,08:52:40,08:52:40,1849,24,,,,5218.53,0
2463110,08:53:14,08:53:14,1850,25,,,,5422.07,0
2463110,08:54:00,08:54:00,1851,26,,,,5681.52,
2463110,08:57:23,08:57:23,10557,27,,,,7246.44,0
2463110,08:57:47,08:57:47,10555,28,,,,7417.29,0
2463110,08:58:31,08:58:31,10553,29,,,,7767.56,0
2463110,08:59:37,08:59:37,905,30,,,,8193.52,0
2463110,09:00:04,09:00:04,906,31,,,,8377.9,0
2463110,09:00:46,09:00:46,907,32,,,,8722.82,0
2463110,09:01:35,09:01:35,908,33,,,,9057.74,0
2463110,09:02:00,09:02:00,909,34,,,,9220.97,
2463110,09:02:40,09:02:40,910,35,,,,9538.27,0
2463110,09:03:20,09:03:20,911,36,,,,9804.86,0
2463110,09:03:51,09:03:51,912,37,,,,10023.36,0
2463110,09:04:58,09:04:58,913,38,,,,10361.32,0
2463110,09:05:35,09:05:35,914,39,,,,10620.92,0
2463110,09:06:20,09:06:20,916,40,,,,10943.48,0
2463110,09:07:00,09:07:00,918,41,,,,11281.26,0
2463110,09:07:43,09:07:43,919,42,,,,11574.03,0
2463110,09:09:00,09:09:00,10732,43,,,,12193.27,
2463110,09:10:16,09:10:16,920,44,,,,12812.12,0
2463110,09:10:48,09:10:48,922,45,,,,13076.02,0
2463110,09:11:32,09:11:32,341,46,,,,13449.62,0
2463110,09:12:32,09:12:32,342,47,,,,13941.41,0
2463110,09:13:00,09:13:00,196,48,,,,14125.98,
2463110,09:15:31,09:15:31,197,49,,,,14760.09,0
2463110,09:18:00,09:18:00,10015,50,,1,,15561.27,
24813090,13:35:00,13:35:00,9498,1,,,1,0,
24813090,13:36:06,13:36:06,1832,2,,,,718.72,0
24813090,13:36:58,13:36:58,490,3,,,,1303.88,0
24813090,13:37:14,13:37:14,491,4,,,,1497.2,0
24813090,13:37:35,13:37:35,1833,5,,,,1659.01,0
24813090,13:37:52,13:37:52,1834,6,,,,1782.11,0
24813090,13:38:21,13:38:21,1835,7,,,,1975.56,0
24813090,13:38:58,13:38:58,1836,8,,,,2218.43,0
24813090,13:39:22,13:39:22,1837,9,,,,2347.68,0
24813090,13:40:00,13:40:00,1838,10,,,,2544.42,
24813090,13:40:29,13:40:29,1899,11,,,,2652.51,0
24813090,13:41:11,13:41:11,1900,12,,,,2825.11,0
24813090,13:41:31,13:41:31,1901,13,,,,2924.19,0
24813090,13:42:04,13:42:04,1902,14,,,,3119.26,0
24813090,13:42:24,13:42:24,1903,15,,,,3235.55,0
24813090,13:42:59,13:42:59,1904,16,,,,3402.79,0
24813090,13:43:26,13:43:26,1905,17,,,,3522,0
24813090,13:44:05,13:44:05,1906,18,,,,3750.55,0
24813090,13:44:35,13:44:35,1907,19,,,,3918.07,0
24813090,13:45:12,13:45:12,1908,20,,,,4151.14,0
24813090,13:45:58,13:45:58,1909,21,,,,4373.24,0
24813090,13:47:16,13:47:16,7790,22,,,,4839.65,0
24813090,13:47:51,13:47:51,1848,23,,,,5033.46,0
24813090,13:48:21,13:48:21,1849,24,,,,5218.53,0
24813090,13:49:02,13:49:02,1850,25,,,,5422.07,0
24813090,13:50:00,13:50:00,1851,26,,,,5681.52,
24813090,13:53:48,13:53:48,10557,27,,,,7246.44,0
24813090,13:54:16,13:54:16,10555,28,,,,7417.29,0
24813090,13:55:05,13:55:05,10553,29,,,,7767.56,0
24813090,13:56:19,13:56:19,905,30,,,,8193.52,0
24813090,13:56:49,13:56:49,906,31,,,,8377.9,0
24813090,13:57:36,13:57:36,907,32,,,,8722.82,0
24813090,13:58:32,13:58:32,908,33,,,,9057.74,0
24813090,13:59:00,13:59:00,909,34,,,,9220.97,
24813090,13:59:40,13:59:40,910,35,,,,9538.27,0
24813090,14:00:20,14:00:20,911,36,,,,9804.86,0
24813090,14:00:51,14:00:51,912,37,,,,10023.36,0
24813090,14:01:58,14:01:58,913,38,,,,10361.32,0
24813090,14:02:35,14:02:35,914,39,,,,10620.92,0
24813090,14:03:20,14:03:20,916,40,,,,10943.48,0
24813090,14:04:00,14:04:00,918,41,,,,11281.26,0
24813090,14:04:43,14:04:43,919,42,,,,11574.03,0
24813090,14:06:00,14:06:00,10732,43,,,,12193.27,
24813090,14:07:16,14:07:16,920,44,,,,12812.12,0
24813090,14:07:48,14:07:48,922,45,,,,13076.02,0
24813090,14:08:32,14:08:32,341,46,,,,13449.62,0
24813090,14:09:32,14:09:32,342,47,,,,13941.41,0
24813090,14:10:00,14:10:00,196,48,,,,14125.98,
24813090,14:13:01,14:13:01,197,49,,,,14760.09,0
24813090,14:16:00,14:16:00,10015,50,,1,,15561.27,
25036090,18:05:00,18:05:00,9498,1,,,1,0,
25036090,18:05:53,18:05:53,1832,2,,,,718.72,0
25036090,18:06:34,18:06:34,490,3,,,,1303.88,0
25036090,18:06:47,18:06:47,491,4,,,,1497.2,0
25036090,18:07:04,18:07:04,1833,5,,,,1659.01,0
25036090,18:07:17,18:07:17,1834,6,,,,1782.11,0
25036090,18:07:41,18:07:41,1835,7,,,,1975.56,0
25036090,18:08:11,18:08:11,1836,8,,,,2218.43,0
25036090,18:08:30,18:08:30,1837,9,,,,2347.68,0
25036090,18:09:00,18:09:00,1838,10,,,,2544.42,
25036090,18:09:26,18:09:26,1899,11,,,,2652.51,0
25036090,18:10:04,18:10:04,1900,12,,,,2825.11,0
25036090,18:10:22,18:10:22,1901,13,,,,2924.19,0
25036090,18:10:51,18:10:51,1902,14,,,,3119.26,0
25036090,18:11:10,18:11:10,1903,15,,,,3235.55,0
25036090,18:11:41,18:11:41,1904,16,,,,3402.79,0
25036090,18:12:06,18:12:06,1905,17,,,,3522,0
25036090,18:12:41,18:12:41,1906,18,,,,3750.55,0
25036090,18:13:08,18:13:08,1907,19,,,,3918.07,0
25036090,18:13:41,18:13:41,1908,20,,,,4151.14,0
25036090,18:14:22,18:14:22,1909,21,,,,4373.24,0
25036090,18:15:33,18:15:33,7790,22,,,,4839.65,0
25036090,18:16:04,18:16:04,1848,23,,,,5033.46,0
25036090,18:16:31,18:16:31,1849,24,,,,5218.53,0
25036090,18:17:08,18:17:08,1850,25,,,,5422.07,0
25036090,18:18:00,18:18:00,1851,26,,,,5681.52,
25036090,18:21:23,18:21:23,10557,27,,,,7246.44,0
25036090,18:21:47,18:21:47,10555,28,,,,7417.29,0
25036090,18:22:31,18:22:31,10553,29,,,,7767.56,0
25036090,18:23:37,18:23:37,905,30,,,,8193.52,0
25036090,18:24:04,18:24:04,906,31,,,,8377.9,0
25036090,18:24:46,18:24:46,907,32,,,,8722.82,0
25036090,18:25:35,18:25:35,908,33,,,,9057.74,0
25036090,18:26:00,18:26:00,909,34,,,,9220.97,
25036090,18:26:40,18:26:40,910,35,,,,9538.27,0
25036090,18:27:20,18:27:20,911,36,,,,9804.86,0
25036090,18:27:51,18:27:51,912,37,,,,10023.36,0
25036090,18:28:58,18:28:58,913,38,,,,10361.32,0
25036090,18:29:35,18:29:35,914,39,,,,10620.92,0
25036090,18:30:20,18:30:20,916,40,,,,10943.48,0
25036090,18:31:00,18:31:00,918,41,,,,11281.26,0
25036090,18:31:43,18:31:43,919,42,,,,11574.03,0
25036090,18:33:00,18:33:00,10732,43,,,,12193.27,
25036090,18:34:16,18:34:16,920,44,,,,12812.12,0
25036090,18:34:48,18:34:48,922,45,,,,13076.02,0
25036090,18:35:32,18:35:32,341,46,,,,13449.62,0
25036090,18:36:32,18:36:32,342,47,,,,13941.41,0
25036090,18:37:00,18:37:00,196,48,,,,14125.98,
25036090,18:39:31,18:39:31,197,49,,,,14760.09,0
25036090,18:42:00,18:42:00,10015,50,,1,,15561.27,
25111070,18:35:00,18:35:00,9498,1,,,1,0,
25111070,18:35:53,18:35:53,1832,2,,,,718.72,0
25111070,18:36:34,18:36:34,490,3,,,,1303.88,0
25111070,18:36:47,18:36:47,491,4,,,,1497.2,0
25111070,18:37:04,18:37:04,1833,5,,,,1659.01,0
25111070,18:37:17,18:37:17,1834,6,,,,1782.11,0
25111070,18:37:41,18:37:41,1835,7,,,,1975.56,0
25111070,18:38:11,18:38:11,1836,8,,,,2218.43,0
25111070,18:38:30,18:38:30,1837,9,,,,2347.68,0
25111070,18:39:00,18:39:00,1838,10,,,,2544.42,
25111070,18:39:26,18:39:26,1899,11,,,,2652.51,0
25111070,18:40:04,18:40:04,1900,12,,,,2825.11,0
25111070,18:40:22,18:40:22,1901,13,,,,2924.19,0
25111070,18:40:51,18:40:51,1902,14,,,,3119.26,0
25111070,18:41:10,18:41:10,1903,15,,,,3235.55,0
25111070,18:41:41,18:41:41,1904,16,,,,3402.79,0
25111070,18:42:06,18:42:06,1905,17,,,,3522,0
25111070,18:42:41,18:42:41,1906,18,,,,3750.55,0
25111070,18:43:08,18:43:08,1907,19,,,,3918.07,0
25111070,18:43:41,18:43:41,1908,20,,,,4151.14,0
25111070,18:44:22,18:44:22,1909,21,,,,4373.24,0
25111070,18:45:33,18:45:33,7790,22,,,,4839.65,0
25111070,18:46:04,18:46:04,1848,23,,,,5033.46,0
25111070,18:46:31,18:46:31,1849,24,,,,5218.53,0
25111070,18:47:08,18:47:08,1850,25,,,,5422.07,0
25111070,18:48:00,18:48:00,1851,26,,,,5681.52,
25111070,18:51:23,18:51:23,10557,27,,,,7246.44,0
25111070,18:51:47,18:51:47,10555,28,,,,7417.29,0
25111070,18:52:31,18:52:31,10553,29,,,,7767.56,0
25111070,18:53:37,18:53:37,905,30,,,,8193.52,0
25111070,18:54:04,18:54:04,906,31,,,,8377.9,0
25111070,18:54:46,18:54:46,907,32,,,,8722.82,0
25111070,18:55:35,18:55:35,908,33,,,,9057.74,0
25111070,18:56:00,18:56:00,909,34,,,,9220.97,
25111070,18:56:40,18:56:40,910,35,,,,9538.27,0
25111070,18:57:20,18:57:20,911,36,,,,9804.86,0
25111070,18:57:51,18:57:51,912,37,,,,10023.36,0
25111070,18:58:58,18:58:58,913,38,,,,10361.32,0
25111070,18:59:35,18:59:35,914,39,,,,10620.92,0
25111070,19:00:20,19:00:20,916,40,,,,10943.48,0
25111070,19:01:00,19:01:00,918,41,,,,11281.26,0
25111070,19:01:43,19:01:43,919,42,,,,11574.03,0
25111070,19:03:00,19:03:00,10732,43,,,,12193.27,
25111070,19:04:16,19:04:16,920,44,,,,12812.12,0
25111070,19:04:48,19:04:48,922,45,,,,13076.02,0
25111070,19:05:32,19:05:32,341,46,,,,13449.62,0
25111070,19:06:32,19:06:32,342,47,,,,13941.41,0
25111070,19:07:00,19:07:00,196,48,,,,14125.98,
25111070,19:09:31,19:09:31,197,49,,,,14760.09,0
25111070,19:12:00,19:12:00,10015,50,,1,,15561.27,
2541020,10:21:00,10:21:00,9498,1,,,1,0,
2541020,10:22:46,10:22:46,1832,2,,,,718.72,0
2541020,10:24:08,10:24:08,490,3,,,,1303.88,0
2541020,10:24:35,10:24:35,491,4,,,,1497.2,0
2541020,10:25:08,10:25:08,1833,5,,,,1659.01,0
2541020,10:25:35,10:25:35,1834,6,,,,1782.11,0
2541020,10:26:22,10:26:22,1835,7,,,,1975.56,0
2541020,10:27:22,10:27:22,1836,8,,,,2218.43,0
2541020,10:28:00,10:28:00,1837,9,,,,2347.68,0
2541020,10:29:00,10:29:00,1838,10,,,,2544.42,
2541020,10:29:26,10:29:26,1899,11,,,,2652.51,0
2541020,10:30:04,10:30:04,1900,12,,,,2825.11,0
2541020,10:30:22,10:30:22,1901,13,,,,2924.19,0
2541020,10:30:51,10:30:51,1902,14,,,,3119.26,0
2541020,10:31:10,10:31:10,1903,15,,,,3235.55,0
2541020,10:31:41,10:31:41,1904,16,,,,3402.79,0
2541020,10:32:06,10:32:06,1905,17,,,,3522,0
2541020,10:32:41,10:32:41,1906,18,,,,3750.55,0
2541020,10:33:08,10:33:08,1907,19,,,,3918.07,0
2541020,10:33:41,10:33:41,1908,20,,,,4151.14,0
2541020,10:34:22,10:34:22,1909,21,,,,4373.24,0
2541020,10:35:33,10:35:33,7790,22,,,,4839.65,0
2541020,10:36:04,10:36:04,1848,23,,,,5033.46,0
2541020,10:36:31,10:36:31,1849,24,,,,5218.53,0
2541020,10:37:08,10:37:08,1850,25,,,,5422.07,0
2541020,10:38:00,10:38:00,1851,26,,,,5681.52,
2541020,10:41:23,10:41:23,10557,27,,,,7246.44,0
2541020,10:41:47,10:41:47,10555,28,,,,7417.29,0
2541020,10:42:31,10:42:31,10553,29,,,,7767.56,0
2541020,10:43:37,10:43:37,905,30,,,,8193.52,0
2541020,10:44:04,10:44:04,906,31,,,,8377.9,0
2541020,10:44:46,10:44:46,907,32,,,,8722.82,0
2541020,10:45:35,10:45:35,908,33,,,,9057.74,0
2541020,10:46:00,10:46:00,909,34,,,,9220.97,
2541020,10:46:40,10:46:40,910,35,,,,9538.27,0
2541020,10:47:20,10:47:20,911,36,,,,9804.86,0
2541020,10:47:51,10:47:51,912,37,,,,10023.36,0
2541020,10:48:58,10:48:58,913,38,,,,10361.32,0
2541020,10:49:35,10:49:35,914,39,,,,10620.92,0
2541020,10:50:20,10:50:20,916,40,,,,10943.48,0
2541020,10:51:00,10:51:00,918,41,,,,11281.26,0
2541020,10:51:43,10:51:43,919,42,,,,11574.03,0
2541020,10:53:00,10:53:00,10732,43,,,,12193.27,
2541020,10:55:13,10:55:13,920,44,,,,12812.12,0
2541020,10:56:09,10:56:09,922,45,,,,13076.02,0
2541020,10:57:27,10:57:27,341,46,,,,13449.62,0
2541020,10:59:11,10:59:11,342,47,,,,13941.41,0
2541020,11:00:00,11:00:00,196,48,,,,14125.98,
2541020,11:02:01,11:02:01,197,49,,,,14760.09,0
2541020,11:04:00,11:04:00,10015,50,,1,,15561.27,
2541030,10:21:00,10:21:00,9498,1,,,1,0,
2541030,10:22:46,10:22:46,1832,2,,,,718.72,0
2541030,10:24:08,10:24:08,490,3,,,,1303.88,0
2541030,10:24:35,10:24:35,491,4,,,,1497.2,0
2541030,10:25:08,10:25:08,1833,5,,,,1659.01,0
2541030,10:25:35,10:25:35,1834,6,,,,1782.11,0
2541030,10:26:22,10:26:22,1835,7,,,,1975.56,0
2541030,10:27:22,10:27:22,1836,8,,,,2218.43,0
2541030,10:28:00,10:28:00,1837,9,,,,2347.68,0
2541030,10:29:00,10:29:00,1838,10,,,,2544.42,
2541030,10:29:26,10:29:26,1899,11,,,,2652.51,0
2541030,10:30:04,10:30:04,1900,12,,,,2825.11,0
2541030,10:30:22,10:30:22,1901,13,,,,2924.19,0
2541030,10:30:51,10:30:51,1902,14,,,,3119.26,0
2541030,10:31:10,10:31:10,1903,15,,,,3235.55,0
2541030,10:31:41,10:31:41,1904,16,,,,3402.79,0
2541030,10:32:06,10:32:06,1905,17,,,,3522,0
2541030,10:32:41,10:32:41,1906,18,,,,3750.55,0
2541030,10:33:08,10:33:08,1907,19,,,,3918.07,0
2541030,10:33:41,10:33:41,1908,20,,,,4151.14,0
2541030,10:34:22,10:34:22,1909,21,,,,4373.24,0
2541030,10:35:33,10:35:33,7790,22,,,,4839.65,0
2541030,10:36:04,10:36:04,1848,23,,,,5033.46,0
2541030,10:36:31,10:36:31,1849,24,,,,5218.53,0
2541030,10:37:08,10:37:08,1850,25,,,,5422.07,0
2541030,10:38:00,10:38:00,1851,26,,,,5681.52,
2541030,10:41:23,10:41:23,10557,27,,,,7246.44,0
2541030,10:41:47,10:41:47,10555,28,,,,7417.29,0
2541030,10:42:31,10:42:31,10553,29,,,,7767.56,0
2541030,10:43:37,10:43:37,905,30,,,,8193.52,0
2541030,10:44:04,10:44:04,906,31,,,,8377.9,0
2541030,10:44:46,10:44:46,907,32,,,,8722.82,0
2541030,10:45:35,10:45:35,908,33,,,,9057.74,0
2541030,10:46:00,10:46:00,909,34,,,,9220.97,
2541030,10:46:40,10:46:40,910,35,,,,9538.27,0
2541030,10:47:20,10:47:20,911,36,,,,9804.86,0
2541030,10:47:51,10:47:51,912,37,,,,10023.36,0
2541030,10:48:58,10:48:58,913,38,,,,10361.32,0
2541030,10:49:35,10:49:35,914,39,,,,10620.92,0
2541030,10:50:20,10:50:20,916,40,,,,10943.48,0
2541030,10:51:00,10:51:00,918,41,,,,11281.26,0
2541030,10:51:43,10:51:43,919,42,,,,11574.03,0
2541030,10:53:00,10:53:00,10732,43,,,,12193.27,
2541030,10:55:13,10:55:13,920,44,,,,12812.12,0
2541030,10:56:09,10:56:09,922,45,,,,13076.02,0
2541030,10:57:27,10:57:27,341,46,,,,13449.62,0
2541030,10:59:11,10:59:11,342,47,,,,13941.41,0
2541030,11:00:00,11:00:00,196,48,,,,14125.98,
2541030,11:02:01,11:02:01,197,49,,,,14760.09,0
2541030,11:04:00,11:04:00,10015,50,,1,,15561.27,
2541040,10:21:00,10:21:00,9498,1,,,1,0,
2541040,10:22:46,10:22:46,1832,2,,,,718.72,0
2541040,10:24:08,10:24:08,490,3,,,,1303.88,0
2541040,10:24:35,10:24:35,491,4,,,,1497.2,0
2541040,10:25:08,10:25:08,1833,5,,,,1659.01,0
2541040,10:25:35,10:25:35,1834,6,,,,1782.11,0
2541040,10:26:22,10:26:22,1835,7,,,,1975.56,0
2541040,10:27:22,10:27:22,1836,8,,,,2218.43,0
2541040,10:28:00,10:28:00,1837,9,,,,2347.68,0
2541040,10:29:00,10:29:00,1838,10,,,,2544.42,
2541040,10:29:26,10:29:26,1899,11,,,,2652.51,0
2541040,10:30:04,10:30:04,1900,12,,,,2825.11,0
2541040,10:30:22,10:30:22,1901,13,,,,2924.19,0
2541040,10:30:51,10:30:51,1902,14,,,,3119.26,0
2541040,10:31:10,10:31:10,1903,15,,,,3235.55,0
2541040,10:31:41,10:31:41,1904,16,,,,3402.79,0
2541040,10:32:06,10:32:06,1905,17,,,,3522,0
2541040,10:32:41,10:32:41,1906,18,,,,3750.55,0
2541040,10:33:08,10:33:08,1907,19,,,,3918.07,0
2541040,10:33:41,10:33:41,1908,20,,,,4151.14,0
2541040,10:34:22,10:34:22,1909,21,,,,4373.24,0
2541040,10:35:33,10:35:33,7790,22,,,,4839.65,0
2541040,10:36:04,10:36:04,1848,23,,,,5033.46,0
2541040,10:36:31,10:36:31,1849,24,,,,5218.53,0
2541040,10:37:08,10:37:08,1850,25,,,,5422.07,0
2541040,10:38:00,10:38:00,1851,26,,,,5681.52,
2541040,10:41:23,10:41:23,10557,27,,,,7246.44,0
2541040,10:41:47,10:41:47,10555,28,,,,7417.29,0
2541040,10:42:31,10:42:31,10553,29,,,,7767.56,0
2541040,10:43:37,10:43:37,905,30,,,,8193.52,0
2541040,10:44:04,10:44:04,906,31,,,,8377.9,0
2541040,10:44:46,10:44:46,907,32,,,,8722.82,0
2541040,10:45:35,10:45:35,908,33,,,,9057.74,0
2541040,10:46:00,10:46:00,909,34,,,,9220.97,
2541040,10:46:40,10:46:40,910,35,,,,9538.27,0
2541040,10:47:20,10:47:20,911,36,,,,9804.86,0
2541040,10:47:51,10:47:51,912,37,,,,10023.36,0
2541040,10:48:58,10:48:58,913,38,,,,10361.32,0
2541040,10:49:35,10:49:35,914,39,,,,10620.92,0
2541040,10:50:20,10:50:20,916,40,,,,10943.48,0
2541040,10:51:00,10:51:00,918,41,,,,11281.26,0
2541040,10:51:43,10:51:43,919,42,,,,11574.03,0
2541040,10:53:00,10:53:00,10732,43,,,,12193.27,
2541040,10:55:13,10:55:13,920,44,,,,12812.12,0
2541040,10:56:09,10:56:09,922,45,,,,13076.02,0
2541040,10:57:27,10:57:27,341,46,,,,13449.62,0
2541040,10:59:11,10:59:11,342,47,,,,13941.41,0
2541040,11:00:00,11:00:00,196,48,,,,14125.98,
2541040,11:02:01,11:02:01,197,49,,,,14760.09,0
2541040,11:04:00,11:04:00,10015,50,,1,,15561.27,
2541050,10:21:00,10:21:00,9498,1,,,1,0,
2541050,10:22:46,10:22:46,1832,2,,,,718.72,0
2541050,10:24:08,10:24:08,490,3,,,,1303.88,0
2541050,10:24:35,10:24:35,491,4,,,,1497.2,0
2541050,10:25:08,10:25:08,1833,5,,,,1659.01,0
2541050,10:25:35,10:25:35,1834,6,,,,1782.11,0
2541050,10:26:22,10:26:22,1835,7,,,,1975.56,0
2541050,10:27:22,10:27:22,1836,8,,,,2218.43,0
2541050,10:28:00,10:28:00,1837,9,,,,2347.68,0
2541050,10:29:00,10:29:00,1838,10,,,,2544.42,
2541050,10:29:26,10:29:26,1899,11,,,,2652.51,0
2541050,10:30:04,10:30:04,1900,12,,,,2825.11,0
2541050,10:30:22,10:30:22,1901,13,,,,2924.19,0
2541050,10:30:51,10:30:51,1902,14,,,,3119.26,0
2541050,10:31:10,10:31:10,1903,15,,,,3235.55,0
2541050,10:31:41,10:31:41,1904,16,,,,3402.79,0
2541050,10:32:06,10:32:06,1905,17,,,,3522,0
2541050,10:32:41,10:32:41,1906,18,,,,3750.55,0
2541050,10:33:08,10:33:08,1907,19,,,,3918.07,0
2541050,10:33:41,10:33:41,1908,20,,,,4151.14,0
2541050,10:34:22,10:34:22,1909,21,,,,4373.24,0
2541050,10:35:33,10:35:33,7790,22,,,,4839.65,0
2541050,10:36:04,10:36:04,1848,23,,,,5033.46,0
2541050,10:36:31,10:36:31,1849,24,,,,5218.53,0
2541050,10:37:08,10:37:08,1850,25,,,,5422.07,0
2541050,10:38:00,10:38:00,1851,26,,,,5681.52,
2541050,10:41:23,10:41:23,10557,27,,,,7246.44,0
2541050,10:41:47,10:41:47,10555,28,,,,7417.29,0
2541050,10:42:31,10:42:31,10553,29,,,,7767.56,0
2541050,10:43:37,10:43:37,905,30,,,,8193.52,0
2541050,10:44:04,10:44:04,906,31,,,,8377.9,0
2541050,10:44:46,10:44:46,907,32,,,,8722.82,0
2541050,10:45:35,10:45:35,908,33,,,,9057.74,0
2541050,10:46:00,10:46:00,909,34,,,,9220.97,
2541050,10:46:40,10:46:40,910,35,,,,9538.27,0
2541050,10:47:20,10:47:20,911,36,,,,9804.86,0
2541050,10:47:51,10:47:51,912,37,,,,10023.36,0
2541050,10:48:58,10:48:58,913,38,,,,10361.32,0
2541050,10:49:35,10:49:35,914,39,,,,10620.92,0
2541050,10:50:20,10:50:20,916,40,,,,10943.48,0
2541050,10:51:00,10:51:00,918,41,,,,11281.26,0
2541050,10:51:43,10:51:43,919,42,,,,11574.03,0
2541050,10:53:00,10:53:00,10732,43,,,,12193.27,
2541050,10:55:13,10:55:13,920,44,,,,12812.12,0
2541050,10:56:09,10:56:09,922,45,,,,13076.02,0
2541050,10:57:27,10:57:27,341,46,,,,13449.62,0
2541050,10:59:11,10:59:11,342,47,,,,13941.41,0
2541050,11:00:00,11:00:00,196,48,,,,14125.98,
2541050,11:02:01,11:02:01,197,49,,,,14760.09,0
2541050,11:04:00,11:04:00,10015,50,,1,,15561.27,
2541060,10:21:00,10:21:00,9498,1,,,1,0,
2541060,10:22:46,10:22:46,1832,2,,,,718.72,0
2541060,10:24:08,10:24:08,490,3,,,,1303.88,0
2541060,10:24:35,10:24:35,491,4,,,,1497.2,0
2541060,10:25:08,10:25:08,1833,5,,,,1659.01,0
2541060,10:25:35,10:25:35,1834,6,,,,1782.11,0
2541060,10:26:22,10:26:22,1835,7,,,,1975.56,0
2541060,10:27:22,10:27:22,1836,8,,,,2218.43,0
2541060,10:28:00,10:28:00,1837,9,,,,2347.68,0
2541060,10:29:00,10:29:00,1838,10,,,,2544.42,
2541060,10:29:26,10:29:26,1899,11,,,,2652.51,0
2541060,10:30:04,10:30:04,1900,12,,,,2825.11,0
2541060,10:30:22,10:30:22,1901,13,,,,2924.19,0
2541060,10:30:51,10:30:51,1902,14,,,,3119.26,0
2541060,10:31:10,10:31:10,1903,15,,,,3235.55,0
2541060,10:31:41,10:31:41,1904,16,,,,3402.79,0
2541060,10:32:06,10:32:06,1905,17,,,,3522,0
2541060,10:32:41,10:32:41,1906,18,,,,3750.55,0
2541060,10:33:08,10:33:08,1907,19,,,,3918.07,0
2541060,10:33:41,10:33:41,1908,20,,,,4151.14,0
2541060,10:34:22,10:34:22,1909,21,,,,4373.24,0
2541060,10:35:33,10:35:33,7790,22,,,,4839.65,0
2541060,10:36:04,10:36:04,1848,23,,,,5033.46,0
2541060,10:36:31,10:36:31,1849,24,,,,5218.53,0
2541060,10:37:08,10:37:08,1850,25,,,,5422.07,0
2541060,10:38:00,10:38:00,1851,26,,,,5681.52,
2541060,10:41:23,10:41:23,10557,27,,,,7246.44,0
2541060,10:41:47,10:41:47,10555,28,,,,7417.29,0
2541060,10:42:31,10:42:31,10553,29,,,,7767.56,0
2541060,10:43:37,10:43:37,905,30,,,,8193.52,0
2541060,10:44:04,10:44:04,906,31,,,,8377.9,0
2541060,10:44:46,10:44:46,907,32,,,,8722.82,0
2541060,10:45:35,10:45:35,908,33,,,,9057.74,0
2541060,10:46:00,10:46:00,909,34,,,,9220.97,
2541060,10:46:40,10:46:40,910,35,,,,9538.27,0
2541060,10:47:20,10:47:20,911,36,,,,9804.86,0
2541060,10:47:51,10:47:51,912,37,,,,10023.36,0
2541060,10:48:58,10:48:58,913,38,,,,10361.32,0
2541060,10:49:35,10:49:35,914,39,,,,10620.92,0
2541060,10:50:20,10:50:20,916,40,,,,10943.48,0
2541060,10:51:00,10:51:00,918,41,,,,11281.26,0
2541060,10:51:43,10:51:43,919,42,,,,11574.03,0
2541060,10:53:00,10:53:00,10732,43,,,,12193.27,
2541060,10:55:13,10:55:13,920,44,,,,12812.12,0
2541060,10:56:09,10:56:09,922,45,,,,13076.02,0
2541060,10:57:27,10:57:27,341,46,,,,13449.62,0
2541060,10:59:11,10:59:11,342,47,,,,13941.41,0
2541060,11:00:00,11:00:00,196,48,,,,14125.98,
2541060,11:02:01,11:02:01,197,49,,,,14760.09,0
2541060,11:04:00,11:04:00,10015,50,,1,,15561.27,
25568010,14:42:00,14:42:00,9498,1,,,1,0,
25568010,14:43:06,14:43:06,1832,2,,,,718.72,0
25568010,14:43:58,14:43:58,490,3,,,,1303.88,0
25568010,14:44:14,14:44:14,491,4,,,,1497.2,0
25568010,14:44:35,14:44:35,1833,5,,,,1659.01,0
25568010,14:44:52,14:44:52,1834,6,,,,1782.11,0
25568010,14:45:21,14:45:21,1835,7,,,,1975.56,0
25568010,14:45:58,14:45:58,1836,8,,,,2218.43,0
25568010,14:46:22,14:46:22,1837,9,,,,2347.68,0
25568010,14:47:00,14:47:00,1838,10,,,,2544.42,
25568010,14:47:29,14:47:29,1899,11,,,,2652.51,0
25568010,14:48:11,14:48:11,1900,12,,,,2825.11,0
25568010,14:48:31,14:48:31,1901,13,,,,2924.19,0
25568010,14:49:04,14:49:04,1902,14,,,,3119.26,0
25568010,14:49:24,14:49:24,1903,15,,,,3235.55,0
25568010,14:49:59,14:49:59,1904,16,,,,3402.79,0
25568010,14:50:26,14:50:26,1905,17,,,,3522,0
25568010,14:51:05,14:51:05,1906,18,,,,3750.55,0
25568010,14:51:35,14:51:35,1907,19,,,,3918.07,0
25568010,14:52:12,14:52:12,1908,20,,,,4151.14,0
25568010,14:52:58,14:52:58,1909,21,,,,4373.24,0
25568010,14:54:16,14:54:16,7790,22,,,,4839.65,0
25568010,14:54:51,14:54:51,1848,23,,,,5033.46,0
25568010,14:55:21,14:55:21,1849,24,,,,5218.53,0
25568010,14:56:02,14:56:02,1850,25,,,,5422.07,0
25568010,14:57:00,14:57:00,1851,26,,,,5681.52,
25568010,15:00:48,15:00:48,10557,27,,,,7246.44,0
25568010,15:01:16,15:01:16,10555,28,,,,7417.29,0
25568010,15:02:05,15:02:05,10553,29,,,,7767.56,0
25568010,15:03:19,15:03:19,905,30,,,,8193.52,0
25568010,15:03:49,15:03:49,906,31,,,,8377.9,0
25568010,15:04:36,15:04:36,907,32,,,,8722.82,0
25568010,15:05:32,15:05:32,908,33,,,,9057.74,0
25568010,15:06:00,15:06:00,909,34,,,,9220.97,
25568010,15:06:40,15:06:40,910,35,,,,9538.27,0
25568010,15:07:20,15:07:20,911,36,,,,9804.86,0
25568010,15:07:51,15:07:51,912,37,,,,10023.36,0
25568010,15:08:58,15:08:58,913,38,,,,10361.32,0
25568010,15:09:35,15:09:35,914,39,,,,10620.92,0
25568010,15:10:20,15:10:20,916,40,,,,10943.48,0
25568010,15:11:00,15:11:00,918,41,,,,11281.26,0
25568010,15:11:43,15:11:43,919,42,,,,11574.03,0
25568010,15:13:00,15:13:00,10732,43,,,,12193.27,
25568010,15:14:16,15:14:16,920,44,,,,12812.12,0
25568010,15:14:48,15:14:48,922,45,,,,13076.02,0
25568010,15:15:32,15:15:32,341,46,,,,13449.62,0
25568010,15:16:32,15:16:32,342,47,,,,13941.41,0
25568010,15:17:00,15:17:00,196,48,,,,14125.98,
25568010,15:20:01,15:20:01,197,49,,,,14760.09,0
25568010,15:23:00,15:23:00,10015,50,,1,,15561.27,
25568120,14:42:00,14:42:00,9498,1,,,1,0,
25568120,14:43:06,14:43:06,1832,2,,,,718.72,0
25568120,14:43:58,14:43:58,490,3,,,,1303.88,0
25568120,14:44:14,14:44:14,491,4,,,,1497.2,0
25568120,14:44:35,14:44:35,1833,5,,,,1659.01,0
25568120,14:44:52,14:44:52,1834,6,,,,1782.11,0
25568120,14:45:21,14:45:21,1835,7,,,,1975.56,0
25568120,14:45:58,14:45:58,1836,8,,,,2218.43,0
25568120,14:46:22,14:46:22,1837,9,,,,2347.68,0
25568120,14:47:00,14:47:00,1838,10,,,,2544.42,
25568120,14:47:29,14:47:29,1899,11,,,,2652.51,0
25568120,14:48:11,14:48:11,1900,12,,,,2825.11,0
25568120,14:48:31,14:48:31,1901,13,,,,2924.19,0
25568120,14:49:04,14:49:04,1902,14,,,,3119.26,0
25568120,14:49:24,14:49:24,1903,15,,,,3235.55,0
25568120,14:49:59,14:49:59,1904,16,,,,3402.79,0
25568120,14:50:26,14:50:26,1905,17,,,,3522,0
25568120,14:51:05,14:51:05,1906,18,,,,3750.55,0
25568120,14:51:35,14:51:35,1907,19,,,,3918.07,0
25568120,14:52:12,14:52:12,1908,20,,,,4151.14,0
25568120,14:52:58,14:52:58,1909,21,,,,4373.24,0
25568120,14:54:16,14:54:16,7790,22,,,,4839.65,0
25568120,14:54:51,14:54:51,1848,23,,,,5033.46,0
25568120,14:55:21,14:55:21,1849,24,,,,5218.53,0
25568120,14:56:02,14:56:02,1850,25,,,,5422.07,0
25568120,14:57:00,14:57:00,1851,26,,,,5681.52,
25568120,15:00:48,15:00:48,10557,27,,,,7246.44,0
25568120,15:01:16,15:01:16,10555,28,,,,7417.29,0
25568120,15:02:05,15:02:05,10553,29,,,,7767.56,0
25568120,15:03:19,15:03:19,905,30,,,,8193.52,0
25568120,15:03:49,15:03:49,906,31,,,,8377.9,0
25568120,15:04:36,15:04:36,907,32,,,,8722.82,0
25568120,15:05:32,15:05:32,908,33,,,,9057.74,0
25568120,15:06:00,15:06:00,909,34,,,,9220.97,
25568120,15:06:40,15:06:40,910,35,,,,9538.27,0
25568120,15:07:20,15:07:20,911,36,,,,9804.86,0
25568120,15:07:51,15:07:51,912,37,,,,10023.36,0
25568120,15:08:58,15:08:58,913,38,,,,10361.32,0
25568120,15:09:35,15:09:35,914,39,,,,10620.92,0
25568120,15:10:20,15:10:20,916,40,,,,10943.48,0
25568120,15:11:00,15:11:00,918,41,,,,11281.26,0
25568120,15:11:43,15:11:43,919,42,,,,11574.03,0
25568120,15:13:00,15:13:00,10732,43,,,,12193.27,
25568120,15:14:16,15:14:16,920,44,,,,12812.12,0
25568120,15:14:48,15:14:48,922,45,,,,13076.02,0
25568120,15:15:32,15:15:32,341,46,,,,13449.62,0
25568120,15:16:32,15:16:32,342,47,,,,13941.41,0
25568120,15:17:00,15:17:00,196,48,,,,14125.98,
25568120,15:20:01,15:20:01,197,49,,,,14760.09,0
25568120,15:23:00,15:23:00,10015,50,,1,,15561.27,
25735090,23:35:00,23:35:00,9498,1,,,1,0,
25735090,23:35:53,23:35:53,1832,2,,,,718.72,0
25735090,23:36:34,23:36:34,490,3,,,,1303.88,0
25735090,23:36:47,23:36:47,491,4,,,,1497.2,0
25735090,23:37:04,23:37:04,1833,5,,,,1659.01,0
25735090,23:37:17,23:37:17,1834,6,,,,1782.11,0
25735090,23:37:41,23:37:41,1835,7,,,,1975.56,0
25735090,23:38:11,23:38:11,1836,8,,,,2218.43,0
25735090,23:38:30,23:38:30,1837,9,,,,2347.68,0
25735090,23:39:00,23:39:00,1838,10,,,,2544.42,
25735090,23:39:23,23:39:23,1899,11,,,,2652.51,0
25735090,23:39:57,23:39:57,1900,12,,,,2825.11,0
25735090,23:40:13,23:40:13,1901,13,,,,2924.19,0
25735090,23:40:39,23:40:39,1902,14,,,,3119.26,0
25735090,23:40:55,23:40:55,1903,15,,,,3235.55,0
25735090,23:41:23,23:41:23,1904,16,,,,3402.79,0
25735090,23:41:45,23:41:45,1905,17,,,,3522,0
25735090,23:42:16,23:42:16,1906,18,,,,3750.55,0
25735090,23:42:40,23:42:40,1907,19,,,,3918.07,0
25735090,23:43:10,23:43:10,1908,20,,,,4151.14,0
25735090,23:43:46,23:43:46,1909,21,,,,4373.24,0
25735090,23:44:49,23:44:49,7790,22,,,,4839.65,0
25735090,23:45:17,23:45:17,1848,23,,,,5033.46,0
25735090,23:45:40,23:45:40,1849,24,,,,5218.53,0
25735090,23:46:14,23:46:14,1850,25,,,,5422.07,0
25735090,23:47:00,23:47:00,1851,26,,,,5681.52,
25735090,23:50:23,23:50:23,10557,27,,,,7246.44,0
25735090,23:50:47,23:50:47,10555,28,,,,7417.29,0
25735090,23:51:31,23:51:31,10553,29,,,,7767.56,0
25735090,23:52:37,23:52:37,905,30,,,,8193.52,0
25735090,23:53:04,23:53:04,906,31,,,,8377.9,0
25735090,23:53:46,23:53:46,907,32,,,,8722.82,0
25735090,23:54:35,23:54:35,908,33,,,,9057.74,0
25735090,23:55:00,23:55:00,909,34,,,,9220.97,
25735090,23:55:34,23:55:34,910,35,,,,9538.27,0
25735090,23:56:08,23:56:08,911,36,,,,9804.86,0
25735090,23:56:35,23:56:35,912,37,,,,10023.36,0
25735090,23:57:32,23:57:32,913,38,,,,10361.32,0
25735090,23:58:04,23:58:04,914,39,,,,10620.92,0
25735090,23:58:42,23:58:42,916,40,,,,10943.48,0
25735090,23:59:17,23:59:17,918,41,,,,11281.26,0
25735090,23:59:54,23:59:54,919,42,,,,11574.03,0
25735090,24:01:00,24:01:00,10732,43,,,,12193.27,
25735090,24:02:16,24:02:16,920,44,,,,12812.12,0
25735090,24:02:48,24:02:48,922,45,,,,13076.02,0
25735090,24:03:32,24:03:32,341,46,,,,13449.62,0
25735090,24:04:32,24:04:32,342,47,,,,13941.41,0
25735090,24:05:00,24:05:00,196,48,,,,14125.98,
25735090,24:07:31,24:07:31,197,49,,,,14760.09,0
25735090,24:10:00,24:10:00,10015,50,,1,,15561.27,
25758090,08:35:00,08:35:00,9498,1,,,1,0,
25758090,08:35:53,08:35:53,1832,2,,,,718.72,0
25758090,08:36:34,08:36:34,490,3,,,,1303.88,0
25758090,08:36:47,08:36:47,491,4,,,,1497.2,0
25758090,08:37:04,08:37:04,1833,5,,,,1659.01,0
25758090,08:37:17,08:37:17,1834,6,,,,1782.11,0
25758090,08:37:41,08:37:41,1835,7,,,,1975.56,0
25758090,08:38:11,08:38:11,1836,8,,,,2218.43,0
25758090,08:38:30,08:38:30,1837,9,,,,2347.68,0
25758090,08:39:00,08:39:00,1838,10,,,,2544.42,
25758090,08:39:23,08:39:23,1899,11,,,,2652.51,0
25758090,08:39:57,08:39:57,1900,12,,,,2825.11,0
25758090,08:40:13,08:40:13,1901,13,,,,2924.19,0
25758090,08:40:39,08:40:39,1902,14,,,,3119.26,0
25758090,08:40:55,08:40:55,1903,15,,,,3235.55,0
25758090,08:41:23,08:41:23,1904,16,,,,3402.79,0
25758090,08:41:45,08:41:45,1905,17,,,,3522,0
25758090,08:42:16,08:42:16,1906,18,,,,3750.55,0
25758090,08:42:40,08:42:40,1907,19,,,,3918.07,0
25758090,08:43:10,08:43:10,1908,20,,,,4151.14,0
25758090,08:43:46,08:43:46,1909,21,,,,4373.24,0
25758090,08:44:49,08:44:49,7790,22,,,,4839.65,0
25758090,08:45:17,08:45:17,1848,23,,,,5033.46,0
25758090,08:45:40,08:45:40,1849,24,,,,5218.53,0
25758090,08:46:14,08:46:14,1850,25,,,,5422.07,0
25758090,08:47:00,08:47:00,1851,26,,,,5681.52,
25758090,08:50:23,08:50:23,10557,27,,,,7246.44,0
25758090,08:50:47,08:50:47,10555,28,,,,7417.29,0
25758090,08:51:31,08:51:31,10553,29,,,,7767.56,0
25758090,08:52:37,08:52:37,905,30,,,,8193.52,0
25758090,08:53:04,08:53:04,906,31,,,,8377.9,0
25758090,08:53:46,08:53:46,907,32,,,,8722.82,0
25758090,08:54:35,08:54:35,908,33,,,,9057.74,0
25758090,08:55:00,08:55:00,909,34,,,,9220.97,
25758090,08:55:40,08:55:40,910,35,,,,9538.27,0
25758090,08:56:20,08:56:20,911,36,,,,9804.86,0
25758090,08:56:51,08:56:51,912,37,,,,10023.36,0
25758090,08:57:58,08:57:58,913,38,,,,10361.32,0
25758090,08:58:35,08:58:35,914,39,,,,10620.92,0
25758090,08:59:20,08:59:20,916,40,,,,10943.48,0
25758090,09:00:00,09:00:00,918,41,,,,11281.26,0
25758090,09:00:43,09:00:43,919,42,,,,11574.03,0
25758090,09:02:00,09:02:00,10732,43,,,,12193.27,
25758090,09:03:16,09:03:16,920,44,,,,12812.12,0
25758090,09:03:48,09:03:48,922,45,,,,13076.02,0
25758090,09:04:32,09:04:32,341,46,,,,13449.62,0
25758090,09:05:32,09:05:32,342,47,,,,13941.41,0
25758090,09:06:00,09:06:00,196,48,,,,14125.98,
25758090,09:08:31,09:08:31,197,49,,,,14760.09,0
25758090,09:11:00,09:11:00,10015,50,,1,,15561.27,
25829020,15:09:00,15:09:00,10732,1,,,1,0,
25829020,15:10:47,15:10:47,920,2,,,,611.23,0
25829020,15:11:30,15:11:30,922,3,,,,862.16,0
25829020,15:12:37,15:12:37,341,4,,,,1219.21,0
25829020,15:14:15,15:14:15,342,5,,,,1711,0
25829020,15:15:00,15:15:00,196,6,,,,1895.57,
25829020,15:17:00,15:17:00,197,7,,,,2529.52,0
25829020,15:19:00,15:19:00,10015,8,,1,,3330.7,
25829030,15:09:00,15:09:00,10732,1,,,1,0,
25829030,15:10:47,15:10:47,920,2,,,,611.23,0
25829030,15:11:30,15:11:30,922,3,,,,862.16,0
25829030,15:12:37,15:12:37,341,4,,,,1219.21,0
25829030,15:14:15,15:14:15,342,5,,,,1711,0
25829030,15:15:00,15:15:00,196,6,,,,1895.57,
25829030,15:17:00,15:17:00,197,7,,,,2529.52,0
25829030,15:19:00,15:19:00,10015,8,,1,,3330.7,
25829040,15:09:00,15:09:00,10732,1,,,1,0,
25829040,15:10:47,15:10:47,920,2,,,,611.23,0
25829040,15:11:30,15:11:30,922,3,,,,862.16,0
25829040,15:12:37,15:12:37,341,4,,,,1219.21,0
25829040,15:14:15,15:14:15,342,5,,,,1711,0
25829040,15:15:00,15:15:00,196,6,,,,1895.57,
25829040,15:17:00,15:17:00,197,7,,,,2529.52,0
25829040,15:19:00,15:19:00,10015,8,,1,,3330.7,
25829050,15:09:00,15:09:00,10732,1,,,1,0,
25829050,15:10:47,15:10:47,920,2,,,,611.23,0
25829050,15:11:30,15:11:30,922,3,,,,862.16,0
25829050,15:12:37,15:12:37,341,4,,,,1219.21,0
25829050,15:14:15,15:14:15,342,5,,,,1711,0
25829050,15:15:00,15:15:00,196,6,,,,1895.57,
25829050,15:17:00,15:17:00,197,7,,,,2529.52,0
25829050,15:19:00,15:19:00,10015,8,,1,,3330.7,
25829060,15:09:00,15:09:00,10732,1,,,1,0,
25829060,15:10:47,15:10:47,920,2,,,,611.23,0
25829060,15:11:30,15:11:30,922,3,,,,862.16,0
25829060,15:12:37,15:12:37,341,4,,,,1219.21,0
25829060,15:14:15,15:14:15,342,5,,,,1711,0
25829060,15:15:00,15:15:00,196,6,,,,1895.57,
25829060,15:17:00,15:17:00,197,7,,,,2529.52,0
25829060,15:19:00,15:19:00,10015,8,,1,,3330.7,
26040020,23:50:00,23:50:00,9498,1,,,1,0,
26040020,23:51:33,23:51:33,1832,2,,,,718.72,0
26040020,23:52:45,23:52:45,490,3,,,,1303.88,0
26040020,23:53:08,23:53:08,491,4,,,,1497.2,0
26040020,23:53:37,23:53:37,1833,5,,,,1659.01,0
26040020,23:54:01,23:54:01,1834,6,,,,1782.11,0
26040020,23:54:41,23:54:41,1835,7,,,,1975.56,0
26040020,23:55:34,23:55:34,1836,8,,,,2218.43,0
26040020,23:56:07,23:56:07,1837,9,,,,2347.68,0
26040020,23:57:00,23:57:00,1838,10,,,,2544.42,
26040020,23:57:23,23:57:23,1899,11,,,,2652.51,0
26040020,23:57:57,23:57:57,1900,12,,,,2825.11,0
26040020,23:58:13,23:58:13,1901,13,,,,2924.19,0
26040020,23:58:39,23:58:39,1902,14,,,,3119.26,0
26040020,23:58:55,23:58:55,1903,15,,,,3235.55,0
26040020,23:59:23,23:59:23,1904,16,,,,3402.79,0
26040020,23:59:45,23:59:45,1905,17,,,,3522,0
26040020,24:00:16,24:00:16,1906,18,,,,3750.55,0
26040020,24:00:40,24:00:40,1907,19,,,,3918.07,0
26040020,24:01:10,24:01:10,1908,20,,,,4151.14,0
26040020,24:01:46,24:01:46,1909,21,,,,4373.24,0
26040020,24:02:49,24:02:49,7790,22,,,,4839.65,0
26040020,24:03:17,24:03:17,1848,23,,,,5033.46,0
26040020,24:03:40,24:03:40,1849,24,,,,5218.53,0
26040020,24:04:14,24:04:14,1850,25,,,,5422.07,0
26040020,24:05:00,24:05:00,1851,26,,,,5681.52,
26040020,24:08:23,24:08:23,10557,27,,,,7246.44,0
26040020,24:08:47,24:08:47,10555,28,,,,7417.29,0
26040020,24:09:31,24:09:31,10553,29,,,,7767.56,0
26040020,24:10:37,24:10:37,905,30,,,,8193.52,0
26040020,24:11:04,24:11:04,906,31,,,,8377.9,0
26040020,24:11:46,24:11:46,907,32,,,,8722.82,0
26040020,24:12:35,24:12:35,908,33,,,,9057.74,0
26040020,24:13:00,24:13:00,909,34,,,,9220.97,
26040020,24:13:34,24:13:34,910,35,,,,9538.27,0
26040020,24:14:08,24:14:08,911,36,,,,9804.86,0
26040020,24:14:35,24:14:35,912,37,,,,10023.36,0
26040020,24:15:32,24:15:32,913,38,,,,10361.32,0
26040020,24:16:04,24:16:04,914,39,,,,10620.92,0
26040020,24:16:42,24:16:42,916,40,,,,10943.48,0
26040020,24:17:17,24:17:17,918,41,,,,11281.26,0
26040020,24:17:54,24:17:54,919,42,,,,11574.03,0
26040020,24:19:00,24:19:00,10732,43,,,,12193.27,
26040020,24:20:16,24:20:16,920,44,,,,12812.12,0
26040020,24:20:48,24:20:48,922,45,,,,13076.02,0
26040020,24:21:32,24:21:32,341,46,,,,13449.62,0
26040020,24:22:32,24:22:32,342,47,,,,13941.41,0
26040020,24:23:00,24:23:00,196,48,,,,14125.98,
26040020,24:25:01,24:25:01,197,49,,,,14760.09,0
26040020,24:27:00,24:27:00,10015,50,,1,,15561.27,
26040030,23:50:00,23:50:00,9498,1,,,1,0,
26040030,23:51:33,23:51:33,1832,2,,,,718.72,0
26040030,23:52:45,23:52:45,490,3,,,,1303.88,0
26040030,23:53:08,23:53:08,491,4,,,,1497.2,0
26040030,23:53:37,23:53:37,1833,5,,,,1659.01,0
26040030,23:54:01,23:54:01,1834,6,,,,1782.11,0
26040030,23:54:41,23:54:41,1835,7,,,,1975.56,0
26040030,23:55:34,23:55:34,1836,8,,,,2218.43,0
26040030,23:56:07,23:56:07,1837,9,,,,2347.68,0
26040030,23:57:00,23:57:00,1838,10,,,,2544.42,
26040030,23:57:23,23:57:23,1899,11,,,,2652.51,0
26040030,23:57:57,23:57:57,1900,12,,,,2825.11,0
26040030,23:58:13,23:58:13,1901,13,,,,2924.19,0
26040030,23:58:39,23:58:39,1902,14,,,,3119.26,0
26040030,23:58:55,23:58:55,1903,15,,,,3235.55,0
26040030,23:59:23,23:59:23,1904,16,,,,3402.79,0
26040030,23:59:45,23:59:45,1905,17,,,,3522,0
26040030,24:00:16,24:00:16,1906,18,,,,3750.55,0
26040030,24:00:40,24:00:40,1907,19,,,,3918.07,0
26040030,24:01:10,24:01:10,1908,20,,,,4151.14,0
26040030,24:01:46,24:01:46,1909,21,,,,4373.24,0
26040030,24:02:49,24:02:49,7790,22,,,,4839.65,0
26040030,24:03:17,24:03:17,1848,23,,,,5033.46,0
26040030,24:03:40,24:03:40,1849,24,,,,5218.53,0
26040030,24:04:14,24:04:14,1850,25,,,,5422.07,0
26040030,24:05:00,24:05:00,1851,26,,,,5681.52,
26040030,24:08:23,24:08:23,10557,27,,,,7246.44,0
26040030,24:08:47,24:08:47,10555,28,,,,7417.29,0
26040030,24:09:31,24:09:31,10553,29,,,,7767.56,0
26040030,24:10:37,24:10:37,905,30,,,,8193.52,0
26040030,24:11:04,24:11:04,906,31,,,,8377.9,0
26040030,24:11:46,24:11:46,907,32,,,,8722.82,0
26040030,24:12:35,24:12:35,908,33,,,,9057.74,0
26040030,24:13:00,24:13:00,909,34,,,,9220.97,
26040030,24:13:34,24:13:34,910,35,,,,9538.27,0
26040030,24:14:08,24:14:08,911,36,,,,9804.86,0
26040030,24:14:35,24:14:35,912,37,,,,10023.36,0
26040030,24:15:32,24:15:32,913,38,,,,10361.32,0
26040030,24:16:04,24:16:04,914,39,,,,10620.92,0
26040030,24:16:42,24:16:42,916,40,,,,10943.48,0
26040030,24:17:17,24:17:17,918,41,,,,11281.26,0
26040030,24:17:54,24:17:54,919,42,,,,11574.03,0
26040030,24:19:00,24:19:00,10732,43,,,,12193.27,
26040030,24:20:16,24:20:16,920,44,,,,12812.12,0
26040030,24:20:48,24:20:48,922,45,,,,13076.02,0
26040030,24:21:32,24:21:32,341,46,,,,13449.62,0
26040030,24:22:32,24:22:32,342,47,,,,13941.41,0
26040030,24:23:00,24:23:00,196,48,,,,14125.98,
26040030,24:25:01,24:25:01,197,49,,,,14760.09,0
26040030,24:27:00,24:27:00,10015,50,,1,,15561.27,
26040040,23:50:00,23:50:00,9498,1,,,1,0,
26040040,23:51:33,23:51:33,1832,2,,,,718.72,0
26040040,23:52:45,23:52:45,490,3,,,,1303.88,0
26040040,23:53:08,23:53:08,491,4,,,,1497.2,0
26040040,23:53:37,23:53:37,1833,5,,,,1659.01,0
26040040,23:54:01,23:54:01,1834,6,,,,1782.11,0
26040040,23:54:41,23:54:41,1835,7,,,,1975.56,0
26040040,23:55:34,23:55:34,1836,8,,,,2218.43,0
26040040,23:56:07,23:56:07,1837,9,,,,2347.68,0
26040040,23:57:00,23:57:00,1838,10,,,,2544.42,
26040040,23:57:23,23:57:23,1899,11,,,,2652.51,0
26040040,23:57:57,23:57:57,1900,12,,,,2825.11,0
26040040,23:58:13,23:58:13,1901,13,,,,2924.19,0
26040040,23:58:39,23:58:39,1902,14,,,,3119.26,0
26040040,23:58:55,23:58:55,1903,15,,,,3235.55,0
26040040,23:59:23,23:59:23,1904,16,,,,3402.79,0
26040040,23:59:45,23:59:45,1905,17,,,,3522,0
26040040,24:00:16,24:00:16,1906,18,,,,3750.55,0
26040040,24:00:40,24:00:40,1907,19,,,,3918.07,0
26040040,24:01:10,24:01:10,1908,20,,,,4151.14,0
26040040,24:01:46,24:01:46,1909,21,,,,4373.24,0
26040040,24:02:49,24:02:49,7790,22,,,,4839.65,0
26040040,24:03:17,24:03:17,1848,23,,,,5033.46,0
26040040,24:03:40,24:03:40,1849,24,,,,5218.53,0
26040040,24:04:14,24:04:14,1850,25,,,,5422.07,0
26040040,24:05:00,24:05:00,1851,26,,,,5681.52,
26040040,24:08:23,24:08:23,10557,27,,,,7246.44,0
26040040,24:08:47,24:08:47,10555,28,,,,7417.29,0
26040040,24:09:31,24:09:31,10553,29,,,,7767.56,0
26040040,24:10:37,24:10:37,905,30,,,,8193.52,0
26040040,24:11:04,24:11:04,906,31,,,,8377.9,0
26040040,24:11:46,24:11:46,907,32,,,,8722.82,0
26040040,24:12:35,24:12:35,908,33,,,,9057.74,0
26040040,24:13:00,24:13:00,909,34,,,,9220.97,
26040040,24:13:34,24:13:34,910,35,,,,9538.27,0
26040040,24:14:08,24:14:08,911,36,,,,9804.86,0
26040040,24:14:35,24:14:35,912,37,,,,10023.36,0
26040040,24:15:32,24:15:32,913,38,,,,10361.32,0
26040040,24:16:04,24:16:04,914,39,,,,10620.92,0
26040040,24:16:42,24:16:42,916,40,,,,10943.48,0
26040040,24:17:17,24:17:17,918,41,,,,11281.26,0
26040040,24:17:54,24:17:54,919,42,,,,11574.03,0
26040040,24:19:00,24:19:00,10732,43,,,,12193.27,
26040040,24:20:16,24:20:16,920,44,,,,12812.12,0
26040040,24:20:48,24:20:48,922,45,,,,13076.02,0
26040040,24:21:32,24:21:32,341,46,,,,13449.62,0
26040040,24:22:32,24:22:32,342,47,,,,13941.41,0
26040040,24:23:00,24:23:00,196,48,,,,14125.98,
26040040,24:25:01,24:25:01,197,49,,,,14760.09,0
26040040,24:27:00,24:27:00,10015,50,,1,,15561.27,
26040050,23:50:00,23:50:00,9498,1,,,1,0,
26040050,23:51:33,23:51:33,1832,2,,,,718.72,0
26040050,23:52:45,23:52:45,490,3,,,,1303.88,0
26040050,23:53:08,23:53:08,491,4,,,,1497.2,0
26040050,23:53:37,23:53:37,1833,5,,,,1659.01,0
26040050,23:54:01,23:54:01,1834,6,,,,1782.11,0
26040050,23:54:41,23:54:41,1835,7,,,,1975.56,0
26040050,23:55:34,23:55:34,1836,8,,,,2218.43,0
26040050,23:56:07,23:56:07,1837,9,,,,2347.68,0
26040050,23:57:00,23:57:00,1838,10,,,,2544.42,
26040050,23:57:23,23:57:23,1899,11,,,,2652.51,0
26040050,23:57:57,23:57:57,1900,12,,,,2825.11,0
26040050,23:58:13,23:58:13,1901,13,,,,2924.19,0
26040050,23:58:39,23:58:39,1902,14,,,,3119.26,0
26040050,23:58:55,23:58:55,1903,15,,,,3235.55,0
26040050,23:59:23,23:59:23,1904,16,,,,3402.79,0
26040050,23:59:45,23:59:45,1905,17,,,,3522,0
26040050,24:00:16,24:00:16,1906,18,,,,3750.55,0
26040050,24:00:40,24:00:40,1907,19,,,,3918.07,0
26040050,24:01:10,24:01:10,1908,20,,,,4151.14,0
26040050,24:01:46,24:01:46,1909,21,,,,4373.24,0
26040050,24:02:49,24:02:49,7790,22,,,,4839.65,0
26040050,24:03:17,24:03:17,1848,23,,,,5033.46,0
26040050,24:03:40,24:03:40,1849,24,,,,5218.53,0
26040050,24:04:14,24:04:14,1850,25,,,,5422.07,0
26040050,24:05:00,24:05:00,1851,26,,,,5681.52,
26040050,24:08:23,24:08:23,10557,27,,,,7246.44,0
26040050,24:08:47,24:08:47,10555,28,,,,7417.29,0
26040050,24:09:31,24:09:31,10553,29,,,,7767.56,0
26040050,24:10:37,24:10:37,905,30,,,,8193.52,0
26040050,24:11:04,24:11:04,906,31,,,,8377.9,0
26040050,24:11:46,24:11:46,907,32,,,,8722.82,0
26040050,24:12:35,24:12:35,908,33,,,,9057.74,0
26040050,24:13:00,24:13:00,909,34,,,,9220.97,
26040050,24:13:34,24:13:34,910,35,,,,9538.27,0
26040050,24:14:08,24:14:08,911,36,,,,9804.86,0
26040050,24:14:35,24:14:35,912,37,,,,10023.36,0
26040050,24:15:32,24:15:32,913,38,,,,10361.32,0
26040050,24:16:04,24:16:04,914,39,,,,10620.92,0
26040050,24:16:42,24:16:42,916,40,,,,10943.48,0
26040050,24:17:17,24:17:17,918,41,,,,11281.26,0
26040050,24:17:54,24:17:54,919,42,,,,11574.03,0
26040050,24:19:00,24:19:00,10732,43,,,,12193.27,
26040050,24:20:16,24:20:16,920,44,,,,12812.12,0
26040050,24:20:48,24:20:48,922,45,,,,13076.02,0
26040050,24:21:32,24:21:32,341,46,,,,13449.62,0
26040050,24:22:32,24:22:32,342,47,,,,13941.41,0
26040050,24:23:00,24:23:00,196,48,,,,14125.98,
26040050,24:25:01,24:25:01,197,49,,,,14760.09,0
26040050,24:27:00,24:27:00,10015,50,,1,,15561.27,
26040060,23:50:00,23:50:00,9498,1,,,1,0,
26040060,23:51:33,23:51:33,1832,2,,,,718.72,0
26040060,23:52:45,23:52:45,490,3,,,,1303.88,0
26040060,23:53:08,23:53:08,491,4,,,,1497.2,0
26040060,23:53:37,23:53:37,1833,5,,,,1659.01,0
26040060,23:54:01,23:54:01,1834,6,,,,1782.11,0
26040060,23:54:41,23:54:41,1835,7,,,,1975.56,0
26040060,23:55:34,23:55:34,1836,8,,,,2218.43,0
26040060,23:56:07,23:56:07,1837,9,,,,2347.68,0
26040060,23:57:00,23:57:00,1838,10,,,,2544.42,
26040060,23:57:23,23:57:23,1899,11,,,,2652.51,0
26040060,23:57:57,23:57:57,1900,12,,,,2825.11,0
26040060,23:58:13,23:58:13,1901,13,,,,2924.19,0
26040060,23:58:39,23:58:39,1902,14,,,,3119.26,0
26040060,23:58:55,23:58:55,1903,15,,,,3235.55,0
26040060,23:59:23,23:59:23,1904,16,,,,3402.79,0
26040060,23:59:45,23:59:45,1905,17,,,,3522,0
26040060,24:00:16,24:00:16,1906,18,,,,3750.55,0
26040060,24:00:40,24:00:40,1907,19,,,,3918.07,0
26040060,24:01:10,24:01:10,1908,20,,,,4151.14,0
26040060,24:01:46,24:01:46,1909,21,,,,4373.24,0
26040060,24:02:49,24:02:49,7790,22,,,,4839.65,0
26040060,24:03:17,24:03:17,1848,23,,,,5033.46,0
26040060,24:03:40,24:03:40,1849,24,,,,5218.53,0
26040060,24:04:14,24:04:14,1850,25,,,,5422.07,0
26040060,24:05:00,24:05:00,1851,26,,,,5681.52,
26040060,24:08:23,24:08:23,10557,27,,,,7246.44,0
26040060,24:08:47,24:08:47,10555,28,,,,7417.29,0
26040060,24:09:31,24:09:31,10553,29,,,,7767.56,0
26040060,24:10:37,24:10:37,905,30,,,,8193.52,0
26040060,24:11:04,24:11:04,906,31,,,,8377.9,0
26040060,24:11:46,24:11:46,907,32,,,,8722.82,0
26040060,24:12:35,24:12:35,908,33,,,,9057.74,0
26040060,24:13:00,24:13:00,909,34,,,,9220.97,
26040060,24:13:34,24:13:34,910,35,,,,9538.27,0
26040060,24:14:08,24:14:08,911,36,,,,9804.86,0
26040060,24:14:35,24:14:35,912,37,,,,10023.36,0
26040060,24:15:32,24:15:32,913,38,,,,10361.32,0
26040060,24:16:04,24:16:04,914,39,,,,10620.92,0
26040060,24:16:42,24:16:42,916,40,,,,10943.48,0
26040060,24:17:17,24:17:17,918,41,,,,11281.26,0
26040060,24:17:54,24:17:54,919,42,,,,11574.03,0
26040060,24:19:00,24:19:00,10732,43,,,,12193.27,
26040060,24:20:16,24:20:16,920,44,,,,12812.12,0
26040060,24:20:48,24:20:48,922,45,,,,13076.02,0
26040060,24:21:32,24:21:32,341,46,,,,13449.62,0
26040060,24:22:32,24:22:32,342,47,,,,13941.41,0
26040060,24:23:00,24:23:00,196,48,,,,14125.98,
26040060,24:25:01,24:25:01,197,49,,,,14760.09,0
26040060,24:27:00,24:27:00,10015,50,,1,,15561.27,
26057010,08:42:00,08:42:00,9498,1,,,1,0,
26057010,08:42:53,08:42:53,1832,2,,,,718.72,0
26057010,08:43:34,08:43:34,490,3,,,,1303.88,0
26057010,08:43:47,08:43:47,491,4,,,,1497.2,0
26057010,08:44:04,08:44:04,1833,5,,,,1659.01,0
26057010,08:44:17,08:44:17,1834,6,,,,1782.11,0
26057010,08:44:41,08:44:41,1835,7,,,,1975.56,0
26057010,08:45:11,08:45:11,1836,8,,,,2218.43,0
26057010,08:45:30,08:45:30,1837,9,,,,2347.68,0
26057010,08:46:00,08:46:00,1838,10,,,,2544.42,
26057010,08:46:23,08:46:23,1899,11,,,,2652.51,0
26057010,08:46:57,08:46:57,1900,12,,,,2825.11,0
26057010,08:47:13,08:47:13,1901,13,,,,2924.19,0
26057010,08:47:39,08:47:39,1902,14,,,,3119.26,0
26057010,08:47:55,08:47:55,1903,15,,,,3235.55,0
26057010,08:48:23,08:48:23,1904,16,,,,3402.79,0
26057010,08:48:45,08:48:45,1905,17,,,,3522,0
26057010,08:49:16,08:49:16,1906,18,,,,3750.55,0
26057010,08:49:40,08:49:40,1907,19,,,,3918.07,0
26057010,08:50:10,08:50:10,1908,20,,,,4151.14,0
26057010,08:50:46,08:50:46,1909,21,,,,4373.24,0
26057010,08:51:49,08:51:49,7790,22,,,,4839.65,0
26057010,08:52:17,08:52:17,1848,23,,,,5033.46,0
26057010,08:52:40,08:52:40,1849,24,,,,5218.53,0
26057010,08:53:14,08:53:14,1850,25,,,,5422.07,0
26057010,08:54:00,08:54:00,1851,26,,,,5681.52,
26057010,08:57:23,08:57:23,10557,27,,,,7246.44,0
26057010,08:57:47,08:57:47,10555,28,,,,7417.29,0
26057010,08:58:31,08:58:31,10553,29,,,,7767.56,0
26057010,08:59:37,08:59:37,905,30,,,,8193.52,0
26057010,09:00:04,09:00:04,906,31,,,,8377.9,0
26057010,09:00:46,09:00:46,907,32,,,,8722.82,0
26057010,09:01:35,09:01:35,908,33,,,,9057.74,0
26057010,09:02:00,09:02:00,909,34,,,,9220.97,
26057010,09:02:40,09:02:40,910,35,,,,9538.27,0
26057010,09:03:20,09:03:20,911,36,,,,9804.86,0
26057010,09:03:51,09:03:51,912,37,,,,10023.36,0
26057010,09:04:58,09:04:58,913,38,,,,10361.32,0
26057010,09:05:35,09:05:35,914,39,,,,10620.92,0
26057010,09:06:20,09:06:20,916,40,,,,10943.48,0
26057010,09:07:00,09:07:00,918,41,,,,11281.26,0
26057010,09:07:43,09:07:43,919,42,,,,11574.03,0
26057010,09:09:00,09:09:00,10732,43,,,,12193.27,
26057010,09:10:16,09:10:16,920,44,,,,12812.12,0
26057010,09:10:48,09:10:48,922,45,,,,13076.02,0
26057010,09:11:32,09:11:32,341,46,,,,13449.62,0
26057010,09:12:32,09:12:32,342,47,,,,13941.41,0
26057010,09:13:00,09:13:00,196,48,,,,14125.98,
26057010,09:15:31,09:15:31,197,49,,,,14760.09,0
26057010,09:18:00,09:18:00,10015,50,,1,,15561.27,
26057120,08:42:00,08:42:00,9498,1,,,1,0,
26057120,08:42:53,08:42:53,1832,2,,,,718.72,0
26057120,08:43:34,08:43:34,490,3,,,,1303.88,0
26057120,08:43:47,08:43:47,491,4,,,,1497.2,0
26057120,08:44:04,08:44:04,1833,5,,,,1659.01,0
26057120,08:44:17,08:44:17,1834,6,,,,1782.11,0
26057120,08:44:41,08:44:41,1835,7,,,,1975.56,0
26057120,08:45:11,08:45:11,1836,8,,,,2218.43,0
26057120,08:45:30,08:45:30,1837,9,,,,2347.68,0
26057120,08:46:00,08:46:00,1838,10,,,,2544.42,
26057120,08:46:23,08:46:23,1899,11,,,,2652.51,0
26057120,08:46:57,08:46:57,1900,12,,,,2825.11,0
26057120,08:47:13,08:47:13,1901,13,,,,2924.19,0
26057120,08:47:39,08:47:39,1902,14,,,,3119.26,0
26057120,08:47:55,08:47:55,1903,15,,,,3235.55,0
26057120,08:48:23,08:48:23,1904,16,,,,3402.79,0
26057120,08:48:45,08:48:45,1905,17,,,,3522,0
26057120,08:49:16,08:49:16,1906,18,,,,3750.55,0
26057120,08:49:40,08:49:40,1907,19,,,,3918.07,0
26057120,08:50:10,08:50:10,1908,20,,,,4151.14,0
26057120,08:50:46,08:50:46,1909,21,,,,4373.24,0
26057120,08:51:49,08:51:49,7790,22,,,,4839.65,0
26057120,08:52:17,08:52:17,1848,23,,,,5033.46,0
26057120,08:52:40,08:52:40,1849,24,,,,5218.53,0
26057120,08:53:14,08:53:14,1850,25,,,,5422.07,0
26057120,08:54:00,08:54:00,1851,26,,,,5681.52,
26057120,08:57:23,08:57:23,10557,27,,,,7246.44,0
26057120,08:57:47,08:57:47,10555,28,,,,7417.29,0
26057120,08:58:31,08:58:31,10553,29,,,,7767.56,0
26057120,08:59:37,08:59:37,905,30,,,,8193.52,0
26057120,09:00:04,09:00:04,906,31,,,,8377.9,0
26057120,09:00:46,09:00:46,907,32,,,,8722.82,0
26057120,09:01:35,09:01:35,908,33,,,,9057.74,0
26057120,09:02:00,09:02:00,909,34,,,,9220.97,
26057120,09:02:40,09:02:40,910,35,,,,9538.27,0
26057120,09:03:20,09:03:20,911,36,,,,9804.86,0
26057120,09:03:51,09:03:51,912,37,,,,10023.36,0
26057120,09:04:58,09:04:58,913,38,,,,10361.32,0
26057120,09:05:35,09:05:35,914,39,,,,10620.92,0
26057120,09:06:20,09:06:20,916,40,,,,10943.48,0
26057120,09:07:00,09:07:00,918,41,,,,11281.26,0
26057120,09:07:43,09:07:43,919,42,,,,11574.03,0
26057120,09:09:00,09:09:00,10732,43,,,,12193.27,
26057120,09:10:16,09:10:16,920,44,,,,12812.12,0
26057120,09:10:48,09:10:48,922,45,,,,13076.02,0
26057120,09:11:32,09:11:32,341,46,,,,13449.62,0
26057120,09:12:32,09:12:32,342,47,,,,13941.41,0
26057120,09:13:00,09:13:00,196,48,,,,14125.98,
26057120,09:15:31,09:15:31,197,49,,,,14760.09,0
26057120,09:18:00,09:18:00,10015,50,,1,,15561.27,
26061010,11:12:00,11:12:00,9498,1,,,1,0,
26061010,11:13:06,11:13:06,1832,2,,,,718.72,0
26061010,11:13:58,11:13:58,490,3,,,,1303.88,0
26061010,11:14:14,11:14:14,491,4,,,,1497.2,0
26061010,11:14:35,11:14:35,1833,5,,,,1659.01,0
26061010,11:14:52,11:14:52,1834,6,,,,1782.11,0
26061010,11:15:21,11:15:21,1835,7,,,,1975.56,0
26061010,11:15:58,11:15:58,1836,8,,,,2218.43,0
26061010,11:16:22,11:16:22,1837,9,,,,2347.68,0
26061010,11:17:00,11:17:00,1838,10,,,,2544.42,
26061010,11:17:26,11:17:26,1899,11,,,,2652.51,0
26061010,11:18:04,11:18:04,1900,12,,,,2825.11,0
26061010,11:18:22,11:18:22,1901,13,,,,2924.19,0
26061010,11:18:51,11:18:51,1902,14,,,,3119.26,0
26061010,11:19:10,11:19:10,1903,15,,,,3235.55,0
26061010,11:19:41,11:19:41,1904,16,,,,3402.79,0
26061010,11:20:06,11:20:06,1905,17,,,,3522,0
26061010,11:20:41,11:20:41,1906,18,,,,3750.55,0
26061010,11:21:08,11:21:08,1907,19,,,,3918.07,0
26061010,11:21:41,11:21:41,1908,20,,,,4151.14,0
26061010,11:22:22,11:22:22,1909,21,,,,4373.24,0
26061010,11:23:33,11:23:33,7790,22,,,,4839.65,0
26061010,11:24:04,11:24:04,1848,23,,,,5033.46,0
26061010,11:24:31,11:24:31,1849,24,,,,5218.53,0
26061010,11:25:08,11:25:08,1850,25,,,,5422.07,0
26061010,11:26:00,11:26:00,1851,26,,,,5681.52,
26061010,11:29:23,11:29:23,10557,27,,,,7246.44,0
26061010,11:29:47,11:29:47,10555,28,,,,7417.29,0
26061010,11:30:31,11:30:31,10553,29,,,,7767.56,0
26061010,11:31:37,11:31:37,905,30,,,,8193.52,0
26061010,11:32:04,11:32:04,906,31,,,,8377.9,0
26061010,11:32:46,11:32:46,907,32,,,,8722.82,0
26061010,11:33:35,11:33:35,908,33,,,,9057.74,0
26061010,11:34:00,11:34:00,909,34,,,,9220.97,
26061010,11:34:40,11:34:40,910,35,,,,9538.27,0
26061010,11:35:20,11:35:20,911,36,,,,9804.86,0
26061010,11:35:51,11:35:51,912,37,,,,10023.36,0
26061010,11:36:58,11:36:58,913,38,,,,10361.32,0
26061010,11:37:35,11:37:35,914,39,,,,10620.92,0
26061010,11:38:20,11:38:20,916,40,,,,10943.48,0
26061010,11:39:00,11:39:00,918,41,,,,11281.26,0
26061010,11:39:43,11:39:43,919,42,,,,11574.03,0
26061010,11:41:00,11:41:00,10732,43,,,,12193.27,
26061010,11:42:16,11:42:16,920,44,,,,12812.12,0
26061010,11:42:48,11:42:48,922,45,,,,13076.02,0
26061010,11:43:32,11:43:32,341,46,,,,13449.62,0
26061010,11:44:32,11:44:32,342,47,,,,13941.41,0
26061010,11:45:00,11:45:00,196,48,,,,14125.98,
26061010,11:47:31,11:47:31,197,49,,,,14760.09,0
26061010,11:50:00,11:50:00,10015,50,,1,,15561.27,
26061120,11:12:00,11:12:00,9498,1,,,1,0,
26061120,11:13:06,11:13:06,1832,2,,,,718.72,0
26061120,11:13:58,11:13:58,490,3,,,,1303.88,0
26061120,11:14:14,11:14:14,491,4,,,,1497.2,0
26061120,11:14:35,11:14:35,1833,5,,,,1659.01,0
26061120,11:14:52,11:14:52,1834,6,,,,1782.11,0
26061120,11:15:21,11:15:21,1835,7,,,,1975.56,0
26061120,11:15:58,11:15:58,1836,8,,,,2218.43,0
26061120,11:16:22,11:16:22,1837,9,,,,2347.68,0
26061120,11:17:00,11:17:00,1838,10,,,,2544.42,
26061120,11:17:26,11:17:26,1899,11,,,,2652.51,0
26061120,11:18:04,11:18:04,1900,12,,,,2825.11,0
26061120,11:18:22,11:18:22,1901,13,,,,2924.19,0
26061120,11:18:51,11:18:51,1902,14,,,,3119.26,0
26061120,11:19:10,11:19:10,1903,15,,,,3235.55,0
26061120,11:19:41,11:19:41,1904,16,,,,3402.79,0
26061120,11:20:06,11:20:06,1905,17,,,,3522,0
26061120,11:20:41,11:20:41,1906,18,,,,3750.55,0
26061120,11:21:08,11:21:08,1907,19,,,,3918.07,0
26061120,11:21:41,11:21:41,1908,20,,,,4151.14,0
26061120,11:22:22,11:22:22,1909,21,,,,4373.24,0
26061120,11:23:33,11:23:33,7790,22,,,,4839.65,0
26061120,11:24:04,11:24:04,1848,23,,,,5033.46,0
26061120,11:24:31,11:24:31,1849,24,,,,5218.53,0
26061120,11:25:08,11:25:08,1850,25,,,,5422.07,0
26061120,11:26:00,11:26:00,1851,26,,,,5681.52,
26061120,11:29:23,11:29:23,10557,27,,,,7246.44,0
26061120,11:29:47,11:29:47,10555,28,,,,7417.29,0
26061120,11:30:31,11:30:31,10553,29,,,,7767.56,0
26061120,11:31:37,11:31:37,905,30,,,,8193.52,0
26061120,11:32:04,11:32:04,906,31,,,,8377.9,0
26061120,11:32:46,11:32:46,907,32,,,,8722.82,0
26061120,11:33:35,11:33:35,908,33,,,,9057.74,0
26061120,11:34:00,11:34:00,909,34,,,,9220.97,
26061120,11:34:40,11:34:40,910,35,,,,9538.27,0
26061120,11:35:20,11:35:20,911,36,,,,9804.86,0
26061120,11:35:51,11:35:51,912,37,,,,10023.36,0
26061120,11:36:58,11:36:58,913,38,,,,10361.32,0
26061120,11:37:35,11:37:35,914,39,,,,10620.92,0
26061120,11:38:20,11:38:20,916,40,,,,10943.48,0
26061120,11:39:00,11:39:00,918,41,,,,11281.26,0
26061120,11:39:43,11:39:43,919,42,,,,11574.03,0
26061120,11:41:00,11:41:00,10732,43,,,,12193.27,
26061120,11:42:16,11:42:16,920,44,,,,12812.12,0
26061120,11:42:48,11:42:48,922,45,,,,13076.02,0
26061120,11:43:32,11:43:32,341,46,,,,13449.62,0
26061120,11:44:32,11:44:32,342,47,,,,13941.41,0
26061120,11:45:00,11:45:00,196,48,,,,14125.98,
26061120,11:47:31,11:47:31,197,49,,,,14760.09,0
26061120,11:50:00,11:50:00,10015,50,,1,,15561.27,
26102010,13:42:00,13:42:00,9498,1,,,1,0,
26102010,13:43:06,13:43:06,1832,2,,,,718.72,0
26102010,13:43:58,13:43:58,490,3,,,,1303.88,0
26102010,13:44:14,13:44:14,491,4,,,,1497.2,0
26102010,13:44:35,13:44:35,1833,5,,,,1659.01,0
26102010,13:44:52,13:44:52,1834,6,,,,1782.11,0
26102010,13:45:21,13:45:21,1835,7,,,,1975.56,0
26102010,13:45:58,13:45:58,1836,8,,,,2218.43,0
26102010,13:46:22,13:46:22,1837,9,,,,2347.68,0
26102010,13:47:00,13:47:00,1838,10,,,,2544.42,
26102010,13:47:29,13:47:29,1899,11,,,,2652.51,0
26102010,13:48:11,13:48:11,1900,12,,,,2825.11,0
26102010,13:48:31,13:48:31,1901,13,,,,2924.19,0
26102010,13:49:04,13:49:04,1902,14,,,,3119.26,0
26102010,13:49:24,13:49:24,1903,15,,,,3235.55,0
26102010,13:49:59,13:49:59,1904,16,,,,3402.79,0
26102010,13:50:26,13:50:26,1905,17,,,,3522,0
26102010,13:51:05,13:51:05,1906,18,,,,3750.55,0
26102010,13:51:35,13:51:35,1907,19,,,,3918.07,0
26102010,13:52:12,13:52:12,1908,20,,,,4151.14,0
26102010,13:52:58,13:52:58,1909,21,,,,4373.24,0
26102010,13:54:16,13:54:16,7790,22,,,,4839.65,0
26102010,13:54:51,13:54:51,1848,23,,,,5033.46,0
26102010,13:55:21,13:55:21,1849,24,,,,5218.53,0
26102010,13:56:02,13:56:02,1850,25,,,,5422.07,0
26102010,13:57:00,13:57:00,1851,26,,,,5681.52,
26102010,14:00:48,14:00:48,10557,27,,,,7246.44,0
26102010,14:01:16,14:01:16,10555,28,,,,7417.29,0
26102010,14:02:05,14:02:05,10553,29,,,,7767.56,0
26102010,14:03:19,14:03:19,905,30,,,,8193.52,0
26102010,14:03:49,14:03:49,906,31,,,,8377.9,0
26102010,14:04:36,14:04:36,907,32,,,,8722.82,0
26102010,14:05:32,14:05:32,908,33,,,,9057.74,0
26102010,14:06:00,14:06:00,909,34,,,,9220.97,
26102010,14:06:40,14:06:40,910,35,,,,9538.27,0
26102010,14:07:20,14:07:20,911,36,,,,9804.86,0
26102010,14:07:51,14:07:51,912,37,,,,10023.36,0
26102010,14:08:58,14:08:58,913,38,,,,10361.32,0
26102010,14:09:35,14:09:35,914,39,,,,10620.92,0
26102010,14:10:20,14:10:20,916,40,,,,10943.48,0
26102010,14:11:00,14:11:00,918,41,,,,11281.26,0
26102010,14:11:43,14:11:43,919,42,,,,11574.03,0
26102010,14:13:00,14:13:00,10732,43,,,,12193.27,
26102010,14:14:16,14:14:16,920,44,,,,12812.12,0
26102010,14:14:48,14:14:48,922,45,,,,13076.02,0
26102010,14:15:32,14:15:32,341,46,,,,13449.62,0
26102010,14:16:32,14:16:32,342,47,,,,13941.41,0
26102010,14:17:00,14:17:00,196,48,,,,14125.98,
26102010,14:20:01,14:20:01,197,49,,,,14760.09,0
26102010,14:23:00,14:23:00,10015,50,,1,,15561.27,
26102120,13:42:00,13:42:00,9498,1,,,1,0,
26102120,13:43:06,13:43:06,1832,2,,,,718.72,0
26102120,13:43:58,13:43:58,490,3,,,,1303.88,0
26102120,13:44:14,13:44:14,491,4,,,,1497.2,0
26102120,13:44:35,13:44:35,1833,5,,,,1659.01,0
26102120,13:44:52,13:44:52,1834,6,,,,1782.11,0
26102120,13:45:21,13:45:21,1835,7,,,,1975.56,0
26102120,13:45:58,13:45:58,1836,8,,,,2218.43,0
26102120,13:46:22,13:46:22,1837,9,,,,2347.68,0
26102120,13:47:00,13:47:00,1838,10,,,,2544.42,
26102120,13:47:29,13:47:29,1899,11,,,,2652.51,0
26102120,13:48:11,13:48:11,1900,12,,,,2825.11,0
26102120,13:48:31,13:48:31,1901,13,,,,2924.19,0
26102120,13:49:04,13:49:04,1902,14,,,,3119.26,0
26102120,13:49:24,13:49:24,1903,15,,,,3235.55,0
26102120,13:49:59,13:49:59,1904,16,,,,3402.79,0
26102120,13:50:26,13:50:26,1905,17,,,,3522,0
26102120,13:51:05,13:51:05,1906,18,,,,3750.55,0
26102120,13:51:35,13:51:35,1907,19,,,,3918.07,0
26102120,13:52:12,13:52:12,1908,20,,,,4151.14,0
26102120,13:52:58,13:52:58,1909,21,,,,4373.24,0
26102120,13:54:16,13:54:16,7790,22,,,,4839.65,0
26102120,13:54:51,13:54:51,1848,23,,,,5033.46,0
26102120,13:55:21,13:55:21,1849,24,,,,5218.53,0
26102120,13:56:02,13:56:02,1850,25,,,,5422.07,0
26102120,13:57:00,13:57:00,1851,26,,,,5681.52,
26102120,14:00:48,14:00:48,10557,27,,,,7246.44,0
26102120,14:01:16,14:01:16,10555,28,,,,7417.29,0
26102120,14:02:05,14:02:05,10553,29,,,,7767.56,0
26102120,14:03:19,14:03:19,905,30,,,,8193.52,0
26102120,14:03:49,14:03:49,906,31,,,,8377.9,0
26102120,14:04:36,14:04:36,907,32,,,,8722.82,0
26102120,14:05:32,14:05:32,908,33,,,,9057.74,0
26102120,14:06:00,14:06:00,909,34,,,,9220.97,
26102120,14:06:40,14:06:40,910,35,,,,9538.27,0
26102120,14:07:20,14:07:20,911,36,,,,9804.86,0
26102120,14:07:51,14:07:51,912,37,,,,10023.36,0
26102120,14:08:58,14:08:58,913,38,,,,10361.32,0
26102120,14:09:35,14:09:35,914,39,,,,10620.92,0
26102120,14:10:20,14:10:20,916,40,,,,10943.48,0
26102120,14:11:00,14:11:00,918,41,,,,11281.26,0
26102120,14:11:43,14:11:43,919,42,,,,11574.03,0
26102120,14:13:00,14:13:00,10732,43,,,,12193.27,
26102120,14:14:16,14:14:16,920,44,,,,12812.12,0
26102120,14:14:48,14:14:48,922,45,,,,13076.02,0
26102120,14:15:32,14:15:32,341,46,,,,13449.62,0
26102120,14:16:32,14:16:32,342,47,,,,13941.41,0
26102120,14:17:00,14:17:00,196,48,,,,14125.98,
26102120,14:20:01,14:20:01,197,49,,,,14760.09,0
26102120,14:23:00,14:23:00,10015,50,,1,,15561.27,
26128070,10:05:00,10:05:00,9498,1,,,1,0,
26128070,10:06:06,10:06:06,1832,2,,,,718.72,0
26128070,10:06:58,10:06:58,490,3,,,,1303.88,0
26128070,10:07:14,10:07:14,491,4,,,,1497.2,0
26128070,10:07:35,10:07:35,1833,5,,,,1659.01,0
26128070,10:07:52,10:07:52,1834,6,,,,1782.11,0
26128070,10:08:21,10:08:21,1835,7,,,,1975.56,0
26128070,10:08:58,10:08:58,1836,8,,,,2218.43,0
26128070,10:09:22,10:09:22,1837,9,,,,2347.68,0
26128070,10:10:00,10:10:00,1838,10,,,,2544.42,
26128070,10:10:26,10:10:26,1899,11,,,,2652.51,0
26128070,10:11:04,10:11:04,1900,12,,,,2825.11,0
26128070,10:11:22,10:11:22,1901,13,,,,2924.19,0
26128070,10:11:51,10:11:51,1902,14,,,,3119.26,0
26128070,10:12:10,10:12:10,1903,15,,,,3235.55,0
26128070,10:12:41,10:12:41,1904,16,,,,3402.79,0
26128070,10:13:06,10:13:06,1905,17,,,,3522,0
26128070,10:13:41,10:13:41,1906,18,,,,3750.55,0
26128070,10:14:08,10:14:08,1907,19,,,,3918.07,0
26128070,10:14:41,10:14:41,1908,20,,,,4151.14,0
26128070,10:15:22,10:15:22,1909,21,,,,4373.24,0
26128070,10:16:33,10:16:33,7790,22,,,,4839.65,0
26128070,10:17:04,10:17:04,1848,23,,,,5033.46,0
26128070,10:17:31,10:17:31,1849,24,,,,5218.53,0
26128070,10:18:08,10:18:08,1850,25,,,,5422.07,0
26128070,10:19:00,10:19:00,1851,26,,,,5681.52,
26128070,10:22:23,10:22:23,10557,27,,,,7246.44,0
26128070,10:22:47,10:22:47,10555,28,,,,7417.29,0
26128070,10:23:31,10:23:31,10553,29,,,,7767.56,0
26128070,10:24:37,10:24:37,905,30,,,,8193.52,0
26128070,10:25:04,10:25:04,906,31,,,,8377.9,0
26128070,10:25:46,10:25:46,907,32,,,,8722.82,0
26128070,10:26:35,10:26:35,908,33,,,,9057.74,0
26128070,10:27:00,10:27:00,909,34,,,,9220.97,
26128070,10:27:40,10:27:40,910,35,,,,9538.27,0
26128070,10:28:20,10:28:20,911,36,,,,9804.86,0
26128070,10:28:51,10:28:51,912,37,,,,10023.36,0
26128070,10:29:58,10:29:58,913,38,,,,10361.32,0
26128070,10:30:35,10:30:35,914,39,,,,10620.92,0
26128070,10:31:20,10:31:20,916,40,,,,10943.48,0
26128070,10:32:00,10:32:00,918,41,,,,11281.26,0
26128070,10:32:43,10:32:43,919,42,,,,11574.03,0
26128070,10:34:00,10:34:00,10732,43,,,,12193.27,
26128070,10:35:16,10:35:16,920,44,,,,12812.12,0
26128070,10:35:48,10:35:48,922,45,,,,13076.02,0
26128070,10:36:32,10:36:32,341,46,,,,13449.62,0
26128070,10:37:32,10:37:32,342,47,,,,13941.41,0
26128070,10:38:00,10:38:00,196,48,,,,14125.98,
26128070,10:40:31,10:40:31,197,49,,,,14760.09,0
26128070,10:43:00,10:43:00,10015,50,,1,,15561.27,
26140080,07:42:00,07:42:00,9498,1,,,1,0,
26140080,07:42:53,07:42:53,1832,2,,,,718.72,0
26140080,07:43:34,07:43:34,490,3,,,,1303.88,0
26140080,07:43:47,07:43:47,491,4,,,,1497.2,0
26140080,07:44:04,07:44:04,1833,5,,,,1659.01,0
26140080,07:44:17,07:44:17,1834,6,,,,1782.11,0
26140080,07:44:41,07:44:41,1835,7,,,,1975.56,0
26140080,07:45:11,07:45:11,1836,8,,,,2218.43,0
26140080,07:45:30,07:45:30,1837,9,,,,2347.68,0
26140080,07:46:00,07:46:00,1838,10,,,,2544.42,
26140080,07:46:23,07:46:23,1899,11,,,,2652.51,0
26140080,07:46:57,07:46:57,1900,12,,,,2825.11,0
26140080,07:47:13,07:47:13,1901,13,,,,2924.19,0
26140080,07:47:39,07:47:39,1902,14,,,,3119.26,0
26140080,07:47:55,07:47:55,1903,15,,,,3235.55,0
26140080,07:48:23,07:48:23,1904,16,,,,3402.79,0
26140080,07:48:45,07:48:45,1905,17,,,,3522,0
26140080,07:49:16,07:49:16,1906,18,,,,3750.55,0
26140080,07:49:40,07:49:40,1907,19,,,,3918.07,0
26140080,07:50:10,07:50:10,1908,20,,,,4151.14,0
26140080,07:50:46,07:50:46,1909,21,,,,4373.24,0
26140080,07:51:49,07:51:49,7790,22,,,,4839.65,0
26140080,07:52:17,07:52:17,1848,23,,,,5033.46,0
26140080,07:52:40,07:52:40,1849,24,,,,5218.53,0
26140080,07:53:14,07:53:14,1850,25,,,,5422.07,0
26140080,07:54:00,07:54:00,1851,26,,,,5681.52,
26140080,07:57:23,07:57:23,10557,27,,,,7246.44,0
26140080,07:57:47,07:57:47,10555,28,,,,7417.29,0
26140080,07:58:31,07:58:31,10553,29,,,,7767.56,0
26140080,07:59:37,07:59:37,905,30,,,,8193.52,0
26140080,08:00:04,08:00:04,906,31,,,,8377.9,0
26140080,08:00:46,08:00:46,907,32,,,,8722.82,0
26140080,08:01:35,08:01:35,908,33,,,,9057.74,0
26140080,08:02:00,08:02:00,909,34,,,,9220.97,
26140080,08:02:40,08:02:40,910,35,,,,9538.27,0
26140080,08:03:20,08:03:20,911,36,,,,9804.86,0
26140080,08:03:51,08:03:51,912,37,,,,10023.36,0
26140080,08:04:58,08:04:58,913,38,,,,10361.32,0
26140080,08:05:35,08:05:35,914,39,,,,10620.92,0
26140080,08:06:20,08:06:20,916,40,,,,10943.48,0
26140080,08:07:00,08:07:00,918,41,,,,11281.26,0
26140080,08:07:43,08:07:43,919,42,,,,11574.03,0
26140080,08:09:00,08:09:00,10732,43,,,,12193.27,
26140080,08:10:16,08:10:16,920,44,,,,12812.12,0
26140080,08:10:48,08:10:48,922,45,,,,13076.02,0
26140080,08:11:32,08:11:32,341,46,,,,13449.62,0
26140080,08:12:32,08:12:32,342,47,,,,13941.41,0
26140080,08:13:00,08:13:00,196,48,,,,14125.98,
26140080,08:15:31,08:15:31,197,49,,,,14760.09,0
26140080,08:18:00,08:18:00,10015,50,,1,,15561.27,
26140100,07:42:00,07:42:00,9498,1,,,1,0,
26140100,07:42:53,07:42:53,1832,2,,,,718.72,0
26140100,07:43:34,07:43:34,490,3,,,,1303.88,0
26140100,07:43:47,07:43:47,491,4,,,,1497.2,0
26140100,07:44:04,07:44:04,1833,5,,,,1659.01,0
26140100,07:44:17,07:44:17,1834,6,,,,1782.11,0
26140100,07:44:41,07:44:41,1835,7,,,,1975.56,0
26140100,07:45:11,07:45:11,1836,8,,,,2218.43,0
26140100,07:45:30,07:45:30,1837,9,,,,2347.68,0
26140100,07:46:00,07:46:00,1838,10,,,,2544.42,
26140100,07:46:23,07:46:23,1899,11,,,,2652.51,0
26140100,07:46:57,07:46:57,1900,12,,,,2825.11,0
26140100,07:47:13,07:47:13,1901,13,,,,2924.19,0
26140100,07:47:39,07:47:39,1902,14,,,,3119.26,0
26140100,07:47:55,07:47:55,1903,15,,,,3235.55,0
26140100,07:48:23,07:48:23,1904,16,,,,3402.79,0
26140100,07:48:45,07:48:45,1905,17,,,,3522,0
26140100,07:49:16,07:49:16,1906,18,,,,3750.55,0
26140100,07:49:40,07:49:40,1907,19,,,,3918.07,0
26140100,07:50:10,07:50:10,1908,20,,,,4151.14,0
26140100,07:50:46,07:50:46,1909,21,,,,4373.24,0
26140100,07:51:49,07:51:49,7790,22,,,,4839.65,0
26140100,07:52:17,07:52:17,1848,23,,,,5033.46,0
26140100,07:52:40,07:52:40,1849,24,,,,5218.53,0
26140100,07:53:14,07:53:14,1850,25,,,,5422.07,0
26140100,07:54:00,07:54:00,1851,26,,,,5681.52,
26140100,07:57:23,07:57:23,10557,27,,,,7246.44,0
26140100,07:57:47,07:57:47,10555,28,,,,7417.29,0
26140100,07:58:31,07:58:31,10553,29,,,,7767.56,0
26140100,07:59:37,07:59:37,905,30,,,,8193.52,0
26140100,08:00:04,08:00:04,906,31,,,,8377.9,0
26140100,08:00:46,08:00:46,907,32,,,,8722.82,0
26140100,08:01:35,08:01:35,908,33,,,,9057.74,0
26140100,08:02:00,08:02:00,909,34,,,,9220.97,
26140100,08:02:40,08:02:40,910,35,,,,9538.27,0
26140100,08:03:20,08:03:20,911,36,,,,9804.86,0
26140100,08:03:51,08:03:51,912,37,,,,10023.36,0
26140100,08:04:58,08:04:58,913,38,,,,10361.32,0
26140100,08:05:35,08:05:35,914,39,,,,10620.92,0
26140100,08:06:20,08:06:20,916,40,,,,10943.48,0
26140100,08:07:00,08:07:00,918,41,,,,11281.26,0
26140100,08:07:43,08:07:43,919,42,,,,11574.03,0
26140100,08:09:00,08:09:00,10732,43,,,,12193.27,
26140100,08:10:16,08:10:16,920,44,,,,12812.12,0
26140100,08:10:48,08:10:48,922,45,,,,13076.02,0
26140100,08:11:32,08:11:32,341,46,,,,13449.62,0
26140100,08:12:32,08:12:32,342,47,,,,13941.41,0
26140100,08:13:00,08:13:00,196,48,,,,14125.98,
26140100,08:15:31,08:15:31,197,49,,,,14760.09,0
26140100,08:18:00,08:18:00,10015,50,,1,,15561.27,
26140110,07:42:00,07:42:00,9498,1,,,1,0,
26140110,07:42:53,07:42:53,1832,2,,,,718.72,0
26140110,07:43:34,07:43:34,490,3,,,,1303.88,0
26140110,07:43:47,07:43:47,491,4,,,,1497.2,0
26140110,07:44:04,07:44:04,1833,5,,,,1659.01,0
26140110,07:44:17,07:44:17,1834,6,,,,1782.11,0
26140110,07:44:41,07:44:41,1835,7,,,,1975.56,0
26140110,07:45:11,07:45:11,1836,8,,,,2218.43,0
26140110,07:45:30,07:45:30,1837,9,,,,2347.68,0
26140110,07:46:00,07:46:00,1838,10,,,,2544.42,
26140110,07:46:23,07:46:23,1899,11,,,,2652.51,0
26140110,07:46:57,07:46:57,1900,12,,,,2825.11,0
26140110,07:47:13,07:47:13,1901,13,,,,2924.19,0
26140110,07:47:39,07:47:39,1902,14,,,,3119.26,0
26140110,07:47:55,07:47:55,1903,15,,,,3235.55,0
26140110,07:48:23,07:48:23,1904,16,,,,3402.79,0
26140110,07:48:45,07:48:45,1905,17,,,,3522,0
26140110,07:49:16,07:49:16,1906,18,,,,3750.55,0
26140110,07:49:40,07:49:40,1907,19,,,,3918.07,0
26140110,07:50:10,07:50:10,1908,20,,,,4151.14,0
26140110,07:50:46,07:50:46,1909,21,,,,4373.24,0
26140110,07:51:49,07:51:49,7790,22,,,,4839.65,0
26140110,07:52:17,07:52:17,1848,23,,,,5033.46,0
26140110,07:52:40,07:52:40,1849,24,,,,5218.53,0
26140110,07:53:14,07:53:14,1850,25,,,,5422.07,0
26140110,07:54:00,07:54:00,1851,26,,,,5681.52,
26140110,07:57:23,07:57:23,10557,27,,,,7246.44,0
26140110,07:57:47,07:57:47,10555,28,,,,7417.29,0
26140110,07:58:31,07:58:31,10553,29,,,,7767.56,0
26140110,07:59:37,07:59:37,905,30,,,,8193.52,0
26140110,08:00:04,08:00:04,906,31,,,,8377.9,0
26140110,08:00:46,08:00:46,907,32,,,,8722.82,0
26140110,08:01:35,08:01:35,908,33,,,,9057.74,0
26140110,08:02:00,08:02:00,909,34,,,,9220.97,
26140110,08:02:40,08:02:40,910,35,,,,9538.27,0
26140110,08:03:20,08:03:20,911,36,,,,9804.86,0
26140110,08:03:51,08:03:51,912,37,,,,10023.36,0
26140110,08:04:58,08:04:58,913,38,,,,10361.32,0
26140110,08:05:35,08:05:35,914,39,,,,10620.92,0
26140110,08:06:20,08:06:20,916,40,,,,10943.48,0
26140110,08:07:00,08:07:00,918,41,,,,11281.26,0
26140110,08:07:43,08:07:43,919,42,,,,11574.03,0
26140110,08:09:00,08:09:00,10732,43,,,,12193.27,
26140110,08:10:16,08:10:16,920,44,,,,12812.12,0
26140110,08:10:48,08:10:48,922,45,,,,13076.02,0
26140110,08:11:32,08:11:32,341,46,,,,13449.62,0
26140110,08:12:32,08:12:32,342,47,,,,13941.41,0
26140110,08:13:00,08:13:00,196,48,,,,14125.98,
26140110,08:15:31,08:15:31,197,49,,,,14760.09,0
26140110,08:18:00,08:18:00,10015,50,,1,,15561.27,
2614090,07:00:00,07:00:00,9498,1,,,1,0,
2614090,07:00:53,07:00:53,1832,2,,,,718.72,0
2614090,07:01:34,07:01:34,490,3,,,,1303.88,0
2614090,07:01:47,07:01:47,491,4,,,,1497.2,0
2614090,07:02:04,07:02:04,1833,5,,,,1659.01,0
2614090,07:02:17,07:02:17,1834,6,,,,1782.11,0
2614090,07:02:41,07:02:41,1835,7,,,,1975.56,0
2614090,07:03:11,07:03:11,1836,8,,,,2218.43,0
2614090,07:03:30,07:03:30,1837,9,,,,2347.68,0
2614090,07:04:00,07:04:00,1838,10,,,,2544.42,
2614090,07:04:23,07:04:23,1899,11,,,,2652.51,0
2614090,07:04:57,07:04:57,1900,12,,,,2825.11,0
2614090,07:05:13,07:05:13,1901,13,,,,2924.19,0
2614090,07:05:39,07:05:39,1902,14,,,,3119.26,0
2614090,07:05:55,07:05:55,1903,15,,,,3235.55,0
2614090,07:06:23,07:06:23,1904,16,,,,3402.79,0
2614090,07:06:45,07:06:45,1905,17,,,,3522,0
2614090,07:07:16,07:07:16,1906,18,,,,3750.55,0
2614090,07:07:40,07:07:40,1907,19,,,,3918.07,0
2614090,07:08:10,07:08:10,1908,20,,,,4151.14,0
2614090,07:08:46,07:08:46,1909,21,,,,4373.24,0
2614090,07:09:49,07:09:49,7790,22,,,,4839.65,0
2614090,07:10:17,07:10:17,1848,23,,,,5033.46,0
2614090,07:10:40,07:10:40,1849,24,,,,5218.53,0
2614090,07:11:14,07:11:14,1850,25,,,,5422.07,0
2614090,07:12:00,07:12:00,1851,26,,,,5681.52,
2614090,07:15:23,07:15:23,10557,27,,,,7246.44,0
2614090,07:15:47,07:15:47,10555,28,,,,7417.29,0
2614090,07:16:31,07:16:31,10553,29,,,,7767.56,0
2614090,07:17:37,07:17:37,905,30,,,,8193.52,0
2614090,07:18:04,07:18:04,906,31,,,,8377.9,0
2614090,07:18:46,07:18:46,907,32,,,,8722.82,0
2614090,07:19:35,07:19:35,908,33,,,,9057.74,0
2614090,07:20:00,07:20:00,909,34,,,,9220.97,
2614090,07:20:40,07:20:40,910,35,,,,9538.27,0
2614090,07:21:20,07:21:20,911,36,,,,9804.86,0
2614090,07:21:51,07:21:51,912,37,,,,10023.36,0
2614090,07:22:58,07:22:58,913,38,,,,10361.32,0
2614090,07:23:35,07:23:35,914,39,,,,10620.92,0
2614090,07:24:20,07:24:20,916,40,,,,10943.48,0
2614090,07:25:00,07:25:00,918,41,,,,11281.26,0
2614090,07:25:43,07:25:43,919,42,,,,11574.03,0
2614090,07:27:00,07:27:00,10732,43,,,,12193.27,
2614090,07:28:16,07:28:16,920,44,,,,12812.12,0
2614090,07:28:48,07:28:48,922,45,,,,13076.02,0
2614090,07:29:32,07:29:32,341,46,,,,13449.62,0
2614090,07:30:32,07:30:32,342,47,,,,13941.41,0
2614090,07:31:00,07:31:00,196,48,,,,14125.98,
2614090,07:33:31,07:33:31,197,49,,,,14760.09,0
2614090,07:36:00,07:36:00,10015,50,,1,,15561.27,
26161070,21:05:00,21:05:00,9498,1,,,1,0,
26161070,21:05:53,21:05:53,1832,2,,,,718.72,0
26161070,21:06:34,21:06:34,490,3,,,,1303.88,0
26161070,21:06:47,21:06:47,491,4,,,,1497.2,0
26161070,21:07:04,21:07:04,1833,5,,,,1659.01,0
26161070,21:07:17,21:07:17,1834,6,,,,1782.11,0
26161070,21:07:41,21:07:41,1835,7,,,,1975.56,0
26161070,21:08:11,21:08:11,1836,8,,,,2218.43,0
26161070,21:08:30,21:08:30,1837,9,,,,2347.68,0
26161070,21:09:00,21:09:00,1838,10,,,,2544.42,
26161070,21:09:23,21:09:23,1899,11,,,,2652.51,0
26161070,21:09:57,21:09:57,1900,12,,,,2825.11,0
26161070,21:10:13,21:10:13,1901,13,,,,2924.19,0
26161070,21:10:39,21:10:39,1902,14,,,,3119.26,0
26161070,21:10:55,21:10:55,1903,15,,,,3235.55,0
26161070,21:11:23,21:11:23,1904,16,,,,3402.79,0
26161070,21:11:45,21:11:45,1905,17,,,,3522,0
26161070,21:12:16,21:12:16,1906,18,,,,3750.55,0
26161070,21:12:40,21:12:40,1907,19,,,,3918.07,0
26161070,21:13:10,21:13:10,1908,20,,,,4151.14,0
26161070,21:13:46,21:13:46,1909,21,,,,4373.24,0
26161070,21:14:49,21:14:49,7790,22,,,,4839.65,0
26161070,21:15:17,21:15:17,1848,23,,,,5033.46,0
26161070,21:15:40,21:15:40,1849,24,,,,5218.53,0
26161070,21:16:14,21:16:14,1850,25,,,,5422.07,0
26161070,21:17:00,21:17:00,1851,26,,,,5681.52,
26161070,21:20:23,21:20:23,10557,27,,,,7246.44,0
26161070,21:20:47,21:20:47,10555,28,,,,7417.29,0
26161070,21:21:31,21:21:31,10553,29,,,,7767.56,0
26161070,21:22:37,21:22:37,905,30,,,,8193.52,0
26161070,21:23:04,21:23:04,906,31,,,,8377.9,0
26161070,21:23:46,21:23:46,907,32,,,,8722.82,0
26161070,21:24:35,21:24:35,908,33,,,,9057.74,0
26161070,21:25:00,21:25:00,909,34,,,,9220.97,
26161070,21:25:40,21:25:40,910,35,,,,9538.27,0
26161070,21:26:20,21:26:20,911,36,,,,9804.86,0
26161070,21:26:51,21:26:51,912,37,,,,10023.36,0
26161070,21:27:58,21:27:58,913,38,,,,10361.32,0
26161070,21:28:35,21:28:35,914,39,,,,10620.92,0
26161070,21:29:20,21:29:20,916,40,,,,10943.48,0
26161070,21:30:00,21:30:00,918,41,,,,11281.26,0
26161070,21:30:43,21:30:43,919,42,,,,11574.03,0
26161070,21:32:00,21:32:00,10732,43,,,,12193.27,
26161070,21:33:16,21:33:16,920,44,,,,12812.12,0
26161070,21:33:48,21:33:48,922,45,,,,13076.02,0
26161070,21:34:32,21:34:32,341,46,,,,13449.62,0
26161070,21:35:32,21:35:32,342,47,,,,13941.41,0
26161070,21:36:00,21:36:00,196,48,,,,14125.98,
26161070,21:38:31,21:38:31,197,49,,,,14760.09,0
26161070,21:41:00,21:41:00,10015,50,,1,,15561.27,
26219010,15:12:00,15:12:00,9498,1,,,1,0,
26219010,15:13:06,15:13:06,1832,2,,,,718.72,0
26219010,15:13:58,15:13:58,490,3,,,,1303.88,0
26219010,15:14:14,15:14:14,491,4,,,,1497.2,0
26219010,15:14:35,15:14:35,1833,5,,,,1659.01,0
26219010,15:14:52,15:14:52,1834,6,,,,1782.11,0
26219010,15:15:21,15:15:21,1835,7,,,,1975.56,0
26219010,15:15:58,15:15:58,1836,8,,,,2218.43,0
26219010,15:16:22,15:16:22,1837,9,,,,2347.68,0
26219010,15:17:00,15:17:00,1838,10,,,,2544.42,
26219010,15:17:29,15:17:29,1899,11,,,,2652.51,0
26219010,15:18:11,15:18:11,1900,12,,,,2825.11,0
26219010,15:18:31,15:18:31,1901,13,,,,2924.19,0
26219010,15:19:04,15:19:04,1902,14,,,,3119.26,0
26219010,15:19:24,15:19:24,1903,15,,,,3235.55,0
26219010,15:19:59,15:19:59,1904,16,,,,3402.79,0
26219010,15:20:26,15:20:26,1905,17,,,,3522,0
26219010,15:21:05,15:21:05,1906,18,,,,3750.55,0
26219010,15:21:35,15:21:35,1907,19,,,,3918.07,0
26219010,15:22:12,15:22:12,1908,20,,,,4151.14,0
26219010,15:22:58,15:22:58,1909,21,,,,4373.24,0
26219010,15:24:16,15:24:16,7790,22,,,,4839.65,0
26219010,15:24:51,15:24:51,1848,23,,,,5033.46,0
26219010,15:25:21,15:25:21,1849,24,,,,5218.53,0
26219010,15:26:02,15:26:02,1850,25,,,,5422.07,0
26219010,15:27:00,15:27:00,1851,26,,,,5681.52,
26219010,15:30:48,15:30:48,10557,27,,,,7246.44,0
26219010,15:31:16,15:31:16,10555,28,,,,7417.29,0
26219010,15:32:05,15:32:05,10553,29,,,,7767.56,0
26219010,15:33:19,15:33:19,905,30,,,,8193.52,0
26219010,15:33:49,15:33:49,906,31,,,,8377.9,0
26219010,15:34:36,15:34:36,907,32,,,,8722.82,0
26219010,15:35:32,15:35:32,908,33,,,,9057.74,0
26219010,15:36:00,15:36:00,909,34,,,,9220.97,
26219010,15:36:40,15:36:40,910,35,,,,9538.27,0
26219010,15:37:20,15:37:20,911,36,,,,9804.86,0
26219010,15:37:51,15:37:51,912,37,,,,10023.36,0
26219010,15:38:58,15:38:58,913,38,,,,10361.32,0
26219010,15:39:35,15:39:35,914,39,,,,10620.92,0
26219010,15:40:20,15:40:20,916,40,,,,10943.48,0
26219010,15:41:00,15:41:00,918,41,,,,11281.26,0
26219010,15:41:43,15:41:43,919,42,,,,11574.03,0
26219010,15:43:00,15:43:00,10732,43,,,,12193.27,
26219010,15:44:16,15:44:16,920,44,,,,12812.12,0
26219010,15:44:48,15:44:48,922,45,,,,13076.02,0
26219010,15:45:32,15:45:32,341,46,,,,13449.62,0
26219010,15:46:32,15:46:32,342,47,,,,13941.41,0
26219010,15:47:00,15:47:00,196,48,,,,14125.98,
26219010,15:50:01,15:50:01,197,49,,,,14760.09,0
26219010,15:53:00,15:53:00,10015,50,,1,,15561.27,
26219120,15:12:00,15:12:00,9498,1,,,1,0,
26219120,15:13:06,15:13:06,1832,2,,,,718.72,0
26219120,15:13:58,15:13:58,490,3,,,,1303.88,0
26219120,15:14:14,15:14:14,491,4,,,,1497.2,0
26219120,15:14:35,15:14:35,1833,5,,,,1659.01,0
26219120,15:14:52,15:14:52,1834,6,,,,1782.11,0
26219120,15:15:21,15:15:21,1835,7,,,,1975.56,0
26219120,15:15:58,15:15:58,1836,8,,,,2218.43,0
26219120,15:16:22,15:16:22,1837,9,,,,2347.68,0
26219120,15:17:00,15:17:00,1838,10,,,,2544.42,
26219120,15:17:29,15:17:29,1899,11,,,,2652.51,0
26219120,15:18:11,15:18:11,1900,12,,,,2825.11,0
26219120,15:18:31,15:18:31,1901,13,,,,2924.19,0
26219120,15:19:04,15:19:04,1902,14,,,,3119.26,0
26219120,15:19:24,15:19:24,1903,15,,,,3235.55,0
26219120,15:19:59,15:19:59,1904,16,,,,3402.79,0
26219120,15:20:26,15:20:26,1905,17,,,,3522,0
26219120,15:21:05,15:21:05,1906,18,,,,3750.55,0
26219120,15:21:35,15:21:35,1907,19,,,,3918.07,0
26219120,15:22:12,15:22:12,1908,20,,,,4151.14,0
26219120,15:22:58,15:22:58,1909,21,,,,4373.24,0
26219120,15:24:16,15:24:16,7790,22,,,,4839.65,0
26219120,15:24:51,15:24:51,1848,23,,,,5033.46,0
26219120,15:25:21,15:25:21,1849,24,,,,5218.53,0
26219120,15:26:02,15:26:02,1850,25,,,,5422.07,0
26219120,15:27:00,15:27:00,1851,26,,,,5681.52,
26219120,15:30:48,15:30:48,10557,27,,,,7246.44,0
26219120,15:31:16,15:31:16,10555,28,,,,7417.29,0
26219120,15:32:05,15:32:05,10553,29,,,,7767.56,0
26219120,15:33:19,15:33:19,905,30,,,,8193.52,0
26219120,15:33:49,15:33:49,906,31,,,,8377.9,0
26219120,15:34:36,15:34:36,907,32,,,,8722.82,0
26219120,15:35:32,15:35:32,908,33,,,,9057.74,0
26219120,15:36:00,15:36:00,909,34,,,,9220.97,
26219120,15:36:40,15:36:40,910,35,,,,9538.27,0
26219120,15:37:20,15:37:20,911,36,,,,9804.86,0
26219120,15:37:51,15:37:51,912,37,,,,10023.36,0
26219120,15:38:58,15:38:58,913,38,,,,10361.32,0
26219120,15:39:35,15:39:35,914,39,,,,10620.92,0
26219120,15:40:20,15:40:20,916,40,,,,10943.48,0
26219120,15:41:00,15:41:00,918,41,,,,11281.26,0
26219120,15:41:43,15:41:43,919,42,,,,11574.03,0
26219120,15:43:00,15:43:00,10732,43,,,,12193.27,
26219120,15:44:16,15:44:16,920,44,,,,12812.12,0
26219120,15:44:48,15:44:48,922,45,,,,13076.02,0
26219120,15:45:32,15:45:32,341,46,,,,13449.62,0
26219120,15:46:32,15:46:32,342,47,,,,13941.41,0
26219120,15:47:00,15:47:00,196,48,,,,14125.98,
26219120,15:50:01,15:50:01,197,49,,,,14760.09,0
26219120,15:53:00,15:53:00,10015,50,,1,,15561.27,
26357090,14:05:00,14:05:00,9498,1,,,1,0,
26357090,14:06:06,14:06:06,1832,2,,,,718.72,0
26357090,14:06:58,14:06:58,490,3,,,,1303.88,0
26357090,14:07:14,14:07:14,491,4,,,,1497.2,0
26357090,14:07:35,14:07:35,1833,5,,,,1659.01,0
26357090,14:07:52,14:07:52,1834,6,,,,1782.11,0
26357090,14:08:21,14:08:21,1835,7,,,,1975.56,0
26357090,14:08:58,14:08:58,1836,8,,,,2218.43,0
26357090,14:09:22,14:09:22,1837,9,,,,2347.68,0
26357090,14:10:00,14:10:00,1838,10,,,,2544.42,
26357090,14:10:29,14:10:29,1899,11,,,,2652.51,0
26357090,14:11:11,14:11:11,1900,12,,,,2825.11,0
26357090,14:11:31,14:11:31,1901,13,,,,2924.19,0
26357090,14:12:04,14:12:04,1902,14,,,,3119.26,0
26357090,14:12:24,14:12:24,1903,15,,,,3235.55,0
26357090,14:12:59,14:12:59,1904,16,,,,3402.79,0
26357090,14:13:26,14:13:26,1905,17,,,,3522,0
26357090,14:14:05,14:14:05,1906,18,,,,3750.55,0
26357090,14:14:35,14:14:35,1907,19,,,,3918.07,0
26357090,14:15:12,14:15:12,1908,20,,,,4151.14,0
26357090,14:15:58,14:15:58,1909,21,,,,4373.24,0
26357090,14:17:16,14:17:16,7790,22,,,,4839.65,0
26357090,14:17:51,14:17:51,1848,23,,,,5033.46,0
26357090,14:18:21,14:18:21,1849,24,,,,5218.53,0
26357090,14:19:02,14:19:02,1850,25,,,,5422.07,0
26357090,14:20:00,14:20:00,1851,26,,,,5681.52,
26357090,14:23:48,14:23:48,10557,27,,,,7246.44,0
26357090,14:24:16,14:24:16,10555,28,,,,7417.29,0
26357090,14:25:05,14:25:05,10553,29,,,,7767.56,0
26357090,14:26:19,14:26:19,905,30,,,,8193.52,0
26357090,14:26:49,14:26:49,906,31,,,,8377.9,0
26357090,14:27:36,14:27:36,907,32,,,,8722.82,0
26357090,14:28:32,14:28:32,908,33,,,,9057.74,0
26357090,14:29:00,14:29:00,909,34,,,,9220.97,
26357090,14:29:40,14:29:40,910,35,,,,9538.27,0
26357090,14:30:20,14:30:20,911,36,,,,9804.86,0
26357090,14:30:51,14:30:51,912,37,,,,10023.36,0
26357090,14:31:58,14:31:58,913,38,,,,10361.32,0
26357090,14:32:35,14:32:35,914,39,,,,10620.92,0
26357090,14:33:20,14:33:20,916,40,,,,10943.48,0
26357090,14:34:00,14:34:00,918,41,,,,11281.26,0
26357090,14:34:43,14:34:43,919,42,,,,11574.03,0
26357090,14:36:00,14:36:00,10732,43,,,,12193.27,
26357090,14:37:16,14:37:16,920,44,,,,12812.12,0
26357090,14:37:48,14:37:48,922,45,,,,13076.02,0
26357090,14:38:32,14:38:32,341,46,,,,13449.62,0
26357090,14:39:32,14:39:32,342,47,,,,13941.41,0
26357090,14:40:00,14:40:00,196,48,,,,14125.98,
26357090,14:43:01,14:43:01,197,49,,,,14760.09,0
26357090,14:46:00,14:46:00,10015,50,,1,,15561.27,
26464010,16:42:00,16:42:00,9498,1,,,1,0,
26464010,16:43:06,16:43:06,1832,2,,,,718.72,0
26464010,16:43:58,16:43:58,490,3,,,,1303.88,0
26464010,16:44:14,16:44:14,491,4,,,,1497.2,0
26464010,16:44:35,16:44:35,1833,5,,,,1659.01,0
26464010,16:44:52,16:44:52,1834,6,,,,1782.11,0
26464010,16:45:21,16:45:21,1835,7,,,,1975.56,0
26464010,16:45:58,16:45:58,1836,8,,,,2218.43,0
26464010,16:46:22,16:46:22,1837,9,,,,2347.68,0
26464010,16:47:00,16:47:00,1838,10,,,,2544.42,
26464010,16:47:29,16:47:29,1899,11,,,,2652.51,0
26464010,16:48:11,16:48:11,1900,12,,,,2825.11,0
26464010,16:48:31,16:48:31,1901,13,,,,2924.19,0
26464010,16:49:04,16:49:04,1902,14,,,,3119.26,0
26464010,16:49:24,16:49:24,1903,15,,,,3235.55,0
26464010,16:49:59,16:49:59,1904,16,,,,3402.79,0
26464010,16:50:26,16:50:26,1905,17,,,,3522,0
26464010,16:51:05,16:51:05,1906,18,,,,3750.55,0
26464010,16:51:35,16:51:35,1907,19,,,,3918.07,0
26464010,16:52:12,16:52:12,1908,20,,,,4151.14,0
26464010,16:52:58,16:52:58,1909,21,,,,4373.24,0
26464010,16:54:16,16:54:16,7790,22,,,,4839.65,0
26464010,16:54:51,16:54:51,1848,23,,,,5033.46,0
26464010,16:55:21,16:55:21,1849,24,,,,5218.53,0
26464010,16:56:02,16:56:02,1850,25,,,,5422.07,0
26464010,16:57:00,16:57:00,1851,26,,,,5681.52,
26464010,17:00:48,17:00:48,10557,27,,,,7246.44,0
26464010,17:01:16,17:01:16,10555,28,,,,7417.29,0
26464010,17:02:05,17:02:05,10553,29,,,,7767.56,0
26464010,17:03:19,17:03:19,905,30,,,,8193.52,0
26464010,17:03:49,17:03:49,906,31,,,,8377.9,0
26464010,17:04:36,17:04:36,907,32,,,,8722.82,0
26464010,17:05:32,17:05:32,908,33,,,,9057.74,0
26464010,17:06:00,17:06:00,909,34,,,,9220.97,
26464010,17:06:40,17:06:40,910,35,,,,9538.27,0
26464010,17:07:20,17:07:20,911,36,,,,9804.86,0
26464010,17:07:51,17:07:51,912,37,,,,10023.36,0
26464010,17:08:58,17:08:58,913,38,,,,10361.32,0
26464010,17:09:35,17:09:35,914,39,,,,10620.92,0
26464010,17:10:20,17:10:20,916,40,,,,10943.48,0
26464010,17:11:00,17:11:00,918,41,,,,11281.26,0
26464010,17:11:43,17:11:43,919,42,,,,11574.03,0
26464010,17:13:00,17:13:00,10732,43,,,,12193.27,
26464010,17:14:16,17:14:16,920,44,,,,12812.12,0
26464010,17:14:48,17:14:48,922,45,,,,13076.02,0
26464010,17:15:32,17:15:32,341,46,,,,13449.62,0
26464010,17:16:32,17:16:32,342,47,,,,13941.41,0
26464010,17:17:00,17:17:00,196,48,,,,14125.98,
26464010,17:20:01,17:20:01,197,49,,,,14760.09,0
26464010,17:23:00,17:23:00,10015,50,,1,,15561.27,
26464120,16:42:00,16:42:00,9498,1,,,1,0,
26464120,16:43:06,16:43:06,1832,2,,,,718.72,0
26464120,16:43:58,16:43:58,490,3,,,,1303.88,0
26464120,16:44:14,16:44:14,491,4,,,,1497.2,0
26464120,16:44:35,16:44:35,1833,5,,,,1659.01,0
26464120,16:44:52,16:44:52,1834,6,,,,1782.11,0
26464120,16:45:21,16:45:21,1835,7,,,,1975.56,0
26464120,16:45:58,16:45:58,1836,8,,,,2218.43,0
26464120,16:46:22,16:46:22,1837,9,,,,2347.68,0
26464120,16:47:00,16:47:00,1838,10,,,,2544.42,
26464120,16:47:29,16:47:29,1899,11,,,,2652.51,0
26464120,16:48:11,16:48:11,1900,12,,,,2825.11,0
26464120,16:48:31,16:48:31,1901,13,,,,2924.19,0
26464120,16:49:04,16:49:04,1902,14,,,,3119.26,0
26464120,16:49:24,16:49:24,1903,15,,,,3235.55,0
26464120,16:49:59,16:49:59,1904,16,,,,3402.79,0
26464120,16:50:26,16:50:26,1905,17,,,,3522,0
26464120,16:51:05,16:51:05,1906,18,,,,3750.55,0
26464120,16:51:35,16:51:35,1907,19,,,,3918.07,0
26464120,16:52:12,16:52:12,1908,20,,,,4151.14,0
26464120,16:52:58,16:52:58,1909,21,,,,4373.24,0
26464120,16:54:16,16:54:16,7790,22,,,,4839.65,0
26464120,16:54:51,16:54:51,1848,23,,,,5033.46,0
26464120,16:55:21,16:55:21,1849,24,,,,5218.53,0
26464120,16:56:02,16:56:02,1850,25,,,,5422.07,0
26464120,16:57:00,16:57:00,1851,26,,,,5681.52,
26464120,17:00:48,17:00:48,10557,27,,,,7246.44,0
26464120,17:01:16,17:01:16,10555,28,,,,7417.29,0
26464120,17:02:05,17:02:05,10553,29,,,,7767.56,0
26464120,17:03:19,17:03:19,905,30,,,,8193.52,0
26464120,17:03:49,17:03:49,906,31,,,,8377.9,0
26464120,17:04:36,17:04:36,907,32,,,,8722.82,0
26464120,17:05:32,17:05:32,908,33,,,,9057.74,0
26464120,17:06:00,17:06:00,909,34,,,,9220.97,
26464120,17:06:40,17:06:40,910,35,,,,9538.27,0
26464120,17:07:20,17:07:20,911,36,,,,9804.86,0
26464120,17:07:51,17:07:51,912,37,,,,10023.36,0
26464120,17:08:58,17:08:58,913,38,,,,10361.32,0
26464120,17:09:35,17:09:35,914,39,,,,10620.92,0
26464120,17:10:20,17:10:20,916,40,,,,10943.48,0
26464120,17:11:00,17:11:00,918,41,,,,11281.26,0
26464120,17:11:43,17:11:43,919,42,,,,11574.03,0
26464120,17:13:00,17:13:00,10732,43,,,,12193.27,
26464120,17:14:16,17:14:16,920,44,,,,12812.12,0
26464120,17:14:48,17:14:48,922,45,,,,13076.02,0
26464120,17:15:32,17:15:32,341,46,,,,13449.62,0
26464120,17:16:32,17:16:32,342,47,,,,13941.41,0
26464120,17:17:00,17:17:00,196,48,,,,14125.98,
26464120,17:20:01,17:20:01,197,49,,,,14760.09,0
26464120,17:23:00,17:23:00,10015,50,,1,,15561.27,
26530020,06:02:00,06:02:00,10732,1,,,1,0,
26530020,06:03:29,06:03:29,920,2,,,,611.23,0
26530020,06:04:05,06:04:05,922,3,,,,862.16,0
26530020,06:05:01,06:05:01,341,4,,,,1219.21,0
26530020,06:06:22,06:06:22,342,5,,,,1711,0
26530020,06:07:00,06:07:00,196,6,,,,1895.57,
26530020,06:09:00,06:09:00,197,7,,,,2529.52,0
26530020,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530030,06:02:00,06:02:00,10732,1,,,1,0,
26530030,06:03:29,06:03:29,920,2,,,,611.23,0
26530030,06:04:05,06:04:05,922,3,,,,862.16,0
26530030,06:05:01,06:05:01,341,4,,,,1219.21,0
26530030,06:06:22,06:06:22,342,5,,,,1711,0
26530030,06:07:00,06:07:00,196,6,,,,1895.57,
26530030,06:09:00,06:09:00,197,7,,,,2529.52,0
26530030,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530040,06:02:00,06:02:00,10732,1,,,1,0,
26530040,06:03:29,06:03:29,920,2,,,,611.23,0
26530040,06:04:05,06:04:05,922,3,,,,862.16,0
26530040,06:05:01,06:05:01,341,4,,,,1219.21,0
26530040,06:06:22,06:06:22,342,5,,,,1711,0
26530040,06:07:00,06:07:00,196,6,,,,1895.57,
26530040,06:09:00,06:09:00,197,7,,,,2529.52,0
26530040,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530050,06:02:00,06:02:00,10732,1,,,1,0,
26530050,06:03:29,06:03:29,920,2,,,,611.23,0
26530050,06:04:05,06:04:05,922,3,,,,862.16,0
26530050,06:05:01,06:05:01,341,4,,,,1219.21,0
26530050,06:06:22,06:06:22,342,5,,,,1711,0
26530050,06:07:00,06:07:00,196,6,,,,1895.57,
26530050,06:09:00,06:09:00,197,7,,,,2529.52,0
26530050,06:11:00,06:11:00,10015,8,,1,,3330.7,
26530060,06:02:00,06:02:00,10732,1,,,1,0,
26530060,06:03:29,06:03:29,920,2,,,,611.23,0
26530060,06:04:05,06:04:05,922,3,,,,862.16,0
26530060,06:05:01,06:05:01,341,4,,,,1219.21,0
26530060,06:06:22,06:06:22,342,5,,,,1711,0
26530060,06:07:00,06:07:00,196,6,,,,1895.57,
26530060,06:09:00,06:09:00,197,7,,,,2529.52,0
26530060,06:11:00,06:11:00,10015,8,,1,,3330.7,
26548070,05:35:00,05:35:00,9498,1,,,1,0,
26548070,05:35:53,05:35:53,1832,2,,,,718.72,0
26548070,05:36:34,05:36:34,490,3,,,,1303.88,0
26548070,05:36:47,05:36:47,491,4,,,,1497.2,0
26548070,05:37:04,05:37:04,1833,5,,,,1659.01,0
26548070,05:37:17,05:37:17,1834,6,,,,1782.11,0
26548070,05:37:41,05:37:41,1835,7,,,,1975.56,0
26548070,05:38:11,05:38:11,1836,8,,,,2218.43,0
26548070,05:38:30,05:38:30,1837,9,,,,2347.68,0
26548070,05:39:00,05:39:00,1838,10,,,,2544.42,
26548070,05:39:23,05:39:23,1899,11,,,,2652.51,0
26548070,05:39:57,05:39:57,1900,12,,,,2825.11,0
26548070,05:40:13,05:40:13,1901,13,,,,2924.19,0
26548070,05:40:39,05:40:39,1902,14,,,,3119.26,0
26548070,05:40:55,05:40:55,1903,15,,,,3235.55,0
26548070,05:41:23,05:41:23,1904,16,,,,3402.79,0
26548070,05:41:45,05:41:45,1905,17,,,,3522,0
26548070,05:42:16,05:42:16,1906,18,,,,3750.55,0
26548070,05:42:40,05:42:40,1907,19,,,,3918.07,0
26548070,05:43:10,05:43:10,1908,20,,,,4151.14,0
26548070,05:43:46,05:43:46,1909,21,,,,4373.24,0
26548070,05:44:49,05:44:49,7790,22,,,,4839.65,0
26548070,05:45:17,05:45:17,1848,23,,,,5033.46,0
26548070,05:45:40,05:45:40,1849,24,,,,5218.53,0
26548070,05:46:14,05:46:14,1850,25,,,,5422.07,0
26548070,05:47:00,05:47:00,1851,26,,,,5681.52,
26548070,05:49:57,05:49:57,10557,27,,,,7246.44,0
26548070,05:50:19,05:50:19,10555,28,,,,7417.29,0
26548070,05:50:57,05:50:57,10553,29,,,,7767.56,0
26548070,05:51:55,05:51:55,905,30,,,,8193.52,0
26548070,05:52:18,05:52:18,906,31,,,,8377.9,0
26548070,05:52:55,05:52:55,907,32,,,,8722.82,0
26548070,05:53:38,05:53:38,908,33,,,,9057.74,0
26548070,05:54:00,05:54:00,909,34,,,,9220.97,
26548070,05:54:34,05:54:34,910,35,,,,9538.27,0
26548070,05:55:08,05:55:08,911,36,,,,9804.86,0
26548070,05:55:35,05:55:35,912,37,,,,10023.36,0
26548070,05:56:32,05:56:32,913,38,,,,10361.32,0
26548070,05:57:04,05:57:04,914,39,,,,10620.92,0
26548070,05:57:42,05:57:42,916,40,,,,10943.48,0
26548070,05:58:17,05:58:17,918,41,,,,11281.26,0
26548070,05:58:54,05:58:54,919,42,,,,11574.03,0
26548070,06:00:00,06:00:00,10732,43,,,,12193.27,
26548070,06:01:16,06:01:16,920,44,,,,12812.12,0
26548070,06:01:48,06:01:48,922,45,,,,13076.02,0
26548070,06:02:32,06:02:32,341,46,,,,13449.62,0
26548070,06:03:32,06:03:32,342,47,,,,13941.41,0
26548070,06:04:00,06:04:00,196,48,,,,14125.98,
26548070,06:06:31,06:06:31,197,49,,,,14760.09,0
26548070,06:09:00,06:09:00,10015,50,,1,,15561.27,
26625080,12:12:00,12:12:00,9498,1,,,1,0,
26625080,12:13:06,12:13:06,1832,2,,,,718.72,0
26625080,12:13:58,12:13:58,490,3,,,,1303.88,0
26625080,12:14:14,12:14:14,491,4,,,,1497.2,0
26625080,12:14:35,12:14:35,1833,5,,,,1659.01,0
26625080,12:14:52,12:14:52,1834,6,,,,1782.11,0
26625080,12:15:21,12:15:21,1835,7,,,,1975.56,0
26625080,12:15:58,12:15:58,1836,8,,,,2218.43,0
26625080,12:16:22,12:16:22,1837,9,,,,2347.68,0
26625080,12:17:00,12:17:00,1838,10,,,,2544.42,
26625080,12:17:29,12:17:29,1899,11,,,,2652.51,0
26625080,12:18:11,12:18:11,1900,12,,,,2825.11,0
26625080,12:18:31,12:18:31,1901,13,,,,2924.19,0
26625080,12:19:04,12:19:04,1902,14,,,,3119.26,0
26625080,12:19:24,12:19:24,1903,15,,,,3235.55,0
26625080,12:19:59,12:19:59,1904,16,,,,3402.79,0
26625080,12:20:26,12:20:26,1905,17,,,,3522,0
26625080,12:21:05,12:21:05,1906,18,,,,3750.55,0
26625080,12:21:35,12:21:35,1907,19,,,,3918.07,0
26625080,12:22:12,12:22:12,1908,20,,,,4151.14,0
26625080,12:22:58,12:22:58,1909,21,,,,4373.24,0
26625080,12:24:16,12:24:16,7790,22,,,,4839.65,0
26625080,12:24:51,12:24:51,1848,23,,,,5033.46,0
26625080,12:25:21,12:25:21,1849,24,,,,5218.53,0
26625080,12:26:02,12:26:02,1850,25,,,,5422.07,0
26625080,12:27:00,12:27:00,1851,26,,,,5681.52,
26625080,12:30:48,12:30:48,10557,27,,,,7246.44,0
26625080,12:31:16,12:31:16,10555,28,,,,7417.29,0
26625080,12:32:05,12:32:05,10553,29,,,,7767.56,0
26625080,12:33:19,12:33:19,905,30,,,,8193.52,0
26625080,12:33:49,12:33:49,906,31,,,,8377.9,0
26625080,12:34:36,12:34:36,907,32,,,,8722.82,0
26625080,12:35:32,12:35:32,908,33,,,,9057.74,0
26625080,12:36:00,12:36:00,909,34,,,,9220.97,
26625080,12:36:40,12:36:40,910,35,,,,9538.27,0
26625080,12:37:20,12:37:20,911,36,,,,9804.86,0
26625080,12:37:51,12:37:51,912,37,,,,10023.36,0
26625080,12:38:58,12:38:58,913,38,,,,10361.32,0
26625080,12:39:35,12:39:35,914,39,,,,10620.92,0
26625080,12:40:20,12:40:20,916,40,,,,10943.48,0
26625080,12:41:00,12:41:00,918,41,,,,11281.26,0
26625080,12:41:43,12:41:43,919,42,,,,11574.03,0
26625080,12:43:00,12:43:00,10732,43,,,,12193.27,
26625080,12:44:16,12:44:16,920,44,,,,12812.12,0
26625080,12:44:48,12:44:48,922,45,,,,13076.02,0
26625080,12:45:32,12:45:32,341,46,,,,13449.62,0
26625080,12:46:32,12:46:32,342,47,,,,13941.41,0
26625080,12:47:00,12:47:00,196,48,,,,14125.98,
26625080,12:50:01,12:50:01,197,49,,,,14760.09,0
26625080,12:53:00,12:53:00,10015,50,,1,,15561.27,
26625100,12:12:00,12:12:00,9498,1,,,1,0,
26625100,12:13:06,12:13:06,1832,2,,,,718.72,0
26625100,12:13:58,12:13:58,490,3,,,,1303.88,0
26625100,12:14:14,12:14:14,491,4,,,,1497.2,0
26625100,12:14:35,12:14:35,1833,5,,,,1659.01,0
26625100,12:14:52,12:14:52,1834,6,,,,1782.11,0
26625100,12:15:21,12:15:21,1835,7,,,,1975.56,0
26625100,12:15:58,12:15:58,1836,8,,,,2218.43,0
26625100,12:16:22,12:16:22,1837,9,,,,2347.68,0
26625100,12:17:00,12:17:00,1838,10,,,,2544.42,
26625100,12:17:29,12:17:29,1899,11,,,,2652.51,0
26625100,12:18:11,12:18:11,1900,12,,,,2825.11,0
26625100,12:18:31,12:18:31,1901,13,,,,2924.19,0
26625100,12:19:04,12:19:04,1902,14,,,,3119.26,0
26625100,12:19:24,12:19:24,1903,15,,,,3235.55,0
26625100,12:19:59,12:19:59,1904,16,,,,3402.79,0
26625100,12:20:26,12:20:26,1905,17,,,,3522,0
26625100,12:21:05,12:21:05,1906,18,,,,3750.55,0
26625100,12:21:35,12:21:35,1907,19,,,,3918.07,0
26625100,12:22:12,12:22:12,1908,20,,,,4151.14,0
26625100,12:22:58,12:22:58,1909,21,,,,4373.24,0
26625100,12:24:16,12:24:16,7790,22,,,,4839.65,0
26625100,12:24:51,12:24:51,1848,23,,,,5033.46,0
26625100,12:25:21,12:25:21,1849,24,,,,5218.53,0
26625100,12:26:02,12:26:02,1850,25,,,,5422.07,0
26625100,12:27:00,12:27:00,1851,26,,,,5681.52,
26625100,12:30:48,12:30:48,10557,27,,,,7246.44,0
26625100,12:31:16,12:31:16,10555,28,,,,7417.29,0
26625100,12:32:05,12:32:05,10553,29,,,,7767.56,0
26625100,12:33:19,12:33:19,905,30,,,,8193.52,0
26625100,12:33:49,12:33:49,906,31,,,,8377.9,0
26625100,12:34:36,12:34:36,907,32,,,,8722.82,0
26625100,12:35:32,12:35:32,908,33,,,,9057.74,0
26625100,12:36:00,12:36:00,909,34,,,,9220.97,
26625100,12:36:40,12:36:40,910,35,,,,9538.27,0
26625100,12:37:20,12:37:20,911,36,,,,9804.86,0
26625100,12:37:51,12:37:51,912,37,,,,10023.36,0
26625100,12:38:58,12:38:58,913,38,,,,10361.32,0
26625100,12:39:35,12:39:35,914,39,,,,10620.92,0
26625100,12:40:20,12:40:20,916,40,,,,10943.48,0
26625100,12:41:00,12:41:00,918,41,,,,11281.26,0
26625100,12:41:43,12:41:43,919,42,,,,11574.03,0
26625100,12:43:00,12:43:00,10732,43,,,,12193.27,
26625100,12:44:16,12:44:16,920,44,,,,12812.12,0
26625100,12:44:48,12:44:48,922,45,,,,13076.02,0
26625100,12:45:32,12:45:32,341,46,,,,13449.62,0
26625100,12:46:32,12:46:32,342,47,,,,13941.41,0
26625100,12:47:00,12:47:00,196,48,,,,14125.98,
26625100,12:50:01,12:50:01,197,49,,,,14760.09,0
26625100,12:53:00,12:53:00,10015,50,,1,,15561.27,
26625110,12:12:00,12:12:00,9498,1,,,1,0,
26625110,12:13:06,12:13:06,1832,2,,,,718.72,0
26625110,12:13:58,12:13:58,490,3,,,,1303.88,0
26625110,12:14:14,12:14:14,491,4,,,,1497.2,0
26625110,12:14:35,12:14:35,1833,5,,,,1659.01,0
26625110,12:14:52,12:14:52,1834,6,,,,1782.11,0
26625110,12:15:21,12:15:21,1835,7,,,,1975.56,0
26625110,12:15:58,12:15:58,1836,8,,,,2218.43,0
26625110,12:16:22,12:16:22,1837,9,,,,2347.68,0
26625110,12:17:00,12:17:00,1838,10,,,,2544.42,
26625110,12:17:29,12:17:29,1899,11,,,,2652.51,0
26625110,12:18:11,12:18:11,1900,12,,,,2825.11,0
26625110,12:18:31,12:18:31,1901,13,,,,2924.19,0
26625110,12:19:04,12:19:04,1902,14,,,,3119.26,0
26625110,12:19:24,12:19:24,1903,15,,,,3235.55,0
26625110,12:19:59,12:19:59,1904,16,,,,3402.79,0
26625110,12:20:26,12:20:26,1905,17,,,,3522,0
26625110,12:21:05,12:21:05,1906,18,,,,3750.55,0
26625110,12:21:35,12:21:35,1907,19,,,,3918.07,0
26625110,12:22:12,12:22:12,1908,20,,,,4151.14,0
26625110,12:22:58,12:22:58,1909,21,,,,4373.24,0
26625110,12:24:16,12:24:16,7790,22,,,,4839.65,0
26625110,12:24:51,12:24:51,1848,23,,,,5033.46,0
26625110,12:25:21,12:25:21,1849,24,,,,5218.53,0
26625110,12:26:02,12:26:02,1850,25,,,,5422.07,0
26625110,12:27:00,12:27:00,1851,26,,,,5681.52,
26625110,12:30:48,12:30:48,10557,27,,,,7246.44,0
26625110,12:31:16,12:31:16,10555,28,,,,7417.29,0
26625110,12:32:05,12:32:05,10553,29,,,,7767.56,0
26625110,12:33:19,12:33:19,905,30,,,,8193.52,0
26625110,12:33:49,12:33:49,906,31,,,,8377.9,0
26625110,12:34:36,12:34:36,907,32,,,,8722.82,0
26625110,12:35:32,12:35:32,908,33,,,,9057.74,0
26625110,12:36:00,12:36:00,909,34,,,,9220.97,
26625110,12:36:40,12:36:40,910,35,,,,9538.27,0
26625110,12:37:20,12:37:20,911,36,,,,9804.86,0
26625110,12:37:51,12:37:51,912,37,,,,10023.36,0
26625110,12:38:58,12:38:58,913,38,,,,10361.32,0
26625110,12:39:35,12:39:35,914,39,,,,10620.92,0
26625110,12:40:20,12:40:20,916,40,,,,10943.48,0
26625110,12:41:00,12:41:00,918,41,,,,11281.26,0
26625110,12:41:43,12:41:43,919,42,,,,11574.03,0
26625110,12:43:00,12:43:00,10732,43,,,,12193.27,
26625110,12:44:16,12:44:16,920,44,,,,12812.12,0
26625110,12:44:48,12:44:48,922,45,,,,13076.02,0
26625110,12:45:32,12:45:32,341,46,,,,13449.62,0
26625110,12:46:32,12:46:32,342,47,,,,13941.41,0
26625110,12:47:00,12:47:00,196,48,,,,14125.98,
26625110,12:50:01,12:50:01,197,49,,,,14760.09,0
26625110,12:53:00,12:53:00,10015,50,,1,,15561.27,
26773020,09:20:00,09:20:00,9498,1,,,1,0,
26773020,09:21:33,09:21:33,1832,2,,,,718.72,0
26773020,09:22:45,09:22:45,490,3,,,,1303.88,0
26773020,09:23:08,09:23:08,491,4,,,,1497.2,0
26773020,09:23:37,09:23:37,1833,5,,,,1659.01,0
26773020,09:24:01,09:24:01,1834,6,,,,1782.11,0
26773020,09:24:41,09:24:41,1835,7,,,,1975.56,0
26773020,09:25:34,09:25:34,1836,8,,,,2218.43,0
26773020,09:26:07,09:26:07,1837,9,,,,2347.68,0
26773020,09:27:00,09:27:00,1838,10,,,,2544.42,
26773020,09:27:26,09:27:26,1899,11,,,,2652.51,0
26773020,09:28:04,09:28:04,1900,12,,,,2825.11,0
26773020,09:28:22,09:28:22,1901,13,,,,2924.19,0
26773020,09:28:51,09:28:51,1902,14,,,,3119.26,0
26773020,09:29:10,09:29:10,1903,15,,,,3235.55,0
26773020,09:29:41,09:29:41,1904,16,,,,3402.79,0
26773020,09:30:06,09:30:06,1905,17,,,,3522,0
26773020,09:30:41,09:30:41,1906,18,,,,3750.55,0
26773020,09:31:08,09:31:08,1907,19,,,,3918.07,0
26773020,09:31:41,09:31:41,1908,20,,,,4151.14,0
26773020,09:32:22,09:32:22,1909,21,,,,4373.24,0
26773020,09:33:33,09:33:33,7790,22,,,,4839.65,0
26773020,09:34:04,09:34:04,1848,23,,,,5033.46,0
26773020,09:34:31,09:34:31,1849,24,,,,5218.53,0
26773020,09:35:08,09:35:08,1850,25,,,,5422.07,0
26773020,09:36:00,09:36:00,1851,26,,,,5681.52,
26773020,09:39:23,09:39:23,10557,27,,,,7246.44,0
26773020,09:39:47,09:39:47,10555,28,,,,7417.29,0
26773020,09:40:31,09:40:31,10553,29,,,,7767.56,0
26773020,09:41:37,09:41:37,905,30,,,,8193.52,0
26773020,09:42:04,09:42:04,906,31,,,,8377.9,0
26773020,09:42:46,09:42:46,907,32,,,,8722.82,0
26773020,09:43:35,09:43:35,908,33,,,,9057.74,0
26773020,09:44:00,09:44:00,909,34,,,,9220.97,
26773020,09:44:40,09:44:40,910,35,,,,9538.27,0
26773020,09:45:20,09:45:20,911,36,,,,9804.86,0
26773020,09:45:51,09:45:51,912,37,,,,10023.36,0
26773020,09:46:58,09:46:58,913,38,,,,10361.32,0
26773020,09:47:35,09:47:35,914,39,,,,10620.92,0
26773020,09:48:20,09:48:20,916,40,,,,10943.48,0
26773020,09:49:00,09:49:00,918,41,,,,11281.26,0
26773020,09:49:43,09:49:43,919,42,,,,11574.03,0
26773020,09:51:00,09:51:00,10732,43,,,,12193.27,
26773020,09:53:13,09:53:13,920,44,,,,12812.12,0
26773020,09:54:09,09:54:09,922,45,,,,13076.02,0
26773020,09:55:27,09:55:27,341,46,,,,13449.62,0
26773020,09:57:11,09:57:11,342,47,,,,13941.41,0
26773020,09:58:00,09:58:00,196,48,,,,14125.98,
26773020,10:00:01,10:00:01,197,49,,,,14760.09,0
26773020,10:02:00,10:02:00,10015,50,,1,,15561.27,
26773030,09:20:00,09:20:00,9498,1,,,1,0,
26773030,09:21:33,09:21:33,1832,2,,,,718.72,0
26773030,09:22:45,09:22:45,490,3,,,,1303.88,0
26773030,09:23:08,09:23:08,491,4,,,,1497.2,0
26773030,09:23:37,09:23:37,1833,5,,,,1659.01,0
26773030,09:24:01,09:24:01,1834,6,,,,1782.11,0
26773030,09:24:41,09:24:41,1835,7,,,,1975.56,0
26773030,09:25:34,09:25:34,1836,8,,,,2218.43,0
26773030,09:26:07,09:26:07,1837,9,,,,2347.68,0
26773030,09:27:00,09:27:00,1838,10,,,,2544.42,
26773030,09:27:26,09:27:26,1899,11,,,,2652.51,0
26773030,09:28:04,09:28:04,1900,12,,,,2825.11,0
26773030,09:28:22,09:28:22,1901,13,,,,2924.19,0
26773030,09:28:51,09:28:51,1902,14,,,,3119.26,0
26773030,09:29:10,09:29:10,1903,15,,,,3235.55,0
26773030,09:29:41,09:29:41,1904,16,,,,3402.79,0
26773030,09:30:06,09:30:06,1905,17,,,,3522,0
26773030,09:30:41,09:30:41,1906,18,,,,3750.55,0
26773030,09:31:08,09:31:08,1907,19,,,,3918.07,0
26773030,09:31:41,09:31:41,1908,20,,,,4151.14,0
26773030,09:32:22,09:32:22,1909,21,,,,4373.24,0
26773030,09:33:33,09:33:33,7790,22,,,,4839.65,0
26773030,09:34:04,09:34:04,1848,23,,,,5033.46,0
26773030,09:34:31,09:34:31,1849,24,,,,5218.53,0
26773030,09:35:08,09:35:08,1850,25,,,,5422.07,0
26773030,09:36:00,09:36:00,1851,26,,,,5681.52,
26773030,09:39:23,09:39:23,10557,27,,,,7246.44,0
26773030,09:39:47,09:39:47,10555,28,,,,7417.29,0
26773030,09:40:31,09:40:31,10553,29,,,,7767.56,0
26773030,09:41:37,09:41:37,905,30,,,,8193.52,0
26773030,09:42:04,09:42:04,906,31,,,,8377.9,0
26773030,09:42:46,09:42:46,907,32,,,,8722.82,0
26773030,09:43:35,09:43:35,908,33,,,,9057.74,0
26773030,09:44:00,09:44:00,909,34,,,,9220.97,
26773030,09:44:40,09:44:40,910,35,,,,9538.27,0
26773030,09:45:20,09:45:20,911,36,,,,9804.86,0
26773030,09:45:51,09:45:51,912,37,,,,10023.36,0
26773030,09:46:58,09:46:58,913,38,,,,10361.32,0
26773030,09:47:35,09:47:35,914,39,,,,10620.92,0
26773030,09:48:20,09:48:20,916,40,,,,10943.48,0
26773030,09:49:00,09:49:00,918,41,,,,11281.26,0
26773030,09:49:43,09:49:43,919,42,,,,11574.03,0
26773030,09:51:00,09:51:00,10732,43,,,,12193.27,
26773030,09:53:13,09:53:13,920,44,,,,12812.12,0
26773030,09:54:09,09:54:09,922,45,,,,13076.02,0
26773030,09:55:27,09:55:27,341,46,,,,13449.62,0
26773030,09:57:11,09:57:11,342,47,,,,13941.41,0
26773030,09:58:00,09:58:00,196,48,,,,14125.98,
26773030,10:00:01,10:00:01,197,49,,,,14760.09,0
26773030,10:02:00,10:02:00,10015,50,,1,,15561.27,
26773040,09:20:00,09:20:00,9498,1,,,1,0,
26773040,09:21:33,09:21:33,1832,2,,,,718.72,0
26773040,09:22:45,09:22:45,490,3,,,,1303.88,0
26773040,09:23:08,09:23:08,491,4,,,,1497.2,0
26773040,09:23:37,09:23:37,1833,5,,,,1659.01,0
26773040,09:24:01,09:24:01,1834,6,,,,1782.11,0
26773040,09:24:41,09:24:41,1835,7,,,,1975.56,0
26773040,09:25:34,09:25:34,1836,8,,,,2218.43,0
26773040,09:26:07,09:26:07,1837,9,,,,2347.68,0
26773040,09:27:00,09:27:00,1838,10,,,,2544.42,
26773040,09:27:26,09:27:26,1899,11,,,,2652.51,0
26773040,09:28:04,09:28:04,1900,12,,,,2825.11,0
26773040,09:28:22,09:28:22,1901,13,,,,2924.19,0
26773040,09:28:51,09:28:51,1902,14,,,,3119.26,0
26773040,09:29:10,09:29:10,1903,15,,,,3235.55,0
26773040,09:29:41,09:29:41,1904,16,,,,3402.79,0
26773040,09:30:06,09:30:06,1905,17,,,,3522,0
26773040,09:30:41,09:30:41,1906,18,,,,3750.55,0
26773040,09:31:08,09:31:08,1907,19,,,,3918.07,0
26773040,09:31:41,09:31:41,1908,20,,,,4151.14,0
26773040,09:32:22,09:32:22,1909,21,,,,4373.24,0
26773040,09:33:33,09:33:33,7790,22,,,,4839.65,0
26773040,09:34:04,09:34:04,1848,23,,,,5033.46,0
26773040,09:34:31,09:34:31,1849,24,,,,5218.53,0
26773040,09:35:08,09:35:08,1850,25,,,,5422.07,0
26773040,09:36:00,09:36:00,1851,26,,,,5681.52,
26773040,09:39:23,09:39:23,10557,27,,,,7246.44,0
26773040,09:39:47,09:39:47,10555,28,,,,7417.29,0
26773040,09:40:31,09:40:31,10553,29,,,,7767.56,0
26773040,09:41:37,09:41:37,905,30,,,,8193.52,0
26773040,09:42:04,09:42:04,906,31,,,,8377.9,0
26773040,09:42:46,09:42:46,907,32,,,,8722.82,0
26773040,09:43:35,09:43:35,908,33,,,,9057.74,0
26773040,09:44:00,09:44:00,909,34,,,,9220.97,
26773040,09:44:40,09:44:40,910,35,,,,9538.27,0
26773040,09:45:20,09:45:20,911,36,,,,9804.86,0
26773040,09:45:51,09:45:51,912,37,,,,10023.36,0
26773040,09:46:58,09:46:58,913,38,,,,10361.32,0
26773040,09:47:35,09:47:35,914,39,,,,10620.92,0
26773040,09:48:20,09:48:20,916,40,,,,10943.48,0
26773040,09:49:00,09:49:00,918,41,,,,11281.26,0
26773040,09:49:43,09:49:43,919,42,,,,11574.03,0
26773040,09:51:00,09:51:00,10732,43,,,,12193.27,
26773040,09:53:13,09:53:13,920,44,,,,12812.12,0
26773040,09:54:09,09:54:09,922,45,,,,13076.02,0
26773040,09:55:27,09:55:27,341,46,,,,13449.62,0
26773040,09:57:11,09:57:11,342,47,,,,13941.41,0
26773040,09:58:00,09:58:00,196,48,,,,14125.98,
26773040,10:00:01,10:00:01,197,49,,,,14760.09,0
26773040,10:02:00,10:02:00,10015,50,,1,,15561.27,
26773050,09:20:00,09:20:00,9498,1,,,1,0,
26773050,09:21:33,09:21:33,1832,2,,,,718.72,0
26773050,09:22:45,09:22:45,490,3,,,,1303.88,0
26773050,09:23:08,09:23:08,491,4,,,,1497.2,0
26773050,09:23:37,09:23:37,1833,5,,,,1659.01,0
26773050,09:24:01,09:24:01,1834,6,,,,1782.11,0
26773050,09:24:41,09:24:41,1835,7,,,,1975.56,0
26773050,09:25:34,09:25:34,1836,8,,,,2218.43,0
26773050,09:26:07,09:26:07,1837,9,,,,2347.68,0
26773050,09:27:00,09:27:00,1838,10,,,,2544.42,
26773050,09:27:26,09:27:26,1899,11,,,,2652.51,0
26773050,09:28:04,09:28:04,1900,12,,,,2825.11,0
26773050,09:28:22,09:28:22,1901,13,,,,2924.19,0
26773050,09:28:51,09:28:51,1902,14,,,,3119.26,0
26773050,09:29:10,09:29:10,1903,15,,,,3235.55,0
26773050,09:29:41,09:29:41,1904,16,,,,3402.79,0
26773050,09:30:06,09:30:06,1905,17,,,,3522,0
26773050,09:30:41,09:30:41,1906,18,,,,3750.55,0
26773050,09:31:08,09:31:08,1907,19,,,,3918.07,0
26773050,09:31:41,09:31:41,1908,20,,,,4151.14,0
26773050,09:32:22,09:32:22,1909,21,,,,4373.24,0
26773050,09:33:33,09:33:33,7790,22,,,,4839.65,0
26773050,09:34:04,09:34:04,1848,23,,,,5033.46,0
26773050,09:34:31,09:34:31,1849,24,,,,5218.53,0
26773050,09:35:08,09:35:08,1850,25,,,,5422.07,0
26773050,09:36:00,09:36:00,1851,26,,,,5681.52,
26773050,09:39:23,09:39:23,10557,27,,,,7246.44,0
26773050,09:39:47,09:39:47,10555,28,,,,7417.29,0
26773050,09:40:31,09:40:31,10553,29,,,,7767.56,0
26773050,09:41:37,09:41:37,905,30,,,,8193.52,0
26773050,09:42:04,09:42:04,906,31,,,,8377.9,0
26773050,09:42:46,09:42:46,907,32,,,,8722.82,0
26773050,09:43:35,09:43:35,908,33,,,,9057.74,0
26773050,09:44:00,09:44:00,909,34,,,,9220.97,
26773050,09:44:40,09:44:40,910,35,,,,9538.27,0
26773050,09:45:20,09:45:20,911,36,,,,9804.86,0
26773050,09:45:51,09:45:51,912,37,,,,10023.36,0
26773050,09:46:58,09:46:58,913,38,,,,10361.32,0
26773050,09:47:35,09:47:35,914,39,,,,10620.92,0
26773050,09:48:20,09:48:20,916,40,,,,10943.48,0
26773050,09:49:00,09:49:00,918,41,,,,11281.26,0
26773050,09:49:43,09:49:43,919,42,,,,11574.03,0
26773050,09:51:00,09:51:00,10732,43,,,,12193.27,
26773050,09:53:13,09:53:13,920,44,,,,12812.12,0
26773050,09:54:09,09:54:09,922,45,,,,13076.02,0
26773050,09:55:27,09:55:27,341,46,,,,13449.62,0
26773050,09:57:11,09:57:11,342,47,,,,13941.41,0
26773050,09:58:00,09:58:00,196,48,,,,14125.98,
26773050,10:00:01,10:00:01,197,49,,,,14760.09,0
26773050,10:02:00,10:02:00,10015,50,,1,,15561.27,
26773060,09:20:00,09:20:00,9498,1,,,1,0,
26773060,09:21:33,09:21:33,1832,2,,,,718.72,0
26773060,09:22:45,09:22:45,490,3,,,,1303.88,0
26773060,09:23:08,09:23:08,491,4,,,,1497.2,0
26773060,09:23:37,09:23:37,1833,5,,,,1659.01,0
26773060,09:24:01,09:24:01,1834,6,,,,1782.11,0
26773060,09:24:41,09:24:41,1835,7,,,,1975.56,0
26773060,09:25:34,09:25:34,1836,8,,,,2218.43,0
26773060,09:26:07,09:26:07,1837,9,,,,2347.68,0
26773060,09:27:00,09:27:00,1838,10,,,,2544.42,
26773060,09:27:26,09:27:26,1899,11,,,,2652.51,0
26773060,09:28:04,09:28:04,1900,12,,,,2825.11,0
26773060,09:28:22,09:28:22,1901,13,,,,2924.19,0
26773060,09:28:51,09:28:51,1902,14,,,,3119.26,0
26773060,09:29:10,09:29:10,1903,15,,,,3235.55,0
26773060,09:29:41,09:29:41,1904,16,,,,3402.79,0
26773060,09:30:06,09:30:06,1905,17,,,,3522,0
26773060,09:30:41,09:30:41,1906,18,,,,3750.55,0
26773060,09:31:08,09:31:08,1907,19,,,,3918.07,0
26773060,09:31:41,09:31:41,1908,20,,,,4151.14,0
26773060,09:32:22,09:32:22,1909,21,,,,4373.24,0
26773060,09:33:33,09:33:33,7790,22,,,,4839.65,0
26773060,09:34:04,09:34:04,1848,23,,,,5033.46,0
26773060,09:34:31,09:34:31,1849,24,,,,5218.53,0
26773060,09:35:08,09:35:08,1850,25,,,,5422.07,0
26773060,09:36:00,09:36:00,1851,26,,,,5681.52,
26773060,09:39:23,09:39:23,10557,27,,,,7246.44,0
26773060,09:39:47,09:39:47,10555,28,,,,7417.29,0
26773060,09:40:31,09:40:31,10553,29,,,,7767.56,0
26773060,09:41:37,09:41:37,905,30,,,,8193.52,0
26773060,09:42:04,09:42:04,906,31,,,,8377.9,0
26773060,09:42:46,09:42:46,907,32,,,,8722.82,0
26773060,09:43:35,09:43:35,908,33,,,,9057.74,0
26773060,09:44:00,09:44:00,909,34,,,,9220.97,
26773060,09:44:40,09:44:40,910,35,,,,9538.27,0
26773060,09:45:20,09:45:20,911,36,,,,9804.86,0
26773060,09:45:51,09:45:51,912,37,,,,10023.36,0
26773060,09:46:58,09:46:58,913,38,,,,10361.32,0
26773060,09:47:35,09:47:35,914,39,,,,10620.92,0
26773060,09:48:20,09:48:20,916,40,,,,10943.48,0
26773060,09:49:00,09:49:00,918,41,,,,11281.26,0
26773060,09:49:43,09:49:43,919,42,,,,11574.03,0
26773060,09:51:00,09:51:00,10732,43,,,,12193.27,
26773060,09:53:13,09:53:13,920,44,,,,12812.12,0
26773060,09:54:09,09:54:09,922,45,,,,13076.02,0
26773060,09:55:27,09:55:27,341,46,,,,13449.62,0
26773060,09:57:11,09:57:11,342,47,,,,13941.41,0
26773060,09:58:00,09:58:00,196,48,,,,14125.98,
26773060,10:00:01,10:00:01,197,49,,,,14760.09,0
26773060,10:02:00,10:02:00,10015,50,,1,,15561.27,
26791020,09:51:00,09:51:00,9498,1,,,1,0,
26791020,09:52:33,09:52:33,1832,2,,,,718.72,0
26791020,09:53:45,09:53:45,490,3,,,,1303.88,0
26791020,09:54:08,09:54:08,491,4,,,,1497.2,0
26791020,09:54:37,09:54:37,1833,5,,,,1659.01,0
26791020,09:55:01,09:55:01,1834,6,,,,1782.11,0
26791020,09:55:41,09:55:41,1835,7,,,,1975.56,0
26791020,09:56:34,09:56:34,1836,8,,,,2218.43,0
26791020,09:57:07,09:57:07,1837,9,,,,2347.68,0
26791020,09:58:00,09:58:00,1838,10,,,,2544.42,
26791020,09:58:26,09:58:26,1899,11,,,,2652.51,0
26791020,09:59:04,09:59:04,1900,12,,,,2825.11,0
26791020,09:59:22,09:59:22,1901,13,,,,2924.19,0
26791020,09:59:51,09:59:51,1902,14,,,,3119.26,0
26791020,10:00:10,10:00:10,1903,15,,,,3235.55,0
26791020,10:00:41,10:00:41,1904,16,,,,3402.79,0
26791020,10:01:06,10:01:06,1905,17,,,,3522,0
26791020,10:01:41,10:01:41,1906,18,,,,3750.55,0
26791020,10:02:08,10:02:08,1907,19,,,,3918.07,0
26791020,10:02:41,10:02:41,1908,20,,,,4151.14,0
26791020,10:03:22,10:03:22,1909,21,,,,4373.24,0
26791020,10:04:33,10:04:33,7790,22,,,,4839.65,0
26791020,10:05:04,10:05:04,1848,23,,,,5033.46,0
26791020,10:05:31,10:05:31,1849,24,,,,5218.53,0
26791020,10:06:08,10:06:08,1850,25,,,,5422.07,0
26791020,10:07:00,10:07:00,1851,26,,,,5681.52,
26791020,10:10:23,10:10:23,10557,27,,,,7246.44,0
26791020,10:10:47,10:10:47,10555,28,,,,7417.29,0
26791020,10:11:31,10:11:31,10553,29,,,,7767.56,0
26791020,10:12:37,10:12:37,905,30,,,,8193.52,0
26791020,10:13:04,10:13:04,906,31,,,,8377.9,0
26791020,10:13:46,10:13:46,907,32,,,,8722.82,0
26791020,10:14:35,10:14:35,908,33,,,,9057.74,0
26791020,10:15:00,10:15:00,909,34,,,,9220.97,
26791020,10:15:40,10:15:40,910,35,,,,9538.27,0
26791020,10:16:20,10:16:20,911,36,,,,9804.86,0
26791020,10:16:51,10:16:51,912,37,,,,10023.36,0
26791020,10:17:58,10:17:58,913,38,,,,10361.32,0
26791020,10:18:35,10:18:35,914,39,,,,10620.92,0
26791020,10:19:20,10:19:20,916,40,,,,10943.48,0
26791020,10:20:00,10:20:00,918,41,,,,11281.26,0
26791020,10:20:43,10:20:43,919,42,,,,11574.03,0
26791020,10:22:00,10:22:00,10732,43,,,,12193.27,
26791020,10:24:13,10:24:13,920,44,,,,12812.12,0
26791020,10:25:09,10:25:09,922,45,,,,13076.02,0
26791020,10:26:27,10:26:27,341,46,,,,13449.62,0
26791020,10:28:11,10:28:11,342,47,,,,13941.41,0
26791020,10:29:00,10:29:00,196,48,,,,14125.98,
26791020,10:31:01,10:31:01,197,49,,,,14760.09,0
26791020,10:33:00,10:33:00,10015,50,,1,,15561.27,
26791030,09:51:00,09:51:00,9498,1,,,1,0,
26791030,09:52:33,09:52:33,1832,2,,,,718.72,0
26791030,09:53:45,09:53:45,490,3,,,,1303.88,0
26791030,09:54:08,09:54:08,491,4,,,,1497.2,0
26791030,09:54:37,09:54:37,1833,5,,,,1659.01,0
26791030,09:55:01,09:55:01,1834,6,,,,1782.11,0
26791030,09:55:41,09:55:41,1835,7,,,,1975.56,0
26791030,09:56:34,09:56:34,1836,8,,,,2218.43,0
26791030,09:57:07,09:57:07,1837,9,,,,2347.68,0
26791030,09:58:00,09:58:00,1838,10,,,,2544.42,
26791030,09:58:26,09:58:26,1899,11,,,,2652.51,0
26791030,09:59:04,09:59:04,1900,12,,,,2825.11,0
26791030,09:59:22,09:59:22,1901,13,,,,2924.19,0
26791030,09:59:51,09:59:51,1902,14,,,,3119.26,0
26791030,10:00:10,10:00:10,1903,15,,,,3235.55,0
26791030,10:00:41,10:00:41,1904,16,,,,3402.79,0
26791030,10:01:06,10:01:06,1905,17,,,,3522,0
26791030,10:01:41,10:01:41,1906,18,,,,3750.55,0
26791030,10:02:08,10:02:08,1907,19,,,,3918.07,0
26791030,10:02:41,10:02:41,1908,20,,,,4151.14,0
26791030,10:03:22,10:03:22,1909,21,,,,4373.24,0
26791030,10:04:33,10:04:33,7790,22,,,,4839.65,0
26791030,10:05:04,10:05:04,1848,23,,,,5033.46,0
26791030,10:05:31,10:05:31,1849,24,,,,5218.53,0
26791030,10:06:08,10:06:08,1850,25,,,,5422.07,0
26791030,10:07:00,10:07:00,1851,26,,,,5681.52,
26791030,10:10:23,10:10:23,10557,27,,,,7246.44,0
26791030,10:10:47,10:10:47,10555,28,,,,7417.29,0
26791030,10:11:31,10:11:31,10553,29,,,,7767.56,0
26791030,10:12:37,10:12:37,905,30,,,,8193.52,0
26791030,10:13:04,10:13:04,906,31,,,,8377.9,0
26791030,10:13:46,10:13:46,907,32,,,,8722.82,0
26791030,10:14:35,10:14:35,908,33,,,,9057.74,0
26791030,10:15:00,10:15:00,909,34,,,,9220.97,
26791030,10:15:40,10:15:40,910,35,,,,9538.27,0
26791030,10:16:20,10:16:20,911,36,,,,9804.86,0
26791030,10:16:51,10:16:51,912,37,,,,10023.36,0
26791030,10:17:58,10:17:58,913,38,,,,10361.32,0
26791030,10:18:35,10:18:35,914,39,,,,10620.92,0
26791030,10:19:20,10:19:20,916,40,,,,10943.48,0
26791030,10:20:00,10:20:00,918,41,,,,11281.26,0
26791030,10:20:43,10:20:43,919,42,,,,11574.03,0
26791030,10:22:00,10:22:00,10732,43,,,,12193.27,
26791030,10:24:13,10:24:13,920,44,,,,12812.12,0
26791030,10:25:09,10:25:09,922,45,,,,13076.02,0
26791030,10:26:27,10:26:27,341,46,,,,13449.62,0
26791030,10:28:11,10:28:11,342,47,,,,13941.41,0
26791030,10:29:00,10:29:00,196,48,,,,14125.98,
26791030,10:31:01,10:31:01,197,49,,,,14760.09,0
26791030,10:33:00,10:33:00,10015,50,,1,,15561.27,
26791040,09:51:00,09:51:00,9498,1,,,1,0,
26791040,09:52:33,09:52:33,1832,2,,,,718.72,0
26791040,09:53:45,09:53:45,490,3,,,,1303.88,0
26791040,09:54:08,09:54:08,491,4,,,,1497.2,0
26791040,09:54:37,09:54:37,1833,5,,,,1659.01,0
26791040,09:55:01,09:55:01,1834,6,,,,1782.11,0
26791040,09:55:41,09:55:41,1835,7,,,,1975.56,0
26791040,09:56:34,09:56:34,1836,8,,,,2218.43,0
26791040,09:57:07,09:57:07,1837,9,,,,2347.68,0
26791040,09:58:00,09:58:00,1838,10,,,,2544.42,
26791040,09:58:26,09:58:26,1899,11,,,,2652.51,0
26791040,09:59:04,09:59:04,1900,12,,,,2825.11,0
26791040,09:59:22,09:59:22,1901,13,,,,2924.19,0
26791040,09:59:51,09:59:51,1902,14,,,,3119.26,0
26791040,10:00:10,10:00:10,1903,15,,,,3235.55,0
26791040,10:00:41,10:00:41,1904,16,,,,3402.79,0
26791040,10:01:06,10:01:06,1905,17,,,,3522,0
26791040,10:01:41,10:01:41,1906,18,,,,3750.55,0
26791040,10:02:08,10:02:08,1907,19,,,,3918.07,0
26791040,10:02:41,10:02:41,1908,20,,,,4151.14,0
26791040,10:03:22,10:03:22,1909,21,,,,4373.24,0
26791040,10:04:33,10:04:33,7790,22,,,,4839.65,0
26791040,10:05:04,10:05:04,1848,23,,,,5033.46,0
26791040,10:05:31,10:05:31,1849,24,,,,5218.53,0
26791040,10:06:08,10:06:08,1850,25,,,,5422.07,0
26791040,10:07:00,10:07:00,1851,26,,,,5681.52,
26791040,10:10:23,10:10:23,10557,27,,,,7246.44,0
26791040,10:10:47,10:10:47,10555,28,,,,7417.29,0
26791040,10:11:31,10:11:31,10553,29,,,,7767.56,0
26791040,10:12:37,10:12:37,905,30,,,,8193.52,0
26791040,10:13:04,10:13:04,906,31,,,,8377.9,0
26791040,10:13:46,10:13:46,907,32,,,,8722.82,0
26791040,10:14:35,10:14:35,908,33,,,,9057.74,0
26791040,10:15:00,10:15:00,909,34,,,,9220.97,
26791040,10:15:40,10:15:40,910,35,,,,9538.27,0
26791040,10:16:20,10:16:20,911,36,,,,9804.86,0
26791040,10:16:51,10:16:51,912,37,,,,10023.36,0
26791040,10:17:58,10:17:58,913,38,,,,10361.32,0
26791040,10:18:35,10:18:35,914,39,,,,10620.92,0
26791040,10:19:20,10:19:20,916,40,,,,10943.48,0
26791040,10:20:00,10:20:00,918,41,,,,11281.26,0
26791040,10:20:43,10:20:43,919,42,,,,11574.03,0
26791040,10:22:00,10:22:00,10732,43,,,,12193.27,
26791040,10:24:13,10:24:13,920,44,,,,12812.12,0
26791040,10:25:09,10:25:09,922,45,,,,13076.02,0
26791040,10:26:27,10:26:27,341,46,,,,13449.62,0
26791040,10:28:11,10:28:11,342,47,,,,13941.41,0
26791040,10:29:00,10:29:00,196,48,,,,14125.98,
26791040,10:31:01,10:31:01,197,49,,,,14760.09,0
26791040,10:33:00,10:33:00,10015,50,,1,,15561.27,
26791050,09:51:00,09:51:00,9498,1,,,1,0,
26791050,09:52:33,09:52:33,1832,2,,,,718.72,0
26791050,09:53:45,09:53:45,490,3,,,,1303.88,0
26791050,09:54:08,09:54:08,491,4,,,,1497.2,0
26791050,09:54:37,09:54:37,1833,5,,,,1659.01,0
26791050,09:55:01,09:55:01,1834,6,,,,1782.11,0
26791050,09:55:41,09:55:41,1835,7,,,,1975.56,0
26791050,09:56:34,09:56:34,1836,8,,,,2218.43,0
26791050,09:57:07,09:57:07,1837,9,,,,2347.68,0
26791050,09:58:00,09:58:00,1838,10,,,,2544.42,
26791050,09:58:26,09:58:26,1899,11,,,,2652.51,0
26791050,09:59:04,09:59:04,1900,12,,,,2825.11,0
26791050,09:59:22,09:59:22,1901,13,,,,2924.19,0
26791050,09:59:51,09:59:51,1902,14,,,,3119.26,0
26791050,10:00:10,10:00:10,1903,15,,,,3235.55,0
26791050,10:00:41,10:00:41,1904,16,,,,3402.79,0
26791050,10:01:06,10:01:06,1905,17,,,,3522,0
26791050,10:01:41,10:01:41,1906,18,,,,3750.55,0
26791050,10:02:08,10:02:08,1907,19,,,,3918.07,0
26791050,10:02:41,10:02:41,1908,20,,,,4151.14,0
26791050,10:03:22,10:03:22,1909,21,,,,4373.24,0
26791050,10:04:33,10:04:33,7790,22,,,,4839.65,0
26791050,10:05:04,10:05:04,1848,23,,,,5033.46,0
26791050,10:05:31,10:05:31,1849,24,,,,5218.53,0
26791050,10:06:08,10:06:08,1850,25,,,,5422.07,0
26791050,10:07:00,10:07:00,1851,26,,,,5681.52,
26791050,10:10:23,10:10:23,10557,27,,,,7246.44,0
26791050,10:10:47,10:10:47,10555,28,,,,7417.29,0
26791050,10:11:31,10:11:31,10553,29,,,,7767.56,0
26791050,10:12:37,10:12:37,905,30,,,,8193.52,0
26791050,10:13:04,10:13:04,906,31,,,,8377.9,0
26791050,10:13:46,10:13:46,907,32,,,,8722.82,0
26791050,10:14:35,10:14:35,908,33,,,,9057.74,0
26791050,10:15:00,10:15:00,909,34,,,,9220.97,
26791050,10:15:40,10:15:40,910,35,,,,9538.27,0
26791050,10:16:20,10:16:20,911,36,,,,9804.86,0
26791050,10:16:51,10:16:51,912,37,,,,10023.36,0
26791050,10:17:58,10:17:58,913,38,,,,10361.32,0
26791050,10:18:35,10:18:35,914,39,,,,10620.92,0
26791050,10:19:20,10:19:20,916,40,,,,10943.48,0
26791050,10:20:00,10:20:00,918,41,,,,11281.26,0
26791050,10:20:43,10:20:43,919,42,,,,11574.03,0
26791050,10:22:00,10:22:00,10732,43,,,,12193.27,
26791050,10:24:13,10:24:13,920,44,,,,12812.12,0
26791050,10:25:09,10:25:09,922,45,,,,13076.02,0
26791050,10:26:27,10:26:27,341,46,,,,13449.62,0
26791050,10:28:11,10:28:11,342,47,,,,13941.41,0
26791050,10:29:00,10:29:00,196,48,,,,14125.98,
26791050,10:31:01,10:31:01,197,49,,,,14760.09,0
26791050,10:33:00,10:33:00,10015,50,,1,,15561.27,
26791060,09:51:00,09:51:00,9498,1,,,1,0,
26791060,09:52:33,09:52:33,1832,2,,,,718.72,0
26791060,09:53:45,09:53:45,490,3,,,,1303.88,0
26791060,09:54:08,09:54:08,491,4,,,,1497.2,0
26791060,09:54:37,09:54:37,1833,5,,,,1659.01,0
26791060,09:55:01,09:55:01,1834,6,,,,1782.11,0
26791060,09:55:41,09:55:41,1835,7,,,,1975.56,0
26791060,09:56:34,09:56:34,1836,8,,,,2218.43,0
26791060,09:57:07,09:57:07,1837,9,,,,2347.68,0
26791060,09:58:00,09:58:00,1838,10,,,,2544.42,
26791060,09:58:26,09:58:26,1899,11,,,,2652.51,0
26791060,09:59:04,09:59:04,1900,12,,,,2825.11,0
26791060,09:59:22,09:59:22,1901,13,,,,2924.19,0
26791060,09:59:51,09:59:51,1902,14,,,,3119.26,0
26791060,10:00:10,10:00:10,1903,15,,,,3235.55,0
26791060,10:00:41,10:00:41,1904,16,,,,3402.79,0
26791060,10:01:06,10:01:06,1905,17,,,,3522,0
26791060,10:01:41,10:01:41,1906,18,,,,3750.55,0
26791060,10:02:08,10:02:08,1907,19,,,,3918.07,0
26791060,10:02:41,10:02:41,1908,20,,,,4151.14,0
26791060,10:03:22,10:03:22,1909,21,,,,4373.24,0
26791060,10:04:33,10:04:33,7790,22,,,,4839.65,0
26791060,10:05:04,10:05:04,1848,23,,,,5033.46,0
26791060,10:05:31,10:05:31,1849,24,,,,5218.53,0
26791060,10:06:08,10:06:08,1850,25,,,,5422.07,0
26791060,10:07:00,10:07:00,1851,26,,,,5681.52,
26791060,10:10:23,10:10:23,10557,27,,,,7246.44,0
26791060,10:10:47,10:10:47,10555,28,,,,7417.29,0
26791060,10:11:31,10:11:31,10553,29,,,,7767.56,0
26791060,10:12:37,10:12:37,905,30,,,,8193.52,0
26791060,10:13:04,10:13:04,906,31,,,,8377.9,0
26791060,10:13:46,10:13:46,907,32,,,,8722.82,0
26791060,10:14:35,10:14:35,908,33,,,,9057.74,0
26791060,10:15:00,10:15:00,909,34,,,,9220.97,
26791060,10:15:40,10:15:40,910,35,,,,9538.27,0
26791060,10:16:20,10:16:20,911,36,,,,9804.86,0
26791060,10:16:51,10:16:51,912,37,,,,10023.36,0
26791060,10:17:58,10:17:58,913,38,,,,10361.32,0
26791060,10:18:35,10:18:35,914,39,,,,10620.92,0
26791060,10:19:20,10:19:20,916,40,,,,10943.48,0
26791060,10:20:00,10:20:00,918,41,,,,11281.26,0
26791060,10:20:43,10:20:43,919,42,,,,11574.03,0
26791060,10:22:00,10:22:00,10732,43,,,,12193.27,
26791060,10:24:13,10:24:13,920,44,,,,12812.12,0
26791060,10:25:09,10:25:09,922,45,,,,13076.02,0
26791060,10:26:27,10:26:27,341,46,,,,13449.62,0
26791060,10:28:11,10:28:11,342,47,,,,13941.41,0
26791060,10:29:00,10:29:00,196,48,,,,14125.98,
26791060,10:31:01,10:31:01,197,49,,,,14760.09,0
26791060,10:33:00,10:33:00,10015,50,,1,,15561.27,
26847020,06:20:00,06:20:00,9498,1,,,1,0,
26847020,06:21:06,06:21:06,1832,2,,,,718.72,0
26847020,06:21:58,06:21:58,490,3,,,,1303.88,0
26847020,06:22:14,06:22:14,491,4,,,,1497.2,0
26847020,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847020,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847020,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847020,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847020,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847020,06:25:00,06:25:00,1838,10,,,,2544.42,
26847020,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847020,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847020,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847020,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847020,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847020,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847020,06:28:06,06:28:06,1905,17,,,,3522,0
26847020,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847020,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847020,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847020,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847020,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847020,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847020,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847020,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847020,06:34:00,06:34:00,1851,26,,,,5681.52,
26847020,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847020,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847020,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847020,06:38:55,06:38:55,905,30,,,,8193.52,0
26847020,06:39:18,06:39:18,906,31,,,,8377.9,0
26847020,06:39:55,06:39:55,907,32,,,,8722.82,0
26847020,06:40:38,06:40:38,908,33,,,,9057.74,0
26847020,06:41:00,06:41:00,909,34,,,,9220.97,
26847020,06:41:40,06:41:40,910,35,,,,9538.27,0
26847020,06:42:20,06:42:20,911,36,,,,9804.86,0
26847020,06:42:51,06:42:51,912,37,,,,10023.36,0
26847020,06:43:58,06:43:58,913,38,,,,10361.32,0
26847020,06:44:35,06:44:35,914,39,,,,10620.92,0
26847020,06:45:20,06:45:20,916,40,,,,10943.48,0
26847020,06:46:00,06:46:00,918,41,,,,11281.26,0
26847020,06:46:43,06:46:43,919,42,,,,11574.03,0
26847020,06:48:00,06:48:00,10732,43,,,,12193.27,
26847020,06:49:35,06:49:35,920,44,,,,12812.12,0
26847020,06:50:15,06:50:15,922,45,,,,13076.02,0
26847020,06:51:11,06:51:11,341,46,,,,13449.62,0
26847020,06:52:25,06:52:25,342,47,,,,13941.41,0
26847020,06:53:00,06:53:00,196,48,,,,14125.98,
26847020,06:55:01,06:55:01,197,49,,,,14760.09,0
26847020,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847030,06:20:00,06:20:00,9498,1,,,1,0,
26847030,06:21:06,06:21:06,1832,2,,,,718.72,0
26847030,06:21:58,06:21:58,490,3,,,,1303.88,0
26847030,06:22:14,06:22:14,491,4,,,,1497.2,0
26847030,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847030,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847030,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847030,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847030,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847030,06:25:00,06:25:00,1838,10,,,,2544.42,
26847030,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847030,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847030,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847030,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847030,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847030,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847030,06:28:06,06:28:06,1905,17,,,,3522,0
26847030,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847030,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847030,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847030,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847030,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847030,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847030,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847030,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847030,06:34:00,06:34:00,1851,26,,,,5681.52,
26847030,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847030,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847030,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847030,06:38:55,06:38:55,905,30,,,,8193.52,0
26847030,06:39:18,06:39:18,906,31,,,,8377.9,0
26847030,06:39:55,06:39:55,907,32,,,,8722.82,0
26847030,06:40:38,06:40:38,908,33,,,,9057.74,0
26847030,06:41:00,06:41:00,909,34,,,,9220.97,
26847030,06:41:40,06:41:40,910,35,,,,9538.27,0
26847030,06:42:20,06:42:20,911,36,,,,9804.86,0
26847030,06:42:51,06:42:51,912,37,,,,10023.36,0
26847030,06:43:58,06:43:58,913,38,,,,10361.32,0
26847030,06:44:35,06:44:35,914,39,,,,10620.92,0
26847030,06:45:20,06:45:20,916,40,,,,10943.48,0
26847030,06:46:00,06:46:00,918,41,,,,11281.26,0
26847030,06:46:43,06:46:43,919,42,,,,11574.03,0
26847030,06:48:00,06:48:00,10732,43,,,,12193.27,
26847030,06:49:35,06:49:35,920,44,,,,12812.12,0
26847030,06:50:15,06:50:15,922,45,,,,13076.02,0
26847030,06:51:11,06:51:11,341,46,,,,13449.62,0
26847030,06:52:25,06:52:25,342,47,,,,13941.41,0
26847030,06:53:00,06:53:00,196,48,,,,14125.98,
26847030,06:55:01,06:55:01,197,49,,,,14760.09,0
26847030,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847040,06:20:00,06:20:00,9498,1,,,1,0,
26847040,06:21:06,06:21:06,1832,2,,,,718.72,0
26847040,06:21:58,06:21:58,490,3,,,,1303.88,0
26847040,06:22:14,06:22:14,491,4,,,,1497.2,0
26847040,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847040,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847040,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847040,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847040,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847040,06:25:00,06:25:00,1838,10,,,,2544.42,
26847040,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847040,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847040,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847040,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847040,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847040,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847040,06:28:06,06:28:06,1905,17,,,,3522,0
26847040,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847040,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847040,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847040,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847040,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847040,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847040,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847040,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847040,06:34:00,06:34:00,1851,26,,,,5681.52,
26847040,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847040,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847040,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847040,06:38:55,06:38:55,905,30,,,,8193.52,0
26847040,06:39:18,06:39:18,906,31,,,,8377.9,0
26847040,06:39:55,06:39:55,907,32,,,,8722.82,0
26847040,06:40:38,06:40:38,908,33,,,,9057.74,0
26847040,06:41:00,06:41:00,909,34,,,,9220.97,
26847040,06:41:40,06:41:40,910,35,,,,9538.27,0
26847040,06:42:20,06:42:20,911,36,,,,9804.86,0
26847040,06:42:51,06:42:51,912,37,,,,10023.36,0
26847040,06:43:58,06:43:58,913,38,,,,10361.32,0
26847040,06:44:35,06:44:35,914,39,,,,10620.92,0
26847040,06:45:20,06:45:20,916,40,,,,10943.48,0
26847040,06:46:00,06:46:00,918,41,,,,11281.26,0
26847040,06:46:43,06:46:43,919,42,,,,11574.03,0
26847040,06:48:00,06:48:00,10732,43,,,,12193.27,
26847040,06:49:35,06:49:35,920,44,,,,12812.12,0
26847040,06:50:15,06:50:15,922,45,,,,13076.02,0
26847040,06:51:11,06:51:11,341,46,,,,13449.62,0
26847040,06:52:25,06:52:25,342,47,,,,13941.41,0
26847040,06:53:00,06:53:00,196,48,,,,14125.98,
26847040,06:55:01,06:55:01,197,49,,,,14760.09,0
26847040,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847050,06:20:00,06:20:00,9498,1,,,1,0,
26847050,06:21:06,06:21:06,1832,2,,,,718.72,0
26847050,06:21:58,06:21:58,490,3,,,,1303.88,0
26847050,06:22:14,06:22:14,491,4,,,,1497.2,0
26847050,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847050,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847050,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847050,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847050,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847050,06:25:00,06:25:00,1838,10,,,,2544.42,
26847050,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847050,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847050,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847050,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847050,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847050,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847050,06:28:06,06:28:06,1905,17,,,,3522,0
26847050,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847050,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847050,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847050,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847050,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847050,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847050,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847050,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847050,06:34:00,06:34:00,1851,26,,,,5681.52,
26847050,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847050,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847050,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847050,06:38:55,06:38:55,905,30,,,,8193.52,0
26847050,06:39:18,06:39:18,906,31,,,,8377.9,0
26847050,06:39:55,06:39:55,907,32,,,,8722.82,0
26847050,06:40:38,06:40:38,908,33,,,,9057.74,0
26847050,06:41:00,06:41:00,909,34,,,,9220.97,
26847050,06:41:40,06:41:40,910,35,,,,9538.27,0
26847050,06:42:20,06:42:20,911,36,,,,9804.86,0
26847050,06:42:51,06:42:51,912,37,,,,10023.36,0
26847050,06:43:58,06:43:58,913,38,,,,10361.32,0
26847050,06:44:35,06:44:35,914,39,,,,10620.92,0
26847050,06:45:20,06:45:20,916,40,,,,10943.48,0
26847050,06:46:00,06:46:00,918,41,,,,11281.26,0
26847050,06:46:43,06:46:43,919,42,,,,11574.03,0
26847050,06:48:00,06:48:00,10732,43,,,,12193.27,
26847050,06:49:35,06:49:35,920,44,,,,12812.12,0
26847050,06:50:15,06:50:15,922,45,,,,13076.02,0
26847050,06:51:11,06:51:11,341,46,,,,13449.62,0
26847050,06:52:25,06:52:25,342,47,,,,13941.41,0
26847050,06:53:00,06:53:00,196,48,,,,14125.98,
26847050,06:55:01,06:55:01,197,49,,,,14760.09,0
26847050,06:57:00,06:57:00,10015,50,,1,,15561.27,
26847060,06:20:00,06:20:00,9498,1,,,1,0,
26847060,06:21:06,06:21:06,1832,2,,,,718.72,0
26847060,06:21:58,06:21:58,490,3,,,,1303.88,0
26847060,06:22:14,06:22:14,491,4,,,,1497.2,0
26847060,06:22:35,06:22:35,1833,5,,,,1659.01,0
26847060,06:22:52,06:22:52,1834,6,,,,1782.11,0
26847060,06:23:21,06:23:21,1835,7,,,,1975.56,0
26847060,06:23:58,06:23:58,1836,8,,,,2218.43,0
26847060,06:24:22,06:24:22,1837,9,,,,2347.68,0
26847060,06:25:00,06:25:00,1838,10,,,,2544.42,
26847060,06:25:26,06:25:26,1899,11,,,,2652.51,0
26847060,06:26:04,06:26:04,1900,12,,,,2825.11,0
26847060,06:26:22,06:26:22,1901,13,,,,2924.19,0
26847060,06:26:51,06:26:51,1902,14,,,,3119.26,0
26847060,06:27:10,06:27:10,1903,15,,,,3235.55,0
26847060,06:27:41,06:27:41,1904,16,,,,3402.79,0
26847060,06:28:06,06:28:06,1905,17,,,,3522,0
26847060,06:28:41,06:28:41,1906,18,,,,3750.55,0
26847060,06:29:08,06:29:08,1907,19,,,,3918.07,0
26847060,06:29:41,06:29:41,1908,20,,,,4151.14,0
26847060,06:30:22,06:30:22,1909,21,,,,4373.24,0
26847060,06:31:33,06:31:33,7790,22,,,,4839.65,0
26847060,06:32:04,06:32:04,1848,23,,,,5033.46,0
26847060,06:32:31,06:32:31,1849,24,,,,5218.53,0
26847060,06:33:08,06:33:08,1850,25,,,,5422.07,0
26847060,06:34:00,06:34:00,1851,26,,,,5681.52,
26847060,06:36:57,06:36:57,10557,27,,,,7246.44,0
26847060,06:37:19,06:37:19,10555,28,,,,7417.29,0
26847060,06:37:57,06:37:57,10553,29,,,,7767.56,0
26847060,06:38:55,06:38:55,905,30,,,,8193.52,0
26847060,06:39:18,06:39:18,906,31,,,,8377.9,0
26847060,06:39:55,06:39:55,907,32,,,,8722.82,0
26847060,06:40:38,06:40:38,908,33,,,,9057.74,0
26847060,06:41:00,06:41:00,909,34,,,,9220.97,
26847060,06:41:40,06:41:40,910,35,,,,9538.27,0
26847060,06:42:20,06:42:20,911,36,,,,9804.86,0
26847060,06:42:51,06:42:51,912,37,,,,10023.36,0
26847060,06:43:58,06:43:58,913,38,,,,10361.32,0
26847060,06:44:35,06:44:35,914,39,,,,10620.92,0
26847060,06:45:20,06:45:20,916,40,,,,10943.48,0
26847060,06:46:00,06:46:00,918,41,,,,11281.26,0
26847060,06:46:43,06:46:43,919,42,,,,11574.03,0
26847060,06:48:00,06:48:00,10732,43,,,,12193.27,
26847060,06:49:35,06:49:35,920,44,,,,12812.12,0
26847060,06:50:15,06:50:15,922,45,,,,13076.02,0
26847060,06:51:11,06:51:11,341,46,,,,13449.62,0
26847060,06:52:25,06:52:25,342,47,,,,13941.41,0
26847060,06:53:00,06:53:00,196,48,,,,14125.98,
26847060,06:55:01,06:55:01,197,49,,,,14760.09,0
26847060,06:57:00,06:57:00,10015,50,,1,,15561.27,
27132090,22:35:00,22:35:00,9498,1,,,1,0,
27132090,22:35:53,22:35:53,1832,2,,,,718.72,0
27132090,22:36:34,22:36:34,490,3,,,,1303.88,0
27132090,22:36:47,22:36:47,491,4,,,,1497.2,0
27132090,22:37:04,22:37:04,1833,5,,,,1659.01,0
27132090,22:37:17,22:37:17,1834,6,,,,1782.11,0
27132090,22:37:41,22:37:41,1835,7,,,,1975.56,0
27132090,22:38:11,22:38:11,1836,8,,,,2218.43,0
27132090,22:38:30,22:38:30,1837,9,,,,2347.68,0
27132090,22:39:00,22:39:00,1838,10,,,,2544.42,
27132090,22:39:23,22:39:23,1899,11,,,,2652.51,0
27132090,22:39:57,22:39:57,1900,12,,,,2825.11,0
27132090,22:40:13,22:40:13,1901,13,,,,2924.19,0
27132090,22:40:39,22:40:39,1902,14,,,,3119.26,0
27132090,22:40:55,22:40:55,1903,15,,,,3235.55,0
27132090,22:41:23,22:41:23,1904,16,,,,3402.79,0
27132090,22:41:45,22:41:45,1905,17,,,,3522,0
27132090,22:42:16,22:42:16,1906,18,,,,3750.55,0
27132090,22:42:40,22:42:40,1907,19,,,,3918.07,0
27132090,22:43:10,22:43:10,1908,20,,,,4151.14,0
27132090,22:43:46,22:43:46,1909,21,,,,4373.24,0
27132090,22:44:49,22:44:49,7790,22,,,,4839.65,0
27132090,22:45:17,22:45:17,1848,23,,,,5033.46,0
27132090,22:45:40,22:45:40,1849,24,,,,5218.53,0
27132090,22:46:14,22:46:14,1850,25,,,,5422.07,0
27132090,22:47:00,22:47:00,1851,26,,,,5681.52,
27132090,22:50:23,22:50:23,10557,27,,,,7246.44,0
27132090,22:50:47,22:50:47,10555,28,,,,7417.29,0
27132090,22:51:31,22:51:31,10553,29,,,,7767.56,0
27132090,22:52:37,22:52:37,905,30,,,,8193.52,0
27132090,22:53:04,22:53:04,906,31,,,,8377.9,0
27132090,22:53:46,22:53:46,907,32,,,,8722.82,0
27132090,22:54:35,22:54:35,908,33,,,,9057.74,0
27132090,22:55:00,22:55:00,909,34,,,,9220.97,
27132090,22:55:34,22:55:34,910,35,,,,9538.27,0
27132090,22:56:08,22:56:08,911,36,,,,9804.86,0
27132090,22:56:35,22:56:35,912,37,,,,10023.36,0
27132090,22:57:32,22:57:32,913,38,,,,10361.32,0
27132090,22:58:04,22:58:04,914,39,,,,10620.92,0
27132090,22:58:42,22:58:42,916,40,,,,10943.48,0
27132090,22:59:17,22:59:17,918,41,,,,11281.26,0
27132090,22:59:54,22:59:54,919,42,,,,11574.03,0
27132090,23:01:00,23:01:00,10732,43,,,,12193.27,
27132090,23:02:16,23:02:16,920,44,,,,12812.12,0
27132090,23:02:48,23:02:48,922,45,,,,13076.02,0
27132090,23:03:32,23:03:32,341,46,,,,13449.62,0
27132090,23:04:32,23:04:32,342,47,,,,13941.41,0
27132090,23:05:00,23:05:00,196,48,,,,14125.98,
27132090,23:07:31,23:07:31,197,49,,,,14760.09,0
27132090,23:10:00,23:10:00,10015,50,,1,,15561.27,
27349080,20:42:00,20:42:00,9498,1,,,1,0,
27349080,20:42:53,20:42:53,1832,2,,,,718.72,0
27349080,20:43:34,20:43:34,490,3,,,,1303.88,0
27349080,20:43:47,20:43:47,491,4,,,,1497.2,0
27349080,20:44:04,20:44:04,1833,5,,,,1659.01,0
27349080,20:44:17,20:44:17,1834,6,,,,1782.11,0
27349080,20:44:41,20:44:41,1835,7,,,,1975.56,0
27349080,20:45:11,20:45:11,1836,8,,,,2218.43,0
27349080,20:45:30,20:45:30,1837,9,,,,2347.68,0
27349080,20:46:00,20:46:00,1838,10,,,,2544.42,
27349080,20:46:23,20:46:23,1899,11,,,,2652.51,0
27349080,20:46:57,20:46:57,1900,12,,,,2825.11,0
27349080,20:47:13,20:47:13,1901,13,,,,2924.19,0
27349080,20:47:39,20:47:39,1902,14,,,,3119.26,0
27349080,20:47:55,20:47:55,1903,15,,,,3235.55,0
27349080,20:48:23,20:48:23,1904,16,,,,3402.79,0
27349080,20:48:45,20:48:45,1905,17,,,,3522,0
27349080,20:49:16,20:49:16,1906,18,,,,3750.55,0
27349080,20:49:40,20:49:40,1907,19,,,,3918.07,0
27349080,20:50:10,20:50:10,1908,20,,,,4151.14,0
27349080,20:50:46,20:50:46,1909,21,,,,4373.24,0
27349080,20:51:49,20:51:49,7790,22,,,,4839.65,0
27349080,20:52:17,20:52:17,1848,23,,,,5033.46,0
27349080,20:52:40,20:52:40,1849,24,,,,5218.53,0
27349080,20:53:14,20:53:14,1850,25,,,,5422.07,0
27349080,20:54:00,20:54:00,1851,26,,,,5681.52,
27349080,20:57:23,20:57:23,10557,27,,,,7246.44,0
27349080,20:57:47,20:57:47,10555,28,,,,7417.29,0
27349080,20:58:31,20:58:31,10553,29,,,,7767.56,0
27349080,20:59:37,20:59:37,905,30,,,,8193.52,0
27349080,21:00:04,21:00:04,906,31,,,,8377.9,0
27349080,21:00:46,21:00:46,907,32,,,,8722.82,0
27349080,21:01:35,21:01:35,908,33,,,,9057.74,0
27349080,21:02:00,21:02:00,909,34,,,,9220.97,
27349080,21:02:40,21:02:40,910,35,,,,9538.27,0
27349080,21:03:20,21:03:20,911,36,,,,9804.86,0
27349080,21:03:51,21:03:51,912,37,,,,10023.36,0
27349080,21:04:58,21:04:58,913,38,,,,10361.32,0
27349080,21:05:35,21:05:35,914,39,,,,10620.92,0
27349080,21:06:20,21:06:20,916,40,,,,10943.48,0
27349080,21:07:00,21:07:00,918,41,,,,11281.26,0
27349080,21:07:43,21:07:43,919,42,,,,11574.03,0
27349080,21:09:00,21:09:00,10732,43,,,,12193.27,
27349080,21:10:16,21:10:16,920,44,,,,12812.12,0
27349080,21:10:48,21:10:48,922,45,,,,13076.02,0
27349080,21:11:32,21:11:32,341,46,,,,13449.62,0
27349080,21:12:32,21:12:32,342,47,,,,13941.41,0
27349080,21:13:00,21:13:00,196,48,,,,14125.98,
27349080,21:15:31,21:15:31,197,49,,,,14760.09,0
27349080,21:18:00,21:18:00,10015,50,,1,,15561.27,
27349100,20:42:00,20:42:00,9498,1,,,1,0,
27349100,20:42:53,20:42:53,1832,2,,,,718.72,0
27349100,20:43:34,20:43:34,490,3,,,,1303.88,0
27349100,20:43:47,20:43:47,491,4,,,,1497.2,0
27349100,20:44:04,20:44:04,1833,5,,,,1659.01,0
27349100,20:44:17,20:44:17,1834,6,,,,1782.11,0
27349100,20:44:41,20:44:41,1835,7,,,,1975.56,0
27349100,20:45:11,20:45:11,1836,8,,,,2218.43,0
27349100,20:45:30,20:45:30,1837,9,,,,2347.68,0
27349100,20:46:00,20:46:00,1838,10,,,,2544.42,
27349100,20:46:23,20:46:23,1899,11,,,,2652.51,0
27349100,20:46:57,20:46:57,1900,12,,,,2825.11,0
27349100,20:47:13,20:47:13,1901,13,,,,2924.19,0
27349100,20:47:39,20:47:39,1902,14,,,,3119.26,0
27349100,20:47:55,20:47:55,1903,15,,,,3235.55,0
27349100,20:48:23,20:48:23,1904,16,,,,3402.79,0
27349100,20:48:45,20:48:45,1905,17,,,,3522,0
27349100,20:49:16,20:49:16,1906,18,,,,3750.55,0
27349100,20:49:40,20:49:40,1907,19,,,,3918.07,0
27349100,20:50:10,20:50:10,1908,20,,,,4151.14,0
27349100,20:50:46,20:50:46,1909,21,,,,4373.24,0
27349100,20:51:49,20:51:49,7790,22,,,,4839.65,0
27349100,20:52:17,20:52:17,1848,23,,,,5033.46,0
27349100,20:52:40,20:52:40,1849,24,,,,5218.53,0
27349100,20:53:14,20:53:14,1850,25,,,,5422.07,0
27349100,20:54:00,20:54:00,1851,26,,,,5681.52,
27349100,20:57:23,20:57:23,10557,27,,,,7246.44,0
27349100,20:57:47,20:57:47,10555,28,,,,7417.29,0
27349100,20:58:31,20:58:31,10553,29,,,,7767.56,0
27349100,20:59:37,20:59:37,905,30,,,,8193.52,0
27349100,21:00:04,21:00:04,906,31,,,,8377.9,0
27349100,21:00:46,21:00:46,907,32,,,,8722.82,0
27349100,21:01:35,21:01:35,908,33,,,,9057.74,0
27349100,21:02:00,21:02:00,909,34,,,,9220.97,
27349100,21:02:40,21:02:40,910,35,,,,9538.27,0
27349100,21:03:20,21:03:20,911,36,,,,9804.86,0
27349100,21:03:51,21:03:51,912,37,,,,10023.36,0
27349100,21:04:58,21:04:58,913,38,,,,10361.32,0
27349100,21:05:35,21:05:35,914,39,,,,10620.92,0
27349100,21:06:20,21:06:20,916,40,,,,10943.48,0
27349100,21:07:00,21:07:00,918,41,,,,11281.26,0
27349100,21:07:43,21:07:43,919,42,,,,11574.03,0
27349100,21:09:00,21:09:00,10732,43,,,,12193.27,
27349100,21:10:16,21:10:16,920,44,,,,12812.12,0
27349100,21:10:48,21:10:48,922,45,,,,13076.02,0
27349100,21:11:32,21:11:32,341,46,,,,13449.62,0
27349100,21:12:32,21:12:32,342,47,,,,13941.41,0
27349100,21:13:00,21:13:00,196,48,,,,14125.98,
27349100,21:15:31,21:15:31,197,49,,,,14760.09,0
27349100,21:18:00,21:18:00,10015,50,,1,,15561.27,
27349110,20:42:00,20:42:00,9498,1,,,1,0,
27349110,20:42:53,20:42:53,1832,2,,,,718.72,0
27349110,20:43:34,20:43:34,490,3,,,,1303.88,0
27349110,20:43:47,20:43:47,491,4,,,,1497.2,0
27349110,20:44:04,20:44:04,1833,5,,,,1659.01,0
27349110,20:44:17,20:44:17,1834,6,,,,1782.11,0
27349110,20:44:41,20:44:41,1835,7,,,,1975.56,0
27349110,20:45:11,20:45:11,1836,8,,,,2218.43,0
27349110,20:45:30,20:45:30,1837,9,,,,2347.68,0
27349110,20:46:00,20:46:00,1838,10,,,,2544.42,
27349110,20:46:23,20:46:23,1899,11,,,,2652.51,0
27349110,20:46:57,20:46:57,1900,12,,,,2825.11,0
27349110,20:47:13,20:47:13,1901,13,,,,2924.19,0
27349110,20:47:39,20:47:39,1902,14,,,,3119.26,0
27349110,20:47:55,20:47:55,1903,15,,,,3235.55,0
27349110,20:48:23,20:48:23,1904,16,,,,3402.79,0
27349110,20:48:45,20:48:45,1905,17,,,,3522,0
27349110,20:49:16,20:49:16,1906,18,,,,3750.55,0
27349110,20:49:40,20:49:40,1907,19,,,,3918.07,0
27349110,20:50:10,20:50:10,1908,20,,,,4151.14,0
27349110,20:50:46,20:50:46,1909,21,,,,4373.24,0
27349110,20:51:49,20:51:49,7790,22,,,,4839.65,0
27349110,20:52:17,20:52:17,1848,23,,,,5033.46,0
27349110,20:52:40,20:52:40,1849,24,,,,5218.53,0
27349110,20:53:14,20:53:14,1850,25,,,,5422.07,0
27349110,20:54:00,20:54:00,1851,26,,,,5681.52,
27349110,20:57:23,20:57:23,10557,27,,,,7246.44,0
27349110,20:57:47,20:57:47,10555,28,,,,7417.29,0
27349110,20:58:31,20:58:31,10553,29,,,,7767.56,0
27349110,20:59:37,20:59:37,905,30,,,,8193.52,0
27349110,21:00:04,21:00:04,906,31,,,,8377.9,0
27349110,21:00:46,21:00:46,907,32,,,,8722.82,0
27349110,21:01:35,21:01:35,908,33,,,,9057.74,0
27349110,21:02:00,21:02:00,909,34,,,,9220.97,
27349110,21:02:40,21:02:40,910,35,,,,9538.27,0
27349110,21:03:20,21:03:20,911,36,,,,9804.86,0
27349110,21:03:51,21:03:51,912,37,,,,10023.36,0
27349110,21:04:58,21:04:58,913,38,,,,10361.32,0
27349110,21:05:35,21:05:35,914,39,,,,10620.92,0
27349110,21:06:20,21:06:20,916,40,,,,10943.48,0
27349110,21:07:00,21:07:00,918,41,,,,11281.26,0
27349110,21:07:43,21:07:43,919,42,,,,11574.03,0
27349110,21:09:00,21:09:00,10732,43,,,,12193.27,
27349110,21:10:16,21:10:16,920,44,,,,12812.12,0
27349110,21:10:48,21:10:48,922,45,,,,13076.02,0
27349110,21:11:32,21:11:32,341,46,,,,13449.62,0
27349110,21:12:32,21:12:32,342,47,,,,13941.41,0
27349110,21:13:00,21:13:00,196,48,,,,14125.98,
27349110,21:15:31,21:15:31,197,49,,,,14760.09,0
27349110,21:18:00,21:18:00,10015,50,,1,,15561.27,
27394090,14:35:00,14:35:00,9498,1,,,1,0,
27394090,14:36:06,14:36:06,1832,2,,,,718.72,0
27394090,14:36:58,14:36:58,490,3,,,,1303.88,0
27394090,14:37:14,14:37:14,491,4,,,,1497.2,0
27394090,14:37:35,14:37:35,1833,5,,,,1659.01,0
27394090,14:37:52,14:37:52,1834,6,,,,1782.11,0
27394090,14:38:21,14:38:21,1835,7,,,,1975.56,0
27394090,14:38:58,14:38:58,1836,8,,,,2218.43,0
27394090,14:39:22,14:39:22,1837,9,,,,2347.68,0
27394090,14:40:00,14:40:00,1838,10,,,,2544.42,
27394090,14:40:29,14:40:29,1899,11,,,,2652.51,0
27394090,14:41:11,14:41:11,1900,12,,,,2825.11,0
27394090,14:41:31,14:41:31,1901,13,,,,2924.19,0
27394090,14:42:04,14:42:04,1902,14,,,,3119.26,0
27394090,14:42:24,14:42:24,1903,15,,,,3235.55,0
27394090,14:42:59,14:42:59,1904,16,,,,3402.79,0
27394090,14:43:26,14:43:26,1905,17,,,,3522,0
27394090,14:44:05,14:44:05,1906,18,,,,3750.55,0
27394090,14:44:35,14:44:35,1907,19,,,,3918.07,0
27394090,14:45:12,14:45:12,1908,20,,,,4151.14,0
27394090,14:45:58,14:45:58,1909,21,,,,4373.24,0
27394090,14:47:16,14:47:16,7790,22,,,,4839.65,0
27394090,14:47:51,14:47:51,1848,23,,,,5033.46,0
27394090,14:48:21,14:48:21,1849,24,,,,5218.53,0
27394090,14:49:02,14:49:02,1850,25,,,,5422.07,0
27394090,14:50:00,14:50:00,1851,26,,,,5681.52,
27394090,14:53:48,14:53:48,10557,27,,,,7246.44,0
27394090,14:54:16,14:54:16,10555,28,,,,7417.29,0
27394090,14:55:05,14:55:05,10553,29,,,,7767.56,0
27394090,14:56:19,14:56:19,905,30,,,,8193.52,0
27394090,14:56:49,14:56:49,906,31,,,,8377.9,0
27394090,14:57:36,14:57:36,907,32,,,,8722.82,0
27394090,14:58:32,14:58:32,908,33,,,,9057.74,0
27394090,14:59:00,14:59:00,909,34,,,,9220.97,
27394090,14:59:40,14:59:40,910,35,,,,9538.27,0
27394090,15:00:20,15:00:20,911,36,,,,9804.86,0
27394090,15:00:51,15:00:51,912,37,,,,10023.36,0
27394090,15:01:58,15:01:58,913,38,,,,10361.32,0
27394090,15:02:35,15:02:35,914,39,,,,10620.92,0
27394090,15:03:20,15:03:20,916,40,,,,10943.48,0
27394090,15:04:00,15:04:00,918,41,,,,11281.26,0
27394090,15:04:43,15:04:43,919,42,,,,11574.03,0
27394090,15:06:00,15:06:00,10732,43,,,,12193.27,
27394090,15:07:16,15:07:16,920,44,,,,12812.12,0
27394090,15:07:48,15:07:48,922,45,,,,13076.02,0
27394090,15:08:32,15:08:32,341,46,,,,13449.62,0
27394090,15:09:32,15:09:32,342,47,,,,13941.41,0
27394090,15:10:00,15:10:00,196,48,,,,14125.98,
27394090,15:13:01,15:13:01,197,49,,,,14760.09,0
27394090,15:16:00,15:16:00,10015,50,,1,,15561.27,
27720010,15:42:00,15:42:00,9498,1,,,1,0,
27720010,15:43:06,15:43:06,1832,2,,,,718.72,0
27720010,15:43:58,15:43:58,490,3,,,,1303.88,0
27720010,15:44:14,15:44:14,491,4,,,,1497.2,0
27720010,15:44:35,15:44:35,1833,5,,,,1659.01,0
27720010,15:44:52,15:44:52,1834,6,,,,1782.11,0
27720010,15:45:21,15:45:21,1835,7,,,,1975.56,0
27720010,15:45:58,15:45:58,1836,8,,,,2218.43,0
27720010,15:46:22,15:46:22,1837,9,,,,2347.68,0
27720010,15:47:00,15:47:00,1838,10,,,,2544.42,
27720010,15:47:29,15:47:29,1899,11,,,,2652.51,0
27720010,15:48:11,15:48:11,1900,12,,,,2825.11,0
27720010,15:48:31,15:48:31,1901,13,,,,2924.19,0
27720010,15:49:04,15:49:04,1902,14,,,,3119.26,0
27720010,15:49:24,15:49:24,1903,15,,,,3235.55,0
27720010,15:49:59,15:49:59,1904,16,,,,3402.79,0
27720010,15:50:26,15:50:26,1905,17,,,,3522,0
27720010,15:51:05,15:51:05,1906,18,,,,3750.55,0
27720010,15:51:35,15:51:35,1907,19,,,,3918.07,0
27720010,15:52:12,15:52:12,1908,20,,,,4151.14,0
27720010,15:52:58,15:52:58,1909,21,,,,4373.24,0
27720010,15:54:16,15:54:16,7790,22,,,,4839.65,0
27720010,15:54:51,15:54:51,1848,23,,,,5033.46,0
27720010,15:55:21,15:55:21,1849,24,,,,5218.53,0
27720010,15:56:02,15:56:02,1850,25,,,,5422.07,0
27720010,15:57:00,15:57:00,1851,26,,,,5681.52,
27720010,16:00:48,16:00:48,10557,27,,,,7246.44,0
27720010,16:01:16,16:01:16,10555,28,,,,7417.29,0
27720010,16:02:05,16:02:05,10553,29,,,,7767.56,0
27720010,16:03:19,16:03:19,905,30,,,,8193.52,0
27720010,16:03:49,16:03:49,906,31,,,,8377.9,0
27720010,16:04:36,16:04:36,907,32,,,,8722.82,0
27720010,16:05:32,16:05:32,908,33,,,,9057.74,0
27720010,16:06:00,16:06:00,909,34,,,,9220.97,
27720010,16:06:40,16:06:40,910,35,,,,9538.27,0
27720010,16:07:20,16:07:20,911,36,,,,9804.86,0
27720010,16:07:51,16:07:51,912,37,,,,10023.36,0
27720010,16:08:58,16:08:58,913,38,,,,10361.32,0
27720010,16:09:35,16:09:35,914,39,,,,10620.92,0
27720010,16:10:20,16:10:20,916,40,,,,10943.48,0
27720010,16:11:00,16:11:00,918,41,,,,11281.26,0
27720010,16:11:43,16:11:43,919,42,,,,11574.03,0
27720010,16:13:00,16:13:00,10732,43,,,,12193.27,
27720010,16:14:16,16:14:16,920,44,,,,12812.12,0
27720010,16:14:48,16:14:48,922,45,,,,13076.02,0
27720010,16:15:32,16:15:32,341,46,,,,13449.62,0
27720010,16:16:32,16:16:32,342,47,,,,13941.41,0
27720010,16:17:00,16:17:00,196,48,,,,14125.98,
27720010,16:20:01,16:20:01,197,49,,,,14760.09,0
27720010,16:23:00,16:23:00,10015,50,,1,,15561.27,
27720120,15:42:00,15:42:00,9498,1,,,1,0,
27720120,15:43:06,15:43:06,1832,2,,,,718.72,0
27720120,15:43:58,15:43:58,490,3,,,,1303.88,0
27720120,15:44:14,15:44:14,491,4,,,,1497.2,0
27720120,15:44:35,15:44:35,1833,5,,,,1659.01,0
27720120,15:44:52,15:44:52,1834,6,,,,1782.11,0
27720120,15:45:21,15:45:21,1835,7,,,,1975.56,0
27720120,15:45:58,15:45:58,1836,8,,,,2218.43,0
27720120,15:46:22,15:46:22,1837,9,,,,2347.68,0
27720120,15:47:00,15:47:00,1838,10,,,,2544.42,
27720120,15:47:29,15:47:29,1899,11,,,,2652.51,0
27720120,15:48:11,15:48:11,1900,12,,,,2825.11,0
27720120,15:48:31,15:48:31,1901,13,,,,2924.19,0
27720120,15:49:04,15:49:04,1902,14,,,,3119.26,0
27720120,15:49:24,15:49:24,1903,15,,,,3235.55,0
27720120,15:49:59,15:49:59,1904,16,,,,3402.79,0
27720120,15:50:26,15:50:26,1905,17,,,,3522,0
27720120,15:51:05,15:51:05,1906,18,,,,3750.55,0
27720120,15:51:35,15:51:35,1907,19,,,,3918.07,0
27720120,15:52:12,15:52:12,1908,20,,,,4151.14,0
27720120,15:52:58,15:52:58,1909,21,,,,4373.24,0
27720120,15:54:16,15:54:16,7790,22,,,,4839.65,0
27720120,15:54:51,15:54:51,1848,23,,,,5033.46,0
27720120,15:55:21,15:55:21,1849,24,,,,5218.53,0
27720120,15:56:02,15:56:02,1850,25,,,,5422.07,0
27720120,15:57:00,15:57:00,1851,26,,,,5681.52,
27720120,16:00:48,16:00:48,10557,27,,,,7246.44,0
27720120,16:01:16,16:01:16,10555,28,,,,7417.29,0
27720120,16:02:05,16:02:05,10553,29,,,,7767.56,0
27720120,16:03:19,16:03:19,905,30,,,,8193.52,0
27720120,16:03:49,16:03:49,906,31,,,,8377.9,0
27720120,16:04:36,16:04:36,907,32,,,,8722.82,0
27720120,16:05:32,16:05:32,908,33,,,,9057.74,0
27720120,16:06:00,16:06:00,909,34,,,,9220.97,
27720120,16:06:40,16:06:40,910,35,,,,9538.27,0
27720120,16:07:20,16:07:20,911,36,,,,9804.86,0
27720120,16:07:51,16:07:51,912,37,,,,10023.36,0
27720120,16:08:58,16:08:58,913,38,,,,10361.32,0
27720120,16:09:35,16:09:35,914,39,,,,10620.92,0
27720120,16:10:20,16:10:20,916,40,,,,10943.48,0
27720120,16:11:00,16:11:00,918,41,,,,11281.26,0
27720120,16:11:43,16:11:43,919,42,,,,11574.03,0
27720120,16:13:00,16:13:00,10732,43,,,,12193.27,
27720120,16:14:16,16:14:16,920,44,,,,12812.12,0
27720120,16:14:48,16:14:48,922,45,,,,13076.02,0
27720120,16:15:32,16:15:32,341,46,,,,13449.62,0
27720120,16:16:32,16:16:32,342,47,,,,13941.41,0
27720120,16:17:00,16:17:00,196,48,,,,14125.98,
27720120,16:20:01,16:20:01,197,49,,,,14760.09,0
27720120,16:23:00,16:23:00,10015,50,,1,,15561.27,
27766070,08:35:00,08:35:00,9498,1,,,1,0,
27766070,08:35:53,08:35:53,1832,2,,,,718.72,0
27766070,08:36:34,08:36:34,490,3,,,,1303.88,0
27766070,08:36:47,08:36:47,491,4,,,,1497.2,0
27766070,08:37:04,08:37:04,1833,5,,,,1659.01,0
27766070,08:37:17,08:37:17,1834,6,,,,1782.11,0
27766070,08:37:41,08:37:41,1835,7,,,,1975.56,0
27766070,08:38:11,08:38:11,1836,8,,,,2218.43,0
27766070,08:38:30,08:38:30,1837,9,,,,2347.68,0
27766070,08:39:00,08:39:00,1838,10,,,,2544.42,
27766070,08:39:23,08:39:23,1899,11,,,,2652.51,0
27766070,08:39:57,08:39:57,1900,12,,,,2825.11,0
27766070,08:40:13,08:40:13,1901,13,,,,2924.19,0
27766070,08:40:39,08:40:39,1902,14,,,,3119.26,0
27766070,08:40:55,08:40:55,1903,15,,,,3235.55,0
27766070,08:41:23,08:41:23,1904,16,,,,3402.79,0
27766070,08:41:45,08:41:45,1905,17,,,,3522,0
27766070,08:42:16,08:42:16,1906,18,,,,3750.55,0
27766070,08:42:40,08:42:40,1907,19,,,,3918.07,0
27766070,08:43:10,08:43:10,1908,20,,,,4151.14,0
27766070,08:43:46,08:43:46,1909,21,,,,4373.24,0
27766070,08:44:49,08:44:49,7790,22,,,,4839.65,0
27766070,08:45:17,08:45:17,1848,23,,,,5033.46,0
27766070,08:45:40,08:45:40,1849,24,,,,5218.53,0
27766070,08:46:14,08:46:14,1850,25,,,,5422.07,0
27766070,08:47:00,08:47:00,1851,26,,,,5681.52,
27766070,08:50:23,08:50:23,10557,27,,,,7246.44,0
27766070,08:50:47,08:50:47,10555,28,,,,7417.29,0
27766070,08:51:31,08:51:31,10553,29,,,,7767.56,0
27766070,08:52:37,08:52:37,905,30,,,,8193.52,0
27766070,08:53:04,08:53:04,906,31,,,,8377.9,0
27766070,08:53:46,08:53:46,907,32,,,,8722.82,0
27766070,08:54:35,08:54:35,908,33,,,,9057.74,0
27766070,08:55:00,08:55:00,909,34,,,,9220.97,
27766070,08:55:40,08:55:40,910,35,,,,9538.27,0
27766070,08:56:20,08:56:20,911,36,,,,9804.86,0
27766070,08:56:51,08:56:51,912,37,,,,10023.36,0
27766070,08:57:58,08:57:58,913,38,,,,10361.32,0
27766070,08:58:35,08:58:35,914,39,,,,10620.92,0
27766070,08:59:20,08:59:20,916,40,,,,10943.48,0
27766070,09:00:00,09:00:00,918,41,,,,11281.26,0
27766070,09:00:43,09:00:43,919,42,,,,11574.03,0
27766070,09:02:00,09:02:00,10732,43,,,,12193.27,
27766070,09:03:16,09:03:16,920,44,,,,12812.12,0
27766070,09:03:48,09:03:48,922,45,,,,13076.02,0
27766070,09:04:32,09:04:32,341,46,,,,13449.62,0
27766070,09:05:32,09:05:32,342,47,,,,13941.41,0
27766070,09:06:00,09:06:00,196,48,,,,14125.98,
27766070,09:08:31,09:08:31,197,49,,,,14760.09,0
27766070,09:11:00,09:11:00,10015,50,,1,,15561.27,
27793020,04:40:00,04:40:00,10732,1,,,1,0,
27793020,04:41:11,04:41:11,920,2,,,,611.23,0
27793020,04:41:40,04:41:40,922,3,,,,862.16,0
27793020,04:42:25,04:42:25,341,4,,,,1219.21,0
27793020,04:43:30,04:43:30,342,5,,,,1711,0
27793020,04:44:00,04:44:00,196,6,,,,1895.57,
27793020,04:46:00,04:46:00,197,7,,,,2529.52,0
27793020,04:48:00,04:48:00,10015,8,,1,,3330.7,
27793030,04:40:00,04:40:00,10732,1,,,1,0,
27793030,04:41:11,04:41:11,920,2,,,,611.23,0
27793030,04:41:40,04:41:40,922,3,,,,862.16,0
27793030,04:42:25,04:42:25,341,4,,,,1219.21,0
27793030,04:43:30,04:43:30,342,5,,,,1711,0
27793030,04:44:00,04:44:00,196,6,,,,1895.57,
27793030,04:46:00,04:46:00,197,7,,,,2529.52,0
27793030,04:48:00,04:48:00,10015,8,,1,,3330.7,
27793040,04:40:00,04:40:00,10732,1,,,1,0,
27793040,04:41:11,04:41:11,920,2,,,,611.23,0
27793040,04:41:40,04:41:40,922,3,,,,862.16,0
27793040,04:42:25,04:42:25,341,4,,,,1219.21,0
27793040,04:43:30,04:43:30,342,5,,,,1711,0
27793040,04:44:00,04:44:00,196,6,,,,1895.57,
27793040,04:46:00,04:46:00,197,7,,,,2529.52,0
27793040,04:48:00,04:48:00,10015,8,,1,,3330.7,
27793050,04:40:00,04:40:00,10732,1,,,1,0,
27793050,04:41:11,04:41:11,920,2,,,,611.23,0
27793050,04:41:40,04:41:40,922,3,,,,862.16,0
27793050,04:42:25,04:42:25,341,4,,,,1219.21,0
27793050,04:43:30,04:43:30,342,5,,,,1711,0
27793050,04:44:00,04:44:00,196,6,,,,1895.57,
27793050,04:46:00,04:46:00,197,7,,,,2529.52,0
27793050,04:48:00,04:48:00,10015,8,,1,,3330.7,
27793060,04:40:00,04:40:00,10732,1,,,1,0,
27793060,04:41:11,04:41:11,920,2,,,,611.23,0
27793060,04:41:40,04:41:40,922,3,,,,862.16,0
27793060,04:42:25,04:42:25,341,4,,,,1219.21,0
27793060,04:43:30,04:43:30,342,5,,,,1711,0
27793060,04:44:00,04:44:00,196,6,,,,1895.57,
27793060,04:46:00,04:46:00,197,7,,,,2529.52,0
27793060,04:48:00,04:48:00,10015,8,,1,,3330.7,
27989020,17:20:00,17:20:00,9498,1,,,1,0,
27989020,17:21:46,17:21:46,1832,2,,,,718.72,0
27989020,17:23:08,17:23:08,490,3,,,,1303.88,0
27989020,17:23:35,17:23:35,491,4,,,,1497.2,0
27989020,17:24:08,17:24:08,1833,5,,,,1659.01,0
27989020,17:24:35,17:24:35,1834,6,,,,1782.11,0
27989020,17:25:22,17:25:22,1835,7,,,,1975.56,0
27989020,17:26:22,17:26:22,1836,8,,,,2218.43,0
27989020,17:27:00,17:27:00,1837,9,,,,2347.68,0
27989020,17:28:00,17:28:00,1838,10,,,,2544.42,
27989020,17:28:29,17:28:29,1899,11,,,,2652.51,0
27989020,17:29:11,17:29:11,1900,12,,,,2825.11,0
27989020,17:29:31,17:29:31,1901,13,,,,2924.19,0
27989020,17:30:04,17:30:04,1902,14,,,,3119.26,0
27989020,17:30:24,17:30:24,1903,15,,,,3235.55,0
27989020,17:30:59,17:30:59,1904,16,,,,3402.79,0
27989020,17:31:26,17:31:26,1905,17,,,,3522,0
27989020,17:32:05,17:32:05,1906,18,,,,3750.55,0
27989020,17:32:35,17:32:35,1907,19,,,,3918.07,0
27989020,17:33:12,17:33:12,1908,20,,,,4151.14,0
27989020,17:33:58,17:33:58,1909,21,,,,4373.24,0
27989020,17:35:16,17:35:16,7790,22,,,,4839.65,0
27989020,17:35:51,17:35:51,1848,23,,,,5033.46,0
27989020,17:36:21,17:36:21,1849,24,,,,5218.53,0
27989020,17:37:02,17:37:02,1850,25,,,,5422.07,0
27989020,17:38:00,17:38:00,1851,26,,,,5681.52,
27989020,17:41:23,17:41:23,10557,27,,,,7246.44,0
27989020,17:41:47,17:41:47,10555,28,,,,7417.29,0
27989020,17:42:31,17:42:31,10553,29,,,,7767.56,0
27989020,17:43:37,17:43:37,905,30,,,,8193.52,0
27989020,17:44:04,17:44:04,906,31,,,,8377.9,0
27989020,17:44:46,17:44:46,907,32,,,,8722.82,0
27989020,17:45:35,17:45:35,908,33,,,,9057.74,0
27989020,17:46:00,17:46:00,909,34,,,,9220.97,
27989020,17:46:51,17:46:51,910,35,,,,9538.27,0
27989020,17:47:42,17:47:42,911,36,,,,9804.86,0
27989020,17:48:23,17:48:23,912,37,,,,10023.36,0
27989020,17:49:49,17:49:49,913,38,,,,10361.32,0
27989020,17:50:36,17:50:36,914,39,,,,10620.92,0
27989020,17:51:34,17:51:34,916,40,,,,10943.48,0
27989020,17:52:25,17:52:25,918,41,,,,11281.26,0
27989020,17:53:21,17:53:21,919,42,,,,11574.03,0
27989020,17:55:00,17:55:00,10732,43,,,,12193.27,
27989020,17:57:13,17:57:13,920,44,,,,12812.12,0
27989020,17:58:09,17:58:09,922,45,,,,13076.02,0
27989020,17:59:27,17:59:27,341,46,,,,13449.62,0
27989020,18:01:11,18:01:11,342,47,,,,13941.41,0
27989020,18:02:00,18:02:00,196,48,,,,14125.98,
27989020,18:04:01,18:04:01,197,49,,,,14760.09,0
27989020,18:06:00,18:06:00,10015,50,,1,,15561.27,
27989030,17:20:00,17:20:00,9498,1,,,1,0,
27989030,17:21:46,17:21:46,1832,2,,,,718.72,0
27989030,17:23:08,17:23:08,490,3,,,,1303.88,0
27989030,17:23:35,17:23:35,491,4,,,,1497.2,0
27989030,17:24:08,17:24:08,1833,5,,,,1659.01,0
27989030,17:24:35,17:24:35,1834,6,,,,1782.11,0
27989030,17:25:22,17:25:22,1835,7,,,,1975.56,0
27989030,17:26:22,17:26:22,1836,8,,,,2218.43,0
27989030,17:27:00,17:27:00,1837,9,,,,2347.68,0
27989030,17:28:00,17:28:00,1838,10,,,,2544.42,
27989030,17:28:29,17:28:29,1899,11,,,,2652.51,0
27989030,17:29:11,17:29:11,1900,12,,,,2825.11,0
27989030,17:29:31,17:29:31,1901,13,,,,2924.19,0
27989030,17:30:04,17:30:04,1902,14,,,,3119.26,0
27989030,17:30:24,17:30:24,1903,15,,,,3235.55,0
27989030,17:30:59,17:30:59,1904,16,,,,3402.79,0
27989030,17:31:26,17:31:26,1905,17,,,,3522,0
27989030,17:32:05,17:32:05,1906,18,,,,3750.55,0
27989030,17:32:35,17:32:35,1907,19,,,,3918.07,0
27989030,17:33:12,17:33:12,1908,20,,,,4151.14,0
27989030,17:33:58,17:33:58,1909,21,,,,4373.24,0
27989030,17:35:16,17:35:16,7790,22,,,,4839.65,0
27989030,17:35:51,17:35:51,1848,23,,,,5033.46,0
27989030,17:36:21,17:36:21,1849,24,,,,5218.53,0
27989030,17:37:02,17:37:02,1850,25,,,,5422.07,0
27989030,17:38:00,17:38:00,1851,26,,,,5681.52,
27989030,17:41:23,17:41:23,10557,27,,,,7246.44,0
27989030,17:41:47,17:41:47,10555,28,,,,7417.29,0
27989030,17:42:31,17:42:31,10553,29,,,,7767.56,0
27989030,17:43:37,17:43:37,905,30,,,,8193.52,0
27989030,17:44:04,17:44:04,906,31,,,,8377.9,0
27989030,17:44:46,17:44:46,907,32,,,,8722.82,0
27989030,17:45:35,17:45:35,908,33,,,,9057.74,0
27989030,17:46:00,17:46:00,909,34,,,,9220.97,
27989030,17:46:51,17:46:51,910,35,,,,9538.27,0
27989030,17:47:42,17:47:42,911,36,,,,9804.86,0
27989030,17:48:23,17:48:23,912,37,,,,10023.36,0
27989030,17:49:49,17:49:49,913,38,,,,10361.32,0
27989030,17:50:36,17:50:36,914,39,,,,10620.92,0
27989030,17:51:34,17:51:34,916,40,,,,10943.48,0
27989030,17:52:25,17:52:25,918,41,,,,11281.26,0
27989030,17:53:21,17:53:21,919,42,,,,11574.03,0
27989030,17:55:00,17:55:00,10732,43,,,,12193.27,
27989030,17:57:13,17:57:13,920,44,,,,12812.12,0
27989030,17:58:09,17:58:09,922,45,,,,13076.02,0
27989030,17:59:27,17:59:27,341,46,,,,13449.62,0
27989030,18:01:11,18:01:11,342,47,,,,13941.41,0
27989030,18:02:00,18:02:00,196,48,,,,14125.98,
27989030,18:04:01,18:04:01,197,49,,,,14760.09,0
27989030,18:06:00,18:06:00,10015,50,,1,,15561.27,
27989040,17:20:00,17:20:00,9498,1,,,1,0,
27989040,17:21:46,17:21:46,1832,2,,,,718.72,0
27989040,17:23:08,17:23:08,490,3,,,,1303.88,0
27989040,17:23:35,17:23:35,491,4,,,,1497.2,0
27989040,17:24:08,17:24:08,1833,5,,,,1659.01,0
27989040,17:24:35,17:24:35,1834,6,,,,1782.11,0
27989040,17:25:22,17:25:22,1835,7,,,,1975.56,0
27989040,17:26:22,17:26:22,1836,8,,,,2218.43,0
27989040,17:27:00,17:27:00,1837,9,,,,2347.68,0
27989040,17:28:00,17:28:00,1838,10,,,,2544.42,
27989040,17:28:29,17:28:29,1899,11,,,,2652.51,0
27989040,17:29:11,17:29:11,1900,12,,,,2825.11,0
27989040,17:29:31,17:29:31,1901,13,,,,2924.19,0
27989040,17:30:04,17:30:04,1902,14,,,,3119.26,0
27989040,17:30:24,17:30:24,1903,15,,,,3235.55,0
27989040,17:30:59,17:30:59,1904,16,,,,3402.79,0
27989040,17:31:26,17:31:26,1905,17,,,,3522,0
27989040,17:32:05,17:32:05,1906,18,,,,3750.55,0
27989040,17:32:35,17:32:35,1907,19,,,,3918.07,0
27989040,17:33:12,17:33:12,1908,20,,,,4151.14,0
27989040,17:33:58,17:33:58,1909,21,,,,4373.24,0
27989040,17:35:16,17:35:16,7790,22,,,,4839.65,0
27989040,17:35:51,17:35:51,1848,23,,,,5033.46,0
27989040,17:36:21,17:36:21,1849,24,,,,5218.53,0
27989040,17:37:02,17:37:02,1850,25,,,,5422.07,0
27989040,17:38:00,17:38:00,1851,26,,,,5681.52,
27989040,17:41:23,17:41:23,10557,27,,,,7246.44,0
27989040,17:41:47,17:41:47,10555,28,,,,7417.29,0
27989040,17:42:31,17:42:31,10553,29,,,,7767.56,0
27989040,17:43:37,17:43:37,905,30,,,,8193.52,0
27989040,17:44:04,17:44:04,906,31,,,,8377.9,0
27989040,17:44:46,17:44:46,907,32,,,,8722.82,0
27989040,17:45:35,17:45:35,908,33,,,,9057.74,0
27989040,17:46:00,17:46:00,909,34,,,,9220.97,
27989040,17:46:51,17:46:51,910,35,,,,9538.27,0
27989040,17:47:42,17:47:42,911,36,,,,9804.86,0
27989040,17:48:23,17:48:23,912,37,,,,10023.36,0
27989040,17:49:49,17:49:49,913,38,,,,10361.32,0
27989040,17:50:36,17:50:36,914,39,,,,10620.92,0
27989040,17:51:34,17:51:34,916,40,,,,10943.48,0
27989040,17:52:25,17:52:25,918,41,,,,11281.26,0
27989040,17:53:21,17:53:21,919,42,,,,11574.03,0
27989040,17:55:00,17:55:00,10732,43,,,,12193.27,
27989040,17:57:13,17:57:13,920,44,,,,12812.12,0
27989040,17:58:09,17:58:09,922,45,,,,13076.02,0
27989040,17:59:27,17:59:27,341,46,,,,13449.62,0
27989040,18:01:11,18:01:11,342,47,,,,13941.41,0
27989040,18:02:00,18:02:00,196,48,,,,14125.98,
27989040,18:04:01,18:04:01,197,49,,,,14760.09,0
27989040,18:06:00,18:06:00,10015,50,,1,,15561.27,
27989050,17:20:00,17:20:00,9498,1,,,1,0,
27989050,17:21:46,17:21:46,1832,2,,,,718.72,0
27989050,17:23:08,17:23:08,490,3,,,,1303.88,0
27989050,17:23:35,17:23:35,491,4,,,,1497.2,0
27989050,17:24:08,17:24:08,1833,5,,,,1659.01,0
27989050,17:24:35,17:24:35,1834,6,,,,1782.11,0
27989050,17:25:22,17:25:22,1835,7,,,,1975.56,0
27989050,17:26:22,17:26:22,1836,8,,,,2218.43,0
27989050,17:27:00,17:27:00,1837,9,,,,2347.68,0
27989050,17:28:00,17:28:00,1838,10,,,,2544.42,
27989050,17:28:29,17:28:29,1899,11,,,,2652.51,0
27989050,17:29:11,17:29:11,1900,12,,,,2825.11,0
27989050,17:29:31,17:29:31,1901,13,,,,2924.19,0
27989050,17:30:04,17:30:04,1902,14,,,,3119.26,0
27989050,17:30:24,17:30:24,1903,15,,,,3235.55,0
27989050,17:30:59,17:30:59,1904,16,,,,3402.79,0
27989050,17:31:26,17:31:26,1905,17,,,,3522,0
27989050,17:32:05,17:32:05,1906,18,,,,3750.55,0
27989050,17:32:35,17:32:35,1907,19,,,,3918.07,0
27989050,17:33:12,17:33:12,1908,20,,,,4151.14,0
27989050,17:33:58,17:33:58,1909,21,,,,4373.24,0
27989050,17:35:16,17:35:16,7790,22,,,,4839.65,0
27989050,17:35:51,17:35:51,1848,23,,,,5033.46,0
27989050,17:36:21,17:36:21,1849,24,,,,5218.53,0
27989050,17:37:02,17:37:02,1850,25,,,,5422.07,0
27989050,17:38:00,17:38:00,1851,26,,,,5681.52,
27989050,17:41:23,17:41:23,10557,27,,,,7246.44,0
27989050,17:41:47,17:41:47,10555,28,,,,7417.29,0
27989050,17:42:31,17:42:31,10553,29,,,,7767.56,0
27989050,17:43:37,17:43:37,905,30,,,,8193.52,0
27989050,17:44:04,17:44:04,906,31,,,,8377.9,0
27989050,17:44:46,17:44:46,907,32,,,,8722.82,0
27989050,17:45:35,17:45:35,908,33,,,,9057.74,0
27989050,17:46:00,17:46:00,909,34,,,,9220.97,
27989050,17:46:51,17:46:51,910,35,,,,9538.27,0
27989050,17:47:42,17:47:42,911,36,,,,9804.86,0
27989050,17:48:23,17:48:23,912,37,,,,10023.36,0
27989050,17:49:49,17:49:49,913,38,,,,10361.32,0
27989050,17:50:36,17:50:36,914,39,,,,10620.92,0
27989050,17:51:34,17:51:34,916,40,,,,10943.48,0
27989050,17:52:25,17:52:25,918,41,,,,11281.26,0
27989050,17:53:21,17:53:21,919,42,,,,11574.03,0
27989050,17:55:00,17:55:00,10732,43,,,,12193.27,
27989050,17:57:13,17:57:13,920,44,,,,12812.12,0
27989050,17:58:09,17:58:09,922,45,,,,13076.02,0
27989050,17:59:27,17:59:27,341,46,,,,13449.62,0
27989050,18:01:11,18:01:11,342,47,,,,13941.41,0
27989050,18:02:00,18:02:00,196,48,,,,14125.98,
27989050,18:04:01,18:04:01,197,49,,,,14760.09,0
27989050,18:06:00,18:06:00,10015,50,,1,,15561.27,
27989060,17:20:00,17:20:00,9498,1,,,1,0,
27989060,17:21:46,17:21:46,1832,2,,,,718.72,0
27989060,17:23:08,17:23:08,490,3,,,,1303.88,0
27989060,17:23:35,17:23:35,491,4,,,,1497.2,0
27989060,17:24:08,17:24:08,1833,5,,,,1659.01,0
27989060,17:24:35,17:24:35,1834,6,,,,1782.11,0
27989060,17:25:22,17:25:22,1835,7,,,,1975.56,0
27989060,17:26:22,17:26:22,1836,8,,,,2218.43,0
27989060,17:27:00,17:27:00,1837,9,,,,2347.68,0
27989060,17:28:00,17:28:00,1838,10,,,,2544.42,
27989060,17:28:29,17:28:29,1899,11,,,,2652.51,0
27989060,17:29:11,17:29:11,1900,12,,,,2825.11,0
27989060,17:29:31,17:29:31,1901,13,,,,2924.19,0
27989060,17:30:04,17:30:04,1902,14,,,,3119.26,0
27989060,17:30:24,17:30:24,1903,15,,,,3235.55,0
27989060,17:30:59,17:30:59,1904,16,,,,3402.79,0
27989060,17:31:26,17:31:26,1905,17,,,,3522,0
27989060,17:32:05,17:32:05,1906,18,,,,3750.55,0
27989060,17:32:35,17:32:35,1907,19,,,,3918.07,0
27989060,17:33:12,17:33:12,1908,20,,,,4151.14,0
27989060,17:33:58,17:33:58,1909,21,,,,4373.24,0
27989060,17:35:16,17:35:16,7790,22,,,,4839.65,0
27989060,17:35:51,17:35:51,1848,23,,,,5033.46,0
27989060,17:36:21,17:36:21,1849,24,,,,5218.53,0
27989060,17:37:02,17:37:02,1850,25,,,,5422.07,0
27989060,17:38:00,17:38:00,1851,26,,,,5681.52,
27989060,17:41:23,17:41:23,10557,27,,,,7246.44,0
27989060,17:41:47,17:41:47,10555,28,,,,7417.29,0
27989060,17:42:31,17:42:31,10553,29,,,,7767.56,0
27989060,17:43:37,17:43:37,905,30,,,,8193.52,0
27989060,17:44:04,17:44:04,906,31,,,,8377.9,0
27989060,17:44:46,17:44:46,907,32,,,,8722.82,0
27989060,17:45:35,17:45:35,908,33,,,,9057.74,0
27989060,17:46:00,17:46:00,909,34,,,,9220.97,
27989060,17:46:51,17:46:51,910,35,,,,9538.27,0
27989060,17:47:42,17:47:42,911,36,,,,9804.86,0
27989060,17:48:23,17:48:23,912,37,,,,10023.36,0
27989060,17:49:49,17:49:49,913,38,,,,10361.32,0
27989060,17:50:36,17:50:36,914,39,,,,10620.92,0
27989060,17:51:34,17:51:34,916,40,,,,10943.48,0
27989060,17:52:25,17:52:25,918,41,,,,11281.26,0
27989060,17:53:21,17:53:21,919,42,,,,11574.03,0
27989060,17:55:00,17:55:00,10732,43,,,,12193.27,
27989060,17:57:13,17:57:13,920,44,,,,12812.12,0
27989060,17:58:09,17:58:09,922,45,,,,13076.02,0
27989060,17:59:27,17:59:27,341,46,,,,13449.62,0
27989060,18:01:11,18:01:11,342,47,,,,13941.41,0
27989060,18:02:00,18:02:00,196,48,,,,14125.98,
27989060,18:04:01,18:04:01,197,49,,,,14760.09,0
27989060,18:06:00,18:06:00,10015,50,,1,,15561.27,
28125080,18:12:00,18:12:00,9498,1,,,1,0,
28125080,18:12:53,18:12:53,1832,2,,,,718.72,0
28125080,18:13:34,18:13:34,490,3,,,,1303.88,0
28125080,18:13:47,18:13:47,491,4,,,,1497.2,0
28125080,18:14:04,18:14:04,1833,5,,,,1659.01,0
28125080,18:14:17,18:14:17,1834,6,,,,1782.11,0
28125080,18:14:41,18:14:41,1835,7,,,,1975.56,0
28125080,18:15:11,18:15:11,1836,8,,,,2218.43,0
28125080,18:15:30,18:15:30,1837,9,,,,2347.68,0
28125080,18:16:00,18:16:00,1838,10,,,,2544.42,
28125080,18:16:26,18:16:26,1899,11,,,,2652.51,0
28125080,18:17:04,18:17:04,1900,12,,,,2825.11,0
28125080,18:17:22,18:17:22,1901,13,,,,2924.19,0
28125080,18:17:51,18:17:51,1902,14,,,,3119.26,0
28125080,18:18:10,18:18:10,1903,15,,,,3235.55,0
28125080,18:18:41,18:18:41,1904,16,,,,3402.79,0
28125080,18:19:06,18:19:06,1905,17,,,,3522,0
28125080,18:19:41,18:19:41,1906,18,,,,3750.55,0
28125080,18:20:08,18:20:08,1907,19,,,,3918.07,0
28125080,18:20:41,18:20:41,1908,20,,,,4151.14,0
28125080,18:21:22,18:21:22,1909,21,,,,4373.24,0
28125080,18:22:33,18:22:33,7790,22,,,,4839.65,0
28125080,18:23:04,18:23:04,1848,23,,,,5033.46,0
28125080,18:23:31,18:23:31,1849,24,,,,5218.53,0
28125080,18:24:08,18:24:08,1850,25,,,,5422.07,0
28125080,18:25:00,18:25:00,1851,26,,,,5681.52,
28125080,18:28:23,18:28:23,10557,27,,,,7246.44,0
28125080,18:28:47,18:28:47,10555,28,,,,7417.29,0
28125080,18:29:31,18:29:31,10553,29,,,,7767.56,0
28125080,18:30:37,18:30:37,905,30,,,,8193.52,0
28125080,18:31:04,18:31:04,906,31,,,,8377.9,0
28125080,18:31:46,18:31:46,907,32,,,,8722.82,0
28125080,18:32:35,18:32:35,908,33,,,,9057.74,0
28125080,18:33:00,18:33:00,909,34,,,,9220.97,
28125080,18:33:40,18:33:40,910,35,,,,9538.27,0
28125080,18:34:20,18:34:20,911,36,,,,9804.86,0
28125080,18:34:51,18:34:51,912,37,,,,10023.36,0
28125080,18:35:58,18:35:58,913,38,,,,10361.32,0
28125080,18:36:35,18:36:35,914,39,,,,10620.92,0
28125080,18:37:20,18:37:20,916,40,,,,10943.48,0
28125080,18:38:00,18:38:00,918,41,,,,11281.26,0
28125080,18:38:43,18:38:43,919,42,,,,11574.03,0
28125080,18:40:00,18:40:00,10732,43,,,,12193.27,
28125080,18:41:16,18:41:16,920,44,,,,12812.12,0
28125080,18:41:48,18:41:48,922,45,,,,13076.02,0
28125080,18:42:32,18:42:32,341,46,,,,13449.62,0
28125080,18:43:32,18:43:32,342,47,,,,13941.41,0
28125080,18:44:00,18:44:00,196,48,,,,14125.98,
28125080,18:46:31,18:46:31,197,49,,,,14760.09,0
28125080,18:49:00,18:49:00,10015,50,,1,,15561.27,
28125100,18:12:00,18:12:00,9498,1,,,1,0,
28125100,18:12:53,18:12:53,1832,2,,,,718.72,0
28125100,18:13:34,18:13:34,490,3,,,,1303.88,0
28125100,18:13:47,18:13:47,491,4,,,,1497.2,0
28125100,18:14:04,18:14:04,1833,5,,,,1659.01,0
28125100,18:14:17,18:14:17,1834,6,,,,1782.11,0
28125100,18:14:41,18:14:41,1835,7,,,,1975.56,0
28125100,18:15:11,18:15:11,1836,8,,,,2218.43,0
28125100,18:15:30,18:15:30,1837,9,,,,2347.68,0
28125100,18:16:00,18:16:00,1838,10,,,,2544.42,
28125100,18:16:26,18:16:26,1899,11,,,,2652.51,0
28125100,18:17:04,18:17:04,1900,12,,,,2825.11,0
28125100,18:17:22,18:17:22,1901,13,,,,2924.19,0
28125100,18:17:51,18:17:51,1902,14,,,,3119.26,0
28125100,18:18:10,18:18:10,1903,15,,,,3235.55,0
28125100,18:18:41,18:18:41,1904,16,,,,3402.79,0
28125100,18:19:06,18:19:06,1905,17,,,,3522,0
28125100,18:19:41,18:19:41,1906,18,,,,3750.55,0
28125100,18:20:08,18:20:08,1907,19,,,,3918.07,0
28125100,18:20:41,18:20:41,1908,20,,,,4151.14,0
28125100,18:21:22,18:21:22,1909,21,,,,4373.24,0
28125100,18:22:33,18:22:33,7790,22,,,,4839.65,0
28125100,18:23:04,18:23:04,1848,23,,,,5033.46,0
28125100,18:23:31,18:23:31,1849,24,,,,5218.53,0
28125100,18:24:08,18:24:08,1850,25,,,,5422.07,0
28125100,18:25:00,18:25:00,1851,26,,,,5681.52,
28125100,18:28:23,18:28:23,10557,27,,,,7246.44,0
28125100,18:28:47,18:28:47,10555,28,,,,7417.29,0
28125100,18:29:31,18:29:31,10553,29,,,,7767.56,0
28125100,18:30:37,18:30:37,905,30,,,,8193.52,0
28125100,18:31:04,18:31:04,906,31,,,,8377.9,0
28125100,18:31:46,18:31:46,907,32,,,,8722.82,0
28125100,18:32:35,18:32:35,908,33,,,,9057.74,0
28125100,18:33:00,18:33:00,909,34,,,,9220.97,
28125100,18:33:40,18:33:40,910,35,,,,9538.27,0
28125100,18:34:20,18:34:20,911,36,,,,9804.86,0
28125100,18:34:51,18:34:51,912,37,,,,10023.36,0
28125100,18:35:58,18:35:58,913,38,,,,10361.32,0
28125100,18:36:35,18:36:35,914,39,,,,10620.92,0
28125100,18:37:20,18:37:20,916,40,,,,10943.48,0
28125100,18:38:00,18:38:00,918,41,,,,11281.26,0
28125100,18:38:43,18:38:43,919,42,,,,11574.03,0
28125100,18:40:00,18:40:00,10732,43,,,,12193.27,
28125100,18:41:16,18:41:16,920,44,,,,12812.12,0
28125100,18:41:48,18:41:48,922,45,,,,13076.02,0
28125100,18:42:32,18:42:32,341,46,,,,13449.62,0
28125100,18:43:32,18:43:32,342,47,,,,13941.41,0
28125100,18:44:00,18:44:00,196,48,,,,14125.98,
28125100,18:46:31,18:46:31,197,49,,,,14760.09,0
28125100,18:49:00,18:49:00,10015,50,,1,,15561.27,
28125110,18:12:00,18:12:00,9498,1,,,1,0,
28125110,18:12:53,18:12:53,1832,2,,,,718.72,0
28125110,18:13:34,18:13:34,490,3,,,,1303.88,0
28125110,18:13:47,18:13:47,491,4,,,,1497.2,0
28125110,18:14:04,18:14:04,1833,5,,,,1659.01,0
28125110,18:14:17,18:14:17,1834,6,,,,1782.11,0
28125110,18:14:41,18:14:41,1835,7,,,,1975.56,0
28125110,18:15:11,18:15:11,1836,8,,,,2218.43,0
28125110,18:15:30,18:15:30,1837,9,,,,2347.68,0
28125110,18:16:00,18:16:00,1838,10,,,,2544.42,
28125110,18:16:26,18:16:26,1899,11,,,,2652.51,0
28125110,18:17:04,18:17:04,1900,12,,,,2825.11,0
28125110,18:17:22,18:17:22,1901,13,,,,2924.19,0
28125110,18:17:51,18:17:51,1902,14,,,,3119.26,0
28125110,18:18:10,18:18:10,1903,15,,,,3235.55,0
28125110,18:18:41,18:18:41,1904,16,,,,3402.79,0
28125110,18:19:06,18:19:06,1905,17,,,,3522,0
28125110,18:19:41,18:19:41,1906,18,,,,3750.55,0
28125110,18:20:08,18:20:08,1907,19,,,,3918.07,0
28125110,18:20:41,18:20:41,1908,20,,,,4151.14,0
28125110,18:21:22,18:21:22,1909,21,,,,4373.24,0
28125110,18:22:33,18:22:33,7790,22,,,,4839.65,0
28125110,18:23:04,18:23:04,1848,23,,,,5033.46,0
28125110,18:23:31,18:23:31,1849,24,,,,5218.53,0
28125110,18:24:08,18:24:08,1850,25,,,,5422.07,0
28125110,18:25:00,18:25:00,1851,26,,,,5681.52,
28125110,18:28:23,18:28:23,10557,27,,,,7246.44,0
28125110,18:28:47,18:28:47,10555,28,,,,7417.29,0
28125110,18:29:31,18:29:31,10553,29,,,,7767.56,0
28125110,18:30:37,18:30:37,905,30,,,,8193.52,0
28125110,18:31:04,18:31:04,906,31,,,,8377.9,0
28125110,18:31:46,18:31:46,907,32,,,,8722.82,0
28125110,18:32:35,18:32:35,908,33,,,,9057.74,0
28125110,18:33:00,18:33:00,909,34,,,,9220.97,
28125110,18:33:40,18:33:40,910,35,,,,9538.27,0
28125110,18:34:20,18:34:20,911,36,,,,9804.86,0
28125110,18:34:51,18:34:51,912,37,,,,10023.36,0
28125110,18:35:58,18:35:58,913,38,,,,10361.32,0
28125110,18:36:35,18:36:35,914,39,,,,10620.92,0
28125110,18:37:20,18:37:20,916,40,,,,10943.48,0
28125110,18:38:00,18:38:00,918,41,,,,11281.26,0
28125110,18:38:43,18:38:43,919,42,,,,11574.03,0
28125110,18:40:00,18:40:00,10732,43,,,,12193.27,
28125110,18:41:16,18:41:16,920,44,,,,12812.12,0
28125110,18:41:48,18:41:48,922,45,,,,13076.02,0
28125110,18:42:32,18:42:32,341,46,,,,13449.62,0
28125110,18:43:32,18:43:32,342,47,,,,13941.41,0
28125110,18:44:00,18:44:00,196,48,,,,14125.98,
28125110,18:46:31,18:46:31,197,49,,,,14760.09,0
28125110,18:49:00,18:49:00,10015,50,,1,,15561.27,
28191020,13:50:00,13:50:00,9498,1,,,1,0,
28191020,13:51:33,13:51:33,1832,2,,,,718.72,0
28191020,13:52:45,13:52:45,490,3,,,,1303.88,0
28191020,13:53:08,13:53:08,491,4,,,,1497.2,0
28191020,13:53:37,13:53:37,1833,5,,,,1659.01,0
28191020,13:54:01,13:54:01,1834,6,,,,1782.11,0
28191020,13:54:41,13:54:41,1835,7,,,,1975.56,0
28191020,13:55:34,13:55:34,1836,8,,,,2218.43,0
28191020,13:56:07,13:56:07,1837,9,,,,2347.68,0
28191020,13:57:00,13:57:00,1838,10,,,,2544.42,
28191020,13:57:26,13:57:26,1899,11,,,,2652.51,0
28191020,13:58:04,13:58:04,1900,12,,,,2825.11,0
28191020,13:58:22,13:58:22,1901,13,,,,2924.19,0
28191020,13:58:51,13:58:51,1902,14,,,,3119.26,0
28191020,13:59:10,13:59:10,1903,15,,,,3235.55,0
28191020,13:59:41,13:59:41,1904,16,,,,3402.79,0
28191020,14:00:06,14:00:06,1905,17,,,,3522,0
28191020,14:00:41,14:00:41,1906,18,,,,3750.55,0
28191020,14:01:08,14:01:08,1907,19,,,,3918.07,0
28191020,14:01:41,14:01:41,1908,20,,,,4151.14,0
28191020,14:02:22,14:02:22,1909,21,,,,4373.24,0
28191020,14:03:33,14:03:33,7790,22,,,,4839.65,0
28191020,14:04:04,14:04:04,1848,23,,,,5033.46,0
28191020,14:04:31,14:04:31,1849,24,,,,5218.53,0
28191020,14:05:08,14:05:08,1850,25,,,,5422.07,0
28191020,14:06:00,14:06:00,1851,26,,,,5681.52,
28191020,14:09:23,14:09:23,10557,27,,,,7246.44,0
28191020,14:09:47,14:09:47,10555,28,,,,7417.29,0
28191020,14:10:31,14:10:31,10553,29,,,,7767.56,0
28191020,14:11:37,14:11:37,905,30,,,,8193.52,0
28191020,14:12:04,14:12:04,906,31,,,,8377.9,0
28191020,14:12:46,14:12:46,907,32,,,,8722.82,0
28191020,14:13:35,14:13:35,908,33,,,,9057.74,0
28191020,14:14:00,14:14:00,909,34,,,,9220.97,
28191020,14:14:51,14:14:51,910,35,,,,9538.27,0
28191020,14:15:42,14:15:42,911,36,,,,9804.86,0
28191020,14:16:23,14:16:23,912,37,,,,10023.36,0
28191020,14:17:49,14:17:49,913,38,,,,10361.32,0
28191020,14:18:36,14:18:36,914,39,,,,10620.92,0
28191020,14:19:34,14:19:34,916,40,,,,10943.48,0
28191020,14:20:25,14:20:25,918,41,,,,11281.26,0
28191020,14:21:21,14:21:21,919,42,,,,11574.03,0
28191020,14:23:00,14:23:00,10732,43,,,,12193.27,
28191020,14:24:54,14:24:54,920,44,,,,12812.12,0
28191020,14:25:42,14:25:42,922,45,,,,13076.02,0
28191020,14:26:49,14:26:49,341,46,,,,13449.62,0
28191020,14:28:18,14:28:18,342,47,,,,13941.41,0
28191020,14:29:00,14:29:00,196,48,,,,14125.98,
28191020,14:31:01,14:31:01,197,49,,,,14760.09,0
28191020,14:33:00,14:33:00,10015,50,,1,,15561.27,
28191030,13:50:00,13:50:00,9498,1,,,1,0,
28191030,13:51:33,13:51:33,1832,2,,,,718.72,0
28191030,13:52:45,13:52:45,490,3,,,,1303.88,0
28191030,13:53:08,13:53:08,491,4,,,,1497.2,0
28191030,13:53:37,13:53:37,1833,5,,,,1659.01,0
28191030,13:54:01,13:54:01,1834,6,,,,1782.11,0
28191030,13:54:41,13:54:41,1835,7,,,,1975.56,0
28191030,13:55:34,13:55:34,1836,8,,,,2218.43,0
28191030,13:56:07,13:56:07,1837,9,,,,2347.68,0
28191030,13:57:00,13:57:00,1838,10,,,,2544.42,
28191030,13:57:26,13:57:26,1899,11,,,,2652.51,0
28191030,13:58:04,13:58:04,1900,12,,,,2825.11,0
28191030,13:58:22,13:58:22,1901,13,,,,2924.19,0
28191030,13:58:51,13:58:51,1902,14,,,,3119.26,0
28191030,13:59:10,13:59:10,1903,15,,,,3235.55,0
28191030,13:59:41,13:59:41,1904,16,,,,3402.79,0
28191030,14:00:06,14:00:06,1905,17,,,,3522,0
28191030,14:00:41,14:00:41,1906,18,,,,3750.55,0
28191030,14:01:08,14:01:08,1907,19,,,,3918.07,0
28191030,14:01:41,14:01:41,1908,20,,,,4151.14,0
28191030,14:02:22,14:02:22,1909,21,,,,4373.24,0
28191030,14:03:33,14:03:33,7790,22,,,,4839.65,0
28191030,14:04:04,14:04:04,1848,23,,,,5033.46,0
28191030,14:04:31,14:04:31,1849,24,,,,5218.53,0
28191030,14:05:08,14:05:08,1850,25,,,,5422.07,0
28191030,14:06:00,14:06:00,1851,26,,,,5681.52,
28191030,14:09:23,14:09:23,10557,27,,,,7246.44,0
28191030,14:09:47,14:09:47,10555,28,,,,7417.29,0
28191030,14:10:31,14:10:31,10553,29,,,,7767.56,0
28191030,14:11:37,14:11:37,905,30,,,,8193.52,0
28191030,14:12:04,14:12:04,906,31,,,,8377.9,0
28191030,14:12:46,14:12:46,907,32,,,,8722.82,0
28191030,14:13:35,14:13:35,908,33,,,,9057.74,0
28191030,14:14:00,14:14:00,909,34,,,,9220.97,
28191030,14:14:51,14:14:51,910,35,,,,9538.27,0
28191030,14:15:42,14:15:42,911,36,,,,9804.86,0
28191030,14:16:23,14:16:23,912,37,,,,10023.36,0
28191030,14:17:49,14:17:49,913,38,,,,10361.32,0
28191030,14:18:36,14:18:36,914,39,,,,10620.92,0
28191030,14:19:34,14:19:34,916,40,,,,10943.48,0
28191030,14:20:25,14:20:25,918,41,,,,11281.26,0
28191030,14:21:21,14:21:21,919,42,,,,11574.03,0
28191030,14:23:00,14:23:00,10732,43,,,,12193.27,
28191030,14:24:54,14:24:54,920,44,,,,12812.12,0
28191030,14:25:42,14:25:42,922,45,,,,13076.02,0
28191030,14:26:49,14:26:49,341,46,,,,13449.62,0
28191030,14:28:18,14:28:18,342,47,,,,13941.41,0
28191030,14:29:00,14:29:00,196,48,,,,14125.98,
28191030,14:31:01,14:31:01,197,49,,,,14760.09,0
28191030,14:33:00,14:33:00,10015,50,,1,,15561.27,
28191040,13:50:00,13:50:00,9498,1,,,1,0,
28191040,13:51:33,13:51:33,1832,2,,,,718.72,0
28191040,13:52:45,13:52:45,490,3,,,,1303.88,0
28191040,13:53:08,13:53:08,491,4,,,,1497.2,0
28191040,13:53:37,13:53:37,1833,5,,,,1659.01,0
28191040,13:54:01,13:54:01,1834,6,,,,1782.11,0
28191040,13:54:41,13:54:41,1835,7,,,,1975.56,0
28191040,13:55:34,13:55:34,1836,8,,,,2218.43,0
28191040,13:56:07,13:56:07,1837,9,,,,2347.68,0
28191040,13:57:00,13:57:00,1838,10,,,,2544.42,
28191040,13:57:26,13:57:26,1899,11,,,,2652.51,0
28191040,13:58:04,13:58:04,1900,12,,,,2825.11,0
28191040,13:58:22,13:58:22,1901,13,,,,2924.19,0
28191040,13:58:51,13:58:51,1902,14,,,,3119.26,0
28191040,13:59:10,13:59:10,1903,15,,,,3235.55,0
28191040,13:59:41,13:59:41,1904,16,,,,3402.79,0
28191040,14:00:06,14:00:06,1905,17,,,,3522,0
28191040,14:00:41,14:00:41,1906,18,,,,3750.55,0
28191040,14:01:08,14:01:08,1907,19,,,,3918.07,0
28191040,14:01:41,14:01:41,1908,20,,,,4151.14,0
28191040,14:02:22,14:02:22,1909,21,,,,4373.24,0
28191040,14:03:33,14:03:33,7790,22,,,,4839.65,0
28191040,14:04:04,14:04:04,1848,23,,,,5033.46,0
28191040,14:04:31,14:04:31,1849,24,,,,5218.53,0
28191040,14:05:08,14:05:08,1850,25,,,,5422.07,0
28191040,14:06:00,14:06:00,1851,26,,,,5681.52,
28191040,14:09:23,14:09:23,10557,27,,,,7246.44,0
28191040,14:09:47,14:09:47,10555,28,,,,7417.29,0
28191040,14:10:31,14:10:31,10553,29,,,,7767.56,0
28191040,14:11:37,14:11:37,905,30,,,,8193.52,0
28191040,14:12:04,14:12:04,906,31,,,,8377.9,0
28191040,14:12:46,14:12:46,907,32,,,,8722.82,0
28191040,14:13:35,14:13:35,908,33,,,,9057.74,0
28191040,14:14:00,14:14:00,909,34,,,,9220.97,
28191040,14:14:51,14:14:51,910,35,,,,9538.27,0
28191040,14:15:42,14:15:42,911,36,,,,9804.86,0
28191040,14:16:23,14:16:23,912,37,,,,10023.36,0
28191040,14:17:49,14:17:49,913,38,,,,10361.32,0
28191040,14:18:36,14:18:36,914,39,,,,10620.92,0
28191040,14:19:34,14:19:34,916,40,,,,10943.48,0
28191040,14:20:25,14:20:25,918,41,,,,11281.26,0
28191040,14:21:21,14:21:21,919,42,,,,11574.03,0
28191040,14:23:00,14:23:00,10732,43,,,,12193.27,
28191040,14:24:54,14:24:54,920,44,,,,12812.12,0
28191040,14:25:42,14:25:42,922,45,,,,13076.02,0
28191040,14:26:49,14:26:49,341,46,,,,13449.62,0
28191040,14:28:18,14:28:18,342,47,,,,13941.41,0
28191040,14:29:00,14:29:00,196,48,,,,14125.98,
28191040,14:31:01,14:31:01,197,49,,,,14760.09,0
28191040,14:33:00,14:33:00,10015,50,,1,,15561.27,
28191050,13:50:00,13:50:00,9498,1,,,1,0,
28191050,13:51:33,13:51:33,1832,2,,,,718.72,0
28191050,13:52:45,13:52:45,490,3,,,,1303.88,0
28191050,13:53:08,13:53:08,491,4,,,,1497.2,0
28191050,13:53:37,13:53:37,1833,5,,,,1659.01,0
28191050,13:54:01,13:54:01,1834,6,,,,1782.11,0
28191050,13:54:41,13:54:41,1835,7,,,,1975.56,0
28191050,13:55:34,13:55:34,1836,8,,,,2218.43,0
28191050,13:56:07,13:56:07,1837,9,,,,2347.68,0
28191050,13:57:00,13:57:00,1838,10,,,,2544.42,
28191050,13:57:26,13:57:26,1899,11,,,,2652.51,0
28191050,13:58:04,13:58:04,1900,12,,,,2825.11,0
28191050,13:58:22,13:58:22,1901,13,,,,2924.19,0
28191050,13:58:51,13:58:51,1902,14,,,,3119.26,0
28191050,13:59:10,13:59:10,1903,15,,,,3235.55,0
28191050,13:59:41,13:59:41,1904,16,,,,3402.79,0
28191050,14:00:06,14:00:06,1905,17,,,,3522,0
28191050,14:00:41,14:00:41,1906,18,,,,3750.55,0
28191050,14:01:08,14:01:08,1907,19,,,,3918.07,0
28191050,14:01:41,14:01:41,1908,20,,,,4151.14,0
28191050,14:02:22,14:02:22,1909,21,,,,4373.24,0
28191050,14:03:33,14:03:33,7790,22,,,,4839.65,0
28191050,14:04:04,14:04:04,1848,23,,,,5033.46,0
28191050,14:04:31,14:04:31,1849,24,,,,5218.53,0
28191050,14:05:08,14:05:08,1850,25,,,,5422.07,0
28191050,14:06:00,14:06:00,1851,26,,,,5681.52,
28191050,14:09:23,14:09:23,10557,27,,,,7246.44,0
28191050,14:09:47,14:09:47,10555,28,,,,7417.29,0
28191050,14:10:31,14:10:31,10553,29,,,,7767.56,0
28191050,14:11:37,14:11:37,905,30,,,,8193.52,0
28191050,14:12:04,14:12:04,906,31,,,,8377.9,0
28191050,14:12:46,14:12:46,907,32,,,,8722.82,0
28191050,14:13:35,14:13:35,908,33,,,,9057.74,0
28191050,14:14:00,14:14:00,909,34,,,,9220.97,
28191050,14:14:51,14:14:51,910,35,,,,9538.27,0
28191050,14:15:42,14:15:42,911,36,,,,9804.86,0
28191050,14:16:23,14:16:23,912,37,,,,10023.36,0
28191050,14:17:49,14:17:49,913,38,,,,10361.32,0
28191050,14:18:36,14:18:36,914,39,,,,10620.92,0
28191050,14:19:34,14:19:34,916,40,,,,10943.48,0
28191050,14:20:25,14:20:25,918,41,,,,11281.26,0
28191050,14:21:21,14:21:21,919,42,,,,11574.03,0
28191050,14:23:00,14:23:00,10732,43,,,,12193.27,
28191050,14:24:54,14:24:54,920,44,,,,12812.12,0
28191050,14:25:42,14:25:42,922,45,,,,13076.02,0
28191050,14:26:49,14:26:49,341,46,,,,13449.62,0
28191050,14:28:18,14:28:18,342,47,,,,13941.41,0
28191050,14:29:00,14:29:00,196,48,,,,14125.98,
28191050,14:31:01,14:31:01,197,49,,,,14760.09,0
28191050,14:33:00,14:33:00,10015,50,,1,,15561.27,
28191060,13:50:00,13:50:00,9498,1,,,1,0,
28191060,13:51:33,13:51:33,1832,2,,,,718.72,0
28191060,13:52:45,13:52:45,490,3,,,,1303.88,0
28191060,13:53:08,13:53:08,491,4,,,,1497.2,0
28191060,13:53:37,13:53:37,1833,5,,,,1659.01,0
28191060,13:54:01,13:54:01,1834,6,,,,1782.11,0
28191060,13:54:41,13:54:41,1835,7,,,,1975.56,0
28191060,13:55:34,13:55:34,1836,8,,,,2218.43,0
28191060,13:56:07,13:56:07,1837,9,,,,2347.68,0
28191060,13:57:00,13:57:00,1838,10,,,,2544.42,
28191060,13:57:26,13:57:26,1899,11,,,,2652.51,0
28191060,13:58:04,13:58:04,1900,12,,,,2825.11,0
28191060,13:58:22,13:58:22,1901,13,,,,2924.19,0
28191060,13:58:51,13:58:51,1902,14,,,,3119.26,0
28191060,13:59:10,13:59:10,1903,15,,,,3235.55,0
28191060,13:59:41,13:59:41,1904,16,,,,3402.79,0
28191060,14:00:06,14:00:06,1905,17,,,,3522,0
28191060,14:00:41,14:00:41,1906,18,,,,3750.55,0
28191060,14:01:08,14:01:08,1907,19,,,,3918.07,0
28191060,14:01:41,14:01:41,1908,20,,,,4151.14,0
28191060,14:02:22,14:02:22,1909,21,,,,4373.24,0
28191060,14:03:33,14:03:33,7790,22,,,,4839.65,0
28191060,14:04:04,14:04:04,1848,23,,,,5033.46,0
28191060,14:04:31,14:04:31,1849,24,,,,5218.53,0
28191060,14:05:08,14:05:08,1850,25,,,,5422.07,0
28191060,14:06:00,14:06:00,1851,26,,,,5681.52,
28191060,14:09:23,14:09:23,10557,27,,,,7246.44,0
28191060,14:09:47,14:09:47,10555,28,,,,7417.29,0
28191060,14:10:31,14:10:31,10553,29,,,,7767.56,0
28191060,14:11:37,14:11:37,905,30,,,,8193.52,0
28191060,14:12:04,14:12:04,906,31,,,,8377.9,0
28191060,14:12:46,14:12:46,907,32,,,,8722.82,0
28191060,14:13:35,14:13:35,908,33,,,,9057.74,0
28191060,14:14:00,14:14:00,909,34,,,,9220.97,
28191060,14:14:51,14:14:51,910,35,,,,9538.27,0
28191060,14:15:42,14:15:42,911,36,,,,9804.86,0
28191060,14:16:23,14:16:23,912,37,,,,10023.36,0
28191060,14:17:49,14:17:49,913,38,,,,10361.32,0
28191060,14:18:36,14:18:36,914,39,,,,10620.92,0
28191060,14:19:34,14:19:34,916,40,,,,10943.48,0
28191060,14:20:25,14:20:25,918,41,,,,11281.26,0
28191060,14:21:21,14:21:21,919,42,,,,11574.03,0
28191060,14:23:00,14:23:00,10732,43,,,,12193.27,
28191060,14:24:54,14:24:54,920,44,,,,12812.12,0
28191060,14:25:42,14:25:42,922,45,,,,13076.02,0
28191060,14:26:49,14:26:49,341,46,,,,13449.62,0
28191060,14:28:18,14:28:18,342,47,,,,13941.41,0
28191060,14:29:00,14:29:00,196,48,,,,14125.98,
28191060,14:31:01,14:31:01,197,49,,,,14760.09,0
28191060,14:33:00,14:33:00,10015,50,,1,,15561.27,
28254070,07:35:00,07:35:00,9498,1,,,1,0,
28254070,07:35:53,07:35:53,1832,2,,,,718.72,0
28254070,07:36:34,07:36:34,490,3,,,,1303.88,0
28254070,07:36:47,07:36:47,491,4,,,,1497.2,0
28254070,07:37:04,07:37:04,1833,5,,,,1659.01,0
28254070,07:37:17,07:37:17,1834,6,,,,1782.11,0
28254070,07:37:41,07:37:41,1835,7,,,,1975.56,0
28254070,07:38:11,07:38:11,1836,8,,,,2218.43,0
28254070,07:38:30,07:38:30,1837,9,,,,2347.68,0
28254070,07:39:00,07:39:00,1838,10,,,,2544.42,
28254070,07:39:23,07:39:23,1899,11,,,,2652.51,0
28254070,07:39:57,07:39:57,1900,12,,,,2825.11,0
28254070,07:40:13,07:40:13,1901,13,,,,2924.19,0
28254070,07:40:39,07:40:39,1902,14,,,,3119.26,0
28254070,07:40:55,07:40:55,1903,15,,,,3235.55,0
28254070,07:41:23,07:41:23,1904,16,,,,3402.79,0
28254070,07:41:45,07:41:45,1905,17,,,,3522,0
28254070,07:42:16,07:42:16,1906,18,,,,3750.55,0
28254070,07:42:40,07:42:40,1907,19,,,,3918.07,0
28254070,07:43:10,07:43:10,1908,20,,,,4151.14,0
28254070,07:43:46,07:43:46,1909,21,,,,4373.24,0
28254070,07:44:49,07:44:49,7790,22,,,,4839.65,0
28254070,07:45:17,07:45:17,1848,23,,,,5033.46,0
28254070,07:45:40,07:45:40,1849,24,,,,5218.53,0
28254070,07:46:14,07:46:14,1850,25,,,,5422.07,0
28254070,07:47:00,07:47:00,1851,26,,,,5681.52,
28254070,07:50:23,07:50:23,10557,27,,,,7246.44,0
28254070,07:50:47,07:50:47,10555,28,,,,7417.29,0
28254070,07:51:31,07:51:31,10553,29,,,,7767.56,0
28254070,07:52:37,07:52:37,905,30,,,,8193.52,0
28254070,07:53:04,07:53:04,906,31,,,,8377.9,0
28254070,07:53:46,07:53:46,907,32,,,,8722.82,0
28254070,07:54:35,07:54:35,908,33,,,,9057.74,0
28254070,07:55:00,07:55:00,909,34,,,,9220.97,
28254070,07:55:40,07:55:40,910,35,,,,9538.27,0
28254070,07:56:20,07:56:20,911,36,,,,9804.86,0
28254070,07:56:51,07:56:51,912,37,,,,10023.36,0
28254070,07:57:58,07:57:58,913,38,,,,10361.32,0
28254070,07:58:35,07:58:35,914,39,,,,10620.92,0
28254070,07:59:20,07:59:20,916,40,,,,10943.48,0
28254070,08:00:00,08:00:00,918,41,,,,11281.26,0
28254070,08:00:43,08:00:43,919,42,,,,11574.03,0
28254070,08:02:00,08:02:00,10732,43,,,,12193.27,
28254070,08:03:16,08:03:16,920,44,,,,12812.12,0
28254070,08:03:48,08:03:48,922,45,,,,13076.02,0
28254070,08:04:32,08:04:32,341,46,,,,13449.62,0
28254070,08:05:32,08:05:32,342,47,,,,13941.41,0
28254070,08:06:00,08:06:00,196,48,,,,14125.98,
28254070,08:08:31,08:08:31,197,49,,,,14760.09,0
28254070,08:11:00,08:11:00,10015,50,,1,,15561.27,
28275070,15:05:00,15:05:00,9498,1,,,1,0,
28275070,15:06:06,15:06:06,1832,2,,,,718.72,0
28275070,15:06:58,15:06:58,490,3,,,,1303.88,0
28275070,15:07:14,15:07:14,491,4,,,,1497.2,0
28275070,15:07:35,15:07:35,1833,5,,,,1659.01,0
28275070,15:07:52,15:07:52,1834,6,,,,1782.11,0
28275070,15:08:21,15:08:21,1835,7,,,,1975.56,0
28275070,15:08:58,15:08:58,1836,8,,,,2218.43,0
28275070,15:09:22,15:09:22,1837,9,,,,2347.68,0
28275070,15:10:00,15:10:00,1838,10,,,,2544.42,
28275070,15:10:29,15:10:29,1899,11,,,,2652.51,0
28275070,15:11:11,15:11:11,1900,12,,,,2825.11,0
28275070,15:11:31,15:11:31,1901,13,,,,2924.19,0
28275070,15:12:04,15:12:04,1902,14,,,,3119.26,0
28275070,15:12:24,15:12:24,1903,15,,,,3235.55,0
28275070,15:12:59,15:12:59,1904,16,,,,3402.79,0
28275070,15:13:26,15:13:26,1905,17,,,,3522,0
28275070,15:14:05,15:14:05,1906,18,,,,3750.55,0
28275070,15:14:35,15:14:35,1907,19,,,,3918.07,0
28275070,15:15:12,15:15:12,1908,20,,,,4151.14,0
28275070,15:15:58,15:15:58,1909,21,,,,4373.24,0
28275070,15:17:16,15:17:16,7790,22,,,,4839.65,0
28275070,15:17:51,15:17:51,1848,23,,,,5033.46,0
28275070,15:18:21,15:18:21,1849,24,,,,5218.53,0
28275070,15:19:02,15:19:02,1850,25,,,,5422.07,0
28275070,15:20:00,15:20:00,1851,26,,,,5681.52,
28275070,15:23:48,15:23:48,10557,27,,,,7246.44,0
28275070,15:24:16,15:24:16,10555,28,,,,7417.29,0
28275070,15:25:05,15:25:05,10553,29,,,,7767.56,0
28275070,15:26:19,15:26:19,905,30,,,,8193.52,0
28275070,15:26:49,15:26:49,906,31,,,,8377.9,0
28275070,15:27:36,15:27:36,907,32,,,,8722.82,0
28275070,15:28:32,15:28:32,908,33,,,,9057.74,0
28275070,15:29:00,15:29:00,909,34,,,,9220.97,
28275070,15:29:40,15:29:40,910,35,,,,9538.27,0
28275070,15:30:20,15:30:20,911,36,,,,9804.86,0
28275070,15:30:51,15:30:51,912,37,,,,10023.36,0
28275070,15:31:58,15:31:58,913,38,,,,10361.32,0
28275070,15:32:35,15:32:35,914,39,,,,10620.92,0
28275070,15:33:20,15:33:20,916,40,,,,10943.48,0
28275070,15:34:00,15:34:00,918,41,,,,11281.26,0
28275070,15:34:43,15:34:43,919,42,,,,11574.03,0
28275070,15:36:00,15:36:00,10732,43,,,,12193.27,
28275070,15:37:16,15:37:16,920,44,,,,12812.12,0
28275070,15:37:48,15:37:48,922,45,,,,13076.02,0
28275070,15:38:32,15:38:32,341,46,,,,13449.62,0
28275070,15:39:32,15:39:32,342,47,,,,13941.41,0
28275070,15:40:00,15:40:00,196,48,,,,14125.98,
28275070,15:43:01,15:43:01,197,49,,,,14760.09,0
28275070,15:46:00,15:46:00,10015,50,,1,,15561.27,
2883090,13:05:00,13:05:00,9498,1,,,1,0,
2883090,13:06:06,13:06:06,1832,2,,,,718.72,0
2883090,13:06:58,13:06:58,490,3,,,,1303.88,0
2883090,13:07:14,13:07:14,491,4,,,,1497.2,0
2883090,13:07:35,13:07:35,1833,5,,,,1659.01,0
2883090,13:07:52,13:07:52,1834,6,,,,1782.11,0
2883090,13:08:21,13:08:21,1835,7,,,,1975.56,0
2883090,13:08:58,13:08:58,1836,8,,,,2218.43,0
2883090,13:09:22,13:09:22,1837,9,,,,2347.68,0
2883090,13:10:00,13:10:00,1838,10,,,,2544.42,
2883090,13:10:29,13:10:29,1899,11,,,,2652.51,0
2883090,13:11:11,13:11:11,1900,12,,,,2825.11,0
2883090,13:11:31,13:11:31,1901,13,,,,2924.19,0
2883090,13:12:04,13:12:04,1902,14,,,,3119.26,0
2883090,13:12:24,13:12:24,1903,15,,,,3235.55,0
2883090,13:12:59,13:12:59,1904,16,,,,3402.79,0
2883090,13:13:26,13:13:26,1905,17,,,,3522,0
2883090,13:14:05,13:14:05,1906,18,,,,3750.55,0
2883090,13:14:35,13:14:35,1907,19,,,,3918.07,0
2883090,13:15:12,13:15:12,1908,20,,,,4151.14,0
2883090,13:15:58,13:15:58,1909,21,,,,4373.24,0
2883090,13:17:16,13:17:16,7790,22,,,,4839.65,0
2883090,13:17:51,13:17:51,1848,23,,,,5033.46,0
2883090,13:18:21,13:18:21,1849,24,,,,5218.53,0
2883090,13:19:02,13:19:02,1850,25,,,,5422.07,0
2883090,13:20:00,13:20:00,1851,26,,,,5681.52,
2883090,13:23:48,13:23:48,10557,27,,,,7246.44,0
2883090,13:24:16,13:24:16,10555,28,,,,7417.29,0
2883090,13:25:05,13:25:05,10553,29,,,,7767.56,0
2883090,13:26:19,13:26:19,905,30,,,,8193.52,0
2883090,13:26:49,13:26:49,906,31,,,,8377.9,0
2883090,13:27:36,13:27:36,907,32,,,,8722.82,0
2883090,13:28:32,13:28:32,908,33,,,,9057.74,0
2883090,13:29:00,13:29:00,909,34,,,,9220.97,
2883090,13:29:40,13:29:40,910,35,,,,9538.27,0
2883090,13:30:20,13:30:20,911,36,,,,9804.86,0
2883090,13:30:51,13:30:51,912,37,,,,10023.36,0
2883090,13:31:58,13:31:58,913,38,,,,10361.32,0
2883090,13:32:35,13:32:35,914,39,,,,10620.92,0
2883090,13:33:20,13:33:20,916,40,,,,10943.48,0
2883090,13:34:00,13:34:00,918,41,,,,11281.26,0
2883090,13:34:43,13:34:43,919,42,,,,11574.03,0
2883090,13:36:00,13:36:00,10732,43,,,,12193.27,
2883090,13:37:16,13:37:16,920,44,,,,12812.12,0
2883090,13:37:48,13:37:48,922,45,,,,13076.02,0
2883090,13:38:32,13:38:32,341,46,,,,13449.62,0
2883090,13:39:32,13:39:32,342,47,,,,13941.41,0
2883090,13:40:00,13:40:00,196,48,,,,14125.98,
2883090,13:43:01,13:43:01,197,49,,,,14760.09,0
2883090,13:46:00,13:46:00,10015,50,,1,,15561.27,
28852080,17:42:00,17:42:00,9498,1,,,1,0,
28852080,17:43:06,17:43:06,1832,2,,,,718.72,0
28852080,17:43:58,17:43:58,490,3,,,,1303.88,0
28852080,17:44:14,17:44:14,491,4,,,,1497.2,0
28852080,17:44:35,17:44:35,1833,5,,,,1659.01,0
28852080,17:44:52,17:44:52,1834,6,,,,1782.11,0
28852080,17:45:21,17:45:21,1835,7,,,,1975.56,0
28852080,17:45:58,17:45:58,1836,8,,,,2218.43,0
28852080,17:46:22,17:46:22,1837,9,,,,2347.68,0
28852080,17:47:00,17:47:00,1838,10,,,,2544.42,
28852080,17:47:29,17:47:29,1899,11,,,,2652.51,0
28852080,17:48:11,17:48:11,1900,12,,,,2825.11,0
28852080,17:48:31,17:48:31,1901,13,,,,2924.19,0
28852080,17:49:04,17:49:04,1902,14,,,,3119.26,0
28852080,17:49:24,17:49:24,1903,15,,,,3235.55,0
28852080,17:49:59,17:49:59,1904,16,,,,3402.79,0
28852080,17:50:26,17:50:26,1905,17,,,,3522,0
28852080,17:51:05,17:51:05,1906,18,,,,3750.55,0
28852080,17:51:35,17:51:35,1907,19,,,,3918.07,0
28852080,17:52:12,17:52:12,1908,20,,,,4151.14,0
28852080,17:52:58,17:52:58,1909,21,,,,4373.24,0
28852080,17:54:16,17:54:16,7790,22,,,,4839.65,0
28852080,17:54:51,17:54:51,1848,23,,,,5033.46,0
28852080,17:55:21,17:55:21,1849,24,,,,5218.53,0
28852080,17:56:02,17:56:02,1850,25,,,,5422.07,0
28852080,17:57:00,17:57:00,1851,26,,,,5681.52,
28852080,18:00:48,18:00:48,10557,27,,,,7246.44,0
28852080,18:01:16,18:01:16,10555,28,,,,7417.29,0
28852080,18:02:05,18:02:05,10553,29,,,,7767.56,0
28852080,18:03:19,18:03:19,905,30,,,,8193.52,0
28852080,18:03:49,18:03:49,906,31,,,,8377.9,0
28852080,18:04:36,18:04:36,907,32,,,,8722.82,0
28852080,18:05:32,18:05:32,908,33,,,,9057.74,0
28852080,18:06:00,18:06:00,909,34,,,,9220.97,
28852080,18:06:40,18:06:40,910,35,,,,9538.27,0
28852080,18:07:20,18:07:20,911,36,,,,9804.86,0
28852080,18:07:51,18:07:51,912,37,,,,10023.36,0
28852080,18:08:58,18:08:58,913,38,,,,10361.32,0
28852080,18:09:35,18:09:35,914,39,,,,10620.92,0
28852080,18:10:20,18:10:20,916,40,,,,10943.48,0
28852080,18:11:00,18:11:00,918,41,,,,11281.26,0
28852080,18:11:43,18:11:43,919,42,,,,11574.03,0
28852080,18:13:00,18:13:00,10732,43,,,,12193.27,
28852080,18:14:16,18:14:16,920,44,,,,12812.12,0
28852080,18:14:48,18:14:48,922,45,,,,13076.02,0
28852080,18:15:32,18:15:32,341,46,,,,13449.62,0
28852080,18:16:32,18:16:32,342,47,,,,13941.41,0
28852080,18:17:00,18:17:00,196,48,,,,14125.98,
28852080,18:20:01,18:20:01,197,49,,,,14760.09,0
28852080,18:23:00,18:23:00,10015,50,,1,,15561.27,
28852100,17:42:00,17:42:00,9498,1,,,1,0,
28852100,17:43:06,17:43:06,1832,2,,,,718.72,0
28852100,17:43:58,17:43:58,490,3,,,,1303.88,0
28852100,17:44:14,17:44:14,491,4,,,,1497.2,0
28852100,17:44:35,17:44:35,1833,5,,,,1659.01,0
28852100,17:44:52,17:44:52,1834,6,,,,1782.11,0
28852100,17:45:21,17:45:21,1835,7,,,,1975.56,0
28852100,17:45:58,17:45:58,1836,8,,,,2218.43,0
28852100,17:46:22,17:46:22,1837,9,,,,2347.68,0
28852100,17:47:00,17:47:00,1838,10,,,,2544.42,
28852100,17:47:29,17:47:29,1899,11,,,,2652.51,0
28852100,17:48:11,17:48:11,1900,12,,,,2825.11,0
28852100,17:48:31,17:48:31,1901,13,,,,2924.19,0
28852100,17:49:04,17:49:04,1902,14,,,,3119.26,0
28852100,17:49:24,17:49:24,1903,15,,,,3235.55,0
28852100,17:49:59,17:49:59,1904,16,,,,3402.79,0
28852100,17:50:26,17:50:26,1905,17,,,,3522,0
28852100,17:51:05,17:51:05,1906,18,,,,3750.55,0
28852100,17:51:35,17:51:35,1907,19,,,,3918.07,0
28852100,17:52:12,17:52:12,1908,20,,,,4151.14,0
28852100,17:52:58,17:52:58,1909,21,,,,4373.24,0
28852100,17:54:16,17:54:16,7790,22,,,,4839.65,0
28852100,17:54:51,17:54:51,1848,23,,,,5033.46,0
28852100,17:55:21,17:55:21,1849,24,,,,5218.53,0
28852100,17:56:02,17:56:02,1850,25,,,,5422.07,0
28852100,17:57:00,17:57:00,1851,26,,,,5681.52,
28852100,18:00:48,18:00:48,10557,27,,,,7246.44,0
28852100,18:01:16,18:01:16,10555,28,,,,7417.29,0
28852100,18:02:05,18:02:05,10553,29,,,,7767.56,0
28852100,18:03:19,18:03:19,905,30,,,,8193.52,0
28852100,18:03:49,18:03:49,906,31,,,,8377.9,0
28852100,18:04:36,18:04:36,907,32,,,,8722.82,0
28852100,18:05:32,18:05:32,908,33,,,,9057.74,0
28852100,18:06:00,18:06:00,909,34,,,,9220.97,
28852100,18:06:40,18:06:40,910,35,,,,9538.27,0
28852100,18:07:20,18:07:20,911,36,,,,9804.86,0
28852100,18:07:51,18:07:51,912,37,,,,10023.36,0
28852100,18:08:58,18:08:58,913,38,,,,10361.32,0
28852100,18:09:35,18:09:35,914,39,,,,10620.92,0
28852100,18:10:20,18:10:20,916,40,,,,10943.48,0
28852100,18:11:00,18:11:00,918,41,,,,11281.26,0
28852100,18:11:43,18:11:43,919,42,,,,11574.03,0
28852100,18:13:00,18:13:00,10732,43,,,,12193.27,
28852100,18:14:16,18:14:16,920,44,,,,12812.12,0
28852100,18:14:48,18:14:48,922,45,,,,13076.02,0
28852100,18:15:32,18:15:32,341,46,,,,13449.62,0
28852100,18:16:32,18:16:32,342,47,,,,13941.41,0
28852100,18:17:00,18:17:00,196,48,,,,14125.98,
28852100,18:20:01,18:20:01,197,49,,,,14760.09,0
28852100,18:23:00,18:23:00,10015,50,,1,,15561.27,
28852110,17:42:00,17:42:00,9498,1,,,1,0,
28852110,17:43:06,17:43:06,1832,2,,,,718.72,0
28852110,17:43:58,17:43:58,490,3,,,,1303.88,0
28852110,17:44:14,17:44:14,491,4,,,,1497.2,0
28852110,17:44:35,17:44:35,1833,5,,,,1659.01,0
28852110,17:44:52,17:44:52,1834,6,,,,1782.11,0
28852110,17:45:21,17:45:21,1835,7,,,,1975.56,0
28852110,17:45:58,17:45:58,1836,8,,,,2218.43,0
28852110,17:46:22,17:46:22,1837,9,,,,2347.68,0
28852110,17:47:00,17:47:00,1838,10,,,,2544.42,
28852110,17:47:29,17:47:29,1899,11,,,,2652.51,0
28852110,17:48:11,17:48:11,1900,12,,,,2825.11,0
28852110,17:48:31,17:48:31,1901,13,,,,2924.19,0
28852110,17:49:04,17:49:04,1902,14,,,,3119.26,0
28852110,17:49:24,17:49:24,1903,15,,,,3235.55,0
28852110,17:49:59,17:49:59,1904,16,,,,3402.79,0
28852110,17:50:26,17:50:26,1905,17,,,,3522,0
28852110,17:51:05,17:51:05,1906,18,,,,3750.55,0
28852110,17:51:35,17:51:35,1907,19,,,,3918.07,0
28852110,17:52:12,17:52:12,1908,20,,,,4151.14,0
28852110,17:52:58,17:52:58,1909,21,,,,4373.24,0
28852110,17:54:16,17:54:16,7790,22,,,,4839.65,0
28852110,17:54:51,17:54:51,1848,23,,,,5033.46,0
28852110,17:55:21,17:55:21,1849,24,,,,5218.53,0
28852110,17:56:02,17:56:02,1850,25,,,,5422.07,0
28852110,17:57:00,17:57:00,1851,26,,,,5681.52,
28852110,18:00:48,18:00:48,10557,27,,,,7246.44,0
28852110,18:01:16,18:01:16,10555,28,,,,7417.29,0
28852110,18:02:05,18:02:05,10553,29,,,,7767.56,0
28852110,18:03:19,18:03:19,905,30,,,,8193.52,0
28852110,18:03:49,18:03:49,906,31,,,,8377.9,0
28852110,18:04:36,18:04:36,907,32,,,,8722.82,0
28852110,18:05:32,18:05:32,908,33,,,,9057.74,0
28852110,18:06:00,18:06:00,909,34,,,,9220.97,
28852110,18:06:40,18:06:40,910,35,,,,9538.27,0
28852110,18:07:20,18:07:20,911,36,,,,9804.86,0
28852110,18:07:51,18:07:51,912,37,,,,10023.36,0
28852110,18:08:58,18:08:58,913,38,,,,10361.32,0
28852110,18:09:35,18:09:35,914,39,,,,10620.92,0
28852110,18:10:20,18:10:20,916,40,,,,10943.48,0
28852110,18:11:00,18:11:00,918,41,,,,11281.26,0
28852110,18:11:43,18:11:43,919,42,,,,11574.03,0
28852110,18:13:00,18:13:00,10732,43,,,,12193.27,
28852110,18:14:16,18:14:16,920,44,,,,12812.12,0
28852110,18:14:48,18:14:48,922,45,,,,13076.02,0
28852110,18:15:32,18:15:32,341,46,,,,13449.62,0
28852110,18:16:32,18:16:32,342,47,,,,13941.41,0
28852110,18:17:00,18:17:00,196,48,,,,14125.98,
28852110,18:20:01,18:20:01,197,49,,,,14760.09,0
28852110,18:23:00,18:23:00,10015,50,,1,,15561.27,
2912020,14:38:00,14:38:00,10732,1,,,1,0,
2912020,14:39:47,14:39:47,920,2,,,,611.23,0
2912020,14:40:30,14:40:30,922,3,,,,862.16,0
2912020,14:41:37,14:41:37,341,4,,,,1219.21,0
2912020,14:43:15,14:43:15,342,5,,,,1711,0
2912020,14:44:00,14:44:00,196,6,,,,1895.57,
2912020,14:46:00,14:46:00,197,7,,,,2529.52,0
2912020,14:48:00,14:48:00,10015,8,,1,,3330.7,
2912030,14:38:00,14:38:00,10732,1,,,1,0,
2912030,14:39:47,14:39:47,920,2,,,,611.23,0
2912030,14:40:30,14:40:30,922,3,,,,862.16,0
2912030,14:41:37,14:41:37,341,4,,,,1219.21,0
2912030,14:43:15,14:43:15,342,5,,,,1711,0
2912030,14:44:00,14:44:00,196,6,,,,1895.57,
2912030,14:46:00,14:46:00,197,7,,,,2529.52,0
2912030,14:48:00,14:48:00,10015,8,,1,,3330.7,
2912040,14:38:00,14:38:00,10732,1,,,1,0,
2912040,14:39:47,14:39:47,920,2,,,,611.23,0
2912040,14:40:30,14:40:30,922,3,,,,862.16,0
2912040,14:41:37,14:41:37,341,4,,,,1219.21,0
2912040,14:43:15,14:43:15,342,5,,,,1711,0
2912040,14:44:00,14:44:00,196,6,,,,1895.57,
2912040,14:46:00,14:46:00,197,7,,,,2529.52,0
2912040,14:48:00,14:48:00,10015,8,,1,,3330.7,
2912050,14:38:00,14:38:00,10732,1,,,1,0,
2912050,14:39:47,14:39:47,920,2,,,,611.23,0
2912050,14:40:30,14:40:30,922,3,,,,862.16,0
2912050,14:41:37,14:41:37,341,4,,,,1219.21,0
2912050,14:43:15,14:43:15,342,5,,,,1711,0
2912050,14:44:00,14:44:00,196,6,,,,1895.57,
2912050,14:46:00,14:46:00,197,7,,,,2529.52,0
2912050,14:48:00,14:48:00,10015,8,,1,,3330.7,
2912060,14:38:00,14:38:00,10732,1,,,1,0,
2912060,14:39:47,14:39:47,920,2,,,,611.23,0
2912060,14:40:30,14:40:30,922,3,,,,862.16,0
2912060,14:41:37,14:41:37,341,4,,,,1219.21,0
2912060,14:43:15,14:43:15,342,5,,,,1711,0
2912060,14:44:00,14:44:00,196,6,,,,1895.57,
2912060,14:46:00,14:46:00,197,7,,,,2529.52,0
2912060,14:48:00,14:48:00,10015,8,,1,,3330.7,
2917020,18:50:00,18:50:00,9498,1,,,1,0,
2917020,18:51:46,18:51:46,1832,2,,,,718.72,0
2917020,18:53:08,18:53:08,490,3,,,,1303.88,0
2917020,18:53:35,18:53:35,491,4,,,,1497.2,0
2917020,18:54:08,18:54:08,1833,5,,,,1659.01,0
2917020,18:54:35,18:54:35,1834,6,,,,1782.11,0
2917020,18:55:22,18:55:22,1835,7,,,,1975.56,0
2917020,18:56:22,18:56:22,1836,8,,,,2218.43,0
2917020,18:57:00,18:57:00,1837,9,,,,2347.68,0
2917020,18:58:00,18:58:00,1838,10,,,,2544.42,
2917020,18:58:26,18:58:26,1899,11,,,,2652.51,0
2917020,18:59:04,18:59:04,1900,12,,,,2825.11,0
2917020,18:59:22,18:59:22,1901,13,,,,2924.19,0
2917020,18:59:51,18:59:51,1902,14,,,,3119.26,0
2917020,19:00:10,19:00:10,1903,15,,,,3235.55,0
2917020,19:00:41,19:00:41,1904,16,,,,3402.79,0
2917020,19:01:06,19:01:06,1905,17,,,,3522,0
2917020,19:01:41,19:01:41,1906,18,,,,3750.55,0
2917020,19:02:08,19:02:08,1907,19,,,,3918.07,0
2917020,19:02:41,19:02:41,1908,20,,,,4151.14,0
2917020,19:03:22,19:03:22,1909,21,,,,4373.24,0
2917020,19:04:33,19:04:33,7790,22,,,,4839.65,0
2917020,19:05:04,19:05:04,1848,23,,,,5033.46,0
2917020,19:05:31,19:05:31,1849,24,,,,5218.53,0
2917020,19:06:08,19:06:08,1850,25,,,,5422.07,0
2917020,19:07:00,19:07:00,1851,26,,,,5681.52,
2917020,19:10:23,19:10:23,10557,27,,,,7246.44,0
2917020,19:10:47,19:10:47,10555,28,,,,7417.29,0
2917020,19:11:31,19:11:31,10553,29,,,,7767.56,0
2917020,19:12:37,19:12:37,905,30,,,,8193.52,0
2917020,19:13:04,19:13:04,906,31,,,,8377.9,0
2917020,19:13:46,19:13:46,907,32,,,,8722.82,0
2917020,19:14:35,19:14:35,908,33,,,,9057.74,0
2917020,19:15:00,19:15:00,909,34,,,,9220.97,
2917020,19:15:40,19:15:40,910,35,,,,9538.27,0
2917020,19:16:20,19:16:20,911,36,,,,9804.86,0
2917020,19:16:51,19:16:51,912,37,,,,10023.36,0
2917020,19:17:58,19:17:58,913,38,,,,10361.32,0
2917020,19:18:35,19:18:35,914,39,,,,10620.92,0
2917020,19:19:20,19:19:20,916,40,,,,10943.48,0
2917020,19:20:00,19:20:00,918,41,,,,11281.26,0
2917020,19:20:43,19:20:43,919,42,,,,11574.03,0
2917020,19:22:00,19:22:00,10732,43,,,,12193.27,
2917020,19:23:54,19:23:54,920,44,,,,12812.12,0
2917020,19:24:42,19:24:42,922,45,,,,13076.02,0
2917020,19:25:49,19:25:49,341,46,,,,13449.62,0
2917020,19:27:18,19:27:18,342,47,,,,13941.41,0
2917020,19:28:00,19:28:00,196,48,,,,14125.98,
2917020,19:30:01,19:30:01,197,49,,,,14760.09,0
2917020,19:32:00,19:32:00,10015,50,,1,,15561.27,
2917030,18:50:00,18:50:00,9498,1,,,1,0,
2917030,18:51:46,18:51:46,1832,2,,,,718.72,0
2917030,18:53:08,18:53:08,490,3,,,,1303.88,0
2917030,18:53:35,18:53:35,491,4,,,,1497.2,0
2917030,18:54:08,18:54:08,1833,5,,,,1659.01,0
2917030,18:54:35,18:54:35,1834,6,,,,1782.11,0
2917030,18:55:22,18:55:22,1835,7,,,,1975.56,0
2917030,18:56:22,18:56:22,1836,8,,,,2218.43,0
2917030,18:57:00,18:57:00,1837,9,,,,2347.68,0
2917030,18:58:00,18:58:00,1838,10,,,,2544.42,
2917030,18:58:26,18:58:26,1899,11,,,,2652.51,0
2917030,18:59:04,18:59:04,1900,12,,,,2825.11,0
2917030,18:59:22,18:59:22,1901,13,,,,2924.19,0
2917030,18:59:51,18:59:51,1902,14,,,,3119.26,0
2917030,19:00:10,19:00:10,1903,15,,,,3235.55,0
2917030,19:00:41,19:00:41,1904,16,,,,3402.79,0
2917030,19:01:06,19:01:06,1905,17,,,,3522,0
2917030,19:01:41,19:01:41,1906,18,,,,3750.55,0
2917030,19:02:08,19:02:08,1907,19,,,,3918.07,0
2917030,19:02:41,19:02:41,1908,20,,,,4151.14,0
2917030,19:03:22,19:03:22,1909,21,,,,4373.24,0
2917030,19:04:33,19:04:33,7790,22,,,,4839.65,0
2917030,19:05:04,19:05:04,1848,23,,,,5033.46,0
2917030,19:05:31,19:05:31,1849,24,,,,5218.53,0
2917030,19:06:08,19:06:08,1850,25,,,,5422.07,0
2917030,19:07:00,19:07:00,1851,26,,,,5681.52,
2917030,19:10:23,19:10:23,10557,27,,,,7246.44,0
2917030,19:10:47,19:10:47,10555,28,,,,7417.29,0
2917030,19:11:31,19:11:31,10553,29,,,,7767.56,0
2917030,19:12:37,19:12:37,905,30,,,,8193.52,0
2917030,19:13:04,19:13:04,906,31,,,,8377.9,0
2917030,19:13:46,19:13:46,907,32,,,,8722.82,0
2917030,19:14:35,19:14:35,908,33,,,,9057.74,0
2917030,19:15:00,19:15:00,909,34,,,,9220.97,
2917030,19:15:40,19:15:40,910,35,,,,9538.27,0
2917030,19:16:20,19:16:20,911,36,,,,9804.86,0
2917030,19:16:51,19:16:51,912,37,,,,10023.36,0
2917030,19:17:58,19:17:58,913,38,,,,10361.32,0
2917030,19:18:35,19:18:35,914,39,,,,10620.92,0
2917030,19:19:20,19:19:20,916,40,,,,10943.48,0
2917030,19:20:00,19:20:00,918,41,,,,11281.26,0
2917030,19:20:43,19:20:43,919,42,,,,11574.03,0
2917030,19:22:00,19:22:00,10732,43,,,,12193.27,
2917030,19:23:54,19:23:54,920,44,,,,12812.12,0
2917030,19:24:42,19:24:42,922,45,,,,13076.02,0
2917030,19:25:49,19:25:49,341,46,,,,13449.62,0
2917030,19:27:18,19:27:18,342,47,,,,13941.41,0
2917030,19:28:00,19:28:00,196,48,,,,14125.98,
2917030,19:30:01,19:30:01,197,49,,,,14760.09,0
2917030,19:32:00,19:32:00,10015,50,,1,,15561.27,
2917040,18:50:00,18:50:00,9498,1,,,1,0,
2917040,18:51:46,18:51:46,1832,2,,,,718.72,0
2917040,18:53:08,18:53:08,490,3,,,,1303.88,0
2917040,18:53:35,18:53:35,491,4,,,,1497.2,0
2917040,18:54:08,18:54:08,1833,5,,,,1659.01,0
2917040,18:54:35,18:54:35,1834,6,,,,1782.11,0
2917040,18:55:22,18:55:22,1835,7,,,,1975.56,0
2917040,18:56:22,18:56:22,1836,8,,,,2218.43,0
2917040,18:57:00,18:57:00,1837,9,,,,2347.68,0
2917040,18:58:00,18:58:00,1838,10,,,,2544.42,
2917040,18:58:26,18:58:26,1899,11,,,,2652.51,0
2917040,18:59:04,18:59:04,1900,12,,,,2825.11,0
2917040,18:59:22,18:59:22,1901,13,,,,2924.19,0
2917040,18:59:51,18:59:51,1902,14,,,,3119.26,0
2917040,19:00:10,19:00:10,1903,15,,,,3235.55,0
2917040,19:00:41,19:00:41,1904,16,,,,3402.79,0
2917040,19:01:06,19:01:06,1905,17,,,,3522,0
2917040,19:01:41,19:01:41,1906,18,,,,3750.55,0
2917040,19:02:08,19:02:08,1907,19,,,,3918.07,0
2917040,19:02:41,19:02:41,1908,20,,,,4151.14,0
2917040,19:03:22,19:03:22,1909,21,,,,4373.24,0
2917040,19:04:33,19:04:33,7790,22,,,,4839.65,0
2917040,19:05:04,19:05:04,1848,23,,,,5033.46,0
2917040,19:05:31,19:05:31,1849,24,,,,5218.53,0
2917040,19:06:08,19:06:08,1850,25,,,,5422.07,0
2917040,19:07:00,19:07:00,1851,26,,,,5681.52,
2917040,19:10:23,19:10:23,10557,27,,,,7246.44,0
2917040,19:10:47,19:10:47,10555,28,,,,7417.29,0
2917040,19:11:31,19:11:31,10553,29,,,,7767.56,0
2917040,19:12:37,19:12:37,905,30,,,,8193.52,0
2917040,19:13:04,19:13:04,906,31,,,,8377.9,0
2917040,19:13:46,19:13:46,907,32,,,,8722.82,0
2917040,19:14:35,19:14:35,908,33,,,,9057.74,0
2917040,19:15:00,19:15:00,909,34,,,,9220.97,
2917040,19:15:40,19:15:40,910,35,,,,9538.27,0
2917040,19:16:20,19:16:20,911,36,,,,9804.86,0
2917040,19:16:51,19:16:51,912,37,,,,10023.36,0
2917040,19:17:58,19:17:58,913,38,,,,10361.32,0
2917040,19:18:35,19:18:35,914,39,,,,10620.92,0
2917040,19:19:20,19:19:20,916,40,,,,10943.48,0
2917040,19:20:00,19:20:00,918,41,,,,11281.26,0
2917040,19:20:43,19:20:43,919,42,,,,11574.03,0
2917040,19:22:00,19:22:00,10732,43,,,,12193.27,
2917040,19:23:54,19:23:54,920,44,,,,12812.12,0
2917040,19:24:42,19:24:42,922,45,,,,13076.02,0
2917040,19:25:49,19:25:49,341,46,,,,13449.62,0
2917040,19:27:18,19:27:18,342,47,,,,13941.41,0
2917040,19:28:00,19:28:00,196,48,,,,14125.98,
2917040,19:30:01,19:30:01,197,49,,,,14760.09,0
2917040,19:32:00,19:32:00,10015,50,,1,,15561.27,
2917050,18:50:00,18:50:00,9498,1,,,1,0,
2917050,18:51:46,18:51:46,1832,2,,,,718.72,0
2917050,18:53:08,18:53:08,490,3,,,,1303.88,0
2917050,18:53:35,18:53:35,491,4,,,,1497.2,0
2917050,18:54:08,18:54:08,1833,5,,,,1659.01,0
2917050,18:54:35,18:54:35,1834,6,,,,1782.11,0
2917050,18:55:22,18:55:22,1835,7,,,,1975.56,0
2917050,18:56:22,18:56:22,1836,8,,,,2218.43,0
2917050,18:57:00,18:57:00,1837,9,,,,2347.68,0
2917050,18:58:00,18:58:00,1838,10,,,,2544.42,
2917050,18:58:26,18:58:26,1899,11,,,,2652.51,0
2917050,18:59:04,18:59:04,1900,12,,,,2825.11,0
2917050,18:59:22,18:59:22,1901,13,,,,2924.19,0
2917050,18:59:51,18:59:51,1902,14,,,,3119.26,0
2917050,19:00:10,19:00:10,1903,15,,,,3235.55,0
2917050,19:00:41,19:00:41,1904,16,,,,3402.79,0
2917050,19:01:06,19:01:06,1905,17,,,,3522,0
2917050,19:01:41,19:01:41,1906,18,,,,3750.55,0
2917050,19:02:08,19:02:08,1907,19,,,,3918.07,0
2917050,19:02:41,19:02:41,1908,20,,,,4151.14,0
2917050,19:03:22,19:03:22,1909,21,,,,4373.24,0
2917050,19:04:33,19:04:33,7790,22,,,,4839.65,0
2917050,19:05:04,19:05:04,1848,23,,,,5033.46,0
2917050,19:05:31,19:05:31,1849,24,,,,5218.53,0
2917050,19:06:08,19:06:08,1850,25,,,,5422.07,0
2917050,19:07:00,19:07:00,1851,26,,,,5681.52,
2917050,19:10:23,19:10:23,10557,27,,,,7246.44,0
2917050,19:10:47,19:10:47,10555,28,,,,7417.29,0
2917050,19:11:31,19:11:31,10553,29,,,,7767.56,0
2917050,19:12:37,19:12:37,905,30,,,,8193.52,0
2917050,19:13:04,19:13:04,906,31,,,,8377.9,0
2917050,19:13:46,19:13:46,907,32,,,,8722.82,0
2917050,19:14:35,19:14:35,908,33,,,,9057.74,0
2917050,19:15:00,19:15:00,909,34,,,,9220.97,
2917050,19:15:40,19:15:40,910,35,,,,9538.27,0
2917050,19:16:20,19:16:20,911,36,,,,9804.86,0
2917050,19:16:51,19:16:51,912,37,,,,10023.36,0
2917050,19:17:58,19:17:58,913,38,,,,10361.32,0
2917050,19:18:35,19:18:35,914,39,,,,10620.92,0
2917050,19:19:20,19:19:20,916,40,,,,10943.48,0
2917050,19:20:00,19:20:00,918,41,,,,11281.26,0
2917050,19:20:43,19:20:43,919,42,,,,11574.03,0
2917050,19:22:00,19:22:00,10732,43,,,,12193.27,
2917050,19:23:54,19:23:54,920,44,,,,12812.12,0
2917050,19:24:42,19:24:42,922,45,,,,13076.02,0
2917050,19:25:49,19:25:49,341,46,,,,13449.62,0
2917050,19:27:18,19:27:18,342,47,,,,13941.41,0
2917050,19:28:00,19:28:00,196,48,,,,14125.98,
2917050,19:30:01,19:30:01,197,49,,,,14760.09,0
2917050,19:32:00,19:32:00,10015,50,,1,,15561.27,
2917060,18:50:00,18:50:00,9498,1,,,1,0,
2917060,18:51:46,18:51:46,1832,2,,,,718.72,0
2917060,18:53:08,18:53:08,490,3,,,,1303.88,0
2917060,18:53:35,18:53:35,491,4,,,,1497.2,0
2917060,18:54:08,18:54:08,1833,5,,,,1659.01,0
2917060,18:54:35,18:54:35,1834,6,,,,1782.11,0
2917060,18:55:22,18:55:22,1835,7,,,,1975.56,0
2917060,18:56:22,18:56:22,1836,8,,,,2218.43,0
2917060,18:57:00,18:57:00,1837,9,,,,2347.68,0
2917060,18:58:00,18:58:00,1838,10,,,,2544.42,
2917060,18:58:26,18:58:26,1899,11,,,,2652.51,0
2917060,18:59:04,18:59:04,1900,12,,,,2825.11,0
2917060,18:59:22,18:59:22,1901,13,,,,2924.19,0
2917060,18:59:51,18:59:51,1902,14,,,,3119.26,0
2917060,19:00:10,19:00:10,1903,15,,,,3235.55,0
2917060,19:00:41,19:00:41,1904,16,,,,3402.79,0
2917060,19:01:06,19:01:06,1905,17,,,,3522,0
2917060,19:01:41,19:01:41,1906,18,,,,3750.55,0
2917060,19:02:08,19:02:08,1907,19,,,,3918.07,0
2917060,19:02:41,19:02:41,1908,20,,,,4151.14,0
2917060,19:03:22,19:03:22,1909,21,,,,4373.24,0
2917060,19:04:33,19:04:33,7790,22,,,,4839.65,0
2917060,19:05:04,19:05:04,1848,23,,,,5033.46,0
2917060,19:05:31,19:05:31,1849,24,,,,5218.53,0
2917060,19:06:08,19:06:08,1850,25,,,,5422.07,0
2917060,19:07:00,19:07:00,1851,26,,,,5681.52,
2917060,19:10:23,19:10:23,10557,27,,,,7246.44,0
2917060,19:10:47,19:10:47,10555,28,,,,7417.29,0
2917060,19:11:31,19:11:31,10553,29,,,,7767.56,0
2917060,19:12:37,19:12:37,905,30,,,,8193.52,0
2917060,19:13:04,19:13:04,906,31,,,,8377.9,0
2917060,19:13:46,19:13:46,907,32,,,,8722.82,0
2917060,19:14:35,19:14:35,908,33,,,,9057.74,0
2917060,19:15:00,19:15:00,909,34,,,,9220.97,
2917060,19:15:40,19:15:40,910,35,,,,9538.27,0
2917060,19:16:20,19:16:20,911,36,,,,9804.86,0
2917060,19:16:51,19:16:51,912,37,,,,10023.36,0
2917060,19:17:58,19:17:58,913,38,,,,10361.32,0
2917060,19:18:35,19:18:35,914,39,,,,10620.92,0
2917060,19:19:20,19:19:20,916,40,,,,10943.48,0
2917060,19:20:00,19:20:00,918,41,,,,11281.26,0
2917060,19:20:43,19:20:43,919,42,,,,11574.03,0
2917060,19:22:00,19:22:00,10732,43,,,,12193.27,
2917060,19:23:54,19:23:54,920,44,,,,12812.12,0
2917060,19:24:42,19:24:42,922,45,,,,13076.02,0
2917060,19:25:49,19:25:49,341,46,,,,13449.62,0
2917060,19:27:18,19:27:18,342,47,,,,13941.41,0
2917060,19:28:00,19:28:00,196,48,,,,14125.98,
2917060,19:30:01,19:30:01,197,49,,,,14760.09,0
2917060,19:32:00,19:32:00,10015,50,,1,,15561.27,
3130090,24:35:00,24:35:00,9498,1,,,1,0,
3130090,24:35:53,24:35:53,1832,2,,,,718.72,0
3130090,24:36:34,24:36:34,490,3,,,,1303.88,0
3130090,24:36:47,24:36:47,491,4,,,,1497.2,0
3130090,24:37:04,24:37:04,1833,5,,,,1659.01,0
3130090,24:37:17,24:37:17,1834,6,,,,1782.11,0
3130090,24:37:41,24:37:41,1835,7,,,,1975.56,0
3130090,24:38:11,24:38:11,1836,8,,,,2218.43,0
3130090,24:38:30,24:38:30,1837,9,,,,2347.68,0
3130090,24:39:00,24:39:00,1838,10,,,,2544.42,
3130090,24:39:23,24:39:23,1899,11,,,,2652.51,0
3130090,24:39:57,24:39:57,1900,12,,,,2825.11,0
3130090,24:40:13,24:40:13,1901,13,,,,2924.19,0
3130090,24:40:39,24:40:39,1902,14,,,,3119.26,0
3130090,24:40:55,24:40:55,1903,15,,,,3235.55,0
3130090,24:41:23,24:41:23,1904,16,,,,3402.79,0
3130090,24:41:45,24:41:45,1905,17,,,,3522,0
3130090,24:42:16,24:42:16,1906,18,,,,3750.55,0
3130090,24:42:40,24:42:40,1907,19,,,,3918.07,0
3130090,24:43:10,24:43:10,1908,20,,,,4151.14,0
3130090,24:43:46,24:43:46,1909,21,,,,4373.24,0
3130090,24:44:49,24:44:49,7790,22,,,,4839.65,0
3130090,24:45:17,24:45:17,1848,23,,,,5033.46,0
3130090,24:45:40,24:45:40,1849,24,,,,5218.53,0
3130090,24:46:14,24:46:14,1850,25,,,,5422.07,0
3130090,24:47:00,24:47:00,1851,26,,,,5681.52,
3130090,24:50:23,24:50:23,10557,27,,,,7246.44,0
3130090,24:50:47,24:50:47,10555,28,,,,7417.29,0
3130090,24:51:31,24:51:31,10553,29,,,,7767.56,0
3130090,24:52:37,24:52:37,905,30,,,,8193.52,0
3130090,24:53:04,24:53:04,906,31,,,,8377.9,0
3130090,24:53:46,24:53:46,907,32,,,,8722.82,0
3130090,24:54:35,24:54:35,908,33,,,,9057.74,0
3130090,24:55:00,24:55:00,909,34,,,,9220.97,
3130090,24:55:34,24:55:34,910,35,,,,9538.27,0
3130090,24:56:08,24:56:08,911,36,,,,9804.86,0
3130090,24:56:35,24:56:35,912,37,,,,10023.36,0
3130090,24:57:32,24:57:32,913,38,,,,10361.32,0
3130090,24:58:04,24:58:04,914,39,,,,10620.92,0
3130090,24:58:42,24:58:42,916,40,,,,10943.48,0
3130090,24:59:17,24:59:17,918,41,,,,11281.26,0
3130090,24:59:54,24:59:54,919,42,,,,11574.03,0
3130090,25:01:00,25:01:00,10732,43,,,,12193.27,
3130090,25:02:16,25:02:16,920,44,,,,12812.12,0
3130090,25:02:48,25:02:48,922,45,,,,13076.02,0
3130090,25:03:32,25:03:32,341,46,,,,13449.62,0
3130090,25:04:32,25:04:32,342,47,,,,13941.41,0
3130090,25:05:00,25:05:00,196,48,,,,14125.98,
3130090,25:07:31,25:07:31,197,49,,,,14760.09,0
3130090,25:10:00,25:10:00,10015,50,,1,,15561.27,
3723070,09:05:00,09:05:00,9498,1,,,1,0,
3723070,09:05:53,09:05:53,1832,2,,,,718.72,0
3723070,09:06:34,09:06:34,490,3,,,,1303.88,0
3723070,09:06:47,09:06:47,491,4,,,,1497.2,0
3723070,09:07:04,09:07:04,1833,5,,,,1659.01,0
3723070,09:07:17,09:07:17,1834,6,,,,1782.11,0
3723070,09:07:41,09:07:41,1835,7,,,,1975.56,0
3723070,09:08:11,09:08:11,1836,8,,,,2218.43,0
3723070,09:08:30,09:08:30,1837,9,,,,2347.68,0
3723070,09:09:00,09:09:00,1838,10,,,,2544.42,
3723070,09:09:23,09:09:23,1899,11,,,,2652.51,0
3723070,09:09:57,09:09:57,1900,12,,,,2825.11,0
3723070,09:10:13,09:10:13,1901,13,,,,2924.19,0
3723070,09:10:39,09:10:39,1902,14,,,,3119.26,0
3723070,09:10:55,09:10:55,1903,15,,,,3235.55,0
3723070,09:11:23,09:11:23,1904,16,,,,3402.79,0
3723070,09:11:45,09:11:45,1905,17,,,,3522,0
3723070,09:12:16,09:12:16,1906,18,,,,3750.55,0
3723070,09:12:40,09:12:40,1907,19,,,,3918.07,0
3723070,09:13:10,09:13:10,1908,20,,,,4151.14,0
3723070,09:13:46,09:13:46,1909,21,,,,4373.24,0
3723070,09:14:49,09:14:49,7790,22,,,,4839.65,0
3723070,09:15:17,09:15:17,1848,23,,,,5033.46,0
3723070,09:15:40,09:15:40,1849,24,,,,5218.53,0
3723070,09:16:14,09:16:14,1850,25,,,,5422.07,0
3723070,09:17:00,09:17:00,1851,26,,,,5681.52,
3723070,09:20:23,09:20:23,10557,27,,,,7246.44,0
3723070,09:20:47,09:20:47,10555,28,,,,7417.29,0
3723070,09:21:31,09:21:31,10553,29,,,,7767.56,0
3723070,09:22:37,09:22:37,905,30,,,,8193.52,0
3723070,09:23:04,09:23:04,906,31,,,,8377.9,0
3723070,09:23:46,09:23:46,907,32,,,,8722.82,0
3723070,09:24:35,09:24:35,908,33,,,,9057.74,0
3723070,09:25:00,09:25:00,909,34,,,,9220.97,
3723070,09:25:40,09:25:40,910,35,,,,9538.27,0
3723070,09:26:20,09:26:20,911,36,,,,9804.86,0
3723070,09:26:51,09:26:51,912,37,,,,10023.36,0
3723070,09:27:58,09:27:58,913,38,,,,10361.32,0
3723070,09:28:35,09:28:35,914,39,,,,10620.92,0
3723070,09:29:20,09:29:20,916,40,,,,10943.48,0
3723070,09:30:00,09:30:00,918,41,,,,11281.26,0
3723070,09:30:43,09:30:43,919,42,,,,11574.03,0
3723070,09:32:00,09:32:00,10732,43,,,,12193.27,
3723070,09:33:16,09:33:16,920,44,,,,12812.12,0
3723070,09:33:48,09:33:48,922,45,,,,13076.02,0
3723070,09:34:32,09:34:32,341,46,,,,13449.62,0
3723070,09:35:32,09:35:32,342,47,,,,13941.41,0
3723070,09:36:00,09:36:00,196,48,,,,14125.98,
3723070,09:38:31,09:38:31,197,49,,,,14760.09,0
3723070,09:41:00,09:41:00,10015,50,,1,,15561.27,
3775020,11:07:00,11:07:00,10732,1,,,1,0,
3775020,11:09:05,11:09:05,920,2,,,,611.23,0
3775020,11:09:55,11:09:55,922,3,,,,862.16,0
3775020,11:11:13,11:11:13,341,4,,,,1219.21,0
3775020,11:13:07,11:13:07,342,5,,,,1711,0
3775020,11:14:00,11:14:00,196,6,,,,1895.57,
3775020,11:16:00,11:16:00,197,7,,,,2529.52,0
3775020,11:18:00,11:18:00,10015,8,,1,,3330.7,
3775030,11:07:00,11:07:00,10732,1,,,1,0,
3775030,11:09:05,11:09:05,920,2,,,,611.23,0
3775030,11:09:55,11:09:55,922,3,,,,862.16,0
3775030,11:11:13,11:11:13,341,4,,,,1219.21,0
3775030,11:13:07,11:13:07,342,5,,,,1711,0
3775030,11:14:00,11:14:00,196,6,,,,1895.57,
3775030,11:16:00,11:16:00,197,7,,,,2529.52,0
3775030,11:18:00,11:18:00,10015,8,,1,,3330.7,
3775040,11:07:00,11:07:00,10732,1,,,1,0,
3775040,11:09:05,11:09:05,920,2,,,,611.23,0
3775040,11:09:55,11:09:55,922,3,,,,862.16,0
3775040,11:11:13,11:11:13,341,4,,,,1219.21,0
3775040,11:13:07,11:13:07,342,5,,,,1711,0
3775040,11:14:00,11:14:00,196,6,,,,1895.57,
3775040,11:16:00,11:16:00,197,7,,,,2529.52,0
3775040,11:18:00,11:18:00,10015,8,,1,,3330.7,
3775050,11:07:00,11:07:00,10732,1,,,1,0,
3775050,11:09:05,11:09:05,920,2,,,,611.23,0
3775050,11:09:55,11:09:55,922,3,,,,862.16,0
3775050,11:11:13,11:11:13,341,4,,,,1219.21,0
3775050,11:13:07,11:13:07,342,5,,,,1711,0
3775050,11:14:00,11:14:00,196,6,,,,1895.57,
3775050,11:16:00,11:16:00,197,7,,,,2529.52,0
3775050,11:18:00,11:18:00,10015,8,,1,,3330.7,
3775060,11:07:00,11:07:00,10732,1,,,1,0,
3775060,11:09:05,11:09:05,920,2,,,,611.23,0
3775060,11:09:55,11:09:55,922,3,,,,862.16,0
3775060,11:11:13,11:11:13,341,4,,,,1219.21,0
3775060,11:13:07,11:13:07,342,5,,,,1711,0
3775060,11:14:00,11:14:00,196,6,,,,1895.57,
3775060,11:16:00,11:16:00,197,7,,,,2529.52,0
3775060,11:18:00,11:18:00,10015,8,,1,,3330.7,
378020,23:20:00,23:20:00,9498,1,,,1,0,
378020,23:21:46,23:21:46,1832,2,,,,718.72,0
378020,23:23:08,23:23:08,490,3,,,,1303.88,0
378020,23:23:35,23:23:35,491,4,,,,1497.2,0
378020,23:24:08,23:24:08,1833,5,,,,1659.01,0
378020,23:24:35,23:24:35,1834,6,,,,1782.11,0
378020,23:25:22,23:25:22,1835,7,,,,1975.56,0
378020,23:26:22,23:26:22,1836,8,,,,2218.43,0
378020,23:27:00,23:27:00,1837,9,,,,2347.68,0
378020,23:28:00,23:28:00,1838,10,,,,2544.42,
378020,23:28:23,23:28:23,1899,11,,,,2652.51,0
378020,23:28:57,23:28:57,1900,12,,,,2825.11,0
378020,23:29:13,23:29:13,1901,13,,,,2924.19,0
378020,23:29:39,23:29:39,1902,14,,,,3119.26,0
378020,23:29:55,23:29:55,1903,15,,,,3235.55,0
378020,23:30:23,23:30:23,1904,16,,,,3402.79,0
378020,23:30:45,23:30:45,1905,17,,,,3522,0
378020,23:31:16,23:31:16,1906,18,,,,3750.55,0
378020,23:31:40,23:31:40,1907,19,,,,3918.07,0
378020,23:32:10,23:32:10,1908,20,,,,4151.14,0
378020,23:32:46,23:32:46,1909,21,,,,4373.24,0
378020,23:33:49,23:33:49,7790,22,,,,4839.65,0
378020,23:34:17,23:34:17,1848,23,,,,5033.46,0
378020,23:34:40,23:34:40,1849,24,,,,5218.53,0
378020,23:35:14,23:35:14,1850,25,,,,5422.07,0
378020,23:36:00,23:36:00,1851,26,,,,5681.52,
378020,23:39:23,23:39:23,10557,27,,,,7246.44,0
378020,23:39:47,23:39:47,10555,28,,,,7417.29,0
378020,23:40:31,23:40:31,10553,29,,,,7767.56,0
378020,23:41:37,23:41:37,905,30,,,,8193.52,0
378020,23:42:04,23:42:04,906,31,,,,8377.9,0
378020,23:42:46,23:42:46,907,32,,,,8722.82,0
378020,23:43:35,23:43:35,908,33,,,,9057.74,0
378020,23:44:00,23:44:00,909,34,,,,9220.97,
378020,23:44:34,23:44:34,910,35,,,,9538.27,0
378020,23:45:08,23:45:08,911,36,,,,9804.86,0
378020,23:45:35,23:45:35,912,37,,,,10023.36,0
378020,23:46:32,23:46:32,913,38,,,,10361.32,0
378020,23:47:04,23:47:04,914,39,,,,10620.92,0
378020,23:47:42,23:47:42,916,40,,,,10943.48,0
378020,23:48:17,23:48:17,918,41,,,,11281.26,0
378020,23:48:54,23:48:54,919,42,,,,11574.03,0
378020,23:50:00,23:50:00,10732,43,,,,12193.27,
378020,23:51:35,23:51:35,920,44,,,,12812.12,0
378020,23:52:15,23:52:15,922,45,,,,13076.02,0
378020,23:53:11,23:53:11,341,46,,,,13449.62,0
378020,23:54:25,23:54:25,342,47,,,,13941.41,0
378020,23:55:00,23:55:00,196,48,,,,14125.98,
378020,23:57:01,23:57:01,197,49,,,,14760.09,0
378020,23:59:00,23:59:00,10015,50,,1,,15561.27,
378030,23:20:00,23:20:00,9498,1,,,1,0,
378030,23:21:46,23:21:46,1832,2,,,,718.72,0
378030,23:23:08,23:23:08,490,3,,,,1303.88,0
378030,23:23:35,23:23:35,491,4,,,,1497.2,0
378030,23:24:08,23:24:08,1833,5,,,,1659.01,0
378030,23:24:35,23:24:35,1834,6,,,,1782.11,0
378030,23:25:22,23:25:22,1835,7,,,,1975.56,0
378030,23:26:22,23:26:22,1836,8,,,,2218.43,0
378030,23:27:00,23:27:00,1837,9,,,,2347.68,0
378030,23:28:00,23:28:00,1838,10,,,,2544.42,
378030,23:28:23,23:28:23,1899,11,,,,2652.51,0
378030,23:28:57,23:28:57,1900,12,,,,2825.11,0
378030,23:29:13,23:29:13,1901,13,,,,2924.19,0
378030,23:29:39,23:29:39,1902,14,,,,3119.26,0
378030,23:29:55,23:29:55,1903,15,,,,3235.55,0
378030,23:30:23,23:30:23,1904,16,,,,3402.79,0
378030,23:30:45,23:30:45,1905,17,,,,3522,0
378030,23:31:16,23:31:16,1906,18,,,,3750.55,0
378030,23:31:40,23:31:40,1907,19,,,,3918.07,0
378030,23:32:10,23:32:10,1908,20,,,,4151.14,0
378030,23:32:46,23:32:46,1909,21,,,,4373.24,0
378030,23:33:49,23:33:49,7790,22,,,,4839.65,0
378030,23:34:17,23:34:17,1848,23,,,,5033.46,0
378030,23:34:40,23:34:40,1849,24,,,,5218.53,0
378030,23:35:14,23:35:14,1850,25,,,,5422.07,0
378030,23:36:00,23:36:00,1851,26,,,,5681.52,
378030,23:39:23,23:39:23,10557,27,,,,7246.44,0
378030,23:39:47,23:39:47,10555,28,,,,7417.29,0
378030,23:40:31,23:40:31,10553,29,,,,7767.56,0
378030,23:41:37,23:41:37,905,30,,,,8193.52,0
378030,23:42:04,23:42:04,906,31,,,,8377.9,0
378030,23:42:46,23:42:46,907,32,,,,8722.82,0
378030,23:43:35,23:43:35,908,33,,,,9057.74,0
378030,23:44:00,23:44:00,909,34,,,,9220.97,
378030,23:44:34,23:44:34,910,35,,,,9538.27,0
378030,23:45:08,23:45:08,911,36,,,,9804.86,0
378030,23:45:35,23:45:35,912,37,,,,10023.36,0
378030,23:46:32,23:46:32,913,38,,,,10361.32,0
378030,23:47:04,23:47:04,914,39,,,,10620.92,0
378030,23:47:42,23:47:42,916,40,,,,10943.48,0
378030,23:48:17,23:48:17,918,41,,,,11281.26,0
378030,23:48:54,23:48:54,919,42,,,,11574.03,0
378030,23:50:00,23:50:00,10732,43,,,,12193.27,
378030,23:51:35,23:51:35,920,44,,,,12812.12,0
378030,23:52:15,23:52:15,922,45,,,,13076.02,0
378030,23:53:11,23:53:11,341,46,,,,13449.62,0
378030,23:54:25,23:54:25,342,47,,,,13941.41,0
378030,23:55:00,23:55:00,196,48,,,,14125.98,
378030,23:57:01,23:57:01,197,49,,,,14760.09,0
378030,23:59:00,23:59:00,10015,50,,1,,15561.27,
378040,23:20:00,23:20:00,9498,1,,,1,0,
378040,23:21:46,23:21:46,1832,2,,,,718.72,0
378040,23:23:08,23:23:08,490,3,,,,1303.88,0
378040,23:23:35,23:23:35,491,4,,,,1497.2,0
378040,23:24:08,23:24:08,1833,5,,,,1659.01,0
378040,23:24:35,23:24:35,1834,6,,,,1782.11,0
378040,23:25:22,23:25:22,1835,7,,,,1975.56,0
378040,23:26:22,23:26:22,1836,8,,,,2218.43,0
378040,23:27:00,23:27:00,1837,9,,,,2347.68,0
378040,23:28:00,23:28:00,1838,10,,,,2544.42,
378040,23:28:23,23:28:23,1899,11,,,,2652.51,0
378040,23:28:57,23:28:57,1900,12,,,,2825.11,0
378040,23:29:13,23:29:13,1901,13,,,,2924.19,0
378040,23:29:39,23:29:39,1902,14,,,,3119.26,0
378040,23:29:55,23:29:55,1903,15,,,,3235.55,0
378040,23:30:23,23:30:23,1904,16,,,,3402.79,0
378040,23:30:45,23:30:45,1905,17,,,,3522,0
378040,23:31:16,23:31:16,1906,18,,,,3750.55,0
378040,23:31:40,23:31:40,1907,19,,,,3918.07,0
378040,23:32:10,23:32:10,1908,20,,,,4151.14,0
378040,23:32:46,23:32:46,1909,21,,,,4373.24,0
378040,23:33:49,23:33:49,7790,22,,,,4839.65,0
378040,23:34:17,23:34:17,1848,23,,,,5033.46,0
378040,23:34:40,23:34:40,1849,24,,,,5218.53,0
378040,23:35:14,23:35:14,1850,25,,,,5422.07,0
378040,23:36:00,23:36:00,1851,26,,,,5681.52,
378040,23:39:23,23:39:23,10557,27,,,,7246.44,0
378040,23:39:47,23:39:47,10555,28,,,,7417.29,0
378040,23:40:31,23:40:31,10553,29,,,,7767.56,0
378040,23:41:37,23:41:37,905,30,,,,8193.52,0
378040,23:42:04,23:42:04,906,31,,,,8377.9,0
378040,23:42:46,23:42:46,907,32,,,,8722.82,0
378040,23:43:35,23:43:35,908,33,,,,9057.74,0
378040,23:44:00,23:44:00,909,34,,,,9220.97,
378040,23:44:34,23:44:34,910,35,,,,9538.27,0
378040,23:45:08,23:45:08,911,36,,,,9804.86,0
378040,23:45:35,23:45:35,912,37,,,,10023.36,0
378040,23:46:32,23:46:32,913,38,,,,10361.32,0
378040,23:47:04,23:47:04,914,39,,,,10620.92,0
378040,23:47:42,23:47:42,916,40,,,,10943.48,0
378040,23:48:17,23:48:17,918,41,,,,11281.26,0
378040,23:48:54,23:48:54,919,42,,,,11574.03,0
378040,23:50:00,23:50:00,10732,43,,,,12193.27,
378040,23:51:35,23:51:35,920,44,,,,12812.12,0
378040,23:52:15,23:52:15,922,45,,,,13076.02,0
378040,23:53:11,23:53:11,341,46,,,,13449.62,0
378040,23:54:25,23:54:25,342,47,,,,13941.41,0
378040,23:55:00,23:55:00,196,48,,,,14125.98,
378040,23:57:01,23:57:01,197,49,,,,14760.09,0
378040,23:59:00,23:59:00,10015,50,,1,,15561.27,
378050,23:20:00,23:20:00,9498,1,,,1,0,
378050,23:21:46,23:21:46,1832,2,,,,718.72,0
378050,23:23:08,23:23:08,490,3,,,,1303.88,0
378050,23:23:35,23:23:35,491,4,,,,1497.2,0
378050,23:24:08,23:24:08,1833,5,,,,1659.01,0
378050,23:24:35,23:24:35,1834,6,,,,1782.11,0
378050,23:25:22,23:25:22,1835,7,,,,1975.56,0
378050,23:26:22,23:26:22,1836,8,,,,2218.43,0
378050,23:27:00,23:27:00,1837,9,,,,2347.68,0
378050,23:28:00,23:28:00,1838,10,,,,2544.42,
378050,23:28:23,23:28:23,1899,11,,,,2652.51,0
378050,23:28:57,23:28:57,1900,12,,,,2825.11,0
378050,23:29:13,23:29:13,1901,13,,,,2924.19,0
378050,23:29:39,23:29:39,1902,14,,,,3119.26,0
378050,23:29:55,23:29:55,1903,15,,,,3235.55,0
378050,23:30:23,23:30:23,1904,16,,,,3402.79,0
378050,23:30:45,23:30:45,1905,17,,,,3522,0
378050,23:31:16,23:31:16,1906,18,,,,3750.55,0
378050,23:31:40,23:31:40,1907,19,,,,3918.07,0
378050,23:32:10,23:32:10,1908,20,,,,4151.14,0
378050,23:32:46,23:32:46,1909,21,,,,4373.24,0
378050,23:33:49,23:33:49,7790,22,,,,4839.65,0
378050,23:34:17,23:34:17,1848,23,,,,5033.46,0
378050,23:34:40,23:34:40,1849,24,,,,5218.53,0
378050,23:35:14,23:35:14,1850,25,,,,5422.07,0
378050,23:36:00,23:36:00,1851,26,,,,5681.52,
378050,23:39:23,23:39:23,10557,27,,,,7246.44,0
378050,23:39:47,23:39:47,10555,28,,,,7417.29,0
378050,23:40:31,23:40:31,10553,29,,,,7767.56,0
378050,23:41:37,23:41:37,905,30,,,,8193.52,0
378050,23:42:04,23:42:04,906,31,,,,8377.9,0
378050,23:42:46,23:42:46,907,32,,,,8722.82,0
378050,23:43:35,23:43:35,908,33,,,,9057.74,0
378050,23:44:00,23:44:00,909,34,,,,9220.97,
378050,23:44:34,23:44:34,910,35,,,,9538.27,0
378050,23:45:08,23:45:08,911,36,,,,9804.86,0
378050,23:45:35,23:45:35,912,37,,,,10023.36,0
378050,23:46:32,23:46:32,913,38,,,,10361.32,0
378050,23:47:04,23:47:04,914,39,,,,10620.92,0
378050,23:47:42,23:47:42,916,40,,,,10943.48,0
378050,23:48:17,23:48:17,918,41,,,,11281.26,0
378050,23:48:54,23:48:54,919,42,,,,11574.03,0
378050,23:50:00,23:50:00,10732,43,,,,12193.27,
378050,23:51:35,23:51:35,920,44,,,,12812.12,0
378050,23:52:15,23:52:15,922,45,,,,13076.02,0
378050,23:53:11,23:53:11,341,46,,,,13449.62,0
378050,23:54:25,23:54:25,342,47,,,,13941.41,0
378050,23:55:00,23:55:00,196,48,,,,14125.98,
378050,23:57:01,23:57:01,197,49,,,,14760.09,0
378050,23:59:00,23:59:00,10015,50,,1,,15561.27,
378060,23:20:00,23:20:00,9498,1,,,1,0,
378060,23:21:46,23:21:46,1832,2,,,,718.72,0
378060,23:23:08,23:23:08,490,3,,,,1303.88,0
378060,23:23:35,23:23:35,491,4,,,,1497.2,0
378060,23:24:08,23:24:08,1833,5,,,,1659.01,0
378060,23:24:35,23:24:35,1834,6,,,,1782.11,0
378060,23:25:22,23:25:22,1835,7,,,,1975.56,0
378060,23:26:22,23:26:22,1836,8,,,,2218.43,0
378060,23:27:00,23:27:00,1837,9,,,,2347.68,0
378060,23:28:00,23:28:00,1838,10,,,,2544.42,
378060,23:28:23,23:28:23,1899,11,,,,2652.51,0
378060,23:28:57,23:28:57,1900,12,,,,2825.11,0
378060,23:29:13,23:29:13,1901,13,,,,2924.19,0
378060,23:29:39,23:29:39,1902,14,,,,3119.26,0
378060,23:29:55,23:29:55,1903,15,,,,3235.55,0
378060,23:30:23,23:30:23,1904,16,,,,3402.79,0
378060,23:30:45,23:30:45,1905,17,,,,3522,0
378060,23:31:16,23:31:16,1906,18,,,,3750.55,0
378060,23:31:40,23:31:40,1907,19,,,,3918.07,0
378060,23:32:10,23:32:10,1908,20,,,,4151.14,0
378060,23:32:46,23:32:46,1909,21,,,,4373.24,0
378060,23:33:49,23:33:49,7790,22,,,,4839.65,0
378060,23:34:17,23:34:17,1848,23,,,,5033.46,0
378060,23:34:40,23:34:40,1849,24,,,,5218.53,0
378060,23:35:14,23:35:14,1850,25,,,,5422.07,0
378060,23:36:00,23:36:00,1851,26,,,,5681.52,
378060,23:39:23,23:39:23,10557,27,,,,7246.44,0
378060,23:39:47,23:39:47,10555,28,,,,7417.29,0
378060,23:40:31,23:40:31,10553,29,,,,7767.56,0
378060,23:41:37,23:41:37,905,30,,,,8193.52,0
378060,23:42:04,23:42:04,906,31,,,,8377.9,0
378060,23:42:46,23:42:46,907,32,,,,8722.82,0
378060,23:43:35,23:43:35,908,33,,,,9057.74,0
378060,23:44:00,23:44:00,909,34,,,,9220.97,
378060,23:44:34,23:44:34,910,35,,,,9538.27,0
378060,23:45:08,23:45:08,911,36,,,,9804.86,0
378060,23:45:35,23:45:35,912,37,,,,10023.36,0
378060,23:46:32,23:46:32,913,38,,,,10361.32,0
378060,23:47:04,23:47:04,914,39,,,,10620.92,0
378060,23:47:42,23:47:42,916,40,,,,10943.48,0
378060,23:48:17,23:48:17,918,41,,,,11281.26,0
378060,23:48:54,23:48:54,919,42,,,,11574.03,0
378060,23:50:00,23:50:00,10732,43,,,,12193.27,
378060,23:51:35,23:51:35,920,44,,,,12812.12,0
378060,23:52:15,23:52:15,922,45,,,,13076.02,0
378060,23:53:11,23:53:11,341,46,,,,13449.62,0
378060,23:54:25,23:54:25,342,47,,,,13941.41,0
378060,23:55:00,23:55:00,196,48,,,,14125.98,
378060,23:57:01,23:57:01,197,49,,,,14760.09,0
378060,23:59:00,23:59:00,10015,50,,1,,15561.27,
3839020,13:20:00,13:20:00,9498,1,,,1,0,
3839020,13:21:33,13:21:33,1832,2,,,,718.72,0
3839020,13:22:45,13:22:45,490,3,,,,1303.88,0
3839020,13:23:08,13:23:08,491,4,,,,1497.2,0
3839020,13:23:37,13:23:37,1833,5,,,,1659.01,0
3839020,13:24:01,13:24:01,1834,6,,,,1782.11,0
3839020,13:24:41,13:24:41,1835,7,,,,1975.56,0
3839020,13:25:34,13:25:34,1836,8,,,,2218.43,0
3839020,13:26:07,13:26:07,1837,9,,,,2347.68,0
3839020,13:27:00,13:27:00,1838,10,,,,2544.42,
3839020,13:27:26,13:27:26,1899,11,,,,2652.51,0
3839020,13:28:04,13:28:04,1900,12,,,,2825.11,0
3839020,13:28:22,13:28:22,1901,13,,,,2924.19,0
3839020,13:28:51,13:28:51,1902,14,,,,3119.26,0
3839020,13:29:10,13:29:10,1903,15,,,,3235.55,0
3839020,13:29:41,13:29:41,1904,16,,,,3402.79,0
3839020,13:30:06,13:30:06,1905,17,,,,3522,0
3839020,13:30:41,13:30:41,1906,18,,,,3750.55,0
3839020,13:31:08,13:31:08,1907,19,,,,3918.07,0
3839020,13:31:41,13:31:41,1908,20,,,,4151.14,0
3839020,13:32:22,13:32:22,1909,21,,,,4373.24,0
3839020,13:33:33,13:33:33,7790,22,,,,4839.65,0
3839020,13:34:04,13:34:04,1848,23,,,,5033.46,0
3839020,13:34:31,13:34:31,1849,24,,,,5218.53,0
3839020,13:35:08,13:35:08,1850,25,,,,5422.07,0
3839020,13:36:00,13:36:00,1851,26,,,,5681.52,
3839020,13:39:23,13:39:23,10557,27,,,,7246.44,0
3839020,13:39:47,13:39:47,10555,28,,,,7417.29,0
3839020,13:40:31,13:40:31,10553,29,,,,7767.56,0
3839020,13:41:37,13:41:37,905,30,,,,8193.52,0
3839020,13:42:04,13:42:04,906,31,,,,8377.9,0
3839020,13:42:46,13:42:46,907,32,,,,8722.82,0
3839020,13:43:35,13:43:35,908,33,,,,9057.74,0
3839020,13:44:00,13:44:00,909,34,,,,9220.97,
3839020,13:44:45,13:44:45,910,35,,,,9538.27,0
3839020,13:45:31,13:45:31,911,36,,,,9804.86,0
3839020,13:46:07,13:46:07,912,37,,,,10023.36,0
3839020,13:47:23,13:47:23,913,38,,,,10361.32,0
3839020,13:48:05,13:48:05,914,39,,,,10620.92,0
3839020,13:48:57,13:48:57,916,40,,,,10943.48,0
3839020,13:49:42,13:49:42,918,41,,,,11281.26,0
3839020,13:50:32,13:50:32,919,42,,,,11574.03,0
3839020,13:52:00,13:52:00,10732,43,,,,12193.27,
3839020,13:53:54,13:53:54,920,44,,,,12812.12,0
3839020,13:54:42,13:54:42,922,45,,,,13076.02,0
3839020,13:55:49,13:55:49,341,46,,,,13449.62,0
3839020,13:57:18,13:57:18,342,47,,,,13941.41,0
3839020,13:58:00,13:58:00,196,48,,,,14125.98,
3839020,14:00:01,14:00:01,197,49,,,,14760.09,0
3839020,14:02:00,14:02:00,10015,50,,1,,15561.27,
3839030,13:20:00,13:20:00,9498,1,,,1,0,
3839030,13:21:33,13:21:33,1832,2,,,,718.72,0
3839030,13:22:45,13:22:45,490,3,,,,1303.88,0
3839030,13:23:08,13:23:08,491,4,,,,1497.2,0
3839030,13:23:37,13:23:37,1833,5,,,,1659.01,0
3839030,13:24:01,13:24:01,1834,6,,,,1782.11,0
3839030,13:24:41,13:24:41,1835,7,,,,1975.56,0
3839030,13:25:34,13:25:34,1836,8,,,,2218.43,0
3839030,13:26:07,13:26:07,1837,9,,,,2347.68,0
3839030,13:27:00,13:27:00,1838,10,,,,2544.42,
3839030,13:27:26,13:27:26,1899,11,,,,2652.51,0
3839030,13:28:04,13:28:04,1900,12,,,,2825.11,0
3839030,13:28:22,13:28:22,1901,13,,,,2924.19,0
3839030,13:28:51,13:28:51,1902,14,,,,3119.26,0
3839030,13:29:10,13:29:10,1903,15,,,,3235.55,0
3839030,13:29:41,13:29:41,1904,16,,,,3402.79,0
3839030,13:30:06,13:30:06,1905,17,,,,3522,0
3839030,13:30:41,13:30:41,1906,18,,,,3750.55,0
3839030,13:31:08,13:31:08,1907,19,,,,3918.07,0
3839030,13:31:41,13:31:41,1908,20,,,,4151.14,0
3839030,13:32:22,13:32:22,1909,21,,,,4373.24,0
3839030,13:33:33,13:33:33,7790,22,,,,4839.65,0
3839030,13:34:04,13:34:04,1848,23,,,,5033.46,0
3839030,13:34:31,13:34:31,1849,24,,,,5218.53,0
3839030,13:35:08,13:35:08,1850,25,,,,5422.07,0
3839030,13:36:00,13:36:00,1851,26,,,,5681.52,
3839030,13:39:23,13:39:23,10557,27,,,,7246.44,0
3839030,13:39:47,13:39:47,10555,28,,,,7417.29,0
3839030,13:40:31,13:40:31,10553,29,,,,7767.56,0
3839030,13:41:37,13:41:37,905,30,,,,8193.52,0
3839030,13:42:04,13:42:04,906,31,,,,8377.9,0
3839030,13:42:46,13:42:46,907,32,,,,8722.82,0
3839030,13:43:35,13:43:35,908,33,,,,9057.74,0
3839030,13:44:00,13:44:00,909,34,,,,9220.97,
3839030,13:44:45,13:44:45,910,35,,,,9538.27,0
3839030,13:45:31,13:45:31,911,36,,,,9804.86,0
3839030,13:46:07,13:46:07,912,37,,,,10023.36,0
3839030,13:47:23,13:47:23,913,38,,,,10361.32,0
3839030,13:48:05,13:48:05,914,39,,,,10620.92,0
3839030,13:48:57,13:48:57,916,40,,,,10943.48,0
3839030,13:49:42,13:49:42,918,41,,,,11281.26,0
3839030,13:50:32,13:50:32,919,42,,,,11574.03,0
3839030,13:52:00,13:52:00,10732,43,,,,12193.27,
3839030,13:53:54,13:53:54,920,44,,,,12812.12,0
3839030,13:54:42,13:54:42,922,45,,,,13076.02,0
3839030,13:55:49,13:55:49,341,46,,,,13449.62,0
3839030,13:57:18,13:57:18,342,47,,,,13941.41,0
3839030,13:58:00,13:58:00,196,48,,,,14125.98,
3839030,14:00:01,14:00:01,197,49,,,,14760.09,0
3839030,14:02:00,14:02:00,10015,50,,1,,15561.27,
3839040,13:20:00,13:20:00,9498,1,,,1,0,
3839040,13:21:33,13:21:33,1832,2,,,,718.72,0
3839040,13:22:45,13:22:45,490,3,,,,1303.88,0
3839040,13:23:08,13:23:08,491,4,,,,1497.2,0
3839040,13:23:37,13:23:37,1833,5,,,,1659.01,0
3839040,13:24:01,13:24:01,1834,6,,,,1782.11,0
3839040,13:24:41,13:24:41,1835,7,,,,1975.56,0
3839040,13:25:34,13:25:34,1836,8,,,,2218.43,0
3839040,13:26:07,13:26:07,1837,9,,,,2347.68,0
3839040,13:27:00,13:27:00,1838,10,,,,2544.42,
3839040,13:27:26,13:27:26,1899,11,,,,2652.51,0
3839040,13:28:04,13:28:04,1900,12,,,,2825.11,0
3839040,13:28:22,13:28:22,1901,13,,,,2924.19,0
3839040,13:28:51,13:28:51,1902,14,,,,3119.26,0
3839040,13:29:10,13:29:10,1903,15,,,,3235.55,0
3839040,13:29:41,13:29:41,1904,16,,,,3402.79,0
3839040,13:30:06,13:30:06,1905,17,,,,3522,0
3839040,13:30:41,13:30:41,1906,18,,,,3750.55,0
3839040,13:31:08,13:31:08,1907,19,,,,3918.07,0
3839040,13:31:41,13:31:41,1908,20,,,,4151.14,0
3839040,13:32:22,13:32:22,1909,21,,,,4373.24,0
3839040,13:33:33,13:33:33,7790,22,,,,4839.65,0
3839040,13:34:04,13:34:04,1848,23,,,,5033.46,0
3839040,13:34:31,13:34:31,1849,24,,,,5218.53,0
3839040,13:35:08,13:35:08,1850,25,,,,5422.07,0
3839040,13:36:00,13:36:00,1851,26,,,,5681.52,
3839040,13:39:23,13:39:23,10557,27,,,,7246.44,0
3839040,13:39:47,13:39:47,10555,28,,,,7417.29,0
3839040,13:40:31,13:40:31,10553,29,,,,7767.56,0
3839040,13:41:37,13:41:37,905,30,,,,8193.52,0
3839040,13:42:04,13:42:04,906,31,,,,8377.9,0
3839040,13:42:46,13:42:46,907,32,,,,8722.82,0
3839040,13:43:35,13:43:35,908,33,,,,9057.74,0
3839040,13:44:00,13:44:00,909,34,,,,9220.97,
3839040,13:44:45,13:44:45,910,35,,,,9538.27,0
3839040,13:45:31,13:45:31,911,36,,,,9804.86,0
3839040,13:46:07,13:46:07,912,37,,,,10023.36,0
3839040,13:47:23,13:47:23,913,38,,,,10361.32,0
3839040,13:48:05,13:48:05,914,39,,,,10620.92,0
3839040,13:48:57,13:48:57,916,40,,,,10943.48,0
3839040,13:49:42,13:49:42,918,41,,,,11281.26,0
3839040,13:50:32,13:50:32,919,42,,,,11574.03,0
3839040,13:52:00,13:52:00,10732,43,,,,12193.27,
3839040,13:53:54,13:53:54,920,44,,,,12812.12,0
3839040,13:54:42,13:54:42,922,45,,,,13076.02,0
3839040,13:55:49,13:55:49,341,46,,,,13449.62,0
3839040,13:57:18,13:57:18,342,47,,,,13941.41,0
3839040,13:58:00,13:58:00,196,48,,,,14125.98,
3839040,14:00:01,14:00:01,197,49,,,,14760.09,0
3839040,14:02:00,14:02:00,10015,50,,1,,15561.27,
3839050,13:20:00,13:20:00,9498,1,,,1,0,
3839050,13:21:33,13:21:33,1832,2,,,,718.72,0
3839050,13:22:45,13:22:45,490,3,,,,1303.88,0
3839050,13:23:08,13:23:08,491,4,,,,1497.2,0
3839050,13:23:37,13:23:37,1833,5,,,,1659.01,0
3839050,13:24:01,13:24:01,1834,6,,,,1782.11,0
3839050,13:24:41,13:24:41,1835,7,,,,1975.56,0
3839050,13:25:34,13:25:34,1836,8,,,,2218.43,0
3839050,13:26:07,13:26:07,1837,9,,,,2347.68,0
3839050,13:27:00,13:27:00,1838,10,,,,2544.42,
3839050,13:27:26,13:27:26,1899,11,,,,2652.51,0
3839050,13:28:04,13:28:04,1900,12,,,,2825.11,0
3839050,13:28:22,13:28:22,1901,13,,,,2924.19,0
3839050,13:28:51,13:28:51,1902,14,,,,3119.26,0
3839050,13:29:10,13:29:10,1903,15,,,,3235.55,0
3839050,13:29:41,13:29:41,1904,16,,,,3402.79,0
3839050,13:30:06,13:30:06,1905,17,,,,3522,0
3839050,13:30:41,13:30:41,1906,18,,,,3750.55,0
3839050,13:31:08,13:31:08,1907,19,,,,3918.07,0
3839050,13:31:41,13:31:41,1908,20,,,,4151.14,0
3839050,13:32:22,13:32:22,1909,21,,,,4373.24,0
3839050,13:33:33,13:33:33,7790,22,,,,4839.65,0
3839050,13:34:04,13:34:04,1848,23,,,,5033.46,0
3839050,13:34:31,13:34:31,1849,24,,,,5218.53,0
3839050,13:35:08,13:35:08,1850,25,,,,5422.07,0
3839050,13:36:00,13:36:00,1851,26,,,,5681.52,
3839050,13:39:23,13:39:23,10557,27,,,,7246.44,0
3839050,13:39:47,13:39:47,10555,28,,,,7417.29,0
3839050,13:40:31,13:40:31,10553,29,,,,7767.56,0
3839050,13:41:37,13:41:37,905,30,,,,8193.52,0
3839050,13:42:04,13:42:04,906,31,,,,8377.9,0
3839050,13:42:46,13:42:46,907,32,,,,8722.82,0
3839050,13:43:35,13:43:35,908,33,,,,9057.74,0
3839050,13:44:00,13:44:00,909,34,,,,9220.97,
3839050,13:44:45,13:44:45,910,35,,,,9538.27,0
3839050,13:45:31,13:45:31,911,36,,,,9804.86,0
3839050,13:46:07,13:46:07,912,37,,,,10023.36,0
3839050,13:47:23,13:47:23,913,38,,,,10361.32,0
3839050,13:48:05,13:48:05,914,39,,,,10620.92,0
3839050,13:48:57,13:48:57,916,40,,,,10943.48,0
3839050,13:49:42,13:49:42,918,41,,,,11281.26,0
3839050,13:50:32,13:50:32,919,42,,,,11574.03,0
3839050,13:52:00,13:52:00,10732,43,,,,12193.27,
3839050,13:53:54,13:53:54,920,44,,,,12812.12,0
3839050,13:54:42,13:54:42,922,45,,,,13076.02,0
3839050,13:55:49,13:55:49,341,46,,,,13449.62,0
3839050,13:57:18,13:57:18,342,47,,,,13941.41,0
3839050,13:58:00,13:58:00,196,48,,,,14125.98,
3839050,14:00:01,14:00:01,197,49,,,,14760.09,0
3839050,14:02:00,14:02:00,10015,50,,1,,15561.27,
3839060,13:20:00,13:20:00,9498,1,,,1,0,
3839060,13:21:33,13:21:33,1832,2,,,,718.72,0
3839060,13:22:45,13:22:45,490,3,,,,1303.88,0
3839060,13:23:08,13:23:08,491,4,,,,1497.2,0
3839060,13:23:37,13:23:37,1833,5,,,,1659.01,0
3839060,13:24:01,13:24:01,1834,6,,,,1782.11,0
3839060,13:24:41,13:24:41,1835,7,,,,1975.56,0
3839060,13:25:34,13:25:34,1836,8,,,,2218.43,0
3839060,13:26:07,13:26:07,1837,9,,,,2347.68,0
3839060,13:27:00,13:27:00,1838,10,,,,2544.42,
3839060,13:27:26,13:27:26,1899,11,,,,2652.51,0
3839060,13:28:04,13:28:04,1900,12,,,,2825.11,0
3839060,13:28:22,13:28:22,1901,13,,,,2924.19,0
3839060,13:28:51,13:28:51,1902,14,,,,3119.26,0
3839060,13:29:10,13:29:10,1903,15,,,,3235.55,0
3839060,13:29:41,13:29:41,1904,16,,,,3402.79,0
3839060,13:30:06,13:30:06,1905,17,,,,3522,0
3839060,13:30:41,13:30:41,1906,18,,,,3750.55,0
3839060,13:31:08,13:31:08,1907,19,,,,3918.07,0
3839060,13:31:41,13:31:41,1908,20,,,,4151.14,0
3839060,13:32:22,13:32:22,1909,21,,,,4373.24,0
3839060,13:33:33,13:33:33,7790,22,,,,4839.65,0
3839060,13:34:04,13:34:04,1848,23,,,,5033.46,0
3839060,13:34:31,13:34:31,1849,24,,,,5218.53,0
3839060,13:35:08,13:35:08,1850,25,,,,5422.07,0
3839060,13:36:00,13:36:00,1851,26,,,,5681.52,
3839060,13:39:23,13:39:23,10557,27,,,,7246.44,0
3839060,13:39:47,13:39:47,10555,28,,,,7417.29,0
3839060,13:40:31,13:40:31,10553,29,,,,7767.56,0
3839060,13:41:37,13:41:37,905,30,,,,8193.52,0
3839060,13:42:04,13:42:04,906,31,,,,8377.9,0
3839060,13:42:46,13:42:46,907,32,,,,8722.82,0
3839060,13:43:35,13:43:35,908,33,,,,9057.74,0
3839060,13:44:00,13:44:00,909,34,,,,9220.97,
3839060,13:44:45,13:44:45,910,35,,,,9538.27,0
3839060,13:45:31,13:45:31,911,36,,,,9804.86,0
3839060,13:46:07,13:46:07,912,37,,,,10023.36,0
3839060,13:47:23,13:47:23,913,38,,,,10361.32,0
3839060,13:48:05,13:48:05,914,39,,,,10620.92,0
3839060,13:48:57,13:48:57,916,40,,,,10943.48,0
3839060,13:49:42,13:49:42,918,41,,,,11281.26,0
3839060,13:50:32,13:50:32,919,42,,,,11574.03,0
3839060,13:52:00,13:52:00,10732,43,,,,12193.27,
3839060,13:53:54,13:53:54,920,44,,,,12812.12,0
3839060,13:54:42,13:54:42,922,45,,,,13076.02,0
3839060,13:55:49,13:55:49,341,46,,,,13449.62,0
3839060,13:57:18,13:57:18,342,47,,,,13941.41,0
3839060,13:58:00,13:58:00,196,48,,,,14125.98,
3839060,14:00:01,14:00:01,197,49,,,,14760.09,0
3839060,14:02:00,14:02:00,10015,50,,1,,15561.27,
387070,16:35:00,16:35:00,9498,1,,,1,0,
387070,16:36:06,16:36:06,1832,2,,,,718.72,0
387070,16:36:58,16:36:58,490,3,,,,1303.88,0
387070,16:37:14,16:37:14,491,4,,,,1497.2,0
387070,16:37:35,16:37:35,1833,5,,,,1659.01,0
387070,16:37:52,16:37:52,1834,6,,,,1782.11,0
387070,16:38:21,16:38:21,1835,7,,,,1975.56,0
387070,16:38:58,16:38:58,1836,8,,,,2218.43,0
387070,16:39:22,16:39:22,1837,9,,,,2347.68,0
387070,16:40:00,16:40:00,1838,10,,,,2544.42,
387070,16:40:29,16:40:29,1899,11,,,,2652.51,0
387070,16:41:11,16:41:11,1900,12,,,,2825.11,0
387070,16:41:31,16:41:31,1901,13,,,,2924.19,0
387070,16:42:04,16:42:04,1902,14,,,,3119.26,0
387070,16:42:24,16:42:24,1903,15,,,,3235.55,0
387070,16:42:59,16:42:59,1904,16,,,,3402.79,0
387070,16:43:26,16:43:26,1905,17,,,,3522,0
387070,16:44:05,16:44:05,1906,18,,,,3750.55,0
387070,16:44:35,16:44:35,1907,19,,,,3918.07,0
387070,16:45:12,16:45:12,1908,20,,,,4151.14,0
387070,16:45:58,16:45:58,1909,21,,,,4373.24,0
387070,16:47:16,16:47:16,7790,22,,,,4839.65,0
387070,16:47:51,16:47:51,1848,23,,,,5033.46,0
387070,16:48:21,16:48:21,1849,24,,,,5218.53,0
387070,16:49:02,16:49:02,1850,25,,,,5422.07,0
387070,16:50:00,16:50:00,1851,26,,,,5681.52,
387070,16:53:48,16:53:48,10557,27,,,,7246.44,0
387070,16:54:16,16:54:16,10555,28,,,,7417.29,0
387070,16:55:05,16:55:05,10553,29,,,,7767.56,0
387070,16:56:19,16:56:19,905,30,,,,8193.52,0
387070,16:56:49,16:56:49,906,31,,,,8377.9,0
387070,16:57:36,16:57:36,907,32,,,,8722.82,0
387070,16:58:32,16:58:32,908,33,,,,9057.74,0
387070,16:59:00,16:59:00,909,34,,,,9220.97,
387070,16:59:40,16:59:40,910,35,,,,9538.27,0
387070,17:00:20,17:00:20,911,36,,,,9804.86,0
387070,17:00:51,17:00:51,912,37,,,,10023.36,0
387070,17:01:58,17:01:58,913,38,,,,10361.32,0
387070,17:02:35,17:02:35,914,39,,,,10620.92,0
387070,17:03:20,17:03:20,916,40,,,,10943.48,0
387070,17:04:00,17:04:00,918,41,,,,11281.26,0
387070,17:04:43,17:04:43,919,42,,,,11574.03,0
387070,17:06:00,17:06:00,10732,43,,,,12193.27,
387070,17:07:16,17:07:16,920,44,,,,12812.12,0
387070,17:07:48,17:07:48,922,45,,,,13076.02,0
387070,17:08:32,17:08:32,341,46,,,,13449.62,0
387070,17:09:32,17:09:32,342,47,,,,13941.41,0
387070,17:10:00,17:10:00,196,48,,,,14125.98,
387070,17:13:01,17:13:01,197,49,,,,14760.09,0
387070,17:16:00,17:16:00,10015,50,,1,,15561.27,
4188070,11:05:00,11:05:00,9498,1,,,1,0,
4188070,11:06:06,11:06:06,1832,2,,,,718.72,0
4188070,11:06:58,11:06:58,490,3,,,,1303.88,0
4188070,11:07:14,11:07:14,491,4,,,,1497.2,0
4188070,11:07:35,11:07:35,1833,5,,,,1659.01,0
4188070,11:07:52,11:07:52,1834,6,,,,1782.11,0
4188070,11:08:21,11:08:21,1835,7,,,,1975.56,0
4188070,11:08:58,11:08:58,1836,8,,,,2218.43,0
4188070,11:09:22,11:09:22,1837,9,,,,2347.68,0
4188070,11:10:00,11:10:00,1838,10,,,,2544.42,
4188070,11:10:26,11:10:26,1899,11,,,,2652.51,0
4188070,11:11:04,11:11:04,1900,12,,,,2825.11,0
4188070,11:11:22,11:11:22,1901,13,,,,2924.19,0
4188070,11:11:51,11:11:51,1902,14,,,,3119.26,0
4188070,11:12:10,11:12:10,1903,15,,,,3235.55,0
4188070,11:12:41,11:12:41,1904,16,,,,3402.79,0
4188070,11:13:06,11:13:06,1905,17,,,,3522,0
4188070,11:13:41,11:13:41,1906,18,,,,3750.55,0
4188070,11:14:08,11:14:08,1907,19,,,,3918.07,0
4188070,11:14:41,11:14:41,1908,20,,,,4151.14,0
4188070,11:15:22,11:15:22,1909,21,,,,4373.24,0
4188070,11:16:33,11:16:33,7790,22,,,,4839.65,0
4188070,11:17:04,11:17:04,1848,23,,,,5033.46,0
4188070,11:17:31,11:17:31,1849,24,,,,5218.53,0
4188070,11:18:08,11:18:08,1850,25,,,,5422.07,0
4188070,11:19:00,11:19:00,1851,26,,,,5681.52,
4188070,11:22:23,11:22:23,10557,27,,,,7246.44,0
4188070,11:22:47,11:22:47,10555,28,,,,7417.29,0
4188070,11:23:31,11:23:31,10553,29,,,,7767.56,0
4188070,11:24:37,11:24:37,905,30,,,,8193.52,0
4188070,11:25:04,11:25:04,906,31,,,,8377.9,0
4188070,11:25:46,11:25:46,907,32,,,,8722.82,0
4188070,11:26:35,11:26:35,908,33,,,,9057.74,0
4188070,11:27:00,11:27:00,909,34,,,,9220.97,
4188070,11:27:40,11:27:40,910,35,,,,9538.27,0
4188070,11:28:20,11:28:20,911,36,,,,9804.86,0
4188070,11:28:51,11:28:51,912,37,,,,10023.36,0
4188070,11:29:58,11:29:58,913,38,,,,10361.32,0
4188070,11:30:35,11:30:35,914,39,,,,10620.92,0
4188070,11:31:20,11:31:20,916,40,,,,10943.48,0
4188070,11:32:00,11:32:00,918,41,,,,11281.26,0
4188070,11:32:43,11:32:43,919,42,,,,11574.03,0
4188070,11:34:00,11:34:00,10732,43,,,,12193.27,
4188070,11:35:16,11:35:16,920,44,,,,12812.12,0
4188070,11:35:48,11:35:48,922,45,,,,13076.02,0
4188070,11:36:32,11:36:32,341,46,,,,13449.62,0
4188070,11:37:32,11:37:32,342,47,,,,13941.41,0
4188070,11:38:00,11:38:00,196,48,,,,14125.98,
4188070,11:40:31,11:40:31,197,49,,,,14760.09,0
4188070,11:43:00,11:43:00,10015,50,,1,,15561.27,
4309070,13:05:00,13:05:00,9498,1,,,1,0,
4309070,13:06:06,13:06:06,1832,2,,,,718.72,0
4309070,13:06:58,13:06:58,490,3,,,,1303.88,0
4309070,13:07:14,13:07:14,491,4,,,,1497.2,0
4309070,13:07:35,13:07:35,1833,5,,,,1659.01,0
4309070,13:07:52,13:07:52,1834,6,,,,1782.11,0
4309070,13:08:21,13:08:21,1835,7,,,,1975.56,0
4309070,13:08:58,13:08:58,1836,8,,,,2218.43,0
4309070,13:09:22,13:09:22,1837,9,,,,2347.68,0
4309070,13:10:00,13:10:00,1838,10,,,,2544.42,
4309070,13:10:29,13:10:29,1899,11,,,,2652.51,0
4309070,13:11:11,13:11:11,1900,12,,,,2825.11,0
4309070,13:11:31,13:11:31,1901,13,,,,2924.19,0
4309070,13:12:04,13:12:04,1902,14,,,,3119.26,0
4309070,13:12:24,13:12:24,1903,15,,,,3235.55,0
4309070,13:12:59,13:12:59,1904,16,,,,3402.79,0
4309070,13:13:26,13:13:26,1905,17,,,,3522,0
4309070,13:14:05,13:14:05,1906,18,,,,3750.55,0
4309070,13:14:35,13:14:35,1907,19,,,,3918.07,0
4309070,13:15:12,13:15:12,1908,20,,,,4151.14,0
4309070,13:15:58,13:15:58,1909,21,,,,4373.24,0
4309070,13:17:16,13:17:16,7790,22,,,,4839.65,0
4309070,13:17:51,13:17:51,1848,23,,,,5033.46,0
4309070,13:18:21,13:18:21,1849,24,,,,5218.53,0
4309070,13:19:02,13:19:02,1850,25,,,,5422.07,0
4309070,13:20:00,13:20:00,1851,26,,,,5681.52,
4309070,13:23:48,13:23:48,10557,27,,,,7246.44,0
4309070,13:24:16,13:24:16,10555,28,,,,7417.29,0
4309070,13:25:05,13:25:05,10553,29,,,,7767.56,0
4309070,13:26:19,13:26:19,905,30,,,,8193.52,0
4309070,13:26:49,13:26:49,906,31,,,,8377.9,0
4309070,13:27:36,13:27:36,907,32,,,,8722.82,0
4309070,13:28:32,13:28:32,908,33,,,,9057.74,0
4309070,13:29:00,13:29:00,909,34,,,,9220.97,
4309070,13:29:40,13:29:40,910,35,,,,9538.27,0
4309070,13:30:20,13:30:20,911,36,,,,9804.86,0
4309070,13:30:51,13:30:51,912,37,,,,10023.36,0
4309070,13:31:58,13:31:58,913,38,,,,10361.32,0
4309070,13:32:35,13:32:35,914,39,,,,10620.92,0
4309070,13:33:20,13:33:20,916,40,,,,10943.48,0
4309070,13:34:00,13:34:00,918,41,,,,11281.26,0
4309070,13:34:43,13:34:43,919,42,,,,11574.03,0
4309070,13:36:00,13:36:00,10732,43,,,,12193.27,
4309070,13:37:16,13:37:16,920,44,,,,12812.12,0
4309070,13:37:48,13:37:48,922,45,,,,13076.02,0
4309070,13:38:32,13:38:32,341,46,,,,13449.62,0
4309070,13:39:32,13:39:32,342,47,,,,13941.41,0
4309070,13:40:00,13:40:00,196,48,,,,14125.98,
4309070,13:43:01,13:43:01,197,49,,,,14760.09,0
4309070,13:46:00,13:46:00,10015,50,,1,,15561.27,
4366010,10:12:01,10:12:01,9498,1,,,1,0,
4366010,10:13:07,10:13:07,1832,2,,,,718.72,0
4366010,10:13:58,10:13:58,490,3,,,,1303.88,0
4366010,10:14:15,10:14:15,491,4,,,,1497.2,0
4366010,10:14:36,10:14:36,1833,5,,,,1659.01,0
4366010,10:14:52,10:14:52,1834,6,,,,1782.11,0
4366010,10:15:21,10:15:21,1835,7,,,,1975.56,0
4366010,10:15:59,10:15:59,1836,8,,,,2218.43,0
4366010,10:16:22,10:16:22,1837,9,,,,2347.68,0
4366010,10:17:00,10:17:00,1838,10,,,,2544.42,
4366010,10:17:26,10:17:26,1899,11,,,,2652.51,0
4366010,10:18:04,10:18:04,1900,12,,,,2825.11,0
4366010,10:18:22,10:18:22,1901,13,,,,2924.19,0
4366010,10:18:51,10:18:51,1902,14,,,,3119.26,0
4366010,10:19:10,10:19:10,1903,15,,,,3235.55,0
4366010,10:19:41,10:19:41,1904,16,,,,3402.79,0
4366010,10:20:06,10:20:06,1905,17,,,,3522,0
4366010,10:20:41,10:20:41,1906,18,,,,3750.55,0
4366010,10:21:08,10:21:08,1907,19,,,,3918.07,0
4366010,10:21:41,10:21:41,1908,20,,,,4151.14,0
4366010,10:22:22,10:22:22,1909,21,,,,4373.24,0
4366010,10:23:33,10:23:33,7790,22,,,,4839.65,0
4366010,10:24:04,10:24:04,1848,23,,,,5033.46,0
4366010,10:24:31,10:24:31,1849,24,,,,5218.53,0
4366010,10:25:08,10:25:08,1850,25,,,,5422.07,0
4366010,10:26:00,10:26:00,1851,26,,,,5681.52,
4366010,10:29:23,10:29:23,10557,27,,,,7246.44,0
4366010,10:29:47,10:29:47,10555,28,,,,7417.29,0
4366010,10:30:31,10:30:31,10553,29,,,,7767.56,0
4366010,10:31:37,10:31:37,905,30,,,,8193.52,0
4366010,10:32:04,10:32:04,906,31,,,,8377.9,0
4366010,10:32:46,10:32:46,907,32,,,,8722.82,0
4366010,10:33:35,10:33:35,908,33,,,,9057.74,0
4366010,10:34:00,10:34:00,909,34,,,,9220.97,
4366010,10:34:40,10:34:40,910,35,,,,9538.27,0
4366010,10:35:20,10:35:20,911,36,,,,9804.86,0
4366010,10:35:51,10:35:51,912,37,,,,10023.36,0
4366010,10:36:58,10:36:58,913,38,,,,10361.32,0
4366010,10:37:35,10:37:35,914,39,,,,10620.92,0
4366010,10:38:20,10:38:20,916,40,,,,10943.48,0
4366010,10:39:00,10:39:00,918,41,,,,11281.26,0
4366010,10:39:43,10:39:43,919,42,,,,11574.03,0
4366010,10:41:00,10:41:00,10732,43,,,,12193.27,
4366010,10:42:16,10:42:16,920,44,,,,12812.12,0
4366010,10:42:48,10:42:48,922,45,,,,13076.02,0
4366010,10:43:32,10:43:32,341,46,,,,13449.62,0
4366010,10:44:32,10:44:32,342,47,,,,13941.41,0
4366010,10:45:00,10:45:00,196,48,,,,14125.98,
4366010,10:47:31,10:47:31,197,49,,,,14760.09,0
4366010,10:50:00,10:50:00,10015,50,,1,,15561.27,
4366120,10:12:01,10:12:01,9498,1,,,1,0,
4366120,10:13:07,10:13:07,1832,2,,,,718.72,0
4366120,10:13:58,10:13:58,490,3,,,,1303.88,0
4366120,10:14:15,10:14:15,491,4,,,,1497.2,0
4366120,10:14:36,10:14:36,1833,5,,,,1659.01,0
4366120,10:14:52,10:14:52,1834,6,,,,1782.11,0
4366120,10:15:21,10:15:21,1835,7,,,,1975.56,0
4366120,10:15:59,10:15:59,1836,8,,,,2218.43,0
4366120,10:16:22,10:16:22,1837,9,,,,2347.68,0
4366120,10:17:00,10:17:00,1838,10,,,,2544.42,
4366120,10:17:26,10:17:26,1899,11,,,,2652.51,0
4366120,10:18:04,10:18:04,1900,12,,,,2825.11,0
4366120,10:18:22,10:18:22,1901,13,,,,2924.19,0
4366120,10:18:51,10:18:51,1902,14,,,,3119.26,0
4366120,10:19:10,10:19:10,1903,15,,,,3235.55,0
4366120,10:19:41,10:19:41,1904,16,,,,3402.79,0
4366120,10:20:06,10:20:06,1905,17,,,,3522,0
4366120,10:20:41,10:20:41,1906,18,,,,3750.55,0
4366120,10:21:08,10:21:08,1907,19,,,,3918.07,0
4366120,10:21:41,10:21:41,1908,20,,,,4151.14,0
4366120,10:22:22,10:22:22,1909,21,,,,4373.24,0
4366120,10:23:33,10:23:33,7790,22,,,,4839.65,0
4366120,10:24:04,10:24:04,1848,23,,,,5033.46,0
4366120,10:24:31,10:24:31,1849,24,,,,5218.53,0
4366120,10:25:08,10:25:08,1850,25,,,,5422.07,0
4366120,10:26:00,10:26:00,1851,26,,,,5681.52,
4366120,10:29:23,10:29:23,10557,27,,,,7246.44,0
4366120,10:29:47,10:29:47,10555,28,,,,7417.29,0
4366120,10:30:31,10:30:31,10553,29,,,,7767.56,0
4366120,10:31:37,10:31:37,905,30,,,,8193.52,0
4366120,10:32:04,10:32:04,906,31,,,,8377.9,0
4366120,10:32:46,10:32:46,907,32,,,,8722.82,0
4366120,10:33:35,10:33:35,908,33,,,,9057.74,0
4366120,10:34:00,10:34:00,909,34,,,,9220.97,
4366120,10:34:40,10:34:40,910,35,,,,9538.27,0
4366120,10:35:20,10:35:20,911,36,,,,9804.86,0
4366120,10:35:51,10:35:51,912,37,,,,10023.36,0
4366120,10:36:58,10:36:58,913,38,,,,10361.32,0
4366120,10:37:35,10:37:35,914,39,,,,10620.92,0
4366120,10:38:20,10:38:20,916,40,,,,10943.48,0
4366120,10:39:00,10:39:00,918,41,,,,11281.26,0
4366120,10:39:43,10:39:43,919,42,,,,11574.03,0
4366120,10:41:00,10:41:00,10732,43,,,,12193.27,
4366120,10:42:16,10:42:16,920,44,,,,12812.12,0
4366120,10:42:48,10:42:48,922,45,,,,13076.02,0
4366120,10:43:32,10:43:32,341,46,,,,13449.62,0
4366120,10:44:32,10:44:32,342,47,,,,13941.41,0
4366120,10:45:00,10:45:00,196,48,,,,14125.98,
4366120,10:47:31,10:47:31,197,49,,,,14760.09,0
4366120,10:50:00,10:50:00,10015,50,,1,,15561.27,
4474020,19:20:00,19:20:00,9498,1,,,1,0,
4474020,19:22:13,19:22:13,1832,2,,,,718.72,0
4474020,19:23:56,19:23:56,490,3,,,,1303.88,0
4474020,19:24:29,19:24:29,491,4,,,,1497.2,0
4474020,19:25:11,19:25:11,1833,5,,,,1659.01,0
4474020,19:25:44,19:25:44,1834,6,,,,1782.11,0
4474020,19:26:42,19:26:42,1835,7,,,,1975.56,0
4474020,19:27:57,19:27:57,1836,8,,,,2218.43,0
4474020,19:28:45,19:28:45,1837,9,,,,2347.68,0
4474020,19:30:00,19:30:00,1838,10,,,,2544.42,
4474020,19:30:26,19:30:26,1899,11,,,,2652.51,0
4474020,19:31:04,19:31:04,1900,12,,,,2825.11,0
4474020,19:31:22,19:31:22,1901,13,,,,2924.19,0
4474020,19:31:51,19:31:51,1902,14,,,,3119.26,0
4474020,19:32:10,19:32:10,1903,15,,,,3235.55,0
4474020,19:32:41,19:32:41,1904,16,,,,3402.79,0
4474020,19:33:06,19:33:06,1905,17,,,,3522,0
4474020,19:33:41,19:33:41,1906,18,,,,3750.55,0
4474020,19:34:08,19:34:08,1907,19,,,,3918.07,0
4474020,19:34:41,19:34:41,1908,20,,,,4151.14,0
4474020,19:35:22,19:35:22,1909,21,,,,4373.24,0
4474020,19:36:33,19:36:33,7790,22,,,,4839.65,0
4474020,19:37:04,19:37:04,1848,23,,,,5033.46,0
4474020,19:37:31,19:37:31,1849,24,,,,5218.53,0
4474020,19:38:08,19:38:08,1850,25,,,,5422.07,0
4474020,19:39:00,19:39:00,1851,26,,,,5681.52,
4474020,19:42:23,19:42:23,10557,27,,,,7246.44,0
4474020,19:42:47,19:42:47,10555,28,,,,7417.29,0
4474020,19:43:31,19:43:31,10553,29,,,,7767.56,0
4474020,19:44:37,19:44:37,905,30,,,,8193.52,0
4474020,19:45:04,19:45:04,906,31,,,,8377.9,0
4474020,19:45:46,19:45:46,907,32,,,,8722.82,0
4474020,19:46:35,19:46:35,908,33,,,,9057.74,0
4474020,19:47:00,19:47:00,909,34,,,,9220.97,
4474020,19:47:40,19:47:40,910,35,,,,9538.27,0
4474020,19:48:20,19:48:20,911,36,,,,9804.86,0
4474020,19:48:51,19:48:51,912,37,,,,10023.36,0
4474020,19:49:58,19:49:58,913,38,,,,10361.32,0
4474020,19:50:35,19:50:35,914,39,,,,10620.92,0
4474020,19:51:20,19:51:20,916,40,,,,10943.48,0
4474020,19:52:00,19:52:00,918,41,,,,11281.26,0
4474020,19:52:43,19:52:43,919,42,,,,11574.03,0
4474020,19:54:00,19:54:00,10732,43,,,,12193.27,
4474020,19:55:54,19:55:54,920,44,,,,12812.12,0
4474020,19:56:42,19:56:42,922,45,,,,13076.02,0
4474020,19:57:49,19:57:49,341,46,,,,13449.62,0
4474020,19:59:18,19:59:18,342,47,,,,13941.41,0
4474020,20:00:00,20:00:00,196,48,,,,14125.98,
4474020,20:02:01,20:02:01,197,49,,,,14760.09,0
4474020,20:04:00,20:04:00,10015,50,,1,,15561.27,
4474030,19:20:00,19:20:00,9498,1,,,1,0,
4474030,19:22:13,19:22:13,1832,2,,,,718.72,0
4474030,19:23:56,19:23:56,490,3,,,,1303.88,0
4474030,19:24:29,19:24:29,491,4,,,,1497.2,0
4474030,19:25:11,19:25:11,1833,5,,,,1659.01,0
4474030,19:25:44,19:25:44,1834,6,,,,1782.11,0
4474030,19:26:42,19:26:42,1835,7,,,,1975.56,0
4474030,19:27:57,19:27:57,1836,8,,,,2218.43,0
4474030,19:28:45,19:28:45,1837,9,,,,2347.68,0
4474030,19:30:00,19:30:00,1838,10,,,,2544.42,
4474030,19:30:26,19:30:26,1899,11,,,,2652.51,0
4474030,19:31:04,19:31:04,1900,12,,,,2825.11,0
4474030,19:31:22,19:31:22,1901,13,,,,2924.19,0
4474030,19:31:51,19:31:51,1902,14,,,,3119.26,0
4474030,19:32:10,19:32:10,1903,15,,,,3235.55,0
4474030,19:32:41,19:32:41,1904,16,,,,3402.79,0
4474030,19:33:06,19:33:06,1905,17,,,,3522,0
4474030,19:33:41,19:33:41,1906,18,,,,3750.55,0
4474030,19:34:08,19:34:08,1907,19,,,,3918.07,0
4474030,19:34:41,19:34:41,1908,20,,,,4151.14,0
4474030,19:35:22,19:35:22,1909,21,,,,4373.24,0
4474030,19:36:33,19:36:33,7790,22,,,,4839.65,0
4474030,19:37:04,19:37:04,1848,23,,,,5033.46,0
4474030,19:37:31,19:37:31,1849,24,,,,5218.53,0
4474030,19:38:08,19:38:08,1850,25,,,,5422.07,0
4474030,19:39:00,19:39:00,1851,26,,,,5681.52,
4474030,19:42:23,19:42:23,10557,27,,,,7246.44,0
4474030,19:42:47,19:42:47,10555,28,,,,7417.29,0
4474030,19:43:31,19:43:31,10553,29,,,,7767.56,0
4474030,19:44:37,19:44:37,905,30,,,,8193.52,0
4474030,19:45:04,19:45:04,906,31,,,,8377.9,0
4474030,19:45:46,19:45:46,907,32,,,,8722.82,0
4474030,19:46:35,19:46:35,908,33,,,,9057.74,0
4474030,19:47:00,19:47:00,909,34,,,,9220.97,
4474030,19:47:40,19:47:40,910,35,,,,9538.27,0
4474030,19:48:20,19:48:20,911,36,,,,9804.86,0
4474030,19:48:51,19:48:51,912,37,,,,10023.36,0
4474030,19:49:58,19:49:58,913,38,,,,10361.32,0
4474030,19:50:35,19:50:35,914,39,,,,10620.92,0
4474030,19:51:20,19:51:20,916,40,,,,10943.48,0
4474030,19:52:00,19:52:00,918,41,,,,11281.26,0
4474030,19:52:43,19:52:43,919,42,,,,11574.03,0
4474030,19:54:00,19:54:00,10732,43,,,,12193.27,
4474030,19:55:54,19:55:54,920,44,,,,12812.12,0
4474030,19:56:42,19:56:42,922,45,,,,13076.02,0
4474030,19:57:49,19:57:49,341,46,,,,13449.62,0
4474030,19:59:18,19:59:18,342,47,,,,13941.41,0
4474030,20:00:00,20:00:00,196,48,,,,14125.98,
4474030,20:02:01,20:02:01,197,49,,,,14760.09,0
4474030,20:04:00,20:04:00,10015,50,,1,,15561.27,
4474040,19:20:00,19:20:00,9498,1,,,1,0,
4474040,19:22:13,19:22:13,1832,2,,,,718.72,0
4474040,19:23:56,19:23:56,490,3,,,,1303.88,0
4474040,19:24:29,19:24:29,491,4,,,,1497.2,0
4474040,19:25:11,19:25:11,1833,5,,,,1659.01,0
4474040,19:25:44,19:25:44,1834,6,,,,1782.11,0
4474040,19:26:42,19:26:42,1835,7,,,,1975.56,0
4474040,19:27:57,19:27:57,1836,8,,,,2218.43,0
4474040,19:28:45,19:28:45,1837,9,,,,2347.68,0
4474040,19:30:00,19:30:00,1838,10,,,,2544.42,
4474040,19:30:26,19:30:26,1899,11,,,,2652.51,0
4474040,19:31:04,19:31:04,1900,12,,,,2825.11,0
4474040,19:31:22,19:31:22,1901,13,,,,2924.19,0
4474040,19:31:51,19:31:51,1902,14,,,,3119.26,0
4474040,19:32:10,19:32:10,1903,15,,,,3235.55,0
4474040,19:32:41,19:32:41,1904,16,,,,3402.79,0
4474040,19:33:06,19:33:06,1905,17,,,,3522,0
4474040,19:33:41,19:33:41,1906,18,,,,3750.55,0
4474040,19:34:08,19:34:08,1907,19,,,,3918.07,0
4474040,19:34:41,19:34:41,1908,20,,,,4151.14,0
4474040,19:35:22,19:35:22,1909,21,,,,4373.24,0
4474040,19:36:33,19:36:33,7790,22,,,,4839.65,0
4474040,19:37:04,19:37:04,1848,23,,,,5033.46,0
4474040,19:37:31,19:37:31,1849,24,,,,5218.53,0
4474040,19:38:08,19:38:08,1850,25,,,,5422.07,0
4474040,19:39:00,19:39:00,1851,26,,,,5681.52,
4474040,19:42:23,19:42:23,10557,27,,,,7246.44,0
4474040,19:42:47,19:42:47,10555,28,,,,7417.29,0
4474040,19:43:31,19:43:31,10553,29,,,,7767.56,0
4474040,19:44:37,19:44:37,905,30,,,,8193.52,0
4474040,19:45:04,19:45:04,906,31,,,,8377.9,0
4474040,19:45:46,19:45:46,907,32,,,,8722.82,0
4474040,19:46:35,19:46:35,908,33,,,,9057.74,0
4474040,19:47:00,19:47:00,909,34,,,,9220.97,
4474040,19:47:40,19:47:40,910,35,,,,9538.27,0
4474040,19:48:20,19:48:20,911,36,,,,9804.86,0
4474040,19:48:51,19:48:51,912,37,,,,10023.36,0
4474040,19:49:58,19:49:58,913,38,,,,10361.32,0
4474040,19:50:35,19:50:35,914,39,,,,10620.92,0
4474040,19:51:20,19:51:20,916,40,,,,10943.48,0
4474040,19:52:00,19:52:00,918,41,,,,11281.26,0
4474040,19:52:43,19:52:43,919,42,,,,11574.03,0
4474040,19:54:00,19:54:00,10732,43,,,,12193.27,
4474040,19:55:54,19:55:54,920,44,,,,12812.12,0
4474040,19:56:42,19:56:42,922,45,,,,13076.02,0
4474040,19:57:49,19:57:49,341,46,,,,13449.62,0
4474040,19:59:18,19:59:18,342,47,,,,13941.41,0
4474040,20:00:00,20:00:00,196,48,,,,14125.98,
4474040,20:02:01,20:02:01,197,49,,,,14760.09,0
4474040,20:04:00,20:04:00,10015,50,,1,,15561.27,
4474050,19:20:00,19:20:00,9498,1,,,1,0,
4474050,19:22:13,19:22:13,1832,2,,,,718.72,0
4474050,19:23:56,19:23:56,490,3,,,,1303.88,0
4474050,19:24:29,19:24:29,491,4,,,,1497.2,0
4474050,19:25:11,19:25:11,1833,5,,,,1659.01,0
4474050,19:25:44,19:25:44,1834,6,,,,1782.11,0
4474050,19:26:42,19:26:42,1835,7,,,,1975.56,0
4474050,19:27:57,19:27:57,1836,8,,,,2218.43,0
4474050,19:28:45,19:28:45,1837,9,,,,2347.68,0
4474050,19:30:00,19:30:00,1838,10,,,,2544.42,
4474050,19:30:26,19:30:26,1899,11,,,,2652.51,0
4474050,19:31:04,19:31:04,1900,12,,,,2825.11,0
4474050,19:31:22,19:31:22,1901,13,,,,2924.19,0
4474050,19:31:51,19:31:51,1902,14,,,,3119.26,0
4474050,19:32:10,19:32:10,1903,15,,,,3235.55,0
4474050,19:32:41,19:32:41,1904,16,,,,3402.79,0
4474050,19:33:06,19:33:06,1905,17,,,,3522,0
4474050,19:33:41,19:33:41,1906,18,,,,3750.55,0
4474050,19:34:08,19:34:08,1907,19,,,,3918.07,0
4474050,19:34:41,19:34:41,1908,20,,,,4151.14,0
4474050,19:35:22,19:35:22,1909,21,,,,4373.24,0
4474050,19:36:33,19:36:33,7790,22,,,,4839.65,0
4474050,19:37:04,19:37:04,1848,23,,,,5033.46,0
4474050,19:37:31,19:37:31,1849,24,,,,5218.53,0
4474050,19:38:08,19:38:08,1850,25,,,,5422.07,0
4474050,19:39:00,19:39:00,1851,26,,,,5681.52,
4474050,19:42:23,19:42:23,10557,27,,,,7246.44,0
4474050,19:42:47,19:42:47,10555,28,,,,7417.29,0
4474050,19:43:31,19:43:31,10553,29,,,,7767.56,0
4474050,19:44:37,19:44:37,905,30,,,,8193.52,0
4474050,19:45:04,19:45:04,906,31,,,,8377.9,0
4474050,19:45:46,19:45:46,907,32,,,,8722.82,0
4474050,19:46:35,19:46:35,908,33,,,,9057.74,0
4474050,19:47:00,19:47:00,909,34,,,,9220.97,
4474050,19:47:40,19:47:40,910,35,,,,9538.27,0
4474050,19:48:20,19:48:20,911,36,,,,9804.86,0
4474050,19:48:51,19:48:51,912,37,,,,10023.36,0
4474050,19:49:58,19:49:58,913,38,,,,10361.32,0
4474050,19:50:35,19:50:35,914,39,,,,10620.92,0
4474050,19:51:20,19:51:20,916,40,,,,10943.48,0
4474050,19:52:00,19:52:00,918,41,,,,11281.26,0
4474050,19:52:43,19:52:43,919,42,,,,11574.03,0
4474050,19:54:00,19:54:00,10732,43,,,,12193.27,
4474050,19:55:54,19:55:54,920,44,,,,12812.12,0
4474050,19:56:42,19:56:42,922,45,,,,13076.02,0
4474050,19:57:49,19:57:49,341,46,,,,13449.62,0
4474050,19:59:18,19:59:18,342,47,,,,13941.41,0
4474050,20:00:00,20:00:00,196,48,,,,14125.98,
4474050,20:02:01,20:02:01,197,49,,,,14760.09,0
4474050,20:04:00,20:04:00,10015,50,,1,,15561.27,
4474060,19:20:00,19:20:00,9498,1,,,1,0,
4474060,19:22:13,19:22:13,1832,2,,,,718.72,0
4474060,19:23:56,19:23:56,490,3,,,,1303.88,0
4474060,19:24:29,19:24:29,491,4,,,,1497.2,0
4474060,19:25:11,19:25:11,1833,5,,,,1659.01,0
4474060,19:25:44,19:25:44,1834,6,,,,1782.11,0
4474060,19:26:42,19:26:42,1835,7,,,,1975.56,0
4474060,19:27:57,19:27:57,1836,8,,,,2218.43,0
4474060,19:28:45,19:28:45,1837,9,,,,2347.68,0
4474060,19:30:00,19:30:00,1838,10,,,,2544.42,
4474060,19:30:26,19:30:26,1899,11,,,,2652.51,0
4474060,19:31:04,19:31:04,1900,12,,,,2825.11,0
4474060,19:31:22,19:31:22,1901,13,,,,2924.19,0
4474060,19:31:51,19:31:51,1902,14,,,,3119.26,0
4474060,19:32:10,19:32:10,1903,15,,,,3235.55,0
4474060,19:32:41,19:32:41,1904,16,,,,3402.79,0
4474060,19:33:06,19:33:06,1905,17,,,,3522,0
4474060,19:33:41,19:33:41,1906,18,,,,3750.55,0
4474060,19:34:08,19:34:08,1907,19,,,,3918.07,0
4474060,19:34:41,19:34:41,1908,20,,,,4151.14,0
4474060,19:35:22,19:35:22,1909,21,,,,4373.24,0
4474060,19:36:33,19:36:33,7790,22,,,,4839.65,0
4474060,19:37:04,19:37:04,1848,23,,,,5033.46,0
4474060,19:37:31,19:37:31,1849,24,,,,5218.53,0
4474060,19:38:08,19:38:08,1850,25,,,,5422.07,0
4474060,19:39:00,19:39:00,1851,26,,,,5681.52,
4474060,19:42:23,19:42:23,10557,27,,,,7246.44,0
4474060,19:42:47,19:42:47,10555,28,,,,7417.29,0
4474060,19:43:31,19:43:31,10553,29,,,,7767.56,0
4474060,19:44:37,19:44:37,905,30,,,,8193.52,0
4474060,19:45:04,19:45:04,906,31,,,,8377.9,0
4474060,19:45:46,19:45:46,907,32,,,,8722.82,0
4474060,19:46:35,19:46:35,908,33,,,,9057.74,0
4474060,19:47:00,19:47:00,909,34,,,,9220.97,
4474060,19:47:40,19:47:40,910,35,,,,9538.27,0
4474060,19:48:20,19:48:20,911,36,,,,9804.86,0
4474060,19:48:51,19:48:51,912,37,,,,10023.36,0
4474060,19:49:58,19:49:58,913,38,,,,10361.32,0
4474060,19:50:35,19:50:35,914,39,,,,10620.92,0
4474060,19:51:20,19:51:20,916,40,,,,10943.48,0
4474060,19:52:00,19:52:00,918,41,,,,11281.26,0
4474060,19:52:43,19:52:43,919,42,,,,11574.03,0
4474060,19:54:00,19:54:00,10732,43,,,,12193.27,
4474060,19:55:54,19:55:54,920,44,,,,12812.12,0
4474060,19:56:42,19:56:42,922,45,,,,13076.02,0
4474060,19:57:49,19:57:49,341,46,,,,13449.62,0
4474060,19:59:18,19:59:18,342,47,,,,13941.41,0
4474060,20:00:00,20:00:00,196,48,,,,14125.98,
4474060,20:02:01,20:02:01,197,49,,,,14760.09,0
4474060,20:04:00,20:04:00,10015,50,,1,,15561.27,
4874080,23:12:00,23:12:00,9498,1,,,1,0,
4874080,23:12:53,23:12:53,1832,2,,,,718.72,0
4874080,23:13:34,23:13:34,490,3,,,,1303.88,0
4874080,23:13:47,23:13:47,491,4,,,,1497.2,0
4874080,23:14:04,23:14:04,1833,5,,,,1659.01,0
4874080,23:14:17,23:14:17,1834,6,,,,1782.11,0
4874080,23:14:41,23:14:41,1835,7,,,,1975.56,0
4874080,23:15:11,23:15:11,1836,8,,,,2218.43,0
4874080,23:15:30,23:15:30,1837,9,,,,2347.68,0
4874080,23:16:00,23:16:00,1838,10,,,,2544.42,
4874080,23:16:23,23:16:23,1899,11,,,,2652.51,0
4874080,23:16:57,23:16:57,1900,12,,,,2825.11,0
4874080,23:17:13,23:17:13,1901,13,,,,2924.19,0
4874080,23:17:39,23:17:39,1902,14,,,,3119.26,0
4874080,23:17:55,23:17:55,1903,15,,,,3235.55,0
4874080,23:18:23,23:18:23,1904,16,,,,3402.79,0
4874080,23:18:45,23:18:45,1905,17,,,,3522,0
4874080,23:19:16,23:19:16,1906,18,,,,3750.55,0
4874080,23:19:40,23:19:40,1907,19,,,,3918.07,0
4874080,23:20:10,23:20:10,1908,20,,,,4151.14,0
4874080,23:20:46,23:20:46,1909,21,,,,4373.24,0
4874080,23:21:49,23:21:49,7790,22,,,,4839.65,0
4874080,23:22:17,23:22:17,1848,23,,,,5033.46,0
4874080,23:22:40,23:22:40,1849,24,,,,5218.53,0
4874080,23:23:14,23:23:14,1850,25,,,,5422.07,0
4874080,23:24:00,23:24:00,1851,26,,,,5681.52,
4874080,23:27:23,23:27:23,10557,27,,,,7246.44,0
4874080,23:27:47,23:27:47,10555,28,,,,7417.29,0
4874080,23:28:31,23:28:31,10553,29,,,,7767.56,0
4874080,23:29:37,23:29:37,905,30,,,,8193.52,0
4874080,23:30:04,23:30:04,906,31,,,,8377.9,0
4874080,23:30:46,23:30:46,907,32,,,,8722.82,0
4874080,23:31:35,23:31:35,908,33,,,,9057.74,0
4874080,23:32:00,23:32:00,909,34,,,,9220.97,
4874080,23:32:34,23:32:34,910,35,,,,9538.27,0
4874080,23:33:08,23:33:08,911,36,,,,9804.86,0
4874080,23:33:35,23:33:35,912,37,,,,10023.36,0
4874080,23:34:32,23:34:32,913,38,,,,10361.32,0
4874080,23:35:04,23:35:04,914,39,,,,10620.92,0
4874080,23:35:42,23:35:42,916,40,,,,10943.48,0
4874080,23:36:17,23:36:17,918,41,,,,11281.26,0
4874080,23:36:54,23:36:54,919,42,,,,11574.03,0
4874080,23:38:00,23:38:00,10732,43,,,,12193.27,
4874080,23:39:16,23:39:16,920,44,,,,12812.12,0
4874080,23:39:48,23:39:48,922,45,,,,13076.02,0
4874080,23:40:32,23:40:32,341,46,,,,13449.62,0
4874080,23:41:32,23:41:32,342,47,,,,13941.41,0
4874080,23:42:00,23:42:00,196,48,,,,14125.98,
4874080,23:44:31,23:44:31,197,49,,,,14760.09,0
4874080,23:47:00,23:47:00,10015,50,,1,,15561.27,
4874100,23:12:00,23:12:00,9498,1,,,1,0,
4874100,23:12:53,23:12:53,1832,2,,,,718.72,0
4874100,23:13:34,23:13:34,490,3,,,,1303.88,0
4874100,23:13:47,23:13:47,491,4,,,,1497.2,0
4874100,23:14:04,23:14:04,1833,5,,,,1659.01,0
4874100,23:14:17,23:14:17,1834,6,,,,1782.11,0
4874100,23:14:41,23:14:41,1835,7,,,,1975.56,0
4874100,23:15:11,23:15:11,1836,8,,,,2218.43,0
4874100,23:15:30,23:15:30,1837,9,,,,2347.68,0
4874100,23:16:00,23:16:00,1838,10,,,,2544.42,
4874100,23:16:23,23:16:23,1899,11,,,,2652.51,0
4874100,23:16:57,23:16:57,1900,12,,,,2825.11,0
4874100,23:17:13,23:17:13,1901,13,,,,2924.19,0
4874100,23:17:39,23:17:39,1902,14,,,,3119.26,0
4874100,23:17:55,23:17:55,1903,15,,,,3235.55,0
4874100,23:18:23,23:18:23,1904,16,,,,3402.79,0
4874100,23:18:45,23:18:45,1905,17,,,,3522,0
4874100,23:19:16,23:19:16,1906,18,,,,3750.55,0
4874100,23:19:40,23:19:40,1907,19,,,,3918.07,0
4874100,23:20:10,23:20:10,1908,20,,,,4151.14,0
4874100,23:20:46,23:20:46,1909,21,,,,4373.24,0
4874100,23:21:49,23:21:49,7790,22,,,,4839.65,0
4874100,23:22:17,23:22:17,1848,23,,,,5033.46,0
4874100,23:22:40,23:22:40,1849,24,,,,5218.53,0
4874100,23:23:14,23:23:14,1850,25,,,,5422.07,0
4874100,23:24:00,23:24:00,1851,26,,,,5681.52,
4874100,23:27:23,23:27:23,10557,27,,,,7246.44,0
4874100,23:27:47,23:27:47,10555,28,,,,7417.29,0
4874100,23:28:31,23:28:31,10553,29,,,,7767.56,0
4874100,23:29:37,23:29:37,905,30,,,,8193.52,0
4874100,23:30:04,23:30:04,906,31,,,,8377.9,0
4874100,23:30:46,23:30:46,907,32,,,,8722.82,0
4874100,23:31:35,23:31:35,908,33,,,,9057.74,0
4874100,23:32:00,23:32:00,909,34,,,,9220.97,
4874100,23:32:34,23:32:34,910,35,,,,9538.27,0
4874100,23:33:08,23:33:08,911,36,,,,9804.86,0
4874100,23:33:35,23:33:35,912,37,,,,10023.36,0
4874100,23:34:32,23:34:32,913,38,,,,10361.32,0
4874100,23:35:04,23:35:04,914,39,,,,10620.92,0
4874100,23:35:42,23:35:42,916,40,,,,10943.48,0
4874100,23:36:17,23:36:17,918,41,,,,11281.26,0
4874100,23:36:54,23:36:54,919,42,,,,11574.03,0
4874100,23:38:00,23:38:00,10732,43,,,,12193.27,
4874100,23:39:16,23:39:16,920,44,,,,12812.12,0
4874100,23:39:48,23:39:48,922,45,,,,13076.02,0
4874100,23:40:32,23:40:32,341,46,,,,13449.62,0
4874100,23:41:32,23:41:32,342,47,,,,13941.41,0
4874100,23:42:00,23:42:00,196,48,,,,14125.98,
4874100,23:44:31,23:44:31,197,49,,,,14760.09,0
4874100,23:47:00,23:47:00,10015,50,,1,,15561.27,
4874110,23:12:00,23:12:00,9498,1,,,1,0,
4874110,23:12:53,23:12:53,1832,2,,,,718.72,0
4874110,23:13:34,23:13:34,490,3,,,,1303.88,0
4874110,23:13:47,23:13:47,491,4,,,,1497.2,0
4874110,23:14:04,23:14:04,1833,5,,,,1659.01,0
4874110,23:14:17,23:14:17,1834,6,,,,1782.11,0
4874110,23:14:41,23:14:41,1835,7,,,,1975.56,0
4874110,23:15:11,23:15:11,1836,8,,,,2218.43,0
4874110,23:15:30,23:15:30,1837,9,,,,2347.68,0
4874110,23:16:00,23:16:00,1838,10,,,,2544.42,
4874110,23:16:23,23:16:23,1899,11,,,,2652.51,0
4874110,23:16:57,23:16:57,1900,12,,,,2825.11,0
4874110,23:17:13,23:17:13,1901,13,,,,2924.19,0
4874110,23:17:39,23:17:39,1902,14,,,,3119.26,0
4874110,23:17:55,23:17:55,1903,15,,,,3235.55,0
4874110,23:18:23,23:18:23,1904,16,,,,3402.79,0
4874110,23:18:45,23:18:45,1905,17,,,,3522,0
4874110,23:19:16,23:19:16,1906,18,,,,3750.55,0
4874110,23:19:40,23:19:40,1907,19,,,,3918.07,0
4874110,23:20:10,23:20:10,1908,20,,,,4151.14,0
4874110,23:20:46,23:20:46,1909,21,,,,4373.24,0
4874110,23:21:49,23:21:49,7790,22,,,,4839.65,0
4874110,23:22:17,23:22:17,1848,23,,,,5033.46,0
4874110,23:22:40,23:22:40,1849,24,,,,5218.53,0
4874110,23:23:14,23:23:14,1850,25,,,,5422.07,0
4874110,23:24:00,23:24:00,1851,26,,,,5681.52,
4874110,23:27:23,23:27:23,10557,27,,,,7246.44,0
4874110,23:27:47,23:27:47,10555,28,,,,7417.29,0
4874110,23:28:31,23:28:31,10553,29,,,,7767.56,0
4874110,23:29:37,23:29:37,905,30,,,,8193.52,0
4874110,23:30:04,23:30:04,906,31,,,,8377.9,0
4874110,23:30:46,23:30:46,907,32,,,,8722.82,0
4874110,23:31:35,23:31:35,908,33,,,,9057.74,0
4874110,23:32:00,23:32:00,909,34,,,,9220.97,
4874110,23:32:34,23:32:34,910,35,,,,9538.27,0
4874110,23:33:08,23:33:08,911,36,,,,9804.86,0
4874110,23:33:35,23:33:35,912,37,,,,10023.36,0
4874110,23:34:32,23:34:32,913,38,,,,10361.32,0
4874110,23:35:04,23:35:04,914,39,,,,10620.92,0
4874110,23:35:42,23:35:42,916,40,,,,10943.48,0
4874110,23:36:17,23:36:17,918,41,,,,11281.26,0
4874110,23:36:54,23:36:54,919,42,,,,11574.03,0
4874110,23:38:00,23:38:00,10732,43,,,,12193.27,
4874110,23:39:16,23:39:16,920,44,,,,12812.12,0
4874110,23:39:48,23:39:48,922,45,,,,13076.02,0
4874110,23:40:32,23:40:32,341,46,,,,13449.62,0
4874110,23:41:32,23:41:32,342,47,,,,13941.41,0
4874110,23:42:00,23:42:00,196,48,,,,14125.98,
4874110,23:44:31,23:44:31,197,49,,,,14760.09,0
4874110,23:47:00,23:47:00,10015,50,,1,,15561.27,
5058080,19:42:00,19:42:00,9498,1,,,1,0,
5058080,19:42:53,19:42:53,1832,2,,,,718.72,0
5058080,19:43:34,19:43:34,490,3,,,,1303.88,0
5058080,19:43:47,19:43:47,491,4,,,,1497.2,0
5058080,19:44:04,19:44:04,1833,5,,,,1659.01,0
5058080,19:44:17,19:44:17,1834,6,,,,1782.11,0
5058080,19:44:41,19:44:41,1835,7,,,,1975.56,0
5058080,19:45:11,19:45:11,1836,8,,,,2218.43,0
5058080,19:45:30,19:45:30,1837,9,,,,2347.68,0
5058080,19:46:00,19:46:00,1838,10,,,,2544.42,
5058080,19:46:26,19:46:26,1899,11,,,,2652.51,0
5058080,19:47:04,19:47:04,1900,12,,,,2825.11,0
5058080,19:47:22,19:47:22,1901,13,,,,2924.19,0
5058080,19:47:51,19:47:51,1902,14,,,,3119.26,0
5058080,19:48:10,19:48:10,1903,15,,,,3235.55,0
5058080,19:48:41,19:48:41,1904,16,,,,3402.79,0
5058080,19:49:06,19:49:06,1905,17,,,,3522,0
5058080,19:49:41,19:49:41,1906,18,,,,3750.55,0
5058080,19:50:08,19:50:08,1907,19,,,,3918.07,0
5058080,19:50:41,19:50:41,1908,20,,,,4151.14,0
5058080,19:51:22,19:51:22,1909,21,,,,4373.24,0
5058080,19:52:33,19:52:33,7790,22,,,,4839.65,0
5058080,19:53:04,19:53:04,1848,23,,,,5033.46,0
5058080,19:53:31,19:53:31,1849,24,,,,5218.53,0
5058080,19:54:08,19:54:08,1850,25,,,,5422.07,0
5058080,19:55:00,19:55:00,1851,26,,,,5681.52,
5058080,19:58:23,19:58:23,10557,27,,,,7246.44,0
5058080,19:58:47,19:58:47,10555,28,,,,7417.29,0
5058080,19:59:31,19:59:31,10553,29,,,,7767.56,0
5058080,20:00:37,20:00:37,905,30,,,,8193.52,0
5058080,20:01:04,20:01:04,906,31,,,,8377.9,0
5058080,20:01:46,20:01:46,907,32,,,,8722.82,0
5058080,20:02:35,20:02:35,908,33,,,,9057.74,0
5058080,20:03:00,20:03:00,909,34,,,,9220.97,
5058080,20:03:40,20:03:40,910,35,,,,9538.27,0
5058080,20:04:20,20:04:20,911,36,,,,9804.86,0
5058080,20:04:51,20:04:51,912,37,,,,10023.36,0
5058080,20:05:58,20:05:58,913,38,,,,10361.32,0
5058080,20:06:35,20:06:35,914,39,,,,10620.92,0
5058080,20:07:20,20:07:20,916,40,,,,10943.48,0
5058080,20:08:00,20:08:00,918,41,,,,11281.26,0
5058080,20:08:43,20:08:43,919,42,,,,11574.03,0
5058080,20:10:00,20:10:00,10732,43,,,,12193.27,
5058080,20:11:16,20:11:16,920,44,,,,12812.12,0
5058080,20:11:48,20:11:48,922,45,,,,13076.02,0
5058080,20:12:32,20:12:32,341,46,,,,13449.62,0
5058080,20:13:32,20:13:32,342,47,,,,13941.41,0
5058080,20:14:00,20:14:00,196,48,,,,14125.98,
5058080,20:16:31,20:16:31,197,49,,,,14760.09,0
5058080,20:19:00,20:19:00,10015,50,,1,,15561.27,
5058100,19:42:00,19:42:00,9498,1,,,1,0,
5058100,19:42:53,19:42:53,1832,2,,,,718.72,0
5058100,19:43:34,19:43:34,490,3,,,,1303.88,0
5058100,19:43:47,19:43:47,491,4,,,,1497.2,0
5058100,19:44:04,19:44:04,1833,5,,,,1659.01,0
5058100,19:44:17,19:44:17,1834,6,,,,1782.11,0
5058100,19:44:41,19:44:41,1835,7,,,,1975.56,0
5058100,19:45:11,19:45:11,1836,8,,,,2218.43,0
5058100,19:45:30,19:45:30,1837,9,,,,2347.68,0
5058100,19:46:00,19:46:00,1838,10,,,,2544.42,
5058100,19:46:26,19:46:26,1899,11,,,,2652.51,0
5058100,19:47:04,19:47:04,1900,12,,,,2825.11,0
5058100,19:47:22,19:47:22,1901,13,,,,2924.19,0
5058100,19:47:51,19:47:51,1902,14,,,,3119.26,0
5058100,19:48:10,19:48:10,1903,15,,,,3235.55,0
5058100,19:48:41,19:48:41,1904,16,,,,3402.79,0
5058100,19:49:06,19:49:06,1905,17,,,,3522,0
5058100,19:49:41,19:49:41,1906,18,,,,3750.55,0
5058100,19:50:08,19:50:08,1907,19,,,,3918.07,0
5058100,19:50:41,19:50:41,1908,20,,,,4151.14,0
5058100,19:51:22,19:51:22,1909,21,,,,4373.24,0
5058100,19:52:33,19:52:33,7790,22,,,,4839.65,0
5058100,19:53:04,19:53:04,1848,23,,,,5033.46,0
5058100,19:53:31,19:53:31,1849,24,,,,5218.53,0
5058100,19:54:08,19:54:08,1850,25,,,,5422.07,0
5058100,19:55:00,19:55:00,1851,26,,,,5681.52,
5058100,19:58:23,19:58:23,10557,27,,,,7246.44,0
5058100,19:58:47,19:58:47,10555,28,,,,7417.29,0
5058100,19:59:31,19:59:31,10553,29,,,,7767.56,0
5058100,20:00:37,20:00:37,905,30,,,,8193.52,0
5058100,20:01:04,20:01:04,906,31,,,,8377.9,0
5058100,20:01:46,20:01:46,907,32,,,,8722.82,0
5058100,20:02:35,20:02:35,908,33,,,,9057.74,0
5058100,20:03:00,20:03:00,909,34,,,,9220.97,
5058100,20:03:40,20:03:40,910,35,,,,9538.27,0
5058100,20:04:20,20:04:20,911,36,,,,9804.86,0
5058100,20:04:51,20:04:51,912,37,,,,10023.36,0
5058100,20:05:58,20:05:58,913,38,,,,10361.32,0
5058100,20:06:35,20:06:35,914,39,,,,10620.92,0
5058100,20:07:20,20:07:20,916,40,,,,10943.48,0
5058100,20:08:00,20:08:00,918,41,,,,11281.26,0
5058100,20:08:43,20:08:43,919,42,,,,11574.03,0
5058100,20:10:00,20:10:00,10732,43,,,,12193.27,
5058100,20:11:16,20:11:16,920,44,,,,12812.12,0
5058100,20:11:48,20:11:48,922,45,,,,13076.02,0
5058100,20:12:32,20:12:32,341,46,,,,13449.62,0
5058100,20:13:32,20:13:32,342,47,,,,13941.41,0
5058100,20:14:00,20:14:00,196,48,,,,14125.98,
5058100,20:16:31,20:16:31,197,49,,,,14760.09,0
5058100,20:19:00,20:19:00,10015,50,,1,,15561.27,
5058110,19:42:00,19:42:00,9498,1,,,1,0,
5058110,19:42:53,19:42:53,1832,2,,,,718.72,0
5058110,19:43:34,19:43:34,490,3,,,,1303.88,0
5058110,19:43:47,19:43:47,491,4,,,,1497.2,0
5058110,19:44:04,19:44:04,1833,5,,,,1659.01,0
5058110,19:44:17,19:44:17,1834,6,,,,1782.11,0
5058110,19:44:41,19:44:41,1835,7,,,,1975.56,0
5058110,19:45:11,19:45:11,1836,8,,,,2218.43,0
5058110,19:45:30,19:45:30,1837,9,,,,2347.68,0
5058110,19:46:00,19:46:00,1838,10,,,,2544.42,
5058110,19:46:26,19:46:26,1899,11,,,,2652.51,0
5058110,19:47:04,19:47:04,1900,12,,,,2825.11,0
5058110,19:47:22,19:47:22,1901,13,,,,2924.19,0
5058110,19:47:51,19:47:51,1902,14,,,,3119.26,0
5058110,19:48:10,19:48:10,1903,15,,,,3235.55,0
5058110,19:48:41,19:48:41,1904,16,,,,3402.79,0
5058110,19:49:06,19:49:06,1905,17,,,,3522,0
5058110,19:49:41,19:49:41,1906,18,,,,3750.55,0
5058110,19:50:08,19:50:08,1907,19,,,,3918.07,0
5058110,19:50:41,19:50:41,1908,20,,,,4151.14,0
5058110,19:51:22,19:51:22,1909,21,,,,4373.24,0
5058110,19:52:33,19:52:33,7790,22,,,,4839.65,0
5058110,19:53:04,19:53:04,1848,23,,,,5033.46,0
5058110,19:53:31,19:53:31,1849,24,,,,5218.53,0
5058110,19:54:08,19:54:08,1850,25,,,,5422.07,0
5058110,19:55:00,19:55:00,1851,26,,,,5681.52,
5058110,19:58:23,19:58:23,10557,27,,,,7246.44,0
5058110,19:58:47,19:58:47,10555,28,,,,7417.29,0
5058110,19:59:31,19:59:31,10553,29,,,,7767.56,0
5058110,20:00:37,20:00:37,905,30,,,,8193.52,0
5058110,20:01:04,20:01:04,906,31,,,,8377.9,0
5058110,20:01:46,20:01:46,907,32,,,,8722.82,0
5058110,20:02:35,20:02:35,908,33,,,,9057.74,0
5058110,20:03:00,20:03:00,909,34,,,,9220.97,
5058110,20:03:40,20:03:40,910,35,,,,9538.27,0
5058110,20:04:20,20:04:20,911,36,,,,9804.86,0
5058110,20:04:51,20:04:51,912,37,,,,10023.36,0
5058110,20:05:58,20:05:58,913,38,,,,10361.32,0
5058110,20:06:35,20:06:35,914,39,,,,10620.92,0
5058110,20:07:20,20:07:20,916,40,,,,10943.48,0
5058110,20:08:00,20:08:00,918,41,,,,11281.26,0
5058110,20:08:43,20:08:43,919,42,,,,11574.03,0
5058110,20:10:00,20:10:00,10732,43,,,,12193.27,
5058110,20:11:16,20:11:16,920,44,,,,12812.12,0
5058110,20:11:48,20:11:48,922,45,,,,13076.02,0
5058110,20:12:32,20:12:32,341,46,,,,13449.62,0
5058110,20:13:32,20:13:32,342,47,,,,13941.41,0
5058110,20:14:00,20:14:00,196,48,,,,14125.98,
5058110,20:16:31,20:16:31,197,49,,,,14760.09,0
5058110,20:19:00,20:19:00,10015,50,,1,,15561.27,
5080,22:42:00,22:42:00,9498,1,,,1,0,
5080,22:42:53,22:42:53,1832,2,,,,718.72,0
5080,22:43:34,22:43:34,490,3,,,,1303.88,0
5080,22:43:47,22:43:47,491,4,,,,1497.2,0
5080,22:44:04,22:44:04,1833,5,,,,1659.01,0
5080,22:44:17,22:44:17,1834,6,,,,1782.11,0
5080,22:44:41,22:44:41,1835,7,,,,1975.56,0
5080,22:45:11,22:45:11,1836,8,,,,2218.43,0
5080,22:45:30,22:45:30,1837,9,,,,2347.68,0
5080,22:46:00,22:46:00,1838,10,,,,2544.42,
5080,22:46:23,22:46:23,1899,11,,,,2652.51,0
5080,22:46:57,22:46:57,1900,12,,,,2825.11,0
5080,22:47:13,22:47:13,1901,13,,,,2924.19,0
5080,22:47:39,22:47:39,1902,14,,,,3119.26,0
5080,22:47:55,22:47:55,1903,15,,,,3235.55,0
5080,22:48:23,22:48:23,1904,16,,,,3402.79,0
5080,22:48:45,22:48:45,1905,17,,,,3522,0
5080,22:49:16,22:49:16,1906,18,,,,3750.55,0
5080,22:49:40,22:49:40,1907,19,,,,3918.07,0
5080,22:50:10,22:50:10,1908,20,,,,4151.14,0
5080,22:50:46,22:50:46,1909,21,,,,4373.24,0
5080,22:51:49,22:51:49,7790,22,,,,4839.65,0
5080,22:52:17,22:52:17,1848,23,,,,5033.46,0
5080,22:52:40,22:52:40,1849,24,,,,5218.53,0
5080,22:53:14,22:53:14,1850,25,,,,5422.07,0
5080,22:54:00,22:54:00,1851,26,,,,5681.52,
5080,22:57:23,22:57:23,10557,27,,,,7246.44,0
5080,22:57:47,22:57:47,10555,28,,,,7417.29,0
5080,22:58:31,22:58:31,10553,29,,,,7767.56,0
5080,22:59:37,22:59:37,905,30,,,,8193.52,0
5080,23:00:04,23:00:04,906,31,,,,8377.9,0
5080,23:00:46,23:00:46,907,32,,,,8722.82,0
5080,23:01:35,23:01:35,908,33,,,,9057.74,0
5080,23:02:00,23:02:00,909,34,,,,9220.97,
5080,23:02:34,23:02:34,910,35,,,,9538.27,0
5080,23:03:08,23:03:08,911,36,,,,9804.86,0
5080,23:03:35,23:03:35,912,37,,,,10023.36,0
5080,23:04:32,23:04:32,913,38,,,,10361.32,0
5080,23:05:04,23:05:04,914,39,,,,10620.92,0
5080,23:05:42,23:05:42,916,40,,,,10943.48,0
5080,23:06:17,23:06:17,918,41,,,,11281.26,0
5080,23:06:54,23:06:54,919,42,,,,11574.03,0
5080,23:08:00,23:08:00,10732,43,,,,12193.27,
5080,23:09:16,23:09:16,920,44,,,,12812.12,0
5080,23:09:48,23:09:48,922,45,,,,13076.02,0
5080,23:10:32,23:10:32,341,46,,,,13449.62,0
5080,23:11:32,23:11:32,342,47,,,,13941.41,0
5080,23:12:00,23:12:00,196,48,,,,14125.98,
5080,23:14:31,23:14:31,197,49,,,,14760.09,0
5080,23:17:00,23:17:00,10015,50,,1,,15561.27,
5100,22:42:00,22:42:00,9498,1,,,1,0,
5100,22:42:53,22:42:53,1832,2,,,,718.72,0
5100,22:43:34,22:43:34,490,3,,,,1303.88,0
5100,22:43:47,22:43:47,491,4,,,,1497.2,0
5100,22:44:04,22:44:04,1833,5,,,,1659.01,0
5100,22:44:17,22:44:17,1834,6,,,,1782.11,0
5100,22:44:41,22:44:41,1835,7,,,,1975.56,0
5100,22:45:11,22:45:11,1836,8,,,,2218.43,0
5100,22:45:30,22:45:30,1837,9,,,,2347.68,0
5100,22:46:00,22:46:00,1838,10,,,,2544.42,
5100,22:46:23,22:46:23,1899,11,,,,2652.51,0
5100,22:46:57,22:46:57,1900,12,,,,2825.11,0
5100,22:47:13,22:47:13,1901,13,,,,2924.19,0
5100,22:47:39,22:47:39,1902,14,,,,3119.26,0
5100,22:47:55,22:47:55,1903,15,,,,3235.55,0
5100,22:48:23,22:48:23,1904,16,,,,3402.79,0
5100,22:48:45,22:48:45,1905,17,,,,3522,0
5100,22:49:16,22:49:16,1906,18,,,,3750.55,0
5100,22:49:40,22:49:40,1907,19,,,,3918.07,0
5100,22:50:10,22:50:10,1908,20,,,,4151.14,0
5100,22:50:46,22:50:46,1909,21,,,,4373.24,0
5100,22:51:49,22:51:49,7790,22,,,,4839.65,0
5100,22:52:17,22:52:17,1848,23,,,,5033.46,0
5100,22:52:40,22:52:40,1849,24,,,,5218.53,0
5100,22:53:14,22:53:14,1850,25,,,,5422.07,0
5100,22:54:00,22:54:00,1851,26,,,,5681.52,
5100,22:57:23,22:57:23,10557,27,,,,7246.44,0
5100,22:57:47,22:57:47,10555,28,,,,7417.29,0
5100,22:58:31,22:58:31,10553,29,,,,7767.56,0
5100,22:59:37,22:59:37,905,30,,,,8193.52,0
5100,23:00:04,23:00:04,906,31,,,,8377.9,0
5100,23:00:46,23:00:46,907,32,,,,8722.82,0
5100,23:01:35,23:01:35,908,33,,,,9057.74,0
5100,23:02:00,23:02:00,909,34,,,,9220.97,
5100,23:02:34,23:02:34,910,35,,,,9538.27,0
5100,23:03:08,23:03:08,911,36,,,,9804.86,0
5100,23:03:35,23:03:35,912,37,,,,10023.36,0
5100,23:04:32,23:04:32,913,38,,,,10361.32,0
5100,23:05:04,23:05:04,914,39,,,,10620.92,0
5100,23:05:42,23:05:42,916,40,,,,10943.48,0
5100,23:06:17,23:06:17,918,41,,,,11281.26,0
5100,23:06:54,23:06:54,919,42,,,,11574.03,0
5100,23:08:00,23:08:00,10732,43,,,,12193.27,
5100,23:09:16,23:09:16,920,44,,,,12812.12,0
5100,23:09:48,23:09:48,922,45,,,,13076.02,0
5100,23:10:32,23:10:32,341,46,,,,13449.62,0
5100,23:11:32,23:11:32,342,47,,,,13941.41,0
5100,23:12:00,23:12:00,196,48,,,,14125.98,
5100,23:14:31,23:14:31,197,49,,,,14760.09,0
5100,23:17:00,23:17:00,10015,50,,1,,15561.27,
5110,22:42:00,22:42:00,9498,1,,,1,0,
5110,22:42:53,22:42:53,1832,2,,,,718.72,0
5110,22:43:34,22:43:34,490,3,,,,1303.88,0
5110,22:43:47,22:43:47,491,4,,,,1497.2,0
5110,22:44:04,22:44:04,1833,5,,,,1659.01,0
5110,22:44:17,22:44:17,1834,6,,,,1782.11,0
5110,22:44:41,22:44:41,1835,7,,,,1975.56,0
5110,22:45:11,22:45:11,1836,8,,,,2218.43,0
5110,22:45:30,22:45:30,1837,9,,,,2347.68,0
5110,22:46:00,22:46:00,1838,10,,,,2544.42,
5110,22:46:23,22:46:23,1899,11,,,,2652.51,0
5110,22:46:57,22:46:57,1900,12,,,,2825.11,0
5110,22:47:13,22:47:13,1901,13,,,,2924.19,0
5110,22:47:39,22:47:39,1902,14,,,,3119.26,0
5110,22:47:55,22:47:55,1903,15,,,,3235.55,0
5110,22:48:23,22:48:23,1904,16,,,,3402.79,0
5110,22:48:45,22:48:45,1905,17,,,,3522,0
5110,22:49:16,22:49:16,1906,18,,,,3750.55,0
5110,22:49:40,22:49:40,1907,19,,,,3918.07,0
5110,22:50:10,22:50:10,1908,20,,,,4151.14,0
5110,22:50:46,22:50:46,1909,21,,,,4373.24,0
5110,22:51:49,22:51:49,7790,22,,,,4839.65,0
5110,22:52:17,22:52:17,1848,23,,,,5033.46,0
5110,22:52:40,22:52:40,1849,24,,,,5218.53,0
5110,22:53:14,22:53:14,1850,25,,,,5422.07,0
5110,22:54:00,22:54:00,1851,26,,,,5681.52,
5110,22:57:23,22:57:23,10557,27,,,,7246.44,0
5110,22:57:47,22:57:47,10555,28,,,,7417.29,0
5110,22:58:31,22:58:31,10553,29,,,,7767.56,0
5110,22:59:37,22:59:37,905,30,,,,8193.52,0
5110,23:00:04,23:00:04,906,31,,,,8377.9,0
5110,23:00:46,23:00:46,907,32,,,,8722.82,0
5110,23:01:35,23:01:35,908,33,,,,9057.74,0
5110,23:02:00,23:02:00,909,34,,,,9220.97,
5110,23:02:34,23:02:34,910,35,,,,9538.27,0
5110,23:03:08,23:03:08,911,36,,,,9804.86,0
5110,23:03:35,23:03:35,912,37,,,,10023.36,0
5110,23:04:32,23:04:32,913,38,,,,10361.32,0
5110,23:05:04,23:05:04,914,39,,,,10620.92,0
5110,23:05:42,23:05:42,916,40,,,,10943.48,0
5110,23:06:17,23:06:17,918,41,,,,11281.26,0
5110,23:06:54,23:06:54,919,42,,,,11574.03,0
5110,23:08:00,23:08:00,10732,43,,,,12193.27,
5110,23:09:16,23:09:16,920,44,,,,12812.12,0
5110,23:09:48,23:09:48,922,45,,,,13076.02,0
5110,23:10:32,23:10:32,341,46,,,,13449.62,0
5110,23:11:32,23:11:32,342,47,,,,13941.41,0
5110,23:12:00,23:12:00,196,48,,,,14125.98,
5110,23:14:31,23:14:31,197,49,,,,14760.09,0
5110,23:17:00,23:17:00,10015,50,,1,,15561.27,
5174020,15:20:00,15:20:00,9498,1,,,1,0,
5174020,15:22:00,15:22:00,1832,2,,,,718.72,0
5174020,15:23:32,15:23:32,490,3,,,,1303.88,0
5174020,15:24:02,15:24:02,491,4,,,,1497.2,0
5174020,15:24:40,15:24:40,1833,5,,,,1659.01,0
5174020,15:25:10,15:25:10,1834,6,,,,1782.11,0
5174020,15:26:02,15:26:02,1835,7,,,,1975.56,0
5174020,15:27:10,15:27:10,1836,8,,,,2218.43,0
5174020,15:27:52,15:27:52,1837,9,,,,2347.68,0
5174020,15:29:00,15:29:00,1838,10,,,,2544.42,
5174020,15:29:29,15:29:29,1899,11,,,,2652.51,0
5174020,15:30:11,15:30:11,1900,12,,,,2825.11,0
5174020,15:30:31,15:30:31,1901,13,,,,2924.19,0
5174020,15:31:04,15:31:04,1902,14,,,,3119.26,0
5174020,15:31:24,15:31:24,1903,15,,,,3235.55,0
5174020,15:31:59,15:31:59,1904,16,,,,3402.79,0
5174020,15:32:26,15:32:26,1905,17,,,,3522,0
5174020,15:33:05,15:33:05,1906,18,,,,3750.55,0
5174020,15:33:35,15:33:35,1907,19,,,,3918.07,0
5174020,15:34:12,15:34:12,1908,20,,,,4151.14,0
5174020,15:34:58,15:34:58,1909,21,,,,4373.24,0
5174020,15:36:16,15:36:16,7790,22,,,,4839.65,0
5174020,15:36:51,15:36:51,1848,23,,,,5033.46,0
5174020,15:37:21,15:37:21,1849,24,,,,5218.53,0
5174020,15:38:02,15:38:02,1850,25,,,,5422.07,0
5174020,15:39:00,15:39:00,1851,26,,,,5681.52,
5174020,15:42:23,15:42:23,10557,27,,,,7246.44,0
5174020,15:42:47,15:42:47,10555,28,,,,7417.29,0
5174020,15:43:31,15:43:31,10553,29,,,,7767.56,0
5174020,15:44:37,15:44:37,905,30,,,,8193.52,0
5174020,15:45:04,15:45:04,906,31,,,,8377.9,0
5174020,15:45:46,15:45:46,907,32,,,,8722.82,0
5174020,15:46:35,15:46:35,908,33,,,,9057.74,0
5174020,15:47:00,15:47:00,909,34,,,,9220.97,
5174020,15:47:57,15:47:57,910,35,,,,9538.27,0
5174020,15:48:54,15:48:54,911,36,,,,9804.86,0
5174020,15:49:39,15:49:39,912,37,,,,10023.36,0
5174020,15:51:14,15:51:14,913,38,,,,10361.32,0
5174020,15:52:07,15:52:07,914,39,,,,10620.92,0
5174020,15:53:11,15:53:11,916,40,,,,10943.48,0
5174020,15:54:08,15:54:08,918,41,,,,11281.26,0
5174020,15:55:10,15:55:10,919,42,,,,11574.03,0
5174020,15:57:00,15:57:00,10732,43,,,,12193.27,
5174020,15:58:54,15:58:54,920,44,,,,12812.12,0
5174020,15:59:42,15:59:42,922,45,,,,13076.02,0
5174020,16:00:49,16:00:49,341,46,,,,13449.62,0
5174020,16:02:18,16:02:18,342,47,,,,13941.41,0
5174020,16:03:00,16:03:00,196,48,,,,14125.98,
5174020,16:05:01,16:05:01,197,49,,,,14760.09,0
5174020,16:07:00,16:07:00,10015,50,,1,,15561.27,
5174030,15:20:00,15:20:00,9498,1,,,1,0,
5174030,15:22:00,15:22:00,1832,2,,,,718.72,0
5174030,15:23:32,15:23:32,490,3,,,,1303.88,0
5174030,15:24:02,15:24:02,491,4,,,,1497.2,0
5174030,15:24:40,15:24:40,1833,5,,,,1659.01,0
5174030,15:25:10,15:25:10,1834,6,,,,1782.11,0
5174030,15:26:02,15:26:02,1835,7,,,,1975.56,0
5174030,15:27:10,15:27:10,1836,8,,,,2218.43,0
5174030,15:27:52,15:27:52,1837,9,,,,2347.68,0
5174030,15:29:00,15:29:00,1838,10,,,,2544.42,
5174030,15:29:29,15:29:29,1899,11,,,,2652.51,0
5174030,15:30:11,15:30:11,1900,12,,,,2825.11,0
5174030,15:30:31,15:30:31,1901,13,,,,2924.19,0
5174030,15:31:04,15:31:04,1902,14,,,,3119.26,0
5174030,15:31:24,15:31:24,1903,15,,,,3235.55,0
5174030,15:31:59,15:31:59,1904,16,,,,3402.79,0
5174030,15:32:26,15:32:26,1905,17,,,,3522,0
5174030,15:33:05,15:33:05,1906,18,,,,3750.55,0
5174030,15:33:35,15:33:35,1907,19,,,,3918.07,0
5174030,15:34:12,15:34:12,1908,20,,,,4151.14,0
5174030,15:34:58,15:34:58,1909,21,,,,4373.24,0
5174030,15:36:16,15:36:16,7790,22,,,,4839.65,0
5174030,15:36:51,15:36:51,1848,23,,,,5033.46,0
5174030,15:37:21,15:37:21,1849,24,,,,5218.53,0
5174030,15:38:02,15:38:02,1850,25,,,,5422.07,0
5174030,15:39:00,15:39:00,1851,26,,,,5681.52,
5174030,15:42:23,15:42:23,10557,27,,,,7246.44,0
5174030,15:42:47,15:42:47,10555,28,,,,7417.29,0
5174030,15:43:31,15:43:31,10553,29,,,,7767.56,0
5174030,15:44:37,15:44:37,905,30,,,,8193.52,0
5174030,15:45:04,15:45:04,906,31,,,,8377.9,0
5174030,15:45:46,15:45:46,907,32,,,,8722.82,0
5174030,15:46:35,15:46:35,908,33,,,,9057.74,0
5174030,15:47:00,15:47:00,909,34,,,,9220.97,
5174030,15:47:57,15:47:57,910,35,,,,9538.27,0
5174030,15:48:54,15:48:54,911,36,,,,9804.86,0
5174030,15:49:39,15:49:39,912,37,,,,10023.36,0
5174030,15:51:14,15:51:14,913,38,,,,10361.32,0
5174030,15:52:07,15:52:07,914,39,,,,10620.92,0
5174030,15:53:11,15:53:11,916,40,,,,10943.48,0
5174030,15:54:08,15:54:08,918,41,,,,11281.26,0
5174030,15:55:10,15:55:10,919,42,,,,11574.03,0
5174030,15:57:00,15:57:00,10732,43,,,,12193.27,
5174030,15:58:54,15:58:54,920,44,,,,12812.12,0
5174030,15:59:42,15:59:42,922,45,,,,13076.02,0
5174030,16:00:49,16:00:49,341,46,,,,13449.62,0
5174030,16:02:18,16:02:18,342,47,,,,13941.41,0
5174030,16:03:00,16:03:00,196,48,,,,14125.98,
5174030,16:05:01,16:05:01,197,49,,,,14760.09,0
5174030,16:07:00,16:07:00,10015,50,,1,,15561.27,
5174040,15:20:00,15:20:00,9498,1,,,1,0,
5174040,15:22:00,15:22:00,1832,2,,,,718.72,0
5174040,15:23:32,15:23:32,490,3,,,,1303.88,0
5174040,15:24:02,15:24:02,491,4,,,,1497.2,0
5174040,15:24:40,15:24:40,1833,5,,,,1659.01,0
5174040,15:25:10,15:25:10,1834,6,,,,1782.11,0
5174040,15:26:02,15:26:02,1835,7,,,,1975.56,0
5174040,15:27:10,15:27:10,1836,8,,,,2218.43,0
5174040,15:27:52,15:27:52,1837,9,,,,2347.68,0
5174040,15:29:00,15:29:00,1838,10,,,,2544.42,
5174040,15:29:29,15:29:29,1899,11,,,,2652.51,0
5174040,15:30:11,15:30:11,1900,12,,,,2825.11,0
5174040,15:30:31,15:30:31,1901,13,,,,2924.19,0
5174040,15:31:04,15:31:04,1902,14,,,,3119.26,0
5174040,15:31:24,15:31:24,1903,15,,,,3235.55,0
5174040,15:31:59,15:31:59,1904,16,,,,3402.79,0
5174040,15:32:26,15:32:26,1905,17,,,,3522,0
5174040,15:33:05,15:33:05,1906,18,,,,3750.55,0
5174040,15:33:35,15:33:35,1907,19,,,,3918.07,0
5174040,15:34:12,15:34:12,1908,20,,,,4151.14,0
5174040,15:34:58,15:34:58,1909,21,,,,4373.24,0
5174040,15:36:16,15:36:16,7790,22,,,,4839.65,0
5174040,15:36:51,15:36:51,1848,23,,,,5033.46,0
5174040,15:37:21,15:37:21,1849,24,,,,5218.53,0
5174040,15:38:02,15:38:02,1850,25,,,,5422.07,0
5174040,15:39:00,15:39:00,1851,26,,,,5681.52,
5174040,15:42:23,15:42:23,10557,27,,,,7246.44,0
5174040,15:42:47,15:42:47,10555,28,,,,7417.29,0
5174040,15:43:31,15:43:31,10553,29,,,,7767.56,0
5174040,15:44:37,15:44:37,905,30,,,,8193.52,0
5174040,15:45:04,15:45:04,906,31,,,,8377.9,0
5174040,15:45:46,15:45:46,907,32,,,,8722.82,0
5174040,15:46:35,15:46:35,908,33,,,,9057.74,0
5174040,15:47:00,15:47:00,909,34,,,,9220.97,
5174040,15:47:57,15:47:57,910,35,,,,9538.27,0
5174040,15:48:54,15:48:54,911,36,,,,9804.86,0
5174040,15:49:39,15:49:39,912,37,,,,10023.36,0
5174040,15:51:14,15:51:14,913,38,,,,10361.32,0
5174040,15:52:07,15:52:07,914,39,,,,10620.92,0
5174040,15:53:11,15:53:11,916,40,,,,10943.48,0
5174040,15:54:08,15:54:08,918,41,,,,11281.26,0
5174040,15:55:10,15:55:10,919,42,,,,11574.03,0
5174040,15:57:00,15:57:00,10732,43,,,,12193.27,
5174040,15:58:54,15:58:54,920,44,,,,12812.12,0
5174040,15:59:42,15:59:42,922,45,,,,13076.02,0
5174040,16:00:49,16:00:49,341,46,,,,13449.62,0
5174040,16:02:18,16:02:18,342,47,,,,13941.41,0
5174040,16:03:00,16:03:00,196,48,,,,14125.98,
5174040,16:05:01,16:05:01,197,49,,,,14760.09,0
5174040,16:07:00,16:07:00,10015,50,,1,,15561.27,
5174050,15:20:00,15:20:00,9498,1,,,1,0,
5174050,15:22:00,15:22:00,1832,2,,,,718.72,0
5174050,15:23:32,15:23:32,490,3,,,,1303.88,0
5174050,15:24:02,15:24:02,491,4,,,,1497.2,0
5174050,15:24:40,15:24:40,1833,5,,,,1659.01,0
5174050,15:25:10,15:25:10,1834,6,,,,1782.11,0
5174050,15:26:02,15:26:02,1835,7,,,,1975.56,0
5174050,15:27:10,15:27:10,1836,8,,,,2218.43,0
5174050,15:27:52,15:27:52,1837,9,,,,2347.68,0
5174050,15:29:00,15:29:00,1838,10,,,,2544.42,
5174050,15:29:29,15:29:29,1899,11,,,,2652.51,0
5174050,15:30:11,15:30:11,1900,12,,,,2825.11,0
5174050,15:30:31,15:30:31,1901,13,,,,2924.19,0
5174050,15:31:04,15:31:04,1902,14,,,,3119.26,0
5174050,15:31:24,15:31:24,1903,15,,,,3235.55,0
5174050,15:31:59,15:31:59,1904,16,,,,3402.79,0
5174050,15:32:26,15:32:26,1905,17,,,,3522,0
5174050,15:33:05,15:33:05,1906,18,,,,3750.55,0
5174050,15:33:35,15:33:35,1907,19,,,,3918.07,0
5174050,15:34:12,15:34:12,1908,20,,,,4151.14,0
5174050,15:34:58,15:34:58,1909,21,,,,4373.24,0
5174050,15:36:16,15:36:16,7790,22,,,,4839.65,0
5174050,15:36:51,15:36:51,1848,23,,,,5033.46,0
5174050,15:37:21,15:37:21,1849,24,,,,5218.53,0
5174050,15:38:02,15:38:02,1850,25,,,,5422.07,0
5174050,15:39:00,15:39:00,1851,26,,,,5681.52,
5174050,15:42:23,15:42:23,10557,27,,,,7246.44,0
5174050,15:42:47,15:42:47,10555,28,,,,7417.29,0
5174050,15:43:31,15:43:31,10553,29,,,,7767.56,0
5174050,15:44:37,15:44:37,905,30,,,,8193.52,0
5174050,15:45:04,15:45:04,906,31,,,,8377.9,0
5174050,15:45:46,15:45:46,907,32,,,,8722.82,0
5174050,15:46:35,15:46:35,908,33,,,,9057.74,0
5174050,15:47:00,15:47:00,909,34,,,,9220.97,
5174050,15:47:57,15:47:57,910,35,,,,9538.27,0
5174050,15:48:54,15:48:54,911,36,,,,9804.86,0
5174050,15:49:39,15:49:39,912,37,,,,10023.36,0
5174050,15:51:14,15:51:14,913,38,,,,10361.32,0
5174050,15:52:07,15:52:07,914,39,,,,10620.92,0
5174050,15:53:11,15:53:11,916,40,,,,10943.48,0
5174050,15:54:08,15:54:08,918,41,,,,11281.26,0
5174050,15:55:10,15:55:10,919,42,,,,11574.03,0
5174050,15:57:00,15:57:00,10732,43,,,,12193.27,
5174050,15:58:54,15:58:54,920,44,,,,12812.12,0
5174050,15:59:42,15:59:42,922,45,,,,13076.02,0
5174050,16:00:49,16:00:49,341,46,,,,13449.62,0
5174050,16:02:18,16:02:18,342,47,,,,13941.41,0
5174050,16:03:00,16:03:00,196,48,,,,14125.98,
5174050,16:05:01,16:05:01,197,49,,,,14760.09,0
5174050,16:07:00,16:07:00,10015,50,,1,,15561.27,
5174060,15:20:00,15:20:00,9498,1,,,1,0,
5174060,15:22:00,15:22:00,1832,2,,,,718.72,0
5174060,15:23:32,15:23:32,490,3,,,,1303.88,0
5174060,15:24:02,15:24:02,491,4,,,,1497.2,0
5174060,15:24:40,15:24:40,1833,5,,,,1659.01,0
5174060,15:25:10,15:25:10,1834,6,,,,1782.11,0
5174060,15:26:02,15:26:02,1835,7,,,,1975.56,0
5174060,15:27:10,15:27:10,1836,8,,,,2218.43,0
5174060,15:27:52,15:27:52,1837,9,,,,2347.68,0
5174060,15:29:00,15:29:00,1838,10,,,,2544.42,
5174060,15:29:29,15:29:29,1899,11,,,,2652.51,0
5174060,15:30:11,15:30:11,1900,12,,,,2825.11,0
5174060,15:30:31,15:30:31,1901,13,,,,2924.19,0
5174060,15:31:04,15:31:04,1902,14,,,,3119.26,0
5174060,15:31:24,15:31:24,1903,15,,,,3235.55,0
5174060,15:31:59,15:31:59,1904,16,,,,3402.79,0
5174060,15:32:26,15:32:26,1905,17,,,,3522,0
5174060,15:33:05,15:33:05,1906,18,,,,3750.55,0
5174060,15:33:35,15:33:35,1907,19,,,,3918.07,0
5174060,15:34:12,15:34:12,1908,20,,,,4151.14,0
5174060,15:34:58,15:34:58,1909,21,,,,4373.24,0
5174060,15:36:16,15:36:16,7790,22,,,,4839.65,0
5174060,15:36:51,15:36:51,1848,23,,,,5033.46,0
5174060,15:37:21,15:37:21,1849,24,,,,5218.53,0
5174060,15:38:02,15:38:02,1850,25,,,,5422.07,0
5174060,15:39:00,15:39:00,1851,26,,,,5681.52,
5174060,15:42:23,15:42:23,10557,27,,,,7246.44,0
5174060,15:42:47,15:42:47,10555,28,,,,7417.29,0
5174060,15:43:31,15:43:31,10553,29,,,,7767.56,0
5174060,15:44:37,15:44:37,905,30,,,,8193.52,0
5174060,15:45:04,15:45:04,906,31,,,,8377.9,0
5174060,15:45:46,15:45:46,907,32,,,,8722.82,0
5174060,15:46:35,15:46:35,908,33,,,,9057.74,0
5174060,15:47:00,15:47:00,909,34,,,,9220.97,
5174060,15:47:57,15:47:57,910,35,,,,9538.27,0
5174060,15:48:54,15:48:54,911,36,,,,9804.86,0
5174060,15:49:39,15:49:39,912,37,,,,10023.36,0
5174060,15:51:14,15:51:14,913,38,,,,10361.32,0
5174060,15:52:07,15:52:07,914,39,,,,10620.92,0
5174060,15:53:11,15:53:11,916,40,,,,10943.48,0
5174060,15:54:08,15:54:08,918,41,,,,11281.26,0
5174060,15:55:10,15:55:10,919,42,,,,11574.03,0
5174060,15:57:00,15:57:00,10732,43,,,,12193.27,
5174060,15:58:54,15:58:54,920,44,,,,12812.12,0
5174060,15:59:42,15:59:42,922,45,,,,13076.02,0
5174060,16:00:49,16:00:49,341,46,,,,13449.62,0
5174060,16:02:18,16:02:18,342,47,,,,13941.41,0
5174060,16:03:00,16:03:00,196,48,,,,14125.98,
5174060,16:05:01,16:05:01,197,49,,,,14760.09,0
5174060,16:07:00,16:07:00,10015,50,,1,,15561.27,
5353090,16:05:00,16:05:00,9498,1,,,1,0,
5353090,16:06:06,16:06:06,1832,2,,,,718.72,0
5353090,16:06:58,16:06:58,490,3,,,,1303.88,0
5353090,16:07:14,16:07:14,491,4,,,,1497.2,0
5353090,16:07:35,16:07:35,1833,5,,,,1659.01,0
5353090,16:07:52,16:07:52,1834,6,,,,1782.11,0
5353090,16:08:21,16:08:21,1835,7,,,,1975.56,0
5353090,16:08:58,16:08:58,1836,8,,,,2218.43,0
5353090,16:09:22,16:09:22,1837,9,,,,2347.68,0
5353090,16:10:00,16:10:00,1838,10,,,,2544.42,
5353090,16:10:29,16:10:29,1899,11,,,,2652.51,0
5353090,16:11:11,16:11:11,1900,12,,,,2825.11,0
5353090,16:11:31,16:11:31,1901,13,,,,2924.19,0
5353090,16:12:04,16:12:04,1902,14,,,,3119.26,0
5353090,16:12:24,16:12:24,1903,15,,,,3235.55,0
5353090,16:12:59,16:12:59,1904,16,,,,3402.79,0
5353090,16:13:26,16:13:26,1905,17,,,,3522,0
5353090,16:14:05,16:14:05,1906,18,,,,3750.55,0
5353090,16:14:35,16:14:35,1907,19,,,,3918.07,0
5353090,16:15:12,16:15:12,1908,20,,,,4151.14,0
5353090,16:15:58,16:15:58,1909,21,,,,4373.24,0
5353090,16:17:16,16:17:16,7790,22,,,,4839.65,0
5353090,16:17:51,16:17:51,1848,23,,,,5033.46,0
5353090,16:18:21,16:18:21,1849,24,,,,5218.53,0
5353090,16:19:02,16:19:02,1850,25,,,,5422.07,0
5353090,16:20:00,16:20:00,1851,26,,,,5681.52,
5353090,16:23:48,16:23:48,10557,27,,,,7246.44,0
5353090,16:24:16,16:24:16,10555,28,,,,7417.29,0
5353090,16:25:05,16:25:05,10553,29,,,,7767.56,0
5353090,16:26:19,16:26:19,905,30,,,,8193.52,0
5353090,16:26:49,16:26:49,906,31,,,,8377.9,0
5353090,16:27:36,16:27:36,907,32,,,,8722.82,0
5353090,16:28:32,16:28:32,908,33,,,,9057.74,0
5353090,16:29:00,16:29:00,909,34,,,,9220.97,
5353090,16:29:40,16:29:40,910,35,,,,9538.27,0
5353090,16:30:20,16:30:20,911,36,,,,9804.86,0
5353090,16:30:51,16:30:51,912,37,,,,10023.36,0
5353090,16:31:58,16:31:58,913,38,,,,10361.32,0
5353090,16:32:35,16:32:35,914,39,,,,10620.92,0
5353090,16:33:20,16:33:20,916,40,,,,10943.48,0
5353090,16:34:00,16:34:00,918,41,,,,11281.26,0
5353090,16:34:43,16:34:43,919,42,,,,11574.03,0
5353090,16:36:00,16:36:00,10732,43,,,,12193.27,
5353090,16:37:16,16:37:16,920,44,,,,12812.12,0
5353090,16:37:48,16:37:48,922,45,,,,13076.02,0
5353090,16:38:32,16:38:32,341,46,,,,13449.62,0
5353090,16:39:32,16:39:32,342,47,,,,13941.41,0
5353090,16:40:00,16:40:00,196,48,,,,14125.98,
5353090,16:43:01,16:43:01,197,49,,,,14760.09,0
5353090,16:46:00,16:46:00,10015,50,,1,,15561.27,
5356020,08:50:00,08:50:00,9498,1,,,1,0,
5356020,08:51:33,08:51:33,1832,2,,,,718.72,0
5356020,08:52:45,08:52:45,490,3,,,,1303.88,0
5356020,08:53:08,08:53:08,491,4,,,,1497.2,0
5356020,08:53:37,08:53:37,1833,5,,,,1659.01,0
5356020,08:54:01,08:54:01,1834,6,,,,1782.11,0
5356020,08:54:41,08:54:41,1835,7,,,,1975.56,0
5356020,08:55:34,08:55:34,1836,8,,,,2218.43,0
5356020,08:56:07,08:56:07,1837,9,,,,2347.68,0
5356020,08:57:00,08:57:00,1838,10,,,,2544.42,
5356020,08:57:29,08:57:29,1899,11,,,,2652.51,0
5356020,08:58:11,08:58:11,1900,12,,,,2825.11,0
5356020,08:58:31,08:58:31,1901,13,,,,2924.19,0
5356020,08:59:04,08:59:04,1902,14,,,,3119.26,0
5356020,08:59:24,08:59:24,1903,15,,,,3235.55,0
5356020,08:59:59,08:59:59,1904,16,,,,3402.79,0
5356020,09:00:26,09:00:26,1905,17,,,,3522,0
5356020,09:01:05,09:01:05,1906,18,,,,3750.55,0
5356020,09:01:35,09:01:35,1907,19,,,,3918.07,0
5356020,09:02:12,09:02:12,1908,20,,,,4151.14,0
5356020,09:02:58,09:02:58,1909,21,,,,4373.24,0
5356020,09:04:16,09:04:16,7790,22,,,,4839.65,0
5356020,09:04:51,09:04:51,1848,23,,,,5033.46,0
5356020,09:05:21,09:05:21,1849,24,,,,5218.53,0
5356020,09:06:02,09:06:02,1850,25,,,,5422.07,0
5356020,09:07:00,09:07:00,1851,26,,,,5681.52,
5356020,09:09:57,09:09:57,10557,27,,,,7246.44,0
5356020,09:10:19,09:10:19,10555,28,,,,7417.29,0
5356020,09:10:57,09:10:57,10553,29,,,,7767.56,0
5356020,09:11:55,09:11:55,905,30,,,,8193.52,0
5356020,09:12:18,09:12:18,906,31,,,,8377.9,0
5356020,09:12:55,09:12:55,907,32,,,,8722.82,0
5356020,09:13:38,09:13:38,908,33,,,,9057.74,0
5356020,09:14:00,09:14:00,909,34,,,,9220.97,
5356020,09:14:45,09:14:45,910,35,,,,9538.27,0
5356020,09:15:31,09:15:31,911,36,,,,9804.86,0
5356020,09:16:07,09:16:07,912,37,,,,10023.36,0
5356020,09:17:23,09:17:23,913,38,,,,10361.32,0
5356020,09:18:05,09:18:05,914,39,,,,10620.92,0
5356020,09:18:57,09:18:57,916,40,,,,10943.48,0
5356020,09:19:42,09:19:42,918,41,,,,11281.26,0
5356020,09:20:32,09:20:32,919,42,,,,11574.03,0
5356020,09:22:00,09:22:00,10732,43,,,,12193.27,
5356020,09:23:54,09:23:54,920,44,,,,12812.12,0
5356020,09:24:42,09:24:42,922,45,,,,13076.02,0
5356020,09:25:49,09:25:49,341,46,,,,13449.62,0
5356020,09:27:18,09:27:18,342,47,,,,13941.41,0
5356020,09:28:00,09:28:00,196,48,,,,14125.98,
5356020,09:30:01,09:30:01,197,49,,,,14760.09,0
5356020,09:32:00,09:32:00,10015,50,,1,,15561.27,
5356030,08:50:00,08:50:00,9498,1,,,1,0,
5356030,08:51:33,08:51:33,1832,2,,,,718.72,0
5356030,08:52:45,08:52:45,490,3,,,,1303.88,0
5356030,08:53:08,08:53:08,491,4,,,,1497.2,0
5356030,08:53:37,08:53:37,1833,5,,,,1659.01,0
5356030,08:54:01,08:54:01,1834,6,,,,1782.11,0
5356030,08:54:41,08:54:41,1835,7,,,,1975.56,0
5356030,08:55:34,08:55:34,1836,8,,,,2218.43,0
5356030,08:56:07,08:56:07,1837,9,,,,2347.68,0
5356030,08:57:00,08:57:00,1838,10,,,,2544.42,
5356030,08:57:29,08:57:29,1899,11,,,,2652.51,0
5356030,08:58:11,08:58:11,1900,12,,,,2825.11,0
5356030,08:58:31,08:58:31,1901,13,,,,2924.19,0
5356030,08:59:04,08:59:04,1902,14,,,,3119.26,0
5356030,08:59:24,08:59:24,1903,15,,,,3235.55,0
5356030,08:59:59,08:59:59,1904,16,,,,3402.79,0
5356030,09:00:26,09:00:26,1905,17,,,,3522,0
5356030,09:01:05,09:01:05,1906,18,,,,3750.55,0
5356030,09:01:35,09:01:35,1907,19,,,,3918.07,0
5356030,09:02:12,09:02:12,1908,20,,,,4151.14,0
5356030,09:02:58,09:02:58,1909,21,,,,4373.24,0
5356030,09:04:16,09:04:16,7790,22,,,,4839.65,0
5356030,09:04:51,09:04:51,1848,23,,,,5033.46,0
5356030,09:05:21,09:05:21,1849,24,,,,5218.53,0
5356030,09:06:02,09:06:02,1850,25,,,,5422.07,0
5356030,09:07:00,09:07:00,1851,26,,,,5681.52,
5356030,09:09:57,09:09:57,10557,27,,,,7246.44,0
5356030,09:10:19,09:10:19,10555,28,,,,7417.29,0
5356030,09:10:57,09:10:57,10553,29,,,,7767.56,0
5356030,09:11:55,09:11:55,905,30,,,,8193.52,0
5356030,09:12:18,09:12:18,906,31,,,,8377.9,0
5356030,09:12:55,09:12:55,907,32,,,,8722.82,0
5356030,09:13:38,09:13:38,908,33,,,,9057.74,0
5356030,09:14:00,09:14:00,909,34,,,,9220.97,
5356030,09:14:45,09:14:45,910,35,,,,9538.27,0
5356030,09:15:31,09:15:31,911,36,,,,9804.86,0
5356030,09:16:07,09:16:07,912,37,,,,10023.36,0
5356030,09:17:23,09:17:23,913,38,,,,10361.32,0
5356030,09:18:05,09:18:05,914,39,,,,10620.92,0
5356030,09:18:57,09:18:57,916,40,,,,10943.48,0
5356030,09:19:42,09:19:42,918,41,,,,11281.26,0
5356030,09:20:32,09:20:32,919,42,,,,11574.03,0
5356030,09:22:00,09:22:00,10732,43,,,,12193.27,
5356030,09:23:54,09:23:54,920,44,,,,12812.12,0
5356030,09:24:42,09:24:42,922,45,,,,13076.02,0
5356030,09:25:49,09:25:49,341,46,,,,13449.62,0
5356030,09:27:18,09:27:18,342,47,,,,13941.41,0
5356030,09:28:00,09:28:00,196,48,,,,14125.98,
5356030,09:30:01,09:30:01,197,49,,,,14760.09,0
5356030,09:32:00,09:32:00,10015,50,,1,,15561.27,
5356040,08:50:00,08:50:00,9498,1,,,1,0,
5356040,08:51:33,08:51:33,1832,2,,,,718.72,0
5356040,08:52:45,08:52:45,490,3,,,,1303.88,0
5356040,08:53:08,08:53:08,491,4,,,,1497.2,0
5356040,08:53:37,08:53:37,1833,5,,,,1659.01,0
5356040,08:54:01,08:54:01,1834,6,,,,1782.11,0
5356040,08:54:41,08:54:41,1835,7,,,,1975.56,0
5356040,08:55:34,08:55:34,1836,8,,,,2218.43,0
5356040,08:56:07,08:56:07,1837,9,,,,2347.68,0
5356040,08:57:00,08:57:00,1838,10,,,,2544.42,
5356040,08:57:29,08:57:29,1899,11,,,,2652.51,0
5356040,08:58:11,08:58:11,1900,12,,,,2825.11,0
5356040,08:58:31,08:58:31,1901,13,,,,2924.19,0
5356040,08:59:04,08:59:04,1902,14,,,,3119.26,0
5356040,08:59:24,08:59:24,1903,15,,,,3235.55,0
5356040,08:59:59,08:59:59,1904,16,,,,3402.79,0
5356040,09:00:26,09:00:26,1905,17,,,,3522,0
5356040,09:01:05,09:01:05,1906,18,,,,3750.55,0
5356040,09:01:35,09:01:35,1907,19,,,,3918.07,0
5356040,09:02:12,09:02:12,1908,20,,,,4151.14,0
5356040,09:02:58,09:02:58,1909,21,,,,4373.24,0
5356040,09:04:16,09:04:16,7790,22,,,,4839.65,0
5356040,09:04:51,09:04:51,1848,23,,,,5033.46,0
5356040,09:05:21,09:05:21,1849,24,,,,5218.53,0
5356040,09:06:02,09:06:02,1850,25,,,,5422.07,0
5356040,09:07:00,09:07:00,1851,26,,,,5681.52,
5356040,09:09:57,09:09:57,10557,27,,,,7246.44,0
5356040,09:10:19,09:10:19,10555,28,,,,7417.29,0
5356040,09:10:57,09:10:57,10553,29,,,,7767.56,0
5356040,09:11:55,09:11:55,905,30,,,,8193.52,0
5356040,09:12:18,09:12:18,906,31,,,,8377.9,0
5356040,09:12:55,09:12:55,907,32,,,,8722.82,0
5356040,09:13:38,09:13:38,908,33,,,,9057.74,0
5356040,09:14:00,09:14:00,909,34,,,,9220.97,
5356040,09:14:45,09:14:45,910,35,,,,9538.27,0
5356040,09:15:31,09:15:31,911,36,,,,9804.86,0
5356040,09:16:07,09:16:07,912,37,,,,10023.36,0
5356040,09:17:23,09:17:23,913,38,,,,10361.32,0
5356040,09:18:05,09:18:05,914,39,,,,10620.92,0
5356040,09:18:57,09:18:57,916,40,,,,10943.48,0
5356040,09:19:42,09:19:42,918,41,,,,11281.26,0
5356040,09:20:32,09:20:32,919,42,,,,11574.03,0
5356040,09:22:00,09:22:00,10732,43,,,,12193.27,
5356040,09:23:54,09:23:54,920,44,,,,12812.12,0
5356040,09:24:42,09:24:42,922,45,,,,13076.02,0
5356040,09:25:49,09:25:49,341,46,,,,13449.62,0
5356040,09:27:18,09:27:18,342,47,,,,13941.41,0
5356040,09:28:00,09:28:00,196,48,,,,14125.98,
5356040,09:30:01,09:30:01,197,49,,,,14760.09,0
5356040,09:32:00,09:32:00,10015,50,,1,,15561.27,
5356050,08:50:00,08:50:00,9498,1,,,1,0,
5356050,08:51:33,08:51:33,1832,2,,,,718.72,0
5356050,08:52:45,08:52:45,490,3,,,,1303.88,0
5356050,08:53:08,08:53:08,491,4,,,,1497.2,0
5356050,08:53:37,08:53:37,1833,5,,,,1659.01,0
5356050,08:54:01,08:54:01,1834,6,,,,1782.11,0
5356050,08:54:41,08:54:41,1835,7,,,,1975.56,0
5356050,08:55:34,08:55:34,1836,8,,,,2218.43,0
5356050,08:56:07,08:56:07,1837,9,,,,2347.68,0
5356050,08:57:00,08:57:00,1838,10,,,,2544.42,
5356050,08:57:29,08:57:29,1899,11,,,,2652.51,0
5356050,08:58:11,08:58:11,1900,12,,,,2825.11,0
5356050,08:58:31,08:58:31,1901,13,,,,2924.19,0
5356050,08:59:04,08:59:04,1902,14,,,,3119.26,0
5356050,08:59:24,08:59:24,1903,15,,,,3235.55,0
5356050,08:59:59,08:59:59,1904,16,,,,3402.79,0
5356050,09:00:26,09:00:26,1905,17,,,,3522,0
5356050,09:01:05,09:01:05,1906,18,,,,3750.55,0
5356050,09:01:35,09:01:35,1907,19,,,,3918.07,0
5356050,09:02:12,09:02:12,1908,20,,,,4151.14,0
5356050,09:02:58,09:02:58,1909,21,,,,4373.24,0
5356050,09:04:16,09:04:16,7790,22,,,,4839.65,0
5356050,09:04:51,09:04:51,1848,23,,,,5033.46,0
5356050,09:05:21,09:05:21,1849,24,,,,5218.53,0
5356050,09:06:02,09:06:02,1850,25,,,,5422.07,0
5356050,09:07:00,09:07:00,1851,26,,,,5681.52,
5356050,09:09:57,09:09:57,10557,27,,,,7246.44,0
5356050,09:10:19,09:10:19,10555,28,,,,7417.29,0
5356050,09:10:57,09:10:57,10553,29,,,,7767.56,0
5356050,09:11:55,09:11:55,905,30,,,,8193.52,0
5356050,09:12:18,09:12:18,906,31,,,,8377.9,0
5356050,09:12:55,09:12:55,907,32,,,,8722.82,0
5356050,09:13:38,09:13:38,908,33,,,,9057.74,0
5356050,09:14:00,09:14:00,909,34,,,,9220.97,
5356050,09:14:45,09:14:45,910,35,,,,9538.27,0
5356050,09:15:31,09:15:31,911,36,,,,9804.86,0
5356050,09:16:07,09:16:07,912,37,,,,10023.36,0
5356050,09:17:23,09:17:23,913,38,,,,10361.32,0
5356050,09:18:05,09:18:05,914,39,,,,10620.92,0
5356050,09:18:57,09:18:57,916,40,,,,10943.48,0
5356050,09:19:42,09:19:42,918,41,,,,11281.26,0
5356050,09:20:32,09:20:32,919,42,,,,11574.03,0
5356050,09:22:00,09:22:00,10732,43,,,,12193.27,
5356050,09:23:54,09:23:54,920,44,,,,12812.12,0
5356050,09:24:42,09:24:42,922,45,,,,13076.02,0
5356050,09:25:49,09:25:49,341,46,,,,13449.62,0
5356050,09:27:18,09:27:18,342,47,,,,13941.41,0
5356050,09:28:00,09:28:00,196,48,,,,14125.98,
5356050,09:30:01,09:30:01,197,49,,,,14760.09,0
5356050,09:32:00,09:32:00,10015,50,,1,,15561.27,
5356060,08:50:00,08:50:00,9498,1,,,1,0,
5356060,08:51:33,08:51:33,1832,2,,,,718.72,0
5356060,08:52:45,08:52:45,490,3,,,,1303.88,0
5356060,08:53:08,08:53:08,491,4,,,,1497.2,0
5356060,08:53:37,08:53:37,1833,5,,,,1659.01,0
5356060,08:54:01,08:54:01,1834,6,,,,1782.11,0
5356060,08:54:41,08:54:41,1835,7,,,,1975.56,0
5356060,08:55:34,08:55:34,1836,8,,,,2218.43,0
5356060,08:56:07,08:56:07,1837,9,,,,2347.68,0
5356060,08:57:00,08:57:00,1838,10,,,,2544.42,
5356060,08:57:29,08:57:29,1899,11,,,,2652.51,0
5356060,08:58:11,08:58:11,1900,12,,,,2825.11,0
5356060,08:58:31,08:58:31,1901,13,,,,2924.19,0
5356060,08:59:04,08:59:04,1902,14,,,,3119.26,0
5356060,08:59:24,08:59:24,1903,15,,,,3235.55,0
5356060,08:59:59,08:59:59,1904,16,,,,3402.79,0
5356060,09:00:26,09:00:26,1905,17,,,,3522,0
5356060,09:01:05,09:01:05,1906,18,,,,3750.55,0
5356060,09:01:35,09:01:35,1907,19,,,,3918.07,0
5356060,09:02:12,09:02:12,1908,20,,,,4151.14,0
5356060,09:02:58,09:02:58,1909,21,,,,4373.24,0
5356060,09:04:16,09:04:16,7790,22,,,,4839.65,0
5356060,09:04:51,09:04:51,1848,23,,,,5033.46,0
5356060,09:05:21,09:05:21,1849,24,,,,5218.53,0
5356060,09:06:02,09:06:02,1850,25,,,,5422.07,0
5356060,09:07:00,09:07:00,1851,26,,,,5681.52,
5356060,09:09:57,09:09:57,10557,27,,,,7246.44,0
5356060,09:10:19,09:10:19,10555,28,,,,7417.29,0
5356060,09:10:57,09:10:57,10553,29,,,,7767.56,0
5356060,09:11:55,09:11:55,905,30,,,,8193.52,0
5356060,09:12:18,09:12:18,906,31,,,,8377.9,0
5356060,09:12:55,09:12:55,907,32,,,,8722.82,0
5356060,09:13:38,09:13:38,908,33,,,,9057.74,0
5356060,09:14:00,09:14:00,909,34,,,,9220.97,
5356060,09:14:45,09:14:45,910,35,,,,9538.27,0
5356060,09:15:31,09:15:31,911,36,,,,9804.86,0
5356060,09:16:07,09:16:07,912,37,,,,10023.36,0
5356060,09:17:23,09:17:23,913,38,,,,10361.32,0
5356060,09:18:05,09:18:05,914,39,,,,10620.92,0
5356060,09:18:57,09:18:57,916,40,,,,10943.48,0
5356060,09:19:42,09:19:42,918,41,,,,11281.26,0
5356060,09:20:32,09:20:32,919,42,,,,11574.03,0
5356060,09:22:00,09:22:00,10732,43,,,,12193.27,
5356060,09:23:54,09:23:54,920,44,,,,12812.12,0
5356060,09:24:42,09:24:42,922,45,,,,13076.02,0
5356060,09:25:49,09:25:49,341,46,,,,13449.62,0
5356060,09:27:18,09:27:18,342,47,,,,13941.41,0
5356060,09:28:00,09:28:00,196,48,,,,14125.98,
5356060,09:30:01,09:30:01,197,49,,,,14760.09,0
5356060,09:32:00,09:32:00,10015,50,,1,,15561.27,
577020,11:37:00,11:37:00,10732,1,,,1,0,
577020,11:39:05,11:39:05,920,2,,,,611.23,0
577020,11:39:55,11:39:55,922,3,,,,862.16,0
577020,11:41:13,11:41:13,341,4,,,,1219.21,0
577020,11:43:07,11:43:07,342,5,,,,1711,0
577020,11:44:00,11:44:00,196,6,,,,1895.57,
577020,11:46:00,11:46:00,197,7,,,,2529.52,0
577020,11:48:00,11:48:00,10015,8,,1,,3330.7,
577030,11:37:00,11:37:00,10732,1,,,1,0,
577030,11:39:05,11:39:05,920,2,,,,611.23,0
577030,11:39:55,11:39:55,922,3,,,,862.16,0
577030,11:41:13,11:41:13,341,4,,,,1219.21,0
577030,11:43:07,11:43:07,342,5,,,,1711,0
577030,11:44:00,11:44:00,196,6,,,,1895.57,
577030,11:46:00,11:46:00,197,7,,,,2529.52,0
577030,11:48:00,11:48:00,10015,8,,1,,3330.7,
577040,11:37:00,11:37:00,10732,1,,,1,0,
577040,11:39:05,11:39:05,920,2,,,,611.23,0
577040,11:39:55,11:39:55,922,3,,,,862.16,0
577040,11:41:13,11:41:13,341,4,,,,1219.21,0
577040,11:43:07,11:43:07,342,5,,,,1711,0
577040,11:44:00,11:44:00,196,6,,,,1895.57,
577040,11:46:00,11:46:00,197,7,,,,2529.52,0
577040,11:48:00,11:48:00,10015,8,,1,,3330.7,
577050,11:37:00,11:37:00,10732,1,,,1,0,
577050,11:39:05,11:39:05,920,2,,,,611.23,0
577050,11:39:55,11:39:55,922,3,,,,862.16,0
577050,11:41:13,11:41:13,341,4,,,,1219.21,0
577050,11:43:07,11:43:07,342,5,,,,1711,0
577050,11:44:00,11:44:00,196,6,,,,1895.57,
577050,11:46:00,11:46:00,197,7,,,,2529.52,0
577050,11:48:00,11:48:00,10015,8,,1,,3330.7,
577060,11:37:00,11:37:00,10732,1,,,1,0,
577060,11:39:05,11:39:05,920,2,,,,611.23,0
577060,11:39:55,11:39:55,922,3,,,,862.16,0
577060,11:41:13,11:41:13,341,4,,,,1219.21,0
577060,11:43:07,11:43:07,342,5,,,,1711,0
577060,11:44:00,11:44:00,196,6,,,,1895.57,
577060,11:46:00,11:46:00,197,7,,,,2529.52,0
577060,11:48:00,11:48:00,10015,8,,1,,3330.7,
5935010,18:42:00,18:42:00,9498,1,,,1,0,
5935010,18:42:53,18:42:53,1832,2,,,,718.72,0
5935010,18:43:34,18:43:34,490,3,,,,1303.88,0
5935010,18:43:47,18:43:47,491,4,,,,1497.2,0
5935010,18:44:04,18:44:04,1833,5,,,,1659.01,0
5935010,18:44:17,18:44:17,1834,6,,,,1782.11,0
5935010,18:44:41,18:44:41,1835,7,,,,1975.56,0
5935010,18:45:11,18:45:11,1836,8,,,,2218.43,0
5935010,18:45:30,18:45:30,1837,9,,,,2347.68,0
5935010,18:46:00,18:46:00,1838,10,,,,2544.42,
5935010,18:46:26,18:46:26,1899,11,,,,2652.51,0
5935010,18:47:04,18:47:04,1900,12,,,,2825.11,0
5935010,18:47:22,18:47:22,1901,13,,,,2924.19,0
5935010,18:47:51,18:47:51,1902,14,,,,3119.26,0
5935010,18:48:10,18:48:10,1903,15,,,,3235.55,0
5935010,18:48:41,18:48:41,1904,16,,,,3402.79,0
5935010,18:49:06,18:49:06,1905,17,,,,3522,0
5935010,18:49:41,18:49:41,1906,18,,,,3750.55,0
5935010,18:50:08,18:50:08,1907,19,,,,3918.07,0
5935010,18:50:41,18:50:41,1908,20,,,,4151.14,0
5935010,18:51:22,18:51:22,1909,21,,,,4373.24,0
5935010,18:52:33,18:52:33,7790,22,,,,4839.65,0
5935010,18:53:04,18:53:04,1848,23,,,,5033.46,0
5935010,18:53:31,18:53:31,1849,24,,,,5218.53,0
5935010,18:54:08,18:54:08,1850,25,,,,5422.07,0
5935010,18:55:00,18:55:00,1851,26,,,,5681.52,
5935010,18:58:23,18:58:23,10557,27,,,,7246.44,0
5935010,18:58:47,18:58:47,10555,28,,,,7417.29,0
5935010,18:59:31,18:59:31,10553,29,,,,7767.56,0
5935010,19:00:37,19:00:37,905,30,,,,8193.52,0
5935010,19:01:04,19:01:04,906,31,,,,8377.9,0
5935010,19:01:46,19:01:46,907,32,,,,8722.82,0
5935010,19:02:35,19:02:35,908,33,,,,9057.74,0
5935010,19:03:00,19:03:00,909,34,,,,9220.97,
5935010,19:03:40,19:03:40,910,35,,,,9538.27,0
5935010,19:04:20,19:04:20,911,36,,,,9804.86,0
5935010,19:04:51,19:04:51,912,37,,,,10023.36,0
5935010,19:05:58,19:05:58,913,38,,,,10361.32,0
5935010,19:06:35,19:06:35,914,39,,,,10620.92,0
5935010,19:07:20,19:07:20,916,40,,,,10943.48,0
5935010,19:08:00,19:08:00,918,41,,,,11281.26,0
5935010,19:08:43,19:08:43,919,42,,,,11574.03,0
5935010,19:10:00,19:10:00,10732,43,,,,12193.27,
5935010,19:11:16,19:11:16,920,44,,,,12812.12,0
5935010,19:11:48,19:11:48,922,45,,,,13076.02,0
5935010,19:12:32,19:12:32,341,46,,,,13449.62,0
5935010,19:13:32,19:13:32,342,47,,,,13941.41,0
5935010,19:14:00,19:14:00,196,48,,,,14125.98,
5935010,19:16:31,19:16:31,197,49,,,,14760.09,0
5935010,19:19:00,19:19:00,10015,50,,1,,15561.27,
5935120,18:42:00,18:42:00,9498,1,,,1,0,
5935120,18:42:53,18:42:53,1832,2,,,,718.72,0
5935120,18:43:34,18:43:34,490,3,,,,1303.88,0
5935120,18:43:47,18:43:47,491,4,,,,1497.2,0
5935120,18:44:04,18:44:04,1833,5,,,,1659.01,0
5935120,18:44:17,18:44:17,1834,6,,,,1782.11,0
5935120,18:44:41,18:44:41,1835,7,,,,1975.56,0
5935120,18:45:11,18:45:11,1836,8,,,,2218.43,0
5935120,18:45:30,18:45:30,1837,9,,,,2347.68,0
5935120,18:46:00,18:46:00,1838,10,,,,2544.42,
5935120,18:46:26,18:46:26,1899,11,,,,2652.51,0
5935120,18:47:04,18:47:04,1900,12,,,,2825.11,0
5935120,18:47:22,18:47:22,1901,13,,,,2924.19,0
5935120,18:47:51,18:47:51,1902,14,,,,3119.26,0
5935120,18:48:10,18:48:10,1903,15,,,,3235.55,0
5935120,18:48:41,18:48:41,1904,16,,,,3402.79,0
5935120,18:49:06,18:49:06,1905,17,,,,3522,0
5935120,18:49:41,18:49:41,1906,18,,,,3750.55,0
5935120,18:50:08,18:50:08,1907,19,,,,3918.07,0
5935120,18:50:41,18:50:41,1908,20,,,,4151.14,0
5935120,18:51:22,18:51:22,1909,21,,,,4373.24,0
5935120,18:52:33,18:52:33,7790,22,,,,4839.65,0
5935120,18:53:04,18:53:04,1848,23,,,,5033.46,0
5935120,18:53:31,18:53:31,1849,24,,,,5218.53,0
5935120,18:54:08,18:54:08,1850,25,,,,5422.07,0
5935120,18:55:00,18:55:00,1851,26,,,,5681.52,
5935120,18:58:23,18:58:23,10557,27,,,,7246.44,0
5935120,18:58:47,18:58:47,10555,28,,,,7417.29,0
5935120,18:59:31,18:59:31,10553,29,,,,7767.56,0
5935120,19:00:37,19:00:37,905,30,,,,8193.52,0
5935120,19:01:04,19:01:04,906,31,,,,8377.9,0
5935120,19:01:46,19:01:46,907,32,,,,8722.82,0
5935120,19:02:35,19:02:35,908,33,,,,9057.74,0
5935120,19:03:00,19:03:00,909,34,,,,9220.97,
5935120,19:03:40,19:03:40,910,35,,,,9538.27,0
5935120,19:04:20,19:04:20,911,36,,,,9804.86,0
5935120,19:04:51,19:04:51,912,37,,,,10023.36,0
5935120,19:05:58,19:05:58,913,38,,,,10361.32,0
5935120,19:06:35,19:06:35,914,39,,,,10620.92,0
5935120,19:07:20,19:07:20,916,40,,,,10943.48,0
5935120,19:08:00,19:08:00,918,41,,,,11281.26,0
5935120,19:08:43,19:08:43,919,42,,,,11574.03,0
5935120,19:10:00,19:10:00,10732,43,,,,12193.27,
5935120,19:11:16,19:11:16,920,44,,,,12812.12,0
5935120,19:11:48,19:11:48,922,45,,,,13076.02,0
5935120,19:12:32,19:12:32,341,46,,,,13449.62,0
5935120,19:13:32,19:13:32,342,47,,,,13941.41,0
5935120,19:14:00,19:14:00,196,48,,,,14125.98,
5935120,19:16:31,19:16:31,197,49,,,,14760.09,0
5935120,19:19:00,19:19:00,10015,50,,1,,15561.27,
5955010,21:42:00,21:42:00,9498,1,,,1,0,
5955010,21:42:53,21:42:53,1832,2,,,,718.72,0
5955010,21:43:34,21:43:34,490,3,,,,1303.88,0
5955010,21:43:47,21:43:47,491,4,,,,1497.2,0
5955010,21:44:04,21:44:04,1833,5,,,,1659.01,0
5955010,21:44:17,21:44:17,1834,6,,,,1782.11,0
5955010,21:44:41,21:44:41,1835,7,,,,1975.56,0
5955010,21:45:11,21:45:11,1836,8,,,,2218.43,0
5955010,21:45:30,21:45:30,1837,9,,,,2347.68,0
5955010,21:46:00,21:46:00,1838,10,,,,2544.42,
5955010,21:46:23,21:46:23,1899,11,,,,2652.51,0
5955010,21:46:57,21:46:57,1900,12,,,,2825.11,0
5955010,21:47:13,21:47:13,1901,13,,,,2924.19,0
5955010,21:47:39,21:47:39,1902,14,,,,3119.26,0
5955010,21:47:55,21:47:55,1903,15,,,,3235.55,0
5955010,21:48:23,21:48:23,1904,16,,,,3402.79,0
5955010,21:48:45,21:48:45,1905,17,,,,3522,0
5955010,21:49:16,21:49:16,1906,18,,,,3750.55,0
5955010,21:49:40,21:49:40,1907,19,,,,3918.07,0
5955010,21:50:10,21:50:10,1908,20,,,,4151.14,0
5955010,21:50:46,21:50:46,1909,21,,,,4373.24,0
5955010,21:51:49,21:51:49,7790,22,,,,4839.65,0
5955010,21:52:17,21:52:17,1848,23,,,,5033.46,0
5955010,21:52:40,21:52:40,1849,24,,,,5218.53,0
5955010,21:53:14,21:53:14,1850,25,,,,5422.07,0
5955010,21:54:00,21:54:00,1851,26,,,,5681.52,
5955010,21:57:23,21:57:23,10557,27,,,,7246.44,0
5955010,21:57:47,21:57:47,10555,28,,,,7417.29,0
5955010,21:58:31,21:58:31,10553,29,,,,7767.56,0
5955010,21:59:37,21:59:37,905,30,,,,8193.52,0
5955010,22:00:04,22:00:04,906,31,,,,8377.9,0
5955010,22:00:46,22:00:46,907,32,,,,8722.82,0
5955010,22:01:35,22:01:35,908,33,,,,9057.74,0
5955010,22:02:00,22:02:00,909,34,,,,9220.97,
5955010,22:02:40,22:02:40,910,35,,,,9538.27,0
5955010,22:03:20,22:03:20,911,36,,,,9804.86,0
5955010,22:03:51,22:03:51,912,37,,,,10023.36,0
5955010,22:04:58,22:04:58,913,38,,,,10361.32,0
5955010,22:05:35,22:05:35,914,39,,,,10620.92,0
5955010,22:06:20,22:06:20,916,40,,,,10943.48,0
5955010,22:07:00,22:07:00,918,41,,,,11281.26,0
5955010,22:07:43,22:07:43,919,42,,,,11574.03,0
5955010,22:09:00,22:09:00,10732,43,,,,12193.27,
5955010,22:10:16,22:10:16,920,44,,,,12812.12,0
5955010,22:10:48,22:10:48,922,45,,,,13076.02,0
5955010,22:11:32,22:11:32,341,46,,,,13449.62,0
5955010,22:12:32,22:12:32,342,47,,,,13941.41,0
5955010,22:13:00,22:13:00,196,48,,,,14125.98,
5955010,22:15:31,22:15:31,197,49,,,,14760.09,0
5955010,22:18:00,22:18:00,10015,50,,1,,15561.27,
5955120,21:42:00,21:42:00,9498,1,,,1,0,
5955120,21:42:53,21:42:53,1832,2,,,,718.72,0
5955120,21:43:34,21:43:34,490,3,,,,1303.88,0
5955120,21:43:47,21:43:47,491,4,,,,1497.2,0
5955120,21:44:04,21:44:04,1833,5,,,,1659.01,0
5955120,21:44:17,21:44:17,1834,6,,,,1782.11,0
5955120,21:44:41,21:44:41,1835,7,,,,1975.56,0
5955120,21:45:11,21:45:11,1836,8,,,,2218.43,0
5955120,21:45:30,21:45:30,1837,9,,,,2347.68,0
5955120,21:46:00,21:46:00,1838,10,,,,2544.42,
5955120,21:46:23,21:46:23,1899,11,,,,2652.51,0
5955120,21:46:57,21:46:57,1900,12,,,,2825.11,0
5955120,21:47:13,21:47:13,1901,13,,,,2924.19,0
5955120,21:47:39,21:47:39,1902,14,,,,3119.26,0
5955120,21:47:55,21:47:55,1903,15,,,,3235.55,0
5955120,21:48:23,21:48:23,1904,16,,,,3402.79,0
5955120,21:48:45,21:48:45,1905,17,,,,3522,0
5955120,21:49:16,21:49:16,1906,18,,,,3750.55,0
5955120,21:49:40,21:49:40,1907,19,,,,3918.07,0
5955120,21:50:10,21:50:10,1908,20,,,,4151.14,0
5955120,21:50:46,21:50:46,1909,21,,,,4373.24,0
5955120,21:51:49,21:51:49,7790,22,,,,4839.65,0
5955120,21:52:17,21:52:17,1848,23,,,,5033.46,0
5955120,21:52:40,21:52:40,1849,24,,,,5218.53,0
5955120,21:53:14,21:53:14,1850,25,,,,5422.07,0
5955120,21:54:00,21:54:00,1851,26,,,,5681.52,
5955120,21:57:23,21:57:23,10557,27,,,,7246.44,0
5955120,21:57:47,21:57:47,10555,28,,,,7417.29,0
5955120,21:58:31,21:58:31,10553,29,,,,7767.56,0
5955120,21:59:37,21:59:37,905,30,,,,8193.52,0
5955120,22:00:04,22:00:04,906,31,,,,8377.9,0
5955120,22:00:46,22:00:46,907,32,,,,8722.82,0
5955120,22:01:35,22:01:35,908,33,,,,9057.74,0
5955120,22:02:00,22:02:00,909,34,,,,9220.97,
5955120,22:02:40,22:02:40,910,35,,,,9538.27,0
5955120,22:03:20,22:03:20,911,36,,,,9804.86,0
5955120,22:03:51,22:03:51,912,37,,,,10023.36,0
5955120,22:04:58,22:04:58,913,38,,,,10361.32,0
5955120,22:05:35,22:05:35,914,39,,,,10620.92,0
5955120,22:06:20,22:06:20,916,40,,,,10943.48,0
5955120,22:07:00,22:07:00,918,41,,,,11281.26,0
5955120,22:07:43,22:07:43,919,42,,,,11574.03,0
5955120,22:09:00,22:09:00,10732,43,,,,12193.27,
5955120,22:10:16,22:10:16,920,44,,,,12812.12,0
5955120,22:10:48,22:10:48,922,45,,,,13076.02,0
5955120,22:11:32,22:11:32,341,46,,,,13449.62,0
5955120,22:12:32,22:12:32,342,47,,,,13941.41,0
5955120,22:13:00,22:13:00,196,48,,,,14125.98,
5955120,22:15:31,22:15:31,197,49,,,,14760.09,0
5955120,22:18:00,22:18:00,10015,50,,1,,15561.27,
6135010,07:42:00,07:42:00,9498,1,,,1,0,
6135010,07:42:53,07:42:53,1832,2,,,,718.72,0
6135010,07:43:34,07:43:34,490,3,,,,1303.88,0
6135010,07:43:47,07:43:47,491,4,,,,1497.2,0
6135010,07:44:04,07:44:04,1833,5,,,,1659.01,0
6135010,07:44:17,07:44:17,1834,6,,,,1782.11,0
6135010,07:44:41,07:44:41,1835,7,,,,1975.56,0
6135010,07:45:11,07:45:11,1836,8,,,,2218.43,0
6135010,07:45:30,07:45:30,1837,9,,,,2347.68,0
6135010,07:46:00,07:46:00,1838,10,,,,2544.42,
6135010,07:46:23,07:46:23,1899,11,,,,2652.51,0
6135010,07:46:57,07:46:57,1900,12,,,,2825.11,0
6135010,07:47:13,07:47:13,1901,13,,,,2924.19,0
6135010,07:47:39,07:47:39,1902,14,,,,3119.26,0
6135010,07:47:55,07:47:55,1903,15,,,,3235.55,0
6135010,07:48:23,07:48:23,1904,16,,,,3402.79,0
6135010,07:48:45,07:48:45,1905,17,,,,3522,0
6135010,07:49:16,07:49:16,1906,18,,,,3750.55,0
6135010,07:49:40,07:49:40,1907,19,,,,3918.07,0
6135010,07:50:10,07:50:10,1908,20,,,,4151.14,0
6135010,07:50:46,07:50:46,1909,21,,,,4373.24,0
6135010,07:51:49,07:51:49,7790,22,,,,4839.65,0
6135010,07:52:17,07:52:17,1848,23,,,,5033.46,0
6135010,07:52:40,07:52:40,1849,24,,,,5218.53,0
6135010,07:53:14,07:53:14,1850,25,,,,5422.07,0
6135010,07:54:00,07:54:00,1851,26,,,,5681.52,
6135010,07:57:23,07:57:23,10557,27,,,,7246.44,0
6135010,07:57:47,07:57:47,10555,28,,,,7417.29,0
6135010,07:58:31,07:58:31,10553,29,,,,7767.56,0
6135010,07:59:37,07:59:37,905,30,,,,8193.52,0
6135010,08:00:04,08:00:04,906,31,,,,8377.9,0
6135010,08:00:46,08:00:46,907,32,,,,8722.82,0
6135010,08:01:35,08:01:35,908,33,,,,9057.74,0
6135010,08:02:00,08:02:00,909,34,,,,9220.97,
6135010,08:02:40,08:02:40,910,35,,,,9538.27,0
6135010,08:03:20,08:03:20,911,36,,,,9804.86,0
6135010,08:03:51,08:03:51,912,37,,,,10023.36,0
6135010,08:04:58,08:04:58,913,38,,,,10361.32,0
6135010,08:05:35,08:05:35,914,39,,,,10620.92,0
6135010,08:06:20,08:06:20,916,40,,,,10943.48,0
6135010,08:07:00,08:07:00,918,41,,,,11281.26,0
6135010,08:07:43,08:07:43,919,42,,,,11574.03,0
6135010,08:09:00,08:09:00,10732,43,,,,12193.27,
6135010,08:10:16,08:10:16,920,44,,,,12812.12,0
6135010,08:10:48,08:10:48,922,45,,,,13076.02,0
6135010,08:11:32,08:11:32,341,46,,,,13449.62,0
6135010,08:12:32,08:12:32,342,47,,,,13941.41,0
6135010,08:13:00,08:13:00,196,48,,,,14125.98,
6135010,08:15:31,08:15:31,197,49,,,,14760.09,0
6135010,08:18:00,08:18:00,10015,50,,1,,15561.27,
6135120,07:42:00,07:42:00,9498,1,,,1,0,
6135120,07:42:53,07:42:53,1832,2,,,,718.72,0
6135120,07:43:34,07:43:34,490,3,,,,1303.88,0
6135120,07:43:47,07:43:47,491,4,,,,1497.2,0
6135120,07:44:04,07:44:04,1833,5,,,,1659.01,0
6135120,07:44:17,07:44:17,1834,6,,,,1782.11,0
6135120,07:44:41,07:44:41,1835,7,,,,1975.56,0
6135120,07:45:11,07:45:11,1836,8,,,,2218.43,0
6135120,07:45:30,07:45:30,1837,9,,,,2347.68,0
6135120,07:46:00,07:46:00,1838,10,,,,2544.42,
6135120,07:46:23,07:46:23,1899,11,,,,2652.51,0
6135120,07:46:57,07:46:57,1900,12,,,,2825.11,0
6135120,07:47:13,07:47:13,1901,13,,,,2924.19,0
6135120,07:47:39,07:47:39,1902,14,,,,3119.26,0
6135120,07:47:55,07:47:55,1903,15,,,,3235.55,0
6135120,07:48:23,07:48:23,1904,16,,,,3402.79,0
6135120,07:48:45,07:48:45,1905,17,,,,3522,0
6135120,07:49:16,07:49:16,1906,18,,,,3750.55,0
6135120,07:49:40,07:49:40,1907,19,,,,3918.07,0
6135120,07:50:10,07:50:10,1908,20,,,,4151.14,0
6135120,07:50:46,07:50:46,1909,21,,,,4373.24,0
6135120,07:51:49,07:51:49,7790,22,,,,4839.65,0
6135120,07:52:17,07:52:17,1848,23,,,,5033.46,0
6135120,07:52:40,07:52:40,1849,24,,,,5218.53,0
6135120,07:53:14,07:53:14,1850,25,,,,5422.07,0
6135120,07:54:00,07:54:00,1851,26,,,,5681.52,
6135120,07:57:23,07:57:23,10557,27,,,,7246.44,0
6135120,07:57:47,07:57:47,10555,28,,,,7417.29,0
6135120,07:58:31,07:58:31,10553,29,,,,7767.56,0
6135120,07:59:37,07:59:37,905,30,,,,8193.52,0
6135120,08:00:04,08:00:04,906,31,,,,8377.9,0
6135120,08:00:46,08:00:46,907,32,,,,8722.82,0
6135120,08:01:35,08:01:35,908,33,,,,9057.74,0
6135120,08:02:00,08:02:00,909,34,,,,9220.97,
6135120,08:02:40,08:02:40,910,35,,,,9538.27,0
6135120,08:03:20,08:03:20,911,36,,,,9804.86,0
6135120,08:03:51,08:03:51,912,37,,,,10023.36,0
6135120,08:04:58,08:04:58,913,38,,,,10361.32,0
6135120,08:05:35,08:05:35,914,39,,,,10620.92,0
6135120,08:06:20,08:06:20,916,40,,,,10943.48,0
6135120,08:07:00,08:07:00,918,41,,,,11281.26,0
6135120,08:07:43,08:07:43,919,42,,,,11574.03,0
6135120,08:09:00,08:09:00,10732,43,,,,12193.27,
6135120,08:10:16,08:10:16,920,44,,,,12812.12,0
6135120,08:10:48,08:10:48,922,45,,,,13076.02,0
6135120,08:11:32,08:11:32,341,46,,,,13449.62,0
6135120,08:12:32,08:12:32,342,47,,,,13941.41,0
6135120,08:13:00,08:13:00,196,48,,,,14125.98,
6135120,08:15:31,08:15:31,197,49,,,,14760.09,0
6135120,08:18:00,08:18:00,10015,50,,1,,15561.27,
6322010,14:12:00,14:12:00,9498,1,,,1,0,
6322010,14:13:06,14:13:06,1832,2,,,,718.72,0
6322010,14:13:58,14:13:58,490,3,,,,1303.88,0
6322010,14:14:14,14:14:14,491,4,,,,1497.2,0
6322010,14:14:35,14:14:35,1833,5,,,,1659.01,0
6322010,14:14:52,14:14:52,1834,6,,,,1782.11,0
6322010,14:15:21,14:15:21,1835,7,,,,1975.56,0
6322010,14:15:58,14:15:58,1836,8,,,,2218.43,0
6322010,14:16:22,14:16:22,1837,9,,,,2347.68,0
6322010,14:17:00,14:17:00,1838,10,,,,2544.42,
6322010,14:17:29,14:17:29,1899,11,,,,2652.51,0
6322010,14:18:11,14:18:11,1900,12,,,,2825.11,0
6322010,14:18:31,14:18:31,1901,13,,,,2924.19,0
6322010,14:19:04,14:19:04,1902,14,,,,3119.26,0
6322010,14:19:24,14:19:24,1903,15,,,,3235.55,0
6322010,14:19:59,14:19:59,1904,16,,,,3402.79,0
6322010,14:20:26,14:20:26,1905,17,,,,3522,0
6322010,14:21:05,14:21:05,1906,18,,,,3750.55,0
6322010,14:21:35,14:21:35,1907,19,,,,3918.07,0
6322010,14:22:12,14:22:12,1908,20,,,,4151.14,0
6322010,14:22:58,14:22:58,1909,21,,,,4373.24,0
6322010,14:24:16,14:24:16,7790,22,,,,4839.65,0
6322010,14:24:51,14:24:51,1848,23,,,,5033.46,0
6322010,14:25:21,14:25:21,1849,24,,,,5218.53,0
6322010,14:26:02,14:26:02,1850,25,,,,5422.07,0
6322010,14:27:00,14:27:00,1851,26,,,,5681.52,
6322010,14:30:48,14:30:48,10557,27,,,,7246.44,0
6322010,14:31:16,14:31:16,10555,28,,,,7417.29,0
6322010,14:32:05,14:32:05,10553,29,,,,7767.56,0
6322010,14:33:19,14:33:19,905,30,,,,8193.52,0
6322010,14:33:49,14:33:49,906,31,,,,8377.9,0
6322010,14:34:36,14:34:36,907,32,,,,8722.82,0
6322010,14:35:32,14:35:32,908,33,,,,9057.74,0
6322010,14:36:00,14:36:00,909,34,,,,9220.97,
6322010,14:36:40,14:36:40,910,35,,,,9538.27,0
6322010,14:37:20,14:37:20,911,36,,,,9804.86,0
6322010,14:37:51,14:37:51,912,37,,,,10023.36,0
6322010,14:38:58,14:38:58,913,38,,,,10361.32,0
6322010,14:39:35,14:39:35,914,39,,,,10620.92,0
6322010,14:40:20,14:40:20,916,40,,,,10943.48,0
6322010,14:41:00,14:41:00,918,41,,,,11281.26,0
6322010,14:41:43,14:41:43,919,42,,,,11574.03,0
6322010,14:43:00,14:43:00,10732,43,,,,12193.27,
6322010,14:44:16,14:44:16,920,44,,,,12812.12,0
6322010,14:44:48,14:44:48,922,45,,,,13076.02,0
6322010,14:45:32,14:45:32,341,46,,,,13449.62,0
6322010,14:46:32,14:46:32,342,47,,,,13941.41,0
6322010,14:47:00,14:47:00,196,48,,,,14125.98,
6322010,14:50:01,14:50:01,197,49,,,,14760.09,0
6322010,14:53:00,14:53:00,10015,50,,1,,15561.27,
6322120,14:12:00,14:12:00,9498,1,,,1,0,
6322120,14:13:06,14:13:06,1832,2,,,,718.72,0
6322120,14:13:58,14:13:58,490,3,,,,1303.88,0
6322120,14:14:14,14:14:14,491,4,,,,1497.2,0
6322120,14:14:35,14:14:35,1833,5,,,,1659.01,0
6322120,14:14:52,14:14:52,1834,6,,,,1782.11,0
6322120,14:15:21,14:15:21,1835,7,,,,1975.56,0
6322120,14:15:58,14:15:58,1836,8,,,,2218.43,0
6322120,14:16:22,14:16:22,1837,9,,,,2347.68,0
6322120,14:17:00,14:17:00,1838,10,,,,2544.42,
6322120,14:17:29,14:17:29,1899,11,,,,2652.51,0
6322120,14:18:11,14:18:11,1900,12,,,,2825.11,0
6322120,14:18:31,14:18:31,1901,13,,,,2924.19,0
6322120,14:19:04,14:19:04,1902,14,,,,3119.26,0
6322120,14:19:24,14:19:24,1903,15,,,,3235.55,0
6322120,14:19:59,14:19:59,1904,16,,,,3402.79,0
6322120,14:20:26,14:20:26,1905,17,,,,3522,0
6322120,14:21:05,14:21:05,1906,18,,,,3750.55,0
6322120,14:21:35,14:21:35,1907,19,,,,3918.07,0
6322120,14:22:12,14:22:12,1908,20,,,,4151.14,0
6322120,14:22:58,14:22:58,1909,21,,,,4373.24,0
6322120,14:24:16,14:24:16,7790,22,,,,4839.65,0
6322120,14:24:51,14:24:51,1848,23,,,,5033.46,0
6322120,14:25:21,14:25:21,1849,24,,,,5218.53,0
6322120,14:26:02,14:26:02,1850,25,,,,5422.07,0
6322120,14:27:00,14:27:00,1851,26,,,,5681.52,
6322120,14:30:48,14:30:48,10557,27,,,,7246.44,0
6322120,14:31:16,14:31:16,10555,28,,,,7417.29,0
6322120,14:32:05,14:32:05,10553,29,,,,7767.56,0
6322120,14:33:19,14:33:19,905,30,,,,8193.52,0
6322120,14:33:49,14:33:49,906,31,,,,8377.9,0
6322120,14:34:36,14:34:36,907,32,,,,8722.82,0
6322120,14:35:32,14:35:32,908,33,,,,9057.74,0
6322120,14:36:00,14:36:00,909,34,,,,9220.97,
6322120,14:36:40,14:36:40,910,35,,,,9538.27,0
6322120,14:37:20,14:37:20,911,36,,,,9804.86,0
6322120,14:37:51,14:37:51,912,37,,,,10023.36,0
6322120,14:38:58,14:38:58,913,38,,,,10361.32,0
6322120,14:39:35,14:39:35,914,39,,,,10620.92,0
6322120,14:40:20,14:40:20,916,40,,,,10943.48,0
6322120,14:41:00,14:41:00,918,41,,,,11281.26,0
6322120,14:41:43,14:41:43,919,42,,,,11574.03,0
6322120,14:43:00,14:43:00,10732,43,,,,12193.27,
6322120,14:44:16,14:44:16,920,44,,,,12812.12,0
6322120,14:44:48,14:44:48,922,45,,,,13076.02,0
6322120,14:45:32,14:45:32,341,46,,,,13449.62,0
6322120,14:46:32,14:46:32,342,47,,,,13941.41,0
6322120,14:47:00,14:47:00,196,48,,,,14125.98,
6322120,14:50:01,14:50:01,197,49,,,,14760.09,0
6322120,14:53:00,14:53:00,10015,50,,1,,15561.27,
6599080,19:12:00,19:12:00,9498,1,,,1,0,
6599080,19:12:53,19:12:53,1832,2,,,,718.72,0
6599080,19:13:34,19:13:34,490,3,,,,1303.88,0
6599080,19:13:47,19:13:47,491,4,,,,1497.2,0
6599080,19:14:04,19:14:04,1833,5,,,,1659.01,0
6599080,19:14:17,19:14:17,1834,6,,,,1782.11,0
6599080,19:14:41,19:14:41,1835,7,,,,1975.56,0
6599080,19:15:11,19:15:11,1836,8,,,,2218.43,0
6599080,19:15:30,19:15:30,1837,9,,,,2347.68,0
6599080,19:16:00,19:16:00,1838,10,,,,2544.42,
6599080,19:16:26,19:16:26,1899,11,,,,2652.51,0
6599080,19:17:04,19:17:04,1900,12,,,,2825.11,0
6599080,19:17:22,19:17:22,1901,13,,,,2924.19,0
6599080,19:17:51,19:17:51,1902,14,,,,3119.26,0
6599080,19:18:10,19:18:10,1903,15,,,,3235.55,0
6599080,19:18:41,19:18:41,1904,16,,,,3402.79,0
6599080,19:19:06,19:19:06,1905,17,,,,3522,0
6599080,19:19:41,19:19:41,1906,18,,,,3750.55,0
6599080,19:20:08,19:20:08,1907,19,,,,3918.07,0
6599080,19:20:41,19:20:41,1908,20,,,,4151.14,0
6599080,19:21:22,19:21:22,1909,21,,,,4373.24,0
6599080,19:22:33,19:22:33,7790,22,,,,4839.65,0
6599080,19:23:04,19:23:04,1848,23,,,,5033.46,0
6599080,19:23:31,19:23:31,1849,24,,,,5218.53,0
6599080,19:24:08,19:24:08,1850,25,,,,5422.07,0
6599080,19:25:00,19:25:00,1851,26,,,,5681.52,
6599080,19:28:23,19:28:23,10557,27,,,,7246.44,0
6599080,19:28:47,19:28:47,10555,28,,,,7417.29,0
6599080,19:29:31,19:29:31,10553,29,,,,7767.56,0
6599080,19:30:37,19:30:37,905,30,,,,8193.52,0
6599080,19:31:04,19:31:04,906,31,,,,8377.9,0
6599080,19:31:46,19:31:46,907,32,,,,8722.82,0
6599080,19:32:35,19:32:35,908,33,,,,9057.74,0
6599080,19:33:00,19:33:00,909,34,,,,9220.97,
6599080,19:33:40,19:33:40,910,35,,,,9538.27,0
6599080,19:34:20,19:34:20,911,36,,,,9804.86,0
6599080,19:34:51,19:34:51,912,37,,,,10023.36,0
6599080,19:35:58,19:35:58,913,38,,,,10361.32,0
6599080,19:36:35,19:36:35,914,39,,,,10620.92,0
6599080,19:37:20,19:37:20,916,40,,,,10943.48,0
6599080,19:38:00,19:38:00,918,41,,,,11281.26,0
6599080,19:38:43,19:38:43,919,42,,,,11574.03,0
6599080,19:40:00,19:40:00,10732,43,,,,12193.27,
6599080,19:41:16,19:41:16,920,44,,,,12812.12,0
6599080,19:41:48,19:41:48,922,45,,,,13076.02,0
6599080,19:42:32,19:42:32,341,46,,,,13449.62,0
6599080,19:43:32,19:43:32,342,47,,,,13941.41,0
6599080,19:44:00,19:44:00,196,48,,,,14125.98,
6599080,19:46:31,19:46:31,197,49,,,,14760.09,0
6599080,19:49:00,19:49:00,10015,50,,1,,15561.27,
6599100,19:12:00,19:12:00,9498,1,,,1,0,
6599100,19:12:53,19:12:53,1832,2,,,,718.72,0
6599100,19:13:34,19:13:34,490,3,,,,1303.88,0
6599100,19:13:47,19:13:47,491,4,,,,1497.2,0
6599100,19:14:04,19:14:04,1833,5,,,,1659.01,0
6599100,19:14:17,19:14:17,1834,6,,,,1782.11,0
6599100,19:14:41,19:14:41,1835,7,,,,1975.56,0
6599100,19:15:11,19:15:11,1836,8,,,,2218.43,0
6599100,19:15:30,19:15:30,1837,9,,,,2347.68,0
6599100,19:16:00,19:16:00,1838,10,,,,2544.42,
6599100,19:16:26,19:16:26,1899,11,,,,2652.51,0
6599100,19:17:04,19:17:04,1900,12,,,,2825.11,0
6599100,19:17:22,19:17:22,1901,13,,,,2924.19,0
6599100,19:17:51,19:17:51,1902,14,,,,3119.26,0
6599100,19:18:10,19:18:10,1903,15,,,,3235.55,0
6599100,19:18:41,19:18:41,1904,16,,,,3402.79,0
6599100,19:19:06,19:19:06,1905,17,,,,3522,0
6599100,19:19:41,19:19:41,1906,18,,,,3750.55,0
6599100,19:20:08,19:20:08,1907,19,,,,3918.07,0
6599100,19:20:41,19:20:41,1908,20,,,,4151.14,0
6599100,19:21:22,19:21:22,1909,21,,,,4373.24,0
6599100,19:22:33,19:22:33,7790,22,,,,4839.65,0
6599100,19:23:04,19:23:04,1848,23,,,,5033.46,0
6599100,19:23:31,19:23:31,1849,24,,,,5218.53,0
6599100,19:24:08,19:24:08,1850,25,,,,5422.07,0
6599100,19:25:00,19:25:00,1851,26,,,,5681.52,
6599100,19:28:23,19:28:23,10557,27,,,,7246.44,0
6599100,19:28:47,19:28:47,10555,28,,,,7417.29,0
6599100,19:29:31,19:29:31,10553,29,,,,7767.56,0
6599100,19:30:37,19:30:37,905,30,,,,8193.52,0
6599100,19:31:04,19:31:04,906,31,,,,8377.9,0
6599100,19:31:46,19:31:46,907,32,,,,8722.82,0
6599100,19:32:35,19:32:35,908,33,,,,9057.74,0
6599100,19:33:00,19:33:00,909,34,,,,9220.97,
6599100,19:33:40,19:33:40,910,35,,,,9538.27,0
6599100,19:34:20,19:34:20,911,36,,,,9804.86,0
6599100,19:34:51,19:34:51,912,37,,,,10023.36,0
6599100,19:35:58,19:35:58,913,38,,,,10361.32,0
6599100,19:36:35,19:36:35,914,39,,,,10620.92,0
6599100,19:37:20,19:37:20,916,40,,,,10943.48,0
6599100,19:38:00,19:38:00,918,41,,,,11281.26,0
6599100,19:38:43,19:38:43,919,42,,,,11574.03,0
6599100,19:40:00,19:40:00,10732,43,,,,12193.27,
6599100,19:41:16,19:41:16,920,44,,,,12812.12,0
6599100,19:41:48,19:41:48,922,45,,,,13076.02,0
6599100,19:42:32,19:42:32,341,46,,,,13449.62,0
6599100,19:43:32,19:43:32,342,47,,,,13941.41,0
6599100,19:44:00,19:44:00,196,48,,,,14125.98,
6599100,19:46:31,19:46:31,197,49,,,,14760.09,0
6599100,19:49:00,19:49:00,10015,50,,1,,15561.27,
6599110,19:12:00,19:12:00,9498,1,,,1,0,
6599110,19:12:53,19:12:53,1832,2,,,,718.72,0
6599110,19:13:34,19:13:34,490,3,,,,1303.88,0
6599110,19:13:47,19:13:47,491,4,,,,1497.2,0
6599110,19:14:04,19:14:04,1833,5,,,,1659.01,0
6599110,19:14:17,19:14:17,1834,6,,,,1782.11,0
6599110,19:14:41,19:14:41,1835,7,,,,1975.56,0
6599110,19:15:11,19:15:11,1836,8,,,,2218.43,0
6599110,19:15:30,19:15:30,1837,9,,,,2347.68,0
6599110,19:16:00,19:16:00,1838,10,,,,2544.42,
6599110,19:16:26,19:16:26,1899,11,,,,2652.51,0
6599110,19:17:04,19:17:04,1900,12,,,,2825.11,0
6599110,19:17:22,19:17:22,1901,13,,,,2924.19,0
6599110,19:17:51,19:17:51,1902,14,,,,3119.26,0
6599110,19:18:10,19:18:10,1903,15,,,,3235.55,0
6599110,19:18:41,19:18:41,1904,16,,,,3402.79,0
6599110,19:19:06,19:19:06,1905,17,,,,3522,0
6599110,19:19:41,19:19:41,1906,18,,,,3750.55,0
6599110,19:20:08,19:20:08,1907,19,,,,3918.07,0
6599110,19:20:41,19:20:41,1908,20,,,,4151.14,0
6599110,19:21:22,19:21:22,1909,21,,,,4373.24,0
6599110,19:22:33,19:22:33,7790,22,,,,4839.65,0
6599110,19:23:04,19:23:04,1848,23,,,,5033.46,0
6599110,19:23:31,19:23:31,1849,24,,,,5218.53,0
6599110,19:24:08,19:24:08,1850,25,,,,5422.07,0
6599110,19:25:00,19:25:00,1851,26,,,,5681.52,
6599110,19:28:23,19:28:23,10557,27,,,,7246.44,0
6599110,19:28:47,19:28:47,10555,28,,,,7417.29,0
6599110,19:29:31,19:29:31,10553,29,,,,7767.56,0
6599110,19:30:37,19:30:37,905,30,,,,8193.52,0
6599110,19:31:04,19:31:04,906,31,,,,8377.9,0
6599110,19:31:46,19:31:46,907,32,,,,8722.82,0
6599110,19:32:35,19:32:35,908,33,,,,9057.74,0
6599110,19:33:00,19:33:00,909,34,,,,9220.97,
6599110,19:33:40,19:33:40,910,35,,,,9538.27,0
6599110,19:34:20,19:34:20,911,36,,,,9804.86,0
6599110,19:34:51,19:34:51,912,37,,,,10023.36,0
6599110,19:35:58,19:35:58,913,38,,,,10361.32,0
6599110,19:36:35,19:36:35,914,39,,,,10620.92,0
6599110,19:37:20,19:37:20,916,40,,,,10943.48,0
6599110,19:38:00,19:38:00,918,41,,,,11281.26,0
6599110,19:38:43,19:38:43,919,42,,,,11574.03,0
6599110,19:40:00,19:40:00,10732,43,,,,12193.27,
6599110,19:41:16,19:41:16,920,44,,,,12812.12,0
6599110,19:41:48,19:41:48,922,45,,,,13076.02,0
6599110,19:42:32,19:42:32,341,46,,,,13449.62,0
6599110,19:43:32,19:43:32,342,47,,,,13941.41,0
6599110,19:44:00,19:44:00,196,48,,,,14125.98,
6599110,19:46:31,19:46:31,197,49,,,,14760.09,0
6599110,19:49:00,19:49:00,10015,50,,1,,15561.27,
6803010,11:42:00,11:42:00,9498,1,,,1,0,
6803010,11:43:06,11:43:06,1832,2,,,,718.72,0
6803010,11:43:58,11:43:58,490,3,,,,1303.88,0
6803010,11:44:14,11:44:14,491,4,,,,1497.2,0
6803010,11:44:35,11:44:35,1833,5,,,,1659.01,0
6803010,11:44:52,11:44:52,1834,6,,,,1782.11,0
6803010,11:45:21,11:45:21,1835,7,,,,1975.56,0
6803010,11:45:58,11:45:58,1836,8,,,,2218.43,0
6803010,11:46:22,11:46:22,1837,9,,,,2347.68,0
6803010,11:47:00,11:47:00,1838,10,,,,2544.42,
6803010,11:47:26,11:47:26,1899,11,,,,2652.51,0
6803010,11:48:04,11:48:04,1900,12,,,,2825.11,0
6803010,11:48:22,11:48:22,1901,13,,,,2924.19,0
6803010,11:48:51,11:48:51,1902,14,,,,3119.26,0
6803010,11:49:10,11:49:10,1903,15,,,,3235.55,0
6803010,11:49:41,11:49:41,1904,16,,,,3402.79,0
6803010,11:50:06,11:50:06,1905,17,,,,3522,0
6803010,11:50:41,11:50:41,1906,18,,,,3750.55,0
6803010,11:51:08,11:51:08,1907,19,,,,3918.07,0
6803010,11:51:41,11:51:41,1908,20,,,,4151.14,0
6803010,11:52:22,11:52:22,1909,21,,,,4373.24,0
6803010,11:53:33,11:53:33,7790,22,,,,4839.65,0
6803010,11:54:04,11:54:04,1848,23,,,,5033.46,0
6803010,11:54:31,11:54:31,1849,24,,,,5218.53,0
6803010,11:55:08,11:55:08,1850,25,,,,5422.07,0
6803010,11:56:00,11:56:00,1851,26,,,,5681.52,
6803010,11:59:23,11:59:23,10557,27,,,,7246.44,0
6803010,11:59:47,11:59:47,10555,28,,,,7417.29,0
6803010,12:00:31,12:00:31,10553,29,,,,7767.56,0
6803010,12:01:37,12:01:37,905,30,,,,8193.52,0
6803010,12:02:04,12:02:04,906,31,,,,8377.9,0
6803010,12:02:46,12:02:46,907,32,,,,8722.82,0
6803010,12:03:35,12:03:35,908,33,,,,9057.74,0
6803010,12:04:00,12:04:00,909,34,,,,9220.97,
6803010,12:04:40,12:04:40,910,35,,,,9538.27,0
6803010,12:05:20,12:05:20,911,36,,,,9804.86,0
6803010,12:05:51,12:05:51,912,37,,,,10023.36,0
6803010,12:06:58,12:06:58,913,38,,,,10361.32,0
6803010,12:07:35,12:07:35,914,39,,,,10620.92,0
6803010,12:08:20,12:08:20,916,40,,,,10943.48,0
6803010,12:09:00,12:09:00,918,41,,,,11281.26,0
6803010,12:09:43,12:09:43,919,42,,,,11574.03,0
6803010,12:11:00,12:11:00,10732,43,,,,12193.27,
6803010,12:12:16,12:12:16,920,44,,,,12812.12,0
6803010,12:12:48,12:12:48,922,45,,,,13076.02,0
6803010,12:13:32,12:13:32,341,46,,,,13449.62,0
6803010,12:14:32,12:14:32,342,47,,,,13941.41,0
6803010,12:15:00,12:15:00,196,48,,,,14125.98,
6803010,12:17:31,12:17:31,197,49,,,,14760.09,0
6803010,12:20:00,12:20:00,10015,50,,1,,15561.27,
6803120,11:42:00,11:42:00,9498,1,,,1,0,
6803120,11:43:06,11:43:06,1832,2,,,,718.72,0
6803120,11:43:58,11:43:58,490,3,,,,1303.88,0
6803120,11:44:14,11:44:14,491,4,,,,1497.2,0
6803120,11:44:35,11:44:35,1833,5,,,,1659.01,0
6803120,11:44:52,11:44:52,1834,6,,,,1782.11,0
6803120,11:45:21,11:45:21,1835,7,,,,1975.56,0
6803120,11:45:58,11:45:58,1836,8,,,,2218.43,0
6803120,11:46:22,11:46:22,1837,9,,,,2347.68,0
6803120,11:47:00,11:47:00,1838,10,,,,2544.42,
6803120,11:47:26,11:47:26,1899,11,,,,2652.51,0
6803120,11:48:04,11:48:04,1900,12,,,,2825.11,0
6803120,11:48:22,11:48:22,1901,13,,,,2924.19,0
6803120,11:48:51,11:48:51,1902,14,,,,3119.26,0
6803120,11:49:10,11:49:10,1903,15,,,,3235.55,0
6803120,11:49:41,11:49:41,1904,16,,,,3402.79,0
6803120,11:50:06,11:50:06,1905,17,,,,3522,0
6803120,11:50:41,11:50:41,1906,18,,,,3750.55,0
6803120,11:51:08,11:51:08,1907,19,,,,3918.07,0
6803120,11:51:41,11:51:41,1908,20,,,,4151.14,0
6803120,11:52:22,11:52:22,1909,21,,,,4373.24,0
6803120,11:53:33,11:53:33,7790,22,,,,4839.65,0
6803120,11:54:04,11:54:04,1848,23,,,,5033.46,0
6803120,11:54:31,11:54:31,1849,24,,,,5218.53,0
6803120,11:55:08,11:55:08,1850,25,,,,5422.07,0
6803120,11:56:00,11:56:00,1851,26,,,,5681.52,
6803120,11:59:23,11:59:23,10557,27,,,,7246.44,0
6803120,11:59:47,11:59:47,10555,28,,,,7417.29,0
6803120,12:00:31,12:00:31,10553,29,,,,7767.56,0
6803120,12:01:37,12:01:37,905,30,,,,8193.52,0
6803120,12:02:04,12:02:04,906,31,,,,8377.9,0
6803120,12:02:46,12:02:46,907,32,,,,8722.82,0
6803120,12:03:35,12:03:35,908,33,,,,9057.74,0
6803120,12:04:00,12:04:00,909,34,,,,9220.97,
6803120,12:04:40,12:04:40,910,35,,,,9538.27,0
6803120,12:05:20,12:05:20,911,36,,,,9804.86,0
6803120,12:05:51,12:05:51,912,37,,,,10023.36,0
6803120,12:06:58,12:06:58,913,38,,,,10361.32,0
6803120,12:07:35,12:07:35,914,39,,,,10620.92,0
6803120,12:08:20,12:08:20,916,40,,,,10943.48,0
6803120,12:09:00,12:09:00,918,41,,,,11281.26,0
6803120,12:09:43,12:09:43,919,42,,,,11574.03,0
6803120,12:11:00,12:11:00,10732,43,,,,12193.27,
6803120,12:12:16,12:12:16,920,44,,,,12812.12,0
6803120,12:12:48,12:12:48,922,45,,,,13076.02,0
6803120,12:13:32,12:13:32,341,46,,,,13449.62,0
6803120,12:14:32,12:14:32,342,47,,,,13941.41,0
6803120,12:15:00,12:15:00,196,48,,,,14125.98,
6803120,12:17:31,12:17:31,197,49,,,,14760.09,0
6803120,12:20:00,12:20:00,10015,50,,1,,15561.27,
6823090,11:05:00,11:05:00,9498,1,,,1,0,
6823090,11:06:06,11:06:06,1832,2,,,,718.72,0
6823090,11:06:58,11:06:58,490,3,,,,1303.88,0
6823090,11:07:14,11:07:14,491,4,,,,1497.2,0
6823090,11:07:35,11:07:35,1833,5,,,,1659.01,0
6823090,11:07:52,11:07:52,1834,6,,,,1782.11,0
6823090,11:08:21,11:08:21,1835,7,,,,1975.56,0
6823090,11:08:58,11:08:58,1836,8,,,,2218.43,0
6823090,11:09:22,11:09:22,1837,9,,,,2347.68,0
6823090,11:10:00,11:10:00,1838,10,,,,2544.42,
6823090,11:10:26,11:10:26,1899,11,,,,2652.51,0
6823090,11:11:04,11:11:04,1900,12,,,,2825.11,0
6823090,11:11:22,11:11:22,1901,13,,,,2924.19,0
6823090,11:11:51,11:11:51,1902,14,,,,3119.26,0
6823090,11:12:10,11:12:10,1903,15,,,,3235.55,0
6823090,11:12:41,11:12:41,1904,16,,,,3402.79,0
6823090,11:13:06,11:13:06,1905,17,,,,3522,0
6823090,11:13:41,11:13:41,1906,18,,,,3750.55,0
6823090,11:14:08,11:14:08,1907,19,,,,3918.07,0
6823090,11:14:41,11:14:41,1908,20,,,,4151.14,0
6823090,11:15:22,11:15:22,1909,21,,,,4373.24,0
6823090,11:16:33,11:16:33,7790,22,,,,4839.65,0
6823090,11:17:04,11:17:04,1848,23,,,,5033.46,0
6823090,11:17:31,11:17:31,1849,24,,,,5218.53,0
6823090,11:18:08,11:18:08,1850,25,,,,5422.07,0
6823090,11:19:00,11:19:00,1851,26,,,,5681.52,
6823090,11:22:23,11:22:23,10557,27,,,,7246.44,0
6823090,11:22:47,11:22:47,10555,28,,,,7417.29,0
6823090,11:23:31,11:23:31,10553,29,,,,7767.56,0
6823090,11:24:37,11:24:37,905,30,,,,8193.52,0
6823090,11:25:04,11:25:04,906,31,,,,8377.9,0
6823090,11:25:46,11:25:46,907,32,,,,8722.82,0
6823090,11:26:35,11:26:35,908,33,,,,9057.74,0
6823090,11:27:00,11:27:00,909,34,,,,9220.97,
6823090,11:27:40,11:27:40,910,35,,,,9538.27,0
6823090,11:28:20,11:28:20,911,36,,,,9804.86,0
6823090,11:28:51,11:28:51,912,37,,,,10023.36,0
6823090,11:29:58,11:29:58,913,38,,,,10361.32,0
6823090,11:30:35,11:30:35,914,39,,,,10620.92,0
6823090,11:31:20,11:31:20,916,40,,,,10943.48,0
6823090,11:32:00,11:32:00,918,41,,,,11281.26,0
6823090,11:32:43,11:32:43,919,42,,,,11574.03,0
6823090,11:34:00,11:34:00,10732,43,,,,12193.27,
6823090,11:35:16,11:35:16,920,44,,,,12812.12,0
6823090,11:35:48,11:35:48,922,45,,,,13076.02,0
6823090,11:36:32,11:36:32,341,46,,,,13449.62,0
6823090,11:37:32,11:37:32,342,47,,,,13941.41,0
6823090,11:38:00,11:38:00,196,48,,,,14125.98,
6823090,11:40:31,11:40:31,197,49,,,,14760.09,0
6823090,11:43:00,11:43:00,10015,50,,1,,15561.27,
685010,18:12:00,18:12:00,9498,1,,,1,0,
685010,18:12:53,18:12:53,1832,2,,,,718.72,0
685010,18:13:34,18:13:34,490,3,,,,1303.88,0
685010,18:13:47,18:13:47,491,4,,,,1497.2,0
685010,18:14:04,18:14:04,1833,5,,,,1659.01,0
685010,18:14:17,18:14:17,1834,6,,,,1782.11,0
685010,18:14:41,18:14:41,1835,7,,,,1975.56,0
685010,18:15:11,18:15:11,1836,8,,,,2218.43,0
685010,18:15:30,18:15:30,1837,9,,,,2347.68,0
685010,18:16:00,18:16:00,1838,10,,,,2544.42,
685010,18:16:26,18:16:26,1899,11,,,,2652.51,0
685010,18:17:04,18:17:04,1900,12,,,,2825.11,0
685010,18:17:22,18:17:22,1901,13,,,,2924.19,0
685010,18:17:51,18:17:51,1902,14,,,,3119.26,0
685010,18:18:10,18:18:10,1903,15,,,,3235.55,0
685010,18:18:41,18:18:41,1904,16,,,,3402.79,0
685010,18:19:06,18:19:06,1905,17,,,,3522,0
685010,18:19:41,18:19:41,1906,18,,,,3750.55,0
685010,18:20:08,18:20:08,1907,19,,,,3918.07,0
685010,18:20:41,18:20:41,1908,20,,,,4151.14,0
685010,18:21:22,18:21:22,1909,21,,,,4373.24,0
685010,18:22:33,18:22:33,7790,22,,,,4839.65,0
685010,18:23:04,18:23:04,1848,23,,,,5033.46,0
685010,18:23:31,18:23:31,1849,24,,,,5218.53,0
685010,18:24:08,18:24:08,1850,25,,,,5422.07,0
685010,18:25:00,18:25:00,1851,26,,,,5681.52,
685010,18:28:23,18:28:23,10557,27,,,,7246.44,0
685010,18:28:47,18:28:47,10555,28,,,,7417.29,0
685010,18:29:31,18:29:31,10553,29,,,,7767.56,0
685010,18:30:37,18:30:37,905,30,,,,8193.52,0
685010,18:31:04,18:31:04,906,31,,,,8377.9,0
685010,18:31:46,18:31:46,907,32,,,,8722.82,0
685010,18:32:35,18:32:35,908,33,,,,9057.74,0
685010,18:33:00,18:33:00,909,34,,,,9220.97,
685010,18:33:40,18:33:40,910,35,,,,9538.27,0
685010,18:34:20,18:34:20,911,36,,,,9804.86,0
685010,18:34:51,18:34:51,912,37,,,,10023.36,0
685010,18:35:58,18:35:58,913,38,,,,10361.32,0
685010,18:36:35,18:36:35,914,39,,,,10620.92,0
685010,18:37:20,18:37:20,916,40,,,,10943.48,0
685010,18:38:00,18:38:00,918,41,,,,11281.26,0
685010,18:38:43,18:38:43,919,42,,,,11574.03,0
685010,18:40:00,18:40:00,10732,43,,,,12193.27,
685010,18:41:16,18:41:16,920,44,,,,12812.12,0
685010,18:41:48,18:41:48,922,45,,,,13076.02,0
685010,18:42:32,18:42:32,341,46,,,,13449.62,0
685010,18:43:32,18:43:32,342,47,,,,13941.41,0
685010,18:44:00,18:44:00,196,48,,,,14125.98,
685010,18:46:31,18:46:31,197,49,,,,14760.09,0
685010,18:49:00,18:49:00,10015,50,,1,,15561.27,
685120,18:12:00,18:12:00,9498,1,,,1,0,
685120,18:12:53,18:12:53,1832,2,,,,718.72,0
685120,18:13:34,18:13:34,490,3,,,,1303.88,0
685120,18:13:47,18:13:47,491,4,,,,1497.2,0
685120,18:14:04,18:14:04,1833,5,,,,1659.01,0
685120,18:14:17,18:14:17,1834,6,,,,1782.11,0
685120,18:14:41,18:14:41,1835,7,,,,1975.56,0
685120,18:15:11,18:15:11,1836,8,,,,2218.43,0
685120,18:15:30,18:15:30,1837,9,,,,2347.68,0
685120,18:16:00,18:16:00,1838,10,,,,2544.42,
685120,18:16:26,18:16:26,1899,11,,,,2652.51,0
685120,18:17:04,18:17:04,1900,12,,,,2825.11,0
685120,18:17:22,18:17:22,1901,13,,,,2924.19,0
685120,18:17:51,18:17:51,1902,14,,,,3119.26,0
685120,18:18:10,18:18:10,1903,15,,,,3235.55,0
685120,18:18:41,18:18:41,1904,16,,,,3402.79,0
685120,18:19:06,18:19:06,1905,17,,,,3522,0
685120,18:19:41,18:19:41,1906,18,,,,3750.55,0
685120,18:20:08,18:20:08,1907,19,,,,3918.07,0
685120,18:20:41,18:20:41,1908,20,,,,4151.14,0
685120,18:21:22,18:21:22,1909,21,,,,4373.24,0
685120,18:22:33,18:22:33,7790,22,,,,4839.65,0
685120,18:23:04,18:23:04,1848,23,,,,5033.46,0
685120,18:23:31,18:23:31,1849,24,,,,5218.53,0
685120,18:24:08,18:24:08,1850,25,,,,5422.07,0
685120,18:25:00,18:25:00,1851,26,,,,5681.52,
685120,18:28:23,18:28:23,10557,27,,,,7246.44,0
685120,18:28:47,18:28:47,10555,28,,,,7417.29,0
685120,18:29:31,18:29:31,10553,29,,,,7767.56,0
685120,18:30:37,18:30:37,905,30,,,,8193.52,0
685120,18:31:04,18:31:04,906,31,,,,8377.9,0
685120,18:31:46,18:31:46,907,32,,,,8722.82,0
685120,18:32:35,18:32:35,908,33,,,,9057.74,0
685120,18:33:00,18:33:00,909,34,,,,9220.97,
685120,18:33:40,18:33:40,910,35,,,,9538.27,0
685120,18:34:20,18:34:20,911,36,,,,9804.86,0
685120,18:34:51,18:34:51,912,37,,,,10023.36,0
685120,18:35:58,18:35:58,913,38,,,,10361.32,0
685120,18:36:35,18:36:35,914,39,,,,10620.92,0
685120,18:37:20,18:37:20,916,40,,,,10943.48,0
685120,18:38:00,18:38:00,918,41,,,,11281.26,0
685120,18:38:43,18:38:43,919,42,,,,11574.03,0
685120,18:40:00,18:40:00,10732,43,,,,12193.27,
685120,18:41:16,18:41:16,920,44,,,,12812.12,0
685120,18:41:48,18:41:48,922,45,,,,13076.02,0
685120,18:42:32,18:42:32,341,46,,,,13449.62,0
685120,18:43:32,18:43:32,342,47,,,,13941.41,0
685120,18:44:00,18:44:00,196,48,,,,14125.98,
685120,18:46:31,18:46:31,197,49,,,,14760.09,0
685120,18:49:00,18:49:00,10015,50,,1,,15561.27,
7122090,10:05:00,10:05:00,9498,1,,,1,0,
7122090,10:06:06,10:06:06,1832,2,,,,718.72,0
7122090,10:06:58,10:06:58,490,3,,,,1303.88,0
7122090,10:07:14,10:07:14,491,4,,,,1497.2,0
7122090,10:07:35,10:07:35,1833,5,,,,1659.01,0
7122090,10:07:52,10:07:52,1834,6,,,,1782.11,0
7122090,10:08:21,10:08:21,1835,7,,,,1975.56,0
7122090,10:08:58,10:08:58,1836,8,,,,2218.43,0
7122090,10:09:22,10:09:22,1837,9,,,,2347.68,0
7122090,10:10:00,10:10:00,1838,10,,,,2544.42,
7122090,10:10:26,10:10:26,1899,11,,,,2652.51,0
7122090,10:11:04,10:11:04,1900,12,,,,2825.11,0
7122090,10:11:22,10:11:22,1901,13,,,,2924.19,0
7122090,10:11:51,10:11:51,1902,14,,,,3119.26,0
7122090,10:12:10,10:12:10,1903,15,,,,3235.55,0
7122090,10:12:41,10:12:41,1904,16,,,,3402.79,0
7122090,10:13:06,10:13:06,1905,17,,,,3522,0
7122090,10:13:41,10:13:41,1906,18,,,,3750.55,0
7122090,10:14:08,10:14:08,1907,19,,,,3918.07,0
7122090,10:14:41,10:14:41,1908,20,,,,4151.14,0
7122090,10:15:22,10:15:22,1909,21,,,,4373.24,0
7122090,10:16:33,10:16:33,7790,22,,,,4839.65,0
7122090,10:17:04,10:17:04,1848,23,,,,5033.46,0
7122090,10:17:31,10:17:31,1849,24,,,,5218.53,0
7122090,10:18:08,10:18:08,1850,25,,,,5422.07,0
7122090,10:19:00,10:19:00,1851,26,,,,5681.52,
7122090,10:22:23,10:22:23,10557,27,,,,7246.44,0
7122090,10:22:47,10:22:47,10555,28,,,,7417.29,0
7122090,10:23:31,10:23:31,10553,29,,,,7767.56,0
7122090,10:24:37,10:24:37,905,30,,,,8193.52,0
7122090,10:25:04,10:25:04,906,31,,,,8377.9,0
7122090,10:25:46,10:25:46,907,32,,,,8722.82,0
7122090,10:26:35,10:26:35,908,33,,,,9057.74,0
7122090,10:27:00,10:27:00,909,34,,,,9220.97,
7122090,10:27:40,10:27:40,910,35,,,,9538.27,0
7122090,10:28:20,10:28:20,911,36,,,,9804.86,0
7122090,10:28:51,10:28:51,912,37,,,,10023.36,0
7122090,10:29:58,10:29:58,913,38,,,,10361.32,0
7122090,10:30:35,10:30:35,914,39,,,,10620.92,0
7122090,10:31:20,10:31:20,916,40,,,,10943.48,0
7122090,10:32:00,10:32:00,918,41,,,,11281.26,0
7122090,10:32:43,10:32:43,919,42,,,,11574.03,0
7122090,10:34:00,10:34:00,10732,43,,,,12193.27,
7122090,10:35:16,10:35:16,920,44,,,,12812.12,0
7122090,10:35:48,10:35:48,922,45,,,,13076.02,0
7122090,10:36:32,10:36:32,341,46,,,,13449.62,0
7122090,10:37:32,10:37:32,342,47,,,,13941.41,0
7122090,10:38:00,10:38:00,196,48,,,,14125.98,
7122090,10:40:31,10:40:31,197,49,,,,14760.09,0
7122090,10:43:00,10:43:00,10015,50,,1,,15561.27,
7215090,06:05:00,06:05:00,9498,1,,,1,0,
7215090,06:05:53,06:05:53,1832,2,,,,718.72,0
7215090,06:06:34,06:06:34,490,3,,,,1303.88,0
7215090,06:06:47,06:06:47,491,4,,,,1497.2,0
7215090,06:07:04,06:07:04,1833,5,,,,1659.01,0
7215090,06:07:17,06:07:17,1834,6,,,,1782.11,0
7215090,06:07:41,06:07:41,1835,7,,,,1975.56,0
7215090,06:08:11,06:08:11,1836,8,,,,2218.43,0
7215090,06:08:30,06:08:30,1837,9,,,,2347.68,0
7215090,06:09:00,06:09:00,1838,10,,,,2544.42,
7215090,06:09:23,06:09:23,1899,11,,,,2652.51,0
7215090,06:09:57,06:09:57,1900,12,,,,2825.11,0
7215090,06:10:13,06:10:13,1901,13,,,,2924.19,0
7215090,06:10:39,06:10:39,1902,14,,,,3119.26,0
7215090,06:10:55,06:10:55,1903,15,,,,3235.55,0
7215090,06:11:23,06:11:23,1904,16,,,,3402.79,0
7215090,06:11:45,06:11:45,1905,17,,,,3522,0
7215090,06:12:16,06:12:16,1906,18,,,,3750.55,0
7215090,06:12:40,06:12:40,1907,19,,,,3918.07,0
7215090,06:13:10,06:13:10,1908,20,,,,4151.14,0
7215090,06:13:46,06:13:46,1909,21,,,,4373.24,0
7215090,06:14:49,06:14:49,7790,22,,,,4839.65,0
7215090,06:15:17,06:15:17,1848,23,,,,5033.46,0
7215090,06:15:40,06:15:40,1849,24,,,,5218.53,0
7215090,06:16:14,06:16:14,1850,25,,,,5422.07,0
7215090,06:17:00,06:17:00,1851,26,,,,5681.52,
7215090,06:20:23,06:20:23,10557,27,,,,7246.44,0
7215090,06:20:47,06:20:47,10555,28,,,,7417.29,0
7215090,06:21:31,06:21:31,10553,29,,,,7767.56,0
7215090,06:22:37,06:22:37,905,30,,,,8193.52,0
7215090,06:23:04,06:23:04,906,31,,,,8377.9,0
7215090,06:23:46,06:23:46,907,32,,,,8722.82,0
7215090,06:24:35,06:24:35,908,33,,,,9057.74,0
7215090,06:25:00,06:25:00,909,34,,,,9220.97,
7215090,06:25:40,06:25:40,910,35,,,,9538.27,0
7215090,06:26:20,06:26:20,911,36,,,,9804.86,0
7215090,06:26:51,06:26:51,912,37,,,,10023.36,0
7215090,06:27:58,06:27:58,913,38,,,,10361.32,0
7215090,06:28:35,06:28:35,914,39,,,,10620.92,0
7215090,06:29:20,06:29:20,916,40,,,,10943.48,0
7215090,06:30:00,06:30:00,918,41,,,,11281.26,0
7215090,06:30:43,06:30:43,919,42,,,,11574.03,0
7215090,06:32:00,06:32:00,10732,43,,,,12193.27,
7215090,06:33:16,06:33:16,920,44,,,,12812.12,0
7215090,06:33:48,06:33:48,922,45,,,,13076.02,0
7215090,06:34:32,06:34:32,341,46,,,,13449.62,0
7215090,06:35:32,06:35:32,342,47,,,,13941.41,0
7215090,06:36:00,06:36:00,196,48,,,,14125.98,
7215090,06:38:31,06:38:31,197,49,,,,14760.09,0
7215090,06:41:00,06:41:00,10015,50,,1,,15561.27,
7423020,10:06:00,10:06:00,10732,1,,,1,0,
7423020,10:08:05,10:08:05,920,2,,,,611.23,0
7423020,10:08:55,10:08:55,922,3,,,,862.16,0
7423020,10:10:13,10:10:13,341,4,,,,1219.21,0
7423020,10:12:07,10:12:07,342,5,,,,1711,0
7423020,10:13:00,10:13:00,196,6,,,,1895.57,
7423020,10:15:00,10:15:00,197,7,,,,2529.52,0
7423020,10:17:00,10:17:00,10015,8,,1,,3330.7,
7423030,10:06:00,10:06:00,10732,1,,,1,0,
7423030,10:08:05,10:08:05,920,2,,,,611.23,0
7423030,10:08:55,10:08:55,922,3,,,,862.16,0
7423030,10:10:13,10:10:13,341,4,,,,1219.21,0
7423030,10:12:07,10:12:07,342,5,,,,1711,0
7423030,10:13:00,10:13:00,196,6,,,,1895.57,
7423030,10:15:00,10:15:00,197,7,,,,2529.52,0
7423030,10:17:00,10:17:00,10015,8,,1,,3330.7,
7423040,10:06:00,10:06:00,10732,1,,,1,0,
7423040,10:08:05,10:08:05,920,2,,,,611.23,0
7423040,10:08:55,10:08:55,922,3,,,,862.16,0
7423040,10:10:13,10:10:13,341,4,,,,1219.21,0
7423040,10:12:07,10:12:07,342,5,,,,1711,0
7423040,10:13:00,10:13:00,196,6,,,,1895.57,
7423040,10:15:00,10:15:00,197,7,,,,2529.52,0
7423040,10:17:00,10:17:00,10015,8,,1,,3330.7,
7423050,10:06:00,10:06:00,10732,1,,,1,0,
7423050,10:08:05,10:08:05,920,2,,,,611.23,0
7423050,10:08:55,10:08:55,922,3,,,,862.16,0
7423050,10:10:13,10:10:13,341,4,,,,1219.21,0
7423050,10:12:07,10:12:07,342,5,,,,1711,0
7423050,10:13:00,10:13:00,196,6,,,,1895.57,
7423050,10:15:00,10:15:00,197,7,,,,2529.52,0
7423050,10:17:00,10:17:00,10015,8,,1,,3330.7,
7423060,10:06:00,10:06:00,10732,1,,,1,0,
7423060,10:08:05,10:08:05,920,2,,,,611.23,0
7423060,10:08:55,10:08:55,922,3,,,,862.16,0
7423060,10:10:13,10:10:13,341,4,,,,1219.21,0
7423060,10:12:07,10:12:07,342,5,,,,1711,0
7423060,10:13:00,10:13:00,196,6,,,,1895.57,
7423060,10:15:00,10:15:00,197,7,,,,2529.52,0
7423060,10:17:00,10:17:00,10015,8,,1,,3330.7,
7512070,13:35:00,13:35:00,9498,1,,,1,0,
7512070,13:36:06,13:36:06,1832,2,,,,718.72,0
7512070,13:36:58,13:36:58,490,3,,,,1303.88,0
7512070,13:37:14,13:37:14,491,4,,,,1497.2,0
7512070,13:37:35,13:37:35,1833,5,,,,1659.01,0
7512070,13:37:52,13:37:52,1834,6,,,,1782.11,0
7512070,13:38:21,13:38:21,1835,7,,,,1975.56,0
7512070,13:38:58,13:38:58,1836,8,,,,2218.43,0
7512070,13:39:22,13:39:22,1837,9,,,,2347.68,0
7512070,13:40:00,13:40:00,1838,10,,,,2544.42,
7512070,13:40:29,13:40:29,1899,11,,,,2652.51,0
7512070,13:41:11,13:41:11,1900,12,,,,2825.11,0
7512070,13:41:31,13:41:31,1901,13,,,,2924.19,0
7512070,13:42:04,13:42:04,1902,14,,,,3119.26,0
7512070,13:42:24,13:42:24,1903,15,,,,3235.55,0
7512070,13:42:59,13:42:59,1904,16,,,,3402.79,0
7512070,13:43:26,13:43:26,1905,17,,,,3522,0
7512070,13:44:05,13:44:05,1906,18,,,,3750.55,0
7512070,13:44:35,13:44:35,1907,19,,,,3918.07,0
7512070,13:45:12,13:45:12,1908,20,,,,4151.14,0
7512070,13:45:58,13:45:58,1909,21,,,,4373.24,0
7512070,13:47:16,13:47:16,7790,22,,,,4839.65,0
7512070,13:47:51,13:47:51,1848,23,,,,5033.46,0
7512070,13:48:21,13:48:21,1849,24,,,,5218.53,0
7512070,13:49:02,13:49:02,1850,25,,,,5422.07,0
7512070,13:50:00,13:50:00,1851,26,,,,5681.52,
7512070,13:53:48,13:53:48,10557,27,,,,7246.44,0
7512070,13:54:16,13:54:16,10555,28,,,,7417.29,0
7512070,13:55:05,13:55:05,10553,29,,,,7767.56,0
7512070,13:56:19,13:56:19,905,30,,,,8193.52,0
7512070,13:56:49,13:56:49,906,31,,,,8377.9,0
7512070,13:57:36,13:57:36,907,32,,,,8722.82,0
7512070,13:58:32,13:58:32,908,33,,,,9057.74,0
7512070,13:59:00,13:59:00,909,34,,,,9220.97,
7512070,13:59:40,13:59:40,910,35,,,,9538.27,0
7512070,14:00:20,14:00:20,911,36,,,,9804.86,0
7512070,14:00:51,14:00:51,912,37,,,,10023.36,0
7512070,14:01:58,14:01:58,913,38,,,,10361.32,0
7512070,14:02:35,14:02:35,914,39,,,,10620.92,0
7512070,14:03:20,14:03:20,916,40,,,,10943.48,0
7512070,14:04:00,14:04:00,918,41,,,,11281.26,0
7512070,14:04:43,14:04:43,919,42,,,,11574.03,0
7512070,14:06:00,14:06:00,10732,43,,,,12193.27,
7512070,14:07:16,14:07:16,920,44,,,,12812.12,0
7512070,14:07:48,14:07:48,922,45,,,,13076.02,0
7512070,14:08:32,14:08:32,341,46,,,,13449.62,0
7512070,14:09:32,14:09:32,342,47,,,,13941.41,0
7512070,14:10:00,14:10:00,196,48,,,,14125.98,
7512070,14:13:01,14:13:01,197,49,,,,14760.09,0
7512070,14:16:00,14:16:00,10015,50,,1,,15561.27,
7734020,14:07:00,14:07:00,10732,1,,,1,0,
7734020,14:08:47,14:08:47,920,2,,,,611.23,0
7734020,14:09:30,14:09:30,922,3,,,,862.16,0
7734020,14:10:37,14:10:37,341,4,,,,1219.21,0
7734020,14:12:15,14:12:15,342,5,,,,1711,0
7734020,14:13:00,14:13:00,196,6,,,,1895.57,
7734020,14:15:00,14:15:00,197,7,,,,2529.52,0
7734020,14:17:00,14:17:00,10015,8,,1,,3330.7,
7734030,14:07:00,14:07:00,10732,1,,,1,0,
7734030,14:08:47,14:08:47,920,2,,,,611.23,0
7734030,14:09:30,14:09:30,922,3,,,,862.16,0
7734030,14:10:37,14:10:37,341,4,,,,1219.21,0
7734030,14:12:15,14:12:15,342,5,,,,1711,0
7734030,14:13:00,14:13:00,196,6,,,,1895.57,
7734030,14:15:00,14:15:00,197,7,,,,2529.52,0
7734030,14:17:00,14:17:00,10015,8,,1,,3330.7,
7734040,14:07:00,14:07:00,10732,1,,,1,0,
7734040,14:08:47,14:08:47,920,2,,,,611.23,0
7734040,14:09:30,14:09:30,922,3,,,,862.16,0
7734040,14:10:37,14:10:37,341,4,,,,1219.21,0
7734040,14:12:15,14:12:15,342,5,,,,1711,0
7734040,14:13:00,14:13:00,196,6,,,,1895.57,
7734040,14:15:00,14:15:00,197,7,,,,2529.52,0
7734040,14:17:00,14:17:00,10015,8,,1,,3330.7,
7734050,14:07:00,14:07:00,10732,1,,,1,0,
7734050,14:08:47,14:08:47,920,2,,,,611.23,0
7734050,14:09:30,14:09:30,922,3,,,,862.16,0
7734050,14:10:37,14:10:37,341,4,,,,1219.21,0
7734050,14:12:15,14:12:15,342,5,,,,1711,0
7734050,14:13:00,14:13:00,196,6,,,,1895.57,
7734050,14:15:00,14:15:00,197,7,,,,2529.52,0
7734050,14:17:00,14:17:00,10015,8,,1,,3330.7,
7734060,14:07:00,14:07:00,10732,1,,,1,0,
7734060,14:08:47,14:08:47,920,2,,,,611.23,0
7734060,14:09:30,14:09:30,922,3,,,,862.16,0
7734060,14:10:37,14:10:37,341,4,,,,1219.21,0
7734060,14:12:15,14:12:15,342,5,,,,1711,0
7734060,14:13:00,14:13:00,196,6,,,,1895.57,
7734060,14:15:00,14:15:00,197,7,,,,2529.52,0
7734060,14:17:00,14:17:00,10015,8,,1,,3330.7,
776010,22:42:00,22:42:00,9498,1,,,1,0,
776010,22:42:53,22:42:53,1832,2,,,,718.72,0
776010,22:43:34,22:43:34,490,3,,,,1303.88,0
776010,22:43:47,22:43:47,491,4,,,,1497.2,0
776010,22:44:04,22:44:04,1833,5,,,,1659.01,0
776010,22:44:17,22:44:17,1834,6,,,,1782.11,0
776010,22:44:41,22:44:41,1835,7,,,,1975.56,0
776010,22:45:11,22:45:11,1836,8,,,,2218.43,0
776010,22:45:30,22:45:30,1837,9,,,,2347.68,0
776010,22:46:00,22:46:00,1838,10,,,,2544.42,
776010,22:46:23,22:46:23,1899,11,,,,2652.51,0
776010,22:46:57,22:46:57,1900,12,,,,2825.11,0
776010,22:47:13,22:47:13,1901,13,,,,2924.19,0
776010,22:47:39,22:47:39,1902,14,,,,3119.26,0
776010,22:47:55,22:47:55,1903,15,,,,3235.55,0
776010,22:48:23,22:48:23,1904,16,,,,3402.79,0
776010,22:48:45,22:48:45,1905,17,,,,3522,0
776010,22:49:16,22:49:16,1906,18,,,,3750.55,0
776010,22:49:40,22:49:40,1907,19,,,,3918.07,0
776010,22:50:10,22:50:10,1908,20,,,,4151.14,0
776010,22:50:46,22:50:46,1909,21,,,,4373.24,0
776010,22:51:49,22:51:49,7790,22,,,,4839.65,0
776010,22:52:17,22:52:17,1848,23,,,,5033.46,0
776010,22:52:40,22:52:40,1849,24,,,,5218.53,0
776010,22:53:14,22:53:14,1850,25,,,,5422.07,0
776010,22:54:00,22:54:00,1851,26,,,,5681.52,
776010,22:57:23,22:57:23,10557,27,,,,7246.44,0
776010,22:57:47,22:57:47,10555,28,,,,7417.29,0
776010,22:58:31,22:58:31,10553,29,,,,7767.56,0
776010,22:59:37,22:59:37,905,30,,,,8193.52,0
776010,23:00:04,23:00:04,906,31,,,,8377.9,0
776010,23:00:46,23:00:46,907,32,,,,8722.82,0
776010,23:01:35,23:01:35,908,33,,,,9057.74,0
776010,23:02:00,23:02:00,909,34,,,,9220.97,
776010,23:02:34,23:02:34,910,35,,,,9538.27,0
776010,23:03:08,23:03:08,911,36,,,,9804.86,0
776010,23:03:35,23:03:35,912,37,,,,10023.36,0
776010,23:04:32,23:04:32,913,38,,,,10361.32,0
776010,23:05:04,23:05:04,914,39,,,,10620.92,0
776010,23:05:42,23:05:42,916,40,,,,10943.48,0
776010,23:06:17,23:06:17,918,41,,,,11281.26,0
776010,23:06:54,23:06:54,919,42,,,,11574.03,0
776010,23:08:00,23:08:00,10732,43,,,,12193.27,
776010,23:09:16,23:09:16,920,44,,,,12812.12,0
776010,23:09:48,23:09:48,922,45,,,,13076.02,0
776010,23:10:32,23:10:32,341,46,,,,13449.62,0
776010,23:11:32,23:11:32,342,47,,,,13941.41,0
776010,23:12:00,23:12:00,196,48,,,,14125.98,
776010,23:14:31,23:14:31,197,49,,,,14760.09,0
776010,23:17:00,23:17:00,10015,50,,1,,15561.27,
776120,22:42:00,22:42:00,9498,1,,,1,0,
776120,22:42:53,22:42:53,1832,2,,,,718.72,0
776120,22:43:34,22:43:34,490,3,,,,1303.88,0
776120,22:43:47,22:43:47,491,4,,,,1497.2,0
776120,22:44:04,22:44:04,1833,5,,,,1659.01,0
776120,22:44:17,22:44:17,1834,6,,,,1782.11,0
776120,22:44:41,22:44:41,1835,7,,,,1975.56,0
776120,22:45:11,22:45:11,1836,8,,,,2218.43,0
776120,22:45:30,22:45:30,1837,9,,,,2347.68,0
776120,22:46:00,22:46:00,1838,10,,,,2544.42,
776120,22:46:23,22:46:23,1899,11,,,,2652.51,0
776120,22:46:57,22:46:57,1900,12,,,,2825.11,0
776120,22:47:13,22:47:13,1901,13,,,,2924.19,0
776120,22:47:39,22:47:39,1902,14,,,,3119.26,0
776120,22:47:55,22:47:55,1903,15,,,,3235.55,0
776120,22:48:23,22:48:23,1904,16,,,,3402.79,0
776120,22:48:45,22:48:45,1905,17,,,,3522,0
776120,22:49:16,22:49:16,1906,18,,,,3750.55,0
776120,22:49:40,22:49:40,1907,19,,,,3918.07,0
776120,22:50:10,22:50:10,1908,20,,,,4151.14,0
776120,22:50:46,22:50:46,1909,21,,,,4373.24,0
776120,22:51:49,22:51:49,7790,22,,,,4839.65,0
776120,22:52:17,22:52:17,1848,23,,,,5033.46,0
776120,22:52:40,22:52:40,1849,24,,,,5218.53,0
776120,22:53:14,22:53:14,1850,25,,,,5422.07,0
776120,22:54:00,22:54:00,1851,26,,,,5681.52,
776120,22:57:23,22:57:23,10557,27,,,,7246.44,0
776120,22:57:47,22:57:47,10555,28,,,,7417.29,0
776120,22:58:31,22:58:31,10553,29,,,,7767.56,0
776120,22:59:37,22:59:37,905,30,,,,8193.52,0
776120,23:00:04,23:00:04,906,31,,,,8377.9,0
776120,23:00:46,23:00:46,907,32,,,,8722.82,0
776120,23:01:35,23:01:35,908,33,,,,9057.74,0
776120,23:02:00,23:02:00,909,34,,,,9220.97,
776120,23:02:34,23:02:34,910,35,,,,9538.27,0
776120,23:03:08,23:03:08,911,36,,,,9804.86,0
776120,23:03:35,23:03:35,912,37,,,,10023.36,0
776120,23:04:32,23:04:32,913,38,,,,10361.32,0
776120,23:05:04,23:05:04,914,39,,,,10620.92,0
776120,23:05:42,23:05:42,916,40,,,,10943.48,0
776120,23:06:17,23:06:17,918,41,,,,11281.26,0
776120,23:06:54,23:06:54,919,42,,,,11574.03,0
776120,23:08:00,23:08:00,10732,43,,,,12193.27,
776120,23:09:16,23:09:16,920,44,,,,12812.12,0
776120,23:09:48,23:09:48,922,45,,,,13076.02,0
776120,23:10:32,23:10:32,341,46,,,,13449.62,0
776120,23:11:32,23:11:32,342,47,,,,13941.41,0
776120,23:12:00,23:12:00,196,48,,,,14125.98,
776120,23:14:31,23:14:31,197,49,,,,14760.09,0
776120,23:17:00,23:17:00,10015,50,,1,,15561.27,
8013080,13:42:00,13:42:00,9498,1,,,1,0,
8013080,13:43:06,13:43:06,1832,2,,,,718.72,0
8013080,13:43:58,13:43:58,490,3,,,,1303.88,0
8013080,13:44:14,13:44:14,491,4,,,,1497.2,0
8013080,13:44:35,13:44:35,1833,5,,,,1659.01,0
8013080,13:44:52,13:44:52,1834,6,,,,1782.11,0
8013080,13:45:21,13:45:21,1835,7,,,,1975.56,0
8013080,13:45:58,13:45:58,1836,8,,,,2218.43,0
8013080,13:46:22,13:46:22,1837,9,,,,2347.68,0
8013080,13:47:00,13:47:00,1838,10,,,,2544.42,
8013080,13:47:29,13:47:29,1899,11,,,,2652.51,0
8013080,13:48:11,13:48:11,1900,12,,,,2825.11,0
8013080,13:48:31,13:48:31,1901,13,,,,2924.19,0
8013080,13:49:04,13:49:04,1902,14,,,,3119.26,0
8013080,13:49:24,13:49:24,1903,15,,,,3235.55,0
8013080,13:49:59,13:49:59,1904,16,,,,3402.79,0
8013080,13:50:26,13:50:26,1905,17,,,,3522,0
8013080,13:51:05,13:51:05,1906,18,,,,3750.55,0
8013080,13:51:35,13:51:35,1907,19,,,,3918.07,0
8013080,13:52:12,13:52:12,1908,20,,,,4151.14,0
8013080,13:52:58,13:52:58,1909,21,,,,4373.24,0
8013080,13:54:16,13:54:16,7790,22,,,,4839.65,0
8013080,13:54:51,13:54:51,1848,23,,,,5033.46,0
8013080,13:55:21,13:55:21,1849,24,,,,5218.53,0
8013080,13:56:02,13:56:02,1850,25,,,,5422.07,0
8013080,13:57:00,13:57:00,1851,26,,,,5681.52,
8013080,14:00:48,14:00:48,10557,27,,,,7246.44,0
8013080,14:01:16,14:01:16,10555,28,,,,7417.29,0
8013080,14:02:05,14:02:05,10553,29,,,,7767.56,0
8013080,14:03:19,14:03:19,905,30,,,,8193.52,0
8013080,14:03:49,14:03:49,906,31,,,,8377.9,0
8013080,14:04:36,14:04:36,907,32,,,,8722.82,0
8013080,14:05:32,14:05:32,908,33,,,,9057.74,0
8013080,14:06:00,14:06:00,909,34,,,,9220.97,
8013080,14:06:40,14:06:40,910,35,,,,9538.27,0
8013080,14:07:20,14:07:20,911,36,,,,9804.86,0
8013080,14:07:51,14:07:51,912,37,,,,10023.36,0
8013080,14:08:58,14:08:58,913,38,,,,10361.32,0
8013080,14:09:35,14:09:35,914,39,,,,10620.92,0
8013080,14:10:20,14:10:20,916,40,,,,10943.48,0
8013080,14:11:00,14:11:00,918,41,,,,11281.26,0
8013080,14:11:43,14:11:43,919,42,,,,11574.03,0
8013080,14:13:00,14:13:00,10732,43,,,,12193.27,
8013080,14:14:16,14:14:16,920,44,,,,12812.12,0
8013080,14:14:48,14:14:48,922,45,,,,13076.02,0
8013080,14:15:32,14:15:32,341,46,,,,13449.62,0
8013080,14:16:32,14:16:32,342,47,,,,13941.41,0
8013080,14:17:00,14:17:00,196,48,,,,14125.98,
8013080,14:20:01,14:20:01,197,49,,,,14760.09,0
8013080,14:23:00,14:23:00,10015,50,,1,,15561.27,
8013100,13:42:00,13:42:00,9498,1,,,1,0,
8013100,13:43:06,13:43:06,1832,2,,,,718.72,0
8013100,13:43:58,13:43:58,490,3,,,,1303.88,0
8013100,13:44:14,13:44:14,491,4,,,,1497.2,0
8013100,13:44:35,13:44:35,1833,5,,,,1659.01,0
8013100,13:44:52,13:44:52,1834,6,,,,1782.11,0
8013100,13:45:21,13:45:21,1835,7,,,,1975.56,0
8013100,13:45:58,13:45:58,1836,8,,,,2218.43,0
8013100,13:46:22,13:46:22,1837,9,,,,2347.68,0
8013100,13:47:00,13:47:00,1838,10,,,,2544.42,
8013100,13:47:29,13:47:29,1899,11,,,,2652.51,0
8013100,13:48:11,13:48:11,1900,12,,,,2825.11,0
8013100,13:48:31,13:48:31,1901,13,,,,2924.19,0
8013100,13:49:04,13:49:04,1902,14,,,,3119.26,0
8013100,13:49:24,13:49:24,1903,15,,,,3235.55,0
8013100,13:49:59,13:49:59,1904,16,,,,3402.79,0
8013100,13:50:26,13:50:26,1905,17,,,,3522,0
8013100,13:51:05,13:51:05,1906,18,,,,3750.55,0
8013100,13:51:35,13:51:35,1907,19,,,,3918.07,0
8013100,13:52:12,13:52:12,1908,20,,,,4151.14,0
8013100,13:52:58,13:52:58,1909,21,,,,4373.24,0
8013100,13:54:16,13:54:16,7790,22,,,,4839.65,0
8013100,13:54:51,13:54:51,1848,23,,,,5033.46,0
8013100,13:55:21,13:55:21,1849,24,,,,5218.53,0
8013100,13:56:02,13:56:02,1850,25,,,,5422.07,0
8013100,13:57:00,13:57:00,1851,26,,,,5681.52,
8013100,14:00:48,14:00:48,10557,27,,,,7246.44,0
8013100,14:01:16,14:01:16,10555,28,,,,7417.29,0
8013100,14:02:05,14:02:05,10553,29,,,,7767.56,0
8013100,14:03:19,14:03:19,905,30,,,,8193.52,0
8013100,14:03:49,14:03:49,906,31,,,,8377.9,0
8013100,14:04:36,14:04:36,907,32,,,,8722.82,0
8013100,14:05:32,14:05:32,908,33,,,,9057.74,0
8013100,14:06:00,14:06:00,909,34,,,,9220.97,
8013100,14:06:40,14:06:40,910,35,,,,9538.27,0
8013100,14:07:20,14:07:20,911,36,,,,9804.86,0
8013100,14:07:51,14:07:51,912,37,,,,10023.36,0
8013100,14:08:58,14:08:58,913,38,,,,10361.32,0
8013100,14:09:35,14:09:35,914,39,,,,10620.92,0
8013100,14:10:20,14:10:20,916,40,,,,10943.48,0
8013100,14:11:00,14:11:00,918,41,,,,11281.26,0
8013100,14:11:43,14:11:43,919,42,,,,11574.03,0
8013100,14:13:00,14:13:00,10732,43,,,,12193.27,
8013100,14:14:16,14:14:16,920,44,,,,12812.12,0
8013100,14:14:48,14:14:48,922,45,,,,13076.02,0
8013100,14:15:32,14:15:32,341,46,,,,13449.62,0
8013100,14:16:32,14:16:32,342,47,,,,13941.41,0
8013100,14:17:00,14:17:00,196,48,,,,14125.98,
8013100,14:20:01,14:20:01,197,49,,,,14760.09,0
8013100,14:23:00,14:23:00,10015,50,,1,,15561.27,
8013110,13:42:00,13:42:00,9498,1,,,1,0,
8013110,13:43:06,13:43:06,1832,2,,,,718.72,0
8013110,13:43:58,13:43:58,490,3,,,,1303.88,0
8013110,13:44:14,13:44:14,491,4,,,,1497.2,0
8013110,13:44:35,13:44:35,1833,5,,,,1659.01,0
8013110,13:44:52,13:44:52,1834,6,,,,1782.11,0
8013110,13:45:21,13:45:21,1835,7,,,,1975.56,0
8013110,13:45:58,13:45:58,1836,8,,,,2218.43,0
8013110,13:46:22,13:46:22,1837,9,,,,2347.68,0
8013110,13:47:00,13:47:00,1838,10,,,,2544.42,
8013110,13:47:29,13:47:29,1899,11,,,,2652.51,0
8013110,13:48:11,13:48:11,1900,12,,,,2825.11,0
8013110,13:48:31,13:48:31,1901,13,,,,2924.19,0
8013110,13:49:04,13:49:04,1902,14,,,,3119.26,0
8013110,13:49:24,13:49:24,1903,15,,,,3235.55,0
8013110,13:49:59,13:49:59,1904,16,,,,3402.79,0
8013110,13:50:26,13:50:26,1905,17,,,,3522,0
8013110,13:51:05,13:51:05,1906,18,,,,3750.55,0
8013110,13:51:35,13:51:35,1907,19,,,,3918.07,0
8013110,13:52:12,13:52:12,1908,20,,,,4151.14,0
8013110,13:52:58,13:52:58,1909,21,,,,4373.24,0
8013110,13:54:16,13:54:16,7790,22,,,,4839.65,0
8013110,13:54:51,13:54:51,1848,23,,,,5033.46,0
8013110,13:55:21,13:55:21,1849,24,,,,5218.53,0
8013110,13:56:02,13:56:02,1850,25,,,,5422.07,0
8013110,13:57:00,13:57:00,1851,26,,,,5681.52,
8013110,14:00:48,14:00:48,10557,27,,,,7246.44,0
8013110,14:01:16,14:01:16,10555,28,,,,7417.29,0
8013110,14:02:05,14:02:05,10553,29,,,,7767.56,0
8013110,14:03:19,14:03:19,905,30,,,,8193.52,0
8013110,14:03:49,14:03:49,906,31,,,,8377.9,0
8013110,14:04:36,14:04:36,907,32,,,,8722.82,0
8013110,14:05:32,14:05:32,908,33,,,,9057.74,0
8013110,14:06:00,14:06:00,909,34,,,,9220.97,
8013110,14:06:40,14:06:40,910,35,,,,9538.27,0
8013110,14:07:20,14:07:20,911,36,,,,9804.86,0
8013110,14:07:51,14:07:51,912,37,,,,10023.36,0
8013110,14:08:58,14:08:58,913,38,,,,10361.32,0
8013110,14:09:35,14:09:35,914,39,,,,10620.92,0
8013110,14:10:20,14:10:20,916,40,,,,10943.48,0
8013110,14:11:00,14:11:00,918,41,,,,11281.26,0
8013110,14:11:43,14:11:43,919,42,,,,11574.03,0
8013110,14:13:00,14:13:00,10732,43,,,,12193.27,
8013110,14:14:16,14:14:16,920,44,,,,12812.12,0
8013110,14:14:48,14:14:48,922,45,,,,13076.02,0
8013110,14:15:32,14:15:32,341,46,,,,13449.62,0
8013110,14:16:32,14:16:32,342,47,,,,13941.41,0
8013110,14:17:00,14:17:00,196,48,,,,14125.98,
8013110,14:20:01,14:20:01,197,49,,,,14760.09,0
8013110,14:23:00,14:23:00,10015,50,,1,,15561.27,
8031090,16:35:00,16:35:00,9498,1,,,1,0,
8031090,16:36:06,16:36:06,1832,2,,,,718.72,0
8031090,16:36:58,16:36:58,490,3,,,,1303.88,0
8031090,16:37:14,16:37:14,491,4,,,,1497.2,0
8031090,16:37:35,16:37:35,1833,5,,,,1659.01,0
8031090,16:37:52,16:37:52,1834,6,,,,1782.11,0
8031090,16:38:21,16:38:21,1835,7,,,,1975.56,0
8031090,16:38:58,16:38:58,1836,8,,,,2218.43,0
8031090,16:39:22,16:39:22,1837,9,,,,2347.68,0
8031090,16:40:00,16:40:00,1838,10,,,,2544.42,
8031090,16:40:29,16:40:29,1899,11,,,,2652.51,0
8031090,16:41:11,16:41:11,1900,12,,,,2825.11,0
8031090,16:41:31,16:41:31,1901,13,,,,2924.19,0
8031090,16:42:04,16:42:04,1902,14,,,,3119.26,0
8031090,16:42:24,16:42:24,1903,15,,,,3235.55,0
8031090,16:42:59,16:42:59,1904,16,,,,3402.79,0
8031090,16:43:26,16:43:26,1905,17,,,,3522,0
8031090,16:44:05,16:44:05,1906,18,,,,3750.55,0
8031090,16:44:35,16:44:35,1907,19,,,,3918.07,0
8031090,16:45:12,16:45:12,1908,20,,,,4151.14,0
8031090,16:45:58,16:45:58,1909,21,,,,4373.24,0
8031090,16:47:16,16:47:16,7790,22,,,,4839.65,0
8031090,16:47:51,16:47:51,1848,23,,,,5033.46,0
8031090,16:48:21,16:48:21,1849,24,,,,5218.53,0
8031090,16:49:02,16:49:02,1850,25,,,,5422.07,0
8031090,16:50:00,16:50:00,1851,26,,,,5681.52,
8031090,16:53:48,16:53:48,10557,27,,,,7246.44,0
8031090,16:54:16,16:54:16,10555,28,,,,7417.29,0
8031090,16:55:05,16:55:05,10553,29,,,,7767.56,0
8031090,16:56:19,16:56:19,905,30,,,,8193.52,0
8031090,16:56:49,16:56:49,906,31,,,,8377.9,0
8031090,16:57:36,16:57:36,907,32,,,,8722.82,0
8031090,16:58:32,16:58:32,908,33,,,,9057.74,0
8031090,16:59:00,16:59:00,909,34,,,,9220.97,
8031090,16:59:40,16:59:40,910,35,,,,9538.27,0
8031090,17:00:20,17:00:20,911,36,,,,9804.86,0
8031090,17:00:51,17:00:51,912,37,,,,10023.36,0
8031090,17:01:58,17:01:58,913,38,,,,10361.32,0
8031090,17:02:35,17:02:35,914,39,,,,10620.92,0
8031090,17:03:20,17:03:20,916,40,,,,10943.48,0
8031090,17:04:00,17:04:00,918,41,,,,11281.26,0
8031090,17:04:43,17:04:43,919,42,,,,11574.03,0
8031090,17:06:00,17:06:00,10732,43,,,,12193.27,
8031090,17:07:16,17:07:16,920,44,,,,12812.12,0
8031090,17:07:48,17:07:48,922,45,,,,13076.02,0
8031090,17:08:32,17:08:32,341,46,,,,13449.62,0
8031090,17:09:32,17:09:32,342,47,,,,13941.41,0
8031090,17:10:00,17:10:00,196,48,,,,14125.98,
8031090,17:13:01,17:13:01,197,49,,,,14760.09,0
8031090,17:16:00,17:16:00,10015,50,,1,,15561.27,
8102020,14:49:00,14:49:00,9498,1,,,1,0,
8102020,14:51:00,14:51:00,1832,2,,,,718.72,0
8102020,14:52:32,14:52:32,490,3,,,,1303.88,0
8102020,14:53:02,14:53:02,491,4,,,,1497.2,0
8102020,14:53:40,14:53:40,1833,5,,,,1659.01,0
8102020,14:54:10,14:54:10,1834,6,,,,1782.11,0
8102020,14:55:02,14:55:02,1835,7,,,,1975.56,0
8102020,14:56:10,14:56:10,1836,8,,,,2218.43,0
8102020,14:56:52,14:56:52,1837,9,,,,2347.68,0
8102020,14:58:00,14:58:00,1838,10,,,,2544.42,
8102020,14:58:29,14:58:29,1899,11,,,,2652.51,0
8102020,14:59:11,14:59:11,1900,12,,,,2825.11,0
8102020,14:59:31,14:59:31,1901,13,,,,2924.19,0
8102020,15:00:04,15:00:04,1902,14,,,,3119.26,0
8102020,15:00:24,15:00:24,1903,15,,,,3235.55,0
8102020,15:00:59,15:00:59,1904,16,,,,3402.79,0
8102020,15:01:26,15:01:26,1905,17,,,,3522,0
8102020,15:02:05,15:02:05,1906,18,,,,3750.55,0
8102020,15:02:35,15:02:35,1907,19,,,,3918.07,0
8102020,15:03:12,15:03:12,1908,20,,,,4151.14,0
8102020,15:03:58,15:03:58,1909,21,,,,4373.24,0
8102020,15:05:16,15:05:16,7790,22,,,,4839.65,0
8102020,15:05:51,15:05:51,1848,23,,,,5033.46,0
8102020,15:06:21,15:06:21,1849,24,,,,5218.53,0
8102020,15:07:02,15:07:02,1850,25,,,,5422.07,0
8102020,15:08:00,15:08:00,1851,26,,,,5681.52,
8102020,15:11:23,15:11:23,10557,27,,,,7246.44,0
8102020,15:11:47,15:11:47,10555,28,,,,7417.29,0
8102020,15:12:31,15:12:31,10553,29,,,,7767.56,0
8102020,15:13:37,15:13:37,905,30,,,,8193.52,0
8102020,15:14:04,15:14:04,906,31,,,,8377.9,0
8102020,15:14:46,15:14:46,907,32,,,,8722.82,0
8102020,15:15:35,15:15:35,908,33,,,,9057.74,0
8102020,15:16:00,15:16:00,909,34,,,,9220.97,
8102020,15:16:57,15:16:57,910,35,,,,9538.27,0
8102020,15:17:54,15:17:54,911,36,,,,9804.86,0
8102020,15:18:39,15:18:39,912,37,,,,10023.36,0
8102020,15:20:14,15:20:14,913,38,,,,10361.32,0
8102020,15:21:07,15:21:07,914,39,,,,10620.92,0
8102020,15:22:11,15:22:11,916,40,,,,10943.48,0
8102020,15:23:08,15:23:08,918,41,,,,11281.26,0
8102020,15:24:10,15:24:10,919,42,,,,11574.03,0
8102020,15:26:00,15:26:00,10732,43,,,,12193.27,
8102020,15:27:54,15:27:54,920,44,,,,12812.12,0
8102020,15:28:42,15:28:42,922,45,,,,13076.02,0
8102020,15:29:49,15:29:49,341,46,,,,13449.62,0
8102020,15:31:18,15:31:18,342,47,,,,13941.41,0
8102020,15:32:00,15:32:00,196,48,,,,14125.98,
8102020,15:34:01,15:34:01,197,49,,,,14760.09,0
8102020,15:36:00,15:36:00,10015,50,,1,,15561.27,
8102030,14:49:00,14:49:00,9498,1,,,1,0,
8102030,14:51:00,14:51:00,1832,2,,,,718.72,0
8102030,14:52:32,14:52:32,490,3,,,,1303.88,0
8102030,14:53:02,14:53:02,491,4,,,,1497.2,0
8102030,14:53:40,14:53:40,1833,5,,,,1659.01,0
8102030,14:54:10,14:54:10,1834,6,,,,1782.11,0
8102030,14:55:02,14:55:02,1835,7,,,,1975.56,0
8102030,14:56:10,14:56:10,1836,8,,,,2218.43,0
8102030,14:56:52,14:56:52,1837,9,,,,2347.68,0
8102030,14:58:00,14:58:00,1838,10,,,,2544.42,
8102030,14:58:29,14:58:29,1899,11,,,,2652.51,0
8102030,14:59:11,14:59:11,1900,12,,,,2825.11,0
8102030,14:59:31,14:59:31,1901,13,,,,2924.19,0
8102030,15:00:04,15:00:04,1902,14,,,,3119.26,0
8102030,15:00:24,15:00:24,1903,15,,,,3235.55,0
8102030,15:00:59,15:00:59,1904,16,,,,3402.79,0
8102030,15:01:26,15:01:26,1905,17,,,,3522,0
8102030,15:02:05,15:02:05,1906,18,,,,3750.55,0
8102030,15:02:35,15:02:35,1907,19,,,,3918.07,0
8102030,15:03:12,15:03:12,1908,20,,,,4151.14,0
8102030,15:03:58,15:03:58,1909,21,,,,4373.24,0
8102030,15:05:16,15:05:16,7790,22,,,,4839.65,0
8102030,15:05:51,15:05:51,1848,23,,,,5033.46,0
8102030,15:06:21,15:06:21,1849,24,,,,5218.53,0
8102030,15:07:02,15:07:02,1850,25,,,,5422.07,0
8102030,15:08:00,15:08:00,1851,26,,,,5681.52,
8102030,15:11:23,15:11:23,10557,27,,,,7246.44,0
8102030,15:11:47,15:11:47,10555,28,,,,7417.29,0
8102030,15:12:31,15:12:31,10553,29,,,,7767.56,0
8102030,15:13:37,15:13:37,905,30,,,,8193.52,0
8102030,15:14:04,15:14:04,906,31,,,,8377.9,0
8102030,15:14:46,15:14:46,907,32,,,,8722.82,0
8102030,15:15:35,15:15:35,908,33,,,,9057.74,0
8102030,15:16:00,15:16:00,909,34,,,,9220.97,
8102030,15:16:57,15:16:57,910,35,,,,9538.27,0
8102030,15:17:54,15:17:54,911,36,,,,9804.86,0
8102030,15:18:39,15:18:39,912,37,,,,10023.36,0
8102030,15:20:14,15:20:14,913,38,,,,10361.32,0
8102030,15:21:07,15:21:07,914,39,,,,10620.92,0
8102030,15:22:11,15:22:11,916,40,,,,10943.48,0
8102030,15:23:08,15:23:08,918,41,,,,11281.26,0
8102030,15:24:10,15:24:10,919,42,,,,11574.03,0
8102030,15:26:00,15:26:00,10732,43,,,,12193.27,
8102030,15:27:54,15:27:54,920,44,,,,12812.12,0
8102030,15:28:42,15:28:42,922,45,,,,13076.02,0
8102030,15:29:49,15:29:49,341,46,,,,13449.62,0
8102030,15:31:18,15:31:18,342,47,,,,13941.41,0
8102030,15:32:00,15:32:00,196,48,,,,14125.98,
8102030,15:34:01,15:34:01,197,49,,,,14760.09,0
8102030,15:36:00,15:36:00,10015,50,,1,,15561.27,
8102040,14:49:00,14:49:00,9498,1,,,1,0,
8102040,14:51:00,14:51:00,1832,2,,,,718.72,0
8102040,14:52:32,14:52:32,490,3,,,,1303.88,0
8102040,14:53:02,14:53:02,491,4,,,,1497.2,0
8102040,14:53:40,14:53:40,1833,5,,,,1659.01,0
8102040,14:54:10,14:54:10,1834,6,,,,1782.11,0
8102040,14:55:02,14:55:02,1835,7,,,,1975.56,0
8102040,14:56:10,14:56:10,1836,8,,,,2218.43,0
8102040,14:56:52,14:56:52,1837,9,,,,2347.68,0
8102040,14:58:00,14:58:00,1838,10,,,,2544.42,
8102040,14:58:29,14:58:29,1899,11,,,,2652.51,0
8102040,14:59:11,14:59:11,1900,12,,,,2825.11,0
8102040,14:59:31,14:59:31,1901,13,,,,2924.19,0
8102040,15:00:04,15:00:04,1902,14,,,,3119.26,0
8102040,15:00:24,15:00:24,1903,15,,,,3235.55,0
8102040,15:00:59,15:00:59,1904,16,,,,3402.79,0
8102040,15:01:26,15:01:26,1905,17,,,,3522,0
8102040,15:02:05,15:02:05,1906,18,,,,3750.55,0
8102040,15:02:35,15:02:35,1907,19,,,,3918.07,0
8102040,15:03:12,15:03:12,1908,20,,,,4151.14,0
8102040,15:03:58,15:03:58,1909,21,,,,4373.24,0
8102040,15:05:16,15:05:16,7790,22,,,,4839.65,0
8102040,15:05:51,15:05:51,1848,23,,,,5033.46,0
8102040,15:06:21,15:06:21,1849,24,,,,5218.53,0
8102040,15:07:02,15:07:02,1850,25,,,,5422.07,0
8102040,15:08:00,15:08:00,1851,26,,,,5681.52,
8102040,15:11:23,15:11:23,10557,27,,,,7246.44,0
8102040,15:11:47,15:11:47,10555,28,,,,7417.29,0
8102040,15:12:31,15:12:31,10553,29,,,,7767.56,0
8102040,15:13:37,15:13:37,905,30,,,,8193.52,0
8102040,15:14:04,15:14:04,906,31,,,,8377.9,0
8102040,15:14:46,15:14:46,907,32,,,,8722.82,0
8102040,15:15:35,15:15:35,908,33,,,,9057.74,0
8102040,15:16:00,15:16:00,909,34,,,,9220.97,
8102040,15:16:57,15:16:57,910,35,,,,9538.27,0
8102040,15:17:54,15:17:54,911,36,,,,9804.86,0
8102040,15:18:39,15:18:39,912,37,,,,10023.36,0
8102040,15:20:14,15:20:14,913,38,,,,10361.32,0
8102040,15:21:07,15:21:07,914,39,,,,10620.92,0
8102040,15:22:11,15:22:11,916,40,,,,10943.48,0
8102040,15:23:08,15:23:08,918,41,,,,11281.26,0
8102040,15:24:10,15:24:10,919,42,,,,11574.03,0
8102040,15:26:00,15:26:00,10732,43,,,,12193.27,
8102040,15:27:54,15:27:54,920,44,,,,12812.12,0
8102040,15:28:42,15:28:42,922,45,,,,13076.02,0
8102040,15:29:49,15:29:49,341,46,,,,13449.62,0
8102040,15:31:18,15:31:18,342,47,,,,13941.41,0
8102040,15:32:00,15:32:00,196,48,,,,14125.98,
8102040,15:34:01,15:34:01,197,49,,,,14760.09,0
8102040,15:36:00,15:36:00,10015,50,,1,,15561.27,
8102050,14:49:00,14:49:00,9498,1,,,1,0,
8102050,14:51:00,14:51:00,1832,2,,,,718.72,0
8102050,14:52:32,14:52:32,490,3,,,,1303.88,0
8102050,14:53:02,14:53:02,491,4,,,,1497.2,0
8102050,14:53:40,14:53:40,1833,5,,,,1659.01,0
8102050,14:54:10,14:54:10,1834,6,,,,1782.11,0
8102050,14:55:02,14:55:02,1835,7,,,,1975.56,0
8102050,14:56:10,14:56:10,1836,8,,,,2218.43,0
8102050,14:56:52,14:56:52,1837,9,,,,2347.68,0
8102050,14:58:00,14:58:00,1838,10,,,,2544.42,
8102050,14:58:29,14:58:29,1899,11,,,,2652.51,0
8102050,14:59:11,14:59:11,1900,12,,,,2825.11,0
8102050,14:59:31,14:59:31,1901,13,,,,2924.19,0
8102050,15:00:04,15:00:04,1902,14,,,,3119.26,0
8102050,15:00:24,15:00:24,1903,15,,,,3235.55,0
8102050,15:00:59,15:00:59,1904,16,,,,3402.79,0
8102050,15:01:26,15:01:26,1905,17,,,,3522,0
8102050,15:02:05,15:02:05,1906,18,,,,3750.55,0
8102050,15:02:35,15:02:35,1907,19,,,,3918.07,0
8102050,15:03:12,15:03:12,1908,20,,,,4151.14,0
8102050,15:03:58,15:03:58,1909,21,,,,4373.24,0
8102050,15:05:16,15:05:16,7790,22,,,,4839.65,0
8102050,15:05:51,15:05:51,1848,23,,,,5033.46,0
8102050,15:06:21,15:06:21,1849,24,,,,5218.53,0
8102050,15:07:02,15:07:02,1850,25,,,,5422.07,0
8102050,15:08:00,15:08:00,1851,26,,,,5681.52,
8102050,15:11:23,15:11:23,10557,27,,,,7246.44,0
8102050,15:11:47,15:11:47,10555,28,,,,7417.29,0
8102050,15:12:31,15:12:31,10553,29,,,,7767.56,0
8102050,15:13:37,15:13:37,905,30,,,,8193.52,0
8102050,15:14:04,15:14:04,906,31,,,,8377.9,0
8102050,15:14:46,15:14:46,907,32,,,,8722.82,0
8102050,15:15:35,15:15:35,908,33,,,,9057.74,0
8102050,15:16:00,15:16:00,909,34,,,,9220.97,
8102050,15:16:57,15:16:57,910,35,,,,9538.27,0
8102050,15:17:54,15:17:54,911,36,,,,9804.86,0
8102050,15:18:39,15:18:39,912,37,,,,10023.36,0
8102050,15:20:14,15:20:14,913,38,,,,10361.32,0
8102050,15:21:07,15:21:07,914,39,,,,10620.92,0
8102050,15:22:11,15:22:11,916,40,,,,10943.48,0
8102050,15:23:08,15:23:08,918,41,,,,11281.26,0
8102050,15:24:10,15:24:10,919,42,,,,11574.03,0
8102050,15:26:00,15:26:00,10732,43,,,,12193.27,
8102050,15:27:54,15:27:54,920,44,,,,12812.12,0
8102050,15:28:42,15:28:42,922,45,,,,13076.02,0
8102050,15:29:49,15:29:49,341,46,,,,13449.62,0
8102050,15:31:18,15:31:18,342,47,,,,13941.41,0
8102050,15:32:00,15:32:00,196,48,,,,14125.98,
8102050,15:34:01,15:34:01,197,49,,,,14760.09,0
8102050,15:36:00,15:36:00,10015,50,,1,,15561.27,
8102060,14:49:00,14:49:00,9498,1,,,1,0,
8102060,14:51:00,14:51:00,1832,2,,,,718.72,0
8102060,14:52:32,14:52:32,490,3,,,,1303.88,0
8102060,14:53:02,14:53:02,491,4,,,,1497.2,0
8102060,14:53:40,14:53:40,1833,5,,,,1659.01,0
8102060,14:54:10,14:54:10,1834,6,,,,1782.11,0
8102060,14:55:02,14:55:02,1835,7,,,,1975.56,0
8102060,14:56:10,14:56:10,1836,8,,,,2218.43,0
8102060,14:56:52,14:56:52,1837,9,,,,2347.68,0
8102060,14:58:00,14:58:00,1838,10,,,,2544.42,
8102060,14:58:29,14:58:29,1899,11,,,,2652.51,0
8102060,14:59:11,14:59:11,1900,12,,,,2825.11,0
8102060,14:59:31,14:59:31,1901,13,,,,2924.19,0
8102060,15:00:04,15:00:04,1902,14,,,,3119.26,0
8102060,15:00:24,15:00:24,1903,15,,,,3235.55,0
8102060,15:00:59,15:00:59,1904,16,,,,3402.79,0
8102060,15:01:26,15:01:26,1905,17,,,,3522,0
8102060,15:02:05,15:02:05,1906,18,,,,3750.55,0
8102060,15:02:35,15:02:35,1907,19,,,,3918.07,0
8102060,15:03:12,15:03:12,1908,20,,,,4151.14,0
8102060,15:03:58,15:03:58,1909,21,,,,4373.24,0
8102060,15:05:16,15:05:16,7790,22,,,,4839.65,0
8102060,15:05:51,15:05:51,1848,23,,,,5033.46,0
8102060,15:06:21,15:06:21,1849,24,,,,5218.53,0
8102060,15:07:02,15:07:02,1850,25,,,,5422.07,0
8102060,15:08:00,15:08:00,1851,26,,,,5681.52,
8102060,15:11:23,15:11:23,10557,27,,,,7246.44,0
8102060,15:11:47,15:11:47,10555,28,,,,7417.29,0
8102060,15:12:31,15:12:31,10553,29,,,,7767.56,0
8102060,15:13:37,15:13:37,905,30,,,,8193.52,0
8102060,15:14:04,15:14:04,906,31,,,,8377.9,0
8102060,15:14:46,15:14:46,907,32,,,,8722.82,0
8102060,15:15:35,15:15:35,908,33,,,,9057.74,0
8102060,15:16:00,15:16:00,909,34,,,,9220.97,
8102060,15:16:57,15:16:57,910,35,,,,9538.27,0
8102060,15:17:54,15:17:54,911,36,,,,9804.86,0
8102060,15:18:39,15:18:39,912,37,,,,10023.36,0
8102060,15:20:14,15:20:14,913,38,,,,10361.32,0
8102060,15:21:07,15:21:07,914,39,,,,10620.92,0
8102060,15:22:11,15:22:11,916,40,,,,10943.48,0
8102060,15:23:08,15:23:08,918,41,,,,11281.26,0
8102060,15:24:10,15:24:10,919,42,,,,11574.03,0
8102060,15:26:00,15:26:00,10732,43,,,,12193.27,
8102060,15:27:54,15:27:54,920,44,,,,12812.12,0
8102060,15:28:42,15:28:42,922,45,,,,13076.02,0
8102060,15:29:49,15:29:49,341,46,,,,13449.62,0
8102060,15:31:18,15:31:18,342,47,,,,13941.41,0
8102060,15:32:00,15:32:00,196,48,,,,14125.98,
8102060,15:34:01,15:34:01,197,49,,,,14760.09,0
8102060,15:36:00,15:36:00,10015,50,,1,,15561.27,
8156080,09:42:00,09:42:00,9498,1,,,1,0,
8156080,09:42:53,09:42:53,1832,2,,,,718.72,0
8156080,09:43:34,09:43:34,490,3,,,,1303.88,0
8156080,09:43:47,09:43:47,491,4,,,,1497.2,0
8156080,09:44:04,09:44:04,1833,5,,,,1659.01,0
8156080,09:44:17,09:44:17,1834,6,,,,1782.11,0
8156080,09:44:41,09:44:41,1835,7,,,,1975.56,0
8156080,09:45:11,09:45:11,1836,8,,,,2218.43,0
8156080,09:45:30,09:45:30,1837,9,,,,2347.68,0
8156080,09:46:00,09:46:00,1838,10,,,,2544.42,
8156080,09:46:23,09:46:23,1899,11,,,,2652.51,0
8156080,09:46:57,09:46:57,1900,12,,,,2825.11,0
8156080,09:47:13,09:47:13,1901,13,,,,2924.19,0
8156080,09:47:39,09:47:39,1902,14,,,,3119.26,0
8156080,09:47:55,09:47:55,1903,15,,,,3235.55,0
8156080,09:48:23,09:48:23,1904,16,,,,3402.79,0
8156080,09:48:45,09:48:45,1905,17,,,,3522,0
8156080,09:49:16,09:49:16,1906,18,,,,3750.55,0
8156080,09:49:40,09:49:40,1907,19,,,,3918.07,0
8156080,09:50:10,09:50:10,1908,20,,,,4151.14,0
8156080,09:50:46,09:50:46,1909,21,,,,4373.24,0
8156080,09:51:49,09:51:49,7790,22,,,,4839.65,0
8156080,09:52:17,09:52:17,1848,23,,,,5033.46,0
8156080,09:52:40,09:52:40,1849,24,,,,5218.53,0
8156080,09:53:14,09:53:14,1850,25,,,,5422.07,0
8156080,09:54:00,09:54:00,1851,26,,,,5681.52,
8156080,09:57:23,09:57:23,10557,27,,,,7246.44,0
8156080,09:57:47,09:57:47,10555,28,,,,7417.29,0
8156080,09:58:31,09:58:31,10553,29,,,,7767.56,0
8156080,09:59:37,09:59:37,905,30,,,,8193.52,0
8156080,10:00:04,10:00:04,906,31,,,,8377.9,0
8156080,10:00:46,10:00:46,907,32,,,,8722.82,0
8156080,10:01:35,10:01:35,908,33,,,,9057.74,0
8156080,10:02:00,10:02:00,909,34,,,,9220.97,
8156080,10:02:40,10:02:40,910,35,,,,9538.27,0
8156080,10:03:20,10:03:20,911,36,,,,9804.86,0
8156080,10:03:51,10:03:51,912,37,,,,10023.36,0
8156080,10:04:58,10:04:58,913,38,,,,10361.32,0
8156080,10:05:35,10:05:35,914,39,,,,10620.92,0
8156080,10:06:20,10:06:20,916,40,,,,10943.48,0
8156080,10:07:00,10:07:00,918,41,,,,11281.26,0
8156080,10:07:43,10:07:43,919,42,,,,11574.03,0
8156080,10:09:00,10:09:00,10732,43,,,,12193.27,
8156080,10:10:16,10:10:16,920,44,,,,12812.12,0
8156080,10:10:48,10:10:48,922,45,,,,13076.02,0
8156080,10:11:32,10:11:32,341,46,,,,13449.62,0
8156080,10:12:32,10:12:32,342,47,,,,13941.41,0
8156080,10:13:00,10:13:00,196,48,,,,14125.98,
8156080,10:15:31,10:15:31,197,49,,,,14760.09,0
8156080,10:18:00,10:18:00,10015,50,,1,,15561.27,
8156100,09:42:00,09:42:00,9498,1,,,1,0,
8156100,09:42:53,09:42:53,1832,2,,,,718.72,0
8156100,09:43:34,09:43:34,490,3,,,,1303.88,0
8156100,09:43:47,09:43:47,491,4,,,,1497.2,0
8156100,09:44:04,09:44:04,1833,5,,,,1659.01,0
8156100,09:44:17,09:44:17,1834,6,,,,1782.11,0
8156100,09:44:41,09:44:41,1835,7,,,,1975.56,0
8156100,09:45:11,09:45:11,1836,8,,,,2218.43,0
8156100,09:45:30,09:45:30,1837,9,,,,2347.68,0
8156100,09:46:00,09:46:00,1838,10,,,,2544.42,
8156100,09:46:23,09:46:23,1899,11,,,,2652.51,0
8156100,09:46:57,09:46:57,1900,12,,,,2825.11,0
8156100,09:47:13,09:47:13,1901,13,,,,2924.19,0
8156100,09:47:39,09:47:39,1902,14,,,,3119.26,0
8156100,09:47:55,09:47:55,1903,15,,,,3235.55,0
8156100,09:48:23,09:48:23,1904,16,,,,3402.79,0
8156100,09:48:45,09:48:45,1905,17,,,,3522,0
8156100,09:49:16,09:49:16,1906,18,,,,3750.55,0
8156100,09:49:40,09:49:40,1907,19,,,,3918.07,0
8156100,09:50:10,09:50:10,1908,20,,,,4151.14,0
8156100,09:50:46,09:50:46,1909,21,,,,4373.24,0
8156100,09:51:49,09:51:49,7790,22,,,,4839.65,0
8156100,09:52:17,09:52:17,1848,23,,,,5033.46,0
8156100,09:52:40,09:52:40,1849,24,,,,5218.53,0
8156100,09:53:14,09:53:14,1850,25,,,,5422.07,0
8156100,09:54:00,09:54:00,1851,26,,,,5681.52,
8156100,09:57:23,09:57:23,10557,27,,,,7246.44,0
8156100,09:57:47,09:57:47,10555,28,,,,7417.29,0
8156100,09:58:31,09:58:31,10553,29,,,,7767.56,0
8156100,09:59:37,09:59:37,905,30,,,,8193.52,0
8156100,10:00:04,10:00:04,906,31,,,,8377.9,0
8156100,10:00:46,10:00:46,907,32,,,,8722.82,0
8156100,10:01:35,10:01:35,908,33,,,,9057.74,0
8156100,10:02:00,10:02:00,909,34,,,,9220.97,
8156100,10:02:40,10:02:40,910,35,,,,9538.27,0
8156100,10:03:20,10:03:20,911,36,,,,9804.86,0
8156100,10:03:51,10:03:51,912,37,,,,10023.36,0
8156100,10:04:58,10:04:58,913,38,,,,10361.32,0
8156100,10:05:35,10:05:35,914,39,,,,10620.92,0
8156100,10:06:20,10:06:20,916,40,,,,10943.48,0
8156100,10:07:00,10:07:00,918,41,,,,11281.26,0
8156100,10:07:43,10:07:43,919,42,,,,11574.03,0
8156100,10:09:00,10:09:00,10732,43,,,,12193.27,
8156100,10:10:16,10:10:16,920,44,,,,12812.12,0
8156100,10:10:48,10:10:48,922,45,,,,13076.02,0
8156100,10:11:32,10:11:32,341,46,,,,13449.62,0
8156100,10:12:32,10:12:32,342,47,,,,13941.41,0
8156100,10:13:00,10:13:00,196,48,,,,14125.98,
8156100,10:15:31,10:15:31,197,49,,,,14760.09,0
8156100,10:18:00,10:18:00,10015,50,,1,,15561.27,
8156110,09:42:00,09:42:00,9498,1,,,1,0,
8156110,09:42:53,09:42:53,1832,2,,,,718.72,0
8156110,09:43:34,09:43:34,490,3,,,,1303.88,0
8156110,09:43:47,09:43:47,491,4,,,,1497.2,0
8156110,09:44:04,09:44:04,1833,5,,,,1659.01,0
8156110,09:44:17,09:44:17,1834,6,,,,1782.11,0
8156110,09:44:41,09:44:41,1835,7,,,,1975.56,0
8156110,09:45:11,09:45:11,1836,8,,,,2218.43,0
8156110,09:45:30,09:45:30,1837,9,,,,2347.68,0
8156110,09:46:00,09:46:00,1838,10,,,,2544.42,
8156110,09:46:23,09:46:23,1899,11,,,,2652.51,0
8156110,09:46:57,09:46:57,1900,12,,,,2825.11,0
8156110,09:47:13,09:47:13,1901,13,,,,2924.19,0
8156110,09:47:39,09:47:39,1902,14,,,,3119.26,0
8156110,09:47:55,09:47:55,1903,15,,,,3235.55,0
8156110,09:48:23,09:48:23,1904,16,,,,3402.79,0
8156110,09:48:45,09:48:45,1905,17,,,,3522,0
8156110,09:49:16,09:49:16,1906,18,,,,3750.55,0
8156110,09:49:40,09:49:40,1907,19,,,,3918.07,0
8156110,09:50:10,09:50:10,1908,20,,,,4151.14,0
8156110,09:50:46,09:50:46,1909,21,,,,4373.24,0
8156110,09:51:49,09:51:49,7790,22,,,,4839.65,0
8156110,09:52:17,09:52:17,1848,23,,,,5033.46,0
8156110,09:52:40,09:52:40,1849,24,,,,5218.53,0
8156110,09:53:14,09:53:14,1850,25,,,,5422.07,0
8156110,09:54:00,09:54:00,1851,26,,,,5681.52,
8156110,09:57:23,09:57:23,10557,27,,,,7246.44,0
8156110,09:57:47,09:57:47,10555,28,,,,7417.29,0
8156110,09:58:31,09:58:31,10553,29,,,,7767.56,0
8156110,09:59:37,09:59:37,905,30,,,,8193.52,0
8156110,10:00:04,10:00:04,906,31,,,,8377.9,0
8156110,10:00:46,10:00:46,907,32,,,,8722.82,0
8156110,10:01:35,10:01:35,908,33,,,,9057.74,0
8156110,10:02:00,10:02:00,909,34,,,,9220.97,
8156110,10:02:40,10:02:40,910,35,,,,9538.27,0
8156110,10:03:20,10:03:20,911,36,,,,9804.86,0
8156110,10:03:51,10:03:51,912,37,,,,10023.36,0
8156110,10:04:58,10:04:58,913,38,,,,10361.32,0
8156110,10:05:35,10:05:35,914,39,,,,10620.92,0
8156110,10:06:20,10:06:20,916,40,,,,10943.48,0
8156110,10:07:00,10:07:00,918,41,,,,11281.26,0
8156110,10:07:43,10:07:43,919,42,,,,11574.03,0
8156110,10:09:00,10:09:00,10732,43,,,,12193.27,
8156110,10:10:16,10:10:16,920,44,,,,12812.12,0
8156110,10:10:48,10:10:48,922,45,,,,13076.02,0
8156110,10:11:32,10:11:32,341,46,,,,13449.62,0
8156110,10:12:32,10:12:32,342,47,,,,13941.41,0
8156110,10:13:00,10:13:00,196,48,,,,14125.98,
8156110,10:15:31,10:15:31,197,49,,,,14760.09,0
8156110,10:18:00,10:18:00,10015,50,,1,,15561.27,
8479020,07:36:00,07:36:00,10732,1,,,1,0,
8479020,07:37:47,07:37:47,920,2,,,,611.23,0
8479020,07:38:30,07:38:30,922,3,,,,862.16,0
8479020,07:39:37,07:39:37,341,4,,,,1219.21,0
8479020,07:41:15,07:41:15,342,5,,,,1711,0
8479020,07:42:00,07:42:00,196,6,,,,1895.57,
8479020,07:44:00,07:44:00,197,7,,,,2529.52,0
8479020,07:46:00,07:46:00,10015,8,,1,,3330.7,
8479030,07:36:00,07:36:00,10732,1,,,1,0,
8479030,07:37:47,07:37:47,920,2,,,,611.23,0
8479030,07:38:30,07:38:30,922,3,,,,862.16,0
8479030,07:39:37,07:39:37,341,4,,,,1219.21,0
8479030,07:41:15,07:41:15,342,5,,,,1711,0
8479030,07:42:00,07:42:00,196,6,,,,1895.57,
8479030,07:44:00,07:44:00,197,7,,,,2529.52,0
8479030,07:46:00,07:46:00,10015,8,,1,,3330.7,
8479040,07:36:00,07:36:00,10732,1,,,1,0,
8479040,07:37:47,07:37:47,920,2,,,,611.23,0
8479040,07:38:30,07:38:30,922,3,,,,862.16,0
8479040,07:39:37,07:39:37,341,4,,,,1219.21,0
8479040,07:41:15,07:41:15,342,5,,,,1711,0
8479040,07:42:00,07:42:00,196,6,,,,1895.57,
8479040,07:44:00,07:44:00,197,7,,,,2529.52,0
8479040,07:46:00,07:46:00,10015,8,,1,,3330.7,
8479050,07:36:00,07:36:00,10732,1,,,1,0,
8479050,07:37:47,07:37:47,920,2,,,,611.23,0
8479050,07:38:30,07:38:30,922,3,,,,862.16,0
8479050,07:39:37,07:39:37,341,4,,,,1219.21,0
8479050,07:41:15,07:41:15,342,5,,,,1711,0
8479050,07:42:00,07:42:00,196,6,,,,1895.57,
8479050,07:44:00,07:44:00,197,7,,,,2529.52,0
8479050,07:46:00,07:46:00,10015,8,,1,,3330.7,
8479060,07:36:00,07:36:00,10732,1,,,1,0,
8479060,07:37:47,07:37:47,920,2,,,,611.23,0
8479060,07:38:30,07:38:30,922,3,,,,862.16,0
8479060,07:39:37,07:39:37,341,4,,,,1219.21,0
8479060,07:41:15,07:41:15,342,5,,,,1711,0
8479060,07:42:00,07:42:00,196,6,,,,1895.57,
8479060,07:44:00,07:44:00,197,7,,,,2529.52,0
8479060,07:46:00,07:46:00,10015,8,,1,,3330.7,
8684080,17:12:00,17:12:00,9498,1,,,1,0,
8684080,17:13:06,17:13:06,1832,2,,,,718.72,0
8684080,17:13:58,17:13:58,490,3,,,,1303.88,0
8684080,17:14:14,17:14:14,491,4,,,,1497.2,0
8684080,17:14:35,17:14:35,1833,5,,,,1659.01,0
8684080,17:14:52,17:14:52,1834,6,,,,1782.11,0
8684080,17:15:21,17:15:21,1835,7,,,,1975.56,0
8684080,17:15:58,17:15:58,1836,8,,,,2218.43,0
8684080,17:16:22,17:16:22,1837,9,,,,2347.68,0
8684080,17:17:00,17:17:00,1838,10,,,,2544.42,
8684080,17:17:29,17:17:29,1899,11,,,,2652.51,0
8684080,17:18:11,17:18:11,1900,12,,,,2825.11,0
8684080,17:18:31,17:18:31,1901,13,,,,2924.19,0
8684080,17:19:04,17:19:04,1902,14,,,,3119.26,0
8684080,17:19:24,17:19:24,1903,15,,,,3235.55,0
8684080,17:19:59,17:19:59,1904,16,,,,3402.79,0
8684080,17:20:26,17:20:26,1905,17,,,,3522,0
8684080,17:21:05,17:21:05,1906,18,,,,3750.55,0
8684080,17:21:35,17:21:35,1907,19,,,,3918.07,0
8684080,17:22:12,17:22:12,1908,20,,,,4151.14,0
8684080,17:22:58,17:22:58,1909,21,,,,4373.24,0
8684080,17:24:16,17:24:16,7790,22,,,,4839.65,0
8684080,17:24:51,17:24:51,1848,23,,,,5033.46,0
8684080,17:25:21,17:25:21,1849,24,,,,5218.53,0
8684080,17:26:02,17:26:02,1850,25,,,,5422.07,0
8684080,17:27:00,17:27:00,1851,26,,,,5681.52,
8684080,17:30:48,17:30:48,10557,27,,,,7246.44,0
8684080,17:31:16,17:31:16,10555,28,,,,7417.29,0
8684080,17:32:05,17:32:05,10553,29,,,,7767.56,0
8684080,17:33:19,17:33:19,905,30,,,,8193.52,0
8684080,17:33:49,17:33:49,906,31,,,,8377.9,0
8684080,17:34:36,17:34:36,907,32,,,,8722.82,0
8684080,17:35:32,17:35:32,908,33,,,,9057.74,0
8684080,17:36:00,17:36:00,909,34,,,,9220.97,
8684080,17:36:40,17:36:40,910,35,,,,9538.27,0
8684080,17:37:20,17:37:20,911,36,,,,9804.86,0
8684080,17:37:51,17:37:51,912,37,,,,10023.36,0
8684080,17:38:58,17:38:58,913,38,,,,10361.32,0
8684080,17:39:35,17:39:35,914,39,,,,10620.92,0
8684080,17:40:20,17:40:20,916,40,,,,10943.48,0
8684080,17:41:00,17:41:00,918,41,,,,11281.26,0
8684080,17:41:43,17:41:43,919,42,,,,11574.03,0
8684080,17:43:00,17:43:00,10732,43,,,,12193.27,
8684080,17:44:16,17:44:16,920,44,,,,12812.12,0
8684080,17:44:48,17:44:48,922,45,,,,13076.02,0
8684080,17:45:32,17:45:32,341,46,,,,13449.62,0
8684080,17:46:32,17:46:32,342,47,,,,13941.41,0
8684080,17:47:00,17:47:00,196,48,,,,14125.98,
8684080,17:50:01,17:50:01,197,49,,,,14760.09,0
8684080,17:53:00,17:53:00,10015,50,,1,,15561.27,
8684100,17:12:00,17:12:00,9498,1,,,1,0,
8684100,17:13:06,17:13:06,1832,2,,,,718.72,0
8684100,17:13:58,17:13:58,490,3,,,,1303.88,0
8684100,17:14:14,17:14:14,491,4,,,,1497.2,0
8684100,17:14:35,17:14:35,1833,5,,,,1659.01,0
8684100,17:14:52,17:14:52,1834,6,,,,1782.11,0
8684100,17:15:21,17:15:21,1835,7,,,,1975.56,0
8684100,17:15:58,17:15:58,1836,8,,,,2218.43,0
8684100,17:16:22,17:16:22,1837,9,,,,2347.68,0
8684100,17:17:00,17:17:00,1838,10,,,,2544.42,
8684100,17:17:29,17:17:29,1899,11,,,,2652.51,0
8684100,17:18:11,17:18:11,1900,12,,,,2825.11,0
8684100,17:18:31,17:18:31,1901,13,,,,2924.19,0
8684100,17:19:04,17:19:04,1902,14,,,,3119.26,0
8684100,17:19:24,17:19:24,1903,15,,,,3235.55,0
8684100,17:19:59,17:19:59,1904,16,,,,3402.79,0
8684100,17:20:26,17:20:26,1905,17,,,,3522,0
8684100,17:21:05,17:21:05,1906,18,,,,3750.55,0
8684100,17:21:35,17:21:35,1907,19,,,,3918.07,0
8684100,17:22:12,17:22:12,1908,20,,,,4151.14,0
8684100,17:22:58,17:22:58,1909,21,,,,4373.24,0
8684100,17:24:16,17:24:16,7790,22,,,,4839.65,0
8684100,17:24:51,17:24:51,1848,23,,,,5033.46,0
8684100,17:25:21,17:25:21,1849,24,,,,5218.53,0
8684100,17:26:02,17:26:02,1850,25,,,,5422.07,0
8684100,17:27:00,17:27:00,1851,26,,,,5681.52,
8684100,17:30:48,17:30:48,10557,27,,,,7246.44,0
8684100,17:31:16,17:31:16,10555,28,,,,7417.29,0
8684100,17:32:05,17:32:05,10553,29,,,,7767.56,0
8684100,17:33:19,17:33:19,905,30,,,,8193.52,0
8684100,17:33:49,17:33:49,906,31,,,,8377.9,0
8684100,17:34:36,17:34:36,907,32,,,,8722.82,0
8684100,17:35:32,17:35:32,908,33,,,,9057.74,0
8684100,17:36:00,17:36:00,909,34,,,,9220.97,
8684100,17:36:40,17:36:40,910,35,,,,9538.27,0
8684100,17:37:20,17:37:20,911,36,,,,9804.86,0
8684100,17:37:51,17:37:51,912,37,,,,10023.36,0
8684100,17:38:58,17:38:58,913,38,,,,10361.32,0
8684100,17:39:35,17:39:35,914,39,,,,10620.92,0
8684100,17:40:20,17:40:20,916,40,,,,10943.48,0
8684100,17:41:00,17:41:00,918,41,,,,11281.26,0
8684100,17:41:43,17:41:43,919,42,,,,11574.03,0
8684100,17:43:00,17:43:00,10732,43,,,,12193.27,
8684100,17:44:16,17:44:16,920,44,,,,12812.12,0
8684100,17:44:48,17:44:48,922,45,,,,13076.02,0
8684100,17:45:32,17:45:32,341,46,,,,13449.62,0
8684100,17:46:32,17:46:32,342,47,,,,13941.41,0
8684100,17:47:00,17:47:00,196,48,,,,14125.98,
8684100,17:50:01,17:50:01,197,49,,,,14760.09,0
8684100,17:53:00,17:53:00,10015,50,,1,,15561.27,
8684110,17:12:00,17:12:00,9498,1,,,1,0,
8684110,17:13:06,17:13:06,1832,2,,,,718.72,0
8684110,17:13:58,17:13:58,490,3,,,,1303.88,0
8684110,17:14:14,17:14:14,491,4,,,,1497.2,0
8684110,17:14:35,17:14:35,1833,5,,,,1659.01,0
8684110,17:14:52,17:14:52,1834,6,,,,1782.11,0
8684110,17:15:21,17:15:21,1835,7,,,,1975.56,0
8684110,17:15:58,17:15:58,1836,8,,,,2218.43,0
8684110,17:16:22,17:16:22,1837,9,,,,2347.68,0
8684110,17:17:00,17:17:00,1838,10,,,,2544.42,
8684110,17:17:29,17:17:29,1899,11,,,,2652.51,0
8684110,17:18:11,17:18:11,1900,12,,,,2825.11,0
8684110,17:18:31,17:18:31,1901,13,,,,2924.19,0
8684110,17:19:04,17:19:04,1902,14,,,,3119.26,0
8684110,17:19:24,17:19:24,1903,15,,,,3235.55,0
8684110,17:19:59,17:19:59,1904,16,,,,3402.79,0
8684110,17:20:26,17:20:26,1905,17,,,,3522,0
8684110,17:21:05,17:21:05,1906,18,,,,3750.55,0
8684110,17:21:35,17:21:35,1907,19,,,,3918.07,0
8684110,17:22:12,17:22:12,1908,20,,,,4151.14,0
8684110,17:22:58,17:22:58,1909,21,,,,4373.24,0
8684110,17:24:16,17:24:16,7790,22,,,,4839.65,0
8684110,17:24:51,17:24:51,1848,23,,,,5033.46,0
8684110,17:25:21,17:25:21,1849,24,,,,5218.53,0
8684110,17:26:02,17:26:02,1850,25,,,,5422.07,0
8684110,17:27:00,17:27:00,1851,26,,,,5681.52,
8684110,17:30:48,17:30:48,10557,27,,,,7246.44,0
8684110,17:31:16,17:31:16,10555,28,,,,7417.29,0
8684110,17:32:05,17:32:05,10553,29,,,,7767.56,0
8684110,17:33:19,17:33:19,905,30,,,,8193.52,0
8684110,17:33:49,17:33:49,906,31,,,,8377.9,0
8684110,17:34:36,17:34:36,907,32,,,,8722.82,0
8684110,17:35:32,17:35:32,908,33,,,,9057.74,0
8684110,17:36:00,17:36:00,909,34,,,,9220.97,
8684110,17:36:40,17:36:40,910,35,,,,9538.27,0
8684110,17:37:20,17:37:20,911,36,,,,9804.86,0
8684110,17:37:51,17:37:51,912,37,,,,10023.36,0
8684110,17:38:58,17:38:58,913,38,,,,10361.32,0
8684110,17:39:35,17:39:35,914,39,,,,10620.92,0
8684110,17:40:20,17:40:20,916,40,,,,10943.48,0
8684110,17:41:00,17:41:00,918,41,,,,11281.26,0
8684110,17:41:43,17:41:43,919,42,,,,11574.03,0
8684110,17:43:00,17:43:00,10732,43,,,,12193.27,
8684110,17:44:16,17:44:16,920,44,,,,12812.12,0
8684110,17:44:48,17:44:48,922,45,,,,13076.02,0
8684110,17:45:32,17:45:32,341,46,,,,13449.62,0
8684110,17:46:32,17:46:32,342,47,,,,13941.41,0
8684110,17:47:00,17:47:00,196,48,,,,14125.98,
8684110,17:50:01,17:50:01,197,49,,,,14760.09,0
8684110,17:53:00,17:53:00,10015,50,,1,,15561.27,
8722070,19:35:00,19:35:00,9498,1,,,1,0,
8722070,19:35:53,19:35:53,1832,2,,,,718.72,0
8722070,19:36:34,19:36:34,490,3,,,,1303.88,0
8722070,19:36:47,19:36:47,491,4,,,,1497.2,0
8722070,19:37:04,19:37:04,1833,5,,,,1659.01,0
8722070,19:37:17,19:37:17,1834,6,,,,1782.11,0
8722070,19:37:41,19:37:41,1835,7,,,,1975.56,0
8722070,19:38:11,19:38:11,1836,8,,,,2218.43,0
8722070,19:38:30,19:38:30,1837,9,,,,2347.68,0
8722070,19:39:00,19:39:00,1838,10,,,,2544.42,
8722070,19:39:26,19:39:26,1899,11,,,,2652.51,0
8722070,19:40:04,19:40:04,1900,12,,,,2825.11,0
8722070,19:40:22,19:40:22,1901,13,,,,2924.19,0
8722070,19:40:51,19:40:51,1902,14,,,,3119.26,0
8722070,19:41:10,19:41:10,1903,15,,,,3235.55,0
8722070,19:41:41,19:41:41,1904,16,,,,3402.79,0
8722070,19:42:06,19:42:06,1905,17,,,,3522,0
8722070,19:42:41,19:42:41,1906,18,,,,3750.55,0
8722070,19:43:08,19:43:08,1907,19,,,,3918.07,0
8722070,19:43:41,19:43:41,1908,20,,,,4151.14,0
8722070,19:44:22,19:44:22,1909,21,,,,4373.24,0
8722070,19:45:33,19:45:33,7790,22,,,,4839.65,0
8722070,19:46:04,19:46:04,1848,23,,,,5033.46,0
8722070,19:46:31,19:46:31,1849,24,,,,5218.53,0
8722070,19:47:08,19:47:08,1850,25,,,,5422.07,0
8722070,19:48:00,19:48:00,1851,26,,,,5681.52,
8722070,19:51:23,19:51:23,10557,27,,,,7246.44,0
8722070,19:51:47,19:51:47,10555,28,,,,7417.29,0
8722070,19:52:31,19:52:31,10553,29,,,,7767.56,0
8722070,19:53:37,19:53:37,905,30,,,,8193.52,0
8722070,19:54:04,19:54:04,906,31,,,,8377.9,0
8722070,19:54:46,19:54:46,907,32,,,,8722.82,0
8722070,19:55:35,19:55:35,908,33,,,,9057.74,0
8722070,19:56:00,19:56:00,909,34,,,,9220.97,
8722070,19:56:40,19:56:40,910,35,,,,9538.27,0
8722070,19:57:20,19:57:20,911,36,,,,9804.86,0
8722070,19:57:51,19:57:51,912,37,,,,10023.36,0
8722070,19:58:58,19:58:58,913,38,,,,10361.32,0
8722070,19:59:35,19:59:35,914,39,,,,10620.92,0
8722070,20:00:20,20:00:20,916,40,,,,10943.48,0
8722070,20:01:00,20:01:00,918,41,,,,11281.26,0
8722070,20:01:43,20:01:43,919,42,,,,11574.03,0
8722070,20:03:00,20:03:00,10732,43,,,,12193.27,
8722070,20:04:16,20:04:16,920,44,,,,12812.12,0
8722070,20:04:48,20:04:48,922,45,,,,13076.02,0
8722070,20:05:32,20:05:32,341,46,,,,13449.62,0
8722070,20:06:32,20:06:32,342,47,,,,13941.41,0
8722070,20:07:00,20:07:00,196,48,,,,14125.98,
8722070,20:09:31,20:09:31,197,49,,,,14760.09,0
8722070,20:12:00,20:12:00,10015,50,,1,,15561.27,
8785090,12:05:01,12:05:01,9498,1,,,1,0,
8785090,12:06:07,12:06:07,1832,2,,,,718.72,0
8785090,12:06:58,12:06:58,490,3,,,,1303.88,0
8785090,12:07:15,12:07:15,491,4,,,,1497.2,0
8785090,12:07:36,12:07:36,1833,5,,,,1659.01,0
8785090,12:07:52,12:07:52,1834,6,,,,1782.11,0
8785090,12:08:21,12:08:21,1835,7,,,,1975.56,0
8785090,12:08:59,12:08:59,1836,8,,,,2218.43,0
8785090,12:09:22,12:09:22,1837,9,,,,2347.68,0
8785090,12:10:00,12:10:00,1838,10,,,,2544.42,
8785090,12:10:29,12:10:29,1899,11,,,,2652.51,0
8785090,12:11:11,12:11:11,1900,12,,,,2825.11,0
8785090,12:11:31,12:11:31,1901,13,,,,2924.19,0
8785090,12:12:04,12:12:04,1902,14,,,,3119.26,0
8785090,12:12:24,12:12:24,1903,15,,,,3235.55,0
8785090,12:12:59,12:12:59,1904,16,,,,3402.79,0
8785090,12:13:26,12:13:26,1905,17,,,,3522,0
8785090,12:14:05,12:14:05,1906,18,,,,3750.55,0
8785090,12:14:35,12:14:35,1907,19,,,,3918.07,0
8785090,12:15:12,12:15:12,1908,20,,,,4151.14,0
8785090,12:15:58,12:15:58,1909,21,,,,4373.24,0
8785090,12:17:16,12:17:16,7790,22,,,,4839.65,0
8785090,12:17:51,12:17:51,1848,23,,,,5033.46,0
8785090,12:18:21,12:18:21,1849,24,,,,5218.53,0
8785090,12:19:02,12:19:02,1850,25,,,,5422.07,0
8785090,12:20:00,12:20:00,1851,26,,,,5681.52,
8785090,12:23:48,12:23:48,10557,27,,,,7246.44,0
8785090,12:24:16,12:24:16,10555,28,,,,7417.29,0
8785090,12:25:05,12:25:05,10553,29,,,,7767.56,0
8785090,12:26:19,12:26:19,905,30,,,,8193.52,0
8785090,12:26:49,12:26:49,906,31,,,,8377.9,0
8785090,12:27:36,12:27:36,907,32,,,,8722.82,0
8785090,12:28:32,12:28:32,908,33,,,,9057.74,0
8785090,12:29:00,12:29:00,909,34,,,,9220.97,
8785090,12:29:40,12:29:40,910,35,,,,9538.27,0
8785090,12:30:20,12:30:20,911,36,,,,9804.86,0
8785090,12:30:51,12:30:51,912,37,,,,10023.36,0
8785090,12:31:58,12:31:58,913,38,,,,10361.32,0
8785090,12:32:35,12:32:35,914,39,,,,10620.92,0
8785090,12:33:20,12:33:20,916,40,,,,10943.48,0
8785090,12:34:00,12:34:00,918,41,,,,11281.26,0
8785090,12:34:43,12:34:43,919,42,,,,11574.03,0
8785090,12:36:00,12:36:00,10732,43,,,,12193.27,
8785090,12:37:16,12:37:16,920,44,,,,12812.12,0
8785090,12:37:48,12:37:48,922,45,,,,13076.02,0
8785090,12:38:32,12:38:32,341,46,,,,13449.62,0
8785090,12:39:32,12:39:32,342,47,,,,13941.41,0
8785090,12:40:00,12:40:00,196,48,,,,14125.98,
8785090,12:43:01,12:43:01,197,49,,,,14760.09,0
8785090,12:46:00,12:46:00,10015,50,,1,,15561.27,
8938070,20:35:00,20:35:00,9498,1,,,1,0,
8938070,20:35:53,20:35:53,1832,2,,,,718.72,0
8938070,20:36:34,20:36:34,490,3,,,,1303.88,0
8938070,20:36:47,20:36:47,491,4,,,,1497.2,0
8938070,20:37:04,20:37:04,1833,5,,,,1659.01,0
8938070,20:37:17,20:37:17,1834,6,,,,1782.11,0
8938070,20:37:41,20:37:41,1835,7,,,,1975.56,0
8938070,20:38:11,20:38:11,1836,8,,,,2218.43,0
8938070,20:38:30,20:38:30,1837,9,,,,2347.68,0
8938070,20:39:00,20:39:00,1838,10,,,,2544.42,
8938070,20:39:23,20:39:23,1899,11,,,,2652.51,0
8938070,20:39:57,20:39:57,1900,12,,,,2825.11,0
8938070,20:40:13,20:40:13,1901,13,,,,2924.19,0
8938070,20:40:39,20:40:39,1902,14,,,,3119.26,0
8938070,20:40:55,20:40:55,1903,15,,,,3235.55,0
8938070,20:41:23,20:41:23,1904,16,,,,3402.79,0
8938070,20:41:45,20:41:45,1905,17,,,,3522,0
8938070,20:42:16,20:42:16,1906,18,,,,3750.55,0
8938070,20:42:40,20:42:40,1907,19,,,,3918.07,0
8938070,20:43:10,20:43:10,1908,20,,,,4151.14,0
8938070,20:43:46,20:43:46,1909,21,,,,4373.24,0
8938070,20:44:49,20:44:49,7790,22,,,,4839.65,0
8938070,20:45:17,20:45:17,1848,23,,,,5033.46,0
8938070,20:45:40,20:45:40,1849,24,,,,5218.53,0
8938070,20:46:14,20:46:14,1850,25,,,,5422.07,0
8938070,20:47:00,20:47:00,1851,26,,,,5681.52,
8938070,20:50:23,20:50:23,10557,27,,,,7246.44,0
8938070,20:50:47,20:50:47,10555,28,,,,7417.29,0
8938070,20:51:31,20:51:31,10553,29,,,,7767.56,0
8938070,20:52:37,20:52:37,905,30,,,,8193.52,0
8938070,20:53:04,20:53:04,906,31,,,,8377.9,0
8938070,20:53:46,20:53:46,907,32,,,,8722.82,0
8938070,20:54:35,20:54:35,908,33,,,,9057.74,0
8938070,20:55:00,20:55:00,909,34,,,,9220.97,
8938070,20:55:40,20:55:40,910,35,,,,9538.27,0
8938070,20:56:20,20:56:20,911,36,,,,9804.86,0
8938070,20:56:51,20:56:51,912,37,,,,10023.36,0
8938070,20:57:58,20:57:58,913,38,,,,10361.32,0
8938070,20:58:35,20:58:35,914,39,,,,10620.92,0
8938070,20:59:20,20:59:20,916,40,,,,10943.48,0
8938070,21:00:00,21:00:00,918,41,,,,11281.26,0
8938070,21:00:43,21:00:43,919,42,,,,11574.03,0
8938070,21:02:00,21:02:00,10732,43,,,,12193.27,
8938070,21:03:16,21:03:16,920,44,,,,12812.12,0
8938070,21:03:48,21:03:48,922,45,,,,13076.02,0
8938070,21:04:32,21:04:32,341,46,,,,13449.62,0
8938070,21:05:32,21:05:32,342,47,,,,13941.41,0
8938070,21:06:00,21:06:00,196,48,,,,14125.98,
8938070,21:08:31,21:08:31,197,49,,,,14760.09,0
8938070,21:11:00,21:11:00,10015,50,,1,,15561.27,
9030020,07:03:00,07:03:00,10732,1,,,1,0,
9030020,07:04:47,07:04:47,920,2,,,,611.23,0
9030020,07:05:30,07:05:30,922,3,,,,862.16,0
9030020,07:06:37,07:06:37,341,4,,,,1219.21,0
9030020,07:08:15,07:08:15,342,5,,,,1711,0
9030020,07:09:00,07:09:00,196,6,,,,1895.57,
9030020,07:11:00,07:11:00,197,7,,,,2529.52,0
9030020,07:13:00,07:13:00,10015,8,,1,,3330.7,
9030030,07:03:00,07:03:00,10732,1,,,1,0,
9030030,07:04:47,07:04:47,920,2,,,,611.23,0
9030030,07:05:30,07:05:30,922,3,,,,862.16,0
9030030,07:06:37,07:06:37,341,4,,,,1219.21,0
9030030,07:08:15,07:08:15,342,5,,,,1711,0
9030030,07:09:00,07:09:00,196,6,,,,1895.57,
9030030,07:11:00,07:11:00,197,7,,,,2529.52,0
9030030,07:13:00,07:13:00,10015,8,,1,,3330.7,
9030040,07:03:00,07:03:00,10732,1,,,1,0,
9030040,07:04:47,07:04:47,920,2,,,,611.23,0
9030040,07:05:30,07:05:30,922,3,,,,862.16,0
9030040,07:06:37,07:06:37,341,4,,,,1219.21,0
9030040,07:08:15,07:08:15,342,5,,,,1711,0
9030040,07:09:00,07:09:00,196,6,,,,1895.57,
9030040,07:11:00,07:11:00,197,7,,,,2529.52,0
9030040,07:13:00,07:13:00,10015,8,,1,,3330.7,
9030050,07:03:00,07:03:00,10732,1,,,1,0,
9030050,07:04:47,07:04:47,920,2,,,,611.23,0
9030050,07:05:30,07:05:30,922,3,,,,862.16,0
9030050,07:06:37,07:06:37,341,4,,,,1219.21,0
9030050,07:08:15,07:08:15,342,5,,,,1711,0
9030050,07:09:00,07:09:00,196,6,,,,1895.57,
9030050,07:11:00,07:11:00,197,7,,,,2529.52,0
9030050,07:13:00,07:13:00,10015,8,,1,,3330.7,
9030060,07:03:00,07:03:00,10732,1,,,1,0,
9030060,07:04:47,07:04:47,920,2,,,,611.23,0
9030060,07:05:30,07:05:30,922,3,,,,862.16,0
9030060,07:06:37,07:06:37,341,4,,,,1219.21,0
9030060,07:08:15,07:08:15,342,5,,,,1711,0
9030060,07:09:00,07:09:00,196,6,,,,1895.57,
9030060,07:11:00,07:11:00,197,7,,,,2529.52,0
9030060,07:13:00,07:13:00,10015,8,,1,,3330.7,
9102020,05:50:00,05:50:00,9498,1,,,1,0,
9102020,05:51:06,05:51:06,1832,2,,,,718.72,0
9102020,05:51:58,05:51:58,490,3,,,,1303.88,0
9102020,05:52:14,05:52:14,491,4,,,,1497.2,0
9102020,05:52:35,05:52:35,1833,5,,,,1659.01,0
9102020,05:52:52,05:52:52,1834,6,,,,1782.11,0
9102020,05:53:21,05:53:21,1835,7,,,,1975.56,0
9102020,05:53:58,05:53:58,1836,8,,,,2218.43,0
9102020,05:54:22,05:54:22,1837,9,,,,2347.68,0
9102020,05:55:00,05:55:00,1838,10,,,,2544.42,
9102020,05:55:26,05:55:26,1899,11,,,,2652.51,0
9102020,05:56:04,05:56:04,1900,12,,,,2825.11,0
9102020,05:56:22,05:56:22,1901,13,,,,2924.19,0
9102020,05:56:51,05:56:51,1902,14,,,,3119.26,0
9102020,05:57:10,05:57:10,1903,15,,,,3235.55,0
9102020,05:57:41,05:57:41,1904,16,,,,3402.79,0
9102020,05:58:06,05:58:06,1905,17,,,,3522,0
9102020,05:58:41,05:58:41,1906,18,,,,3750.55,0
9102020,05:59:08,05:59:08,1907,19,,,,3918.07,0
9102020,05:59:41,05:59:41,1908,20,,,,4151.14,0
9102020,06:00:22,06:00:22,1909,21,,,,4373.24,0
9102020,06:01:33,06:01:33,7790,22,,,,4839.65,0
9102020,06:02:04,06:02:04,1848,23,,,,5033.46,0
9102020,06:02:31,06:02:31,1849,24,,,,5218.53,0
9102020,06:03:08,06:03:08,1850,25,,,,5422.07,0
9102020,06:04:00,06:04:00,1851,26,,,,5681.52,
9102020,06:06:57,06:06:57,10557,27,,,,7246.44,0
9102020,06:07:19,06:07:19,10555,28,,,,7417.29,0
9102020,06:07:57,06:07:57,10553,29,,,,7767.56,0
9102020,06:08:55,06:08:55,905,30,,,,8193.52,0
9102020,06:09:18,06:09:18,906,31,,,,8377.9,0
9102020,06:09:55,06:09:55,907,32,,,,8722.82,0
9102020,06:10:38,06:10:38,908,33,,,,9057.74,0
9102020,06:11:00,06:11:00,909,34,,,,9220.97,
9102020,06:11:40,06:11:40,910,35,,,,9538.27,0
9102020,06:12:20,06:12:20,911,36,,,,9804.86,0
9102020,06:12:51,06:12:51,912,37,,,,10023.36,0
9102020,06:13:58,06:13:58,913,38,,,,10361.32,0
9102020,06:14:35,06:14:35,914,39,,,,10620.92,0
9102020,06:15:20,06:15:20,916,40,,,,10943.48,0
9102020,06:16:00,06:16:00,918,41,,,,11281.26,0
9102020,06:16:43,06:16:43,919,42,,,,11574.03,0
9102020,06:18:00,06:18:00,10732,43,,,,12193.27,
9102020,06:19:35,06:19:35,920,44,,,,12812.12,0
9102020,06:20:15,06:20:15,922,45,,,,13076.02,0
9102020,06:21:11,06:21:11,341,46,,,,13449.62,0
9102020,06:22:25,06:22:25,342,47,,,,13941.41,0
9102020,06:23:00,06:23:00,196,48,,,,14125.98,
9102020,06:25:01,06:25:01,197,49,,,,14760.09,0
9102020,06:27:00,06:27:00,10015,50,,1,,15561.27,
9102030,05:50:00,05:50:00,9498,1,,,1,0,
9102030,05:51:06,05:51:06,1832,2,,,,718.72,0
9102030,05:51:58,05:51:58,490,3,,,,1303.88,0
9102030,05:52:14,05:52:14,491,4,,,,1497.2,0
9102030,05:52:35,05:52:35,1833,5,,,,1659.01,0
9102030,05:52:52,05:52:52,1834,6,,,,1782.11,0
9102030,05:53:21,05:53:21,1835,7,,,,1975.56,0
9102030,05:53:58,05:53:58,1836,8,,,,2218.43,0
9102030,05:54:22,05:54:22,1837,9,,,,2347.68,0
9102030,05:55:00,05:55:00,1838,10,,,,2544.42,
9102030,05:55:26,05:55:26,1899,11,,,,2652.51,0
9102030,05:56:04,05:56:04,1900,12,,,,2825.11,0
9102030,05:56:22,05:56:22,1901,13,,,,2924.19,0
9102030,05:56:51,05:56:51,1902,14,,,,3119.26,0
9102030,05:57:10,05:57:10,1903,15,,,,3235.55,0
9102030,05:57:41,05:57:41,1904,16,,,,3402.79,0
9102030,05:58:06,05:58:06,1905,17,,,,3522,0
9102030,05:58:41,05:58:41,1906,18,,,,3750.55,0
9102030,05:59:08,05:59:08,1907,19,,,,3918.07,0
9102030,05:59:41,05:59:41,1908,20,,,,4151.14,0
9102030,06:00:22,06:00:22,1909,21,,,,4373.24,0
9102030,06:01:33,06:01:33,7790,22,,,,4839.65,0
9102030,06:02:04,06:02:04,1848,23,,,,5033.46,0
9102030,06:02:31,06:02:31,1849,24,,,,5218.53,0
9102030,06:03:08,06:03:08,1850,25,,,,5422.07,0
9102030,06:04:00,06:04:00,1851,26,,,,5681.52,
9102030,06:06:57,06:06:57,10557,27,,,,7246.44,0
9102030,06:07:19,06:07:19,10555,28,,,,7417.29,0
9102030,06:07:57,06:07:57,10553,29,,,,7767.56,0
9102030,06:08:55,06:08:55,905,30,,,,8193.52,0
9102030,06:09:18,06:09:18,906,31,,,,8377.9,0
9102030,06:09:55,06:09:55,907,32,,,,8722.82,0
9102030,06:10:38,06:10:38,908,33,,,,9057.74,0
9102030,06:11:00,06:11:00,909,34,,,,9220.97,
9102030,06:11:40,06:11:40,910,35,,,,9538.27,0
9102030,06:12:20,06:12:20,911,36,,,,9804.86,0
9102030,06:12:51,06:12:51,912,37,,,,10023.36,0
9102030,06:13:58,06:13:58,913,38,,,,10361.32,0
9102030,06:14:35,06:14:35,914,39,,,,10620.92,0
9102030,06:15:20,06:15:20,916,40,,,,10943.48,0
9102030,06:16:00,06:16:00,918,41,,,,11281.26,0
9102030,06:16:43,06:16:43,919,42,,,,11574.03,0
9102030,06:18:00,06:18:00,10732,43,,,,12193.27,
9102030,06:19:35,06:19:35,920,44,,,,12812.12,0
9102030,06:20:15,06:20:15,922,45,,,,13076.02,0
9102030,06:21:11,06:21:11,341,46,,,,13449.62,0
9102030,06:22:25,06:22:25,342,47,,,,13941.41,0
9102030,06:23:00,06:23:00,196,48,,,,14125.98,
9102030,06:25:01,06:25:01,197,49,,,,14760.09,0
9102030,06:27:00,06:27:00,10015,50,,1,,15561.27,
9102040,05:50:00,05:50:00,9498,1,,,1,0,
9102040,05:51:06,05:51:06,1832,2,,,,718.72,0
9102040,05:51:58,05:51:58,490,3,,,,1303.88,0
9102040,05:52:14,05:52:14,491,4,,,,1497.2,0
9102040,05:52:35,05:52:35,1833,5,,,,1659.01,0
9102040,05:52:52,05:52:52,1834,6,,,,1782.11,0
9102040,05:53:21,05:53:21,1835,7,,,,1975.56,0
9102040,05:53:58,05:53:58,1836,8,,,,2218.43,0
9102040,05:54:22,05:54:22,1837,9,,,,2347.68,0
9102040,05:55:00,05:55:00,1838,10,,,,2544.42,
9102040,05:55:26,05:55:26,1899,11,,,,2652.51,0
9102040,05:56:04,05:56:04,1900,12,,,,2825.11,0
9102040,05:56:22,05:56:22,1901,13,,,,2924.19,0
9102040,05:56:51,05:56:51,1902,14,,,,3119.26,0
9102040,05:57:10,05:57:10,1903,15,,,,3235.55,0
9102040,05:57:41,05:57:41,1904,16,,,,3402.79,0
9102040,05:58:06,05:58:06,1905,17,,,,3522,0
9102040,05:58:41,05:58:41,1906,18,,,,3750.55,0
9102040,05:59:08,05:59:08,1907,19,,,,3918.07,0
9102040,05:59:41,05:59:41,1908,20,,,,4151.14,0
9102040,06:00:22,06:00:22,1909,21,,,,4373.24,0
9102040,06:01:33,06:01:33,7790,22,,,,4839.65,0
9102040,06:02:04,06:02:04,1848,23,,,,5033.46,0
9102040,06:02:31,06:02:31,1849,24,,,,5218.53,0
9102040,06:03:08,06:03:08,1850,25,,,,5422.07,0
9102040,06:04:00,06:04:00,1851,26,,,,5681.52,
9102040,06:06:57,06:06:57,10557,27,,,,7246.44,0
9102040,06:07:19,06:07:19,10555,28,,,,7417.29,0
9102040,06:07:57,06:07:57,10553,29,,,,7767.56,0
9102040,06:08:55,06:08:55,905,30,,,,8193.52,0
9102040,06:09:18,06:09:18,906,31,,,,8377.9,0
9102040,06:09:55,06:09:55,907,32,,,,8722.82,0
9102040,06:10:38,06:10:38,908,33,,,,9057.74,0
9102040,06:11:00,06:11:00,909,34,,,,9220.97,
9102040,06:11:40,06:11:40,910,35,,,,9538.27,0
9102040,06:12:20,06:12:20,911,36,,,,9804.86,0
9102040,06:12:51,06:12:51,912,37,,,,10023.36,0
9102040,06:13:58,06:13:58,913,38,,,,10361.32,0
9102040,06:14:35,06:14:35,914,39,,,,10620.92,0
9102040,06:15:20,06:15:20,916,40,,,,10943.48,0
9102040,06:16:00,06:16:00,918,41,,,,11281.26,0
9102040,06:16:43,06:16:43,919,42,,,,11574.03,0
9102040,06:18:00,06:18:00,10732,43,,,,12193.27,
9102040,06:19:35,06:19:35,920,44,,,,12812.12,0
9102040,06:20:15,06:20:15,922,45,,,,13076.02,0
9102040,06:21:11,06:21:11,341,46,,,,13449.62,0
9102040,06:22:25,06:22:25,342,47,,,,13941.41,0
9102040,06:23:00,06:23:00,196,48,,,,14125.98,
9102040,06:25:01,06:25:01,197,49,,,,14760.09,0
9102040,06:27:00,06:27:00,10015,50,,1,,15561.27,
9102050,05:50:00,05:50:00,9498,1,,,1,0,
9102050,05:51:06,05:51:06,1832,2,,,,718.72,0
9102050,05:51:58,05:51:58,490,3,,,,1303.88,0
9102050,05:52:14,05:52:14,491,4,,,,1497.2,0
9102050,05:52:35,05:52:35,1833,5,,,,1659.01,0
9102050,05:52:52,05:52:52,1834,6,,,,1782.11,0
9102050,05:53:21,05:53:21,1835,7,,,,1975.56,0
9102050,05:53:58,05:53:58,1836,8,,,,2218.43,0
9102050,05:54:22,05:54:22,1837,9,,,,2347.68,0
9102050,05:55:00,05:55:00,1838,10,,,,2544.42,
9102050,05:55:26,05:55:26,1899,11,,,,2652.51,0
9102050,05:56:04,05:56:04,1900,12,,,,2825.11,0
9102050,05:56:22,05:56:22,1901,13,,,,2924.19,0
9102050,05:56:51,05:56:51,1902,14,,,,3119.26,0
9102050,05:57:10,05:57:10,1903,15,,,,3235.55,0
9102050,05:57:41,05:57:41,1904,16,,,,3402.79,0
9102050,05:58:06,05:58:06,1905,17,,,,3522,0
9102050,05:58:41,05:58:41,1906,18,,,,3750.55,0
9102050,05:59:08,05:59:08,1907,19,,,,3918.07,0
9102050,05:59:41,05:59:41,1908,20,,,,4151.14,0
9102050,06:00:22,06:00:22,1909,21,,,,4373.24,0
9102050,06:01:33,06:01:33,7790,22,,,,4839.65,0
9102050,06:02:04,06:02:04,1848,23,,,,5033.46,0
9102050,06:02:31,06:02:31,1849,24,,,,5218.53,0
9102050,06:03:08,06:03:08,1850,25,,,,5422.07,0
9102050,06:04:00,06:04:00,1851,26,,,,5681.52,
9102050,06:06:57,06:06:57,10557,27,,,,7246.44,0
9102050,06:07:19,06:07:19,10555,28,,,,7417.29,0
9102050,06:07:57,06:07:57,10553,29,,,,7767.56,0
9102050,06:08:55,06:08:55,905,30,,,,8193.52,0
9102050,06:09:18,06:09:18,906,31,,,,8377.9,0
9102050,06:09:55,06:09:55,907,32,,,,8722.82,0
9102050,06:10:38,06:10:38,908,33,,,,9057.74,0
9102050,06:11:00,06:11:00,909,34,,,,9220.97,
9102050,06:11:40,06:11:40,910,35,,,,9538.27,0
9102050,06:12:20,06:12:20,911,36,,,,9804.86,0
9102050,06:12:51,06:12:51,912,37,,,,10023.36,0
9102050,06:13:58,06:13:58,913,38,,,,10361.32,0
9102050,06:14:35,06:14:35,914,39,,,,10620.92,0
9102050,06:15:20,06:15:20,916,40,,,,10943.48,0
9102050,06:16:00,06:16:00,918,41,,,,11281.26,0
9102050,06:16:43,06:16:43,919,42,,,,11574.03,0
9102050,06:18:00,06:18:00,10732,43,,,,12193.27,
9102050,06:19:35,06:19:35,920,44,,,,12812.12,0
9102050,06:20:15,06:20:15,922,45,,,,13076.02,0
9102050,06:21:11,06:21:11,341,46,,,,13449.62,0
9102050,06:22:25,06:22:25,342,47,,,,13941.41,0
9102050,06:23:00,06:23:00,196,48,,,,14125.98,
9102050,06:25:01,06:25:01,197,49,,,,14760.09,0
9102050,06:27:00,06:27:00,10015,50,,1,,15561.27,
9102060,05:50:00,05:50:00,9498,1,,,1,0,
9102060,05:51:06,05:51:06,1832,2,,,,718.72,0
9102060,05:51:58,05:51:58,490,3,,,,1303.88,0
9102060,05:52:14,05:52:14,491,4,,,,1497.2,0
9102060,05:52:35,05:52:35,1833,5,,,,1659.01,0
9102060,05:52:52,05:52:52,1834,6,,,,1782.11,0
9102060,05:53:21,05:53:21,1835,7,,,,1975.56,0
9102060,05:53:58,05:53:58,1836,8,,,,2218.43,0
9102060,05:54:22,05:54:22,1837,9,,,,2347.68,0
9102060,05:55:00,05:55:00,1838,10,,,,2544.42,
9102060,05:55:26,05:55:26,1899,11,,,,2652.51,0
9102060,05:56:04,05:56:04,1900,12,,,,2825.11,0
9102060,05:56:22,05:56:22,1901,13,,,,2924.19,0
9102060,05:56:51,05:56:51,1902,14,,,,3119.26,0
9102060,05:57:10,05:57:10,1903,15,,,,3235.55,0
9102060,05:57:41,05:57:41,1904,16,,,,3402.79,0
9102060,05:58:06,05:58:06,1905,17,,,,3522,0
9102060,05:58:41,05:58:41,1906,18,,,,3750.55,0
9102060,05:59:08,05:59:08,1907,19,,,,3918.07,0
9102060,05:59:41,05:59:41,1908,20,,,,4151.14,0
9102060,06:00:22,06:00:22,1909,21,,,,4373.24,0
9102060,06:01:33,06:01:33,7790,22,,,,4839.65,0
9102060,06:02:04,06:02:04,1848,23,,,,5033.46,0
9102060,06:02:31,06:02:31,1849,24,,,,5218.53,0
9102060,06:03:08,06:03:08,1850,25,,,,5422.07,0
9102060,06:04:00,06:04:00,1851,26,,,,5681.52,
9102060,06:06:57,06:06:57,10557,27,,,,7246.44,0
9102060,06:07:19,06:07:19,10555,28,,,,7417.29,0
9102060,06:07:57,06:07:57,10553,29,,,,7767.56,0
9102060,06:08:55,06:08:55,905,30,,,,8193.52,0
9102060,06:09:18,06:09:18,906,31,,,,8377.9,0
9102060,06:09:55,06:09:55,907,32,,,,8722.82,0
9102060,06:10:38,06:10:38,908,33,,,,9057.74,0
9102060,06:11:00,06:11:00,909,34,,,,9220.97,
9102060,06:11:40,06:11:40,910,35,,,,9538.27,0
9102060,06:12:20,06:12:20,911,36,,,,9804.86,0
9102060,06:12:51,06:12:51,912,37,,,,10023.36,0
9102060,06:13:58,06:13:58,913,38,,,,10361.32,0
9102060,06:14:35,06:14:35,914,39,,,,10620.92,0
9102060,06:15:20,06:15:20,916,40,,,,10943.48,0
9102060,06:16:00,06:16:00,918,41,,,,11281.26,0
9102060,06:16:43,06:16:43,919,42,,,,11574.03,0
9102060,06:18:00,06:18:00,10732,43,,,,12193.27,
9102060,06:19:35,06:19:35,920,44,,,,12812.12,0
9102060,06:20:15,06:20:15,922,45,,,,13076.02,0
9102060,06:21:11,06:21:11,341,46,,,,13449.62,0
9102060,06:22:25,06:22:25,342,47,,,,13941.41,0
9102060,06:23:00,06:23:00,196,48,,,,14125.98,
9102060,06:25:01,06:25:01,197,49,,,,14760.09,0
9102060,06:27:00,06:27:00,10015,50,,1,,15561.27,
93070,10:35:00,10:35:00,9498,1,,,1,0,
93070,10:36:06,10:36:06,1832,2,,,,718.72,0
93070,10:36:58,10:36:58,490,3,,,,1303.88,0
93070,10:37:14,10:37:14,491,4,,,,1497.2,0
93070,10:37:35,10:37:35,1833,5,,,,1659.01,0
93070,10:37:52,10:37:52,1834,6,,,,1782.11,0
93070,10:38:21,10:38:21,1835,7,,,,1975.56,0
93070,10:38:58,10:38:58,1836,8,,,,2218.43,0
93070,10:39:22,10:39:22,1837,9,,,,2347.68,0
93070,10:40:00,10:40:00,1838,10,,,,2544.42,
93070,10:40:26,10:40:26,1899,11,,,,2652.51,0
93070,10:41:04,10:41:04,1900,12,,,,2825.11,0
93070,10:41:22,10:41:22,1901,13,,,,2924.19,0
93070,10:41:51,10:41:51,1902,14,,,,3119.26,0
93070,10:42:10,10:42:10,1903,15,,,,3235.55,0
93070,10:42:41,10:42:41,1904,16,,,,3402.79,0
93070,10:43:06,10:43:06,1905,17,,,,3522,0
93070,10:43:41,10:43:41,1906,18,,,,3750.55,0
93070,10:44:08,10:44:08,1907,19,,,,3918.07,0
93070,10:44:41,10:44:41,1908,20,,,,4151.14,0
93070,10:45:22,10:45:22,1909,21,,,,4373.24,0
93070,10:46:33,10:46:33,7790,22,,,,4839.65,0
93070,10:47:04,10:47:04,1848,23,,,,5033.46,0
93070,10:47:31,10:47:31,1849,24,,,,5218.53,0
93070,10:48:08,10:48:08,1850,25,,,,5422.07,0
93070,10:49:00,10:49:00,1851,26,,,,5681.52,
93070,10:52:23,10:52:23,10557,27,,,,7246.44,0
93070,10:52:47,10:52:47,10555,28,,,,7417.29,0
93070,10:53:31,10:53:31,10553,29,,,,7767.56,0
93070,10:54:37,10:54:37,905,30,,,,8193.52,0
93070,10:55:04,10:55:04,906,31,,,,8377.9,0
93070,10:55:46,10:55:46,907,32,,,,8722.82,0
93070,10:56:35,10:56:35,908,33,,,,9057.74,0
93070,10:57:00,10:57:00,909,34,,,,9220.97,
93070,10:57:40,10:57:40,910,35,,,,9538.27,0
93070,10:58:20,10:58:20,911,36,,,,9804.86,0
93070,10:58:51,10:58:51,912,37,,,,10023.36,0
93070,10:59:58,10:59:58,913,38,,,,10361.32,0
93070,11:00:35,11:00:35,914,39,,,,10620.92,0
93070,11:01:20,11:01:20,916,40,,,,10943.48,0
93070,11:02:00,11:02:00,918,41,,,,11281.26,0
93070,11:02:43,11:02:43,919,42,,,,11574.03,0
93070,11:04:00,11:04:00,10732,43,,,,12193.27,
93070,11:05:16,11:05:16,920,44,,,,12812.12,0
93070,11:05:48,11:05:48,922,45,,,,13076.02,0
93070,11:06:32,11:06:32,341,46,,,,13449.62,0
93070,11:07:32,11:07:32,342,47,,,,13941.41,0
93070,11:08:00,11:08:00,196,48,,,,14125.98,
93070,11:10:31,11:10:31,197,49,,,,14760.09,0
93070,11:13:00,11:13:00,10015,50,,1,,15561.27,
9413020,08:38:00,08:38:00,10732,1,,,1,0,
9413020,08:39:47,08:39:47,920,2,,,,611.23,0
9413020,08:40:30,08:40:30,922,3,,,,862.16,0
9413020,08:41:37,08:41:37,341,4,,,,1219.21,0
9413020,08:43:15,08:43:15,342,5,,,,1711,0
9413020,08:44:00,08:44:00,196,6,,,,1895.57,
9413020,08:46:00,08:46:00,197,7,,,,2529.52,0
9413020,08:48:00,08:48:00,10015,8,,1,,3330.7,
9413030,08:38:00,08:38:00,10732,1,,,1,0,
9413030,08:39:47,08:39:47,920,2,,,,611.23,0
9413030,08:40:30,08:40:30,922,3,,,,862.16,0
9413030,08:41:37,08:41:37,341,4,,,,1219.21,0
9413030,08:43:15,08:43:15,342,5,,,,1711,0
9413030,08:44:00,08:44:00,196,6,,,,1895.57,
9413030,08:46:00,08:46:00,197,7,,,,2529.52,0
9413030,08:48:00,08:48:00,10015,8,,1,,3330.7,
9413040,08:38:00,08:38:00,10732,1,,,1,0,
9413040,08:39:47,08:39:47,920,2,,,,611.23,0
9413040,08:40:30,08:40:30,922,3,,,,862.16,0
9413040,08:41:37,08:41:37,341,4,,,,1219.21,0
9413040,08:43:15,08:43:15,342,5,,,,1711,0
9413040,08:44:00,08:44:00,196,6,,,,1895.57,
9413040,08:46:00,08:46:00,197,7,,,,2529.52,0
9413040,08:48:00,08:48:00,10015,8,,1,,3330.7,
9413050,08:38:00,08:38:00,10732,1,,,1,0,
9413050,08:39:47,08:39:47,920,2,,,,611.23,0
9413050,08:40:30,08:40:30,922,3,,,,862.16,0
9413050,08:41:37,08:41:37,341,4,,,,1219.21,0
9413050,08:43:15,08:43:15,342,5,,,,1711,0
9413050,08:44:00,08:44:00,196,6,,,,1895.57,
9413050,08:46:00,08:46:00,197,7,,,,2529.52,0
9413050,08:48:00,08:48:00,10015,8,,1,,3330.7,
9413060,08:38:00,08:38:00,10732,1,,,1,0,
9413060,08:39:47,08:39:47,920,2,,,,611.23,0
9413060,08:40:30,08:40:30,922,3,,,,862.16,0
9413060,08:41:37,08:41:37,341,4,,,,1219.21,0
9413060,08:43:15,08:43:15,342,5,,,,1711,0
9413060,08:44:00,08:44:00,196,6,,,,1895.57,
9413060,08:46:00,08:46:00,197,7,,,,2529.52,0
9413060,08:48:00,08:48:00,10015,8,,1,,3330.7,
9470010,10:42:01,10:42:01,9498,1,,,1,0,
9470010,10:43:07,10:43:07,1832,2,,,,718.72,0
9470010,10:43:58,10:43:58,490,3,,,,1303.88,0
9470010,10:44:15,10:44:15,491,4,,,,1497.2,0
9470010,10:44:36,10:44:36,1833,5,,,,1659.01,0
9470010,10:44:52,10:44:52,1834,6,,,,1782.11,0
9470010,10:45:21,10:45:21,1835,7,,,,1975.56,0
9470010,10:45:59,10:45:59,1836,8,,,,2218.43,0
9470010,10:46:22,10:46:22,1837,9,,,,2347.68,0
9470010,10:47:00,10:47:00,1838,10,,,,2544.42,
9470010,10:47:26,10:47:26,1899,11,,,,2652.51,0
9470010,10:48:04,10:48:04,1900,12,,,,2825.11,0
9470010,10:48:22,10:48:22,1901,13,,,,2924.19,0
9470010,10:48:51,10:48:51,1902,14,,,,3119.26,0
9470010,10:49:10,10:49:10,1903,15,,,,3235.55,0
9470010,10:49:41,10:49:41,1904,16,,,,3402.79,0
9470010,10:50:06,10:50:06,1905,17,,,,3522,0
9470010,10:50:41,10:50:41,1906,18,,,,3750.55,0
9470010,10:51:08,10:51:08,1907,19,,,,3918.07,0
9470010,10:51:41,10:51:41,1908,20,,,,4151.14,0
9470010,10:52:22,10:52:22,1909,21,,,,4373.24,0
9470010,10:53:33,10:53:33,7790,22,,,,4839.65,0
9470010,10:54:04,10:54:04,1848,23,,,,5033.46,0
9470010,10:54:31,10:54:31,1849,24,,,,5218.53,0
9470010,10:55:08,10:55:08,1850,25,,,,5422.07,0
9470010,10:56:00,10:56:00,1851,26,,,,5681.52,
9470010,10:59:23,10:59:23,10557,27,,,,7246.44,0
9470010,10:59:47,10:59:47,10555,28,,,,7417.29,0
9470010,11:00:31,11:00:31,10553,29,,,,7767.56,0
9470010,11:01:37,11:01:37,905,30,,,,8193.52,0
9470010,11:02:04,11:02:04,906,31,,,,8377.9,0
9470010,11:02:46,11:02:46,907,32,,,,8722.82,0
9470010,11:03:35,11:03:35,908,33,,,,9057.74,0
9470010,11:04:00,11:04:00,909,34,,,,9220.97,
9470010,11:04:40,11:04:40,910,35,,,,9538.27,0
9470010,11:05:20,11:05:20,911,36,,,,9804.86,0
9470010,11:05:51,11:05:51,912,37,,,,10023.36,0
9470010,11:06:58,11:06:58,913,38,,,,10361.32,0
9470010,11:07:35,11:07:35,914,39,,,,10620.92,0
9470010,11:08:20,11:08:20,916,40,,,,10943.48,0
9470010,11:09:00,11:09:00,918,41,,,,11281.26,0
9470010,11:09:43,11:09:43,919,42,,,,11574.03,0
9470010,11:11:00,11:11:00,10732,43,,,,12193.27,
9470010,11:12:16,11:12:16,920,44,,,,12812.12,0
9470010,11:12:48,11:12:48,922,45,,,,13076.02,0
9470010,11:13:32,11:13:32,341,46,,,,13449.62,0
9470010,11:14:32,11:14:32,342,47,,,,13941.41,0
9470010,11:15:00,11:15:00,196,48,,,,14125.98,
9470010,11:17:31,11:17:31,197,49,,,,14760.09,0
9470010,11:20:00,11:20:00,10015,50,,1,,15561.27,
9470120,10:42:01,10:42:01,9498,1,,,1,0,
9470120,10:43:07,10:43:07,1832,2,,,,718.72,0
9470120,10:43:58,10:43:58,490,3,,,,1303.88,0
9470120,10:44:15,10:44:15,491,4,,,,1497.2,0
9470120,10:44:36,10:44:36,1833,5,,,,1659.01,0
9470120,10:44:52,10:44:52,1834,6,,,,1782.11,0
9470120,10:45:21,10:45:21,1835,7,,,,1975.56,0
9470120,10:45:59,10:45:59,1836,8,,,,2218.43,0
9470120,10:46:22,10:46:22,1837,9,,,,2347.68,0
9470120,10:47:00,10:47:00,1838,10,,,,2544.42,
9470120,10:47:26,10:47:26,1899,11,,,,2652.51,0
9470120,10:48:04,10:48:04,1900,12,,,,2825.11,0
9470120,10:48:22,10:48:22,1901,13,,,,2924.19,0
9470120,10:48:51,10:48:51,1902,14,,,,3119.26,0
9470120,10:49:10,10:49:10,1903,15,,,,3235.55,0
9470120,10:49:41,10:49:41,1904,16,,,,3402.79,0
9470120,10:50:06,10:50:06,1905,17,,,,3522,0
9470120,10:50:41,10:50:41,1906,18,,,,3750.55,0
9470120,10:51:08,10:51:08,1907,19,,,,3918.07,0
9470120,10:51:41,10:51:41,1908,20,,,,4151.14,0
9470120,10:52:22,10:52:22,1909,21,,,,4373.24,0
9470120,10:53:33,10:53:33,7790,22,,,,4839.65,0
9470120,10:54:04,10:54:04,1848,23,,,,5033.46,0
9470120,10:54:31,10:54:31,1849,24,,,,5218.53,0
9470120,10:55:08,10:55:08,1850,25,,,,5422.07,0
9470120,10:56:00,10:56:00,1851,26,,,,5681.52,
9470120,10:59:23,10:59:23,10557,27,,,,7246.44,0
9470120,10:59:47,10:59:47,10555,28,,,,7417.29,0
9470120,11:00:31,11:00:31,10553,29,,,,7767.56,0
9470120,11:01:37,11:01:37,905,30,,,,8193.52,0
9470120,11:02:04,11:02:04,906,31,,,,8377.9,0
9470120,11:02:46,11:02:46,907,32,,,,8722.82,0
9470120,11:03:35,11:03:35,908,33,,,,9057.74,0
9470120,11:04:00,11:04:00,909,34,,,,9220.97,
9470120,11:04:40,11:04:40,910,35,,,,9538.27,0
9470120,11:05:20,11:05:20,911,36,,,,9804.86,0
9470120,11:05:51,11:05:51,912,37,,,,10023.36,0
9470120,11:06:58,11:06:58,913,38,,,,10361.32,0
9470120,11:07:35,11:07:35,914,39,,,,10620.92,0
9470120,11:08:20,11:08:20,916,40,,,,10943.48,0
9470120,11:09:00,11:09:00,918,41,,,,11281.26,0
9470120,11:09:43,11:09:43,919,42,,,,11574.03,0
9470120,11:11:00,11:11:00,10732,43,,,,12193.27,
9470120,11:12:16,11:12:16,920,44,,,,12812.12,0
9470120,11:12:48,11:12:48,922,45,,,,13076.02,0
9470120,11:13:32,11:13:32,341,46,,,,13449.62,0
9470120,11:14:32,11:14:32,342,47,,,,13941.41,0
9470120,11:15:00,11:15:00,196,48,,,,14125.98,
9470120,11:17:31,11:17:31,197,49,,,,14760.09,0
9470120,11:20:00,11:20:00,10015,50,,1,,15561.27,
9649080,15:42:00,15:42:00,9498,1,,,1,0,
9649080,15:43:06,15:43:06,1832,2,,,,718.72,0
9649080,15:43:58,15:43:58,490,3,,,,1303.88,0
9649080,15:44:14,15:44:14,491,4,,,,1497.2,0
9649080,15:44:35,15:44:35,1833,5,,,,1659.01,0
9649080,15:44:52,15:44:52,1834,6,,,,1782.11,0
9649080,15:45:21,15:45:21,1835,7,,,,1975.56,0
9649080,15:45:58,15:45:58,1836,8,,,,2218.43,0
9649080,15:46:22,15:46:22,1837,9,,,,2347.68,0
9649080,15:47:00,15:47:00,1838,10,,,,2544.42,
9649080,15:47:29,15:47:29,1899,11,,,,2652.51,0
9649080,15:48:11,15:48:11,1900,12,,,,2825.11,0
9649080,15:48:31,15:48:31,1901,13,,,,2924.19,0
9649080,15:49:04,15:49:04,1902,14,,,,3119.26,0
9649080,15:49:24,15:49:24,1903,15,,,,3235.55,0
9649080,15:49:59,15:49:59,1904,16,,,,3402.79,0
9649080,15:50:26,15:50:26,1905,17,,,,3522,0
9649080,15:51:05,15:51:05,1906,18,,,,3750.55,0
9649080,15:51:35,15:51:35,1907,19,,,,3918.07,0
9649080,15:52:12,15:52:12,1908,20,,,,4151.14,0
9649080,15:52:58,15:52:58,1909,21,,,,4373.24,0
9649080,15:54:16,15:54:16,7790,22,,,,4839.65,0
9649080,15:54:51,15:54:51,1848,23,,,,5033.46,0
9649080,15:55:21,15:55:21,1849,24,,,,5218.53,0
9649080,15:56:02,15:56:02,1850,25,,,,5422.07,0
9649080,15:57:00,15:57:00,1851,26,,,,5681.52,
9649080,16:00:48,16:00:48,10557,27,,,,7246.44,0
9649080,16:01:16,16:01:16,10555,28,,,,7417.29,0
9649080,16:02:05,16:02:05,10553,29,,,,7767.56,0
9649080,16:03:19,16:03:19,905,30,,,,8193.52,0
9649080,16:03:49,16:03:49,906,31,,,,8377.9,0
9649080,16:04:36,16:04:36,907,32,,,,8722.82,0
9649080,16:05:32,16:05:32,908,33,,,,9057.74,0
9649080,16:06:00,16:06:00,909,34,,,,9220.97,
9649080,16:06:40,16:06:40,910,35,,,,9538.27,0
9649080,16:07:20,16:07:20,911,36,,,,9804.86,0
9649080,16:07:51,16:07:51,912,37,,,,10023.36,0
9649080,16:08:58,16:08:58,913,38,,,,10361.32,0
9649080,16:09:35,16:09:35,914,39,,,,10620.92,0
9649080,16:10:20,16:10:20,916,40,,,,10943.48,0
9649080,16:11:00,16:11:00,918,41,,,,11281.26,0
9649080,16:11:43,16:11:43,919,42,,,,11574.03,0
9649080,16:13:00,16:13:00,10732,43,,,,12193.27,
9649080,16:14:16,16:14:16,920,44,,,,12812.12,0
9649080,16:14:48,16:14:48,922,45,,,,13076.02,0
9649080,16:15:32,16:15:32,341,46,,,,13449.62,0
9649080,16:16:32,16:16:32,342,47,,,,13941.41,0
9649080,16:17:00,16:17:00,196,48,,,,14125.98,
9649080,16:20:01,16:20:01,197,49,,,,14760.09,0
9649080,16:23:00,16:23:00,10015,50,,1,,15561.27,
9649100,15:42:00,15:42:00,9498,1,,,1,0,
9649100,15:43:06,15:43:06,1832,2,,,,718.72,0
9649100,15:43:58,15:43:58,490,3,,,,1303.88,0
9649100,15:44:14,15:44:14,491,4,,,,1497.2,0
9649100,15:44:35,15:44:35,1833,5,,,,1659.01,0
9649100,15:44:52,15:44:52,1834,6,,,,1782.11,0
9649100,15:45:21,15:45:21,1835,7,,,,1975.56,0
9649100,15:45:58,15:45:58,1836,8,,,,2218.43,0
9649100,15:46:22,15:46:22,1837,9,,,,2347.68,0
9649100,15:47:00,15:47:00,1838,10,,,,2544.42,
9649100,15:47:29,15:47:29,1899,11,,,,2652.51,0
9649100,15:48:11,15:48:11,1900,12,,,,2825.11,0
9649100,15:48:31,15:48:31,1901,13,,,,2924.19,0
9649100,15:49:04,15:49:04,1902,14,,,,3119.26,0
9649100,15:49:24,15:49:24,1903,15,,,,3235.55,0
9649100,15:49:59,15:49:59,1904,16,,,,3402.79,0
9649100,15:50:26,15:50:26,1905,17,,,,3522,0
9649100,15:51:05,15:51:05,1906,18,,,,3750.55,0
9649100,15:51:35,15:51:35,1907,19,,,,3918.07,0
9649100,15:52:12,15:52:12,1908,20,,,,4151.14,0
9649100,15:52:58,15:52:58,1909,21,,,,4373.24,0
9649100,15:54:16,15:54:16,7790,22,,,,4839.65,0
9649100,15:54:51,15:54:51,1848,23,,,,5033.46,0
9649100,15:55:21,15:55:21,1849,24,,,,5218.53,0
9649100,15:56:02,15:56:02,1850,25,,,,5422.07,0
9649100,15:57:00,15:57:00,1851,26,,,,5681.52,
9649100,16:00:48,16:00:48,10557,27,,,,7246.44,0
9649100,16:01:16,16:01:16,10555,28,,,,7417.29,0
9649100,16:02:05,16:02:05,10553,29,,,,7767.56,0
9649100,16:03:19,16:03:19,905,30,,,,8193.52,0
9649100,16:03:49,16:03:49,906,31,,,,8377.9,0
9649100,16:04:36,16:04:36,907,32,,,,8722.82,0
9649100,16:05:32,16:05:32,908,33,,,,9057.74,0
9649100,16:06:00,16:06:00,909,34,,,,9220.97,
9649100,16:06:40,16:06:40,910,35,,,,9538.27,0
9649100,16:07:20,16:07:20,911,36,,,,9804.86,0
9649100,16:07:51,16:07:51,912,37,,,,10023.36,0
9649100,16:08:58,16:08:58,913,38,,,,10361.32,0
9649100,16:09:35,16:09:35,914,39,,,,10620.92,0
9649100,16:10:20,16:10:20,916,40,,,,10943.48,0
9649100,16:11:00,16:11:00,918,41,,,,11281.26,0
9649100,16:11:43,16:11:43,919,42,,,,11574.03,0
9649100,16:13:00,16:13:00,10732,43,,,,12193.27,
9649100,16:14:16,16:14:16,920,44,,,,12812.12,0
9649100,16:14:48,16:14:48,922,45,,,,13076.02,0
9649100,16:15:32,16:15:32,341,46,,,,13449.62,0
9649100,16:16:32,16:16:32,342,47,,,,13941.41,0
9649100,16:17:00,16:17:00,196,48,,,,14125.98,
9649100,16:20:01,16:20:01,197,49,,,,14760.09,0
9649100,16:23:00,16:23:00,10015,50,,1,,15561.27,
9649110,15:42:00,15:42:00,9498,1,,,1,0,
9649110,15:43:06,15:43:06,1832,2,,,,718.72,0
9649110,15:43:58,15:43:58,490,3,,,,1303.88,0
9649110,15:44:14,15:44:14,491,4,,,,1497.2,0
9649110,15:44:35,15:44:35,1833,5,,,,1659.01,0
9649110,15:44:52,15:44:52,1834,6,,,,1782.11,0
9649110,15:45:21,15:45:21,1835,7,,,,1975.56,0
9649110,15:45:58,15:45:58,1836,8,,,,2218.43,0
9649110,15:46:22,15:46:22,1837,9,,,,2347.68,0
9649110,15:47:00,15:47:00,1838,10,,,,2544.42,
9649110,15:47:29,15:47:29,1899,11,,,,2652.51,0
9649110,15:48:11,15:48:11,1900,12,,,,2825.11,0
9649110,15:48:31,15:48:31,1901,13,,,,2924.19,0
9649110,15:49:04,15:49:04,1902,14,,,,3119.26,0
9649110,15:49:24,15:49:24,1903,15,,,,3235.55,0
9649110,15:49:59,15:49:59,1904,16,,,,3402.79,0
9649110,15:50:26,15:50:26,1905,17,,,,3522,0
9649110,15:51:05,15:51:05,1906,18,,,,3750.55,0
9649110,15:51:35,15:51:35,1907,19,,,,3918.07,0
9649110,15:52:12,15:52:12,1908,20,,,,4151.14,0
9649110,15:52:58,15:52:58,1909,21,,,,4373.24,0
9649110,15:54:16,15:54:16,7790,22,,,,4839.65,0
9649110,15:54:51,15:54:51,1848,23,,,,5033.46,0
9649110,15:55:21,15:55:21,1849,24,,,,5218.53,0
9649110,15:56:02,15:56:02,1850,25,,,,5422.07,0
9649110,15:57:00,15:57:00,1851,26,,,,5681.52,
9649110,16:00:48,16:00:48,10557,27,,,,7246.44,0
9649110,16:01:16,16:01:16,10555,28,,,,7417.29,0
9649110,16:02:05,16:02:05,10553,29,,,,7767.56,0
9649110,16:03:19,16:03:19,905,30,,,,8193.52,0
9649110,16:03:49,16:03:49,906,31,,,,8377.9,0
9649110,16:04:36,16:04:36,907,32,,,,8722.82,0
9649110,16:05:32,16:05:32,908,33,,,,9057.74,0
9649110,16:06:00,16:06:00,909,34,,,,9220.97,
9649110,16:06:40,16:06:40,910,35,,,,9538.27,0
9649110,16:07:20,16:07:20,911,36,,,,9804.86,0
9649110,16:07:51,16:07:51,912,37,,,,10023.36,0
9649110,16:08:58,16:08:58,913,38,,,,10361.32,0
9649110,16:09:35,16:09:35,914,39,,,,10620.92,0
9649110,16:10:20,16:10:20,916,40,,,,10943.48,0
9649110,16:11:00,16:11:00,918,41,,,,11281.26,0
9649110,16:11:43,16:11:43,919,42,,,,11574.03,0
9649110,16:13:00,16:13:00,10732,43,,,,12193.27,
9649110,16:14:16,16:14:16,920,44,,,,12812.12,0
9649110,16:14:48,16:14:48,922,45,,,,13076.02,0
9649110,16:15:32,16:15:32,341,46,,,,13449.62,0
9649110,16:16:32,16:16:32,342,47,,,,13941.41,0
9649110,16:17:00,16:17:00,196,48,,,,14125.98,
9649110,16:20:01,16:20:01,197,49,,,,14760.09,0
9649110,16:23:00,16:23:00,10015,50,,1,,15561.27,
970070,22:35:00,22:35:00,9498,1,,,1,0,
970070,22:35:53,22:35:53,1832,2,,,,718.72,0
970070,22:36:34,22:36:34,490,3,,,,1303.88,0
970070,22:36:47,22:36:47,491,4,,,,1497.2,0
970070,22:37:04,22:37:04,1833,5,,,,1659.01,0
970070,22:37:17,22:37:17,1834,6,,,,1782.11,0
970070,22:37:41,22:37:41,1835,7,,,,1975.56,0
970070,22:38:11,22:38:11,1836,8,,,,2218.43,0
970070,22:38:30,22:38:30,1837,9,,,,2347.68,0
970070,22:39:00,22:39:00,1838,10,,,,2544.42,
970070,22:39:23,22:39:23,1899,11,,,,2652.51,0
970070,22:39:57,22:39:57,1900,12,,,,2825.11,0
970070,22:40:13,22:40:13,1901,13,,,,2924.19,0
970070,22:40:39,22:40:39,1902,14,,,,3119.26,0
970070,22:40:55,22:40:55,1903,15,,,,3235.55,0
970070,22:41:23,22:41:23,1904,16,,,,3402.79,0
970070,22:41:45,22:41:45,1905,17,,,,3522,0
970070,22:42:16,22:42:16,1906,18,,,,3750.55,0
970070,22:42:40,22:42:40,1907,19,,,,3918.07,0
970070,22:43:10,22:43:10,1908,20,,,,4151.14,0
970070,22:43:46,22:43:46,1909,21,,,,4373.24,0
970070,22:44:49,22:44:49,7790,22,,,,4839.65,0
970070,22:45:17,22:45:17,1848,23,,,,5033.46,0
970070,22:45:40,22:45:40,1849,24,,,,5218.53,0
970070,22:46:14,22:46:14,1850,25,,,,5422.07,0
970070,22:47:00,22:47:00,1851,26,,,,5681.52,
970070,22:50:23,22:50:23,10557,27,,,,7246.44,0
970070,22:50:47,22:50:47,10555,28,,,,7417.29,0
970070,22:51:31,22:51:31,10553,29,,,,7767.56,0
970070,22:52:37,22:52:37,905,30,,,,8193.52,0
970070,22:53:04,22:53:04,906,31,,,,8377.9,0
970070,22:53:46,22:53:46,907,32,,,,8722.82,0
970070,22:54:35,22:54:35,908,33,,,,9057.74,0
970070,22:55:00,22:55:00,909,34,,,,9220.97,
970070,22:55:34,22:55:34,910,35,,,,9538.27,0
970070,22:56:08,22:56:08,911,36,,,,9804.86,0
970070,22:56:35,22:56:35,912,37,,,,10023.36,0
970070,22:57:32,22:57:32,913,38,,,,10361.32,0
970070,22:58:04,22:58:04,914,39,,,,10620.92,0
970070,22:58:42,22:58:42,916,40,,,,10943.48,0
970070,22:59:17,22:59:17,918,41,,,,11281.26,0
970070,22:59:54,22:59:54,919,42,,,,11574.03,0
970070,23:01:00,23:01:00,10732,43,,,,12193.27,
970070,23:02:16,23:02:16,920,44,,,,12812.12,0
970070,23:02:48,23:02:48,922,45,,,,13076.02,0
970070,23:03:32,23:03:32,341,46,,,,13449.62,0
970070,23:04:32,23:04:32,342,47,,,,13941.41,0
970070,23:05:00,23:05:00,196,48,,,,14125.98,
970070,23:07:31,23:07:31,197,49,,,,14760.09,0
970070,23:10:00,23:10:00,10015,50,,1,,15561.27,
973020,17:35:00,17:35:00,9498,1,,,1,0,
973020,17:36:46,17:36:46,1832,2,,,,718.72,0
973020,17:38:08,17:38:08,490,3,,,,1303.88,0
973020,17:38:35,17:38:35,491,4,,,,1497.2,0
973020,17:39:08,17:39:08,1833,5,,,,1659.01,0
973020,17:39:35,17:39:35,1834,6,,,,1782.11,0
973020,17:40:22,17:40:22,1835,7,,,,1975.56,0
973020,17:41:22,17:41:22,1836,8,,,,2218.43,0
973020,17:42:00,17:42:00,1837,9,,,,2347.68,0
973020,17:43:00,17:43:00,1838,10,,,,2544.42,
973020,17:43:29,17:43:29,1899,11,,,,2652.51,0
973020,17:44:11,17:44:11,1900,12,,,,2825.11,0
973020,17:44:31,17:44:31,1901,13,,,,2924.19,0
973020,17:45:04,17:45:04,1902,14,,,,3119.26,0
973020,17:45:24,17:45:24,1903,15,,,,3235.55,0
973020,17:45:59,17:45:59,1904,16,,,,3402.79,0
973020,17:46:26,17:46:26,1905,17,,,,3522,0
973020,17:47:05,17:47:05,1906,18,,,,3750.55,0
973020,17:47:35,17:47:35,1907,19,,,,3918.07,0
973020,17:48:12,17:48:12,1908,20,,,,4151.14,0
973020,17:48:58,17:48:58,1909,21,,,,4373.24,0
973020,17:50:16,17:50:16,7790,22,,,,4839.65,0
973020,17:50:51,17:50:51,1848,23,,,,5033.46,0
973020,17:51:21,17:51:21,1849,24,,,,5218.53,0
973020,17:52:02,17:52:02,1850,25,,,,5422.07,0
973020,17:53:00,17:53:00,1851,26,,,,5681.52,
973020,17:56:23,17:56:23,10557,27,,,,7246.44,0
973020,17:56:47,17:56:47,10555,28,,,,7417.29,0
973020,17:57:31,17:57:31,10553,29,,,,7767.56,0
973020,17:58:37,17:58:37,905,30,,,,8193.52,0
973020,17:59:04,17:59:04,906,31,,,,8377.9,0
973020,17:59:46,17:59:46,907,32,,,,8722.82,0
973020,18:00:35,18:00:35,908,33,,,,9057.74,0
973020,18:01:00,18:01:00,909,34,,,,9220.97,
973020,18:01:51,18:01:51,910,35,,,,9538.27,0
973020,18:02:42,18:02:42,911,36,,,,9804.86,0
973020,18:03:23,18:03:23,912,37,,,,10023.36,0
973020,18:04:49,18:04:49,913,38,,,,10361.32,0
973020,18:05:36,18:05:36,914,39,,,,10620.92,0
973020,18:06:34,18:06:34,916,40,,,,10943.48,0
973020,18:07:25,18:07:25,918,41,,,,11281.26,0
973020,18:08:21,18:08:21,919,42,,,,11574.03,0
973020,18:10:00,18:10:00,10732,43,,,,12193.27,
973020,18:12:13,18:12:13,920,44,,,,12812.12,0
973020,18:13:09,18:13:09,922,45,,,,13076.02,0
973020,18:14:27,18:14:27,341,46,,,,13449.62,0
973020,18:16:11,18:16:11,342,47,,,,13941.41,0
973020,18:17:00,18:17:00,196,48,,,,14125.98,
973020,18:19:01,18:19:01,197,49,,,,14760.09,0
973020,18:21:00,18:21:00,10015,50,,1,,15561.27,
973030,17:35:00,17:35:00,9498,1,,,1,0,
973030,17:36:46,17:36:46,1832,2,,,,718.72,0
973030,17:38:08,17:38:08,490,3,,,,1303.88,0
973030,17:38:35,17:38:35,491,4,,,,1497.2,0
973030,17:39:08,17:39:08,1833,5,,,,1659.01,0
973030,17:39:35,17:39:35,1834,6,,,,1782.11,0
973030,17:40:22,17:40:22,1835,7,,,,1975.56,0
973030,17:41:22,17:41:22,1836,8,,,,2218.43,0
973030,17:42:00,17:42:00,1837,9,,,,2347.68,0
973030,17:43:00,17:43:00,1838,10,,,,2544.42,
973030,17:43:29,17:43:29,1899,11,,,,2652.51,0
973030,17:44:11,17:44:11,1900,12,,,,2825.11,0
973030,17:44:31,17:44:31,1901,13,,,,2924.19,0
973030,17:45:04,17:45:04,1902,14,,,,3119.26,0
973030,17:45:24,17:45:24,1903,15,,,,3235.55,0
973030,17:45:59,17:45:59,1904,16,,,,3402.79,0
973030,17:46:26,17:46:26,1905,17,,,,3522,0
973030,17:47:05,17:47:05,1906,18,,,,3750.55,0
973030,17:47:35,17:47:35,1907,19,,,,3918.07,0
973030,17:48:12,17:48:12,1908,20,,,,4151.14,0
973030,17:48:58,17:48:58,1909,21,,,,4373.24,0
973030,17:50:16,17:50:16,7790,22,,,,4839.65,0
973030,17:50:51,17:50:51,1848,23,,,,5033.46,0
973030,17:51:21,17:51:21,1849,24,,,,5218.53,0
973030,17:52:02,17:52:02,1850,25,,,,5422.07,0
973030,17:53:00,17:53:00,1851,26,,,,5681.52,
973030,17:56:23,17:56:23,10557,27,,,,7246.44,0
973030,17:56:47,17:56:47,10555,28,,,,7417.29,0
973030,17:57:31,17:57:31,10553,29,,,,7767.56,0
973030,17:58:37,17:58:37,905,30,,,,8193.52,0
973030,17:59:04,17:59:04,906,31,,,,8377.9,0
973030,17:59:46,17:59:46,907,32,,,,8722.82,0
973030,18:00:35,18:00:35,908,33,,,,9057.74,0
973030,18:01:00,18:01:00,909,34,,,,9220.97,
973030,18:01:51,18:01:51,910,35,,,,9538.27,0
973030,18:02:42,18:02:42,911,36,,,,9804.86,0
973030,18:03:23,18:03:23,912,37,,,,10023.36,0
973030,18:04:49,18:04:49,913,38,,,,10361.32,0
973030,18:05:36,18:05:36,914,39,,,,10620.92,0
973030,18:06:34,18:06:34,916,40,,,,10943.48,0
973030,18:07:25,18:07:25,918,41,,,,11281.26,0
973030,18:08:21,18:08:21,919,42,,,,11574.03,0
973030,18:10:00,18:10:00,10732,43,,,,12193.27,
973030,18:12:13,18:12:13,920,44,,,,12812.12,0
973030,18:13:09,18:13:09,922,45,,,,13076.02,0
973030,18:14:27,18:14:27,341,46,,,,13449.62,0
973030,18:16:11,18:16:11,342,47,,,,13941.41,0
973030,18:17:00,18:17:00,196,48,,,,14125.98,
973030,18:19:01,18:19:01,197,49,,,,14760.09,0
973030,18:21:00,18:21:00,10015,50,,1,,15561.27,
973040,17:35:00,17:35:00,9498,1,,,1,0,
973040,17:36:46,17:36:46,1832,2,,,,718.72,0
973040,17:38:08,17:38:08,490,3,,,,1303.88,0
973040,17:38:35,17:38:35,491,4,,,,1497.2,0
973040,17:39:08,17:39:08,1833,5,,,,1659.01,0
973040,17:39:35,17:39:35,1834,6,,,,1782.11,0
973040,17:40:22,17:40:22,1835,7,,,,1975.56,0
973040,17:41:22,17:41:22,1836,8,,,,2218.43,0
973040,17:42:00,17:42:00,1837,9,,,,2347.68,0
973040,17:43:00,17:43:00,1838,10,,,,2544.42,
973040,17:43:29,17:43:29,1899,11,,,,2652.51,0
973040,17:44:11,17:44:11,1900,12,,,,2825.11,0
973040,17:44:31,17:44:31,1901,13,,,,2924.19,0
973040,17:45:04,17:45:04,1902,14,,,,3119.26,0
973040,17:45:24,17:45:24,1903,15,,,,3235.55,0
973040,17:45:59,17:45:59,1904,16,,,,3402.79,0
973040,17:46:26,17:46:26,1905,17,,,,3522,0
973040,17:47:05,17:47:05,1906,18,,,,3750.55,0
973040,17:47:35,17:47:35,1907,19,,,,3918.07,0
973040,17:48:12,17:48:12,1908,20,,,,4151.14,0
973040,17:48:58,17:48:58,1909,21,,,,4373.24,0
973040,17:50:16,17:50:16,7790,22,,,,4839.65,0
973040,17:50:51,17:50:51,1848,23,,,,5033.46,0
973040,17:51:21,17:51:21,1849,24,,,,5218.53,0
973040,17:52:02,17:52:02,1850,25,,,,5422.07,0
973040,17:53:00,17:53:00,1851,26,,,,5681.52,
973040,17:56:23,17:56:23,10557,27,,,,7246.44,0
973040,17:56:47,17:56:47,10555,28,,,,7417.29,0
973040,17:57:31,17:57:31,10553,29,,,,7767.56,0
973040,17:58:37,17:58:37,905,30,,,,8193.52,0
973040,17:59:04,17:59:04,906,31,,,,8377.9,0
973040,17:59:46,17:59:46,907,32,,,,8722.82,0
973040,18:00:35,18:00:35,908,33,,,,9057.74,0
973040,18:01:00,18:01:00,909,34,,,,9220.97,
973040,18:01:51,18:01:51,910,35,,,,9538.27,0
973040,18:02:42,18:02:42,911,36,,,,9804.86,0
973040,18:03:23,18:03:23,912,37,,,,10023.36,0
973040,18:04:49,18:04:49,913,38,,,,10361.32,0
973040,18:05:36,18:05:36,914,39,,,,10620.92,0
973040,18:06:34,18:06:34,916,40,,,,10943.48,0
973040,18:07:25,18:07:25,918,41,,,,11281.26,0
973040,18:08:21,18:08:21,919,42,,,,11574.03,0
973040,18:10:00,18:10:00,10732,43,,,,12193.27,
973040,18:12:13,18:12:13,920,44,,,,12812.12,0
973040,18:13:09,18:13:09,922,45,,,,13076.02,0
973040,18:14:27,18:14:27,341,46,,,,13449.62,0
973040,18:16:11,18:16:11,342,47,,,,13941.41,0
973040,18:17:00,18:17:00,196,48,,,,14125.98,
973040,18:19:01,18:19:01,197,49,,,,14760.09,0
973040,18:21:00,18:21:00,10015,50,,1,,15561.27,
973050,17:35:00,17:35:00,9498,1,,,1,0,
973050,17:36:46,17:36:46,1832,2,,,,718.72,0
973050,17:38:08,17:38:08,490,3,,,,1303.88,0
973050,17:38:35,17:38:35,491,4,,,,1497.2,0
973050,17:39:08,17:39:08,1833,5,,,,1659.01,0
973050,17:39:35,17:39:35,1834,6,,,,1782.11,0
973050,17:40:22,17:40:22,1835,7,,,,1975.56,0
973050,17:41:22,17:41:22,1836,8,,,,2218.43,0
973050,17:42:00,17:42:00,1837,9,,,,2347.68,0
973050,17:43:00,17:43:00,1838,10,,,,2544.42,
973050,17:43:29,17:43:29,1899,11,,,,2652.51,0
973050,17:44:11,17:44:11,1900,12,,,,2825.11,0
973050,17:44:31,17:44:31,1901,13,,,,2924.19,0
973050,17:45:04,17:45:04,1902,14,,,,3119.26,0
973050,17:45:24,17:45:24,1903,15,,,,3235.55,0
973050,17:45:59,17:45:59,1904,16,,,,3402.79,0
973050,17:46:26,17:46:26,1905,17,,,,3522,0
973050,17:47:05,17:47:05,1906,18,,,,3750.55,0
973050,17:47:35,17:47:35,1907,19,,,,3918.07,0
973050,17:48:12,17:48:12,1908,20,,,,4151.14,0
973050,17:48:58,17:48:58,1909,21,,,,4373.24,0
973050,17:50:16,17:50:16,7790,22,,,,4839.65,0
973050,17:50:51,17:50:51,1848,23,,,,5033.46,0
973050,17:51:21,17:51:21,1849,24,,,,5218.53,0
973050,17:52:02,17:52:02,1850,25,,,,5422.07,0
973050,17:53:00,17:53:00,1851,26,,,,5681.52,
973050,17:56:23,17:56:23,10557,27,,,,7246.44,0
973050,17:56:47,17:56:47,10555,28,,,,7417.29,0
973050,17:57:31,17:57:31,10553,29,,,,7767.56,0
973050,17:58:37,17:58:37,905,30,,,,8193.52,0
973050,17:59:04,17:59:04,906,31,,,,8377.9,0
973050,17:59:46,17:59:46,907,32,,,,8722.82,0
973050,18:00:35,18:00:35,908,33,,,,9057.74,0
973050,18:01:00,18:01:00,909,34,,,,9220.97,
973050,18:01:51,18:01:51,910,35,,,,9538.27,0
973050,18:02:42,18:02:42,911,36,,,,9804.86,0
973050,18:03:23,18:03:23,912,37,,,,10023.36,0
973050,18:04:49,18:04:49,913,38,,,,10361.32,0
973050,18:05:36,18:05:36,914,39,,,,10620.92,0
973050,18:06:34,18:06:34,916,40,,,,10943.48,0
973050,18:07:25,18:07:25,918,41,,,,11281.26,0
973050,18:08:21,18:08:21,919,42,,,,11574.03,0
973050,18:10:00,18:10:00,10732,43,,,,12193.27,
973050,18:12:13,18:12:13,920,44,,,,12812.12,0
973050,18:13:09,18:13:09,922,45,,,,13076.02,0
973050,18:14:27,18:14:27,341,46,,,,13449.62,0
973050,18:16:11,18:16:11,342,47,,,,13941.41,0
973050,18:17:00,18:17:00,196,48,,,,14125.98,
973050,18:19:01,18:19:01,197,49,,,,14760.09,0
973050,18:21:00,18:21:00,10015,50,,1,,15561.27,
973060,17:35:00,17:35:00,9498,1,,,1,0,
973060,17:36:46,17:36:46,1832,2,,,,718.72,0
973060,17:38:08,17:38:08,490,3,,,,1303.88,0
973060,17:38:35,17:38:35,491,4,,,,1497.2,0
973060,17:39:08,17:39:08,1833,5,,,,1659.01,0
973060,17:39:35,17:39:35,1834,6,,,,1782.11,0
973060,17:40:22,17:40:22,1835,7,,,,1975.56,0
973060,17:41:22,17:41:22,1836,8,,,,2218.43,0
973060,17:42:00,17:42:00,1837,9,,,,2347.68,0
973060,17:43:00,17:43:00,1838,10,,,,2544.42,
973060,17:43:29,17:43:29,1899,11,,,,2652.51,0
973060,17:44:11,17:44:11,1900,12,,,,2825.11,0
973060,17:44:31,17:44:31,1901,13,,,,2924.19,0
973060,17:45:04,17:45:04,1902,14,,,,3119.26,0
973060,17:45:24,17:45:24,1903,15,,,,3235.55,0
973060,17:45:59,17:45:59,1904,16,,,,3402.79,0
973060,17:46:26,17:46:26,1905,17,,,,3522,0
973060,17:47:05,17:47:05,1906,18,,,,3750.55,0
973060,17:47:35,17:47:35,1907,19,,,,3918.07,0
973060,17:48:12,17:48:12,1908,20,,,,4151.14,0
973060,17:48:58,17:48:58,1909,21,,,,4373.24,0
973060,17:50:16,17:50:16,7790,22,,,,4839.65,0
973060,17:50:51,17:50:51,1848,23,,,,5033.46,0
973060,17:51:21,17:51:21,1849,24,,,,5218.53,0
973060,17:52:02,17:52:02,1850,25,,,,5422.07,0
973060,17:53:00,17:53:00,1851,26,,,,5681.52,
973060,17:56:23,17:56:23,10557,27,,,,7246.44,0
973060,17:56:47,17:56:47,10555,28,,,,7417.29,0
973060,17:57:31,17:57:31,10553,29,,,,7767.56,0
973060,17:58:37,17:58:37,905,30,,,,8193.52,0
973060,17:59:04,17:59:04,906,31,,,,8377.9,0
973060,17:59:46,17:59:46,907,32,,,,8722.82,0
973060,18:00:35,18:00:35,908,33,,,,9057.74,0
973060,18:01:00,18:01:00,909,34,,,,9220.97,
973060,18:01:51,18:01:51,910,35,,,,9538.27,0
973060,18:02:42,18:02:42,911,36,,,,9804.86,0
973060,18:03:23,18:03:23,912,37,,,,10023.36,0
973060,18:04:49,18:04:49,913,38,,,,10361.32,0
973060,18:05:36,18:05:36,914,39,,,,10620.92,0
973060,18:06:34,18:06:34,916,40,,,,10943.48,0
973060,18:07:25,18:07:25,918,41,,,,11281.26,0
973060,18:08:21,18:08:21,919,42,,,,11574.03,0
973060,18:10:00,18:10:00,10732,43,,,,12193.27,
973060,18:12:13,18:12:13,920,44,,,,12812.12,0
973060,18:13:09,18:13:09,922,45,,,,13076.02,0
973060,18:14:27,18:14:27,341,46,,,,13449.62,0
973060,18:16:11,18:16:11,342,47,,,,13941.41,0
973060,18:17:00,18:17:00,196,48,,,,14125.98,
973060,18:19:01,18:19:01,197,49,,,,14760.09,0
973060,18:21:00,18:21:00,10015,50,,1,,15561.27,
9766010,09:12:00,09:12:00,9498,1,,,1,0,
9766010,09:12:53,09:12:53,1832,2,,,,718.72,0
9766010,09:13:34,09:13:34,490,3,,,,1303.88,0
9766010,09:13:47,09:13:47,491,4,,,,1497.2,0
9766010,09:14:04,09:14:04,1833,5,,,,1659.01,0
9766010,09:14:17,09:14:17,1834,6,,,,1782.11,0
9766010,09:14:41,09:14:41,1835,7,,,,1975.56,0
9766010,09:15:11,09:15:11,1836,8,,,,2218.43,0
9766010,09:15:30,09:15:30,1837,9,,,,2347.68,0
9766010,09:16:00,09:16:00,1838,10,,,,2544.42,
9766010,09:16:23,09:16:23,1899,11,,,,2652.51,0
9766010,09:16:57,09:16:57,1900,12,,,,2825.11,0
9766010,09:17:13,09:17:13,1901,13,,,,2924.19,0
9766010,09:17:39,09:17:39,1902,14,,,,3119.26,0
9766010,09:17:55,09:17:55,1903,15,,,,3235.55,0
9766010,09:18:23,09:18:23,1904,16,,,,3402.79,0
9766010,09:18:45,09:18:45,1905,17,,,,3522,0
9766010,09:19:16,09:19:16,1906,18,,,,3750.55,0
9766010,09:19:40,09:19:40,1907,19,,,,3918.07,0
9766010,09:20:10,09:20:10,1908,20,,,,4151.14,0
9766010,09:20:46,09:20:46,1909,21,,,,4373.24,0
9766010,09:21:49,09:21:49,7790,22,,,,4839.65,0
9766010,09:22:17,09:22:17,1848,23,,,,5033.46,0
9766010,09:22:40,09:22:40,1849,24,,,,5218.53,0
9766010,09:23:14,09:23:14,1850,25,,,,5422.07,0
9766010,09:24:00,09:24:00,1851,26,,,,5681.52,
9766010,09:27:23,09:27:23,10557,27,,,,7246.44,0
9766010,09:27:47,09:27:47,10555,28,,,,7417.29,0
9766010,09:28:31,09:28:31,10553,29,,,,7767.56,0
9766010,09:29:37,09:29:37,905,30,,,,8193.52,0
9766010,09:30:04,09:30:04,906,31,,,,8377.9,0
9766010,09:30:46,09:30:46,907,32,,,,8722.82,0
9766010,09:31:35,09:31:35,908,33,,,,9057.74,0
9766010,09:32:00,09:32:00,909,34,,,,9220.97,
9766010,09:32:40,09:32:40,910,35,,,,9538.27,0
9766010,09:33:20,09:33:20,911,36,,,,9804.86,0
9766010,09:33:51,09:33:51,912,37,,,,10023.36,0
9766010,09:34:58,09:34:58,913,38,,,,10361.32,0
9766010,09:35:35,09:35:35,914,39,,,,10620.92,0
9766010,09:36:20,09:36:20,916,40,,,,10943.48,0
9766010,09:37:00,09:37:00,918,41,,,,11281.26,0
9766010,09:37:43,09:37:43,919,42,,,,11574.03,0
9766010,09:39:00,09:39:00,10732,43,,,,12193.27,
9766010,09:40:16,09:40:16,920,44,,,,12812.12,0
9766010,09:40:48,09:40:48,922,45,,,,13076.02,0
9766010,09:41:32,09:41:32,341,46,,,,13449.62,0
9766010,09:42:32,09:42:32,342,47,,,,13941.41,0
9766010,09:43:00,09:43:00,196,48,,,,14125.98,
9766010,09:45:31,09:45:31,197,49,,,,14760.09,0
9766010,09:48:00,09:48:00,10015,50,,1,,15561.27,
9766120,09:12:00,09:12:00,9498,1,,,1,0,
9766120,09:12:53,09:12:53,1832,2,,,,718.72,0
9766120,09:13:34,09:13:34,490,3,,,,1303.88,0
9766120,09:13:47,09:13:47,491,4,,,,1497.2,0
9766120,09:14:04,09:14:04,1833,5,,,,1659.01,0
9766120,09:14:17,09:14:17,1834,6,,,,1782.11,0
9766120,09:14:41,09:14:41,1835,7,,,,1975.56,0
9766120,09:15:11,09:15:11,1836,8,,,,2218.43,0
9766120,09:15:30,09:15:30,1837,9,,,,2347.68,0
9766120,09:16:00,09:16:00,1838,10,,,,2544.42,
9766120,09:16:23,09:16:23,1899,11,,,,2652.51,0
9766120,09:16:57,09:16:57,1900,12,,,,2825.11,0
9766120,09:17:13,09:17:13,1901,13,,,,2924.19,0
9766120,09:17:39,09:17:39,1902,14,,,,3119.26,0
9766120,09:17:55,09:17:55,1903,15,,,,3235.55,0
9766120,09:18:23,09:18:23,1904,16,,,,3402.79,0
9766120,09:18:45,09:18:45,1905,17,,,,3522,0
9766120,09:19:16,09:19:16,1906,18,,,,3750.55,0
9766120,09:19:40,09:19:40,1907,19,,,,3918.07,0
9766120,09:20:10,09:20:10,1908,20,,,,4151.14,0
9766120,09:20:46,09:20:46,1909,21,,,,4373.24,0
9766120,09:21:49,09:21:49,7790,22,,,,4839.65,0
9766120,09:22:17,09:22:17,1848,23,,,,5033.46,0
9766120,09:22:40,09:22:40,1849,24,,,,5218.53,0
9766120,09:23:14,09:23:14,1850,25,,,,5422.07,0
9766120,09:24:00,09:24:00,1851,26,,,,5681.52,
9766120,09:27:23,09:27:23,10557,27,,,,7246.44,0
9766120,09:27:47,09:27:47,10555,28,,,,7417.29,0
9766120,09:28:31,09:28:31,10553,29,,,,7767.56,0
9766120,09:29:37,09:29:37,905,30,,,,8193.52,0
9766120,09:30:04,09:30:04,906,31,,,,8377.9,0
9766120,09:30:46,09:30:46,907,32,,,,8722.82,0
9766120,09:31:35,09:31:35,908,33,,,,9057.74,0
9766120,09:32:00,09:32:00,909,34,,,,9220.97,
9766120,09:32:40,09:32:40,910,35,,,,9538.27,0
9766120,09:33:20,09:33:20,911,36,,,,9804.86,0
9766120,09:33:51,09:33:51,912,37,,,,10023.36,0
9766120,09:34:58,09:34:58,913,38,,,,10361.32,0
9766120,09:35:35,09:35:35,914,39,,,,10620.92,0
9766120,09:36:20,09:36:20,916,40,,,,10943.48,0
9766120,09:37:00,09:37:00,918,41,,,,11281.26,0
9766120,09:37:43,09:37:43,919,42,,,,11574.03,0
9766120,09:39:00,09:39:00,10732,43,,,,12193.27,
9766120,09:40:16,09:40:16,920,44,,,,12812.12,0
9766120,09:40:48,09:40:48,922,45,,,,13076.02,0
9766120,09:41:32,09:41:32,341,46,,,,13449.62,0
9766120,09:42:32,09:42:32,342,47,,,,13941.41,0
9766120,09:43:00,09:43:00,196,48,,,,14125.98,
9766120,09:45:31,09:45:31,197,49,,,,14760.09,0
9766120,09:48:00,09:48:00,10015,50,,1,,15561.27,
979070,15:35:00,15:35:00,9498,1,,,1,0,
979070,15:36:06,15:36:06,1832,2,,,,718.72,0
979070,15:36:58,15:36:58,490,3,,,,1303.88,0
979070,15:37:14,15:37:14,491,4,,,,1497.2,0
979070,15:37:35,15:37:35,1833,5,,,,1659.01,0
979070,15:37:52,15:37:52,1834,6,,,,1782.11,0
979070,15:38:21,15:38:21,1835,7,,,,1975.56,0
979070,15:38:58,15:38:58,1836,8,,,,2218.43,0
979070,15:39:22,15:39:22,1837,9,,,,2347.68,0
979070,15:40:00,15:40:00,1838,10,,,,2544.42,
979070,15:40:29,15:40:29,1899,11,,,,2652.51,0
979070,15:41:11,15:41:11,1900,12,,,,2825.11,0
979070,15:41:31,15:41:31,1901,13,,,,2924.19,0
979070,15:42:04,15:42:04,1902,14,,,,3119.26,0
979070,15:42:24,15:42:24,1903,15,,,,3235.55,0
979070,15:42:59,15:42:59,1904,16,,,,3402.79,0
979070,15:43:26,15:43:26,1905,17,,,,3522,0
979070,15:44:05,15:44:05,1906,18,,,,3750.55,0
979070,15:44:35,15:44:35,1907,19,,,,3918.07,0
979070,15:45:12,15:45:12,1908,20,,,,4151.14,0
979070,15:45:58,15:45:58,1909,21,,,,4373.24,0
979070,15:47:16,15:47:16,7790,22,,,,4839.65,0
979070,15:47:51,15:47:51,1848,23,,,,5033.46,0
979070,15:48:21,15:48:21,1849,24,,,,5218.53,0
979070,15:49:02,15:49:02,1850,25,,,,5422.07,0
979070,15:50:00,15:50:00,1851,26,,,,5681.52,
979070,15:53:48,15:53:48,10557,27,,,,7246.44,0
979070,15:54:16,15:54:16,10555,28,,,,7417.29,0
979070,15:55:05,15:55:05,10553,29,,,,7767.56,0
979070,15:56:19,15:56:19,905,30,,,,8193.52,0
979070,15:56:49,15:56:49,906,31,,,,8377.9,0
979070,15:57:36,15:57:36,907,32,,,,8722.82,0
979070,15:58:32,15:58:32,908,33,,,,9057.74,0
979070,15:59:00,15:59:00,909,34,,,,9220.97,
979070,15:59:40,15:59:40,910,35,,,,9538.27,0
979070,16:00:20,16:00:20,911,36,,,,9804.86,0
979070,16:00:51,16:00:51,912,37,,,,10023.36,0
979070,16:01:58,16:01:58,913,38,,,,10361.32,0
979070,16:02:35,16:02:35,914,39,,,,10620.92,0
979070,16:03:20,16:03:20,916,40,,,,10943.48,0
979070,16:04:00,16:04:00,918,41,,,,11281.26,0
979070,16:04:43,16:04:43,919,42,,,,11574.03,0
979070,16:06:00,16:06:00,10732,43,,,,12193.27,
979070,16:07:16,16:07:16,920,44,,,,12812.12,0
979070,16:07:48,16:07:48,922,45,,,,13076.02,0
979070,16:08:32,16:08:32,341,46,,,,13449.62,0
979070,16:09:32,16:09:32,342,47,,,,13941.41,0
979070,16:10:00,16:10:00,196,48,,,,14125.98,
979070,16:13:01,16:13:01,197,49,,,,14760.09,0
979070,16:16:00,16:16:00,10015,50,,1,,15561.27,
9864020,20:50:00,20:50:00,9498,1,,,1,0,
9864020,20:52:00,20:52:00,1832,2,,,,718.72,0
9864020,20:53:32,20:53:32,490,3,,,,1303.88,0
9864020,20:54:02,20:54:02,491,4,,,,1497.2,0
9864020,20:54:40,20:54:40,1833,5,,,,1659.01,0
9864020,20:55:10,20:55:10,1834,6,,,,1782.11,0
9864020,20:56:02,20:56:02,1835,7,,,,1975.56,0
9864020,20:57:10,20:57:10,1836,8,,,,2218.43,0
9864020,20:57:52,20:57:52,1837,9,,,,2347.68,0
9864020,20:59:00,20:59:00,1838,10,,,,2544.42,
9864020,20:59:26,20:59:26,1899,11,,,,2652.51,0
9864020,21:00:04,21:00:04,1900,12,,,,2825.11,0
9864020,21:00:22,21:00:22,1901,13,,,,2924.19,0
9864020,21:00:51,21:00:51,1902,14,,,,3119.26,0
9864020,21:01:10,21:01:10,1903,15,,,,3235.55,0
9864020,21:01:41,21:01:41,1904,16,,,,3402.79,0
9864020,21:02:06,21:02:06,1905,17,,,,3522,0
9864020,21:02:41,21:02:41,1906,18,,,,3750.55,0
9864020,21:03:08,21:03:08,1907,19,,,,3918.07,0
9864020,21:03:41,21:03:41,1908,20,,,,4151.14,0
9864020,21:04:22,21:04:22,1909,21,,,,4373.24,0
9864020,21:05:33,21:05:33,7790,22,,,,4839.65,0
9864020,21:06:04,21:06:04,1848,23,,,,5033.46,0
9864020,21:06:31,21:06:31,1849,24,,,,5218.53,0
9864020,21:07:08,21:07:08,1850,25,,,,5422.07,0
9864020,21:08:00,21:08:00,1851,26,,,,5681.52,
9864020,21:11:23,21:11:23,10557,27,,,,7246.44,0
9864020,21:11:47,21:11:47,10555,28,,,,7417.29,0
9864020,21:12:31,21:12:31,10553,29,,,,7767.56,0
9864020,21:13:37,21:13:37,905,30,,,,8193.52,0
9864020,21:14:04,21:14:04,906,31,,,,8377.9,0
9864020,21:14:46,21:14:46,907,32,,,,8722.82,0
9864020,21:15:35,21:15:35,908,33,,,,9057.74,0
9864020,21:16:00,21:16:00,909,34,,,,9220.97,
9864020,21:16:34,21:16:34,910,35,,,,9538.27,0
9864020,21:17:08,21:17:08,911,36,,,,9804.86,0
9864020,21:17:35,21:17:35,912,37,,,,10023.36,0
9864020,21:18:32,21:18:32,913,38,,,,10361.32,0
9864020,21:19:04,21:19:04,914,39,,,,10620.92,0
9864020,21:19:42,21:19:42,916,40,,,,10943.48,0
9864020,21:20:17,21:20:17,918,41,,,,11281.26,0
9864020,21:20:54,21:20:54,919,42,,,,11574.03,0
9864020,21:22:00,21:22:00,10732,43,,,,12193.27,
9864020,21:23:35,21:23:35,920,44,,,,12812.12,0
9864020,21:24:15,21:24:15,922,45,,,,13076.02,0
9864020,21:25:11,21:25:11,341,46,,,,13449.62,0
9864020,21:26:25,21:26:25,342,47,,,,13941.41,0
9864020,21:27:00,21:27:00,196,48,,,,14125.98,
9864020,21:29:01,21:29:01,197,49,,,,14760.09,0
9864020,21:31:00,21:31:00,10015,50,,1,,15561.27,
9864030,20:50:00,20:50:00,9498,1,,,1,0,
9864030,20:52:00,20:52:00,1832,2,,,,718.72,0
9864030,20:53:32,20:53:32,490,3,,,,1303.88,0
9864030,20:54:02,20:54:02,491,4,,,,1497.2,0
9864030,20:54:40,20:54:40,1833,5,,,,1659.01,0
9864030,20:55:10,20:55:10,1834,6,,,,1782.11,0
9864030,20:56:02,20:56:02,1835,7,,,,1975.56,0
9864030,20:57:10,20:57:10,1836,8,,,,2218.43,0
9864030,20:57:52,20:57:52,1837,9,,,,2347.68,0
9864030,20:59:00,20:59:00,1838,10,,,,2544.42,
9864030,20:59:26,20:59:26,1899,11,,,,2652.51,0
9864030,21:00:04,21:00:04,1900,12,,,,2825.11,0
9864030,21:00:22,21:00:22,1901,13,,,,2924.19,0
9864030,21:00:51,21:00:51,1902,14,,,,3119.26,0
9864030,21:01:10,21:01:10,1903,15,,,,3235.55,0
9864030,21:01:41,21:01:41,1904,16,,,,3402.79,0
9864030,21:02:06,21:02:06,1905,17,,,,3522,0
9864030,21:02:41,21:02:41,1906,18,,,,3750.55,0
9864030,21:03:08,21:03:08,1907,19,,,,3918.07,0
9864030,21:03:41,21:03:41,1908,20,,,,4151.14,0
9864030,21:04:22,21:04:22,1909,21,,,,4373.24,0
9864030,21:05:33,21:05:33,7790,22,,,,4839.65,0
9864030,21:06:04,21:06:04,1848,23,,,,5033.46,0
9864030,21:06:31,21:06:31,1849,24,,,,5218.53,0
9864030,21:07:08,21:07:08,1850,25,,,,5422.07,0
9864030,21:08:00,21:08:00,1851,26,,,,5681.52,
9864030,21:11:23,21:11:23,10557,27,,,,7246.44,0
9864030,21:11:47,21:11:47,10555,28,,,,7417.29,0
9864030,21:12:31,21:12:31,10553,29,,,,7767.56,0
9864030,21:13:37,21:13:37,905,30,,,,8193.52,0
9864030,21:14:04,21:14:04,906,31,,,,8377.9,0
9864030,21:14:46,21:14:46,907,32,,,,8722.82,0
9864030,21:15:35,21:15:35,908,33,,,,9057.74,0
9864030,21:16:00,21:16:00,909,34,,,,9220.97,
9864030,21:16:34,21:16:34,910,35,,,,9538.27,0
9864030,21:17:08,21:17:08,911,36,,,,9804.86,0
9864030,21:17:35,21:17:35,912,37,,,,10023.36,0
9864030,21:18:32,21:18:32,913,38,,,,10361.32,0
9864030,21:19:04,21:19:04,914,39,,,,10620.92,0
9864030,21:19:42,21:19:42,916,40,,,,10943.48,0
9864030,21:20:17,21:20:17,918,41,,,,11281.26,0
9864030,21:20:54,21:20:54,919,42,,,,11574.03,0
9864030,21:22:00,21:22:00,10732,43,,,,12193.27,
9864030,21:23:35,21:23:35,920,44,,,,12812.12,0
9864030,21:24:15,21:24:15,922,45,,,,13076.02,0
9864030,21:25:11,21:25:11,341,46,,,,13449.62,0
9864030,21:26:25,21:26:25,342,47,,,,13941.41,0
9864030,21:27:00,21:27:00,196,48,,,,14125.98,
9864030,21:29:01,21:29:01,197,49,,,,14760.09,0
9864030,21:31:00,21:31:00,10015,50,,1,,15561.27,
9864040,20:50:00,20:50:00,9498,1,,,1,0,
9864040,20:52:00,20:52:00,1832,2,,,,718.72,0
9864040,20:53:32,20:53:32,490,3,,,,1303.88,0
9864040,20:54:02,20:54:02,491,4,,,,1497.2,0
9864040,20:54:40,20:54:40,1833,5,,,,1659.01,0
9864040,20:55:10,20:55:10,1834,6,,,,1782.11,0
9864040,20:56:02,20:56:02,1835,7,,,,1975.56,0
9864040,20:57:10,20:57:10,1836,8,,,,2218.43,0
9864040,20:57:52,20:57:52,1837,9,,,,2347.68,0
9864040,20:59:00,20:59:00,1838,10,,,,2544.42,
9864040,20:59:26,20:59:26,1899,11,,,,2652.51,0
9864040,21:00:04,21:00:04,1900,12,,,,2825.11,0
9864040,21:00:22,21:00:22,1901,13,,,,2924.19,0
9864040,21:00:51,21:00:51,1902,14,,,,3119.26,0
9864040,21:01:10,21:01:10,1903,15,,,,3235.55,0
9864040,21:01:41,21:01:41,1904,16,,,,3402.79,0
9864040,21:02:06,21:02:06,1905,17,,,,3522,0
9864040,21:02:41,21:02:41,1906,18,,,,3750.55,0
9864040,21:03:08,21:03:08,1907,19,,,,3918.07,0
9864040,21:03:41,21:03:41,1908,20,,,,4151.14,0
9864040,21:04:22,21:04:22,1909,21,,,,4373.24,0
9864040,21:05:33,21:05:33,7790,22,,,,4839.65,0
9864040,21:06:04,21:06:04,1848,23,,,,5033.46,0
9864040,21:06:31,21:06:31,1849,24,,,,5218.53,0
9864040,21:07:08,21:07:08,1850,25,,,,5422.07,0
9864040,21:08:00,21:08:00,1851,26,,,,5681.52,
9864040,21:11:23,21:11:23,10557,27,,,,7246.44,0
9864040,21:11:47,21:11:47,10555,28,,,,7417.29,0
9864040,21:12:31,21:12:31,10553,29,,,,7767.56,0
9864040,21:13:37,21:13:37,905,30,,,,8193.52,0
9864040,21:14:04,21:14:04,906,31,,,,8377.9,0
9864040,21:14:46,21:14:46,907,32,,,,8722.82,0
9864040,21:15:35,21:15:35,908,33,,,,9057.74,0
9864040,21:16:00,21:16:00,909,34,,,,9220.97,
9864040,21:16:34,21:16:34,910,35,,,,9538.27,0
9864040,21:17:08,21:17:08,911,36,,,,9804.86,0
9864040,21:17:35,21:17:35,912,37,,,,10023.36,0
9864040,21:18:32,21:18:32,913,38,,,,10361.32,0
9864040,21:19:04,21:19:04,914,39,,,,10620.92,0
9864040,21:19:42,21:19:42,916,40,,,,10943.48,0
9864040,21:20:17,21:20:17,918,41,,,,11281.26,0
9864040,21:20:54,21:20:54,919,42,,,,11574.03,0
9864040,21:22:00,21:22:00,10732,43,,,,12193.27,
9864040,21:23:35,21:23:35,920,44,,,,12812.12,0
9864040,21:24:15,21:24:15,922,45,,,,13076.02,0
9864040,21:25:11,21:25:11,341,46,,,,13449.62,0
9864040,21:26:25,21:26:25,342,47,,,,13941.41,0
9864040,21:27:00,21:27:00,196,48,,,,14125.98,
9864040,21:29:01,21:29:01,197,49,,,,14760.09,0
9864040,21:31:00,21:31:00,10015,50,,1,,15561.27,
9864050,20:50:00,20:50:00,9498,1,,,1,0,
9864050,20:52:00,20:52:00,1832,2,,,,718.72,0
9864050,20:53:32,20:53:32,490,3,,,,1303.88,0
9864050,20:54:02,20:54:02,491,4,,,,1497.2,0
9864050,20:54:40,20:54:40,1833,5,,,,1659.01,0
9864050,20:55:10,20:55:10,1834,6,,,,1782.11,0
9864050,20:56:02,20:56:02,1835,7,,,,1975.56,0
9864050,20:57:10,20:57:10,1836,8,,,,2218.43,0
9864050,20:57:52,20:57:52,1837,9,,,,2347.68,0
9864050,20:59:00,20:59:00,1838,10,,,,2544.42,
9864050,20:59:26,20:59:26,1899,11,,,,2652.51,0
9864050,21:00:04,21:00:04,1900,12,,,,2825.11,0
9864050,21:00:22,21:00:22,1901,13,,,,2924.19,0
9864050,21:00:51,21:00:51,1902,14,,,,3119.26,0
9864050,21:01:10,21:01:10,1903,15,,,,3235.55,0
9864050,21:01:41,21:01:41,1904,16,,,,3402.79,0
9864050,21:02:06,21:02:06,1905,17,,,,3522,0
9864050,21:02:41,21:02:41,1906,18,,,,3750.55,0
9864050,21:03:08,21:03:08,1907,19,,,,3918.07,0
9864050,21:03:41,21:03:41,1908,20,,,,4151.14,0
9864050,21:04:22,21:04:22,1909,21,,,,4373.24,0
9864050,21:05:33,21:05:33,7790,22,,,,4839.65,0
9864050,21:06:04,21:06:04,1848,23,,,,5033.46,0
9864050,21:06:31,21:06:31,1849,24,,,,5218.53,0
9864050,21:07:08,21:07:08,1850,25,,,,5422.07,0
9864050,21:08:00,21:08:00,1851,26,,,,5681.52,
9864050,21:11:23,21:11:23,10557,27,,,,7246.44,0
9864050,21:11:47,21:11:47,10555,28,,,,7417.29,0
9864050,21:12:31,21:12:31,10553,29,,,,7767.56,0
9864050,21:13:37,21:13:37,905,30,,,,8193.52,0
9864050,21:14:04,21:14:04,906,31,,,,8377.9,0
9864050,21:14:46,21:14:46,907,32,,,,8722.82,0
9864050,21:15:35,21:15:35,908,33,,,,9057.74,0
9864050,21:16:00,21:16:00,909,34,,,,9220.97,
9864050,21:16:34,21:16:34,910,35,,,,9538.27,0
9864050,21:17:08,21:17:08,911,36,,,,9804.86,0
9864050,21:17:35,21:17:35,912,37,,,,10023.36,0
9864050,21:18:32,21:18:32,913,38,,,,10361.32,0
9864050,21:19:04,21:19:04,914,39,,,,10620.92,0
9864050,21:19:42,21:19:42,916,40,,,,10943.48,0
9864050,21:20:17,21:20:17,918,41,,,,11281.26,0
9864050,21:20:54,21:20:54,919,42,,,,11574.03,0
9864050,21:22:00,21:22:00,10732,43,,,,12193.27,
9864050,21:23:35,21:23:35,920,44,,,,12812.12,0
9864050,21:24:15,21:24:15,922,45,,,,13076.02,0
9864050,21:25:11,21:25:11,341,46,,,,13449.62,0
9864050,21:26:25,21:26:25,342,47,,,,13941.41,0
9864050,21:27:00,21:27:00,196,48,,,,14125.98,
9864050,21:29:01,21:29:01,197,49,,,,14760.09,0
9864050,21:31:00,21:31:00,10015,50,,1,,15561.27,
9864060,20:50:00,20:50:00,9498,1,,,1,0,
9864060,20:52:00,20:52:00,1832,2,,,,718.72,0
9864060,20:53:32,20:53:32,490,3,,,,1303.88,0
9864060,20:54:02,20:54:02,491,4,,,,1497.2,0
9864060,20:54:40,20:54:40,1833,5,,,,1659.01,0
9864060,20:55:10,20:55:10,1834,6,,,,1782.11,0
9864060,20:56:02,20:56:02,1835,7,,,,1975.56,0
9864060,20:57:10,20:57:10,1836,8,,,,2218.43,0
9864060,20:57:52,20:57:52,1837,9,,,,2347.68,0
9864060,20:59:00,20:59:00,1838,10,,,,2544.42,
9864060,20:59:26,20:59:26,1899,11,,,,2652.51,0
9864060,21:00:04,21:00:04,1900,12,,,,2825.11,0
9864060,21:00:22,21:00:22,1901,13,,,,2924.19,0
9864060,21:00:51,21:00:51,1902,14,,,,3119.26,0
9864060,21:01:10,21:01:10,1903,15,,,,3235.55,0
9864060,21:01:41,21:01:41,1904,16,,,,3402.79,0
9864060,21:02:06,21:02:06,1905,17,,,,3522,0
9864060,21:02:41,21:02:41,1906,18,,,,3750.55,0
9864060,21:03:08,21:03:08,1907,19,,,,3918.07,0
9864060,21:03:41,21:03:41,1908,20,,,,4151.14,0
9864060,21:04:22,21:04:22,1909,21,,,,4373.24,0
9864060,21:05:33,21:05:33,7790,22,,,,4839.65,0
9864060,21:06:04,21:06:04,1848,23,,,,5033.46,0
9864060,21:06:31,21:06:31,1849,24,,,,5218.53,0
9864060,21:07:08,21:07:08,1850,25,,,,5422.07,0
9864060,21:08:00,21:08:00,1851,26,,,,5681.52,
9864060,21:11:23,21:11:23,10557,27,,,,7246.44,0
9864060,21:11:47,21:11:47,10555,28,,,,7417.29,0
9864060,21:12:31,21:12:31,10553,29,,,,7767.56,0
9864060,21:13:37,21:13:37,905,30,,,,8193.52,0
9864060,21:14:04,21:14:04,906,31,,,,8377.9,0
9864060,21:14:46,21:14:46,907,32,,,,8722.82,0
9864060,21:15:35,21:15:35,908,33,,,,9057.74,0
9864060,21:16:00,21:16:00,909,34,,,,9220.97,
9864060,21:16:34,21:16:34,910,35,,,,9538.27,0
9864060,21:17:08,21:17:08,911,36,,,,9804.86,0
9864060,21:17:35,21:17:35,912,37,,,,10023.36,0
9864060,21:18:32,21:18:32,913,38,,,,10361.32,0
9864060,21:19:04,21:19:04,914,39,,,,10620.92,0
9864060,21:19:42,21:19:42,916,40,,,,10943.48,0
9864060,21:20:17,21:20:17,918,41,,,,11281.26,0
9864060,21:20:54,21:20:54,919,42,,,,11574.03,0
9864060,21:22:00,21:22:00,10732,43,,,,12193.27,
9864060,21:23:35,21:23:35,920,44,,,,12812.12,0
9864060,21:24:15,21:24:15,922,45,,,,13076.02,0
9864060,21:25:11,21:25:11,341,46,,,,13449.62,0
9864060,21:26:25,21:26:25,342,47,,,,13941.41,0
9864060,21:27:00,21:27:00,196,48,,,,14125.98,
9864060,21:29:01,21:29:01,197,49,,,,14760.09,0
9864060,21:31:00,21:31:00,10015,50,,1,,15561.27,
9952010,17:12:00,17:12:00,9498,1,,,1,0,
9952010,17:13:06,17:13:06,1832,2,,,,718.72,0
9952010,17:13:58,17:13:58,490,3,,,,1303.88,0
9952010,17:14:14,17:14:14,491,4,,,,1497.2,0
9952010,17:14:35,17:14:35,1833,5,,,,1659.01,0
9952010,17:14:52,17:14:52,1834,6,,,,1782.11,0
9952010,17:15:21,17:15:21,1835,7,,,,1975.56,0
9952010,17:15:58,17:15:58,1836,8,,,,2218.43,0
9952010,17:16:22,17:16:22,1837,9,,,,2347.68,0
9952010,17:17:00,17:17:00,1838,10,,,,2544.42,
9952010,17:17:29,17:17:29,1899,11,,,,2652.51,0
9952010,17:18:11,17:18:11,1900,12,,,,2825.11,0
9952010,17:18:31,17:18:31,1901,13,,,,2924.19,0
9952010,17:19:04,17:19:04,1902,14,,,,3119.26,0
9952010,17:19:24,17:19:24,1903,15,,,,3235.55,0
9952010,17:19:59,17:19:59,1904,16,,,,3402.79,0
9952010,17:20:26,17:20:26,1905,17,,,,3522,0
9952010,17:21:05,17:21:05,1906,18,,,,3750.55,0
9952010,17:21:35,17:21:35,1907,19,,,,3918.07,0
9952010,17:22:12,17:22:12,1908,20,,,,4151.14,0
9952010,17:22:58,17:22:58,1909,21,,,,4373.24,0
9952010,17:24:16,17:24:16,7790,22,,,,4839.65,0
9952010,17:24:51,17:24:51,1848,23,,,,5033.46,0
9952010,17:25:21,17:25:21,1849,24,,,,5218.53,0
9952010,17:26:02,17:26:02,1850,25,,,,5422.07,0
9952010,17:27:00,17:27:00,1851,26,,,,5681.52,
9952010,17:30:48,17:30:48,10557,27,,,,7246.44,0
9952010,17:31:16,17:31:16,10555,28,,,,7417.29,0
9952010,17:32:05,17:32:05,10553,29,,,,7767.56,0
9952010,17:33:19,17:33:19,905,30,,,,8193.52,0
9952010,17:33:49,17:33:49,906,31,,,,8377.9,0
9952010,17:34:36,17:34:36,907,32,,,,8722.82,0
9952010,17:35:32,17:35:32,908,33,,,,9057.74,0
9952010,17:36:00,17:36:00,909,34,,,,9220.97,
9952010,17:36:40,17:36:40,910,35,,,,9538.27,0
9952010,17:37:20,17:37:20,911,36,,,,9804.86,0
9952010,17:37:51,17:37:51,912,37,,,,10023.36,0
9952010,17:38:58,17:38:58,913,38,,,,10361.32,0
9952010,17:39:35,17:39:35,914,39,,,,10620.92,0
9952010,17:40:20,17:40:20,916,40,,,,10943.48,0
9952010,17:41:00,17:41:00,918,41,,,,11281.26,0
9952010,17:41:43,17:41:43,919,42,,,,11574.03,0
9952010,17:43:00,17:43:00,10732,43,,,,12193.27,
9952010,17:44:16,17:44:16,920,44,,,,12812.12,0
9952010,17:44:48,17:44:48,922,45,,,,13076.02,0
9952010,17:45:32,17:45:32,341,46,,,,13449.62,0
9952010,17:46:32,17:46:32,342,47,,,,13941.41,0
9952010,17:47:00,17:47:00,196,48,,,,14125.98,
9952010,17:50:01,17:50:01,197,49,,,,14760.09,0
9952010,17:53:00,17:53:00,10015,50,,1,,15561.27,
9952120,17:12:00,17:12:00,9498,1,,,1,0,
9952120,17:13:06,17:13:06,1832,2,,,,718.72,0
9952120,17:13:58,17:13:58,490,3,,,,1303.88,0
9952120,17:14:14,17:14:14,491,4,,,,1497.2,0
9952120,17:14:35,17:14:35,1833,5,,,,1659.01,0
9952120,17:14:52,17:14:52,1834,6,,,,1782.11,0
9952120,17:15:21,17:15:21,1835,7,,,,1975.56,0
9952120,17:15:58,17:15:58,1836,8,,,,2218.43,0
9952120,17:16:22,17:16:22,1837,9,,,,2347.68,0
9952120,17:17:00,17:17:00,1838,10,,,,2544.42,
9952120,17:17:29,17:17:29,1899,11,,,,2652.51,0
9952120,17:18:11,17:18:11,1900,12,,,,2825.11,0
9952120,17:18:31,17:18:31,1901,13,,,,2924.19,0
9952120,17:19:04,17:19:04,1902,14,,,,3119.26,0
9952120,17:19:24,17:19:24,1903,15,,,,3235.55,0
9952120,17:19:59,17:19:59,1904,16,,,,3402.79,0
9952120,17:20:26,17:20:26,1905,17,,,,3522,0
9952120,17:21:05,17:21:05,1906,18,,,,3750.55,0
9952120,17:21:35,17:21:35,1907,19,,,,3918.07,0
9952120,17:22:12,17:22:12,1908,20,,,,4151.14,0
9952120,17:22:58,17:22:58,1909,21,,,,4373.24,0
9952120,17:24:16,17:24:16,7790,22,,,,4839.65,0
9952120,17:24:51,17:24:51,1848,23,,,,5033.46,0
9952120,17:25:21,17:25:21,1849,24,,,,5218.53,0
9952120,17:26:02,17:26:02,1850,25,,,,5422.07,0
9952120,17:27:00,17:27:00,1851,26,,,,5681.52,
9952120,17:30:48,17:30:48,10557,27,,,,7246.44,0
9952120,17:31:16,17:31:16,10555,28,,,,7417.29,0
9952120,17:32:05,17:32:05,10553,29,,,,7767.56,0
9952120,17:33:19,17:33:19,905,30,,,,8193.52,0
9952120,17:33:49,17:33:49,906,31,,,,8377.9,0
9952120,17:34:36,17:34:36,907,32,,,,8722.82,0
9952120,17:35:32,17:35:32,908,33,,,,9057.74,0
9952120,17:36:00,17:36:00,909,34,,,,9220.97,
9952120,17:36:40,17:36:40,910,35,,,,9538.27,0
9952120,17:37:20,17:37:20,911,36,,,,9804.86,0
9952120,17:37:51,17:37:51,912,37,,,,10023.36,0
9952120,17:38:58,17:38:58,913,38,,,,10361.32,0
9952120,17:39:35,17:39:35,914,39,,,,10620.92,0
9952120,17:40:20,17:40:20,916,40,,,,10943.48,0
9952120,17:41:00,17:41:00,918,41,,,,11281.26,0
9952120,17:41:43,17:41:43,919,42,,,,11574.03,0
9952120,17:43:00,17:43:00,10732,43,,,,12193.27,
9952120,17:44:16,17:44:16,920,44,,,,12812.12,0
9952120,17:44:48,17:44:48,922,45,,,,13076.02,0
9952120,17:45:32,17:45:32,341,46,,,,13449.62,0
9952120,17:46:32,17:46:32,342,47,,,,13941.41,0
9952120,17:47:00,17:47:00,196,48,,,,14125.98,
9952120,17:50:01,17:50:01,197,49,,,,14760.09,0
9952120,17:53:00,17:53:00,10015,50,,1,,15561.27,
9989090,21:05:00,21:05:00,9498,1,,,1,0,
9989090,21:05:53,21:05:53,1832,2,,,,718.72,0
9989090,21:06:34,21:06:34,490,3,,,,1303.88,0
9989090,21:06:47,21:06:47,491,4,,,,1497.2,0
9989090,21:07:04,21:07:04,1833,5,,,,1659.01,0
9989090,21:07:17,21:07:17,1834,6,,,,1782.11,0
9989090,21:07:41,21:07:41,1835,7,,,,1975.56,0
9989090,21:08:11,21:08:11,1836,8,,,,2218.43,0
9989090,21:08:30,21:08:30,1837,9,,,,2347.68,0
9989090,21:09:00,21:09:00,1838,10,,,,2544.42,
9989090,21:09:23,21:09:23,1899,11,,,,2652.51,0
9989090,21:09:57,21:09:57,1900,12,,,,2825.11,0
9989090,21:10:13,21:10:13,1901,13,,,,2924.19,0
9989090,21:10:39,21:10:39,1902,14,,,,3119.26,0
9989090,21:10:55,21:10:55,1903,15,,,,3235.55,0
9989090,21:11:23,21:11:23,1904,16,,,,3402.79,0
9989090,21:11:45,21:11:45,1905,17,,,,3522,0
9989090,21:12:16,21:12:16,1906,18,,,,3750.55,0
9989090,21:12:40,21:12:40,1907,19,,,,3918.07,0
9989090,21:13:10,21:13:10,1908,20,,,,4151.14,0
9989090,21:13:46,21:13:46,1909,21,,,,4373.24,0
9989090,21:14:49,21:14:49,7790,22,,,,4839.65,0
9989090,21:15:17,21:15:17,1848,23,,,,5033.46,0
9989090,21:15:40,21:15:40,1849,24,,,,5218.53,0
9989090,21:16:14,21:16:14,1850,25,,,,5422.07,0
9989090,21:17:00,21:17:00,1851,26,,,,5681.52,
9989090,21:20:23,21:20:23,10557,27,,,,7246.44,0
9989090,21:20:47,21:20:47,10555,28,,,,7417.29,0
9989090,21:21:31,21:21:31,10553,29,,,,7767.56,0
9989090,21:22:37,21:22:37,905,30,,,,8193.52,0
9989090,21:23:04,21:23:04,906,31,,,,8377.9,0
9989090,21:23:46,21:23:46,907,32,,,,8722.82,0
9989090,21:24:35,21:24:35,908,33,,,,9057.74,0
9989090,21:25:00,21:25:00,909,34,,,,9220.97,
9989090,21:25:40,21:25:40,910,35,,,,9538.27,0
9989090,21:26:20,21:26:20,911,36,,,,9804.86,0
9989090,21:26:51,21:26:51,912,37,,,,10023.36,0
9989090,21:27:58,21:27:58,913,38,,,,10361.32,0
9989090,21:28:35,21:28:35,914,39,,,,10620.92,0
9989090,21:29:20,21:29:20,916,40,,,,10943.48,0
9989090,21:30:00,21:30:00,918,41,,,,11281.26,0
9989090,21:30:43,21:30:43,919,42,,,,11574.03,0
9989090,21:32:00,21:32:00,10732,43,,,,12193.27,
9989090,21:33:16,21:33:16,920,44,,,,12812.12,0
9989090,21:33:48,21:33:48,922,45,,,,13076.02,0
9989090,21:34:32,21:34:32,341,46,,,,13449.62,0
9989090,21:35:32,21:35:32,342,47,,,,13941.41,0
9989090,21:36:00,21:36:00,196,48,,,,14125.98,
9989090,21:38:31,21:38:31,197,49,,,,14760.09,0
9989090,21:41:00,21:41:00,10015,50,,1,,15561.27,
10122090,10:00:00,10:00:00,9946,1,,,1,0,
10122090,10:02:00,10:02:00,10173,2,,,,526.98,0
10122090,10:03:56,10:03:56,10023,3,,,,1030.44,0
10122090,10:05:00,10:05:00,10024,4,,,,1265.23,
10122090,10:06:13,10:06:13,5421,5,,,,1706.09,0
10122090,10:06:45,10:06:45,5422,6,,,,1934.92,0
10122090,10:07:59,10:07:59,5423,7,,,,2280.29,0
10122090,10:08:33,10:08:33,5424,8,,,,2451.11,0
10122090,10:09:08,10:09:08,10746,9,,,,2609.27,0
10122090,10:09:57,10:09:57,2289,10,,,,2829.73,0
10122090,10:10:19,10:10:19,5390,11,,,,2955.53,0
10122090,10:10:43,10:10:43,5391,12,,,,3081.46,0
10122090,10:11:37,10:11:37,5392,13,,,,3298.52,0
10122090,10:12:15,10:12:15,5393,14,,,,3506.4,0
10122090,10:13:09,10:13:09,5394,15,,,,3790.57,0
10122090,10:13:35,10:13:35,5395,16,,,,3945.64,0
10122090,10:13:57,10:13:57,5396,17,,,,4050.78,0
10122090,10:14:29,10:14:29,5397,18,,,,4223.81,0
10122090,10:15:00,10:15:00,6542,19,,,,4405.18,
10122090,10:15:52,10:15:52,2298,20,,,,4611.76,0
10122090,10:16:55,10:16:55,2299,21,,,,4802.85,0
10122090,10:17:35,10:17:35,2300,22,,,,4945.22,0
10122090,10:18:18,10:18:18,4425,23,,,,5118.14,0
10122090,10:18:50,10:18:50,4426,24,,,,5236.16,0
10122090,10:20:07,10:20:07,4427,25,,,,5495.02,0
10122090,10:20:51,10:20:51,4428,26,,,,5657.4,0
10122090,10:22:09,10:22:09,4429,27,,,,5916.91,0
10122090,10:23:32,10:23:32,1153,28,,,,6225.23,0
10122090,10:25:00,10:25:00,9869,29,,,,6526.41,
10122090,10:26:30,10:26:30,1154,30,,,,6912.46,0
10122090,10:27:30,10:27:30,1155,31,,,,7178.05,0
10122090,10:28:07,10:28:07,1156,32,,,,7307.46,0
10122090,10:28:43,10:28:43,1157,33,,,,7456.63,0
10122090,10:29:49,10:29:49,1159,34,,,,7720.02,0
10122090,10:30:49,10:30:49,1160,35,,,,8007.95,0
10122090,10:33:29,10:33:29,3600,36,,,,8557.53,0
10122090,10:34:00,10:34:00,3601,37,,,,8679.97,
10122090,10:34:44,10:34:44,5398,38,,,,8847.23,0
10122090,10:35:42,10:35:42,5399,39,,,,9028.01,0
10122090,10:36:36,10:36:36,5400,40,,,,9222.05,0
10122090,10:37:24,10:37:24,5401,41,,,,9423.06,0
10122090,10:38:56,10:38:56,5402,42,,,,9738.2,0
10122090,10:39:50,10:39:50,5404,43,,,,9925.77,0
10122090,10:40:32,10:40:32,5405,44,,,,10069.59,0
10122090,10:41:19,10:41:19,5406,45,,,,10252.43,0
10122090,10:42:01,10:42:01,5407,46,,,,10428.07,0
10122090,10:43:01,10:43:01,5409,47,,,,10666.84,0
10122090,10:44:05,10:44:05,5410,48,,,,10918.26,0
10122090,10:44:56,10:44:56,5411,49,,,,11079.68,0
10122090,10:46:16,10:46:16,4474,50,,,,11370.75,0
10122090,10:47:10,10:47:10,4475,51,,,,11553.98,0
10122090,10:48:01,10:48:01,3597,52,,,,11765.96,0
10122090,10:49:21,10:49:21,3598,53,,,,12107.67,0
10122090,10:51:00,10:51:00,10016,54,,1,,12412.23,
10123070,14:30:00,14:30:00,9946,1,,,1,0,
10123070,14:32:00,14:32:00,10173,2,,,,526.98,0
10123070,14:33:56,14:33:56,10023,3,,,,1030.44,0
10123070,14:35:00,14:35:00,10024,4,,,,1265.23,
10123070,14:36:20,14:36:20,5421,5,,,,1706.09,0
10123070,14:36:56,14:36:56,5422,6,,,,1934.92,0
10123070,14:38:17,14:38:17,5423,7,,,,2280.29,0
10123070,14:38:55,14:38:55,5424,8,,,,2451.11,0
10123070,14:39:33,14:39:33,10746,9,,,,2609.27,0
10123070,14:40:27,14:40:27,2289,10,,,,2829.73,0
10123070,14:40:51,14:40:51,5390,11,,,,2955.53,0
10123070,14:41:17,14:41:17,5391,12,,,,3081.46,0
10123070,14:42:16,14:42:16,5392,13,,,,3298.52,0
10123070,14:42:59,14:42:59,5393,14,,,,3506.4,0
10123070,14:43:58,14:43:58,5394,15,,,,3790.57,0
10123070,14:44:27,14:44:27,5395,16,,,,3945.64,0
10123070,14:44:51,14:44:51,5396,17,,,,4050.78,0
10123070,14:45:26,14:45:26,5397,18,,,,4223.81,0
10123070,14:46:00,14:46:00,6542,19,,,,4405.18,
10123070,14:46:58,14:46:58,2298,20,,,,4611.76,0
10123070,14:48:06,14:48:06,2299,21,,,,4802.85,0
10123070,14:48:50,14:48:50,2300,22,,,,4945.22,0
10123070,14:49:38,14:49:38,4425,23,,,,5118.14,0
10123070,14:50:13,14:50:13,4426,24,,,,5236.16,0
10123070,14:51:38,14:51:38,4427,25,,,,5495.02,0
10123070,14:52:26,14:52:26,4428,26,,,,5657.4,0
10123070,14:53:51,14:53:51,4429,27,,,,5916.91,0
10123070,14:55:24,14:55:24,1153,28,,,,6225.23,0
10123070,14:57:00,14:57:00,9869,29,,,,6526.41,
10123070,14:58:40,14:58:40,1154,30,,,,6912.46,0
10123070,14:59:47,14:59:47,1155,31,,,,7178.05,0
10123070,15:00:27,15:00:27,1156,32,,,,7307.46,0
10123070,15:01:08,15:01:08,1157,33,,,,7456.63,0
10123070,15:02:21,15:02:21,1159,34,,,,7720.02,0
10123070,15:03:28,15:03:28,1160,35,,,,8007.95,0
10123070,15:06:26,15:06:26,3600,36,,,,8557.53,0
10123070,15:07:00,15:07:00,3601,37,,,,8679.97,
10123070,15:07:47,15:07:47,5398,38,,,,8847.23,0
10123070,15:08:48,15:08:48,5399,39,,,,9028.01,0
10123070,15:09:45,15:09:45,5400,40,,,,9222.05,0
10123070,15:10:36,15:10:36,5401,41,,,,9423.06,0
10123070,15:12:13,15:12:13,5402,42,,,,9738.2,0
10123070,15:13:11,15:13:11,5404,43,,,,9925.77,0
10123070,15:13:55,15:13:55,5405,44,,,,10069.59,0
10123070,15:14:45,15:14:45,5406,45,,,,10252.43,0
10123070,15:15:29,15:15:29,5407,46,,,,10428.07,0
10123070,15:16:33,15:16:33,5409,47,,,,10666.84,0
10123070,15:17:41,15:17:41,5410,48,,,,10918.26,0
10123070,15:18:35,15:18:35,5411,49,,,,11079.68,0
10123070,15:19:59,15:19:59,4474,50,,,,11370.75,0
10123070,15:20:57,15:20:57,4475,51,,,,11553.98,0
10123070,15:21:51,15:21:51,3597,52,,,,11765.96,0
10123070,15:23:15,15:23:15,3598,53,,,,12107.67,0
10123070,15:25:00,15:25:00,10016,54,,1,,12412.23,
10156080,17:57:00,17:57:00,9946,1,,,1,0,
10156080,17:59:00,17:59:00,10173,2,,,,526.98,0
10156080,18:00:56,18:00:56,10023,3,,,,1030.44,0
10156080,18:02:00,18:02:00,10024,4,,,,1265.23,
10156080,18:03:20,18:03:20,5421,5,,,,1706.09,0
10156080,18:03:56,18:03:56,5422,6,,,,1934.92,0
10156080,18:05:17,18:05:17,5423,7,,,,2280.29,0
10156080,18:05:55,18:05:55,5424,8,,,,2451.11,0
10156080,18:06:33,18:06:33,10746,9,,,,2609.27,0
10156080,18:07:27,18:07:27,2289,10,,,,2829.73,0
10156080,18:07:51,18:07:51,5390,11,,,,2955.53,0
10156080,18:08:17,18:08:17,5391,12,,,,3081.46,0
10156080,18:09:16,18:09:16,5392,13,,,,3298.52,0
10156080,18:09:59,18:09:59,5393,14,,,,3506.4,0
10156080,18:10:58,18:10:58,5394,15,,,,3790.57,0
10156080,18:11:27,18:11:27,5395,16,,,,3945.64,0
10156080,18:11:51,18:11:51,5396,17,,,,4050.78,0
10156080,18:12:26,18:12:26,5397,18,,,,4223.81,0
10156080,18:13:00,18:13:00,6542,19,,,,4405.18,
10156080,18:13:58,18:13:58,2298,20,,,,4611.76,0
10156080,18:15:06,18:15:06,2299,21,,,,4802.85,0
10156080,18:15:50,18:15:50,2300,22,,,,4945.22,0
10156080,18:16:38,18:16:38,4425,23,,,,5118.14,0
10156080,18:17:13,18:17:13,4426,24,,,,5236.16,0
10156080,18:18:38,18:18:38,4427,25,,,,5495.02,0
10156080,18:19:26,18:19:26,4428,26,,,,5657.4,0
10156080,18:20:51,18:20:51,4429,27,,,,5916.91,0
10156080,18:22:24,18:22:24,1153,28,,,,6225.23,0
10156080,18:24:00,18:24:00,9869,29,,,,6526.41,
10156080,18:25:40,18:25:40,1154,30,,,,6912.46,0
10156080,18:26:47,18:26:47,1155,31,,,,7178.05,0
10156080,18:27:27,18:27:27,1156,32,,,,7307.46,0
10156080,18:28:08,18:28:08,1157,33,,,,7456.63,0
10156080,18:29:21,18:29:21,1159,34,,,,7720.02,0
10156080,18:30:28,18:30:28,1160,35,,,,8007.95,0
10156080,18:33:26,18:33:26,3600,36,,,,8557.53,0
10156080,18:34:00,18:34:00,3601,37,,,,8679.97,
10156080,18:34:44,18:34:44,5398,38,,,,8847.23,0
10156080,18:35:42,18:35:42,5399,39,,,,9028.01,0
10156080,18:36:36,18:36:36,5400,40,,,,9222.05,0
10156080,18:37:24,18:37:24,5401,41,,,,9423.06,0
10156080,18:38:56,18:38:56,5402,42,,,,9738.2,0
10156080,18:39:50,18:39:50,5404,43,,,,9925.77,0
10156080,18:40:32,18:40:32,5405,44,,,,10069.59,0
10156080,18:41:19,18:41:19,5406,45,,,,10252.43,0
10156080,18:42:01,18:42:01,5407,46,,,,10428.07,0
10156080,18:43:01,18:43:01,5409,47,,,,10666.84,0
10156080,18:44:05,18:44:05,5410,48,,,,10918.26,0
10156080,18:44:56,18:44:56,5411,49,,,,11079.68,0
10156080,18:46:16,18:46:16,4474,50,,,,11370.75,0
10156080,18:47:10,18:47:10,4475,51,,,,11553.98,0
10156080,18:48:01,18:48:01,3597,52,,,,11765.96,0
10156080,18:49:21,18:49:21,3598,53,,,,12107.67,0
10156080,18:51:00,18:51:00,10016,54,,1,,12412.23,
10156100,17:57:00,17:57:00,9946,1,,,1,0,
10156100,17:59:00,17:59:00,10173,2,,,,526.98,0
10156100,18:00:56,18:00:56,10023,3,,,,1030.44,0
10156100,18:02:00,18:02:00,10024,4,,,,1265.23,
10156100,18:03:20,18:03:20,5421,5,,,,1706.09,0
10156100,18:03:56,18:03:56,5422,6,,,,1934.92,0
10156100,18:05:17,18:05:17,5423,7,,,,2280.29,0
10156100,18:05:55,18:05:55,5424,8,,,,2451.11,0
10156100,18:06:33,18:06:33,10746,9,,,,2609.27,0
10156100,18:07:27,18:07:27,2289,10,,,,2829.73,0
10156100,18:07:51,18:07:51,5390,11,,,,2955.53,0
10156100,18:08:17,18:08:17,5391,12,,,,3081.46,0
10156100,18:09:16,18:09:16,5392,13,,,,3298.52,0
10156100,18:09:59,18:09:59,5393,14,,,,3506.4,0
10156100,18:10:58,18:10:58,5394,15,,,,3790.57,0
10156100,18:11:27,18:11:27,5395,16,,,,3945.64,0
10156100,18:11:51,18:11:51,5396,17,,,,4050.78,0
10156100,18:12:26,18:12:26,5397,18,,,,4223.81,0
10156100,18:13:00,18:13:00,6542,19,,,,4405.18,
10156100,18:13:58,18:13:58,2298,20,,,,4611.76,0
10156100,18:15:06,18:15:06,2299,21,,,,4802.85,0
10156100,18:15:50,18:15:50,2300,22,,,,4945.22,0
10156100,18:16:38,18:16:38,4425,23,,,,5118.14,0
10156100,18:17:13,18:17:13,4426,24,,,,5236.16,0
10156100,18:18:38,18:18:38,4427,25,,,,5495.02,0
10156100,18:19:26,18:19:26,4428,26,,,,5657.4,0
10156100,18:20:51,18:20:51,4429,27,,,,5916.91,0
10156100,18:22:24,18:22:24,1153,28,,,,6225.23,0
10156100,18:24:00,18:24:00,9869,29,,,,6526.41,
10156100,18:25:40,18:25:40,1154,30,,,,6912.46,0
10156100,18:26:47,18:26:47,1155,31,,,,7178.05,0
10156100,18:27:27,18:27:27,1156,32,,,,7307.46,0
10156100,18:28:08,18:28:08,1157,33,,,,7456.63,0
10156100,18:29:21,18:29:21,1159,34,,,,7720.02,0
10156100,18:30:28,18:30:28,1160,35,,,,8007.95,0
10156100,18:33:26,18:33:26,3600,36,,,,8557.53,0
10156100,18:34:00,18:34:00,3601,37,,,,8679.97,
10156100,18:34:44,18:34:44,5398,38,,,,8847.23,0
10156100,18:35:42,18:35:42,5399,39,,,,9028.01,0
10156100,18:36:36,18:36:36,5400,40,,,,9222.05,0
10156100,18:37:24,18:37:24,5401,41,,,,9423.06,0
10156100,18:38:56,18:38:56,5402,42,,,,9738.2,0
10156100,18:39:50,18:39:50,5404,43,,,,9925.77,0
10156100,18:40:32,18:40:32,5405,44,,,,10069.59,0
10156100,18:41:19,18:41:19,5406,45,,,,10252.43,0
10156100,18:42:01,18:42:01,5407,46,,,,10428.07,0
10156100,18:43:01,18:43:01,5409,47,,,,10666.84,0
10156100,18:44:05,18:44:05,5410,48,,,,10918.26,0
10156100,18:44:56,18:44:56,5411,49,,,,11079.68,0
10156100,18:46:16,18:46:16,4474,50,,,,11370.75,0
10156100,18:47:10,18:47:10,4475,51,,,,11553.98,0
10156100,18:48:01,18:48:01,3597,52,,,,11765.96,0
10156100,18:49:21,18:49:21,3598,53,,,,12107.67,0
10156100,18:51:00,18:51:00,10016,54,,1,,12412.23,
10156110,17:57:00,17:57:00,9946,1,,,1,0,
10156110,17:59:00,17:59:00,10173,2,,,,526.98,0
10156110,18:00:56,18:00:56,10023,3,,,,1030.44,0
10156110,18:02:00,18:02:00,10024,4,,,,1265.23,
10156110,18:03:20,18:03:20,5421,5,,,,1706.09,0
10156110,18:03:56,18:03:56,5422,6,,,,1934.92,0
10156110,18:05:17,18:05:17,5423,7,,,,2280.29,0
10156110,18:05:55,18:05:55,5424,8,,,,2451.11,0
10156110,18:06:33,18:06:33,10746,9,,,,2609.27,0
10156110,18:07:27,18:07:27,2289,10,,,,2829.73,0
10156110,18:07:51,18:07:51,5390,11,,,,2955.53,0
10156110,18:08:17,18:08:17,5391,12,,,,3081.46,0
10156110,18:09:16,18:09:16,5392,13,,,,3298.52,0
10156110,18:09:59,18:09:59,5393,14,,,,3506.4,0
10156110,18:10:58,18:10:58,5394,15,,,,3790.57,0
10156110,18:11:27,18:11:27,5395,16,,,,3945.64,0
10156110,18:11:51,18:11:51,5396,17,,,,4050.78,0
10156110,18:12:26,18:12:26,5397,18,,,,4223.81,0
10156110,18:13:00,18:13:00,6542,19,,,,4405.18,
10156110,18:13:58,18:13:58,2298,20,,,,4611.76,0
10156110,18:15:06,18:15:06,2299,21,,,,4802.85,0
10156110,18:15:50,18:15:50,2300,22,,,,4945.22,0
10156110,18:16:38,18:16:38,4425,23,,,,5118.14,0
10156110,18:17:13,18:17:13,4426,24,,,,5236.16,0
10156110,18:18:38,18:18:38,4427,25,,,,5495.02,0
10156110,18:19:26,18:19:26,4428,26,,,,5657.4,0
10156110,18:20:51,18:20:51,4429,27,,,,5916.91,0
10156110,18:22:24,18:22:24,1153,28,,,,6225.23,0
10156110,18:24:00,18:24:00,9869,29,,,,6526.41,
10156110,18:25:40,18:25:40,1154,30,,,,6912.46,0
10156110,18:26:47,18:26:47,1155,31,,,,7178.05,0
10156110,18:27:27,18:27:27,1156,32,,,,7307.46,0
10156110,18:28:08,18:28:08,1157,33,,,,7456.63,0
10156110,18:29:21,18:29:21,1159,34,,,,7720.02,0
10156110,18:30:28,18:30:28,1160,35,,,,8007.95,0
10156110,18:33:26,18:33:26,3600,36,,,,8557.53,0
10156110,18:34:00,18:34:00,3601,37,,,,8679.97,
10156110,18:34:44,18:34:44,5398,38,,,,8847.23,0
10156110,18:35:42,18:35:42,5399,39,,,,9028.01,0
10156110,18:36:36,18:36:36,5400,40,,,,9222.05,0
10156110,18:37:24,18:37:24,5401,41,,,,9423.06,0
10156110,18:38:56,18:38:56,5402,42,,,,9738.2,0
10156110,18:39:50,18:39:50,5404,43,,,,9925.77,0
10156110,18:40:32,18:40:32,5405,44,,,,10069.59,0
10156110,18:41:19,18:41:19,5406,45,,,,10252.43,0
10156110,18:42:01,18:42:01,5407,46,,,,10428.07,0
10156110,18:43:01,18:43:01,5409,47,,,,10666.84,0
10156110,18:44:05,18:44:05,5410,48,,,,10918.26,0
10156110,18:44:56,18:44:56,5411,49,,,,11079.68,0
10156110,18:46:16,18:46:16,4474,50,,,,11370.75,0
10156110,18:47:10,18:47:10,4475,51,,,,11553.98,0
10156110,18:48:01,18:48:01,3597,52,,,,11765.96,0
10156110,18:49:21,18:49:21,3598,53,,,,12107.67,0
10156110,18:51:00,18:51:00,10016,54,,1,,12412.23,
1020,13:06:00,13:06:00,9946,1,,,1,0,
1020,13:08:24,13:08:24,10173,2,,,,526.98,0
1020,13:10:44,13:10:44,10023,3,,,,1030.44,0
1020,13:12:00,13:12:00,10024,4,,,,1265.23,
1020,13:13:28,13:13:28,5421,5,,,,1706.09,0
1020,13:14:06,13:14:06,5422,6,,,,1934.92,0
1020,13:15:34,13:15:34,5423,7,,,,2280.29,0
1020,13:16:16,13:16:16,5424,8,,,,2451.11,0
1020,13:16:57,13:16:57,10746,9,,,,2609.27,0
1020,13:17:57,13:17:57,2289,10,,,,2829.73,0
1020,13:18:23,13:18:23,5390,11,,,,2955.53,0
1020,13:18:51,13:18:51,5391,12,,,,3081.46,0
1020,13:19:56,13:19:56,5392,13,,,,3298.52,0
1020,13:20:43,13:20:43,5393,14,,,,3506.4,0
1020,13:21:47,13:21:47,5394,15,,,,3790.57,0
1020,13:22:18,13:22:18,5395,16,,,,3945.64,0
1020,13:22:44,13:22:44,5396,17,,,,4050.78,0
1020,13:23:23,13:23:23,5397,18,,,,4223.81,0
1020,13:24:00,13:24:00,6542,19,,,,4405.18,
1020,13:25:03,13:25:03,2298,20,,,,4611.76,0
1020,13:26:18,13:26:18,2299,21,,,,4802.85,0
1020,13:27:06,13:27:06,2300,22,,,,4945.22,0
1020,13:27:58,13:27:58,4425,23,,,,5118.14,0
1020,13:28:36,13:28:36,4426,24,,,,5236.16,0
1020,13:30:09,13:30:09,4427,25,,,,5495.02,0
1020,13:31:01,13:31:01,4428,26,,,,5657.4,0
1020,13:32:34,13:32:34,4429,27,,,,5916.91,0
1020,13:34:15,13:34:15,1153,28,,,,6225.23,0
1020,13:36:00,13:36:00,9869,29,,,,6526.41,
1020,13:37:40,13:37:40,1154,30,,,,6912.46,0
1020,13:38:47,13:38:47,1155,31,,,,7178.05,0
1020,13:39:27,13:39:27,1156,32,,,,7307.46,0
1020,13:40:08,13:40:08,1157,33,,,,7456.63,0
1020,13:41:21,13:41:21,1159,34,,,,7720.02,0
1020,13:42:28,13:42:28,1160,35,,,,8007.95,0
1020,13:45:26,13:45:26,3600,36,,,,8557.53,0
1020,13:46:00,13:46:00,3601,37,,,,8679.97,
1020,13:47:00,13:47:00,5398,38,,,,8847.23,0
1020,13:48:18,13:48:18,5399,39,,,,9028.01,0
1020,13:49:31,13:49:31,5400,40,,,,9222.05,0
1020,13:50:36,13:50:36,5401,41,,,,9423.06,0
1020,13:52:41,13:52:41,5402,42,,,,9738.2,0
1020,13:53:54,13:53:54,5404,43,,,,9925.77,0
1020,13:54:50,13:54:50,5405,44,,,,10069.59,0
1020,13:55:55,13:55:55,5406,45,,,,10252.43,0
1020,13:56:51,13:56:51,5407,46,,,,10428.07,0
1020,13:58:13,13:58:13,5409,47,,,,10666.84,0
1020,13:59:39,13:59:39,5410,48,,,,10918.26,0
1020,14:00:48,14:00:48,5411,49,,,,11079.68,0
1020,14:02:36,14:02:36,4474,50,,,,11370.75,0
1020,14:03:49,14:03:49,4475,51,,,,11553.98,0
1020,14:04:58,14:04:58,3597,52,,,,11765.96,0
1020,14:06:46,14:06:46,3598,53,,,,12107.67,0
1020,14:09:00,14:09:00,10016,54,,1,,12412.23,
10241010,16:57:00,16:57:00,9946,1,,,1,0,
10241010,16:59:00,16:59:00,10173,2,,,,526.98,0
10241010,17:00:56,17:00:56,10023,3,,,,1030.44,0
10241010,17:02:00,17:02:00,10024,4,,,,1265.23,
10241010,17:03:20,17:03:20,5421,5,,,,1706.09,0
10241010,17:03:56,17:03:56,5422,6,,,,1934.92,0
10241010,17:05:17,17:05:17,5423,7,,,,2280.29,0
10241010,17:05:55,17:05:55,5424,8,,,,2451.11,0
10241010,17:06:33,17:06:33,10746,9,,,,2609.27,0
10241010,17:07:27,17:07:27,2289,10,,,,2829.73,0
10241010,17:07:51,17:07:51,5390,11,,,,2955.53,0
10241010,17:08:17,17:08:17,5391,12,,,,3081.46,0
10241010,17:09:16,17:09:16,5392,13,,,,3298.52,0
10241010,17:09:59,17:09:59,5393,14,,,,3506.4,0
10241010,17:10:58,17:10:58,5394,15,,,,3790.57,0
10241010,17:11:27,17:11:27,5395,16,,,,3945.64,0
10241010,17:11:51,17:11:51,5396,17,,,,4050.78,0
10241010,17:12:26,17:12:26,5397,18,,,,4223.81,0
10241010,17:13:00,17:13:00,6542,19,,,,4405.18,
10241010,17:13:58,17:13:58,2298,20,,,,4611.76,0
10241010,17:15:06,17:15:06,2299,21,,,,4802.85,0
10241010,17:15:50,17:15:50,2300,22,,,,4945.22,0
10241010,17:16:38,17:16:38,4425,23,,,,5118.14,0
10241010,17:17:13,17:17:13,4426,24,,,,5236.16,0
10241010,17:18:38,17:18:38,4427,25,,,,5495.02,0
10241010,17:19:26,17:19:26,4428,26,,,,5657.4,0
10241010,17:20:51,17:20:51,4429,27,,,,5916.91,0
10241010,17:22:24,17:22:24,1153,28,,,,6225.23,0
10241010,17:24:00,17:24:00,9869,29,,,,6526.41,
10241010,17:25:40,17:25:40,1154,30,,,,6912.46,0
10241010,17:26:47,17:26:47,1155,31,,,,7178.05,0
10241010,17:27:27,17:27:27,1156,32,,,,7307.46,0
10241010,17:28:08,17:28:08,1157,33,,,,7456.63,0
10241010,17:29:21,17:29:21,1159,34,,,,7720.02,0
10241010,17:30:28,17:30:28,1160,35,,,,8007.95,0
10241010,17:33:26,17:33:26,3600,36,,,,8557.53,0
10241010,17:34:00,17:34:00,3601,37,,,,8679.97,
10241010,17:34:44,17:34:44,5398,38,,,,8847.23,0
10241010,17:35:42,17:35:42,5399,39,,,,9028.01,0
10241010,17:36:36,17:36:36,5400,40,,,,9222.05,0
10241010,17:37:24,17:37:24,5401,41,,,,9423.06,0
10241010,17:38:56,17:38:56,5402,42,,,,9738.2,0
10241010,17:39:50,17:39:50,5404,43,,,,9925.77,0
10241010,17:40:32,17:40:32,5405,44,,,,10069.59,0
10241010,17:41:19,17:41:19,5406,45,,,,10252.43,0
10241010,17:42:01,17:42:01,5407,46,,,,10428.07,0
10241010,17:43:01,17:43:01,5409,47,,,,10666.84,0
10241010,17:44:05,17:44:05,5410,48,,,,10918.26,0
10241010,17:44:56,17:44:56,5411,49,,,,11079.68,0
10241010,17:46:16,17:46:16,4474,50,,,,11370.75,0
10241010,17:47:10,17:47:10,4475,51,,,,11553.98,0
10241010,17:48:01,17:48:01,3597,52,,,,11765.96,0
10241010,17:49:21,17:49:21,3598,53,,,,12107.67,0
10241010,17:51:00,17:51:00,10016,54,,1,,12412.23,
10241120,16:57:00,16:57:00,9946,1,,,1,0,
10241120,16:59:00,16:59:00,10173,2,,,,526.98,0
10241120,17:00:56,17:00:56,10023,3,,,,1030.44,0
10241120,17:02:00,17:02:00,10024,4,,,,1265.23,
10241120,17:03:20,17:03:20,5421,5,,,,1706.09,0
10241120,17:03:56,17:03:56,5422,6,,,,1934.92,0
10241120,17:05:17,17:05:17,5423,7,,,,2280.29,0
10241120,17:05:55,17:05:55,5424,8,,,,2451.11,0
10241120,17:06:33,17:06:33,10746,9,,,,2609.27,0
10241120,17:07:27,17:07:27,2289,10,,,,2829.73,0
10241120,17:07:51,17:07:51,5390,11,,,,2955.53,0
10241120,17:08:17,17:08:17,5391,12,,,,3081.46,0
10241120,17:09:16,17:09:16,5392,13,,,,3298.52,0
10241120,17:09:59,17:09:59,5393,14,,,,3506.4,0
10241120,17:10:58,17:10:58,5394,15,,,,3790.57,0
10241120,17:11:27,17:11:27,5395,16,,,,3945.64,0
10241120,17:11:51,17:11:51,5396,17,,,,4050.78,0
10241120,17:12:26,17:12:26,5397,18,,,,4223.81,0
10241120,17:13:00,17:13:00,6542,19,,,,4405.18,
10241120,17:13:58,17:13:58,2298,20,,,,4611.76,0
10241120,17:15:06,17:15:06,2299,21,,,,4802.85,0
10241120,17:15:50,17:15:50,2300,22,,,,4945.22,0
10241120,17:16:38,17:16:38,4425,23,,,,5118.14,0
10241120,17:17:13,17:17:13,4426,24,,,,5236.16,0
10241120,17:18:38,17:18:38,4427,25,,,,5495.02,0
10241120,17:19:26,17:19:26,4428,26,,,,5657.4,0
10241120,17:20:51,17:20:51,4429,27,,,,5916.91,0
10241120,17:22:24,17:22:24,1153,28,,,,6225.23,0
10241120,17:24:00,17:24:00,9869,29,,,,6526.41,
10241120,17:25:40,17:25:40,1154,30,,,,6912.46,0
10241120,17:26:47,17:26:47,1155,31,,,,7178.05,0
10241120,17:27:27,17:27:27,1156,32,,,,7307.46,0
10241120,17:28:08,17:28:08,1157,33,,,,7456.63,0
10241120,17:29:21,17:29:21,1159,34,,,,7720.02,0
10241120,17:30:28,17:30:28,1160,35,,,,8007.95,0
10241120,17:33:26,17:33:26,3600,36,,,,8557.53,0
10241120,17:34:00,17:34:00,3601,37,,,,8679.97,
10241120,17:34:44,17:34:44,5398,38,,,,8847.23,0
10241120,17:35:42,17:35:42,5399,39,,,,9028.01,0
10241120,17:36:36,17:36:36,5400,40,,,,9222.05,0
10241120,17:37:24,17:37:24,5401,41,,,,9423.06,0
10241120,17:38:56,17:38:56,5402,42,,,,9738.2,0
10241120,17:39:50,17:39:50,5404,43,,,,9925.77,0
10241120,17:40:32,17:40:32,5405,44,,,,10069.59,0
10241120,17:41:19,17:41:19,5406,45,,,,10252.43,0
10241120,17:42:01,17:42:01,5407,46,,,,10428.07,0
10241120,17:43:01,17:43:01,5409,47,,,,10666.84,0
10241120,17:44:05,17:44:05,5410,48,,,,10918.26,0
10241120,17:44:56,17:44:56,5411,49,,,,11079.68,0
10241120,17:46:16,17:46:16,4474,50,,,,11370.75,0
10241120,17:47:10,17:47:10,4475,51,,,,11553.98,0
10241120,17:48:01,17:48:01,3597,52,,,,11765.96,0
10241120,17:49:21,17:49:21,3598,53,,,,12107.67,0
10241120,17:51:00,17:51:00,10016,54,,1,,12412.23,
1030,13:06:00,13:06:00,9946,1,,,1,0,
1030,13:08:24,13:08:24,10173,2,,,,526.98,0
1030,13:10:44,13:10:44,10023,3,,,,1030.44,0
1030,13:12:00,13:12:00,10024,4,,,,1265.23,
1030,13:13:28,13:13:28,5421,5,,,,1706.09,0
1030,13:14:06,13:14:06,5422,6,,,,1934.92,0
1030,13:15:34,13:15:34,5423,7,,,,2280.29,0
1030,13:16:16,13:16:16,5424,8,,,,2451.11,0
1030,13:16:57,13:16:57,10746,9,,,,2609.27,0
1030,13:17:57,13:17:57,2289,10,,,,2829.73,0
1030,13:18:23,13:18:23,5390,11,,,,2955.53,0
1030,13:18:51,13:18:51,5391,12,,,,3081.46,0
1030,13:19:56,13:19:56,5392,13,,,,3298.52,0
1030,13:20:43,13:20:43,5393,14,,,,3506.4,0
1030,13:21:47,13:21:47,5394,15,,,,3790.57,0
1030,13:22:18,13:22:18,5395,16,,,,3945.64,0
1030,13:22:44,13:22:44,5396,17,,,,4050.78,0
1030,13:23:23,13:23:23,5397,18,,,,4223.81,0
1030,13:24:00,13:24:00,6542,19,,,,4405.18,
1030,13:25:03,13:25:03,2298,20,,,,4611.76,0
1030,13:26:18,13:26:18,2299,21,,,,4802.85,0
1030,13:27:06,13:27:06,2300,22,,,,4945.22,0
1030,13:27:58,13:27:58,4425,23,,,,5118.14,0
1030,13:28:36,13:28:36,4426,24,,,,5236.16,0
1030,13:30:09,13:30:09,4427,25,,,,5495.02,0
1030,13:31:01,13:31:01,4428,26,,,,5657.4,0
1030,13:32:34,13:32:34,4429,27,,,,5916.91,0
1030,13:34:15,13:34:15,1153,28,,,,6225.23,0
1030,13:36:00,13:36:00,9869,29,,,,6526.41,
1030,13:37:40,13:37:40,1154,30,,,,6912.46,0
1030,13:38:47,13:38:47,1155,31,,,,7178.05,0
1030,13:39:27,13:39:27,1156,32,,,,7307.46,0
1030,13:40:08,13:40:08,1157,33,,,,7456.63,0
1030,13:41:21,13:41:21,1159,34,,,,7720.02,0
1030,13:42:28,13:42:28,1160,35,,,,8007.95,0
1030,13:45:26,13:45:26,3600,36,,,,8557.53,0
1030,13:46:00,13:46:00,3601,37,,,,8679.97,
1030,13:47:00,13:47:00,5398,38,,,,8847.23,0
1030,13:48:18,13:48:18,5399,39,,,,9028.01,0
1030,13:49:31,13:49:31,5400,40,,,,9222.05,0
1030,13:50:36,13:50:36,5401,41,,,,9423.06,0
1030,13:52:41,13:52:41,5402,42,,,,9738.2,0
1030,13:53:54,13:53:54,5404,43,,,,9925.77,0
1030,13:54:50,13:54:50,5405,44,,,,10069.59,0
1030,13:55:55,13:55:55,5406,45,,,,10252.43,0
1030,13:56:51,13:56:51,5407,46,,,,10428.07,0
1030,13:58:13,13:58:13,5409,47,,,,10666.84,0
1030,13:59:39,13:59:39,5410,48,,,,10918.26,0
1030,14:00:48,14:00:48,5411,49,,,,11079.68,0
1030,14:02:36,14:02:36,4474,50,,,,11370.75,0
1030,14:03:49,14:03:49,4475,51,,,,11553.98,0
1030,14:04:58,14:04:58,3597,52,,,,11765.96,0
1030,14:06:46,14:06:46,3598,53,,,,12107.67,0
1030,14:09:00,14:09:00,10016,54,,1,,12412.23,
1040,13:06:00,13:06:00,9946,1,,,1,0,
1040,13:08:24,13:08:24,10173,2,,,,526.98,0
1040,13:10:44,13:10:44,10023,3,,,,1030.44,0
1040,13:12:00,13:12:00,10024,4,,,,1265.23,
1040,13:13:28,13:13:28,5421,5,,,,1706.09,0
1040,13:14:06,13:14:06,5422,6,,,,1934.92,0
1040,13:15:34,13:15:34,5423,7,,,,2280.29,0
1040,13:16:16,13:16:16,5424,8,,,,2451.11,0
1040,13:16:57,13:16:57,10746,9,,,,2609.27,0
1040,13:17:57,13:17:57,2289,10,,,,2829.73,0
1040,13:18:23,13:18:23,5390,11,,,,2955.53,0
1040,13:18:51,13:18:51,5391,12,,,,3081.46,0
1040,13:19:56,13:19:56,5392,13,,,,3298.52,0
1040,13:20:43,13:20:43,5393,14,,,,3506.4,0
1040,13:21:47,13:21:47,5394,15,,,,3790.57,0
1040,13:22:18,13:22:18,5395,16,,,,3945.64,0
1040,13:22:44,13:22:44,5396,17,,,,4050.78,0
1040,13:23:23,13:23:23,5397,18,,,,4223.81,0
1040,13:24:00,13:24:00,6542,19,,,,4405.18,
1040,13:25:03,13:25:03,2298,20,,,,4611.76,0
1040,13:26:18,13:26:18,2299,21,,,,4802.85,0
1040,13:27:06,13:27:06,2300,22,,,,4945.22,0
1040,13:27:58,13:27:58,4425,23,,,,5118.14,0
1040,13:28:36,13:28:36,4426,24,,,,5236.16,0
1040,13:30:09,13:30:09,4427,25,,,,5495.02,0
1040,13:31:01,13:31:01,4428,26,,,,5657.4,0
1040,13:32:34,13:32:34,4429,27,,,,5916.91,0
1040,13:34:15,13:34:15,1153,28,,,,6225.23,0
1040,13:36:00,13:36:00,9869,29,,,,6526.41,
1040,13:37:40,13:37:40,1154,30,,,,6912.46,0
1040,13:38:47,13:38:47,1155,31,,,,7178.05,0
1040,13:39:27,13:39:27,1156,32,,,,7307.46,0
1040,13:40:08,13:40:08,1157,33,,,,7456.63,0
1040,13:41:21,13:41:21,1159,34,,,,7720.02,0
1040,13:42:28,13:42:28,1160,35,,,,8007.95,0
1040,13:45:26,13:45:26,3600,36,,,,8557.53,0
1040,13:46:00,13:46:00,3601,37,,,,8679.97,
1040,13:47:00,13:47:00,5398,38,,,,8847.23,0
1040,13:48:18,13:48:18,5399,39,,,,9028.01,0
1040,13:49:31,13:49:31,5400,40,,,,9222.05,0
1040,13:50:36,13:50:36,5401,41,,,,9423.06,0
1040,13:52:41,13:52:41,5402,42,,,,9738.2,0
1040,13:53:54,13:53:54,5404,43,,,,9925.77,0
1040,13:54:50,13:54:50,5405,44,,,,10069.59,0
1040,13:55:55,13:55:55,5406,45,,,,10252.43,0
1040,13:56:51,13:56:51,5407,46,,,,10428.07,0
1040,13:58:13,13:58:13,5409,47,,,,10666.84,0
1040,13:59:39,13:59:39,5410,48,,,,10918.26,0
1040,14:00:48,14:00:48,5411,49,,,,11079.68,0
1040,14:02:36,14:02:36,4474,50,,,,11370.75,0
1040,14:03:49,14:03:49,4475,51,,,,11553.98,0
1040,14:04:58,14:04:58,3597,52,,,,11765.96,0
1040,14:06:46,14:06:46,3598,53,,,,12107.67,0
1040,14:09:00,14:09:00,10016,54,,1,,12412.23,
1050,13:06:00,13:06:00,9946,1,,,1,0,
1050,13:08:24,13:08:24,10173,2,,,,526.98,0
1050,13:10:44,13:10:44,10023,3,,,,1030.44,0
1050,13:12:00,13:12:00,10024,4,,,,1265.23,
1050,13:13:28,13:13:28,5421,5,,,,1706.09,0
1050,13:14:06,13:14:06,5422,6,,,,1934.92,0
1050,13:15:34,13:15:34,5423,7,,,,2280.29,0
1050,13:16:16,13:16:16,5424,8,,,,2451.11,0
1050,13:16:57,13:16:57,10746,9,,,,2609.27,0
1050,13:17:57,13:17:57,2289,10,,,,2829.73,0
1050,13:18:23,13:18:23,5390,11,,,,2955.53,0
1050,13:18:51,13:18:51,5391,12,,,,3081.46,0
1050,13:19:56,13:19:56,5392,13,,,,3298.52,0
1050,13:20:43,13:20:43,5393,14,,,,3506.4,0
1050,13:21:47,13:21:47,5394,15,,,,3790.57,0
1050,13:22:18,13:22:18,5395,16,,,,3945.64,0
1050,13:22:44,13:22:44,5396,17,,,,4050.78,0
1050,13:23:23,13:23:23,5397,18,,,,4223.81,0
1050,13:24:00,13:24:00,6542,19,,,,4405.18,
1050,13:25:03,13:25:03,2298,20,,,,4611.76,0
1050,13:26:18,13:26:18,2299,21,,,,4802.85,0
1050,13:27:06,13:27:06,2300,22,,,,4945.22,0
1050,13:27:58,13:27:58,4425,23,,,,5118.14,0
1050,13:28:36,13:28:36,4426,24,,,,5236.16,0
1050,13:30:09,13:30:09,4427,25,,,,5495.02,0
1050,13:31:01,13:31:01,4428,26,,,,5657.4,0
1050,13:32:34,13:32:34,4429,27,,,,5916.91,0
1050,13:34:15,13:34:15,1153,28,,,,6225.23,0
1050,13:36:00,13:36:00,9869,29,,,,6526.41,
1050,13:37:40,13:37:40,1154,30,,,,6912.46,0
1050,13:38:47,13:38:47,1155,31,,,,7178.05,0
1050,13:39:27,13:39:27,1156,32,,,,7307.46,0
1050,13:40:08,13:40:08,1157,33,,,,7456.63,0
1050,13:41:21,13:41:21,1159,34,,,,7720.02,0
1050,13:42:28,13:42:28,1160,35,,,,8007.95,0
1050,13:45:26,13:45:26,3600,36,,,,8557.53,0
1050,13:46:00,13:46:00,3601,37,,,,8679.97,
1050,13:47:00,13:47:00,5398,38,,,,8847.23,0
1050,13:48:18,13:48:18,5399,39,,,,9028.01,0
1050,13:49:31,13:49:31,5400,40,,,,9222.05,0
1050,13:50:36,13:50:36,5401,41,,,,9423.06,0
1050,13:52:41,13:52:41,5402,42,,,,9738.2,0
1050,13:53:54,13:53:54,5404,43,,,,9925.77,0
1050,13:54:50,13:54:50,5405,44,,,,10069.59,0
1050,13:55:55,13:55:55,5406,45,,,,10252.43,0
1050,13:56:51,13:56:51,5407,46,,,,10428.07,0
1050,13:58:13,13:58:13,5409,47,,,,10666.84,0
1050,13:59:39,13:59:39,5410,48,,,,10918.26,0
1050,14:00:48,14:00:48,5411,49,,,,11079.68,0
1050,14:02:36,14:02:36,4474,50,,,,11370.75,0
1050,14:03:49,14:03:49,4475,51,,,,11553.98,0
1050,14:04:58,14:04:58,3597,52,,,,11765.96,0
1050,14:06:46,14:06:46,3598,53,,,,12107.67,0
1050,14:09:00,14:09:00,10016,54,,1,,12412.23,
1060,13:06:00,13:06:00,9946,1,,,1,0,
1060,13:08:24,13:08:24,10173,2,,,,526.98,0
1060,13:10:44,13:10:44,10023,3,,,,1030.44,0
1060,13:12:00,13:12:00,10024,4,,,,1265.23,
1060,13:13:28,13:13:28,5421,5,,,,1706.09,0
1060,13:14:06,13:14:06,5422,6,,,,1934.92,0
1060,13:15:34,13:15:34,5423,7,,,,2280.29,0
1060,13:16:16,13:16:16,5424,8,,,,2451.11,0
1060,13:16:57,13:16:57,10746,9,,,,2609.27,0
1060,13:17:57,13:17:57,2289,10,,,,2829.73,0
1060,13:18:23,13:18:23,5390,11,,,,2955.53,0
1060,13:18:51,13:18:51,5391,12,,,,3081.46,0
1060,13:19:56,13:19:56,5392,13,,,,3298.52,0
1060,13:20:43,13:20:43,5393,14,,,,3506.4,0
1060,13:21:47,13:21:47,5394,15,,,,3790.57,0
1060,13:22:18,13:22:18,5395,16,,,,3945.64,0
1060,13:22:44,13:22:44,5396,17,,,,4050.78,0
1060,13:23:23,13:23:23,5397,18,,,,4223.81,0
1060,13:24:00,13:24:00,6542,19,,,,4405.18,
1060,13:25:03,13:25:03,2298,20,,,,4611.76,0
1060,13:26:18,13:26:18,2299,21,,,,4802.85,0
1060,13:27:06,13:27:06,2300,22,,,,4945.22,0
1060,13:27:58,13:27:58,4425,23,,,,5118.14,0
1060,13:28:36,13:28:36,4426,24,,,,5236.16,0
1060,13:30:09,13:30:09,4427,25,,,,5495.02,0
1060,13:31:01,13:31:01,4428,26,,,,5657.4,0
1060,13:32:34,13:32:34,4429,27,,,,5916.91,0
1060,13:34:15,13:34:15,1153,28,,,,6225.23,0
1060,13:36:00,13:36:00,9869,29,,,,6526.41,
1060,13:37:40,13:37:40,1154,30,,,,6912.46,0
1060,13:38:47,13:38:47,1155,31,,,,7178.05,0
1060,13:39:27,13:39:27,1156,32,,,,7307.46,0
1060,13:40:08,13:40:08,1157,33,,,,7456.63,0
1060,13:41:21,13:41:21,1159,34,,,,7720.02,0
1060,13:42:28,13:42:28,1160,35,,,,8007.95,0
1060,13:45:26,13:45:26,3600,36,,,,8557.53,0
1060,13:46:00,13:46:00,3601,37,,,,8679.97,
1060,13:47:00,13:47:00,5398,38,,,,8847.23,0
1060,13:48:18,13:48:18,5399,39,,,,9028.01,0
1060,13:49:31,13:49:31,5400,40,,,,9222.05,0
1060,13:50:36,13:50:36,5401,41,,,,9423.06,0
1060,13:52:41,13:52:41,5402,42,,,,9738.2,0
1060,13:53:54,13:53:54,5404,43,,,,9925.77,0
1060,13:54:50,13:54:50,5405,44,,,,10069.59,0
1060,13:55:55,13:55:55,5406,45,,,,10252.43,0
1060,13:56:51,13:56:51,5407,46,,,,10428.07,0
1060,13:58:13,13:58:13,5409,47,,,,10666.84,0
1060,13:59:39,13:59:39,5410,48,,,,10918.26,0
1060,14:00:48,14:00:48,5411,49,,,,11079.68,0
1060,14:02:36,14:02:36,4474,50,,,,11370.75,0
1060,14:03:49,14:03:49,4475,51,,,,11553.98,0
1060,14:04:58,14:04:58,3597,52,,,,11765.96,0
1060,14:06:46,14:06:46,3598,53,,,,12107.67,0
1060,14:09:00,14:09:00,10016,54,,1,,12412.23,
10696020,23:26:00,23:26:00,9946,1,,,1,0,
10696020,23:28:00,23:28:00,10173,2,,,,526.98,0
10696020,23:29:56,23:29:56,10023,3,,,,1030.44,0
10696020,23:31:00,23:31:00,10024,4,,,,1265.23,
10696020,23:31:58,23:31:58,5421,5,,,,1706.09,0
10696020,23:32:24,23:32:24,5422,6,,,,1934.92,0
10696020,23:33:23,23:33:23,5423,7,,,,2280.29,0
10696020,23:33:50,23:33:50,5424,8,,,,2451.11,0
10696020,23:34:18,23:34:18,10746,9,,,,2609.27,0
10696020,23:34:58,23:34:58,2289,10,,,,2829.73,0
10696020,23:35:15,23:35:15,5390,11,,,,2955.53,0
10696020,23:35:34,23:35:34,5391,12,,,,3081.46,0
10696020,23:36:17,23:36:17,5392,13,,,,3298.52,0
10696020,23:36:48,23:36:48,5393,14,,,,3506.4,0
10696020,23:37:31,23:37:31,5394,15,,,,3790.57,0
10696020,23:37:52,23:37:52,5395,16,,,,3945.64,0
10696020,23:38:09,23:38:09,5396,17,,,,4050.78,0
10696020,23:38:35,23:38:35,5397,18,,,,4223.81,0
10696020,23:39:00,23:39:00,6542,19,,,,4405.18,
10696020,23:39:47,23:39:47,2298,20,,,,4611.76,0
10696020,23:40:43,23:40:43,2299,21,,,,4802.85,0
10696020,23:41:19,23:41:19,2300,22,,,,4945.22,0
10696020,23:41:59,23:41:59,4425,23,,,,5118.14,0
10696020,23:42:27,23:42:27,4426,24,,,,5236.16,0
10696020,23:43:36,23:43:36,4427,25,,,,5495.02,0
10696020,23:44:16,23:44:16,4428,26,,,,5657.4,0
10696020,23:45:26,23:45:26,4429,27,,,,5916.91,0
10696020,23:46:41,23:46:41,1153,28,,,,6225.23,0
10696020,23:48:00,23:48:00,9869,29,,,,6526.41,
10696020,23:49:00,23:49:00,1154,30,,,,6912.46,0
10696020,23:49:40,23:49:40,1155,31,,,,7178.05,0
10696020,23:50:04,23:50:04,1156,32,,,,7307.46,0
10696020,23:50:28,23:50:28,1157,33,,,,7456.63,0
10696020,23:51:13,23:51:13,1159,34,,,,7720.02,0
10696020,23:51:53,23:51:53,1160,35,,,,8007.95,0
10696020,23:53:39,23:53:39,3600,36,,,,8557.53,0
10696020,23:54:00,23:54:00,3601,37,,,,8679.97,
10696020,23:54:34,23:54:34,5398,38,,,,8847.23,0
10696020,23:55:18,23:55:18,5399,39,,,,9028.01,0
10696020,23:55:59,23:55:59,5400,40,,,,9222.05,0
10696020,23:56:36,23:56:36,5401,41,,,,9423.06,0
10696020,23:57:46,23:57:46,5402,42,,,,9738.2,0
10696020,23:58:28,23:58:28,5404,43,,,,9925.77,0
10696020,23:58:59,23:58:59,5405,44,,,,10069.59,0
10696020,23:59:36,23:59:36,5406,45,,,,10252.43,0
10696020,24:00:08,24:00:08,5407,46,,,,10428.07,0
10696020,24:00:54,24:00:54,5409,47,,,,10666.84,0
10696020,24:01:43,24:01:43,5410,48,,,,10918.26,0
10696020,24:02:22,24:02:22,5411,49,,,,11079.68,0
10696020,24:03:23,24:03:23,4474,50,,,,11370.75,0
10696020,24:04:04,24:04:04,4475,51,,,,11553.98,0
10696020,24:04:43,24:04:43,3597,52,,,,11765.96,0
10696020,24:05:44,24:05:44,3598,53,,,,12107.67,0
10696020,24:07:00,24:07:00,10016,54,,1,,12412.23,
10696030,23:26:00,23:26:00,9946,1,,,1,0,
10696030,23:28:00,23:28:00,10173,2,,,,526.98,0
10696030,23:29:56,23:29:56,10023,3,,,,1030.44,0
10696030,23:31:00,23:31:00,10024,4,,,,1265.23,
10696030,23:31:58,23:31:58,5421,5,,,,1706.09,0
10696030,23:32:24,23:32:24,5422,6,,,,1934.92,0
10696030,23:33:23,23:33:23,5423,7,,,,2280.29,0
10696030,23:33:50,23:33:50,5424,8,,,,2451.11,0
10696030,23:34:18,23:34:18,10746,9,,,,2609.27,0
10696030,23:34:58,23:34:58,2289,10,,,,2829.73,0
10696030,23:35:15,23:35:15,5390,11,,,,2955.53,0
10696030,23:35:34,23:35:34,5391,12,,,,3081.46,0
10696030,23:36:17,23:36:17,5392,13,,,,3298.52,0
10696030,23:36:48,23:36:48,5393,14,,,,3506.4,0
10696030,23:37:31,23:37:31,5394,15,,,,3790.57,0
10696030,23:37:52,23:37:52,5395,16,,,,3945.64,0
10696030,23:38:09,23:38:09,5396,17,,,,4050.78,0
10696030,23:38:35,23:38:35,5397,18,,,,4223.81,0
10696030,23:39:00,23:39:00,6542,19,,,,4405.18,
10696030,23:39:47,23:39:47,2298,20,,,,4611.76,0
10696030,23:40:43,23:40:43,2299,21,,,,4802.85,0
10696030,23:41:19,23:41:19,2300,22,,,,4945.22,0
10696030,23:41:59,23:41:59,4425,23,,,,5118.14,0
10696030,23:42:27,23:42:27,4426,24,,,,5236.16,0
10696030,23:43:36,23:43:36,4427,25,,,,5495.02,0
10696030,23:44:16,23:44:16,4428,26,,,,5657.4,0
10696030,23:45:26,23:45:26,4429,27,,,,5916.91,0
10696030,23:46:41,23:46:41,1153,28,,,,6225.23,0
10696030,23:48:00,23:48:00,9869,29,,,,6526.41,
10696030,23:49:00,23:49:00,1154,30,,,,6912.46,0
10696030,23:49:40,23:49:40,1155,31,,,,7178.05,0
10696030,23:50:04,23:50:04,1156,32,,,,7307.46,0
10696030,23:50:28,23:50:28,1157,33,,,,7456.63,0
10696030,23:51:13,23:51:13,1159,34,,,,7720.02,0
10696030,23:51:53,23:51:53,1160,35,,,,8007.95,0
10696030,23:53:39,23:53:39,3600,36,,,,8557.53,0
10696030,23:54:00,23:54:00,3601,37,,,,8679.97,
10696030,23:54:34,23:54:34,5398,38,,,,8847.23,0
10696030,23:55:18,23:55:18,5399,39,,,,9028.01,0
10696030,23:55:59,23:55:59,5400,40,,,,9222.05,0
10696030,23:56:36,23:56:36,5401,41,,,,9423.06,0
10696030,23:57:46,23:57:46,5402,42,,,,9738.2,0
10696030,23:58:28,23:58:28,5404,43,,,,9925.77,0
10696030,23:58:59,23:58:59,5405,44,,,,10069.59,0
10696030,23:59:36,23:59:36,5406,45,,,,10252.43,0
10696030,24:00:08,24:00:08,5407,46,,,,10428.07,0
10696030,24:00:54,24:00:54,5409,47,,,,10666.84,0
10696030,24:01:43,24:01:43,5410,48,,,,10918.26,0
10696030,24:02:22,24:02:22,5411,49,,,,11079.68,0
10696030,24:03:23,24:03:23,4474,50,,,,11370.75,0
10696030,24:04:04,24:04:04,4475,51,,,,11553.98,0
10696030,24:04:43,24:04:43,3597,52,,,,11765.96,0
10696030,24:05:44,24:05:44,3598,53,,,,12107.67,0
10696030,24:07:00,24:07:00,10016,54,,1,,12412.23,
10696040,23:26:00,23:26:00,9946,1,,,1,0,
10696040,23:28:00,23:28:00,10173,2,,,,526.98,0
10696040,23:29:56,23:29:56,10023,3,,,,1030.44,0
10696040,23:31:00,23:31:00,10024,4,,,,1265.23,
10696040,23:31:58,23:31:58,5421,5,,,,1706.09,0
10696040,23:32:24,23:32:24,5422,6,,,,1934.92,0
10696040,23:33:23,23:33:23,5423,7,,,,2280.29,0
10696040,23:33:50,23:33:50,5424,8,,,,2451.11,0
10696040,23:34:18,23:34:18,10746,9,,,,2609.27,0
10696040,23:34:58,23:34:58,2289,10,,,,2829.73,0
10696040,23:35:15,23:35:15,5390,11,,,,2955.53,0
10696040,23:35:34,23:35:34,5391,12,,,,3081.46,0
10696040,23:36:17,23:36:17,5392,13,,,,3298.52,0
10696040,23:36:48,23:36:48,5393,14,,,,3506.4,0
10696040,23:37:31,23:37:31,5394,15,,,,3790.57,0
10696040,23:37:52,23:37:52,5395,16,,,,3945.64,0
10696040,23:38:09,23:38:09,5396,17,,,,4050.78,0
10696040,23:38:35,23:38:35,5397,18,,,,4223.81,0
10696040,23:39:00,23:39:00,6542,19,,,,4405.18,
10696040,23:39:47,23:39:47,2298,20,,,,4611.76,0
10696040,23:40:43,23:40:43,2299,21,,,,4802.85,0
10696040,23:41:19,23:41:19,2300,22,,,,4945.22,0
10696040,23:41:59,23:41:59,4425,23,,,,5118.14,0
10696040,23:42:27,23:42:27,4426,24,,,,5236.16,0
10696040,23:43:36,23:43:36,4427,25,,,,5495.02,0
10696040,23:44:16,23:44:16,4428,26,,,,5657.4,0
10696040,23:45:26,23:45:26,4429,27,,,,5916.91,0
10696040,23:46:41,23:46:41,1153,28,,,,6225.23,0
10696040,23:48:00,23:48:00,9869,29,,,,6526.41,
10696040,23:49:00,23:49:00,1154,30,,,,6912.46,0
10696040,23:49:40,23:49:40,1155,31,,,,7178.05,0
10696040,23:50:04,23:50:04,1156,32,,,,7307.46,0
10696040,23:50:28,23:50:28,1157,33,,,,7456.63,0
10696040,23:51:13,23:51:13,1159,34,,,,7720.02,0
10696040,23:51:53,23:51:53,1160,35,,,,8007.95,0
10696040,23:53:39,23:53:39,3600,36,,,,8557.53,0
10696040,23:54:00,23:54:00,3601,37,,,,8679.97,
10696040,23:54:34,23:54:34,5398,38,,,,8847.23,0
10696040,23:55:18,23:55:18,5399,39,,,,9028.01,0
10696040,23:55:59,23:55:59,5400,40,,,,9222.05,0
10696040,23:56:36,23:56:36,5401,41,,,,9423.06,0
10696040,23:57:46,23:57:46,5402,42,,,,9738.2,0
10696040,23:58:28,23:58:28,5404,43,,,,9925.77,0
10696040,23:58:59,23:58:59,5405,44,,,,10069.59,0
10696040,23:59:36,23:59:36,5406,45,,,,10252.43,0
10696040,24:00:08,24:00:08,5407,46,,,,10428.07,0
10696040,24:00:54,24:00:54,5409,47,,,,10666.84,0
10696040,24:01:43,24:01:43,5410,48,,,,10918.26,0
10696040,24:02:22,24:02:22,5411,49,,,,11079.68,0
10696040,24:03:23,24:03:23,4474,50,,,,11370.75,0
10696040,24:04:04,24:04:04,4475,51,,,,11553.98,0
10696040,24:04:43,24:04:43,3597,52,,,,11765.96,0
10696040,24:05:44,24:05:44,3598,53,,,,12107.67,0
10696040,24:07:00,24:07:00,10016,54,,1,,12412.23,
10696050,23:26:00,23:26:00,9946,1,,,1,0,
10696050,23:28:00,23:28:00,10173,2,,,,526.98,0
10696050,23:29:56,23:29:56,10023,3,,,,1030.44,0
10696050,23:31:00,23:31:00,10024,4,,,,1265.23,
10696050,23:31:58,23:31:58,5421,5,,,,1706.09,0
10696050,23:32:24,23:32:24,5422,6,,,,1934.92,0
10696050,23:33:23,23:33:23,5423,7,,,,2280.29,0
10696050,23:33:50,23:33:50,5424,8,,,,2451.11,0
10696050,23:34:18,23:34:18,10746,9,,,,2609.27,0
10696050,23:34:58,23:34:58,2289,10,,,,2829.73,0
10696050,23:35:15,23:35:15,5390,11,,,,2955.53,0
10696050,23:35:34,23:35:34,5391,12,,,,3081.46,0
10696050,23:36:17,23:36:17,5392,13,,,,3298.52,0
10696050,23:36:48,23:36:48,5393,14,,,,3506.4,0
10696050,23:37:31,23:37:31,5394,15,,,,3790.57,0
10696050,23:37:52,23:37:52,5395,16,,,,3945.64,0
10696050,23:38:09,23:38:09,5396,17,,,,4050.78,0
10696050,23:38:35,23:38:35,5397,18,,,,4223.81,0
10696050,23:39:00,23:39:00,6542,19,,,,4405.18,
10696050,23:39:47,23:39:47,2298,20,,,,4611.76,0
10696050,23:40:43,23:40:43,2299,21,,,,4802.85,0
10696050,23:41:19,23:41:19,2300,22,,,,4945.22,0
10696050,23:41:59,23:41:59,4425,23,,,,5118.14,0
10696050,23:42:27,23:42:27,4426,24,,,,5236.16,0
10696050,23:43:36,23:43:36,4427,25,,,,5495.02,0
10696050,23:44:16,23:44:16,4428,26,,,,5657.4,0
10696050,23:45:26,23:45:26,4429,27,,,,5916.91,0
10696050,23:46:41,23:46:41,1153,28,,,,6225.23,0
10696050,23:48:00,23:48:00,9869,29,,,,6526.41,
10696050,23:49:00,23:49:00,1154,30,,,,6912.46,0
10696050,23:49:40,23:49:40,1155,31,,,,7178.05,0
10696050,23:50:04,23:50:04,1156,32,,,,7307.46,0
10696050,23:50:28,23:50:28,1157,33,,,,7456.63,0
10696050,23:51:13,23:51:13,1159,34,,,,7720.02,0
10696050,23:51:53,23:51:53,1160,35,,,,8007.95,0
10696050,23:53:39,23:53:39,3600,36,,,,8557.53,0
10696050,23:54:00,23:54:00,3601,37,,,,8679.97,
10696050,23:54:34,23:54:34,5398,38,,,,8847.23,0
10696050,23:55:18,23:55:18,5399,39,,,,9028.01,0
10696050,23:55:59,23:55:59,5400,40,,,,9222.05,0
10696050,23:56:36,23:56:36,5401,41,,,,9423.06,0
10696050,23:57:46,23:57:46,5402,42,,,,9738.2,0
10696050,23:58:28,23:58:28,5404,43,,,,9925.77,0
10696050,23:58:59,23:58:59,5405,44,,,,10069.59,0
10696050,23:59:36,23:59:36,5406,45,,,,10252.43,0
10696050,24:00:08,24:00:08,5407,46,,,,10428.07,0
10696050,24:00:54,24:00:54,5409,47,,,,10666.84,0
10696050,24:01:43,24:01:43,5410,48,,,,10918.26,0
10696050,24:02:22,24:02:22,5411,49,,,,11079.68,0
10696050,24:03:23,24:03:23,4474,50,,,,11370.75,0
10696050,24:04:04,24:04:04,4475,51,,,,11553.98,0
10696050,24:04:43,24:04:43,3597,52,,,,11765.96,0
10696050,24:05:44,24:05:44,3598,53,,,,12107.67,0
10696050,24:07:00,24:07:00,10016,54,,1,,12412.23,
10696060,23:26:00,23:26:00,9946,1,,,1,0,
10696060,23:28:00,23:28:00,10173,2,,,,526.98,0
10696060,23:29:56,23:29:56,10023,3,,,,1030.44,0
10696060,23:31:00,23:31:00,10024,4,,,,1265.23,
10696060,23:31:58,23:31:58,5421,5,,,,1706.09,0
10696060,23:32:24,23:32:24,5422,6,,,,1934.92,0
10696060,23:33:23,23:33:23,5423,7,,,,2280.29,0
10696060,23:33:50,23:33:50,5424,8,,,,2451.11,0
10696060,23:34:18,23:34:18,10746,9,,,,2609.27,0
10696060,23:34:58,23:34:58,2289,10,,,,2829.73,0
10696060,23:35:15,23:35:15,5390,11,,,,2955.53,0
10696060,23:35:34,23:35:34,5391,12,,,,3081.46,0
10696060,23:36:17,23:36:17,5392,13,,,,3298.52,0
10696060,23:36:48,23:36:48,5393,14,,,,3506.4,0
10696060,23:37:31,23:37:31,5394,15,,,,3790.57,0
10696060,23:37:52,23:37:52,5395,16,,,,3945.64,0
10696060,23:38:09,23:38:09,5396,17,,,,4050.78,0
10696060,23:38:35,23:38:35,5397,18,,,,4223.81,0
10696060,23:39:00,23:39:00,6542,19,,,,4405.18,
10696060,23:39:47,23:39:47,2298,20,,,,4611.76,0
10696060,23:40:43,23:40:43,2299,21,,,,4802.85,0
10696060,23:41:19,23:41:19,2300,22,,,,4945.22,0
10696060,23:41:59,23:41:59,4425,23,,,,5118.14,0
10696060,23:42:27,23:42:27,4426,24,,,,5236.16,0
10696060,23:43:36,23:43:36,4427,25,,,,5495.02,0
10696060,23:44:16,23:44:16,4428,26,,,,5657.4,0
10696060,23:45:26,23:45:26,4429,27,,,,5916.91,0
10696060,23:46:41,23:46:41,1153,28,,,,6225.23,0
10696060,23:48:00,23:48:00,9869,29,,,,6526.41,
10696060,23:49:00,23:49:00,1154,30,,,,6912.46,0
10696060,23:49:40,23:49:40,1155,31,,,,7178.05,0
10696060,23:50:04,23:50:04,1156,32,,,,7307.46,0
10696060,23:50:28,23:50:28,1157,33,,,,7456.63,0
10696060,23:51:13,23:51:13,1159,34,,,,7720.02,0
10696060,23:51:53,23:51:53,1160,35,,,,8007.95,0
10696060,23:53:39,23:53:39,3600,36,,,,8557.53,0
10696060,23:54:00,23:54:00,3601,37,,,,8679.97,
10696060,23:54:34,23:54:34,5398,38,,,,8847.23,0
10696060,23:55:18,23:55:18,5399,39,,,,9028.01,0
10696060,23:55:59,23:55:59,5400,40,,,,9222.05,0
10696060,23:56:36,23:56:36,5401,41,,,,9423.06,0
10696060,23:57:46,23:57:46,5402,42,,,,9738.2,0
10696060,23:58:28,23:58:28,5404,43,,,,9925.77,0
10696060,23:58:59,23:58:59,5405,44,,,,10069.59,0
10696060,23:59:36,23:59:36,5406,45,,,,10252.43,0
10696060,24:00:08,24:00:08,5407,46,,,,10428.07,0
10696060,24:00:54,24:00:54,5409,47,,,,10666.84,0
10696060,24:01:43,24:01:43,5410,48,,,,10918.26,0
10696060,24:02:22,24:02:22,5411,49,,,,11079.68,0
10696060,24:03:23,24:03:23,4474,50,,,,11370.75,0
10696060,24:04:04,24:04:04,4475,51,,,,11553.98,0
10696060,24:04:43,24:04:43,3597,52,,,,11765.96,0
10696060,24:05:44,24:05:44,3598,53,,,,12107.67,0
10696060,24:07:00,24:07:00,10016,54,,1,,12412.23,
10708010,18:27:00,18:27:00,9946,1,,,1,0,
10708010,18:29:00,18:29:00,10173,2,,,,526.98,0
10708010,18:30:56,18:30:56,10023,3,,,,1030.44,0
10708010,18:32:00,18:32:00,10024,4,,,,1265.23,
10708010,18:33:13,18:33:13,5421,5,,,,1706.09,0
10708010,18:33:45,18:33:45,5422,6,,,,1934.92,0
10708010,18:34:59,18:34:59,5423,7,,,,2280.29,0
10708010,18:35:33,18:35:33,5424,8,,,,2451.11,0
10708010,18:36:08,18:36:08,10746,9,,,,2609.27,0
10708010,18:36:57,18:36:57,2289,10,,,,2829.73,0
10708010,18:37:19,18:37:19,5390,11,,,,2955.53,0
10708010,18:37:43,18:37:43,5391,12,,,,3081.46,0
10708010,18:38:37,18:38:37,5392,13,,,,3298.52,0
10708010,18:39:15,18:39:15,5393,14,,,,3506.4,0
10708010,18:40:09,18:40:09,5394,15,,,,3790.57,0
10708010,18:40:35,18:40:35,5395,16,,,,3945.64,0
10708010,18:40:57,18:40:57,5396,17,,,,4050.78,0
10708010,18:41:29,18:41:29,5397,18,,,,4223.81,0
10708010,18:42:00,18:42:00,6542,19,,,,4405.18,
10708010,18:42:58,18:42:58,2298,20,,,,4611.76,0
10708010,18:44:06,18:44:06,2299,21,,,,4802.85,0
10708010,18:44:50,18:44:50,2300,22,,,,4945.22,0
10708010,18:45:38,18:45:38,4425,23,,,,5118.14,0
10708010,18:46:13,18:46:13,4426,24,,,,5236.16,0
10708010,18:47:38,18:47:38,4427,25,,,,5495.02,0
10708010,18:48:26,18:48:26,4428,26,,,,5657.4,0
10708010,18:49:51,18:49:51,4429,27,,,,5916.91,0
10708010,18:51:24,18:51:24,1153,28,,,,6225.23,0
10708010,18:53:00,18:53:00,9869,29,,,,6526.41,
10708010,18:54:40,18:54:40,1154,30,,,,6912.46,0
10708010,18:55:47,18:55:47,1155,31,,,,7178.05,0
10708010,18:56:27,18:56:27,1156,32,,,,7307.46,0
10708010,18:57:08,18:57:08,1157,33,,,,7456.63,0
10708010,18:58:21,18:58:21,1159,34,,,,7720.02,0
10708010,18:59:28,18:59:28,1160,35,,,,8007.95,0
10708010,19:02:26,19:02:26,3600,36,,,,8557.53,0
10708010,19:03:00,19:03:00,3601,37,,,,8679.97,
10708010,19:03:42,19:03:42,5398,38,,,,8847.23,0
10708010,19:04:36,19:04:36,5399,39,,,,9028.01,0
10708010,19:05:27,19:05:27,5400,40,,,,9222.05,0
10708010,19:06:12,19:06:12,5401,41,,,,9423.06,0
10708010,19:07:39,19:07:39,5402,42,,,,9738.2,0
10708010,19:08:30,19:08:30,5404,43,,,,9925.77,0
10708010,19:09:09,19:09:09,5405,44,,,,10069.59,0
10708010,19:09:54,19:09:54,5406,45,,,,10252.43,0
10708010,19:10:33,19:10:33,5407,46,,,,10428.07,0
10708010,19:11:30,19:11:30,5409,47,,,,10666.84,0
10708010,19:12:30,19:12:30,5410,48,,,,10918.26,0
10708010,19:13:18,19:13:18,5411,49,,,,11079.68,0
10708010,19:14:33,19:14:33,4474,50,,,,11370.75,0
10708010,19:15:24,19:15:24,4475,51,,,,11553.98,0
10708010,19:16:12,19:16:12,3597,52,,,,11765.96,0
10708010,19:17:27,19:17:27,3598,53,,,,12107.67,0
10708010,19:19:00,19:19:00,10016,54,,1,,12412.23,
10708120,18:27:00,18:27:00,9946,1,,,1,0,
10708120,18:29:00,18:29:00,10173,2,,,,526.98,0
10708120,18:30:56,18:30:56,10023,3,,,,1030.44,0
10708120,18:32:00,18:32:00,10024,4,,,,1265.23,
10708120,18:33:13,18:33:13,5421,5,,,,1706.09,0
10708120,18:33:45,18:33:45,5422,6,,,,1934.92,0
10708120,18:34:59,18:34:59,5423,7,,,,2280.29,0
10708120,18:35:33,18:35:33,5424,8,,,,2451.11,0
10708120,18:36:08,18:36:08,10746,9,,,,2609.27,0
10708120,18:36:57,18:36:57,2289,10,,,,2829.73,0
10708120,18:37:19,18:37:19,5390,11,,,,2955.53,0
10708120,18:37:43,18:37:43,5391,12,,,,3081.46,0
10708120,18:38:37,18:38:37,5392,13,,,,3298.52,0
10708120,18:39:15,18:39:15,5393,14,,,,3506.4,0
10708120,18:40:09,18:40:09,5394,15,,,,3790.57,0
10708120,18:40:35,18:40:35,5395,16,,,,3945.64,0
10708120,18:40:57,18:40:57,5396,17,,,,4050.78,0
10708120,18:41:29,18:41:29,5397,18,,,,4223.81,0
10708120,18:42:00,18:42:00,6542,19,,,,4405.18,
10708120,18:42:58,18:42:58,2298,20,,,,4611.76,0
10708120,18:44:06,18:44:06,2299,21,,,,4802.85,0
10708120,18:44:50,18:44:50,2300,22,,,,4945.22,0
10708120,18:45:38,18:45:38,4425,23,,,,5118.14,0
10708120,18:46:13,18:46:13,4426,24,,,,5236.16,0
10708120,18:47:38,18:47:38,4427,25,,,,5495.02,0
10708120,18:48:26,18:48:26,4428,26,,,,5657.4,0
10708120,18:49:51,18:49:51,4429,27,,,,5916.91,0
10708120,18:51:24,18:51:24,1153,28,,,,6225.23,0
10708120,18:53:00,18:53:00,9869,29,,,,6526.41,
10708120,18:54:40,18:54:40,1154,30,,,,6912.46,0
10708120,18:55:47,18:55:47,1155,31,,,,7178.05,0
10708120,18:56:27,18:56:27,1156,32,,,,7307.46,0
10708120,18:57:08,18:57:08,1157,33,,,,7456.63,0
10708120,18:58:21,18:58:21,1159,34,,,,7720.02,0
10708120,18:59:28,18:59:28,1160,35,,,,8007.95,0
10708120,19:02:26,19:02:26,3600,36,,,,8557.53,0
10708120,19:03:00,19:03:00,3601,37,,,,8679.97,
10708120,19:03:42,19:03:42,5398,38,,,,8847.23,0
10708120,19:04:36,19:04:36,5399,39,,,,9028.01,0
10708120,19:05:27,19:05:27,5400,40,,,,9222.05,0
10708120,19:06:12,19:06:12,5401,41,,,,9423.06,0
10708120,19:07:39,19:07:39,5402,42,,,,9738.2,0
10708120,19:08:30,19:08:30,5404,43,,,,9925.77,0
10708120,19:09:09,19:09:09,5405,44,,,,10069.59,0
10708120,19:09:54,19:09:54,5406,45,,,,10252.43,0
10708120,19:10:33,19:10:33,5407,46,,,,10428.07,0
10708120,19:11:30,19:11:30,5409,47,,,,10666.84,0
10708120,19:12:30,19:12:30,5410,48,,,,10918.26,0
10708120,19:13:18,19:13:18,5411,49,,,,11079.68,0
10708120,19:14:33,19:14:33,4474,50,,,,11370.75,0
10708120,19:15:24,19:15:24,4475,51,,,,11553.98,0
10708120,19:16:12,19:16:12,3597,52,,,,11765.96,0
10708120,19:17:27,19:17:27,3598,53,,,,12107.67,0
10708120,19:19:00,19:19:00,10016,54,,1,,12412.23,
1073070,16:30:00,16:30:00,9946,1,,,1,0,
1073070,16:32:00,16:32:00,10173,2,,,,526.98,0
1073070,16:33:56,16:33:56,10023,3,,,,1030.44,0
1073070,16:35:00,16:35:00,10024,4,,,,1265.23,
1073070,16:36:20,16:36:20,5421,5,,,,1706.09,0
1073070,16:36:56,16:36:56,5422,6,,,,1934.92,0
1073070,16:38:17,16:38:17,5423,7,,,,2280.29,0
1073070,16:38:55,16:38:55,5424,8,,,,2451.11,0
1073070,16:39:33,16:39:33,10746,9,,,,2609.27,0
1073070,16:40:27,16:40:27,2289,10,,,,2829.73,0
1073070,16:40:51,16:40:51,5390,11,,,,2955.53,0
1073070,16:41:17,16:41:17,5391,12,,,,3081.46,0
1073070,16:42:16,16:42:16,5392,13,,,,3298.52,0
1073070,16:42:59,16:42:59,5393,14,,,,3506.4,0
1073070,16:43:58,16:43:58,5394,15,,,,3790.57,0
1073070,16:44:27,16:44:27,5395,16,,,,3945.64,0
1073070,16:44:51,16:44:51,5396,17,,,,4050.78,0
1073070,16:45:26,16:45:26,5397,18,,,,4223.81,0
1073070,16:46:00,16:46:00,6542,19,,,,4405.18,
1073070,16:46:58,16:46:58,2298,20,,,,4611.76,0
1073070,16:48:06,16:48:06,2299,21,,,,4802.85,0
1073070,16:48:50,16:48:50,2300,22,,,,4945.22,0
1073070,16:49:38,16:49:38,4425,23,,,,5118.14,0
1073070,16:50:13,16:50:13,4426,24,,,,5236.16,0
1073070,16:51:38,16:51:38,4427,25,,,,5495.02,0
1073070,16:52:26,16:52:26,4428,26,,,,5657.4,0
1073070,16:53:51,16:53:51,4429,27,,,,5916.91,0
1073070,16:55:24,16:55:24,1153,28,,,,6225.23,0
1073070,16:57:00,16:57:00,9869,29,,,,6526.41,
1073070,16:58:40,16:58:40,1154,30,,,,6912.46,0
1073070,16:59:47,16:59:47,1155,31,,,,7178.05,0
1073070,17:00:27,17:00:27,1156,32,,,,7307.46,0
1073070,17:01:08,17:01:08,1157,33,,,,7456.63,0
1073070,17:02:21,17:02:21,1159,34,,,,7720.02,0
1073070,17:03:28,17:03:28,1160,35,,,,8007.95,0
1073070,17:06:26,17:06:26,3600,36,,,,8557.53,0
1073070,17:07:00,17:07:00,3601,37,,,,8679.97,
1073070,17:07:44,17:07:44,5398,38,,,,8847.23,0
1073070,17:08:42,17:08:42,5399,39,,,,9028.01,0
1073070,17:09:36,17:09:36,5400,40,,,,9222.05,0
1073070,17:10:24,17:10:24,5401,41,,,,9423.06,0
1073070,17:11:56,17:11:56,5402,42,,,,9738.2,0
1073070,17:12:50,17:12:50,5404,43,,,,9925.77,0
1073070,17:13:32,17:13:32,5405,44,,,,10069.59,0
1073070,17:14:19,17:14:19,5406,45,,,,10252.43,0
1073070,17:15:01,17:15:01,5407,46,,,,10428.07,0
1073070,17:16:01,17:16:01,5409,47,,,,10666.84,0
1073070,17:17:05,17:17:05,5410,48,,,,10918.26,0
1073070,17:17:56,17:17:56,5411,49,,,,11079.68,0
1073070,17:19:16,17:19:16,4474,50,,,,11370.75,0
1073070,17:20:10,17:20:10,4475,51,,,,11553.98,0
1073070,17:21:01,17:21:01,3597,52,,,,11765.96,0
1073070,17:22:21,17:22:21,3598,53,,,,12107.67,0
1073070,17:24:00,17:24:00,10016,54,,1,,12412.23,
10860080,24:00:00,24:00:00,9946,1,,,1,0,
10860080,24:02:00,24:02:00,10173,2,,,,526.98,0
10860080,24:03:56,24:03:56,10023,3,,,,1030.44,0
10860080,24:05:00,24:05:00,10024,4,,,,1265.23,
10860080,24:05:58,24:05:58,5421,5,,,,1706.09,0
10860080,24:06:24,24:06:24,5422,6,,,,1934.92,0
10860080,24:07:23,24:07:23,5423,7,,,,2280.29,0
10860080,24:07:50,24:07:50,5424,8,,,,2451.11,0
10860080,24:08:18,24:08:18,10746,9,,,,2609.27,0
10860080,24:08:58,24:08:58,2289,10,,,,2829.73,0
10860080,24:09:15,24:09:15,5390,11,,,,2955.53,0
10860080,24:09:34,24:09:34,5391,12,,,,3081.46,0
10860080,24:10:17,24:10:17,5392,13,,,,3298.52,0
10860080,24:10:48,24:10:48,5393,14,,,,3506.4,0
10860080,24:11:31,24:11:31,5394,15,,,,3790.57,0
10860080,24:11:52,24:11:52,5395,16,,,,3945.64,0
10860080,24:12:09,24:12:09,5396,17,,,,4050.78,0
10860080,24:12:35,24:12:35,5397,18,,,,4223.81,0
10860080,24:13:00,24:13:00,6542,19,,,,4405.18,
10860080,24:13:52,24:13:52,2298,20,,,,4611.76,0
10860080,24:14:55,24:14:55,2299,21,,,,4802.85,0
10860080,24:15:35,24:15:35,2300,22,,,,4945.22,0
10860080,24:16:18,24:16:18,4425,23,,,,5118.14,0
10860080,24:16:50,24:16:50,4426,24,,,,5236.16,0
10860080,24:18:07,24:18:07,4427,25,,,,5495.02,0
10860080,24:18:51,24:18:51,4428,26,,,,5657.4,0
10860080,24:20:09,24:20:09,4429,27,,,,5916.91,0
10860080,24:21:32,24:21:32,1153,28,,,,6225.23,0
10860080,24:23:00,24:23:00,9869,29,,,,6526.41,
10860080,24:24:20,24:24:20,1154,30,,,,6912.46,0
10860080,24:25:14,24:25:14,1155,31,,,,7178.05,0
10860080,24:25:46,24:25:46,1156,32,,,,7307.46,0
10860080,24:26:18,24:26:18,1157,33,,,,7456.63,0
10860080,24:27:17,24:27:17,1159,34,,,,7720.02,0
10860080,24:28:11,24:28:11,1160,35,,,,8007.95,0
10860080,24:30:33,24:30:33,3600,36,,,,8557.53,0
10860080,24:31:00,24:31:00,3601,37,,,,8679.97,
10860080,24:31:36,24:31:36,5398,38,,,,8847.23,0
10860080,24:32:24,24:32:24,5399,39,,,,9028.01,0
10860080,24:33:08,24:33:08,5400,40,,,,9222.05,0
10860080,24:33:48,24:33:48,5401,41,,,,9423.06,0
10860080,24:35:04,24:35:04,5402,42,,,,9738.2,0
10860080,24:35:48,24:35:48,5404,43,,,,9925.77,0
10860080,24:36:22,24:36:22,5405,44,,,,10069.59,0
10860080,24:37:02,24:37:02,5406,45,,,,10252.43,0
10860080,24:37:36,24:37:36,5407,46,,,,10428.07,0
10860080,24:38:26,24:38:26,5409,47,,,,10666.84,0
10860080,24:39:18,24:39:18,5410,48,,,,10918.26,0
10860080,24:40:00,24:40:00,5411,49,,,,11079.68,0
10860080,24:41:06,24:41:06,4474,50,,,,11370.75,0
10860080,24:41:51,24:41:51,4475,51,,,,11553.98,0
10860080,24:42:33,24:42:33,3597,52,,,,11765.96,0
10860080,24:43:38,24:43:38,3598,53,,,,12107.67,0
10860080,24:45:00,24:45:00,10016,54,,1,,12412.23,
10860100,24:00:00,24:00:00,9946,1,,,1,0,
10860100,24:02:00,24:02:00,10173,2,,,,526.98,0
10860100,24:03:56,24:03:56,10023,3,,,,1030.44,0
10860100,24:05:00,24:05:00,10024,4,,,,1265.23,
10860100,24:05:58,24:05:58,5421,5,,,,1706.09,0
10860100,24:06:24,24:06:24,5422,6,,,,1934.92,0
10860100,24:07:23,24:07:23,5423,7,,,,2280.29,0
10860100,24:07:50,24:07:50,5424,8,,,,2451.11,0
10860100,24:08:18,24:08:18,10746,9,,,,2609.27,0
10860100,24:08:58,24:08:58,2289,10,,,,2829.73,0
10860100,24:09:15,24:09:15,5390,11,,,,2955.53,0
10860100,24:09:34,24:09:34,5391,12,,,,3081.46,0
10860100,24:10:17,24:10:17,5392,13,,,,3298.52,0
10860100,24:10:48,24:10:48,5393,14,,,,3506.4,0
10860100,24:11:31,24:11:31,5394,15,,,,3790.57,0
10860100,24:11:52,24:11:52,5395,16,,,,3945.64,0
10860100,24:12:09,24:12:09,5396,17,,,,4050.78,0
10860100,24:12:35,24:12:35,5397,18,,,,4223.81,0
10860100,24:13:00,24:13:00,6542,19,,,,4405.18,
10860100,24:13:52,24:13:52,2298,20,,,,4611.76,0
10860100,24:14:55,24:14:55,2299,21,,,,4802.85,0
10860100,24:15:35,24:15:35,2300,22,,,,4945.22,0
10860100,24:16:18,24:16:18,4425,23,,,,5118.14,0
10860100,24:16:50,24:16:50,4426,24,,,,5236.16,0
10860100,24:18:07,24:18:07,4427,25,,,,5495.02,0
10860100,24:18:51,24:18:51,4428,26,,,,5657.4,0
10860100,24:20:09,24:20:09,4429,27,,,,5916.91,0
10860100,24:21:32,24:21:32,1153,28,,,,6225.23,0
10860100,24:23:00,24:23:00,9869,29,,,,6526.41,
10860100,24:24:20,24:24:20,1154,30,,,,6912.46,0
10860100,24:25:14,24:25:14,1155,31,,,,7178.05,0
10860100,24:25:46,24:25:46,1156,32,,,,7307.46,0
10860100,24:26:18,24:26:18,1157,33,,,,7456.63,0
10860100,24:27:17,24:27:17,1159,34,,,,7720.02,0
10860100,24:28:11,24:28:11,1160,35,,,,8007.95,0
10860100,24:30:33,24:30:33,3600,36,,,,8557.53,0
10860100,24:31:00,24:31:00,3601,37,,,,8679.97,
10860100,24:31:36,24:31:36,5398,38,,,,8847.23,0
10860100,24:32:24,24:32:24,5399,39,,,,9028.01,0
10860100,24:33:08,24:33:08,5400,40,,,,9222.05,0
10860100,24:33:48,24:33:48,5401,41,,,,9423.06,0
10860100,24:35:04,24:35:04,5402,42,,,,9738.2,0
10860100,24:35:48,24:35:48,5404,43,,,,9925.77,0
10860100,24:36:22,24:36:22,5405,44,,,,10069.59,0
10860100,24:37:02,24:37:02,5406,45,,,,10252.43,0
10860100,24:37:36,24:37:36,5407,46,,,,10428.07,0
10860100,24:38:26,24:38:26,5409,47,,,,10666.84,0
10860100,24:39:18,24:39:18,5410,48,,,,10918.26,0
10860100,24:40:00,24:40:00,5411,49,,,,11079.68,0
10860100,24:41:06,24:41:06,4474,50,,,,11370.75,0
10860100,24:41:51,24:41:51,4475,51,,,,11553.98,0
10860100,24:42:33,24:42:33,3597,52,,,,11765.96,0
10860100,24:43:38,24:43:38,3598,53,,,,12107.67,0
10860100,24:45:00,24:45:00,10016,54,,1,,12412.23,
10860110,24:00:00,24:00:00,9946,1,,,1,0,
10860110,24:02:00,24:02:00,10173,2,,,,526.98,0
10860110,24:03:56,24:03:56,10023,3,,,,1030.44,0
10860110,24:05:00,24:05:00,10024,4,,,,1265.23,
10860110,24:05:58,24:05:58,5421,5,,,,1706.09,0
10860110,24:06:24,24:06:24,5422,6,,,,1934.92,0
10860110,24:07:23,24:07:23,5423,7,,,,2280.29,0
10860110,24:07:50,24:07:50,5424,8,,,,2451.11,0
10860110,24:08:18,24:08:18,10746,9,,,,2609.27,0
10860110,24:08:58,24:08:58,2289,10,,,,2829.73,0
10860110,24:09:15,24:09:15,5390,11,,,,2955.53,0
10860110,24:09:34,24:09:34,5391,12,,,,3081.46,0
10860110,24:10:17,24:10:17,5392,13,,,,3298.52,0
10860110,24:10:48,24:10:48,5393,14,,,,3506.4,0
10860110,24:11:31,24:11:31,5394,15,,,,3790.57,0
10860110,24:11:52,24:11:52,5395,16,,,,3945.64,0
10860110,24:12:09,24:12:09,5396,17,,,,4050.78,0
10860110,24:12:35,24:12:35,5397,18,,,,4223.81,0
10860110,24:13:00,24:13:00,6542,19,,,,4405.18,
10860110,24:13:52,24:13:52,2298,20,,,,4611.76,0
10860110,24:14:55,24:14:55,2299,21,,,,4802.85,0
10860110,24:15:35,24:15:35,2300,22,,,,4945.22,0
10860110,24:16:18,24:16:18,4425,23,,,,5118.14,0
10860110,24:16:50,24:16:50,4426,24,,,,5236.16,0
10860110,24:18:07,24:18:07,4427,25,,,,5495.02,0
10860110,24:18:51,24:18:51,4428,26,,,,5657.4,0
10860110,24:20:09,24:20:09,4429,27,,,,5916.91,0
10860110,24:21:32,24:21:32,1153,28,,,,6225.23,0
10860110,24:23:00,24:23:00,9869,29,,,,6526.41,
10860110,24:24:20,24:24:20,1154,30,,,,6912.46,0
10860110,24:25:14,24:25:14,1155,31,,,,7178.05,0
10860110,24:25:46,24:25:46,1156,32,,,,7307.46,0
10860110,24:26:18,24:26:18,1157,33,,,,7456.63,0
10860110,24:27:17,24:27:17,1159,34,,,,7720.02,0
10860110,24:28:11,24:28:11,1160,35,,,,8007.95,0
10860110,24:30:33,24:30:33,3600,36,,,,8557.53,0
10860110,24:31:00,24:31:00,3601,37,,,,8679.97,
10860110,24:31:36,24:31:36,5398,38,,,,8847.23,0
10860110,24:32:24,24:32:24,5399,39,,,,9028.01,0
10860110,24:33:08,24:33:08,5400,40,,,,9222.05,0
10860110,24:33:48,24:33:48,5401,41,,,,9423.06,0
10860110,24:35:04,24:35:04,5402,42,,,,9738.2,0
10860110,24:35:48,24:35:48,5404,43,,,,9925.77,0
10860110,24:36:22,24:36:22,5405,44,,,,10069.59,0
10860110,24:37:02,24:37:02,5406,45,,,,10252.43,0
10860110,24:37:36,24:37:36,5407,46,,,,10428.07,0
10860110,24:38:26,24:38:26,5409,47,,,,10666.84,0
10860110,24:39:18,24:39:18,5410,48,,,,10918.26,0
10860110,24:40:00,24:40:00,5411,49,,,,11079.68,0
10860110,24:41:06,24:41:06,4474,50,,,,11370.75,0
10860110,24:41:51,24:41:51,4475,51,,,,11553.98,0
10860110,24:42:33,24:42:33,3597,52,,,,11765.96,0
10860110,24:43:38,24:43:38,3598,53,,,,12107.67,0
10860110,24:45:00,24:45:00,10016,54,,1,,12412.23,
109020,18:34:00,18:34:00,9946,1,,,1,0,
109020,18:36:24,18:36:24,10173,2,,,,526.98,0
109020,18:38:44,18:38:44,10023,3,,,,1030.44,0
109020,18:40:00,18:40:00,10024,4,,,,1265.23,
109020,18:41:28,18:41:28,5421,5,,,,1706.09,0
109020,18:42:06,18:42:06,5422,6,,,,1934.92,0
109020,18:43:34,18:43:34,5423,7,,,,2280.29,0
109020,18:44:16,18:44:16,5424,8,,,,2451.11,0
109020,18:44:57,18:44:57,10746,9,,,,2609.27,0
109020,18:45:57,18:45:57,2289,10,,,,2829.73,0
109020,18:46:23,18:46:23,5390,11,,,,2955.53,0
109020,18:46:51,18:46:51,5391,12,,,,3081.46,0
109020,18:47:56,18:47:56,5392,13,,,,3298.52,0
109020,18:48:43,18:48:43,5393,14,,,,3506.4,0
109020,18:49:47,18:49:47,5394,15,,,,3790.57,0
109020,18:50:18,18:50:18,5395,16,,,,3945.64,0
109020,18:50:44,18:50:44,5396,17,,,,4050.78,0
109020,18:51:23,18:51:23,5397,18,,,,4223.81,0
109020,18:52:00,18:52:00,6542,19,,,,4405.18,
109020,18:53:08,18:53:08,2298,20,,,,4611.76,0
109020,18:54:29,18:54:29,2299,21,,,,4802.85,0
109020,18:55:22,18:55:22,2300,22,,,,4945.22,0
109020,18:56:18,18:56:18,4425,23,,,,5118.14,0
109020,18:56:59,18:56:59,4426,24,,,,5236.16,0
109020,18:58:40,18:58:40,4427,25,,,,5495.02,0
109020,18:59:36,18:59:36,4428,26,,,,5657.4,0
109020,19:01:17,19:01:17,4429,27,,,,5916.91,0
109020,19:03:06,19:03:06,1153,28,,,,6225.23,0
109020,19:05:00,19:05:00,9869,29,,,,6526.41,
109020,19:06:40,19:06:40,1154,30,,,,6912.46,0
109020,19:07:47,19:07:47,1155,31,,,,7178.05,0
109020,19:08:27,19:08:27,1156,32,,,,7307.46,0
109020,19:09:08,19:09:08,1157,33,,,,7456.63,0
109020,19:10:21,19:10:21,1159,34,,,,7720.02,0
109020,19:11:28,19:11:28,1160,35,,,,8007.95,0
109020,19:14:26,19:14:26,3600,36,,,,8557.53,0
109020,19:15:00,19:15:00,3601,37,,,,8679.97,
109020,19:15:57,19:15:57,5398,38,,,,8847.23,0
109020,19:17:12,19:17:12,5399,39,,,,9028.01,0
109020,19:18:22,19:18:22,5400,40,,,,9222.05,0
109020,19:19:24,19:19:24,5401,41,,,,9423.06,0
109020,19:21:23,19:21:23,5402,42,,,,9738.2,0
109020,19:22:33,19:22:33,5404,43,,,,9925.77,0
109020,19:23:27,19:23:27,5405,44,,,,10069.59,0
109020,19:24:29,19:24:29,5406,45,,,,10252.43,0
109020,19:25:22,19:25:22,5407,46,,,,10428.07,0
109020,19:26:41,19:26:41,5409,47,,,,10666.84,0
109020,19:28:03,19:28:03,5410,48,,,,10918.26,0
109020,19:29:09,19:29:09,5411,49,,,,11079.68,0
109020,19:30:52,19:30:52,4474,50,,,,11370.75,0
109020,19:32:03,19:32:03,4475,51,,,,11553.98,0
109020,19:33:09,19:33:09,3597,52,,,,11765.96,0
109020,19:34:52,19:34:52,3598,53,,,,12107.67,0
109020,19:37:00,19:37:00,10016,54,,1,,12412.23,
109030,18:34:00,18:34:00,9946,1,,,1,0,
109030,18:36:24,18:36:24,10173,2,,,,526.98,0
109030,18:38:44,18:38:44,10023,3,,,,1030.44,0
109030,18:40:00,18:40:00,10024,4,,,,1265.23,
109030,18:41:28,18:41:28,5421,5,,,,1706.09,0
109030,18:42:06,18:42:06,5422,6,,,,1934.92,0
109030,18:43:34,18:43:34,5423,7,,,,2280.29,0
109030,18:44:16,18:44:16,5424,8,,,,2451.11,0
109030,18:44:57,18:44:57,10746,9,,,,2609.27,0
109030,18:45:57,18:45:57,2289,10,,,,2829.73,0
109030,18:46:23,18:46:23,5390,11,,,,2955.53,0
109030,18:46:51,18:46:51,5391,12,,,,3081.46,0
109030,18:47:56,18:47:56,5392,13,,,,3298.52,0
109030,18:48:43,18:48:43,5393,14,,,,3506.4,0
109030,18:49:47,18:49:47,5394,15,,,,3790.57,0
109030,18:50:18,18:50:18,5395,16,,,,3945.64,0
109030,18:50:44,18:50:44,5396,17,,,,4050.78,0
109030,18:51:23,18:51:23,5397,18,,,,4223.81,0
109030,18:52:00,18:52:00,6542,19,,,,4405.18,
109030,18:53:08,18:53:08,2298,20,,,,4611.76,0
109030,18:54:29,18:54:29,2299,21,,,,4802.85,0
109030,18:55:22,18:55:22,2300,22,,,,4945.22,0
109030,18:56:18,18:56:18,4425,23,,,,5118.14,0
109030,18:56:59,18:56:59,4426,24,,,,5236.16,0
109030,18:58:40,18:58:40,4427,25,,,,5495.02,0
109030,18:59:36,18:59:36,4428,26,,,,5657.4,0
109030,19:01:17,19:01:17,4429,27,,,,5916.91,0
109030,19:03:06,19:03:06,1153,28,,,,6225.23,0
109030,19:05:00,19:05:00,9869,29,,,,6526.41,
109030,19:06:40,19:06:40,1154,30,,,,6912.46,0
109030,19:07:47,19:07:47,1155,31,,,,7178.05,0
109030,19:08:27,19:08:27,1156,32,,,,7307.46,0
109030,19:09:08,19:09:08,1157,33,,,,7456.63,0
109030,19:10:21,19:10:21,1159,34,,,,7720.02,0
109030,19:11:28,19:11:28,1160,35,,,,8007.95,0
109030,19:14:26,19:14:26,3600,36,,,,8557.53,0
109030,19:15:00,19:15:00,3601,37,,,,8679.97,
109030,19:15:57,19:15:57,5398,38,,,,8847.23,0
109030,19:17:12,19:17:12,5399,39,,,,9028.01,0
109030,19:18:22,19:18:22,5400,40,,,,9222.05,0
109030,19:19:24,19:19:24,5401,41,,,,9423.06,0
109030,19:21:23,19:21:23,5402,42,,,,9738.2,0
109030,19:22:33,19:22:33,5404,43,,,,9925.77,0
109030,19:23:27,19:23:27,5405,44,,,,10069.59,0
109030,19:24:29,19:24:29,5406,45,,,,10252.43,0
109030,19:25:22,19:25:22,5407,46,,,,10428.07,0
109030,19:26:41,19:26:41,5409,47,,,,10666.84,0
109030,19:28:03,19:28:03,5410,48,,,,10918.26,0
109030,19:29:09,19:29:09,5411,49,,,,11079.68,0
109030,19:30:52,19:30:52,4474,50,,,,11370.75,0
109030,19:32:03,19:32:03,4475,51,,,,11553.98,0
109030,19:33:09,19:33:09,3597,52,,,,11765.96,0
109030,19:34:52,19:34:52,3598,53,,,,12107.67,0
109030,19:37:00,19:37:00,10016,54,,1,,12412.23,
109040,18:34:00,18:34:00,9946,1,,,1,0,
109040,18:36:24,18:36:24,10173,2,,,,526.98,0
109040,18:38:44,18:38:44,10023,3,,,,1030.44,0
109040,18:40:00,18:40:00,10024,4,,,,1265.23,
109040,18:41:28,18:41:28,5421,5,,,,1706.09,0
109040,18:42:06,18:42:06,5422,6,,,,1934.92,0
109040,18:43:34,18:43:34,5423,7,,,,2280.29,0
109040,18:44:16,18:44:16,5424,8,,,,2451.11,0
109040,18:44:57,18:44:57,10746,9,,,,2609.27,0
109040,18:45:57,18:45:57,2289,10,,,,2829.73,0
109040,18:46:23,18:46:23,5390,11,,,,2955.53,0
109040,18:46:51,18:46:51,5391,12,,,,3081.46,0
109040,18:47:56,18:47:56,5392,13,,,,3298.52,0
109040,18:48:43,18:48:43,5393,14,,,,3506.4,0
109040,18:49:47,18:49:47,5394,15,,,,3790.57,0
109040,18:50:18,18:50:18,5395,16,,,,3945.64,0
109040,18:50:44,18:50:44,5396,17,,,,4050.78,0
109040,18:51:23,18:51:23,5397,18,,,,4223.81,0
109040,18:52:00,18:52:00,6542,19,,,,4405.18,
109040,18:53:08,18:53:08,2298,20,,,,4611.76,0
109040,18:54:29,18:54:29,2299,21,,,,4802.85,0
109040,18:55:22,18:55:22,2300,22,,,,4945.22,0
109040,18:56:18,18:56:18,4425,23,,,,5118.14,0
109040,18:56:59,18:56:59,4426,24,,,,5236.16,0
109040,18:58:40,18:58:40,4427,25,,,,5495.02,0
109040,18:59:36,18:59:36,4428,26,,,,5657.4,0
109040,19:01:17,19:01:17,4429,27,,,,5916.91,0
109040,19:03:06,19:03:06,1153,28,,,,6225.23,0
109040,19:05:00,19:05:00,9869,29,,,,6526.41,
109040,19:06:40,19:06:40,1154,30,,,,6912.46,0
109040,19:07:47,19:07:47,1155,31,,,,7178.05,0
109040,19:08:27,19:08:27,1156,32,,,,7307.46,0
109040,19:09:08,19:09:08,1157,33,,,,7456.63,0
109040,19:10:21,19:10:21,1159,34,,,,7720.02,0
109040,19:11:28,19:11:28,1160,35,,,,8007.95,0
109040,19:14:26,19:14:26,3600,36,,,,8557.53,0
109040,19:15:00,19:15:00,3601,37,,,,8679.97,
109040,19:15:57,19:15:57,5398,38,,,,8847.23,0
109040,19:17:12,19:17:12,5399,39,,,,9028.01,0
109040,19:18:22,19:18:22,5400,40,,,,9222.05,0
109040,19:19:24,19:19:24,5401,41,,,,9423.06,0
109040,19:21:23,19:21:23,5402,42,,,,9738.2,0
109040,19:22:33,19:22:33,5404,43,,,,9925.77,0
109040,19:23:27,19:23:27,5405,44,,,,10069.59,0
109040,19:24:29,19:24:29,5406,45,,,,10252.43,0
109040,19:25:22,19:25:22,5407,46,,,,10428.07,0
109040,19:26:41,19:26:41,5409,47,,,,10666.84,0
109040,19:28:03,19:28:03,5410,48,,,,10918.26,0
109040,19:29:09,19:29:09,5411,49,,,,11079.68,0
109040,19:30:52,19:30:52,4474,50,,,,11370.75,0
109040,19:32:03,19:32:03,4475,51,,,,11553.98,0
109040,19:33:09,19:33:09,3597,52,,,,11765.96,0
109040,19:34:52,19:34:52,3598,53,,,,12107.67,0
109040,19:37:00,19:37:00,10016,54,,1,,12412.23,
109050,18:34:00,18:34:00,9946,1,,,1,0,
109050,18:36:24,18:36:24,10173,2,,,,526.98,0
109050,18:38:44,18:38:44,10023,3,,,,1030.44,0
109050,18:40:00,18:40:00,10024,4,,,,1265.23,
109050,18:41:28,18:41:28,5421,5,,,,1706.09,0
109050,18:42:06,18:42:06,5422,6,,,,1934.92,0
109050,18:43:34,18:43:34,5423,7,,,,2280.29,0
109050,18:44:16,18:44:16,5424,8,,,,2451.11,0
109050,18:44:57,18:44:57,10746,9,,,,2609.27,0
109050,18:45:57,18:45:57,2289,10,,,,2829.73,0
109050,18:46:23,18:46:23,5390,11,,,,2955.53,0
109050,18:46:51,18:46:51,5391,12,,,,3081.46,0
109050,18:47:56,18:47:56,5392,13,,,,3298.52,0
109050,18:48:43,18:48:43,5393,14,,,,3506.4,0
109050,18:49:47,18:49:47,5394,15,,,,3790.57,0
109050,18:50:18,18:50:18,5395,16,,,,3945.64,0
109050,18:50:44,18:50:44,5396,17,,,,4050.78,0
109050,18:51:23,18:51:23,5397,18,,,,4223.81,0
109050,18:52:00,18:52:00,6542,19,,,,4405.18,
109050,18:53:08,18:53:08,2298,20,,,,4611.76,0
109050,18:54:29,18:54:29,2299,21,,,,4802.85,0
109050,18:55:22,18:55:22,2300,22,,,,4945.22,0
109050,18:56:18,18:56:18,4425,23,,,,5118.14,0
109050,18:56:59,18:56:59,4426,24,,,,5236.16,0
109050,18:58:40,18:58:40,4427,25,,,,5495.02,0
109050,18:59:36,18:59:36,4428,26,,,,5657.4,0
109050,19:01:17,19:01:17,4429,27,,,,5916.91,0
109050,19:03:06,19:03:06,1153,28,,,,6225.23,0
109050,19:05:00,19:05:00,9869,29,,,,6526.41,
109050,19:06:40,19:06:40,1154,30,,,,6912.46,0
109050,19:07:47,19:07:47,1155,31,,,,7178.05,0
109050,19:08:27,19:08:27,1156,32,,,,7307.46,0
109050,19:09:08,19:09:08,1157,33,,,,7456.63,0
109050,19:10:21,19:10:21,1159,34,,,,7720.02,0
109050,19:11:28,19:11:28,1160,35,,,,8007.95,0
109050,19:14:26,19:14:26,3600,36,,,,8557.53,0
109050,19:15:00,19:15:00,3601,37,,,,8679.97,
109050,19:15:57,19:15:57,5398,38,,,,8847.23,0
109050,19:17:12,19:17:12,5399,39,,,,9028.01,0
109050,19:18:22,19:18:22,5400,40,,,,9222.05,0
109050,19:19:24,19:19:24,5401,41,,,,9423.06,0
109050,19:21:23,19:21:23,5402,42,,,,9738.2,0
109050,19:22:33,19:22:33,5404,43,,,,9925.77,0
109050,19:23:27,19:23:27,5405,44,,,,10069.59,0
109050,19:24:29,19:24:29,5406,45,,,,10252.43,0
109050,19:25:22,19:25:22,5407,46,,,,10428.07,0
109050,19:26:41,19:26:41,5409,47,,,,10666.84,0
109050,19:28:03,19:28:03,5410,48,,,,10918.26,0
109050,19:29:09,19:29:09,5411,49,,,,11079.68,0
109050,19:30:52,19:30:52,4474,50,,,,11370.75,0
109050,19:32:03,19:32:03,4475,51,,,,11553.98,0
109050,19:33:09,19:33:09,3597,52,,,,11765.96,0
109050,19:34:52,19:34:52,3598,53,,,,12107.67,0
109050,19:37:00,19:37:00,10016,54,,1,,12412.23,
109060,18:34:00,18:34:00,9946,1,,,1,0,
109060,18:36:24,18:36:24,10173,2,,,,526.98,0
109060,18:38:44,18:38:44,10023,3,,,,1030.44,0
109060,18:40:00,18:40:00,10024,4,,,,1265.23,
109060,18:41:28,18:41:28,5421,5,,,,1706.09,0
109060,18:42:06,18:42:06,5422,6,,,,1934.92,0
109060,18:43:34,18:43:34,5423,7,,,,2280.29,0
109060,18:44:16,18:44:16,5424,8,,,,2451.11,0
109060,18:44:57,18:44:57,10746,9,,,,2609.27,0
109060,18:45:57,18:45:57,2289,10,,,,2829.73,0
109060,18:46:23,18:46:23,5390,11,,,,2955.53,0
109060,18:46:51,18:46:51,5391,12,,,,3081.46,0
109060,18:47:56,18:47:56,5392,13,,,,3298.52,0
109060,18:48:43,18:48:43,5393,14,,,,3506.4,0
109060,18:49:47,18:49:47,5394,15,,,,3790.57,0
109060,18:50:18,18:50:18,5395,16,,,,3945.64,0
109060,18:50:44,18:50:44,5396,17,,,,4050.78,0
109060,18:51:23,18:51:23,5397,18,,,,4223.81,0
109060,18:52:00,18:52:00,6542,19,,,,4405.18,
109060,18:53:08,18:53:08,2298,20,,,,4611.76,0
109060,18:54:29,18:54:29,2299,21,,,,4802.85,0
109060,18:55:22,18:55:22,2300,22,,,,4945.22,0
109060,18:56:18,18:56:18,4425,23,,,,5118.14,0
109060,18:56:59,18:56:59,4426,24,,,,5236.16,0
109060,18:58:40,18:58:40,4427,25,,,,5495.02,0
109060,18:59:36,18:59:36,4428,26,,,,5657.4,0
109060,19:01:17,19:01:17,4429,27,,,,5916.91,0
109060,19:03:06,19:03:06,1153,28,,,,6225.23,0
109060,19:05:00,19:05:00,9869,29,,,,6526.41,
109060,19:06:40,19:06:40,1154,30,,,,6912.46,0
109060,19:07:47,19:07:47,1155,31,,,,7178.05,0
109060,19:08:27,19:08:27,1156,32,,,,7307.46,0
109060,19:09:08,19:09:08,1157,33,,,,7456.63,0
109060,19:10:21,19:10:21,1159,34,,,,7720.02,0
109060,19:11:28,19:11:28,1160,35,,,,8007.95,0
109060,19:14:26,19:14:26,3600,36,,,,8557.53,0
109060,19:15:00,19:15:00,3601,37,,,,8679.97,
109060,19:15:57,19:15:57,5398,38,,,,8847.23,0
109060,19:17:12,19:17:12,5399,39,,,,9028.01,0
109060,19:18:22,19:18:22,5400,40,,,,9222.05,0
109060,19:19:24,19:19:24,5401,41,,,,9423.06,0
109060,19:21:23,19:21:23,5402,42,,,,9738.2,0
109060,19:22:33,19:22:33,5404,43,,,,9925.77,0
109060,19:23:27,19:23:27,5405,44,,,,10069.59,0
109060,19:24:29,19:24:29,5406,45,,,,10252.43,0
109060,19:25:22,19:25:22,5407,46,,,,10428.07,0
109060,19:26:41,19:26:41,5409,47,,,,10666.84,0
109060,19:28:03,19:28:03,5410,48,,,,10918.26,0
109060,19:29:09,19:29:09,5411,49,,,,11079.68,0
109060,19:30:52,19:30:52,4474,50,,,,11370.75,0
109060,19:32:03,19:32:03,4475,51,,,,11553.98,0
109060,19:33:09,19:33:09,3597,52,,,,11765.96,0
109060,19:34:52,19:34:52,3598,53,,,,12107.67,0
109060,19:37:00,19:37:00,10016,54,,1,,12412.23,
10931020,06:51:00,06:51:00,9946,1,,,1,0,
10931020,06:53:00,06:53:00,10173,2,,,,526.98,0
10931020,06:54:56,06:54:56,10023,3,,,,1030.44,0
10931020,06:56:00,06:56:00,10024,4,,,,1265.23,
10931020,06:57:20,06:57:20,5421,5,,,,1706.09,0
10931020,06:57:56,06:57:56,5422,6,,,,1934.92,0
10931020,06:59:17,06:59:17,5423,7,,,,2280.29,0
10931020,06:59:55,06:59:55,5424,8,,,,2451.11,0
10931020,07:00:33,07:00:33,10746,9,,,,2609.27,0
10931020,07:01:27,07:01:27,2289,10,,,,2829.73,0
10931020,07:01:51,07:01:51,5390,11,,,,2955.53,0
10931020,07:02:17,07:02:17,5391,12,,,,3081.46,0
10931020,07:03:16,07:03:16,5392,13,,,,3298.52,0
10931020,07:03:59,07:03:59,5393,14,,,,3506.4,0
10931020,07:04:58,07:04:58,5394,15,,,,3790.57,0
10931020,07:05:27,07:05:27,5395,16,,,,3945.64,0
10931020,07:05:51,07:05:51,5396,17,,,,4050.78,0
10931020,07:06:26,07:06:26,5397,18,,,,4223.81,0
10931020,07:07:00,07:07:00,6542,19,,,,4405.18,
10931020,07:07:58,07:07:58,2298,20,,,,4611.76,0
10931020,07:09:06,07:09:06,2299,21,,,,4802.85,0
10931020,07:09:50,07:09:50,2300,22,,,,4945.22,0
10931020,07:10:38,07:10:38,4425,23,,,,5118.14,0
10931020,07:11:13,07:11:13,4426,24,,,,5236.16,0
10931020,07:12:38,07:12:38,4427,25,,,,5495.02,0
10931020,07:13:26,07:13:26,4428,26,,,,5657.4,0
10931020,07:14:51,07:14:51,4429,27,,,,5916.91,0
10931020,07:16:24,07:16:24,1153,28,,,,6225.23,0
10931020,07:18:00,07:18:00,9869,29,,,,6526.41,
10931020,07:19:20,07:19:20,1154,30,,,,6912.46,0
10931020,07:20:14,07:20:14,1155,31,,,,7178.05,0
10931020,07:20:46,07:20:46,1156,32,,,,7307.46,0
10931020,07:21:18,07:21:18,1157,33,,,,7456.63,0
10931020,07:22:17,07:22:17,1159,34,,,,7720.02,0
10931020,07:23:11,07:23:11,1160,35,,,,8007.95,0
10931020,07:25:33,07:25:33,3600,36,,,,8557.53,0
10931020,07:26:00,07:26:00,3601,37,,,,8679.97,
10931020,07:26:49,07:26:49,5398,38,,,,8847.23,0
10931020,07:27:54,07:27:54,5399,39,,,,9028.01,0
10931020,07:28:54,07:28:54,5400,40,,,,9222.05,0
10931020,07:29:48,07:29:48,5401,41,,,,9423.06,0
10931020,07:31:31,07:31:31,5402,42,,,,9738.2,0
10931020,07:32:31,07:32:31,5404,43,,,,9925.77,0
10931020,07:33:18,07:33:18,5405,44,,,,10069.59,0
10931020,07:34:11,07:34:11,5406,45,,,,10252.43,0
10931020,07:34:57,07:34:57,5407,46,,,,10428.07,0
10931020,07:36:05,07:36:05,5409,47,,,,10666.84,0
10931020,07:37:16,07:37:16,5410,48,,,,10918.26,0
10931020,07:38:13,07:38:13,5411,49,,,,11079.68,0
10931020,07:39:42,07:39:42,4474,50,,,,11370.75,0
10931020,07:40:43,07:40:43,4475,51,,,,11553.98,0
10931020,07:41:40,07:41:40,3597,52,,,,11765.96,0
10931020,07:43:09,07:43:09,3598,53,,,,12107.67,0
10931020,07:45:00,07:45:00,10016,54,,1,,12412.23,
10931030,06:51:00,06:51:00,9946,1,,,1,0,
10931030,06:53:00,06:53:00,10173,2,,,,526.98,0
10931030,06:54:56,06:54:56,10023,3,,,,1030.44,0
10931030,06:56:00,06:56:00,10024,4,,,,1265.23,
10931030,06:57:20,06:57:20,5421,5,,,,1706.09,0
10931030,06:57:56,06:57:56,5422,6,,,,1934.92,0
10931030,06:59:17,06:59:17,5423,7,,,,2280.29,0
10931030,06:59:55,06:59:55,5424,8,,,,2451.11,0
10931030,07:00:33,07:00:33,10746,9,,,,2609.27,0
10931030,07:01:27,07:01:27,2289,10,,,,2829.73,0
10931030,07:01:51,07:01:51,5390,11,,,,2955.53,0
10931030,07:02:17,07:02:17,5391,12,,,,3081.46,0
10931030,07:03:16,07:03:16,5392,13,,,,3298.52,0
10931030,07:03:59,07:03:59,5393,14,,,,3506.4,0
10931030,07:04:58,07:04:58,5394,15,,,,3790.57,0
10931030,07:05:27,07:05:27,5395,16,,,,3945.64,0
10931030,07:05:51,07:05:51,5396,17,,,,4050.78,0
10931030,07:06:26,07:06:26,5397,18,,,,4223.81,0
10931030,07:07:00,07:07:00,6542,19,,,,4405.18,
10931030,07:07:58,07:07:58,2298,20,,,,4611.76,0
10931030,07:09:06,07:09:06,2299,21,,,,4802.85,0
10931030,07:09:50,07:09:50,2300,22,,,,4945.22,0
10931030,07:10:38,07:10:38,4425,23,,,,5118.14,0
10931030,07:11:13,07:11:13,4426,24,,,,5236.16,0
10931030,07:12:38,07:12:38,4427,25,,,,5495.02,0
10931030,07:13:26,07:13:26,4428,26,,,,5657.4,0
10931030,07:14:51,07:14:51,4429,27,,,,5916.91,0
10931030,07:16:24,07:16:24,1153,28,,,,6225.23,0
10931030,07:18:00,07:18:00,9869,29,,,,6526.41,
10931030,07:19:20,07:19:20,1154,30,,,,6912.46,0
10931030,07:20:14,07:20:14,1155,31,,,,7178.05,0
10931030,07:20:46,07:20:46,1156,32,,,,7307.46,0
10931030,07:21:18,07:21:18,1157,33,,,,7456.63,0
10931030,07:22:17,07:22:17,1159,34,,,,7720.02,0
10931030,07:23:11,07:23:11,1160,35,,,,8007.95,0
10931030,07:25:33,07:25:33,3600,36,,,,8557.53,0
10931030,07:26:00,07:26:00,3601,37,,,,8679.97,
10931030,07:26:49,07:26:49,5398,38,,,,8847.23,0
10931030,07:27:54,07:27:54,5399,39,,,,9028.01,0
10931030,07:28:54,07:28:54,5400,40,,,,9222.05,0
10931030,07:29:48,07:29:48,5401,41,,,,9423.06,0
10931030,07:31:31,07:31:31,5402,42,,,,9738.2,0
10931030,07:32:31,07:32:31,5404,43,,,,9925.77,0
10931030,07:33:18,07:33:18,5405,44,,,,10069.59,0
10931030,07:34:11,07:34:11,5406,45,,,,10252.43,0
10931030,07:34:57,07:34:57,5407,46,,,,10428.07,0
10931030,07:36:05,07:36:05,5409,47,,,,10666.84,0
10931030,07:37:16,07:37:16,5410,48,,,,10918.26,0
10931030,07:38:13,07:38:13,5411,49,,,,11079.68,0
10931030,07:39:42,07:39:42,4474,50,,,,11370.75,0
10931030,07:40:43,07:40:43,4475,51,,,,11553.98,0
10931030,07:41:40,07:41:40,3597,52,,,,11765.96,0
10931030,07:43:09,07:43:09,3598,53,,,,12107.67,0
10931030,07:45:00,07:45:00,10016,54,,1,,12412.23,
10931040,06:51:00,06:51:00,9946,1,,,1,0,
10931040,06:53:00,06:53:00,10173,2,,,,526.98,0
10931040,06:54:56,06:54:56,10023,3,,,,1030.44,0
10931040,06:56:00,06:56:00,10024,4,,,,1265.23,
10931040,06:57:20,06:57:20,5421,5,,,,1706.09,0
10931040,06:57:56,06:57:56,5422,6,,,,1934.92,0
10931040,06:59:17,06:59:17,5423,7,,,,2280.29,0
10931040,06:59:55,06:59:55,5424,8,,,,2451.11,0
10931040,07:00:33,07:00:33,10746,9,,,,2609.27,0
10931040,07:01:27,07:01:27,2289,10,,,,2829.73,0
10931040,07:01:51,07:01:51,5390,11,,,,2955.53,0
10931040,07:02:17,07:02:17,5391,12,,,,3081.46,0
10931040,07:03:16,07:03:16,5392,13,,,,3298.52,0
10931040,07:03:59,07:03:59,5393,14,,,,3506.4,0
10931040,07:04:58,07:04:58,5394,15,,,,3790.57,0
10931040,07:05:27,07:05:27,5395,16,,,,3945.64,0
10931040,07:05:51,07:05:51,5396,17,,,,4050.78,0
10931040,07:06:26,07:06:26,5397,18,,,,4223.81,0
10931040,07:07:00,07:07:00,6542,19,,,,4405.18,
10931040,07:07:58,07:07:58,2298,20,,,,4611.76,0
10931040,07:09:06,07:09:06,2299,21,,,,4802.85,0
10931040,07:09:50,07:09:50,2300,22,,,,4945.22,0
10931040,07:10:38,07:10:38,4425,23,,,,5118.14,0
10931040,07:11:13,07:11:13,4426,24,,,,5236.16,0
10931040,07:12:38,07:12:38,4427,25,,,,5495.02,0
10931040,07:13:26,07:13:26,4428,26,,,,5657.4,0
10931040,07:14:51,07:14:51,4429,27,,,,5916.91,0
10931040,07:16:24,07:16:24,1153,28,,,,6225.23,0
10931040,07:18:00,07:18:00,9869,29,,,,6526.41,
10931040,07:19:20,07:19:20,1154,30,,,,6912.46,0
10931040,07:20:14,07:20:14,1155,31,,,,7178.05,0
10931040,07:20:46,07:20:46,1156,32,,,,7307.46,0
10931040,07:21:18,07:21:18,1157,33,,,,7456.63,0
10931040,07:22:17,07:22:17,1159,34,,,,7720.02,0
10931040,07:23:11,07:23:11,1160,35,,,,8007.95,0
10931040,07:25:33,07:25:33,3600,36,,,,8557.53,0
10931040,07:26:00,07:26:00,3601,37,,,,8679.97,
10931040,07:26:49,07:26:49,5398,38,,,,8847.23,0
10931040,07:27:54,07:27:54,5399,39,,,,9028.01,0
10931040,07:28:54,07:28:54,5400,40,,,,9222.05,0
10931040,07:29:48,07:29:48,5401,41,,,,9423.06,0
10931040,07:31:31,07:31:31,5402,42,,,,9738.2,0
10931040,07:32:31,07:32:31,5404,43,,,,9925.77,0
10931040,07:33:18,07:33:18,5405,44,,,,10069.59,0
10931040,07:34:11,07:34:11,5406,45,,,,10252.43,0
10931040,07:34:57,07:34:57,5407,46,,,,10428.07,0
10931040,07:36:05,07:36:05,5409,47,,,,10666.84,0
10931040,07:37:16,07:37:16,5410,48,,,,10918.26,0
10931040,07:38:13,07:38:13,5411,49,,,,11079.68,0
10931040,07:39:42,07:39:42,4474,50,,,,11370.75,0
10931040,07:40:43,07:40:43,4475,51,,,,11553.98,0
10931040,07:41:40,07:41:40,3597,52,,,,11765.96,0
10931040,07:43:09,07:43:09,3598,53,,,,12107.67,0
10931040,07:45:00,07:45:00,10016,54,,1,,12412.23,
10931050,06:51:00,06:51:00,9946,1,,,1,0,
10931050,06:53:00,06:53:00,10173,2,,,,526.98,0
10931050,06:54:56,06:54:56,10023,3,,,,1030.44,0
10931050,06:56:00,06:56:00,10024,4,,,,1265.23,
10931050,06:57:20,06:57:20,5421,5,,,,1706.09,0
10931050,06:57:56,06:57:56,5422,6,,,,1934.92,0
10931050,06:59:17,06:59:17,5423,7,,,,2280.29,0
10931050,06:59:55,06:59:55,5424,8,,,,2451.11,0
10931050,07:00:33,07:00:33,10746,9,,,,2609.27,0
10931050,07:01:27,07:01:27,2289,10,,,,2829.73,0
10931050,07:01:51,07:01:51,5390,11,,,,2955.53,0
10931050,07:02:17,07:02:17,5391,12,,,,3081.46,0
10931050,07:03:16,07:03:16,5392,13,,,,3298.52,0
10931050,07:03:59,07:03:59,5393,14,,,,3506.4,0
10931050,07:04:58,07:04:58,5394,15,,,,3790.57,0
10931050,07:05:27,07:05:27,5395,16,,,,3945.64,0
10931050,07:05:51,07:05:51,5396,17,,,,4050.78,0
10931050,07:06:26,07:06:26,5397,18,,,,4223.81,0
10931050,07:07:00,07:07:00,6542,19,,,,4405.18,
10931050,07:07:58,07:07:58,2298,20,,,,4611.76,0
10931050,07:09:06,07:09:06,2299,21,,,,4802.85,0
10931050,07:09:50,07:09:50,2300,22,,,,4945.22,0
10931050,07:10:38,07:10:38,4425,23,,,,5118.14,0
10931050,07:11:13,07:11:13,4426,24,,,,5236.16,0
10931050,07:12:38,07:12:38,4427,25,,,,5495.02,0
10931050,07:13:26,07:13:26,4428,26,,,,5657.4,0
10931050,07:14:51,07:14:51,4429,27,,,,5916.91,0
10931050,07:16:24,07:16:24,1153,28,,,,6225.23,0
10931050,07:18:00,07:18:00,9869,29,,,,6526.41,
10931050,07:19:20,07:19:20,1154,30,,,,6912.46,0
10931050,07:20:14,07:20:14,1155,31,,,,7178.05,0
10931050,07:20:46,07:20:46,1156,32,,,,7307.46,0
10931050,07:21:18,07:21:18,1157,33,,,,7456.63,0
10931050,07:22:17,07:22:17,1159,34,,,,7720.02,0
10931050,07:23:11,07:23:11,1160,35,,,,8007.95,0
10931050,07:25:33,07:25:33,3600,36,,,,8557.53,0
10931050,07:26:00,07:26:00,3601,37,,,,8679.97,
10931050,07:26:49,07:26:49,5398,38,,,,8847.23,0
10931050,07:27:54,07:27:54,5399,39,,,,9028.01,0
10931050,07:28:54,07:28:54,5400,40,,,,9222.05,0
10931050,07:29:48,07:29:48,5401,41,,,,9423.06,0
10931050,07:31:31,07:31:31,5402,42,,,,9738.2,0
10931050,07:32:31,07:32:31,5404,43,,,,9925.77,0
10931050,07:33:18,07:33:18,5405,44,,,,10069.59,0
10931050,07:34:11,07:34:11,5406,45,,,,10252.43,0
10931050,07:34:57,07:34:57,5407,46,,,,10428.07,0
10931050,07:36:05,07:36:05,5409,47,,,,10666.84,0
10931050,07:37:16,07:37:16,5410,48,,,,10918.26,0
10931050,07:38:13,07:38:13,5411,49,,,,11079.68,0
10931050,07:39:42,07:39:42,4474,50,,,,11370.75,0
10931050,07:40:43,07:40:43,4475,51,,,,11553.98,0
10931050,07:41:40,07:41:40,3597,52,,,,11765.96,0
10931050,07:43:09,07:43:09,3598,53,,,,12107.67,0
10931050,07:45:00,07:45:00,10016,54,,1,,12412.23,
10931060,06:51:00,06:51:00,9946,1,,,1,0,
10931060,06:53:00,06:53:00,10173,2,,,,526.98,0
10931060,06:54:56,06:54:56,10023,3,,,,1030.44,0
10931060,06:56:00,06:56:00,10024,4,,,,1265.23,
10931060,06:57:20,06:57:20,5421,5,,,,1706.09,0
10931060,06:57:56,06:57:56,5422,6,,,,1934.92,0
10931060,06:59:17,06:59:17,5423,7,,,,2280.29,0
10931060,06:59:55,06:59:55,5424,8,,,,2451.11,0
10931060,07:00:33,07:00:33,10746,9,,,,2609.27,0
10931060,07:01:27,07:01:27,2289,10,,,,2829.73,0
10931060,07:01:51,07:01:51,5390,11,,,,2955.53,0
10931060,07:02:17,07:02:17,5391,12,,,,3081.46,0
10931060,07:03:16,07:03:16,5392,13,,,,3298.52,0
10931060,07:03:59,07:03:59,5393,14,,,,3506.4,0
10931060,07:04:58,07:04:58,5394,15,,,,3790.57,0
10931060,07:05:27,07:05:27,5395,16,,,,3945.64,0
10931060,07:05:51,07:05:51,5396,17,,,,4050.78,0
10931060,07:06:26,07:06:26,5397,18,,,,4223.81,0
10931060,07:07:00,07:07:00,6542,19,,,,4405.18,
10931060,07:07:58,07:07:58,2298,20,,,,4611.76,0
10931060,07:09:06,07:09:06,2299,21,,,,4802.85,0
10931060,07:09:50,07:09:50,2300,22,,,,4945.22,0
10931060,07:10:38,07:10:38,4425,23,,,,5118.14,0
10931060,07:11:13,07:11:13,4426,24,,,,5236.16,0
10931060,07:12:38,07:12:38,4427,25,,,,5495.02,0
10931060,07:13:26,07:13:26,4428,26,,,,5657.4,0
10931060,07:14:51,07:14:51,4429,27,,,,5916.91,0
10931060,07:16:24,07:16:24,1153,28,,,,6225.23,0
10931060,07:18:00,07:18:00,9869,29,,,,6526.41,
10931060,07:19:20,07:19:20,1154,30,,,,6912.46,0
10931060,07:20:14,07:20:14,1155,31,,,,7178.05,0
10931060,07:20:46,07:20:46,1156,32,,,,7307.46,0
10931060,07:21:18,07:21:18,1157,33,,,,7456.63,0
10931060,07:22:17,07:22:17,1159,34,,,,7720.02,0
10931060,07:23:11,07:23:11,1160,35,,,,8007.95,0
10931060,07:25:33,07:25:33,3600,36,,,,8557.53,0
10931060,07:26:00,07:26:00,3601,37,,,,8679.97,
10931060,07:26:49,07:26:49,5398,38,,,,8847.23,0
10931060,07:27:54,07:27:54,5399,39,,,,9028.01,0
10931060,07:28:54,07:28:54,5400,40,,,,9222.05,0
10931060,07:29:48,07:29:48,5401,41,,,,9423.06,0
10931060,07:31:31,07:31:31,5402,42,,,,9738.2,0
10931060,07:32:31,07:32:31,5404,43,,,,9925.77,0
10931060,07:33:18,07:33:18,5405,44,,,,10069.59,0
10931060,07:34:11,07:34:11,5406,45,,,,10252.43,0
10931060,07:34:57,07:34:57,5407,46,,,,10428.07,0
10931060,07:36:05,07:36:05,5409,47,,,,10666.84,0
10931060,07:37:16,07:37:16,5410,48,,,,10918.26,0
10931060,07:38:13,07:38:13,5411,49,,,,11079.68,0
10931060,07:39:42,07:39:42,4474,50,,,,11370.75,0
10931060,07:40:43,07:40:43,4475,51,,,,11553.98,0
10931060,07:41:40,07:41:40,3597,52,,,,11765.96,0
10931060,07:43:09,07:43:09,3598,53,,,,12107.67,0
10931060,07:45:00,07:45:00,10016,54,,1,,12412.23,
10975020,12:36:00,12:36:00,9946,1,,,1,0,
10975020,12:38:24,12:38:24,10173,2,,,,526.98,0
10975020,12:40:44,12:40:44,10023,3,,,,1030.44,0
10975020,12:42:00,12:42:00,10024,4,,,,1265.23,
10975020,12:43:28,12:43:28,5421,5,,,,1706.09,0
10975020,12:44:06,12:44:06,5422,6,,,,1934.92,0
10975020,12:45:34,12:45:34,5423,7,,,,2280.29,0
10975020,12:46:16,12:46:16,5424,8,,,,2451.11,0
10975020,12:46:57,12:46:57,10746,9,,,,2609.27,0
10975020,12:47:57,12:47:57,2289,10,,,,2829.73,0
10975020,12:48:23,12:48:23,5390,11,,,,2955.53,0
10975020,12:48:51,12:48:51,5391,12,,,,3081.46,0
10975020,12:49:56,12:49:56,5392,13,,,,3298.52,0
10975020,12:50:43,12:50:43,5393,14,,,,3506.4,0
10975020,12:51:47,12:51:47,5394,15,,,,3790.57,0
10975020,12:52:18,12:52:18,5395,16,,,,3945.64,0
10975020,12:52:44,12:52:44,5396,17,,,,4050.78,0
10975020,12:53:23,12:53:23,5397,18,,,,4223.81,0
10975020,12:54:00,12:54:00,6542,19,,,,4405.18,
10975020,12:55:03,12:55:03,2298,20,,,,4611.76,0
10975020,12:56:18,12:56:18,2299,21,,,,4802.85,0
10975020,12:57:06,12:57:06,2300,22,,,,4945.22,0
10975020,12:57:58,12:57:58,4425,23,,,,5118.14,0
10975020,12:58:36,12:58:36,4426,24,,,,5236.16,0
10975020,13:00:09,13:00:09,4427,25,,,,5495.02,0
10975020,13:01:01,13:01:01,4428,26,,,,5657.4,0
10975020,13:02:34,13:02:34,4429,27,,,,5916.91,0
10975020,13:04:15,13:04:15,1153,28,,,,6225.23,0
10975020,13:06:00,13:06:00,9869,29,,,,6526.41,
10975020,13:07:40,13:07:40,1154,30,,,,6912.46,0
10975020,13:08:47,13:08:47,1155,31,,,,7178.05,0
10975020,13:09:27,13:09:27,1156,32,,,,7307.46,0
10975020,13:10:08,13:10:08,1157,33,,,,7456.63,0
10975020,13:11:21,13:11:21,1159,34,,,,7720.02,0
10975020,13:12:28,13:12:28,1160,35,,,,8007.95,0
10975020,13:15:26,13:15:26,3600,36,,,,8557.53,0
10975020,13:16:00,13:16:00,3601,37,,,,8679.97,
10975020,13:17:00,13:17:00,5398,38,,,,8847.23,0
10975020,13:18:18,13:18:18,5399,39,,,,9028.01,0
10975020,13:19:31,13:19:31,5400,40,,,,9222.05,0
10975020,13:20:36,13:20:36,5401,41,,,,9423.06,0
10975020,13:22:41,13:22:41,5402,42,,,,9738.2,0
10975020,13:23:54,13:23:54,5404,43,,,,9925.77,0
10975020,13:24:50,13:24:50,5405,44,,,,10069.59,0
10975020,13:25:55,13:25:55,5406,45,,,,10252.43,0
10975020,13:26:51,13:26:51,5407,46,,,,10428.07,0
10975020,13:28:13,13:28:13,5409,47,,,,10666.84,0
10975020,13:29:39,13:29:39,5410,48,,,,10918.26,0
10975020,13:30:48,13:30:48,5411,49,,,,11079.68,0
10975020,13:32:36,13:32:36,4474,50,,,,11370.75,0
10975020,13:33:49,13:33:49,4475,51,,,,11553.98,0
10975020,13:34:58,13:34:58,3597,52,,,,11765.96,0
10975020,13:36:46,13:36:46,3598,53,,,,12107.67,0
10975020,13:39:00,13:39:00,10016,54,,1,,12412.23,
10975030,12:36:00,12:36:00,9946,1,,,1,0,
10975030,12:38:24,12:38:24,10173,2,,,,526.98,0
10975030,12:40:44,12:40:44,10023,3,,,,1030.44,0
10975030,12:42:00,12:42:00,10024,4,,,,1265.23,
10975030,12:43:28,12:43:28,5421,5,,,,1706.09,0
10975030,12:44:06,12:44:06,5422,6,,,,1934.92,0
10975030,12:45:34,12:45:34,5423,7,,,,2280.29,0
10975030,12:46:16,12:46:16,5424,8,,,,2451.11,0
10975030,12:46:57,12:46:57,10746,9,,,,2609.27,0
10975030,12:47:57,12:47:57,2289,10,,,,2829.73,0
10975030,12:48:23,12:48:23,5390,11,,,,2955.53,0
10975030,12:48:51,12:48:51,5391,12,,,,3081.46,0
10975030,12:49:56,12:49:56,5392,13,,,,3298.52,0
10975030,12:50:43,12:50:43,5393,14,,,,3506.4,0
10975030,12:51:47,12:51:47,5394,15,,,,3790.57,0
10975030,12:52:18,12:52:18,5395,16,,,,3945.64,0
10975030,12:52:44,12:52:44,5396,17,,,,4050.78,0
10975030,12:53:23,12:53:23,5397,18,,,,4223.81,0
10975030,12:54:00,12:54:00,6542,19,,,,4405.18,
10975030,12:55:03,12:55:03,2298,20,,,,4611.76,0
10975030,12:56:18,12:56:18,2299,21,,,,4802.85,0
10975030,12:57:06,12:57:06,2300,22,,,,4945.22,0
10975030,12:57:58,12:57:58,4425,23,,,,5118.14,0
10975030,12:58:36,12:58:36,4426,24,,,,5236.16,0
10975030,13:00:09,13:00:09,4427,25,,,,5495.02,0
10975030,13:01:01,13:01:01,4428,26,,,,5657.4,0
10975030,13:02:34,13:02:34,4429,27,,,,5916.91,0
10975030,13:04:15,13:04:15,1153,28,,,,6225.23,0
10975030,13:06:00,13:06:00,9869,29,,,,6526.41,
10975030,13:07:40,13:07:40,1154,30,,,,6912.46,0
10975030,13:08:47,13:08:47,1155,31,,,,7178.05,0
10975030,13:09:27,13:09:27,1156,32,,,,7307.46,0
10975030,13:10:08,13:10:08,1157,33,,,,7456.63,0
10975030,13:11:21,13:11:21,1159,34,,,,7720.02,0
10975030,13:12:28,13:12:28,1160,35,,,,8007.95,0
10975030,13:15:26,13:15:26,3600,36,,,,8557.53,0
10975030,13:16:00,13:16:00,3601,37,,,,8679.97,
10975030,13:17:00,13:17:00,5398,38,,,,8847.23,0
10975030,13:18:18,13:18:18,5399,39,,,,9028.01,0
10975030,13:19:31,13:19:31,5400,40,,,,9222.05,0
10975030,13:20:36,13:20:36,5401,41,,,,9423.06,0
10975030,13:22:41,13:22:41,5402,42,,,,9738.2,0
10975030,13:23:54,13:23:54,5404,43,,,,9925.77,0
10975030,13:24:50,13:24:50,5405,44,,,,10069.59,0
10975030,13:25:55,13:25:55,5406,45,,,,10252.43,0
10975030,13:26:51,13:26:51,5407,46,,,,10428.07,0
10975030,13:28:13,13:28:13,5409,47,,,,10666.84,0
10975030,13:29:39,13:29:39,5410,48,,,,10918.26,0
10975030,13:30:48,13:30:48,5411,49,,,,11079.68,0
10975030,13:32:36,13:32:36,4474,50,,,,11370.75,0
10975030,13:33:49,13:33:49,4475,51,,,,11553.98,0
10975030,13:34:58,13:34:58,3597,52,,,,11765.96,0
10975030,13:36:46,13:36:46,3598,53,,,,12107.67,0
10975030,13:39:00,13:39:00,10016,54,,1,,12412.23,
10975040,12:36:00,12:36:00,9946,1,,,1,0,
10975040,12:38:24,12:38:24,10173,2,,,,526.98,0
10975040,12:40:44,12:40:44,10023,3,,,,1030.44,0
10975040,12:42:00,12:42:00,10024,4,,,,1265.23,
10975040,12:43:28,12:43:28,5421,5,,,,1706.09,0
10975040,12:44:06,12:44:06,5422,6,,,,1934.92,0
10975040,12:45:34,12:45:34,5423,7,,,,2280.29,0
10975040,12:46:16,12:46:16,5424,8,,,,2451.11,0
10975040,12:46:57,12:46:57,10746,9,,,,2609.27,0
10975040,12:47:57,12:47:57,2289,10,,,,2829.73,0
10975040,12:48:23,12:48:23,5390,11,,,,2955.53,0
10975040,12:48:51,12:48:51,5391,12,,,,3081.46,0
10975040,12:49:56,12:49:56,5392,13,,,,3298.52,0
10975040,12:50:43,12:50:43,5393,14,,,,3506.4,0
10975040,12:51:47,12:51:47,5394,15,,,,3790.57,0
10975040,12:52:18,12:52:18,5395,16,,,,3945.64,0
10975040,12:52:44,12:52:44,5396,17,,,,4050.78,0
10975040,12:53:23,12:53:23,5397,18,,,,4223.81,0
10975040,12:54:00,12:54:00,6542,19,,,,4405.18,
10975040,12:55:03,12:55:03,2298,20,,,,4611.76,0
10975040,12:56:18,12:56:18,2299,21,,,,4802.85,0
10975040,12:57:06,12:57:06,2300,22,,,,4945.22,0
10975040,12:57:58,12:57:58,4425,23,,,,5118.14,0
10975040,12:58:36,12:58:36,4426,24,,,,5236.16,0
10975040,13:00:09,13:00:09,4427,25,,,,5495.02,0
10975040,13:01:01,13:01:01,4428,26,,,,5657.4,0
10975040,13:02:34,13:02:34,4429,27,,,,5916.91,0
10975040,13:04:15,13:04:15,1153,28,,,,6225.23,0
10975040,13:06:00,13:06:00,9869,29,,,,6526.41,
10975040,13:07:40,13:07:40,1154,30,,,,6912.46,0
10975040,13:08:47,13:08:47,1155,31,,,,7178.05,0
10975040,13:09:27,13:09:27,1156,32,,,,7307.46,0
10975040,13:10:08,13:10:08,1157,33,,,,7456.63,0
10975040,13:11:21,13:11:21,1159,34,,,,7720.02,0
10975040,13:12:28,13:12:28,1160,35,,,,8007.95,0
10975040,13:15:26,13:15:26,3600,36,,,,8557.53,0
10975040,13:16:00,13:16:00,3601,37,,,,8679.97,
10975040,13:17:00,13:17:00,5398,38,,,,8847.23,0
10975040,13:18:18,13:18:18,5399,39,,,,9028.01,0
10975040,13:19:31,13:19:31,5400,40,,,,9222.05,0
10975040,13:20:36,13:20:36,5401,41,,,,9423.06,0
10975040,13:22:41,13:22:41,5402,42,,,,9738.2,0
10975040,13:23:54,13:23:54,5404,43,,,,9925.77,0
10975040,13:24:50,13:24:50,5405,44,,,,10069.59,0
10975040,13:25:55,13:25:55,5406,45,,,,10252.43,0
10975040,13:26:51,13:26:51,5407,46,,,,10428.07,0
10975040,13:28:13,13:28:13,5409,47,,,,10666.84,0
10975040,13:29:39,13:29:39,5410,48,,,,10918.26,0
10975040,13:30:48,13:30:48,5411,49,,,,11079.68,0
10975040,13:32:36,13:32:36,4474,50,,,,11370.75,0
10975040,13:33:49,13:33:49,4475,51,,,,11553.98,0
10975040,13:34:58,13:34:58,3597,52,,,,11765.96,0
10975040,13:36:46,13:36:46,3598,53,,,,12107.67,0
10975040,13:39:00,13:39:00,10016,54,,1,,12412.23,
10975050,12:36:00,12:36:00,9946,1,,,1,0,
10975050,12:38:24,12:38:24,10173,2,,,,526.98,0
10975050,12:40:44,12:40:44,10023,3,,,,1030.44,0
10975050,12:42:00,12:42:00,10024,4,,,,1265.23,
10975050,12:43:28,12:43:28,5421,5,,,,1706.09,0
10975050,12:44:06,12:44:06,5422,6,,,,1934.92,0
10975050,12:45:34,12:45:34,5423,7,,,,2280.29,0
10975050,12:46:16,12:46:16,5424,8,,,,2451.11,0
10975050,12:46:57,12:46:57,10746,9,,,,2609.27,0
10975050,12:47:57,12:47:57,2289,10,,,,2829.73,0
10975050,12:48:23,12:48:23,5390,11,,,,2955.53,0
10975050,12:48:51,12:48:51,5391,12,,,,3081.46,0
10975050,12:49:56,12:49:56,5392,13,,,,3298.52,0
10975050,12:50:43,12:50:43,5393,14,,,,3506.4,0
10975050,12:51:47,12:51:47,5394,15,,,,3790.57,0
10975050,12:52:18,12:52:18,5395,16,,,,3945.64,0
10975050,12:52:44,12:52:44,5396,17,,,,4050.78,0
10975050,12:53:23,12:53:23,5397,18,,,,4223.81,0
10975050,12:54:00,12:54:00,6542,19,,,,4405.18,
10975050,12:55:03,12:55:03,2298,20,,,,4611.76,0
10975050,12:56:18,12:56:18,2299,21,,,,4802.85,0
10975050,12:57:06,12:57:06,2300,22,,,,4945.22,0
10975050,12:57:58,12:57:58,4425,23,,,,5118.14,0
10975050,12:58:36,12:58:36,4426,24,,,,5236.16,0
10975050,13:00:09,13:00:09,4427,25,,,,5495.02,0
10975050,13:01:01,13:01:01,4428,26,,,,5657.4,0
10975050,13:02:34,13:02:34,4429,27,,,,5916.91,0
10975050,13:04:15,13:04:15,1153,28,,,,6225.23,0
10975050,13:06:00,13:06:00,9869,29,,,,6526.41,
10975050,13:07:40,13:07:40,1154,30,,,,6912.46,0
10975050,13:08:47,13:08:47,1155,31,,,,7178.05,0
10975050,13:09:27,13:09:27,1156,32,,,,7307.46,0
10975050,13:10:08,13:10:08,1157,33,,,,7456.63,0
10975050,13:11:21,13:11:21,1159,34,,,,7720.02,0
10975050,13:12:28,13:12:28,1160,35,,,,8007.95,0
10975050,13:15:26,13:15:26,3600,36,,,,8557.53,0
10975050,13:16:00,13:16:00,3601,37,,,,8679.97,
10975050,13:17:00,13:17:00,5398,38,,,,8847.23,0
10975050,13:18:18,13:18:18,5399,39,,,,9028.01,0
10975050,13:19:31,13:19:31,5400,40,,,,9222.05,0
10975050,13:20:36,13:20:36,5401,41,,,,9423.06,0
10975050,13:22:41,13:22:41,5402,42,,,,9738.2,0
10975050,13:23:54,13:23:54,5404,43,,,,9925.77,0
10975050,13:24:50,13:24:50,5405,44,,,,10069.59,0
10975050,13:25:55,13:25:55,5406,45,,,,10252.43,0
10975050,13:26:51,13:26:51,5407,46,,,,10428.07,0
10975050,13:28:13,13:28:13,5409,47,,,,10666.84,0
10975050,13:29:39,13:29:39,5410,48,,,,10918.26,0
10975050,13:30:48,13:30:48,5411,49,,,,11079.68,0
10975050,13:32:36,13:32:36,4474,50,,,,11370.75,0
10975050,13:33:49,13:33:49,4475,51,,,,11553.98,0
10975050,13:34:58,13:34:58,3597,52,,,,11765.96,0
10975050,13:36:46,13:36:46,3598,53,,,,12107.67,0
10975050,13:39:00,13:39:00,10016,54,,1,,12412.23,
10975060,12:36:00,12:36:00,9946,1,,,1,0,
10975060,12:38:24,12:38:24,10173,2,,,,526.98,0
10975060,12:40:44,12:40:44,10023,3,,,,1030.44,0
10975060,12:42:00,12:42:00,10024,4,,,,1265.23,
10975060,12:43:28,12:43:28,5421,5,,,,1706.09,0
10975060,12:44:06,12:44:06,5422,6,,,,1934.92,0
10975060,12:45:34,12:45:34,5423,7,,,,2280.29,0
10975060,12:46:16,12:46:16,5424,8,,,,2451.11,0
10975060,12:46:57,12:46:57,10746,9,,,,2609.27,0
10975060,12:47:57,12:47:57,2289,10,,,,2829.73,0
10975060,12:48:23,12:48:23,5390,11,,,,2955.53,0
10975060,12:48:51,12:48:51,5391,12,,,,3081.46,0
10975060,12:49:56,12:49:56,5392,13,,,,3298.52,0
10975060,12:50:43,12:50:43,5393,14,,,,3506.4,0
10975060,12:51:47,12:51:47,5394,15,,,,3790.57,0
10975060,12:52:18,12:52:18,5395,16,,,,3945.64,0
10975060,12:52:44,12:52:44,5396,17,,,,4050.78,0
10975060,12:53:23,12:53:23,5397,18,,,,4223.81,0
10975060,12:54:00,12:54:00,6542,19,,,,4405.18,
10975060,12:55:03,12:55:03,2298,20,,,,4611.76,0
10975060,12:56:18,12:56:18,2299,21,,,,4802.85,0
10975060,12:57:06,12:57:06,2300,22,,,,4945.22,0
10975060,12:57:58,12:57:58,4425,23,,,,5118.14,0
10975060,12:58:36,12:58:36,4426,24,,,,5236.16,0
10975060,13:00:09,13:00:09,4427,25,,,,5495.02,0
10975060,13:01:01,13:01:01,4428,26,,,,5657.4,0
10975060,13:02:34,13:02:34,4429,27,,,,5916.91,0
10975060,13:04:15,13:04:15,1153,28,,,,6225.23,0
10975060,13:06:00,13:06:00,9869,29,,,,6526.41,
10975060,13:07:40,13:07:40,1154,30,,,,6912.46,0
10975060,13:08:47,13:08:47,1155,31,,,,7178.05,0
10975060,13:09:27,13:09:27,1156,32,,,,7307.46,0
10975060,13:10:08,13:10:08,1157,33,,,,7456.63,0
10975060,13:11:21,13:11:21,1159,34,,,,7720.02,0
10975060,13:12:28,13:12:28,1160,35,,,,8007.95,0
10975060,13:15:26,13:15:26,3600,36,,,,8557.53,0
10975060,13:16:00,13:16:00,3601,37,,,,8679.97,
10975060,13:17:00,13:17:00,5398,38,,,,8847.23,0
10975060,13:18:18,13:18:18,5399,39,,,,9028.01,0
10975060,13:19:31,13:19:31,5400,40,,,,9222.05,0
10975060,13:20:36,13:20:36,5401,41,,,,9423.06,0
10975060,13:22:41,13:22:41,5402,42,,,,9738.2,0
10975060,13:23:54,13:23:54,5404,43,,,,9925.77,0
10975060,13:24:50,13:24:50,5405,44,,,,10069.59,0
10975060,13:25:55,13:25:55,5406,45,,,,10252.43,0
10975060,13:26:51,13:26:51,5407,46,,,,10428.07,0
10975060,13:28:13,13:28:13,5409,47,,,,10666.84,0
10975060,13:29:39,13:29:39,5410,48,,,,10918.26,0
10975060,13:30:48,13:30:48,5411,49,,,,11079.68,0
10975060,13:32:36,13:32:36,4474,50,,,,11370.75,0
10975060,13:33:49,13:33:49,4475,51,,,,11553.98,0
10975060,13:34:58,13:34:58,3597,52,,,,11765.96,0
10975060,13:36:46,13:36:46,3598,53,,,,12107.67,0
10975060,13:39:00,13:39:00,10016,54,,1,,12412.23,
11372020,12:06:00,12:06:00,9946,1,,,1,0,
11372020,12:08:24,12:08:24,10173,2,,,,526.98,0
11372020,12:10:44,12:10:44,10023,3,,,,1030.44,0
11372020,12:12:00,12:12:00,10024,4,,,,1265.23,
11372020,12:13:28,12:13:28,5421,5,,,,1706.09,0
11372020,12:14:06,12:14:06,5422,6,,,,1934.92,0
11372020,12:15:34,12:15:34,5423,7,,,,2280.29,0
11372020,12:16:16,12:16:16,5424,8,,,,2451.11,0
11372020,12:16:57,12:16:57,10746,9,,,,2609.27,0
11372020,12:17:57,12:17:57,2289,10,,,,2829.73,0
11372020,12:18:23,12:18:23,5390,11,,,,2955.53,0
11372020,12:18:51,12:18:51,5391,12,,,,3081.46,0
11372020,12:19:56,12:19:56,5392,13,,,,3298.52,0
11372020,12:20:43,12:20:43,5393,14,,,,3506.4,0
11372020,12:21:47,12:21:47,5394,15,,,,3790.57,0
11372020,12:22:18,12:22:18,5395,16,,,,3945.64,0
11372020,12:22:44,12:22:44,5396,17,,,,4050.78,0
11372020,12:23:23,12:23:23,5397,18,,,,4223.81,0
11372020,12:24:00,12:24:00,6542,19,,,,4405.18,
11372020,12:25:03,12:25:03,2298,20,,,,4611.76,0
11372020,12:26:18,12:26:18,2299,21,,,,4802.85,0
11372020,12:27:06,12:27:06,2300,22,,,,4945.22,0
11372020,12:27:58,12:27:58,4425,23,,,,5118.14,0
11372020,12:28:36,12:28:36,4426,24,,,,5236.16,0
11372020,12:30:09,12:30:09,4427,25,,,,5495.02,0
11372020,12:31:01,12:31:01,4428,26,,,,5657.4,0
11372020,12:32:34,12:32:34,4429,27,,,,5916.91,0
11372020,12:34:15,12:34:15,1153,28,,,,6225.23,0
11372020,12:36:00,12:36:00,9869,29,,,,6526.41,
11372020,12:37:40,12:37:40,1154,30,,,,6912.46,0
11372020,12:38:47,12:38:47,1155,31,,,,7178.05,0
11372020,12:39:27,12:39:27,1156,32,,,,7307.46,0
11372020,12:40:08,12:40:08,1157,33,,,,7456.63,0
11372020,12:41:21,12:41:21,1159,34,,,,7720.02,0
11372020,12:42:28,12:42:28,1160,35,,,,8007.95,0
11372020,12:45:26,12:45:26,3600,36,,,,8557.53,0
11372020,12:46:00,12:46:00,3601,37,,,,8679.97,
11372020,12:47:00,12:47:00,5398,38,,,,8847.23,0
11372020,12:48:18,12:48:18,5399,39,,,,9028.01,0
11372020,12:49:31,12:49:31,5400,40,,,,9222.05,0
11372020,12:50:36,12:50:36,5401,41,,,,9423.06,0
11372020,12:52:41,12:52:41,5402,42,,,,9738.2,0
11372020,12:53:54,12:53:54,5404,43,,,,9925.77,0
11372020,12:54:50,12:54:50,5405,44,,,,10069.59,0
11372020,12:55:55,12:55:55,5406,45,,,,10252.43,0
11372020,12:56:51,12:56:51,5407,46,,,,10428.07,0
11372020,12:58:13,12:58:13,5409,47,,,,10666.84,0
11372020,12:59:39,12:59:39,5410,48,,,,10918.26,0
11372020,13:00:48,13:00:48,5411,49,,,,11079.68,0
11372020,13:02:36,13:02:36,4474,50,,,,11370.75,0
11372020,13:03:49,13:03:49,4475,51,,,,11553.98,0
11372020,13:04:58,13:04:58,3597,52,,,,11765.96,0
11372020,13:06:46,13:06:46,3598,53,,,,12107.67,0
11372020,13:09:00,13:09:00,10016,54,,1,,12412.23,
11372030,12:06:00,12:06:00,9946,1,,,1,0,
11372030,12:08:24,12:08:24,10173,2,,,,526.98,0
11372030,12:10:44,12:10:44,10023,3,,,,1030.44,0
11372030,12:12:00,12:12:00,10024,4,,,,1265.23,
11372030,12:13:28,12:13:28,5421,5,,,,1706.09,0
11372030,12:14:06,12:14:06,5422,6,,,,1934.92,0
11372030,12:15:34,12:15:34,5423,7,,,,2280.29,0
11372030,12:16:16,12:16:16,5424,8,,,,2451.11,0
11372030,12:16:57,12:16:57,10746,9,,,,2609.27,0
11372030,12:17:57,12:17:57,2289,10,,,,2829.73,0
11372030,12:18:23,12:18:23,5390,11,,,,2955.53,0
11372030,12:18:51,12:18:51,5391,12,,,,3081.46,0
11372030,12:19:56,12:19:56,5392,13,,,,3298.52,0
11372030,12:20:43,12:20:43,5393,14,,,,3506.4,0
11372030,12:21:47,12:21:47,5394,15,,,,3790.57,0
11372030,12:22:18,12:22:18,5395,16,,,,3945.64,0
11372030,12:22:44,12:22:44,5396,17,,,,4050.78,0
11372030,12:23:23,12:23:23,5397,18,,,,4223.81,0
11372030,12:24:00,12:24:00,6542,19,,,,4405.18,
11372030,12:25:03,12:25:03,2298,20,,,,4611.76,0
11372030,12:26:18,12:26:18,2299,21,,,,4802.85,0
11372030,12:27:06,12:27:06,2300,22,,,,4945.22,0
11372030,12:27:58,12:27:58,4425,23,,,,5118.14,0
11372030,12:28:36,12:28:36,4426,24,,,,5236.16,0
11372030,12:30:09,12:30:09,4427,25,,,,5495.02,0
11372030,12:31:01,12:31:01,4428,26,,,,5657.4,0
11372030,12:32:34,12:32:34,4429,27,,,,5916.91,0
11372030,12:34:15,12:34:15,1153,28,,,,6225.23,0
11372030,12:36:00,12:36:00,9869,29,,,,6526.41,
11372030,12:37:40,12:37:40,1154,30,,,,6912.46,0
11372030,12:38:47,12:38:47,1155,31,,,,7178.05,0
11372030,12:39:27,12:39:27,1156,32,,,,7307.46,0
11372030,12:40:08,12:40:08,1157,33,,,,7456.63,0
11372030,12:41:21,12:41:21,1159,34,,,,7720.02,0
11372030,12:42:28,12:42:28,1160,35,,,,8007.95,0
11372030,12:45:26,12:45:26,3600,36,,,,8557.53,0
11372030,12:46:00,12:46:00,3601,37,,,,8679.97,
11372030,12:47:00,12:47:00,5398,38,,,,8847.23,0
11372030,12:48:18,12:48:18,5399,39,,,,9028.01,0
11372030,12:49:31,12:49:31,5400,40,,,,9222.05,0
11372030,12:50:36,12:50:36,5401,41,,,,9423.06,0
11372030,12:52:41,12:52:41,5402,42,,,,9738.2,0
11372030,12:53:54,12:53:54,5404,43,,,,9925.77,0
11372030,12:54:50,12:54:50,5405,44,,,,10069.59,0
11372030,12:55:55,12:55:55,5406,45,,,,10252.43,0
11372030,12:56:51,12:56:51,5407,46,,,,10428.07,0
11372030,12:58:13,12:58:13,5409,47,,,,10666.84,0
11372030,12:59:39,12:59:39,5410,48,,,,10918.26,0
11372030,13:00:48,13:00:48,5411,49,,,,11079.68,0
11372030,13:02:36,13:02:36,4474,50,,,,11370.75,0
11372030,13:03:49,13:03:49,4475,51,,,,11553.98,0
11372030,13:04:58,13:04:58,3597,52,,,,11765.96,0
11372030,13:06:46,13:06:46,3598,53,,,,12107.67,0
11372030,13:09:00,13:09:00,10016,54,,1,,12412.23,
11372040,12:06:00,12:06:00,9946,1,,,1,0,
11372040,12:08:24,12:08:24,10173,2,,,,526.98,0
11372040,12:10:44,12:10:44,10023,3,,,,1030.44,0
11372040,12:12:00,12:12:00,10024,4,,,,1265.23,
11372040,12:13:28,12:13:28,5421,5,,,,1706.09,0
11372040,12:14:06,12:14:06,5422,6,,,,1934.92,0
11372040,12:15:34,12:15:34,5423,7,,,,2280.29,0
11372040,12:16:16,12:16:16,5424,8,,,,2451.11,0
11372040,12:16:57,12:16:57,10746,9,,,,2609.27,0
11372040,12:17:57,12:17:57,2289,10,,,,2829.73,0
11372040,12:18:23,12:18:23,5390,11,,,,2955.53,0
11372040,12:18:51,12:18:51,5391,12,,,,3081.46,0
11372040,12:19:56,12:19:56,5392,13,,,,3298.52,0
11372040,12:20:43,12:20:43,5393,14,,,,3506.4,0
11372040,12:21:47,12:21:47,5394,15,,,,3790.57,0
11372040,12:22:18,12:22:18,5395,16,,,,3945.64,0
11372040,12:22:44,12:22:44,5396,17,,,,4050.78,0
11372040,12:23:23,12:23:23,5397,18,,,,4223.81,0
11372040,12:24:00,12:24:00,6542,19,,,,4405.18,
11372040,12:25:03,12:25:03,2298,20,,,,4611.76,0
11372040,12:26:18,12:26:18,2299,21,,,,4802.85,0
11372040,12:27:06,12:27:06,2300,22,,,,4945.22,0
11372040,12:27:58,12:27:58,4425,23,,,,5118.14,0
11372040,12:28:36,12:28:36,4426,24,,,,5236.16,0
11372040,12:30:09,12:30:09,4427,25,,,,5495.02,0
11372040,12:31:01,12:31:01,4428,26,,,,5657.4,0
11372040,12:32:34,12:32:34,4429,27,,,,5916.91,0
11372040,12:34:15,12:34:15,1153,28,,,,6225.23,0
11372040,12:36:00,12:36:00,9869,29,,,,6526.41,
11372040,12:37:40,12:37:40,1154,30,,,,6912.46,0
11372040,12:38:47,12:38:47,1155,31,,,,7178.05,0
11372040,12:39:27,12:39:27,1156,32,,,,7307.46,0
11372040,12:40:08,12:40:08,1157,33,,,,7456.63,0
11372040,12:41:21,12:41:21,1159,34,,,,7720.02,0
11372040,12:42:28,12:42:28,1160,35,,,,8007.95,0
11372040,12:45:26,12:45:26,3600,36,,,,8557.53,0
11372040,12:46:00,12:46:00,3601,37,,,,8679.97,
11372040,12:47:00,12:47:00,5398,38,,,,8847.23,0
11372040,12:48:18,12:48:18,5399,39,,,,9028.01,0
11372040,12:49:31,12:49:31,5400,40,,,,9222.05,0
11372040,12:50:36,12:50:36,5401,41,,,,9423.06,0
11372040,12:52:41,12:52:41,5402,42,,,,9738.2,0
11372040,12:53:54,12:53:54,5404,43,,,,9925.77,0
11372040,12:54:50,12:54:50,5405,44,,,,10069.59,0
11372040,12:55:55,12:55:55,5406,45,,,,10252.43,0
11372040,12:56:51,12:56:51,5407,46,,,,10428.07,0
11372040,12:58:13,12:58:13,5409,47,,,,10666.84,0
11372040,12:59:39,12:59:39,5410,48,,,,10918.26,0
11372040,13:00:48,13:00:48,5411,49,,,,11079.68,0
11372040,13:02:36,13:02:36,4474,50,,,,11370.75,0
11372040,13:03:49,13:03:49,4475,51,,,,11553.98,0
11372040,13:04:58,13:04:58,3597,52,,,,11765.96,0
11372040,13:06:46,13:06:46,3598,53,,,,12107.67,0
11372040,13:09:00,13:09:00,10016,54,,1,,12412.23,
11372050,12:06:00,12:06:00,9946,1,,,1,0,
11372050,12:08:24,12:08:24,10173,2,,,,526.98,0
11372050,12:10:44,12:10:44,10023,3,,,,1030.44,0
11372050,12:12:00,12:12:00,10024,4,,,,1265.23,
11372050,12:13:28,12:13:28,5421,5,,,,1706.09,0
11372050,12:14:06,12:14:06,5422,6,,,,1934.92,0
11372050,12:15:34,12:15:34,5423,7,,,,2280.29,0
11372050,12:16:16,12:16:16,5424,8,,,,2451.11,0
11372050,12:16:57,12:16:57,10746,9,,,,2609.27,0
11372050,12:17:57,12:17:57,2289,10,,,,2829.73,0
11372050,12:18:23,12:18:23,5390,11,,,,2955.53,0
11372050,12:18:51,12:18:51,5391,12,,,,3081.46,0
11372050,12:19:56,12:19:56,5392,13,,,,3298.52,0
11372050,12:20:43,12:20:43,5393,14,,,,3506.4,0
11372050,12:21:47,12:21:47,5394,15,,,,3790.57,0
11372050,12:22:18,12:22:18,5395,16,,,,3945.64,0
11372050,12:22:44,12:22:44,5396,17,,,,4050.78,0
11372050,12:23:23,12:23:23,5397,18,,,,4223.81,0
11372050,12:24:00,12:24:00,6542,19,,,,4405.18,
11372050,12:25:03,12:25:03,2298,20,,,,4611.76,0
11372050,12:26:18,12:26:18,2299,21,,,,4802.85,0
11372050,12:27:06,12:27:06,2300,22,,,,4945.22,0
11372050,12:27:58,12:27:58,4425,23,,,,5118.14,0
11372050,12:28:36,12:28:36,4426,24,,,,5236.16,0
11372050,12:30:09,12:30:09,4427,25,,,,5495.02,0
11372050,12:31:01,12:31:01,4428,26,,,,5657.4,0
11372050,12:32:34,12:32:34,4429,27,,,,5916.91,0
11372050,12:34:15,12:34:15,1153,28,,,,6225.23,0
11372050,12:36:00,12:36:00,9869,29,,,,6526.41,
11372050,12:37:40,12:37:40,1154,30,,,,6912.46,0
11372050,12:38:47,12:38:47,1155,31,,,,7178.05,0
11372050,12:39:27,12:39:27,1156,32,,,,7307.46,0
11372050,12:40:08,12:40:08,1157,33,,,,7456.63,0
11372050,12:41:21,12:41:21,1159,34,,,,7720.02,0
11372050,12:42:28,12:42:28,1160,35,,,,8007.95,0
11372050,12:45:26,12:45:26,3600,36,,,,8557.53,0
11372050,12:46:00,12:46:00,3601,37,,,,8679.97,
11372050,12:47:00,12:47:00,5398,38,,,,8847.23,0
11372050,12:48:18,12:48:18,5399,39,,,,9028.01,0
11372050,12:49:31,12:49:31,5400,40,,,,9222.05,0
11372050,12:50:36,12:50:36,5401,41,,,,9423.06,0
11372050,12:52:41,12:52:41,5402,42,,,,9738.2,0
11372050,12:53:54,12:53:54,5404,43,,,,9925.77,0
11372050,12:54:50,12:54:50,5405,44,,,,10069.59,0
11372050,12:55:55,12:55:55,5406,45,,,,10252.43,0
11372050,12:56:51,12:56:51,5407,46,,,,10428.07,0
11372050,12:58:13,12:58:13,5409,47,,,,10666.84,0
11372050,12:59:39,12:59:39,5410,48,,,,10918.26,0
11372050,13:00:48,13:00:48,5411,49,,,,11079.68,0
11372050,13:02:36,13:02:36,4474,50,,,,11370.75,0
11372050,13:03:49,13:03:49,4475,51,,,,11553.98,0
11372050,13:04:58,13:04:58,3597,52,,,,11765.96,0
11372050,13:06:46,13:06:46,3598,53,,,,12107.67,0
11372050,13:09:00,13:09:00,10016,54,,1,,12412.23,
11372060,12:06:00,12:06:00,9946,1,,,1,0,
11372060,12:08:24,12:08:24,10173,2,,,,526.98,0
11372060,12:10:44,12:10:44,10023,3,,,,1030.44,0
11372060,12:12:00,12:12:00,10024,4,,,,1265.23,
11372060,12:13:28,12:13:28,5421,5,,,,1706.09,0
11372060,12:14:06,12:14:06,5422,6,,,,1934.92,0
11372060,12:15:34,12:15:34,5423,7,,,,2280.29,0
11372060,12:16:16,12:16:16,5424,8,,,,2451.11,0
11372060,12:16:57,12:16:57,10746,9,,,,2609.27,0
11372060,12:17:57,12:17:57,2289,10,,,,2829.73,0
11372060,12:18:23,12:18:23,5390,11,,,,2955.53,0
11372060,12:18:51,12:18:51,5391,12,,,,3081.46,0
11372060,12:19:56,12:19:56,5392,13,,,,3298.52,0
11372060,12:20:43,12:20:43,5393,14,,,,3506.4,0
11372060,12:21:47,12:21:47,5394,15,,,,3790.57,0
11372060,12:22:18,12:22:18,5395,16,,,,3945.64,0
11372060,12:22:44,12:22:44,5396,17,,,,4050.78,0
11372060,12:23:23,12:23:23,5397,18,,,,4223.81,0
11372060,12:24:00,12:24:00,6542,19,,,,4405.18,
11372060,12:25:03,12:25:03,2298,20,,,,4611.76,0
11372060,12:26:18,12:26:18,2299,21,,,,4802.85,0
11372060,12:27:06,12:27:06,2300,22,,,,4945.22,0
11372060,12:27:58,12:27:58,4425,23,,,,5118.14,0
11372060,12:28:36,12:28:36,4426,24,,,,5236.16,0
11372060,12:30:09,12:30:09,4427,25,,,,5495.02,0
11372060,12:31:01,12:31:01,4428,26,,,,5657.4,0
11372060,12:32:34,12:32:34,4429,27,,,,5916.91,0
11372060,12:34:15,12:34:15,1153,28,,,,6225.23,0
11372060,12:36:00,12:36:00,9869,29,,,,6526.41,
11372060,12:37:40,12:37:40,1154,30,,,,6912.46,0
11372060,12:38:47,12:38:47,1155,31,,,,7178.05,0
11372060,12:39:27,12:39:27,1156,32,,,,7307.46,0
11372060,12:40:08,12:40:08,1157,33,,,,7456.63,0
11372060,12:41:21,12:41:21,1159,34,,,,7720.02,0
11372060,12:42:28,12:42:28,1160,35,,,,8007.95,0
11372060,12:45:26,12:45:26,3600,36,,,,8557.53,0
11372060,12:46:00,12:46:00,3601,37,,,,8679.97,
11372060,12:47:00,12:47:00,5398,38,,,,8847.23,0
11372060,12:48:18,12:48:18,5399,39,,,,9028.01,0
11372060,12:49:31,12:49:31,5400,40,,,,9222.05,0
11372060,12:50:36,12:50:36,5401,41,,,,9423.06,0
11372060,12:52:41,12:52:41,5402,42,,,,9738.2,0
11372060,12:53:54,12:53:54,5404,43,,,,9925.77,0
11372060,12:54:50,12:54:50,5405,44,,,,10069.59,0
11372060,12:55:55,12:55:55,5406,45,,,,10252.43,0
11372060,12:56:51,12:56:51,5407,46,,,,10428.07,0
11372060,12:58:13,12:58:13,5409,47,,,,10666.84,0
11372060,12:59:39,12:59:39,5410,48,,,,10918.26,0
11372060,13:00:48,13:00:48,5411,49,,,,11079.68,0
11372060,13:02:36,13:02:36,4474,50,,,,11370.75,0
11372060,13:03:49,13:03:49,4475,51,,,,11553.98,0
11372060,13:04:58,13:04:58,3597,52,,,,11765.96,0
11372060,13:06:46,13:06:46,3598,53,,,,12107.67,0
11372060,13:09:00,13:09:00,10016,54,,1,,12412.23,
11404090,09:30:00,09:30:00,9946,1,,,1,0,
11404090,09:32:00,09:32:00,10173,2,,,,526.98,0
11404090,09:33:56,09:33:56,10023,3,,,,1030.44,0
11404090,09:35:00,09:35:00,10024,4,,,,1265.23,
11404090,09:36:06,09:36:06,5421,5,,,,1706.09,0
11404090,09:36:35,09:36:35,5422,6,,,,1934.92,0
11404090,09:37:41,09:37:41,5423,7,,,,2280.29,0
11404090,09:38:12,09:38:12,5424,8,,,,2451.11,0
11404090,09:38:43,09:38:43,10746,9,,,,2609.27,0
11404090,09:39:28,09:39:28,2289,10,,,,2829.73,0
11404090,09:39:47,09:39:47,5390,11,,,,2955.53,0
11404090,09:40:08,09:40:08,5391,12,,,,3081.46,0
11404090,09:40:57,09:40:57,5392,13,,,,3298.52,0
11404090,09:41:32,09:41:32,5393,14,,,,3506.4,0
11404090,09:42:20,09:42:20,5394,15,,,,3790.57,0
11404090,09:42:44,09:42:44,5395,16,,,,3945.64,0
11404090,09:43:03,09:43:03,5396,17,,,,4050.78,0
11404090,09:43:32,09:43:32,5397,18,,,,4223.81,0
11404090,09:44:00,09:44:00,6542,19,,,,4405.18,
11404090,09:44:47,09:44:47,2298,20,,,,4611.76,0
11404090,09:45:43,09:45:43,2299,21,,,,4802.85,0
11404090,09:46:19,09:46:19,2300,22,,,,4945.22,0
11404090,09:46:59,09:46:59,4425,23,,,,5118.14,0
11404090,09:47:27,09:47:27,4426,24,,,,5236.16,0
11404090,09:48:36,09:48:36,4427,25,,,,5495.02,0
11404090,09:49:16,09:49:16,4428,26,,,,5657.4,0
11404090,09:50:26,09:50:26,4429,27,,,,5916.91,0
11404090,09:51:41,09:51:41,1153,28,,,,6225.23,0
11404090,09:53:00,09:53:00,9869,29,,,,6526.41,
11404090,09:54:20,09:54:20,1154,30,,,,6912.46,0
11404090,09:55:14,09:55:14,1155,31,,,,7178.05,0
11404090,09:55:46,09:55:46,1156,32,,,,7307.46,0
11404090,09:56:18,09:56:18,1157,33,,,,7456.63,0
11404090,09:57:17,09:57:17,1159,34,,,,7720.02,0
11404090,09:58:11,09:58:11,1160,35,,,,8007.95,0
11404090,10:00:33,10:00:33,3600,36,,,,8557.53,0
11404090,10:01:00,10:01:00,3601,37,,,,8679.97,
11404090,10:01:42,10:01:42,5398,38,,,,8847.23,0
11404090,10:02:36,10:02:36,5399,39,,,,9028.01,0
11404090,10:03:27,10:03:27,5400,40,,,,9222.05,0
11404090,10:04:12,10:04:12,5401,41,,,,9423.06,0
11404090,10:05:39,10:05:39,5402,42,,,,9738.2,0
11404090,10:06:30,10:06:30,5404,43,,,,9925.77,0
11404090,10:07:09,10:07:09,5405,44,,,,10069.59,0
11404090,10:07:54,10:07:54,5406,45,,,,10252.43,0
11404090,10:08:33,10:08:33,5407,46,,,,10428.07,0
11404090,10:09:30,10:09:30,5409,47,,,,10666.84,0
11404090,10:10:30,10:10:30,5410,48,,,,10918.26,0
11404090,10:11:18,10:11:18,5411,49,,,,11079.68,0
11404090,10:12:33,10:12:33,4474,50,,,,11370.75,0
11404090,10:13:24,10:13:24,4475,51,,,,11553.98,0
11404090,10:14:12,10:14:12,3597,52,,,,11765.96,0
11404090,10:15:27,10:15:27,3598,53,,,,12107.67,0
11404090,10:17:00,10:17:00,10016,54,,1,,12412.23,
11643010,16:27:00,16:27:00,9946,1,,,1,0,
11643010,16:29:00,16:29:00,10173,2,,,,526.98,0
11643010,16:30:56,16:30:56,10023,3,,,,1030.44,0
11643010,16:32:00,16:32:00,10024,4,,,,1265.23,
11643010,16:33:20,16:33:20,5421,5,,,,1706.09,0
11643010,16:33:56,16:33:56,5422,6,,,,1934.92,0
11643010,16:35:17,16:35:17,5423,7,,,,2280.29,0
11643010,16:35:55,16:35:55,5424,8,,,,2451.11,0
11643010,16:36:33,16:36:33,10746,9,,,,2609.27,0
11643010,16:37:27,16:37:27,2289,10,,,,2829.73,0
11643010,16:37:51,16:37:51,5390,11,,,,2955.53,0
11643010,16:38:17,16:38:17,5391,12,,,,3081.46,0
11643010,16:39:16,16:39:16,5392,13,,,,3298.52,0
11643010,16:39:59,16:39:59,5393,14,,,,3506.4,0
11643010,16:40:58,16:40:58,5394,15,,,,3790.57,0
11643010,16:41:27,16:41:27,5395,16,,,,3945.64,0
11643010,16:41:51,16:41:51,5396,17,,,,4050.78,0
11643010,16:42:26,16:42:26,5397,18,,,,4223.81,0
11643010,16:43:00,16:43:00,6542,19,,,,4405.18,
11643010,16:43:58,16:43:58,2298,20,,,,4611.76,0
11643010,16:45:06,16:45:06,2299,21,,,,4802.85,0
11643010,16:45:50,16:45:50,2300,22,,,,4945.22,0
11643010,16:46:38,16:46:38,4425,23,,,,5118.14,0
11643010,16:47:13,16:47:13,4426,24,,,,5236.16,0
11643010,16:48:38,16:48:38,4427,25,,,,5495.02,0
11643010,16:49:26,16:49:26,4428,26,,,,5657.4,0
11643010,16:50:51,16:50:51,4429,27,,,,5916.91,0
11643010,16:52:24,16:52:24,1153,28,,,,6225.23,0
11643010,16:54:00,16:54:00,9869,29,,,,6526.41,
11643010,16:55:40,16:55:40,1154,30,,,,6912.46,0
11643010,16:56:47,16:56:47,1155,31,,,,7178.05,0
11643010,16:57:27,16:57:27,1156,32,,,,7307.46,0
11643010,16:58:08,16:58:08,1157,33,,,,7456.63,0
11643010,16:59:21,16:59:21,1159,34,,,,7720.02,0
11643010,17:00:28,17:00:28,1160,35,,,,8007.95,0
11643010,17:03:26,17:03:26,3600,36,,,,8557.53,0
11643010,17:04:00,17:04:00,3601,37,,,,8679.97,
11643010,17:04:44,17:04:44,5398,38,,,,8847.23,0
11643010,17:05:42,17:05:42,5399,39,,,,9028.01,0
11643010,17:06:36,17:06:36,5400,40,,,,9222.05,0
11643010,17:07:24,17:07:24,5401,41,,,,9423.06,0
11643010,17:08:56,17:08:56,5402,42,,,,9738.2,0
11643010,17:09:50,17:09:50,5404,43,,,,9925.77,0
11643010,17:10:32,17:10:32,5405,44,,,,10069.59,0
11643010,17:11:19,17:11:19,5406,45,,,,10252.43,0
11643010,17:12:01,17:12:01,5407,46,,,,10428.07,0
11643010,17:13:01,17:13:01,5409,47,,,,10666.84,0
11643010,17:14:05,17:14:05,5410,48,,,,10918.26,0
11643010,17:14:56,17:14:56,5411,49,,,,11079.68,0
11643010,17:16:16,17:16:16,4474,50,,,,11370.75,0
11643010,17:17:10,17:17:10,4475,51,,,,11553.98,0
11643010,17:18:01,17:18:01,3597,52,,,,11765.96,0
11643010,17:19:21,17:19:21,3598,53,,,,12107.67,0
11643010,17:21:00,17:21:00,10016,54,,1,,12412.23,
11643120,16:27:00,16:27:00,9946,1,,,1,0,
11643120,16:29:00,16:29:00,10173,2,,,,526.98,0
11643120,16:30:56,16:30:56,10023,3,,,,1030.44,0
11643120,16:32:00,16:32:00,10024,4,,,,1265.23,
11643120,16:33:20,16:33:20,5421,5,,,,1706.09,0
11643120,16:33:56,16:33:56,5422,6,,,,1934.92,0
11643120,16:35:17,16:35:17,5423,7,,,,2280.29,0
11643120,16:35:55,16:35:55,5424,8,,,,2451.11,0
11643120,16:36:33,16:36:33,10746,9,,,,2609.27,0
11643120,16:37:27,16:37:27,2289,10,,,,2829.73,0
11643120,16:37:51,16:37:51,5390,11,,,,2955.53,0
11643120,16:38:17,16:38:17,5391,12,,,,3081.46,0
11643120,16:39:16,16:39:16,5392,13,,,,3298.52,0
11643120,16:39:59,16:39:59,5393,14,,,,3506.4,0
11643120,16:40:58,16:40:58,5394,15,,,,3790.57,0
11643120,16:41:27,16:41:27,5395,16,,,,3945.64,0
11643120,16:41:51,16:41:51,5396,17,,,,4050.78,0
11643120,16:42:26,16:42:26,5397,18,,,,4223.81,0
11643120,16:43:00,16:43:00,6542,19,,,,4405.18,
11643120,16:43:58,16:43:58,2298,20,,,,4611.76,0
11643120,16:45:06,16:45:06,2299,21,,,,4802.85,0
11643120,16:45:50,16:45:50,2300,22,,,,4945.22,0
11643120,16:46:38,16:46:38,4425,23,,,,5118.14,0
11643120,16:47:13,16:47:13,4426,24,,,,5236.16,0
11643120,16:48:38,16:48:38,4427,25,,,,5495.02,0
11643120,16:49:26,16:49:26,4428,26,,,,5657.4,0
11643120,16:50:51,16:50:51,4429,27,,,,5916.91,0
11643120,16:52:24,16:52:24,1153,28,,,,6225.23,0
11643120,16:54:00,16:54:00,9869,29,,,,6526.41,
11643120,16:55:40,16:55:40,1154,30,,,,6912.46,0
11643120,16:56:47,16:56:47,1155,31,,,,7178.05,0
11643120,16:57:27,16:57:27,1156,32,,,,7307.46,0
11643120,16:58:08,16:58:08,1157,33,,,,7456.63,0
11643120,16:59:21,16:59:21,1159,34,,,,7720.02,0
11643120,17:00:28,17:00:28,1160,35,,,,8007.95,0
11643120,17:03:26,17:03:26,3600,36,,,,8557.53,0
11643120,17:04:00,17:04:00,3601,37,,,,8679.97,
11643120,17:04:44,17:04:44,5398,38,,,,8847.23,0
11643120,17:05:42,17:05:42,5399,39,,,,9028.01,0
11643120,17:06:36,17:06:36,5400,40,,,,9222.05,0
11643120,17:07:24,17:07:24,5401,41,,,,9423.06,0
11643120,17:08:56,17:08:56,5402,42,,,,9738.2,0
11643120,17:09:50,17:09:50,5404,43,,,,9925.77,0
11643120,17:10:32,17:10:32,5405,44,,,,10069.59,0
11643120,17:11:19,17:11:19,5406,45,,,,10252.43,0
11643120,17:12:01,17:12:01,5407,46,,,,10428.07,0
11643120,17:13:01,17:13:01,5409,47,,,,10666.84,0
11643120,17:14:05,17:14:05,5410,48,,,,10918.26,0
11643120,17:14:56,17:14:56,5411,49,,,,11079.68,0
11643120,17:16:16,17:16:16,4474,50,,,,11370.75,0
11643120,17:17:10,17:17:10,4475,51,,,,11553.98,0
11643120,17:18:01,17:18:01,3597,52,,,,11765.96,0
11643120,17:19:21,17:19:21,3598,53,,,,12107.67,0
11643120,17:21:00,17:21:00,10016,54,,1,,12412.23,
11648070,08:00:00,08:00:00,9946,1,,,1,0,
11648070,08:02:00,08:02:00,10173,2,,,,526.98,0
11648070,08:03:56,08:03:56,10023,3,,,,1030.44,0
11648070,08:05:00,08:05:00,10024,4,,,,1265.23,
11648070,08:06:06,08:06:06,5421,5,,,,1706.09,0
11648070,08:06:35,08:06:35,5422,6,,,,1934.92,0
11648070,08:07:41,08:07:41,5423,7,,,,2280.29,0
11648070,08:08:12,08:08:12,5424,8,,,,2451.11,0
11648070,08:08:43,08:08:43,10746,9,,,,2609.27,0
11648070,08:09:28,08:09:28,2289,10,,,,2829.73,0
11648070,08:09:47,08:09:47,5390,11,,,,2955.53,0
11648070,08:10:08,08:10:08,5391,12,,,,3081.46,0
11648070,08:10:57,08:10:57,5392,13,,,,3298.52,0
11648070,08:11:32,08:11:32,5393,14,,,,3506.4,0
11648070,08:12:20,08:12:20,5394,15,,,,3790.57,0
11648070,08:12:44,08:12:44,5395,16,,,,3945.64,0
11648070,08:13:03,08:13:03,5396,17,,,,4050.78,0
11648070,08:13:32,08:13:32,5397,18,,,,4223.81,0
11648070,08:14:00,08:14:00,6542,19,,,,4405.18,
11648070,08:14:47,08:14:47,2298,20,,,,4611.76,0
11648070,08:15:43,08:15:43,2299,21,,,,4802.85,0
11648070,08:16:19,08:16:19,2300,22,,,,4945.22,0
11648070,08:16:59,08:16:59,4425,23,,,,5118.14,0
11648070,08:17:27,08:17:27,4426,24,,,,5236.16,0
11648070,08:18:36,08:18:36,4427,25,,,,5495.02,0
11648070,08:19:16,08:19:16,4428,26,,,,5657.4,0
11648070,08:20:26,08:20:26,4429,27,,,,5916.91,0
11648070,08:21:41,08:21:41,1153,28,,,,6225.23,0
11648070,08:23:00,08:23:00,9869,29,,,,6526.41,
11648070,08:24:20,08:24:20,1154,30,,,,6912.46,0
11648070,08:25:14,08:25:14,1155,31,,,,7178.05,0
11648070,08:25:46,08:25:46,1156,32,,,,7307.46,0
11648070,08:26:18,08:26:18,1157,33,,,,7456.63,0
11648070,08:27:17,08:27:17,1159,34,,,,7720.02,0
11648070,08:28:11,08:28:11,1160,35,,,,8007.95,0
11648070,08:30:33,08:30:33,3600,36,,,,8557.53,0
11648070,08:31:00,08:31:00,3601,37,,,,8679.97,
11648070,08:31:39,08:31:39,5398,38,,,,8847.23,0
11648070,08:32:30,08:32:30,5399,39,,,,9028.01,0
11648070,08:33:17,08:33:17,5400,40,,,,9222.05,0
11648070,08:34:00,08:34:00,5401,41,,,,9423.06,0
11648070,08:35:21,08:35:21,5402,42,,,,9738.2,0
11648070,08:36:09,08:36:09,5404,43,,,,9925.77,0
11648070,08:36:45,08:36:45,5405,44,,,,10069.59,0
11648070,08:37:28,08:37:28,5406,45,,,,10252.43,0
11648070,08:38:04,08:38:04,5407,46,,,,10428.07,0
11648070,08:38:58,08:38:58,5409,47,,,,10666.84,0
11648070,08:39:54,08:39:54,5410,48,,,,10918.26,0
11648070,08:40:39,08:40:39,5411,49,,,,11079.68,0
11648070,08:41:49,08:41:49,4474,50,,,,11370.75,0
11648070,08:42:37,08:42:37,4475,51,,,,11553.98,0
11648070,08:43:22,08:43:22,3597,52,,,,11765.96,0
11648070,08:44:32,08:44:32,3598,53,,,,12107.67,0
11648070,08:46:00,08:46:00,10016,54,,1,,12412.23,
11813090,06:30:00,06:30:00,9946,1,,,1,0,
11813090,06:31:36,06:31:36,10173,2,,,,526.98,0
11813090,06:33:09,06:33:09,10023,3,,,,1030.44,0
11813090,06:34:00,06:34:00,10024,4,,,,1265.23,
11813090,06:34:58,06:34:58,5421,5,,,,1706.09,0
11813090,06:35:24,06:35:24,5422,6,,,,1934.92,0
11813090,06:36:23,06:36:23,5423,7,,,,2280.29,0
11813090,06:36:50,06:36:50,5424,8,,,,2451.11,0
11813090,06:37:18,06:37:18,10746,9,,,,2609.27,0
11813090,06:37:58,06:37:58,2289,10,,,,2829.73,0
11813090,06:38:15,06:38:15,5390,11,,,,2955.53,0
11813090,06:38:34,06:38:34,5391,12,,,,3081.46,0
11813090,06:39:17,06:39:17,5392,13,,,,3298.52,0
11813090,06:39:48,06:39:48,5393,14,,,,3506.4,0
11813090,06:40:31,06:40:31,5394,15,,,,3790.57,0
11813090,06:40:52,06:40:52,5395,16,,,,3945.64,0
11813090,06:41:09,06:41:09,5396,17,,,,4050.78,0
11813090,06:41:35,06:41:35,5397,18,,,,4223.81,0
11813090,06:42:00,06:42:00,6542,19,,,,4405.18,
11813090,06:42:47,06:42:47,2298,20,,,,4611.76,0
11813090,06:43:43,06:43:43,2299,21,,,,4802.85,0
11813090,06:44:19,06:44:19,2300,22,,,,4945.22,0
11813090,06:44:59,06:44:59,4425,23,,,,5118.14,0
11813090,06:45:27,06:45:27,4426,24,,,,5236.16,0
11813090,06:46:36,06:46:36,4427,25,,,,5495.02,0
11813090,06:47:16,06:47:16,4428,26,,,,5657.4,0
11813090,06:48:26,06:48:26,4429,27,,,,5916.91,0
11813090,06:49:41,06:49:41,1153,28,,,,6225.23,0
11813090,06:51:00,06:51:00,9869,29,,,,6526.41,
11813090,06:52:20,06:52:20,1154,30,,,,6912.46,0
11813090,06:53:14,06:53:14,1155,31,,,,7178.05,0
11813090,06:53:46,06:53:46,1156,32,,,,7307.46,0
11813090,06:54:18,06:54:18,1157,33,,,,7456.63,0
11813090,06:55:17,06:55:17,1159,34,,,,7720.02,0
11813090,06:56:11,06:56:11,1160,35,,,,8007.95,0
11813090,06:58:33,06:58:33,3600,36,,,,8557.53,0
11813090,06:59:00,06:59:00,3601,37,,,,8679.97,
11813090,06:59:36,06:59:36,5398,38,,,,8847.23,0
11813090,07:00:24,07:00:24,5399,39,,,,9028.01,0
11813090,07:01:08,07:01:08,5400,40,,,,9222.05,0
11813090,07:01:48,07:01:48,5401,41,,,,9423.06,0
11813090,07:03:04,07:03:04,5402,42,,,,9738.2,0
11813090,07:03:48,07:03:48,5404,43,,,,9925.77,0
11813090,07:04:22,07:04:22,5405,44,,,,10069.59,0
11813090,07:05:02,07:05:02,5406,45,,,,10252.43,0
11813090,07:05:36,07:05:36,5407,46,,,,10428.07,0
11813090,07:06:26,07:06:26,5409,47,,,,10666.84,0
11813090,07:07:18,07:07:18,5410,48,,,,10918.26,0
11813090,07:08:00,07:08:00,5411,49,,,,11079.68,0
11813090,07:09:06,07:09:06,4474,50,,,,11370.75,0
11813090,07:09:51,07:09:51,4475,51,,,,11553.98,0
11813090,07:10:33,07:10:33,3597,52,,,,11765.96,0
11813090,07:11:38,07:11:38,3598,53,,,,12107.67,0
11813090,07:13:00,07:13:00,10016,54,,1,,12412.23,
1204020,21:02:00,21:02:00,9946,1,,,1,0,
1204020,21:04:00,21:04:00,10173,2,,,,526.98,0
1204020,21:05:56,21:05:56,10023,3,,,,1030.44,0
1204020,21:07:00,21:07:00,10024,4,,,,1265.23,
1204020,21:08:20,21:08:20,5421,5,,,,1706.09,0
1204020,21:08:56,21:08:56,5422,6,,,,1934.92,0
1204020,21:10:17,21:10:17,5423,7,,,,2280.29,0
1204020,21:10:55,21:10:55,5424,8,,,,2451.11,0
1204020,21:11:33,21:11:33,10746,9,,,,2609.27,0
1204020,21:12:27,21:12:27,2289,10,,,,2829.73,0
1204020,21:12:51,21:12:51,5390,11,,,,2955.53,0
1204020,21:13:17,21:13:17,5391,12,,,,3081.46,0
1204020,21:14:16,21:14:16,5392,13,,,,3298.52,0
1204020,21:14:59,21:14:59,5393,14,,,,3506.4,0
1204020,21:15:58,21:15:58,5394,15,,,,3790.57,0
1204020,21:16:27,21:16:27,5395,16,,,,3945.64,0
1204020,21:16:51,21:16:51,5396,17,,,,4050.78,0
1204020,21:17:26,21:17:26,5397,18,,,,4223.81,0
1204020,21:18:00,21:18:00,6542,19,,,,4405.18,
1204020,21:18:58,21:18:58,2298,20,,,,4611.76,0
1204020,21:20:06,21:20:06,2299,21,,,,4802.85,0
1204020,21:20:50,21:20:50,2300,22,,,,4945.22,0
1204020,21:21:38,21:21:38,4425,23,,,,5118.14,0
1204020,21:22:13,21:22:13,4426,24,,,,5236.16,0
1204020,21:23:38,21:23:38,4427,25,,,,5495.02,0
1204020,21:24:26,21:24:26,4428,26,,,,5657.4,0
1204020,21:25:51,21:25:51,4429,27,,,,5916.91,0
1204020,21:27:24,21:27:24,1153,28,,,,6225.23,0
1204020,21:29:00,21:29:00,9869,29,,,,6526.41,
1204020,21:30:20,21:30:20,1154,30,,,,6912.46,0
1204020,21:31:14,21:31:14,1155,31,,,,7178.05,0
1204020,21:31:46,21:31:46,1156,32,,,,7307.46,0
1204020,21:32:18,21:32:18,1157,33,,,,7456.63,0
1204020,21:33:17,21:33:17,1159,34,,,,7720.02,0
1204020,21:34:11,21:34:11,1160,35,,,,8007.95,0
1204020,21:36:33,21:36:33,3600,36,,,,8557.53,0
1204020,21:37:00,21:37:00,3601,37,,,,8679.97,
1204020,21:37:52,21:37:52,5398,38,,,,8847.23,0
1204020,21:39:00,21:39:00,5399,39,,,,9028.01,0
1204020,21:40:03,21:40:03,5400,40,,,,9222.05,0
1204020,21:41:00,21:41:00,5401,41,,,,9423.06,0
1204020,21:42:48,21:42:48,5402,42,,,,9738.2,0
1204020,21:43:52,21:43:52,5404,43,,,,9925.77,0
1204020,21:44:41,21:44:41,5405,44,,,,10069.59,0
1204020,21:45:37,21:45:37,5406,45,,,,10252.43,0
1204020,21:46:26,21:46:26,5407,46,,,,10428.07,0
1204020,21:47:37,21:47:37,5409,47,,,,10666.84,0
1204020,21:48:52,21:48:52,5410,48,,,,10918.26,0
1204020,21:49:52,21:49:52,5411,49,,,,11079.68,0
1204020,21:51:26,21:51:26,4474,50,,,,11370.75,0
1204020,21:52:30,21:52:30,4475,51,,,,11553.98,0
1204020,21:53:30,21:53:30,3597,52,,,,11765.96,0
1204020,21:55:03,21:55:03,3598,53,,,,12107.67,0
1204020,21:57:00,21:57:00,10016,54,,1,,12412.23,
1204030,21:02:00,21:02:00,9946,1,,,1,0,
1204030,21:04:00,21:04:00,10173,2,,,,526.98,0
1204030,21:05:56,21:05:56,10023,3,,,,1030.44,0
1204030,21:07:00,21:07:00,10024,4,,,,1265.23,
1204030,21:08:20,21:08:20,5421,5,,,,1706.09,0
1204030,21:08:56,21:08:56,5422,6,,,,1934.92,0
1204030,21:10:17,21:10:17,5423,7,,,,2280.29,0
1204030,21:10:55,21:10:55,5424,8,,,,2451.11,0
1204030,21:11:33,21:11:33,10746,9,,,,2609.27,0
1204030,21:12:27,21:12:27,2289,10,,,,2829.73,0
1204030,21:12:51,21:12:51,5390,11,,,,2955.53,0
1204030,21:13:17,21:13:17,5391,12,,,,3081.46,0
1204030,21:14:16,21:14:16,5392,13,,,,3298.52,0
1204030,21:14:59,21:14:59,5393,14,,,,3506.4,0
1204030,21:15:58,21:15:58,5394,15,,,,3790.57,0
1204030,21:16:27,21:16:27,5395,16,,,,3945.64,0
1204030,21:16:51,21:16:51,5396,17,,,,4050.78,0
1204030,21:17:26,21:17:26,5397,18,,,,4223.81,0
1204030,21:18:00,21:18:00,6542,19,,,,4405.18,
1204030,21:18:58,21:18:58,2298,20,,,,4611.76,0
1204030,21:20:06,21:20:06,2299,21,,,,4802.85,0
1204030,21:20:50,21:20:50,2300,22,,,,4945.22,0
1204030,21:21:38,21:21:38,4425,23,,,,5118.14,0
1204030,21:22:13,21:22:13,4426,24,,,,5236.16,0
1204030,21:23:38,21:23:38,4427,25,,,,5495.02,0
1204030,21:24:26,21:24:26,4428,26,,,,5657.4,0
1204030,21:25:51,21:25:51,4429,27,,,,5916.91,0
1204030,21:27:24,21:27:24,1153,28,,,,6225.23,0
1204030,21:29:00,21:29:00,9869,29,,,,6526.41,
1204030,21:30:20,21:30:20,1154,30,,,,6912.46,0
1204030,21:31:14,21:31:14,1155,31,,,,7178.05,0
1204030,21:31:46,21:31:46,1156,32,,,,7307.46,0
1204030,21:32:18,21:32:18,1157,33,,,,7456.63,0
1204030,21:33:17,21:33:17,1159,34,,,,7720.02,0
1204030,21:34:11,21:34:11,1160,35,,,,8007.95,0
1204030,21:36:33,21:36:33,3600,36,,,,8557.53,0
1204030,21:37:00,21:37:00,3601,37,,,,8679.97,
1204030,21:37:52,21:37:52,5398,38,,,,8847.23,0
1204030,21:39:00,21:39:00,5399,39,,,,9028.01,0
1204030,21:40:03,21:40:03,5400,40,,,,9222.05,0
1204030,21:41:00,21:41:00,5401,41,,,,9423.06,0
1204030,21:42:48,21:42:48,5402,42,,,,9738.2,0
1204030,21:43:52,21:43:52,5404,43,,,,9925.77,0
1204030,21:44:41,21:44:41,5405,44,,,,10069.59,0
1204030,21:45:37,21:45:37,5406,45,,,,10252.43,0
1204030,21:46:26,21:46:26,5407,46,,,,10428.07,0
1204030,21:47:37,21:47:37,5409,47,,,,10666.84,0
1204030,21:48:52,21:48:52,5410,48,,,,10918.26,0
1204030,21:49:52,21:49:52,5411,49,,,,11079.68,0
1204030,21:51:26,21:51:26,4474,50,,,,11370.75,0
1204030,21:52:30,21:52:30,4475,51,,,,11553.98,0
1204030,21:53:30,21:53:30,3597,52,,,,11765.96,0
1204030,21:55:03,21:55:03,3598,53,,,,12107.67,0
1204030,21:57:00,21:57:00,10016,54,,1,,12412.23,
1204040,21:02:00,21:02:00,9946,1,,,1,0,
1204040,21:04:00,21:04:00,10173,2,,,,526.98,0
1204040,21:05:56,21:05:56,10023,3,,,,1030.44,0
1204040,21:07:00,21:07:00,10024,4,,,,1265.23,
1204040,21:08:20,21:08:20,5421,5,,,,1706.09,0
1204040,21:08:56,21:08:56,5422,6,,,,1934.92,0
1204040,21:10:17,21:10:17,5423,7,,,,2280.29,0
1204040,21:10:55,21:10:55,5424,8,,,,2451.11,0
1204040,21:11:33,21:11:33,10746,9,,,,2609.27,0
1204040,21:12:27,21:12:27,2289,10,,,,2829.73,0
1204040,21:12:51,21:12:51,5390,11,,,,2955.53,0
1204040,21:13:17,21:13:17,5391,12,,,,3081.46,0
1204040,21:14:16,21:14:16,5392,13,,,,3298.52,0
1204040,21:14:59,21:14:59,5393,14,,,,3506.4,0
1204040,21:15:58,21:15:58,5394,15,,,,3790.57,0
1204040,21:16:27,21:16:27,5395,16,,,,3945.64,0
1204040,21:16:51,21:16:51,5396,17,,,,4050.78,0
1204040,21:17:26,21:17:26,5397,18,,,,4223.81,0
1204040,21:18:00,21:18:00,6542,19,,,,4405.18,
1204040,21:18:58,21:18:58,2298,20,,,,4611.76,0
1204040,21:20:06,21:20:06,2299,21,,,,4802.85,0
1204040,21:20:50,21:20:50,2300,22,,,,4945.22,0
1204040,21:21:38,21:21:38,4425,23,,,,5118.14,0
1204040,21:22:13,21:22:13,4426,24,,,,5236.16,0
1204040,21:23:38,21:23:38,4427,25,,,,5495.02,0
1204040,21:24:26,21:24:26,4428,26,,,,5657.4,0
1204040,21:25:51,21:25:51,4429,27,,,,5916.91,0
1204040,21:27:24,21:27:24,1153,28,,,,6225.23,0
1204040,21:29:00,21:29:00,9869,29,,,,6526.41,
1204040,21:30:20,21:30:20,1154,30,,,,6912.46,0
1204040,21:31:14,21:31:14,1155,31,,,,7178.05,0
1204040,21:31:46,21:31:46,1156,32,,,,7307.46,0
1204040,21:32:18,21:32:18,1157,33,,,,7456.63,0
1204040,21:33:17,21:33:17,1159,34,,,,7720.02,0
1204040,21:34:11,21:34:11,1160,35,,,,8007.95,0
1204040,21:36:33,21:36:33,3600,36,,,,8557.53,0
1204040,21:37:00,21:37:00,3601,37,,,,8679.97,
1204040,21:37:52,21:37:52,5398,38,,,,8847.23,0
1204040,21:39:00,21:39:00,5399,39,,,,9028.01,0
1204040,21:40:03,21:40:03,5400,40,,,,9222.05,0
1204040,21:41:00,21:41:00,5401,41,,,,9423.06,0
1204040,21:42:48,21:42:48,5402,42,,,,9738.2,0
1204040,21:43:52,21:43:52,5404,43,,,,9925.77,0
1204040,21:44:41,21:44:41,5405,44,,,,10069.59,0
1204040,21:45:37,21:45:37,5406,45,,,,10252.43,0
1204040,21:46:26,21:46:26,5407,46,,,,10428.07,0
1204040,21:47:37,21:47:37,5409,47,,,,10666.84,0
1204040,21:48:52,21:48:52,5410,48,,,,10918.26,0
1204040,21:49:52,21:49:52,5411,49,,,,11079.68,0
1204040,21:51:26,21:51:26,4474,50,,,,11370.75,0
1204040,21:52:30,21:52:30,4475,51,,,,11553.98,0
1204040,21:53:30,21:53:30,3597,52,,,,11765.96,0
1204040,21:55:03,21:55:03,3598,53,,,,12107.67,0
1204040,21:57:00,21:57:00,10016,54,,1,,12412.23,
1204050,21:02:00,21:02:00,9946,1,,,1,0,
1204050,21:04:00,21:04:00,10173,2,,,,526.98,0
1204050,21:05:56,21:05:56,10023,3,,,,1030.44,0
1204050,21:07:00,21:07:00,10024,4,,,,1265.23,
1204050,21:08:20,21:08:20,5421,5,,,,1706.09,0
1204050,21:08:56,21:08:56,5422,6,,,,1934.92,0
1204050,21:10:17,21:10:17,5423,7,,,,2280.29,0
1204050,21:10:55,21:10:55,5424,8,,,,2451.11,0
1204050,21:11:33,21:11:33,10746,9,,,,2609.27,0
1204050,21:12:27,21:12:27,2289,10,,,,2829.73,0
1204050,21:12:51,21:12:51,5390,11,,,,2955.53,0
1204050,21:13:17,21:13:17,5391,12,,,,3081.46,0
1204050,21:14:16,21:14:16,5392,13,,,,3298.52,0
1204050,21:14:59,21:14:59,5393,14,,,,3506.4,0
1204050,21:15:58,21:15:58,5394,15,,,,3790.57,0
1204050,21:16:27,21:16:27,5395,16,,,,3945.64,0
1204050,21:16:51,21:16:51,5396,17,,,,4050.78,0
1204050,21:17:26,21:17:26,5397,18,,,,4223.81,0
1204050,21:18:00,21:18:00,6542,19,,,,4405.18,
1204050,21:18:58,21:18:58,2298,20,,,,4611.76,0
1204050,21:20:06,21:20:06,2299,21,,,,4802.85,0
1204050,21:20:50,21:20:50,2300,22,,,,4945.22,0
1204050,21:21:38,21:21:38,4425,23,,,,5118.14,0
1204050,21:22:13,21:22:13,4426,24,,,,5236.16,0
1204050,21:23:38,21:23:38,4427,25,,,,5495.02,0
1204050,21:24:26,21:24:26,4428,26,,,,5657.4,0
1204050,21:25:51,21:25:51,4429,27,,,,5916.91,0
1204050,21:27:24,21:27:24,1153,28,,,,6225.23,0
1204050,21:29:00,21:29:00,9869,29,,,,6526.41,
1204050,21:30:20,21:30:20,1154,30,,,,6912.46,0
1204050,21:31:14,21:31:14,1155,31,,,,7178.05,0
1204050,21:31:46,21:31:46,1156,32,,,,7307.46,0
1204050,21:32:18,21:32:18,1157,33,,,,7456.63,0
1204050,21:33:17,21:33:17,1159,34,,,,7720.02,0
1204050,21:34:11,21:34:11,1160,35,,,,8007.95,0
1204050,21:36:33,21:36:33,3600,36,,,,8557.53,0
1204050,21:37:00,21:37:00,3601,37,,,,8679.97,
1204050,21:37:52,21:37:52,5398,38,,,,8847.23,0
1204050,21:39:00,21:39:00,5399,39,,,,9028.01,0
1204050,21:40:03,21:40:03,5400,40,,,,9222.05,0
1204050,21:41:00,21:41:00,5401,41,,,,9423.06,0
1204050,21:42:48,21:42:48,5402,42,,,,9738.2,0
1204050,21:43:52,21:43:52,5404,43,,,,9925.77,0
1204050,21:44:41,21:44:41,5405,44,,,,10069.59,0
1204050,21:45:37,21:45:37,5406,45,,,,10252.43,0
1204050,21:46:26,21:46:26,5407,46,,,,10428.07,0
1204050,21:47:37,21:47:37,5409,47,,,,10666.84,0
1204050,21:48:52,21:48:52,5410,48,,,,10918.26,0
1204050,21:49:52,21:49:52,5411,49,,,,11079.68,0
1204050,21:51:26,21:51:26,4474,50,,,,11370.75,0
1204050,21:52:30,21:52:30,4475,51,,,,11553.98,0
1204050,21:53:30,21:53:30,3597,52,,,,11765.96,0
1204050,21:55:03,21:55:03,3598,53,,,,12107.67,0
1204050,21:57:00,21:57:00,10016,54,,1,,12412.23,
1204060,21:02:00,21:02:00,9946,1,,,1,0,
1204060,21:04:00,21:04:00,10173,2,,,,526.98,0
1204060,21:05:56,21:05:56,10023,3,,,,1030.44,0
1204060,21:07:00,21:07:00,10024,4,,,,1265.23,
1204060,21:08:20,21:08:20,5421,5,,,,1706.09,0
1204060,21:08:56,21:08:56,5422,6,,,,1934.92,0
1204060,21:10:17,21:10:17,5423,7,,,,2280.29,0
1204060,21:10:55,21:10:55,5424,8,,,,2451.11,0
1204060,21:11:33,21:11:33,10746,9,,,,2609.27,0
1204060,21:12:27,21:12:27,2289,10,,,,2829.73,0
1204060,21:12:51,21:12:51,5390,11,,,,2955.53,0
1204060,21:13:17,21:13:17,5391,12,,,,3081.46,0
1204060,21:14:16,21:14:16,5392,13,,,,3298.52,0
1204060,21:14:59,21:14:59,5393,14,,,,3506.4,0
1204060,21:15:58,21:15:58,5394,15,,,,3790.57,0
1204060,21:16:27,21:16:27,5395,16,,,,3945.64,0
1204060,21:16:51,21:16:51,5396,17,,,,4050.78,0
1204060,21:17:26,21:17:26,5397,18,,,,4223.81,0
1204060,21:18:00,21:18:00,6542,19,,,,4405.18,
1204060,21:18:58,21:18:58,2298,20,,,,4611.76,0
1204060,21:20:06,21:20:06,2299,21,,,,4802.85,0
1204060,21:20:50,21:20:50,2300,22,,,,4945.22,0
1204060,21:21:38,21:21:38,4425,23,,,,5118.14,0
1204060,21:22:13,21:22:13,4426,24,,,,5236.16,0
1204060,21:23:38,21:23:38,4427,25,,,,5495.02,0
1204060,21:24:26,21:24:26,4428,26,,,,5657.4,0
1204060,21:25:51,21:25:51,4429,27,,,,5916.91,0
1204060,21:27:24,21:27:24,1153,28,,,,6225.23,0
1204060,21:29:00,21:29:00,9869,29,,,,6526.41,
1204060,21:30:20,21:30:20,1154,30,,,,6912.46,0
1204060,21:31:14,21:31:14,1155,31,,,,7178.05,0
1204060,21:31:46,21:31:46,1156,32,,,,7307.46,0
1204060,21:32:18,21:32:18,1157,33,,,,7456.63,0
1204060,21:33:17,21:33:17,1159,34,,,,7720.02,0
1204060,21:34:11,21:34:11,1160,35,,,,8007.95,0
1204060,21:36:33,21:36:33,3600,36,,,,8557.53,0
1204060,21:37:00,21:37:00,3601,37,,,,8679.97,
1204060,21:37:52,21:37:52,5398,38,,,,8847.23,0
1204060,21:39:00,21:39:00,5399,39,,,,9028.01,0
1204060,21:40:03,21:40:03,5400,40,,,,9222.05,0
1204060,21:41:00,21:41:00,5401,41,,,,9423.06,0
1204060,21:42:48,21:42:48,5402,42,,,,9738.2,0
1204060,21:43:52,21:43:52,5404,43,,,,9925.77,0
1204060,21:44:41,21:44:41,5405,44,,,,10069.59,0
1204060,21:45:37,21:45:37,5406,45,,,,10252.43,0
1204060,21:46:26,21:46:26,5407,46,,,,10428.07,0
1204060,21:47:37,21:47:37,5409,47,,,,10666.84,0
1204060,21:48:52,21:48:52,5410,48,,,,10918.26,0
1204060,21:49:52,21:49:52,5411,49,,,,11079.68,0
1204060,21:51:26,21:51:26,4474,50,,,,11370.75,0
1204060,21:52:30,21:52:30,4475,51,,,,11553.98,0
1204060,21:53:30,21:53:30,3597,52,,,,11765.96,0
1204060,21:55:03,21:55:03,3598,53,,,,12107.67,0
1204060,21:57:00,21:57:00,10016,54,,1,,12412.23,
12276010,10:30:00,10:30:00,9946,1,,,1,0,
12276010,10:32:00,10:32:00,10173,2,,,,526.98,0
12276010,10:33:56,10:33:56,10023,3,,,,1030.44,0
12276010,10:35:00,10:35:00,10024,4,,,,1265.23,
12276010,10:36:13,10:36:13,5421,5,,,,1706.09,0
12276010,10:36:45,10:36:45,5422,6,,,,1934.92,0
12276010,10:37:59,10:37:59,5423,7,,,,2280.29,0
12276010,10:38:33,10:38:33,5424,8,,,,2451.11,0
12276010,10:39:08,10:39:08,10746,9,,,,2609.27,0
12276010,10:39:57,10:39:57,2289,10,,,,2829.73,0
12276010,10:40:19,10:40:19,5390,11,,,,2955.53,0
12276010,10:40:43,10:40:43,5391,12,,,,3081.46,0
12276010,10:41:37,10:41:37,5392,13,,,,3298.52,0
12276010,10:42:15,10:42:15,5393,14,,,,3506.4,0
12276010,10:43:09,10:43:09,5394,15,,,,3790.57,0
12276010,10:43:35,10:43:35,5395,16,,,,3945.64,0
12276010,10:43:57,10:43:57,5396,17,,,,4050.78,0
12276010,10:44:29,10:44:29,5397,18,,,,4223.81,0
12276010,10:45:00,10:45:00,6542,19,,,,4405.18,
12276010,10:45:52,10:45:52,2298,20,,,,4611.76,0
12276010,10:46:55,10:46:55,2299,21,,,,4802.85,0
12276010,10:47:35,10:47:35,2300,22,,,,4945.22,0
12276010,10:48:18,10:48:18,4425,23,,,,5118.14,0
12276010,10:48:50,10:48:50,4426,24,,,,5236.16,0
12276010,10:50:07,10:50:07,4427,25,,,,5495.02,0
12276010,10:50:51,10:50:51,4428,26,,,,5657.4,0
12276010,10:52:09,10:52:09,4429,27,,,,5916.91,0
12276010,10:53:32,10:53:32,1153,28,,,,6225.23,0
12276010,10:55:00,10:55:00,9869,29,,,,6526.41,
12276010,10:56:30,10:56:30,1154,30,,,,6912.46,0
12276010,10:57:30,10:57:30,1155,31,,,,7178.05,0
12276010,10:58:07,10:58:07,1156,32,,,,7307.46,0
12276010,10:58:43,10:58:43,1157,33,,,,7456.63,0
12276010,10:59:49,10:59:49,1159,34,,,,7720.02,0
12276010,11:00:49,11:00:49,1160,35,,,,8007.95,0
12276010,11:03:29,11:03:29,3600,36,,,,8557.53,0
12276010,11:04:00,11:04:00,3601,37,,,,8679.97,
12276010,11:04:47,11:04:47,5398,38,,,,8847.23,0
12276010,11:05:48,11:05:48,5399,39,,,,9028.01,0
12276010,11:06:45,11:06:45,5400,40,,,,9222.05,0
12276010,11:07:36,11:07:36,5401,41,,,,9423.06,0
12276010,11:09:13,11:09:13,5402,42,,,,9738.2,0
12276010,11:10:11,11:10:11,5404,43,,,,9925.77,0
12276010,11:10:55,11:10:55,5405,44,,,,10069.59,0
12276010,11:11:45,11:11:45,5406,45,,,,10252.43,0
12276010,11:12:29,11:12:29,5407,46,,,,10428.07,0
12276010,11:13:33,11:13:33,5409,47,,,,10666.84,0
12276010,11:14:41,11:14:41,5410,48,,,,10918.26,0
12276010,11:15:35,11:15:35,5411,49,,,,11079.68,0
12276010,11:16:59,11:16:59,4474,50,,,,11370.75,0
12276010,11:17:57,11:17:57,4475,51,,,,11553.98,0
12276010,11:18:51,11:18:51,3597,52,,,,11765.96,0
12276010,11:20:15,11:20:15,3598,53,,,,12107.67,0
12276010,11:22:00,11:22:00,10016,54,,1,,12412.23,
12276120,10:30:00,10:30:00,9946,1,,,1,0,
12276120,10:32:00,10:32:00,10173,2,,,,526.98,0
12276120,10:33:56,10:33:56,10023,3,,,,1030.44,0
12276120,10:35:00,10:35:00,10024,4,,,,1265.23,
12276120,10:36:13,10:36:13,5421,5,,,,1706.09,0
12276120,10:36:45,10:36:45,5422,6,,,,1934.92,0
12276120,10:37:59,10:37:59,5423,7,,,,2280.29,0
12276120,10:38:33,10:38:33,5424,8,,,,2451.11,0
12276120,10:39:08,10:39:08,10746,9,,,,2609.27,0
12276120,10:39:57,10:39:57,2289,10,,,,2829.73,0
12276120,10:40:19,10:40:19,5390,11,,,,2955.53,0
12276120,10:40:43,10:40:43,5391,12,,,,3081.46,0
12276120,10:41:37,10:41:37,5392,13,,,,3298.52,0
12276120,10:42:15,10:42:15,5393,14,,,,3506.4,0
12276120,10:43:09,10:43:09,5394,15,,,,3790.57,0
12276120,10:43:35,10:43:35,5395,16,,,,3945.64,0
12276120,10:43:57,10:43:57,5396,17,,,,4050.78,0
12276120,10:44:29,10:44:29,5397,18,,,,4223.81,0
12276120,10:45:00,10:45:00,6542,19,,,,4405.18,
12276120,10:45:52,10:45:52,2298,20,,,,4611.76,0
12276120,10:46:55,10:46:55,2299,21,,,,4802.85,0
12276120,10:47:35,10:47:35,2300,22,,,,4945.22,0
12276120,10:48:18,10:48:18,4425,23,,,,5118.14,0
12276120,10:48:50,10:48:50,4426,24,,,,5236.16,0
12276120,10:50:07,10:50:07,4427,25,,,,5495.02,0
12276120,10:50:51,10:50:51,4428,26,,,,5657.4,0
12276120,10:52:09,10:52:09,4429,27,,,,5916.91,0
12276120,10:53:32,10:53:32,1153,28,,,,6225.23,0
12276120,10:55:00,10:55:00,9869,29,,,,6526.41,
12276120,10:56:30,10:56:30,1154,30,,,,6912.46,0
12276120,10:57:30,10:57:30,1155,31,,,,7178.05,0
12276120,10:58:07,10:58:07,1156,32,,,,7307.46,0
12276120,10:58:43,10:58:43,1157,33,,,,7456.63,0
12276120,10:59:49,10:59:49,1159,34,,,,7720.02,0
12276120,11:00:49,11:00:49,1160,35,,,,8007.95,0
12276120,11:03:29,11:03:29,3600,36,,,,8557.53,0
12276120,11:04:00,11:04:00,3601,37,,,,8679.97,
12276120,11:04:47,11:04:47,5398,38,,,,8847.23,0
12276120,11:05:48,11:05:48,5399,39,,,,9028.01,0
12276120,11:06:45,11:06:45,5400,40,,,,9222.05,0
12276120,11:07:36,11:07:36,5401,41,,,,9423.06,0
12276120,11:09:13,11:09:13,5402,42,,,,9738.2,0
12276120,11:10:11,11:10:11,5404,43,,,,9925.77,0
12276120,11:10:55,11:10:55,5405,44,,,,10069.59,0
12276120,11:11:45,11:11:45,5406,45,,,,10252.43,0
12276120,11:12:29,11:12:29,5407,46,,,,10428.07,0
12276120,11:13:33,11:13:33,5409,47,,,,10666.84,0
12276120,11:14:41,11:14:41,5410,48,,,,10918.26,0
12276120,11:15:35,11:15:35,5411,49,,,,11079.68,0
12276120,11:16:59,11:16:59,4474,50,,,,11370.75,0
12276120,11:17:57,11:17:57,4475,51,,,,11553.98,0
12276120,11:18:51,11:18:51,3597,52,,,,11765.96,0
12276120,11:20:15,11:20:15,3598,53,,,,12107.67,0
12276120,11:22:00,11:22:00,10016,54,,1,,12412.23,
12459090,18:30:00,18:30:00,9946,1,,,1,0,
12459090,18:32:00,18:32:00,10173,2,,,,526.98,0
12459090,18:33:56,18:33:56,10023,3,,,,1030.44,0
12459090,18:35:00,18:35:00,10024,4,,,,1265.23,
12459090,18:36:13,18:36:13,5421,5,,,,1706.09,0
12459090,18:36:45,18:36:45,5422,6,,,,1934.92,0
12459090,18:37:59,18:37:59,5423,7,,,,2280.29,0
12459090,18:38:33,18:38:33,5424,8,,,,2451.11,0
12459090,18:39:08,18:39:08,10746,9,,,,2609.27,0
12459090,18:39:57,18:39:57,2289,10,,,,2829.73,0
12459090,18:40:19,18:40:19,5390,11,,,,2955.53,0
12459090,18:40:43,18:40:43,5391,12,,,,3081.46,0
12459090,18:41:37,18:41:37,5392,13,,,,3298.52,0
12459090,18:42:15,18:42:15,5393,14,,,,3506.4,0
12459090,18:43:09,18:43:09,5394,15,,,,3790.57,0
12459090,18:43:35,18:43:35,5395,16,,,,3945.64,0
12459090,18:43:57,18:43:57,5396,17,,,,4050.78,0
12459090,18:44:29,18:44:29,5397,18,,,,4223.81,0
12459090,18:45:00,18:45:00,6542,19,,,,4405.18,
12459090,18:45:58,18:45:58,2298,20,,,,4611.76,0
12459090,18:47:06,18:47:06,2299,21,,,,4802.85,0
12459090,18:47:50,18:47:50,2300,22,,,,4945.22,0
12459090,18:48:38,18:48:38,4425,23,,,,5118.14,0
12459090,18:49:13,18:49:13,4426,24,,,,5236.16,0
12459090,18:50:38,18:50:38,4427,25,,,,5495.02,0
12459090,18:51:26,18:51:26,4428,26,,,,5657.4,0
12459090,18:52:51,18:52:51,4429,27,,,,5916.91,0
12459090,18:54:24,18:54:24,1153,28,,,,6225.23,0
12459090,18:56:00,18:56:00,9869,29,,,,6526.41,
12459090,18:57:40,18:57:40,1154,30,,,,6912.46,0
12459090,18:58:47,18:58:47,1155,31,,,,7178.05,0
12459090,18:59:27,18:59:27,1156,32,,,,7307.46,0
12459090,19:00:08,19:00:08,1157,33,,,,7456.63,0
12459090,19:01:21,19:01:21,1159,34,,,,7720.02,0
12459090,19:02:28,19:02:28,1160,35,,,,8007.95,0
12459090,19:05:26,19:05:26,3600,36,,,,8557.53,0
12459090,19:06:00,19:06:00,3601,37,,,,8679.97,
12459090,19:06:42,19:06:42,5398,38,,,,8847.23,0
12459090,19:07:36,19:07:36,5399,39,,,,9028.01,0
12459090,19:08:27,19:08:27,5400,40,,,,9222.05,0
12459090,19:09:12,19:09:12,5401,41,,,,9423.06,0
12459090,19:10:39,19:10:39,5402,42,,,,9738.2,0
12459090,19:11:30,19:11:30,5404,43,,,,9925.77,0
12459090,19:12:09,19:12:09,5405,44,,,,10069.59,0
12459090,19:12:54,19:12:54,5406,45,,,,10252.43,0
12459090,19:13:33,19:13:33,5407,46,,,,10428.07,0
12459090,19:14:30,19:14:30,5409,47,,,,10666.84,0
12459090,19:15:30,19:15:30,5410,48,,,,10918.26,0
12459090,19:16:18,19:16:18,5411,49,,,,11079.68,0
12459090,19:17:33,19:17:33,4474,50,,,,11370.75,0
12459090,19:18:24,19:18:24,4475,51,,,,11553.98,0
12459090,19:19:12,19:19:12,3597,52,,,,11765.96,0
12459090,19:20:27,19:20:27,3598,53,,,,12107.67,0
12459090,19:22:00,19:22:00,10016,54,,1,,12412.23,
12585010,15:57:00,15:57:00,9946,1,,,1,0,
12585010,15:59:00,15:59:00,10173,2,,,,526.98,0
12585010,16:00:56,16:00:56,10023,3,,,,1030.44,0
12585010,16:02:00,16:02:00,10024,4,,,,1265.23,
12585010,16:03:20,16:03:20,5421,5,,,,1706.09,0
12585010,16:03:56,16:03:56,5422,6,,,,1934.92,0
12585010,16:05:17,16:05:17,5423,7,,,,2280.29,0
12585010,16:05:55,16:05:55,5424,8,,,,2451.11,0
12585010,16:06:33,16:06:33,10746,9,,,,2609.27,0
12585010,16:07:27,16:07:27,2289,10,,,,2829.73,0
12585010,16:07:51,16:07:51,5390,11,,,,2955.53,0
12585010,16:08:17,16:08:17,5391,12,,,,3081.46,0
12585010,16:09:16,16:09:16,5392,13,,,,3298.52,0
12585010,16:09:59,16:09:59,5393,14,,,,3506.4,0
12585010,16:10:58,16:10:58,5394,15,,,,3790.57,0
12585010,16:11:27,16:11:27,5395,16,,,,3945.64,0
12585010,16:11:51,16:11:51,5396,17,,,,4050.78,0
12585010,16:12:26,16:12:26,5397,18,,,,4223.81,0
12585010,16:13:00,16:13:00,6542,19,,,,4405.18,
12585010,16:13:58,16:13:58,2298,20,,,,4611.76,0
12585010,16:15:06,16:15:06,2299,21,,,,4802.85,0
12585010,16:15:50,16:15:50,2300,22,,,,4945.22,0
12585010,16:16:38,16:16:38,4425,23,,,,5118.14,0
12585010,16:17:13,16:17:13,4426,24,,,,5236.16,0
12585010,16:18:38,16:18:38,4427,25,,,,5495.02,0
12585010,16:19:26,16:19:26,4428,26,,,,5657.4,0
12585010,16:20:51,16:20:51,4429,27,,,,5916.91,0
12585010,16:22:24,16:22:24,1153,28,,,,6225.23,0
12585010,16:24:00,16:24:00,9869,29,,,,6526.41,
12585010,16:25:40,16:25:40,1154,30,,,,6912.46,0
12585010,16:26:47,16:26:47,1155,31,,,,7178.05,0
12585010,16:27:27,16:27:27,1156,32,,,,7307.46,0
12585010,16:28:08,16:28:08,1157,33,,,,7456.63,0
12585010,16:29:21,16:29:21,1159,34,,,,7720.02,0
12585010,16:30:28,16:30:28,1160,35,,,,8007.95,0
12585010,16:33:26,16:33:26,3600,36,,,,8557.53,0
12585010,16:34:00,16:34:00,3601,37,,,,8679.97,
12585010,16:34:47,16:34:47,5398,38,,,,8847.23,0
12585010,16:35:48,16:35:48,5399,39,,,,9028.01,0
12585010,16:36:45,16:36:45,5400,40,,,,9222.05,0
12585010,16:37:36,16:37:36,5401,41,,,,9423.06,0
12585010,16:39:13,16:39:13,5402,42,,,,9738.2,0
12585010,16:40:11,16:40:11,5404,43,,,,9925.77,0
12585010,16:40:55,16:40:55,5405,44,,,,10069.59,0
12585010,16:41:45,16:41:45,5406,45,,,,10252.43,0
12585010,16:42:29,16:42:29,5407,46,,,,10428.07,0
12585010,16:43:33,16:43:33,5409,47,,,,10666.84,0
12585010,16:44:41,16:44:41,5410,48,,,,10918.26,0
12585010,16:45:35,16:45:35,5411,49,,,,11079.68,0
12585010,16:46:59,16:46:59,4474,50,,,,11370.75,0
12585010,16:47:57,16:47:57,4475,51,,,,11553.98,0
12585010,16:48:51,16:48:51,3597,52,,,,11765.96,0
12585010,16:50:15,16:50:15,3598,53,,,,12107.67,0
12585010,16:52:00,16:52:00,10016,54,,1,,12412.23,
12585120,15:57:00,15:57:00,9946,1,,,1,0,
12585120,15:59:00,15:59:00,10173,2,,,,526.98,0
12585120,16:00:56,16:00:56,10023,3,,,,1030.44,0
12585120,16:02:00,16:02:00,10024,4,,,,1265.23,
12585120,16:03:20,16:03:20,5421,5,,,,1706.09,0
12585120,16:03:56,16:03:56,5422,6,,,,1934.92,0
12585120,16:05:17,16:05:17,5423,7,,,,2280.29,0
12585120,16:05:55,16:05:55,5424,8,,,,2451.11,0
12585120,16:06:33,16:06:33,10746,9,,,,2609.27,0
12585120,16:07:27,16:07:27,2289,10,,,,2829.73,0
12585120,16:07:51,16:07:51,5390,11,,,,2955.53,0
12585120,16:08:17,16:08:17,5391,12,,,,3081.46,0
12585120,16:09:16,16:09:16,5392,13,,,,3298.52,0
12585120,16:09:59,16:09:59,5393,14,,,,3506.4,0
12585120,16:10:58,16:10:58,5394,15,,,,3790.57,0
12585120,16:11:27,16:11:27,5395,16,,,,3945.64,0
12585120,16:11:51,16:11:51,5396,17,,,,4050.78,0
12585120,16:12:26,16:12:26,5397,18,,,,4223.81,0
12585120,16:13:00,16:13:00,6542,19,,,,4405.18,
12585120,16:13:58,16:13:58,2298,20,,,,4611.76,0
12585120,16:15:06,16:15:06,2299,21,,,,4802.85,0
12585120,16:15:50,16:15:50,2300,22,,,,4945.22,0
12585120,16:16:38,16:16:38,4425,23,,,,5118.14,0
12585120,16:17:13,16:17:13,4426,24,,,,5236.16,0
12585120,16:18:38,16:18:38,4427,25,,,,5495.02,0
12585120,16:19:26,16:19:26,4428,26,,,,5657.4,0
12585120,16:20:51,16:20:51,4429,27,,,,5916.91,0
12585120,16:22:24,16:22:24,1153,28,,,,6225.23,0
12585120,16:24:00,16:24:00,9869,29,,,,6526.41,
12585120,16:25:40,16:25:40,1154,30,,,,6912.46,0
12585120,16:26:47,16:26:47,1155,31,,,,7178.05,0
12585120,16:27:27,16:27:27,1156,32,,,,7307.46,0
12585120,16:28:08,16:28:08,1157,33,,,,7456.63,0
12585120,16:29:21,16:29:21,1159,34,,,,7720.02,0
12585120,16:30:28,16:30:28,1160,35,,,,8007.95,0
12585120,16:33:26,16:33:26,3600,36,,,,8557.53,0
12585120,16:34:00,16:34:00,3601,37,,,,8679.97,
12585120,16:34:47,16:34:47,5398,38,,,,8847.23,0
12585120,16:35:48,16:35:48,5399,39,,,,9028.01,0
12585120,16:36:45,16:36:45,5400,40,,,,9222.05,0
12585120,16:37:36,16:37:36,5401,41,,,,9423.06,0
12585120,16:39:13,16:39:13,5402,42,,,,9738.2,0
12585120,16:40:11,16:40:11,5404,43,,,,9925.77,0
12585120,16:40:55,16:40:55,5405,44,,,,10069.59,0
12585120,16:41:45,16:41:45,5406,45,,,,10252.43,0
12585120,16:42:29,16:42:29,5407,46,,,,10428.07,0
12585120,16:43:33,16:43:33,5409,47,,,,10666.84,0
12585120,16:44:41,16:44:41,5410,48,,,,10918.26,0
12585120,16:45:35,16:45:35,5411,49,,,,11079.68,0
12585120,16:46:59,16:46:59,4474,50,,,,11370.75,0
12585120,16:47:57,16:47:57,4475,51,,,,11553.98,0
12585120,16:48:51,16:48:51,3597,52,,,,11765.96,0
12585120,16:50:15,16:50:15,3598,53,,,,12107.67,0
12585120,16:52:00,16:52:00,10016,54,,1,,12412.23,
1280070,14:00:00,14:00:00,9946,1,,,1,0,
1280070,14:02:00,14:02:00,10173,2,,,,526.98,0
1280070,14:03:56,14:03:56,10023,3,,,,1030.44,0
1280070,14:05:00,14:05:00,10024,4,,,,1265.23,
1280070,14:06:20,14:06:20,5421,5,,,,1706.09,0
1280070,14:06:56,14:06:56,5422,6,,,,1934.92,0
1280070,14:08:17,14:08:17,5423,7,,,,2280.29,0
1280070,14:08:55,14:08:55,5424,8,,,,2451.11,0
1280070,14:09:33,14:09:33,10746,9,,,,2609.27,0
1280070,14:10:27,14:10:27,2289,10,,,,2829.73,0
1280070,14:10:51,14:10:51,5390,11,,,,2955.53,0
1280070,14:11:17,14:11:17,5391,12,,,,3081.46,0
1280070,14:12:16,14:12:16,5392,13,,,,3298.52,0
1280070,14:12:59,14:12:59,5393,14,,,,3506.4,0
1280070,14:13:58,14:13:58,5394,15,,,,3790.57,0
1280070,14:14:27,14:14:27,5395,16,,,,3945.64,0
1280070,14:14:51,14:14:51,5396,17,,,,4050.78,0
1280070,14:15:26,14:15:26,5397,18,,,,4223.81,0
1280070,14:16:00,14:16:00,6542,19,,,,4405.18,
1280070,14:16:58,14:16:58,2298,20,,,,4611.76,0
1280070,14:18:06,14:18:06,2299,21,,,,4802.85,0
1280070,14:18:50,14:18:50,2300,22,,,,4945.22,0
1280070,14:19:38,14:19:38,4425,23,,,,5118.14,0
1280070,14:20:13,14:20:13,4426,24,,,,5236.16,0
1280070,14:21:38,14:21:38,4427,25,,,,5495.02,0
1280070,14:22:26,14:22:26,4428,26,,,,5657.4,0
1280070,14:23:51,14:23:51,4429,27,,,,5916.91,0
1280070,14:25:24,14:25:24,1153,28,,,,6225.23,0
1280070,14:27:00,14:27:00,9869,29,,,,6526.41,
1280070,14:28:40,14:28:40,1154,30,,,,6912.46,0
1280070,14:29:47,14:29:47,1155,31,,,,7178.05,0
1280070,14:30:27,14:30:27,1156,32,,,,7307.46,0
1280070,14:31:08,14:31:08,1157,33,,,,7456.63,0
1280070,14:32:21,14:32:21,1159,34,,,,7720.02,0
1280070,14:33:28,14:33:28,1160,35,,,,8007.95,0
1280070,14:36:26,14:36:26,3600,36,,,,8557.53,0
1280070,14:37:00,14:37:00,3601,37,,,,8679.97,
1280070,14:37:47,14:37:47,5398,38,,,,8847.23,0
1280070,14:38:48,14:38:48,5399,39,,,,9028.01,0
1280070,14:39:45,14:39:45,5400,40,,,,9222.05,0
1280070,14:40:36,14:40:36,5401,41,,,,9423.06,0
1280070,14:42:13,14:42:13,5402,42,,,,9738.2,0
1280070,14:43:11,14:43:11,5404,43,,,,9925.77,0
1280070,14:43:55,14:43:55,5405,44,,,,10069.59,0
1280070,14:44:45,14:44:45,5406,45,,,,10252.43,0
1280070,14:45:29,14:45:29,5407,46,,,,10428.07,0
1280070,14:46:33,14:46:33,5409,47,,,,10666.84,0
1280070,14:47:41,14:47:41,5410,48,,,,10918.26,0
1280070,14:48:35,14:48:35,5411,49,,,,11079.68,0
1280070,14:49:59,14:49:59,4474,50,,,,11370.75,0
1280070,14:50:57,14:50:57,4475,51,,,,11553.98,0
1280070,14:51:51,14:51:51,3597,52,,,,11765.96,0
1280070,14:53:15,14:53:15,3598,53,,,,12107.67,0
1280070,14:55:00,14:55:00,10016,54,,1,,12412.23,
12869070,16:15:00,16:15:00,9946,1,,,1,0,
12869070,16:17:00,16:17:00,10173,2,,,,526.98,0
12869070,16:18:56,16:18:56,10023,3,,,,1030.44,0
12869070,16:20:00,16:20:00,10024,4,,,,1265.23,
12869070,16:21:20,16:21:20,5421,5,,,,1706.09,0
12869070,16:21:56,16:21:56,5422,6,,,,1934.92,0
12869070,16:23:17,16:23:17,5423,7,,,,2280.29,0
12869070,16:23:55,16:23:55,5424,8,,,,2451.11,0
12869070,16:24:33,16:24:33,10746,9,,,,2609.27,0
12869070,16:25:27,16:25:27,2289,10,,,,2829.73,0
12869070,16:25:51,16:25:51,5390,11,,,,2955.53,0
12869070,16:26:17,16:26:17,5391,12,,,,3081.46,0
12869070,16:27:16,16:27:16,5392,13,,,,3298.52,0
12869070,16:27:59,16:27:59,5393,14,,,,3506.4,0
12869070,16:28:58,16:28:58,5394,15,,,,3790.57,0
12869070,16:29:27,16:29:27,5395,16,,,,3945.64,0
12869070,16:29:51,16:29:51,5396,17,,,,4050.78,0
12869070,16:30:26,16:30:26,5397,18,,,,4223.81,0
12869070,16:31:00,16:31:00,6542,19,,,,4405.18,
12869070,16:31:58,16:31:58,2298,20,,,,4611.76,0
12869070,16:33:06,16:33:06,2299,21,,,,4802.85,0
12869070,16:33:50,16:33:50,2300,22,,,,4945.22,0
12869070,16:34:38,16:34:38,4425,23,,,,5118.14,0
12869070,16:35:13,16:35:13,4426,24,,,,5236.16,0
12869070,16:36:38,16:36:38,4427,25,,,,5495.02,0
12869070,16:37:26,16:37:26,4428,26,,,,5657.4,0
12869070,16:38:51,16:38:51,4429,27,,,,5916.91,0
12869070,16:40:24,16:40:24,1153,28,,,,6225.23,0
12869070,16:42:00,16:42:00,9869,29,,,,6526.41,
12869070,16:43:40,16:43:40,1154,30,,,,6912.46,0
12869070,16:44:47,16:44:47,1155,31,,,,7178.05,0
12869070,16:45:27,16:45:27,1156,32,,,,7307.46,0
12869070,16:46:08,16:46:08,1157,33,,,,7456.63,0
12869070,16:47:21,16:47:21,1159,34,,,,7720.02,0
12869070,16:48:28,16:48:28,1160,35,,,,8007.95,0
12869070,16:51:26,16:51:26,3600,36,,,,8557.53,0
12869070,16:52:00,16:52:00,3601,37,,,,8679.97,
12869070,16:52:44,16:52:44,5398,38,,,,8847.23,0
12869070,16:53:42,16:53:42,5399,39,,,,9028.01,0
12869070,16:54:36,16:54:36,5400,40,,,,9222.05,0
12869070,16:55:24,16:55:24,5401,41,,,,9423.06,0
12869070,16:56:56,16:56:56,5402,42,,,,9738.2,0
12869070,16:57:50,16:57:50,5404,43,,,,9925.77,0
12869070,16:58:32,16:58:32,5405,44,,,,10069.59,0
12869070,16:59:19,16:59:19,5406,45,,,,10252.43,0
12869070,17:00:01,17:00:01,5407,46,,,,10428.07,0
12869070,17:01:01,17:01:01,5409,47,,,,10666.84,0
12869070,17:02:05,17:02:05,5410,48,,,,10918.26,0
12869070,17:02:56,17:02:56,5411,49,,,,11079.68,0
12869070,17:04:16,17:04:16,4474,50,,,,11370.75,0
12869070,17:05:10,17:05:10,4475,51,,,,11553.98,0
12869070,17:06:01,17:06:01,3597,52,,,,11765.96,0
12869070,17:07:21,17:07:21,3598,53,,,,12107.67,0
12869070,17:09:00,17:09:00,10016,54,,1,,12412.23,
12924070,12:30:00,12:30:00,9946,1,,,1,0,
12924070,12:32:00,12:32:00,10173,2,,,,526.98,0
12924070,12:33:56,12:33:56,10023,3,,,,1030.44,0
12924070,12:35:00,12:35:00,10024,4,,,,1265.23,
12924070,12:36:20,12:36:20,5421,5,,,,1706.09,0
12924070,12:36:56,12:36:56,5422,6,,,,1934.92,0
12924070,12:38:17,12:38:17,5423,7,,,,2280.29,0
12924070,12:38:55,12:38:55,5424,8,,,,2451.11,0
12924070,12:39:33,12:39:33,10746,9,,,,2609.27,0
12924070,12:40:27,12:40:27,2289,10,,,,2829.73,0
12924070,12:40:51,12:40:51,5390,11,,,,2955.53,0
12924070,12:41:17,12:41:17,5391,12,,,,3081.46,0
12924070,12:42:16,12:42:16,5392,13,,,,3298.52,0
12924070,12:42:59,12:42:59,5393,14,,,,3506.4,0
12924070,12:43:58,12:43:58,5394,15,,,,3790.57,0
12924070,12:44:27,12:44:27,5395,16,,,,3945.64,0
12924070,12:44:51,12:44:51,5396,17,,,,4050.78,0
12924070,12:45:26,12:45:26,5397,18,,,,4223.81,0
12924070,12:46:00,12:46:00,6542,19,,,,4405.18,
12924070,12:46:58,12:46:58,2298,20,,,,4611.76,0
12924070,12:48:06,12:48:06,2299,21,,,,4802.85,0
12924070,12:48:50,12:48:50,2300,22,,,,4945.22,0
12924070,12:49:38,12:49:38,4425,23,,,,5118.14,0
12924070,12:50:13,12:50:13,4426,24,,,,5236.16,0
12924070,12:51:38,12:51:38,4427,25,,,,5495.02,0
12924070,12:52:26,12:52:26,4428,26,,,,5657.4,0
12924070,12:53:51,12:53:51,4429,27,,,,5916.91,0
12924070,12:55:24,12:55:24,1153,28,,,,6225.23,0
12924070,12:57:00,12:57:00,9869,29,,,,6526.41,
12924070,12:58:40,12:58:40,1154,30,,,,6912.46,0
12924070,12:59:47,12:59:47,1155,31,,,,7178.05,0
12924070,13:00:27,13:00:27,1156,32,,,,7307.46,0
12924070,13:01:08,13:01:08,1157,33,,,,7456.63,0
12924070,13:02:21,13:02:21,1159,34,,,,7720.02,0
12924070,13:03:28,13:03:28,1160,35,,,,8007.95,0
12924070,13:06:26,13:06:26,3600,36,,,,8557.53,0
12924070,13:07:00,13:07:00,3601,37,,,,8679.97,
12924070,13:07:47,13:07:47,5398,38,,,,8847.23,0
12924070,13:08:48,13:08:48,5399,39,,,,9028.01,0
12924070,13:09:45,13:09:45,5400,40,,,,9222.05,0
12924070,13:10:36,13:10:36,5401,41,,,,9423.06,0
12924070,13:12:13,13:12:13,5402,42,,,,9738.2,0
12924070,13:13:11,13:13:11,5404,43,,,,9925.77,0
12924070,13:13:55,13:13:55,5405,44,,,,10069.59,0
12924070,13:14:45,13:14:45,5406,45,,,,10252.43,0
12924070,13:15:29,13:15:29,5407,46,,,,10428.07,0
12924070,13:16:33,13:16:33,5409,47,,,,10666.84,0
12924070,13:17:41,13:17:41,5410,48,,,,10918.26,0
12924070,13:18:35,13:18:35,5411,49,,,,11079.68,0
12924070,13:19:59,13:19:59,4474,50,,,,11370.75,0
12924070,13:20:57,13:20:57,4475,51,,,,11553.98,0
12924070,13:21:51,13:21:51,3597,52,,,,11765.96,0
12924070,13:23:15,13:23:15,3598,53,,,,12107.67,0
12924070,13:25:00,13:25:00,10016,54,,1,,12412.23,
12926070,13:45:00,13:45:00,9946,1,,,1,0,
12926070,13:47:00,13:47:00,10173,2,,,,526.98,0
12926070,13:48:56,13:48:56,10023,3,,,,1030.44,0
12926070,13:50:00,13:50:00,10024,4,,,,1265.23,
12926070,13:51:20,13:51:20,5421,5,,,,1706.09,0
12926070,13:51:56,13:51:56,5422,6,,,,1934.92,0
12926070,13:53:17,13:53:17,5423,7,,,,2280.29,0
12926070,13:53:55,13:53:55,5424,8,,,,2451.11,0
12926070,13:54:33,13:54:33,10746,9,,,,2609.27,0
12926070,13:55:27,13:55:27,2289,10,,,,2829.73,0
12926070,13:55:51,13:55:51,5390,11,,,,2955.53,0
12926070,13:56:17,13:56:17,5391,12,,,,3081.46,0
12926070,13:57:16,13:57:16,5392,13,,,,3298.52,0
12926070,13:57:59,13:57:59,5393,14,,,,3506.4,0
12926070,13:58:58,13:58:58,5394,15,,,,3790.57,0
12926070,13:59:27,13:59:27,5395,16,,,,3945.64,0
12926070,13:59:51,13:59:51,5396,17,,,,4050.78,0
12926070,14:00:26,14:00:26,5397,18,,,,4223.81,0
12926070,14:01:00,14:01:00,6542,19,,,,4405.18,
12926070,14:01:58,14:01:58,2298,20,,,,4611.76,0
12926070,14:03:06,14:03:06,2299,21,,,,4802.85,0
12926070,14:03:50,14:03:50,2300,22,,,,4945.22,0
12926070,14:04:38,14:04:38,4425,23,,,,5118.14,0
12926070,14:05:13,14:05:13,4426,24,,,,5236.16,0
12926070,14:06:38,14:06:38,4427,25,,,,5495.02,0
12926070,14:07:26,14:07:26,4428,26,,,,5657.4,0
12926070,14:08:51,14:08:51,4429,27,,,,5916.91,0
12926070,14:10:24,14:10:24,1153,28,,,,6225.23,0
12926070,14:12:00,14:12:00,9869,29,,,,6526.41,
12926070,14:13:40,14:13:40,1154,30,,,,6912.46,0
12926070,14:14:47,14:14:47,1155,31,,,,7178.05,0
12926070,14:15:27,14:15:27,1156,32,,,,7307.46,0
12926070,14:16:08,14:16:08,1157,33,,,,7456.63,0
12926070,14:17:21,14:17:21,1159,34,,,,7720.02,0
12926070,14:18:28,14:18:28,1160,35,,,,8007.95,0
12926070,14:21:26,14:21:26,3600,36,,,,8557.53,0
12926070,14:22:00,14:22:00,3601,37,,,,8679.97,
12926070,14:22:47,14:22:47,5398,38,,,,8847.23,0
12926070,14:23:48,14:23:48,5399,39,,,,9028.01,0
12926070,14:24:45,14:24:45,5400,40,,,,9222.05,0
12926070,14:25:36,14:25:36,5401,41,,,,9423.06,0
12926070,14:27:13,14:27:13,5402,42,,,,9738.2,0
12926070,14:28:11,14:28:11,5404,43,,,,9925.77,0
12926070,14:28:55,14:28:55,5405,44,,,,10069.59,0
12926070,14:29:45,14:29:45,5406,45,,,,10252.43,0
12926070,14:30:29,14:30:29,5407,46,,,,10428.07,0
12926070,14:31:33,14:31:33,5409,47,,,,10666.84,0
12926070,14:32:41,14:32:41,5410,48,,,,10918.26,0
12926070,14:33:35,14:33:35,5411,49,,,,11079.68,0
12926070,14:34:59,14:34:59,4474,50,,,,11370.75,0
12926070,14:35:57,14:35:57,4475,51,,,,11553.98,0
12926070,14:36:51,14:36:51,3597,52,,,,11765.96,0
12926070,14:38:15,14:38:15,3598,53,,,,12107.67,0
12926070,14:40:00,14:40:00,10016,54,,1,,12412.23,
13004080,08:30:00,08:30:00,9946,1,,,1,0,
13004080,08:32:00,08:32:00,10173,2,,,,526.98,0
13004080,08:33:56,08:33:56,10023,3,,,,1030.44,0
13004080,08:35:00,08:35:00,10024,4,,,,1265.23,
13004080,08:36:06,08:36:06,5421,5,,,,1706.09,0
13004080,08:36:35,08:36:35,5422,6,,,,1934.92,0
13004080,08:37:41,08:37:41,5423,7,,,,2280.29,0
13004080,08:38:12,08:38:12,5424,8,,,,2451.11,0
13004080,08:38:43,08:38:43,10746,9,,,,2609.27,0
13004080,08:39:28,08:39:28,2289,10,,,,2829.73,0
13004080,08:39:47,08:39:47,5390,11,,,,2955.53,0
13004080,08:40:08,08:40:08,5391,12,,,,3081.46,0
13004080,08:40:57,08:40:57,5392,13,,,,3298.52,0
13004080,08:41:32,08:41:32,5393,14,,,,3506.4,0
13004080,08:42:20,08:42:20,5394,15,,,,3790.57,0
13004080,08:42:44,08:42:44,5395,16,,,,3945.64,0
13004080,08:43:03,08:43:03,5396,17,,,,4050.78,0
13004080,08:43:32,08:43:32,5397,18,,,,4223.81,0
13004080,08:44:00,08:44:00,6542,19,,,,4405.18,
13004080,08:44:47,08:44:47,2298,20,,,,4611.76,0
13004080,08:45:43,08:45:43,2299,21,,,,4802.85,0
13004080,08:46:19,08:46:19,2300,22,,,,4945.22,0
13004080,08:46:59,08:46:59,4425,23,,,,5118.14,0
13004080,08:47:27,08:47:27,4426,24,,,,5236.16,0
13004080,08:48:36,08:48:36,4427,25,,,,5495.02,0
13004080,08:49:16,08:49:16,4428,26,,,,5657.4,0
13004080,08:50:26,08:50:26,4429,27,,,,5916.91,0
13004080,08:51:41,08:51:41,1153,28,,,,6225.23,0
13004080,08:53:00,08:53:00,9869,29,,,,6526.41,
13004080,08:54:20,08:54:20,1154,30,,,,6912.46,0
13004080,08:55:14,08:55:14,1155,31,,,,7178.05,0
13004080,08:55:46,08:55:46,1156,32,,,,7307.46,0
13004080,08:56:18,08:56:18,1157,33,,,,7456.63,0
13004080,08:57:17,08:57:17,1159,34,,,,7720.02,0
13004080,08:58:11,08:58:11,1160,35,,,,8007.95,0
13004080,09:00:33,09:00:33,3600,36,,,,8557.53,0
13004080,09:01:00,09:01:00,3601,37,,,,8679.97,
13004080,09:01:39,09:01:39,5398,38,,,,8847.23,0
13004080,09:02:30,09:02:30,5399,39,,,,9028.01,0
13004080,09:03:17,09:03:17,5400,40,,,,9222.05,0
13004080,09:04:00,09:04:00,5401,41,,,,9423.06,0
13004080,09:05:21,09:05:21,5402,42,,,,9738.2,0
13004080,09:06:09,09:06:09,5404,43,,,,9925.77,0
13004080,09:06:45,09:06:45,5405,44,,,,10069.59,0
13004080,09:07:28,09:07:28,5406,45,,,,10252.43,0
13004080,09:08:04,09:08:04,5407,46,,,,10428.07,0
13004080,09:08:58,09:08:58,5409,47,,,,10666.84,0
13004080,09:09:54,09:09:54,5410,48,,,,10918.26,0
13004080,09:10:39,09:10:39,5411,49,,,,11079.68,0
13004080,09:11:49,09:11:49,4474,50,,,,11370.75,0
13004080,09:12:37,09:12:37,4475,51,,,,11553.98,0
13004080,09:13:22,09:13:22,3597,52,,,,11765.96,0
13004080,09:14:32,09:14:32,3598,53,,,,12107.67,0
13004080,09:16:00,09:16:00,10016,54,,1,,12412.23,
13004100,08:30:00,08:30:00,9946,1,,,1,0,
13004100,08:32:00,08:32:00,10173,2,,,,526.98,0
13004100,08:33:56,08:33:56,10023,3,,,,1030.44,0
13004100,08:35:00,08:35:00,10024,4,,,,1265.23,
13004100,08:36:06,08:36:06,5421,5,,,,1706.09,0
13004100,08:36:35,08:36:35,5422,6,,,,1934.92,0
13004100,08:37:41,08:37:41,5423,7,,,,2280.29,0
13004100,08:38:12,08:38:12,5424,8,,,,2451.11,0
13004100,08:38:43,08:38:43,10746,9,,,,2609.27,0
13004100,08:39:28,08:39:28,2289,10,,,,2829.73,0
13004100,08:39:47,08:39:47,5390,11,,,,2955.53,0
13004100,08:40:08,08:40:08,5391,12,,,,3081.46,0
13004100,08:40:57,08:40:57,5392,13,,,,3298.52,0
13004100,08:41:32,08:41:32,5393,14,,,,3506.4,0
13004100,08:42:20,08:42:20,5394,15,,,,3790.57,0
13004100,08:42:44,08:42:44,5395,16,,,,3945.64,0
13004100,08:43:03,08:43:03,5396,17,,,,4050.78,0
13004100,08:43:32,08:43:32,5397,18,,,,4223.81,0
13004100,08:44:00,08:44:00,6542,19,,,,4405.18,
13004100,08:44:47,08:44:47,2298,20,,,,4611.76,0
13004100,08:45:43,08:45:43,2299,21,,,,4802.85,0
13004100,08:46:19,08:46:19,2300,22,,,,4945.22,0
13004100,08:46:59,08:46:59,4425,23,,,,5118.14,0
13004100,08:47:27,08:47:27,4426,24,,,,5236.16,0
13004100,08:48:36,08:48:36,4427,25,,,,5495.02,0
13004100,08:49:16,08:49:16,4428,26,,,,5657.4,0
13004100,08:50:26,08:50:26,4429,27,,,,5916.91,0
13004100,08:51:41,08:51:41,1153,28,,,,6225.23,0
13004100,08:53:00,08:53:00,9869,29,,,,6526.41,
13004100,08:54:20,08:54:20,1154,30,,,,6912.46,0
13004100,08:55:14,08:55:14,1155,31,,,,7178.05,0
13004100,08:55:46,08:55:46,1156,32,,,,7307.46,0
13004100,08:56:18,08:56:18,1157,33,,,,7456.63,0
13004100,08:57:17,08:57:17,1159,34,,,,7720.02,0
13004100,08:58:11,08:58:11,1160,35,,,,8007.95,0
13004100,09:00:33,09:00:33,3600,36,,,,8557.53,0
13004100,09:01:00,09:01:00,3601,37,,,,8679.97,
13004100,09:01:39,09:01:39,5398,38,,,,8847.23,0
13004100,09:02:30,09:02:30,5399,39,,,,9028.01,0
13004100,09:03:17,09:03:17,5400,40,,,,9222.05,0
13004100,09:04:00,09:04:00,5401,41,,,,9423.06,0
13004100,09:05:21,09:05:21,5402,42,,,,9738.2,0
13004100,09:06:09,09:06:09,5404,43,,,,9925.77,0
13004100,09:06:45,09:06:45,5405,44,,,,10069.59,0
13004100,09:07:28,09:07:28,5406,45,,,,10252.43,0
13004100,09:08:04,09:08:04,5407,46,,,,10428.07,0
13004100,09:08:58,09:08:58,5409,47,,,,10666.84,0
13004100,09:09:54,09:09:54,5410,48,,,,10918.26,0
13004100,09:10:39,09:10:39,5411,49,,,,11079.68,0
13004100,09:11:49,09:11:49,4474,50,,,,11370.75,0
13004100,09:12:37,09:12:37,4475,51,,,,11553.98,0
13004100,09:13:22,09:13:22,3597,52,,,,11765.96,0
13004100,09:14:32,09:14:32,3598,53,,,,12107.67,0
13004100,09:16:00,09:16:00,10016,54,,1,,12412.23,
13004110,08:30:00,08:30:00,9946,1,,,1,0,
13004110,08:32:00,08:32:00,10173,2,,,,526.98,0
13004110,08:33:56,08:33:56,10023,3,,,,1030.44,0
13004110,08:35:00,08:35:00,10024,4,,,,1265.23,
13004110,08:36:06,08:36:06,5421,5,,,,1706.09,0
13004110,08:36:35,08:36:35,5422,6,,,,1934.92,0
13004110,08:37:41,08:37:41,5423,7,,,,2280.29,0
13004110,08:38:12,08:38:12,5424,8,,,,2451.11,0
13004110,08:38:43,08:38:43,10746,9,,,,2609.27,0
13004110,08:39:28,08:39:28,2289,10,,,,2829.73,0
13004110,08:39:47,08:39:47,5390,11,,,,2955.53,0
13004110,08:40:08,08:40:08,5391,12,,,,3081.46,0
13004110,08:40:57,08:40:57,5392,13,,,,3298.52,0
13004110,08:41:32,08:41:32,5393,14,,,,3506.4,0
13004110,08:42:20,08:42:20,5394,15,,,,3790.57,0
13004110,08:42:44,08:42:44,5395,16,,,,3945.64,0
13004110,08:43:03,08:43:03,5396,17,,,,4050.78,0
13004110,08:43:32,08:43:32,5397,18,,,,4223.81,0
13004110,08:44:00,08:44:00,6542,19,,,,4405.18,
13004110,08:44:47,08:44:47,2298,20,,,,4611.76,0
13004110,08:45:43,08:45:43,2299,21,,,,4802.85,0
13004110,08:46:19,08:46:19,2300,22,,,,4945.22,0
13004110,08:46:59,08:46:59,4425,23,,,,5118.14,0
13004110,08:47:27,08:47:27,4426,24,,,,5236.16,0
13004110,08:48:36,08:48:36,4427,25,,,,5495.02,0
13004110,08:49:16,08:49:16,4428,26,,,,5657.4,0
13004110,08:50:26,08:50:26,4429,27,,,,5916.91,0
13004110,08:51:41,08:51:41,1153,28,,,,6225.23,0
13004110,08:53:00,08:53:00,9869,29,,,,6526.41,
13004110,08:54:20,08:54:20,1154,30,,,,6912.46,0
13004110,08:55:14,08:55:14,1155,31,,,,7178.05,0
13004110,08:55:46,08:55:46,1156,32,,,,7307.46,0
13004110,08:56:18,08:56:18,1157,33,,,,7456.63,0
13004110,08:57:17,08:57:17,1159,34,,,,7720.02,0
13004110,08:58:11,08:58:11,1160,35,,,,8007.95,0
13004110,09:00:33,09:00:33,3600,36,,,,8557.53,0
13004110,09:01:00,09:01:00,3601,37,,,,8679.97,
13004110,09:01:39,09:01:39,5398,38,,,,8847.23,0
13004110,09:02:30,09:02:30,5399,39,,,,9028.01,0
13004110,09:03:17,09:03:17,5400,40,,,,9222.05,0
13004110,09:04:00,09:04:00,5401,41,,,,9423.06,0
13004110,09:05:21,09:05:21,5402,42,,,,9738.2,0
13004110,09:06:09,09:06:09,5404,43,,,,9925.77,0
13004110,09:06:45,09:06:45,5405,44,,,,10069.59,0
13004110,09:07:28,09:07:28,5406,45,,,,10252.43,0
13004110,09:08:04,09:08:04,5407,46,,,,10428.07,0
13004110,09:08:58,09:08:58,5409,47,,,,10666.84,0
13004110,09:09:54,09:09:54,5410,48,,,,10918.26,0
13004110,09:10:39,09:10:39,5411,49,,,,11079.68,0
13004110,09:11:49,09:11:49,4474,50,,,,11370.75,0
13004110,09:12:37,09:12:37,4475,51,,,,11553.98,0
13004110,09:13:22,09:13:22,3597,52,,,,11765.96,0
13004110,09:14:32,09:14:32,3598,53,,,,12107.67,0
13004110,09:16:00,09:16:00,10016,54,,1,,12412.23,
13148070,09:30:00,09:30:00,9946,1,,,1,0,
13148070,09:32:00,09:32:00,10173,2,,,,526.98,0
13148070,09:33:56,09:33:56,10023,3,,,,1030.44,0
13148070,09:35:00,09:35:00,10024,4,,,,1265.23,
13148070,09:36:06,09:36:06,5421,5,,,,1706.09,0
13148070,09:36:35,09:36:35,5422,6,,,,1934.92,0
13148070,09:37:41,09:37:41,5423,7,,,,2280.29,0
13148070,09:38:12,09:38:12,5424,8,,,,2451.11,0
13148070,09:38:43,09:38:43,10746,9,,,,2609.27,0
13148070,09:39:28,09:39:28,2289,10,,,,2829.73,0
13148070,09:39:47,09:39:47,5390,11,,,,2955.53,0
13148070,09:40:08,09:40:08,5391,12,,,,3081.46,0
13148070,09:40:57,09:40:57,5392,13,,,,3298.52,0
13148070,09:41:32,09:41:32,5393,14,,,,3506.4,0
13148070,09:42:20,09:42:20,5394,15,,,,3790.57,0
13148070,09:42:44,09:42:44,5395,16,,,,3945.64,0
13148070,09:43:03,09:43:03,5396,17,,,,4050.78,0
13148070,09:43:32,09:43:32,5397,18,,,,4223.81,0
13148070,09:44:00,09:44:00,6542,19,,,,4405.18,
13148070,09:44:47,09:44:47,2298,20,,,,4611.76,0
13148070,09:45:43,09:45:43,2299,21,,,,4802.85,0
13148070,09:46:19,09:46:19,2300,22,,,,4945.22,0
13148070,09:46:59,09:46:59,4425,23,,,,5118.14,0
13148070,09:47:27,09:47:27,4426,24,,,,5236.16,0
13148070,09:48:36,09:48:36,4427,25,,,,5495.02,0
13148070,09:49:16,09:49:16,4428,26,,,,5657.4,0
13148070,09:50:26,09:50:26,4429,27,,,,5916.91,0
13148070,09:51:41,09:51:41,1153,28,,,,6225.23,0
13148070,09:53:00,09:53:00,9869,29,,,,6526.41,
13148070,09:54:20,09:54:20,1154,30,,,,6912.46,0
13148070,09:55:14,09:55:14,1155,31,,,,7178.05,0
13148070,09:55:46,09:55:46,1156,32,,,,7307.46,0
13148070,09:56:18,09:56:18,1157,33,,,,7456.63,0
13148070,09:57:17,09:57:17,1159,34,,,,7720.02,0
13148070,09:58:11,09:58:11,1160,35,,,,8007.95,0
13148070,10:00:33,10:00:33,3600,36,,,,8557.53,0
13148070,10:01:00,10:01:00,3601,37,,,,8679.97,
13148070,10:01:42,10:01:42,5398,38,,,,8847.23,0
13148070,10:02:36,10:02:36,5399,39,,,,9028.01,0
13148070,10:03:27,10:03:27,5400,40,,,,9222.05,0
13148070,10:04:12,10:04:12,5401,41,,,,9423.06,0
13148070,10:05:39,10:05:39,5402,42,,,,9738.2,0
13148070,10:06:30,10:06:30,5404,43,,,,9925.77,0
13148070,10:07:09,10:07:09,5405,44,,,,10069.59,0
13148070,10:07:54,10:07:54,5406,45,,,,10252.43,0
13148070,10:08:33,10:08:33,5407,46,,,,10428.07,0
13148070,10:09:30,10:09:30,5409,47,,,,10666.84,0
13148070,10:10:30,10:10:30,5410,48,,,,10918.26,0
13148070,10:11:18,10:11:18,5411,49,,,,11079.68,0
13148070,10:12:33,10:12:33,4474,50,,,,11370.75,0
13148070,10:13:24,10:13:24,4475,51,,,,11553.98,0
13148070,10:14:12,10:14:12,3597,52,,,,11765.96,0
13148070,10:15:27,10:15:27,3598,53,,,,12107.67,0
13148070,10:17:00,10:17:00,10016,54,,1,,12412.23,
13155090,23:30:00,23:30:00,9946,1,,,1,0,
13155090,23:32:00,23:32:00,10173,2,,,,526.98,0
13155090,23:33:56,23:33:56,10023,3,,,,1030.44,0
13155090,23:35:00,23:35:00,10024,4,,,,1265.23,
13155090,23:35:58,23:35:58,5421,5,,,,1706.09,0
13155090,23:36:24,23:36:24,5422,6,,,,1934.92,0
13155090,23:37:23,23:37:23,5423,7,,,,2280.29,0
13155090,23:37:50,23:37:50,5424,8,,,,2451.11,0
13155090,23:38:18,23:38:18,10746,9,,,,2609.27,0
13155090,23:38:58,23:38:58,2289,10,,,,2829.73,0
13155090,23:39:15,23:39:15,5390,11,,,,2955.53,0
13155090,23:39:34,23:39:34,5391,12,,,,3081.46,0
13155090,23:40:17,23:40:17,5392,13,,,,3298.52,0
13155090,23:40:48,23:40:48,5393,14,,,,3506.4,0
13155090,23:41:31,23:41:31,5394,15,,,,3790.57,0
13155090,23:41:52,23:41:52,5395,16,,,,3945.64,0
13155090,23:42:09,23:42:09,5396,17,,,,4050.78,0
13155090,23:42:35,23:42:35,5397,18,,,,4223.81,0
13155090,23:43:00,23:43:00,6542,19,,,,4405.18,
13155090,23:43:52,23:43:52,2298,20,,,,4611.76,0
13155090,23:44:55,23:44:55,2299,21,,,,4802.85,0
13155090,23:45:35,23:45:35,2300,22,,,,4945.22,0
13155090,23:46:18,23:46:18,4425,23,,,,5118.14,0
13155090,23:46:50,23:46:50,4426,24,,,,5236.16,0
13155090,23:48:07,23:48:07,4427,25,,,,5495.02,0
13155090,23:48:51,23:48:51,4428,26,,,,5657.4,0
13155090,23:50:09,23:50:09,4429,27,,,,5916.91,0
13155090,23:51:32,23:51:32,1153,28,,,,6225.23,0
13155090,23:53:00,23:53:00,9869,29,,,,6526.41,
13155090,23:54:20,23:54:20,1154,30,,,,6912.46,0
13155090,23:55:14,23:55:14,1155,31,,,,7178.05,0
13155090,23:55:46,23:55:46,1156,32,,,,7307.46,0
13155090,23:56:18,23:56:18,1157,33,,,,7456.63,0
13155090,23:57:17,23:57:17,1159,34,,,,7720.02,0
13155090,23:58:11,23:58:11,1160,35,,,,8007.95,0
13155090,24:00:33,24:00:33,3600,36,,,,8557.53,0
13155090,24:01:00,24:01:00,3601,37,,,,8679.97,
13155090,24:01:36,24:01:36,5398,38,,,,8847.23,0
13155090,24:02:24,24:02:24,5399,39,,,,9028.01,0
13155090,24:03:08,24:03:08,5400,40,,,,9222.05,0
13155090,24:03:48,24:03:48,5401,41,,,,9423.06,0
13155090,24:05:04,24:05:04,5402,42,,,,9738.2,0
13155090,24:05:48,24:05:48,5404,43,,,,9925.77,0
13155090,24:06:22,24:06:22,5405,44,,,,10069.59,0
13155090,24:07:02,24:07:02,5406,45,,,,10252.43,0
13155090,24:07:36,24:07:36,5407,46,,,,10428.07,0
13155090,24:08:26,24:08:26,5409,47,,,,10666.84,0
13155090,24:09:18,24:09:18,5410,48,,,,10918.26,0
13155090,24:10:00,24:10:00,5411,49,,,,11079.68,0
13155090,24:11:06,24:11:06,4474,50,,,,11370.75,0
13155090,24:11:51,24:11:51,4475,51,,,,11553.98,0
13155090,24:12:33,24:12:33,3597,52,,,,11765.96,0
13155090,24:13:38,24:13:38,3598,53,,,,12107.67,0
13155090,24:15:00,24:15:00,10016,54,,1,,12412.23,
13185010,17:27:00,17:27:00,9946,1,,,1,0,
13185010,17:29:00,17:29:00,10173,2,,,,526.98,0
13185010,17:30:56,17:30:56,10023,3,,,,1030.44,0
13185010,17:32:00,17:32:00,10024,4,,,,1265.23,
13185010,17:33:20,17:33:20,5421,5,,,,1706.09,0
13185010,17:33:56,17:33:56,5422,6,,,,1934.92,0
13185010,17:35:17,17:35:17,5423,7,,,,2280.29,0
13185010,17:35:55,17:35:55,5424,8,,,,2451.11,0
13185010,17:36:33,17:36:33,10746,9,,,,2609.27,0
13185010,17:37:27,17:37:27,2289,10,,,,2829.73,0
13185010,17:37:51,17:37:51,5390,11,,,,2955.53,0
13185010,17:38:17,17:38:17,5391,12,,,,3081.46,0
13185010,17:39:16,17:39:16,5392,13,,,,3298.52,0
13185010,17:39:59,17:39:59,5393,14,,,,3506.4,0
13185010,17:40:58,17:40:58,5394,15,,,,3790.57,0
13185010,17:41:27,17:41:27,5395,16,,,,3945.64,0
13185010,17:41:51,17:41:51,5396,17,,,,4050.78,0
13185010,17:42:26,17:42:26,5397,18,,,,4223.81,0
13185010,17:43:00,17:43:00,6542,19,,,,4405.18,
13185010,17:43:58,17:43:58,2298,20,,,,4611.76,0
13185010,17:45:06,17:45:06,2299,21,,,,4802.85,0
13185010,17:45:50,17:45:50,2300,22,,,,4945.22,0
13185010,17:46:38,17:46:38,4425,23,,,,5118.14,0
13185010,17:47:13,17:47:13,4426,24,,,,5236.16,0
13185010,17:48:38,17:48:38,4427,25,,,,5495.02,0
13185010,17:49:26,17:49:26,4428,26,,,,5657.4,0
13185010,17:50:51,17:50:51,4429,27,,,,5916.91,0
13185010,17:52:24,17:52:24,1153,28,,,,6225.23,0
13185010,17:54:00,17:54:00,9869,29,,,,6526.41,
13185010,17:55:40,17:55:40,1154,30,,,,6912.46,0
13185010,17:56:47,17:56:47,1155,31,,,,7178.05,0
13185010,17:57:27,17:57:27,1156,32,,,,7307.46,0
13185010,17:58:08,17:58:08,1157,33,,,,7456.63,0
13185010,17:59:21,17:59:21,1159,34,,,,7720.02,0
13185010,18:00:28,18:00:28,1160,35,,,,8007.95,0
13185010,18:03:26,18:03:26,3600,36,,,,8557.53,0
13185010,18:04:00,18:04:00,3601,37,,,,8679.97,
13185010,18:04:44,18:04:44,5398,38,,,,8847.23,0
13185010,18:05:42,18:05:42,5399,39,,,,9028.01,0
13185010,18:06:36,18:06:36,5400,40,,,,9222.05,0
13185010,18:07:24,18:07:24,5401,41,,,,9423.06,0
13185010,18:08:56,18:08:56,5402,42,,,,9738.2,0
13185010,18:09:50,18:09:50,5404,43,,,,9925.77,0
13185010,18:10:32,18:10:32,5405,44,,,,10069.59,0
13185010,18:11:19,18:11:19,5406,45,,,,10252.43,0
13185010,18:12:01,18:12:01,5407,46,,,,10428.07,0
13185010,18:13:01,18:13:01,5409,47,,,,10666.84,0
13185010,18:14:05,18:14:05,5410,48,,,,10918.26,0
13185010,18:14:56,18:14:56,5411,49,,,,11079.68,0
13185010,18:16:16,18:16:16,4474,50,,,,11370.75,0
13185010,18:17:10,18:17:10,4475,51,,,,11553.98,0
13185010,18:18:01,18:18:01,3597,52,,,,11765.96,0
13185010,18:19:21,18:19:21,3598,53,,,,12107.67,0
13185010,18:21:00,18:21:00,10016,54,,1,,12412.23,
13185120,17:27:00,17:27:00,9946,1,,,1,0,
13185120,17:29:00,17:29:00,10173,2,,,,526.98,0
13185120,17:30:56,17:30:56,10023,3,,,,1030.44,0
13185120,17:32:00,17:32:00,10024,4,,,,1265.23,
13185120,17:33:20,17:33:20,5421,5,,,,1706.09,0
13185120,17:33:56,17:33:56,5422,6,,,,1934.92,0
13185120,17:35:17,17:35:17,5423,7,,,,2280.29,0
13185120,17:35:55,17:35:55,5424,8,,,,2451.11,0
13185120,17:36:33,17:36:33,10746,9,,,,2609.27,0
13185120,17:37:27,17:37:27,2289,10,,,,2829.73,0
13185120,17:37:51,17:37:51,5390,11,,,,2955.53,0
13185120,17:38:17,17:38:17,5391,12,,,,3081.46,0
13185120,17:39:16,17:39:16,5392,13,,,,3298.52,0
13185120,17:39:59,17:39:59,5393,14,,,,3506.4,0
13185120,17:40:58,17:40:58,5394,15,,,,3790.57,0
13185120,17:41:27,17:41:27,5395,16,,,,3945.64,0
13185120,17:41:51,17:41:51,5396,17,,,,4050.78,0
13185120,17:42:26,17:42:26,5397,18,,,,4223.81,0
13185120,17:43:00,17:43:00,6542,19,,,,4405.18,
13185120,17:43:58,17:43:58,2298,20,,,,4611.76,0
13185120,17:45:06,17:45:06,2299,21,,,,4802.85,0
13185120,17:45:50,17:45:50,2300,22,,,,4945.22,0
13185120,17:46:38,17:46:38,4425,23,,,,5118.14,0
13185120,17:47:13,17:47:13,4426,24,,,,5236.16,0
13185120,17:48:38,17:48:38,4427,25,,,,5495.02,0
13185120,17:49:26,17:49:26,4428,26,,,,5657.4,0
13185120,17:50:51,17:50:51,4429,27,,,,5916.91,0
13185120,17:52:24,17:52:24,1153,28,,,,6225.23,0
13185120,17:54:00,17:54:00,9869,29,,,,6526.41,
13185120,17:55:40,17:55:40,1154,30,,,,6912.46,0
13185120,17:56:47,17:56:47,1155,31,,,,7178.05,0
13185120,17:57:27,17:57:27,1156,32,,,,7307.46,0
13185120,17:58:08,17:58:08,1157,33,,,,7456.63,0
13185120,17:59:21,17:59:21,1159,34,,,,7720.02,0
13185120,18:00:28,18:00:28,1160,35,,,,8007.95,0
13185120,18:03:26,18:03:26,3600,36,,,,8557.53,0
13185120,18:04:00,18:04:00,3601,37,,,,8679.97,
13185120,18:04:44,18:04:44,5398,38,,,,8847.23,0
13185120,18:05:42,18:05:42,5399,39,,,,9028.01,0
13185120,18:06:36,18:06:36,5400,40,,,,9222.05,0
13185120,18:07:24,18:07:24,5401,41,,,,9423.06,0
13185120,18:08:56,18:08:56,5402,42,,,,9738.2,0
13185120,18:09:50,18:09:50,5404,43,,,,9925.77,0
13185120,18:10:32,18:10:32,5405,44,,,,10069.59,0
13185120,18:11:19,18:11:19,5406,45,,,,10252.43,0
13185120,18:12:01,18:12:01,5407,46,,,,10428.07,0
13185120,18:13:01,18:13:01,5409,47,,,,10666.84,0
13185120,18:14:05,18:14:05,5410,48,,,,10918.26,0
13185120,18:14:56,18:14:56,5411,49,,,,11079.68,0
13185120,18:16:16,18:16:16,4474,50,,,,11370.75,0
13185120,18:17:10,18:17:10,4475,51,,,,11553.98,0
13185120,18:18:01,18:18:01,3597,52,,,,11765.96,0
13185120,18:19:21,18:19:21,3598,53,,,,12107.67,0
13185120,18:21:00,18:21:00,10016,54,,1,,12412.23,
13228080,12:00:00,12:00:00,9946,1,,,1,0,
13228080,12:02:00,12:02:00,10173,2,,,,526.98,0
13228080,12:03:56,12:03:56,10023,3,,,,1030.44,0
13228080,12:05:00,12:05:00,10024,4,,,,1265.23,
13228080,12:06:20,12:06:20,5421,5,,,,1706.09,0
13228080,12:06:56,12:06:56,5422,6,,,,1934.92,0
13228080,12:08:17,12:08:17,5423,7,,,,2280.29,0
13228080,12:08:55,12:08:55,5424,8,,,,2451.11,0
13228080,12:09:33,12:09:33,10746,9,,,,2609.27,0
13228080,12:10:27,12:10:27,2289,10,,,,2829.73,0
13228080,12:10:51,12:10:51,5390,11,,,,2955.53,0
13228080,12:11:17,12:11:17,5391,12,,,,3081.46,0
13228080,12:12:16,12:12:16,5392,13,,,,3298.52,0
13228080,12:12:59,12:12:59,5393,14,,,,3506.4,0
13228080,12:13:58,12:13:58,5394,15,,,,3790.57,0
13228080,12:14:27,12:14:27,5395,16,,,,3945.64,0
13228080,12:14:51,12:14:51,5396,17,,,,4050.78,0
13228080,12:15:26,12:15:26,5397,18,,,,4223.81,0
13228080,12:16:00,12:16:00,6542,19,,,,4405.18,
13228080,12:16:58,12:16:58,2298,20,,,,4611.76,0
13228080,12:18:06,12:18:06,2299,21,,,,4802.85,0
13228080,12:18:50,12:18:50,2300,22,,,,4945.22,0
13228080,12:19:38,12:19:38,4425,23,,,,5118.14,0
13228080,12:20:13,12:20:13,4426,24,,,,5236.16,0
13228080,12:21:38,12:21:38,4427,25,,,,5495.02,0
13228080,12:22:26,12:22:26,4428,26,,,,5657.4,0
13228080,12:23:51,12:23:51,4429,27,,,,5916.91,0
13228080,12:25:24,12:25:24,1153,28,,,,6225.23,0
13228080,12:27:00,12:27:00,9869,29,,,,6526.41,
13228080,12:28:40,12:28:40,1154,30,,,,6912.46,0
13228080,12:29:47,12:29:47,1155,31,,,,7178.05,0
13228080,12:30:27,12:30:27,1156,32,,,,7307.46,0
13228080,12:31:08,12:31:08,1157,33,,,,7456.63,0
13228080,12:32:21,12:32:21,1159,34,,,,7720.02,0
13228080,12:33:28,12:33:28,1160,35,,,,8007.95,0
13228080,12:36:26,12:36:26,3600,36,,,,8557.53,0
13228080,12:37:00,12:37:00,3601,37,,,,8679.97,
13228080,12:37:47,12:37:47,5398,38,,,,8847.23,0
13228080,12:38:48,12:38:48,5399,39,,,,9028.01,0
13228080,12:39:45,12:39:45,5400,40,,,,9222.05,0
13228080,12:40:36,12:40:36,5401,41,,,,9423.06,0
13228080,12:42:13,12:42:13,5402,42,,,,9738.2,0
13228080,12:43:11,12:43:11,5404,43,,,,9925.77,0
13228080,12:43:55,12:43:55,5405,44,,,,10069.59,0
13228080,12:44:45,12:44:45,5406,45,,,,10252.43,0
13228080,12:45:29,12:45:29,5407,46,,,,10428.07,0
13228080,12:46:33,12:46:33,5409,47,,,,10666.84,0
13228080,12:47:41,12:47:41,5410,48,,,,10918.26,0
13228080,12:48:35,12:48:35,5411,49,,,,11079.68,0
13228080,12:49:59,12:49:59,4474,50,,,,11370.75,0
13228080,12:50:57,12:50:57,4475,51,,,,11553.98,0
13228080,12:51:51,12:51:51,3597,52,,,,11765.96,0
13228080,12:53:15,12:53:15,3598,53,,,,12107.67,0
13228080,12:55:00,12:55:00,10016,54,,1,,12412.23,
13228100,12:00:00,12:00:00,9946,1,,,1,0,
13228100,12:02:00,12:02:00,10173,2,,,,526.98,0
13228100,12:03:56,12:03:56,10023,3,,,,1030.44,0
13228100,12:05:00,12:05:00,10024,4,,,,1265.23,
13228100,12:06:20,12:06:20,5421,5,,,,1706.09,0
13228100,12:06:56,12:06:56,5422,6,,,,1934.92,0
13228100,12:08:17,12:08:17,5423,7,,,,2280.29,0
13228100,12:08:55,12:08:55,5424,8,,,,2451.11,0
13228100,12:09:33,12:09:33,10746,9,,,,2609.27,0
13228100,12:10:27,12:10:27,2289,10,,,,2829.73,0
13228100,12:10:51,12:10:51,5390,11,,,,2955.53,0
13228100,12:11:17,12:11:17,5391,12,,,,3081.46,0
13228100,12:12:16,12:12:16,5392,13,,,,3298.52,0
13228100,12:12:59,12:12:59,5393,14,,,,3506.4,0
13228100,12:13:58,12:13:58,5394,15,,,,3790.57,0
13228100,12:14:27,12:14:27,5395,16,,,,3945.64,0
13228100,12:14:51,12:14:51,5396,17,,,,4050.78,0
13228100,12:15:26,12:15:26,5397,18,,,,4223.81,0
13228100,12:16:00,12:16:00,6542,19,,,,4405.18,
13228100,12:16:58,12:16:58,2298,20,,,,4611.76,0
13228100,12:18:06,12:18:06,2299,21,,,,4802.85,0
13228100,12:18:50,12:18:50,2300,22,,,,4945.22,0
13228100,12:19:38,12:19:38,4425,23,,,,5118.14,0
13228100,12:20:13,12:20:13,4426,24,,,,5236.16,0
13228100,12:21:38,12:21:38,4427,25,,,,5495.02,0
13228100,12:22:26,12:22:26,4428,26,,,,5657.4,0
13228100,12:23:51,12:23:51,4429,27,,,,5916.91,0
13228100,12:25:24,12:25:24,1153,28,,,,6225.23,0
13228100,12:27:00,12:27:00,9869,29,,,,6526.41,
13228100,12:28:40,12:28:40,1154,30,,,,6912.46,0
13228100,12:29:47,12:29:47,1155,31,,,,7178.05,0
13228100,12:30:27,12:30:27,1156,32,,,,7307.46,0
13228100,12:31:08,12:31:08,1157,33,,,,7456.63,0
13228100,12:32:21,12:32:21,1159,34,,,,7720.02,0
13228100,12:33:28,12:33:28,1160,35,,,,8007.95,0
13228100,12:36:26,12:36:26,3600,36,,,,8557.53,0
13228100,12:37:00,12:37:00,3601,37,,,,8679.97,
13228100,12:37:47,12:37:47,5398,38,,,,8847.23,0
13228100,12:38:48,12:38:48,5399,39,,,,9028.01,0
13228100,12:39:45,12:39:45,5400,40,,,,9222.05,0
13228100,12:40:36,12:40:36,5401,41,,,,9423.06,0
13228100,12:42:13,12:42:13,5402,42,,,,9738.2,0
13228100,12:43:11,12:43:11,5404,43,,,,9925.77,0
13228100,12:43:55,12:43:55,5405,44,,,,10069.59,0
13228100,12:44:45,12:44:45,5406,45,,,,10252.43,0
13228100,12:45:29,12:45:29,5407,46,,,,10428.07,0
13228100,12:46:33,12:46:33,5409,47,,,,10666.84,0
13228100,12:47:41,12:47:41,5410,48,,,,10918.26,0
13228100,12:48:35,12:48:35,5411,49,,,,11079.68,0
13228100,12:49:59,12:49:59,4474,50,,,,11370.75,0
13228100,12:50:57,12:50:57,4475,51,,,,11553.98,0
13228100,12:51:51,12:51:51,3597,52,,,,11765.96,0
13228100,12:53:15,12:53:15,3598,53,,,,12107.67,0
13228100,12:55:00,12:55:00,10016,54,,1,,12412.23,
13228110,12:00:00,12:00:00,9946,1,,,1,0,
13228110,12:02:00,12:02:00,10173,2,,,,526.98,0
13228110,12:03:56,12:03:56,10023,3,,,,1030.44,0
13228110,12:05:00,12:05:00,10024,4,,,,1265.23,
13228110,12:06:20,12:06:20,5421,5,,,,1706.09,0
13228110,12:06:56,12:06:56,5422,6,,,,1934.92,0
13228110,12:08:17,12:08:17,5423,7,,,,2280.29,0
13228110,12:08:55,12:08:55,5424,8,,,,2451.11,0
13228110,12:09:33,12:09:33,10746,9,,,,2609.27,0
13228110,12:10:27,12:10:27,2289,10,,,,2829.73,0
13228110,12:10:51,12:10:51,5390,11,,,,2955.53,0
13228110,12:11:17,12:11:17,5391,12,,,,3081.46,0
13228110,12:12:16,12:12:16,5392,13,,,,3298.52,0
13228110,12:12:59,12:12:59,5393,14,,,,3506.4,0
13228110,12:13:58,12:13:58,5394,15,,,,3790.57,0
13228110,12:14:27,12:14:27,5395,16,,,,3945.64,0
13228110,12:14:51,12:14:51,5396,17,,,,4050.78,0
13228110,12:15:26,12:15:26,5397,18,,,,4223.81,0
13228110,12:16:00,12:16:00,6542,19,,,,4405.18,
13228110,12:16:58,12:16:58,2298,20,,,,4611.76,0
13228110,12:18:06,12:18:06,2299,21,,,,4802.85,0
13228110,12:18:50,12:18:50,2300,22,,,,4945.22,0
13228110,12:19:38,12:19:38,4425,23,,,,5118.14,0
13228110,12:20:13,12:20:13,4426,24,,,,5236.16,0
13228110,12:21:38,12:21:38,4427,25,,,,5495.02,0
13228110,12:22:26,12:22:26,4428,26,,,,5657.4,0
13228110,12:23:51,12:23:51,4429,27,,,,5916.91,0
13228110,12:25:24,12:25:24,1153,28,,,,6225.23,0
13228110,12:27:00,12:27:00,9869,29,,,,6526.41,
13228110,12:28:40,12:28:40,1154,30,,,,6912.46,0
13228110,12:29:47,12:29:47,1155,31,,,,7178.05,0
13228110,12:30:27,12:30:27,1156,32,,,,7307.46,0
13228110,12:31:08,12:31:08,1157,33,,,,7456.63,0
13228110,12:32:21,12:32:21,1159,34,,,,7720.02,0
13228110,12:33:28,12:33:28,1160,35,,,,8007.95,0
13228110,12:36:26,12:36:26,3600,36,,,,8557.53,0
13228110,12:37:00,12:37:00,3601,37,,,,8679.97,
13228110,12:37:47,12:37:47,5398,38,,,,8847.23,0
13228110,12:38:48,12:38:48,5399,39,,,,9028.01,0
13228110,12:39:45,12:39:45,5400,40,,,,9222.05,0
13228110,12:40:36,12:40:36,5401,41,,,,9423.06,0
13228110,12:42:13,12:42:13,5402,42,,,,9738.2,0
13228110,12:43:11,12:43:11,5404,43,,,,9925.77,0
13228110,12:43:55,12:43:55,5405,44,,,,10069.59,0
13228110,12:44:45,12:44:45,5406,45,,,,10252.43,0
13228110,12:45:29,12:45:29,5407,46,,,,10428.07,0
13228110,12:46:33,12:46:33,5409,47,,,,10666.84,0
13228110,12:47:41,12:47:41,5410,48,,,,10918.26,0
13228110,12:48:35,12:48:35,5411,49,,,,11079.68,0
13228110,12:49:59,12:49:59,4474,50,,,,11370.75,0
13228110,12:50:57,12:50:57,4475,51,,,,11553.98,0
13228110,12:51:51,12:51:51,3597,52,,,,11765.96,0
13228110,12:53:15,12:53:15,3598,53,,,,12107.67,0
13228110,12:55:00,12:55:00,10016,54,,1,,12412.23,
13384090,19:30:00,19:30:00,9946,1,,,1,0,
13384090,19:32:00,19:32:00,10173,2,,,,526.98,0
13384090,19:33:56,19:33:56,10023,3,,,,1030.44,0
13384090,19:35:00,19:35:00,10024,4,,,,1265.23,
13384090,19:36:13,19:36:13,5421,5,,,,1706.09,0
13384090,19:36:45,19:36:45,5422,6,,,,1934.92,0
13384090,19:37:59,19:37:59,5423,7,,,,2280.29,0
13384090,19:38:33,19:38:33,5424,8,,,,2451.11,0
13384090,19:39:08,19:39:08,10746,9,,,,2609.27,0
13384090,19:39:57,19:39:57,2289,10,,,,2829.73,0
13384090,19:40:19,19:40:19,5390,11,,,,2955.53,0
13384090,19:40:43,19:40:43,5391,12,,,,3081.46,0
13384090,19:41:37,19:41:37,5392,13,,,,3298.52,0
13384090,19:42:15,19:42:15,5393,14,,,,3506.4,0
13384090,19:43:09,19:43:09,5394,15,,,,3790.57,0
13384090,19:43:35,19:43:35,5395,16,,,,3945.64,0
13384090,19:43:57,19:43:57,5396,17,,,,4050.78,0
13384090,19:44:29,19:44:29,5397,18,,,,4223.81,0
13384090,19:45:00,19:45:00,6542,19,,,,4405.18,
13384090,19:45:58,19:45:58,2298,20,,,,4611.76,0
13384090,19:47:06,19:47:06,2299,21,,,,4802.85,0
13384090,19:47:50,19:47:50,2300,22,,,,4945.22,0
13384090,19:48:38,19:48:38,4425,23,,,,5118.14,0
13384090,19:49:13,19:49:13,4426,24,,,,5236.16,0
13384090,19:50:38,19:50:38,4427,25,,,,5495.02,0
13384090,19:51:26,19:51:26,4428,26,,,,5657.4,0
13384090,19:52:51,19:52:51,4429,27,,,,5916.91,0
13384090,19:54:24,19:54:24,1153,28,,,,6225.23,0
13384090,19:56:00,19:56:00,9869,29,,,,6526.41,
13384090,19:57:40,19:57:40,1154,30,,,,6912.46,0
13384090,19:58:47,19:58:47,1155,31,,,,7178.05,0
13384090,19:59:27,19:59:27,1156,32,,,,7307.46,0
13384090,20:00:08,20:00:08,1157,33,,,,7456.63,0
13384090,20:01:21,20:01:21,1159,34,,,,7720.02,0
13384090,20:02:28,20:02:28,1160,35,,,,8007.95,0
13384090,20:05:26,20:05:26,3600,36,,,,8557.53,0
13384090,20:06:00,20:06:00,3601,37,,,,8679.97,
13384090,20:06:42,20:06:42,5398,38,,,,8847.23,0
13384090,20:07:36,20:07:36,5399,39,,,,9028.01,0
13384090,20:08:27,20:08:27,5400,40,,,,9222.05,0
13384090,20:09:12,20:09:12,5401,41,,,,9423.06,0
13384090,20:10:39,20:10:39,5402,42,,,,9738.2,0
13384090,20:11:30,20:11:30,5404,43,,,,9925.77,0
13384090,20:12:09,20:12:09,5405,44,,,,10069.59,0
13384090,20:12:54,20:12:54,5406,45,,,,10252.43,0
13384090,20:13:33,20:13:33,5407,46,,,,10428.07,0
13384090,20:14:30,20:14:30,5409,47,,,,10666.84,0
13384090,20:15:30,20:15:30,5410,48,,,,10918.26,0
13384090,20:16:18,20:16:18,5411,49,,,,11079.68,0
13384090,20:17:33,20:17:33,4474,50,,,,11370.75,0
13384090,20:18:24,20:18:24,4475,51,,,,11553.98,0
13384090,20:19:12,20:19:12,3597,52,,,,11765.96,0
13384090,20:20:27,20:20:27,3598,53,,,,12107.67,0
13384090,20:22:00,20:22:00,10016,54,,1,,12412.23,
13483070,11:30:00,11:30:00,9946,1,,,1,0,
13483070,11:32:00,11:32:00,10173,2,,,,526.98,0
13483070,11:33:56,11:33:56,10023,3,,,,1030.44,0
13483070,11:35:00,11:35:00,10024,4,,,,1265.23,
13483070,11:36:13,11:36:13,5421,5,,,,1706.09,0
13483070,11:36:45,11:36:45,5422,6,,,,1934.92,0
13483070,11:37:59,11:37:59,5423,7,,,,2280.29,0
13483070,11:38:33,11:38:33,5424,8,,,,2451.11,0
13483070,11:39:08,11:39:08,10746,9,,,,2609.27,0
13483070,11:39:57,11:39:57,2289,10,,,,2829.73,0
13483070,11:40:19,11:40:19,5390,11,,,,2955.53,0
13483070,11:40:43,11:40:43,5391,12,,,,3081.46,0
13483070,11:41:37,11:41:37,5392,13,,,,3298.52,0
13483070,11:42:15,11:42:15,5393,14,,,,3506.4,0
13483070,11:43:09,11:43:09,5394,15,,,,3790.57,0
13483070,11:43:35,11:43:35,5395,16,,,,3945.64,0
13483070,11:43:57,11:43:57,5396,17,,,,4050.78,0
13483070,11:44:29,11:44:29,5397,18,,,,4223.81,0
13483070,11:45:00,11:45:00,6542,19,,,,4405.18,
13483070,11:45:52,11:45:52,2298,20,,,,4611.76,0
13483070,11:46:55,11:46:55,2299,21,,,,4802.85,0
13483070,11:47:35,11:47:35,2300,22,,,,4945.22,0
13483070,11:48:18,11:48:18,4425,23,,,,5118.14,0
13483070,11:48:50,11:48:50,4426,24,,,,5236.16,0
13483070,11:50:07,11:50:07,4427,25,,,,5495.02,0
13483070,11:50:51,11:50:51,4428,26,,,,5657.4,0
13483070,11:52:09,11:52:09,4429,27,,,,5916.91,0
13483070,11:53:32,11:53:32,1153,28,,,,6225.23,0
13483070,11:55:00,11:55:00,9869,29,,,,6526.41,
13483070,11:56:30,11:56:30,1154,30,,,,6912.46,0
13483070,11:57:30,11:57:30,1155,31,,,,7178.05,0
13483070,11:58:07,11:58:07,1156,32,,,,7307.46,0
13483070,11:58:43,11:58:43,1157,33,,,,7456.63,0
13483070,11:59:49,11:59:49,1159,34,,,,7720.02,0
13483070,12:00:49,12:00:49,1160,35,,,,8007.95,0
13483070,12:03:29,12:03:29,3600,36,,,,8557.53,0
13483070,12:04:00,12:04:00,3601,37,,,,8679.97,
13483070,12:04:47,12:04:47,5398,38,,,,8847.23,0
13483070,12:05:48,12:05:48,5399,39,,,,9028.01,0
13483070,12:06:45,12:06:45,5400,40,,,,9222.05,0
13483070,12:07:36,12:07:36,5401,41,,,,9423.06,0
13483070,12:09:13,12:09:13,5402,42,,,,9738.2,0
13483070,12:10:11,12:10:11,5404,43,,,,9925.77,0
13483070,12:10:55,12:10:55,5405,44,,,,10069.59,0
13483070,12:11:45,12:11:45,5406,45,,,,10252.43,0
13483070,12:12:29,12:12:29,5407,46,,,,10428.07,0
13483070,12:13:33,12:13:33,5409,47,,,,10666.84,0
13483070,12:14:41,12:14:41,5410,48,,,,10918.26,0
13483070,12:15:35,12:15:35,5411,49,,,,11079.68,0
13483070,12:16:59,12:16:59,4474,50,,,,11370.75,0
13483070,12:17:57,12:17:57,4475,51,,,,11553.98,0
13483070,12:18:51,12:18:51,3597,52,,,,11765.96,0
13483070,12:20:15,12:20:15,3598,53,,,,12107.67,0
13483070,12:22:00,12:22:00,10016,54,,1,,12412.23,
1384020,06:36:00,06:36:00,9946,1,,,1,0,
1384020,06:38:00,06:38:00,10173,2,,,,526.98,0
1384020,06:39:56,06:39:56,10023,3,,,,1030.44,0
1384020,06:41:00,06:41:00,10024,4,,,,1265.23,
1384020,06:42:06,06:42:06,5421,5,,,,1706.09,0
1384020,06:42:35,06:42:35,5422,6,,,,1934.92,0
1384020,06:43:41,06:43:41,5423,7,,,,2280.29,0
1384020,06:44:12,06:44:12,5424,8,,,,2451.11,0
1384020,06:44:43,06:44:43,10746,9,,,,2609.27,0
1384020,06:45:28,06:45:28,2289,10,,,,2829.73,0
1384020,06:45:47,06:45:47,5390,11,,,,2955.53,0
1384020,06:46:08,06:46:08,5391,12,,,,3081.46,0
1384020,06:46:57,06:46:57,5392,13,,,,3298.52,0
1384020,06:47:32,06:47:32,5393,14,,,,3506.4,0
1384020,06:48:20,06:48:20,5394,15,,,,3790.57,0
1384020,06:48:44,06:48:44,5395,16,,,,3945.64,0
1384020,06:49:03,06:49:03,5396,17,,,,4050.78,0
1384020,06:49:32,06:49:32,5397,18,,,,4223.81,0
1384020,06:50:00,06:50:00,6542,19,,,,4405.18,
1384020,06:50:58,06:50:58,2298,20,,,,4611.76,0
1384020,06:52:06,06:52:06,2299,21,,,,4802.85,0
1384020,06:52:50,06:52:50,2300,22,,,,4945.22,0
1384020,06:53:38,06:53:38,4425,23,,,,5118.14,0
1384020,06:54:13,06:54:13,4426,24,,,,5236.16,0
1384020,06:55:38,06:55:38,4427,25,,,,5495.02,0
1384020,06:56:26,06:56:26,4428,26,,,,5657.4,0
1384020,06:57:51,06:57:51,4429,27,,,,5916.91,0
1384020,06:59:24,06:59:24,1153,28,,,,6225.23,0
1384020,07:01:00,07:01:00,9869,29,,,,6526.41,
1384020,07:02:20,07:02:20,1154,30,,,,6912.46,0
1384020,07:03:14,07:03:14,1155,31,,,,7178.05,0
1384020,07:03:46,07:03:46,1156,32,,,,7307.46,0
1384020,07:04:18,07:04:18,1157,33,,,,7456.63,0
1384020,07:05:17,07:05:17,1159,34,,,,7720.02,0
1384020,07:06:11,07:06:11,1160,35,,,,8007.95,0
1384020,07:08:33,07:08:33,3600,36,,,,8557.53,0
1384020,07:09:00,07:09:00,3601,37,,,,8679.97,
1384020,07:09:42,07:09:42,5398,38,,,,8847.23,0
1384020,07:10:36,07:10:36,5399,39,,,,9028.01,0
1384020,07:11:27,07:11:27,5400,40,,,,9222.05,0
1384020,07:12:12,07:12:12,5401,41,,,,9423.06,0
1384020,07:13:39,07:13:39,5402,42,,,,9738.2,0
1384020,07:14:30,07:14:30,5404,43,,,,9925.77,0
1384020,07:15:09,07:15:09,5405,44,,,,10069.59,0
1384020,07:15:54,07:15:54,5406,45,,,,10252.43,0
1384020,07:16:33,07:16:33,5407,46,,,,10428.07,0
1384020,07:17:30,07:17:30,5409,47,,,,10666.84,0
1384020,07:18:30,07:18:30,5410,48,,,,10918.26,0
1384020,07:19:18,07:19:18,5411,49,,,,11079.68,0
1384020,07:20:33,07:20:33,4474,50,,,,11370.75,0
1384020,07:21:24,07:21:24,4475,51,,,,11553.98,0
1384020,07:22:12,07:22:12,3597,52,,,,11765.96,0
1384020,07:23:27,07:23:27,3598,53,,,,12107.67,0
1384020,07:25:00,07:25:00,10016,54,,1,,12412.23,
1384030,06:36:00,06:36:00,9946,1,,,1,0,
1384030,06:38:00,06:38:00,10173,2,,,,526.98,0
1384030,06:39:56,06:39:56,10023,3,,,,1030.44,0
1384030,06:41:00,06:41:00,10024,4,,,,1265.23,
1384030,06:42:06,06:42:06,5421,5,,,,1706.09,0
1384030,06:42:35,06:42:35,5422,6,,,,1934.92,0
1384030,06:43:41,06:43:41,5423,7,,,,2280.29,0
1384030,06:44:12,06:44:12,5424,8,,,,2451.11,0
1384030,06:44:43,06:44:43,10746,9,,,,2609.27,0
1384030,06:45:28,06:45:28,2289,10,,,,2829.73,0
1384030,06:45:47,06:45:47,5390,11,,,,2955.53,0
1384030,06:46:08,06:46:08,5391,12,,,,3081.46,0
1384030,06:46:57,06:46:57,5392,13,,,,3298.52,0
1384030,06:47:32,06:47:32,5393,14,,,,3506.4,0
1384030,06:48:20,06:48:20,5394,15,,,,3790.57,0
1384030,06:48:44,06:48:44,5395,16,,,,3945.64,0
1384030,06:49:03,06:49:03,5396,17,,,,4050.78,0
1384030,06:49:32,06:49:32,5397,18,,,,4223.81,0
1384030,06:50:00,06:50:00,6542,19,,,,4405.18,
1384030,06:50:58,06:50:58,2298,20,,,,4611.76,0
1384030,06:52:06,06:52:06,2299,21,,,,4802.85,0
1384030,06:52:50,06:52:50,2300,22,,,,4945.22,0
1384030,06:53:38,06:53:38,4425,23,,,,5118.14,0
1384030,06:54:13,06:54:13,4426,24,,,,5236.16,0
1384030,06:55:38,06:55:38,4427,25,,,,5495.02,0
1384030,06:56:26,06:56:26,4428,26,,,,5657.4,0
1384030,06:57:51,06:57:51,4429,27,,,,5916.91,0
1384030,06:59:24,06:59:24,1153,28,,,,6225.23,0
1384030,07:01:00,07:01:00,9869,29,,,,6526.41,
1384030,07:02:20,07:02:20,1154,30,,,,6912.46,0
1384030,07:03:14,07:03:14,1155,31,,,,7178.05,0
1384030,07:03:46,07:03:46,1156,32,,,,7307.46,0
1384030,07:04:18,07:04:18,1157,33,,,,7456.63,0
1384030,07:05:17,07:05:17,1159,34,,,,7720.02,0
1384030,07:06:11,07:06:11,1160,35,,,,8007.95,0
1384030,07:08:33,07:08:33,3600,36,,,,8557.53,0
1384030,07:09:00,07:09:00,3601,37,,,,8679.97,
1384030,07:09:42,07:09:42,5398,38,,,,8847.23,0
1384030,07:10:36,07:10:36,5399,39,,,,9028.01,0
1384030,07:11:27,07:11:27,5400,40,,,,9222.05,0
1384030,07:12:12,07:12:12,5401,41,,,,9423.06,0
1384030,07:13:39,07:13:39,5402,42,,,,9738.2,0
1384030,07:14:30,07:14:30,5404,43,,,,9925.77,0
1384030,07:15:09,07:15:09,5405,44,,,,10069.59,0
1384030,07:15:54,07:15:54,5406,45,,,,10252.43,0
1384030,07:16:33,07:16:33,5407,46,,,,10428.07,0
1384030,07:17:30,07:17:30,5409,47,,,,10666.84,0
1384030,07:18:30,07:18:30,5410,48,,,,10918.26,0
1384030,07:19:18,07:19:18,5411,49,,,,11079.68,0
1384030,07:20:33,07:20:33,4474,50,,,,11370.75,0
1384030,07:21:24,07:21:24,4475,51,,,,11553.98,0
1384030,07:22:12,07:22:12,3597,52,,,,11765.96,0
1384030,07:23:27,07:23:27,3598,53,,,,12107.67,0
1384030,07:25:00,07:25:00,10016,54,,1,,12412.23,
1384040,06:36:00,06:36:00,9946,1,,,1,0,
1384040,06:38:00,06:38:00,10173,2,,,,526.98,0
1384040,06:39:56,06:39:56,10023,3,,,,1030.44,0
1384040,06:41:00,06:41:00,10024,4,,,,1265.23,
1384040,06:42:06,06:42:06,5421,5,,,,1706.09,0
1384040,06:42:35,06:42:35,5422,6,,,,1934.92,0
1384040,06:43:41,06:43:41,5423,7,,,,2280.29,0
1384040,06:44:12,06:44:12,5424,8,,,,2451.11,0
1384040,06:44:43,06:44:43,10746,9,,,,2609.27,0
1384040,06:45:28,06:45:28,2289,10,,,,2829.73,0
1384040,06:45:47,06:45:47,5390,11,,,,2955.53,0
1384040,06:46:08,06:46:08,5391,12,,,,3081.46,0
1384040,06:46:57,06:46:57,5392,13,,,,3298.52,0
1384040,06:47:32,06:47:32,5393,14,,,,3506.4,0
1384040,06:48:20,06:48:20,5394,15,,,,3790.57,0
1384040,06:48:44,06:48:44,5395,16,,,,3945.64,0
1384040,06:49:03,06:49:03,5396,17,,,,4050.78,0
1384040,06:49:32,06:49:32,5397,18,,,,4223.81,0
1384040,06:50:00,06:50:00,6542,19,,,,4405.18,
1384040,06:50:58,06:50:58,2298,20,,,,4611.76,0
1384040,06:52:06,06:52:06,2299,21,,,,4802.85,0
1384040,06:52:50,06:52:50,2300,22,,,,4945.22,0
1384040,06:53:38,06:53:38,4425,23,,,,5118.14,0
1384040,06:54:13,06:54:13,4426,24,,,,5236.16,0
1384040,06:55:38,06:55:38,4427,25,,,,5495.02,0
1384040,06:56:26,06:56:26,4428,26,,,,5657.4,0
1384040,06:57:51,06:57:51,4429,27,,,,5916.91,0
1384040,06:59:24,06:59:24,1153,28,,,,6225.23,0
1384040,07:01:00,07:01:00,9869,29,,,,6526.41,
1384040,07:02:20,07:02:20,1154,30,,,,6912.46,0
1384040,07:03:14,07:03:14,1155,31,,,,7178.05,0
1384040,07:03:46,07:03:46,1156,32,,,,7307.46,0
1384040,07:04:18,07:04:18,1157,33,,,,7456.63,0
1384040,07:05:17,07:05:17,1159,34,,,,7720.02,0
1384040,07:06:11,07:06:11,1160,35,,,,8007.95,0
1384040,07:08:33,07:08:33,3600,36,,,,8557.53,0
1384040,07:09:00,07:09:00,3601,37,,,,8679.97,
1384040,07:09:42,07:09:42,5398,38,,,,8847.23,0
1384040,07:10:36,07:10:36,5399,39,,,,9028.01,0
1384040,07:11:27,07:11:27,5400,40,,,,9222.05,0
1384040,07:12:12,07:12:12,5401,41,,,,9423.06,0
1384040,07:13:39,07:13:39,5402,42,,,,9738.2,0
1384040,07:14:30,07:14:30,5404,43,,,,9925.77,0
1384040,07:15:09,07:15:09,5405,44,,,,10069.59,0
1384040,07:15:54,07:15:54,5406,45,,,,10252.43,0
1384040,07:16:33,07:16:33,5407,46,,,,10428.07,0
1384040,07:17:30,07:17:30,5409,47,,,,10666.84,0
1384040,07:18:30,07:18:30,5410,48,,,,10918.26,0
1384040,07:19:18,07:19:18,5411,49,,,,11079.68,0
1384040,07:20:33,07:20:33,4474,50,,,,11370.75,0
1384040,07:21:24,07:21:24,4475,51,,,,11553.98,0
1384040,07:22:12,07:22:12,3597,52,,,,11765.96,0
1384040,07:23:27,07:23:27,3598,53,,,,12107.67,0
1384040,07:25:00,07:25:00,10016,54,,1,,12412.23,
1384050,06:36:00,06:36:00,9946,1,,,1,0,
1384050,06:38:00,06:38:00,10173,2,,,,526.98,0
1384050,06:39:56,06:39:56,10023,3,,,,1030.44,0
1384050,06:41:00,06:41:00,10024,4,,,,1265.23,
1384050,06:42:06,06:42:06,5421,5,,,,1706.09,0
1384050,06:42:35,06:42:35,5422,6,,,,1934.92,0
1384050,06:43:41,06:43:41,5423,7,,,,2280.29,0
1384050,06:44:12,06:44:12,5424,8,,,,2451.11,0
1384050,06:44:43,06:44:43,10746,9,,,,2609.27,0
1384050,06:45:28,06:45:28,2289,10,,,,2829.73,0
1384050,06:45:47,06:45:47,5390,11,,,,2955.53,0
1384050,06:46:08,06:46:08,5391,12,,,,3081.46,0
1384050,06:46:57,06:46:57,5392,13,,,,3298.52,0
1384050,06:47:32,06:47:32,5393,14,,,,3506.4,0
1384050,06:48:20,06:48:20,5394,15,,,,3790.57,0
1384050,06:48:44,06:48:44,5395,16,,,,3945.64,0
1384050,06:49:03,06:49:03,5396,17,,,,4050.78,0
1384050,06:49:32,06:49:32,5397,18,,,,4223.81,0
1384050,06:50:00,06:50:00,6542,19,,,,4405.18,
1384050,06:50:58,06:50:58,2298,20,,,,4611.76,0
1384050,06:52:06,06:52:06,2299,21,,,,4802.85,0
1384050,06:52:50,06:52:50,2300,22,,,,4945.22,0
1384050,06:53:38,06:53:38,4425,23,,,,5118.14,0
1384050,06:54:13,06:54:13,4426,24,,,,5236.16,0
1384050,06:55:38,06:55:38,4427,25,,,,5495.02,0
1384050,06:56:26,06:56:26,4428,26,,,,5657.4,0
1384050,06:57:51,06:57:51,4429,27,,,,5916.91,0
1384050,06:59:24,06:59:24,1153,28,,,,6225.23,0
1384050,07:01:00,07:01:00,9869,29,,,,6526.41,
1384050,07:02:20,07:02:20,1154,30,,,,6912.46,0
1384050,07:03:14,07:03:14,1155,31,,,,7178.05,0
1384050,07:03:46,07:03:46,1156,32,,,,7307.46,0
1384050,07:04:18,07:04:18,1157,33,,,,7456.63,0
1384050,07:05:17,07:05:17,1159,34,,,,7720.02,0
1384050,07:06:11,07:06:11,1160,35,,,,8007.95,0
1384050,07:08:33,07:08:33,3600,36,,,,8557.53,0
1384050,07:09:00,07:09:00,3601,37,,,,8679.97,
1384050,07:09:42,07:09:42,5398,38,,,,8847.23,0
1384050,07:10:36,07:10:36,5399,39,,,,9028.01,0
1384050,07:11:27,07:11:27,5400,40,,,,9222.05,0
1384050,07:12:12,07:12:12,5401,41,,,,9423.06,0
1384050,07:13:39,07:13:39,5402,42,,,,9738.2,0
1384050,07:14:30,07:14:30,5404,43,,,,9925.77,0
1384050,07:15:09,07:15:09,5405,44,,,,10069.59,0
1384050,07:15:54,07:15:54,5406,45,,,,10252.43,0
1384050,07:16:33,07:16:33,5407,46,,,,10428.07,0
1384050,07:17:30,07:17:30,5409,47,,,,10666.84,0
1384050,07:18:30,07:18:30,5410,48,,,,10918.26,0
1384050,07:19:18,07:19:18,5411,49,,,,11079.68,0
1384050,07:20:33,07:20:33,4474,50,,,,11370.75,0
1384050,07:21:24,07:21:24,4475,51,,,,11553.98,0
1384050,07:22:12,07:22:12,3597,52,,,,11765.96,0
1384050,07:23:27,07:23:27,3598,53,,,,12107.67,0
1384050,07:25:00,07:25:00,10016,54,,1,,12412.23,
1384060,06:36:00,06:36:00,9946,1,,,1,0,
1384060,06:38:00,06:38:00,10173,2,,,,526.98,0
1384060,06:39:56,06:39:56,10023,3,,,,1030.44,0
1384060,06:41:00,06:41:00,10024,4,,,,1265.23,
1384060,06:42:06,06:42:06,5421,5,,,,1706.09,0
1384060,06:42:35,06:42:35,5422,6,,,,1934.92,0
1384060,06:43:41,06:43:41,5423,7,,,,2280.29,0
1384060,06:44:12,06:44:12,5424,8,,,,2451.11,0
1384060,06:44:43,06:44:43,10746,9,,,,2609.27,0
1384060,06:45:28,06:45:28,2289,10,,,,2829.73,0
1384060,06:45:47,06:45:47,5390,11,,,,2955.53,0
1384060,06:46:08,06:46:08,5391,12,,,,3081.46,0
1384060,06:46:57,06:46:57,5392,13,,,,3298.52,0
1384060,06:47:32,06:47:32,5393,14,,,,3506.4,0
1384060,06:48:20,06:48:20,5394,15,,,,3790.57,0
1384060,06:48:44,06:48:44,5395,16,,,,3945.64,0
1384060,06:49:03,06:49:03,5396,17,,,,4050.78,0
1384060,06:49:32,06:49:32,5397,18,,,,4223.81,0
1384060,06:50:00,06:50:00,6542,19,,,,4405.18,
1384060,06:50:58,06:50:58,2298,20,,,,4611.76,0
1384060,06:52:06,06:52:06,2299,21,,,,4802.85,0
1384060,06:52:50,06:52:50,2300,22,,,,4945.22,0
1384060,06:53:38,06:53:38,4425,23,,,,5118.14,0
1384060,06:54:13,06:54:13,4426,24,,,,5236.16,0
1384060,06:55:38,06:55:38,4427,25,,,,5495.02,0
1384060,06:56:26,06:56:26,4428,26,,,,5657.4,0
1384060,06:57:51,06:57:51,4429,27,,,,5916.91,0
1384060,06:59:24,06:59:24,1153,28,,,,6225.23,0
1384060,07:01:00,07:01:00,9869,29,,,,6526.41,
1384060,07:02:20,07:02:20,1154,30,,,,6912.46,0
1384060,07:03:14,07:03:14,1155,31,,,,7178.05,0
1384060,07:03:46,07:03:46,1156,32,,,,7307.46,0
1384060,07:04:18,07:04:18,1157,33,,,,7456.63,0
1384060,07:05:17,07:05:17,1159,34,,,,7720.02,0
1384060,07:06:11,07:06:11,1160,35,,,,8007.95,0
1384060,07:08:33,07:08:33,3600,36,,,,8557.53,0
1384060,07:09:00,07:09:00,3601,37,,,,8679.97,
1384060,07:09:42,07:09:42,5398,38,,,,8847.23,0
1384060,07:10:36,07:10:36,5399,39,,,,9028.01,0
1384060,07:11:27,07:11:27,5400,40,,,,9222.05,0
1384060,07:12:12,07:12:12,5401,41,,,,9423.06,0
1384060,07:13:39,07:13:39,5402,42,,,,9738.2,0
1384060,07:14:30,07:14:30,5404,43,,,,9925.77,0
1384060,07:15:09,07:15:09,5405,44,,,,10069.59,0
1384060,07:15:54,07:15:54,5406,45,,,,10252.43,0
1384060,07:16:33,07:16:33,5407,46,,,,10428.07,0
1384060,07:17:30,07:17:30,5409,47,,,,10666.84,0
1384060,07:18:30,07:18:30,5410,48,,,,10918.26,0
1384060,07:19:18,07:19:18,5411,49,,,,11079.68,0
1384060,07:20:33,07:20:33,4474,50,,,,11370.75,0
1384060,07:21:24,07:21:24,4475,51,,,,11553.98,0
1384060,07:22:12,07:22:12,3597,52,,,,11765.96,0
1384060,07:23:27,07:23:27,3598,53,,,,12107.67,0
1384060,07:25:00,07:25:00,10016,54,,1,,12412.23,
13894090,21:00:00,21:00:00,9946,1,,,1,0,
13894090,21:02:00,21:02:00,10173,2,,,,526.98,0
13894090,21:03:56,21:03:56,10023,3,,,,1030.44,0
13894090,21:05:00,21:05:00,10024,4,,,,1265.23,
13894090,21:06:06,21:06:06,5421,5,,,,1706.09,0
13894090,21:06:35,21:06:35,5422,6,,,,1934.92,0
13894090,21:07:41,21:07:41,5423,7,,,,2280.29,0
13894090,21:08:12,21:08:12,5424,8,,,,2451.11,0
13894090,21:08:43,21:08:43,10746,9,,,,2609.27,0
13894090,21:09:28,21:09:28,2289,10,,,,2829.73,0
13894090,21:09:47,21:09:47,5390,11,,,,2955.53,0
13894090,21:10:08,21:10:08,5391,12,,,,3081.46,0
13894090,21:10:57,21:10:57,5392,13,,,,3298.52,0
13894090,21:11:32,21:11:32,5393,14,,,,3506.4,0
13894090,21:12:20,21:12:20,5394,15,,,,3790.57,0
13894090,21:12:44,21:12:44,5395,16,,,,3945.64,0
13894090,21:13:03,21:13:03,5396,17,,,,4050.78,0
13894090,21:13:32,21:13:32,5397,18,,,,4223.81,0
13894090,21:14:00,21:14:00,6542,19,,,,4405.18,
13894090,21:14:58,21:14:58,2298,20,,,,4611.76,0
13894090,21:16:06,21:16:06,2299,21,,,,4802.85,0
13894090,21:16:50,21:16:50,2300,22,,,,4945.22,0
13894090,21:17:38,21:17:38,4425,23,,,,5118.14,0
13894090,21:18:13,21:18:13,4426,24,,,,5236.16,0
13894090,21:19:38,21:19:38,4427,25,,,,5495.02,0
13894090,21:20:26,21:20:26,4428,26,,,,5657.4,0
13894090,21:21:51,21:21:51,4429,27,,,,5916.91,0
13894090,21:23:24,21:23:24,1153,28,,,,6225.23,0
13894090,21:25:00,21:25:00,9869,29,,,,6526.41,
13894090,21:26:30,21:26:30,1154,30,,,,6912.46,0
13894090,21:27:30,21:27:30,1155,31,,,,7178.05,0
13894090,21:28:07,21:28:07,1156,32,,,,7307.46,0
13894090,21:28:43,21:28:43,1157,33,,,,7456.63,0
13894090,21:29:49,21:29:49,1159,34,,,,7720.02,0
13894090,21:30:49,21:30:49,1160,35,,,,8007.95,0
13894090,21:33:29,21:33:29,3600,36,,,,8557.53,0
13894090,21:34:00,21:34:00,3601,37,,,,8679.97,
13894090,21:34:39,21:34:39,5398,38,,,,8847.23,0
13894090,21:35:30,21:35:30,5399,39,,,,9028.01,0
13894090,21:36:17,21:36:17,5400,40,,,,9222.05,0
13894090,21:37:00,21:37:00,5401,41,,,,9423.06,0
13894090,21:38:21,21:38:21,5402,42,,,,9738.2,0
13894090,21:39:09,21:39:09,5404,43,,,,9925.77,0
13894090,21:39:45,21:39:45,5405,44,,,,10069.59,0
13894090,21:40:28,21:40:28,5406,45,,,,10252.43,0
13894090,21:41:04,21:41:04,5407,46,,,,10428.07,0
13894090,21:41:58,21:41:58,5409,47,,,,10666.84,0
13894090,21:42:54,21:42:54,5410,48,,,,10918.26,0
13894090,21:43:39,21:43:39,5411,49,,,,11079.68,0
13894090,21:44:49,21:44:49,4474,50,,,,11370.75,0
13894090,21:45:37,21:45:37,4475,51,,,,11553.98,0
13894090,21:46:22,21:46:22,3597,52,,,,11765.96,0
13894090,21:47:32,21:47:32,3598,53,,,,12107.67,0
13894090,21:49:00,21:49:00,10016,54,,1,,12412.23,
13936070,19:30:00,19:30:00,9946,1,,,1,0,
13936070,19:32:00,19:32:00,10173,2,,,,526.98,0
13936070,19:33:56,19:33:56,10023,3,,,,1030.44,0
13936070,19:35:00,19:35:00,10024,4,,,,1265.23,
13936070,19:36:13,19:36:13,5421,5,,,,1706.09,0
13936070,19:36:45,19:36:45,5422,6,,,,1934.92,0
13936070,19:37:59,19:37:59,5423,7,,,,2280.29,0
13936070,19:38:33,19:38:33,5424,8,,,,2451.11,0
13936070,19:39:08,19:39:08,10746,9,,,,2609.27,0
13936070,19:39:57,19:39:57,2289,10,,,,2829.73,0
13936070,19:40:19,19:40:19,5390,11,,,,2955.53,0
13936070,19:40:43,19:40:43,5391,12,,,,3081.46,0
13936070,19:41:37,19:41:37,5392,13,,,,3298.52,0
13936070,19:42:15,19:42:15,5393,14,,,,3506.4,0
13936070,19:43:09,19:43:09,5394,15,,,,3790.57,0
13936070,19:43:35,19:43:35,5395,16,,,,3945.64,0
13936070,19:43:57,19:43:57,5396,17,,,,4050.78,0
13936070,19:44:29,19:44:29,5397,18,,,,4223.81,0
13936070,19:45:00,19:45:00,6542,19,,,,4405.18,
13936070,19:45:58,19:45:58,2298,20,,,,4611.76,0
13936070,19:47:06,19:47:06,2299,21,,,,4802.85,0
13936070,19:47:50,19:47:50,2300,22,,,,4945.22,0
13936070,19:48:38,19:48:38,4425,23,,,,5118.14,0
13936070,19:49:13,19:49:13,4426,24,,,,5236.16,0
13936070,19:50:38,19:50:38,4427,25,,,,5495.02,0
13936070,19:51:26,19:51:26,4428,26,,,,5657.4,0
13936070,19:52:51,19:52:51,4429,27,,,,5916.91,0
13936070,19:54:24,19:54:24,1153,28,,,,6225.23,0
13936070,19:56:00,19:56:00,9869,29,,,,6526.41,
13936070,19:57:40,19:57:40,1154,30,,,,6912.46,0
13936070,19:58:47,19:58:47,1155,31,,,,7178.05,0
13936070,19:59:27,19:59:27,1156,32,,,,7307.46,0
13936070,20:00:08,20:00:08,1157,33,,,,7456.63,0
13936070,20:01:21,20:01:21,1159,34,,,,7720.02,0
13936070,20:02:28,20:02:28,1160,35,,,,8007.95,0
13936070,20:05:26,20:05:26,3600,36,,,,8557.53,0
13936070,20:06:00,20:06:00,3601,37,,,,8679.97,
13936070,20:06:42,20:06:42,5398,38,,,,8847.23,0
13936070,20:07:36,20:07:36,5399,39,,,,9028.01,0
13936070,20:08:27,20:08:27,5400,40,,,,9222.05,0
13936070,20:09:12,20:09:12,5401,41,,,,9423.06,0
13936070,20:10:39,20:10:39,5402,42,,,,9738.2,0
13936070,20:11:30,20:11:30,5404,43,,,,9925.77,0
13936070,20:12:09,20:12:09,5405,44,,,,10069.59,0
13936070,20:12:54,20:12:54,5406,45,,,,10252.43,0
13936070,20:13:33,20:13:33,5407,46,,,,10428.07,0
13936070,20:14:30,20:14:30,5409,47,,,,10666.84,0
13936070,20:15:30,20:15:30,5410,48,,,,10918.26,0
13936070,20:16:18,20:16:18,5411,49,,,,11079.68,0
13936070,20:17:33,20:17:33,4474,50,,,,11370.75,0
13936070,20:18:24,20:18:24,4475,51,,,,11553.98,0
13936070,20:19:12,20:19:12,3597,52,,,,11765.96,0
13936070,20:20:27,20:20:27,3598,53,,,,12107.67,0
13936070,20:22:00,20:22:00,10016,54,,1,,12412.23,
13943090,16:15:00,16:15:00,9946,1,,,1,0,
13943090,16:17:00,16:17:00,10173,2,,,,526.98,0
13943090,16:18:56,16:18:56,10023,3,,,,1030.44,0
13943090,16:20:00,16:20:00,10024,4,,,,1265.23,
13943090,16:21:20,16:21:20,5421,5,,,,1706.09,0
13943090,16:21:56,16:21:56,5422,6,,,,1934.92,0
13943090,16:23:17,16:23:17,5423,7,,,,2280.29,0
13943090,16:23:55,16:23:55,5424,8,,,,2451.11,0
13943090,16:24:33,16:24:33,10746,9,,,,2609.27,0
13943090,16:25:27,16:25:27,2289,10,,,,2829.73,0
13943090,16:25:51,16:25:51,5390,11,,,,2955.53,0
13943090,16:26:17,16:26:17,5391,12,,,,3081.46,0
13943090,16:27:16,16:27:16,5392,13,,,,3298.52,0
13943090,16:27:59,16:27:59,5393,14,,,,3506.4,0
13943090,16:28:58,16:28:58,5394,15,,,,3790.57,0
13943090,16:29:27,16:29:27,5395,16,,,,3945.64,0
13943090,16:29:51,16:29:51,5396,17,,,,4050.78,0
13943090,16:30:26,16:30:26,5397,18,,,,4223.81,0
13943090,16:31:00,16:31:00,6542,19,,,,4405.18,
13943090,16:31:58,16:31:58,2298,20,,,,4611.76,0
13943090,16:33:06,16:33:06,2299,21,,,,4802.85,0
13943090,16:33:50,16:33:50,2300,22,,,,4945.22,0
13943090,16:34:38,16:34:38,4425,23,,,,5118.14,0
13943090,16:35:13,16:35:13,4426,24,,,,5236.16,0
13943090,16:36:38,16:36:38,4427,25,,,,5495.02,0
13943090,16:37:26,16:37:26,4428,26,,,,5657.4,0
13943090,16:38:51,16:38:51,4429,27,,,,5916.91,0
13943090,16:40:24,16:40:24,1153,28,,,,6225.23,0
13943090,16:42:00,16:42:00,9869,29,,,,6526.41,
13943090,16:43:40,16:43:40,1154,30,,,,6912.46,0
13943090,16:44:47,16:44:47,1155,31,,,,7178.05,0
13943090,16:45:27,16:45:27,1156,32,,,,7307.46,0
13943090,16:46:08,16:46:08,1157,33,,,,7456.63,0
13943090,16:47:21,16:47:21,1159,34,,,,7720.02,0
13943090,16:48:28,16:48:28,1160,35,,,,8007.95,0
13943090,16:51:26,16:51:26,3600,36,,,,8557.53,0
13943090,16:52:00,16:52:00,3601,37,,,,8679.97,
13943090,16:52:44,16:52:44,5398,38,,,,8847.23,0
13943090,16:53:42,16:53:42,5399,39,,,,9028.01,0
13943090,16:54:36,16:54:36,5400,40,,,,9222.05,0
13943090,16:55:24,16:55:24,5401,41,,,,9423.06,0
13943090,16:56:56,16:56:56,5402,42,,,,9738.2,0
13943090,16:57:50,16:57:50,5404,43,,,,9925.77,0
13943090,16:58:32,16:58:32,5405,44,,,,10069.59,0
13943090,16:59:19,16:59:19,5406,45,,,,10252.43,0
13943090,17:00:01,17:00:01,5407,46,,,,10428.07,0
13943090,17:01:01,17:01:01,5409,47,,,,10666.84,0
13943090,17:02:05,17:02:05,5410,48,,,,10918.26,0
13943090,17:02:56,17:02:56,5411,49,,,,11079.68,0
13943090,17:04:16,17:04:16,4474,50,,,,11370.75,0
13943090,17:05:10,17:05:10,4475,51,,,,11553.98,0
13943090,17:06:01,17:06:01,3597,52,,,,11765.96,0
13943090,17:07:21,17:07:21,3598,53,,,,12107.67,0
13943090,17:09:00,17:09:00,10016,54,,1,,12412.23,
14354090,14:30:00,14:30:00,9946,1,,,1,0,
14354090,14:32:00,14:32:00,10173,2,,,,526.98,0
14354090,14:33:56,14:33:56,10023,3,,,,1030.44,0
14354090,14:35:00,14:35:00,10024,4,,,,1265.23,
14354090,14:36:20,14:36:20,5421,5,,,,1706.09,0
14354090,14:36:56,14:36:56,5422,6,,,,1934.92,0
14354090,14:38:17,14:38:17,5423,7,,,,2280.29,0
14354090,14:38:55,14:38:55,5424,8,,,,2451.11,0
14354090,14:39:33,14:39:33,10746,9,,,,2609.27,0
14354090,14:40:27,14:40:27,2289,10,,,,2829.73,0
14354090,14:40:51,14:40:51,5390,11,,,,2955.53,0
14354090,14:41:17,14:41:17,5391,12,,,,3081.46,0
14354090,14:42:16,14:42:16,5392,13,,,,3298.52,0
14354090,14:42:59,14:42:59,5393,14,,,,3506.4,0
14354090,14:43:58,14:43:58,5394,15,,,,3790.57,0
14354090,14:44:27,14:44:27,5395,16,,,,3945.64,0
14354090,14:44:51,14:44:51,5396,17,,,,4050.78,0
14354090,14:45:26,14:45:26,5397,18,,,,4223.81,0
14354090,14:46:00,14:46:00,6542,19,,,,4405.18,
14354090,14:46:58,14:46:58,2298,20,,,,4611.76,0
14354090,14:48:06,14:48:06,2299,21,,,,4802.85,0
14354090,14:48:50,14:48:50,2300,22,,,,4945.22,0
14354090,14:49:38,14:49:38,4425,23,,,,5118.14,0
14354090,14:50:13,14:50:13,4426,24,,,,5236.16,0
14354090,14:51:38,14:51:38,4427,25,,,,5495.02,0
14354090,14:52:26,14:52:26,4428,26,,,,5657.4,0
14354090,14:53:51,14:53:51,4429,27,,,,5916.91,0
14354090,14:55:24,14:55:24,1153,28,,,,6225.23,0
14354090,14:57:00,14:57:00,9869,29,,,,6526.41,
14354090,14:58:40,14:58:40,1154,30,,,,6912.46,0
14354090,14:59:47,14:59:47,1155,31,,,,7178.05,0
14354090,15:00:27,15:00:27,1156,32,,,,7307.46,0
14354090,15:01:08,15:01:08,1157,33,,,,7456.63,0
14354090,15:02:21,15:02:21,1159,34,,,,7720.02,0
14354090,15:03:28,15:03:28,1160,35,,,,8007.95,0
14354090,15:06:26,15:06:26,3600,36,,,,8557.53,0
14354090,15:07:00,15:07:00,3601,37,,,,8679.97,
14354090,15:07:47,15:07:47,5398,38,,,,8847.23,0
14354090,15:08:48,15:08:48,5399,39,,,,9028.01,0
14354090,15:09:45,15:09:45,5400,40,,,,9222.05,0
14354090,15:10:36,15:10:36,5401,41,,,,9423.06,0
14354090,15:12:13,15:12:13,5402,42,,,,9738.2,0
14354090,15:13:11,15:13:11,5404,43,,,,9925.77,0
14354090,15:13:55,15:13:55,5405,44,,,,10069.59,0
14354090,15:14:45,15:14:45,5406,45,,,,10252.43,0
14354090,15:15:29,15:15:29,5407,46,,,,10428.07,0
14354090,15:16:33,15:16:33,5409,47,,,,10666.84,0
14354090,15:17:41,15:17:41,5410,48,,,,10918.26,0
14354090,15:18:35,15:18:35,5411,49,,,,11079.68,0
14354090,15:19:59,15:19:59,4474,50,,,,11370.75,0
14354090,15:20:57,15:20:57,4475,51,,,,11553.98,0
14354090,15:21:51,15:21:51,3597,52,,,,11765.96,0
14354090,15:23:15,15:23:15,3598,53,,,,12107.67,0
14354090,15:25:00,15:25:00,10016,54,,1,,12412.23,
14355090,23:00:00,23:00:00,9946,1,,,1,0,
14355090,23:02:00,23:02:00,10173,2,,,,526.98,0
14355090,23:03:56,23:03:56,10023,3,,,,1030.44,0
14355090,23:05:00,23:05:00,10024,4,,,,1265.23,
14355090,23:05:58,23:05:58,5421,5,,,,1706.09,0
14355090,23:06:24,23:06:24,5422,6,,,,1934.92,0
14355090,23:07:23,23:07:23,5423,7,,,,2280.29,0
14355090,23:07:50,23:07:50,5424,8,,,,2451.11,0
14355090,23:08:18,23:08:18,10746,9,,,,2609.27,0
14355090,23:08:58,23:08:58,2289,10,,,,2829.73,0
14355090,23:09:15,23:09:15,5390,11,,,,2955.53,0
14355090,23:09:34,23:09:34,5391,12,,,,3081.46,0
14355090,23:10:17,23:10:17,5392,13,,,,3298.52,0
14355090,23:10:48,23:10:48,5393,14,,,,3506.4,0
14355090,23:11:31,23:11:31,5394,15,,,,3790.57,0
14355090,23:11:52,23:11:52,5395,16,,,,3945.64,0
14355090,23:12:09,23:12:09,5396,17,,,,4050.78,0
14355090,23:12:35,23:12:35,5397,18,,,,4223.81,0
14355090,23:13:00,23:13:00,6542,19,,,,4405.18,
14355090,23:13:52,23:13:52,2298,20,,,,4611.76,0
14355090,23:14:55,23:14:55,2299,21,,,,4802.85,0
14355090,23:15:35,23:15:35,2300,22,,,,4945.22,0
14355090,23:16:18,23:16:18,4425,23,,,,5118.14,0
14355090,23:16:50,23:16:50,4426,24,,,,5236.16,0
14355090,23:18:07,23:18:07,4427,25,,,,5495.02,0
14355090,23:18:51,23:18:51,4428,26,,,,5657.4,0
14355090,23:20:09,23:20:09,4429,27,,,,5916.91,0
14355090,23:21:32,23:21:32,1153,28,,,,6225.23,0
14355090,23:23:00,23:23:00,9869,29,,,,6526.41,
14355090,23:24:20,23:24:20,1154,30,,,,6912.46,0
14355090,23:25:14,23:25:14,1155,31,,,,7178.05,0
14355090,23:25:46,23:25:46,1156,32,,,,7307.46,0
14355090,23:26:18,23:26:18,1157,33,,,,7456.63,0
14355090,23:27:17,23:27:17,1159,34,,,,7720.02,0
14355090,23:28:11,23:28:11,1160,35,,,,8007.95,0
14355090,23:30:33,23:30:33,3600,36,,,,8557.53,0
14355090,23:31:00,23:31:00,3601,37,,,,8679.97,
14355090,23:31:36,23:31:36,5398,38,,,,8847.23,0
14355090,23:32:24,23:32:24,5399,39,,,,9028.01,0
14355090,23:33:08,23:33:08,5400,40,,,,9222.05,0
14355090,23:33:48,23:33:48,5401,41,,,,9423.06,0
14355090,23:35:04,23:35:04,5402,42,,,,9738.2,0
14355090,23:35:48,23:35:48,5404,43,,,,9925.77,0
14355090,23:36:22,23:36:22,5405,44,,,,10069.59,0
14355090,23:37:02,23:37:02,5406,45,,,,10252.43,0
14355090,23:37:36,23:37:36,5407,46,,,,10428.07,0
14355090,23:38:26,23:38:26,5409,47,,,,10666.84,0
14355090,23:39:18,23:39:18,5410,48,,,,10918.26,0
14355090,23:40:00,23:40:00,5411,49,,,,11079.68,0
14355090,23:41:06,23:41:06,4474,50,,,,11370.75,0
14355090,23:41:51,23:41:51,4475,51,,,,11553.98,0
14355090,23:42:33,23:42:33,3597,52,,,,11765.96,0
14355090,23:43:38,23:43:38,3598,53,,,,12107.67,0
14355090,23:45:00,23:45:00,10016,54,,1,,12412.23,
14390010,15:27:00,15:27:00,9946,1,,,1,0,
14390010,15:29:00,15:29:00,10173,2,,,,526.98,0
14390010,15:30:56,15:30:56,10023,3,,,,1030.44,0
14390010,15:32:00,15:32:00,10024,4,,,,1265.23,
14390010,15:33:20,15:33:20,5421,5,,,,1706.09,0
14390010,15:33:56,15:33:56,5422,6,,,,1934.92,0
14390010,15:35:17,15:35:17,5423,7,,,,2280.29,0
14390010,15:35:55,15:35:55,5424,8,,,,2451.11,0
14390010,15:36:33,15:36:33,10746,9,,,,2609.27,0
14390010,15:37:27,15:37:27,2289,10,,,,2829.73,0
14390010,15:37:51,15:37:51,5390,11,,,,2955.53,0
14390010,15:38:17,15:38:17,5391,12,,,,3081.46,0
14390010,15:39:16,15:39:16,5392,13,,,,3298.52,0
14390010,15:39:59,15:39:59,5393,14,,,,3506.4,0
14390010,15:40:58,15:40:58,5394,15,,,,3790.57,0
14390010,15:41:27,15:41:27,5395,16,,,,3945.64,0
14390010,15:41:51,15:41:51,5396,17,,,,4050.78,0
14390010,15:42:26,15:42:26,5397,18,,,,4223.81,0
14390010,15:43:00,15:43:00,6542,19,,,,4405.18,
14390010,15:43:58,15:43:58,2298,20,,,,4611.76,0
14390010,15:45:06,15:45:06,2299,21,,,,4802.85,0
14390010,15:45:50,15:45:50,2300,22,,,,4945.22,0
14390010,15:46:38,15:46:38,4425,23,,,,5118.14,0
14390010,15:47:13,15:47:13,4426,24,,,,5236.16,0
14390010,15:48:38,15:48:38,4427,25,,,,5495.02,0
14390010,15:49:26,15:49:26,4428,26,,,,5657.4,0
14390010,15:50:51,15:50:51,4429,27,,,,5916.91,0
14390010,15:52:24,15:52:24,1153,28,,,,6225.23,0
14390010,15:54:00,15:54:00,9869,29,,,,6526.41,
14390010,15:55:40,15:55:40,1154,30,,,,6912.46,0
14390010,15:56:47,15:56:47,1155,31,,,,7178.05,0
14390010,15:57:27,15:57:27,1156,32,,,,7307.46,0
14390010,15:58:08,15:58:08,1157,33,,,,7456.63,0
14390010,15:59:21,15:59:21,1159,34,,,,7720.02,0
14390010,16:00:28,16:00:28,1160,35,,,,8007.95,0
14390010,16:03:26,16:03:26,3600,36,,,,8557.53,0
14390010,16:04:00,16:04:00,3601,37,,,,8679.97,
14390010,16:04:47,16:04:47,5398,38,,,,8847.23,0
14390010,16:05:48,16:05:48,5399,39,,,,9028.01,0
14390010,16:06:45,16:06:45,5400,40,,,,9222.05,0
14390010,16:07:36,16:07:36,5401,41,,,,9423.06,0
14390010,16:09:13,16:09:13,5402,42,,,,9738.2,0
14390010,16:10:11,16:10:11,5404,43,,,,9925.77,0
14390010,16:10:55,16:10:55,5405,44,,,,10069.59,0
14390010,16:11:45,16:11:45,5406,45,,,,10252.43,0
14390010,16:12:29,16:12:29,5407,46,,,,10428.07,0
14390010,16:13:33,16:13:33,5409,47,,,,10666.84,0
14390010,16:14:41,16:14:41,5410,48,,,,10918.26,0
14390010,16:15:35,16:15:35,5411,49,,,,11079.68,0
14390010,16:16:59,16:16:59,4474,50,,,,11370.75,0
14390010,16:17:57,16:17:57,4475,51,,,,11553.98,0
14390010,16:18:51,16:18:51,3597,52,,,,11765.96,0
14390010,16:20:15,16:20:15,3598,53,,,,12107.67,0
14390010,16:22:00,16:22:00,10016,54,,1,,12412.23,
14390120,15:27:00,15:27:00,9946,1,,,1,0,
14390120,15:29:00,15:29:00,10173,2,,,,526.98,0
14390120,15:30:56,15:30:56,10023,3,,,,1030.44,0
14390120,15:32:00,15:32:00,10024,4,,,,1265.23,
14390120,15:33:20,15:33:20,5421,5,,,,1706.09,0
14390120,15:33:56,15:33:56,5422,6,,,,1934.92,0
14390120,15:35:17,15:35:17,5423,7,,,,2280.29,0
14390120,15:35:55,15:35:55,5424,8,,,,2451.11,0
14390120,15:36:33,15:36:33,10746,9,,,,2609.27,0
14390120,15:37:27,15:37:27,2289,10,,,,2829.73,0
14390120,15:37:51,15:37:51,5390,11,,,,2955.53,0
14390120,15:38:17,15:38:17,5391,12,,,,3081.46,0
14390120,15:39:16,15:39:16,5392,13,,,,3298.52,0
14390120,15:39:59,15:39:59,5393,14,,,,3506.4,0
14390120,15:40:58,15:40:58,5394,15,,,,3790.57,0
14390120,15:41:27,15:41:27,5395,16,,,,3945.64,0
14390120,15:41:51,15:41:51,5396,17,,,,4050.78,0
14390120,15:42:26,15:42:26,5397,18,,,,4223.81,0
14390120,15:43:00,15:43:00,6542,19,,,,4405.18,
14390120,15:43:58,15:43:58,2298,20,,,,4611.76,0
14390120,15:45:06,15:45:06,2299,21,,,,4802.85,0
14390120,15:45:50,15:45:50,2300,22,,,,4945.22,0
14390120,15:46:38,15:46:38,4425,23,,,,5118.14,0
14390120,15:47:13,15:47:13,4426,24,,,,5236.16,0
14390120,15:48:38,15:48:38,4427,25,,,,5495.02,0
14390120,15:49:26,15:49:26,4428,26,,,,5657.4,0
14390120,15:50:51,15:50:51,4429,27,,,,5916.91,0
14390120,15:52:24,15:52:24,1153,28,,,,6225.23,0
14390120,15:54:00,15:54:00,9869,29,,,,6526.41,
14390120,15:55:40,15:55:40,1154,30,,,,6912.46,0
14390120,15:56:47,15:56:47,1155,31,,,,7178.05,0
14390120,15:57:27,15:57:27,1156,32,,,,7307.46,0
14390120,15:58:08,15:58:08,1157,33,,,,7456.63,0
14390120,15:59:21,15:59:21,1159,34,,,,7720.02,0
14390120,16:00:28,16:00:28,1160,35,,,,8007.95,0
14390120,16:03:26,16:03:26,3600,36,,,,8557.53,0
14390120,16:04:00,16:04:00,3601,37,,,,8679.97,
14390120,16:04:47,16:04:47,5398,38,,,,8847.23,0
14390120,16:05:48,16:05:48,5399,39,,,,9028.01,0
14390120,16:06:45,16:06:45,5400,40,,,,9222.05,0
14390120,16:07:36,16:07:36,5401,41,,,,9423.06,0
14390120,16:09:13,16:09:13,5402,42,,,,9738.2,0
14390120,16:10:11,16:10:11,5404,43,,,,9925.77,0
14390120,16:10:55,16:10:55,5405,44,,,,10069.59,0
14390120,16:11:45,16:11:45,5406,45,,,,10252.43,0
14390120,16:12:29,16:12:29,5407,46,,,,10428.07,0
14390120,16:13:33,16:13:33,5409,47,,,,10666.84,0
14390120,16:14:41,16:14:41,5410,48,,,,10918.26,0
14390120,16:15:35,16:15:35,5411,49,,,,11079.68,0
14390120,16:16:59,16:16:59,4474,50,,,,11370.75,0
14390120,16:17:57,16:17:57,4475,51,,,,11553.98,0
14390120,16:18:51,16:18:51,3597,52,,,,11765.96,0
14390120,16:20:15,16:20:15,3598,53,,,,12107.67,0
14390120,16:22:00,16:22:00,10016,54,,1,,12412.23,
14639070,13:00:00,13:00:00,9946,1,,,1,0,
14639070,13:02:00,13:02:00,10173,2,,,,526.98,0
14639070,13:03:56,13:03:56,10023,3,,,,1030.44,0
14639070,13:05:00,13:05:00,10024,4,,,,1265.23,
14639070,13:06:20,13:06:20,5421,5,,,,1706.09,0
14639070,13:06:56,13:06:56,5422,6,,,,1934.92,0
14639070,13:08:17,13:08:17,5423,7,,,,2280.29,0
14639070,13:08:55,13:08:55,5424,8,,,,2451.11,0
14639070,13:09:33,13:09:33,10746,9,,,,2609.27,0
14639070,13:10:27,13:10:27,2289,10,,,,2829.73,0
14639070,13:10:51,13:10:51,5390,11,,,,2955.53,0
14639070,13:11:17,13:11:17,5391,12,,,,3081.46,0
14639070,13:12:16,13:12:16,5392,13,,,,3298.52,0
14639070,13:12:59,13:12:59,5393,14,,,,3506.4,0
14639070,13:13:58,13:13:58,5394,15,,,,3790.57,0
14639070,13:14:27,13:14:27,5395,16,,,,3945.64,0
14639070,13:14:51,13:14:51,5396,17,,,,4050.78,0
14639070,13:15:26,13:15:26,5397,18,,,,4223.81,0
14639070,13:16:00,13:16:00,6542,19,,,,4405.18,
14639070,13:16:58,13:16:58,2298,20,,,,4611.76,0
14639070,13:18:06,13:18:06,2299,21,,,,4802.85,0
14639070,13:18:50,13:18:50,2300,22,,,,4945.22,0
14639070,13:19:38,13:19:38,4425,23,,,,5118.14,0
14639070,13:20:13,13:20:13,4426,24,,,,5236.16,0
14639070,13:21:38,13:21:38,4427,25,,,,5495.02,0
14639070,13:22:26,13:22:26,4428,26,,,,5657.4,0
14639070,13:23:51,13:23:51,4429,27,,,,5916.91,0
14639070,13:25:24,13:25:24,1153,28,,,,6225.23,0
14639070,13:27:00,13:27:00,9869,29,,,,6526.41,
14639070,13:28:40,13:28:40,1154,30,,,,6912.46,0
14639070,13:29:47,13:29:47,1155,31,,,,7178.05,0
14639070,13:30:27,13:30:27,1156,32,,,,7307.46,0
14639070,13:31:08,13:31:08,1157,33,,,,7456.63,0
14639070,13:32:21,13:32:21,1159,34,,,,7720.02,0
14639070,13:33:28,13:33:28,1160,35,,,,8007.95,0
14639070,13:36:26,13:36:26,3600,36,,,,8557.53,0
14639070,13:37:00,13:37:00,3601,37,,,,8679.97,
14639070,13:37:47,13:37:47,5398,38,,,,8847.23,0
14639070,13:38:48,13:38:48,5399,39,,,,9028.01,0
14639070,13:39:45,13:39:45,5400,40,,,,9222.05,0
14639070,13:40:36,13:40:36,5401,41,,,,9423.06,0
14639070,13:42:13,13:42:13,5402,42,,,,9738.2,0
14639070,13:43:11,13:43:11,5404,43,,,,9925.77,0
14639070,13:43:55,13:43:55,5405,44,,,,10069.59,0
14639070,13:44:45,13:44:45,5406,45,,,,10252.43,0
14639070,13:45:29,13:45:29,5407,46,,,,10428.07,0
14639070,13:46:33,13:46:33,5409,47,,,,10666.84,0
14639070,13:47:41,13:47:41,5410,48,,,,10918.26,0
14639070,13:48:35,13:48:35,5411,49,,,,11079.68,0
14639070,13:49:59,13:49:59,4474,50,,,,11370.75,0
14639070,13:50:57,13:50:57,4475,51,,,,11553.98,0
14639070,13:51:51,13:51:51,3597,52,,,,11765.96,0
14639070,13:53:15,13:53:15,3598,53,,,,12107.67,0
14639070,13:55:00,13:55:00,10016,54,,1,,12412.23,
14710080,19:27:00,19:27:00,9946,1,,,1,0,
14710080,19:29:00,19:29:00,10173,2,,,,526.98,0
14710080,19:30:56,19:30:56,10023,3,,,,1030.44,0
14710080,19:32:00,19:32:00,10024,4,,,,1265.23,
14710080,19:33:13,19:33:13,5421,5,,,,1706.09,0
14710080,19:33:45,19:33:45,5422,6,,,,1934.92,0
14710080,19:34:59,19:34:59,5423,7,,,,2280.29,0
14710080,19:35:33,19:35:33,5424,8,,,,2451.11,0
14710080,19:36:08,19:36:08,10746,9,,,,2609.27,0
14710080,19:36:57,19:36:57,2289,10,,,,2829.73,0
14710080,19:37:19,19:37:19,5390,11,,,,2955.53,0
14710080,19:37:43,19:37:43,5391,12,,,,3081.46,0
14710080,19:38:37,19:38:37,5392,13,,,,3298.52,0
14710080,19:39:15,19:39:15,5393,14,,,,3506.4,0
14710080,19:40:09,19:40:09,5394,15,,,,3790.57,0
14710080,19:40:35,19:40:35,5395,16,,,,3945.64,0
14710080,19:40:57,19:40:57,5396,17,,,,4050.78,0
14710080,19:41:29,19:41:29,5397,18,,,,4223.81,0
14710080,19:42:00,19:42:00,6542,19,,,,4405.18,
14710080,19:42:58,19:42:58,2298,20,,,,4611.76,0
14710080,19:44:06,19:44:06,2299,21,,,,4802.85,0
14710080,19:44:50,19:44:50,2300,22,,,,4945.22,0
14710080,19:45:38,19:45:38,4425,23,,,,5118.14,0
14710080,19:46:13,19:46:13,4426,24,,,,5236.16,0
14710080,19:47:38,19:47:38,4427,25,,,,5495.02,0
14710080,19:48:26,19:48:26,4428,26,,,,5657.4,0
14710080,19:49:51,19:49:51,4429,27,,,,5916.91,0
14710080,19:51:24,19:51:24,1153,28,,,,6225.23,0
14710080,19:53:00,19:53:00,9869,29,,,,6526.41,
14710080,19:54:40,19:54:40,1154,30,,,,6912.46,0
14710080,19:55:47,19:55:47,1155,31,,,,7178.05,0
14710080,19:56:27,19:56:27,1156,32,,,,7307.46,0
14710080,19:57:08,19:57:08,1157,33,,,,7456.63,0
14710080,19:58:21,19:58:21,1159,34,,,,7720.02,0
14710080,19:59:28,19:59:28,1160,35,,,,8007.95,0
14710080,20:02:26,20:02:26,3600,36,,,,8557.53,0
14710080,20:03:00,20:03:00,3601,37,,,,8679.97,
14710080,20:03:42,20:03:42,5398,38,,,,8847.23,0
14710080,20:04:36,20:04:36,5399,39,,,,9028.01,0
14710080,20:05:27,20:05:27,5400,40,,,,9222.05,0
14710080,20:06:12,20:06:12,5401,41,,,,9423.06,0
14710080,20:07:39,20:07:39,5402,42,,,,9738.2,0
14710080,20:08:30,20:08:30,5404,43,,,,9925.77,0
14710080,20:09:09,20:09:09,5405,44,,,,10069.59,0
14710080,20:09:54,20:09:54,5406,45,,,,10252.43,0
14710080,20:10:33,20:10:33,5407,46,,,,10428.07,0
14710080,20:11:30,20:11:30,5409,47,,,,10666.84,0
14710080,20:12:30,20:12:30,5410,48,,,,10918.26,0
14710080,20:13:18,20:13:18,5411,49,,,,11079.68,0
14710080,20:14:33,20:14:33,4474,50,,,,11370.75,0
14710080,20:15:24,20:15:24,4475,51,,,,11553.98,0
14710080,20:16:12,20:16:12,3597,52,,,,11765.96,0
14710080,20:17:27,20:17:27,3598,53,,,,12107.67,0
14710080,20:19:00,20:19:00,10016,54,,1,,12412.23,
14710100,19:27:00,19:27:00,9946,1,,,1,0,
14710100,19:29:00,19:29:00,10173,2,,,,526.98,0
14710100,19:30:56,19:30:56,10023,3,,,,1030.44,0
14710100,19:32:00,19:32:00,10024,4,,,,1265.23,
14710100,19:33:13,19:33:13,5421,5,,,,1706.09,0
14710100,19:33:45,19:33:45,5422,6,,,,1934.92,0
14710100,19:34:59,19:34:59,5423,7,,,,2280.29,0
14710100,19:35:33,19:35:33,5424,8,,,,2451.11,0
14710100,19:36:08,19:36:08,10746,9,,,,2609.27,0
14710100,19:36:57,19:36:57,2289,10,,,,2829.73,0
14710100,19:37:19,19:37:19,5390,11,,,,2955.53,0
14710100,19:37:43,19:37:43,5391,12,,,,3081.46,0
14710100,19:38:37,19:38:37,5392,13,,,,3298.52,0
14710100,19:39:15,19:39:15,5393,14,,,,3506.4,0
14710100,19:40:09,19:40:09,5394,15,,,,3790.57,0
14710100,19:40:35,19:40:35,5395,16,,,,3945.64,0
14710100,19:40:57,19:40:57,5396,17,,,,4050.78,0
14710100,19:41:29,19:41:29,5397,18,,,,4223.81,0
14710100,19:42:00,19:42:00,6542,19,,,,4405.18,
14710100,19:42:58,19:42:58,2298,20,,,,4611.76,0
14710100,19:44:06,19:44:06,2299,21,,,,4802.85,0
14710100,19:44:50,19:44:50,2300,22,,,,4945.22,0
14710100,19:45:38,19:45:38,4425,23,,,,5118.14,0
14710100,19:46:13,19:46:13,4426,24,,,,5236.16,0
14710100,19:47:38,19:47:38,4427,25,,,,5495.02,0
14710100,19:48:26,19:48:26,4428,26,,,,5657.4,0
14710100,19:49:51,19:49:51,4429,27,,,,5916.91,0
14710100,19:51:24,19:51:24,1153,28,,,,6225.23,0
14710100,19:53:00,19:53:00,9869,29,,,,6526.41,
14710100,19:54:40,19:54:40,1154,30,,,,6912.46,0
14710100,19:55:47,19:55:47,1155,31,,,,7178.05,0
14710100,19:56:27,19:56:27,1156,32,,,,7307.46,0
14710100,19:57:08,19:57:08,1157,33,,,,7456.63,0
14710100,19:58:21,19:58:21,1159,34,,,,7720.02,0
14710100,19:59:28,19:59:28,1160,35,,,,8007.95,0
14710100,20:02:26,20:02:26,3600,36,,,,8557.53,0
14710100,20:03:00,20:03:00,3601,37,,,,8679.97,
14710100,20:03:42,20:03:42,5398,38,,,,8847.23,0
14710100,20:04:36,20:04:36,5399,39,,,,9028.01,0
14710100,20:05:27,20:05:27,5400,40,,,,9222.05,0
14710100,20:06:12,20:06:12,5401,41,,,,9423.06,0
14710100,20:07:39,20:07:39,5402,42,,,,9738.2,0
14710100,20:08:30,20:08:30,5404,43,,,,9925.77,0
14710100,20:09:09,20:09:09,5405,44,,,,10069.59,0
14710100,20:09:54,20:09:54,5406,45,,,,10252.43,0
14710100,20:10:33,20:10:33,5407,46,,,,10428.07,0
14710100,20:11:30,20:11:30,5409,47,,,,10666.84,0
14710100,20:12:30,20:12:30,5410,48,,,,10918.26,0
14710100,20:13:18,20:13:18,5411,49,,,,11079.68,0
14710100,20:14:33,20:14:33,4474,50,,,,11370.75,0
14710100,20:15:24,20:15:24,4475,51,,,,11553.98,0
14710100,20:16:12,20:16:12,3597,52,,,,11765.96,0
14710100,20:17:27,20:17:27,3598,53,,,,12107.67,0
14710100,20:19:00,20:19:00,10016,54,,1,,12412.23,
14710110,19:27:00,19:27:00,9946,1,,,1,0,
14710110,19:29:00,19:29:00,10173,2,,,,526.98,0
14710110,19:30:56,19:30:56,10023,3,,,,1030.44,0
14710110,19:32:00,19:32:00,10024,4,,,,1265.23,
14710110,19:33:13,19:33:13,5421,5,,,,1706.09,0
14710110,19:33:45,19:33:45,5422,6,,,,1934.92,0
14710110,19:34:59,19:34:59,5423,7,,,,2280.29,0
14710110,19:35:33,19:35:33,5424,8,,,,2451.11,0
14710110,19:36:08,19:36:08,10746,9,,,,2609.27,0
14710110,19:36:57,19:36:57,2289,10,,,,2829.73,0
14710110,19:37:19,19:37:19,5390,11,,,,2955.53,0
14710110,19:37:43,19:37:43,5391,12,,,,3081.46,0
14710110,19:38:37,19:38:37,5392,13,,,,3298.52,0
14710110,19:39:15,19:39:15,5393,14,,,,3506.4,0
14710110,19:40:09,19:40:09,5394,15,,,,3790.57,0
14710110,19:40:35,19:40:35,5395,16,,,,3945.64,0
14710110,19:40:57,19:40:57,5396,17,,,,4050.78,0
14710110,19:41:29,19:41:29,5397,18,,,,4223.81,0
14710110,19:42:00,19:42:00,6542,19,,,,4405.18,
14710110,19:42:58,19:42:58,2298,20,,,,4611.76,0
14710110,19:44:06,19:44:06,2299,21,,,,4802.85,0
14710110,19:44:50,19:44:50,2300,22,,,,4945.22,0
14710110,19:45:38,19:45:38,4425,23,,,,5118.14,0
14710110,19:46:13,19:46:13,4426,24,,,,5236.16,0
14710110,19:47:38,19:47:38,4427,25,,,,5495.02,0
14710110,19:48:26,19:48:26,4428,26,,,,5657.4,0
14710110,19:49:51,19:49:51,4429,27,,,,5916.91,0
14710110,19:51:24,19:51:24,1153,28,,,,6225.23,0
14710110,19:53:00,19:53:00,9869,29,,,,6526.41,
14710110,19:54:40,19:54:40,1154,30,,,,6912.46,0
14710110,19:55:47,19:55:47,1155,31,,,,7178.05,0
14710110,19:56:27,19:56:27,1156,32,,,,7307.46,0
14710110,19:57:08,19:57:08,1157,33,,,,7456.63,0
14710110,19:58:21,19:58:21,1159,34,,,,7720.02,0
14710110,19:59:28,19:59:28,1160,35,,,,8007.95,0
14710110,20:02:26,20:02:26,3600,36,,,,8557.53,0
14710110,20:03:00,20:03:00,3601,37,,,,8679.97,
14710110,20:03:42,20:03:42,5398,38,,,,8847.23,0
14710110,20:04:36,20:04:36,5399,39,,,,9028.01,0
14710110,20:05:27,20:05:27,5400,40,,,,9222.05,0
14710110,20:06:12,20:06:12,5401,41,,,,9423.06,0
14710110,20:07:39,20:07:39,5402,42,,,,9738.2,0
14710110,20:08:30,20:08:30,5404,43,,,,9925.77,0
14710110,20:09:09,20:09:09,5405,44,,,,10069.59,0
14710110,20:09:54,20:09:54,5406,45,,,,10252.43,0
14710110,20:10:33,20:10:33,5407,46,,,,10428.07,0
14710110,20:11:30,20:11:30,5409,47,,,,10666.84,0
14710110,20:12:30,20:12:30,5410,48,,,,10918.26,0
14710110,20:13:18,20:13:18,5411,49,,,,11079.68,0
14710110,20:14:33,20:14:33,4474,50,,,,11370.75,0
14710110,20:15:24,20:15:24,4475,51,,,,11553.98,0
14710110,20:16:12,20:16:12,3597,52,,,,11765.96,0
14710110,20:17:27,20:17:27,3598,53,,,,12107.67,0
14710110,20:19:00,20:19:00,10016,54,,1,,12412.23,
14761090,08:30:00,08:30:00,9946,1,,,1,0,
14761090,08:32:00,08:32:00,10173,2,,,,526.98,0
14761090,08:33:56,08:33:56,10023,3,,,,1030.44,0
14761090,08:35:00,08:35:00,10024,4,,,,1265.23,
14761090,08:36:06,08:36:06,5421,5,,,,1706.09,0
14761090,08:36:35,08:36:35,5422,6,,,,1934.92,0
14761090,08:37:41,08:37:41,5423,7,,,,2280.29,0
14761090,08:38:12,08:38:12,5424,8,,,,2451.11,0
14761090,08:38:43,08:38:43,10746,9,,,,2609.27,0
14761090,08:39:28,08:39:28,2289,10,,,,2829.73,0
14761090,08:39:47,08:39:47,5390,11,,,,2955.53,0
14761090,08:40:08,08:40:08,5391,12,,,,3081.46,0
14761090,08:40:57,08:40:57,5392,13,,,,3298.52,0
14761090,08:41:32,08:41:32,5393,14,,,,3506.4,0
14761090,08:42:20,08:42:20,5394,15,,,,3790.57,0
14761090,08:42:44,08:42:44,5395,16,,,,3945.64,0
14761090,08:43:03,08:43:03,5396,17,,,,4050.78,0
14761090,08:43:32,08:43:32,5397,18,,,,4223.81,0
14761090,08:44:00,08:44:00,6542,19,,,,4405.18,
14761090,08:44:47,08:44:47,2298,20,,,,4611.76,0
14761090,08:45:43,08:45:43,2299,21,,,,4802.85,0
14761090,08:46:19,08:46:19,2300,22,,,,4945.22,0
14761090,08:46:59,08:46:59,4425,23,,,,5118.14,0
14761090,08:47:27,08:47:27,4426,24,,,,5236.16,0
14761090,08:48:36,08:48:36,4427,25,,,,5495.02,0
14761090,08:49:16,08:49:16,4428,26,,,,5657.4,0
14761090,08:50:26,08:50:26,4429,27,,,,5916.91,0
14761090,08:51:41,08:51:41,1153,28,,,,6225.23,0
14761090,08:53:00,08:53:00,9869,29,,,,6526.41,
14761090,08:54:20,08:54:20,1154,30,,,,6912.46,0
14761090,08:55:14,08:55:14,1155,31,,,,7178.05,0
14761090,08:55:46,08:55:46,1156,32,,,,7307.46,0
14761090,08:56:18,08:56:18,1157,33,,,,7456.63,0
14761090,08:57:17,08:57:17,1159,34,,,,7720.02,0
14761090,08:58:11,08:58:11,1160,35,,,,8007.95,0
14761090,09:00:33,09:00:33,3600,36,,,,8557.53,0
14761090,09:01:00,09:01:00,3601,37,,,,8679.97,
14761090,09:01:39,09:01:39,5398,38,,,,8847.23,0
14761090,09:02:30,09:02:30,5399,39,,,,9028.01,0
14761090,09:03:17,09:03:17,5400,40,,,,9222.05,0
14761090,09:04:00,09:04:00,5401,41,,,,9423.06,0
14761090,09:05:21,09:05:21,5402,42,,,,9738.2,0
14761090,09:06:09,09:06:09,5404,43,,,,9925.77,0
14761090,09:06:45,09:06:45,5405,44,,,,10069.59,0
14761090,09:07:28,09:07:28,5406,45,,,,10252.43,0
14761090,09:08:04,09:08:04,5407,46,,,,10428.07,0
14761090,09:08:58,09:08:58,5409,47,,,,10666.84,0
14761090,09:09:54,09:09:54,5410,48,,,,10918.26,0
14761090,09:10:39,09:10:39,5411,49,,,,11079.68,0
14761090,09:11:49,09:11:49,4474,50,,,,11370.75,0
14761090,09:12:37,09:12:37,4475,51,,,,11553.98,0
14761090,09:13:22,09:13:22,3597,52,,,,11765.96,0
14761090,09:14:32,09:14:32,3598,53,,,,12107.67,0
14761090,09:16:00,09:16:00,10016,54,,1,,12412.23,
14763080,09:00:00,09:00:00,9946,1,,,1,0,
14763080,09:02:00,09:02:00,10173,2,,,,526.98,0
14763080,09:03:56,09:03:56,10023,3,,,,1030.44,0
14763080,09:05:00,09:05:00,10024,4,,,,1265.23,
14763080,09:06:06,09:06:06,5421,5,,,,1706.09,0
14763080,09:06:35,09:06:35,5422,6,,,,1934.92,0
14763080,09:07:41,09:07:41,5423,7,,,,2280.29,0
14763080,09:08:12,09:08:12,5424,8,,,,2451.11,0
14763080,09:08:43,09:08:43,10746,9,,,,2609.27,0
14763080,09:09:28,09:09:28,2289,10,,,,2829.73,0
14763080,09:09:47,09:09:47,5390,11,,,,2955.53,0
14763080,09:10:08,09:10:08,5391,12,,,,3081.46,0
14763080,09:10:57,09:10:57,5392,13,,,,3298.52,0
14763080,09:11:32,09:11:32,5393,14,,,,3506.4,0
14763080,09:12:20,09:12:20,5394,15,,,,3790.57,0
14763080,09:12:44,09:12:44,5395,16,,,,3945.64,0
14763080,09:13:03,09:13:03,5396,17,,,,4050.78,0
14763080,09:13:32,09:13:32,5397,18,,,,4223.81,0
14763080,09:14:00,09:14:00,6542,19,,,,4405.18,
14763080,09:14:47,09:14:47,2298,20,,,,4611.76,0
14763080,09:15:43,09:15:43,2299,21,,,,4802.85,0
14763080,09:16:19,09:16:19,2300,22,,,,4945.22,0
14763080,09:16:59,09:16:59,4425,23,,,,5118.14,0
14763080,09:17:27,09:17:27,4426,24,,,,5236.16,0
14763080,09:18:36,09:18:36,4427,25,,,,5495.02,0
14763080,09:19:16,09:19:16,4428,26,,,,5657.4,0
14763080,09:20:26,09:20:26,4429,27,,,,5916.91,0
14763080,09:21:41,09:21:41,1153,28,,,,6225.23,0
14763080,09:23:00,09:23:00,9869,29,,,,6526.41,
14763080,09:24:20,09:24:20,1154,30,,,,6912.46,0
14763080,09:25:14,09:25:14,1155,31,,,,7178.05,0
14763080,09:25:46,09:25:46,1156,32,,,,7307.46,0
14763080,09:26:18,09:26:18,1157,33,,,,7456.63,0
14763080,09:27:17,09:27:17,1159,34,,,,7720.02,0
14763080,09:28:11,09:28:11,1160,35,,,,8007.95,0
14763080,09:30:33,09:30:33,3600,36,,,,8557.53,0
14763080,09:31:00,09:31:00,3601,37,,,,8679.97,
14763080,09:31:42,09:31:42,5398,38,,,,8847.23,0
14763080,09:32:36,09:32:36,5399,39,,,,9028.01,0
14763080,09:33:27,09:33:27,5400,40,,,,9222.05,0
14763080,09:34:12,09:34:12,5401,41,,,,9423.06,0
14763080,09:35:39,09:35:39,5402,42,,,,9738.2,0
14763080,09:36:30,09:36:30,5404,43,,,,9925.77,0
14763080,09:37:09,09:37:09,5405,44,,,,10069.59,0
14763080,09:37:54,09:37:54,5406,45,,,,10252.43,0
14763080,09:38:33,09:38:33,5407,46,,,,10428.07,0
14763080,09:39:30,09:39:30,5409,47,,,,10666.84,0
14763080,09:40:30,09:40:30,5410,48,,,,10918.26,0
14763080,09:41:18,09:41:18,5411,49,,,,11079.68,0
14763080,09:42:33,09:42:33,4474,50,,,,11370.75,0
14763080,09:43:24,09:43:24,4475,51,,,,11553.98,0
14763080,09:44:12,09:44:12,3597,52,,,,11765.96,0
14763080,09:45:27,09:45:27,3598,53,,,,12107.67,0
14763080,09:47:00,09:47:00,10016,54,,1,,12412.23,
14763100,09:00:00,09:00:00,9946,1,,,1,0,
14763100,09:02:00,09:02:00,10173,2,,,,526.98,0
14763100,09:03:56,09:03:56,10023,3,,,,1030.44,0
14763100,09:05:00,09:05:00,10024,4,,,,1265.23,
14763100,09:06:06,09:06:06,5421,5,,,,1706.09,0
14763100,09:06:35,09:06:35,5422,6,,,,1934.92,0
14763100,09:07:41,09:07:41,5423,7,,,,2280.29,0
14763100,09:08:12,09:08:12,5424,8,,,,2451.11,0
14763100,09:08:43,09:08:43,10746,9,,,,2609.27,0
14763100,09:09:28,09:09:28,2289,10,,,,2829.73,0
14763100,09:09:47,09:09:47,5390,11,,,,2955.53,0
14763100,09:10:08,09:10:08,5391,12,,,,3081.46,0
14763100,09:10:57,09:10:57,5392,13,,,,3298.52,0
14763100,09:11:32,09:11:32,5393,14,,,,3506.4,0
14763100,09:12:20,09:12:20,5394,15,,,,3790.57,0
14763100,09:12:44,09:12:44,5395,16,,,,3945.64,0
14763100,09:13:03,09:13:03,5396,17,,,,4050.78,0
14763100,09:13:32,09:13:32,5397,18,,,,4223.81,0
14763100,09:14:00,09:14:00,6542,19,,,,4405.18,
14763100,09:14:47,09:14:47,2298,20,,,,4611.76,0
14763100,09:15:43,09:15:43,2299,21,,,,4802.85,0
14763100,09:16:19,09:16:19,2300,22,,,,4945.22,0
14763100,09:16:59,09:16:59,4425,23,,,,5118.14,0
14763100,09:17:27,09:17:27,4426,24,,,,5236.16,0
14763100,09:18:36,09:18:36,4427,25,,,,5495.02,0
14763100,09:19:16,09:19:16,4428,26,,,,5657.4,0
14763100,09:20:26,09:20:26,4429,27,,,,5916.91,0
14763100,09:21:41,09:21:41,1153,28,,,,6225.23,0
14763100,09:23:00,09:23:00,9869,29,,,,6526.41,
14763100,09:24:20,09:24:20,1154,30,,,,6912.46,0
14763100,09:25:14,09:25:14,1155,31,,,,7178.05,0
14763100,09:25:46,09:25:46,1156,32,,,,7307.46,0
14763100,09:26:18,09:26:18,1157,33,,,,7456.63,0
14763100,09:27:17,09:27:17,1159,34,,,,7720.02,0
14763100,09:28:11,09:28:11,1160,35,,,,8007.95,0
14763100,09:30:33,09:30:33,3600,36,,,,8557.53,0
14763100,09:31:00,09:31:00,3601,37,,,,8679.97,
14763100,09:31:42,09:31:42,5398,38,,,,8847.23,0
14763100,09:32:36,09:32:36,5399,39,,,,9028.01,0
14763100,09:33:27,09:33:27,5400,40,,,,9222.05,0
14763100,09:34:12,09:34:12,5401,41,,,,9423.06,0
14763100,09:35:39,09:35:39,5402,42,,,,9738.2,0
14763100,09:36:30,09:36:30,5404,43,,,,9925.77,0
14763100,09:37:09,09:37:09,5405,44,,,,10069.59,0
14763100,09:37:54,09:37:54,5406,45,,,,10252.43,0
14763100,09:38:33,09:38:33,5407,46,,,,10428.07,0
14763100,09:39:30,09:39:30,5409,47,,,,10666.84,0
14763100,09:40:30,09:40:30,5410,48,,,,10918.26,0
14763100,09:41:18,09:41:18,5411,49,,,,11079.68,0
14763100,09:42:33,09:42:33,4474,50,,,,11370.75,0
14763100,09:43:24,09:43:24,4475,51,,,,11553.98,0
14763100,09:44:12,09:44:12,3597,52,,,,11765.96,0
14763100,09:45:27,09:45:27,3598,53,,,,12107.67,0
14763100,09:47:00,09:47:00,10016,54,,1,,12412.23,
14763110,09:00:00,09:00:00,9946,1,,,1,0,
14763110,09:02:00,09:02:00,10173,2,,,,526.98,0
14763110,09:03:56,09:03:56,10023,3,,,,1030.44,0
14763110,09:05:00,09:05:00,10024,4,,,,1265.23,
14763110,09:06:06,09:06:06,5421,5,,,,1706.09,0
14763110,09:06:35,09:06:35,5422,6,,,,1934.92,0
14763110,09:07:41,09:07:41,5423,7,,,,2280.29,0
14763110,09:08:12,09:08:12,5424,8,,,,2451.11,0
14763110,09:08:43,09:08:43,10746,9,,,,2609.27,0
14763110,09:09:28,09:09:28,2289,10,,,,2829.73,0
14763110,09:09:47,09:09:47,5390,11,,,,2955.53,0
14763110,09:10:08,09:10:08,5391,12,,,,3081.46,0
14763110,09:10:57,09:10:57,5392,13,,,,3298.52,0
14763110,09:11:32,09:11:32,5393,14,,,,3506.4,0
14763110,09:12:20,09:12:20,5394,15,,,,3790.57,0
14763110,09:12:44,09:12:44,5395,16,,,,3945.64,0
14763110,09:13:03,09:13:03,5396,17,,,,4050.78,0
14763110,09:13:32,09:13:32,5397,18,,,,4223.81,0
14763110,09:14:00,09:14:00,6542,19,,,,4405.18,
14763110,09:14:47,09:14:47,2298,20,,,,4611.76,0
14763110,09:15:43,09:15:43,2299,21,,,,4802.85,0
14763110,09:16:19,09:16:19,2300,22,,,,4945.22,0
14763110,09:16:59,09:16:59,4425,23,,,,5118.14,0
14763110,09:17:27,09:17:27,4426,24,,,,5236.16,0
14763110,09:18:36,09:18:36,4427,25,,,,5495.02,0
14763110,09:19:16,09:19:16,4428,26,,,,5657.4,0
14763110,09:20:26,09:20:26,4429,27,,,,5916.91,0
14763110,09:21:41,09:21:41,1153,28,,,,6225.23,0
14763110,09:23:00,09:23:00,9869,29,,,,6526.41,
14763110,09:24:20,09:24:20,1154,30,,,,6912.46,0
14763110,09:25:14,09:25:14,1155,31,,,,7178.05,0
14763110,09:25:46,09:25:46,1156,32,,,,7307.46,0
14763110,09:26:18,09:26:18,1157,33,,,,7456.63,0
14763110,09:27:17,09:27:17,1159,34,,,,7720.02,0
14763110,09:28:11,09:28:11,1160,35,,,,8007.95,0
14763110,09:30:33,09:30:33,3600,36,,,,8557.53,0
14763110,09:31:00,09:31:00,3601,37,,,,8679.97,
14763110,09:31:42,09:31:42,5398,38,,,,8847.23,0
14763110,09:32:36,09:32:36,5399,39,,,,9028.01,0
14763110,09:33:27,09:33:27,5400,40,,,,9222.05,0
14763110,09:34:12,09:34:12,5401,41,,,,9423.06,0
14763110,09:35:39,09:35:39,5402,42,,,,9738.2,0
14763110,09:36:30,09:36:30,5404,43,,,,9925.77,0
14763110,09:37:09,09:37:09,5405,44,,,,10069.59,0
14763110,09:37:54,09:37:54,5406,45,,,,10252.43,0
14763110,09:38:33,09:38:33,5407,46,,,,10428.07,0
14763110,09:39:30,09:39:30,5409,47,,,,10666.84,0
14763110,09:40:30,09:40:30,5410,48,,,,10918.26,0
14763110,09:41:18,09:41:18,5411,49,,,,11079.68,0
14763110,09:42:33,09:42:33,4474,50,,,,11370.75,0
14763110,09:43:24,09:43:24,4475,51,,,,11553.98,0
14763110,09:44:12,09:44:12,3597,52,,,,11765.96,0
14763110,09:45:27,09:45:27,3598,53,,,,12107.67,0
14763110,09:47:00,09:47:00,10016,54,,1,,12412.23,
14850070,10:00:00,10:00:00,9946,1,,,1,0,
14850070,10:02:00,10:02:00,10173,2,,,,526.98,0
14850070,10:03:56,10:03:56,10023,3,,,,1030.44,0
14850070,10:05:00,10:05:00,10024,4,,,,1265.23,
14850070,10:06:13,10:06:13,5421,5,,,,1706.09,0
14850070,10:06:45,10:06:45,5422,6,,,,1934.92,0
14850070,10:07:59,10:07:59,5423,7,,,,2280.29,0
14850070,10:08:33,10:08:33,5424,8,,,,2451.11,0
14850070,10:09:08,10:09:08,10746,9,,,,2609.27,0
14850070,10:09:57,10:09:57,2289,10,,,,2829.73,0
14850070,10:10:19,10:10:19,5390,11,,,,2955.53,0
14850070,10:10:43,10:10:43,5391,12,,,,3081.46,0
14850070,10:11:37,10:11:37,5392,13,,,,3298.52,0
14850070,10:12:15,10:12:15,5393,14,,,,3506.4,0
14850070,10:13:09,10:13:09,5394,15,,,,3790.57,0
14850070,10:13:35,10:13:35,5395,16,,,,3945.64,0
14850070,10:13:57,10:13:57,5396,17,,,,4050.78,0
14850070,10:14:29,10:14:29,5397,18,,,,4223.81,0
14850070,10:15:00,10:15:00,6542,19,,,,4405.18,
14850070,10:15:52,10:15:52,2298,20,,,,4611.76,0
14850070,10:16:55,10:16:55,2299,21,,,,4802.85,0
14850070,10:17:35,10:17:35,2300,22,,,,4945.22,0
14850070,10:18:18,10:18:18,4425,23,,,,5118.14,0
14850070,10:18:50,10:18:50,4426,24,,,,5236.16,0
14850070,10:20:07,10:20:07,4427,25,,,,5495.02,0
14850070,10:20:51,10:20:51,4428,26,,,,5657.4,0
14850070,10:22:09,10:22:09,4429,27,,,,5916.91,0
14850070,10:23:32,10:23:32,1153,28,,,,6225.23,0
14850070,10:25:00,10:25:00,9869,29,,,,6526.41,
14850070,10:26:30,10:26:30,1154,30,,,,6912.46,0
14850070,10:27:30,10:27:30,1155,31,,,,7178.05,0
14850070,10:28:07,10:28:07,1156,32,,,,7307.46,0
14850070,10:28:43,10:28:43,1157,33,,,,7456.63,0
14850070,10:29:49,10:29:49,1159,34,,,,7720.02,0
14850070,10:30:49,10:30:49,1160,35,,,,8007.95,0
14850070,10:33:29,10:33:29,3600,36,,,,8557.53,0
14850070,10:34:00,10:34:00,3601,37,,,,8679.97,
14850070,10:34:44,10:34:44,5398,38,,,,8847.23,0
14850070,10:35:42,10:35:42,5399,39,,,,9028.01,0
14850070,10:36:36,10:36:36,5400,40,,,,9222.05,0
14850070,10:37:24,10:37:24,5401,41,,,,9423.06,0
14850070,10:38:56,10:38:56,5402,42,,,,9738.2,0
14850070,10:39:50,10:39:50,5404,43,,,,9925.77,0
14850070,10:40:32,10:40:32,5405,44,,,,10069.59,0
14850070,10:41:19,10:41:19,5406,45,,,,10252.43,0
14850070,10:42:01,10:42:01,5407,46,,,,10428.07,0
14850070,10:43:01,10:43:01,5409,47,,,,10666.84,0
14850070,10:44:05,10:44:05,5410,48,,,,10918.26,0
14850070,10:44:56,10:44:56,5411,49,,,,11079.68,0
14850070,10:46:16,10:46:16,4474,50,,,,11370.75,0
14850070,10:47:10,10:47:10,4475,51,,,,11553.98,0
14850070,10:48:01,10:48:01,3597,52,,,,11765.96,0
14850070,10:49:21,10:49:21,3598,53,,,,12107.67,0
14850070,10:51:00,10:51:00,10016,54,,1,,12412.23,
14946010,22:00:00,22:00:00,9946,1,,,1,0,
14946010,22:02:00,22:02:00,10173,2,,,,526.98,0
14946010,22:03:56,22:03:56,10023,3,,,,1030.44,0
14946010,22:05:00,22:05:00,10024,4,,,,1265.23,
14946010,22:06:06,22:06:06,5421,5,,,,1706.09,0
14946010,22:06:35,22:06:35,5422,6,,,,1934.92,0
14946010,22:07:41,22:07:41,5423,7,,,,2280.29,0
14946010,22:08:12,22:08:12,5424,8,,,,2451.11,0
14946010,22:08:43,22:08:43,10746,9,,,,2609.27,0
14946010,22:09:28,22:09:28,2289,10,,,,2829.73,0
14946010,22:09:47,22:09:47,5390,11,,,,2955.53,0
14946010,22:10:08,22:10:08,5391,12,,,,3081.46,0
14946010,22:10:57,22:10:57,5392,13,,,,3298.52,0
14946010,22:11:32,22:11:32,5393,14,,,,3506.4,0
14946010,22:12:20,22:12:20,5394,15,,,,3790.57,0
14946010,22:12:44,22:12:44,5395,16,,,,3945.64,0
14946010,22:13:03,22:13:03,5396,17,,,,4050.78,0
14946010,22:13:32,22:13:32,5397,18,,,,4223.81,0
14946010,22:14:00,22:14:00,6542,19,,,,4405.18,
14946010,22:14:52,22:14:52,2298,20,,,,4611.76,0
14946010,22:15:55,22:15:55,2299,21,,,,4802.85,0
14946010,22:16:35,22:16:35,2300,22,,,,4945.22,0
14946010,22:17:18,22:17:18,4425,23,,,,5118.14,0
14946010,22:17:50,22:17:50,4426,24,,,,5236.16,0
14946010,22:19:07,22:19:07,4427,25,,,,5495.02,0
14946010,22:19:51,22:19:51,4428,26,,,,5657.4,0
14946010,22:21:09,22:21:09,4429,27,,,,5916.91,0
14946010,22:22:32,22:22:32,1153,28,,,,6225.23,0
14946010,22:24:00,22:24:00,9869,29,,,,6526.41,
14946010,22:25:30,22:25:30,1154,30,,,,6912.46,0
14946010,22:26:30,22:26:30,1155,31,,,,7178.05,0
14946010,22:27:07,22:27:07,1156,32,,,,7307.46,0
14946010,22:27:43,22:27:43,1157,33,,,,7456.63,0
14946010,22:28:49,22:28:49,1159,34,,,,7720.02,0
14946010,22:29:49,22:29:49,1160,35,,,,8007.95,0
14946010,22:32:29,22:32:29,3600,36,,,,8557.53,0
14946010,22:33:00,22:33:00,3601,37,,,,8679.97,
14946010,22:33:36,22:33:36,5398,38,,,,8847.23,0
14946010,22:34:24,22:34:24,5399,39,,,,9028.01,0
14946010,22:35:08,22:35:08,5400,40,,,,9222.05,0
14946010,22:35:48,22:35:48,5401,41,,,,9423.06,0
14946010,22:37:04,22:37:04,5402,42,,,,9738.2,0
14946010,22:37:48,22:37:48,5404,43,,,,9925.77,0
14946010,22:38:22,22:38:22,5405,44,,,,10069.59,0
14946010,22:39:02,22:39:02,5406,45,,,,10252.43,0
14946010,22:39:36,22:39:36,5407,46,,,,10428.07,0
14946010,22:40:26,22:40:26,5409,47,,,,10666.84,0
14946010,22:41:18,22:41:18,5410,48,,,,10918.26,0
14946010,22:42:00,22:42:00,5411,49,,,,11079.68,0
14946010,22:43:06,22:43:06,4474,50,,,,11370.75,0
14946010,22:43:51,22:43:51,4475,51,,,,11553.98,0
14946010,22:44:33,22:44:33,3597,52,,,,11765.96,0
14946010,22:45:38,22:45:38,3598,53,,,,12107.67,0
14946010,22:47:00,22:47:00,10016,54,,1,,12412.23,
14946120,22:00:00,22:00:00,9946,1,,,1,0,
14946120,22:02:00,22:02:00,10173,2,,,,526.98,0
14946120,22:03:56,22:03:56,10023,3,,,,1030.44,0
14946120,22:05:00,22:05:00,10024,4,,,,1265.23,
14946120,22:06:06,22:06:06,5421,5,,,,1706.09,0
14946120,22:06:35,22:06:35,5422,6,,,,1934.92,0
14946120,22:07:41,22:07:41,5423,7,,,,2280.29,0
14946120,22:08:12,22:08:12,5424,8,,,,2451.11,0
14946120,22:08:43,22:08:43,10746,9,,,,2609.27,0
14946120,22:09:28,22:09:28,2289,10,,,,2829.73,0
14946120,22:09:47,22:09:47,5390,11,,,,2955.53,0
14946120,22:10:08,22:10:08,5391,12,,,,3081.46,0
14946120,22:10:57,22:10:57,5392,13,,,,3298.52,0
14946120,22:11:32,22:11:32,5393,14,,,,3506.4,0
14946120,22:12:20,22:12:20,5394,15,,,,3790.57,0
14946120,22:12:44,22:12:44,5395,16,,,,3945.64,0
14946120,22:13:03,22:13:03,5396,17,,,,4050.78,0
14946120,22:13:32,22:13:32,5397,18,,,,4223.81,0
14946120,22:14:00,22:14:00,6542,19,,,,4405.18,
14946120,22:14:52,22:14:52,2298,20,,,,4611.76,0
14946120,22:15:55,22:15:55,2299,21,,,,4802.85,0
14946120,22:16:35,22:16:35,2300,22,,,,4945.22,0
14946120,22:17:18,22:17:18,4425,23,,,,5118.14,0
14946120,22:17:50,22:17:50,4426,24,,,,5236.16,0
14946120,22:19:07,22:19:07,4427,25,,,,5495.02,0
14946120,22:19:51,22:19:51,4428,26,,,,5657.4,0
14946120,22:21:09,22:21:09,4429,27,,,,5916.91,0
14946120,22:22:32,22:22:32,1153,28,,,,6225.23,0
14946120,22:24:00,22:24:00,9869,29,,,,6526.41,
14946120,22:25:30,22:25:30,1154,30,,,,6912.46,0
14946120,22:26:30,22:26:30,1155,31,,,,7178.05,0
14946120,22:27:07,22:27:07,1156,32,,,,7307.46,0
14946120,22:27:43,22:27:43,1157,33,,,,7456.63,0
14946120,22:28:49,22:28:49,1159,34,,,,7720.02,0
14946120,22:29:49,22:29:49,1160,35,,,,8007.95,0
14946120,22:32:29,22:32:29,3600,36,,,,8557.53,0
14946120,22:33:00,22:33:00,3601,37,,,,8679.97,
14946120,22:33:36,22:33:36,5398,38,,,,8847.23,0
14946120,22:34:24,22:34:24,5399,39,,,,9028.01,0
14946120,22:35:08,22:35:08,5400,40,,,,9222.05,0
14946120,22:35:48,22:35:48,5401,41,,,,9423.06,0
14946120,22:37:04,22:37:04,5402,42,,,,9738.2,0
14946120,22:37:48,22:37:48,5404,43,,,,9925.77,0
14946120,22:38:22,22:38:22,5405,44,,,,10069.59,0
14946120,22:39:02,22:39:02,5406,45,,,,10252.43,0
14946120,22:39:36,22:39:36,5407,46,,,,10428.07,0
14946120,22:40:26,22:40:26,5409,47,,,,10666.84,0
14946120,22:41:18,22:41:18,5410,48,,,,10918.26,0
14946120,22:42:00,22:42:00,5411,49,,,,11079.68,0
14946120,22:43:06,22:43:06,4474,50,,,,11370.75,0
14946120,22:43:51,22:43:51,4475,51,,,,11553.98,0
14946120,22:44:33,22:44:33,3597,52,,,,11765.96,0
14946120,22:45:38,22:45:38,3598,53,,,,12107.67,0
14946120,22:47:00,22:47:00,10016,54,,1,,12412.23,
14949070,07:00:00,07:00:00,9946,1,,,1,0,
14949070,07:01:36,07:01:36,10173,2,,,,526.98,0
14949070,07:03:09,07:03:09,10023,3,,,,1030.44,0
14949070,07:04:00,07:04:00,10024,4,,,,1265.23,
14949070,07:04:58,07:04:58,5421,5,,,,1706.09,0
14949070,07:05:24,07:05:24,5422,6,,,,1934.92,0
14949070,07:06:23,07:06:23,5423,7,,,,2280.29,0
14949070,07:06:50,07:06:50,5424,8,,,,2451.11,0
14949070,07:07:18,07:07:18,10746,9,,,,2609.27,0
14949070,07:07:58,07:07:58,2289,10,,,,2829.73,0
14949070,07:08:15,07:08:15,5390,11,,,,2955.53,0
14949070,07:08:34,07:08:34,5391,12,,,,3081.46,0
14949070,07:09:17,07:09:17,5392,13,,,,3298.52,0
14949070,07:09:48,07:09:48,5393,14,,,,3506.4,0
14949070,07:10:31,07:10:31,5394,15,,,,3790.57,0
14949070,07:10:52,07:10:52,5395,16,,,,3945.64,0
14949070,07:11:09,07:11:09,5396,17,,,,4050.78,0
14949070,07:11:35,07:11:35,5397,18,,,,4223.81,0
14949070,07:12:00,07:12:00,6542,19,,,,4405.18,
14949070,07:12:47,07:12:47,2298,20,,,,4611.76,0
14949070,07:13:43,07:13:43,2299,21,,,,4802.85,0
14949070,07:14:19,07:14:19,2300,22,,,,4945.22,0
14949070,07:14:59,07:14:59,4425,23,,,,5118.14,0
14949070,07:15:27,07:15:27,4426,24,,,,5236.16,0
14949070,07:16:36,07:16:36,4427,25,,,,5495.02,0
14949070,07:17:16,07:17:16,4428,26,,,,5657.4,0
14949070,07:18:26,07:18:26,4429,27,,,,5916.91,0
14949070,07:19:41,07:19:41,1153,28,,,,6225.23,0
14949070,07:21:00,07:21:00,9869,29,,,,6526.41,
14949070,07:22:20,07:22:20,1154,30,,,,6912.46,0
14949070,07:23:14,07:23:14,1155,31,,,,7178.05,0
14949070,07:23:46,07:23:46,1156,32,,,,7307.46,0
14949070,07:24:18,07:24:18,1157,33,,,,7456.63,0
14949070,07:25:17,07:25:17,1159,34,,,,7720.02,0
14949070,07:26:11,07:26:11,1160,35,,,,8007.95,0
14949070,07:28:33,07:28:33,3600,36,,,,8557.53,0
14949070,07:29:00,07:29:00,3601,37,,,,8679.97,
14949070,07:29:36,07:29:36,5398,38,,,,8847.23,0
14949070,07:30:24,07:30:24,5399,39,,,,9028.01,0
14949070,07:31:08,07:31:08,5400,40,,,,9222.05,0
14949070,07:31:48,07:31:48,5401,41,,,,9423.06,0
14949070,07:33:04,07:33:04,5402,42,,,,9738.2,0
14949070,07:33:48,07:33:48,5404,43,,,,9925.77,0
14949070,07:34:22,07:34:22,5405,44,,,,10069.59,0
14949070,07:35:02,07:35:02,5406,45,,,,10252.43,0
14949070,07:35:36,07:35:36,5407,46,,,,10428.07,0
14949070,07:36:26,07:36:26,5409,47,,,,10666.84,0
14949070,07:37:18,07:37:18,5410,48,,,,10918.26,0
14949070,07:38:00,07:38:00,5411,49,,,,11079.68,0
14949070,07:39:06,07:39:06,4474,50,,,,11370.75,0
14949070,07:39:51,07:39:51,4475,51,,,,11553.98,0
14949070,07:40:33,07:40:33,3597,52,,,,11765.96,0
14949070,07:41:38,07:41:38,3598,53,,,,12107.67,0
14949070,07:43:00,07:43:00,10016,54,,1,,12412.23,
14997080,13:27:00,13:27:00,9946,1,,,1,0,
14997080,13:29:00,13:29:00,10173,2,,,,526.98,0
14997080,13:30:56,13:30:56,10023,3,,,,1030.44,0
14997080,13:32:00,13:32:00,10024,4,,,,1265.23,
14997080,13:33:20,13:33:20,5421,5,,,,1706.09,0
14997080,13:33:56,13:33:56,5422,6,,,,1934.92,0
14997080,13:35:17,13:35:17,5423,7,,,,2280.29,0
14997080,13:35:55,13:35:55,5424,8,,,,2451.11,0
14997080,13:36:33,13:36:33,10746,9,,,,2609.27,0
14997080,13:37:27,13:37:27,2289,10,,,,2829.73,0
14997080,13:37:51,13:37:51,5390,11,,,,2955.53,0
14997080,13:38:17,13:38:17,5391,12,,,,3081.46,0
14997080,13:39:16,13:39:16,5392,13,,,,3298.52,0
14997080,13:39:59,13:39:59,5393,14,,,,3506.4,0
14997080,13:40:58,13:40:58,5394,15,,,,3790.57,0
14997080,13:41:27,13:41:27,5395,16,,,,3945.64,0
14997080,13:41:51,13:41:51,5396,17,,,,4050.78,0
14997080,13:42:26,13:42:26,5397,18,,,,4223.81,0
14997080,13:43:00,13:43:00,6542,19,,,,4405.18,
14997080,13:43:58,13:43:58,2298,20,,,,4611.76,0
14997080,13:45:06,13:45:06,2299,21,,,,4802.85,0
14997080,13:45:50,13:45:50,2300,22,,,,4945.22,0
14997080,13:46:38,13:46:38,4425,23,,,,5118.14,0
14997080,13:47:13,13:47:13,4426,24,,,,5236.16,0
14997080,13:48:38,13:48:38,4427,25,,,,5495.02,0
14997080,13:49:26,13:49:26,4428,26,,,,5657.4,0
14997080,13:50:51,13:50:51,4429,27,,,,5916.91,0
14997080,13:52:24,13:52:24,1153,28,,,,6225.23,0
14997080,13:54:00,13:54:00,9869,29,,,,6526.41,
14997080,13:55:40,13:55:40,1154,30,,,,6912.46,0
14997080,13:56:47,13:56:47,1155,31,,,,7178.05,0
14997080,13:57:27,13:57:27,1156,32,,,,7307.46,0
14997080,13:58:08,13:58:08,1157,33,,,,7456.63,0
14997080,13:59:21,13:59:21,1159,34,,,,7720.02,0
14997080,14:00:28,14:00:28,1160,35,,,,8007.95,0
14997080,14:03:26,14:03:26,3600,36,,,,8557.53,0
14997080,14:04:00,14:04:00,3601,37,,,,8679.97,
14997080,14:04:47,14:04:47,5398,38,,,,8847.23,0
14997080,14:05:48,14:05:48,5399,39,,,,9028.01,0
14997080,14:06:45,14:06:45,5400,40,,,,9222.05,0
14997080,14:07:36,14:07:36,5401,41,,,,9423.06,0
14997080,14:09:13,14:09:13,5402,42,,,,9738.2,0
14997080,14:10:11,14:10:11,5404,43,,,,9925.77,0
14997080,14:10:55,14:10:55,5405,44,,,,10069.59,0
14997080,14:11:45,14:11:45,5406,45,,,,10252.43,0
14997080,14:12:29,14:12:29,5407,46,,,,10428.07,0
14997080,14:13:33,14:13:33,5409,47,,,,10666.84,0
14997080,14:14:41,14:14:41,5410,48,,,,10918.26,0
14997080,14:15:35,14:15:35,5411,49,,,,11079.68,0
14997080,14:16:59,14:16:59,4474,50,,,,11370.75,0
14997080,14:17:57,14:17:57,4475,51,,,,11553.98,0
14997080,14:18:51,14:18:51,3597,52,,,,11765.96,0
14997080,14:20:15,14:20:15,3598,53,,,,12107.67,0
14997080,14:22:00,14:22:00,10016,54,,1,,12412.23,
14997100,13:27:00,13:27:00,9946,1,,,1,0,
14997100,13:29:00,13:29:00,10173,2,,,,526.98,0
14997100,13:30:56,13:30:56,10023,3,,,,1030.44,0
14997100,13:32:00,13:32:00,10024,4,,,,1265.23,
14997100,13:33:20,13:33:20,5421,5,,,,1706.09,0
14997100,13:33:56,13:33:56,5422,6,,,,1934.92,0
14997100,13:35:17,13:35:17,5423,7,,,,2280.29,0
14997100,13:35:55,13:35:55,5424,8,,,,2451.11,0
14997100,13:36:33,13:36:33,10746,9,,,,2609.27,0
14997100,13:37:27,13:37:27,2289,10,,,,2829.73,0
14997100,13:37:51,13:37:51,5390,11,,,,2955.53,0
14997100,13:38:17,13:38:17,5391,12,,,,3081.46,0
14997100,13:39:16,13:39:16,5392,13,,,,3298.52,0
14997100,13:39:59,13:39:59,5393,14,,,,3506.4,0
14997100,13:40:58,13:40:58,5394,15,,,,3790.57,0
14997100,13:41:27,13:41:27,5395,16,,,,3945.64,0
14997100,13:41:51,13:41:51,5396,17,,,,4050.78,0
14997100,13:42:26,13:42:26,5397,18,,,,4223.81,0
14997100,13:43:00,13:43:00,6542,19,,,,4405.18,
14997100,13:43:58,13:43:58,2298,20,,,,4611.76,0
14997100,13:45:06,13:45:06,2299,21,,,,4802.85,0
14997100,13:45:50,13:45:50,2300,22,,,,4945.22,0
14997100,13:46:38,13:46:38,4425,23,,,,5118.14,0
14997100,13:47:13,13:47:13,4426,24,,,,5236.16,0
14997100,13:48:38,13:48:38,4427,25,,,,5495.02,0
14997100,13:49:26,13:49:26,4428,26,,,,5657.4,0
14997100,13:50:51,13:50:51,4429,27,,,,5916.91,0
14997100,13:52:24,13:52:24,1153,28,,,,6225.23,0
14997100,13:54:00,13:54:00,9869,29,,,,6526.41,
14997100,13:55:40,13:55:40,1154,30,,,,6912.46,0
14997100,13:56:47,13:56:47,1155,31,,,,7178.05,0
14997100,13:57:27,13:57:27,1156,32,,,,7307.46,0
14997100,13:58:08,13:58:08,1157,33,,,,7456.63,0
14997100,13:59:21,13:59:21,1159,34,,,,7720.02,0
14997100,14:00:28,14:00:28,1160,35,,,,8007.95,0
14997100,14:03:26,14:03:26,3600,36,,,,8557.53,0
14997100,14:04:00,14:04:00,3601,37,,,,8679.97,
14997100,14:04:47,14:04:47,5398,38,,,,8847.23,0
14997100,14:05:48,14:05:48,5399,39,,,,9028.01,0
14997100,14:06:45,14:06:45,5400,40,,,,9222.05,0
14997100,14:07:36,14:07:36,5401,41,,,,9423.06,0
14997100,14:09:13,14:09:13,5402,42,,,,9738.2,0
14997100,14:10:11,14:10:11,5404,43,,,,9925.77,0
14997100,14:10:55,14:10:55,5405,44,,,,10069.59,0
14997100,14:11:45,14:11:45,5406,45,,,,10252.43,0
14997100,14:12:29,14:12:29,5407,46,,,,10428.07,0
14997100,14:13:33,14:13:33,5409,47,,,,10666.84,0
14997100,14:14:41,14:14:41,5410,48,,,,10918.26,0
14997100,14:15:35,14:15:35,5411,49,,,,11079.68,0
14997100,14:16:59,14:16:59,4474,50,,,,11370.75,0
14997100,14:17:57,14:17:57,4475,51,,,,11553.98,0
14997100,14:18:51,14:18:51,3597,52,,,,11765.96,0
14997100,14:20:15,14:20:15,3598,53,,,,12107.67,0
14997100,14:22:00,14:22:00,10016,54,,1,,12412.23,
14997110,13:27:00,13:27:00,9946,1,,,1,0,
14997110,13:29:00,13:29:00,10173,2,,,,526.98,0
14997110,13:30:56,13:30:56,10023,3,,,,1030.44,0
14997110,13:32:00,13:32:00,10024,4,,,,1265.23,
14997110,13:33:20,13:33:20,5421,5,,,,1706.09,0
14997110,13:33:56,13:33:56,5422,6,,,,1934.92,0
14997110,13:35:17,13:35:17,5423,7,,,,2280.29,0
14997110,13:35:55,13:35:55,5424,8,,,,2451.11,0
14997110,13:36:33,13:36:33,10746,9,,,,2609.27,0
14997110,13:37:27,13:37:27,2289,10,,,,2829.73,0
14997110,13:37:51,13:37:51,5390,11,,,,2955.53,0
14997110,13:38:17,13:38:17,5391,12,,,,3081.46,0
14997110,13:39:16,13:39:16,5392,13,,,,3298.52,0
14997110,13:39:59,13:39:59,5393,14,,,,3506.4,0
14997110,13:40:58,13:40:58,5394,15,,,,3790.57,0
14997110,13:41:27,13:41:27,5395,16,,,,3945.64,0
14997110,13:41:51,13:41:51,5396,17,,,,4050.78,0
14997110,13:42:26,13:42:26,5397,18,,,,4223.81,0
14997110,13:43:00,13:43:00,6542,19,,,,4405.18,
14997110,13:43:58,13:43:58,2298,20,,,,4611.76,0
14997110,13:45:06,13:45:06,2299,21,,,,4802.85,0
14997110,13:45:50,13:45:50,2300,22,,,,4945.22,0
14997110,13:46:38,13:46:38,4425,23,,,,5118.14,0
14997110,13:47:13,13:47:13,4426,24,,,,5236.16,0
14997110,13:48:38,13:48:38,4427,25,,,,5495.02,0
14997110,13:49:26,13:49:26,4428,26,,,,5657.4,0
14997110,13:50:51,13:50:51,4429,27,,,,5916.91,0
14997110,13:52:24,13:52:24,1153,28,,,,6225.23,0
14997110,13:54:00,13:54:00,9869,29,,,,6526.41,
14997110,13:55:40,13:55:40,1154,30,,,,6912.46,0
14997110,13:56:47,13:56:47,1155,31,,,,7178.05,0
14997110,13:57:27,13:57:27,1156,32,,,,7307.46,0
14997110,13:58:08,13:58:08,1157,33,,,,7456.63,0
14997110,13:59:21,13:59:21,1159,34,,,,7720.02,0
14997110,14:00:28,14:00:28,1160,35,,,,8007.95,0
14997110,14:03:26,14:03:26,3600,36,,,,8557.53,0
14997110,14:04:00,14:04:00,3601,37,,,,8679.97,
14997110,14:04:47,14:04:47,5398,38,,,,8847.23,0
14997110,14:05:48,14:05:48,5399,39,,,,9028.01,0
14997110,14:06:45,14:06:45,5400,40,,,,9222.05,0
14997110,14:07:36,14:07:36,5401,41,,,,9423.06,0
14997110,14:09:13,14:09:13,5402,42,,,,9738.2,0
14997110,14:10:11,14:10:11,5404,43,,,,9925.77,0
14997110,14:10:55,14:10:55,5405,44,,,,10069.59,0
14997110,14:11:45,14:11:45,5406,45,,,,10252.43,0
14997110,14:12:29,14:12:29,5407,46,,,,10428.07,0
14997110,14:13:33,14:13:33,5409,47,,,,10666.84,0
14997110,14:14:41,14:14:41,5410,48,,,,10918.26,0
14997110,14:15:35,14:15:35,5411,49,,,,11079.68,0
14997110,14:16:59,14:16:59,4474,50,,,,11370.75,0
14997110,14:17:57,14:17:57,4475,51,,,,11553.98,0
14997110,14:18:51,14:18:51,3597,52,,,,11765.96,0
14997110,14:20:15,14:20:15,3598,53,,,,12107.67,0
14997110,14:22:00,14:22:00,10016,54,,1,,12412.23,
15080080,10:30:00,10:30:00,9946,1,,,1,0,
15080080,10:32:00,10:32:00,10173,2,,,,526.98,0
15080080,10:33:56,10:33:56,10023,3,,,,1030.44,0
15080080,10:35:00,10:35:00,10024,4,,,,1265.23,
15080080,10:36:13,10:36:13,5421,5,,,,1706.09,0
15080080,10:36:45,10:36:45,5422,6,,,,1934.92,0
15080080,10:37:59,10:37:59,5423,7,,,,2280.29,0
15080080,10:38:33,10:38:33,5424,8,,,,2451.11,0
15080080,10:39:08,10:39:08,10746,9,,,,2609.27,0
15080080,10:39:57,10:39:57,2289,10,,,,2829.73,0
15080080,10:40:19,10:40:19,5390,11,,,,2955.53,0
15080080,10:40:43,10:40:43,5391,12,,,,3081.46,0
15080080,10:41:37,10:41:37,5392,13,,,,3298.52,0
15080080,10:42:15,10:42:15,5393,14,,,,3506.4,0
15080080,10:43:09,10:43:09,5394,15,,,,3790.57,0
15080080,10:43:35,10:43:35,5395,16,,,,3945.64,0
15080080,10:43:57,10:43:57,5396,17,,,,4050.78,0
15080080,10:44:29,10:44:29,5397,18,,,,4223.81,0
15080080,10:45:00,10:45:00,6542,19,,,,4405.18,
15080080,10:45:52,10:45:52,2298,20,,,,4611.76,0
15080080,10:46:55,10:46:55,2299,21,,,,4802.85,0
15080080,10:47:35,10:47:35,2300,22,,,,4945.22,0
15080080,10:48:18,10:48:18,4425,23,,,,5118.14,0
15080080,10:48:50,10:48:50,4426,24,,,,5236.16,0
15080080,10:50:07,10:50:07,4427,25,,,,5495.02,0
15080080,10:50:51,10:50:51,4428,26,,,,5657.4,0
15080080,10:52:09,10:52:09,4429,27,,,,5916.91,0
15080080,10:53:32,10:53:32,1153,28,,,,6225.23,0
15080080,10:55:00,10:55:00,9869,29,,,,6526.41,
15080080,10:56:30,10:56:30,1154,30,,,,6912.46,0
15080080,10:57:30,10:57:30,1155,31,,,,7178.05,0
15080080,10:58:07,10:58:07,1156,32,,,,7307.46,0
15080080,10:58:43,10:58:43,1157,33,,,,7456.63,0
15080080,10:59:49,10:59:49,1159,34,,,,7720.02,0
15080080,11:00:49,11:00:49,1160,35,,,,8007.95,0
15080080,11:03:29,11:03:29,3600,36,,,,8557.53,0
15080080,11:04:00,11:04:00,3601,37,,,,8679.97,
15080080,11:04:47,11:04:47,5398,38,,,,8847.23,0
15080080,11:05:48,11:05:48,5399,39,,,,9028.01,0
15080080,11:06:45,11:06:45,5400,40,,,,9222.05,0
15080080,11:07:36,11:07:36,5401,41,,,,9423.06,0
15080080,11:09:13,11:09:13,5402,42,,,,9738.2,0
15080080,11:10:11,11:10:11,5404,43,,,,9925.77,0
15080080,11:10:55,11:10:55,5405,44,,,,10069.59,0
15080080,11:11:45,11:11:45,5406,45,,,,10252.43,0
15080080,11:12:29,11:12:29,5407,46,,,,10428.07,0
15080080,11:13:33,11:13:33,5409,47,,,,10666.84,0
15080080,11:14:41,11:14:41,5410,48,,,,10918.26,0
15080080,11:15:35,11:15:35,5411,49,,,,11079.68,0
15080080,11:16:59,11:16:59,4474,50,,,,11370.75,0
15080080,11:17:57,11:17:57,4475,51,,,,11553.98,0
15080080,11:18:51,11:18:51,3597,52,,,,11765.96,0
15080080,11:20:15,11:20:15,3598,53,,,,12107.67,0
15080080,11:22:00,11:22:00,10016,54,,1,,12412.23,
15080100,10:30:00,10:30:00,9946,1,,,1,0,
15080100,10:32:00,10:32:00,10173,2,,,,526.98,0
15080100,10:33:56,10:33:56,10023,3,,,,1030.44,0
15080100,10:35:00,10:35:00,10024,4,,,,1265.23,
15080100,10:36:13,10:36:13,5421,5,,,,1706.09,0
15080100,10:36:45,10:36:45,5422,6,,,,1934.92,0
15080100,10:37:59,10:37:59,5423,7,,,,2280.29,0
15080100,10:38:33,10:38:33,5424,8,,,,2451.11,0
15080100,10:39:08,10:39:08,10746,9,,,,2609.27,0
15080100,10:39:57,10:39:57,2289,10,,,,2829.73,0
15080100,10:40:19,10:40:19,5390,11,,,,2955.53,0
15080100,10:40:43,10:40:43,5391,12,,,,3081.46,0
15080100,10:41:37,10:41:37,5392,13,,,,3298.52,0
15080100,10:42:15,10:42:15,5393,14,,,,3506.4,0
15080100,10:43:09,10:43:09,5394,15,,,,3790.57,0
15080100,10:43:35,10:43:35,5395,16,,,,3945.64,0
15080100,10:43:57,10:43:57,5396,17,,,,4050.78,0
15080100,10:44:29,10:44:29,5397,18,,,,4223.81,0
15080100,10:45:00,10:45:00,6542,19,,,,4405.18,
15080100,10:45:52,10:45:52,2298,20,,,,4611.76,0
15080100,10:46:55,10:46:55,2299,21,,,,4802.85,0
15080100,10:47:35,10:47:35,2300,22,,,,4945.22,0
15080100,10:48:18,10:48:18,4425,23,,,,5118.14,0
15080100,10:48:50,10:48:50,4426,24,,,,5236.16,0
15080100,10:50:07,10:50:07,4427,25,,,,5495.02,0
15080100,10:50:51,10:50:51,4428,26,,,,5657.4,0
15080100,10:52:09,10:52:09,4429,27,,,,5916.91,0
15080100,10:53:32,10:53:32,1153,28,,,,6225.23,0
15080100,10:55:00,10:55:00,9869,29,,,,6526.41,
15080100,10:56:30,10:56:30,1154,30,,,,6912.46,0
15080100,10:57:30,10:57:30,1155,31,,,,7178.05,0
15080100,10:58:07,10:58:07,1156,32,,,,7307.46,0
15080100,10:58:43,10:58:43,1157,33,,,,7456.63,0
15080100,10:59:49,10:59:49,1159,34,,,,7720.02,0
15080100,11:00:49,11:00:49,1160,35,,,,8007.95,0
15080100,11:03:29,11:03:29,3600,36,,,,8557.53,0
15080100,11:04:00,11:04:00,3601,37,,,,8679.97,
15080100,11:04:47,11:04:47,5398,38,,,,8847.23,0
15080100,11:05:48,11:05:48,5399,39,,,,9028.01,0
15080100,11:06:45,11:06:45,5400,40,,,,9222.05,0
15080100,11:07:36,11:07:36,5401,41,,,,9423.06,0
15080100,11:09:13,11:09:13,5402,42,,,,9738.2,0
15080100,11:10:11,11:10:11,5404,43,,,,9925.77,0
15080100,11:10:55,11:10:55,5405,44,,,,10069.59,0
15080100,11:11:45,11:11:45,5406,45,,,,10252.43,0
15080100,11:12:29,11:12:29,5407,46,,,,10428.07,0
15080100,11:13:33,11:13:33,5409,47,,,,10666.84,0
15080100,11:14:41,11:14:41,5410,48,,,,10918.26,0
15080100,11:15:35,11:15:35,5411,49,,,,11079.68,0
15080100,11:16:59,11:16:59,4474,50,,,,11370.75,0
15080100,11:17:57,11:17:57,4475,51,,,,11553.98,0
15080100,11:18:51,11:18:51,3597,52,,,,11765.96,0
15080100,11:20:15,11:20:15,3598,53,,,,12107.67,0
15080100,11:22:00,11:22:00,10016,54,,1,,12412.23,
15080110,10:30:00,10:30:00,9946,1,,,1,0,
15080110,10:32:00,10:32:00,10173,2,,,,526.98,0
15080110,10:33:56,10:33:56,10023,3,,,,1030.44,0
15080110,10:35:00,10:35:00,10024,4,,,,1265.23,
15080110,10:36:13,10:36:13,5421,5,,,,1706.09,0
15080110,10:36:45,10:36:45,5422,6,,,,1934.92,0
15080110,10:37:59,10:37:59,5423,7,,,,2280.29,0
15080110,10:38:33,10:38:33,5424,8,,,,2451.11,0
15080110,10:39:08,10:39:08,10746,9,,,,2609.27,0
15080110,10:39:57,10:39:57,2289,10,,,,2829.73,0
15080110,10:40:19,10:40:19,5390,11,,,,2955.53,0
15080110,10:40:43,10:40:43,5391,12,,,,3081.46,0
15080110,10:41:37,10:41:37,5392,13,,,,3298.52,0
15080110,10:42:15,10:42:15,5393,14,,,,3506.4,0
15080110,10:43:09,10:43:09,5394,15,,,,3790.57,0
15080110,10:43:35,10:43:35,5395,16,,,,3945.64,0
15080110,10:43:57,10:43:57,5396,17,,,,4050.78,0
15080110,10:44:29,10:44:29,5397,18,,,,4223.81,0
15080110,10:45:00,10:45:00,6542,19,,,,4405.18,
15080110,10:45:52,10:45:52,2298,20,,,,4611.76,0
15080110,10:46:55,10:46:55,2299,21,,,,4802.85,0
15080110,10:47:35,10:47:35,2300,22,,,,4945.22,0
15080110,10:48:18,10:48:18,4425,23,,,,5118.14,0
15080110,10:48:50,10:48:50,4426,24,,,,5236.16,0
15080110,10:50:07,10:50:07,4427,25,,,,5495.02,0
15080110,10:50:51,10:50:51,4428,26,,,,5657.4,0
15080110,10:52:09,10:52:09,4429,27,,,,5916.91,0
15080110,10:53:32,10:53:32,1153,28,,,,6225.23,0
15080110,10:55:00,10:55:00,9869,29,,,,6526.41,
15080110,10:56:30,10:56:30,1154,30,,,,6912.46,0
15080110,10:57:30,10:57:30,1155,31,,,,7178.05,0
15080110,10:58:07,10:58:07,1156,32,,,,7307.46,0
15080110,10:58:43,10:58:43,1157,33,,,,7456.63,0
15080110,10:59:49,10:59:49,1159,34,,,,7720.02,0
15080110,11:00:49,11:00:49,1160,35,,,,8007.95,0
15080110,11:03:29,11:03:29,3600,36,,,,8557.53,0
15080110,11:04:00,11:04:00,3601,37,,,,8679.97,
15080110,11:04:47,11:04:47,5398,38,,,,8847.23,0
15080110,11:05:48,11:05:48,5399,39,,,,9028.01,0
15080110,11:06:45,11:06:45,5400,40,,,,9222.05,0
15080110,11:07:36,11:07:36,5401,41,,,,9423.06,0
15080110,11:09:13,11:09:13,5402,42,,,,9738.2,0
15080110,11:10:11,11:10:11,5404,43,,,,9925.77,0
15080110,11:10:55,11:10:55,5405,44,,,,10069.59,0
15080110,11:11:45,11:11:45,5406,45,,,,10252.43,0
15080110,11:12:29,11:12:29,5407,46,,,,10428.07,0
15080110,11:13:33,11:13:33,5409,47,,,,10666.84,0
15080110,11:14:41,11:14:41,5410,48,,,,10918.26,0
15080110,11:15:35,11:15:35,5411,49,,,,11079.68,0
15080110,11:16:59,11:16:59,4474,50,,,,11370.75,0
15080110,11:17:57,11:17:57,4475,51,,,,11553.98,0
15080110,11:18:51,11:18:51,3597,52,,,,11765.96,0
15080110,11:20:15,11:20:15,3598,53,,,,12107.67,0
15080110,11:22:00,11:22:00,10016,54,,1,,12412.23,
15197080,11:00:00,11:00:00,9946,1,,,1,0,
15197080,11:02:00,11:02:00,10173,2,,,,526.98,0
15197080,11:03:56,11:03:56,10023,3,,,,1030.44,0
15197080,11:05:00,11:05:00,10024,4,,,,1265.23,
15197080,11:06:13,11:06:13,5421,5,,,,1706.09,0
15197080,11:06:45,11:06:45,5422,6,,,,1934.92,0
15197080,11:07:59,11:07:59,5423,7,,,,2280.29,0
15197080,11:08:33,11:08:33,5424,8,,,,2451.11,0
15197080,11:09:08,11:09:08,10746,9,,,,2609.27,0
15197080,11:09:57,11:09:57,2289,10,,,,2829.73,0
15197080,11:10:19,11:10:19,5390,11,,,,2955.53,0
15197080,11:10:43,11:10:43,5391,12,,,,3081.46,0
15197080,11:11:37,11:11:37,5392,13,,,,3298.52,0
15197080,11:12:15,11:12:15,5393,14,,,,3506.4,0
15197080,11:13:09,11:13:09,5394,15,,,,3790.57,0
15197080,11:13:35,11:13:35,5395,16,,,,3945.64,0
15197080,11:13:57,11:13:57,5396,17,,,,4050.78,0
15197080,11:14:29,11:14:29,5397,18,,,,4223.81,0
15197080,11:15:00,11:15:00,6542,19,,,,4405.18,
15197080,11:15:52,11:15:52,2298,20,,,,4611.76,0
15197080,11:16:55,11:16:55,2299,21,,,,4802.85,0
15197080,11:17:35,11:17:35,2300,22,,,,4945.22,0
15197080,11:18:18,11:18:18,4425,23,,,,5118.14,0
15197080,11:18:50,11:18:50,4426,24,,,,5236.16,0
15197080,11:20:07,11:20:07,4427,25,,,,5495.02,0
15197080,11:20:51,11:20:51,4428,26,,,,5657.4,0
15197080,11:22:09,11:22:09,4429,27,,,,5916.91,0
15197080,11:23:32,11:23:32,1153,28,,,,6225.23,0
15197080,11:25:00,11:25:00,9869,29,,,,6526.41,
15197080,11:26:30,11:26:30,1154,30,,,,6912.46,0
15197080,11:27:30,11:27:30,1155,31,,,,7178.05,0
15197080,11:28:07,11:28:07,1156,32,,,,7307.46,0
15197080,11:28:43,11:28:43,1157,33,,,,7456.63,0
15197080,11:29:49,11:29:49,1159,34,,,,7720.02,0
15197080,11:30:49,11:30:49,1160,35,,,,8007.95,0
15197080,11:33:29,11:33:29,3600,36,,,,8557.53,0
15197080,11:34:00,11:34:00,3601,37,,,,8679.97,
15197080,11:34:47,11:34:47,5398,38,,,,8847.23,0
15197080,11:35:48,11:35:48,5399,39,,,,9028.01,0
15197080,11:36:45,11:36:45,5400,40,,,,9222.05,0
15197080,11:37:36,11:37:36,5401,41,,,,9423.06,0
15197080,11:39:13,11:39:13,5402,42,,,,9738.2,0
15197080,11:40:11,11:40:11,5404,43,,,,9925.77,0
15197080,11:40:55,11:40:55,5405,44,,,,10069.59,0
15197080,11:41:45,11:41:45,5406,45,,,,10252.43,0
15197080,11:42:29,11:42:29,5407,46,,,,10428.07,0
15197080,11:43:33,11:43:33,5409,47,,,,10666.84,0
15197080,11:44:41,11:44:41,5410,48,,,,10918.26,0
15197080,11:45:35,11:45:35,5411,49,,,,11079.68,0
15197080,11:46:59,11:46:59,4474,50,,,,11370.75,0
15197080,11:47:57,11:47:57,4475,51,,,,11553.98,0
15197080,11:48:51,11:48:51,3597,52,,,,11765.96,0
15197080,11:50:15,11:50:15,3598,53,,,,12107.67,0
15197080,11:52:00,11:52:00,10016,54,,1,,12412.23,
15197100,11:00:00,11:00:00,9946,1,,,1,0,
15197100,11:02:00,11:02:00,10173,2,,,,526.98,0
15197100,11:03:56,11:03:56,10023,3,,,,1030.44,0
15197100,11:05:00,11:05:00,10024,4,,,,1265.23,
15197100,11:06:13,11:06:13,5421,5,,,,1706.09,0
15197100,11:06:45,11:06:45,5422,6,,,,1934.92,0
15197100,11:07:59,11:07:59,5423,7,,,,2280.29,0
15197100,11:08:33,11:08:33,5424,8,,,,2451.11,0
15197100,11:09:08,11:09:08,10746,9,,,,2609.27,0
15197100,11:09:57,11:09:57,2289,10,,,,2829.73,0
15197100,11:10:19,11:10:19,5390,11,,,,2955.53,0
15197100,11:10:43,11:10:43,5391,12,,,,3081.46,0
15197100,11:11:37,11:11:37,5392,13,,,,3298.52,0
15197100,11:12:15,11:12:15,5393,14,,,,3506.4,0
15197100,11:13:09,11:13:09,5394,15,,,,3790.57,0
15197100,11:13:35,11:13:35,5395,16,,,,3945.64,0
15197100,11:13:57,11:13:57,5396,17,,,,4050.78,0
15197100,11:14:29,11:14:29,5397,18,,,,4223.81,0
15197100,11:15:00,11:15:00,6542,19,,,,4405.18,
15197100,11:15:52,11:15:52,2298,20,,,,4611.76,0
15197100,11:16:55,11:16:55,2299,21,,,,4802.85,0
15197100,11:17:35,11:17:35,2300,22,,,,4945.22,0
15197100,11:18:18,11:18:18,4425,23,,,,5118.14,0
15197100,11:18:50,11:18:50,4426,24,,,,5236.16,0
15197100,11:20:07,11:20:07,4427,25,,,,5495.02,0
15197100,11:20:51,11:20:51,4428,26,,,,5657.4,0
15197100,11:22:09,11:22:09,4429,27,,,,5916.91,0
15197100,11:23:32,11:23:32,1153,28,,,,6225.23,0
15197100,11:25:00,11:25:00,9869,29,,,,6526.41,
15197100,11:26:30,11:26:30,1154,30,,,,6912.46,0
15197100,11:27:30,11:27:30,1155,31,,,,7178.05,0
15197100,11:28:07,11:28:07,1156,32,,,,7307.46,0
15197100,11:28:43,11:28:43,1157,33,,,,7456.63,0
15197100,11:29:49,11:29:49,1159,34,,,,7720.02,0
15197100,11:30:49,11:30:49,1160,35,,,,8007.95,0
15197100,11:33:29,11:33:29,3600,36,,,,8557.53,0
15197100,11:34:00,11:34:00,3601,37,,,,8679.97,
15197100,11:34:47,11:34:47,5398,38,,,,8847.23,0
15197100,11:35:48,11:35:48,5399,39,,,,9028.01,0
15197100,11:36:45,11:36:45,5400,40,,,,9222.05,0
15197100,11:37:36,11:37:36,5401,41,,,,9423.06,0
15197100,11:39:13,11:39:13,5402,42,,,,9738.2,0
15197100,11:40:11,11:40:11,5404,43,,,,9925.77,0
15197100,11:40:55,11:40:55,5405,44,,,,10069.59,0
15197100,11:41:45,11:41:45,5406,45,,,,10252.43,0
15197100,11:42:29,11:42:29,5407,46,,,,10428.07,0
15197100,11:43:33,11:43:33,5409,47,,,,10666.84,0
15197100,11:44:41,11:44:41,5410,48,,,,10918.26,0
15197100,11:45:35,11:45:35,5411,49,,,,11079.68,0
15197100,11:46:59,11:46:59,4474,50,,,,11370.75,0
15197100,11:47:57,11:47:57,4475,51,,,,11553.98,0
15197100,11:48:51,11:48:51,3597,52,,,,11765.96,0
15197100,11:50:15,11:50:15,3598,53,,,,12107.67,0
15197100,11:52:00,11:52:00,10016,54,,1,,12412.23,
15197110,11:00:00,11:00:00,9946,1,,,1,0,
15197110,11:02:00,11:02:00,10173,2,,,,526.98,0
15197110,11:03:56,11:03:56,10023,3,,,,1030.44,0
15197110,11:05:00,11:05:00,10024,4,,,,1265.23,
15197110,11:06:13,11:06:13,5421,5,,,,1706.09,0
15197110,11:06:45,11:06:45,5422,6,,,,1934.92,0
15197110,11:07:59,11:07:59,5423,7,,,,2280.29,0
15197110,11:08:33,11:08:33,5424,8,,,,2451.11,0
15197110,11:09:08,11:09:08,10746,9,,,,2609.27,0
15197110,11:09:57,11:09:57,2289,10,,,,2829.73,0
15197110,11:10:19,11:10:19,5390,11,,,,2955.53,0
15197110,11:10:43,11:10:43,5391,12,,,,3081.46,0
15197110,11:11:37,11:11:37,5392,13,,,,3298.52,0
15197110,11:12:15,11:12:15,5393,14,,,,3506.4,0
15197110,11:13:09,11:13:09,5394,15,,,,3790.57,0
15197110,11:13:35,11:13:35,5395,16,,,,3945.64,0
15197110,11:13:57,11:13:57,5396,17,,,,4050.78,0
15197110,11:14:29,11:14:29,5397,18,,,,4223.81,0
15197110,11:15:00,11:15:00,6542,19,,,,4405.18,
15197110,11:15:52,11:15:52,2298,20,,,,4611.76,0
15197110,11:16:55,11:16:55,2299,21,,,,4802.85,0
15197110,11:17:35,11:17:35,2300,22,,,,4945.22,0
15197110,11:18:18,11:18:18,4425,23,,,,5118.14,0
15197110,11:18:50,11:18:50,4426,24,,,,5236.16,0
15197110,11:20:07,11:20:07,4427,25,,,,5495.02,0
15197110,11:20:51,11:20:51,4428,26,,,,5657.4,0
15197110,11:22:09,11:22:09,4429,27,,,,5916.91,0
15197110,11:23:32,11:23:32,1153,28,,,,6225.23,0
15197110,11:25:00,11:25:00,9869,29,,,,6526.41,
15197110,11:26:30,11:26:30,1154,30,,,,6912.46,0
15197110,11:27:30,11:27:30,1155,31,,,,7178.05,0
15197110,11:28:07,11:28:07,1156,32,,,,7307.46,0
15197110,11:28:43,11:28:43,1157,33,,,,7456.63,0
15197110,11:29:49,11:29:49,1159,34,,,,7720.02,0
15197110,11:30:49,11:30:49,1160,35,,,,8007.95,0
15197110,11:33:29,11:33:29,3600,36,,,,8557.53,0
15197110,11:34:00,11:34:00,3601,37,,,,8679.97,
15197110,11:34:47,11:34:47,5398,38,,,,8847.23,0
15197110,11:35:48,11:35:48,5399,39,,,,9028.01,0
15197110,11:36:45,11:36:45,5400,40,,,,9222.05,0
15197110,11:37:36,11:37:36,5401,41,,,,9423.06,0
15197110,11:39:13,11:39:13,5402,42,,,,9738.2,0
15197110,11:40:11,11:40:11,5404,43,,,,9925.77,0
15197110,11:40:55,11:40:55,5405,44,,,,10069.59,0
15197110,11:41:45,11:41:45,5406,45,,,,10252.43,0
15197110,11:42:29,11:42:29,5407,46,,,,10428.07,0
15197110,11:43:33,11:43:33,5409,47,,,,10666.84,0
15197110,11:44:41,11:44:41,5410,48,,,,10918.26,0
15197110,11:45:35,11:45:35,5411,49,,,,11079.68,0
15197110,11:46:59,11:46:59,4474,50,,,,11370.75,0
15197110,11:47:57,11:47:57,4475,51,,,,11553.98,0
15197110,11:48:51,11:48:51,3597,52,,,,11765.96,0
15197110,11:50:15,11:50:15,3598,53,,,,12107.67,0
15197110,11:52:00,11:52:00,10016,54,,1,,12412.23,
15241080,14:27:00,14:27:00,9946,1,,,1,0,
15241080,14:29:00,14:29:00,10173,2,,,,526.98,0
15241080,14:30:56,14:30:56,10023,3,,,,1030.44,0
15241080,14:32:00,14:32:00,10024,4,,,,1265.23,
15241080,14:33:20,14:33:20,5421,5,,,,1706.09,0
15241080,14:33:56,14:33:56,5422,6,,,,1934.92,0
15241080,14:35:17,14:35:17,5423,7,,,,2280.29,0
15241080,14:35:55,14:35:55,5424,8,,,,2451.11,0
15241080,14:36:33,14:36:33,10746,9,,,,2609.27,0
15241080,14:37:27,14:37:27,2289,10,,,,2829.73,0
15241080,14:37:51,14:37:51,5390,11,,,,2955.53,0
15241080,14:38:17,14:38:17,5391,12,,,,3081.46,0
15241080,14:39:16,14:39:16,5392,13,,,,3298.52,0
15241080,14:39:59,14:39:59,5393,14,,,,3506.4,0
15241080,14:40:58,14:40:58,5394,15,,,,3790.57,0
15241080,14:41:27,14:41:27,5395,16,,,,3945.64,0
15241080,14:41:51,14:41:51,5396,17,,,,4050.78,0
15241080,14:42:26,14:42:26,5397,18,,,,4223.81,0
15241080,14:43:00,14:43:00,6542,19,,,,4405.18,
15241080,14:43:58,14:43:58,2298,20,,,,4611.76,0
15241080,14:45:06,14:45:06,2299,21,,,,4802.85,0
15241080,14:45:50,14:45:50,2300,22,,,,4945.22,0
15241080,14:46:38,14:46:38,4425,23,,,,5118.14,0
15241080,14:47:13,14:47:13,4426,24,,,,5236.16,0
15241080,14:48:38,14:48:38,4427,25,,,,5495.02,0
15241080,14:49:26,14:49:26,4428,26,,,,5657.4,0
15241080,14:50:51,14:50:51,4429,27,,,,5916.91,0
15241080,14:52:24,14:52:24,1153,28,,,,6225.23,0
15241080,14:54:00,14:54:00,9869,29,,,,6526.41,
15241080,14:55:40,14:55:40,1154,30,,,,6912.46,0
15241080,14:56:47,14:56:47,1155,31,,,,7178.05,0
15241080,14:57:27,14:57:27,1156,32,,,,7307.46,0
15241080,14:58:08,14:58:08,1157,33,,,,7456.63,0
15241080,14:59:21,14:59:21,1159,34,,,,7720.02,0
15241080,15:00:28,15:00:28,1160,35,,,,8007.95,0
15241080,15:03:26,15:03:26,3600,36,,,,8557.53,0
15241080,15:04:00,15:04:00,3601,37,,,,8679.97,
15241080,15:04:47,15:04:47,5398,38,,,,8847.23,0
15241080,15:05:48,15:05:48,5399,39,,,,9028.01,0
15241080,15:06:45,15:06:45,5400,40,,,,9222.05,0
15241080,15:07:36,15:07:36,5401,41,,,,9423.06,0
15241080,15:09:13,15:09:13,5402,42,,,,9738.2,0
15241080,15:10:11,15:10:11,5404,43,,,,9925.77,0
15241080,15:10:55,15:10:55,5405,44,,,,10069.59,0
15241080,15:11:45,15:11:45,5406,45,,,,10252.43,0
15241080,15:12:29,15:12:29,5407,46,,,,10428.07,0
15241080,15:13:33,15:13:33,5409,47,,,,10666.84,0
15241080,15:14:41,15:14:41,5410,48,,,,10918.26,0
15241080,15:15:35,15:15:35,5411,49,,,,11079.68,0
15241080,15:16:59,15:16:59,4474,50,,,,11370.75,0
15241080,15:17:57,15:17:57,4475,51,,,,11553.98,0
15241080,15:18:51,15:18:51,3597,52,,,,11765.96,0
15241080,15:20:15,15:20:15,3598,53,,,,12107.67,0
15241080,15:22:00,15:22:00,10016,54,,1,,12412.23,
15241100,14:27:00,14:27:00,9946,1,,,1,0,
15241100,14:29:00,14:29:00,10173,2,,,,526.98,0
15241100,14:30:56,14:30:56,10023,3,,,,1030.44,0
15241100,14:32:00,14:32:00,10024,4,,,,1265.23,
15241100,14:33:20,14:33:20,5421,5,,,,1706.09,0
15241100,14:33:56,14:33:56,5422,6,,,,1934.92,0
15241100,14:35:17,14:35:17,5423,7,,,,2280.29,0
15241100,14:35:55,14:35:55,5424,8,,,,2451.11,0
15241100,14:36:33,14:36:33,10746,9,,,,2609.27,0
15241100,14:37:27,14:37:27,2289,10,,,,2829.73,0
15241100,14:37:51,14:37:51,5390,11,,,,2955.53,0
15241100,14:38:17,14:38:17,5391,12,,,,3081.46,0
15241100,14:39:16,14:39:16,5392,13,,,,3298.52,0
15241100,14:39:59,14:39:59,5393,14,,,,3506.4,0
15241100,14:40:58,14:40:58,5394,15,,,,3790.57,0
15241100,14:41:27,14:41:27,5395,16,,,,3945.64,0
15241100,14:41:51,14:41:51,5396,17,,,,4050.78,0
15241100,14:42:26,14:42:26,5397,18,,,,4223.81,0
15241100,14:43:00,14:43:00,6542,19,,,,4405.18,
15241100,14:43:58,14:43:58,2298,20,,,,4611.76,0
15241100,14:45:06,14:45:06,2299,21,,,,4802.85,0
15241100,14:45:50,14:45:50,2300,22,,,,4945.22,0
15241100,14:46:38,14:46:38,4425,23,,,,5118.14,0
15241100,14:47:13,14:47:13,4426,24,,,,5236.16,0
15241100,14:48:38,14:48:38,4427,25,,,,5495.02,0
15241100,14:49:26,14:49:26,4428,26,,,,5657.4,0
15241100,14:50:51,14:50:51,4429,27,,,,5916.91,0
15241100,14:52:24,14:52:24,1153,28,,,,6225.23,0
15241100,14:54:00,14:54:00,9869,29,,,,6526.41,
15241100,14:55:40,14:55:40,1154,30,,,,6912.46,0
15241100,14:56:47,14:56:47,1155,31,,,,7178.05,0
15241100,14:57:27,14:57:27,1156,32,,,,7307.46,0
15241100,14:58:08,14:58:08,1157,33,,,,7456.63,0
15241100,14:59:21,14:59:21,1159,34,,,,7720.02,0
15241100,15:00:28,15:00:28,1160,35,,,,8007.95,0
15241100,15:03:26,15:03:26,3600,36,,,,8557.53,0
15241100,15:04:00,15:04:00,3601,37,,,,8679.97,
15241100,15:04:47,15:04:47,5398,38,,,,8847.23,0
15241100,15:05:48,15:05:48,5399,39,,,,9028.01,0
15241100,15:06:45,15:06:45,5400,40,,,,9222.05,0
15241100,15:07:36,15:07:36,5401,41,,,,9423.06,0
15241100,15:09:13,15:09:13,5402,42,,,,9738.2,0
15241100,15:10:11,15:10:11,5404,43,,,,9925.77,0
15241100,15:10:55,15:10:55,5405,44,,,,10069.59,0
15241100,15:11:45,15:11:45,5406,45,,,,10252.43,0
15241100,15:12:29,15:12:29,5407,46,,,,10428.07,0
15241100,15:13:33,15:13:33,5409,47,,,,10666.84,0
15241100,15:14:41,15:14:41,5410,48,,,,10918.26,0
15241100,15:15:35,15:15:35,5411,49,,,,11079.68,0
15241100,15:16:59,15:16:59,4474,50,,,,11370.75,0
15241100,15:17:57,15:17:57,4475,51,,,,11553.98,0
15241100,15:18:51,15:18:51,3597,52,,,,11765.96,0
15241100,15:20:15,15:20:15,3598,53,,,,12107.67,0
15241100,15:22:00,15:22:00,10016,54,,1,,12412.23,
15241110,14:27:00,14:27:00,9946,1,,,1,0,
15241110,14:29:00,14:29:00,10173,2,,,,526.98,0
15241110,14:30:56,14:30:56,10023,3,,,,1030.44,0
15241110,14:32:00,14:32:00,10024,4,,,,1265.23,
15241110,14:33:20,14:33:20,5421,5,,,,1706.09,0
15241110,14:33:56,14:33:56,5422,6,,,,1934.92,0
15241110,14:35:17,14:35:17,5423,7,,,,2280.29,0
15241110,14:35:55,14:35:55,5424,8,,,,2451.11,0
15241110,14:36:33,14:36:33,10746,9,,,,2609.27,0
15241110,14:37:27,14:37:27,2289,10,,,,2829.73,0
15241110,14:37:51,14:37:51,5390,11,,,,2955.53,0
15241110,14:38:17,14:38:17,5391,12,,,,3081.46,0
15241110,14:39:16,14:39:16,5392,13,,,,3298.52,0
15241110,14:39:59,14:39:59,5393,14,,,,3506.4,0
15241110,14:40:58,14:40:58,5394,15,,,,3790.57,0
15241110,14:41:27,14:41:27,5395,16,,,,3945.64,0
15241110,14:41:51,14:41:51,5396,17,,,,4050.78,0
15241110,14:42:26,14:42:26,5397,18,,,,4223.81,0
15241110,14:43:00,14:43:00,6542,19,,,,4405.18,
15241110,14:43:58,14:43:58,2298,20,,,,4611.76,0
15241110,14:45:06,14:45:06,2299,21,,,,4802.85,0
15241110,14:45:50,14:45:50,2300,22,,,,4945.22,0
15241110,14:46:38,14:46:38,4425,23,,,,5118.14,0
15241110,14:47:13,14:47:13,4426,24,,,,5236.16,0
15241110,14:48:38,14:48:38,4427,25,,,,5495.02,0
15241110,14:49:26,14:49:26,4428,26,,,,5657.4,0
15241110,14:50:51,14:50:51,4429,27,,,,5916.91,0
15241110,14:52:24,14:52:24,1153,28,,,,6225.23,0
15241110,14:54:00,14:54:00,9869,29,,,,6526.41,
15241110,14:55:40,14:55:40,1154,30,,,,6912.46,0
15241110,14:56:47,14:56:47,1155,31,,,,7178.05,0
15241110,14:57:27,14:57:27,1156,32,,,,7307.46,0
15241110,14:58:08,14:58:08,1157,33,,,,7456.63,0
15241110,14:59:21,14:59:21,1159,34,,,,7720.02,0
15241110,15:00:28,15:00:28,1160,35,,,,8007.95,0
15241110,15:03:26,15:03:26,3600,36,,,,8557.53,0
15241110,15:04:00,15:04:00,3601,37,,,,8679.97,
15241110,15:04:47,15:04:47,5398,38,,,,8847.23,0
15241110,15:05:48,15:05:48,5399,39,,,,9028.01,0
15241110,15:06:45,15:06:45,5400,40,,,,9222.05,0
15241110,15:07:36,15:07:36,5401,41,,,,9423.06,0
15241110,15:09:13,15:09:13,5402,42,,,,9738.2,0
15241110,15:10:11,15:10:11,5404,43,,,,9925.77,0
15241110,15:10:55,15:10:55,5405,44,,,,10069.59,0
15241110,15:11:45,15:11:45,5406,45,,,,10252.43,0
15241110,15:12:29,15:12:29,5407,46,,,,10428.07,0
15241110,15:13:33,15:13:33,5409,47,,,,10666.84,0
15241110,15:14:41,15:14:41,5410,48,,,,10918.26,0
15241110,15:15:35,15:15:35,5411,49,,,,11079.68,0
15241110,15:16:59,15:16:59,4474,50,,,,11370.75,0
15241110,15:17:57,15:17:57,4475,51,,,,11553.98,0
15241110,15:18:51,15:18:51,3597,52,,,,11765.96,0
15241110,15:20:15,15:20:15,3598,53,,,,12107.67,0
15241110,15:22:00,15:22:00,10016,54,,1,,12412.23,
1589090,07:30:00,07:30:00,9946,1,,,1,0,
1589090,07:31:36,07:31:36,10173,2,,,,526.98,0
1589090,07:33:09,07:33:09,10023,3,,,,1030.44,0
1589090,07:34:00,07:34:00,10024,4,,,,1265.23,
1589090,07:34:58,07:34:58,5421,5,,,,1706.09,0
1589090,07:35:24,07:35:24,5422,6,,,,1934.92,0
1589090,07:36:23,07:36:23,5423,7,,,,2280.29,0
1589090,07:36:50,07:36:50,5424,8,,,,2451.11,0
1589090,07:37:18,07:37:18,10746,9,,,,2609.27,0
1589090,07:37:58,07:37:58,2289,10,,,,2829.73,0
1589090,07:38:15,07:38:15,5390,11,,,,2955.53,0
1589090,07:38:34,07:38:34,5391,12,,,,3081.46,0
1589090,07:39:17,07:39:17,5392,13,,,,3298.52,0
1589090,07:39:48,07:39:48,5393,14,,,,3506.4,0
1589090,07:40:31,07:40:31,5394,15,,,,3790.57,0
1589090,07:40:52,07:40:52,5395,16,,,,3945.64,0
1589090,07:41:09,07:41:09,5396,17,,,,4050.78,0
1589090,07:41:35,07:41:35,5397,18,,,,4223.81,0
1589090,07:42:00,07:42:00,6542,19,,,,4405.18,
1589090,07:42:47,07:42:47,2298,20,,,,4611.76,0
1589090,07:43:43,07:43:43,2299,21,,,,4802.85,0
1589090,07:44:19,07:44:19,2300,22,,,,4945.22,0
1589090,07:44:59,07:44:59,4425,23,,,,5118.14,0
1589090,07:45:27,07:45:27,4426,24,,,,5236.16,0
1589090,07:46:36,07:46:36,4427,25,,,,5495.02,0
1589090,07:47:16,07:47:16,4428,26,,,,5657.4,0
1589090,07:48:26,07:48:26,4429,27,,,,5916.91,0
1589090,07:49:41,07:49:41,1153,28,,,,6225.23,0
1589090,07:51:00,07:51:00,9869,29,,,,6526.41,
1589090,07:52:20,07:52:20,1154,30,,,,6912.46,0
1589090,07:53:14,07:53:14,1155,31,,,,7178.05,0
1589090,07:53:46,07:53:46,1156,32,,,,7307.46,0
1589090,07:54:18,07:54:18,1157,33,,,,7456.63,0
1589090,07:55:17,07:55:17,1159,34,,,,7720.02,0
1589090,07:56:11,07:56:11,1160,35,,,,8007.95,0
1589090,07:58:33,07:58:33,3600,36,,,,8557.53,0
1589090,07:59:00,07:59:00,3601,37,,,,8679.97,
1589090,07:59:36,07:59:36,5398,38,,,,8847.23,0
1589090,08:00:24,08:00:24,5399,39,,,,9028.01,0
1589090,08:01:08,08:01:08,5400,40,,,,9222.05,0
1589090,08:01:48,08:01:48,5401,41,,,,9423.06,0
1589090,08:03:04,08:03:04,5402,42,,,,9738.2,0
1589090,08:03:48,08:03:48,5404,43,,,,9925.77,0
1589090,08:04:22,08:04:22,5405,44,,,,10069.59,0
1589090,08:05:02,08:05:02,5406,45,,,,10252.43,0
1589090,08:05:36,08:05:36,5407,46,,,,10428.07,0
1589090,08:06:26,08:06:26,5409,47,,,,10666.84,0
1589090,08:07:18,08:07:18,5410,48,,,,10918.26,0
1589090,08:08:00,08:08:00,5411,49,,,,11079.68,0
1589090,08:09:06,08:09:06,4474,50,,,,11370.75,0
1589090,08:09:51,08:09:51,4475,51,,,,11553.98,0
1589090,08:10:33,08:10:33,3597,52,,,,11765.96,0
1589090,08:11:38,08:11:38,3598,53,,,,12107.67,0
1589090,08:13:00,08:13:00,10016,54,,1,,12412.23,
16091090,13:00:00,13:00:00,9946,1,,,1,0,
16091090,13:02:00,13:02:00,10173,2,,,,526.98,0
16091090,13:03:56,13:03:56,10023,3,,,,1030.44,0
16091090,13:05:00,13:05:00,10024,4,,,,1265.23,
16091090,13:06:20,13:06:20,5421,5,,,,1706.09,0
16091090,13:06:56,13:06:56,5422,6,,,,1934.92,0
16091090,13:08:17,13:08:17,5423,7,,,,2280.29,0
16091090,13:08:55,13:08:55,5424,8,,,,2451.11,0
16091090,13:09:33,13:09:33,10746,9,,,,2609.27,0
16091090,13:10:27,13:10:27,2289,10,,,,2829.73,0
16091090,13:10:51,13:10:51,5390,11,,,,2955.53,0
16091090,13:11:17,13:11:17,5391,12,,,,3081.46,0
16091090,13:12:16,13:12:16,5392,13,,,,3298.52,0
16091090,13:12:59,13:12:59,5393,14,,,,3506.4,0
16091090,13:13:58,13:13:58,5394,15,,,,3790.57,0
16091090,13:14:27,13:14:27,5395,16,,,,3945.64,0
16091090,13:14:51,13:14:51,5396,17,,,,4050.78,0
16091090,13:15:26,13:15:26,5397,18,,,,4223.81,0
16091090,13:16:00,13:16:00,6542,19,,,,4405.18,
16091090,13:16:58,13:16:58,2298,20,,,,4611.76,0
16091090,13:18:06,13:18:06,2299,21,,,,4802.85,0
16091090,13:18:50,13:18:50,2300,22,,,,4945.22,0
16091090,13:19:38,13:19:38,4425,23,,,,5118.14,0
16091090,13:20:13,13:20:13,4426,24,,,,5236.16,0
16091090,13:21:38,13:21:38,4427,25,,,,5495.02,0
16091090,13:22:26,13:22:26,4428,26,,,,5657.4,0
16091090,13:23:51,13:23:51,4429,27,,,,5916.91,0
16091090,13:25:24,13:25:24,1153,28,,,,6225.23,0
16091090,13:27:00,13:27:00,9869,29,,,,6526.41,
16091090,13:28:40,13:28:40,1154,30,,,,6912.46,0
16091090,13:29:47,13:29:47,1155,31,,,,7178.05,0
16091090,13:30:27,13:30:27,1156,32,,,,7307.46,0
16091090,13:31:08,13:31:08,1157,33,,,,7456.63,0
16091090,13:32:21,13:32:21,1159,34,,,,7720.02,0
16091090,13:33:28,13:33:28,1160,35,,,,8007.95,0
16091090,13:36:26,13:36:26,3600,36,,,,8557.53,0
16091090,13:37:00,13:37:00,3601,37,,,,8679.97,
16091090,13:37:47,13:37:47,5398,38,,,,8847.23,0
16091090,13:38:48,13:38:48,5399,39,,,,9028.01,0
16091090,13:39:45,13:39:45,5400,40,,,,9222.05,0
16091090,13:40:36,13:40:36,5401,41,,,,9423.06,0
16091090,13:42:13,13:42:13,5402,42,,,,9738.2,0
16091090,13:43:11,13:43:11,5404,43,,,,9925.77,0
16091090,13:43:55,13:43:55,5405,44,,,,10069.59,0
16091090,13:44:45,13:44:45,5406,45,,,,10252.43,0
16091090,13:45:29,13:45:29,5407,46,,,,10428.07,0
16091090,13:46:33,13:46:33,5409,47,,,,10666.84,0
16091090,13:47:41,13:47:41,5410,48,,,,10918.26,0
16091090,13:48:35,13:48:35,5411,49,,,,11079.68,0
16091090,13:49:59,13:49:59,4474,50,,,,11370.75,0
16091090,13:50:57,13:50:57,4475,51,,,,11553.98,0
16091090,13:51:51,13:51:51,3597,52,,,,11765.96,0
16091090,13:53:15,13:53:15,3598,53,,,,12107.67,0
16091090,13:55:00,13:55:00,10016,54,,1,,12412.23,
16115090,17:15:00,17:15:00,9946,1,,,1,0,
16115090,17:17:00,17:17:00,10173,2,,,,526.98,0
16115090,17:18:56,17:18:56,10023,3,,,,1030.44,0
16115090,17:20:00,17:20:00,10024,4,,,,1265.23,
16115090,17:21:20,17:21:20,5421,5,,,,1706.09,0
16115090,17:21:56,17:21:56,5422,6,,,,1934.92,0
16115090,17:23:17,17:23:17,5423,7,,,,2280.29,0
16115090,17:23:55,17:23:55,5424,8,,,,2451.11,0
16115090,17:24:33,17:24:33,10746,9,,,,2609.27,0
16115090,17:25:27,17:25:27,2289,10,,,,2829.73,0
16115090,17:25:51,17:25:51,5390,11,,,,2955.53,0
16115090,17:26:17,17:26:17,5391,12,,,,3081.46,0
16115090,17:27:16,17:27:16,5392,13,,,,3298.52,0
16115090,17:27:59,17:27:59,5393,14,,,,3506.4,0
16115090,17:28:58,17:28:58,5394,15,,,,3790.57,0
16115090,17:29:27,17:29:27,5395,16,,,,3945.64,0
16115090,17:29:51,17:29:51,5396,17,,,,4050.78,0
16115090,17:30:26,17:30:26,5397,18,,,,4223.81,0
16115090,17:31:00,17:31:00,6542,19,,,,4405.18,
16115090,17:31:58,17:31:58,2298,20,,,,4611.76,0
16115090,17:33:06,17:33:06,2299,21,,,,4802.85,0
16115090,17:33:50,17:33:50,2300,22,,,,4945.22,0
16115090,17:34:38,17:34:38,4425,23,,,,5118.14,0
16115090,17:35:13,17:35:13,4426,24,,,,5236.16,0
16115090,17:36:38,17:36:38,4427,25,,,,5495.02,0
16115090,17:37:26,17:37:26,4428,26,,,,5657.4,0
16115090,17:38:51,17:38:51,4429,27,,,,5916.91,0
16115090,17:40:24,17:40:24,1153,28,,,,6225.23,0
16115090,17:42:00,17:42:00,9869,29,,,,6526.41,
16115090,17:43:40,17:43:40,1154,30,,,,6912.46,0
16115090,17:44:47,17:44:47,1155,31,,,,7178.05,0
16115090,17:45:27,17:45:27,1156,32,,,,7307.46,0
16115090,17:46:08,17:46:08,1157,33,,,,7456.63,0
16115090,17:47:21,17:47:21,1159,34,,,,7720.02,0
16115090,17:48:28,17:48:28,1160,35,,,,8007.95,0
16115090,17:51:26,17:51:26,3600,36,,,,8557.53,0
16115090,17:52:00,17:52:00,3601,37,,,,8679.97,
16115090,17:52:44,17:52:44,5398,38,,,,8847.23,0
16115090,17:53:42,17:53:42,5399,39,,,,9028.01,0
16115090,17:54:36,17:54:36,5400,40,,,,9222.05,0
16115090,17:55:24,17:55:24,5401,41,,,,9423.06,0
16115090,17:56:56,17:56:56,5402,42,,,,9738.2,0
16115090,17:57:50,17:57:50,5404,43,,,,9925.77,0
16115090,17:58:32,17:58:32,5405,44,,,,10069.59,0
16115090,17:59:19,17:59:19,5406,45,,,,10252.43,0
16115090,18:00:01,18:00:01,5407,46,,,,10428.07,0
16115090,18:01:01,18:01:01,5409,47,,,,10666.84,0
16115090,18:02:05,18:02:05,5410,48,,,,10918.26,0
16115090,18:02:56,18:02:56,5411,49,,,,11079.68,0
16115090,18:04:16,18:04:16,4474,50,,,,11370.75,0
16115090,18:05:10,18:05:10,4475,51,,,,11553.98,0
16115090,18:06:01,18:06:01,3597,52,,,,11765.96,0
16115090,18:07:21,18:07:21,3598,53,,,,12107.67,0
16115090,18:09:00,18:09:00,10016,54,,1,,12412.23,
16181090,15:00:00,15:00:00,9946,1,,,1,0,
16181090,15:02:00,15:02:00,10173,2,,,,526.98,0
16181090,15:03:56,15:03:56,10023,3,,,,1030.44,0
16181090,15:05:00,15:05:00,10024,4,,,,1265.23,
16181090,15:06:20,15:06:20,5421,5,,,,1706.09,0
16181090,15:06:56,15:06:56,5422,6,,,,1934.92,0
16181090,15:08:17,15:08:17,5423,7,,,,2280.29,0
16181090,15:08:55,15:08:55,5424,8,,,,2451.11,0
16181090,15:09:33,15:09:33,10746,9,,,,2609.27,0
16181090,15:10:27,15:10:27,2289,10,,,,2829.73,0
16181090,15:10:51,15:10:51,5390,11,,,,2955.53,0
16181090,15:11:17,15:11:17,5391,12,,,,3081.46,0
16181090,15:12:16,15:12:16,5392,13,,,,3298.52,0
16181090,15:12:59,15:12:59,5393,14,,,,3506.4,0
16181090,15:13:58,15:13:58,5394,15,,,,3790.57,0
16181090,15:14:27,15:14:27,5395,16,,,,3945.64,0
16181090,15:14:51,15:14:51,5396,17,,,,4050.78,0
16181090,15:15:26,15:15:26,5397,18,,,,4223.81,0
16181090,15:16:00,15:16:00,6542,19,,,,4405.18,
16181090,15:16:58,15:16:58,2298,20,,,,4611.76,0
16181090,15:18:06,15:18:06,2299,21,,,,4802.85,0
16181090,15:18:50,15:18:50,2300,22,,,,4945.22,0
16181090,15:19:38,15:19:38,4425,23,,,,5118.14,0
16181090,15:20:13,15:20:13,4426,24,,,,5236.16,0
16181090,15:21:38,15:21:38,4427,25,,,,5495.02,0
16181090,15:22:26,15:22:26,4428,26,,,,5657.4,0
16181090,15:23:51,15:23:51,4429,27,,,,5916.91,0
16181090,15:25:24,15:25:24,1153,28,,,,6225.23,0
16181090,15:27:00,15:27:00,9869,29,,,,6526.41,
16181090,15:28:40,15:28:40,1154,30,,,,6912.46,0
16181090,15:29:47,15:29:47,1155,31,,,,7178.05,0
16181090,15:30:27,15:30:27,1156,32,,,,7307.46,0
16181090,15:31:08,15:31:08,1157,33,,,,7456.63,0
16181090,15:32:21,15:32:21,1159,34,,,,7720.02,0
16181090,15:33:28,15:33:28,1160,35,,,,8007.95,0
16181090,15:36:26,15:36:26,3600,36,,,,8557.53,0
16181090,15:37:00,15:37:00,3601,37,,,,8679.97,
16181090,15:37:47,15:37:47,5398,38,,,,8847.23,0
16181090,15:38:48,15:38:48,5399,39,,,,9028.01,0
16181090,15:39:45,15:39:45,5400,40,,,,9222.05,0
16181090,15:40:36,15:40:36,5401,41,,,,9423.06,0
16181090,15:42:13,15:42:13,5402,42,,,,9738.2,0
16181090,15:43:11,15:43:11,5404,43,,,,9925.77,0
16181090,15:43:55,15:43:55,5405,44,,,,10069.59,0
16181090,15:44:45,15:44:45,5406,45,,,,10252.43,0
16181090,15:45:29,15:45:29,5407,46,,,,10428.07,0
16181090,15:46:33,15:46:33,5409,47,,,,10666.84,0
16181090,15:47:41,15:47:41,5410,48,,,,10918.26,0
16181090,15:48:35,15:48:35,5411,49,,,,11079.68,0
16181090,15:49:59,15:49:59,4474,50,,,,11370.75,0
16181090,15:50:57,15:50:57,4475,51,,,,11553.98,0
16181090,15:51:51,15:51:51,3597,52,,,,11765.96,0
16181090,15:53:15,15:53:15,3598,53,,,,12107.67,0
16181090,15:55:00,15:55:00,10016,54,,1,,12412.23,
16296070,15:15:00,15:15:00,9946,1,,,1,0,
16296070,15:17:00,15:17:00,10173,2,,,,526.98,0
16296070,15:18:56,15:18:56,10023,3,,,,1030.44,0
16296070,15:20:00,15:20:00,10024,4,,,,1265.23,
16296070,15:21:20,15:21:20,5421,5,,,,1706.09,0
16296070,15:21:56,15:21:56,5422,6,,,,1934.92,0
16296070,15:23:17,15:23:17,5423,7,,,,2280.29,0
16296070,15:23:55,15:23:55,5424,8,,,,2451.11,0
16296070,15:24:33,15:24:33,10746,9,,,,2609.27,0
16296070,15:25:27,15:25:27,2289,10,,,,2829.73,0
16296070,15:25:51,15:25:51,5390,11,,,,2955.53,0
16296070,15:26:17,15:26:17,5391,12,,,,3081.46,0
16296070,15:27:16,15:27:16,5392,13,,,,3298.52,0
16296070,15:27:59,15:27:59,5393,14,,,,3506.4,0
16296070,15:28:58,15:28:58,5394,15,,,,3790.57,0
16296070,15:29:27,15:29:27,5395,16,,,,3945.64,0
16296070,15:29:51,15:29:51,5396,17,,,,4050.78,0
16296070,15:30:26,15:30:26,5397,18,,,,4223.81,0
16296070,15:31:00,15:31:00,6542,19,,,,4405.18,
16296070,15:31:58,15:31:58,2298,20,,,,4611.76,0
16296070,15:33:06,15:33:06,2299,21,,,,4802.85,0
16296070,15:33:50,15:33:50,2300,22,,,,4945.22,0
16296070,15:34:38,15:34:38,4425,23,,,,5118.14,0
16296070,15:35:13,15:35:13,4426,24,,,,5236.16,0
16296070,15:36:38,15:36:38,4427,25,,,,5495.02,0
16296070,15:37:26,15:37:26,4428,26,,,,5657.4,0
16296070,15:38:51,15:38:51,4429,27,,,,5916.91,0
16296070,15:40:24,15:40:24,1153,28,,,,6225.23,0
16296070,15:42:00,15:42:00,9869,29,,,,6526.41,
16296070,15:43:40,15:43:40,1154,30,,,,6912.46,0
16296070,15:44:47,15:44:47,1155,31,,,,7178.05,0
16296070,15:45:27,15:45:27,1156,32,,,,7307.46,0
16296070,15:46:08,15:46:08,1157,33,,,,7456.63,0
16296070,15:47:21,15:47:21,1159,34,,,,7720.02,0
16296070,15:48:28,15:48:28,1160,35,,,,8007.95,0
16296070,15:51:26,15:51:26,3600,36,,,,8557.53,0
16296070,15:52:00,15:52:00,3601,37,,,,8679.97,
16296070,15:52:47,15:52:47,5398,38,,,,8847.23,0
16296070,15:53:48,15:53:48,5399,39,,,,9028.01,0
16296070,15:54:45,15:54:45,5400,40,,,,9222.05,0
16296070,15:55:36,15:55:36,5401,41,,,,9423.06,0
16296070,15:57:13,15:57:13,5402,42,,,,9738.2,0
16296070,15:58:11,15:58:11,5404,43,,,,9925.77,0
16296070,15:58:55,15:58:55,5405,44,,,,10069.59,0
16296070,15:59:45,15:59:45,5406,45,,,,10252.43,0
16296070,16:00:29,16:00:29,5407,46,,,,10428.07,0
16296070,16:01:33,16:01:33,5409,47,,,,10666.84,0
16296070,16:02:41,16:02:41,5410,48,,,,10918.26,0
16296070,16:03:35,16:03:35,5411,49,,,,11079.68,0
16296070,16:04:59,16:04:59,4474,50,,,,11370.75,0
16296070,16:05:57,16:05:57,4475,51,,,,11553.98,0
16296070,16:06:51,16:06:51,3597,52,,,,11765.96,0
16296070,16:08:15,16:08:15,3598,53,,,,12107.67,0
16296070,16:10:00,16:10:00,10016,54,,1,,12412.23,
16303020,16:51:00,16:51:00,9946,1,,,1,0,
16303020,16:53:48,16:53:48,10173,2,,,,526.98,0
16303020,16:56:31,16:56:31,10023,3,,,,1030.44,0
16303020,16:58:00,16:58:00,10024,4,,,,1265.23,
16303020,16:59:35,16:59:35,5421,5,,,,1706.09,0
16303020,17:00:17,17:00:17,5422,6,,,,1934.92,0
16303020,17:01:52,17:01:52,5423,7,,,,2280.29,0
16303020,17:02:37,17:02:37,5424,8,,,,2451.11,0
16303020,17:03:22,17:03:22,10746,9,,,,2609.27,0
16303020,17:04:27,17:04:27,2289,10,,,,2829.73,0
16303020,17:04:55,17:04:55,5390,11,,,,2955.53,0
16303020,17:05:26,17:05:26,5391,12,,,,3081.46,0
16303020,17:06:36,17:06:36,5392,13,,,,3298.52,0
16303020,17:07:26,17:07:26,5393,14,,,,3506.4,0
16303020,17:08:36,17:08:36,5394,15,,,,3790.57,0
16303020,17:09:10,17:09:10,5395,16,,,,3945.64,0
16303020,17:09:38,17:09:38,5396,17,,,,4050.78,0
16303020,17:10:20,17:10:20,5397,18,,,,4223.81,0
16303020,17:11:00,17:11:00,6542,19,,,,4405.18,
16303020,17:12:13,17:12:13,2298,20,,,,4611.76,0
16303020,17:13:41,17:13:41,2299,21,,,,4802.85,0
16303020,17:14:37,17:14:37,2300,22,,,,4945.22,0
16303020,17:15:38,17:15:38,4425,23,,,,5118.14,0
16303020,17:16:22,17:16:22,4426,24,,,,5236.16,0
16303020,17:18:10,17:18:10,4427,25,,,,5495.02,0
16303020,17:19:11,17:19:11,4428,26,,,,5657.4,0
16303020,17:21:00,17:21:00,4429,27,,,,5916.91,0
16303020,17:22:58,17:22:58,1153,28,,,,6225.23,0
16303020,17:25:00,17:25:00,9869,29,,,,6526.41,
16303020,17:27:00,17:27:00,1154,30,,,,6912.46,0
16303020,17:28:21,17:28:21,1155,31,,,,7178.05,0
16303020,17:29:09,17:29:09,1156,32,,,,7307.46,0
16303020,17:29:57,17:29:57,1157,33,,,,7456.63,0
16303020,17:31:26,17:31:26,1159,34,,,,7720.02,0
16303020,17:32:46,17:32:46,1160,35,,,,8007.95,0
16303020,17:36:19,17:36:19,3600,36,,,,8557.53,0
16303020,17:37:00,17:37:00,3601,37,,,,8679.97,
16303020,17:38:08,17:38:08,5398,38,,,,8847.23,0
16303020,17:39:36,17:39:36,5399,39,,,,9028.01,0
16303020,17:40:58,17:40:58,5400,40,,,,9222.05,0
16303020,17:42:12,17:42:12,5401,41,,,,9423.06,0
16303020,17:44:33,17:44:33,5402,42,,,,9738.2,0
16303020,17:45:56,17:45:56,5404,43,,,,9925.77,0
16303020,17:46:59,17:46:59,5405,44,,,,10069.59,0
16303020,17:48:12,17:48:12,5406,45,,,,10252.43,0
16303020,17:49:16,17:49:16,5407,46,,,,10428.07,0
16303020,17:50:48,17:50:48,5409,47,,,,10666.84,0
16303020,17:52:26,17:52:26,5410,48,,,,10918.26,0
16303020,17:53:44,17:53:44,5411,49,,,,11079.68,0
16303020,17:55:46,17:55:46,4474,50,,,,11370.75,0
16303020,17:57:09,17:57:09,4475,51,,,,11553.98,0
16303020,17:58:27,17:58:27,3597,52,,,,11765.96,0
16303020,18:00:28,18:00:28,3598,53,,,,12107.67,0
16303020,18:03:00,18:03:00,10016,54,,1,,12412.23,
16303030,16:51:00,16:51:00,9946,1,,,1,0,
16303030,16:53:48,16:53:48,10173,2,,,,526.98,0
16303030,16:56:31,16:56:31,10023,3,,,,1030.44,0
16303030,16:58:00,16:58:00,10024,4,,,,1265.23,
16303030,16:59:35,16:59:35,5421,5,,,,1706.09,0
16303030,17:00:17,17:00:17,5422,6,,,,1934.92,0
16303030,17:01:52,17:01:52,5423,7,,,,2280.29,0
16303030,17:02:37,17:02:37,5424,8,,,,2451.11,0
16303030,17:03:22,17:03:22,10746,9,,,,2609.27,0
16303030,17:04:27,17:04:27,2289,10,,,,2829.73,0
16303030,17:04:55,17:04:55,5390,11,,,,2955.53,0
16303030,17:05:26,17:05:26,5391,12,,,,3081.46,0
16303030,17:06:36,17:06:36,5392,13,,,,3298.52,0
16303030,17:07:26,17:07:26,5393,14,,,,3506.4,0
16303030,17:08:36,17:08:36,5394,15,,,,3790.57,0
16303030,17:09:10,17:09:10,5395,16,,,,3945.64,0
16303030,17:09:38,17:09:38,5396,17,,,,4050.78,0
16303030,17:10:20,17:10:20,5397,18,,,,4223.81,0
16303030,17:11:00,17:11:00,6542,19,,,,4405.18,
16303030,17:12:13,17:12:13,2298,20,,,,4611.76,0
16303030,17:13:41,17:13:41,2299,21,,,,4802.85,0
16303030,17:14:37,17:14:37,2300,22,,,,4945.22,0
16303030,17:15:38,17:15:38,4425,23,,,,5118.14,0
16303030,17:16:22,17:16:22,4426,24,,,,5236.16,0
16303030,17:18:10,17:18:10,4427,25,,,,5495.02,0
16303030,17:19:11,17:19:11,4428,26,,,,5657.4,0
16303030,17:21:00,17:21:00,4429,27,,,,5916.91,0
16303030,17:22:58,17:22:58,1153,28,,,,6225.23,0
16303030,17:25:00,17:25:00,9869,29,,,,6526.41,
16303030,17:27:00,17:27:00,1154,30,,,,6912.46,0
16303030,17:28:21,17:28:21,1155,31,,,,7178.05,0
16303030,17:29:09,17:29:09,1156,32,,,,7307.46,0
16303030,17:29:57,17:29:57,1157,33,,,,7456.63,0
16303030,17:31:26,17:31:26,1159,34,,,,7720.02,0
16303030,17:32:46,17:32:46,1160,35,,,,8007.95,0
16303030,17:36:19,17:36:19,3600,36,,,,8557.53,0
16303030,17:37:00,17:37:00,3601,37,,,,8679.97,
16303030,17:38:08,17:38:08,5398,38,,,,8847.23,0
16303030,17:39:36,17:39:36,5399,39,,,,9028.01,0
16303030,17:40:58,17:40:58,5400,40,,,,9222.05,0
16303030,17:42:12,17:42:12,5401,41,,,,9423.06,0
16303030,17:44:33,17:44:33,5402,42,,,,9738.2,0
16303030,17:45:56,17:45:56,5404,43,,,,9925.77,0
16303030,17:46:59,17:46:59,5405,44,,,,10069.59,0
16303030,17:48:12,17:48:12,5406,45,,,,10252.43,0
16303030,17:49:16,17:49:16,5407,46,,,,10428.07,0
16303030,17:50:48,17:50:48,5409,47,,,,10666.84,0
16303030,17:52:26,17:52:26,5410,48,,,,10918.26,0
16303030,17:53:44,17:53:44,5411,49,,,,11079.68,0
16303030,17:55:46,17:55:46,4474,50,,,,11370.75,0
16303030,17:57:09,17:57:09,4475,51,,,,11553.98,0
16303030,17:58:27,17:58:27,3597,52,,,,11765.96,0
16303030,18:00:28,18:00:28,3598,53,,,,12107.67,0
16303030,18:03:00,18:03:00,10016,54,,1,,12412.23,
16303040,16:51:00,16:51:00,9946,1,,,1,0,
16303040,16:53:48,16:53:48,10173,2,,,,526.98,0
16303040,16:56:31,16:56:31,10023,3,,,,1030.44,0
16303040,16:58:00,16:58:00,10024,4,,,,1265.23,
16303040,16:59:35,16:59:35,5421,5,,,,1706.09,0
16303040,17:00:17,17:00:17,5422,6,,,,1934.92,0
16303040,17:01:52,17:01:52,5423,7,,,,2280.29,0
16303040,17:02:37,17:02:37,5424,8,,,,2451.11,0
16303040,17:03:22,17:03:22,10746,9,,,,2609.27,0
16303040,17:04:27,17:04:27,2289,10,,,,2829.73,0
16303040,17:04:55,17:04:55,5390,11,,,,2955.53,0
16303040,17:05:26,17:05:26,5391,12,,,,3081.46,0
16303040,17:06:36,17:06:36,5392,13,,,,3298.52,0
16303040,17:07:26,17:07:26,5393,14,,,,3506.4,0
16303040,17:08:36,17:08:36,5394,15,,,,3790.57,0
16303040,17:09:10,17:09:10,5395,16,,,,3945.64,0
16303040,17:09:38,17:09:38,5396,17,,,,4050.78,0
16303040,17:10:20,17:10:20,5397,18,,,,4223.81,0
16303040,17:11:00,17:11:00,6542,19,,,,4405.18,
16303040,17:12:13,17:12:13,2298,20,,,,4611.76,0
16303040,17:13:41,17:13:41,2299,21,,,,4802.85,0
16303040,17:14:37,17:14:37,2300,22,,,,4945.22,0
16303040,17:15:38,17:15:38,4425,23,,,,5118.14,0
16303040,17:16:22,17:16:22,4426,24,,,,5236.16,0
16303040,17:18:10,17:18:10,4427,25,,,,5495.02,0
16303040,17:19:11,17:19:11,4428,26,,,,5657.4,0
16303040,17:21:00,17:21:00,4429,27,,,,5916.91,0
16303040,17:22:58,17:22:58,1153,28,,,,6225.23,0
16303040,17:25:00,17:25:00,9869,29,,,,6526.41,
16303040,17:27:00,17:27:00,1154,30,,,,6912.46,0
16303040,17:28:21,17:28:21,1155,31,,,,7178.05,0
16303040,17:29:09,17:29:09,1156,32,,,,7307.46,0
16303040,17:29:57,17:29:57,1157,33,,,,7456.63,0
16303040,17:31:26,17:31:26,1159,34,,,,7720.02,0
16303040,17:32:46,17:32:46,1160,35,,,,8007.95,0
16303040,17:36:19,17:36:19,3600,36,,,,8557.53,0
16303040,17:37:00,17:37:00,3601,37,,,,8679.97,
16303040,17:38:08,17:38:08,5398,38,,,,8847.23,0
16303040,17:39:36,17:39:36,5399,39,,,,9028.01,0
16303040,17:40:58,17:40:58,5400,40,,,,9222.05,0
16303040,17:42:12,17:42:12,5401,41,,,,9423.06,0
16303040,17:44:33,17:44:33,5402,42,,,,9738.2,0
16303040,17:45:56,17:45:56,5404,43,,,,9925.77,0
16303040,17:46:59,17:46:59,5405,44,,,,10069.59,0
16303040,17:48:12,17:48:12,5406,45,,,,10252.43,0
16303040,17:49:16,17:49:16,5407,46,,,,10428.07,0
16303040,17:50:48,17:50:48,5409,47,,,,10666.84,0
16303040,17:52:26,17:52:26,5410,48,,,,10918.26,0
16303040,17:53:44,17:53:44,5411,49,,,,11079.68,0
16303040,17:55:46,17:55:46,4474,50,,,,11370.75,0
16303040,17:57:09,17:57:09,4475,51,,,,11553.98,0
16303040,17:58:27,17:58:27,3597,52,,,,11765.96,0
16303040,18:00:28,18:00:28,3598,53,,,,12107.67,0
16303040,18:03:00,18:03:00,10016,54,,1,,12412.23,
16303050,16:51:00,16:51:00,9946,1,,,1,0,
16303050,16:53:48,16:53:48,10173,2,,,,526.98,0
16303050,16:56:31,16:56:31,10023,3,,,,1030.44,0
16303050,16:58:00,16:58:00,10024,4,,,,1265.23,
16303050,16:59:35,16:59:35,5421,5,,,,1706.09,0
16303050,17:00:17,17:00:17,5422,6,,,,1934.92,0
16303050,17:01:52,17:01:52,5423,7,,,,2280.29,0
16303050,17:02:37,17:02:37,5424,8,,,,2451.11,0
16303050,17:03:22,17:03:22,10746,9,,,,2609.27,0
16303050,17:04:27,17:04:27,2289,10,,,,2829.73,0
16303050,17:04:55,17:04:55,5390,11,,,,2955.53,0
16303050,17:05:26,17:05:26,5391,12,,,,3081.46,0
16303050,17:06:36,17:06:36,5392,13,,,,3298.52,0
16303050,17:07:26,17:07:26,5393,14,,,,3506.4,0
16303050,17:08:36,17:08:36,5394,15,,,,3790.57,0
16303050,17:09:10,17:09:10,5395,16,,,,3945.64,0
16303050,17:09:38,17:09:38,5396,17,,,,4050.78,0
16303050,17:10:20,17:10:20,5397,18,,,,4223.81,0
16303050,17:11:00,17:11:00,6542,19,,,,4405.18,
16303050,17:12:13,17:12:13,2298,20,,,,4611.76,0
16303050,17:13:41,17:13:41,2299,21,,,,4802.85,0
16303050,17:14:37,17:14:37,2300,22,,,,4945.22,0
16303050,17:15:38,17:15:38,4425,23,,,,5118.14,0
16303050,17:16:22,17:16:22,4426,24,,,,5236.16,0
16303050,17:18:10,17:18:10,4427,25,,,,5495.02,0
16303050,17:19:11,17:19:11,4428,26,,,,5657.4,0
16303050,17:21:00,17:21:00,4429,27,,,,5916.91,0
16303050,17:22:58,17:22:58,1153,28,,,,6225.23,0
16303050,17:25:00,17:25:00,9869,29,,,,6526.41,
16303050,17:27:00,17:27:00,1154,30,,,,6912.46,0
16303050,17:28:21,17:28:21,1155,31,,,,7178.05,0
16303050,17:29:09,17:29:09,1156,32,,,,7307.46,0
16303050,17:29:57,17:29:57,1157,33,,,,7456.63,0
16303050,17:31:26,17:31:26,1159,34,,,,7720.02,0
16303050,17:32:46,17:32:46,1160,35,,,,8007.95,0
16303050,17:36:19,17:36:19,3600,36,,,,8557.53,0
16303050,17:37:00,17:37:00,3601,37,,,,8679.97,
16303050,17:38:08,17:38:08,5398,38,,,,8847.23,0
16303050,17:39:36,17:39:36,5399,39,,,,9028.01,0
16303050,17:40:58,17:40:58,5400,40,,,,9222.05,0
16303050,17:42:12,17:42:12,5401,41,,,,9423.06,0
16303050,17:44:33,17:44:33,5402,42,,,,9738.2,0
16303050,17:45:56,17:45:56,5404,43,,,,9925.77,0
16303050,17:46:59,17:46:59,5405,44,,,,10069.59,0
16303050,17:48:12,17:48:12,5406,45,,,,10252.43,0
16303050,17:49:16,17:49:16,5407,46,,,,10428.07,0
16303050,17:50:48,17:50:48,5409,47,,,,10666.84,0
16303050,17:52:26,17:52:26,5410,48,,,,10918.26,0
16303050,17:53:44,17:53:44,5411,49,,,,11079.68,0
16303050,17:55:46,17:55:46,4474,50,,,,11370.75,0
16303050,17:57:09,17:57:09,4475,51,,,,11553.98,0
16303050,17:58:27,17:58:27,3597,52,,,,11765.96,0
16303050,18:00:28,18:00:28,3598,53,,,,12107.67,0
16303050,18:03:00,18:03:00,10016,54,,1,,12412.23,
16303060,16:51:00,16:51:00,9946,1,,,1,0,
16303060,16:53:48,16:53:48,10173,2,,,,526.98,0
16303060,16:56:31,16:56:31,10023,3,,,,1030.44,0
16303060,16:58:00,16:58:00,10024,4,,,,1265.23,
16303060,16:59:35,16:59:35,5421,5,,,,1706.09,0
16303060,17:00:17,17:00:17,5422,6,,,,1934.92,0
16303060,17:01:52,17:01:52,5423,7,,,,2280.29,0
16303060,17:02:37,17:02:37,5424,8,,,,2451.11,0
16303060,17:03:22,17:03:22,10746,9,,,,2609.27,0
16303060,17:04:27,17:04:27,2289,10,,,,2829.73,0
16303060,17:04:55,17:04:55,5390,11,,,,2955.53,0
16303060,17:05:26,17:05:26,5391,12,,,,3081.46,0
16303060,17:06:36,17:06:36,5392,13,,,,3298.52,0
16303060,17:07:26,17:07:26,5393,14,,,,3506.4,0
16303060,17:08:36,17:08:36,5394,15,,,,3790.57,0
16303060,17:09:10,17:09:10,5395,16,,,,3945.64,0
16303060,17:09:38,17:09:38,5396,17,,,,4050.78,0
16303060,17:10:20,17:10:20,5397,18,,,,4223.81,0
16303060,17:11:00,17:11:00,6542,19,,,,4405.18,
16303060,17:12:13,17:12:13,2298,20,,,,4611.76,0
16303060,17:13:41,17:13:41,2299,21,,,,4802.85,0
16303060,17:14:37,17:14:37,2300,22,,,,4945.22,0
16303060,17:15:38,17:15:38,4425,23,,,,5118.14,0
16303060,17:16:22,17:16:22,4426,24,,,,5236.16,0
16303060,17:18:10,17:18:10,4427,25,,,,5495.02,0
16303060,17:19:11,17:19:11,4428,26,,,,5657.4,0
16303060,17:21:00,17:21:00,4429,27,,,,5916.91,0
16303060,17:22:58,17:22:58,1153,28,,,,6225.23,0
16303060,17:25:00,17:25:00,9869,29,,,,6526.41,
16303060,17:27:00,17:27:00,1154,30,,,,6912.46,0
16303060,17:28:21,17:28:21,1155,31,,,,7178.05,0
16303060,17:29:09,17:29:09,1156,32,,,,7307.46,0
16303060,17:29:57,17:29:57,1157,33,,,,7456.63,0
16303060,17:31:26,17:31:26,1159,34,,,,7720.02,0
16303060,17:32:46,17:32:46,1160,35,,,,8007.95,0
16303060,17:36:19,17:36:19,3600,36,,,,8557.53,0
16303060,17:37:00,17:37:00,3601,37,,,,8679.97,
16303060,17:38:08,17:38:08,5398,38,,,,8847.23,0
16303060,17:39:36,17:39:36,5399,39,,,,9028.01,0
16303060,17:40:58,17:40:58,5400,40,,,,9222.05,0
16303060,17:42:12,17:42:12,5401,41,,,,9423.06,0
16303060,17:44:33,17:44:33,5402,42,,,,9738.2,0
16303060,17:45:56,17:45:56,5404,43,,,,9925.77,0
16303060,17:46:59,17:46:59,5405,44,,,,10069.59,0
16303060,17:48:12,17:48:12,5406,45,,,,10252.43,0
16303060,17:49:16,17:49:16,5407,46,,,,10428.07,0
16303060,17:50:48,17:50:48,5409,47,,,,10666.84,0
16303060,17:52:26,17:52:26,5410,48,,,,10918.26,0
16303060,17:53:44,17:53:44,5411,49,,,,11079.68,0
16303060,17:55:46,17:55:46,4474,50,,,,11370.75,0
16303060,17:57:09,17:57:09,4475,51,,,,11553.98,0
16303060,17:58:27,17:58:27,3597,52,,,,11765.96,0
16303060,18:00:28,18:00:28,3598,53,,,,12107.67,0
16303060,18:03:00,18:03:00,10016,54,,1,,12412.23,
16335070,17:15:00,17:15:00,9946,1,,,1,0,
16335070,17:17:00,17:17:00,10173,2,,,,526.98,0
16335070,17:18:56,17:18:56,10023,3,,,,1030.44,0
16335070,17:20:00,17:20:00,10024,4,,,,1265.23,
16335070,17:21:20,17:21:20,5421,5,,,,1706.09,0
16335070,17:21:56,17:21:56,5422,6,,,,1934.92,0
16335070,17:23:17,17:23:17,5423,7,,,,2280.29,0
16335070,17:23:55,17:23:55,5424,8,,,,2451.11,0
16335070,17:24:33,17:24:33,10746,9,,,,2609.27,0
16335070,17:25:27,17:25:27,2289,10,,,,2829.73,0
16335070,17:25:51,17:25:51,5390,11,,,,2955.53,0
16335070,17:26:17,17:26:17,5391,12,,,,3081.46,0
16335070,17:27:16,17:27:16,5392,13,,,,3298.52,0
16335070,17:27:59,17:27:59,5393,14,,,,3506.4,0
16335070,17:28:58,17:28:58,5394,15,,,,3790.57,0
16335070,17:29:27,17:29:27,5395,16,,,,3945.64,0
16335070,17:29:51,17:29:51,5396,17,,,,4050.78,0
16335070,17:30:26,17:30:26,5397,18,,,,4223.81,0
16335070,17:31:00,17:31:00,6542,19,,,,4405.18,
16335070,17:31:58,17:31:58,2298,20,,,,4611.76,0
16335070,17:33:06,17:33:06,2299,21,,,,4802.85,0
16335070,17:33:50,17:33:50,2300,22,,,,4945.22,0
16335070,17:34:38,17:34:38,4425,23,,,,5118.14,0
16335070,17:35:13,17:35:13,4426,24,,,,5236.16,0
16335070,17:36:38,17:36:38,4427,25,,,,5495.02,0
16335070,17:37:26,17:37:26,4428,26,,,,5657.4,0
16335070,17:38:51,17:38:51,4429,27,,,,5916.91,0
16335070,17:40:24,17:40:24,1153,28,,,,6225.23,0
16335070,17:42:00,17:42:00,9869,29,,,,6526.41,
16335070,17:43:40,17:43:40,1154,30,,,,6912.46,0
16335070,17:44:47,17:44:47,1155,31,,,,7178.05,0
16335070,17:45:27,17:45:27,1156,32,,,,7307.46,0
16335070,17:46:08,17:46:08,1157,33,,,,7456.63,0
16335070,17:47:21,17:47:21,1159,34,,,,7720.02,0
16335070,17:48:28,17:48:28,1160,35,,,,8007.95,0
16335070,17:51:26,17:51:26,3600,36,,,,8557.53,0
16335070,17:52:00,17:52:00,3601,37,,,,8679.97,
16335070,17:52:44,17:52:44,5398,38,,,,8847.23,0
16335070,17:53:42,17:53:42,5399,39,,,,9028.01,0
16335070,17:54:36,17:54:36,5400,40,,,,9222.05,0
16335070,17:55:24,17:55:24,5401,41,,,,9423.06,0
16335070,17:56:56,17:56:56,5402,42,,,,9738.2,0
16335070,17:57:50,17:57:50,5404,43,,,,9925.77,0
16335070,17:58:32,17:58:32,5405,44,,,,10069.59,0
16335070,17:59:19,17:59:19,5406,45,,,,10252.43,0
16335070,18:00:01,18:00:01,5407,46,,,,10428.07,0
16335070,18:01:01,18:01:01,5409,47,,,,10666.84,0
16335070,18:02:05,18:02:05,5410,48,,,,10918.26,0
16335070,18:02:56,18:02:56,5411,49,,,,11079.68,0
16335070,18:04:16,18:04:16,4474,50,,,,11370.75,0
16335070,18:05:10,18:05:10,4475,51,,,,11553.98,0
16335070,18:06:01,18:06:01,3597,52,,,,11765.96,0
16335070,18:07:21,18:07:21,3598,53,,,,12107.67,0
16335070,18:09:00,18:09:00,10016,54,,1,,12412.23,
16605070,07:30:00,07:30:00,9946,1,,,1,0,
16605070,07:31:36,07:31:36,10173,2,,,,526.98,0
16605070,07:33:09,07:33:09,10023,3,,,,1030.44,0
16605070,07:34:00,07:34:00,10024,4,,,,1265.23,
16605070,07:34:58,07:34:58,5421,5,,,,1706.09,0
16605070,07:35:24,07:35:24,5422,6,,,,1934.92,0
16605070,07:36:23,07:36:23,5423,7,,,,2280.29,0
16605070,07:36:50,07:36:50,5424,8,,,,2451.11,0
16605070,07:37:18,07:37:18,10746,9,,,,2609.27,0
16605070,07:37:58,07:37:58,2289,10,,,,2829.73,0
16605070,07:38:15,07:38:15,5390,11,,,,2955.53,0
16605070,07:38:34,07:38:34,5391,12,,,,3081.46,0
16605070,07:39:17,07:39:17,5392,13,,,,3298.52,0
16605070,07:39:48,07:39:48,5393,14,,,,3506.4,0
16605070,07:40:31,07:40:31,5394,15,,,,3790.57,0
16605070,07:40:52,07:40:52,5395,16,,,,3945.64,0
16605070,07:41:09,07:41:09,5396,17,,,,4050.78,0
16605070,07:41:35,07:41:35,5397,18,,,,4223.81,0
16605070,07:42:00,07:42:00,6542,19,,,,4405.18,
16605070,07:42:47,07:42:47,2298,20,,,,4611.76,0
16605070,07:43:43,07:43:43,2299,21,,,,4802.85,0
16605070,07:44:19,07:44:19,2300,22,,,,4945.22,0
16605070,07:44:59,07:44:59,4425,23,,,,5118.14,0
16605070,07:45:27,07:45:27,4426,24,,,,5236.16,0
16605070,07:46:36,07:46:36,4427,25,,,,5495.02,0
16605070,07:47:16,07:47:16,4428,26,,,,5657.4,0
16605070,07:48:26,07:48:26,4429,27,,,,5916.91,0
16605070,07:49:41,07:49:41,1153,28,,,,6225.23,0
16605070,07:51:00,07:51:00,9869,29,,,,6526.41,
16605070,07:52:20,07:52:20,1154,30,,,,6912.46,0
16605070,07:53:14,07:53:14,1155,31,,,,7178.05,0
16605070,07:53:46,07:53:46,1156,32,,,,7307.46,0
16605070,07:54:18,07:54:18,1157,33,,,,7456.63,0
16605070,07:55:17,07:55:17,1159,34,,,,7720.02,0
16605070,07:56:11,07:56:11,1160,35,,,,8007.95,0
16605070,07:58:33,07:58:33,3600,36,,,,8557.53,0
16605070,07:59:00,07:59:00,3601,37,,,,8679.97,
16605070,07:59:36,07:59:36,5398,38,,,,8847.23,0
16605070,08:00:24,08:00:24,5399,39,,,,9028.01,0
16605070,08:01:08,08:01:08,5400,40,,,,9222.05,0
16605070,08:01:48,08:01:48,5401,41,,,,9423.06,0
16605070,08:03:04,08:03:04,5402,42,,,,9738.2,0
16605070,08:03:48,08:03:48,5404,43,,,,9925.77,0
16605070,08:04:22,08:04:22,5405,44,,,,10069.59,0
16605070,08:05:02,08:05:02,5406,45,,,,10252.43,0
16605070,08:05:36,08:05:36,5407,46,,,,10428.07,0
16605070,08:06:26,08:06:26,5409,47,,,,10666.84,0
16605070,08:07:18,08:07:18,5410,48,,,,10918.26,0
16605070,08:08:00,08:08:00,5411,49,,,,11079.68,0
16605070,08:09:06,08:09:06,4474,50,,,,11370.75,0
16605070,08:09:51,08:09:51,4475,51,,,,11553.98,0
16605070,08:10:33,08:10:33,3597,52,,,,11765.96,0
16605070,08:11:38,08:11:38,3598,53,,,,12107.67,0
16605070,08:13:00,08:13:00,10016,54,,1,,12412.23,
16715090,14:15:00,14:15:00,9946,1,,,1,0,
16715090,14:17:00,14:17:00,10173,2,,,,526.98,0
16715090,14:18:56,14:18:56,10023,3,,,,1030.44,0
16715090,14:20:00,14:20:00,10024,4,,,,1265.23,
16715090,14:21:20,14:21:20,5421,5,,,,1706.09,0
16715090,14:21:56,14:21:56,5422,6,,,,1934.92,0
16715090,14:23:17,14:23:17,5423,7,,,,2280.29,0
16715090,14:23:55,14:23:55,5424,8,,,,2451.11,0
16715090,14:24:33,14:24:33,10746,9,,,,2609.27,0
16715090,14:25:27,14:25:27,2289,10,,,,2829.73,0
16715090,14:25:51,14:25:51,5390,11,,,,2955.53,0
16715090,14:26:17,14:26:17,5391,12,,,,3081.46,0
16715090,14:27:16,14:27:16,5392,13,,,,3298.52,0
16715090,14:27:59,14:27:59,5393,14,,,,3506.4,0
16715090,14:28:58,14:28:58,5394,15,,,,3790.57,0
16715090,14:29:27,14:29:27,5395,16,,,,3945.64,0
16715090,14:29:51,14:29:51,5396,17,,,,4050.78,0
16715090,14:30:26,14:30:26,5397,18,,,,4223.81,0
16715090,14:31:00,14:31:00,6542,19,,,,4405.18,
16715090,14:31:58,14:31:58,2298,20,,,,4611.76,0
16715090,14:33:06,14:33:06,2299,21,,,,4802.85,0
16715090,14:33:50,14:33:50,2300,22,,,,4945.22,0
16715090,14:34:38,14:34:38,4425,23,,,,5118.14,0
16715090,14:35:13,14:35:13,4426,24,,,,5236.16,0
16715090,14:36:38,14:36:38,4427,25,,,,5495.02,0
16715090,14:37:26,14:37:26,4428,26,,,,5657.4,0
16715090,14:38:51,14:38:51,4429,27,,,,5916.91,0
16715090,14:40:24,14:40:24,1153,28,,,,6225.23,0
16715090,14:42:00,14:42:00,9869,29,,,,6526.41,
16715090,14:43:40,14:43:40,1154,30,,,,6912.46,0
16715090,14:44:47,14:44:47,1155,31,,,,7178.05,0
16715090,14:45:27,14:45:27,1156,32,,,,7307.46,0
16715090,14:46:08,14:46:08,1157,33,,,,7456.63,0
16715090,14:47:21,14:47:21,1159,34,,,,7720.02,0
16715090,14:48:28,14:48:28,1160,35,,,,8007.95,0
16715090,14:51:26,14:51:26,3600,36,,,,8557.53,0
16715090,14:52:00,14:52:00,3601,37,,,,8679.97,
16715090,14:52:47,14:52:47,5398,38,,,,8847.23,0
16715090,14:53:48,14:53:48,5399,39,,,,9028.01,0
16715090,14:54:45,14:54:45,5400,40,,,,9222.05,0
16715090,14:55:36,14:55:36,5401,41,,,,9423.06,0
16715090,14:57:13,14:57:13,5402,42,,,,9738.2,0
16715090,14:58:11,14:58:11,5404,43,,,,9925.77,0
16715090,14:58:55,14:58:55,5405,44,,,,10069.59,0
16715090,14:59:45,14:59:45,5406,45,,,,10252.43,0
16715090,15:00:29,15:00:29,5407,46,,,,10428.07,0
16715090,15:01:33,15:01:33,5409,47,,,,10666.84,0
16715090,15:02:41,15:02:41,5410,48,,,,10918.26,0
16715090,15:03:35,15:03:35,5411,49,,,,11079.68,0
16715090,15:04:59,15:04:59,4474,50,,,,11370.75,0
16715090,15:05:57,15:05:57,4475,51,,,,11553.98,0
16715090,15:06:51,15:06:51,3597,52,,,,11765.96,0
16715090,15:08:15,15:08:15,3598,53,,,,12107.67,0
16715090,15:10:00,15:10:00,10016,54,,1,,12412.23,
16784090,24:00:00,24:00:00,9946,1,,,1,0,
16784090,24:02:00,24:02:00,10173,2,,,,526.98,0
16784090,24:03:56,24:03:56,10023,3,,,,1030.44,0
16784090,24:05:00,24:05:00,10024,4,,,,1265.23,
16784090,24:05:58,24:05:58,5421,5,,,,1706.09,0
16784090,24:06:24,24:06:24,5422,6,,,,1934.92,0
16784090,24:07:23,24:07:23,5423,7,,,,2280.29,0
16784090,24:07:50,24:07:50,5424,8,,,,2451.11,0
16784090,24:08:18,24:08:18,10746,9,,,,2609.27,0
16784090,24:08:58,24:08:58,2289,10,,,,2829.73,0
16784090,24:09:15,24:09:15,5390,11,,,,2955.53,0
16784090,24:09:34,24:09:34,5391,12,,,,3081.46,0
16784090,24:10:17,24:10:17,5392,13,,,,3298.52,0
16784090,24:10:48,24:10:48,5393,14,,,,3506.4,0
16784090,24:11:31,24:11:31,5394,15,,,,3790.57,0
16784090,24:11:52,24:11:52,5395,16,,,,3945.64,0
16784090,24:12:09,24:12:09,5396,17,,,,4050.78,0
16784090,24:12:35,24:12:35,5397,18,,,,4223.81,0
16784090,24:13:00,24:13:00,6542,19,,,,4405.18,
16784090,24:13:52,24:13:52,2298,20,,,,4611.76,0
16784090,24:14:55,24:14:55,2299,21,,,,4802.85,0
16784090,24:15:35,24:15:35,2300,22,,,,4945.22,0
16784090,24:16:18,24:16:18,4425,23,,,,5118.14,0
16784090,24:16:50,24:16:50,4426,24,,,,5236.16,0
16784090,24:18:07,24:18:07,4427,25,,,,5495.02,0
16784090,24:18:51,24:18:51,4428,26,,,,5657.4,0
16784090,24:20:09,24:20:09,4429,27,,,,5916.91,0
16784090,24:21:32,24:21:32,1153,28,,,,6225.23,0
16784090,24:23:00,24:23:00,9869,29,,,,6526.41,
16784090,24:24:20,24:24:20,1154,30,,,,6912.46,0
16784090,24:25:14,24:25:14,1155,31,,,,7178.05,0
16784090,24:25:46,24:25:46,1156,32,,,,7307.46,0
16784090,24:26:18,24:26:18,1157,33,,,,7456.63,0
16784090,24:27:17,24:27:17,1159,34,,,,7720.02,0
16784090,24:28:11,24:28:11,1160,35,,,,8007.95,0
16784090,24:30:33,24:30:33,3600,36,,,,8557.53,0
16784090,24:31:00,24:31:00,3601,37,,,,8679.97,
16784090,24:31:36,24:31:36,5398,38,,,,8847.23,0
16784090,24:32:24,24:32:24,5399,39,,,,9028.01,0
16784090,24:33:08,24:33:08,5400,40,,,,9222.05,0
16784090,24:33:48,24:33:48,5401,41,,,,9423.06,0
16784090,24:35:04,24:35:04,5402,42,,,,9738.2,0
16784090,24:35:48,24:35:48,5404,43,,,,9925.77,0
16784090,24:36:22,24:36:22,5405,44,,,,10069.59,0
16784090,24:37:02,24:37:02,5406,45,,,,10252.43,0
16784090,24:37:36,24:37:36,5407,46,,,,10428.07,0
16784090,24:38:26,24:38:26,5409,47,,,,10666.84,0
16784090,24:39:18,24:39:18,5410,48,,,,10918.26,0
16784090,24:40:00,24:40:00,5411,49,,,,11079.68,0
16784090,24:41:06,24:41:06,4474,50,,,,11370.75,0
16784090,24:41:51,24:41:51,4475,51,,,,11553.98,0
16784090,24:42:33,24:42:33,3597,52,,,,11765.96,0
16784090,24:43:38,24:43:38,3598,53,,,,12107.67,0
16784090,24:45:00,24:45:00,10016,54,,1,,12412.23,
17088010,12:00:00,12:00:00,9946,1,,,1,0,
17088010,12:02:00,12:02:00,10173,2,,,,526.98,0
17088010,12:03:56,12:03:56,10023,3,,,,1030.44,0
17088010,12:05:00,12:05:00,10024,4,,,,1265.23,
17088010,12:06:20,12:06:20,5421,5,,,,1706.09,0
17088010,12:06:56,12:06:56,5422,6,,,,1934.92,0
17088010,12:08:17,12:08:17,5423,7,,,,2280.29,0
17088010,12:08:55,12:08:55,5424,8,,,,2451.11,0
17088010,12:09:33,12:09:33,10746,9,,,,2609.27,0
17088010,12:10:27,12:10:27,2289,10,,,,2829.73,0
17088010,12:10:51,12:10:51,5390,11,,,,2955.53,0
17088010,12:11:17,12:11:17,5391,12,,,,3081.46,0
17088010,12:12:16,12:12:16,5392,13,,,,3298.52,0
17088010,12:12:59,12:12:59,5393,14,,,,3506.4,0
17088010,12:13:58,12:13:58,5394,15,,,,3790.57,0
17088010,12:14:27,12:14:27,5395,16,,,,3945.64,0
17088010,12:14:51,12:14:51,5396,17,,,,4050.78,0
17088010,12:15:26,12:15:26,5397,18,,,,4223.81,0
17088010,12:16:00,12:16:00,6542,19,,,,4405.18,
17088010,12:16:58,12:16:58,2298,20,,,,4611.76,0
17088010,12:18:06,12:18:06,2299,21,,,,4802.85,0
17088010,12:18:50,12:18:50,2300,22,,,,4945.22,0
17088010,12:19:38,12:19:38,4425,23,,,,5118.14,0
17088010,12:20:13,12:20:13,4426,24,,,,5236.16,0
17088010,12:21:38,12:21:38,4427,25,,,,5495.02,0
17088010,12:22:26,12:22:26,4428,26,,,,5657.4,0
17088010,12:23:51,12:23:51,4429,27,,,,5916.91,0
17088010,12:25:24,12:25:24,1153,28,,,,6225.23,0
17088010,12:27:00,12:27:00,9869,29,,,,6526.41,
17088010,12:28:40,12:28:40,1154,30,,,,6912.46,0
17088010,12:29:47,12:29:47,1155,31,,,,7178.05,0
17088010,12:30:27,12:30:27,1156,32,,,,7307.46,0
17088010,12:31:08,12:31:08,1157,33,,,,7456.63,0
17088010,12:32:21,12:32:21,1159,34,,,,7720.02,0
17088010,12:33:28,12:33:28,1160,35,,,,8007.95,0
17088010,12:36:26,12:36:26,3600,36,,,,8557.53,0
17088010,12:37:00,12:37:00,3601,37,,,,8679.97,
17088010,12:37:47,12:37:47,5398,38,,,,8847.23,0
17088010,12:38:48,12:38:48,5399,39,,,,9028.01,0
17088010,12:39:45,12:39:45,5400,40,,,,9222.05,0
17088010,12:40:36,12:40:36,5401,41,,,,9423.06,0
17088010,12:42:13,12:42:13,5402,42,,,,9738.2,0
17088010,12:43:11,12:43:11,5404,43,,,,9925.77,0
17088010,12:43:55,12:43:55,5405,44,,,,10069.59,0
17088010,12:44:45,12:44:45,5406,45,,,,10252.43,0
17088010,12:45:29,12:45:29,5407,46,,,,10428.07,0
17088010,12:46:33,12:46:33,5409,47,,,,10666.84,0
17088010,12:47:41,12:47:41,5410,48,,,,10918.26,0
17088010,12:48:35,12:48:35,5411,49,,,,11079.68,0
17088010,12:49:59,12:49:59,4474,50,,,,11370.75,0
17088010,12:50:57,12:50:57,4475,51,,,,11553.98,0
17088010,12:51:51,12:51:51,3597,52,,,,11765.96,0
17088010,12:53:15,12:53:15,3598,53,,,,12107.67,0
17088010,12:55:00,12:55:00,10016,54,,1,,12412.23,
17088120,12:00:00,12:00:00,9946,1,,,1,0,
17088120,12:02:00,12:02:00,10173,2,,,,526.98,0
17088120,12:03:56,12:03:56,10023,3,,,,1030.44,0
17088120,12:05:00,12:05:00,10024,4,,,,1265.23,
17088120,12:06:20,12:06:20,5421,5,,,,1706.09,0
17088120,12:06:56,12:06:56,5422,6,,,,1934.92,0
17088120,12:08:17,12:08:17,5423,7,,,,2280.29,0
17088120,12:08:55,12:08:55,5424,8,,,,2451.11,0
17088120,12:09:33,12:09:33,10746,9,,,,2609.27,0
17088120,12:10:27,12:10:27,2289,10,,,,2829.73,0
17088120,12:10:51,12:10:51,5390,11,,,,2955.53,0
17088120,12:11:17,12:11:17,5391,12,,,,3081.46,0
17088120,12:12:16,12:12:16,5392,13,,,,3298.52,0
17088120,12:12:59,12:12:59,5393,14,,,,3506.4,0
17088120,12:13:58,12:13:58,5394,15,,,,3790.57,0
17088120,12:14:27,12:14:27,5395,16,,,,3945.64,0
17088120,12:14:51,12:14:51,5396,17,,,,4050.78,0
17088120,12:15:26,12:15:26,5397,18,,,,4223.81,0
17088120,12:16:00,12:16:00,6542,19,,,,4405.18,
17088120,12:16:58,12:16:58,2298,20,,,,4611.76,0
17088120,12:18:06,12:18:06,2299,21,,,,4802.85,0
17088120,12:18:50,12:18:50,2300,22,,,,4945.22,0
17088120,12:19:38,12:19:38,4425,23,,,,5118.14,0
17088120,12:20:13,12:20:13,4426,24,,,,5236.16,0
17088120,12:21:38,12:21:38,4427,25,,,,5495.02,0
17088120,12:22:26,12:22:26,4428,26,,,,5657.4,0
17088120,12:23:51,12:23:51,4429,27,,,,5916.91,0
17088120,12:25:24,12:25:24,1153,28,,,,6225.23,0
17088120,12:27:00,12:27:00,9869,29,,,,6526.41,
17088120,12:28:40,12:28:40,1154,30,,,,6912.46,0
17088120,12:29:47,12:29:47,1155,31,,,,7178.05,0
17088120,12:30:27,12:30:27,1156,32,,,,7307.46,0
17088120,12:31:08,12:31:08,1157,33,,,,7456.63,0
17088120,12:32:21,12:32:21,1159,34,,,,7720.02,0
17088120,12:33:28,12:33:28,1160,35,,,,8007.95,0
17088120,12:36:26,12:36:26,3600,36,,,,8557.53,0
17088120,12:37:00,12:37:00,3601,37,,,,8679.97,
17088120,12:37:47,12:37:47,5398,38,,,,8847.23,0
17088120,12:38:48,12:38:48,5399,39,,,,9028.01,0
17088120,12:39:45,12:39:45,5400,40,,,,9222.05,0
17088120,12:40:36,12:40:36,5401,41,,,,9423.06,0
17088120,12:42:13,12:42:13,5402,42,,,,9738.2,0
17088120,12:43:11,12:43:11,5404,43,,,,9925.77,0
17088120,12:43:55,12:43:55,5405,44,,,,10069.59,0
17088120,12:44:45,12:44:45,5406,45,,,,10252.43,0
17088120,12:45:29,12:45:29,5407,46,,,,10428.07,0
17088120,12:46:33,12:46:33,5409,47,,,,10666.84,0
17088120,12:47:41,12:47:41,5410,48,,,,10918.26,0
17088120,12:48:35,12:48:35,5411,49,,,,11079.68,0
17088120,12:49:59,12:49:59,4474,50,,,,11370.75,0
17088120,12:50:57,12:50:57,4475,51,,,,11553.98,0
17088120,12:51:51,12:51:51,3597,52,,,,11765.96,0
17088120,12:53:15,12:53:15,3598,53,,,,12107.67,0
17088120,12:55:00,12:55:00,10016,54,,1,,12412.23,
17134070,23:30:00,23:30:00,9946,1,,,1,0,
17134070,23:32:00,23:32:00,10173,2,,,,526.98,0
17134070,23:33:56,23:33:56,10023,3,,,,1030.44,0
17134070,23:35:00,23:35:00,10024,4,,,,1265.23,
17134070,23:35:58,23:35:58,5421,5,,,,1706.09,0
17134070,23:36:24,23:36:24,5422,6,,,,1934.92,0
17134070,23:37:23,23:37:23,5423,7,,,,2280.29,0
17134070,23:37:50,23:37:50,5424,8,,,,2451.11,0
17134070,23:38:18,23:38:18,10746,9,,,,2609.27,0
17134070,23:38:58,23:38:58,2289,10,,,,2829.73,0
17134070,23:39:15,23:39:15,5390,11,,,,2955.53,0
17134070,23:39:34,23:39:34,5391,12,,,,3081.46,0
17134070,23:40:17,23:40:17,5392,13,,,,3298.52,0
17134070,23:40:48,23:40:48,5393,14,,,,3506.4,0
17134070,23:41:31,23:41:31,5394,15,,,,3790.57,0
17134070,23:41:52,23:41:52,5395,16,,,,3945.64,0
17134070,23:42:09,23:42:09,5396,17,,,,4050.78,0
17134070,23:42:35,23:42:35,5397,18,,,,4223.81,0
17134070,23:43:00,23:43:00,6542,19,,,,4405.18,
17134070,23:43:52,23:43:52,2298,20,,,,4611.76,0
17134070,23:44:55,23:44:55,2299,21,,,,4802.85,0
17134070,23:45:35,23:45:35,2300,22,,,,4945.22,0
17134070,23:46:18,23:46:18,4425,23,,,,5118.14,0
17134070,23:46:50,23:46:50,4426,24,,,,5236.16,0
17134070,23:48:07,23:48:07,4427,25,,,,5495.02,0
17134070,23:48:51,23:48:51,4428,26,,,,5657.4,0
17134070,23:50:09,23:50:09,4429,27,,,,5916.91,0
17134070,23:51:32,23:51:32,1153,28,,,,6225.23,0
17134070,23:53:00,23:53:00,9869,29,,,,6526.41,
17134070,23:54:20,23:54:20,1154,30,,,,6912.46,0
17134070,23:55:14,23:55:14,1155,31,,,,7178.05,0
17134070,23:55:46,23:55:46,1156,32,,,,7307.46,0
17134070,23:56:18,23:56:18,1157,33,,,,7456.63,0
17134070,23:57:17,23:57:17,1159,34,,,,7720.02,0
17134070,23:58:11,23:58:11,1160,35,,,,8007.95,0
17134070,24:00:33,24:00:33,3600,36,,,,8557.53,0
17134070,24:01:00,24:01:00,3601,37,,,,8679.97,
17134070,24:01:36,24:01:36,5398,38,,,,8847.23,0
17134070,24:02:24,24:02:24,5399,39,,,,9028.01,0
17134070,24:03:08,24:03:08,5400,40,,,,9222.05,0
17134070,24:03:48,24:03:48,5401,41,,,,9423.06,0
17134070,24:05:04,24:05:04,5402,42,,,,9738.2,0
17134070,24:05:48,24:05:48,5404,43,,,,9925.77,0
17134070,24:06:22,24:06:22,5405,44,,,,10069.59,0
17134070,24:07:02,24:07:02,5406,45,,,,10252.43,0
17134070,24:07:36,24:07:36,5407,46,,,,10428.07,0
17134070,24:08:26,24:08:26,5409,47,,,,10666.84,0
17134070,24:09:18,24:09:18,5410,48,,,,10918.26,0
17134070,24:10:00,24:10:00,5411,49,,,,11079.68,0
17134070,24:11:06,24:11:06,4474,50,,,,11370.75,0
17134070,24:11:51,24:11:51,4475,51,,,,11553.98,0
17134070,24:12:33,24:12:33,3597,52,,,,11765.96,0
17134070,24:13:38,24:13:38,3598,53,,,,12107.67,0
17134070,24:15:00,24:15:00,10016,54,,1,,12412.23,
17230090,15:15:00,15:15:00,9946,1,,,1,0,
17230090,15:17:00,15:17:00,10173,2,,,,526.98,0
17230090,15:18:56,15:18:56,10023,3,,,,1030.44,0
17230090,15:20:00,15:20:00,10024,4,,,,1265.23,
17230090,15:21:20,15:21:20,5421,5,,,,1706.09,0
17230090,15:21:56,15:21:56,5422,6,,,,1934.92,0
17230090,15:23:17,15:23:17,5423,7,,,,2280.29,0
17230090,15:23:55,15:23:55,5424,8,,,,2451.11,0
17230090,15:24:33,15:24:33,10746,9,,,,2609.27,0
17230090,15:25:27,15:25:27,2289,10,,,,2829.73,0
17230090,15:25:51,15:25:51,5390,11,,,,2955.53,0
17230090,15:26:17,15:26:17,5391,12,,,,3081.46,0
17230090,15:27:16,15:27:16,5392,13,,,,3298.52,0
17230090,15:27:59,15:27:59,5393,14,,,,3506.4,0
17230090,15:28:58,15:28:58,5394,15,,,,3790.57,0
17230090,15:29:27,15:29:27,5395,16,,,,3945.64,0
17230090,15:29:51,15:29:51,5396,17,,,,4050.78,0
17230090,15:30:26,15:30:26,5397,18,,,,4223.81,0
17230090,15:31:00,15:31:00,6542,19,,,,4405.18,
17230090,15:31:58,15:31:58,2298,20,,,,4611.76,0
17230090,15:33:06,15:33:06,2299,21,,,,4802.85,0
17230090,15:33:50,15:33:50,2300,22,,,,4945.22,0
17230090,15:34:38,15:34:38,4425,23,,,,5118.14,0
17230090,15:35:13,15:35:13,4426,24,,,,5236.16,0
17230090,15:36:38,15:36:38,4427,25,,,,5495.02,0
17230090,15:37:26,15:37:26,4428,26,,,,5657.4,0
17230090,15:38:51,15:38:51,4429,27,,,,5916.91,0
17230090,15:40:24,15:40:24,1153,28,,,,6225.23,0
17230090,15:42:00,15:42:00,9869,29,,,,6526.41,
17230090,15:43:40,15:43:40,1154,30,,,,6912.46,0
17230090,15:44:47,15:44:47,1155,31,,,,7178.05,0
17230090,15:45:27,15:45:27,1156,32,,,,7307.46,0
17230090,15:46:08,15:46:08,1157,33,,,,7456.63,0
17230090,15:47:21,15:47:21,1159,34,,,,7720.02,0
17230090,15:48:28,15:48:28,1160,35,,,,8007.95,0
17230090,15:51:26,15:51:26,3600,36,,,,8557.53,0
17230090,15:52:00,15:52:00,3601,37,,,,8679.97,
17230090,15:52:47,15:52:47,5398,38,,,,8847.23,0
17230090,15:53:48,15:53:48,5399,39,,,,9028.01,0
17230090,15:54:45,15:54:45,5400,40,,,,9222.05,0
17230090,15:55:36,15:55:36,5401,41,,,,9423.06,0
17230090,15:57:13,15:57:13,5402,42,,,,9738.2,0
17230090,15:58:11,15:58:11,5404,43,,,,9925.77,0
17230090,15:58:55,15:58:55,5405,44,,,,10069.59,0
17230090,15:59:45,15:59:45,5406,45,,,,10252.43,0
17230090,16:00:29,16:00:29,5407,46,,,,10428.07,0
17230090,16:01:33,16:01:33,5409,47,,,,10666.84,0
17230090,16:02:41,16:02:41,5410,48,,,,10918.26,0
17230090,16:03:35,16:03:35,5411,49,,,,11079.68,0
17230090,16:04:59,16:04:59,4474,50,,,,11370.75,0
17230090,16:05:57,16:05:57,4475,51,,,,11553.98,0
17230090,16:06:51,16:06:51,3597,52,,,,11765.96,0
17230090,16:08:15,16:08:15,3598,53,,,,12107.67,0
17230090,16:10:00,16:10:00,10016,54,,1,,12412.23,
1750080,11:30:00,11:30:00,9946,1,,,1,0,
1750080,11:32:00,11:32:00,10173,2,,,,526.98,0
1750080,11:33:56,11:33:56,10023,3,,,,1030.44,0
1750080,11:35:00,11:35:00,10024,4,,,,1265.23,
1750080,11:36:13,11:36:13,5421,5,,,,1706.09,0
1750080,11:36:45,11:36:45,5422,6,,,,1934.92,0
1750080,11:37:59,11:37:59,5423,7,,,,2280.29,0
1750080,11:38:33,11:38:33,5424,8,,,,2451.11,0
1750080,11:39:08,11:39:08,10746,9,,,,2609.27,0
1750080,11:39:57,11:39:57,2289,10,,,,2829.73,0
1750080,11:40:19,11:40:19,5390,11,,,,2955.53,0
1750080,11:40:43,11:40:43,5391,12,,,,3081.46,0
1750080,11:41:37,11:41:37,5392,13,,,,3298.52,0
1750080,11:42:15,11:42:15,5393,14,,,,3506.4,0
1750080,11:43:09,11:43:09,5394,15,,,,3790.57,0
1750080,11:43:35,11:43:35,5395,16,,,,3945.64,0
1750080,11:43:57,11:43:57,5396,17,,,,4050.78,0
1750080,11:44:29,11:44:29,5397,18,,,,4223.81,0
1750080,11:45:00,11:45:00,6542,19,,,,4405.18,
1750080,11:45:52,11:45:52,2298,20,,,,4611.76,0
1750080,11:46:55,11:46:55,2299,21,,,,4802.85,0
1750080,11:47:35,11:47:35,2300,22,,,,4945.22,0
1750080,11:48:18,11:48:18,4425,23,,,,5118.14,0
1750080,11:48:50,11:48:50,4426,24,,,,5236.16,0
1750080,11:50:07,11:50:07,4427,25,,,,5495.02,0
1750080,11:50:51,11:50:51,4428,26,,,,5657.4,0
1750080,11:52:09,11:52:09,4429,27,,,,5916.91,0
1750080,11:53:32,11:53:32,1153,28,,,,6225.23,0
1750080,11:55:00,11:55:00,9869,29,,,,6526.41,
1750080,11:56:30,11:56:30,1154,30,,,,6912.46,0
1750080,11:57:30,11:57:30,1155,31,,,,7178.05,0
1750080,11:58:07,11:58:07,1156,32,,,,7307.46,0
1750080,11:58:43,11:58:43,1157,33,,,,7456.63,0
1750080,11:59:49,11:59:49,1159,34,,,,7720.02,0
1750080,12:00:49,12:00:49,1160,35,,,,8007.95,0
1750080,12:03:29,12:03:29,3600,36,,,,8557.53,0
1750080,12:04:00,12:04:00,3601,37,,,,8679.97,
1750080,12:04:47,12:04:47,5398,38,,,,8847.23,0
1750080,12:05:48,12:05:48,5399,39,,,,9028.01,0
1750080,12:06:45,12:06:45,5400,40,,,,9222.05,0
1750080,12:07:36,12:07:36,5401,41,,,,9423.06,0
1750080,12:09:13,12:09:13,5402,42,,,,9738.2,0
1750080,12:10:11,12:10:11,5404,43,,,,9925.77,0
1750080,12:10:55,12:10:55,5405,44,,,,10069.59,0
1750080,12:11:45,12:11:45,5406,45,,,,10252.43,0
1750080,12:12:29,12:12:29,5407,46,,,,10428.07,0
1750080,12:13:33,12:13:33,5409,47,,,,10666.84,0
1750080,12:14:41,12:14:41,5410,48,,,,10918.26,0
1750080,12:15:35,12:15:35,5411,49,,,,11079.68,0
1750080,12:16:59,12:16:59,4474,50,,,,11370.75,0
1750080,12:17:57,12:17:57,4475,51,,,,11553.98,0
1750080,12:18:51,12:18:51,3597,52,,,,11765.96,0
1750080,12:20:15,12:20:15,3598,53,,,,12107.67,0
1750080,12:22:00,12:22:00,10016,54,,1,,12412.23,
1750100,11:30:00,11:30:00,9946,1,,,1,0,
1750100,11:32:00,11:32:00,10173,2,,,,526.98,0
1750100,11:33:56,11:33:56,10023,3,,,,1030.44,0
1750100,11:35:00,11:35:00,10024,4,,,,1265.23,
1750100,11:36:13,11:36:13,5421,5,,,,1706.09,0
1750100,11:36:45,11:36:45,5422,6,,,,1934.92,0
1750100,11:37:59,11:37:59,5423,7,,,,2280.29,0
1750100,11:38:33,11:38:33,5424,8,,,,2451.11,0
1750100,11:39:08,11:39:08,10746,9,,,,2609.27,0
1750100,11:39:57,11:39:57,2289,10,,,,2829.73,0
1750100,11:40:19,11:40:19,5390,11,,,,2955.53,0
1750100,11:40:43,11:40:43,5391,12,,,,3081.46,0
1750100,11:41:37,11:41:37,5392,13,,,,3298.52,0
1750100,11:42:15,11:42:15,5393,14,,,,3506.4,0
1750100,11:43:09,11:43:09,5394,15,,,,3790.57,0
1750100,11:43:35,11:43:35,5395,16,,,,3945.64,0
1750100,11:43:57,11:43:57,5396,17,,,,4050.78,0
1750100,11:44:29,11:44:29,5397,18,,,,4223.81,0
1750100,11:45:00,11:45:00,6542,19,,,,4405.18,
1750100,11:45:52,11:45:52,2298,20,,,,4611.76,0
1750100,11:46:55,11:46:55,2299,21,,,,4802.85,0
1750100,11:47:35,11:47:35,2300,22,,,,4945.22,0
1750100,11:48:18,11:48:18,4425,23,,,,5118.14,0
1750100,11:48:50,11:48:50,4426,24,,,,5236.16,0
1750100,11:50:07,11:50:07,4427,25,,,,5495.02,0
1750100,11:50:51,11:50:51,4428,26,,,,5657.4,0
1750100,11:52:09,11:52:09,4429,27,,,,5916.91,0
1750100,11:53:32,11:53:32,1153,28,,,,6225.23,0
1750100,11:55:00,11:55:00,9869,29,,,,6526.41,
1750100,11:56:30,11:56:30,1154,30,,,,6912.46,0
1750100,11:57:30,11:57:30,1155,31,,,,7178.05,0
1750100,11:58:07,11:58:07,1156,32,,,,7307.46,0
1750100,11:58:43,11:58:43,1157,33,,,,7456.63,0
1750100,11:59:49,11:59:49,1159,34,,,,7720.02,0
1750100,12:00:49,12:00:49,1160,35,,,,8007.95,0
1750100,12:03:29,12:03:29,3600,36,,,,8557.53,0
1750100,12:04:00,12:04:00,3601,37,,,,8679.97,
1750100,12:04:47,12:04:47,5398,38,,,,8847.23,0
1750100,12:05:48,12:05:48,5399,39,,,,9028.01,0
1750100,12:06:45,12:06:45,5400,40,,,,9222.05,0
1750100,12:07:36,12:07:36,5401,41,,,,9423.06,0
1750100,12:09:13,12:09:13,5402,42,,,,9738.2,0
1750100,12:10:11,12:10:11,5404,43,,,,9925.77,0
1750100,12:10:55,12:10:55,5405,44,,,,10069.59,0
1750100,12:11:45,12:11:45,5406,45,,,,10252.43,0
1750100,12:12:29,12:12:29,5407,46,,,,10428.07,0
1750100,12:13:33,12:13:33,5409,47,,,,10666.84,0
1750100,12:14:41,12:14:41,5410,48,,,,10918.26,0
1750100,12:15:35,12:15:35,5411,49,,,,11079.68,0
1750100,12:16:59,12:16:59,4474,50,,,,11370.75,0
1750100,12:17:57,12:17:57,4475,51,,,,11553.98,0
1750100,12:18:51,12:18:51,3597,52,,,,11765.96,0
1750100,12:20:15,12:20:15,3598,53,,,,12107.67,0
1750100,12:22:00,12:22:00,10016,54,,1,,12412.23,
1750110,11:30:00,11:30:00,9946,1,,,1,0,
1750110,11:32:00,11:32:00,10173,2,,,,526.98,0
1750110,11:33:56,11:33:56,10023,3,,,,1030.44,0
1750110,11:35:00,11:35:00,10024,4,,,,1265.23,
1750110,11:36:13,11:36:13,5421,5,,,,1706.09,0
1750110,11:36:45,11:36:45,5422,6,,,,1934.92,0
1750110,11:37:59,11:37:59,5423,7,,,,2280.29,0
1750110,11:38:33,11:38:33,5424,8,,,,2451.11,0
1750110,11:39:08,11:39:08,10746,9,,,,2609.27,0
1750110,11:39:57,11:39:57,2289,10,,,,2829.73,0
1750110,11:40:19,11:40:19,5390,11,,,,2955.53,0
1750110,11:40:43,11:40:43,5391,12,,,,3081.46,0
1750110,11:41:37,11:41:37,5392,13,,,,3298.52,0
1750110,11:42:15,11:42:15,5393,14,,,,3506.4,0
1750110,11:43:09,11:43:09,5394,15,,,,3790.57,0
1750110,11:43:35,11:43:35,5395,16,,,,3945.64,0
1750110,11:43:57,11:43:57,5396,17,,,,4050.78,0
1750110,11:44:29,11:44:29,5397,18,,,,4223.81,0
1750110,11:45:00,11:45:00,6542,19,,,,4405.18,
1750110,11:45:52,11:45:52,2298,20,,,,4611.76,0
1750110,11:46:55,11:46:55,2299,21,,,,4802.85,0
1750110,11:47:35,11:47:35,2300,22,,,,4945.22,0
1750110,11:48:18,11:48:18,4425,23,,,,5118.14,0
1750110,11:48:50,11:48:50,4426,24,,,,5236.16,0
1750110,11:50:07,11:50:07,4427,25,,,,5495.02,0
1750110,11:50:51,11:50:51,4428,26,,,,5657.4,0
1750110,11:52:09,11:52:09,4429,27,,,,5916.91,0
1750110,11:53:32,11:53:32,1153,28,,,,6225.23,0
1750110,11:55:00,11:55:00,9869,29,,,,6526.41,
1750110,11:56:30,11:56:30,1154,30,,,,6912.46,0
1750110,11:57:30,11:57:30,1155,31,,,,7178.05,0
1750110,11:58:07,11:58:07,1156,32,,,,7307.46,0
1750110,11:58:43,11:58:43,1157,33,,,,7456.63,0
1750110,11:59:49,11:59:49,1159,34,,,,7720.02,0
1750110,12:00:49,12:00:49,1160,35,,,,8007.95,0
1750110,12:03:29,12:03:29,3600,36,,,,8557.53,0
1750110,12:04:00,12:04:00,3601,37,,,,8679.97,
1750110,12:04:47,12:04:47,5398,38,,,,8847.23,0
1750110,12:05:48,12:05:48,5399,39,,,,9028.01,0
1750110,12:06:45,12:06:45,5400,40,,,,9222.05,0
1750110,12:07:36,12:07:36,5401,41,,,,9423.06,0
1750110,12:09:13,12:09:13,5402,42,,,,9738.2,0
1750110,12:10:11,12:10:11,5404,43,,,,9925.77,0
1750110,12:10:55,12:10:55,5405,44,,,,10069.59,0
1750110,12:11:45,12:11:45,5406,45,,,,10252.43,0
1750110,12:12:29,12:12:29,5407,46,,,,10428.07,0
1750110,12:13:33,12:13:33,5409,47,,,,10666.84,0
1750110,12:14:41,12:14:41,5410,48,,,,10918.26,0
1750110,12:15:35,12:15:35,5411,49,,,,11079.68,0
1750110,12:16:59,12:16:59,4474,50,,,,11370.75,0
1750110,12:17:57,12:17:57,4475,51,,,,11553.98,0
1750110,12:18:51,12:18:51,3597,52,,,,11765.96,0
1750110,12:20:15,12:20:15,3598,53,,,,12107.67,0
1750110,12:22:00,12:22:00,10016,54,,1,,12412.23,
1753070,14:15:00,14:15:00,9946,1,,,1,0,
1753070,14:17:00,14:17:00,10173,2,,,,526.98,0
1753070,14:18:56,14:18:56,10023,3,,,,1030.44,0
1753070,14:20:00,14:20:00,10024,4,,,,1265.23,
1753070,14:21:20,14:21:20,5421,5,,,,1706.09,0
1753070,14:21:56,14:21:56,5422,6,,,,1934.92,0
1753070,14:23:17,14:23:17,5423,7,,,,2280.29,0
1753070,14:23:55,14:23:55,5424,8,,,,2451.11,0
1753070,14:24:33,14:24:33,10746,9,,,,2609.27,0
1753070,14:25:27,14:25:27,2289,10,,,,2829.73,0
1753070,14:25:51,14:25:51,5390,11,,,,2955.53,0
1753070,14:26:17,14:26:17,5391,12,,,,3081.46,0
1753070,14:27:16,14:27:16,5392,13,,,,3298.52,0
1753070,14:27:59,14:27:59,5393,14,,,,3506.4,0
1753070,14:28:58,14:28:58,5394,15,,,,3790.57,0
1753070,14:29:27,14:29:27,5395,16,,,,3945.64,0
1753070,14:29:51,14:29:51,5396,17,,,,4050.78,0
1753070,14:30:26,14:30:26,5397,18,,,,4223.81,0
1753070,14:31:00,14:31:00,6542,19,,,,4405.18,
1753070,14:31:58,14:31:58,2298,20,,,,4611.76,0
1753070,14:33:06,14:33:06,2299,21,,,,4802.85,0
1753070,14:33:50,14:33:50,2300,22,,,,4945.22,0
1753070,14:34:38,14:34:38,4425,23,,,,5118.14,0
1753070,14:35:13,14:35:13,4426,24,,,,5236.16,0
1753070,14:36:38,14:36:38,4427,25,,,,5495.02,0
1753070,14:37:26,14:37:26,4428,26,,,,5657.4,0
1753070,14:38:51,14:38:51,4429,27,,,,5916.91,0
1753070,14:40:24,14:40:24,1153,28,,,,6225.23,0
1753070,14:42:00,14:42:00,9869,29,,,,6526.41,
1753070,14:43:40,14:43:40,1154,30,,,,6912.46,0
1753070,14:44:47,14:44:47,1155,31,,,,7178.05,0
1753070,14:45:27,14:45:27,1156,32,,,,7307.46,0
1753070,14:46:08,14:46:08,1157,33,,,,7456.63,0
1753070,14:47:21,14:47:21,1159,34,,,,7720.02,0
1753070,14:48:28,14:48:28,1160,35,,,,8007.95,0
1753070,14:51:26,14:51:26,3600,36,,,,8557.53,0
1753070,14:52:00,14:52:00,3601,37,,,,8679.97,
1753070,14:52:47,14:52:47,5398,38,,,,8847.23,0
1753070,14:53:48,14:53:48,5399,39,,,,9028.01,0
1753070,14:54:45,14:54:45,5400,40,,,,9222.05,0
1753070,14:55:36,14:55:36,5401,41,,,,9423.06,0
1753070,14:57:13,14:57:13,5402,42,,,,9738.2,0
1753070,14:58:11,14:58:11,5404,43,,,,9925.77,0
1753070,14:58:55,14:58:55,5405,44,,,,10069.59,0
1753070,14:59:45,14:59:45,5406,45,,,,10252.43,0
1753070,15:00:29,15:00:29,5407,46,,,,10428.07,0
1753070,15:01:33,15:01:33,5409,47,,,,10666.84,0
1753070,15:02:41,15:02:41,5410,48,,,,10918.26,0
1753070,15:03:35,15:03:35,5411,49,,,,11079.68,0
1753070,15:04:59,15:04:59,4474,50,,,,11370.75,0
1753070,15:05:57,15:05:57,4475,51,,,,11553.98,0
1753070,15:06:51,15:06:51,3597,52,,,,11765.96,0
1753070,15:08:15,15:08:15,3598,53,,,,12107.67,0
1753070,15:10:00,15:10:00,10016,54,,1,,12412.23,
17616090,22:30:00,22:30:00,9946,1,,,1,0,
17616090,22:32:00,22:32:00,10173,2,,,,526.98,0
17616090,22:33:56,22:33:56,10023,3,,,,1030.44,0
17616090,22:35:00,22:35:00,10024,4,,,,1265.23,
17616090,22:35:58,22:35:58,5421,5,,,,1706.09,0
17616090,22:36:24,22:36:24,5422,6,,,,1934.92,0
17616090,22:37:23,22:37:23,5423,7,,,,2280.29,0
17616090,22:37:50,22:37:50,5424,8,,,,2451.11,0
17616090,22:38:18,22:38:18,10746,9,,,,2609.27,0
17616090,22:38:58,22:38:58,2289,10,,,,2829.73,0
17616090,22:39:15,22:39:15,5390,11,,,,2955.53,0
17616090,22:39:34,22:39:34,5391,12,,,,3081.46,0
17616090,22:40:17,22:40:17,5392,13,,,,3298.52,0
17616090,22:40:48,22:40:48,5393,14,,,,3506.4,0
17616090,22:41:31,22:41:31,5394,15,,,,3790.57,0
17616090,22:41:52,22:41:52,5395,16,,,,3945.64,0
17616090,22:42:09,22:42:09,5396,17,,,,4050.78,0
17616090,22:42:35,22:42:35,5397,18,,,,4223.81,0
17616090,22:43:00,22:43:00,6542,19,,,,4405.18,
17616090,22:43:52,22:43:52,2298,20,,,,4611.76,0
17616090,22:44:55,22:44:55,2299,21,,,,4802.85,0
17616090,22:45:35,22:45:35,2300,22,,,,4945.22,0
17616090,22:46:18,22:46:18,4425,23,,,,5118.14,0
17616090,22:46:50,22:46:50,4426,24,,,,5236.16,0
17616090,22:48:07,22:48:07,4427,25,,,,5495.02,0
17616090,22:48:51,22:48:51,4428,26,,,,5657.4,0
17616090,22:50:09,22:50:09,4429,27,,,,5916.91,0
17616090,22:51:32,22:51:32,1153,28,,,,6225.23,0
17616090,22:53:00,22:53:00,9869,29,,,,6526.41,
17616090,22:54:20,22:54:20,1154,30,,,,6912.46,0
17616090,22:55:14,22:55:14,1155,31,,,,7178.05,0
17616090,22:55:46,22:55:46,1156,32,,,,7307.46,0
17616090,22:56:18,22:56:18,1157,33,,,,7456.63,0
17616090,22:57:17,22:57:17,1159,34,,,,7720.02,0
17616090,22:58:11,22:58:11,1160,35,,,,8007.95,0
17616090,23:00:33,23:00:33,3600,36,,,,8557.53,0
17616090,23:01:00,23:01:00,3601,37,,,,8679.97,
17616090,23:01:36,23:01:36,5398,38,,,,8847.23,0
17616090,23:02:24,23:02:24,5399,39,,,,9028.01,0
17616090,23:03:08,23:03:08,5400,40,,,,9222.05,0
17616090,23:03:48,23:03:48,5401,41,,,,9423.06,0
17616090,23:05:04,23:05:04,5402,42,,,,9738.2,0
17616090,23:05:48,23:05:48,5404,43,,,,9925.77,0
17616090,23:06:22,23:06:22,5405,44,,,,10069.59,0
17616090,23:07:02,23:07:02,5406,45,,,,10252.43,0
17616090,23:07:36,23:07:36,5407,46,,,,10428.07,0
17616090,23:08:26,23:08:26,5409,47,,,,10666.84,0
17616090,23:09:18,23:09:18,5410,48,,,,10918.26,0
17616090,23:10:00,23:10:00,5411,49,,,,11079.68,0
17616090,23:11:06,23:11:06,4474,50,,,,11370.75,0
17616090,23:11:51,23:11:51,4475,51,,,,11553.98,0
17616090,23:12:33,23:12:33,3597,52,,,,11765.96,0
17616090,23:13:38,23:13:38,3598,53,,,,12107.67,0
17616090,23:15:00,23:15:00,10016,54,,1,,12412.23,
17726070,23:00:00,23:00:00,9946,1,,,1,0,
17726070,23:02:00,23:02:00,10173,2,,,,526.98,0
17726070,23:03:56,23:03:56,10023,3,,,,1030.44,0
17726070,23:05:00,23:05:00,10024,4,,,,1265.23,
17726070,23:05:58,23:05:58,5421,5,,,,1706.09,0
17726070,23:06:24,23:06:24,5422,6,,,,1934.92,0
17726070,23:07:23,23:07:23,5423,7,,,,2280.29,0
17726070,23:07:50,23:07:50,5424,8,,,,2451.11,0
17726070,23:08:18,23:08:18,10746,9,,,,2609.27,0
17726070,23:08:58,23:08:58,2289,10,,,,2829.73,0
17726070,23:09:15,23:09:15,5390,11,,,,2955.53,0
17726070,23:09:34,23:09:34,5391,12,,,,3081.46,0
17726070,23:10:17,23:10:17,5392,13,,,,3298.52,0
17726070,23:10:48,23:10:48,5393,14,,,,3506.4,0
17726070,23:11:31,23:11:31,5394,15,,,,3790.57,0
17726070,23:11:52,23:11:52,5395,16,,,,3945.64,0
17726070,23:12:09,23:12:09,5396,17,,,,4050.78,0
17726070,23:12:35,23:12:35,5397,18,,,,4223.81,0
17726070,23:13:00,23:13:00,6542,19,,,,4405.18,
17726070,23:13:52,23:13:52,2298,20,,,,4611.76,0
17726070,23:14:55,23:14:55,2299,21,,,,4802.85,0
17726070,23:15:35,23:15:35,2300,22,,,,4945.22,0
17726070,23:16:18,23:16:18,4425,23,,,,5118.14,0
17726070,23:16:50,23:16:50,4426,24,,,,5236.16,0
17726070,23:18:07,23:18:07,4427,25,,,,5495.02,0
17726070,23:18:51,23:18:51,4428,26,,,,5657.4,0
17726070,23:20:09,23:20:09,4429,27,,,,5916.91,0
17726070,23:21:32,23:21:32,1153,28,,,,6225.23,0
17726070,23:23:00,23:23:00,9869,29,,,,6526.41,
17726070,23:24:20,23:24:20,1154,30,,,,6912.46,0
17726070,23:25:14,23:25:14,1155,31,,,,7178.05,0
17726070,23:25:46,23:25:46,1156,32,,,,7307.46,0
17726070,23:26:18,23:26:18,1157,33,,,,7456.63,0
17726070,23:27:17,23:27:17,1159,34,,,,7720.02,0
17726070,23:28:11,23:28:11,1160,35,,,,8007.95,0
17726070,23:30:33,23:30:33,3600,36,,,,8557.53,0
17726070,23:31:00,23:31:00,3601,37,,,,8679.97,
17726070,23:31:36,23:31:36,5398,38,,,,8847.23,0
17726070,23:32:24,23:32:24,5399,39,,,,9028.01,0
17726070,23:33:08,23:33:08,5400,40,,,,9222.05,0
17726070,23:33:48,23:33:48,5401,41,,,,9423.06,0
17726070,23:35:04,23:35:04,5402,42,,,,9738.2,0
17726070,23:35:48,23:35:48,5404,43,,,,9925.77,0
17726070,23:36:22,23:36:22,5405,44,,,,10069.59,0
17726070,23:37:02,23:37:02,5406,45,,,,10252.43,0
17726070,23:37:36,23:37:36,5407,46,,,,10428.07,0
17726070,23:38:26,23:38:26,5409,47,,,,10666.84,0
17726070,23:39:18,23:39:18,5410,48,,,,10918.26,0
17726070,23:40:00,23:40:00,5411,49,,,,11079.68,0
17726070,23:41:06,23:41:06,4474,50,,,,11370.75,0
17726070,23:41:51,23:41:51,4475,51,,,,11553.98,0
17726070,23:42:33,23:42:33,3597,52,,,,11765.96,0
17726070,23:43:38,23:43:38,3598,53,,,,12107.67,0
17726070,23:45:00,23:45:00,10016,54,,1,,12412.23,
17822090,12:45:00,12:45:00,9946,1,,,1,0,
17822090,12:47:00,12:47:00,10173,2,,,,526.98,0
17822090,12:48:56,12:48:56,10023,3,,,,1030.44,0
17822090,12:50:00,12:50:00,10024,4,,,,1265.23,
17822090,12:51:20,12:51:20,5421,5,,,,1706.09,0
17822090,12:51:56,12:51:56,5422,6,,,,1934.92,0
17822090,12:53:17,12:53:17,5423,7,,,,2280.29,0
17822090,12:53:55,12:53:55,5424,8,,,,2451.11,0
17822090,12:54:33,12:54:33,10746,9,,,,2609.27,0
17822090,12:55:27,12:55:27,2289,10,,,,2829.73,0
17822090,12:55:51,12:55:51,5390,11,,,,2955.53,0
17822090,12:56:17,12:56:17,5391,12,,,,3081.46,0
17822090,12:57:16,12:57:16,5392,13,,,,3298.52,0
17822090,12:57:59,12:57:59,5393,14,,,,3506.4,0
17822090,12:58:58,12:58:58,5394,15,,,,3790.57,0
17822090,12:59:27,12:59:27,5395,16,,,,3945.64,0
17822090,12:59:51,12:59:51,5396,17,,,,4050.78,0
17822090,13:00:26,13:00:26,5397,18,,,,4223.81,0
17822090,13:01:00,13:01:00,6542,19,,,,4405.18,
17822090,13:01:58,13:01:58,2298,20,,,,4611.76,0
17822090,13:03:06,13:03:06,2299,21,,,,4802.85,0
17822090,13:03:50,13:03:50,2300,22,,,,4945.22,0
17822090,13:04:38,13:04:38,4425,23,,,,5118.14,0
17822090,13:05:13,13:05:13,4426,24,,,,5236.16,0
17822090,13:06:38,13:06:38,4427,25,,,,5495.02,0
17822090,13:07:26,13:07:26,4428,26,,,,5657.4,0
17822090,13:08:51,13:08:51,4429,27,,,,5916.91,0
17822090,13:10:24,13:10:24,1153,28,,,,6225.23,0
17822090,13:12:00,13:12:00,9869,29,,,,6526.41,
17822090,13:13:40,13:13:40,1154,30,,,,6912.46,0
17822090,13:14:47,13:14:47,1155,31,,,,7178.05,0
17822090,13:15:27,13:15:27,1156,32,,,,7307.46,0
17822090,13:16:08,13:16:08,1157,33,,,,7456.63,0
17822090,13:17:21,13:17:21,1159,34,,,,7720.02,0
17822090,13:18:28,13:18:28,1160,35,,,,8007.95,0
17822090,13:21:26,13:21:26,3600,36,,,,8557.53,0
17822090,13:22:00,13:22:00,3601,37,,,,8679.97,
17822090,13:22:47,13:22:47,5398,38,,,,8847.23,0
17822090,13:23:48,13:23:48,5399,39,,,,9028.01,0
17822090,13:24:45,13:24:45,5400,40,,,,9222.05,0
17822090,13:25:36,13:25:36,5401,41,,,,9423.06,0
17822090,13:27:13,13:27:13,5402,42,,,,9738.2,0
17822090,13:28:11,13:28:11,5404,43,,,,9925.77,0
17822090,13:28:55,13:28:55,5405,44,,,,10069.59,0
17822090,13:29:45,13:29:45,5406,45,,,,10252.43,0
17822090,13:30:29,13:30:29,5407,46,,,,10428.07,0
17822090,13:31:33,13:31:33,5409,47,,,,10666.84,0
17822090,13:32:41,13:32:41,5410,48,,,,10918.26,0
17822090,13:33:35,13:33:35,5411,49,,,,11079.68,0
17822090,13:34:59,13:34:59,4474,50,,,,11370.75,0
17822090,13:35:57,13:35:57,4475,51,,,,11553.98,0
17822090,13:36:51,13:36:51,3597,52,,,,11765.96,0
17822090,13:38:15,13:38:15,3598,53,,,,12107.67,0
17822090,13:40:00,13:40:00,10016,54,,1,,12412.23,
18339090,20:00:00,20:00:00,9946,1,,,1,0,
18339090,20:02:00,20:02:00,10173,2,,,,526.98,0
18339090,20:03:56,20:03:56,10023,3,,,,1030.44,0
18339090,20:05:00,20:05:00,10024,4,,,,1265.23,
18339090,20:06:06,20:06:06,5421,5,,,,1706.09,0
18339090,20:06:35,20:06:35,5422,6,,,,1934.92,0
18339090,20:07:41,20:07:41,5423,7,,,,2280.29,0
18339090,20:08:12,20:08:12,5424,8,,,,2451.11,0
18339090,20:08:43,20:08:43,10746,9,,,,2609.27,0
18339090,20:09:28,20:09:28,2289,10,,,,2829.73,0
18339090,20:09:47,20:09:47,5390,11,,,,2955.53,0
18339090,20:10:08,20:10:08,5391,12,,,,3081.46,0
18339090,20:10:57,20:10:57,5392,13,,,,3298.52,0
18339090,20:11:32,20:11:32,5393,14,,,,3506.4,0
18339090,20:12:20,20:12:20,5394,15,,,,3790.57,0
18339090,20:12:44,20:12:44,5395,16,,,,3945.64,0
18339090,20:13:03,20:13:03,5396,17,,,,4050.78,0
18339090,20:13:32,20:13:32,5397,18,,,,4223.81,0
18339090,20:14:00,20:14:00,6542,19,,,,4405.18,
18339090,20:14:58,20:14:58,2298,20,,,,4611.76,0
18339090,20:16:06,20:16:06,2299,21,,,,4802.85,0
18339090,20:16:50,20:16:50,2300,22,,,,4945.22,0
18339090,20:17:38,20:17:38,4425,23,,,,5118.14,0
18339090,20:18:13,20:18:13,4426,24,,,,5236.16,0
18339090,20:19:38,20:19:38,4427,25,,,,5495.02,0
18339090,20:20:26,20:20:26,4428,26,,,,5657.4,0
18339090,20:21:51,20:21:51,4429,27,,,,5916.91,0
18339090,20:23:24,20:23:24,1153,28,,,,6225.23,0
18339090,20:25:00,20:25:00,9869,29,,,,6526.41,
18339090,20:26:30,20:26:30,1154,30,,,,6912.46,0
18339090,20:27:30,20:27:30,1155,31,,,,7178.05,0
18339090,20:28:07,20:28:07,1156,32,,,,7307.46,0
18339090,20:28:43,20:28:43,1157,33,,,,7456.63,0
18339090,20:29:49,20:29:49,1159,34,,,,7720.02,0
18339090,20:30:49,20:30:49,1160,35,,,,8007.95,0
18339090,20:33:29,20:33:29,3600,36,,,,8557.53,0
18339090,20:34:00,20:34:00,3601,37,,,,8679.97,
18339090,20:34:39,20:34:39,5398,38,,,,8847.23,0
18339090,20:35:30,20:35:30,5399,39,,,,9028.01,0
18339090,20:36:17,20:36:17,5400,40,,,,9222.05,0
18339090,20:37:00,20:37:00,5401,41,,,,9423.06,0
18339090,20:38:21,20:38:21,5402,42,,,,9738.2,0
18339090,20:39:09,20:39:09,5404,43,,,,9925.77,0
18339090,20:39:45,20:39:45,5405,44,,,,10069.59,0
18339090,20:40:28,20:40:28,5406,45,,,,10252.43,0
18339090,20:41:04,20:41:04,5407,46,,,,10428.07,0
18339090,20:41:58,20:41:58,5409,47,,,,10666.84,0
18339090,20:42:54,20:42:54,5410,48,,,,10918.26,0
18339090,20:43:39,20:43:39,5411,49,,,,11079.68,0
18339090,20:44:49,20:44:49,4474,50,,,,11370.75,0
18339090,20:45:37,20:45:37,4475,51,,,,11553.98,0
18339090,20:46:22,20:46:22,3597,52,,,,11765.96,0
18339090,20:47:32,20:47:32,3598,53,,,,12107.67,0
18339090,20:49:00,20:49:00,10016,54,,1,,12412.23,
18449070,22:00:00,22:00:00,9946,1,,,1,0,
18449070,22:02:00,22:02:00,10173,2,,,,526.98,0
18449070,22:03:56,22:03:56,10023,3,,,,1030.44,0
18449070,22:05:00,22:05:00,10024,4,,,,1265.23,
18449070,22:06:06,22:06:06,5421,5,,,,1706.09,0
18449070,22:06:35,22:06:35,5422,6,,,,1934.92,0
18449070,22:07:41,22:07:41,5423,7,,,,2280.29,0
18449070,22:08:12,22:08:12,5424,8,,,,2451.11,0
18449070,22:08:43,22:08:43,10746,9,,,,2609.27,0
18449070,22:09:28,22:09:28,2289,10,,,,2829.73,0
18449070,22:09:47,22:09:47,5390,11,,,,2955.53,0
18449070,22:10:08,22:10:08,5391,12,,,,3081.46,0
18449070,22:10:57,22:10:57,5392,13,,,,3298.52,0
18449070,22:11:32,22:11:32,5393,14,,,,3506.4,0
18449070,22:12:20,22:12:20,5394,15,,,,3790.57,0
18449070,22:12:44,22:12:44,5395,16,,,,3945.64,0
18449070,22:13:03,22:13:03,5396,17,,,,4050.78,0
18449070,22:13:32,22:13:32,5397,18,,,,4223.81,0
18449070,22:14:00,22:14:00,6542,19,,,,4405.18,
18449070,22:14:52,22:14:52,2298,20,,,,4611.76,0
18449070,22:15:55,22:15:55,2299,21,,,,4802.85,0
18449070,22:16:35,22:16:35,2300,22,,,,4945.22,0
18449070,22:17:18,22:17:18,4425,23,,,,5118.14,0
18449070,22:17:50,22:17:50,4426,24,,,,5236.16,0
18449070,22:19:07,22:19:07,4427,25,,,,5495.02,0
18449070,22:19:51,22:19:51,4428,26,,,,5657.4,0
18449070,22:21:09,22:21:09,4429,27,,,,5916.91,0
18449070,22:22:32,22:22:32,1153,28,,,,6225.23,0
18449070,22:24:00,22:24:00,9869,29,,,,6526.41,
18449070,22:25:30,22:25:30,1154,30,,,,6912.46,0
18449070,22:26:30,22:26:30,1155,31,,,,7178.05,0
18449070,22:27:07,22:27:07,1156,32,,,,7307.46,0
18449070,22:27:43,22:27:43,1157,33,,,,7456.63,0
18449070,22:28:49,22:28:49,1159,34,,,,7720.02,0
18449070,22:29:49,22:29:49,1160,35,,,,8007.95,0
18449070,22:32:29,22:32:29,3600,36,,,,8557.53,0
18449070,22:33:00,22:33:00,3601,37,,,,8679.97,
18449070,22:33:36,22:33:36,5398,38,,,,8847.23,0
18449070,22:34:24,22:34:24,5399,39,,,,9028.01,0
18449070,22:35:08,22:35:08,5400,40,,,,9222.05,0
18449070,22:35:48,22:35:48,5401,41,,,,9423.06,0
18449070,22:37:04,22:37:04,5402,42,,,,9738.2,0
18449070,22:37:48,22:37:48,5404,43,,,,9925.77,0
18449070,22:38:22,22:38:22,5405,44,,,,10069.59,0
18449070,22:39:02,22:39:02,5406,45,,,,10252.43,0
18449070,22:39:36,22:39:36,5407,46,,,,10428.07,0
18449070,22:40:26,22:40:26,5409,47,,,,10666.84,0
18449070,22:41:18,22:41:18,5410,48,,,,10918.26,0
18449070,22:42:00,22:42:00,5411,49,,,,11079.68,0
18449070,22:43:06,22:43:06,4474,50,,,,11370.75,0
18449070,22:43:51,22:43:51,4475,51,,,,11553.98,0
18449070,22:44:33,22:44:33,3597,52,,,,11765.96,0
18449070,22:45:38,22:45:38,3598,53,,,,12107.67,0
18449070,22:47:00,22:47:00,10016,54,,1,,12412.23,
18537090,16:45:00,16:45:00,9946,1,,,1,0,
18537090,16:47:00,16:47:00,10173,2,,,,526.98,0
18537090,16:48:56,16:48:56,10023,3,,,,1030.44,0
18537090,16:50:00,16:50:00,10024,4,,,,1265.23,
18537090,16:51:20,16:51:20,5421,5,,,,1706.09,0
18537090,16:51:56,16:51:56,5422,6,,,,1934.92,0
18537090,16:53:17,16:53:17,5423,7,,,,2280.29,0
18537090,16:53:55,16:53:55,5424,8,,,,2451.11,0
18537090,16:54:33,16:54:33,10746,9,,,,2609.27,0
18537090,16:55:27,16:55:27,2289,10,,,,2829.73,0
18537090,16:55:51,16:55:51,5390,11,,,,2955.53,0
18537090,16:56:17,16:56:17,5391,12,,,,3081.46,0
18537090,16:57:16,16:57:16,5392,13,,,,3298.52,0
18537090,16:57:59,16:57:59,5393,14,,,,3506.4,0
18537090,16:58:58,16:58:58,5394,15,,,,3790.57,0
18537090,16:59:27,16:59:27,5395,16,,,,3945.64,0
18537090,16:59:51,16:59:51,5396,17,,,,4050.78,0
18537090,17:00:26,17:00:26,5397,18,,,,4223.81,0
18537090,17:01:00,17:01:00,6542,19,,,,4405.18,
18537090,17:01:58,17:01:58,2298,20,,,,4611.76,0
18537090,17:03:06,17:03:06,2299,21,,,,4802.85,0
18537090,17:03:50,17:03:50,2300,22,,,,4945.22,0
18537090,17:04:38,17:04:38,4425,23,,,,5118.14,0
18537090,17:05:13,17:05:13,4426,24,,,,5236.16,0
18537090,17:06:38,17:06:38,4427,25,,,,5495.02,0
18537090,17:07:26,17:07:26,4428,26,,,,5657.4,0
18537090,17:08:51,17:08:51,4429,27,,,,5916.91,0
18537090,17:10:24,17:10:24,1153,28,,,,6225.23,0
18537090,17:12:00,17:12:00,9869,29,,,,6526.41,
18537090,17:13:40,17:13:40,1154,30,,,,6912.46,0
18537090,17:14:47,17:14:47,1155,31,,,,7178.05,0
18537090,17:15:27,17:15:27,1156,32,,,,7307.46,0
18537090,17:16:08,17:16:08,1157,33,,,,7456.63,0
18537090,17:17:21,17:17:21,1159,34,,,,7720.02,0
18537090,17:18:28,17:18:28,1160,35,,,,8007.95,0
18537090,17:21:26,17:21:26,3600,36,,,,8557.53,0
18537090,17:22:00,17:22:00,3601,37,,,,8679.97,
18537090,17:22:44,17:22:44,5398,38,,,,8847.23,0
18537090,17:23:42,17:23:42,5399,39,,,,9028.01,0
18537090,17:24:36,17:24:36,5400,40,,,,9222.05,0
18537090,17:25:24,17:25:24,5401,41,,,,9423.06,0
18537090,17:26:56,17:26:56,5402,42,,,,9738.2,0
18537090,17:27:50,17:27:50,5404,43,,,,9925.77,0
18537090,17:28:32,17:28:32,5405,44,,,,10069.59,0
18537090,17:29:19,17:29:19,5406,45,,,,10252.43,0
18537090,17:30:01,17:30:01,5407,46,,,,10428.07,0
18537090,17:31:01,17:31:01,5409,47,,,,10666.84,0
18537090,17:32:05,17:32:05,5410,48,,,,10918.26,0
18537090,17:32:56,17:32:56,5411,49,,,,11079.68,0
18537090,17:34:16,17:34:16,4474,50,,,,11370.75,0
18537090,17:35:10,17:35:10,4475,51,,,,11553.98,0
18537090,17:36:01,17:36:01,3597,52,,,,11765.96,0
18537090,17:37:21,17:37:21,3598,53,,,,12107.67,0
18537090,17:39:00,17:39:00,10016,54,,1,,12412.23,
18555080,06:55:00,06:55:00,9946,1,,,1,0,
18555080,06:56:36,06:56:36,10173,2,,,,526.98,0
18555080,06:58:09,06:58:09,10023,3,,,,1030.44,0
18555080,06:59:00,06:59:00,10024,4,,,,1265.23,
18555080,06:59:58,06:59:58,5421,5,,,,1706.09,0
18555080,07:00:24,07:00:24,5422,6,,,,1934.92,0
18555080,07:01:23,07:01:23,5423,7,,,,2280.29,0
18555080,07:01:50,07:01:50,5424,8,,,,2451.11,0
18555080,07:02:18,07:02:18,10746,9,,,,2609.27,0
18555080,07:02:58,07:02:58,2289,10,,,,2829.73,0
18555080,07:03:15,07:03:15,5390,11,,,,2955.53,0
18555080,07:03:34,07:03:34,5391,12,,,,3081.46,0
18555080,07:04:17,07:04:17,5392,13,,,,3298.52,0
18555080,07:04:48,07:04:48,5393,14,,,,3506.4,0
18555080,07:05:31,07:05:31,5394,15,,,,3790.57,0
18555080,07:05:52,07:05:52,5395,16,,,,3945.64,0
18555080,07:06:09,07:06:09,5396,17,,,,4050.78,0
18555080,07:06:35,07:06:35,5397,18,,,,4223.81,0
18555080,07:07:00,07:07:00,6542,19,,,,4405.18,
18555080,07:07:47,07:07:47,2298,20,,,,4611.76,0
18555080,07:08:43,07:08:43,2299,21,,,,4802.85,0
18555080,07:09:19,07:09:19,2300,22,,,,4945.22,0
18555080,07:09:59,07:09:59,4425,23,,,,5118.14,0
18555080,07:10:27,07:10:27,4426,24,,,,5236.16,0
18555080,07:11:36,07:11:36,4427,25,,,,5495.02,0
18555080,07:12:16,07:12:16,4428,26,,,,5657.4,0
18555080,07:13:26,07:13:26,4429,27,,,,5916.91,0
18555080,07:14:41,07:14:41,1153,28,,,,6225.23,0
18555080,07:16:00,07:16:00,9869,29,,,,6526.41,
18555080,07:17:20,07:17:20,1154,30,,,,6912.46,0
18555080,07:18:14,07:18:14,1155,31,,,,7178.05,0
18555080,07:18:46,07:18:46,1156,32,,,,7307.46,0
18555080,07:19:18,07:19:18,1157,33,,,,7456.63,0
18555080,07:20:17,07:20:17,1159,34,,,,7720.02,0
18555080,07:21:11,07:21:11,1160,35,,,,8007.95,0
18555080,07:23:33,07:23:33,3600,36,,,,8557.53,0
18555080,07:24:00,07:24:00,3601,37,,,,8679.97,
18555080,07:24:36,07:24:36,5398,38,,,,8847.23,0
18555080,07:25:24,07:25:24,5399,39,,,,9028.01,0
18555080,07:26:08,07:26:08,5400,40,,,,9222.05,0
18555080,07:26:48,07:26:48,5401,41,,,,9423.06,0
18555080,07:28:04,07:28:04,5402,42,,,,9738.2,0
18555080,07:28:48,07:28:48,5404,43,,,,9925.77,0
18555080,07:29:22,07:29:22,5405,44,,,,10069.59,0
18555080,07:30:02,07:30:02,5406,45,,,,10252.43,0
18555080,07:30:36,07:30:36,5407,46,,,,10428.07,0
18555080,07:31:26,07:31:26,5409,47,,,,10666.84,0
18555080,07:32:18,07:32:18,5410,48,,,,10918.26,0
18555080,07:33:00,07:33:00,5411,49,,,,11079.68,0
18555080,07:34:06,07:34:06,4474,50,,,,11370.75,0
18555080,07:34:51,07:34:51,4475,51,,,,11553.98,0
18555080,07:35:33,07:35:33,3597,52,,,,11765.96,0
18555080,07:36:38,07:36:38,3598,53,,,,12107.67,0
18555080,07:38:00,07:38:00,10016,54,,1,,12412.23,
18555100,06:55:00,06:55:00,9946,1,,,1,0,
18555100,06:56:36,06:56:36,10173,2,,,,526.98,0
18555100,06:58:09,06:58:09,10023,3,,,,1030.44,0
18555100,06:59:00,06:59:00,10024,4,,,,1265.23,
18555100,06:59:58,06:59:58,5421,5,,,,1706.09,0
18555100,07:00:24,07:00:24,5422,6,,,,1934.92,0
18555100,07:01:23,07:01:23,5423,7,,,,2280.29,0
18555100,07:01:50,07:01:50,5424,8,,,,2451.11,0
18555100,07:02:18,07:02:18,10746,9,,,,2609.27,0
18555100,07:02:58,07:02:58,2289,10,,,,2829.73,0
18555100,07:03:15,07:03:15,5390,11,,,,2955.53,0
18555100,07:03:34,07:03:34,5391,12,,,,3081.46,0
18555100,07:04:17,07:04:17,5392,13,,,,3298.52,0
18555100,07:04:48,07:04:48,5393,14,,,,3506.4,0
18555100,07:05:31,07:05:31,5394,15,,,,3790.57,0
18555100,07:05:52,07:05:52,5395,16,,,,3945.64,0
18555100,07:06:09,07:06:09,5396,17,,,,4050.78,0
18555100,07:06:35,07:06:35,5397,18,,,,4223.81,0
18555100,07:07:00,07:07:00,6542,19,,,,4405.18,
18555100,07:07:47,07:07:47,2298,20,,,,4611.76,0
18555100,07:08:43,07:08:43,2299,21,,,,4802.85,0
18555100,07:09:19,07:09:19,2300,22,,,,4945.22,0
18555100,07:09:59,07:09:59,4425,23,,,,5118.14,0
18555100,07:10:27,07:10:27,4426,24,,,,5236.16,0
18555100,07:11:36,07:11:36,4427,25,,,,5495.02,0
18555100,07:12:16,07:12:16,4428,26,,,,5657.4,0
18555100,07:13:26,07:13:26,4429,27,,,,5916.91,0
18555100,07:14:41,07:14:41,1153,28,,,,6225.23,0
18555100,07:16:00,07:16:00,9869,29,,,,6526.41,
18555100,07:17:20,07:17:20,1154,30,,,,6912.46,0
18555100,07:18:14,07:18:14,1155,31,,,,7178.05,0
18555100,07:18:46,07:18:46,1156,32,,,,7307.46,0
18555100,07:19:18,07:19:18,1157,33,,,,7456.63,0
18555100,07:20:17,07:20:17,1159,34,,,,7720.02,0
18555100,07:21:11,07:21:11,1160,35,,,,8007.95,0
18555100,07:23:33,07:23:33,3600,36,,,,8557.53,0
18555100,07:24:00,07:24:00,3601,37,,,,8679.97,
18555100,07:24:36,07:24:36,5398,38,,,,8847.23,0
18555100,07:25:24,07:25:24,5399,39,,,,9028.01,0
18555100,07:26:08,07:26:08,5400,40,,,,9222.05,0
18555100,07:26:48,07:26:48,5401,41,,,,9423.06,0
18555100,07:28:04,07:28:04,5402,42,,,,9738.2,0
18555100,07:28:48,07:28:48,5404,43,,,,9925.77,0
18555100,07:29:22,07:29:22,5405,44,,,,10069.59,0
18555100,07:30:02,07:30:02,5406,45,,,,10252.43,0
18555100,07:30:36,07:30:36,5407,46,,,,10428.07,0
18555100,07:31:26,07:31:26,5409,47,,,,10666.84,0
18555100,07:32:18,07:32:18,5410,48,,,,10918.26,0
18555100,07:33:00,07:33:00,5411,49,,,,11079.68,0
18555100,07:34:06,07:34:06,4474,50,,,,11370.75,0
18555100,07:34:51,07:34:51,4475,51,,,,11553.98,0
18555100,07:35:33,07:35:33,3597,52,,,,11765.96,0
18555100,07:36:38,07:36:38,3598,53,,,,12107.67,0
18555100,07:38:00,07:38:00,10016,54,,1,,12412.23,
18555110,06:55:00,06:55:00,9946,1,,,1,0,
18555110,06:56:36,06:56:36,10173,2,,,,526.98,0
18555110,06:58:09,06:58:09,10023,3,,,,1030.44,0
18555110,06:59:00,06:59:00,10024,4,,,,1265.23,
18555110,06:59:58,06:59:58,5421,5,,,,1706.09,0
18555110,07:00:24,07:00:24,5422,6,,,,1934.92,0
18555110,07:01:23,07:01:23,5423,7,,,,2280.29,0
18555110,07:01:50,07:01:50,5424,8,,,,2451.11,0
18555110,07:02:18,07:02:18,10746,9,,,,2609.27,0
18555110,07:02:58,07:02:58,2289,10,,,,2829.73,0
18555110,07:03:15,07:03:15,5390,11,,,,2955.53,0
18555110,07:03:34,07:03:34,5391,12,,,,3081.46,0
18555110,07:04:17,07:04:17,5392,13,,,,3298.52,0
18555110,07:04:48,07:04:48,5393,14,,,,3506.4,0
18555110,07:05:31,07:05:31,5394,15,,,,3790.57,0
18555110,07:05:52,07:05:52,5395,16,,,,3945.64,0
18555110,07:06:09,07:06:09,5396,17,,,,4050.78,0
18555110,07:06:35,07:06:35,5397,18,,,,4223.81,0
18555110,07:07:00,07:07:00,6542,19,,,,4405.18,
18555110,07:07:47,07:07:47,2298,20,,,,4611.76,0
18555110,07:08:43,07:08:43,2299,21,,,,4802.85,0
18555110,07:09:19,07:09:19,2300,22,,,,4945.22,0
18555110,07:09:59,07:09:59,4425,23,,,,5118.14,0
18555110,07:10:27,07:10:27,4426,24,,,,5236.16,0
18555110,07:11:36,07:11:36,4427,25,,,,5495.02,0
18555110,07:12:16,07:12:16,4428,26,,,,5657.4,0
18555110,07:13:26,07:13:26,4429,27,,,,5916.91,0
18555110,07:14:41,07:14:41,1153,28,,,,6225.23,0
18555110,07:16:00,07:16:00,9869,29,,,,6526.41,
18555110,07:17:20,07:17:20,1154,30,,,,6912.46,0
18555110,07:18:14,07:18:14,1155,31,,,,7178.05,0
18555110,07:18:46,07:18:46,1156,32,,,,7307.46,0
18555110,07:19:18,07:19:18,1157,33,,,,7456.63,0
18555110,07:20:17,07:20:17,1159,34,,,,7720.02,0
18555110,07:21:11,07:21:11,1160,35,,,,8007.95,0
18555110,07:23:33,07:23:33,3600,36,,,,8557.53,0
18555110,07:24:00,07:24:00,3601,37,,,,8679.97,
18555110,07:24:36,07:24:36,5398,38,,,,8847.23,0
18555110,07:25:24,07:25:24,5399,39,,,,9028.01,0
18555110,07:26:08,07:26:08,5400,40,,,,9222.05,0
18555110,07:26:48,07:26:48,5401,41,,,,9423.06,0
18555110,07:28:04,07:28:04,5402,42,,,,9738.2,0
18555110,07:28:48,07:28:48,5404,43,,,,9925.77,0
18555110,07:29:22,07:29:22,5405,44,,,,10069.59,0
18555110,07:30:02,07:30:02,5406,45,,,,10252.43,0
18555110,07:30:36,07:30:36,5407,46,,,,10428.07,0
18555110,07:31:26,07:31:26,5409,47,,,,10666.84,0
18555110,07:32:18,07:32:18,5410,48,,,,10918.26,0
18555110,07:33:00,07:33:00,5411,49,,,,11079.68,0
18555110,07:34:06,07:34:06,4474,50,,,,11370.75,0
18555110,07:34:51,07:34:51,4475,51,,,,11553.98,0
18555110,07:35:33,07:35:33,3597,52,,,,11765.96,0
18555110,07:36:38,07:36:38,3598,53,,,,12107.67,0
18555110,07:38:00,07:38:00,10016,54,,1,,12412.23,
1866090,14:00:00,14:00:00,9946,1,,,1,0,
1866090,14:02:00,14:02:00,10173,2,,,,526.98,0
1866090,14:03:56,14:03:56,10023,3,,,,1030.44,0
1866090,14:05:00,14:05:00,10024,4,,,,1265.23,
1866090,14:06:20,14:06:20,5421,5,,,,1706.09,0
1866090,14:06:56,14:06:56,5422,6,,,,1934.92,0
1866090,14:08:17,14:08:17,5423,7,,,,2280.29,0
1866090,14:08:55,14:08:55,5424,8,,,,2451.11,0
1866090,14:09:33,14:09:33,10746,9,,,,2609.27,0
1866090,14:10:27,14:10:27,2289,10,,,,2829.73,0
1866090,14:10:51,14:10:51,5390,11,,,,2955.53,0
1866090,14:11:17,14:11:17,5391,12,,,,3081.46,0
1866090,14:12:16,14:12:16,5392,13,,,,3298.52,0
1866090,14:12:59,14:12:59,5393,14,,,,3506.4,0
1866090,14:13:58,14:13:58,5394,15,,,,3790.57,0
1866090,14:14:27,14:14:27,5395,16,,,,3945.64,0
1866090,14:14:51,14:14:51,5396,17,,,,4050.78,0
1866090,14:15:26,14:15:26,5397,18,,,,4223.81,0
1866090,14:16:00,14:16:00,6542,19,,,,4405.18,
1866090,14:16:58,14:16:58,2298,20,,,,4611.76,0
1866090,14:18:06,14:18:06,2299,21,,,,4802.85,0
1866090,14:18:50,14:18:50,2300,22,,,,4945.22,0
1866090,14:19:38,14:19:38,4425,23,,,,5118.14,0
1866090,14:20:13,14:20:13,4426,24,,,,5236.16,0
1866090,14:21:38,14:21:38,4427,25,,,,5495.02,0
1866090,14:22:26,14:22:26,4428,26,,,,5657.4,0
1866090,14:23:51,14:23:51,4429,27,,,,5916.91,0
1866090,14:25:24,14:25:24,1153,28,,,,6225.23,0
1866090,14:27:00,14:27:00,9869,29,,,,6526.41,
1866090,14:28:40,14:28:40,1154,30,,,,6912.46,0
1866090,14:29:47,14:29:47,1155,31,,,,7178.05,0
1866090,14:30:27,14:30:27,1156,32,,,,7307.46,0
1866090,14:31:08,14:31:08,1157,33,,,,7456.63,0
1866090,14:32:21,14:32:21,1159,34,,,,7720.02,0
1866090,14:33:28,14:33:28,1160,35,,,,8007.95,0
1866090,14:36:26,14:36:26,3600,36,,,,8557.53,0
1866090,14:37:00,14:37:00,3601,37,,,,8679.97,
1866090,14:37:47,14:37:47,5398,38,,,,8847.23,0
1866090,14:38:48,14:38:48,5399,39,,,,9028.01,0
1866090,14:39:45,14:39:45,5400,40,,,,9222.05,0
1866090,14:40:36,14:40:36,5401,41,,,,9423.06,0
1866090,14:42:13,14:42:13,5402,42,,,,9738.2,0
1866090,14:43:11,14:43:11,5404,43,,,,9925.77,0
1866090,14:43:55,14:43:55,5405,44,,,,10069.59,0
1866090,14:44:45,14:44:45,5406,45,,,,10252.43,0
1866090,14:45:29,14:45:29,5407,46,,,,10428.07,0
1866090,14:46:33,14:46:33,5409,47,,,,10666.84,0
1866090,14:47:41,14:47:41,5410,48,,,,10918.26,0
1866090,14:48:35,14:48:35,5411,49,,,,11079.68,0
1866090,14:49:59,14:49:59,4474,50,,,,11370.75,0
1866090,14:50:57,14:50:57,4475,51,,,,11553.98,0
1866090,14:51:51,14:51:51,3597,52,,,,11765.96,0
1866090,14:53:15,14:53:15,3598,53,,,,12107.67,0
1866090,14:55:00,14:55:00,10016,54,,1,,12412.23,
18823010,12:58:00,12:58:00,9946,1,,,1,0,
18823010,13:00:00,13:00:00,10173,2,,,,526.98,0
18823010,13:01:56,13:01:56,10023,3,,,,1030.44,0
18823010,13:03:00,13:03:00,10024,4,,,,1265.23,
18823010,13:04:20,13:04:20,5421,5,,,,1706.09,0
18823010,13:04:56,13:04:56,5422,6,,,,1934.92,0
18823010,13:06:17,13:06:17,5423,7,,,,2280.29,0
18823010,13:06:55,13:06:55,5424,8,,,,2451.11,0
18823010,13:07:33,13:07:33,10746,9,,,,2609.27,0
18823010,13:08:27,13:08:27,2289,10,,,,2829.73,0
18823010,13:08:51,13:08:51,5390,11,,,,2955.53,0
18823010,13:09:17,13:09:17,5391,12,,,,3081.46,0
18823010,13:10:16,13:10:16,5392,13,,,,3298.52,0
18823010,13:10:59,13:10:59,5393,14,,,,3506.4,0
18823010,13:11:58,13:11:58,5394,15,,,,3790.57,0
18823010,13:12:27,13:12:27,5395,16,,,,3945.64,0
18823010,13:12:51,13:12:51,5396,17,,,,4050.78,0
18823010,13:13:26,13:13:26,5397,18,,,,4223.81,0
18823010,13:14:00,13:14:00,6542,19,,,,4405.18,
18823010,13:14:58,13:14:58,2298,20,,,,4611.76,0
18823010,13:16:06,13:16:06,2299,21,,,,4802.85,0
18823010,13:16:50,13:16:50,2300,22,,,,4945.22,0
18823010,13:17:38,13:17:38,4425,23,,,,5118.14,0
18823010,13:18:13,13:18:13,4426,24,,,,5236.16,0
18823010,13:19:38,13:19:38,4427,25,,,,5495.02,0
18823010,13:20:26,13:20:26,4428,26,,,,5657.4,0
18823010,13:21:51,13:21:51,4429,27,,,,5916.91,0
18823010,13:23:24,13:23:24,1153,28,,,,6225.23,0
18823010,13:25:00,13:25:00,9869,29,,,,6526.41,
18823010,13:26:40,13:26:40,1154,30,,,,6912.46,0
18823010,13:27:47,13:27:47,1155,31,,,,7178.05,0
18823010,13:28:27,13:28:27,1156,32,,,,7307.46,0
18823010,13:29:08,13:29:08,1157,33,,,,7456.63,0
18823010,13:30:21,13:30:21,1159,34,,,,7720.02,0
18823010,13:31:28,13:31:28,1160,35,,,,8007.95,0
18823010,13:34:26,13:34:26,3600,36,,,,8557.53,0
18823010,13:35:00,13:35:00,3601,37,,,,8679.97,
18823010,13:35:47,13:35:47,5398,38,,,,8847.23,0
18823010,13:36:48,13:36:48,5399,39,,,,9028.01,0
18823010,13:37:45,13:37:45,5400,40,,,,9222.05,0
18823010,13:38:36,13:38:36,5401,41,,,,9423.06,0
18823010,13:40:13,13:40:13,5402,42,,,,9738.2,0
18823010,13:41:11,13:41:11,5404,43,,,,9925.77,0
18823010,13:41:55,13:41:55,5405,44,,,,10069.59,0
18823010,13:42:45,13:42:45,5406,45,,,,10252.43,0
18823010,13:43:29,13:43:29,5407,46,,,,10428.07,0
18823010,13:44:33,13:44:33,5409,47,,,,10666.84,0
18823010,13:45:41,13:45:41,5410,48,,,,10918.26,0
18823010,13:46:35,13:46:35,5411,49,,,,11079.68,0
18823010,13:47:59,13:47:59,4474,50,,,,11370.75,0
18823010,13:48:57,13:48:57,4475,51,,,,11553.98,0
18823010,13:49:51,13:49:51,3597,52,,,,11765.96,0
18823010,13:51:15,13:51:15,3598,53,,,,12107.67,0
18823010,13:53:00,13:53:00,10016,54,,1,,12412.23,
18823120,12:58:00,12:58:00,9946,1,,,1,0,
18823120,13:00:00,13:00:00,10173,2,,,,526.98,0
18823120,13:01:56,13:01:56,10023,3,,,,1030.44,0
18823120,13:03:00,13:03:00,10024,4,,,,1265.23,
18823120,13:04:20,13:04:20,5421,5,,,,1706.09,0
18823120,13:04:56,13:04:56,5422,6,,,,1934.92,0
18823120,13:06:17,13:06:17,5423,7,,,,2280.29,0
18823120,13:06:55,13:06:55,5424,8,,,,2451.11,0
18823120,13:07:33,13:07:33,10746,9,,,,2609.27,0
18823120,13:08:27,13:08:27,2289,10,,,,2829.73,0
18823120,13:08:51,13:08:51,5390,11,,,,2955.53,0
18823120,13:09:17,13:09:17,5391,12,,,,3081.46,0
18823120,13:10:16,13:10:16,5392,13,,,,3298.52,0
18823120,13:10:59,13:10:59,5393,14,,,,3506.4,0
18823120,13:11:58,13:11:58,5394,15,,,,3790.57,0
18823120,13:12:27,13:12:27,5395,16,,,,3945.64,0
18823120,13:12:51,13:12:51,5396,17,,,,4050.78,0
18823120,13:13:26,13:13:26,5397,18,,,,4223.81,0
18823120,13:14:00,13:14:00,6542,19,,,,4405.18,
18823120,13:14:58,13:14:58,2298,20,,,,4611.76,0
18823120,13:16:06,13:16:06,2299,21,,,,4802.85,0
18823120,13:16:50,13:16:50,2300,22,,,,4945.22,0
18823120,13:17:38,13:17:38,4425,23,,,,5118.14,0
18823120,13:18:13,13:18:13,4426,24,,,,5236.16,0
18823120,13:19:38,13:19:38,4427,25,,,,5495.02,0
18823120,13:20:26,13:20:26,4428,26,,,,5657.4,0
18823120,13:21:51,13:21:51,4429,27,,,,5916.91,0
18823120,13:23:24,13:23:24,1153,28,,,,6225.23,0
18823120,13:25:00,13:25:00,9869,29,,,,6526.41,
18823120,13:26:40,13:26:40,1154,30,,,,6912.46,0
18823120,13:27:47,13:27:47,1155,31,,,,7178.05,0
18823120,13:28:27,13:28:27,1156,32,,,,7307.46,0
18823120,13:29:08,13:29:08,1157,33,,,,7456.63,0
18823120,13:30:21,13:30:21,1159,34,,,,7720.02,0
18823120,13:31:28,13:31:28,1160,35,,,,8007.95,0
18823120,13:34:26,13:34:26,3600,36,,,,8557.53,0
18823120,13:35:00,13:35:00,3601,37,,,,8679.97,
18823120,13:35:47,13:35:47,5398,38,,,,8847.23,0
18823120,13:36:48,13:36:48,5399,39,,,,9028.01,0
18823120,13:37:45,13:37:45,5400,40,,,,9222.05,0
18823120,13:38:36,13:38:36,5401,41,,,,9423.06,0
18823120,13:40:13,13:40:13,5402,42,,,,9738.2,0
18823120,13:41:11,13:41:11,5404,43,,,,9925.77,0
18823120,13:41:55,13:41:55,5405,44,,,,10069.59,0
18823120,13:42:45,13:42:45,5406,45,,,,10252.43,0
18823120,13:43:29,13:43:29,5407,46,,,,10428.07,0
18823120,13:44:33,13:44:33,5409,47,,,,10666.84,0
18823120,13:45:41,13:45:41,5410,48,,,,10918.26,0
18823120,13:46:35,13:46:35,5411,49,,,,11079.68,0
18823120,13:47:59,13:47:59,4474,50,,,,11370.75,0
18823120,13:48:57,13:48:57,4475,51,,,,11553.98,0
18823120,13:49:51,13:49:51,3597,52,,,,11765.96,0
18823120,13:51:15,13:51:15,3598,53,,,,12107.67,0
18823120,13:53:00,13:53:00,10016,54,,1,,12412.23,
18840080,20:00:00,20:00:00,9946,1,,,1,0,
18840080,20:02:00,20:02:00,10173,2,,,,526.98,0
18840080,20:03:56,20:03:56,10023,3,,,,1030.44,0
18840080,20:05:00,20:05:00,10024,4,,,,1265.23,
18840080,20:06:06,20:06:06,5421,5,,,,1706.09,0
18840080,20:06:35,20:06:35,5422,6,,,,1934.92,0
18840080,20:07:41,20:07:41,5423,7,,,,2280.29,0
18840080,20:08:12,20:08:12,5424,8,,,,2451.11,0
18840080,20:08:43,20:08:43,10746,9,,,,2609.27,0
18840080,20:09:28,20:09:28,2289,10,,,,2829.73,0
18840080,20:09:47,20:09:47,5390,11,,,,2955.53,0
18840080,20:10:08,20:10:08,5391,12,,,,3081.46,0
18840080,20:10:57,20:10:57,5392,13,,,,3298.52,0
18840080,20:11:32,20:11:32,5393,14,,,,3506.4,0
18840080,20:12:20,20:12:20,5394,15,,,,3790.57,0
18840080,20:12:44,20:12:44,5395,16,,,,3945.64,0
18840080,20:13:03,20:13:03,5396,17,,,,4050.78,0
18840080,20:13:32,20:13:32,5397,18,,,,4223.81,0
18840080,20:14:00,20:14:00,6542,19,,,,4405.18,
18840080,20:14:58,20:14:58,2298,20,,,,4611.76,0
18840080,20:16:06,20:16:06,2299,21,,,,4802.85,0
18840080,20:16:50,20:16:50,2300,22,,,,4945.22,0
18840080,20:17:38,20:17:38,4425,23,,,,5118.14,0
18840080,20:18:13,20:18:13,4426,24,,,,5236.16,0
18840080,20:19:38,20:19:38,4427,25,,,,5495.02,0
18840080,20:20:26,20:20:26,4428,26,,,,5657.4,0
18840080,20:21:51,20:21:51,4429,27,,,,5916.91,0
18840080,20:23:24,20:23:24,1153,28,,,,6225.23,0
18840080,20:25:00,20:25:00,9869,29,,,,6526.41,
18840080,20:26:30,20:26:30,1154,30,,,,6912.46,0
18840080,20:27:30,20:27:30,1155,31,,,,7178.05,0
18840080,20:28:07,20:28:07,1156,32,,,,7307.46,0
18840080,20:28:43,20:28:43,1157,33,,,,7456.63,0
18840080,20:29:49,20:29:49,1159,34,,,,7720.02,0
18840080,20:30:49,20:30:49,1160,35,,,,8007.95,0
18840080,20:33:29,20:33:29,3600,36,,,,8557.53,0
18840080,20:34:00,20:34:00,3601,37,,,,8679.97,
18840080,20:34:39,20:34:39,5398,38,,,,8847.23,0
18840080,20:35:30,20:35:30,5399,39,,,,9028.01,0
18840080,20:36:17,20:36:17,5400,40,,,,9222.05,0
18840080,20:37:00,20:37:00,5401,41,,,,9423.06,0
18840080,20:38:21,20:38:21,5402,42,,,,9738.2,0
18840080,20:39:09,20:39:09,5404,43,,,,9925.77,0
18840080,20:39:45,20:39:45,5405,44,,,,10069.59,0
18840080,20:40:28,20:40:28,5406,45,,,,10252.43,0
18840080,20:41:04,20:41:04,5407,46,,,,10428.07,0
18840080,20:41:58,20:41:58,5409,47,,,,10666.84,0
18840080,20:42:54,20:42:54,5410,48,,,,10918.26,0
18840080,20:43:39,20:43:39,5411,49,,,,11079.68,0
18840080,20:44:49,20:44:49,4474,50,,,,11370.75,0
18840080,20:45:37,20:45:37,4475,51,,,,11553.98,0
18840080,20:46:22,20:46:22,3597,52,,,,11765.96,0
18840080,20:47:32,20:47:32,3598,53,,,,12107.67,0
18840080,20:49:00,20:49:00,10016,54,,1,,12412.23,
18840100,20:00:00,20:00:00,9946,1,,,1,0,
18840100,20:02:00,20:02:00,10173,2,,,,526.98,0
18840100,20:03:56,20:03:56,10023,3,,,,1030.44,0
18840100,20:05:00,20:05:00,10024,4,,,,1265.23,
18840100,20:06:06,20:06:06,5421,5,,,,1706.09,0
18840100,20:06:35,20:06:35,5422,6,,,,1934.92,0
18840100,20:07:41,20:07:41,5423,7,,,,2280.29,0
18840100,20:08:12,20:08:12,5424,8,,,,2451.11,0
18840100,20:08:43,20:08:43,10746,9,,,,2609.27,0
18840100,20:09:28,20:09:28,2289,10,,,,2829.73,0
18840100,20:09:47,20:09:47,5390,11,,,,2955.53,0
18840100,20:10:08,20:10:08,5391,12,,,,3081.46,0
18840100,20:10:57,20:10:57,5392,13,,,,3298.52,0
18840100,20:11:32,20:11:32,5393,14,,,,3506.4,0
18840100,20:12:20,20:12:20,5394,15,,,,3790.57,0
18840100,20:12:44,20:12:44,5395,16,,,,3945.64,0
18840100,20:13:03,20:13:03,5396,17,,,,4050.78,0
18840100,20:13:32,20:13:32,5397,18,,,,4223.81,0
18840100,20:14:00,20:14:00,6542,19,,,,4405.18,
18840100,20:14:58,20:14:58,2298,20,,,,4611.76,0
18840100,20:16:06,20:16:06,2299,21,,,,4802.85,0
18840100,20:16:50,20:16:50,2300,22,,,,4945.22,0
18840100,20:17:38,20:17:38,4425,23,,,,5118.14,0
18840100,20:18:13,20:18:13,4426,24,,,,5236.16,0
18840100,20:19:38,20:19:38,4427,25,,,,5495.02,0
18840100,20:20:26,20:20:26,4428,26,,,,5657.4,0
18840100,20:21:51,20:21:51,4429,27,,,,5916.91,0
18840100,20:23:24,20:23:24,1153,28,,,,6225.23,0
18840100,20:25:00,20:25:00,9869,29,,,,6526.41,
18840100,20:26:30,20:26:30,1154,30,,,,6912.46,0
18840100,20:27:30,20:27:30,1155,31,,,,7178.05,0
18840100,20:28:07,20:28:07,1156,32,,,,7307.46,0
18840100,20:28:43,20:28:43,1157,33,,,,7456.63,0
18840100,20:29:49,20:29:49,1159,34,,,,7720.02,0
18840100,20:30:49,20:30:49,1160,35,,,,8007.95,0
18840100,20:33:29,20:33:29,3600,36,,,,8557.53,0
18840100,20:34:00,20:34:00,3601,37,,,,8679.97,
18840100,20:34:39,20:34:39,5398,38,,,,8847.23,0
18840100,20:35:30,20:35:30,5399,39,,,,9028.01,0
18840100,20:36:17,20:36:17,5400,40,,,,9222.05,0
18840100,20:37:00,20:37:00,5401,41,,,,9423.06,0
18840100,20:38:21,20:38:21,5402,42,,,,9738.2,0
18840100,20:39:09,20:39:09,5404,43,,,,9925.77,0
18840100,20:39:45,20:39:45,5405,44,,,,10069.59,0
18840100,20:40:28,20:40:28,5406,45,,,,10252.43,0
18840100,20:41:04,20:41:04,5407,46,,,,10428.07,0
18840100,20:41:58,20:41:58,5409,47,,,,10666.84,0
18840100,20:42:54,20:42:54,5410,48,,,,10918.26,0
18840100,20:43:39,20:43:39,5411,49,,,,11079.68,0
18840100,20:44:49,20:44:49,4474,50,,,,11370.75,0
18840100,20:45:37,20:45:37,4475,51,,,,11553.98,0
18840100,20:46:22,20:46:22,3597,52,,,,11765.96,0
18840100,20:47:32,20:47:32,3598,53,,,,12107.67,0
18840100,20:49:00,20:49:00,10016,54,,1,,12412.23,
18840110,20:00:00,20:00:00,9946,1,,,1,0,
18840110,20:02:00,20:02:00,10173,2,,,,526.98,0
18840110,20:03:56,20:03:56,10023,3,,,,1030.44,0
18840110,20:05:00,20:05:00,10024,4,,,,1265.23,
18840110,20:06:06,20:06:06,5421,5,,,,1706.09,0
18840110,20:06:35,20:06:35,5422,6,,,,1934.92,0
18840110,20:07:41,20:07:41,5423,7,,,,2280.29,0
18840110,20:08:12,20:08:12,5424,8,,,,2451.11,0
18840110,20:08:43,20:08:43,10746,9,,,,2609.27,0
18840110,20:09:28,20:09:28,2289,10,,,,2829.73,0
18840110,20:09:47,20:09:47,5390,11,,,,2955.53,0
18840110,20:10:08,20:10:08,5391,12,,,,3081.46,0
18840110,20:10:57,20:10:57,5392,13,,,,3298.52,0
18840110,20:11:32,20:11:32,5393,14,,,,3506.4,0
18840110,20:12:20,20:12:20,5394,15,,,,3790.57,0
18840110,20:12:44,20:12:44,5395,16,,,,3945.64,0
18840110,20:13:03,20:13:03,5396,17,,,,4050.78,0
18840110,20:13:32,20:13:32,5397,18,,,,4223.81,0
18840110,20:14:00,20:14:00,6542,19,,,,4405.18,
18840110,20:14:58,20:14:58,2298,20,,,,4611.76,0
18840110,20:16:06,20:16:06,2299,21,,,,4802.85,0
18840110,20:16:50,20:16:50,2300,22,,,,4945.22,0
18840110,20:17:38,20:17:38,4425,23,,,,5118.14,0
18840110,20:18:13,20:18:13,4426,24,,,,5236.16,0
18840110,20:19:38,20:19:38,4427,25,,,,5495.02,0
18840110,20:20:26,20:20:26,4428,26,,,,5657.4,0
18840110,20:21:51,20:21:51,4429,27,,,,5916.91,0
18840110,20:23:24,20:23:24,1153,28,,,,6225.23,0
18840110,20:25:00,20:25:00,9869,29,,,,6526.41,
18840110,20:26:30,20:26:30,1154,30,,,,6912.46,0
18840110,20:27:30,20:27:30,1155,31,,,,7178.05,0
18840110,20:28:07,20:28:07,1156,32,,,,7307.46,0
18840110,20:28:43,20:28:43,1157,33,,,,7456.63,0
18840110,20:29:49,20:29:49,1159,34,,,,7720.02,0
18840110,20:30:49,20:30:49,1160,35,,,,8007.95,0
18840110,20:33:29,20:33:29,3600,36,,,,8557.53,0
18840110,20:34:00,20:34:00,3601,37,,,,8679.97,
18840110,20:34:39,20:34:39,5398,38,,,,8847.23,0
18840110,20:35:30,20:35:30,5399,39,,,,9028.01,0
18840110,20:36:17,20:36:17,5400,40,,,,9222.05,0
18840110,20:37:00,20:37:00,5401,41,,,,9423.06,0
18840110,20:38:21,20:38:21,5402,42,,,,9738.2,0
18840110,20:39:09,20:39:09,5404,43,,,,9925.77,0
18840110,20:39:45,20:39:45,5405,44,,,,10069.59,0
18840110,20:40:28,20:40:28,5406,45,,,,10252.43,0
18840110,20:41:04,20:41:04,5407,46,,,,10428.07,0
18840110,20:41:58,20:41:58,5409,47,,,,10666.84,0
18840110,20:42:54,20:42:54,5410,48,,,,10918.26,0
18840110,20:43:39,20:43:39,5411,49,,,,11079.68,0
18840110,20:44:49,20:44:49,4474,50,,,,11370.75,0
18840110,20:45:37,20:45:37,4475,51,,,,11553.98,0
18840110,20:46:22,20:46:22,3597,52,,,,11765.96,0
18840110,20:47:32,20:47:32,3598,53,,,,12107.67,0
18840110,20:49:00,20:49:00,10016,54,,1,,12412.23,
19056020,07:49:00,07:49:00,9946,1,,,1,0,
19056020,07:51:24,07:51:24,10173,2,,,,526.98,0
19056020,07:53:44,07:53:44,10023,3,,,,1030.44,0
19056020,07:55:00,07:55:00,10024,4,,,,1265.23,
19056020,07:56:57,07:56:57,5421,5,,,,1706.09,0
19056020,07:57:49,07:57:49,5422,6,,,,1934.92,0
19056020,07:59:46,07:59:46,5423,7,,,,2280.29,0
19056020,08:00:41,08:00:41,5424,8,,,,2451.11,0
19056020,08:01:37,08:01:37,10746,9,,,,2609.27,0
19056020,08:02:56,08:02:56,2289,10,,,,2829.73,0
19056020,08:03:31,08:03:31,5390,11,,,,2955.53,0
19056020,08:04:09,08:04:09,5391,12,,,,3081.46,0
19056020,08:05:35,08:05:35,5392,13,,,,3298.52,0
19056020,08:06:37,08:06:37,5393,14,,,,3506.4,0
19056020,08:08:03,08:08:03,5394,15,,,,3790.57,0
19056020,08:08:45,08:08:45,5395,16,,,,3945.64,0
19056020,08:09:19,08:09:19,5396,17,,,,4050.78,0
19056020,08:10:11,08:10:11,5397,18,,,,4223.81,0
19056020,08:11:00,08:11:00,6542,19,,,,4405.18,
19056020,08:12:03,08:12:03,2298,20,,,,4611.76,0
19056020,08:13:18,08:13:18,2299,21,,,,4802.85,0
19056020,08:14:06,08:14:06,2300,22,,,,4945.22,0
19056020,08:14:58,08:14:58,4425,23,,,,5118.14,0
19056020,08:15:36,08:15:36,4426,24,,,,5236.16,0
19056020,08:17:09,08:17:09,4427,25,,,,5495.02,0
19056020,08:18:01,08:18:01,4428,26,,,,5657.4,0
19056020,08:19:34,08:19:34,4429,27,,,,5916.91,0
19056020,08:21:15,08:21:15,1153,28,,,,6225.23,0
19056020,08:23:00,08:23:00,9869,29,,,,6526.41,
19056020,08:24:30,08:24:30,1154,30,,,,6912.46,0
19056020,08:25:30,08:25:30,1155,31,,,,7178.05,0
19056020,08:26:07,08:26:07,1156,32,,,,7307.46,0
19056020,08:26:43,08:26:43,1157,33,,,,7456.63,0
19056020,08:27:49,08:27:49,1159,34,,,,7720.02,0
19056020,08:28:49,08:28:49,1160,35,,,,8007.95,0
19056020,08:31:29,08:31:29,3600,36,,,,8557.53,0
19056020,08:32:00,08:32:00,3601,37,,,,8679.97,
19056020,08:32:57,08:32:57,5398,38,,,,8847.23,0
19056020,08:34:12,08:34:12,5399,39,,,,9028.01,0
19056020,08:35:22,08:35:22,5400,40,,,,9222.05,0
19056020,08:36:24,08:36:24,5401,41,,,,9423.06,0
19056020,08:38:23,08:38:23,5402,42,,,,9738.2,0
19056020,08:39:33,08:39:33,5404,43,,,,9925.77,0
19056020,08:40:27,08:40:27,5405,44,,,,10069.59,0
19056020,08:41:29,08:41:29,5406,45,,,,10252.43,0
19056020,08:42:22,08:42:22,5407,46,,,,10428.07,0
19056020,08:43:41,08:43:41,5409,47,,,,10666.84,0
19056020,08:45:03,08:45:03,5410,48,,,,10918.26,0
19056020,08:46:09,08:46:09,5411,49,,,,11079.68,0
19056020,08:47:52,08:47:52,4474,50,,,,11370.75,0
19056020,08:49:03,08:49:03,4475,51,,,,11553.98,0
19056020,08:50:09,08:50:09,3597,52,,,,11765.96,0
19056020,08:51:52,08:51:52,3598,53,,,,12107.67,0
19056020,08:54:00,08:54:00,10016,54,,1,,12412.23,
19056030,07:49:00,07:49:00,9946,1,,,1,0,
19056030,07:51:24,07:51:24,10173,2,,,,526.98,0
19056030,07:53:44,07:53:44,10023,3,,,,1030.44,0
19056030,07:55:00,07:55:00,10024,4,,,,1265.23,
19056030,07:56:57,07:56:57,5421,5,,,,1706.09,0
19056030,07:57:49,07:57:49,5422,6,,,,1934.92,0
19056030,07:59:46,07:59:46,5423,7,,,,2280.29,0
19056030,08:00:41,08:00:41,5424,8,,,,2451.11,0
19056030,08:01:37,08:01:37,10746,9,,,,2609.27,0
19056030,08:02:56,08:02:56,2289,10,,,,2829.73,0
19056030,08:03:31,08:03:31,5390,11,,,,2955.53,0
19056030,08:04:09,08:04:09,5391,12,,,,3081.46,0
19056030,08:05:35,08:05:35,5392,13,,,,3298.52,0
19056030,08:06:37,08:06:37,5393,14,,,,3506.4,0
19056030,08:08:03,08:08:03,5394,15,,,,3790.57,0
19056030,08:08:45,08:08:45,5395,16,,,,3945.64,0
19056030,08:09:19,08:09:19,5396,17,,,,4050.78,0
19056030,08:10:11,08:10:11,5397,18,,,,4223.81,0
19056030,08:11:00,08:11:00,6542,19,,,,4405.18,
19056030,08:12:03,08:12:03,2298,20,,,,4611.76,0
19056030,08:13:18,08:13:18,2299,21,,,,4802.85,0
19056030,08:14:06,08:14:06,2300,22,,,,4945.22,0
19056030,08:14:58,08:14:58,4425,23,,,,5118.14,0
19056030,08:15:36,08:15:36,4426,24,,,,5236.16,0
19056030,08:17:09,08:17:09,4427,25,,,,5495.02,0
19056030,08:18:01,08:18:01,4428,26,,,,5657.4,0
19056030,08:19:34,08:19:34,4429,27,,,,5916.91,0
19056030,08:21:15,08:21:15,1153,28,,,,6225.23,0
19056030,08:23:00,08:23:00,9869,29,,,,6526.41,
19056030,08:24:30,08:24:30,1154,30,,,,6912.46,0
19056030,08:25:30,08:25:30,1155,31,,,,7178.05,0
19056030,08:26:07,08:26:07,1156,32,,,,7307.46,0
19056030,08:26:43,08:26:43,1157,33,,,,7456.63,0
19056030,08:27:49,08:27:49,1159,34,,,,7720.02,0
19056030,08:28:49,08:28:49,1160,35,,,,8007.95,0
19056030,08:31:29,08:31:29,3600,36,,,,8557.53,0
19056030,08:32:00,08:32:00,3601,37,,,,8679.97,
19056030,08:32:57,08:32:57,5398,38,,,,8847.23,0
19056030,08:34:12,08:34:12,5399,39,,,,9028.01,0
19056030,08:35:22,08:35:22,5400,40,,,,9222.05,0
19056030,08:36:24,08:36:24,5401,41,,,,9423.06,0
19056030,08:38:23,08:38:23,5402,42,,,,9738.2,0
19056030,08:39:33,08:39:33,5404,43,,,,9925.77,0
19056030,08:40:27,08:40:27,5405,44,,,,10069.59,0
19056030,08:41:29,08:41:29,5406,45,,,,10252.43,0
19056030,08:42:22,08:42:22,5407,46,,,,10428.07,0
19056030,08:43:41,08:43:41,5409,47,,,,10666.84,0
19056030,08:45:03,08:45:03,5410,48,,,,10918.26,0
19056030,08:46:09,08:46:09,5411,49,,,,11079.68,0
19056030,08:47:52,08:47:52,4474,50,,,,11370.75,0
19056030,08:49:03,08:49:03,4475,51,,,,11553.98,0
19056030,08:50:09,08:50:09,3597,52,,,,11765.96,0
19056030,08:51:52,08:51:52,3598,53,,,,12107.67,0
19056030,08:54:00,08:54:00,10016,54,,1,,12412.23,
19056040,07:49:00,07:49:00,9946,1,,,1,0,
19056040,07:51:24,07:51:24,10173,2,,,,526.98,0
19056040,07:53:44,07:53:44,10023,3,,,,1030.44,0
19056040,07:55:00,07:55:00,10024,4,,,,1265.23,
19056040,07:56:57,07:56:57,5421,5,,,,1706.09,0
19056040,07:57:49,07:57:49,5422,6,,,,1934.92,0
19056040,07:59:46,07:59:46,5423,7,,,,2280.29,0
19056040,08:00:41,08:00:41,5424,8,,,,2451.11,0
19056040,08:01:37,08:01:37,10746,9,,,,2609.27,0
19056040,08:02:56,08:02:56,2289,10,,,,2829.73,0
19056040,08:03:31,08:03:31,5390,11,,,,2955.53,0
19056040,08:04:09,08:04:09,5391,12,,,,3081.46,0
19056040,08:05:35,08:05:35,5392,13,,,,3298.52,0
19056040,08:06:37,08:06:37,5393,14,,,,3506.4,0
19056040,08:08:03,08:08:03,5394,15,,,,3790.57,0
19056040,08:08:45,08:08:45,5395,16,,,,3945.64,0
19056040,08:09:19,08:09:19,5396,17,,,,4050.78,0
19056040,08:10:11,08:10:11,5397,18,,,,4223.81,0
19056040,08:11:00,08:11:00,6542,19,,,,4405.18,
19056040,08:12:03,08:12:03,2298,20,,,,4611.76,0
19056040,08:13:18,08:13:18,2299,21,,,,4802.85,0
19056040,08:14:06,08:14:06,2300,22,,,,4945.22,0
19056040,08:14:58,08:14:58,4425,23,,,,5118.14,0
19056040,08:15:36,08:15:36,4426,24,,,,5236.16,0
19056040,08:17:09,08:17:09,4427,25,,,,5495.02,0
19056040,08:18:01,08:18:01,4428,26,,,,5657.4,0
19056040,08:19:34,08:19:34,4429,27,,,,5916.91,0
19056040,08:21:15,08:21:15,1153,28,,,,6225.23,0
19056040,08:23:00,08:23:00,9869,29,,,,6526.41,
19056040,08:24:30,08:24:30,1154,30,,,,6912.46,0
19056040,08:25:30,08:25:30,1155,31,,,,7178.05,0
19056040,08:26:07,08:26:07,1156,32,,,,7307.46,0
19056040,08:26:43,08:26:43,1157,33,,,,7456.63,0
19056040,08:27:49,08:27:49,1159,34,,,,7720.02,0
19056040,08:28:49,08:28:49,1160,35,,,,8007.95,0
19056040,08:31:29,08:31:29,3600,36,,,,8557.53,0
19056040,08:32:00,08:32:00,3601,37,,,,8679.97,
19056040,08:32:57,08:32:57,5398,38,,,,8847.23,0
19056040,08:34:12,08:34:12,5399,39,,,,9028.01,0
19056040,08:35:22,08:35:22,5400,40,,,,9222.05,0
19056040,08:36:24,08:36:24,5401,41,,,,9423.06,0
19056040,08:38:23,08:38:23,5402,42,,,,9738.2,0
19056040,08:39:33,08:39:33,5404,43,,,,9925.77,0
19056040,08:40:27,08:40:27,5405,44,,,,10069.59,0
19056040,08:41:29,08:41:29,5406,45,,,,10252.43,0
19056040,08:42:22,08:42:22,5407,46,,,,10428.07,0
19056040,08:43:41,08:43:41,5409,47,,,,10666.84,0
19056040,08:45:03,08:45:03,5410,48,,,,10918.26,0
19056040,08:46:09,08:46:09,5411,49,,,,11079.68,0
19056040,08:47:52,08:47:52,4474,50,,,,11370.75,0
19056040,08:49:03,08:49:03,4475,51,,,,11553.98,0
19056040,08:50:09,08:50:09,3597,52,,,,11765.96,0
19056040,08:51:52,08:51:52,3598,53,,,,12107.67,0
19056040,08:54:00,08:54:00,10016,54,,1,,12412.23,
19056050,07:49:00,07:49:00,9946,1,,,1,0,
19056050,07:51:24,07:51:24,10173,2,,,,526.98,0
19056050,07:53:44,07:53:44,10023,3,,,,1030.44,0
19056050,07:55:00,07:55:00,10024,4,,,,1265.23,
19056050,07:56:57,07:56:57,5421,5,,,,1706.09,0
19056050,07:57:49,07:57:49,5422,6,,,,1934.92,0
19056050,07:59:46,07:59:46,5423,7,,,,2280.29,0
19056050,08:00:41,08:00:41,5424,8,,,,2451.11,0
19056050,08:01:37,08:01:37,10746,9,,,,2609.27,0
19056050,08:02:56,08:02:56,2289,10,,,,2829.73,0
19056050,08:03:31,08:03:31,5390,11,,,,2955.53,0
19056050,08:04:09,08:04:09,5391,12,,,,3081.46,0
19056050,08:05:35,08:05:35,5392,13,,,,3298.52,0
19056050,08:06:37,08:06:37,5393,14,,,,3506.4,0
19056050,08:08:03,08:08:03,5394,15,,,,3790.57,0
19056050,08:08:45,08:08:45,5395,16,,,,3945.64,0
19056050,08:09:19,08:09:19,5396,17,,,,4050.78,0
19056050,08:10:11,08:10:11,5397,18,,,,4223.81,0
19056050,08:11:00,08:11:00,6542,19,,,,4405.18,
19056050,08:12:03,08:12:03,2298,20,,,,4611.76,0
19056050,08:13:18,08:13:18,2299,21,,,,4802.85,0
19056050,08:14:06,08:14:06,2300,22,,,,4945.22,0
19056050,08:14:58,08:14:58,4425,23,,,,5118.14,0
19056050,08:15:36,08:15:36,4426,24,,,,5236.16,0
19056050,08:17:09,08:17:09,4427,25,,,,5495.02,0
19056050,08:18:01,08:18:01,4428,26,,,,5657.4,0
19056050,08:19:34,08:19:34,4429,27,,,,5916.91,0
19056050,08:21:15,08:21:15,1153,28,,,,6225.23,0
19056050,08:23:00,08:23:00,9869,29,,,,6526.41,
19056050,08:24:30,08:24:30,1154,30,,,,6912.46,0
19056050,08:25:30,08:25:30,1155,31,,,,7178.05,0
19056050,08:26:07,08:26:07,1156,32,,,,7307.46,0
19056050,08:26:43,08:26:43,1157,33,,,,7456.63,0
19056050,08:27:49,08:27:49,1159,34,,,,7720.02,0
19056050,08:28:49,08:28:49,1160,35,,,,8007.95,0
19056050,08:31:29,08:31:29,3600,36,,,,8557.53,0
19056050,08:32:00,08:32:00,3601,37,,,,8679.97,
19056050,08:32:57,08:32:57,5398,38,,,,8847.23,0
19056050,08:34:12,08:34:12,5399,39,,,,9028.01,0
19056050,08:35:22,08:35:22,5400,40,,,,9222.05,0
19056050,08:36:24,08:36:24,5401,41,,,,9423.06,0
19056050,08:38:23,08:38:23,5402,42,,,,9738.2,0
19056050,08:39:33,08:39:33,5404,43,,,,9925.77,0
19056050,08:40:27,08:40:27,5405,44,,,,10069.59,0
19056050,08:41:29,08:41:29,5406,45,,,,10252.43,0
19056050,08:42:22,08:42:22,5407,46,,,,10428.07,0
19056050,08:43:41,08:43:41,5409,47,,,,10666.84,0
19056050,08:45:03,08:45:03,5410,48,,,,10918.26,0
19056050,08:46:09,08:46:09,5411,49,,,,11079.68,0
19056050,08:47:52,08:47:52,4474,50,,,,11370.75,0
19056050,08:49:03,08:49:03,4475,51,,,,11553.98,0
19056050,08:50:09,08:50:09,3597,52,,,,11765.96,0
19056050,08:51:52,08:51:52,3598,53,,,,12107.67,0
19056050,08:54:00,08:54:00,10016,54,,1,,12412.23,
19056060,07:49:00,07:49:00,9946,1,,,1,0,
19056060,07:51:24,07:51:24,10173,2,,,,526.98,0
19056060,07:53:44,07:53:44,10023,3,,,,1030.44,0
19056060,07:55:00,07:55:00,10024,4,,,,1265.23,
19056060,07:56:57,07:56:57,5421,5,,,,1706.09,0
19056060,07:57:49,07:57:49,5422,6,,,,1934.92,0
19056060,07:59:46,07:59:46,5423,7,,,,2280.29,0
19056060,08:00:41,08:00:41,5424,8,,,,2451.11,0
19056060,08:01:37,08:01:37,10746,9,,,,2609.27,0
19056060,08:02:56,08:02:56,2289,10,,,,2829.73,0
19056060,08:03:31,08:03:31,5390,11,,,,2955.53,0
19056060,08:04:09,08:04:09,5391,12,,,,3081.46,0
19056060,08:05:35,08:05:35,5392,13,,,,3298.52,0
19056060,08:06:37,08:06:37,5393,14,,,,3506.4,0
19056060,08:08:03,08:08:03,5394,15,,,,3790.57,0
19056060,08:08:45,08:08:45,5395,16,,,,3945.64,0
19056060,08:09:19,08:09:19,5396,17,,,,4050.78,0
19056060,08:10:11,08:10:11,5397,18,,,,4223.81,0
19056060,08:11:00,08:11:00,6542,19,,,,4405.18,
19056060,08:12:03,08:12:03,2298,20,,,,4611.76,0
19056060,08:13:18,08:13:18,2299,21,,,,4802.85,0
19056060,08:14:06,08:14:06,2300,22,,,,4945.22,0
19056060,08:14:58,08:14:58,4425,23,,,,5118.14,0
19056060,08:15:36,08:15:36,4426,24,,,,5236.16,0
19056060,08:17:09,08:17:09,4427,25,,,,5495.02,0
19056060,08:18:01,08:18:01,4428,26,,,,5657.4,0
19056060,08:19:34,08:19:34,4429,27,,,,5916.91,0
19056060,08:21:15,08:21:15,1153,28,,,,6225.23,0
19056060,08:23:00,08:23:00,9869,29,,,,6526.41,
19056060,08:24:30,08:24:30,1154,30,,,,6912.46,0
19056060,08:25:30,08:25:30,1155,31,,,,7178.05,0
19056060,08:26:07,08:26:07,1156,32,,,,7307.46,0
19056060,08:26:43,08:26:43,1157,33,,,,7456.63,0
19056060,08:27:49,08:27:49,1159,34,,,,7720.02,0
19056060,08:28:49,08:28:49,1160,35,,,,8007.95,0
19056060,08:31:29,08:31:29,3600,36,,,,8557.53,0
19056060,08:32:00,08:32:00,3601,37,,,,8679.97,
19056060,08:32:57,08:32:57,5398,38,,,,8847.23,0
19056060,08:34:12,08:34:12,5399,39,,,,9028.01,0
19056060,08:35:22,08:35:22,5400,40,,,,9222.05,0
19056060,08:36:24,08:36:24,5401,41,,,,9423.06,0
19056060,08:38:23,08:38:23,5402,42,,,,9738.2,0
19056060,08:39:33,08:39:33,5404,43,,,,9925.77,0
19056060,08:40:27,08:40:27,5405,44,,,,10069.59,0
19056060,08:41:29,08:41:29,5406,45,,,,10252.43,0
19056060,08:42:22,08:42:22,5407,46,,,,10428.07,0
19056060,08:43:41,08:43:41,5409,47,,,,10666.84,0
19056060,08:45:03,08:45:03,5410,48,,,,10918.26,0
19056060,08:46:09,08:46:09,5411,49,,,,11079.68,0
19056060,08:47:52,08:47:52,4474,50,,,,11370.75,0
19056060,08:49:03,08:49:03,4475,51,,,,11553.98,0
19056060,08:50:09,08:50:09,3597,52,,,,11765.96,0
19056060,08:51:52,08:51:52,3598,53,,,,12107.67,0
19056060,08:54:00,08:54:00,10016,54,,1,,12412.23,
191020,18:06:00,18:06:00,9946,1,,,1,0,
191020,18:08:24,18:08:24,10173,2,,,,526.98,0
191020,18:10:44,18:10:44,10023,3,,,,1030.44,0
191020,18:12:00,18:12:00,10024,4,,,,1265.23,
191020,18:13:28,18:13:28,5421,5,,,,1706.09,0
191020,18:14:06,18:14:06,5422,6,,,,1934.92,0
191020,18:15:34,18:15:34,5423,7,,,,2280.29,0
191020,18:16:16,18:16:16,5424,8,,,,2451.11,0
191020,18:16:57,18:16:57,10746,9,,,,2609.27,0
191020,18:17:57,18:17:57,2289,10,,,,2829.73,0
191020,18:18:23,18:18:23,5390,11,,,,2955.53,0
191020,18:18:51,18:18:51,5391,12,,,,3081.46,0
191020,18:19:56,18:19:56,5392,13,,,,3298.52,0
191020,18:20:43,18:20:43,5393,14,,,,3506.4,0
191020,18:21:47,18:21:47,5394,15,,,,3790.57,0
191020,18:22:18,18:22:18,5395,16,,,,3945.64,0
191020,18:22:44,18:22:44,5396,17,,,,4050.78,0
191020,18:23:23,18:23:23,5397,18,,,,4223.81,0
191020,18:24:00,18:24:00,6542,19,,,,4405.18,
191020,18:25:08,18:25:08,2298,20,,,,4611.76,0
191020,18:26:29,18:26:29,2299,21,,,,4802.85,0
191020,18:27:22,18:27:22,2300,22,,,,4945.22,0
191020,18:28:18,18:28:18,4425,23,,,,5118.14,0
191020,18:28:59,18:28:59,4426,24,,,,5236.16,0
191020,18:30:40,18:30:40,4427,25,,,,5495.02,0
191020,18:31:36,18:31:36,4428,26,,,,5657.4,0
191020,18:33:17,18:33:17,4429,27,,,,5916.91,0
191020,18:35:06,18:35:06,1153,28,,,,6225.23,0
191020,18:37:00,18:37:00,9869,29,,,,6526.41,
191020,18:38:40,18:38:40,1154,30,,,,6912.46,0
191020,18:39:47,18:39:47,1155,31,,,,7178.05,0
191020,18:40:27,18:40:27,1156,32,,,,7307.46,0
191020,18:41:08,18:41:08,1157,33,,,,7456.63,0
191020,18:42:21,18:42:21,1159,34,,,,7720.02,0
191020,18:43:28,18:43:28,1160,35,,,,8007.95,0
191020,18:46:26,18:46:26,3600,36,,,,8557.53,0
191020,18:47:00,18:47:00,3601,37,,,,8679.97,
191020,18:48:00,18:48:00,5398,38,,,,8847.23,0
191020,18:49:18,18:49:18,5399,39,,,,9028.01,0
191020,18:50:31,18:50:31,5400,40,,,,9222.05,0
191020,18:51:36,18:51:36,5401,41,,,,9423.06,0
191020,18:53:41,18:53:41,5402,42,,,,9738.2,0
191020,18:54:54,18:54:54,5404,43,,,,9925.77,0
191020,18:55:50,18:55:50,5405,44,,,,10069.59,0
191020,18:56:55,18:56:55,5406,45,,,,10252.43,0
191020,18:57:51,18:57:51,5407,46,,,,10428.07,0
191020,18:59:13,18:59:13,5409,47,,,,10666.84,0
191020,19:00:39,19:00:39,5410,48,,,,10918.26,0
191020,19:01:48,19:01:48,5411,49,,,,11079.68,0
191020,19:03:36,19:03:36,4474,50,,,,11370.75,0
191020,19:04:49,19:04:49,4475,51,,,,11553.98,0
191020,19:05:58,19:05:58,3597,52,,,,11765.96,0
191020,19:07:46,19:07:46,3598,53,,,,12107.67,0
191020,19:10:00,19:10:00,10016,54,,1,,12412.23,
191030,18:06:00,18:06:00,9946,1,,,1,0,
191030,18:08:24,18:08:24,10173,2,,,,526.98,0
191030,18:10:44,18:10:44,10023,3,,,,1030.44,0
191030,18:12:00,18:12:00,10024,4,,,,1265.23,
191030,18:13:28,18:13:28,5421,5,,,,1706.09,0
191030,18:14:06,18:14:06,5422,6,,,,1934.92,0
191030,18:15:34,18:15:34,5423,7,,,,2280.29,0
191030,18:16:16,18:16:16,5424,8,,,,2451.11,0
191030,18:16:57,18:16:57,10746,9,,,,2609.27,0
191030,18:17:57,18:17:57,2289,10,,,,2829.73,0
191030,18:18:23,18:18:23,5390,11,,,,2955.53,0
191030,18:18:51,18:18:51,5391,12,,,,3081.46,0
191030,18:19:56,18:19:56,5392,13,,,,3298.52,0
191030,18:20:43,18:20:43,5393,14,,,,3506.4,0
191030,18:21:47,18:21:47,5394,15,,,,3790.57,0
191030,18:22:18,18:22:18,5395,16,,,,3945.64,0
191030,18:22:44,18:22:44,5396,17,,,,4050.78,0
191030,18:23:23,18:23:23,5397,18,,,,4223.81,0
191030,18:24:00,18:24:00,6542,19,,,,4405.18,
191030,18:25:08,18:25:08,2298,20,,,,4611.76,0
191030,18:26:29,18:26:29,2299,21,,,,4802.85,0
191030,18:27:22,18:27:22,2300,22,,,,4945.22,0
191030,18:28:18,18:28:18,4425,23,,,,5118.14,0
191030,18:28:59,18:28:59,4426,24,,,,5236.16,0
191030,18:30:40,18:30:40,4427,25,,,,5495.02,0
191030,18:31:36,18:31:36,4428,26,,,,5657.4,0
191030,18:33:17,18:33:17,4429,27,,,,5916.91,0
191030,18:35:06,18:35:06,1153,28,,,,6225.23,0
191030,18:37:00,18:37:00,9869,29,,,,6526.41,
191030,18:38:40,18:38:40,1154,30,,,,6912.46,0
191030,18:39:47,18:39:47,1155,31,,,,7178.05,0
191030,18:40:27,18:40:27,1156,32,,,,7307.46,0
191030,18:41:08,18:41:08,1157,33,,,,7456.63,0
191030,18:42:21,18:42:21,1159,34,,,,7720.02,0
191030,18:43:28,18:43:28,1160,35,,,,8007.95,0
191030,18:46:26,18:46:26,3600,36,,,,8557.53,0
191030,18:47:00,18:47:00,3601,37,,,,8679.97,
191030,18:48:00,18:48:00,5398,38,,,,8847.23,0
191030,18:49:18,18:49:18,5399,39,,,,9028.01,0
191030,18:50:31,18:50:31,5400,40,,,,9222.05,0
191030,18:51:36,18:51:36,5401,41,,,,9423.06,0
191030,18:53:41,18:53:41,5402,42,,,,9738.2,0
191030,18:54:54,18:54:54,5404,43,,,,9925.77,0
191030,18:55:50,18:55:50,5405,44,,,,10069.59,0
191030,18:56:55,18:56:55,5406,45,,,,10252.43,0
191030,18:57:51,18:57:51,5407,46,,,,10428.07,0
191030,18:59:13,18:59:13,5409,47,,,,10666.84,0
191030,19:00:39,19:00:39,5410,48,,,,10918.26,0
191030,19:01:48,19:01:48,5411,49,,,,11079.68,0
191030,19:03:36,19:03:36,4474,50,,,,11370.75,0
191030,19:04:49,19:04:49,4475,51,,,,11553.98,0
191030,19:05:58,19:05:58,3597,52,,,,11765.96,0
191030,19:07:46,19:07:46,3598,53,,,,12107.67,0
191030,19:10:00,19:10:00,10016,54,,1,,12412.23,
191040,18:06:00,18:06:00,9946,1,,,1,0,
191040,18:08:24,18:08:24,10173,2,,,,526.98,0
191040,18:10:44,18:10:44,10023,3,,,,1030.44,0
191040,18:12:00,18:12:00,10024,4,,,,1265.23,
191040,18:13:28,18:13:28,5421,5,,,,1706.09,0
191040,18:14:06,18:14:06,5422,6,,,,1934.92,0
191040,18:15:34,18:15:34,5423,7,,,,2280.29,0
191040,18:16:16,18:16:16,5424,8,,,,2451.11,0
191040,18:16:57,18:16:57,10746,9,,,,2609.27,0
191040,18:17:57,18:17:57,2289,10,,,,2829.73,0
191040,18:18:23,18:18:23,5390,11,,,,2955.53,0
191040,18:18:51,18:18:51,5391,12,,,,3081.46,0
191040,18:19:56,18:19:56,5392,13,,,,3298.52,0
191040,18:20:43,18:20:43,5393,14,,,,3506.4,0
191040,18:21:47,18:21:47,5394,15,,,,3790.57,0
191040,18:22:18,18:22:18,5395,16,,,,3945.64,0
191040,18:22:44,18:22:44,5396,17,,,,4050.78,0
191040,18:23:23,18:23:23,5397,18,,,,4223.81,0
191040,18:24:00,18:24:00,6542,19,,,,4405.18,
191040,18:25:08,18:25:08,2298,20,,,,4611.76,0
191040,18:26:29,18:26:29,2299,21,,,,4802.85,0
191040,18:27:22,18:27:22,2300,22,,,,4945.22,0
191040,18:28:18,18:28:18,4425,23,,,,5118.14,0
191040,18:28:59,18:28:59,4426,24,,,,5236.16,0
191040,18:30:40,18:30:40,4427,25,,,,5495.02,0
191040,18:31:36,18:31:36,4428,26,,,,5657.4,0
191040,18:33:17,18:33:17,4429,27,,,,5916.91,0
191040,18:35:06,18:35:06,1153,28,,,,6225.23,0
191040,18:37:00,18:37:00,9869,29,,,,6526.41,
191040,18:38:40,18:38:40,1154,30,,,,6912.46,0
191040,18:39:47,18:39:47,1155,31,,,,7178.05,0
191040,18:40:27,18:40:27,1156,32,,,,7307.46,0
191040,18:41:08,18:41:08,1157,33,,,,7456.63,0
191040,18:42:21,18:42:21,1159,34,,,,7720.02,0
191040,18:43:28,18:43:28,1160,35,,,,8007.95,0
191040,18:46:26,18:46:26,3600,36,,,,8557.53,0
191040,18:47:00,18:47:00,3601,37,,,,8679.97,
191040,18:48:00,18:48:00,5398,38,,,,8847.23,0
191040,18:49:18,18:49:18,5399,39,,,,9028.01,0
191040,18:50:31,18:50:31,5400,40,,,,9222.05,0
191040,18:51:36,18:51:36,5401,41,,,,9423.06,0
191040,18:53:41,18:53:41,5402,42,,,,9738.2,0
191040,18:54:54,18:54:54,5404,43,,,,9925.77,0
191040,18:55:50,18:55:50,5405,44,,,,10069.59,0
191040,18:56:55,18:56:55,5406,45,,,,10252.43,0
191040,18:57:51,18:57:51,5407,46,,,,10428.07,0
191040,18:59:13,18:59:13,5409,47,,,,10666.84,0
191040,19:00:39,19:00:39,5410,48,,,,10918.26,0
191040,19:01:48,19:01:48,5411,49,,,,11079.68,0
191040,19:03:36,19:03:36,4474,50,,,,11370.75,0
191040,19:04:49,19:04:49,4475,51,,,,11553.98,0
191040,19:05:58,19:05:58,3597,52,,,,11765.96,0
191040,19:07:46,19:07:46,3598,53,,,,12107.67,0
191040,19:10:00,19:10:00,10016,54,,1,,12412.23,
191050,18:06:00,18:06:00,9946,1,,,1,0,
191050,18:08:24,18:08:24,10173,2,,,,526.98,0
191050,18:10:44,18:10:44,10023,3,,,,1030.44,0
191050,18:12:00,18:12:00,10024,4,,,,1265.23,
191050,18:13:28,18:13:28,5421,5,,,,1706.09,0
191050,18:14:06,18:14:06,5422,6,,,,1934.92,0
191050,18:15:34,18:15:34,5423,7,,,,2280.29,0
191050,18:16:16,18:16:16,5424,8,,,,2451.11,0
191050,18:16:57,18:16:57,10746,9,,,,2609.27,0
191050,18:17:57,18:17:57,2289,10,,,,2829.73,0
191050,18:18:23,18:18:23,5390,11,,,,2955.53,0
191050,18:18:51,18:18:51,5391,12,,,,3081.46,0
191050,18:19:56,18:19:56,5392,13,,,,3298.52,0
191050,18:20:43,18:20:43,5393,14,,,,3506.4,0
191050,18:21:47,18:21:47,5394,15,,,,3790.57,0
191050,18:22:18,18:22:18,5395,16,,,,3945.64,0
191050,18:22:44,18:22:44,5396,17,,,,4050.78,0
191050,18:23:23,18:23:23,5397,18,,,,4223.81,0
191050,18:24:00,18:24:00,6542,19,,,,4405.18,
191050,18:25:08,18:25:08,2298,20,,,,4611.76,0
191050,18:26:29,18:26:29,2299,21,,,,4802.85,0
191050,18:27:22,18:27:22,2300,22,,,,4945.22,0
191050,18:28:18,18:28:18,4425,23,,,,5118.14,0
191050,18:28:59,18:28:59,4426,24,,,,5236.16,0
191050,18:30:40,18:30:40,4427,25,,,,5495.02,0
191050,18:31:36,18:31:36,4428,26,,,,5657.4,0
191050,18:33:17,18:33:17,4429,27,,,,5916.91,0
191050,18:35:06,18:35:06,1153,28,,,,6225.23,0
191050,18:37:00,18:37:00,9869,29,,,,6526.41,
191050,18:38:40,18:38:40,1154,30,,,,6912.46,0
191050,18:39:47,18:39:47,1155,31,,,,7178.05,0
191050,18:40:27,18:40:27,1156,32,,,,7307.46,0
191050,18:41:08,18:41:08,1157,33,,,,7456.63,0
191050,18:42:21,18:42:21,1159,34,,,,7720.02,0
191050,18:43:28,18:43:28,1160,35,,,,8007.95,0
191050,18:46:26,18:46:26,3600,36,,,,8557.53,0
191050,18:47:00,18:47:00,3601,37,,,,8679.97,
191050,18:48:00,18:48:00,5398,38,,,,8847.23,0
191050,18:49:18,18:49:18,5399,39,,,,9028.01,0
191050,18:50:31,18:50:31,5400,40,,,,9222.05,0
191050,18:51:36,18:51:36,5401,41,,,,9423.06,0
191050,18:53:41,18:53:41,5402,42,,,,9738.2,0
191050,18:54:54,18:54:54,5404,43,,,,9925.77,0
191050,18:55:50,18:55:50,5405,44,,,,10069.59,0
191050,18:56:55,18:56:55,5406,45,,,,10252.43,0
191050,18:57:51,18:57:51,5407,46,,,,10428.07,0
191050,18:59:13,18:59:13,5409,47,,,,10666.84,0
191050,19:00:39,19:00:39,5410,48,,,,10918.26,0
191050,19:01:48,19:01:48,5411,49,,,,11079.68,0
191050,19:03:36,19:03:36,4474,50,,,,11370.75,0
191050,19:04:49,19:04:49,4475,51,,,,11553.98,0
191050,19:05:58,19:05:58,3597,52,,,,11765.96,0
191050,19:07:46,19:07:46,3598,53,,,,12107.67,0
191050,19:10:00,19:10:00,10016,54,,1,,12412.23,
191060,18:06:00,18:06:00,9946,1,,,1,0,
191060,18:08:24,18:08:24,10173,2,,,,526.98,0
191060,18:10:44,18:10:44,10023,3,,,,1030.44,0
191060,18:12:00,18:12:00,10024,4,,,,1265.23,
191060,18:13:28,18:13:28,5421,5,,,,1706.09,0
191060,18:14:06,18:14:06,5422,6,,,,1934.92,0
191060,18:15:34,18:15:34,5423,7,,,,2280.29,0
191060,18:16:16,18:16:16,5424,8,,,,2451.11,0
191060,18:16:57,18:16:57,10746,9,,,,2609.27,0
191060,18:17:57,18:17:57,2289,10,,,,2829.73,0
191060,18:18:23,18:18:23,5390,11,,,,2955.53,0
191060,18:18:51,18:18:51,5391,12,,,,3081.46,0
191060,18:19:56,18:19:56,5392,13,,,,3298.52,0
191060,18:20:43,18:20:43,5393,14,,,,3506.4,0
191060,18:21:47,18:21:47,5394,15,,,,3790.57,0
191060,18:22:18,18:22:18,5395,16,,,,3945.64,0
191060,18:22:44,18:22:44,5396,17,,,,4050.78,0
191060,18:23:23,18:23:23,5397,18,,,,4223.81,0
191060,18:24:00,18:24:00,6542,19,,,,4405.18,
191060,18:25:08,18:25:08,2298,20,,,,4611.76,0
191060,18:26:29,18:26:29,2299,21,,,,4802.85,0
191060,18:27:22,18:27:22,2300,22,,,,4945.22,0
191060,18:28:18,18:28:18,4425,23,,,,5118.14,0
191060,18:28:59,18:28:59,4426,24,,,,5236.16,0
191060,18:30:40,18:30:40,4427,25,,,,5495.02,0
191060,18:31:36,18:31:36,4428,26,,,,5657.4,0
191060,18:33:17,18:33:17,4429,27,,,,5916.91,0
191060,18:35:06,18:35:06,1153,28,,,,6225.23,0
191060,18:37:00,18:37:00,9869,29,,,,6526.41,
191060,18:38:40,18:38:40,1154,30,,,,6912.46,0
191060,18:39:47,18:39:47,1155,31,,,,7178.05,0
191060,18:40:27,18:40:27,1156,32,,,,7307.46,0
191060,18:41:08,18:41:08,1157,33,,,,7456.63,0
191060,18:42:21,18:42:21,1159,34,,,,7720.02,0
191060,18:43:28,18:43:28,1160,35,,,,8007.95,0
191060,18:46:26,18:46:26,3600,36,,,,8557.53,0
191060,18:47:00,18:47:00,3601,37,,,,8679.97,
191060,18:48:00,18:48:00,5398,38,,,,8847.23,0
191060,18:49:18,18:49:18,5399,39,,,,9028.01,0
191060,18:50:31,18:50:31,5400,40,,,,9222.05,0
191060,18:51:36,18:51:36,5401,41,,,,9423.06,0
191060,18:53:41,18:53:41,5402,42,,,,9738.2,0
191060,18:54:54,18:54:54,5404,43,,,,9925.77,0
191060,18:55:50,18:55:50,5405,44,,,,10069.59,0
191060,18:56:55,18:56:55,5406,45,,,,10252.43,0
191060,18:57:51,18:57:51,5407,46,,,,10428.07,0
191060,18:59:13,18:59:13,5409,47,,,,10666.84,0
191060,19:00:39,19:00:39,5410,48,,,,10918.26,0
191060,19:01:48,19:01:48,5411,49,,,,11079.68,0
191060,19:03:36,19:03:36,4474,50,,,,11370.75,0
191060,19:04:49,19:04:49,4475,51,,,,11553.98,0
191060,19:05:58,19:05:58,3597,52,,,,11765.96,0
191060,19:07:46,19:07:46,3598,53,,,,12107.67,0
191060,19:10:00,19:10:00,10016,54,,1,,12412.23,
19140080,18:57:00,18:57:00,9946,1,,,1,0,
19140080,18:59:00,18:59:00,10173,2,,,,526.98,0
19140080,19:00:56,19:00:56,10023,3,,,,1030.44,0
19140080,19:02:00,19:02:00,10024,4,,,,1265.23,
19140080,19:03:13,19:03:13,5421,5,,,,1706.09,0
19140080,19:03:45,19:03:45,5422,6,,,,1934.92,0
19140080,19:04:59,19:04:59,5423,7,,,,2280.29,0
19140080,19:05:33,19:05:33,5424,8,,,,2451.11,0
19140080,19:06:08,19:06:08,10746,9,,,,2609.27,0
19140080,19:06:57,19:06:57,2289,10,,,,2829.73,0
19140080,19:07:19,19:07:19,5390,11,,,,2955.53,0
19140080,19:07:43,19:07:43,5391,12,,,,3081.46,0
19140080,19:08:37,19:08:37,5392,13,,,,3298.52,0
19140080,19:09:15,19:09:15,5393,14,,,,3506.4,0
19140080,19:10:09,19:10:09,5394,15,,,,3790.57,0
19140080,19:10:35,19:10:35,5395,16,,,,3945.64,0
19140080,19:10:57,19:10:57,5396,17,,,,4050.78,0
19140080,19:11:29,19:11:29,5397,18,,,,4223.81,0
19140080,19:12:00,19:12:00,6542,19,,,,4405.18,
19140080,19:12:58,19:12:58,2298,20,,,,4611.76,0
19140080,19:14:06,19:14:06,2299,21,,,,4802.85,0
19140080,19:14:50,19:14:50,2300,22,,,,4945.22,0
19140080,19:15:38,19:15:38,4425,23,,,,5118.14,0
19140080,19:16:13,19:16:13,4426,24,,,,5236.16,0
19140080,19:17:38,19:17:38,4427,25,,,,5495.02,0
19140080,19:18:26,19:18:26,4428,26,,,,5657.4,0
19140080,19:19:51,19:19:51,4429,27,,,,5916.91,0
19140080,19:21:24,19:21:24,1153,28,,,,6225.23,0
19140080,19:23:00,19:23:00,9869,29,,,,6526.41,
19140080,19:24:40,19:24:40,1154,30,,,,6912.46,0
19140080,19:25:47,19:25:47,1155,31,,,,7178.05,0
19140080,19:26:27,19:26:27,1156,32,,,,7307.46,0
19140080,19:27:08,19:27:08,1157,33,,,,7456.63,0
19140080,19:28:21,19:28:21,1159,34,,,,7720.02,0
19140080,19:29:28,19:29:28,1160,35,,,,8007.95,0
19140080,19:32:26,19:32:26,3600,36,,,,8557.53,0
19140080,19:33:00,19:33:00,3601,37,,,,8679.97,
19140080,19:33:42,19:33:42,5398,38,,,,8847.23,0
19140080,19:34:36,19:34:36,5399,39,,,,9028.01,0
19140080,19:35:27,19:35:27,5400,40,,,,9222.05,0
19140080,19:36:12,19:36:12,5401,41,,,,9423.06,0
19140080,19:37:39,19:37:39,5402,42,,,,9738.2,0
19140080,19:38:30,19:38:30,5404,43,,,,9925.77,0
19140080,19:39:09,19:39:09,5405,44,,,,10069.59,0
19140080,19:39:54,19:39:54,5406,45,,,,10252.43,0
19140080,19:40:33,19:40:33,5407,46,,,,10428.07,0
19140080,19:41:30,19:41:30,5409,47,,,,10666.84,0
19140080,19:42:30,19:42:30,5410,48,,,,10918.26,0
19140080,19:43:18,19:43:18,5411,49,,,,11079.68,0
19140080,19:44:33,19:44:33,4474,50,,,,11370.75,0
19140080,19:45:24,19:45:24,4475,51,,,,11553.98,0
19140080,19:46:12,19:46:12,3597,52,,,,11765.96,0
19140080,19:47:27,19:47:27,3598,53,,,,12107.67,0
19140080,19:49:00,19:49:00,10016,54,,1,,12412.23,
19140100,18:57:00,18:57:00,9946,1,,,1,0,
19140100,18:59:00,18:59:00,10173,2,,,,526.98,0
19140100,19:00:56,19:00:56,10023,3,,,,1030.44,0
19140100,19:02:00,19:02:00,10024,4,,,,1265.23,
19140100,19:03:13,19:03:13,5421,5,,,,1706.09,0
19140100,19:03:45,19:03:45,5422,6,,,,1934.92,0
19140100,19:04:59,19:04:59,5423,7,,,,2280.29,0
19140100,19:05:33,19:05:33,5424,8,,,,2451.11,0
19140100,19:06:08,19:06:08,10746,9,,,,2609.27,0
19140100,19:06:57,19:06:57,2289,10,,,,2829.73,0
19140100,19:07:19,19:07:19,5390,11,,,,2955.53,0
19140100,19:07:43,19:07:43,5391,12,,,,3081.46,0
19140100,19:08:37,19:08:37,5392,13,,,,3298.52,0
19140100,19:09:15,19:09:15,5393,14,,,,3506.4,0
19140100,19:10:09,19:10:09,5394,15,,,,3790.57,0
19140100,19:10:35,19:10:35,5395,16,,,,3945.64,0
19140100,19:10:57,19:10:57,5396,17,,,,4050.78,0
19140100,19:11:29,19:11:29,5397,18,,,,4223.81,0
19140100,19:12:00,19:12:00,6542,19,,,,4405.18,
19140100,19:12:58,19:12:58,2298,20,,,,4611.76,0
19140100,19:14:06,19:14:06,2299,21,,,,4802.85,0
19140100,19:14:50,19:14:50,2300,22,,,,4945.22,0
19140100,19:15:38,19:15:38,4425,23,,,,5118.14,0
19140100,19:16:13,19:16:13,4426,24,,,,5236.16,0
19140100,19:17:38,19:17:38,4427,25,,,,5495.02,0
19140100,19:18:26,19:18:26,4428,26,,,,5657.4,0
19140100,19:19:51,19:19:51,4429,27,,,,5916.91,0
19140100,19:21:24,19:21:24,1153,28,,,,6225.23,0
19140100,19:23:00,19:23:00,9869,29,,,,6526.41,
19140100,19:24:40,19:24:40,1154,30,,,,6912.46,0
19140100,19:25:47,19:25:47,1155,31,,,,7178.05,0
19140100,19:26:27,19:26:27,1156,32,,,,7307.46,0
19140100,19:27:08,19:27:08,1157,33,,,,7456.63,0
19140100,19:28:21,19:28:21,1159,34,,,,7720.02,0
19140100,19:29:28,19:29:28,1160,35,,,,8007.95,0
19140100,19:32:26,19:32:26,3600,36,,,,8557.53,0
19140100,19:33:00,19:33:00,3601,37,,,,8679.97,
19140100,19:33:42,19:33:42,5398,38,,,,8847.23,0
19140100,19:34:36,19:34:36,5399,39,,,,9028.01,0
19140100,19:35:27,19:35:27,5400,40,,,,9222.05,0
19140100,19:36:12,19:36:12,5401,41,,,,9423.06,0
19140100,19:37:39,19:37:39,5402,42,,,,9738.2,0
19140100,19:38:30,19:38:30,5404,43,,,,9925.77,0
19140100,19:39:09,19:39:09,5405,44,,,,10069.59,0
19140100,19:39:54,19:39:54,5406,45,,,,10252.43,0
19140100,19:40:33,19:40:33,5407,46,,,,10428.07,0
19140100,19:41:30,19:41:30,5409,47,,,,10666.84,0
19140100,19:42:30,19:42:30,5410,48,,,,10918.26,0
19140100,19:43:18,19:43:18,5411,49,,,,11079.68,0
19140100,19:44:33,19:44:33,4474,50,,,,11370.75,0
19140100,19:45:24,19:45:24,4475,51,,,,11553.98,0
19140100,19:46:12,19:46:12,3597,52,,,,11765.96,0
19140100,19:47:27,19:47:27,3598,53,,,,12107.67,0
19140100,19:49:00,19:49:00,10016,54,,1,,12412.23,
19140110,18:57:00,18:57:00,9946,1,,,1,0,
19140110,18:59:00,18:59:00,10173,2,,,,526.98,0
19140110,19:00:56,19:00:56,10023,3,,,,1030.44,0
19140110,19:02:00,19:02:00,10024,4,,,,1265.23,
19140110,19:03:13,19:03:13,5421,5,,,,1706.09,0
19140110,19:03:45,19:03:45,5422,6,,,,1934.92,0
19140110,19:04:59,19:04:59,5423,7,,,,2280.29,0
19140110,19:05:33,19:05:33,5424,8,,,,2451.11,0
19140110,19:06:08,19:06:08,10746,9,,,,2609.27,0
19140110,19:06:57,19:06:57,2289,10,,,,2829.73,0
19140110,19:07:19,19:07:19,5390,11,,,,2955.53,0
19140110,19:07:43,19:07:43,5391,12,,,,3081.46,0
19140110,19:08:37,19:08:37,5392,13,,,,3298.52,0
19140110,19:09:15,19:09:15,5393,14,,,,3506.4,0
19140110,19:10:09,19:10:09,5394,15,,,,3790.57,0
19140110,19:10:35,19:10:35,5395,16,,,,3945.64,0
19140110,19:10:57,19:10:57,5396,17,,,,4050.78,0
19140110,19:11:29,19:11:29,5397,18,,,,4223.81,0
19140110,19:12:00,19:12:00,6542,19,,,,4405.18,
19140110,19:12:58,19:12:58,2298,20,,,,4611.76,0
19140110,19:14:06,19:14:06,2299,21,,,,4802.85,0
19140110,19:14:50,19:14:50,2300,22,,,,4945.22,0
19140110,19:15:38,19:15:38,4425,23,,,,5118.14,0
19140110,19:16:13,19:16:13,4426,24,,,,5236.16,0
19140110,19:17:38,19:17:38,4427,25,,,,5495.02,0
19140110,19:18:26,19:18:26,4428,26,,,,5657.4,0
19140110,19:19:51,19:19:51,4429,27,,,,5916.91,0
19140110,19:21:24,19:21:24,1153,28,,,,6225.23,0
19140110,19:23:00,19:23:00,9869,29,,,,6526.41,
19140110,19:24:40,19:24:40,1154,30,,,,6912.46,0
19140110,19:25:47,19:25:47,1155,31,,,,7178.05,0
19140110,19:26:27,19:26:27,1156,32,,,,7307.46,0
19140110,19:27:08,19:27:08,1157,33,,,,7456.63,0
19140110,19:28:21,19:28:21,1159,34,,,,7720.02,0
19140110,19:29:28,19:29:28,1160,35,,,,8007.95,0
19140110,19:32:26,19:32:26,3600,36,,,,8557.53,0
19140110,19:33:00,19:33:00,3601,37,,,,8679.97,
19140110,19:33:42,19:33:42,5398,38,,,,8847.23,0
19140110,19:34:36,19:34:36,5399,39,,,,9028.01,0
19140110,19:35:27,19:35:27,5400,40,,,,9222.05,0
19140110,19:36:12,19:36:12,5401,41,,,,9423.06,0
19140110,19:37:39,19:37:39,5402,42,,,,9738.2,0
19140110,19:38:30,19:38:30,5404,43,,,,9925.77,0
19140110,19:39:09,19:39:09,5405,44,,,,10069.59,0
19140110,19:39:54,19:39:54,5406,45,,,,10252.43,0
19140110,19:40:33,19:40:33,5407,46,,,,10428.07,0
19140110,19:41:30,19:41:30,5409,47,,,,10666.84,0
19140110,19:42:30,19:42:30,5410,48,,,,10918.26,0
19140110,19:43:18,19:43:18,5411,49,,,,11079.68,0
19140110,19:44:33,19:44:33,4474,50,,,,11370.75,0
19140110,19:45:24,19:45:24,4475,51,,,,11553.98,0
19140110,19:46:12,19:46:12,3597,52,,,,11765.96,0
19140110,19:47:27,19:47:27,3598,53,,,,12107.67,0
19140110,19:49:00,19:49:00,10016,54,,1,,12412.23,
19183010,11:00:00,11:00:00,9946,1,,,1,0,
19183010,11:02:00,11:02:00,10173,2,,,,526.98,0
19183010,11:03:56,11:03:56,10023,3,,,,1030.44,0
19183010,11:05:00,11:05:00,10024,4,,,,1265.23,
19183010,11:06:13,11:06:13,5421,5,,,,1706.09,0
19183010,11:06:45,11:06:45,5422,6,,,,1934.92,0
19183010,11:07:59,11:07:59,5423,7,,,,2280.29,0
19183010,11:08:33,11:08:33,5424,8,,,,2451.11,0
19183010,11:09:08,11:09:08,10746,9,,,,2609.27,0
19183010,11:09:57,11:09:57,2289,10,,,,2829.73,0
19183010,11:10:19,11:10:19,5390,11,,,,2955.53,0
19183010,11:10:43,11:10:43,5391,12,,,,3081.46,0
19183010,11:11:37,11:11:37,5392,13,,,,3298.52,0
19183010,11:12:15,11:12:15,5393,14,,,,3506.4,0
19183010,11:13:09,11:13:09,5394,15,,,,3790.57,0
19183010,11:13:35,11:13:35,5395,16,,,,3945.64,0
19183010,11:13:57,11:13:57,5396,17,,,,4050.78,0
19183010,11:14:29,11:14:29,5397,18,,,,4223.81,0
19183010,11:15:00,11:15:00,6542,19,,,,4405.18,
19183010,11:15:52,11:15:52,2298,20,,,,4611.76,0
19183010,11:16:55,11:16:55,2299,21,,,,4802.85,0
19183010,11:17:35,11:17:35,2300,22,,,,4945.22,0
19183010,11:18:18,11:18:18,4425,23,,,,5118.14,0
19183010,11:18:50,11:18:50,4426,24,,,,5236.16,0
19183010,11:20:07,11:20:07,4427,25,,,,5495.02,0
19183010,11:20:51,11:20:51,4428,26,,,,5657.4,0
19183010,11:22:09,11:22:09,4429,27,,,,5916.91,0
19183010,11:23:32,11:23:32,1153,28,,,,6225.23,0
19183010,11:25:00,11:25:00,9869,29,,,,6526.41,
19183010,11:26:30,11:26:30,1154,30,,,,6912.46,0
19183010,11:27:30,11:27:30,1155,31,,,,7178.05,0
19183010,11:28:07,11:28:07,1156,32,,,,7307.46,0
19183010,11:28:43,11:28:43,1157,33,,,,7456.63,0
19183010,11:29:49,11:29:49,1159,34,,,,7720.02,0
19183010,11:30:49,11:30:49,1160,35,,,,8007.95,0
19183010,11:33:29,11:33:29,3600,36,,,,8557.53,0
19183010,11:34:00,11:34:00,3601,37,,,,8679.97,
19183010,11:34:47,11:34:47,5398,38,,,,8847.23,0
19183010,11:35:48,11:35:48,5399,39,,,,9028.01,0
19183010,11:36:45,11:36:45,5400,40,,,,9222.05,0
19183010,11:37:36,11:37:36,5401,41,,,,9423.06,0
19183010,11:39:13,11:39:13,5402,42,,,,9738.2,0
19183010,11:40:11,11:40:11,5404,43,,,,9925.77,0
19183010,11:40:55,11:40:55,5405,44,,,,10069.59,0
19183010,11:41:45,11:41:45,5406,45,,,,10252.43,0
19183010,11:42:29,11:42:29,5407,46,,,,10428.07,0
19183010,11:43:33,11:43:33,5409,47,,,,10666.84,0
19183010,11:44:41,11:44:41,5410,48,,,,10918.26,0
19183010,11:45:35,11:45:35,5411,49,,,,11079.68,0
19183010,11:46:59,11:46:59,4474,50,,,,11370.75,0
19183010,11:47:57,11:47:57,4475,51,,,,11553.98,0
19183010,11:48:51,11:48:51,3597,52,,,,11765.96,0
19183010,11:50:15,11:50:15,3598,53,,,,12107.67,0
19183010,11:52:00,11:52:00,10016,54,,1,,12412.23,
19183120,11:00:00,11:00:00,9946,1,,,1,0,
19183120,11:02:00,11:02:00,10173,2,,,,526.98,0
19183120,11:03:56,11:03:56,10023,3,,,,1030.44,0
19183120,11:05:00,11:05:00,10024,4,,,,1265.23,
19183120,11:06:13,11:06:13,5421,5,,,,1706.09,0
19183120,11:06:45,11:06:45,5422,6,,,,1934.92,0
19183120,11:07:59,11:07:59,5423,7,,,,2280.29,0
19183120,11:08:33,11:08:33,5424,8,,,,2451.11,0
19183120,11:09:08,11:09:08,10746,9,,,,2609.27,0
19183120,11:09:57,11:09:57,2289,10,,,,2829.73,0
19183120,11:10:19,11:10:19,5390,11,,,,2955.53,0
19183120,11:10:43,11:10:43,5391,12,,,,3081.46,0
19183120,11:11:37,11:11:37,5392,13,,,,3298.52,0
19183120,11:12:15,11:12:15,5393,14,,,,3506.4,0
19183120,11:13:09,11:13:09,5394,15,,,,3790.57,0
19183120,11:13:35,11:13:35,5395,16,,,,3945.64,0
19183120,11:13:57,11:13:57,5396,17,,,,4050.78,0
19183120,11:14:29,11:14:29,5397,18,,,,4223.81,0
19183120,11:15:00,11:15:00,6542,19,,,,4405.18,
19183120,11:15:52,11:15:52,2298,20,,,,4611.76,0
19183120,11:16:55,11:16:55,2299,21,,,,4802.85,0
19183120,11:17:35,11:17:35,2300,22,,,,4945.22,0
19183120,11:18:18,11:18:18,4425,23,,,,5118.14,0
19183120,11:18:50,11:18:50,4426,24,,,,5236.16,0
19183120,11:20:07,11:20:07,4427,25,,,,5495.02,0
19183120,11:20:51,11:20:51,4428,26,,,,5657.4,0
19183120,11:22:09,11:22:09,4429,27,,,,5916.91,0
19183120,11:23:32,11:23:32,1153,28,,,,6225.23,0
19183120,11:25:00,11:25:00,9869,29,,,,6526.41,
19183120,11:26:30,11:26:30,1154,30,,,,6912.46,0
19183120,11:27:30,11:27:30,1155,31,,,,7178.05,0
19183120,11:28:07,11:28:07,1156,32,,,,7307.46,0
19183120,11:28:43,11:28:43,1157,33,,,,7456.63,0
19183120,11:29:49,11:29:49,1159,34,,,,7720.02,0
19183120,11:30:49,11:30:49,1160,35,,,,8007.95,0
19183120,11:33:29,11:33:29,3600,36,,,,8557.53,0
19183120,11:34:00,11:34:00,3601,37,,,,8679.97,
19183120,11:34:47,11:34:47,5398,38,,,,8847.23,0
19183120,11:35:48,11:35:48,5399,39,,,,9028.01,0
19183120,11:36:45,11:36:45,5400,40,,,,9222.05,0
19183120,11:37:36,11:37:36,5401,41,,,,9423.06,0
19183120,11:39:13,11:39:13,5402,42,,,,9738.2,0
19183120,11:40:11,11:40:11,5404,43,,,,9925.77,0
19183120,11:40:55,11:40:55,5405,44,,,,10069.59,0
19183120,11:41:45,11:41:45,5406,45,,,,10252.43,0
19183120,11:42:29,11:42:29,5407,46,,,,10428.07,0
19183120,11:43:33,11:43:33,5409,47,,,,10666.84,0
19183120,11:44:41,11:44:41,5410,48,,,,10918.26,0
19183120,11:45:35,11:45:35,5411,49,,,,11079.68,0
19183120,11:46:59,11:46:59,4474,50,,,,11370.75,0
19183120,11:47:57,11:47:57,4475,51,,,,11553.98,0
19183120,11:48:51,11:48:51,3597,52,,,,11765.96,0
19183120,11:50:15,11:50:15,3598,53,,,,12107.67,0
19183120,11:52:00,11:52:00,10016,54,,1,,12412.23,
19507090,21:30:00,21:30:00,9946,1,,,1,0,
19507090,21:32:00,21:32:00,10173,2,,,,526.98,0
19507090,21:33:56,21:33:56,10023,3,,,,1030.44,0
19507090,21:35:00,21:35:00,10024,4,,,,1265.23,
19507090,21:36:06,21:36:06,5421,5,,,,1706.09,0
19507090,21:36:35,21:36:35,5422,6,,,,1934.92,0
19507090,21:37:41,21:37:41,5423,7,,,,2280.29,0
19507090,21:38:12,21:38:12,5424,8,,,,2451.11,0
19507090,21:38:43,21:38:43,10746,9,,,,2609.27,0
19507090,21:39:28,21:39:28,2289,10,,,,2829.73,0
19507090,21:39:47,21:39:47,5390,11,,,,2955.53,0
19507090,21:40:08,21:40:08,5391,12,,,,3081.46,0
19507090,21:40:57,21:40:57,5392,13,,,,3298.52,0
19507090,21:41:32,21:41:32,5393,14,,,,3506.4,0
19507090,21:42:20,21:42:20,5394,15,,,,3790.57,0
19507090,21:42:44,21:42:44,5395,16,,,,3945.64,0
19507090,21:43:03,21:43:03,5396,17,,,,4050.78,0
19507090,21:43:32,21:43:32,5397,18,,,,4223.81,0
19507090,21:44:00,21:44:00,6542,19,,,,4405.18,
19507090,21:44:58,21:44:58,2298,20,,,,4611.76,0
19507090,21:46:06,21:46:06,2299,21,,,,4802.85,0
19507090,21:46:50,21:46:50,2300,22,,,,4945.22,0
19507090,21:47:38,21:47:38,4425,23,,,,5118.14,0
19507090,21:48:13,21:48:13,4426,24,,,,5236.16,0
19507090,21:49:38,21:49:38,4427,25,,,,5495.02,0
19507090,21:50:26,21:50:26,4428,26,,,,5657.4,0
19507090,21:51:51,21:51:51,4429,27,,,,5916.91,0
19507090,21:53:24,21:53:24,1153,28,,,,6225.23,0
19507090,21:55:00,21:55:00,9869,29,,,,6526.41,
19507090,21:56:30,21:56:30,1154,30,,,,6912.46,0
19507090,21:57:30,21:57:30,1155,31,,,,7178.05,0
19507090,21:58:07,21:58:07,1156,32,,,,7307.46,0
19507090,21:58:43,21:58:43,1157,33,,,,7456.63,0
19507090,21:59:49,21:59:49,1159,34,,,,7720.02,0
19507090,22:00:49,22:00:49,1160,35,,,,8007.95,0
19507090,22:03:29,22:03:29,3600,36,,,,8557.53,0
19507090,22:04:00,22:04:00,3601,37,,,,8679.97,
19507090,22:04:39,22:04:39,5398,38,,,,8847.23,0
19507090,22:05:30,22:05:30,5399,39,,,,9028.01,0
19507090,22:06:17,22:06:17,5400,40,,,,9222.05,0
19507090,22:07:00,22:07:00,5401,41,,,,9423.06,0
19507090,22:08:21,22:08:21,5402,42,,,,9738.2,0
19507090,22:09:09,22:09:09,5404,43,,,,9925.77,0
19507090,22:09:45,22:09:45,5405,44,,,,10069.59,0
19507090,22:10:28,22:10:28,5406,45,,,,10252.43,0
19507090,22:11:04,22:11:04,5407,46,,,,10428.07,0
19507090,22:11:58,22:11:58,5409,47,,,,10666.84,0
19507090,22:12:54,22:12:54,5410,48,,,,10918.26,0
19507090,22:13:39,22:13:39,5411,49,,,,11079.68,0
19507090,22:14:49,22:14:49,4474,50,,,,11370.75,0
19507090,22:15:37,22:15:37,4475,51,,,,11553.98,0
19507090,22:16:22,22:16:22,3597,52,,,,11765.96,0
19507090,22:17:32,22:17:32,3598,53,,,,12107.67,0
19507090,22:19:00,22:19:00,10016,54,,1,,12412.23,
19594080,16:27:00,16:27:00,9946,1,,,1,0,
19594080,16:29:00,16:29:00,10173,2,,,,526.98,0
19594080,16:30:56,16:30:56,10023,3,,,,1030.44,0
19594080,16:32:00,16:32:00,10024,4,,,,1265.23,
19594080,16:33:20,16:33:20,5421,5,,,,1706.09,0
19594080,16:33:56,16:33:56,5422,6,,,,1934.92,0
19594080,16:35:17,16:35:17,5423,7,,,,2280.29,0
19594080,16:35:55,16:35:55,5424,8,,,,2451.11,0
19594080,16:36:33,16:36:33,10746,9,,,,2609.27,0
19594080,16:37:27,16:37:27,2289,10,,,,2829.73,0
19594080,16:37:51,16:37:51,5390,11,,,,2955.53,0
19594080,16:38:17,16:38:17,5391,12,,,,3081.46,0
19594080,16:39:16,16:39:16,5392,13,,,,3298.52,0
19594080,16:39:59,16:39:59,5393,14,,,,3506.4,0
19594080,16:40:58,16:40:58,5394,15,,,,3790.57,0
19594080,16:41:27,16:41:27,5395,16,,,,3945.64,0
19594080,16:41:51,16:41:51,5396,17,,,,4050.78,0
19594080,16:42:26,16:42:26,5397,18,,,,4223.81,0
19594080,16:43:00,16:43:00,6542,19,,,,4405.18,
19594080,16:43:58,16:43:58,2298,20,,,,4611.76,0
19594080,16:45:06,16:45:06,2299,21,,,,4802.85,0
19594080,16:45:50,16:45:50,2300,22,,,,4945.22,0
19594080,16:46:38,16:46:38,4425,23,,,,5118.14,0
19594080,16:47:13,16:47:13,4426,24,,,,5236.16,0
19594080,16:48:38,16:48:38,4427,25,,,,5495.02,0
19594080,16:49:26,16:49:26,4428,26,,,,5657.4,0
19594080,16:50:51,16:50:51,4429,27,,,,5916.91,0
19594080,16:52:24,16:52:24,1153,28,,,,6225.23,0
19594080,16:54:00,16:54:00,9869,29,,,,6526.41,
19594080,16:55:40,16:55:40,1154,30,,,,6912.46,0
19594080,16:56:47,16:56:47,1155,31,,,,7178.05,0
19594080,16:57:27,16:57:27,1156,32,,,,7307.46,0
19594080,16:58:08,16:58:08,1157,33,,,,7456.63,0
19594080,16:59:21,16:59:21,1159,34,,,,7720.02,0
19594080,17:00:28,17:00:28,1160,35,,,,8007.95,0
19594080,17:03:26,17:03:26,3600,36,,,,8557.53,0
19594080,17:04:00,17:04:00,3601,37,,,,8679.97,
19594080,17:04:44,17:04:44,5398,38,,,,8847.23,0
19594080,17:05:42,17:05:42,5399,39,,,,9028.01,0
19594080,17:06:36,17:06:36,5400,40,,,,9222.05,0
19594080,17:07:24,17:07:24,5401,41,,,,9423.06,0
19594080,17:08:56,17:08:56,5402,42,,,,9738.2,0
19594080,17:09:50,17:09:50,5404,43,,,,9925.77,0
19594080,17:10:32,17:10:32,5405,44,,,,10069.59,0
19594080,17:11:19,17:11:19,5406,45,,,,10252.43,0
19594080,17:12:01,17:12:01,5407,46,,,,10428.07,0
19594080,17:13:01,17:13:01,5409,47,,,,10666.84,0
19594080,17:14:05,17:14:05,5410,48,,,,10918.26,0
19594080,17:14:56,17:14:56,5411,49,,,,11079.68,0
19594080,17:16:16,17:16:16,4474,50,,,,11370.75,0
19594080,17:17:10,17:17:10,4475,51,,,,11553.98,0
19594080,17:18:01,17:18:01,3597,52,,,,11765.96,0
19594080,17:19:21,17:19:21,3598,53,,,,12107.67,0
19594080,17:21:00,17:21:00,10016,54,,1,,12412.23,
19594100,16:27:00,16:27:00,9946,1,,,1,0,
19594100,16:29:00,16:29:00,10173,2,,,,526.98,0
19594100,16:30:56,16:30:56,10023,3,,,,1030.44,0
19594100,16:32:00,16:32:00,10024,4,,,,1265.23,
19594100,16:33:20,16:33:20,5421,5,,,,1706.09,0
19594100,16:33:56,16:33:56,5422,6,,,,1934.92,0
19594100,16:35:17,16:35:17,5423,7,,,,2280.29,0
19594100,16:35:55,16:35:55,5424,8,,,,2451.11,0
19594100,16:36:33,16:36:33,10746,9,,,,2609.27,0
19594100,16:37:27,16:37:27,2289,10,,,,2829.73,0
19594100,16:37:51,16:37:51,5390,11,,,,2955.53,0
19594100,16:38:17,16:38:17,5391,12,,,,3081.46,0
19594100,16:39:16,16:39:16,5392,13,,,,3298.52,0
19594100,16:39:59,16:39:59,5393,14,,,,3506.4,0
19594100,16:40:58,16:40:58,5394,15,,,,3790.57,0
19594100,16:41:27,16:41:27,5395,16,,,,3945.64,0
19594100,16:41:51,16:41:51,5396,17,,,,4050.78,0
19594100,16:42:26,16:42:26,5397,18,,,,4223.81,0
19594100,16:43:00,16:43:00,6542,19,,,,4405.18,
19594100,16:43:58,16:43:58,2298,20,,,,4611.76,0
19594100,16:45:06,16:45:06,2299,21,,,,4802.85,0
19594100,16:45:50,16:45:50,2300,22,,,,4945.22,0
19594100,16:46:38,16:46:38,4425,23,,,,5118.14,0
19594100,16:47:13,16:47:13,4426,24,,,,5236.16,0
19594100,16:48:38,16:48:38,4427,25,,,,5495.02,0
19594100,16:49:26,16:49:26,4428,26,,,,5657.4,0
19594100,16:50:51,16:50:51,4429,27,,,,5916.91,0
19594100,16:52:24,16:52:24,1153,28,,,,6225.23,0
19594100,16:54:00,16:54:00,9869,29,,,,6526.41,
19594100,16:55:40,16:55:40,1154,30,,,,6912.46,0
19594100,16:56:47,16:56:47,1155,31,,,,7178.05,0
19594100,16:57:27,16:57:27,1156,32,,,,7307.46,0
19594100,16:58:08,16:58:08,1157,33,,,,7456.63,0
19594100,16:59:21,16:59:21,1159,34,,,,7720.02,0
19594100,17:00:28,17:00:28,1160,35,,,,8007.95,0
19594100,17:03:26,17:03:26,3600,36,,,,8557.53,0
19594100,17:04:00,17:04:00,3601,37,,,,8679.97,
19594100,17:04:44,17:04:44,5398,38,,,,8847.23,0
19594100,17:05:42,17:05:42,5399,39,,,,9028.01,0
19594100,17:06:36,17:06:36,5400,40,,,,9222.05,0
19594100,17:07:24,17:07:24,5401,41,,,,9423.06,0
19594100,17:08:56,17:08:56,5402,42,,,,9738.2,0
19594100,17:09:50,17:09:50,5404,43,,,,9925.77,0
19594100,17:10:32,17:10:32,5405,44,,,,10069.59,0
19594100,17:11:19,17:11:19,5406,45,,,,10252.43,0
19594100,17:12:01,17:12:01,5407,46,,,,10428.07,0
19594100,17:13:01,17:13:01,5409,47,,,,10666.84,0
19594100,17:14:05,17:14:05,5410,48,,,,10918.26,0
19594100,17:14:56,17:14:56,5411,49,,,,11079.68,0
19594100,17:16:16,17:16:16,4474,50,,,,11370.75,0
19594100,17:17:10,17:17:10,4475,51,,,,11553.98,0
19594100,17:18:01,17:18:01,3597,52,,,,11765.96,0
19594100,17:19:21,17:19:21,3598,53,,,,12107.67,0
19594100,17:21:00,17:21:00,10016,54,,1,,12412.23,
19594110,16:27:00,16:27:00,9946,1,,,1,0,
19594110,16:29:00,16:29:00,10173,2,,,,526.98,0
19594110,16:30:56,16:30:56,10023,3,,,,1030.44,0
19594110,16:32:00,16:32:00,10024,4,,,,1265.23,
19594110,16:33:20,16:33:20,5421,5,,,,1706.09,0
19594110,16:33:56,16:33:56,5422,6,,,,1934.92,0
19594110,16:35:17,16:35:17,5423,7,,,,2280.29,0
19594110,16:35:55,16:35:55,5424,8,,,,2451.11,0
19594110,16:36:33,16:36:33,10746,9,,,,2609.27,0
19594110,16:37:27,16:37:27,2289,10,,,,2829.73,0
19594110,16:37:51,16:37:51,5390,11,,,,2955.53,0
19594110,16:38:17,16:38:17,5391,12,,,,3081.46,0
19594110,16:39:16,16:39:16,5392,13,,,,3298.52,0
19594110,16:39:59,16:39:59,5393,14,,,,3506.4,0
19594110,16:40:58,16:40:58,5394,15,,,,3790.57,0
19594110,16:41:27,16:41:27,5395,16,,,,3945.64,0
19594110,16:41:51,16:41:51,5396,17,,,,4050.78,0
19594110,16:42:26,16:42:26,5397,18,,,,4223.81,0
19594110,16:43:00,16:43:00,6542,19,,,,4405.18,
19594110,16:43:58,16:43:58,2298,20,,,,4611.76,0
19594110,16:45:06,16:45:06,2299,21,,,,4802.85,0
19594110,16:45:50,16:45:50,2300,22,,,,4945.22,0
19594110,16:46:38,16:46:38,4425,23,,,,5118.14,0
19594110,16:47:13,16:47:13,4426,24,,,,5236.16,0
19594110,16:48:38,16:48:38,4427,25,,,,5495.02,0
19594110,16:49:26,16:49:26,4428,26,,,,5657.4,0
19594110,16:50:51,16:50:51,4429,27,,,,5916.91,0
19594110,16:52:24,16:52:24,1153,28,,,,6225.23,0
19594110,16:54:00,16:54:00,9869,29,,,,6526.41,
19594110,16:55:40,16:55:40,1154,30,,,,6912.46,0
19594110,16:56:47,16:56:47,1155,31,,,,7178.05,0
19594110,16:57:27,16:57:27,1156,32,,,,7307.46,0
19594110,16:58:08,16:58:08,1157,33,,,,7456.63,0
19594110,16:59:21,16:59:21,1159,34,,,,7720.02,0
19594110,17:00:28,17:00:28,1160,35,,,,8007.95,0
19594110,17:03:26,17:03:26,3600,36,,,,8557.53,0
19594110,17:04:00,17:04:00,3601,37,,,,8679.97,
19594110,17:04:44,17:04:44,5398,38,,,,8847.23,0
19594110,17:05:42,17:05:42,5399,39,,,,9028.01,0
19594110,17:06:36,17:06:36,5400,40,,,,9222.05,0
19594110,17:07:24,17:07:24,5401,41,,,,9423.06,0
19594110,17:08:56,17:08:56,5402,42,,,,9738.2,0
19594110,17:09:50,17:09:50,5404,43,,,,9925.77,0
19594110,17:10:32,17:10:32,5405,44,,,,10069.59,0
19594110,17:11:19,17:11:19,5406,45,,,,10252.43,0
19594110,17:12:01,17:12:01,5407,46,,,,10428.07,0
19594110,17:13:01,17:13:01,5409,47,,,,10666.84,0
19594110,17:14:05,17:14:05,5410,48,,,,10918.26,0
19594110,17:14:56,17:14:56,5411,49,,,,11079.68,0
19594110,17:16:16,17:16:16,4474,50,,,,11370.75,0
19594110,17:17:10,17:17:10,4475,51,,,,11553.98,0
19594110,17:18:01,17:18:01,3597,52,,,,11765.96,0
19594110,17:19:21,17:19:21,3598,53,,,,12107.67,0
19594110,17:21:00,17:21:00,10016,54,,1,,12412.23,
19662020,11:33:00,11:33:00,9946,1,,,1,0,
19662020,11:35:24,11:35:24,10173,2,,,,526.98,0
19662020,11:37:44,11:37:44,10023,3,,,,1030.44,0
19662020,11:39:00,11:39:00,10024,4,,,,1265.23,
19662020,11:40:28,11:40:28,5421,5,,,,1706.09,0
19662020,11:41:06,11:41:06,5422,6,,,,1934.92,0
19662020,11:42:34,11:42:34,5423,7,,,,2280.29,0
19662020,11:43:16,11:43:16,5424,8,,,,2451.11,0
19662020,11:43:57,11:43:57,10746,9,,,,2609.27,0
19662020,11:44:57,11:44:57,2289,10,,,,2829.73,0
19662020,11:45:23,11:45:23,5390,11,,,,2955.53,0
19662020,11:45:51,11:45:51,5391,12,,,,3081.46,0
19662020,11:46:56,11:46:56,5392,13,,,,3298.52,0
19662020,11:47:43,11:47:43,5393,14,,,,3506.4,0
19662020,11:48:47,11:48:47,5394,15,,,,3790.57,0
19662020,11:49:18,11:49:18,5395,16,,,,3945.64,0
19662020,11:49:44,11:49:44,5396,17,,,,4050.78,0
19662020,11:50:23,11:50:23,5397,18,,,,4223.81,0
19662020,11:51:00,11:51:00,6542,19,,,,4405.18,
19662020,11:52:03,11:52:03,2298,20,,,,4611.76,0
19662020,11:53:18,11:53:18,2299,21,,,,4802.85,0
19662020,11:54:06,11:54:06,2300,22,,,,4945.22,0
19662020,11:54:58,11:54:58,4425,23,,,,5118.14,0
19662020,11:55:36,11:55:36,4426,24,,,,5236.16,0
19662020,11:57:09,11:57:09,4427,25,,,,5495.02,0
19662020,11:58:01,11:58:01,4428,26,,,,5657.4,0
19662020,11:59:34,11:59:34,4429,27,,,,5916.91,0
19662020,12:01:15,12:01:15,1153,28,,,,6225.23,0
19662020,12:03:00,12:03:00,9869,29,,,,6526.41,
19662020,12:04:40,12:04:40,1154,30,,,,6912.46,0
19662020,12:05:47,12:05:47,1155,31,,,,7178.05,0
19662020,12:06:27,12:06:27,1156,32,,,,7307.46,0
19662020,12:07:08,12:07:08,1157,33,,,,7456.63,0
19662020,12:08:21,12:08:21,1159,34,,,,7720.02,0
19662020,12:09:28,12:09:28,1160,35,,,,8007.95,0
19662020,12:12:26,12:12:26,3600,36,,,,8557.53,0
19662020,12:13:00,12:13:00,3601,37,,,,8679.97,
19662020,12:14:00,12:14:00,5398,38,,,,8847.23,0
19662020,12:15:18,12:15:18,5399,39,,,,9028.01,0
19662020,12:16:31,12:16:31,5400,40,,,,9222.05,0
19662020,12:17:36,12:17:36,5401,41,,,,9423.06,0
19662020,12:19:41,12:19:41,5402,42,,,,9738.2,0
19662020,12:20:54,12:20:54,5404,43,,,,9925.77,0
19662020,12:21:50,12:21:50,5405,44,,,,10069.59,0
19662020,12:22:55,12:22:55,5406,45,,,,10252.43,0
19662020,12:23:51,12:23:51,5407,46,,,,10428.07,0
19662020,12:25:13,12:25:13,5409,47,,,,10666.84,0
19662020,12:26:39,12:26:39,5410,48,,,,10918.26,0
19662020,12:27:48,12:27:48,5411,49,,,,11079.68,0
19662020,12:29:36,12:29:36,4474,50,,,,11370.75,0
19662020,12:30:49,12:30:49,4475,51,,,,11553.98,0
19662020,12:31:58,12:31:58,3597,52,,,,11765.96,0
19662020,12:33:46,12:33:46,3598,53,,,,12107.67,0
19662020,12:36:00,12:36:00,10016,54,,1,,12412.23,
19662030,11:33:00,11:33:00,9946,1,,,1,0,
19662030,11:35:24,11:35:24,10173,2,,,,526.98,0
19662030,11:37:44,11:37:44,10023,3,,,,1030.44,0
19662030,11:39:00,11:39:00,10024,4,,,,1265.23,
19662030,11:40:28,11:40:28,5421,5,,,,1706.09,0
19662030,11:41:06,11:41:06,5422,6,,,,1934.92,0
19662030,11:42:34,11:42:34,5423,7,,,,2280.29,0
19662030,11:43:16,11:43:16,5424,8,,,,2451.11,0
19662030,11:43:57,11:43:57,10746,9,,,,2609.27,0
19662030,11:44:57,11:44:57,2289,10,,,,2829.73,0
19662030,11:45:23,11:45:23,5390,11,,,,2955.53,0
19662030,11:45:51,11:45:51,5391,12,,,,3081.46,0
19662030,11:46:56,11:46:56,5392,13,,,,3298.52,0
19662030,11:47:43,11:47:43,5393,14,,,,3506.4,0
19662030,11:48:47,11:48:47,5394,15,,,,3790.57,0
19662030,11:49:18,11:49:18,5395,16,,,,3945.64,0
19662030,11:49:44,11:49:44,5396,17,,,,4050.78,0
19662030,11:50:23,11:50:23,5397,18,,,,4223.81,0
19662030,11:51:00,11:51:00,6542,19,,,,4405.18,
19662030,11:52:03,11:52:03,2298,20,,,,4611.76,0
19662030,11:53:18,11:53:18,2299,21,,,,4802.85,0
19662030,11:54:06,11:54:06,2300,22,,,,4945.22,0
19662030,11:54:58,11:54:58,4425,23,,,,5118.14,0
19662030,11:55:36,11:55:36,4426,24,,,,5236.16,0
19662030,11:57:09,11:57:09,4427,25,,,,5495.02,0
19662030,11:58:01,11:58:01,4428,26,,,,5657.4,0
19662030,11:59:34,11:59:34,4429,27,,,,5916.91,0
19662030,12:01:15,12:01:15,1153,28,,,,6225.23,0
19662030,12:03:00,12:03:00,9869,29,,,,6526.41,
19662030,12:04:40,12:04:40,1154,30,,,,6912.46,0
19662030,12:05:47,12:05:47,1155,31,,,,7178.05,0
19662030,12:06:27,12:06:27,1156,32,,,,7307.46,0
19662030,12:07:08,12:07:08,1157,33,,,,7456.63,0
19662030,12:08:21,12:08:21,1159,34,,,,7720.02,0
19662030,12:09:28,12:09:28,1160,35,,,,8007.95,0
19662030,12:12:26,12:12:26,3600,36,,,,8557.53,0
19662030,12:13:00,12:13:00,3601,37,,,,8679.97,
19662030,12:14:00,12:14:00,5398,38,,,,8847.23,0
19662030,12:15:18,12:15:18,5399,39,,,,9028.01,0
19662030,12:16:31,12:16:31,5400,40,,,,9222.05,0
19662030,12:17:36,12:17:36,5401,41,,,,9423.06,0
19662030,12:19:41,12:19:41,5402,42,,,,9738.2,0
19662030,12:20:54,12:20:54,5404,43,,,,9925.77,0
19662030,12:21:50,12:21:50,5405,44,,,,10069.59,0
19662030,12:22:55,12:22:55,5406,45,,,,10252.43,0
19662030,12:23:51,12:23:51,5407,46,,,,10428.07,0
19662030,12:25:13,12:25:13,5409,47,,,,10666.84,0
19662030,12:26:39,12:26:39,5410,48,,,,10918.26,0
19662030,12:27:48,12:27:48,5411,49,,,,11079.68,0
19662030,12:29:36,12:29:36,4474,50,,,,11370.75,0
19662030,12:30:49,12:30:49,4475,51,,,,11553.98,0
19662030,12:31:58,12:31:58,3597,52,,,,11765.96,0
19662030,12:33:46,12:33:46,3598,53,,,,12107.67,0
19662030,12:36:00,12:36:00,10016,54,,1,,12412.23,
19662040,11:33:00,11:33:00,9946,1,,,1,0,
19662040,11:35:24,11:35:24,10173,2,,,,526.98,0
19662040,11:37:44,11:37:44,10023,3,,,,1030.44,0
19662040,11:39:00,11:39:00,10024,4,,,,1265.23,
19662040,11:40:28,11:40:28,5421,5,,,,1706.09,0
19662040,11:41:06,11:41:06,5422,6,,,,1934.92,0
19662040,11:42:34,11:42:34,5423,7,,,,2280.29,0
19662040,11:43:16,11:43:16,5424,8,,,,2451.11,0
19662040,11:43:57,11:43:57,10746,9,,,,2609.27,0
19662040,11:44:57,11:44:57,2289,10,,,,2829.73,0
19662040,11:45:23,11:45:23,5390,11,,,,2955.53,0
19662040,11:45:51,11:45:51,5391,12,,,,3081.46,0
19662040,11:46:56,11:46:56,5392,13,,,,3298.52,0
19662040,11:47:43,11:47:43,5393,14,,,,3506.4,0
19662040,11:48:47,11:48:47,5394,15,,,,3790.57,0
19662040,11:49:18,11:49:18,5395,16,,,,3945.64,0
19662040,11:49:44,11:49:44,5396,17,,,,4050.78,0
19662040,11:50:23,11:50:23,5397,18,,,,4223.81,0
19662040,11:51:00,11:51:00,6542,19,,,,4405.18,
19662040,11:52:03,11:52:03,2298,20,,,,4611.76,0
19662040,11:53:18,11:53:18,2299,21,,,,4802.85,0
19662040,11:54:06,11:54:06,2300,22,,,,4945.22,0
19662040,11:54:58,11:54:58,4425,23,,,,5118.14,0
19662040,11:55:36,11:55:36,4426,24,,,,5236.16,0
19662040,11:57:09,11:57:09,4427,25,,,,5495.02,0
19662040,11:58:01,11:58:01,4428,26,,,,5657.4,0
19662040,11:59:34,11:59:34,4429,27,,,,5916.91,0
19662040,12:01:15,12:01:15,1153,28,,,,6225.23,0
19662040,12:03:00,12:03:00,9869,29,,,,6526.41,
19662040,12:04:40,12:04:40,1154,30,,,,6912.46,0
19662040,12:05:47,12:05:47,1155,31,,,,7178.05,0
19662040,12:06:27,12:06:27,1156,32,,,,7307.46,0
19662040,12:07:08,12:07:08,1157,33,,,,7456.63,0
19662040,12:08:21,12:08:21,1159,34,,,,7720.02,0
19662040,12:09:28,12:09:28,1160,35,,,,8007.95,0
19662040,12:12:26,12:12:26,3600,36,,,,8557.53,0
19662040,12:13:00,12:13:00,3601,37,,,,8679.97,
19662040,12:14:00,12:14:00,5398,38,,,,8847.23,0
19662040,12:15:18,12:15:18,5399,39,,,,9028.01,0
19662040,12:16:31,12:16:31,5400,40,,,,9222.05,0
19662040,12:17:36,12:17:36,5401,41,,,,9423.06,0
19662040,12:19:41,12:19:41,5402,42,,,,9738.2,0
19662040,12:20:54,12:20:54,5404,43,,,,9925.77,0
19662040,12:21:50,12:21:50,5405,44,,,,10069.59,0
19662040,12:22:55,12:22:55,5406,45,,,,10252.43,0
19662040,12:23:51,12:23:51,5407,46,,,,10428.07,0
19662040,12:25:13,12:25:13,5409,47,,,,10666.84,0
19662040,12:26:39,12:26:39,5410,48,,,,10918.26,0
19662040,12:27:48,12:27:48,5411,49,,,,11079.68,0
19662040,12:29:36,12:29:36,4474,50,,,,11370.75,0
19662040,12:30:49,12:30:49,4475,51,,,,11553.98,0
19662040,12:31:58,12:31:58,3597,52,,,,11765.96,0
19662040,12:33:46,12:33:46,3598,53,,,,12107.67,0
19662040,12:36:00,12:36:00,10016,54,,1,,12412.23,
19662050,11:33:00,11:33:00,9946,1,,,1,0,
19662050,11:35:24,11:35:24,10173,2,,,,526.98,0
19662050,11:37:44,11:37:44,10023,3,,,,1030.44,0
19662050,11:39:00,11:39:00,10024,4,,,,1265.23,
19662050,11:40:28,11:40:28,5421,5,,,,1706.09,0
19662050,11:41:06,11:41:06,5422,6,,,,1934.92,0
19662050,11:42:34,11:42:34,5423,7,,,,2280.29,0
19662050,11:43:16,11:43:16,5424,8,,,,2451.11,0
19662050,11:43:57,11:43:57,10746,9,,,,2609.27,0
19662050,11:44:57,11:44:57,2289,10,,,,2829.73,0
19662050,11:45:23,11:45:23,5390,11,,,,2955.53,0
19662050,11:45:51,11:45:51,5391,12,,,,3081.46,0
19662050,11:46:56,11:46:56,5392,13,,,,3298.52,0
19662050,11:47:43,11:47:43,5393,14,,,,3506.4,0
19662050,11:48:47,11:48:47,5394,15,,,,3790.57,0
19662050,11:49:18,11:49:18,5395,16,,,,3945.64,0
19662050,11:49:44,11:49:44,5396,17,,,,4050.78,0
19662050,11:50:23,11:50:23,5397,18,,,,4223.81,0
19662050,11:51:00,11:51:00,6542,19,,,,4405.18,
19662050,11:52:03,11:52:03,2298,20,,,,4611.76,0
19662050,11:53:18,11:53:18,2299,21,,,,4802.85,0
19662050,11:54:06,11:54:06,2300,22,,,,4945.22,0
19662050,11:54:58,11:54:58,4425,23,,,,5118.14,0
19662050,11:55:36,11:55:36,4426,24,,,,5236.16,0
19662050,11:57:09,11:57:09,4427,25,,,,5495.02,0
19662050,11:58:01,11:58:01,4428,26,,,,5657.4,0
19662050,11:59:34,11:59:34,4429,27,,,,5916.91,0
19662050,12:01:15,12:01:15,1153,28,,,,6225.23,0
19662050,12:03:00,12:03:00,9869,29,,,,6526.41,
19662050,12:04:40,12:04:40,1154,30,,,,6912.46,0
19662050,12:05:47,12:05:47,1155,31,,,,7178.05,0
19662050,12:06:27,12:06:27,1156,32,,,,7307.46,0
19662050,12:07:08,12:07:08,1157,33,,,,7456.63,0
19662050,12:08:21,12:08:21,1159,34,,,,7720.02,0
19662050,12:09:28,12:09:28,1160,35,,,,8007.95,0
19662050,12:12:26,12:12:26,3600,36,,,,8557.53,0
19662050,12:13:00,12:13:00,3601,37,,,,8679.97,
19662050,12:14:00,12:14:00,5398,38,,,,8847.23,0
19662050,12:15:18,12:15:18,5399,39,,,,9028.01,0
19662050,12:16:31,12:16:31,5400,40,,,,9222.05,0
19662050,12:17:36,12:17:36,5401,41,,,,9423.06,0
19662050,12:19:41,12:19:41,5402,42,,,,9738.2,0
19662050,12:20:54,12:20:54,5404,43,,,,9925.77,0
19662050,12:21:50,12:21:50,5405,44,,,,10069.59,0
19662050,12:22:55,12:22:55,5406,45,,,,10252.43,0
19662050,12:23:51,12:23:51,5407,46,,,,10428.07,0
19662050,12:25:13,12:25:13,5409,47,,,,10666.84,0
19662050,12:26:39,12:26:39,5410,48,,,,10918.26,0
19662050,12:27:48,12:27:48,5411,49,,,,11079.68,0
19662050,12:29:36,12:29:36,4474,50,,,,11370.75,0
19662050,12:30:49,12:30:49,4475,51,,,,11553.98,0
19662050,12:31:58,12:31:58,3597,52,,,,11765.96,0
19662050,12:33:46,12:33:46,3598,53,,,,12107.67,0
19662050,12:36:00,12:36:00,10016,54,,1,,12412.23,
19662060,11:33:00,11:33:00,9946,1,,,1,0,
19662060,11:35:24,11:35:24,10173,2,,,,526.98,0
19662060,11:37:44,11:37:44,10023,3,,,,1030.44,0
19662060,11:39:00,11:39:00,10024,4,,,,1265.23,
19662060,11:40:28,11:40:28,5421,5,,,,1706.09,0
19662060,11:41:06,11:41:06,5422,6,,,,1934.92,0
19662060,11:42:34,11:42:34,5423,7,,,,2280.29,0
19662060,11:43:16,11:43:16,5424,8,,,,2451.11,0
19662060,11:43:57,11:43:57,10746,9,,,,2609.27,0
19662060,11:44:57,11:44:57,2289,10,,,,2829.73,0
19662060,11:45:23,11:45:23,5390,11,,,,2955.53,0
19662060,11:45:51,11:45:51,5391,12,,,,3081.46,0
19662060,11:46:56,11:46:56,5392,13,,,,3298.52,0
19662060,11:47:43,11:47:43,5393,14,,,,3506.4,0
19662060,11:48:47,11:48:47,5394,15,,,,3790.57,0
19662060,11:49:18,11:49:18,5395,16,,,,3945.64,0
19662060,11:49:44,11:49:44,5396,17,,,,4050.78,0
19662060,11:50:23,11:50:23,5397,18,,,,4223.81,0
19662060,11:51:00,11:51:00,6542,19,,,,4405.18,
19662060,11:52:03,11:52:03,2298,20,,,,4611.76,0
19662060,11:53:18,11:53:18,2299,21,,,,4802.85,0
19662060,11:54:06,11:54:06,2300,22,,,,4945.22,0
19662060,11:54:58,11:54:58,4425,23,,,,5118.14,0
19662060,11:55:36,11:55:36,4426,24,,,,5236.16,0
19662060,11:57:09,11:57:09,4427,25,,,,5495.02,0
19662060,11:58:01,11:58:01,4428,26,,,,5657.4,0
19662060,11:59:34,11:59:34,4429,27,,,,5916.91,0
19662060,12:01:15,12:01:15,1153,28,,,,6225.23,0
19662060,12:03:00,12:03:00,9869,29,,,,6526.41,
19662060,12:04:40,12:04:40,1154,30,,,,6912.46,0
19662060,12:05:47,12:05:47,1155,31,,,,7178.05,0
19662060,12:06:27,12:06:27,1156,32,,,,7307.46,0
19662060,12:07:08,12:07:08,1157,33,,,,7456.63,0
19662060,12:08:21,12:08:21,1159,34,,,,7720.02,0
19662060,12:09:28,12:09:28,1160,35,,,,8007.95,0
19662060,12:12:26,12:12:26,3600,36,,,,8557.53,0
19662060,12:13:00,12:13:00,3601,37,,,,8679.97,
19662060,12:14:00,12:14:00,5398,38,,,,8847.23,0
19662060,12:15:18,12:15:18,5399,39,,,,9028.01,0
19662060,12:16:31,12:16:31,5400,40,,,,9222.05,0
19662060,12:17:36,12:17:36,5401,41,,,,9423.06,0
19662060,12:19:41,12:19:41,5402,42,,,,9738.2,0
19662060,12:20:54,12:20:54,5404,43,,,,9925.77,0
19662060,12:21:50,12:21:50,5405,44,,,,10069.59,0
19662060,12:22:55,12:22:55,5406,45,,,,10252.43,0
19662060,12:23:51,12:23:51,5407,46,,,,10428.07,0
19662060,12:25:13,12:25:13,5409,47,,,,10666.84,0
19662060,12:26:39,12:26:39,5410,48,,,,10918.26,0
19662060,12:27:48,12:27:48,5411,49,,,,11079.68,0
19662060,12:29:36,12:29:36,4474,50,,,,11370.75,0
19662060,12:30:49,12:30:49,4475,51,,,,11553.98,0
19662060,12:31:58,12:31:58,3597,52,,,,11765.96,0
19662060,12:33:46,12:33:46,3598,53,,,,12107.67,0
19662060,12:36:00,12:36:00,10016,54,,1,,12412.23,
19769020,19:04:00,19:04:00,9946,1,,,1,0,
19769020,19:06:00,19:06:00,10173,2,,,,526.98,0
19769020,19:07:56,19:07:56,10023,3,,,,1030.44,0
19769020,19:09:00,19:09:00,10024,4,,,,1265.23,
19769020,19:10:28,19:10:28,5421,5,,,,1706.09,0
19769020,19:11:06,19:11:06,5422,6,,,,1934.92,0
19769020,19:12:34,19:12:34,5423,7,,,,2280.29,0
19769020,19:13:16,19:13:16,5424,8,,,,2451.11,0
19769020,19:13:57,19:13:57,10746,9,,,,2609.27,0
19769020,19:14:57,19:14:57,2289,10,,,,2829.73,0
19769020,19:15:23,19:15:23,5390,11,,,,2955.53,0
19769020,19:15:51,19:15:51,5391,12,,,,3081.46,0
19769020,19:16:56,19:16:56,5392,13,,,,3298.52,0
19769020,19:17:43,19:17:43,5393,14,,,,3506.4,0
19769020,19:18:47,19:18:47,5394,15,,,,3790.57,0
19769020,19:19:18,19:19:18,5395,16,,,,3945.64,0
19769020,19:19:44,19:19:44,5396,17,,,,4050.78,0
19769020,19:20:23,19:20:23,5397,18,,,,4223.81,0
19769020,19:21:00,19:21:00,6542,19,,,,4405.18,
19769020,19:21:58,19:21:58,2298,20,,,,4611.76,0
19769020,19:23:06,19:23:06,2299,21,,,,4802.85,0
19769020,19:23:50,19:23:50,2300,22,,,,4945.22,0
19769020,19:24:38,19:24:38,4425,23,,,,5118.14,0
19769020,19:25:13,19:25:13,4426,24,,,,5236.16,0
19769020,19:26:38,19:26:38,4427,25,,,,5495.02,0
19769020,19:27:26,19:27:26,4428,26,,,,5657.4,0
19769020,19:28:51,19:28:51,4429,27,,,,5916.91,0
19769020,19:30:24,19:30:24,1153,28,,,,6225.23,0
19769020,19:32:00,19:32:00,9869,29,,,,6526.41,
19769020,19:33:40,19:33:40,1154,30,,,,6912.46,0
19769020,19:34:47,19:34:47,1155,31,,,,7178.05,0
19769020,19:35:27,19:35:27,1156,32,,,,7307.46,0
19769020,19:36:08,19:36:08,1157,33,,,,7456.63,0
19769020,19:37:21,19:37:21,1159,34,,,,7720.02,0
19769020,19:38:28,19:38:28,1160,35,,,,8007.95,0
19769020,19:41:26,19:41:26,3600,36,,,,8557.53,0
19769020,19:42:00,19:42:00,3601,37,,,,8679.97,
19769020,19:42:55,19:42:55,5398,38,,,,8847.23,0
19769020,19:44:06,19:44:06,5399,39,,,,9028.01,0
19769020,19:45:12,19:45:12,5400,40,,,,9222.05,0
19769020,19:46:12,19:46:12,5401,41,,,,9423.06,0
19769020,19:48:06,19:48:06,5402,42,,,,9738.2,0
19769020,19:49:13,19:49:13,5404,43,,,,9925.77,0
19769020,19:50:04,19:50:04,5405,44,,,,10069.59,0
19769020,19:51:03,19:51:03,5406,45,,,,10252.43,0
19769020,19:51:54,19:51:54,5407,46,,,,10428.07,0
19769020,19:53:09,19:53:09,5409,47,,,,10666.84,0
19769020,19:54:28,19:54:28,5410,48,,,,10918.26,0
19769020,19:55:31,19:55:31,5411,49,,,,11079.68,0
19769020,19:57:09,19:57:09,4474,50,,,,11370.75,0
19769020,19:58:16,19:58:16,4475,51,,,,11553.98,0
19769020,19:59:19,19:59:19,3597,52,,,,11765.96,0
19769020,20:00:57,20:00:57,3598,53,,,,12107.67,0
19769020,20:03:00,20:03:00,10016,54,,1,,12412.23,
19769030,19:04:00,19:04:00,9946,1,,,1,0,
19769030,19:06:00,19:06:00,10173,2,,,,526.98,0
19769030,19:07:56,19:07:56,10023,3,,,,1030.44,0
19769030,19:09:00,19:09:00,10024,4,,,,1265.23,
19769030,19:10:28,19:10:28,5421,5,,,,1706.09,0
19769030,19:11:06,19:11:06,5422,6,,,,1934.92,0
19769030,19:12:34,19:12:34,5423,7,,,,2280.29,0
19769030,19:13:16,19:13:16,5424,8,,,,2451.11,0
19769030,19:13:57,19:13:57,10746,9,,,,2609.27,0
19769030,19:14:57,19:14:57,2289,10,,,,2829.73,0
19769030,19:15:23,19:15:23,5390,11,,,,2955.53,0
19769030,19:15:51,19:15:51,5391,12,,,,3081.46,0
19769030,19:16:56,19:16:56,5392,13,,,,3298.52,0
19769030,19:17:43,19:17:43,5393,14,,,,3506.4,0
19769030,19:18:47,19:18:47,5394,15,,,,3790.57,0
19769030,19:19:18,19:19:18,5395,16,,,,3945.64,0
19769030,19:19:44,19:19:44,5396,17,,,,4050.78,0
19769030,19:20:23,19:20:23,5397,18,,,,4223.81,0
19769030,19:21:00,19:21:00,6542,19,,,,4405.18,
19769030,19:21:58,19:21:58,2298,20,,,,4611.76,0
19769030,19:23:06,19:23:06,2299,21,,,,4802.85,0
19769030,19:23:50,19:23:50,2300,22,,,,4945.22,0
19769030,19:24:38,19:24:38,4425,23,,,,5118.14,0
19769030,19:25:13,19:25:13,4426,24,,,,5236.16,0
19769030,19:26:38,19:26:38,4427,25,,,,5495.02,0
19769030,19:27:26,19:27:26,4428,26,,,,5657.4,0
19769030,19:28:51,19:28:51,4429,27,,,,5916.91,0
19769030,19:30:24,19:30:24,1153,28,,,,6225.23,0
19769030,19:32:00,19:32:00,9869,29,,,,6526.41,
19769030,19:33:40,19:33:40,1154,30,,,,6912.46,0
19769030,19:34:47,19:34:47,1155,31,,,,7178.05,0
19769030,19:35:27,19:35:27,1156,32,,,,7307.46,0
19769030,19:36:08,19:36:08,1157,33,,,,7456.63,0
19769030,19:37:21,19:37:21,1159,34,,,,7720.02,0
19769030,19:38:28,19:38:28,1160,35,,,,8007.95,0
19769030,19:41:26,19:41:26,3600,36,,,,8557.53,0
19769030,19:42:00,19:42:00,3601,37,,,,8679.97,
19769030,19:42:55,19:42:55,5398,38,,,,8847.23,0
19769030,19:44:06,19:44:06,5399,39,,,,9028.01,0
19769030,19:45:12,19:45:12,5400,40,,,,9222.05,0
19769030,19:46:12,19:46:12,5401,41,,,,9423.06,0
19769030,19:48:06,19:48:06,5402,42,,,,9738.2,0
19769030,19:49:13,19:49:13,5404,43,,,,9925.77,0
19769030,19:50:04,19:50:04,5405,44,,,,10069.59,0
19769030,19:51:03,19:51:03,5406,45,,,,10252.43,0
19769030,19:51:54,19:51:54,5407,46,,,,10428.07,0
19769030,19:53:09,19:53:09,5409,47,,,,10666.84,0
19769030,19:54:28,19:54:28,5410,48,,,,10918.26,0
19769030,19:55:31,19:55:31,5411,49,,,,11079.68,0
19769030,19:57:09,19:57:09,4474,50,,,,11370.75,0
19769030,19:58:16,19:58:16,4475,51,,,,11553.98,0
19769030,19:59:19,19:59:19,3597,52,,,,11765.96,0
19769030,20:00:57,20:00:57,3598,53,,,,12107.67,0
19769030,20:03:00,20:03:00,10016,54,,1,,12412.23,
19769040,19:04:00,19:04:00,9946,1,,,1,0,
19769040,19:06:00,19:06:00,10173,2,,,,526.98,0
19769040,19:07:56,19:07:56,10023,3,,,,1030.44,0
19769040,19:09:00,19:09:00,10024,4,,,,1265.23,
19769040,19:10:28,19:10:28,5421,5,,,,1706.09,0
19769040,19:11:06,19:11:06,5422,6,,,,1934.92,0
19769040,19:12:34,19:12:34,5423,7,,,,2280.29,0
19769040,19:13:16,19:13:16,5424,8,,,,2451.11,0
19769040,19:13:57,19:13:57,10746,9,,,,2609.27,0
19769040,19:14:57,19:14:57,2289,10,,,,2829.73,0
19769040,19:15:23,19:15:23,5390,11,,,,2955.53,0
19769040,19:15:51,19:15:51,5391,12,,,,3081.46,0
19769040,19:16:56,19:16:56,5392,13,,,,3298.52,0
19769040,19:17:43,19:17:43,5393,14,,,,3506.4,0
19769040,19:18:47,19:18:47,5394,15,,,,3790.57,0
19769040,19:19:18,19:19:18,5395,16,,,,3945.64,0
19769040,19:19:44,19:19:44,5396,17,,,,4050.78,0
19769040,19:20:23,19:20:23,5397,18,,,,4223.81,0
19769040,19:21:00,19:21:00,6542,19,,,,4405.18,
19769040,19:21:58,19:21:58,2298,20,,,,4611.76,0
19769040,19:23:06,19:23:06,2299,21,,,,4802.85,0
19769040,19:23:50,19:23:50,2300,22,,,,4945.22,0
19769040,19:24:38,19:24:38,4425,23,,,,5118.14,0
19769040,19:25:13,19:25:13,4426,24,,,,5236.16,0
19769040,19:26:38,19:26:38,4427,25,,,,5495.02,0
19769040,19:27:26,19:27:26,4428,26,,,,5657.4,0
19769040,19:28:51,19:28:51,4429,27,,,,5916.91,0
19769040,19:30:24,19:30:24,1153,28,,,,6225.23,0
19769040,19:32:00,19:32:00,9869,29,,,,6526.41,
19769040,19:33:40,19:33:40,1154,30,,,,6912.46,0
19769040,19:34:47,19:34:47,1155,31,,,,7178.05,0
19769040,19:35:27,19:35:27,1156,32,,,,7307.46,0
19769040,19:36:08,19:36:08,1157,33,,,,7456.63,0
19769040,19:37:21,19:37:21,1159,34,,,,7720.02,0
19769040,19:38:28,19:38:28,1160,35,,,,8007.95,0
19769040,19:41:26,19:41:26,3600,36,,,,8557.53,0
19769040,19:42:00,19:42:00,3601,37,,,,8679.97,
19769040,19:42:55,19:42:55,5398,38,,,,8847.23,0
19769040,19:44:06,19:44:06,5399,39,,,,9028.01,0
19769040,19:45:12,19:45:12,5400,40,,,,9222.05,0
19769040,19:46:12,19:46:12,5401,41,,,,9423.06,0
19769040,19:48:06,19:48:06,5402,42,,,,9738.2,0
19769040,19:49:13,19:49:13,5404,43,,,,9925.77,0
19769040,19:50:04,19:50:04,5405,44,,,,10069.59,0
19769040,19:51:03,19:51:03,5406,45,,,,10252.43,0
19769040,19:51:54,19:51:54,5407,46,,,,10428.07,0
19769040,19:53:09,19:53:09,5409,47,,,,10666.84,0
19769040,19:54:28,19:54:28,5410,48,,,,10918.26,0
19769040,19:55:31,19:55:31,5411,49,,,,11079.68,0
19769040,19:57:09,19:57:09,4474,50,,,,11370.75,0
19769040,19:58:16,19:58:16,4475,51,,,,11553.98,0
19769040,19:59:19,19:59:19,3597,52,,,,11765.96,0
19769040,20:00:57,20:00:57,3598,53,,,,12107.67,0
19769040,20:03:00,20:03:00,10016,54,,1,,12412.23,
19769050,19:04:00,19:04:00,9946,1,,,1,0,
19769050,19:06:00,19:06:00,10173,2,,,,526.98,0
19769050,19:07:56,19:07:56,10023,3,,,,1030.44,0
19769050,19:09:00,19:09:00,10024,4,,,,1265.23,
19769050,19:10:28,19:10:28,5421,5,,,,1706.09,0
19769050,19:11:06,19:11:06,5422,6,,,,1934.92,0
19769050,19:12:34,19:12:34,5423,7,,,,2280.29,0
19769050,19:13:16,19:13:16,5424,8,,,,2451.11,0
19769050,19:13:57,19:13:57,10746,9,,,,2609.27,0
19769050,19:14:57,19:14:57,2289,10,,,,2829.73,0
19769050,19:15:23,19:15:23,5390,11,,,,2955.53,0
19769050,19:15:51,19:15:51,5391,12,,,,3081.46,0
19769050,19:16:56,19:16:56,5392,13,,,,3298.52,0
19769050,19:17:43,19:17:43,5393,14,,,,3506.4,0
19769050,19:18:47,19:18:47,5394,15,,,,3790.57,0
19769050,19:19:18,19:19:18,5395,16,,,,3945.64,0
19769050,19:19:44,19:19:44,5396,17,,,,4050.78,0
19769050,19:20:23,19:20:23,5397,18,,,,4223.81,0
19769050,19:21:00,19:21:00,6542,19,,,,4405.18,
19769050,19:21:58,19:21:58,2298,20,,,,4611.76,0
19769050,19:23:06,19:23:06,2299,21,,,,4802.85,0
19769050,19:23:50,19:23:50,2300,22,,,,4945.22,0
19769050,19:24:38,19:24:38,4425,23,,,,5118.14,0
19769050,19:25:13,19:25:13,4426,24,,,,5236.16,0
19769050,19:26:38,19:26:38,4427,25,,,,5495.02,0
19769050,19:27:26,19:27:26,4428,26,,,,5657.4,0
19769050,19:28:51,19:28:51,4429,27,,,,5916.91,0
19769050,19:30:24,19:30:24,1153,28,,,,6225.23,0
19769050,19:32:00,19:32:00,9869,29,,,,6526.41,
19769050,19:33:40,19:33:40,1154,30,,,,6912.46,0
19769050,19:34:47,19:34:47,1155,31,,,,7178.05,0
19769050,19:35:27,19:35:27,1156,32,,,,7307.46,0
19769050,19:36:08,19:36:08,1157,33,,,,7456.63,0
19769050,19:37:21,19:37:21,1159,34,,,,7720.02,0
19769050,19:38:28,19:38:28,1160,35,,,,8007.95,0
19769050,19:41:26,19:41:26,3600,36,,,,8557.53,0
19769050,19:42:00,19:42:00,3601,37,,,,8679.97,
19769050,19:42:55,19:42:55,5398,38,,,,8847.23,0
19769050,19:44:06,19:44:06,5399,39,,,,9028.01,0
19769050,19:45:12,19:45:12,5400,40,,,,9222.05,0
19769050,19:46:12,19:46:12,5401,41,,,,9423.06,0
19769050,19:48:06,19:48:06,5402,42,,,,9738.2,0
19769050,19:49:13,19:49:13,5404,43,,,,9925.77,0
19769050,19:50:04,19:50:04,5405,44,,,,10069.59,0
19769050,19:51:03,19:51:03,5406,45,,,,10252.43,0
19769050,19:51:54,19:51:54,5407,46,,,,10428.07,0
19769050,19:53:09,19:53:09,5409,47,,,,10666.84,0
19769050,19:54:28,19:54:28,5410,48,,,,10918.26,0
19769050,19:55:31,19:55:31,5411,49,,,,11079.68,0
19769050,19:57:09,19:57:09,4474,50,,,,11370.75,0
19769050,19:58:16,19:58:16,4475,51,,,,11553.98,0
19769050,19:59:19,19:59:19,3597,52,,,,11765.96,0
19769050,20:00:57,20:00:57,3598,53,,,,12107.67,0
19769050,20:03:00,20:03:00,10016,54,,1,,12412.23,
19769060,19:04:00,19:04:00,9946,1,,,1,0,
19769060,19:06:00,19:06:00,10173,2,,,,526.98,0
19769060,19:07:56,19:07:56,10023,3,,,,1030.44,0
19769060,19:09:00,19:09:00,10024,4,,,,1265.23,
19769060,19:10:28,19:10:28,5421,5,,,,1706.09,0
19769060,19:11:06,19:11:06,5422,6,,,,1934.92,0
19769060,19:12:34,19:12:34,5423,7,,,,2280.29,0
19769060,19:13:16,19:13:16,5424,8,,,,2451.11,0
19769060,19:13:57,19:13:57,10746,9,,,,2609.27,0
19769060,19:14:57,19:14:57,2289,10,,,,2829.73,0
19769060,19:15:23,19:15:23,5390,11,,,,2955.53,0
19769060,19:15:51,19:15:51,5391,12,,,,3081.46,0
19769060,19:16:56,19:16:56,5392,13,,,,3298.52,0
19769060,19:17:43,19:17:43,5393,14,,,,3506.4,0
19769060,19:18:47,19:18:47,5394,15,,,,3790.57,0
19769060,19:19:18,19:19:18,5395,16,,,,3945.64,0
19769060,19:19:44,19:19:44,5396,17,,,,4050.78,0
19769060,19:20:23,19:20:23,5397,18,,,,4223.81,0
19769060,19:21:00,19:21:00,6542,19,,,,4405.18,
19769060,19:21:58,19:21:58,2298,20,,,,4611.76,0
19769060,19:23:06,19:23:06,2299,21,,,,4802.85,0
19769060,19:23:50,19:23:50,2300,22,,,,4945.22,0
19769060,19:24:38,19:24:38,4425,23,,,,5118.14,0
19769060,19:25:13,19:25:13,4426,24,,,,5236.16,0
19769060,19:26:38,19:26:38,4427,25,,,,5495.02,0
19769060,19:27:26,19:27:26,4428,26,,,,5657.4,0
19769060,19:28:51,19:28:51,4429,27,,,,5916.91,0
19769060,19:30:24,19:30:24,1153,28,,,,6225.23,0
19769060,19:32:00,19:32:00,9869,29,,,,6526.41,
19769060,19:33:40,19:33:40,1154,30,,,,6912.46,0
19769060,19:34:47,19:34:47,1155,31,,,,7178.05,0
19769060,19:35:27,19:35:27,1156,32,,,,7307.46,0
19769060,19:36:08,19:36:08,1157,33,,,,7456.63,0
19769060,19:37:21,19:37:21,1159,34,,,,7720.02,0
19769060,19:38:28,19:38:28,1160,35,,,,8007.95,0
19769060,19:41:26,19:41:26,3600,36,,,,8557.53,0
19769060,19:42:00,19:42:00,3601,37,,,,8679.97,
19769060,19:42:55,19:42:55,5398,38,,,,8847.23,0
19769060,19:44:06,19:44:06,5399,39,,,,9028.01,0
19769060,19:45:12,19:45:12,5400,40,,,,9222.05,0
19769060,19:46:12,19:46:12,5401,41,,,,9423.06,0
19769060,19:48:06,19:48:06,5402,42,,,,9738.2,0
19769060,19:49:13,19:49:13,5404,43,,,,9925.77,0
19769060,19:50:04,19:50:04,5405,44,,,,10069.59,0
19769060,19:51:03,19:51:03,5406,45,,,,10252.43,0
19769060,19:51:54,19:51:54,5407,46,,,,10428.07,0
19769060,19:53:09,19:53:09,5409,47,,,,10666.84,0
19769060,19:54:28,19:54:28,5410,48,,,,10918.26,0
19769060,19:55:31,19:55:31,5411,49,,,,11079.68,0
19769060,19:57:09,19:57:09,4474,50,,,,11370.75,0
19769060,19:58:16,19:58:16,4475,51,,,,11553.98,0
19769060,19:59:19,19:59:19,3597,52,,,,11765.96,0
19769060,20:00:57,20:00:57,3598,53,,,,12107.67,0
19769060,20:03:00,20:03:00,10016,54,,1,,12412.23,
19777020,10:09:00,10:09:00,9946,1,,,1,0,
19777020,10:11:00,10:11:00,10173,2,,,,526.98,0
19777020,10:12:56,10:12:56,10023,3,,,,1030.44,0
19777020,10:14:00,10:14:00,10024,4,,,,1265.23,
19777020,10:15:28,10:15:28,5421,5,,,,1706.09,0
19777020,10:16:06,10:16:06,5422,6,,,,1934.92,0
19777020,10:17:34,10:17:34,5423,7,,,,2280.29,0
19777020,10:18:16,10:18:16,5424,8,,,,2451.11,0
19777020,10:18:57,10:18:57,10746,9,,,,2609.27,0
19777020,10:19:57,10:19:57,2289,10,,,,2829.73,0
19777020,10:20:23,10:20:23,5390,11,,,,2955.53,0
19777020,10:20:51,10:20:51,5391,12,,,,3081.46,0
19777020,10:21:56,10:21:56,5392,13,,,,3298.52,0
19777020,10:22:43,10:22:43,5393,14,,,,3506.4,0
19777020,10:23:47,10:23:47,5394,15,,,,3790.57,0
19777020,10:24:18,10:24:18,5395,16,,,,3945.64,0
19777020,10:24:44,10:24:44,5396,17,,,,4050.78,0
19777020,10:25:23,10:25:23,5397,18,,,,4223.81,0
19777020,10:26:00,10:26:00,6542,19,,,,4405.18,
19777020,10:27:03,10:27:03,2298,20,,,,4611.76,0
19777020,10:28:18,10:28:18,2299,21,,,,4802.85,0
19777020,10:29:06,10:29:06,2300,22,,,,4945.22,0
19777020,10:29:58,10:29:58,4425,23,,,,5118.14,0
19777020,10:30:36,10:30:36,4426,24,,,,5236.16,0
19777020,10:32:09,10:32:09,4427,25,,,,5495.02,0
19777020,10:33:01,10:33:01,4428,26,,,,5657.4,0
19777020,10:34:34,10:34:34,4429,27,,,,5916.91,0
19777020,10:36:15,10:36:15,1153,28,,,,6225.23,0
19777020,10:38:00,10:38:00,9869,29,,,,6526.41,
19777020,10:39:30,10:39:30,1154,30,,,,6912.46,0
19777020,10:40:30,10:40:30,1155,31,,,,7178.05,0
19777020,10:41:07,10:41:07,1156,32,,,,7307.46,0
19777020,10:41:43,10:41:43,1157,33,,,,7456.63,0
19777020,10:42:49,10:42:49,1159,34,,,,7720.02,0
19777020,10:43:49,10:43:49,1160,35,,,,8007.95,0
19777020,10:46:29,10:46:29,3600,36,,,,8557.53,0
19777020,10:47:00,10:47:00,3601,37,,,,8679.97,
19777020,10:47:55,10:47:55,5398,38,,,,8847.23,0
19777020,10:49:06,10:49:06,5399,39,,,,9028.01,0
19777020,10:50:12,10:50:12,5400,40,,,,9222.05,0
19777020,10:51:12,10:51:12,5401,41,,,,9423.06,0
19777020,10:53:06,10:53:06,5402,42,,,,9738.2,0
19777020,10:54:13,10:54:13,5404,43,,,,9925.77,0
19777020,10:55:04,10:55:04,5405,44,,,,10069.59,0
19777020,10:56:03,10:56:03,5406,45,,,,10252.43,0
19777020,10:56:54,10:56:54,5407,46,,,,10428.07,0
19777020,10:58:09,10:58:09,5409,47,,,,10666.84,0
19777020,10:59:28,10:59:28,5410,48,,,,10918.26,0
19777020,11:00:31,11:00:31,5411,49,,,,11079.68,0
19777020,11:02:09,11:02:09,4474,50,,,,11370.75,0
19777020,11:03:16,11:03:16,4475,51,,,,11553.98,0
19777020,11:04:19,11:04:19,3597,52,,,,11765.96,0
19777020,11:05:57,11:05:57,3598,53,,,,12107.67,0
19777020,11:08:00,11:08:00,10016,54,,1,,12412.23,
19777030,10:09:00,10:09:00,9946,1,,,1,0,
19777030,10:11:00,10:11:00,10173,2,,,,526.98,0
19777030,10:12:56,10:12:56,10023,3,,,,1030.44,0
19777030,10:14:00,10:14:00,10024,4,,,,1265.23,
19777030,10:15:28,10:15:28,5421,5,,,,1706.09,0
19777030,10:16:06,10:16:06,5422,6,,,,1934.92,0
19777030,10:17:34,10:17:34,5423,7,,,,2280.29,0
19777030,10:18:16,10:18:16,5424,8,,,,2451.11,0
19777030,10:18:57,10:18:57,10746,9,,,,2609.27,0
19777030,10:19:57,10:19:57,2289,10,,,,2829.73,0
19777030,10:20:23,10:20:23,5390,11,,,,2955.53,0
19777030,10:20:51,10:20:51,5391,12,,,,3081.46,0
19777030,10:21:56,10:21:56,5392,13,,,,3298.52,0
19777030,10:22:43,10:22:43,5393,14,,,,3506.4,0
19777030,10:23:47,10:23:47,5394,15,,,,3790.57,0
19777030,10:24:18,10:24:18,5395,16,,,,3945.64,0
19777030,10:24:44,10:24:44,5396,17,,,,4050.78,0
19777030,10:25:23,10:25:23,5397,18,,,,4223.81,0
19777030,10:26:00,10:26:00,6542,19,,,,4405.18,
19777030,10:27:03,10:27:03,2298,20,,,,4611.76,0
19777030,10:28:18,10:28:18,2299,21,,,,4802.85,0
19777030,10:29:06,10:29:06,2300,22,,,,4945.22,0
19777030,10:29:58,10:29:58,4425,23,,,,5118.14,0
19777030,10:30:36,10:30:36,4426,24,,,,5236.16,0
19777030,10:32:09,10:32:09,4427,25,,,,5495.02,0
19777030,10:33:01,10:33:01,4428,26,,,,5657.4,0
19777030,10:34:34,10:34:34,4429,27,,,,5916.91,0
19777030,10:36:15,10:36:15,1153,28,,,,6225.23,0
19777030,10:38:00,10:38:00,9869,29,,,,6526.41,
19777030,10:39:30,10:39:30,1154,30,,,,6912.46,0
19777030,10:40:30,10:40:30,1155,31,,,,7178.05,0
19777030,10:41:07,10:41:07,1156,32,,,,7307.46,0
19777030,10:41:43,10:41:43,1157,33,,,,7456.63,0
19777030,10:42:49,10:42:49,1159,34,,,,7720.02,0
19777030,10:43:49,10:43:49,1160,35,,,,8007.95,0
19777030,10:46:29,10:46:29,3600,36,,,,8557.53,0
19777030,10:47:00,10:47:00,3601,37,,,,8679.97,
19777030,10:47:55,10:47:55,5398,38,,,,8847.23,0
19777030,10:49:06,10:49:06,5399,39,,,,9028.01,0
19777030,10:50:12,10:50:12,5400,40,,,,9222.05,0
19777030,10:51:12,10:51:12,5401,41,,,,9423.06,0
19777030,10:53:06,10:53:06,5402,42,,,,9738.2,0
19777030,10:54:13,10:54:13,5404,43,,,,9925.77,0
19777030,10:55:04,10:55:04,5405,44,,,,10069.59,0
19777030,10:56:03,10:56:03,5406,45,,,,10252.43,0
19777030,10:56:54,10:56:54,5407,46,,,,10428.07,0
19777030,10:58:09,10:58:09,5409,47,,,,10666.84,0
19777030,10:59:28,10:59:28,5410,48,,,,10918.26,0
19777030,11:00:31,11:00:31,5411,49,,,,11079.68,0
19777030,11:02:09,11:02:09,4474,50,,,,11370.75,0
19777030,11:03:16,11:03:16,4475,51,,,,11553.98,0
19777030,11:04:19,11:04:19,3597,52,,,,11765.96,0
19777030,11:05:57,11:05:57,3598,53,,,,12107.67,0
19777030,11:08:00,11:08:00,10016,54,,1,,12412.23,
19777040,10:09:00,10:09:00,9946,1,,,1,0,
19777040,10:11:00,10:11:00,10173,2,,,,526.98,0
19777040,10:12:56,10:12:56,10023,3,,,,1030.44,0
19777040,10:14:00,10:14:00,10024,4,,,,1265.23,
19777040,10:15:28,10:15:28,5421,5,,,,1706.09,0
19777040,10:16:06,10:16:06,5422,6,,,,1934.92,0
19777040,10:17:34,10:17:34,5423,7,,,,2280.29,0
19777040,10:18:16,10:18:16,5424,8,,,,2451.11,0
19777040,10:18:57,10:18:57,10746,9,,,,2609.27,0
19777040,10:19:57,10:19:57,2289,10,,,,2829.73,0
19777040,10:20:23,10:20:23,5390,11,,,,2955.53,0
19777040,10:20:51,10:20:51,5391,12,,,,3081.46,0
19777040,10:21:56,10:21:56,5392,13,,,,3298.52,0
19777040,10:22:43,10:22:43,5393,14,,,,3506.4,0
19777040,10:23:47,10:23:47,5394,15,,,,3790.57,0
19777040,10:24:18,10:24:18,5395,16,,,,3945.64,0
19777040,10:24:44,10:24:44,5396,17,,,,4050.78,0
19777040,10:25:23,10:25:23,5397,18,,,,4223.81,0
19777040,10:26:00,10:26:00,6542,19,,,,4405.18,
19777040,10:27:03,10:27:03,2298,20,,,,4611.76,0
19777040,10:28:18,10:28:18,2299,21,,,,4802.85,0
19777040,10:29:06,10:29:06,2300,22,,,,4945.22,0
19777040,10:29:58,10:29:58,4425,23,,,,5118.14,0
19777040,10:30:36,10:30:36,4426,24,,,,5236.16,0
19777040,10:32:09,10:32:09,4427,25,,,,5495.02,0
19777040,10:33:01,10:33:01,4428,26,,,,5657.4,0
19777040,10:34:34,10:34:34,4429,27,,,,5916.91,0
19777040,10:36:15,10:36:15,1153,28,,,,6225.23,0
19777040,10:38:00,10:38:00,9869,29,,,,6526.41,
19777040,10:39:30,10:39:30,1154,30,,,,6912.46,0
19777040,10:40:30,10:40:30,1155,31,,,,7178.05,0
19777040,10:41:07,10:41:07,1156,32,,,,7307.46,0
19777040,10:41:43,10:41:43,1157,33,,,,7456.63,0
19777040,10:42:49,10:42:49,1159,34,,,,7720.02,0
19777040,10:43:49,10:43:49,1160,35,,,,8007.95,0
19777040,10:46:29,10:46:29,3600,36,,,,8557.53,0
19777040,10:47:00,10:47:00,3601,37,,,,8679.97,
19777040,10:47:55,10:47:55,5398,38,,,,8847.23,0
19777040,10:49:06,10:49:06,5399,39,,,,9028.01,0
19777040,10:50:12,10:50:12,5400,40,,,,9222.05,0
19777040,10:51:12,10:51:12,5401,41,,,,9423.06,0
19777040,10:53:06,10:53:06,5402,42,,,,9738.2,0
19777040,10:54:13,10:54:13,5404,43,,,,9925.77,0
19777040,10:55:04,10:55:04,5405,44,,,,10069.59,0
19777040,10:56:03,10:56:03,5406,45,,,,10252.43,0
19777040,10:56:54,10:56:54,5407,46,,,,10428.07,0
19777040,10:58:09,10:58:09,5409,47,,,,10666.84,0
19777040,10:59:28,10:59:28,5410,48,,,,10918.26,0
19777040,11:00:31,11:00:31,5411,49,,,,11079.68,0
19777040,11:02:09,11:02:09,4474,50,,,,11370.75,0
19777040,11:03:16,11:03:16,4475,51,,,,11553.98,0
19777040,11:04:19,11:04:19,3597,52,,,,11765.96,0
19777040,11:05:57,11:05:57,3598,53,,,,12107.67,0
19777040,11:08:00,11:08:00,10016,54,,1,,12412.23,
19777050,10:09:00,10:09:00,9946,1,,,1,0,
19777050,10:11:00,10:11:00,10173,2,,,,526.98,0
19777050,10:12:56,10:12:56,10023,3,,,,1030.44,0
19777050,10:14:00,10:14:00,10024,4,,,,1265.23,
19777050,10:15:28,10:15:28,5421,5,,,,1706.09,0
19777050,10:16:06,10:16:06,5422,6,,,,1934.92,0
19777050,10:17:34,10:17:34,5423,7,,,,2280.29,0
19777050,10:18:16,10:18:16,5424,8,,,,2451.11,0
19777050,10:18:57,10:18:57,10746,9,,,,2609.27,0
19777050,10:19:57,10:19:57,2289,10,,,,2829.73,0
19777050,10:20:23,10:20:23,5390,11,,,,2955.53,0
19777050,10:20:51,10:20:51,5391,12,,,,3081.46,0
19777050,10:21:56,10:21:56,5392,13,,,,3298.52,0
19777050,10:22:43,10:22:43,5393,14,,,,3506.4,0
19777050,10:23:47,10:23:47,5394,15,,,,3790.57,0
19777050,10:24:18,10:24:18,5395,16,,,,3945.64,0
19777050,10:24:44,10:24:44,5396,17,,,,4050.78,0
19777050,10:25:23,10:25:23,5397,18,,,,4223.81,0
19777050,10:26:00,10:26:00,6542,19,,,,4405.18,
19777050,10:27:03,10:27:03,2298,20,,,,4611.76,0
19777050,10:28:18,10:28:18,2299,21,,,,4802.85,0
19777050,10:29:06,10:29:06,2300,22,,,,4945.22,0
19777050,10:29:58,10:29:58,4425,23,,,,5118.14,0
19777050,10:30:36,10:30:36,4426,24,,,,5236.16,0
19777050,10:32:09,10:32:09,4427,25,,,,5495.02,0
19777050,10:33:01,10:33:01,4428,26,,,,5657.4,0
19777050,10:34:34,10:34:34,4429,27,,,,5916.91,0
19777050,10:36:15,10:36:15,1153,28,,,,6225.23,0
19777050,10:38:00,10:38:00,9869,29,,,,6526.41,
19777050,10:39:30,10:39:30,1154,30,,,,6912.46,0
19777050,10:40:30,10:40:30,1155,31,,,,7178.05,0
19777050,10:41:07,10:41:07,1156,32,,,,7307.46,0
19777050,10:41:43,10:41:43,1157,33,,,,7456.63,0
19777050,10:42:49,10:42:49,1159,34,,,,7720.02,0
19777050,10:43:49,10:43:49,1160,35,,,,8007.95,0
19777050,10:46:29,10:46:29,3600,36,,,,8557.53,0
19777050,10:47:00,10:47:00,3601,37,,,,8679.97,
19777050,10:47:55,10:47:55,5398,38,,,,8847.23,0
19777050,10:49:06,10:49:06,5399,39,,,,9028.01,0
19777050,10:50:12,10:50:12,5400,40,,,,9222.05,0
19777050,10:51:12,10:51:12,5401,41,,,,9423.06,0
19777050,10:53:06,10:53:06,5402,42,,,,9738.2,0
19777050,10:54:13,10:54:13,5404,43,,,,9925.77,0
19777050,10:55:04,10:55:04,5405,44,,,,10069.59,0
19777050,10:56:03,10:56:03,5406,45,,,,10252.43,0
19777050,10:56:54,10:56:54,5407,46,,,,10428.07,0
19777050,10:58:09,10:58:09,5409,47,,,,10666.84,0
19777050,10:59:28,10:59:28,5410,48,,,,10918.26,0
19777050,11:00:31,11:00:31,5411,49,,,,11079.68,0
19777050,11:02:09,11:02:09,4474,50,,,,11370.75,0
19777050,11:03:16,11:03:16,4475,51,,,,11553.98,0
19777050,11:04:19,11:04:19,3597,52,,,,11765.96,0
19777050,11:05:57,11:05:57,3598,53,,,,12107.67,0
19777050,11:08:00,11:08:00,10016,54,,1,,12412.23,
19777060,10:09:00,10:09:00,9946,1,,,1,0,
19777060,10:11:00,10:11:00,10173,2,,,,526.98,0
19777060,10:12:56,10:12:56,10023,3,,,,1030.44,0
19777060,10:14:00,10:14:00,10024,4,,,,1265.23,
19777060,10:15:28,10:15:28,5421,5,,,,1706.09,0
19777060,10:16:06,10:16:06,5422,6,,,,1934.92,0
19777060,10:17:34,10:17:34,5423,7,,,,2280.29,0
19777060,10:18:16,10:18:16,5424,8,,,,2451.11,0
19777060,10:18:57,10:18:57,10746,9,,,,2609.27,0
19777060,10:19:57,10:19:57,2289,10,,,,2829.73,0
19777060,10:20:23,10:20:23,5390,11,,,,2955.53,0
19777060,10:20:51,10:20:51,5391,12,,,,3081.46,0
19777060,10:21:56,10:21:56,5392,13,,,,3298.52,0
19777060,10:22:43,10:22:43,5393,14,,,,3506.4,0
19777060,10:23:47,10:23:47,5394,15,,,,3790.57,0
19777060,10:24:18,10:24:18,5395,16,,,,3945.64,0
19777060,10:24:44,10:24:44,5396,17,,,,4050.78,0
19777060,10:25:23,10:25:23,5397,18,,,,4223.81,0
19777060,10:26:00,10:26:00,6542,19,,,,4405.18,
19777060,10:27:03,10:27:03,2298,20,,,,4611.76,0
19777060,10:28:18,10:28:18,2299,21,,,,4802.85,0
19777060,10:29:06,10:29:06,2300,22,,,,4945.22,0
19777060,10:29:58,10:29:58,4425,23,,,,5118.14,0
19777060,10:30:36,10:30:36,4426,24,,,,5236.16,0
19777060,10:32:09,10:32:09,4427,25,,,,5495.02,0
19777060,10:33:01,10:33:01,4428,26,,,,5657.4,0
19777060,10:34:34,10:34:34,4429,27,,,,5916.91,0
19777060,10:36:15,10:36:15,1153,28,,,,6225.23,0
19777060,10:38:00,10:38:00,9869,29,,,,6526.41,
19777060,10:39:30,10:39:30,1154,30,,,,6912.46,0
19777060,10:40:30,10:40:30,1155,31,,,,7178.05,0
19777060,10:41:07,10:41:07,1156,32,,,,7307.46,0
19777060,10:41:43,10:41:43,1157,33,,,,7456.63,0
19777060,10:42:49,10:42:49,1159,34,,,,7720.02,0
19777060,10:43:49,10:43:49,1160,35,,,,8007.95,0
19777060,10:46:29,10:46:29,3600,36,,,,8557.53,0
19777060,10:47:00,10:47:00,3601,37,,,,8679.97,
19777060,10:47:55,10:47:55,5398,38,,,,8847.23,0
19777060,10:49:06,10:49:06,5399,39,,,,9028.01,0
19777060,10:50:12,10:50:12,5400,40,,,,9222.05,0
19777060,10:51:12,10:51:12,5401,41,,,,9423.06,0
19777060,10:53:06,10:53:06,5402,42,,,,9738.2,0
19777060,10:54:13,10:54:13,5404,43,,,,9925.77,0
19777060,10:55:04,10:55:04,5405,44,,,,10069.59,0
19777060,10:56:03,10:56:03,5406,45,,,,10252.43,0
19777060,10:56:54,10:56:54,5407,46,,,,10428.07,0
19777060,10:58:09,10:58:09,5409,47,,,,10666.84,0
19777060,10:59:28,10:59:28,5410,48,,,,10918.26,0
19777060,11:00:31,11:00:31,5411,49,,,,11079.68,0
19777060,11:02:09,11:02:09,4474,50,,,,11370.75,0
19777060,11:03:16,11:03:16,4475,51,,,,11553.98,0
19777060,11:04:19,11:04:19,3597,52,,,,11765.96,0
19777060,11:05:57,11:05:57,3598,53,,,,12107.67,0
19777060,11:08:00,11:08:00,10016,54,,1,,12412.23,
19831020,22:00:00,22:00:00,9946,1,,,1,0,
19831020,22:02:00,22:02:00,10173,2,,,,526.98,0
19831020,22:03:56,22:03:56,10023,3,,,,1030.44,0
19831020,22:05:00,22:05:00,10024,4,,,,1265.23,
19831020,22:05:58,22:05:58,5421,5,,,,1706.09,0
19831020,22:06:24,22:06:24,5422,6,,,,1934.92,0
19831020,22:07:23,22:07:23,5423,7,,,,2280.29,0
19831020,22:07:50,22:07:50,5424,8,,,,2451.11,0
19831020,22:08:18,22:08:18,10746,9,,,,2609.27,0
19831020,22:08:58,22:08:58,2289,10,,,,2829.73,0
19831020,22:09:15,22:09:15,5390,11,,,,2955.53,0
19831020,22:09:34,22:09:34,5391,12,,,,3081.46,0
19831020,22:10:17,22:10:17,5392,13,,,,3298.52,0
19831020,22:10:48,22:10:48,5393,14,,,,3506.4,0
19831020,22:11:31,22:11:31,5394,15,,,,3790.57,0
19831020,22:11:52,22:11:52,5395,16,,,,3945.64,0
19831020,22:12:09,22:12:09,5396,17,,,,4050.78,0
19831020,22:12:35,22:12:35,5397,18,,,,4223.81,0
19831020,22:13:00,22:13:00,6542,19,,,,4405.18,
19831020,22:13:52,22:13:52,2298,20,,,,4611.76,0
19831020,22:14:55,22:14:55,2299,21,,,,4802.85,0
19831020,22:15:35,22:15:35,2300,22,,,,4945.22,0
19831020,22:16:18,22:16:18,4425,23,,,,5118.14,0
19831020,22:16:50,22:16:50,4426,24,,,,5236.16,0
19831020,22:18:07,22:18:07,4427,25,,,,5495.02,0
19831020,22:18:51,22:18:51,4428,26,,,,5657.4,0
19831020,22:20:09,22:20:09,4429,27,,,,5916.91,0
19831020,22:21:32,22:21:32,1153,28,,,,6225.23,0
19831020,22:23:00,22:23:00,9869,29,,,,6526.41,
19831020,22:24:20,22:24:20,1154,30,,,,6912.46,0
19831020,22:25:14,22:25:14,1155,31,,,,7178.05,0
19831020,22:25:46,22:25:46,1156,32,,,,7307.46,0
19831020,22:26:18,22:26:18,1157,33,,,,7456.63,0
19831020,22:27:17,22:27:17,1159,34,,,,7720.02,0
19831020,22:28:11,22:28:11,1160,35,,,,8007.95,0
19831020,22:30:33,22:30:33,3600,36,,,,8557.53,0
19831020,22:31:00,22:31:00,3601,37,,,,8679.97,
19831020,22:31:47,22:31:47,5398,38,,,,8847.23,0
19831020,22:32:48,22:32:48,5399,39,,,,9028.01,0
19831020,22:33:45,22:33:45,5400,40,,,,9222.05,0
19831020,22:34:36,22:34:36,5401,41,,,,9423.06,0
19831020,22:36:13,22:36:13,5402,42,,,,9738.2,0
19831020,22:37:11,22:37:11,5404,43,,,,9925.77,0
19831020,22:37:55,22:37:55,5405,44,,,,10069.59,0
19831020,22:38:45,22:38:45,5406,45,,,,10252.43,0
19831020,22:39:29,22:39:29,5407,46,,,,10428.07,0
19831020,22:40:33,22:40:33,5409,47,,,,10666.84,0
19831020,22:41:41,22:41:41,5410,48,,,,10918.26,0
19831020,22:42:35,22:42:35,5411,49,,,,11079.68,0
19831020,22:43:59,22:43:59,4474,50,,,,11370.75,0
19831020,22:44:57,22:44:57,4475,51,,,,11553.98,0
19831020,22:45:51,22:45:51,3597,52,,,,11765.96,0
19831020,22:47:15,22:47:15,3598,53,,,,12107.67,0
19831020,22:49:00,22:49:00,10016,54,,1,,12412.23,
19831030,22:00:00,22:00:00,9946,1,,,1,0,
19831030,22:02:00,22:02:00,10173,2,,,,526.98,0
19831030,22:03:56,22:03:56,10023,3,,,,1030.44,0
19831030,22:05:00,22:05:00,10024,4,,,,1265.23,
19831030,22:05:58,22:05:58,5421,5,,,,1706.09,0
19831030,22:06:24,22:06:24,5422,6,,,,1934.92,0
19831030,22:07:23,22:07:23,5423,7,,,,2280.29,0
19831030,22:07:50,22:07:50,5424,8,,,,2451.11,0
19831030,22:08:18,22:08:18,10746,9,,,,2609.27,0
19831030,22:08:58,22:08:58,2289,10,,,,2829.73,0
19831030,22:09:15,22:09:15,5390,11,,,,2955.53,0
19831030,22:09:34,22:09:34,5391,12,,,,3081.46,0
19831030,22:10:17,22:10:17,5392,13,,,,3298.52,0
19831030,22:10:48,22:10:48,5393,14,,,,3506.4,0
19831030,22:11:31,22:11:31,5394,15,,,,3790.57,0
19831030,22:11:52,22:11:52,5395,16,,,,3945.64,0
19831030,22:12:09,22:12:09,5396,17,,,,4050.78,0
19831030,22:12:35,22:12:35,5397,18,,,,4223.81,0
19831030,22:13:00,22:13:00,6542,19,,,,4405.18,
19831030,22:13:52,22:13:52,2298,20,,,,4611.76,0
19831030,22:14:55,22:14:55,2299,21,,,,4802.85,0
19831030,22:15:35,22:15:35,2300,22,,,,4945.22,0
19831030,22:16:18,22:16:18,4425,23,,,,5118.14,0
19831030,22:16:50,22:16:50,4426,24,,,,5236.16,0
19831030,22:18:07,22:18:07,4427,25,,,,5495.02,0
19831030,22:18:51,22:18:51,4428,26,,,,5657.4,0
19831030,22:20:09,22:20:09,4429,27,,,,5916.91,0
19831030,22:21:32,22:21:32,1153,28,,,,6225.23,0
19831030,22:23:00,22:23:00,9869,29,,,,6526.41,
19831030,22:24:20,22:24:20,1154,30,,,,6912.46,0
19831030,22:25:14,22:25:14,1155,31,,,,7178.05,0
19831030,22:25:46,22:25:46,1156,32,,,,7307.46,0
19831030,22:26:18,22:26:18,1157,33,,,,7456.63,0
19831030,22:27:17,22:27:17,1159,34,,,,7720.02,0
19831030,22:28:11,22:28:11,1160,35,,,,8007.95,0
19831030,22:30:33,22:30:33,3600,36,,,,8557.53,0
19831030,22:31:00,22:31:00,3601,37,,,,8679.97,
19831030,22:31:47,22:31:47,5398,38,,,,8847.23,0
19831030,22:32:48,22:32:48,5399,39,,,,9028.01,0
19831030,22:33:45,22:33:45,5400,40,,,,9222.05,0
19831030,22:34:36,22:34:36,5401,41,,,,9423.06,0
19831030,22:36:13,22:36:13,5402,42,,,,9738.2,0
19831030,22:37:11,22:37:11,5404,43,,,,9925.77,0
19831030,22:37:55,22:37:55,5405,44,,,,10069.59,0
19831030,22:38:45,22:38:45,5406,45,,,,10252.43,0
19831030,22:39:29,22:39:29,5407,46,,,,10428.07,0
19831030,22:40:33,22:40:33,5409,47,,,,10666.84,0
19831030,22:41:41,22:41:41,5410,48,,,,10918.26,0
19831030,22:42:35,22:42:35,5411,49,,,,11079.68,0
19831030,22:43:59,22:43:59,4474,50,,,,11370.75,0
19831030,22:44:57,22:44:57,4475,51,,,,11553.98,0
19831030,22:45:51,22:45:51,3597,52,,,,11765.96,0
19831030,22:47:15,22:47:15,3598,53,,,,12107.67,0
19831030,22:49:00,22:49:00,10016,54,,1,,12412.23,
19831040,22:00:00,22:00:00,9946,1,,,1,0,
19831040,22:02:00,22:02:00,10173,2,,,,526.98,0
19831040,22:03:56,22:03:56,10023,3,,,,1030.44,0
19831040,22:05:00,22:05:00,10024,4,,,,1265.23,
19831040,22:05:58,22:05:58,5421,5,,,,1706.09,0
19831040,22:06:24,22:06:24,5422,6,,,,1934.92,0
19831040,22:07:23,22:07:23,5423,7,,,,2280.29,0
19831040,22:07:50,22:07:50,5424,8,,,,2451.11,0
19831040,22:08:18,22:08:18,10746,9,,,,2609.27,0
19831040,22:08:58,22:08:58,2289,10,,,,2829.73,0
19831040,22:09:15,22:09:15,5390,11,,,,2955.53,0
19831040,22:09:34,22:09:34,5391,12,,,,3081.46,0
19831040,22:10:17,22:10:17,5392,13,,,,3298.52,0
19831040,22:10:48,22:10:48,5393,14,,,,3506.4,0
19831040,22:11:31,22:11:31,5394,15,,,,3790.57,0
19831040,22:11:52,22:11:52,5395,16,,,,3945.64,0
19831040,22:12:09,22:12:09,5396,17,,,,4050.78,0
19831040,22:12:35,22:12:35,5397,18,,,,4223.81,0
19831040,22:13:00,22:13:00,6542,19,,,,4405.18,
19831040,22:13:52,22:13:52,2298,20,,,,4611.76,0
19831040,22:14:55,22:14:55,2299,21,,,,4802.85,0
19831040,22:15:35,22:15:35,2300,22,,,,4945.22,0
19831040,22:16:18,22:16:18,4425,23,,,,5118.14,0
19831040,22:16:50,22:16:50,4426,24,,,,5236.16,0
19831040,22:18:07,22:18:07,4427,25,,,,5495.02,0
19831040,22:18:51,22:18:51,4428,26,,,,5657.4,0
19831040,22:20:09,22:20:09,4429,27,,,,5916.91,0
19831040,22:21:32,22:21:32,1153,28,,,,6225.23,0
19831040,22:23:00,22:23:00,9869,29,,,,6526.41,
19831040,22:24:20,22:24:20,1154,30,,,,6912.46,0
19831040,22:25:14,22:25:14,1155,31,,,,7178.05,0
19831040,22:25:46,22:25:46,1156,32,,,,7307.46,0
19831040,22:26:18,22:26:18,1157,33,,,,7456.63,0
19831040,22:27:17,22:27:17,1159,34,,,,7720.02,0
19831040,22:28:11,22:28:11,1160,35,,,,8007.95,0
19831040,22:30:33,22:30:33,3600,36,,,,8557.53,0
19831040,22:31:00,22:31:00,3601,37,,,,8679.97,
19831040,22:31:47,22:31:47,5398,38,,,,8847.23,0
19831040,22:32:48,22:32:48,5399,39,,,,9028.01,0
19831040,22:33:45,22:33:45,5400,40,,,,9222.05,0
19831040,22:34:36,22:34:36,5401,41,,,,9423.06,0
19831040,22:36:13,22:36:13,5402,42,,,,9738.2,0
19831040,22:37:11,22:37:11,5404,43,,,,9925.77,0
19831040,22:37:55,22:37:55,5405,44,,,,10069.59,0
19831040,22:38:45,22:38:45,5406,45,,,,10252.43,0
19831040,22:39:29,22:39:29,5407,46,,,,10428.07,0
19831040,22:40:33,22:40:33,5409,47,,,,10666.84,0
19831040,22:41:41,22:41:41,5410,48,,,,10918.26,0
19831040,22:42:35,22:42:35,5411,49,,,,11079.68,0
19831040,22:43:59,22:43:59,4474,50,,,,11370.75,0
19831040,22:44:57,22:44:57,4475,51,,,,11553.98,0
19831040,22:45:51,22:45:51,3597,52,,,,11765.96,0
19831040,22:47:15,22:47:15,3598,53,,,,12107.67,0
19831040,22:49:00,22:49:00,10016,54,,1,,12412.23,
19831050,22:00:00,22:00:00,9946,1,,,1,0,
19831050,22:02:00,22:02:00,10173,2,,,,526.98,0
19831050,22:03:56,22:03:56,10023,3,,,,1030.44,0
19831050,22:05:00,22:05:00,10024,4,,,,1265.23,
19831050,22:05:58,22:05:58,5421,5,,,,1706.09,0
19831050,22:06:24,22:06:24,5422,6,,,,1934.92,0
19831050,22:07:23,22:07:23,5423,7,,,,2280.29,0
19831050,22:07:50,22:07:50,5424,8,,,,2451.11,0
19831050,22:08:18,22:08:18,10746,9,,,,2609.27,0
19831050,22:08:58,22:08:58,2289,10,,,,2829.73,0
19831050,22:09:15,22:09:15,5390,11,,,,2955.53,0
19831050,22:09:34,22:09:34,5391,12,,,,3081.46,0
19831050,22:10:17,22:10:17,5392,13,,,,3298.52,0
19831050,22:10:48,22:10:48,5393,14,,,,3506.4,0
19831050,22:11:31,22:11:31,5394,15,,,,3790.57,0
19831050,22:11:52,22:11:52,5395,16,,,,3945.64,0
19831050,22:12:09,22:12:09,5396,17,,,,4050.78,0
19831050,22:12:35,22:12:35,5397,18,,,,4223.81,0
19831050,22:13:00,22:13:00,6542,19,,,,4405.18,
19831050,22:13:52,22:13:52,2298,20,,,,4611.76,0
19831050,22:14:55,22:14:55,2299,21,,,,4802.85,0
19831050,22:15:35,22:15:35,2300,22,,,,4945.22,0
19831050,22:16:18,22:16:18,4425,23,,,,5118.14,0
19831050,22:16:50,22:16:50,4426,24,,,,5236.16,0
19831050,22:18:07,22:18:07,4427,25,,,,5495.02,0
19831050,22:18:51,22:18:51,4428,26,,,,5657.4,0
19831050,22:20:09,22:20:09,4429,27,,,,5916.91,0
19831050,22:21:32,22:21:32,1153,28,,,,6225.23,0
19831050,22:23:00,22:23:00,9869,29,,,,6526.41,
19831050,22:24:20,22:24:20,1154,30,,,,6912.46,0
19831050,22:25:14,22:25:14,1155,31,,,,7178.05,0
19831050,22:25:46,22:25:46,1156,32,,,,7307.46,0
19831050,22:26:18,22:26:18,1157,33,,,,7456.63,0
19831050,22:27:17,22:27:17,1159,34,,,,7720.02,0
19831050,22:28:11,22:28:11,1160,35,,,,8007.95,0
19831050,22:30:33,22:30:33,3600,36,,,,8557.53,0
19831050,22:31:00,22:31:00,3601,37,,,,8679.97,
19831050,22:31:47,22:31:47,5398,38,,,,8847.23,0
19831050,22:32:48,22:32:48,5399,39,,,,9028.01,0
19831050,22:33:45,22:33:45,5400,40,,,,9222.05,0
19831050,22:34:36,22:34:36,5401,41,,,,9423.06,0
19831050,22:36:13,22:36:13,5402,42,,,,9738.2,0
19831050,22:37:11,22:37:11,5404,43,,,,9925.77,0
19831050,22:37:55,22:37:55,5405,44,,,,10069.59,0
19831050,22:38:45,22:38:45,5406,45,,,,10252.43,0
19831050,22:39:29,22:39:29,5407,46,,,,10428.07,0
19831050,22:40:33,22:40:33,5409,47,,,,10666.84,0
19831050,22:41:41,22:41:41,5410,48,,,,10918.26,0
19831050,22:42:35,22:42:35,5411,49,,,,11079.68,0
19831050,22:43:59,22:43:59,4474,50,,,,11370.75,0
19831050,22:44:57,22:44:57,4475,51,,,,11553.98,0
19831050,22:45:51,22:45:51,3597,52,,,,11765.96,0
19831050,22:47:15,22:47:15,3598,53,,,,12107.67,0
19831050,22:49:00,22:49:00,10016,54,,1,,12412.23,
19831060,22:00:00,22:00:00,9946,1,,,1,0,
19831060,22:02:00,22:02:00,10173,2,,,,526.98,0
19831060,22:03:56,22:03:56,10023,3,,,,1030.44,0
19831060,22:05:00,22:05:00,10024,4,,,,1265.23,
19831060,22:05:58,22:05:58,5421,5,,,,1706.09,0
19831060,22:06:24,22:06:24,5422,6,,,,1934.92,0
19831060,22:07:23,22:07:23,5423,7,,,,2280.29,0
19831060,22:07:50,22:07:50,5424,8,,,,2451.11,0
19831060,22:08:18,22:08:18,10746,9,,,,2609.27,0
19831060,22:08:58,22:08:58,2289,10,,,,2829.73,0
19831060,22:09:15,22:09:15,5390,11,,,,2955.53,0
19831060,22:09:34,22:09:34,5391,12,,,,3081.46,0
19831060,22:10:17,22:10:17,5392,13,,,,3298.52,0
19831060,22:10:48,22:10:48,5393,14,,,,3506.4,0
19831060,22:11:31,22:11:31,5394,15,,,,3790.57,0
19831060,22:11:52,22:11:52,5395,16,,,,3945.64,0
19831060,22:12:09,22:12:09,5396,17,,,,4050.78,0
19831060,22:12:35,22:12:35,5397,18,,,,4223.81,0
19831060,22:13:00,22:13:00,6542,19,,,,4405.18,
19831060,22:13:52,22:13:52,2298,20,,,,4611.76,0
19831060,22:14:55,22:14:55,2299,21,,,,4802.85,0
19831060,22:15:35,22:15:35,2300,22,,,,4945.22,0
19831060,22:16:18,22:16:18,4425,23,,,,5118.14,0
19831060,22:16:50,22:16:50,4426,24,,,,5236.16,0
19831060,22:18:07,22:18:07,4427,25,,,,5495.02,0
19831060,22:18:51,22:18:51,4428,26,,,,5657.4,0
19831060,22:20:09,22:20:09,4429,27,,,,5916.91,0
19831060,22:21:32,22:21:32,1153,28,,,,6225.23,0
19831060,22:23:00,22:23:00,9869,29,,,,6526.41,
19831060,22:24:20,22:24:20,1154,30,,,,6912.46,0
19831060,22:25:14,22:25:14,1155,31,,,,7178.05,0
19831060,22:25:46,22:25:46,1156,32,,,,7307.46,0
19831060,22:26:18,22:26:18,1157,33,,,,7456.63,0
19831060,22:27:17,22:27:17,1159,34,,,,7720.02,0
19831060,22:28:11,22:28:11,1160,35,,,,8007.95,0
19831060,22:30:33,22:30:33,3600,36,,,,8557.53,0
19831060,22:31:00,22:31:00,3601,37,,,,8679.97,
19831060,22:31:47,22:31:47,5398,38,,,,8847.23,0
19831060,22:32:48,22:32:48,5399,39,,,,9028.01,0
19831060,22:33:45,22:33:45,5400,40,,,,9222.05,0
19831060,22:34:36,22:34:36,5401,41,,,,9423.06,0
19831060,22:36:13,22:36:13,5402,42,,,,9738.2,0
19831060,22:37:11,22:37:11,5404,43,,,,9925.77,0
19831060,22:37:55,22:37:55,5405,44,,,,10069.59,0
19831060,22:38:45,22:38:45,5406,45,,,,10252.43,0
19831060,22:39:29,22:39:29,5407,46,,,,10428.07,0
19831060,22:40:33,22:40:33,5409,47,,,,10666.84,0
19831060,22:41:41,22:41:41,5410,48,,,,10918.26,0
19831060,22:42:35,22:42:35,5411,49,,,,11079.68,0
19831060,22:43:59,22:43:59,4474,50,,,,11370.75,0
19831060,22:44:57,22:44:57,4475,51,,,,11553.98,0
19831060,22:45:51,22:45:51,3597,52,,,,11765.96,0
19831060,22:47:15,22:47:15,3598,53,,,,12107.67,0
19831060,22:49:00,22:49:00,10016,54,,1,,12412.23,
19838020,14:57:00,14:57:00,9946,1,,,1,0,
19838020,14:59:24,14:59:24,10173,2,,,,526.98,0
19838020,15:01:44,15:01:44,10023,3,,,,1030.44,0
19838020,15:03:00,15:03:00,10024,4,,,,1265.23,
19838020,15:04:57,15:04:57,5421,5,,,,1706.09,0
19838020,15:05:49,15:05:49,5422,6,,,,1934.92,0
19838020,15:07:46,15:07:46,5423,7,,,,2280.29,0
19838020,15:08:41,15:08:41,5424,8,,,,2451.11,0
19838020,15:09:37,15:09:37,10746,9,,,,2609.27,0
19838020,15:10:56,15:10:56,2289,10,,,,2829.73,0
19838020,15:11:31,15:11:31,5390,11,,,,2955.53,0
19838020,15:12:09,15:12:09,5391,12,,,,3081.46,0
19838020,15:13:35,15:13:35,5392,13,,,,3298.52,0
19838020,15:14:37,15:14:37,5393,14,,,,3506.4,0
19838020,15:16:03,15:16:03,5394,15,,,,3790.57,0
19838020,15:16:45,15:16:45,5395,16,,,,3945.64,0
19838020,15:17:19,15:17:19,5396,17,,,,4050.78,0
19838020,15:18:11,15:18:11,5397,18,,,,4223.81,0
19838020,15:19:00,15:19:00,6542,19,,,,4405.18,
19838020,15:20:24,15:20:24,2298,20,,,,4611.76,0
19838020,15:22:04,15:22:04,2299,21,,,,4802.85,0
19838020,15:23:08,15:23:08,2300,22,,,,4945.22,0
19838020,15:24:18,15:24:18,4425,23,,,,5118.14,0
19838020,15:25:08,15:25:08,4426,24,,,,5236.16,0
19838020,15:27:12,15:27:12,4427,25,,,,5495.02,0
19838020,15:28:22,15:28:22,4428,26,,,,5657.4,0
19838020,15:30:26,15:30:26,4429,27,,,,5916.91,0
19838020,15:32:40,15:32:40,1153,28,,,,6225.23,0
19838020,15:35:00,15:35:00,9869,29,,,,6526.41,
19838020,15:36:50,15:36:50,1154,30,,,,6912.46,0
19838020,15:38:04,15:38:04,1155,31,,,,7178.05,0
19838020,15:38:48,15:38:48,1156,32,,,,7307.46,0
19838020,15:39:32,15:39:32,1157,33,,,,7456.63,0
19838020,15:40:53,15:40:53,1159,34,,,,7720.02,0
19838020,15:42:07,15:42:07,1160,35,,,,8007.95,0
19838020,15:45:23,15:45:23,3600,36,,,,8557.53,0
19838020,15:46:00,15:46:00,3601,37,,,,8679.97,
19838020,15:47:16,15:47:16,5398,38,,,,8847.23,0
19838020,15:48:54,15:48:54,5399,39,,,,9028.01,0
19838020,15:50:26,15:50:26,5400,40,,,,9222.05,0
19838020,15:51:48,15:51:48,5401,41,,,,9423.06,0
19838020,15:54:25,15:54:25,5402,42,,,,9738.2,0
19838020,15:55:58,15:55:58,5404,43,,,,9925.77,0
19838020,15:57:08,15:57:08,5405,44,,,,10069.59,0
19838020,15:58:30,15:58:30,5406,45,,,,10252.43,0
19838020,15:59:41,15:59:41,5407,46,,,,10428.07,0
19838020,16:01:24,16:01:24,5409,47,,,,10666.84,0
19838020,16:03:13,16:03:13,5410,48,,,,10918.26,0
19838020,16:04:40,16:04:40,5411,49,,,,11079.68,0
19838020,16:06:56,16:06:56,4474,50,,,,11370.75,0
19838020,16:08:28,16:08:28,4475,51,,,,11553.98,0
19838020,16:09:55,16:09:55,3597,52,,,,11765.96,0
19838020,16:12:11,16:12:11,3598,53,,,,12107.67,0
19838020,16:15:00,16:15:00,10016,54,,1,,12412.23,
19838030,14:57:00,14:57:00,9946,1,,,1,0,
19838030,14:59:24,14:59:24,10173,2,,,,526.98,0
19838030,15:01:44,15:01:44,10023,3,,,,1030.44,0
19838030,15:03:00,15:03:00,10024,4,,,,1265.23,
19838030,15:04:57,15:04:57,5421,5,,,,1706.09,0
19838030,15:05:49,15:05:49,5422,6,,,,1934.92,0
19838030,15:07:46,15:07:46,5423,7,,,,2280.29,0
19838030,15:08:41,15:08:41,5424,8,,,,2451.11,0
19838030,15:09:37,15:09:37,10746,9,,,,2609.27,0
19838030,15:10:56,15:10:56,2289,10,,,,2829.73,0
19838030,15:11:31,15:11:31,5390,11,,,,2955.53,0
19838030,15:12:09,15:12:09,5391,12,,,,3081.46,0
19838030,15:13:35,15:13:35,5392,13,,,,3298.52,0
19838030,15:14:37,15:14:37,5393,14,,,,3506.4,0
19838030,15:16:03,15:16:03,5394,15,,,,3790.57,0
19838030,15:16:45,15:16:45,5395,16,,,,3945.64,0
19838030,15:17:19,15:17:19,5396,17,,,,4050.78,0
19838030,15:18:11,15:18:11,5397,18,,,,4223.81,0
19838030,15:19:00,15:19:00,6542,19,,,,4405.18,
19838030,15:20:24,15:20:24,2298,20,,,,4611.76,0
19838030,15:22:04,15:22:04,2299,21,,,,4802.85,0
19838030,15:23:08,15:23:08,2300,22,,,,4945.22,0
19838030,15:24:18,15:24:18,4425,23,,,,5118.14,0
19838030,15:25:08,15:25:08,4426,24,,,,5236.16,0
19838030,15:27:12,15:27:12,4427,25,,,,5495.02,0
19838030,15:28:22,15:28:22,4428,26,,,,5657.4,0
19838030,15:30:26,15:30:26,4429,27,,,,5916.91,0
19838030,15:32:40,15:32:40,1153,28,,,,6225.23,0
19838030,15:35:00,15:35:00,9869,29,,,,6526.41,
19838030,15:36:50,15:36:50,1154,30,,,,6912.46,0
19838030,15:38:04,15:38:04,1155,31,,,,7178.05,0
19838030,15:38:48,15:38:48,1156,32,,,,7307.46,0
19838030,15:39:32,15:39:32,1157,33,,,,7456.63,0
19838030,15:40:53,15:40:53,1159,34,,,,7720.02,0
19838030,15:42:07,15:42:07,1160,35,,,,8007.95,0
19838030,15:45:23,15:45:23,3600,36,,,,8557.53,0
19838030,15:46:00,15:46:00,3601,37,,,,8679.97,
19838030,15:47:16,15:47:16,5398,38,,,,8847.23,0
19838030,15:48:54,15:48:54,5399,39,,,,9028.01,0
19838030,15:50:26,15:50:26,5400,40,,,,9222.05,0
19838030,15:51:48,15:51:48,5401,41,,,,9423.06,0
19838030,15:54:25,15:54:25,5402,42,,,,9738.2,0
19838030,15:55:58,15:55:58,5404,43,,,,9925.77,0
19838030,15:57:08,15:57:08,5405,44,,,,10069.59,0
19838030,15:58:30,15:58:30,5406,45,,,,10252.43,0
19838030,15:59:41,15:59:41,5407,46,,,,10428.07,0
19838030,16:01:24,16:01:24,5409,47,,,,10666.84,0
19838030,16:03:13,16:03:13,5410,48,,,,10918.26,0
19838030,16:04:40,16:04:40,5411,49,,,,11079.68,0
19838030,16:06:56,16:06:56,4474,50,,,,11370.75,0
19838030,16:08:28,16:08:28,4475,51,,,,11553.98,0
19838030,16:09:55,16:09:55,3597,52,,,,11765.96,0
19838030,16:12:11,16:12:11,3598,53,,,,12107.67,0
19838030,16:15:00,16:15:00,10016,54,,1,,12412.23,
19838040,14:57:00,14:57:00,9946,1,,,1,0,
19838040,14:59:24,14:59:24,10173,2,,,,526.98,0
19838040,15:01:44,15:01:44,10023,3,,,,1030.44,0
19838040,15:03:00,15:03:00,10024,4,,,,1265.23,
19838040,15:04:57,15:04:57,5421,5,,,,1706.09,0
19838040,15:05:49,15:05:49,5422,6,,,,1934.92,0
19838040,15:07:46,15:07:46,5423,7,,,,2280.29,0
19838040,15:08:41,15:08:41,5424,8,,,,2451.11,0
19838040,15:09:37,15:09:37,10746,9,,,,2609.27,0
19838040,15:10:56,15:10:56,2289,10,,,,2829.73,0
19838040,15:11:31,15:11:31,5390,11,,,,2955.53,0
19838040,15:12:09,15:12:09,5391,12,,,,3081.46,0
19838040,15:13:35,15:13:35,5392,13,,,,3298.52,0
19838040,15:14:37,15:14:37,5393,14,,,,3506.4,0
19838040,15:16:03,15:16:03,5394,15,,,,3790.57,0
19838040,15:16:45,15:16:45,5395,16,,,,3945.64,0
19838040,15:17:19,15:17:19,5396,17,,,,4050.78,0
19838040,15:18:11,15:18:11,5397,18,,,,4223.81,0
19838040,15:19:00,15:19:00,6542,19,,,,4405.18,
19838040,15:20:24,15:20:24,2298,20,,,,4611.76,0
19838040,15:22:04,15:22:04,2299,21,,,,4802.85,0
19838040,15:23:08,15:23:08,2300,22,,,,4945.22,0
19838040,15:24:18,15:24:18,4425,23,,,,5118.14,0
19838040,15:25:08,15:25:08,4426,24,,,,5236.16,0
19838040,15:27:12,15:27:12,4427,25,,,,5495.02,0
19838040,15:28:22,15:28:22,4428,26,,,,5657.4,0
19838040,15:30:26,15:30:26,4429,27,,,,5916.91,0
19838040,15:32:40,15:32:40,1153,28,,,,6225.23,0
19838040,15:35:00,15:35:00,9869,29,,,,6526.41,
19838040,15:36:50,15:36:50,1154,30,,,,6912.46,0
19838040,15:38:04,15:38:04,1155,31,,,,7178.05,0
19838040,15:38:48,15:38:48,1156,32,,,,7307.46,0
19838040,15:39:32,15:39:32,1157,33,,,,7456.63,0
19838040,15:40:53,15:40:53,1159,34,,,,7720.02,0
19838040,15:42:07,15:42:07,1160,35,,,,8007.95,0
19838040,15:45:23,15:45:23,3600,36,,,,8557.53,0
19838040,15:46:00,15:46:00,3601,37,,,,8679.97,
19838040,15:47:16,15:47:16,5398,38,,,,8847.23,0
19838040,15:48:54,15:48:54,5399,39,,,,9028.01,0
19838040,15:50:26,15:50:26,5400,40,,,,9222.05,0
19838040,15:51:48,15:51:48,5401,41,,,,9423.06,0
19838040,15:54:25,15:54:25,5402,42,,,,9738.2,0
19838040,15:55:58,15:55:58,5404,43,,,,9925.77,0
19838040,15:57:08,15:57:08,5405,44,,,,10069.59,0
19838040,15:58:30,15:58:30,5406,45,,,,10252.43,0
19838040,15:59:41,15:59:41,5407,46,,,,10428.07,0
19838040,16:01:24,16:01:24,5409,47,,,,10666.84,0
19838040,16:03:13,16:03:13,5410,48,,,,10918.26,0
19838040,16:04:40,16:04:40,5411,49,,,,11079.68,0
19838040,16:06:56,16:06:56,4474,50,,,,11370.75,0
19838040,16:08:28,16:08:28,4475,51,,,,11553.98,0
19838040,16:09:55,16:09:55,3597,52,,,,11765.96,0
19838040,16:12:11,16:12:11,3598,53,,,,12107.67,0
19838040,16:15:00,16:15:00,10016,54,,1,,12412.23,
19838050,14:57:00,14:57:00,9946,1,,,1,0,
19838050,14:59:24,14:59:24,10173,2,,,,526.98,0
19838050,15:01:44,15:01:44,10023,3,,,,1030.44,0
19838050,15:03:00,15:03:00,10024,4,,,,1265.23,
19838050,15:04:57,15:04:57,5421,5,,,,1706.09,0
19838050,15:05:49,15:05:49,5422,6,,,,1934.92,0
19838050,15:07:46,15:07:46,5423,7,,,,2280.29,0
19838050,15:08:41,15:08:41,5424,8,,,,2451.11,0
19838050,15:09:37,15:09:37,10746,9,,,,2609.27,0
19838050,15:10:56,15:10:56,2289,10,,,,2829.73,0
19838050,15:11:31,15:11:31,5390,11,,,,2955.53,0
19838050,15:12:09,15:12:09,5391,12,,,,3081.46,0
19838050,15:13:35,15:13:35,5392,13,,,,3298.52,0
19838050,15:14:37,15:14:37,5393,14,,,,3506.4,0
19838050,15:16:03,15:16:03,5394,15,,,,3790.57,0
19838050,15:16:45,15:16:45,5395,16,,,,3945.64,0
19838050,15:17:19,15:17:19,5396,17,,,,4050.78,0
19838050,15:18:11,15:18:11,5397,18,,,,4223.81,0
19838050,15:19:00,15:19:00,6542,19,,,,4405.18,
19838050,15:20:24,15:20:24,2298,20,,,,4611.76,0
19838050,15:22:04,15:22:04,2299,21,,,,4802.85,0
19838050,15:23:08,15:23:08,2300,22,,,,4945.22,0
19838050,15:24:18,15:24:18,4425,23,,,,5118.14,0
19838050,15:25:08,15:25:08,4426,24,,,,5236.16,0
19838050,15:27:12,15:27:12,4427,25,,,,5495.02,0
19838050,15:28:22,15:28:22,4428,26,,,,5657.4,0
19838050,15:30:26,15:30:26,4429,27,,,,5916.91,0
19838050,15:32:40,15:32:40,1153,28,,,,6225.23,0
19838050,15:35:00,15:35:00,9869,29,,,,6526.41,
19838050,15:36:50,15:36:50,1154,30,,,,6912.46,0
19838050,15:38:04,15:38:04,1155,31,,,,7178.05,0
19838050,15:38:48,15:38:48,1156,32,,,,7307.46,0
19838050,15:39:32,15:39:32,1157,33,,,,7456.63,0
19838050,15:40:53,15:40:53,1159,34,,,,7720.02,0
19838050,15:42:07,15:42:07,1160,35,,,,8007.95,0
19838050,15:45:23,15:45:23,3600,36,,,,8557.53,0
19838050,15:46:00,15:46:00,3601,37,,,,8679.97,
19838050,15:47:16,15:47:16,5398,38,,,,8847.23,0
19838050,15:48:54,15:48:54,5399,39,,,,9028.01,0
19838050,15:50:26,15:50:26,5400,40,,,,9222.05,0
19838050,15:51:48,15:51:48,5401,41,,,,9423.06,0
19838050,15:54:25,15:54:25,5402,42,,,,9738.2,0
19838050,15:55:58,15:55:58,5404,43,,,,9925.77,0
19838050,15:57:08,15:57:08,5405,44,,,,10069.59,0
19838050,15:58:30,15:58:30,5406,45,,,,10252.43,0
19838050,15:59:41,15:59:41,5407,46,,,,10428.07,0
19838050,16:01:24,16:01:24,5409,47,,,,10666.84,0
19838050,16:03:13,16:03:13,5410,48,,,,10918.26,0
19838050,16:04:40,16:04:40,5411,49,,,,11079.68,0
19838050,16:06:56,16:06:56,4474,50,,,,11370.75,0
19838050,16:08:28,16:08:28,4475,51,,,,11553.98,0
19838050,16:09:55,16:09:55,3597,52,,,,11765.96,0
19838050,16:12:11,16:12:11,3598,53,,,,12107.67,0
19838050,16:15:00,16:15:00,10016,54,,1,,12412.23,
19838060,14:57:00,14:57:00,9946,1,,,1,0,
19838060,14:59:24,14:59:24,10173,2,,,,526.98,0
19838060,15:01:44,15:01:44,10023,3,,,,1030.44,0
19838060,15:03:00,15:03:00,10024,4,,,,1265.23,
19838060,15:04:57,15:04:57,5421,5,,,,1706.09,0
19838060,15:05:49,15:05:49,5422,6,,,,1934.92,0
19838060,15:07:46,15:07:46,5423,7,,,,2280.29,0
19838060,15:08:41,15:08:41,5424,8,,,,2451.11,0
19838060,15:09:37,15:09:37,10746,9,,,,2609.27,0
19838060,15:10:56,15:10:56,2289,10,,,,2829.73,0
19838060,15:11:31,15:11:31,5390,11,,,,2955.53,0
19838060,15:12:09,15:12:09,5391,12,,,,3081.46,0
19838060,15:13:35,15:13:35,5392,13,,,,3298.52,0
19838060,15:14:37,15:14:37,5393,14,,,,3506.4,0
19838060,15:16:03,15:16:03,5394,15,,,,3790.57,0
19838060,15:16:45,15:16:45,5395,16,,,,3945.64,0
19838060,15:17:19,15:17:19,5396,17,,,,4050.78,0
19838060,15:18:11,15:18:11,5397,18,,,,4223.81,0
19838060,15:19:00,15:19:00,6542,19,,,,4405.18,
19838060,15:20:24,15:20:24,2298,20,,,,4611.76,0
19838060,15:22:04,15:22:04,2299,21,,,,4802.85,0
19838060,15:23:08,15:23:08,2300,22,,,,4945.22,0
19838060,15:24:18,15:24:18,4425,23,,,,5118.14,0
19838060,15:25:08,15:25:08,4426,24,,,,5236.16,0
19838060,15:27:12,15:27:12,4427,25,,,,5495.02,0
19838060,15:28:22,15:28:22,4428,26,,,,5657.4,0
19838060,15:30:26,15:30:26,4429,27,,,,5916.91,0
19838060,15:32:40,15:32:40,1153,28,,,,6225.23,0
19838060,15:35:00,15:35:00,9869,29,,,,6526.41,
19838060,15:36:50,15:36:50,1154,30,,,,6912.46,0
19838060,15:38:04,15:38:04,1155,31,,,,7178.05,0
19838060,15:38:48,15:38:48,1156,32,,,,7307.46,0
19838060,15:39:32,15:39:32,1157,33,,,,7456.63,0
19838060,15:40:53,15:40:53,1159,34,,,,7720.02,0
19838060,15:42:07,15:42:07,1160,35,,,,8007.95,0
19838060,15:45:23,15:45:23,3600,36,,,,8557.53,0
19838060,15:46:00,15:46:00,3601,37,,,,8679.97,
19838060,15:47:16,15:47:16,5398,38,,,,8847.23,0
19838060,15:48:54,15:48:54,5399,39,,,,9028.01,0
19838060,15:50:26,15:50:26,5400,40,,,,9222.05,0
19838060,15:51:48,15:51:48,5401,41,,,,9423.06,0
19838060,15:54:25,15:54:25,5402,42,,,,9738.2,0
19838060,15:55:58,15:55:58,5404,43,,,,9925.77,0
19838060,15:57:08,15:57:08,5405,44,,,,10069.59,0
19838060,15:58:30,15:58:30,5406,45,,,,10252.43,0
19838060,15:59:41,15:59:41,5407,46,,,,10428.07,0
19838060,16:01:24,16:01:24,5409,47,,,,10666.84,0
19838060,16:03:13,16:03:13,5410,48,,,,10918.26,0
19838060,16:04:40,16:04:40,5411,49,,,,11079.68,0
19838060,16:06:56,16:06:56,4474,50,,,,11370.75,0
19838060,16:08:28,16:08:28,4475,51,,,,11553.98,0
19838060,16:09:55,16:09:55,3597,52,,,,11765.96,0
19838060,16:12:11,16:12:11,3598,53,,,,12107.67,0
19838060,16:15:00,16:15:00,10016,54,,1,,12412.23,
20176010,09:00:00,09:00:00,9946,1,,,1,0,
20176010,09:02:00,09:02:00,10173,2,,,,526.98,0
20176010,09:03:56,09:03:56,10023,3,,,,1030.44,0
20176010,09:05:00,09:05:00,10024,4,,,,1265.23,
20176010,09:06:06,09:06:06,5421,5,,,,1706.09,0
20176010,09:06:35,09:06:35,5422,6,,,,1934.92,0
20176010,09:07:41,09:07:41,5423,7,,,,2280.29,0
20176010,09:08:12,09:08:12,5424,8,,,,2451.11,0
20176010,09:08:43,09:08:43,10746,9,,,,2609.27,0
20176010,09:09:28,09:09:28,2289,10,,,,2829.73,0
20176010,09:09:47,09:09:47,5390,11,,,,2955.53,0
20176010,09:10:08,09:10:08,5391,12,,,,3081.46,0
20176010,09:10:57,09:10:57,5392,13,,,,3298.52,0
20176010,09:11:32,09:11:32,5393,14,,,,3506.4,0
20176010,09:12:20,09:12:20,5394,15,,,,3790.57,0
20176010,09:12:44,09:12:44,5395,16,,,,3945.64,0
20176010,09:13:03,09:13:03,5396,17,,,,4050.78,0
20176010,09:13:32,09:13:32,5397,18,,,,4223.81,0
20176010,09:14:00,09:14:00,6542,19,,,,4405.18,
20176010,09:14:47,09:14:47,2298,20,,,,4611.76,0
20176010,09:15:43,09:15:43,2299,21,,,,4802.85,0
20176010,09:16:19,09:16:19,2300,22,,,,4945.22,0
20176010,09:16:59,09:16:59,4425,23,,,,5118.14,0
20176010,09:17:27,09:17:27,4426,24,,,,5236.16,0
20176010,09:18:36,09:18:36,4427,25,,,,5495.02,0
20176010,09:19:16,09:19:16,4428,26,,,,5657.4,0
20176010,09:20:26,09:20:26,4429,27,,,,5916.91,0
20176010,09:21:41,09:21:41,1153,28,,,,6225.23,0
20176010,09:23:00,09:23:00,9869,29,,,,6526.41,
20176010,09:24:20,09:24:20,1154,30,,,,6912.46,0
20176010,09:25:14,09:25:14,1155,31,,,,7178.05,0
20176010,09:25:46,09:25:46,1156,32,,,,7307.46,0
20176010,09:26:18,09:26:18,1157,33,,,,7456.63,0
20176010,09:27:17,09:27:17,1159,34,,,,7720.02,0
20176010,09:28:11,09:28:11,1160,35,,,,8007.95,0
20176010,09:30:33,09:30:33,3600,36,,,,8557.53,0
20176010,09:31:00,09:31:00,3601,37,,,,8679.97,
20176010,09:31:42,09:31:42,5398,38,,,,8847.23,0
20176010,09:32:36,09:32:36,5399,39,,,,9028.01,0
20176010,09:33:27,09:33:27,5400,40,,,,9222.05,0
20176010,09:34:12,09:34:12,5401,41,,,,9423.06,0
20176010,09:35:39,09:35:39,5402,42,,,,9738.2,0
20176010,09:36:30,09:36:30,5404,43,,,,9925.77,0
20176010,09:37:09,09:37:09,5405,44,,,,10069.59,0
20176010,09:37:54,09:37:54,5406,45,,,,10252.43,0
20176010,09:38:33,09:38:33,5407,46,,,,10428.07,0
20176010,09:39:30,09:39:30,5409,47,,,,10666.84,0
20176010,09:40:30,09:40:30,5410,48,,,,10918.26,0
20176010,09:41:18,09:41:18,5411,49,,,,11079.68,0
20176010,09:42:33,09:42:33,4474,50,,,,11370.75,0
20176010,09:43:24,09:43:24,4475,51,,,,11553.98,0
20176010,09:44:12,09:44:12,3597,52,,,,11765.96,0
20176010,09:45:27,09:45:27,3598,53,,,,12107.67,0
20176010,09:47:00,09:47:00,10016,54,,1,,12412.23,
20176120,09:00:00,09:00:00,9946,1,,,1,0,
20176120,09:02:00,09:02:00,10173,2,,,,526.98,0
20176120,09:03:56,09:03:56,10023,3,,,,1030.44,0
20176120,09:05:00,09:05:00,10024,4,,,,1265.23,
20176120,09:06:06,09:06:06,5421,5,,,,1706.09,0
20176120,09:06:35,09:06:35,5422,6,,,,1934.92,0
20176120,09:07:41,09:07:41,5423,7,,,,2280.29,0
20176120,09:08:12,09:08:12,5424,8,,,,2451.11,0
20176120,09:08:43,09:08:43,10746,9,,,,2609.27,0
20176120,09:09:28,09:09:28,2289,10,,,,2829.73,0
20176120,09:09:47,09:09:47,5390,11,,,,2955.53,0
20176120,09:10:08,09:10:08,5391,12,,,,3081.46,0
20176120,09:10:57,09:10:57,5392,13,,,,3298.52,0
20176120,09:11:32,09:11:32,5393,14,,,,3506.4,0
20176120,09:12:20,09:12:20,5394,15,,,,3790.57,0
20176120,09:12:44,09:12:44,5395,16,,,,3945.64,0
20176120,09:13:03,09:13:03,5396,17,,,,4050.78,0
20176120,09:13:32,09:13:32,5397,18,,,,4223.81,0
20176120,09:14:00,09:14:00,6542,19,,,,4405.18,
20176120,09:14:47,09:14:47,2298,20,,,,4611.76,0
20176120,09:15:43,09:15:43,2299,21,,,,4802.85,0
20176120,09:16:19,09:16:19,2300,22,,,,4945.22,0
20176120,09:16:59,09:16:59,4425,23,,,,5118.14,0
20176120,09:17:27,09:17:27,4426,24,,,,5236.16,0
20176120,09:18:36,09:18:36,4427,25,,,,5495.02,0
20176120,09:19:16,09:19:16,4428,26,,,,5657.4,0
20176120,09:20:26,09:20:26,4429,27,,,,5916.91,0
20176120,09:21:41,09:21:41,1153,28,,,,6225.23,0
20176120,09:23:00,09:23:00,9869,29,,,,6526.41,
20176120,09:24:20,09:24:20,1154,30,,,,6912.46,0
20176120,09:25:14,09:25:14,1155,31,,,,7178.05,0
20176120,09:25:46,09:25:46,1156,32,,,,7307.46,0
20176120,09:26:18,09:26:18,1157,33,,,,7456.63,0
20176120,09:27:17,09:27:17,1159,34,,,,7720.02,0
20176120,09:28:11,09:28:11,1160,35,,,,8007.95,0
20176120,09:30:33,09:30:33,3600,36,,,,8557.53,0
20176120,09:31:00,09:31:00,3601,37,,,,8679.97,
20176120,09:31:42,09:31:42,5398,38,,,,8847.23,0
20176120,09:32:36,09:32:36,5399,39,,,,9028.01,0
20176120,09:33:27,09:33:27,5400,40,,,,9222.05,0
20176120,09:34:12,09:34:12,5401,41,,,,9423.06,0
20176120,09:35:39,09:35:39,5402,42,,,,9738.2,0
20176120,09:36:30,09:36:30,5404,43,,,,9925.77,0
20176120,09:37:09,09:37:09,5405,44,,,,10069.59,0
20176120,09:37:54,09:37:54,5406,45,,,,10252.43,0
20176120,09:38:33,09:38:33,5407,46,,,,10428.07,0
20176120,09:39:30,09:39:30,5409,47,,,,10666.84,0
20176120,09:40:30,09:40:30,5410,48,,,,10918.26,0
20176120,09:41:18,09:41:18,5411,49,,,,11079.68,0
20176120,09:42:33,09:42:33,4474,50,,,,11370.75,0
20176120,09:43:24,09:43:24,4475,51,,,,11553.98,0
20176120,09:44:12,09:44:12,3597,52,,,,11765.96,0
20176120,09:45:27,09:45:27,3598,53,,,,12107.67,0
20176120,09:47:00,09:47:00,10016,54,,1,,12412.23,
20188020,07:20:00,07:20:00,9946,1,,,1,0,
20188020,07:22:00,07:22:00,10173,2,,,,526.98,0
20188020,07:23:56,07:23:56,10023,3,,,,1030.44,0
20188020,07:25:00,07:25:00,10024,4,,,,1265.23,
20188020,07:26:42,07:26:42,5421,5,,,,1706.09,0
20188020,07:27:28,07:27:28,5422,6,,,,1934.92,0
20188020,07:29:10,07:29:10,5423,7,,,,2280.29,0
20188020,07:29:59,07:29:59,5424,8,,,,2451.11,0
20188020,07:30:47,07:30:47,10746,9,,,,2609.27,0
20188020,07:31:56,07:31:56,2289,10,,,,2829.73,0
20188020,07:32:27,07:32:27,5390,11,,,,2955.53,0
20188020,07:33:00,07:33:00,5391,12,,,,3081.46,0
20188020,07:34:15,07:34:15,5392,13,,,,3298.52,0
20188020,07:35:10,07:35:10,5393,14,,,,3506.4,0
20188020,07:36:25,07:36:25,5394,15,,,,3790.57,0
20188020,07:37:02,07:37:02,5395,16,,,,3945.64,0
20188020,07:37:32,07:37:32,5396,17,,,,4050.78,0
20188020,07:38:17,07:38:17,5397,18,,,,4223.81,0
20188020,07:39:00,07:39:00,6542,19,,,,4405.18,
20188020,07:40:03,07:40:03,2298,20,,,,4611.76,0
20188020,07:41:18,07:41:18,2299,21,,,,4802.85,0
20188020,07:42:06,07:42:06,2300,22,,,,4945.22,0
20188020,07:42:58,07:42:58,4425,23,,,,5118.14,0
20188020,07:43:36,07:43:36,4426,24,,,,5236.16,0
20188020,07:45:09,07:45:09,4427,25,,,,5495.02,0
20188020,07:46:01,07:46:01,4428,26,,,,5657.4,0
20188020,07:47:34,07:47:34,4429,27,,,,5916.91,0
20188020,07:49:15,07:49:15,1153,28,,,,6225.23,0
20188020,07:51:00,07:51:00,9869,29,,,,6526.41,
20188020,07:52:20,07:52:20,1154,30,,,,6912.46,0
20188020,07:53:14,07:53:14,1155,31,,,,7178.05,0
20188020,07:53:46,07:53:46,1156,32,,,,7307.46,0
20188020,07:54:18,07:54:18,1157,33,,,,7456.63,0
20188020,07:55:17,07:55:17,1159,34,,,,7720.02,0
20188020,07:56:11,07:56:11,1160,35,,,,8007.95,0
20188020,07:58:33,07:58:33,3600,36,,,,8557.53,0
20188020,07:59:00,07:59:00,3601,37,,,,8679.97,
20188020,07:59:57,07:59:57,5398,38,,,,8847.23,0
20188020,08:01:12,08:01:12,5399,39,,,,9028.01,0
20188020,08:02:22,08:02:22,5400,40,,,,9222.05,0
20188020,08:03:24,08:03:24,5401,41,,,,9423.06,0
20188020,08:05:23,08:05:23,5402,42,,,,9738.2,0
20188020,08:06:33,08:06:33,5404,43,,,,9925.77,0
20188020,08:07:27,08:07:27,5405,44,,,,10069.59,0
20188020,08:08:29,08:08:29,5406,45,,,,10252.43,0
20188020,08:09:22,08:09:22,5407,46,,,,10428.07,0
20188020,08:10:41,08:10:41,5409,47,,,,10666.84,0
20188020,08:12:03,08:12:03,5410,48,,,,10918.26,0
20188020,08:13:09,08:13:09,5411,49,,,,11079.68,0
20188020,08:14:52,08:14:52,4474,50,,,,11370.75,0
20188020,08:16:03,08:16:03,4475,51,,,,11553.98,0
20188020,08:17:09,08:17:09,3597,52,,,,11765.96,0
20188020,08:18:52,08:18:52,3598,53,,,,12107.67,0
20188020,08:21:00,08:21:00,10016,54,,1,,12412.23,
20188030,07:20:00,07:20:00,9946,1,,,1,0,
20188030,07:22:00,07:22:00,10173,2,,,,526.98,0
20188030,07:23:56,07:23:56,10023,3,,,,1030.44,0
20188030,07:25:00,07:25:00,10024,4,,,,1265.23,
20188030,07:26:42,07:26:42,5421,5,,,,1706.09,0
20188030,07:27:28,07:27:28,5422,6,,,,1934.92,0
20188030,07:29:10,07:29:10,5423,7,,,,2280.29,0
20188030,07:29:59,07:29:59,5424,8,,,,2451.11,0
20188030,07:30:47,07:30:47,10746,9,,,,2609.27,0
20188030,07:31:56,07:31:56,2289,10,,,,2829.73,0
20188030,07:32:27,07:32:27,5390,11,,,,2955.53,0
20188030,07:33:00,07:33:00,5391,12,,,,3081.46,0
20188030,07:34:15,07:34:15,5392,13,,,,3298.52,0
20188030,07:35:10,07:35:10,5393,14,,,,3506.4,0
20188030,07:36:25,07:36:25,5394,15,,,,3790.57,0
20188030,07:37:02,07:37:02,5395,16,,,,3945.64,0
20188030,07:37:32,07:37:32,5396,17,,,,4050.78,0
20188030,07:38:17,07:38:17,5397,18,,,,4223.81,0
20188030,07:39:00,07:39:00,6542,19,,,,4405.18,
20188030,07:40:03,07:40:03,2298,20,,,,4611.76,0
20188030,07:41:18,07:41:18,2299,21,,,,4802.85,0
20188030,07:42:06,07:42:06,2300,22,,,,4945.22,0
20188030,07:42:58,07:42:58,4425,23,,,,5118.14,0
20188030,07:43:36,07:43:36,4426,24,,,,5236.16,0
20188030,07:45:09,07:45:09,4427,25,,,,5495.02,0
20188030,07:46:01,07:46:01,4428,26,,,,5657.4,0
20188030,07:47:34,07:47:34,4429,27,,,,5916.91,0
20188030,07:49:15,07:49:15,1153,28,,,,6225.23,0
20188030,07:51:00,07:51:00,9869,29,,,,6526.41,
20188030,07:52:20,07:52:20,1154,30,,,,6912.46,0
20188030,07:53:14,07:53:14,1155,31,,,,7178.05,0
20188030,07:53:46,07:53:46,1156,32,,,,7307.46,0
20188030,07:54:18,07:54:18,1157,33,,,,7456.63,0
20188030,07:55:17,07:55:17,1159,34,,,,7720.02,0
20188030,07:56:11,07:56:11,1160,35,,,,8007.95,0
20188030,07:58:33,07:58:33,3600,36,,,,8557.53,0
20188030,07:59:00,07:59:00,3601,37,,,,8679.97,
20188030,07:59:57,07:59:57,5398,38,,,,8847.23,0
20188030,08:01:12,08:01:12,5399,39,,,,9028.01,0
20188030,08:02:22,08:02:22,5400,40,,,,9222.05,0
20188030,08:03:24,08:03:24,5401,41,,,,9423.06,0
20188030,08:05:23,08:05:23,5402,42,,,,9738.2,0
20188030,08:06:33,08:06:33,5404,43,,,,9925.77,0
20188030,08:07:27,08:07:27,5405,44,,,,10069.59,0
20188030,08:08:29,08:08:29,5406,45,,,,10252.43,0
20188030,08:09:22,08:09:22,5407,46,,,,10428.07,0
20188030,08:10:41,08:10:41,5409,47,,,,10666.84,0
20188030,08:12:03,08:12:03,5410,48,,,,10918.26,0
20188030,08:13:09,08:13:09,5411,49,,,,11079.68,0
20188030,08:14:52,08:14:52,4474,50,,,,11370.75,0
20188030,08:16:03,08:16:03,4475,51,,,,11553.98,0
20188030,08:17:09,08:17:09,3597,52,,,,11765.96,0
20188030,08:18:52,08:18:52,3598,53,,,,12107.67,0
20188030,08:21:00,08:21:00,10016,54,,1,,12412.23,
20188040,07:20:00,07:20:00,9946,1,,,1,0,
20188040,07:22:00,07:22:00,10173,2,,,,526.98,0
20188040,07:23:56,07:23:56,10023,3,,,,1030.44,0
20188040,07:25:00,07:25:00,10024,4,,,,1265.23,
20188040,07:26:42,07:26:42,5421,5,,,,1706.09,0
20188040,07:27:28,07:27:28,5422,6,,,,1934.92,0
20188040,07:29:10,07:29:10,5423,7,,,,2280.29,0
20188040,07:29:59,07:29:59,5424,8,,,,2451.11,0
20188040,07:30:47,07:30:47,10746,9,,,,2609.27,0
20188040,07:31:56,07:31:56,2289,10,,,,2829.73,0
20188040,07:32:27,07:32:27,5390,11,,,,2955.53,0
20188040,07:33:00,07:33:00,5391,12,,,,3081.46,0
20188040,07:34:15,07:34:15,5392,13,,,,3298.52,0
20188040,07:35:10,07:35:10,5393,14,,,,3506.4,0
20188040,07:36:25,07:36:25,5394,15,,,,3790.57,0
20188040,07:37:02,07:37:02,5395,16,,,,3945.64,0
20188040,07:37:32,07:37:32,5396,17,,,,4050.78,0
20188040,07:38:17,07:38:17,5397,18,,,,4223.81,0
20188040,07:39:00,07:39:00,6542,19,,,,4405.18,
20188040,07:40:03,07:40:03,2298,20,,,,4611.76,0
20188040,07:41:18,07:41:18,2299,21,,,,4802.85,0
20188040,07:42:06,07:42:06,2300,22,,,,4945.22,0
20188040,07:42:58,07:42:58,4425,23,,,,5118.14,0
20188040,07:43:36,07:43:36,4426,24,,,,5236.16,0
20188040,07:45:09,07:45:09,4427,25,,,,5495.02,0
20188040,07:46:01,07:46:01,4428,26,,,,5657.4,0
20188040,07:47:34,07:47:34,4429,27,,,,5916.91,0
20188040,07:49:15,07:49:15,1153,28,,,,6225.23,0
20188040,07:51:00,07:51:00,9869,29,,,,6526.41,
20188040,07:52:20,07:52:20,1154,30,,,,6912.46,0
20188040,07:53:14,07:53:14,1155,31,,,,7178.05,0
20188040,07:53:46,07:53:46,1156,32,,,,7307.46,0
20188040,07:54:18,07:54:18,1157,33,,,,7456.63,0
20188040,07:55:17,07:55:17,1159,34,,,,7720.02,0
20188040,07:56:11,07:56:11,1160,35,,,,8007.95,0
20188040,07:58:33,07:58:33,3600,36,,,,8557.53,0
20188040,07:59:00,07:59:00,3601,37,,,,8679.97,
20188040,07:59:57,07:59:57,5398,38,,,,8847.23,0
20188040,08:01:12,08:01:12,5399,39,,,,9028.01,0
20188040,08:02:22,08:02:22,5400,40,,,,9222.05,0
20188040,08:03:24,08:03:24,5401,41,,,,9423.06,0
20188040,08:05:23,08:05:23,5402,42,,,,9738.2,0
20188040,08:06:33,08:06:33,5404,43,,,,9925.77,0
20188040,08:07:27,08:07:27,5405,44,,,,10069.59,0
20188040,08:08:29,08:08:29,5406,45,,,,10252.43,0
20188040,08:09:22,08:09:22,5407,46,,,,10428.07,0
20188040,08:10:41,08:10:41,5409,47,,,,10666.84,0
20188040,08:12:03,08:12:03,5410,48,,,,10918.26,0
20188040,08:13:09,08:13:09,5411,49,,,,11079.68,0
20188040,08:14:52,08:14:52,4474,50,,,,11370.75,0
20188040,08:16:03,08:16:03,4475,51,,,,11553.98,0
20188040,08:17:09,08:17:09,3597,52,,,,11765.96,0
20188040,08:18:52,08:18:52,3598,53,,,,12107.67,0
20188040,08:21:00,08:21:00,10016,54,,1,,12412.23,
20188050,07:20:00,07:20:00,9946,1,,,1,0,
20188050,07:22:00,07:22:00,10173,2,,,,526.98,0
20188050,07:23:56,07:23:56,10023,3,,,,1030.44,0
20188050,07:25:00,07:25:00,10024,4,,,,1265.23,
20188050,07:26:42,07:26:42,5421,5,,,,1706.09,0
20188050,07:27:28,07:27:28,5422,6,,,,1934.92,0
20188050,07:29:10,07:29:10,5423,7,,,,2280.29,0
20188050,07:29:59,07:29:59,5424,8,,,,2451.11,0
20188050,07:30:47,07:30:47,10746,9,,,,2609.27,0
20188050,07:31:56,07:31:56,2289,10,,,,2829.73,0
20188050,07:32:27,07:32:27,5390,11,,,,2955.53,0
20188050,07:33:00,07:33:00,5391,12,,,,3081.46,0
20188050,07:34:15,07:34:15,5392,13,,,,3298.52,0
20188050,07:35:10,07:35:10,5393,14,,,,3506.4,0
20188050,07:36:25,07:36:25,5394,15,,,,3790.57,0
20188050,07:37:02,07:37:02,5395,16,,,,3945.64,0
20188050,07:37:32,07:37:32,5396,17,,,,4050.78,0
20188050,07:38:17,07:38:17,5397,18,,,,4223.81,0
20188050,07:39:00,07:39:00,6542,19,,,,4405.18,
20188050,07:40:03,07:40:03,2298,20,,,,4611.76,0
20188050,07:41:18,07:41:18,2299,21,,,,4802.85,0
20188050,07:42:06,07:42:06,2300,22,,,,4945.22,0
20188050,07:42:58,07:42:58,4425,23,,,,5118.14,0
20188050,07:43:36,07:43:36,4426,24,,,,5236.16,0
20188050,07:45:09,07:45:09,4427,25,,,,5495.02,0
20188050,07:46:01,07:46:01,4428,26,,,,5657.4,0
20188050,07:47:34,07:47:34,4429,27,,,,5916.91,0
20188050,07:49:15,07:49:15,1153,28,,,,6225.23,0
20188050,07:51:00,07:51:00,9869,29,,,,6526.41,
20188050,07:52:20,07:52:20,1154,30,,,,6912.46,0
20188050,07:53:14,07:53:14,1155,31,,,,7178.05,0
20188050,07:53:46,07:53:46,1156,32,,,,7307.46,0
20188050,07:54:18,07:54:18,1157,33,,,,7456.63,0
20188050,07:55:17,07:55:17,1159,34,,,,7720.02,0
20188050,07:56:11,07:56:11,1160,35,,,,8007.95,0
20188050,07:58:33,07:58:33,3600,36,,,,8557.53,0
20188050,07:59:00,07:59:00,3601,37,,,,8679.97,
20188050,07:59:57,07:59:57,5398,38,,,,8847.23,0
20188050,08:01:12,08:01:12,5399,39,,,,9028.01,0
20188050,08:02:22,08:02:22,5400,40,,,,9222.05,0
20188050,08:03:24,08:03:24,5401,41,,,,9423.06,0
20188050,08:05:23,08:05:23,5402,42,,,,9738.2,0
20188050,08:06:33,08:06:33,5404,43,,,,9925.77,0
20188050,08:07:27,08:07:27,5405,44,,,,10069.59,0
20188050,08:08:29,08:08:29,5406,45,,,,10252.43,0
20188050,08:09:22,08:09:22,5407,46,,,,10428.07,0
20188050,08:10:41,08:10:41,5409,47,,,,10666.84,0
20188050,08:12:03,08:12:03,5410,48,,,,10918.26,0
20188050,08:13:09,08:13:09,5411,49,,,,11079.68,0
20188050,08:14:52,08:14:52,4474,50,,,,11370.75,0
20188050,08:16:03,08:16:03,4475,51,,,,11553.98,0
20188050,08:17:09,08:17:09,3597,52,,,,11765.96,0
20188050,08:18:52,08:18:52,3598,53,,,,12107.67,0
20188050,08:21:00,08:21:00,10016,54,,1,,12412.23,
20188060,07:20:00,07:20:00,9946,1,,,1,0,
20188060,07:22:00,07:22:00,10173,2,,,,526.98,0
20188060,07:23:56,07:23:56,10023,3,,,,1030.44,0
20188060,07:25:00,07:25:00,10024,4,,,,1265.23,
20188060,07:26:42,07:26:42,5421,5,,,,1706.09,0
20188060,07:27:28,07:27:28,5422,6,,,,1934.92,0
20188060,07:29:10,07:29:10,5423,7,,,,2280.29,0
20188060,07:29:59,07:29:59,5424,8,,,,2451.11,0
20188060,07:30:47,07:30:47,10746,9,,,,2609.27,0
20188060,07:31:56,07:31:56,2289,10,,,,2829.73,0
20188060,07:32:27,07:32:27,5390,11,,,,2955.53,0
20188060,07:33:00,07:33:00,5391,12,,,,3081.46,0
20188060,07:34:15,07:34:15,5392,13,,,,3298.52,0
20188060,07:35:10,07:35:10,5393,14,,,,3506.4,0
20188060,07:36:25,07:36:25,5394,15,,,,3790.57,0
20188060,07:37:02,07:37:02,5395,16,,,,3945.64,0
20188060,07:37:32,07:37:32,5396,17,,,,4050.78,0
20188060,07:38:17,07:38:17,5397,18,,,,4223.81,0
20188060,07:39:00,07:39:00,6542,19,,,,4405.18,
20188060,07:40:03,07:40:03,2298,20,,,,4611.76,0
20188060,07:41:18,07:41:18,2299,21,,,,4802.85,0
20188060,07:42:06,07:42:06,2300,22,,,,4945.22,0
20188060,07:42:58,07:42:58,4425,23,,,,5118.14,0
20188060,07:43:36,07:43:36,4426,24,,,,5236.16,0
20188060,07:45:09,07:45:09,4427,25,,,,5495.02,0
20188060,07:46:01,07:46:01,4428,26,,,,5657.4,0
20188060,07:47:34,07:47:34,4429,27,,,,5916.91,0
20188060,07:49:15,07:49:15,1153,28,,,,6225.23,0
20188060,07:51:00,07:51:00,9869,29,,,,6526.41,
20188060,07:52:20,07:52:20,1154,30,,,,6912.46,0
20188060,07:53:14,07:53:14,1155,31,,,,7178.05,0
20188060,07:53:46,07:53:46,1156,32,,,,7307.46,0
20188060,07:54:18,07:54:18,1157,33,,,,7456.63,0
20188060,07:55:17,07:55:17,1159,34,,,,7720.02,0
20188060,07:56:11,07:56:11,1160,35,,,,8007.95,0
20188060,07:58:33,07:58:33,3600,36,,,,8557.53,0
20188060,07:59:00,07:59:00,3601,37,,,,8679.97,
20188060,07:59:57,07:59:57,5398,38,,,,8847.23,0
20188060,08:01:12,08:01:12,5399,39,,,,9028.01,0
20188060,08:02:22,08:02:22,5400,40,,,,9222.05,0
20188060,08:03:24,08:03:24,5401,41,,,,9423.06,0
20188060,08:05:23,08:05:23,5402,42,,,,9738.2,0
20188060,08:06:33,08:06:33,5404,43,,,,9925.77,0
20188060,08:07:27,08:07:27,5405,44,,,,10069.59,0
20188060,08:08:29,08:08:29,5406,45,,,,10252.43,0
20188060,08:09:22,08:09:22,5407,46,,,,10428.07,0
20188060,08:10:41,08:10:41,5409,47,,,,10666.84,0
20188060,08:12:03,08:12:03,5410,48,,,,10918.26,0
20188060,08:13:09,08:13:09,5411,49,,,,11079.68,0
20188060,08:14:52,08:14:52,4474,50,,,,11370.75,0
20188060,08:16:03,08:16:03,4475,51,,,,11553.98,0
20188060,08:17:09,08:17:09,3597,52,,,,11765.96,0
20188060,08:18:52,08:18:52,3598,53,,,,12107.67,0
20188060,08:21:00,08:21:00,10016,54,,1,,12412.23,
20229020,12:52:00,12:52:00,9946,1,,,1,0,
20229020,12:54:24,12:54:24,10173,2,,,,526.98,0
20229020,12:56:44,12:56:44,10023,3,,,,1030.44,0
20229020,12:58:00,12:58:00,10024,4,,,,1265.23,
20229020,12:59:28,12:59:28,5421,5,,,,1706.09,0
20229020,13:00:06,13:00:06,5422,6,,,,1934.92,0
20229020,13:01:34,13:01:34,5423,7,,,,2280.29,0
20229020,13:02:16,13:02:16,5424,8,,,,2451.11,0
20229020,13:02:57,13:02:57,10746,9,,,,2609.27,0
20229020,13:03:57,13:03:57,2289,10,,,,2829.73,0
20229020,13:04:23,13:04:23,5390,11,,,,2955.53,0
20229020,13:04:51,13:04:51,5391,12,,,,3081.46,0
20229020,13:05:56,13:05:56,5392,13,,,,3298.52,0
20229020,13:06:43,13:06:43,5393,14,,,,3506.4,0
20229020,13:07:47,13:07:47,5394,15,,,,3790.57,0
20229020,13:08:18,13:08:18,5395,16,,,,3945.64,0
20229020,13:08:44,13:08:44,5396,17,,,,4050.78,0
20229020,13:09:23,13:09:23,5397,18,,,,4223.81,0
20229020,13:10:00,13:10:00,6542,19,,,,4405.18,
20229020,13:11:03,13:11:03,2298,20,,,,4611.76,0
20229020,13:12:18,13:12:18,2299,21,,,,4802.85,0
20229020,13:13:06,13:13:06,2300,22,,,,4945.22,0
20229020,13:13:58,13:13:58,4425,23,,,,5118.14,0
20229020,13:14:36,13:14:36,4426,24,,,,5236.16,0
20229020,13:16:09,13:16:09,4427,25,,,,5495.02,0
20229020,13:17:01,13:17:01,4428,26,,,,5657.4,0
20229020,13:18:34,13:18:34,4429,27,,,,5916.91,0
20229020,13:20:15,13:20:15,1153,28,,,,6225.23,0
20229020,13:22:00,13:22:00,9869,29,,,,6526.41,
20229020,13:23:40,13:23:40,1154,30,,,,6912.46,0
20229020,13:24:47,13:24:47,1155,31,,,,7178.05,0
20229020,13:25:27,13:25:27,1156,32,,,,7307.46,0
20229020,13:26:08,13:26:08,1157,33,,,,7456.63,0
20229020,13:27:21,13:27:21,1159,34,,,,7720.02,0
20229020,13:28:28,13:28:28,1160,35,,,,8007.95,0
20229020,13:31:26,13:31:26,3600,36,,,,8557.53,0
20229020,13:32:00,13:32:00,3601,37,,,,8679.97,
20229020,13:33:00,13:33:00,5398,38,,,,8847.23,0
20229020,13:34:18,13:34:18,5399,39,,,,9028.01,0
20229020,13:35:31,13:35:31,5400,40,,,,9222.05,0
20229020,13:36:36,13:36:36,5401,41,,,,9423.06,0
20229020,13:38:41,13:38:41,5402,42,,,,9738.2,0
20229020,13:39:54,13:39:54,5404,43,,,,9925.77,0
20229020,13:40:50,13:40:50,5405,44,,,,10069.59,0
20229020,13:41:55,13:41:55,5406,45,,,,10252.43,0
20229020,13:42:51,13:42:51,5407,46,,,,10428.07,0
20229020,13:44:13,13:44:13,5409,47,,,,10666.84,0
20229020,13:45:39,13:45:39,5410,48,,,,10918.26,0
20229020,13:46:48,13:46:48,5411,49,,,,11079.68,0
20229020,13:48:36,13:48:36,4474,50,,,,11370.75,0
20229020,13:49:49,13:49:49,4475,51,,,,11553.98,0
20229020,13:50:58,13:50:58,3597,52,,,,11765.96,0
20229020,13:52:46,13:52:46,3598,53,,,,12107.67,0
20229020,13:55:00,13:55:00,10016,54,,1,,12412.23,
20229030,12:52:00,12:52:00,9946,1,,,1,0,
20229030,12:54:24,12:54:24,10173,2,,,,526.98,0
20229030,12:56:44,12:56:44,10023,3,,,,1030.44,0
20229030,12:58:00,12:58:00,10024,4,,,,1265.23,
20229030,12:59:28,12:59:28,5421,5,,,,1706.09,0
20229030,13:00:06,13:00:06,5422,6,,,,1934.92,0
20229030,13:01:34,13:01:34,5423,7,,,,2280.29,0
20229030,13:02:16,13:02:16,5424,8,,,,2451.11,0
20229030,13:02:57,13:02:57,10746,9,,,,2609.27,0
20229030,13:03:57,13:03:57,2289,10,,,,2829.73,0
20229030,13:04:23,13:04:23,5390,11,,,,2955.53,0
20229030,13:04:51,13:04:51,5391,12,,,,3081.46,0
20229030,13:05:56,13:05:56,5392,13,,,,3298.52,0
20229030,13:06:43,13:06:43,5393,14,,,,3506.4,0
20229030,13:07:47,13:07:47,5394,15,,,,3790.57,0
20229030,13:08:18,13:08:18,5395,16,,,,3945.64,0
20229030,13:08:44,13:08:44,5396,17,,,,4050.78,0
20229030,13:09:23,13:09:23,5397,18,,,,4223.81,0
20229030,13:10:00,13:10:00,6542,19,,,,4405.18,
20229030,13:11:03,13:11:03,2298,20,,,,4611.76,0
20229030,13:12:18,13:12:18,2299,21,,,,4802.85,0
20229030,13:13:06,13:13:06,2300,22,,,,4945.22,0
20229030,13:13:58,13:13:58,4425,23,,,,5118.14,0
20229030,13:14:36,13:14:36,4426,24,,,,5236.16,0
20229030,13:16:09,13:16:09,4427,25,,,,5495.02,0
20229030,13:17:01,13:17:01,4428,26,,,,5657.4,0
20229030,13:18:34,13:18:34,4429,27,,,,5916.91,0
20229030,13:20:15,13:20:15,1153,28,,,,6225.23,0
20229030,13:22:00,13:22:00,9869,29,,,,6526.41,
20229030,13:23:40,13:23:40,1154,30,,,,6912.46,0
20229030,13:24:47,13:24:47,1155,31,,,,7178.05,0
20229030,13:25:27,13:25:27,1156,32,,,,7307.46,0
20229030,13:26:08,13:26:08,1157,33,,,,7456.63,0
20229030,13:27:21,13:27:21,1159,34,,,,7720.02,0
20229030,13:28:28,13:28:28,1160,35,,,,8007.95,0
20229030,13:31:26,13:31:26,3600,36,,,,8557.53,0
20229030,13:32:00,13:32:00,3601,37,,,,8679.97,
20229030,13:33:00,13:33:00,5398,38,,,,8847.23,0
20229030,13:34:18,13:34:18,5399,39,,,,9028.01,0
20229030,13:35:31,13:35:31,5400,40,,,,9222.05,0
20229030,13:36:36,13:36:36,5401,41,,,,9423.06,0
20229030,13:38:41,13:38:41,5402,42,,,,9738.2,0
20229030,13:39:54,13:39:54,5404,43,,,,9925.77,0
20229030,13:40:50,13:40:50,5405,44,,,,10069.59,0
20229030,13:41:55,13:41:55,5406,45,,,,10252.43,0
20229030,13:42:51,13:42:51,5407,46,,,,10428.07,0
20229030,13:44:13,13:44:13,5409,47,,,,10666.84,0
20229030,13:45:39,13:45:39,5410,48,,,,10918.26,0
20229030,13:46:48,13:46:48,5411,49,,,,11079.68,0
20229030,13:48:36,13:48:36,4474,50,,,,11370.75,0
20229030,13:49:49,13:49:49,4475,51,,,,11553.98,0
20229030,13:50:58,13:50:58,3597,52,,,,11765.96,0
20229030,13:52:46,13:52:46,3598,53,,,,12107.67,0
20229030,13:55:00,13:55:00,10016,54,,1,,12412.23,
20229040,12:52:00,12:52:00,9946,1,,,1,0,
20229040,12:54:24,12:54:24,10173,2,,,,526.98,0
20229040,12:56:44,12:56:44,10023,3,,,,1030.44,0
20229040,12:58:00,12:58:00,10024,4,,,,1265.23,
20229040,12:59:28,12:59:28,5421,5,,,,1706.09,0
20229040,13:00:06,13:00:06,5422,6,,,,1934.92,0
20229040,13:01:34,13:01:34,5423,7,,,,2280.29,0
20229040,13:02:16,13:02:16,5424,8,,,,2451.11,0
20229040,13:02:57,13:02:57,10746,9,,,,2609.27,0
20229040,13:03:57,13:03:57,2289,10,,,,2829.73,0
20229040,13:04:23,13:04:23,5390,11,,,,2955.53,0
20229040,13:04:51,13:04:51,5391,12,,,,3081.46,0
20229040,13:05:56,13:05:56,5392,13,,,,3298.52,0
20229040,13:06:43,13:06:43,5393,14,,,,3506.4,0
20229040,13:07:47,13:07:47,5394,15,,,,3790.57,0
20229040,13:08:18,13:08:18,5395,16,,,,3945.64,0
20229040,13:08:44,13:08:44,5396,17,,,,4050.78,0
20229040,13:09:23,13:09:23,5397,18,,,,4223.81,0
20229040,13:10:00,13:10:00,6542,19,,,,4405.18,
20229040,13:11:03,13:11:03,2298,20,,,,4611.76,0
20229040,13:12:18,13:12:18,2299,21,,,,4802.85,0
20229040,13:13:06,13:13:06,2300,22,,,,4945.22,0
20229040,13:13:58,13:13:58,4425,23,,,,5118.14,0
20229040,13:14:36,13:14:36,4426,24,,,,5236.16,0
20229040,13:16:09,13:16:09,4427,25,,,,5495.02,0
20229040,13:17:01,13:17:01,4428,26,,,,5657.4,0
20229040,13:18:34,13:18:34,4429,27,,,,5916.91,0
20229040,13:20:15,13:20:15,1153,28,,,,6225.23,0
20229040,13:22:00,13:22:00,9869,29,,,,6526.41,
20229040,13:23:40,13:23:40,1154,30,,,,6912.46,0
20229040,13:24:47,13:24:47,1155,31,,,,7178.05,0
20229040,13:25:27,13:25:27,1156,32,,,,7307.46,0
20229040,13:26:08,13:26:08,1157,33,,,,7456.63,0
20229040,13:27:21,13:27:21,1159,34,,,,7720.02,0
20229040,13:28:28,13:28:28,1160,35,,,,8007.95,0
20229040,13:31:26,13:31:26,3600,36,,,,8557.53,0
20229040,13:32:00,13:32:00,3601,37,,,,8679.97,
20229040,13:33:00,13:33:00,5398,38,,,,8847.23,0
20229040,13:34:18,13:34:18,5399,39,,,,9028.01,0
20229040,13:35:31,13:35:31,5400,40,,,,9222.05,0
20229040,13:36:36,13:36:36,5401,41,,,,9423.06,0
20229040,13:38:41,13:38:41,5402,42,,,,9738.2,0
20229040,13:39:54,13:39:54,5404,43,,,,9925.77,0
20229040,13:40:50,13:40:50,5405,44,,,,10069.59,0
20229040,13:41:55,13:41:55,5406,45,,,,10252.43,0
20229040,13:42:51,13:42:51,5407,46,,,,10428.07,0
20229040,13:44:13,13:44:13,5409,47,,,,10666.84,0
20229040,13:45:39,13:45:39,5410,48,,,,10918.26,0
20229040,13:46:48,13:46:48,5411,49,,,,11079.68,0
20229040,13:48:36,13:48:36,4474,50,,,,11370.75,0
20229040,13:49:49,13:49:49,4475,51,,,,11553.98,0
20229040,13:50:58,13:50:58,3597,52,,,,11765.96,0
20229040,13:52:46,13:52:46,3598,53,,,,12107.67,0
20229040,13:55:00,13:55:00,10016,54,,1,,12412.23,
20229050,12:52:00,12:52:00,9946,1,,,1,0,
20229050,12:54:24,12:54:24,10173,2,,,,526.98,0
20229050,12:56:44,12:56:44,10023,3,,,,1030.44,0
20229050,12:58:00,12:58:00,10024,4,,,,1265.23,
20229050,12:59:28,12:59:28,5421,5,,,,1706.09,0
20229050,13:00:06,13:00:06,5422,6,,,,1934.92,0
20229050,13:01:34,13:01:34,5423,7,,,,2280.29,0
20229050,13:02:16,13:02:16,5424,8,,,,2451.11,0
20229050,13:02:57,13:02:57,10746,9,,,,2609.27,0
20229050,13:03:57,13:03:57,2289,10,,,,2829.73,0
20229050,13:04:23,13:04:23,5390,11,,,,2955.53,0
20229050,13:04:51,13:04:51,5391,12,,,,3081.46,0
20229050,13:05:56,13:05:56,5392,13,,,,3298.52,0
20229050,13:06:43,13:06:43,5393,14,,,,3506.4,0
20229050,13:07:47,13:07:47,5394,15,,,,3790.57,0
20229050,13:08:18,13:08:18,5395,16,,,,3945.64,0
20229050,13:08:44,13:08:44,5396,17,,,,4050.78,0
20229050,13:09:23,13:09:23,5397,18,,,,4223.81,0
20229050,13:10:00,13:10:00,6542,19,,,,4405.18,
20229050,13:11:03,13:11:03,2298,20,,,,4611.76,0
20229050,13:12:18,13:12:18,2299,21,,,,4802.85,0
20229050,13:13:06,13:13:06,2300,22,,,,4945.22,0
20229050,13:13:58,13:13:58,4425,23,,,,5118.14,0
20229050,13:14:36,13:14:36,4426,24,,,,5236.16,0
20229050,13:16:09,13:16:09,4427,25,,,,5495.02,0
20229050,13:17:01,13:17:01,4428,26,,,,5657.4,0
20229050,13:18:34,13:18:34,4429,27,,,,5916.91,0
20229050,13:20:15,13:20:15,1153,28,,,,6225.23,0
20229050,13:22:00,13:22:00,9869,29,,,,6526.41,
20229050,13:23:40,13:23:40,1154,30,,,,6912.46,0
20229050,13:24:47,13:24:47,1155,31,,,,7178.05,0
20229050,13:25:27,13:25:27,1156,32,,,,7307.46,0
20229050,13:26:08,13:26:08,1157,33,,,,7456.63,0
20229050,13:27:21,13:27:21,1159,34,,,,7720.02,0
20229050,13:28:28,13:28:28,1160,35,,,,8007.95,0
20229050,13:31:26,13:31:26,3600,36,,,,8557.53,0
20229050,13:32:00,13:32:00,3601,37,,,,8679.97,
20229050,13:33:00,13:33:00,5398,38,,,,8847.23,0
20229050,13:34:18,13:34:18,5399,39,,,,9028.01,0
20229050,13:35:31,13:35:31,5400,40,,,,9222.05,0
20229050,13:36:36,13:36:36,5401,41,,,,9423.06,0
20229050,13:38:41,13:38:41,5402,42,,,,9738.2,0
20229050,13:39:54,13:39:54,5404,43,,,,9925.77,0
20229050,13:40:50,13:40:50,5405,44,,,,10069.59,0
20229050,13:41:55,13:41:55,5406,45,,,,10252.43,0
20229050,13:42:51,13:42:51,5407,46,,,,10428.07,0
20229050,13:44:13,13:44:13,5409,47,,,,10666.84,0
20229050,13:45:39,13:45:39,5410,48,,,,10918.26,0
20229050,13:46:48,13:46:48,5411,49,,,,11079.68,0
20229050,13:48:36,13:48:36,4474,50,,,,11370.75,0
20229050,13:49:49,13:49:49,4475,51,,,,11553.98,0
20229050,13:50:58,13:50:58,3597,52,,,,11765.96,0
20229050,13:52:46,13:52:46,3598,53,,,,12107.67,0
20229050,13:55:00,13:55:00,10016,54,,1,,12412.23,
20229060,12:52:00,12:52:00,9946,1,,,1,0,
20229060,12:54:24,12:54:24,10173,2,,,,526.98,0
20229060,12:56:44,12:56:44,10023,3,,,,1030.44,0
20229060,12:58:00,12:58:00,10024,4,,,,1265.23,
20229060,12:59:28,12:59:28,5421,5,,,,1706.09,0
20229060,13:00:06,13:00:06,5422,6,,,,1934.92,0
20229060,13:01:34,13:01:34,5423,7,,,,2280.29,0
20229060,13:02:16,13:02:16,5424,8,,,,2451.11,0
20229060,13:02:57,13:02:57,10746,9,,,,2609.27,0
20229060,13:03:57,13:03:57,2289,10,,,,2829.73,0
20229060,13:04:23,13:04:23,5390,11,,,,2955.53,0
20229060,13:04:51,13:04:51,5391,12,,,,3081.46,0
20229060,13:05:56,13:05:56,5392,13,,,,3298.52,0
20229060,13:06:43,13:06:43,5393,14,,,,3506.4,0
20229060,13:07:47,13:07:47,5394,15,,,,3790.57,0
20229060,13:08:18,13:08:18,5395,16,,,,3945.64,0
20229060,13:08:44,13:08:44,5396,17,,,,4050.78,0
20229060,13:09:23,13:09:23,5397,18,,,,4223.81,0
20229060,13:10:00,13:10:00,6542,19,,,,4405.18,
20229060,13:11:03,13:11:03,2298,20,,,,4611.76,0
20229060,13:12:18,13:12:18,2299,21,,,,4802.85,0
20229060,13:13:06,13:13:06,2300,22,,,,4945.22,0
20229060,13:13:58,13:13:58,4425,23,,,,5118.14,0
20229060,13:14:36,13:14:36,4426,24,,,,5236.16,0
20229060,13:16:09,13:16:09,4427,25,,,,5495.02,0
20229060,13:17:01,13:17:01,4428,26,,,,5657.4,0
20229060,13:18:34,13:18:34,4429,27,,,,5916.91,0
20229060,13:20:15,13:20:15,1153,28,,,,6225.23,0
20229060,13:22:00,13:22:00,9869,29,,,,6526.41,
20229060,13:23:40,13:23:40,1154,30,,,,6912.46,0
20229060,13:24:47,13:24:47,1155,31,,,,7178.05,0
20229060,13:25:27,13:25:27,1156,32,,,,7307.46,0
20229060,13:26:08,13:26:08,1157,33,,,,7456.63,0
20229060,13:27:21,13:27:21,1159,34,,,,7720.02,0
20229060,13:28:28,13:28:28,1160,35,,,,8007.95,0
20229060,13:31:26,13:31:26,3600,36,,,,8557.53,0
20229060,13:32:00,13:32:00,3601,37,,,,8679.97,
20229060,13:33:00,13:33:00,5398,38,,,,8847.23,0
20229060,13:34:18,13:34:18,5399,39,,,,9028.01,0
20229060,13:35:31,13:35:31,5400,40,,,,9222.05,0
20229060,13:36:36,13:36:36,5401,41,,,,9423.06,0
20229060,13:38:41,13:38:41,5402,42,,,,9738.2,0
20229060,13:39:54,13:39:54,5404,43,,,,9925.77,0
20229060,13:40:50,13:40:50,5405,44,,,,10069.59,0
20229060,13:41:55,13:41:55,5406,45,,,,10252.43,0
20229060,13:42:51,13:42:51,5407,46,,,,10428.07,0
20229060,13:44:13,13:44:13,5409,47,,,,10666.84,0
20229060,13:45:39,13:45:39,5410,48,,,,10918.26,0
20229060,13:46:48,13:46:48,5411,49,,,,11079.68,0
20229060,13:48:36,13:48:36,4474,50,,,,11370.75,0
20229060,13:49:49,13:49:49,4475,51,,,,11553.98,0
20229060,13:50:58,13:50:58,3597,52,,,,11765.96,0
20229060,13:52:46,13:52:46,3598,53,,,,12107.67,0
20229060,13:55:00,13:55:00,10016,54,,1,,12412.23,
20292070,12:00:00,12:00:00,9946,1,,,1,0,
20292070,12:02:00,12:02:00,10173,2,,,,526.98,0
20292070,12:03:56,12:03:56,10023,3,,,,1030.44,0
20292070,12:05:00,12:05:00,10024,4,,,,1265.23,
20292070,12:06:20,12:06:20,5421,5,,,,1706.09,0
20292070,12:06:56,12:06:56,5422,6,,,,1934.92,0
20292070,12:08:17,12:08:17,5423,7,,,,2280.29,0
20292070,12:08:55,12:08:55,5424,8,,,,2451.11,0
20292070,12:09:33,12:09:33,10746,9,,,,2609.27,0
20292070,12:10:27,12:10:27,2289,10,,,,2829.73,0
20292070,12:10:51,12:10:51,5390,11,,,,2955.53,0
20292070,12:11:17,12:11:17,5391,12,,,,3081.46,0
20292070,12:12:16,12:12:16,5392,13,,,,3298.52,0
20292070,12:12:59,12:12:59,5393,14,,,,3506.4,0
20292070,12:13:58,12:13:58,5394,15,,,,3790.57,0
20292070,12:14:27,12:14:27,5395,16,,,,3945.64,0
20292070,12:14:51,12:14:51,5396,17,,,,4050.78,0
20292070,12:15:26,12:15:26,5397,18,,,,4223.81,0
20292070,12:16:00,12:16:00,6542,19,,,,4405.18,
20292070,12:16:58,12:16:58,2298,20,,,,4611.76,0
20292070,12:18:06,12:18:06,2299,21,,,,4802.85,0
20292070,12:18:50,12:18:50,2300,22,,,,4945.22,0
20292070,12:19:38,12:19:38,4425,23,,,,5118.14,0
20292070,12:20:13,12:20:13,4426,24,,,,5236.16,0
20292070,12:21:38,12:21:38,4427,25,,,,5495.02,0
20292070,12:22:26,12:22:26,4428,26,,,,5657.4,0
20292070,12:23:51,12:23:51,4429,27,,,,5916.91,0
20292070,12:25:24,12:25:24,1153,28,,,,6225.23,0
20292070,12:27:00,12:27:00,9869,29,,,,6526.41,
20292070,12:28:40,12:28:40,1154,30,,,,6912.46,0
20292070,12:29:47,12:29:47,1155,31,,,,7178.05,0
20292070,12:30:27,12:30:27,1156,32,,,,7307.46,0
20292070,12:31:08,12:31:08,1157,33,,,,7456.63,0
20292070,12:32:21,12:32:21,1159,34,,,,7720.02,0
20292070,12:33:28,12:33:28,1160,35,,,,8007.95,0
20292070,12:36:26,12:36:26,3600,36,,,,8557.53,0
20292070,12:37:00,12:37:00,3601,37,,,,8679.97,
20292070,12:37:47,12:37:47,5398,38,,,,8847.23,0
20292070,12:38:48,12:38:48,5399,39,,,,9028.01,0
20292070,12:39:45,12:39:45,5400,40,,,,9222.05,0
20292070,12:40:36,12:40:36,5401,41,,,,9423.06,0
20292070,12:42:13,12:42:13,5402,42,,,,9738.2,0
20292070,12:43:11,12:43:11,5404,43,,,,9925.77,0
20292070,12:43:55,12:43:55,5405,44,,,,10069.59,0
20292070,12:44:45,12:44:45,5406,45,,,,10252.43,0
20292070,12:45:29,12:45:29,5407,46,,,,10428.07,0
20292070,12:46:33,12:46:33,5409,47,,,,10666.84,0
20292070,12:47:41,12:47:41,5410,48,,,,10918.26,0
20292070,12:48:35,12:48:35,5411,49,,,,11079.68,0
20292070,12:49:59,12:49:59,4474,50,,,,11370.75,0
20292070,12:50:57,12:50:57,4475,51,,,,11553.98,0
20292070,12:51:51,12:51:51,3597,52,,,,11765.96,0
20292070,12:53:15,12:53:15,3598,53,,,,12107.67,0
20292070,12:55:00,12:55:00,10016,54,,1,,12412.23,
20669020,17:06:00,17:06:00,9946,1,,,1,0,
20669020,17:08:48,17:08:48,10173,2,,,,526.98,0
20669020,17:11:31,17:11:31,10023,3,,,,1030.44,0
20669020,17:13:00,17:13:00,10024,4,,,,1265.23,
20669020,17:14:35,17:14:35,5421,5,,,,1706.09,0
20669020,17:15:17,17:15:17,5422,6,,,,1934.92,0
20669020,17:16:52,17:16:52,5423,7,,,,2280.29,0
20669020,17:17:37,17:17:37,5424,8,,,,2451.11,0
20669020,17:18:22,17:18:22,10746,9,,,,2609.27,0
20669020,17:19:27,17:19:27,2289,10,,,,2829.73,0
20669020,17:19:55,17:19:55,5390,11,,,,2955.53,0
20669020,17:20:26,17:20:26,5391,12,,,,3081.46,0
20669020,17:21:36,17:21:36,5392,13,,,,3298.52,0
20669020,17:22:26,17:22:26,5393,14,,,,3506.4,0
20669020,17:23:36,17:23:36,5394,15,,,,3790.57,0
20669020,17:24:10,17:24:10,5395,16,,,,3945.64,0
20669020,17:24:38,17:24:38,5396,17,,,,4050.78,0
20669020,17:25:20,17:25:20,5397,18,,,,4223.81,0
20669020,17:26:00,17:26:00,6542,19,,,,4405.18,
20669020,17:27:13,17:27:13,2298,20,,,,4611.76,0
20669020,17:28:41,17:28:41,2299,21,,,,4802.85,0
20669020,17:29:37,17:29:37,2300,22,,,,4945.22,0
20669020,17:30:38,17:30:38,4425,23,,,,5118.14,0
20669020,17:31:22,17:31:22,4426,24,,,,5236.16,0
20669020,17:33:10,17:33:10,4427,25,,,,5495.02,0
20669020,17:34:11,17:34:11,4428,26,,,,5657.4,0
20669020,17:36:00,17:36:00,4429,27,,,,5916.91,0
20669020,17:37:58,17:37:58,1153,28,,,,6225.23,0
20669020,17:40:00,17:40:00,9869,29,,,,6526.41,
20669020,17:42:00,17:42:00,1154,30,,,,6912.46,0
20669020,17:43:21,17:43:21,1155,31,,,,7178.05,0
20669020,17:44:09,17:44:09,1156,32,,,,7307.46,0
20669020,17:44:57,17:44:57,1157,33,,,,7456.63,0
20669020,17:46:26,17:46:26,1159,34,,,,7720.02,0
20669020,17:47:46,17:47:46,1160,35,,,,8007.95,0
20669020,17:51:19,17:51:19,3600,36,,,,8557.53,0
20669020,17:52:00,17:52:00,3601,37,,,,8679.97,
20669020,17:53:05,17:53:05,5398,38,,,,8847.23,0
20669020,17:54:30,17:54:30,5399,39,,,,9028.01,0
20669020,17:55:49,17:55:49,5400,40,,,,9222.05,0
20669020,17:57:00,17:57:00,5401,41,,,,9423.06,0
20669020,17:59:15,17:59:15,5402,42,,,,9738.2,0
20669020,18:00:35,18:00:35,5404,43,,,,9925.77,0
20669020,18:01:36,18:01:36,5405,44,,,,10069.59,0
20669020,18:02:46,18:02:46,5406,45,,,,10252.43,0
20669020,18:03:47,18:03:47,5407,46,,,,10428.07,0
20669020,18:05:16,18:05:16,5409,47,,,,10666.84,0
20669020,18:06:50,18:06:50,5410,48,,,,10918.26,0
20669020,18:08:05,18:08:05,5411,49,,,,11079.68,0
20669020,18:10:02,18:10:02,4474,50,,,,11370.75,0
20669020,18:11:22,18:11:22,4475,51,,,,11553.98,0
20669020,18:12:37,18:12:37,3597,52,,,,11765.96,0
20669020,18:14:34,18:14:34,3598,53,,,,12107.67,0
20669020,18:17:00,18:17:00,10016,54,,1,,12412.23,
20669030,17:06:00,17:06:00,9946,1,,,1,0,
20669030,17:08:48,17:08:48,10173,2,,,,526.98,0
20669030,17:11:31,17:11:31,10023,3,,,,1030.44,0
20669030,17:13:00,17:13:00,10024,4,,,,1265.23,
20669030,17:14:35,17:14:35,5421,5,,,,1706.09,0
20669030,17:15:17,17:15:17,5422,6,,,,1934.92,0
20669030,17:16:52,17:16:52,5423,7,,,,2280.29,0
20669030,17:17:37,17:17:37,5424,8,,,,2451.11,0
20669030,17:18:22,17:18:22,10746,9,,,,2609.27,0
20669030,17:19:27,17:19:27,2289,10,,,,2829.73,0
20669030,17:19:55,17:19:55,5390,11,,,,2955.53,0
20669030,17:20:26,17:20:26,5391,12,,,,3081.46,0
20669030,17:21:36,17:21:36,5392,13,,,,3298.52,0
20669030,17:22:26,17:22:26,5393,14,,,,3506.4,0
20669030,17:23:36,17:23:36,5394,15,,,,3790.57,0
20669030,17:24:10,17:24:10,5395,16,,,,3945.64,0
20669030,17:24:38,17:24:38,5396,17,,,,4050.78,0
20669030,17:25:20,17:25:20,5397,18,,,,4223.81,0
20669030,17:26:00,17:26:00,6542,19,,,,4405.18,
20669030,17:27:13,17:27:13,2298,20,,,,4611.76,0
20669030,17:28:41,17:28:41,2299,21,,,,4802.85,0
20669030,17:29:37,17:29:37,2300,22,,,,4945.22,0
20669030,17:30:38,17:30:38,4425,23,,,,5118.14,0
20669030,17:31:22,17:31:22,4426,24,,,,5236.16,0
20669030,17:33:10,17:33:10,4427,25,,,,5495.02,0
20669030,17:34:11,17:34:11,4428,26,,,,5657.4,0
20669030,17:36:00,17:36:00,4429,27,,,,5916.91,0
20669030,17:37:58,17:37:58,1153,28,,,,6225.23,0
20669030,17:40:00,17:40:00,9869,29,,,,6526.41,
20669030,17:42:00,17:42:00,1154,30,,,,6912.46,0
20669030,17:43:21,17:43:21,1155,31,,,,7178.05,0
20669030,17:44:09,17:44:09,1156,32,,,,7307.46,0
20669030,17:44:57,17:44:57,1157,33,,,,7456.63,0
20669030,17:46:26,17:46:26,1159,34,,,,7720.02,0
20669030,17:47:46,17:47:46,1160,35,,,,8007.95,0
20669030,17:51:19,17:51:19,3600,36,,,,8557.53,0
20669030,17:52:00,17:52:00,3601,37,,,,8679.97,
20669030,17:53:05,17:53:05,5398,38,,,,8847.23,0
20669030,17:54:30,17:54:30,5399,39,,,,9028.01,0
20669030,17:55:49,17:55:49,5400,40,,,,9222.05,0
20669030,17:57:00,17:57:00,5401,41,,,,9423.06,0
20669030,17:59:15,17:59:15,5402,42,,,,9738.2,0
20669030,18:00:35,18:00:35,5404,43,,,,9925.77,0
20669030,18:01:36,18:01:36,5405,44,,,,10069.59,0
20669030,18:02:46,18:02:46,5406,45,,,,10252.43,0
20669030,18:03:47,18:03:47,5407,46,,,,10428.07,0
20669030,18:05:16,18:05:16,5409,47,,,,10666.84,0
20669030,18:06:50,18:06:50,5410,48,,,,10918.26,0
20669030,18:08:05,18:08:05,5411,49,,,,11079.68,0
20669030,18:10:02,18:10:02,4474,50,,,,11370.75,0
20669030,18:11:22,18:11:22,4475,51,,,,11553.98,0
20669030,18:12:37,18:12:37,3597,52,,,,11765.96,0
20669030,18:14:34,18:14:34,3598,53,,,,12107.67,0
20669030,18:17:00,18:17:00,10016,54,,1,,12412.23,
20669040,17:06:00,17:06:00,9946,1,,,1,0,
20669040,17:08:48,17:08:48,10173,2,,,,526.98,0
20669040,17:11:31,17:11:31,10023,3,,,,1030.44,0
20669040,17:13:00,17:13:00,10024,4,,,,1265.23,
20669040,17:14:35,17:14:35,5421,5,,,,1706.09,0
20669040,17:15:17,17:15:17,5422,6,,,,1934.92,0
20669040,17:16:52,17:16:52,5423,7,,,,2280.29,0
20669040,17:17:37,17:17:37,5424,8,,,,2451.11,0
20669040,17:18:22,17:18:22,10746,9,,,,2609.27,0
20669040,17:19:27,17:19:27,2289,10,,,,2829.73,0
20669040,17:19:55,17:19:55,5390,11,,,,2955.53,0
20669040,17:20:26,17:20:26,5391,12,,,,3081.46,0
20669040,17:21:36,17:21:36,5392,13,,,,3298.52,0
20669040,17:22:26,17:22:26,5393,14,,,,3506.4,0
20669040,17:23:36,17:23:36,5394,15,,,,3790.57,0
20669040,17:24:10,17:24:10,5395,16,,,,3945.64,0
20669040,17:24:38,17:24:38,5396,17,,,,4050.78,0
20669040,17:25:20,17:25:20,5397,18,,,,4223.81,0
20669040,17:26:00,17:26:00,6542,19,,,,4405.18,
20669040,17:27:13,17:27:13,2298,20,,,,4611.76,0
20669040,17:28:41,17:28:41,2299,21,,,,4802.85,0
20669040,17:29:37,17:29:37,2300,22,,,,4945.22,0
20669040,17:30:38,17:30:38,4425,23,,,,5118.14,0
20669040,17:31:22,17:31:22,4426,24,,,,5236.16,0
20669040,17:33:10,17:33:10,4427,25,,,,5495.02,0
20669040,17:34:11,17:34:11,4428,26,,,,5657.4,0
20669040,17:36:00,17:36:00,4429,27,,,,5916.91,0
20669040,17:37:58,17:37:58,1153,28,,,,6225.23,0
20669040,17:40:00,17:40:00,9869,29,,,,6526.41,
20669040,17:42:00,17:42:00,1154,30,,,,6912.46,0
20669040,17:43:21,17:43:21,1155,31,,,,7178.05,0
20669040,17:44:09,17:44:09,1156,32,,,,7307.46,0
20669040,17:44:57,17:44:57,1157,33,,,,7456.63,0
20669040,17:46:26,17:46:26,1159,34,,,,7720.02,0
20669040,17:47:46,17:47:46,1160,35,,,,8007.95,0
20669040,17:51:19,17:51:19,3600,36,,,,8557.53,0
20669040,17:52:00,17:52:00,3601,37,,,,8679.97,
20669040,17:53:05,17:53:05,5398,38,,,,8847.23,0
20669040,17:54:30,17:54:30,5399,39,,,,9028.01,0
20669040,17:55:49,17:55:49,5400,40,,,,9222.05,0
20669040,17:57:00,17:57:00,5401,41,,,,9423.06,0
20669040,17:59:15,17:59:15,5402,42,,,,9738.2,0
20669040,18:00:35,18:00:35,5404,43,,,,9925.77,0
20669040,18:01:36,18:01:36,5405,44,,,,10069.59,0
20669040,18:02:46,18:02:46,5406,45,,,,10252.43,0
20669040,18:03:47,18:03:47,5407,46,,,,10428.07,0
20669040,18:05:16,18:05:16,5409,47,,,,10666.84,0
20669040,18:06:50,18:06:50,5410,48,,,,10918.26,0
20669040,18:08:05,18:08:05,5411,49,,,,11079.68,0
20669040,18:10:02,18:10:02,4474,50,,,,11370.75,0
20669040,18:11:22,18:11:22,4475,51,,,,11553.98,0
20669040,18:12:37,18:12:37,3597,52,,,,11765.96,0
20669040,18:14:34,18:14:34,3598,53,,,,12107.67,0
20669040,18:17:00,18:17:00,10016,54,,1,,12412.23,
20669050,17:06:00,17:06:00,9946,1,,,1,0,
20669050,17:08:48,17:08:48,10173,2,,,,526.98,0
20669050,17:11:31,17:11:31,10023,3,,,,1030.44,0
20669050,17:13:00,17:13:00,10024,4,,,,1265.23,
20669050,17:14:35,17:14:35,5421,5,,,,1706.09,0
20669050,17:15:17,17:15:17,5422,6,,,,1934.92,0
20669050,17:16:52,17:16:52,5423,7,,,,2280.29,0
20669050,17:17:37,17:17:37,5424,8,,,,2451.11,0
20669050,17:18:22,17:18:22,10746,9,,,,2609.27,0
20669050,17:19:27,17:19:27,2289,10,,,,2829.73,0
20669050,17:19:55,17:19:55,5390,11,,,,2955.53,0
20669050,17:20:26,17:20:26,5391,12,,,,3081.46,0
20669050,17:21:36,17:21:36,5392,13,,,,3298.52,0
20669050,17:22:26,17:22:26,5393,14,,,,3506.4,0
20669050,17:23:36,17:23:36,5394,15,,,,3790.57,0
20669050,17:24:10,17:24:10,5395,16,,,,3945.64,0
20669050,17:24:38,17:24:38,5396,17,,,,4050.78,0
20669050,17:25:20,17:25:20,5397,18,,,,4223.81,0
20669050,17:26:00,17:26:00,6542,19,,,,4405.18,
20669050,17:27:13,17:27:13,2298,20,,,,4611.76,0
20669050,17:28:41,17:28:41,2299,21,,,,4802.85,0
20669050,17:29:37,17:29:37,2300,22,,,,4945.22,0
20669050,17:30:38,17:30:38,4425,23,,,,5118.14,0
20669050,17:31:22,17:31:22,4426,24,,,,5236.16,0
20669050,17:33:10,17:33:10,4427,25,,,,5495.02,0
20669050,17:34:11,17:34:11,4428,26,,,,5657.4,0
20669050,17:36:00,17:36:00,4429,27,,,,5916.91,0
20669050,17:37:58,17:37:58,1153,28,,,,6225.23,0
20669050,17:40:00,17:40:00,9869,29,,,,6526.41,
20669050,17:42:00,17:42:00,1154,30,,,,6912.46,0
20669050,17:43:21,17:43:21,1155,31,,,,7178.05,0
20669050,17:44:09,17:44:09,1156,32,,,,7307.46,0
20669050,17:44:57,17:44:57,1157,33,,,,7456.63,0
20669050,17:46:26,17:46:26,1159,34,,,,7720.02,0
20669050,17:47:46,17:47:46,1160,35,,,,8007.95,0
20669050,17:51:19,17:51:19,3600,36,,,,8557.53,0
20669050,17:52:00,17:52:00,3601,37,,,,8679.97,
20669050,17:53:05,17:53:05,5398,38,,,,8847.23,0
20669050,17:54:30,17:54:30,5399,39,,,,9028.01,0
20669050,17:55:49,17:55:49,5400,40,,,,9222.05,0
20669050,17:57:00,17:57:00,5401,41,,,,9423.06,0
20669050,17:59:15,17:59:15,5402,42,,,,9738.2,0
20669050,18:00:35,18:00:35,5404,43,,,,9925.77,0
20669050,18:01:36,18:01:36,5405,44,,,,10069.59,0
20669050,18:02:46,18:02:46,5406,45,,,,10252.43,0
20669050,18:03:47,18:03:47,5407,46,,,,10428.07,0
20669050,18:05:16,18:05:16,5409,47,,,,10666.84,0
20669050,18:06:50,18:06:50,5410,48,,,,10918.26,0
20669050,18:08:05,18:08:05,5411,49,,,,11079.68,0
20669050,18:10:02,18:10:02,4474,50,,,,11370.75,0
20669050,18:11:22,18:11:22,4475,51,,,,11553.98,0
20669050,18:12:37,18:12:37,3597,52,,,,11765.96,0
20669050,18:14:34,18:14:34,3598,53,,,,12107.67,0
20669050,18:17:00,18:17:00,10016,54,,1,,12412.23,
20669060,17:06:00,17:06:00,9946,1,,,1,0,
20669060,17:08:48,17:08:48,10173,2,,,,526.98,0
20669060,17:11:31,17:11:31,10023,3,,,,1030.44,0
20669060,17:13:00,17:13:00,10024,4,,,,1265.23,
20669060,17:14:35,17:14:35,5421,5,,,,1706.09,0
20669060,17:15:17,17:15:17,5422,6,,,,1934.92,0
20669060,17:16:52,17:16:52,5423,7,,,,2280.29,0
20669060,17:17:37,17:17:37,5424,8,,,,2451.11,0
20669060,17:18:22,17:18:22,10746,9,,,,2609.27,0
20669060,17:19:27,17:19:27,2289,10,,,,2829.73,0
20669060,17:19:55,17:19:55,5390,11,,,,2955.53,0
20669060,17:20:26,17:20:26,5391,12,,,,3081.46,0
20669060,17:21:36,17:21:36,5392,13,,,,3298.52,0
20669060,17:22:26,17:22:26,5393,14,,,,3506.4,0
20669060,17:23:36,17:23:36,5394,15,,,,3790.57,0
20669060,17:24:10,17:24:10,5395,16,,,,3945.64,0
20669060,17:24:38,17:24:38,5396,17,,,,4050.78,0
20669060,17:25:20,17:25:20,5397,18,,,,4223.81,0
20669060,17:26:00,17:26:00,6542,19,,,,4405.18,
20669060,17:27:13,17:27:13,2298,20,,,,4611.76,0
20669060,17:28:41,17:28:41,2299,21,,,,4802.85,0
20669060,17:29:37,17:29:37,2300,22,,,,4945.22,0
20669060,17:30:38,17:30:38,4425,23,,,,5118.14,0
20669060,17:31:22,17:31:22,4426,24,,,,5236.16,0
20669060,17:33:10,17:33:10,4427,25,,,,5495.02,0
20669060,17:34:11,17:34:11,4428,26,,,,5657.4,0
20669060,17:36:00,17:36:00,4429,27,,,,5916.91,0
20669060,17:37:58,17:37:58,1153,28,,,,6225.23,0
20669060,17:40:00,17:40:00,9869,29,,,,6526.41,
20669060,17:42:00,17:42:00,1154,30,,,,6912.46,0
20669060,17:43:21,17:43:21,1155,31,,,,7178.05,0
20669060,17:44:09,17:44:09,1156,32,,,,7307.46,0
20669060,17:44:57,17:44:57,1157,33,,,,7456.63,0
20669060,17:46:26,17:46:26,1159,34,,,,7720.02,0
20669060,17:47:46,17:47:46,1160,35,,,,8007.95,0
20669060,17:51:19,17:51:19,3600,36,,,,8557.53,0
20669060,17:52:00,17:52:00,3601,37,,,,8679.97,
20669060,17:53:05,17:53:05,5398,38,,,,8847.23,0
20669060,17:54:30,17:54:30,5399,39,,,,9028.01,0
20669060,17:55:49,17:55:49,5400,40,,,,9222.05,0
20669060,17:57:00,17:57:00,5401,41,,,,9423.06,0
20669060,17:59:15,17:59:15,5402,42,,,,9738.2,0
20669060,18:00:35,18:00:35,5404,43,,,,9925.77,0
20669060,18:01:36,18:01:36,5405,44,,,,10069.59,0
20669060,18:02:46,18:02:46,5406,45,,,,10252.43,0
20669060,18:03:47,18:03:47,5407,46,,,,10428.07,0
20669060,18:05:16,18:05:16,5409,47,,,,10666.84,0
20669060,18:06:50,18:06:50,5410,48,,,,10918.26,0
20669060,18:08:05,18:08:05,5411,49,,,,11079.68,0
20669060,18:10:02,18:10:02,4474,50,,,,11370.75,0
20669060,18:11:22,18:11:22,4475,51,,,,11553.98,0
20669060,18:12:37,18:12:37,3597,52,,,,11765.96,0
20669060,18:14:34,18:14:34,3598,53,,,,12107.67,0
20669060,18:17:00,18:17:00,10016,54,,1,,12412.23,
20798010,17:57:00,17:57:00,9946,1,,,1,0,
20798010,17:59:00,17:59:00,10173,2,,,,526.98,0
20798010,18:00:56,18:00:56,10023,3,,,,1030.44,0
20798010,18:02:00,18:02:00,10024,4,,,,1265.23,
20798010,18:03:20,18:03:20,5421,5,,,,1706.09,0
20798010,18:03:56,18:03:56,5422,6,,,,1934.92,0
20798010,18:05:17,18:05:17,5423,7,,,,2280.29,0
20798010,18:05:55,18:05:55,5424,8,,,,2451.11,0
20798010,18:06:33,18:06:33,10746,9,,,,2609.27,0
20798010,18:07:27,18:07:27,2289,10,,,,2829.73,0
20798010,18:07:51,18:07:51,5390,11,,,,2955.53,0
20798010,18:08:17,18:08:17,5391,12,,,,3081.46,0
20798010,18:09:16,18:09:16,5392,13,,,,3298.52,0
20798010,18:09:59,18:09:59,5393,14,,,,3506.4,0
20798010,18:10:58,18:10:58,5394,15,,,,3790.57,0
20798010,18:11:27,18:11:27,5395,16,,,,3945.64,0
20798010,18:11:51,18:11:51,5396,17,,,,4050.78,0
20798010,18:12:26,18:12:26,5397,18,,,,4223.81,0
20798010,18:13:00,18:13:00,6542,19,,,,4405.18,
20798010,18:13:58,18:13:58,2298,20,,,,4611.76,0
20798010,18:15:06,18:15:06,2299,21,,,,4802.85,0
20798010,18:15:50,18:15:50,2300,22,,,,4945.22,0
20798010,18:16:38,18:16:38,4425,23,,,,5118.14,0
20798010,18:17:13,18:17:13,4426,24,,,,5236.16,0
20798010,18:18:38,18:18:38,4427,25,,,,5495.02,0
20798010,18:19:26,18:19:26,4428,26,,,,5657.4,0
20798010,18:20:51,18:20:51,4429,27,,,,5916.91,0
20798010,18:22:24,18:22:24,1153,28,,,,6225.23,0
20798010,18:24:00,18:24:00,9869,29,,,,6526.41,
20798010,18:25:40,18:25:40,1154,30,,,,6912.46,0
20798010,18:26:47,18:26:47,1155,31,,,,7178.05,0
20798010,18:27:27,18:27:27,1156,32,,,,7307.46,0
20798010,18:28:08,18:28:08,1157,33,,,,7456.63,0
20798010,18:29:21,18:29:21,1159,34,,,,7720.02,0
20798010,18:30:28,18:30:28,1160,35,,,,8007.95,0
20798010,18:33:26,18:33:26,3600,36,,,,8557.53,0
20798010,18:34:00,18:34:00,3601,37,,,,8679.97,
20798010,18:34:44,18:34:44,5398,38,,,,8847.23,0
20798010,18:35:42,18:35:42,5399,39,,,,9028.01,0
20798010,18:36:36,18:36:36,5400,40,,,,9222.05,0
20798010,18:37:24,18:37:24,5401,41,,,,9423.06,0
20798010,18:38:56,18:38:56,5402,42,,,,9738.2,0
20798010,18:39:50,18:39:50,5404,43,,,,9925.77,0
20798010,18:40:32,18:40:32,5405,44,,,,10069.59,0
20798010,18:41:19,18:41:19,5406,45,,,,10252.43,0
20798010,18:42:01,18:42:01,5407,46,,,,10428.07,0
20798010,18:43:01,18:43:01,5409,47,,,,10666.84,0
20798010,18:44:05,18:44:05,5410,48,,,,10918.26,0
20798010,18:44:56,18:44:56,5411,49,,,,11079.68,0
20798010,18:46:16,18:46:16,4474,50,,,,11370.75,0
20798010,18:47:10,18:47:10,4475,51,,,,11553.98,0
20798010,18:48:01,18:48:01,3597,52,,,,11765.96,0
20798010,18:49:21,18:49:21,3598,53,,,,12107.67,0
20798010,18:51:00,18:51:00,10016,54,,1,,12412.23,
20798120,17:57:00,17:57:00,9946,1,,,1,0,
20798120,17:59:00,17:59:00,10173,2,,,,526.98,0
20798120,18:00:56,18:00:56,10023,3,,,,1030.44,0
20798120,18:02:00,18:02:00,10024,4,,,,1265.23,
20798120,18:03:20,18:03:20,5421,5,,,,1706.09,0
20798120,18:03:56,18:03:56,5422,6,,,,1934.92,0
20798120,18:05:17,18:05:17,5423,7,,,,2280.29,0
20798120,18:05:55,18:05:55,5424,8,,,,2451.11,0
20798120,18:06:33,18:06:33,10746,9,,,,2609.27,0
20798120,18:07:27,18:07:27,2289,10,,,,2829.73,0
20798120,18:07:51,18:07:51,5390,11,,,,2955.53,0
20798120,18:08:17,18:08:17,5391,12,,,,3081.46,0
20798120,18:09:16,18:09:16,5392,13,,,,3298.52,0
20798120,18:09:59,18:09:59,5393,14,,,,3506.4,0
20798120,18:10:58,18:10:58,5394,15,,,,3790.57,0
20798120,18:11:27,18:11:27,5395,16,,,,3945.64,0
20798120,18:11:51,18:11:51,5396,17,,,,4050.78,0
20798120,18:12:26,18:12:26,5397,18,,,,4223.81,0
20798120,18:13:00,18:13:00,6542,19,,,,4405.18,
20798120,18:13:58,18:13:58,2298,20,,,,4611.76,0
20798120,18:15:06,18:15:06,2299,21,,,,4802.85,0
20798120,18:15:50,18:15:50,2300,22,,,,4945.22,0
20798120,18:16:38,18:16:38,4425,23,,,,5118.14,0
20798120,18:17:13,18:17:13,4426,24,,,,5236.16,0
20798120,18:18:38,18:18:38,4427,25,,,,5495.02,0
20798120,18:19:26,18:19:26,4428,26,,,,5657.4,0
20798120,18:20:51,18:20:51,4429,27,,,,5916.91,0
20798120,18:22:24,18:22:24,1153,28,,,,6225.23,0
20798120,18:24:00,18:24:00,9869,29,,,,6526.41,
20798120,18:25:40,18:25:40,1154,30,,,,6912.46,0
20798120,18:26:47,18:26:47,1155,31,,,,7178.05,0
20798120,18:27:27,18:27:27,1156,32,,,,7307.46,0
20798120,18:28:08,18:28:08,1157,33,,,,7456.63,0
20798120,18:29:21,18:29:21,1159,34,,,,7720.02,0
20798120,18:30:28,18:30:28,1160,35,,,,8007.95,0
20798120,18:33:26,18:33:26,3600,36,,,,8557.53,0
20798120,18:34:00,18:34:00,3601,37,,,,8679.97,
20798120,18:34:44,18:34:44,5398,38,,,,8847.23,0
20798120,18:35:42,18:35:42,5399,39,,,,9028.01,0
20798120,18:36:36,18:36:36,5400,40,,,,9222.05,0
20798120,18:37:24,18:37:24,5401,41,,,,9423.06,0
20798120,18:38:56,18:38:56,5402,42,,,,9738.2,0
20798120,18:39:50,18:39:50,5404,43,,,,9925.77,0
20798120,18:40:32,18:40:32,5405,44,,,,10069.59,0
20798120,18:41:19,18:41:19,5406,45,,,,10252.43,0
20798120,18:42:01,18:42:01,5407,46,,,,10428.07,0
20798120,18:43:01,18:43:01,5409,47,,,,10666.84,0
20798120,18:44:05,18:44:05,5410,48,,,,10918.26,0
20798120,18:44:56,18:44:56,5411,49,,,,11079.68,0
20798120,18:46:16,18:46:16,4474,50,,,,11370.75,0
20798120,18:47:10,18:47:10,4475,51,,,,11553.98,0
20798120,18:48:01,18:48:01,3597,52,,,,11765.96,0
20798120,18:49:21,18:49:21,3598,53,,,,12107.67,0
20798120,18:51:00,18:51:00,10016,54,,1,,12412.23,
20835080,09:30:00,09:30:00,9946,1,,,1,0,
20835080,09:32:00,09:32:00,10173,2,,,,526.98,0
20835080,09:33:56,09:33:56,10023,3,,,,1030.44,0
20835080,09:35:00,09:35:00,10024,4,,,,1265.23,
20835080,09:36:06,09:36:06,5421,5,,,,1706.09,0
20835080,09:36:35,09:36:35,5422,6,,,,1934.92,0
20835080,09:37:41,09:37:41,5423,7,,,,2280.29,0
20835080,09:38:12,09:38:12,5424,8,,,,2451.11,0
20835080,09:38:43,09:38:43,10746,9,,,,2609.27,0
20835080,09:39:28,09:39:28,2289,10,,,,2829.73,0
20835080,09:39:47,09:39:47,5390,11,,,,2955.53,0
20835080,09:40:08,09:40:08,5391,12,,,,3081.46,0
20835080,09:40:57,09:40:57,5392,13,,,,3298.52,0
20835080,09:41:32,09:41:32,5393,14,,,,3506.4,0
20835080,09:42:20,09:42:20,5394,15,,,,3790.57,0
20835080,09:42:44,09:42:44,5395,16,,,,3945.64,0
20835080,09:43:03,09:43:03,5396,17,,,,4050.78,0
20835080,09:43:32,09:43:32,5397,18,,,,4223.81,0
20835080,09:44:00,09:44:00,6542,19,,,,4405.18,
20835080,09:44:47,09:44:47,2298,20,,,,4611.76,0
20835080,09:45:43,09:45:43,2299,21,,,,4802.85,0
20835080,09:46:19,09:46:19,2300,22,,,,4945.22,0
20835080,09:46:59,09:46:59,4425,23,,,,5118.14,0
20835080,09:47:27,09:47:27,4426,24,,,,5236.16,0
20835080,09:48:36,09:48:36,4427,25,,,,5495.02,0
20835080,09:49:16,09:49:16,4428,26,,,,5657.4,0
20835080,09:50:26,09:50:26,4429,27,,,,5916.91,0
20835080,09:51:41,09:51:41,1153,28,,,,6225.23,0
20835080,09:53:00,09:53:00,9869,29,,,,6526.41,
20835080,09:54:20,09:54:20,1154,30,,,,6912.46,0
20835080,09:55:14,09:55:14,1155,31,,,,7178.05,0
20835080,09:55:46,09:55:46,1156,32,,,,7307.46,0
20835080,09:56:18,09:56:18,1157,33,,,,7456.63,0
20835080,09:57:17,09:57:17,1159,34,,,,7720.02,0
20835080,09:58:11,09:58:11,1160,35,,,,8007.95,0
20835080,10:00:33,10:00:33,3600,36,,,,8557.53,0
20835080,10:01:00,10:01:00,3601,37,,,,8679.97,
20835080,10:01:42,10:01:42,5398,38,,,,8847.23,0
20835080,10:02:36,10:02:36,5399,39,,,,9028.01,0
20835080,10:03:27,10:03:27,5400,40,,,,9222.05,0
20835080,10:04:12,10:04:12,5401,41,,,,9423.06,0
20835080,10:05:39,10:05:39,5402,42,,,,9738.2,0
20835080,10:06:30,10:06:30,5404,43,,,,9925.77,0
20835080,10:07:09,10:07:09,5405,44,,,,10069.59,0
20835080,10:07:54,10:07:54,5406,45,,,,10252.43,0
20835080,10:08:33,10:08:33,5407,46,,,,10428.07,0
20835080,10:09:30,10:09:30,5409,47,,,,10666.84,0
20835080,10:10:30,10:10:30,5410,48,,,,10918.26,0
20835080,10:11:18,10:11:18,5411,49,,,,11079.68,0
20835080,10:12:33,10:12:33,4474,50,,,,11370.75,0
20835080,10:13:24,10:13:24,4475,51,,,,11553.98,0
20835080,10:14:12,10:14:12,3597,52,,,,11765.96,0
20835080,10:15:27,10:15:27,3598,53,,,,12107.67,0
20835080,10:17:00,10:17:00,10016,54,,1,,12412.23,
20835100,09:30:00,09:30:00,9946,1,,,1,0,
20835100,09:32:00,09:32:00,10173,2,,,,526.98,0
20835100,09:33:56,09:33:56,10023,3,,,,1030.44,0
20835100,09:35:00,09:35:00,10024,4,,,,1265.23,
20835100,09:36:06,09:36:06,5421,5,,,,1706.09,0
20835100,09:36:35,09:36:35,5422,6,,,,1934.92,0
20835100,09:37:41,09:37:41,5423,7,,,,2280.29,0
20835100,09:38:12,09:38:12,5424,8,,,,2451.11,0
20835100,09:38:43,09:38:43,10746,9,,,,2609.27,0
20835100,09:39:28,09:39:28,2289,10,,,,2829.73,0
20835100,09:39:47,09:39:47,5390,11,,,,2955.53,0
20835100,09:40:08,09:40:08,5391,12,,,,3081.46,0
20835100,09:40:57,09:40:57,5392,13,,,,3298.52,0
20835100,09:41:32,09:41:32,5393,14,,,,3506.4,0
20835100,09:42:20,09:42:20,5394,15,,,,3790.57,0
20835100,09:42:44,09:42:44,5395,16,,,,3945.64,0
20835100,09:43:03,09:43:03,5396,17,,,,4050.78,0
20835100,09:43:32,09:43:32,5397,18,,,,4223.81,0
20835100,09:44:00,09:44:00,6542,19,,,,4405.18,
20835100,09:44:47,09:44:47,2298,20,,,,4611.76,0
20835100,09:45:43,09:45:43,2299,21,,,,4802.85,0
20835100,09:46:19,09:46:19,2300,22,,,,4945.22,0
20835100,09:46:59,09:46:59,4425,23,,,,5118.14,0
20835100,09:47:27,09:47:27,4426,24,,,,5236.16,0
20835100,09:48:36,09:48:36,4427,25,,,,5495.02,0
20835100,09:49:16,09:49:16,4428,26,,,,5657.4,0
20835100,09:50:26,09:50:26,4429,27,,,,5916.91,0
20835100,09:51:41,09:51:41,1153,28,,,,6225.23,0
20835100,09:53:00,09:53:00,9869,29,,,,6526.41,
20835100,09:54:20,09:54:20,1154,30,,,,6912.46,0
20835100,09:55:14,09:55:14,1155,31,,,,7178.05,0
20835100,09:55:46,09:55:46,1156,32,,,,7307.46,0
20835100,09:56:18,09:56:18,1157,33,,,,7456.63,0
20835100,09:57:17,09:57:17,1159,34,,,,7720.02,0
20835100,09:58:11,09:58:11,1160,35,,,,8007.95,0
20835100,10:00:33,10:00:33,3600,36,,,,8557.53,0
20835100,10:01:00,10:01:00,3601,37,,,,8679.97,
20835100,10:01:42,10:01:42,5398,38,,,,8847.23,0
20835100,10:02:36,10:02:36,5399,39,,,,9028.01,0
20835100,10:03:27,10:03:27,5400,40,,,,9222.05,0
20835100,10:04:12,10:04:12,5401,41,,,,9423.06,0
20835100,10:05:39,10:05:39,5402,42,,,,9738.2,0
20835100,10:06:30,10:06:30,5404,43,,,,9925.77,0
20835100,10:07:09,10:07:09,5405,44,,,,10069.59,0
20835100,10:07:54,10:07:54,5406,45,,,,10252.43,0
20835100,10:08:33,10:08:33,5407,46,,,,10428.07,0
20835100,10:09:30,10:09:30,5409,47,,,,10666.84,0
20835100,10:10:30,10:10:30,5410,48,,,,10918.26,0
20835100,10:11:18,10:11:18,5411,49,,,,11079.68,0
20835100,10:12:33,10:12:33,4474,50,,,,11370.75,0
20835100,10:13:24,10:13:24,4475,51,,,,11553.98,0
20835100,10:14:12,10:14:12,3597,52,,,,11765.96,0
20835100,10:15:27,10:15:27,3598,53,,,,12107.67,0
20835100,10:17:00,10:17:00,10016,54,,1,,12412.23,
20835110,09:30:00,09:30:00,9946,1,,,1,0,
20835110,09:32:00,09:32:00,10173,2,,,,526.98,0
20835110,09:33:56,09:33:56,10023,3,,,,1030.44,0
20835110,09:35:00,09:35:00,10024,4,,,,1265.23,
20835110,09:36:06,09:36:06,5421,5,,,,1706.09,0
20835110,09:36:35,09:36:35,5422,6,,,,1934.92,0
20835110,09:37:41,09:37:41,5423,7,,,,2280.29,0
20835110,09:38:12,09:38:12,5424,8,,,,2451.11,0
20835110,09:38:43,09:38:43,10746,9,,,,2609.27,0
20835110,09:39:28,09:39:28,2289,10,,,,2829.73,0
20835110,09:39:47,09:39:47,5390,11,,,,2955.53,0
20835110,09:40:08,09:40:08,5391,12,,,,3081.46,0
20835110,09:40:57,09:40:57,5392,13,,,,3298.52,0
20835110,09:41:32,09:41:32,5393,14,,,,3506.4,0
20835110,09:42:20,09:42:20,5394,15,,,,3790.57,0
20835110,09:42:44,09:42:44,5395,16,,,,3945.64,0
20835110,09:43:03,09:43:03,5396,17,,,,4050.78,0
20835110,09:43:32,09:43:32,5397,18,,,,4223.81,0
20835110,09:44:00,09:44:00,6542,19,,,,4405.18,
20835110,09:44:47,09:44:47,2298,20,,,,4611.76,0
20835110,09:45:43,09:45:43,2299,21,,,,4802.85,0
20835110,09:46:19,09:46:19,2300,22,,,,4945.22,0
20835110,09:46:59,09:46:59,4425,23,,,,5118.14,0
20835110,09:47:27,09:47:27,4426,24,,,,5236.16,0
20835110,09:48:36,09:48:36,4427,25,,,,5495.02,0
20835110,09:49:16,09:49:16,4428,26,,,,5657.4,0
20835110,09:50:26,09:50:26,4429,27,,,,5916.91,0
20835110,09:51:41,09:51:41,1153,28,,,,6225.23,0
20835110,09:53:00,09:53:00,9869,29,,,,6526.41,
20835110,09:54:20,09:54:20,1154,30,,,,6912.46,0
20835110,09:55:14,09:55:14,1155,31,,,,7178.05,0
20835110,09:55:46,09:55:46,1156,32,,,,7307.46,0
20835110,09:56:18,09:56:18,1157,33,,,,7456.63,0
20835110,09:57:17,09:57:17,1159,34,,,,7720.02,0
20835110,09:58:11,09:58:11,1160,35,,,,8007.95,0
20835110,10:00:33,10:00:33,3600,36,,,,8557.53,0
20835110,10:01:00,10:01:00,3601,37,,,,8679.97,
20835110,10:01:42,10:01:42,5398,38,,,,8847.23,0
20835110,10:02:36,10:02:36,5399,39,,,,9028.01,0
20835110,10:03:27,10:03:27,5400,40,,,,9222.05,0
20835110,10:04:12,10:04:12,5401,41,,,,9423.06,0
20835110,10:05:39,10:05:39,5402,42,,,,9738.2,0
20835110,10:06:30,10:06:30,5404,43,,,,9925.77,0
20835110,10:07:09,10:07:09,5405,44,,,,10069.59,0
20835110,10:07:54,10:07:54,5406,45,,,,10252.43,0
20835110,10:08:33,10:08:33,5407,46,,,,10428.07,0
20835110,10:09:30,10:09:30,5409,47,,,,10666.84,0
20835110,10:10:30,10:10:30,5410,48,,,,10918.26,0
20835110,10:11:18,10:11:18,5411,49,,,,11079.68,0
20835110,10:12:33,10:12:33,4474,50,,,,11370.75,0
20835110,10:13:24,10:13:24,4475,51,,,,11553.98,0
20835110,10:14:12,10:14:12,3597,52,,,,11765.96,0
20835110,10:15:27,10:15:27,3598,53,,,,12107.67,0
20835110,10:17:00,10:17:00,10016,54,,1,,12412.23,
21081020,15:46:00,15:46:00,9946,1,,,1,0,
21081020,15:48:48,15:48:48,10173,2,,,,526.98,0
21081020,15:51:31,15:51:31,10023,3,,,,1030.44,0
21081020,15:53:00,15:53:00,10024,4,,,,1265.23,
21081020,15:54:42,15:54:42,5421,5,,,,1706.09,0
21081020,15:55:28,15:55:28,5422,6,,,,1934.92,0
21081020,15:57:10,15:57:10,5423,7,,,,2280.29,0
21081020,15:57:59,15:57:59,5424,8,,,,2451.11,0
21081020,15:58:47,15:58:47,10746,9,,,,2609.27,0
21081020,15:59:56,15:59:56,2289,10,,,,2829.73,0
21081020,16:00:27,16:00:27,5390,11,,,,2955.53,0
21081020,16:01:00,16:01:00,5391,12,,,,3081.46,0
21081020,16:02:15,16:02:15,5392,13,,,,3298.52,0
21081020,16:03:10,16:03:10,5393,14,,,,3506.4,0
21081020,16:04:25,16:04:25,5394,15,,,,3790.57,0
21081020,16:05:02,16:05:02,5395,16,,,,3945.64,0
21081020,16:05:32,16:05:32,5396,17,,,,4050.78,0
21081020,16:06:17,16:06:17,5397,18,,,,4223.81,0
21081020,16:07:00,16:07:00,6542,19,,,,4405.18,
21081020,16:08:29,16:08:29,2298,20,,,,4611.76,0
21081020,16:10:15,16:10:15,2299,21,,,,4802.85,0
21081020,16:11:24,16:11:24,2300,22,,,,4945.22,0
21081020,16:12:38,16:12:38,4425,23,,,,5118.14,0
21081020,16:13:31,16:13:31,4426,24,,,,5236.16,0
21081020,16:15:43,16:15:43,4427,25,,,,5495.02,0
21081020,16:16:57,16:16:57,4428,26,,,,5657.4,0
21081020,16:19:09,16:19:09,4429,27,,,,5916.91,0
21081020,16:21:32,16:21:32,1153,28,,,,6225.23,0
21081020,16:24:00,16:24:00,9869,29,,,,6526.41,
21081020,16:26:10,16:26:10,1154,30,,,,6912.46,0
21081020,16:27:37,16:27:37,1155,31,,,,7178.05,0
21081020,16:28:30,16:28:30,1156,32,,,,7307.46,0
21081020,16:29:22,16:29:22,1157,33,,,,7456.63,0
21081020,16:30:58,16:30:58,1159,34,,,,7720.02,0
21081020,16:32:25,16:32:25,1160,35,,,,8007.95,0
21081020,16:36:16,16:36:16,3600,36,,,,8557.53,0
21081020,16:37:00,16:37:00,3601,37,,,,8679.97,
21081020,16:38:08,16:38:08,5398,38,,,,8847.23,0
21081020,16:39:36,16:39:36,5399,39,,,,9028.01,0
21081020,16:40:58,16:40:58,5400,40,,,,9222.05,0
21081020,16:42:12,16:42:12,5401,41,,,,9423.06,0
21081020,16:44:33,16:44:33,5402,42,,,,9738.2,0
21081020,16:45:56,16:45:56,5404,43,,,,9925.77,0
21081020,16:46:59,16:46:59,5405,44,,,,10069.59,0
21081020,16:48:12,16:48:12,5406,45,,,,10252.43,0
21081020,16:49:16,16:49:16,5407,46,,,,10428.07,0
21081020,16:50:48,16:50:48,5409,47,,,,10666.84,0
21081020,16:52:26,16:52:26,5410,48,,,,10918.26,0
21081020,16:53:44,16:53:44,5411,49,,,,11079.68,0
21081020,16:55:46,16:55:46,4474,50,,,,11370.75,0
21081020,16:57:09,16:57:09,4475,51,,,,11553.98,0
21081020,16:58:27,16:58:27,3597,52,,,,11765.96,0
21081020,17:00:28,17:00:28,3598,53,,,,12107.67,0
21081020,17:03:00,17:03:00,10016,54,,1,,12412.23,
21081030,15:46:00,15:46:00,9946,1,,,1,0,
21081030,15:48:48,15:48:48,10173,2,,,,526.98,0
21081030,15:51:31,15:51:31,10023,3,,,,1030.44,0
21081030,15:53:00,15:53:00,10024,4,,,,1265.23,
21081030,15:54:42,15:54:42,5421,5,,,,1706.09,0
21081030,15:55:28,15:55:28,5422,6,,,,1934.92,0
21081030,15:57:10,15:57:10,5423,7,,,,2280.29,0
21081030,15:57:59,15:57:59,5424,8,,,,2451.11,0
21081030,15:58:47,15:58:47,10746,9,,,,2609.27,0
21081030,15:59:56,15:59:56,2289,10,,,,2829.73,0
21081030,16:00:27,16:00:27,5390,11,,,,2955.53,0
21081030,16:01:00,16:01:00,5391,12,,,,3081.46,0
21081030,16:02:15,16:02:15,5392,13,,,,3298.52,0
21081030,16:03:10,16:03:10,5393,14,,,,3506.4,0
21081030,16:04:25,16:04:25,5394,15,,,,3790.57,0
21081030,16:05:02,16:05:02,5395,16,,,,3945.64,0
21081030,16:05:32,16:05:32,5396,17,,,,4050.78,0
21081030,16:06:17,16:06:17,5397,18,,,,4223.81,0
21081030,16:07:00,16:07:00,6542,19,,,,4405.18,
21081030,16:08:29,16:08:29,2298,20,,,,4611.76,0
21081030,16:10:15,16:10:15,2299,21,,,,4802.85,0
21081030,16:11:24,16:11:24,2300,22,,,,4945.22,0
21081030,16:12:38,16:12:38,4425,23,,,,5118.14,0
21081030,16:13:31,16:13:31,4426,24,,,,5236.16,0
21081030,16:15:43,16:15:43,4427,25,,,,5495.02,0
21081030,16:16:57,16:16:57,4428,26,,,,5657.4,0
21081030,16:19:09,16:19:09,4429,27,,,,5916.91,0
21081030,16:21:32,16:21:32,1153,28,,,,6225.23,0
21081030,16:24:00,16:24:00,9869,29,,,,6526.41,
21081030,16:26:10,16:26:10,1154,30,,,,6912.46,0
21081030,16:27:37,16:27:37,1155,31,,,,7178.05,0
21081030,16:28:30,16:28:30,1156,32,,,,7307.46,0
21081030,16:29:22,16:29:22,1157,33,,,,7456.63,0
21081030,16:30:58,16:30:58,1159,34,,,,7720.02,0
21081030,16:32:25,16:32:25,1160,35,,,,8007.95,0
21081030,16:36:16,16:36:16,3600,36,,,,8557.53,0
21081030,16:37:00,16:37:00,3601,37,,,,8679.97,
21081030,16:38:08,16:38:08,5398,38,,,,8847.23,0
21081030,16:39:36,16:39:36,5399,39,,,,9028.01,0
21081030,16:40:58,16:40:58,5400,40,,,,9222.05,0
21081030,16:42:12,16:42:12,5401,41,,,,9423.06,0
21081030,16:44:33,16:44:33,5402,42,,,,9738.2,0
21081030,16:45:56,16:45:56,5404,43,,,,9925.77,0
21081030,16:46:59,16:46:59,5405,44,,,,10069.59,0
21081030,16:48:12,16:48:12,5406,45,,,,10252.43,0
21081030,16:49:16,16:49:16,5407,46,,,,10428.07,0
21081030,16:50:48,16:50:48,5409,47,,,,10666.84,0
21081030,16:52:26,16:52:26,5410,48,,,,10918.26,0
21081030,16:53:44,16:53:44,5411,49,,,,11079.68,0
21081030,16:55:46,16:55:46,4474,50,,,,11370.75,0
21081030,16:57:09,16:57:09,4475,51,,,,11553.98,0
21081030,16:58:27,16:58:27,3597,52,,,,11765.96,0
21081030,17:00:28,17:00:28,3598,53,,,,12107.67,0
21081030,17:03:00,17:03:00,10016,54,,1,,12412.23,
21081040,15:46:00,15:46:00,9946,1,,,1,0,
21081040,15:48:48,15:48:48,10173,2,,,,526.98,0
21081040,15:51:31,15:51:31,10023,3,,,,1030.44,0
21081040,15:53:00,15:53:00,10024,4,,,,1265.23,
21081040,15:54:42,15:54:42,5421,5,,,,1706.09,0
21081040,15:55:28,15:55:28,5422,6,,,,1934.92,0
21081040,15:57:10,15:57:10,5423,7,,,,2280.29,0
21081040,15:57:59,15:57:59,5424,8,,,,2451.11,0
21081040,15:58:47,15:58:47,10746,9,,,,2609.27,0
21081040,15:59:56,15:59:56,2289,10,,,,2829.73,0
21081040,16:00:27,16:00:27,5390,11,,,,2955.53,0
21081040,16:01:00,16:01:00,5391,12,,,,3081.46,0
21081040,16:02:15,16:02:15,5392,13,,,,3298.52,0
21081040,16:03:10,16:03:10,5393,14,,,,3506.4,0
21081040,16:04:25,16:04:25,5394,15,,,,3790.57,0
21081040,16:05:02,16:05:02,5395,16,,,,3945.64,0
21081040,16:05:32,16:05:32,5396,17,,,,4050.78,0
21081040,16:06:17,16:06:17,5397,18,,,,4223.81,0
21081040,16:07:00,16:07:00,6542,19,,,,4405.18,
21081040,16:08:29,16:08:29,2298,20,,,,4611.76,0
21081040,16:10:15,16:10:15,2299,21,,,,4802.85,0
21081040,16:11:24,16:11:24,2300,22,,,,4945.22,0
21081040,16:12:38,16:12:38,4425,23,,,,5118.14,0
21081040,16:13:31,16:13:31,4426,24,,,,5236.16,0
21081040,16:15:43,16:15:43,4427,25,,,,5495.02,0
21081040,16:16:57,16:16:57,4428,26,,,,5657.4,0
21081040,16:19:09,16:19:09,4429,27,,,,5916.91,0
21081040,16:21:32,16:21:32,1153,28,,,,6225.23,0
21081040,16:24:00,16:24:00,9869,29,,,,6526.41,
21081040,16:26:10,16:26:10,1154,30,,,,6912.46,0
21081040,16:27:37,16:27:37,1155,31,,,,7178.05,0
21081040,16:28:30,16:28:30,1156,32,,,,7307.46,0
21081040,16:29:22,16:29:22,1157,33,,,,7456.63,0
21081040,16:30:58,16:30:58,1159,34,,,,7720.02,0
21081040,16:32:25,16:32:25,1160,35,,,,8007.95,0
21081040,16:36:16,16:36:16,3600,36,,,,8557.53,0
21081040,16:37:00,16:37:00,3601,37,,,,8679.97,
21081040,16:38:08,16:38:08,5398,38,,,,8847.23,0
21081040,16:39:36,16:39:36,5399,39,,,,9028.01,0
21081040,16:40:58,16:40:58,5400,40,,,,9222.05,0
21081040,16:42:12,16:42:12,5401,41,,,,9423.06,0
21081040,16:44:33,16:44:33,5402,42,,,,9738.2,0
21081040,16:45:56,16:45:56,5404,43,,,,9925.77,0
21081040,16:46:59,16:46:59,5405,44,,,,10069.59,0
21081040,16:48:12,16:48:12,5406,45,,,,10252.43,0
21081040,16:49:16,16:49:16,5407,46,,,,10428.07,0
21081040,16:50:48,16:50:48,5409,47,,,,10666.84,0
21081040,16:52:26,16:52:26,5410,48,,,,10918.26,0
21081040,16:53:44,16:53:44,5411,49,,,,11079.68,0
21081040,16:55:46,16:55:46,4474,50,,,,11370.75,0
21081040,16:57:09,16:57:09,4475,51,,,,11553.98,0
21081040,16:58:27,16:58:27,3597,52,,,,11765.96,0
21081040,17:00:28,17:00:28,3598,53,,,,12107.67,0
21081040,17:03:00,17:03:00,10016,54,,1,,12412.23,
21081050,15:46:00,15:46:00,9946,1,,,1,0,
21081050,15:48:48,15:48:48,10173,2,,,,526.98,0
21081050,15:51:31,15:51:31,10023,3,,,,1030.44,0
21081050,15:53:00,15:53:00,10024,4,,,,1265.23,
21081050,15:54:42,15:54:42,5421,5,,,,1706.09,0
21081050,15:55:28,15:55:28,5422,6,,,,1934.92,0
21081050,15:57:10,15:57:10,5423,7,,,,2280.29,0
21081050,15:57:59,15:57:59,5424,8,,,,2451.11,0
21081050,15:58:47,15:58:47,10746,9,,,,2609.27,0
21081050,15:59:56,15:59:56,2289,10,,,,2829.73,0
21081050,16:00:27,16:00:27,5390,11,,,,2955.53,0
21081050,16:01:00,16:01:00,5391,12,,,,3081.46,0
21081050,16:02:15,16:02:15,5392,13,,,,3298.52,0
21081050,16:03:10,16:03:10,5393,14,,,,3506.4,0
21081050,16:04:25,16:04:25,5394,15,,,,3790.57,0
21081050,16:05:02,16:05:02,5395,16,,,,3945.64,0
21081050,16:05:32,16:05:32,5396,17,,,,4050.78,0
21081050,16:06:17,16:06:17,5397,18,,,,4223.81,0
21081050,16:07:00,16:07:00,6542,19,,,,4405.18,
21081050,16:08:29,16:08:29,2298,20,,,,4611.76,0
21081050,16:10:15,16:10:15,2299,21,,,,4802.85,0
21081050,16:11:24,16:11:24,2300,22,,,,4945.22,0
21081050,16:12:38,16:12:38,4425,23,,,,5118.14,0
21081050,16:13:31,16:13:31,4426,24,,,,5236.16,0
21081050,16:15:43,16:15:43,4427,25,,,,5495.02,0
21081050,16:16:57,16:16:57,4428,26,,,,5657.4,0
21081050,16:19:09,16:19:09,4429,27,,,,5916.91,0
21081050,16:21:32,16:21:32,1153,28,,,,6225.23,0
21081050,16:24:00,16:24:00,9869,29,,,,6526.41,
21081050,16:26:10,16:26:10,1154,30,,,,6912.46,0
21081050,16:27:37,16:27:37,1155,31,,,,7178.05,0
21081050,16:28:30,16:28:30,1156,32,,,,7307.46,0
21081050,16:29:22,16:29:22,1157,33,,,,7456.63,0
21081050,16:30:58,16:30:58,1159,34,,,,7720.02,0
21081050,16:32:25,16:32:25,1160,35,,,,8007.95,0
21081050,16:36:16,16:36:16,3600,36,,,,8557.53,0
21081050,16:37:00,16:37:00,3601,37,,,,8679.97,
21081050,16:38:08,16:38:08,5398,38,,,,8847.23,0
21081050,16:39:36,16:39:36,5399,39,,,,9028.01,0
21081050,16:40:58,16:40:58,5400,40,,,,9222.05,0
21081050,16:42:12,16:42:12,5401,41,,,,9423.06,0
21081050,16:44:33,16:44:33,5402,42,,,,9738.2,0
21081050,16:45:56,16:45:56,5404,43,,,,9925.77,0
21081050,16:46:59,16:46:59,5405,44,,,,10069.59,0
21081050,16:48:12,16:48:12,5406,45,,,,10252.43,0
21081050,16:49:16,16:49:16,5407,46,,,,10428.07,0
21081050,16:50:48,16:50:48,5409,47,,,,10666.84,0
21081050,16:52:26,16:52:26,5410,48,,,,10918.26,0
21081050,16:53:44,16:53:44,5411,49,,,,11079.68,0
21081050,16:55:46,16:55:46,4474,50,,,,11370.75,0
21081050,16:57:09,16:57:09,4475,51,,,,11553.98,0
21081050,16:58:27,16:58:27,3597,52,,,,11765.96,0
21081050,17:00:28,17:00:28,3598,53,,,,12107.67,0
21081050,17:03:00,17:03:00,10016,54,,1,,12412.23,
21081060,15:46:00,15:46:00,9946,1,,,1,0,
21081060,15:48:48,15:48:48,10173,2,,,,526.98,0
21081060,15:51:31,15:51:31,10023,3,,,,1030.44,0
21081060,15:53:00,15:53:00,10024,4,,,,1265.23,
21081060,15:54:42,15:54:42,5421,5,,,,1706.09,0
21081060,15:55:28,15:55:28,5422,6,,,,1934.92,0
21081060,15:57:10,15:57:10,5423,7,,,,2280.29,0
21081060,15:57:59,15:57:59,5424,8,,,,2451.11,0
21081060,15:58:47,15:58:47,10746,9,,,,2609.27,0
21081060,15:59:56,15:59:56,2289,10,,,,2829.73,0
21081060,16:00:27,16:00:27,5390,11,,,,2955.53,0
21081060,16:01:00,16:01:00,5391,12,,,,3081.46,0
21081060,16:02:15,16:02:15,5392,13,,,,3298.52,0
21081060,16:03:10,16:03:10,5393,14,,,,3506.4,0
21081060,16:04:25,16:04:25,5394,15,,,,3790.57,0
21081060,16:05:02,16:05:02,5395,16,,,,3945.64,0
21081060,16:05:32,16:05:32,5396,17,,,,4050.78,0
21081060,16:06:17,16:06:17,5397,18,,,,4223.81,0
21081060,16:07:00,16:07:00,6542,19,,,,4405.18,
21081060,16:08:29,16:08:29,2298,20,,,,4611.76,0
21081060,16:10:15,16:10:15,2299,21,,,,4802.85,0
21081060,16:11:24,16:11:24,2300,22,,,,4945.22,0
21081060,16:12:38,16:12:38,4425,23,,,,5118.14,0
21081060,16:13:31,16:13:31,4426,24,,,,5236.16,0
21081060,16:15:43,16:15:43,4427,25,,,,5495.02,0
21081060,16:16:57,16:16:57,4428,26,,,,5657.4,0
21081060,16:19:09,16:19:09,4429,27,,,,5916.91,0
21081060,16:21:32,16:21:32,1153,28,,,,6225.23,0
21081060,16:24:00,16:24:00,9869,29,,,,6526.41,
21081060,16:26:10,16:26:10,1154,30,,,,6912.46,0
21081060,16:27:37,16:27:37,1155,31,,,,7178.05,0
21081060,16:28:30,16:28:30,1156,32,,,,7307.46,0
21081060,16:29:22,16:29:22,1157,33,,,,7456.63,0
21081060,16:30:58,16:30:58,1159,34,,,,7720.02,0
21081060,16:32:25,16:32:25,1160,35,,,,8007.95,0
21081060,16:36:16,16:36:16,3600,36,,,,8557.53,0
21081060,16:37:00,16:37:00,3601,37,,,,8679.97,
21081060,16:38:08,16:38:08,5398,38,,,,8847.23,0
21081060,16:39:36,16:39:36,5399,39,,,,9028.01,0
21081060,16:40:58,16:40:58,5400,40,,,,9222.05,0
21081060,16:42:12,16:42:12,5401,41,,,,9423.06,0
21081060,16:44:33,16:44:33,5402,42,,,,9738.2,0
21081060,16:45:56,16:45:56,5404,43,,,,9925.77,0
21081060,16:46:59,16:46:59,5405,44,,,,10069.59,0
21081060,16:48:12,16:48:12,5406,45,,,,10252.43,0
21081060,16:49:16,16:49:16,5407,46,,,,10428.07,0
21081060,16:50:48,16:50:48,5409,47,,,,10666.84,0
21081060,16:52:26,16:52:26,5410,48,,,,10918.26,0
21081060,16:53:44,16:53:44,5411,49,,,,11079.68,0
21081060,16:55:46,16:55:46,4474,50,,,,11370.75,0
21081060,16:57:09,16:57:09,4475,51,,,,11553.98,0
21081060,16:58:27,16:58:27,3597,52,,,,11765.96,0
21081060,17:00:28,17:00:28,3598,53,,,,12107.67,0
21081060,17:03:00,17:03:00,10016,54,,1,,12412.23,
21200090,16:00:00,16:00:00,9946,1,,,1,0,
21200090,16:02:00,16:02:00,10173,2,,,,526.98,0
21200090,16:03:56,16:03:56,10023,3,,,,1030.44,0
21200090,16:05:00,16:05:00,10024,4,,,,1265.23,
21200090,16:06:20,16:06:20,5421,5,,,,1706.09,0
21200090,16:06:56,16:06:56,5422,6,,,,1934.92,0
21200090,16:08:17,16:08:17,5423,7,,,,2280.29,0
21200090,16:08:55,16:08:55,5424,8,,,,2451.11,0
21200090,16:09:33,16:09:33,10746,9,,,,2609.27,0
21200090,16:10:27,16:10:27,2289,10,,,,2829.73,0
21200090,16:10:51,16:10:51,5390,11,,,,2955.53,0
21200090,16:11:17,16:11:17,5391,12,,,,3081.46,0
21200090,16:12:16,16:12:16,5392,13,,,,3298.52,0
21200090,16:12:59,16:12:59,5393,14,,,,3506.4,0
21200090,16:13:58,16:13:58,5394,15,,,,3790.57,0
21200090,16:14:27,16:14:27,5395,16,,,,3945.64,0
21200090,16:14:51,16:14:51,5396,17,,,,4050.78,0
21200090,16:15:26,16:15:26,5397,18,,,,4223.81,0
21200090,16:16:00,16:16:00,6542,19,,,,4405.18,
21200090,16:16:58,16:16:58,2298,20,,,,4611.76,0
21200090,16:18:06,16:18:06,2299,21,,,,4802.85,0
21200090,16:18:50,16:18:50,2300,22,,,,4945.22,0
21200090,16:19:38,16:19:38,4425,23,,,,5118.14,0
21200090,16:20:13,16:20:13,4426,24,,,,5236.16,0
21200090,16:21:38,16:21:38,4427,25,,,,5495.02,0
21200090,16:22:26,16:22:26,4428,26,,,,5657.4,0
21200090,16:23:51,16:23:51,4429,27,,,,5916.91,0
21200090,16:25:24,16:25:24,1153,28,,,,6225.23,0
21200090,16:27:00,16:27:00,9869,29,,,,6526.41,
21200090,16:28:40,16:28:40,1154,30,,,,6912.46,0
21200090,16:29:47,16:29:47,1155,31,,,,7178.05,0
21200090,16:30:27,16:30:27,1156,32,,,,7307.46,0
21200090,16:31:08,16:31:08,1157,33,,,,7456.63,0
21200090,16:32:21,16:32:21,1159,34,,,,7720.02,0
21200090,16:33:28,16:33:28,1160,35,,,,8007.95,0
21200090,16:36:26,16:36:26,3600,36,,,,8557.53,0
21200090,16:37:00,16:37:00,3601,37,,,,8679.97,
21200090,16:37:44,16:37:44,5398,38,,,,8847.23,0
21200090,16:38:42,16:38:42,5399,39,,,,9028.01,0
21200090,16:39:36,16:39:36,5400,40,,,,9222.05,0
21200090,16:40:24,16:40:24,5401,41,,,,9423.06,0
21200090,16:41:56,16:41:56,5402,42,,,,9738.2,0
21200090,16:42:50,16:42:50,5404,43,,,,9925.77,0
21200090,16:43:32,16:43:32,5405,44,,,,10069.59,0
21200090,16:44:19,16:44:19,5406,45,,,,10252.43,0
21200090,16:45:01,16:45:01,5407,46,,,,10428.07,0
21200090,16:46:01,16:46:01,5409,47,,,,10666.84,0
21200090,16:47:05,16:47:05,5410,48,,,,10918.26,0
21200090,16:47:56,16:47:56,5411,49,,,,11079.68,0
21200090,16:49:16,16:49:16,4474,50,,,,11370.75,0
21200090,16:50:10,16:50:10,4475,51,,,,11553.98,0
21200090,16:51:01,16:51:01,3597,52,,,,11765.96,0
21200090,16:52:21,16:52:21,3598,53,,,,12107.67,0
21200090,16:54:00,16:54:00,10016,54,,1,,12412.23,
21383090,17:30:00,17:30:00,9946,1,,,1,0,
21383090,17:32:00,17:32:00,10173,2,,,,526.98,0
21383090,17:33:56,17:33:56,10023,3,,,,1030.44,0
21383090,17:35:00,17:35:00,10024,4,,,,1265.23,
21383090,17:36:20,17:36:20,5421,5,,,,1706.09,0
21383090,17:36:56,17:36:56,5422,6,,,,1934.92,0
21383090,17:38:17,17:38:17,5423,7,,,,2280.29,0
21383090,17:38:55,17:38:55,5424,8,,,,2451.11,0
21383090,17:39:33,17:39:33,10746,9,,,,2609.27,0
21383090,17:40:27,17:40:27,2289,10,,,,2829.73,0
21383090,17:40:51,17:40:51,5390,11,,,,2955.53,0
21383090,17:41:17,17:41:17,5391,12,,,,3081.46,0
21383090,17:42:16,17:42:16,5392,13,,,,3298.52,0
21383090,17:42:59,17:42:59,5393,14,,,,3506.4,0
21383090,17:43:58,17:43:58,5394,15,,,,3790.57,0
21383090,17:44:27,17:44:27,5395,16,,,,3945.64,0
21383090,17:44:51,17:44:51,5396,17,,,,4050.78,0
21383090,17:45:26,17:45:26,5397,18,,,,4223.81,0
21383090,17:46:00,17:46:00,6542,19,,,,4405.18,
21383090,17:46:58,17:46:58,2298,20,,,,4611.76,0
21383090,17:48:06,17:48:06,2299,21,,,,4802.85,0
21383090,17:48:50,17:48:50,2300,22,,,,4945.22,0
21383090,17:49:38,17:49:38,4425,23,,,,5118.14,0
21383090,17:50:13,17:50:13,4426,24,,,,5236.16,0
21383090,17:51:38,17:51:38,4427,25,,,,5495.02,0
21383090,17:52:26,17:52:26,4428,26,,,,5657.4,0
21383090,17:53:51,17:53:51,4429,27,,,,5916.91,0
21383090,17:55:24,17:55:24,1153,28,,,,6225.23,0
21383090,17:57:00,17:57:00,9869,29,,,,6526.41,
21383090,17:58:40,17:58:40,1154,30,,,,6912.46,0
21383090,17:59:47,17:59:47,1155,31,,,,7178.05,0
21383090,18:00:27,18:00:27,1156,32,,,,7307.46,0
21383090,18:01:08,18:01:08,1157,33,,,,7456.63,0
21383090,18:02:21,18:02:21,1159,34,,,,7720.02,0
21383090,18:03:28,18:03:28,1160,35,,,,8007.95,0
21383090,18:06:26,18:06:26,3600,36,,,,8557.53,0
21383090,18:07:00,18:07:00,3601,37,,,,8679.97,
21383090,18:07:44,18:07:44,5398,38,,,,8847.23,0
21383090,18:08:42,18:08:42,5399,39,,,,9028.01,0
21383090,18:09:36,18:09:36,5400,40,,,,9222.05,0
21383090,18:10:24,18:10:24,5401,41,,,,9423.06,0
21383090,18:11:56,18:11:56,5402,42,,,,9738.2,0
21383090,18:12:50,18:12:50,5404,43,,,,9925.77,0
21383090,18:13:32,18:13:32,5405,44,,,,10069.59,0
21383090,18:14:19,18:14:19,5406,45,,,,10252.43,0
21383090,18:15:01,18:15:01,5407,46,,,,10428.07,0
21383090,18:16:01,18:16:01,5409,47,,,,10666.84,0
21383090,18:17:05,18:17:05,5410,48,,,,10918.26,0
21383090,18:17:56,18:17:56,5411,49,,,,11079.68,0
21383090,18:19:16,18:19:16,4474,50,,,,11370.75,0
21383090,18:20:10,18:20:10,4475,51,,,,11553.98,0
21383090,18:21:01,18:21:01,3597,52,,,,11765.96,0
21383090,18:22:21,18:22:21,3598,53,,,,12107.67,0
21383090,18:24:00,18:24:00,10016,54,,1,,12412.23,
21497090,10:30:00,10:30:00,9946,1,,,1,0,
21497090,10:32:00,10:32:00,10173,2,,,,526.98,0
21497090,10:33:56,10:33:56,10023,3,,,,1030.44,0
21497090,10:35:00,10:35:00,10024,4,,,,1265.23,
21497090,10:36:13,10:36:13,5421,5,,,,1706.09,0
21497090,10:36:45,10:36:45,5422,6,,,,1934.92,0
21497090,10:37:59,10:37:59,5423,7,,,,2280.29,0
21497090,10:38:33,10:38:33,5424,8,,,,2451.11,0
21497090,10:39:08,10:39:08,10746,9,,,,2609.27,0
21497090,10:39:57,10:39:57,2289,10,,,,2829.73,0
21497090,10:40:19,10:40:19,5390,11,,,,2955.53,0
21497090,10:40:43,10:40:43,5391,12,,,,3081.46,0
21497090,10:41:37,10:41:37,5392,13,,,,3298.52,0
21497090,10:42:15,10:42:15,5393,14,,,,3506.4,0
21497090,10:43:09,10:43:09,5394,15,,,,3790.57,0
21497090,10:43:35,10:43:35,5395,16,,,,3945.64,0
21497090,10:43:57,10:43:57,5396,17,,,,4050.78,0
21497090,10:44:29,10:44:29,5397,18,,,,4223.81,0
21497090,10:45:00,10:45:00,6542,19,,,,4405.18,
21497090,10:45:52,10:45:52,2298,20,,,,4611.76,0
21497090,10:46:55,10:46:55,2299,21,,,,4802.85,0
21497090,10:47:35,10:47:35,2300,22,,,,4945.22,0
21497090,10:48:18,10:48:18,4425,23,,,,5118.14,0
21497090,10:48:50,10:48:50,4426,24,,,,5236.16,0
21497090,10:50:07,10:50:07,4427,25,,,,5495.02,0
21497090,10:50:51,10:50:51,4428,26,,,,5657.4,0
21497090,10:52:09,10:52:09,4429,27,,,,5916.91,0
21497090,10:53:32,10:53:32,1153,28,,,,6225.23,0
21497090,10:55:00,10:55:00,9869,29,,,,6526.41,
21497090,10:56:30,10:56:30,1154,30,,,,6912.46,0
21497090,10:57:30,10:57:30,1155,31,,,,7178.05,0
21497090,10:58:07,10:58:07,1156,32,,,,7307.46,0
21497090,10:58:43,10:58:43,1157,33,,,,7456.63,0
21497090,10:59:49,10:59:49,1159,34,,,,7720.02,0
21497090,11:00:49,11:00:49,1160,35,,,,8007.95,0
21497090,11:03:29,11:03:29,3600,36,,,,8557.53,0
21497090,11:04:00,11:04:00,3601,37,,,,8679.97,
21497090,11:04:47,11:04:47,5398,38,,,,8847.23,0
21497090,11:05:48,11:05:48,5399,39,,,,9028.01,0
21497090,11:06:45,11:06:45,5400,40,,,,9222.05,0
21497090,11:07:36,11:07:36,5401,41,,,,9423.06,0
21497090,11:09:13,11:09:13,5402,42,,,,9738.2,0
21497090,11:10:11,11:10:11,5404,43,,,,9925.77,0
21497090,11:10:55,11:10:55,5405,44,,,,10069.59,0
21497090,11:11:45,11:11:45,5406,45,,,,10252.43,0
21497090,11:12:29,11:12:29,5407,46,,,,10428.07,0
21497090,11:13:33,11:13:33,5409,47,,,,10666.84,0
21497090,11:14:41,11:14:41,5410,48,,,,10918.26,0
21497090,11:15:35,11:15:35,5411,49,,,,11079.68,0
21497090,11:16:59,11:16:59,4474,50,,,,11370.75,0
21497090,11:17:57,11:17:57,4475,51,,,,11553.98,0
21497090,11:18:51,11:18:51,3597,52,,,,11765.96,0
21497090,11:20:15,11:20:15,3598,53,,,,12107.67,0
21497090,11:22:00,11:22:00,10016,54,,1,,12412.23,
21663020,15:31:00,15:31:00,9946,1,,,1,0,
21663020,15:33:48,15:33:48,10173,2,,,,526.98,0
21663020,15:36:31,15:36:31,10023,3,,,,1030.44,0
21663020,15:38:00,15:38:00,10024,4,,,,1265.23,
21663020,15:39:50,15:39:50,5421,5,,,,1706.09,0
21663020,15:40:38,15:40:38,5422,6,,,,1934.92,0
21663020,15:42:28,15:42:28,5423,7,,,,2280.29,0
21663020,15:43:20,15:43:20,5424,8,,,,2451.11,0
21663020,15:44:12,15:44:12,10746,9,,,,2609.27,0
21663020,15:45:26,15:45:26,2289,10,,,,2829.73,0
21663020,15:45:59,15:45:59,5390,11,,,,2955.53,0
21663020,15:46:34,15:46:34,5391,12,,,,3081.46,0
21663020,15:47:55,15:47:55,5392,13,,,,3298.52,0
21663020,15:48:53,15:48:53,5393,14,,,,3506.4,0
21663020,15:50:14,15:50:14,5394,15,,,,3790.57,0
21663020,15:50:53,15:50:53,5395,16,,,,3945.64,0
21663020,15:51:26,15:51:26,5396,17,,,,4050.78,0
21663020,15:52:14,15:52:14,5397,18,,,,4223.81,0
21663020,15:53:00,15:53:00,6542,19,,,,4405.18,
21663020,15:54:29,15:54:29,2298,20,,,,4611.76,0
21663020,15:56:15,15:56:15,2299,21,,,,4802.85,0
21663020,15:57:24,15:57:24,2300,22,,,,4945.22,0
21663020,15:58:38,15:58:38,4425,23,,,,5118.14,0
21663020,15:59:31,15:59:31,4426,24,,,,5236.16,0
21663020,16:01:43,16:01:43,4427,25,,,,5495.02,0
21663020,16:02:57,16:02:57,4428,26,,,,5657.4,0
21663020,16:05:09,16:05:09,4429,27,,,,5916.91,0
21663020,16:07:32,16:07:32,1153,28,,,,6225.23,0
21663020,16:10:00,16:10:00,9869,29,,,,6526.41,
21663020,16:12:10,16:12:10,1154,30,,,,6912.46,0
21663020,16:13:37,16:13:37,1155,31,,,,7178.05,0
21663020,16:14:30,16:14:30,1156,32,,,,7307.46,0
21663020,16:15:22,16:15:22,1157,33,,,,7456.63,0
21663020,16:16:58,16:16:58,1159,34,,,,7720.02,0
21663020,16:18:25,16:18:25,1160,35,,,,8007.95,0
21663020,16:22:16,16:22:16,3600,36,,,,8557.53,0
21663020,16:23:00,16:23:00,3601,37,,,,8679.97,
21663020,16:24:10,16:24:10,5398,38,,,,8847.23,0
21663020,16:25:42,16:25:42,5399,39,,,,9028.01,0
21663020,16:27:08,16:27:08,5400,40,,,,9222.05,0
21663020,16:28:24,16:28:24,5401,41,,,,9423.06,0
21663020,16:30:50,16:30:50,5402,42,,,,9738.2,0
21663020,16:32:16,16:32:16,5404,43,,,,9925.77,0
21663020,16:33:22,16:33:22,5405,44,,,,10069.59,0
21663020,16:34:38,16:34:38,5406,45,,,,10252.43,0
21663020,16:35:44,16:35:44,5407,46,,,,10428.07,0
21663020,16:37:20,16:37:20,5409,47,,,,10666.84,0
21663020,16:39:01,16:39:01,5410,48,,,,10918.26,0
21663020,16:40:22,16:40:22,5411,49,,,,11079.68,0
21663020,16:42:29,16:42:29,4474,50,,,,11370.75,0
21663020,16:43:55,16:43:55,4475,51,,,,11553.98,0
21663020,16:45:16,16:45:16,3597,52,,,,11765.96,0
21663020,16:47:23,16:47:23,3598,53,,,,12107.67,0
21663020,16:50:00,16:50:00,10016,54,,1,,12412.23,
21663030,15:31:00,15:31:00,9946,1,,,1,0,
21663030,15:33:48,15:33:48,10173,2,,,,526.98,0
21663030,15:36:31,15:36:31,10023,3,,,,1030.44,0
21663030,15:38:00,15:38:00,10024,4,,,,1265.23,
21663030,15:39:50,15:39:50,5421,5,,,,1706.09,0
21663030,15:40:38,15:40:38,5422,6,,,,1934.92,0
21663030,15:42:28,15:42:28,5423,7,,,,2280.29,0
21663030,15:43:20,15:43:20,5424,8,,,,2451.11,0
21663030,15:44:12,15:44:12,10746,9,,,,2609.27,0
21663030,15:45:26,15:45:26,2289,10,,,,2829.73,0
21663030,15:45:59,15:45:59,5390,11,,,,2955.53,0
21663030,15:46:34,15:46:34,5391,12,,,,3081.46,0
21663030,15:47:55,15:47:55,5392,13,,,,3298.52,0
21663030,15:48:53,15:48:53,5393,14,,,,3506.4,0
21663030,15:50:14,15:50:14,5394,15,,,,3790.57,0
21663030,15:50:53,15:50:53,5395,16,,,,3945.64,0
21663030,15:51:26,15:51:26,5396,17,,,,4050.78,0
21663030,15:52:14,15:52:14,5397,18,,,,4223.81,0
21663030,15:53:00,15:53:00,6542,19,,,,4405.18,
21663030,15:54:29,15:54:29,2298,20,,,,4611.76,0
21663030,15:56:15,15:56:15,2299,21,,,,4802.85,0
21663030,15:57:24,15:57:24,2300,22,,,,4945.22,0
21663030,15:58:38,15:58:38,4425,23,,,,5118.14,0
21663030,15:59:31,15:59:31,4426,24,,,,5236.16,0
21663030,16:01:43,16:01:43,4427,25,,,,5495.02,0
21663030,16:02:57,16:02:57,4428,26,,,,5657.4,0
21663030,16:05:09,16:05:09,4429,27,,,,5916.91,0
21663030,16:07:32,16:07:32,1153,28,,,,6225.23,0
21663030,16:10:00,16:10:00,9869,29,,,,6526.41,
21663030,16:12:10,16:12:10,1154,30,,,,6912.46,0
21663030,16:13:37,16:13:37,1155,31,,,,7178.05,0
21663030,16:14:30,16:14:30,1156,32,,,,7307.46,0
21663030,16:15:22,16:15:22,1157,33,,,,7456.63,0
21663030,16:16:58,16:16:58,1159,34,,,,7720.02,0
21663030,16:18:25,16:18:25,1160,35,,,,8007.95,0
21663030,16:22:16,16:22:16,3600,36,,,,8557.53,0
21663030,16:23:00,16:23:00,3601,37,,,,8679.97,
21663030,16:24:10,16:24:10,5398,38,,,,8847.23,0
21663030,16:25:42,16:25:42,5399,39,,,,9028.01,0
21663030,16:27:08,16:27:08,5400,40,,,,9222.05,0
21663030,16:28:24,16:28:24,5401,41,,,,9423.06,0
21663030,16:30:50,16:30:50,5402,42,,,,9738.2,0
21663030,16:32:16,16:32:16,5404,43,,,,9925.77,0
21663030,16:33:22,16:33:22,5405,44,,,,10069.59,0
21663030,16:34:38,16:34:38,5406,45,,,,10252.43,0
21663030,16:35:44,16:35:44,5407,46,,,,10428.07,0
21663030,16:37:20,16:37:20,5409,47,,,,10666.84,0
21663030,16:39:01,16:39:01,5410,48,,,,10918.26,0
21663030,16:40:22,16:40:22,5411,49,,,,11079.68,0
21663030,16:42:29,16:42:29,4474,50,,,,11370.75,0
21663030,16:43:55,16:43:55,4475,51,,,,11553.98,0
21663030,16:45:16,16:45:16,3597,52,,,,11765.96,0
21663030,16:47:23,16:47:23,3598,53,,,,12107.67,0
21663030,16:50:00,16:50:00,10016,54,,1,,12412.23,
21663040,15:31:00,15:31:00,9946,1,,,1,0,
21663040,15:33:48,15:33:48,10173,2,,,,526.98,0
21663040,15:36:31,15:36:31,10023,3,,,,1030.44,0
21663040,15:38:00,15:38:00,10024,4,,,,1265.23,
21663040,15:39:50,15:39:50,5421,5,,,,1706.09,0
21663040,15:40:38,15:40:38,5422,6,,,,1934.92,0
21663040,15:42:28,15:42:28,5423,7,,,,2280.29,0
21663040,15:43:20,15:43:20,5424,8,,,,2451.11,0
21663040,15:44:12,15:44:12,10746,9,,,,2609.27,0
21663040,15:45:26,15:45:26,2289,10,,,,2829.73,0
21663040,15:45:59,15:45:59,5390,11,,,,2955.53,0
21663040,15:46:34,15:46:34,5391,12,,,,3081.46,0
21663040,15:47:55,15:47:55,5392,13,,,,3298.52,0
21663040,15:48:53,15:48:53,5393,14,,,,3506.4,0
21663040,15:50:14,15:50:14,5394,15,,,,3790.57,0
21663040,15:50:53,15:50:53,5395,16,,,,3945.64,0
21663040,15:51:26,15:51:26,5396,17,,,,4050.78,0
21663040,15:52:14,15:52:14,5397,18,,,,4223.81,0
21663040,15:53:00,15:53:00,6542,19,,,,4405.18,
21663040,15:54:29,15:54:29,2298,20,,,,4611.76,0
21663040,15:56:15,15:56:15,2299,21,,,,4802.85,0
21663040,15:57:24,15:57:24,2300,22,,,,4945.22,0
21663040,15:58:38,15:58:38,4425,23,,,,5118.14,0
21663040,15:59:31,15:59:31,4426,24,,,,5236.16,0
21663040,16:01:43,16:01:43,4427,25,,,,5495.02,0
21663040,16:02:57,16:02:57,4428,26,,,,5657.4,0
21663040,16:05:09,16:05:09,4429,27,,,,5916.91,0
21663040,16:07:32,16:07:32,1153,28,,,,6225.23,0
21663040,16:10:00,16:10:00,9869,29,,,,6526.41,
21663040,16:12:10,16:12:10,1154,30,,,,6912.46,0
21663040,16:13:37,16:13:37,1155,31,,,,7178.05,0
21663040,16:14:30,16:14:30,1156,32,,,,7307.46,0
21663040,16:15:22,16:15:22,1157,33,,,,7456.63,0
21663040,16:16:58,16:16:58,1159,34,,,,7720.02,0
21663040,16:18:25,16:18:25,1160,35,,,,8007.95,0
21663040,16:22:16,16:22:16,3600,36,,,,8557.53,0
21663040,16:23:00,16:23:00,3601,37,,,,8679.97,
21663040,16:24:10,16:24:10,5398,38,,,,8847.23,0
21663040,16:25:42,16:25:42,5399,39,,,,9028.01,0
21663040,16:27:08,16:27:08,5400,40,,,,9222.05,0
21663040,16:28:24,16:28:24,5401,41,,,,9423.06,0
21663040,16:30:50,16:30:50,5402,42,,,,9738.2,0
21663040,16:32:16,16:32:16,5404,43,,,,9925.77,0
21663040,16:33:22,16:33:22,5405,44,,,,10069.59,0
21663040,16:34:38,16:34:38,5406,45,,,,10252.43,0
21663040,16:35:44,16:35:44,5407,46,,,,10428.07,0
21663040,16:37:20,16:37:20,5409,47,,,,10666.84,0
21663040,16:39:01,16:39:01,5410,48,,,,10918.26,0
21663040,16:40:22,16:40:22,5411,49,,,,11079.68,0
21663040,16:42:29,16:42:29,4474,50,,,,11370.75,0
21663040,16:43:55,16:43:55,4475,51,,,,11553.98,0
21663040,16:45:16,16:45:16,3597,52,,,,11765.96,0
21663040,16:47:23,16:47:23,3598,53,,,,12107.67,0
21663040,16:50:00,16:50:00,10016,54,,1,,12412.23,
21663050,15:31:00,15:31:00,9946,1,,,1,0,
21663050,15:33:48,15:33:48,10173,2,,,,526.98,0
21663050,15:36:31,15:36:31,10023,3,,,,1030.44,0
21663050,15:38:00,15:38:00,10024,4,,,,1265.23,
21663050,15:39:50,15:39:50,5421,5,,,,1706.09,0
21663050,15:40:38,15:40:38,5422,6,,,,1934.92,0
21663050,15:42:28,15:42:28,5423,7,,,,2280.29,0
21663050,15:43:20,15:43:20,5424,8,,,,2451.11,0
21663050,15:44:12,15:44:12,10746,9,,,,2609.27,0
21663050,15:45:26,15:45:26,2289,10,,,,2829.73,0
21663050,15:45:59,15:45:59,5390,11,,,,2955.53,0
21663050,15:46:34,15:46:34,5391,12,,,,3081.46,0
21663050,15:47:55,15:47:55,5392,13,,,,3298.52,0
21663050,15:48:53,15:48:53,5393,14,,,,3506.4,0
21663050,15:50:14,15:50:14,5394,15,,,,3790.57,0
21663050,15:50:53,15:50:53,5395,16,,,,3945.64,0
21663050,15:51:26,15:51:26,5396,17,,,,4050.78,0
21663050,15:52:14,15:52:14,5397,18,,,,4223.81,0
21663050,15:53:00,15:53:00,6542,19,,,,4405.18,
21663050,15:54:29,15:54:29,2298,20,,,,4611.76,0
21663050,15:56:15,15:56:15,2299,21,,,,4802.85,0
21663050,15:57:24,15:57:24,2300,22,,,,4945.22,0
21663050,15:58:38,15:58:38,4425,23,,,,5118.14,0
21663050,15:59:31,15:59:31,4426,24,,,,5236.16,0
21663050,16:01:43,16:01:43,4427,25,,,,5495.02,0
21663050,16:02:57,16:02:57,4428,26,,,,5657.4,0
21663050,16:05:09,16:05:09,4429,27,,,,5916.91,0
21663050,16:07:32,16:07:32,1153,28,,,,6225.23,0
21663050,16:10:00,16:10:00,9869,29,,,,6526.41,
21663050,16:12:10,16:12:10,1154,30,,,,6912.46,0
21663050,16:13:37,16:13:37,1155,31,,,,7178.05,0
21663050,16:14:30,16:14:30,1156,32,,,,7307.46,0
21663050,16:15:22,16:15:22,1157,33,,,,7456.63,0
21663050,16:16:58,16:16:58,1159,34,,,,7720.02,0
21663050,16:18:25,16:18:25,1160,35,,,,8007.95,0
21663050,16:22:16,16:22:16,3600,36,,,,8557.53,0
21663050,16:23:00,16:23:00,3601,37,,,,8679.97,
21663050,16:24:10,16:24:10,5398,38,,,,8847.23,0
21663050,16:25:42,16:25:42,5399,39,,,,9028.01,0
21663050,16:27:08,16:27:08,5400,40,,,,9222.05,0
21663050,16:28:24,16:28:24,5401,41,,,,9423.06,0
21663050,16:30:50,16:30:50,5402,42,,,,9738.2,0
21663050,16:32:16,16:32:16,5404,43,,,,9925.77,0
21663050,16:33:22,16:33:22,5405,44,,,,10069.59,0
21663050,16:34:38,16:34:38,5406,45,,,,10252.43,0
21663050,16:35:44,16:35:44,5407,46,,,,10428.07,0
21663050,16:37:20,16:37:20,5409,47,,,,10666.84,0
21663050,16:39:01,16:39:01,5410,48,,,,10918.26,0
21663050,16:40:22,16:40:22,5411,49,,,,11079.68,0
21663050,16:42:29,16:42:29,4474,50,,,,11370.75,0
21663050,16:43:55,16:43:55,4475,51,,,,11553.98,0
21663050,16:45:16,16:45:16,3597,52,,,,11765.96,0
21663050,16:47:23,16:47:23,3598,53,,,,12107.67,0
21663050,16:50:00,16:50:00,10016,54,,1,,12412.23,
21663060,15:31:00,15:31:00,9946,1,,,1,0,
21663060,15:33:48,15:33:48,10173,2,,,,526.98,0
21663060,15:36:31,15:36:31,10023,3,,,,1030.44,0
21663060,15:38:00,15:38:00,10024,4,,,,1265.23,
21663060,15:39:50,15:39:50,5421,5,,,,1706.09,0
21663060,15:40:38,15:40:38,5422,6,,,,1934.92,0
21663060,15:42:28,15:42:28,5423,7,,,,2280.29,0
21663060,15:43:20,15:43:20,5424,8,,,,2451.11,0
21663060,15:44:12,15:44:12,10746,9,,,,2609.27,0
21663060,15:45:26,15:45:26,2289,10,,,,2829.73,0
21663060,15:45:59,15:45:59,5390,11,,,,2955.53,0
21663060,15:46:34,15:46:34,5391,12,,,,3081.46,0
21663060,15:47:55,15:47:55,5392,13,,,,3298.52,0
21663060,15:48:53,15:48:53,5393,14,,,,3506.4,0
21663060,15:50:14,15:50:14,5394,15,,,,3790.57,0
21663060,15:50:53,15:50:53,5395,16,,,,3945.64,0
21663060,15:51:26,15:51:26,5396,17,,,,4050.78,0
21663060,15:52:14,15:52:14,5397,18,,,,4223.81,0
21663060,15:53:00,15:53:00,6542,19,,,,4405.18,
21663060,15:54:29,15:54:29,2298,20,,,,4611.76,0
21663060,15:56:15,15:56:15,2299,21,,,,4802.85,0
21663060,15:57:24,15:57:24,2300,22,,,,4945.22,0
21663060,15:58:38,15:58:38,4425,23,,,,5118.14,0
21663060,15:59:31,15:59:31,4426,24,,,,5236.16,0
21663060,16:01:43,16:01:43,4427,25,,,,5495.02,0
21663060,16:02:57,16:02:57,4428,26,,,,5657.4,0
21663060,16:05:09,16:05:09,4429,27,,,,5916.91,0
21663060,16:07:32,16:07:32,1153,28,,,,6225.23,0
21663060,16:10:00,16:10:00,9869,29,,,,6526.41,
21663060,16:12:10,16:12:10,1154,30,,,,6912.46,0
21663060,16:13:37,16:13:37,1155,31,,,,7178.05,0
21663060,16:14:30,16:14:30,1156,32,,,,7307.46,0
21663060,16:15:22,16:15:22,1157,33,,,,7456.63,0
21663060,16:16:58,16:16:58,1159,34,,,,7720.02,0
21663060,16:18:25,16:18:25,1160,35,,,,8007.95,0
21663060,16:22:16,16:22:16,3600,36,,,,8557.53,0
21663060,16:23:00,16:23:00,3601,37,,,,8679.97,
21663060,16:24:10,16:24:10,5398,38,,,,8847.23,0
21663060,16:25:42,16:25:42,5399,39,,,,9028.01,0
21663060,16:27:08,16:27:08,5400,40,,,,9222.05,0
21663060,16:28:24,16:28:24,5401,41,,,,9423.06,0
21663060,16:30:50,16:30:50,5402,42,,,,9738.2,0
21663060,16:32:16,16:32:16,5404,43,,,,9925.77,0
21663060,16:33:22,16:33:22,5405,44,,,,10069.59,0
21663060,16:34:38,16:34:38,5406,45,,,,10252.43,0
21663060,16:35:44,16:35:44,5407,46,,,,10428.07,0
21663060,16:37:20,16:37:20,5409,47,,,,10666.84,0
21663060,16:39:01,16:39:01,5410,48,,,,10918.26,0
21663060,16:40:22,16:40:22,5411,49,,,,11079.68,0
21663060,16:42:29,16:42:29,4474,50,,,,11370.75,0
21663060,16:43:55,16:43:55,4475,51,,,,11553.98,0
21663060,16:45:16,16:45:16,3597,52,,,,11765.96,0
21663060,16:47:23,16:47:23,3598,53,,,,12107.67,0
21663060,16:50:00,16:50:00,10016,54,,1,,12412.23,
2184010,10:00:00,10:00:00,9946,1,,,1,0,
2184010,10:02:00,10:02:00,10173,2,,,,526.98,0
2184010,10:03:56,10:03:56,10023,3,,,,1030.44,0
2184010,10:05:00,10:05:00,10024,4,,,,1265.23,
2184010,10:06:13,10:06:13,5421,5,,,,1706.09,0
2184010,10:06:45,10:06:45,5422,6,,,,1934.92,0
2184010,10:07:59,10:07:59,5423,7,,,,2280.29,0
2184010,10:08:33,10:08:33,5424,8,,,,2451.11,0
2184010,10:09:08,10:09:08,10746,9,,,,2609.27,0
2184010,10:09:57,10:09:57,2289,10,,,,2829.73,0
2184010,10:10:19,10:10:19,5390,11,,,,2955.53,0
2184010,10:10:43,10:10:43,5391,12,,,,3081.46,0
2184010,10:11:37,10:11:37,5392,13,,,,3298.52,0
2184010,10:12:15,10:12:15,5393,14,,,,3506.4,0
2184010,10:13:09,10:13:09,5394,15,,,,3790.57,0
2184010,10:13:35,10:13:35,5395,16,,,,3945.64,0
2184010,10:13:57,10:13:57,5396,17,,,,4050.78,0
2184010,10:14:29,10:14:29,5397,18,,,,4223.81,0
2184010,10:15:00,10:15:00,6542,19,,,,4405.18,
2184010,10:15:52,10:15:52,2298,20,,,,4611.76,0
2184010,10:16:55,10:16:55,2299,21,,,,4802.85,0
2184010,10:17:35,10:17:35,2300,22,,,,4945.22,0
2184010,10:18:18,10:18:18,4425,23,,,,5118.14,0
2184010,10:18:50,10:18:50,4426,24,,,,5236.16,0
2184010,10:20:07,10:20:07,4427,25,,,,5495.02,0
2184010,10:20:51,10:20:51,4428,26,,,,5657.4,0
2184010,10:22:09,10:22:09,4429,27,,,,5916.91,0
2184010,10:23:32,10:23:32,1153,28,,,,6225.23,0
2184010,10:25:00,10:25:00,9869,29,,,,6526.41,
2184010,10:26:30,10:26:30,1154,30,,,,6912.46,0
2184010,10:27:30,10:27:30,1155,31,,,,7178.05,0
2184010,10:28:07,10:28:07,1156,32,,,,7307.46,0
2184010,10:28:43,10:28:43,1157,33,,,,7456.63,0
2184010,10:29:49,10:29:49,1159,34,,,,7720.02,0
2184010,10:30:49,10:30:49,1160,35,,,,8007.95,0
2184010,10:33:29,10:33:29,3600,36,,,,8557.53,0
2184010,10:34:00,10:34:00,3601,37,,,,8679.97,
2184010,10:34:44,10:34:44,5398,38,,,,8847.23,0
2184010,10:35:42,10:35:42,5399,39,,,,9028.01,0
2184010,10:36:36,10:36:36,5400,40,,,,9222.05,0
2184010,10:37:24,10:37:24,5401,41,,,,9423.06,0
2184010,10:38:56,10:38:56,5402,42,,,,9738.2,0
2184010,10:39:50,10:39:50,5404,43,,,,9925.77,0
2184010,10:40:32,10:40:32,5405,44,,,,10069.59,0
2184010,10:41:19,10:41:19,5406,45,,,,10252.43,0
2184010,10:42:01,10:42:01,5407,46,,,,10428.07,0
2184010,10:43:01,10:43:01,5409,47,,,,10666.84,0
2184010,10:44:05,10:44:05,5410,48,,,,10918.26,0
2184010,10:44:56,10:44:56,5411,49,,,,11079.68,0
2184010,10:46:16,10:46:16,4474,50,,,,11370.75,0
2184010,10:47:10,10:47:10,4475,51,,,,11553.98,0
2184010,10:48:01,10:48:01,3597,52,,,,11765.96,0
2184010,10:49:21,10:49:21,3598,53,,,,12107.67,0
2184010,10:51:00,10:51:00,10016,54,,1,,12412.23,
2184120,10:00:00,10:00:00,9946,1,,,1,0,
2184120,10:02:00,10:02:00,10173,2,,,,526.98,0
2184120,10:03:56,10:03:56,10023,3,,,,1030.44,0
2184120,10:05:00,10:05:00,10024,4,,,,1265.23,
2184120,10:06:13,10:06:13,5421,5,,,,1706.09,0
2184120,10:06:45,10:06:45,5422,6,,,,1934.92,0
2184120,10:07:59,10:07:59,5423,7,,,,2280.29,0
2184120,10:08:33,10:08:33,5424,8,,,,2451.11,0
2184120,10:09:08,10:09:08,10746,9,,,,2609.27,0
2184120,10:09:57,10:09:57,2289,10,,,,2829.73,0
2184120,10:10:19,10:10:19,5390,11,,,,2955.53,0
2184120,10:10:43,10:10:43,5391,12,,,,3081.46,0
2184120,10:11:37,10:11:37,5392,13,,,,3298.52,0
2184120,10:12:15,10:12:15,5393,14,,,,3506.4,0
2184120,10:13:09,10:13:09,5394,15,,,,3790.57,0
2184120,10:13:35,10:13:35,5395,16,,,,3945.64,0
2184120,10:13:57,10:13:57,5396,17,,,,4050.78,0
2184120,10:14:29,10:14:29,5397,18,,,,4223.81,0
2184120,10:15:00,10:15:00,6542,19,,,,4405.18,
2184120,10:15:52,10:15:52,2298,20,,,,4611.76,0
2184120,10:16:55,10:16:55,2299,21,,,,4802.85,0
2184120,10:17:35,10:17:35,2300,22,,,,4945.22,0
2184120,10:18:18,10:18:18,4425,23,,,,5118.14,0
2184120,10:18:50,10:18:50,4426,24,,,,5236.16,0
2184120,10:20:07,10:20:07,4427,25,,,,5495.02,0
2184120,10:20:51,10:20:51,4428,26,,,,5657.4,0
2184120,10:22:09,10:22:09,4429,27,,,,5916.91,0
2184120,10:23:32,10:23:32,1153,28,,,,6225.23,0
2184120,10:25:00,10:25:00,9869,29,,,,6526.41,
2184120,10:26:30,10:26:30,1154,30,,,,6912.46,0
2184120,10:27:30,10:27:30,1155,31,,,,7178.05,0
2184120,10:28:07,10:28:07,1156,32,,,,7307.46,0
2184120,10:28:43,10:28:43,1157,33,,,,7456.63,0
2184120,10:29:49,10:29:49,1159,34,,,,7720.02,0
2184120,10:30:49,10:30:49,1160,35,,,,8007.95,0
2184120,10:33:29,10:33:29,3600,36,,,,8557.53,0
2184120,10:34:00,10:34:00,3601,37,,,,8679.97,
2184120,10:34:44,10:34:44,5398,38,,,,8847.23,0
2184120,10:35:42,10:35:42,5399,39,,,,9028.01,0
2184120,10:36:36,10:36:36,5400,40,,,,9222.05,0
2184120,10:37:24,10:37:24,5401,41,,,,9423.06,0
2184120,10:38:56,10:38:56,5402,42,,,,9738.2,0
2184120,10:39:50,10:39:50,5404,43,,,,9925.77,0
2184120,10:40:32,10:40:32,5405,44,,,,10069.59,0
2184120,10:41:19,10:41:19,5406,45,,,,10252.43,0
2184120,10:42:01,10:42:01,5407,46,,,,10428.07,0
2184120,10:43:01,10:43:01,5409,47,,,,10666.84,0
2184120,10:44:05,10:44:05,5410,48,,,,10918.26,0
2184120,10:44:56,10:44:56,5411,49,,,,11079.68,0
2184120,10:46:16,10:46:16,4474,50,,,,11370.75,0
2184120,10:47:10,10:47:10,4475,51,,,,11553.98,0
2184120,10:48:01,10:48:01,3597,52,,,,11765.96,0
2184120,10:49:21,10:49:21,3598,53,,,,12107.67,0
2184120,10:51:00,10:51:00,10016,54,,1,,12412.23,
2189070,12:15:00,12:15:00,9946,1,,,1,0,
2189070,12:17:00,12:17:00,10173,2,,,,526.98,0
2189070,12:18:56,12:18:56,10023,3,,,,1030.44,0
2189070,12:20:00,12:20:00,10024,4,,,,1265.23,
2189070,12:21:20,12:21:20,5421,5,,,,1706.09,0
2189070,12:21:56,12:21:56,5422,6,,,,1934.92,0
2189070,12:23:17,12:23:17,5423,7,,,,2280.29,0
2189070,12:23:55,12:23:55,5424,8,,,,2451.11,0
2189070,12:24:33,12:24:33,10746,9,,,,2609.27,0
2189070,12:25:27,12:25:27,2289,10,,,,2829.73,0
2189070,12:25:51,12:25:51,5390,11,,,,2955.53,0
2189070,12:26:17,12:26:17,5391,12,,,,3081.46,0
2189070,12:27:16,12:27:16,5392,13,,,,3298.52,0
2189070,12:27:59,12:27:59,5393,14,,,,3506.4,0
2189070,12:28:58,12:28:58,5394,15,,,,3790.57,0
2189070,12:29:27,12:29:27,5395,16,,,,3945.64,0
2189070,12:29:51,12:29:51,5396,17,,,,4050.78,0
2189070,12:30:26,12:30:26,5397,18,,,,4223.81,0
2189070,12:31:00,12:31:00,6542,19,,,,4405.18,
2189070,12:31:58,12:31:58,2298,20,,,,4611.76,0
2189070,12:33:06,12:33:06,2299,21,,,,4802.85,0
2189070,12:33:50,12:33:50,2300,22,,,,4945.22,0
2189070,12:34:38,12:34:38,4425,23,,,,5118.14,0
2189070,12:35:13,12:35:13,4426,24,,,,5236.16,0
2189070,12:36:38,12:36:38,4427,25,,,,5495.02,0
2189070,12:37:26,12:37:26,4428,26,,,,5657.4,0
2189070,12:38:51,12:38:51,4429,27,,,,5916.91,0
2189070,12:40:24,12:40:24,1153,28,,,,6225.23,0
2189070,12:42:00,12:42:00,9869,29,,,,6526.41,
2189070,12:43:40,12:43:40,1154,30,,,,6912.46,0
2189070,12:44:47,12:44:47,1155,31,,,,7178.05,0
2189070,12:45:27,12:45:27,1156,32,,,,7307.46,0
2189070,12:46:08,12:46:08,1157,33,,,,7456.63,0
2189070,12:47:21,12:47:21,1159,34,,,,7720.02,0
2189070,12:48:28,12:48:28,1160,35,,,,8007.95,0
2189070,12:51:26,12:51:26,3600,36,,,,8557.53,0
2189070,12:52:00,12:52:00,3601,37,,,,8679.97,
2189070,12:52:47,12:52:47,5398,38,,,,8847.23,0
2189070,12:53:48,12:53:48,5399,39,,,,9028.01,0
2189070,12:54:45,12:54:45,5400,40,,,,9222.05,0
2189070,12:55:36,12:55:36,5401,41,,,,9423.06,0
2189070,12:57:13,12:57:13,5402,42,,,,9738.2,0
2189070,12:58:11,12:58:11,5404,43,,,,9925.77,0
2189070,12:58:55,12:58:55,5405,44,,,,10069.59,0
2189070,12:59:45,12:59:45,5406,45,,,,10252.43,0
2189070,13:00:29,13:00:29,5407,46,,,,10428.07,0
2189070,13:01:33,13:01:33,5409,47,,,,10666.84,0
2189070,13:02:41,13:02:41,5410,48,,,,10918.26,0
2189070,13:03:35,13:03:35,5411,49,,,,11079.68,0
2189070,13:04:59,13:04:59,4474,50,,,,11370.75,0
2189070,13:05:57,13:05:57,4475,51,,,,11553.98,0
2189070,13:06:51,13:06:51,3597,52,,,,11765.96,0
2189070,13:08:15,13:08:15,3598,53,,,,12107.67,0
2189070,13:10:00,13:10:00,10016,54,,1,,12412.23,
21945020,16:02:00,16:02:00,9946,1,,,1,0,
21945020,16:04:48,16:04:48,10173,2,,,,526.98,0
21945020,16:07:31,16:07:31,10023,3,,,,1030.44,0
21945020,16:09:00,16:09:00,10024,4,,,,1265.23,
21945020,16:10:42,16:10:42,5421,5,,,,1706.09,0
21945020,16:11:28,16:11:28,5422,6,,,,1934.92,0
21945020,16:13:10,16:13:10,5423,7,,,,2280.29,0
21945020,16:13:59,16:13:59,5424,8,,,,2451.11,0
21945020,16:14:47,16:14:47,10746,9,,,,2609.27,0
21945020,16:15:56,16:15:56,2289,10,,,,2829.73,0
21945020,16:16:27,16:16:27,5390,11,,,,2955.53,0
21945020,16:17:00,16:17:00,5391,12,,,,3081.46,0
21945020,16:18:15,16:18:15,5392,13,,,,3298.52,0
21945020,16:19:10,16:19:10,5393,14,,,,3506.4,0
21945020,16:20:25,16:20:25,5394,15,,,,3790.57,0
21945020,16:21:02,16:21:02,5395,16,,,,3945.64,0
21945020,16:21:32,16:21:32,5396,17,,,,4050.78,0
21945020,16:22:17,16:22:17,5397,18,,,,4223.81,0
21945020,16:23:00,16:23:00,6542,19,,,,4405.18,
21945020,16:24:29,16:24:29,2298,20,,,,4611.76,0
21945020,16:26:15,16:26:15,2299,21,,,,4802.85,0
21945020,16:27:24,16:27:24,2300,22,,,,4945.22,0
21945020,16:28:38,16:28:38,4425,23,,,,5118.14,0
21945020,16:29:31,16:29:31,4426,24,,,,5236.16,0
21945020,16:31:43,16:31:43,4427,25,,,,5495.02,0
21945020,16:32:57,16:32:57,4428,26,,,,5657.4,0
21945020,16:35:09,16:35:09,4429,27,,,,5916.91,0
21945020,16:37:32,16:37:32,1153,28,,,,6225.23,0
21945020,16:40:00,16:40:00,9869,29,,,,6526.41,
21945020,16:42:10,16:42:10,1154,30,,,,6912.46,0
21945020,16:43:37,16:43:37,1155,31,,,,7178.05,0
21945020,16:44:30,16:44:30,1156,32,,,,7307.46,0
21945020,16:45:22,16:45:22,1157,33,,,,7456.63,0
21945020,16:46:58,16:46:58,1159,34,,,,7720.02,0
21945020,16:48:25,16:48:25,1160,35,,,,8007.95,0
21945020,16:52:16,16:52:16,3600,36,,,,8557.53,0
21945020,16:53:00,16:53:00,3601,37,,,,8679.97,
21945020,16:54:08,16:54:08,5398,38,,,,8847.23,0
21945020,16:55:36,16:55:36,5399,39,,,,9028.01,0
21945020,16:56:58,16:56:58,5400,40,,,,9222.05,0
21945020,16:58:12,16:58:12,5401,41,,,,9423.06,0
21945020,17:00:33,17:00:33,5402,42,,,,9738.2,0
21945020,17:01:56,17:01:56,5404,43,,,,9925.77,0
21945020,17:02:59,17:02:59,5405,44,,,,10069.59,0
21945020,17:04:12,17:04:12,5406,45,,,,10252.43,0
21945020,17:05:16,17:05:16,5407,46,,,,10428.07,0
21945020,17:06:48,17:06:48,5409,47,,,,10666.84,0
21945020,17:08:26,17:08:26,5410,48,,,,10918.26,0
21945020,17:09:44,17:09:44,5411,49,,,,11079.68,0
21945020,17:11:46,17:11:46,4474,50,,,,11370.75,0
21945020,17:13:09,17:13:09,4475,51,,,,11553.98,0
21945020,17:14:27,17:14:27,3597,52,,,,11765.96,0
21945020,17:16:28,17:16:28,3598,53,,,,12107.67,0
21945020,17:19:00,17:19:00,10016,54,,1,,12412.23,
21945030,16:02:00,16:02:00,9946,1,,,1,0,
21945030,16:04:48,16:04:48,10173,2,,,,526.98,0
21945030,16:07:31,16:07:31,10023,3,,,,1030.44,0
21945030,16:09:00,16:09:00,10024,4,,,,1265.23,
21945030,16:10:42,16:10:42,5421,5,,,,1706.09,0
21945030,16:11:28,16:11:28,5422,6,,,,1934.92,0
21945030,16:13:10,16:13:10,5423,7,,,,2280.29,0
21945030,16:13:59,16:13:59,5424,8,,,,2451.11,0
21945030,16:14:47,16:14:47,10746,9,,,,2609.27,0
21945030,16:15:56,16:15:56,2289,10,,,,2829.73,0
21945030,16:16:27,16:16:27,5390,11,,,,2955.53,0
21945030,16:17:00,16:17:00,5391,12,,,,3081.46,0
21945030,16:18:15,16:18:15,5392,13,,,,3298.52,0
21945030,16:19:10,16:19:10,5393,14,,,,3506.4,0
21945030,16:20:25,16:20:25,5394,15,,,,3790.57,0
21945030,16:21:02,16:21:02,5395,16,,,,3945.64,0
21945030,16:21:32,16:21:32,5396,17,,,,4050.78,0
21945030,16:22:17,16:22:17,5397,18,,,,4223.81,0
21945030,16:23:00,16:23:00,6542,19,,,,4405.18,
21945030,16:24:29,16:24:29,2298,20,,,,4611.76,0
21945030,16:26:15,16:26:15,2299,21,,,,4802.85,0
21945030,16:27:24,16:27:24,2300,22,,,,4945.22,0
21945030,16:28:38,16:28:38,4425,23,,,,5118.14,0
21945030,16:29:31,16:29:31,4426,24,,,,5236.16,0
21945030,16:31:43,16:31:43,4427,25,,,,5495.02,0
21945030,16:32:57,16:32:57,4428,26,,,,5657.4,0
21945030,16:35:09,16:35:09,4429,27,,,,5916.91,0
21945030,16:37:32,16:37:32,1153,28,,,,6225.23,0
21945030,16:40:00,16:40:00,9869,29,,,,6526.41,
21945030,16:42:10,16:42:10,1154,30,,,,6912.46,0
21945030,16:43:37,16:43:37,1155,31,,,,7178.05,0
21945030,16:44:30,16:44:30,1156,32,,,,7307.46,0
21945030,16:45:22,16:45:22,1157,33,,,,7456.63,0
21945030,16:46:58,16:46:58,1159,34,,,,7720.02,0
21945030,16:48:25,16:48:25,1160,35,,,,8007.95,0
21945030,16:52:16,16:52:16,3600,36,,,,8557.53,0
21945030,16:53:00,16:53:00,3601,37,,,,8679.97,
21945030,16:54:08,16:54:08,5398,38,,,,8847.23,0
21945030,16:55:36,16:55:36,5399,39,,,,9028.01,0
21945030,16:56:58,16:56:58,5400,40,,,,9222.05,0
21945030,16:58:12,16:58:12,5401,41,,,,9423.06,0
21945030,17:00:33,17:00:33,5402,42,,,,9738.2,0
21945030,17:01:56,17:01:56,5404,43,,,,9925.77,0
21945030,17:02:59,17:02:59,5405,44,,,,10069.59,0
21945030,17:04:12,17:04:12,5406,45,,,,10252.43,0
21945030,17:05:16,17:05:16,5407,46,,,,10428.07,0
21945030,17:06:48,17:06:48,5409,47,,,,10666.84,0
21945030,17:08:26,17:08:26,5410,48,,,,10918.26,0
21945030,17:09:44,17:09:44,5411,49,,,,11079.68,0
21945030,17:11:46,17:11:46,4474,50,,,,11370.75,0
21945030,17:13:09,17:13:09,4475,51,,,,11553.98,0
21945030,17:14:27,17:14:27,3597,52,,,,11765.96,0
21945030,17:16:28,17:16:28,3598,53,,,,12107.67,0
21945030,17:19:00,17:19:00,10016,54,,1,,12412.23,
21945040,16:02:00,16:02:00,9946,1,,,1,0,
21945040,16:04:48,16:04:48,10173,2,,,,526.98,0
21945040,16:07:31,16:07:31,10023,3,,,,1030.44,0
21945040,16:09:00,16:09:00,10024,4,,,,1265.23,
21945040,16:10:42,16:10:42,5421,5,,,,1706.09,0
21945040,16:11:28,16:11:28,5422,6,,,,1934.92,0
21945040,16:13:10,16:13:10,5423,7,,,,2280.29,0
21945040,16:13:59,16:13:59,5424,8,,,,2451.11,0
21945040,16:14:47,16:14:47,10746,9,,,,2609.27,0
21945040,16:15:56,16:15:56,2289,10,,,,2829.73,0
21945040,16:16:27,16:16:27,5390,11,,,,2955.53,0
21945040,16:17:00,16:17:00,5391,12,,,,3081.46,0
21945040,16:18:15,16:18:15,5392,13,,,,3298.52,0
21945040,16:19:10,16:19:10,5393,14,,,,3506.4,0
21945040,16:20:25,16:20:25,5394,15,,,,3790.57,0
21945040,16:21:02,16:21:02,5395,16,,,,3945.64,0
21945040,16:21:32,16:21:32,5396,17,,,,4050.78,0
21945040,16:22:17,16:22:17,5397,18,,,,4223.81,0
21945040,16:23:00,16:23:00,6542,19,,,,4405.18,
21945040,16:24:29,16:24:29,2298,20,,,,4611.76,0
21945040,16:26:15,16:26:15,2299,21,,,,4802.85,0
21945040,16:27:24,16:27:24,2300,22,,,,4945.22,0
21945040,16:28:38,16:28:38,4425,23,,,,5118.14,0
21945040,16:29:31,16:29:31,4426,24,,,,5236.16,0
21945040,16:31:43,16:31:43,4427,25,,,,5495.02,0
21945040,16:32:57,16:32:57,4428,26,,,,5657.4,0
21945040,16:35:09,16:35:09,4429,27,,,,5916.91,0
21945040,16:37:32,16:37:32,1153,28,,,,6225.23,0
21945040,16:40:00,16:40:00,9869,29,,,,6526.41,
21945040,16:42:10,16:42:10,1154,30,,,,6912.46,0
21945040,16:43:37,16:43:37,1155,31,,,,7178.05,0
21945040,16:44:30,16:44:30,1156,32,,,,7307.46,0
21945040,16:45:22,16:45:22,1157,33,,,,7456.63,0
21945040,16:46:58,16:46:58,1159,34,,,,7720.02,0
21945040,16:48:25,16:48:25,1160,35,,,,8007.95,0
21945040,16:52:16,16:52:16,3600,36,,,,8557.53,0
21945040,16:53:00,16:53:00,3601,37,,,,8679.97,
21945040,16:54:08,16:54:08,5398,38,,,,8847.23,0
21945040,16:55:36,16:55:36,5399,39,,,,9028.01,0
21945040,16:56:58,16:56:58,5400,40,,,,9222.05,0
21945040,16:58:12,16:58:12,5401,41,,,,9423.06,0
21945040,17:00:33,17:00:33,5402,42,,,,9738.2,0
21945040,17:01:56,17:01:56,5404,43,,,,9925.77,0
21945040,17:02:59,17:02:59,5405,44,,,,10069.59,0
21945040,17:04:12,17:04:12,5406,45,,,,10252.43,0
21945040,17:05:16,17:05:16,5407,46,,,,10428.07,0
21945040,17:06:48,17:06:48,5409,47,,,,10666.84,0
21945040,17:08:26,17:08:26,5410,48,,,,10918.26,0
21945040,17:09:44,17:09:44,5411,49,,,,11079.68,0
21945040,17:11:46,17:11:46,4474,50,,,,11370.75,0
21945040,17:13:09,17:13:09,4475,51,,,,11553.98,0
21945040,17:14:27,17:14:27,3597,52,,,,11765.96,0
21945040,17:16:28,17:16:28,3598,53,,,,12107.67,0
21945040,17:19:00,17:19:00,10016,54,,1,,12412.23,
21945050,16:02:00,16:02:00,9946,1,,,1,0,
21945050,16:04:48,16:04:48,10173,2,,,,526.98,0
21945050,16:07:31,16:07:31,10023,3,,,,1030.44,0
21945050,16:09:00,16:09:00,10024,4,,,,1265.23,
21945050,16:10:42,16:10:42,5421,5,,,,1706.09,0
21945050,16:11:28,16:11:28,5422,6,,,,1934.92,0
21945050,16:13:10,16:13:10,5423,7,,,,2280.29,0
21945050,16:13:59,16:13:59,5424,8,,,,2451.11,0
21945050,16:14:47,16:14:47,10746,9,,,,2609.27,0
21945050,16:15:56,16:15:56,2289,10,,,,2829.73,0
21945050,16:16:27,16:16:27,5390,11,,,,2955.53,0
21945050,16:17:00,16:17:00,5391,12,,,,3081.46,0
21945050,16:18:15,16:18:15,5392,13,,,,3298.52,0
21945050,16:19:10,16:19:10,5393,14,,,,3506.4,0
21945050,16:20:25,16:20:25,5394,15,,,,3790.57,0
21945050,16:21:02,16:21:02,5395,16,,,,3945.64,0
21945050,16:21:32,16:21:32,5396,17,,,,4050.78,0
21945050,16:22:17,16:22:17,5397,18,,,,4223.81,0
21945050,16:23:00,16:23:00,6542,19,,,,4405.18,
21945050,16:24:29,16:24:29,2298,20,,,,4611.76,0
21945050,16:26:15,16:26:15,2299,21,,,,4802.85,0
21945050,16:27:24,16:27:24,2300,22,,,,4945.22,0
21945050,16:28:38,16:28:38,4425,23,,,,5118.14,0
21945050,16:29:31,16:29:31,4426,24,,,,5236.16,0
21945050,16:31:43,16:31:43,4427,25,,,,5495.02,0
21945050,16:32:57,16:32:57,4428,26,,,,5657.4,0
21945050,16:35:09,16:35:09,4429,27,,,,5916.91,0
21945050,16:37:32,16:37:32,1153,28,,,,6225.23,0
21945050,16:40:00,16:40:00,9869,29,,,,6526.41,
21945050,16:42:10,16:42:10,1154,30,,,,6912.46,0
21945050,16:43:37,16:43:37,1155,31,,,,7178.05,0
21945050,16:44:30,16:44:30,1156,32,,,,7307.46,0
21945050,16:45:22,16:45:22,1157,33,,,,7456.63,0
21945050,16:46:58,16:46:58,1159,34,,,,7720.02,0
21945050,16:48:25,16:48:25,1160,35,,,,8007.95,0
21945050,16:52:16,16:52:16,3600,36,,,,8557.53,0
21945050,16:53:00,16:53:00,3601,37,,,,8679.97,
21945050,16:54:08,16:54:08,5398,38,,,,8847.23,0
21945050,16:55:36,16:55:36,5399,39,,,,9028.01,0
21945050,16:56:58,16:56:58,5400,40,,,,9222.05,0
21945050,16:58:12,16:58:12,5401,41,,,,9423.06,0
21945050,17:00:33,17:00:33,5402,42,,,,9738.2,0
21945050,17:01:56,17:01:56,5404,43,,,,9925.77,0
21945050,17:02:59,17:02:59,5405,44,,,,10069.59,0
21945050,17:04:12,17:04:12,5406,45,,,,10252.43,0
21945050,17:05:16,17:05:16,5407,46,,,,10428.07,0
21945050,17:06:48,17:06:48,5409,47,,,,10666.84,0
21945050,17:08:26,17:08:26,5410,48,,,,10918.26,0
21945050,17:09:44,17:09:44,5411,49,,,,11079.68,0
21945050,17:11:46,17:11:46,4474,50,,,,11370.75,0
21945050,17:13:09,17:13:09,4475,51,,,,11553.98,0
21945050,17:14:27,17:14:27,3597,52,,,,11765.96,0
21945050,17:16:28,17:16:28,3598,53,,,,12107.67,0
21945050,17:19:00,17:19:00,10016,54,,1,,12412.23,
21945060,16:02:00,16:02:00,9946,1,,,1,0,
21945060,16:04:48,16:04:48,10173,2,,,,526.98,0
21945060,16:07:31,16:07:31,10023,3,,,,1030.44,0
21945060,16:09:00,16:09:00,10024,4,,,,1265.23,
21945060,16:10:42,16:10:42,5421,5,,,,1706.09,0
21945060,16:11:28,16:11:28,5422,6,,,,1934.92,0
21945060,16:13:10,16:13:10,5423,7,,,,2280.29,0
21945060,16:13:59,16:13:59,5424,8,,,,2451.11,0
21945060,16:14:47,16:14:47,10746,9,,,,2609.27,0
21945060,16:15:56,16:15:56,2289,10,,,,2829.73,0
21945060,16:16:27,16:16:27,5390,11,,,,2955.53,0
21945060,16:17:00,16:17:00,5391,12,,,,3081.46,0
21945060,16:18:15,16:18:15,5392,13,,,,3298.52,0
21945060,16:19:10,16:19:10,5393,14,,,,3506.4,0
21945060,16:20:25,16:20:25,5394,15,,,,3790.57,0
21945060,16:21:02,16:21:02,5395,16,,,,3945.64,0
21945060,16:21:32,16:21:32,5396,17,,,,4050.78,0
21945060,16:22:17,16:22:17,5397,18,,,,4223.81,0
21945060,16:23:00,16:23:00,6542,19,,,,4405.18,
21945060,16:24:29,16:24:29,2298,20,,,,4611.76,0
21945060,16:26:15,16:26:15,2299,21,,,,4802.85,0
21945060,16:27:24,16:27:24,2300,22,,,,4945.22,0
21945060,16:28:38,16:28:38,4425,23,,,,5118.14,0
21945060,16:29:31,16:29:31,4426,24,,,,5236.16,0
21945060,16:31:43,16:31:43,4427,25,,,,5495.02,0
21945060,16:32:57,16:32:57,4428,26,,,,5657.4,0
21945060,16:35:09,16:35:09,4429,27,,,,5916.91,0
21945060,16:37:32,16:37:32,1153,28,,,,6225.23,0
21945060,16:40:00,16:40:00,9869,29,,,,6526.41,
21945060,16:42:10,16:42:10,1154,30,,,,6912.46,0
21945060,16:43:37,16:43:37,1155,31,,,,7178.05,0
21945060,16:44:30,16:44:30,1156,32,,,,7307.46,0
21945060,16:45:22,16:45:22,1157,33,,,,7456.63,0
21945060,16:46:58,16:46:58,1159,34,,,,7720.02,0
21945060,16:48:25,16:48:25,1160,35,,,,8007.95,0
21945060,16:52:16,16:52:16,3600,36,,,,8557.53,0
21945060,16:53:00,16:53:00,3601,37,,,,8679.97,
21945060,16:54:08,16:54:08,5398,38,,,,8847.23,0
21945060,16:55:36,16:55:36,5399,39,,,,9028.01,0
21945060,16:56:58,16:56:58,5400,40,,,,9222.05,0
21945060,16:58:12,16:58:12,5401,41,,,,9423.06,0
21945060,17:00:33,17:00:33,5402,42,,,,9738.2,0
21945060,17:01:56,17:01:56,5404,43,,,,9925.77,0
21945060,17:02:59,17:02:59,5405,44,,,,10069.59,0
21945060,17:04:12,17:04:12,5406,45,,,,10252.43,0
21945060,17:05:16,17:05:16,5407,46,,,,10428.07,0
21945060,17:06:48,17:06:48,5409,47,,,,10666.84,0
21945060,17:08:26,17:08:26,5410,48,,,,10918.26,0
21945060,17:09:44,17:09:44,5411,49,,,,11079.68,0
21945060,17:11:46,17:11:46,4474,50,,,,11370.75,0
21945060,17:13:09,17:13:09,4475,51,,,,11553.98,0
21945060,17:14:27,17:14:27,3597,52,,,,11765.96,0
21945060,17:16:28,17:16:28,3598,53,,,,12107.67,0
21945060,17:19:00,17:19:00,10016,54,,1,,12412.23,
22165070,15:00:00,15:00:00,9946,1,,,1,0,
22165070,15:02:00,15:02:00,10173,2,,,,526.98,0
22165070,15:03:56,15:03:56,10023,3,,,,1030.44,0
22165070,15:05:00,15:05:00,10024,4,,,,1265.23,
22165070,15:06:20,15:06:20,5421,5,,,,1706.09,0
22165070,15:06:56,15:06:56,5422,6,,,,1934.92,0
22165070,15:08:17,15:08:17,5423,7,,,,2280.29,0
22165070,15:08:55,15:08:55,5424,8,,,,2451.11,0
22165070,15:09:33,15:09:33,10746,9,,,,2609.27,0
22165070,15:10:27,15:10:27,2289,10,,,,2829.73,0
22165070,15:10:51,15:10:51,5390,11,,,,2955.53,0
22165070,15:11:17,15:11:17,5391,12,,,,3081.46,0
22165070,15:12:16,15:12:16,5392,13,,,,3298.52,0
22165070,15:12:59,15:12:59,5393,14,,,,3506.4,0
22165070,15:13:58,15:13:58,5394,15,,,,3790.57,0
22165070,15:14:27,15:14:27,5395,16,,,,3945.64,0
22165070,15:14:51,15:14:51,5396,17,,,,4050.78,0
22165070,15:15:26,15:15:26,5397,18,,,,4223.81,0
22165070,15:16:00,15:16:00,6542,19,,,,4405.18,
22165070,15:16:58,15:16:58,2298,20,,,,4611.76,0
22165070,15:18:06,15:18:06,2299,21,,,,4802.85,0
22165070,15:18:50,15:18:50,2300,22,,,,4945.22,0
22165070,15:19:38,15:19:38,4425,23,,,,5118.14,0
22165070,15:20:13,15:20:13,4426,24,,,,5236.16,0
22165070,15:21:38,15:21:38,4427,25,,,,5495.02,0
22165070,15:22:26,15:22:26,4428,26,,,,5657.4,0
22165070,15:23:51,15:23:51,4429,27,,,,5916.91,0
22165070,15:25:24,15:25:24,1153,28,,,,6225.23,0
22165070,15:27:00,15:27:00,9869,29,,,,6526.41,
22165070,15:28:40,15:28:40,1154,30,,,,6912.46,0
22165070,15:29:47,15:29:47,1155,31,,,,7178.05,0
22165070,15:30:27,15:30:27,1156,32,,,,7307.46,0
22165070,15:31:08,15:31:08,1157,33,,,,7456.63,0
22165070,15:32:21,15:32:21,1159,34,,,,7720.02,0
22165070,15:33:28,15:33:28,1160,35,,,,8007.95,0
22165070,15:36:26,15:36:26,3600,36,,,,8557.53,0
22165070,15:37:00,15:37:00,3601,37,,,,8679.97,
22165070,15:37:47,15:37:47,5398,38,,,,8847.23,0
22165070,15:38:48,15:38:48,5399,39,,,,9028.01,0
22165070,15:39:45,15:39:45,5400,40,,,,9222.05,0
22165070,15:40:36,15:40:36,5401,41,,,,9423.06,0
22165070,15:42:13,15:42:13,5402,42,,,,9738.2,0
22165070,15:43:11,15:43:11,5404,43,,,,9925.77,0
22165070,15:43:55,15:43:55,5405,44,,,,10069.59,0
22165070,15:44:45,15:44:45,5406,45,,,,10252.43,0
22165070,15:45:29,15:45:29,5407,46,,,,10428.07,0
22165070,15:46:33,15:46:33,5409,47,,,,10666.84,0
22165070,15:47:41,15:47:41,5410,48,,,,10918.26,0
22165070,15:48:35,15:48:35,5411,49,,,,11079.68,0
22165070,15:49:59,15:49:59,4474,50,,,,11370.75,0
22165070,15:50:57,15:50:57,4475,51,,,,11553.98,0
22165070,15:51:51,15:51:51,3597,52,,,,11765.96,0
22165070,15:53:15,15:53:15,3598,53,,,,12107.67,0
22165070,15:55:00,15:55:00,10016,54,,1,,12412.23,
22276070,10:30:00,10:30:00,9946,1,,,1,0,
22276070,10:32:00,10:32:00,10173,2,,,,526.98,0
22276070,10:33:56,10:33:56,10023,3,,,,1030.44,0
22276070,10:35:00,10:35:00,10024,4,,,,1265.23,
22276070,10:36:13,10:36:13,5421,5,,,,1706.09,0
22276070,10:36:45,10:36:45,5422,6,,,,1934.92,0
22276070,10:37:59,10:37:59,5423,7,,,,2280.29,0
22276070,10:38:33,10:38:33,5424,8,,,,2451.11,0
22276070,10:39:08,10:39:08,10746,9,,,,2609.27,0
22276070,10:39:57,10:39:57,2289,10,,,,2829.73,0
22276070,10:40:19,10:40:19,5390,11,,,,2955.53,0
22276070,10:40:43,10:40:43,5391,12,,,,3081.46,0
22276070,10:41:37,10:41:37,5392,13,,,,3298.52,0
22276070,10:42:15,10:42:15,5393,14,,,,3506.4,0
22276070,10:43:09,10:43:09,5394,15,,,,3790.57,0
22276070,10:43:35,10:43:35,5395,16,,,,3945.64,0
22276070,10:43:57,10:43:57,5396,17,,,,4050.78,0
22276070,10:44:29,10:44:29,5397,18,,,,4223.81,0
22276070,10:45:00,10:45:00,6542,19,,,,4405.18,
22276070,10:45:52,10:45:52,2298,20,,,,4611.76,0
22276070,10:46:55,10:46:55,2299,21,,,,4802.85,0
22276070,10:47:35,10:47:35,2300,22,,,,4945.22,0
22276070,10:48:18,10:48:18,4425,23,,,,5118.14,0
22276070,10:48:50,10:48:50,4426,24,,,,5236.16,0
22276070,10:50:07,10:50:07,4427,25,,,,5495.02,0
22276070,10:50:51,10:50:51,4428,26,,,,5657.4,0
22276070,10:52:09,10:52:09,4429,27,,,,5916.91,0
22276070,10:53:32,10:53:32,1153,28,,,,6225.23,0
22276070,10:55:00,10:55:00,9869,29,,,,6526.41,
22276070,10:56:30,10:56:30,1154,30,,,,6912.46,0
22276070,10:57:30,10:57:30,1155,31,,,,7178.05,0
22276070,10:58:07,10:58:07,1156,32,,,,7307.46,0
22276070,10:58:43,10:58:43,1157,33,,,,7456.63,0
22276070,10:59:49,10:59:49,1159,34,,,,7720.02,0
22276070,11:00:49,11:00:49,1160,35,,,,8007.95,0
22276070,11:03:29,11:03:29,3600,36,,,,8557.53,0
22276070,11:04:00,11:04:00,3601,37,,,,8679.97,
22276070,11:04:47,11:04:47,5398,38,,,,8847.23,0
22276070,11:05:48,11:05:48,5399,39,,,,9028.01,0
22276070,11:06:45,11:06:45,5400,40,,,,9222.05,0
22276070,11:07:36,11:07:36,5401,41,,,,9423.06,0
22276070,11:09:13,11:09:13,5402,42,,,,9738.2,0
22276070,11:10:11,11:10:11,5404,43,,,,9925.77,0
22276070,11:10:55,11:10:55,5405,44,,,,10069.59,0
22276070,11:11:45,11:11:45,5406,45,,,,10252.43,0
22276070,11:12:29,11:12:29,5407,46,,,,10428.07,0
22276070,11:13:33,11:13:33,5409,47,,,,10666.84,0
22276070,11:14:41,11:14:41,5410,48,,,,10918.26,0
22276070,11:15:35,11:15:35,5411,49,,,,11079.68,0
22276070,11:16:59,11:16:59,4474,50,,,,11370.75,0
22276070,11:17:57,11:17:57,4475,51,,,,11553.98,0
22276070,11:18:51,11:18:51,3597,52,,,,11765.96,0
22276070,11:20:15,11:20:15,3598,53,,,,12107.67,0
22276070,11:22:00,11:22:00,10016,54,,1,,12412.23,
22312080,16:57:00,16:57:00,9946,1,,,1,0,
22312080,16:59:00,16:59:00,10173,2,,,,526.98,0
22312080,17:00:56,17:00:56,10023,3,,,,1030.44,0
22312080,17:02:00,17:02:00,10024,4,,,,1265.23,
22312080,17:03:20,17:03:20,5421,5,,,,1706.09,0
22312080,17:03:56,17:03:56,5422,6,,,,1934.92,0
22312080,17:05:17,17:05:17,5423,7,,,,2280.29,0
22312080,17:05:55,17:05:55,5424,8,,,,2451.11,0
22312080,17:06:33,17:06:33,10746,9,,,,2609.27,0
22312080,17:07:27,17:07:27,2289,10,,,,2829.73,0
22312080,17:07:51,17:07:51,5390,11,,,,2955.53,0
22312080,17:08:17,17:08:17,5391,12,,,,3081.46,0
22312080,17:09:16,17:09:16,5392,13,,,,3298.52,0
22312080,17:09:59,17:09:59,5393,14,,,,3506.4,0
22312080,17:10:58,17:10:58,5394,15,,,,3790.57,0
22312080,17:11:27,17:11:27,5395,16,,,,3945.64,0
22312080,17:11:51,17:11:51,5396,17,,,,4050.78,0
22312080,17:12:26,17:12:26,5397,18,,,,4223.81,0
22312080,17:13:00,17:13:00,6542,19,,,,4405.18,
22312080,17:13:58,17:13:58,2298,20,,,,4611.76,0
22312080,17:15:06,17:15:06,2299,21,,,,4802.85,0
22312080,17:15:50,17:15:50,2300,22,,,,4945.22,0
22312080,17:16:38,17:16:38,4425,23,,,,5118.14,0
22312080,17:17:13,17:17:13,4426,24,,,,5236.16,0
22312080,17:18:38,17:18:38,4427,25,,,,5495.02,0
22312080,17:19:26,17:19:26,4428,26,,,,5657.4,0
22312080,17:20:51,17:20:51,4429,27,,,,5916.91,0
22312080,17:22:24,17:22:24,1153,28,,,,6225.23,0
22312080,17:24:00,17:24:00,9869,29,,,,6526.41,
22312080,17:25:40,17:25:40,1154,30,,,,6912.46,0
22312080,17:26:47,17:26:47,1155,31,,,,7178.05,0
22312080,17:27:27,17:27:27,1156,32,,,,7307.46,0
22312080,17:28:08,17:28:08,1157,33,,,,7456.63,0
22312080,17:29:21,17:29:21,1159,34,,,,7720.02,0
22312080,17:30:28,17:30:28,1160,35,,,,8007.95,0
22312080,17:33:26,17:33:26,3600,36,,,,8557.53,0
22312080,17:34:00,17:34:00,3601,37,,,,8679.97,
22312080,17:34:44,17:34:44,5398,38,,,,8847.23,0
22312080,17:35:42,17:35:42,5399,39,,,,9028.01,0
22312080,17:36:36,17:36:36,5400,40,,,,9222.05,0
22312080,17:37:24,17:37:24,5401,41,,,,9423.06,0
22312080,17:38:56,17:38:56,5402,42,,,,9738.2,0
22312080,17:39:50,17:39:50,5404,43,,,,9925.77,0
22312080,17:40:32,17:40:32,5405,44,,,,10069.59,0
22312080,17:41:19,17:41:19,5406,45,,,,10252.43,0
22312080,17:42:01,17:42:01,5407,46,,,,10428.07,0
22312080,17:43:01,17:43:01,5409,47,,,,10666.84,0
22312080,17:44:05,17:44:05,5410,48,,,,10918.26,0
22312080,17:44:56,17:44:56,5411,49,,,,11079.68,0
22312080,17:46:16,17:46:16,4474,50,,,,11370.75,0
22312080,17:47:10,17:47:10,4475,51,,,,11553.98,0
22312080,17:48:01,17:48:01,3597,52,,,,11765.96,0
22312080,17:49:21,17:49:21,3598,53,,,,12107.67,0
22312080,17:51:00,17:51:00,10016,54,,1,,12412.23,
22312100,16:57:00,16:57:00,9946,1,,,1,0,
22312100,16:59:00,16:59:00,10173,2,,,,526.98,0
22312100,17:00:56,17:00:56,10023,3,,,,1030.44,0
22312100,17:02:00,17:02:00,10024,4,,,,1265.23,
22312100,17:03:20,17:03:20,5421,5,,,,1706.09,0
22312100,17:03:56,17:03:56,5422,6,,,,1934.92,0
22312100,17:05:17,17:05:17,5423,7,,,,2280.29,0
22312100,17:05:55,17:05:55,5424,8,,,,2451.11,0
22312100,17:06:33,17:06:33,10746,9,,,,2609.27,0
22312100,17:07:27,17:07:27,2289,10,,,,2829.73,0
22312100,17:07:51,17:07:51,5390,11,,,,2955.53,0
22312100,17:08:17,17:08:17,5391,12,,,,3081.46,0
22312100,17:09:16,17:09:16,5392,13,,,,3298.52,0
22312100,17:09:59,17:09:59,5393,14,,,,3506.4,0
22312100,17:10:58,17:10:58,5394,15,,,,3790.57,0
22312100,17:11:27,17:11:27,5395,16,,,,3945.64,0
22312100,17:11:51,17:11:51,5396,17,,,,4050.78,0
22312100,17:12:26,17:12:26,5397,18,,,,4223.81,0
22312100,17:13:00,17:13:00,6542,19,,,,4405.18,
22312100,17:13:58,17:13:58,2298,20,,,,4611.76,0
22312100,17:15:06,17:15:06,2299,21,,,,4802.85,0
22312100,17:15:50,17:15:50,2300,22,,,,4945.22,0
22312100,17:16:38,17:16:38,4425,23,,,,5118.14,0
22312100,17:17:13,17:17:13,4426,24,,,,5236.16,0
22312100,17:18:38,17:18:38,4427,25,,,,5495.02,0
22312100,17:19:26,17:19:26,4428,26,,,,5657.4,0
22312100,17:20:51,17:20:51,4429,27,,,,5916.91,0
22312100,17:22:24,17:22:24,1153,28,,,,6225.23,0
22312100,17:24:00,17:24:00,9869,29,,,,6526.41,
22312100,17:25:40,17:25:40,1154,30,,,,6912.46,0
22312100,17:26:47,17:26:47,1155,31,,,,7178.05,0
22312100,17:27:27,17:27:27,1156,32,,,,7307.46,0
22312100,17:28:08,17:28:08,1157,33,,,,7456.63,0
22312100,17:29:21,17:29:21,1159,34,,,,7720.02,0
22312100,17:30:28,17:30:28,1160,35,,,,8007.95,0
22312100,17:33:26,17:33:26,3600,36,,,,8557.53,0
22312100,17:34:00,17:34:00,3601,37,,,,8679.97,
22312100,17:34:44,17:34:44,5398,38,,,,8847.23,0
22312100,17:35:42,17:35:42,5399,39,,,,9028.01,0
22312100,17:36:36,17:36:36,5400,40,,,,9222.05,0
22312100,17:37:24,17:37:24,5401,41,,,,9423.06,0
22312100,17:38:56,17:38:56,5402,42,,,,9738.2,0
22312100,17:39:50,17:39:50,5404,43,,,,9925.77,0
22312100,17:40:32,17:40:32,5405,44,,,,10069.59,0
22312100,17:41:19,17:41:19,5406,45,,,,10252.43,0
22312100,17:42:01,17:42:01,5407,46,,,,10428.07,0
22312100,17:43:01,17:43:01,5409,47,,,,10666.84,0
22312100,17:44:05,17:44:05,5410,48,,,,10918.26,0
22312100,17:44:56,17:44:56,5411,49,,,,11079.68,0
22312100,17:46:16,17:46:16,4474,50,,,,11370.75,0
22312100,17:47:10,17:47:10,4475,51,,,,11553.98,0
22312100,17:48:01,17:48:01,3597,52,,,,11765.96,0
22312100,17:49:21,17:49:21,3598,53,,,,12107.67,0
22312100,17:51:00,17:51:00,10016,54,,1,,12412.23,
22312110,16:57:00,16:57:00,9946,1,,,1,0,
22312110,16:59:00,16:59:00,10173,2,,,,526.98,0
22312110,17:00:56,17:00:56,10023,3,,,,1030.44,0
22312110,17:02:00,17:02:00,10024,4,,,,1265.23,
22312110,17:03:20,17:03:20,5421,5,,,,1706.09,0
22312110,17:03:56,17:03:56,5422,6,,,,1934.92,0
22312110,17:05:17,17:05:17,5423,7,,,,2280.29,0
22312110,17:05:55,17:05:55,5424,8,,,,2451.11,0
22312110,17:06:33,17:06:33,10746,9,,,,2609.27,0
22312110,17:07:27,17:07:27,2289,10,,,,2829.73,0
22312110,17:07:51,17:07:51,5390,11,,,,2955.53,0
22312110,17:08:17,17:08:17,5391,12,,,,3081.46,0
22312110,17:09:16,17:09:16,5392,13,,,,3298.52,0
22312110,17:09:59,17:09:59,5393,14,,,,3506.4,0
22312110,17:10:58,17:10:58,5394,15,,,,3790.57,0
22312110,17:11:27,17:11:27,5395,16,,,,3945.64,0
22312110,17:11:51,17:11:51,5396,17,,,,4050.78,0
22312110,17:12:26,17:12:26,5397,18,,,,4223.81,0
22312110,17:13:00,17:13:00,6542,19,,,,4405.18,
22312110,17:13:58,17:13:58,2298,20,,,,4611.76,0
22312110,17:15:06,17:15:06,2299,21,,,,4802.85,0
22312110,17:15:50,17:15:50,2300,22,,,,4945.22,0
22312110,17:16:38,17:16:38,4425,23,,,,5118.14,0
22312110,17:17:13,17:17:13,4426,24,,,,5236.16,0
22312110,17:18:38,17:18:38,4427,25,,,,5495.02,0
22312110,17:19:26,17:19:26,4428,26,,,,5657.4,0
22312110,17:20:51,17:20:51,4429,27,,,,5916.91,0
22312110,17:22:24,17:22:24,1153,28,,,,6225.23,0
22312110,17:24:00,17:24:00,9869,29,,,,6526.41,
22312110,17:25:40,17:25:40,1154,30,,,,6912.46,0
22312110,17:26:47,17:26:47,1155,31,,,,7178.05,0
22312110,17:27:27,17:27:27,1156,32,,,,7307.46,0
22312110,17:28:08,17:28:08,1157,33,,,,7456.63,0
22312110,17:29:21,17:29:21,1159,34,,,,7720.02,0
22312110,17:30:28,17:30:28,1160,35,,,,8007.95,0
22312110,17:33:26,17:33:26,3600,36,,,,8557.53,0
22312110,17:34:00,17:34:00,3601,37,,,,8679.97,
22312110,17:34:44,17:34:44,5398,38,,,,8847.23,0
22312110,17:35:42,17:35:42,5399,39,,,,9028.01,0
22312110,17:36:36,17:36:36,5400,40,,,,9222.05,0
22312110,17:37:24,17:37:24,5401,41,,,,9423.06,0
22312110,17:38:56,17:38:56,5402,42,,,,9738.2,0
22312110,17:39:50,17:39:50,5404,43,,,,9925.77,0
22312110,17:40:32,17:40:32,5405,44,,,,10069.59,0
22312110,17:41:19,17:41:19,5406,45,,,,10252.43,0
22312110,17:42:01,17:42:01,5407,46,,,,10428.07,0
22312110,17:43:01,17:43:01,5409,47,,,,10666.84,0
22312110,17:44:05,17:44:05,5410,48,,,,10918.26,0
22312110,17:44:56,17:44:56,5411,49,,,,11079.68,0
22312110,17:46:16,17:46:16,4474,50,,,,11370.75,0
22312110,17:47:10,17:47:10,4475,51,,,,11553.98,0
22312110,17:48:01,17:48:01,3597,52,,,,11765.96,0
22312110,17:49:21,17:49:21,3598,53,,,,12107.67,0
22312110,17:51:00,17:51:00,10016,54,,1,,12412.23,
22359070,25:02:00,25:02:00,9946,1,,,1,0,
22359070,25:04:00,25:04:00,10173,2,,,,526.98,0
22359070,25:05:56,25:05:56,10023,3,,,,1030.44,0
22359070,25:07:00,25:07:00,10024,4,,,,1265.23,
22359070,25:07:58,25:07:58,5421,5,,,,1706.09,0
22359070,25:08:24,25:08:24,5422,6,,,,1934.92,0
22359070,25:09:23,25:09:23,5423,7,,,,2280.29,0
22359070,25:09:50,25:09:50,5424,8,,,,2451.11,0
22359070,25:10:18,25:10:18,10746,9,,,,2609.27,0
22359070,25:10:58,25:10:58,2289,10,,,,2829.73,0
22359070,25:11:15,25:11:15,5390,11,,,,2955.53,0
22359070,25:11:34,25:11:34,5391,12,,,,3081.46,0
22359070,25:12:17,25:12:17,5392,13,,,,3298.52,0
22359070,25:12:48,25:12:48,5393,14,,,,3506.4,0
22359070,25:13:31,25:13:31,5394,15,,,,3790.57,0
22359070,25:13:52,25:13:52,5395,16,,,,3945.64,0
22359070,25:14:09,25:14:09,5396,17,,,,4050.78,0
22359070,25:14:35,25:14:35,5397,18,,,,4223.81,0
22359070,25:15:00,25:15:00,6542,19,,,,4405.18,
22359070,25:15:52,25:15:52,2298,20,,,,4611.76,0
22359070,25:16:55,25:16:55,2299,21,,,,4802.85,0
22359070,25:17:35,25:17:35,2300,22,,,,4945.22,0
22359070,25:18:18,25:18:18,4425,23,,,,5118.14,0
22359070,25:18:50,25:18:50,4426,24,,,,5236.16,0
22359070,25:20:07,25:20:07,4427,25,,,,5495.02,0
22359070,25:20:51,25:20:51,4428,26,,,,5657.4,0
22359070,25:22:09,25:22:09,4429,27,,,,5916.91,0
22359070,25:23:32,25:23:32,1153,28,,,,6225.23,0
22359070,25:25:00,25:25:00,9869,29,,,,6526.41,
22359070,25:26:20,25:26:20,1154,30,,,,6912.46,0
22359070,25:27:14,25:27:14,1155,31,,,,7178.05,0
22359070,25:27:46,25:27:46,1156,32,,,,7307.46,0
22359070,25:28:18,25:28:18,1157,33,,,,7456.63,0
22359070,25:29:17,25:29:17,1159,34,,,,7720.02,0
22359070,25:30:11,25:30:11,1160,35,,,,8007.95,0
22359070,25:32:33,25:32:33,3600,36,,,,8557.53,0
22359070,25:33:00,25:33:00,3601,37,,,,8679.97,
22359070,25:33:36,25:33:36,5398,38,,,,8847.23,0
22359070,25:34:24,25:34:24,5399,39,,,,9028.01,0
22359070,25:35:08,25:35:08,5400,40,,,,9222.05,0
22359070,25:35:48,25:35:48,5401,41,,,,9423.06,0
22359070,25:37:04,25:37:04,5402,42,,,,9738.2,0
22359070,25:37:48,25:37:48,5404,43,,,,9925.77,0
22359070,25:38:22,25:38:22,5405,44,,,,10069.59,0
22359070,25:39:02,25:39:02,5406,45,,,,10252.43,0
22359070,25:39:36,25:39:36,5407,46,,,,10428.07,0
22359070,25:40:26,25:40:26,5409,47,,,,10666.84,0
22359070,25:41:18,25:41:18,5410,48,,,,10918.26,0
22359070,25:42:00,25:42:00,5411,49,,,,11079.68,0
22359070,25:43:06,25:43:06,4474,50,,,,11370.75,0
22359070,25:43:51,25:43:51,4475,51,,,,11553.98,0
22359070,25:44:33,25:44:33,3597,52,,,,11765.96,0
22359070,25:45:38,25:45:38,3598,53,,,,12107.67,0
22359070,25:47:00,25:47:00,10016,54,,1,,12412.23,
22402080,14:57:00,14:57:00,9946,1,,,1,0,
22402080,14:59:00,14:59:00,10173,2,,,,526.98,0
22402080,15:00:56,15:00:56,10023,3,,,,1030.44,0
22402080,15:02:00,15:02:00,10024,4,,,,1265.23,
22402080,15:03:20,15:03:20,5421,5,,,,1706.09,0
22402080,15:03:56,15:03:56,5422,6,,,,1934.92,0
22402080,15:05:17,15:05:17,5423,7,,,,2280.29,0
22402080,15:05:55,15:05:55,5424,8,,,,2451.11,0
22402080,15:06:33,15:06:33,10746,9,,,,2609.27,0
22402080,15:07:27,15:07:27,2289,10,,,,2829.73,0
22402080,15:07:51,15:07:51,5390,11,,,,2955.53,0
22402080,15:08:17,15:08:17,5391,12,,,,3081.46,0
22402080,15:09:16,15:09:16,5392,13,,,,3298.52,0
22402080,15:09:59,15:09:59,5393,14,,,,3506.4,0
22402080,15:10:58,15:10:58,5394,15,,,,3790.57,0
22402080,15:11:27,15:11:27,5395,16,,,,3945.64,0
22402080,15:11:51,15:11:51,5396,17,,,,4050.78,0
22402080,15:12:26,15:12:26,5397,18,,,,4223.81,0
22402080,15:13:00,15:13:00,6542,19,,,,4405.18,
22402080,15:13:58,15:13:58,2298,20,,,,4611.76,0
22402080,15:15:06,15:15:06,2299,21,,,,4802.85,0
22402080,15:15:50,15:15:50,2300,22,,,,4945.22,0
22402080,15:16:38,15:16:38,4425,23,,,,5118.14,0
22402080,15:17:13,15:17:13,4426,24,,,,5236.16,0
22402080,15:18:38,15:18:38,4427,25,,,,5495.02,0
22402080,15:19:26,15:19:26,4428,26,,,,5657.4,0
22402080,15:20:51,15:20:51,4429,27,,,,5916.91,0
22402080,15:22:24,15:22:24,1153,28,,,,6225.23,0
22402080,15:24:00,15:24:00,9869,29,,,,6526.41,
22402080,15:25:40,15:25:40,1154,30,,,,6912.46,0
22402080,15:26:47,15:26:47,1155,31,,,,7178.05,0
22402080,15:27:27,15:27:27,1156,32,,,,7307.46,0
22402080,15:28:08,15:28:08,1157,33,,,,7456.63,0
22402080,15:29:21,15:29:21,1159,34,,,,7720.02,0
22402080,15:30:28,15:30:28,1160,35,,,,8007.95,0
22402080,15:33:26,15:33:26,3600,36,,,,8557.53,0
22402080,15:34:00,15:34:00,3601,37,,,,8679.97,
22402080,15:34:47,15:34:47,5398,38,,,,8847.23,0
22402080,15:35:48,15:35:48,5399,39,,,,9028.01,0
22402080,15:36:45,15:36:45,5400,40,,,,9222.05,0
22402080,15:37:36,15:37:36,5401,41,,,,9423.06,0
22402080,15:39:13,15:39:13,5402,42,,,,9738.2,0
22402080,15:40:11,15:40:11,5404,43,,,,9925.77,0
22402080,15:40:55,15:40:55,5405,44,,,,10069.59,0
22402080,15:41:45,15:41:45,5406,45,,,,10252.43,0
22402080,15:42:29,15:42:29,5407,46,,,,10428.07,0
22402080,15:43:33,15:43:33,5409,47,,,,10666.84,0
22402080,15:44:41,15:44:41,5410,48,,,,10918.26,0
22402080,15:45:35,15:45:35,5411,49,,,,11079.68,0
22402080,15:46:59,15:46:59,4474,50,,,,11370.75,0
22402080,15:47:57,15:47:57,4475,51,,,,11553.98,0
22402080,15:48:51,15:48:51,3597,52,,,,11765.96,0
22402080,15:50:15,15:50:15,3598,53,,,,12107.67,0
22402080,15:52:00,15:52:00,10016,54,,1,,12412.23,
22402100,14:57:00,14:57:00,9946,1,,,1,0,
22402100,14:59:00,14:59:00,10173,2,,,,526.98,0
22402100,15:00:56,15:00:56,10023,3,,,,1030.44,0
22402100,15:02:00,15:02:00,10024,4,,,,1265.23,
22402100,15:03:20,15:03:20,5421,5,,,,1706.09,0
22402100,15:03:56,15:03:56,5422,6,,,,1934.92,0
22402100,15:05:17,15:05:17,5423,7,,,,2280.29,0
22402100,15:05:55,15:05:55,5424,8,,,,2451.11,0
22402100,15:06:33,15:06:33,10746,9,,,,2609.27,0
22402100,15:07:27,15:07:27,2289,10,,,,2829.73,0
22402100,15:07:51,15:07:51,5390,11,,,,2955.53,0
22402100,15:08:17,15:08:17,5391,12,,,,3081.46,0
22402100,15:09:16,15:09:16,5392,13,,,,3298.52,0
22402100,15:09:59,15:09:59,5393,14,,,,3506.4,0
22402100,15:10:58,15:10:58,5394,15,,,,3790.57,0
22402100,15:11:27,15:11:27,5395,16,,,,3945.64,0
22402100,15:11:51,15:11:51,5396,17,,,,4050.78,0
22402100,15:12:26,15:12:26,5397,18,,,,4223.81,0
22402100,15:13:00,15:13:00,6542,19,,,,4405.18,
22402100,15:13:58,15:13:58,2298,20,,,,4611.76,0
22402100,15:15:06,15:15:06,2299,21,,,,4802.85,0
22402100,15:15:50,15:15:50,2300,22,,,,4945.22,0
22402100,15:16:38,15:16:38,4425,23,,,,5118.14,0
22402100,15:17:13,15:17:13,4426,24,,,,5236.16,0
22402100,15:18:38,15:18:38,4427,25,,,,5495.02,0
22402100,15:19:26,15:19:26,4428,26,,,,5657.4,0
22402100,15:20:51,15:20:51,4429,27,,,,5916.91,0
22402100,15:22:24,15:22:24,1153,28,,,,6225.23,0
22402100,15:24:00,15:24:00,9869,29,,,,6526.41,
22402100,15:25:40,15:25:40,1154,30,,,,6912.46,0
22402100,15:26:47,15:26:47,1155,31,,,,7178.05,0
22402100,15:27:27,15:27:27,1156,32,,,,7307.46,0
22402100,15:28:08,15:28:08,1157,33,,,,7456.63,0
22402100,15:29:21,15:29:21,1159,34,,,,7720.02,0
22402100,15:30:28,15:30:28,1160,35,,,,8007.95,0
22402100,15:33:26,15:33:26,3600,36,,,,8557.53,0
22402100,15:34:00,15:34:00,3601,37,,,,8679.97,
22402100,15:34:47,15:34:47,5398,38,,,,8847.23,0
22402100,15:35:48,15:35:48,5399,39,,,,9028.01,0
22402100,15:36:45,15:36:45,5400,40,,,,9222.05,0
22402100,15:37:36,15:37:36,5401,41,,,,9423.06,0
22402100,15:39:13,15:39:13,5402,42,,,,9738.2,0
22402100,15:40:11,15:40:11,5404,43,,,,9925.77,0
22402100,15:40:55,15:40:55,5405,44,,,,10069.59,0
22402100,15:41:45,15:41:45,5406,45,,,,10252.43,0
22402100,15:42:29,15:42:29,5407,46,,,,10428.07,0
22402100,15:43:33,15:43:33,5409,47,,,,10666.84,0
22402100,15:44:41,15:44:41,5410,48,,,,10918.26,0
22402100,15:45:35,15:45:35,5411,49,,,,11079.68,0
22402100,15:46:59,15:46:59,4474,50,,,,11370.75,0
22402100,15:47:57,15:47:57,4475,51,,,,11553.98,0
22402100,15:48:51,15:48:51,3597,52,,,,11765.96,0
22402100,15:50:15,15:50:15,3598,53,,,,12107.67,0
22402100,15:52:00,15:52:00,10016,54,,1,,12412.23,
22402110,14:57:00,14:57:00,9946,1,,,1,0,
22402110,14:59:00,14:59:00,10173,2,,,,526.98,0
22402110,15:00:56,15:00:56,10023,3,,,,1030.44,0
22402110,15:02:00,15:02:00,10024,4,,,,1265.23,
22402110,15:03:20,15:03:20,5421,5,,,,1706.09,0
22402110,15:03:56,15:03:56,5422,6,,,,1934.92,0
22402110,15:05:17,15:05:17,5423,7,,,,2280.29,0
22402110,15:05:55,15:05:55,5424,8,,,,2451.11,0
22402110,15:06:33,15:06:33,10746,9,,,,2609.27,0
22402110,15:07:27,15:07:27,2289,10,,,,2829.73,0
22402110,15:07:51,15:07:51,5390,11,,,,2955.53,0
22402110,15:08:17,15:08:17,5391,12,,,,3081.46,0
22402110,15:09:16,15:09:16,5392,13,,,,3298.52,0
22402110,15:09:59,15:09:59,5393,14,,,,3506.4,0
22402110,15:10:58,15:10:58,5394,15,,,,3790.57,0
22402110,15:11:27,15:11:27,5395,16,,,,3945.64,0
22402110,15:11:51,15:11:51,5396,17,,,,4050.78,0
22402110,15:12:26,15:12:26,5397,18,,,,4223.81,0
22402110,15:13:00,15:13:00,6542,19,,,,4405.18,
22402110,15:13:58,15:13:58,2298,20,,,,4611.76,0
22402110,15:15:06,15:15:06,2299,21,,,,4802.85,0
22402110,15:15:50,15:15:50,2300,22,,,,4945.22,0
22402110,15:16:38,15:16:38,4425,23,,,,5118.14,0
22402110,15:17:13,15:17:13,4426,24,,,,5236.16,0
22402110,15:18:38,15:18:38,4427,25,,,,5495.02,0
22402110,15:19:26,15:19:26,4428,26,,,,5657.4,0
22402110,15:20:51,15:20:51,4429,27,,,,5916.91,0
22402110,15:22:24,15:22:24,1153,28,,,,6225.23,0
22402110,15:24:00,15:24:00,9869,29,,,,6526.41,
22402110,15:25:40,15:25:40,1154,30,,,,6912.46,0
22402110,15:26:47,15:26:47,1155,31,,,,7178.05,0
22402110,15:27:27,15:27:27,1156,32,,,,7307.46,0
22402110,15:28:08,15:28:08,1157,33,,,,7456.63,0
22402110,15:29:21,15:29:21,1159,34,,,,7720.02,0
22402110,15:30:28,15:30:28,1160,35,,,,8007.95,0
22402110,15:33:26,15:33:26,3600,36,,,,8557.53,0
22402110,15:34:00,15:34:00,3601,37,,,,8679.97,
22402110,15:34:47,15:34:47,5398,38,,,,8847.23,0
22402110,15:35:48,15:35:48,5399,39,,,,9028.01,0
22402110,15:36:45,15:36:45,5400,40,,,,9222.05,0
22402110,15:37:36,15:37:36,5401,41,,,,9423.06,0
22402110,15:39:13,15:39:13,5402,42,,,,9738.2,0
22402110,15:40:11,15:40:11,5404,43,,,,9925.77,0
22402110,15:40:55,15:40:55,5405,44,,,,10069.59,0
22402110,15:41:45,15:41:45,5406,45,,,,10252.43,0
22402110,15:42:29,15:42:29,5407,46,,,,10428.07,0
22402110,15:43:33,15:43:33,5409,47,,,,10666.84,0
22402110,15:44:41,15:44:41,5410,48,,,,10918.26,0
22402110,15:45:35,15:45:35,5411,49,,,,11079.68,0
22402110,15:46:59,15:46:59,4474,50,,,,11370.75,0
22402110,15:47:57,15:47:57,4475,51,,,,11553.98,0
22402110,15:48:51,15:48:51,3597,52,,,,11765.96,0
22402110,15:50:15,15:50:15,3598,53,,,,12107.67,0
22402110,15:52:00,15:52:00,10016,54,,1,,12412.23,
22594010,14:57:00,14:57:00,9946,1,,,1,0,
22594010,14:59:00,14:59:00,10173,2,,,,526.98,0
22594010,15:00:56,15:00:56,10023,3,,,,1030.44,0
22594010,15:02:00,15:02:00,10024,4,,,,1265.23,
22594010,15:03:20,15:03:20,5421,5,,,,1706.09,0
22594010,15:03:56,15:03:56,5422,6,,,,1934.92,0
22594010,15:05:17,15:05:17,5423,7,,,,2280.29,0
22594010,15:05:55,15:05:55,5424,8,,,,2451.11,0
22594010,15:06:33,15:06:33,10746,9,,,,2609.27,0
22594010,15:07:27,15:07:27,2289,10,,,,2829.73,0
22594010,15:07:51,15:07:51,5390,11,,,,2955.53,0
22594010,15:08:17,15:08:17,5391,12,,,,3081.46,0
22594010,15:09:16,15:09:16,5392,13,,,,3298.52,0
22594010,15:09:59,15:09:59,5393,14,,,,3506.4,0
22594010,15:10:58,15:10:58,5394,15,,,,3790.57,0
22594010,15:11:27,15:11:27,5395,16,,,,3945.64,0
22594010,15:11:51,15:11:51,5396,17,,,,4050.78,0
22594010,15:12:26,15:12:26,5397,18,,,,4223.81,0
22594010,15:13:00,15:13:00,6542,19,,,,4405.18,
22594010,15:13:58,15:13:58,2298,20,,,,4611.76,0
22594010,15:15:06,15:15:06,2299,21,,,,4802.85,0
22594010,15:15:50,15:15:50,2300,22,,,,4945.22,0
22594010,15:16:38,15:16:38,4425,23,,,,5118.14,0
22594010,15:17:13,15:17:13,4426,24,,,,5236.16,0
22594010,15:18:38,15:18:38,4427,25,,,,5495.02,0
22594010,15:19:26,15:19:26,4428,26,,,,5657.4,0
22594010,15:20:51,15:20:51,4429,27,,,,5916.91,0
22594010,15:22:24,15:22:24,1153,28,,,,6225.23,0
22594010,15:24:00,15:24:00,9869,29,,,,6526.41,
22594010,15:25:40,15:25:40,1154,30,,,,6912.46,0
22594010,15:26:47,15:26:47,1155,31,,,,7178.05,0
22594010,15:27:27,15:27:27,1156,32,,,,7307.46,0
22594010,15:28:08,15:28:08,1157,33,,,,7456.63,0
22594010,15:29:21,15:29:21,1159,34,,,,7720.02,0
22594010,15:30:28,15:30:28,1160,35,,,,8007.95,0
22594010,15:33:26,15:33:26,3600,36,,,,8557.53,0
22594010,15:34:00,15:34:00,3601,37,,,,8679.97,
22594010,15:34:47,15:34:47,5398,38,,,,8847.23,0
22594010,15:35:48,15:35:48,5399,39,,,,9028.01,0
22594010,15:36:45,15:36:45,5400,40,,,,9222.05,0
22594010,15:37:36,15:37:36,5401,41,,,,9423.06,0
22594010,15:39:13,15:39:13,5402,42,,,,9738.2,0
22594010,15:40:11,15:40:11,5404,43,,,,9925.77,0
22594010,15:40:55,15:40:55,5405,44,,,,10069.59,0
22594010,15:41:45,15:41:45,5406,45,,,,10252.43,0
22594010,15:42:29,15:42:29,5407,46,,,,10428.07,0
22594010,15:43:33,15:43:33,5409,47,,,,10666.84,0
22594010,15:44:41,15:44:41,5410,48,,,,10918.26,0
22594010,15:45:35,15:45:35,5411,49,,,,11079.68,0
22594010,15:46:59,15:46:59,4474,50,,,,11370.75,0
22594010,15:47:57,15:47:57,4475,51,,,,11553.98,0
22594010,15:48:51,15:48:51,3597,52,,,,11765.96,0
22594010,15:50:15,15:50:15,3598,53,,,,12107.67,0
22594010,15:52:00,15:52:00,10016,54,,1,,12412.23,
22594120,14:57:00,14:57:00,9946,1,,,1,0,
22594120,14:59:00,14:59:00,10173,2,,,,526.98,0
22594120,15:00:56,15:00:56,10023,3,,,,1030.44,0
22594120,15:02:00,15:02:00,10024,4,,,,1265.23,
22594120,15:03:20,15:03:20,5421,5,,,,1706.09,0
22594120,15:03:56,15:03:56,5422,6,,,,1934.92,0
22594120,15:05:17,15:05:17,5423,7,,,,2280.29,0
22594120,15:05:55,15:05:55,5424,8,,,,2451.11,0
22594120,15:06:33,15:06:33,10746,9,,,,2609.27,0
22594120,15:07:27,15:07:27,2289,10,,,,2829.73,0
22594120,15:07:51,15:07:51,5390,11,,,,2955.53,0
22594120,15:08:17,15:08:17,5391,12,,,,3081.46,0
22594120,15:09:16,15:09:16,5392,13,,,,3298.52,0
22594120,15:09:59,15:09:59,5393,14,,,,3506.4,0
22594120,15:10:58,15:10:58,5394,15,,,,3790.57,0
22594120,15:11:27,15:11:27,5395,16,,,,3945.64,0
22594120,15:11:51,15:11:51,5396,17,,,,4050.78,0
22594120,15:12:26,15:12:26,5397,18,,,,4223.81,0
22594120,15:13:00,15:13:00,6542,19,,,,4405.18,
22594120,15:13:58,15:13:58,2298,20,,,,4611.76,0
22594120,15:15:06,15:15:06,2299,21,,,,4802.85,0
22594120,15:15:50,15:15:50,2300,22,,,,4945.22,0
22594120,15:16:38,15:16:38,4425,23,,,,5118.14,0
22594120,15:17:13,15:17:13,4426,24,,,,5236.16,0
22594120,15:18:38,15:18:38,4427,25,,,,5495.02,0
22594120,15:19:26,15:19:26,4428,26,,,,5657.4,0
22594120,15:20:51,15:20:51,4429,27,,,,5916.91,0
22594120,15:22:24,15:22:24,1153,28,,,,6225.23,0
22594120,15:24:00,15:24:00,9869,29,,,,6526.41,
22594120,15:25:40,15:25:40,1154,30,,,,6912.46,0
22594120,15:26:47,15:26:47,1155,31,,,,7178.05,0
22594120,15:27:27,15:27:27,1156,32,,,,7307.46,0
22594120,15:28:08,15:28:08,1157,33,,,,7456.63,0
22594120,15:29:21,15:29:21,1159,34,,,,7720.02,0
22594120,15:30:28,15:30:28,1160,35,,,,8007.95,0
22594120,15:33:26,15:33:26,3600,36,,,,8557.53,0
22594120,15:34:00,15:34:00,3601,37,,,,8679.97,
22594120,15:34:47,15:34:47,5398,38,,,,8847.23,0
22594120,15:35:48,15:35:48,5399,39,,,,9028.01,0
22594120,15:36:45,15:36:45,5400,40,,,,9222.05,0
22594120,15:37:36,15:37:36,5401,41,,,,9423.06,0
22594120,15:39:13,15:39:13,5402,42,,,,9738.2,0
22594120,15:40:11,15:40:11,5404,43,,,,9925.77,0
22594120,15:40:55,15:40:55,5405,44,,,,10069.59,0
22594120,15:41:45,15:41:45,5406,45,,,,10252.43,0
22594120,15:42:29,15:42:29,5407,46,,,,10428.07,0
22594120,15:43:33,15:43:33,5409,47,,,,10666.84,0
22594120,15:44:41,15:44:41,5410,48,,,,10918.26,0
22594120,15:45:35,15:45:35,5411,49,,,,11079.68,0
22594120,15:46:59,15:46:59,4474,50,,,,11370.75,0
22594120,15:47:57,15:47:57,4475,51,,,,11553.98,0
22594120,15:48:51,15:48:51,3597,52,,,,11765.96,0
22594120,15:50:15,15:50:15,3598,53,,,,12107.67,0
22594120,15:52:00,15:52:00,10016,54,,1,,12412.23,
22703090,16:30:00,16:30:00,9946,1,,,1,0,
22703090,16:32:00,16:32:00,10173,2,,,,526.98,0
22703090,16:33:56,16:33:56,10023,3,,,,1030.44,0
22703090,16:35:00,16:35:00,10024,4,,,,1265.23,
22703090,16:36:20,16:36:20,5421,5,,,,1706.09,0
22703090,16:36:56,16:36:56,5422,6,,,,1934.92,0
22703090,16:38:17,16:38:17,5423,7,,,,2280.29,0
22703090,16:38:55,16:38:55,5424,8,,,,2451.11,0
22703090,16:39:33,16:39:33,10746,9,,,,2609.27,0
22703090,16:40:27,16:40:27,2289,10,,,,2829.73,0
22703090,16:40:51,16:40:51,5390,11,,,,2955.53,0
22703090,16:41:17,16:41:17,5391,12,,,,3081.46,0
22703090,16:42:16,16:42:16,5392,13,,,,3298.52,0
22703090,16:42:59,16:42:59,5393,14,,,,3506.4,0
22703090,16:43:58,16:43:58,5394,15,,,,3790.57,0
22703090,16:44:27,16:44:27,5395,16,,,,3945.64,0
22703090,16:44:51,16:44:51,5396,17,,,,4050.78,0
22703090,16:45:26,16:45:26,5397,18,,,,4223.81,0
22703090,16:46:00,16:46:00,6542,19,,,,4405.18,
22703090,16:46:58,16:46:58,2298,20,,,,4611.76,0
22703090,16:48:06,16:48:06,2299,21,,,,4802.85,0
22703090,16:48:50,16:48:50,2300,22,,,,4945.22,0
22703090,16:49:38,16:49:38,4425,23,,,,5118.14,0
22703090,16:50:13,16:50:13,4426,24,,,,5236.16,0
22703090,16:51:38,16:51:38,4427,25,,,,5495.02,0
22703090,16:52:26,16:52:26,4428,26,,,,5657.4,0
22703090,16:53:51,16:53:51,4429,27,,,,5916.91,0
22703090,16:55:24,16:55:24,1153,28,,,,6225.23,0
22703090,16:57:00,16:57:00,9869,29,,,,6526.41,
22703090,16:58:40,16:58:40,1154,30,,,,6912.46,0
22703090,16:59:47,16:59:47,1155,31,,,,7178.05,0
22703090,17:00:27,17:00:27,1156,32,,,,7307.46,0
22703090,17:01:08,17:01:08,1157,33,,,,7456.63,0
22703090,17:02:21,17:02:21,1159,34,,,,7720.02,0
22703090,17:03:28,17:03:28,1160,35,,,,8007.95,0
22703090,17:06:26,17:06:26,3600,36,,,,8557.53,0
22703090,17:07:00,17:07:00,3601,37,,,,8679.97,
22703090,17:07:44,17:07:44,5398,38,,,,8847.23,0
22703090,17:08:42,17:08:42,5399,39,,,,9028.01,0
22703090,17:09:36,17:09:36,5400,40,,,,9222.05,0
22703090,17:10:24,17:10:24,5401,41,,,,9423.06,0
22703090,17:11:56,17:11:56,5402,42,,,,9738.2,0
22703090,17:12:50,17:12:50,5404,43,,,,9925.77,0
22703090,17:13:32,17:13:32,5405,44,,,,10069.59,0
22703090,17:14:19,17:14:19,5406,45,,,,10252.43,0
22703090,17:15:01,17:15:01,5407,46,,,,10428.07,0
22703090,17:16:01,17:16:01,5409,47,,,,10666.84,0
22703090,17:17:05,17:17:05,5410,48,,,,10918.26,0
22703090,17:17:56,17:17:56,5411,49,,,,11079.68,0
22703090,17:19:16,17:19:16,4474,50,,,,11370.75,0
22703090,17:20:10,17:20:10,4475,51,,,,11553.98,0
22703090,17:21:01,17:21:01,3597,52,,,,11765.96,0
22703090,17:22:21,17:22:21,3598,53,,,,12107.67,0
22703090,17:24:00,17:24:00,10016,54,,1,,12412.23,
2303090,06:00:00,06:00:00,9946,1,,,1,0,
2303090,06:01:36,06:01:36,10173,2,,,,526.98,0
2303090,06:03:09,06:03:09,10023,3,,,,1030.44,0
2303090,06:04:00,06:04:00,10024,4,,,,1265.23,
2303090,06:04:58,06:04:58,5421,5,,,,1706.09,0
2303090,06:05:24,06:05:24,5422,6,,,,1934.92,0
2303090,06:06:23,06:06:23,5423,7,,,,2280.29,0
2303090,06:06:50,06:06:50,5424,8,,,,2451.11,0
2303090,06:07:18,06:07:18,10746,9,,,,2609.27,0
2303090,06:07:58,06:07:58,2289,10,,,,2829.73,0
2303090,06:08:15,06:08:15,5390,11,,,,2955.53,0
2303090,06:08:34,06:08:34,5391,12,,,,3081.46,0
2303090,06:09:17,06:09:17,5392,13,,,,3298.52,0
2303090,06:09:48,06:09:48,5393,14,,,,3506.4,0
2303090,06:10:31,06:10:31,5394,15,,,,3790.57,0
2303090,06:10:52,06:10:52,5395,16,,,,3945.64,0
2303090,06:11:09,06:11:09,5396,17,,,,4050.78,0
2303090,06:11:35,06:11:35,5397,18,,,,4223.81,0
2303090,06:12:00,06:12:00,6542,19,,,,4405.18,
2303090,06:12:47,06:12:47,2298,20,,,,4611.76,0
2303090,06:13:43,06:13:43,2299,21,,,,4802.85,0
2303090,06:14:19,06:14:19,2300,22,,,,4945.22,0
2303090,06:14:59,06:14:59,4425,23,,,,5118.14,0
2303090,06:15:27,06:15:27,4426,24,,,,5236.16,0
2303090,06:16:36,06:16:36,4427,25,,,,5495.02,0
2303090,06:17:16,06:17:16,4428,26,,,,5657.4,0
2303090,06:18:26,06:18:26,4429,27,,,,5916.91,0
2303090,06:19:41,06:19:41,1153,28,,,,6225.23,0
2303090,06:21:00,06:21:00,9869,29,,,,6526.41,
2303090,06:22:20,06:22:20,1154,30,,,,6912.46,0
2303090,06:23:14,06:23:14,1155,31,,,,7178.05,0
2303090,06:23:46,06:23:46,1156,32,,,,7307.46,0
2303090,06:24:18,06:24:18,1157,33,,,,7456.63,0
2303090,06:25:17,06:25:17,1159,34,,,,7720.02,0
2303090,06:26:11,06:26:11,1160,35,,,,8007.95,0
2303090,06:28:33,06:28:33,3600,36,,,,8557.53,0
2303090,06:29:00,06:29:00,3601,37,,,,8679.97,
2303090,06:29:36,06:29:36,5398,38,,,,8847.23,0
2303090,06:30:24,06:30:24,5399,39,,,,9028.01,0
2303090,06:31:08,06:31:08,5400,40,,,,9222.05,0
2303090,06:31:48,06:31:48,5401,41,,,,9423.06,0
2303090,06:33:04,06:33:04,5402,42,,,,9738.2,0
2303090,06:33:48,06:33:48,5404,43,,,,9925.77,0
2303090,06:34:22,06:34:22,5405,44,,,,10069.59,0
2303090,06:35:02,06:35:02,5406,45,,,,10252.43,0
2303090,06:35:36,06:35:36,5407,46,,,,10428.07,0
2303090,06:36:26,06:36:26,5409,47,,,,10666.84,0
2303090,06:37:18,06:37:18,5410,48,,,,10918.26,0
2303090,06:38:00,06:38:00,5411,49,,,,11079.68,0
2303090,06:39:06,06:39:06,4474,50,,,,11370.75,0
2303090,06:39:51,06:39:51,4475,51,,,,11553.98,0
2303090,06:40:33,06:40:33,3597,52,,,,11765.96,0
2303090,06:41:38,06:41:38,3598,53,,,,12107.67,0
2303090,06:43:00,06:43:00,10016,54,,1,,12412.23,
23170020,23:54:00,23:54:00,9946,1,,,1,0,
23170020,23:56:00,23:56:00,10173,2,,,,526.98,0
23170020,23:57:56,23:57:56,10023,3,,,,1030.44,0
23170020,23:59:00,23:59:00,10024,4,,,,1265.23,
23170020,23:59:58,23:59:58,5421,5,,,,1706.09,0
23170020,24:00:24,24:00:24,5422,6,,,,1934.92,0
23170020,24:01:23,24:01:23,5423,7,,,,2280.29,0
23170020,24:01:50,24:01:50,5424,8,,,,2451.11,0
23170020,24:02:18,24:02:18,10746,9,,,,2609.27,0
23170020,24:02:58,24:02:58,2289,10,,,,2829.73,0
23170020,24:03:15,24:03:15,5390,11,,,,2955.53,0
23170020,24:03:34,24:03:34,5391,12,,,,3081.46,0
23170020,24:04:17,24:04:17,5392,13,,,,3298.52,0
23170020,24:04:48,24:04:48,5393,14,,,,3506.4,0
23170020,24:05:31,24:05:31,5394,15,,,,3790.57,0
23170020,24:05:52,24:05:52,5395,16,,,,3945.64,0
23170020,24:06:09,24:06:09,5396,17,,,,4050.78,0
23170020,24:06:35,24:06:35,5397,18,,,,4223.81,0
23170020,24:07:00,24:07:00,6542,19,,,,4405.18,
23170020,24:07:47,24:07:47,2298,20,,,,4611.76,0
23170020,24:08:43,24:08:43,2299,21,,,,4802.85,0
23170020,24:09:19,24:09:19,2300,22,,,,4945.22,0
23170020,24:09:59,24:09:59,4425,23,,,,5118.14,0
23170020,24:10:27,24:10:27,4426,24,,,,5236.16,0
23170020,24:11:36,24:11:36,4427,25,,,,5495.02,0
23170020,24:12:16,24:12:16,4428,26,,,,5657.4,0
23170020,24:13:26,24:13:26,4429,27,,,,5916.91,0
23170020,24:14:41,24:14:41,1153,28,,,,6225.23,0
23170020,24:16:00,24:16:00,9869,29,,,,6526.41,
23170020,24:17:00,24:17:00,1154,30,,,,6912.46,0
23170020,24:17:40,24:17:40,1155,31,,,,7178.05,0
23170020,24:18:04,24:18:04,1156,32,,,,7307.46,0
23170020,24:18:28,24:18:28,1157,33,,,,7456.63,0
23170020,24:19:13,24:19:13,1159,34,,,,7720.02,0
23170020,24:19:53,24:19:53,1160,35,,,,8007.95,0
23170020,24:21:39,24:21:39,3600,36,,,,8557.53,0
23170020,24:22:00,24:22:00,3601,37,,,,8679.97,
23170020,24:22:34,24:22:34,5398,38,,,,8847.23,0
23170020,24:23:18,24:23:18,5399,39,,,,9028.01,0
23170020,24:23:59,24:23:59,5400,40,,,,9222.05,0
23170020,24:24:36,24:24:36,5401,41,,,,9423.06,0
23170020,24:25:46,24:25:46,5402,42,,,,9738.2,0
23170020,24:26:28,24:26:28,5404,43,,,,9925.77,0
23170020,24:26:59,24:26:59,5405,44,,,,10069.59,0
23170020,24:27:36,24:27:36,5406,45,,,,10252.43,0
23170020,24:28:08,24:28:08,5407,46,,,,10428.07,0
23170020,24:28:54,24:28:54,5409,47,,,,10666.84,0
23170020,24:29:43,24:29:43,5410,48,,,,10918.26,0
23170020,24:30:22,24:30:22,5411,49,,,,11079.68,0
23170020,24:31:23,24:31:23,4474,50,,,,11370.75,0
23170020,24:32:04,24:32:04,4475,51,,,,11553.98,0
23170020,24:32:43,24:32:43,3597,52,,,,11765.96,0
23170020,24:33:44,24:33:44,3598,53,,,,12107.67,0
23170020,24:35:00,24:35:00,10016,54,,1,,12412.23,
23170030,23:54:00,23:54:00,9946,1,,,1,0,
23170030,23:56:00,23:56:00,10173,2,,,,526.98,0
23170030,23:57:56,23:57:56,10023,3,,,,1030.44,0
23170030,23:59:00,23:59:00,10024,4,,,,1265.23,
23170030,23:59:58,23:59:58,5421,5,,,,1706.09,0
23170030,24:00:24,24:00:24,5422,6,,,,1934.92,0
23170030,24:01:23,24:01:23,5423,7,,,,2280.29,0
23170030,24:01:50,24:01:50,5424,8,,,,2451.11,0
23170030,24:02:18,24:02:18,10746,9,,,,2609.27,0
23170030,24:02:58,24:02:58,2289,10,,,,2829.73,0
23170030,24:03:15,24:03:15,5390,11,,,,2955.53,0
23170030,24:03:34,24:03:34,5391,12,,,,3081.46,0
23170030,24:04:17,24:04:17,5392,13,,,,3298.52,0
23170030,24:04:48,24:04:48,5393,14,,,,3506.4,0
23170030,24:05:31,24:05:31,5394,15,,,,3790.57,0
23170030,24:05:52,24:05:52,5395,16,,,,3945.64,0
23170030,24:06:09,24:06:09,5396,17,,,,4050.78,0
23170030,24:06:35,24:06:35,5397,18,,,,4223.81,0
23170030,24:07:00,24:07:00,6542,19,,,,4405.18,
23170030,24:07:47,24:07:47,2298,20,,,,4611.76,0
23170030,24:08:43,24:08:43,2299,21,,,,4802.85,0
23170030,24:09:19,24:09:19,2300,22,,,,4945.22,0
23170030,24:09:59,24:09:59,4425,23,,,,5118.14,0
23170030,24:10:27,24:10:27,4426,24,,,,5236.16,0
23170030,24:11:36,24:11:36,4427,25,,,,5495.02,0
23170030,24:12:16,24:12:16,4428,26,,,,5657.4,0
23170030,24:13:26,24:13:26,4429,27,,,,5916.91,0
23170030,24:14:41,24:14:41,1153,28,,,,6225.23,0
23170030,24:16:00,24:16:00,9869,29,,,,6526.41,
23170030,24:17:00,24:17:00,1154,30,,,,6912.46,0
23170030,24:17:40,24:17:40,1155,31,,,,7178.05,0
23170030,24:18:04,24:18:04,1156,32,,,,7307.46,0
23170030,24:18:28,24:18:28,1157,33,,,,7456.63,0
23170030,24:19:13,24:19:13,1159,34,,,,7720.02,0
23170030,24:19:53,24:19:53,1160,35,,,,8007.95,0
23170030,24:21:39,24:21:39,3600,36,,,,8557.53,0
23170030,24:22:00,24:22:00,3601,37,,,,8679.97,
23170030,24:22:34,24:22:34,5398,38,,,,8847.23,0
23170030,24:23:18,24:23:18,5399,39,,,,9028.01,0
23170030,24:23:59,24:23:59,5400,40,,,,9222.05,0
23170030,24:24:36,24:24:36,5401,41,,,,9423.06,0
23170030,24:25:46,24:25:46,5402,42,,,,9738.2,0
23170030,24:26:28,24:26:28,5404,43,,,,9925.77,0
23170030,24:26:59,24:26:59,5405,44,,,,10069.59,0
23170030,24:27:36,24:27:36,5406,45,,,,10252.43,0
23170030,24:28:08,24:28:08,5407,46,,,,10428.07,0
23170030,24:28:54,24:28:54,5409,47,,,,10666.84,0
23170030,24:29:43,24:29:43,5410,48,,,,10918.26,0
23170030,24:30:22,24:30:22,5411,49,,,,11079.68,0
23170030,24:31:23,24:31:23,4474,50,,,,11370.75,0
23170030,24:32:04,24:32:04,4475,51,,,,11553.98,0
23170030,24:32:43,24:32:43,3597,52,,,,11765.96,0
23170030,24:33:44,24:33:44,3598,53,,,,12107.67,0
23170030,24:35:00,24:35:00,10016,54,,1,,12412.23,
23170040,23:54:00,23:54:00,9946,1,,,1,0,
23170040,23:56:00,23:56:00,10173,2,,,,526.98,0
23170040,23:57:56,23:57:56,10023,3,,,,1030.44,0
23170040,23:59:00,23:59:00,10024,4,,,,1265.23,
23170040,23:59:58,23:59:58,5421,5,,,,1706.09,0
23170040,24:00:24,24:00:24,5422,6,,,,1934.92,0
23170040,24:01:23,24:01:23,5423,7,,,,2280.29,0
23170040,24:01:50,24:01:50,5424,8,,,,2451.11,0
23170040,24:02:18,24:02:18,10746,9,,,,2609.27,0
23170040,24:02:58,24:02:58,2289,10,,,,2829.73,0
23170040,24:03:15,24:03:15,5390,11,,,,2955.53,0
23170040,24:03:34,24:03:34,5391,12,,,,3081.46,0
23170040,24:04:17,24:04:17,5392,13,,,,3298.52,0
23170040,24:04:48,24:04:48,5393,14,,,,3506.4,0
23170040,24:05:31,24:05:31,5394,15,,,,3790.57,0
23170040,24:05:52,24:05:52,5395,16,,,,3945.64,0
23170040,24:06:09,24:06:09,5396,17,,,,4050.78,0
23170040,24:06:35,24:06:35,5397,18,,,,4223.81,0
23170040,24:07:00,24:07:00,6542,19,,,,4405.18,
23170040,24:07:47,24:07:47,2298,20,,,,4611.76,0
23170040,24:08:43,24:08:43,2299,21,,,,4802.85,0
23170040,24:09:19,24:09:19,2300,22,,,,4945.22,0
23170040,24:09:59,24:09:59,4425,23,,,,5118.14,0
23170040,24:10:27,24:10:27,4426,24,,,,5236.16,0
23170040,24:11:36,24:11:36,4427,25,,,,5495.02,0
23170040,24:12:16,24:12:16,4428,26,,,,5657.4,0
23170040,24:13:26,24:13:26,4429,27,,,,5916.91,0
23170040,24:14:41,24:14:41,1153,28,,,,6225.23,0
23170040,24:16:00,24:16:00,9869,29,,,,6526.41,
23170040,24:17:00,24:17:00,1154,30,,,,6912.46,0
23170040,24:17:40,24:17:40,1155,31,,,,7178.05,0
23170040,24:18:04,24:18:04,1156,32,,,,7307.46,0
23170040,24:18:28,24:18:28,1157,33,,,,7456.63,0
23170040,24:19:13,24:19:13,1159,34,,,,7720.02,0
23170040,24:19:53,24:19:53,1160,35,,,,8007.95,0
23170040,24:21:39,24:21:39,3600,36,,,,8557.53,0
23170040,24:22:00,24:22:00,3601,37,,,,8679.97,
23170040,24:22:34,24:22:34,5398,38,,,,8847.23,0
23170040,24:23:18,24:23:18,5399,39,,,,9028.01,0
23170040,24:23:59,24:23:59,5400,40,,,,9222.05,0
23170040,24:24:36,24:24:36,5401,41,,,,9423.06,0
23170040,24:25:46,24:25:46,5402,42,,,,9738.2,0
23170040,24:26:28,24:26:28,5404,43,,,,9925.77,0
23170040,24:26:59,24:26:59,5405,44,,,,10069.59,0
23170040,24:27:36,24:27:36,5406,45,,,,10252.43,0
23170040,24:28:08,24:28:08,5407,46,,,,10428.07,0
23170040,24:28:54,24:28:54,5409,47,,,,10666.84,0
23170040,24:29:43,24:29:43,5410,48,,,,10918.26,0
23170040,24:30:22,24:30:22,5411,49,,,,11079.68,0
23170040,24:31:23,24:31:23,4474,50,,,,11370.75,0
23170040,24:32:04,24:32:04,4475,51,,,,11553.98,0
23170040,24:32:43,24:32:43,3597,52,,,,11765.96,0
23170040,24:33:44,24:33:44,3598,53,,,,12107.67,0
23170040,24:35:00,24:35:00,10016,54,,1,,12412.23,
23170050,23:54:00,23:54:00,9946,1,,,1,0,
23170050,23:56:00,23:56:00,10173,2,,,,526.98,0
23170050,23:57:56,23:57:56,10023,3,,,,1030.44,0
23170050,23:59:00,23:59:00,10024,4,,,,1265.23,
23170050,23:59:58,23:59:58,5421,5,,,,1706.09,0
23170050,24:00:24,24:00:24,5422,6,,,,1934.92,0
23170050,24:01:23,24:01:23,5423,7,,,,2280.29,0
23170050,24:01:50,24:01:50,5424,8,,,,2451.11,0
23170050,24:02:18,24:02:18,10746,9,,,,2609.27,0
23170050,24:02:58,24:02:58,2289,10,,,,2829.73,0
23170050,24:03:15,24:03:15,5390,11,,,,2955.53,0
23170050,24:03:34,24:03:34,5391,12,,,,3081.46,0
23170050,24:04:17,24:04:17,5392,13,,,,3298.52,0
23170050,24:04:48,24:04:48,5393,14,,,,3506.4,0
23170050,24:05:31,24:05:31,5394,15,,,,3790.57,0
23170050,24:05:52,24:05:52,5395,16,,,,3945.64,0
23170050,24:06:09,24:06:09,5396,17,,,,4050.78,0
23170050,24:06:35,24:06:35,5397,18,,,,4223.81,0
23170050,24:07:00,24:07:00,6542,19,,,,4405.18,
23170050,24:07:47,24:07:47,2298,20,,,,4611.76,0
23170050,24:08:43,24:08:43,2299,21,,,,4802.85,0
23170050,24:09:19,24:09:19,2300,22,,,,4945.22,0
23170050,24:09:59,24:09:59,4425,23,,,,5118.14,0
23170050,24:10:27,24:10:27,4426,24,,,,5236.16,0
23170050,24:11:36,24:11:36,4427,25,,,,5495.02,0
23170050,24:12:16,24:12:16,4428,26,,,,5657.4,0
23170050,24:13:26,24:13:26,4429,27,,,,5916.91,0
23170050,24:14:41,24:14:41,1153,28,,,,6225.23,0
23170050,24:16:00,24:16:00,9869,29,,,,6526.41,
23170050,24:17:00,24:17:00,1154,30,,,,6912.46,0
23170050,24:17:40,24:17:40,1155,31,,,,7178.05,0
23170050,24:18:04,24:18:04,1156,32,,,,7307.46,0
23170050,24:18:28,24:18:28,1157,33,,,,7456.63,0
23170050,24:19:13,24:19:13,1159,34,,,,7720.02,0
23170050,24:19:53,24:19:53,1160,35,,,,8007.95,0
23170050,24:21:39,24:21:39,3600,36,,,,8557.53,0
23170050,24:22:00,24:22:00,3601,37,,,,8679.97,
23170050,24:22:34,24:22:34,5398,38,,,,8847.23,0
23170050,24:23:18,24:23:18,5399,39,,,,9028.01,0
23170050,24:23:59,24:23:59,5400,40,,,,9222.05,0
23170050,24:24:36,24:24:36,5401,41,,,,9423.06,0
23170050,24:25:46,24:25:46,5402,42,,,,9738.2,0
23170050,24:26:28,24:26:28,5404,43,,,,9925.77,0
23170050,24:26:59,24:26:59,5405,44,,,,10069.59,0
23170050,24:27:36,24:27:36,5406,45,,,,10252.43,0
23170050,24:28:08,24:28:08,5407,46,,,,10428.07,0
23170050,24:28:54,24:28:54,5409,47,,,,10666.84,0
23170050,24:29:43,24:29:43,5410,48,,,,10918.26,0
23170050,24:30:22,24:30:22,5411,49,,,,11079.68,0
23170050,24:31:23,24:31:23,4474,50,,,,11370.75,0
23170050,24:32:04,24:32:04,4475,51,,,,11553.98,0
23170050,24:32:43,24:32:43,3597,52,,,,11765.96,0
23170050,24:33:44,24:33:44,3598,53,,,,12107.67,0
23170050,24:35:00,24:35:00,10016,54,,1,,12412.23,
23170060,23:54:00,23:54:00,9946,1,,,1,0,
23170060,23:56:00,23:56:00,10173,2,,,,526.98,0
23170060,23:57:56,23:57:56,10023,3,,,,1030.44,0
23170060,23:59:00,23:59:00,10024,4,,,,1265.23,
23170060,23:59:58,23:59:58,5421,5,,,,1706.09,0
23170060,24:00:24,24:00:24,5422,6,,,,1934.92,0
23170060,24:01:23,24:01:23,5423,7,,,,2280.29,0
23170060,24:01:50,24:01:50,5424,8,,,,2451.11,0
23170060,24:02:18,24:02:18,10746,9,,,,2609.27,0
23170060,24:02:58,24:02:58,2289,10,,,,2829.73,0
23170060,24:03:15,24:03:15,5390,11,,,,2955.53,0
23170060,24:03:34,24:03:34,5391,12,,,,3081.46,0
23170060,24:04:17,24:04:17,5392,13,,,,3298.52,0
23170060,24:04:48,24:04:48,5393,14,,,,3506.4,0
23170060,24:05:31,24:05:31,5394,15,,,,3790.57,0
23170060,24:05:52,24:05:52,5395,16,,,,3945.64,0
23170060,24:06:09,24:06:09,5396,17,,,,4050.78,0
23170060,24:06:35,24:06:35,5397,18,,,,4223.81,0
23170060,24:07:00,24:07:00,6542,19,,,,4405.18,
23170060,24:07:47,24:07:47,2298,20,,,,4611.76,0
23170060,24:08:43,24:08:43,2299,21,,,,4802.85,0
23170060,24:09:19,24:09:19,2300,22,,,,4945.22,0
23170060,24:09:59,24:09:59,4425,23,,,,5118.14,0
23170060,24:10:27,24:10:27,4426,24,,,,5236.16,0
23170060,24:11:36,24:11:36,4427,25,,,,5495.02,0
23170060,24:12:16,24:12:16,4428,26,,,,5657.4,0
23170060,24:13:26,24:13:26,4429,27,,,,5916.91,0
23170060,24:14:41,24:14:41,1153,28,,,,6225.23,0
23170060,24:16:00,24:16:00,9869,29,,,,6526.41,
23170060,24:17:00,24:17:00,1154,30,,,,6912.46,0
23170060,24:17:40,24:17:40,1155,31,,,,7178.05,0
23170060,24:18:04,24:18:04,1156,32,,,,7307.46,0
23170060,24:18:28,24:18:28,1157,33,,,,7456.63,0
23170060,24:19:13,24:19:13,1159,34,,,,7720.02,0
23170060,24:19:53,24:19:53,1160,35,,,,8007.95,0
23170060,24:21:39,24:21:39,3600,36,,,,8557.53,0
23170060,24:22:00,24:22:00,3601,37,,,,8679.97,
23170060,24:22:34,24:22:34,5398,38,,,,8847.23,0
23170060,24:23:18,24:23:18,5399,39,,,,9028.01,0
23170060,24:23:59,24:23:59,5400,40,,,,9222.05,0
23170060,24:24:36,24:24:36,5401,41,,,,9423.06,0
23170060,24:25:46,24:25:46,5402,42,,,,9738.2,0
23170060,24:26:28,24:26:28,5404,43,,,,9925.77,0
23170060,24:26:59,24:26:59,5405,44,,,,10069.59,0
23170060,24:27:36,24:27:36,5406,45,,,,10252.43,0
23170060,24:28:08,24:28:08,5407,46,,,,10428.07,0
23170060,24:28:54,24:28:54,5409,47,,,,10666.84,0
23170060,24:29:43,24:29:43,5410,48,,,,10918.26,0
23170060,24:30:22,24:30:22,5411,49,,,,11079.68,0
23170060,24:31:23,24:31:23,4474,50,,,,11370.75,0
23170060,24:32:04,24:32:04,4475,51,,,,11553.98,0
23170060,24:32:43,24:32:43,3597,52,,,,11765.96,0
23170060,24:33:44,24:33:44,3598,53,,,,12107.67,0
23170060,24:35:00,24:35:00,10016,54,,1,,12412.23,
23174020,24:22:00,24:22:00,9946,1,,,1,0,
23174020,24:24:00,24:24:00,10173,2,,,,526.98,0
23174020,24:25:56,24:25:56,10023,3,,,,1030.44,0
23174020,24:27:00,24:27:00,10024,4,,,,1265.23,
23174020,24:27:51,24:27:51,5421,5,,,,1706.09,0
23174020,24:28:14,24:28:14,5422,6,,,,1934.92,0
23174020,24:29:05,24:29:05,5423,7,,,,2280.29,0
23174020,24:29:29,24:29:29,5424,8,,,,2451.11,0
23174020,24:29:53,24:29:53,10746,9,,,,2609.27,0
23174020,24:30:28,24:30:28,2289,10,,,,2829.73,0
23174020,24:30:43,24:30:43,5390,11,,,,2955.53,0
23174020,24:31:00,24:31:00,5391,12,,,,3081.46,0
23174020,24:31:37,24:31:37,5392,13,,,,3298.52,0
23174020,24:32:05,24:32:05,5393,14,,,,3506.4,0
23174020,24:32:42,24:32:42,5394,15,,,,3790.57,0
23174020,24:33:01,24:33:01,5395,16,,,,3945.64,0
23174020,24:33:16,24:33:16,5396,17,,,,4050.78,0
23174020,24:33:38,24:33:38,5397,18,,,,4223.81,0
23174020,24:34:00,24:34:00,6542,19,,,,4405.18,
23174020,24:34:42,24:34:42,2298,20,,,,4611.76,0
23174020,24:35:32,24:35:32,2299,21,,,,4802.85,0
23174020,24:36:04,24:36:04,2300,22,,,,4945.22,0
23174020,24:36:39,24:36:39,4425,23,,,,5118.14,0
23174020,24:37:04,24:37:04,4426,24,,,,5236.16,0
23174020,24:38:06,24:38:06,4427,25,,,,5495.02,0
23174020,24:38:41,24:38:41,4428,26,,,,5657.4,0
23174020,24:39:43,24:39:43,4429,27,,,,5916.91,0
23174020,24:40:50,24:40:50,1153,28,,,,6225.23,0
23174020,24:42:00,24:42:00,9869,29,,,,6526.41,
23174020,24:43:00,24:43:00,1154,30,,,,6912.46,0
23174020,24:43:40,24:43:40,1155,31,,,,7178.05,0
23174020,24:44:04,24:44:04,1156,32,,,,7307.46,0
23174020,24:44:28,24:44:28,1157,33,,,,7456.63,0
23174020,24:45:13,24:45:13,1159,34,,,,7720.02,0
23174020,24:45:53,24:45:53,1160,35,,,,8007.95,0
23174020,24:47:39,24:47:39,3600,36,,,,8557.53,0
23174020,24:48:00,24:48:00,3601,37,,,,8679.97,
23174020,24:48:34,24:48:34,5398,38,,,,8847.23,0
23174020,24:49:18,24:49:18,5399,39,,,,9028.01,0
23174020,24:49:59,24:49:59,5400,40,,,,9222.05,0
23174020,24:50:36,24:50:36,5401,41,,,,9423.06,0
23174020,24:51:46,24:51:46,5402,42,,,,9738.2,0
23174020,24:52:28,24:52:28,5404,43,,,,9925.77,0
23174020,24:52:59,24:52:59,5405,44,,,,10069.59,0
23174020,24:53:36,24:53:36,5406,45,,,,10252.43,0
23174020,24:54:08,24:54:08,5407,46,,,,10428.07,0
23174020,24:54:54,24:54:54,5409,47,,,,10666.84,0
23174020,24:55:43,24:55:43,5410,48,,,,10918.26,0
23174020,24:56:22,24:56:22,5411,49,,,,11079.68,0
23174020,24:57:23,24:57:23,4474,50,,,,11370.75,0
23174020,24:58:04,24:58:04,4475,51,,,,11553.98,0
23174020,24:58:43,24:58:43,3597,52,,,,11765.96,0
23174020,24:59:44,24:59:44,3598,53,,,,12107.67,0
23174020,25:01:00,25:01:00,10016,54,,1,,12412.23,
23174030,24:22:00,24:22:00,9946,1,,,1,0,
23174030,24:24:00,24:24:00,10173,2,,,,526.98,0
23174030,24:25:56,24:25:56,10023,3,,,,1030.44,0
23174030,24:27:00,24:27:00,10024,4,,,,1265.23,
23174030,24:27:51,24:27:51,5421,5,,,,1706.09,0
23174030,24:28:14,24:28:14,5422,6,,,,1934.92,0
23174030,24:29:05,24:29:05,5423,7,,,,2280.29,0
23174030,24:29:29,24:29:29,5424,8,,,,2451.11,0
23174030,24:29:53,24:29:53,10746,9,,,,2609.27,0
23174030,24:30:28,24:30:28,2289,10,,,,2829.73,0
23174030,24:30:43,24:30:43,5390,11,,,,2955.53,0
23174030,24:31:00,24:31:00,5391,12,,,,3081.46,0
23174030,24:31:37,24:31:37,5392,13,,,,3298.52,0
23174030,24:32:05,24:32:05,5393,14,,,,3506.4,0
23174030,24:32:42,24:32:42,5394,15,,,,3790.57,0
23174030,24:33:01,24:33:01,5395,16,,,,3945.64,0
23174030,24:33:16,24:33:16,5396,17,,,,4050.78,0
23174030,24:33:38,24:33:38,5397,18,,,,4223.81,0
23174030,24:34:00,24:34:00,6542,19,,,,4405.18,
23174030,24:34:42,24:34:42,2298,20,,,,4611.76,0
23174030,24:35:32,24:35:32,2299,21,,,,4802.85,0
23174030,24:36:04,24:36:04,2300,22,,,,4945.22,0
23174030,24:36:39,24:36:39,4425,23,,,,5118.14,0
23174030,24:37:04,24:37:04,4426,24,,,,5236.16,0
23174030,24:38:06,24:38:06,4427,25,,,,5495.02,0
23174030,24:38:41,24:38:41,4428,26,,,,5657.4,0
23174030,24:39:43,24:39:43,4429,27,,,,5916.91,0
23174030,24:40:50,24:40:50,1153,28,,,,6225.23,0
23174030,24:42:00,24:42:00,9869,29,,,,6526.41,
23174030,24:43:00,24:43:00,1154,30,,,,6912.46,0
23174030,24:43:40,24:43:40,1155,31,,,,7178.05,0
23174030,24:44:04,24:44:04,1156,32,,,,7307.46,0
23174030,24:44:28,24:44:28,1157,33,,,,7456.63,0
23174030,24:45:13,24:45:13,1159,34,,,,7720.02,0
23174030,24:45:53,24:45:53,1160,35,,,,8007.95,0
23174030,24:47:39,24:47:39,3600,36,,,,8557.53,0
23174030,24:48:00,24:48:00,3601,37,,,,8679.97,
23174030,24:48:34,24:48:34,5398,38,,,,8847.23,0
23174030,24:49:18,24:49:18,5399,39,,,,9028.01,0
23174030,24:49:59,24:49:59,5400,40,,,,9222.05,0
23174030,24:50:36,24:50:36,5401,41,,,,9423.06,0
23174030,24:51:46,24:51:46,5402,42,,,,9738.2,0
23174030,24:52:28,24:52:28,5404,43,,,,9925.77,0
23174030,24:52:59,24:52:59,5405,44,,,,10069.59,0
23174030,24:53:36,24:53:36,5406,45,,,,10252.43,0
23174030,24:54:08,24:54:08,5407,46,,,,10428.07,0
23174030,24:54:54,24:54:54,5409,47,,,,10666.84,0
23174030,24:55:43,24:55:43,5410,48,,,,10918.26,0
23174030,24:56:22,24:56:22,5411,49,,,,11079.68,0
23174030,24:57:23,24:57:23,4474,50,,,,11370.75,0
23174030,24:58:04,24:58:04,4475,51,,,,11553.98,0
23174030,24:58:43,24:58:43,3597,52,,,,11765.96,0
23174030,24:59:44,24:59:44,3598,53,,,,12107.67,0
23174030,25:01:00,25:01:00,10016,54,,1,,12412.23,
23174040,24:22:00,24:22:00,9946,1,,,1,0,
23174040,24:24:00,24:24:00,10173,2,,,,526.98,0
23174040,24:25:56,24:25:56,10023,3,,,,1030.44,0
23174040,24:27:00,24:27:00,10024,4,,,,1265.23,
23174040,24:27:51,24:27:51,5421,5,,,,1706.09,0
23174040,24:28:14,24:28:14,5422,6,,,,1934.92,0
23174040,24:29:05,24:29:05,5423,7,,,,2280.29,0
23174040,24:29:29,24:29:29,5424,8,,,,2451.11,0
23174040,24:29:53,24:29:53,10746,9,,,,2609.27,0
23174040,24:30:28,24:30:28,2289,10,,,,2829.73,0
23174040,24:30:43,24:30:43,5390,11,,,,2955.53,0
23174040,24:31:00,24:31:00,5391,12,,,,3081.46,0
23174040,24:31:37,24:31:37,5392,13,,,,3298.52,0
23174040,24:32:05,24:32:05,5393,14,,,,3506.4,0
23174040,24:32:42,24:32:42,5394,15,,,,3790.57,0
23174040,24:33:01,24:33:01,5395,16,,,,3945.64,0
23174040,24:33:16,24:33:16,5396,17,,,,4050.78,0
23174040,24:33:38,24:33:38,5397,18,,,,4223.81,0
23174040,24:34:00,24:34:00,6542,19,,,,4405.18,
23174040,24:34:42,24:34:42,2298,20,,,,4611.76,0
23174040,24:35:32,24:35:32,2299,21,,,,4802.85,0
23174040,24:36:04,24:36:04,2300,22,,,,4945.22,0
23174040,24:36:39,24:36:39,4425,23,,,,5118.14,0
23174040,24:37:04,24:37:04,4426,24,,,,5236.16,0
23174040,24:38:06,24:38:06,4427,25,,,,5495.02,0
23174040,24:38:41,24:38:41,4428,26,,,,5657.4,0
23174040,24:39:43,24:39:43,4429,27,,,,5916.91,0
23174040,24:40:50,24:40:50,1153,28,,,,6225.23,0
23174040,24:42:00,24:42:00,9869,29,,,,6526.41,
23174040,24:43:00,24:43:00,1154,30,,,,6912.46,0
23174040,24:43:40,24:43:40,1155,31,,,,7178.05,0
23174040,24:44:04,24:44:04,1156,32,,,,7307.46,0
23174040,24:44:28,24:44:28,1157,33,,,,7456.63,0
23174040,24:45:13,24:45:13,1159,34,,,,7720.02,0
23174040,24:45:53,24:45:53,1160,35,,,,8007.95,0
23174040,24:47:39,24:47:39,3600,36,,,,8557.53,0
23174040,24:48:00,24:48:00,3601,37,,,,8679.97,
23174040,24:48:34,24:48:34,5398,38,,,,8847.23,0
23174040,24:49:18,24:49:18,5399,39,,,,9028.01,0
23174040,24:49:59,24:49:59,5400,40,,,,9222.05,0
23174040,24:50:36,24:50:36,5401,41,,,,9423.06,0
23174040,24:51:46,24:51:46,5402,42,,,,9738.2,0
23174040,24:52:28,24:52:28,5404,43,,,,9925.77,0
23174040,24:52:59,24:52:59,5405,44,,,,10069.59,0
23174040,24:53:36,24:53:36,5406,45,,,,10252.43,0
23174040,24:54:08,24:54:08,5407,46,,,,10428.07,0
23174040,24:54:54,24:54:54,5409,47,,,,10666.84,0
23174040,24:55:43,24:55:43,5410,48,,,,10918.26,0
23174040,24:56:22,24:56:22,5411,49,,,,11079.68,0
23174040,24:57:23,24:57:23,4474,50,,,,11370.75,0
23174040,24:58:04,24:58:04,4475,51,,,,11553.98,0
23174040,24:58:43,24:58:43,3597,52,,,,11765.96,0
23174040,24:59:44,24:59:44,3598,53,,,,12107.67,0
23174040,25:01:00,25:01:00,10016,54,,1,,12412.23,
23174050,24:22:00,24:22:00,9946,1,,,1,0,
23174050,24:24:00,24:24:00,10173,2,,,,526.98,0
23174050,24:25:56,24:25:56,10023,3,,,,1030.44,0
23174050,24:27:00,24:27:00,10024,4,,,,1265.23,
23174050,24:27:51,24:27:51,5421,5,,,,1706.09,0
23174050,24:28:14,24:28:14,5422,6,,,,1934.92,0
23174050,24:29:05,24:29:05,5423,7,,,,2280.29,0
23174050,24:29:29,24:29:29,5424,8,,,,2451.11,0
23174050,24:29:53,24:29:53,10746,9,,,,2609.27,0
23174050,24:30:28,24:30:28,2289,10,,,,2829.73,0
23174050,24:30:43,24:30:43,5390,11,,,,2955.53,0
23174050,24:31:00,24:31:00,5391,12,,,,3081.46,0
23174050,24:31:37,24:31:37,5392,13,,,,3298.52,0
23174050,24:32:05,24:32:05,5393,14,,,,3506.4,0
23174050,24:32:42,24:32:42,5394,15,,,,3790.57,0
23174050,24:33:01,24:33:01,5395,16,,,,3945.64,0
23174050,24:33:16,24:33:16,5396,17,,,,4050.78,0
23174050,24:33:38,24:33:38,5397,18,,,,4223.81,0
23174050,24:34:00,24:34:00,6542,19,,,,4405.18,
23174050,24:34:42,24:34:42,2298,20,,,,4611.76,0
23174050,24:35:32,24:35:32,2299,21,,,,4802.85,0
23174050,24:36:04,24:36:04,2300,22,,,,4945.22,0
23174050,24:36:39,24:36:39,4425,23,,,,5118.14,0
23174050,24:37:04,24:37:04,4426,24,,,,5236.16,0
23174050,24:38:06,24:38:06,4427,25,,,,5495.02,0
23174050,24:38:41,24:38:41,4428,26,,,,5657.4,0
23174050,24:39:43,24:39:43,4429,27,,,,5916.91,0
23174050,24:40:50,24:40:50,1153,28,,,,6225.23,0
23174050,24:42:00,24:42:00,9869,29,,,,6526.41,
23174050,24:43:00,24:43:00,1154,30,,,,6912.46,0
23174050,24:43:40,24:43:40,1155,31,,,,7178.05,0
23174050,24:44:04,24:44:04,1156,32,,,,7307.46,0
23174050,24:44:28,24:44:28,1157,33,,,,7456.63,0
23174050,24:45:13,24:45:13,1159,34,,,,7720.02,0
23174050,24:45:53,24:45:53,1160,35,,,,8007.95,0
23174050,24:47:39,24:47:39,3600,36,,,,8557.53,0
23174050,24:48:00,24:48:00,3601,37,,,,8679.97,
23174050,24:48:34,24:48:34,5398,38,,,,8847.23,0
23174050,24:49:18,24:49:18,5399,39,,,,9028.01,0
23174050,24:49:59,24:49:59,5400,40,,,,9222.05,0
23174050,24:50:36,24:50:36,5401,41,,,,9423.06,0
23174050,24:51:46,24:51:46,5402,42,,,,9738.2,0
23174050,24:52:28,24:52:28,5404,43,,,,9925.77,0
23174050,24:52:59,24:52:59,5405,44,,,,10069.59,0
23174050,24:53:36,24:53:36,5406,45,,,,10252.43,0
23174050,24:54:08,24:54:08,5407,46,,,,10428.07,0
23174050,24:54:54,24:54:54,5409,47,,,,10666.84,0
23174050,24:55:43,24:55:43,5410,48,,,,10918.26,0
23174050,24:56:22,24:56:22,5411,49,,,,11079.68,0
23174050,24:57:23,24:57:23,4474,50,,,,11370.75,0
23174050,24:58:04,24:58:04,4475,51,,,,11553.98,0
23174050,24:58:43,24:58:43,3597,52,,,,11765.96,0
23174050,24:59:44,24:59:44,3598,53,,,,12107.67,0
23174050,25:01:00,25:01:00,10016,54,,1,,12412.23,
23174060,24:22:00,24:22:00,9946,1,,,1,0,
23174060,24:24:00,24:24:00,10173,2,,,,526.98,0
23174060,24:25:56,24:25:56,10023,3,,,,1030.44,0
23174060,24:27:00,24:27:00,10024,4,,,,1265.23,
23174060,24:27:51,24:27:51,5421,5,,,,1706.09,0
23174060,24:28:14,24:28:14,5422,6,,,,1934.92,0
23174060,24:29:05,24:29:05,5423,7,,,,2280.29,0
23174060,24:29:29,24:29:29,5424,8,,,,2451.11,0
23174060,24:29:53,24:29:53,10746,9,,,,2609.27,0
23174060,24:30:28,24:30:28,2289,10,,,,2829.73,0
23174060,24:30:43,24:30:43,5390,11,,,,2955.53,0
23174060,24:31:00,24:31:00,5391,12,,,,3081.46,0
23174060,24:31:37,24:31:37,5392,13,,,,3298.52,0
23174060,24:32:05,24:32:05,5393,14,,,,3506.4,0
23174060,24:32:42,24:32:42,5394,15,,,,3790.57,0
23174060,24:33:01,24:33:01,5395,16,,,,3945.64,0
23174060,24:33:16,24:33:16,5396,17,,,,4050.78,0
23174060,24:33:38,24:33:38,5397,18,,,,4223.81,0
23174060,24:34:00,24:34:00,6542,19,,,,4405.18,
23174060,24:34:42,24:34:42,2298,20,,,,4611.76,0
23174060,24:35:32,24:35:32,2299,21,,,,4802.85,0
23174060,24:36:04,24:36:04,2300,22,,,,4945.22,0
23174060,24:36:39,24:36:39,4425,23,,,,5118.14,0
23174060,24:37:04,24:37:04,4426,24,,,,5236.16,0
23174060,24:38:06,24:38:06,4427,25,,,,5495.02,0
23174060,24:38:41,24:38:41,4428,26,,,,5657.4,0
23174060,24:39:43,24:39:43,4429,27,,,,5916.91,0
23174060,24:40:50,24:40:50,1153,28,,,,6225.23,0
23174060,24:42:00,24:42:00,9869,29,,,,6526.41,
23174060,24:43:00,24:43:00,1154,30,,,,6912.46,0
23174060,24:43:40,24:43:40,1155,31,,,,7178.05,0
23174060,24:44:04,24:44:04,1156,32,,,,7307.46,0
23174060,24:44:28,24:44:28,1157,33,,,,7456.63,0
23174060,24:45:13,24:45:13,1159,34,,,,7720.02,0
23174060,24:45:53,24:45:53,1160,35,,,,8007.95,0
23174060,24:47:39,24:47:39,3600,36,,,,8557.53,0
23174060,24:48:00,24:48:00,3601,37,,,,8679.97,
23174060,24:48:34,24:48:34,5398,38,,,,8847.23,0
23174060,24:49:18,24:49:18,5399,39,,,,9028.01,0
23174060,24:49:59,24:49:59,5400,40,,,,9222.05,0
23174060,24:50:36,24:50:36,5401,41,,,,9423.06,0
23174060,24:51:46,24:51:46,5402,42,,,,9738.2,0
23174060,24:52:28,24:52:28,5404,43,,,,9925.77,0
23174060,24:52:59,24:52:59,5405,44,,,,10069.59,0
23174060,24:53:36,24:53:36,5406,45,,,,10252.43,0
23174060,24:54:08,24:54:08,5407,46,,,,10428.07,0
23174060,24:54:54,24:54:54,5409,47,,,,10666.84,0
23174060,24:55:43,24:55:43,5410,48,,,,10918.26,0
23174060,24:56:22,24:56:22,5411,49,,,,11079.68,0
23174060,24:57:23,24:57:23,4474,50,,,,11370.75,0
23174060,24:58:04,24:58:04,4475,51,,,,11553.98,0
23174060,24:58:43,24:58:43,3597,52,,,,11765.96,0
23174060,24:59:44,24:59:44,3598,53,,,,12107.67,0
23174060,25:01:00,25:01:00,10016,54,,1,,12412.23,
23271020,17:50:00,17:50:00,9946,1,,,1,0,
23271020,17:52:24,17:52:24,10173,2,,,,526.98,0
23271020,17:54:44,17:54:44,10023,3,,,,1030.44,0
23271020,17:56:00,17:56:00,10024,4,,,,1265.23,
23271020,17:57:28,17:57:28,5421,5,,,,1706.09,0
23271020,17:58:06,17:58:06,5422,6,,,,1934.92,0
23271020,17:59:34,17:59:34,5423,7,,,,2280.29,0
23271020,18:00:16,18:00:16,5424,8,,,,2451.11,0
23271020,18:00:57,18:00:57,10746,9,,,,2609.27,0
23271020,18:01:57,18:01:57,2289,10,,,,2829.73,0
23271020,18:02:23,18:02:23,5390,11,,,,2955.53,0
23271020,18:02:51,18:02:51,5391,12,,,,3081.46,0
23271020,18:03:56,18:03:56,5392,13,,,,3298.52,0
23271020,18:04:43,18:04:43,5393,14,,,,3506.4,0
23271020,18:05:47,18:05:47,5394,15,,,,3790.57,0
23271020,18:06:18,18:06:18,5395,16,,,,3945.64,0
23271020,18:06:44,18:06:44,5396,17,,,,4050.78,0
23271020,18:07:23,18:07:23,5397,18,,,,4223.81,0
23271020,18:08:00,18:08:00,6542,19,,,,4405.18,
23271020,18:09:08,18:09:08,2298,20,,,,4611.76,0
23271020,18:10:29,18:10:29,2299,21,,,,4802.85,0
23271020,18:11:22,18:11:22,2300,22,,,,4945.22,0
23271020,18:12:18,18:12:18,4425,23,,,,5118.14,0
23271020,18:12:59,18:12:59,4426,24,,,,5236.16,0
23271020,18:14:40,18:14:40,4427,25,,,,5495.02,0
23271020,18:15:36,18:15:36,4428,26,,,,5657.4,0
23271020,18:17:17,18:17:17,4429,27,,,,5916.91,0
23271020,18:19:06,18:19:06,1153,28,,,,6225.23,0
23271020,18:21:00,18:21:00,9869,29,,,,6526.41,
23271020,18:22:40,18:22:40,1154,30,,,,6912.46,0
23271020,18:23:47,18:23:47,1155,31,,,,7178.05,0
23271020,18:24:27,18:24:27,1156,32,,,,7307.46,0
23271020,18:25:08,18:25:08,1157,33,,,,7456.63,0
23271020,18:26:21,18:26:21,1159,34,,,,7720.02,0
23271020,18:27:28,18:27:28,1160,35,,,,8007.95,0
23271020,18:30:26,18:30:26,3600,36,,,,8557.53,0
23271020,18:31:00,18:31:00,3601,37,,,,8679.97,
23271020,18:32:03,18:32:03,5398,38,,,,8847.23,0
23271020,18:33:24,18:33:24,5399,39,,,,9028.01,0
23271020,18:34:40,18:34:40,5400,40,,,,9222.05,0
23271020,18:35:48,18:35:48,5401,41,,,,9423.06,0
23271020,18:37:58,18:37:58,5402,42,,,,9738.2,0
23271020,18:39:15,18:39:15,5404,43,,,,9925.77,0
23271020,18:40:13,18:40:13,5405,44,,,,10069.59,0
23271020,18:41:21,18:41:21,5406,45,,,,10252.43,0
23271020,18:42:19,18:42:19,5407,46,,,,10428.07,0
23271020,18:43:45,18:43:45,5409,47,,,,10666.84,0
23271020,18:45:15,18:45:15,5410,48,,,,10918.26,0
23271020,18:46:27,18:46:27,5411,49,,,,11079.68,0
23271020,18:48:19,18:48:19,4474,50,,,,11370.75,0
23271020,18:49:36,18:49:36,4475,51,,,,11553.98,0
23271020,18:50:48,18:50:48,3597,52,,,,11765.96,0
23271020,18:52:40,18:52:40,3598,53,,,,12107.67,0
23271020,18:55:00,18:55:00,10016,54,,1,,12412.23,
23271030,17:50:00,17:50:00,9946,1,,,1,0,
23271030,17:52:24,17:52:24,10173,2,,,,526.98,0
23271030,17:54:44,17:54:44,10023,3,,,,1030.44,0
23271030,17:56:00,17:56:00,10024,4,,,,1265.23,
23271030,17:57:28,17:57:28,5421,5,,,,1706.09,0
23271030,17:58:06,17:58:06,5422,6,,,,1934.92,0
23271030,17:59:34,17:59:34,5423,7,,,,2280.29,0
23271030,18:00:16,18:00:16,5424,8,,,,2451.11,0
23271030,18:00:57,18:00:57,10746,9,,,,2609.27,0
23271030,18:01:57,18:01:57,2289,10,,,,2829.73,0
23271030,18:02:23,18:02:23,5390,11,,,,2955.53,0
23271030,18:02:51,18:02:51,5391,12,,,,3081.46,0
23271030,18:03:56,18:03:56,5392,13,,,,3298.52,0
23271030,18:04:43,18:04:43,5393,14,,,,3506.4,0
23271030,18:05:47,18:05:47,5394,15,,,,3790.57,0
23271030,18:06:18,18:06:18,5395,16,,,,3945.64,0
23271030,18:06:44,18:06:44,5396,17,,,,4050.78,0
23271030,18:07:23,18:07:23,5397,18,,,,4223.81,0
23271030,18:08:00,18:08:00,6542,19,,,,4405.18,
23271030,18:09:08,18:09:08,2298,20,,,,4611.76,0
23271030,18:10:29,18:10:29,2299,21,,,,4802.85,0
23271030,18:11:22,18:11:22,2300,22,,,,4945.22,0
23271030,18:12:18,18:12:18,4425,23,,,,5118.14,0
23271030,18:12:59,18:12:59,4426,24,,,,5236.16,0
23271030,18:14:40,18:14:40,4427,25,,,,5495.02,0
23271030,18:15:36,18:15:36,4428,26,,,,5657.4,0
23271030,18:17:17,18:17:17,4429,27,,,,5916.91,0
23271030,18:19:06,18:19:06,1153,28,,,,6225.23,0
23271030,18:21:00,18:21:00,9869,29,,,,6526.41,
23271030,18:22:40,18:22:40,1154,30,,,,6912.46,0
23271030,18:23:47,18:23:47,1155,31,,,,7178.05,0
23271030,18:24:27,18:24:27,1156,32,,,,7307.46,0
23271030,18:25:08,18:25:08,1157,33,,,,7456.63,0
23271030,18:26:21,18:26:21,1159,34,,,,7720.02,0
23271030,18:27:28,18:27:28,1160,35,,,,8007.95,0
23271030,18:30:26,18:30:26,3600,36,,,,8557.53,0
23271030,18:31:00,18:31:00,3601,37,,,,8679.97,
23271030,18:32:03,18:32:03,5398,38,,,,8847.23,0
23271030,18:33:24,18:33:24,5399,39,,,,9028.01,0
23271030,18:34:40,18:34:40,5400,40,,,,9222.05,0
23271030,18:35:48,18:35:48,5401,41,,,,9423.06,0
23271030,18:37:58,18:37:58,5402,42,,,,9738.2,0
23271030,18:39:15,18:39:15,5404,43,,,,9925.77,0
23271030,18:40:13,18:40:13,5405,44,,,,10069.59,0
23271030,18:41:21,18:41:21,5406,45,,,,10252.43,0
23271030,18:42:19,18:42:19,5407,46,,,,10428.07,0
23271030,18:43:45,18:43:45,5409,47,,,,10666.84,0
23271030,18:45:15,18:45:15,5410,48,,,,10918.26,0
23271030,18:46:27,18:46:27,5411,49,,,,11079.68,0
23271030,18:48:19,18:48:19,4474,50,,,,11370.75,0
23271030,18:49:36,18:49:36,4475,51,,,,11553.98,0
23271030,18:50:48,18:50:48,3597,52,,,,11765.96,0
23271030,18:52:40,18:52:40,3598,53,,,,12107.67,0
23271030,18:55:00,18:55:00,10016,54,,1,,12412.23,
23271040,17:50:00,17:50:00,9946,1,,,1,0,
23271040,17:52:24,17:52:24,10173,2,,,,526.98,0
23271040,17:54:44,17:54:44,10023,3,,,,1030.44,0
23271040,17:56:00,17:56:00,10024,4,,,,1265.23,
23271040,17:57:28,17:57:28,5421,5,,,,1706.09,0
23271040,17:58:06,17:58:06,5422,6,,,,1934.92,0
23271040,17:59:34,17:59:34,5423,7,,,,2280.29,0
23271040,18:00:16,18:00:16,5424,8,,,,2451.11,0
23271040,18:00:57,18:00:57,10746,9,,,,2609.27,0
23271040,18:01:57,18:01:57,2289,10,,,,2829.73,0
23271040,18:02:23,18:02:23,5390,11,,,,2955.53,0
23271040,18:02:51,18:02:51,5391,12,,,,3081.46,0
23271040,18:03:56,18:03:56,5392,13,,,,3298.52,0
23271040,18:04:43,18:04:43,5393,14,,,,3506.4,0
23271040,18:05:47,18:05:47,5394,15,,,,3790.57,0
23271040,18:06:18,18:06:18,5395,16,,,,3945.64,0
23271040,18:06:44,18:06:44,5396,17,,,,4050.78,0
23271040,18:07:23,18:07:23,5397,18,,,,4223.81,0
23271040,18:08:00,18:08:00,6542,19,,,,4405.18,
23271040,18:09:08,18:09:08,2298,20,,,,4611.76,0
23271040,18:10:29,18:10:29,2299,21,,,,4802.85,0
23271040,18:11:22,18:11:22,2300,22,,,,4945.22,0
23271040,18:12:18,18:12:18,4425,23,,,,5118.14,0
23271040,18:12:59,18:12:59,4426,24,,,,5236.16,0
23271040,18:14:40,18:14:40,4427,25,,,,5495.02,0
23271040,18:15:36,18:15:36,4428,26,,,,5657.4,0
23271040,18:17:17,18:17:17,4429,27,,,,5916.91,0
23271040,18:19:06,18:19:06,1153,28,,,,6225.23,0
23271040,18:21:00,18:21:00,9869,29,,,,6526.41,
23271040,18:22:40,18:22:40,1154,30,,,,6912.46,0
23271040,18:23:47,18:23:47,1155,31,,,,7178.05,0
23271040,18:24:27,18:24:27,1156,32,,,,7307.46,0
23271040,18:25:08,18:25:08,1157,33,,,,7456.63,0
23271040,18:26:21,18:26:21,1159,34,,,,7720.02,0
23271040,18:27:28,18:27:28,1160,35,,,,8007.95,0
23271040,18:30:26,18:30:26,3600,36,,,,8557.53,0
23271040,18:31:00,18:31:00,3601,37,,,,8679.97,
23271040,18:32:03,18:32:03,5398,38,,,,8847.23,0
23271040,18:33:24,18:33:24,5399,39,,,,9028.01,0
23271040,18:34:40,18:34:40,5400,40,,,,9222.05,0
23271040,18:35:48,18:35:48,5401,41,,,,9423.06,0
23271040,18:37:58,18:37:58,5402,42,,,,9738.2,0
23271040,18:39:15,18:39:15,5404,43,,,,9925.77,0
23271040,18:40:13,18:40:13,5405,44,,,,10069.59,0
23271040,18:41:21,18:41:21,5406,45,,,,10252.43,0
23271040,18:42:19,18:42:19,5407,46,,,,10428.07,0
23271040,18:43:45,18:43:45,5409,47,,,,10666.84,0
23271040,18:45:15,18:45:15,5410,48,,,,10918.26,0
23271040,18:46:27,18:46:27,5411,49,,,,11079.68,0
23271040,18:48:19,18:48:19,4474,50,,,,11370.75,0
23271040,18:49:36,18:49:36,4475,51,,,,11553.98,0
23271040,18:50:48,18:50:48,3597,52,,,,11765.96,0
23271040,18:52:40,18:52:40,3598,53,,,,12107.67,0
23271040,18:55:00,18:55:00,10016,54,,1,,12412.23,
23271050,17:50:00,17:50:00,9946,1,,,1,0,
23271050,17:52:24,17:52:24,10173,2,,,,526.98,0
23271050,17:54:44,17:54:44,10023,3,,,,1030.44,0
23271050,17:56:00,17:56:00,10024,4,,,,1265.23,
23271050,17:57:28,17:57:28,5421,5,,,,1706.09,0
23271050,17:58:06,17:58:06,5422,6,,,,1934.92,0
23271050,17:59:34,17:59:34,5423,7,,,,2280.29,0
23271050,18:00:16,18:00:16,5424,8,,,,2451.11,0
23271050,18:00:57,18:00:57,10746,9,,,,2609.27,0
23271050,18:01:57,18:01:57,2289,10,,,,2829.73,0
23271050,18:02:23,18:02:23,5390,11,,,,2955.53,0
23271050,18:02:51,18:02:51,5391,12,,,,3081.46,0
23271050,18:03:56,18:03:56,5392,13,,,,3298.52,0
23271050,18:04:43,18:04:43,5393,14,,,,3506.4,0
23271050,18:05:47,18:05:47,5394,15,,,,3790.57,0
23271050,18:06:18,18:06:18,5395,16,,,,3945.64,0
23271050,18:06:44,18:06:44,5396,17,,,,4050.78,0
23271050,18:07:23,18:07:23,5397,18,,,,4223.81,0
23271050,18:08:00,18:08:00,6542,19,,,,4405.18,
23271050,18:09:08,18:09:08,2298,20,,,,4611.76,0
23271050,18:10:29,18:10:29,2299,21,,,,4802.85,0
23271050,18:11:22,18:11:22,2300,22,,,,4945.22,0
23271050,18:12:18,18:12:18,4425,23,,,,5118.14,0
23271050,18:12:59,18:12:59,4426,24,,,,5236.16,0
23271050,18:14:40,18:14:40,4427,25,,,,5495.02,0
23271050,18:15:36,18:15:36,4428,26,,,,5657.4,0
23271050,18:17:17,18:17:17,4429,27,,,,5916.91,0
23271050,18:19:06,18:19:06,1153,28,,,,6225.23,0
23271050,18:21:00,18:21:00,9869,29,,,,6526.41,
23271050,18:22:40,18:22:40,1154,30,,,,6912.46,0
23271050,18:23:47,18:23:47,1155,31,,,,7178.05,0
23271050,18:24:27,18:24:27,1156,32,,,,7307.46,0
23271050,18:25:08,18:25:08,1157,33,,,,7456.63,0
23271050,18:26:21,18:26:21,1159,34,,,,7720.02,0
23271050,18:27:28,18:27:28,1160,35,,,,8007.95,0
23271050,18:30:26,18:30:26,3600,36,,,,8557.53,0
23271050,18:31:00,18:31:00,3601,37,,,,8679.97,
23271050,18:32:03,18:32:03,5398,38,,,,8847.23,0
23271050,18:33:24,18:33:24,5399,39,,,,9028.01,0
23271050,18:34:40,18:34:40,5400,40,,,,9222.05,0
23271050,18:35:48,18:35:48,5401,41,,,,9423.06,0
23271050,18:37:58,18:37:58,5402,42,,,,9738.2,0
23271050,18:39:15,18:39:15,5404,43,,,,9925.77,0
23271050,18:40:13,18:40:13,5405,44,,,,10069.59,0
23271050,18:41:21,18:41:21,5406,45,,,,10252.43,0
23271050,18:42:19,18:42:19,5407,46,,,,10428.07,0
23271050,18:43:45,18:43:45,5409,47,,,,10666.84,0
23271050,18:45:15,18:45:15,5410,48,,,,10918.26,0
23271050,18:46:27,18:46:27,5411,49,,,,11079.68,0
23271050,18:48:19,18:48:19,4474,50,,,,11370.75,0
23271050,18:49:36,18:49:36,4475,51,,,,11553.98,0
23271050,18:50:48,18:50:48,3597,52,,,,11765.96,0
23271050,18:52:40,18:52:40,3598,53,,,,12107.67,0
23271050,18:55:00,18:55:00,10016,54,,1,,12412.23,
23271060,17:50:00,17:50:00,9946,1,,,1,0,
23271060,17:52:24,17:52:24,10173,2,,,,526.98,0
23271060,17:54:44,17:54:44,10023,3,,,,1030.44,0
23271060,17:56:00,17:56:00,10024,4,,,,1265.23,
23271060,17:57:28,17:57:28,5421,5,,,,1706.09,0
23271060,17:58:06,17:58:06,5422,6,,,,1934.92,0
23271060,17:59:34,17:59:34,5423,7,,,,2280.29,0
23271060,18:00:16,18:00:16,5424,8,,,,2451.11,0
23271060,18:00:57,18:00:57,10746,9,,,,2609.27,0
23271060,18:01:57,18:01:57,2289,10,,,,2829.73,0
23271060,18:02:23,18:02:23,5390,11,,,,2955.53,0
23271060,18:02:51,18:02:51,5391,12,,,,3081.46,0
23271060,18:03:56,18:03:56,5392,13,,,,3298.52,0
23271060,18:04:43,18:04:43,5393,14,,,,3506.4,0
23271060,18:05:47,18:05:47,5394,15,,,,3790.57,0
23271060,18:06:18,18:06:18,5395,16,,,,3945.64,0
23271060,18:06:44,18:06:44,5396,17,,,,4050.78,0
23271060,18:07:23,18:07:23,5397,18,,,,4223.81,0
23271060,18:08:00,18:08:00,6542,19,,,,4405.18,
23271060,18:09:08,18:09:08,2298,20,,,,4611.76,0
23271060,18:10:29,18:10:29,2299,21,,,,4802.85,0
23271060,18:11:22,18:11:22,2300,22,,,,4945.22,0
23271060,18:12:18,18:12:18,4425,23,,,,5118.14,0
23271060,18:12:59,18:12:59,4426,24,,,,5236.16,0
23271060,18:14:40,18:14:40,4427,25,,,,5495.02,0
23271060,18:15:36,18:15:36,4428,26,,,,5657.4,0
23271060,18:17:17,18:17:17,4429,27,,,,5916.91,0
23271060,18:19:06,18:19:06,1153,28,,,,6225.23,0
23271060,18:21:00,18:21:00,9869,29,,,,6526.41,
23271060,18:22:40,18:22:40,1154,30,,,,6912.46,0
23271060,18:23:47,18:23:47,1155,31,,,,7178.05,0
23271060,18:24:27,18:24:27,1156,32,,,,7307.46,0
23271060,18:25:08,18:25:08,1157,33,,,,7456.63,0
23271060,18:26:21,18:26:21,1159,34,,,,7720.02,0
23271060,18:27:28,18:27:28,1160,35,,,,8007.95,0
23271060,18:30:26,18:30:26,3600,36,,,,8557.53,0
23271060,18:31:00,18:31:00,3601,37,,,,8679.97,
23271060,18:32:03,18:32:03,5398,38,,,,8847.23,0
23271060,18:33:24,18:33:24,5399,39,,,,9028.01,0
23271060,18:34:40,18:34:40,5400,40,,,,9222.05,0
23271060,18:35:48,18:35:48,5401,41,,,,9423.06,0
23271060,18:37:58,18:37:58,5402,42,,,,9738.2,0
23271060,18:39:15,18:39:15,5404,43,,,,9925.77,0
23271060,18:40:13,18:40:13,5405,44,,,,10069.59,0
23271060,18:41:21,18:41:21,5406,45,,,,10252.43,0
23271060,18:42:19,18:42:19,5407,46,,,,10428.07,0
23271060,18:43:45,18:43:45,5409,47,,,,10666.84,0
23271060,18:45:15,18:45:15,5410,48,,,,10918.26,0
23271060,18:46:27,18:46:27,5411,49,,,,11079.68,0
23271060,18:48:19,18:48:19,4474,50,,,,11370.75,0
23271060,18:49:36,18:49:36,4475,51,,,,11553.98,0
23271060,18:50:48,18:50:48,3597,52,,,,11765.96,0
23271060,18:52:40,18:52:40,3598,53,,,,12107.67,0
23271060,18:55:00,18:55:00,10016,54,,1,,12412.23,
23376020,05:51:00,05:51:00,9946,1,,,1,0,
23376020,05:53:00,05:53:00,10173,2,,,,526.98,0
23376020,05:54:56,05:54:56,10023,3,,,,1030.44,0
23376020,05:56:00,05:56:00,10024,4,,,,1265.23,
23376020,05:57:06,05:57:06,5421,5,,,,1706.09,0
23376020,05:57:35,05:57:35,5422,6,,,,1934.92,0
23376020,05:58:41,05:58:41,5423,7,,,,2280.29,0
23376020,05:59:12,05:59:12,5424,8,,,,2451.11,0
23376020,05:59:43,05:59:43,10746,9,,,,2609.27,0
23376020,06:00:28,06:00:28,2289,10,,,,2829.73,0
23376020,06:00:47,06:00:47,5390,11,,,,2955.53,0
23376020,06:01:08,06:01:08,5391,12,,,,3081.46,0
23376020,06:01:57,06:01:57,5392,13,,,,3298.52,0
23376020,06:02:32,06:02:32,5393,14,,,,3506.4,0
23376020,06:03:20,06:03:20,5394,15,,,,3790.57,0
23376020,06:03:44,06:03:44,5395,16,,,,3945.64,0
23376020,06:04:03,06:04:03,5396,17,,,,4050.78,0
23376020,06:04:32,06:04:32,5397,18,,,,4223.81,0
23376020,06:05:00,06:05:00,6542,19,,,,4405.18,
23376020,06:05:52,06:05:52,2298,20,,,,4611.76,0
23376020,06:06:55,06:06:55,2299,21,,,,4802.85,0
23376020,06:07:35,06:07:35,2300,22,,,,4945.22,0
23376020,06:08:18,06:08:18,4425,23,,,,5118.14,0
23376020,06:08:50,06:08:50,4426,24,,,,5236.16,0
23376020,06:10:07,06:10:07,4427,25,,,,5495.02,0
23376020,06:10:51,06:10:51,4428,26,,,,5657.4,0
23376020,06:12:09,06:12:09,4429,27,,,,5916.91,0
23376020,06:13:32,06:13:32,1153,28,,,,6225.23,0
23376020,06:15:00,06:15:00,9869,29,,,,6526.41,
23376020,06:16:20,06:16:20,1154,30,,,,6912.46,0
23376020,06:17:14,06:17:14,1155,31,,,,7178.05,0
23376020,06:17:46,06:17:46,1156,32,,,,7307.46,0
23376020,06:18:18,06:18:18,1157,33,,,,7456.63,0
23376020,06:19:17,06:19:17,1159,34,,,,7720.02,0
23376020,06:20:11,06:20:11,1160,35,,,,8007.95,0
23376020,06:22:33,06:22:33,3600,36,,,,8557.53,0
23376020,06:23:00,06:23:00,3601,37,,,,8679.97,
23376020,06:23:42,06:23:42,5398,38,,,,8847.23,0
23376020,06:24:36,06:24:36,5399,39,,,,9028.01,0
23376020,06:25:27,06:25:27,5400,40,,,,9222.05,0
23376020,06:26:12,06:26:12,5401,41,,,,9423.06,0
23376020,06:27:39,06:27:39,5402,42,,,,9738.2,0
23376020,06:28:30,06:28:30,5404,43,,,,9925.77,0
23376020,06:29:09,06:29:09,5405,44,,,,10069.59,0
23376020,06:29:54,06:29:54,5406,45,,,,10252.43,0
23376020,06:30:33,06:30:33,5407,46,,,,10428.07,0
23376020,06:31:30,06:31:30,5409,47,,,,10666.84,0
23376020,06:32:30,06:32:30,5410,48,,,,10918.26,0
23376020,06:33:18,06:33:18,5411,49,,,,11079.68,0
23376020,06:34:33,06:34:33,4474,50,,,,11370.75,0
23376020,06:35:24,06:35:24,4475,51,,,,11553.98,0
23376020,06:36:12,06:36:12,3597,52,,,,11765.96,0
23376020,06:37:27,06:37:27,3598,53,,,,12107.67,0
23376020,06:39:00,06:39:00,10016,54,,1,,12412.23,
23376030,05:51:00,05:51:00,9946,1,,,1,0,
23376030,05:53:00,05:53:00,10173,2,,,,526.98,0
23376030,05:54:56,05:54:56,10023,3,,,,1030.44,0
23376030,05:56:00,05:56:00,10024,4,,,,1265.23,
23376030,05:57:06,05:57:06,5421,5,,,,1706.09,0
23376030,05:57:35,05:57:35,5422,6,,,,1934.92,0
23376030,05:58:41,05:58:41,5423,7,,,,2280.29,0
23376030,05:59:12,05:59:12,5424,8,,,,2451.11,0
23376030,05:59:43,05:59:43,10746,9,,,,2609.27,0
23376030,06:00:28,06:00:28,2289,10,,,,2829.73,0
23376030,06:00:47,06:00:47,5390,11,,,,2955.53,0
23376030,06:01:08,06:01:08,5391,12,,,,3081.46,0
23376030,06:01:57,06:01:57,5392,13,,,,3298.52,0
23376030,06:02:32,06:02:32,5393,14,,,,3506.4,0
23376030,06:03:20,06:03:20,5394,15,,,,3790.57,0
23376030,06:03:44,06:03:44,5395,16,,,,3945.64,0
23376030,06:04:03,06:04:03,5396,17,,,,4050.78,0
23376030,06:04:32,06:04:32,5397,18,,,,4223.81,0
23376030,06:05:00,06:05:00,6542,19,,,,4405.18,
23376030,06:05:52,06:05:52,2298,20,,,,4611.76,0
23376030,06:06:55,06:06:55,2299,21,,,,4802.85,0
23376030,06:07:35,06:07:35,2300,22,,,,4945.22,0
23376030,06:08:18,06:08:18,4425,23,,,,5118.14,0
23376030,06:08:50,06:08:50,4426,24,,,,5236.16,0
23376030,06:10:07,06:10:07,4427,25,,,,5495.02,0
23376030,06:10:51,06:10:51,4428,26,,,,5657.4,0
23376030,06:12:09,06:12:09,4429,27,,,,5916.91,0
23376030,06:13:32,06:13:32,1153,28,,,,6225.23,0
23376030,06:15:00,06:15:00,9869,29,,,,6526.41,
23376030,06:16:20,06:16:20,1154,30,,,,6912.46,0
23376030,06:17:14,06:17:14,1155,31,,,,7178.05,0
23376030,06:17:46,06:17:46,1156,32,,,,7307.46,0
23376030,06:18:18,06:18:18,1157,33,,,,7456.63,0
23376030,06:19:17,06:19:17,1159,34,,,,7720.02,0
23376030,06:20:11,06:20:11,1160,35,,,,8007.95,0
23376030,06:22:33,06:22:33,3600,36,,,,8557.53,0
23376030,06:23:00,06:23:00,3601,37,,,,8679.97,
23376030,06:23:42,06:23:42,5398,38,,,,8847.23,0
23376030,06:24:36,06:24:36,5399,39,,,,9028.01,0
23376030,06:25:27,06:25:27,5400,40,,,,9222.05,0
23376030,06:26:12,06:26:12,5401,41,,,,9423.06,0
23376030,06:27:39,06:27:39,5402,42,,,,9738.2,0
23376030,06:28:30,06:28:30,5404,43,,,,9925.77,0
23376030,06:29:09,06:29:09,5405,44,,,,10069.59,0
23376030,06:29:54,06:29:54,5406,45,,,,10252.43,0
23376030,06:30:33,06:30:33,5407,46,,,,10428.07,0
23376030,06:31:30,06:31:30,5409,47,,,,10666.84,0
23376030,06:32:30,06:32:30,5410,48,,,,10918.26,0
23376030,06:33:18,06:33:18,5411,49,,,,11079.68,0
23376030,06:34:33,06:34:33,4474,50,,,,11370.75,0
23376030,06:35:24,06:35:24,4475,51,,,,11553.98,0
23376030,06:36:12,06:36:12,3597,52,,,,11765.96,0
23376030,06:37:27,06:37:27,3598,53,,,,12107.67,0
23376030,06:39:00,06:39:00,10016,54,,1,,12412.23,
23376040,05:51:00,05:51:00,9946,1,,,1,0,
23376040,05:53:00,05:53:00,10173,2,,,,526.98,0
23376040,05:54:56,05:54:56,10023,3,,,,1030.44,0
23376040,05:56:00,05:56:00,10024,4,,,,1265.23,
23376040,05:57:06,05:57:06,5421,5,,,,1706.09,0
23376040,05:57:35,05:57:35,5422,6,,,,1934.92,0
23376040,05:58:41,05:58:41,5423,7,,,,2280.29,0
23376040,05:59:12,05:59:12,5424,8,,,,2451.11,0
23376040,05:59:43,05:59:43,10746,9,,,,2609.27,0
23376040,06:00:28,06:00:28,2289,10,,,,2829.73,0
23376040,06:00:47,06:00:47,5390,11,,,,2955.53,0
23376040,06:01:08,06:01:08,5391,12,,,,3081.46,0
23376040,06:01:57,06:01:57,5392,13,,,,3298.52,0
23376040,06:02:32,06:02:32,5393,14,,,,3506.4,0
23376040,06:03:20,06:03:20,5394,15,,,,3790.57,0
23376040,06:03:44,06:03:44,5395,16,,,,3945.64,0
23376040,06:04:03,06:04:03,5396,17,,,,4050.78,0
23376040,06:04:32,06:04:32,5397,18,,,,4223.81,0
23376040,06:05:00,06:05:00,6542,19,,,,4405.18,
23376040,06:05:52,06:05:52,2298,20,,,,4611.76,0
23376040,06:06:55,06:06:55,2299,21,,,,4802.85,0
23376040,06:07:35,06:07:35,2300,22,,,,4945.22,0
23376040,06:08:18,06:08:18,4425,23,,,,5118.14,0
23376040,06:08:50,06:08:50,4426,24,,,,5236.16,0
23376040,06:10:07,06:10:07,4427,25,,,,5495.02,0
23376040,06:10:51,06:10:51,4428,26,,,,5657.4,0
23376040,06:12:09,06:12:09,4429,27,,,,5916.91,0
23376040,06:13:32,06:13:32,1153,28,,,,6225.23,0
23376040,06:15:00,06:15:00,9869,29,,,,6526.41,
23376040,06:16:20,06:16:20,1154,30,,,,6912.46,0
23376040,06:17:14,06:17:14,1155,31,,,,7178.05,0
23376040,06:17:46,06:17:46,1156,32,,,,7307.46,0
23376040,06:18:18,06:18:18,1157,33,,,,7456.63,0
23376040,06:19:17,06:19:17,1159,34,,,,7720.02,0
23376040,06:20:11,06:20:11,1160,35,,,,8007.95,0
23376040,06:22:33,06:22:33,3600,36,,,,8557.53,0
23376040,06:23:00,06:23:00,3601,37,,,,8679.97,
23376040,06:23:42,06:23:42,5398,38,,,,8847.23,0
23376040,06:24:36,06:24:36,5399,39,,,,9028.01,0
23376040,06:25:27,06:25:27,5400,40,,,,9222.05,0
23376040,06:26:12,06:26:12,5401,41,,,,9423.06,0
23376040,06:27:39,06:27:39,5402,42,,,,9738.2,0
23376040,06:28:30,06:28:30,5404,43,,,,9925.77,0
23376040,06:29:09,06:29:09,5405,44,,,,10069.59,0
23376040,06:29:54,06:29:54,5406,45,,,,10252.43,0
23376040,06:30:33,06:30:33,5407,46,,,,10428.07,0
23376040,06:31:30,06:31:30,5409,47,,,,10666.84,0
23376040,06:32:30,06:32:30,5410,48,,,,10918.26,0
23376040,06:33:18,06:33:18,5411,49,,,,11079.68,0
23376040,06:34:33,06:34:33,4474,50,,,,11370.75,0
23376040,06:35:24,06:35:24,4475,51,,,,11553.98,0
23376040,06:36:12,06:36:12,3597,52,,,,11765.96,0
23376040,06:37:27,06:37:27,3598,53,,,,12107.67,0
23376040,06:39:00,06:39:00,10016,54,,1,,12412.23,
23376050,05:51:00,05:51:00,9946,1,,,1,0,
23376050,05:53:00,05:53:00,10173,2,,,,526.98,0
23376050,05:54:56,05:54:56,10023,3,,,,1030.44,0
23376050,05:56:00,05:56:00,10024,4,,,,1265.23,
23376050,05:57:06,05:57:06,5421,5,,,,1706.09,0
23376050,05:57:35,05:57:35,5422,6,,,,1934.92,0
23376050,05:58:41,05:58:41,5423,7,,,,2280.29,0
23376050,05:59:12,05:59:12,5424,8,,,,2451.11,0
23376050,05:59:43,05:59:43,10746,9,,,,2609.27,0
23376050,06:00:28,06:00:28,2289,10,,,,2829.73,0
23376050,06:00:47,06:00:47,5390,11,,,,2955.53,0
23376050,06:01:08,06:01:08,5391,12,,,,3081.46,0
23376050,06:01:57,06:01:57,5392,13,,,,3298.52,0
23376050,06:02:32,06:02:32,5393,14,,,,3506.4,0
23376050,06:03:20,06:03:20,5394,15,,,,3790.57,0
23376050,06:03:44,06:03:44,5395,16,,,,3945.64,0
23376050,06:04:03,06:04:03,5396,17,,,,4050.78,0
23376050,06:04:32,06:04:32,5397,18,,,,4223.81,0
23376050,06:05:00,06:05:00,6542,19,,,,4405.18,
23376050,06:05:52,06:05:52,2298,20,,,,4611.76,0
23376050,06:06:55,06:06:55,2299,21,,,,4802.85,0
23376050,06:07:35,06:07:35,2300,22,,,,4945.22,0
23376050,06:08:18,06:08:18,4425,23,,,,5118.14,0
23376050,06:08:50,06:08:50,4426,24,,,,5236.16,0
23376050,06:10:07,06:10:07,4427,25,,,,5495.02,0
23376050,06:10:51,06:10:51,4428,26,,,,5657.4,0
23376050,06:12:09,06:12:09,4429,27,,,,5916.91,0
23376050,06:13:32,06:13:32,1153,28,,,,6225.23,0
23376050,06:15:00,06:15:00,9869,29,,,,6526.41,
23376050,06:16:20,06:16:20,1154,30,,,,6912.46,0
23376050,06:17:14,06:17:14,1155,31,,,,7178.05,0
23376050,06:17:46,06:17:46,1156,32,,,,7307.46,0
23376050,06:18:18,06:18:18,1157,33,,,,7456.63,0
23376050,06:19:17,06:19:17,1159,34,,,,7720.02,0
23376050,06:20:11,06:20:11,1160,35,,,,8007.95,0
23376050,06:22:33,06:22:33,3600,36,,,,8557.53,0
23376050,06:23:00,06:23:00,3601,37,,,,8679.97,
23376050,06:23:42,06:23:42,5398,38,,,,8847.23,0
23376050,06:24:36,06:24:36,5399,39,,,,9028.01,0
23376050,06:25:27,06:25:27,5400,40,,,,9222.05,0
23376050,06:26:12,06:26:12,5401,41,,,,9423.06,0
23376050,06:27:39,06:27:39,5402,42,,,,9738.2,0
23376050,06:28:30,06:28:30,5404,43,,,,9925.77,0
23376050,06:29:09,06:29:09,5405,44,,,,10069.59,0
23376050,06:29:54,06:29:54,5406,45,,,,10252.43,0
23376050,06:30:33,06:30:33,5407,46,,,,10428.07,0
23376050,06:31:30,06:31:30,5409,47,,,,10666.84,0
23376050,06:32:30,06:32:30,5410,48,,,,10918.26,0
23376050,06:33:18,06:33:18,5411,49,,,,11079.68,0
23376050,06:34:33,06:34:33,4474,50,,,,11370.75,0
23376050,06:35:24,06:35:24,4475,51,,,,11553.98,0
23376050,06:36:12,06:36:12,3597,52,,,,11765.96,0
23376050,06:37:27,06:37:27,3598,53,,,,12107.67,0
23376050,06:39:00,06:39:00,10016,54,,1,,12412.23,
23376060,05:51:00,05:51:00,9946,1,,,1,0,
23376060,05:53:00,05:53:00,10173,2,,,,526.98,0
23376060,05:54:56,05:54:56,10023,3,,,,1030.44,0
23376060,05:56:00,05:56:00,10024,4,,,,1265.23,
23376060,05:57:06,05:57:06,5421,5,,,,1706.09,0
23376060,05:57:35,05:57:35,5422,6,,,,1934.92,0
23376060,05:58:41,05:58:41,5423,7,,,,2280.29,0
23376060,05:59:12,05:59:12,5424,8,,,,2451.11,0
23376060,05:59:43,05:59:43,10746,9,,,,2609.27,0
23376060,06:00:28,06:00:28,2289,10,,,,2829.73,0
23376060,06:00:47,06:00:47,5390,11,,,,2955.53,0
23376060,06:01:08,06:01:08,5391,12,,,,3081.46,0
23376060,06:01:57,06:01:57,5392,13,,,,3298.52,0
23376060,06:02:32,06:02:32,5393,14,,,,3506.4,0
23376060,06:03:20,06:03:20,5394,15,,,,3790.57,0
23376060,06:03:44,06:03:44,5395,16,,,,3945.64,0
23376060,06:04:03,06:04:03,5396,17,,,,4050.78,0
23376060,06:04:32,06:04:32,5397,18,,,,4223.81,0
23376060,06:05:00,06:05:00,6542,19,,,,4405.18,
23376060,06:05:52,06:05:52,2298,20,,,,4611.76,0
23376060,06:06:55,06:06:55,2299,21,,,,4802.85,0
23376060,06:07:35,06:07:35,2300,22,,,,4945.22,0
23376060,06:08:18,06:08:18,4425,23,,,,5118.14,0
23376060,06:08:50,06:08:50,4426,24,,,,5236.16,0
23376060,06:10:07,06:10:07,4427,25,,,,5495.02,0
23376060,06:10:51,06:10:51,4428,26,,,,5657.4,0
23376060,06:12:09,06:12:09,4429,27,,,,5916.91,0
23376060,06:13:32,06:13:32,1153,28,,,,6225.23,0
23376060,06:15:00,06:15:00,9869,29,,,,6526.41,
23376060,06:16:20,06:16:20,1154,30,,,,6912.46,0
23376060,06:17:14,06:17:14,1155,31,,,,7178.05,0
23376060,06:17:46,06:17:46,1156,32,,,,7307.46,0
23376060,06:18:18,06:18:18,1157,33,,,,7456.63,0
23376060,06:19:17,06:19:17,1159,34,,,,7720.02,0
23376060,06:20:11,06:20:11,1160,35,,,,8007.95,0
23376060,06:22:33,06:22:33,3600,36,,,,8557.53,0
23376060,06:23:00,06:23:00,3601,37,,,,8679.97,
23376060,06:23:42,06:23:42,5398,38,,,,8847.23,0
23376060,06:24:36,06:24:36,5399,39,,,,9028.01,0
23376060,06:25:27,06:25:27,5400,40,,,,9222.05,0
23376060,06:26:12,06:26:12,5401,41,,,,9423.06,0
23376060,06:27:39,06:27:39,5402,42,,,,9738.2,0
23376060,06:28:30,06:28:30,5404,43,,,,9925.77,0
23376060,06:29:09,06:29:09,5405,44,,,,10069.59,0
23376060,06:29:54,06:29:54,5406,45,,,,10252.43,0
23376060,06:30:33,06:30:33,5407,46,,,,10428.07,0
23376060,06:31:30,06:31:30,5409,47,,,,10666.84,0
23376060,06:32:30,06:32:30,5410,48,,,,10918.26,0
23376060,06:33:18,06:33:18,5411,49,,,,11079.68,0
23376060,06:34:33,06:34:33,4474,50,,,,11370.75,0
23376060,06:35:24,06:35:24,4475,51,,,,11553.98,0
23376060,06:36:12,06:36:12,3597,52,,,,11765.96,0
23376060,06:37:27,06:37:27,3598,53,,,,12107.67,0
23376060,06:39:00,06:39:00,10016,54,,1,,12412.23,
2340090,18:00:00,18:00:00,9946,1,,,1,0,
2340090,18:02:00,18:02:00,10173,2,,,,526.98,0
2340090,18:03:56,18:03:56,10023,3,,,,1030.44,0
2340090,18:05:00,18:05:00,10024,4,,,,1265.23,
2340090,18:06:13,18:06:13,5421,5,,,,1706.09,0
2340090,18:06:45,18:06:45,5422,6,,,,1934.92,0
2340090,18:07:59,18:07:59,5423,7,,,,2280.29,0
2340090,18:08:33,18:08:33,5424,8,,,,2451.11,0
2340090,18:09:08,18:09:08,10746,9,,,,2609.27,0
2340090,18:09:57,18:09:57,2289,10,,,,2829.73,0
2340090,18:10:19,18:10:19,5390,11,,,,2955.53,0
2340090,18:10:43,18:10:43,5391,12,,,,3081.46,0
2340090,18:11:37,18:11:37,5392,13,,,,3298.52,0
2340090,18:12:15,18:12:15,5393,14,,,,3506.4,0
2340090,18:13:09,18:13:09,5394,15,,,,3790.57,0
2340090,18:13:35,18:13:35,5395,16,,,,3945.64,0
2340090,18:13:57,18:13:57,5396,17,,,,4050.78,0
2340090,18:14:29,18:14:29,5397,18,,,,4223.81,0
2340090,18:15:00,18:15:00,6542,19,,,,4405.18,
2340090,18:15:58,18:15:58,2298,20,,,,4611.76,0
2340090,18:17:06,18:17:06,2299,21,,,,4802.85,0
2340090,18:17:50,18:17:50,2300,22,,,,4945.22,0
2340090,18:18:38,18:18:38,4425,23,,,,5118.14,0
2340090,18:19:13,18:19:13,4426,24,,,,5236.16,0
2340090,18:20:38,18:20:38,4427,25,,,,5495.02,0
2340090,18:21:26,18:21:26,4428,26,,,,5657.4,0
2340090,18:22:51,18:22:51,4429,27,,,,5916.91,0
2340090,18:24:24,18:24:24,1153,28,,,,6225.23,0
2340090,18:26:00,18:26:00,9869,29,,,,6526.41,
2340090,18:27:40,18:27:40,1154,30,,,,6912.46,0
2340090,18:28:47,18:28:47,1155,31,,,,7178.05,0
2340090,18:29:27,18:29:27,1156,32,,,,7307.46,0
2340090,18:30:08,18:30:08,1157,33,,,,7456.63,0
2340090,18:31:21,18:31:21,1159,34,,,,7720.02,0
2340090,18:32:28,18:32:28,1160,35,,,,8007.95,0
2340090,18:35:26,18:35:26,3600,36,,,,8557.53,0
2340090,18:36:00,18:36:00,3601,37,,,,8679.97,
2340090,18:36:42,18:36:42,5398,38,,,,8847.23,0
2340090,18:37:36,18:37:36,5399,39,,,,9028.01,0
2340090,18:38:27,18:38:27,5400,40,,,,9222.05,0
2340090,18:39:12,18:39:12,5401,41,,,,9423.06,0
2340090,18:40:39,18:40:39,5402,42,,,,9738.2,0
2340090,18:41:30,18:41:30,5404,43,,,,9925.77,0
2340090,18:42:09,18:42:09,5405,44,,,,10069.59,0
2340090,18:42:54,18:42:54,5406,45,,,,10252.43,0
2340090,18:43:33,18:43:33,5407,46,,,,10428.07,0
2340090,18:44:30,18:44:30,5409,47,,,,10666.84,0
2340090,18:45:30,18:45:30,5410,48,,,,10918.26,0
2340090,18:46:18,18:46:18,5411,49,,,,11079.68,0
2340090,18:47:33,18:47:33,4474,50,,,,11370.75,0
2340090,18:48:24,18:48:24,4475,51,,,,11553.98,0
2340090,18:49:12,18:49:12,3597,52,,,,11765.96,0
2340090,18:50:27,18:50:27,3598,53,,,,12107.67,0
2340090,18:52:00,18:52:00,10016,54,,1,,12412.23,
23531070,22:30:00,22:30:00,9946,1,,,1,0,
23531070,22:32:00,22:32:00,10173,2,,,,526.98,0
23531070,22:33:56,22:33:56,10023,3,,,,1030.44,0
23531070,22:35:00,22:35:00,10024,4,,,,1265.23,
23531070,22:35:58,22:35:58,5421,5,,,,1706.09,0
23531070,22:36:24,22:36:24,5422,6,,,,1934.92,0
23531070,22:37:23,22:37:23,5423,7,,,,2280.29,0
23531070,22:37:50,22:37:50,5424,8,,,,2451.11,0
23531070,22:38:18,22:38:18,10746,9,,,,2609.27,0
23531070,22:38:58,22:38:58,2289,10,,,,2829.73,0
23531070,22:39:15,22:39:15,5390,11,,,,2955.53,0
23531070,22:39:34,22:39:34,5391,12,,,,3081.46,0
23531070,22:40:17,22:40:17,5392,13,,,,3298.52,0
23531070,22:40:48,22:40:48,5393,14,,,,3506.4,0
23531070,22:41:31,22:41:31,5394,15,,,,3790.57,0
23531070,22:41:52,22:41:52,5395,16,,,,3945.64,0
23531070,22:42:09,22:42:09,5396,17,,,,4050.78,0
23531070,22:42:35,22:42:35,5397,18,,,,4223.81,0
23531070,22:43:00,22:43:00,6542,19,,,,4405.18,
23531070,22:43:52,22:43:52,2298,20,,,,4611.76,0
23531070,22:44:55,22:44:55,2299,21,,,,4802.85,0
23531070,22:45:35,22:45:35,2300,22,,,,4945.22,0
23531070,22:46:18,22:46:18,4425,23,,,,5118.14,0
23531070,22:46:50,22:46:50,4426,24,,,,5236.16,0
23531070,22:48:07,22:48:07,4427,25,,,,5495.02,0
23531070,22:48:51,22:48:51,4428,26,,,,5657.4,0
23531070,22:50:09,22:50:09,4429,27,,,,5916.91,0
23531070,22:51:32,22:51:32,1153,28,,,,6225.23,0
23531070,22:53:00,22:53:00,9869,29,,,,6526.41,
23531070,22:54:20,22:54:20,1154,30,,,,6912.46,0
23531070,22:55:14,22:55:14,1155,31,,,,7178.05,0
23531070,22:55:46,22:55:46,1156,32,,,,7307.46,0
23531070,22:56:18,22:56:18,1157,33,,,,7456.63,0
23531070,22:57:17,22:57:17,1159,34,,,,7720.02,0
23531070,22:58:11,22:58:11,1160,35,,,,8007.95,0
23531070,23:00:33,23:00:33,3600,36,,,,8557.53,0
23531070,23:01:00,23:01:00,3601,37,,,,8679.97,
23531070,23:01:36,23:01:36,5398,38,,,,8847.23,0
23531070,23:02:24,23:02:24,5399,39,,,,9028.01,0
23531070,23:03:08,23:03:08,5400,40,,,,9222.05,0
23531070,23:03:48,23:03:48,5401,41,,,,9423.06,0
23531070,23:05:04,23:05:04,5402,42,,,,9738.2,0
23531070,23:05:48,23:05:48,5404,43,,,,9925.77,0
23531070,23:06:22,23:06:22,5405,44,,,,10069.59,0
23531070,23:07:02,23:07:02,5406,45,,,,10252.43,0
23531070,23:07:36,23:07:36,5407,46,,,,10428.07,0
23531070,23:08:26,23:08:26,5409,47,,,,10666.84,0
23531070,23:09:18,23:09:18,5410,48,,,,10918.26,0
23531070,23:10:00,23:10:00,5411,49,,,,11079.68,0
23531070,23:11:06,23:11:06,4474,50,,,,11370.75,0
23531070,23:11:51,23:11:51,4475,51,,,,11553.98,0
23531070,23:12:33,23:12:33,3597,52,,,,11765.96,0
23531070,23:13:38,23:13:38,3598,53,,,,12107.67,0
23531070,23:15:00,23:15:00,10016,54,,1,,12412.23,
23720020,13:54:00,13:54:00,9946,1,,,1,0,
23720020,13:56:24,13:56:24,10173,2,,,,526.98,0
23720020,13:58:44,13:58:44,10023,3,,,,1030.44,0
23720020,14:00:00,14:00:00,10024,4,,,,1265.23,
23720020,14:01:35,14:01:35,5421,5,,,,1706.09,0
23720020,14:02:17,14:02:17,5422,6,,,,1934.92,0
23720020,14:03:52,14:03:52,5423,7,,,,2280.29,0
23720020,14:04:37,14:04:37,5424,8,,,,2451.11,0
23720020,14:05:22,14:05:22,10746,9,,,,2609.27,0
23720020,14:06:27,14:06:27,2289,10,,,,2829.73,0
23720020,14:06:55,14:06:55,5390,11,,,,2955.53,0
23720020,14:07:26,14:07:26,5391,12,,,,3081.46,0
23720020,14:08:36,14:08:36,5392,13,,,,3298.52,0
23720020,14:09:26,14:09:26,5393,14,,,,3506.4,0
23720020,14:10:36,14:10:36,5394,15,,,,3790.57,0
23720020,14:11:10,14:11:10,5395,16,,,,3945.64,0
23720020,14:11:38,14:11:38,5396,17,,,,4050.78,0
23720020,14:12:20,14:12:20,5397,18,,,,4223.81,0
23720020,14:13:00,14:13:00,6542,19,,,,4405.18,
23720020,14:14:03,14:14:03,2298,20,,,,4611.76,0
23720020,14:15:18,14:15:18,2299,21,,,,4802.85,0
23720020,14:16:06,14:16:06,2300,22,,,,4945.22,0
23720020,14:16:58,14:16:58,4425,23,,,,5118.14,0
23720020,14:17:36,14:17:36,4426,24,,,,5236.16,0
23720020,14:19:09,14:19:09,4427,25,,,,5495.02,0
23720020,14:20:01,14:20:01,4428,26,,,,5657.4,0
23720020,14:21:34,14:21:34,4429,27,,,,5916.91,0
23720020,14:23:15,14:23:15,1153,28,,,,6225.23,0
23720020,14:25:00,14:25:00,9869,29,,,,6526.41,
23720020,14:26:40,14:26:40,1154,30,,,,6912.46,0
23720020,14:27:47,14:27:47,1155,31,,,,7178.05,0
23720020,14:28:27,14:28:27,1156,32,,,,7307.46,0
23720020,14:29:08,14:29:08,1157,33,,,,7456.63,0
23720020,14:30:21,14:30:21,1159,34,,,,7720.02,0
23720020,14:31:28,14:31:28,1160,35,,,,8007.95,0
23720020,14:34:26,14:34:26,3600,36,,,,8557.53,0
23720020,14:35:00,14:35:00,3601,37,,,,8679.97,
23720020,14:36:05,14:36:05,5398,38,,,,8847.23,0
23720020,14:37:30,14:37:30,5399,39,,,,9028.01,0
23720020,14:38:49,14:38:49,5400,40,,,,9222.05,0
23720020,14:40:00,14:40:00,5401,41,,,,9423.06,0
23720020,14:42:15,14:42:15,5402,42,,,,9738.2,0
23720020,14:43:35,14:43:35,5404,43,,,,9925.77,0
23720020,14:44:36,14:44:36,5405,44,,,,10069.59,0
23720020,14:45:46,14:45:46,5406,45,,,,10252.43,0
23720020,14:46:47,14:46:47,5407,46,,,,10428.07,0
23720020,14:48:16,14:48:16,5409,47,,,,10666.84,0
23720020,14:49:50,14:49:50,5410,48,,,,10918.26,0
23720020,14:51:05,14:51:05,5411,49,,,,11079.68,0
23720020,14:53:02,14:53:02,4474,50,,,,11370.75,0
23720020,14:54:22,14:54:22,4475,51,,,,11553.98,0
23720020,14:55:37,14:55:37,3597,52,,,,11765.96,0
23720020,14:57:34,14:57:34,3598,53,,,,12107.67,0
23720020,15:00:00,15:00:00,10016,54,,1,,12412.23,
23720030,13:54:00,13:54:00,9946,1,,,1,0,
23720030,13:56:24,13:56:24,10173,2,,,,526.98,0
23720030,13:58:44,13:58:44,10023,3,,,,1030.44,0
23720030,14:00:00,14:00:00,10024,4,,,,1265.23,
23720030,14:01:35,14:01:35,5421,5,,,,1706.09,0
23720030,14:02:17,14:02:17,5422,6,,,,1934.92,0
23720030,14:03:52,14:03:52,5423,7,,,,2280.29,0
23720030,14:04:37,14:04:37,5424,8,,,,2451.11,0
23720030,14:05:22,14:05:22,10746,9,,,,2609.27,0
23720030,14:06:27,14:06:27,2289,10,,,,2829.73,0
23720030,14:06:55,14:06:55,5390,11,,,,2955.53,0
23720030,14:07:26,14:07:26,5391,12,,,,3081.46,0
23720030,14:08:36,14:08:36,5392,13,,,,3298.52,0
23720030,14:09:26,14:09:26,5393,14,,,,3506.4,0
23720030,14:10:36,14:10:36,5394,15,,,,3790.57,0
23720030,14:11:10,14:11:10,5395,16,,,,3945.64,0
23720030,14:11:38,14:11:38,5396,17,,,,4050.78,0
23720030,14:12:20,14:12:20,5397,18,,,,4223.81,0
23720030,14:13:00,14:13:00,6542,19,,,,4405.18,
23720030,14:14:03,14:14:03,2298,20,,,,4611.76,0
23720030,14:15:18,14:15:18,2299,21,,,,4802.85,0
23720030,14:16:06,14:16:06,2300,22,,,,4945.22,0
23720030,14:16:58,14:16:58,4425,23,,,,5118.14,0
23720030,14:17:36,14:17:36,4426,24,,,,5236.16,0
23720030,14:19:09,14:19:09,4427,25,,,,5495.02,0
23720030,14:20:01,14:20:01,4428,26,,,,5657.4,0
23720030,14:21:34,14:21:34,4429,27,,,,5916.91,0
23720030,14:23:15,14:23:15,1153,28,,,,6225.23,0
23720030,14:25:00,14:25:00,9869,29,,,,6526.41,
23720030,14:26:40,14:26:40,1154,30,,,,6912.46,0
23720030,14:27:47,14:27:47,1155,31,,,,7178.05,0
23720030,14:28:27,14:28:27,1156,32,,,,7307.46,0
23720030,14:29:08,14:29:08,1157,33,,,,7456.63,0
23720030,14:30:21,14:30:21,1159,34,,,,7720.02,0
23720030,14:31:28,14:31:28,1160,35,,,,8007.95,0
23720030,14:34:26,14:34:26,3600,36,,,,8557.53,0
23720030,14:35:00,14:35:00,3601,37,,,,8679.97,
23720030,14:36:05,14:36:05,5398,38,,,,8847.23,0
23720030,14:37:30,14:37:30,5399,39,,,,9028.01,0
23720030,14:38:49,14:38:49,5400,40,,,,9222.05,0
23720030,14:40:00,14:40:00,5401,41,,,,9423.06,0
23720030,14:42:15,14:42:15,5402,42,,,,9738.2,0
23720030,14:43:35,14:43:35,5404,43,,,,9925.77,0
23720030,14:44:36,14:44:36,5405,44,,,,10069.59,0
23720030,14:45:46,14:45:46,5406,45,,,,10252.43,0
23720030,14:46:47,14:46:47,5407,46,,,,10428.07,0
23720030,14:48:16,14:48:16,5409,47,,,,10666.84,0
23720030,14:49:50,14:49:50,5410,48,,,,10918.26,0
23720030,14:51:05,14:51:05,5411,49,,,,11079.68,0
23720030,14:53:02,14:53:02,4474,50,,,,11370.75,0
23720030,14:54:22,14:54:22,4475,51,,,,11553.98,0
23720030,14:55:37,14:55:37,3597,52,,,,11765.96,0
23720030,14:57:34,14:57:34,3598,53,,,,12107.67,0
23720030,15:00:00,15:00:00,10016,54,,1,,12412.23,
23720040,13:54:00,13:54:00,9946,1,,,1,0,
23720040,13:56:24,13:56:24,10173,2,,,,526.98,0
23720040,13:58:44,13:58:44,10023,3,,,,1030.44,0
23720040,14:00:00,14:00:00,10024,4,,,,1265.23,
23720040,14:01:35,14:01:35,5421,5,,,,1706.09,0
23720040,14:02:17,14:02:17,5422,6,,,,1934.92,0
23720040,14:03:52,14:03:52,5423,7,,,,2280.29,0
23720040,14:04:37,14:04:37,5424,8,,,,2451.11,0
23720040,14:05:22,14:05:22,10746,9,,,,2609.27,0
23720040,14:06:27,14:06:27,2289,10,,,,2829.73,0
23720040,14:06:55,14:06:55,5390,11,,,,2955.53,0
23720040,14:07:26,14:07:26,5391,12,,,,3081.46,0
23720040,14:08:36,14:08:36,5392,13,,,,3298.52,0
23720040,14:09:26,14:09:26,5393,14,,,,3506.4,0
23720040,14:10:36,14:10:36,5394,15,,,,3790.57,0
23720040,14:11:10,14:11:10,5395,16,,,,3945.64,0
23720040,14:11:38,14:11:38,5396,17,,,,4050.78,0
23720040,14:12:20,14:12:20,5397,18,,,,4223.81,0
23720040,14:13:00,14:13:00,6542,19,,,,4405.18,
23720040,14:14:03,14:14:03,2298,20,,,,4611.76,0
23720040,14:15:18,14:15:18,2299,21,,,,4802.85,0
23720040,14:16:06,14:16:06,2300,22,,,,4945.22,0
23720040,14:16:58,14:16:58,4425,23,,,,5118.14,0
23720040,14:17:36,14:17:36,4426,24,,,,5236.16,0
23720040,14:19:09,14:19:09,4427,25,,,,5495.02,0
23720040,14:20:01,14:20:01,4428,26,,,,5657.4,0
23720040,14:21:34,14:21:34,4429,27,,,,5916.91,0
23720040,14:23:15,14:23:15,1153,28,,,,6225.23,0
23720040,14:25:00,14:25:00,9869,29,,,,6526.41,
23720040,14:26:40,14:26:40,1154,30,,,,6912.46,0
23720040,14:27:47,14:27:47,1155,31,,,,7178.05,0
23720040,14:28:27,14:28:27,1156,32,,,,7307.46,0
23720040,14:29:08,14:29:08,1157,33,,,,7456.63,0
23720040,14:30:21,14:30:21,1159,34,,,,7720.02,0
23720040,14:31:28,14:31:28,1160,35,,,,8007.95,0
23720040,14:34:26,14:34:26,3600,36,,,,8557.53,0
23720040,14:35:00,14:35:00,3601,37,,,,8679.97,
23720040,14:36:05,14:36:05,5398,38,,,,8847.23,0
23720040,14:37:30,14:37:30,5399,39,,,,9028.01,0
23720040,14:38:49,14:38:49,5400,40,,,,9222.05,0
23720040,14:40:00,14:40:00,5401,41,,,,9423.06,0
23720040,14:42:15,14:42:15,5402,42,,,,9738.2,0
23720040,14:43:35,14:43:35,5404,43,,,,9925.77,0
23720040,14:44:36,14:44:36,5405,44,,,,10069.59,0
23720040,14:45:46,14:45:46,5406,45,,,,10252.43,0
23720040,14:46:47,14:46:47,5407,46,,,,10428.07,0
23720040,14:48:16,14:48:16,5409,47,,,,10666.84,0
23720040,14:49:50,14:49:50,5410,48,,,,10918.26,0
23720040,14:51:05,14:51:05,5411,49,,,,11079.68,0
23720040,14:53:02,14:53:02,4474,50,,,,11370.75,0
23720040,14:54:22,14:54:22,4475,51,,,,11553.98,0
23720040,14:55:37,14:55:37,3597,52,,,,11765.96,0
23720040,14:57:34,14:57:34,3598,53,,,,12107.67,0
23720040,15:00:00,15:00:00,10016,54,,1,,12412.23,
23720050,13:54:00,13:54:00,9946,1,,,1,0,
23720050,13:56:24,13:56:24,10173,2,,,,526.98,0
23720050,13:58:44,13:58:44,10023,3,,,,1030.44,0
23720050,14:00:00,14:00:00,10024,4,,,,1265.23,
23720050,14:01:35,14:01:35,5421,5,,,,1706.09,0
23720050,14:02:17,14:02:17,5422,6,,,,1934.92,0
23720050,14:03:52,14:03:52,5423,7,,,,2280.29,0
23720050,14:04:37,14:04:37,5424,8,,,,2451.11,0
23720050,14:05:22,14:05:22,10746,9,,,,2609.27,0
23720050,14:06:27,14:06:27,2289,10,,,,2829.73,0
23720050,14:06:55,14:06:55,5390,11,,,,2955.53,0
23720050,14:07:26,14:07:26,5391,12,,,,3081.46,0
23720050,14:08:36,14:08:36,5392,13,,,,3298.52,0
23720050,14:09:26,14:09:26,5393,14,,,,3506.4,0
23720050,14:10:36,14:10:36,5394,15,,,,3790.57,0
23720050,14:11:10,14:11:10,5395,16,,,,3945.64,0
23720050,14:11:38,14:11:38,5396,17,,,,4050.78,0
23720050,14:12:20,14:12:20,5397,18,,,,4223.81,0
23720050,14:13:00,14:13:00,6542,19,,,,4405.18,
23720050,14:14:03,14:14:03,2298,20,,,,4611.76,0
23720050,14:15:18,14:15:18,2299,21,,,,4802.85,0
23720050,14:16:06,14:16:06,2300,22,,,,4945.22,0
23720050,14:16:58,14:16:58,4425,23,,,,5118.14,0
23720050,14:17:36,14:17:36,4426,24,,,,5236.16,0
23720050,14:19:09,14:19:09,4427,25,,,,5495.02,0
23720050,14:20:01,14:20:01,4428,26,,,,5657.4,0
23720050,14:21:34,14:21:34,4429,27,,,,5916.91,0
23720050,14:23:15,14:23:15,1153,28,,,,6225.23,0
23720050,14:25:00,14:25:00,9869,29,,,,6526.41,
23720050,14:26:40,14:26:40,1154,30,,,,6912.46,0
23720050,14:27:47,14:27:47,1155,31,,,,7178.05,0
23720050,14:28:27,14:28:27,1156,32,,,,7307.46,0
23720050,14:29:08,14:29:08,1157,33,,,,7456.63,0
23720050,14:30:21,14:30:21,1159,34,,,,7720.02,0
23720050,14:31:28,14:31:28,1160,35,,,,8007.95,0
23720050,14:34:26,14:34:26,3600,36,,,,8557.53,0
23720050,14:35:00,14:35:00,3601,37,,,,8679.97,
23720050,14:36:05,14:36:05,5398,38,,,,8847.23,0
23720050,14:37:30,14:37:30,5399,39,,,,9028.01,0
23720050,14:38:49,14:38:49,5400,40,,,,9222.05,0
23720050,14:40:00,14:40:00,5401,41,,,,9423.06,0
23720050,14:42:15,14:42:15,5402,42,,,,9738.2,0
23720050,14:43:35,14:43:35,5404,43,,,,9925.77,0
23720050,14:44:36,14:44:36,5405,44,,,,10069.59,0
23720050,14:45:46,14:45:46,5406,45,,,,10252.43,0
23720050,14:46:47,14:46:47,5407,46,,,,10428.07,0
23720050,14:48:16,14:48:16,5409,47,,,,10666.84,0
23720050,14:49:50,14:49:50,5410,48,,,,10918.26,0
23720050,14:51:05,14:51:05,5411,49,,,,11079.68,0
23720050,14:53:02,14:53:02,4474,50,,,,11370.75,0
23720050,14:54:22,14:54:22,4475,51,,,,11553.98,0
23720050,14:55:37,14:55:37,3597,52,,,,11765.96,0
23720050,14:57:34,14:57:34,3598,53,,,,12107.67,0
23720050,15:00:00,15:00:00,10016,54,,1,,12412.23,
23720060,13:54:00,13:54:00,9946,1,,,1,0,
23720060,13:56:24,13:56:24,10173,2,,,,526.98,0
23720060,13:58:44,13:58:44,10023,3,,,,1030.44,0
23720060,14:00:00,14:00:00,10024,4,,,,1265.23,
23720060,14:01:35,14:01:35,5421,5,,,,1706.09,0
23720060,14:02:17,14:02:17,5422,6,,,,1934.92,0
23720060,14:03:52,14:03:52,5423,7,,,,2280.29,0
23720060,14:04:37,14:04:37,5424,8,,,,2451.11,0
23720060,14:05:22,14:05:22,10746,9,,,,2609.27,0
23720060,14:06:27,14:06:27,2289,10,,,,2829.73,0
23720060,14:06:55,14:06:55,5390,11,,,,2955.53,0
23720060,14:07:26,14:07:26,5391,12,,,,3081.46,0
23720060,14:08:36,14:08:36,5392,13,,,,3298.52,0
23720060,14:09:26,14:09:26,5393,14,,,,3506.4,0
23720060,14:10:36,14:10:36,5394,15,,,,3790.57,0
23720060,14:11:10,14:11:10,5395,16,,,,3945.64,0
23720060,14:11:38,14:11:38,5396,17,,,,4050.78,0
23720060,14:12:20,14:12:20,5397,18,,,,4223.81,0
23720060,14:13:00,14:13:00,6542,19,,,,4405.18,
23720060,14:14:03,14:14:03,2298,20,,,,4611.76,0
23720060,14:15:18,14:15:18,2299,21,,,,4802.85,0
23720060,14:16:06,14:16:06,2300,22,,,,4945.22,0
23720060,14:16:58,14:16:58,4425,23,,,,5118.14,0
23720060,14:17:36,14:17:36,4426,24,,,,5236.16,0
23720060,14:19:09,14:19:09,4427,25,,,,5495.02,0
23720060,14:20:01,14:20:01,4428,26,,,,5657.4,0
23720060,14:21:34,14:21:34,4429,27,,,,5916.91,0
23720060,14:23:15,14:23:15,1153,28,,,,6225.23,0
23720060,14:25:00,14:25:00,9869,29,,,,6526.41,
23720060,14:26:40,14:26:40,1154,30,,,,6912.46,0
23720060,14:27:47,14:27:47,1155,31,,,,7178.05,0
23720060,14:28:27,14:28:27,1156,32,,,,7307.46,0
23720060,14:29:08,14:29:08,1157,33,,,,7456.63,0
23720060,14:30:21,14:30:21,1159,34,,,,7720.02,0
23720060,14:31:28,14:31:28,1160,35,,,,8007.95,0
23720060,14:34:26,14:34:26,3600,36,,,,8557.53,0
23720060,14:35:00,14:35:00,3601,37,,,,8679.97,
23720060,14:36:05,14:36:05,5398,38,,,,8847.23,0
23720060,14:37:30,14:37:30,5399,39,,,,9028.01,0
23720060,14:38:49,14:38:49,5400,40,,,,9222.05,0
23720060,14:40:00,14:40:00,5401,41,,,,9423.06,0
23720060,14:42:15,14:42:15,5402,42,,,,9738.2,0
23720060,14:43:35,14:43:35,5404,43,,,,9925.77,0
23720060,14:44:36,14:44:36,5405,44,,,,10069.59,0
23720060,14:45:46,14:45:46,5406,45,,,,10252.43,0
23720060,14:46:47,14:46:47,5407,46,,,,10428.07,0
23720060,14:48:16,14:48:16,5409,47,,,,10666.84,0
23720060,14:49:50,14:49:50,5410,48,,,,10918.26,0
23720060,14:51:05,14:51:05,5411,49,,,,11079.68,0
23720060,14:53:02,14:53:02,4474,50,,,,11370.75,0
23720060,14:54:22,14:54:22,4475,51,,,,11553.98,0
23720060,14:55:37,14:55:37,3597,52,,,,11765.96,0
23720060,14:57:34,14:57:34,3598,53,,,,12107.67,0
23720060,15:00:00,15:00:00,10016,54,,1,,12412.23,
23741090,14:45:00,14:45:00,9946,1,,,1,0,
23741090,14:47:00,14:47:00,10173,2,,,,526.98,0
23741090,14:48:56,14:48:56,10023,3,,,,1030.44,0
23741090,14:50:00,14:50:00,10024,4,,,,1265.23,
23741090,14:51:20,14:51:20,5421,5,,,,1706.09,0
23741090,14:51:56,14:51:56,5422,6,,,,1934.92,0
23741090,14:53:17,14:53:17,5423,7,,,,2280.29,0
23741090,14:53:55,14:53:55,5424,8,,,,2451.11,0
23741090,14:54:33,14:54:33,10746,9,,,,2609.27,0
23741090,14:55:27,14:55:27,2289,10,,,,2829.73,0
23741090,14:55:51,14:55:51,5390,11,,,,2955.53,0
23741090,14:56:17,14:56:17,5391,12,,,,3081.46,0
23741090,14:57:16,14:57:16,5392,13,,,,3298.52,0
23741090,14:57:59,14:57:59,5393,14,,,,3506.4,0
23741090,14:58:58,14:58:58,5394,15,,,,3790.57,0
23741090,14:59:27,14:59:27,5395,16,,,,3945.64,0
23741090,14:59:51,14:59:51,5396,17,,,,4050.78,0
23741090,15:00:26,15:00:26,5397,18,,,,4223.81,0
23741090,15:01:00,15:01:00,6542,19,,,,4405.18,
23741090,15:01:58,15:01:58,2298,20,,,,4611.76,0
23741090,15:03:06,15:03:06,2299,21,,,,4802.85,0
23741090,15:03:50,15:03:50,2300,22,,,,4945.22,0
23741090,15:04:38,15:04:38,4425,23,,,,5118.14,0
23741090,15:05:13,15:05:13,4426,24,,,,5236.16,0
23741090,15:06:38,15:06:38,4427,25,,,,5495.02,0
23741090,15:07:26,15:07:26,4428,26,,,,5657.4,0
23741090,15:08:51,15:08:51,4429,27,,,,5916.91,0
23741090,15:10:24,15:10:24,1153,28,,,,6225.23,0
23741090,15:12:00,15:12:00,9869,29,,,,6526.41,
23741090,15:13:40,15:13:40,1154,30,,,,6912.46,0
23741090,15:14:47,15:14:47,1155,31,,,,7178.05,0
23741090,15:15:27,15:15:27,1156,32,,,,7307.46,0
23741090,15:16:08,15:16:08,1157,33,,,,7456.63,0
23741090,15:17:21,15:17:21,1159,34,,,,7720.02,0
23741090,15:18:28,15:18:28,1160,35,,,,8007.95,0
23741090,15:21:26,15:21:26,3600,36,,,,8557.53,0
23741090,15:22:00,15:22:00,3601,37,,,,8679.97,
23741090,15:22:47,15:22:47,5398,38,,,,8847.23,0
23741090,15:23:48,15:23:48,5399,39,,,,9028.01,0
23741090,15:24:45,15:24:45,5400,40,,,,9222.05,0
23741090,15:25:36,15:25:36,5401,41,,,,9423.06,0
23741090,15:27:13,15:27:13,5402,42,,,,9738.2,0
23741090,15:28:11,15:28:11,5404,43,,,,9925.77,0
23741090,15:28:55,15:28:55,5405,44,,,,10069.59,0
23741090,15:29:45,15:29:45,5406,45,,,,10252.43,0
23741090,15:30:29,15:30:29,5407,46,,,,10428.07,0
23741090,15:31:33,15:31:33,5409,47,,,,10666.84,0
23741090,15:32:41,15:32:41,5410,48,,,,10918.26,0
23741090,15:33:35,15:33:35,5411,49,,,,11079.68,0
23741090,15:34:59,15:34:59,4474,50,,,,11370.75,0
23741090,15:35:57,15:35:57,4475,51,,,,11553.98,0
23741090,15:36:51,15:36:51,3597,52,,,,11765.96,0
23741090,15:38:15,15:38:15,3598,53,,,,12107.67,0
23741090,15:40:00,15:40:00,10016,54,,1,,12412.23,
23965090,24:30:00,24:30:00,9946,1,,,1,0,
23965090,24:32:00,24:32:00,10173,2,,,,526.98,0
23965090,24:33:56,24:33:56,10023,3,,,,1030.44,0
23965090,24:35:00,24:35:00,10024,4,,,,1265.23,
23965090,24:35:58,24:35:58,5421,5,,,,1706.09,0
23965090,24:36:24,24:36:24,5422,6,,,,1934.92,0
23965090,24:37:23,24:37:23,5423,7,,,,2280.29,0
23965090,24:37:50,24:37:50,5424,8,,,,2451.11,0
23965090,24:38:18,24:38:18,10746,9,,,,2609.27,0
23965090,24:38:58,24:38:58,2289,10,,,,2829.73,0
23965090,24:39:15,24:39:15,5390,11,,,,2955.53,0
23965090,24:39:34,24:39:34,5391,12,,,,3081.46,0
23965090,24:40:17,24:40:17,5392,13,,,,3298.52,0
23965090,24:40:48,24:40:48,5393,14,,,,3506.4,0
23965090,24:41:31,24:41:31,5394,15,,,,3790.57,0
23965090,24:41:52,24:41:52,5395,16,,,,3945.64,0
23965090,24:42:09,24:42:09,5396,17,,,,4050.78,0
23965090,24:42:35,24:42:35,5397,18,,,,4223.81,0
23965090,24:43:00,24:43:00,6542,19,,,,4405.18,
23965090,24:43:52,24:43:52,2298,20,,,,4611.76,0
23965090,24:44:55,24:44:55,2299,21,,,,4802.85,0
23965090,24:45:35,24:45:35,2300,22,,,,4945.22,0
23965090,24:46:18,24:46:18,4425,23,,,,5118.14,0
23965090,24:46:50,24:46:50,4426,24,,,,5236.16,0
23965090,24:48:07,24:48:07,4427,25,,,,5495.02,0
23965090,24:48:51,24:48:51,4428,26,,,,5657.4,0
23965090,24:50:09,24:50:09,4429,27,,,,5916.91,0
23965090,24:51:32,24:51:32,1153,28,,,,6225.23,0
23965090,24:53:00,24:53:00,9869,29,,,,6526.41,
23965090,24:54:20,24:54:20,1154,30,,,,6912.46,0
23965090,24:55:14,24:55:14,1155,31,,,,7178.05,0
23965090,24:55:46,24:55:46,1156,32,,,,7307.46,0
23965090,24:56:18,24:56:18,1157,33,,,,7456.63,0
23965090,24:57:17,24:57:17,1159,34,,,,7720.02,0
23965090,24:58:11,24:58:11,1160,35,,,,8007.95,0
23965090,25:00:33,25:00:33,3600,36,,,,8557.53,0
23965090,25:01:00,25:01:00,3601,37,,,,8679.97,
23965090,25:01:36,25:01:36,5398,38,,,,8847.23,0
23965090,25:02:24,25:02:24,5399,39,,,,9028.01,0
23965090,25:03:08,25:03:08,5400,40,,,,9222.05,0
23965090,25:03:48,25:03:48,5401,41,,,,9423.06,0
23965090,25:05:04,25:05:04,5402,42,,,,9738.2,0
23965090,25:05:48,25:05:48,5404,43,,,,9925.77,0
23965090,25:06:22,25:06:22,5405,44,,,,10069.59,0
23965090,25:07:02,25:07:02,5406,45,,,,10252.43,0
23965090,25:07:36,25:07:36,5407,46,,,,10428.07,0
23965090,25:08:26,25:08:26,5409,47,,,,10666.84,0
23965090,25:09:18,25:09:18,5410,48,,,,10918.26,0
23965090,25:10:00,25:10:00,5411,49,,,,11079.68,0
23965090,25:11:06,25:11:06,4474,50,,,,11370.75,0
23965090,25:11:51,25:11:51,4475,51,,,,11553.98,0
23965090,25:12:33,25:12:33,3597,52,,,,11765.96,0
23965090,25:13:38,25:13:38,3598,53,,,,12107.67,0
23965090,25:15:00,25:15:00,10016,54,,1,,12412.23,
2401070,16:00:00,16:00:00,9946,1,,,1,0,
2401070,16:02:00,16:02:00,10173,2,,,,526.98,0
2401070,16:03:56,16:03:56,10023,3,,,,1030.44,0
2401070,16:05:00,16:05:00,10024,4,,,,1265.23,
2401070,16:06:20,16:06:20,5421,5,,,,1706.09,0
2401070,16:06:56,16:06:56,5422,6,,,,1934.92,0
2401070,16:08:17,16:08:17,5423,7,,,,2280.29,0
2401070,16:08:55,16:08:55,5424,8,,,,2451.11,0
2401070,16:09:33,16:09:33,10746,9,,,,2609.27,0
2401070,16:10:27,16:10:27,2289,10,,,,2829.73,0
2401070,16:10:51,16:10:51,5390,11,,,,2955.53,0
2401070,16:11:17,16:11:17,5391,12,,,,3081.46,0
2401070,16:12:16,16:12:16,5392,13,,,,3298.52,0
2401070,16:12:59,16:12:59,5393,14,,,,3506.4,0
2401070,16:13:58,16:13:58,5394,15,,,,3790.57,0
2401070,16:14:27,16:14:27,5395,16,,,,3945.64,0
2401070,16:14:51,16:14:51,5396,17,,,,4050.78,0
2401070,16:15:26,16:15:26,5397,18,,,,4223.81,0
2401070,16:16:00,16:16:00,6542,19,,,,4405.18,
2401070,16:16:58,16:16:58,2298,20,,,,4611.76,0
2401070,16:18:06,16:18:06,2299,21,,,,4802.85,0
2401070,16:18:50,16:18:50,2300,22,,,,4945.22,0
2401070,16:19:38,16:19:38,4425,23,,,,5118.14,0
2401070,16:20:13,16:20:13,4426,24,,,,5236.16,0
2401070,16:21:38,16:21:38,4427,25,,,,5495.02,0
2401070,16:22:26,16:22:26,4428,26,,,,5657.4,0
2401070,16:23:51,16:23:51,4429,27,,,,5916.91,0
2401070,16:25:24,16:25:24,1153,28,,,,6225.23,0
2401070,16:27:00,16:27:00,9869,29,,,,6526.41,
2401070,16:28:40,16:28:40,1154,30,,,,6912.46,0
2401070,16:29:47,16:29:47,1155,31,,,,7178.05,0
2401070,16:30:27,16:30:27,1156,32,,,,7307.46,0
2401070,16:31:08,16:31:08,1157,33,,,,7456.63,0
2401070,16:32:21,16:32:21,1159,34,,,,7720.02,0
2401070,16:33:28,16:33:28,1160,35,,,,8007.95,0
2401070,16:36:26,16:36:26,3600,36,,,,8557.53,0
2401070,16:37:00,16:37:00,3601,37,,,,8679.97,
2401070,16:37:44,16:37:44,5398,38,,,,8847.23,0
2401070,16:38:42,16:38:42,5399,39,,,,9028.01,0
2401070,16:39:36,16:39:36,5400,40,,,,9222.05,0
2401070,16:40:24,16:40:24,5401,41,,,,9423.06,0
2401070,16:41:56,16:41:56,5402,42,,,,9738.2,0
2401070,16:42:50,16:42:50,5404,43,,,,9925.77,0
2401070,16:43:32,16:43:32,5405,44,,,,10069.59,0
2401070,16:44:19,16:44:19,5406,45,,,,10252.43,0
2401070,16:45:01,16:45:01,5407,46,,,,10428.07,0
2401070,16:46:01,16:46:01,5409,47,,,,10666.84,0
2401070,16:47:05,16:47:05,5410,48,,,,10918.26,0
2401070,16:47:56,16:47:56,5411,49,,,,11079.68,0
2401070,16:49:16,16:49:16,4474,50,,,,11370.75,0
2401070,16:50:10,16:50:10,4475,51,,,,11553.98,0
2401070,16:51:01,16:51:01,3597,52,,,,11765.96,0
2401070,16:52:21,16:52:21,3598,53,,,,12107.67,0
2401070,16:54:00,16:54:00,10016,54,,1,,12412.23,
24114020,06:21:00,06:21:00,9946,1,,,1,0,
24114020,06:23:00,06:23:00,10173,2,,,,526.98,0
24114020,06:24:56,06:24:56,10023,3,,,,1030.44,0
24114020,06:26:00,06:26:00,10024,4,,,,1265.23,
24114020,06:27:06,06:27:06,5421,5,,,,1706.09,0
24114020,06:27:35,06:27:35,5422,6,,,,1934.92,0
24114020,06:28:41,06:28:41,5423,7,,,,2280.29,0
24114020,06:29:12,06:29:12,5424,8,,,,2451.11,0
24114020,06:29:43,06:29:43,10746,9,,,,2609.27,0
24114020,06:30:28,06:30:28,2289,10,,,,2829.73,0
24114020,06:30:47,06:30:47,5390,11,,,,2955.53,0
24114020,06:31:08,06:31:08,5391,12,,,,3081.46,0
24114020,06:31:57,06:31:57,5392,13,,,,3298.52,0
24114020,06:32:32,06:32:32,5393,14,,,,3506.4,0
24114020,06:33:20,06:33:20,5394,15,,,,3790.57,0
24114020,06:33:44,06:33:44,5395,16,,,,3945.64,0
24114020,06:34:03,06:34:03,5396,17,,,,4050.78,0
24114020,06:34:32,06:34:32,5397,18,,,,4223.81,0
24114020,06:35:00,06:35:00,6542,19,,,,4405.18,
24114020,06:35:58,06:35:58,2298,20,,,,4611.76,0
24114020,06:37:06,06:37:06,2299,21,,,,4802.85,0
24114020,06:37:50,06:37:50,2300,22,,,,4945.22,0
24114020,06:38:38,06:38:38,4425,23,,,,5118.14,0
24114020,06:39:13,06:39:13,4426,24,,,,5236.16,0
24114020,06:40:38,06:40:38,4427,25,,,,5495.02,0
24114020,06:41:26,06:41:26,4428,26,,,,5657.4,0
24114020,06:42:51,06:42:51,4429,27,,,,5916.91,0
24114020,06:44:24,06:44:24,1153,28,,,,6225.23,0
24114020,06:46:00,06:46:00,9869,29,,,,6526.41,
24114020,06:47:20,06:47:20,1154,30,,,,6912.46,0
24114020,06:48:14,06:48:14,1155,31,,,,7178.05,0
24114020,06:48:46,06:48:46,1156,32,,,,7307.46,0
24114020,06:49:18,06:49:18,1157,33,,,,7456.63,0
24114020,06:50:17,06:50:17,1159,34,,,,7720.02,0
24114020,06:51:11,06:51:11,1160,35,,,,8007.95,0
24114020,06:53:33,06:53:33,3600,36,,,,8557.53,0
24114020,06:54:00,06:54:00,3601,37,,,,8679.97,
24114020,06:54:42,06:54:42,5398,38,,,,8847.23,0
24114020,06:55:36,06:55:36,5399,39,,,,9028.01,0
24114020,06:56:27,06:56:27,5400,40,,,,9222.05,0
24114020,06:57:12,06:57:12,5401,41,,,,9423.06,0
24114020,06:58:39,06:58:39,5402,42,,,,9738.2,0
24114020,06:59:30,06:59:30,5404,43,,,,9925.77,0
24114020,07:00:09,07:00:09,5405,44,,,,10069.59,0
24114020,07:00:54,07:00:54,5406,45,,,,10252.43,0
24114020,07:01:33,07:01:33,5407,46,,,,10428.07,0
24114020,07:02:30,07:02:30,5409,47,,,,10666.84,0
24114020,07:03:30,07:03:30,5410,48,,,,10918.26,0
24114020,07:04:18,07:04:18,5411,49,,,,11079.68,0
24114020,07:05:33,07:05:33,4474,50,,,,11370.75,0
24114020,07:06:24,07:06:24,4475,51,,,,11553.98,0
24114020,07:07:12,07:07:12,3597,52,,,,11765.96,0
24114020,07:08:27,07:08:27,3598,53,,,,12107.67,0
24114020,07:10:00,07:10:00,10016,54,,1,,12412.23,
24114030,06:21:00,06:21:00,9946,1,,,1,0,
24114030,06:23:00,06:23:00,10173,2,,,,526.98,0
24114030,06:24:56,06:24:56,10023,3,,,,1030.44,0
24114030,06:26:00,06:26:00,10024,4,,,,1265.23,
24114030,06:27:06,06:27:06,5421,5,,,,1706.09,0
24114030,06:27:35,06:27:35,5422,6,,,,1934.92,0
24114030,06:28:41,06:28:41,5423,7,,,,2280.29,0
24114030,06:29:12,06:29:12,5424,8,,,,2451.11,0
24114030,06:29:43,06:29:43,10746,9,,,,2609.27,0
24114030,06:30:28,06:30:28,2289,10,,,,2829.73,0
24114030,06:30:47,06:30:47,5390,11,,,,2955.53,0
24114030,06:31:08,06:31:08,5391,12,,,,3081.46,0
24114030,06:31:57,06:31:57,5392,13,,,,3298.52,0
24114030,06:32:32,06:32:32,5393,14,,,,3506.4,0
24114030,06:33:20,06:33:20,5394,15,,,,3790.57,0
24114030,06:33:44,06:33:44,5395,16,,,,3945.64,0
24114030,06:34:03,06:34:03,5396,17,,,,4050.78,0
24114030,06:34:32,06:34:32,5397,18,,,,4223.81,0
24114030,06:35:00,06:35:00,6542,19,,,,4405.18,
24114030,06:35:58,06:35:58,2298,20,,,,4611.76,0
24114030,06:37:06,06:37:06,2299,21,,,,4802.85,0
24114030,06:37:50,06:37:50,2300,22,,,,4945.22,0
24114030,06:38:38,06:38:38,4425,23,,,,5118.14,0
24114030,06:39:13,06:39:13,4426,24,,,,5236.16,0
24114030,06:40:38,06:40:38,4427,25,,,,5495.02,0
24114030,06:41:26,06:41:26,4428,26,,,,5657.4,0
24114030,06:42:51,06:42:51,4429,27,,,,5916.91,0
24114030,06:44:24,06:44:24,1153,28,,,,6225.23,0
24114030,06:46:00,06:46:00,9869,29,,,,6526.41,
24114030,06:47:20,06:47:20,1154,30,,,,6912.46,0
24114030,06:48:14,06:48:14,1155,31,,,,7178.05,0
24114030,06:48:46,06:48:46,1156,32,,,,7307.46,0
24114030,06:49:18,06:49:18,1157,33,,,,7456.63,0
24114030,06:50:17,06:50:17,1159,34,,,,7720.02,0
24114030,06:51:11,06:51:11,1160,35,,,,8007.95,0
24114030,06:53:33,06:53:33,3600,36,,,,8557.53,0
24114030,06:54:00,06:54:00,3601,37,,,,8679.97,
24114030,06:54:42,06:54:42,5398,38,,,,8847.23,0
24114030,06:55:36,06:55:36,5399,39,,,,9028.01,0
24114030,06:56:27,06:56:27,5400,40,,,,9222.05,0
24114030,06:57:12,06:57:12,5401,41,,,,9423.06,0
24114030,06:58:39,06:58:39,5402,42,,,,9738.2,0
24114030,06:59:30,06:59:30,5404,43,,,,9925.77,0
24114030,07:00:09,07:00:09,5405,44,,,,10069.59,0
24114030,07:00:54,07:00:54,5406,45,,,,10252.43,0
24114030,07:01:33,07:01:33,5407,46,,,,10428.07,0
24114030,07:02:30,07:02:30,5409,47,,,,10666.84,0
24114030,07:03:30,07:03:30,5410,48,,,,10918.26,0
24114030,07:04:18,07:04:18,5411,49,,,,11079.68,0
24114030,07:05:33,07:05:33,4474,50,,,,11370.75,0
24114030,07:06:24,07:06:24,4475,51,,,,11553.98,0
24114030,07:07:12,07:07:12,3597,52,,,,11765.96,0
24114030,07:08:27,07:08:27,3598,53,,,,12107.67,0
24114030,07:10:00,07:10:00,10016,54,,1,,12412.23,
24114040,06:21:00,06:21:00,9946,1,,,1,0,
24114040,06:23:00,06:23:00,10173,2,,,,526.98,0
24114040,06:24:56,06:24:56,10023,3,,,,1030.44,0
24114040,06:26:00,06:26:00,10024,4,,,,1265.23,
24114040,06:27:06,06:27:06,5421,5,,,,1706.09,0
24114040,06:27:35,06:27:35,5422,6,,,,1934.92,0
24114040,06:28:41,06:28:41,5423,7,,,,2280.29,0
24114040,06:29:12,06:29:12,5424,8,,,,2451.11,0
24114040,06:29:43,06:29:43,10746,9,,,,2609.27,0
24114040,06:30:28,06:30:28,2289,10,,,,2829.73,0
24114040,06:30:47,06:30:47,5390,11,,,,2955.53,0
24114040,06:31:08,06:31:08,5391,12,,,,3081.46,0
24114040,06:31:57,06:31:57,5392,13,,,,3298.52,0
24114040,06:32:32,06:32:32,5393,14,,,,3506.4,0
24114040,06:33:20,06:33:20,5394,15,,,,3790.57,0
24114040,06:33:44,06:33:44,5395,16,,,,3945.64,0
24114040,06:34:03,06:34:03,5396,17,,,,4050.78,0
24114040,06:34:32,06:34:32,5397,18,,,,4223.81,0
24114040,06:35:00,06:35:00,6542,19,,,,4405.18,
24114040,06:35:58,06:35:58,2298,20,,,,4611.76,0
24114040,06:37:06,06:37:06,2299,21,,,,4802.85,0
24114040,06:37:50,06:37:50,2300,22,,,,4945.22,0
24114040,06:38:38,06:38:38,4425,23,,,,5118.14,0
24114040,06:39:13,06:39:13,4426,24,,,,5236.16,0
24114040,06:40:38,06:40:38,4427,25,,,,5495.02,0
24114040,06:41:26,06:41:26,4428,26,,,,5657.4,0
24114040,06:42:51,06:42:51,4429,27,,,,5916.91,0
24114040,06:44:24,06:44:24,1153,28,,,,6225.23,0
24114040,06:46:00,06:46:00,9869,29,,,,6526.41,
24114040,06:47:20,06:47:20,1154,30,,,,6912.46,0
24114040,06:48:14,06:48:14,1155,31,,,,7178.05,0
24114040,06:48:46,06:48:46,1156,32,,,,7307.46,0
24114040,06:49:18,06:49:18,1157,33,,,,7456.63,0
24114040,06:50:17,06:50:17,1159,34,,,,7720.02,0
24114040,06:51:11,06:51:11,1160,35,,,,8007.95,0
24114040,06:53:33,06:53:33,3600,36,,,,8557.53,0
24114040,06:54:00,06:54:00,3601,37,,,,8679.97,
24114040,06:54:42,06:54:42,5398,38,,,,8847.23,0
24114040,06:55:36,06:55:36,5399,39,,,,9028.01,0
24114040,06:56:27,06:56:27,5400,40,,,,9222.05,0
24114040,06:57:12,06:57:12,5401,41,,,,9423.06,0
24114040,06:58:39,06:58:39,5402,42,,,,9738.2,0
24114040,06:59:30,06:59:30,5404,43,,,,9925.77,0
24114040,07:00:09,07:00:09,5405,44,,,,10069.59,0
24114040,07:00:54,07:00:54,5406,45,,,,10252.43,0
24114040,07:01:33,07:01:33,5407,46,,,,10428.07,0
24114040,07:02:30,07:02:30,5409,47,,,,10666.84,0
24114040,07:03:30,07:03:30,5410,48,,,,10918.26,0
24114040,07:04:18,07:04:18,5411,49,,,,11079.68,0
24114040,07:05:33,07:05:33,4474,50,,,,11370.75,0
24114040,07:06:24,07:06:24,4475,51,,,,11553.98,0
24114040,07:07:12,07:07:12,3597,52,,,,11765.96,0
24114040,07:08:27,07:08:27,3598,53,,,,12107.67,0
24114040,07:10:00,07:10:00,10016,54,,1,,12412.23,
24114050,06:21:00,06:21:00,9946,1,,,1,0,
24114050,06:23:00,06:23:00,10173,2,,,,526.98,0
24114050,06:24:56,06:24:56,10023,3,,,,1030.44,0
24114050,06:26:00,06:26:00,10024,4,,,,1265.23,
24114050,06:27:06,06:27:06,5421,5,,,,1706.09,0
24114050,06:27:35,06:27:35,5422,6,,,,1934.92,0
24114050,06:28:41,06:28:41,5423,7,,,,2280.29,0
24114050,06:29:12,06:29:12,5424,8,,,,2451.11,0
24114050,06:29:43,06:29:43,10746,9,,,,2609.27,0
24114050,06:30:28,06:30:28,2289,10,,,,2829.73,0
24114050,06:30:47,06:30:47,5390,11,,,,2955.53,0
24114050,06:31:08,06:31:08,5391,12,,,,3081.46,0
24114050,06:31:57,06:31:57,5392,13,,,,3298.52,0
24114050,06:32:32,06:32:32,5393,14,,,,3506.4,0
24114050,06:33:20,06:33:20,5394,15,,,,3790.57,0
24114050,06:33:44,06:33:44,5395,16,,,,3945.64,0
24114050,06:34:03,06:34:03,5396,17,,,,4050.78,0
24114050,06:34:32,06:34:32,5397,18,,,,4223.81,0
24114050,06:35:00,06:35:00,6542,19,,,,4405.18,
24114050,06:35:58,06:35:58,2298,20,,,,4611.76,0
24114050,06:37:06,06:37:06,2299,21,,,,4802.85,0
24114050,06:37:50,06:37:50,2300,22,,,,4945.22,0
24114050,06:38:38,06:38:38,4425,23,,,,5118.14,0
24114050,06:39:13,06:39:13,4426,24,,,,5236.16,0
24114050,06:40:38,06:40:38,4427,25,,,,5495.02,0
24114050,06:41:26,06:41:26,4428,26,,,,5657.4,0
24114050,06:42:51,06:42:51,4429,27,,,,5916.91,0
24114050,06:44:24,06:44:24,1153,28,,,,6225.23,0
24114050,06:46:00,06:46:00,9869,29,,,,6526.41,
24114050,06:47:20,06:47:20,1154,30,,,,6912.46,0
24114050,06:48:14,06:48:14,1155,31,,,,7178.05,0
24114050,06:48:46,06:48:46,1156,32,,,,7307.46,0
24114050,06:49:18,06:49:18,1157,33,,,,7456.63,0
24114050,06:50:17,06:50:17,1159,34,,,,7720.02,0
24114050,06:51:11,06:51:11,1160,35,,,,8007.95,0
24114050,06:53:33,06:53:33,3600,36,,,,8557.53,0
24114050,06:54:00,06:54:00,3601,37,,,,8679.97,
24114050,06:54:42,06:54:42,5398,38,,,,8847.23,0
24114050,06:55:36,06:55:36,5399,39,,,,9028.01,0
24114050,06:56:27,06:56:27,5400,40,,,,9222.05,0
24114050,06:57:12,06:57:12,5401,41,,,,9423.06,0
24114050,06:58:39,06:58:39,5402,42,,,,9738.2,0
24114050,06:59:30,06:59:30,5404,43,,,,9925.77,0
24114050,07:00:09,07:00:09,5405,44,,,,10069.59,0
24114050,07:00:54,07:00:54,5406,45,,,,10252.43,0
24114050,07:01:33,07:01:33,5407,46,,,,10428.07,0
24114050,07:02:30,07:02:30,5409,47,,,,10666.84,0
24114050,07:03:30,07:03:30,5410,48,,,,10918.26,0
24114050,07:04:18,07:04:18,5411,49,,,,11079.68,0
24114050,07:05:33,07:05:33,4474,50,,,,11370.75,0
24114050,07:06:24,07:06:24,4475,51,,,,11553.98,0
24114050,07:07:12,07:07:12,3597,52,,,,11765.96,0
24114050,07:08:27,07:08:27,3598,53,,,,12107.67,0
24114050,07:10:00,07:10:00,10016,54,,1,,12412.23,
24114060,06:21:00,06:21:00,9946,1,,,1,0,
24114060,06:23:00,06:23:00,10173,2,,,,526.98,0
24114060,06:24:56,06:24:56,10023,3,,,,1030.44,0
24114060,06:26:00,06:26:00,10024,4,,,,1265.23,
24114060,06:27:06,06:27:06,5421,5,,,,1706.09,0
24114060,06:27:35,06:27:35,5422,6,,,,1934.92,0
24114060,06:28:41,06:28:41,5423,7,,,,2280.29,0
24114060,06:29:12,06:29:12,5424,8,,,,2451.11,0
24114060,06:29:43,06:29:43,10746,9,,,,2609.27,0
24114060,06:30:28,06:30:28,2289,10,,,,2829.73,0
24114060,06:30:47,06:30:47,5390,11,,,,2955.53,0
24114060,06:31:08,06:31:08,5391,12,,,,3081.46,0
24114060,06:31:57,06:31:57,5392,13,,,,3298.52,0
24114060,06:32:32,06:32:32,5393,14,,,,3506.4,0
24114060,06:33:20,06:33:20,5394,15,,,,3790.57,0
24114060,06:33:44,06:33:44,5395,16,,,,3945.64,0
24114060,06:34:03,06:34:03,5396,17,,,,4050.78,0
24114060,06:34:32,06:34:32,5397,18,,,,4223.81,0
24114060,06:35:00,06:35:00,6542,19,,,,4405.18,
24114060,06:35:58,06:35:58,2298,20,,,,4611.76,0
24114060,06:37:06,06:37:06,2299,21,,,,4802.85,0
24114060,06:37:50,06:37:50,2300,22,,,,4945.22,0
24114060,06:38:38,06:38:38,4425,23,,,,5118.14,0
24114060,06:39:13,06:39:13,4426,24,,,,5236.16,0
24114060,06:40:38,06:40:38,4427,25,,,,5495.02,0
24114060,06:41:26,06:41:26,4428,26,,,,5657.4,0
24114060,06:42:51,06:42:51,4429,27,,,,5916.91,0
24114060,06:44:24,06:44:24,1153,28,,,,6225.23,0
24114060,06:46:00,06:46:00,9869,29,,,,6526.41,
24114060,06:47:20,06:47:20,1154,30,,,,6912.46,0
24114060,06:48:14,06:48:14,1155,31,,,,7178.05,0
24114060,06:48:46,06:48:46,1156,32,,,,7307.46,0
24114060,06:49:18,06:49:18,1157,33,,,,7456.63,0
24114060,06:50:17,06:50:17,1159,34,,,,7720.02,0
24114060,06:51:11,06:51:11,1160,35,,,,8007.95,0
24114060,06:53:33,06:53:33,3600,36,,,,8557.53,0
24114060,06:54:00,06:54:00,3601,37,,,,8679.97,
24114060,06:54:42,06:54:42,5398,38,,,,8847.23,0
24114060,06:55:36,06:55:36,5399,39,,,,9028.01,0
24114060,06:56:27,06:56:27,5400,40,,,,9222.05,0
24114060,06:57:12,06:57:12,5401,41,,,,9423.06,0
24114060,06:58:39,06:58:39,5402,42,,,,9738.2,0
24114060,06:59:30,06:59:30,5404,43,,,,9925.77,0
24114060,07:00:09,07:00:09,5405,44,,,,10069.59,0
24114060,07:00:54,07:00:54,5406,45,,,,10252.43,0
24114060,07:01:33,07:01:33,5407,46,,,,10428.07,0
24114060,07:02:30,07:02:30,5409,47,,,,10666.84,0
24114060,07:03:30,07:03:30,5410,48,,,,10918.26,0
24114060,07:04:18,07:04:18,5411,49,,,,11079.68,0
24114060,07:05:33,07:05:33,4474,50,,,,11370.75,0
24114060,07:06:24,07:06:24,4475,51,,,,11553.98,0
24114060,07:07:12,07:07:12,3597,52,,,,11765.96,0
24114060,07:08:27,07:08:27,3598,53,,,,12107.67,0
24114060,07:10:00,07:10:00,10016,54,,1,,12412.23,
24121080,21:00:00,21:00:00,9946,1,,,1,0,
24121080,21:02:00,21:02:00,10173,2,,,,526.98,0
24121080,21:03:56,21:03:56,10023,3,,,,1030.44,0
24121080,21:05:00,21:05:00,10024,4,,,,1265.23,
24121080,21:06:06,21:06:06,5421,5,,,,1706.09,0
24121080,21:06:35,21:06:35,5422,6,,,,1934.92,0
24121080,21:07:41,21:07:41,5423,7,,,,2280.29,0
24121080,21:08:12,21:08:12,5424,8,,,,2451.11,0
24121080,21:08:43,21:08:43,10746,9,,,,2609.27,0
24121080,21:09:28,21:09:28,2289,10,,,,2829.73,0
24121080,21:09:47,21:09:47,5390,11,,,,2955.53,0
24121080,21:10:08,21:10:08,5391,12,,,,3081.46,0
24121080,21:10:57,21:10:57,5392,13,,,,3298.52,0
24121080,21:11:32,21:11:32,5393,14,,,,3506.4,0
24121080,21:12:20,21:12:20,5394,15,,,,3790.57,0
24121080,21:12:44,21:12:44,5395,16,,,,3945.64,0
24121080,21:13:03,21:13:03,5396,17,,,,4050.78,0
24121080,21:13:32,21:13:32,5397,18,,,,4223.81,0
24121080,21:14:00,21:14:00,6542,19,,,,4405.18,
24121080,21:14:58,21:14:58,2298,20,,,,4611.76,0
24121080,21:16:06,21:16:06,2299,21,,,,4802.85,0
24121080,21:16:50,21:16:50,2300,22,,,,4945.22,0
24121080,21:17:38,21:17:38,4425,23,,,,5118.14,0
24121080,21:18:13,21:18:13,4426,24,,,,5236.16,0
24121080,21:19:38,21:19:38,4427,25,,,,5495.02,0
24121080,21:20:26,21:20:26,4428,26,,,,5657.4,0
24121080,21:21:51,21:21:51,4429,27,,,,5916.91,0
24121080,21:23:24,21:23:24,1153,28,,,,6225.23,0
24121080,21:25:00,21:25:00,9869,29,,,,6526.41,
24121080,21:26:30,21:26:30,1154,30,,,,6912.46,0
24121080,21:27:30,21:27:30,1155,31,,,,7178.05,0
24121080,21:28:07,21:28:07,1156,32,,,,7307.46,0
24121080,21:28:43,21:28:43,1157,33,,,,7456.63,0
24121080,21:29:49,21:29:49,1159,34,,,,7720.02,0
24121080,21:30:49,21:30:49,1160,35,,,,8007.95,0
24121080,21:33:29,21:33:29,3600,36,,,,8557.53,0
24121080,21:34:00,21:34:00,3601,37,,,,8679.97,
24121080,21:34:39,21:34:39,5398,38,,,,8847.23,0
24121080,21:35:30,21:35:30,5399,39,,,,9028.01,0
24121080,21:36:17,21:36:17,5400,40,,,,9222.05,0
24121080,21:37:00,21:37:00,5401,41,,,,9423.06,0
24121080,21:38:21,21:38:21,5402,42,,,,9738.2,0
24121080,21:39:09,21:39:09,5404,43,,,,9925.77,0
24121080,21:39:45,21:39:45,5405,44,,,,10069.59,0
24121080,21:40:28,21:40:28,5406,45,,,,10252.43,0
24121080,21:41:04,21:41:04,5407,46,,,,10428.07,0
24121080,21:41:58,21:41:58,5409,47,,,,10666.84,0
24121080,21:42:54,21:42:54,5410,48,,,,10918.26,0
24121080,21:43:39,21:43:39,5411,49,,,,11079.68,0
24121080,21:44:49,21:44:49,4474,50,,,,11370.75,0
24121080,21:45:37,21:45:37,4475,51,,,,11553.98,0
24121080,21:46:22,21:46:22,3597,52,,,,11765.96,0
24121080,21:47:32,21:47:32,3598,53,,,,12107.67,0
24121080,21:49:00,21:49:00,10016,54,,1,,12412.23,
24121100,21:00:00,21:00:00,9946,1,,,1,0,
24121100,21:02:00,21:02:00,10173,2,,,,526.98,0
24121100,21:03:56,21:03:56,10023,3,,,,1030.44,0
24121100,21:05:00,21:05:00,10024,4,,,,1265.23,
24121100,21:06:06,21:06:06,5421,5,,,,1706.09,0
24121100,21:06:35,21:06:35,5422,6,,,,1934.92,0
24121100,21:07:41,21:07:41,5423,7,,,,2280.29,0
24121100,21:08:12,21:08:12,5424,8,,,,2451.11,0
24121100,21:08:43,21:08:43,10746,9,,,,2609.27,0
24121100,21:09:28,21:09:28,2289,10,,,,2829.73,0
24121100,21:09:47,21:09:47,5390,11,,,,2955.53,0
24121100,21:10:08,21:10:08,5391,12,,,,3081.46,0
24121100,21:10:57,21:10:57,5392,13,,,,3298.52,0
24121100,21:11:32,21:11:32,5393,14,,,,3506.4,0
24121100,21:12:20,21:12:20,5394,15,,,,3790.57,0
24121100,21:12:44,21:12:44,5395,16,,,,3945.64,0
24121100,21:13:03,21:13:03,5396,17,,,,4050.78,0
24121100,21:13:32,21:13:32,5397,18,,,,4223.81,0
24121100,21:14:00,21:14:00,6542,19,,,,4405.18,
24121100,21:14:58,21:14:58,2298,20,,,,4611.76,0
24121100,21:16:06,21:16:06,2299,21,,,,4802.85,0
24121100,21:16:50,21:16:50,2300,22,,,,4945.22,0
24121100,21:17:38,21:17:38,4425,23,,,,5118.14,0
24121100,21:18:13,21:18:13,4426,24,,,,5236.16,0
24121100,21:19:38,21:19:38,4427,25,,,,5495.02,0
24121100,21:20:26,21:20:26,4428,26,,,,5657.4,0
24121100,21:21:51,21:21:51,4429,27,,,,5916.91,0
24121100,21:23:24,21:23:24,1153,28,,,,6225.23,0
24121100,21:25:00,21:25:00,9869,29,,,,6526.41,
24121100,21:26:30,21:26:30,1154,30,,,,6912.46,0
24121100,21:27:30,21:27:30,1155,31,,,,7178.05,0
24121100,21:28:07,21:28:07,1156,32,,,,7307.46,0
24121100,21:28:43,21:28:43,1157,33,,,,7456.63,0
24121100,21:29:49,21:29:49,1159,34,,,,7720.02,0
24121100,21:30:49,21:30:49,1160,35,,,,8007.95,0
24121100,21:33:29,21:33:29,3600,36,,,,8557.53,0
24121100,21:34:00,21:34:00,3601,37,,,,8679.97,
24121100,21:34:39,21:34:39,5398,38,,,,8847.23,0
24121100,21:35:30,21:35:30,5399,39,,,,9028.01,0
24121100,21:36:17,21:36:17,5400,40,,,,9222.05,0
24121100,21:37:00,21:37:00,5401,41,,,,9423.06,0
24121100,21:38:21,21:38:21,5402,42,,,,9738.2,0
24121100,21:39:09,21:39:09,5404,43,,,,9925.77,0
24121100,21:39:45,21:39:45,5405,44,,,,10069.59,0
24121100,21:40:28,21:40:28,5406,45,,,,10252.43,0
24121100,21:41:04,21:41:04,5407,46,,,,10428.07,0
24121100,21:41:58,21:41:58,5409,47,,,,10666.84,0
24121100,21:42:54,21:42:54,5410,48,,,,10918.26,0
24121100,21:43:39,21:43:39,5411,49,,,,11079.68,0
24121100,21:44:49,21:44:49,4474,50,,,,11370.75,0
24121100,21:45:37,21:45:37,4475,51,,,,11553.98,0
24121100,21:46:22,21:46:22,3597,52,,,,11765.96,0
24121100,21:47:32,21:47:32,3598,53,,,,12107.67,0
24121100,21:49:00,21:49:00,10016,54,,1,,12412.23,
24121110,21:00:00,21:00:00,9946,1,,,1,0,
24121110,21:02:00,21:02:00,10173,2,,,,526.98,0
24121110,21:03:56,21:03:56,10023,3,,,,1030.44,0
24121110,21:05:00,21:05:00,10024,4,,,,1265.23,
24121110,21:06:06,21:06:06,5421,5,,,,1706.09,0
24121110,21:06:35,21:06:35,5422,6,,,,1934.92,0
24121110,21:07:41,21:07:41,5423,7,,,,2280.29,0
24121110,21:08:12,21:08:12,5424,8,,,,2451.11,0
24121110,21:08:43,21:08:43,10746,9,,,,2609.27,0
24121110,21:09:28,21:09:28,2289,10,,,,2829.73,0
24121110,21:09:47,21:09:47,5390,11,,,,2955.53,0
24121110,21:10:08,21:10:08,5391,12,,,,3081.46,0
24121110,21:10:57,21:10:57,5392,13,,,,3298.52,0
24121110,21:11:32,21:11:32,5393,14,,,,3506.4,0
24121110,21:12:20,21:12:20,5394,15,,,,3790.57,0
24121110,21:12:44,21:12:44,5395,16,,,,3945.64,0
24121110,21:13:03,21:13:03,5396,17,,,,4050.78,0
24121110,21:13:32,21:13:32,5397,18,,,,4223.81,0
24121110,21:14:00,21:14:00,6542,19,,,,4405.18,
24121110,21:14:58,21:14:58,2298,20,,,,4611.76,0
24121110,21:16:06,21:16:06,2299,21,,,,4802.85,0
24121110,21:16:50,21:16:50,2300,22,,,,4945.22,0
24121110,21:17:38,21:17:38,4425,23,,,,5118.14,0
24121110,21:18:13,21:18:13,4426,24,,,,5236.16,0
24121110,21:19:38,21:19:38,4427,25,,,,5495.02,0
24121110,21:20:26,21:20:26,4428,26,,,,5657.4,0
24121110,21:21:51,21:21:51,4429,27,,,,5916.91,0
24121110,21:23:24,21:23:24,1153,28,,,,6225.23,0
24121110,21:25:00,21:25:00,9869,29,,,,6526.41,
24121110,21:26:30,21:26:30,1154,30,,,,6912.46,0
24121110,21:27:30,21:27:30,1155,31,,,,7178.05,0
24121110,21:28:07,21:28:07,1156,32,,,,7307.46,0
24121110,21:28:43,21:28:43,1157,33,,,,7456.63,0
24121110,21:29:49,21:29:49,1159,34,,,,7720.02,0
24121110,21:30:49,21:30:49,1160,35,,,,8007.95,0
24121110,21:33:29,21:33:29,3600,36,,,,8557.53,0
24121110,21:34:00,21:34:00,3601,37,,,,8679.97,
24121110,21:34:39,21:34:39,5398,38,,,,8847.23,0
24121110,21:35:30,21:35:30,5399,39,,,,9028.01,0
24121110,21:36:17,21:36:17,5400,40,,,,9222.05,0
24121110,21:37:00,21:37:00,5401,41,,,,9423.06,0
24121110,21:38:21,21:38:21,5402,42,,,,9738.2,0
24121110,21:39:09,21:39:09,5404,43,,,,9925.77,0
24121110,21:39:45,21:39:45,5405,44,,,,10069.59,0
24121110,21:40:28,21:40:28,5406,45,,,,10252.43,0
24121110,21:41:04,21:41:04,5407,46,,,,10428.07,0
24121110,21:41:58,21:41:58,5409,47,,,,10666.84,0
24121110,21:42:54,21:42:54,5410,48,,,,10918.26,0
24121110,21:43:39,21:43:39,5411,49,,,,11079.68,0
24121110,21:44:49,21:44:49,4474,50,,,,11370.75,0
24121110,21:45:37,21:45:37,4475,51,,,,11553.98,0
24121110,21:46:22,21:46:22,3597,52,,,,11765.96,0
24121110,21:47:32,21:47:32,3598,53,,,,12107.67,0
24121110,21:49:00,21:49:00,10016,54,,1,,12412.23,
24332020,10:22:00,10:22:00,9946,1,,,1,0,
24332020,10:24:00,10:24:00,10173,2,,,,526.98,0
24332020,10:25:56,10:25:56,10023,3,,,,1030.44,0
24332020,10:27:00,10:27:00,10024,4,,,,1265.23,
24332020,10:28:28,10:28:28,5421,5,,,,1706.09,0
24332020,10:29:06,10:29:06,5422,6,,,,1934.92,0
24332020,10:30:34,10:30:34,5423,7,,,,2280.29,0
24332020,10:31:16,10:31:16,5424,8,,,,2451.11,0
24332020,10:31:57,10:31:57,10746,9,,,,2609.27,0
24332020,10:32:57,10:32:57,2289,10,,,,2829.73,0
24332020,10:33:23,10:33:23,5390,11,,,,2955.53,0
24332020,10:33:51,10:33:51,5391,12,,,,3081.46,0
24332020,10:34:56,10:34:56,5392,13,,,,3298.52,0
24332020,10:35:43,10:35:43,5393,14,,,,3506.4,0
24332020,10:36:47,10:36:47,5394,15,,,,3790.57,0
24332020,10:37:18,10:37:18,5395,16,,,,3945.64,0
24332020,10:37:44,10:37:44,5396,17,,,,4050.78,0
24332020,10:38:23,10:38:23,5397,18,,,,4223.81,0
24332020,10:39:00,10:39:00,6542,19,,,,4405.18,
24332020,10:40:03,10:40:03,2298,20,,,,4611.76,0
24332020,10:41:18,10:41:18,2299,21,,,,4802.85,0
24332020,10:42:06,10:42:06,2300,22,,,,4945.22,0
24332020,10:42:58,10:42:58,4425,23,,,,5118.14,0
24332020,10:43:36,10:43:36,4426,24,,,,5236.16,0
24332020,10:45:09,10:45:09,4427,25,,,,5495.02,0
24332020,10:46:01,10:46:01,4428,26,,,,5657.4,0
24332020,10:47:34,10:47:34,4429,27,,,,5916.91,0
24332020,10:49:15,10:49:15,1153,28,,,,6225.23,0
24332020,10:51:00,10:51:00,9869,29,,,,6526.41,
24332020,10:52:30,10:52:30,1154,30,,,,6912.46,0
24332020,10:53:30,10:53:30,1155,31,,,,7178.05,0
24332020,10:54:07,10:54:07,1156,32,,,,7307.46,0
24332020,10:54:43,10:54:43,1157,33,,,,7456.63,0
24332020,10:55:49,10:55:49,1159,34,,,,7720.02,0
24332020,10:56:49,10:56:49,1160,35,,,,8007.95,0
24332020,10:59:29,10:59:29,3600,36,,,,8557.53,0
24332020,11:00:00,11:00:00,3601,37,,,,8679.97,
24332020,11:00:55,11:00:55,5398,38,,,,8847.23,0
24332020,11:02:06,11:02:06,5399,39,,,,9028.01,0
24332020,11:03:12,11:03:12,5400,40,,,,9222.05,0
24332020,11:04:12,11:04:12,5401,41,,,,9423.06,0
24332020,11:06:06,11:06:06,5402,42,,,,9738.2,0
24332020,11:07:13,11:07:13,5404,43,,,,9925.77,0
24332020,11:08:04,11:08:04,5405,44,,,,10069.59,0
24332020,11:09:03,11:09:03,5406,45,,,,10252.43,0
24332020,11:09:54,11:09:54,5407,46,,,,10428.07,0
24332020,11:11:09,11:11:09,5409,47,,,,10666.84,0
24332020,11:12:28,11:12:28,5410,48,,,,10918.26,0
24332020,11:13:31,11:13:31,5411,49,,,,11079.68,0
24332020,11:15:09,11:15:09,4474,50,,,,11370.75,0
24332020,11:16:16,11:16:16,4475,51,,,,11553.98,0
24332020,11:17:19,11:17:19,3597,52,,,,11765.96,0
24332020,11:18:57,11:18:57,3598,53,,,,12107.67,0
24332020,11:21:00,11:21:00,10016,54,,1,,12412.23,
24332030,10:22:00,10:22:00,9946,1,,,1,0,
24332030,10:24:00,10:24:00,10173,2,,,,526.98,0
24332030,10:25:56,10:25:56,10023,3,,,,1030.44,0
24332030,10:27:00,10:27:00,10024,4,,,,1265.23,
24332030,10:28:28,10:28:28,5421,5,,,,1706.09,0
24332030,10:29:06,10:29:06,5422,6,,,,1934.92,0
24332030,10:30:34,10:30:34,5423,7,,,,2280.29,0
24332030,10:31:16,10:31:16,5424,8,,,,2451.11,0
24332030,10:31:57,10:31:57,10746,9,,,,2609.27,0
24332030,10:32:57,10:32:57,2289,10,,,,2829.73,0
24332030,10:33:23,10:33:23,5390,11,,,,2955.53,0
24332030,10:33:51,10:33:51,5391,12,,,,3081.46,0
24332030,10:34:56,10:34:56,5392,13,,,,3298.52,0
24332030,10:35:43,10:35:43,5393,14,,,,3506.4,0
24332030,10:36:47,10:36:47,5394,15,,,,3790.57,0
24332030,10:37:18,10:37:18,5395,16,,,,3945.64,0
24332030,10:37:44,10:37:44,5396,17,,,,4050.78,0
24332030,10:38:23,10:38:23,5397,18,,,,4223.81,0
24332030,10:39:00,10:39:00,6542,19,,,,4405.18,
24332030,10:40:03,10:40:03,2298,20,,,,4611.76,0
24332030,10:41:18,10:41:18,2299,21,,,,4802.85,0
24332030,10:42:06,10:42:06,2300,22,,,,4945.22,0
24332030,10:42:58,10:42:58,4425,23,,,,5118.14,0
24332030,10:43:36,10:43:36,4426,24,,,,5236.16,0
24332030,10:45:09,10:45:09,4427,25,,,,5495.02,0
24332030,10:46:01,10:46:01,4428,26,,,,5657.4,0
24332030,10:47:34,10:47:34,4429,27,,,,5916.91,0
24332030,10:49:15,10:49:15,1153,28,,,,6225.23,0
24332030,10:51:00,10:51:00,9869,29,,,,6526.41,
24332030,10:52:30,10:52:30,1154,30,,,,6912.46,0
24332030,10:53:30,10:53:30,1155,31,,,,7178.05,0
24332030,10:54:07,10:54:07,1156,32,,,,7307.46,0
24332030,10:54:43,10:54:43,1157,33,,,,7456.63,0
24332030,10:55:49,10:55:49,1159,34,,,,7720.02,0
24332030,10:56:49,10:56:49,1160,35,,,,8007.95,0
24332030,10:59:29,10:59:29,3600,36,,,,8557.53,0
24332030,11:00:00,11:00:00,3601,37,,,,8679.97,
24332030,11:00:55,11:00:55,5398,38,,,,8847.23,0
24332030,11:02:06,11:02:06,5399,39,,,,9028.01,0
24332030,11:03:12,11:03:12,5400,40,,,,9222.05,0
24332030,11:04:12,11:04:12,5401,41,,,,9423.06,0
24332030,11:06:06,11:06:06,5402,42,,,,9738.2,0
24332030,11:07:13,11:07:13,5404,43,,,,9925.77,0
24332030,11:08:04,11:08:04,5405,44,,,,10069.59,0
24332030,11:09:03,11:09:03,5406,45,,,,10252.43,0
24332030,11:09:54,11:09:54,5407,46,,,,10428.07,0
24332030,11:11:09,11:11:09,5409,47,,,,10666.84,0
24332030,11:12:28,11:12:28,5410,48,,,,10918.26,0
24332030,11:13:31,11:13:31,5411,49,,,,11079.68,0
24332030,11:15:09,11:15:09,4474,50,,,,11370.75,0
24332030,11:16:16,11:16:16,4475,51,,,,11553.98,0
24332030,11:17:19,11:17:19,3597,52,,,,11765.96,0
24332030,11:18:57,11:18:57,3598,53,,,,12107.67,0
24332030,11:21:00,11:21:00,10016,54,,1,,12412.23,
24332040,10:22:00,10:22:00,9946,1,,,1,0,
24332040,10:24:00,10:24:00,10173,2,,,,526.98,0
24332040,10:25:56,10:25:56,10023,3,,,,1030.44,0
24332040,10:27:00,10:27:00,10024,4,,,,1265.23,
24332040,10:28:28,10:28:28,5421,5,,,,1706.09,0
24332040,10:29:06,10:29:06,5422,6,,,,1934.92,0
24332040,10:30:34,10:30:34,5423,7,,,,2280.29,0
24332040,10:31:16,10:31:16,5424,8,,,,2451.11,0
24332040,10:31:57,10:31:57,10746,9,,,,2609.27,0
24332040,10:32:57,10:32:57,2289,10,,,,2829.73,0
24332040,10:33:23,10:33:23,5390,11,,,,2955.53,0
24332040,10:33:51,10:33:51,5391,12,,,,3081.46,0
24332040,10:34:56,10:34:56,5392,13,,,,3298.52,0
24332040,10:35:43,10:35:43,5393,14,,,,3506.4,0
24332040,10:36:47,10:36:47,5394,15,,,,3790.57,0
24332040,10:37:18,10:37:18,5395,16,,,,3945.64,0
24332040,10:37:44,10:37:44,5396,17,,,,4050.78,0
24332040,10:38:23,10:38:23,5397,18,,,,4223.81,0
24332040,10:39:00,10:39:00,6542,19,,,,4405.18,
24332040,10:40:03,10:40:03,2298,20,,,,4611.76,0
24332040,10:41:18,10:41:18,2299,21,,,,4802.85,0
24332040,10:42:06,10:42:06,2300,22,,,,4945.22,0
24332040,10:42:58,10:42:58,4425,23,,,,5118.14,0
24332040,10:43:36,10:43:36,4426,24,,,,5236.16,0
24332040,10:45:09,10:45:09,4427,25,,,,5495.02,0
24332040,10:46:01,10:46:01,4428,26,,,,5657.4,0
24332040,10:47:34,10:47:34,4429,27,,,,5916.91,0
24332040,10:49:15,10:49:15,1153,28,,,,6225.23,0
24332040,10:51:00,10:51:00,9869,29,,,,6526.41,
24332040,10:52:30,10:52:30,1154,30,,,,6912.46,0
24332040,10:53:30,10:53:30,1155,31,,,,7178.05,0
24332040,10:54:07,10:54:07,1156,32,,,,7307.46,0
24332040,10:54:43,10:54:43,1157,33,,,,7456.63,0
24332040,10:55:49,10:55:49,1159,34,,,,7720.02,0
24332040,10:56:49,10:56:49,1160,35,,,,8007.95,0
24332040,10:59:29,10:59:29,3600,36,,,,8557.53,0
24332040,11:00:00,11:00:00,3601,37,,,,8679.97,
24332040,11:00:55,11:00:55,5398,38,,,,8847.23,0
24332040,11:02:06,11:02:06,5399,39,,,,9028.01,0
24332040,11:03:12,11:03:12,5400,40,,,,9222.05,0
24332040,11:04:12,11:04:12,5401,41,,,,9423.06,0
24332040,11:06:06,11:06:06,5402,42,,,,9738.2,0
24332040,11:07:13,11:07:13,5404,43,,,,9925.77,0
24332040,11:08:04,11:08:04,5405,44,,,,10069.59,0
24332040,11:09:03,11:09:03,5406,45,,,,10252.43,0
24332040,11:09:54,11:09:54,5407,46,,,,10428.07,0
24332040,11:11:09,11:11:09,5409,47,,,,10666.84,0
24332040,11:12:28,11:12:28,5410,48,,,,10918.26,0
24332040,11:13:31,11:13:31,5411,49,,,,11079.68,0
24332040,11:15:09,11:15:09,4474,50,,,,11370.75,0
24332040,11:16:16,11:16:16,4475,51,,,,11553.98,0
24332040,11:17:19,11:17:19,3597,52,,,,11765.96,0
24332040,11:18:57,11:18:57,3598,53,,,,12107.67,0
24332040,11:21:00,11:21:00,10016,54,,1,,12412.23,
24332050,10:22:00,10:22:00,9946,1,,,1,0,
24332050,10:24:00,10:24:00,10173,2,,,,526.98,0
24332050,10:25:56,10:25:56,10023,3,,,,1030.44,0
24332050,10:27:00,10:27:00,10024,4,,,,1265.23,
24332050,10:28:28,10:28:28,5421,5,,,,1706.09,0
24332050,10:29:06,10:29:06,5422,6,,,,1934.92,0
24332050,10:30:34,10:30:34,5423,7,,,,2280.29,0
24332050,10:31:16,10:31:16,5424,8,,,,2451.11,0
24332050,10:31:57,10:31:57,10746,9,,,,2609.27,0
24332050,10:32:57,10:32:57,2289,10,,,,2829.73,0
24332050,10:33:23,10:33:23,5390,11,,,,2955.53,0
24332050,10:33:51,10:33:51,5391,12,,,,3081.46,0
24332050,10:34:56,10:34:56,5392,13,,,,3298.52,0
24332050,10:35:43,10:35:43,5393,14,,,,3506.4,0
24332050,10:36:47,10:36:47,5394,15,,,,3790.57,0
24332050,10:37:18,10:37:18,5395,16,,,,3945.64,0
24332050,10:37:44,10:37:44,5396,17,,,,4050.78,0
24332050,10:38:23,10:38:23,5397,18,,,,4223.81,0
24332050,10:39:00,10:39:00,6542,19,,,,4405.18,
24332050,10:40:03,10:40:03,2298,20,,,,4611.76,0
24332050,10:41:18,10:41:18,2299,21,,,,4802.85,0
24332050,10:42:06,10:42:06,2300,22,,,,4945.22,0
24332050,10:42:58,10:42:58,4425,23,,,,5118.14,0
24332050,10:43:36,10:43:36,4426,24,,,,5236.16,0
24332050,10:45:09,10:45:09,4427,25,,,,5495.02,0
24332050,10:46:01,10:46:01,4428,26,,,,5657.4,0
24332050,10:47:34,10:47:34,4429,27,,,,5916.91,0
24332050,10:49:15,10:49:15,1153,28,,,,6225.23,0
24332050,10:51:00,10:51:00,9869,29,,,,6526.41,
24332050,10:52:30,10:52:30,1154,30,,,,6912.46,0
24332050,10:53:30,10:53:30,1155,31,,,,7178.05,0
24332050,10:54:07,10:54:07,1156,32,,,,7307.46,0
24332050,10:54:43,10:54:43,1157,33,,,,7456.63,0
24332050,10:55:49,10:55:49,1159,34,,,,7720.02,0
24332050,10:56:49,10:56:49,1160,35,,,,8007.95,0
24332050,10:59:29,10:59:29,3600,36,,,,8557.53,0
24332050,11:00:00,11:00:00,3601,37,,,,8679.97,
24332050,11:00:55,11:00:55,5398,38,,,,8847.23,0
24332050,11:02:06,11:02:06,5399,39,,,,9028.01,0
24332050,11:03:12,11:03:12,5400,40,,,,9222.05,0
24332050,11:04:12,11:04:12,5401,41,,,,9423.06,0
24332050,11:06:06,11:06:06,5402,42,,,,9738.2,0
24332050,11:07:13,11:07:13,5404,43,,,,9925.77,0
24332050,11:08:04,11:08:04,5405,44,,,,10069.59,0
24332050,11:09:03,11:09:03,5406,45,,,,10252.43,0
24332050,11:09:54,11:09:54,5407,46,,,,10428.07,0
24332050,11:11:09,11:11:09,5409,47,,,,10666.84,0
24332050,11:12:28,11:12:28,5410,48,,,,10918.26,0
24332050,11:13:31,11:13:31,5411,49,,,,11079.68,0
24332050,11:15:09,11:15:09,4474,50,,,,11370.75,0
24332050,11:16:16,11:16:16,4475,51,,,,11553.98,0
24332050,11:17:19,11:17:19,3597,52,,,,11765.96,0
24332050,11:18:57,11:18:57,3598,53,,,,12107.67,0
24332050,11:21:00,11:21:00,10016,54,,1,,12412.23,
24332060,10:22:00,10:22:00,9946,1,,,1,0,
24332060,10:24:00,10:24:00,10173,2,,,,526.98,0
24332060,10:25:56,10:25:56,10023,3,,,,1030.44,0
24332060,10:27:00,10:27:00,10024,4,,,,1265.23,
24332060,10:28:28,10:28:28,5421,5,,,,1706.09,0
24332060,10:29:06,10:29:06,5422,6,,,,1934.92,0
24332060,10:30:34,10:30:34,5423,7,,,,2280.29,0
24332060,10:31:16,10:31:16,5424,8,,,,2451.11,0
24332060,10:31:57,10:31:57,10746,9,,,,2609.27,0
24332060,10:32:57,10:32:57,2289,10,,,,2829.73,0
24332060,10:33:23,10:33:23,5390,11,,,,2955.53,0
24332060,10:33:51,10:33:51,5391,12,,,,3081.46,0
24332060,10:34:56,10:34:56,5392,13,,,,3298.52,0
24332060,10:35:43,10:35:43,5393,14,,,,3506.4,0
24332060,10:36:47,10:36:47,5394,15,,,,3790.57,0
24332060,10:37:18,10:37:18,5395,16,,,,3945.64,0
24332060,10:37:44,10:37:44,5396,17,,,,4050.78,0
24332060,10:38:23,10:38:23,5397,18,,,,4223.81,0
24332060,10:39:00,10:39:00,6542,19,,,,4405.18,
24332060,10:40:03,10:40:03,2298,20,,,,4611.76,0
24332060,10:41:18,10:41:18,2299,21,,,,4802.85,0
24332060,10:42:06,10:42:06,2300,22,,,,4945.22,0
24332060,10:42:58,10:42:58,4425,23,,,,5118.14,0
24332060,10:43:36,10:43:36,4426,24,,,,5236.16,0
24332060,10:45:09,10:45:09,4427,25,,,,5495.02,0
24332060,10:46:01,10:46:01,4428,26,,,,5657.4,0
24332060,10:47:34,10:47:34,4429,27,,,,5916.91,0
24332060,10:49:15,10:49:15,1153,28,,,,6225.23,0
24332060,10:51:00,10:51:00,9869,29,,,,6526.41,
24332060,10:52:30,10:52:30,1154,30,,,,6912.46,0
24332060,10:53:30,10:53:30,1155,31,,,,7178.05,0
24332060,10:54:07,10:54:07,1156,32,,,,7307.46,0
24332060,10:54:43,10:54:43,1157,33,,,,7456.63,0
24332060,10:55:49,10:55:49,1159,34,,,,7720.02,0
24332060,10:56:49,10:56:49,1160,35,,,,8007.95,0
24332060,10:59:29,10:59:29,3600,36,,,,8557.53,0
24332060,11:00:00,11:00:00,3601,37,,,,8679.97,
24332060,11:00:55,11:00:55,5398,38,,,,8847.23,0
24332060,11:02:06,11:02:06,5399,39,,,,9028.01,0
24332060,11:03:12,11:03:12,5400,40,,,,9222.05,0
24332060,11:04:12,11:04:12,5401,41,,,,9423.06,0
24332060,11:06:06,11:06:06,5402,42,,,,9738.2,0
24332060,11:07:13,11:07:13,5404,43,,,,9925.77,0
24332060,11:08:04,11:08:04,5405,44,,,,10069.59,0
24332060,11:09:03,11:09:03,5406,45,,,,10252.43,0
24332060,11:09:54,11:09:54,5407,46,,,,10428.07,0
24332060,11:11:09,11:11:09,5409,47,,,,10666.84,0
24332060,11:12:28,11:12:28,5410,48,,,,10918.26,0
24332060,11:13:31,11:13:31,5411,49,,,,11079.68,0
24332060,11:15:09,11:15:09,4474,50,,,,11370.75,0
24332060,11:16:16,11:16:16,4475,51,,,,11553.98,0
24332060,11:17:19,11:17:19,3597,52,,,,11765.96,0
24332060,11:18:57,11:18:57,3598,53,,,,12107.67,0
24332060,11:21:00,11:21:00,10016,54,,1,,12412.23,
24515080,17:27:00,17:27:00,9946,1,,,1,0,
24515080,17:29:00,17:29:00,10173,2,,,,526.98,0
24515080,17:30:56,17:30:56,10023,3,,,,1030.44,0
24515080,17:32:00,17:32:00,10024,4,,,,1265.23,
24515080,17:33:20,17:33:20,5421,5,,,,1706.09,0
24515080,17:33:56,17:33:56,5422,6,,,,1934.92,0
24515080,17:35:17,17:35:17,5423,7,,,,2280.29,0
24515080,17:35:55,17:35:55,5424,8,,,,2451.11,0
24515080,17:36:33,17:36:33,10746,9,,,,2609.27,0
24515080,17:37:27,17:37:27,2289,10,,,,2829.73,0
24515080,17:37:51,17:37:51,5390,11,,,,2955.53,0
24515080,17:38:17,17:38:17,5391,12,,,,3081.46,0
24515080,17:39:16,17:39:16,5392,13,,,,3298.52,0
24515080,17:39:59,17:39:59,5393,14,,,,3506.4,0
24515080,17:40:58,17:40:58,5394,15,,,,3790.57,0
24515080,17:41:27,17:41:27,5395,16,,,,3945.64,0
24515080,17:41:51,17:41:51,5396,17,,,,4050.78,0
24515080,17:42:26,17:42:26,5397,18,,,,4223.81,0
24515080,17:43:00,17:43:00,6542,19,,,,4405.18,
24515080,17:43:58,17:43:58,2298,20,,,,4611.76,0
24515080,17:45:06,17:45:06,2299,21,,,,4802.85,0
24515080,17:45:50,17:45:50,2300,22,,,,4945.22,0
24515080,17:46:38,17:46:38,4425,23,,,,5118.14,0
24515080,17:47:13,17:47:13,4426,24,,,,5236.16,0
24515080,17:48:38,17:48:38,4427,25,,,,5495.02,0
24515080,17:49:26,17:49:26,4428,26,,,,5657.4,0
24515080,17:50:51,17:50:51,4429,27,,,,5916.91,0
24515080,17:52:24,17:52:24,1153,28,,,,6225.23,0
24515080,17:54:00,17:54:00,9869,29,,,,6526.41,
24515080,17:55:40,17:55:40,1154,30,,,,6912.46,0
24515080,17:56:47,17:56:47,1155,31,,,,7178.05,0
24515080,17:57:27,17:57:27,1156,32,,,,7307.46,0
24515080,17:58:08,17:58:08,1157,33,,,,7456.63,0
24515080,17:59:21,17:59:21,1159,34,,,,7720.02,0
24515080,18:00:28,18:00:28,1160,35,,,,8007.95,0
24515080,18:03:26,18:03:26,3600,36,,,,8557.53,0
24515080,18:04:00,18:04:00,3601,37,,,,8679.97,
24515080,18:04:44,18:04:44,5398,38,,,,8847.23,0
24515080,18:05:42,18:05:42,5399,39,,,,9028.01,0
24515080,18:06:36,18:06:36,5400,40,,,,9222.05,0
24515080,18:07:24,18:07:24,5401,41,,,,9423.06,0
24515080,18:08:56,18:08:56,5402,42,,,,9738.2,0
24515080,18:09:50,18:09:50,5404,43,,,,9925.77,0
24515080,18:10:32,18:10:32,5405,44,,,,10069.59,0
24515080,18:11:19,18:11:19,5406,45,,,,10252.43,0
24515080,18:12:01,18:12:01,5407,46,,,,10428.07,0
24515080,18:13:01,18:13:01,5409,47,,,,10666.84,0
24515080,18:14:05,18:14:05,5410,48,,,,10918.26,0
24515080,18:14:56,18:14:56,5411,49,,,,11079.68,0
24515080,18:16:16,18:16:16,4474,50,,,,11370.75,0
24515080,18:17:10,18:17:10,4475,51,,,,11553.98,0
24515080,18:18:01,18:18:01,3597,52,,,,11765.96,0
24515080,18:19:21,18:19:21,3598,53,,,,12107.67,0
24515080,18:21:00,18:21:00,10016,54,,1,,12412.23,
24515100,17:27:00,17:27:00,9946,1,,,1,0,
24515100,17:29:00,17:29:00,10173,2,,,,526.98,0
24515100,17:30:56,17:30:56,10023,3,,,,1030.44,0
24515100,17:32:00,17:32:00,10024,4,,,,1265.23,
24515100,17:33:20,17:33:20,5421,5,,,,1706.09,0
24515100,17:33:56,17:33:56,5422,6,,,,1934.92,0
24515100,17:35:17,17:35:17,5423,7,,,,2280.29,0
24515100,17:35:55,17:35:55,5424,8,,,,2451.11,0
24515100,17:36:33,17:36:33,10746,9,,,,2609.27,0
24515100,17:37:27,17:37:27,2289,10,,,,2829.73,0
24515100,17:37:51,17:37:51,5390,11,,,,2955.53,0
24515100,17:38:17,17:38:17,5391,12,,,,3081.46,0
24515100,17:39:16,17:39:16,5392,13,,,,3298.52,0
24515100,17:39:59,17:39:59,5393,14,,,,3506.4,0
24515100,17:40:58,17:40:58,5394,15,,,,3790.57,0
24515100,17:41:27,17:41:27,5395,16,,,,3945.64,0
24515100,17:41:51,17:41:51,5396,17,,,,4050.78,0
24515100,17:42:26,17:42:26,5397,18,,,,4223.81,0
24515100,17:43:00,17:43:00,6542,19,,,,4405.18,
24515100,17:43:58,17:43:58,2298,20,,,,4611.76,0
24515100,17:45:06,17:45:06,2299,21,,,,4802.85,0
24515100,17:45:50,17:45:50,2300,22,,,,4945.22,0
24515100,17:46:38,17:46:38,4425,23,,,,5118.14,0
24515100,17:47:13,17:47:13,4426,24,,,,5236.16,0
24515100,17:48:38,17:48:38,4427,25,,,,5495.02,0
24515100,17:49:26,17:49:26,4428,26,,,,5657.4,0
24515100,17:50:51,17:50:51,4429,27,,,,5916.91,0
24515100,17:52:24,17:52:24,1153,28,,,,6225.23,0
24515100,17:54:00,17:54:00,9869,29,,,,6526.41,
24515100,17:55:40,17:55:40,1154,30,,,,6912.46,0
24515100,17:56:47,17:56:47,1155,31,,,,7178.05,0
24515100,17:57:27,17:57:27,1156,32,,,,7307.46,0
24515100,17:58:08,17:58:08,1157,33,,,,7456.63,0
24515100,17:59:21,17:59:21,1159,34,,,,7720.02,0
24515100,18:00:28,18:00:28,1160,35,,,,8007.95,0
24515100,18:03:26,18:03:26,3600,36,,,,8557.53,0
24515100,18:04:00,18:04:00,3601,37,,,,8679.97,
24515100,18:04:44,18:04:44,5398,38,,,,8847.23,0
24515100,18:05:42,18:05:42,5399,39,,,,9028.01,0
24515100,18:06:36,18:06:36,5400,40,,,,9222.05,0
24515100,18:07:24,18:07:24,5401,41,,,,9423.06,0
24515100,18:08:56,18:08:56,5402,42,,,,9738.2,0
24515100,18:09:50,18:09:50,5404,43,,,,9925.77,0
24515100,18:10:32,18:10:32,5405,44,,,,10069.59,0
24515100,18:11:19,18:11:19,5406,45,,,,10252.43,0
24515100,18:12:01,18:12:01,5407,46,,,,10428.07,0
24515100,18:13:01,18:13:01,5409,47,,,,10666.84,0
24515100,18:14:05,18:14:05,5410,48,,,,10918.26,0
24515100,18:14:56,18:14:56,5411,49,,,,11079.68,0
24515100,18:16:16,18:16:16,4474,50,,,,11370.75,0
24515100,18:17:10,18:17:10,4475,51,,,,11553.98,0
24515100,18:18:01,18:18:01,3597,52,,,,11765.96,0
24515100,18:19:21,18:19:21,3598,53,,,,12107.67,0
24515100,18:21:00,18:21:00,10016,54,,1,,12412.23,
24515110,17:27:00,17:27:00,9946,1,,,1,0,
24515110,17:29:00,17:29:00,10173,2,,,,526.98,0
24515110,17:30:56,17:30:56,10023,3,,,,1030.44,0
24515110,17:32:00,17:32:00,10024,4,,,,1265.23,
24515110,17:33:20,17:33:20,5421,5,,,,1706.09,0
24515110,17:33:56,17:33:56,5422,6,,,,1934.92,0
24515110,17:35:17,17:35:17,5423,7,,,,2280.29,0
24515110,17:35:55,17:35:55,5424,8,,,,2451.11,0
24515110,17:36:33,17:36:33,10746,9,,,,2609.27,0
24515110,17:37:27,17:37:27,2289,10,,,,2829.73,0
24515110,17:37:51,17:37:51,5390,11,,,,2955.53,0
24515110,17:38:17,17:38:17,5391,12,,,,3081.46,0
24515110,17:39:16,17:39:16,5392,13,,,,3298.52,0
24515110,17:39:59,17:39:59,5393,14,,,,3506.4,0
24515110,17:40:58,17:40:58,5394,15,,,,3790.57,0
24515110,17:41:27,17:41:27,5395,16,,,,3945.64,0
24515110,17:41:51,17:41:51,5396,17,,,,4050.78,0
24515110,17:42:26,17:42:26,5397,18,,,,4223.81,0
24515110,17:43:00,17:43:00,6542,19,,,,4405.18,
24515110,17:43:58,17:43:58,2298,20,,,,4611.76,0
24515110,17:45:06,17:45:06,2299,21,,,,4802.85,0
24515110,17:45:50,17:45:50,2300,22,,,,4945.22,0
24515110,17:46:38,17:46:38,4425,23,,,,5118.14,0
24515110,17:47:13,17:47:13,4426,24,,,,5236.16,0
24515110,17:48:38,17:48:38,4427,25,,,,5495.02,0
24515110,17:49:26,17:49:26,4428,26,,,,5657.4,0
24515110,17:50:51,17:50:51,4429,27,,,,5916.91,0
24515110,17:52:24,17:52:24,1153,28,,,,6225.23,0
24515110,17:54:00,17:54:00,9869,29,,,,6526.41,
24515110,17:55:40,17:55:40,1154,30,,,,6912.46,0
24515110,17:56:47,17:56:47,1155,31,,,,7178.05,0
24515110,17:57:27,17:57:27,1156,32,,,,7307.46,0
24515110,17:58:08,17:58:08,1157,33,,,,7456.63,0
24515110,17:59:21,17:59:21,1159,34,,,,7720.02,0
24515110,18:00:28,18:00:28,1160,35,,,,8007.95,0
24515110,18:03:26,18:03:26,3600,36,,,,8557.53,0
24515110,18:04:00,18:04:00,3601,37,,,,8679.97,
24515110,18:04:44,18:04:44,5398,38,,,,8847.23,0
24515110,18:05:42,18:05:42,5399,39,,,,9028.01,0
24515110,18:06:36,18:06:36,5400,40,,,,9222.05,0
24515110,18:07:24,18:07:24,5401,41,,,,9423.06,0
24515110,18:08:56,18:08:56,5402,42,,,,9738.2,0
24515110,18:09:50,18:09:50,5404,43,,,,9925.77,0
24515110,18:10:32,18:10:32,5405,44,,,,10069.59,0
24515110,18:11:19,18:11:19,5406,45,,,,10252.43,0
24515110,18:12:01,18:12:01,5407,46,,,,10428.07,0
24515110,18:13:01,18:13:01,5409,47,,,,10666.84,0
24515110,18:14:05,18:14:05,5410,48,,,,10918.26,0
24515110,18:14:56,18:14:56,5411,49,,,,11079.68,0
24515110,18:16:16,18:16:16,4474,50,,,,11370.75,0
24515110,18:17:10,18:17:10,4475,51,,,,11553.98,0
24515110,18:18:01,18:18:01,3597,52,,,,11765.96,0
24515110,18:19:21,18:19:21,3598,53,,,,12107.67,0
24515110,18:21:00,18:21:00,10016,54,,1,,12412.23,
2469070,12:45:00,12:45:00,9946,1,,,1,0,
2469070,12:47:00,12:47:00,10173,2,,,,526.98,0
2469070,12:48:56,12:48:56,10023,3,,,,1030.44,0
2469070,12:50:00,12:50:00,10024,4,,,,1265.23,
2469070,12:51:20,12:51:20,5421,5,,,,1706.09,0
2469070,12:51:56,12:51:56,5422,6,,,,1934.92,0
2469070,12:53:17,12:53:17,5423,7,,,,2280.29,0
2469070,12:53:55,12:53:55,5424,8,,,,2451.11,0
2469070,12:54:33,12:54:33,10746,9,,,,2609.27,0
2469070,12:55:27,12:55:27,2289,10,,,,2829.73,0
2469070,12:55:51,12:55:51,5390,11,,,,2955.53,0
2469070,12:56:17,12:56:17,5391,12,,,,3081.46,0
2469070,12:57:16,12:57:16,5392,13,,,,3298.52,0
2469070,12:57:59,12:57:59,5393,14,,,,3506.4,0
2469070,12:58:58,12:58:58,5394,15,,,,3790.57,0
2469070,12:59:27,12:59:27,5395,16,,,,3945.64,0
2469070,12:59:51,12:59:51,5396,17,,,,4050.78,0
2469070,13:00:26,13:00:26,5397,18,,,,4223.81,0
2469070,13:01:00,13:01:00,6542,19,,,,4405.18,
2469070,13:01:58,13:01:58,2298,20,,,,4611.76,0
2469070,13:03:06,13:03:06,2299,21,,,,4802.85,0
2469070,13:03:50,13:03:50,2300,22,,,,4945.22,0
2469070,13:04:38,13:04:38,4425,23,,,,5118.14,0
2469070,13:05:13,13:05:13,4426,24,,,,5236.16,0
2469070,13:06:38,13:06:38,4427,25,,,,5495.02,0
2469070,13:07:26,13:07:26,4428,26,,,,5657.4,0
2469070,13:08:51,13:08:51,4429,27,,,,5916.91,0
2469070,13:10:24,13:10:24,1153,28,,,,6225.23,0
2469070,13:12:00,13:12:00,9869,29,,,,6526.41,
2469070,13:13:40,13:13:40,1154,30,,,,6912.46,0
2469070,13:14:47,13:14:47,1155,31,,,,7178.05,0
2469070,13:15:27,13:15:27,1156,32,,,,7307.46,0
2469070,13:16:08,13:16:08,1157,33,,,,7456.63,0
2469070,13:17:21,13:17:21,1159,34,,,,7720.02,0
2469070,13:18:28,13:18:28,1160,35,,,,8007.95,0
2469070,13:21:26,13:21:26,3600,36,,,,8557.53,0
2469070,13:22:00,13:22:00,3601,37,,,,8679.97,
2469070,13:22:47,13:22:47,5398,38,,,,8847.23,0
2469070,13:23:48,13:23:48,5399,39,,,,9028.01,0
2469070,13:24:45,13:24:45,5400,40,,,,9222.05,0
2469070,13:25:36,13:25:36,5401,41,,,,9423.06,0
2469070,13:27:13,13:27:13,5402,42,,,,9738.2,0
2469070,13:28:11,13:28:11,5404,43,,,,9925.77,0
2469070,13:28:55,13:28:55,5405,44,,,,10069.59,0
2469070,13:29:45,13:29:45,5406,45,,,,10252.43,0
2469070,13:30:29,13:30:29,5407,46,,,,10428.07,0
2469070,13:31:33,13:31:33,5409,47,,,,10666.84,0
2469070,13:32:41,13:32:41,5410,48,,,,10918.26,0
2469070,13:33:35,13:33:35,5411,49,,,,11079.68,0
2469070,13:34:59,13:34:59,4474,50,,,,11370.75,0
2469070,13:35:57,13:35:57,4475,51,,,,11553.98,0
2469070,13:36:51,13:36:51,3597,52,,,,11765.96,0
2469070,13:38:15,13:38:15,3598,53,,,,12107.67,0
2469070,13:40:00,13:40:00,10016,54,,1,,12412.23,
24762070,06:30:00,06:30:00,9946,1,,,1,0,
24762070,06:31:36,06:31:36,10173,2,,,,526.98,0
24762070,06:33:09,06:33:09,10023,3,,,,1030.44,0
24762070,06:34:00,06:34:00,10024,4,,,,1265.23,
24762070,06:34:58,06:34:58,5421,5,,,,1706.09,0
24762070,06:35:24,06:35:24,5422,6,,,,1934.92,0
24762070,06:36:23,06:36:23,5423,7,,,,2280.29,0
24762070,06:36:50,06:36:50,5424,8,,,,2451.11,0
24762070,06:37:18,06:37:18,10746,9,,,,2609.27,0
24762070,06:37:58,06:37:58,2289,10,,,,2829.73,0
24762070,06:38:15,06:38:15,5390,11,,,,2955.53,0
24762070,06:38:34,06:38:34,5391,12,,,,3081.46,0
24762070,06:39:17,06:39:17,5392,13,,,,3298.52,0
24762070,06:39:48,06:39:48,5393,14,,,,3506.4,0
24762070,06:40:31,06:40:31,5394,15,,,,3790.57,0
24762070,06:40:52,06:40:52,5395,16,,,,3945.64,0
24762070,06:41:09,06:41:09,5396,17,,,,4050.78,0
24762070,06:41:35,06:41:35,5397,18,,,,4223.81,0
24762070,06:42:00,06:42:00,6542,19,,,,4405.18,
24762070,06:42:47,06:42:47,2298,20,,,,4611.76,0
24762070,06:43:43,06:43:43,2299,21,,,,4802.85,0
24762070,06:44:19,06:44:19,2300,22,,,,4945.22,0
24762070,06:44:59,06:44:59,4425,23,,,,5118.14,0
24762070,06:45:27,06:45:27,4426,24,,,,5236.16,0
24762070,06:46:36,06:46:36,4427,25,,,,5495.02,0
24762070,06:47:16,06:47:16,4428,26,,,,5657.4,0
24762070,06:48:26,06:48:26,4429,27,,,,5916.91,0
24762070,06:49:41,06:49:41,1153,28,,,,6225.23,0
24762070,06:51:00,06:51:00,9869,29,,,,6526.41,
24762070,06:52:20,06:52:20,1154,30,,,,6912.46,0
24762070,06:53:14,06:53:14,1155,31,,,,7178.05,0
24762070,06:53:46,06:53:46,1156,32,,,,7307.46,0
24762070,06:54:18,06:54:18,1157,33,,,,7456.63,0
24762070,06:55:17,06:55:17,1159,34,,,,7720.02,0
24762070,06:56:11,06:56:11,1160,35,,,,8007.95,0
24762070,06:58:33,06:58:33,3600,36,,,,8557.53,0
24762070,06:59:00,06:59:00,3601,37,,,,8679.97,
24762070,06:59:36,06:59:36,5398,38,,,,8847.23,0
24762070,07:00:24,07:00:24,5399,39,,,,9028.01,0
24762070,07:01:08,07:01:08,5400,40,,,,9222.05,0
24762070,07:01:48,07:01:48,5401,41,,,,9423.06,0
24762070,07:03:04,07:03:04,5402,42,,,,9738.2,0
24762070,07:03:48,07:03:48,5404,43,,,,9925.77,0
24762070,07:04:22,07:04:22,5405,44,,,,10069.59,0
24762070,07:05:02,07:05:02,5406,45,,,,10252.43,0
24762070,07:05:36,07:05:36,5407,46,,,,10428.07,0
24762070,07:06:26,07:06:26,5409,47,,,,10666.84,0
24762070,07:07:18,07:07:18,5410,48,,,,10918.26,0
24762070,07:08:00,07:08:00,5411,49,,,,11079.68,0
24762070,07:09:06,07:09:06,4474,50,,,,11370.75,0
24762070,07:09:51,07:09:51,4475,51,,,,11553.98,0
24762070,07:10:33,07:10:33,3597,52,,,,11765.96,0
24762070,07:11:38,07:11:38,3598,53,,,,12107.67,0
24762070,07:13:00,07:13:00,10016,54,,1,,12412.23,
24782070,08:30:00,08:30:00,9946,1,,,1,0,
24782070,08:32:00,08:32:00,10173,2,,,,526.98,0
24782070,08:33:56,08:33:56,10023,3,,,,1030.44,0
24782070,08:35:00,08:35:00,10024,4,,,,1265.23,
24782070,08:36:06,08:36:06,5421,5,,,,1706.09,0
24782070,08:36:35,08:36:35,5422,6,,,,1934.92,0
24782070,08:37:41,08:37:41,5423,7,,,,2280.29,0
24782070,08:38:12,08:38:12,5424,8,,,,2451.11,0
24782070,08:38:43,08:38:43,10746,9,,,,2609.27,0
24782070,08:39:28,08:39:28,2289,10,,,,2829.73,0
24782070,08:39:47,08:39:47,5390,11,,,,2955.53,0
24782070,08:40:08,08:40:08,5391,12,,,,3081.46,0
24782070,08:40:57,08:40:57,5392,13,,,,3298.52,0
24782070,08:41:32,08:41:32,5393,14,,,,3506.4,0
24782070,08:42:20,08:42:20,5394,15,,,,3790.57,0
24782070,08:42:44,08:42:44,5395,16,,,,3945.64,0
24782070,08:43:03,08:43:03,5396,17,,,,4050.78,0
24782070,08:43:32,08:43:32,5397,18,,,,4223.81,0
24782070,08:44:00,08:44:00,6542,19,,,,4405.18,
24782070,08:44:47,08:44:47,2298,20,,,,4611.76,0
24782070,08:45:43,08:45:43,2299,21,,,,4802.85,0
24782070,08:46:19,08:46:19,2300,22,,,,4945.22,0
24782070,08:46:59,08:46:59,4425,23,,,,5118.14,0
24782070,08:47:27,08:47:27,4426,24,,,,5236.16,0
24782070,08:48:36,08:48:36,4427,25,,,,5495.02,0
24782070,08:49:16,08:49:16,4428,26,,,,5657.4,0
24782070,08:50:26,08:50:26,4429,27,,,,5916.91,0
24782070,08:51:41,08:51:41,1153,28,,,,6225.23,0
24782070,08:53:00,08:53:00,9869,29,,,,6526.41,
24782070,08:54:20,08:54:20,1154,30,,,,6912.46,0
24782070,08:55:14,08:55:14,1155,31,,,,7178.05,0
24782070,08:55:46,08:55:46,1156,32,,,,7307.46,0
24782070,08:56:18,08:56:18,1157,33,,,,7456.63,0
24782070,08:57:17,08:57:17,1159,34,,,,7720.02,0
24782070,08:58:11,08:58:11,1160,35,,,,8007.95,0
24782070,09:00:33,09:00:33,3600,36,,,,8557.53,0
24782070,09:01:00,09:01:00,3601,37,,,,8679.97,
24782070,09:01:39,09:01:39,5398,38,,,,8847.23,0
24782070,09:02:30,09:02:30,5399,39,,,,9028.01,0
24782070,09:03:17,09:03:17,5400,40,,,,9222.05,0
24782070,09:04:00,09:04:00,5401,41,,,,9423.06,0
24782070,09:05:21,09:05:21,5402,42,,,,9738.2,0
24782070,09:06:09,09:06:09,5404,43,,,,9925.77,0
24782070,09:06:45,09:06:45,5405,44,,,,10069.59,0
24782070,09:07:28,09:07:28,5406,45,,,,10252.43,0
24782070,09:08:04,09:08:04,5407,46,,,,10428.07,0
24782070,09:08:58,09:08:58,5409,47,,,,10666.84,0
24782070,09:09:54,09:09:54,5410,48,,,,10918.26,0
24782070,09:10:39,09:10:39,5411,49,,,,11079.68,0
24782070,09:11:49,09:11:49,4474,50,,,,11370.75,0
24782070,09:12:37,09:12:37,4475,51,,,,11553.98,0
24782070,09:13:22,09:13:22,3597,52,,,,11765.96,0
24782070,09:14:32,09:14:32,3598,53,,,,12107.67,0
24782070,09:16:00,09:16:00,10016,54,,1,,12412.23,
2485090,15:30:00,15:30:00,9946,1,,,1,0,
2485090,15:32:00,15:32:00,10173,2,,,,526.98,0
2485090,15:33:56,15:33:56,10023,3,,,,1030.44,0
2485090,15:35:00,15:35:00,10024,4,,,,1265.23,
2485090,15:36:20,15:36:20,5421,5,,,,1706.09,0
2485090,15:36:56,15:36:56,5422,6,,,,1934.92,0
2485090,15:38:17,15:38:17,5423,7,,,,2280.29,0
2485090,15:38:55,15:38:55,5424,8,,,,2451.11,0
2485090,15:39:33,15:39:33,10746,9,,,,2609.27,0
2485090,15:40:27,15:40:27,2289,10,,,,2829.73,0
2485090,15:40:51,15:40:51,5390,11,,,,2955.53,0
2485090,15:41:17,15:41:17,5391,12,,,,3081.46,0
2485090,15:42:16,15:42:16,5392,13,,,,3298.52,0
2485090,15:42:59,15:42:59,5393,14,,,,3506.4,0
2485090,15:43:58,15:43:58,5394,15,,,,3790.57,0
2485090,15:44:27,15:44:27,5395,16,,,,3945.64,0
2485090,15:44:51,15:44:51,5396,17,,,,4050.78,0
2485090,15:45:26,15:45:26,5397,18,,,,4223.81,0
2485090,15:46:00,15:46:00,6542,19,,,,4405.18,
2485090,15:46:58,15:46:58,2298,20,,,,4611.76,0
2485090,15:48:06,15:48:06,2299,21,,,,4802.85,0
2485090,15:48:50,15:48:50,2300,22,,,,4945.22,0
2485090,15:49:38,15:49:38,4425,23,,,,5118.14,0
2485090,15:50:13,15:50:13,4426,24,,,,5236.16,0
2485090,15:51:38,15:51:38,4427,25,,,,5495.02,0
2485090,15:52:26,15:52:26,4428,26,,,,5657.4,0
2485090,15:53:51,15:53:51,4429,27,,,,5916.91,0
2485090,15:55:24,15:55:24,1153,28,,,,6225.23,0
2485090,15:57:00,15:57:00,9869,29,,,,6526.41,
2485090,15:58:40,15:58:40,1154,30,,,,6912.46,0
2485090,15:59:47,15:59:47,1155,31,,,,7178.05,0
2485090,16:00:27,16:00:27,1156,32,,,,7307.46,0
2485090,16:01:08,16:01:08,1157,33,,,,7456.63,0
2485090,16:02:21,16:02:21,1159,34,,,,7720.02,0
2485090,16:03:28,16:03:28,1160,35,,,,8007.95,0
2485090,16:06:26,16:06:26,3600,36,,,,8557.53,0
2485090,16:07:00,16:07:00,3601,37,,,,8679.97,
2485090,16:07:47,16:07:47,5398,38,,,,8847.23,0
2485090,16:08:48,16:08:48,5399,39,,,,9028.01,0
2485090,16:09:45,16:09:45,5400,40,,,,9222.05,0
2485090,16:10:36,16:10:36,5401,41,,,,9423.06,0
2485090,16:12:13,16:12:13,5402,42,,,,9738.2,0
2485090,16:13:11,16:13:11,5404,43,,,,9925.77,0
2485090,16:13:55,16:13:55,5405,44,,,,10069.59,0
2485090,16:14:45,16:14:45,5406,45,,,,10252.43,0
2485090,16:15:29,16:15:29,5407,46,,,,10428.07,0
2485090,16:16:33,16:16:33,5409,47,,,,10666.84,0
2485090,16:17:41,16:17:41,5410,48,,,,10918.26,0
2485090,16:18:35,16:18:35,5411,49,,,,11079.68,0
2485090,16:19:59,16:19:59,4474,50,,,,11370.75,0
2485090,16:20:57,16:20:57,4475,51,,,,11553.98,0
2485090,16:21:51,16:21:51,3597,52,,,,11765.96,0
2485090,16:23:15,16:23:15,3598,53,,,,12107.67,0
2485090,16:25:00,16:25:00,10016,54,,1,,12412.23,
24947080,18:27:00,18:27:00,9946,1,,,1,0,
24947080,18:29:00,18:29:00,10173,2,,,,526.98,0
24947080,18:30:56,18:30:56,10023,3,,,,1030.44,0
24947080,18:32:00,18:32:00,10024,4,,,,1265.23,
24947080,18:33:13,18:33:13,5421,5,,,,1706.09,0
24947080,18:33:45,18:33:45,5422,6,,,,1934.92,0
24947080,18:34:59,18:34:59,5423,7,,,,2280.29,0
24947080,18:35:33,18:35:33,5424,8,,,,2451.11,0
24947080,18:36:08,18:36:08,10746,9,,,,2609.27,0
24947080,18:36:57,18:36:57,2289,10,,,,2829.73,0
24947080,18:37:19,18:37:19,5390,11,,,,2955.53,0
24947080,18:37:43,18:37:43,5391,12,,,,3081.46,0
24947080,18:38:37,18:38:37,5392,13,,,,3298.52,0
24947080,18:39:15,18:39:15,5393,14,,,,3506.4,0
24947080,18:40:09,18:40:09,5394,15,,,,3790.57,0
24947080,18:40:35,18:40:35,5395,16,,,,3945.64,0
24947080,18:40:57,18:40:57,5396,17,,,,4050.78,0
24947080,18:41:29,18:41:29,5397,18,,,,4223.81,0
24947080,18:42:00,18:42:00,6542,19,,,,4405.18,
24947080,18:42:58,18:42:58,2298,20,,,,4611.76,0
24947080,18:44:06,18:44:06,2299,21,,,,4802.85,0
24947080,18:44:50,18:44:50,2300,22,,,,4945.22,0
24947080,18:45:38,18:45:38,4425,23,,,,5118.14,0
24947080,18:46:13,18:46:13,4426,24,,,,5236.16,0
24947080,18:47:38,18:47:38,4427,25,,,,5495.02,0
24947080,18:48:26,18:48:26,4428,26,,,,5657.4,0
24947080,18:49:51,18:49:51,4429,27,,,,5916.91,0
24947080,18:51:24,18:51:24,1153,28,,,,6225.23,0
24947080,18:53:00,18:53:00,9869,29,,,,6526.41,
24947080,18:54:40,18:54:40,1154,30,,,,6912.46,0
24947080,18:55:47,18:55:47,1155,31,,,,7178.05,0
24947080,18:56:27,18:56:27,1156,32,,,,7307.46,0
24947080,18:57:08,18:57:08,1157,33,,,,7456.63,0
24947080,18:58:21,18:58:21,1159,34,,,,7720.02,0
24947080,18:59:28,18:59:28,1160,35,,,,8007.95,0
24947080,19:02:26,19:02:26,3600,36,,,,8557.53,0
24947080,19:03:00,19:03:00,3601,37,,,,8679.97,
24947080,19:03:42,19:03:42,5398,38,,,,8847.23,0
24947080,19:04:36,19:04:36,5399,39,,,,9028.01,0
24947080,19:05:27,19:05:27,5400,40,,,,9222.05,0
24947080,19:06:12,19:06:12,5401,41,,,,9423.06,0
24947080,19:07:39,19:07:39,5402,42,,,,9738.2,0
24947080,19:08:30,19:08:30,5404,43,,,,9925.77,0
24947080,19:09:09,19:09:09,5405,44,,,,10069.59,0
24947080,19:09:54,19:09:54,5406,45,,,,10252.43,0
24947080,19:10:33,19:10:33,5407,46,,,,10428.07,0
24947080,19:11:30,19:11:30,5409,47,,,,10666.84,0
24947080,19:12:30,19:12:30,5410,48,,,,10918.26,0
24947080,19:13:18,19:13:18,5411,49,,,,11079.68,0
24947080,19:14:33,19:14:33,4474,50,,,,11370.75,0
24947080,19:15:24,19:15:24,4475,51,,,,11553.98,0
24947080,19:16:12,19:16:12,3597,52,,,,11765.96,0
24947080,19:17:27,19:17:27,3598,53,,,,12107.67,0
24947080,19:19:00,19:19:00,10016,54,,1,,12412.23,
24947100,18:27:00,18:27:00,9946,1,,,1,0,
24947100,18:29:00,18:29:00,10173,2,,,,526.98,0
24947100,18:30:56,18:30:56,10023,3,,,,1030.44,0
24947100,18:32:00,18:32:00,10024,4,,,,1265.23,
24947100,18:33:13,18:33:13,5421,5,,,,1706.09,0
24947100,18:33:45,18:33:45,5422,6,,,,1934.92,0
24947100,18:34:59,18:34:59,5423,7,,,,2280.29,0
24947100,18:35:33,18:35:33,5424,8,,,,2451.11,0
24947100,18:36:08,18:36:08,10746,9,,,,2609.27,0
24947100,18:36:57,18:36:57,2289,10,,,,2829.73,0
24947100,18:37:19,18:37:19,5390,11,,,,2955.53,0
24947100,18:37:43,18:37:43,5391,12,,,,3081.46,0
24947100,18:38:37,18:38:37,5392,13,,,,3298.52,0
24947100,18:39:15,18:39:15,5393,14,,,,3506.4,0
24947100,18:40:09,18:40:09,5394,15,,,,3790.57,0
24947100,18:40:35,18:40:35,5395,16,,,,3945.64,0
24947100,18:40:57,18:40:57,5396,17,,,,4050.78,0
24947100,18:41:29,18:41:29,5397,18,,,,4223.81,0
24947100,18:42:00,18:42:00,6542,19,,,,4405.18,
24947100,18:42:58,18:42:58,2298,20,,,,4611.76,0
24947100,18:44:06,18:44:06,2299,21,,,,4802.85,0
24947100,18:44:50,18:44:50,2300,22,,,,4945.22,0
24947100,18:45:38,18:45:38,4425,23,,,,5118.14,0
24947100,18:46:13,18:46:13,4426,24,,,,5236.16,0
24947100,18:47:38,18:47:38,4427,25,,,,5495.02,0
24947100,18:48:26,18:48:26,4428,26,,,,5657.4,0
24947100,18:49:51,18:49:51,4429,27,,,,5916.91,0
24947100,18:51:24,18:51:24,1153,28,,,,6225.23,0
24947100,18:53:00,18:53:00,9869,29,,,,6526.41,
24947100,18:54:40,18:54:40,1154,30,,,,6912.46,0
24947100,18:55:47,18:55:47,1155,31,,,,7178.05,0
24947100,18:56:27,18:56:27,1156,32,,,,7307.46,0
24947100,18:57:08,18:57:08,1157,33,,,,7456.63,0
24947100,18:58:21,18:58:21,1159,34,,,,7720.02,0
24947100,18:59:28,18:59:28,1160,35,,,,8007.95,0
24947100,19:02:26,19:02:26,3600,36,,,,8557.53,0
24947100,19:03:00,19:03:00,3601,37,,,,8679.97,
24947100,19:03:42,19:03:42,5398,38,,,,8847.23,0
24947100,19:04:36,19:04:36,5399,39,,,,9028.01,0
24947100,19:05:27,19:05:27,5400,40,,,,9222.05,0
24947100,19:06:12,19:06:12,5401,41,,,,9423.06,0
24947100,19:07:39,19:07:39,5402,42,,,,9738.2,0
24947100,19:08:30,19:08:30,5404,43,,,,9925.77,0
24947100,19:09:09,19:09:09,5405,44,,,,10069.59,0
24947100,19:09:54,19:09:54,5406,45,,,,10252.43,0
24947100,19:10:33,19:10:33,5407,46,,,,10428.07,0
24947100,19:11:30,19:11:30,5409,47,,,,10666.84,0
24947100,19:12:30,19:12:30,5410,48,,,,10918.26,0
24947100,19:13:18,19:13:18,5411,49,,,,11079.68,0
24947100,19:14:33,19:14:33,4474,50,,,,11370.75,0
24947100,19:15:24,19:15:24,4475,51,,,,11553.98,0
24947100,19:16:12,19:16:12,3597,52,,,,11765.96,0
24947100,19:17:27,19:17:27,3598,53,,,,12107.67,0
24947100,19:19:00,19:19:00,10016,54,,1,,12412.23,
24947110,18:27:00,18:27:00,9946,1,,,1,0,
24947110,18:29:00,18:29:00,10173,2,,,,526.98,0
24947110,18:30:56,18:30:56,10023,3,,,,1030.44,0
24947110,18:32:00,18:32:00,10024,4,,,,1265.23,
24947110,18:33:13,18:33:13,5421,5,,,,1706.09,0
24947110,18:33:45,18:33:45,5422,6,,,,1934.92,0
24947110,18:34:59,18:34:59,5423,7,,,,2280.29,0
24947110,18:35:33,18:35:33,5424,8,,,,2451.11,0
24947110,18:36:08,18:36:08,10746,9,,,,2609.27,0
24947110,18:36:57,18:36:57,2289,10,,,,2829.73,0
24947110,18:37:19,18:37:19,5390,11,,,,2955.53,0
24947110,18:37:43,18:37:43,5391,12,,,,3081.46,0
24947110,18:38:37,18:38:37,5392,13,,,,3298.52,0
24947110,18:39:15,18:39:15,5393,14,,,,3506.4,0
24947110,18:40:09,18:40:09,5394,15,,,,3790.57,0
24947110,18:40:35,18:40:35,5395,16,,,,3945.64,0
24947110,18:40:57,18:40:57,5396,17,,,,4050.78,0
24947110,18:41:29,18:41:29,5397,18,,,,4223.81,0
24947110,18:42:00,18:42:00,6542,19,,,,4405.18,
24947110,18:42:58,18:42:58,2298,20,,,,4611.76,0
24947110,18:44:06,18:44:06,2299,21,,,,4802.85,0
24947110,18:44:50,18:44:50,2300,22,,,,4945.22,0
24947110,18:45:38,18:45:38,4425,23,,,,5118.14,0
24947110,18:46:13,18:46:13,4426,24,,,,5236.16,0
24947110,18:47:38,18:47:38,4427,25,,,,5495.02,0
24947110,18:48:26,18:48:26,4428,26,,,,5657.4,0
24947110,18:49:51,18:49:51,4429,27,,,,5916.91,0
24947110,18:51:24,18:51:24,1153,28,,,,6225.23,0
24947110,18:53:00,18:53:00,9869,29,,,,6526.41,
24947110,18:54:40,18:54:40,1154,30,,,,6912.46,0
24947110,18:55:47,18:55:47,1155,31,,,,7178.05,0
24947110,18:56:27,18:56:27,1156,32,,,,7307.46,0
24947110,18:57:08,18:57:08,1157,33,,,,7456.63,0
24947110,18:58:21,18:58:21,1159,34,,,,7720.02,0
24947110,18:59:28,18:59:28,1160,35,,,,8007.95,0
24947110,19:02:26,19:02:26,3600,36,,,,8557.53,0
24947110,19:03:00,19:03:00,3601,37,,,,8679.97,
24947110,19:03:42,19:03:42,5398,38,,,,8847.23,0
24947110,19:04:36,19:04:36,5399,39,,,,9028.01,0
24947110,19:05:27,19:05:27,5400,40,,,,9222.05,0
24947110,19:06:12,19:06:12,5401,41,,,,9423.06,0
24947110,19:07:39,19:07:39,5402,42,,,,9738.2,0
24947110,19:08:30,19:08:30,5404,43,,,,9925.77,0
24947110,19:09:09,19:09:09,5405,44,,,,10069.59,0
24947110,19:09:54,19:09:54,5406,45,,,,10252.43,0
24947110,19:10:33,19:10:33,5407,46,,,,10428.07,0
24947110,19:11:30,19:11:30,5409,47,,,,10666.84,0
24947110,19:12:30,19:12:30,5410,48,,,,10918.26,0
24947110,19:13:18,19:13:18,5411,49,,,,11079.68,0
24947110,19:14:33,19:14:33,4474,50,,,,11370.75,0
24947110,19:15:24,19:15:24,4475,51,,,,11553.98,0
24947110,19:16:12,19:16:12,3597,52,,,,11765.96,0
24947110,19:17:27,19:17:27,3598,53,,,,12107.67,0
24947110,19:19:00,19:19:00,10016,54,,1,,12412.23,
24979010,14:27:00,14:27:00,9946,1,,,1,0,
24979010,14:29:00,14:29:00,10173,2,,,,526.98,0
24979010,14:30:56,14:30:56,10023,3,,,,1030.44,0
24979010,14:32:00,14:32:00,10024,4,,,,1265.23,
24979010,14:33:20,14:33:20,5421,5,,,,1706.09,0
24979010,14:33:56,14:33:56,5422,6,,,,1934.92,0
24979010,14:35:17,14:35:17,5423,7,,,,2280.29,0
24979010,14:35:55,14:35:55,5424,8,,,,2451.11,0
24979010,14:36:33,14:36:33,10746,9,,,,2609.27,0
24979010,14:37:27,14:37:27,2289,10,,,,2829.73,0
24979010,14:37:51,14:37:51,5390,11,,,,2955.53,0
24979010,14:38:17,14:38:17,5391,12,,,,3081.46,0
24979010,14:39:16,14:39:16,5392,13,,,,3298.52,0
24979010,14:39:59,14:39:59,5393,14,,,,3506.4,0
24979010,14:40:58,14:40:58,5394,15,,,,3790.57,0
24979010,14:41:27,14:41:27,5395,16,,,,3945.64,0
24979010,14:41:51,14:41:51,5396,17,,,,4050.78,0
24979010,14:42:26,14:42:26,5397,18,,,,4223.81,0
24979010,14:43:00,14:43:00,6542,19,,,,4405.18,
24979010,14:43:58,14:43:58,2298,20,,,,4611.76,0
24979010,14:45:06,14:45:06,2299,21,,,,4802.85,0
24979010,14:45:50,14:45:50,2300,22,,,,4945.22,0
24979010,14:46:38,14:46:38,4425,23,,,,5118.14,0
24979010,14:47:13,14:47:13,4426,24,,,,5236.16,0
24979010,14:48:38,14:48:38,4427,25,,,,5495.02,0
24979010,14:49:26,14:49:26,4428,26,,,,5657.4,0
24979010,14:50:51,14:50:51,4429,27,,,,5916.91,0
24979010,14:52:24,14:52:24,1153,28,,,,6225.23,0
24979010,14:54:00,14:54:00,9869,29,,,,6526.41,
24979010,14:55:40,14:55:40,1154,30,,,,6912.46,0
24979010,14:56:47,14:56:47,1155,31,,,,7178.05,0
24979010,14:57:27,14:57:27,1156,32,,,,7307.46,0
24979010,14:58:08,14:58:08,1157,33,,,,7456.63,0
24979010,14:59:21,14:59:21,1159,34,,,,7720.02,0
24979010,15:00:28,15:00:28,1160,35,,,,8007.95,0
24979010,15:03:26,15:03:26,3600,36,,,,8557.53,0
24979010,15:04:00,15:04:00,3601,37,,,,8679.97,
24979010,15:04:47,15:04:47,5398,38,,,,8847.23,0
24979010,15:05:48,15:05:48,5399,39,,,,9028.01,0
24979010,15:06:45,15:06:45,5400,40,,,,9222.05,0
24979010,15:07:36,15:07:36,5401,41,,,,9423.06,0
24979010,15:09:13,15:09:13,5402,42,,,,9738.2,0
24979010,15:10:11,15:10:11,5404,43,,,,9925.77,0
24979010,15:10:55,15:10:55,5405,44,,,,10069.59,0
24979010,15:11:45,15:11:45,5406,45,,,,10252.43,0
24979010,15:12:29,15:12:29,5407,46,,,,10428.07,0
24979010,15:13:33,15:13:33,5409,47,,,,10666.84,0
24979010,15:14:41,15:14:41,5410,48,,,,10918.26,0
24979010,15:15:35,15:15:35,5411,49,,,,11079.68,0
24979010,15:16:59,15:16:59,4474,50,,,,11370.75,0
24979010,15:17:57,15:17:57,4475,51,,,,11553.98,0
24979010,15:18:51,15:18:51,3597,52,,,,11765.96,0
24979010,15:20:15,15:20:15,3598,53,,,,12107.67,0
24979010,15:22:00,15:22:00,10016,54,,1,,12412.23,
24979120,14:27:00,14:27:00,9946,1,,,1,0,
24979120,14:29:00,14:29:00,10173,2,,,,526.98,0
24979120,14:30:56,14:30:56,10023,3,,,,1030.44,0
24979120,14:32:00,14:32:00,10024,4,,,,1265.23,
24979120,14:33:20,14:33:20,5421,5,,,,1706.09,0
24979120,14:33:56,14:33:56,5422,6,,,,1934.92,0
24979120,14:35:17,14:35:17,5423,7,,,,2280.29,0
24979120,14:35:55,14:35:55,5424,8,,,,2451.11,0
24979120,14:36:33,14:36:33,10746,9,,,,2609.27,0
24979120,14:37:27,14:37:27,2289,10,,,,2829.73,0
24979120,14:37:51,14:37:51,5390,11,,,,2955.53,0
24979120,14:38:17,14:38:17,5391,12,,,,3081.46,0
24979120,14:39:16,14:39:16,5392,13,,,,3298.52,0
24979120,14:39:59,14:39:59,5393,14,,,,3506.4,0
24979120,14:40:58,14:40:58,5394,15,,,,3790.57,0
24979120,14:41:27,14:41:27,5395,16,,,,3945.64,0
24979120,14:41:51,14:41:51,5396,17,,,,4050.78,0
24979120,14:42:26,14:42:26,5397,18,,,,4223.81,0
24979120,14:43:00,14:43:00,6542,19,,,,4405.18,
24979120,14:43:58,14:43:58,2298,20,,,,4611.76,0
24979120,14:45:06,14:45:06,2299,21,,,,4802.85,0
24979120,14:45:50,14:45:50,2300,22,,,,4945.22,0
24979120,14:46:38,14:46:38,4425,23,,,,5118.14,0
24979120,14:47:13,14:47:13,4426,24,,,,5236.16,0
24979120,14:48:38,14:48:38,4427,25,,,,5495.02,0
24979120,14:49:26,14:49:26,4428,26,,,,5657.4,0
24979120,14:50:51,14:50:51,4429,27,,,,5916.91,0
24979120,14:52:24,14:52:24,1153,28,,,,6225.23,0
24979120,14:54:00,14:54:00,9869,29,,,,6526.41,
24979120,14:55:40,14:55:40,1154,30,,,,6912.46,0
24979120,14:56:47,14:56:47,1155,31,,,,7178.05,0
24979120,14:57:27,14:57:27,1156,32,,,,7307.46,0
24979120,14:58:08,14:58:08,1157,33,,,,7456.63,0
24979120,14:59:21,14:59:21,1159,34,,,,7720.02,0
24979120,15:00:28,15:00:28,1160,35,,,,8007.95,0
24979120,15:03:26,15:03:26,3600,36,,,,8557.53,0
24979120,15:04:00,15:04:00,3601,37,,,,8679.97,
24979120,15:04:47,15:04:47,5398,38,,,,8847.23,0
24979120,15:05:48,15:05:48,5399,39,,,,9028.01,0
24979120,15:06:45,15:06:45,5400,40,,,,9222.05,0
24979120,15:07:36,15:07:36,5401,41,,,,9423.06,0
24979120,15:09:13,15:09:13,5402,42,,,,9738.2,0
24979120,15:10:11,15:10:11,5404,43,,,,9925.77,0
24979120,15:10:55,15:10:55,5405,44,,,,10069.59,0
24979120,15:11:45,15:11:45,5406,45,,,,10252.43,0
24979120,15:12:29,15:12:29,5407,46,,,,10428.07,0
24979120,15:13:33,15:13:33,5409,47,,,,10666.84,0
24979120,15:14:41,15:14:41,5410,48,,,,10918.26,0
24979120,15:15:35,15:15:35,5411,49,,,,11079.68,0
24979120,15:16:59,15:16:59,4474,50,,,,11370.75,0
24979120,15:17:57,15:17:57,4475,51,,,,11553.98,0
24979120,15:18:51,15:18:51,3597,52,,,,11765.96,0
24979120,15:20:15,15:20:15,3598,53,,,,12107.67,0
24979120,15:22:00,15:22:00,10016,54,,1,,12412.23,
24993020,14:09:00,14:09:00,9946,1,,,1,0,
24993020,14:11:24,14:11:24,10173,2,,,,526.98,0
24993020,14:13:44,14:13:44,10023,3,,,,1030.44,0
24993020,14:15:00,14:15:00,10024,4,,,,1265.23,
24993020,14:16:42,14:16:42,5421,5,,,,1706.09,0
24993020,14:17:28,14:17:28,5422,6,,,,1934.92,0
24993020,14:19:10,14:19:10,5423,7,,,,2280.29,0
24993020,14:19:59,14:19:59,5424,8,,,,2451.11,0
24993020,14:20:47,14:20:47,10746,9,,,,2609.27,0
24993020,14:21:56,14:21:56,2289,10,,,,2829.73,0
24993020,14:22:27,14:22:27,5390,11,,,,2955.53,0
24993020,14:23:00,14:23:00,5391,12,,,,3081.46,0
24993020,14:24:15,14:24:15,5392,13,,,,3298.52,0
24993020,14:25:10,14:25:10,5393,14,,,,3506.4,0
24993020,14:26:25,14:26:25,5394,15,,,,3790.57,0
24993020,14:27:02,14:27:02,5395,16,,,,3945.64,0
24993020,14:27:32,14:27:32,5396,17,,,,4050.78,0
24993020,14:28:17,14:28:17,5397,18,,,,4223.81,0
24993020,14:29:00,14:29:00,6542,19,,,,4405.18,
24993020,14:30:03,14:30:03,2298,20,,,,4611.76,0
24993020,14:31:18,14:31:18,2299,21,,,,4802.85,0
24993020,14:32:06,14:32:06,2300,22,,,,4945.22,0
24993020,14:32:58,14:32:58,4425,23,,,,5118.14,0
24993020,14:33:36,14:33:36,4426,24,,,,5236.16,0
24993020,14:35:09,14:35:09,4427,25,,,,5495.02,0
24993020,14:36:01,14:36:01,4428,26,,,,5657.4,0
24993020,14:37:34,14:37:34,4429,27,,,,5916.91,0
24993020,14:39:15,14:39:15,1153,28,,,,6225.23,0
24993020,14:41:00,14:41:00,9869,29,,,,6526.41,
24993020,14:42:50,14:42:50,1154,30,,,,6912.46,0
24993020,14:44:04,14:44:04,1155,31,,,,7178.05,0
24993020,14:44:48,14:44:48,1156,32,,,,7307.46,0
24993020,14:45:32,14:45:32,1157,33,,,,7456.63,0
24993020,14:46:53,14:46:53,1159,34,,,,7720.02,0
24993020,14:48:07,14:48:07,1160,35,,,,8007.95,0
24993020,14:51:23,14:51:23,3600,36,,,,8557.53,0
24993020,14:52:00,14:52:00,3601,37,,,,8679.97,
24993020,14:53:05,14:53:05,5398,38,,,,8847.23,0
24993020,14:54:30,14:54:30,5399,39,,,,9028.01,0
24993020,14:55:49,14:55:49,5400,40,,,,9222.05,0
24993020,14:57:00,14:57:00,5401,41,,,,9423.06,0
24993020,14:59:15,14:59:15,5402,42,,,,9738.2,0
24993020,15:00:35,15:00:35,5404,43,,,,9925.77,0
24993020,15:01:36,15:01:36,5405,44,,,,10069.59,0
24993020,15:02:46,15:02:46,5406,45,,,,10252.43,0
24993020,15:03:47,15:03:47,5407,46,,,,10428.07,0
24993020,15:05:16,15:05:16,5409,47,,,,10666.84,0
24993020,15:06:50,15:06:50,5410,48,,,,10918.26,0
24993020,15:08:05,15:08:05,5411,49,,,,11079.68,0
24993020,15:10:02,15:10:02,4474,50,,,,11370.75,0
24993020,15:11:22,15:11:22,4475,51,,,,11553.98,0
24993020,15:12:37,15:12:37,3597,52,,,,11765.96,0
24993020,15:14:34,15:14:34,3598,53,,,,12107.67,0
24993020,15:17:00,15:17:00,10016,54,,1,,12412.23,
24993030,14:09:00,14:09:00,9946,1,,,1,0,
24993030,14:11:24,14:11:24,10173,2,,,,526.98,0
24993030,14:13:44,14:13:44,10023,3,,,,1030.44,0
24993030,14:15:00,14:15:00,10024,4,,,,1265.23,
24993030,14:16:42,14:16:42,5421,5,,,,1706.09,0
24993030,14:17:28,14:17:28,5422,6,,,,1934.92,0
24993030,14:19:10,14:19:10,5423,7,,,,2280.29,0
24993030,14:19:59,14:19:59,5424,8,,,,2451.11,0
24993030,14:20:47,14:20:47,10746,9,,,,2609.27,0
24993030,14:21:56,14:21:56,2289,10,,,,2829.73,0
24993030,14:22:27,14:22:27,5390,11,,,,2955.53,0
24993030,14:23:00,14:23:00,5391,12,,,,3081.46,0
24993030,14:24:15,14:24:15,5392,13,,,,3298.52,0
24993030,14:25:10,14:25:10,5393,14,,,,3506.4,0
24993030,14:26:25,14:26:25,5394,15,,,,3790.57,0
24993030,14:27:02,14:27:02,5395,16,,,,3945.64,0
24993030,14:27:32,14:27:32,5396,17,,,,4050.78,0
24993030,14:28:17,14:28:17,5397,18,,,,4223.81,0
24993030,14:29:00,14:29:00,6542,19,,,,4405.18,
24993030,14:30:03,14:30:03,2298,20,,,,4611.76,0
24993030,14:31:18,14:31:18,2299,21,,,,4802.85,0
24993030,14:32:06,14:32:06,2300,22,,,,4945.22,0
24993030,14:32:58,14:32:58,4425,23,,,,5118.14,0
24993030,14:33:36,14:33:36,4426,24,,,,5236.16,0
24993030,14:35:09,14:35:09,4427,25,,,,5495.02,0
24993030,14:36:01,14:36:01,4428,26,,,,5657.4,0
24993030,14:37:34,14:37:34,4429,27,,,,5916.91,0
24993030,14:39:15,14:39:15,1153,28,,,,6225.23,0
24993030,14:41:00,14:41:00,9869,29,,,,6526.41,
24993030,14:42:50,14:42:50,1154,30,,,,6912.46,0
24993030,14:44:04,14:44:04,1155,31,,,,7178.05,0
24993030,14:44:48,14:44:48,1156,32,,,,7307.46,0
24993030,14:45:32,14:45:32,1157,33,,,,7456.63,0
24993030,14:46:53,14:46:53,1159,34,,,,7720.02,0
24993030,14:48:07,14:48:07,1160,35,,,,8007.95,0
24993030,14:51:23,14:51:23,3600,36,,,,8557.53,0
24993030,14:52:00,14:52:00,3601,37,,,,8679.97,
24993030,14:53:05,14:53:05,5398,38,,,,8847.23,0
24993030,14:54:30,14:54:30,5399,39,,,,9028.01,0
24993030,14:55:49,14:55:49,5400,40,,,,9222.05,0
24993030,14:57:00,14:57:00,5401,41,,,,9423.06,0
24993030,14:59:15,14:59:15,5402,42,,,,9738.2,0
24993030,15:00:35,15:00:35,5404,43,,,,9925.77,0
24993030,15:01:36,15:01:36,5405,44,,,,10069.59,0
24993030,15:02:46,15:02:46,5406,45,,,,10252.43,0
24993030,15:03:47,15:03:47,5407,46,,,,10428.07,0
24993030,15:05:16,15:05:16,5409,47,,,,10666.84,0
24993030,15:06:50,15:06:50,5410,48,,,,10918.26,0
24993030,15:08:05,15:08:05,5411,49,,,,11079.68,0
24993030,15:10:02,15:10:02,4474,50,,,,11370.75,0
24993030,15:11:22,15:11:22,4475,51,,,,11553.98,0
24993030,15:12:37,15:12:37,3597,52,,,,11765.96,0
24993030,15:14:34,15:14:34,3598,53,,,,12107.67,0
24993030,15:17:00,15:17:00,10016,54,,1,,12412.23,
24993040,14:09:00,14:09:00,9946,1,,,1,0,
24993040,14:11:24,14:11:24,10173,2,,,,526.98,0
24993040,14:13:44,14:13:44,10023,3,,,,1030.44,0
24993040,14:15:00,14:15:00,10024,4,,,,1265.23,
24993040,14:16:42,14:16:42,5421,5,,,,1706.09,0
24993040,14:17:28,14:17:28,5422,6,,,,1934.92,0
24993040,14:19:10,14:19:10,5423,7,,,,2280.29,0
24993040,14:19:59,14:19:59,5424,8,,,,2451.11,0
24993040,14:20:47,14:20:47,10746,9,,,,2609.27,0
24993040,14:21:56,14:21:56,2289,10,,,,2829.73,0
24993040,14:22:27,14:22:27,5390,11,,,,2955.53,0
24993040,14:23:00,14:23:00,5391,12,,,,3081.46,0
24993040,14:24:15,14:24:15,5392,13,,,,3298.52,0
24993040,14:25:10,14:25:10,5393,14,,,,3506.4,0
24993040,14:26:25,14:26:25,5394,15,,,,3790.57,0
24993040,14:27:02,14:27:02,5395,16,,,,3945.64,0
24993040,14:27:32,14:27:32,5396,17,,,,4050.78,0
24993040,14:28:17,14:28:17,5397,18,,,,4223.81,0
24993040,14:29:00,14:29:00,6542,19,,,,4405.18,
24993040,14:30:03,14:30:03,2298,20,,,,4611.76,0
24993040,14:31:18,14:31:18,2299,21,,,,4802.85,0
24993040,14:32:06,14:32:06,2300,22,,,,4945.22,0
24993040,14:32:58,14:32:58,4425,23,,,,5118.14,0
24993040,14:33:36,14:33:36,4426,24,,,,5236.16,0
24993040,14:35:09,14:35:09,4427,25,,,,5495.02,0
24993040,14:36:01,14:36:01,4428,26,,,,5657.4,0
24993040,14:37:34,14:37:34,4429,27,,,,5916.91,0
24993040,14:39:15,14:39:15,1153,28,,,,6225.23,0
24993040,14:41:00,14:41:00,9869,29,,,,6526.41,
24993040,14:42:50,14:42:50,1154,30,,,,6912.46,0
24993040,14:44:04,14:44:04,1155,31,,,,7178.05,0
24993040,14:44:48,14:44:48,1156,32,,,,7307.46,0
24993040,14:45:32,14:45:32,1157,33,,,,7456.63,0
24993040,14:46:53,14:46:53,1159,34,,,,7720.02,0
24993040,14:48:07,14:48:07,1160,35,,,,8007.95,0
24993040,14:51:23,14:51:23,3600,36,,,,8557.53,0
24993040,14:52:00,14:52:00,3601,37,,,,8679.97,
24993040,14:53:05,14:53:05,5398,38,,,,8847.23,0
24993040,14:54:30,14:54:30,5399,39,,,,9028.01,0
24993040,14:55:49,14:55:49,5400,40,,,,9222.05,0
24993040,14:57:00,14:57:00,5401,41,,,,9423.06,0
24993040,14:59:15,14:59:15,5402,42,,,,9738.2,0
24993040,15:00:35,15:00:35,5404,43,,,,9925.77,0
24993040,15:01:36,15:01:36,5405,44,,,,10069.59,0
24993040,15:02:46,15:02:46,5406,45,,,,10252.43,0
24993040,15:03:47,15:03:47,5407,46,,,,10428.07,0
24993040,15:05:16,15:05:16,5409,47,,,,10666.84,0
24993040,15:06:50,15:06:50,5410,48,,,,10918.26,0
24993040,15:08:05,15:08:05,5411,49,,,,11079.68,0
24993040,15:10:02,15:10:02,4474,50,,,,11370.75,0
24993040,15:11:22,15:11:22,4475,51,,,,11553.98,0
24993040,15:12:37,15:12:37,3597,52,,,,11765.96,0
24993040,15:14:34,15:14:34,3598,53,,,,12107.67,0
24993040,15:17:00,15:17:00,10016,54,,1,,12412.23,
24993050,14:09:00,14:09:00,9946,1,,,1,0,
24993050,14:11:24,14:11:24,10173,2,,,,526.98,0
24993050,14:13:44,14:13:44,10023,3,,,,1030.44,0
24993050,14:15:00,14:15:00,10024,4,,,,1265.23,
24993050,14:16:42,14:16:42,5421,5,,,,1706.09,0
24993050,14:17:28,14:17:28,5422,6,,,,1934.92,0
24993050,14:19:10,14:19:10,5423,7,,,,2280.29,0
24993050,14:19:59,14:19:59,5424,8,,,,2451.11,0
24993050,14:20:47,14:20:47,10746,9,,,,2609.27,0
24993050,14:21:56,14:21:56,2289,10,,,,2829.73,0
24993050,14:22:27,14:22:27,5390,11,,,,2955.53,0
24993050,14:23:00,14:23:00,5391,12,,,,3081.46,0
24993050,14:24:15,14:24:15,5392,13,,,,3298.52,0
24993050,14:25:10,14:25:10,5393,14,,,,3506.4,0
24993050,14:26:25,14:26:25,5394,15,,,,3790.57,0
24993050,14:27:02,14:27:02,5395,16,,,,3945.64,0
24993050,14:27:32,14:27:32,5396,17,,,,4050.78,0
24993050,14:28:17,14:28:17,5397,18,,,,4223.81,0
24993050,14:29:00,14:29:00,6542,19,,,,4405.18,
24993050,14:30:03,14:30:03,2298,20,,,,4611.76,0
24993050,14:31:18,14:31:18,2299,21,,,,4802.85,0
24993050,14:32:06,14:32:06,2300,22,,,,4945.22,0
24993050,14:32:58,14:32:58,4425,23,,,,5118.14,0
24993050,14:33:36,14:33:36,4426,24,,,,5236.16,0
24993050,14:35:09,14:35:09,4427,25,,,,5495.02,0
24993050,14:36:01,14:36:01,4428,26,,,,5657.4,0
24993050,14:37:34,14:37:34,4429,27,,,,5916.91,0
24993050,14:39:15,14:39:15,1153,28,,,,6225.23,0
24993050,14:41:00,14:41:00,9869,29,,,,6526.41,
24993050,14:42:50,14:42:50,1154,30,,,,6912.46,0
24993050,14:44:04,14:44:04,1155,31,,,,7178.05,0
24993050,14:44:48,14:44:48,1156,32,,,,7307.46,0
24993050,14:45:32,14:45:32,1157,33,,,,7456.63,0
24993050,14:46:53,14:46:53,1159,34,,,,7720.02,0
24993050,14:48:07,14:48:07,1160,35,,,,8007.95,0
24993050,14:51:23,14:51:23,3600,36,,,,8557.53,0
24993050,14:52:00,14:52:00,3601,37,,,,8679.97,
24993050,14:53:05,14:53:05,5398,38,,,,8847.23,0
24993050,14:54:30,14:54:30,5399,39,,,,9028.01,0
24993050,14:55:49,14:55:49,5400,40,,,,9222.05,0
24993050,14:57:00,14:57:00,5401,41,,,,9423.06,0
24993050,14:59:15,14:59:15,5402,42,,,,9738.2,0
24993050,15:00:35,15:00:35,5404,43,,,,9925.77,0
24993050,15:01:36,15:01:36,5405,44,,,,10069.59,0
24993050,15:02:46,15:02:46,5406,45,,,,10252.43,0
24993050,15:03:47,15:03:47,5407,46,,,,10428.07,0
24993050,15:05:16,15:05:16,5409,47,,,,10666.84,0
24993050,15:06:50,15:06:50,5410,48,,,,10918.26,0
24993050,15:08:05,15:08:05,5411,49,,,,11079.68,0
24993050,15:10:02,15:10:02,4474,50,,,,11370.75,0
24993050,15:11:22,15:11:22,4475,51,,,,11553.98,0
24993050,15:12:37,15:12:37,3597,52,,,,11765.96,0
24993050,15:14:34,15:14:34,3598,53,,,,12107.67,0
24993050,15:17:00,15:17:00,10016,54,,1,,12412.23,
24993060,14:09:00,14:09:00,9946,1,,,1,0,
24993060,14:11:24,14:11:24,10173,2,,,,526.98,0
24993060,14:13:44,14:13:44,10023,3,,,,1030.44,0
24993060,14:15:00,14:15:00,10024,4,,,,1265.23,
24993060,14:16:42,14:16:42,5421,5,,,,1706.09,0
24993060,14:17:28,14:17:28,5422,6,,,,1934.92,0
24993060,14:19:10,14:19:10,5423,7,,,,2280.29,0
24993060,14:19:59,14:19:59,5424,8,,,,2451.11,0
24993060,14:20:47,14:20:47,10746,9,,,,2609.27,0
24993060,14:21:56,14:21:56,2289,10,,,,2829.73,0
24993060,14:22:27,14:22:27,5390,11,,,,2955.53,0
24993060,14:23:00,14:23:00,5391,12,,,,3081.46,0
24993060,14:24:15,14:24:15,5392,13,,,,3298.52,0
24993060,14:25:10,14:25:10,5393,14,,,,3506.4,0
24993060,14:26:25,14:26:25,5394,15,,,,3790.57,0
24993060,14:27:02,14:27:02,5395,16,,,,3945.64,0
24993060,14:27:32,14:27:32,5396,17,,,,4050.78,0
24993060,14:28:17,14:28:17,5397,18,,,,4223.81,0
24993060,14:29:00,14:29:00,6542,19,,,,4405.18,
24993060,14:30:03,14:30:03,2298,20,,,,4611.76,0
24993060,14:31:18,14:31:18,2299,21,,,,4802.85,0
24993060,14:32:06,14:32:06,2300,22,,,,4945.22,0
24993060,14:32:58,14:32:58,4425,23,,,,5118.14,0
24993060,14:33:36,14:33:36,4426,24,,,,5236.16,0
24993060,14:35:09,14:35:09,4427,25,,,,5495.02,0
24993060,14:36:01,14:36:01,4428,26,,,,5657.4,0
24993060,14:37:34,14:37:34,4429,27,,,,5916.91,0
24993060,14:39:15,14:39:15,1153,28,,,,6225.23,0
24993060,14:41:00,14:41:00,9869,29,,,,6526.41,
24993060,14:42:50,14:42:50,1154,30,,,,6912.46,0
24993060,14:44:04,14:44:04,1155,31,,,,7178.05,0
24993060,14:44:48,14:44:48,1156,32,,,,7307.46,0
24993060,14:45:32,14:45:32,1157,33,,,,7456.63,0
24993060,14:46:53,14:46:53,1159,34,,,,7720.02,0
24993060,14:48:07,14:48:07,1160,35,,,,8007.95,0
24993060,14:51:23,14:51:23,3600,36,,,,8557.53,0
24993060,14:52:00,14:52:00,3601,37,,,,8679.97,
24993060,14:53:05,14:53:05,5398,38,,,,8847.23,0
24993060,14:54:30,14:54:30,5399,39,,,,9028.01,0
24993060,14:55:49,14:55:49,5400,40,,,,9222.05,0
24993060,14:57:00,14:57:00,5401,41,,,,9423.06,0
24993060,14:59:15,14:59:15,5402,42,,,,9738.2,0
24993060,15:00:35,15:00:35,5404,43,,,,9925.77,0
24993060,15:01:36,15:01:36,5405,44,,,,10069.59,0
24993060,15:02:46,15:02:46,5406,45,,,,10252.43,0
24993060,15:03:47,15:03:47,5407,46,,,,10428.07,0
24993060,15:05:16,15:05:16,5409,47,,,,10666.84,0
24993060,15:06:50,15:06:50,5410,48,,,,10918.26,0
24993060,15:08:05,15:08:05,5411,49,,,,11079.68,0
24993060,15:10:02,15:10:02,4474,50,,,,11370.75,0
24993060,15:11:22,15:11:22,4475,51,,,,11553.98,0
24993060,15:12:37,15:12:37,3597,52,,,,11765.96,0
24993060,15:14:34,15:14:34,3598,53,,,,12107.67,0
24993060,15:17:00,15:17:00,10016,54,,1,,12412.23,
250020,08:21:00,08:21:00,9946,1,,,1,0,
250020,08:23:24,08:23:24,10173,2,,,,526.98,0
250020,08:25:44,08:25:44,10023,3,,,,1030.44,0
250020,08:27:00,08:27:00,10024,4,,,,1265.23,
250020,08:29:04,08:29:04,5421,5,,,,1706.09,0
250020,08:29:59,08:29:59,5422,6,,,,1934.92,0
250020,08:32:04,08:32:04,5423,7,,,,2280.29,0
250020,08:33:03,08:33:03,5424,8,,,,2451.11,0
250020,08:34:01,08:34:01,10746,9,,,,2609.27,0
250020,08:35:26,08:35:26,2289,10,,,,2829.73,0
250020,08:36:03,08:36:03,5390,11,,,,2955.53,0
250020,08:36:43,08:36:43,5391,12,,,,3081.46,0
250020,08:38:15,08:38:15,5392,13,,,,3298.52,0
250020,08:39:21,08:39:21,5393,14,,,,3506.4,0
250020,08:40:52,08:40:52,5394,15,,,,3790.57,0
250020,08:41:36,08:41:36,5395,16,,,,3945.64,0
250020,08:42:13,08:42:13,5396,17,,,,4050.78,0
250020,08:43:08,08:43:08,5397,18,,,,4223.81,0
250020,08:44:00,08:44:00,6542,19,,,,4405.18,
250020,08:45:03,08:45:03,2298,20,,,,4611.76,0
250020,08:46:18,08:46:18,2299,21,,,,4802.85,0
250020,08:47:06,08:47:06,2300,22,,,,4945.22,0
250020,08:47:58,08:47:58,4425,23,,,,5118.14,0
250020,08:48:36,08:48:36,4426,24,,,,5236.16,0
250020,08:50:09,08:50:09,4427,25,,,,5495.02,0
250020,08:51:01,08:51:01,4428,26,,,,5657.4,0
250020,08:52:34,08:52:34,4429,27,,,,5916.91,0
250020,08:54:15,08:54:15,1153,28,,,,6225.23,0
250020,08:56:00,08:56:00,9869,29,,,,6526.41,
250020,08:57:30,08:57:30,1154,30,,,,6912.46,0
250020,08:58:30,08:58:30,1155,31,,,,7178.05,0
250020,08:59:07,08:59:07,1156,32,,,,7307.46,0
250020,08:59:43,08:59:43,1157,33,,,,7456.63,0
250020,09:00:49,09:00:49,1159,34,,,,7720.02,0
250020,09:01:49,09:01:49,1160,35,,,,8007.95,0
250020,09:04:29,09:04:29,3600,36,,,,8557.53,0
250020,09:05:00,09:05:00,3601,37,,,,8679.97,
250020,09:06:00,09:06:00,5398,38,,,,8847.23,0
250020,09:07:18,09:07:18,5399,39,,,,9028.01,0
250020,09:08:31,09:08:31,5400,40,,,,9222.05,0
250020,09:09:36,09:09:36,5401,41,,,,9423.06,0
250020,09:11:41,09:11:41,5402,42,,,,9738.2,0
250020,09:12:54,09:12:54,5404,43,,,,9925.77,0
250020,09:13:50,09:13:50,5405,44,,,,10069.59,0
250020,09:14:55,09:14:55,5406,45,,,,10252.43,0
250020,09:15:51,09:15:51,5407,46,,,,10428.07,0
250020,09:17:13,09:17:13,5409,47,,,,10666.84,0
250020,09:18:39,09:18:39,5410,48,,,,10918.26,0
250020,09:19:48,09:19:48,5411,49,,,,11079.68,0
250020,09:21:36,09:21:36,4474,50,,,,11370.75,0
250020,09:22:49,09:22:49,4475,51,,,,11553.98,0
250020,09:23:58,09:23:58,3597,52,,,,11765.96,0
250020,09:25:46,09:25:46,3598,53,,,,12107.67,0
250020,09:28:00,09:28:00,10016,54,,1,,12412.23,
250030,08:21:00,08:21:00,9946,1,,,1,0,
250030,08:23:24,08:23:24,10173,2,,,,526.98,0
250030,08:25:44,08:25:44,10023,3,,,,1030.44,0
250030,08:27:00,08:27:00,10024,4,,,,1265.23,
250030,08:29:04,08:29:04,5421,5,,,,1706.09,0
250030,08:29:59,08:29:59,5422,6,,,,1934.92,0
250030,08:32:04,08:32:04,5423,7,,,,2280.29,0
250030,08:33:03,08:33:03,5424,8,,,,2451.11,0
250030,08:34:01,08:34:01,10746,9,,,,2609.27,0
250030,08:35:26,08:35:26,2289,10,,,,2829.73,0
250030,08:36:03,08:36:03,5390,11,,,,2955.53,0
250030,08:36:43,08:36:43,5391,12,,,,3081.46,0
250030,08:38:15,08:38:15,5392,13,,,,3298.52,0
250030,08:39:21,08:39:21,5393,14,,,,3506.4,0
250030,08:40:52,08:40:52,5394,15,,,,3790.57,0
250030,08:41:36,08:41:36,5395,16,,,,3945.64,0
250030,08:42:13,08:42:13,5396,17,,,,4050.78,0
250030,08:43:08,08:43:08,5397,18,,,,4223.81,0
250030,08:44:00,08:44:00,6542,19,,,,4405.18,
250030,08:45:03,08:45:03,2298,20,,,,4611.76,0
250030,08:46:18,08:46:18,2299,21,,,,4802.85,0
250030,08:47:06,08:47:06,2300,22,,,,4945.22,0
250030,08:47:58,08:47:58,4425,23,,,,5118.14,0
250030,08:48:36,08:48:36,4426,24,,,,5236.16,0
250030,08:50:09,08:50:09,4427,25,,,,5495.02,0
250030,08:51:01,08:51:01,4428,26,,,,5657.4,0
250030,08:52:34,08:52:34,4429,27,,,,5916.91,0
250030,08:54:15,08:54:15,1153,28,,,,6225.23,0
250030,08:56:00,08:56:00,9869,29,,,,6526.41,
250030,08:57:30,08:57:30,1154,30,,,,6912.46,0
250030,08:58:30,08:58:30,1155,31,,,,7178.05,0
250030,08:59:07,08:59:07,1156,32,,,,7307.46,0
250030,08:59:43,08:59:43,1157,33,,,,7456.63,0
250030,09:00:49,09:00:49,1159,34,,,,7720.02,0
250030,09:01:49,09:01:49,1160,35,,,,8007.95,0
250030,09:04:29,09:04:29,3600,36,,,,8557.53,0
250030,09:05:00,09:05:00,3601,37,,,,8679.97,
250030,09:06:00,09:06:00,5398,38,,,,8847.23,0
250030,09:07:18,09:07:18,5399,39,,,,9028.01,0
250030,09:08:31,09:08:31,5400,40,,,,9222.05,0
250030,09:09:36,09:09:36,5401,41,,,,9423.06,0
250030,09:11:41,09:11:41,5402,42,,,,9738.2,0
250030,09:12:54,09:12:54,5404,43,,,,9925.77,0
250030,09:13:50,09:13:50,5405,44,,,,10069.59,0
250030,09:14:55,09:14:55,5406,45,,,,10252.43,0
250030,09:15:51,09:15:51,5407,46,,,,10428.07,0
250030,09:17:13,09:17:13,5409,47,,,,10666.84,0
250030,09:18:39,09:18:39,5410,48,,,,10918.26,0
250030,09:19:48,09:19:48,5411,49,,,,11079.68,0
250030,09:21:36,09:21:36,4474,50,,,,11370.75,0
250030,09:22:49,09:22:49,4475,51,,,,11553.98,0
250030,09:23:58,09:23:58,3597,52,,,,11765.96,0
250030,09:25:46,09:25:46,3598,53,,,,12107.67,0
250030,09:28:00,09:28:00,10016,54,,1,,12412.23,
250040,08:21:00,08:21:00,9946,1,,,1,0,
250040,08:23:24,08:23:24,10173,2,,,,526.98,0
250040,08:25:44,08:25:44,10023,3,,,,1030.44,0
250040,08:27:00,08:27:00,10024,4,,,,1265.23,
250040,08:29:04,08:29:04,5421,5,,,,1706.09,0
250040,08:29:59,08:29:59,5422,6,,,,1934.92,0
250040,08:32:04,08:32:04,5423,7,,,,2280.29,0
250040,08:33:03,08:33:03,5424,8,,,,2451.11,0
250040,08:34:01,08:34:01,10746,9,,,,2609.27,0
250040,08:35:26,08:35:26,2289,10,,,,2829.73,0
250040,08:36:03,08:36:03,5390,11,,,,2955.53,0
250040,08:36:43,08:36:43,5391,12,,,,3081.46,0
250040,08:38:15,08:38:15,5392,13,,,,3298.52,0
250040,08:39:21,08:39:21,5393,14,,,,3506.4,0
250040,08:40:52,08:40:52,5394,15,,,,3790.57,0
250040,08:41:36,08:41:36,5395,16,,,,3945.64,0
250040,08:42:13,08:42:13,5396,17,,,,4050.78,0
250040,08:43:08,08:43:08,5397,18,,,,4223.81,0
250040,08:44:00,08:44:00,6542,19,,,,4405.18,
250040,08:45:03,08:45:03,2298,20,,,,4611.76,0
250040,08:46:18,08:46:18,2299,21,,,,4802.85,0
250040,08:47:06,08:47:06,2300,22,,,,4945.22,0
250040,08:47:58,08:47:58,4425,23,,,,5118.14,0
250040,08:48:36,08:48:36,4426,24,,,,5236.16,0
250040,08:50:09,08:50:09,4427,25,,,,5495.02,0
250040,08:51:01,08:51:01,4428,26,,,,5657.4,0
250040,08:52:34,08:52:34,4429,27,,,,5916.91,0
250040,08:54:15,08:54:15,1153,28,,,,6225.23,0
250040,08:56:00,08:56:00,9869,29,,,,6526.41,
250040,08:57:30,08:57:30,1154,30,,,,6912.46,0
250040,08:58:30,08:58:30,1155,31,,,,7178.05,0
250040,08:59:07,08:59:07,1156,32,,,,7307.46,0
250040,08:59:43,08:59:43,1157,33,,,,7456.63,0
250040,09:00:49,09:00:49,1159,34,,,,7720.02,0
250040,09:01:49,09:01:49,1160,35,,,,8007.95,0
250040,09:04:29,09:04:29,3600,36,,,,8557.53,0
250040,09:05:00,09:05:00,3601,37,,,,8679.97,
250040,09:06:00,09:06:00,5398,38,,,,8847.23,0
250040,09:07:18,09:07:18,5399,39,,,,9028.01,0
250040,09:08:31,09:08:31,5400,40,,,,9222.05,0
250040,09:09:36,09:09:36,5401,41,,,,9423.06,0
250040,09:11:41,09:11:41,5402,42,,,,9738.2,0
250040,09:12:54,09:12:54,5404,43,,,,9925.77,0
250040,09:13:50,09:13:50,5405,44,,,,10069.59,0
250040,09:14:55,09:14:55,5406,45,,,,10252.43,0
250040,09:15:51,09:15:51,5407,46,,,,10428.07,0
250040,09:17:13,09:17:13,5409,47,,,,10666.84,0
250040,09:18:39,09:18:39,5410,48,,,,10918.26,0
250040,09:19:48,09:19:48,5411,49,,,,11079.68,0
250040,09:21:36,09:21:36,4474,50,,,,11370.75,0
250040,09:22:49,09:22:49,4475,51,,,,11553.98,0
250040,09:23:58,09:23:58,3597,52,,,,11765.96,0
250040,09:25:46,09:25:46,3598,53,,,,12107.67,0
250040,09:28:00,09:28:00,10016,54,,1,,12412.23,
250050,08:21:00,08:21:00,9946,1,,,1,0,
250050,08:23:24,08:23:24,10173,2,,,,526.98,0
250050,08:25:44,08:25:44,10023,3,,,,1030.44,0
250050,08:27:00,08:27:00,10024,4,,,,1265.23,
250050,08:29:04,08:29:04,5421,5,,,,1706.09,0
250050,08:29:59,08:29:59,5422,6,,,,1934.92,0
250050,08:32:04,08:32:04,5423,7,,,,2280.29,0
250050,08:33:03,08:33:03,5424,8,,,,2451.11,0
250050,08:34:01,08:34:01,10746,9,,,,2609.27,0
250050,08:35:26,08:35:26,2289,10,,,,2829.73,0
250050,08:36:03,08:36:03,5390,11,,,,2955.53,0
250050,08:36:43,08:36:43,5391,12,,,,3081.46,0
250050,08:38:15,08:38:15,5392,13,,,,3298.52,0
250050,08:39:21,08:39:21,5393,14,,,,3506.4,0
250050,08:40:52,08:40:52,5394,15,,,,3790.57,0
250050,08:41:36,08:41:36,5395,16,,,,3945.64,0
250050,08:42:13,08:42:13,5396,17,,,,4050.78,0
250050,08:43:08,08:43:08,5397,18,,,,4223.81,0
250050,08:44:00,08:44:00,6542,19,,,,4405.18,
250050,08:45:03,08:45:03,2298,20,,,,4611.76,0
250050,08:46:18,08:46:18,2299,21,,,,4802.85,0
250050,08:47:06,08:47:06,2300,22,,,,4945.22,0
250050,08:47:58,08:47:58,4425,23,,,,5118.14,0
250050,08:48:36,08:48:36,4426,24,,,,5236.16,0
250050,08:50:09,08:50:09,4427,25,,,,5495.02,0
250050,08:51:01,08:51:01,4428,26,,,,5657.4,0
250050,08:52:34,08:52:34,4429,27,,,,5916.91,0
250050,08:54:15,08:54:15,1153,28,,,,6225.23,0
250050,08:56:00,08:56:00,9869,29,,,,6526.41,
250050,08:57:30,08:57:30,1154,30,,,,6912.46,0
250050,08:58:30,08:58:30,1155,31,,,,7178.05,0
250050,08:59:07,08:59:07,1156,32,,,,7307.46,0
250050,08:59:43,08:59:43,1157,33,,,,7456.63,0
250050,09:00:49,09:00:49,1159,34,,,,7720.02,0
250050,09:01:49,09:01:49,1160,35,,,,8007.95,0
250050,09:04:29,09:04:29,3600,36,,,,8557.53,0
250050,09:05:00,09:05:00,3601,37,,,,8679.97,
250050,09:06:00,09:06:00,5398,38,,,,8847.23,0
250050,09:07:18,09:07:18,5399,39,,,,9028.01,0
250050,09:08:31,09:08:31,5400,40,,,,9222.05,0
250050,09:09:36,09:09:36,5401,41,,,,9423.06,0
250050,09:11:41,09:11:41,5402,42,,,,9738.2,0
250050,09:12:54,09:12:54,5404,43,,,,9925.77,0
250050,09:13:50,09:13:50,5405,44,,,,10069.59,0
250050,09:14:55,09:14:55,5406,45,,,,10252.43,0
250050,09:15:51,09:15:51,5407,46,,,,10428.07,0
250050,09:17:13,09:17:13,5409,47,,,,10666.84,0
250050,09:18:39,09:18:39,5410,48,,,,10918.26,0
250050,09:19:48,09:19:48,5411,49,,,,11079.68,0
250050,09:21:36,09:21:36,4474,50,,,,11370.75,0
250050,09:22:49,09:22:49,4475,51,,,,11553.98,0
250050,09:23:58,09:23:58,3597,52,,,,11765.96,0
250050,09:25:46,09:25:46,3598,53,,,,12107.67,0
250050,09:28:00,09:28:00,10016,54,,1,,12412.23,
250060,08:21:00,08:21:00,9946,1,,,1,0,
250060,08:23:24,08:23:24,10173,2,,,,526.98,0
250060,08:25:44,08:25:44,10023,3,,,,1030.44,0
250060,08:27:00,08:27:00,10024,4,,,,1265.23,
250060,08:29:04,08:29:04,5421,5,,,,1706.09,0
250060,08:29:59,08:29:59,5422,6,,,,1934.92,0
250060,08:32:04,08:32:04,5423,7,,,,2280.29,0
250060,08:33:03,08:33:03,5424,8,,,,2451.11,0
250060,08:34:01,08:34:01,10746,9,,,,2609.27,0
250060,08:35:26,08:35:26,2289,10,,,,2829.73,0
250060,08:36:03,08:36:03,5390,11,,,,2955.53,0
250060,08:36:43,08:36:43,5391,12,,,,3081.46,0
250060,08:38:15,08:38:15,5392,13,,,,3298.52,0
250060,08:39:21,08:39:21,5393,14,,,,3506.4,0
250060,08:40:52,08:40:52,5394,15,,,,3790.57,0
250060,08:41:36,08:41:36,5395,16,,,,3945.64,0
250060,08:42:13,08:42:13,5396,17,,,,4050.78,0
250060,08:43:08,08:43:08,5397,18,,,,4223.81,0
250060,08:44:00,08:44:00,6542,19,,,,4405.18,
250060,08:45:03,08:45:03,2298,20,,,,4611.76,0
250060,08:46:18,08:46:18,2299,21,,,,4802.85,0
250060,08:47:06,08:47:06,2300,22,,,,4945.22,0
250060,08:47:58,08:47:58,4425,23,,,,5118.14,0
250060,08:48:36,08:48:36,4426,24,,,,5236.16,0
250060,08:50:09,08:50:09,4427,25,,,,5495.02,0
250060,08:51:01,08:51:01,4428,26,,,,5657.4,0
250060,08:52:34,08:52:34,4429,27,,,,5916.91,0
250060,08:54:15,08:54:15,1153,28,,,,6225.23,0
250060,08:56:00,08:56:00,9869,29,,,,6526.41,
250060,08:57:30,08:57:30,1154,30,,,,6912.46,0
250060,08:58:30,08:58:30,1155,31,,,,7178.05,0
250060,08:59:07,08:59:07,1156,32,,,,7307.46,0
250060,08:59:43,08:59:43,1157,33,,,,7456.63,0
250060,09:00:49,09:00:49,1159,34,,,,7720.02,0
250060,09:01:49,09:01:49,1160,35,,,,8007.95,0
250060,09:04:29,09:04:29,3600,36,,,,8557.53,0
250060,09:05:00,09:05:00,3601,37,,,,8679.97,
250060,09:06:00,09:06:00,5398,38,,,,8847.23,0
250060,09:07:18,09:07:18,5399,39,,,,9028.01,0
250060,09:08:31,09:08:31,5400,40,,,,9222.05,0
250060,09:09:36,09:09:36,5401,41,,,,9423.06,0
250060,09:11:41,09:11:41,5402,42,,,,9738.2,0
250060,09:12:54,09:12:54,5404,43,,,,9925.77,0
250060,09:13:50,09:13:50,5405,44,,,,10069.59,0
250060,09:14:55,09:14:55,5406,45,,,,10252.43,0
250060,09:15:51,09:15:51,5407,46,,,,10428.07,0
250060,09:17:13,09:17:13,5409,47,,,,10666.84,0
250060,09:18:39,09:18:39,5410,48,,,,10918.26,0
250060,09:19:48,09:19:48,5411,49,,,,11079.68,0
250060,09:21:36,09:21:36,4474,50,,,,11370.75,0
250060,09:22:49,09:22:49,4475,51,,,,11553.98,0
250060,09:23:58,09:23:58,3597,52,,,,11765.96,0
250060,09:25:46,09:25:46,3598,53,,,,12107.67,0
250060,09:28:00,09:28:00,10016,54,,1,,12412.23,
25025020,16:36:00,16:36:00,9946,1,,,1,0,
25025020,16:38:48,16:38:48,10173,2,,,,526.98,0
25025020,16:41:31,16:41:31,10023,3,,,,1030.44,0
25025020,16:43:00,16:43:00,10024,4,,,,1265.23,
25025020,16:44:35,16:44:35,5421,5,,,,1706.09,0
25025020,16:45:17,16:45:17,5422,6,,,,1934.92,0
25025020,16:46:52,16:46:52,5423,7,,,,2280.29,0
25025020,16:47:37,16:47:37,5424,8,,,,2451.11,0
25025020,16:48:22,16:48:22,10746,9,,,,2609.27,0
25025020,16:49:27,16:49:27,2289,10,,,,2829.73,0
25025020,16:49:55,16:49:55,5390,11,,,,2955.53,0
25025020,16:50:26,16:50:26,5391,12,,,,3081.46,0
25025020,16:51:36,16:51:36,5392,13,,,,3298.52,0
25025020,16:52:26,16:52:26,5393,14,,,,3506.4,0
25025020,16:53:36,16:53:36,5394,15,,,,3790.57,0
25025020,16:54:10,16:54:10,5395,16,,,,3945.64,0
25025020,16:54:38,16:54:38,5396,17,,,,4050.78,0
25025020,16:55:20,16:55:20,5397,18,,,,4223.81,0
25025020,16:56:00,16:56:00,6542,19,,,,4405.18,
25025020,16:57:24,16:57:24,2298,20,,,,4611.76,0
25025020,16:59:04,16:59:04,2299,21,,,,4802.85,0
25025020,17:00:08,17:00:08,2300,22,,,,4945.22,0
25025020,17:01:18,17:01:18,4425,23,,,,5118.14,0
25025020,17:02:08,17:02:08,4426,24,,,,5236.16,0
25025020,17:04:12,17:04:12,4427,25,,,,5495.02,0
25025020,17:05:22,17:05:22,4428,26,,,,5657.4,0
25025020,17:07:26,17:07:26,4429,27,,,,5916.91,0
25025020,17:09:40,17:09:40,1153,28,,,,6225.23,0
25025020,17:12:00,17:12:00,9869,29,,,,6526.41,
25025020,17:14:10,17:14:10,1154,30,,,,6912.46,0
25025020,17:15:37,17:15:37,1155,31,,,,7178.05,0
25025020,17:16:30,17:16:30,1156,32,,,,7307.46,0
25025020,17:17:22,17:17:22,1157,33,,,,7456.63,0
25025020,17:18:58,17:18:58,1159,34,,,,7720.02,0
25025020,17:20:25,17:20:25,1160,35,,,,8007.95,0
25025020,17:24:16,17:24:16,3600,36,,,,8557.53,0
25025020,17:25:00,17:25:00,3601,37,,,,8679.97,
25025020,17:26:08,17:26:08,5398,38,,,,8847.23,0
25025020,17:27:36,17:27:36,5399,39,,,,9028.01,0
25025020,17:28:58,17:28:58,5400,40,,,,9222.05,0
25025020,17:30:12,17:30:12,5401,41,,,,9423.06,0
25025020,17:32:33,17:32:33,5402,42,,,,9738.2,0
25025020,17:33:56,17:33:56,5404,43,,,,9925.77,0
25025020,17:34:59,17:34:59,5405,44,,,,10069.59,0
25025020,17:36:12,17:36:12,5406,45,,,,10252.43,0
25025020,17:37:16,17:37:16,5407,46,,,,10428.07,0
25025020,17:38:48,17:38:48,5409,47,,,,10666.84,0
25025020,17:40:26,17:40:26,5410,48,,,,10918.26,0
25025020,17:41:44,17:41:44,5411,49,,,,11079.68,0
25025020,17:43:46,17:43:46,4474,50,,,,11370.75,0
25025020,17:45:09,17:45:09,4475,51,,,,11553.98,0
25025020,17:46:27,17:46:27,3597,52,,,,11765.96,0
25025020,17:48:28,17:48:28,3598,53,,,,12107.67,0
25025020,17:51:00,17:51:00,10016,54,,1,,12412.23,
25025030,16:36:00,16:36:00,9946,1,,,1,0,
25025030,16:38:48,16:38:48,10173,2,,,,526.98,0
25025030,16:41:31,16:41:31,10023,3,,,,1030.44,0
25025030,16:43:00,16:43:00,10024,4,,,,1265.23,
25025030,16:44:35,16:44:35,5421,5,,,,1706.09,0
25025030,16:45:17,16:45:17,5422,6,,,,1934.92,0
25025030,16:46:52,16:46:52,5423,7,,,,2280.29,0
25025030,16:47:37,16:47:37,5424,8,,,,2451.11,0
25025030,16:48:22,16:48:22,10746,9,,,,2609.27,0
25025030,16:49:27,16:49:27,2289,10,,,,2829.73,0
25025030,16:49:55,16:49:55,5390,11,,,,2955.53,0
25025030,16:50:26,16:50:26,5391,12,,,,3081.46,0
25025030,16:51:36,16:51:36,5392,13,,,,3298.52,0
25025030,16:52:26,16:52:26,5393,14,,,,3506.4,0
25025030,16:53:36,16:53:36,5394,15,,,,3790.57,0
25025030,16:54:10,16:54:10,5395,16,,,,3945.64,0
25025030,16:54:38,16:54:38,5396,17,,,,4050.78,0
25025030,16:55:20,16:55:20,5397,18,,,,4223.81,0
25025030,16:56:00,16:56:00,6542,19,,,,4405.18,
25025030,16:57:24,16:57:24,2298,20,,,,4611.76,0
25025030,16:59:04,16:59:04,2299,21,,,,4802.85,0
25025030,17:00:08,17:00:08,2300,22,,,,4945.22,0
25025030,17:01:18,17:01:18,4425,23,,,,5118.14,0
25025030,17:02:08,17:02:08,4426,24,,,,5236.16,0
25025030,17:04:12,17:04:12,4427,25,,,,5495.02,0
25025030,17:05:22,17:05:22,4428,26,,,,5657.4,0
25025030,17:07:26,17:07:26,4429,27,,,,5916.91,0
25025030,17:09:40,17:09:40,1153,28,,,,6225.23,0
25025030,17:12:00,17:12:00,9869,29,,,,6526.41,
25025030,17:14:10,17:14:10,1154,30,,,,6912.46,0
25025030,17:15:37,17:15:37,1155,31,,,,7178.05,0
25025030,17:16:30,17:16:30,1156,32,,,,7307.46,0
25025030,17:17:22,17:17:22,1157,33,,,,7456.63,0
25025030,17:18:58,17:18:58,1159,34,,,,7720.02,0
25025030,17:20:25,17:20:25,1160,35,,,,8007.95,0
25025030,17:24:16,17:24:16,3600,36,,,,8557.53,0
25025030,17:25:00,17:25:00,3601,37,,,,8679.97,
25025030,17:26:08,17:26:08,5398,38,,,,8847.23,0
25025030,17:27:36,17:27:36,5399,39,,,,9028.01,0
25025030,17:28:58,17:28:58,5400,40,,,,9222.05,0
25025030,17:30:12,17:30:12,5401,41,,,,9423.06,0
25025030,17:32:33,17:32:33,5402,42,,,,9738.2,0
25025030,17:33:56,17:33:56,5404,43,,,,9925.77,0
25025030,17:34:59,17:34:59,5405,44,,,,10069.59,0
25025030,17:36:12,17:36:12,5406,45,,,,10252.43,0
25025030,17:37:16,17:37:16,5407,46,,,,10428.07,0
25025030,17:38:48,17:38:48,5409,47,,,,10666.84,0
25025030,17:40:26,17:40:26,5410,48,,,,10918.26,0
25025030,17:41:44,17:41:44,5411,49,,,,11079.68,0
25025030,17:43:46,17:43:46,4474,50,,,,11370.75,0
25025030,17:45:09,17:45:09,4475,51,,,,11553.98,0
25025030,17:46:27,17:46:27,3597,52,,,,11765.96,0
25025030,17:48:28,17:48:28,3598,53,,,,12107.67,0
25025030,17:51:00,17:51:00,10016,54,,1,,12412.23,
25025040,16:36:00,16:36:00,9946,1,,,1,0,
25025040,16:38:48,16:38:48,10173,2,,,,526.98,0
25025040,16:41:31,16:41:31,10023,3,,,,1030.44,0
25025040,16:43:00,16:43:00,10024,4,,,,1265.23,
25025040,16:44:35,16:44:35,5421,5,,,,1706.09,0
25025040,16:45:17,16:45:17,5422,6,,,,1934.92,0
25025040,16:46:52,16:46:52,5423,7,,,,2280.29,0
25025040,16:47:37,16:47:37,5424,8,,,,2451.11,0
25025040,16:48:22,16:48:22,10746,9,,,,2609.27,0
25025040,16:49:27,16:49:27,2289,10,,,,2829.73,0
25025040,16:49:55,16:49:55,5390,11,,,,2955.53,0
25025040,16:50:26,16:50:26,5391,12,,,,3081.46,0
25025040,16:51:36,16:51:36,5392,13,,,,3298.52,0
25025040,16:52:26,16:52:26,5393,14,,,,3506.4,0
25025040,16:53:36,16:53:36,5394,15,,,,3790.57,0
25025040,16:54:10,16:54:10,5395,16,,,,3945.64,0
25025040,16:54:38,16:54:38,5396,17,,,,4050.78,0
25025040,16:55:20,16:55:20,5397,18,,,,4223.81,0
25025040,16:56:00,16:56:00,6542,19,,,,4405.18,
25025040,16:57:24,16:57:24,2298,20,,,,4611.76,0
25025040,16:59:04,16:59:04,2299,21,,,,4802.85,0
25025040,17:00:08,17:00:08,2300,22,,,,4945.22,0
25025040,17:01:18,17:01:18,4425,23,,,,5118.14,0
25025040,17:02:08,17:02:08,4426,24,,,,5236.16,0
25025040,17:04:12,17:04:12,4427,25,,,,5495.02,0
25025040,17:05:22,17:05:22,4428,26,,,,5657.4,0
25025040,17:07:26,17:07:26,4429,27,,,,5916.91,0
25025040,17:09:40,17:09:40,1153,28,,,,6225.23,0
25025040,17:12:00,17:12:00,9869,29,,,,6526.41,
25025040,17:14:10,17:14:10,1154,30,,,,6912.46,0
25025040,17:15:37,17:15:37,1155,31,,,,7178.05,0
25025040,17:16:30,17:16:30,1156,32,,,,7307.46,0
25025040,17:17:22,17:17:22,1157,33,,,,7456.63,0
25025040,17:18:58,17:18:58,1159,34,,,,7720.02,0
25025040,17:20:25,17:20:25,1160,35,,,,8007.95,0
25025040,17:24:16,17:24:16,3600,36,,,,8557.53,0
25025040,17:25:00,17:25:00,3601,37,,,,8679.97,
25025040,17:26:08,17:26:08,5398,38,,,,8847.23,0
25025040,17:27:36,17:27:36,5399,39,,,,9028.01,0
25025040,17:28:58,17:28:58,5400,40,,,,9222.05,0
25025040,17:30:12,17:30:12,5401,41,,,,9423.06,0
25025040,17:32:33,17:32:33,5402,42,,,,9738.2,0
25025040,17:33:56,17:33:56,5404,43,,,,9925.77,0
25025040,17:34:59,17:34:59,5405,44,,,,10069.59,0
25025040,17:36:12,17:36:12,5406,45,,,,10252.43,0
25025040,17:37:16,17:37:16,5407,46,,,,10428.07,0
25025040,17:38:48,17:38:48,5409,47,,,,10666.84,0
25025040,17:40:26,17:40:26,5410,48,,,,10918.26,0
25025040,17:41:44,17:41:44,5411,49,,,,11079.68,0
25025040,17:43:46,17:43:46,4474,50,,,,11370.75,0
25025040,17:45:09,17:45:09,4475,51,,,,11553.98,0
25025040,17:46:27,17:46:27,3597,52,,,,11765.96,0
25025040,17:48:28,17:48:28,3598,53,,,,12107.67,0
25025040,17:51:00,17:51:00,10016,54,,1,,12412.23,
25025050,16:36:00,16:36:00,9946,1,,,1,0,
25025050,16:38:48,16:38:48,10173,2,,,,526.98,0
25025050,16:41:31,16:41:31,10023,3,,,,1030.44,0
25025050,16:43:00,16:43:00,10024,4,,,,1265.23,
25025050,16:44:35,16:44:35,5421,5,,,,1706.09,0
25025050,16:45:17,16:45:17,5422,6,,,,1934.92,0
25025050,16:46:52,16:46:52,5423,7,,,,2280.29,0
25025050,16:47:37,16:47:37,5424,8,,,,2451.11,0
25025050,16:48:22,16:48:22,10746,9,,,,2609.27,0
25025050,16:49:27,16:49:27,2289,10,,,,2829.73,0
25025050,16:49:55,16:49:55,5390,11,,,,2955.53,0
25025050,16:50:26,16:50:26,5391,12,,,,3081.46,0
25025050,16:51:36,16:51:36,5392,13,,,,3298.52,0
25025050,16:52:26,16:52:26,5393,14,,,,3506.4,0
25025050,16:53:36,16:53:36,5394,15,,,,3790.57,0
25025050,16:54:10,16:54:10,5395,16,,,,3945.64,0
25025050,16:54:38,16:54:38,5396,17,,,,4050.78,0
25025050,16:55:20,16:55:20,5397,18,,,,4223.81,0
25025050,16:56:00,16:56:00,6542,19,,,,4405.18,
25025050,16:57:24,16:57:24,2298,20,,,,4611.76,0
25025050,16:59:04,16:59:04,2299,21,,,,4802.85,0
25025050,17:00:08,17:00:08,2300,22,,,,4945.22,0
25025050,17:01:18,17:01:18,4425,23,,,,5118.14,0
25025050,17:02:08,17:02:08,4426,24,,,,5236.16,0
25025050,17:04:12,17:04:12,4427,25,,,,5495.02,0
25025050,17:05:22,17:05:22,4428,26,,,,5657.4,0
25025050,17:07:26,17:07:26,4429,27,,,,5916.91,0
25025050,17:09:40,17:09:40,1153,28,,,,6225.23,0
25025050,17:12:00,17:12:00,9869,29,,,,6526.41,
25025050,17:14:10,17:14:10,1154,30,,,,6912.46,0
25025050,17:15:37,17:15:37,1155,31,,,,7178.05,0
25025050,17:16:30,17:16:30,1156,32,,,,7307.46,0
25025050,17:17:22,17:17:22,1157,33,,,,7456.63,0
25025050,17:18:58,17:18:58,1159,34,,,,7720.02,0
25025050,17:20:25,17:20:25,1160,35,,,,8007.95,0
25025050,17:24:16,17:24:16,3600,36,,,,8557.53,0
25025050,17:25:00,17:25:00,3601,37,,,,8679.97,
25025050,17:26:08,17:26:08,5398,38,,,,8847.23,0
25025050,17:27:36,17:27:36,5399,39,,,,9028.01,0
25025050,17:28:58,17:28:58,5400,40,,,,9222.05,0
25025050,17:30:12,17:30:12,5401,41,,,,9423.06,0
25025050,17:32:33,17:32:33,5402,42,,,,9738.2,0
25025050,17:33:56,17:33:56,5404,43,,,,9925.77,0
25025050,17:34:59,17:34:59,5405,44,,,,10069.59,0
25025050,17:36:12,17:36:12,5406,45,,,,10252.43,0
25025050,17:37:16,17:37:16,5407,46,,,,10428.07,0
25025050,17:38:48,17:38:48,5409,47,,,,10666.84,0
25025050,17:40:26,17:40:26,5410,48,,,,10918.26,0
25025050,17:41:44,17:41:44,5411,49,,,,11079.68,0
25025050,17:43:46,17:43:46,4474,50,,,,11370.75,0
25025050,17:45:09,17:45:09,4475,51,,,,11553.98,0
25025050,17:46:27,17:46:27,3597,52,,,,11765.96,0
25025050,17:48:28,17:48:28,3598,53,,,,12107.67,0
25025050,17:51:00,17:51:00,10016,54,,1,,12412.23,
25025060,16:36:00,16:36:00,9946,1,,,1,0,
25025060,16:38:48,16:38:48,10173,2,,,,526.98,0
25025060,16:41:31,16:41:31,10023,3,,,,1030.44,0
25025060,16:43:00,16:43:00,10024,4,,,,1265.23,
25025060,16:44:35,16:44:35,5421,5,,,,1706.09,0
25025060,16:45:17,16:45:17,5422,6,,,,1934.92,0
25025060,16:46:52,16:46:52,5423,7,,,,2280.29,0
25025060,16:47:37,16:47:37,5424,8,,,,2451.11,0
25025060,16:48:22,16:48:22,10746,9,,,,2609.27,0
25025060,16:49:27,16:49:27,2289,10,,,,2829.73,0
25025060,16:49:55,16:49:55,5390,11,,,,2955.53,0
25025060,16:50:26,16:50:26,5391,12,,,,3081.46,0
25025060,16:51:36,16:51:36,5392,13,,,,3298.52,0
25025060,16:52:26,16:52:26,5393,14,,,,3506.4,0
25025060,16:53:36,16:53:36,5394,15,,,,3790.57,0
25025060,16:54:10,16:54:10,5395,16,,,,3945.64,0
25025060,16:54:38,16:54:38,5396,17,,,,4050.78,0
25025060,16:55:20,16:55:20,5397,18,,,,4223.81,0
25025060,16:56:00,16:56:00,6542,19,,,,4405.18,
25025060,16:57:24,16:57:24,2298,20,,,,4611.76,0
25025060,16:59:04,16:59:04,2299,21,,,,4802.85,0
25025060,17:00:08,17:00:08,2300,22,,,,4945.22,0
25025060,17:01:18,17:01:18,4425,23,,,,5118.14,0
25025060,17:02:08,17:02:08,4426,24,,,,5236.16,0
25025060,17:04:12,17:04:12,4427,25,,,,5495.02,0
25025060,17:05:22,17:05:22,4428,26,,,,5657.4,0
25025060,17:07:26,17:07:26,4429,27,,,,5916.91,0
25025060,17:09:40,17:09:40,1153,28,,,,6225.23,0
25025060,17:12:00,17:12:00,9869,29,,,,6526.41,
25025060,17:14:10,17:14:10,1154,30,,,,6912.46,0
25025060,17:15:37,17:15:37,1155,31,,,,7178.05,0
25025060,17:16:30,17:16:30,1156,32,,,,7307.46,0
25025060,17:17:22,17:17:22,1157,33,,,,7456.63,0
25025060,17:18:58,17:18:58,1159,34,,,,7720.02,0
25025060,17:20:25,17:20:25,1160,35,,,,8007.95,0
25025060,17:24:16,17:24:16,3600,36,,,,8557.53,0
25025060,17:25:00,17:25:00,3601,37,,,,8679.97,
25025060,17:26:08,17:26:08,5398,38,,,,8847.23,0
25025060,17:27:36,17:27:36,5399,39,,,,9028.01,0
25025060,17:28:58,17:28:58,5400,40,,,,9222.05,0
25025060,17:30:12,17:30:12,5401,41,,,,9423.06,0
25025060,17:32:33,17:32:33,5402,42,,,,9738.2,0
25025060,17:33:56,17:33:56,5404,43,,,,9925.77,0
25025060,17:34:59,17:34:59,5405,44,,,,10069.59,0
25025060,17:36:12,17:36:12,5406,45,,,,10252.43,0
25025060,17:37:16,17:37:16,5407,46,,,,10428.07,0
25025060,17:38:48,17:38:48,5409,47,,,,10666.84,0
25025060,17:40:26,17:40:26,5410,48,,,,10918.26,0
25025060,17:41:44,17:41:44,5411,49,,,,11079.68,0
25025060,17:43:46,17:43:46,4474,50,,,,11370.75,0
25025060,17:45:09,17:45:09,4475,51,,,,11553.98,0
25025060,17:46:27,17:46:27,3597,52,,,,11765.96,0
25025060,17:48:28,17:48:28,3598,53,,,,12107.67,0
25025060,17:51:00,17:51:00,10016,54,,1,,12412.23,
25029020,08:54:00,08:54:00,9946,1,,,1,0,
25029020,08:56:24,08:56:24,10173,2,,,,526.98,0
25029020,08:58:44,08:58:44,10023,3,,,,1030.44,0
25029020,09:00:00,09:00:00,10024,4,,,,1265.23,
25029020,09:01:50,09:01:50,5421,5,,,,1706.09,0
25029020,09:02:38,09:02:38,5422,6,,,,1934.92,0
25029020,09:04:28,09:04:28,5423,7,,,,2280.29,0
25029020,09:05:20,09:05:20,5424,8,,,,2451.11,0
25029020,09:06:12,09:06:12,10746,9,,,,2609.27,0
25029020,09:07:26,09:07:26,2289,10,,,,2829.73,0
25029020,09:07:59,09:07:59,5390,11,,,,2955.53,0
25029020,09:08:34,09:08:34,5391,12,,,,3081.46,0
25029020,09:09:55,09:09:55,5392,13,,,,3298.52,0
25029020,09:10:53,09:10:53,5393,14,,,,3506.4,0
25029020,09:12:14,09:12:14,5394,15,,,,3790.57,0
25029020,09:12:53,09:12:53,5395,16,,,,3945.64,0
25029020,09:13:26,09:13:26,5396,17,,,,4050.78,0
25029020,09:14:14,09:14:14,5397,18,,,,4223.81,0
25029020,09:15:00,09:15:00,6542,19,,,,4405.18,
25029020,09:16:03,09:16:03,2298,20,,,,4611.76,0
25029020,09:17:18,09:17:18,2299,21,,,,4802.85,0
25029020,09:18:06,09:18:06,2300,22,,,,4945.22,0
25029020,09:18:58,09:18:58,4425,23,,,,5118.14,0
25029020,09:19:36,09:19:36,4426,24,,,,5236.16,0
25029020,09:21:09,09:21:09,4427,25,,,,5495.02,0
25029020,09:22:01,09:22:01,4428,26,,,,5657.4,0
25029020,09:23:34,09:23:34,4429,27,,,,5916.91,0
25029020,09:25:15,09:25:15,1153,28,,,,6225.23,0
25029020,09:27:00,09:27:00,9869,29,,,,6526.41,
25029020,09:28:30,09:28:30,1154,30,,,,6912.46,0
25029020,09:29:30,09:29:30,1155,31,,,,7178.05,0
25029020,09:30:07,09:30:07,1156,32,,,,7307.46,0
25029020,09:30:43,09:30:43,1157,33,,,,7456.63,0
25029020,09:31:49,09:31:49,1159,34,,,,7720.02,0
25029020,09:32:49,09:32:49,1160,35,,,,8007.95,0
25029020,09:35:29,09:35:29,3600,36,,,,8557.53,0
25029020,09:36:00,09:36:00,3601,37,,,,8679.97,
25029020,09:37:00,09:37:00,5398,38,,,,8847.23,0
25029020,09:38:18,09:38:18,5399,39,,,,9028.01,0
25029020,09:39:31,09:39:31,5400,40,,,,9222.05,0
25029020,09:40:36,09:40:36,5401,41,,,,9423.06,0
25029020,09:42:41,09:42:41,5402,42,,,,9738.2,0
25029020,09:43:54,09:43:54,5404,43,,,,9925.77,0
25029020,09:44:50,09:44:50,5405,44,,,,10069.59,0
25029020,09:45:55,09:45:55,5406,45,,,,10252.43,0
25029020,09:46:51,09:46:51,5407,46,,,,10428.07,0
25029020,09:48:13,09:48:13,5409,47,,,,10666.84,0
25029020,09:49:39,09:49:39,5410,48,,,,10918.26,0
25029020,09:50:48,09:50:48,5411,49,,,,11079.68,0
25029020,09:52:36,09:52:36,4474,50,,,,11370.75,0
25029020,09:53:49,09:53:49,4475,51,,,,11553.98,0
25029020,09:54:58,09:54:58,3597,52,,,,11765.96,0
25029020,09:56:46,09:56:46,3598,53,,,,12107.67,0
25029020,09:59:00,09:59:00,10016,54,,1,,12412.23,
25029030,08:54:00,08:54:00,9946,1,,,1,0,
25029030,08:56:24,08:56:24,10173,2,,,,526.98,0
25029030,08:58:44,08:58:44,10023,3,,,,1030.44,0
25029030,09:00:00,09:00:00,10024,4,,,,1265.23,
25029030,09:01:50,09:01:50,5421,5,,,,1706.09,0
25029030,09:02:38,09:02:38,5422,6,,,,1934.92,0
25029030,09:04:28,09:04:28,5423,7,,,,2280.29,0
25029030,09:05:20,09:05:20,5424,8,,,,2451.11,0
25029030,09:06:12,09:06:12,10746,9,,,,2609.27,0
25029030,09:07:26,09:07:26,2289,10,,,,2829.73,0
25029030,09:07:59,09:07:59,5390,11,,,,2955.53,0
25029030,09:08:34,09:08:34,5391,12,,,,3081.46,0
25029030,09:09:55,09:09:55,5392,13,,,,3298.52,0
25029030,09:10:53,09:10:53,5393,14,,,,3506.4,0
25029030,09:12:14,09:12:14,5394,15,,,,3790.57,0
25029030,09:12:53,09:12:53,5395,16,,,,3945.64,0
25029030,09:13:26,09:13:26,5396,17,,,,4050.78,0
25029030,09:14:14,09:14:14,5397,18,,,,4223.81,0
25029030,09:15:00,09:15:00,6542,19,,,,4405.18,
25029030,09:16:03,09:16:03,2298,20,,,,4611.76,0
25029030,09:17:18,09:17:18,2299,21,,,,4802.85,0
25029030,09:18:06,09:18:06,2300,22,,,,4945.22,0
25029030,09:18:58,09:18:58,4425,23,,,,5118.14,0
25029030,09:19:36,09:19:36,4426,24,,,,5236.16,0
25029030,09:21:09,09:21:09,4427,25,,,,5495.02,0
25029030,09:22:01,09:22:01,4428,26,,,,5657.4,0
25029030,09:23:34,09:23:34,4429,27,,,,5916.91,0
25029030,09:25:15,09:25:15,1153,28,,,,6225.23,0
25029030,09:27:00,09:27:00,9869,29,,,,6526.41,
25029030,09:28:30,09:28:30,1154,30,,,,6912.46,0
25029030,09:29:30,09:29:30,1155,31,,,,7178.05,0
25029030,09:30:07,09:30:07,1156,32,,,,7307.46,0
25029030,09:30:43,09:30:43,1157,33,,,,7456.63,0
25029030,09:31:49,09:31:49,1159,34,,,,7720.02,0
25029030,09:32:49,09:32:49,1160,35,,,,8007.95,0
25029030,09:35:29,09:35:29,3600,36,,,,8557.53,0
25029030,09:36:00,09:36:00,3601,37,,,,8679.97,
25029030,09:37:00,09:37:00,5398,38,,,,8847.23,0
25029030,09:38:18,09:38:18,5399,39,,,,9028.01,0
25029030,09:39:31,09:39:31,5400,40,,,,9222.05,0
25029030,09:40:36,09:40:36,5401,41,,,,9423.06,0
25029030,09:42:41,09:42:41,5402,42,,,,9738.2,0
25029030,09:43:54,09:43:54,5404,43,,,,9925.77,0
25029030,09:44:50,09:44:50,5405,44,,,,10069.59,0
25029030,09:45:55,09:45:55,5406,45,,,,10252.43,0
25029030,09:46:51,09:46:51,5407,46,,,,10428.07,0
25029030,09:48:13,09:48:13,5409,47,,,,10666.84,0
25029030,09:49:39,09:49:39,5410,48,,,,10918.26,0
25029030,09:50:48,09:50:48,5411,49,,,,11079.68,0
25029030,09:52:36,09:52:36,4474,50,,,,11370.75,0
25029030,09:53:49,09:53:49,4475,51,,,,11553.98,0
25029030,09:54:58,09:54:58,3597,52,,,,11765.96,0
25029030,09:56:46,09:56:46,3598,53,,,,12107.67,0
25029030,09:59:00,09:59:00,10016,54,,1,,12412.23,
25029040,08:54:00,08:54:00,9946,1,,,1,0,
25029040,08:56:24,08:56:24,10173,2,,,,526.98,0
25029040,08:58:44,08:58:44,10023,3,,,,1030.44,0
25029040,09:00:00,09:00:00,10024,4,,,,1265.23,
25029040,09:01:50,09:01:50,5421,5,,,,1706.09,0
25029040,09:02:38,09:02:38,5422,6,,,,1934.92,0
25029040,09:04:28,09:04:28,5423,7,,,,2280.29,0
25029040,09:05:20,09:05:20,5424,8,,,,2451.11,0
25029040,09:06:12,09:06:12,10746,9,,,,2609.27,0
25029040,09:07:26,09:07:26,2289,10,,,,2829.73,0
25029040,09:07:59,09:07:59,5390,11,,,,2955.53,0
25029040,09:08:34,09:08:34,5391,12,,,,3081.46,0
25029040,09:09:55,09:09:55,5392,13,,,,3298.52,0
25029040,09:10:53,09:10:53,5393,14,,,,3506.4,0
25029040,09:12:14,09:12:14,5394,15,,,,3790.57,0
25029040,09:12:53,09:12:53,5395,16,,,,3945.64,0
25029040,09:13:26,09:13:26,5396,17,,,,4050.78,0
25029040,09:14:14,09:14:14,5397,18,,,,4223.81,0
25029040,09:15:00,09:15:00,6542,19,,,,4405.18,
25029040,09:16:03,09:16:03,2298,20,,,,4611.76,0
25029040,09:17:18,09:17:18,2299,21,,,,4802.85,0
25029040,09:18:06,09:18:06,2300,22,,,,4945.22,0
25029040,09:18:58,09:18:58,4425,23,,,,5118.14,0
25029040,09:19:36,09:19:36,4426,24,,,,5236.16,0
25029040,09:21:09,09:21:09,4427,25,,,,5495.02,0
25029040,09:22:01,09:22:01,4428,26,,,,5657.4,0
25029040,09:23:34,09:23:34,4429,27,,,,5916.91,0
25029040,09:25:15,09:25:15,1153,28,,,,6225.23,0
25029040,09:27:00,09:27:00,9869,29,,,,6526.41,
25029040,09:28:30,09:28:30,1154,30,,,,6912.46,0
25029040,09:29:30,09:29:30,1155,31,,,,7178.05,0
25029040,09:30:07,09:30:07,1156,32,,,,7307.46,0
25029040,09:30:43,09:30:43,1157,33,,,,7456.63,0
25029040,09:31:49,09:31:49,1159,34,,,,7720.02,0
25029040,09:32:49,09:32:49,1160,35,,,,8007.95,0
25029040,09:35:29,09:35:29,3600,36,,,,8557.53,0
25029040,09:36:00,09:36:00,3601,37,,,,8679.97,
25029040,09:37:00,09:37:00,5398,38,,,,8847.23,0
25029040,09:38:18,09:38:18,5399,39,,,,9028.01,0
25029040,09:39:31,09:39:31,5400,40,,,,9222.05,0
25029040,09:40:36,09:40:36,5401,41,,,,9423.06,0
25029040,09:42:41,09:42:41,5402,42,,,,9738.2,0
25029040,09:43:54,09:43:54,5404,43,,,,9925.77,0
25029040,09:44:50,09:44:50,5405,44,,,,10069.59,0
25029040,09:45:55,09:45:55,5406,45,,,,10252.43,0
25029040,09:46:51,09:46:51,5407,46,,,,10428.07,0
25029040,09:48:13,09:48:13,5409,47,,,,10666.84,0
25029040,09:49:39,09:49:39,5410,48,,,,10918.26,0
25029040,09:50:48,09:50:48,5411,49,,,,11079.68,0
25029040,09:52:36,09:52:36,4474,50,,,,11370.75,0
25029040,09:53:49,09:53:49,4475,51,,,,11553.98,0
25029040,09:54:58,09:54:58,3597,52,,,,11765.96,0
25029040,09:56:46,09:56:46,3598,53,,,,12107.67,0
25029040,09:59:00,09:59:00,10016,54,,1,,12412.23,
25029050,08:54:00,08:54:00,9946,1,,,1,0,
25029050,08:56:24,08:56:24,10173,2,,,,526.98,0
25029050,08:58:44,08:58:44,10023,3,,,,1030.44,0
25029050,09:00:00,09:00:00,10024,4,,,,1265.23,
25029050,09:01:50,09:01:50,5421,5,,,,1706.09,0
25029050,09:02:38,09:02:38,5422,6,,,,1934.92,0
25029050,09:04:28,09:04:28,5423,7,,,,2280.29,0
25029050,09:05:20,09:05:20,5424,8,,,,2451.11,0
25029050,09:06:12,09:06:12,10746,9,,,,2609.27,0
25029050,09:07:26,09:07:26,2289,10,,,,2829.73,0
25029050,09:07:59,09:07:59,5390,11,,,,2955.53,0
25029050,09:08:34,09:08:34,5391,12,,,,3081.46,0
25029050,09:09:55,09:09:55,5392,13,,,,3298.52,0
25029050,09:10:53,09:10:53,5393,14,,,,3506.4,0
25029050,09:12:14,09:12:14,5394,15,,,,3790.57,0
25029050,09:12:53,09:12:53,5395,16,,,,3945.64,0
25029050,09:13:26,09:13:26,5396,17,,,,4050.78,0
25029050,09:14:14,09:14:14,5397,18,,,,4223.81,0
25029050,09:15:00,09:15:00,6542,19,,,,4405.18,
25029050,09:16:03,09:16:03,2298,20,,,,4611.76,0
25029050,09:17:18,09:17:18,2299,21,,,,4802.85,0
25029050,09:18:06,09:18:06,2300,22,,,,4945.22,0
25029050,09:18:58,09:18:58,4425,23,,,,5118.14,0
25029050,09:19:36,09:19:36,4426,24,,,,5236.16,0
25029050,09:21:09,09:21:09,4427,25,,,,5495.02,0
25029050,09:22:01,09:22:01,4428,26,,,,5657.4,0
25029050,09:23:34,09:23:34,4429,27,,,,5916.91,0
25029050,09:25:15,09:25:15,1153,28,,,,6225.23,0
25029050,09:27:00,09:27:00,9869,29,,,,6526.41,
25029050,09:28:30,09:28:30,1154,30,,,,6912.46,0
25029050,09:29:30,09:29:30,1155,31,,,,7178.05,0
25029050,09:30:07,09:30:07,1156,32,,,,7307.46,0
25029050,09:30:43,09:30:43,1157,33,,,,7456.63,0
25029050,09:31:49,09:31:49,1159,34,,,,7720.02,0
25029050,09:32:49,09:32:49,1160,35,,,,8007.95,0
25029050,09:35:29,09:35:29,3600,36,,,,8557.53,0
25029050,09:36:00,09:36:00,3601,37,,,,8679.97,
25029050,09:37:00,09:37:00,5398,38,,,,8847.23,0
25029050,09:38:18,09:38:18,5399,39,,,,9028.01,0
25029050,09:39:31,09:39:31,5400,40,,,,9222.05,0
25029050,09:40:36,09:40:36,5401,41,,,,9423.06,0
25029050,09:42:41,09:42:41,5402,42,,,,9738.2,0
25029050,09:43:54,09:43:54,5404,43,,,,9925.77,0
25029050,09:44:50,09:44:50,5405,44,,,,10069.59,0
25029050,09:45:55,09:45:55,5406,45,,,,10252.43,0
25029050,09:46:51,09:46:51,5407,46,,,,10428.07,0
25029050,09:48:13,09:48:13,5409,47,,,,10666.84,0
25029050,09:49:39,09:49:39,5410,48,,,,10918.26,0
25029050,09:50:48,09:50:48,5411,49,,,,11079.68,0
25029050,09:52:36,09:52:36,4474,50,,,,11370.75,0
25029050,09:53:49,09:53:49,4475,51,,,,11553.98,0
25029050,09:54:58,09:54:58,3597,52,,,,11765.96,0
25029050,09:56:46,09:56:46,3598,53,,,,12107.67,0
25029050,09:59:00,09:59:00,10016,54,,1,,12412.23,
25029060,08:54:00,08:54:00,9946,1,,,1,0,
25029060,08:56:24,08:56:24,10173,2,,,,526.98,0
25029060,08:58:44,08:58:44,10023,3,,,,1030.44,0
25029060,09:00:00,09:00:00,10024,4,,,,1265.23,
25029060,09:01:50,09:01:50,5421,5,,,,1706.09,0
25029060,09:02:38,09:02:38,5422,6,,,,1934.92,0
25029060,09:04:28,09:04:28,5423,7,,,,2280.29,0
25029060,09:05:20,09:05:20,5424,8,,,,2451.11,0
25029060,09:06:12,09:06:12,10746,9,,,,2609.27,0
25029060,09:07:26,09:07:26,2289,10,,,,2829.73,0
25029060,09:07:59,09:07:59,5390,11,,,,2955.53,0
25029060,09:08:34,09:08:34,5391,12,,,,3081.46,0
25029060,09:09:55,09:09:55,5392,13,,,,3298.52,0
25029060,09:10:53,09:10:53,5393,14,,,,3506.4,0
25029060,09:12:14,09:12:14,5394,15,,,,3790.57,0
25029060,09:12:53,09:12:53,5395,16,,,,3945.64,0
25029060,09:13:26,09:13:26,5396,17,,,,4050.78,0
25029060,09:14:14,09:14:14,5397,18,,,,4223.81,0
25029060,09:15:00,09:15:00,6542,19,,,,4405.18,
25029060,09:16:03,09:16:03,2298,20,,,,4611.76,0
25029060,09:17:18,09:17:18,2299,21,,,,4802.85,0
25029060,09:18:06,09:18:06,2300,22,,,,4945.22,0
25029060,09:18:58,09:18:58,4425,23,,,,5118.14,0
25029060,09:19:36,09:19:36,4426,24,,,,5236.16,0
25029060,09:21:09,09:21:09,4427,25,,,,5495.02,0
25029060,09:22:01,09:22:01,4428,26,,,,5657.4,0
25029060,09:23:34,09:23:34,4429,27,,,,5916.91,0
25029060,09:25:15,09:25:15,1153,28,,,,6225.23,0
25029060,09:27:00,09:27:00,9869,29,,,,6526.41,
25029060,09:28:30,09:28:30,1154,30,,,,6912.46,0
25029060,09:29:30,09:29:30,1155,31,,,,7178.05,0
25029060,09:30:07,09:30:07,1156,32,,,,7307.46,0
25029060,09:30:43,09:30:43,1157,33,,,,7456.63,0
25029060,09:31:49,09:31:49,1159,34,,,,7720.02,0
25029060,09:32:49,09:32:49,1160,35,,,,8007.95,0
25029060,09:35:29,09:35:29,3600,36,,,,8557.53,0
25029060,09:36:00,09:36:00,3601,37,,,,8679.97,
25029060,09:37:00,09:37:00,5398,38,,,,8847.23,0
25029060,09:38:18,09:38:18,5399,39,,,,9028.01,0
25029060,09:39:31,09:39:31,5400,40,,,,9222.05,0
25029060,09:40:36,09:40:36,5401,41,,,,9423.06,0
25029060,09:42:41,09:42:41,5402,42,,,,9738.2,0
25029060,09:43:54,09:43:54,5404,43,,,,9925.77,0
25029060,09:44:50,09:44:50,5405,44,,,,10069.59,0
25029060,09:45:55,09:45:55,5406,45,,,,10252.43,0
25029060,09:46:51,09:46:51,5407,46,,,,10428.07,0
25029060,09:48:13,09:48:13,5409,47,,,,10666.84,0
25029060,09:49:39,09:49:39,5410,48,,,,10918.26,0
25029060,09:50:48,09:50:48,5411,49,,,,11079.68,0
25029060,09:52:36,09:52:36,4474,50,,,,11370.75,0
25029060,09:53:49,09:53:49,4475,51,,,,11553.98,0
25029060,09:54:58,09:54:58,3597,52,,,,11765.96,0
25029060,09:56:46,09:56:46,3598,53,,,,12107.67,0
25029060,09:59:00,09:59:00,10016,54,,1,,12412.23,
25046010,21:00:00,21:00:00,9946,1,,,1,0,
25046010,21:02:00,21:02:00,10173,2,,,,526.98,0
25046010,21:03:56,21:03:56,10023,3,,,,1030.44,0
25046010,21:05:00,21:05:00,10024,4,,,,1265.23,
25046010,21:06:06,21:06:06,5421,5,,,,1706.09,0
25046010,21:06:35,21:06:35,5422,6,,,,1934.92,0
25046010,21:07:41,21:07:41,5423,7,,,,2280.29,0
25046010,21:08:12,21:08:12,5424,8,,,,2451.11,0
25046010,21:08:43,21:08:43,10746,9,,,,2609.27,0
25046010,21:09:28,21:09:28,2289,10,,,,2829.73,0
25046010,21:09:47,21:09:47,5390,11,,,,2955.53,0
25046010,21:10:08,21:10:08,5391,12,,,,3081.46,0
25046010,21:10:57,21:10:57,5392,13,,,,3298.52,0
25046010,21:11:32,21:11:32,5393,14,,,,3506.4,0
25046010,21:12:20,21:12:20,5394,15,,,,3790.57,0
25046010,21:12:44,21:12:44,5395,16,,,,3945.64,0
25046010,21:13:03,21:13:03,5396,17,,,,4050.78,0
25046010,21:13:32,21:13:32,5397,18,,,,4223.81,0
25046010,21:14:00,21:14:00,6542,19,,,,4405.18,
25046010,21:14:58,21:14:58,2298,20,,,,4611.76,0
25046010,21:16:06,21:16:06,2299,21,,,,4802.85,0
25046010,21:16:50,21:16:50,2300,22,,,,4945.22,0
25046010,21:17:38,21:17:38,4425,23,,,,5118.14,0
25046010,21:18:13,21:18:13,4426,24,,,,5236.16,0
25046010,21:19:38,21:19:38,4427,25,,,,5495.02,0
25046010,21:20:26,21:20:26,4428,26,,,,5657.4,0
25046010,21:21:51,21:21:51,4429,27,,,,5916.91,0
25046010,21:23:24,21:23:24,1153,28,,,,6225.23,0
25046010,21:25:00,21:25:00,9869,29,,,,6526.41,
25046010,21:26:30,21:26:30,1154,30,,,,6912.46,0
25046010,21:27:30,21:27:30,1155,31,,,,7178.05,0
25046010,21:28:07,21:28:07,1156,32,,,,7307.46,0
25046010,21:28:43,21:28:43,1157,33,,,,7456.63,0
25046010,21:29:49,21:29:49,1159,34,,,,7720.02,0
25046010,21:30:49,21:30:49,1160,35,,,,8007.95,0
25046010,21:33:29,21:33:29,3600,36,,,,8557.53,0
25046010,21:34:00,21:34:00,3601,37,,,,8679.97,
25046010,21:34:39,21:34:39,5398,38,,,,8847.23,0
25046010,21:35:30,21:35:30,5399,39,,,,9028.01,0
25046010,21:36:17,21:36:17,5400,40,,,,9222.05,0
25046010,21:37:00,21:37:00,5401,41,,,,9423.06,0
25046010,21:38:21,21:38:21,5402,42,,,,9738.2,0
25046010,21:39:09,21:39:09,5404,43,,,,9925.77,0
25046010,21:39:45,21:39:45,5405,44,,,,10069.59,0
25046010,21:40:28,21:40:28,5406,45,,,,10252.43,0
25046010,21:41:04,21:41:04,5407,46,,,,10428.07,0
25046010,21:41:58,21:41:58,5409,47,,,,10666.84,0
25046010,21:42:54,21:42:54,5410,48,,,,10918.26,0
25046010,21:43:39,21:43:39,5411,49,,,,11079.68,0
25046010,21:44:49,21:44:49,4474,50,,,,11370.75,0
25046010,21:45:37,21:45:37,4475,51,,,,11553.98,0
25046010,21:46:22,21:46:22,3597,52,,,,11765.96,0
25046010,21:47:32,21:47:32,3598,53,,,,12107.67,0
25046010,21:49:00,21:49:00,10016,54,,1,,12412.23,
25046120,21:00:00,21:00:00,9946,1,,,1,0,
25046120,21:02:00,21:02:00,10173,2,,,,526.98,0
25046120,21:03:56,21:03:56,10023,3,,,,1030.44,0
25046120,21:05:00,21:05:00,10024,4,,,,1265.23,
25046120,21:06:06,21:06:06,5421,5,,,,1706.09,0
25046120,21:06:35,21:06:35,5422,6,,,,1934.92,0
25046120,21:07:41,21:07:41,5423,7,,,,2280.29,0
25046120,21:08:12,21:08:12,5424,8,,,,2451.11,0
25046120,21:08:43,21:08:43,10746,9,,,,2609.27,0
25046120,21:09:28,21:09:28,2289,10,,,,2829.73,0
25046120,21:09:47,21:09:47,5390,11,,,,2955.53,0
25046120,21:10:08,21:10:08,5391,12,,,,3081.46,0
25046120,21:10:57,21:10:57,5392,13,,,,3298.52,0
25046120,21:11:32,21:11:32,5393,14,,,,3506.4,0
25046120,21:12:20,21:12:20,5394,15,,,,3790.57,0
25046120,21:12:44,21:12:44,5395,16,,,,3945.64,0
25046120,21:13:03,21:13:03,5396,17,,,,4050.78,0
25046120,21:13:32,21:13:32,5397,18,,,,4223.81,0
25046120,21:14:00,21:14:00,6542,19,,,,4405.18,
25046120,21:14:58,21:14:58,2298,20,,,,4611.76,0
25046120,21:16:06,21:16:06,2299,21,,,,4802.85,0
25046120,21:16:50,21:16:50,2300,22,,,,4945.22,0
25046120,21:17:38,21:17:38,4425,23,,,,5118.14,0
25046120,21:18:13,21:18:13,4426,24,,,,5236.16,0
25046120,21:19:38,21:19:38,4427,25,,,,5495.02,0
25046120,21:20:26,21:20:26,4428,26,,,,5657.4,0
25046120,21:21:51,21:21:51,4429,27,,,,5916.91,0
25046120,21:23:24,21:23:24,1153,28,,,,6225.23,0
25046120,21:25:00,21:25:00,9869,29,,,,6526.41,
25046120,21:26:30,21:26:30,1154,30,,,,6912.46,0
25046120,21:27:30,21:27:30,1155,31,,,,7178.05,0
25046120,21:28:07,21:28:07,1156,32,,,,7307.46,0
25046120,21:28:43,21:28:43,1157,33,,,,7456.63,0
25046120,21:29:49,21:29:49,1159,34,,,,7720.02,0
25046120,21:30:49,21:30:49,1160,35,,,,8007.95,0
25046120,21:33:29,21:33:29,3600,36,,,,8557.53,0
25046120,21:34:00,21:34:00,3601,37,,,,8679.97,
25046120,21:34:39,21:34:39,5398,38,,,,8847.23,0
25046120,21:35:30,21:35:30,5399,39,,,,9028.01,0
25046120,21:36:17,21:36:17,5400,40,,,,9222.05,0
25046120,21:37:00,21:37:00,5401,41,,,,9423.06,0
25046120,21:38:21,21:38:21,5402,42,,,,9738.2,0
25046120,21:39:09,21:39:09,5404,43,,,,9925.77,0
25046120,21:39:45,21:39:45,5405,44,,,,10069.59,0
25046120,21:40:28,21:40:28,5406,45,,,,10252.43,0
25046120,21:41:04,21:41:04,5407,46,,,,10428.07,0
25046120,21:41:58,21:41:58,5409,47,,,,10666.84,0
25046120,21:42:54,21:42:54,5410,48,,,,10918.26,0
25046120,21:43:39,21:43:39,5411,49,,,,11079.68,0
25046120,21:44:49,21:44:49,4474,50,,,,11370.75,0
25046120,21:45:37,21:45:37,4475,51,,,,11553.98,0
25046120,21:46:22,21:46:22,3597,52,,,,11765.96,0
25046120,21:47:32,21:47:32,3598,53,,,,12107.67,0
25046120,21:49:00,21:49:00,10016,54,,1,,12412.23,
2507080,07:57:00,07:57:00,9946,1,,,1,0,
2507080,07:58:36,07:58:36,10173,2,,,,526.98,0
2507080,08:00:09,08:00:09,10023,3,,,,1030.44,0
2507080,08:01:00,08:01:00,10024,4,,,,1265.23,
2507080,08:01:58,08:01:58,5421,5,,,,1706.09,0
2507080,08:02:24,08:02:24,5422,6,,,,1934.92,0
2507080,08:03:23,08:03:23,5423,7,,,,2280.29,0
2507080,08:03:50,08:03:50,5424,8,,,,2451.11,0
2507080,08:04:18,08:04:18,10746,9,,,,2609.27,0
2507080,08:04:58,08:04:58,2289,10,,,,2829.73,0
2507080,08:05:15,08:05:15,5390,11,,,,2955.53,0
2507080,08:05:34,08:05:34,5391,12,,,,3081.46,0
2507080,08:06:17,08:06:17,5392,13,,,,3298.52,0
2507080,08:06:48,08:06:48,5393,14,,,,3506.4,0
2507080,08:07:31,08:07:31,5394,15,,,,3790.57,0
2507080,08:07:52,08:07:52,5395,16,,,,3945.64,0
2507080,08:08:09,08:08:09,5396,17,,,,4050.78,0
2507080,08:08:35,08:08:35,5397,18,,,,4223.81,0
2507080,08:09:00,08:09:00,6542,19,,,,4405.18,
2507080,08:09:47,08:09:47,2298,20,,,,4611.76,0
2507080,08:10:43,08:10:43,2299,21,,,,4802.85,0
2507080,08:11:19,08:11:19,2300,22,,,,4945.22,0
2507080,08:11:59,08:11:59,4425,23,,,,5118.14,0
2507080,08:12:27,08:12:27,4426,24,,,,5236.16,0
2507080,08:13:36,08:13:36,4427,25,,,,5495.02,0
2507080,08:14:16,08:14:16,4428,26,,,,5657.4,0
2507080,08:15:26,08:15:26,4429,27,,,,5916.91,0
2507080,08:16:41,08:16:41,1153,28,,,,6225.23,0
2507080,08:18:00,08:18:00,9869,29,,,,6526.41,
2507080,08:19:20,08:19:20,1154,30,,,,6912.46,0
2507080,08:20:14,08:20:14,1155,31,,,,7178.05,0
2507080,08:20:46,08:20:46,1156,32,,,,7307.46,0
2507080,08:21:18,08:21:18,1157,33,,,,7456.63,0
2507080,08:22:17,08:22:17,1159,34,,,,7720.02,0
2507080,08:23:11,08:23:11,1160,35,,,,8007.95,0
2507080,08:25:33,08:25:33,3600,36,,,,8557.53,0
2507080,08:26:00,08:26:00,3601,37,,,,8679.97,
2507080,08:26:36,08:26:36,5398,38,,,,8847.23,0
2507080,08:27:24,08:27:24,5399,39,,,,9028.01,0
2507080,08:28:08,08:28:08,5400,40,,,,9222.05,0
2507080,08:28:48,08:28:48,5401,41,,,,9423.06,0
2507080,08:30:04,08:30:04,5402,42,,,,9738.2,0
2507080,08:30:48,08:30:48,5404,43,,,,9925.77,0
2507080,08:31:22,08:31:22,5405,44,,,,10069.59,0
2507080,08:32:02,08:32:02,5406,45,,,,10252.43,0
2507080,08:32:36,08:32:36,5407,46,,,,10428.07,0
2507080,08:33:26,08:33:26,5409,47,,,,10666.84,0
2507080,08:34:18,08:34:18,5410,48,,,,10918.26,0
2507080,08:35:00,08:35:00,5411,49,,,,11079.68,0
2507080,08:36:06,08:36:06,4474,50,,,,11370.75,0
2507080,08:36:51,08:36:51,4475,51,,,,11553.98,0
2507080,08:37:33,08:37:33,3597,52,,,,11765.96,0
2507080,08:38:38,08:38:38,3598,53,,,,12107.67,0
2507080,08:40:00,08:40:00,10016,54,,1,,12412.23,
2507100,07:57:00,07:57:00,9946,1,,,1,0,
2507100,07:58:36,07:58:36,10173,2,,,,526.98,0
2507100,08:00:09,08:00:09,10023,3,,,,1030.44,0
2507100,08:01:00,08:01:00,10024,4,,,,1265.23,
2507100,08:01:58,08:01:58,5421,5,,,,1706.09,0
2507100,08:02:24,08:02:24,5422,6,,,,1934.92,0
2507100,08:03:23,08:03:23,5423,7,,,,2280.29,0
2507100,08:03:50,08:03:50,5424,8,,,,2451.11,0
2507100,08:04:18,08:04:18,10746,9,,,,2609.27,0
2507100,08:04:58,08:04:58,2289,10,,,,2829.73,0
2507100,08:05:15,08:05:15,5390,11,,,,2955.53,0
2507100,08:05:34,08:05:34,5391,12,,,,3081.46,0
2507100,08:06:17,08:06:17,5392,13,,,,3298.52,0
2507100,08:06:48,08:06:48,5393,14,,,,3506.4,0
2507100,08:07:31,08:07:31,5394,15,,,,3790.57,0
2507100,08:07:52,08:07:52,5395,16,,,,3945.64,0
2507100,08:08:09,08:08:09,5396,17,,,,4050.78,0
2507100,08:08:35,08:08:35,5397,18,,,,4223.81,0
2507100,08:09:00,08:09:00,6542,19,,,,4405.18,
2507100,08:09:47,08:09:47,2298,20,,,,4611.76,0
2507100,08:10:43,08:10:43,2299,21,,,,4802.85,0
2507100,08:11:19,08:11:19,2300,22,,,,4945.22,0
2507100,08:11:59,08:11:59,4425,23,,,,5118.14,0
2507100,08:12:27,08:12:27,4426,24,,,,5236.16,0
2507100,08:13:36,08:13:36,4427,25,,,,5495.02,0
2507100,08:14:16,08:14:16,4428,26,,,,5657.4,0
2507100,08:15:26,08:15:26,4429,27,,,,5916.91,0
2507100,08:16:41,08:16:41,1153,28,,,,6225.23,0
2507100,08:18:00,08:18:00,9869,29,,,,6526.41,
2507100,08:19:20,08:19:20,1154,30,,,,6912.46,0
2507100,08:20:14,08:20:14,1155,31,,,,7178.05,0
2507100,08:20:46,08:20:46,1156,32,,,,7307.46,0
2507100,08:21:18,08:21:18,1157,33,,,,7456.63,0
2507100,08:22:17,08:22:17,1159,34,,,,7720.02,0
2507100,08:23:11,08:23:11,1160,35,,,,8007.95,0
2507100,08:25:33,08:25:33,3600,36,,,,8557.53,0
2507100,08:26:00,08:26:00,3601,37,,,,8679.97,
2507100,08:26:36,08:26:36,5398,38,,,,8847.23,0
2507100,08:27:24,08:27:24,5399,39,,,,9028.01,0
2507100,08:28:08,08:28:08,5400,40,,,,9222.05,0
2507100,08:28:48,08:28:48,5401,41,,,,9423.06,0
2507100,08:30:04,08:30:04,5402,42,,,,9738.2,0
2507100,08:30:48,08:30:48,5404,43,,,,9925.77,0
2507100,08:31:22,08:31:22,5405,44,,,,10069.59,0
2507100,08:32:02,08:32:02,5406,45,,,,10252.43,0
2507100,08:32:36,08:32:36,5407,46,,,,10428.07,0
2507100,08:33:26,08:33:26,5409,47,,,,10666.84,0
2507100,08:34:18,08:34:18,5410,48,,,,10918.26,0
2507100,08:35:00,08:35:00,5411,49,,,,11079.68,0
2507100,08:36:06,08:36:06,4474,50,,,,11370.75,0
2507100,08:36:51,08:36:51,4475,51,,,,11553.98,0
2507100,08:37:33,08:37:33,3597,52,,,,11765.96,0
2507100,08:38:38,08:38:38,3598,53,,,,12107.67,0
2507100,08:40:00,08:40:00,10016,54,,1,,12412.23,
2507110,07:57:00,07:57:00,9946,1,,,1,0,
2507110,07:58:36,07:58:36,10173,2,,,,526.98,0
2507110,08:00:09,08:00:09,10023,3,,,,1030.44,0
2507110,08:01:00,08:01:00,10024,4,,,,1265.23,
2507110,08:01:58,08:01:58,5421,5,,,,1706.09,0
2507110,08:02:24,08:02:24,5422,6,,,,1934.92,0
2507110,08:03:23,08:03:23,5423,7,,,,2280.29,0
2507110,08:03:50,08:03:50,5424,8,,,,2451.11,0
2507110,08:04:18,08:04:18,10746,9,,,,2609.27,0
2507110,08:04:58,08:04:58,2289,10,,,,2829.73,0
2507110,08:05:15,08:05:15,5390,11,,,,2955.53,0
2507110,08:05:34,08:05:34,5391,12,,,,3081.46,0
2507110,08:06:17,08:06:17,5392,13,,,,3298.52,0
2507110,08:06:48,08:06:48,5393,14,,,,3506.4,0
2507110,08:07:31,08:07:31,5394,15,,,,3790.57,0
2507110,08:07:52,08:07:52,5395,16,,,,3945.64,0
2507110,08:08:09,08:08:09,5396,17,,,,4050.78,0
2507110,08:08:35,08:08:35,5397,18,,,,4223.81,0
2507110,08:09:00,08:09:00,6542,19,,,,4405.18,
2507110,08:09:47,08:09:47,2298,20,,,,4611.76,0
2507110,08:10:43,08:10:43,2299,21,,,,4802.85,0
2507110,08:11:19,08:11:19,2300,22,,,,4945.22,0
2507110,08:11:59,08:11:59,4425,23,,,,5118.14,0
2507110,08:12:27,08:12:27,4426,24,,,,5236.16,0
2507110,08:13:36,08:13:36,4427,25,,,,5495.02,0
2507110,08:14:16,08:14:16,4428,26,,,,5657.4,0
2507110,08:15:26,08:15:26,4429,27,,,,5916.91,0
2507110,08:16:41,08:16:41,1153,28,,,,6225.23,0
2507110,08:18:00,08:18:00,9869,29,,,,6526.41,
2507110,08:19:20,08:19:20,1154,30,,,,6912.46,0
2507110,08:20:14,08:20:14,1155,31,,,,7178.05,0
2507110,08:20:46,08:20:46,1156,32,,,,7307.46,0
2507110,08:21:18,08:21:18,1157,33,,,,7456.63,0
2507110,08:22:17,08:22:17,1159,34,,,,7720.02,0
2507110,08:23:11,08:23:11,1160,35,,,,8007.95,0
2507110,08:25:33,08:25:33,3600,36,,,,8557.53,0
2507110,08:26:00,08:26:00,3601,37,,,,8679.97,
2507110,08:26:36,08:26:36,5398,38,,,,8847.23,0
2507110,08:27:24,08:27:24,5399,39,,,,9028.01,0
2507110,08:28:08,08:28:08,5400,40,,,,9222.05,0
2507110,08:28:48,08:28:48,5401,41,,,,9423.06,0
2507110,08:30:04,08:30:04,5402,42,,,,9738.2,0
2507110,08:30:48,08:30:48,5404,43,,,,9925.77,0
2507110,08:31:22,08:31:22,5405,44,,,,10069.59,0
2507110,08:32:02,08:32:02,5406,45,,,,10252.43,0
2507110,08:32:36,08:32:36,5407,46,,,,10428.07,0
2507110,08:33:26,08:33:26,5409,47,,,,10666.84,0
2507110,08:34:18,08:34:18,5410,48,,,,10918.26,0
2507110,08:35:00,08:35:00,5411,49,,,,11079.68,0
2507110,08:36:06,08:36:06,4474,50,,,,11370.75,0
2507110,08:36:51,08:36:51,4475,51,,,,11553.98,0
2507110,08:37:33,08:37:33,3597,52,,,,11765.96,0
2507110,08:38:38,08:38:38,3598,53,,,,12107.67,0
2507110,08:40:00,08:40:00,10016,54,,1,,12412.23,
25191090,12:15:00,12:15:00,9946,1,,,1,0,
25191090,12:17:00,12:17:00,10173,2,,,,526.98,0
25191090,12:18:56,12:18:56,10023,3,,,,1030.44,0
25191090,12:20:00,12:20:00,10024,4,,,,1265.23,
25191090,12:21:20,12:21:20,5421,5,,,,1706.09,0
25191090,12:21:56,12:21:56,5422,6,,,,1934.92,0
25191090,12:23:17,12:23:17,5423,7,,,,2280.29,0
25191090,12:23:55,12:23:55,5424,8,,,,2451.11,0
25191090,12:24:33,12:24:33,10746,9,,,,2609.27,0
25191090,12:25:27,12:25:27,2289,10,,,,2829.73,0
25191090,12:25:51,12:25:51,5390,11,,,,2955.53,0
25191090,12:26:17,12:26:17,5391,12,,,,3081.46,0
25191090,12:27:16,12:27:16,5392,13,,,,3298.52,0
25191090,12:27:59,12:27:59,5393,14,,,,3506.4,0
25191090,12:28:58,12:28:58,5394,15,,,,3790.57,0
25191090,12:29:27,12:29:27,5395,16,,,,3945.64,0
25191090,12:29:51,12:29:51,5396,17,,,,4050.78,0
25191090,12:30:26,12:30:26,5397,18,,,,4223.81,0
25191090,12:31:00,12:31:00,6542,19,,,,4405.18,
25191090,12:31:58,12:31:58,2298,20,,,,4611.76,0
25191090,12:33:06,12:33:06,2299,21,,,,4802.85,0
25191090,12:33:50,12:33:50,2300,22,,,,4945.22,0
25191090,12:34:38,12:34:38,4425,23,,,,5118.14,0
25191090,12:35:13,12:35:13,4426,24,,,,5236.16,0
25191090,12:36:38,12:36:38,4427,25,,,,5495.02,0
25191090,12:37:26,12:37:26,4428,26,,,,5657.4,0
25191090,12:38:51,12:38:51,4429,27,,,,5916.91,0
25191090,12:40:24,12:40:24,1153,28,,,,6225.23,0
25191090,12:42:00,12:42:00,9869,29,,,,6526.41,
25191090,12:43:40,12:43:40,1154,30,,,,6912.46,0
25191090,12:44:47,12:44:47,1155,31,,,,7178.05,0
25191090,12:45:27,12:45:27,1156,32,,,,7307.46,0
25191090,12:46:08,12:46:08,1157,33,,,,7456.63,0
25191090,12:47:21,12:47:21,1159,34,,,,7720.02,0
25191090,12:48:28,12:48:28,1160,35,,,,8007.95,0
25191090,12:51:26,12:51:26,3600,36,,,,8557.53,0
25191090,12:52:00,12:52:00,3601,37,,,,8679.97,
25191090,12:52:47,12:52:47,5398,38,,,,8847.23,0
25191090,12:53:48,12:53:48,5399,39,,,,9028.01,0
25191090,12:54:45,12:54:45,5400,40,,,,9222.05,0
25191090,12:55:36,12:55:36,5401,41,,,,9423.06,0
25191090,12:57:13,12:57:13,5402,42,,,,9738.2,0
25191090,12:58:11,12:58:11,5404,43,,,,9925.77,0
25191090,12:58:55,12:58:55,5405,44,,,,10069.59,0
25191090,12:59:45,12:59:45,5406,45,,,,10252.43,0
25191090,13:00:29,13:00:29,5407,46,,,,10428.07,0
25191090,13:01:33,13:01:33,5409,47,,,,10666.84,0
25191090,13:02:41,13:02:41,5410,48,,,,10918.26,0
25191090,13:03:35,13:03:35,5411,49,,,,11079.68,0
25191090,13:04:59,13:04:59,4474,50,,,,11370.75,0
25191090,13:05:57,13:05:57,4475,51,,,,11553.98,0
25191090,13:06:51,13:06:51,3597,52,,,,11765.96,0
25191090,13:08:15,13:08:15,3598,53,,,,12107.67,0
25191090,13:10:00,13:10:00,10016,54,,1,,12412.23,
25299020,19:37:00,19:37:00,9946,1,,,1,0,
25299020,19:39:00,19:39:00,10173,2,,,,526.98,0
25299020,19:40:56,19:40:56,10023,3,,,,1030.44,0
25299020,19:42:00,19:42:00,10024,4,,,,1265.23,
25299020,19:43:20,19:43:20,5421,5,,,,1706.09,0
25299020,19:43:56,19:43:56,5422,6,,,,1934.92,0
25299020,19:45:17,19:45:17,5423,7,,,,2280.29,0
25299020,19:45:55,19:45:55,5424,8,,,,2451.11,0
25299020,19:46:33,19:46:33,10746,9,,,,2609.27,0
25299020,19:47:27,19:47:27,2289,10,,,,2829.73,0
25299020,19:47:51,19:47:51,5390,11,,,,2955.53,0
25299020,19:48:17,19:48:17,5391,12,,,,3081.46,0
25299020,19:49:16,19:49:16,5392,13,,,,3298.52,0
25299020,19:49:59,19:49:59,5393,14,,,,3506.4,0
25299020,19:50:58,19:50:58,5394,15,,,,3790.57,0
25299020,19:51:27,19:51:27,5395,16,,,,3945.64,0
25299020,19:51:51,19:51:51,5396,17,,,,4050.78,0
25299020,19:52:26,19:52:26,5397,18,,,,4223.81,0
25299020,19:53:00,19:53:00,6542,19,,,,4405.18,
25299020,19:53:58,19:53:58,2298,20,,,,4611.76,0
25299020,19:55:06,19:55:06,2299,21,,,,4802.85,0
25299020,19:55:50,19:55:50,2300,22,,,,4945.22,0
25299020,19:56:38,19:56:38,4425,23,,,,5118.14,0
25299020,19:57:13,19:57:13,4426,24,,,,5236.16,0
25299020,19:58:38,19:58:38,4427,25,,,,5495.02,0
25299020,19:59:26,19:59:26,4428,26,,,,5657.4,0
25299020,20:00:51,20:00:51,4429,27,,,,5916.91,0
25299020,20:02:24,20:02:24,1153,28,,,,6225.23,0
25299020,20:04:00,20:04:00,9869,29,,,,6526.41,
25299020,20:05:40,20:05:40,1154,30,,,,6912.46,0
25299020,20:06:47,20:06:47,1155,31,,,,7178.05,0
25299020,20:07:27,20:07:27,1156,32,,,,7307.46,0
25299020,20:08:08,20:08:08,1157,33,,,,7456.63,0
25299020,20:09:21,20:09:21,1159,34,,,,7720.02,0
25299020,20:10:28,20:10:28,1160,35,,,,8007.95,0
25299020,20:13:26,20:13:26,3600,36,,,,8557.53,0
25299020,20:14:00,20:14:00,3601,37,,,,8679.97,
25299020,20:14:52,20:14:52,5398,38,,,,8847.23,0
25299020,20:16:00,20:16:00,5399,39,,,,9028.01,0
25299020,20:17:03,20:17:03,5400,40,,,,9222.05,0
25299020,20:18:00,20:18:00,5401,41,,,,9423.06,0
25299020,20:19:48,20:19:48,5402,42,,,,9738.2,0
25299020,20:20:52,20:20:52,5404,43,,,,9925.77,0
25299020,20:21:41,20:21:41,5405,44,,,,10069.59,0
25299020,20:22:37,20:22:37,5406,45,,,,10252.43,0
25299020,20:23:26,20:23:26,5407,46,,,,10428.07,0
25299020,20:24:37,20:24:37,5409,47,,,,10666.84,0
25299020,20:25:52,20:25:52,5410,48,,,,10918.26,0
25299020,20:26:52,20:26:52,5411,49,,,,11079.68,0
25299020,20:28:26,20:28:26,4474,50,,,,11370.75,0
25299020,20:29:30,20:29:30,4475,51,,,,11553.98,0
25299020,20:30:30,20:30:30,3597,52,,,,11765.96,0
25299020,20:32:03,20:32:03,3598,53,,,,12107.67,0
25299020,20:34:00,20:34:00,10016,54,,1,,12412.23,
25299030,19:37:00,19:37:00,9946,1,,,1,0,
25299030,19:39:00,19:39:00,10173,2,,,,526.98,0
25299030,19:40:56,19:40:56,10023,3,,,,1030.44,0
25299030,19:42:00,19:42:00,10024,4,,,,1265.23,
25299030,19:43:20,19:43:20,5421,5,,,,1706.09,0
25299030,19:43:56,19:43:56,5422,6,,,,1934.92,0
25299030,19:45:17,19:45:17,5423,7,,,,2280.29,0
25299030,19:45:55,19:45:55,5424,8,,,,2451.11,0
25299030,19:46:33,19:46:33,10746,9,,,,2609.27,0
25299030,19:47:27,19:47:27,2289,10,,,,2829.73,0
25299030,19:47:51,19:47:51,5390,11,,,,2955.53,0
25299030,19:48:17,19:48:17,5391,12,,,,3081.46,0
25299030,19:49:16,19:49:16,5392,13,,,,3298.52,0
25299030,19:49:59,19:49:59,5393,14,,,,3506.4,0
25299030,19:50:58,19:50:58,5394,15,,,,3790.57,0
25299030,19:51:27,19:51:27,5395,16,,,,3945.64,0
25299030,19:51:51,19:51:51,5396,17,,,,4050.78,0
25299030,19:52:26,19:52:26,5397,18,,,,4223.81,0
25299030,19:53:00,19:53:00,6542,19,,,,4405.18,
25299030,19:53:58,19:53:58,2298,20,,,,4611.76,0
25299030,19:55:06,19:55:06,2299,21,,,,4802.85,0
25299030,19:55:50,19:55:50,2300,22,,,,4945.22,0
25299030,19:56:38,19:56:38,4425,23,,,,5118.14,0
25299030,19:57:13,19:57:13,4426,24,,,,5236.16,0
25299030,19:58:38,19:58:38,4427,25,,,,5495.02,0
25299030,19:59:26,19:59:26,4428,26,,,,5657.4,0
25299030,20:00:51,20:00:51,4429,27,,,,5916.91,0
25299030,20:02:24,20:02:24,1153,28,,,,6225.23,0
25299030,20:04:00,20:04:00,9869,29,,,,6526.41,
25299030,20:05:40,20:05:40,1154,30,,,,6912.46,0
25299030,20:06:47,20:06:47,1155,31,,,,7178.05,0
25299030,20:07:27,20:07:27,1156,32,,,,7307.46,0
25299030,20:08:08,20:08:08,1157,33,,,,7456.63,0
25299030,20:09:21,20:09:21,1159,34,,,,7720.02,0
25299030,20:10:28,20:10:28,1160,35,,,,8007.95,0
25299030,20:13:26,20:13:26,3600,36,,,,8557.53,0
25299030,20:14:00,20:14:00,3601,37,,,,8679.97,
25299030,20:14:52,20:14:52,5398,38,,,,8847.23,0
25299030,20:16:00,20:16:00,5399,39,,,,9028.01,0
25299030,20:17:03,20:17:03,5400,40,,,,9222.05,0
25299030,20:18:00,20:18:00,5401,41,,,,9423.06,0
25299030,20:19:48,20:19:48,5402,42,,,,9738.2,0
25299030,20:20:52,20:20:52,5404,43,,,,9925.77,0
25299030,20:21:41,20:21:41,5405,44,,,,10069.59,0
25299030,20:22:37,20:22:37,5406,45,,,,10252.43,0
25299030,20:23:26,20:23:26,5407,46,,,,10428.07,0
25299030,20:24:37,20:24:37,5409,47,,,,10666.84,0
25299030,20:25:52,20:25:52,5410,48,,,,10918.26,0
25299030,20:26:52,20:26:52,5411,49,,,,11079.68,0
25299030,20:28:26,20:28:26,4474,50,,,,11370.75,0
25299030,20:29:30,20:29:30,4475,51,,,,11553.98,0
25299030,20:30:30,20:30:30,3597,52,,,,11765.96,0
25299030,20:32:03,20:32:03,3598,53,,,,12107.67,0
25299030,20:34:00,20:34:00,10016,54,,1,,12412.23,
25299040,19:37:00,19:37:00,9946,1,,,1,0,
25299040,19:39:00,19:39:00,10173,2,,,,526.98,0
25299040,19:40:56,19:40:56,10023,3,,,,1030.44,0
25299040,19:42:00,19:42:00,10024,4,,,,1265.23,
25299040,19:43:20,19:43:20,5421,5,,,,1706.09,0
25299040,19:43:56,19:43:56,5422,6,,,,1934.92,0
25299040,19:45:17,19:45:17,5423,7,,,,2280.29,0
25299040,19:45:55,19:45:55,5424,8,,,,2451.11,0
25299040,19:46:33,19:46:33,10746,9,,,,2609.27,0
25299040,19:47:27,19:47:27,2289,10,,,,2829.73,0
25299040,19:47:51,19:47:51,5390,11,,,,2955.53,0
25299040,19:48:17,19:48:17,5391,12,,,,3081.46,0
25299040,19:49:16,19:49:16,5392,13,,,,3298.52,0
25299040,19:49:59,19:49:59,5393,14,,,,3506.4,0
25299040,19:50:58,19:50:58,5394,15,,,,3790.57,0
25299040,19:51:27,19:51:27,5395,16,,,,3945.64,0
25299040,19:51:51,19:51:51,5396,17,,,,4050.78,0
25299040,19:52:26,19:52:26,5397,18,,,,4223.81,0
25299040,19:53:00,19:53:00,6542,19,,,,4405.18,
25299040,19:53:58,19:53:58,2298,20,,,,4611.76,0
25299040,19:55:06,19:55:06,2299,21,,,,4802.85,0
25299040,19:55:50,19:55:50,2300,22,,,,4945.22,0
25299040,19:56:38,19:56:38,4425,23,,,,5118.14,0
25299040,19:57:13,19:57:13,4426,24,,,,5236.16,0
25299040,19:58:38,19:58:38,4427,25,,,,5495.02,0
25299040,19:59:26,19:59:26,4428,26,,,,5657.4,0
25299040,20:00:51,20:00:51,4429,27,,,,5916.91,0
25299040,20:02:24,20:02:24,1153,28,,,,6225.23,0
25299040,20:04:00,20:04:00,9869,29,,,,6526.41,
25299040,20:05:40,20:05:40,1154,30,,,,6912.46,0
25299040,20:06:47,20:06:47,1155,31,,,,7178.05,0
25299040,20:07:27,20:07:27,1156,32,,,,7307.46,0
25299040,20:08:08,20:08:08,1157,33,,,,7456.63,0
25299040,20:09:21,20:09:21,1159,34,,,,7720.02,0
25299040,20:10:28,20:10:28,1160,35,,,,8007.95,0
25299040,20:13:26,20:13:26,3600,36,,,,8557.53,0
25299040,20:14:00,20:14:00,3601,37,,,,8679.97,
25299040,20:14:52,20:14:52,5398,38,,,,8847.23,0
25299040,20:16:00,20:16:00,5399,39,,,,9028.01,0
25299040,20:17:03,20:17:03,5400,40,,,,9222.05,0
25299040,20:18:00,20:18:00,5401,41,,,,9423.06,0
25299040,20:19:48,20:19:48,5402,42,,,,9738.2,0
25299040,20:20:52,20:20:52,5404,43,,,,9925.77,0
25299040,20:21:41,20:21:41,5405,44,,,,10069.59,0
25299040,20:22:37,20:22:37,5406,45,,,,10252.43,0
25299040,20:23:26,20:23:26,5407,46,,,,10428.07,0
25299040,20:24:37,20:24:37,5409,47,,,,10666.84,0
25299040,20:25:52,20:25:52,5410,48,,,,10918.26,0
25299040,20:26:52,20:26:52,5411,49,,,,11079.68,0
25299040,20:28:26,20:28:26,4474,50,,,,11370.75,0
25299040,20:29:30,20:29:30,4475,51,,,,11553.98,0
25299040,20:30:30,20:30:30,3597,52,,,,11765.96,0
25299040,20:32:03,20:32:03,3598,53,,,,12107.67,0
25299040,20:34:00,20:34:00,10016,54,,1,,12412.23,
25299050,19:37:00,19:37:00,9946,1,,,1,0,
25299050,19:39:00,19:39:00,10173,2,,,,526.98,0
25299050,19:40:56,19:40:56,10023,3,,,,1030.44,0
25299050,19:42:00,19:42:00,10024,4,,,,1265.23,
25299050,19:43:20,19:43:20,5421,5,,,,1706.09,0
25299050,19:43:56,19:43:56,5422,6,,,,1934.92,0
25299050,19:45:17,19:45:17,5423,7,,,,2280.29,0
25299050,19:45:55,19:45:55,5424,8,,,,2451.11,0
25299050,19:46:33,19:46:33,10746,9,,,,2609.27,0
25299050,19:47:27,19:47:27,2289,10,,,,2829.73,0
25299050,19:47:51,19:47:51,5390,11,,,,2955.53,0
25299050,19:48:17,19:48:17,5391,12,,,,3081.46,0
25299050,19:49:16,19:49:16,5392,13,,,,3298.52,0
25299050,19:49:59,19:49:59,5393,14,,,,3506.4,0
25299050,19:50:58,19:50:58,5394,15,,,,3790.57,0
25299050,19:51:27,19:51:27,5395,16,,,,3945.64,0
25299050,19:51:51,19:51:51,5396,17,,,,4050.78,0
25299050,19:52:26,19:52:26,5397,18,,,,4223.81,0
25299050,19:53:00,19:53:00,6542,19,,,,4405.18,
25299050,19:53:58,19:53:58,2298,20,,,,4611.76,0
25299050,19:55:06,19:55:06,2299,21,,,,4802.85,0
25299050,19:55:50,19:55:50,2300,22,,,,4945.22,0
25299050,19:56:38,19:56:38,4425,23,,,,5118.14,0
25299050,19:57:13,19:57:13,4426,24,,,,5236.16,0
25299050,19:58:38,19:58:38,4427,25,,,,5495.02,0
25299050,19:59:26,19:59:26,4428,26,,,,5657.4,0
25299050,20:00:51,20:00:51,4429,27,,,,5916.91,0
25299050,20:02:24,20:02:24,1153,28,,,,6225.23,0
25299050,20:04:00,20:04:00,9869,29,,,,6526.41,
25299050,20:05:40,20:05:40,1154,30,,,,6912.46,0
25299050,20:06:47,20:06:47,1155,31,,,,7178.05,0
25299050,20:07:27,20:07:27,1156,32,,,,7307.46,0
25299050,20:08:08,20:08:08,1157,33,,,,7456.63,0
25299050,20:09:21,20:09:21,1159,34,,,,7720.02,0
25299050,20:10:28,20:10:28,1160,35,,,,8007.95,0
25299050,20:13:26,20:13:26,3600,36,,,,8557.53,0
25299050,20:14:00,20:14:00,3601,37,,,,8679.97,
25299050,20:14:52,20:14:52,5398,38,,,,8847.23,0
25299050,20:16:00,20:16:00,5399,39,,,,9028.01,0
25299050,20:17:03,20:17:03,5400,40,,,,9222.05,0
25299050,20:18:00,20:18:00,5401,41,,,,9423.06,0
25299050,20:19:48,20:19:48,5402,42,,,,9738.2,0
25299050,20:20:52,20:20:52,5404,43,,,,9925.77,0
25299050,20:21:41,20:21:41,5405,44,,,,10069.59,0
25299050,20:22:37,20:22:37,5406,45,,,,10252.43,0
25299050,20:23:26,20:23:26,5407,46,,,,10428.07,0
25299050,20:24:37,20:24:37,5409,47,,,,10666.84,0
25299050,20:25:52,20:25:52,5410,48,,,,10918.26,0
25299050,20:26:52,20:26:52,5411,49,,,,11079.68,0
25299050,20:28:26,20:28:26,4474,50,,,,11370.75,0
25299050,20:29:30,20:29:30,4475,51,,,,11553.98,0
25299050,20:30:30,20:30:30,3597,52,,,,11765.96,0
25299050,20:32:03,20:32:03,3598,53,,,,12107.67,0
25299050,20:34:00,20:34:00,10016,54,,1,,12412.23,
25299060,19:37:00,19:37:00,9946,1,,,1,0,
25299060,19:39:00,19:39:00,10173,2,,,,526.98,0
25299060,19:40:56,19:40:56,10023,3,,,,1030.44,0
25299060,19:42:00,19:42:00,10024,4,,,,1265.23,
25299060,19:43:20,19:43:20,5421,5,,,,1706.09,0
25299060,19:43:56,19:43:56,5422,6,,,,1934.92,0
25299060,19:45:17,19:45:17,5423,7,,,,2280.29,0
25299060,19:45:55,19:45:55,5424,8,,,,2451.11,0
25299060,19:46:33,19:46:33,10746,9,,,,2609.27,0
25299060,19:47:27,19:47:27,2289,10,,,,2829.73,0
25299060,19:47:51,19:47:51,5390,11,,,,2955.53,0
25299060,19:48:17,19:48:17,5391,12,,,,3081.46,0
25299060,19:49:16,19:49:16,5392,13,,,,3298.52,0
25299060,19:49:59,19:49:59,5393,14,,,,3506.4,0
25299060,19:50:58,19:50:58,5394,15,,,,3790.57,0
25299060,19:51:27,19:51:27,5395,16,,,,3945.64,0
25299060,19:51:51,19:51:51,5396,17,,,,4050.78,0
25299060,19:52:26,19:52:26,5397,18,,,,4223.81,0
25299060,19:53:00,19:53:00,6542,19,,,,4405.18,
25299060,19:53:58,19:53:58,2298,20,,,,4611.76,0
25299060,19:55:06,19:55:06,2299,21,,,,4802.85,0
25299060,19:55:50,19:55:50,2300,22,,,,4945.22,0
25299060,19:56:38,19:56:38,4425,23,,,,5118.14,0
25299060,19:57:13,19:57:13,4426,24,,,,5236.16,0
25299060,19:58:38,19:58:38,4427,25,,,,5495.02,0
25299060,19:59:26,19:59:26,4428,26,,,,5657.4,0
25299060,20:00:51,20:00:51,4429,27,,,,5916.91,0
25299060,20:02:24,20:02:24,1153,28,,,,6225.23,0
25299060,20:04:00,20:04:00,9869,29,,,,6526.41,
25299060,20:05:40,20:05:40,1154,30,,,,6912.46,0
25299060,20:06:47,20:06:47,1155,31,,,,7178.05,0
25299060,20:07:27,20:07:27,1156,32,,,,7307.46,0
25299060,20:08:08,20:08:08,1157,33,,,,7456.63,0
25299060,20:09:21,20:09:21,1159,34,,,,7720.02,0
25299060,20:10:28,20:10:28,1160,35,,,,8007.95,0
25299060,20:13:26,20:13:26,3600,36,,,,8557.53,0
25299060,20:14:00,20:14:00,3601,37,,,,8679.97,
25299060,20:14:52,20:14:52,5398,38,,,,8847.23,0
25299060,20:16:00,20:16:00,5399,39,,,,9028.01,0
25299060,20:17:03,20:17:03,5400,40,,,,9222.05,0
25299060,20:18:00,20:18:00,5401,41,,,,9423.06,0
25299060,20:19:48,20:19:48,5402,42,,,,9738.2,0
25299060,20:20:52,20:20:52,5404,43,,,,9925.77,0
25299060,20:21:41,20:21:41,5405,44,,,,10069.59,0
25299060,20:22:37,20:22:37,5406,45,,,,10252.43,0
25299060,20:23:26,20:23:26,5407,46,,,,10428.07,0
25299060,20:24:37,20:24:37,5409,47,,,,10666.84,0
25299060,20:25:52,20:25:52,5410,48,,,,10918.26,0
25299060,20:26:52,20:26:52,5411,49,,,,11079.68,0
25299060,20:28:26,20:28:26,4474,50,,,,11370.75,0
25299060,20:29:30,20:29:30,4475,51,,,,11553.98,0
25299060,20:30:30,20:30:30,3597,52,,,,11765.96,0
25299060,20:32:03,20:32:03,3598,53,,,,12107.67,0
25299060,20:34:00,20:34:00,10016,54,,1,,12412.23,
25402010,12:30:00,12:30:00,9946,1,,,1,0,
25402010,12:32:00,12:32:00,10173,2,,,,526.98,0
25402010,12:33:56,12:33:56,10023,3,,,,1030.44,0
25402010,12:35:00,12:35:00,10024,4,,,,1265.23,
25402010,12:36:20,12:36:20,5421,5,,,,1706.09,0
25402010,12:36:56,12:36:56,5422,6,,,,1934.92,0
25402010,12:38:17,12:38:17,5423,7,,,,2280.29,0
25402010,12:38:55,12:38:55,5424,8,,,,2451.11,0
25402010,12:39:33,12:39:33,10746,9,,,,2609.27,0
25402010,12:40:27,12:40:27,2289,10,,,,2829.73,0
25402010,12:40:51,12:40:51,5390,11,,,,2955.53,0
25402010,12:41:17,12:41:17,5391,12,,,,3081.46,0
25402010,12:42:16,12:42:16,5392,13,,,,3298.52,0
25402010,12:42:59,12:42:59,5393,14,,,,3506.4,0
25402010,12:43:58,12:43:58,5394,15,,,,3790.57,0
25402010,12:44:27,12:44:27,5395,16,,,,3945.64,0
25402010,12:44:51,12:44:51,5396,17,,,,4050.78,0
25402010,12:45:26,12:45:26,5397,18,,,,4223.81,0
25402010,12:46:00,12:46:00,6542,19,,,,4405.18,
25402010,12:46:58,12:46:58,2298,20,,,,4611.76,0
25402010,12:48:06,12:48:06,2299,21,,,,4802.85,0
25402010,12:48:50,12:48:50,2300,22,,,,4945.22,0
25402010,12:49:38,12:49:38,4425,23,,,,5118.14,0
25402010,12:50:13,12:50:13,4426,24,,,,5236.16,0
25402010,12:51:38,12:51:38,4427,25,,,,5495.02,0
25402010,12:52:26,12:52:26,4428,26,,,,5657.4,0
25402010,12:53:51,12:53:51,4429,27,,,,5916.91,0
25402010,12:55:24,12:55:24,1153,28,,,,6225.23,0
25402010,12:57:00,12:57:00,9869,29,,,,6526.41,
25402010,12:58:40,12:58:40,1154,30,,,,6912.46,0
25402010,12:59:47,12:59:47,1155,31,,,,7178.05,0
25402010,13:00:27,13:00:27,1156,32,,,,7307.46,0
25402010,13:01:08,13:01:08,1157,33,,,,7456.63,0
25402010,13:02:21,13:02:21,1159,34,,,,7720.02,0
25402010,13:03:28,13:03:28,1160,35,,,,8007.95,0
25402010,13:06:26,13:06:26,3600,36,,,,8557.53,0
25402010,13:07:00,13:07:00,3601,37,,,,8679.97,
25402010,13:07:47,13:07:47,5398,38,,,,8847.23,0
25402010,13:08:48,13:08:48,5399,39,,,,9028.01,0
25402010,13:09:45,13:09:45,5400,40,,,,9222.05,0
25402010,13:10:36,13:10:36,5401,41,,,,9423.06,0
25402010,13:12:13,13:12:13,5402,42,,,,9738.2,0
25402010,13:13:11,13:13:11,5404,43,,,,9925.77,0
25402010,13:13:55,13:13:55,5405,44,,,,10069.59,0
25402010,13:14:45,13:14:45,5406,45,,,,10252.43,0
25402010,13:15:29,13:15:29,5407,46,,,,10428.07,0
25402010,13:16:33,13:16:33,5409,47,,,,10666.84,0
25402010,13:17:41,13:17:41,5410,48,,,,10918.26,0
25402010,13:18:35,13:18:35,5411,49,,,,11079.68,0
25402010,13:19:59,13:19:59,4474,50,,,,11370.75,0
25402010,13:20:57,13:20:57,4475,51,,,,11553.98,0
25402010,13:21:51,13:21:51,3597,52,,,,11765.96,0
25402010,13:23:15,13:23:15,3598,53,,,,12107.67,0
25402010,13:25:00,13:25:00,10016,54,,1,,12412.23,
25402120,12:30:00,12:30:00,9946,1,,,1,0,
25402120,12:32:00,12:32:00,10173,2,,,,526.98,0
25402120,12:33:56,12:33:56,10023,3,,,,1030.44,0
25402120,12:35:00,12:35:00,10024,4,,,,1265.23,
25402120,12:36:20,12:36:20,5421,5,,,,1706.09,0
25402120,12:36:56,12:36:56,5422,6,,,,1934.92,0
25402120,12:38:17,12:38:17,5423,7,,,,2280.29,0
25402120,12:38:55,12:38:55,5424,8,,,,2451.11,0
25402120,12:39:33,12:39:33,10746,9,,,,2609.27,0
25402120,12:40:27,12:40:27,2289,10,,,,2829.73,0
25402120,12:40:51,12:40:51,5390,11,,,,2955.53,0
25402120,12:41:17,12:41:17,5391,12,,,,3081.46,0
25402120,12:42:16,12:42:16,5392,13,,,,3298.52,0
25402120,12:42:59,12:42:59,5393,14,,,,3506.4,0
25402120,12:43:58,12:43:58,5394,15,,,,3790.57,0
25402120,12:44:27,12:44:27,5395,16,,,,3945.64,0
25402120,12:44:51,12:44:51,5396,17,,,,4050.78,0
25402120,12:45:26,12:45:26,5397,18,,,,4223.81,0
25402120,12:46:00,12:46:00,6542,19,,,,4405.18,
25402120,12:46:58,12:46:58,2298,20,,,,4611.76,0
25402120,12:48:06,12:48:06,2299,21,,,,4802.85,0
25402120,12:48:50,12:48:50,2300,22,,,,4945.22,0
25402120,12:49:38,12:49:38,4425,23,,,,5118.14,0
25402120,12:50:13,12:50:13,4426,24,,,,5236.16,0
25402120,12:51:38,12:51:38,4427,25,,,,5495.02,0
25402120,12:52:26,12:52:26,4428,26,,,,5657.4,0
25402120,12:53:51,12:53:51,4429,27,,,,5916.91,0
25402120,12:55:24,12:55:24,1153,28,,,,6225.23,0
25402120,12:57:00,12:57:00,9869,29,,,,6526.41,
25402120,12:58:40,12:58:40,1154,30,,,,6912.46,0
25402120,12:59:47,12:59:47,1155,31,,,,7178.05,0
25402120,13:00:27,13:00:27,1156,32,,,,7307.46,0
25402120,13:01:08,13:01:08,1157,33,,,,7456.63,0
25402120,13:02:21,13:02:21,1159,34,,,,7720.02,0
25402120,13:03:28,13:03:28,1160,35,,,,8007.95,0
25402120,13:06:26,13:06:26,3600,36,,,,8557.53,0
25402120,13:07:00,13:07:00,3601,37,,,,8679.97,
25402120,13:07:47,13:07:47,5398,38,,,,8847.23,0
25402120,13:08:48,13:08:48,5399,39,,,,9028.01,0
25402120,13:09:45,13:09:45,5400,40,,,,9222.05,0
25402120,13:10:36,13:10:36,5401,41,,,,9423.06,0
25402120,13:12:13,13:12:13,5402,42,,,,9738.2,0
25402120,13:13:11,13:13:11,5404,43,,,,9925.77,0
25402120,13:13:55,13:13:55,5405,44,,,,10069.59,0
25402120,13:14:45,13:14:45,5406,45,,,,10252.43,0
25402120,13:15:29,13:15:29,5407,46,,,,10428.07,0
25402120,13:16:33,13:16:33,5409,47,,,,10666.84,0
25402120,13:17:41,13:17:41,5410,48,,,,10918.26,0
25402120,13:18:35,13:18:35,5411,49,,,,11079.68,0
25402120,13:19:59,13:19:59,4474,50,,,,11370.75,0
25402120,13:20:57,13:20:57,4475,51,,,,11553.98,0
25402120,13:21:51,13:21:51,3597,52,,,,11765.96,0
25402120,13:23:15,13:23:15,3598,53,,,,12107.67,0
25402120,13:25:00,13:25:00,10016,54,,1,,12412.23,
25458090,13:30:00,13:30:00,9946,1,,,1,0,
25458090,13:32:00,13:32:00,10173,2,,,,526.98,0
25458090,13:33:56,13:33:56,10023,3,,,,1030.44,0
25458090,13:35:00,13:35:00,10024,4,,,,1265.23,
25458090,13:36:20,13:36:20,5421,5,,,,1706.09,0
25458090,13:36:56,13:36:56,5422,6,,,,1934.92,0
25458090,13:38:17,13:38:17,5423,7,,,,2280.29,0
25458090,13:38:55,13:38:55,5424,8,,,,2451.11,0
25458090,13:39:33,13:39:33,10746,9,,,,2609.27,0
25458090,13:40:27,13:40:27,2289,10,,,,2829.73,0
25458090,13:40:51,13:40:51,5390,11,,,,2955.53,0
25458090,13:41:17,13:41:17,5391,12,,,,3081.46,0
25458090,13:42:16,13:42:16,5392,13,,,,3298.52,0
25458090,13:42:59,13:42:59,5393,14,,,,3506.4,0
25458090,13:43:58,13:43:58,5394,15,,,,3790.57,0
25458090,13:44:27,13:44:27,5395,16,,,,3945.64,0
25458090,13:44:51,13:44:51,5396,17,,,,4050.78,0
25458090,13:45:26,13:45:26,5397,18,,,,4223.81,0
25458090,13:46:00,13:46:00,6542,19,,,,4405.18,
25458090,13:46:58,13:46:58,2298,20,,,,4611.76,0
25458090,13:48:06,13:48:06,2299,21,,,,4802.85,0
25458090,13:48:50,13:48:50,2300,22,,,,4945.22,0
25458090,13:49:38,13:49:38,4425,23,,,,5118.14,0
25458090,13:50:13,13:50:13,4426,24,,,,5236.16,0
25458090,13:51:38,13:51:38,4427,25,,,,5495.02,0
25458090,13:52:26,13:52:26,4428,26,,,,5657.4,0
25458090,13:53:51,13:53:51,4429,27,,,,5916.91,0
25458090,13:55:24,13:55:24,1153,28,,,,6225.23,0
25458090,13:57:00,13:57:00,9869,29,,,,6526.41,
25458090,13:58:40,13:58:40,1154,30,,,,6912.46,0
25458090,13:59:47,13:59:47,1155,31,,,,7178.05,0
25458090,14:00:27,14:00:27,1156,32,,,,7307.46,0
25458090,14:01:08,14:01:08,1157,33,,,,7456.63,0
25458090,14:02:21,14:02:21,1159,34,,,,7720.02,0
25458090,14:03:28,14:03:28,1160,35,,,,8007.95,0
25458090,14:06:26,14:06:26,3600,36,,,,8557.53,0
25458090,14:07:00,14:07:00,3601,37,,,,8679.97,
25458090,14:07:47,14:07:47,5398,38,,,,8847.23,0
25458090,14:08:48,14:08:48,5399,39,,,,9028.01,0
25458090,14:09:45,14:09:45,5400,40,,,,9222.05,0
25458090,14:10:36,14:10:36,5401,41,,,,9423.06,0
25458090,14:12:13,14:12:13,5402,42,,,,9738.2,0
25458090,14:13:11,14:13:11,5404,43,,,,9925.77,0
25458090,14:13:55,14:13:55,5405,44,,,,10069.59,0
25458090,14:14:45,14:14:45,5406,45,,,,10252.43,0
25458090,14:15:29,14:15:29,5407,46,,,,10428.07,0
25458090,14:16:33,14:16:33,5409,47,,,,10666.84,0
25458090,14:17:41,14:17:41,5410,48,,,,10918.26,0
25458090,14:18:35,14:18:35,5411,49,,,,11079.68,0
25458090,14:19:59,14:19:59,4474,50,,,,11370.75,0
25458090,14:20:57,14:20:57,4475,51,,,,11553.98,0
25458090,14:21:51,14:21:51,3597,52,,,,11765.96,0
25458090,14:23:15,14:23:15,3598,53,,,,12107.67,0
25458090,14:25:00,14:25:00,10016,54,,1,,12412.23,
25468020,11:51:00,11:51:00,9946,1,,,1,0,
25468020,11:53:24,11:53:24,10173,2,,,,526.98,0
25468020,11:55:44,11:55:44,10023,3,,,,1030.44,0
25468020,11:57:00,11:57:00,10024,4,,,,1265.23,
25468020,11:58:28,11:58:28,5421,5,,,,1706.09,0
25468020,11:59:06,11:59:06,5422,6,,,,1934.92,0
25468020,12:00:34,12:00:34,5423,7,,,,2280.29,0
25468020,12:01:16,12:01:16,5424,8,,,,2451.11,0
25468020,12:01:57,12:01:57,10746,9,,,,2609.27,0
25468020,12:02:57,12:02:57,2289,10,,,,2829.73,0
25468020,12:03:23,12:03:23,5390,11,,,,2955.53,0
25468020,12:03:51,12:03:51,5391,12,,,,3081.46,0
25468020,12:04:56,12:04:56,5392,13,,,,3298.52,0
25468020,12:05:43,12:05:43,5393,14,,,,3506.4,0
25468020,12:06:47,12:06:47,5394,15,,,,3790.57,0
25468020,12:07:18,12:07:18,5395,16,,,,3945.64,0
25468020,12:07:44,12:07:44,5396,17,,,,4050.78,0
25468020,12:08:23,12:08:23,5397,18,,,,4223.81,0
25468020,12:09:00,12:09:00,6542,19,,,,4405.18,
25468020,12:10:03,12:10:03,2298,20,,,,4611.76,0
25468020,12:11:18,12:11:18,2299,21,,,,4802.85,0
25468020,12:12:06,12:12:06,2300,22,,,,4945.22,0
25468020,12:12:58,12:12:58,4425,23,,,,5118.14,0
25468020,12:13:36,12:13:36,4426,24,,,,5236.16,0
25468020,12:15:09,12:15:09,4427,25,,,,5495.02,0
25468020,12:16:01,12:16:01,4428,26,,,,5657.4,0
25468020,12:17:34,12:17:34,4429,27,,,,5916.91,0
25468020,12:19:15,12:19:15,1153,28,,,,6225.23,0
25468020,12:21:00,12:21:00,9869,29,,,,6526.41,
25468020,12:22:40,12:22:40,1154,30,,,,6912.46,0
25468020,12:23:47,12:23:47,1155,31,,,,7178.05,0
25468020,12:24:27,12:24:27,1156,32,,,,7307.46,0
25468020,12:25:08,12:25:08,1157,33,,,,7456.63,0
25468020,12:26:21,12:26:21,1159,34,,,,7720.02,0
25468020,12:27:28,12:27:28,1160,35,,,,8007.95,0
25468020,12:30:26,12:30:26,3600,36,,,,8557.53,0
25468020,12:31:00,12:31:00,3601,37,,,,8679.97,
25468020,12:32:00,12:32:00,5398,38,,,,8847.23,0
25468020,12:33:18,12:33:18,5399,39,,,,9028.01,0
25468020,12:34:31,12:34:31,5400,40,,,,9222.05,0
25468020,12:35:36,12:35:36,5401,41,,,,9423.06,0
25468020,12:37:41,12:37:41,5402,42,,,,9738.2,0
25468020,12:38:54,12:38:54,5404,43,,,,9925.77,0
25468020,12:39:50,12:39:50,5405,44,,,,10069.59,0
25468020,12:40:55,12:40:55,5406,45,,,,10252.43,0
25468020,12:41:51,12:41:51,5407,46,,,,10428.07,0
25468020,12:43:13,12:43:13,5409,47,,,,10666.84,0
25468020,12:44:39,12:44:39,5410,48,,,,10918.26,0
25468020,12:45:48,12:45:48,5411,49,,,,11079.68,0
25468020,12:47:36,12:47:36,4474,50,,,,11370.75,0
25468020,12:48:49,12:48:49,4475,51,,,,11553.98,0
25468020,12:49:58,12:49:58,3597,52,,,,11765.96,0
25468020,12:51:46,12:51:46,3598,53,,,,12107.67,0
25468020,12:54:00,12:54:00,10016,54,,1,,12412.23,
25468030,11:51:00,11:51:00,9946,1,,,1,0,
25468030,11:53:24,11:53:24,10173,2,,,,526.98,0
25468030,11:55:44,11:55:44,10023,3,,,,1030.44,0
25468030,11:57:00,11:57:00,10024,4,,,,1265.23,
25468030,11:58:28,11:58:28,5421,5,,,,1706.09,0
25468030,11:59:06,11:59:06,5422,6,,,,1934.92,0
25468030,12:00:34,12:00:34,5423,7,,,,2280.29,0
25468030,12:01:16,12:01:16,5424,8,,,,2451.11,0
25468030,12:01:57,12:01:57,10746,9,,,,2609.27,0
25468030,12:02:57,12:02:57,2289,10,,,,2829.73,0
25468030,12:03:23,12:03:23,5390,11,,,,2955.53,0
25468030,12:03:51,12:03:51,5391,12,,,,3081.46,0
25468030,12:04:56,12:04:56,5392,13,,,,3298.52,0
25468030,12:05:43,12:05:43,5393,14,,,,3506.4,0
25468030,12:06:47,12:06:47,5394,15,,,,3790.57,0
25468030,12:07:18,12:07:18,5395,16,,,,3945.64,0
25468030,12:07:44,12:07:44,5396,17,,,,4050.78,0
25468030,12:08:23,12:08:23,5397,18,,,,4223.81,0
25468030,12:09:00,12:09:00,6542,19,,,,4405.18,
25468030,12:10:03,12:10:03,2298,20,,,,4611.76,0
25468030,12:11:18,12:11:18,2299,21,,,,4802.85,0
25468030,12:12:06,12:12:06,2300,22,,,,4945.22,0
25468030,12:12:58,12:12:58,4425,23,,,,5118.14,0
25468030,12:13:36,12:13:36,4426,24,,,,5236.16,0
25468030,12:15:09,12:15:09,4427,25,,,,5495.02,0
25468030,12:16:01,12:16:01,4428,26,,,,5657.4,0
25468030,12:17:34,12:17:34,4429,27,,,,5916.91,0
25468030,12:19:15,12:19:15,1153,28,,,,6225.23,0
25468030,12:21:00,12:21:00,9869,29,,,,6526.41,
25468030,12:22:40,12:22:40,1154,30,,,,6912.46,0
25468030,12:23:47,12:23:47,1155,31,,,,7178.05,0
25468030,12:24:27,12:24:27,1156,32,,,,7307.46,0
25468030,12:25:08,12:25:08,1157,33,,,,7456.63,0
25468030,12:26:21,12:26:21,1159,34,,,,7720.02,0
25468030,12:27:28,12:27:28,1160,35,,,,8007.95,0
25468030,12:30:26,12:30:26,3600,36,,,,8557.53,0
25468030,12:31:00,12:31:00,3601,37,,,,8679.97,
25468030,12:32:00,12:32:00,5398,38,,,,8847.23,0
25468030,12:33:18,12:33:18,5399,39,,,,9028.01,0
25468030,12:34:31,12:34:31,5400,40,,,,9222.05,0
25468030,12:35:36,12:35:36,5401,41,,,,9423.06,0
25468030,12:37:41,12:37:41,5402,42,,,,9738.2,0
25468030,12:38:54,12:38:54,5404,43,,,,9925.77,0
25468030,12:39:50,12:39:50,5405,44,,,,10069.59,0
25468030,12:40:55,12:40:55,5406,45,,,,10252.43,0
25468030,12:41:51,12:41:51,5407,46,,,,10428.07,0
25468030,12:43:13,12:43:13,5409,47,,,,10666.84,0
25468030,12:44:39,12:44:39,5410,48,,,,10918.26,0
25468030,12:45:48,12:45:48,5411,49,,,,11079.68,0
25468030,12:47:36,12:47:36,4474,50,,,,11370.75,0
25468030,12:48:49,12:48:49,4475,51,,,,11553.98,0
25468030,12:49:58,12:49:58,3597,52,,,,11765.96,0
25468030,12:51:46,12:51:46,3598,53,,,,12107.67,0
25468030,12:54:00,12:54:00,10016,54,,1,,12412.23,
25468040,11:51:00,11:51:00,9946,1,,,1,0,
25468040,11:53:24,11:53:24,10173,2,,,,526.98,0
25468040,11:55:44,11:55:44,10023,3,,,,1030.44,0
25468040,11:57:00,11:57:00,10024,4,,,,1265.23,
25468040,11:58:28,11:58:28,5421,5,,,,1706.09,0
25468040,11:59:06,11:59:06,5422,6,,,,1934.92,0
25468040,12:00:34,12:00:34,5423,7,,,,2280.29,0
25468040,12:01:16,12:01:16,5424,8,,,,2451.11,0
25468040,12:01:57,12:01:57,10746,9,,,,2609.27,0
25468040,12:02:57,12:02:57,2289,10,,,,2829.73,0
25468040,12:03:23,12:03:23,5390,11,,,,2955.53,0
25468040,12:03:51,12:03:51,5391,12,,,,3081.46,0
25468040,12:04:56,12:04:56,5392,13,,,,3298.52,0
25468040,12:05:43,12:05:43,5393,14,,,,3506.4,0
25468040,12:06:47,12:06:47,5394,15,,,,3790.57,0
25468040,12:07:18,12:07:18,5395,16,,,,3945.64,0
25468040,12:07:44,12:07:44,5396,17,,,,4050.78,0
25468040,12:08:23,12:08:23,5397,18,,,,4223.81,0
25468040,12:09:00,12:09:00,6542,19,,,,4405.18,
25468040,12:10:03,12:10:03,2298,20,,,,4611.76,0
25468040,12:11:18,12:11:18,2299,21,,,,4802.85,0
25468040,12:12:06,12:12:06,2300,22,,,,4945.22,0
25468040,12:12:58,12:12:58,4425,23,,,,5118.14,0
25468040,12:13:36,12:13:36,4426,24,,,,5236.16,0
25468040,12:15:09,12:15:09,4427,25,,,,5495.02,0
25468040,12:16:01,12:16:01,4428,26,,,,5657.4,0
25468040,12:17:34,12:17:34,4429,27,,,,5916.91,0
25468040,12:19:15,12:19:15,1153,28,,,,6225.23,0
25468040,12:21:00,12:21:00,9869,29,,,,6526.41,
25468040,12:22:40,12:22:40,1154,30,,,,6912.46,0
25468040,12:23:47,12:23:47,1155,31,,,,7178.05,0
25468040,12:24:27,12:24:27,1156,32,,,,7307.46,0
25468040,12:25:08,12:25:08,1157,33,,,,7456.63,0
25468040,12:26:21,12:26:21,1159,34,,,,7720.02,0
25468040,12:27:28,12:27:28,1160,35,,,,8007.95,0
25468040,12:30:26,12:30:26,3600,36,,,,8557.53,0
25468040,12:31:00,12:31:00,3601,37,,,,8679.97,
25468040,12:32:00,12:32:00,5398,38,,,,8847.23,0
25468040,12:33:18,12:33:18,5399,39,,,,9028.01,0
25468040,12:34:31,12:34:31,5400,40,,,,9222.05,0
25468040,12:35:36,12:35:36,5401,41,,,,9423.06,0
25468040,12:37:41,12:37:41,5402,42,,,,9738.2,0
25468040,12:38:54,12:38:54,5404,43,,,,9925.77,0
25468040,12:39:50,12:39:50,5405,44,,,,10069.59,0
25468040,12:40:55,12:40:55,5406,45,,,,10252.43,0
25468040,12:41:51,12:41:51,5407,46,,,,10428.07,0
25468040,12:43:13,12:43:13,5409,47,,,,10666.84,0
25468040,12:44:39,12:44:39,5410,48,,,,10918.26,0
25468040,12:45:48,12:45:48,5411,49,,,,11079.68,0
25468040,12:47:36,12:47:36,4474,50,,,,11370.75,0
25468040,12:48:49,12:48:49,4475,51,,,,11553.98,0
25468040,12:49:58,12:49:58,3597,52,,,,11765.96,0
25468040,12:51:46,12:51:46,3598,53,,,,12107.67,0
25468040,12:54:00,12:54:00,10016,54,,1,,12412.23,
25468050,11:51:00,11:51:00,9946,1,,,1,0,
25468050,11:53:24,11:53:24,10173,2,,,,526.98,0
25468050,11:55:44,11:55:44,10023,3,,,,1030.44,0
25468050,11:57:00,11:57:00,10024,4,,,,1265.23,
25468050,11:58:28,11:58:28,5421,5,,,,1706.09,0
25468050,11:59:06,11:59:06,5422,6,,,,1934.92,0
25468050,12:00:34,12:00:34,5423,7,,,,2280.29,0
25468050,12:01:16,12:01:16,5424,8,,,,2451.11,0
25468050,12:01:57,12:01:57,10746,9,,,,2609.27,0
25468050,12:02:57,12:02:57,2289,10,,,,2829.73,0
25468050,12:03:23,12:03:23,5390,11,,,,2955.53,0
25468050,12:03:51,12:03:51,5391,12,,,,3081.46,0
25468050,12:04:56,12:04:56,5392,13,,,,3298.52,0
25468050,12:05:43,12:05:43,5393,14,,,,3506.4,0
25468050,12:06:47,12:06:47,5394,15,,,,3790.57,0
25468050,12:07:18,12:07:18,5395,16,,,,3945.64,0
25468050,12:07:44,12:07:44,5396,17,,,,4050.78,0
25468050,12:08:23,12:08:23,5397,18,,,,4223.81,0
25468050,12:09:00,12:09:00,6542,19,,,,4405.18,
25468050,12:10:03,12:10:03,2298,20,,,,4611.76,0
25468050,12:11:18,12:11:18,2299,21,,,,4802.85,0
25468050,12:12:06,12:12:06,2300,22,,,,4945.22,0
25468050,12:12:58,12:12:58,4425,23,,,,5118.14,0
25468050,12:13:36,12:13:36,4426,24,,,,5236.16,0
25468050,12:15:09,12:15:09,4427,25,,,,5495.02,0
25468050,12:16:01,12:16:01,4428,26,,,,5657.4,0
25468050,12:17:34,12:17:34,4429,27,,,,5916.91,0
25468050,12:19:15,12:19:15,1153,28,,,,6225.23,0
25468050,12:21:00,12:21:00,9869,29,,,,6526.41,
25468050,12:22:40,12:22:40,1154,30,,,,6912.46,0
25468050,12:23:47,12:23:47,1155,31,,,,7178.05,0
25468050,12:24:27,12:24:27,1156,32,,,,7307.46,0
25468050,12:25:08,12:25:08,1157,33,,,,7456.63,0
25468050,12:26:21,12:26:21,1159,34,,,,7720.02,0
25468050,12:27:28,12:27:28,1160,35,,,,8007.95,0
25468050,12:30:26,12:30:26,3600,36,,,,8557.53,0
25468050,12:31:00,12:31:00,3601,37,,,,8679.97,
25468050,12:32:00,12:32:00,5398,38,,,,8847.23,0
25468050,12:33:18,12:33:18,5399,39,,,,9028.01,0
25468050,12:34:31,12:34:31,5400,40,,,,9222.05,0
25468050,12:35:36,12:35:36,5401,41,,,,9423.06,0
25468050,12:37:41,12:37:41,5402,42,,,,9738.2,0
25468050,12:38:54,12:38:54,5404,43,,,,9925.77,0
25468050,12:39:50,12:39:50,5405,44,,,,10069.59,0
25468050,12:40:55,12:40:55,5406,45,,,,10252.43,0
25468050,12:41:51,12:41:51,5407,46,,,,10428.07,0
25468050,12:43:13,12:43:13,5409,47,,,,10666.84,0
25468050,12:44:39,12:44:39,5410,48,,,,10918.26,0
25468050,12:45:48,12:45:48,5411,49,,,,11079.68,0
25468050,12:47:36,12:47:36,4474,50,,,,11370.75,0
25468050,12:48:49,12:48:49,4475,51,,,,11553.98,0
25468050,12:49:58,12:49:58,3597,52,,,,11765.96,0
25468050,12:51:46,12:51:46,3598,53,,,,12107.67,0
25468050,12:54:00,12:54:00,10016,54,,1,,12412.23,
25468060,11:51:00,11:51:00,9946,1,,,1,0,
25468060,11:53:24,11:53:24,10173,2,,,,526.98,0
25468060,11:55:44,11:55:44,10023,3,,,,1030.44,0
25468060,11:57:00,11:57:00,10024,4,,,,1265.23,
25468060,11:58:28,11:58:28,5421,5,,,,1706.09,0
25468060,11:59:06,11:59:06,5422,6,,,,1934.92,0
25468060,12:00:34,12:00:34,5423,7,,,,2280.29,0
25468060,12:01:16,12:01:16,5424,8,,,,2451.11,0
25468060,12:01:57,12:01:57,10746,9,,,,2609.27,0
25468060,12:02:57,12:02:57,2289,10,,,,2829.73,0
25468060,12:03:23,12:03:23,5390,11,,,,2955.53,0
25468060,12:03:51,12:03:51,5391,12,,,,3081.46,0
25468060,12:04:56,12:04:56,5392,13,,,,3298.52,0
25468060,12:05:43,12:05:43,5393,14,,,,3506.4,0
25468060,12:06:47,12:06:47,5394,15,,,,3790.57,0
25468060,12:07:18,12:07:18,5395,16,,,,3945.64,0
25468060,12:07:44,12:07:44,5396,17,,,,4050.78,0
25468060,12:08:23,12:08:23,5397,18,,,,4223.81,0
25468060,12:09:00,12:09:00,6542,19,,,,4405.18,
25468060,12:10:03,12:10:03,2298,20,,,,4611.76,0
25468060,12:11:18,12:11:18,2299,21,,,,4802.85,0
25468060,12:12:06,12:12:06,2300,22,,,,4945.22,0
25468060,12:12:58,12:12:58,4425,23,,,,5118.14,0
25468060,12:13:36,12:13:36,4426,24,,,,5236.16,0
25468060,12:15:09,12:15:09,4427,25,,,,5495.02,0
25468060,12:16:01,12:16:01,4428,26,,,,5657.4,0
25468060,12:17:34,12:17:34,4429,27,,,,5916.91,0
25468060,12:19:15,12:19:15,1153,28,,,,6225.23,0
25468060,12:21:00,12:21:00,9869,29,,,,6526.41,
25468060,12:22:40,12:22:40,1154,30,,,,6912.46,0
25468060,12:23:47,12:23:47,1155,31,,,,7178.05,0
25468060,12:24:27,12:24:27,1156,32,,,,7307.46,0
25468060,12:25:08,12:25:08,1157,33,,,,7456.63,0
25468060,12:26:21,12:26:21,1159,34,,,,7720.02,0
25468060,12:27:28,12:27:28,1160,35,,,,8007.95,0
25468060,12:30:26,12:30:26,3600,36,,,,8557.53,0
25468060,12:31:00,12:31:00,3601,37,,,,8679.97,
25468060,12:32:00,12:32:00,5398,38,,,,8847.23,0
25468060,12:33:18,12:33:18,5399,39,,,,9028.01,0
25468060,12:34:31,12:34:31,5400,40,,,,9222.05,0
25468060,12:35:36,12:35:36,5401,41,,,,9423.06,0
25468060,12:37:41,12:37:41,5402,42,,,,9738.2,0
25468060,12:38:54,12:38:54,5404,43,,,,9925.77,0
25468060,12:39:50,12:39:50,5405,44,,,,10069.59,0
25468060,12:40:55,12:40:55,5406,45,,,,10252.43,0
25468060,12:41:51,12:41:51,5407,46,,,,10428.07,0
25468060,12:43:13,12:43:13,5409,47,,,,10666.84,0
25468060,12:44:39,12:44:39,5410,48,,,,10918.26,0
25468060,12:45:48,12:45:48,5411,49,,,,11079.68,0
25468060,12:47:36,12:47:36,4474,50,,,,11370.75,0
25468060,12:48:49,12:48:49,4475,51,,,,11553.98,0
25468060,12:49:58,12:49:58,3597,52,,,,11765.96,0
25468060,12:51:46,12:51:46,3598,53,,,,12107.67,0
25468060,12:54:00,12:54:00,10016,54,,1,,12412.23,
25579070,21:30:00,21:30:00,9946,1,,,1,0,
25579070,21:32:00,21:32:00,10173,2,,,,526.98,0
25579070,21:33:56,21:33:56,10023,3,,,,1030.44,0
25579070,21:35:00,21:35:00,10024,4,,,,1265.23,
25579070,21:36:06,21:36:06,5421,5,,,,1706.09,0
25579070,21:36:35,21:36:35,5422,6,,,,1934.92,0
25579070,21:37:41,21:37:41,5423,7,,,,2280.29,0
25579070,21:38:12,21:38:12,5424,8,,,,2451.11,0
25579070,21:38:43,21:38:43,10746,9,,,,2609.27,0
25579070,21:39:28,21:39:28,2289,10,,,,2829.73,0
25579070,21:39:47,21:39:47,5390,11,,,,2955.53,0
25579070,21:40:08,21:40:08,5391,12,,,,3081.46,0
25579070,21:40:57,21:40:57,5392,13,,,,3298.52,0
25579070,21:41:32,21:41:32,5393,14,,,,3506.4,0
25579070,21:42:20,21:42:20,5394,15,,,,3790.57,0
25579070,21:42:44,21:42:44,5395,16,,,,3945.64,0
25579070,21:43:03,21:43:03,5396,17,,,,4050.78,0
25579070,21:43:32,21:43:32,5397,18,,,,4223.81,0
25579070,21:44:00,21:44:00,6542,19,,,,4405.18,
25579070,21:44:58,21:44:58,2298,20,,,,4611.76,0
25579070,21:46:06,21:46:06,2299,21,,,,4802.85,0
25579070,21:46:50,21:46:50,2300,22,,,,4945.22,0
25579070,21:47:38,21:47:38,4425,23,,,,5118.14,0
25579070,21:48:13,21:48:13,4426,24,,,,5236.16,0
25579070,21:49:38,21:49:38,4427,25,,,,5495.02,0
25579070,21:50:26,21:50:26,4428,26,,,,5657.4,0
25579070,21:51:51,21:51:51,4429,27,,,,5916.91,0
25579070,21:53:24,21:53:24,1153,28,,,,6225.23,0
25579070,21:55:00,21:55:00,9869,29,,,,6526.41,
25579070,21:56:30,21:56:30,1154,30,,,,6912.46,0
25579070,21:57:30,21:57:30,1155,31,,,,7178.05,0
25579070,21:58:07,21:58:07,1156,32,,,,7307.46,0
25579070,21:58:43,21:58:43,1157,33,,,,7456.63,0
25579070,21:59:49,21:59:49,1159,34,,,,7720.02,0
25579070,22:00:49,22:00:49,1160,35,,,,8007.95,0
25579070,22:03:29,22:03:29,3600,36,,,,8557.53,0
25579070,22:04:00,22:04:00,3601,37,,,,8679.97,
25579070,22:04:39,22:04:39,5398,38,,,,8847.23,0
25579070,22:05:30,22:05:30,5399,39,,,,9028.01,0
25579070,22:06:17,22:06:17,5400,40,,,,9222.05,0
25579070,22:07:00,22:07:00,5401,41,,,,9423.06,0
25579070,22:08:21,22:08:21,5402,42,,,,9738.2,0
25579070,22:09:09,22:09:09,5404,43,,,,9925.77,0
25579070,22:09:45,22:09:45,5405,44,,,,10069.59,0
25579070,22:10:28,22:10:28,5406,45,,,,10252.43,0
25579070,22:11:04,22:11:04,5407,46,,,,10428.07,0
25579070,22:11:58,22:11:58,5409,47,,,,10666.84,0
25579070,22:12:54,22:12:54,5410,48,,,,10918.26,0
25579070,22:13:39,22:13:39,5411,49,,,,11079.68,0
25579070,22:14:49,22:14:49,4474,50,,,,11370.75,0
25579070,22:15:37,22:15:37,4475,51,,,,11553.98,0
25579070,22:16:22,22:16:22,3597,52,,,,11765.96,0
25579070,22:17:32,22:17:32,3598,53,,,,12107.67,0
25579070,22:19:00,22:19:00,10016,54,,1,,12412.23,
25776020,22:29:00,22:29:00,9946,1,,,1,0,
25776020,22:31:00,22:31:00,10173,2,,,,526.98,0
25776020,22:32:56,22:32:56,10023,3,,,,1030.44,0
25776020,22:34:00,22:34:00,10024,4,,,,1265.23,
25776020,22:34:58,22:34:58,5421,5,,,,1706.09,0
25776020,22:35:24,22:35:24,5422,6,,,,1934.92,0
25776020,22:36:23,22:36:23,5423,7,,,,2280.29,0
25776020,22:36:50,22:36:50,5424,8,,,,2451.11,0
25776020,22:37:18,22:37:18,10746,9,,,,2609.27,0
25776020,22:37:58,22:37:58,2289,10,,,,2829.73,0
25776020,22:38:15,22:38:15,5390,11,,,,2955.53,0
25776020,22:38:34,22:38:34,5391,12,,,,3081.46,0
25776020,22:39:17,22:39:17,5392,13,,,,3298.52,0
25776020,22:39:48,22:39:48,5393,14,,,,3506.4,0
25776020,22:40:31,22:40:31,5394,15,,,,3790.57,0
25776020,22:40:52,22:40:52,5395,16,,,,3945.64,0
25776020,22:41:09,22:41:09,5396,17,,,,4050.78,0
25776020,22:41:35,22:41:35,5397,18,,,,4223.81,0
25776020,22:42:00,22:42:00,6542,19,,,,4405.18,
25776020,22:42:52,22:42:52,2298,20,,,,4611.76,0
25776020,22:43:55,22:43:55,2299,21,,,,4802.85,0
25776020,22:44:35,22:44:35,2300,22,,,,4945.22,0
25776020,22:45:18,22:45:18,4425,23,,,,5118.14,0
25776020,22:45:50,22:45:50,4426,24,,,,5236.16,0
25776020,22:47:07,22:47:07,4427,25,,,,5495.02,0
25776020,22:47:51,22:47:51,4428,26,,,,5657.4,0
25776020,22:49:09,22:49:09,4429,27,,,,5916.91,0
25776020,22:50:32,22:50:32,1153,28,,,,6225.23,0
25776020,22:52:00,22:52:00,9869,29,,,,6526.41,
25776020,22:53:20,22:53:20,1154,30,,,,6912.46,0
25776020,22:54:14,22:54:14,1155,31,,,,7178.05,0
25776020,22:54:46,22:54:46,1156,32,,,,7307.46,0
25776020,22:55:18,22:55:18,1157,33,,,,7456.63,0
25776020,22:56:17,22:56:17,1159,34,,,,7720.02,0
25776020,22:57:11,22:57:11,1160,35,,,,8007.95,0
25776020,22:59:33,22:59:33,3600,36,,,,8557.53,0
25776020,23:00:00,23:00:00,3601,37,,,,8679.97,
25776020,23:00:44,23:00:44,5398,38,,,,8847.23,0
25776020,23:01:42,23:01:42,5399,39,,,,9028.01,0
25776020,23:02:36,23:02:36,5400,40,,,,9222.05,0
25776020,23:03:24,23:03:24,5401,41,,,,9423.06,0
25776020,23:04:56,23:04:56,5402,42,,,,9738.2,0
25776020,23:05:50,23:05:50,5404,43,,,,9925.77,0
25776020,23:06:32,23:06:32,5405,44,,,,10069.59,0
25776020,23:07:19,23:07:19,5406,45,,,,10252.43,0
25776020,23:08:01,23:08:01,5407,46,,,,10428.07,0
25776020,23:09:01,23:09:01,5409,47,,,,10666.84,0
25776020,23:10:05,23:10:05,5410,48,,,,10918.26,0
25776020,23:10:56,23:10:56,5411,49,,,,11079.68,0
25776020,23:12:16,23:12:16,4474,50,,,,11370.75,0
25776020,23:13:10,23:13:10,4475,51,,,,11553.98,0
25776020,23:14:01,23:14:01,3597,52,,,,11765.96,0
25776020,23:15:21,23:15:21,3598,53,,,,12107.67,0
25776020,23:17:00,23:17:00,10016,54,,1,,12412.23,
25776030,22:29:00,22:29:00,9946,1,,,1,0,
25776030,22:31:00,22:31:00,10173,2,,,,526.98,0
25776030,22:32:56,22:32:56,10023,3,,,,1030.44,0
25776030,22:34:00,22:34:00,10024,4,,,,1265.23,
25776030,22:34:58,22:34:58,5421,5,,,,1706.09,0
25776030,22:35:24,22:35:24,5422,6,,,,1934.92,0
25776030,22:36:23,22:36:23,5423,7,,,,2280.29,0
25776030,22:36:50,22:36:50,5424,8,,,,2451.11,0
25776030,22:37:18,22:37:18,10746,9,,,,2609.27,0
25776030,22:37:58,22:37:58,2289,10,,,,2829.73,0
25776030,22:38:15,22:38:15,5390,11,,,,2955.53,0
25776030,22:38:34,22:38:34,5391,12,,,,3081.46,0
25776030,22:39:17,22:39:17,5392,13,,,,3298.52,0
25776030,22:39:48,22:39:48,5393,14,,,,3506.4,0
25776030,22:40:31,22:40:31,5394,15,,,,3790.57,0
25776030,22:40:52,22:40:52,5395,16,,,,3945.64,0
25776030,22:41:09,22:41:09,5396,17,,,,4050.78,0
25776030,22:41:35,22:41:35,5397,18,,,,4223.81,0
25776030,22:42:00,22:42:00,6542,19,,,,4405.18,
25776030,22:42:52,22:42:52,2298,20,,,,4611.76,0
25776030,22:43:55,22:43:55,2299,21,,,,4802.85,0
25776030,22:44:35,22:44:35,2300,22,,,,4945.22,0
25776030,22:45:18,22:45:18,4425,23,,,,5118.14,0
25776030,22:45:50,22:45:50,4426,24,,,,5236.16,0
25776030,22:47:07,22:47:07,4427,25,,,,5495.02,0
25776030,22:47:51,22:47:51,4428,26,,,,5657.4,0
25776030,22:49:09,22:49:09,4429,27,,,,5916.91,0
25776030,22:50:32,22:50:32,1153,28,,,,6225.23,0
25776030,22:52:00,22:52:00,9869,29,,,,6526.41,
25776030,22:53:20,22:53:20,1154,30,,,,6912.46,0
25776030,22:54:14,22:54:14,1155,31,,,,7178.05,0
25776030,22:54:46,22:54:46,1156,32,,,,7307.46,0
25776030,22:55:18,22:55:18,1157,33,,,,7456.63,0
25776030,22:56:17,22:56:17,1159,34,,,,7720.02,0
25776030,22:57:11,22:57:11,1160,35,,,,8007.95,0
25776030,22:59:33,22:59:33,3600,36,,,,8557.53,0
25776030,23:00:00,23:00:00,3601,37,,,,8679.97,
25776030,23:00:44,23:00:44,5398,38,,,,8847.23,0
25776030,23:01:42,23:01:42,5399,39,,,,9028.01,0
25776030,23:02:36,23:02:36,5400,40,,,,9222.05,0
25776030,23:03:24,23:03:24,5401,41,,,,9423.06,0
25776030,23:04:56,23:04:56,5402,42,,,,9738.2,0
25776030,23:05:50,23:05:50,5404,43,,,,9925.77,0
25776030,23:06:32,23:06:32,5405,44,,,,10069.59,0
25776030,23:07:19,23:07:19,5406,45,,,,10252.43,0
25776030,23:08:01,23:08:01,5407,46,,,,10428.07,0
25776030,23:09:01,23:09:01,5409,47,,,,10666.84,0
25776030,23:10:05,23:10:05,5410,48,,,,10918.26,0
25776030,23:10:56,23:10:56,5411,49,,,,11079.68,0
25776030,23:12:16,23:12:16,4474,50,,,,11370.75,0
25776030,23:13:10,23:13:10,4475,51,,,,11553.98,0
25776030,23:14:01,23:14:01,3597,52,,,,11765.96,0
25776030,23:15:21,23:15:21,3598,53,,,,12107.67,0
25776030,23:17:00,23:17:00,10016,54,,1,,12412.23,
25776040,22:29:00,22:29:00,9946,1,,,1,0,
25776040,22:31:00,22:31:00,10173,2,,,,526.98,0
25776040,22:32:56,22:32:56,10023,3,,,,1030.44,0
25776040,22:34:00,22:34:00,10024,4,,,,1265.23,
25776040,22:34:58,22:34:58,5421,5,,,,1706.09,0
25776040,22:35:24,22:35:24,5422,6,,,,1934.92,0
25776040,22:36:23,22:36:23,5423,7,,,,2280.29,0
25776040,22:36:50,22:36:50,5424,8,,,,2451.11,0
25776040,22:37:18,22:37:18,10746,9,,,,2609.27,0
25776040,22:37:58,22:37:58,2289,10,,,,2829.73,0
25776040,22:38:15,22:38:15,5390,11,,,,2955.53,0
25776040,22:38:34,22:38:34,5391,12,,,,3081.46,0
25776040,22:39:17,22:39:17,5392,13,,,,3298.52,0
25776040,22:39:48,22:39:48,5393,14,,,,3506.4,0
25776040,22:40:31,22:40:31,5394,15,,,,3790.57,0
25776040,22:40:52,22:40:52,5395,16,,,,3945.64,0
25776040,22:41:09,22:41:09,5396,17,,,,4050.78,0
25776040,22:41:35,22:41:35,5397,18,,,,4223.81,0
25776040,22:42:00,22:42:00,6542,19,,,,4405.18,
25776040,22:42:52,22:42:52,2298,20,,,,4611.76,0
25776040,22:43:55,22:43:55,2299,21,,,,4802.85,0
25776040,22:44:35,22:44:35,2300,22,,,,4945.22,0
25776040,22:45:18,22:45:18,4425,23,,,,5118.14,0
25776040,22:45:50,22:45:50,4426,24,,,,5236.16,0
25776040,22:47:07,22:47:07,4427,25,,,,5495.02,0
25776040,22:47:51,22:47:51,4428,26,,,,5657.4,0
25776040,22:49:09,22:49:09,4429,27,,,,5916.91,0
25776040,22:50:32,22:50:32,1153,28,,,,6225.23,0
25776040,22:52:00,22:52:00,9869,29,,,,6526.41,
25776040,22:53:20,22:53:20,1154,30,,,,6912.46,0
25776040,22:54:14,22:54:14,1155,31,,,,7178.05,0
25776040,22:54:46,22:54:46,1156,32,,,,7307.46,0
25776040,22:55:18,22:55:18,1157,33,,,,7456.63,0
25776040,22:56:17,22:56:17,1159,34,,,,7720.02,0
25776040,22:57:11,22:57:11,1160,35,,,,8007.95,0
25776040,22:59:33,22:59:33,3600,36,,,,8557.53,0
25776040,23:00:00,23:00:00,3601,37,,,,8679.97,
25776040,23:00:44,23:00:44,5398,38,,,,8847.23,0
25776040,23:01:42,23:01:42,5399,39,,,,9028.01,0
25776040,23:02:36,23:02:36,5400,40,,,,9222.05,0
25776040,23:03:24,23:03:24,5401,41,,,,9423.06,0
25776040,23:04:56,23:04:56,5402,42,,,,9738.2,0
25776040,23:05:50,23:05:50,5404,43,,,,9925.77,0
25776040,23:06:32,23:06:32,5405,44,,,,10069.59,0
25776040,23:07:19,23:07:19,5406,45,,,,10252.43,0
25776040,23:08:01,23:08:01,5407,46,,,,10428.07,0
25776040,23:09:01,23:09:01,5409,47,,,,10666.84,0
25776040,23:10:05,23:10:05,5410,48,,,,10918.26,0
25776040,23:10:56,23:10:56,5411,49,,,,11079.68,0
25776040,23:12:16,23:12:16,4474,50,,,,11370.75,0
25776040,23:13:10,23:13:10,4475,51,,,,11553.98,0
25776040,23:14:01,23:14:01,3597,52,,,,11765.96,0
25776040,23:15:21,23:15:21,3598,53,,,,12107.67,0
25776040,23:17:00,23:17:00,10016,54,,1,,12412.23,
25776050,22:29:00,22:29:00,9946,1,,,1,0,
25776050,22:31:00,22:31:00,10173,2,,,,526.98,0
25776050,22:32:56,22:32:56,10023,3,,,,1030.44,0
25776050,22:34:00,22:34:00,10024,4,,,,1265.23,
25776050,22:34:58,22:34:58,5421,5,,,,1706.09,0
25776050,22:35:24,22:35:24,5422,6,,,,1934.92,0
25776050,22:36:23,22:36:23,5423,7,,,,2280.29,0
25776050,22:36:50,22:36:50,5424,8,,,,2451.11,0
25776050,22:37:18,22:37:18,10746,9,,,,2609.27,0
25776050,22:37:58,22:37:58,2289,10,,,,2829.73,0
25776050,22:38:15,22:38:15,5390,11,,,,2955.53,0
25776050,22:38:34,22:38:34,5391,12,,,,3081.46,0
25776050,22:39:17,22:39:17,5392,13,,,,3298.52,0
25776050,22:39:48,22:39:48,5393,14,,,,3506.4,0
25776050,22:40:31,22:40:31,5394,15,,,,3790.57,0
25776050,22:40:52,22:40:52,5395,16,,,,3945.64,0
25776050,22:41:09,22:41:09,5396,17,,,,4050.78,0
25776050,22:41:35,22:41:35,5397,18,,,,4223.81,0
25776050,22:42:00,22:42:00,6542,19,,,,4405.18,
25776050,22:42:52,22:42:52,2298,20,,,,4611.76,0
25776050,22:43:55,22:43:55,2299,21,,,,4802.85,0
25776050,22:44:35,22:44:35,2300,22,,,,4945.22,0
25776050,22:45:18,22:45:18,4425,23,,,,5118.14,0
25776050,22:45:50,22:45:50,4426,24,,,,5236.16,0
25776050,22:47:07,22:47:07,4427,25,,,,5495.02,0
25776050,22:47:51,22:47:51,4428,26,,,,5657.4,0
25776050,22:49:09,22:49:09,4429,27,,,,5916.91,0
25776050,22:50:32,22:50:32,1153,28,,,,6225.23,0
25776050,22:52:00,22:52:00,9869,29,,,,6526.41,
25776050,22:53:20,22:53:20,1154,30,,,,6912.46,0
25776050,22:54:14,22:54:14,1155,31,,,,7178.05,0
25776050,22:54:46,22:54:46,1156,32,,,,7307.46,0
25776050,22:55:18,22:55:18,1157,33,,,,7456.63,0
25776050,22:56:17,22:56:17,1159,34,,,,7720.02,0
25776050,22:57:11,22:57:11,1160,35,,,,8007.95,0
25776050,22:59:33,22:59:33,3600,36,,,,8557.53,0
25776050,23:00:00,23:00:00,3601,37,,,,8679.97,
25776050,23:00:44,23:00:44,5398,38,,,,8847.23,0
25776050,23:01:42,23:01:42,5399,39,,,,9028.01,0
25776050,23:02:36,23:02:36,5400,40,,,,9222.05,0
25776050,23:03:24,23:03:24,5401,41,,,,9423.06,0
25776050,23:04:56,23:04:56,5402,42,,,,9738.2,0
25776050,23:05:50,23:05:50,5404,43,,,,9925.77,0
25776050,23:06:32,23:06:32,5405,44,,,,10069.59,0
25776050,23:07:19,23:07:19,5406,45,,,,10252.43,0
25776050,23:08:01,23:08:01,5407,46,,,,10428.07,0
25776050,23:09:01,23:09:01,5409,47,,,,10666.84,0
25776050,23:10:05,23:10:05,5410,48,,,,10918.26,0
25776050,23:10:56,23:10:56,5411,49,,,,11079.68,0
25776050,23:12:16,23:12:16,4474,50,,,,11370.75,0
25776050,23:13:10,23:13:10,4475,51,,,,11553.98,0
25776050,23:14:01,23:14:01,3597,52,,,,11765.96,0
25776050,23:15:21,23:15:21,3598,53,,,,12107.67,0
25776050,23:17:00,23:17:00,10016,54,,1,,12412.23,
25776060,22:29:00,22:29:00,9946,1,,,1,0,
25776060,22:31:00,22:31:00,10173,2,,,,526.98,0
25776060,22:32:56,22:32:56,10023,3,,,,1030.44,0
25776060,22:34:00,22:34:00,10024,4,,,,1265.23,
25776060,22:34:58,22:34:58,5421,5,,,,1706.09,0
25776060,22:35:24,22:35:24,5422,6,,,,1934.92,0
25776060,22:36:23,22:36:23,5423,7,,,,2280.29,0
25776060,22:36:50,22:36:50,5424,8,,,,2451.11,0
25776060,22:37:18,22:37:18,10746,9,,,,2609.27,0
25776060,22:37:58,22:37:58,2289,10,,,,2829.73,0
25776060,22:38:15,22:38:15,5390,11,,,,2955.53,0
25776060,22:38:34,22:38:34,5391,12,,,,3081.46,0
25776060,22:39:17,22:39:17,5392,13,,,,3298.52,0
25776060,22:39:48,22:39:48,5393,14,,,,3506.4,0
25776060,22:40:31,22:40:31,5394,15,,,,3790.57,0
25776060,22:40:52,22:40:52,5395,16,,,,3945.64,0
25776060,22:41:09,22:41:09,5396,17,,,,4050.78,0
25776060,22:41:35,22:41:35,5397,18,,,,4223.81,0
25776060,22:42:00,22:42:00,6542,19,,,,4405.18,
25776060,22:42:52,22:42:52,2298,20,,,,4611.76,0
25776060,22:43:55,22:43:55,2299,21,,,,4802.85,0
25776060,22:44:35,22:44:35,2300,22,,,,4945.22,0
25776060,22:45:18,22:45:18,4425,23,,,,5118.14,0
25776060,22:45:50,22:45:50,4426,24,,,,5236.16,0
25776060,22:47:07,22:47:07,4427,25,,,,5495.02,0
25776060,22:47:51,22:47:51,4428,26,,,,5657.4,0
25776060,22:49:09,22:49:09,4429,27,,,,5916.91,0
25776060,22:50:32,22:50:32,1153,28,,,,6225.23,0
25776060,22:52:00,22:52:00,9869,29,,,,6526.41,
25776060,22:53:20,22:53:20,1154,30,,,,6912.46,0
25776060,22:54:14,22:54:14,1155,31,,,,7178.05,0
25776060,22:54:46,22:54:46,1156,32,,,,7307.46,0
25776060,22:55:18,22:55:18,1157,33,,,,7456.63,0
25776060,22:56:17,22:56:17,1159,34,,,,7720.02,0
25776060,22:57:11,22:57:11,1160,35,,,,8007.95,0
25776060,22:59:33,22:59:33,3600,36,,,,8557.53,0
25776060,23:00:00,23:00:00,3601,37,,,,8679.97,
25776060,23:00:44,23:00:44,5398,38,,,,8847.23,0
25776060,23:01:42,23:01:42,5399,39,,,,9028.01,0
25776060,23:02:36,23:02:36,5400,40,,,,9222.05,0
25776060,23:03:24,23:03:24,5401,41,,,,9423.06,0
25776060,23:04:56,23:04:56,5402,42,,,,9738.2,0
25776060,23:05:50,23:05:50,5404,43,,,,9925.77,0
25776060,23:06:32,23:06:32,5405,44,,,,10069.59,0
25776060,23:07:19,23:07:19,5406,45,,,,10252.43,0
25776060,23:08:01,23:08:01,5407,46,,,,10428.07,0
25776060,23:09:01,23:09:01,5409,47,,,,10666.84,0
25776060,23:10:05,23:10:05,5410,48,,,,10918.26,0
25776060,23:10:56,23:10:56,5411,49,,,,11079.68,0
25776060,23:12:16,23:12:16,4474,50,,,,11370.75,0
25776060,23:13:10,23:13:10,4475,51,,,,11553.98,0
25776060,23:14:01,23:14:01,3597,52,,,,11765.96,0
25776060,23:15:21,23:15:21,3598,53,,,,12107.67,0
25776060,23:17:00,23:17:00,10016,54,,1,,12412.23,
25976090,17:45:00,17:45:00,9946,1,,,1,0,
25976090,17:47:00,17:47:00,10173,2,,,,526.98,0
25976090,17:48:56,17:48:56,10023,3,,,,1030.44,0
25976090,17:50:00,17:50:00,10024,4,,,,1265.23,
25976090,17:51:20,17:51:20,5421,5,,,,1706.09,0
25976090,17:51:56,17:51:56,5422,6,,,,1934.92,0
25976090,17:53:17,17:53:17,5423,7,,,,2280.29,0
25976090,17:53:55,17:53:55,5424,8,,,,2451.11,0
25976090,17:54:33,17:54:33,10746,9,,,,2609.27,0
25976090,17:55:27,17:55:27,2289,10,,,,2829.73,0
25976090,17:55:51,17:55:51,5390,11,,,,2955.53,0
25976090,17:56:17,17:56:17,5391,12,,,,3081.46,0
25976090,17:57:16,17:57:16,5392,13,,,,3298.52,0
25976090,17:57:59,17:57:59,5393,14,,,,3506.4,0
25976090,17:58:58,17:58:58,5394,15,,,,3790.57,0
25976090,17:59:27,17:59:27,5395,16,,,,3945.64,0
25976090,17:59:51,17:59:51,5396,17,,,,4050.78,0
25976090,18:00:26,18:00:26,5397,18,,,,4223.81,0
25976090,18:01:00,18:01:00,6542,19,,,,4405.18,
25976090,18:01:58,18:01:58,2298,20,,,,4611.76,0
25976090,18:03:06,18:03:06,2299,21,,,,4802.85,0
25976090,18:03:50,18:03:50,2300,22,,,,4945.22,0
25976090,18:04:38,18:04:38,4425,23,,,,5118.14,0
25976090,18:05:13,18:05:13,4426,24,,,,5236.16,0
25976090,18:06:38,18:06:38,4427,25,,,,5495.02,0
25976090,18:07:26,18:07:26,4428,26,,,,5657.4,0
25976090,18:08:51,18:08:51,4429,27,,,,5916.91,0
25976090,18:10:24,18:10:24,1153,28,,,,6225.23,0
25976090,18:12:00,18:12:00,9869,29,,,,6526.41,
25976090,18:13:40,18:13:40,1154,30,,,,6912.46,0
25976090,18:14:47,18:14:47,1155,31,,,,7178.05,0
25976090,18:15:27,18:15:27,1156,32,,,,7307.46,0
25976090,18:16:08,18:16:08,1157,33,,,,7456.63,0
25976090,18:17:21,18:17:21,1159,34,,,,7720.02,0
25976090,18:18:28,18:18:28,1160,35,,,,8007.95,0
25976090,18:21:26,18:21:26,3600,36,,,,8557.53,0
25976090,18:22:00,18:22:00,3601,37,,,,8679.97,
25976090,18:22:44,18:22:44,5398,38,,,,8847.23,0
25976090,18:23:42,18:23:42,5399,39,,,,9028.01,0
25976090,18:24:36,18:24:36,5400,40,,,,9222.05,0
25976090,18:25:24,18:25:24,5401,41,,,,9423.06,0
25976090,18:26:56,18:26:56,5402,42,,,,9738.2,0
25976090,18:27:50,18:27:50,5404,43,,,,9925.77,0
25976090,18:28:32,18:28:32,5405,44,,,,10069.59,0
25976090,18:29:19,18:29:19,5406,45,,,,10252.43,0
25976090,18:30:01,18:30:01,5407,46,,,,10428.07,0
25976090,18:31:01,18:31:01,5409,47,,,,10666.84,0
25976090,18:32:05,18:32:05,5410,48,,,,10918.26,0
25976090,18:32:56,18:32:56,5411,49,,,,11079.68,0
25976090,18:34:16,18:34:16,4474,50,,,,11370.75,0
25976090,18:35:10,18:35:10,4475,51,,,,11553.98,0
25976090,18:36:01,18:36:01,3597,52,,,,11765.96,0
25976090,18:37:21,18:37:21,3598,53,,,,12107.67,0
25976090,18:39:00,18:39:00,10016,54,,1,,12412.23,
26080080,10:00:00,10:00:00,9946,1,,,1,0,
26080080,10:02:00,10:02:00,10173,2,,,,526.98,0
26080080,10:03:56,10:03:56,10023,3,,,,1030.44,0
26080080,10:05:00,10:05:00,10024,4,,,,1265.23,
26080080,10:06:13,10:06:13,5421,5,,,,1706.09,0
26080080,10:06:45,10:06:45,5422,6,,,,1934.92,0
26080080,10:07:59,10:07:59,5423,7,,,,2280.29,0
26080080,10:08:33,10:08:33,5424,8,,,,2451.11,0
26080080,10:09:08,10:09:08,10746,9,,,,2609.27,0
26080080,10:09:57,10:09:57,2289,10,,,,2829.73,0
26080080,10:10:19,10:10:19,5390,11,,,,2955.53,0
26080080,10:10:43,10:10:43,5391,12,,,,3081.46,0
26080080,10:11:37,10:11:37,5392,13,,,,3298.52,0
26080080,10:12:15,10:12:15,5393,14,,,,3506.4,0
26080080,10:13:09,10:13:09,5394,15,,,,3790.57,0
26080080,10:13:35,10:13:35,5395,16,,,,3945.64,0
26080080,10:13:57,10:13:57,5396,17,,,,4050.78,0
26080080,10:14:29,10:14:29,5397,18,,,,4223.81,0
26080080,10:15:00,10:15:00,6542,19,,,,4405.18,
26080080,10:15:52,10:15:52,2298,20,,,,4611.76,0
26080080,10:16:55,10:16:55,2299,21,,,,4802.85,0
26080080,10:17:35,10:17:35,2300,22,,,,4945.22,0
26080080,10:18:18,10:18:18,4425,23,,,,5118.14,0
26080080,10:18:50,10:18:50,4426,24,,,,5236.16,0
26080080,10:20:07,10:20:07,4427,25,,,,5495.02,0
26080080,10:20:51,10:20:51,4428,26,,,,5657.4,0
26080080,10:22:09,10:22:09,4429,27,,,,5916.91,0
26080080,10:23:32,10:23:32,1153,28,,,,6225.23,0
26080080,10:25:00,10:25:00,9869,29,,,,6526.41,
26080080,10:26:30,10:26:30,1154,30,,,,6912.46,0
26080080,10:27:30,10:27:30,1155,31,,,,7178.05,0
26080080,10:28:07,10:28:07,1156,32,,,,7307.46,0
26080080,10:28:43,10:28:43,1157,33,,,,7456.63,0
26080080,10:29:49,10:29:49,1159,34,,,,7720.02,0
26080080,10:30:49,10:30:49,1160,35,,,,8007.95,0
26080080,10:33:29,10:33:29,3600,36,,,,8557.53,0
26080080,10:34:00,10:34:00,3601,37,,,,8679.97,
26080080,10:34:44,10:34:44,5398,38,,,,8847.23,0
26080080,10:35:42,10:35:42,5399,39,,,,9028.01,0
26080080,10:36:36,10:36:36,5400,40,,,,9222.05,0
26080080,10:37:24,10:37:24,5401,41,,,,9423.06,0
26080080,10:38:56,10:38:56,5402,42,,,,9738.2,0
26080080,10:39:50,10:39:50,5404,43,,,,9925.77,0
26080080,10:40:32,10:40:32,5405,44,,,,10069.59,0
26080080,10:41:19,10:41:19,5406,45,,,,10252.43,0
26080080,10:42:01,10:42:01,5407,46,,,,10428.07,0
26080080,10:43:01,10:43:01,5409,47,,,,10666.84,0
26080080,10:44:05,10:44:05,5410,48,,,,10918.26,0
26080080,10:44:56,10:44:56,5411,49,,,,11079.68,0
26080080,10:46:16,10:46:16,4474,50,,,,11370.75,0
26080080,10:47:10,10:47:10,4475,51,,,,11553.98,0
26080080,10:48:01,10:48:01,3597,52,,,,11765.96,0
26080080,10:49:21,10:49:21,3598,53,,,,12107.67,0
26080080,10:51:00,10:51:00,10016,54,,1,,12412.23,
26080100,10:00:00,10:00:00,9946,1,,,1,0,
26080100,10:02:00,10:02:00,10173,2,,,,526.98,0
26080100,10:03:56,10:03:56,10023,3,,,,1030.44,0
26080100,10:05:00,10:05:00,10024,4,,,,1265.23,
26080100,10:06:13,10:06:13,5421,5,,,,1706.09,0
26080100,10:06:45,10:06:45,5422,6,,,,1934.92,0
26080100,10:07:59,10:07:59,5423,7,,,,2280.29,0
26080100,10:08:33,10:08:33,5424,8,,,,2451.11,0
26080100,10:09:08,10:09:08,10746,9,,,,2609.27,0
26080100,10:09:57,10:09:57,2289,10,,,,2829.73,0
26080100,10:10:19,10:10:19,5390,11,,,,2955.53,0
26080100,10:10:43,10:10:43,5391,12,,,,3081.46,0
26080100,10:11:37,10:11:37,5392,13,,,,3298.52,0
26080100,10:12:15,10:12:15,5393,14,,,,3506.4,0
26080100,10:13:09,10:13:09,5394,15,,,,3790.57,0
26080100,10:13:35,10:13:35,5395,16,,,,3945.64,0
26080100,10:13:57,10:13:57,5396,17,,,,4050.78,0
26080100,10:14:29,10:14:29,5397,18,,,,4223.81,0
26080100,10:15:00,10:15:00,6542,19,,,,4405.18,
26080100,10:15:52,10:15:52,2298,20,,,,4611.76,0
26080100,10:16:55,10:16:55,2299,21,,,,4802.85,0
26080100,10:17:35,10:17:35,2300,22,,,,4945.22,0
26080100,10:18:18,10:18:18,4425,23,,,,5118.14,0
26080100,10:18:50,10:18:50,4426,24,,,,5236.16,0
26080100,10:20:07,10:20:07,4427,25,,,,5495.02,0
26080100,10:20:51,10:20:51,4428,26,,,,5657.4,0
26080100,10:22:09,10:22:09,4429,27,,,,5916.91,0
26080100,10:23:32,10:23:32,1153,28,,,,6225.23,0
26080100,10:25:00,10:25:00,9869,29,,,,6526.41,
26080100,10:26:30,10:26:30,1154,30,,,,6912.46,0
26080100,10:27:30,10:27:30,1155,31,,,,7178.05,0
26080100,10:28:07,10:28:07,1156,32,,,,7307.46,0
26080100,10:28:43,10:28:43,1157,33,,,,7456.63,0
26080100,10:29:49,10:29:49,1159,34,,,,7720.02,0
26080100,10:30:49,10:30:49,1160,35,,,,8007.95,0
26080100,10:33:29,10:33:29,3600,36,,,,8557.53,0
26080100,10:34:00,10:34:00,3601,37,,,,8679.97,
26080100,10:34:44,10:34:44,5398,38,,,,8847.23,0
26080100,10:35:42,10:35:42,5399,39,,,,9028.01,0
26080100,10:36:36,10:36:36,5400,40,,,,9222.05,0
26080100,10:37:24,10:37:24,5401,41,,,,9423.06,0
26080100,10:38:56,10:38:56,5402,42,,,,9738.2,0
26080100,10:39:50,10:39:50,5404,43,,,,9925.77,0
26080100,10:40:32,10:40:32,5405,44,,,,10069.59,0
26080100,10:41:19,10:41:19,5406,45,,,,10252.43,0
26080100,10:42:01,10:42:01,5407,46,,,,10428.07,0
26080100,10:43:01,10:43:01,5409,47,,,,10666.84,0
26080100,10:44:05,10:44:05,5410,48,,,,10918.26,0
26080100,10:44:56,10:44:56,5411,49,,,,11079.68,0
26080100,10:46:16,10:46:16,4474,50,,,,11370.75,0
26080100,10:47:10,10:47:10,4475,51,,,,11553.98,0
26080100,10:48:01,10:48:01,3597,52,,,,11765.96,0
26080100,10:49:21,10:49:21,3598,53,,,,12107.67,0
26080100,10:51:00,10:51:00,10016,54,,1,,12412.23,
26080110,10:00:00,10:00:00,9946,1,,,1,0,
26080110,10:02:00,10:02:00,10173,2,,,,526.98,0
26080110,10:03:56,10:03:56,10023,3,,,,1030.44,0
26080110,10:05:00,10:05:00,10024,4,,,,1265.23,
26080110,10:06:13,10:06:13,5421,5,,,,1706.09,0
26080110,10:06:45,10:06:45,5422,6,,,,1934.92,0
26080110,10:07:59,10:07:59,5423,7,,,,2280.29,0
26080110,10:08:33,10:08:33,5424,8,,,,2451.11,0
26080110,10:09:08,10:09:08,10746,9,,,,2609.27,0
26080110,10:09:57,10:09:57,2289,10,,,,2829.73,0
26080110,10:10:19,10:10:19,5390,11,,,,2955.53,0
26080110,10:10:43,10:10:43,5391,12,,,,3081.46,0
26080110,10:11:37,10:11:37,5392,13,,,,3298.52,0
26080110,10:12:15,10:12:15,5393,14,,,,3506.4,0
26080110,10:13:09,10:13:09,5394,15,,,,3790.57,0
26080110,10:13:35,10:13:35,5395,16,,,,3945.64,0
26080110,10:13:57,10:13:57,5396,17,,,,4050.78,0
26080110,10:14:29,10:14:29,5397,18,,,,4223.81,0
26080110,10:15:00,10:15:00,6542,19,,,,4405.18,
26080110,10:15:52,10:15:52,2298,20,,,,4611.76,0
26080110,10:16:55,10:16:55,2299,21,,,,4802.85,0
26080110,10:17:35,10:17:35,2300,22,,,,4945.22,0
26080110,10:18:18,10:18:18,4425,23,,,,5118.14,0
26080110,10:18:50,10:18:50,4426,24,,,,5236.16,0
26080110,10:20:07,10:20:07,4427,25,,,,5495.02,0
26080110,10:20:51,10:20:51,4428,26,,,,5657.4,0
26080110,10:22:09,10:22:09,4429,27,,,,5916.91,0
26080110,10:23:32,10:23:32,1153,28,,,,6225.23,0
26080110,10:25:00,10:25:00,9869,29,,,,6526.41,
26080110,10:26:30,10:26:30,1154,30,,,,6912.46,0
26080110,10:27:30,10:27:30,1155,31,,,,7178.05,0
26080110,10:28:07,10:28:07,1156,32,,,,7307.46,0
26080110,10:28:43,10:28:43,1157,33,,,,7456.63,0
26080110,10:29:49,10:29:49,1159,34,,,,7720.02,0
26080110,10:30:49,10:30:49,1160,35,,,,8007.95,0
26080110,10:33:29,10:33:29,3600,36,,,,8557.53,0
26080110,10:34:00,10:34:00,3601,37,,,,8679.97,
26080110,10:34:44,10:34:44,5398,38,,,,8847.23,0
26080110,10:35:42,10:35:42,5399,39,,,,9028.01,0
26080110,10:36:36,10:36:36,5400,40,,,,9222.05,0
26080110,10:37:24,10:37:24,5401,41,,,,9423.06,0
26080110,10:38:56,10:38:56,5402,42,,,,9738.2,0
26080110,10:39:50,10:39:50,5404,43,,,,9925.77,0
26080110,10:40:32,10:40:32,5405,44,,,,10069.59,0
26080110,10:41:19,10:41:19,5406,45,,,,10252.43,0
26080110,10:42:01,10:42:01,5407,46,,,,10428.07,0
26080110,10:43:01,10:43:01,5409,47,,,,10666.84,0
26080110,10:44:05,10:44:05,5410,48,,,,10918.26,0
26080110,10:44:56,10:44:56,5411,49,,,,11079.68,0
26080110,10:46:16,10:46:16,4474,50,,,,11370.75,0
26080110,10:47:10,10:47:10,4475,51,,,,11553.98,0
26080110,10:48:01,10:48:01,3597,52,,,,11765.96,0
26080110,10:49:21,10:49:21,3598,53,,,,12107.67,0
26080110,10:51:00,10:51:00,10016,54,,1,,12412.23,
26098010,07:57:00,07:57:00,9946,1,,,1,0,
26098010,07:58:36,07:58:36,10173,2,,,,526.98,0
26098010,08:00:09,08:00:09,10023,3,,,,1030.44,0
26098010,08:01:00,08:01:00,10024,4,,,,1265.23,
26098010,08:01:58,08:01:58,5421,5,,,,1706.09,0
26098010,08:02:24,08:02:24,5422,6,,,,1934.92,0
26098010,08:03:23,08:03:23,5423,7,,,,2280.29,0
26098010,08:03:50,08:03:50,5424,8,,,,2451.11,0
26098010,08:04:18,08:04:18,10746,9,,,,2609.27,0
26098010,08:04:58,08:04:58,2289,10,,,,2829.73,0
26098010,08:05:15,08:05:15,5390,11,,,,2955.53,0
26098010,08:05:34,08:05:34,5391,12,,,,3081.46,0
26098010,08:06:17,08:06:17,5392,13,,,,3298.52,0
26098010,08:06:48,08:06:48,5393,14,,,,3506.4,0
26098010,08:07:31,08:07:31,5394,15,,,,3790.57,0
26098010,08:07:52,08:07:52,5395,16,,,,3945.64,0
26098010,08:08:09,08:08:09,5396,17,,,,4050.78,0
26098010,08:08:35,08:08:35,5397,18,,,,4223.81,0
26098010,08:09:00,08:09:00,6542,19,,,,4405.18,
26098010,08:09:47,08:09:47,2298,20,,,,4611.76,0
26098010,08:10:43,08:10:43,2299,21,,,,4802.85,0
26098010,08:11:19,08:11:19,2300,22,,,,4945.22,0
26098010,08:11:59,08:11:59,4425,23,,,,5118.14,0
26098010,08:12:27,08:12:27,4426,24,,,,5236.16,0
26098010,08:13:36,08:13:36,4427,25,,,,5495.02,0
26098010,08:14:16,08:14:16,4428,26,,,,5657.4,0
26098010,08:15:26,08:15:26,4429,27,,,,5916.91,0
26098010,08:16:41,08:16:41,1153,28,,,,6225.23,0
26098010,08:18:00,08:18:00,9869,29,,,,6526.41,
26098010,08:19:20,08:19:20,1154,30,,,,6912.46,0
26098010,08:20:14,08:20:14,1155,31,,,,7178.05,0
26098010,08:20:46,08:20:46,1156,32,,,,7307.46,0
26098010,08:21:18,08:21:18,1157,33,,,,7456.63,0
26098010,08:22:17,08:22:17,1159,34,,,,7720.02,0
26098010,08:23:11,08:23:11,1160,35,,,,8007.95,0
26098010,08:25:33,08:25:33,3600,36,,,,8557.53,0
26098010,08:26:00,08:26:00,3601,37,,,,8679.97,
26098010,08:26:36,08:26:36,5398,38,,,,8847.23,0
26098010,08:27:24,08:27:24,5399,39,,,,9028.01,0
26098010,08:28:08,08:28:08,5400,40,,,,9222.05,0
26098010,08:28:48,08:28:48,5401,41,,,,9423.06,0
26098010,08:30:04,08:30:04,5402,42,,,,9738.2,0
26098010,08:30:48,08:30:48,5404,43,,,,9925.77,0
26098010,08:31:22,08:31:22,5405,44,,,,10069.59,0
26098010,08:32:02,08:32:02,5406,45,,,,10252.43,0
26098010,08:32:36,08:32:36,5407,46,,,,10428.07,0
26098010,08:33:26,08:33:26,5409,47,,,,10666.84,0
26098010,08:34:18,08:34:18,5410,48,,,,10918.26,0
26098010,08:35:00,08:35:00,5411,49,,,,11079.68,0
26098010,08:36:06,08:36:06,4474,50,,,,11370.75,0
26098010,08:36:51,08:36:51,4475,51,,,,11553.98,0
26098010,08:37:33,08:37:33,3597,52,,,,11765.96,0
26098010,08:38:38,08:38:38,3598,53,,,,12107.67,0
26098010,08:40:00,08:40:00,10016,54,,1,,12412.23,
26098120,07:57:00,07:57:00,9946,1,,,1,0,
26098120,07:58:36,07:58:36,10173,2,,,,526.98,0
26098120,08:00:09,08:00:09,10023,3,,,,1030.44,0
26098120,08:01:00,08:01:00,10024,4,,,,1265.23,
26098120,08:01:58,08:01:58,5421,5,,,,1706.09,0
26098120,08:02:24,08:02:24,5422,6,,,,1934.92,0
26098120,08:03:23,08:03:23,5423,7,,,,2280.29,0
26098120,08:03:50,08:03:50,5424,8,,,,2451.11,0
26098120,08:04:18,08:04:18,10746,9,,,,2609.27,0
26098120,08:04:58,08:04:58,2289,10,,,,2829.73,0
26098120,08:05:15,08:05:15,5390,11,,,,2955.53,0
26098120,08:05:34,08:05:34,5391,12,,,,3081.46,0
26098120,08:06:17,08:06:17,5392,13,,,,3298.52,0
26098120,08:06:48,08:06:48,5393,14,,,,3506.4,0
26098120,08:07:31,08:07:31,5394,15,,,,3790.57,0
26098120,08:07:52,08:07:52,5395,16,,,,3945.64,0
26098120,08:08:09,08:08:09,5396,17,,,,4050.78,0
26098120,08:08:35,08:08:35,5397,18,,,,4223.81,0
26098120,08:09:00,08:09:00,6542,19,,,,4405.18,
26098120,08:09:47,08:09:47,2298,20,,,,4611.76,0
26098120,08:10:43,08:10:43,2299,21,,,,4802.85,0
26098120,08:11:19,08:11:19,2300,22,,,,4945.22,0
26098120,08:11:59,08:11:59,4425,23,,,,5118.14,0
26098120,08:12:27,08:12:27,4426,24,,,,5236.16,0
26098120,08:13:36,08:13:36,4427,25,,,,5495.02,0
26098120,08:14:16,08:14:16,4428,26,,,,5657.4,0
26098120,08:15:26,08:15:26,4429,27,,,,5916.91,0
26098120,08:16:41,08:16:41,1153,28,,,,6225.23,0
26098120,08:18:00,08:18:00,9869,29,,,,6526.41,
26098120,08:19:20,08:19:20,1154,30,,,,6912.46,0
26098120,08:20:14,08:20:14,1155,31,,,,7178.05,0
26098120,08:20:46,08:20:46,1156,32,,,,7307.46,0
26098120,08:21:18,08:21:18,1157,33,,,,7456.63,0
26098120,08:22:17,08:22:17,1159,34,,,,7720.02,0
26098120,08:23:11,08:23:11,1160,35,,,,8007.95,0
26098120,08:25:33,08:25:33,3600,36,,,,8557.53,0
26098120,08:26:00,08:26:00,3601,37,,,,8679.97,
26098120,08:26:36,08:26:36,5398,38,,,,8847.23,0
26098120,08:27:24,08:27:24,5399,39,,,,9028.01,0
26098120,08:28:08,08:28:08,5400,40,,,,9222.05,0
26098120,08:28:48,08:28:48,5401,41,,,,9423.06,0
26098120,08:30:04,08:30:04,5402,42,,,,9738.2,0
26098120,08:30:48,08:30:48,5404,43,,,,9925.77,0
26098120,08:31:22,08:31:22,5405,44,,,,10069.59,0
26098120,08:32:02,08:32:02,5406,45,,,,10252.43,0
26098120,08:32:36,08:32:36,5407,46,,,,10428.07,0
26098120,08:33:26,08:33:26,5409,47,,,,10666.84,0
26098120,08:34:18,08:34:18,5410,48,,,,10918.26,0
26098120,08:35:00,08:35:00,5411,49,,,,11079.68,0
26098120,08:36:06,08:36:06,4474,50,,,,11370.75,0
26098120,08:36:51,08:36:51,4475,51,,,,11553.98,0
26098120,08:37:33,08:37:33,3597,52,,,,11765.96,0
26098120,08:38:38,08:38:38,3598,53,,,,12107.67,0
26098120,08:40:00,08:40:00,10016,54,,1,,12412.23,
26114020,10:36:00,10:36:00,9946,1,,,1,0,
26114020,10:38:00,10:38:00,10173,2,,,,526.98,0
26114020,10:39:56,10:39:56,10023,3,,,,1030.44,0
26114020,10:41:00,10:41:00,10024,4,,,,1265.23,
26114020,10:42:28,10:42:28,5421,5,,,,1706.09,0
26114020,10:43:06,10:43:06,5422,6,,,,1934.92,0
26114020,10:44:34,10:44:34,5423,7,,,,2280.29,0
26114020,10:45:16,10:45:16,5424,8,,,,2451.11,0
26114020,10:45:57,10:45:57,10746,9,,,,2609.27,0
26114020,10:46:57,10:46:57,2289,10,,,,2829.73,0
26114020,10:47:23,10:47:23,5390,11,,,,2955.53,0
26114020,10:47:51,10:47:51,5391,12,,,,3081.46,0
26114020,10:48:56,10:48:56,5392,13,,,,3298.52,0
26114020,10:49:43,10:49:43,5393,14,,,,3506.4,0
26114020,10:50:47,10:50:47,5394,15,,,,3790.57,0
26114020,10:51:18,10:51:18,5395,16,,,,3945.64,0
26114020,10:51:44,10:51:44,5396,17,,,,4050.78,0
26114020,10:52:23,10:52:23,5397,18,,,,4223.81,0
26114020,10:53:00,10:53:00,6542,19,,,,4405.18,
26114020,10:54:03,10:54:03,2298,20,,,,4611.76,0
26114020,10:55:18,10:55:18,2299,21,,,,4802.85,0
26114020,10:56:06,10:56:06,2300,22,,,,4945.22,0
26114020,10:56:58,10:56:58,4425,23,,,,5118.14,0
26114020,10:57:36,10:57:36,4426,24,,,,5236.16,0
26114020,10:59:09,10:59:09,4427,25,,,,5495.02,0
26114020,11:00:01,11:00:01,4428,26,,,,5657.4,0
26114020,11:01:34,11:01:34,4429,27,,,,5916.91,0
26114020,11:03:15,11:03:15,1153,28,,,,6225.23,0
26114020,11:05:00,11:05:00,9869,29,,,,6526.41,
26114020,11:06:30,11:06:30,1154,30,,,,6912.46,0
26114020,11:07:30,11:07:30,1155,31,,,,7178.05,0
26114020,11:08:07,11:08:07,1156,32,,,,7307.46,0
26114020,11:08:43,11:08:43,1157,33,,,,7456.63,0
26114020,11:09:49,11:09:49,1159,34,,,,7720.02,0
26114020,11:10:49,11:10:49,1160,35,,,,8007.95,0
26114020,11:13:29,11:13:29,3600,36,,,,8557.53,0
26114020,11:14:00,11:14:00,3601,37,,,,8679.97,
26114020,11:14:55,11:14:55,5398,38,,,,8847.23,0
26114020,11:16:06,11:16:06,5399,39,,,,9028.01,0
26114020,11:17:12,11:17:12,5400,40,,,,9222.05,0
26114020,11:18:12,11:18:12,5401,41,,,,9423.06,0
26114020,11:20:06,11:20:06,5402,42,,,,9738.2,0
26114020,11:21:13,11:21:13,5404,43,,,,9925.77,0
26114020,11:22:04,11:22:04,5405,44,,,,10069.59,0
26114020,11:23:03,11:23:03,5406,45,,,,10252.43,0
26114020,11:23:54,11:23:54,5407,46,,,,10428.07,0
26114020,11:25:09,11:25:09,5409,47,,,,10666.84,0
26114020,11:26:28,11:26:28,5410,48,,,,10918.26,0
26114020,11:27:31,11:27:31,5411,49,,,,11079.68,0
26114020,11:29:09,11:29:09,4474,50,,,,11370.75,0
26114020,11:30:16,11:30:16,4475,51,,,,11553.98,0
26114020,11:31:19,11:31:19,3597,52,,,,11765.96,0
26114020,11:32:57,11:32:57,3598,53,,,,12107.67,0
26114020,11:35:00,11:35:00,10016,54,,1,,12412.23,
26114030,10:36:00,10:36:00,9946,1,,,1,0,
26114030,10:38:00,10:38:00,10173,2,,,,526.98,0
26114030,10:39:56,10:39:56,10023,3,,,,1030.44,0
26114030,10:41:00,10:41:00,10024,4,,,,1265.23,
26114030,10:42:28,10:42:28,5421,5,,,,1706.09,0
26114030,10:43:06,10:43:06,5422,6,,,,1934.92,0
26114030,10:44:34,10:44:34,5423,7,,,,2280.29,0
26114030,10:45:16,10:45:16,5424,8,,,,2451.11,0
26114030,10:45:57,10:45:57,10746,9,,,,2609.27,0
26114030,10:46:57,10:46:57,2289,10,,,,2829.73,0
26114030,10:47:23,10:47:23,5390,11,,,,2955.53,0
26114030,10:47:51,10:47:51,5391,12,,,,3081.46,0
26114030,10:48:56,10:48:56,5392,13,,,,3298.52,0
26114030,10:49:43,10:49:43,5393,14,,,,3506.4,0
26114030,10:50:47,10:50:47,5394,15,,,,3790.57,0
26114030,10:51:18,10:51:18,5395,16,,,,3945.64,0
26114030,10:51:44,10:51:44,5396,17,,,,4050.78,0
26114030,10:52:23,10:52:23,5397,18,,,,4223.81,0
26114030,10:53:00,10:53:00,6542,19,,,,4405.18,
26114030,10:54:03,10:54:03,2298,20,,,,4611.76,0
26114030,10:55:18,10:55:18,2299,21,,,,4802.85,0
26114030,10:56:06,10:56:06,2300,22,,,,4945.22,0
26114030,10:56:58,10:56:58,4425,23,,,,5118.14,0
26114030,10:57:36,10:57:36,4426,24,,,,5236.16,0
26114030,10:59:09,10:59:09,4427,25,,,,5495.02,0
26114030,11:00:01,11:00:01,4428,26,,,,5657.4,0
26114030,11:01:34,11:01:34,4429,27,,,,5916.91,0
26114030,11:03:15,11:03:15,1153,28,,,,6225.23,0
26114030,11:05:00,11:05:00,9869,29,,,,6526.41,
26114030,11:06:30,11:06:30,1154,30,,,,6912.46,0
26114030,11:07:30,11:07:30,1155,31,,,,7178.05,0
26114030,11:08:07,11:08:07,1156,32,,,,7307.46,0
26114030,11:08:43,11:08:43,1157,33,,,,7456.63,0
26114030,11:09:49,11:09:49,1159,34,,,,7720.02,0
26114030,11:10:49,11:10:49,1160,35,,,,8007.95,0
26114030,11:13:29,11:13:29,3600,36,,,,8557.53,0
26114030,11:14:00,11:14:00,3601,37,,,,8679.97,
26114030,11:14:55,11:14:55,5398,38,,,,8847.23,0
26114030,11:16:06,11:16:06,5399,39,,,,9028.01,0
26114030,11:17:12,11:17:12,5400,40,,,,9222.05,0
26114030,11:18:12,11:18:12,5401,41,,,,9423.06,0
26114030,11:20:06,11:20:06,5402,42,,,,9738.2,0
26114030,11:21:13,11:21:13,5404,43,,,,9925.77,0
26114030,11:22:04,11:22:04,5405,44,,,,10069.59,0
26114030,11:23:03,11:23:03,5406,45,,,,10252.43,0
26114030,11:23:54,11:23:54,5407,46,,,,10428.07,0
26114030,11:25:09,11:25:09,5409,47,,,,10666.84,0
26114030,11:26:28,11:26:28,5410,48,,,,10918.26,0
26114030,11:27:31,11:27:31,5411,49,,,,11079.68,0
26114030,11:29:09,11:29:09,4474,50,,,,11370.75,0
26114030,11:30:16,11:30:16,4475,51,,,,11553.98,0
26114030,11:31:19,11:31:19,3597,52,,,,11765.96,0
26114030,11:32:57,11:32:57,3598,53,,,,12107.67,0
26114030,11:35:00,11:35:00,10016,54,,1,,12412.23,
26114040,10:36:00,10:36:00,9946,1,,,1,0,
26114040,10:38:00,10:38:00,10173,2,,,,526.98,0
26114040,10:39:56,10:39:56,10023,3,,,,1030.44,0
26114040,10:41:00,10:41:00,10024,4,,,,1265.23,
26114040,10:42:28,10:42:28,5421,5,,,,1706.09,0
26114040,10:43:06,10:43:06,5422,6,,,,1934.92,0
26114040,10:44:34,10:44:34,5423,7,,,,2280.29,0
26114040,10:45:16,10:45:16,5424,8,,,,2451.11,0
26114040,10:45:57,10:45:57,10746,9,,,,2609.27,0
26114040,10:46:57,10:46:57,2289,10,,,,2829.73,0
26114040,10:47:23,10:47:23,5390,11,,,,2955.53,0
26114040,10:47:51,10:47:51,5391,12,,,,3081.46,0
26114040,10:48:56,10:48:56,5392,13,,,,3298.52,0
26114040,10:49:43,10:49:43,5393,14,,,,3506.4,0
26114040,10:50:47,10:50:47,5394,15,,,,3790.57,0
26114040,10:51:18,10:51:18,5395,16,,,,3945.64,0
26114040,10:51:44,10:51:44,5396,17,,,,4050.78,0
26114040,10:52:23,10:52:23,5397,18,,,,4223.81,0
26114040,10:53:00,10:53:00,6542,19,,,,4405.18,
26114040,10:54:03,10:54:03,2298,20,,,,4611.76,0
26114040,10:55:18,10:55:18,2299,21,,,,4802.85,0
26114040,10:56:06,10:56:06,2300,22,,,,4945.22,0
26114040,10:56:58,10:56:58,4425,23,,,,5118.14,0
26114040,10:57:36,10:57:36,4426,24,,,,5236.16,0
26114040,10:59:09,10:59:09,4427,25,,,,5495.02,0
26114040,11:00:01,11:00:01,4428,26,,,,5657.4,0
26114040,11:01:34,11:01:34,4429,27,,,,5916.91,0
26114040,11:03:15,11:03:15,1153,28,,,,6225.23,0
26114040,11:05:00,11:05:00,9869,29,,,,6526.41,
26114040,11:06:30,11:06:30,1154,30,,,,6912.46,0
26114040,11:07:30,11:07:30,1155,31,,,,7178.05,0
26114040,11:08:07,11:08:07,1156,32,,,,7307.46,0
26114040,11:08:43,11:08:43,1157,33,,,,7456.63,0
26114040,11:09:49,11:09:49,1159,34,,,,7720.02,0
26114040,11:10:49,11:10:49,1160,35,,,,8007.95,0
26114040,11:13:29,11:13:29,3600,36,,,,8557.53,0
26114040,11:14:00,11:14:00,3601,37,,,,8679.97,
26114040,11:14:55,11:14:55,5398,38,,,,8847.23,0
26114040,11:16:06,11:16:06,5399,39,,,,9028.01,0
26114040,11:17:12,11:17:12,5400,40,,,,9222.05,0
26114040,11:18:12,11:18:12,5401,41,,,,9423.06,0
26114040,11:20:06,11:20:06,5402,42,,,,9738.2,0
26114040,11:21:13,11:21:13,5404,43,,,,9925.77,0
26114040,11:22:04,11:22:04,5405,44,,,,10069.59,0
26114040,11:23:03,11:23:03,5406,45,,,,10252.43,0
26114040,11:23:54,11:23:54,5407,46,,,,10428.07,0
26114040,11:25:09,11:25:09,5409,47,,,,10666.84,0
26114040,11:26:28,11:26:28,5410,48,,,,10918.26,0
26114040,11:27:31,11:27:31,5411,49,,,,11079.68,0
26114040,11:29:09,11:29:09,4474,50,,,,11370.75,0
26114040,11:30:16,11:30:16,4475,51,,,,11553.98,0
26114040,11:31:19,11:31:19,3597,52,,,,11765.96,0
26114040,11:32:57,11:32:57,3598,53,,,,12107.67,0
26114040,11:35:00,11:35:00,10016,54,,1,,12412.23,
26114050,10:36:00,10:36:00,9946,1,,,1,0,
26114050,10:38:00,10:38:00,10173,2,,,,526.98,0
26114050,10:39:56,10:39:56,10023,3,,,,1030.44,0
26114050,10:41:00,10:41:00,10024,4,,,,1265.23,
26114050,10:42:28,10:42:28,5421,5,,,,1706.09,0
26114050,10:43:06,10:43:06,5422,6,,,,1934.92,0
26114050,10:44:34,10:44:34,5423,7,,,,2280.29,0
26114050,10:45:16,10:45:16,5424,8,,,,2451.11,0
26114050,10:45:57,10:45:57,10746,9,,,,2609.27,0
26114050,10:46:57,10:46:57,2289,10,,,,2829.73,0
26114050,10:47:23,10:47:23,5390,11,,,,2955.53,0
26114050,10:47:51,10:47:51,5391,12,,,,3081.46,0
26114050,10:48:56,10:48:56,5392,13,,,,3298.52,0
26114050,10:49:43,10:49:43,5393,14,,,,3506.4,0
26114050,10:50:47,10:50:47,5394,15,,,,3790.57,0
26114050,10:51:18,10:51:18,5395,16,,,,3945.64,0
26114050,10:51:44,10:51:44,5396,17,,,,4050.78,0
26114050,10:52:23,10:52:23,5397,18,,,,4223.81,0
26114050,10:53:00,10:53:00,6542,19,,,,4405.18,
26114050,10:54:03,10:54:03,2298,20,,,,4611.76,0
26114050,10:55:18,10:55:18,2299,21,,,,4802.85,0
26114050,10:56:06,10:56:06,2300,22,,,,4945.22,0
26114050,10:56:58,10:56:58,4425,23,,,,5118.14,0
26114050,10:57:36,10:57:36,4426,24,,,,5236.16,0
26114050,10:59:09,10:59:09,4427,25,,,,5495.02,0
26114050,11:00:01,11:00:01,4428,26,,,,5657.4,0
26114050,11:01:34,11:01:34,4429,27,,,,5916.91,0
26114050,11:03:15,11:03:15,1153,28,,,,6225.23,0
26114050,11:05:00,11:05:00,9869,29,,,,6526.41,
26114050,11:06:30,11:06:30,1154,30,,,,6912.46,0
26114050,11:07:30,11:07:30,1155,31,,,,7178.05,0
26114050,11:08:07,11:08:07,1156,32,,,,7307.46,0
26114050,11:08:43,11:08:43,1157,33,,,,7456.63,0
26114050,11:09:49,11:09:49,1159,34,,,,7720.02,0
26114050,11:10:49,11:10:49,1160,35,,,,8007.95,0
26114050,11:13:29,11:13:29,3600,36,,,,8557.53,0
26114050,11:14:00,11:14:00,3601,37,,,,8679.97,
26114050,11:14:55,11:14:55,5398,38,,,,8847.23,0
26114050,11:16:06,11:16:06,5399,39,,,,9028.01,0
26114050,11:17:12,11:17:12,5400,40,,,,9222.05,0
26114050,11:18:12,11:18:12,5401,41,,,,9423.06,0
26114050,11:20:06,11:20:06,5402,42,,,,9738.2,0
26114050,11:21:13,11:21:13,5404,43,,,,9925.77,0
26114050,11:22:04,11:22:04,5405,44,,,,10069.59,0
26114050,11:23:03,11:23:03,5406,45,,,,10252.43,0
26114050,11:23:54,11:23:54,5407,46,,,,10428.07,0
26114050,11:25:09,11:25:09,5409,47,,,,10666.84,0
26114050,11:26:28,11:26:28,5410,48,,,,10918.26,0
26114050,11:27:31,11:27:31,5411,49,,,,11079.68,0
26114050,11:29:09,11:29:09,4474,50,,,,11370.75,0
26114050,11:30:16,11:30:16,4475,51,,,,11553.98,0
26114050,11:31:19,11:31:19,3597,52,,,,11765.96,0
26114050,11:32:57,11:32:57,3598,53,,,,12107.67,0
26114050,11:35:00,11:35:00,10016,54,,1,,12412.23,
26114060,10:36:00,10:36:00,9946,1,,,1,0,
26114060,10:38:00,10:38:00,10173,2,,,,526.98,0
26114060,10:39:56,10:39:56,10023,3,,,,1030.44,0
26114060,10:41:00,10:41:00,10024,4,,,,1265.23,
26114060,10:42:28,10:42:28,5421,5,,,,1706.09,0
26114060,10:43:06,10:43:06,5422,6,,,,1934.92,0
26114060,10:44:34,10:44:34,5423,7,,,,2280.29,0
26114060,10:45:16,10:45:16,5424,8,,,,2451.11,0
26114060,10:45:57,10:45:57,10746,9,,,,2609.27,0
26114060,10:46:57,10:46:57,2289,10,,,,2829.73,0
26114060,10:47:23,10:47:23,5390,11,,,,2955.53,0
26114060,10:47:51,10:47:51,5391,12,,,,3081.46,0
26114060,10:48:56,10:48:56,5392,13,,,,3298.52,0
26114060,10:49:43,10:49:43,5393,14,,,,3506.4,0
26114060,10:50:47,10:50:47,5394,15,,,,3790.57,0
26114060,10:51:18,10:51:18,5395,16,,,,3945.64,0
26114060,10:51:44,10:51:44,5396,17,,,,4050.78,0
26114060,10:52:23,10:52:23,5397,18,,,,4223.81,0
26114060,10:53:00,10:53:00,6542,19,,,,4405.18,
26114060,10:54:03,10:54:03,2298,20,,,,4611.76,0
26114060,10:55:18,10:55:18,2299,21,,,,4802.85,0
26114060,10:56:06,10:56:06,2300,22,,,,4945.22,0
26114060,10:56:58,10:56:58,4425,23,,,,5118.14,0
26114060,10:57:36,10:57:36,4426,24,,,,5236.16,0
26114060,10:59:09,10:59:09,4427,25,,,,5495.02,0
26114060,11:00:01,11:00:01,4428,26,,,,5657.4,0
26114060,11:01:34,11:01:34,4429,27,,,,5916.91,0
26114060,11:03:15,11:03:15,1153,28,,,,6225.23,0
26114060,11:05:00,11:05:00,9869,29,,,,6526.41,
26114060,11:06:30,11:06:30,1154,30,,,,6912.46,0
26114060,11:07:30,11:07:30,1155,31,,,,7178.05,0
26114060,11:08:07,11:08:07,1156,32,,,,7307.46,0
26114060,11:08:43,11:08:43,1157,33,,,,7456.63,0
26114060,11:09:49,11:09:49,1159,34,,,,7720.02,0
26114060,11:10:49,11:10:49,1160,35,,,,8007.95,0
26114060,11:13:29,11:13:29,3600,36,,,,8557.53,0
26114060,11:14:00,11:14:00,3601,37,,,,8679.97,
26114060,11:14:55,11:14:55,5398,38,,,,8847.23,0
26114060,11:16:06,11:16:06,5399,39,,,,9028.01,0
26114060,11:17:12,11:17:12,5400,40,,,,9222.05,0
26114060,11:18:12,11:18:12,5401,41,,,,9423.06,0
26114060,11:20:06,11:20:06,5402,42,,,,9738.2,0
26114060,11:21:13,11:21:13,5404,43,,,,9925.77,0
26114060,11:22:04,11:22:04,5405,44,,,,10069.59,0
26114060,11:23:03,11:23:03,5406,45,,,,10252.43,0
26114060,11:23:54,11:23:54,5407,46,,,,10428.07,0
26114060,11:25:09,11:25:09,5409,47,,,,10666.84,0
26114060,11:26:28,11:26:28,5410,48,,,,10918.26,0
26114060,11:27:31,11:27:31,5411,49,,,,11079.68,0
26114060,11:29:09,11:29:09,4474,50,,,,11370.75,0
26114060,11:30:16,11:30:16,4475,51,,,,11553.98,0
26114060,11:31:19,11:31:19,3597,52,,,,11765.96,0
26114060,11:32:57,11:32:57,3598,53,,,,12107.67,0
26114060,11:35:00,11:35:00,10016,54,,1,,12412.23,
2623010,11:30:00,11:30:00,9946,1,,,1,0,
2623010,11:32:00,11:32:00,10173,2,,,,526.98,0
2623010,11:33:56,11:33:56,10023,3,,,,1030.44,0
2623010,11:35:00,11:35:00,10024,4,,,,1265.23,
2623010,11:36:13,11:36:13,5421,5,,,,1706.09,0
2623010,11:36:45,11:36:45,5422,6,,,,1934.92,0
2623010,11:37:59,11:37:59,5423,7,,,,2280.29,0
2623010,11:38:33,11:38:33,5424,8,,,,2451.11,0
2623010,11:39:08,11:39:08,10746,9,,,,2609.27,0
2623010,11:39:57,11:39:57,2289,10,,,,2829.73,0
2623010,11:40:19,11:40:19,5390,11,,,,2955.53,0
2623010,11:40:43,11:40:43,5391,12,,,,3081.46,0
2623010,11:41:37,11:41:37,5392,13,,,,3298.52,0
2623010,11:42:15,11:42:15,5393,14,,,,3506.4,0
2623010,11:43:09,11:43:09,5394,15,,,,3790.57,0
2623010,11:43:35,11:43:35,5395,16,,,,3945.64,0
2623010,11:43:57,11:43:57,5396,17,,,,4050.78,0
2623010,11:44:29,11:44:29,5397,18,,,,4223.81,0
2623010,11:45:00,11:45:00,6542,19,,,,4405.18,
2623010,11:45:52,11:45:52,2298,20,,,,4611.76,0
2623010,11:46:55,11:46:55,2299,21,,,,4802.85,0
2623010,11:47:35,11:47:35,2300,22,,,,4945.22,0
2623010,11:48:18,11:48:18,4425,23,,,,5118.14,0
2623010,11:48:50,11:48:50,4426,24,,,,5236.16,0
2623010,11:50:07,11:50:07,4427,25,,,,5495.02,0
2623010,11:50:51,11:50:51,4428,26,,,,5657.4,0
2623010,11:52:09,11:52:09,4429,27,,,,5916.91,0
2623010,11:53:32,11:53:32,1153,28,,,,6225.23,0
2623010,11:55:00,11:55:00,9869,29,,,,6526.41,
2623010,11:56:30,11:56:30,1154,30,,,,6912.46,0
2623010,11:57:30,11:57:30,1155,31,,,,7178.05,0
2623010,11:58:07,11:58:07,1156,32,,,,7307.46,0
2623010,11:58:43,11:58:43,1157,33,,,,7456.63,0
2623010,11:59:49,11:59:49,1159,34,,,,7720.02,0
2623010,12:00:49,12:00:49,1160,35,,,,8007.95,0
2623010,12:03:29,12:03:29,3600,36,,,,8557.53,0
2623010,12:04:00,12:04:00,3601,37,,,,8679.97,
2623010,12:04:47,12:04:47,5398,38,,,,8847.23,0
2623010,12:05:48,12:05:48,5399,39,,,,9028.01,0
2623010,12:06:45,12:06:45,5400,40,,,,9222.05,0
2623010,12:07:36,12:07:36,5401,41,,,,9423.06,0
2623010,12:09:13,12:09:13,5402,42,,,,9738.2,0
2623010,12:10:11,12:10:11,5404,43,,,,9925.77,0
2623010,12:10:55,12:10:55,5405,44,,,,10069.59,0
2623010,12:11:45,12:11:45,5406,45,,,,10252.43,0
2623010,12:12:29,12:12:29,5407,46,,,,10428.07,0
2623010,12:13:33,12:13:33,5409,47,,,,10666.84,0
2623010,12:14:41,12:14:41,5410,48,,,,10918.26,0
2623010,12:15:35,12:15:35,5411,49,,,,11079.68,0
2623010,12:16:59,12:16:59,4474,50,,,,11370.75,0
2623010,12:17:57,12:17:57,4475,51,,,,11553.98,0
2623010,12:18:51,12:18:51,3597,52,,,,11765.96,0
2623010,12:20:15,12:20:15,3598,53,,,,12107.67,0
2623010,12:22:00,12:22:00,10016,54,,1,,12412.23,
2623120,11:30:00,11:30:00,9946,1,,,1,0,
2623120,11:32:00,11:32:00,10173,2,,,,526.98,0
2623120,11:33:56,11:33:56,10023,3,,,,1030.44,0
2623120,11:35:00,11:35:00,10024,4,,,,1265.23,
2623120,11:36:13,11:36:13,5421,5,,,,1706.09,0
2623120,11:36:45,11:36:45,5422,6,,,,1934.92,0
2623120,11:37:59,11:37:59,5423,7,,,,2280.29,0
2623120,11:38:33,11:38:33,5424,8,,,,2451.11,0
2623120,11:39:08,11:39:08,10746,9,,,,2609.27,0
2623120,11:39:57,11:39:57,2289,10,,,,2829.73,0
2623120,11:40:19,11:40:19,5390,11,,,,2955.53,0
2623120,11:40:43,11:40:43,5391,12,,,,3081.46,0
2623120,11:41:37,11:41:37,5392,13,,,,3298.52,0
2623120,11:42:15,11:42:15,5393,14,,,,3506.4,0
2623120,11:43:09,11:43:09,5394,15,,,,3790.57,0
2623120,11:43:35,11:43:35,5395,16,,,,3945.64,0
2623120,11:43:57,11:43:57,5396,17,,,,4050.78,0
2623120,11:44:29,11:44:29,5397,18,,,,4223.81,0
2623120,11:45:00,11:45:00,6542,19,,,,4405.18,
2623120,11:45:52,11:45:52,2298,20,,,,4611.76,0
2623120,11:46:55,11:46:55,2299,21,,,,4802.85,0
2623120,11:47:35,11:47:35,2300,22,,,,4945.22,0
2623120,11:48:18,11:48:18,4425,23,,,,5118.14,0
2623120,11:48:50,11:48:50,4426,24,,,,5236.16,0
2623120,11:50:07,11:50:07,4427,25,,,,5495.02,0
2623120,11:50:51,11:50:51,4428,26,,,,5657.4,0
2623120,11:52:09,11:52:09,4429,27,,,,5916.91,0
2623120,11:53:32,11:53:32,1153,28,,,,6225.23,0
2623120,11:55:00,11:55:00,9869,29,,,,6526.41,
2623120,11:56:30,11:56:30,1154,30,,,,6912.46,0
2623120,11:57:30,11:57:30,1155,31,,,,7178.05,0
2623120,11:58:07,11:58:07,1156,32,,,,7307.46,0
2623120,11:58:43,11:58:43,1157,33,,,,7456.63,0
2623120,11:59:49,11:59:49,1159,34,,,,7720.02,0
2623120,12:00:49,12:00:49,1160,35,,,,8007.95,0
2623120,12:03:29,12:03:29,3600,36,,,,8557.53,0
2623120,12:04:00,12:04:00,3601,37,,,,8679.97,
2623120,12:04:47,12:04:47,5398,38,,,,8847.23,0
2623120,12:05:48,12:05:48,5399,39,,,,9028.01,0
2623120,12:06:45,12:06:45,5400,40,,,,9222.05,0
2623120,12:07:36,12:07:36,5401,41,,,,9423.06,0
2623120,12:09:13,12:09:13,5402,42,,,,9738.2,0
2623120,12:10:11,12:10:11,5404,43,,,,9925.77,0
2623120,12:10:55,12:10:55,5405,44,,,,10069.59,0
2623120,12:11:45,12:11:45,5406,45,,,,10252.43,0
2623120,12:12:29,12:12:29,5407,46,,,,10428.07,0
2623120,12:13:33,12:13:33,5409,47,,,,10666.84,0
2623120,12:14:41,12:14:41,5410,48,,,,10918.26,0
2623120,12:15:35,12:15:35,5411,49,,,,11079.68,0
2623120,12:16:59,12:16:59,4474,50,,,,11370.75,0
2623120,12:17:57,12:17:57,4475,51,,,,11553.98,0
2623120,12:18:51,12:18:51,3597,52,,,,11765.96,0
2623120,12:20:15,12:20:15,3598,53,,,,12107.67,0
2623120,12:22:00,12:22:00,10016,54,,1,,12412.23,
26247020,17:37:00,17:37:00,9946,1,,,1,0,
26247020,17:39:24,17:39:24,10173,2,,,,526.98,0
26247020,17:41:44,17:41:44,10023,3,,,,1030.44,0
26247020,17:43:00,17:43:00,10024,4,,,,1265.23,
26247020,17:44:35,17:44:35,5421,5,,,,1706.09,0
26247020,17:45:17,17:45:17,5422,6,,,,1934.92,0
26247020,17:46:52,17:46:52,5423,7,,,,2280.29,0
26247020,17:47:37,17:47:37,5424,8,,,,2451.11,0
26247020,17:48:22,17:48:22,10746,9,,,,2609.27,0
26247020,17:49:27,17:49:27,2289,10,,,,2829.73,0
26247020,17:49:55,17:49:55,5390,11,,,,2955.53,0
26247020,17:50:26,17:50:26,5391,12,,,,3081.46,0
26247020,17:51:36,17:51:36,5392,13,,,,3298.52,0
26247020,17:52:26,17:52:26,5393,14,,,,3506.4,0
26247020,17:53:36,17:53:36,5394,15,,,,3790.57,0
26247020,17:54:10,17:54:10,5395,16,,,,3945.64,0
26247020,17:54:38,17:54:38,5396,17,,,,4050.78,0
26247020,17:55:20,17:55:20,5397,18,,,,4223.81,0
26247020,17:56:00,17:56:00,6542,19,,,,4405.18,
26247020,17:57:08,17:57:08,2298,20,,,,4611.76,0
26247020,17:58:29,17:58:29,2299,21,,,,4802.85,0
26247020,17:59:22,17:59:22,2300,22,,,,4945.22,0
26247020,18:00:18,18:00:18,4425,23,,,,5118.14,0
26247020,18:00:59,18:00:59,4426,24,,,,5236.16,0
26247020,18:02:40,18:02:40,4427,25,,,,5495.02,0
26247020,18:03:36,18:03:36,4428,26,,,,5657.4,0
26247020,18:05:17,18:05:17,4429,27,,,,5916.91,0
26247020,18:07:06,18:07:06,1153,28,,,,6225.23,0
26247020,18:09:00,18:09:00,9869,29,,,,6526.41,
26247020,18:10:40,18:10:40,1154,30,,,,6912.46,0
26247020,18:11:47,18:11:47,1155,31,,,,7178.05,0
26247020,18:12:27,18:12:27,1156,32,,,,7307.46,0
26247020,18:13:08,18:13:08,1157,33,,,,7456.63,0
26247020,18:14:21,18:14:21,1159,34,,,,7720.02,0
26247020,18:15:28,18:15:28,1160,35,,,,8007.95,0
26247020,18:18:26,18:18:26,3600,36,,,,8557.53,0
26247020,18:19:00,18:19:00,3601,37,,,,8679.97,
26247020,18:20:05,18:20:05,5398,38,,,,8847.23,0
26247020,18:21:30,18:21:30,5399,39,,,,9028.01,0
26247020,18:22:49,18:22:49,5400,40,,,,9222.05,0
26247020,18:24:00,18:24:00,5401,41,,,,9423.06,0
26247020,18:26:15,18:26:15,5402,42,,,,9738.2,0
26247020,18:27:35,18:27:35,5404,43,,,,9925.77,0
26247020,18:28:36,18:28:36,5405,44,,,,10069.59,0
26247020,18:29:46,18:29:46,5406,45,,,,10252.43,0
26247020,18:30:47,18:30:47,5407,46,,,,10428.07,0
26247020,18:32:16,18:32:16,5409,47,,,,10666.84,0
26247020,18:33:50,18:33:50,5410,48,,,,10918.26,0
26247020,18:35:05,18:35:05,5411,49,,,,11079.68,0
26247020,18:37:02,18:37:02,4474,50,,,,11370.75,0
26247020,18:38:22,18:38:22,4475,51,,,,11553.98,0
26247020,18:39:37,18:39:37,3597,52,,,,11765.96,0
26247020,18:41:34,18:41:34,3598,53,,,,12107.67,0
26247020,18:44:00,18:44:00,10016,54,,1,,12412.23,
26247030,17:37:00,17:37:00,9946,1,,,1,0,
26247030,17:39:24,17:39:24,10173,2,,,,526.98,0
26247030,17:41:44,17:41:44,10023,3,,,,1030.44,0
26247030,17:43:00,17:43:00,10024,4,,,,1265.23,
26247030,17:44:35,17:44:35,5421,5,,,,1706.09,0
26247030,17:45:17,17:45:17,5422,6,,,,1934.92,0
26247030,17:46:52,17:46:52,5423,7,,,,2280.29,0
26247030,17:47:37,17:47:37,5424,8,,,,2451.11,0
26247030,17:48:22,17:48:22,10746,9,,,,2609.27,0
26247030,17:49:27,17:49:27,2289,10,,,,2829.73,0
26247030,17:49:55,17:49:55,5390,11,,,,2955.53,0
26247030,17:50:26,17:50:26,5391,12,,,,3081.46,0
26247030,17:51:36,17:51:36,5392,13,,,,3298.52,0
26247030,17:52:26,17:52:26,5393,14,,,,3506.4,0
26247030,17:53:36,17:53:36,5394,15,,,,3790.57,0
26247030,17:54:10,17:54:10,5395,16,,,,3945.64,0
26247030,17:54:38,17:54:38,5396,17,,,,4050.78,0
26247030,17:55:20,17:55:20,5397,18,,,,4223.81,0
26247030,17:56:00,17:56:00,6542,19,,,,4405.18,
26247030,17:57:08,17:57:08,2298,20,,,,4611.76,0
26247030,17:58:29,17:58:29,2299,21,,,,4802.85,0
26247030,17:59:22,17:59:22,2300,22,,,,4945.22,0
26247030,18:00:18,18:00:18,4425,23,,,,5118.14,0
26247030,18:00:59,18:00:59,4426,24,,,,5236.16,0
26247030,18:02:40,18:02:40,4427,25,,,,5495.02,0
26247030,18:03:36,18:03:36,4428,26,,,,5657.4,0
26247030,18:05:17,18:05:17,4429,27,,,,5916.91,0
26247030,18:07:06,18:07:06,1153,28,,,,6225.23,0
26247030,18:09:00,18:09:00,9869,29,,,,6526.41,
26247030,18:10:40,18:10:40,1154,30,,,,6912.46,0
26247030,18:11:47,18:11:47,1155,31,,,,7178.05,0
26247030,18:12:27,18:12:27,1156,32,,,,7307.46,0
26247030,18:13:08,18:13:08,1157,33,,,,7456.63,0
26247030,18:14:21,18:14:21,1159,34,,,,7720.02,0
26247030,18:15:28,18:15:28,1160,35,,,,8007.95,0
26247030,18:18:26,18:18:26,3600,36,,,,8557.53,0
26247030,18:19:00,18:19:00,3601,37,,,,8679.97,
26247030,18:20:05,18:20:05,5398,38,,,,8847.23,0
26247030,18:21:30,18:21:30,5399,39,,,,9028.01,0
26247030,18:22:49,18:22:49,5400,40,,,,9222.05,0
26247030,18:24:00,18:24:00,5401,41,,,,9423.06,0
26247030,18:26:15,18:26:15,5402,42,,,,9738.2,0
26247030,18:27:35,18:27:35,5404,43,,,,9925.77,0
26247030,18:28:36,18:28:36,5405,44,,,,10069.59,0
26247030,18:29:46,18:29:46,5406,45,,,,10252.43,0
26247030,18:30:47,18:30:47,5407,46,,,,10428.07,0
26247030,18:32:16,18:32:16,5409,47,,,,10666.84,0
26247030,18:33:50,18:33:50,5410,48,,,,10918.26,0
26247030,18:35:05,18:35:05,5411,49,,,,11079.68,0
26247030,18:37:02,18:37:02,4474,50,,,,11370.75,0
26247030,18:38:22,18:38:22,4475,51,,,,11553.98,0
26247030,18:39:37,18:39:37,3597,52,,,,11765.96,0
26247030,18:41:34,18:41:34,3598,53,,,,12107.67,0
26247030,18:44:00,18:44:00,10016,54,,1,,12412.23,
26247040,17:37:00,17:37:00,9946,1,,,1,0,
26247040,17:39:24,17:39:24,10173,2,,,,526.98,0
26247040,17:41:44,17:41:44,10023,3,,,,1030.44,0
26247040,17:43:00,17:43:00,10024,4,,,,1265.23,
26247040,17:44:35,17:44:35,5421,5,,,,1706.09,0
26247040,17:45:17,17:45:17,5422,6,,,,1934.92,0
26247040,17:46:52,17:46:52,5423,7,,,,2280.29,0
26247040,17:47:37,17:47:37,5424,8,,,,2451.11,0
26247040,17:48:22,17:48:22,10746,9,,,,2609.27,0
26247040,17:49:27,17:49:27,2289,10,,,,2829.73,0
26247040,17:49:55,17:49:55,5390,11,,,,2955.53,0
26247040,17:50:26,17:50:26,5391,12,,,,3081.46,0
26247040,17:51:36,17:51:36,5392,13,,,,3298.52,0
26247040,17:52:26,17:52:26,5393,14,,,,3506.4,0
26247040,17:53:36,17:53:36,5394,15,,,,3790.57,0
26247040,17:54:10,17:54:10,5395,16,,,,3945.64,0
26247040,17:54:38,17:54:38,5396,17,,,,4050.78,0
26247040,17:55:20,17:55:20,5397,18,,,,4223.81,0
26247040,17:56:00,17:56:00,6542,19,,,,4405.18,
26247040,17:57:08,17:57:08,2298,20,,,,4611.76,0
26247040,17:58:29,17:58:29,2299,21,,,,4802.85,0
26247040,17:59:22,17:59:22,2300,22,,,,4945.22,0
26247040,18:00:18,18:00:18,4425,23,,,,5118.14,0
26247040,18:00:59,18:00:59,4426,24,,,,5236.16,0
26247040,18:02:40,18:02:40,4427,25,,,,5495.02,0
26247040,18:03:36,18:03:36,4428,26,,,,5657.4,0
26247040,18:05:17,18:05:17,4429,27,,,,5916.91,0
26247040,18:07:06,18:07:06,1153,28,,,,6225.23,0
26247040,18:09:00,18:09:00,9869,29,,,,6526.41,
26247040,18:10:40,18:10:40,1154,30,,,,6912.46,0
26247040,18:11:47,18:11:47,1155,31,,,,7178.05,0
26247040,18:12:27,18:12:27,1156,32,,,,7307.46,0
26247040,18:13:08,18:13:08,1157,33,,,,7456.63,0
26247040,18:14:21,18:14:21,1159,34,,,,7720.02,0
26247040,18:15:28,18:15:28,1160,35,,,,8007.95,0
26247040,18:18:26,18:18:26,3600,36,,,,8557.53,0
26247040,18:19:00,18:19:00,3601,37,,,,8679.97,
26247040,18:20:05,18:20:05,5398,38,,,,8847.23,0
26247040,18:21:30,18:21:30,5399,39,,,,9028.01,0
26247040,18:22:49,18:22:49,5400,40,,,,9222.05,0
26247040,18:24:00,18:24:00,5401,41,,,,9423.06,0
26247040,18:26:15,18:26:15,5402,42,,,,9738.2,0
26247040,18:27:35,18:27:35,5404,43,,,,9925.77,0
26247040,18:28:36,18:28:36,5405,44,,,,10069.59,0
26247040,18:29:46,18:29:46,5406,45,,,,10252.43,0
26247040,18:30:47,18:30:47,5407,46,,,,10428.07,0
26247040,18:32:16,18:32:16,5409,47,,,,10666.84,0
26247040,18:33:50,18:33:50,5410,48,,,,10918.26,0
26247040,18:35:05,18:35:05,5411,49,,,,11079.68,0
26247040,18:37:02,18:37:02,4474,50,,,,11370.75,0
26247040,18:38:22,18:38:22,4475,51,,,,11553.98,0
26247040,18:39:37,18:39:37,3597,52,,,,11765.96,0
26247040,18:41:34,18:41:34,3598,53,,,,12107.67,0
26247040,18:44:00,18:44:00,10016,54,,1,,12412.23,
26247050,17:37:00,17:37:00,9946,1,,,1,0,
26247050,17:39:24,17:39:24,10173,2,,,,526.98,0
26247050,17:41:44,17:41:44,10023,3,,,,1030.44,0
26247050,17:43:00,17:43:00,10024,4,,,,1265.23,
26247050,17:44:35,17:44:35,5421,5,,,,1706.09,0
26247050,17:45:17,17:45:17,5422,6,,,,1934.92,0
26247050,17:46:52,17:46:52,5423,7,,,,2280.29,0
26247050,17:47:37,17:47:37,5424,8,,,,2451.11,0
26247050,17:48:22,17:48:22,10746,9,,,,2609.27,0
26247050,17:49:27,17:49:27,2289,10,,,,2829.73,0
26247050,17:49:55,17:49:55,5390,11,,,,2955.53,0
26247050,17:50:26,17:50:26,5391,12,,,,3081.46,0
26247050,17:51:36,17:51:36,5392,13,,,,3298.52,0
26247050,17:52:26,17:52:26,5393,14,,,,3506.4,0
26247050,17:53:36,17:53:36,5394,15,,,,3790.57,0
26247050,17:54:10,17:54:10,5395,16,,,,3945.64,0
26247050,17:54:38,17:54:38,5396,17,,,,4050.78,0
26247050,17:55:20,17:55:20,5397,18,,,,4223.81,0
26247050,17:56:00,17:56:00,6542,19,,,,4405.18,
26247050,17:57:08,17:57:08,2298,20,,,,4611.76,0
26247050,17:58:29,17:58:29,2299,21,,,,4802.85,0
26247050,17:59:22,17:59:22,2300,22,,,,4945.22,0
26247050,18:00:18,18:00:18,4425,23,,,,5118.14,0
26247050,18:00:59,18:00:59,4426,24,,,,5236.16,0
26247050,18:02:40,18:02:40,4427,25,,,,5495.02,0
26247050,18:03:36,18:03:36,4428,26,,,,5657.4,0
26247050,18:05:17,18:05:17,4429,27,,,,5916.91,0
26247050,18:07:06,18:07:06,1153,28,,,,6225.23,0
26247050,18:09:00,18:09:00,9869,29,,,,6526.41,
26247050,18:10:40,18:10:40,1154,30,,,,6912.46,0
26247050,18:11:47,18:11:47,1155,31,,,,7178.05,0
26247050,18:12:27,18:12:27,1156,32,,,,7307.46,0
26247050,18:13:08,18:13:08,1157,33,,,,7456.63,0
26247050,18:14:21,18:14:21,1159,34,,,,7720.02,0
26247050,18:15:28,18:15:28,1160,35,,,,8007.95,0
26247050,18:18:26,18:18:26,3600,36,,,,8557.53,0
26247050,18:19:00,18:19:00,3601,37,,,,8679.97,
26247050,18:20:05,18:20:05,5398,38,,,,8847.23,0
26247050,18:21:30,18:21:30,5399,39,,,,9028.01,0
26247050,18:22:49,18:22:49,5400,40,,,,9222.05,0
26247050,18:24:00,18:24:00,5401,41,,,,9423.06,0
26247050,18:26:15,18:26:15,5402,42,,,,9738.2,0
26247050,18:27:35,18:27:35,5404,43,,,,9925.77,0
26247050,18:28:36,18:28:36,5405,44,,,,10069.59,0
26247050,18:29:46,18:29:46,5406,45,,,,10252.43,0
26247050,18:30:47,18:30:47,5407,46,,,,10428.07,0
26247050,18:32:16,18:32:16,5409,47,,,,10666.84,0
26247050,18:33:50,18:33:50,5410,48,,,,10918.26,0
26247050,18:35:05,18:35:05,5411,49,,,,11079.68,0
26247050,18:37:02,18:37:02,4474,50,,,,11370.75,0
26247050,18:38:22,18:38:22,4475,51,,,,11553.98,0
26247050,18:39:37,18:39:37,3597,52,,,,11765.96,0
26247050,18:41:34,18:41:34,3598,53,,,,12107.67,0
26247050,18:44:00,18:44:00,10016,54,,1,,12412.23,
26247060,17:37:00,17:37:00,9946,1,,,1,0,
26247060,17:39:24,17:39:24,10173,2,,,,526.98,0
26247060,17:41:44,17:41:44,10023,3,,,,1030.44,0
26247060,17:43:00,17:43:00,10024,4,,,,1265.23,
26247060,17:44:35,17:44:35,5421,5,,,,1706.09,0
26247060,17:45:17,17:45:17,5422,6,,,,1934.92,0
26247060,17:46:52,17:46:52,5423,7,,,,2280.29,0
26247060,17:47:37,17:47:37,5424,8,,,,2451.11,0
26247060,17:48:22,17:48:22,10746,9,,,,2609.27,0
26247060,17:49:27,17:49:27,2289,10,,,,2829.73,0
26247060,17:49:55,17:49:55,5390,11,,,,2955.53,0
26247060,17:50:26,17:50:26,5391,12,,,,3081.46,0
26247060,17:51:36,17:51:36,5392,13,,,,3298.52,0
26247060,17:52:26,17:52:26,5393,14,,,,3506.4,0
26247060,17:53:36,17:53:36,5394,15,,,,3790.57,0
26247060,17:54:10,17:54:10,5395,16,,,,3945.64,0
26247060,17:54:38,17:54:38,5396,17,,,,4050.78,0
26247060,17:55:20,17:55:20,5397,18,,,,4223.81,0
26247060,17:56:00,17:56:00,6542,19,,,,4405.18,
26247060,17:57:08,17:57:08,2298,20,,,,4611.76,0
26247060,17:58:29,17:58:29,2299,21,,,,4802.85,0
26247060,17:59:22,17:59:22,2300,22,,,,4945.22,0
26247060,18:00:18,18:00:18,4425,23,,,,5118.14,0
26247060,18:00:59,18:00:59,4426,24,,,,5236.16,0
26247060,18:02:40,18:02:40,4427,25,,,,5495.02,0
26247060,18:03:36,18:03:36,4428,26,,,,5657.4,0
26247060,18:05:17,18:05:17,4429,27,,,,5916.91,0
26247060,18:07:06,18:07:06,1153,28,,,,6225.23,0
26247060,18:09:00,18:09:00,9869,29,,,,6526.41,
26247060,18:10:40,18:10:40,1154,30,,,,6912.46,0
26247060,18:11:47,18:11:47,1155,31,,,,7178.05,0
26247060,18:12:27,18:12:27,1156,32,,,,7307.46,0
26247060,18:13:08,18:13:08,1157,33,,,,7456.63,0
26247060,18:14:21,18:14:21,1159,34,,,,7720.02,0
26247060,18:15:28,18:15:28,1160,35,,,,8007.95,0
26247060,18:18:26,18:18:26,3600,36,,,,8557.53,0
26247060,18:19:00,18:19:00,3601,37,,,,8679.97,
26247060,18:20:05,18:20:05,5398,38,,,,8847.23,0
26247060,18:21:30,18:21:30,5399,39,,,,9028.01,0
26247060,18:22:49,18:22:49,5400,40,,,,9222.05,0
26247060,18:24:00,18:24:00,5401,41,,,,9423.06,0
26247060,18:26:15,18:26:15,5402,42,,,,9738.2,0
26247060,18:27:35,18:27:35,5404,43,,,,9925.77,0
26247060,18:28:36,18:28:36,5405,44,,,,10069.59,0
26247060,18:29:46,18:29:46,5406,45,,,,10252.43,0
26247060,18:30:47,18:30:47,5407,46,,,,10428.07,0
26247060,18:32:16,18:32:16,5409,47,,,,10666.84,0
26247060,18:33:50,18:33:50,5410,48,,,,10918.26,0
26247060,18:35:05,18:35:05,5411,49,,,,11079.68,0
26247060,18:37:02,18:37:02,4474,50,,,,11370.75,0
26247060,18:38:22,18:38:22,4475,51,,,,11553.98,0
26247060,18:39:37,18:39:37,3597,52,,,,11765.96,0
26247060,18:41:34,18:41:34,3598,53,,,,12107.67,0
26247060,18:44:00,18:44:00,10016,54,,1,,12412.23,
2668010,24:00:00,24:00:00,9946,1,,,1,0,
2668010,24:02:00,24:02:00,10173,2,,,,526.98,0
2668010,24:03:56,24:03:56,10023,3,,,,1030.44,0
2668010,24:05:00,24:05:00,10024,4,,,,1265.23,
2668010,24:05:58,24:05:58,5421,5,,,,1706.09,0
2668010,24:06:24,24:06:24,5422,6,,,,1934.92,0
2668010,24:07:23,24:07:23,5423,7,,,,2280.29,0
2668010,24:07:50,24:07:50,5424,8,,,,2451.11,0
2668010,24:08:18,24:08:18,10746,9,,,,2609.27,0
2668010,24:08:58,24:08:58,2289,10,,,,2829.73,0
2668010,24:09:15,24:09:15,5390,11,,,,2955.53,0
2668010,24:09:34,24:09:34,5391,12,,,,3081.46,0
2668010,24:10:17,24:10:17,5392,13,,,,3298.52,0
2668010,24:10:48,24:10:48,5393,14,,,,3506.4,0
2668010,24:11:31,24:11:31,5394,15,,,,3790.57,0
2668010,24:11:52,24:11:52,5395,16,,,,3945.64,0
2668010,24:12:09,24:12:09,5396,17,,,,4050.78,0
2668010,24:12:35,24:12:35,5397,18,,,,4223.81,0
2668010,24:13:00,24:13:00,6542,19,,,,4405.18,
2668010,24:13:52,24:13:52,2298,20,,,,4611.76,0
2668010,24:14:55,24:14:55,2299,21,,,,4802.85,0
2668010,24:15:35,24:15:35,2300,22,,,,4945.22,0
2668010,24:16:18,24:16:18,4425,23,,,,5118.14,0
2668010,24:16:50,24:16:50,4426,24,,,,5236.16,0
2668010,24:18:07,24:18:07,4427,25,,,,5495.02,0
2668010,24:18:51,24:18:51,4428,26,,,,5657.4,0
2668010,24:20:09,24:20:09,4429,27,,,,5916.91,0
2668010,24:21:32,24:21:32,1153,28,,,,6225.23,0
2668010,24:23:00,24:23:00,9869,29,,,,6526.41,
2668010,24:24:20,24:24:20,1154,30,,,,6912.46,0
2668010,24:25:14,24:25:14,1155,31,,,,7178.05,0
2668010,24:25:46,24:25:46,1156,32,,,,7307.46,0
2668010,24:26:18,24:26:18,1157,33,,,,7456.63,0
2668010,24:27:17,24:27:17,1159,34,,,,7720.02,0
2668010,24:28:11,24:28:11,1160,35,,,,8007.95,0
2668010,24:30:33,24:30:33,3600,36,,,,8557.53,0
2668010,24:31:00,24:31:00,3601,37,,,,8679.97,
2668010,24:31:36,24:31:36,5398,38,,,,8847.23,0
2668010,24:32:24,24:32:24,5399,39,,,,9028.01,0
2668010,24:33:08,24:33:08,5400,40,,,,9222.05,0
2668010,24:33:48,24:33:48,5401,41,,,,9423.06,0
2668010,24:35:04,24:35:04,5402,42,,,,9738.2,0
2668010,24:35:48,24:35:48,5404,43,,,,9925.77,0
2668010,24:36:22,24:36:22,5405,44,,,,10069.59,0
2668010,24:37:02,24:37:02,5406,45,,,,10252.43,0
2668010,24:37:36,24:37:36,5407,46,,,,10428.07,0
2668010,24:38:26,24:38:26,5409,47,,,,10666.84,0
2668010,24:39:18,24:39:18,5410,48,,,,10918.26,0
2668010,24:40:00,24:40:00,5411,49,,,,11079.68,0
2668010,24:41:06,24:41:06,4474,50,,,,11370.75,0
2668010,24:41:51,24:41:51,4475,51,,,,11553.98,0
2668010,24:42:33,24:42:33,3597,52,,,,11765.96,0
2668010,24:43:38,24:43:38,3598,53,,,,12107.67,0
2668010,24:45:00,24:45:00,10016,54,,1,,12412.23,
26681020,09:10:00,09:10:00,9946,1,,,1,0,
26681020,09:12:00,09:12:00,10173,2,,,,526.98,0
26681020,09:13:56,09:13:56,10023,3,,,,1030.44,0
26681020,09:15:00,09:15:00,10024,4,,,,1265.23,
26681020,09:16:42,09:16:42,5421,5,,,,1706.09,0
26681020,09:17:28,09:17:28,5422,6,,,,1934.92,0
26681020,09:19:10,09:19:10,5423,7,,,,2280.29,0
26681020,09:19:59,09:19:59,5424,8,,,,2451.11,0
26681020,09:20:47,09:20:47,10746,9,,,,2609.27,0
26681020,09:21:56,09:21:56,2289,10,,,,2829.73,0
26681020,09:22:27,09:22:27,5390,11,,,,2955.53,0
26681020,09:23:00,09:23:00,5391,12,,,,3081.46,0
26681020,09:24:15,09:24:15,5392,13,,,,3298.52,0
26681020,09:25:10,09:25:10,5393,14,,,,3506.4,0
26681020,09:26:25,09:26:25,5394,15,,,,3790.57,0
26681020,09:27:02,09:27:02,5395,16,,,,3945.64,0
26681020,09:27:32,09:27:32,5396,17,,,,4050.78,0
26681020,09:28:17,09:28:17,5397,18,,,,4223.81,0
26681020,09:29:00,09:29:00,6542,19,,,,4405.18,
26681020,09:30:03,09:30:03,2298,20,,,,4611.76,0
26681020,09:31:18,09:31:18,2299,21,,,,4802.85,0
26681020,09:32:06,09:32:06,2300,22,,,,4945.22,0
26681020,09:32:58,09:32:58,4425,23,,,,5118.14,0
26681020,09:33:36,09:33:36,4426,24,,,,5236.16,0
26681020,09:35:09,09:35:09,4427,25,,,,5495.02,0
26681020,09:36:01,09:36:01,4428,26,,,,5657.4,0
26681020,09:37:34,09:37:34,4429,27,,,,5916.91,0
26681020,09:39:15,09:39:15,1153,28,,,,6225.23,0
26681020,09:41:00,09:41:00,9869,29,,,,6526.41,
26681020,09:42:30,09:42:30,1154,30,,,,6912.46,0
26681020,09:43:30,09:43:30,1155,31,,,,7178.05,0
26681020,09:44:07,09:44:07,1156,32,,,,7307.46,0
26681020,09:44:43,09:44:43,1157,33,,,,7456.63,0
26681020,09:45:49,09:45:49,1159,34,,,,7720.02,0
26681020,09:46:49,09:46:49,1160,35,,,,8007.95,0
26681020,09:49:29,09:49:29,3600,36,,,,8557.53,0
26681020,09:50:00,09:50:00,3601,37,,,,8679.97,
26681020,09:50:57,09:50:57,5398,38,,,,8847.23,0
26681020,09:52:12,09:52:12,5399,39,,,,9028.01,0
26681020,09:53:22,09:53:22,5400,40,,,,9222.05,0
26681020,09:54:24,09:54:24,5401,41,,,,9423.06,0
26681020,09:56:23,09:56:23,5402,42,,,,9738.2,0
26681020,09:57:33,09:57:33,5404,43,,,,9925.77,0
26681020,09:58:27,09:58:27,5405,44,,,,10069.59,0
26681020,09:59:29,09:59:29,5406,45,,,,10252.43,0
26681020,10:00:22,10:00:22,5407,46,,,,10428.07,0
26681020,10:01:41,10:01:41,5409,47,,,,10666.84,0
26681020,10:03:03,10:03:03,5410,48,,,,10918.26,0
26681020,10:04:09,10:04:09,5411,49,,,,11079.68,0
26681020,10:05:52,10:05:52,4474,50,,,,11370.75,0
26681020,10:07:03,10:07:03,4475,51,,,,11553.98,0
26681020,10:08:09,10:08:09,3597,52,,,,11765.96,0
26681020,10:09:52,10:09:52,3598,53,,,,12107.67,0
26681020,10:12:00,10:12:00,10016,54,,1,,12412.23,
26681030,09:10:00,09:10:00,9946,1,,,1,0,
26681030,09:12:00,09:12:00,10173,2,,,,526.98,0
26681030,09:13:56,09:13:56,10023,3,,,,1030.44,0
26681030,09:15:00,09:15:00,10024,4,,,,1265.23,
26681030,09:16:42,09:16:42,5421,5,,,,1706.09,0
26681030,09:17:28,09:17:28,5422,6,,,,1934.92,0
26681030,09:19:10,09:19:10,5423,7,,,,2280.29,0
26681030,09:19:59,09:19:59,5424,8,,,,2451.11,0
26681030,09:20:47,09:20:47,10746,9,,,,2609.27,0
26681030,09:21:56,09:21:56,2289,10,,,,2829.73,0
26681030,09:22:27,09:22:27,5390,11,,,,2955.53,0
26681030,09:23:00,09:23:00,5391,12,,,,3081.46,0
26681030,09:24:15,09:24:15,5392,13,,,,3298.52,0
26681030,09:25:10,09:25:10,5393,14,,,,3506.4,0
26681030,09:26:25,09:26:25,5394,15,,,,3790.57,0
26681030,09:27:02,09:27:02,5395,16,,,,3945.64,0
26681030,09:27:32,09:27:32,5396,17,,,,4050.78,0
26681030,09:28:17,09:28:17,5397,18,,,,4223.81,0
26681030,09:29:00,09:29:00,6542,19,,,,4405.18,
26681030,09:30:03,09:30:03,2298,20,,,,4611.76,0
26681030,09:31:18,09:31:18,2299,21,,,,4802.85,0
26681030,09:32:06,09:32:06,2300,22,,,,4945.22,0
26681030,09:32:58,09:32:58,4425,23,,,,5118.14,0
26681030,09:33:36,09:33:36,4426,24,,,,5236.16,0
26681030,09:35:09,09:35:09,4427,25,,,,5495.02,0
26681030,09:36:01,09:36:01,4428,26,,,,5657.4,0
26681030,09:37:34,09:37:34,4429,27,,,,5916.91,0
26681030,09:39:15,09:39:15,1153,28,,,,6225.23,0
26681030,09:41:00,09:41:00,9869,29,,,,6526.41,
26681030,09:42:30,09:42:30,1154,30,,,,6912.46,0
26681030,09:43:30,09:43:30,1155,31,,,,7178.05,0
26681030,09:44:07,09:44:07,1156,32,,,,7307.46,0
26681030,09:44:43,09:44:43,1157,33,,,,7456.63,0
26681030,09:45:49,09:45:49,1159,34,,,,7720.02,0
26681030,09:46:49,09:46:49,1160,35,,,,8007.95,0
26681030,09:49:29,09:49:29,3600,36,,,,8557.53,0
26681030,09:50:00,09:50:00,3601,37,,,,8679.97,
26681030,09:50:57,09:50:57,5398,38,,,,8847.23,0
26681030,09:52:12,09:52:12,5399,39,,,,9028.01,0
26681030,09:53:22,09:53:22,5400,40,,,,9222.05,0
26681030,09:54:24,09:54:24,5401,41,,,,9423.06,0
26681030,09:56:23,09:56:23,5402,42,,,,9738.2,0
26681030,09:57:33,09:57:33,5404,43,,,,9925.77,0
26681030,09:58:27,09:58:27,5405,44,,,,10069.59,0
26681030,09:59:29,09:59:29,5406,45,,,,10252.43,0
26681030,10:00:22,10:00:22,5407,46,,,,10428.07,0
26681030,10:01:41,10:01:41,5409,47,,,,10666.84,0
26681030,10:03:03,10:03:03,5410,48,,,,10918.26,0
26681030,10:04:09,10:04:09,5411,49,,,,11079.68,0
26681030,10:05:52,10:05:52,4474,50,,,,11370.75,0
26681030,10:07:03,10:07:03,4475,51,,,,11553.98,0
26681030,10:08:09,10:08:09,3597,52,,,,11765.96,0
26681030,10:09:52,10:09:52,3598,53,,,,12107.67,0
26681030,10:12:00,10:12:00,10016,54,,1,,12412.23,
26681040,09:10:00,09:10:00,9946,1,,,1,0,
26681040,09:12:00,09:12:00,10173,2,,,,526.98,0
26681040,09:13:56,09:13:56,10023,3,,,,1030.44,0
26681040,09:15:00,09:15:00,10024,4,,,,1265.23,
26681040,09:16:42,09:16:42,5421,5,,,,1706.09,0
26681040,09:17:28,09:17:28,5422,6,,,,1934.92,0
26681040,09:19:10,09:19:10,5423,7,,,,2280.29,0
26681040,09:19:59,09:19:59,5424,8,,,,2451.11,0
26681040,09:20:47,09:20:47,10746,9,,,,2609.27,0
26681040,09:21:56,09:21:56,2289,10,,,,2829.73,0
26681040,09:22:27,09:22:27,5390,11,,,,2955.53,0
26681040,09:23:00,09:23:00,5391,12,,,,3081.46,0
26681040,09:24:15,09:24:15,5392,13,,,,3298.52,0
26681040,09:25:10,09:25:10,5393,14,,,,3506.4,0
26681040,09:26:25,09:26:25,5394,15,,,,3790.57,0
26681040,09:27:02,09:27:02,5395,16,,,,3945.64,0
26681040,09:27:32,09:27:32,5396,17,,,,4050.78,0
26681040,09:28:17,09:28:17,5397,18,,,,4223.81,0
26681040,09:29:00,09:29:00,6542,19,,,,4405.18,
26681040,09:30:03,09:30:03,2298,20,,,,4611.76,0
26681040,09:31:18,09:31:18,2299,21,,,,4802.85,0
26681040,09:32:06,09:32:06,2300,22,,,,4945.22,0
26681040,09:32:58,09:32:58,4425,23,,,,5118.14,0
26681040,09:33:36,09:33:36,4426,24,,,,5236.16,0
26681040,09:35:09,09:35:09,4427,25,,,,5495.02,0
26681040,09:36:01,09:36:01,4428,26,,,,5657.4,0
26681040,09:37:34,09:37:34,4429,27,,,,5916.91,0
26681040,09:39:15,09:39:15,1153,28,,,,6225.23,0
26681040,09:41:00,09:41:00,9869,29,,,,6526.41,
26681040,09:42:30,09:42:30,1154,30,,,,6912.46,0
26681040,09:43:30,09:43:30,1155,31,,,,7178.05,0
26681040,09:44:07,09:44:07,1156,32,,,,7307.46,0
26681040,09:44:43,09:44:43,1157,33,,,,7456.63,0
26681040,09:45:49,09:45:49,1159,34,,,,7720.02,0
26681040,09:46:49,09:46:49,1160,35,,,,8007.95,0
26681040,09:49:29,09:49:29,3600,36,,,,8557.53,0
26681040,09:50:00,09:50:00,3601,37,,,,8679.97,
26681040,09:50:57,09:50:57,5398,38,,,,8847.23,0
26681040,09:52:12,09:52:12,5399,39,,,,9028.01,0
26681040,09:53:22,09:53:22,5400,40,,,,9222.05,0
26681040,09:54:24,09:54:24,5401,41,,,,9423.06,0
26681040,09:56:23,09:56:23,5402,42,,,,9738.2,0
26681040,09:57:33,09:57:33,5404,43,,,,9925.77,0
26681040,09:58:27,09:58:27,5405,44,,,,10069.59,0
26681040,09:59:29,09:59:29,5406,45,,,,10252.43,0
26681040,10:00:22,10:00:22,5407,46,,,,10428.07,0
26681040,10:01:41,10:01:41,5409,47,,,,10666.84,0
26681040,10:03:03,10:03:03,5410,48,,,,10918.26,0
26681040,10:04:09,10:04:09,5411,49,,,,11079.68,0
26681040,10:05:52,10:05:52,4474,50,,,,11370.75,0
26681040,10:07:03,10:07:03,4475,51,,,,11553.98,0
26681040,10:08:09,10:08:09,3597,52,,,,11765.96,0
26681040,10:09:52,10:09:52,3598,53,,,,12107.67,0
26681040,10:12:00,10:12:00,10016,54,,1,,12412.23,
26681050,09:10:00,09:10:00,9946,1,,,1,0,
26681050,09:12:00,09:12:00,10173,2,,,,526.98,0
26681050,09:13:56,09:13:56,10023,3,,,,1030.44,0
26681050,09:15:00,09:15:00,10024,4,,,,1265.23,
26681050,09:16:42,09:16:42,5421,5,,,,1706.09,0
26681050,09:17:28,09:17:28,5422,6,,,,1934.92,0
26681050,09:19:10,09:19:10,5423,7,,,,2280.29,0
26681050,09:19:59,09:19:59,5424,8,,,,2451.11,0
26681050,09:20:47,09:20:47,10746,9,,,,2609.27,0
26681050,09:21:56,09:21:56,2289,10,,,,2829.73,0
26681050,09:22:27,09:22:27,5390,11,,,,2955.53,0
26681050,09:23:00,09:23:00,5391,12,,,,3081.46,0
26681050,09:24:15,09:24:15,5392,13,,,,3298.52,0
26681050,09:25:10,09:25:10,5393,14,,,,3506.4,0
26681050,09:26:25,09:26:25,5394,15,,,,3790.57,0
26681050,09:27:02,09:27:02,5395,16,,,,3945.64,0
26681050,09:27:32,09:27:32,5396,17,,,,4050.78,0
26681050,09:28:17,09:28:17,5397,18,,,,4223.81,0
26681050,09:29:00,09:29:00,6542,19,,,,4405.18,
26681050,09:30:03,09:30:03,2298,20,,,,4611.76,0
26681050,09:31:18,09:31:18,2299,21,,,,4802.85,0
26681050,09:32:06,09:32:06,2300,22,,,,4945.22,0
26681050,09:32:58,09:32:58,4425,23,,,,5118.14,0
26681050,09:33:36,09:33:36,4426,24,,,,5236.16,0
26681050,09:35:09,09:35:09,4427,25,,,,5495.02,0
26681050,09:36:01,09:36:01,4428,26,,,,5657.4,0
26681050,09:37:34,09:37:34,4429,27,,,,5916.91,0
26681050,09:39:15,09:39:15,1153,28,,,,6225.23,0
26681050,09:41:00,09:41:00,9869,29,,,,6526.41,
26681050,09:42:30,09:42:30,1154,30,,,,6912.46,0
26681050,09:43:30,09:43:30,1155,31,,,,7178.05,0
26681050,09:44:07,09:44:07,1156,32,,,,7307.46,0
26681050,09:44:43,09:44:43,1157,33,,,,7456.63,0
26681050,09:45:49,09:45:49,1159,34,,,,7720.02,0
26681050,09:46:49,09:46:49,1160,35,,,,8007.95,0
26681050,09:49:29,09:49:29,3600,36,,,,8557.53,0
26681050,09:50:00,09:50:00,3601,37,,,,8679.97,
26681050,09:50:57,09:50:57,5398,38,,,,8847.23,0
26681050,09:52:12,09:52:12,5399,39,,,,9028.01,0
26681050,09:53:22,09:53:22,5400,40,,,,9222.05,0
26681050,09:54:24,09:54:24,5401,41,,,,9423.06,0
26681050,09:56:23,09:56:23,5402,42,,,,9738.2,0
26681050,09:57:33,09:57:33,5404,43,,,,9925.77,0
26681050,09:58:27,09:58:27,5405,44,,,,10069.59,0
26681050,09:59:29,09:59:29,5406,45,,,,10252.43,0
26681050,10:00:22,10:00:22,5407,46,,,,10428.07,0
26681050,10:01:41,10:01:41,5409,47,,,,10666.84,0
26681050,10:03:03,10:03:03,5410,48,,,,10918.26,0
26681050,10:04:09,10:04:09,5411,49,,,,11079.68,0
26681050,10:05:52,10:05:52,4474,50,,,,11370.75,0
26681050,10:07:03,10:07:03,4475,51,,,,11553.98,0
26681050,10:08:09,10:08:09,3597,52,,,,11765.96,0
26681050,10:09:52,10:09:52,3598,53,,,,12107.67,0
26681050,10:12:00,10:12:00,10016,54,,1,,12412.23,
26681060,09:10:00,09:10:00,9946,1,,,1,0,
26681060,09:12:00,09:12:00,10173,2,,,,526.98,0
26681060,09:13:56,09:13:56,10023,3,,,,1030.44,0
26681060,09:15:00,09:15:00,10024,4,,,,1265.23,
26681060,09:16:42,09:16:42,5421,5,,,,1706.09,0
26681060,09:17:28,09:17:28,5422,6,,,,1934.92,0
26681060,09:19:10,09:19:10,5423,7,,,,2280.29,0
26681060,09:19:59,09:19:59,5424,8,,,,2451.11,0
26681060,09:20:47,09:20:47,10746,9,,,,2609.27,0
26681060,09:21:56,09:21:56,2289,10,,,,2829.73,0
26681060,09:22:27,09:22:27,5390,11,,,,2955.53,0
26681060,09:23:00,09:23:00,5391,12,,,,3081.46,0
26681060,09:24:15,09:24:15,5392,13,,,,3298.52,0
26681060,09:25:10,09:25:10,5393,14,,,,3506.4,0
26681060,09:26:25,09:26:25,5394,15,,,,3790.57,0
26681060,09:27:02,09:27:02,5395,16,,,,3945.64,0
26681060,09:27:32,09:27:32,5396,17,,,,4050.78,0
26681060,09:28:17,09:28:17,5397,18,,,,4223.81,0
26681060,09:29:00,09:29:00,6542,19,,,,4405.18,
26681060,09:30:03,09:30:03,2298,20,,,,4611.76,0
26681060,09:31:18,09:31:18,2299,21,,,,4802.85,0
26681060,09:32:06,09:32:06,2300,22,,,,4945.22,0
26681060,09:32:58,09:32:58,4425,23,,,,5118.14,0
26681060,09:33:36,09:33:36,4426,24,,,,5236.16,0
26681060,09:35:09,09:35:09,4427,25,,,,5495.02,0
26681060,09:36:01,09:36:01,4428,26,,,,5657.4,0
26681060,09:37:34,09:37:34,4429,27,,,,5916.91,0
26681060,09:39:15,09:39:15,1153,28,,,,6225.23,0
26681060,09:41:00,09:41:00,9869,29,,,,6526.41,
26681060,09:42:30,09:42:30,1154,30,,,,6912.46,0
26681060,09:43:30,09:43:30,1155,31,,,,7178.05,0
26681060,09:44:07,09:44:07,1156,32,,,,7307.46,0
26681060,09:44:43,09:44:43,1157,33,,,,7456.63,0
26681060,09:45:49,09:45:49,1159,34,,,,7720.02,0
26681060,09:46:49,09:46:49,1160,35,,,,8007.95,0
26681060,09:49:29,09:49:29,3600,36,,,,8557.53,0
26681060,09:50:00,09:50:00,3601,37,,,,8679.97,
26681060,09:50:57,09:50:57,5398,38,,,,8847.23,0
26681060,09:52:12,09:52:12,5399,39,,,,9028.01,0
26681060,09:53:22,09:53:22,5400,40,,,,9222.05,0
26681060,09:54:24,09:54:24,5401,41,,,,9423.06,0
26681060,09:56:23,09:56:23,5402,42,,,,9738.2,0
26681060,09:57:33,09:57:33,5404,43,,,,9925.77,0
26681060,09:58:27,09:58:27,5405,44,,,,10069.59,0
26681060,09:59:29,09:59:29,5406,45,,,,10252.43,0
26681060,10:00:22,10:00:22,5407,46,,,,10428.07,0
26681060,10:01:41,10:01:41,5409,47,,,,10666.84,0
26681060,10:03:03,10:03:03,5410,48,,,,10918.26,0
26681060,10:04:09,10:04:09,5411,49,,,,11079.68,0
26681060,10:05:52,10:05:52,4474,50,,,,11370.75,0
26681060,10:07:03,10:07:03,4475,51,,,,11553.98,0
26681060,10:08:09,10:08:09,3597,52,,,,11765.96,0
26681060,10:09:52,10:09:52,3598,53,,,,12107.67,0
26681060,10:12:00,10:12:00,10016,54,,1,,12412.23,
2668120,24:00:00,24:00:00,9946,1,,,1,0,
2668120,24:02:00,24:02:00,10173,2,,,,526.98,0
2668120,24:03:56,24:03:56,10023,3,,,,1030.44,0
2668120,24:05:00,24:05:00,10024,4,,,,1265.23,
2668120,24:05:58,24:05:58,5421,5,,,,1706.09,0
2668120,24:06:24,24:06:24,5422,6,,,,1934.92,0
2668120,24:07:23,24:07:23,5423,7,,,,2280.29,0
2668120,24:07:50,24:07:50,5424,8,,,,2451.11,0
2668120,24:08:18,24:08:18,10746,9,,,,2609.27,0
2668120,24:08:58,24:08:58,2289,10,,,,2829.73,0
2668120,24:09:15,24:09:15,5390,11,,,,2955.53,0
2668120,24:09:34,24:09:34,5391,12,,,,3081.46,0
2668120,24:10:17,24:10:17,5392,13,,,,3298.52,0
2668120,24:10:48,24:10:48,5393,14,,,,3506.4,0
2668120,24:11:31,24:11:31,5394,15,,,,3790.57,0
2668120,24:11:52,24:11:52,5395,16,,,,3945.64,0
2668120,24:12:09,24:12:09,5396,17,,,,4050.78,0
2668120,24:12:35,24:12:35,5397,18,,,,4223.81,0
2668120,24:13:00,24:13:00,6542,19,,,,4405.18,
2668120,24:13:52,24:13:52,2298,20,,,,4611.76,0
2668120,24:14:55,24:14:55,2299,21,,,,4802.85,0
2668120,24:15:35,24:15:35,2300,22,,,,4945.22,0
2668120,24:16:18,24:16:18,4425,23,,,,5118.14,0
2668120,24:16:50,24:16:50,4426,24,,,,5236.16,0
2668120,24:18:07,24:18:07,4427,25,,,,5495.02,0
2668120,24:18:51,24:18:51,4428,26,,,,5657.4,0
2668120,24:20:09,24:20:09,4429,27,,,,5916.91,0
2668120,24:21:32,24:21:32,1153,28,,,,6225.23,0
2668120,24:23:00,24:23:00,9869,29,,,,6526.41,
2668120,24:24:20,24:24:20,1154,30,,,,6912.46,0
2668120,24:25:14,24:25:14,1155,31,,,,7178.05,0
2668120,24:25:46,24:25:46,1156,32,,,,7307.46,0
2668120,24:26:18,24:26:18,1157,33,,,,7456.63,0
2668120,24:27:17,24:27:17,1159,34,,,,7720.02,0
2668120,24:28:11,24:28:11,1160,35,,,,8007.95,0
2668120,24:30:33,24:30:33,3600,36,,,,8557.53,0
2668120,24:31:00,24:31:00,3601,37,,,,8679.97,
2668120,24:31:36,24:31:36,5398,38,,,,8847.23,0
2668120,24:32:24,24:32:24,5399,39,,,,9028.01,0
2668120,24:33:08,24:33:08,5400,40,,,,9222.05,0
2668120,24:33:48,24:33:48,5401,41,,,,9423.06,0
2668120,24:35:04,24:35:04,5402,42,,,,9738.2,0
2668120,24:35:48,24:35:48,5404,43,,,,9925.77,0
2668120,24:36:22,24:36:22,5405,44,,,,10069.59,0
2668120,24:37:02,24:37:02,5406,45,,,,10252.43,0
2668120,24:37:36,24:37:36,5407,46,,,,10428.07,0
2668120,24:38:26,24:38:26,5409,47,,,,10666.84,0
2668120,24:39:18,24:39:18,5410,48,,,,10918.26,0
2668120,24:40:00,24:40:00,5411,49,,,,11079.68,0
2668120,24:41:06,24:41:06,4474,50,,,,11370.75,0
2668120,24:41:51,24:41:51,4475,51,,,,11553.98,0
2668120,24:42:33,24:42:33,3597,52,,,,11765.96,0
2668120,24:43:38,24:43:38,3598,53,,,,12107.67,0
2668120,24:45:00,24:45:00,10016,54,,1,,12412.23,
26794020,11:18:00,11:18:00,9946,1,,,1,0,
26794020,11:20:24,11:20:24,10173,2,,,,526.98,0
26794020,11:22:44,11:22:44,10023,3,,,,1030.44,0
26794020,11:24:00,11:24:00,10024,4,,,,1265.23,
26794020,11:25:28,11:25:28,5421,5,,,,1706.09,0
26794020,11:26:06,11:26:06,5422,6,,,,1934.92,0
26794020,11:27:34,11:27:34,5423,7,,,,2280.29,0
26794020,11:28:16,11:28:16,5424,8,,,,2451.11,0
26794020,11:28:57,11:28:57,10746,9,,,,2609.27,0
26794020,11:29:57,11:29:57,2289,10,,,,2829.73,0
26794020,11:30:23,11:30:23,5390,11,,,,2955.53,0
26794020,11:30:51,11:30:51,5391,12,,,,3081.46,0
26794020,11:31:56,11:31:56,5392,13,,,,3298.52,0
26794020,11:32:43,11:32:43,5393,14,,,,3506.4,0
26794020,11:33:47,11:33:47,5394,15,,,,3790.57,0
26794020,11:34:18,11:34:18,5395,16,,,,3945.64,0
26794020,11:34:44,11:34:44,5396,17,,,,4050.78,0
26794020,11:35:23,11:35:23,5397,18,,,,4223.81,0
26794020,11:36:00,11:36:00,6542,19,,,,4405.18,
26794020,11:37:03,11:37:03,2298,20,,,,4611.76,0
26794020,11:38:18,11:38:18,2299,21,,,,4802.85,0
26794020,11:39:06,11:39:06,2300,22,,,,4945.22,0
26794020,11:39:58,11:39:58,4425,23,,,,5118.14,0
26794020,11:40:36,11:40:36,4426,24,,,,5236.16,0
26794020,11:42:09,11:42:09,4427,25,,,,5495.02,0
26794020,11:43:01,11:43:01,4428,26,,,,5657.4,0
26794020,11:44:34,11:44:34,4429,27,,,,5916.91,0
26794020,11:46:15,11:46:15,1153,28,,,,6225.23,0
26794020,11:48:00,11:48:00,9869,29,,,,6526.41,
26794020,11:49:40,11:49:40,1154,30,,,,6912.46,0
26794020,11:50:47,11:50:47,1155,31,,,,7178.05,0
26794020,11:51:27,11:51:27,1156,32,,,,7307.46,0
26794020,11:52:08,11:52:08,1157,33,,,,7456.63,0
26794020,11:53:21,11:53:21,1159,34,,,,7720.02,0
26794020,11:54:28,11:54:28,1160,35,,,,8007.95,0
26794020,11:57:26,11:57:26,3600,36,,,,8557.53,0
26794020,11:58:00,11:58:00,3601,37,,,,8679.97,
26794020,11:58:57,11:58:57,5398,38,,,,8847.23,0
26794020,12:00:12,12:00:12,5399,39,,,,9028.01,0
26794020,12:01:22,12:01:22,5400,40,,,,9222.05,0
26794020,12:02:24,12:02:24,5401,41,,,,9423.06,0
26794020,12:04:23,12:04:23,5402,42,,,,9738.2,0
26794020,12:05:33,12:05:33,5404,43,,,,9925.77,0
26794020,12:06:27,12:06:27,5405,44,,,,10069.59,0
26794020,12:07:29,12:07:29,5406,45,,,,10252.43,0
26794020,12:08:22,12:08:22,5407,46,,,,10428.07,0
26794020,12:09:41,12:09:41,5409,47,,,,10666.84,0
26794020,12:11:03,12:11:03,5410,48,,,,10918.26,0
26794020,12:12:09,12:12:09,5411,49,,,,11079.68,0
26794020,12:13:52,12:13:52,4474,50,,,,11370.75,0
26794020,12:15:03,12:15:03,4475,51,,,,11553.98,0
26794020,12:16:09,12:16:09,3597,52,,,,11765.96,0
26794020,12:17:52,12:17:52,3598,53,,,,12107.67,0
26794020,12:20:00,12:20:00,10016,54,,1,,12412.23,
26794030,11:18:00,11:18:00,9946,1,,,1,0,
26794030,11:20:24,11:20:24,10173,2,,,,526.98,0
26794030,11:22:44,11:22:44,10023,3,,,,1030.44,0
26794030,11:24:00,11:24:00,10024,4,,,,1265.23,
26794030,11:25:28,11:25:28,5421,5,,,,1706.09,0
26794030,11:26:06,11:26:06,5422,6,,,,1934.92,0
26794030,11:27:34,11:27:34,5423,7,,,,2280.29,0
26794030,11:28:16,11:28:16,5424,8,,,,2451.11,0
26794030,11:28:57,11:28:57,10746,9,,,,2609.27,0
26794030,11:29:57,11:29:57,2289,10,,,,2829.73,0
26794030,11:30:23,11:30:23,5390,11,,,,2955.53,0
26794030,11:30:51,11:30:51,5391,12,,,,3081.46,0
26794030,11:31:56,11:31:56,5392,13,,,,3298.52,0
26794030,11:32:43,11:32:43,5393,14,,,,3506.4,0
26794030,11:33:47,11:33:47,5394,15,,,,3790.57,0
26794030,11:34:18,11:34:18,5395,16,,,,3945.64,0
26794030,11:34:44,11:34:44,5396,17,,,,4050.78,0
26794030,11:35:23,11:35:23,5397,18,,,,4223.81,0
26794030,11:36:00,11:36:00,6542,19,,,,4405.18,
26794030,11:37:03,11:37:03,2298,20,,,,4611.76,0
26794030,11:38:18,11:38:18,2299,21,,,,4802.85,0
26794030,11:39:06,11:39:06,2300,22,,,,4945.22,0
26794030,11:39:58,11:39:58,4425,23,,,,5118.14,0
26794030,11:40:36,11:40:36,4426,24,,,,5236.16,0
26794030,11:42:09,11:42:09,4427,25,,,,5495.02,0
26794030,11:43:01,11:43:01,4428,26,,,,5657.4,0
26794030,11:44:34,11:44:34,4429,27,,,,5916.91,0
26794030,11:46:15,11:46:15,1153,28,,,,6225.23,0
26794030,11:48:00,11:48:00,9869,29,,,,6526.41,
26794030,11:49:40,11:49:40,1154,30,,,,6912.46,0
26794030,11:50:47,11:50:47,1155,31,,,,7178.05,0
26794030,11:51:27,11:51:27,1156,32,,,,7307.46,0
26794030,11:52:08,11:52:08,1157,33,,,,7456.63,0
26794030,11:53:21,11:53:21,1159,34,,,,7720.02,0
26794030,11:54:28,11:54:28,1160,35,,,,8007.95,0
26794030,11:57:26,11:57:26,3600,36,,,,8557.53,0
26794030,11:58:00,11:58:00,3601,37,,,,8679.97,
26794030,11:58:57,11:58:57,5398,38,,,,8847.23,0
26794030,12:00:12,12:00:12,5399,39,,,,9028.01,0
26794030,12:01:22,12:01:22,5400,40,,,,9222.05,0
26794030,12:02:24,12:02:24,5401,41,,,,9423.06,0
26794030,12:04:23,12:04:23,5402,42,,,,9738.2,0
26794030,12:05:33,12:05:33,5404,43,,,,9925.77,0
26794030,12:06:27,12:06:27,5405,44,,,,10069.59,0
26794030,12:07:29,12:07:29,5406,45,,,,10252.43,0
26794030,12:08:22,12:08:22,5407,46,,,,10428.07,0
26794030,12:09:41,12:09:41,5409,47,,,,10666.84,0
26794030,12:11:03,12:11:03,5410,48,,,,10918.26,0
26794030,12:12:09,12:12:09,5411,49,,,,11079.68,0
26794030,12:13:52,12:13:52,4474,50,,,,11370.75,0
26794030,12:15:03,12:15:03,4475,51,,,,11553.98,0
26794030,12:16:09,12:16:09,3597,52,,,,11765.96,0
26794030,12:17:52,12:17:52,3598,53,,,,12107.67,0
26794030,12:20:00,12:20:00,10016,54,,1,,12412.23,
26794040,11:18:00,11:18:00,9946,1,,,1,0,
26794040,11:20:24,11:20:24,10173,2,,,,526.98,0
26794040,11:22:44,11:22:44,10023,3,,,,1030.44,0
26794040,11:24:00,11:24:00,10024,4,,,,1265.23,
26794040,11:25:28,11:25:28,5421,5,,,,1706.09,0
26794040,11:26:06,11:26:06,5422,6,,,,1934.92,0
26794040,11:27:34,11:27:34,5423,7,,,,2280.29,0
26794040,11:28:16,11:28:16,5424,8,,,,2451.11,0
26794040,11:28:57,11:28:57,10746,9,,,,2609.27,0
26794040,11:29:57,11:29:57,2289,10,,,,2829.73,0
26794040,11:30:23,11:30:23,5390,11,,,,2955.53,0
26794040,11:30:51,11:30:51,5391,12,,,,3081.46,0
26794040,11:31:56,11:31:56,5392,13,,,,3298.52,0
26794040,11:32:43,11:32:43,5393,14,,,,3506.4,0
26794040,11:33:47,11:33:47,5394,15,,,,3790.57,0
26794040,11:34:18,11:34:18,5395,16,,,,3945.64,0
26794040,11:34:44,11:34:44,5396,17,,,,4050.78,0
26794040,11:35:23,11:35:23,5397,18,,,,4223.81,0
26794040,11:36:00,11:36:00,6542,19,,,,4405.18,
26794040,11:37:03,11:37:03,2298,20,,,,4611.76,0
26794040,11:38:18,11:38:18,2299,21,,,,4802.85,0
26794040,11:39:06,11:39:06,2300,22,,,,4945.22,0
26794040,11:39:58,11:39:58,4425,23,,,,5118.14,0
26794040,11:40:36,11:40:36,4426,24,,,,5236.16,0
26794040,11:42:09,11:42:09,4427,25,,,,5495.02,0
26794040,11:43:01,11:43:01,4428,26,,,,5657.4,0
26794040,11:44:34,11:44:34,4429,27,,,,5916.91,0
26794040,11:46:15,11:46:15,1153,28,,,,6225.23,0
26794040,11:48:00,11:48:00,9869,29,,,,6526.41,
26794040,11:49:40,11:49:40,1154,30,,,,6912.46,0
26794040,11:50:47,11:50:47,1155,31,,,,7178.05,0
26794040,11:51:27,11:51:27,1156,32,,,,7307.46,0
26794040,11:52:08,11:52:08,1157,33,,,,7456.63,0
26794040,11:53:21,11:53:21,1159,34,,,,7720.02,0
26794040,11:54:28,11:54:28,1160,35,,,,8007.95,0
26794040,11:57:26,11:57:26,3600,36,,,,8557.53,0
26794040,11:58:00,11:58:00,3601,37,,,,8679.97,
26794040,11:58:57,11:58:57,5398,38,,,,8847.23,0
26794040,12:00:12,12:00:12,5399,39,,,,9028.01,0
26794040,12:01:22,12:01:22,5400,40,,,,9222.05,0
26794040,12:02:24,12:02:24,5401,41,,,,9423.06,0
26794040,12:04:23,12:04:23,5402,42,,,,9738.2,0
26794040,12:05:33,12:05:33,5404,43,,,,9925.77,0
26794040,12:06:27,12:06:27,5405,44,,,,10069.59,0
26794040,12:07:29,12:07:29,5406,45,,,,10252.43,0
26794040,12:08:22,12:08:22,5407,46,,,,10428.07,0
26794040,12:09:41,12:09:41,5409,47,,,,10666.84,0
26794040,12:11:03,12:11:03,5410,48,,,,10918.26,0
26794040,12:12:09,12:12:09,5411,49,,,,11079.68,0
26794040,12:13:52,12:13:52,4474,50,,,,11370.75,0
26794040,12:15:03,12:15:03,4475,51,,,,11553.98,0
26794040,12:16:09,12:16:09,3597,52,,,,11765.96,0
26794040,12:17:52,12:17:52,3598,53,,,,12107.67,0
26794040,12:20:00,12:20:00,10016,54,,1,,12412.23,
26794050,11:18:00,11:18:00,9946,1,,,1,0,
26794050,11:20:24,11:20:24,10173,2,,,,526.98,0
26794050,11:22:44,11:22:44,10023,3,,,,1030.44,0
26794050,11:24:00,11:24:00,10024,4,,,,1265.23,
26794050,11:25:28,11:25:28,5421,5,,,,1706.09,0
26794050,11:26:06,11:26:06,5422,6,,,,1934.92,0
26794050,11:27:34,11:27:34,5423,7,,,,2280.29,0
26794050,11:28:16,11:28:16,5424,8,,,,2451.11,0
26794050,11:28:57,11:28:57,10746,9,,,,2609.27,0
26794050,11:29:57,11:29:57,2289,10,,,,2829.73,0
26794050,11:30:23,11:30:23,5390,11,,,,2955.53,0
26794050,11:30:51,11:30:51,5391,12,,,,3081.46,0
26794050,11:31:56,11:31:56,5392,13,,,,3298.52,0
26794050,11:32:43,11:32:43,5393,14,,,,3506.4,0
26794050,11:33:47,11:33:47,5394,15,,,,3790.57,0
26794050,11:34:18,11:34:18,5395,16,,,,3945.64,0
26794050,11:34:44,11:34:44,5396,17,,,,4050.78,0
26794050,11:35:23,11:35:23,5397,18,,,,4223.81,0
26794050,11:36:00,11:36:00,6542,19,,,,4405.18,
26794050,11:37:03,11:37:03,2298,20,,,,4611.76,0
26794050,11:38:18,11:38:18,2299,21,,,,4802.85,0
26794050,11:39:06,11:39:06,2300,22,,,,4945.22,0
26794050,11:39:58,11:39:58,4425,23,,,,5118.14,0
26794050,11:40:36,11:40:36,4426,24,,,,5236.16,0
26794050,11:42:09,11:42:09,4427,25,,,,5495.02,0
26794050,11:43:01,11:43:01,4428,26,,,,5657.4,0
26794050,11:44:34,11:44:34,4429,27,,,,5916.91,0
26794050,11:46:15,11:46:15,1153,28,,,,6225.23,0
26794050,11:48:00,11:48:00,9869,29,,,,6526.41,
26794050,11:49:40,11:49:40,1154,30,,,,6912.46,0
26794050,11:50:47,11:50:47,1155,31,,,,7178.05,0
26794050,11:51:27,11:51:27,1156,32,,,,7307.46,0
26794050,11:52:08,11:52:08,1157,33,,,,7456.63,0
26794050,11:53:21,11:53:21,1159,34,,,,7720.02,0
26794050,11:54:28,11:54:28,1160,35,,,,8007.95,0
26794050,11:57:26,11:57:26,3600,36,,,,8557.53,0
26794050,11:58:00,11:58:00,3601,37,,,,8679.97,
26794050,11:58:57,11:58:57,5398,38,,,,8847.23,0
26794050,12:00:12,12:00:12,5399,39,,,,9028.01,0
26794050,12:01:22,12:01:22,5400,40,,,,9222.05,0
26794050,12:02:24,12:02:24,5401,41,,,,9423.06,0
26794050,12:04:23,12:04:23,5402,42,,,,9738.2,0
26794050,12:05:33,12:05:33,5404,43,,,,9925.77,0
26794050,12:06:27,12:06:27,5405,44,,,,10069.59,0
26794050,12:07:29,12:07:29,5406,45,,,,10252.43,0
26794050,12:08:22,12:08:22,5407,46,,,,10428.07,0
26794050,12:09:41,12:09:41,5409,47,,,,10666.84,0
26794050,12:11:03,12:11:03,5410,48,,,,10918.26,0
26794050,12:12:09,12:12:09,5411,49,,,,11079.68,0
26794050,12:13:52,12:13:52,4474,50,,,,11370.75,0
26794050,12:15:03,12:15:03,4475,51,,,,11553.98,0
26794050,12:16:09,12:16:09,3597,52,,,,11765.96,0
26794050,12:17:52,12:17:52,3598,53,,,,12107.67,0
26794050,12:20:00,12:20:00,10016,54,,1,,12412.23,
26794060,11:18:00,11:18:00,9946,1,,,1,0,
26794060,11:20:24,11:20:24,10173,2,,,,526.98,0
26794060,11:22:44,11:22:44,10023,3,,,,1030.44,0
26794060,11:24:00,11:24:00,10024,4,,,,1265.23,
26794060,11:25:28,11:25:28,5421,5,,,,1706.09,0
26794060,11:26:06,11:26:06,5422,6,,,,1934.92,0
26794060,11:27:34,11:27:34,5423,7,,,,2280.29,0
26794060,11:28:16,11:28:16,5424,8,,,,2451.11,0
26794060,11:28:57,11:28:57,10746,9,,,,2609.27,0
26794060,11:29:57,11:29:57,2289,10,,,,2829.73,0
26794060,11:30:23,11:30:23,5390,11,,,,2955.53,0
26794060,11:30:51,11:30:51,5391,12,,,,3081.46,0
26794060,11:31:56,11:31:56,5392,13,,,,3298.52,0
26794060,11:32:43,11:32:43,5393,14,,,,3506.4,0
26794060,11:33:47,11:33:47,5394,15,,,,3790.57,0
26794060,11:34:18,11:34:18,5395,16,,,,3945.64,0
26794060,11:34:44,11:34:44,5396,17,,,,4050.78,0
26794060,11:35:23,11:35:23,5397,18,,,,4223.81,0
26794060,11:36:00,11:36:00,6542,19,,,,4405.18,
26794060,11:37:03,11:37:03,2298,20,,,,4611.76,0
26794060,11:38:18,11:38:18,2299,21,,,,4802.85,0
26794060,11:39:06,11:39:06,2300,22,,,,4945.22,0
26794060,11:39:58,11:39:58,4425,23,,,,5118.14,0
26794060,11:40:36,11:40:36,4426,24,,,,5236.16,0
26794060,11:42:09,11:42:09,4427,25,,,,5495.02,0
26794060,11:43:01,11:43:01,4428,26,,,,5657.4,0
26794060,11:44:34,11:44:34,4429,27,,,,5916.91,0
26794060,11:46:15,11:46:15,1153,28,,,,6225.23,0
26794060,11:48:00,11:48:00,9869,29,,,,6526.41,
26794060,11:49:40,11:49:40,1154,30,,,,6912.46,0
26794060,11:50:47,11:50:47,1155,31,,,,7178.05,0
26794060,11:51:27,11:51:27,1156,32,,,,7307.46,0
26794060,11:52:08,11:52:08,1157,33,,,,7456.63,0
26794060,11:53:21,11:53:21,1159,34,,,,7720.02,0
26794060,11:54:28,11:54:28,1160,35,,,,8007.95,0
26794060,11:57:26,11:57:26,3600,36,,,,8557.53,0
26794060,11:58:00,11:58:00,3601,37,,,,8679.97,
26794060,11:58:57,11:58:57,5398,38,,,,8847.23,0
26794060,12:00:12,12:00:12,5399,39,,,,9028.01,0
26794060,12:01:22,12:01:22,5400,40,,,,9222.05,0
26794060,12:02:24,12:02:24,5401,41,,,,9423.06,0
26794060,12:04:23,12:04:23,5402,42,,,,9738.2,0
26794060,12:05:33,12:05:33,5404,43,,,,9925.77,0
26794060,12:06:27,12:06:27,5405,44,,,,10069.59,0
26794060,12:07:29,12:07:29,5406,45,,,,10252.43,0
26794060,12:08:22,12:08:22,5407,46,,,,10428.07,0
26794060,12:09:41,12:09:41,5409,47,,,,10666.84,0
26794060,12:11:03,12:11:03,5410,48,,,,10918.26,0
26794060,12:12:09,12:12:09,5411,49,,,,11079.68,0
26794060,12:13:52,12:13:52,4474,50,,,,11370.75,0
26794060,12:15:03,12:15:03,4475,51,,,,11553.98,0
26794060,12:16:09,12:16:09,3597,52,,,,11765.96,0
26794060,12:17:52,12:17:52,3598,53,,,,12107.67,0
26794060,12:20:00,12:20:00,10016,54,,1,,12412.23,
27219070,14:45:00,14:45:00,9946,1,,,1,0,
27219070,14:47:00,14:47:00,10173,2,,,,526.98,0
27219070,14:48:56,14:48:56,10023,3,,,,1030.44,0
27219070,14:50:00,14:50:00,10024,4,,,,1265.23,
27219070,14:51:20,14:51:20,5421,5,,,,1706.09,0
27219070,14:51:56,14:51:56,5422,6,,,,1934.92,0
27219070,14:53:17,14:53:17,5423,7,,,,2280.29,0
27219070,14:53:55,14:53:55,5424,8,,,,2451.11,0
27219070,14:54:33,14:54:33,10746,9,,,,2609.27,0
27219070,14:55:27,14:55:27,2289,10,,,,2829.73,0
27219070,14:55:51,14:55:51,5390,11,,,,2955.53,0
27219070,14:56:17,14:56:17,5391,12,,,,3081.46,0
27219070,14:57:16,14:57:16,5392,13,,,,3298.52,0
27219070,14:57:59,14:57:59,5393,14,,,,3506.4,0
27219070,14:58:58,14:58:58,5394,15,,,,3790.57,0
27219070,14:59:27,14:59:27,5395,16,,,,3945.64,0
27219070,14:59:51,14:59:51,5396,17,,,,4050.78,0
27219070,15:00:26,15:00:26,5397,18,,,,4223.81,0
27219070,15:01:00,15:01:00,6542,19,,,,4405.18,
27219070,15:01:58,15:01:58,2298,20,,,,4611.76,0
27219070,15:03:06,15:03:06,2299,21,,,,4802.85,0
27219070,15:03:50,15:03:50,2300,22,,,,4945.22,0
27219070,15:04:38,15:04:38,4425,23,,,,5118.14,0
27219070,15:05:13,15:05:13,4426,24,,,,5236.16,0
27219070,15:06:38,15:06:38,4427,25,,,,5495.02,0
27219070,15:07:26,15:07:26,4428,26,,,,5657.4,0
27219070,15:08:51,15:08:51,4429,27,,,,5916.91,0
27219070,15:10:24,15:10:24,1153,28,,,,6225.23,0
27219070,15:12:00,15:12:00,9869,29,,,,6526.41,
27219070,15:13:40,15:13:40,1154,30,,,,6912.46,0
27219070,15:14:47,15:14:47,1155,31,,,,7178.05,0
27219070,15:15:27,15:15:27,1156,32,,,,7307.46,0
27219070,15:16:08,15:16:08,1157,33,,,,7456.63,0
27219070,15:17:21,15:17:21,1159,34,,,,7720.02,0
27219070,15:18:28,15:18:28,1160,35,,,,8007.95,0
27219070,15:21:26,15:21:26,3600,36,,,,8557.53,0
27219070,15:22:00,15:22:00,3601,37,,,,8679.97,
27219070,15:22:47,15:22:47,5398,38,,,,8847.23,0
27219070,15:23:48,15:23:48,5399,39,,,,9028.01,0
27219070,15:24:45,15:24:45,5400,40,,,,9222.05,0
27219070,15:25:36,15:25:36,5401,41,,,,9423.06,0
27219070,15:27:13,15:27:13,5402,42,,,,9738.2,0
27219070,15:28:11,15:28:11,5404,43,,,,9925.77,0
27219070,15:28:55,15:28:55,5405,44,,,,10069.59,0
27219070,15:29:45,15:29:45,5406,45,,,,10252.43,0
27219070,15:30:29,15:30:29,5407,46,,,,10428.07,0
27219070,15:31:33,15:31:33,5409,47,,,,10666.84,0
27219070,15:32:41,15:32:41,5410,48,,,,10918.26,0
27219070,15:33:35,15:33:35,5411,49,,,,11079.68,0
27219070,15:34:59,15:34:59,4474,50,,,,11370.75,0
27219070,15:35:57,15:35:57,4475,51,,,,11553.98,0
27219070,15:36:51,15:36:51,3597,52,,,,11765.96,0
27219070,15:38:15,15:38:15,3598,53,,,,12107.67,0
27219070,15:40:00,15:40:00,10016,54,,1,,12412.23,
27285070,24:00:00,24:00:00,9946,1,,,1,0,
27285070,24:02:00,24:02:00,10173,2,,,,526.98,0
27285070,24:03:56,24:03:56,10023,3,,,,1030.44,0
27285070,24:05:00,24:05:00,10024,4,,,,1265.23,
27285070,24:05:58,24:05:58,5421,5,,,,1706.09,0
27285070,24:06:24,24:06:24,5422,6,,,,1934.92,0
27285070,24:07:23,24:07:23,5423,7,,,,2280.29,0
27285070,24:07:50,24:07:50,5424,8,,,,2451.11,0
27285070,24:08:18,24:08:18,10746,9,,,,2609.27,0
27285070,24:08:58,24:08:58,2289,10,,,,2829.73,0
27285070,24:09:15,24:09:15,5390,11,,,,2955.53,0
27285070,24:09:34,24:09:34,5391,12,,,,3081.46,0
27285070,24:10:17,24:10:17,5392,13,,,,3298.52,0
27285070,24:10:48,24:10:48,5393,14,,,,3506.4,0
27285070,24:11:31,24:11:31,5394,15,,,,3790.57,0
27285070,24:11:52,24:11:52,5395,16,,,,3945.64,0
27285070,24:12:09,24:12:09,5396,17,,,,4050.78,0
27285070,24:12:35,24:12:35,5397,18,,,,4223.81,0
27285070,24:13:00,24:13:00,6542,19,,,,4405.18,
27285070,24:13:52,24:13:52,2298,20,,,,4611.76,0
27285070,24:14:55,24:14:55,2299,21,,,,4802.85,0
27285070,24:15:35,24:15:35,2300,22,,,,4945.22,0
27285070,24:16:18,24:16:18,4425,23,,,,5118.14,0
27285070,24:16:50,24:16:50,4426,24,,,,5236.16,0
27285070,24:18:07,24:18:07,4427,25,,,,5495.02,0
27285070,24:18:51,24:18:51,4428,26,,,,5657.4,0
27285070,24:20:09,24:20:09,4429,27,,,,5916.91,0
27285070,24:21:32,24:21:32,1153,28,,,,6225.23,0
27285070,24:23:00,24:23:00,9869,29,,,,6526.41,
27285070,24:24:20,24:24:20,1154,30,,,,6912.46,0
27285070,24:25:14,24:25:14,1155,31,,,,7178.05,0
27285070,24:25:46,24:25:46,1156,32,,,,7307.46,0
27285070,24:26:18,24:26:18,1157,33,,,,7456.63,0
27285070,24:27:17,24:27:17,1159,34,,,,7720.02,0
27285070,24:28:11,24:28:11,1160,35,,,,8007.95,0
27285070,24:30:33,24:30:33,3600,36,,,,8557.53,0
27285070,24:31:00,24:31:00,3601,37,,,,8679.97,
27285070,24:31:36,24:31:36,5398,38,,,,8847.23,0
27285070,24:32:24,24:32:24,5399,39,,,,9028.01,0
27285070,24:33:08,24:33:08,5400,40,,,,9222.05,0
27285070,24:33:48,24:33:48,5401,41,,,,9423.06,0
27285070,24:35:04,24:35:04,5402,42,,,,9738.2,0
27285070,24:35:48,24:35:48,5404,43,,,,9925.77,0
27285070,24:36:22,24:36:22,5405,44,,,,10069.59,0
27285070,24:37:02,24:37:02,5406,45,,,,10252.43,0
27285070,24:37:36,24:37:36,5407,46,,,,10428.07,0
27285070,24:38:26,24:38:26,5409,47,,,,10666.84,0
27285070,24:39:18,24:39:18,5410,48,,,,10918.26,0
27285070,24:40:00,24:40:00,5411,49,,,,11079.68,0
27285070,24:41:06,24:41:06,4474,50,,,,11370.75,0
27285070,24:41:51,24:41:51,4475,51,,,,11553.98,0
27285070,24:42:33,24:42:33,3597,52,,,,11765.96,0
27285070,24:43:38,24:43:38,3598,53,,,,12107.67,0
27285070,24:45:00,24:45:00,10016,54,,1,,12412.23,
27358020,06:06:00,06:06:00,9946,1,,,1,0,
27358020,06:08:00,06:08:00,10173,2,,,,526.98,0
27358020,06:09:56,06:09:56,10023,3,,,,1030.44,0
27358020,06:11:00,06:11:00,10024,4,,,,1265.23,
27358020,06:12:06,06:12:06,5421,5,,,,1706.09,0
27358020,06:12:35,06:12:35,5422,6,,,,1934.92,0
27358020,06:13:41,06:13:41,5423,7,,,,2280.29,0
27358020,06:14:12,06:14:12,5424,8,,,,2451.11,0
27358020,06:14:43,06:14:43,10746,9,,,,2609.27,0
27358020,06:15:28,06:15:28,2289,10,,,,2829.73,0
27358020,06:15:47,06:15:47,5390,11,,,,2955.53,0
27358020,06:16:08,06:16:08,5391,12,,,,3081.46,0
27358020,06:16:57,06:16:57,5392,13,,,,3298.52,0
27358020,06:17:32,06:17:32,5393,14,,,,3506.4,0
27358020,06:18:20,06:18:20,5394,15,,,,3790.57,0
27358020,06:18:44,06:18:44,5395,16,,,,3945.64,0
27358020,06:19:03,06:19:03,5396,17,,,,4050.78,0
27358020,06:19:32,06:19:32,5397,18,,,,4223.81,0
27358020,06:20:00,06:20:00,6542,19,,,,4405.18,
27358020,06:20:52,06:20:52,2298,20,,,,4611.76,0
27358020,06:21:55,06:21:55,2299,21,,,,4802.85,0
27358020,06:22:35,06:22:35,2300,22,,,,4945.22,0
27358020,06:23:18,06:23:18,4425,23,,,,5118.14,0
27358020,06:23:50,06:23:50,4426,24,,,,5236.16,0
27358020,06:25:07,06:25:07,4427,25,,,,5495.02,0
27358020,06:25:51,06:25:51,4428,26,,,,5657.4,0
27358020,06:27:09,06:27:09,4429,27,,,,5916.91,0
27358020,06:28:32,06:28:32,1153,28,,,,6225.23,0
27358020,06:30:00,06:30:00,9869,29,,,,6526.41,
27358020,06:31:20,06:31:20,1154,30,,,,6912.46,0
27358020,06:32:14,06:32:14,1155,31,,,,7178.05,0
27358020,06:32:46,06:32:46,1156,32,,,,7307.46,0
27358020,06:33:18,06:33:18,1157,33,,,,7456.63,0
27358020,06:34:17,06:34:17,1159,34,,,,7720.02,0
27358020,06:35:11,06:35:11,1160,35,,,,8007.95,0
27358020,06:37:33,06:37:33,3600,36,,,,8557.53,0
27358020,06:38:00,06:38:00,3601,37,,,,8679.97,
27358020,06:38:42,06:38:42,5398,38,,,,8847.23,0
27358020,06:39:36,06:39:36,5399,39,,,,9028.01,0
27358020,06:40:27,06:40:27,5400,40,,,,9222.05,0
27358020,06:41:12,06:41:12,5401,41,,,,9423.06,0
27358020,06:42:39,06:42:39,5402,42,,,,9738.2,0
27358020,06:43:30,06:43:30,5404,43,,,,9925.77,0
27358020,06:44:09,06:44:09,5405,44,,,,10069.59,0
27358020,06:44:54,06:44:54,5406,45,,,,10252.43,0
27358020,06:45:33,06:45:33,5407,46,,,,10428.07,0
27358020,06:46:30,06:46:30,5409,47,,,,10666.84,0
27358020,06:47:30,06:47:30,5410,48,,,,10918.26,0
27358020,06:48:18,06:48:18,5411,49,,,,11079.68,0
27358020,06:49:33,06:49:33,4474,50,,,,11370.75,0
27358020,06:50:24,06:50:24,4475,51,,,,11553.98,0
27358020,06:51:12,06:51:12,3597,52,,,,11765.96,0
27358020,06:52:27,06:52:27,3598,53,,,,12107.67,0
27358020,06:54:00,06:54:00,10016,54,,1,,12412.23,
27358030,06:06:00,06:06:00,9946,1,,,1,0,
27358030,06:08:00,06:08:00,10173,2,,,,526.98,0
27358030,06:09:56,06:09:56,10023,3,,,,1030.44,0
27358030,06:11:00,06:11:00,10024,4,,,,1265.23,
27358030,06:12:06,06:12:06,5421,5,,,,1706.09,0
27358030,06:12:35,06:12:35,5422,6,,,,1934.92,0
27358030,06:13:41,06:13:41,5423,7,,,,2280.29,0
27358030,06:14:12,06:14:12,5424,8,,,,2451.11,0
27358030,06:14:43,06:14:43,10746,9,,,,2609.27,0
27358030,06:15:28,06:15:28,2289,10,,,,2829.73,0
27358030,06:15:47,06:15:47,5390,11,,,,2955.53,0
27358030,06:16:08,06:16:08,5391,12,,,,3081.46,0
27358030,06:16:57,06:16:57,5392,13,,,,3298.52,0
27358030,06:17:32,06:17:32,5393,14,,,,3506.4,0
27358030,06:18:20,06:18:20,5394,15,,,,3790.57,0
27358030,06:18:44,06:18:44,5395,16,,,,3945.64,0
27358030,06:19:03,06:19:03,5396,17,,,,4050.78,0
27358030,06:19:32,06:19:32,5397,18,,,,4223.81,0
27358030,06:20:00,06:20:00,6542,19,,,,4405.18,
27358030,06:20:52,06:20:52,2298,20,,,,4611.76,0
27358030,06:21:55,06:21:55,2299,21,,,,4802.85,0
27358030,06:22:35,06:22:35,2300,22,,,,4945.22,0
27358030,06:23:18,06:23:18,4425,23,,,,5118.14,0
27358030,06:23:50,06:23:50,4426,24,,,,5236.16,0
27358030,06:25:07,06:25:07,4427,25,,,,5495.02,0
27358030,06:25:51,06:25:51,4428,26,,,,5657.4,0
27358030,06:27:09,06:27:09,4429,27,,,,5916.91,0
27358030,06:28:32,06:28:32,1153,28,,,,6225.23,0
27358030,06:30:00,06:30:00,9869,29,,,,6526.41,
27358030,06:31:20,06:31:20,1154,30,,,,6912.46,0
27358030,06:32:14,06:32:14,1155,31,,,,7178.05,0
27358030,06:32:46,06:32:46,1156,32,,,,7307.46,0
27358030,06:33:18,06:33:18,1157,33,,,,7456.63,0
27358030,06:34:17,06:34:17,1159,34,,,,7720.02,0
27358030,06:35:11,06:35:11,1160,35,,,,8007.95,0
27358030,06:37:33,06:37:33,3600,36,,,,8557.53,0
27358030,06:38:00,06:38:00,3601,37,,,,8679.97,
27358030,06:38:42,06:38:42,5398,38,,,,8847.23,0
27358030,06:39:36,06:39:36,5399,39,,,,9028.01,0
27358030,06:40:27,06:40:27,5400,40,,,,9222.05,0
27358030,06:41:12,06:41:12,5401,41,,,,9423.06,0
27358030,06:42:39,06:42:39,5402,42,,,,9738.2,0
27358030,06:43:30,06:43:30,5404,43,,,,9925.77,0
27358030,06:44:09,06:44:09,5405,44,,,,10069.59,0
27358030,06:44:54,06:44:54,5406,45,,,,10252.43,0
27358030,06:45:33,06:45:33,5407,46,,,,10428.07,0
27358030,06:46:30,06:46:30,5409,47,,,,10666.84,0
27358030,06:47:30,06:47:30,5410,48,,,,10918.26,0
27358030,06:48:18,06:48:18,5411,49,,,,11079.68,0
27358030,06:49:33,06:49:33,4474,50,,,,11370.75,0
27358030,06:50:24,06:50:24,4475,51,,,,11553.98,0
27358030,06:51:12,06:51:12,3597,52,,,,11765.96,0
27358030,06:52:27,06:52:27,3598,53,,,,12107.67,0
27358030,06:54:00,06:54:00,10016,54,,1,,12412.23,
27358040,06:06:00,06:06:00,9946,1,,,1,0,
27358040,06:08:00,06:08:00,10173,2,,,,526.98,0
27358040,06:09:56,06:09:56,10023,3,,,,1030.44,0
27358040,06:11:00,06:11:00,10024,4,,,,1265.23,
27358040,06:12:06,06:12:06,5421,5,,,,1706.09,0
27358040,06:12:35,06:12:35,5422,6,,,,1934.92,0
27358040,06:13:41,06:13:41,5423,7,,,,2280.29,0
27358040,06:14:12,06:14:12,5424,8,,,,2451.11,0
27358040,06:14:43,06:14:43,10746,9,,,,2609.27,0
27358040,06:15:28,06:15:28,2289,10,,,,2829.73,0
27358040,06:15:47,06:15:47,5390,11,,,,2955.53,0
27358040,06:16:08,06:16:08,5391,12,,,,3081.46,0
27358040,06:16:57,06:16:57,5392,13,,,,3298.52,0
27358040,06:17:32,06:17:32,5393,14,,,,3506.4,0
27358040,06:18:20,06:18:20,5394,15,,,,3790.57,0
27358040,06:18:44,06:18:44,5395,16,,,,3945.64,0
27358040,06:19:03,06:19:03,5396,17,,,,4050.78,0
27358040,06:19:32,06:19:32,5397,18,,,,4223.81,0
27358040,06:20:00,06:20:00,6542,19,,,,4405.18,
27358040,06:20:52,06:20:52,2298,20,,,,4611.76,0
27358040,06:21:55,06:21:55,2299,21,,,,4802.85,0
27358040,06:22:35,06:22:35,2300,22,,,,4945.22,0
27358040,06:23:18,06:23:18,4425,23,,,,5118.14,0
27358040,06:23:50,06:23:50,4426,24,,,,5236.16,0
27358040,06:25:07,06:25:07,4427,25,,,,5495.02,0
27358040,06:25:51,06:25:51,4428,26,,,,5657.4,0
27358040,06:27:09,06:27:09,4429,27,,,,5916.91,0
27358040,06:28:32,06:28:32,1153,28,,,,6225.23,0
27358040,06:30:00,06:30:00,9869,29,,,,6526.41,
27358040,06:31:20,06:31:20,1154,30,,,,6912.46,0
27358040,06:32:14,06:32:14,1155,31,,,,7178.05,0
27358040,06:32:46,06:32:46,1156,32,,,,7307.46,0
27358040,06:33:18,06:33:18,1157,33,,,,7456.63,0
27358040,06:34:17,06:34:17,1159,34,,,,7720.02,0
27358040,06:35:11,06:35:11,1160,35,,,,8007.95,0
27358040,06:37:33,06:37:33,3600,36,,,,8557.53,0
27358040,06:38:00,06:38:00,3601,37,,,,8679.97,
27358040,06:38:42,06:38:42,5398,38,,,,8847.23,0
27358040,06:39:36,06:39:36,5399,39,,,,9028.01,0
27358040,06:40:27,06:40:27,5400,40,,,,9222.05,0
27358040,06:41:12,06:41:12,5401,41,,,,9423.06,0
27358040,06:42:39,06:42:39,5402,42,,,,9738.2,0
27358040,06:43:30,06:43:30,5404,43,,,,9925.77,0
27358040,06:44:09,06:44:09,5405,44,,,,10069.59,0
27358040,06:44:54,06:44:54,5406,45,,,,10252.43,0
27358040,06:45:33,06:45:33,5407,46,,,,10428.07,0
27358040,06:46:30,06:46:30,5409,47,,,,10666.84,0
27358040,06:47:30,06:47:30,5410,48,,,,10918.26,0
27358040,06:48:18,06:48:18,5411,49,,,,11079.68,0
27358040,06:49:33,06:49:33,4474,50,,,,11370.75,0
27358040,06:50:24,06:50:24,4475,51,,,,11553.98,0
27358040,06:51:12,06:51:12,3597,52,,,,11765.96,0
27358040,06:52:27,06:52:27,3598,53,,,,12107.67,0
27358040,06:54:00,06:54:00,10016,54,,1,,12412.23,
27358050,06:06:00,06:06:00,9946,1,,,1,0,
27358050,06:08:00,06:08:00,10173,2,,,,526.98,0
27358050,06:09:56,06:09:56,10023,3,,,,1030.44,0
27358050,06:11:00,06:11:00,10024,4,,,,1265.23,
27358050,06:12:06,06:12:06,5421,5,,,,1706.09,0
27358050,06:12:35,06:12:35,5422,6,,,,1934.92,0
27358050,06:13:41,06:13:41,5423,7,,,,2280.29,0
27358050,06:14:12,06:14:12,5424,8,,,,2451.11,0
27358050,06:14:43,06:14:43,10746,9,,,,2609.27,0
27358050,06:15:28,06:15:28,2289,10,,,,2829.73,0
27358050,06:15:47,06:15:47,5390,11,,,,2955.53,0
27358050,06:16:08,06:16:08,5391,12,,,,3081.46,0
27358050,06:16:57,06:16:57,5392,13,,,,3298.52,0
27358050,06:17:32,06:17:32,5393,14,,,,3506.4,0
27358050,06:18:20,06:18:20,5394,15,,,,3790.57,0
27358050,06:18:44,06:18:44,5395,16,,,,3945.64,0
27358050,06:19:03,06:19:03,5396,17,,,,4050.78,0
27358050,06:19:32,06:19:32,5397,18,,,,4223.81,0
27358050,06:20:00,06:20:00,6542,19,,,,4405.18,
27358050,06:20:52,06:20:52,2298,20,,,,4611.76,0
27358050,06:21:55,06:21:55,2299,21,,,,4802.85,0
27358050,06:22:35,06:22:35,2300,22,,,,4945.22,0
27358050,06:23:18,06:23:18,4425,23,,,,5118.14,0
27358050,06:23:50,06:23:50,4426,24,,,,5236.16,0
27358050,06:25:07,06:25:07,4427,25,,,,5495.02,0
27358050,06:25:51,06:25:51,4428,26,,,,5657.4,0
27358050,06:27:09,06:27:09,4429,27,,,,5916.91,0
27358050,06:28:32,06:28:32,1153,28,,,,6225.23,0
27358050,06:30:00,06:30:00,9869,29,,,,6526.41,
27358050,06:31:20,06:31:20,1154,30,,,,6912.46,0
27358050,06:32:14,06:32:14,1155,31,,,,7178.05,0
27358050,06:32:46,06:32:46,1156,32,,,,7307.46,0
27358050,06:33:18,06:33:18,1157,33,,,,7456.63,0
27358050,06:34:17,06:34:17,1159,34,,,,7720.02,0
27358050,06:35:11,06:35:11,1160,35,,,,8007.95,0
27358050,06:37:33,06:37:33,3600,36,,,,8557.53,0
27358050,06:38:00,06:38:00,3601,37,,,,8679.97,
27358050,06:38:42,06:38:42,5398,38,,,,8847.23,0
27358050,06:39:36,06:39:36,5399,39,,,,9028.01,0
27358050,06:40:27,06:40:27,5400,40,,,,9222.05,0
27358050,06:41:12,06:41:12,5401,41,,,,9423.06,0
27358050,06:42:39,06:42:39,5402,42,,,,9738.2,0
27358050,06:43:30,06:43:30,5404,43,,,,9925.77,0
27358050,06:44:09,06:44:09,5405,44,,,,10069.59,0
27358050,06:44:54,06:44:54,5406,45,,,,10252.43,0
27358050,06:45:33,06:45:33,5407,46,,,,10428.07,0
27358050,06:46:30,06:46:30,5409,47,,,,10666.84,0
27358050,06:47:30,06:47:30,5410,48,,,,10918.26,0
27358050,06:48:18,06:48:18,5411,49,,,,11079.68,0
27358050,06:49:33,06:49:33,4474,50,,,,11370.75,0
27358050,06:50:24,06:50:24,4475,51,,,,11553.98,0
27358050,06:51:12,06:51:12,3597,52,,,,11765.96,0
27358050,06:52:27,06:52:27,3598,53,,,,12107.67,0
27358050,06:54:00,06:54:00,10016,54,,1,,12412.23,
27358060,06:06:00,06:06:00,9946,1,,,1,0,
27358060,06:08:00,06:08:00,10173,2,,,,526.98,0
27358060,06:09:56,06:09:56,10023,3,,,,1030.44,0
27358060,06:11:00,06:11:00,10024,4,,,,1265.23,
27358060,06:12:06,06:12:06,5421,5,,,,1706.09,0
27358060,06:12:35,06:12:35,5422,6,,,,1934.92,0
27358060,06:13:41,06:13:41,5423,7,,,,2280.29,0
27358060,06:14:12,06:14:12,5424,8,,,,2451.11,0
27358060,06:14:43,06:14:43,10746,9,,,,2609.27,0
27358060,06:15:28,06:15:28,2289,10,,,,2829.73,0
27358060,06:15:47,06:15:47,5390,11,,,,2955.53,0
27358060,06:16:08,06:16:08,5391,12,,,,3081.46,0
27358060,06:16:57,06:16:57,5392,13,,,,3298.52,0
27358060,06:17:32,06:17:32,5393,14,,,,3506.4,0
27358060,06:18:20,06:18:20,5394,15,,,,3790.57,0
27358060,06:18:44,06:18:44,5395,16,,,,3945.64,0
27358060,06:19:03,06:19:03,5396,17,,,,4050.78,0
27358060,06:19:32,06:19:32,5397,18,,,,4223.81,0
27358060,06:20:00,06:20:00,6542,19,,,,4405.18,
27358060,06:20:52,06:20:52,2298,20,,,,4611.76,0
27358060,06:21:55,06:21:55,2299,21,,,,4802.85,0
27358060,06:22:35,06:22:35,2300,22,,,,4945.22,0
27358060,06:23:18,06:23:18,4425,23,,,,5118.14,0
27358060,06:23:50,06:23:50,4426,24,,,,5236.16,0
27358060,06:25:07,06:25:07,4427,25,,,,5495.02,0
27358060,06:25:51,06:25:51,4428,26,,,,5657.4,0
27358060,06:27:09,06:27:09,4429,27,,,,5916.91,0
27358060,06:28:32,06:28:32,1153,28,,,,6225.23,0
27358060,06:30:00,06:30:00,9869,29,,,,6526.41,
27358060,06:31:20,06:31:20,1154,30,,,,6912.46,0
27358060,06:32:14,06:32:14,1155,31,,,,7178.05,0
27358060,06:32:46,06:32:46,1156,32,,,,7307.46,0
27358060,06:33:18,06:33:18,1157,33,,,,7456.63,0
27358060,06:34:17,06:34:17,1159,34,,,,7720.02,0
27358060,06:35:11,06:35:11,1160,35,,,,8007.95,0
27358060,06:37:33,06:37:33,3600,36,,,,8557.53,0
27358060,06:38:00,06:38:00,3601,37,,,,8679.97,
27358060,06:38:42,06:38:42,5398,38,,,,8847.23,0
27358060,06:39:36,06:39:36,5399,39,,,,9028.01,0
27358060,06:40:27,06:40:27,5400,40,,,,9222.05,0
27358060,06:41:12,06:41:12,5401,41,,,,9423.06,0
27358060,06:42:39,06:42:39,5402,42,,,,9738.2,0
27358060,06:43:30,06:43:30,5404,43,,,,9925.77,0
27358060,06:44:09,06:44:09,5405,44,,,,10069.59,0
27358060,06:44:54,06:44:54,5406,45,,,,10252.43,0
27358060,06:45:33,06:45:33,5407,46,,,,10428.07,0
27358060,06:46:30,06:46:30,5409,47,,,,10666.84,0
27358060,06:47:30,06:47:30,5410,48,,,,10918.26,0
27358060,06:48:18,06:48:18,5411,49,,,,11079.68,0
27358060,06:49:33,06:49:33,4474,50,,,,11370.75,0
27358060,06:50:24,06:50:24,4475,51,,,,11553.98,0
27358060,06:51:12,06:51:12,3597,52,,,,11765.96,0
27358060,06:52:27,06:52:27,3598,53,,,,12107.67,0
27358060,06:54:00,06:54:00,10016,54,,1,,12412.23,
27391080,12:58:00,12:58:00,9946,1,,,1,0,
27391080,13:00:00,13:00:00,10173,2,,,,526.98,0
27391080,13:01:56,13:01:56,10023,3,,,,1030.44,0
27391080,13:03:00,13:03:00,10024,4,,,,1265.23,
27391080,13:04:20,13:04:20,5421,5,,,,1706.09,0
27391080,13:04:56,13:04:56,5422,6,,,,1934.92,0
27391080,13:06:17,13:06:17,5423,7,,,,2280.29,0
27391080,13:06:55,13:06:55,5424,8,,,,2451.11,0
27391080,13:07:33,13:07:33,10746,9,,,,2609.27,0
27391080,13:08:27,13:08:27,2289,10,,,,2829.73,0
27391080,13:08:51,13:08:51,5390,11,,,,2955.53,0
27391080,13:09:17,13:09:17,5391,12,,,,3081.46,0
27391080,13:10:16,13:10:16,5392,13,,,,3298.52,0
27391080,13:10:59,13:10:59,5393,14,,,,3506.4,0
27391080,13:11:58,13:11:58,5394,15,,,,3790.57,0
27391080,13:12:27,13:12:27,5395,16,,,,3945.64,0
27391080,13:12:51,13:12:51,5396,17,,,,4050.78,0
27391080,13:13:26,13:13:26,5397,18,,,,4223.81,0
27391080,13:14:00,13:14:00,6542,19,,,,4405.18,
27391080,13:14:58,13:14:58,2298,20,,,,4611.76,0
27391080,13:16:06,13:16:06,2299,21,,,,4802.85,0
27391080,13:16:50,13:16:50,2300,22,,,,4945.22,0
27391080,13:17:38,13:17:38,4425,23,,,,5118.14,0
27391080,13:18:13,13:18:13,4426,24,,,,5236.16,0
27391080,13:19:38,13:19:38,4427,25,,,,5495.02,0
27391080,13:20:26,13:20:26,4428,26,,,,5657.4,0
27391080,13:21:51,13:21:51,4429,27,,,,5916.91,0
27391080,13:23:24,13:23:24,1153,28,,,,6225.23,0
27391080,13:25:00,13:25:00,9869,29,,,,6526.41,
27391080,13:26:40,13:26:40,1154,30,,,,6912.46,0
27391080,13:27:47,13:27:47,1155,31,,,,7178.05,0
27391080,13:28:27,13:28:27,1156,32,,,,7307.46,0
27391080,13:29:08,13:29:08,1157,33,,,,7456.63,0
27391080,13:30:21,13:30:21,1159,34,,,,7720.02,0
27391080,13:31:28,13:31:28,1160,35,,,,8007.95,0
27391080,13:34:26,13:34:26,3600,36,,,,8557.53,0
27391080,13:35:00,13:35:00,3601,37,,,,8679.97,
27391080,13:35:47,13:35:47,5398,38,,,,8847.23,0
27391080,13:36:48,13:36:48,5399,39,,,,9028.01,0
27391080,13:37:45,13:37:45,5400,40,,,,9222.05,0
27391080,13:38:36,13:38:36,5401,41,,,,9423.06,0
27391080,13:40:13,13:40:13,5402,42,,,,9738.2,0
27391080,13:41:11,13:41:11,5404,43,,,,9925.77,0
27391080,13:41:55,13:41:55,5405,44,,,,10069.59,0
27391080,13:42:45,13:42:45,5406,45,,,,10252.43,0
27391080,13:43:29,13:43:29,5407,46,,,,10428.07,0
27391080,13:44:33,13:44:33,5409,47,,,,10666.84,0
27391080,13:45:41,13:45:41,5410,48,,,,10918.26,0
27391080,13:46:35,13:46:35,5411,49,,,,11079.68,0
27391080,13:47:59,13:47:59,4474,50,,,,11370.75,0
27391080,13:48:57,13:48:57,4475,51,,,,11553.98,0
27391080,13:49:51,13:49:51,3597,52,,,,11765.96,0
27391080,13:51:15,13:51:15,3598,53,,,,12107.67,0
27391080,13:53:00,13:53:00,10016,54,,1,,12412.23,
27391100,12:58:00,12:58:00,9946,1,,,1,0,
27391100,13:00:00,13:00:00,10173,2,,,,526.98,0
27391100,13:01:56,13:01:56,10023,3,,,,1030.44,0
27391100,13:03:00,13:03:00,10024,4,,,,1265.23,
27391100,13:04:20,13:04:20,5421,5,,,,1706.09,0
27391100,13:04:56,13:04:56,5422,6,,,,1934.92,0
27391100,13:06:17,13:06:17,5423,7,,,,2280.29,0
27391100,13:06:55,13:06:55,5424,8,,,,2451.11,0
27391100,13:07:33,13:07:33,10746,9,,,,2609.27,0
27391100,13:08:27,13:08:27,2289,10,,,,2829.73,0
27391100,13:08:51,13:08:51,5390,11,,,,2955.53,0
27391100,13:09:17,13:09:17,5391,12,,,,3081.46,0
27391100,13:10:16,13:10:16,5392,13,,,,3298.52,0
27391100,13:10:59,13:10:59,5393,14,,,,3506.4,0
27391100,13:11:58,13:11:58,5394,15,,,,3790.57,0
27391100,13:12:27,13:12:27,5395,16,,,,3945.64,0
27391100,13:12:51,13:12:51,5396,17,,,,4050.78,0
27391100,13:13:26,13:13:26,5397,18,,,,4223.81,0
27391100,13:14:00,13:14:00,6542,19,,,,4405.18,
27391100,13:14:58,13:14:58,2298,20,,,,4611.76,0
27391100,13:16:06,13:16:06,2299,21,,,,4802.85,0
27391100,13:16:50,13:16:50,2300,22,,,,4945.22,0
27391100,13:17:38,13:17:38,4425,23,,,,5118.14,0
27391100,13:18:13,13:18:13,4426,24,,,,5236.16,0
27391100,13:19:38,13:19:38,4427,25,,,,5495.02,0
27391100,13:20:26,13:20:26,4428,26,,,,5657.4,0
27391100,13:21:51,13:21:51,4429,27,,,,5916.91,0
27391100,13:23:24,13:23:24,1153,28,,,,6225.23,0
27391100,13:25:00,13:25:00,9869,29,,,,6526.41,
27391100,13:26:40,13:26:40,1154,30,,,,6912.46,0
27391100,13:27:47,13:27:47,1155,31,,,,7178.05,0
27391100,13:28:27,13:28:27,1156,32,,,,7307.46,0
27391100,13:29:08,13:29:08,1157,33,,,,7456.63,0
27391100,13:30:21,13:30:21,1159,34,,,,7720.02,0
27391100,13:31:28,13:31:28,1160,35,,,,8007.95,0
27391100,13:34:26,13:34:26,3600,36,,,,8557.53,0
27391100,13:35:00,13:35:00,3601,37,,,,8679.97,
27391100,13:35:47,13:35:47,5398,38,,,,8847.23,0
27391100,13:36:48,13:36:48,5399,39,,,,9028.01,0
27391100,13:37:45,13:37:45,5400,40,,,,9222.05,0
27391100,13:38:36,13:38:36,5401,41,,,,9423.06,0
27391100,13:40:13,13:40:13,5402,42,,,,9738.2,0
27391100,13:41:11,13:41:11,5404,43,,,,9925.77,0
27391100,13:41:55,13:41:55,5405,44,,,,10069.59,0
27391100,13:42:45,13:42:45,5406,45,,,,10252.43,0
27391100,13:43:29,13:43:29,5407,46,,,,10428.07,0
27391100,13:44:33,13:44:33,5409,47,,,,10666.84,0
27391100,13:45:41,13:45:41,5410,48,,,,10918.26,0
27391100,13:46:35,13:46:35,5411,49,,,,11079.68,0
27391100,13:47:59,13:47:59,4474,50,,,,11370.75,0
27391100,13:48:57,13:48:57,4475,51,,,,11553.98,0
27391100,13:49:51,13:49:51,3597,52,,,,11765.96,0
27391100,13:51:15,13:51:15,3598,53,,,,12107.67,0
27391100,13:53:00,13:53:00,10016,54,,1,,12412.23,
27391110,12:58:00,12:58:00,9946,1,,,1,0,
27391110,13:00:00,13:00:00,10173,2,,,,526.98,0
27391110,13:01:56,13:01:56,10023,3,,,,1030.44,0
27391110,13:03:00,13:03:00,10024,4,,,,1265.23,
27391110,13:04:20,13:04:20,5421,5,,,,1706.09,0
27391110,13:04:56,13:04:56,5422,6,,,,1934.92,0
27391110,13:06:17,13:06:17,5423,7,,,,2280.29,0
27391110,13:06:55,13:06:55,5424,8,,,,2451.11,0
27391110,13:07:33,13:07:33,10746,9,,,,2609.27,0
27391110,13:08:27,13:08:27,2289,10,,,,2829.73,0
27391110,13:08:51,13:08:51,5390,11,,,,2955.53,0
27391110,13:09:17,13:09:17,5391,12,,,,3081.46,0
27391110,13:10:16,13:10:16,5392,13,,,,3298.52,0
27391110,13:10:59,13:10:59,5393,14,,,,3506.4,0
27391110,13:11:58,13:11:58,5394,15,,,,3790.57,0
27391110,13:12:27,13:12:27,5395,16,,,,3945.64,0
27391110,13:12:51,13:12:51,5396,17,,,,4050.78,0
27391110,13:13:26,13:13:26,5397,18,,,,4223.81,0
27391110,13:14:00,13:14:00,6542,19,,,,4405.18,
27391110,13:14:58,13:14:58,2298,20,,,,4611.76,0
27391110,13:16:06,13:16:06,2299,21,,,,4802.85,0
27391110,13:16:50,13:16:50,2300,22,,,,4945.22,0
27391110,13:17:38,13:17:38,4425,23,,,,5118.14,0
27391110,13:18:13,13:18:13,4426,24,,,,5236.16,0
27391110,13:19:38,13:19:38,4427,25,,,,5495.02,0
27391110,13:20:26,13:20:26,4428,26,,,,5657.4,0
27391110,13:21:51,13:21:51,4429,27,,,,5916.91,0
27391110,13:23:24,13:23:24,1153,28,,,,6225.23,0
27391110,13:25:00,13:25:00,9869,29,,,,6526.41,
27391110,13:26:40,13:26:40,1154,30,,,,6912.46,0
27391110,13:27:47,13:27:47,1155,31,,,,7178.05,0
27391110,13:28:27,13:28:27,1156,32,,,,7307.46,0
27391110,13:29:08,13:29:08,1157,33,,,,7456.63,0
27391110,13:30:21,13:30:21,1159,34,,,,7720.02,0
27391110,13:31:28,13:31:28,1160,35,,,,8007.95,0
27391110,13:34:26,13:34:26,3600,36,,,,8557.53,0
27391110,13:35:00,13:35:00,3601,37,,,,8679.97,
27391110,13:35:47,13:35:47,5398,38,,,,8847.23,0
27391110,13:36:48,13:36:48,5399,39,,,,9028.01,0
27391110,13:37:45,13:37:45,5400,40,,,,9222.05,0
27391110,13:38:36,13:38:36,5401,41,,,,9423.06,0
27391110,13:40:13,13:40:13,5402,42,,,,9738.2,0
27391110,13:41:11,13:41:11,5404,43,,,,9925.77,0
27391110,13:41:55,13:41:55,5405,44,,,,10069.59,0
27391110,13:42:45,13:42:45,5406,45,,,,10252.43,0
27391110,13:43:29,13:43:29,5407,46,,,,10428.07,0
27391110,13:44:33,13:44:33,5409,47,,,,10666.84,0
27391110,13:45:41,13:45:41,5410,48,,,,10918.26,0
27391110,13:46:35,13:46:35,5411,49,,,,11079.68,0
27391110,13:47:59,13:47:59,4474,50,,,,11370.75,0
27391110,13:48:57,13:48:57,4475,51,,,,11553.98,0
27391110,13:49:51,13:49:51,3597,52,,,,11765.96,0
27391110,13:51:15,13:51:15,3598,53,,,,12107.67,0
27391110,13:53:00,13:53:00,10016,54,,1,,12412.23,
27483070,15:45:00,15:45:00,9946,1,,,1,0,
27483070,15:47:00,15:47:00,10173,2,,,,526.98,0
27483070,15:48:56,15:48:56,10023,3,,,,1030.44,0
27483070,15:50:00,15:50:00,10024,4,,,,1265.23,
27483070,15:51:20,15:51:20,5421,5,,,,1706.09,0
27483070,15:51:56,15:51:56,5422,6,,,,1934.92,0
27483070,15:53:17,15:53:17,5423,7,,,,2280.29,0
27483070,15:53:55,15:53:55,5424,8,,,,2451.11,0
27483070,15:54:33,15:54:33,10746,9,,,,2609.27,0
27483070,15:55:27,15:55:27,2289,10,,,,2829.73,0
27483070,15:55:51,15:55:51,5390,11,,,,2955.53,0
27483070,15:56:17,15:56:17,5391,12,,,,3081.46,0
27483070,15:57:16,15:57:16,5392,13,,,,3298.52,0
27483070,15:57:59,15:57:59,5393,14,,,,3506.4,0
27483070,15:58:58,15:58:58,5394,15,,,,3790.57,0
27483070,15:59:27,15:59:27,5395,16,,,,3945.64,0
27483070,15:59:51,15:59:51,5396,17,,,,4050.78,0
27483070,16:00:26,16:00:26,5397,18,,,,4223.81,0
27483070,16:01:00,16:01:00,6542,19,,,,4405.18,
27483070,16:01:58,16:01:58,2298,20,,,,4611.76,0
27483070,16:03:06,16:03:06,2299,21,,,,4802.85,0
27483070,16:03:50,16:03:50,2300,22,,,,4945.22,0
27483070,16:04:38,16:04:38,4425,23,,,,5118.14,0
27483070,16:05:13,16:05:13,4426,24,,,,5236.16,0
27483070,16:06:38,16:06:38,4427,25,,,,5495.02,0
27483070,16:07:26,16:07:26,4428,26,,,,5657.4,0
27483070,16:08:51,16:08:51,4429,27,,,,5916.91,0
27483070,16:10:24,16:10:24,1153,28,,,,6225.23,0
27483070,16:12:00,16:12:00,9869,29,,,,6526.41,
27483070,16:13:40,16:13:40,1154,30,,,,6912.46,0
27483070,16:14:47,16:14:47,1155,31,,,,7178.05,0
27483070,16:15:27,16:15:27,1156,32,,,,7307.46,0
27483070,16:16:08,16:16:08,1157,33,,,,7456.63,0
27483070,16:17:21,16:17:21,1159,34,,,,7720.02,0
27483070,16:18:28,16:18:28,1160,35,,,,8007.95,0
27483070,16:21:26,16:21:26,3600,36,,,,8557.53,0
27483070,16:22:00,16:22:00,3601,37,,,,8679.97,
27483070,16:22:47,16:22:47,5398,38,,,,8847.23,0
27483070,16:23:48,16:23:48,5399,39,,,,9028.01,0
27483070,16:24:45,16:24:45,5400,40,,,,9222.05,0
27483070,16:25:36,16:25:36,5401,41,,,,9423.06,0
27483070,16:27:13,16:27:13,5402,42,,,,9738.2,0
27483070,16:28:11,16:28:11,5404,43,,,,9925.77,0
27483070,16:28:55,16:28:55,5405,44,,,,10069.59,0
27483070,16:29:45,16:29:45,5406,45,,,,10252.43,0
27483070,16:30:29,16:30:29,5407,46,,,,10428.07,0
27483070,16:31:33,16:31:33,5409,47,,,,10666.84,0
27483070,16:32:41,16:32:41,5410,48,,,,10918.26,0
27483070,16:33:35,16:33:35,5411,49,,,,11079.68,0
27483070,16:34:59,16:34:59,4474,50,,,,11370.75,0
27483070,16:35:57,16:35:57,4475,51,,,,11553.98,0
27483070,16:36:51,16:36:51,3597,52,,,,11765.96,0
27483070,16:38:15,16:38:15,3598,53,,,,12107.67,0
27483070,16:40:00,16:40:00,10016,54,,1,,12412.23,
27584020,07:35:00,07:35:00,9946,1,,,1,0,
27584020,07:37:24,07:37:24,10173,2,,,,526.98,0
27584020,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584020,07:41:00,07:41:00,10024,4,,,,1265.23,
27584020,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584020,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584020,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584020,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584020,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584020,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584020,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584020,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584020,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584020,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584020,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584020,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584020,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584020,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584020,07:55:00,07:55:00,6542,19,,,,4405.18,
27584020,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584020,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584020,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584020,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584020,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584020,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584020,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584020,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584020,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584020,08:07:00,08:07:00,9869,29,,,,6526.41,
27584020,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584020,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584020,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584020,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584020,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584020,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584020,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584020,08:15:00,08:15:00,3601,37,,,,8679.97,
27584020,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584020,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584020,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584020,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584020,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584020,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584020,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584020,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584020,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584020,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584020,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584020,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584020,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584020,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584020,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584020,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584020,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584030,07:35:00,07:35:00,9946,1,,,1,0,
27584030,07:37:24,07:37:24,10173,2,,,,526.98,0
27584030,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584030,07:41:00,07:41:00,10024,4,,,,1265.23,
27584030,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584030,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584030,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584030,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584030,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584030,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584030,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584030,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584030,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584030,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584030,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584030,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584030,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584030,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584030,07:55:00,07:55:00,6542,19,,,,4405.18,
27584030,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584030,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584030,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584030,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584030,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584030,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584030,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584030,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584030,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584030,08:07:00,08:07:00,9869,29,,,,6526.41,
27584030,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584030,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584030,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584030,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584030,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584030,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584030,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584030,08:15:00,08:15:00,3601,37,,,,8679.97,
27584030,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584030,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584030,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584030,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584030,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584030,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584030,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584030,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584030,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584030,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584030,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584030,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584030,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584030,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584030,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584030,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584030,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584040,07:35:00,07:35:00,9946,1,,,1,0,
27584040,07:37:24,07:37:24,10173,2,,,,526.98,0
27584040,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584040,07:41:00,07:41:00,10024,4,,,,1265.23,
27584040,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584040,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584040,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584040,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584040,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584040,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584040,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584040,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584040,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584040,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584040,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584040,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584040,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584040,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584040,07:55:00,07:55:00,6542,19,,,,4405.18,
27584040,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584040,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584040,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584040,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584040,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584040,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584040,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584040,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584040,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584040,08:07:00,08:07:00,9869,29,,,,6526.41,
27584040,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584040,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584040,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584040,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584040,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584040,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584040,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584040,08:15:00,08:15:00,3601,37,,,,8679.97,
27584040,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584040,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584040,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584040,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584040,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584040,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584040,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584040,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584040,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584040,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584040,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584040,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584040,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584040,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584040,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584040,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584040,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584050,07:35:00,07:35:00,9946,1,,,1,0,
27584050,07:37:24,07:37:24,10173,2,,,,526.98,0
27584050,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584050,07:41:00,07:41:00,10024,4,,,,1265.23,
27584050,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584050,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584050,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584050,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584050,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584050,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584050,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584050,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584050,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584050,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584050,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584050,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584050,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584050,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584050,07:55:00,07:55:00,6542,19,,,,4405.18,
27584050,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584050,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584050,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584050,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584050,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584050,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584050,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584050,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584050,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584050,08:07:00,08:07:00,9869,29,,,,6526.41,
27584050,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584050,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584050,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584050,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584050,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584050,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584050,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584050,08:15:00,08:15:00,3601,37,,,,8679.97,
27584050,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584050,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584050,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584050,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584050,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584050,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584050,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584050,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584050,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584050,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584050,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584050,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584050,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584050,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584050,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584050,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584050,08:37:00,08:37:00,10016,54,,1,,12412.23,
27584060,07:35:00,07:35:00,9946,1,,,1,0,
27584060,07:37:24,07:37:24,10173,2,,,,526.98,0
27584060,07:39:44,07:39:44,10023,3,,,,1030.44,0
27584060,07:41:00,07:41:00,10024,4,,,,1265.23,
27584060,07:42:42,07:42:42,5421,5,,,,1706.09,0
27584060,07:43:28,07:43:28,5422,6,,,,1934.92,0
27584060,07:45:10,07:45:10,5423,7,,,,2280.29,0
27584060,07:45:59,07:45:59,5424,8,,,,2451.11,0
27584060,07:46:47,07:46:47,10746,9,,,,2609.27,0
27584060,07:47:56,07:47:56,2289,10,,,,2829.73,0
27584060,07:48:27,07:48:27,5390,11,,,,2955.53,0
27584060,07:49:00,07:49:00,5391,12,,,,3081.46,0
27584060,07:50:15,07:50:15,5392,13,,,,3298.52,0
27584060,07:51:10,07:51:10,5393,14,,,,3506.4,0
27584060,07:52:25,07:52:25,5394,15,,,,3790.57,0
27584060,07:53:02,07:53:02,5395,16,,,,3945.64,0
27584060,07:53:32,07:53:32,5396,17,,,,4050.78,0
27584060,07:54:17,07:54:17,5397,18,,,,4223.81,0
27584060,07:55:00,07:55:00,6542,19,,,,4405.18,
27584060,07:56:03,07:56:03,2298,20,,,,4611.76,0
27584060,07:57:18,07:57:18,2299,21,,,,4802.85,0
27584060,07:58:06,07:58:06,2300,22,,,,4945.22,0
27584060,07:58:58,07:58:58,4425,23,,,,5118.14,0
27584060,07:59:36,07:59:36,4426,24,,,,5236.16,0
27584060,08:01:09,08:01:09,4427,25,,,,5495.02,0
27584060,08:02:01,08:02:01,4428,26,,,,5657.4,0
27584060,08:03:34,08:03:34,4429,27,,,,5916.91,0
27584060,08:05:15,08:05:15,1153,28,,,,6225.23,0
27584060,08:07:00,08:07:00,9869,29,,,,6526.41,
27584060,08:08:20,08:08:20,1154,30,,,,6912.46,0
27584060,08:09:14,08:09:14,1155,31,,,,7178.05,0
27584060,08:09:46,08:09:46,1156,32,,,,7307.46,0
27584060,08:10:18,08:10:18,1157,33,,,,7456.63,0
27584060,08:11:17,08:11:17,1159,34,,,,7720.02,0
27584060,08:12:11,08:12:11,1160,35,,,,8007.95,0
27584060,08:14:33,08:14:33,3600,36,,,,8557.53,0
27584060,08:15:00,08:15:00,3601,37,,,,8679.97,
27584060,08:15:57,08:15:57,5398,38,,,,8847.23,0
27584060,08:17:12,08:17:12,5399,39,,,,9028.01,0
27584060,08:18:22,08:18:22,5400,40,,,,9222.05,0
27584060,08:19:24,08:19:24,5401,41,,,,9423.06,0
27584060,08:21:23,08:21:23,5402,42,,,,9738.2,0
27584060,08:22:33,08:22:33,5404,43,,,,9925.77,0
27584060,08:23:27,08:23:27,5405,44,,,,10069.59,0
27584060,08:24:29,08:24:29,5406,45,,,,10252.43,0
27584060,08:25:22,08:25:22,5407,46,,,,10428.07,0
27584060,08:26:41,08:26:41,5409,47,,,,10666.84,0
27584060,08:28:03,08:28:03,5410,48,,,,10918.26,0
27584060,08:29:09,08:29:09,5411,49,,,,11079.68,0
27584060,08:30:52,08:30:52,4474,50,,,,11370.75,0
27584060,08:32:03,08:32:03,4475,51,,,,11553.98,0
27584060,08:33:09,08:33:09,3597,52,,,,11765.96,0
27584060,08:34:52,08:34:52,3598,53,,,,12107.67,0
27584060,08:37:00,08:37:00,10016,54,,1,,12412.23,
27795070,13:30:00,13:30:00,9946,1,,,1,0,
27795070,13:32:00,13:32:00,10173,2,,,,526.98,0
27795070,13:33:56,13:33:56,10023,3,,,,1030.44,0
27795070,13:35:00,13:35:00,10024,4,,,,1265.23,
27795070,13:36:20,13:36:20,5421,5,,,,1706.09,0
27795070,13:36:56,13:36:56,5422,6,,,,1934.92,0
27795070,13:38:17,13:38:17,5423,7,,,,2280.29,0
27795070,13:38:55,13:38:55,5424,8,,,,2451.11,0
27795070,13:39:33,13:39:33,10746,9,,,,2609.27,0
27795070,13:40:27,13:40:27,2289,10,,,,2829.73,0
27795070,13:40:51,13:40:51,5390,11,,,,2955.53,0
27795070,13:41:17,13:41:17,5391,12,,,,3081.46,0
27795070,13:42:16,13:42:16,5392,13,,,,3298.52,0
27795070,13:42:59,13:42:59,5393,14,,,,3506.4,0
27795070,13:43:58,13:43:58,5394,15,,,,3790.57,0
27795070,13:44:27,13:44:27,5395,16,,,,3945.64,0
27795070,13:44:51,13:44:51,5396,17,,,,4050.78,0
27795070,13:45:26,13:45:26,5397,18,,,,4223.81,0
27795070,13:46:00,13:46:00,6542,19,,,,4405.18,
27795070,13:46:58,13:46:58,2298,20,,,,4611.76,0
27795070,13:48:06,13:48:06,2299,21,,,,4802.85,0
27795070,13:48:50,13:48:50,2300,22,,,,4945.22,0
27795070,13:49:38,13:49:38,4425,23,,,,5118.14,0
27795070,13:50:13,13:50:13,4426,24,,,,5236.16,0
27795070,13:51:38,13:51:38,4427,25,,,,5495.02,0
27795070,13:52:26,13:52:26,4428,26,,,,5657.4,0
27795070,13:53:51,13:53:51,4429,27,,,,5916.91,0
27795070,13:55:24,13:55:24,1153,28,,,,6225.23,0
27795070,13:57:00,13:57:00,9869,29,,,,6526.41,
27795070,13:58:40,13:58:40,1154,30,,,,6912.46,0
27795070,13:59:47,13:59:47,1155,31,,,,7178.05,0
27795070,14:00:27,14:00:27,1156,32,,,,7307.46,0
27795070,14:01:08,14:01:08,1157,33,,,,7456.63,0
27795070,14:02:21,14:02:21,1159,34,,,,7720.02,0
27795070,14:03:28,14:03:28,1160,35,,,,8007.95,0
27795070,14:06:26,14:06:26,3600,36,,,,8557.53,0
27795070,14:07:00,14:07:00,3601,37,,,,8679.97,
27795070,14:07:47,14:07:47,5398,38,,,,8847.23,0
27795070,14:08:48,14:08:48,5399,39,,,,9028.01,0
27795070,14:09:45,14:09:45,5400,40,,,,9222.05,0
27795070,14:10:36,14:10:36,5401,41,,,,9423.06,0
27795070,14:12:13,14:12:13,5402,42,,,,9738.2,0
27795070,14:13:11,14:13:11,5404,43,,,,9925.77,0
27795070,14:13:55,14:13:55,5405,44,,,,10069.59,0
27795070,14:14:45,14:14:45,5406,45,,,,10252.43,0
27795070,14:15:29,14:15:29,5407,46,,,,10428.07,0
27795070,14:16:33,14:16:33,5409,47,,,,10666.84,0
27795070,14:17:41,14:17:41,5410,48,,,,10918.26,0
27795070,14:18:35,14:18:35,5411,49,,,,11079.68,0
27795070,14:19:59,14:19:59,4474,50,,,,11370.75,0
27795070,14:20:57,14:20:57,4475,51,,,,11553.98,0
27795070,14:21:51,14:21:51,3597,52,,,,11765.96,0
27795070,14:23:15,14:23:15,3598,53,,,,12107.67,0
27795070,14:25:00,14:25:00,10016,54,,1,,12412.23,
27832090,20:30:00,20:30:00,9946,1,,,1,0,
27832090,20:32:00,20:32:00,10173,2,,,,526.98,0
27832090,20:33:56,20:33:56,10023,3,,,,1030.44,0
27832090,20:35:00,20:35:00,10024,4,,,,1265.23,
27832090,20:36:06,20:36:06,5421,5,,,,1706.09,0
27832090,20:36:35,20:36:35,5422,6,,,,1934.92,0
27832090,20:37:41,20:37:41,5423,7,,,,2280.29,0
27832090,20:38:12,20:38:12,5424,8,,,,2451.11,0
27832090,20:38:43,20:38:43,10746,9,,,,2609.27,0
27832090,20:39:28,20:39:28,2289,10,,,,2829.73,0
27832090,20:39:47,20:39:47,5390,11,,,,2955.53,0
27832090,20:40:08,20:40:08,5391,12,,,,3081.46,0
27832090,20:40:57,20:40:57,5392,13,,,,3298.52,0
27832090,20:41:32,20:41:32,5393,14,,,,3506.4,0
27832090,20:42:20,20:42:20,5394,15,,,,3790.57,0
27832090,20:42:44,20:42:44,5395,16,,,,3945.64,0
27832090,20:43:03,20:43:03,5396,17,,,,4050.78,0
27832090,20:43:32,20:43:32,5397,18,,,,4223.81,0
27832090,20:44:00,20:44:00,6542,19,,,,4405.18,
27832090,20:44:58,20:44:58,2298,20,,,,4611.76,0
27832090,20:46:06,20:46:06,2299,21,,,,4802.85,0
27832090,20:46:50,20:46:50,2300,22,,,,4945.22,0
27832090,20:47:38,20:47:38,4425,23,,,,5118.14,0
27832090,20:48:13,20:48:13,4426,24,,,,5236.16,0
27832090,20:49:38,20:49:38,4427,25,,,,5495.02,0
27832090,20:50:26,20:50:26,4428,26,,,,5657.4,0
27832090,20:51:51,20:51:51,4429,27,,,,5916.91,0
27832090,20:53:24,20:53:24,1153,28,,,,6225.23,0
27832090,20:55:00,20:55:00,9869,29,,,,6526.41,
27832090,20:56:30,20:56:30,1154,30,,,,6912.46,0
27832090,20:57:30,20:57:30,1155,31,,,,7178.05,0
27832090,20:58:07,20:58:07,1156,32,,,,7307.46,0
27832090,20:58:43,20:58:43,1157,33,,,,7456.63,0
27832090,20:59:49,20:59:49,1159,34,,,,7720.02,0
27832090,21:00:49,21:00:49,1160,35,,,,8007.95,0
27832090,21:03:29,21:03:29,3600,36,,,,8557.53,0
27832090,21:04:00,21:04:00,3601,37,,,,8679.97,
27832090,21:04:39,21:04:39,5398,38,,,,8847.23,0
27832090,21:05:30,21:05:30,5399,39,,,,9028.01,0
27832090,21:06:17,21:06:17,5400,40,,,,9222.05,0
27832090,21:07:00,21:07:00,5401,41,,,,9423.06,0
27832090,21:08:21,21:08:21,5402,42,,,,9738.2,0
27832090,21:09:09,21:09:09,5404,43,,,,9925.77,0
27832090,21:09:45,21:09:45,5405,44,,,,10069.59,0
27832090,21:10:28,21:10:28,5406,45,,,,10252.43,0
27832090,21:11:04,21:11:04,5407,46,,,,10428.07,0
27832090,21:11:58,21:11:58,5409,47,,,,10666.84,0
27832090,21:12:54,21:12:54,5410,48,,,,10918.26,0
27832090,21:13:39,21:13:39,5411,49,,,,11079.68,0
27832090,21:14:49,21:14:49,4474,50,,,,11370.75,0
27832090,21:15:37,21:15:37,4475,51,,,,11553.98,0
27832090,21:16:22,21:16:22,3597,52,,,,11765.96,0
27832090,21:17:32,21:17:32,3598,53,,,,12107.67,0
27832090,21:19:00,21:19:00,10016,54,,1,,12412.23,
28121070,13:15:00,13:15:00,9946,1,,,1,0,
28121070,13:17:00,13:17:00,10173,2,,,,526.98,0
28121070,13:18:56,13:18:56,10023,3,,,,1030.44,0
28121070,13:20:00,13:20:00,10024,4,,,,1265.23,
28121070,13:21:20,13:21:20,5421,5,,,,1706.09,0
28121070,13:21:56,13:21:56,5422,6,,,,1934.92,0
28121070,13:23:17,13:23:17,5423,7,,,,2280.29,0
28121070,13:23:55,13:23:55,5424,8,,,,2451.11,0
28121070,13:24:33,13:24:33,10746,9,,,,2609.27,0
28121070,13:25:27,13:25:27,2289,10,,,,2829.73,0
28121070,13:25:51,13:25:51,5390,11,,,,2955.53,0
28121070,13:26:17,13:26:17,5391,12,,,,3081.46,0
28121070,13:27:16,13:27:16,5392,13,,,,3298.52,0
28121070,13:27:59,13:27:59,5393,14,,,,3506.4,0
28121070,13:28:58,13:28:58,5394,15,,,,3790.57,0
28121070,13:29:27,13:29:27,5395,16,,,,3945.64,0
28121070,13:29:51,13:29:51,5396,17,,,,4050.78,0
28121070,13:30:26,13:30:26,5397,18,,,,4223.81,0
28121070,13:31:00,13:31:00,6542,19,,,,4405.18,
28121070,13:31:58,13:31:58,2298,20,,,,4611.76,0
28121070,13:33:06,13:33:06,2299,21,,,,4802.85,0
28121070,13:33:50,13:33:50,2300,22,,,,4945.22,0
28121070,13:34:38,13:34:38,4425,23,,,,5118.14,0
28121070,13:35:13,13:35:13,4426,24,,,,5236.16,0
28121070,13:36:38,13:36:38,4427,25,,,,5495.02,0
28121070,13:37:26,13:37:26,4428,26,,,,5657.4,0
28121070,13:38:51,13:38:51,4429,27,,,,5916.91,0
28121070,13:40:24,13:40:24,1153,28,,,,6225.23,0
28121070,13:42:00,13:42:00,9869,29,,,,6526.41,
28121070,13:43:40,13:43:40,1154,30,,,,6912.46,0
28121070,13:44:47,13:44:47,1155,31,,,,7178.05,0
28121070,13:45:27,13:45:27,1156,32,,,,7307.46,0
28121070,13:46:08,13:46:08,1157,33,,,,7456.63,0
28121070,13:47:21,13:47:21,1159,34,,,,7720.02,0
28121070,13:48:28,13:48:28,1160,35,,,,8007.95,0
28121070,13:51:26,13:51:26,3600,36,,,,8557.53,0
28121070,13:52:00,13:52:00,3601,37,,,,8679.97,
28121070,13:52:47,13:52:47,5398,38,,,,8847.23,0
28121070,13:53:48,13:53:48,5399,39,,,,9028.01,0
28121070,13:54:45,13:54:45,5400,40,,,,9222.05,0
28121070,13:55:36,13:55:36,5401,41,,,,9423.06,0
28121070,13:57:13,13:57:13,5402,42,,,,9738.2,0
28121070,13:58:11,13:58:11,5404,43,,,,9925.77,0
28121070,13:58:55,13:58:55,5405,44,,,,10069.59,0
28121070,13:59:45,13:59:45,5406,45,,,,10252.43,0
28121070,14:00:29,14:00:29,5407,46,,,,10428.07,0
28121070,14:01:33,14:01:33,5409,47,,,,10666.84,0
28121070,14:02:41,14:02:41,5410,48,,,,10918.26,0
28121070,14:03:35,14:03:35,5411,49,,,,11079.68,0
28121070,14:04:59,14:04:59,4474,50,,,,11370.75,0
28121070,14:05:57,14:05:57,4475,51,,,,11553.98,0
28121070,14:06:51,14:06:51,3597,52,,,,11765.96,0
28121070,14:08:15,14:08:15,3598,53,,,,12107.67,0
28121070,14:10:00,14:10:00,10016,54,,1,,12412.23,
28226080,23:00:00,23:00:00,9946,1,,,1,0,
28226080,23:02:00,23:02:00,10173,2,,,,526.98,0
28226080,23:03:56,23:03:56,10023,3,,,,1030.44,0
28226080,23:05:00,23:05:00,10024,4,,,,1265.23,
28226080,23:05:58,23:05:58,5421,5,,,,1706.09,0
28226080,23:06:24,23:06:24,5422,6,,,,1934.92,0
28226080,23:07:23,23:07:23,5423,7,,,,2280.29,0
28226080,23:07:50,23:07:50,5424,8,,,,2451.11,0
28226080,23:08:18,23:08:18,10746,9,,,,2609.27,0
28226080,23:08:58,23:08:58,2289,10,,,,2829.73,0
28226080,23:09:15,23:09:15,5390,11,,,,2955.53,0
28226080,23:09:34,23:09:34,5391,12,,,,3081.46,0
28226080,23:10:17,23:10:17,5392,13,,,,3298.52,0
28226080,23:10:48,23:10:48,5393,14,,,,3506.4,0
28226080,23:11:31,23:11:31,5394,15,,,,3790.57,0
28226080,23:11:52,23:11:52,5395,16,,,,3945.64,0
28226080,23:12:09,23:12:09,5396,17,,,,4050.78,0
28226080,23:12:35,23:12:35,5397,18,,,,4223.81,0
28226080,23:13:00,23:13:00,6542,19,,,,4405.18,
28226080,23:13:52,23:13:52,2298,20,,,,4611.76,0
28226080,23:14:55,23:14:55,2299,21,,,,4802.85,0
28226080,23:15:35,23:15:35,2300,22,,,,4945.22,0
28226080,23:16:18,23:16:18,4425,23,,,,5118.14,0
28226080,23:16:50,23:16:50,4426,24,,,,5236.16,0
28226080,23:18:07,23:18:07,4427,25,,,,5495.02,0
28226080,23:18:51,23:18:51,4428,26,,,,5657.4,0
28226080,23:20:09,23:20:09,4429,27,,,,5916.91,0
28226080,23:21:32,23:21:32,1153,28,,,,6225.23,0
28226080,23:23:00,23:23:00,9869,29,,,,6526.41,
28226080,23:24:20,23:24:20,1154,30,,,,6912.46,0
28226080,23:25:14,23:25:14,1155,31,,,,7178.05,0
28226080,23:25:46,23:25:46,1156,32,,,,7307.46,0
28226080,23:26:18,23:26:18,1157,33,,,,7456.63,0
28226080,23:27:17,23:27:17,1159,34,,,,7720.02,0
28226080,23:28:11,23:28:11,1160,35,,,,8007.95,0
28226080,23:30:33,23:30:33,3600,36,,,,8557.53,0
28226080,23:31:00,23:31:00,3601,37,,,,8679.97,
28226080,23:31:36,23:31:36,5398,38,,,,8847.23,0
28226080,23:32:24,23:32:24,5399,39,,,,9028.01,0
28226080,23:33:08,23:33:08,5400,40,,,,9222.05,0
28226080,23:33:48,23:33:48,5401,41,,,,9423.06,0
28226080,23:35:04,23:35:04,5402,42,,,,9738.2,0
28226080,23:35:48,23:35:48,5404,43,,,,9925.77,0
28226080,23:36:22,23:36:22,5405,44,,,,10069.59,0
28226080,23:37:02,23:37:02,5406,45,,,,10252.43,0
28226080,23:37:36,23:37:36,5407,46,,,,10428.07,0
28226080,23:38:26,23:38:26,5409,47,,,,10666.84,0
28226080,23:39:18,23:39:18,5410,48,,,,10918.26,0
28226080,23:40:00,23:40:00,5411,49,,,,11079.68,0
28226080,23:41:06,23:41:06,4474,50,,,,11370.75,0
28226080,23:41:51,23:41:51,4475,51,,,,11553.98,0
28226080,23:42:33,23:42:33,3597,52,,,,11765.96,0
28226080,23:43:38,23:43:38,3598,53,,,,12107.67,0
28226080,23:45:00,23:45:00,10016,54,,1,,12412.23,
28226100,23:00:00,23:00:00,9946,1,,,1,0,
28226100,23:02:00,23:02:00,10173,2,,,,526.98,0
28226100,23:03:56,23:03:56,10023,3,,,,1030.44,0
28226100,23:05:00,23:05:00,10024,4,,,,1265.23,
28226100,23:05:58,23:05:58,5421,5,,,,1706.09,0
28226100,23:06:24,23:06:24,5422,6,,,,1934.92,0
28226100,23:07:23,23:07:23,5423,7,,,,2280.29,0
28226100,23:07:50,23:07:50,5424,8,,,,2451.11,0
28226100,23:08:18,23:08:18,10746,9,,,,2609.27,0
28226100,23:08:58,23:08:58,2289,10,,,,2829.73,0
28226100,23:09:15,23:09:15,5390,11,,,,2955.53,0
28226100,23:09:34,23:09:34,5391,12,,,,3081.46,0
28226100,23:10:17,23:10:17,5392,13,,,,3298.52,0
28226100,23:10:48,23:10:48,5393,14,,,,3506.4,0
28226100,23:11:31,23:11:31,5394,15,,,,3790.57,0
28226100,23:11:52,23:11:52,5395,16,,,,3945.64,0
28226100,23:12:09,23:12:09,5396,17,,,,4050.78,0
28226100,23:12:35,23:12:35,5397,18,,,,4223.81,0
28226100,23:13:00,23:13:00,6542,19,,,,4405.18,
28226100,23:13:52,23:13:52,2298,20,,,,4611.76,0
28226100,23:14:55,23:14:55,2299,21,,,,4802.85,0
28226100,23:15:35,23:15:35,2300,22,,,,4945.22,0
28226100,23:16:18,23:16:18,4425,23,,,,5118.14,0
28226100,23:16:50,23:16:50,4426,24,,,,5236.16,0
28226100,23:18:07,23:18:07,4427,25,,,,5495.02,0
28226100,23:18:51,23:18:51,4428,26,,,,5657.4,0
28226100,23:20:09,23:20:09,4429,27,,,,5916.91,0
28226100,23:21:32,23:21:32,1153,28,,,,6225.23,0
28226100,23:23:00,23:23:00,9869,29,,,,6526.41,
28226100,23:24:20,23:24:20,1154,30,,,,6912.46,0
28226100,23:25:14,23:25:14,1155,31,,,,7178.05,0
28226100,23:25:46,23:25:46,1156,32,,,,7307.46,0
28226100,23:26:18,23:26:18,1157,33,,,,7456.63,0
28226100,23:27:17,23:27:17,1159,34,,,,7720.02,0
28226100,23:28:11,23:28:11,1160,35,,,,8007.95,0
28226100,23:30:33,23:30:33,3600,36,,,,8557.53,0
28226100,23:31:00,23:31:00,3601,37,,,,8679.97,
28226100,23:31:36,23:31:36,5398,38,,,,8847.23,0
28226100,23:32:24,23:32:24,5399,39,,,,9028.01,0
28226100,23:33:08,23:33:08,5400,40,,,,9222.05,0
28226100,23:33:48,23:33:48,5401,41,,,,9423.06,0
28226100,23:35:04,23:35:04,5402,42,,,,9738.2,0
28226100,23:35:48,23:35:48,5404,43,,,,9925.77,0
28226100,23:36:22,23:36:22,5405,44,,,,10069.59,0
28226100,23:37:02,23:37:02,5406,45,,,,10252.43,0
28226100,23:37:36,23:37:36,5407,46,,,,10428.07,0
28226100,23:38:26,23:38:26,5409,47,,,,10666.84,0
28226100,23:39:18,23:39:18,5410,48,,,,10918.26,0
28226100,23:40:00,23:40:00,5411,49,,,,11079.68,0
28226100,23:41:06,23:41:06,4474,50,,,,11370.75,0
28226100,23:41:51,23:41:51,4475,51,,,,11553.98,0
28226100,23:42:33,23:42:33,3597,52,,,,11765.96,0
28226100,23:43:38,23:43:38,3598,53,,,,12107.67,0
28226100,23:45:00,23:45:00,10016,54,,1,,12412.23,
28226110,23:00:00,23:00:00,9946,1,,,1,0,
28226110,23:02:00,23:02:00,10173,2,,,,526.98,0
28226110,23:03:56,23:03:56,10023,3,,,,1030.44,0
28226110,23:05:00,23:05:00,10024,4,,,,1265.23,
28226110,23:05:58,23:05:58,5421,5,,,,1706.09,0
28226110,23:06:24,23:06:24,5422,6,,,,1934.92,0
28226110,23:07:23,23:07:23,5423,7,,,,2280.29,0
28226110,23:07:50,23:07:50,5424,8,,,,2451.11,0
28226110,23:08:18,23:08:18,10746,9,,,,2609.27,0
28226110,23:08:58,23:08:58,2289,10,,,,2829.73,0
28226110,23:09:15,23:09:15,5390,11,,,,2955.53,0
28226110,23:09:34,23:09:34,5391,12,,,,3081.46,0
28226110,23:10:17,23:10:17,5392,13,,,,3298.52,0
28226110,23:10:48,23:10:48,5393,14,,,,3506.4,0
28226110,23:11:31,23:11:31,5394,15,,,,3790.57,0
28226110,23:11:52,23:11:52,5395,16,,,,3945.64,0
28226110,23:12:09,23:12:09,5396,17,,,,4050.78,0
28226110,23:12:35,23:12:35,5397,18,,,,4223.81,0
28226110,23:13:00,23:13:00,6542,19,,,,4405.18,
28226110,23:13:52,23:13:52,2298,20,,,,4611.76,0
28226110,23:14:55,23:14:55,2299,21,,,,4802.85,0
28226110,23:15:35,23:15:35,2300,22,,,,4945.22,0
28226110,23:16:18,23:16:18,4425,23,,,,5118.14,0
28226110,23:16:50,23:16:50,4426,24,,,,5236.16,0
28226110,23:18:07,23:18:07,4427,25,,,,5495.02,0
28226110,23:18:51,23:18:51,4428,26,,,,5657.4,0
28226110,23:20:09,23:20:09,4429,27,,,,5916.91,0
28226110,23:21:32,23:21:32,1153,28,,,,6225.23,0
28226110,23:23:00,23:23:00,9869,29,,,,6526.41,
28226110,23:24:20,23:24:20,1154,30,,,,6912.46,0
28226110,23:25:14,23:25:14,1155,31,,,,7178.05,0
28226110,23:25:46,23:25:46,1156,32,,,,7307.46,0
28226110,23:26:18,23:26:18,1157,33,,,,7456.63,0
28226110,23:27:17,23:27:17,1159,34,,,,7720.02,0
28226110,23:28:11,23:28:11,1160,35,,,,8007.95,0
28226110,23:30:33,23:30:33,3600,36,,,,8557.53,0
28226110,23:31:00,23:31:00,3601,37,,,,8679.97,
28226110,23:31:36,23:31:36,5398,38,,,,8847.23,0
28226110,23:32:24,23:32:24,5399,39,,,,9028.01,0
28226110,23:33:08,23:33:08,5400,40,,,,9222.05,0
28226110,23:33:48,23:33:48,5401,41,,,,9423.06,0
28226110,23:35:04,23:35:04,5402,42,,,,9738.2,0
28226110,23:35:48,23:35:48,5404,43,,,,9925.77,0
28226110,23:36:22,23:36:22,5405,44,,,,10069.59,0
28226110,23:37:02,23:37:02,5406,45,,,,10252.43,0
28226110,23:37:36,23:37:36,5407,46,,,,10428.07,0
28226110,23:38:26,23:38:26,5409,47,,,,10666.84,0
28226110,23:39:18,23:39:18,5410,48,,,,10918.26,0
28226110,23:40:00,23:40:00,5411,49,,,,11079.68,0
28226110,23:41:06,23:41:06,4474,50,,,,11370.75,0
28226110,23:41:51,23:41:51,4475,51,,,,11553.98,0
28226110,23:42:33,23:42:33,3597,52,,,,11765.96,0
28226110,23:43:38,23:43:38,3598,53,,,,12107.67,0
28226110,23:45:00,23:45:00,10016,54,,1,,12412.23,
28230070,21:00:00,21:00:00,9946,1,,,1,0,
28230070,21:02:00,21:02:00,10173,2,,,,526.98,0
28230070,21:03:56,21:03:56,10023,3,,,,1030.44,0
28230070,21:05:00,21:05:00,10024,4,,,,1265.23,
28230070,21:06:06,21:06:06,5421,5,,,,1706.09,0
28230070,21:06:35,21:06:35,5422,6,,,,1934.92,0
28230070,21:07:41,21:07:41,5423,7,,,,2280.29,0
28230070,21:08:12,21:08:12,5424,8,,,,2451.11,0
28230070,21:08:43,21:08:43,10746,9,,,,2609.27,0
28230070,21:09:28,21:09:28,2289,10,,,,2829.73,0
28230070,21:09:47,21:09:47,5390,11,,,,2955.53,0
28230070,21:10:08,21:10:08,5391,12,,,,3081.46,0
28230070,21:10:57,21:10:57,5392,13,,,,3298.52,0
28230070,21:11:32,21:11:32,5393,14,,,,3506.4,0
28230070,21:12:20,21:12:20,5394,15,,,,3790.57,0
28230070,21:12:44,21:12:44,5395,16,,,,3945.64,0
28230070,21:13:03,21:13:03,5396,17,,,,4050.78,0
28230070,21:13:32,21:13:32,5397,18,,,,4223.81,0
28230070,21:14:00,21:14:00,6542,19,,,,4405.18,
28230070,21:14:58,21:14:58,2298,20,,,,4611.76,0
28230070,21:16:06,21:16:06,2299,21,,,,4802.85,0
28230070,21:16:50,21:16:50,2300,22,,,,4945.22,0
28230070,21:17:38,21:17:38,4425,23,,,,5118.14,0
28230070,21:18:13,21:18:13,4426,24,,,,5236.16,0
28230070,21:19:38,21:19:38,4427,25,,,,5495.02,0
28230070,21:20:26,21:20:26,4428,26,,,,5657.4,0
28230070,21:21:51,21:21:51,4429,27,,,,5916.91,0
28230070,21:23:24,21:23:24,1153,28,,,,6225.23,0
28230070,21:25:00,21:25:00,9869,29,,,,6526.41,
28230070,21:26:30,21:26:30,1154,30,,,,6912.46,0
28230070,21:27:30,21:27:30,1155,31,,,,7178.05,0
28230070,21:28:07,21:28:07,1156,32,,,,7307.46,0
28230070,21:28:43,21:28:43,1157,33,,,,7456.63,0
28230070,21:29:49,21:29:49,1159,34,,,,7720.02,0
28230070,21:30:49,21:30:49,1160,35,,,,8007.95,0
28230070,21:33:29,21:33:29,3600,36,,,,8557.53,0
28230070,21:34:00,21:34:00,3601,37,,,,8679.97,
28230070,21:34:39,21:34:39,5398,38,,,,8847.23,0
28230070,21:35:30,21:35:30,5399,39,,,,9028.01,0
28230070,21:36:17,21:36:17,5400,40,,,,9222.05,0
28230070,21:37:00,21:37:00,5401,41,,,,9423.06,0
28230070,21:38:21,21:38:21,5402,42,,,,9738.2,0
28230070,21:39:09,21:39:09,5404,43,,,,9925.77,0
28230070,21:39:45,21:39:45,5405,44,,,,10069.59,0
28230070,21:40:28,21:40:28,5406,45,,,,10252.43,0
28230070,21:41:04,21:41:04,5407,46,,,,10428.07,0
28230070,21:41:58,21:41:58,5409,47,,,,10666.84,0
28230070,21:42:54,21:42:54,5410,48,,,,10918.26,0
28230070,21:43:39,21:43:39,5411,49,,,,11079.68,0
28230070,21:44:49,21:44:49,4474,50,,,,11370.75,0
28230070,21:45:37,21:45:37,4475,51,,,,11553.98,0
28230070,21:46:22,21:46:22,3597,52,,,,11765.96,0
28230070,21:47:32,21:47:32,3598,53,,,,12107.67,0
28230070,21:49:00,21:49:00,10016,54,,1,,12412.23,
28294070,24:30:00,24:30:00,9946,1,,,1,0,
28294070,24:32:00,24:32:00,10173,2,,,,526.98,0
28294070,24:33:56,24:33:56,10023,3,,,,1030.44,0
28294070,24:35:00,24:35:00,10024,4,,,,1265.23,
28294070,24:35:58,24:35:58,5421,5,,,,1706.09,0
28294070,24:36:24,24:36:24,5422,6,,,,1934.92,0
28294070,24:37:23,24:37:23,5423,7,,,,2280.29,0
28294070,24:37:50,24:37:50,5424,8,,,,2451.11,0
28294070,24:38:18,24:38:18,10746,9,,,,2609.27,0
28294070,24:38:58,24:38:58,2289,10,,,,2829.73,0
28294070,24:39:15,24:39:15,5390,11,,,,2955.53,0
28294070,24:39:34,24:39:34,5391,12,,,,3081.46,0
28294070,24:40:17,24:40:17,5392,13,,,,3298.52,0
28294070,24:40:48,24:40:48,5393,14,,,,3506.4,0
28294070,24:41:31,24:41:31,5394,15,,,,3790.57,0
28294070,24:41:52,24:41:52,5395,16,,,,3945.64,0
28294070,24:42:09,24:42:09,5396,17,,,,4050.78,0
28294070,24:42:35,24:42:35,5397,18,,,,4223.81,0
28294070,24:43:00,24:43:00,6542,19,,,,4405.18,
28294070,24:43:52,24:43:52,2298,20,,,,4611.76,0
28294070,24:44:55,24:44:55,2299,21,,,,4802.85,0
28294070,24:45:35,24:45:35,2300,22,,,,4945.22,0
28294070,24:46:18,24:46:18,4425,23,,,,5118.14,0
28294070,24:46:50,24:46:50,4426,24,,,,5236.16,0
28294070,24:48:07,24:48:07,4427,25,,,,5495.02,0
28294070,24:48:51,24:48:51,4428,26,,,,5657.4,0
28294070,24:50:09,24:50:09,4429,27,,,,5916.91,0
28294070,24:51:32,24:51:32,1153,28,,,,6225.23,0
28294070,24:53:00,24:53:00,9869,29,,,,6526.41,
28294070,24:54:20,24:54:20,1154,30,,,,6912.46,0
28294070,24:55:14,24:55:14,1155,31,,,,7178.05,0
28294070,24:55:46,24:55:46,1156,32,,,,7307.46,0
28294070,24:56:18,24:56:18,1157,33,,,,7456.63,0
28294070,24:57:17,24:57:17,1159,34,,,,7720.02,0
28294070,24:58:11,24:58:11,1160,35,,,,8007.95,0
28294070,25:00:33,25:00:33,3600,36,,,,8557.53,0
28294070,25:01:00,25:01:00,3601,37,,,,8679.97,
28294070,25:01:36,25:01:36,5398,38,,,,8847.23,0
28294070,25:02:24,25:02:24,5399,39,,,,9028.01,0
28294070,25:03:08,25:03:08,5400,40,,,,9222.05,0
28294070,25:03:48,25:03:48,5401,41,,,,9423.06,0
28294070,25:05:04,25:05:04,5402,42,,,,9738.2,0
28294070,25:05:48,25:05:48,5404,43,,,,9925.77,0
28294070,25:06:22,25:06:22,5405,44,,,,10069.59,0
28294070,25:07:02,25:07:02,5406,45,,,,10252.43,0
28294070,25:07:36,25:07:36,5407,46,,,,10428.07,0
28294070,25:08:26,25:08:26,5409,47,,,,10666.84,0
28294070,25:09:18,25:09:18,5410,48,,,,10918.26,0
28294070,25:10:00,25:10:00,5411,49,,,,11079.68,0
28294070,25:11:06,25:11:06,4474,50,,,,11370.75,0
28294070,25:11:51,25:11:51,4475,51,,,,11553.98,0
28294070,25:12:33,25:12:33,3597,52,,,,11765.96,0
28294070,25:13:38,25:13:38,3598,53,,,,12107.67,0
28294070,25:15:00,25:15:00,10016,54,,1,,12412.23,
28371020,22:58:00,22:58:00,9946,1,,,1,0,
28371020,23:00:00,23:00:00,10173,2,,,,526.98,0
28371020,23:01:56,23:01:56,10023,3,,,,1030.44,0
28371020,23:03:00,23:03:00,10024,4,,,,1265.23,
28371020,23:03:58,23:03:58,5421,5,,,,1706.09,0
28371020,23:04:24,23:04:24,5422,6,,,,1934.92,0
28371020,23:05:23,23:05:23,5423,7,,,,2280.29,0
28371020,23:05:50,23:05:50,5424,8,,,,2451.11,0
28371020,23:06:18,23:06:18,10746,9,,,,2609.27,0
28371020,23:06:58,23:06:58,2289,10,,,,2829.73,0
28371020,23:07:15,23:07:15,5390,11,,,,2955.53,0
28371020,23:07:34,23:07:34,5391,12,,,,3081.46,0
28371020,23:08:17,23:08:17,5392,13,,,,3298.52,0
28371020,23:08:48,23:08:48,5393,14,,,,3506.4,0
28371020,23:09:31,23:09:31,5394,15,,,,3790.57,0
28371020,23:09:52,23:09:52,5395,16,,,,3945.64,0
28371020,23:10:09,23:10:09,5396,17,,,,4050.78,0
28371020,23:10:35,23:10:35,5397,18,,,,4223.81,0
28371020,23:11:00,23:11:00,6542,19,,,,4405.18,
28371020,23:11:52,23:11:52,2298,20,,,,4611.76,0
28371020,23:12:55,23:12:55,2299,21,,,,4802.85,0
28371020,23:13:35,23:13:35,2300,22,,,,4945.22,0
28371020,23:14:18,23:14:18,4425,23,,,,5118.14,0
28371020,23:14:50,23:14:50,4426,24,,,,5236.16,0
28371020,23:16:07,23:16:07,4427,25,,,,5495.02,0
28371020,23:16:51,23:16:51,4428,26,,,,5657.4,0
28371020,23:18:09,23:18:09,4429,27,,,,5916.91,0
28371020,23:19:32,23:19:32,1153,28,,,,6225.23,0
28371020,23:21:00,23:21:00,9869,29,,,,6526.41,
28371020,23:22:20,23:22:20,1154,30,,,,6912.46,0
28371020,23:23:14,23:23:14,1155,31,,,,7178.05,0
28371020,23:23:46,23:23:46,1156,32,,,,7307.46,0
28371020,23:24:18,23:24:18,1157,33,,,,7456.63,0
28371020,23:25:17,23:25:17,1159,34,,,,7720.02,0
28371020,23:26:11,23:26:11,1160,35,,,,8007.95,0
28371020,23:28:33,23:28:33,3600,36,,,,8557.53,0
28371020,23:29:00,23:29:00,3601,37,,,,8679.97,
28371020,23:29:44,23:29:44,5398,38,,,,8847.23,0
28371020,23:30:42,23:30:42,5399,39,,,,9028.01,0
28371020,23:31:36,23:31:36,5400,40,,,,9222.05,0
28371020,23:32:24,23:32:24,5401,41,,,,9423.06,0
28371020,23:33:56,23:33:56,5402,42,,,,9738.2,0
28371020,23:34:50,23:34:50,5404,43,,,,9925.77,0
28371020,23:35:32,23:35:32,5405,44,,,,10069.59,0
28371020,23:36:19,23:36:19,5406,45,,,,10252.43,0
28371020,23:37:01,23:37:01,5407,46,,,,10428.07,0
28371020,23:38:01,23:38:01,5409,47,,,,10666.84,0
28371020,23:39:05,23:39:05,5410,48,,,,10918.26,0
28371020,23:39:56,23:39:56,5411,49,,,,11079.68,0
28371020,23:41:16,23:41:16,4474,50,,,,11370.75,0
28371020,23:42:10,23:42:10,4475,51,,,,11553.98,0
28371020,23:43:01,23:43:01,3597,52,,,,11765.96,0
28371020,23:44:21,23:44:21,3598,53,,,,12107.67,0
28371020,23:46:00,23:46:00,10016,54,,1,,12412.23,
28371030,22:58:00,22:58:00,9946,1,,,1,0,
28371030,23:00:00,23:00:00,10173,2,,,,526.98,0
28371030,23:01:56,23:01:56,10023,3,,,,1030.44,0
28371030,23:03:00,23:03:00,10024,4,,,,1265.23,
28371030,23:03:58,23:03:58,5421,5,,,,1706.09,0
28371030,23:04:24,23:04:24,5422,6,,,,1934.92,0
28371030,23:05:23,23:05:23,5423,7,,,,2280.29,0
28371030,23:05:50,23:05:50,5424,8,,,,2451.11,0
28371030,23:06:18,23:06:18,10746,9,,,,2609.27,0
28371030,23:06:58,23:06:58,2289,10,,,,2829.73,0
28371030,23:07:15,23:07:15,5390,11,,,,2955.53,0
28371030,23:07:34,23:07:34,5391,12,,,,3081.46,0
28371030,23:08:17,23:08:17,5392,13,,,,3298.52,0
28371030,23:08:48,23:08:48,5393,14,,,,3506.4,0
28371030,23:09:31,23:09:31,5394,15,,,,3790.57,0
28371030,23:09:52,23:09:52,5395,16,,,,3945.64,0
28371030,23:10:09,23:10:09,5396,17,,,,4050.78,0
28371030,23:10:35,23:10:35,5397,18,,,,4223.81,0
28371030,23:11:00,23:11:00,6542,19,,,,4405.18,
28371030,23:11:52,23:11:52,2298,20,,,,4611.76,0
28371030,23:12:55,23:12:55,2299,21,,,,4802.85,0
28371030,23:13:35,23:13:35,2300,22,,,,4945.22,0
28371030,23:14:18,23:14:18,4425,23,,,,5118.14,0
28371030,23:14:50,23:14:50,4426,24,,,,5236.16,0
28371030,23:16:07,23:16:07,4427,25,,,,5495.02,0
28371030,23:16:51,23:16:51,4428,26,,,,5657.4,0
28371030,23:18:09,23:18:09,4429,27,,,,5916.91,0
28371030,23:19:32,23:19:32,1153,28,,,,6225.23,0
28371030,23:21:00,23:21:00,9869,29,,,,6526.41,
28371030,23:22:20,23:22:20,1154,30,,,,6912.46,0
28371030,23:23:14,23:23:14,1155,31,,,,7178.05,0
28371030,23:23:46,23:23:46,1156,32,,,,7307.46,0
28371030,23:24:18,23:24:18,1157,33,,,,7456.63,0
28371030,23:25:17,23:25:17,1159,34,,,,7720.02,0
28371030,23:26:11,23:26:11,1160,35,,,,8007.95,0
28371030,23:28:33,23:28:33,3600,36,,,,8557.53,0
28371030,23:29:00,23:29:00,3601,37,,,,8679.97,
28371030,23:29:44,23:29:44,5398,38,,,,8847.23,0
28371030,23:30:42,23:30:42,5399,39,,,,9028.01,0
28371030,23:31:36,23:31:36,5400,40,,,,9222.05,0
28371030,23:32:24,23:32:24,5401,41,,,,9423.06,0
28371030,23:33:56,23:33:56,5402,42,,,,9738.2,0
28371030,23:34:50,23:34:50,5404,43,,,,9925.77,0
28371030,23:35:32,23:35:32,5405,44,,,,10069.59,0
28371030,23:36:19,23:36:19,5406,45,,,,10252.43,0
28371030,23:37:01,23:37:01,5407,46,,,,10428.07,0
28371030,23:38:01,23:38:01,5409,47,,,,10666.84,0
28371030,23:39:05,23:39:05,5410,48,,,,10918.26,0
28371030,23:39:56,23:39:56,5411,49,,,,11079.68,0
28371030,23:41:16,23:41:16,4474,50,,,,11370.75,0
28371030,23:42:10,23:42:10,4475,51,,,,11553.98,0
28371030,23:43:01,23:43:01,3597,52,,,,11765.96,0
28371030,23:44:21,23:44:21,3598,53,,,,12107.67,0
28371030,23:46:00,23:46:00,10016,54,,1,,12412.23,
28371040,22:58:00,22:58:00,9946,1,,,1,0,
28371040,23:00:00,23:00:00,10173,2,,,,526.98,0
28371040,23:01:56,23:01:56,10023,3,,,,1030.44,0
28371040,23:03:00,23:03:00,10024,4,,,,1265.23,
28371040,23:03:58,23:03:58,5421,5,,,,1706.09,0
28371040,23:04:24,23:04:24,5422,6,,,,1934.92,0
28371040,23:05:23,23:05:23,5423,7,,,,2280.29,0
28371040,23:05:50,23:05:50,5424,8,,,,2451.11,0
28371040,23:06:18,23:06:18,10746,9,,,,2609.27,0
28371040,23:06:58,23:06:58,2289,10,,,,2829.73,0
28371040,23:07:15,23:07:15,5390,11,,,,2955.53,0
28371040,23:07:34,23:07:34,5391,12,,,,3081.46,0
28371040,23:08:17,23:08:17,5392,13,,,,3298.52,0
28371040,23:08:48,23:08:48,5393,14,,,,3506.4,0
28371040,23:09:31,23:09:31,5394,15,,,,3790.57,0
28371040,23:09:52,23:09:52,5395,16,,,,3945.64,0
28371040,23:10:09,23:10:09,5396,17,,,,4050.78,0
28371040,23:10:35,23:10:35,5397,18,,,,4223.81,0
28371040,23:11:00,23:11:00,6542,19,,,,4405.18,
28371040,23:11:52,23:11:52,2298,20,,,,4611.76,0
28371040,23:12:55,23:12:55,2299,21,,,,4802.85,0
28371040,23:13:35,23:13:35,2300,22,,,,4945.22,0
28371040,23:14:18,23:14:18,4425,23,,,,5118.14,0
28371040,23:14:50,23:14:50,4426,24,,,,5236.16,0
28371040,23:16:07,23:16:07,4427,25,,,,5495.02,0
28371040,23:16:51,23:16:51,4428,26,,,,5657.4,0
28371040,23:18:09,23:18:09,4429,27,,,,5916.91,0
28371040,23:19:32,23:19:32,1153,28,,,,6225.23,0
28371040,23:21:00,23:21:00,9869,29,,,,6526.41,
28371040,23:22:20,23:22:20,1154,30,,,,6912.46,0
28371040,23:23:14,23:23:14,1155,31,,,,7178.05,0
28371040,23:23:46,23:23:46,1156,32,,,,7307.46,0
28371040,23:24:18,23:24:18,1157,33,,,,7456.63,0
28371040,23:25:17,23:25:17,1159,34,,,,7720.02,0
28371040,23:26:11,23:26:11,1160,35,,,,8007.95,0
28371040,23:28:33,23:28:33,3600,36,,,,8557.53,0
28371040,23:29:00,23:29:00,3601,37,,,,8679.97,
28371040,23:29:44,23:29:44,5398,38,,,,8847.23,0
28371040,23:30:42,23:30:42,5399,39,,,,9028.01,0
28371040,23:31:36,23:31:36,5400,40,,,,9222.05,0
28371040,23:32:24,23:32:24,5401,41,,,,9423.06,0
28371040,23:33:56,23:33:56,5402,42,,,,9738.2,0
28371040,23:34:50,23:34:50,5404,43,,,,9925.77,0
28371040,23:35:32,23:35:32,5405,44,,,,10069.59,0
28371040,23:36:19,23:36:19,5406,45,,,,10252.43,0
28371040,23:37:01,23:37:01,5407,46,,,,10428.07,0
28371040,23:38:01,23:38:01,5409,47,,,,10666.84,0
28371040,23:39:05,23:39:05,5410,48,,,,10918.26,0
28371040,23:39:56,23:39:56,5411,49,,,,11079.68,0
28371040,23:41:16,23:41:16,4474,50,,,,11370.75,0
28371040,23:42:10,23:42:10,4475,51,,,,11553.98,0
28371040,23:43:01,23:43:01,3597,52,,,,11765.96,0
28371040,23:44:21,23:44:21,3598,53,,,,12107.67,0
28371040,23:46:00,23:46:00,10016,54,,1,,12412.23,
28371050,22:58:00,22:58:00,9946,1,,,1,0,
28371050,23:00:00,23:00:00,10173,2,,,,526.98,0
28371050,23:01:56,23:01:56,10023,3,,,,1030.44,0
28371050,23:03:00,23:03:00,10024,4,,,,1265.23,
28371050,23:03:58,23:03:58,5421,5,,,,1706.09,0
28371050,23:04:24,23:04:24,5422,6,,,,1934.92,0
28371050,23:05:23,23:05:23,5423,7,,,,2280.29,0
28371050,23:05:50,23:05:50,5424,8,,,,2451.11,0
28371050,23:06:18,23:06:18,10746,9,,,,2609.27,0
28371050,23:06:58,23:06:58,2289,10,,,,2829.73,0
28371050,23:07:15,23:07:15,5390,11,,,,2955.53,0
28371050,23:07:34,23:07:34,5391,12,,,,3081.46,0
28371050,23:08:17,23:08:17,5392,13,,,,3298.52,0
28371050,23:08:48,23:08:48,5393,14,,,,3506.4,0
28371050,23:09:31,23:09:31,5394,15,,,,3790.57,0
28371050,23:09:52,23:09:52,5395,16,,,,3945.64,0
28371050,23:10:09,23:10:09,5396,17,,,,4050.78,0
28371050,23:10:35,23:10:35,5397,18,,,,4223.81,0
28371050,23:11:00,23:11:00,6542,19,,,,4405.18,
28371050,23:11:52,23:11:52,2298,20,,,,4611.76,0
28371050,23:12:55,23:12:55,2299,21,,,,4802.85,0
28371050,23:13:35,23:13:35,2300,22,,,,4945.22,0
28371050,23:14:18,23:14:18,4425,23,,,,5118.14,0
28371050,23:14:50,23:14:50,4426,24,,,,5236.16,0
28371050,23:16:07,23:16:07,4427,25,,,,5495.02,0
28371050,23:16:51,23:16:51,4428,26,,,,5657.4,0
28371050,23:18:09,23:18:09,4429,27,,,,5916.91,0
28371050,23:19:32,23:19:32,1153,28,,,,6225.23,0
28371050,23:21:00,23:21:00,9869,29,,,,6526.41,
28371050,23:22:20,23:22:20,1154,30,,,,6912.46,0
28371050,23:23:14,23:23:14,1155,31,,,,7178.05,0
28371050,23:23:46,23:23:46,1156,32,,,,7307.46,0
28371050,23:24:18,23:24:18,1157,33,,,,7456.63,0
28371050,23:25:17,23:25:17,1159,34,,,,7720.02,0
28371050,23:26:11,23:26:11,1160,35,,,,8007.95,0
28371050,23:28:33,23:28:33,3600,36,,,,8557.53,0
28371050,23:29:00,23:29:00,3601,37,,,,8679.97,
28371050,23:29:44,23:29:44,5398,38,,,,8847.23,0
28371050,23:30:42,23:30:42,5399,39,,,,9028.01,0
28371050,23:31:36,23:31:36,5400,40,,,,9222.05,0
28371050,23:32:24,23:32:24,5401,41,,,,9423.06,0
28371050,23:33:56,23:33:56,5402,42,,,,9738.2,0
28371050,23:34:50,23:34:50,5404,43,,,,9925.77,0
28371050,23:35:32,23:35:32,5405,44,,,,10069.59,0
28371050,23:36:19,23:36:19,5406,45,,,,10252.43,0
28371050,23:37:01,23:37:01,5407,46,,,,10428.07,0
28371050,23:38:01,23:38:01,5409,47,,,,10666.84,0
28371050,23:39:05,23:39:05,5410,48,,,,10918.26,0
28371050,23:39:56,23:39:56,5411,49,,,,11079.68,0
28371050,23:41:16,23:41:16,4474,50,,,,11370.75,0
28371050,23:42:10,23:42:10,4475,51,,,,11553.98,0
28371050,23:43:01,23:43:01,3597,52,,,,11765.96,0
28371050,23:44:21,23:44:21,3598,53,,,,12107.67,0
28371050,23:46:00,23:46:00,10016,54,,1,,12412.23,
28371060,22:58:00,22:58:00,9946,1,,,1,0,
28371060,23:00:00,23:00:00,10173,2,,,,526.98,0
28371060,23:01:56,23:01:56,10023,3,,,,1030.44,0
28371060,23:03:00,23:03:00,10024,4,,,,1265.23,
28371060,23:03:58,23:03:58,5421,5,,,,1706.09,0
28371060,23:04:24,23:04:24,5422,6,,,,1934.92,0
28371060,23:05:23,23:05:23,5423,7,,,,2280.29,0
28371060,23:05:50,23:05:50,5424,8,,,,2451.11,0
28371060,23:06:18,23:06:18,10746,9,,,,2609.27,0
28371060,23:06:58,23:06:58,2289,10,,,,2829.73,0
28371060,23:07:15,23:07:15,5390,11,,,,2955.53,0
28371060,23:07:34,23:07:34,5391,12,,,,3081.46,0
28371060,23:08:17,23:08:17,5392,13,,,,3298.52,0
28371060,23:08:48,23:08:48,5393,14,,,,3506.4,0
28371060,23:09:31,23:09:31,5394,15,,,,3790.57,0
28371060,23:09:52,23:09:52,5395,16,,,,3945.64,0
28371060,23:10:09,23:10:09,5396,17,,,,4050.78,0
28371060,23:10:35,23:10:35,5397,18,,,,4223.81,0
28371060,23:11:00,23:11:00,6542,19,,,,4405.18,
28371060,23:11:52,23:11:52,2298,20,,,,4611.76,0
28371060,23:12:55,23:12:55,2299,21,,,,4802.85,0
28371060,23:13:35,23:13:35,2300,22,,,,4945.22,0
28371060,23:14:18,23:14:18,4425,23,,,,5118.14,0
28371060,23:14:50,23:14:50,4426,24,,,,5236.16,0
28371060,23:16:07,23:16:07,4427,25,,,,5495.02,0
28371060,23:16:51,23:16:51,4428,26,,,,5657.4,0
28371060,23:18:09,23:18:09,4429,27,,,,5916.91,0
28371060,23:19:32,23:19:32,1153,28,,,,6225.23,0
28371060,23:21:00,23:21:00,9869,29,,,,6526.41,
28371060,23:22:20,23:22:20,1154,30,,,,6912.46,0
28371060,23:23:14,23:23:14,1155,31,,,,7178.05,0
28371060,23:23:46,23:23:46,1156,32,,,,7307.46,0
28371060,23:24:18,23:24:18,1157,33,,,,7456.63,0
28371060,23:25:17,23:25:17,1159,34,,,,7720.02,0
28371060,23:26:11,23:26:11,1160,35,,,,8007.95,0
28371060,23:28:33,23:28:33,3600,36,,,,8557.53,0
28371060,23:29:00,23:29:00,3601,37,,,,8679.97,
28371060,23:29:44,23:29:44,5398,38,,,,8847.23,0
28371060,23:30:42,23:30:42,5399,39,,,,9028.01,0
28371060,23:31:36,23:31:36,5400,40,,,,9222.05,0
28371060,23:32:24,23:32:24,5401,41,,,,9423.06,0
28371060,23:33:56,23:33:56,5402,42,,,,9738.2,0
28371060,23:34:50,23:34:50,5404,43,,,,9925.77,0
28371060,23:35:32,23:35:32,5405,44,,,,10069.59,0
28371060,23:36:19,23:36:19,5406,45,,,,10252.43,0
28371060,23:37:01,23:37:01,5407,46,,,,10428.07,0
28371060,23:38:01,23:38:01,5409,47,,,,10666.84,0
28371060,23:39:05,23:39:05,5410,48,,,,10918.26,0
28371060,23:39:56,23:39:56,5411,49,,,,11079.68,0
28371060,23:41:16,23:41:16,4474,50,,,,11370.75,0
28371060,23:42:10,23:42:10,4475,51,,,,11553.98,0
28371060,23:43:01,23:43:01,3597,52,,,,11765.96,0
28371060,23:44:21,23:44:21,3598,53,,,,12107.67,0
28371060,23:46:00,23:46:00,10016,54,,1,,12412.23,
28552080,22:00:00,22:00:00,9946,1,,,1,0,
28552080,22:02:00,22:02:00,10173,2,,,,526.98,0
28552080,22:03:56,22:03:56,10023,3,,,,1030.44,0
28552080,22:05:00,22:05:00,10024,4,,,,1265.23,
28552080,22:06:06,22:06:06,5421,5,,,,1706.09,0
28552080,22:06:35,22:06:35,5422,6,,,,1934.92,0
28552080,22:07:41,22:07:41,5423,7,,,,2280.29,0
28552080,22:08:12,22:08:12,5424,8,,,,2451.11,0
28552080,22:08:43,22:08:43,10746,9,,,,2609.27,0
28552080,22:09:28,22:09:28,2289,10,,,,2829.73,0
28552080,22:09:47,22:09:47,5390,11,,,,2955.53,0
28552080,22:10:08,22:10:08,5391,12,,,,3081.46,0
28552080,22:10:57,22:10:57,5392,13,,,,3298.52,0
28552080,22:11:32,22:11:32,5393,14,,,,3506.4,0
28552080,22:12:20,22:12:20,5394,15,,,,3790.57,0
28552080,22:12:44,22:12:44,5395,16,,,,3945.64,0
28552080,22:13:03,22:13:03,5396,17,,,,4050.78,0
28552080,22:13:32,22:13:32,5397,18,,,,4223.81,0
28552080,22:14:00,22:14:00,6542,19,,,,4405.18,
28552080,22:14:52,22:14:52,2298,20,,,,4611.76,0
28552080,22:15:55,22:15:55,2299,21,,,,4802.85,0
28552080,22:16:35,22:16:35,2300,22,,,,4945.22,0
28552080,22:17:18,22:17:18,4425,23,,,,5118.14,0
28552080,22:17:50,22:17:50,4426,24,,,,5236.16,0
28552080,22:19:07,22:19:07,4427,25,,,,5495.02,0
28552080,22:19:51,22:19:51,4428,26,,,,5657.4,0
28552080,22:21:09,22:21:09,4429,27,,,,5916.91,0
28552080,22:22:32,22:22:32,1153,28,,,,6225.23,0
28552080,22:24:00,22:24:00,9869,29,,,,6526.41,
28552080,22:25:30,22:25:30,1154,30,,,,6912.46,0
28552080,22:26:30,22:26:30,1155,31,,,,7178.05,0
28552080,22:27:07,22:27:07,1156,32,,,,7307.46,0
28552080,22:27:43,22:27:43,1157,33,,,,7456.63,0
28552080,22:28:49,22:28:49,1159,34,,,,7720.02,0
28552080,22:29:49,22:29:49,1160,35,,,,8007.95,0
28552080,22:32:29,22:32:29,3600,36,,,,8557.53,0
28552080,22:33:00,22:33:00,3601,37,,,,8679.97,
28552080,22:33:36,22:33:36,5398,38,,,,8847.23,0
28552080,22:34:24,22:34:24,5399,39,,,,9028.01,0
28552080,22:35:08,22:35:08,5400,40,,,,9222.05,0
28552080,22:35:48,22:35:48,5401,41,,,,9423.06,0
28552080,22:37:04,22:37:04,5402,42,,,,9738.2,0
28552080,22:37:48,22:37:48,5404,43,,,,9925.77,0
28552080,22:38:22,22:38:22,5405,44,,,,10069.59,0
28552080,22:39:02,22:39:02,5406,45,,,,10252.43,0
28552080,22:39:36,22:39:36,5407,46,,,,10428.07,0
28552080,22:40:26,22:40:26,5409,47,,,,10666.84,0
28552080,22:41:18,22:41:18,5410,48,,,,10918.26,0
28552080,22:42:00,22:42:00,5411,49,,,,11079.68,0
28552080,22:43:06,22:43:06,4474,50,,,,11370.75,0
28552080,22:43:51,22:43:51,4475,51,,,,11553.98,0
28552080,22:44:33,22:44:33,3597,52,,,,11765.96,0
28552080,22:45:38,22:45:38,3598,53,,,,12107.67,0
28552080,22:47:00,22:47:00,10016,54,,1,,12412.23,
28552100,22:00:00,22:00:00,9946,1,,,1,0,
28552100,22:02:00,22:02:00,10173,2,,,,526.98,0
28552100,22:03:56,22:03:56,10023,3,,,,1030.44,0
28552100,22:05:00,22:05:00,10024,4,,,,1265.23,
28552100,22:06:06,22:06:06,5421,5,,,,1706.09,0
28552100,22:06:35,22:06:35,5422,6,,,,1934.92,0
28552100,22:07:41,22:07:41,5423,7,,,,2280.29,0
28552100,22:08:12,22:08:12,5424,8,,,,2451.11,0
28552100,22:08:43,22:08:43,10746,9,,,,2609.27,0
28552100,22:09:28,22:09:28,2289,10,,,,2829.73,0
28552100,22:09:47,22:09:47,5390,11,,,,2955.53,0
28552100,22:10:08,22:10:08,5391,12,,,,3081.46,0
28552100,22:10:57,22:10:57,5392,13,,,,3298.52,0
28552100,22:11:32,22:11:32,5393,14,,,,3506.4,0
28552100,22:12:20,22:12:20,5394,15,,,,3790.57,0
28552100,22:12:44,22:12:44,5395,16,,,,3945.64,0
28552100,22:13:03,22:13:03,5396,17,,,,4050.78,0
28552100,22:13:32,22:13:32,5397,18,,,,4223.81,0
28552100,22:14:00,22:14:00,6542,19,,,,4405.18,
28552100,22:14:52,22:14:52,2298,20,,,,4611.76,0
28552100,22:15:55,22:15:55,2299,21,,,,4802.85,0
28552100,22:16:35,22:16:35,2300,22,,,,4945.22,0
28552100,22:17:18,22:17:18,4425,23,,,,5118.14,0
28552100,22:17:50,22:17:50,4426,24,,,,5236.16,0
28552100,22:19:07,22:19:07,4427,25,,,,5495.02,0
28552100,22:19:51,22:19:51,4428,26,,,,5657.4,0
28552100,22:21:09,22:21:09,4429,27,,,,5916.91,0
28552100,22:22:32,22:22:32,1153,28,,,,6225.23,0
28552100,22:24:00,22:24:00,9869,29,,,,6526.41,
28552100,22:25:30,22:25:30,1154,30,,,,6912.46,0
28552100,22:26:30,22:26:30,1155,31,,,,7178.05,0
28552100,22:27:07,22:27:07,1156,32,,,,7307.46,0
28552100,22:27:43,22:27:43,1157,33,,,,7456.63,0
28552100,22:28:49,22:28:49,1159,34,,,,7720.02,0
28552100,22:29:49,22:29:49,1160,35,,,,8007.95,0
28552100,22:32:29,22:32:29,3600,36,,,,8557.53,0
28552100,22:33:00,22:33:00,3601,37,,,,8679.97,
28552100,22:33:36,22:33:36,5398,38,,,,8847.23,0
28552100,22:34:24,22:34:24,5399,39,,,,9028.01,0
28552100,22:35:08,22:35:08,5400,40,,,,9222.05,0
28552100,22:35:48,22:35:48,5401,41,,,,9423.06,0
28552100,22:37:04,22:37:04,5402,42,,,,9738.2,0
28552100,22:37:48,22:37:48,5404,43,,,,9925.77,0
28552100,22:38:22,22:38:22,5405,44,,,,10069.59,0
28552100,22:39:02,22:39:02,5406,45,,,,10252.43,0
28552100,22:39:36,22:39:36,5407,46,,,,10428.07,0
28552100,22:40:26,22:40:26,5409,47,,,,10666.84,0
28552100,22:41:18,22:41:18,5410,48,,,,10918.26,0
28552100,22:42:00,22:42:00,5411,49,,,,11079.68,0
28552100,22:43:06,22:43:06,4474,50,,,,11370.75,0
28552100,22:43:51,22:43:51,4475,51,,,,11553.98,0
28552100,22:44:33,22:44:33,3597,52,,,,11765.96,0
28552100,22:45:38,22:45:38,3598,53,,,,12107.67,0
28552100,22:47:00,22:47:00,10016,54,,1,,12412.23,
28552110,22:00:00,22:00:00,9946,1,,,1,0,
28552110,22:02:00,22:02:00,10173,2,,,,526.98,0
28552110,22:03:56,22:03:56,10023,3,,,,1030.44,0
28552110,22:05:00,22:05:00,10024,4,,,,1265.23,
28552110,22:06:06,22:06:06,5421,5,,,,1706.09,0
28552110,22:06:35,22:06:35,5422,6,,,,1934.92,0
28552110,22:07:41,22:07:41,5423,7,,,,2280.29,0
28552110,22:08:12,22:08:12,5424,8,,,,2451.11,0
28552110,22:08:43,22:08:43,10746,9,,,,2609.27,0
28552110,22:09:28,22:09:28,2289,10,,,,2829.73,0
28552110,22:09:47,22:09:47,5390,11,,,,2955.53,0
28552110,22:10:08,22:10:08,5391,12,,,,3081.46,0
28552110,22:10:57,22:10:57,5392,13,,,,3298.52,0
28552110,22:11:32,22:11:32,5393,14,,,,3506.4,0
28552110,22:12:20,22:12:20,5394,15,,,,3790.57,0
28552110,22:12:44,22:12:44,5395,16,,,,3945.64,0
28552110,22:13:03,22:13:03,5396,17,,,,4050.78,0
28552110,22:13:32,22:13:32,5397,18,,,,4223.81,0
28552110,22:14:00,22:14:00,6542,19,,,,4405.18,
28552110,22:14:52,22:14:52,2298,20,,,,4611.76,0
28552110,22:15:55,22:15:55,2299,21,,,,4802.85,0
28552110,22:16:35,22:16:35,2300,22,,,,4945.22,0
28552110,22:17:18,22:17:18,4425,23,,,,5118.14,0
28552110,22:17:50,22:17:50,4426,24,,,,5236.16,0
28552110,22:19:07,22:19:07,4427,25,,,,5495.02,0
28552110,22:19:51,22:19:51,4428,26,,,,5657.4,0
28552110,22:21:09,22:21:09,4429,27,,,,5916.91,0
28552110,22:22:32,22:22:32,1153,28,,,,6225.23,0
28552110,22:24:00,22:24:00,9869,29,,,,6526.41,
28552110,22:25:30,22:25:30,1154,30,,,,6912.46,0
28552110,22:26:30,22:26:30,1155,31,,,,7178.05,0
28552110,22:27:07,22:27:07,1156,32,,,,7307.46,0
28552110,22:27:43,22:27:43,1157,33,,,,7456.63,0
28552110,22:28:49,22:28:49,1159,34,,,,7720.02,0
28552110,22:29:49,22:29:49,1160,35,,,,8007.95,0
28552110,22:32:29,22:32:29,3600,36,,,,8557.53,0
28552110,22:33:00,22:33:00,3601,37,,,,8679.97,
28552110,22:33:36,22:33:36,5398,38,,,,8847.23,0
28552110,22:34:24,22:34:24,5399,39,,,,9028.01,0
28552110,22:35:08,22:35:08,5400,40,,,,9222.05,0
28552110,22:35:48,22:35:48,5401,41,,,,9423.06,0
28552110,22:37:04,22:37:04,5402,42,,,,9738.2,0
28552110,22:37:48,22:37:48,5404,43,,,,9925.77,0
28552110,22:38:22,22:38:22,5405,44,,,,10069.59,0
28552110,22:39:02,22:39:02,5406,45,,,,10252.43,0
28552110,22:39:36,22:39:36,5407,46,,,,10428.07,0
28552110,22:40:26,22:40:26,5409,47,,,,10666.84,0
28552110,22:41:18,22:41:18,5410,48,,,,10918.26,0
28552110,22:42:00,22:42:00,5411,49,,,,11079.68,0
28552110,22:43:06,22:43:06,4474,50,,,,11370.75,0
28552110,22:43:51,22:43:51,4475,51,,,,11553.98,0
28552110,22:44:33,22:44:33,3597,52,,,,11765.96,0
28552110,22:45:38,22:45:38,3598,53,,,,12107.67,0
28552110,22:47:00,22:47:00,10016,54,,1,,12412.23,
28708020,09:39:00,09:39:00,9946,1,,,1,0,
28708020,09:41:00,09:41:00,10173,2,,,,526.98,0
28708020,09:42:56,09:42:56,10023,3,,,,1030.44,0
28708020,09:44:00,09:44:00,10024,4,,,,1265.23,
28708020,09:45:28,09:45:28,5421,5,,,,1706.09,0
28708020,09:46:06,09:46:06,5422,6,,,,1934.92,0
28708020,09:47:34,09:47:34,5423,7,,,,2280.29,0
28708020,09:48:16,09:48:16,5424,8,,,,2451.11,0
28708020,09:48:57,09:48:57,10746,9,,,,2609.27,0
28708020,09:49:57,09:49:57,2289,10,,,,2829.73,0
28708020,09:50:23,09:50:23,5390,11,,,,2955.53,0
28708020,09:50:51,09:50:51,5391,12,,,,3081.46,0
28708020,09:51:56,09:51:56,5392,13,,,,3298.52,0
28708020,09:52:43,09:52:43,5393,14,,,,3506.4,0
28708020,09:53:47,09:53:47,5394,15,,,,3790.57,0
28708020,09:54:18,09:54:18,5395,16,,,,3945.64,0
28708020,09:54:44,09:54:44,5396,17,,,,4050.78,0
28708020,09:55:23,09:55:23,5397,18,,,,4223.81,0
28708020,09:56:00,09:56:00,6542,19,,,,4405.18,
28708020,09:57:08,09:57:08,2298,20,,,,4611.76,0
28708020,09:58:29,09:58:29,2299,21,,,,4802.85,0
28708020,09:59:22,09:59:22,2300,22,,,,4945.22,0
28708020,10:00:18,10:00:18,4425,23,,,,5118.14,0
28708020,10:00:59,10:00:59,4426,24,,,,5236.16,0
28708020,10:02:40,10:02:40,4427,25,,,,5495.02,0
28708020,10:03:36,10:03:36,4428,26,,,,5657.4,0
28708020,10:05:17,10:05:17,4429,27,,,,5916.91,0
28708020,10:07:06,10:07:06,1153,28,,,,6225.23,0
28708020,10:09:00,10:09:00,9869,29,,,,6526.41,
28708020,10:10:40,10:10:40,1154,30,,,,6912.46,0
28708020,10:11:47,10:11:47,1155,31,,,,7178.05,0
28708020,10:12:27,10:12:27,1156,32,,,,7307.46,0
28708020,10:13:08,10:13:08,1157,33,,,,7456.63,0
28708020,10:14:21,10:14:21,1159,34,,,,7720.02,0
28708020,10:15:28,10:15:28,1160,35,,,,8007.95,0
28708020,10:18:26,10:18:26,3600,36,,,,8557.53,0
28708020,10:19:00,10:19:00,3601,37,,,,8679.97,
28708020,10:19:55,10:19:55,5398,38,,,,8847.23,0
28708020,10:21:06,10:21:06,5399,39,,,,9028.01,0
28708020,10:22:12,10:22:12,5400,40,,,,9222.05,0
28708020,10:23:12,10:23:12,5401,41,,,,9423.06,0
28708020,10:25:06,10:25:06,5402,42,,,,9738.2,0
28708020,10:26:13,10:26:13,5404,43,,,,9925.77,0
28708020,10:27:04,10:27:04,5405,44,,,,10069.59,0
28708020,10:28:03,10:28:03,5406,45,,,,10252.43,0
28708020,10:28:54,10:28:54,5407,46,,,,10428.07,0
28708020,10:30:09,10:30:09,5409,47,,,,10666.84,0
28708020,10:31:28,10:31:28,5410,48,,,,10918.26,0
28708020,10:32:31,10:32:31,5411,49,,,,11079.68,0
28708020,10:34:09,10:34:09,4474,50,,,,11370.75,0
28708020,10:35:16,10:35:16,4475,51,,,,11553.98,0
28708020,10:36:19,10:36:19,3597,52,,,,11765.96,0
28708020,10:37:57,10:37:57,3598,53,,,,12107.67,0
28708020,10:40:00,10:40:00,10016,54,,1,,12412.23,
28708030,09:39:00,09:39:00,9946,1,,,1,0,
28708030,09:41:00,09:41:00,10173,2,,,,526.98,0
28708030,09:42:56,09:42:56,10023,3,,,,1030.44,0
28708030,09:44:00,09:44:00,10024,4,,,,1265.23,
28708030,09:45:28,09:45:28,5421,5,,,,1706.09,0
28708030,09:46:06,09:46:06,5422,6,,,,1934.92,0
28708030,09:47:34,09:47:34,5423,7,,,,2280.29,0
28708030,09:48:16,09:48:16,5424,8,,,,2451.11,0
28708030,09:48:57,09:48:57,10746,9,,,,2609.27,0
28708030,09:49:57,09:49:57,2289,10,,,,2829.73,0
28708030,09:50:23,09:50:23,5390,11,,,,2955.53,0
28708030,09:50:51,09:50:51,5391,12,,,,3081.46,0
28708030,09:51:56,09:51:56,5392,13,,,,3298.52,0
28708030,09:52:43,09:52:43,5393,14,,,,3506.4,0
28708030,09:53:47,09:53:47,5394,15,,,,3790.57,0
28708030,09:54:18,09:54:18,5395,16,,,,3945.64,0
28708030,09:54:44,09:54:44,5396,17,,,,4050.78,0
28708030,09:55:23,09:55:23,5397,18,,,,4223.81,0
28708030,09:56:00,09:56:00,6542,19,,,,4405.18,
28708030,09:57:08,09:57:08,2298,20,,,,4611.76,0
28708030,09:58:29,09:58:29,2299,21,,,,4802.85,0
28708030,09:59:22,09:59:22,2300,22,,,,4945.22,0
28708030,10:00:18,10:00:18,4425,23,,,,5118.14,0
28708030,10:00:59,10:00:59,4426,24,,,,5236.16,0
28708030,10:02:40,10:02:40,4427,25,,,,5495.02,0
28708030,10:03:36,10:03:36,4428,26,,,,5657.4,0
28708030,10:05:17,10:05:17,4429,27,,,,5916.91,0
28708030,10:07:06,10:07:06,1153,28,,,,6225.23,0
28708030,10:09:00,10:09:00,9869,29,,,,6526.41,
28708030,10:10:40,10:10:40,1154,30,,,,6912.46,0
28708030,10:11:47,10:11:47,1155,31,,,,7178.05,0
28708030,10:12:27,10:12:27,1156,32,,,,7307.46,0
28708030,10:13:08,10:13:08,1157,33,,,,7456.63,0
28708030,10:14:21,10:14:21,1159,34,,,,7720.02,0
28708030,10:15:28,10:15:28,1160,35,,,,8007.95,0
28708030,10:18:26,10:18:26,3600,36,,,,8557.53,0
28708030,10:19:00,10:19:00,3601,37,,,,8679.97,
28708030,10:19:55,10:19:55,5398,38,,,,8847.23,0
28708030,10:21:06,10:21:06,5399,39,,,,9028.01,0
28708030,10:22:12,10:22:12,5400,40,,,,9222.05,0
28708030,10:23:12,10:23:12,5401,41,,,,9423.06,0
28708030,10:25:06,10:25:06,5402,42,,,,9738.2,0
28708030,10:26:13,10:26:13,5404,43,,,,9925.77,0
28708030,10:27:04,10:27:04,5405,44,,,,10069.59,0
28708030,10:28:03,10:28:03,5406,45,,,,10252.43,0
28708030,10:28:54,10:28:54,5407,46,,,,10428.07,0
28708030,10:30:09,10:30:09,5409,47,,,,10666.84,0
28708030,10:31:28,10:31:28,5410,48,,,,10918.26,0
28708030,10:32:31,10:32:31,5411,49,,,,11079.68,0
28708030,10:34:09,10:34:09,4474,50,,,,11370.75,0
28708030,10:35:16,10:35:16,4475,51,,,,11553.98,0
28708030,10:36:19,10:36:19,3597,52,,,,11765.96,0
28708030,10:37:57,10:37:57,3598,53,,,,12107.67,0
28708030,10:40:00,10:40:00,10016,54,,1,,12412.23,
28708040,09:39:00,09:39:00,9946,1,,,1,0,
28708040,09:41:00,09:41:00,10173,2,,,,526.98,0
28708040,09:42:56,09:42:56,10023,3,,,,1030.44,0
28708040,09:44:00,09:44:00,10024,4,,,,1265.23,
28708040,09:45:28,09:45:28,5421,5,,,,1706.09,0
28708040,09:46:06,09:46:06,5422,6,,,,1934.92,0
28708040,09:47:34,09:47:34,5423,7,,,,2280.29,0
28708040,09:48:16,09:48:16,5424,8,,,,2451.11,0
28708040,09:48:57,09:48:57,10746,9,,,,2609.27,0
28708040,09:49:57,09:49:57,2289,10,,,,2829.73,0
28708040,09:50:23,09:50:23,5390,11,,,,2955.53,0
28708040,09:50:51,09:50:51,5391,12,,,,3081.46,0
28708040,09:51:56,09:51:56,5392,13,,,,3298.52,0
28708040,09:52:43,09:52:43,5393,14,,,,3506.4,0
28708040,09:53:47,09:53:47,5394,15,,,,3790.57,0
28708040,09:54:18,09:54:18,5395,16,,,,3945.64,0
28708040,09:54:44,09:54:44,5396,17,,,,4050.78,0
28708040,09:55:23,09:55:23,5397,18,,,,4223.81,0
28708040,09:56:00,09:56:00,6542,19,,,,4405.18,
28708040,09:57:08,09:57:08,2298,20,,,,4611.76,0
28708040,09:58:29,09:58:29,2299,21,,,,4802.85,0
28708040,09:59:22,09:59:22,2300,22,,,,4945.22,0
28708040,10:00:18,10:00:18,4425,23,,,,5118.14,0
28708040,10:00:59,10:00:59,4426,24,,,,5236.16,0
28708040,10:02:40,10:02:40,4427,25,,,,5495.02,0
28708040,10:03:36,10:03:36,4428,26,,,,5657.4,0
28708040,10:05:17,10:05:17,4429,27,,,,5916.91,0
28708040,10:07:06,10:07:06,1153,28,,,,6225.23,0
28708040,10:09:00,10:09:00,9869,29,,,,6526.41,
28708040,10:10:40,10:10:40,1154,30,,,,6912.46,0
28708040,10:11:47,10:11:47,1155,31,,,,7178.05,0
28708040,10:12:27,10:12:27,1156,32,,,,7307.46,0
28708040,10:13:08,10:13:08,1157,33,,,,7456.63,0
28708040,10:14:21,10:14:21,1159,34,,,,7720.02,0
28708040,10:15:28,10:15:28,1160,35,,,,8007.95,0
28708040,10:18:26,10:18:26,3600,36,,,,8557.53,0
28708040,10:19:00,10:19:00,3601,37,,,,8679.97,
28708040,10:19:55,10:19:55,5398,38,,,,8847.23,0
28708040,10:21:06,10:21:06,5399,39,,,,9028.01,0
28708040,10:22:12,10:22:12,5400,40,,,,9222.05,0
28708040,10:23:12,10:23:12,5401,41,,,,9423.06,0
28708040,10:25:06,10:25:06,5402,42,,,,9738.2,0
28708040,10:26:13,10:26:13,5404,43,,,,9925.77,0
28708040,10:27:04,10:27:04,5405,44,,,,10069.59,0
28708040,10:28:03,10:28:03,5406,45,,,,10252.43,0
28708040,10:28:54,10:28:54,5407,46,,,,10428.07,0
28708040,10:30:09,10:30:09,5409,47,,,,10666.84,0
28708040,10:31:28,10:31:28,5410,48,,,,10918.26,0
28708040,10:32:31,10:32:31,5411,49,,,,11079.68,0
28708040,10:34:09,10:34:09,4474,50,,,,11370.75,0
28708040,10:35:16,10:35:16,4475,51,,,,11553.98,0
28708040,10:36:19,10:36:19,3597,52,,,,11765.96,0
28708040,10:37:57,10:37:57,3598,53,,,,12107.67,0
28708040,10:40:00,10:40:00,10016,54,,1,,12412.23,
28708050,09:39:00,09:39:00,9946,1,,,1,0,
28708050,09:41:00,09:41:00,10173,2,,,,526.98,0
28708050,09:42:56,09:42:56,10023,3,,,,1030.44,0
28708050,09:44:00,09:44:00,10024,4,,,,1265.23,
28708050,09:45:28,09:45:28,5421,5,,,,1706.09,0
28708050,09:46:06,09:46:06,5422,6,,,,1934.92,0
28708050,09:47:34,09:47:34,5423,7,,,,2280.29,0
28708050,09:48:16,09:48:16,5424,8,,,,2451.11,0
28708050,09:48:57,09:48:57,10746,9,,,,2609.27,0
28708050,09:49:57,09:49:57,2289,10,,,,2829.73,0
28708050,09:50:23,09:50:23,5390,11,,,,2955.53,0
28708050,09:50:51,09:50:51,5391,12,,,,3081.46,0
28708050,09:51:56,09:51:56,5392,13,,,,3298.52,0
28708050,09:52:43,09:52:43,5393,14,,,,3506.4,0
28708050,09:53:47,09:53:47,5394,15,,,,3790.57,0
28708050,09:54:18,09:54:18,5395,16,,,,3945.64,0
28708050,09:54:44,09:54:44,5396,17,,,,4050.78,0
28708050,09:55:23,09:55:23,5397,18,,,,4223.81,0
28708050,09:56:00,09:56:00,6542,19,,,,4405.18,
28708050,09:57:08,09:57:08,2298,20,,,,4611.76,0
28708050,09:58:29,09:58:29,2299,21,,,,4802.85,0
28708050,09:59:22,09:59:22,2300,22,,,,4945.22,0
28708050,10:00:18,10:00:18,4425,23,,,,5118.14,0
28708050,10:00:59,10:00:59,4426,24,,,,5236.16,0
28708050,10:02:40,10:02:40,4427,25,,,,5495.02,0
28708050,10:03:36,10:03:36,4428,26,,,,5657.4,0
28708050,10:05:17,10:05:17,4429,27,,,,5916.91,0
28708050,10:07:06,10:07:06,1153,28,,,,6225.23,0
28708050,10:09:00,10:09:00,9869,29,,,,6526.41,
28708050,10:10:40,10:10:40,1154,30,,,,6912.46,0
28708050,10:11:47,10:11:47,1155,31,,,,7178.05,0
28708050,10:12:27,10:12:27,1156,32,,,,7307.46,0
28708050,10:13:08,10:13:08,1157,33,,,,7456.63,0
28708050,10:14:21,10:14:21,1159,34,,,,7720.02,0
28708050,10:15:28,10:15:28,1160,35,,,,8007.95,0
28708050,10:18:26,10:18:26,3600,36,,,,8557.53,0
28708050,10:19:00,10:19:00,3601,37,,,,8679.97,
28708050,10:19:55,10:19:55,5398,38,,,,8847.23,0
28708050,10:21:06,10:21:06,5399,39,,,,9028.01,0
28708050,10:22:12,10:22:12,5400,40,,,,9222.05,0
28708050,10:23:12,10:23:12,5401,41,,,,9423.06,0
28708050,10:25:06,10:25:06,5402,42,,,,9738.2,0
28708050,10:26:13,10:26:13,5404,43,,,,9925.77,0
28708050,10:27:04,10:27:04,5405,44,,,,10069.59,0
28708050,10:28:03,10:28:03,5406,45,,,,10252.43,0
28708050,10:28:54,10:28:54,5407,46,,,,10428.07,0
28708050,10:30:09,10:30:09,5409,47,,,,10666.84,0
28708050,10:31:28,10:31:28,5410,48,,,,10918.26,0
28708050,10:32:31,10:32:31,5411,49,,,,11079.68,0
28708050,10:34:09,10:34:09,4474,50,,,,11370.75,0
28708050,10:35:16,10:35:16,4475,51,,,,11553.98,0
28708050,10:36:19,10:36:19,3597,52,,,,11765.96,0
28708050,10:37:57,10:37:57,3598,53,,,,12107.67,0
28708050,10:40:00,10:40:00,10016,54,,1,,12412.23,
28708060,09:39:00,09:39:00,9946,1,,,1,0,
28708060,09:41:00,09:41:00,10173,2,,,,526.98,0
28708060,09:42:56,09:42:56,10023,3,,,,1030.44,0
28708060,09:44:00,09:44:00,10024,4,,,,1265.23,
28708060,09:45:28,09:45:28,5421,5,,,,1706.09,0
28708060,09:46:06,09:46:06,5422,6,,,,1934.92,0
28708060,09:47:34,09:47:34,5423,7,,,,2280.29,0
28708060,09:48:16,09:48:16,5424,8,,,,2451.11,0
28708060,09:48:57,09:48:57,10746,9,,,,2609.27,0
28708060,09:49:57,09:49:57,2289,10,,,,2829.73,0
28708060,09:50:23,09:50:23,5390,11,,,,2955.53,0
28708060,09:50:51,09:50:51,5391,12,,,,3081.46,0
28708060,09:51:56,09:51:56,5392,13,,,,3298.52,0
28708060,09:52:43,09:52:43,5393,14,,,,3506.4,0
28708060,09:53:47,09:53:47,5394,15,,,,3790.57,0
28708060,09:54:18,09:54:18,5395,16,,,,3945.64,0
28708060,09:54:44,09:54:44,5396,17,,,,4050.78,0
28708060,09:55:23,09:55:23,5397,18,,,,4223.81,0
28708060,09:56:00,09:56:00,6542,19,,,,4405.18,
28708060,09:57:08,09:57:08,2298,20,,,,4611.76,0
28708060,09:58:29,09:58:29,2299,21,,,,4802.85,0
28708060,09:59:22,09:59:22,2300,22,,,,4945.22,0
28708060,10:00:18,10:00:18,4425,23,,,,5118.14,0
28708060,10:00:59,10:00:59,4426,24,,,,5236.16,0
28708060,10:02:40,10:02:40,4427,25,,,,5495.02,0
28708060,10:03:36,10:03:36,4428,26,,,,5657.4,0
28708060,10:05:17,10:05:17,4429,27,,,,5916.91,0
28708060,10:07:06,10:07:06,1153,28,,,,6225.23,0
28708060,10:09:00,10:09:00,9869,29,,,,6526.41,
28708060,10:10:40,10:10:40,1154,30,,,,6912.46,0
28708060,10:11:47,10:11:47,1155,31,,,,7178.05,0
28708060,10:12:27,10:12:27,1156,32,,,,7307.46,0
28708060,10:13:08,10:13:08,1157,33,,,,7456.63,0
28708060,10:14:21,10:14:21,1159,34,,,,7720.02,0
28708060,10:15:28,10:15:28,1160,35,,,,8007.95,0
28708060,10:18:26,10:18:26,3600,36,,,,8557.53,0
28708060,10:19:00,10:19:00,3601,37,,,,8679.97,
28708060,10:19:55,10:19:55,5398,38,,,,8847.23,0
28708060,10:21:06,10:21:06,5399,39,,,,9028.01,0
28708060,10:22:12,10:22:12,5400,40,,,,9222.05,0
28708060,10:23:12,10:23:12,5401,41,,,,9423.06,0
28708060,10:25:06,10:25:06,5402,42,,,,9738.2,0
28708060,10:26:13,10:26:13,5404,43,,,,9925.77,0
28708060,10:27:04,10:27:04,5405,44,,,,10069.59,0
28708060,10:28:03,10:28:03,5406,45,,,,10252.43,0
28708060,10:28:54,10:28:54,5407,46,,,,10428.07,0
28708060,10:30:09,10:30:09,5409,47,,,,10666.84,0
28708060,10:31:28,10:31:28,5410,48,,,,10918.26,0
28708060,10:32:31,10:32:31,5411,49,,,,11079.68,0
28708060,10:34:09,10:34:09,4474,50,,,,11370.75,0
28708060,10:35:16,10:35:16,4475,51,,,,11553.98,0
28708060,10:36:19,10:36:19,3597,52,,,,11765.96,0
28708060,10:37:57,10:37:57,3598,53,,,,12107.67,0
28708060,10:40:00,10:40:00,10016,54,,1,,12412.23,
28762020,14:26:00,14:26:00,9946,1,,,1,0,
28762020,14:28:24,14:28:24,10173,2,,,,526.98,0
28762020,14:30:44,14:30:44,10023,3,,,,1030.44,0
28762020,14:32:00,14:32:00,10024,4,,,,1265.23,
28762020,14:33:42,14:33:42,5421,5,,,,1706.09,0
28762020,14:34:28,14:34:28,5422,6,,,,1934.92,0
28762020,14:36:10,14:36:10,5423,7,,,,2280.29,0
28762020,14:36:59,14:36:59,5424,8,,,,2451.11,0
28762020,14:37:47,14:37:47,10746,9,,,,2609.27,0
28762020,14:38:56,14:38:56,2289,10,,,,2829.73,0
28762020,14:39:27,14:39:27,5390,11,,,,2955.53,0
28762020,14:40:00,14:40:00,5391,12,,,,3081.46,0
28762020,14:41:15,14:41:15,5392,13,,,,3298.52,0
28762020,14:42:10,14:42:10,5393,14,,,,3506.4,0
28762020,14:43:25,14:43:25,5394,15,,,,3790.57,0
28762020,14:44:02,14:44:02,5395,16,,,,3945.64,0
28762020,14:44:32,14:44:32,5396,17,,,,4050.78,0
28762020,14:45:17,14:45:17,5397,18,,,,4223.81,0
28762020,14:46:00,14:46:00,6542,19,,,,4405.18,
28762020,14:47:08,14:47:08,2298,20,,,,4611.76,0
28762020,14:48:29,14:48:29,2299,21,,,,4802.85,0
28762020,14:49:22,14:49:22,2300,22,,,,4945.22,0
28762020,14:50:18,14:50:18,4425,23,,,,5118.14,0
28762020,14:50:59,14:50:59,4426,24,,,,5236.16,0
28762020,14:52:40,14:52:40,4427,25,,,,5495.02,0
28762020,14:53:36,14:53:36,4428,26,,,,5657.4,0
28762020,14:55:17,14:55:17,4429,27,,,,5916.91,0
28762020,14:57:06,14:57:06,1153,28,,,,6225.23,0
28762020,14:59:00,14:59:00,9869,29,,,,6526.41,
28762020,15:00:50,15:00:50,1154,30,,,,6912.46,0
28762020,15:02:04,15:02:04,1155,31,,,,7178.05,0
28762020,15:02:48,15:02:48,1156,32,,,,7307.46,0
28762020,15:03:32,15:03:32,1157,33,,,,7456.63,0
28762020,15:04:53,15:04:53,1159,34,,,,7720.02,0
28762020,15:06:07,15:06:07,1160,35,,,,8007.95,0
28762020,15:09:23,15:09:23,3600,36,,,,8557.53,0
28762020,15:10:00,15:10:00,3601,37,,,,8679.97,
28762020,15:11:13,15:11:13,5398,38,,,,8847.23,0
28762020,15:12:48,15:12:48,5399,39,,,,9028.01,0
28762020,15:14:17,15:14:17,5400,40,,,,9222.05,0
28762020,15:15:36,15:15:36,5401,41,,,,9423.06,0
28762020,15:18:08,15:18:08,5402,42,,,,9738.2,0
28762020,15:19:37,15:19:37,5404,43,,,,9925.77,0
28762020,15:20:45,15:20:45,5405,44,,,,10069.59,0
28762020,15:22:04,15:22:04,5406,45,,,,10252.43,0
28762020,15:23:12,15:23:12,5407,46,,,,10428.07,0
28762020,15:24:52,15:24:52,5409,47,,,,10666.84,0
28762020,15:26:37,15:26:37,5410,48,,,,10918.26,0
28762020,15:28:01,15:28:01,5411,49,,,,11079.68,0
28762020,15:30:12,15:30:12,4474,50,,,,11370.75,0
28762020,15:31:42,15:31:42,4475,51,,,,11553.98,0
28762020,15:33:06,15:33:06,3597,52,,,,11765.96,0
28762020,15:35:17,15:35:17,3598,53,,,,12107.67,0
28762020,15:38:00,15:38:00,10016,54,,1,,12412.23,
28762030,14:26:00,14:26:00,9946,1,,,1,0,
28762030,14:28:24,14:28:24,10173,2,,,,526.98,0
28762030,14:30:44,14:30:44,10023,3,,,,1030.44,0
28762030,14:32:00,14:32:00,10024,4,,,,1265.23,
28762030,14:33:42,14:33:42,5421,5,,,,1706.09,0
28762030,14:34:28,14:34:28,5422,6,,,,1934.92,0
28762030,14:36:10,14:36:10,5423,7,,,,2280.29,0
28762030,14:36:59,14:36:59,5424,8,,,,2451.11,0
28762030,14:37:47,14:37:47,10746,9,,,,2609.27,0
28762030,14:38:56,14:38:56,2289,10,,,,2829.73,0
28762030,14:39:27,14:39:27,5390,11,,,,2955.53,0
28762030,14:40:00,14:40:00,5391,12,,,,3081.46,0
28762030,14:41:15,14:41:15,5392,13,,,,3298.52,0
28762030,14:42:10,14:42:10,5393,14,,,,3506.4,0
28762030,14:43:25,14:43:25,5394,15,,,,3790.57,0
28762030,14:44:02,14:44:02,5395,16,,,,3945.64,0
28762030,14:44:32,14:44:32,5396,17,,,,4050.78,0
28762030,14:45:17,14:45:17,5397,18,,,,4223.81,0
28762030,14:46:00,14:46:00,6542,19,,,,4405.18,
28762030,14:47:08,14:47:08,2298,20,,,,4611.76,0
28762030,14:48:29,14:48:29,2299,21,,,,4802.85,0
28762030,14:49:22,14:49:22,2300,22,,,,4945.22,0
28762030,14:50:18,14:50:18,4425,23,,,,5118.14,0
28762030,14:50:59,14:50:59,4426,24,,,,5236.16,0
28762030,14:52:40,14:52:40,4427,25,,,,5495.02,0
28762030,14:53:36,14:53:36,4428,26,,,,5657.4,0
28762030,14:55:17,14:55:17,4429,27,,,,5916.91,0
28762030,14:57:06,14:57:06,1153,28,,,,6225.23,0
28762030,14:59:00,14:59:00,9869,29,,,,6526.41,
28762030,15:00:50,15:00:50,1154,30,,,,6912.46,0
28762030,15:02:04,15:02:04,1155,31,,,,7178.05,0
28762030,15:02:48,15:02:48,1156,32,,,,7307.46,0
28762030,15:03:32,15:03:32,1157,33,,,,7456.63,0
28762030,15:04:53,15:04:53,1159,34,,,,7720.02,0
28762030,15:06:07,15:06:07,1160,35,,,,8007.95,0
28762030,15:09:23,15:09:23,3600,36,,,,8557.53,0
28762030,15:10:00,15:10:00,3601,37,,,,8679.97,
28762030,15:11:13,15:11:13,5398,38,,,,8847.23,0
28762030,15:12:48,15:12:48,5399,39,,,,9028.01,0
28762030,15:14:17,15:14:17,5400,40,,,,9222.05,0
28762030,15:15:36,15:15:36,5401,41,,,,9423.06,0
28762030,15:18:08,15:18:08,5402,42,,,,9738.2,0
28762030,15:19:37,15:19:37,5404,43,,,,9925.77,0
28762030,15:20:45,15:20:45,5405,44,,,,10069.59,0
28762030,15:22:04,15:22:04,5406,45,,,,10252.43,0
28762030,15:23:12,15:23:12,5407,46,,,,10428.07,0
28762030,15:24:52,15:24:52,5409,47,,,,10666.84,0
28762030,15:26:37,15:26:37,5410,48,,,,10918.26,0
28762030,15:28:01,15:28:01,5411,49,,,,11079.68,0
28762030,15:30:12,15:30:12,4474,50,,,,11370.75,0
28762030,15:31:42,15:31:42,4475,51,,,,11553.98,0
28762030,15:33:06,15:33:06,3597,52,,,,11765.96,0
28762030,15:35:17,15:35:17,3598,53,,,,12107.67,0
28762030,15:38:00,15:38:00,10016,54,,1,,12412.23,
28762040,14:26:00,14:26:00,9946,1,,,1,0,
28762040,14:28:24,14:28:24,10173,2,,,,526.98,0
28762040,14:30:44,14:30:44,10023,3,,,,1030.44,0
28762040,14:32:00,14:32:00,10024,4,,,,1265.23,
28762040,14:33:42,14:33:42,5421,5,,,,1706.09,0
28762040,14:34:28,14:34:28,5422,6,,,,1934.92,0
28762040,14:36:10,14:36:10,5423,7,,,,2280.29,0
28762040,14:36:59,14:36:59,5424,8,,,,2451.11,0
28762040,14:37:47,14:37:47,10746,9,,,,2609.27,0
28762040,14:38:56,14:38:56,2289,10,,,,2829.73,0
28762040,14:39:27,14:39:27,5390,11,,,,2955.53,0
28762040,14:40:00,14:40:00,5391,12,,,,3081.46,0
28762040,14:41:15,14:41:15,5392,13,,,,3298.52,0
28762040,14:42:10,14:42:10,5393,14,,,,3506.4,0
28762040,14:43:25,14:43:25,5394,15,,,,3790.57,0
28762040,14:44:02,14:44:02,5395,16,,,,3945.64,0
28762040,14:44:32,14:44:32,5396,17,,,,4050.78,0
28762040,14:45:17,14:45:17,5397,18,,,,4223.81,0
28762040,14:46:00,14:46:00,6542,19,,,,4405.18,
28762040,14:47:08,14:47:08,2298,20,,,,4611.76,0
28762040,14:48:29,14:48:29,2299,21,,,,4802.85,0
28762040,14:49:22,14:49:22,2300,22,,,,4945.22,0
28762040,14:50:18,14:50:18,4425,23,,,,5118.14,0
28762040,14:50:59,14:50:59,4426,24,,,,5236.16,0
28762040,14:52:40,14:52:40,4427,25,,,,5495.02,0
28762040,14:53:36,14:53:36,4428,26,,,,5657.4,0
28762040,14:55:17,14:55:17,4429,27,,,,5916.91,0
28762040,14:57:06,14:57:06,1153,28,,,,6225.23,0
28762040,14:59:00,14:59:00,9869,29,,,,6526.41,
28762040,15:00:50,15:00:50,1154,30,,,,6912.46,0
28762040,15:02:04,15:02:04,1155,31,,,,7178.05,0
28762040,15:02:48,15:02:48,1156,32,,,,7307.46,0
28762040,15:03:32,15:03:32,1157,33,,,,7456.63,0
28762040,15:04:53,15:04:53,1159,34,,,,7720.02,0
28762040,15:06:07,15:06:07,1160,35,,,,8007.95,0
28762040,15:09:23,15:09:23,3600,36,,,,8557.53,0
28762040,15:10:00,15:10:00,3601,37,,,,8679.97,
28762040,15:11:13,15:11:13,5398,38,,,,8847.23,0
28762040,15:12:48,15:12:48,5399,39,,,,9028.01,0
28762040,15:14:17,15:14:17,5400,40,,,,9222.05,0
28762040,15:15:36,15:15:36,5401,41,,,,9423.06,0
28762040,15:18:08,15:18:08,5402,42,,,,9738.2,0
28762040,15:19:37,15:19:37,5404,43,,,,9925.77,0
28762040,15:20:45,15:20:45,5405,44,,,,10069.59,0
28762040,15:22:04,15:22:04,5406,45,,,,10252.43,0
28762040,15:23:12,15:23:12,5407,46,,,,10428.07,0
28762040,15:24:52,15:24:52,5409,47,,,,10666.84,0
28762040,15:26:37,15:26:37,5410,48,,,,10918.26,0
28762040,15:28:01,15:28:01,5411,49,,,,11079.68,0
28762040,15:30:12,15:30:12,4474,50,,,,11370.75,0
28762040,15:31:42,15:31:42,4475,51,,,,11553.98,0
28762040,15:33:06,15:33:06,3597,52,,,,11765.96,0
28762040,15:35:17,15:35:17,3598,53,,,,12107.67,0
28762040,15:38:00,15:38:00,10016,54,,1,,12412.23,
28762050,14:26:00,14:26:00,9946,1,,,1,0,
28762050,14:28:24,14:28:24,10173,2,,,,526.98,0
28762050,14:30:44,14:30:44,10023,3,,,,1030.44,0
28762050,14:32:00,14:32:00,10024,4,,,,1265.23,
28762050,14:33:42,14:33:42,5421,5,,,,1706.09,0
28762050,14:34:28,14:34:28,5422,6,,,,1934.92,0
28762050,14:36:10,14:36:10,5423,7,,,,2280.29,0
28762050,14:36:59,14:36:59,5424,8,,,,2451.11,0
28762050,14:37:47,14:37:47,10746,9,,,,2609.27,0
28762050,14:38:56,14:38:56,2289,10,,,,2829.73,0
28762050,14:39:27,14:39:27,5390,11,,,,2955.53,0
28762050,14:40:00,14:40:00,5391,12,,,,3081.46,0
28762050,14:41:15,14:41:15,5392,13,,,,3298.52,0
28762050,14:42:10,14:42:10,5393,14,,,,3506.4,0
28762050,14:43:25,14:43:25,5394,15,,,,3790.57,0
28762050,14:44:02,14:44:02,5395,16,,,,3945.64,0
28762050,14:44:32,14:44:32,5396,17,,,,4050.78,0
28762050,14:45:17,14:45:17,5397,18,,,,4223.81,0
28762050,14:46:00,14:46:00,6542,19,,,,4405.18,
28762050,14:47:08,14:47:08,2298,20,,,,4611.76,0
28762050,14:48:29,14:48:29,2299,21,,,,4802.85,0
28762050,14:49:22,14:49:22,2300,22,,,,4945.22,0
28762050,14:50:18,14:50:18,4425,23,,,,5118.14,0
28762050,14:50:59,14:50:59,4426,24,,,,5236.16,0
28762050,14:52:40,14:52:40,4427,25,,,,5495.02,0
28762050,14:53:36,14:53:36,4428,26,,,,5657.4,0
28762050,14:55:17,14:55:17,4429,27,,,,5916.91,0
28762050,14:57:06,14:57:06,1153,28,,,,6225.23,0
28762050,14:59:00,14:59:00,9869,29,,,,6526.41,
28762050,15:00:50,15:00:50,1154,30,,,,6912.46,0
28762050,15:02:04,15:02:04,1155,31,,,,7178.05,0
28762050,15:02:48,15:02:48,1156,32,,,,7307.46,0
28762050,15:03:32,15:03:32,1157,33,,,,7456.63,0
28762050,15:04:53,15:04:53,1159,34,,,,7720.02,0
28762050,15:06:07,15:06:07,1160,35,,,,8007.95,0
28762050,15:09:23,15:09:23,3600,36,,,,8557.53,0
28762050,15:10:00,15:10:00,3601,37,,,,8679.97,
28762050,15:11:13,15:11:13,5398,38,,,,8847.23,0
28762050,15:12:48,15:12:48,5399,39,,,,9028.01,0
28762050,15:14:17,15:14:17,5400,40,,,,9222.05,0
28762050,15:15:36,15:15:36,5401,41,,,,9423.06,0
28762050,15:18:08,15:18:08,5402,42,,,,9738.2,0
28762050,15:19:37,15:19:37,5404,43,,,,9925.77,0
28762050,15:20:45,15:20:45,5405,44,,,,10069.59,0
28762050,15:22:04,15:22:04,5406,45,,,,10252.43,0
28762050,15:23:12,15:23:12,5407,46,,,,10428.07,0
28762050,15:24:52,15:24:52,5409,47,,,,10666.84,0
28762050,15:26:37,15:26:37,5410,48,,,,10918.26,0
28762050,15:28:01,15:28:01,5411,49,,,,11079.68,0
28762050,15:30:12,15:30:12,4474,50,,,,11370.75,0
28762050,15:31:42,15:31:42,4475,51,,,,11553.98,0
28762050,15:33:06,15:33:06,3597,52,,,,11765.96,0
28762050,15:35:17,15:35:17,3598,53,,,,12107.67,0
28762050,15:38:00,15:38:00,10016,54,,1,,12412.23,
28762060,14:26:00,14:26:00,9946,1,,,1,0,
28762060,14:28:24,14:28:24,10173,2,,,,526.98,0
28762060,14:30:44,14:30:44,10023,3,,,,1030.44,0
28762060,14:32:00,14:32:00,10024,4,,,,1265.23,
28762060,14:33:42,14:33:42,5421,5,,,,1706.09,0
28762060,14:34:28,14:34:28,5422,6,,,,1934.92,0
28762060,14:36:10,14:36:10,5423,7,,,,2280.29,0
28762060,14:36:59,14:36:59,5424,8,,,,2451.11,0
28762060,14:37:47,14:37:47,10746,9,,,,2609.27,0
28762060,14:38:56,14:38:56,2289,10,,,,2829.73,0
28762060,14:39:27,14:39:27,5390,11,,,,2955.53,0
28762060,14:40:00,14:40:00,5391,12,,,,3081.46,0
28762060,14:41:15,14:41:15,5392,13,,,,3298.52,0
28762060,14:42:10,14:42:10,5393,14,,,,3506.4,0
28762060,14:43:25,14:43:25,5394,15,,,,3790.57,0
28762060,14:44:02,14:44:02,5395,16,,,,3945.64,0
28762060,14:44:32,14:44:32,5396,17,,,,4050.78,0
28762060,14:45:17,14:45:17,5397,18,,,,4223.81,0
28762060,14:46:00,14:46:00,6542,19,,,,4405.18,
28762060,14:47:08,14:47:08,2298,20,,,,4611.76,0
28762060,14:48:29,14:48:29,2299,21,,,,4802.85,0
28762060,14:49:22,14:49:22,2300,22,,,,4945.22,0
28762060,14:50:18,14:50:18,4425,23,,,,5118.14,0
28762060,14:50:59,14:50:59,4426,24,,,,5236.16,0
28762060,14:52:40,14:52:40,4427,25,,,,5495.02,0
28762060,14:53:36,14:53:36,4428,26,,,,5657.4,0
28762060,14:55:17,14:55:17,4429,27,,,,5916.91,0
28762060,14:57:06,14:57:06,1153,28,,,,6225.23,0
28762060,14:59:00,14:59:00,9869,29,,,,6526.41,
28762060,15:00:50,15:00:50,1154,30,,,,6912.46,0
28762060,15:02:04,15:02:04,1155,31,,,,7178.05,0
28762060,15:02:48,15:02:48,1156,32,,,,7307.46,0
28762060,15:03:32,15:03:32,1157,33,,,,7456.63,0
28762060,15:04:53,15:04:53,1159,34,,,,7720.02,0
28762060,15:06:07,15:06:07,1160,35,,,,8007.95,0
28762060,15:09:23,15:09:23,3600,36,,,,8557.53,0
28762060,15:10:00,15:10:00,3601,37,,,,8679.97,
28762060,15:11:13,15:11:13,5398,38,,,,8847.23,0
28762060,15:12:48,15:12:48,5399,39,,,,9028.01,0
28762060,15:14:17,15:14:17,5400,40,,,,9222.05,0
28762060,15:15:36,15:15:36,5401,41,,,,9423.06,0
28762060,15:18:08,15:18:08,5402,42,,,,9738.2,0
28762060,15:19:37,15:19:37,5404,43,,,,9925.77,0
28762060,15:20:45,15:20:45,5405,44,,,,10069.59,0
28762060,15:22:04,15:22:04,5406,45,,,,10252.43,0
28762060,15:23:12,15:23:12,5407,46,,,,10428.07,0
28762060,15:24:52,15:24:52,5409,47,,,,10666.84,0
28762060,15:26:37,15:26:37,5410,48,,,,10918.26,0
28762060,15:28:01,15:28:01,5411,49,,,,11079.68,0
28762060,15:30:12,15:30:12,4474,50,,,,11370.75,0
28762060,15:31:42,15:31:42,4475,51,,,,11553.98,0
28762060,15:33:06,15:33:06,3597,52,,,,11765.96,0
28762060,15:35:17,15:35:17,3598,53,,,,12107.67,0
28762060,15:38:00,15:38:00,10016,54,,1,,12412.23,
28797070,17:00:00,17:00:00,9946,1,,,1,0,
28797070,17:02:00,17:02:00,10173,2,,,,526.98,0
28797070,17:03:56,17:03:56,10023,3,,,,1030.44,0
28797070,17:05:00,17:05:00,10024,4,,,,1265.23,
28797070,17:06:20,17:06:20,5421,5,,,,1706.09,0
28797070,17:06:56,17:06:56,5422,6,,,,1934.92,0
28797070,17:08:17,17:08:17,5423,7,,,,2280.29,0
28797070,17:08:55,17:08:55,5424,8,,,,2451.11,0
28797070,17:09:33,17:09:33,10746,9,,,,2609.27,0
28797070,17:10:27,17:10:27,2289,10,,,,2829.73,0
28797070,17:10:51,17:10:51,5390,11,,,,2955.53,0
28797070,17:11:17,17:11:17,5391,12,,,,3081.46,0
28797070,17:12:16,17:12:16,5392,13,,,,3298.52,0
28797070,17:12:59,17:12:59,5393,14,,,,3506.4,0
28797070,17:13:58,17:13:58,5394,15,,,,3790.57,0
28797070,17:14:27,17:14:27,5395,16,,,,3945.64,0
28797070,17:14:51,17:14:51,5396,17,,,,4050.78,0
28797070,17:15:26,17:15:26,5397,18,,,,4223.81,0
28797070,17:16:00,17:16:00,6542,19,,,,4405.18,
28797070,17:16:58,17:16:58,2298,20,,,,4611.76,0
28797070,17:18:06,17:18:06,2299,21,,,,4802.85,0
28797070,17:18:50,17:18:50,2300,22,,,,4945.22,0
28797070,17:19:38,17:19:38,4425,23,,,,5118.14,0
28797070,17:20:13,17:20:13,4426,24,,,,5236.16,0
28797070,17:21:38,17:21:38,4427,25,,,,5495.02,0
28797070,17:22:26,17:22:26,4428,26,,,,5657.4,0
28797070,17:23:51,17:23:51,4429,27,,,,5916.91,0
28797070,17:25:24,17:25:24,1153,28,,,,6225.23,0
28797070,17:27:00,17:27:00,9869,29,,,,6526.41,
28797070,17:28:40,17:28:40,1154,30,,,,6912.46,0
28797070,17:29:47,17:29:47,1155,31,,,,7178.05,0
28797070,17:30:27,17:30:27,1156,32,,,,7307.46,0
28797070,17:31:08,17:31:08,1157,33,,,,7456.63,0
28797070,17:32:21,17:32:21,1159,34,,,,7720.02,0
28797070,17:33:28,17:33:28,1160,35,,,,8007.95,0
28797070,17:36:26,17:36:26,3600,36,,,,8557.53,0
28797070,17:37:00,17:37:00,3601,37,,,,8679.97,
28797070,17:37:44,17:37:44,5398,38,,,,8847.23,0
28797070,17:38:42,17:38:42,5399,39,,,,9028.01,0
28797070,17:39:36,17:39:36,5400,40,,,,9222.05,0
28797070,17:40:24,17:40:24,5401,41,,,,9423.06,0
28797070,17:41:56,17:41:56,5402,42,,,,9738.2,0
28797070,17:42:50,17:42:50,5404,43,,,,9925.77,0
28797070,17:43:32,17:43:32,5405,44,,,,10069.59,0
28797070,17:44:19,17:44:19,5406,45,,,,10252.43,0
28797070,17:45:01,17:45:01,5407,46,,,,10428.07,0
28797070,17:46:01,17:46:01,5409,47,,,,10666.84,0
28797070,17:47:05,17:47:05,5410,48,,,,10918.26,0
28797070,17:47:56,17:47:56,5411,49,,,,11079.68,0
28797070,17:49:16,17:49:16,4474,50,,,,11370.75,0
28797070,17:50:10,17:50:10,4475,51,,,,11553.98,0
28797070,17:51:01,17:51:01,3597,52,,,,11765.96,0
28797070,17:52:21,17:52:21,3598,53,,,,12107.67,0
28797070,17:54:00,17:54:00,10016,54,,1,,12412.23,
28873070,16:45:00,16:45:00,9946,1,,,1,0,
28873070,16:47:00,16:47:00,10173,2,,,,526.98,0
28873070,16:48:56,16:48:56,10023,3,,,,1030.44,0
28873070,16:50:00,16:50:00,10024,4,,,,1265.23,
28873070,16:51:20,16:51:20,5421,5,,,,1706.09,0
28873070,16:51:56,16:51:56,5422,6,,,,1934.92,0
28873070,16:53:17,16:53:17,5423,7,,,,2280.29,0
28873070,16:53:55,16:53:55,5424,8,,,,2451.11,0
28873070,16:54:33,16:54:33,10746,9,,,,2609.27,0
28873070,16:55:27,16:55:27,2289,10,,,,2829.73,0
28873070,16:55:51,16:55:51,5390,11,,,,2955.53,0
28873070,16:56:17,16:56:17,5391,12,,,,3081.46,0
28873070,16:57:16,16:57:16,5392,13,,,,3298.52,0
28873070,16:57:59,16:57:59,5393,14,,,,3506.4,0
28873070,16:58:58,16:58:58,5394,15,,,,3790.57,0
28873070,16:59:27,16:59:27,5395,16,,,,3945.64,0
28873070,16:59:51,16:59:51,5396,17,,,,4050.78,0
28873070,17:00:26,17:00:26,5397,18,,,,4223.81,0
28873070,17:01:00,17:01:00,6542,19,,,,4405.18,
28873070,17:01:58,17:01:58,2298,20,,,,4611.76,0
28873070,17:03:06,17:03:06,2299,21,,,,4802.85,0
28873070,17:03:50,17:03:50,2300,22,,,,4945.22,0
28873070,17:04:38,17:04:38,4425,23,,,,5118.14,0
28873070,17:05:13,17:05:13,4426,24,,,,5236.16,0
28873070,17:06:38,17:06:38,4427,25,,,,5495.02,0
28873070,17:07:26,17:07:26,4428,26,,,,5657.4,0
28873070,17:08:51,17:08:51,4429,27,,,,5916.91,0
28873070,17:10:24,17:10:24,1153,28,,,,6225.23,0
28873070,17:12:00,17:12:00,9869,29,,,,6526.41,
28873070,17:13:40,17:13:40,1154,30,,,,6912.46,0
28873070,17:14:47,17:14:47,1155,31,,,,7178.05,0
28873070,17:15:27,17:15:27,1156,32,,,,7307.46,0
28873070,17:16:08,17:16:08,1157,33,,,,7456.63,0
28873070,17:17:21,17:17:21,1159,34,,,,7720.02,0
28873070,17:18:28,17:18:28,1160,35,,,,8007.95,0
28873070,17:21:26,17:21:26,3600,36,,,,8557.53,0
28873070,17:22:00,17:22:00,3601,37,,,,8679.97,
28873070,17:22:44,17:22:44,5398,38,,,,8847.23,0
28873070,17:23:42,17:23:42,5399,39,,,,9028.01,0
28873070,17:24:36,17:24:36,5400,40,,,,9222.05,0
28873070,17:25:24,17:25:24,5401,41,,,,9423.06,0
28873070,17:26:56,17:26:56,5402,42,,,,9738.2,0
28873070,17:27:50,17:27:50,5404,43,,,,9925.77,0
28873070,17:28:32,17:28:32,5405,44,,,,10069.59,0
28873070,17:29:19,17:29:19,5406,45,,,,10252.43,0
28873070,17:30:01,17:30:01,5407,46,,,,10428.07,0
28873070,17:31:01,17:31:01,5409,47,,,,10666.84,0
28873070,17:32:05,17:32:05,5410,48,,,,10918.26,0
28873070,17:32:56,17:32:56,5411,49,,,,11079.68,0
28873070,17:34:16,17:34:16,4474,50,,,,11370.75,0
28873070,17:35:10,17:35:10,4475,51,,,,11553.98,0
28873070,17:36:01,17:36:01,3597,52,,,,11765.96,0
28873070,17:37:21,17:37:21,3598,53,,,,12107.67,0
28873070,17:39:00,17:39:00,10016,54,,1,,12412.23,
28918010,18:57:00,18:57:00,9946,1,,,1,0,
28918010,18:59:00,18:59:00,10173,2,,,,526.98,0
28918010,19:00:56,19:00:56,10023,3,,,,1030.44,0
28918010,19:02:00,19:02:00,10024,4,,,,1265.23,
28918010,19:03:13,19:03:13,5421,5,,,,1706.09,0
28918010,19:03:45,19:03:45,5422,6,,,,1934.92,0
28918010,19:04:59,19:04:59,5423,7,,,,2280.29,0
28918010,19:05:33,19:05:33,5424,8,,,,2451.11,0
28918010,19:06:08,19:06:08,10746,9,,,,2609.27,0
28918010,19:06:57,19:06:57,2289,10,,,,2829.73,0
28918010,19:07:19,19:07:19,5390,11,,,,2955.53,0
28918010,19:07:43,19:07:43,5391,12,,,,3081.46,0
28918010,19:08:37,19:08:37,5392,13,,,,3298.52,0
28918010,19:09:15,19:09:15,5393,14,,,,3506.4,0
28918010,19:10:09,19:10:09,5394,15,,,,3790.57,0
28918010,19:10:35,19:10:35,5395,16,,,,3945.64,0
28918010,19:10:57,19:10:57,5396,17,,,,4050.78,0
28918010,19:11:29,19:11:29,5397,18,,,,4223.81,0
28918010,19:12:00,19:12:00,6542,19,,,,4405.18,
28918010,19:12:58,19:12:58,2298,20,,,,4611.76,0
28918010,19:14:06,19:14:06,2299,21,,,,4802.85,0
28918010,19:14:50,19:14:50,2300,22,,,,4945.22,0
28918010,19:15:38,19:15:38,4425,23,,,,5118.14,0
28918010,19:16:13,19:16:13,4426,24,,,,5236.16,0
28918010,19:17:38,19:17:38,4427,25,,,,5495.02,0
28918010,19:18:26,19:18:26,4428,26,,,,5657.4,0
28918010,19:19:51,19:19:51,4429,27,,,,5916.91,0
28918010,19:21:24,19:21:24,1153,28,,,,6225.23,0
28918010,19:23:00,19:23:00,9869,29,,,,6526.41,
28918010,19:24:40,19:24:40,1154,30,,,,6912.46,0
28918010,19:25:47,19:25:47,1155,31,,,,7178.05,0
28918010,19:26:27,19:26:27,1156,32,,,,7307.46,0
28918010,19:27:08,19:27:08,1157,33,,,,7456.63,0
28918010,19:28:21,19:28:21,1159,34,,,,7720.02,0
28918010,19:29:28,19:29:28,1160,35,,,,8007.95,0
28918010,19:32:26,19:32:26,3600,36,,,,8557.53,0
28918010,19:33:00,19:33:00,3601,37,,,,8679.97,
28918010,19:33:42,19:33:42,5398,38,,,,8847.23,0
28918010,19:34:36,19:34:36,5399,39,,,,9028.01,0
28918010,19:35:27,19:35:27,5400,40,,,,9222.05,0
28918010,19:36:12,19:36:12,5401,41,,,,9423.06,0
28918010,19:37:39,19:37:39,5402,42,,,,9738.2,0
28918010,19:38:30,19:38:30,5404,43,,,,9925.77,0
28918010,19:39:09,19:39:09,5405,44,,,,10069.59,0
28918010,19:39:54,19:39:54,5406,45,,,,10252.43,0
28918010,19:40:33,19:40:33,5407,46,,,,10428.07,0
28918010,19:41:30,19:41:30,5409,47,,,,10666.84,0
28918010,19:42:30,19:42:30,5410,48,,,,10918.26,0
28918010,19:43:18,19:43:18,5411,49,,,,11079.68,0
28918010,19:44:33,19:44:33,4474,50,,,,11370.75,0
28918010,19:45:24,19:45:24,4475,51,,,,11553.98,0
28918010,19:46:12,19:46:12,3597,52,,,,11765.96,0
28918010,19:47:27,19:47:27,3598,53,,,,12107.67,0
28918010,19:49:00,19:49:00,10016,54,,1,,12412.23,
28918120,18:57:00,18:57:00,9946,1,,,1,0,
28918120,18:59:00,18:59:00,10173,2,,,,526.98,0
28918120,19:00:56,19:00:56,10023,3,,,,1030.44,0
28918120,19:02:00,19:02:00,10024,4,,,,1265.23,
28918120,19:03:13,19:03:13,5421,5,,,,1706.09,0
28918120,19:03:45,19:03:45,5422,6,,,,1934.92,0
28918120,19:04:59,19:04:59,5423,7,,,,2280.29,0
28918120,19:05:33,19:05:33,5424,8,,,,2451.11,0
28918120,19:06:08,19:06:08,10746,9,,,,2609.27,0
28918120,19:06:57,19:06:57,2289,10,,,,2829.73,0
28918120,19:07:19,19:07:19,5390,11,,,,2955.53,0
28918120,19:07:43,19:07:43,5391,12,,,,3081.46,0
28918120,19:08:37,19:08:37,5392,13,,,,3298.52,0
28918120,19:09:15,19:09:15,5393,14,,,,3506.4,0
28918120,19:10:09,19:10:09,5394,15,,,,3790.57,0
28918120,19:10:35,19:10:35,5395,16,,,,3945.64,0
28918120,19:10:57,19:10:57,5396,17,,,,4050.78,0
28918120,19:11:29,19:11:29,5397,18,,,,4223.81,0
28918120,19:12:00,19:12:00,6542,19,,,,4405.18,
28918120,19:12:58,19:12:58,2298,20,,,,4611.76,0
28918120,19:14:06,19:14:06,2299,21,,,,4802.85,0
28918120,19:14:50,19:14:50,2300,22,,,,4945.22,0
28918120,19:15:38,19:15:38,4425,23,,,,5118.14,0
28918120,19:16:13,19:16:13,4426,24,,,,5236.16,0
28918120,19:17:38,19:17:38,4427,25,,,,5495.02,0
28918120,19:18:26,19:18:26,4428,26,,,,5657.4,0
28918120,19:19:51,19:19:51,4429,27,,,,5916.91,0
28918120,19:21:24,19:21:24,1153,28,,,,6225.23,0
28918120,19:23:00,19:23:00,9869,29,,,,6526.41,
28918120,19:24:40,19:24:40,1154,30,,,,6912.46,0
28918120,19:25:47,19:25:47,1155,31,,,,7178.05,0
28918120,19:26:27,19:26:27,1156,32,,,,7307.46,0
28918120,19:27:08,19:27:08,1157,33,,,,7456.63,0
28918120,19:28:21,19:28:21,1159,34,,,,7720.02,0
28918120,19:29:28,19:29:28,1160,35,,,,8007.95,0
28918120,19:32:26,19:32:26,3600,36,,,,8557.53,0
28918120,19:33:00,19:33:00,3601,37,,,,8679.97,
28918120,19:33:42,19:33:42,5398,38,,,,8847.23,0
28918120,19:34:36,19:34:36,5399,39,,,,9028.01,0
28918120,19:35:27,19:35:27,5400,40,,,,9222.05,0
28918120,19:36:12,19:36:12,5401,41,,,,9423.06,0
28918120,19:37:39,19:37:39,5402,42,,,,9738.2,0
28918120,19:38:30,19:38:30,5404,43,,,,9925.77,0
28918120,19:39:09,19:39:09,5405,44,,,,10069.59,0
28918120,19:39:54,19:39:54,5406,45,,,,10252.43,0
28918120,19:40:33,19:40:33,5407,46,,,,10428.07,0
28918120,19:41:30,19:41:30,5409,47,,,,10666.84,0
28918120,19:42:30,19:42:30,5410,48,,,,10918.26,0
28918120,19:43:18,19:43:18,5411,49,,,,11079.68,0
28918120,19:44:33,19:44:33,4474,50,,,,11370.75,0
28918120,19:45:24,19:45:24,4475,51,,,,11553.98,0
28918120,19:46:12,19:46:12,3597,52,,,,11765.96,0
28918120,19:47:27,19:47:27,3598,53,,,,12107.67,0
28918120,19:49:00,19:49:00,10016,54,,1,,12412.23,
2956020,21:31:00,21:31:00,9946,1,,,1,0,
2956020,21:33:00,21:33:00,10173,2,,,,526.98,0
2956020,21:34:56,21:34:56,10023,3,,,,1030.44,0
2956020,21:36:00,21:36:00,10024,4,,,,1265.23,
2956020,21:36:58,21:36:58,5421,5,,,,1706.09,0
2956020,21:37:24,21:37:24,5422,6,,,,1934.92,0
2956020,21:38:23,21:38:23,5423,7,,,,2280.29,0
2956020,21:38:50,21:38:50,5424,8,,,,2451.11,0
2956020,21:39:18,21:39:18,10746,9,,,,2609.27,0
2956020,21:39:58,21:39:58,2289,10,,,,2829.73,0
2956020,21:40:15,21:40:15,5390,11,,,,2955.53,0
2956020,21:40:34,21:40:34,5391,12,,,,3081.46,0
2956020,21:41:17,21:41:17,5392,13,,,,3298.52,0
2956020,21:41:48,21:41:48,5393,14,,,,3506.4,0
2956020,21:42:31,21:42:31,5394,15,,,,3790.57,0
2956020,21:42:52,21:42:52,5395,16,,,,3945.64,0
2956020,21:43:09,21:43:09,5396,17,,,,4050.78,0
2956020,21:43:35,21:43:35,5397,18,,,,4223.81,0
2956020,21:44:00,21:44:00,6542,19,,,,4405.18,
2956020,21:44:52,21:44:52,2298,20,,,,4611.76,0
2956020,21:45:55,21:45:55,2299,21,,,,4802.85,0
2956020,21:46:35,21:46:35,2300,22,,,,4945.22,0
2956020,21:47:18,21:47:18,4425,23,,,,5118.14,0
2956020,21:47:50,21:47:50,4426,24,,,,5236.16,0
2956020,21:49:07,21:49:07,4427,25,,,,5495.02,0
2956020,21:49:51,21:49:51,4428,26,,,,5657.4,0
2956020,21:51:09,21:51:09,4429,27,,,,5916.91,0
2956020,21:52:32,21:52:32,1153,28,,,,6225.23,0
2956020,21:54:00,21:54:00,9869,29,,,,6526.41,
2956020,21:55:20,21:55:20,1154,30,,,,6912.46,0
2956020,21:56:14,21:56:14,1155,31,,,,7178.05,0
2956020,21:56:46,21:56:46,1156,32,,,,7307.46,0
2956020,21:57:18,21:57:18,1157,33,,,,7456.63,0
2956020,21:58:17,21:58:17,1159,34,,,,7720.02,0
2956020,21:59:11,21:59:11,1160,35,,,,8007.95,0
2956020,22:01:33,22:01:33,3600,36,,,,8557.53,0
2956020,22:02:00,22:02:00,3601,37,,,,8679.97,
2956020,22:02:52,22:02:52,5398,38,,,,8847.23,0
2956020,22:04:00,22:04:00,5399,39,,,,9028.01,0
2956020,22:05:03,22:05:03,5400,40,,,,9222.05,0
2956020,22:06:00,22:06:00,5401,41,,,,9423.06,0
2956020,22:07:48,22:07:48,5402,42,,,,9738.2,0
2956020,22:08:52,22:08:52,5404,43,,,,9925.77,0
2956020,22:09:41,22:09:41,5405,44,,,,10069.59,0
2956020,22:10:37,22:10:37,5406,45,,,,10252.43,0
2956020,22:11:26,22:11:26,5407,46,,,,10428.07,0
2956020,22:12:37,22:12:37,5409,47,,,,10666.84,0
2956020,22:13:52,22:13:52,5410,48,,,,10918.26,0
2956020,22:14:52,22:14:52,5411,49,,,,11079.68,0
2956020,22:16:26,22:16:26,4474,50,,,,11370.75,0
2956020,22:17:30,22:17:30,4475,51,,,,11553.98,0
2956020,22:18:30,22:18:30,3597,52,,,,11765.96,0
2956020,22:20:03,22:20:03,3598,53,,,,12107.67,0
2956020,22:22:00,22:22:00,10016,54,,1,,12412.23,
2956030,21:31:00,21:31:00,9946,1,,,1,0,
2956030,21:33:00,21:33:00,10173,2,,,,526.98,0
2956030,21:34:56,21:34:56,10023,3,,,,1030.44,0
2956030,21:36:00,21:36:00,10024,4,,,,1265.23,
2956030,21:36:58,21:36:58,5421,5,,,,1706.09,0
2956030,21:37:24,21:37:24,5422,6,,,,1934.92,0
2956030,21:38:23,21:38:23,5423,7,,,,2280.29,0
2956030,21:38:50,21:38:50,5424,8,,,,2451.11,0
2956030,21:39:18,21:39:18,10746,9,,,,2609.27,0
2956030,21:39:58,21:39:58,2289,10,,,,2829.73,0
2956030,21:40:15,21:40:15,5390,11,,,,2955.53,0
2956030,21:40:34,21:40:34,5391,12,,,,3081.46,0
2956030,21:41:17,21:41:17,5392,13,,,,3298.52,0
2956030,21:41:48,21:41:48,5393,14,,,,3506.4,0
2956030,21:42:31,21:42:31,5394,15,,,,3790.57,0
2956030,21:42:52,21:42:52,5395,16,,,,3945.64,0
2956030,21:43:09,21:43:09,5396,17,,,,4050.78,0
2956030,21:43:35,21:43:35,5397,18,,,,4223.81,0
2956030,21:44:00,21:44:00,6542,19,,,,4405.18,
2956030,21:44:52,21:44:52,2298,20,,,,4611.76,0
2956030,21:45:55,21:45:55,2299,21,,,,4802.85,0
2956030,21:46:35,21:46:35,2300,22,,,,4945.22,0
2956030,21:47:18,21:47:18,4425,23,,,,5118.14,0
2956030,21:47:50,21:47:50,4426,24,,,,5236.16,0
2956030,21:49:07,21:49:07,4427,25,,,,5495.02,0
2956030,21:49:51,21:49:51,4428,26,,,,5657.4,0
2956030,21:51:09,21:51:09,4429,27,,,,5916.91,0
2956030,21:52:32,21:52:32,1153,28,,,,6225.23,0
2956030,21:54:00,21:54:00,9869,29,,,,6526.41,
2956030,21:55:20,21:55:20,1154,30,,,,6912.46,0
2956030,21:56:14,21:56:14,1155,31,,,,7178.05,0
2956030,21:56:46,21:56:46,1156,32,,,,7307.46,0
2956030,21:57:18,21:57:18,1157,33,,,,7456.63,0
2956030,21:58:17,21:58:17,1159,34,,,,7720.02,0
2956030,21:59:11,21:59:11,1160,35,,,,8007.95,0
2956030,22:01:33,22:01:33,3600,36,,,,8557.53,0
2956030,22:02:00,22:02:00,3601,37,,,,8679.97,
2956030,22:02:52,22:02:52,5398,38,,,,8847.23,0
2956030,22:04:00,22:04:00,5399,39,,,,9028.01,0
2956030,22:05:03,22:05:03,5400,40,,,,9222.05,0
2956030,22:06:00,22:06:00,5401,41,,,,9423.06,0
2956030,22:07:48,22:07:48,5402,42,,,,9738.2,0
2956030,22:08:52,22:08:52,5404,43,,,,9925.77,0
2956030,22:09:41,22:09:41,5405,44,,,,10069.59,0
2956030,22:10:37,22:10:37,5406,45,,,,10252.43,0
2956030,22:11:26,22:11:26,5407,46,,,,10428.07,0
2956030,22:12:37,22:12:37,5409,47,,,,10666.84,0
2956030,22:13:52,22:13:52,5410,48,,,,10918.26,0
2956030,22:14:52,22:14:52,5411,49,,,,11079.68,0
2956030,22:16:26,22:16:26,4474,50,,,,11370.75,0
2956030,22:17:30,22:17:30,4475,51,,,,11553.98,0
2956030,22:18:30,22:18:30,3597,52,,,,11765.96,0
2956030,22:20:03,22:20:03,3598,53,,,,12107.67,0
2956030,22:22:00,22:22:00,10016,54,,1,,12412.23,
2956040,21:31:00,21:31:00,9946,1,,,1,0,
2956040,21:33:00,21:33:00,10173,2,,,,526.98,0
2956040,21:34:56,21:34:56,10023,3,,,,1030.44,0
2956040,21:36:00,21:36:00,10024,4,,,,1265.23,
2956040,21:36:58,21:36:58,5421,5,,,,1706.09,0
2956040,21:37:24,21:37:24,5422,6,,,,1934.92,0
2956040,21:38:23,21:38:23,5423,7,,,,2280.29,0
2956040,21:38:50,21:38:50,5424,8,,,,2451.11,0
2956040,21:39:18,21:39:18,10746,9,,,,2609.27,0
2956040,21:39:58,21:39:58,2289,10,,,,2829.73,0
2956040,21:40:15,21:40:15,5390,11,,,,2955.53,0
2956040,21:40:34,21:40:34,5391,12,,,,3081.46,0
2956040,21:41:17,21:41:17,5392,13,,,,3298.52,0
2956040,21:41:48,21:41:48,5393,14,,,,3506.4,0
2956040,21:42:31,21:42:31,5394,15,,,,3790.57,0
2956040,21:42:52,21:42:52,5395,16,,,,3945.64,0
2956040,21:43:09,21:43:09,5396,17,,,,4050.78,0
2956040,21:43:35,21:43:35,5397,18,,,,4223.81,0
2956040,21:44:00,21:44:00,6542,19,,,,4405.18,
2956040,21:44:52,21:44:52,2298,20,,,,4611.76,0
2956040,21:45:55,21:45:55,2299,21,,,,4802.85,0
2956040,21:46:35,21:46:35,2300,22,,,,4945.22,0
2956040,21:47:18,21:47:18,4425,23,,,,5118.14,0
2956040,21:47:50,21:47:50,4426,24,,,,5236.16,0
2956040,21:49:07,21:49:07,4427,25,,,,5495.02,0
2956040,21:49:51,21:49:51,4428,26,,,,5657.4,0
2956040,21:51:09,21:51:09,4429,27,,,,5916.91,0
2956040,21:52:32,21:52:32,1153,28,,,,6225.23,0
2956040,21:54:00,21:54:00,9869,29,,,,6526.41,
2956040,21:55:20,21:55:20,1154,30,,,,6912.46,0
2956040,21:56:14,21:56:14,1155,31,,,,7178.05,0
2956040,21:56:46,21:56:46,1156,32,,,,7307.46,0
2956040,21:57:18,21:57:18,1157,33,,,,7456.63,0
2956040,21:58:17,21:58:17,1159,34,,,,7720.02,0
2956040,21:59:11,21:59:11,1160,35,,,,8007.95,0
2956040,22:01:33,22:01:33,3600,36,,,,8557.53,0
2956040,22:02:00,22:02:00,3601,37,,,,8679.97,
2956040,22:02:52,22:02:52,5398,38,,,,8847.23,0
2956040,22:04:00,22:04:00,5399,39,,,,9028.01,0
2956040,22:05:03,22:05:03,5400,40,,,,9222.05,0
2956040,22:06:00,22:06:00,5401,41,,,,9423.06,0
2956040,22:07:48,22:07:48,5402,42,,,,9738.2,0
2956040,22:08:52,22:08:52,5404,43,,,,9925.77,0
2956040,22:09:41,22:09:41,5405,44,,,,10069.59,0
2956040,22:10:37,22:10:37,5406,45,,,,10252.43,0
2956040,22:11:26,22:11:26,5407,46,,,,10428.07,0
2956040,22:12:37,22:12:37,5409,47,,,,10666.84,0
2956040,22:13:52,22:13:52,5410,48,,,,10918.26,0
2956040,22:14:52,22:14:52,5411,49,,,,11079.68,0
2956040,22:16:26,22:16:26,4474,50,,,,11370.75,0
2956040,22:17:30,22:17:30,4475,51,,,,11553.98,0
2956040,22:18:30,22:18:30,3597,52,,,,11765.96,0
2956040,22:20:03,22:20:03,3598,53,,,,12107.67,0
2956040,22:22:00,22:22:00,10016,54,,1,,12412.23,
2956050,21:31:00,21:31:00,9946,1,,,1,0,
2956050,21:33:00,21:33:00,10173,2,,,,526.98,0
2956050,21:34:56,21:34:56,10023,3,,,,1030.44,0
2956050,21:36:00,21:36:00,10024,4,,,,1265.23,
2956050,21:36:58,21:36:58,5421,5,,,,1706.09,0
2956050,21:37:24,21:37:24,5422,6,,,,1934.92,0
2956050,21:38:23,21:38:23,5423,7,,,,2280.29,0
2956050,21:38:50,21:38:50,5424,8,,,,2451.11,0
2956050,21:39:18,21:39:18,10746,9,,,,2609.27,0
2956050,21:39:58,21:39:58,2289,10,,,,2829.73,0
2956050,21:40:15,21:40:15,5390,11,,,,2955.53,0
2956050,21:40:34,21:40:34,5391,12,,,,3081.46,0
2956050,21:41:17,21:41:17,5392,13,,,,3298.52,0
2956050,21:41:48,21:41:48,5393,14,,,,3506.4,0
2956050,21:42:31,21:42:31,5394,15,,,,3790.57,0
2956050,21:42:52,21:42:52,5395,16,,,,3945.64,0
2956050,21:43:09,21:43:09,5396,17,,,,4050.78,0
2956050,21:43:35,21:43:35,5397,18,,,,4223.81,0
2956050,21:44:00,21:44:00,6542,19,,,,4405.18,
2956050,21:44:52,21:44:52,2298,20,,,,4611.76,0
2956050,21:45:55,21:45:55,2299,21,,,,4802.85,0
2956050,21:46:35,21:46:35,2300,22,,,,4945.22,0
2956050,21:47:18,21:47:18,4425,23,,,,5118.14,0
2956050,21:47:50,21:47:50,4426,24,,,,5236.16,0
2956050,21:49:07,21:49:07,4427,25,,,,5495.02,0
2956050,21:49:51,21:49:51,4428,26,,,,5657.4,0
2956050,21:51:09,21:51:09,4429,27,,,,5916.91,0
2956050,21:52:32,21:52:32,1153,28,,,,6225.23,0
2956050,21:54:00,21:54:00,9869,29,,,,6526.41,
2956050,21:55:20,21:55:20,1154,30,,,,6912.46,0
2956050,21:56:14,21:56:14,1155,31,,,,7178.05,0
2956050,21:56:46,21:56:46,1156,32,,,,7307.46,0
2956050,21:57:18,21:57:18,1157,33,,,,7456.63,0
2956050,21:58:17,21:58:17,1159,34,,,,7720.02,0
2956050,21:59:11,21:59:11,1160,35,,,,8007.95,0
2956050,22:01:33,22:01:33,3600,36,,,,8557.53,0
2956050,22:02:00,22:02:00,3601,37,,,,8679.97,
2956050,22:02:52,22:02:52,5398,38,,,,8847.23,0
2956050,22:04:00,22:04:00,5399,39,,,,9028.01,0
2956050,22:05:03,22:05:03,5400,40,,,,9222.05,0
2956050,22:06:00,22:06:00,5401,41,,,,9423.06,0
2956050,22:07:48,22:07:48,5402,42,,,,9738.2,0
2956050,22:08:52,22:08:52,5404,43,,,,9925.77,0
2956050,22:09:41,22:09:41,5405,44,,,,10069.59,0
2956050,22:10:37,22:10:37,5406,45,,,,10252.43,0
2956050,22:11:26,22:11:26,5407,46,,,,10428.07,0
2956050,22:12:37,22:12:37,5409,47,,,,10666.84,0
2956050,22:13:52,22:13:52,5410,48,,,,10918.26,0
2956050,22:14:52,22:14:52,5411,49,,,,11079.68,0
2956050,22:16:26,22:16:26,4474,50,,,,11370.75,0
2956050,22:17:30,22:17:30,4475,51,,,,11553.98,0
2956050,22:18:30,22:18:30,3597,52,,,,11765.96,0
2956050,22:20:03,22:20:03,3598,53,,,,12107.67,0
2956050,22:22:00,22:22:00,10016,54,,1,,12412.23,
2956060,21:31:00,21:31:00,9946,1,,,1,0,
2956060,21:33:00,21:33:00,10173,2,,,,526.98,0
2956060,21:34:56,21:34:56,10023,3,,,,1030.44,0
2956060,21:36:00,21:36:00,10024,4,,,,1265.23,
2956060,21:36:58,21:36:58,5421,5,,,,1706.09,0
2956060,21:37:24,21:37:24,5422,6,,,,1934.92,0
2956060,21:38:23,21:38:23,5423,7,,,,2280.29,0
2956060,21:38:50,21:38:50,5424,8,,,,2451.11,0
2956060,21:39:18,21:39:18,10746,9,,,,2609.27,0
2956060,21:39:58,21:39:58,2289,10,,,,2829.73,0
2956060,21:40:15,21:40:15,5390,11,,,,2955.53,0
2956060,21:40:34,21:40:34,5391,12,,,,3081.46,0
2956060,21:41:17,21:41:17,5392,13,,,,3298.52,0
2956060,21:41:48,21:41:48,5393,14,,,,3506.4,0
2956060,21:42:31,21:42:31,5394,15,,,,3790.57,0
2956060,21:42:52,21:42:52,5395,16,,,,3945.64,0
2956060,21:43:09,21:43:09,5396,17,,,,4050.78,0
2956060,21:43:35,21:43:35,5397,18,,,,4223.81,0
2956060,21:44:00,21:44:00,6542,19,,,,4405.18,
2956060,21:44:52,21:44:52,2298,20,,,,4611.76,0
2956060,21:45:55,21:45:55,2299,21,,,,4802.85,0
2956060,21:46:35,21:46:35,2300,22,,,,4945.22,0
2956060,21:47:18,21:47:18,4425,23,,,,5118.14,0
2956060,21:47:50,21:47:50,4426,24,,,,5236.16,0
2956060,21:49:07,21:49:07,4427,25,,,,5495.02,0
2956060,21:49:51,21:49:51,4428,26,,,,5657.4,0
2956060,21:51:09,21:51:09,4429,27,,,,5916.91,0
2956060,21:52:32,21:52:32,1153,28,,,,6225.23,0
2956060,21:54:00,21:54:00,9869,29,,,,6526.41,
2956060,21:55:20,21:55:20,1154,30,,,,6912.46,0
2956060,21:56:14,21:56:14,1155,31,,,,7178.05,0
2956060,21:56:46,21:56:46,1156,32,,,,7307.46,0
2956060,21:57:18,21:57:18,1157,33,,,,7456.63,0
2956060,21:58:17,21:58:17,1159,34,,,,7720.02,0
2956060,21:59:11,21:59:11,1160,35,,,,8007.95,0
2956060,22:01:33,22:01:33,3600,36,,,,8557.53,0
2956060,22:02:00,22:02:00,3601,37,,,,8679.97,
2956060,22:02:52,22:02:52,5398,38,,,,8847.23,0
2956060,22:04:00,22:04:00,5399,39,,,,9028.01,0
2956060,22:05:03,22:05:03,5400,40,,,,9222.05,0
2956060,22:06:00,22:06:00,5401,41,,,,9423.06,0
2956060,22:07:48,22:07:48,5402,42,,,,9738.2,0
2956060,22:08:52,22:08:52,5404,43,,,,9925.77,0
2956060,22:09:41,22:09:41,5405,44,,,,10069.59,0
2956060,22:10:37,22:10:37,5406,45,,,,10252.43,0
2956060,22:11:26,22:11:26,5407,46,,,,10428.07,0
2956060,22:12:37,22:12:37,5409,47,,,,10666.84,0
2956060,22:13:52,22:13:52,5410,48,,,,10918.26,0
2956060,22:14:52,22:14:52,5411,49,,,,11079.68,0
2956060,22:16:26,22:16:26,4474,50,,,,11370.75,0
2956060,22:17:30,22:17:30,4475,51,,,,11553.98,0
2956060,22:18:30,22:18:30,3597,52,,,,11765.96,0
2956060,22:20:03,22:20:03,3598,53,,,,12107.67,0
2956060,22:22:00,22:22:00,10016,54,,1,,12412.23,
2961020,13:39:00,13:39:00,9946,1,,,1,0,
2961020,13:41:24,13:41:24,10173,2,,,,526.98,0
2961020,13:43:44,13:43:44,10023,3,,,,1030.44,0
2961020,13:45:00,13:45:00,10024,4,,,,1265.23,
2961020,13:46:28,13:46:28,5421,5,,,,1706.09,0
2961020,13:47:06,13:47:06,5422,6,,,,1934.92,0
2961020,13:48:34,13:48:34,5423,7,,,,2280.29,0
2961020,13:49:16,13:49:16,5424,8,,,,2451.11,0
2961020,13:49:57,13:49:57,10746,9,,,,2609.27,0
2961020,13:50:57,13:50:57,2289,10,,,,2829.73,0
2961020,13:51:23,13:51:23,5390,11,,,,2955.53,0
2961020,13:51:51,13:51:51,5391,12,,,,3081.46,0
2961020,13:52:56,13:52:56,5392,13,,,,3298.52,0
2961020,13:53:43,13:53:43,5393,14,,,,3506.4,0
2961020,13:54:47,13:54:47,5394,15,,,,3790.57,0
2961020,13:55:18,13:55:18,5395,16,,,,3945.64,0
2961020,13:55:44,13:55:44,5396,17,,,,4050.78,0
2961020,13:56:23,13:56:23,5397,18,,,,4223.81,0
2961020,13:57:00,13:57:00,6542,19,,,,4405.18,
2961020,13:58:03,13:58:03,2298,20,,,,4611.76,0
2961020,13:59:18,13:59:18,2299,21,,,,4802.85,0
2961020,14:00:06,14:00:06,2300,22,,,,4945.22,0
2961020,14:00:58,14:00:58,4425,23,,,,5118.14,0
2961020,14:01:36,14:01:36,4426,24,,,,5236.16,0
2961020,14:03:09,14:03:09,4427,25,,,,5495.02,0
2961020,14:04:01,14:04:01,4428,26,,,,5657.4,0
2961020,14:05:34,14:05:34,4429,27,,,,5916.91,0
2961020,14:07:15,14:07:15,1153,28,,,,6225.23,0
2961020,14:09:00,14:09:00,9869,29,,,,6526.41,
2961020,14:10:40,14:10:40,1154,30,,,,6912.46,0
2961020,14:11:47,14:11:47,1155,31,,,,7178.05,0
2961020,14:12:27,14:12:27,1156,32,,,,7307.46,0
2961020,14:13:08,14:13:08,1157,33,,,,7456.63,0
2961020,14:14:21,14:14:21,1159,34,,,,7720.02,0
2961020,14:15:28,14:15:28,1160,35,,,,8007.95,0
2961020,14:18:26,14:18:26,3600,36,,,,8557.53,0
2961020,14:19:00,14:19:00,3601,37,,,,8679.97,
2961020,14:20:00,14:20:00,5398,38,,,,8847.23,0
2961020,14:21:18,14:21:18,5399,39,,,,9028.01,0
2961020,14:22:31,14:22:31,5400,40,,,,9222.05,0
2961020,14:23:36,14:23:36,5401,41,,,,9423.06,0
2961020,14:25:41,14:25:41,5402,42,,,,9738.2,0
2961020,14:26:54,14:26:54,5404,43,,,,9925.77,0
2961020,14:27:50,14:27:50,5405,44,,,,10069.59,0
2961020,14:28:55,14:28:55,5406,45,,,,10252.43,0
2961020,14:29:51,14:29:51,5407,46,,,,10428.07,0
2961020,14:31:13,14:31:13,5409,47,,,,10666.84,0
2961020,14:32:39,14:32:39,5410,48,,,,10918.26,0
2961020,14:33:48,14:33:48,5411,49,,,,11079.68,0
2961020,14:35:36,14:35:36,4474,50,,,,11370.75,0
2961020,14:36:49,14:36:49,4475,51,,,,11553.98,0
2961020,14:37:58,14:37:58,3597,52,,,,11765.96,0
2961020,14:39:46,14:39:46,3598,53,,,,12107.67,0
2961020,14:42:00,14:42:00,10016,54,,1,,12412.23,
2961030,13:39:00,13:39:00,9946,1,,,1,0,
2961030,13:41:24,13:41:24,10173,2,,,,526.98,0
2961030,13:43:44,13:43:44,10023,3,,,,1030.44,0
2961030,13:45:00,13:45:00,10024,4,,,,1265.23,
2961030,13:46:28,13:46:28,5421,5,,,,1706.09,0
2961030,13:47:06,13:47:06,5422,6,,,,1934.92,0
2961030,13:48:34,13:48:34,5423,7,,,,2280.29,0
2961030,13:49:16,13:49:16,5424,8,,,,2451.11,0
2961030,13:49:57,13:49:57,10746,9,,,,2609.27,0
2961030,13:50:57,13:50:57,2289,10,,,,2829.73,0
2961030,13:51:23,13:51:23,5390,11,,,,2955.53,0
2961030,13:51:51,13:51:51,5391,12,,,,3081.46,0
2961030,13:52:56,13:52:56,5392,13,,,,3298.52,0
2961030,13:53:43,13:53:43,5393,14,,,,3506.4,0
2961030,13:54:47,13:54:47,5394,15,,,,3790.57,0
2961030,13:55:18,13:55:18,5395,16,,,,3945.64,0
2961030,13:55:44,13:55:44,5396,17,,,,4050.78,0
2961030,13:56:23,13:56:23,5397,18,,,,4223.81,0
2961030,13:57:00,13:57:00,6542,19,,,,4405.18,
2961030,13:58:03,13:58:03,2298,20,,,,4611.76,0
2961030,13:59:18,13:59:18,2299,21,,,,4802.85,0
2961030,14:00:06,14:00:06,2300,22,,,,4945.22,0
2961030,14:00:58,14:00:58,4425,23,,,,5118.14,0
2961030,14:01:36,14:01:36,4426,24,,,,5236.16,0
2961030,14:03:09,14:03:09,4427,25,,,,5495.02,0
2961030,14:04:01,14:04:01,4428,26,,,,5657.4,0
2961030,14:05:34,14:05:34,4429,27,,,,5916.91,0
2961030,14:07:15,14:07:15,1153,28,,,,6225.23,0
2961030,14:09:00,14:09:00,9869,29,,,,6526.41,
2961030,14:10:40,14:10:40,1154,30,,,,6912.46,0
2961030,14:11:47,14:11:47,1155,31,,,,7178.05,0
2961030,14:12:27,14:12:27,1156,32,,,,7307.46,0
2961030,14:13:08,14:13:08,1157,33,,,,7456.63,0
2961030,14:14:21,14:14:21,1159,34,,,,7720.02,0
2961030,14:15:28,14:15:28,1160,35,,,,8007.95,0
2961030,14:18:26,14:18:26,3600,36,,,,8557.53,0
2961030,14:19:00,14:19:00,3601,37,,,,8679.97,
2961030,14:20:00,14:20:00,5398,38,,,,8847.23,0
2961030,14:21:18,14:21:18,5399,39,,,,9028.01,0
2961030,14:22:31,14:22:31,5400,40,,,,9222.05,0
2961030,14:23:36,14:23:36,5401,41,,,,9423.06,0
2961030,14:25:41,14:25:41,5402,42,,,,9738.2,0
2961030,14:26:54,14:26:54,5404,43,,,,9925.77,0
2961030,14:27:50,14:27:50,5405,44,,,,10069.59,0
2961030,14:28:55,14:28:55,5406,45,,,,10252.43,0
2961030,14:29:51,14:29:51,5407,46,,,,10428.07,0
2961030,14:31:13,14:31:13,5409,47,,,,10666.84,0
2961030,14:32:39,14:32:39,5410,48,,,,10918.26,0
2961030,14:33:48,14:33:48,5411,49,,,,11079.68,0
2961030,14:35:36,14:35:36,4474,50,,,,11370.75,0
2961030,14:36:49,14:36:49,4475,51,,,,11553.98,0
2961030,14:37:58,14:37:58,3597,52,,,,11765.96,0
2961030,14:39:46,14:39:46,3598,53,,,,12107.67,0
2961030,14:42:00,14:42:00,10016,54,,1,,12412.23,
2961040,13:39:00,13:39:00,9946,1,,,1,0,
2961040,13:41:24,13:41:24,10173,2,,,,526.98,0
2961040,13:43:44,13:43:44,10023,3,,,,1030.44,0
2961040,13:45:00,13:45:00,10024,4,,,,1265.23,
2961040,13:46:28,13:46:28,5421,5,,,,1706.09,0
2961040,13:47:06,13:47:06,5422,6,,,,1934.92,0
2961040,13:48:34,13:48:34,5423,7,,,,2280.29,0
2961040,13:49:16,13:49:16,5424,8,,,,2451.11,0
2961040,13:49:57,13:49:57,10746,9,,,,2609.27,0
2961040,13:50:57,13:50:57,2289,10,,,,2829.73,0
2961040,13:51:23,13:51:23,5390,11,,,,2955.53,0
2961040,13:51:51,13:51:51,5391,12,,,,3081.46,0
2961040,13:52:56,13:52:56,5392,13,,,,3298.52,0
2961040,13:53:43,13:53:43,5393,14,,,,3506.4,0
2961040,13:54:47,13:54:47,5394,15,,,,3790.57,0
2961040,13:55:18,13:55:18,5395,16,,,,3945.64,0
2961040,13:55:44,13:55:44,5396,17,,,,4050.78,0
2961040,13:56:23,13:56:23,5397,18,,,,4223.81,0
2961040,13:57:00,13:57:00,6542,19,,,,4405.18,
2961040,13:58:03,13:58:03,2298,20,,,,4611.76,0
2961040,13:59:18,13:59:18,2299,21,,,,4802.85,0
2961040,14:00:06,14:00:06,2300,22,,,,4945.22,0
2961040,14:00:58,14:00:58,4425,23,,,,5118.14,0
2961040,14:01:36,14:01:36,4426,24,,,,5236.16,0
2961040,14:03:09,14:03:09,4427,25,,,,5495.02,0
2961040,14:04:01,14:04:01,4428,26,,,,5657.4,0
2961040,14:05:34,14:05:34,4429,27,,,,5916.91,0
2961040,14:07:15,14:07:15,1153,28,,,,6225.23,0
2961040,14:09:00,14:09:00,9869,29,,,,6526.41,
2961040,14:10:40,14:10:40,1154,30,,,,6912.46,0
2961040,14:11:47,14:11:47,1155,31,,,,7178.05,0
2961040,14:12:27,14:12:27,1156,32,,,,7307.46,0
2961040,14:13:08,14:13:08,1157,33,,,,7456.63,0
2961040,14:14:21,14:14:21,1159,34,,,,7720.02,0
2961040,14:15:28,14:15:28,1160,35,,,,8007.95,0
2961040,14:18:26,14:18:26,3600,36,,,,8557.53,0
2961040,14:19:00,14:19:00,3601,37,,,,8679.97,
2961040,14:20:00,14:20:00,5398,38,,,,8847.23,0
2961040,14:21:18,14:21:18,5399,39,,,,9028.01,0
2961040,14:22:31,14:22:31,5400,40,,,,9222.05,0
2961040,14:23:36,14:23:36,5401,41,,,,9423.06,0
2961040,14:25:41,14:25:41,5402,42,,,,9738.2,0
2961040,14:26:54,14:26:54,5404,43,,,,9925.77,0
2961040,14:27:50,14:27:50,5405,44,,,,10069.59,0
2961040,14:28:55,14:28:55,5406,45,,,,10252.43,0
2961040,14:29:51,14:29:51,5407,46,,,,10428.07,0
2961040,14:31:13,14:31:13,5409,47,,,,10666.84,0
2961040,14:32:39,14:32:39,5410,48,,,,10918.26,0
2961040,14:33:48,14:33:48,5411,49,,,,11079.68,0
2961040,14:35:36,14:35:36,4474,50,,,,11370.75,0
2961040,14:36:49,14:36:49,4475,51,,,,11553.98,0
2961040,14:37:58,14:37:58,3597,52,,,,11765.96,0
2961040,14:39:46,14:39:46,3598,53,,,,12107.67,0
2961040,14:42:00,14:42:00,10016,54,,1,,12412.23,
2961050,13:39:00,13:39:00,9946,1,,,1,0,
2961050,13:41:24,13:41:24,10173,2,,,,526.98,0
2961050,13:43:44,13:43:44,10023,3,,,,1030.44,0
2961050,13:45:00,13:45:00,10024,4,,,,1265.23,
2961050,13:46:28,13:46:28,5421,5,,,,1706.09,0
2961050,13:47:06,13:47:06,5422,6,,,,1934.92,0
2961050,13:48:34,13:48:34,5423,7,,,,2280.29,0
2961050,13:49:16,13:49:16,5424,8,,,,2451.11,0
2961050,13:49:57,13:49:57,10746,9,,,,2609.27,0
2961050,13:50:57,13:50:57,2289,10,,,,2829.73,0
2961050,13:51:23,13:51:23,5390,11,,,,2955.53,0
2961050,13:51:51,13:51:51,5391,12,,,,3081.46,0
2961050,13:52:56,13:52:56,5392,13,,,,3298.52,0
2961050,13:53:43,13:53:43,5393,14,,,,3506.4,0
2961050,13:54:47,13:54:47,5394,15,,,,3790.57,0
2961050,13:55:18,13:55:18,5395,16,,,,3945.64,0
2961050,13:55:44,13:55:44,5396,17,,,,4050.78,0
2961050,13:56:23,13:56:23,5397,18,,,,4223.81,0
2961050,13:57:00,13:57:00,6542,19,,,,4405.18,
2961050,13:58:03,13:58:03,2298,20,,,,4611.76,0
2961050,13:59:18,13:59:18,2299,21,,,,4802.85,0
2961050,14:00:06,14:00:06,2300,22,,,,4945.22,0
2961050,14:00:58,14:00:58,4425,23,,,,5118.14,0
2961050,14:01:36,14:01:36,4426,24,,,,5236.16,0
2961050,14:03:09,14:03:09,4427,25,,,,5495.02,0
2961050,14:04:01,14:04:01,4428,26,,,,5657.4,0
2961050,14:05:34,14:05:34,4429,27,,,,5916.91,0
2961050,14:07:15,14:07:15,1153,28,,,,6225.23,0
2961050,14:09:00,14:09:00,9869,29,,,,6526.41,
2961050,14:10:40,14:10:40,1154,30,,,,6912.46,0
2961050,14:11:47,14:11:47,1155,31,,,,7178.05,0
2961050,14:12:27,14:12:27,1156,32,,,,7307.46,0
2961050,14:13:08,14:13:08,1157,33,,,,7456.63,0
2961050,14:14:21,14:14:21,1159,34,,,,7720.02,0
2961050,14:15:28,14:15:28,1160,35,,,,8007.95,0
2961050,14:18:26,14:18:26,3600,36,,,,8557.53,0
2961050,14:19:00,14:19:00,3601,37,,,,8679.97,
2961050,14:20:00,14:20:00,5398,38,,,,8847.23,0
2961050,14:21:18,14:21:18,5399,39,,,,9028.01,0
2961050,14:22:31,14:22:31,5400,40,,,,9222.05,0
2961050,14:23:36,14:23:36,5401,41,,,,9423.06,0
2961050,14:25:41,14:25:41,5402,42,,,,9738.2,0
2961050,14:26:54,14:26:54,5404,43,,,,9925.77,0
2961050,14:27:50,14:27:50,5405,44,,,,10069.59,0
2961050,14:28:55,14:28:55,5406,45,,,,10252.43,0
2961050,14:29:51,14:29:51,5407,46,,,,10428.07,0
2961050,14:31:13,14:31:13,5409,47,,,,10666.84,0
2961050,14:32:39,14:32:39,5410,48,,,,10918.26,0
2961050,14:33:48,14:33:48,5411,49,,,,11079.68,0
2961050,14:35:36,14:35:36,4474,50,,,,11370.75,0
2961050,14:36:49,14:36:49,4475,51,,,,11553.98,0
2961050,14:37:58,14:37:58,3597,52,,,,11765.96,0
2961050,14:39:46,14:39:46,3598,53,,,,12107.67,0
2961050,14:42:00,14:42:00,10016,54,,1,,12412.23,
2961060,13:39:00,13:39:00,9946,1,,,1,0,
2961060,13:41:24,13:41:24,10173,2,,,,526.98,0
2961060,13:43:44,13:43:44,10023,3,,,,1030.44,0
2961060,13:45:00,13:45:00,10024,4,,,,1265.23,
2961060,13:46:28,13:46:28,5421,5,,,,1706.09,0
2961060,13:47:06,13:47:06,5422,6,,,,1934.92,0
2961060,13:48:34,13:48:34,5423,7,,,,2280.29,0
2961060,13:49:16,13:49:16,5424,8,,,,2451.11,0
2961060,13:49:57,13:49:57,10746,9,,,,2609.27,0
2961060,13:50:57,13:50:57,2289,10,,,,2829.73,0
2961060,13:51:23,13:51:23,5390,11,,,,2955.53,0
2961060,13:51:51,13:51:51,5391,12,,,,3081.46,0
2961060,13:52:56,13:52:56,5392,13,,,,3298.52,0
2961060,13:53:43,13:53:43,5393,14,,,,3506.4,0
2961060,13:54:47,13:54:47,5394,15,,,,3790.57,0
2961060,13:55:18,13:55:18,5395,16,,,,3945.64,0
2961060,13:55:44,13:55:44,5396,17,,,,4050.78,0
2961060,13:56:23,13:56:23,5397,18,,,,4223.81,0
2961060,13:57:00,13:57:00,6542,19,,,,4405.18,
2961060,13:58:03,13:58:03,2298,20,,,,4611.76,0
2961060,13:59:18,13:59:18,2299,21,,,,4802.85,0
2961060,14:00:06,14:00:06,2300,22,,,,4945.22,0
2961060,14:00:58,14:00:58,4425,23,,,,5118.14,0
2961060,14:01:36,14:01:36,4426,24,,,,5236.16,0
2961060,14:03:09,14:03:09,4427,25,,,,5495.02,0
2961060,14:04:01,14:04:01,4428,26,,,,5657.4,0
2961060,14:05:34,14:05:34,4429,27,,,,5916.91,0
2961060,14:07:15,14:07:15,1153,28,,,,6225.23,0
2961060,14:09:00,14:09:00,9869,29,,,,6526.41,
2961060,14:10:40,14:10:40,1154,30,,,,6912.46,0
2961060,14:11:47,14:11:47,1155,31,,,,7178.05,0
2961060,14:12:27,14:12:27,1156,32,,,,7307.46,0
2961060,14:13:08,14:13:08,1157,33,,,,7456.63,0
2961060,14:14:21,14:14:21,1159,34,,,,7720.02,0
2961060,14:15:28,14:15:28,1160,35,,,,8007.95,0
2961060,14:18:26,14:18:26,3600,36,,,,8557.53,0
2961060,14:19:00,14:19:00,3601,37,,,,8679.97,
2961060,14:20:00,14:20:00,5398,38,,,,8847.23,0
2961060,14:21:18,14:21:18,5399,39,,,,9028.01,0
2961060,14:22:31,14:22:31,5400,40,,,,9222.05,0
2961060,14:23:36,14:23:36,5401,41,,,,9423.06,0
2961060,14:25:41,14:25:41,5402,42,,,,9738.2,0
2961060,14:26:54,14:26:54,5404,43,,,,9925.77,0
2961060,14:27:50,14:27:50,5405,44,,,,10069.59,0
2961060,14:28:55,14:28:55,5406,45,,,,10252.43,0
2961060,14:29:51,14:29:51,5407,46,,,,10428.07,0
2961060,14:31:13,14:31:13,5409,47,,,,10666.84,0
2961060,14:32:39,14:32:39,5410,48,,,,10918.26,0
2961060,14:33:48,14:33:48,5411,49,,,,11079.68,0
2961060,14:35:36,14:35:36,4474,50,,,,11370.75,0
2961060,14:36:49,14:36:49,4475,51,,,,11553.98,0
2961060,14:37:58,14:37:58,3597,52,,,,11765.96,0
2961060,14:39:46,14:39:46,3598,53,,,,12107.67,0
2961060,14:42:00,14:42:00,10016,54,,1,,12412.23,
3022090,07:00:00,07:00:00,9946,1,,,1,0,
3022090,07:01:36,07:01:36,10173,2,,,,526.98,0
3022090,07:03:09,07:03:09,10023,3,,,,1030.44,0
3022090,07:04:00,07:04:00,10024,4,,,,1265.23,
3022090,07:04:58,07:04:58,5421,5,,,,1706.09,0
3022090,07:05:24,07:05:24,5422,6,,,,1934.92,0
3022090,07:06:23,07:06:23,5423,7,,,,2280.29,0
3022090,07:06:50,07:06:50,5424,8,,,,2451.11,0
3022090,07:07:18,07:07:18,10746,9,,,,2609.27,0
3022090,07:07:58,07:07:58,2289,10,,,,2829.73,0
3022090,07:08:15,07:08:15,5390,11,,,,2955.53,0
3022090,07:08:34,07:08:34,5391,12,,,,3081.46,0
3022090,07:09:17,07:09:17,5392,13,,,,3298.52,0
3022090,07:09:48,07:09:48,5393,14,,,,3506.4,0
3022090,07:10:31,07:10:31,5394,15,,,,3790.57,0
3022090,07:10:52,07:10:52,5395,16,,,,3945.64,0
3022090,07:11:09,07:11:09,5396,17,,,,4050.78,0
3022090,07:11:35,07:11:35,5397,18,,,,4223.81,0
3022090,07:12:00,07:12:00,6542,19,,,,4405.18,
3022090,07:12:47,07:12:47,2298,20,,,,4611.76,0
3022090,07:13:43,07:13:43,2299,21,,,,4802.85,0
3022090,07:14:19,07:14:19,2300,22,,,,4945.22,0
3022090,07:14:59,07:14:59,4425,23,,,,5118.14,0
3022090,07:15:27,07:15:27,4426,24,,,,5236.16,0
3022090,07:16:36,07:16:36,4427,25,,,,5495.02,0
3022090,07:17:16,07:17:16,4428,26,,,,5657.4,0
3022090,07:18:26,07:18:26,4429,27,,,,5916.91,0
3022090,07:19:41,07:19:41,1153,28,,,,6225.23,0
3022090,07:21:00,07:21:00,9869,29,,,,6526.41,
3022090,07:22:20,07:22:20,1154,30,,,,6912.46,0
3022090,07:23:14,07:23:14,1155,31,,,,7178.05,0
3022090,07:23:46,07:23:46,1156,32,,,,7307.46,0
3022090,07:24:18,07:24:18,1157,33,,,,7456.63,0
3022090,07:25:17,07:25:17,1159,34,,,,7720.02,0
3022090,07:26:11,07:26:11,1160,35,,,,8007.95,0
3022090,07:28:33,07:28:33,3600,36,,,,8557.53,0
3022090,07:29:00,07:29:00,3601,37,,,,8679.97,
3022090,07:29:36,07:29:36,5398,38,,,,8847.23,0
3022090,07:30:24,07:30:24,5399,39,,,,9028.01,0
3022090,07:31:08,07:31:08,5400,40,,,,9222.05,0
3022090,07:31:48,07:31:48,5401,41,,,,9423.06,0
3022090,07:33:04,07:33:04,5402,42,,,,9738.2,0
3022090,07:33:48,07:33:48,5404,43,,,,9925.77,0
3022090,07:34:22,07:34:22,5405,44,,,,10069.59,0
3022090,07:35:02,07:35:02,5406,45,,,,10252.43,0
3022090,07:35:36,07:35:36,5407,46,,,,10428.07,0
3022090,07:36:26,07:36:26,5409,47,,,,10666.84,0
3022090,07:37:18,07:37:18,5410,48,,,,10918.26,0
3022090,07:38:00,07:38:00,5411,49,,,,11079.68,0
3022090,07:39:06,07:39:06,4474,50,,,,11370.75,0
3022090,07:39:51,07:39:51,4475,51,,,,11553.98,0
3022090,07:40:33,07:40:33,3597,52,,,,11765.96,0
3022090,07:41:38,07:41:38,3598,53,,,,12107.67,0
3022090,07:43:00,07:43:00,10016,54,,1,,12412.23,
3119010,08:30:00,08:30:00,9946,1,,,1,0,
3119010,08:32:00,08:32:00,10173,2,,,,526.98,0
3119010,08:33:56,08:33:56,10023,3,,,,1030.44,0
3119010,08:35:00,08:35:00,10024,4,,,,1265.23,
3119010,08:36:06,08:36:06,5421,5,,,,1706.09,0
3119010,08:36:35,08:36:35,5422,6,,,,1934.92,0
3119010,08:37:41,08:37:41,5423,7,,,,2280.29,0
3119010,08:38:12,08:38:12,5424,8,,,,2451.11,0
3119010,08:38:43,08:38:43,10746,9,,,,2609.27,0
3119010,08:39:28,08:39:28,2289,10,,,,2829.73,0
3119010,08:39:47,08:39:47,5390,11,,,,2955.53,0
3119010,08:40:08,08:40:08,5391,12,,,,3081.46,0
3119010,08:40:57,08:40:57,5392,13,,,,3298.52,0
3119010,08:41:32,08:41:32,5393,14,,,,3506.4,0
3119010,08:42:20,08:42:20,5394,15,,,,3790.57,0
3119010,08:42:44,08:42:44,5395,16,,,,3945.64,0
3119010,08:43:03,08:43:03,5396,17,,,,4050.78,0
3119010,08:43:32,08:43:32,5397,18,,,,4223.81,0
3119010,08:44:00,08:44:00,6542,19,,,,4405.18,
3119010,08:44:47,08:44:47,2298,20,,,,4611.76,0
3119010,08:45:43,08:45:43,2299,21,,,,4802.85,0
3119010,08:46:19,08:46:19,2300,22,,,,4945.22,0
3119010,08:46:59,08:46:59,4425,23,,,,5118.14,0
3119010,08:47:27,08:47:27,4426,24,,,,5236.16,0
3119010,08:48:36,08:48:36,4427,25,,,,5495.02,0
3119010,08:49:16,08:49:16,4428,26,,,,5657.4,0
3119010,08:50:26,08:50:26,4429,27,,,,5916.91,0
3119010,08:51:41,08:51:41,1153,28,,,,6225.23,0
3119010,08:53:00,08:53:00,9869,29,,,,6526.41,
3119010,08:54:20,08:54:20,1154,30,,,,6912.46,0
3119010,08:55:14,08:55:14,1155,31,,,,7178.05,0
3119010,08:55:46,08:55:46,1156,32,,,,7307.46,0
3119010,08:56:18,08:56:18,1157,33,,,,7456.63,0
3119010,08:57:17,08:57:17,1159,34,,,,7720.02,0
3119010,08:58:11,08:58:11,1160,35,,,,8007.95,0
3119010,09:00:33,09:00:33,3600,36,,,,8557.53,0
3119010,09:01:00,09:01:00,3601,37,,,,8679.97,
3119010,09:01:39,09:01:39,5398,38,,,,8847.23,0
3119010,09:02:30,09:02:30,5399,39,,,,9028.01,0
3119010,09:03:17,09:03:17,5400,40,,,,9222.05,0
3119010,09:04:00,09:04:00,5401,41,,,,9423.06,0
3119010,09:05:21,09:05:21,5402,42,,,,9738.2,0
3119010,09:06:09,09:06:09,5404,43,,,,9925.77,0
3119010,09:06:45,09:06:45,5405,44,,,,10069.59,0
3119010,09:07:28,09:07:28,5406,45,,,,10252.43,0
3119010,09:08:04,09:08:04,5407,46,,,,10428.07,0
3119010,09:08:58,09:08:58,5409,47,,,,10666.84,0
3119010,09:09:54,09:09:54,5410,48,,,,10918.26,0
3119010,09:10:39,09:10:39,5411,49,,,,11079.68,0
3119010,09:11:49,09:11:49,4474,50,,,,11370.75,0
3119010,09:12:37,09:12:37,4475,51,,,,11553.98,0
3119010,09:13:22,09:13:22,3597,52,,,,11765.96,0
3119010,09:14:32,09:14:32,3598,53,,,,12107.67,0
3119010,09:16:00,09:16:00,10016,54,,1,,12412.23,
3119120,08:30:00,08:30:00,9946,1,,,1,0,
3119120,08:32:00,08:32:00,10173,2,,,,526.98,0
3119120,08:33:56,08:33:56,10023,3,,,,1030.44,0
3119120,08:35:00,08:35:00,10024,4,,,,1265.23,
3119120,08:36:06,08:36:06,5421,5,,,,1706.09,0
3119120,08:36:35,08:36:35,5422,6,,,,1934.92,0
3119120,08:37:41,08:37:41,5423,7,,,,2280.29,0
3119120,08:38:12,08:38:12,5424,8,,,,2451.11,0
3119120,08:38:43,08:38:43,10746,9,,,,2609.27,0
3119120,08:39:28,08:39:28,2289,10,,,,2829.73,0
3119120,08:39:47,08:39:47,5390,11,,,,2955.53,0
3119120,08:40:08,08:40:08,5391,12,,,,3081.46,0
3119120,08:40:57,08:40:57,5392,13,,,,3298.52,0
3119120,08:41:32,08:41:32,5393,14,,,,3506.4,0
3119120,08:42:20,08:42:20,5394,15,,,,3790.57,0
3119120,08:42:44,08:42:44,5395,16,,,,3945.64,0
3119120,08:43:03,08:43:03,5396,17,,,,4050.78,0
3119120,08:43:32,08:43:32,5397,18,,,,4223.81,0
3119120,08:44:00,08:44:00,6542,19,,,,4405.18,
3119120,08:44:47,08:44:47,2298,20,,,,4611.76,0
3119120,08:45:43,08:45:43,2299,21,,,,4802.85,0
3119120,08:46:19,08:46:19,2300,22,,,,4945.22,0
3119120,08:46:59,08:46:59,4425,23,,,,5118.14,0
3119120,08:47:27,08:47:27,4426,24,,,,5236.16,0
3119120,08:48:36,08:48:36,4427,25,,,,5495.02,0
3119120,08:49:16,08:49:16,4428,26,,,,5657.4,0
3119120,08:50:26,08:50:26,4429,27,,,,5916.91,0
3119120,08:51:41,08:51:41,1153,28,,,,6225.23,0
3119120,08:53:00,08:53:00,9869,29,,,,6526.41,
3119120,08:54:20,08:54:20,1154,30,,,,6912.46,0
3119120,08:55:14,08:55:14,1155,31,,,,7178.05,0
3119120,08:55:46,08:55:46,1156,32,,,,7307.46,0
3119120,08:56:18,08:56:18,1157,33,,,,7456.63,0
3119120,08:57:17,08:57:17,1159,34,,,,7720.02,0
3119120,08:58:11,08:58:11,1160,35,,,,8007.95,0
3119120,09:00:33,09:00:33,3600,36,,,,8557.53,0
3119120,09:01:00,09:01:00,3601,37,,,,8679.97,
3119120,09:01:39,09:01:39,5398,38,,,,8847.23,0
3119120,09:02:30,09:02:30,5399,39,,,,9028.01,0
3119120,09:03:17,09:03:17,5400,40,,,,9222.05,0
3119120,09:04:00,09:04:00,5401,41,,,,9423.06,0
3119120,09:05:21,09:05:21,5402,42,,,,9738.2,0
3119120,09:06:09,09:06:09,5404,43,,,,9925.77,0
3119120,09:06:45,09:06:45,5405,44,,,,10069.59,0
3119120,09:07:28,09:07:28,5406,45,,,,10252.43,0
3119120,09:08:04,09:08:04,5407,46,,,,10428.07,0
3119120,09:08:58,09:08:58,5409,47,,,,10666.84,0
3119120,09:09:54,09:09:54,5410,48,,,,10918.26,0
3119120,09:10:39,09:10:39,5411,49,,,,11079.68,0
3119120,09:11:49,09:11:49,4474,50,,,,11370.75,0
3119120,09:12:37,09:12:37,4475,51,,,,11553.98,0
3119120,09:13:22,09:13:22,3597,52,,,,11765.96,0
3119120,09:14:32,09:14:32,3598,53,,,,12107.67,0
3119120,09:16:00,09:16:00,10016,54,,1,,12412.23,
3200020,20:34:00,20:34:00,9946,1,,,1,0,
3200020,20:36:00,20:36:00,10173,2,,,,526.98,0
3200020,20:37:56,20:37:56,10023,3,,,,1030.44,0
3200020,20:39:00,20:39:00,10024,4,,,,1265.23,
3200020,20:40:20,20:40:20,5421,5,,,,1706.09,0
3200020,20:40:56,20:40:56,5422,6,,,,1934.92,0
3200020,20:42:17,20:42:17,5423,7,,,,2280.29,0
3200020,20:42:55,20:42:55,5424,8,,,,2451.11,0
3200020,20:43:33,20:43:33,10746,9,,,,2609.27,0
3200020,20:44:27,20:44:27,2289,10,,,,2829.73,0
3200020,20:44:51,20:44:51,5390,11,,,,2955.53,0
3200020,20:45:17,20:45:17,5391,12,,,,3081.46,0
3200020,20:46:16,20:46:16,5392,13,,,,3298.52,0
3200020,20:46:59,20:46:59,5393,14,,,,3506.4,0
3200020,20:47:58,20:47:58,5394,15,,,,3790.57,0
3200020,20:48:27,20:48:27,5395,16,,,,3945.64,0
3200020,20:48:51,20:48:51,5396,17,,,,4050.78,0
3200020,20:49:26,20:49:26,5397,18,,,,4223.81,0
3200020,20:50:00,20:50:00,6542,19,,,,4405.18,
3200020,20:50:58,20:50:58,2298,20,,,,4611.76,0
3200020,20:52:06,20:52:06,2299,21,,,,4802.85,0
3200020,20:52:50,20:52:50,2300,22,,,,4945.22,0
3200020,20:53:38,20:53:38,4425,23,,,,5118.14,0
3200020,20:54:13,20:54:13,4426,24,,,,5236.16,0
3200020,20:55:38,20:55:38,4427,25,,,,5495.02,0
3200020,20:56:26,20:56:26,4428,26,,,,5657.4,0
3200020,20:57:51,20:57:51,4429,27,,,,5916.91,0
3200020,20:59:24,20:59:24,1153,28,,,,6225.23,0
3200020,21:01:00,21:01:00,9869,29,,,,6526.41,
3200020,21:02:20,21:02:20,1154,30,,,,6912.46,0
3200020,21:03:14,21:03:14,1155,31,,,,7178.05,0
3200020,21:03:46,21:03:46,1156,32,,,,7307.46,0
3200020,21:04:18,21:04:18,1157,33,,,,7456.63,0
3200020,21:05:17,21:05:17,1159,34,,,,7720.02,0
3200020,21:06:11,21:06:11,1160,35,,,,8007.95,0
3200020,21:08:33,21:08:33,3600,36,,,,8557.53,0
3200020,21:09:00,21:09:00,3601,37,,,,8679.97,
3200020,21:09:52,21:09:52,5398,38,,,,8847.23,0
3200020,21:11:00,21:11:00,5399,39,,,,9028.01,0
3200020,21:12:03,21:12:03,5400,40,,,,9222.05,0
3200020,21:13:00,21:13:00,5401,41,,,,9423.06,0
3200020,21:14:48,21:14:48,5402,42,,,,9738.2,0
3200020,21:15:52,21:15:52,5404,43,,,,9925.77,0
3200020,21:16:41,21:16:41,5405,44,,,,10069.59,0
3200020,21:17:37,21:17:37,5406,45,,,,10252.43,0
3200020,21:18:26,21:18:26,5407,46,,,,10428.07,0
3200020,21:19:37,21:19:37,5409,47,,,,10666.84,0
3200020,21:20:52,21:20:52,5410,48,,,,10918.26,0
3200020,21:21:52,21:21:52,5411,49,,,,11079.68,0
3200020,21:23:26,21:23:26,4474,50,,,,11370.75,0
3200020,21:24:30,21:24:30,4475,51,,,,11553.98,0
3200020,21:25:30,21:25:30,3597,52,,,,11765.96,0
3200020,21:27:03,21:27:03,3598,53,,,,12107.67,0
3200020,21:29:00,21:29:00,10016,54,,1,,12412.23,
3200030,20:34:00,20:34:00,9946,1,,,1,0,
3200030,20:36:00,20:36:00,10173,2,,,,526.98,0
3200030,20:37:56,20:37:56,10023,3,,,,1030.44,0
3200030,20:39:00,20:39:00,10024,4,,,,1265.23,
3200030,20:40:20,20:40:20,5421,5,,,,1706.09,0
3200030,20:40:56,20:40:56,5422,6,,,,1934.92,0
3200030,20:42:17,20:42:17,5423,7,,,,2280.29,0
3200030,20:42:55,20:42:55,5424,8,,,,2451.11,0
3200030,20:43:33,20:43:33,10746,9,,,,2609.27,0
3200030,20:44:27,20:44:27,2289,10,,,,2829.73,0
3200030,20:44:51,20:44:51,5390,11,,,,2955.53,0
3200030,20:45:17,20:45:17,5391,12,,,,3081.46,0
3200030,20:46:16,20:46:16,5392,13,,,,3298.52,0
3200030,20:46:59,20:46:59,5393,14,,,,3506.4,0
3200030,20:47:58,20:47:58,5394,15,,,,3790.57,0
3200030,20:48:27,20:48:27,5395,16,,,,3945.64,0
3200030,20:48:51,20:48:51,5396,17,,,,4050.78,0
3200030,20:49:26,20:49:26,5397,18,,,,4223.81,0
3200030,20:50:00,20:50:00,6542,19,,,,4405.18,
3200030,20:50:58,20:50:58,2298,20,,,,4611.76,0
3200030,20:52:06,20:52:06,2299,21,,,,4802.85,0
3200030,20:52:50,20:52:50,2300,22,,,,4945.22,0
3200030,20:53:38,20:53:38,4425,23,,,,5118.14,0
3200030,20:54:13,20:54:13,4426,24,,,,5236.16,0
3200030,20:55:38,20:55:38,4427,25,,,,5495.02,0
3200030,20:56:26,20:56:26,4428,26,,,,5657.4,0
3200030,20:57:51,20:57:51,4429,27,,,,5916.91,0
3200030,20:59:24,20:59:24,1153,28,,,,6225.23,0
3200030,21:01:00,21:01:00,9869,29,,,,6526.41,
3200030,21:02:20,21:02:20,1154,30,,,,6912.46,0
3200030,21:03:14,21:03:14,1155,31,,,,7178.05,0
3200030,21:03:46,21:03:46,1156,32,,,,7307.46,0
3200030,21:04:18,21:04:18,1157,33,,,,7456.63,0
3200030,21:05:17,21:05:17,1159,34,,,,7720.02,0
3200030,21:06:11,21:06:11,1160,35,,,,8007.95,0
3200030,21:08:33,21:08:33,3600,36,,,,8557.53,0
3200030,21:09:00,21:09:00,3601,37,,,,8679.97,
3200030,21:09:52,21:09:52,5398,38,,,,8847.23,0
3200030,21:11:00,21:11:00,5399,39,,,,9028.01,0
3200030,21:12:03,21:12:03,5400,40,,,,9222.05,0
3200030,21:13:00,21:13:00,5401,41,,,,9423.06,0
3200030,21:14:48,21:14:48,5402,42,,,,9738.2,0
3200030,21:15:52,21:15:52,5404,43,,,,9925.77,0
3200030,21:16:41,21:16:41,5405,44,,,,10069.59,0
3200030,21:17:37,21:17:37,5406,45,,,,10252.43,0
3200030,21:18:26,21:18:26,5407,46,,,,10428.07,0
3200030,21:19:37,21:19:37,5409,47,,,,10666.84,0
3200030,21:20:52,21:20:52,5410,48,,,,10918.26,0
3200030,21:21:52,21:21:52,5411,49,,,,11079.68,0
3200030,21:23:26,21:23:26,4474,50,,,,11370.75,0
3200030,21:24:30,21:24:30,4475,51,,,,11553.98,0
3200030,21:25:30,21:25:30,3597,52,,,,11765.96,0
3200030,21:27:03,21:27:03,3598,53,,,,12107.67,0
3200030,21:29:00,21:29:00,10016,54,,1,,12412.23,
3200040,20:34:00,20:34:00,9946,1,,,1,0,
3200040,20:36:00,20:36:00,10173,2,,,,526.98,0
3200040,20:37:56,20:37:56,10023,3,,,,1030.44,0
3200040,20:39:00,20:39:00,10024,4,,,,1265.23,
3200040,20:40:20,20:40:20,5421,5,,,,1706.09,0
3200040,20:40:56,20:40:56,5422,6,,,,1934.92,0
3200040,20:42:17,20:42:17,5423,7,,,,2280.29,0
3200040,20:42:55,20:42:55,5424,8,,,,2451.11,0
3200040,20:43:33,20:43:33,10746,9,,,,2609.27,0
3200040,20:44:27,20:44:27,2289,10,,,,2829.73,0
3200040,20:44:51,20:44:51,5390,11,,,,2955.53,0
3200040,20:45:17,20:45:17,5391,12,,,,3081.46,0
3200040,20:46:16,20:46:16,5392,13,,,,3298.52,0
3200040,20:46:59,20:46:59,5393,14,,,,3506.4,0
3200040,20:47:58,20:47:58,5394,15,,,,3790.57,0
3200040,20:48:27,20:48:27,5395,16,,,,3945.64,0
3200040,20:48:51,20:48:51,5396,17,,,,4050.78,0
3200040,20:49:26,20:49:26,5397,18,,,,4223.81,0
3200040,20:50:00,20:50:00,6542,19,,,,4405.18,
3200040,20:50:58,20:50:58,2298,20,,,,4611.76,0
3200040,20:52:06,20:52:06,2299,21,,,,4802.85,0
3200040,20:52:50,20:52:50,2300,22,,,,4945.22,0
3200040,20:53:38,20:53:38,4425,23,,,,5118.14,0
3200040,20:54:13,20:54:13,4426,24,,,,5236.16,0
3200040,20:55:38,20:55:38,4427,25,,,,5495.02,0
3200040,20:56:26,20:56:26,4428,26,,,,5657.4,0
3200040,20:57:51,20:57:51,4429,27,,,,5916.91,0
3200040,20:59:24,20:59:24,1153,28,,,,6225.23,0
3200040,21:01:00,21:01:00,9869,29,,,,6526.41,
3200040,21:02:20,21:02:20,1154,30,,,,6912.46,0
3200040,21:03:14,21:03:14,1155,31,,,,7178.05,0
3200040,21:03:46,21:03:46,1156,32,,,,7307.46,0
3200040,21:04:18,21:04:18,1157,33,,,,7456.63,0
3200040,21:05:17,21:05:17,1159,34,,,,7720.02,0
3200040,21:06:11,21:06:11,1160,35,,,,8007.95,0
3200040,21:08:33,21:08:33,3600,36,,,,8557.53,0
3200040,21:09:00,21:09:00,3601,37,,,,8679.97,
3200040,21:09:52,21:09:52,5398,38,,,,8847.23,0
3200040,21:11:00,21:11:00,5399,39,,,,9028.01,0
3200040,21:12:03,21:12:03,5400,40,,,,9222.05,0
3200040,21:13:00,21:13:00,5401,41,,,,9423.06,0
3200040,21:14:48,21:14:48,5402,42,,,,9738.2,0
3200040,21:15:52,21:15:52,5404,43,,,,9925.77,0
3200040,21:16:41,21:16:41,5405,44,,,,10069.59,0
3200040,21:17:37,21:17:37,5406,45,,,,10252.43,0
3200040,21:18:26,21:18:26,5407,46,,,,10428.07,0
3200040,21:19:37,21:19:37,5409,47,,,,10666.84,0
3200040,21:20:52,21:20:52,5410,48,,,,10918.26,0
3200040,21:21:52,21:21:52,5411,49,,,,11079.68,0
3200040,21:23:26,21:23:26,4474,50,,,,11370.75,0
3200040,21:24:30,21:24:30,4475,51,,,,11553.98,0
3200040,21:25:30,21:25:30,3597,52,,,,11765.96,0
3200040,21:27:03,21:27:03,3598,53,,,,12107.67,0
3200040,21:29:00,21:29:00,10016,54,,1,,12412.23,
3200050,20:34:00,20:34:00,9946,1,,,1,0,
3200050,20:36:00,20:36:00,10173,2,,,,526.98,0
3200050,20:37:56,20:37:56,10023,3,,,,1030.44,0
3200050,20:39:00,20:39:00,10024,4,,,,1265.23,
3200050,20:40:20,20:40:20,5421,5,,,,1706.09,0
3200050,20:40:56,20:40:56,5422,6,,,,1934.92,0
3200050,20:42:17,20:42:17,5423,7,,,,2280.29,0
3200050,20:42:55,20:42:55,5424,8,,,,2451.11,0
3200050,20:43:33,20:43:33,10746,9,,,,2609.27,0
3200050,20:44:27,20:44:27,2289,10,,,,2829.73,0
3200050,20:44:51,20:44:51,5390,11,,,,2955.53,0
3200050,20:45:17,20:45:17,5391,12,,,,3081.46,0
3200050,20:46:16,20:46:16,5392,13,,,,3298.52,0
3200050,20:46:59,20:46:59,5393,14,,,,3506.4,0
3200050,20:47:58,20:47:58,5394,15,,,,3790.57,0
3200050,20:48:27,20:48:27,5395,16,,,,3945.64,0
3200050,20:48:51,20:48:51,5396,17,,,,4050.78,0
3200050,20:49:26,20:49:26,5397,18,,,,4223.81,0
3200050,20:50:00,20:50:00,6542,19,,,,4405.18,
3200050,20:50:58,20:50:58,2298,20,,,,4611.76,0
3200050,20:52:06,20:52:06,2299,21,,,,4802.85,0
3200050,20:52:50,20:52:50,2300,22,,,,4945.22,0
3200050,20:53:38,20:53:38,4425,23,,,,5118.14,0
3200050,20:54:13,20:54:13,4426,24,,,,5236.16,0
3200050,20:55:38,20:55:38,4427,25,,,,5495.02,0
3200050,20:56:26,20:56:26,4428,26,,,,5657.4,0
3200050,20:57:51,20:57:51,4429,27,,,,5916.91,0
3200050,20:59:24,20:59:24,1153,28,,,,6225.23,0
3200050,21:01:00,21:01:00,9869,29,,,,6526.41,
3200050,21:02:20,21:02:20,1154,30,,,,6912.46,0
3200050,21:03:14,21:03:14,1155,31,,,,7178.05,0
3200050,21:03:46,21:03:46,1156,32,,,,7307.46,0
3200050,21:04:18,21:04:18,1157,33,,,,7456.63,0
3200050,21:05:17,21:05:17,1159,34,,,,7720.02,0
3200050,21:06:11,21:06:11,1160,35,,,,8007.95,0
3200050,21:08:33,21:08:33,3600,36,,,,8557.53,0
3200050,21:09:00,21:09:00,3601,37,,,,8679.97,
3200050,21:09:52,21:09:52,5398,38,,,,8847.23,0
3200050,21:11:00,21:11:00,5399,39,,,,9028.01,0
3200050,21:12:03,21:12:03,5400,40,,,,9222.05,0
3200050,21:13:00,21:13:00,5401,41,,,,9423.06,0
3200050,21:14:48,21:14:48,5402,42,,,,9738.2,0
3200050,21:15:52,21:15:52,5404,43,,,,9925.77,0
3200050,21:16:41,21:16:41,5405,44,,,,10069.59,0
3200050,21:17:37,21:17:37,5406,45,,,,10252.43,0
3200050,21:18:26,21:18:26,5407,46,,,,10428.07,0
3200050,21:19:37,21:19:37,5409,47,,,,10666.84,0
3200050,21:20:52,21:20:52,5410,48,,,,10918.26,0
3200050,21:21:52,21:21:52,5411,49,,,,11079.68,0
3200050,21:23:26,21:23:26,4474,50,,,,11370.75,0
3200050,21:24:30,21:24:30,4475,51,,,,11553.98,0
3200050,21:25:30,21:25:30,3597,52,,,,11765.96,0
3200050,21:27:03,21:27:03,3598,53,,,,12107.67,0
3200050,21:29:00,21:29:00,10016,54,,1,,12412.23,
3200060,20:34:00,20:34:00,9946,1,,,1,0,
3200060,20:36:00,20:36:00,10173,2,,,,526.98,0
3200060,20:37:56,20:37:56,10023,3,,,,1030.44,0
3200060,20:39:00,20:39:00,10024,4,,,,1265.23,
3200060,20:40:20,20:40:20,5421,5,,,,1706.09,0
3200060,20:40:56,20:40:56,5422,6,,,,1934.92,0
3200060,20:42:17,20:42:17,5423,7,,,,2280.29,0
3200060,20:42:55,20:42:55,5424,8,,,,2451.11,0
3200060,20:43:33,20:43:33,10746,9,,,,2609.27,0
3200060,20:44:27,20:44:27,2289,10,,,,2829.73,0
3200060,20:44:51,20:44:51,5390,11,,,,2955.53,0
3200060,20:45:17,20:45:17,5391,12,,,,3081.46,0
3200060,20:46:16,20:46:16,5392,13,,,,3298.52,0
3200060,20:46:59,20:46:59,5393,14,,,,3506.4,0
3200060,20:47:58,20:47:58,5394,15,,,,3790.57,0
3200060,20:48:27,20:48:27,5395,16,,,,3945.64,0
3200060,20:48:51,20:48:51,5396,17,,,,4050.78,0
3200060,20:49:26,20:49:26,5397,18,,,,4223.81,0
3200060,20:50:00,20:50:00,6542,19,,,,4405.18,
3200060,20:50:58,20:50:58,2298,20,,,,4611.76,0
3200060,20:52:06,20:52:06,2299,21,,,,4802.85,0
3200060,20:52:50,20:52:50,2300,22,,,,4945.22,0
3200060,20:53:38,20:53:38,4425,23,,,,5118.14,0
3200060,20:54:13,20:54:13,4426,24,,,,5236.16,0
3200060,20:55:38,20:55:38,4427,25,,,,5495.02,0
3200060,20:56:26,20:56:26,4428,26,,,,5657.4,0
3200060,20:57:51,20:57:51,4429,27,,,,5916.91,0
3200060,20:59:24,20:59:24,1153,28,,,,6225.23,0
3200060,21:01:00,21:01:00,9869,29,,,,6526.41,
3200060,21:02:20,21:02:20,1154,30,,,,6912.46,0
3200060,21:03:14,21:03:14,1155,31,,,,7178.05,0
3200060,21:03:46,21:03:46,1156,32,,,,7307.46,0
3200060,21:04:18,21:04:18,1157,33,,,,7456.63,0
3200060,21:05:17,21:05:17,1159,34,,,,7720.02,0
3200060,21:06:11,21:06:11,1160,35,,,,8007.95,0
3200060,21:08:33,21:08:33,3600,36,,,,8557.53,0
3200060,21:09:00,21:09:00,3601,37,,,,8679.97,
3200060,21:09:52,21:09:52,5398,38,,,,8847.23,0
3200060,21:11:00,21:11:00,5399,39,,,,9028.01,0
3200060,21:12:03,21:12:03,5400,40,,,,9222.05,0
3200060,21:13:00,21:13:00,5401,41,,,,9423.06,0
3200060,21:14:48,21:14:48,5402,42,,,,9738.2,0
3200060,21:15:52,21:15:52,5404,43,,,,9925.77,0
3200060,21:16:41,21:16:41,5405,44,,,,10069.59,0
3200060,21:17:37,21:17:37,5406,45,,,,10252.43,0
3200060,21:18:26,21:18:26,5407,46,,,,10428.07,0
3200060,21:19:37,21:19:37,5409,47,,,,10666.84,0
3200060,21:20:52,21:20:52,5410,48,,,,10918.26,0
3200060,21:21:52,21:21:52,5411,49,,,,11079.68,0
3200060,21:23:26,21:23:26,4474,50,,,,11370.75,0
3200060,21:24:30,21:24:30,4475,51,,,,11553.98,0
3200060,21:25:30,21:25:30,3597,52,,,,11765.96,0
3200060,21:27:03,21:27:03,3598,53,,,,12107.67,0
3200060,21:29:00,21:29:00,10016,54,,1,,12412.23,
3263070,15:30:00,15:30:00,9946,1,,,1,0,
3263070,15:32:00,15:32:00,10173,2,,,,526.98,0
3263070,15:33:56,15:33:56,10023,3,,,,1030.44,0
3263070,15:35:00,15:35:00,10024,4,,,,1265.23,
3263070,15:36:20,15:36:20,5421,5,,,,1706.09,0
3263070,15:36:56,15:36:56,5422,6,,,,1934.92,0
3263070,15:38:17,15:38:17,5423,7,,,,2280.29,0
3263070,15:38:55,15:38:55,5424,8,,,,2451.11,0
3263070,15:39:33,15:39:33,10746,9,,,,2609.27,0
3263070,15:40:27,15:40:27,2289,10,,,,2829.73,0
3263070,15:40:51,15:40:51,5390,11,,,,2955.53,0
3263070,15:41:17,15:41:17,5391,12,,,,3081.46,0
3263070,15:42:16,15:42:16,5392,13,,,,3298.52,0
3263070,15:42:59,15:42:59,5393,14,,,,3506.4,0
3263070,15:43:58,15:43:58,5394,15,,,,3790.57,0
3263070,15:44:27,15:44:27,5395,16,,,,3945.64,0
3263070,15:44:51,15:44:51,5396,17,,,,4050.78,0
3263070,15:45:26,15:45:26,5397,18,,,,4223.81,0
3263070,15:46:00,15:46:00,6542,19,,,,4405.18,
3263070,15:46:58,15:46:58,2298,20,,,,4611.76,0
3263070,15:48:06,15:48:06,2299,21,,,,4802.85,0
3263070,15:48:50,15:48:50,2300,22,,,,4945.22,0
3263070,15:49:38,15:49:38,4425,23,,,,5118.14,0
3263070,15:50:13,15:50:13,4426,24,,,,5236.16,0
3263070,15:51:38,15:51:38,4427,25,,,,5495.02,0
3263070,15:52:26,15:52:26,4428,26,,,,5657.4,0
3263070,15:53:51,15:53:51,4429,27,,,,5916.91,0
3263070,15:55:24,15:55:24,1153,28,,,,6225.23,0
3263070,15:57:00,15:57:00,9869,29,,,,6526.41,
3263070,15:58:40,15:58:40,1154,30,,,,6912.46,0
3263070,15:59:47,15:59:47,1155,31,,,,7178.05,0
3263070,16:00:27,16:00:27,1156,32,,,,7307.46,0
3263070,16:01:08,16:01:08,1157,33,,,,7456.63,0
3263070,16:02:21,16:02:21,1159,34,,,,7720.02,0
3263070,16:03:28,16:03:28,1160,35,,,,8007.95,0
3263070,16:06:26,16:06:26,3600,36,,,,8557.53,0
3263070,16:07:00,16:07:00,3601,37,,,,8679.97,
3263070,16:07:47,16:07:47,5398,38,,,,8847.23,0
3263070,16:08:48,16:08:48,5399,39,,,,9028.01,0
3263070,16:09:45,16:09:45,5400,40,,,,9222.05,0
3263070,16:10:36,16:10:36,5401,41,,,,9423.06,0
3263070,16:12:13,16:12:13,5402,42,,,,9738.2,0
3263070,16:13:11,16:13:11,5404,43,,,,9925.77,0
3263070,16:13:55,16:13:55,5405,44,,,,10069.59,0
3263070,16:14:45,16:14:45,5406,45,,,,10252.43,0
3263070,16:15:29,16:15:29,5407,46,,,,10428.07,0
3263070,16:16:33,16:16:33,5409,47,,,,10666.84,0
3263070,16:17:41,16:17:41,5410,48,,,,10918.26,0
3263070,16:18:35,16:18:35,5411,49,,,,11079.68,0
3263070,16:19:59,16:19:59,4474,50,,,,11370.75,0
3263070,16:20:57,16:20:57,4475,51,,,,11553.98,0
3263070,16:21:51,16:21:51,3597,52,,,,11765.96,0
3263070,16:23:15,16:23:15,3598,53,,,,12107.67,0
3263070,16:25:00,16:25:00,10016,54,,1,,12412.23,
3561070,11:00:00,11:00:00,9946,1,,,1,0,
3561070,11:02:00,11:02:00,10173,2,,,,526.98,0
3561070,11:03:56,11:03:56,10023,3,,,,1030.44,0
3561070,11:05:00,11:05:00,10024,4,,,,1265.23,
3561070,11:06:13,11:06:13,5421,5,,,,1706.09,0
3561070,11:06:45,11:06:45,5422,6,,,,1934.92,0
3561070,11:07:59,11:07:59,5423,7,,,,2280.29,0
3561070,11:08:33,11:08:33,5424,8,,,,2451.11,0
3561070,11:09:08,11:09:08,10746,9,,,,2609.27,0
3561070,11:09:57,11:09:57,2289,10,,,,2829.73,0
3561070,11:10:19,11:10:19,5390,11,,,,2955.53,0
3561070,11:10:43,11:10:43,5391,12,,,,3081.46,0
3561070,11:11:37,11:11:37,5392,13,,,,3298.52,0
3561070,11:12:15,11:12:15,5393,14,,,,3506.4,0
3561070,11:13:09,11:13:09,5394,15,,,,3790.57,0
3561070,11:13:35,11:13:35,5395,16,,,,3945.64,0
3561070,11:13:57,11:13:57,5396,17,,,,4050.78,0
3561070,11:14:29,11:14:29,5397,18,,,,4223.81,0
3561070,11:15:00,11:15:00,6542,19,,,,4405.18,
3561070,11:15:52,11:15:52,2298,20,,,,4611.76,0
3561070,11:16:55,11:16:55,2299,21,,,,4802.85,0
3561070,11:17:35,11:17:35,2300,22,,,,4945.22,0
3561070,11:18:18,11:18:18,4425,23,,,,5118.14,0
3561070,11:18:50,11:18:50,4426,24,,,,5236.16,0
3561070,11:20:07,11:20:07,4427,25,,,,5495.02,0
3561070,11:20:51,11:20:51,4428,26,,,,5657.4,0
3561070,11:22:09,11:22:09,4429,27,,,,5916.91,0
3561070,11:23:32,11:23:32,1153,28,,,,6225.23,0
3561070,11:25:00,11:25:00,9869,29,,,,6526.41,
3561070,11:26:30,11:26:30,1154,30,,,,6912.46,0
3561070,11:27:30,11:27:30,1155,31,,,,7178.05,0
3561070,11:28:07,11:28:07,1156,32,,,,7307.46,0
3561070,11:28:43,11:28:43,1157,33,,,,7456.63,0
3561070,11:29:49,11:29:49,1159,34,,,,7720.02,0
3561070,11:30:49,11:30:49,1160,35,,,,8007.95,0
3561070,11:33:29,11:33:29,3600,36,,,,8557.53,0
3561070,11:34:00,11:34:00,3601,37,,,,8679.97,
3561070,11:34:47,11:34:47,5398,38,,,,8847.23,0
3561070,11:35:48,11:35:48,5399,39,,,,9028.01,0
3561070,11:36:45,11:36:45,5400,40,,,,9222.05,0
3561070,11:37:36,11:37:36,5401,41,,,,9423.06,0
3561070,11:39:13,11:39:13,5402,42,,,,9738.2,0
3561070,11:40:11,11:40:11,5404,43,,,,9925.77,0
3561070,11:40:55,11:40:55,5405,44,,,,10069.59,0
3561070,11:41:45,11:41:45,5406,45,,,,10252.43,0
3561070,11:42:29,11:42:29,5407,46,,,,10428.07,0
3561070,11:43:33,11:43:33,5409,47,,,,10666.84,0
3561070,11:44:41,11:44:41,5410,48,,,,10918.26,0
3561070,11:45:35,11:45:35,5411,49,,,,11079.68,0
3561070,11:46:59,11:46:59,4474,50,,,,11370.75,0
3561070,11:47:57,11:47:57,4475,51,,,,11553.98,0
3561070,11:48:51,11:48:51,3597,52,,,,11765.96,0
3561070,11:50:15,11:50:15,3598,53,,,,12107.67,0
3561070,11:52:00,11:52:00,10016,54,,1,,12412.23,
3566010,13:27:00,13:27:00,9946,1,,,1,0,
3566010,13:29:00,13:29:00,10173,2,,,,526.98,0
3566010,13:30:56,13:30:56,10023,3,,,,1030.44,0
3566010,13:32:00,13:32:00,10024,4,,,,1265.23,
3566010,13:33:20,13:33:20,5421,5,,,,1706.09,0
3566010,13:33:56,13:33:56,5422,6,,,,1934.92,0
3566010,13:35:17,13:35:17,5423,7,,,,2280.29,0
3566010,13:35:55,13:35:55,5424,8,,,,2451.11,0
3566010,13:36:33,13:36:33,10746,9,,,,2609.27,0
3566010,13:37:27,13:37:27,2289,10,,,,2829.73,0
3566010,13:37:51,13:37:51,5390,11,,,,2955.53,0
3566010,13:38:17,13:38:17,5391,12,,,,3081.46,0
3566010,13:39:16,13:39:16,5392,13,,,,3298.52,0
3566010,13:39:59,13:39:59,5393,14,,,,3506.4,0
3566010,13:40:58,13:40:58,5394,15,,,,3790.57,0
3566010,13:41:27,13:41:27,5395,16,,,,3945.64,0
3566010,13:41:51,13:41:51,5396,17,,,,4050.78,0
3566010,13:42:26,13:42:26,5397,18,,,,4223.81,0
3566010,13:43:00,13:43:00,6542,19,,,,4405.18,
3566010,13:43:58,13:43:58,2298,20,,,,4611.76,0
3566010,13:45:06,13:45:06,2299,21,,,,4802.85,0
3566010,13:45:50,13:45:50,2300,22,,,,4945.22,0
3566010,13:46:38,13:46:38,4425,23,,,,5118.14,0
3566010,13:47:13,13:47:13,4426,24,,,,5236.16,0
3566010,13:48:38,13:48:38,4427,25,,,,5495.02,0
3566010,13:49:26,13:49:26,4428,26,,,,5657.4,0
3566010,13:50:51,13:50:51,4429,27,,,,5916.91,0
3566010,13:52:24,13:52:24,1153,28,,,,6225.23,0
3566010,13:54:00,13:54:00,9869,29,,,,6526.41,
3566010,13:55:40,13:55:40,1154,30,,,,6912.46,0
3566010,13:56:47,13:56:47,1155,31,,,,7178.05,0
3566010,13:57:27,13:57:27,1156,32,,,,7307.46,0
3566010,13:58:08,13:58:08,1157,33,,,,7456.63,0
3566010,13:59:21,13:59:21,1159,34,,,,7720.02,0
3566010,14:00:28,14:00:28,1160,35,,,,8007.95,0
3566010,14:03:26,14:03:26,3600,36,,,,8557.53,0
3566010,14:04:00,14:04:00,3601,37,,,,8679.97,
3566010,14:04:47,14:04:47,5398,38,,,,8847.23,0
3566010,14:05:48,14:05:48,5399,39,,,,9028.01,0
3566010,14:06:45,14:06:45,5400,40,,,,9222.05,0
3566010,14:07:36,14:07:36,5401,41,,,,9423.06,0
3566010,14:09:13,14:09:13,5402,42,,,,9738.2,0
3566010,14:10:11,14:10:11,5404,43,,,,9925.77,0
3566010,14:10:55,14:10:55,5405,44,,,,10069.59,0
3566010,14:11:45,14:11:45,5406,45,,,,10252.43,0
3566010,14:12:29,14:12:29,5407,46,,,,10428.07,0
3566010,14:13:33,14:13:33,5409,47,,,,10666.84,0
3566010,14:14:41,14:14:41,5410,48,,,,10918.26,0
3566010,14:15:35,14:15:35,5411,49,,,,11079.68,0
3566010,14:16:59,14:16:59,4474,50,,,,11370.75,0
3566010,14:17:57,14:17:57,4475,51,,,,11553.98,0
3566010,14:18:51,14:18:51,3597,52,,,,11765.96,0
3566010,14:20:15,14:20:15,3598,53,,,,12107.67,0
3566010,14:22:00,14:22:00,10016,54,,1,,12412.23,
3566120,13:27:00,13:27:00,9946,1,,,1,0,
3566120,13:29:00,13:29:00,10173,2,,,,526.98,0
3566120,13:30:56,13:30:56,10023,3,,,,1030.44,0
3566120,13:32:00,13:32:00,10024,4,,,,1265.23,
3566120,13:33:20,13:33:20,5421,5,,,,1706.09,0
3566120,13:33:56,13:33:56,5422,6,,,,1934.92,0
3566120,13:35:17,13:35:17,5423,7,,,,2280.29,0
3566120,13:35:55,13:35:55,5424,8,,,,2451.11,0
3566120,13:36:33,13:36:33,10746,9,,,,2609.27,0
3566120,13:37:27,13:37:27,2289,10,,,,2829.73,0
3566120,13:37:51,13:37:51,5390,11,,,,2955.53,0
3566120,13:38:17,13:38:17,5391,12,,,,3081.46,0
3566120,13:39:16,13:39:16,5392,13,,,,3298.52,0
3566120,13:39:59,13:39:59,5393,14,,,,3506.4,0
3566120,13:40:58,13:40:58,5394,15,,,,3790.57,0
3566120,13:41:27,13:41:27,5395,16,,,,3945.64,0
3566120,13:41:51,13:41:51,5396,17,,,,4050.78,0
3566120,13:42:26,13:42:26,5397,18,,,,4223.81,0
3566120,13:43:00,13:43:00,6542,19,,,,4405.18,
3566120,13:43:58,13:43:58,2298,20,,,,4611.76,0
3566120,13:45:06,13:45:06,2299,21,,,,4802.85,0
3566120,13:45:50,13:45:50,2300,22,,,,4945.22,0
3566120,13:46:38,13:46:38,4425,23,,,,5118.14,0
3566120,13:47:13,13:47:13,4426,24,,,,5236.16,0
3566120,13:48:38,13:48:38,4427,25,,,,5495.02,0
3566120,13:49:26,13:49:26,4428,26,,,,5657.4,0
3566120,13:50:51,13:50:51,4429,27,,,,5916.91,0
3566120,13:52:24,13:52:24,1153,28,,,,6225.23,0
3566120,13:54:00,13:54:00,9869,29,,,,6526.41,
3566120,13:55:40,13:55:40,1154,30,,,,6912.46,0
3566120,13:56:47,13:56:47,1155,31,,,,7178.05,0
3566120,13:57:27,13:57:27,1156,32,,,,7307.46,0
3566120,13:58:08,13:58:08,1157,33,,,,7456.63,0
3566120,13:59:21,13:59:21,1159,34,,,,7720.02,0
3566120,14:00:28,14:00:28,1160,35,,,,8007.95,0
3566120,14:03:26,14:03:26,3600,36,,,,8557.53,0
3566120,14:04:00,14:04:00,3601,37,,,,8679.97,
3566120,14:04:47,14:04:47,5398,38,,,,8847.23,0
3566120,14:05:48,14:05:48,5399,39,,,,9028.01,0
3566120,14:06:45,14:06:45,5400,40,,,,9222.05,0
3566120,14:07:36,14:07:36,5401,41,,,,9423.06,0
3566120,14:09:13,14:09:13,5402,42,,,,9738.2,0
3566120,14:10:11,14:10:11,5404,43,,,,9925.77,0
3566120,14:10:55,14:10:55,5405,44,,,,10069.59,0
3566120,14:11:45,14:11:45,5406,45,,,,10252.43,0
3566120,14:12:29,14:12:29,5407,46,,,,10428.07,0
3566120,14:13:33,14:13:33,5409,47,,,,10666.84,0
3566120,14:14:41,14:14:41,5410,48,,,,10918.26,0
3566120,14:15:35,14:15:35,5411,49,,,,11079.68,0
3566120,14:16:59,14:16:59,4474,50,,,,11370.75,0
3566120,14:17:57,14:17:57,4475,51,,,,11553.98,0
3566120,14:18:51,14:18:51,3597,52,,,,11765.96,0
3566120,14:20:15,14:20:15,3598,53,,,,12107.67,0
3566120,14:22:00,14:22:00,10016,54,,1,,12412.23,
3622080,15:57:00,15:57:00,9946,1,,,1,0,
3622080,15:59:00,15:59:00,10173,2,,,,526.98,0
3622080,16:00:56,16:00:56,10023,3,,,,1030.44,0
3622080,16:02:00,16:02:00,10024,4,,,,1265.23,
3622080,16:03:20,16:03:20,5421,5,,,,1706.09,0
3622080,16:03:56,16:03:56,5422,6,,,,1934.92,0
3622080,16:05:17,16:05:17,5423,7,,,,2280.29,0
3622080,16:05:55,16:05:55,5424,8,,,,2451.11,0
3622080,16:06:33,16:06:33,10746,9,,,,2609.27,0
3622080,16:07:27,16:07:27,2289,10,,,,2829.73,0
3622080,16:07:51,16:07:51,5390,11,,,,2955.53,0
3622080,16:08:17,16:08:17,5391,12,,,,3081.46,0
3622080,16:09:16,16:09:16,5392,13,,,,3298.52,0
3622080,16:09:59,16:09:59,5393,14,,,,3506.4,0
3622080,16:10:58,16:10:58,5394,15,,,,3790.57,0
3622080,16:11:27,16:11:27,5395,16,,,,3945.64,0
3622080,16:11:51,16:11:51,5396,17,,,,4050.78,0
3622080,16:12:26,16:12:26,5397,18,,,,4223.81,0
3622080,16:13:00,16:13:00,6542,19,,,,4405.18,
3622080,16:13:58,16:13:58,2298,20,,,,4611.76,0
3622080,16:15:06,16:15:06,2299,21,,,,4802.85,0
3622080,16:15:50,16:15:50,2300,22,,,,4945.22,0
3622080,16:16:38,16:16:38,4425,23,,,,5118.14,0
3622080,16:17:13,16:17:13,4426,24,,,,5236.16,0
3622080,16:18:38,16:18:38,4427,25,,,,5495.02,0
3622080,16:19:26,16:19:26,4428,26,,,,5657.4,0
3622080,16:20:51,16:20:51,4429,27,,,,5916.91,0
3622080,16:22:24,16:22:24,1153,28,,,,6225.23,0
3622080,16:24:00,16:24:00,9869,29,,,,6526.41,
3622080,16:25:40,16:25:40,1154,30,,,,6912.46,0
3622080,16:26:47,16:26:47,1155,31,,,,7178.05,0
3622080,16:27:27,16:27:27,1156,32,,,,7307.46,0
3622080,16:28:08,16:28:08,1157,33,,,,7456.63,0
3622080,16:29:21,16:29:21,1159,34,,,,7720.02,0
3622080,16:30:28,16:30:28,1160,35,,,,8007.95,0
3622080,16:33:26,16:33:26,3600,36,,,,8557.53,0
3622080,16:34:00,16:34:00,3601,37,,,,8679.97,
3622080,16:34:47,16:34:47,5398,38,,,,8847.23,0
3622080,16:35:48,16:35:48,5399,39,,,,9028.01,0
3622080,16:36:45,16:36:45,5400,40,,,,9222.05,0
3622080,16:37:36,16:37:36,5401,41,,,,9423.06,0
3622080,16:39:13,16:39:13,5402,42,,,,9738.2,0
3622080,16:40:11,16:40:11,5404,43,,,,9925.77,0
3622080,16:40:55,16:40:55,5405,44,,,,10069.59,0
3622080,16:41:45,16:41:45,5406,45,,,,10252.43,0
3622080,16:42:29,16:42:29,5407,46,,,,10428.07,0
3622080,16:43:33,16:43:33,5409,47,,,,10666.84,0
3622080,16:44:41,16:44:41,5410,48,,,,10918.26,0
3622080,16:45:35,16:45:35,5411,49,,,,11079.68,0
3622080,16:46:59,16:46:59,4474,50,,,,11370.75,0
3622080,16:47:57,16:47:57,4475,51,,,,11553.98,0
3622080,16:48:51,16:48:51,3597,52,,,,11765.96,0
3622080,16:50:15,16:50:15,3598,53,,,,12107.67,0
3622080,16:52:00,16:52:00,10016,54,,1,,12412.23,
3622100,15:57:00,15:57:00,9946,1,,,1,0,
3622100,15:59:00,15:59:00,10173,2,,,,526.98,0
3622100,16:00:56,16:00:56,10023,3,,,,1030.44,0
3622100,16:02:00,16:02:00,10024,4,,,,1265.23,
3622100,16:03:20,16:03:20,5421,5,,,,1706.09,0
3622100,16:03:56,16:03:56,5422,6,,,,1934.92,0
3622100,16:05:17,16:05:17,5423,7,,,,2280.29,0
3622100,16:05:55,16:05:55,5424,8,,,,2451.11,0
3622100,16:06:33,16:06:33,10746,9,,,,2609.27,0
3622100,16:07:27,16:07:27,2289,10,,,,2829.73,0
3622100,16:07:51,16:07:51,5390,11,,,,2955.53,0
3622100,16:08:17,16:08:17,5391,12,,,,3081.46,0
3622100,16:09:16,16:09:16,5392,13,,,,3298.52,0
3622100,16:09:59,16:09:59,5393,14,,,,3506.4,0
3622100,16:10:58,16:10:58,5394,15,,,,3790.57,0
3622100,16:11:27,16:11:27,5395,16,,,,3945.64,0
3622100,16:11:51,16:11:51,5396,17,,,,4050.78,0
3622100,16:12:26,16:12:26,5397,18,,,,4223.81,0
3622100,16:13:00,16:13:00,6542,19,,,,4405.18,
3622100,16:13:58,16:13:58,2298,20,,,,4611.76,0
3622100,16:15:06,16:15:06,2299,21,,,,4802.85,0
3622100,16:15:50,16:15:50,2300,22,,,,4945.22,0
3622100,16:16:38,16:16:38,4425,23,,,,5118.14,0
3622100,16:17:13,16:17:13,4426,24,,,,5236.16,0
3622100,16:18:38,16:18:38,4427,25,,,,5495.02,0
3622100,16:19:26,16:19:26,4428,26,,,,5657.4,0
3622100,16:20:51,16:20:51,4429,27,,,,5916.91,0
3622100,16:22:24,16:22:24,1153,28,,,,6225.23,0
3622100,16:24:00,16:24:00,9869,29,,,,6526.41,
3622100,16:25:40,16:25:40,1154,30,,,,6912.46,0
3622100,16:26:47,16:26:47,1155,31,,,,7178.05,0
3622100,16:27:27,16:27:27,1156,32,,,,7307.46,0
3622100,16:28:08,16:28:08,1157,33,,,,7456.63,0
3622100,16:29:21,16:29:21,1159,34,,,,7720.02,0
3622100,16:30:28,16:30:28,1160,35,,,,8007.95,0
3622100,16:33:26,16:33:26,3600,36,,,,8557.53,0
3622100,16:34:00,16:34:00,3601,37,,,,8679.97,
3622100,16:34:47,16:34:47,5398,38,,,,8847.23,0
3622100,16:35:48,16:35:48,5399,39,,,,9028.01,0
3622100,16:36:45,16:36:45,5400,40,,,,9222.05,0
3622100,16:37:36,16:37:36,5401,41,,,,9423.06,0
3622100,16:39:13,16:39:13,5402,42,,,,9738.2,0
3622100,16:40:11,16:40:11,5404,43,,,,9925.77,0
3622100,16:40:55,16:40:55,5405,44,,,,10069.59,0
3622100,16:41:45,16:41:45,5406,45,,,,10252.43,0
3622100,16:42:29,16:42:29,5407,46,,,,10428.07,0
3622100,16:43:33,16:43:33,5409,47,,,,10666.84,0
3622100,16:44:41,16:44:41,5410,48,,,,10918.26,0
3622100,16:45:35,16:45:35,5411,49,,,,11079.68,0
3622100,16:46:59,16:46:59,4474,50,,,,11370.75,0
3622100,16:47:57,16:47:57,4475,51,,,,11553.98,0
3622100,16:48:51,16:48:51,3597,52,,,,11765.96,0
3622100,16:50:15,16:50:15,3598,53,,,,12107.67,0
3622100,16:52:00,16:52:00,10016,54,,1,,12412.23,
3622110,15:57:00,15:57:00,9946,1,,,1,0,
3622110,15:59:00,15:59:00,10173,2,,,,526.98,0
3622110,16:00:56,16:00:56,10023,3,,,,1030.44,0
3622110,16:02:00,16:02:00,10024,4,,,,1265.23,
3622110,16:03:20,16:03:20,5421,5,,,,1706.09,0
3622110,16:03:56,16:03:56,5422,6,,,,1934.92,0
3622110,16:05:17,16:05:17,5423,7,,,,2280.29,0
3622110,16:05:55,16:05:55,5424,8,,,,2451.11,0
3622110,16:06:33,16:06:33,10746,9,,,,2609.27,0
3622110,16:07:27,16:07:27,2289,10,,,,2829.73,0
3622110,16:07:51,16:07:51,5390,11,,,,2955.53,0
3622110,16:08:17,16:08:17,5391,12,,,,3081.46,0
3622110,16:09:16,16:09:16,5392,13,,,,3298.52,0
3622110,16:09:59,16:09:59,5393,14,,,,3506.4,0
3622110,16:10:58,16:10:58,5394,15,,,,3790.57,0
3622110,16:11:27,16:11:27,5395,16,,,,3945.64,0
3622110,16:11:51,16:11:51,5396,17,,,,4050.78,0
3622110,16:12:26,16:12:26,5397,18,,,,4223.81,0
3622110,16:13:00,16:13:00,6542,19,,,,4405.18,
3622110,16:13:58,16:13:58,2298,20,,,,4611.76,0
3622110,16:15:06,16:15:06,2299,21,,,,4802.85,0
3622110,16:15:50,16:15:50,2300,22,,,,4945.22,0
3622110,16:16:38,16:16:38,4425,23,,,,5118.14,0
3622110,16:17:13,16:17:13,4426,24,,,,5236.16,0
3622110,16:18:38,16:18:38,4427,25,,,,5495.02,0
3622110,16:19:26,16:19:26,4428,26,,,,5657.4,0
3622110,16:20:51,16:20:51,4429,27,,,,5916.91,0
3622110,16:22:24,16:22:24,1153,28,,,,6225.23,0
3622110,16:24:00,16:24:00,9869,29,,,,6526.41,
3622110,16:25:40,16:25:40,1154,30,,,,6912.46,0
3622110,16:26:47,16:26:47,1155,31,,,,7178.05,0
3622110,16:27:27,16:27:27,1156,32,,,,7307.46,0
3622110,16:28:08,16:28:08,1157,33,,,,7456.63,0
3622110,16:29:21,16:29:21,1159,34,,,,7720.02,0
3622110,16:30:28,16:30:28,1160,35,,,,8007.95,0
3622110,16:33:26,16:33:26,3600,36,,,,8557.53,0
3622110,16:34:00,16:34:00,3601,37,,,,8679.97,
3622110,16:34:47,16:34:47,5398,38,,,,8847.23,0
3622110,16:35:48,16:35:48,5399,39,,,,9028.01,0
3622110,16:36:45,16:36:45,5400,40,,,,9222.05,0
3622110,16:37:36,16:37:36,5401,41,,,,9423.06,0
3622110,16:39:13,16:39:13,5402,42,,,,9738.2,0
3622110,16:40:11,16:40:11,5404,43,,,,9925.77,0
3622110,16:40:55,16:40:55,5405,44,,,,10069.59,0
3622110,16:41:45,16:41:45,5406,45,,,,10252.43,0
3622110,16:42:29,16:42:29,5407,46,,,,10428.07,0
3622110,16:43:33,16:43:33,5409,47,,,,10666.84,0
3622110,16:44:41,16:44:41,5410,48,,,,10918.26,0
3622110,16:45:35,16:45:35,5411,49,,,,11079.68,0
3622110,16:46:59,16:46:59,4474,50,,,,11370.75,0
3622110,16:47:57,16:47:57,4475,51,,,,11553.98,0
3622110,16:48:51,16:48:51,3597,52,,,,11765.96,0
3622110,16:50:15,16:50:15,3598,53,,,,12107.67,0
3622110,16:52:00,16:52:00,10016,54,,1,,12412.23,
3912070,09:00:00,09:00:00,9946,1,,,1,0,
3912070,09:02:00,09:02:00,10173,2,,,,526.98,0
3912070,09:03:56,09:03:56,10023,3,,,,1030.44,0
3912070,09:05:00,09:05:00,10024,4,,,,1265.23,
3912070,09:06:06,09:06:06,5421,5,,,,1706.09,0
3912070,09:06:35,09:06:35,5422,6,,,,1934.92,0
3912070,09:07:41,09:07:41,5423,7,,,,2280.29,0
3912070,09:08:12,09:08:12,5424,8,,,,2451.11,0
3912070,09:08:43,09:08:43,10746,9,,,,2609.27,0
3912070,09:09:28,09:09:28,2289,10,,,,2829.73,0
3912070,09:09:47,09:09:47,5390,11,,,,2955.53,0
3912070,09:10:08,09:10:08,5391,12,,,,3081.46,0
3912070,09:10:57,09:10:57,5392,13,,,,3298.52,0
3912070,09:11:32,09:11:32,5393,14,,,,3506.4,0
3912070,09:12:20,09:12:20,5394,15,,,,3790.57,0
3912070,09:12:44,09:12:44,5395,16,,,,3945.64,0
3912070,09:13:03,09:13:03,5396,17,,,,4050.78,0
3912070,09:13:32,09:13:32,5397,18,,,,4223.81,0
3912070,09:14:00,09:14:00,6542,19,,,,4405.18,
3912070,09:14:47,09:14:47,2298,20,,,,4611.76,0
3912070,09:15:43,09:15:43,2299,21,,,,4802.85,0
3912070,09:16:19,09:16:19,2300,22,,,,4945.22,0
3912070,09:16:59,09:16:59,4425,23,,,,5118.14,0
3912070,09:17:27,09:17:27,4426,24,,,,5236.16,0
3912070,09:18:36,09:18:36,4427,25,,,,5495.02,0
3912070,09:19:16,09:19:16,4428,26,,,,5657.4,0
3912070,09:20:26,09:20:26,4429,27,,,,5916.91,0
3912070,09:21:41,09:21:41,1153,28,,,,6225.23,0
3912070,09:23:00,09:23:00,9869,29,,,,6526.41,
3912070,09:24:20,09:24:20,1154,30,,,,6912.46,0
3912070,09:25:14,09:25:14,1155,31,,,,7178.05,0
3912070,09:25:46,09:25:46,1156,32,,,,7307.46,0
3912070,09:26:18,09:26:18,1157,33,,,,7456.63,0
3912070,09:27:17,09:27:17,1159,34,,,,7720.02,0
3912070,09:28:11,09:28:11,1160,35,,,,8007.95,0
3912070,09:30:33,09:30:33,3600,36,,,,8557.53,0
3912070,09:31:00,09:31:00,3601,37,,,,8679.97,
3912070,09:31:42,09:31:42,5398,38,,,,8847.23,0
3912070,09:32:36,09:32:36,5399,39,,,,9028.01,0
3912070,09:33:27,09:33:27,5400,40,,,,9222.05,0
3912070,09:34:12,09:34:12,5401,41,,,,9423.06,0
3912070,09:35:39,09:35:39,5402,42,,,,9738.2,0
3912070,09:36:30,09:36:30,5404,43,,,,9925.77,0
3912070,09:37:09,09:37:09,5405,44,,,,10069.59,0
3912070,09:37:54,09:37:54,5406,45,,,,10252.43,0
3912070,09:38:33,09:38:33,5407,46,,,,10428.07,0
3912070,09:39:30,09:39:30,5409,47,,,,10666.84,0
3912070,09:40:30,09:40:30,5410,48,,,,10918.26,0
3912070,09:41:18,09:41:18,5411,49,,,,11079.68,0
3912070,09:42:33,09:42:33,4474,50,,,,11370.75,0
3912070,09:43:24,09:43:24,4475,51,,,,11553.98,0
3912070,09:44:12,09:44:12,3597,52,,,,11765.96,0
3912070,09:45:27,09:45:27,3598,53,,,,12107.67,0
3912070,09:47:00,09:47:00,10016,54,,1,,12412.23,
3917020,07:04:00,07:04:00,9946,1,,,1,0,
3917020,07:06:00,07:06:00,10173,2,,,,526.98,0
3917020,07:07:56,07:07:56,10023,3,,,,1030.44,0
3917020,07:09:00,07:09:00,10024,4,,,,1265.23,
3917020,07:10:28,07:10:28,5421,5,,,,1706.09,0
3917020,07:11:06,07:11:06,5422,6,,,,1934.92,0
3917020,07:12:34,07:12:34,5423,7,,,,2280.29,0
3917020,07:13:16,07:13:16,5424,8,,,,2451.11,0
3917020,07:13:57,07:13:57,10746,9,,,,2609.27,0
3917020,07:14:57,07:14:57,2289,10,,,,2829.73,0
3917020,07:15:23,07:15:23,5390,11,,,,2955.53,0
3917020,07:15:51,07:15:51,5391,12,,,,3081.46,0
3917020,07:16:56,07:16:56,5392,13,,,,3298.52,0
3917020,07:17:43,07:17:43,5393,14,,,,3506.4,0
3917020,07:18:47,07:18:47,5394,15,,,,3790.57,0
3917020,07:19:18,07:19:18,5395,16,,,,3945.64,0
3917020,07:19:44,07:19:44,5396,17,,,,4050.78,0
3917020,07:20:23,07:20:23,5397,18,,,,4223.81,0
3917020,07:21:00,07:21:00,6542,19,,,,4405.18,
3917020,07:21:58,07:21:58,2298,20,,,,4611.76,0
3917020,07:23:06,07:23:06,2299,21,,,,4802.85,0
3917020,07:23:50,07:23:50,2300,22,,,,4945.22,0
3917020,07:24:38,07:24:38,4425,23,,,,5118.14,0
3917020,07:25:13,07:25:13,4426,24,,,,5236.16,0
3917020,07:26:38,07:26:38,4427,25,,,,5495.02,0
3917020,07:27:26,07:27:26,4428,26,,,,5657.4,0
3917020,07:28:51,07:28:51,4429,27,,,,5916.91,0
3917020,07:30:24,07:30:24,1153,28,,,,6225.23,0
3917020,07:32:00,07:32:00,9869,29,,,,6526.41,
3917020,07:33:20,07:33:20,1154,30,,,,6912.46,0
3917020,07:34:14,07:34:14,1155,31,,,,7178.05,0
3917020,07:34:46,07:34:46,1156,32,,,,7307.46,0
3917020,07:35:18,07:35:18,1157,33,,,,7456.63,0
3917020,07:36:17,07:36:17,1159,34,,,,7720.02,0
3917020,07:37:11,07:37:11,1160,35,,,,8007.95,0
3917020,07:39:33,07:39:33,3600,36,,,,8557.53,0
3917020,07:40:00,07:40:00,3601,37,,,,8679.97,
3917020,07:40:57,07:40:57,5398,38,,,,8847.23,0
3917020,07:42:12,07:42:12,5399,39,,,,9028.01,0
3917020,07:43:22,07:43:22,5400,40,,,,9222.05,0
3917020,07:44:24,07:44:24,5401,41,,,,9423.06,0
3917020,07:46:23,07:46:23,5402,42,,,,9738.2,0
3917020,07:47:33,07:47:33,5404,43,,,,9925.77,0
3917020,07:48:27,07:48:27,5405,44,,,,10069.59,0
3917020,07:49:29,07:49:29,5406,45,,,,10252.43,0
3917020,07:50:22,07:50:22,5407,46,,,,10428.07,0
3917020,07:51:41,07:51:41,5409,47,,,,10666.84,0
3917020,07:53:03,07:53:03,5410,48,,,,10918.26,0
3917020,07:54:09,07:54:09,5411,49,,,,11079.68,0
3917020,07:55:52,07:55:52,4474,50,,,,11370.75,0
3917020,07:57:03,07:57:03,4475,51,,,,11553.98,0
3917020,07:58:09,07:58:09,3597,52,,,,11765.96,0
3917020,07:59:52,07:59:52,3598,53,,,,12107.67,0
3917020,08:02:00,08:02:00,10016,54,,1,,12412.23,
3917030,07:04:00,07:04:00,9946,1,,,1,0,
3917030,07:06:00,07:06:00,10173,2,,,,526.98,0
3917030,07:07:56,07:07:56,10023,3,,,,1030.44,0
3917030,07:09:00,07:09:00,10024,4,,,,1265.23,
3917030,07:10:28,07:10:28,5421,5,,,,1706.09,0
3917030,07:11:06,07:11:06,5422,6,,,,1934.92,0
3917030,07:12:34,07:12:34,5423,7,,,,2280.29,0
3917030,07:13:16,07:13:16,5424,8,,,,2451.11,0
3917030,07:13:57,07:13:57,10746,9,,,,2609.27,0
3917030,07:14:57,07:14:57,2289,10,,,,2829.73,0
3917030,07:15:23,07:15:23,5390,11,,,,2955.53,0
3917030,07:15:51,07:15:51,5391,12,,,,3081.46,0
3917030,07:16:56,07:16:56,5392,13,,,,3298.52,0
3917030,07:17:43,07:17:43,5393,14,,,,3506.4,0
3917030,07:18:47,07:18:47,5394,15,,,,3790.57,0
3917030,07:19:18,07:19:18,5395,16,,,,3945.64,0
3917030,07:19:44,07:19:44,5396,17,,,,4050.78,0
3917030,07:20:23,07:20:23,5397,18,,,,4223.81,0
3917030,07:21:00,07:21:00,6542,19,,,,4405.18,
3917030,07:21:58,07:21:58,2298,20,,,,4611.76,0
3917030,07:23:06,07:23:06,2299,21,,,,4802.85,0
3917030,07:23:50,07:23:50,2300,22,,,,4945.22,0
3917030,07:24:38,07:24:38,4425,23,,,,5118.14,0
3917030,07:25:13,07:25:13,4426,24,,,,5236.16,0
3917030,07:26:38,07:26:38,4427,25,,,,5495.02,0
3917030,07:27:26,07:27:26,4428,26,,,,5657.4,0
3917030,07:28:51,07:28:51,4429,27,,,,5916.91,0
3917030,07:30:24,07:30:24,1153,28,,,,6225.23,0
3917030,07:32:00,07:32:00,9869,29,,,,6526.41,
3917030,07:33:20,07:33:20,1154,30,,,,6912.46,0
3917030,07:34:14,07:34:14,1155,31,,,,7178.05,0
3917030,07:34:46,07:34:46,1156,32,,,,7307.46,0
3917030,07:35:18,07:35:18,1157,33,,,,7456.63,0
3917030,07:36:17,07:36:17,1159,34,,,,7720.02,0
3917030,07:37:11,07:37:11,1160,35,,,,8007.95,0
3917030,07:39:33,07:39:33,3600,36,,,,8557.53,0
3917030,07:40:00,07:40:00,3601,37,,,,8679.97,
3917030,07:40:57,07:40:57,5398,38,,,,8847.23,0
3917030,07:42:12,07:42:12,5399,39,,,,9028.01,0
3917030,07:43:22,07:43:22,5400,40,,,,9222.05,0
3917030,07:44:24,07:44:24,5401,41,,,,9423.06,0
3917030,07:46:23,07:46:23,5402,42,,,,9738.2,0
3917030,07:47:33,07:47:33,5404,43,,,,9925.77,0
3917030,07:48:27,07:48:27,5405,44,,,,10069.59,0
3917030,07:49:29,07:49:29,5406,45,,,,10252.43,0
3917030,07:50:22,07:50:22,5407,46,,,,10428.07,0
3917030,07:51:41,07:51:41,5409,47,,,,10666.84,0
3917030,07:53:03,07:53:03,5410,48,,,,10918.26,0
3917030,07:54:09,07:54:09,5411,49,,,,11079.68,0
3917030,07:55:52,07:55:52,4474,50,,,,11370.75,0
3917030,07:57:03,07:57:03,4475,51,,,,11553.98,0
3917030,07:58:09,07:58:09,3597,52,,,,11765.96,0
3917030,07:59:52,07:59:52,3598,53,,,,12107.67,0
3917030,08:02:00,08:02:00,10016,54,,1,,12412.23,
3917040,07:04:00,07:04:00,9946,1,,,1,0,
3917040,07:06:00,07:06:00,10173,2,,,,526.98,0
3917040,07:07:56,07:07:56,10023,3,,,,1030.44,0
3917040,07:09:00,07:09:00,10024,4,,,,1265.23,
3917040,07:10:28,07:10:28,5421,5,,,,1706.09,0
3917040,07:11:06,07:11:06,5422,6,,,,1934.92,0
3917040,07:12:34,07:12:34,5423,7,,,,2280.29,0
3917040,07:13:16,07:13:16,5424,8,,,,2451.11,0
3917040,07:13:57,07:13:57,10746,9,,,,2609.27,0
3917040,07:14:57,07:14:57,2289,10,,,,2829.73,0
3917040,07:15:23,07:15:23,5390,11,,,,2955.53,0
3917040,07:15:51,07:15:51,5391,12,,,,3081.46,0
3917040,07:16:56,07:16:56,5392,13,,,,3298.52,0
3917040,07:17:43,07:17:43,5393,14,,,,3506.4,0
3917040,07:18:47,07:18:47,5394,15,,,,3790.57,0
3917040,07:19:18,07:19:18,5395,16,,,,3945.64,0
3917040,07:19:44,07:19:44,5396,17,,,,4050.78,0
3917040,07:20:23,07:20:23,5397,18,,,,4223.81,0
3917040,07:21:00,07:21:00,6542,19,,,,4405.18,
3917040,07:21:58,07:21:58,2298,20,,,,4611.76,0
3917040,07:23:06,07:23:06,2299,21,,,,4802.85,0
3917040,07:23:50,07:23:50,2300,22,,,,4945.22,0
3917040,07:24:38,07:24:38,4425,23,,,,5118.14,0
3917040,07:25:13,07:25:13,4426,24,,,,5236.16,0
3917040,07:26:38,07:26:38,4427,25,,,,5495.02,0
3917040,07:27:26,07:27:26,4428,26,,,,5657.4,0
3917040,07:28:51,07:28:51,4429,27,,,,5916.91,0
3917040,07:30:24,07:30:24,1153,28,,,,6225.23,0
3917040,07:32:00,07:32:00,9869,29,,,,6526.41,
3917040,07:33:20,07:33:20,1154,30,,,,6912.46,0
3917040,07:34:14,07:34:14,1155,31,,,,7178.05,0
3917040,07:34:46,07:34:46,1156,32,,,,7307.46,0
3917040,07:35:18,07:35:18,1157,33,,,,7456.63,0
3917040,07:36:17,07:36:17,1159,34,,,,7720.02,0
3917040,07:37:11,07:37:11,1160,35,,,,8007.95,0
3917040,07:39:33,07:39:33,3600,36,,,,8557.53,0
3917040,07:40:00,07:40:00,3601,37,,,,8679.97,
3917040,07:40:57,07:40:57,5398,38,,,,8847.23,0
3917040,07:42:12,07:42:12,5399,39,,,,9028.01,0
3917040,07:43:22,07:43:22,5400,40,,,,9222.05,0
3917040,07:44:24,07:44:24,5401,41,,,,9423.06,0
3917040,07:46:23,07:46:23,5402,42,,,,9738.2,0
3917040,07:47:33,07:47:33,5404,43,,,,9925.77,0
3917040,07:48:27,07:48:27,5405,44,,,,10069.59,0
3917040,07:49:29,07:49:29,5406,45,,,,10252.43,0
3917040,07:50:22,07:50:22,5407,46,,,,10428.07,0
3917040,07:51:41,07:51:41,5409,47,,,,10666.84,0
3917040,07:53:03,07:53:03,5410,48,,,,10918.26,0
3917040,07:54:09,07:54:09,5411,49,,,,11079.68,0
3917040,07:55:52,07:55:52,4474,50,,,,11370.75,0
3917040,07:57:03,07:57:03,4475,51,,,,11553.98,0
3917040,07:58:09,07:58:09,3597,52,,,,11765.96,0
3917040,07:59:52,07:59:52,3598,53,,,,12107.67,0
3917040,08:02:00,08:02:00,10016,54,,1,,12412.23,
3917050,07:04:00,07:04:00,9946,1,,,1,0,
3917050,07:06:00,07:06:00,10173,2,,,,526.98,0
3917050,07:07:56,07:07:56,10023,3,,,,1030.44,0
3917050,07:09:00,07:09:00,10024,4,,,,1265.23,
3917050,07:10:28,07:10:28,5421,5,,,,1706.09,0
3917050,07:11:06,07:11:06,5422,6,,,,1934.92,0
3917050,07:12:34,07:12:34,5423,7,,,,2280.29,0
3917050,07:13:16,07:13:16,5424,8,,,,2451.11,0
3917050,07:13:57,07:13:57,10746,9,,,,2609.27,0
3917050,07:14:57,07:14:57,2289,10,,,,2829.73,0
3917050,07:15:23,07:15:23,5390,11,,,,2955.53,0
3917050,07:15:51,07:15:51,5391,12,,,,3081.46,0
3917050,07:16:56,07:16:56,5392,13,,,,3298.52,0
3917050,07:17:43,07:17:43,5393,14,,,,3506.4,0
3917050,07:18:47,07:18:47,5394,15,,,,3790.57,0
3917050,07:19:18,07:19:18,5395,16,,,,3945.64,0
3917050,07:19:44,07:19:44,5396,17,,,,4050.78,0
3917050,07:20:23,07:20:23,5397,18,,,,4223.81,0
3917050,07:21:00,07:21:00,6542,19,,,,4405.18,
3917050,07:21:58,07:21:58,2298,20,,,,4611.76,0
3917050,07:23:06,07:23:06,2299,21,,,,4802.85,0
3917050,07:23:50,07:23:50,2300,22,,,,4945.22,0
3917050,07:24:38,07:24:38,4425,23,,,,5118.14,0
3917050,07:25:13,07:25:13,4426,24,,,,5236.16,0
3917050,07:26:38,07:26:38,4427,25,,,,5495.02,0
3917050,07:27:26,07:27:26,4428,26,,,,5657.4,0
3917050,07:28:51,07:28:51,4429,27,,,,5916.91,0
3917050,07:30:24,07:30:24,1153,28,,,,6225.23,0
3917050,07:32:00,07:32:00,9869,29,,,,6526.41,
3917050,07:33:20,07:33:20,1154,30,,,,6912.46,0
3917050,07:34:14,07:34:14,1155,31,,,,7178.05,0
3917050,07:34:46,07:34:46,1156,32,,,,7307.46,0
3917050,07:35:18,07:35:18,1157,33,,,,7456.63,0
3917050,07:36:17,07:36:17,1159,34,,,,7720.02,0
3917050,07:37:11,07:37:11,1160,35,,,,8007.95,0
3917050,07:39:33,07:39:33,3600,36,,,,8557.53,0
3917050,07:40:00,07:40:00,3601,37,,,,8679.97,
3917050,07:40:57,07:40:57,5398,38,,,,8847.23,0
3917050,07:42:12,07:42:12,5399,39,,,,9028.01,0
3917050,07:43:22,07:43:22,5400,40,,,,9222.05,0
3917050,07:44:24,07:44:24,5401,41,,,,9423.06,0
3917050,07:46:23,07:46:23,5402,42,,,,9738.2,0
3917050,07:47:33,07:47:33,5404,43,,,,9925.77,0
3917050,07:48:27,07:48:27,5405,44,,,,10069.59,0
3917050,07:49:29,07:49:29,5406,45,,,,10252.43,0
3917050,07:50:22,07:50:22,5407,46,,,,10428.07,0
3917050,07:51:41,07:51:41,5409,47,,,,10666.84,0
3917050,07:53:03,07:53:03,5410,48,,,,10918.26,0
3917050,07:54:09,07:54:09,5411,49,,,,11079.68,0
3917050,07:55:52,07:55:52,4474,50,,,,11370.75,0
3917050,07:57:03,07:57:03,4475,51,,,,11553.98,0
3917050,07:58:09,07:58:09,3597,52,,,,11765.96,0
3917050,07:59:52,07:59:52,3598,53,,,,12107.67,0
3917050,08:02:00,08:02:00,10016,54,,1,,12412.23,
3917060,07:04:00,07:04:00,9946,1,,,1,0,
3917060,07:06:00,07:06:00,10173,2,,,,526.98,0
3917060,07:07:56,07:07:56,10023,3,,,,1030.44,0
3917060,07:09:00,07:09:00,10024,4,,,,1265.23,
3917060,07:10:28,07:10:28,5421,5,,,,1706.09,0
3917060,07:11:06,07:11:06,5422,6,,,,1934.92,0
3917060,07:12:34,07:12:34,5423,7,,,,2280.29,0
3917060,07:13:16,07:13:16,5424,8,,,,2451.11,0
3917060,07:13:57,07:13:57,10746,9,,,,2609.27,0
3917060,07:14:57,07:14:57,2289,10,,,,2829.73,0
3917060,07:15:23,07:15:23,5390,11,,,,2955.53,0
3917060,07:15:51,07:15:51,5391,12,,,,3081.46,0
3917060,07:16:56,07:16:56,5392,13,,,,3298.52,0
3917060,07:17:43,07:17:43,5393,14,,,,3506.4,0
3917060,07:18:47,07:18:47,5394,15,,,,3790.57,0
3917060,07:19:18,07:19:18,5395,16,,,,3945.64,0
3917060,07:19:44,07:19:44,5396,17,,,,4050.78,0
3917060,07:20:23,07:20:23,5397,18,,,,4223.81,0
3917060,07:21:00,07:21:00,6542,19,,,,4405.18,
3917060,07:21:58,07:21:58,2298,20,,,,4611.76,0
3917060,07:23:06,07:23:06,2299,21,,,,4802.85,0
3917060,07:23:50,07:23:50,2300,22,,,,4945.22,0
3917060,07:24:38,07:24:38,4425,23,,,,5118.14,0
3917060,07:25:13,07:25:13,4426,24,,,,5236.16,0
3917060,07:26:38,07:26:38,4427,25,,,,5495.02,0
3917060,07:27:26,07:27:26,4428,26,,,,5657.4,0
3917060,07:28:51,07:28:51,4429,27,,,,5916.91,0
3917060,07:30:24,07:30:24,1153,28,,,,6225.23,0
3917060,07:32:00,07:32:00,9869,29,,,,6526.41,
3917060,07:33:20,07:33:20,1154,30,,,,6912.46,0
3917060,07:34:14,07:34:14,1155,31,,,,7178.05,0
3917060,07:34:46,07:34:46,1156,32,,,,7307.46,0
3917060,07:35:18,07:35:18,1157,33,,,,7456.63,0
3917060,07:36:17,07:36:17,1159,34,,,,7720.02,0
3917060,07:37:11,07:37:11,1160,35,,,,8007.95,0
3917060,07:39:33,07:39:33,3600,36,,,,8557.53,0
3917060,07:40:00,07:40:00,3601,37,,,,8679.97,
3917060,07:40:57,07:40:57,5398,38,,,,8847.23,0
3917060,07:42:12,07:42:12,5399,39,,,,9028.01,0
3917060,07:43:22,07:43:22,5400,40,,,,9222.05,0
3917060,07:44:24,07:44:24,5401,41,,,,9423.06,0
3917060,07:46:23,07:46:23,5402,42,,,,9738.2,0
3917060,07:47:33,07:47:33,5404,43,,,,9925.77,0
3917060,07:48:27,07:48:27,5405,44,,,,10069.59,0
3917060,07:49:29,07:49:29,5406,45,,,,10252.43,0
3917060,07:50:22,07:50:22,5407,46,,,,10428.07,0
3917060,07:51:41,07:51:41,5409,47,,,,10666.84,0
3917060,07:53:03,07:53:03,5410,48,,,,10918.26,0
3917060,07:54:09,07:54:09,5411,49,,,,11079.68,0
3917060,07:55:52,07:55:52,4474,50,,,,11370.75,0
3917060,07:57:03,07:57:03,4475,51,,,,11553.98,0
3917060,07:58:09,07:58:09,3597,52,,,,11765.96,0
3917060,07:59:52,07:59:52,3598,53,,,,12107.67,0
3917060,08:02:00,08:02:00,10016,54,,1,,12412.23,
4094090,08:00:00,08:00:00,9946,1,,,1,0,
4094090,08:02:00,08:02:00,10173,2,,,,526.98,0
4094090,08:03:56,08:03:56,10023,3,,,,1030.44,0
4094090,08:05:00,08:05:00,10024,4,,,,1265.23,
4094090,08:06:06,08:06:06,5421,5,,,,1706.09,0
4094090,08:06:35,08:06:35,5422,6,,,,1934.92,0
4094090,08:07:41,08:07:41,5423,7,,,,2280.29,0
4094090,08:08:12,08:08:12,5424,8,,,,2451.11,0
4094090,08:08:43,08:08:43,10746,9,,,,2609.27,0
4094090,08:09:28,08:09:28,2289,10,,,,2829.73,0
4094090,08:09:47,08:09:47,5390,11,,,,2955.53,0
4094090,08:10:08,08:10:08,5391,12,,,,3081.46,0
4094090,08:10:57,08:10:57,5392,13,,,,3298.52,0
4094090,08:11:32,08:11:32,5393,14,,,,3506.4,0
4094090,08:12:20,08:12:20,5394,15,,,,3790.57,0
4094090,08:12:44,08:12:44,5395,16,,,,3945.64,0
4094090,08:13:03,08:13:03,5396,17,,,,4050.78,0
4094090,08:13:32,08:13:32,5397,18,,,,4223.81,0
4094090,08:14:00,08:14:00,6542,19,,,,4405.18,
4094090,08:14:47,08:14:47,2298,20,,,,4611.76,0
4094090,08:15:43,08:15:43,2299,21,,,,4802.85,0
4094090,08:16:19,08:16:19,2300,22,,,,4945.22,0
4094090,08:16:59,08:16:59,4425,23,,,,5118.14,0
4094090,08:17:27,08:17:27,4426,24,,,,5236.16,0
4094090,08:18:36,08:18:36,4427,25,,,,5495.02,0
4094090,08:19:16,08:19:16,4428,26,,,,5657.4,0
4094090,08:20:26,08:20:26,4429,27,,,,5916.91,0
4094090,08:21:41,08:21:41,1153,28,,,,6225.23,0
4094090,08:23:00,08:23:00,9869,29,,,,6526.41,
4094090,08:24:20,08:24:20,1154,30,,,,6912.46,0
4094090,08:25:14,08:25:14,1155,31,,,,7178.05,0
4094090,08:25:46,08:25:46,1156,32,,,,7307.46,0
4094090,08:26:18,08:26:18,1157,33,,,,7456.63,0
4094090,08:27:17,08:27:17,1159,34,,,,7720.02,0
4094090,08:28:11,08:28:11,1160,35,,,,8007.95,0
4094090,08:30:33,08:30:33,3600,36,,,,8557.53,0
4094090,08:31:00,08:31:00,3601,37,,,,8679.97,
4094090,08:31:39,08:31:39,5398,38,,,,8847.23,0
4094090,08:32:30,08:32:30,5399,39,,,,9028.01,0
4094090,08:33:17,08:33:17,5400,40,,,,9222.05,0
4094090,08:34:00,08:34:00,5401,41,,,,9423.06,0
4094090,08:35:21,08:35:21,5402,42,,,,9738.2,0
4094090,08:36:09,08:36:09,5404,43,,,,9925.77,0
4094090,08:36:45,08:36:45,5405,44,,,,10069.59,0
4094090,08:37:28,08:37:28,5406,45,,,,10252.43,0
4094090,08:38:04,08:38:04,5407,46,,,,10428.07,0
4094090,08:38:58,08:38:58,5409,47,,,,10666.84,0
4094090,08:39:54,08:39:54,5410,48,,,,10918.26,0
4094090,08:40:39,08:40:39,5411,49,,,,11079.68,0
4094090,08:41:49,08:41:49,4474,50,,,,11370.75,0
4094090,08:42:37,08:42:37,4475,51,,,,11553.98,0
4094090,08:43:22,08:43:22,3597,52,,,,11765.96,0
4094090,08:44:32,08:44:32,3598,53,,,,12107.67,0
4094090,08:46:00,08:46:00,10016,54,,1,,12412.23,
439020,08:06:00,08:06:00,9946,1,,,1,0,
439020,08:08:24,08:08:24,10173,2,,,,526.98,0
439020,08:10:44,08:10:44,10023,3,,,,1030.44,0
439020,08:12:00,08:12:00,10024,4,,,,1265.23,
439020,08:14:04,08:14:04,5421,5,,,,1706.09,0
439020,08:14:59,08:14:59,5422,6,,,,1934.92,0
439020,08:17:04,08:17:04,5423,7,,,,2280.29,0
439020,08:18:03,08:18:03,5424,8,,,,2451.11,0
439020,08:19:01,08:19:01,10746,9,,,,2609.27,0
439020,08:20:26,08:20:26,2289,10,,,,2829.73,0
439020,08:21:03,08:21:03,5390,11,,,,2955.53,0
439020,08:21:43,08:21:43,5391,12,,,,3081.46,0
439020,08:23:15,08:23:15,5392,13,,,,3298.52,0
439020,08:24:21,08:24:21,5393,14,,,,3506.4,0
439020,08:25:52,08:25:52,5394,15,,,,3790.57,0
439020,08:26:36,08:26:36,5395,16,,,,3945.64,0
439020,08:27:13,08:27:13,5396,17,,,,4050.78,0
439020,08:28:08,08:28:08,5397,18,,,,4223.81,0
439020,08:29:00,08:29:00,6542,19,,,,4405.18,
439020,08:30:03,08:30:03,2298,20,,,,4611.76,0
439020,08:31:18,08:31:18,2299,21,,,,4802.85,0
439020,08:32:06,08:32:06,2300,22,,,,4945.22,0
439020,08:32:58,08:32:58,4425,23,,,,5118.14,0
439020,08:33:36,08:33:36,4426,24,,,,5236.16,0
439020,08:35:09,08:35:09,4427,25,,,,5495.02,0
439020,08:36:01,08:36:01,4428,26,,,,5657.4,0
439020,08:37:34,08:37:34,4429,27,,,,5916.91,0
439020,08:39:15,08:39:15,1153,28,,,,6225.23,0
439020,08:41:00,08:41:00,9869,29,,,,6526.41,
439020,08:42:30,08:42:30,1154,30,,,,6912.46,0
439020,08:43:30,08:43:30,1155,31,,,,7178.05,0
439020,08:44:07,08:44:07,1156,32,,,,7307.46,0
439020,08:44:43,08:44:43,1157,33,,,,7456.63,0
439020,08:45:49,08:45:49,1159,34,,,,7720.02,0
439020,08:46:49,08:46:49,1160,35,,,,8007.95,0
439020,08:49:29,08:49:29,3600,36,,,,8557.53,0
439020,08:50:00,08:50:00,3601,37,,,,8679.97,
439020,08:51:00,08:51:00,5398,38,,,,8847.23,0
439020,08:52:18,08:52:18,5399,39,,,,9028.01,0
439020,08:53:31,08:53:31,5400,40,,,,9222.05,0
439020,08:54:36,08:54:36,5401,41,,,,9423.06,0
439020,08:56:41,08:56:41,5402,42,,,,9738.2,0
439020,08:57:54,08:57:54,5404,43,,,,9925.77,0
439020,08:58:50,08:58:50,5405,44,,,,10069.59,0
439020,08:59:55,08:59:55,5406,45,,,,10252.43,0
439020,09:00:51,09:00:51,5407,46,,,,10428.07,0
439020,09:02:13,09:02:13,5409,47,,,,10666.84,0
439020,09:03:39,09:03:39,5410,48,,,,10918.26,0
439020,09:04:48,09:04:48,5411,49,,,,11079.68,0
439020,09:06:36,09:06:36,4474,50,,,,11370.75,0
439020,09:07:49,09:07:49,4475,51,,,,11553.98,0
439020,09:08:58,09:08:58,3597,52,,,,11765.96,0
439020,09:10:46,09:10:46,3598,53,,,,12107.67,0
439020,09:13:00,09:13:00,10016,54,,1,,12412.23,
439030,08:06:00,08:06:00,9946,1,,,1,0,
439030,08:08:24,08:08:24,10173,2,,,,526.98,0
439030,08:10:44,08:10:44,10023,3,,,,1030.44,0
439030,08:12:00,08:12:00,10024,4,,,,1265.23,
439030,08:14:04,08:14:04,5421,5,,,,1706.09,0
439030,08:14:59,08:14:59,5422,6,,,,1934.92,0
439030,08:17:04,08:17:04,5423,7,,,,2280.29,0
439030,08:18:03,08:18:03,5424,8,,,,2451.11,0
439030,08:19:01,08:19:01,10746,9,,,,2609.27,0
439030,08:20:26,08:20:26,2289,10,,,,2829.73,0
439030,08:21:03,08:21:03,5390,11,,,,2955.53,0
439030,08:21:43,08:21:43,5391,12,,,,3081.46,0
439030,08:23:15,08:23:15,5392,13,,,,3298.52,0
439030,08:24:21,08:24:21,5393,14,,,,3506.4,0
439030,08:25:52,08:25:52,5394,15,,,,3790.57,0
439030,08:26:36,08:26:36,5395,16,,,,3945.64,0
439030,08:27:13,08:27:13,5396,17,,,,4050.78,0
439030,08:28:08,08:28:08,5397,18,,,,4223.81,0
439030,08:29:00,08:29:00,6542,19,,,,4405.18,
439030,08:30:03,08:30:03,2298,20,,,,4611.76,0
439030,08:31:18,08:31:18,2299,21,,,,4802.85,0
439030,08:32:06,08:32:06,2300,22,,,,4945.22,0
439030,08:32:58,08:32:58,4425,23,,,,5118.14,0
439030,08:33:36,08:33:36,4426,24,,,,5236.16,0
439030,08:35:09,08:35:09,4427,25,,,,5495.02,0
439030,08:36:01,08:36:01,4428,26,,,,5657.4,0
439030,08:37:34,08:37:34,4429,27,,,,5916.91,0
439030,08:39:15,08:39:15,1153,28,,,,6225.23,0
439030,08:41:00,08:41:00,9869,29,,,,6526.41,
439030,08:42:30,08:42:30,1154,30,,,,6912.46,0
439030,08:43:30,08:43:30,1155,31,,,,7178.05,0
439030,08:44:07,08:44:07,1156,32,,,,7307.46,0
439030,08:44:43,08:44:43,1157,33,,,,7456.63,0
439030,08:45:49,08:45:49,1159,34,,,,7720.02,0
439030,08:46:49,08:46:49,1160,35,,,,8007.95,0
439030,08:49:29,08:49:29,3600,36,,,,8557.53,0
439030,08:50:00,08:50:00,3601,37,,,,8679.97,
439030,08:51:00,08:51:00,5398,38,,,,8847.23,0
439030,08:52:18,08:52:18,5399,39,,,,9028.01,0
439030,08:53:31,08:53:31,5400,40,,,,9222.05,0
439030,08:54:36,08:54:36,5401,41,,,,9423.06,0
439030,08:56:41,08:56:41,5402,42,,,,9738.2,0
439030,08:57:54,08:57:54,5404,43,,,,9925.77,0
439030,08:58:50,08:58:50,5405,44,,,,10069.59,0
439030,08:59:55,08:59:55,5406,45,,,,10252.43,0
439030,09:00:51,09:00:51,5407,46,,,,10428.07,0
439030,09:02:13,09:02:13,5409,47,,,,10666.84,0
439030,09:03:39,09:03:39,5410,48,,,,10918.26,0
439030,09:04:48,09:04:48,5411,49,,,,11079.68,0
439030,09:06:36,09:06:36,4474,50,,,,11370.75,0
439030,09:07:49,09:07:49,4475,51,,,,11553.98,0
439030,09:08:58,09:08:58,3597,52,,,,11765.96,0
439030,09:10:46,09:10:46,3598,53,,,,12107.67,0
439030,09:13:00,09:13:00,10016,54,,1,,12412.23,
439040,08:06:00,08:06:00,9946,1,,,1,0,
439040,08:08:24,08:08:24,10173,2,,,,526.98,0
439040,08:10:44,08:10:44,10023,3,,,,1030.44,0
439040,08:12:00,08:12:00,10024,4,,,,1265.23,
439040,08:14:04,08:14:04,5421,5,,,,1706.09,0
439040,08:14:59,08:14:59,5422,6,,,,1934.92,0
439040,08:17:04,08:17:04,5423,7,,,,2280.29,0
439040,08:18:03,08:18:03,5424,8,,,,2451.11,0
439040,08:19:01,08:19:01,10746,9,,,,2609.27,0
439040,08:20:26,08:20:26,2289,10,,,,2829.73,0
439040,08:21:03,08:21:03,5390,11,,,,2955.53,0
439040,08:21:43,08:21:43,5391,12,,,,3081.46,0
439040,08:23:15,08:23:15,5392,13,,,,3298.52,0
439040,08:24:21,08:24:21,5393,14,,,,3506.4,0
439040,08:25:52,08:25:52,5394,15,,,,3790.57,0
439040,08:26:36,08:26:36,5395,16,,,,3945.64,0
439040,08:27:13,08:27:13,5396,17,,,,4050.78,0
439040,08:28:08,08:28:08,5397,18,,,,4223.81,0
439040,08:29:00,08:29:00,6542,19,,,,4405.18,
439040,08:30:03,08:30:03,2298,20,,,,4611.76,0
439040,08:31:18,08:31:18,2299,21,,,,4802.85,0
439040,08:32:06,08:32:06,2300,22,,,,4945.22,0
439040,08:32:58,08:32:58,4425,23,,,,5118.14,0
439040,08:33:36,08:33:36,4426,24,,,,5236.16,0
439040,08:35:09,08:35:09,4427,25,,,,5495.02,0
439040,08:36:01,08:36:01,4428,26,,,,5657.4,0
439040,08:37:34,08:37:34,4429,27,,,,5916.91,0
439040,08:39:15,08:39:15,1153,28,,,,6225.23,0
439040,08:41:00,08:41:00,9869,29,,,,6526.41,
439040,08:42:30,08:42:30,1154,30,,,,6912.46,0
439040,08:43:30,08:43:30,1155,31,,,,7178.05,0
439040,08:44:07,08:44:07,1156,32,,,,7307.46,0
439040,08:44:43,08:44:43,1157,33,,,,7456.63,0
439040,08:45:49,08:45:49,1159,34,,,,7720.02,0
439040,08:46:49,08:46:49,1160,35,,,,8007.95,0
439040,08:49:29,08:49:29,3600,36,,,,8557.53,0
439040,08:50:00,08:50:00,3601,37,,,,8679.97,
439040,08:51:00,08:51:00,5398,38,,,,8847.23,0
439040,08:52:18,08:52:18,5399,39,,,,9028.01,0
439040,08:53:31,08:53:31,5400,40,,,,9222.05,0
439040,08:54:36,08:54:36,5401,41,,,,9423.06,0
439040,08:56:41,08:56:41,5402,42,,,,9738.2,0
439040,08:57:54,08:57:54,5404,43,,,,9925.77,0
439040,08:58:50,08:58:50,5405,44,,,,10069.59,0
439040,08:59:55,08:59:55,5406,45,,,,10252.43,0
439040,09:00:51,09:00:51,5407,46,,,,10428.07,0
439040,09:02:13,09:02:13,5409,47,,,,10666.84,0
439040,09:03:39,09:03:39,5410,48,,,,10918.26,0
439040,09:04:48,09:04:48,5411,49,,,,11079.68,0
439040,09:06:36,09:06:36,4474,50,,,,11370.75,0
439040,09:07:49,09:07:49,4475,51,,,,11553.98,0
439040,09:08:58,09:08:58,3597,52,,,,11765.96,0
439040,09:10:46,09:10:46,3598,53,,,,12107.67,0
439040,09:13:00,09:13:00,10016,54,,1,,12412.23,
439050,08:06:00,08:06:00,9946,1,,,1,0,
439050,08:08:24,08:08:24,10173,2,,,,526.98,0
439050,08:10:44,08:10:44,10023,3,,,,1030.44,0
439050,08:12:00,08:12:00,10024,4,,,,1265.23,
439050,08:14:04,08:14:04,5421,5,,,,1706.09,0
439050,08:14:59,08:14:59,5422,6,,,,1934.92,0
439050,08:17:04,08:17:04,5423,7,,,,2280.29,0
439050,08:18:03,08:18:03,5424,8,,,,2451.11,0
439050,08:19:01,08:19:01,10746,9,,,,2609.27,0
439050,08:20:26,08:20:26,2289,10,,,,2829.73,0
439050,08:21:03,08:21:03,5390,11,,,,2955.53,0
439050,08:21:43,08:21:43,5391,12,,,,3081.46,0
439050,08:23:15,08:23:15,5392,13,,,,3298.52,0
439050,08:24:21,08:24:21,5393,14,,,,3506.4,0
439050,08:25:52,08:25:52,5394,15,,,,3790.57,0
439050,08:26:36,08:26:36,5395,16,,,,3945.64,0
439050,08:27:13,08:27:13,5396,17,,,,4050.78,0
439050,08:28:08,08:28:08,5397,18,,,,4223.81,0
439050,08:29:00,08:29:00,6542,19,,,,4405.18,
439050,08:30:03,08:30:03,2298,20,,,,4611.76,0
439050,08:31:18,08:31:18,2299,21,,,,4802.85,0
439050,08:32:06,08:32:06,2300,22,,,,4945.22,0
439050,08:32:58,08:32:58,4425,23,,,,5118.14,0
439050,08:33:36,08:33:36,4426,24,,,,5236.16,0
439050,08:35:09,08:35:09,4427,25,,,,5495.02,0
439050,08:36:01,08:36:01,4428,26,,,,5657.4,0
439050,08:37:34,08:37:34,4429,27,,,,5916.91,0
439050,08:39:15,08:39:15,1153,28,,,,6225.23,0
439050,08:41:00,08:41:00,9869,29,,,,6526.41,
439050,08:42:30,08:42:30,1154,30,,,,6912.46,0
439050,08:43:30,08:43:30,1155,31,,,,7178.05,0
439050,08:44:07,08:44:07,1156,32,,,,7307.46,0
439050,08:44:43,08:44:43,1157,33,,,,7456.63,0
439050,08:45:49,08:45:49,1159,34,,,,7720.02,0
439050,08:46:49,08:46:49,1160,35,,,,8007.95,0
439050,08:49:29,08:49:29,3600,36,,,,8557.53,0
439050,08:50:00,08:50:00,3601,37,,,,8679.97,
439050,08:51:00,08:51:00,5398,38,,,,8847.23,0
439050,08:52:18,08:52:18,5399,39,,,,9028.01,0
439050,08:53:31,08:53:31,5400,40,,,,9222.05,0
439050,08:54:36,08:54:36,5401,41,,,,9423.06,0
439050,08:56:41,08:56:41,5402,42,,,,9738.2,0
439050,08:57:54,08:57:54,5404,43,,,,9925.77,0
439050,08:58:50,08:58:50,5405,44,,,,10069.59,0
439050,08:59:55,08:59:55,5406,45,,,,10252.43,0
439050,09:00:51,09:00:51,5407,46,,,,10428.07,0
439050,09:02:13,09:02:13,5409,47,,,,10666.84,0
439050,09:03:39,09:03:39,5410,48,,,,10918.26,0
439050,09:04:48,09:04:48,5411,49,,,,11079.68,0
439050,09:06:36,09:06:36,4474,50,,,,11370.75,0
439050,09:07:49,09:07:49,4475,51,,,,11553.98,0
439050,09:08:58,09:08:58,3597,52,,,,11765.96,0
439050,09:10:46,09:10:46,3598,53,,,,12107.67,0
439050,09:13:00,09:13:00,10016,54,,1,,12412.23,
439060,08:06:00,08:06:00,9946,1,,,1,0,
439060,08:08:24,08:08:24,10173,2,,,,526.98,0
439060,08:10:44,08:10:44,10023,3,,,,1030.44,0
439060,08:12:00,08:12:00,10024,4,,,,1265.23,
439060,08:14:04,08:14:04,5421,5,,,,1706.09,0
439060,08:14:59,08:14:59,5422,6,,,,1934.92,0
439060,08:17:04,08:17:04,5423,7,,,,2280.29,0
439060,08:18:03,08:18:03,5424,8,,,,2451.11,0
439060,08:19:01,08:19:01,10746,9,,,,2609.27,0
439060,08:20:26,08:20:26,2289,10,,,,2829.73,0
439060,08:21:03,08:21:03,5390,11,,,,2955.53,0
439060,08:21:43,08:21:43,5391,12,,,,3081.46,0
439060,08:23:15,08:23:15,5392,13,,,,3298.52,0
439060,08:24:21,08:24:21,5393,14,,,,3506.4,0
439060,08:25:52,08:25:52,5394,15,,,,3790.57,0
439060,08:26:36,08:26:36,5395,16,,,,3945.64,0
439060,08:27:13,08:27:13,5396,17,,,,4050.78,0
439060,08:28:08,08:28:08,5397,18,,,,4223.81,0
439060,08:29:00,08:29:00,6542,19,,,,4405.18,
439060,08:30:03,08:30:03,2298,20,,,,4611.76,0
439060,08:31:18,08:31:18,2299,21,,,,4802.85,0
439060,08:32:06,08:32:06,2300,22,,,,4945.22,0
439060,08:32:58,08:32:58,4425,23,,,,5118.14,0
439060,08:33:36,08:33:36,4426,24,,,,5236.16,0
439060,08:35:09,08:35:09,4427,25,,,,5495.02,0
439060,08:36:01,08:36:01,4428,26,,,,5657.4,0
439060,08:37:34,08:37:34,4429,27,,,,5916.91,0
439060,08:39:15,08:39:15,1153,28,,,,6225.23,0
439060,08:41:00,08:41:00,9869,29,,,,6526.41,
439060,08:42:30,08:42:30,1154,30,,,,6912.46,0
439060,08:43:30,08:43:30,1155,31,,,,7178.05,0
439060,08:44:07,08:44:07,1156,32,,,,7307.46,0
439060,08:44:43,08:44:43,1157,33,,,,7456.63,0
439060,08:45:49,08:45:49,1159,34,,,,7720.02,0
439060,08:46:49,08:46:49,1160,35,,,,8007.95,0
439060,08:49:29,08:49:29,3600,36,,,,8557.53,0
439060,08:50:00,08:50:00,3601,37,,,,8679.97,
439060,08:51:00,08:51:00,5398,38,,,,8847.23,0
439060,08:52:18,08:52:18,5399,39,,,,9028.01,0
439060,08:53:31,08:53:31,5400,40,,,,9222.05,0
439060,08:54:36,08:54:36,5401,41,,,,9423.06,0
439060,08:56:41,08:56:41,5402,42,,,,9738.2,0
439060,08:57:54,08:57:54,5404,43,,,,9925.77,0
439060,08:58:50,08:58:50,5405,44,,,,10069.59,0
439060,08:59:55,08:59:55,5406,45,,,,10252.43,0
439060,09:00:51,09:00:51,5407,46,,,,10428.07,0
439060,09:02:13,09:02:13,5409,47,,,,10666.84,0
439060,09:03:39,09:03:39,5410,48,,,,10918.26,0
439060,09:04:48,09:04:48,5411,49,,,,11079.68,0
439060,09:06:36,09:06:36,4474,50,,,,11370.75,0
439060,09:07:49,09:07:49,4475,51,,,,11553.98,0
439060,09:08:58,09:08:58,3597,52,,,,11765.96,0
439060,09:10:46,09:10:46,3598,53,,,,12107.67,0
439060,09:13:00,09:13:00,10016,54,,1,,12412.23,
4432070,17:30:00,17:30:00,9946,1,,,1,0,
4432070,17:32:00,17:32:00,10173,2,,,,526.98,0
4432070,17:33:56,17:33:56,10023,3,,,,1030.44,0
4432070,17:35:00,17:35:00,10024,4,,,,1265.23,
4432070,17:36:20,17:36:20,5421,5,,,,1706.09,0
4432070,17:36:56,17:36:56,5422,6,,,,1934.92,0
4432070,17:38:17,17:38:17,5423,7,,,,2280.29,0
4432070,17:38:55,17:38:55,5424,8,,,,2451.11,0
4432070,17:39:33,17:39:33,10746,9,,,,2609.27,0
4432070,17:40:27,17:40:27,2289,10,,,,2829.73,0
4432070,17:40:51,17:40:51,5390,11,,,,2955.53,0
4432070,17:41:17,17:41:17,5391,12,,,,3081.46,0
4432070,17:42:16,17:42:16,5392,13,,,,3298.52,0
4432070,17:42:59,17:42:59,5393,14,,,,3506.4,0
4432070,17:43:58,17:43:58,5394,15,,,,3790.57,0
4432070,17:44:27,17:44:27,5395,16,,,,3945.64,0
4432070,17:44:51,17:44:51,5396,17,,,,4050.78,0
4432070,17:45:26,17:45:26,5397,18,,,,4223.81,0
4432070,17:46:00,17:46:00,6542,19,,,,4405.18,
4432070,17:46:58,17:46:58,2298,20,,,,4611.76,0
4432070,17:48:06,17:48:06,2299,21,,,,4802.85,0
4432070,17:48:50,17:48:50,2300,22,,,,4945.22,0
4432070,17:49:38,17:49:38,4425,23,,,,5118.14,0
4432070,17:50:13,17:50:13,4426,24,,,,5236.16,0
4432070,17:51:38,17:51:38,4427,25,,,,5495.02,0
4432070,17:52:26,17:52:26,4428,26,,,,5657.4,0
4432070,17:53:51,17:53:51,4429,27,,,,5916.91,0
4432070,17:55:24,17:55:24,1153,28,,,,6225.23,0
4432070,17:57:00,17:57:00,9869,29,,,,6526.41,
4432070,17:58:40,17:58:40,1154,30,,,,6912.46,0
4432070,17:59:47,17:59:47,1155,31,,,,7178.05,0
4432070,18:00:27,18:00:27,1156,32,,,,7307.46,0
4432070,18:01:08,18:01:08,1157,33,,,,7456.63,0
4432070,18:02:21,18:02:21,1159,34,,,,7720.02,0
4432070,18:03:28,18:03:28,1160,35,,,,8007.95,0
4432070,18:06:26,18:06:26,3600,36,,,,8557.53,0
4432070,18:07:00,18:07:00,3601,37,,,,8679.97,
4432070,18:07:44,18:07:44,5398,38,,,,8847.23,0
4432070,18:08:42,18:08:42,5399,39,,,,9028.01,0
4432070,18:09:36,18:09:36,5400,40,,,,9222.05,0
4432070,18:10:24,18:10:24,5401,41,,,,9423.06,0
4432070,18:11:56,18:11:56,5402,42,,,,9738.2,0
4432070,18:12:50,18:12:50,5404,43,,,,9925.77,0
4432070,18:13:32,18:13:32,5405,44,,,,10069.59,0
4432070,18:14:19,18:14:19,5406,45,,,,10252.43,0
4432070,18:15:01,18:15:01,5407,46,,,,10428.07,0
4432070,18:16:01,18:16:01,5409,47,,,,10666.84,0
4432070,18:17:05,18:17:05,5410,48,,,,10918.26,0
4432070,18:17:56,18:17:56,5411,49,,,,11079.68,0
4432070,18:19:16,18:19:16,4474,50,,,,11370.75,0
4432070,18:20:10,18:20:10,4475,51,,,,11553.98,0
4432070,18:21:01,18:21:01,3597,52,,,,11765.96,0
4432070,18:22:21,18:22:21,3598,53,,,,12107.67,0
4432070,18:24:00,18:24:00,10016,54,,1,,12412.23,
4940070,18:30:00,18:30:00,9946,1,,,1,0,
4940070,18:32:00,18:32:00,10173,2,,,,526.98,0
4940070,18:33:56,18:33:56,10023,3,,,,1030.44,0
4940070,18:35:00,18:35:00,10024,4,,,,1265.23,
4940070,18:36:13,18:36:13,5421,5,,,,1706.09,0
4940070,18:36:45,18:36:45,5422,6,,,,1934.92,0
4940070,18:37:59,18:37:59,5423,7,,,,2280.29,0
4940070,18:38:33,18:38:33,5424,8,,,,2451.11,0
4940070,18:39:08,18:39:08,10746,9,,,,2609.27,0
4940070,18:39:57,18:39:57,2289,10,,,,2829.73,0
4940070,18:40:19,18:40:19,5390,11,,,,2955.53,0
4940070,18:40:43,18:40:43,5391,12,,,,3081.46,0
4940070,18:41:37,18:41:37,5392,13,,,,3298.52,0
4940070,18:42:15,18:42:15,5393,14,,,,3506.4,0
4940070,18:43:09,18:43:09,5394,15,,,,3790.57,0
4940070,18:43:35,18:43:35,5395,16,,,,3945.64,0
4940070,18:43:57,18:43:57,5396,17,,,,4050.78,0
4940070,18:44:29,18:44:29,5397,18,,,,4223.81,0
4940070,18:45:00,18:45:00,6542,19,,,,4405.18,
4940070,18:45:58,18:45:58,2298,20,,,,4611.76,0
4940070,18:47:06,18:47:06,2299,21,,,,4802.85,0
4940070,18:47:50,18:47:50,2300,22,,,,4945.22,0
4940070,18:48:38,18:48:38,4425,23,,,,5118.14,0
4940070,18:49:13,18:49:13,4426,24,,,,5236.16,0
4940070,18:50:38,18:50:38,4427,25,,,,5495.02,0
4940070,18:51:26,18:51:26,4428,26,,,,5657.4,0
4940070,18:52:51,18:52:51,4429,27,,,,5916.91,0
4940070,18:54:24,18:54:24,1153,28,,,,6225.23,0
4940070,18:56:00,18:56:00,9869,29,,,,6526.41,
4940070,18:57:40,18:57:40,1154,30,,,,6912.46,0
4940070,18:58:47,18:58:47,1155,31,,,,7178.05,0
4940070,18:59:27,18:59:27,1156,32,,,,7307.46,0
4940070,19:00:08,19:00:08,1157,33,,,,7456.63,0
4940070,19:01:21,19:01:21,1159,34,,,,7720.02,0
4940070,19:02:28,19:02:28,1160,35,,,,8007.95,0
4940070,19:05:26,19:05:26,3600,36,,,,8557.53,0
4940070,19:06:00,19:06:00,3601,37,,,,8679.97,
4940070,19:06:42,19:06:42,5398,38,,,,8847.23,0
4940070,19:07:36,19:07:36,5399,39,,,,9028.01,0
4940070,19:08:27,19:08:27,5400,40,,,,9222.05,0
4940070,19:09:12,19:09:12,5401,41,,,,9423.06,0
4940070,19:10:39,19:10:39,5402,42,,,,9738.2,0
4940070,19:11:30,19:11:30,5404,43,,,,9925.77,0
4940070,19:12:09,19:12:09,5405,44,,,,10069.59,0
4940070,19:12:54,19:12:54,5406,45,,,,10252.43,0
4940070,19:13:33,19:13:33,5407,46,,,,10428.07,0
4940070,19:14:30,19:14:30,5409,47,,,,10666.84,0
4940070,19:15:30,19:15:30,5410,48,,,,10918.26,0
4940070,19:16:18,19:16:18,5411,49,,,,11079.68,0
4940070,19:17:33,19:17:33,4474,50,,,,11370.75,0
4940070,19:18:24,19:18:24,4475,51,,,,11553.98,0
4940070,19:19:12,19:19:12,3597,52,,,,11765.96,0
4940070,19:20:27,19:20:27,3598,53,,,,12107.67,0
4940070,19:22:00,19:22:00,10016,54,,1,,12412.23,
5331020,08:38:00,08:38:00,9946,1,,,1,0,
5331020,08:40:24,08:40:24,10173,2,,,,526.98,0
5331020,08:42:44,08:42:44,10023,3,,,,1030.44,0
5331020,08:44:00,08:44:00,10024,4,,,,1265.23,
5331020,08:46:04,08:46:04,5421,5,,,,1706.09,0
5331020,08:46:59,08:46:59,5422,6,,,,1934.92,0
5331020,08:49:04,08:49:04,5423,7,,,,2280.29,0
5331020,08:50:03,08:50:03,5424,8,,,,2451.11,0
5331020,08:51:01,08:51:01,10746,9,,,,2609.27,0
5331020,08:52:26,08:52:26,2289,10,,,,2829.73,0
5331020,08:53:03,08:53:03,5390,11,,,,2955.53,0
5331020,08:53:43,08:53:43,5391,12,,,,3081.46,0
5331020,08:55:15,08:55:15,5392,13,,,,3298.52,0
5331020,08:56:21,08:56:21,5393,14,,,,3506.4,0
5331020,08:57:52,08:57:52,5394,15,,,,3790.57,0
5331020,08:58:36,08:58:36,5395,16,,,,3945.64,0
5331020,08:59:13,08:59:13,5396,17,,,,4050.78,0
5331020,09:00:08,09:00:08,5397,18,,,,4223.81,0
5331020,09:01:00,09:01:00,6542,19,,,,4405.18,
5331020,09:02:03,09:02:03,2298,20,,,,4611.76,0
5331020,09:03:18,09:03:18,2299,21,,,,4802.85,0
5331020,09:04:06,09:04:06,2300,22,,,,4945.22,0
5331020,09:04:58,09:04:58,4425,23,,,,5118.14,0
5331020,09:05:36,09:05:36,4426,24,,,,5236.16,0
5331020,09:07:09,09:07:09,4427,25,,,,5495.02,0
5331020,09:08:01,09:08:01,4428,26,,,,5657.4,0
5331020,09:09:34,09:09:34,4429,27,,,,5916.91,0
5331020,09:11:15,09:11:15,1153,28,,,,6225.23,0
5331020,09:13:00,09:13:00,9869,29,,,,6526.41,
5331020,09:14:30,09:14:30,1154,30,,,,6912.46,0
5331020,09:15:30,09:15:30,1155,31,,,,7178.05,0
5331020,09:16:07,09:16:07,1156,32,,,,7307.46,0
5331020,09:16:43,09:16:43,1157,33,,,,7456.63,0
5331020,09:17:49,09:17:49,1159,34,,,,7720.02,0
5331020,09:18:49,09:18:49,1160,35,,,,8007.95,0
5331020,09:21:29,09:21:29,3600,36,,,,8557.53,0
5331020,09:22:00,09:22:00,3601,37,,,,8679.97,
5331020,09:23:00,09:23:00,5398,38,,,,8847.23,0
5331020,09:24:18,09:24:18,5399,39,,,,9028.01,0
5331020,09:25:31,09:25:31,5400,40,,,,9222.05,0
5331020,09:26:36,09:26:36,5401,41,,,,9423.06,0
5331020,09:28:41,09:28:41,5402,42,,,,9738.2,0
5331020,09:29:54,09:29:54,5404,43,,,,9925.77,0
5331020,09:30:50,09:30:50,5405,44,,,,10069.59,0
5331020,09:31:55,09:31:55,5406,45,,,,10252.43,0
5331020,09:32:51,09:32:51,5407,46,,,,10428.07,0
5331020,09:34:13,09:34:13,5409,47,,,,10666.84,0
5331020,09:35:39,09:35:39,5410,48,,,,10918.26,0
5331020,09:36:48,09:36:48,5411,49,,,,11079.68,0
5331020,09:38:36,09:38:36,4474,50,,,,11370.75,0
5331020,09:39:49,09:39:49,4475,51,,,,11553.98,0
5331020,09:40:58,09:40:58,3597,52,,,,11765.96,0
5331020,09:42:46,09:42:46,3598,53,,,,12107.67,0
5331020,09:45:00,09:45:00,10016,54,,1,,12412.23,
5331030,08:38:00,08:38:00,9946,1,,,1,0,
5331030,08:40:24,08:40:24,10173,2,,,,526.98,0
5331030,08:42:44,08:42:44,10023,3,,,,1030.44,0
5331030,08:44:00,08:44:00,10024,4,,,,1265.23,
5331030,08:46:04,08:46:04,5421,5,,,,1706.09,0
5331030,08:46:59,08:46:59,5422,6,,,,1934.92,0
5331030,08:49:04,08:49:04,5423,7,,,,2280.29,0
5331030,08:50:03,08:50:03,5424,8,,,,2451.11,0
5331030,08:51:01,08:51:01,10746,9,,,,2609.27,0
5331030,08:52:26,08:52:26,2289,10,,,,2829.73,0
5331030,08:53:03,08:53:03,5390,11,,,,2955.53,0
5331030,08:53:43,08:53:43,5391,12,,,,3081.46,0
5331030,08:55:15,08:55:15,5392,13,,,,3298.52,0
5331030,08:56:21,08:56:21,5393,14,,,,3506.4,0
5331030,08:57:52,08:57:52,5394,15,,,,3790.57,0
5331030,08:58:36,08:58:36,5395,16,,,,3945.64,0
5331030,08:59:13,08:59:13,5396,17,,,,4050.78,0
5331030,09:00:08,09:00:08,5397,18,,,,4223.81,0
5331030,09:01:00,09:01:00,6542,19,,,,4405.18,
5331030,09:02:03,09:02:03,2298,20,,,,4611.76,0
5331030,09:03:18,09:03:18,2299,21,,,,4802.85,0
5331030,09:04:06,09:04:06,2300,22,,,,4945.22,0
5331030,09:04:58,09:04:58,4425,23,,,,5118.14,0
5331030,09:05:36,09:05:36,4426,24,,,,5236.16,0
5331030,09:07:09,09:07:09,4427,25,,,,5495.02,0
5331030,09:08:01,09:08:01,4428,26,,,,5657.4,0
5331030,09:09:34,09:09:34,4429,27,,,,5916.91,0
5331030,09:11:15,09:11:15,1153,28,,,,6225.23,0
5331030,09:13:00,09:13:00,9869,29,,,,6526.41,
5331030,09:14:30,09:14:30,1154,30,,,,6912.46,0
5331030,09:15:30,09:15:30,1155,31,,,,7178.05,0
5331030,09:16:07,09:16:07,1156,32,,,,7307.46,0
5331030,09:16:43,09:16:43,1157,33,,,,7456.63,0
5331030,09:17:49,09:17:49,1159,34,,,,7720.02,0
5331030,09:18:49,09:18:49,1160,35,,,,8007.95,0
5331030,09:21:29,09:21:29,3600,36,,,,8557.53,0
5331030,09:22:00,09:22:00,3601,37,,,,8679.97,
5331030,09:23:00,09:23:00,5398,38,,,,8847.23,0
5331030,09:24:18,09:24:18,5399,39,,,,9028.01,0
5331030,09:25:31,09:25:31,5400,40,,,,9222.05,0
5331030,09:26:36,09:26:36,5401,41,,,,9423.06,0
5331030,09:28:41,09:28:41,5402,42,,,,9738.2,0
5331030,09:29:54,09:29:54,5404,43,,,,9925.77,0
5331030,09:30:50,09:30:50,5405,44,,,,10069.59,0
5331030,09:31:55,09:31:55,5406,45,,,,10252.43,0
5331030,09:32:51,09:32:51,5407,46,,,,10428.07,0
5331030,09:34:13,09:34:13,5409,47,,,,10666.84,0
5331030,09:35:39,09:35:39,5410,48,,,,10918.26,0
5331030,09:36:48,09:36:48,5411,49,,,,11079.68,0
5331030,09:38:36,09:38:36,4474,50,,,,11370.75,0
5331030,09:39:49,09:39:49,4475,51,,,,11553.98,0
5331030,09:40:58,09:40:58,3597,52,,,,11765.96,0
5331030,09:42:46,09:42:46,3598,53,,,,12107.67,0
5331030,09:45:00,09:45:00,10016,54,,1,,12412.23,
5331040,08:38:00,08:38:00,9946,1,,,1,0,
5331040,08:40:24,08:40:24,10173,2,,,,526.98,0
5331040,08:42:44,08:42:44,10023,3,,,,1030.44,0
5331040,08:44:00,08:44:00,10024,4,,,,1265.23,
5331040,08:46:04,08:46:04,5421,5,,,,1706.09,0
5331040,08:46:59,08:46:59,5422,6,,,,1934.92,0
5331040,08:49:04,08:49:04,5423,7,,,,2280.29,0
5331040,08:50:03,08:50:03,5424,8,,,,2451.11,0
5331040,08:51:01,08:51:01,10746,9,,,,2609.27,0
5331040,08:52:26,08:52:26,2289,10,,,,2829.73,0
5331040,08:53:03,08:53:03,5390,11,,,,2955.53,0
5331040,08:53:43,08:53:43,5391,12,,,,3081.46,0
5331040,08:55:15,08:55:15,5392,13,,,,3298.52,0
5331040,08:56:21,08:56:21,5393,14,,,,3506.4,0
5331040,08:57:52,08:57:52,5394,15,,,,3790.57,0
5331040,08:58:36,08:58:36,5395,16,,,,3945.64,0
5331040,08:59:13,08:59:13,5396,17,,,,4050.78,0
5331040,09:00:08,09:00:08,5397,18,,,,4223.81,0
5331040,09:01:00,09:01:00,6542,19,,,,4405.18,
5331040,09:02:03,09:02:03,2298,20,,,,4611.76,0
5331040,09:03:18,09:03:18,2299,21,,,,4802.85,0
5331040,09:04:06,09:04:06,2300,22,,,,4945.22,0
5331040,09:04:58,09:04:58,4425,23,,,,5118.14,0
5331040,09:05:36,09:05:36,4426,24,,,,5236.16,0
5331040,09:07:09,09:07:09,4427,25,,,,5495.02,0
5331040,09:08:01,09:08:01,4428,26,,,,5657.4,0
5331040,09:09:34,09:09:34,4429,27,,,,5916.91,0
5331040,09:11:15,09:11:15,1153,28,,,,6225.23,0
5331040,09:13:00,09:13:00,9869,29,,,,6526.41,
5331040,09:14:30,09:14:30,1154,30,,,,6912.46,0
5331040,09:15:30,09:15:30,1155,31,,,,7178.05,0
5331040,09:16:07,09:16:07,1156,32,,,,7307.46,0
5331040,09:16:43,09:16:43,1157,33,,,,7456.63,0
5331040,09:17:49,09:17:49,1159,34,,,,7720.02,0
5331040,09:18:49,09:18:49,1160,35,,,,8007.95,0
5331040,09:21:29,09:21:29,3600,36,,,,8557.53,0
5331040,09:22:00,09:22:00,3601,37,,,,8679.97,
5331040,09:23:00,09:23:00,5398,38,,,,8847.23,0
5331040,09:24:18,09:24:18,5399,39,,,,9028.01,0
5331040,09:25:31,09:25:31,5400,40,,,,9222.05,0
5331040,09:26:36,09:26:36,5401,41,,,,9423.06,0
5331040,09:28:41,09:28:41,5402,42,,,,9738.2,0
5331040,09:29:54,09:29:54,5404,43,,,,9925.77,0
5331040,09:30:50,09:30:50,5405,44,,,,10069.59,0
5331040,09:31:55,09:31:55,5406,45,,,,10252.43,0
5331040,09:32:51,09:32:51,5407,46,,,,10428.07,0
5331040,09:34:13,09:34:13,5409,47,,,,10666.84,0
5331040,09:35:39,09:35:39,5410,48,,,,10918.26,0
5331040,09:36:48,09:36:48,5411,49,,,,11079.68,0
5331040,09:38:36,09:38:36,4474,50,,,,11370.75,0
5331040,09:39:49,09:39:49,4475,51,,,,11553.98,0
5331040,09:40:58,09:40:58,3597,52,,,,11765.96,0
5331040,09:42:46,09:42:46,3598,53,,,,12107.67,0
5331040,09:45:00,09:45:00,10016,54,,1,,12412.23,
5331050,08:38:00,08:38:00,9946,1,,,1,0,
5331050,08:40:24,08:40:24,10173,2,,,,526.98,0
5331050,08:42:44,08:42:44,10023,3,,,,1030.44,0
5331050,08:44:00,08:44:00,10024,4,,,,1265.23,
5331050,08:46:04,08:46:04,5421,5,,,,1706.09,0
5331050,08:46:59,08:46:59,5422,6,,,,1934.92,0
5331050,08:49:04,08:49:04,5423,7,,,,2280.29,0
5331050,08:50:03,08:50:03,5424,8,,,,2451.11,0
5331050,08:51:01,08:51:01,10746,9,,,,2609.27,0
5331050,08:52:26,08:52:26,2289,10,,,,2829.73,0
5331050,08:53:03,08:53:03,5390,11,,,,2955.53,0
5331050,08:53:43,08:53:43,5391,12,,,,3081.46,0
5331050,08:55:15,08:55:15,5392,13,,,,3298.52,0
5331050,08:56:21,08:56:21,5393,14,,,,3506.4,0
5331050,08:57:52,08:57:52,5394,15,,,,3790.57,0
5331050,08:58:36,08:58:36,5395,16,,,,3945.64,0
5331050,08:59:13,08:59:13,5396,17,,,,4050.78,0
5331050,09:00:08,09:00:08,5397,18,,,,4223.81,0
5331050,09:01:00,09:01:00,6542,19,,,,4405.18,
5331050,09:02:03,09:02:03,2298,20,,,,4611.76,0
5331050,09:03:18,09:03:18,2299,21,,,,4802.85,0
5331050,09:04:06,09:04:06,2300,22,,,,4945.22,0
5331050,09:04:58,09:04:58,4425,23,,,,5118.14,0
5331050,09:05:36,09:05:36,4426,24,,,,5236.16,0
5331050,09:07:09,09:07:09,4427,25,,,,5495.02,0
5331050,09:08:01,09:08:01,4428,26,,,,5657.4,0
5331050,09:09:34,09:09:34,4429,27,,,,5916.91,0
5331050,09:11:15,09:11:15,1153,28,,,,6225.23,0
5331050,09:13:00,09:13:00,9869,29,,,,6526.41,
5331050,09:14:30,09:14:30,1154,30,,,,6912.46,0
5331050,09:15:30,09:15:30,1155,31,,,,7178.05,0
5331050,09:16:07,09:16:07,1156,32,,,,7307.46,0
5331050,09:16:43,09:16:43,1157,33,,,,7456.63,0
5331050,09:17:49,09:17:49,1159,34,,,,7720.02,0
5331050,09:18:49,09:18:49,1160,35,,,,8007.95,0
5331050,09:21:29,09:21:29,3600,36,,,,8557.53,0
5331050,09:22:00,09:22:00,3601,37,,,,8679.97,
5331050,09:23:00,09:23:00,5398,38,,,,8847.23,0
5331050,09:24:18,09:24:18,5399,39,,,,9028.01,0
5331050,09:25:31,09:25:31,5400,40,,,,9222.05,0
5331050,09:26:36,09:26:36,5401,41,,,,9423.06,0
5331050,09:28:41,09:28:41,5402,42,,,,9738.2,0
5331050,09:29:54,09:29:54,5404,43,,,,9925.77,0
5331050,09:30:50,09:30:50,5405,44,,,,10069.59,0
5331050,09:31:55,09:31:55,5406,45,,,,10252.43,0
5331050,09:32:51,09:32:51,5407,46,,,,10428.07,0
5331050,09:34:13,09:34:13,5409,47,,,,10666.84,0
5331050,09:35:39,09:35:39,5410,48,,,,10918.26,0
5331050,09:36:48,09:36:48,5411,49,,,,11079.68,0
5331050,09:38:36,09:38:36,4474,50,,,,11370.75,0
5331050,09:39:49,09:39:49,4475,51,,,,11553.98,0
5331050,09:40:58,09:40:58,3597,52,,,,11765.96,0
5331050,09:42:46,09:42:46,3598,53,,,,12107.67,0
5331050,09:45:00,09:45:00,10016,54,,1,,12412.23,
5331060,08:38:00,08:38:00,9946,1,,,1,0,
5331060,08:40:24,08:40:24,10173,2,,,,526.98,0
5331060,08:42:44,08:42:44,10023,3,,,,1030.44,0
5331060,08:44:00,08:44:00,10024,4,,,,1265.23,
5331060,08:46:04,08:46:04,5421,5,,,,1706.09,0
5331060,08:46:59,08:46:59,5422,6,,,,1934.92,0
5331060,08:49:04,08:49:04,5423,7,,,,2280.29,0
5331060,08:50:03,08:50:03,5424,8,,,,2451.11,0
5331060,08:51:01,08:51:01,10746,9,,,,2609.27,0
5331060,08:52:26,08:52:26,2289,10,,,,2829.73,0
5331060,08:53:03,08:53:03,5390,11,,,,2955.53,0
5331060,08:53:43,08:53:43,5391,12,,,,3081.46,0
5331060,08:55:15,08:55:15,5392,13,,,,3298.52,0
5331060,08:56:21,08:56:21,5393,14,,,,3506.4,0
5331060,08:57:52,08:57:52,5394,15,,,,3790.57,0
5331060,08:58:36,08:58:36,5395,16,,,,3945.64,0
5331060,08:59:13,08:59:13,5396,17,,,,4050.78,0
5331060,09:00:08,09:00:08,5397,18,,,,4223.81,0
5331060,09:01:00,09:01:00,6542,19,,,,4405.18,
5331060,09:02:03,09:02:03,2298,20,,,,4611.76,0
5331060,09:03:18,09:03:18,2299,21,,,,4802.85,0
5331060,09:04:06,09:04:06,2300,22,,,,4945.22,0
5331060,09:04:58,09:04:58,4425,23,,,,5118.14,0
5331060,09:05:36,09:05:36,4426,24,,,,5236.16,0
5331060,09:07:09,09:07:09,4427,25,,,,5495.02,0
5331060,09:08:01,09:08:01,4428,26,,,,5657.4,0
5331060,09:09:34,09:09:34,4429,27,,,,5916.91,0
5331060,09:11:15,09:11:15,1153,28,,,,6225.23,0
5331060,09:13:00,09:13:00,9869,29,,,,6526.41,
5331060,09:14:30,09:14:30,1154,30,,,,6912.46,0
5331060,09:15:30,09:15:30,1155,31,,,,7178.05,0
5331060,09:16:07,09:16:07,1156,32,,,,7307.46,0
5331060,09:16:43,09:16:43,1157,33,,,,7456.63,0
5331060,09:17:49,09:17:49,1159,34,,,,7720.02,0
5331060,09:18:49,09:18:49,1160,35,,,,8007.95,0
5331060,09:21:29,09:21:29,3600,36,,,,8557.53,0
5331060,09:22:00,09:22:00,3601,37,,,,8679.97,
5331060,09:23:00,09:23:00,5398,38,,,,8847.23,0
5331060,09:24:18,09:24:18,5399,39,,,,9028.01,0
5331060,09:25:31,09:25:31,5400,40,,,,9222.05,0
5331060,09:26:36,09:26:36,5401,41,,,,9423.06,0
5331060,09:28:41,09:28:41,5402,42,,,,9738.2,0
5331060,09:29:54,09:29:54,5404,43,,,,9925.77,0
5331060,09:30:50,09:30:50,5405,44,,,,10069.59,0
5331060,09:31:55,09:31:55,5406,45,,,,10252.43,0
5331060,09:32:51,09:32:51,5407,46,,,,10428.07,0
5331060,09:34:13,09:34:13,5409,47,,,,10666.84,0
5331060,09:35:39,09:35:39,5410,48,,,,10918.26,0
5331060,09:36:48,09:36:48,5411,49,,,,11079.68,0
5331060,09:38:36,09:38:36,4474,50,,,,11370.75,0
5331060,09:39:49,09:39:49,4475,51,,,,11553.98,0
5331060,09:40:58,09:40:58,3597,52,,,,11765.96,0
5331060,09:42:46,09:42:46,3598,53,,,,12107.67,0
5331060,09:45:00,09:45:00,10016,54,,1,,12412.23,
5481020,20:05:00,20:05:00,9946,1,,,1,0,
5481020,20:07:00,20:07:00,10173,2,,,,526.98,0
5481020,20:08:56,20:08:56,10023,3,,,,1030.44,0
5481020,20:10:00,20:10:00,10024,4,,,,1265.23,
5481020,20:11:20,20:11:20,5421,5,,,,1706.09,0
5481020,20:11:56,20:11:56,5422,6,,,,1934.92,0
5481020,20:13:17,20:13:17,5423,7,,,,2280.29,0
5481020,20:13:55,20:13:55,5424,8,,,,2451.11,0
5481020,20:14:33,20:14:33,10746,9,,,,2609.27,0
5481020,20:15:27,20:15:27,2289,10,,,,2829.73,0
5481020,20:15:51,20:15:51,5390,11,,,,2955.53,0
5481020,20:16:17,20:16:17,5391,12,,,,3081.46,0
5481020,20:17:16,20:17:16,5392,13,,,,3298.52,0
5481020,20:17:59,20:17:59,5393,14,,,,3506.4,0
5481020,20:18:58,20:18:58,5394,15,,,,3790.57,0
5481020,20:19:27,20:19:27,5395,16,,,,3945.64,0
5481020,20:19:51,20:19:51,5396,17,,,,4050.78,0
5481020,20:20:26,20:20:26,5397,18,,,,4223.81,0
5481020,20:21:00,20:21:00,6542,19,,,,4405.18,
5481020,20:21:58,20:21:58,2298,20,,,,4611.76,0
5481020,20:23:06,20:23:06,2299,21,,,,4802.85,0
5481020,20:23:50,20:23:50,2300,22,,,,4945.22,0
5481020,20:24:38,20:24:38,4425,23,,,,5118.14,0
5481020,20:25:13,20:25:13,4426,24,,,,5236.16,0
5481020,20:26:38,20:26:38,4427,25,,,,5495.02,0
5481020,20:27:26,20:27:26,4428,26,,,,5657.4,0
5481020,20:28:51,20:28:51,4429,27,,,,5916.91,0
5481020,20:30:24,20:30:24,1153,28,,,,6225.23,0
5481020,20:32:00,20:32:00,9869,29,,,,6526.41,
5481020,20:33:20,20:33:20,1154,30,,,,6912.46,0
5481020,20:34:14,20:34:14,1155,31,,,,7178.05,0
5481020,20:34:46,20:34:46,1156,32,,,,7307.46,0
5481020,20:35:18,20:35:18,1157,33,,,,7456.63,0
5481020,20:36:17,20:36:17,1159,34,,,,7720.02,0
5481020,20:37:11,20:37:11,1160,35,,,,8007.95,0
5481020,20:39:33,20:39:33,3600,36,,,,8557.53,0
5481020,20:40:00,20:40:00,3601,37,,,,8679.97,
5481020,20:40:52,20:40:52,5398,38,,,,8847.23,0
5481020,20:42:00,20:42:00,5399,39,,,,9028.01,0
5481020,20:43:03,20:43:03,5400,40,,,,9222.05,0
5481020,20:44:00,20:44:00,5401,41,,,,9423.06,0
5481020,20:45:48,20:45:48,5402,42,,,,9738.2,0
5481020,20:46:52,20:46:52,5404,43,,,,9925.77,0
5481020,20:47:41,20:47:41,5405,44,,,,10069.59,0
5481020,20:48:37,20:48:37,5406,45,,,,10252.43,0
5481020,20:49:26,20:49:26,5407,46,,,,10428.07,0
5481020,20:50:37,20:50:37,5409,47,,,,10666.84,0
5481020,20:51:52,20:51:52,5410,48,,,,10918.26,0
5481020,20:52:52,20:52:52,5411,49,,,,11079.68,0
5481020,20:54:26,20:54:26,4474,50,,,,11370.75,0
5481020,20:55:30,20:55:30,4475,51,,,,11553.98,0
5481020,20:56:30,20:56:30,3597,52,,,,11765.96,0
5481020,20:58:03,20:58:03,3598,53,,,,12107.67,0
5481020,21:00:00,21:00:00,10016,54,,1,,12412.23,
5481030,20:05:00,20:05:00,9946,1,,,1,0,
5481030,20:07:00,20:07:00,10173,2,,,,526.98,0
5481030,20:08:56,20:08:56,10023,3,,,,1030.44,0
5481030,20:10:00,20:10:00,10024,4,,,,1265.23,
5481030,20:11:20,20:11:20,5421,5,,,,1706.09,0
5481030,20:11:56,20:11:56,5422,6,,,,1934.92,0
5481030,20:13:17,20:13:17,5423,7,,,,2280.29,0
5481030,20:13:55,20:13:55,5424,8,,,,2451.11,0
5481030,20:14:33,20:14:33,10746,9,,,,2609.27,0
5481030,20:15:27,20:15:27,2289,10,,,,2829.73,0
5481030,20:15:51,20:15:51,5390,11,,,,2955.53,0
5481030,20:16:17,20:16:17,5391,12,,,,3081.46,0
5481030,20:17:16,20:17:16,5392,13,,,,3298.52,0
5481030,20:17:59,20:17:59,5393,14,,,,3506.4,0
5481030,20:18:58,20:18:58,5394,15,,,,3790.57,0
5481030,20:19:27,20:19:27,5395,16,,,,3945.64,0
5481030,20:19:51,20:19:51,5396,17,,,,4050.78,0
5481030,20:20:26,20:20:26,5397,18,,,,4223.81,0
5481030,20:21:00,20:21:00,6542,19,,,,4405.18,
5481030,20:21:58,20:21:58,2298,20,,,,4611.76,0
5481030,20:23:06,20:23:06,2299,21,,,,4802.85,0
5481030,20:23:50,20:23:50,2300,22,,,,4945.22,0
5481030,20:24:38,20:24:38,4425,23,,,,5118.14,0
5481030,20:25:13,20:25:13,4426,24,,,,5236.16,0
5481030,20:26:38,20:26:38,4427,25,,,,5495.02,0
5481030,20:27:26,20:27:26,4428,26,,,,5657.4,0
5481030,20:28:51,20:28:51,4429,27,,,,5916.91,0
5481030,20:30:24,20:30:24,1153,28,,,,6225.23,0
5481030,20:32:00,20:32:00,9869,29,,,,6526.41,
5481030,20:33:20,20:33:20,1154,30,,,,6912.46,0
5481030,20:34:14,20:34:14,1155,31,,,,7178.05,0
5481030,20:34:46,20:34:46,1156,32,,,,7307.46,0
5481030,20:35:18,20:35:18,1157,33,,,,7456.63,0
5481030,20:36:17,20:36:17,1159,34,,,,7720.02,0
5481030,20:37:11,20:37:11,1160,35,,,,8007.95,0
5481030,20:39:33,20:39:33,3600,36,,,,8557.53,0
5481030,20:40:00,20:40:00,3601,37,,,,8679.97,
5481030,20:40:52,20:40:52,5398,38,,,,8847.23,0
5481030,20:42:00,20:42:00,5399,39,,,,9028.01,0
5481030,20:43:03,20:43:03,5400,40,,,,9222.05,0
5481030,20:44:00,20:44:00,5401,41,,,,9423.06,0
5481030,20:45:48,20:45:48,5402,42,,,,9738.2,0
5481030,20:46:52,20:46:52,5404,43,,,,9925.77,0
5481030,20:47:41,20:47:41,5405,44,,,,10069.59,0
5481030,20:48:37,20:48:37,5406,45,,,,10252.43,0
5481030,20:49:26,20:49:26,5407,46,,,,10428.07,0
5481030,20:50:37,20:50:37,5409,47,,,,10666.84,0
5481030,20:51:52,20:51:52,5410,48,,,,10918.26,0
5481030,20:52:52,20:52:52,5411,49,,,,11079.68,0
5481030,20:54:26,20:54:26,4474,50,,,,11370.75,0
5481030,20:55:30,20:55:30,4475,51,,,,11553.98,0
5481030,20:56:30,20:56:30,3597,52,,,,11765.96,0
5481030,20:58:03,20:58:03,3598,53,,,,12107.67,0
5481030,21:00:00,21:00:00,10016,54,,1,,12412.23,
5481040,20:05:00,20:05:00,9946,1,,,1,0,
5481040,20:07:00,20:07:00,10173,2,,,,526.98,0
5481040,20:08:56,20:08:56,10023,3,,,,1030.44,0
5481040,20:10:00,20:10:00,10024,4,,,,1265.23,
5481040,20:11:20,20:11:20,5421,5,,,,1706.09,0
5481040,20:11:56,20:11:56,5422,6,,,,1934.92,0
5481040,20:13:17,20:13:17,5423,7,,,,2280.29,0
5481040,20:13:55,20:13:55,5424,8,,,,2451.11,0
5481040,20:14:33,20:14:33,10746,9,,,,2609.27,0
5481040,20:15:27,20:15:27,2289,10,,,,2829.73,0
5481040,20:15:51,20:15:51,5390,11,,,,2955.53,0
5481040,20:16:17,20:16:17,5391,12,,,,3081.46,0
5481040,20:17:16,20:17:16,5392,13,,,,3298.52,0
5481040,20:17:59,20:17:59,5393,14,,,,3506.4,0
5481040,20:18:58,20:18:58,5394,15,,,,3790.57,0
5481040,20:19:27,20:19:27,5395,16,,,,3945.64,0
5481040,20:19:51,20:19:51,5396,17,,,,4050.78,0
5481040,20:20:26,20:20:26,5397,18,,,,4223.81,0
5481040,20:21:00,20:21:00,6542,19,,,,4405.18,
5481040,20:21:58,20:21:58,2298,20,,,,4611.76,0
5481040,20:23:06,20:23:06,2299,21,,,,4802.85,0
5481040,20:23:50,20:23:50,2300,22,,,,4945.22,0
5481040,20:24:38,20:24:38,4425,23,,,,5118.14,0
5481040,20:25:13,20:25:13,4426,24,,,,5236.16,0
5481040,20:26:38,20:26:38,4427,25,,,,5495.02,0
5481040,20:27:26,20:27:26,4428,26,,,,5657.4,0
5481040,20:28:51,20:28:51,4429,27,,,,5916.91,0
5481040,20:30:24,20:30:24,1153,28,,,,6225.23,0
5481040,20:32:00,20:32:00,9869,29,,,,6526.41,
5481040,20:33:20,20:33:20,1154,30,,,,6912.46,0
5481040,20:34:14,20:34:14,1155,31,,,,7178.05,0
5481040,20:34:46,20:34:46,1156,32,,,,7307.46,0
5481040,20:35:18,20:35:18,1157,33,,,,7456.63,0
5481040,20:36:17,20:36:17,1159,34,,,,7720.02,0
5481040,20:37:11,20:37:11,1160,35,,,,8007.95,0
5481040,20:39:33,20:39:33,3600,36,,,,8557.53,0
5481040,20:40:00,20:40:00,3601,37,,,,8679.97,
5481040,20:40:52,20:40:52,5398,38,,,,8847.23,0
5481040,20:42:00,20:42:00,5399,39,,,,9028.01,0
5481040,20:43:03,20:43:03,5400,40,,,,9222.05,0
5481040,20:44:00,20:44:00,5401,41,,,,9423.06,0
5481040,20:45:48,20:45:48,5402,42,,,,9738.2,0
5481040,20:46:52,20:46:52,5404,43,,,,9925.77,0
5481040,20:47:41,20:47:41,5405,44,,,,10069.59,0
5481040,20:48:37,20:48:37,5406,45,,,,10252.43,0
5481040,20:49:26,20:49:26,5407,46,,,,10428.07,0
5481040,20:50:37,20:50:37,5409,47,,,,10666.84,0
5481040,20:51:52,20:51:52,5410,48,,,,10918.26,0
5481040,20:52:52,20:52:52,5411,49,,,,11079.68,0
5481040,20:54:26,20:54:26,4474,50,,,,11370.75,0
5481040,20:55:30,20:55:30,4475,51,,,,11553.98,0
5481040,20:56:30,20:56:30,3597,52,,,,11765.96,0
5481040,20:58:03,20:58:03,3598,53,,,,12107.67,0
5481040,21:00:00,21:00:00,10016,54,,1,,12412.23,
5481050,20:05:00,20:05:00,9946,1,,,1,0,
5481050,20:07:00,20:07:00,10173,2,,,,526.98,0
5481050,20:08:56,20:08:56,10023,3,,,,1030.44,0
5481050,20:10:00,20:10:00,10024,4,,,,1265.23,
5481050,20:11:20,20:11:20,5421,5,,,,1706.09,0
5481050,20:11:56,20:11:56,5422,6,,,,1934.92,0
5481050,20:13:17,20:13:17,5423,7,,,,2280.29,0
5481050,20:13:55,20:13:55,5424,8,,,,2451.11,0
5481050,20:14:33,20:14:33,10746,9,,,,2609.27,0
5481050,20:15:27,20:15:27,2289,10,,,,2829.73,0
5481050,20:15:51,20:15:51,5390,11,,,,2955.53,0
5481050,20:16:17,20:16:17,5391,12,,,,3081.46,0
5481050,20:17:16,20:17:16,5392,13,,,,3298.52,0
5481050,20:17:59,20:17:59,5393,14,,,,3506.4,0
5481050,20:18:58,20:18:58,5394,15,,,,3790.57,0
5481050,20:19:27,20:19:27,5395,16,,,,3945.64,0
5481050,20:19:51,20:19:51,5396,17,,,,4050.78,0
5481050,20:20:26,20:20:26,5397,18,,,,4223.81,0
5481050,20:21:00,20:21:00,6542,19,,,,4405.18,
5481050,20:21:58,20:21:58,2298,20,,,,4611.76,0
5481050,20:23:06,20:23:06,2299,21,,,,4802.85,0
5481050,20:23:50,20:23:50,2300,22,,,,4945.22,0
5481050,20:24:38,20:24:38,4425,23,,,,5118.14,0
5481050,20:25:13,20:25:13,4426,24,,,,5236.16,0
5481050,20:26:38,20:26:38,4427,25,,,,5495.02,0
5481050,20:27:26,20:27:26,4428,26,,,,5657.4,0
5481050,20:28:51,20:28:51,4429,27,,,,5916.91,0
5481050,20:30:24,20:30:24,1153,28,,,,6225.23,0
5481050,20:32:00,20:32:00,9869,29,,,,6526.41,
5481050,20:33:20,20:33:20,1154,30,,,,6912.46,0
5481050,20:34:14,20:34:14,1155,31,,,,7178.05,0
5481050,20:34:46,20:34:46,1156,32,,,,7307.46,0
5481050,20:35:18,20:35:18,1157,33,,,,7456.63,0
5481050,20:36:17,20:36:17,1159,34,,,,7720.02,0
5481050,20:37:11,20:37:11,1160,35,,,,8007.95,0
5481050,20:39:33,20:39:33,3600,36,,,,8557.53,0
5481050,20:40:00,20:40:00,3601,37,,,,8679.97,
5481050,20:40:52,20:40:52,5398,38,,,,8847.23,0
5481050,20:42:00,20:42:00,5399,39,,,,9028.01,0
5481050,20:43:03,20:43:03,5400,40,,,,9222.05,0
5481050,20:44:00,20:44:00,5401,41,,,,9423.06,0
5481050,20:45:48,20:45:48,5402,42,,,,9738.2,0
5481050,20:46:52,20:46:52,5404,43,,,,9925.77,0
5481050,20:47:41,20:47:41,5405,44,,,,10069.59,0
5481050,20:48:37,20:48:37,5406,45,,,,10252.43,0
5481050,20:49:26,20:49:26,5407,46,,,,10428.07,0
5481050,20:50:37,20:50:37,5409,47,,,,10666.84,0
5481050,20:51:52,20:51:52,5410,48,,,,10918.26,0
5481050,20:52:52,20:52:52,5411,49,,,,11079.68,0
5481050,20:54:26,20:54:26,4474,50,,,,11370.75,0
5481050,20:55:30,20:55:30,4475,51,,,,11553.98,0
5481050,20:56:30,20:56:30,3597,52,,,,11765.96,0
5481050,20:58:03,20:58:03,3598,53,,,,12107.67,0
5481050,21:00:00,21:00:00,10016,54,,1,,12412.23,
5481060,20:05:00,20:05:00,9946,1,,,1,0,
5481060,20:07:00,20:07:00,10173,2,,,,526.98,0
5481060,20:08:56,20:08:56,10023,3,,,,1030.44,0
5481060,20:10:00,20:10:00,10024,4,,,,1265.23,
5481060,20:11:20,20:11:20,5421,5,,,,1706.09,0
5481060,20:11:56,20:11:56,5422,6,,,,1934.92,0
5481060,20:13:17,20:13:17,5423,7,,,,2280.29,0
5481060,20:13:55,20:13:55,5424,8,,,,2451.11,0
5481060,20:14:33,20:14:33,10746,9,,,,2609.27,0
5481060,20:15:27,20:15:27,2289,10,,,,2829.73,0
5481060,20:15:51,20:15:51,5390,11,,,,2955.53,0
5481060,20:16:17,20:16:17,5391,12,,,,3081.46,0
5481060,20:17:16,20:17:16,5392,13,,,,3298.52,0
5481060,20:17:59,20:17:59,5393,14,,,,3506.4,0
5481060,20:18:58,20:18:58,5394,15,,,,3790.57,0
5481060,20:19:27,20:19:27,5395,16,,,,3945.64,0
5481060,20:19:51,20:19:51,5396,17,,,,4050.78,0
5481060,20:20:26,20:20:26,5397,18,,,,4223.81,0
5481060,20:21:00,20:21:00,6542,19,,,,4405.18,
5481060,20:21:58,20:21:58,2298,20,,,,4611.76,0
5481060,20:23:06,20:23:06,2299,21,,,,4802.85,0
5481060,20:23:50,20:23:50,2300,22,,,,4945.22,0
5481060,20:24:38,20:24:38,4425,23,,,,5118.14,0
5481060,20:25:13,20:25:13,4426,24,,,,5236.16,0
5481060,20:26:38,20:26:38,4427,25,,,,5495.02,0
5481060,20:27:26,20:27:26,4428,26,,,,5657.4,0
5481060,20:28:51,20:28:51,4429,27,,,,5916.91,0
5481060,20:30:24,20:30:24,1153,28,,,,6225.23,0
5481060,20:32:00,20:32:00,9869,29,,,,6526.41,
5481060,20:33:20,20:33:20,1154,30,,,,6912.46,0
5481060,20:34:14,20:34:14,1155,31,,,,7178.05,0
5481060,20:34:46,20:34:46,1156,32,,,,7307.46,0
5481060,20:35:18,20:35:18,1157,33,,,,7456.63,0
5481060,20:36:17,20:36:17,1159,34,,,,7720.02,0
5481060,20:37:11,20:37:11,1160,35,,,,8007.95,0
5481060,20:39:33,20:39:33,3600,36,,,,8557.53,0
5481060,20:40:00,20:40:00,3601,37,,,,8679.97,
5481060,20:40:52,20:40:52,5398,38,,,,8847.23,0
5481060,20:42:00,20:42:00,5399,39,,,,9028.01,0
5481060,20:43:03,20:43:03,5400,40,,,,9222.05,0
5481060,20:44:00,20:44:00,5401,41,,,,9423.06,0
5481060,20:45:48,20:45:48,5402,42,,,,9738.2,0
5481060,20:46:52,20:46:52,5404,43,,,,9925.77,0
5481060,20:47:41,20:47:41,5405,44,,,,10069.59,0
5481060,20:48:37,20:48:37,5406,45,,,,10252.43,0
5481060,20:49:26,20:49:26,5407,46,,,,10428.07,0
5481060,20:50:37,20:50:37,5409,47,,,,10666.84,0
5481060,20:51:52,20:51:52,5410,48,,,,10918.26,0
5481060,20:52:52,20:52:52,5411,49,,,,11079.68,0
5481060,20:54:26,20:54:26,4474,50,,,,11370.75,0
5481060,20:55:30,20:55:30,4475,51,,,,11553.98,0
5481060,20:56:30,20:56:30,3597,52,,,,11765.96,0
5481060,20:58:03,20:58:03,3598,53,,,,12107.67,0
5481060,21:00:00,21:00:00,10016,54,,1,,12412.23,
5877020,12:20:00,12:20:00,9946,1,,,1,0,
5877020,12:22:24,12:22:24,10173,2,,,,526.98,0
5877020,12:24:44,12:24:44,10023,3,,,,1030.44,0
5877020,12:26:00,12:26:00,10024,4,,,,1265.23,
5877020,12:27:28,12:27:28,5421,5,,,,1706.09,0
5877020,12:28:06,12:28:06,5422,6,,,,1934.92,0
5877020,12:29:34,12:29:34,5423,7,,,,2280.29,0
5877020,12:30:16,12:30:16,5424,8,,,,2451.11,0
5877020,12:30:57,12:30:57,10746,9,,,,2609.27,0
5877020,12:31:57,12:31:57,2289,10,,,,2829.73,0
5877020,12:32:23,12:32:23,5390,11,,,,2955.53,0
5877020,12:32:51,12:32:51,5391,12,,,,3081.46,0
5877020,12:33:56,12:33:56,5392,13,,,,3298.52,0
5877020,12:34:43,12:34:43,5393,14,,,,3506.4,0
5877020,12:35:47,12:35:47,5394,15,,,,3790.57,0
5877020,12:36:18,12:36:18,5395,16,,,,3945.64,0
5877020,12:36:44,12:36:44,5396,17,,,,4050.78,0
5877020,12:37:23,12:37:23,5397,18,,,,4223.81,0
5877020,12:38:00,12:38:00,6542,19,,,,4405.18,
5877020,12:39:03,12:39:03,2298,20,,,,4611.76,0
5877020,12:40:18,12:40:18,2299,21,,,,4802.85,0
5877020,12:41:06,12:41:06,2300,22,,,,4945.22,0
5877020,12:41:58,12:41:58,4425,23,,,,5118.14,0
5877020,12:42:36,12:42:36,4426,24,,,,5236.16,0
5877020,12:44:09,12:44:09,4427,25,,,,5495.02,0
5877020,12:45:01,12:45:01,4428,26,,,,5657.4,0
5877020,12:46:34,12:46:34,4429,27,,,,5916.91,0
5877020,12:48:15,12:48:15,1153,28,,,,6225.23,0
5877020,12:50:00,12:50:00,9869,29,,,,6526.41,
5877020,12:51:40,12:51:40,1154,30,,,,6912.46,0
5877020,12:52:47,12:52:47,1155,31,,,,7178.05,0
5877020,12:53:27,12:53:27,1156,32,,,,7307.46,0
5877020,12:54:08,12:54:08,1157,33,,,,7456.63,0
5877020,12:55:21,12:55:21,1159,34,,,,7720.02,0
5877020,12:56:28,12:56:28,1160,35,,,,8007.95,0
5877020,12:59:26,12:59:26,3600,36,,,,8557.53,0
5877020,13:00:00,13:00:00,3601,37,,,,8679.97,
5877020,13:01:00,13:01:00,5398,38,,,,8847.23,0
5877020,13:02:18,13:02:18,5399,39,,,,9028.01,0
5877020,13:03:31,13:03:31,5400,40,,,,9222.05,0
5877020,13:04:36,13:04:36,5401,41,,,,9423.06,0
5877020,13:06:41,13:06:41,5402,42,,,,9738.2,0
5877020,13:07:54,13:07:54,5404,43,,,,9925.77,0
5877020,13:08:50,13:08:50,5405,44,,,,10069.59,0
5877020,13:09:55,13:09:55,5406,45,,,,10252.43,0
5877020,13:10:51,13:10:51,5407,46,,,,10428.07,0
5877020,13:12:13,13:12:13,5409,47,,,,10666.84,0
5877020,13:13:39,13:13:39,5410,48,,,,10918.26,0
5877020,13:14:48,13:14:48,5411,49,,,,11079.68,0
5877020,13:16:36,13:16:36,4474,50,,,,11370.75,0
5877020,13:17:49,13:17:49,4475,51,,,,11553.98,0
5877020,13:18:58,13:18:58,3597,52,,,,11765.96,0
5877020,13:20:46,13:20:46,3598,53,,,,12107.67,0
5877020,13:23:00,13:23:00,10016,54,,1,,12412.23,
5877030,12:20:00,12:20:00,9946,1,,,1,0,
5877030,12:22:24,12:22:24,10173,2,,,,526.98,0
5877030,12:24:44,12:24:44,10023,3,,,,1030.44,0
5877030,12:26:00,12:26:00,10024,4,,,,1265.23,
5877030,12:27:28,12:27:28,5421,5,,,,1706.09,0
5877030,12:28:06,12:28:06,5422,6,,,,1934.92,0
5877030,12:29:34,12:29:34,5423,7,,,,2280.29,0
5877030,12:30:16,12:30:16,5424,8,,,,2451.11,0
5877030,12:30:57,12:30:57,10746,9,,,,2609.27,0
5877030,12:31:57,12:31:57,2289,10,,,,2829.73,0
5877030,12:32:23,12:32:23,5390,11,,,,2955.53,0
5877030,12:32:51,12:32:51,5391,12,,,,3081.46,0
5877030,12:33:56,12:33:56,5392,13,,,,3298.52,0
5877030,12:34:43,12:34:43,5393,14,,,,3506.4,0
5877030,12:35:47,12:35:47,5394,15,,,,3790.57,0
5877030,12:36:18,12:36:18,5395,16,,,,3945.64,0
5877030,12:36:44,12:36:44,5396,17,,,,4050.78,0
5877030,12:37:23,12:37:23,5397,18,,,,4223.81,0
5877030,12:38:00,12:38:00,6542,19,,,,4405.18,
5877030,12:39:03,12:39:03,2298,20,,,,4611.76,0
5877030,12:40:18,12:40:18,2299,21,,,,4802.85,0
5877030,12:41:06,12:41:06,2300,22,,,,4945.22,0
5877030,12:41:58,12:41:58,4425,23,,,,5118.14,0
5877030,12:42:36,12:42:36,4426,24,,,,5236.16,0
5877030,12:44:09,12:44:09,4427,25,,,,5495.02,0
5877030,12:45:01,12:45:01,4428,26,,,,5657.4,0
5877030,12:46:34,12:46:34,4429,27,,,,5916.91,0
5877030,12:48:15,12:48:15,1153,28,,,,6225.23,0
5877030,12:50:00,12:50:00,9869,29,,,,6526.41,
5877030,12:51:40,12:51:40,1154,30,,,,6912.46,0
5877030,12:52:47,12:52:47,1155,31,,,,7178.05,0
5877030,12:53:27,12:53:27,1156,32,,,,7307.46,0
5877030,12:54:08,12:54:08,1157,33,,,,7456.63,0
5877030,12:55:21,12:55:21,1159,34,,,,7720.02,0
5877030,12:56:28,12:56:28,1160,35,,,,8007.95,0
5877030,12:59:26,12:59:26,3600,36,,,,8557.53,0
5877030,13:00:00,13:00:00,3601,37,,,,8679.97,
5877030,13:01:00,13:01:00,5398,38,,,,8847.23,0
5877030,13:02:18,13:02:18,5399,39,,,,9028.01,0
5877030,13:03:31,13:03:31,5400,40,,,,9222.05,0
5877030,13:04:36,13:04:36,5401,41,,,,9423.06,0
5877030,13:06:41,13:06:41,5402,42,,,,9738.2,0
5877030,13:07:54,13:07:54,5404,43,,,,9925.77,0
5877030,13:08:50,13:08:50,5405,44,,,,10069.59,0
5877030,13:09:55,13:09:55,5406,45,,,,10252.43,0
5877030,13:10:51,13:10:51,5407,46,,,,10428.07,0
5877030,13:12:13,13:12:13,5409,47,,,,10666.84,0
5877030,13:13:39,13:13:39,5410,48,,,,10918.26,0
5877030,13:14:48,13:14:48,5411,49,,,,11079.68,0
5877030,13:16:36,13:16:36,4474,50,,,,11370.75,0
5877030,13:17:49,13:17:49,4475,51,,,,11553.98,0
5877030,13:18:58,13:18:58,3597,52,,,,11765.96,0
5877030,13:20:46,13:20:46,3598,53,,,,12107.67,0
5877030,13:23:00,13:23:00,10016,54,,1,,12412.23,
5877040,12:20:00,12:20:00,9946,1,,,1,0,
5877040,12:22:24,12:22:24,10173,2,,,,526.98,0
5877040,12:24:44,12:24:44,10023,3,,,,1030.44,0
5877040,12:26:00,12:26:00,10024,4,,,,1265.23,
5877040,12:27:28,12:27:28,5421,5,,,,1706.09,0
5877040,12:28:06,12:28:06,5422,6,,,,1934.92,0
5877040,12:29:34,12:29:34,5423,7,,,,2280.29,0
5877040,12:30:16,12:30:16,5424,8,,,,2451.11,0
5877040,12:30:57,12:30:57,10746,9,,,,2609.27,0
5877040,12:31:57,12:31:57,2289,10,,,,2829.73,0
5877040,12:32:23,12:32:23,5390,11,,,,2955.53,0
5877040,12:32:51,12:32:51,5391,12,,,,3081.46,0
5877040,12:33:56,12:33:56,5392,13,,,,3298.52,0
5877040,12:34:43,12:34:43,5393,14,,,,3506.4,0
5877040,12:35:47,12:35:47,5394,15,,,,3790.57,0
5877040,12:36:18,12:36:18,5395,16,,,,3945.64,0
5877040,12:36:44,12:36:44,5396,17,,,,4050.78,0
5877040,12:37:23,12:37:23,5397,18,,,,4223.81,0
5877040,12:38:00,12:38:00,6542,19,,,,4405.18,
5877040,12:39:03,12:39:03,2298,20,,,,4611.76,0
5877040,12:40:18,12:40:18,2299,21,,,,4802.85,0
5877040,12:41:06,12:41:06,2300,22,,,,4945.22,0
5877040,12:41:58,12:41:58,4425,23,,,,5118.14,0
5877040,12:42:36,12:42:36,4426,24,,,,5236.16,0
5877040,12:44:09,12:44:09,4427,25,,,,5495.02,0
5877040,12:45:01,12:45:01,4428,26,,,,5657.4,0
5877040,12:46:34,12:46:34,4429,27,,,,5916.91,0
5877040,12:48:15,12:48:15,1153,28,,,,6225.23,0
5877040,12:50:00,12:50:00,9869,29,,,,6526.41,
5877040,12:51:40,12:51:40,1154,30,,,,6912.46,0
5877040,12:52:47,12:52:47,1155,31,,,,7178.05,0
5877040,12:53:27,12:53:27,1156,32,,,,7307.46,0
5877040,12:54:08,12:54:08,1157,33,,,,7456.63,0
5877040,12:55:21,12:55:21,1159,34,,,,7720.02,0
5877040,12:56:28,12:56:28,1160,35,,,,8007.95,0
5877040,12:59:26,12:59:26,3600,36,,,,8557.53,0
5877040,13:00:00,13:00:00,3601,37,,,,8679.97,
5877040,13:01:00,13:01:00,5398,38,,,,8847.23,0
5877040,13:02:18,13:02:18,5399,39,,,,9028.01,0
5877040,13:03:31,13:03:31,5400,40,,,,9222.05,0
5877040,13:04:36,13:04:36,5401,41,,,,9423.06,0
5877040,13:06:41,13:06:41,5402,42,,,,9738.2,0
5877040,13:07:54,13:07:54,5404,43,,,,9925.77,0
5877040,13:08:50,13:08:50,5405,44,,,,10069.59,0
5877040,13:09:55,13:09:55,5406,45,,,,10252.43,0
5877040,13:10:51,13:10:51,5407,46,,,,10428.07,0
5877040,13:12:13,13:12:13,5409,47,,,,10666.84,0
5877040,13:13:39,13:13:39,5410,48,,,,10918.26,0
5877040,13:14:48,13:14:48,5411,49,,,,11079.68,0
5877040,13:16:36,13:16:36,4474,50,,,,11370.75,0
5877040,13:17:49,13:17:49,4475,51,,,,11553.98,0
5877040,13:18:58,13:18:58,3597,52,,,,11765.96,0
5877040,13:20:46,13:20:46,3598,53,,,,12107.67,0
5877040,13:23:00,13:23:00,10016,54,,1,,12412.23,
5877050,12:20:00,12:20:00,9946,1,,,1,0,
5877050,12:22:24,12:22:24,10173,2,,,,526.98,0
5877050,12:24:44,12:24:44,10023,3,,,,1030.44,0
5877050,12:26:00,12:26:00,10024,4,,,,1265.23,
5877050,12:27:28,12:27:28,5421,5,,,,1706.09,0
5877050,12:28:06,12:28:06,5422,6,,,,1934.92,0
5877050,12:29:34,12:29:34,5423,7,,,,2280.29,0
5877050,12:30:16,12:30:16,5424,8,,,,2451.11,0
5877050,12:30:57,12:30:57,10746,9,,,,2609.27,0
5877050,12:31:57,12:31:57,2289,10,,,,2829.73,0
5877050,12:32:23,12:32:23,5390,11,,,,2955.53,0
5877050,12:32:51,12:32:51,5391,12,,,,3081.46,0
5877050,12:33:56,12:33:56,5392,13,,,,3298.52,0
5877050,12:34:43,12:34:43,5393,14,,,,3506.4,0
5877050,12:35:47,12:35:47,5394,15,,,,3790.57,0
5877050,12:36:18,12:36:18,5395,16,,,,3945.64,0
5877050,12:36:44,12:36:44,5396,17,,,,4050.78,0
5877050,12:37:23,12:37:23,5397,18,,,,4223.81,0
5877050,12:38:00,12:38:00,6542,19,,,,4405.18,
5877050,12:39:03,12:39:03,2298,20,,,,4611.76,0
5877050,12:40:18,12:40:18,2299,21,,,,4802.85,0
5877050,12:41:06,12:41:06,2300,22,,,,4945.22,0
5877050,12:41:58,12:41:58,4425,23,,,,5118.14,0
5877050,12:42:36,12:42:36,4426,24,,,,5236.16,0
5877050,12:44:09,12:44:09,4427,25,,,,5495.02,0
5877050,12:45:01,12:45:01,4428,26,,,,5657.4,0
5877050,12:46:34,12:46:34,4429,27,,,,5916.91,0
5877050,12:48:15,12:48:15,1153,28,,,,6225.23,0
5877050,12:50:00,12:50:00,9869,29,,,,6526.41,
5877050,12:51:40,12:51:40,1154,30,,,,6912.46,0
5877050,12:52:47,12:52:47,1155,31,,,,7178.05,0
5877050,12:53:27,12:53:27,1156,32,,,,7307.46,0
5877050,12:54:08,12:54:08,1157,33,,,,7456.63,0
5877050,12:55:21,12:55:21,1159,34,,,,7720.02,0
5877050,12:56:28,12:56:28,1160,35,,,,8007.95,0
5877050,12:59:26,12:59:26,3600,36,,,,8557.53,0
5877050,13:00:00,13:00:00,3601,37,,,,8679.97,
5877050,13:01:00,13:01:00,5398,38,,,,8847.23,0
5877050,13:02:18,13:02:18,5399,39,,,,9028.01,0
5877050,13:03:31,13:03:31,5400,40,,,,9222.05,0
5877050,13:04:36,13:04:36,5401,41,,,,9423.06,0
5877050,13:06:41,13:06:41,5402,42,,,,9738.2,0
5877050,13:07:54,13:07:54,5404,43,,,,9925.77,0
5877050,13:08:50,13:08:50,5405,44,,,,10069.59,0
5877050,13:09:55,13:09:55,5406,45,,,,10252.43,0
5877050,13:10:51,13:10:51,5407,46,,,,10428.07,0
5877050,13:12:13,13:12:13,5409,47,,,,10666.84,0
5877050,13:13:39,13:13:39,5410,48,,,,10918.26,0
5877050,13:14:48,13:14:48,5411,49,,,,11079.68,0
5877050,13:16:36,13:16:36,4474,50,,,,11370.75,0
5877050,13:17:49,13:17:49,4475,51,,,,11553.98,0
5877050,13:18:58,13:18:58,3597,52,,,,11765.96,0
5877050,13:20:46,13:20:46,3598,53,,,,12107.67,0
5877050,13:23:00,13:23:00,10016,54,,1,,12412.23,
5877060,12:20:00,12:20:00,9946,1,,,1,0,
5877060,12:22:24,12:22:24,10173,2,,,,526.98,0
5877060,12:24:44,12:24:44,10023,3,,,,1030.44,0
5877060,12:26:00,12:26:00,10024,4,,,,1265.23,
5877060,12:27:28,12:27:28,5421,5,,,,1706.09,0
5877060,12:28:06,12:28:06,5422,6,,,,1934.92,0
5877060,12:29:34,12:29:34,5423,7,,,,2280.29,0
5877060,12:30:16,12:30:16,5424,8,,,,2451.11,0
5877060,12:30:57,12:30:57,10746,9,,,,2609.27,0
5877060,12:31:57,12:31:57,2289,10,,,,2829.73,0
5877060,12:32:23,12:32:23,5390,11,,,,2955.53,0
5877060,12:32:51,12:32:51,5391,12,,,,3081.46,0
5877060,12:33:56,12:33:56,5392,13,,,,3298.52,0
5877060,12:34:43,12:34:43,5393,14,,,,3506.4,0
5877060,12:35:47,12:35:47,5394,15,,,,3790.57,0
5877060,12:36:18,12:36:18,5395,16,,,,3945.64,0
5877060,12:36:44,12:36:44,5396,17,,,,4050.78,0
5877060,12:37:23,12:37:23,5397,18,,,,4223.81,0
5877060,12:38:00,12:38:00,6542,19,,,,4405.18,
5877060,12:39:03,12:39:03,2298,20,,,,4611.76,0
5877060,12:40:18,12:40:18,2299,21,,,,4802.85,0
5877060,12:41:06,12:41:06,2300,22,,,,4945.22,0
5877060,12:41:58,12:41:58,4425,23,,,,5118.14,0
5877060,12:42:36,12:42:36,4426,24,,,,5236.16,0
5877060,12:44:09,12:44:09,4427,25,,,,5495.02,0
5877060,12:45:01,12:45:01,4428,26,,,,5657.4,0
5877060,12:46:34,12:46:34,4429,27,,,,5916.91,0
5877060,12:48:15,12:48:15,1153,28,,,,6225.23,0
5877060,12:50:00,12:50:00,9869,29,,,,6526.41,
5877060,12:51:40,12:51:40,1154,30,,,,6912.46,0
5877060,12:52:47,12:52:47,1155,31,,,,7178.05,0
5877060,12:53:27,12:53:27,1156,32,,,,7307.46,0
5877060,12:54:08,12:54:08,1157,33,,,,7456.63,0
5877060,12:55:21,12:55:21,1159,34,,,,7720.02,0
5877060,12:56:28,12:56:28,1160,35,,,,8007.95,0
5877060,12:59:26,12:59:26,3600,36,,,,8557.53,0
5877060,13:00:00,13:00:00,3601,37,,,,8679.97,
5877060,13:01:00,13:01:00,5398,38,,,,8847.23,0
5877060,13:02:18,13:02:18,5399,39,,,,9028.01,0
5877060,13:03:31,13:03:31,5400,40,,,,9222.05,0
5877060,13:04:36,13:04:36,5401,41,,,,9423.06,0
5877060,13:06:41,13:06:41,5402,42,,,,9738.2,0
5877060,13:07:54,13:07:54,5404,43,,,,9925.77,0
5877060,13:08:50,13:08:50,5405,44,,,,10069.59,0
5877060,13:09:55,13:09:55,5406,45,,,,10252.43,0
5877060,13:10:51,13:10:51,5407,46,,,,10428.07,0
5877060,13:12:13,13:12:13,5409,47,,,,10666.84,0
5877060,13:13:39,13:13:39,5410,48,,,,10918.26,0
5877060,13:14:48,13:14:48,5411,49,,,,11079.68,0
5877060,13:16:36,13:16:36,4474,50,,,,11370.75,0
5877060,13:17:49,13:17:49,4475,51,,,,11553.98,0
5877060,13:18:58,13:18:58,3597,52,,,,11765.96,0
5877060,13:20:46,13:20:46,3598,53,,,,12107.67,0
5877060,13:23:00,13:23:00,10016,54,,1,,12412.23,
6305010,19:27:00,19:27:00,9946,1,,,1,0,
6305010,19:29:00,19:29:00,10173,2,,,,526.98,0
6305010,19:30:56,19:30:56,10023,3,,,,1030.44,0
6305010,19:32:00,19:32:00,10024,4,,,,1265.23,
6305010,19:33:13,19:33:13,5421,5,,,,1706.09,0
6305010,19:33:45,19:33:45,5422,6,,,,1934.92,0
6305010,19:34:59,19:34:59,5423,7,,,,2280.29,0
6305010,19:35:33,19:35:33,5424,8,,,,2451.11,0
6305010,19:36:08,19:36:08,10746,9,,,,2609.27,0
6305010,19:36:57,19:36:57,2289,10,,,,2829.73,0
6305010,19:37:19,19:37:19,5390,11,,,,2955.53,0
6305010,19:37:43,19:37:43,5391,12,,,,3081.46,0
6305010,19:38:37,19:38:37,5392,13,,,,3298.52,0
6305010,19:39:15,19:39:15,5393,14,,,,3506.4,0
6305010,19:40:09,19:40:09,5394,15,,,,3790.57,0
6305010,19:40:35,19:40:35,5395,16,,,,3945.64,0
6305010,19:40:57,19:40:57,5396,17,,,,4050.78,0
6305010,19:41:29,19:41:29,5397,18,,,,4223.81,0
6305010,19:42:00,19:42:00,6542,19,,,,4405.18,
6305010,19:42:58,19:42:58,2298,20,,,,4611.76,0
6305010,19:44:06,19:44:06,2299,21,,,,4802.85,0
6305010,19:44:50,19:44:50,2300,22,,,,4945.22,0
6305010,19:45:38,19:45:38,4425,23,,,,5118.14,0
6305010,19:46:13,19:46:13,4426,24,,,,5236.16,0
6305010,19:47:38,19:47:38,4427,25,,,,5495.02,0
6305010,19:48:26,19:48:26,4428,26,,,,5657.4,0
6305010,19:49:51,19:49:51,4429,27,,,,5916.91,0
6305010,19:51:24,19:51:24,1153,28,,,,6225.23,0
6305010,19:53:00,19:53:00,9869,29,,,,6526.41,
6305010,19:54:40,19:54:40,1154,30,,,,6912.46,0
6305010,19:55:47,19:55:47,1155,31,,,,7178.05,0
6305010,19:56:27,19:56:27,1156,32,,,,7307.46,0
6305010,19:57:08,19:57:08,1157,33,,,,7456.63,0
6305010,19:58:21,19:58:21,1159,34,,,,7720.02,0
6305010,19:59:28,19:59:28,1160,35,,,,8007.95,0
6305010,20:02:26,20:02:26,3600,36,,,,8557.53,0
6305010,20:03:00,20:03:00,3601,37,,,,8679.97,
6305010,20:03:42,20:03:42,5398,38,,,,8847.23,0
6305010,20:04:36,20:04:36,5399,39,,,,9028.01,0
6305010,20:05:27,20:05:27,5400,40,,,,9222.05,0
6305010,20:06:12,20:06:12,5401,41,,,,9423.06,0
6305010,20:07:39,20:07:39,5402,42,,,,9738.2,0
6305010,20:08:30,20:08:30,5404,43,,,,9925.77,0
6305010,20:09:09,20:09:09,5405,44,,,,10069.59,0
6305010,20:09:54,20:09:54,5406,45,,,,10252.43,0
6305010,20:10:33,20:10:33,5407,46,,,,10428.07,0
6305010,20:11:30,20:11:30,5409,47,,,,10666.84,0
6305010,20:12:30,20:12:30,5410,48,,,,10918.26,0
6305010,20:13:18,20:13:18,5411,49,,,,11079.68,0
6305010,20:14:33,20:14:33,4474,50,,,,11370.75,0
6305010,20:15:24,20:15:24,4475,51,,,,11553.98,0
6305010,20:16:12,20:16:12,3597,52,,,,11765.96,0
6305010,20:17:27,20:17:27,3598,53,,,,12107.67,0
6305010,20:19:00,20:19:00,10016,54,,1,,12412.23,
6305120,19:27:00,19:27:00,9946,1,,,1,0,
6305120,19:29:00,19:29:00,10173,2,,,,526.98,0
6305120,19:30:56,19:30:56,10023,3,,,,1030.44,0
6305120,19:32:00,19:32:00,10024,4,,,,1265.23,
6305120,19:33:13,19:33:13,5421,5,,,,1706.09,0
6305120,19:33:45,19:33:45,5422,6,,,,1934.92,0
6305120,19:34:59,19:34:59,5423,7,,,,2280.29,0
6305120,19:35:33,19:35:33,5424,8,,,,2451.11,0
6305120,19:36:08,19:36:08,10746,9,,,,2609.27,0
6305120,19:36:57,19:36:57,2289,10,,,,2829.73,0
6305120,19:37:19,19:37:19,5390,11,,,,2955.53,0
6305120,19:37:43,19:37:43,5391,12,,,,3081.46,0
6305120,19:38:37,19:38:37,5392,13,,,,3298.52,0
6305120,19:39:15,19:39:15,5393,14,,,,3506.4,0
6305120,19:40:09,19:40:09,5394,15,,,,3790.57,0
6305120,19:40:35,19:40:35,5395,16,,,,3945.64,0
6305120,19:40:57,19:40:57,5396,17,,,,4050.78,0
6305120,19:41:29,19:41:29,5397,18,,,,4223.81,0
6305120,19:42:00,19:42:00,6542,19,,,,4405.18,
6305120,19:42:58,19:42:58,2298,20,,,,4611.76,0
6305120,19:44:06,19:44:06,2299,21,,,,4802.85,0
6305120,19:44:50,19:44:50,2300,22,,,,4945.22,0
6305120,19:45:38,19:45:38,4425,23,,,,5118.14,0
6305120,19:46:13,19:46:13,4426,24,,,,5236.16,0
6305120,19:47:38,19:47:38,4427,25,,,,5495.02,0
6305120,19:48:26,19:48:26,4428,26,,,,5657.4,0
6305120,19:49:51,19:49:51,4429,27,,,,5916.91,0
6305120,19:51:24,19:51:24,1153,28,,,,6225.23,0
6305120,19:53:00,19:53:00,9869,29,,,,6526.41,
6305120,19:54:40,19:54:40,1154,30,,,,6912.46,0
6305120,19:55:47,19:55:47,1155,31,,,,7178.05,0
6305120,19:56:27,19:56:27,1156,32,,,,7307.46,0
6305120,19:57:08,19:57:08,1157,33,,,,7456.63,0
6305120,19:58:21,19:58:21,1159,34,,,,7720.02,0
6305120,19:59:28,19:59:28,1160,35,,,,8007.95,0
6305120,20:02:26,20:02:26,3600,36,,,,8557.53,0
6305120,20:03:00,20:03:00,3601,37,,,,8679.97,
6305120,20:03:42,20:03:42,5398,38,,,,8847.23,0
6305120,20:04:36,20:04:36,5399,39,,,,9028.01,0
6305120,20:05:27,20:05:27,5400,40,,,,9222.05,0
6305120,20:06:12,20:06:12,5401,41,,,,9423.06,0
6305120,20:07:39,20:07:39,5402,42,,,,9738.2,0
6305120,20:08:30,20:08:30,5404,43,,,,9925.77,0
6305120,20:09:09,20:09:09,5405,44,,,,10069.59,0
6305120,20:09:54,20:09:54,5406,45,,,,10252.43,0
6305120,20:10:33,20:10:33,5407,46,,,,10428.07,0
6305120,20:11:30,20:11:30,5409,47,,,,10666.84,0
6305120,20:12:30,20:12:30,5410,48,,,,10918.26,0
6305120,20:13:18,20:13:18,5411,49,,,,11079.68,0
6305120,20:14:33,20:14:33,4474,50,,,,11370.75,0
6305120,20:15:24,20:15:24,4475,51,,,,11553.98,0
6305120,20:16:12,20:16:12,3597,52,,,,11765.96,0
6305120,20:17:27,20:17:27,3598,53,,,,12107.67,0
6305120,20:19:00,20:19:00,10016,54,,1,,12412.23,
6454080,13:57:00,13:57:00,9946,1,,,1,0,
6454080,13:59:00,13:59:00,10173,2,,,,526.98,0
6454080,14:00:56,14:00:56,10023,3,,,,1030.44,0
6454080,14:02:00,14:02:00,10024,4,,,,1265.23,
6454080,14:03:20,14:03:20,5421,5,,,,1706.09,0
6454080,14:03:56,14:03:56,5422,6,,,,1934.92,0
6454080,14:05:17,14:05:17,5423,7,,,,2280.29,0
6454080,14:05:55,14:05:55,5424,8,,,,2451.11,0
6454080,14:06:33,14:06:33,10746,9,,,,2609.27,0
6454080,14:07:27,14:07:27,2289,10,,,,2829.73,0
6454080,14:07:51,14:07:51,5390,11,,,,2955.53,0
6454080,14:08:17,14:08:17,5391,12,,,,3081.46,0
6454080,14:09:16,14:09:16,5392,13,,,,3298.52,0
6454080,14:09:59,14:09:59,5393,14,,,,3506.4,0
6454080,14:10:58,14:10:58,5394,15,,,,3790.57,0
6454080,14:11:27,14:11:27,5395,16,,,,3945.64,0
6454080,14:11:51,14:11:51,5396,17,,,,4050.78,0
6454080,14:12:26,14:12:26,5397,18,,,,4223.81,0
6454080,14:13:00,14:13:00,6542,19,,,,4405.18,
6454080,14:13:58,14:13:58,2298,20,,,,4611.76,0
6454080,14:15:06,14:15:06,2299,21,,,,4802.85,0
6454080,14:15:50,14:15:50,2300,22,,,,4945.22,0
6454080,14:16:38,14:16:38,4425,23,,,,5118.14,0
6454080,14:17:13,14:17:13,4426,24,,,,5236.16,0
6454080,14:18:38,14:18:38,4427,25,,,,5495.02,0
6454080,14:19:26,14:19:26,4428,26,,,,5657.4,0
6454080,14:20:51,14:20:51,4429,27,,,,5916.91,0
6454080,14:22:24,14:22:24,1153,28,,,,6225.23,0
6454080,14:24:00,14:24:00,9869,29,,,,6526.41,
6454080,14:25:40,14:25:40,1154,30,,,,6912.46,0
6454080,14:26:47,14:26:47,1155,31,,,,7178.05,0
6454080,14:27:27,14:27:27,1156,32,,,,7307.46,0
6454080,14:28:08,14:28:08,1157,33,,,,7456.63,0
6454080,14:29:21,14:29:21,1159,34,,,,7720.02,0
6454080,14:30:28,14:30:28,1160,35,,,,8007.95,0
6454080,14:33:26,14:33:26,3600,36,,,,8557.53,0
6454080,14:34:00,14:34:00,3601,37,,,,8679.97,
6454080,14:34:47,14:34:47,5398,38,,,,8847.23,0
6454080,14:35:48,14:35:48,5399,39,,,,9028.01,0
6454080,14:36:45,14:36:45,5400,40,,,,9222.05,0
6454080,14:37:36,14:37:36,5401,41,,,,9423.06,0
6454080,14:39:13,14:39:13,5402,42,,,,9738.2,0
6454080,14:40:11,14:40:11,5404,43,,,,9925.77,0
6454080,14:40:55,14:40:55,5405,44,,,,10069.59,0
6454080,14:41:45,14:41:45,5406,45,,,,10252.43,0
6454080,14:42:29,14:42:29,5407,46,,,,10428.07,0
6454080,14:43:33,14:43:33,5409,47,,,,10666.84,0
6454080,14:44:41,14:44:41,5410,48,,,,10918.26,0
6454080,14:45:35,14:45:35,5411,49,,,,11079.68,0
6454080,14:46:59,14:46:59,4474,50,,,,11370.75,0
6454080,14:47:57,14:47:57,4475,51,,,,11553.98,0
6454080,14:48:51,14:48:51,3597,52,,,,11765.96,0
6454080,14:50:15,14:50:15,3598,53,,,,12107.67,0
6454080,14:52:00,14:52:00,10016,54,,1,,12412.23,
6454100,13:57:00,13:57:00,9946,1,,,1,0,
6454100,13:59:00,13:59:00,10173,2,,,,526.98,0
6454100,14:00:56,14:00:56,10023,3,,,,1030.44,0
6454100,14:02:00,14:02:00,10024,4,,,,1265.23,
6454100,14:03:20,14:03:20,5421,5,,,,1706.09,0
6454100,14:03:56,14:03:56,5422,6,,,,1934.92,0
6454100,14:05:17,14:05:17,5423,7,,,,2280.29,0
6454100,14:05:55,14:05:55,5424,8,,,,2451.11,0
6454100,14:06:33,14:06:33,10746,9,,,,2609.27,0
6454100,14:07:27,14:07:27,2289,10,,,,2829.73,0
6454100,14:07:51,14:07:51,5390,11,,,,2955.53,0
6454100,14:08:17,14:08:17,5391,12,,,,3081.46,0
6454100,14:09:16,14:09:16,5392,13,,,,3298.52,0
6454100,14:09:59,14:09:59,5393,14,,,,3506.4,0
6454100,14:10:58,14:10:58,5394,15,,,,3790.57,0
6454100,14:11:27,14:11:27,5395,16,,,,3945.64,0
6454100,14:11:51,14:11:51,5396,17,,,,4050.78,0
6454100,14:12:26,14:12:26,5397,18,,,,4223.81,0
6454100,14:13:00,14:13:00,6542,19,,,,4405.18,
6454100,14:13:58,14:13:58,2298,20,,,,4611.76,0
6454100,14:15:06,14:15:06,2299,21,,,,4802.85,0
6454100,14:15:50,14:15:50,2300,22,,,,4945.22,0
6454100,14:16:38,14:16:38,4425,23,,,,5118.14,0
6454100,14:17:13,14:17:13,4426,24,,,,5236.16,0
6454100,14:18:38,14:18:38,4427,25,,,,5495.02,0
6454100,14:19:26,14:19:26,4428,26,,,,5657.4,0
6454100,14:20:51,14:20:51,4429,27,,,,5916.91,0
6454100,14:22:24,14:22:24,1153,28,,,,6225.23,0
6454100,14:24:00,14:24:00,9869,29,,,,6526.41,
6454100,14:25:40,14:25:40,1154,30,,,,6912.46,0
6454100,14:26:47,14:26:47,1155,31,,,,7178.05,0
6454100,14:27:27,14:27:27,1156,32,,,,7307.46,0
6454100,14:28:08,14:28:08,1157,33,,,,7456.63,0
6454100,14:29:21,14:29:21,1159,34,,,,7720.02,0
6454100,14:30:28,14:30:28,1160,35,,,,8007.95,0
6454100,14:33:26,14:33:26,3600,36,,,,8557.53,0
6454100,14:34:00,14:34:00,3601,37,,,,8679.97,
6454100,14:34:47,14:34:47,5398,38,,,,8847.23,0
6454100,14:35:48,14:35:48,5399,39,,,,9028.01,0
6454100,14:36:45,14:36:45,5400,40,,,,9222.05,0
6454100,14:37:36,14:37:36,5401,41,,,,9423.06,0
6454100,14:39:13,14:39:13,5402,42,,,,9738.2,0
6454100,14:40:11,14:40:11,5404,43,,,,9925.77,0
6454100,14:40:55,14:40:55,5405,44,,,,10069.59,0
6454100,14:41:45,14:41:45,5406,45,,,,10252.43,0
6454100,14:42:29,14:42:29,5407,46,,,,10428.07,0
6454100,14:43:33,14:43:33,5409,47,,,,10666.84,0
6454100,14:44:41,14:44:41,5410,48,,,,10918.26,0
6454100,14:45:35,14:45:35,5411,49,,,,11079.68,0
6454100,14:46:59,14:46:59,4474,50,,,,11370.75,0
6454100,14:47:57,14:47:57,4475,51,,,,11553.98,0
6454100,14:48:51,14:48:51,3597,52,,,,11765.96,0
6454100,14:50:15,14:50:15,3598,53,,,,12107.67,0
6454100,14:52:00,14:52:00,10016,54,,1,,12412.23,
6454110,13:57:00,13:57:00,9946,1,,,1,0,
6454110,13:59:00,13:59:00,10173,2,,,,526.98,0
6454110,14:00:56,14:00:56,10023,3,,,,1030.44,0
6454110,14:02:00,14:02:00,10024,4,,,,1265.23,
6454110,14:03:20,14:03:20,5421,5,,,,1706.09,0
6454110,14:03:56,14:03:56,5422,6,,,,1934.92,0
6454110,14:05:17,14:05:17,5423,7,,,,2280.29,0
6454110,14:05:55,14:05:55,5424,8,,,,2451.11,0
6454110,14:06:33,14:06:33,10746,9,,,,2609.27,0
6454110,14:07:27,14:07:27,2289,10,,,,2829.73,0
6454110,14:07:51,14:07:51,5390,11,,,,2955.53,0
6454110,14:08:17,14:08:17,5391,12,,,,3081.46,0
6454110,14:09:16,14:09:16,5392,13,,,,3298.52,0
6454110,14:09:59,14:09:59,5393,14,,,,3506.4,0
6454110,14:10:58,14:10:58,5394,15,,,,3790.57,0
6454110,14:11:27,14:11:27,5395,16,,,,3945.64,0
6454110,14:11:51,14:11:51,5396,17,,,,4050.78,0
6454110,14:12:26,14:12:26,5397,18,,,,4223.81,0
6454110,14:13:00,14:13:00,6542,19,,,,4405.18,
6454110,14:13:58,14:13:58,2298,20,,,,4611.76,0
6454110,14:15:06,14:15:06,2299,21,,,,4802.85,0
6454110,14:15:50,14:15:50,2300,22,,,,4945.22,0
6454110,14:16:38,14:16:38,4425,23,,,,5118.14,0
6454110,14:17:13,14:17:13,4426,24,,,,5236.16,0
6454110,14:18:38,14:18:38,4427,25,,,,5495.02,0
6454110,14:19:26,14:19:26,4428,26,,,,5657.4,0
6454110,14:20:51,14:20:51,4429,27,,,,5916.91,0
6454110,14:22:24,14:22:24,1153,28,,,,6225.23,0
6454110,14:24:00,14:24:00,9869,29,,,,6526.41,
6454110,14:25:40,14:25:40,1154,30,,,,6912.46,0
6454110,14:26:47,14:26:47,1155,31,,,,7178.05,0
6454110,14:27:27,14:27:27,1156,32,,,,7307.46,0
6454110,14:28:08,14:28:08,1157,33,,,,7456.63,0
6454110,14:29:21,14:29:21,1159,34,,,,7720.02,0
6454110,14:30:28,14:30:28,1160,35,,,,8007.95,0
6454110,14:33:26,14:33:26,3600,36,,,,8557.53,0
6454110,14:34:00,14:34:00,3601,37,,,,8679.97,
6454110,14:34:47,14:34:47,5398,38,,,,8847.23,0
6454110,14:35:48,14:35:48,5399,39,,,,9028.01,0
6454110,14:36:45,14:36:45,5400,40,,,,9222.05,0
6454110,14:37:36,14:37:36,5401,41,,,,9423.06,0
6454110,14:39:13,14:39:13,5402,42,,,,9738.2,0
6454110,14:40:11,14:40:11,5404,43,,,,9925.77,0
6454110,14:40:55,14:40:55,5405,44,,,,10069.59,0
6454110,14:41:45,14:41:45,5406,45,,,,10252.43,0
6454110,14:42:29,14:42:29,5407,46,,,,10428.07,0
6454110,14:43:33,14:43:33,5409,47,,,,10666.84,0
6454110,14:44:41,14:44:41,5410,48,,,,10918.26,0
6454110,14:45:35,14:45:35,5411,49,,,,11079.68,0
6454110,14:46:59,14:46:59,4474,50,,,,11370.75,0
6454110,14:47:57,14:47:57,4475,51,,,,11553.98,0
6454110,14:48:51,14:48:51,3597,52,,,,11765.96,0
6454110,14:50:15,14:50:15,3598,53,,,,12107.67,0
6454110,14:52:00,14:52:00,10016,54,,1,,12412.23,
6542020,10:50:00,10:50:00,9946,1,,,1,0,
6542020,10:52:00,10:52:00,10173,2,,,,526.98,0
6542020,10:53:56,10:53:56,10023,3,,,,1030.44,0
6542020,10:55:00,10:55:00,10024,4,,,,1265.23,
6542020,10:56:28,10:56:28,5421,5,,,,1706.09,0
6542020,10:57:06,10:57:06,5422,6,,,,1934.92,0
6542020,10:58:34,10:58:34,5423,7,,,,2280.29,0
6542020,10:59:16,10:59:16,5424,8,,,,2451.11,0
6542020,10:59:57,10:59:57,10746,9,,,,2609.27,0
6542020,11:00:57,11:00:57,2289,10,,,,2829.73,0
6542020,11:01:23,11:01:23,5390,11,,,,2955.53,0
6542020,11:01:51,11:01:51,5391,12,,,,3081.46,0
6542020,11:02:56,11:02:56,5392,13,,,,3298.52,0
6542020,11:03:43,11:03:43,5393,14,,,,3506.4,0
6542020,11:04:47,11:04:47,5394,15,,,,3790.57,0
6542020,11:05:18,11:05:18,5395,16,,,,3945.64,0
6542020,11:05:44,11:05:44,5396,17,,,,4050.78,0
6542020,11:06:23,11:06:23,5397,18,,,,4223.81,0
6542020,11:07:00,11:07:00,6542,19,,,,4405.18,
6542020,11:08:03,11:08:03,2298,20,,,,4611.76,0
6542020,11:09:18,11:09:18,2299,21,,,,4802.85,0
6542020,11:10:06,11:10:06,2300,22,,,,4945.22,0
6542020,11:10:58,11:10:58,4425,23,,,,5118.14,0
6542020,11:11:36,11:11:36,4426,24,,,,5236.16,0
6542020,11:13:09,11:13:09,4427,25,,,,5495.02,0
6542020,11:14:01,11:14:01,4428,26,,,,5657.4,0
6542020,11:15:34,11:15:34,4429,27,,,,5916.91,0
6542020,11:17:15,11:17:15,1153,28,,,,6225.23,0
6542020,11:19:00,11:19:00,9869,29,,,,6526.41,
6542020,11:20:30,11:20:30,1154,30,,,,6912.46,0
6542020,11:21:30,11:21:30,1155,31,,,,7178.05,0
6542020,11:22:07,11:22:07,1156,32,,,,7307.46,0
6542020,11:22:43,11:22:43,1157,33,,,,7456.63,0
6542020,11:23:49,11:23:49,1159,34,,,,7720.02,0
6542020,11:24:49,11:24:49,1160,35,,,,8007.95,0
6542020,11:27:29,11:27:29,3600,36,,,,8557.53,0
6542020,11:28:00,11:28:00,3601,37,,,,8679.97,
6542020,11:28:55,11:28:55,5398,38,,,,8847.23,0
6542020,11:30:06,11:30:06,5399,39,,,,9028.01,0
6542020,11:31:12,11:31:12,5400,40,,,,9222.05,0
6542020,11:32:12,11:32:12,5401,41,,,,9423.06,0
6542020,11:34:06,11:34:06,5402,42,,,,9738.2,0
6542020,11:35:13,11:35:13,5404,43,,,,9925.77,0
6542020,11:36:04,11:36:04,5405,44,,,,10069.59,0
6542020,11:37:03,11:37:03,5406,45,,,,10252.43,0
6542020,11:37:54,11:37:54,5407,46,,,,10428.07,0
6542020,11:39:09,11:39:09,5409,47,,,,10666.84,0
6542020,11:40:28,11:40:28,5410,48,,,,10918.26,0
6542020,11:41:31,11:41:31,5411,49,,,,11079.68,0
6542020,11:43:09,11:43:09,4474,50,,,,11370.75,0
6542020,11:44:16,11:44:16,4475,51,,,,11553.98,0
6542020,11:45:19,11:45:19,3597,52,,,,11765.96,0
6542020,11:46:57,11:46:57,3598,53,,,,12107.67,0
6542020,11:49:00,11:49:00,10016,54,,1,,12412.23,
6542030,10:50:00,10:50:00,9946,1,,,1,0,
6542030,10:52:00,10:52:00,10173,2,,,,526.98,0
6542030,10:53:56,10:53:56,10023,3,,,,1030.44,0
6542030,10:55:00,10:55:00,10024,4,,,,1265.23,
6542030,10:56:28,10:56:28,5421,5,,,,1706.09,0
6542030,10:57:06,10:57:06,5422,6,,,,1934.92,0
6542030,10:58:34,10:58:34,5423,7,,,,2280.29,0
6542030,10:59:16,10:59:16,5424,8,,,,2451.11,0
6542030,10:59:57,10:59:57,10746,9,,,,2609.27,0
6542030,11:00:57,11:00:57,2289,10,,,,2829.73,0
6542030,11:01:23,11:01:23,5390,11,,,,2955.53,0
6542030,11:01:51,11:01:51,5391,12,,,,3081.46,0
6542030,11:02:56,11:02:56,5392,13,,,,3298.52,0
6542030,11:03:43,11:03:43,5393,14,,,,3506.4,0
6542030,11:04:47,11:04:47,5394,15,,,,3790.57,0
6542030,11:05:18,11:05:18,5395,16,,,,3945.64,0
6542030,11:05:44,11:05:44,5396,17,,,,4050.78,0
6542030,11:06:23,11:06:23,5397,18,,,,4223.81,0
6542030,11:07:00,11:07:00,6542,19,,,,4405.18,
6542030,11:08:03,11:08:03,2298,20,,,,4611.76,0
6542030,11:09:18,11:09:18,2299,21,,,,4802.85,0
6542030,11:10:06,11:10:06,2300,22,,,,4945.22,0
6542030,11:10:58,11:10:58,4425,23,,,,5118.14,0
6542030,11:11:36,11:11:36,4426,24,,,,5236.16,0
6542030,11:13:09,11:13:09,4427,25,,,,5495.02,0
6542030,11:14:01,11:14:01,4428,26,,,,5657.4,0
6542030,11:15:34,11:15:34,4429,27,,,,5916.91,0
6542030,11:17:15,11:17:15,1153,28,,,,6225.23,0
6542030,11:19:00,11:19:00,9869,29,,,,6526.41,
6542030,11:20:30,11:20:30,1154,30,,,,6912.46,0
6542030,11:21:30,11:21:30,1155,31,,,,7178.05,0
6542030,11:22:07,11:22:07,1156,32,,,,7307.46,0
6542030,11:22:43,11:22:43,1157,33,,,,7456.63,0
6542030,11:23:49,11:23:49,1159,34,,,,7720.02,0
6542030,11:24:49,11:24:49,1160,35,,,,8007.95,0
6542030,11:27:29,11:27:29,3600,36,,,,8557.53,0
6542030,11:28:00,11:28:00,3601,37,,,,8679.97,
6542030,11:28:55,11:28:55,5398,38,,,,8847.23,0
6542030,11:30:06,11:30:06,5399,39,,,,9028.01,0
6542030,11:31:12,11:31:12,5400,40,,,,9222.05,0
6542030,11:32:12,11:32:12,5401,41,,,,9423.06,0
6542030,11:34:06,11:34:06,5402,42,,,,9738.2,0
6542030,11:35:13,11:35:13,5404,43,,,,9925.77,0
6542030,11:36:04,11:36:04,5405,44,,,,10069.59,0
6542030,11:37:03,11:37:03,5406,45,,,,10252.43,0
6542030,11:37:54,11:37:54,5407,46,,,,10428.07,0
6542030,11:39:09,11:39:09,5409,47,,,,10666.84,0
6542030,11:40:28,11:40:28,5410,48,,,,10918.26,0
6542030,11:41:31,11:41:31,5411,49,,,,11079.68,0
6542030,11:43:09,11:43:09,4474,50,,,,11370.75,0
6542030,11:44:16,11:44:16,4475,51,,,,11553.98,0
6542030,11:45:19,11:45:19,3597,52,,,,11765.96,0
6542030,11:46:57,11:46:57,3598,53,,,,12107.67,0
6542030,11:49:00,11:49:00,10016,54,,1,,12412.23,
6542040,10:50:00,10:50:00,9946,1,,,1,0,
6542040,10:52:00,10:52:00,10173,2,,,,526.98,0
6542040,10:53:56,10:53:56,10023,3,,,,1030.44,0
6542040,10:55:00,10:55:00,10024,4,,,,1265.23,
6542040,10:56:28,10:56:28,5421,5,,,,1706.09,0
6542040,10:57:06,10:57:06,5422,6,,,,1934.92,0
6542040,10:58:34,10:58:34,5423,7,,,,2280.29,0
6542040,10:59:16,10:59:16,5424,8,,,,2451.11,0
6542040,10:59:57,10:59:57,10746,9,,,,2609.27,0
6542040,11:00:57,11:00:57,2289,10,,,,2829.73,0
6542040,11:01:23,11:01:23,5390,11,,,,2955.53,0
6542040,11:01:51,11:01:51,5391,12,,,,3081.46,0
6542040,11:02:56,11:02:56,5392,13,,,,3298.52,0
6542040,11:03:43,11:03:43,5393,14,,,,3506.4,0
6542040,11:04:47,11:04:47,5394,15,,,,3790.57,0
6542040,11:05:18,11:05:18,5395,16,,,,3945.64,0
6542040,11:05:44,11:05:44,5396,17,,,,4050.78,0
6542040,11:06:23,11:06:23,5397,18,,,,4223.81,0
6542040,11:07:00,11:07:00,6542,19,,,,4405.18,
6542040,11:08:03,11:08:03,2298,20,,,,4611.76,0
6542040,11:09:18,11:09:18,2299,21,,,,4802.85,0
6542040,11:10:06,11:10:06,2300,22,,,,4945.22,0
6542040,11:10:58,11:10:58,4425,23,,,,5118.14,0
6542040,11:11:36,11:11:36,4426,24,,,,5236.16,0
6542040,11:13:09,11:13:09,4427,25,,,,5495.02,0
6542040,11:14:01,11:14:01,4428,26,,,,5657.4,0
6542040,11:15:34,11:15:34,4429,27,,,,5916.91,0
6542040,11:17:15,11:17:15,1153,28,,,,6225.23,0
6542040,11:19:00,11:19:00,9869,29,,,,6526.41,
6542040,11:20:30,11:20:30,1154,30,,,,6912.46,0
6542040,11:21:30,11:21:30,1155,31,,,,7178.05,0
6542040,11:22:07,11:22:07,1156,32,,,,7307.46,0
6542040,11:22:43,11:22:43,1157,33,,,,7456.63,0
6542040,11:23:49,11:23:49,1159,34,,,,7720.02,0
6542040,11:24:49,11:24:49,1160,35,,,,8007.95,0
6542040,11:27:29,11:27:29,3600,36,,,,8557.53,0
6542040,11:28:00,11:28:00,3601,37,,,,8679.97,
6542040,11:28:55,11:28:55,5398,38,,,,8847.23,0
6542040,11:30:06,11:30:06,5399,39,,,,9028.01,0
6542040,11:31:12,11:31:12,5400,40,,,,9222.05,0
6542040,11:32:12,11:32:12,5401,41,,,,9423.06,0
6542040,11:34:06,11:34:06,5402,42,,,,9738.2,0
6542040,11:35:13,11:35:13,5404,43,,,,9925.77,0
6542040,11:36:04,11:36:04,5405,44,,,,10069.59,0
6542040,11:37:03,11:37:03,5406,45,,,,10252.43,0
6542040,11:37:54,11:37:54,5407,46,,,,10428.07,0
6542040,11:39:09,11:39:09,5409,47,,,,10666.84,0
6542040,11:40:28,11:40:28,5410,48,,,,10918.26,0
6542040,11:41:31,11:41:31,5411,49,,,,11079.68,0
6542040,11:43:09,11:43:09,4474,50,,,,11370.75,0
6542040,11:44:16,11:44:16,4475,51,,,,11553.98,0
6542040,11:45:19,11:45:19,3597,52,,,,11765.96,0
6542040,11:46:57,11:46:57,3598,53,,,,12107.67,0
6542040,11:49:00,11:49:00,10016,54,,1,,12412.23,
6542050,10:50:00,10:50:00,9946,1,,,1,0,
6542050,10:52:00,10:52:00,10173,2,,,,526.98,0
6542050,10:53:56,10:53:56,10023,3,,,,1030.44,0
6542050,10:55:00,10:55:00,10024,4,,,,1265.23,
6542050,10:56:28,10:56:28,5421,5,,,,1706.09,0
6542050,10:57:06,10:57:06,5422,6,,,,1934.92,0
6542050,10:58:34,10:58:34,5423,7,,,,2280.29,0
6542050,10:59:16,10:59:16,5424,8,,,,2451.11,0
6542050,10:59:57,10:59:57,10746,9,,,,2609.27,0
6542050,11:00:57,11:00:57,2289,10,,,,2829.73,0
6542050,11:01:23,11:01:23,5390,11,,,,2955.53,0
6542050,11:01:51,11:01:51,5391,12,,,,3081.46,0
6542050,11:02:56,11:02:56,5392,13,,,,3298.52,0
6542050,11:03:43,11:03:43,5393,14,,,,3506.4,0
6542050,11:04:47,11:04:47,5394,15,,,,3790.57,0
6542050,11:05:18,11:05:18,5395,16,,,,3945.64,0
6542050,11:05:44,11:05:44,5396,17,,,,4050.78,0
6542050,11:06:23,11:06:23,5397,18,,,,4223.81,0
6542050,11:07:00,11:07:00,6542,19,,,,4405.18,
6542050,11:08:03,11:08:03,2298,20,,,,4611.76,0
6542050,11:09:18,11:09:18,2299,21,,,,4802.85,0
6542050,11:10:06,11:10:06,2300,22,,,,4945.22,0
6542050,11:10:58,11:10:58,4425,23,,,,5118.14,0
6542050,11:11:36,11:11:36,4426,24,,,,5236.16,0
6542050,11:13:09,11:13:09,4427,25,,,,5495.02,0
6542050,11:14:01,11:14:01,4428,26,,,,5657.4,0
6542050,11:15:34,11:15:34,4429,27,,,,5916.91,0
6542050,11:17:15,11:17:15,1153,28,,,,6225.23,0
6542050,11:19:00,11:19:00,9869,29,,,,6526.41,
6542050,11:20:30,11:20:30,1154,30,,,,6912.46,0
6542050,11:21:30,11:21:30,1155,31,,,,7178.05,0
6542050,11:22:07,11:22:07,1156,32,,,,7307.46,0
6542050,11:22:43,11:22:43,1157,33,,,,7456.63,0
6542050,11:23:49,11:23:49,1159,34,,,,7720.02,0
6542050,11:24:49,11:24:49,1160,35,,,,8007.95,0
6542050,11:27:29,11:27:29,3600,36,,,,8557.53,0
6542050,11:28:00,11:28:00,3601,37,,,,8679.97,
6542050,11:28:55,11:28:55,5398,38,,,,8847.23,0
6542050,11:30:06,11:30:06,5399,39,,,,9028.01,0
6542050,11:31:12,11:31:12,5400,40,,,,9222.05,0
6542050,11:32:12,11:32:12,5401,41,,,,9423.06,0
6542050,11:34:06,11:34:06,5402,42,,,,9738.2,0
6542050,11:35:13,11:35:13,5404,43,,,,9925.77,0
6542050,11:36:04,11:36:04,5405,44,,,,10069.59,0
6542050,11:37:03,11:37:03,5406,45,,,,10252.43,0
6542050,11:37:54,11:37:54,5407,46,,,,10428.07,0
6542050,11:39:09,11:39:09,5409,47,,,,10666.84,0
6542050,11:40:28,11:40:28,5410,48,,,,10918.26,0
6542050,11:41:31,11:41:31,5411,49,,,,11079.68,0
6542050,11:43:09,11:43:09,4474,50,,,,11370.75,0
6542050,11:44:16,11:44:16,4475,51,,,,11553.98,0
6542050,11:45:19,11:45:19,3597,52,,,,11765.96,0
6542050,11:46:57,11:46:57,3598,53,,,,12107.67,0
6542050,11:49:00,11:49:00,10016,54,,1,,12412.23,
6542060,10:50:00,10:50:00,9946,1,,,1,0,
6542060,10:52:00,10:52:00,10173,2,,,,526.98,0
6542060,10:53:56,10:53:56,10023,3,,,,1030.44,0
6542060,10:55:00,10:55:00,10024,4,,,,1265.23,
6542060,10:56:28,10:56:28,5421,5,,,,1706.09,0
6542060,10:57:06,10:57:06,5422,6,,,,1934.92,0
6542060,10:58:34,10:58:34,5423,7,,,,2280.29,0
6542060,10:59:16,10:59:16,5424,8,,,,2451.11,0
6542060,10:59:57,10:59:57,10746,9,,,,2609.27,0
6542060,11:00:57,11:00:57,2289,10,,,,2829.73,0
6542060,11:01:23,11:01:23,5390,11,,,,2955.53,0
6542060,11:01:51,11:01:51,5391,12,,,,3081.46,0
6542060,11:02:56,11:02:56,5392,13,,,,3298.52,0
6542060,11:03:43,11:03:43,5393,14,,,,3506.4,0
6542060,11:04:47,11:04:47,5394,15,,,,3790.57,0
6542060,11:05:18,11:05:18,5395,16,,,,3945.64,0
6542060,11:05:44,11:05:44,5396,17,,,,4050.78,0
6542060,11:06:23,11:06:23,5397,18,,,,4223.81,0
6542060,11:07:00,11:07:00,6542,19,,,,4405.18,
6542060,11:08:03,11:08:03,2298,20,,,,4611.76,0
6542060,11:09:18,11:09:18,2299,21,,,,4802.85,0
6542060,11:10:06,11:10:06,2300,22,,,,4945.22,0
6542060,11:10:58,11:10:58,4425,23,,,,5118.14,0
6542060,11:11:36,11:11:36,4426,24,,,,5236.16,0
6542060,11:13:09,11:13:09,4427,25,,,,5495.02,0
6542060,11:14:01,11:14:01,4428,26,,,,5657.4,0
6542060,11:15:34,11:15:34,4429,27,,,,5916.91,0
6542060,11:17:15,11:17:15,1153,28,,,,6225.23,0
6542060,11:19:00,11:19:00,9869,29,,,,6526.41,
6542060,11:20:30,11:20:30,1154,30,,,,6912.46,0
6542060,11:21:30,11:21:30,1155,31,,,,7178.05,0
6542060,11:22:07,11:22:07,1156,32,,,,7307.46,0
6542060,11:22:43,11:22:43,1157,33,,,,7456.63,0
6542060,11:23:49,11:23:49,1159,34,,,,7720.02,0
6542060,11:24:49,11:24:49,1160,35,,,,8007.95,0
6542060,11:27:29,11:27:29,3600,36,,,,8557.53,0
6542060,11:28:00,11:28:00,3601,37,,,,8679.97,
6542060,11:28:55,11:28:55,5398,38,,,,8847.23,0
6542060,11:30:06,11:30:06,5399,39,,,,9028.01,0
6542060,11:31:12,11:31:12,5400,40,,,,9222.05,0
6542060,11:32:12,11:32:12,5401,41,,,,9423.06,0
6542060,11:34:06,11:34:06,5402,42,,,,9738.2,0
6542060,11:35:13,11:35:13,5404,43,,,,9925.77,0
6542060,11:36:04,11:36:04,5405,44,,,,10069.59,0
6542060,11:37:03,11:37:03,5406,45,,,,10252.43,0
6542060,11:37:54,11:37:54,5407,46,,,,10428.07,0
6542060,11:39:09,11:39:09,5409,47,,,,10666.84,0
6542060,11:40:28,11:40:28,5410,48,,,,10918.26,0
6542060,11:41:31,11:41:31,5411,49,,,,11079.68,0
6542060,11:43:09,11:43:09,4474,50,,,,11370.75,0
6542060,11:44:16,11:44:16,4475,51,,,,11553.98,0
6542060,11:45:19,11:45:19,3597,52,,,,11765.96,0
6542060,11:46:57,11:46:57,3598,53,,,,12107.67,0
6542060,11:49:00,11:49:00,10016,54,,1,,12412.23,
6611080,12:30:00,12:30:00,9946,1,,,1,0,
6611080,12:32:00,12:32:00,10173,2,,,,526.98,0
6611080,12:33:56,12:33:56,10023,3,,,,1030.44,0
6611080,12:35:00,12:35:00,10024,4,,,,1265.23,
6611080,12:36:20,12:36:20,5421,5,,,,1706.09,0
6611080,12:36:56,12:36:56,5422,6,,,,1934.92,0
6611080,12:38:17,12:38:17,5423,7,,,,2280.29,0
6611080,12:38:55,12:38:55,5424,8,,,,2451.11,0
6611080,12:39:33,12:39:33,10746,9,,,,2609.27,0
6611080,12:40:27,12:40:27,2289,10,,,,2829.73,0
6611080,12:40:51,12:40:51,5390,11,,,,2955.53,0
6611080,12:41:17,12:41:17,5391,12,,,,3081.46,0
6611080,12:42:16,12:42:16,5392,13,,,,3298.52,0
6611080,12:42:59,12:42:59,5393,14,,,,3506.4,0
6611080,12:43:58,12:43:58,5394,15,,,,3790.57,0
6611080,12:44:27,12:44:27,5395,16,,,,3945.64,0
6611080,12:44:51,12:44:51,5396,17,,,,4050.78,0
6611080,12:45:26,12:45:26,5397,18,,,,4223.81,0
6611080,12:46:00,12:46:00,6542,19,,,,4405.18,
6611080,12:46:58,12:46:58,2298,20,,,,4611.76,0
6611080,12:48:06,12:48:06,2299,21,,,,4802.85,0
6611080,12:48:50,12:48:50,2300,22,,,,4945.22,0
6611080,12:49:38,12:49:38,4425,23,,,,5118.14,0
6611080,12:50:13,12:50:13,4426,24,,,,5236.16,0
6611080,12:51:38,12:51:38,4427,25,,,,5495.02,0
6611080,12:52:26,12:52:26,4428,26,,,,5657.4,0
6611080,12:53:51,12:53:51,4429,27,,,,5916.91,0
6611080,12:55:24,12:55:24,1153,28,,,,6225.23,0
6611080,12:57:00,12:57:00,9869,29,,,,6526.41,
6611080,12:58:40,12:58:40,1154,30,,,,6912.46,0
6611080,12:59:47,12:59:47,1155,31,,,,7178.05,0
6611080,13:00:27,13:00:27,1156,32,,,,7307.46,0
6611080,13:01:08,13:01:08,1157,33,,,,7456.63,0
6611080,13:02:21,13:02:21,1159,34,,,,7720.02,0
6611080,13:03:28,13:03:28,1160,35,,,,8007.95,0
6611080,13:06:26,13:06:26,3600,36,,,,8557.53,0
6611080,13:07:00,13:07:00,3601,37,,,,8679.97,
6611080,13:07:47,13:07:47,5398,38,,,,8847.23,0
6611080,13:08:48,13:08:48,5399,39,,,,9028.01,0
6611080,13:09:45,13:09:45,5400,40,,,,9222.05,0
6611080,13:10:36,13:10:36,5401,41,,,,9423.06,0
6611080,13:12:13,13:12:13,5402,42,,,,9738.2,0
6611080,13:13:11,13:13:11,5404,43,,,,9925.77,0
6611080,13:13:55,13:13:55,5405,44,,,,10069.59,0
6611080,13:14:45,13:14:45,5406,45,,,,10252.43,0
6611080,13:15:29,13:15:29,5407,46,,,,10428.07,0
6611080,13:16:33,13:16:33,5409,47,,,,10666.84,0
6611080,13:17:41,13:17:41,5410,48,,,,10918.26,0
6611080,13:18:35,13:18:35,5411,49,,,,11079.68,0
6611080,13:19:59,13:19:59,4474,50,,,,11370.75,0
6611080,13:20:57,13:20:57,4475,51,,,,11553.98,0
6611080,13:21:51,13:21:51,3597,52,,,,11765.96,0
6611080,13:23:15,13:23:15,3598,53,,,,12107.67,0
6611080,13:25:00,13:25:00,10016,54,,1,,12412.23,
6611100,12:30:00,12:30:00,9946,1,,,1,0,
6611100,12:32:00,12:32:00,10173,2,,,,526.98,0
6611100,12:33:56,12:33:56,10023,3,,,,1030.44,0
6611100,12:35:00,12:35:00,10024,4,,,,1265.23,
6611100,12:36:20,12:36:20,5421,5,,,,1706.09,0
6611100,12:36:56,12:36:56,5422,6,,,,1934.92,0
6611100,12:38:17,12:38:17,5423,7,,,,2280.29,0
6611100,12:38:55,12:38:55,5424,8,,,,2451.11,0
6611100,12:39:33,12:39:33,10746,9,,,,2609.27,0
6611100,12:40:27,12:40:27,2289,10,,,,2829.73,0
6611100,12:40:51,12:40:51,5390,11,,,,2955.53,0
6611100,12:41:17,12:41:17,5391,12,,,,3081.46,0
6611100,12:42:16,12:42:16,5392,13,,,,3298.52,0
6611100,12:42:59,12:42:59,5393,14,,,,3506.4,0
6611100,12:43:58,12:43:58,5394,15,,,,3790.57,0
6611100,12:44:27,12:44:27,5395,16,,,,3945.64,0
6611100,12:44:51,12:44:51,5396,17,,,,4050.78,0
6611100,12:45:26,12:45:26,5397,18,,,,4223.81,0
6611100,12:46:00,12:46:00,6542,19,,,,4405.18,
6611100,12:46:58,12:46:58,2298,20,,,,4611.76,0
6611100,12:48:06,12:48:06,2299,21,,,,4802.85,0
6611100,12:48:50,12:48:50,2300,22,,,,4945.22,0
6611100,12:49:38,12:49:38,4425,23,,,,5118.14,0
6611100,12:50:13,12:50:13,4426,24,,,,5236.16,0
6611100,12:51:38,12:51:38,4427,25,,,,5495.02,0
6611100,12:52:26,12:52:26,4428,26,,,,5657.4,0
6611100,12:53:51,12:53:51,4429,27,,,,5916.91,0
6611100,12:55:24,12:55:24,1153,28,,,,6225.23,0
6611100,12:57:00,12:57:00,9869,29,,,,6526.41,
6611100,12:58:40,12:58:40,1154,30,,,,6912.46,0
6611100,12:59:47,12:59:47,1155,31,,,,7178.05,0
6611100,13:00:27,13:00:27,1156,32,,,,7307.46,0
6611100,13:01:08,13:01:08,1157,33,,,,7456.63,0
6611100,13:02:21,13:02:21,1159,34,,,,7720.02,0
6611100,13:03:28,13:03:28,1160,35,,,,8007.95,0
6611100,13:06:26,13:06:26,3600,36,,,,8557.53,0
6611100,13:07:00,13:07:00,3601,37,,,,8679.97,
6611100,13:07:47,13:07:47,5398,38,,,,8847.23,0
6611100,13:08:48,13:08:48,5399,39,,,,9028.01,0
6611100,13:09:45,13:09:45,5400,40,,,,9222.05,0
6611100,13:10:36,13:10:36,5401,41,,,,9423.06,0
6611100,13:12:13,13:12:13,5402,42,,,,9738.2,0
6611100,13:13:11,13:13:11,5404,43,,,,9925.77,0
6611100,13:13:55,13:13:55,5405,44,,,,10069.59,0
6611100,13:14:45,13:14:45,5406,45,,,,10252.43,0
6611100,13:15:29,13:15:29,5407,46,,,,10428.07,0
6611100,13:16:33,13:16:33,5409,47,,,,10666.84,0
6611100,13:17:41,13:17:41,5410,48,,,,10918.26,0
6611100,13:18:35,13:18:35,5411,49,,,,11079.68,0
6611100,13:19:59,13:19:59,4474,50,,,,11370.75,0
6611100,13:20:57,13:20:57,4475,51,,,,11553.98,0
6611100,13:21:51,13:21:51,3597,52,,,,11765.96,0
6611100,13:23:15,13:23:15,3598,53,,,,12107.67,0
6611100,13:25:00,13:25:00,10016,54,,1,,12412.23,
6611110,12:30:00,12:30:00,9946,1,,,1,0,
6611110,12:32:00,12:32:00,10173,2,,,,526.98,0
6611110,12:33:56,12:33:56,10023,3,,,,1030.44,0
6611110,12:35:00,12:35:00,10024,4,,,,1265.23,
6611110,12:36:20,12:36:20,5421,5,,,,1706.09,0
6611110,12:36:56,12:36:56,5422,6,,,,1934.92,0
6611110,12:38:17,12:38:17,5423,7,,,,2280.29,0
6611110,12:38:55,12:38:55,5424,8,,,,2451.11,0
6611110,12:39:33,12:39:33,10746,9,,,,2609.27,0
6611110,12:40:27,12:40:27,2289,10,,,,2829.73,0
6611110,12:40:51,12:40:51,5390,11,,,,2955.53,0
6611110,12:41:17,12:41:17,5391,12,,,,3081.46,0
6611110,12:42:16,12:42:16,5392,13,,,,3298.52,0
6611110,12:42:59,12:42:59,5393,14,,,,3506.4,0
6611110,12:43:58,12:43:58,5394,15,,,,3790.57,0
6611110,12:44:27,12:44:27,5395,16,,,,3945.64,0
6611110,12:44:51,12:44:51,5396,17,,,,4050.78,0
6611110,12:45:26,12:45:26,5397,18,,,,4223.81,0
6611110,12:46:00,12:46:00,6542,19,,,,4405.18,
6611110,12:46:58,12:46:58,2298,20,,,,4611.76,0
6611110,12:48:06,12:48:06,2299,21,,,,4802.85,0
6611110,12:48:50,12:48:50,2300,22,,,,4945.22,0
6611110,12:49:38,12:49:38,4425,23,,,,5118.14,0
6611110,12:50:13,12:50:13,4426,24,,,,5236.16,0
6611110,12:51:38,12:51:38,4427,25,,,,5495.02,0
6611110,12:52:26,12:52:26,4428,26,,,,5657.4,0
6611110,12:53:51,12:53:51,4429,27,,,,5916.91,0
6611110,12:55:24,12:55:24,1153,28,,,,6225.23,0
6611110,12:57:00,12:57:00,9869,29,,,,6526.41,
6611110,12:58:40,12:58:40,1154,30,,,,6912.46,0
6611110,12:59:47,12:59:47,1155,31,,,,7178.05,0
6611110,13:00:27,13:00:27,1156,32,,,,7307.46,0
6611110,13:01:08,13:01:08,1157,33,,,,7456.63,0
6611110,13:02:21,13:02:21,1159,34,,,,7720.02,0
6611110,13:03:28,13:03:28,1160,35,,,,8007.95,0
6611110,13:06:26,13:06:26,3600,36,,,,8557.53,0
6611110,13:07:00,13:07:00,3601,37,,,,8679.97,
6611110,13:07:47,13:07:47,5398,38,,,,8847.23,0
6611110,13:08:48,13:08:48,5399,39,,,,9028.01,0
6611110,13:09:45,13:09:45,5400,40,,,,9222.05,0
6611110,13:10:36,13:10:36,5401,41,,,,9423.06,0
6611110,13:12:13,13:12:13,5402,42,,,,9738.2,0
6611110,13:13:11,13:13:11,5404,43,,,,9925.77,0
6611110,13:13:55,13:13:55,5405,44,,,,10069.59,0
6611110,13:14:45,13:14:45,5406,45,,,,10252.43,0
6611110,13:15:29,13:15:29,5407,46,,,,10428.07,0
6611110,13:16:33,13:16:33,5409,47,,,,10666.84,0
6611110,13:17:41,13:17:41,5410,48,,,,10918.26,0
6611110,13:18:35,13:18:35,5411,49,,,,11079.68,0
6611110,13:19:59,13:19:59,4474,50,,,,11370.75,0
6611110,13:20:57,13:20:57,4475,51,,,,11553.98,0
6611110,13:21:51,13:21:51,3597,52,,,,11765.96,0
6611110,13:23:15,13:23:15,3598,53,,,,12107.67,0
6611110,13:25:00,13:25:00,10016,54,,1,,12412.23,
6762020,11:04:00,11:04:00,9946,1,,,1,0,
6762020,11:06:00,11:06:00,10173,2,,,,526.98,0
6762020,11:07:56,11:07:56,10023,3,,,,1030.44,0
6762020,11:09:00,11:09:00,10024,4,,,,1265.23,
6762020,11:10:28,11:10:28,5421,5,,,,1706.09,0
6762020,11:11:06,11:11:06,5422,6,,,,1934.92,0
6762020,11:12:34,11:12:34,5423,7,,,,2280.29,0
6762020,11:13:16,11:13:16,5424,8,,,,2451.11,0
6762020,11:13:57,11:13:57,10746,9,,,,2609.27,0
6762020,11:14:57,11:14:57,2289,10,,,,2829.73,0
6762020,11:15:23,11:15:23,5390,11,,,,2955.53,0
6762020,11:15:51,11:15:51,5391,12,,,,3081.46,0
6762020,11:16:56,11:16:56,5392,13,,,,3298.52,0
6762020,11:17:43,11:17:43,5393,14,,,,3506.4,0
6762020,11:18:47,11:18:47,5394,15,,,,3790.57,0
6762020,11:19:18,11:19:18,5395,16,,,,3945.64,0
6762020,11:19:44,11:19:44,5396,17,,,,4050.78,0
6762020,11:20:23,11:20:23,5397,18,,,,4223.81,0
6762020,11:21:00,11:21:00,6542,19,,,,4405.18,
6762020,11:22:03,11:22:03,2298,20,,,,4611.76,0
6762020,11:23:18,11:23:18,2299,21,,,,4802.85,0
6762020,11:24:06,11:24:06,2300,22,,,,4945.22,0
6762020,11:24:58,11:24:58,4425,23,,,,5118.14,0
6762020,11:25:36,11:25:36,4426,24,,,,5236.16,0
6762020,11:27:09,11:27:09,4427,25,,,,5495.02,0
6762020,11:28:01,11:28:01,4428,26,,,,5657.4,0
6762020,11:29:34,11:29:34,4429,27,,,,5916.91,0
6762020,11:31:15,11:31:15,1153,28,,,,6225.23,0
6762020,11:33:00,11:33:00,9869,29,,,,6526.41,
6762020,11:34:30,11:34:30,1154,30,,,,6912.46,0
6762020,11:35:30,11:35:30,1155,31,,,,7178.05,0
6762020,11:36:07,11:36:07,1156,32,,,,7307.46,0
6762020,11:36:43,11:36:43,1157,33,,,,7456.63,0
6762020,11:37:49,11:37:49,1159,34,,,,7720.02,0
6762020,11:38:49,11:38:49,1160,35,,,,8007.95,0
6762020,11:41:29,11:41:29,3600,36,,,,8557.53,0
6762020,11:42:00,11:42:00,3601,37,,,,8679.97,
6762020,11:42:57,11:42:57,5398,38,,,,8847.23,0
6762020,11:44:12,11:44:12,5399,39,,,,9028.01,0
6762020,11:45:22,11:45:22,5400,40,,,,9222.05,0
6762020,11:46:24,11:46:24,5401,41,,,,9423.06,0
6762020,11:48:23,11:48:23,5402,42,,,,9738.2,0
6762020,11:49:33,11:49:33,5404,43,,,,9925.77,0
6762020,11:50:27,11:50:27,5405,44,,,,10069.59,0
6762020,11:51:29,11:51:29,5406,45,,,,10252.43,0
6762020,11:52:22,11:52:22,5407,46,,,,10428.07,0
6762020,11:53:41,11:53:41,5409,47,,,,10666.84,0
6762020,11:55:03,11:55:03,5410,48,,,,10918.26,0
6762020,11:56:09,11:56:09,5411,49,,,,11079.68,0
6762020,11:57:52,11:57:52,4474,50,,,,11370.75,0
6762020,11:59:03,11:59:03,4475,51,,,,11553.98,0
6762020,12:00:09,12:00:09,3597,52,,,,11765.96,0
6762020,12:01:52,12:01:52,3598,53,,,,12107.67,0
6762020,12:04:00,12:04:00,10016,54,,1,,12412.23,
6762030,11:04:00,11:04:00,9946,1,,,1,0,
6762030,11:06:00,11:06:00,10173,2,,,,526.98,0
6762030,11:07:56,11:07:56,10023,3,,,,1030.44,0
6762030,11:09:00,11:09:00,10024,4,,,,1265.23,
6762030,11:10:28,11:10:28,5421,5,,,,1706.09,0
6762030,11:11:06,11:11:06,5422,6,,,,1934.92,0
6762030,11:12:34,11:12:34,5423,7,,,,2280.29,0
6762030,11:13:16,11:13:16,5424,8,,,,2451.11,0
6762030,11:13:57,11:13:57,10746,9,,,,2609.27,0
6762030,11:14:57,11:14:57,2289,10,,,,2829.73,0
6762030,11:15:23,11:15:23,5390,11,,,,2955.53,0
6762030,11:15:51,11:15:51,5391,12,,,,3081.46,0
6762030,11:16:56,11:16:56,5392,13,,,,3298.52,0
6762030,11:17:43,11:17:43,5393,14,,,,3506.4,0
6762030,11:18:47,11:18:47,5394,15,,,,3790.57,0
6762030,11:19:18,11:19:18,5395,16,,,,3945.64,0
6762030,11:19:44,11:19:44,5396,17,,,,4050.78,0
6762030,11:20:23,11:20:23,5397,18,,,,4223.81,0
6762030,11:21:00,11:21:00,6542,19,,,,4405.18,
6762030,11:22:03,11:22:03,2298,20,,,,4611.76,0
6762030,11:23:18,11:23:18,2299,21,,,,4802.85,0
6762030,11:24:06,11:24:06,2300,22,,,,4945.22,0
6762030,11:24:58,11:24:58,4425,23,,,,5118.14,0
6762030,11:25:36,11:25:36,4426,24,,,,5236.16,0
6762030,11:27:09,11:27:09,4427,25,,,,5495.02,0
6762030,11:28:01,11:28:01,4428,26,,,,5657.4,0
6762030,11:29:34,11:29:34,4429,27,,,,5916.91,0
6762030,11:31:15,11:31:15,1153,28,,,,6225.23,0
6762030,11:33:00,11:33:00,9869,29,,,,6526.41,
6762030,11:34:30,11:34:30,1154,30,,,,6912.46,0
6762030,11:35:30,11:35:30,1155,31,,,,7178.05,0
6762030,11:36:07,11:36:07,1156,32,,,,7307.46,0
6762030,11:36:43,11:36:43,1157,33,,,,7456.63,0
6762030,11:37:49,11:37:49,1159,34,,,,7720.02,0
6762030,11:38:49,11:38:49,1160,35,,,,8007.95,0
6762030,11:41:29,11:41:29,3600,36,,,,8557.53,0
6762030,11:42:00,11:42:00,3601,37,,,,8679.97,
6762030,11:42:57,11:42:57,5398,38,,,,8847.23,0
6762030,11:44:12,11:44:12,5399,39,,,,9028.01,0
6762030,11:45:22,11:45:22,5400,40,,,,9222.05,0
6762030,11:46:24,11:46:24,5401,41,,,,9423.06,0
6762030,11:48:23,11:48:23,5402,42,,,,9738.2,0
6762030,11:49:33,11:49:33,5404,43,,,,9925.77,0
6762030,11:50:27,11:50:27,5405,44,,,,10069.59,0
6762030,11:51:29,11:51:29,5406,45,,,,10252.43,0
6762030,11:52:22,11:52:22,5407,46,,,,10428.07,0
6762030,11:53:41,11:53:41,5409,47,,,,10666.84,0
6762030,11:55:03,11:55:03,5410,48,,,,10918.26,0
6762030,11:56:09,11:56:09,5411,49,,,,11079.68,0
6762030,11:57:52,11:57:52,4474,50,,,,11370.75,0
6762030,11:59:03,11:59:03,4475,51,,,,11553.98,0
6762030,12:00:09,12:00:09,3597,52,,,,11765.96,0
6762030,12:01:52,12:01:52,3598,53,,,,12107.67,0
6762030,12:04:00,12:04:00,10016,54,,1,,12412.23,
6762040,11:04:00,11:04:00,9946,1,,,1,0,
6762040,11:06:00,11:06:00,10173,2,,,,526.98,0
6762040,11:07:56,11:07:56,10023,3,,,,1030.44,0
6762040,11:09:00,11:09:00,10024,4,,,,1265.23,
6762040,11:10:28,11:10:28,5421,5,,,,1706.09,0
6762040,11:11:06,11:11:06,5422,6,,,,1934.92,0
6762040,11:12:34,11:12:34,5423,7,,,,2280.29,0
6762040,11:13:16,11:13:16,5424,8,,,,2451.11,0
6762040,11:13:57,11:13:57,10746,9,,,,2609.27,0
6762040,11:14:57,11:14:57,2289,10,,,,2829.73,0
6762040,11:15:23,11:15:23,5390,11,,,,2955.53,0
6762040,11:15:51,11:15:51,5391,12,,,,3081.46,0
6762040,11:16:56,11:16:56,5392,13,,,,3298.52,0
6762040,11:17:43,11:17:43,5393,14,,,,3506.4,0
6762040,11:18:47,11:18:47,5394,15,,,,3790.57,0
6762040,11:19:18,11:19:18,5395,16,,,,3945.64,0
6762040,11:19:44,11:19:44,5396,17,,,,4050.78,0
6762040,11:20:23,11:20:23,5397,18,,,,4223.81,0
6762040,11:21:00,11:21:00,6542,19,,,,4405.18,
6762040,11:22:03,11:22:03,2298,20,,,,4611.76,0
6762040,11:23:18,11:23:18,2299,21,,,,4802.85,0
6762040,11:24:06,11:24:06,2300,22,,,,4945.22,0
6762040,11:24:58,11:24:58,4425,23,,,,5118.14,0
6762040,11:25:36,11:25:36,4426,24,,,,5236.16,0
6762040,11:27:09,11:27:09,4427,25,,,,5495.02,0
6762040,11:28:01,11:28:01,4428,26,,,,5657.4,0
6762040,11:29:34,11:29:34,4429,27,,,,5916.91,0
6762040,11:31:15,11:31:15,1153,28,,,,6225.23,0
6762040,11:33:00,11:33:00,9869,29,,,,6526.41,
6762040,11:34:30,11:34:30,1154,30,,,,6912.46,0
6762040,11:35:30,11:35:30,1155,31,,,,7178.05,0
6762040,11:36:07,11:36:07,1156,32,,,,7307.46,0
6762040,11:36:43,11:36:43,1157,33,,,,7456.63,0
6762040,11:37:49,11:37:49,1159,34,,,,7720.02,0
6762040,11:38:49,11:38:49,1160,35,,,,8007.95,0
6762040,11:41:29,11:41:29,3600,36,,,,8557.53,0
6762040,11:42:00,11:42:00,3601,37,,,,8679.97,
6762040,11:42:57,11:42:57,5398,38,,,,8847.23,0
6762040,11:44:12,11:44:12,5399,39,,,,9028.01,0
6762040,11:45:22,11:45:22,5400,40,,,,9222.05,0
6762040,11:46:24,11:46:24,5401,41,,,,9423.06,0
6762040,11:48:23,11:48:23,5402,42,,,,9738.2,0
6762040,11:49:33,11:49:33,5404,43,,,,9925.77,0
6762040,11:50:27,11:50:27,5405,44,,,,10069.59,0
6762040,11:51:29,11:51:29,5406,45,,,,10252.43,0
6762040,11:52:22,11:52:22,5407,46,,,,10428.07,0
6762040,11:53:41,11:53:41,5409,47,,,,10666.84,0
6762040,11:55:03,11:55:03,5410,48,,,,10918.26,0
6762040,11:56:09,11:56:09,5411,49,,,,11079.68,0
6762040,11:57:52,11:57:52,4474,50,,,,11370.75,0
6762040,11:59:03,11:59:03,4475,51,,,,11553.98,0
6762040,12:00:09,12:00:09,3597,52,,,,11765.96,0
6762040,12:01:52,12:01:52,3598,53,,,,12107.67,0
6762040,12:04:00,12:04:00,10016,54,,1,,12412.23,
6762050,11:04:00,11:04:00,9946,1,,,1,0,
6762050,11:06:00,11:06:00,10173,2,,,,526.98,0
6762050,11:07:56,11:07:56,10023,3,,,,1030.44,0
6762050,11:09:00,11:09:00,10024,4,,,,1265.23,
6762050,11:10:28,11:10:28,5421,5,,,,1706.09,0
6762050,11:11:06,11:11:06,5422,6,,,,1934.92,0
6762050,11:12:34,11:12:34,5423,7,,,,2280.29,0
6762050,11:13:16,11:13:16,5424,8,,,,2451.11,0
6762050,11:13:57,11:13:57,10746,9,,,,2609.27,0
6762050,11:14:57,11:14:57,2289,10,,,,2829.73,0
6762050,11:15:23,11:15:23,5390,11,,,,2955.53,0
6762050,11:15:51,11:15:51,5391,12,,,,3081.46,0
6762050,11:16:56,11:16:56,5392,13,,,,3298.52,0
6762050,11:17:43,11:17:43,5393,14,,,,3506.4,0
6762050,11:18:47,11:18:47,5394,15,,,,3790.57,0
6762050,11:19:18,11:19:18,5395,16,,,,3945.64,0
6762050,11:19:44,11:19:44,5396,17,,,,4050.78,0
6762050,11:20:23,11:20:23,5397,18,,,,4223.81,0
6762050,11:21:00,11:21:00,6542,19,,,,4405.18,
6762050,11:22:03,11:22:03,2298,20,,,,4611.76,0
6762050,11:23:18,11:23:18,2299,21,,,,4802.85,0
6762050,11:24:06,11:24:06,2300,22,,,,4945.22,0
6762050,11:24:58,11:24:58,4425,23,,,,5118.14,0
6762050,11:25:36,11:25:36,4426,24,,,,5236.16,0
6762050,11:27:09,11:27:09,4427,25,,,,5495.02,0
6762050,11:28:01,11:28:01,4428,26,,,,5657.4,0
6762050,11:29:34,11:29:34,4429,27,,,,5916.91,0
6762050,11:31:15,11:31:15,1153,28,,,,6225.23,0
6762050,11:33:00,11:33:00,9869,29,,,,6526.41,
6762050,11:34:30,11:34:30,1154,30,,,,6912.46,0
6762050,11:35:30,11:35:30,1155,31,,,,7178.05,0
6762050,11:36:07,11:36:07,1156,32,,,,7307.46,0
6762050,11:36:43,11:36:43,1157,33,,,,7456.63,0
6762050,11:37:49,11:37:49,1159,34,,,,7720.02,0
6762050,11:38:49,11:38:49,1160,35,,,,8007.95,0
6762050,11:41:29,11:41:29,3600,36,,,,8557.53,0
6762050,11:42:00,11:42:00,3601,37,,,,8679.97,
6762050,11:42:57,11:42:57,5398,38,,,,8847.23,0
6762050,11:44:12,11:44:12,5399,39,,,,9028.01,0
6762050,11:45:22,11:45:22,5400,40,,,,9222.05,0
6762050,11:46:24,11:46:24,5401,41,,,,9423.06,0
6762050,11:48:23,11:48:23,5402,42,,,,9738.2,0
6762050,11:49:33,11:49:33,5404,43,,,,9925.77,0
6762050,11:50:27,11:50:27,5405,44,,,,10069.59,0
6762050,11:51:29,11:51:29,5406,45,,,,10252.43,0
6762050,11:52:22,11:52:22,5407,46,,,,10428.07,0
6762050,11:53:41,11:53:41,5409,47,,,,10666.84,0
6762050,11:55:03,11:55:03,5410,48,,,,10918.26,0
6762050,11:56:09,11:56:09,5411,49,,,,11079.68,0
6762050,11:57:52,11:57:52,4474,50,,,,11370.75,0
6762050,11:59:03,11:59:03,4475,51,,,,11553.98,0
6762050,12:00:09,12:00:09,3597,52,,,,11765.96,0
6762050,12:01:52,12:01:52,3598,53,,,,12107.67,0
6762050,12:04:00,12:04:00,10016,54,,1,,12412.23,
6762060,11:04:00,11:04:00,9946,1,,,1,0,
6762060,11:06:00,11:06:00,10173,2,,,,526.98,0
6762060,11:07:56,11:07:56,10023,3,,,,1030.44,0
6762060,11:09:00,11:09:00,10024,4,,,,1265.23,
6762060,11:10:28,11:10:28,5421,5,,,,1706.09,0
6762060,11:11:06,11:11:06,5422,6,,,,1934.92,0
6762060,11:12:34,11:12:34,5423,7,,,,2280.29,0
6762060,11:13:16,11:13:16,5424,8,,,,2451.11,0
6762060,11:13:57,11:13:57,10746,9,,,,2609.27,0
6762060,11:14:57,11:14:57,2289,10,,,,2829.73,0
6762060,11:15:23,11:15:23,5390,11,,,,2955.53,0
6762060,11:15:51,11:15:51,5391,12,,,,3081.46,0
6762060,11:16:56,11:16:56,5392,13,,,,3298.52,0
6762060,11:17:43,11:17:43,5393,14,,,,3506.4,0
6762060,11:18:47,11:18:47,5394,15,,,,3790.57,0
6762060,11:19:18,11:19:18,5395,16,,,,3945.64,0
6762060,11:19:44,11:19:44,5396,17,,,,4050.78,0
6762060,11:20:23,11:20:23,5397,18,,,,4223.81,0
6762060,11:21:00,11:21:00,6542,19,,,,4405.18,
6762060,11:22:03,11:22:03,2298,20,,,,4611.76,0
6762060,11:23:18,11:23:18,2299,21,,,,4802.85,0
6762060,11:24:06,11:24:06,2300,22,,,,4945.22,0
6762060,11:24:58,11:24:58,4425,23,,,,5118.14,0
6762060,11:25:36,11:25:36,4426,24,,,,5236.16,0
6762060,11:27:09,11:27:09,4427,25,,,,5495.02,0
6762060,11:28:01,11:28:01,4428,26,,,,5657.4,0
6762060,11:29:34,11:29:34,4429,27,,,,5916.91,0
6762060,11:31:15,11:31:15,1153,28,,,,6225.23,0
6762060,11:33:00,11:33:00,9869,29,,,,6526.41,
6762060,11:34:30,11:34:30,1154,30,,,,6912.46,0
6762060,11:35:30,11:35:30,1155,31,,,,7178.05,0
6762060,11:36:07,11:36:07,1156,32,,,,7307.46,0
6762060,11:36:43,11:36:43,1157,33,,,,7456.63,0
6762060,11:37:49,11:37:49,1159,34,,,,7720.02,0
6762060,11:38:49,11:38:49,1160,35,,,,8007.95,0
6762060,11:41:29,11:41:29,3600,36,,,,8557.53,0
6762060,11:42:00,11:42:00,3601,37,,,,8679.97,
6762060,11:42:57,11:42:57,5398,38,,,,8847.23,0
6762060,11:44:12,11:44:12,5399,39,,,,9028.01,0
6762060,11:45:22,11:45:22,5400,40,,,,9222.05,0
6762060,11:46:24,11:46:24,5401,41,,,,9423.06,0
6762060,11:48:23,11:48:23,5402,42,,,,9738.2,0
6762060,11:49:33,11:49:33,5404,43,,,,9925.77,0
6762060,11:50:27,11:50:27,5405,44,,,,10069.59,0
6762060,11:51:29,11:51:29,5406,45,,,,10252.43,0
6762060,11:52:22,11:52:22,5407,46,,,,10428.07,0
6762060,11:53:41,11:53:41,5409,47,,,,10666.84,0
6762060,11:55:03,11:55:03,5410,48,,,,10918.26,0
6762060,11:56:09,11:56:09,5411,49,,,,11079.68,0
6762060,11:57:52,11:57:52,4474,50,,,,11370.75,0
6762060,11:59:03,11:59:03,4475,51,,,,11553.98,0
6762060,12:00:09,12:00:09,3597,52,,,,11765.96,0
6762060,12:01:52,12:01:52,3598,53,,,,12107.67,0
6762060,12:04:00,12:04:00,10016,54,,1,,12412.23,
6899090,12:00:00,12:00:00,9946,1,,,1,0,
6899090,12:02:00,12:02:00,10173,2,,,,526.98,0
6899090,12:03:56,12:03:56,10023,3,,,,1030.44,0
6899090,12:05:00,12:05:00,10024,4,,,,1265.23,
6899090,12:06:20,12:06:20,5421,5,,,,1706.09,0
6899090,12:06:56,12:06:56,5422,6,,,,1934.92,0
6899090,12:08:17,12:08:17,5423,7,,,,2280.29,0
6899090,12:08:55,12:08:55,5424,8,,,,2451.11,0
6899090,12:09:33,12:09:33,10746,9,,,,2609.27,0
6899090,12:10:27,12:10:27,2289,10,,,,2829.73,0
6899090,12:10:51,12:10:51,5390,11,,,,2955.53,0
6899090,12:11:17,12:11:17,5391,12,,,,3081.46,0
6899090,12:12:16,12:12:16,5392,13,,,,3298.52,0
6899090,12:12:59,12:12:59,5393,14,,,,3506.4,0
6899090,12:13:58,12:13:58,5394,15,,,,3790.57,0
6899090,12:14:27,12:14:27,5395,16,,,,3945.64,0
6899090,12:14:51,12:14:51,5396,17,,,,4050.78,0
6899090,12:15:26,12:15:26,5397,18,,,,4223.81,0
6899090,12:16:00,12:16:00,6542,19,,,,4405.18,
6899090,12:16:58,12:16:58,2298,20,,,,4611.76,0
6899090,12:18:06,12:18:06,2299,21,,,,4802.85,0
6899090,12:18:50,12:18:50,2300,22,,,,4945.22,0
6899090,12:19:38,12:19:38,4425,23,,,,5118.14,0
6899090,12:20:13,12:20:13,4426,24,,,,5236.16,0
6899090,12:21:38,12:21:38,4427,25,,,,5495.02,0
6899090,12:22:26,12:22:26,4428,26,,,,5657.4,0
6899090,12:23:51,12:23:51,4429,27,,,,5916.91,0
6899090,12:25:24,12:25:24,1153,28,,,,6225.23,0
6899090,12:27:00,12:27:00,9869,29,,,,6526.41,
6899090,12:28:40,12:28:40,1154,30,,,,6912.46,0
6899090,12:29:47,12:29:47,1155,31,,,,7178.05,0
6899090,12:30:27,12:30:27,1156,32,,,,7307.46,0
6899090,12:31:08,12:31:08,1157,33,,,,7456.63,0
6899090,12:32:21,12:32:21,1159,34,,,,7720.02,0
6899090,12:33:28,12:33:28,1160,35,,,,8007.95,0
6899090,12:36:26,12:36:26,3600,36,,,,8557.53,0
6899090,12:37:00,12:37:00,3601,37,,,,8679.97,
6899090,12:37:47,12:37:47,5398,38,,,,8847.23,0
6899090,12:38:48,12:38:48,5399,39,,,,9028.01,0
6899090,12:39:45,12:39:45,5400,40,,,,9222.05,0
6899090,12:40:36,12:40:36,5401,41,,,,9423.06,0
6899090,12:42:13,12:42:13,5402,42,,,,9738.2,0
6899090,12:43:11,12:43:11,5404,43,,,,9925.77,0
6899090,12:43:55,12:43:55,5405,44,,,,10069.59,0
6899090,12:44:45,12:44:45,5406,45,,,,10252.43,0
6899090,12:45:29,12:45:29,5407,46,,,,10428.07,0
6899090,12:46:33,12:46:33,5409,47,,,,10666.84,0
6899090,12:47:41,12:47:41,5410,48,,,,10918.26,0
6899090,12:48:35,12:48:35,5411,49,,,,11079.68,0
6899090,12:49:59,12:49:59,4474,50,,,,11370.75,0
6899090,12:50:57,12:50:57,4475,51,,,,11553.98,0
6899090,12:51:51,12:51:51,3597,52,,,,11765.96,0
6899090,12:53:15,12:53:15,3598,53,,,,12107.67,0
6899090,12:55:00,12:55:00,10016,54,,1,,12412.23,
6941080,15:27:00,15:27:00,9946,1,,,1,0,
6941080,15:29:00,15:29:00,10173,2,,,,526.98,0
6941080,15:30:56,15:30:56,10023,3,,,,1030.44,0
6941080,15:32:00,15:32:00,10024,4,,,,1265.23,
6941080,15:33:20,15:33:20,5421,5,,,,1706.09,0
6941080,15:33:56,15:33:56,5422,6,,,,1934.92,0
6941080,15:35:17,15:35:17,5423,7,,,,2280.29,0
6941080,15:35:55,15:35:55,5424,8,,,,2451.11,0
6941080,15:36:33,15:36:33,10746,9,,,,2609.27,0
6941080,15:37:27,15:37:27,2289,10,,,,2829.73,0
6941080,15:37:51,15:37:51,5390,11,,,,2955.53,0
6941080,15:38:17,15:38:17,5391,12,,,,3081.46,0
6941080,15:39:16,15:39:16,5392,13,,,,3298.52,0
6941080,15:39:59,15:39:59,5393,14,,,,3506.4,0
6941080,15:40:58,15:40:58,5394,15,,,,3790.57,0
6941080,15:41:27,15:41:27,5395,16,,,,3945.64,0
6941080,15:41:51,15:41:51,5396,17,,,,4050.78,0
6941080,15:42:26,15:42:26,5397,18,,,,4223.81,0
6941080,15:43:00,15:43:00,6542,19,,,,4405.18,
6941080,15:43:58,15:43:58,2298,20,,,,4611.76,0
6941080,15:45:06,15:45:06,2299,21,,,,4802.85,0
6941080,15:45:50,15:45:50,2300,22,,,,4945.22,0
6941080,15:46:38,15:46:38,4425,23,,,,5118.14,0
6941080,15:47:13,15:47:13,4426,24,,,,5236.16,0
6941080,15:48:38,15:48:38,4427,25,,,,5495.02,0
6941080,15:49:26,15:49:26,4428,26,,,,5657.4,0
6941080,15:50:51,15:50:51,4429,27,,,,5916.91,0
6941080,15:52:24,15:52:24,1153,28,,,,6225.23,0
6941080,15:54:00,15:54:00,9869,29,,,,6526.41,
6941080,15:55:40,15:55:40,1154,30,,,,6912.46,0
6941080,15:56:47,15:56:47,1155,31,,,,7178.05,0
6941080,15:57:27,15:57:27,1156,32,,,,7307.46,0
6941080,15:58:08,15:58:08,1157,33,,,,7456.63,0
6941080,15:59:21,15:59:21,1159,34,,,,7720.02,0
6941080,16:00:28,16:00:28,1160,35,,,,8007.95,0
6941080,16:03:26,16:03:26,3600,36,,,,8557.53,0
6941080,16:04:00,16:04:00,3601,37,,,,8679.97,
6941080,16:04:47,16:04:47,5398,38,,,,8847.23,0
6941080,16:05:48,16:05:48,5399,39,,,,9028.01,0
6941080,16:06:45,16:06:45,5400,40,,,,9222.05,0
6941080,16:07:36,16:07:36,5401,41,,,,9423.06,0
6941080,16:09:13,16:09:13,5402,42,,,,9738.2,0
6941080,16:10:11,16:10:11,5404,43,,,,9925.77,0
6941080,16:10:55,16:10:55,5405,44,,,,10069.59,0
6941080,16:11:45,16:11:45,5406,45,,,,10252.43,0
6941080,16:12:29,16:12:29,5407,46,,,,10428.07,0
6941080,16:13:33,16:13:33,5409,47,,,,10666.84,0
6941080,16:14:41,16:14:41,5410,48,,,,10918.26,0
6941080,16:15:35,16:15:35,5411,49,,,,11079.68,0
6941080,16:16:59,16:16:59,4474,50,,,,11370.75,0
6941080,16:17:57,16:17:57,4475,51,,,,11553.98,0
6941080,16:18:51,16:18:51,3597,52,,,,11765.96,0
6941080,16:20:15,16:20:15,3598,53,,,,12107.67,0
6941080,16:22:00,16:22:00,10016,54,,1,,12412.23,
6941100,15:27:00,15:27:00,9946,1,,,1,0,
6941100,15:29:00,15:29:00,10173,2,,,,526.98,0
6941100,15:30:56,15:30:56,10023,3,,,,1030.44,0
6941100,15:32:00,15:32:00,10024,4,,,,1265.23,
6941100,15:33:20,15:33:20,5421,5,,,,1706.09,0
6941100,15:33:56,15:33:56,5422,6,,,,1934.92,0
6941100,15:35:17,15:35:17,5423,7,,,,2280.29,0
6941100,15:35:55,15:35:55,5424,8,,,,2451.11,0
6941100,15:36:33,15:36:33,10746,9,,,,2609.27,0
6941100,15:37:27,15:37:27,2289,10,,,,2829.73,0
6941100,15:37:51,15:37:51,5390,11,,,,2955.53,0
6941100,15:38:17,15:38:17,5391,12,,,,3081.46,0
6941100,15:39:16,15:39:16,5392,13,,,,3298.52,0
6941100,15:39:59,15:39:59,5393,14,,,,3506.4,0
6941100,15:40:58,15:40:58,5394,15,,,,3790.57,0
6941100,15:41:27,15:41:27,5395,16,,,,3945.64,0
6941100,15:41:51,15:41:51,5396,17,,,,4050.78,0
6941100,15:42:26,15:42:26,5397,18,,,,4223.81,0
6941100,15:43:00,15:43:00,6542,19,,,,4405.18,
6941100,15:43:58,15:43:58,2298,20,,,,4611.76,0
6941100,15:45:06,15:45:06,2299,21,,,,4802.85,0
6941100,15:45:50,15:45:50,2300,22,,,,4945.22,0
6941100,15:46:38,15:46:38,4425,23,,,,5118.14,0
6941100,15:47:13,15:47:13,4426,24,,,,5236.16,0
6941100,15:48:38,15:48:38,4427,25,,,,5495.02,0
6941100,15:49:26,15:49:26,4428,26,,,,5657.4,0
6941100,15:50:51,15:50:51,4429,27,,,,5916.91,0
6941100,15:52:24,15:52:24,1153,28,,,,6225.23,0
6941100,15:54:00,15:54:00,9869,29,,,,6526.41,
6941100,15:55:40,15:55:40,1154,30,,,,6912.46,0
6941100,15:56:47,15:56:47,1155,31,,,,7178.05,0
6941100,15:57:27,15:57:27,1156,32,,,,7307.46,0
6941100,15:58:08,15:58:08,1157,33,,,,7456.63,0
6941100,15:59:21,15:59:21,1159,34,,,,7720.02,0
6941100,16:00:28,16:00:28,1160,35,,,,8007.95,0
6941100,16:03:26,16:03:26,3600,36,,,,8557.53,0
6941100,16:04:00,16:04:00,3601,37,,,,8679.97,
6941100,16:04:47,16:04:47,5398,38,,,,8847.23,0
6941100,16:05:48,16:05:48,5399,39,,,,9028.01,0
6941100,16:06:45,16:06:45,5400,40,,,,9222.05,0
6941100,16:07:36,16:07:36,5401,41,,,,9423.06,0
6941100,16:09:13,16:09:13,5402,42,,,,9738.2,0
6941100,16:10:11,16:10:11,5404,43,,,,9925.77,0
6941100,16:10:55,16:10:55,5405,44,,,,10069.59,0
6941100,16:11:45,16:11:45,5406,45,,,,10252.43,0
6941100,16:12:29,16:12:29,5407,46,,,,10428.07,0
6941100,16:13:33,16:13:33,5409,47,,,,10666.84,0
6941100,16:14:41,16:14:41,5410,48,,,,10918.26,0
6941100,16:15:35,16:15:35,5411,49,,,,11079.68,0
6941100,16:16:59,16:16:59,4474,50,,,,11370.75,0
6941100,16:17:57,16:17:57,4475,51,,,,11553.98,0
6941100,16:18:51,16:18:51,3597,52,,,,11765.96,0
6941100,16:20:15,16:20:15,3598,53,,,,12107.67,0
6941100,16:22:00,16:22:00,10016,54,,1,,12412.23,
6941110,15:27:00,15:27:00,9946,1,,,1,0,
6941110,15:29:00,15:29:00,10173,2,,,,526.98,0
6941110,15:30:56,15:30:56,10023,3,,,,1030.44,0
6941110,15:32:00,15:32:00,10024,4,,,,1265.23,
6941110,15:33:20,15:33:20,5421,5,,,,1706.09,0
6941110,15:33:56,15:33:56,5422,6,,,,1934.92,0
6941110,15:35:17,15:35:17,5423,7,,,,2280.29,0
6941110,15:35:55,15:35:55,5424,8,,,,2451.11,0
6941110,15:36:33,15:36:33,10746,9,,,,2609.27,0
6941110,15:37:27,15:37:27,2289,10,,,,2829.73,0
6941110,15:37:51,15:37:51,5390,11,,,,2955.53,0
6941110,15:38:17,15:38:17,5391,12,,,,3081.46,0
6941110,15:39:16,15:39:16,5392,13,,,,3298.52,0
6941110,15:39:59,15:39:59,5393,14,,,,3506.4,0
6941110,15:40:58,15:40:58,5394,15,,,,3790.57,0
6941110,15:41:27,15:41:27,5395,16,,,,3945.64,0
6941110,15:41:51,15:41:51,5396,17,,,,4050.78,0
6941110,15:42:26,15:42:26,5397,18,,,,4223.81,0
6941110,15:43:00,15:43:00,6542,19,,,,4405.18,
6941110,15:43:58,15:43:58,2298,20,,,,4611.76,0
6941110,15:45:06,15:45:06,2299,21,,,,4802.85,0
6941110,15:45:50,15:45:50,2300,22,,,,4945.22,0
6941110,15:46:38,15:46:38,4425,23,,,,5118.14,0
6941110,15:47:13,15:47:13,4426,24,,,,5236.16,0
6941110,15:48:38,15:48:38,4427,25,,,,5495.02,0
6941110,15:49:26,15:49:26,4428,26,,,,5657.4,0
6941110,15:50:51,15:50:51,4429,27,,,,5916.91,0
6941110,15:52:24,15:52:24,1153,28,,,,6225.23,0
6941110,15:54:00,15:54:00,9869,29,,,,6526.41,
6941110,15:55:40,15:55:40,1154,30,,,,6912.46,0
6941110,15:56:47,15:56:47,1155,31,,,,7178.05,0
6941110,15:57:27,15:57:27,1156,32,,,,7307.46,0
6941110,15:58:08,15:58:08,1157,33,,,,7456.63,0
6941110,15:59:21,15:59:21,1159,34,,,,7720.02,0
6941110,16:00:28,16:00:28,1160,35,,,,8007.95,0
6941110,16:03:26,16:03:26,3600,36,,,,8557.53,0
6941110,16:04:00,16:04:00,3601,37,,,,8679.97,
6941110,16:04:47,16:04:47,5398,38,,,,8847.23,0
6941110,16:05:48,16:05:48,5399,39,,,,9028.01,0
6941110,16:06:45,16:06:45,5400,40,,,,9222.05,0
6941110,16:07:36,16:07:36,5401,41,,,,9423.06,0
6941110,16:09:13,16:09:13,5402,42,,,,9738.2,0
6941110,16:10:11,16:10:11,5404,43,,,,9925.77,0
6941110,16:10:55,16:10:55,5405,44,,,,10069.59,0
6941110,16:11:45,16:11:45,5406,45,,,,10252.43,0
6941110,16:12:29,16:12:29,5407,46,,,,10428.07,0
6941110,16:13:33,16:13:33,5409,47,,,,10666.84,0
6941110,16:14:41,16:14:41,5410,48,,,,10918.26,0
6941110,16:15:35,16:15:35,5411,49,,,,11079.68,0
6941110,16:16:59,16:16:59,4474,50,,,,11370.75,0
6941110,16:17:57,16:17:57,4475,51,,,,11553.98,0
6941110,16:18:51,16:18:51,3597,52,,,,11765.96,0
6941110,16:20:15,16:20:15,3598,53,,,,12107.67,0
6941110,16:22:00,16:22:00,10016,54,,1,,12412.23,
7254090,12:30:00,12:30:00,9946,1,,,1,0,
7254090,12:32:00,12:32:00,10173,2,,,,526.98,0
7254090,12:33:56,12:33:56,10023,3,,,,1030.44,0
7254090,12:35:00,12:35:00,10024,4,,,,1265.23,
7254090,12:36:20,12:36:20,5421,5,,,,1706.09,0
7254090,12:36:56,12:36:56,5422,6,,,,1934.92,0
7254090,12:38:17,12:38:17,5423,7,,,,2280.29,0
7254090,12:38:55,12:38:55,5424,8,,,,2451.11,0
7254090,12:39:33,12:39:33,10746,9,,,,2609.27,0
7254090,12:40:27,12:40:27,2289,10,,,,2829.73,0
7254090,12:40:51,12:40:51,5390,11,,,,2955.53,0
7254090,12:41:17,12:41:17,5391,12,,,,3081.46,0
7254090,12:42:16,12:42:16,5392,13,,,,3298.52,0
7254090,12:42:59,12:42:59,5393,14,,,,3506.4,0
7254090,12:43:58,12:43:58,5394,15,,,,3790.57,0
7254090,12:44:27,12:44:27,5395,16,,,,3945.64,0
7254090,12:44:51,12:44:51,5396,17,,,,4050.78,0
7254090,12:45:26,12:45:26,5397,18,,,,4223.81,0
7254090,12:46:00,12:46:00,6542,19,,,,4405.18,
7254090,12:46:58,12:46:58,2298,20,,,,4611.76,0
7254090,12:48:06,12:48:06,2299,21,,,,4802.85,0
7254090,12:48:50,12:48:50,2300,22,,,,4945.22,0
7254090,12:49:38,12:49:38,4425,23,,,,5118.14,0
7254090,12:50:13,12:50:13,4426,24,,,,5236.16,0
7254090,12:51:38,12:51:38,4427,25,,,,5495.02,0
7254090,12:52:26,12:52:26,4428,26,,,,5657.4,0
7254090,12:53:51,12:53:51,4429,27,,,,5916.91,0
7254090,12:55:24,12:55:24,1153,28,,,,6225.23,0
7254090,12:57:00,12:57:00,9869,29,,,,6526.41,
7254090,12:58:40,12:58:40,1154,30,,,,6912.46,0
7254090,12:59:47,12:59:47,1155,31,,,,7178.05,0
7254090,13:00:27,13:00:27,1156,32,,,,7307.46,0
7254090,13:01:08,13:01:08,1157,33,,,,7456.63,0
7254090,13:02:21,13:02:21,1159,34,,,,7720.02,0
7254090,13:03:28,13:03:28,1160,35,,,,8007.95,0
7254090,13:06:26,13:06:26,3600,36,,,,8557.53,0
7254090,13:07:00,13:07:00,3601,37,,,,8679.97,
7254090,13:07:47,13:07:47,5398,38,,,,8847.23,0
7254090,13:08:48,13:08:48,5399,39,,,,9028.01,0
7254090,13:09:45,13:09:45,5400,40,,,,9222.05,0
7254090,13:10:36,13:10:36,5401,41,,,,9423.06,0
7254090,13:12:13,13:12:13,5402,42,,,,9738.2,0
7254090,13:13:11,13:13:11,5404,43,,,,9925.77,0
7254090,13:13:55,13:13:55,5405,44,,,,10069.59,0
7254090,13:14:45,13:14:45,5406,45,,,,10252.43,0
7254090,13:15:29,13:15:29,5407,46,,,,10428.07,0
7254090,13:16:33,13:16:33,5409,47,,,,10666.84,0
7254090,13:17:41,13:17:41,5410,48,,,,10918.26,0
7254090,13:18:35,13:18:35,5411,49,,,,11079.68,0
7254090,13:19:59,13:19:59,4474,50,,,,11370.75,0
7254090,13:20:57,13:20:57,4475,51,,,,11553.98,0
7254090,13:21:51,13:21:51,3597,52,,,,11765.96,0
7254090,13:23:15,13:23:15,3598,53,,,,12107.67,0
7254090,13:25:00,13:25:00,10016,54,,1,,12412.23,
728070,18:00:00,18:00:00,9946,1,,,1,0,
728070,18:02:00,18:02:00,10173,2,,,,526.98,0
728070,18:03:56,18:03:56,10023,3,,,,1030.44,0
728070,18:05:00,18:05:00,10024,4,,,,1265.23,
728070,18:06:13,18:06:13,5421,5,,,,1706.09,0
728070,18:06:45,18:06:45,5422,6,,,,1934.92,0
728070,18:07:59,18:07:59,5423,7,,,,2280.29,0
728070,18:08:33,18:08:33,5424,8,,,,2451.11,0
728070,18:09:08,18:09:08,10746,9,,,,2609.27,0
728070,18:09:57,18:09:57,2289,10,,,,2829.73,0
728070,18:10:19,18:10:19,5390,11,,,,2955.53,0
728070,18:10:43,18:10:43,5391,12,,,,3081.46,0
728070,18:11:37,18:11:37,5392,13,,,,3298.52,0
728070,18:12:15,18:12:15,5393,14,,,,3506.4,0
728070,18:13:09,18:13:09,5394,15,,,,3790.57,0
728070,18:13:35,18:13:35,5395,16,,,,3945.64,0
728070,18:13:57,18:13:57,5396,17,,,,4050.78,0
728070,18:14:29,18:14:29,5397,18,,,,4223.81,0
728070,18:15:00,18:15:00,6542,19,,,,4405.18,
728070,18:15:58,18:15:58,2298,20,,,,4611.76,0
728070,18:17:06,18:17:06,2299,21,,,,4802.85,0
728070,18:17:50,18:17:50,2300,22,,,,4945.22,0
728070,18:18:38,18:18:38,4425,23,,,,5118.14,0
728070,18:19:13,18:19:13,4426,24,,,,5236.16,0
728070,18:20:38,18:20:38,4427,25,,,,5495.02,0
728070,18:21:26,18:21:26,4428,26,,,,5657.4,0
728070,18:22:51,18:22:51,4429,27,,,,5916.91,0
728070,18:24:24,18:24:24,1153,28,,,,6225.23,0
728070,18:26:00,18:26:00,9869,29,,,,6526.41,
728070,18:27:40,18:27:40,1154,30,,,,6912.46,0
728070,18:28:47,18:28:47,1155,31,,,,7178.05,0
728070,18:29:27,18:29:27,1156,32,,,,7307.46,0
728070,18:30:08,18:30:08,1157,33,,,,7456.63,0
728070,18:31:21,18:31:21,1159,34,,,,7720.02,0
728070,18:32:28,18:32:28,1160,35,,,,8007.95,0
728070,18:35:26,18:35:26,3600,36,,,,8557.53,0
728070,18:36:00,18:36:00,3601,37,,,,8679.97,
728070,18:36:42,18:36:42,5398,38,,,,8847.23,0
728070,18:37:36,18:37:36,5399,39,,,,9028.01,0
728070,18:38:27,18:38:27,5400,40,,,,9222.05,0
728070,18:39:12,18:39:12,5401,41,,,,9423.06,0
728070,18:40:39,18:40:39,5402,42,,,,9738.2,0
728070,18:41:30,18:41:30,5404,43,,,,9925.77,0
728070,18:42:09,18:42:09,5405,44,,,,10069.59,0
728070,18:42:54,18:42:54,5406,45,,,,10252.43,0
728070,18:43:33,18:43:33,5407,46,,,,10428.07,0
728070,18:44:30,18:44:30,5409,47,,,,10666.84,0
728070,18:45:30,18:45:30,5410,48,,,,10918.26,0
728070,18:46:18,18:46:18,5411,49,,,,11079.68,0
728070,18:47:33,18:47:33,4474,50,,,,11370.75,0
728070,18:48:24,18:48:24,4475,51,,,,11553.98,0
728070,18:49:12,18:49:12,3597,52,,,,11765.96,0
728070,18:50:27,18:50:27,3598,53,,,,12107.67,0
728070,18:52:00,18:52:00,10016,54,,1,,12412.23,
779090,13:45:00,13:45:00,9946,1,,,1,0,
779090,13:47:00,13:47:00,10173,2,,,,526.98,0
779090,13:48:56,13:48:56,10023,3,,,,1030.44,0
779090,13:50:00,13:50:00,10024,4,,,,1265.23,
779090,13:51:20,13:51:20,5421,5,,,,1706.09,0
779090,13:51:56,13:51:56,5422,6,,,,1934.92,0
779090,13:53:17,13:53:17,5423,7,,,,2280.29,0
779090,13:53:55,13:53:55,5424,8,,,,2451.11,0
779090,13:54:33,13:54:33,10746,9,,,,2609.27,0
779090,13:55:27,13:55:27,2289,10,,,,2829.73,0
779090,13:55:51,13:55:51,5390,11,,,,2955.53,0
779090,13:56:17,13:56:17,5391,12,,,,3081.46,0
779090,13:57:16,13:57:16,5392,13,,,,3298.52,0
779090,13:57:59,13:57:59,5393,14,,,,3506.4,0
779090,13:58:58,13:58:58,5394,15,,,,3790.57,0
779090,13:59:27,13:59:27,5395,16,,,,3945.64,0
779090,13:59:51,13:59:51,5396,17,,,,4050.78,0
779090,14:00:26,14:00:26,5397,18,,,,4223.81,0
779090,14:01:00,14:01:00,6542,19,,,,4405.18,
779090,14:01:58,14:01:58,2298,20,,,,4611.76,0
779090,14:03:06,14:03:06,2299,21,,,,4802.85,0
779090,14:03:50,14:03:50,2300,22,,,,4945.22,0
779090,14:04:38,14:04:38,4425,23,,,,5118.14,0
779090,14:05:13,14:05:13,4426,24,,,,5236.16,0
779090,14:06:38,14:06:38,4427,25,,,,5495.02,0
779090,14:07:26,14:07:26,4428,26,,,,5657.4,0
779090,14:08:51,14:08:51,4429,27,,,,5916.91,0
779090,14:10:24,14:10:24,1153,28,,,,6225.23,0
779090,14:12:00,14:12:00,9869,29,,,,6526.41,
779090,14:13:40,14:13:40,1154,30,,,,6912.46,0
779090,14:14:47,14:14:47,1155,31,,,,7178.05,0
779090,14:15:27,14:15:27,1156,32,,,,7307.46,0
779090,14:16:08,14:16:08,1157,33,,,,7456.63,0
779090,14:17:21,14:17:21,1159,34,,,,7720.02,0
779090,14:18:28,14:18:28,1160,35,,,,8007.95,0
779090,14:21:26,14:21:26,3600,36,,,,8557.53,0
779090,14:22:00,14:22:00,3601,37,,,,8679.97,
779090,14:22:47,14:22:47,5398,38,,,,8847.23,0
779090,14:23:48,14:23:48,5399,39,,,,9028.01,0
779090,14:24:45,14:24:45,5400,40,,,,9222.05,0
779090,14:25:36,14:25:36,5401,41,,,,9423.06,0
779090,14:27:13,14:27:13,5402,42,,,,9738.2,0
779090,14:28:11,14:28:11,5404,43,,,,9925.77,0
779090,14:28:55,14:28:55,5405,44,,,,10069.59,0
779090,14:29:45,14:29:45,5406,45,,,,10252.43,0
779090,14:30:29,14:30:29,5407,46,,,,10428.07,0
779090,14:31:33,14:31:33,5409,47,,,,10666.84,0
779090,14:32:41,14:32:41,5410,48,,,,10918.26,0
779090,14:33:35,14:33:35,5411,49,,,,11079.68,0
779090,14:34:59,14:34:59,4474,50,,,,11370.75,0
779090,14:35:57,14:35:57,4475,51,,,,11553.98,0
779090,14:36:51,14:36:51,3597,52,,,,11765.96,0
779090,14:38:15,14:38:15,3598,53,,,,12107.67,0
779090,14:40:00,14:40:00,10016,54,,1,,12412.23,
7988090,11:30:00,11:30:00,9946,1,,,1,0,
7988090,11:32:00,11:32:00,10173,2,,,,526.98,0
7988090,11:33:56,11:33:56,10023,3,,,,1030.44,0
7988090,11:35:00,11:35:00,10024,4,,,,1265.23,
7988090,11:36:13,11:36:13,5421,5,,,,1706.09,0
7988090,11:36:45,11:36:45,5422,6,,,,1934.92,0
7988090,11:37:59,11:37:59,5423,7,,,,2280.29,0
7988090,11:38:33,11:38:33,5424,8,,,,2451.11,0
7988090,11:39:08,11:39:08,10746,9,,,,2609.27,0
7988090,11:39:57,11:39:57,2289,10,,,,2829.73,0
7988090,11:40:19,11:40:19,5390,11,,,,2955.53,0
7988090,11:40:43,11:40:43,5391,12,,,,3081.46,0
7988090,11:41:37,11:41:37,5392,13,,,,3298.52,0
7988090,11:42:15,11:42:15,5393,14,,,,3506.4,0
7988090,11:43:09,11:43:09,5394,15,,,,3790.57,0
7988090,11:43:35,11:43:35,5395,16,,,,3945.64,0
7988090,11:43:57,11:43:57,5396,17,,,,4050.78,0
7988090,11:44:29,11:44:29,5397,18,,,,4223.81,0
7988090,11:45:00,11:45:00,6542,19,,,,4405.18,
7988090,11:45:52,11:45:52,2298,20,,,,4611.76,0
7988090,11:46:55,11:46:55,2299,21,,,,4802.85,0
7988090,11:47:35,11:47:35,2300,22,,,,4945.22,0
7988090,11:48:18,11:48:18,4425,23,,,,5118.14,0
7988090,11:48:50,11:48:50,4426,24,,,,5236.16,0
7988090,11:50:07,11:50:07,4427,25,,,,5495.02,0
7988090,11:50:51,11:50:51,4428,26,,,,5657.4,0
7988090,11:52:09,11:52:09,4429,27,,,,5916.91,0
7988090,11:53:32,11:53:32,1153,28,,,,6225.23,0
7988090,11:55:00,11:55:00,9869,29,,,,6526.41,
7988090,11:56:30,11:56:30,1154,30,,,,6912.46,0
7988090,11:57:30,11:57:30,1155,31,,,,7178.05,0
7988090,11:58:07,11:58:07,1156,32,,,,7307.46,0
7988090,11:58:43,11:58:43,1157,33,,,,7456.63,0
7988090,11:59:49,11:59:49,1159,34,,,,7720.02,0
7988090,12:00:49,12:00:49,1160,35,,,,8007.95,0
7988090,12:03:29,12:03:29,3600,36,,,,8557.53,0
7988090,12:04:00,12:04:00,3601,37,,,,8679.97,
7988090,12:04:47,12:04:47,5398,38,,,,8847.23,0
7988090,12:05:48,12:05:48,5399,39,,,,9028.01,0
7988090,12:06:45,12:06:45,5400,40,,,,9222.05,0
7988090,12:07:36,12:07:36,5401,41,,,,9423.06,0
7988090,12:09:13,12:09:13,5402,42,,,,9738.2,0
7988090,12:10:11,12:10:11,5404,43,,,,9925.77,0
7988090,12:10:55,12:10:55,5405,44,,,,10069.59,0
7988090,12:11:45,12:11:45,5406,45,,,,10252.43,0
7988090,12:12:29,12:12:29,5407,46,,,,10428.07,0
7988090,12:13:33,12:13:33,5409,47,,,,10666.84,0
7988090,12:14:41,12:14:41,5410,48,,,,10918.26,0
7988090,12:15:35,12:15:35,5411,49,,,,11079.68,0
7988090,12:16:59,12:16:59,4474,50,,,,11370.75,0
7988090,12:17:57,12:17:57,4475,51,,,,11553.98,0
7988090,12:18:51,12:18:51,3597,52,,,,11765.96,0
7988090,12:20:15,12:20:15,3598,53,,,,12107.67,0
7988090,12:22:00,12:22:00,10016,54,,1,,12412.23,
7994090,19:00:00,19:00:00,9946,1,,,1,0,
7994090,19:02:00,19:02:00,10173,2,,,,526.98,0
7994090,19:03:56,19:03:56,10023,3,,,,1030.44,0
7994090,19:05:00,19:05:00,10024,4,,,,1265.23,
7994090,19:06:13,19:06:13,5421,5,,,,1706.09,0
7994090,19:06:45,19:06:45,5422,6,,,,1934.92,0
7994090,19:07:59,19:07:59,5423,7,,,,2280.29,0
7994090,19:08:33,19:08:33,5424,8,,,,2451.11,0
7994090,19:09:08,19:09:08,10746,9,,,,2609.27,0
7994090,19:09:57,19:09:57,2289,10,,,,2829.73,0
7994090,19:10:19,19:10:19,5390,11,,,,2955.53,0
7994090,19:10:43,19:10:43,5391,12,,,,3081.46,0
7994090,19:11:37,19:11:37,5392,13,,,,3298.52,0
7994090,19:12:15,19:12:15,5393,14,,,,3506.4,0
7994090,19:13:09,19:13:09,5394,15,,,,3790.57,0
7994090,19:13:35,19:13:35,5395,16,,,,3945.64,0
7994090,19:13:57,19:13:57,5396,17,,,,4050.78,0
7994090,19:14:29,19:14:29,5397,18,,,,4223.81,0
7994090,19:15:00,19:15:00,6542,19,,,,4405.18,
7994090,19:15:58,19:15:58,2298,20,,,,4611.76,0
7994090,19:17:06,19:17:06,2299,21,,,,4802.85,0
7994090,19:17:50,19:17:50,2300,22,,,,4945.22,0
7994090,19:18:38,19:18:38,4425,23,,,,5118.14,0
7994090,19:19:13,19:19:13,4426,24,,,,5236.16,0
7994090,19:20:38,19:20:38,4427,25,,,,5495.02,0
7994090,19:21:26,19:21:26,4428,26,,,,5657.4,0
7994090,19:22:51,19:22:51,4429,27,,,,5916.91,0
7994090,19:24:24,19:24:24,1153,28,,,,6225.23,0
7994090,19:26:00,19:26:00,9869,29,,,,6526.41,
7994090,19:27:40,19:27:40,1154,30,,,,6912.46,0
7994090,19:28:47,19:28:47,1155,31,,,,7178.05,0
7994090,19:29:27,19:29:27,1156,32,,,,7307.46,0
7994090,19:30:08,19:30:08,1157,33,,,,7456.63,0
7994090,19:31:21,19:31:21,1159,34,,,,7720.02,0
7994090,19:32:28,19:32:28,1160,35,,,,8007.95,0
7994090,19:35:26,19:35:26,3600,36,,,,8557.53,0
7994090,19:36:00,19:36:00,3601,37,,,,8679.97,
7994090,19:36:42,19:36:42,5398,38,,,,8847.23,0
7994090,19:37:36,19:37:36,5399,39,,,,9028.01,0
7994090,19:38:27,19:38:27,5400,40,,,,9222.05,0
7994090,19:39:12,19:39:12,5401,41,,,,9423.06,0
7994090,19:40:39,19:40:39,5402,42,,,,9738.2,0
7994090,19:41:30,19:41:30,5404,43,,,,9925.77,0
7994090,19:42:09,19:42:09,5405,44,,,,10069.59,0
7994090,19:42:54,19:42:54,5406,45,,,,10252.43,0
7994090,19:43:33,19:43:33,5407,46,,,,10428.07,0
7994090,19:44:30,19:44:30,5409,47,,,,10666.84,0
7994090,19:45:30,19:45:30,5410,48,,,,10918.26,0
7994090,19:46:18,19:46:18,5411,49,,,,11079.68,0
7994090,19:47:33,19:47:33,4474,50,,,,11370.75,0
7994090,19:48:24,19:48:24,4475,51,,,,11553.98,0
7994090,19:49:12,19:49:12,3597,52,,,,11765.96,0
7994090,19:50:27,19:50:27,3598,53,,,,12107.67,0
7994090,19:52:00,19:52:00,10016,54,,1,,12412.23,
8237090,11:00:00,11:00:00,9946,1,,,1,0,
8237090,11:02:00,11:02:00,10173,2,,,,526.98,0
8237090,11:03:56,11:03:56,10023,3,,,,1030.44,0
8237090,11:05:00,11:05:00,10024,4,,,,1265.23,
8237090,11:06:13,11:06:13,5421,5,,,,1706.09,0
8237090,11:06:45,11:06:45,5422,6,,,,1934.92,0
8237090,11:07:59,11:07:59,5423,7,,,,2280.29,0
8237090,11:08:33,11:08:33,5424,8,,,,2451.11,0
8237090,11:09:08,11:09:08,10746,9,,,,2609.27,0
8237090,11:09:57,11:09:57,2289,10,,,,2829.73,0
8237090,11:10:19,11:10:19,5390,11,,,,2955.53,0
8237090,11:10:43,11:10:43,5391,12,,,,3081.46,0
8237090,11:11:37,11:11:37,5392,13,,,,3298.52,0
8237090,11:12:15,11:12:15,5393,14,,,,3506.4,0
8237090,11:13:09,11:13:09,5394,15,,,,3790.57,0
8237090,11:13:35,11:13:35,5395,16,,,,3945.64,0
8237090,11:13:57,11:13:57,5396,17,,,,4050.78,0
8237090,11:14:29,11:14:29,5397,18,,,,4223.81,0
8237090,11:15:00,11:15:00,6542,19,,,,4405.18,
8237090,11:15:52,11:15:52,2298,20,,,,4611.76,0
8237090,11:16:55,11:16:55,2299,21,,,,4802.85,0
8237090,11:17:35,11:17:35,2300,22,,,,4945.22,0
8237090,11:18:18,11:18:18,4425,23,,,,5118.14,0
8237090,11:18:50,11:18:50,4426,24,,,,5236.16,0
8237090,11:20:07,11:20:07,4427,25,,,,5495.02,0
8237090,11:20:51,11:20:51,4428,26,,,,5657.4,0
8237090,11:22:09,11:22:09,4429,27,,,,5916.91,0
8237090,11:23:32,11:23:32,1153,28,,,,6225.23,0
8237090,11:25:00,11:25:00,9869,29,,,,6526.41,
8237090,11:26:30,11:26:30,1154,30,,,,6912.46,0
8237090,11:27:30,11:27:30,1155,31,,,,7178.05,0
8237090,11:28:07,11:28:07,1156,32,,,,7307.46,0
8237090,11:28:43,11:28:43,1157,33,,,,7456.63,0
8237090,11:29:49,11:29:49,1159,34,,,,7720.02,0
8237090,11:30:49,11:30:49,1160,35,,,,8007.95,0
8237090,11:33:29,11:33:29,3600,36,,,,8557.53,0
8237090,11:34:00,11:34:00,3601,37,,,,8679.97,
8237090,11:34:47,11:34:47,5398,38,,,,8847.23,0
8237090,11:35:48,11:35:48,5399,39,,,,9028.01,0
8237090,11:36:45,11:36:45,5400,40,,,,9222.05,0
8237090,11:37:36,11:37:36,5401,41,,,,9423.06,0
8237090,11:39:13,11:39:13,5402,42,,,,9738.2,0
8237090,11:40:11,11:40:11,5404,43,,,,9925.77,0
8237090,11:40:55,11:40:55,5405,44,,,,10069.59,0
8237090,11:41:45,11:41:45,5406,45,,,,10252.43,0
8237090,11:42:29,11:42:29,5407,46,,,,10428.07,0
8237090,11:43:33,11:43:33,5409,47,,,,10666.84,0
8237090,11:44:41,11:44:41,5410,48,,,,10918.26,0
8237090,11:45:35,11:45:35,5411,49,,,,11079.68,0
8237090,11:46:59,11:46:59,4474,50,,,,11370.75,0
8237090,11:47:57,11:47:57,4475,51,,,,11553.98,0
8237090,11:48:51,11:48:51,3597,52,,,,11765.96,0
8237090,11:50:15,11:50:15,3598,53,,,,12107.67,0
8237090,11:52:00,11:52:00,10016,54,,1,,12412.23,
8239070,20:30:00,20:30:00,9946,1,,,1,0,
8239070,20:32:00,20:32:00,10173,2,,,,526.98,0
8239070,20:33:56,20:33:56,10023,3,,,,1030.44,0
8239070,20:35:00,20:35:00,10024,4,,,,1265.23,
8239070,20:36:06,20:36:06,5421,5,,,,1706.09,0
8239070,20:36:35,20:36:35,5422,6,,,,1934.92,0
8239070,20:37:41,20:37:41,5423,7,,,,2280.29,0
8239070,20:38:12,20:38:12,5424,8,,,,2451.11,0
8239070,20:38:43,20:38:43,10746,9,,,,2609.27,0
8239070,20:39:28,20:39:28,2289,10,,,,2829.73,0
8239070,20:39:47,20:39:47,5390,11,,,,2955.53,0
8239070,20:40:08,20:40:08,5391,12,,,,3081.46,0
8239070,20:40:57,20:40:57,5392,13,,,,3298.52,0
8239070,20:41:32,20:41:32,5393,14,,,,3506.4,0
8239070,20:42:20,20:42:20,5394,15,,,,3790.57,0
8239070,20:42:44,20:42:44,5395,16,,,,3945.64,0
8239070,20:43:03,20:43:03,5396,17,,,,4050.78,0
8239070,20:43:32,20:43:32,5397,18,,,,4223.81,0
8239070,20:44:00,20:44:00,6542,19,,,,4405.18,
8239070,20:44:58,20:44:58,2298,20,,,,4611.76,0
8239070,20:46:06,20:46:06,2299,21,,,,4802.85,0
8239070,20:46:50,20:46:50,2300,22,,,,4945.22,0
8239070,20:47:38,20:47:38,4425,23,,,,5118.14,0
8239070,20:48:13,20:48:13,4426,24,,,,5236.16,0
8239070,20:49:38,20:49:38,4427,25,,,,5495.02,0
8239070,20:50:26,20:50:26,4428,26,,,,5657.4,0
8239070,20:51:51,20:51:51,4429,27,,,,5916.91,0
8239070,20:53:24,20:53:24,1153,28,,,,6225.23,0
8239070,20:55:00,20:55:00,9869,29,,,,6526.41,
8239070,20:56:30,20:56:30,1154,30,,,,6912.46,0
8239070,20:57:30,20:57:30,1155,31,,,,7178.05,0
8239070,20:58:07,20:58:07,1156,32,,,,7307.46,0
8239070,20:58:43,20:58:43,1157,33,,,,7456.63,0
8239070,20:59:49,20:59:49,1159,34,,,,7720.02,0
8239070,21:00:49,21:00:49,1160,35,,,,8007.95,0
8239070,21:03:29,21:03:29,3600,36,,,,8557.53,0
8239070,21:04:00,21:04:00,3601,37,,,,8679.97,
8239070,21:04:39,21:04:39,5398,38,,,,8847.23,0
8239070,21:05:30,21:05:30,5399,39,,,,9028.01,0
8239070,21:06:17,21:06:17,5400,40,,,,9222.05,0
8239070,21:07:00,21:07:00,5401,41,,,,9423.06,0
8239070,21:08:21,21:08:21,5402,42,,,,9738.2,0
8239070,21:09:09,21:09:09,5404,43,,,,9925.77,0
8239070,21:09:45,21:09:45,5405,44,,,,10069.59,0
8239070,21:10:28,21:10:28,5406,45,,,,10252.43,0
8239070,21:11:04,21:11:04,5407,46,,,,10428.07,0
8239070,21:11:58,21:11:58,5409,47,,,,10666.84,0
8239070,21:12:54,21:12:54,5410,48,,,,10918.26,0
8239070,21:13:39,21:13:39,5411,49,,,,11079.68,0
8239070,21:14:49,21:14:49,4474,50,,,,11370.75,0
8239070,21:15:37,21:15:37,4475,51,,,,11553.98,0
8239070,21:16:22,21:16:22,3597,52,,,,11765.96,0
8239070,21:17:32,21:17:32,3598,53,,,,12107.67,0
8239070,21:19:00,21:19:00,10016,54,,1,,12412.23,
8286090,25:02:00,25:02:00,9946,1,,,1,0,
8286090,25:04:00,25:04:00,10173,2,,,,526.98,0
8286090,25:05:56,25:05:56,10023,3,,,,1030.44,0
8286090,25:07:00,25:07:00,10024,4,,,,1265.23,
8286090,25:07:58,25:07:58,5421,5,,,,1706.09,0
8286090,25:08:24,25:08:24,5422,6,,,,1934.92,0
8286090,25:09:23,25:09:23,5423,7,,,,2280.29,0
8286090,25:09:50,25:09:50,5424,8,,,,2451.11,0
8286090,25:10:18,25:10:18,10746,9,,,,2609.27,0
8286090,25:10:58,25:10:58,2289,10,,,,2829.73,0
8286090,25:11:15,25:11:15,5390,11,,,,2955.53,0
8286090,25:11:34,25:11:34,5391,12,,,,3081.46,0
8286090,25:12:17,25:12:17,5392,13,,,,3298.52,0
8286090,25:12:48,25:12:48,5393,14,,,,3506.4,0
8286090,25:13:31,25:13:31,5394,15,,,,3790.57,0
8286090,25:13:52,25:13:52,5395,16,,,,3945.64,0
8286090,25:14:09,25:14:09,5396,17,,,,4050.78,0
8286090,25:14:35,25:14:35,5397,18,,,,4223.81,0
8286090,25:15:00,25:15:00,6542,19,,,,4405.18,
8286090,25:15:52,25:15:52,2298,20,,,,4611.76,0
8286090,25:16:55,25:16:55,2299,21,,,,4802.85,0
8286090,25:17:35,25:17:35,2300,22,,,,4945.22,0
8286090,25:18:18,25:18:18,4425,23,,,,5118.14,0
8286090,25:18:50,25:18:50,4426,24,,,,5236.16,0
8286090,25:20:07,25:20:07,4427,25,,,,5495.02,0
8286090,25:20:51,25:20:51,4428,26,,,,5657.4,0
8286090,25:22:09,25:22:09,4429,27,,,,5916.91,0
8286090,25:23:32,25:23:32,1153,28,,,,6225.23,0
8286090,25:25:00,25:25:00,9869,29,,,,6526.41,
8286090,25:26:20,25:26:20,1154,30,,,,6912.46,0
8286090,25:27:14,25:27:14,1155,31,,,,7178.05,0
8286090,25:27:46,25:27:46,1156,32,,,,7307.46,0
8286090,25:28:18,25:28:18,1157,33,,,,7456.63,0
8286090,25:29:17,25:29:17,1159,34,,,,7720.02,0
8286090,25:30:11,25:30:11,1160,35,,,,8007.95,0
8286090,25:32:33,25:32:33,3600,36,,,,8557.53,0
8286090,25:33:00,25:33:00,3601,37,,,,8679.97,
8286090,25:33:36,25:33:36,5398,38,,,,8847.23,0
8286090,25:34:24,25:34:24,5399,39,,,,9028.01,0
8286090,25:35:08,25:35:08,5400,40,,,,9222.05,0
8286090,25:35:48,25:35:48,5401,41,,,,9423.06,0
8286090,25:37:04,25:37:04,5402,42,,,,9738.2,0
8286090,25:37:48,25:37:48,5404,43,,,,9925.77,0
8286090,25:38:22,25:38:22,5405,44,,,,10069.59,0
8286090,25:39:02,25:39:02,5406,45,,,,10252.43,0
8286090,25:39:36,25:39:36,5407,46,,,,10428.07,0
8286090,25:40:26,25:40:26,5409,47,,,,10666.84,0
8286090,25:41:18,25:41:18,5410,48,,,,10918.26,0
8286090,25:42:00,25:42:00,5411,49,,,,11079.68,0
8286090,25:43:06,25:43:06,4474,50,,,,11370.75,0
8286090,25:43:51,25:43:51,4475,51,,,,11553.98,0
8286090,25:44:33,25:44:33,3597,52,,,,11765.96,0
8286090,25:45:38,25:45:38,3598,53,,,,12107.67,0
8286090,25:47:00,25:47:00,10016,54,,1,,12412.23,
8331090,13:15:00,13:15:00,9946,1,,,1,0,
8331090,13:17:00,13:17:00,10173,2,,,,526.98,0
8331090,13:18:56,13:18:56,10023,3,,,,1030.44,0
8331090,13:20:00,13:20:00,10024,4,,,,1265.23,
8331090,13:21:20,13:21:20,5421,5,,,,1706.09,0
8331090,13:21:56,13:21:56,5422,6,,,,1934.92,0
8331090,13:23:17,13:23:17,5423,7,,,,2280.29,0
8331090,13:23:55,13:23:55,5424,8,,,,2451.11,0
8331090,13:24:33,13:24:33,10746,9,,,,2609.27,0
8331090,13:25:27,13:25:27,2289,10,,,,2829.73,0
8331090,13:25:51,13:25:51,5390,11,,,,2955.53,0
8331090,13:26:17,13:26:17,5391,12,,,,3081.46,0
8331090,13:27:16,13:27:16,5392,13,,,,3298.52,0
8331090,13:27:59,13:27:59,5393,14,,,,3506.4,0
8331090,13:28:58,13:28:58,5394,15,,,,3790.57,0
8331090,13:29:27,13:29:27,5395,16,,,,3945.64,0
8331090,13:29:51,13:29:51,5396,17,,,,4050.78,0
8331090,13:30:26,13:30:26,5397,18,,,,4223.81,0
8331090,13:31:00,13:31:00,6542,19,,,,4405.18,
8331090,13:31:58,13:31:58,2298,20,,,,4611.76,0
8331090,13:33:06,13:33:06,2299,21,,,,4802.85,0
8331090,13:33:50,13:33:50,2300,22,,,,4945.22,0
8331090,13:34:38,13:34:38,4425,23,,,,5118.14,0
8331090,13:35:13,13:35:13,4426,24,,,,5236.16,0
8331090,13:36:38,13:36:38,4427,25,,,,5495.02,0
8331090,13:37:26,13:37:26,4428,26,,,,5657.4,0
8331090,13:38:51,13:38:51,4429,27,,,,5916.91,0
8331090,13:40:24,13:40:24,1153,28,,,,6225.23,0
8331090,13:42:00,13:42:00,9869,29,,,,6526.41,
8331090,13:43:40,13:43:40,1154,30,,,,6912.46,0
8331090,13:44:47,13:44:47,1155,31,,,,7178.05,0
8331090,13:45:27,13:45:27,1156,32,,,,7307.46,0
8331090,13:46:08,13:46:08,1157,33,,,,7456.63,0
8331090,13:47:21,13:47:21,1159,34,,,,7720.02,0
8331090,13:48:28,13:48:28,1160,35,,,,8007.95,0
8331090,13:51:26,13:51:26,3600,36,,,,8557.53,0
8331090,13:52:00,13:52:00,3601,37,,,,8679.97,
8331090,13:52:47,13:52:47,5398,38,,,,8847.23,0
8331090,13:53:48,13:53:48,5399,39,,,,9028.01,0
8331090,13:54:45,13:54:45,5400,40,,,,9222.05,0
8331090,13:55:36,13:55:36,5401,41,,,,9423.06,0
8331090,13:57:13,13:57:13,5402,42,,,,9738.2,0
8331090,13:58:11,13:58:11,5404,43,,,,9925.77,0
8331090,13:58:55,13:58:55,5405,44,,,,10069.59,0
8331090,13:59:45,13:59:45,5406,45,,,,10252.43,0
8331090,14:00:29,14:00:29,5407,46,,,,10428.07,0
8331090,14:01:33,14:01:33,5409,47,,,,10666.84,0
8331090,14:02:41,14:02:41,5410,48,,,,10918.26,0
8331090,14:03:35,14:03:35,5411,49,,,,11079.68,0
8331090,14:04:59,14:04:59,4474,50,,,,11370.75,0
8331090,14:05:57,14:05:57,4475,51,,,,11553.98,0
8331090,14:06:51,14:06:51,3597,52,,,,11765.96,0
8331090,14:08:15,14:08:15,3598,53,,,,12107.67,0
8331090,14:10:00,14:10:00,10016,54,,1,,12412.23,
8333090,17:00:00,17:00:00,9946,1,,,1,0,
8333090,17:02:00,17:02:00,10173,2,,,,526.98,0
8333090,17:03:56,17:03:56,10023,3,,,,1030.44,0
8333090,17:05:00,17:05:00,10024,4,,,,1265.23,
8333090,17:06:20,17:06:20,5421,5,,,,1706.09,0
8333090,17:06:56,17:06:56,5422,6,,,,1934.92,0
8333090,17:08:17,17:08:17,5423,7,,,,2280.29,0
8333090,17:08:55,17:08:55,5424,8,,,,2451.11,0
8333090,17:09:33,17:09:33,10746,9,,,,2609.27,0
8333090,17:10:27,17:10:27,2289,10,,,,2829.73,0
8333090,17:10:51,17:10:51,5390,11,,,,2955.53,0
8333090,17:11:17,17:11:17,5391,12,,,,3081.46,0
8333090,17:12:16,17:12:16,5392,13,,,,3298.52,0
8333090,17:12:59,17:12:59,5393,14,,,,3506.4,0
8333090,17:13:58,17:13:58,5394,15,,,,3790.57,0
8333090,17:14:27,17:14:27,5395,16,,,,3945.64,0
8333090,17:14:51,17:14:51,5396,17,,,,4050.78,0
8333090,17:15:26,17:15:26,5397,18,,,,4223.81,0
8333090,17:16:00,17:16:00,6542,19,,,,4405.18,
8333090,17:16:58,17:16:58,2298,20,,,,4611.76,0
8333090,17:18:06,17:18:06,2299,21,,,,4802.85,0
8333090,17:18:50,17:18:50,2300,22,,,,4945.22,0
8333090,17:19:38,17:19:38,4425,23,,,,5118.14,0
8333090,17:20:13,17:20:13,4426,24,,,,5236.16,0
8333090,17:21:38,17:21:38,4427,25,,,,5495.02,0
8333090,17:22:26,17:22:26,4428,26,,,,5657.4,0
8333090,17:23:51,17:23:51,4429,27,,,,5916.91,0
8333090,17:25:24,17:25:24,1153,28,,,,6225.23,0
8333090,17:27:00,17:27:00,9869,29,,,,6526.41,
8333090,17:28:40,17:28:40,1154,30,,,,6912.46,0
8333090,17:29:47,17:29:47,1155,31,,,,7178.05,0
8333090,17:30:27,17:30:27,1156,32,,,,7307.46,0
8333090,17:31:08,17:31:08,1157,33,,,,7456.63,0
8333090,17:32:21,17:32:21,1159,34,,,,7720.02,0
8333090,17:33:28,17:33:28,1160,35,,,,8007.95,0
8333090,17:36:26,17:36:26,3600,36,,,,8557.53,0
8333090,17:37:00,17:37:00,3601,37,,,,8679.97,
8333090,17:37:44,17:37:44,5398,38,,,,8847.23,0
8333090,17:38:42,17:38:42,5399,39,,,,9028.01,0
8333090,17:39:36,17:39:36,5400,40,,,,9222.05,0
8333090,17:40:24,17:40:24,5401,41,,,,9423.06,0
8333090,17:41:56,17:41:56,5402,42,,,,9738.2,0
8333090,17:42:50,17:42:50,5404,43,,,,9925.77,0
8333090,17:43:32,17:43:32,5405,44,,,,10069.59,0
8333090,17:44:19,17:44:19,5406,45,,,,10252.43,0
8333090,17:45:01,17:45:01,5407,46,,,,10428.07,0
8333090,17:46:01,17:46:01,5409,47,,,,10666.84,0
8333090,17:47:05,17:47:05,5410,48,,,,10918.26,0
8333090,17:47:56,17:47:56,5411,49,,,,11079.68,0
8333090,17:49:16,17:49:16,4474,50,,,,11370.75,0
8333090,17:50:10,17:50:10,4475,51,,,,11553.98,0
8333090,17:51:01,17:51:01,3597,52,,,,11765.96,0
8333090,17:52:21,17:52:21,3598,53,,,,12107.67,0
8333090,17:54:00,17:54:00,10016,54,,1,,12412.23,
8344020,17:22:00,17:22:00,9946,1,,,1,0,
8344020,17:24:48,17:24:48,10173,2,,,,526.98,0
8344020,17:27:31,17:27:31,10023,3,,,,1030.44,0
8344020,17:29:00,17:29:00,10024,4,,,,1265.23,
8344020,17:30:35,17:30:35,5421,5,,,,1706.09,0
8344020,17:31:17,17:31:17,5422,6,,,,1934.92,0
8344020,17:32:52,17:32:52,5423,7,,,,2280.29,0
8344020,17:33:37,17:33:37,5424,8,,,,2451.11,0
8344020,17:34:22,17:34:22,10746,9,,,,2609.27,0
8344020,17:35:27,17:35:27,2289,10,,,,2829.73,0
8344020,17:35:55,17:35:55,5390,11,,,,2955.53,0
8344020,17:36:26,17:36:26,5391,12,,,,3081.46,0
8344020,17:37:36,17:37:36,5392,13,,,,3298.52,0
8344020,17:38:26,17:38:26,5393,14,,,,3506.4,0
8344020,17:39:36,17:39:36,5394,15,,,,3790.57,0
8344020,17:40:10,17:40:10,5395,16,,,,3945.64,0
8344020,17:40:38,17:40:38,5396,17,,,,4050.78,0
8344020,17:41:20,17:41:20,5397,18,,,,4223.81,0
8344020,17:42:00,17:42:00,6542,19,,,,4405.18,
8344020,17:43:13,17:43:13,2298,20,,,,4611.76,0
8344020,17:44:41,17:44:41,2299,21,,,,4802.85,0
8344020,17:45:37,17:45:37,2300,22,,,,4945.22,0
8344020,17:46:38,17:46:38,4425,23,,,,5118.14,0
8344020,17:47:22,17:47:22,4426,24,,,,5236.16,0
8344020,17:49:10,17:49:10,4427,25,,,,5495.02,0
8344020,17:50:11,17:50:11,4428,26,,,,5657.4,0
8344020,17:52:00,17:52:00,4429,27,,,,5916.91,0
8344020,17:53:58,17:53:58,1153,28,,,,6225.23,0
8344020,17:56:00,17:56:00,9869,29,,,,6526.41,
8344020,17:57:40,17:57:40,1154,30,,,,6912.46,0
8344020,17:58:47,17:58:47,1155,31,,,,7178.05,0
8344020,17:59:27,17:59:27,1156,32,,,,7307.46,0
8344020,18:00:08,18:00:08,1157,33,,,,7456.63,0
8344020,18:01:21,18:01:21,1159,34,,,,7720.02,0
8344020,18:02:28,18:02:28,1160,35,,,,8007.95,0
8344020,18:05:26,18:05:26,3600,36,,,,8557.53,0
8344020,18:06:00,18:06:00,3601,37,,,,8679.97,
8344020,18:07:05,18:07:05,5398,38,,,,8847.23,0
8344020,18:08:30,18:08:30,5399,39,,,,9028.01,0
8344020,18:09:49,18:09:49,5400,40,,,,9222.05,0
8344020,18:11:00,18:11:00,5401,41,,,,9423.06,0
8344020,18:13:15,18:13:15,5402,42,,,,9738.2,0
8344020,18:14:35,18:14:35,5404,43,,,,9925.77,0
8344020,18:15:36,18:15:36,5405,44,,,,10069.59,0
8344020,18:16:46,18:16:46,5406,45,,,,10252.43,0
8344020,18:17:47,18:17:47,5407,46,,,,10428.07,0
8344020,18:19:16,18:19:16,5409,47,,,,10666.84,0
8344020,18:20:50,18:20:50,5410,48,,,,10918.26,0
8344020,18:22:05,18:22:05,5411,49,,,,11079.68,0
8344020,18:24:02,18:24:02,4474,50,,,,11370.75,0
8344020,18:25:22,18:25:22,4475,51,,,,11553.98,0
8344020,18:26:37,18:26:37,3597,52,,,,11765.96,0
8344020,18:28:34,18:28:34,3598,53,,,,12107.67,0
8344020,18:31:00,18:31:00,10016,54,,1,,12412.23,
8344030,17:22:00,17:22:00,9946,1,,,1,0,
8344030,17:24:48,17:24:48,10173,2,,,,526.98,0
8344030,17:27:31,17:27:31,10023,3,,,,1030.44,0
8344030,17:29:00,17:29:00,10024,4,,,,1265.23,
8344030,17:30:35,17:30:35,5421,5,,,,1706.09,0
8344030,17:31:17,17:31:17,5422,6,,,,1934.92,0
8344030,17:32:52,17:32:52,5423,7,,,,2280.29,0
8344030,17:33:37,17:33:37,5424,8,,,,2451.11,0
8344030,17:34:22,17:34:22,10746,9,,,,2609.27,0
8344030,17:35:27,17:35:27,2289,10,,,,2829.73,0
8344030,17:35:55,17:35:55,5390,11,,,,2955.53,0
8344030,17:36:26,17:36:26,5391,12,,,,3081.46,0
8344030,17:37:36,17:37:36,5392,13,,,,3298.52,0
8344030,17:38:26,17:38:26,5393,14,,,,3506.4,0
8344030,17:39:36,17:39:36,5394,15,,,,3790.57,0
8344030,17:40:10,17:40:10,5395,16,,,,3945.64,0
8344030,17:40:38,17:40:38,5396,17,,,,4050.78,0
8344030,17:41:20,17:41:20,5397,18,,,,4223.81,0
8344030,17:42:00,17:42:00,6542,19,,,,4405.18,
8344030,17:43:13,17:43:13,2298,20,,,,4611.76,0
8344030,17:44:41,17:44:41,2299,21,,,,4802.85,0
8344030,17:45:37,17:45:37,2300,22,,,,4945.22,0
8344030,17:46:38,17:46:38,4425,23,,,,5118.14,0
8344030,17:47:22,17:47:22,4426,24,,,,5236.16,0
8344030,17:49:10,17:49:10,4427,25,,,,5495.02,0
8344030,17:50:11,17:50:11,4428,26,,,,5657.4,0
8344030,17:52:00,17:52:00,4429,27,,,,5916.91,0
8344030,17:53:58,17:53:58,1153,28,,,,6225.23,0
8344030,17:56:00,17:56:00,9869,29,,,,6526.41,
8344030,17:57:40,17:57:40,1154,30,,,,6912.46,0
8344030,17:58:47,17:58:47,1155,31,,,,7178.05,0
8344030,17:59:27,17:59:27,1156,32,,,,7307.46,0
8344030,18:00:08,18:00:08,1157,33,,,,7456.63,0
8344030,18:01:21,18:01:21,1159,34,,,,7720.02,0
8344030,18:02:28,18:02:28,1160,35,,,,8007.95,0
8344030,18:05:26,18:05:26,3600,36,,,,8557.53,0
8344030,18:06:00,18:06:00,3601,37,,,,8679.97,
8344030,18:07:05,18:07:05,5398,38,,,,8847.23,0
8344030,18:08:30,18:08:30,5399,39,,,,9028.01,0
8344030,18:09:49,18:09:49,5400,40,,,,9222.05,0
8344030,18:11:00,18:11:00,5401,41,,,,9423.06,0
8344030,18:13:15,18:13:15,5402,42,,,,9738.2,0
8344030,18:14:35,18:14:35,5404,43,,,,9925.77,0
8344030,18:15:36,18:15:36,5405,44,,,,10069.59,0
8344030,18:16:46,18:16:46,5406,45,,,,10252.43,0
8344030,18:17:47,18:17:47,5407,46,,,,10428.07,0
8344030,18:19:16,18:19:16,5409,47,,,,10666.84,0
8344030,18:20:50,18:20:50,5410,48,,,,10918.26,0
8344030,18:22:05,18:22:05,5411,49,,,,11079.68,0
8344030,18:24:02,18:24:02,4474,50,,,,11370.75,0
8344030,18:25:22,18:25:22,4475,51,,,,11553.98,0
8344030,18:26:37,18:26:37,3597,52,,,,11765.96,0
8344030,18:28:34,18:28:34,3598,53,,,,12107.67,0
8344030,18:31:00,18:31:00,10016,54,,1,,12412.23,
8344040,17:22:00,17:22:00,9946,1,,,1,0,
8344040,17:24:48,17:24:48,10173,2,,,,526.98,0
8344040,17:27:31,17:27:31,10023,3,,,,1030.44,0
8344040,17:29:00,17:29:00,10024,4,,,,1265.23,
8344040,17:30:35,17:30:35,5421,5,,,,1706.09,0
8344040,17:31:17,17:31:17,5422,6,,,,1934.92,0
8344040,17:32:52,17:32:52,5423,7,,,,2280.29,0
8344040,17:33:37,17:33:37,5424,8,,,,2451.11,0
8344040,17:34:22,17:34:22,10746,9,,,,2609.27,0
8344040,17:35:27,17:35:27,2289,10,,,,2829.73,0
8344040,17:35:55,17:35:55,5390,11,,,,2955.53,0
8344040,17:36:26,17:36:26,5391,12,,,,3081.46,0
8344040,17:37:36,17:37:36,5392,13,,,,3298.52,0
8344040,17:38:26,17:38:26,5393,14,,,,3506.4,0
8344040,17:39:36,17:39:36,5394,15,,,,3790.57,0
8344040,17:40:10,17:40:10,5395,16,,,,3945.64,0
8344040,17:40:38,17:40:38,5396,17,,,,4050.78,0
8344040,17:41:20,17:41:20,5397,18,,,,4223.81,0
8344040,17:42:00,17:42:00,6542,19,,,,4405.18,
8344040,17:43:13,17:43:13,2298,20,,,,4611.76,0
8344040,17:44:41,17:44:41,2299,21,,,,4802.85,0
8344040,17:45:37,17:45:37,2300,22,,,,4945.22,0
8344040,17:46:38,17:46:38,4425,23,,,,5118.14,0
8344040,17:47:22,17:47:22,4426,24,,,,5236.16,0
8344040,17:49:10,17:49:10,4427,25,,,,5495.02,0
8344040,17:50:11,17:50:11,4428,26,,,,5657.4,0
8344040,17:52:00,17:52:00,4429,27,,,,5916.91,0
8344040,17:53:58,17:53:58,1153,28,,,,6225.23,0
8344040,17:56:00,17:56:00,9869,29,,,,6526.41,
8344040,17:57:40,17:57:40,1154,30,,,,6912.46,0
8344040,17:58:47,17:58:47,1155,31,,,,7178.05,0
8344040,17:59:27,17:59:27,1156,32,,,,7307.46,0
8344040,18:00:08,18:00:08,1157,33,,,,7456.63,0
8344040,18:01:21,18:01:21,1159,34,,,,7720.02,0
8344040,18:02:28,18:02:28,1160,35,,,,8007.95,0
8344040,18:05:26,18:05:26,3600,36,,,,8557.53,0
8344040,18:06:00,18:06:00,3601,37,,,,8679.97,
8344040,18:07:05,18:07:05,5398,38,,,,8847.23,0
8344040,18:08:30,18:08:30,5399,39,,,,9028.01,0
8344040,18:09:49,18:09:49,5400,40,,,,9222.05,0
8344040,18:11:00,18:11:00,5401,41,,,,9423.06,0
8344040,18:13:15,18:13:15,5402,42,,,,9738.2,0
8344040,18:14:35,18:14:35,5404,43,,,,9925.77,0
8344040,18:15:36,18:15:36,5405,44,,,,10069.59,0
8344040,18:16:46,18:16:46,5406,45,,,,10252.43,0
8344040,18:17:47,18:17:47,5407,46,,,,10428.07,0
8344040,18:19:16,18:19:16,5409,47,,,,10666.84,0
8344040,18:20:50,18:20:50,5410,48,,,,10918.26,0
8344040,18:22:05,18:22:05,5411,49,,,,11079.68,0
8344040,18:24:02,18:24:02,4474,50,,,,11370.75,0
8344040,18:25:22,18:25:22,4475,51,,,,11553.98,0
8344040,18:26:37,18:26:37,3597,52,,,,11765.96,0
8344040,18:28:34,18:28:34,3598,53,,,,12107.67,0
8344040,18:31:00,18:31:00,10016,54,,1,,12412.23,
8344050,17:22:00,17:22:00,9946,1,,,1,0,
8344050,17:24:48,17:24:48,10173,2,,,,526.98,0
8344050,17:27:31,17:27:31,10023,3,,,,1030.44,0
8344050,17:29:00,17:29:00,10024,4,,,,1265.23,
8344050,17:30:35,17:30:35,5421,5,,,,1706.09,0
8344050,17:31:17,17:31:17,5422,6,,,,1934.92,0
8344050,17:32:52,17:32:52,5423,7,,,,2280.29,0
8344050,17:33:37,17:33:37,5424,8,,,,2451.11,0
8344050,17:34:22,17:34:22,10746,9,,,,2609.27,0
8344050,17:35:27,17:35:27,2289,10,,,,2829.73,0
8344050,17:35:55,17:35:55,5390,11,,,,2955.53,0
8344050,17:36:26,17:36:26,5391,12,,,,3081.46,0
8344050,17:37:36,17:37:36,5392,13,,,,3298.52,0
8344050,17:38:26,17:38:26,5393,14,,,,3506.4,0
8344050,17:39:36,17:39:36,5394,15,,,,3790.57,0
8344050,17:40:10,17:40:10,5395,16,,,,3945.64,0
8344050,17:40:38,17:40:38,5396,17,,,,4050.78,0
8344050,17:41:20,17:41:20,5397,18,,,,4223.81,0
8344050,17:42:00,17:42:00,6542,19,,,,4405.18,
8344050,17:43:13,17:43:13,2298,20,,,,4611.76,0
8344050,17:44:41,17:44:41,2299,21,,,,4802.85,0
8344050,17:45:37,17:45:37,2300,22,,,,4945.22,0
8344050,17:46:38,17:46:38,4425,23,,,,5118.14,0
8344050,17:47:22,17:47:22,4426,24,,,,5236.16,0
8344050,17:49:10,17:49:10,4427,25,,,,5495.02,0
8344050,17:50:11,17:50:11,4428,26,,,,5657.4,0
8344050,17:52:00,17:52:00,4429,27,,,,5916.91,0
8344050,17:53:58,17:53:58,1153,28,,,,6225.23,0
8344050,17:56:00,17:56:00,9869,29,,,,6526.41,
8344050,17:57:40,17:57:40,1154,30,,,,6912.46,0
8344050,17:58:47,17:58:47,1155,31,,,,7178.05,0
8344050,17:59:27,17:59:27,1156,32,,,,7307.46,0
8344050,18:00:08,18:00:08,1157,33,,,,7456.63,0
8344050,18:01:21,18:01:21,1159,34,,,,7720.02,0
8344050,18:02:28,18:02:28,1160,35,,,,8007.95,0
8344050,18:05:26,18:05:26,3600,36,,,,8557.53,0
8344050,18:06:00,18:06:00,3601,37,,,,8679.97,
8344050,18:07:05,18:07:05,5398,38,,,,8847.23,0
8344050,18:08:30,18:08:30,5399,39,,,,9028.01,0
8344050,18:09:49,18:09:49,5400,40,,,,9222.05,0
8344050,18:11:00,18:11:00,5401,41,,,,9423.06,0
8344050,18:13:15,18:13:15,5402,42,,,,9738.2,0
8344050,18:14:35,18:14:35,5404,43,,,,9925.77,0
8344050,18:15:36,18:15:36,5405,44,,,,10069.59,0
8344050,18:16:46,18:16:46,5406,45,,,,10252.43,0
8344050,18:17:47,18:17:47,5407,46,,,,10428.07,0
8344050,18:19:16,18:19:16,5409,47,,,,10666.84,0
8344050,18:20:50,18:20:50,5410,48,,,,10918.26,0
8344050,18:22:05,18:22:05,5411,49,,,,11079.68,0
8344050,18:24:02,18:24:02,4474,50,,,,11370.75,0
8344050,18:25:22,18:25:22,4475,51,,,,11553.98,0
8344050,18:26:37,18:26:37,3597,52,,,,11765.96,0
8344050,18:28:34,18:28:34,3598,53,,,,12107.67,0
8344050,18:31:00,18:31:00,10016,54,,1,,12412.23,
8344060,17:22:00,17:22:00,9946,1,,,1,0,
8344060,17:24:48,17:24:48,10173,2,,,,526.98,0
8344060,17:27:31,17:27:31,10023,3,,,,1030.44,0
8344060,17:29:00,17:29:00,10024,4,,,,1265.23,
8344060,17:30:35,17:30:35,5421,5,,,,1706.09,0
8344060,17:31:17,17:31:17,5422,6,,,,1934.92,0
8344060,17:32:52,17:32:52,5423,7,,,,2280.29,0
8344060,17:33:37,17:33:37,5424,8,,,,2451.11,0
8344060,17:34:22,17:34:22,10746,9,,,,2609.27,0
8344060,17:35:27,17:35:27,2289,10,,,,2829.73,0
8344060,17:35:55,17:35:55,5390,11,,,,2955.53,0
8344060,17:36:26,17:36:26,5391,12,,,,3081.46,0
8344060,17:37:36,17:37:36,5392,13,,,,3298.52,0
8344060,17:38:26,17:38:26,5393,14,,,,3506.4,0
8344060,17:39:36,17:39:36,5394,15,,,,3790.57,0
8344060,17:40:10,17:40:10,5395,16,,,,3945.64,0
8344060,17:40:38,17:40:38,5396,17,,,,4050.78,0
8344060,17:41:20,17:41:20,5397,18,,,,4223.81,0
8344060,17:42:00,17:42:00,6542,19,,,,4405.18,
8344060,17:43:13,17:43:13,2298,20,,,,4611.76,0
8344060,17:44:41,17:44:41,2299,21,,,,4802.85,0
8344060,17:45:37,17:45:37,2300,22,,,,4945.22,0
8344060,17:46:38,17:46:38,4425,23,,,,5118.14,0
8344060,17:47:22,17:47:22,4426,24,,,,5236.16,0
8344060,17:49:10,17:49:10,4427,25,,,,5495.02,0
8344060,17:50:11,17:50:11,4428,26,,,,5657.4,0
8344060,17:52:00,17:52:00,4429,27,,,,5916.91,0
8344060,17:53:58,17:53:58,1153,28,,,,6225.23,0
8344060,17:56:00,17:56:00,9869,29,,,,6526.41,
8344060,17:57:40,17:57:40,1154,30,,,,6912.46,0
8344060,17:58:47,17:58:47,1155,31,,,,7178.05,0
8344060,17:59:27,17:59:27,1156,32,,,,7307.46,0
8344060,18:00:08,18:00:08,1157,33,,,,7456.63,0
8344060,18:01:21,18:01:21,1159,34,,,,7720.02,0
8344060,18:02:28,18:02:28,1160,35,,,,8007.95,0
8344060,18:05:26,18:05:26,3600,36,,,,8557.53,0
8344060,18:06:00,18:06:00,3601,37,,,,8679.97,
8344060,18:07:05,18:07:05,5398,38,,,,8847.23,0
8344060,18:08:30,18:08:30,5399,39,,,,9028.01,0
8344060,18:09:49,18:09:49,5400,40,,,,9222.05,0
8344060,18:11:00,18:11:00,5401,41,,,,9423.06,0
8344060,18:13:15,18:13:15,5402,42,,,,9738.2,0
8344060,18:14:35,18:14:35,5404,43,,,,9925.77,0
8344060,18:15:36,18:15:36,5405,44,,,,10069.59,0
8344060,18:16:46,18:16:46,5406,45,,,,10252.43,0
8344060,18:17:47,18:17:47,5407,46,,,,10428.07,0
8344060,18:19:16,18:19:16,5409,47,,,,10666.84,0
8344060,18:20:50,18:20:50,5410,48,,,,10918.26,0
8344060,18:22:05,18:22:05,5411,49,,,,11079.68,0
8344060,18:24:02,18:24:02,4474,50,,,,11370.75,0
8344060,18:25:22,18:25:22,4475,51,,,,11553.98,0
8344060,18:26:37,18:26:37,3597,52,,,,11765.96,0
8344060,18:28:34,18:28:34,3598,53,,,,12107.67,0
8344060,18:31:00,18:31:00,10016,54,,1,,12412.23,
8533020,09:54:00,09:54:00,9946,1,,,1,0,
8533020,09:56:00,09:56:00,10173,2,,,,526.98,0
8533020,09:57:56,09:57:56,10023,3,,,,1030.44,0
8533020,09:59:00,09:59:00,10024,4,,,,1265.23,
8533020,10:00:28,10:00:28,5421,5,,,,1706.09,0
8533020,10:01:06,10:01:06,5422,6,,,,1934.92,0
8533020,10:02:34,10:02:34,5423,7,,,,2280.29,0
8533020,10:03:16,10:03:16,5424,8,,,,2451.11,0
8533020,10:03:57,10:03:57,10746,9,,,,2609.27,0
8533020,10:04:57,10:04:57,2289,10,,,,2829.73,0
8533020,10:05:23,10:05:23,5390,11,,,,2955.53,0
8533020,10:05:51,10:05:51,5391,12,,,,3081.46,0
8533020,10:06:56,10:06:56,5392,13,,,,3298.52,0
8533020,10:07:43,10:07:43,5393,14,,,,3506.4,0
8533020,10:08:47,10:08:47,5394,15,,,,3790.57,0
8533020,10:09:18,10:09:18,5395,16,,,,3945.64,0
8533020,10:09:44,10:09:44,5396,17,,,,4050.78,0
8533020,10:10:23,10:10:23,5397,18,,,,4223.81,0
8533020,10:11:00,10:11:00,6542,19,,,,4405.18,
8533020,10:12:08,10:12:08,2298,20,,,,4611.76,0
8533020,10:13:29,10:13:29,2299,21,,,,4802.85,0
8533020,10:14:22,10:14:22,2300,22,,,,4945.22,0
8533020,10:15:18,10:15:18,4425,23,,,,5118.14,0
8533020,10:15:59,10:15:59,4426,24,,,,5236.16,0
8533020,10:17:40,10:17:40,4427,25,,,,5495.02,0
8533020,10:18:36,10:18:36,4428,26,,,,5657.4,0
8533020,10:20:17,10:20:17,4429,27,,,,5916.91,0
8533020,10:22:06,10:22:06,1153,28,,,,6225.23,0
8533020,10:24:00,10:24:00,9869,29,,,,6526.41,
8533020,10:25:40,10:25:40,1154,30,,,,6912.46,0
8533020,10:26:47,10:26:47,1155,31,,,,7178.05,0
8533020,10:27:27,10:27:27,1156,32,,,,7307.46,0
8533020,10:28:08,10:28:08,1157,33,,,,7456.63,0
8533020,10:29:21,10:29:21,1159,34,,,,7720.02,0
8533020,10:30:28,10:30:28,1160,35,,,,8007.95,0
8533020,10:33:26,10:33:26,3600,36,,,,8557.53,0
8533020,10:34:00,10:34:00,3601,37,,,,8679.97,
8533020,10:34:55,10:34:55,5398,38,,,,8847.23,0
8533020,10:36:06,10:36:06,5399,39,,,,9028.01,0
8533020,10:37:12,10:37:12,5400,40,,,,9222.05,0
8533020,10:38:12,10:38:12,5401,41,,,,9423.06,0
8533020,10:40:06,10:40:06,5402,42,,,,9738.2,0
8533020,10:41:13,10:41:13,5404,43,,,,9925.77,0
8533020,10:42:04,10:42:04,5405,44,,,,10069.59,0
8533020,10:43:03,10:43:03,5406,45,,,,10252.43,0
8533020,10:43:54,10:43:54,5407,46,,,,10428.07,0
8533020,10:45:09,10:45:09,5409,47,,,,10666.84,0
8533020,10:46:28,10:46:28,5410,48,,,,10918.26,0
8533020,10:47:31,10:47:31,5411,49,,,,11079.68,0
8533020,10:49:09,10:49:09,4474,50,,,,11370.75,0
8533020,10:50:16,10:50:16,4475,51,,,,11553.98,0
8533020,10:51:19,10:51:19,3597,52,,,,11765.96,0
8533020,10:52:57,10:52:57,3598,53,,,,12107.67,0
8533020,10:55:00,10:55:00,10016,54,,1,,12412.23,
8533030,09:54:00,09:54:00,9946,1,,,1,0,
8533030,09:56:00,09:56:00,10173,2,,,,526.98,0
8533030,09:57:56,09:57:56,10023,3,,,,1030.44,0
8533030,09:59:00,09:59:00,10024,4,,,,1265.23,
8533030,10:00:28,10:00:28,5421,5,,,,1706.09,0
8533030,10:01:06,10:01:06,5422,6,,,,1934.92,0
8533030,10:02:34,10:02:34,5423,7,,,,2280.29,0
8533030,10:03:16,10:03:16,5424,8,,,,2451.11,0
8533030,10:03:57,10:03:57,10746,9,,,,2609.27,0
8533030,10:04:57,10:04:57,2289,10,,,,2829.73,0
8533030,10:05:23,10:05:23,5390,11,,,,2955.53,0
8533030,10:05:51,10:05:51,5391,12,,,,3081.46,0
8533030,10:06:56,10:06:56,5392,13,,,,3298.52,0
8533030,10:07:43,10:07:43,5393,14,,,,3506.4,0
8533030,10:08:47,10:08:47,5394,15,,,,3790.57,0
8533030,10:09:18,10:09:18,5395,16,,,,3945.64,0
8533030,10:09:44,10:09:44,5396,17,,,,4050.78,0
8533030,10:10:23,10:10:23,5397,18,,,,4223.81,0
8533030,10:11:00,10:11:00,6542,19,,,,4405.18,
8533030,10:12:08,10:12:08,2298,20,,,,4611.76,0
8533030,10:13:29,10:13:29,2299,21,,,,4802.85,0
8533030,10:14:22,10:14:22,2300,22,,,,4945.22,0
8533030,10:15:18,10:15:18,4425,23,,,,5118.14,0
8533030,10:15:59,10:15:59,4426,24,,,,5236.16,0
8533030,10:17:40,10:17:40,4427,25,,,,5495.02,0
8533030,10:18:36,10:18:36,4428,26,,,,5657.4,0
8533030,10:20:17,10:20:17,4429,27,,,,5916.91,0
8533030,10:22:06,10:22:06,1153,28,,,,6225.23,0
8533030,10:24:00,10:24:00,9869,29,,,,6526.41,
8533030,10:25:40,10:25:40,1154,30,,,,6912.46,0
8533030,10:26:47,10:26:47,1155,31,,,,7178.05,0
8533030,10:27:27,10:27:27,1156,32,,,,7307.46,0
8533030,10:28:08,10:28:08,1157,33,,,,7456.63,0
8533030,10:29:21,10:29:21,1159,34,,,,7720.02,0
8533030,10:30:28,10:30:28,1160,35,,,,8007.95,0
8533030,10:33:26,10:33:26,3600,36,,,,8557.53,0
8533030,10:34:00,10:34:00,3601,37,,,,8679.97,
8533030,10:34:55,10:34:55,5398,38,,,,8847.23,0
8533030,10:36:06,10:36:06,5399,39,,,,9028.01,0
8533030,10:37:12,10:37:12,5400,40,,,,9222.05,0
8533030,10:38:12,10:38:12,5401,41,,,,9423.06,0
8533030,10:40:06,10:40:06,5402,42,,,,9738.2,0
8533030,10:41:13,10:41:13,5404,43,,,,9925.77,0
8533030,10:42:04,10:42:04,5405,44,,,,10069.59,0
8533030,10:43:03,10:43:03,5406,45,,,,10252.43,0
8533030,10:43:54,10:43:54,5407,46,,,,10428.07,0
8533030,10:45:09,10:45:09,5409,47,,,,10666.84,0
8533030,10:46:28,10:46:28,5410,48,,,,10918.26,0
8533030,10:47:31,10:47:31,5411,49,,,,11079.68,0
8533030,10:49:09,10:49:09,4474,50,,,,11370.75,0
8533030,10:50:16,10:50:16,4475,51,,,,11553.98,0
8533030,10:51:19,10:51:19,3597,52,,,,11765.96,0
8533030,10:52:57,10:52:57,3598,53,,,,12107.67,0
8533030,10:55:00,10:55:00,10016,54,,1,,12412.23,
8533040,09:54:00,09:54:00,9946,1,,,1,0,
8533040,09:56:00,09:56:00,10173,2,,,,526.98,0
8533040,09:57:56,09:57:56,10023,3,,,,1030.44,0
8533040,09:59:00,09:59:00,10024,4,,,,1265.23,
8533040,10:00:28,10:00:28,5421,5,,,,1706.09,0
8533040,10:01:06,10:01:06,5422,6,,,,1934.92,0
8533040,10:02:34,10:02:34,5423,7,,,,2280.29,0
8533040,10:03:16,10:03:16,5424,8,,,,2451.11,0
8533040,10:03:57,10:03:57,10746,9,,,,2609.27,0
8533040,10:04:57,10:04:57,2289,10,,,,2829.73,0
8533040,10:05:23,10:05:23,5390,11,,,,2955.53,0
8533040,10:05:51,10:05:51,5391,12,,,,3081.46,0
8533040,10:06:56,10:06:56,5392,13,,,,3298.52,0
8533040,10:07:43,10:07:43,5393,14,,,,3506.4,0
8533040,10:08:47,10:08:47,5394,15,,,,3790.57,0
8533040,10:09:18,10:09:18,5395,16,,,,3945.64,0
8533040,10:09:44,10:09:44,5396,17,,,,4050.78,0
8533040,10:10:23,10:10:23,5397,18,,,,4223.81,0
8533040,10:11:00,10:11:00,6542,19,,,,4405.18,
8533040,10:12:08,10:12:08,2298,20,,,,4611.76,0
8533040,10:13:29,10:13:29,2299,21,,,,4802.85,0
8533040,10:14:22,10:14:22,2300,22,,,,4945.22,0
8533040,10:15:18,10:15:18,4425,23,,,,5118.14,0
8533040,10:15:59,10:15:59,4426,24,,,,5236.16,0
8533040,10:17:40,10:17:40,4427,25,,,,5495.02,0
8533040,10:18:36,10:18:36,4428,26,,,,5657.4,0
8533040,10:20:17,10:20:17,4429,27,,,,5916.91,0
8533040,10:22:06,10:22:06,1153,28,,,,6225.23,0
8533040,10:24:00,10:24:00,9869,29,,,,6526.41,
8533040,10:25:40,10:25:40,1154,30,,,,6912.46,0
8533040,10:26:47,10:26:47,1155,31,,,,7178.05,0
8533040,10:27:27,10:27:27,1156,32,,,,7307.46,0
8533040,10:28:08,10:28:08,1157,33,,,,7456.63,0
8533040,10:29:21,10:29:21,1159,34,,,,7720.02,0
8533040,10:30:28,10:30:28,1160,35,,,,8007.95,0
8533040,10:33:26,10:33:26,3600,36,,,,8557.53,0
8533040,10:34:00,10:34:00,3601,37,,,,8679.97,
8533040,10:34:55,10:34:55,5398,38,,,,8847.23,0
8533040,10:36:06,10:36:06,5399,39,,,,9028.01,0
8533040,10:37:12,10:37:12,5400,40,,,,9222.05,0
8533040,10:38:12,10:38:12,5401,41,,,,9423.06,0
8533040,10:40:06,10:40:06,5402,42,,,,9738.2,0
8533040,10:41:13,10:41:13,5404,43,,,,9925.77,0
8533040,10:42:04,10:42:04,5405,44,,,,10069.59,0
8533040,10:43:03,10:43:03,5406,45,,,,10252.43,0
8533040,10:43:54,10:43:54,5407,46,,,,10428.07,0
8533040,10:45:09,10:45:09,5409,47,,,,10666.84,0
8533040,10:46:28,10:46:28,5410,48,,,,10918.26,0
8533040,10:47:31,10:47:31,5411,49,,,,11079.68,0
8533040,10:49:09,10:49:09,4474,50,,,,11370.75,0
8533040,10:50:16,10:50:16,4475,51,,,,11553.98,0
8533040,10:51:19,10:51:19,3597,52,,,,11765.96,0
8533040,10:52:57,10:52:57,3598,53,,,,12107.67,0
8533040,10:55:00,10:55:00,10016,54,,1,,12412.23,
8533050,09:54:00,09:54:00,9946,1,,,1,0,
8533050,09:56:00,09:56:00,10173,2,,,,526.98,0
8533050,09:57:56,09:57:56,10023,3,,,,1030.44,0
8533050,09:59:00,09:59:00,10024,4,,,,1265.23,
8533050,10:00:28,10:00:28,5421,5,,,,1706.09,0
8533050,10:01:06,10:01:06,5422,6,,,,1934.92,0
8533050,10:02:34,10:02:34,5423,7,,,,2280.29,0
8533050,10:03:16,10:03:16,5424,8,,,,2451.11,0
8533050,10:03:57,10:03:57,10746,9,,,,2609.27,0
8533050,10:04:57,10:04:57,2289,10,,,,2829.73,0
8533050,10:05:23,10:05:23,5390,11,,,,2955.53,0
8533050,10:05:51,10:05:51,5391,12,,,,3081.46,0
8533050,10:06:56,10:06:56,5392,13,,,,3298.52,0
8533050,10:07:43,10:07:43,5393,14,,,,3506.4,0
8533050,10:08:47,10:08:47,5394,15,,,,3790.57,0
8533050,10:09:18,10:09:18,5395,16,,,,3945.64,0
8533050,10:09:44,10:09:44,5396,17,,,,4050.78,0
8533050,10:10:23,10:10:23,5397,18,,,,4223.81,0
8533050,10:11:00,10:11:00,6542,19,,,,4405.18,
8533050,10:12:08,10:12:08,2298,20,,,,4611.76,0
8533050,10:13:29,10:13:29,2299,21,,,,4802.85,0
8533050,10:14:22,10:14:22,2300,22,,,,4945.22,0
8533050,10:15:18,10:15:18,4425,23,,,,5118.14,0
8533050,10:15:59,10:15:59,4426,24,,,,5236.16,0
8533050,10:17:40,10:17:40,4427,25,,,,5495.02,0
8533050,10:18:36,10:18:36,4428,26,,,,5657.4,0
8533050,10:20:17,10:20:17,4429,27,,,,5916.91,0
8533050,10:22:06,10:22:06,1153,28,,,,6225.23,0
8533050,10:24:00,10:24:00,9869,29,,,,6526.41,
8533050,10:25:40,10:25:40,1154,30,,,,6912.46,0
8533050,10:26:47,10:26:47,1155,31,,,,7178.05,0
8533050,10:27:27,10:27:27,1156,32,,,,7307.46,0
8533050,10:28:08,10:28:08,1157,33,,,,7456.63,0
8533050,10:29:21,10:29:21,1159,34,,,,7720.02,0
8533050,10:30:28,10:30:28,1160,35,,,,8007.95,0
8533050,10:33:26,10:33:26,3600,36,,,,8557.53,0
8533050,10:34:00,10:34:00,3601,37,,,,8679.97,
8533050,10:34:55,10:34:55,5398,38,,,,8847.23,0
8533050,10:36:06,10:36:06,5399,39,,,,9028.01,0
8533050,10:37:12,10:37:12,5400,40,,,,9222.05,0
8533050,10:38:12,10:38:12,5401,41,,,,9423.06,0
8533050,10:40:06,10:40:06,5402,42,,,,9738.2,0
8533050,10:41:13,10:41:13,5404,43,,,,9925.77,0
8533050,10:42:04,10:42:04,5405,44,,,,10069.59,0
8533050,10:43:03,10:43:03,5406,45,,,,10252.43,0
8533050,10:43:54,10:43:54,5407,46,,,,10428.07,0
8533050,10:45:09,10:45:09,5409,47,,,,10666.84,0
8533050,10:46:28,10:46:28,5410,48,,,,10918.26,0
8533050,10:47:31,10:47:31,5411,49,,,,11079.68,0
8533050,10:49:09,10:49:09,4474,50,,,,11370.75,0
8533050,10:50:16,10:50:16,4475,51,,,,11553.98,0
8533050,10:51:19,10:51:19,3597,52,,,,11765.96,0
8533050,10:52:57,10:52:57,3598,53,,,,12107.67,0
8533050,10:55:00,10:55:00,10016,54,,1,,12412.23,
8533060,09:54:00,09:54:00,9946,1,,,1,0,
8533060,09:56:00,09:56:00,10173,2,,,,526.98,0
8533060,09:57:56,09:57:56,10023,3,,,,1030.44,0
8533060,09:59:00,09:59:00,10024,4,,,,1265.23,
8533060,10:00:28,10:00:28,5421,5,,,,1706.09,0
8533060,10:01:06,10:01:06,5422,6,,,,1934.92,0
8533060,10:02:34,10:02:34,5423,7,,,,2280.29,0
8533060,10:03:16,10:03:16,5424,8,,,,2451.11,0
8533060,10:03:57,10:03:57,10746,9,,,,2609.27,0
8533060,10:04:57,10:04:57,2289,10,,,,2829.73,0
8533060,10:05:23,10:05:23,5390,11,,,,2955.53,0
8533060,10:05:51,10:05:51,5391,12,,,,3081.46,0
8533060,10:06:56,10:06:56,5392,13,,,,3298.52,0
8533060,10:07:43,10:07:43,5393,14,,,,3506.4,0
8533060,10:08:47,10:08:47,5394,15,,,,3790.57,0
8533060,10:09:18,10:09:18,5395,16,,,,3945.64,0
8533060,10:09:44,10:09:44,5396,17,,,,4050.78,0
8533060,10:10:23,10:10:23,5397,18,,,,4223.81,0
8533060,10:11:00,10:11:00,6542,19,,,,4405.18,
8533060,10:12:08,10:12:08,2298,20,,,,4611.76,0
8533060,10:13:29,10:13:29,2299,21,,,,4802.85,0
8533060,10:14:22,10:14:22,2300,22,,,,4945.22,0
8533060,10:15:18,10:15:18,4425,23,,,,5118.14,0
8533060,10:15:59,10:15:59,4426,24,,,,5236.16,0
8533060,10:17:40,10:17:40,4427,25,,,,5495.02,0
8533060,10:18:36,10:18:36,4428,26,,,,5657.4,0
8533060,10:20:17,10:20:17,4429,27,,,,5916.91,0
8533060,10:22:06,10:22:06,1153,28,,,,6225.23,0
8533060,10:24:00,10:24:00,9869,29,,,,6526.41,
8533060,10:25:40,10:25:40,1154,30,,,,6912.46,0
8533060,10:26:47,10:26:47,1155,31,,,,7178.05,0
8533060,10:27:27,10:27:27,1156,32,,,,7307.46,0
8533060,10:28:08,10:28:08,1157,33,,,,7456.63,0
8533060,10:29:21,10:29:21,1159,34,,,,7720.02,0
8533060,10:30:28,10:30:28,1160,35,,,,8007.95,0
8533060,10:33:26,10:33:26,3600,36,,,,8557.53,0
8533060,10:34:00,10:34:00,3601,37,,,,8679.97,
8533060,10:34:55,10:34:55,5398,38,,,,8847.23,0
8533060,10:36:06,10:36:06,5399,39,,,,9028.01,0
8533060,10:37:12,10:37:12,5400,40,,,,9222.05,0
8533060,10:38:12,10:38:12,5401,41,,,,9423.06,0
8533060,10:40:06,10:40:06,5402,42,,,,9738.2,0
8533060,10:41:13,10:41:13,5404,43,,,,9925.77,0
8533060,10:42:04,10:42:04,5405,44,,,,10069.59,0
8533060,10:43:03,10:43:03,5406,45,,,,10252.43,0
8533060,10:43:54,10:43:54,5407,46,,,,10428.07,0
8533060,10:45:09,10:45:09,5409,47,,,,10666.84,0
8533060,10:46:28,10:46:28,5410,48,,,,10918.26,0
8533060,10:47:31,10:47:31,5411,49,,,,11079.68,0
8533060,10:49:09,10:49:09,4474,50,,,,11370.75,0
8533060,10:50:16,10:50:16,4475,51,,,,11553.98,0
8533060,10:51:19,10:51:19,3597,52,,,,11765.96,0
8533060,10:52:57,10:52:57,3598,53,,,,12107.67,0
8533060,10:55:00,10:55:00,10016,54,,1,,12412.23,
8565010,06:55:00,06:55:00,9946,1,,,1,0,
8565010,06:56:36,06:56:36,10173,2,,,,526.98,0
8565010,06:58:09,06:58:09,10023,3,,,,1030.44,0
8565010,06:59:00,06:59:00,10024,4,,,,1265.23,
8565010,06:59:58,06:59:58,5421,5,,,,1706.09,0
8565010,07:00:24,07:00:24,5422,6,,,,1934.92,0
8565010,07:01:23,07:01:23,5423,7,,,,2280.29,0
8565010,07:01:50,07:01:50,5424,8,,,,2451.11,0
8565010,07:02:18,07:02:18,10746,9,,,,2609.27,0
8565010,07:02:58,07:02:58,2289,10,,,,2829.73,0
8565010,07:03:15,07:03:15,5390,11,,,,2955.53,0
8565010,07:03:34,07:03:34,5391,12,,,,3081.46,0
8565010,07:04:17,07:04:17,5392,13,,,,3298.52,0
8565010,07:04:48,07:04:48,5393,14,,,,3506.4,0
8565010,07:05:31,07:05:31,5394,15,,,,3790.57,0
8565010,07:05:52,07:05:52,5395,16,,,,3945.64,0
8565010,07:06:09,07:06:09,5396,17,,,,4050.78,0
8565010,07:06:35,07:06:35,5397,18,,,,4223.81,0
8565010,07:07:00,07:07:00,6542,19,,,,4405.18,
8565010,07:07:47,07:07:47,2298,20,,,,4611.76,0
8565010,07:08:43,07:08:43,2299,21,,,,4802.85,0
8565010,07:09:19,07:09:19,2300,22,,,,4945.22,0
8565010,07:09:59,07:09:59,4425,23,,,,5118.14,0
8565010,07:10:27,07:10:27,4426,24,,,,5236.16,0
8565010,07:11:36,07:11:36,4427,25,,,,5495.02,0
8565010,07:12:16,07:12:16,4428,26,,,,5657.4,0
8565010,07:13:26,07:13:26,4429,27,,,,5916.91,0
8565010,07:14:41,07:14:41,1153,28,,,,6225.23,0
8565010,07:16:00,07:16:00,9869,29,,,,6526.41,
8565010,07:17:20,07:17:20,1154,30,,,,6912.46,0
8565010,07:18:14,07:18:14,1155,31,,,,7178.05,0
8565010,07:18:46,07:18:46,1156,32,,,,7307.46,0
8565010,07:19:18,07:19:18,1157,33,,,,7456.63,0
8565010,07:20:17,07:20:17,1159,34,,,,7720.02,0
8565010,07:21:11,07:21:11,1160,35,,,,8007.95,0
8565010,07:23:33,07:23:33,3600,36,,,,8557.53,0
8565010,07:24:00,07:24:00,3601,37,,,,8679.97,
8565010,07:24:36,07:24:36,5398,38,,,,8847.23,0
8565010,07:25:24,07:25:24,5399,39,,,,9028.01,0
8565010,07:26:08,07:26:08,5400,40,,,,9222.05,0
8565010,07:26:48,07:26:48,5401,41,,,,9423.06,0
8565010,07:28:04,07:28:04,5402,42,,,,9738.2,0
8565010,07:28:48,07:28:48,5404,43,,,,9925.77,0
8565010,07:29:22,07:29:22,5405,44,,,,10069.59,0
8565010,07:30:02,07:30:02,5406,45,,,,10252.43,0
8565010,07:30:36,07:30:36,5407,46,,,,10428.07,0
8565010,07:31:26,07:31:26,5409,47,,,,10666.84,0
8565010,07:32:18,07:32:18,5410,48,,,,10918.26,0
8565010,07:33:00,07:33:00,5411,49,,,,11079.68,0
8565010,07:34:06,07:34:06,4474,50,,,,11370.75,0
8565010,07:34:51,07:34:51,4475,51,,,,11553.98,0
8565010,07:35:33,07:35:33,3597,52,,,,11765.96,0
8565010,07:36:38,07:36:38,3598,53,,,,12107.67,0
8565010,07:38:00,07:38:00,10016,54,,1,,12412.23,
8565120,06:55:00,06:55:00,9946,1,,,1,0,
8565120,06:56:36,06:56:36,10173,2,,,,526.98,0
8565120,06:58:09,06:58:09,10023,3,,,,1030.44,0
8565120,06:59:00,06:59:00,10024,4,,,,1265.23,
8565120,06:59:58,06:59:58,5421,5,,,,1706.09,0
8565120,07:00:24,07:00:24,5422,6,,,,1934.92,0
8565120,07:01:23,07:01:23,5423,7,,,,2280.29,0
8565120,07:01:50,07:01:50,5424,8,,,,2451.11,0
8565120,07:02:18,07:02:18,10746,9,,,,2609.27,0
8565120,07:02:58,07:02:58,2289,10,,,,2829.73,0
8565120,07:03:15,07:03:15,5390,11,,,,2955.53,0
8565120,07:03:34,07:03:34,5391,12,,,,3081.46,0
8565120,07:04:17,07:04:17,5392,13,,,,3298.52,0
8565120,07:04:48,07:04:48,5393,14,,,,3506.4,0
8565120,07:05:31,07:05:31,5394,15,,,,3790.57,0
8565120,07:05:52,07:05:52,5395,16,,,,3945.64,0
8565120,07:06:09,07:06:09,5396,17,,,,4050.78,0
8565120,07:06:35,07:06:35,5397,18,,,,4223.81,0
8565120,07:07:00,07:07:00,6542,19,,,,4405.18,
8565120,07:07:47,07:07:47,2298,20,,,,4611.76,0
8565120,07:08:43,07:08:43,2299,21,,,,4802.85,0
8565120,07:09:19,07:09:19,2300,22,,,,4945.22,0
8565120,07:09:59,07:09:59,4425,23,,,,5118.14,0
8565120,07:10:27,07:10:27,4426,24,,,,5236.16,0
8565120,07:11:36,07:11:36,4427,25,,,,5495.02,0
8565120,07:12:16,07:12:16,4428,26,,,,5657.4,0
8565120,07:13:26,07:13:26,4429,27,,,,5916.91,0
8565120,07:14:41,07:14:41,1153,28,,,,6225.23,0
8565120,07:16:00,07:16:00,9869,29,,,,6526.41,
8565120,07:17:20,07:17:20,1154,30,,,,6912.46,0
8565120,07:18:14,07:18:14,1155,31,,,,7178.05,0
8565120,07:18:46,07:18:46,1156,32,,,,7307.46,0
8565120,07:19:18,07:19:18,1157,33,,,,7456.63,0
8565120,07:20:17,07:20:17,1159,34,,,,7720.02,0
8565120,07:21:11,07:21:11,1160,35,,,,8007.95,0
8565120,07:23:33,07:23:33,3600,36,,,,8557.53,0
8565120,07:24:00,07:24:00,3601,37,,,,8679.97,
8565120,07:24:36,07:24:36,5398,38,,,,8847.23,0
8565120,07:25:24,07:25:24,5399,39,,,,9028.01,0
8565120,07:26:08,07:26:08,5400,40,,,,9222.05,0
8565120,07:26:48,07:26:48,5401,41,,,,9423.06,0
8565120,07:28:04,07:28:04,5402,42,,,,9738.2,0
8565120,07:28:48,07:28:48,5404,43,,,,9925.77,0
8565120,07:29:22,07:29:22,5405,44,,,,10069.59,0
8565120,07:30:02,07:30:02,5406,45,,,,10252.43,0
8565120,07:30:36,07:30:36,5407,46,,,,10428.07,0
8565120,07:31:26,07:31:26,5409,47,,,,10666.84,0
8565120,07:32:18,07:32:18,5410,48,,,,10918.26,0
8565120,07:33:00,07:33:00,5411,49,,,,11079.68,0
8565120,07:34:06,07:34:06,4474,50,,,,11370.75,0
8565120,07:34:51,07:34:51,4475,51,,,,11553.98,0
8565120,07:35:33,07:35:33,3597,52,,,,11765.96,0
8565120,07:36:38,07:36:38,3598,53,,,,12107.67,0
8565120,07:38:00,07:38:00,10016,54,,1,,12412.23,
8568070,20:00:00,20:00:00,9946,1,,,1,0,
8568070,20:02:00,20:02:00,10173,2,,,,526.98,0
8568070,20:03:56,20:03:56,10023,3,,,,1030.44,0
8568070,20:05:00,20:05:00,10024,4,,,,1265.23,
8568070,20:06:06,20:06:06,5421,5,,,,1706.09,0
8568070,20:06:35,20:06:35,5422,6,,,,1934.92,0
8568070,20:07:41,20:07:41,5423,7,,,,2280.29,0
8568070,20:08:12,20:08:12,5424,8,,,,2451.11,0
8568070,20:08:43,20:08:43,10746,9,,,,2609.27,0
8568070,20:09:28,20:09:28,2289,10,,,,2829.73,0
8568070,20:09:47,20:09:47,5390,11,,,,2955.53,0
8568070,20:10:08,20:10:08,5391,12,,,,3081.46,0
8568070,20:10:57,20:10:57,5392,13,,,,3298.52,0
8568070,20:11:32,20:11:32,5393,14,,,,3506.4,0
8568070,20:12:20,20:12:20,5394,15,,,,3790.57,0
8568070,20:12:44,20:12:44,5395,16,,,,3945.64,0
8568070,20:13:03,20:13:03,5396,17,,,,4050.78,0
8568070,20:13:32,20:13:32,5397,18,,,,4223.81,0
8568070,20:14:00,20:14:00,6542,19,,,,4405.18,
8568070,20:14:58,20:14:58,2298,20,,,,4611.76,0
8568070,20:16:06,20:16:06,2299,21,,,,4802.85,0
8568070,20:16:50,20:16:50,2300,22,,,,4945.22,0
8568070,20:17:38,20:17:38,4425,23,,,,5118.14,0
8568070,20:18:13,20:18:13,4426,24,,,,5236.16,0
8568070,20:19:38,20:19:38,4427,25,,,,5495.02,0
8568070,20:20:26,20:20:26,4428,26,,,,5657.4,0
8568070,20:21:51,20:21:51,4429,27,,,,5916.91,0
8568070,20:23:24,20:23:24,1153,28,,,,6225.23,0
8568070,20:25:00,20:25:00,9869,29,,,,6526.41,
8568070,20:26:30,20:26:30,1154,30,,,,6912.46,0
8568070,20:27:30,20:27:30,1155,31,,,,7178.05,0
8568070,20:28:07,20:28:07,1156,32,,,,7307.46,0
8568070,20:28:43,20:28:43,1157,33,,,,7456.63,0
8568070,20:29:49,20:29:49,1159,34,,,,7720.02,0
8568070,20:30:49,20:30:49,1160,35,,,,8007.95,0
8568070,20:33:29,20:33:29,3600,36,,,,8557.53,0
8568070,20:34:00,20:34:00,3601,37,,,,8679.97,
8568070,20:34:39,20:34:39,5398,38,,,,8847.23,0
8568070,20:35:30,20:35:30,5399,39,,,,9028.01,0
8568070,20:36:17,20:36:17,5400,40,,,,9222.05,0
8568070,20:37:00,20:37:00,5401,41,,,,9423.06,0
8568070,20:38:21,20:38:21,5402,42,,,,9738.2,0
8568070,20:39:09,20:39:09,5404,43,,,,9925.77,0
8568070,20:39:45,20:39:45,5405,44,,,,10069.59,0
8568070,20:40:28,20:40:28,5406,45,,,,10252.43,0
8568070,20:41:04,20:41:04,5407,46,,,,10428.07,0
8568070,20:41:58,20:41:58,5409,47,,,,10666.84,0
8568070,20:42:54,20:42:54,5410,48,,,,10918.26,0
8568070,20:43:39,20:43:39,5411,49,,,,11079.68,0
8568070,20:44:49,20:44:49,4474,50,,,,11370.75,0
8568070,20:45:37,20:45:37,4475,51,,,,11553.98,0
8568070,20:46:22,20:46:22,3597,52,,,,11765.96,0
8568070,20:47:32,20:47:32,3598,53,,,,12107.67,0
8568070,20:49:00,20:49:00,10016,54,,1,,12412.23,
875090,15:45:00,15:45:00,9946,1,,,1,0,
875090,15:47:00,15:47:00,10173,2,,,,526.98,0
875090,15:48:56,15:48:56,10023,3,,,,1030.44,0
875090,15:50:00,15:50:00,10024,4,,,,1265.23,
875090,15:51:20,15:51:20,5421,5,,,,1706.09,0
875090,15:51:56,15:51:56,5422,6,,,,1934.92,0
875090,15:53:17,15:53:17,5423,7,,,,2280.29,0
875090,15:53:55,15:53:55,5424,8,,,,2451.11,0
875090,15:54:33,15:54:33,10746,9,,,,2609.27,0
875090,15:55:27,15:55:27,2289,10,,,,2829.73,0
875090,15:55:51,15:55:51,5390,11,,,,2955.53,0
875090,15:56:17,15:56:17,5391,12,,,,3081.46,0
875090,15:57:16,15:57:16,5392,13,,,,3298.52,0
875090,15:57:59,15:57:59,5393,14,,,,3506.4,0
875090,15:58:58,15:58:58,5394,15,,,,3790.57,0
875090,15:59:27,15:59:27,5395,16,,,,3945.64,0
875090,15:59:51,15:59:51,5396,17,,,,4050.78,0
875090,16:00:26,16:00:26,5397,18,,,,4223.81,0
875090,16:01:00,16:01:00,6542,19,,,,4405.18,
875090,16:01:58,16:01:58,2298,20,,,,4611.76,0
875090,16:03:06,16:03:06,2299,21,,,,4802.85,0
875090,16:03:50,16:03:50,2300,22,,,,4945.22,0
875090,16:04:38,16:04:38,4425,23,,,,5118.14,0
875090,16:05:13,16:05:13,4426,24,,,,5236.16,0
875090,16:06:38,16:06:38,4427,25,,,,5495.02,0
875090,16:07:26,16:07:26,4428,26,,,,5657.4,0
875090,16:08:51,16:08:51,4429,27,,,,5916.91,0
875090,16:10:24,16:10:24,1153,28,,,,6225.23,0
875090,16:12:00,16:12:00,9869,29,,,,6526.41,
875090,16:13:40,16:13:40,1154,30,,,,6912.46,0
875090,16:14:47,16:14:47,1155,31,,,,7178.05,0
875090,16:15:27,16:15:27,1156,32,,,,7307.46,0
875090,16:16:08,16:16:08,1157,33,,,,7456.63,0
875090,16:17:21,16:17:21,1159,34,,,,7720.02,0
875090,16:18:28,16:18:28,1160,35,,,,8007.95,0
875090,16:21:26,16:21:26,3600,36,,,,8557.53,0
875090,16:22:00,16:22:00,3601,37,,,,8679.97,
875090,16:22:47,16:22:47,5398,38,,,,8847.23,0
875090,16:23:48,16:23:48,5399,39,,,,9028.01,0
875090,16:24:45,16:24:45,5400,40,,,,9222.05,0
875090,16:25:36,16:25:36,5401,41,,,,9423.06,0
875090,16:27:13,16:27:13,5402,42,,,,9738.2,0
875090,16:28:11,16:28:11,5404,43,,,,9925.77,0
875090,16:28:55,16:28:55,5405,44,,,,10069.59,0
875090,16:29:45,16:29:45,5406,45,,,,10252.43,0
875090,16:30:29,16:30:29,5407,46,,,,10428.07,0
875090,16:31:33,16:31:33,5409,47,,,,10666.84,0
875090,16:32:41,16:32:41,5410,48,,,,10918.26,0
875090,16:33:35,16:33:35,5411,49,,,,11079.68,0
875090,16:34:59,16:34:59,4474,50,,,,11370.75,0
875090,16:35:57,16:35:57,4475,51,,,,11553.98,0
875090,16:36:51,16:36:51,3597,52,,,,11765.96,0
875090,16:38:15,16:38:15,3598,53,,,,12107.67,0
875090,16:40:00,16:40:00,10016,54,,1,,12412.23,
8981090,22:00:00,22:00:00,9946,1,,,1,0,
8981090,22:02:00,22:02:00,10173,2,,,,526.98,0
8981090,22:03:56,22:03:56,10023,3,,,,1030.44,0
8981090,22:05:00,22:05:00,10024,4,,,,1265.23,
8981090,22:06:06,22:06:06,5421,5,,,,1706.09,0
8981090,22:06:35,22:06:35,5422,6,,,,1934.92,0
8981090,22:07:41,22:07:41,5423,7,,,,2280.29,0
8981090,22:08:12,22:08:12,5424,8,,,,2451.11,0
8981090,22:08:43,22:08:43,10746,9,,,,2609.27,0
8981090,22:09:28,22:09:28,2289,10,,,,2829.73,0
8981090,22:09:47,22:09:47,5390,11,,,,2955.53,0
8981090,22:10:08,22:10:08,5391,12,,,,3081.46,0
8981090,22:10:57,22:10:57,5392,13,,,,3298.52,0
8981090,22:11:32,22:11:32,5393,14,,,,3506.4,0
8981090,22:12:20,22:12:20,5394,15,,,,3790.57,0
8981090,22:12:44,22:12:44,5395,16,,,,3945.64,0
8981090,22:13:03,22:13:03,5396,17,,,,4050.78,0
8981090,22:13:32,22:13:32,5397,18,,,,4223.81,0
8981090,22:14:00,22:14:00,6542,19,,,,4405.18,
8981090,22:14:52,22:14:52,2298,20,,,,4611.76,0
8981090,22:15:55,22:15:55,2299,21,,,,4802.85,0
8981090,22:16:35,22:16:35,2300,22,,,,4945.22,0
8981090,22:17:18,22:17:18,4425,23,,,,5118.14,0
8981090,22:17:50,22:17:50,4426,24,,,,5236.16,0
8981090,22:19:07,22:19:07,4427,25,,,,5495.02,0
8981090,22:19:51,22:19:51,4428,26,,,,5657.4,0
8981090,22:21:09,22:21:09,4429,27,,,,5916.91,0
8981090,22:22:32,22:22:32,1153,28,,,,6225.23,0
8981090,22:24:00,22:24:00,9869,29,,,,6526.41,
8981090,22:25:30,22:25:30,1154,30,,,,6912.46,0
8981090,22:26:30,22:26:30,1155,31,,,,7178.05,0
8981090,22:27:07,22:27:07,1156,32,,,,7307.46,0
8981090,22:27:43,22:27:43,1157,33,,,,7456.63,0
8981090,22:28:49,22:28:49,1159,34,,,,7720.02,0
8981090,22:29:49,22:29:49,1160,35,,,,8007.95,0
8981090,22:32:29,22:32:29,3600,36,,,,8557.53,0
8981090,22:33:00,22:33:00,3601,37,,,,8679.97,
8981090,22:33:36,22:33:36,5398,38,,,,8847.23,0
8981090,22:34:24,22:34:24,5399,39,,,,9028.01,0
8981090,22:35:08,22:35:08,5400,40,,,,9222.05,0
8981090,22:35:48,22:35:48,5401,41,,,,9423.06,0
8981090,22:37:04,22:37:04,5402,42,,,,9738.2,0
8981090,22:37:48,22:37:48,5404,43,,,,9925.77,0
8981090,22:38:22,22:38:22,5405,44,,,,10069.59,0
8981090,22:39:02,22:39:02,5406,45,,,,10252.43,0
8981090,22:39:36,22:39:36,5407,46,,,,10428.07,0
8981090,22:40:26,22:40:26,5409,47,,,,10666.84,0
8981090,22:41:18,22:41:18,5410,48,,,,10918.26,0
8981090,22:42:00,22:42:00,5411,49,,,,11079.68,0
8981090,22:43:06,22:43:06,4474,50,,,,11370.75,0
8981090,22:43:51,22:43:51,4475,51,,,,11553.98,0
8981090,22:44:33,22:44:33,3597,52,,,,11765.96,0
8981090,22:45:38,22:45:38,3598,53,,,,12107.67,0
8981090,22:47:00,22:47:00,10016,54,,1,,12412.23,
9149070,06:00:00,06:00:00,9946,1,,,1,0,
9149070,06:01:36,06:01:36,10173,2,,,,526.98,0
9149070,06:03:09,06:03:09,10023,3,,,,1030.44,0
9149070,06:04:00,06:04:00,10024,4,,,,1265.23,
9149070,06:04:58,06:04:58,5421,5,,,,1706.09,0
9149070,06:05:24,06:05:24,5422,6,,,,1934.92,0
9149070,06:06:23,06:06:23,5423,7,,,,2280.29,0
9149070,06:06:50,06:06:50,5424,8,,,,2451.11,0
9149070,06:07:18,06:07:18,10746,9,,,,2609.27,0
9149070,06:07:58,06:07:58,2289,10,,,,2829.73,0
9149070,06:08:15,06:08:15,5390,11,,,,2955.53,0
9149070,06:08:34,06:08:34,5391,12,,,,3081.46,0
9149070,06:09:17,06:09:17,5392,13,,,,3298.52,0
9149070,06:09:48,06:09:48,5393,14,,,,3506.4,0
9149070,06:10:31,06:10:31,5394,15,,,,3790.57,0
9149070,06:10:52,06:10:52,5395,16,,,,3945.64,0
9149070,06:11:09,06:11:09,5396,17,,,,4050.78,0
9149070,06:11:35,06:11:35,5397,18,,,,4223.81,0
9149070,06:12:00,06:12:00,6542,19,,,,4405.18,
9149070,06:12:47,06:12:47,2298,20,,,,4611.76,0
9149070,06:13:43,06:13:43,2299,21,,,,4802.85,0
9149070,06:14:19,06:14:19,2300,22,,,,4945.22,0
9149070,06:14:59,06:14:59,4425,23,,,,5118.14,0
9149070,06:15:27,06:15:27,4426,24,,,,5236.16,0
9149070,06:16:36,06:16:36,4427,25,,,,5495.02,0
9149070,06:17:16,06:17:16,4428,26,,,,5657.4,0
9149070,06:18:26,06:18:26,4429,27,,,,5916.91,0
9149070,06:19:41,06:19:41,1153,28,,,,6225.23,0
9149070,06:21:00,06:21:00,9869,29,,,,6526.41,
9149070,06:22:20,06:22:20,1154,30,,,,6912.46,0
9149070,06:23:14,06:23:14,1155,31,,,,7178.05,0
9149070,06:23:46,06:23:46,1156,32,,,,7307.46,0
9149070,06:24:18,06:24:18,1157,33,,,,7456.63,0
9149070,06:25:17,06:25:17,1159,34,,,,7720.02,0
9149070,06:26:11,06:26:11,1160,35,,,,8007.95,0
9149070,06:28:33,06:28:33,3600,36,,,,8557.53,0
9149070,06:29:00,06:29:00,3601,37,,,,8679.97,
9149070,06:29:36,06:29:36,5398,38,,,,8847.23,0
9149070,06:30:24,06:30:24,5399,39,,,,9028.01,0
9149070,06:31:08,06:31:08,5400,40,,,,9222.05,0
9149070,06:31:48,06:31:48,5401,41,,,,9423.06,0
9149070,06:33:04,06:33:04,5402,42,,,,9738.2,0
9149070,06:33:48,06:33:48,5404,43,,,,9925.77,0
9149070,06:34:22,06:34:22,5405,44,,,,10069.59,0
9149070,06:35:02,06:35:02,5406,45,,,,10252.43,0
9149070,06:35:36,06:35:36,5407,46,,,,10428.07,0
9149070,06:36:26,06:36:26,5409,47,,,,10666.84,0
9149070,06:37:18,06:37:18,5410,48,,,,10918.26,0
9149070,06:38:00,06:38:00,5411,49,,,,11079.68,0
9149070,06:39:06,06:39:06,4474,50,,,,11370.75,0
9149070,06:39:51,06:39:51,4475,51,,,,11553.98,0
9149070,06:40:33,06:40:33,3597,52,,,,11765.96,0
9149070,06:41:38,06:41:38,3598,53,,,,12107.67,0
9149070,06:43:00,06:43:00,10016,54,,1,,12412.23,
9162010,20:00:00,20:00:00,9946,1,,,1,0,
9162010,20:02:00,20:02:00,10173,2,,,,526.98,0
9162010,20:03:56,20:03:56,10023,3,,,,1030.44,0
9162010,20:05:00,20:05:00,10024,4,,,,1265.23,
9162010,20:06:06,20:06:06,5421,5,,,,1706.09,0
9162010,20:06:35,20:06:35,5422,6,,,,1934.92,0
9162010,20:07:41,20:07:41,5423,7,,,,2280.29,0
9162010,20:08:12,20:08:12,5424,8,,,,2451.11,0
9162010,20:08:43,20:08:43,10746,9,,,,2609.27,0
9162010,20:09:28,20:09:28,2289,10,,,,2829.73,0
9162010,20:09:47,20:09:47,5390,11,,,,2955.53,0
9162010,20:10:08,20:10:08,5391,12,,,,3081.46,0
9162010,20:10:57,20:10:57,5392,13,,,,3298.52,0
9162010,20:11:32,20:11:32,5393,14,,,,3506.4,0
9162010,20:12:20,20:12:20,5394,15,,,,3790.57,0
9162010,20:12:44,20:12:44,5395,16,,,,3945.64,0
9162010,20:13:03,20:13:03,5396,17,,,,4050.78,0
9162010,20:13:32,20:13:32,5397,18,,,,4223.81,0
9162010,20:14:00,20:14:00,6542,19,,,,4405.18,
9162010,20:14:58,20:14:58,2298,20,,,,4611.76,0
9162010,20:16:06,20:16:06,2299,21,,,,4802.85,0
9162010,20:16:50,20:16:50,2300,22,,,,4945.22,0
9162010,20:17:38,20:17:38,4425,23,,,,5118.14,0
9162010,20:18:13,20:18:13,4426,24,,,,5236.16,0
9162010,20:19:38,20:19:38,4427,25,,,,5495.02,0
9162010,20:20:26,20:20:26,4428,26,,,,5657.4,0
9162010,20:21:51,20:21:51,4429,27,,,,5916.91,0
9162010,20:23:24,20:23:24,1153,28,,,,6225.23,0
9162010,20:25:00,20:25:00,9869,29,,,,6526.41,
9162010,20:26:30,20:26:30,1154,30,,,,6912.46,0
9162010,20:27:30,20:27:30,1155,31,,,,7178.05,0
9162010,20:28:07,20:28:07,1156,32,,,,7307.46,0
9162010,20:28:43,20:28:43,1157,33,,,,7456.63,0
9162010,20:29:49,20:29:49,1159,34,,,,7720.02,0
9162010,20:30:49,20:30:49,1160,35,,,,8007.95,0
9162010,20:33:29,20:33:29,3600,36,,,,8557.53,0
9162010,20:34:00,20:34:00,3601,37,,,,8679.97,
9162010,20:34:39,20:34:39,5398,38,,,,8847.23,0
9162010,20:35:30,20:35:30,5399,39,,,,9028.01,0
9162010,20:36:17,20:36:17,5400,40,,,,9222.05,0
9162010,20:37:00,20:37:00,5401,41,,,,9423.06,0
9162010,20:38:21,20:38:21,5402,42,,,,9738.2,0
9162010,20:39:09,20:39:09,5404,43,,,,9925.77,0
9162010,20:39:45,20:39:45,5405,44,,,,10069.59,0
9162010,20:40:28,20:40:28,5406,45,,,,10252.43,0
9162010,20:41:04,20:41:04,5407,46,,,,10428.07,0
9162010,20:41:58,20:41:58,5409,47,,,,10666.84,0
9162010,20:42:54,20:42:54,5410,48,,,,10918.26,0
9162010,20:43:39,20:43:39,5411,49,,,,11079.68,0
9162010,20:44:49,20:44:49,4474,50,,,,11370.75,0
9162010,20:45:37,20:45:37,4475,51,,,,11553.98,0
9162010,20:46:22,20:46:22,3597,52,,,,11765.96,0
9162010,20:47:32,20:47:32,3598,53,,,,12107.67,0
9162010,20:49:00,20:49:00,10016,54,,1,,12412.23,
9162120,20:00:00,20:00:00,9946,1,,,1,0,
9162120,20:02:00,20:02:00,10173,2,,,,526.98,0
9162120,20:03:56,20:03:56,10023,3,,,,1030.44,0
9162120,20:05:00,20:05:00,10024,4,,,,1265.23,
9162120,20:06:06,20:06:06,5421,5,,,,1706.09,0
9162120,20:06:35,20:06:35,5422,6,,,,1934.92,0
9162120,20:07:41,20:07:41,5423,7,,,,2280.29,0
9162120,20:08:12,20:08:12,5424,8,,,,2451.11,0
9162120,20:08:43,20:08:43,10746,9,,,,2609.27,0
9162120,20:09:28,20:09:28,2289,10,,,,2829.73,0
9162120,20:09:47,20:09:47,5390,11,,,,2955.53,0
9162120,20:10:08,20:10:08,5391,12,,,,3081.46,0
9162120,20:10:57,20:10:57,5392,13,,,,3298.52,0
9162120,20:11:32,20:11:32,5393,14,,,,3506.4,0
9162120,20:12:20,20:12:20,5394,15,,,,3790.57,0
9162120,20:12:44,20:12:44,5395,16,,,,3945.64,0
9162120,20:13:03,20:13:03,5396,17,,,,4050.78,0
9162120,20:13:32,20:13:32,5397,18,,,,4223.81,0
9162120,20:14:00,20:14:00,6542,19,,,,4405.18,
9162120,20:14:58,20:14:58,2298,20,,,,4611.76,0
9162120,20:16:06,20:16:06,2299,21,,,,4802.85,0
9162120,20:16:50,20:16:50,2300,22,,,,4945.22,0
9162120,20:17:38,20:17:38,4425,23,,,,5118.14,0
9162120,20:18:13,20:18:13,4426,24,,,,5236.16,0
9162120,20:19:38,20:19:38,4427,25,,,,5495.02,0
9162120,20:20:26,20:20:26,4428,26,,,,5657.4,0
9162120,20:21:51,20:21:51,4429,27,,,,5916.91,0
9162120,20:23:24,20:23:24,1153,28,,,,6225.23,0
9162120,20:25:00,20:25:00,9869,29,,,,6526.41,
9162120,20:26:30,20:26:30,1154,30,,,,6912.46,0
9162120,20:27:30,20:27:30,1155,31,,,,7178.05,0
9162120,20:28:07,20:28:07,1156,32,,,,7307.46,0
9162120,20:28:43,20:28:43,1157,33,,,,7456.63,0
9162120,20:29:49,20:29:49,1159,34,,,,7720.02,0
9162120,20:30:49,20:30:49,1160,35,,,,8007.95,0
9162120,20:33:29,20:33:29,3600,36,,,,8557.53,0
9162120,20:34:00,20:34:00,3601,37,,,,8679.97,
9162120,20:34:39,20:34:39,5398,38,,,,8847.23,0
9162120,20:35:30,20:35:30,5399,39,,,,9028.01,0
9162120,20:36:17,20:36:17,5400,40,,,,9222.05,0
9162120,20:37:00,20:37:00,5401,41,,,,9423.06,0
9162120,20:38:21,20:38:21,5402,42,,,,9738.2,0
9162120,20:39:09,20:39:09,5404,43,,,,9925.77,0
9162120,20:39:45,20:39:45,5405,44,,,,10069.59,0
9162120,20:40:28,20:40:28,5406,45,,,,10252.43,0
9162120,20:41:04,20:41:04,5407,46,,,,10428.07,0
9162120,20:41:58,20:41:58,5409,47,,,,10666.84,0
9162120,20:42:54,20:42:54,5410,48,,,,10918.26,0
9162120,20:43:39,20:43:39,5411,49,,,,11079.68,0
9162120,20:44:49,20:44:49,4474,50,,,,11370.75,0
9162120,20:45:37,20:45:37,4475,51,,,,11553.98,0
9162120,20:46:22,20:46:22,3597,52,,,,11765.96,0
9162120,20:47:32,20:47:32,3598,53,,,,12107.67,0
9162120,20:49:00,20:49:00,10016,54,,1,,12412.23,
9298070,19:00:00,19:00:00,9946,1,,,1,0,
9298070,19:02:00,19:02:00,10173,2,,,,526.98,0
9298070,19:03:56,19:03:56,10023,3,,,,1030.44,0
9298070,19:05:00,19:05:00,10024,4,,,,1265.23,
9298070,19:06:13,19:06:13,5421,5,,,,1706.09,0
9298070,19:06:45,19:06:45,5422,6,,,,1934.92,0
9298070,19:07:59,19:07:59,5423,7,,,,2280.29,0
9298070,19:08:33,19:08:33,5424,8,,,,2451.11,0
9298070,19:09:08,19:09:08,10746,9,,,,2609.27,0
9298070,19:09:57,19:09:57,2289,10,,,,2829.73,0
9298070,19:10:19,19:10:19,5390,11,,,,2955.53,0
9298070,19:10:43,19:10:43,5391,12,,,,3081.46,0
9298070,19:11:37,19:11:37,5392,13,,,,3298.52,0
9298070,19:12:15,19:12:15,5393,14,,,,3506.4,0
9298070,19:13:09,19:13:09,5394,15,,,,3790.57,0
9298070,19:13:35,19:13:35,5395,16,,,,3945.64,0
9298070,19:13:57,19:13:57,5396,17,,,,4050.78,0
9298070,19:14:29,19:14:29,5397,18,,,,4223.81,0
9298070,19:15:00,19:15:00,6542,19,,,,4405.18,
9298070,19:15:58,19:15:58,2298,20,,,,4611.76,0
9298070,19:17:06,19:17:06,2299,21,,,,4802.85,0
9298070,19:17:50,19:17:50,2300,22,,,,4945.22,0
9298070,19:18:38,19:18:38,4425,23,,,,5118.14,0
9298070,19:19:13,19:19:13,4426,24,,,,5236.16,0
9298070,19:20:38,19:20:38,4427,25,,,,5495.02,0
9298070,19:21:26,19:21:26,4428,26,,,,5657.4,0
9298070,19:22:51,19:22:51,4429,27,,,,5916.91,0
9298070,19:24:24,19:24:24,1153,28,,,,6225.23,0
9298070,19:26:00,19:26:00,9869,29,,,,6526.41,
9298070,19:27:40,19:27:40,1154,30,,,,6912.46,0
9298070,19:28:47,19:28:47,1155,31,,,,7178.05,0
9298070,19:29:27,19:29:27,1156,32,,,,7307.46,0
9298070,19:30:08,19:30:08,1157,33,,,,7456.63,0
9298070,19:31:21,19:31:21,1159,34,,,,7720.02,0
9298070,19:32:28,19:32:28,1160,35,,,,8007.95,0
9298070,19:35:26,19:35:26,3600,36,,,,8557.53,0
9298070,19:36:00,19:36:00,3601,37,,,,8679.97,
9298070,19:36:42,19:36:42,5398,38,,,,8847.23,0
9298070,19:37:36,19:37:36,5399,39,,,,9028.01,0
9298070,19:38:27,19:38:27,5400,40,,,,9222.05,0
9298070,19:39:12,19:39:12,5401,41,,,,9423.06,0
9298070,19:40:39,19:40:39,5402,42,,,,9738.2,0
9298070,19:41:30,19:41:30,5404,43,,,,9925.77,0
9298070,19:42:09,19:42:09,5405,44,,,,10069.59,0
9298070,19:42:54,19:42:54,5406,45,,,,10252.43,0
9298070,19:43:33,19:43:33,5407,46,,,,10428.07,0
9298070,19:44:30,19:44:30,5409,47,,,,10666.84,0
9298070,19:45:30,19:45:30,5410,48,,,,10918.26,0
9298070,19:46:18,19:46:18,5411,49,,,,11079.68,0
9298070,19:47:33,19:47:33,4474,50,,,,11370.75,0
9298070,19:48:24,19:48:24,4475,51,,,,11553.98,0
9298070,19:49:12,19:49:12,3597,52,,,,11765.96,0
9298070,19:50:27,19:50:27,3598,53,,,,12107.67,0
9298070,19:52:00,19:52:00,10016,54,,1,,12412.23,
9354090,09:00:00,09:00:00,9946,1,,,1,0,
9354090,09:02:00,09:02:00,10173,2,,,,526.98,0
9354090,09:03:56,09:03:56,10023,3,,,,1030.44,0
9354090,09:05:00,09:05:00,10024,4,,,,1265.23,
9354090,09:06:06,09:06:06,5421,5,,,,1706.09,0
9354090,09:06:35,09:06:35,5422,6,,,,1934.92,0
9354090,09:07:41,09:07:41,5423,7,,,,2280.29,0
9354090,09:08:12,09:08:12,5424,8,,,,2451.11,0
9354090,09:08:43,09:08:43,10746,9,,,,2609.27,0
9354090,09:09:28,09:09:28,2289,10,,,,2829.73,0
9354090,09:09:47,09:09:47,5390,11,,,,2955.53,0
9354090,09:10:08,09:10:08,5391,12,,,,3081.46,0
9354090,09:10:57,09:10:57,5392,13,,,,3298.52,0
9354090,09:11:32,09:11:32,5393,14,,,,3506.4,0
9354090,09:12:20,09:12:20,5394,15,,,,3790.57,0
9354090,09:12:44,09:12:44,5395,16,,,,3945.64,0
9354090,09:13:03,09:13:03,5396,17,,,,4050.78,0
9354090,09:13:32,09:13:32,5397,18,,,,4223.81,0
9354090,09:14:00,09:14:00,6542,19,,,,4405.18,
9354090,09:14:47,09:14:47,2298,20,,,,4611.76,0
9354090,09:15:43,09:15:43,2299,21,,,,4802.85,0
9354090,09:16:19,09:16:19,2300,22,,,,4945.22,0
9354090,09:16:59,09:16:59,4425,23,,,,5118.14,0
9354090,09:17:27,09:17:27,4426,24,,,,5236.16,0
9354090,09:18:36,09:18:36,4427,25,,,,5495.02,0
9354090,09:19:16,09:19:16,4428,26,,,,5657.4,0
9354090,09:20:26,09:20:26,4429,27,,,,5916.91,0
9354090,09:21:41,09:21:41,1153,28,,,,6225.23,0
9354090,09:23:00,09:23:00,9869,29,,,,6526.41,
9354090,09:24:20,09:24:20,1154,30,,,,6912.46,0
9354090,09:25:14,09:25:14,1155,31,,,,7178.05,0
9354090,09:25:46,09:25:46,1156,32,,,,7307.46,0
9354090,09:26:18,09:26:18,1157,33,,,,7456.63,0
9354090,09:27:17,09:27:17,1159,34,,,,7720.02,0
9354090,09:28:11,09:28:11,1160,35,,,,8007.95,0
9354090,09:30:33,09:30:33,3600,36,,,,8557.53,0
9354090,09:31:00,09:31:00,3601,37,,,,8679.97,
9354090,09:31:42,09:31:42,5398,38,,,,8847.23,0
9354090,09:32:36,09:32:36,5399,39,,,,9028.01,0
9354090,09:33:27,09:33:27,5400,40,,,,9222.05,0
9354090,09:34:12,09:34:12,5401,41,,,,9423.06,0
9354090,09:35:39,09:35:39,5402,42,,,,9738.2,0
9354090,09:36:30,09:36:30,5404,43,,,,9925.77,0
9354090,09:37:09,09:37:09,5405,44,,,,10069.59,0
9354090,09:37:54,09:37:54,5406,45,,,,10252.43,0
9354090,09:38:33,09:38:33,5407,46,,,,10428.07,0
9354090,09:39:30,09:39:30,5409,47,,,,10666.84,0
9354090,09:40:30,09:40:30,5410,48,,,,10918.26,0
9354090,09:41:18,09:41:18,5411,49,,,,11079.68,0
9354090,09:42:33,09:42:33,4474,50,,,,11370.75,0
9354090,09:43:24,09:43:24,4475,51,,,,11553.98,0
9354090,09:44:12,09:44:12,3597,52,,,,11765.96,0
9354090,09:45:27,09:45:27,3598,53,,,,12107.67,0
9354090,09:47:00,09:47:00,10016,54,,1,,12412.23,
9529010,13:57:00,13:57:00,9946,1,,,1,0,
9529010,13:59:00,13:59:00,10173,2,,,,526.98,0
9529010,14:00:56,14:00:56,10023,3,,,,1030.44,0
9529010,14:02:00,14:02:00,10024,4,,,,1265.23,
9529010,14:03:20,14:03:20,5421,5,,,,1706.09,0
9529010,14:03:56,14:03:56,5422,6,,,,1934.92,0
9529010,14:05:17,14:05:17,5423,7,,,,2280.29,0
9529010,14:05:55,14:05:55,5424,8,,,,2451.11,0
9529010,14:06:33,14:06:33,10746,9,,,,2609.27,0
9529010,14:07:27,14:07:27,2289,10,,,,2829.73,0
9529010,14:07:51,14:07:51,5390,11,,,,2955.53,0
9529010,14:08:17,14:08:17,5391,12,,,,3081.46,0
9529010,14:09:16,14:09:16,5392,13,,,,3298.52,0
9529010,14:09:59,14:09:59,5393,14,,,,3506.4,0
9529010,14:10:58,14:10:58,5394,15,,,,3790.57,0
9529010,14:11:27,14:11:27,5395,16,,,,3945.64,0
9529010,14:11:51,14:11:51,5396,17,,,,4050.78,0
9529010,14:12:26,14:12:26,5397,18,,,,4223.81,0
9529010,14:13:00,14:13:00,6542,19,,,,4405.18,
9529010,14:13:58,14:13:58,2298,20,,,,4611.76,0
9529010,14:15:06,14:15:06,2299,21,,,,4802.85,0
9529010,14:15:50,14:15:50,2300,22,,,,4945.22,0
9529010,14:16:38,14:16:38,4425,23,,,,5118.14,0
9529010,14:17:13,14:17:13,4426,24,,,,5236.16,0
9529010,14:18:38,14:18:38,4427,25,,,,5495.02,0
9529010,14:19:26,14:19:26,4428,26,,,,5657.4,0
9529010,14:20:51,14:20:51,4429,27,,,,5916.91,0
9529010,14:22:24,14:22:24,1153,28,,,,6225.23,0
9529010,14:24:00,14:24:00,9869,29,,,,6526.41,
9529010,14:25:40,14:25:40,1154,30,,,,6912.46,0
9529010,14:26:47,14:26:47,1155,31,,,,7178.05,0
9529010,14:27:27,14:27:27,1156,32,,,,7307.46,0
9529010,14:28:08,14:28:08,1157,33,,,,7456.63,0
9529010,14:29:21,14:29:21,1159,34,,,,7720.02,0
9529010,14:30:28,14:30:28,1160,35,,,,8007.95,0
9529010,14:33:26,14:33:26,3600,36,,,,8557.53,0
9529010,14:34:00,14:34:00,3601,37,,,,8679.97,
9529010,14:34:47,14:34:47,5398,38,,,,8847.23,0
9529010,14:35:48,14:35:48,5399,39,,,,9028.01,0
9529010,14:36:45,14:36:45,5400,40,,,,9222.05,0
9529010,14:37:36,14:37:36,5401,41,,,,9423.06,0
9529010,14:39:13,14:39:13,5402,42,,,,9738.2,0
9529010,14:40:11,14:40:11,5404,43,,,,9925.77,0
9529010,14:40:55,14:40:55,5405,44,,,,10069.59,0
9529010,14:41:45,14:41:45,5406,45,,,,10252.43,0
9529010,14:42:29,14:42:29,5407,46,,,,10428.07,0
9529010,14:43:33,14:43:33,5409,47,,,,10666.84,0
9529010,14:44:41,14:44:41,5410,48,,,,10918.26,0
9529010,14:45:35,14:45:35,5411,49,,,,11079.68,0
9529010,14:46:59,14:46:59,4474,50,,,,11370.75,0
9529010,14:47:57,14:47:57,4475,51,,,,11553.98,0
9529010,14:48:51,14:48:51,3597,52,,,,11765.96,0
9529010,14:50:15,14:50:15,3598,53,,,,12107.67,0
9529010,14:52:00,14:52:00,10016,54,,1,,12412.23,
9529120,13:57:00,13:57:00,9946,1,,,1,0,
9529120,13:59:00,13:59:00,10173,2,,,,526.98,0
9529120,14:00:56,14:00:56,10023,3,,,,1030.44,0
9529120,14:02:00,14:02:00,10024,4,,,,1265.23,
9529120,14:03:20,14:03:20,5421,5,,,,1706.09,0
9529120,14:03:56,14:03:56,5422,6,,,,1934.92,0
9529120,14:05:17,14:05:17,5423,7,,,,2280.29,0
9529120,14:05:55,14:05:55,5424,8,,,,2451.11,0
9529120,14:06:33,14:06:33,10746,9,,,,2609.27,0
9529120,14:07:27,14:07:27,2289,10,,,,2829.73,0
9529120,14:07:51,14:07:51,5390,11,,,,2955.53,0
9529120,14:08:17,14:08:17,5391,12,,,,3081.46,0
9529120,14:09:16,14:09:16,5392,13,,,,3298.52,0
9529120,14:09:59,14:09:59,5393,14,,,,3506.4,0
9529120,14:10:58,14:10:58,5394,15,,,,3790.57,0
9529120,14:11:27,14:11:27,5395,16,,,,3945.64,0
9529120,14:11:51,14:11:51,5396,17,,,,4050.78,0
9529120,14:12:26,14:12:26,5397,18,,,,4223.81,0
9529120,14:13:00,14:13:00,6542,19,,,,4405.18,
9529120,14:13:58,14:13:58,2298,20,,,,4611.76,0
9529120,14:15:06,14:15:06,2299,21,,,,4802.85,0
9529120,14:15:50,14:15:50,2300,22,,,,4945.22,0
9529120,14:16:38,14:16:38,4425,23,,,,5118.14,0
9529120,14:17:13,14:17:13,4426,24,,,,5236.16,0
9529120,14:18:38,14:18:38,4427,25,,,,5495.02,0
9529120,14:19:26,14:19:26,4428,26,,,,5657.4,0
9529120,14:20:51,14:20:51,4429,27,,,,5916.91,0
9529120,14:22:24,14:22:24,1153,28,,,,6225.23,0
9529120,14:24:00,14:24:00,9869,29,,,,6526.41,
9529120,14:25:40,14:25:40,1154,30,,,,6912.46,0
9529120,14:26:47,14:26:47,1155,31,,,,7178.05,0
9529120,14:27:27,14:27:27,1156,32,,,,7307.46,0
9529120,14:28:08,14:28:08,1157,33,,,,7456.63,0
9529120,14:29:21,14:29:21,1159,34,,,,7720.02,0
9529120,14:30:28,14:30:28,1160,35,,,,8007.95,0
9529120,14:33:26,14:33:26,3600,36,,,,8557.53,0
9529120,14:34:00,14:34:00,3601,37,,,,8679.97,
9529120,14:34:47,14:34:47,5398,38,,,,8847.23,0
9529120,14:35:48,14:35:48,5399,39,,,,9028.01,0
9529120,14:36:45,14:36:45,5400,40,,,,9222.05,0
9529120,14:37:36,14:37:36,5401,41,,,,9423.06,0
9529120,14:39:13,14:39:13,5402,42,,,,9738.2,0
9529120,14:40:11,14:40:11,5404,43,,,,9925.77,0
9529120,14:40:55,14:40:55,5405,44,,,,10069.59,0
9529120,14:41:45,14:41:45,5406,45,,,,10252.43,0
9529120,14:42:29,14:42:29,5407,46,,,,10428.07,0
9529120,14:43:33,14:43:33,5409,47,,,,10666.84,0
9529120,14:44:41,14:44:41,5410,48,,,,10918.26,0
9529120,14:45:35,14:45:35,5411,49,,,,11079.68,0
9529120,14:46:59,14:46:59,4474,50,,,,11370.75,0
9529120,14:47:57,14:47:57,4475,51,,,,11553.98,0
9529120,14:48:51,14:48:51,3597,52,,,,11765.96,0
9529120,14:50:15,14:50:15,3598,53,,,,12107.67,0
9529120,14:52:00,14:52:00,10016,54,,1,,12412.23,
9553070,17:45:00,17:45:00,9946,1,,,1,0,
9553070,17:47:00,17:47:00,10173,2,,,,526.98,0
9553070,17:48:56,17:48:56,10023,3,,,,1030.44,0
9553070,17:50:00,17:50:00,10024,4,,,,1265.23,
9553070,17:51:20,17:51:20,5421,5,,,,1706.09,0
9553070,17:51:56,17:51:56,5422,6,,,,1934.92,0
9553070,17:53:17,17:53:17,5423,7,,,,2280.29,0
9553070,17:53:55,17:53:55,5424,8,,,,2451.11,0
9553070,17:54:33,17:54:33,10746,9,,,,2609.27,0
9553070,17:55:27,17:55:27,2289,10,,,,2829.73,0
9553070,17:55:51,17:55:51,5390,11,,,,2955.53,0
9553070,17:56:17,17:56:17,5391,12,,,,3081.46,0
9553070,17:57:16,17:57:16,5392,13,,,,3298.52,0
9553070,17:57:59,17:57:59,5393,14,,,,3506.4,0
9553070,17:58:58,17:58:58,5394,15,,,,3790.57,0
9553070,17:59:27,17:59:27,5395,16,,,,3945.64,0
9553070,17:59:51,17:59:51,5396,17,,,,4050.78,0
9553070,18:00:26,18:00:26,5397,18,,,,4223.81,0
9553070,18:01:00,18:01:00,6542,19,,,,4405.18,
9553070,18:01:58,18:01:58,2298,20,,,,4611.76,0
9553070,18:03:06,18:03:06,2299,21,,,,4802.85,0
9553070,18:03:50,18:03:50,2300,22,,,,4945.22,0
9553070,18:04:38,18:04:38,4425,23,,,,5118.14,0
9553070,18:05:13,18:05:13,4426,24,,,,5236.16,0
9553070,18:06:38,18:06:38,4427,25,,,,5495.02,0
9553070,18:07:26,18:07:26,4428,26,,,,5657.4,0
9553070,18:08:51,18:08:51,4429,27,,,,5916.91,0
9553070,18:10:24,18:10:24,1153,28,,,,6225.23,0
9553070,18:12:00,18:12:00,9869,29,,,,6526.41,
9553070,18:13:40,18:13:40,1154,30,,,,6912.46,0
9553070,18:14:47,18:14:47,1155,31,,,,7178.05,0
9553070,18:15:27,18:15:27,1156,32,,,,7307.46,0
9553070,18:16:08,18:16:08,1157,33,,,,7456.63,0
9553070,18:17:21,18:17:21,1159,34,,,,7720.02,0
9553070,18:18:28,18:18:28,1160,35,,,,8007.95,0
9553070,18:21:26,18:21:26,3600,36,,,,8557.53,0
9553070,18:22:00,18:22:00,3601,37,,,,8679.97,
9553070,18:22:44,18:22:44,5398,38,,,,8847.23,0
9553070,18:23:42,18:23:42,5399,39,,,,9028.01,0
9553070,18:24:36,18:24:36,5400,40,,,,9222.05,0
9553070,18:25:24,18:25:24,5401,41,,,,9423.06,0
9553070,18:26:56,18:26:56,5402,42,,,,9738.2,0
9553070,18:27:50,18:27:50,5404,43,,,,9925.77,0
9553070,18:28:32,18:28:32,5405,44,,,,10069.59,0
9553070,18:29:19,18:29:19,5406,45,,,,10252.43,0
9553070,18:30:01,18:30:01,5407,46,,,,10428.07,0
9553070,18:31:01,18:31:01,5409,47,,,,10666.84,0
9553070,18:32:05,18:32:05,5410,48,,,,10918.26,0
9553070,18:32:56,18:32:56,5411,49,,,,11079.68,0
9553070,18:34:16,18:34:16,4474,50,,,,11370.75,0
9553070,18:35:10,18:35:10,4475,51,,,,11553.98,0
9553070,18:36:01,18:36:01,3597,52,,,,11765.96,0
9553070,18:37:21,18:37:21,3598,53,,,,12107.67,0
9553070,18:39:00,18:39:00,10016,54,,1,,12412.23,
9577020,16:19:00,16:19:00,9946,1,,,1,0,
9577020,16:21:48,16:21:48,10173,2,,,,526.98,0
9577020,16:24:31,16:24:31,10023,3,,,,1030.44,0
9577020,16:26:00,16:26:00,10024,4,,,,1265.23,
9577020,16:27:42,16:27:42,5421,5,,,,1706.09,0
9577020,16:28:28,16:28:28,5422,6,,,,1934.92,0
9577020,16:30:10,16:30:10,5423,7,,,,2280.29,0
9577020,16:30:59,16:30:59,5424,8,,,,2451.11,0
9577020,16:31:47,16:31:47,10746,9,,,,2609.27,0
9577020,16:32:56,16:32:56,2289,10,,,,2829.73,0
9577020,16:33:27,16:33:27,5390,11,,,,2955.53,0
9577020,16:34:00,16:34:00,5391,12,,,,3081.46,0
9577020,16:35:15,16:35:15,5392,13,,,,3298.52,0
9577020,16:36:10,16:36:10,5393,14,,,,3506.4,0
9577020,16:37:25,16:37:25,5394,15,,,,3790.57,0
9577020,16:38:02,16:38:02,5395,16,,,,3945.64,0
9577020,16:38:32,16:38:32,5396,17,,,,4050.78,0
9577020,16:39:17,16:39:17,5397,18,,,,4223.81,0
9577020,16:40:00,16:40:00,6542,19,,,,4405.18,
9577020,16:41:29,16:41:29,2298,20,,,,4611.76,0
9577020,16:43:15,16:43:15,2299,21,,,,4802.85,0
9577020,16:44:24,16:44:24,2300,22,,,,4945.22,0
9577020,16:45:38,16:45:38,4425,23,,,,5118.14,0
9577020,16:46:31,16:46:31,4426,24,,,,5236.16,0
9577020,16:48:43,16:48:43,4427,25,,,,5495.02,0
9577020,16:49:57,16:49:57,4428,26,,,,5657.4,0
9577020,16:52:09,16:52:09,4429,27,,,,5916.91,0
9577020,16:54:32,16:54:32,1153,28,,,,6225.23,0
9577020,16:57:00,16:57:00,9869,29,,,,6526.41,
9577020,16:59:10,16:59:10,1154,30,,,,6912.46,0
9577020,17:00:37,17:00:37,1155,31,,,,7178.05,0
9577020,17:01:30,17:01:30,1156,32,,,,7307.46,0
9577020,17:02:22,17:02:22,1157,33,,,,7456.63,0
9577020,17:03:58,17:03:58,1159,34,,,,7720.02,0
9577020,17:05:25,17:05:25,1160,35,,,,8007.95,0
9577020,17:09:16,17:09:16,3600,36,,,,8557.53,0
9577020,17:10:00,17:10:00,3601,37,,,,8679.97,
9577020,17:11:08,17:11:08,5398,38,,,,8847.23,0
9577020,17:12:36,17:12:36,5399,39,,,,9028.01,0
9577020,17:13:58,17:13:58,5400,40,,,,9222.05,0
9577020,17:15:12,17:15:12,5401,41,,,,9423.06,0
9577020,17:17:33,17:17:33,5402,42,,,,9738.2,0
9577020,17:18:56,17:18:56,5404,43,,,,9925.77,0
9577020,17:19:59,17:19:59,5405,44,,,,10069.59,0
9577020,17:21:12,17:21:12,5406,45,,,,10252.43,0
9577020,17:22:16,17:22:16,5407,46,,,,10428.07,0
9577020,17:23:48,17:23:48,5409,47,,,,10666.84,0
9577020,17:25:26,17:25:26,5410,48,,,,10918.26,0
9577020,17:26:44,17:26:44,5411,49,,,,11079.68,0
9577020,17:28:46,17:28:46,4474,50,,,,11370.75,0
9577020,17:30:09,17:30:09,4475,51,,,,11553.98,0
9577020,17:31:27,17:31:27,3597,52,,,,11765.96,0
9577020,17:33:28,17:33:28,3598,53,,,,12107.67,0
9577020,17:36:00,17:36:00,10016,54,,1,,12412.23,
9577030,16:19:00,16:19:00,9946,1,,,1,0,
9577030,16:21:48,16:21:48,10173,2,,,,526.98,0
9577030,16:24:31,16:24:31,10023,3,,,,1030.44,0
9577030,16:26:00,16:26:00,10024,4,,,,1265.23,
9577030,16:27:42,16:27:42,5421,5,,,,1706.09,0
9577030,16:28:28,16:28:28,5422,6,,,,1934.92,0
9577030,16:30:10,16:30:10,5423,7,,,,2280.29,0
9577030,16:30:59,16:30:59,5424,8,,,,2451.11,0
9577030,16:31:47,16:31:47,10746,9,,,,2609.27,0
9577030,16:32:56,16:32:56,2289,10,,,,2829.73,0
9577030,16:33:27,16:33:27,5390,11,,,,2955.53,0
9577030,16:34:00,16:34:00,5391,12,,,,3081.46,0
9577030,16:35:15,16:35:15,5392,13,,,,3298.52,0
9577030,16:36:10,16:36:10,5393,14,,,,3506.4,0
9577030,16:37:25,16:37:25,5394,15,,,,3790.57,0
9577030,16:38:02,16:38:02,5395,16,,,,3945.64,0
9577030,16:38:32,16:38:32,5396,17,,,,4050.78,0
9577030,16:39:17,16:39:17,5397,18,,,,4223.81,0
9577030,16:40:00,16:40:00,6542,19,,,,4405.18,
9577030,16:41:29,16:41:29,2298,20,,,,4611.76,0
9577030,16:43:15,16:43:15,2299,21,,,,4802.85,0
9577030,16:44:24,16:44:24,2300,22,,,,4945.22,0
9577030,16:45:38,16:45:38,4425,23,,,,5118.14,0
9577030,16:46:31,16:46:31,4426,24,,,,5236.16,0
9577030,16:48:43,16:48:43,4427,25,,,,5495.02,0
9577030,16:49:57,16:49:57,4428,26,,,,5657.4,0
9577030,16:52:09,16:52:09,4429,27,,,,5916.91,0
9577030,16:54:32,16:54:32,1153,28,,,,6225.23,0
9577030,16:57:00,16:57:00,9869,29,,,,6526.41,
9577030,16:59:10,16:59:10,1154,30,,,,6912.46,0
9577030,17:00:37,17:00:37,1155,31,,,,7178.05,0
9577030,17:01:30,17:01:30,1156,32,,,,7307.46,0
9577030,17:02:22,17:02:22,1157,33,,,,7456.63,0
9577030,17:03:58,17:03:58,1159,34,,,,7720.02,0
9577030,17:05:25,17:05:25,1160,35,,,,8007.95,0
9577030,17:09:16,17:09:16,3600,36,,,,8557.53,0
9577030,17:10:00,17:10:00,3601,37,,,,8679.97,
9577030,17:11:08,17:11:08,5398,38,,,,8847.23,0
9577030,17:12:36,17:12:36,5399,39,,,,9028.01,0
9577030,17:13:58,17:13:58,5400,40,,,,9222.05,0
9577030,17:15:12,17:15:12,5401,41,,,,9423.06,0
9577030,17:17:33,17:17:33,5402,42,,,,9738.2,0
9577030,17:18:56,17:18:56,5404,43,,,,9925.77,0
9577030,17:19:59,17:19:59,5405,44,,,,10069.59,0
9577030,17:21:12,17:21:12,5406,45,,,,10252.43,0
9577030,17:22:16,17:22:16,5407,46,,,,10428.07,0
9577030,17:23:48,17:23:48,5409,47,,,,10666.84,0
9577030,17:25:26,17:25:26,5410,48,,,,10918.26,0
9577030,17:26:44,17:26:44,5411,49,,,,11079.68,0
9577030,17:28:46,17:28:46,4474,50,,,,11370.75,0
9577030,17:30:09,17:30:09,4475,51,,,,11553.98,0
9577030,17:31:27,17:31:27,3597,52,,,,11765.96,0
9577030,17:33:28,17:33:28,3598,53,,,,12107.67,0
9577030,17:36:00,17:36:00,10016,54,,1,,12412.23,
9577040,16:19:00,16:19:00,9946,1,,,1,0,
9577040,16:21:48,16:21:48,10173,2,,,,526.98,0
9577040,16:24:31,16:24:31,10023,3,,,,1030.44,0
9577040,16:26:00,16:26:00,10024,4,,,,1265.23,
9577040,16:27:42,16:27:42,5421,5,,,,1706.09,0
9577040,16:28:28,16:28:28,5422,6,,,,1934.92,0
9577040,16:30:10,16:30:10,5423,7,,,,2280.29,0
9577040,16:30:59,16:30:59,5424,8,,,,2451.11,0
9577040,16:31:47,16:31:47,10746,9,,,,2609.27,0
9577040,16:32:56,16:32:56,2289,10,,,,2829.73,0
9577040,16:33:27,16:33:27,5390,11,,,,2955.53,0
9577040,16:34:00,16:34:00,5391,12,,,,3081.46,0
9577040,16:35:15,16:35:15,5392,13,,,,3298.52,0
9577040,16:36:10,16:36:10,5393,14,,,,3506.4,0
9577040,16:37:25,16:37:25,5394,15,,,,3790.57,0
9577040,16:38:02,16:38:02,5395,16,,,,3945.64,0
9577040,16:38:32,16:38:32,5396,17,,,,4050.78,0
9577040,16:39:17,16:39:17,5397,18,,,,4223.81,0
9577040,16:40:00,16:40:00,6542,19,,,,4405.18,
9577040,16:41:29,16:41:29,2298,20,,,,4611.76,0
9577040,16:43:15,16:43:15,2299,21,,,,4802.85,0
9577040,16:44:24,16:44:24,2300,22,,,,4945.22,0
9577040,16:45:38,16:45:38,4425,23,,,,5118.14,0
9577040,16:46:31,16:46:31,4426,24,,,,5236.16,0
9577040,16:48:43,16:48:43,4427,25,,,,5495.02,0
9577040,16:49:57,16:49:57,4428,26,,,,5657.4,0
9577040,16:52:09,16:52:09,4429,27,,,,5916.91,0
9577040,16:54:32,16:54:32,1153,28,,,,6225.23,0
9577040,16:57:00,16:57:00,9869,29,,,,6526.41,
9577040,16:59:10,16:59:10,1154,30,,,,6912.46,0
9577040,17:00:37,17:00:37,1155,31,,,,7178.05,0
9577040,17:01:30,17:01:30,1156,32,,,,7307.46,0
9577040,17:02:22,17:02:22,1157,33,,,,7456.63,0
9577040,17:03:58,17:03:58,1159,34,,,,7720.02,0
9577040,17:05:25,17:05:25,1160,35,,,,8007.95,0
9577040,17:09:16,17:09:16,3600,36,,,,8557.53,0
9577040,17:10:00,17:10:00,3601,37,,,,8679.97,
9577040,17:11:08,17:11:08,5398,38,,,,8847.23,0
9577040,17:12:36,17:12:36,5399,39,,,,9028.01,0
9577040,17:13:58,17:13:58,5400,40,,,,9222.05,0
9577040,17:15:12,17:15:12,5401,41,,,,9423.06,0
9577040,17:17:33,17:17:33,5402,42,,,,9738.2,0
9577040,17:18:56,17:18:56,5404,43,,,,9925.77,0
9577040,17:19:59,17:19:59,5405,44,,,,10069.59,0
9577040,17:21:12,17:21:12,5406,45,,,,10252.43,0
9577040,17:22:16,17:22:16,5407,46,,,,10428.07,0
9577040,17:23:48,17:23:48,5409,47,,,,10666.84,0
9577040,17:25:26,17:25:26,5410,48,,,,10918.26,0
9577040,17:26:44,17:26:44,5411,49,,,,11079.68,0
9577040,17:28:46,17:28:46,4474,50,,,,11370.75,0
9577040,17:30:09,17:30:09,4475,51,,,,11553.98,0
9577040,17:31:27,17:31:27,3597,52,,,,11765.96,0
9577040,17:33:28,17:33:28,3598,53,,,,12107.67,0
9577040,17:36:00,17:36:00,10016,54,,1,,12412.23,
9577050,16:19:00,16:19:00,9946,1,,,1,0,
9577050,16:21:48,16:21:48,10173,2,,,,526.98,0
9577050,16:24:31,16:24:31,10023,3,,,,1030.44,0
9577050,16:26:00,16:26:00,10024,4,,,,1265.23,
9577050,16:27:42,16:27:42,5421,5,,,,1706.09,0
9577050,16:28:28,16:28:28,5422,6,,,,1934.92,0
9577050,16:30:10,16:30:10,5423,7,,,,2280.29,0
9577050,16:30:59,16:30:59,5424,8,,,,2451.11,0
9577050,16:31:47,16:31:47,10746,9,,,,2609.27,0
9577050,16:32:56,16:32:56,2289,10,,,,2829.73,0
9577050,16:33:27,16:33:27,5390,11,,,,2955.53,0
9577050,16:34:00,16:34:00,5391,12,,,,3081.46,0
9577050,16:35:15,16:35:15,5392,13,,,,3298.52,0
9577050,16:36:10,16:36:10,5393,14,,,,3506.4,0
9577050,16:37:25,16:37:25,5394,15,,,,3790.57,0
9577050,16:38:02,16:38:02,5395,16,,,,3945.64,0
9577050,16:38:32,16:38:32,5396,17,,,,4050.78,0
9577050,16:39:17,16:39:17,5397,18,,,,4223.81,0
9577050,16:40:00,16:40:00,6542,19,,,,4405.18,
9577050,16:41:29,16:41:29,2298,20,,,,4611.76,0
9577050,16:43:15,16:43:15,2299,21,,,,4802.85,0
9577050,16:44:24,16:44:24,2300,22,,,,4945.22,0
9577050,16:45:38,16:45:38,4425,23,,,,5118.14,0
9577050,16:46:31,16:46:31,4426,24,,,,5236.16,0
9577050,16:48:43,16:48:43,4427,25,,,,5495.02,0
9577050,16:49:57,16:49:57,4428,26,,,,5657.4,0
9577050,16:52:09,16:52:09,4429,27,,,,5916.91,0
9577050,16:54:32,16:54:32,1153,28,,,,6225.23,0
9577050,16:57:00,16:57:00,9869,29,,,,6526.41,
9577050,16:59:10,16:59:10,1154,30,,,,6912.46,0
9577050,17:00:37,17:00:37,1155,31,,,,7178.05,0
9577050,17:01:30,17:01:30,1156,32,,,,7307.46,0
9577050,17:02:22,17:02:22,1157,33,,,,7456.63,0
9577050,17:03:58,17:03:58,1159,34,,,,7720.02,0
9577050,17:05:25,17:05:25,1160,35,,,,8007.95,0
9577050,17:09:16,17:09:16,3600,36,,,,8557.53,0
9577050,17:10:00,17:10:00,3601,37,,,,8679.97,
9577050,17:11:08,17:11:08,5398,38,,,,8847.23,0
9577050,17:12:36,17:12:36,5399,39,,,,9028.01,0
9577050,17:13:58,17:13:58,5400,40,,,,9222.05,0
9577050,17:15:12,17:15:12,5401,41,,,,9423.06,0
9577050,17:17:33,17:17:33,5402,42,,,,9738.2,0
9577050,17:18:56,17:18:56,5404,43,,,,9925.77,0
9577050,17:19:59,17:19:59,5405,44,,,,10069.59,0
9577050,17:21:12,17:21:12,5406,45,,,,10252.43,0
9577050,17:22:16,17:22:16,5407,46,,,,10428.07,0
9577050,17:23:48,17:23:48,5409,47,,,,10666.84,0
9577050,17:25:26,17:25:26,5410,48,,,,10918.26,0
9577050,17:26:44,17:26:44,5411,49,,,,11079.68,0
9577050,17:28:46,17:28:46,4474,50,,,,11370.75,0
9577050,17:30:09,17:30:09,4475,51,,,,11553.98,0
9577050,17:31:27,17:31:27,3597,52,,,,11765.96,0
9577050,17:33:28,17:33:28,3598,53,,,,12107.67,0
9577050,17:36:00,17:36:00,10016,54,,1,,12412.23,
9577060,16:19:00,16:19:00,9946,1,,,1,0,
9577060,16:21:48,16:21:48,10173,2,,,,526.98,0
9577060,16:24:31,16:24:31,10023,3,,,,1030.44,0
9577060,16:26:00,16:26:00,10024,4,,,,1265.23,
9577060,16:27:42,16:27:42,5421,5,,,,1706.09,0
9577060,16:28:28,16:28:28,5422,6,,,,1934.92,0
9577060,16:30:10,16:30:10,5423,7,,,,2280.29,0
9577060,16:30:59,16:30:59,5424,8,,,,2451.11,0
9577060,16:31:47,16:31:47,10746,9,,,,2609.27,0
9577060,16:32:56,16:32:56,2289,10,,,,2829.73,0
9577060,16:33:27,16:33:27,5390,11,,,,2955.53,0
9577060,16:34:00,16:34:00,5391,12,,,,3081.46,0
9577060,16:35:15,16:35:15,5392,13,,,,3298.52,0
9577060,16:36:10,16:36:10,5393,14,,,,3506.4,0
9577060,16:37:25,16:37:25,5394,15,,,,3790.57,0
9577060,16:38:02,16:38:02,5395,16,,,,3945.64,0
9577060,16:38:32,16:38:32,5396,17,,,,4050.78,0
9577060,16:39:17,16:39:17,5397,18,,,,4223.81,0
9577060,16:40:00,16:40:00,6542,19,,,,4405.18,
9577060,16:41:29,16:41:29,2298,20,,,,4611.76,0
9577060,16:43:15,16:43:15,2299,21,,,,4802.85,0
9577060,16:44:24,16:44:24,2300,22,,,,4945.22,0
9577060,16:45:38,16:45:38,4425,23,,,,5118.14,0
9577060,16:46:31,16:46:31,4426,24,,,,5236.16,0
9577060,16:48:43,16:48:43,4427,25,,,,5495.02,0
9577060,16:49:57,16:49:57,4428,26,,,,5657.4,0
9577060,16:52:09,16:52:09,4429,27,,,,5916.91,0
9577060,16:54:32,16:54:32,1153,28,,,,6225.23,0
9577060,16:57:00,16:57:00,9869,29,,,,6526.41,
9577060,16:59:10,16:59:10,1154,30,,,,6912.46,0
9577060,17:00:37,17:00:37,1155,31,,,,7178.05,0
9577060,17:01:30,17:01:30,1156,32,,,,7307.46,0
9577060,17:02:22,17:02:22,1157,33,,,,7456.63,0
9577060,17:03:58,17:03:58,1159,34,,,,7720.02,0
9577060,17:05:25,17:05:25,1160,35,,,,8007.95,0
9577060,17:09:16,17:09:16,3600,36,,,,8557.53,0
9577060,17:10:00,17:10:00,3601,37,,,,8679.97,
9577060,17:11:08,17:11:08,5398,38,,,,8847.23,0
9577060,17:12:36,17:12:36,5399,39,,,,9028.01,0
9577060,17:13:58,17:13:58,5400,40,,,,9222.05,0
9577060,17:15:12,17:15:12,5401,41,,,,9423.06,0
9577060,17:17:33,17:17:33,5402,42,,,,9738.2,0
9577060,17:18:56,17:18:56,5404,43,,,,9925.77,0
9577060,17:19:59,17:19:59,5405,44,,,,10069.59,0
9577060,17:21:12,17:21:12,5406,45,,,,10252.43,0
9577060,17:22:16,17:22:16,5407,46,,,,10428.07,0
9577060,17:23:48,17:23:48,5409,47,,,,10666.84,0
9577060,17:25:26,17:25:26,5410,48,,,,10918.26,0
9577060,17:26:44,17:26:44,5411,49,,,,11079.68,0
9577060,17:28:46,17:28:46,4474,50,,,,11370.75,0
9577060,17:30:09,17:30:09,4475,51,,,,11553.98,0
9577060,17:31:27,17:31:27,3597,52,,,,11765.96,0
9577060,17:33:28,17:33:28,3598,53,,,,12107.67,0
9577060,17:36:00,17:36:00,10016,54,,1,,12412.23,
965020,13:23:00,13:23:00,9946,1,,,1,0,
965020,13:25:24,13:25:24,10173,2,,,,526.98,0
965020,13:27:44,13:27:44,10023,3,,,,1030.44,0
965020,13:29:00,13:29:00,10024,4,,,,1265.23,
965020,13:30:28,13:30:28,5421,5,,,,1706.09,0
965020,13:31:06,13:31:06,5422,6,,,,1934.92,0
965020,13:32:34,13:32:34,5423,7,,,,2280.29,0
965020,13:33:16,13:33:16,5424,8,,,,2451.11,0
965020,13:33:57,13:33:57,10746,9,,,,2609.27,0
965020,13:34:57,13:34:57,2289,10,,,,2829.73,0
965020,13:35:23,13:35:23,5390,11,,,,2955.53,0
965020,13:35:51,13:35:51,5391,12,,,,3081.46,0
965020,13:36:56,13:36:56,5392,13,,,,3298.52,0
965020,13:37:43,13:37:43,5393,14,,,,3506.4,0
965020,13:38:47,13:38:47,5394,15,,,,3790.57,0
965020,13:39:18,13:39:18,5395,16,,,,3945.64,0
965020,13:39:44,13:39:44,5396,17,,,,4050.78,0
965020,13:40:23,13:40:23,5397,18,,,,4223.81,0
965020,13:41:00,13:41:00,6542,19,,,,4405.18,
965020,13:42:03,13:42:03,2298,20,,,,4611.76,0
965020,13:43:18,13:43:18,2299,21,,,,4802.85,0
965020,13:44:06,13:44:06,2300,22,,,,4945.22,0
965020,13:44:58,13:44:58,4425,23,,,,5118.14,0
965020,13:45:36,13:45:36,4426,24,,,,5236.16,0
965020,13:47:09,13:47:09,4427,25,,,,5495.02,0
965020,13:48:01,13:48:01,4428,26,,,,5657.4,0
965020,13:49:34,13:49:34,4429,27,,,,5916.91,0
965020,13:51:15,13:51:15,1153,28,,,,6225.23,0
965020,13:53:00,13:53:00,9869,29,,,,6526.41,
965020,13:54:40,13:54:40,1154,30,,,,6912.46,0
965020,13:55:47,13:55:47,1155,31,,,,7178.05,0
965020,13:56:27,13:56:27,1156,32,,,,7307.46,0
965020,13:57:08,13:57:08,1157,33,,,,7456.63,0
965020,13:58:21,13:58:21,1159,34,,,,7720.02,0
965020,13:59:28,13:59:28,1160,35,,,,8007.95,0
965020,14:02:26,14:02:26,3600,36,,,,8557.53,0
965020,14:03:00,14:03:00,3601,37,,,,8679.97,
965020,14:04:00,14:04:00,5398,38,,,,8847.23,0
965020,14:05:18,14:05:18,5399,39,,,,9028.01,0
965020,14:06:31,14:06:31,5400,40,,,,9222.05,0
965020,14:07:36,14:07:36,5401,41,,,,9423.06,0
965020,14:09:41,14:09:41,5402,42,,,,9738.2,0
965020,14:10:54,14:10:54,5404,43,,,,9925.77,0
965020,14:11:50,14:11:50,5405,44,,,,10069.59,0
965020,14:12:55,14:12:55,5406,45,,,,10252.43,0
965020,14:13:51,14:13:51,5407,46,,,,10428.07,0
965020,14:15:13,14:15:13,5409,47,,,,10666.84,0
965020,14:16:39,14:16:39,5410,48,,,,10918.26,0
965020,14:17:48,14:17:48,5411,49,,,,11079.68,0
965020,14:19:36,14:19:36,4474,50,,,,11370.75,0
965020,14:20:49,14:20:49,4475,51,,,,11553.98,0
965020,14:21:58,14:21:58,3597,52,,,,11765.96,0
965020,14:23:46,14:23:46,3598,53,,,,12107.67,0
965020,14:26:00,14:26:00,10016,54,,1,,12412.23,
965030,13:23:00,13:23:00,9946,1,,,1,0,
965030,13:25:24,13:25:24,10173,2,,,,526.98,0
965030,13:27:44,13:27:44,10023,3,,,,1030.44,0
965030,13:29:00,13:29:00,10024,4,,,,1265.23,
965030,13:30:28,13:30:28,5421,5,,,,1706.09,0
965030,13:31:06,13:31:06,5422,6,,,,1934.92,0
965030,13:32:34,13:32:34,5423,7,,,,2280.29,0
965030,13:33:16,13:33:16,5424,8,,,,2451.11,0
965030,13:33:57,13:33:57,10746,9,,,,2609.27,0
965030,13:34:57,13:34:57,2289,10,,,,2829.73,0
965030,13:35:23,13:35:23,5390,11,,,,2955.53,0
965030,13:35:51,13:35:51,5391,12,,,,3081.46,0
965030,13:36:56,13:36:56,5392,13,,,,3298.52,0
965030,13:37:43,13:37:43,5393,14,,,,3506.4,0
965030,13:38:47,13:38:47,5394,15,,,,3790.57,0
965030,13:39:18,13:39:18,5395,16,,,,3945.64,0
965030,13:39:44,13:39:44,5396,17,,,,4050.78,0
965030,13:40:23,13:40:23,5397,18,,,,4223.81,0
965030,13:41:00,13:41:00,6542,19,,,,4405.18,
965030,13:42:03,13:42:03,2298,20,,,,4611.76,0
965030,13:43:18,13:43:18,2299,21,,,,4802.85,0
965030,13:44:06,13:44:06,2300,22,,,,4945.22,0
965030,13:44:58,13:44:58,4425,23,,,,5118.14,0
965030,13:45:36,13:45:36,4426,24,,,,5236.16,0
965030,13:47:09,13:47:09,4427,25,,,,5495.02,0
965030,13:48:01,13:48:01,4428,26,,,,5657.4,0
965030,13:49:34,13:49:34,4429,27,,,,5916.91,0
965030,13:51:15,13:51:15,1153,28,,,,6225.23,0
965030,13:53:00,13:53:00,9869,29,,,,6526.41,
965030,13:54:40,13:54:40,1154,30,,,,6912.46,0
965030,13:55:47,13:55:47,1155,31,,,,7178.05,0
965030,13:56:27,13:56:27,1156,32,,,,7307.46,0
965030,13:57:08,13:57:08,1157,33,,,,7456.63,0
965030,13:58:21,13:58:21,1159,34,,,,7720.02,0
965030,13:59:28,13:59:28,1160,35,,,,8007.95,0
965030,14:02:26,14:02:26,3600,36,,,,8557.53,0
965030,14:03:00,14:03:00,3601,37,,,,8679.97,
965030,14:04:00,14:04:00,5398,38,,,,8847.23,0
965030,14:05:18,14:05:18,5399,39,,,,9028.01,0
965030,14:06:31,14:06:31,5400,40,,,,9222.05,0
965030,14:07:36,14:07:36,5401,41,,,,9423.06,0
965030,14:09:41,14:09:41,5402,42,,,,9738.2,0
965030,14:10:54,14:10:54,5404,43,,,,9925.77,0
965030,14:11:50,14:11:50,5405,44,,,,10069.59,0
965030,14:12:55,14:12:55,5406,45,,,,10252.43,0
965030,14:13:51,14:13:51,5407,46,,,,10428.07,0
965030,14:15:13,14:15:13,5409,47,,,,10666.84,0
965030,14:16:39,14:16:39,5410,48,,,,10918.26,0
965030,14:17:48,14:17:48,5411,49,,,,11079.68,0
965030,14:19:36,14:19:36,4474,50,,,,11370.75,0
965030,14:20:49,14:20:49,4475,51,,,,11553.98,0
965030,14:21:58,14:21:58,3597,52,,,,11765.96,0
965030,14:23:46,14:23:46,3598,53,,,,12107.67,0
965030,14:26:00,14:26:00,10016,54,,1,,12412.23,
965040,13:23:00,13:23:00,9946,1,,,1,0,
965040,13:25:24,13:25:24,10173,2,,,,526.98,0
965040,13:27:44,13:27:44,10023,3,,,,1030.44,0
965040,13:29:00,13:29:00,10024,4,,,,1265.23,
965040,13:30:28,13:30:28,5421,5,,,,1706.09,0
965040,13:31:06,13:31:06,5422,6,,,,1934.92,0
965040,13:32:34,13:32:34,5423,7,,,,2280.29,0
965040,13:33:16,13:33:16,5424,8,,,,2451.11,0
965040,13:33:57,13:33:57,10746,9,,,,2609.27,0
965040,13:34:57,13:34:57,2289,10,,,,2829.73,0
965040,13:35:23,13:35:23,5390,11,,,,2955.53,0
965040,13:35:51,13:35:51,5391,12,,,,3081.46,0
965040,13:36:56,13:36:56,5392,13,,,,3298.52,0
965040,13:37:43,13:37:43,5393,14,,,,3506.4,0
965040,13:38:47,13:38:47,5394,15,,,,3790.57,0
965040,13:39:18,13:39:18,5395,16,,,,3945.64,0
965040,13:39:44,13:39:44,5396,17,,,,4050.78,0
965040,13:40:23,13:40:23,5397,18,,,,4223.81,0
965040,13:41:00,13:41:00,6542,19,,,,4405.18,
965040,13:42:03,13:42:03,2298,20,,,,4611.76,0
965040,13:43:18,13:43:18,2299,21,,,,4802.85,0
965040,13:44:06,13:44:06,2300,22,,,,4945.22,0
965040,13:44:58,13:44:58,4425,23,,,,5118.14,0
965040,13:45:36,13:45:36,4426,24,,,,5236.16,0
965040,13:47:09,13:47:09,4427,25,,,,5495.02,0
965040,13:48:01,13:48:01,4428,26,,,,5657.4,0
965040,13:49:34,13:49:34,4429,27,,,,5916.91,0
965040,13:51:15,13:51:15,1153,28,,,,6225.23,0
965040,13:53:00,13:53:00,9869,29,,,,6526.41,
965040,13:54:40,13:54:40,1154,30,,,,6912.46,0
965040,13:55:47,13:55:47,1155,31,,,,7178.05,0
965040,13:56:27,13:56:27,1156,32,,,,7307.46,0
965040,13:57:08,13:57:08,1157,33,,,,7456.63,0
965040,13:58:21,13:58:21,1159,34,,,,7720.02,0
965040,13:59:28,13:59:28,1160,35,,,,8007.95,0
965040,14:02:26,14:02:26,3600,36,,,,8557.53,0
965040,14:03:00,14:03:00,3601,37,,,,8679.97,
965040,14:04:00,14:04:00,5398,38,,,,8847.23,0
965040,14:05:18,14:05:18,5399,39,,,,9028.01,0
965040,14:06:31,14:06:31,5400,40,,,,9222.05,0
965040,14:07:36,14:07:36,5401,41,,,,9423.06,0
965040,14:09:41,14:09:41,5402,42,,,,9738.2,0
965040,14:10:54,14:10:54,5404,43,,,,9925.77,0
965040,14:11:50,14:11:50,5405,44,,,,10069.59,0
965040,14:12:55,14:12:55,5406,45,,,,10252.43,0
965040,14:13:51,14:13:51,5407,46,,,,10428.07,0
965040,14:15:13,14:15:13,5409,47,,,,10666.84,0
965040,14:16:39,14:16:39,5410,48,,,,10918.26,0
965040,14:17:48,14:17:48,5411,49,,,,11079.68,0
965040,14:19:36,14:19:36,4474,50,,,,11370.75,0
965040,14:20:49,14:20:49,4475,51,,,,11553.98,0
965040,14:21:58,14:21:58,3597,52,,,,11765.96,0
965040,14:23:46,14:23:46,3598,53,,,,12107.67,0
965040,14:26:00,14:26:00,10016,54,,1,,12412.23,
965050,13:23:00,13:23:00,9946,1,,,1,0,
965050,13:25:24,13:25:24,10173,2,,,,526.98,0
965050,13:27:44,13:27:44,10023,3,,,,1030.44,0
965050,13:29:00,13:29:00,10024,4,,,,1265.23,
965050,13:30:28,13:30:28,5421,5,,,,1706.09,0
965050,13:31:06,13:31:06,5422,6,,,,1934.92,0
965050,13:32:34,13:32:34,5423,7,,,,2280.29,0
965050,13:33:16,13:33:16,5424,8,,,,2451.11,0
965050,13:33:57,13:33:57,10746,9,,,,2609.27,0
965050,13:34:57,13:34:57,2289,10,,,,2829.73,0
965050,13:35:23,13:35:23,5390,11,,,,2955.53,0
965050,13:35:51,13:35:51,5391,12,,,,3081.46,0
965050,13:36:56,13:36:56,5392,13,,,,3298.52,0
965050,13:37:43,13:37:43,5393,14,,,,3506.4,0
965050,13:38:47,13:38:47,5394,15,,,,3790.57,0
965050,13:39:18,13:39:18,5395,16,,,,3945.64,0
965050,13:39:44,13:39:44,5396,17,,,,4050.78,0
965050,13:40:23,13:40:23,5397,18,,,,4223.81,0
965050,13:41:00,13:41:00,6542,19,,,,4405.18,
965050,13:42:03,13:42:03,2298,20,,,,4611.76,0
965050,13:43:18,13:43:18,2299,21,,,,4802.85,0
965050,13:44:06,13:44:06,2300,22,,,,4945.22,0
965050,13:44:58,13:44:58,4425,23,,,,5118.14,0
965050,13:45:36,13:45:36,4426,24,,,,5236.16,0
965050,13:47:09,13:47:09,4427,25,,,,5495.02,0
965050,13:48:01,13:48:01,4428,26,,,,5657.4,0
965050,13:49:34,13:49:34,4429,27,,,,5916.91,0
965050,13:51:15,13:51:15,1153,28,,,,6225.23,0
965050,13:53:00,13:53:00,9869,29,,,,6526.41,
965050,13:54:40,13:54:40,1154,30,,,,6912.46,0
965050,13:55:47,13:55:47,1155,31,,,,7178.05,0
965050,13:56:27,13:56:27,1156,32,,,,7307.46,0
965050,13:57:08,13:57:08,1157,33,,,,7456.63,0
965050,13:58:21,13:58:21,1159,34,,,,7720.02,0
965050,13:59:28,13:59:28,1160,35,,,,8007.95,0
965050,14:02:26,14:02:26,3600,36,,,,8557.53,0
965050,14:03:00,14:03:00,3601,37,,,,8679.97,
965050,14:04:00,14:04:00,5398,38,,,,8847.23,0
965050,14:05:18,14:05:18,5399,39,,,,9028.01,0
965050,14:06:31,14:06:31,5400,40,,,,9222.05,0
965050,14:07:36,14:07:36,5401,41,,,,9423.06,0
965050,14:09:41,14:09:41,5402,42,,,,9738.2,0
965050,14:10:54,14:10:54,5404,43,,,,9925.77,0
965050,14:11:50,14:11:50,5405,44,,,,10069.59,0
965050,14:12:55,14:12:55,5406,45,,,,10252.43,0
965050,14:13:51,14:13:51,5407,46,,,,10428.07,0
965050,14:15:13,14:15:13,5409,47,,,,10666.84,0
965050,14:16:39,14:16:39,5410,48,,,,10918.26,0
965050,14:17:48,14:17:48,5411,49,,,,11079.68,0
965050,14:19:36,14:19:36,4474,50,,,,11370.75,0
965050,14:20:49,14:20:49,4475,51,,,,11553.98,0
965050,14:21:58,14:21:58,3597,52,,,,11765.96,0
965050,14:23:46,14:23:46,3598,53,,,,12107.67,0
965050,14:26:00,14:26:00,10016,54,,1,,12412.23,
965060,13:23:00,13:23:00,9946,1,,,1,0,
965060,13:25:24,13:25:24,10173,2,,,,526.98,0
965060,13:27:44,13:27:44,10023,3,,,,1030.44,0
965060,13:29:00,13:29:00,10024,4,,,,1265.23,
965060,13:30:28,13:30:28,5421,5,,,,1706.09,0
965060,13:31:06,13:31:06,5422,6,,,,1934.92,0
965060,13:32:34,13:32:34,5423,7,,,,2280.29,0
965060,13:33:16,13:33:16,5424,8,,,,2451.11,0
965060,13:33:57,13:33:57,10746,9,,,,2609.27,0
965060,13:34:57,13:34:57,2289,10,,,,2829.73,0
965060,13:35:23,13:35:23,5390,11,,,,2955.53,0
965060,13:35:51,13:35:51,5391,12,,,,3081.46,0
965060,13:36:56,13:36:56,5392,13,,,,3298.52,0
965060,13:37:43,13:37:43,5393,14,,,,3506.4,0
965060,13:38:47,13:38:47,5394,15,,,,3790.57,0
965060,13:39:18,13:39:18,5395,16,,,,3945.64,0
965060,13:39:44,13:39:44,5396,17,,,,4050.78,0
965060,13:40:23,13:40:23,5397,18,,,,4223.81,0
965060,13:41:00,13:41:00,6542,19,,,,4405.18,
965060,13:42:03,13:42:03,2298,20,,,,4611.76,0
965060,13:43:18,13:43:18,2299,21,,,,4802.85,0
965060,13:44:06,13:44:06,2300,22,,,,4945.22,0
965060,13:44:58,13:44:58,4425,23,,,,5118.14,0
965060,13:45:36,13:45:36,4426,24,,,,5236.16,0
965060,13:47:09,13:47:09,4427,25,,,,5495.02,0
965060,13:48:01,13:48:01,4428,26,,,,5657.4,0
965060,13:49:34,13:49:34,4429,27,,,,5916.91,0
965060,13:51:15,13:51:15,1153,28,,,,6225.23,0
965060,13:53:00,13:53:00,9869,29,,,,6526.41,
965060,13:54:40,13:54:40,1154,30,,,,6912.46,0
965060,13:55:47,13:55:47,1155,31,,,,7178.05,0
965060,13:56:27,13:56:27,1156,32,,,,7307.46,0
965060,13:57:08,13:57:08,1157,33,,,,7456.63,0
965060,13:58:21,13:58:21,1159,34,,,,7720.02,0
965060,13:59:28,13:59:28,1160,35,,,,8007.95,0
965060,14:02:26,14:02:26,3600,36,,,,8557.53,0
965060,14:03:00,14:03:00,3601,37,,,,8679.97,
965060,14:04:00,14:04:00,5398,38,,,,8847.23,0
965060,14:05:18,14:05:18,5399,39,,,,9028.01,0
965060,14:06:31,14:06:31,5400,40,,,,9222.05,0
965060,14:07:36,14:07:36,5401,41,,,,9423.06,0
965060,14:09:41,14:09:41,5402,42,,,,9738.2,0
965060,14:10:54,14:10:54,5404,43,,,,9925.77,0
965060,14:11:50,14:11:50,5405,44,,,,10069.59,0
965060,14:12:55,14:12:55,5406,45,,,,10252.43,0
965060,14:13:51,14:13:51,5407,46,,,,10428.07,0
965060,14:15:13,14:15:13,5409,47,,,,10666.84,0
965060,14:16:39,14:16:39,5410,48,,,,10918.26,0
965060,14:17:48,14:17:48,5411,49,,,,11079.68,0
965060,14:19:36,14:19:36,4474,50,,,,11370.75,0
965060,14:20:49,14:20:49,4475,51,,,,11553.98,0
965060,14:21:58,14:21:58,3597,52,,,,11765.96,0
965060,14:23:46,14:23:46,3598,53,,,,12107.67,0
965060,14:26:00,14:26:00,10016,54,,1,,12412.23,
981010,09:30:00,09:30:00,9946,1,,,1,0,
981010,09:32:00,09:32:00,10173,2,,,,526.98,0
981010,09:33:56,09:33:56,10023,3,,,,1030.44,0
981010,09:35:00,09:35:00,10024,4,,,,1265.23,
981010,09:36:06,09:36:06,5421,5,,,,1706.09,0
981010,09:36:35,09:36:35,5422,6,,,,1934.92,0
981010,09:37:41,09:37:41,5423,7,,,,2280.29,0
981010,09:38:12,09:38:12,5424,8,,,,2451.11,0
981010,09:38:43,09:38:43,10746,9,,,,2609.27,0
981010,09:39:28,09:39:28,2289,10,,,,2829.73,0
981010,09:39:47,09:39:47,5390,11,,,,2955.53,0
981010,09:40:08,09:40:08,5391,12,,,,3081.46,0
981010,09:40:57,09:40:57,5392,13,,,,3298.52,0
981010,09:41:32,09:41:32,5393,14,,,,3506.4,0
981010,09:42:20,09:42:20,5394,15,,,,3790.57,0
981010,09:42:44,09:42:44,5395,16,,,,3945.64,0
981010,09:43:03,09:43:03,5396,17,,,,4050.78,0
981010,09:43:32,09:43:32,5397,18,,,,4223.81,0
981010,09:44:00,09:44:00,6542,19,,,,4405.18,
981010,09:44:47,09:44:47,2298,20,,,,4611.76,0
981010,09:45:43,09:45:43,2299,21,,,,4802.85,0
981010,09:46:19,09:46:19,2300,22,,,,4945.22,0
981010,09:46:59,09:46:59,4425,23,,,,5118.14,0
981010,09:47:27,09:47:27,4426,24,,,,5236.16,0
981010,09:48:36,09:48:36,4427,25,,,,5495.02,0
981010,09:49:16,09:49:16,4428,26,,,,5657.4,0
981010,09:50:26,09:50:26,4429,27,,,,5916.91,0
981010,09:51:41,09:51:41,1153,28,,,,6225.23,0
981010,09:53:00,09:53:00,9869,29,,,,6526.41,
981010,09:54:20,09:54:20,1154,30,,,,6912.46,0
981010,09:55:14,09:55:14,1155,31,,,,7178.05,0
981010,09:55:46,09:55:46,1156,32,,,,7307.46,0
981010,09:56:18,09:56:18,1157,33,,,,7456.63,0
981010,09:57:17,09:57:17,1159,34,,,,7720.02,0
981010,09:58:11,09:58:11,1160,35,,,,8007.95,0
981010,10:00:33,10:00:33,3600,36,,,,8557.53,0
981010,10:01:00,10:01:00,3601,37,,,,8679.97,
981010,10:01:42,10:01:42,5398,38,,,,8847.23,0
981010,10:02:36,10:02:36,5399,39,,,,9028.01,0
981010,10:03:27,10:03:27,5400,40,,,,9222.05,0
981010,10:04:12,10:04:12,5401,41,,,,9423.06,0
981010,10:05:39,10:05:39,5402,42,,,,9738.2,0
981010,10:06:30,10:06:30,5404,43,,,,9925.77,0
981010,10:07:09,10:07:09,5405,44,,,,10069.59,0
981010,10:07:54,10:07:54,5406,45,,,,10252.43,0
981010,10:08:33,10:08:33,5407,46,,,,10428.07,0
981010,10:09:30,10:09:30,5409,47,,,,10666.84,0
981010,10:10:30,10:10:30,5410,48,,,,10918.26,0
981010,10:11:18,10:11:18,5411,49,,,,11079.68,0
981010,10:12:33,10:12:33,4474,50,,,,11370.75,0
981010,10:13:24,10:13:24,4475,51,,,,11553.98,0
981010,10:14:12,10:14:12,3597,52,,,,11765.96,0
981010,10:15:27,10:15:27,3598,53,,,,12107.67,0
981010,10:17:00,10:17:00,10016,54,,1,,12412.23,
981120,09:30:00,09:30:00,9946,1,,,1,0,
981120,09:32:00,09:32:00,10173,2,,,,526.98,0
981120,09:33:56,09:33:56,10023,3,,,,1030.44,0
981120,09:35:00,09:35:00,10024,4,,,,1265.23,
981120,09:36:06,09:36:06,5421,5,,,,1706.09,0
981120,09:36:35,09:36:35,5422,6,,,,1934.92,0
981120,09:37:41,09:37:41,5423,7,,,,2280.29,0
981120,09:38:12,09:38:12,5424,8,,,,2451.11,0
981120,09:38:43,09:38:43,10746,9,,,,2609.27,0
981120,09:39:28,09:39:28,2289,10,,,,2829.73,0
981120,09:39:47,09:39:47,5390,11,,,,2955.53,0
981120,09:40:08,09:40:08,5391,12,,,,3081.46,0
981120,09:40:57,09:40:57,5392,13,,,,3298.52,0
981120,09:41:32,09:41:32,5393,14,,,,3506.4,0
981120,09:42:20,09:42:20,5394,15,,,,3790.57,0
981120,09:42:44,09:42:44,5395,16,,,,3945.64,0
981120,09:43:03,09:43:03,5396,17,,,,4050.78,0
981120,09:43:32,09:43:32,5397,18,,,,4223.81,0
981120,09:44:00,09:44:00,6542,19,,,,4405.18,
981120,09:44:47,09:44:47,2298,20,,,,4611.76,0
981120,09:45:43,09:45:43,2299,21,,,,4802.85,0
981120,09:46:19,09:46:19,2300,22,,,,4945.22,0
981120,09:46:59,09:46:59,4425,23,,,,5118.14,0
981120,09:47:27,09:47:27,4426,24,,,,5236.16,0
981120,09:48:36,09:48:36,4427,25,,,,5495.02,0
981120,09:49:16,09:49:16,4428,26,,,,5657.4,0
981120,09:50:26,09:50:26,4429,27,,,,5916.91,0
981120,09:51:41,09:51:41,1153,28,,,,6225.23,0
981120,09:53:00,09:53:00,9869,29,,,,6526.41,
981120,09:54:20,09:54:20,1154,30,,,,6912.46,0
981120,09:55:14,09:55:14,1155,31,,,,7178.05,0
981120,09:55:46,09:55:46,1156,32,,,,7307.46,0
981120,09:56:18,09:56:18,1157,33,,,,7456.63,0
981120,09:57:17,09:57:17,1159,34,,,,7720.02,0
981120,09:58:11,09:58:11,1160,35,,,,8007.95,0
981120,10:00:33,10:00:33,3600,36,,,,8557.53,0
981120,10:01:00,10:01:00,3601,37,,,,8679.97,
981120,10:01:42,10:01:42,5398,38,,,,8847.23,0
981120,10:02:36,10:02:36,5399,39,,,,9028.01,0
981120,10:03:27,10:03:27,5400,40,,,,9222.05,0
981120,10:04:12,10:04:12,5401,41,,,,9423.06,0
981120,10:05:39,10:05:39,5402,42,,,,9738.2,0
981120,10:06:30,10:06:30,5404,43,,,,9925.77,0
981120,10:07:09,10:07:09,5405,44,,,,10069.59,0
981120,10:07:54,10:07:54,5406,45,,,,10252.43,0
981120,10:08:33,10:08:33,5407,46,,,,10428.07,0
981120,10:09:30,10:09:30,5409,47,,,,10666.84,0
981120,10:10:30,10:10:30,5410,48,,,,10918.26,0
981120,10:11:18,10:11:18,5411,49,,,,11079.68,0
981120,10:12:33,10:12:33,4474,50,,,,11370.75,0
981120,10:13:24,10:13:24,4475,51,,,,11553.98,0
981120,10:14:12,10:14:12,3597,52,,,,11765.96,0
981120,10:15:27,10:15:27,3598,53,,,,12107.67,0
981120,10:17:00,10:17:00,10016,54,,1,,12412.23,
9859020,15:14:00,15:14:00,9946,1,,,1,0,
9859020,15:16:48,15:16:48,10173,2,,,,526.98,0
9859020,15:19:31,15:19:31,10023,3,,,,1030.44,0
9859020,15:21:00,15:21:00,10024,4,,,,1265.23,
9859020,15:22:57,15:22:57,5421,5,,,,1706.09,0
9859020,15:23:49,15:23:49,5422,6,,,,1934.92,0
9859020,15:25:46,15:25:46,5423,7,,,,2280.29,0
9859020,15:26:41,15:26:41,5424,8,,,,2451.11,0
9859020,15:27:37,15:27:37,10746,9,,,,2609.27,0
9859020,15:28:56,15:28:56,2289,10,,,,2829.73,0
9859020,15:29:31,15:29:31,5390,11,,,,2955.53,0
9859020,15:30:09,15:30:09,5391,12,,,,3081.46,0
9859020,15:31:35,15:31:35,5392,13,,,,3298.52,0
9859020,15:32:37,15:32:37,5393,14,,,,3506.4,0
9859020,15:34:03,15:34:03,5394,15,,,,3790.57,0
9859020,15:34:45,15:34:45,5395,16,,,,3945.64,0
9859020,15:35:19,15:35:19,5396,17,,,,4050.78,0
9859020,15:36:11,15:36:11,5397,18,,,,4223.81,0
9859020,15:37:00,15:37:00,6542,19,,,,4405.18,
9859020,15:38:29,15:38:29,2298,20,,,,4611.76,0
9859020,15:40:15,15:40:15,2299,21,,,,4802.85,0
9859020,15:41:24,15:41:24,2300,22,,,,4945.22,0
9859020,15:42:38,15:42:38,4425,23,,,,5118.14,0
9859020,15:43:31,15:43:31,4426,24,,,,5236.16,0
9859020,15:45:43,15:45:43,4427,25,,,,5495.02,0
9859020,15:46:57,15:46:57,4428,26,,,,5657.4,0
9859020,15:49:09,15:49:09,4429,27,,,,5916.91,0
9859020,15:51:32,15:51:32,1153,28,,,,6225.23,0
9859020,15:54:00,15:54:00,9869,29,,,,6526.41,
9859020,15:56:00,15:56:00,1154,30,,,,6912.46,0
9859020,15:57:21,15:57:21,1155,31,,,,7178.05,0
9859020,15:58:09,15:58:09,1156,32,,,,7307.46,0
9859020,15:58:57,15:58:57,1157,33,,,,7456.63,0
9859020,16:00:26,16:00:26,1159,34,,,,7720.02,0
9859020,16:01:46,16:01:46,1160,35,,,,8007.95,0
9859020,16:05:19,16:05:19,3600,36,,,,8557.53,0
9859020,16:06:00,16:06:00,3601,37,,,,8679.97,
9859020,16:07:16,16:07:16,5398,38,,,,8847.23,0
9859020,16:08:54,16:08:54,5399,39,,,,9028.01,0
9859020,16:10:26,16:10:26,5400,40,,,,9222.05,0
9859020,16:11:48,16:11:48,5401,41,,,,9423.06,0
9859020,16:14:25,16:14:25,5402,42,,,,9738.2,0
9859020,16:15:58,16:15:58,5404,43,,,,9925.77,0
9859020,16:17:08,16:17:08,5405,44,,,,10069.59,0
9859020,16:18:30,16:18:30,5406,45,,,,10252.43,0
9859020,16:19:41,16:19:41,5407,46,,,,10428.07,0
9859020,16:21:24,16:21:24,5409,47,,,,10666.84,0
9859020,16:23:13,16:23:13,5410,48,,,,10918.26,0
9859020,16:24:40,16:24:40,5411,49,,,,11079.68,0
9859020,16:26:56,16:26:56,4474,50,,,,11370.75,0
9859020,16:28:28,16:28:28,4475,51,,,,11553.98,0
9859020,16:29:55,16:29:55,3597,52,,,,11765.96,0
9859020,16:32:11,16:32:11,3598,53,,,,12107.67,0
9859020,16:35:00,16:35:00,10016,54,,1,,12412.23,
9859030,15:14:00,15:14:00,9946,1,,,1,0,
9859030,15:16:48,15:16:48,10173,2,,,,526.98,0
9859030,15:19:31,15:19:31,10023,3,,,,1030.44,0
9859030,15:21:00,15:21:00,10024,4,,,,1265.23,
9859030,15:22:57,15:22:57,5421,5,,,,1706.09,0
9859030,15:23:49,15:23:49,5422,6,,,,1934.92,0
9859030,15:25:46,15:25:46,5423,7,,,,2280.29,0
9859030,15:26:41,15:26:41,5424,8,,,,2451.11,0
9859030,15:27:37,15:27:37,10746,9,,,,2609.27,0
9859030,15:28:56,15:28:56,2289,10,,,,2829.73,0
9859030,15:29:31,15:29:31,5390,11,,,,2955.53,0
9859030,15:30:09,15:30:09,5391,12,,,,3081.46,0
9859030,15:31:35,15:31:35,5392,13,,,,3298.52,0
9859030,15:32:37,15:32:37,5393,14,,,,3506.4,0
9859030,15:34:03,15:34:03,5394,15,,,,3790.57,0
9859030,15:34:45,15:34:45,5395,16,,,,3945.64,0
9859030,15:35:19,15:35:19,5396,17,,,,4050.78,0
9859030,15:36:11,15:36:11,5397,18,,,,4223.81,0
9859030,15:37:00,15:37:00,6542,19,,,,4405.18,
9859030,15:38:29,15:38:29,2298,20,,,,4611.76,0
9859030,15:40:15,15:40:15,2299,21,,,,4802.85,0
9859030,15:41:24,15:41:24,2300,22,,,,4945.22,0
9859030,15:42:38,15:42:38,4425,23,,,,5118.14,0
9859030,15:43:31,15:43:31,4426,24,,,,5236.16,0
9859030,15:45:43,15:45:43,4427,25,,,,5495.02,0
9859030,15:46:57,15:46:57,4428,26,,,,5657.4,0
9859030,15:49:09,15:49:09,4429,27,,,,5916.91,0
9859030,15:51:32,15:51:32,1153,28,,,,6225.23,0
9859030,15:54:00,15:54:00,9869,29,,,,6526.41,
9859030,15:56:00,15:56:00,1154,30,,,,6912.46,0
9859030,15:57:21,15:57:21,1155,31,,,,7178.05,0
9859030,15:58:09,15:58:09,1156,32,,,,7307.46,0
9859030,15:58:57,15:58:57,1157,33,,,,7456.63,0
9859030,16:00:26,16:00:26,1159,34,,,,7720.02,0
9859030,16:01:46,16:01:46,1160,35,,,,8007.95,0
9859030,16:05:19,16:05:19,3600,36,,,,8557.53,0
9859030,16:06:00,16:06:00,3601,37,,,,8679.97,
9859030,16:07:16,16:07:16,5398,38,,,,8847.23,0
9859030,16:08:54,16:08:54,5399,39,,,,9028.01,0
9859030,16:10:26,16:10:26,5400,40,,,,9222.05,0
9859030,16:11:48,16:11:48,5401,41,,,,9423.06,0
9859030,16:14:25,16:14:25,5402,42,,,,9738.2,0
9859030,16:15:58,16:15:58,5404,43,,,,9925.77,0
9859030,16:17:08,16:17:08,5405,44,,,,10069.59,0
9859030,16:18:30,16:18:30,5406,45,,,,10252.43,0
9859030,16:19:41,16:19:41,5407,46,,,,10428.07,0
9859030,16:21:24,16:21:24,5409,47,,,,10666.84,0
9859030,16:23:13,16:23:13,5410,48,,,,10918.26,0
9859030,16:24:40,16:24:40,5411,49,,,,11079.68,0
9859030,16:26:56,16:26:56,4474,50,,,,11370.75,0
9859030,16:28:28,16:28:28,4475,51,,,,11553.98,0
9859030,16:29:55,16:29:55,3597,52,,,,11765.96,0
9859030,16:32:11,16:32:11,3598,53,,,,12107.67,0
9859030,16:35:00,16:35:00,10016,54,,1,,12412.23,
9859040,15:14:00,15:14:00,9946,1,,,1,0,
9859040,15:16:48,15:16:48,10173,2,,,,526.98,0
9859040,15:19:31,15:19:31,10023,3,,,,1030.44,0
9859040,15:21:00,15:21:00,10024,4,,,,1265.23,
9859040,15:22:57,15:22:57,5421,5,,,,1706.09,0
9859040,15:23:49,15:23:49,5422,6,,,,1934.92,0
9859040,15:25:46,15:25:46,5423,7,,,,2280.29,0
9859040,15:26:41,15:26:41,5424,8,,,,2451.11,0
9859040,15:27:37,15:27:37,10746,9,,,,2609.27,0
9859040,15:28:56,15:28:56,2289,10,,,,2829.73,0
9859040,15:29:31,15:29:31,5390,11,,,,2955.53,0
9859040,15:30:09,15:30:09,5391,12,,,,3081.46,0
9859040,15:31:35,15:31:35,5392,13,,,,3298.52,0
9859040,15:32:37,15:32:37,5393,14,,,,3506.4,0
9859040,15:34:03,15:34:03,5394,15,,,,3790.57,0
9859040,15:34:45,15:34:45,5395,16,,,,3945.64,0
9859040,15:35:19,15:35:19,5396,17,,,,4050.78,0
9859040,15:36:11,15:36:11,5397,18,,,,4223.81,0
9859040,15:37:00,15:37:00,6542,19,,,,4405.18,
9859040,15:38:29,15:38:29,2298,20,,,,4611.76,0
9859040,15:40:15,15:40:15,2299,21,,,,4802.85,0
9859040,15:41:24,15:41:24,2300,22,,,,4945.22,0
9859040,15:42:38,15:42:38,4425,23,,,,5118.14,0
9859040,15:43:31,15:43:31,4426,24,,,,5236.16,0
9859040,15:45:43,15:45:43,4427,25,,,,5495.02,0
9859040,15:46:57,15:46:57,4428,26,,,,5657.4,0
9859040,15:49:09,15:49:09,4429,27,,,,5916.91,0
9859040,15:51:32,15:51:32,1153,28,,,,6225.23,0
9859040,15:54:00,15:54:00,9869,29,,,,6526.41,
9859040,15:56:00,15:56:00,1154,30,,,,6912.46,0
9859040,15:57:21,15:57:21,1155,31,,,,7178.05,0
9859040,15:58:09,15:58:09,1156,32,,,,7307.46,0
9859040,15:58:57,15:58:57,1157,33,,,,7456.63,0
9859040,16:00:26,16:00:26,1159,34,,,,7720.02,0
9859040,16:01:46,16:01:46,1160,35,,,,8007.95,0
9859040,16:05:19,16:05:19,3600,36,,,,8557.53,0
9859040,16:06:00,16:06:00,3601,37,,,,8679.97,
9859040,16:07:16,16:07:16,5398,38,,,,8847.23,0
9859040,16:08:54,16:08:54,5399,39,,,,9028.01,0
9859040,16:10:26,16:10:26,5400,40,,,,9222.05,0
9859040,16:11:48,16:11:48,5401,41,,,,9423.06,0
9859040,16:14:25,16:14:25,5402,42,,,,9738.2,0
9859040,16:15:58,16:15:58,5404,43,,,,9925.77,0
9859040,16:17:08,16:17:08,5405,44,,,,10069.59,0
9859040,16:18:30,16:18:30,5406,45,,,,10252.43,0
9859040,16:19:41,16:19:41,5407,46,,,,10428.07,0
9859040,16:21:24,16:21:24,5409,47,,,,10666.84,0
9859040,16:23:13,16:23:13,5410,48,,,,10918.26,0
9859040,16:24:40,16:24:40,5411,49,,,,11079.68,0
9859040,16:26:56,16:26:56,4474,50,,,,11370.75,0
9859040,16:28:28,16:28:28,4475,51,,,,11553.98,0
9859040,16:29:55,16:29:55,3597,52,,,,11765.96,0
9859040,16:32:11,16:32:11,3598,53,,,,12107.67,0
9859040,16:35:00,16:35:00,10016,54,,1,,12412.23,
9859050,15:14:00,15:14:00,9946,1,,,1,0,
9859050,15:16:48,15:16:48,10173,2,,,,526.98,0
9859050,15:19:31,15:19:31,10023,3,,,,1030.44,0
9859050,15:21:00,15:21:00,10024,4,,,,1265.23,
9859050,15:22:57,15:22:57,5421,5,,,,1706.09,0
9859050,15:23:49,15:23:49,5422,6,,,,1934.92,0
9859050,15:25:46,15:25:46,5423,7,,,,2280.29,0
9859050,15:26:41,15:26:41,5424,8,,,,2451.11,0
9859050,15:27:37,15:27:37,10746,9,,,,2609.27,0
9859050,15:28:56,15:28:56,2289,10,,,,2829.73,0
9859050,15:29:31,15:29:31,5390,11,,,,2955.53,0
9859050,15:30:09,15:30:09,5391,12,,,,3081.46,0
9859050,15:31:35,15:31:35,5392,13,,,,3298.52,0
9859050,15:32:37,15:32:37,5393,14,,,,3506.4,0
9859050,15:34:03,15:34:03,5394,15,,,,3790.57,0
9859050,15:34:45,15:34:45,5395,16,,,,3945.64,0
9859050,15:35:19,15:35:19,5396,17,,,,4050.78,0
9859050,15:36:11,15:36:11,5397,18,,,,4223.81,0
9859050,15:37:00,15:37:00,6542,19,,,,4405.18,
9859050,15:38:29,15:38:29,2298,20,,,,4611.76,0
9859050,15:40:15,15:40:15,2299,21,,,,4802.85,0
9859050,15:41:24,15:41:24,2300,22,,,,4945.22,0
9859050,15:42:38,15:42:38,4425,23,,,,5118.14,0
9859050,15:43:31,15:43:31,4426,24,,,,5236.16,0
9859050,15:45:43,15:45:43,4427,25,,,,5495.02,0
9859050,15:46:57,15:46:57,4428,26,,,,5657.4,0
9859050,15:49:09,15:49:09,4429,27,,,,5916.91,0
9859050,15:51:32,15:51:32,1153,28,,,,6225.23,0
9859050,15:54:00,15:54:00,9869,29,,,,6526.41,
9859050,15:56:00,15:56:00,1154,30,,,,6912.46,0
9859050,15:57:21,15:57:21,1155,31,,,,7178.05,0
9859050,15:58:09,15:58:09,1156,32,,,,7307.46,0
9859050,15:58:57,15:58:57,1157,33,,,,7456.63,0
9859050,16:00:26,16:00:26,1159,34,,,,7720.02,0
9859050,16:01:46,16:01:46,1160,35,,,,8007.95,0
9859050,16:05:19,16:05:19,3600,36,,,,8557.53,0
9859050,16:06:00,16:06:00,3601,37,,,,8679.97,
9859050,16:07:16,16:07:16,5398,38,,,,8847.23,0
9859050,16:08:54,16:08:54,5399,39,,,,9028.01,0
9859050,16:10:26,16:10:26,5400,40,,,,9222.05,0
9859050,16:11:48,16:11:48,5401,41,,,,9423.06,0
9859050,16:14:25,16:14:25,5402,42,,,,9738.2,0
9859050,16:15:58,16:15:58,5404,43,,,,9925.77,0
9859050,16:17:08,16:17:08,5405,44,,,,10069.59,0
9859050,16:18:30,16:18:30,5406,45,,,,10252.43,0
9859050,16:19:41,16:19:41,5407,46,,,,10428.07,0
9859050,16:21:24,16:21:24,5409,47,,,,10666.84,0
9859050,16:23:13,16:23:13,5410,48,,,,10918.26,0
9859050,16:24:40,16:24:40,5411,49,,,,11079.68,0
9859050,16:26:56,16:26:56,4474,50,,,,11370.75,0
9859050,16:28:28,16:28:28,4475,51,,,,11553.98,0
9859050,16:29:55,16:29:55,3597,52,,,,11765.96,0
9859050,16:32:11,16:32:11,3598,53,,,,12107.67,0
9859050,16:35:00,16:35:00,10016,54,,1,,12412.23,
9859060,15:14:00,15:14:00,9946,1,,,1,0,
9859060,15:16:48,15:16:48,10173,2,,,,526.98,0
9859060,15:19:31,15:19:31,10023,3,,,,1030.44,0
9859060,15:21:00,15:21:00,10024,4,,,,1265.23,
9859060,15:22:57,15:22:57,5421,5,,,,1706.09,0
9859060,15:23:49,15:23:49,5422,6,,,,1934.92,0
9859060,15:25:46,15:25:46,5423,7,,,,2280.29,0
9859060,15:26:41,15:26:41,5424,8,,,,2451.11,0
9859060,15:27:37,15:27:37,10746,9,,,,2609.27,0
9859060,15:28:56,15:28:56,2289,10,,,,2829.73,0
9859060,15:29:31,15:29:31,5390,11,,,,2955.53,0
9859060,15:30:09,15:30:09,5391,12,,,,3081.46,0
9859060,15:31:35,15:31:35,5392,13,,,,3298.52,0
9859060,15:32:37,15:32:37,5393,14,,,,3506.4,0
9859060,15:34:03,15:34:03,5394,15,,,,3790.57,0
9859060,15:34:45,15:34:45,5395,16,,,,3945.64,0
9859060,15:35:19,15:35:19,5396,17,,,,4050.78,0
9859060,15:36:11,15:36:11,5397,18,,,,4223.81,0
9859060,15:37:00,15:37:00,6542,19,,,,4405.18,
9859060,15:38:29,15:38:29,2298,20,,,,4611.76,0
9859060,15:40:15,15:40:15,2299,21,,,,4802.85,0
9859060,15:41:24,15:41:24,2300,22,,,,4945.22,0
9859060,15:42:38,15:42:38,4425,23,,,,5118.14,0
9859060,15:43:31,15:43:31,4426,24,,,,5236.16,0
9859060,15:45:43,15:45:43,4427,25,,,,5495.02,0
9859060,15:46:57,15:46:57,4428,26,,,,5657.4,0
9859060,15:49:09,15:49:09,4429,27,,,,5916.91,0
9859060,15:51:32,15:51:32,1153,28,,,,6225.23,0
9859060,15:54:00,15:54:00,9869,29,,,,6526.41,
9859060,15:56:00,15:56:00,1154,30,,,,6912.46,0
9859060,15:57:21,15:57:21,1155,31,,,,7178.05,0
9859060,15:58:09,15:58:09,1156,32,,,,7307.46,0
9859060,15:58:57,15:58:57,1157,33,,,,7456.63,0
9859060,16:00:26,16:00:26,1159,34,,,,7720.02,0
9859060,16:01:46,16:01:46,1160,35,,,,8007.95,0
9859060,16:05:19,16:05:19,3600,36,,,,8557.53,0
9859060,16:06:00,16:06:00,3601,37,,,,8679.97,
9859060,16:07:16,16:07:16,5398,38,,,,8847.23,0
9859060,16:08:54,16:08:54,5399,39,,,,9028.01,0
9859060,16:10:26,16:10:26,5400,40,,,,9222.05,0
9859060,16:11:48,16:11:48,5401,41,,,,9423.06,0
9859060,16:14:25,16:14:25,5402,42,,,,9738.2,0
9859060,16:15:58,16:15:58,5404,43,,,,9925.77,0
9859060,16:17:08,16:17:08,5405,44,,,,10069.59,0
9859060,16:18:30,16:18:30,5406,45,,,,10252.43,0
9859060,16:19:41,16:19:41,5407,46,,,,10428.07,0
9859060,16:21:24,16:21:24,5409,47,,,,10666.84,0
9859060,16:23:13,16:23:13,5410,48,,,,10918.26,0
9859060,16:24:40,16:24:40,5411,49,,,,11079.68,0
9859060,16:26:56,16:26:56,4474,50,,,,11370.75,0
9859060,16:28:28,16:28:28,4475,51,,,,11553.98,0
9859060,16:29:55,16:29:55,3597,52,,,,11765.96,0
9859060,16:32:11,16:32:11,3598,53,,,,12107.67,0
9859060,16:35:00,16:35:00,10016,54,,1,,12412.23,
9937020,09:24:00,09:24:00,9946,1,,,1,0,
9937020,09:26:00,09:26:00,10173,2,,,,526.98,0
9937020,09:27:56,09:27:56,10023,3,,,,1030.44,0
9937020,09:29:00,09:29:00,10024,4,,,,1265.23,
9937020,09:30:35,09:30:35,5421,5,,,,1706.09,0
9937020,09:31:17,09:31:17,5422,6,,,,1934.92,0
9937020,09:32:52,09:32:52,5423,7,,,,2280.29,0
9937020,09:33:37,09:33:37,5424,8,,,,2451.11,0
9937020,09:34:22,09:34:22,10746,9,,,,2609.27,0
9937020,09:35:27,09:35:27,2289,10,,,,2829.73,0
9937020,09:35:55,09:35:55,5390,11,,,,2955.53,0
9937020,09:36:26,09:36:26,5391,12,,,,3081.46,0
9937020,09:37:36,09:37:36,5392,13,,,,3298.52,0
9937020,09:38:26,09:38:26,5393,14,,,,3506.4,0
9937020,09:39:36,09:39:36,5394,15,,,,3790.57,0
9937020,09:40:10,09:40:10,5395,16,,,,3945.64,0
9937020,09:40:38,09:40:38,5396,17,,,,4050.78,0
9937020,09:41:20,09:41:20,5397,18,,,,4223.81,0
9937020,09:42:00,09:42:00,6542,19,,,,4405.18,
9937020,09:43:03,09:43:03,2298,20,,,,4611.76,0
9937020,09:44:18,09:44:18,2299,21,,,,4802.85,0
9937020,09:45:06,09:45:06,2300,22,,,,4945.22,0
9937020,09:45:58,09:45:58,4425,23,,,,5118.14,0
9937020,09:46:36,09:46:36,4426,24,,,,5236.16,0
9937020,09:48:09,09:48:09,4427,25,,,,5495.02,0
9937020,09:49:01,09:49:01,4428,26,,,,5657.4,0
9937020,09:50:34,09:50:34,4429,27,,,,5916.91,0
9937020,09:52:15,09:52:15,1153,28,,,,6225.23,0
9937020,09:54:00,09:54:00,9869,29,,,,6526.41,
9937020,09:55:30,09:55:30,1154,30,,,,6912.46,0
9937020,09:56:30,09:56:30,1155,31,,,,7178.05,0
9937020,09:57:07,09:57:07,1156,32,,,,7307.46,0
9937020,09:57:43,09:57:43,1157,33,,,,7456.63,0
9937020,09:58:49,09:58:49,1159,34,,,,7720.02,0
9937020,09:59:49,09:59:49,1160,35,,,,8007.95,0
9937020,10:02:29,10:02:29,3600,36,,,,8557.53,0
9937020,10:03:00,10:03:00,3601,37,,,,8679.97,
9937020,10:03:55,10:03:55,5398,38,,,,8847.23,0
9937020,10:05:06,10:05:06,5399,39,,,,9028.01,0
9937020,10:06:12,10:06:12,5400,40,,,,9222.05,0
9937020,10:07:12,10:07:12,5401,41,,,,9423.06,0
9937020,10:09:06,10:09:06,5402,42,,,,9738.2,0
9937020,10:10:13,10:10:13,5404,43,,,,9925.77,0
9937020,10:11:04,10:11:04,5405,44,,,,10069.59,0
9937020,10:12:03,10:12:03,5406,45,,,,10252.43,0
9937020,10:12:54,10:12:54,5407,46,,,,10428.07,0
9937020,10:14:09,10:14:09,5409,47,,,,10666.84,0
9937020,10:15:28,10:15:28,5410,48,,,,10918.26,0
9937020,10:16:31,10:16:31,5411,49,,,,11079.68,0
9937020,10:18:09,10:18:09,4474,50,,,,11370.75,0
9937020,10:19:16,10:19:16,4475,51,,,,11553.98,0
9937020,10:20:19,10:20:19,3597,52,,,,11765.96,0
9937020,10:21:57,10:21:57,3598,53,,,,12107.67,0
9937020,10:24:00,10:24:00,10016,54,,1,,12412.23,
9937030,09:24:00,09:24:00,9946,1,,,1,0,
9937030,09:26:00,09:26:00,10173,2,,,,526.98,0
9937030,09:27:56,09:27:56,10023,3,,,,1030.44,0
9937030,09:29:00,09:29:00,10024,4,,,,1265.23,
9937030,09:30:35,09:30:35,5421,5,,,,1706.09,0
9937030,09:31:17,09:31:17,5422,6,,,,1934.92,0
9937030,09:32:52,09:32:52,5423,7,,,,2280.29,0
9937030,09:33:37,09:33:37,5424,8,,,,2451.11,0
9937030,09:34:22,09:34:22,10746,9,,,,2609.27,0
9937030,09:35:27,09:35:27,2289,10,,,,2829.73,0
9937030,09:35:55,09:35:55,5390,11,,,,2955.53,0
9937030,09:36:26,09:36:26,5391,12,,,,3081.46,0
9937030,09:37:36,09:37:36,5392,13,,,,3298.52,0
9937030,09:38:26,09:38:26,5393,14,,,,3506.4,0
9937030,09:39:36,09:39:36,5394,15,,,,3790.57,0
9937030,09:40:10,09:40:10,5395,16,,,,3945.64,0
9937030,09:40:38,09:40:38,5396,17,,,,4050.78,0
9937030,09:41:20,09:41:20,5397,18,,,,4223.81,0
9937030,09:42:00,09:42:00,6542,19,,,,4405.18,
9937030,09:43:03,09:43:03,2298,20,,,,4611.76,0
9937030,09:44:18,09:44:18,2299,21,,,,4802.85,0
9937030,09:45:06,09:45:06,2300,22,,,,4945.22,0
9937030,09:45:58,09:45:58,4425,23,,,,5118.14,0
9937030,09:46:36,09:46:36,4426,24,,,,5236.16,0
9937030,09:48:09,09:48:09,4427,25,,,,5495.02,0
9937030,09:49:01,09:49:01,4428,26,,,,5657.4,0
9937030,09:50:34,09:50:34,4429,27,,,,5916.91,0
9937030,09:52:15,09:52:15,1153,28,,,,6225.23,0
9937030,09:54:00,09:54:00,9869,29,,,,6526.41,
9937030,09:55:30,09:55:30,1154,30,,,,6912.46,0
9937030,09:56:30,09:56:30,1155,31,,,,7178.05,0
9937030,09:57:07,09:57:07,1156,32,,,,7307.46,0
9937030,09:57:43,09:57:43,1157,33,,,,7456.63,0
9937030,09:58:49,09:58:49,1159,34,,,,7720.02,0
9937030,09:59:49,09:59:49,1160,35,,,,8007.95,0
9937030,10:02:29,10:02:29,3600,36,,,,8557.53,0
9937030,10:03:00,10:03:00,3601,37,,,,8679.97,
9937030,10:03:55,10:03:55,5398,38,,,,8847.23,0
9937030,10:05:06,10:05:06,5399,39,,,,9028.01,0
9937030,10:06:12,10:06:12,5400,40,,,,9222.05,0
9937030,10:07:12,10:07:12,5401,41,,,,9423.06,0
9937030,10:09:06,10:09:06,5402,42,,,,9738.2,0
9937030,10:10:13,10:10:13,5404,43,,,,9925.77,0
9937030,10:11:04,10:11:04,5405,44,,,,10069.59,0
9937030,10:12:03,10:12:03,5406,45,,,,10252.43,0
9937030,10:12:54,10:12:54,5407,46,,,,10428.07,0
9937030,10:14:09,10:14:09,5409,47,,,,10666.84,0
9937030,10:15:28,10:15:28,5410,48,,,,10918.26,0
9937030,10:16:31,10:16:31,5411,49,,,,11079.68,0
9937030,10:18:09,10:18:09,4474,50,,,,11370.75,0
9937030,10:19:16,10:19:16,4475,51,,,,11553.98,0
9937030,10:20:19,10:20:19,3597,52,,,,11765.96,0
9937030,10:21:57,10:21:57,3598,53,,,,12107.67,0
9937030,10:24:00,10:24:00,10016,54,,1,,12412.23,
9937040,09:24:00,09:24:00,9946,1,,,1,0,
9937040,09:26:00,09:26:00,10173,2,,,,526.98,0
9937040,09:27:56,09:27:56,10023,3,,,,1030.44,0
9937040,09:29:00,09:29:00,10024,4,,,,1265.23,
9937040,09:30:35,09:30:35,5421,5,,,,1706.09,0
9937040,09:31:17,09:31:17,5422,6,,,,1934.92,0
9937040,09:32:52,09:32:52,5423,7,,,,2280.29,0
9937040,09:33:37,09:33:37,5424,8,,,,2451.11,0
9937040,09:34:22,09:34:22,10746,9,,,,2609.27,0
9937040,09:35:27,09:35:27,2289,10,,,,2829.73,0
9937040,09:35:55,09:35:55,5390,11,,,,2955.53,0
9937040,09:36:26,09:36:26,5391,12,,,,3081.46,0
9937040,09:37:36,09:37:36,5392,13,,,,3298.52,0
9937040,09:38:26,09:38:26,5393,14,,,,3506.4,0
9937040,09:39:36,09:39:36,5394,15,,,,3790.57,0
9937040,09:40:10,09:40:10,5395,16,,,,3945.64,0
9937040,09:40:38,09:40:38,5396,17,,,,4050.78,0
9937040,09:41:20,09:41:20,5397,18,,,,4223.81,0
9937040,09:42:00,09:42:00,6542,19,,,,4405.18,
9937040,09:43:03,09:43:03,2298,20,,,,4611.76,0
9937040,09:44:18,09:44:18,2299,21,,,,4802.85,0
9937040,09:45:06,09:45:06,2300,22,,,,4945.22,0
9937040,09:45:58,09:45:58,4425,23,,,,5118.14,0
9937040,09:46:36,09:46:36,4426,24,,,,5236.16,0
9937040,09:48:09,09:48:09,4427,25,,,,5495.02,0
9937040,09:49:01,09:49:01,4428,26,,,,5657.4,0
9937040,09:50:34,09:50:34,4429,27,,,,5916.91,0
9937040,09:52:15,09:52:15,1153,28,,,,6225.23,0
9937040,09:54:00,09:54:00,9869,29,,,,6526.41,
9937040,09:55:30,09:55:30,1154,30,,,,6912.46,0
9937040,09:56:30,09:56:30,1155,31,,,,7178.05,0
9937040,09:57:07,09:57:07,1156,32,,,,7307.46,0
9937040,09:57:43,09:57:43,1157,33,,,,7456.63,0
9937040,09:58:49,09:58:49,1159,34,,,,7720.02,0
9937040,09:59:49,09:59:49,1160,35,,,,8007.95,0
9937040,10:02:29,10:02:29,3600,36,,,,8557.53,0
9937040,10:03:00,10:03:00,3601,37,,,,8679.97,
9937040,10:03:55,10:03:55,5398,38,,,,8847.23,0
9937040,10:05:06,10:05:06,5399,39,,,,9028.01,0
9937040,10:06:12,10:06:12,5400,40,,,,9222.05,0
9937040,10:07:12,10:07:12,5401,41,,,,9423.06,0
9937040,10:09:06,10:09:06,5402,42,,,,9738.2,0
9937040,10:10:13,10:10:13,5404,43,,,,9925.77,0
9937040,10:11:04,10:11:04,5405,44,,,,10069.59,0
9937040,10:12:03,10:12:03,5406,45,,,,10252.43,0
9937040,10:12:54,10:12:54,5407,46,,,,10428.07,0
9937040,10:14:09,10:14:09,5409,47,,,,10666.84,0
9937040,10:15:28,10:15:28,5410,48,,,,10918.26,0
9937040,10:16:31,10:16:31,5411,49,,,,11079.68,0
9937040,10:18:09,10:18:09,4474,50,,,,11370.75,0
9937040,10:19:16,10:19:16,4475,51,,,,11553.98,0
9937040,10:20:19,10:20:19,3597,52,,,,11765.96,0
9937040,10:21:57,10:21:57,3598,53,,,,12107.67,0
9937040,10:24:00,10:24:00,10016,54,,1,,12412.23,
9937050,09:24:00,09:24:00,9946,1,,,1,0,
9937050,09:26:00,09:26:00,10173,2,,,,526.98,0
9937050,09:27:56,09:27:56,10023,3,,,,1030.44,0
9937050,09:29:00,09:29:00,10024,4,,,,1265.23,
9937050,09:30:35,09:30:35,5421,5,,,,1706.09,0
9937050,09:31:17,09:31:17,5422,6,,,,1934.92,0
9937050,09:32:52,09:32:52,5423,7,,,,2280.29,0
9937050,09:33:37,09:33:37,5424,8,,,,2451.11,0
9937050,09:34:22,09:34:22,10746,9,,,,2609.27,0
9937050,09:35:27,09:35:27,2289,10,,,,2829.73,0
9937050,09:35:55,09:35:55,5390,11,,,,2955.53,0
9937050,09:36:26,09:36:26,5391,12,,,,3081.46,0
9937050,09:37:36,09:37:36,5392,13,,,,3298.52,0
9937050,09:38:26,09:38:26,5393,14,,,,3506.4,0
9937050,09:39:36,09:39:36,5394,15,,,,3790.57,0
9937050,09:40:10,09:40:10,5395,16,,,,3945.64,0
9937050,09:40:38,09:40:38,5396,17,,,,4050.78,0
9937050,09:41:20,09:41:20,5397,18,,,,4223.81,0
9937050,09:42:00,09:42:00,6542,19,,,,4405.18,
9937050,09:43:03,09:43:03,2298,20,,,,4611.76,0
9937050,09:44:18,09:44:18,2299,21,,,,4802.85,0
9937050,09:45:06,09:45:06,2300,22,,,,4945.22,0
9937050,09:45:58,09:45:58,4425,23,,,,5118.14,0
9937050,09:46:36,09:46:36,4426,24,,,,5236.16,0
9937050,09:48:09,09:48:09,4427,25,,,,5495.02,0
9937050,09:49:01,09:49:01,4428,26,,,,5657.4,0
9937050,09:50:34,09:50:34,4429,27,,,,5916.91,0
9937050,09:52:15,09:52:15,1153,28,,,,6225.23,0
9937050,09:54:00,09:54:00,9869,29,,,,6526.41,
9937050,09:55:30,09:55:30,1154,30,,,,6912.46,0
9937050,09:56:30,09:56:30,1155,31,,,,7178.05,0
9937050,09:57:07,09:57:07,1156,32,,,,7307.46,0
9937050,09:57:43,09:57:43,1157,33,,,,7456.63,0
9937050,09:58:49,09:58:49,1159,34,,,,7720.02,0
9937050,09:59:49,09:59:49,1160,35,,,,8007.95,0
9937050,10:02:29,10:02:29,3600,36,,,,8557.53,0
9937050,10:03:00,10:03:00,3601,37,,,,8679.97,
9937050,10:03:55,10:03:55,5398,38,,,,8847.23,0
9937050,10:05:06,10:05:06,5399,39,,,,9028.01,0
9937050,10:06:12,10:06:12,5400,40,,,,9222.05,0
9937050,10:07:12,10:07:12,5401,41,,,,9423.06,0
9937050,10:09:06,10:09:06,5402,42,,,,9738.2,0
9937050,10:10:13,10:10:13,5404,43,,,,9925.77,0
9937050,10:11:04,10:11:04,5405,44,,,,10069.59,0
9937050,10:12:03,10:12:03,5406,45,,,,10252.43,0
9937050,10:12:54,10:12:54,5407,46,,,,10428.07,0
9937050,10:14:09,10:14:09,5409,47,,,,10666.84,0
9937050,10:15:28,10:15:28,5410,48,,,,10918.26,0
9937050,10:16:31,10:16:31,5411,49,,,,11079.68,0
9937050,10:18:09,10:18:09,4474,50,,,,11370.75,0
9937050,10:19:16,10:19:16,4475,51,,,,11553.98,0
9937050,10:20:19,10:20:19,3597,52,,,,11765.96,0
9937050,10:21:57,10:21:57,3598,53,,,,12107.67,0
9937050,10:24:00,10:24:00,10016,54,,1,,12412.23,
9937060,09:24:00,09:24:00,9946,1,,,1,0,
9937060,09:26:00,09:26:00,10173,2,,,,526.98,0
9937060,09:27:56,09:27:56,10023,3,,,,1030.44,0
9937060,09:29:00,09:29:00,10024,4,,,,1265.23,
9937060,09:30:35,09:30:35,5421,5,,,,1706.09,0
9937060,09:31:17,09:31:17,5422,6,,,,1934.92,0
9937060,09:32:52,09:32:52,5423,7,,,,2280.29,0
9937060,09:33:37,09:33:37,5424,8,,,,2451.11,0
9937060,09:34:22,09:34:22,10746,9,,,,2609.27,0
9937060,09:35:27,09:35:27,2289,10,,,,2829.73,0
9937060,09:35:55,09:35:55,5390,11,,,,2955.53,0
9937060,09:36:26,09:36:26,5391,12,,,,3081.46,0
9937060,09:37:36,09:37:36,5392,13,,,,3298.52,0
9937060,09:38:26,09:38:26,5393,14,,,,3506.4,0
9937060,09:39:36,09:39:36,5394,15,,,,3790.57,0
9937060,09:40:10,09:40:10,5395,16,,,,3945.64,0
9937060,09:40:38,09:40:38,5396,17,,,,4050.78,0
9937060,09:41:20,09:41:20,5397,18,,,,4223.81,0
9937060,09:42:00,09:42:00,6542,19,,,,4405.18,
9937060,09:43:03,09:43:03,2298,20,,,,4611.76,0
9937060,09:44:18,09:44:18,2299,21,,,,4802.85,0
9937060,09:45:06,09:45:06,2300,22,,,,4945.22,0
9937060,09:45:58,09:45:58,4425,23,,,,5118.14,0
9937060,09:46:36,09:46:36,4426,24,,,,5236.16,0
9937060,09:48:09,09:48:09,4427,25,,,,5495.02,0
9937060,09:49:01,09:49:01,4428,26,,,,5657.4,0
9937060,09:50:34,09:50:34,4429,27,,,,5916.91,0
9937060,09:52:15,09:52:15,1153,28,,,,6225.23,0
9937060,09:54:00,09:54:00,9869,29,,,,6526.41,
9937060,09:55:30,09:55:30,1154,30,,,,6912.46,0
9937060,09:56:30,09:56:30,1155,31,,,,7178.05,0
9937060,09:57:07,09:57:07,1156,32,,,,7307.46,0
9937060,09:57:43,09:57:43,1157,33,,,,7456.63,0
9937060,09:58:49,09:58:49,1159,34,,,,7720.02,0
9937060,09:59:49,09:59:49,1160,35,,,,8007.95,0
9937060,10:02:29,10:02:29,3600,36,,,,8557.53,0
9937060,10:03:00,10:03:00,3601,37,,,,8679.97,
9937060,10:03:55,10:03:55,5398,38,,,,8847.23,0
9937060,10:05:06,10:05:06,5399,39,,,,9028.01,0
9937060,10:06:12,10:06:12,5400,40,,,,9222.05,0
9937060,10:07:12,10:07:12,5401,41,,,,9423.06,0
9937060,10:09:06,10:09:06,5402,42,,,,9738.2,0
9937060,10:10:13,10:10:13,5404,43,,,,9925.77,0
9937060,10:11:04,10:11:04,5405,44,,,,10069.59,0
9937060,10:12:03,10:12:03,5406,45,,,,10252.43,0
9937060,10:12:54,10:12:54,5407,46,,,,10428.07,0
9937060,10:14:09,10:14:09,5409,47,,,,10666.84,0
9937060,10:15:28,10:15:28,5410,48,,,,10918.26,0
9937060,10:16:31,10:16:31,5411,49,,,,11079.68,0
9937060,10:18:09,10:18:09,4474,50,,,,11370.75,0
9937060,10:19:16,10:19:16,4475,51,,,,11553.98,0
9937060,10:20:19,10:20:19,3597,52,,,,11765.96,0
9937060,10:21:57,10:21:57,3598,53,,,,12107.67,0
9937060,10:24:00,10:24:00,10016,54,,1,,12412.23,
9941010,23:00:00,23:00:00,9946,1,,,1,0,
9941010,23:02:00,23:02:00,10173,2,,,,526.98,0
9941010,23:03:56,23:03:56,10023,3,,,,1030.44,0
9941010,23:05:00,23:05:00,10024,4,,,,1265.23,
9941010,23:05:58,23:05:58,5421,5,,,,1706.09,0
9941010,23:06:24,23:06:24,5422,6,,,,1934.92,0
9941010,23:07:23,23:07:23,5423,7,,,,2280.29,0
9941010,23:07:50,23:07:50,5424,8,,,,2451.11,0
9941010,23:08:18,23:08:18,10746,9,,,,2609.27,0
9941010,23:08:58,23:08:58,2289,10,,,,2829.73,0
9941010,23:09:15,23:09:15,5390,11,,,,2955.53,0
9941010,23:09:34,23:09:34,5391,12,,,,3081.46,0
9941010,23:10:17,23:10:17,5392,13,,,,3298.52,0
9941010,23:10:48,23:10:48,5393,14,,,,3506.4,0
9941010,23:11:31,23:11:31,5394,15,,,,3790.57,0
9941010,23:11:52,23:11:52,5395,16,,,,3945.64,0
9941010,23:12:09,23:12:09,5396,17,,,,4050.78,0
9941010,23:12:35,23:12:35,5397,18,,,,4223.81,0
9941010,23:13:00,23:13:00,6542,19,,,,4405.18,
9941010,23:13:52,23:13:52,2298,20,,,,4611.76,0
9941010,23:14:55,23:14:55,2299,21,,,,4802.85,0
9941010,23:15:35,23:15:35,2300,22,,,,4945.22,0
9941010,23:16:18,23:16:18,4425,23,,,,5118.14,0
9941010,23:16:50,23:16:50,4426,24,,,,5236.16,0
9941010,23:18:07,23:18:07,4427,25,,,,5495.02,0
9941010,23:18:51,23:18:51,4428,26,,,,5657.4,0
9941010,23:20:09,23:20:09,4429,27,,,,5916.91,0
9941010,23:21:32,23:21:32,1153,28,,,,6225.23,0
9941010,23:23:00,23:23:00,9869,29,,,,6526.41,
9941010,23:24:20,23:24:20,1154,30,,,,6912.46,0
9941010,23:25:14,23:25:14,1155,31,,,,7178.05,0
9941010,23:25:46,23:25:46,1156,32,,,,7307.46,0
9941010,23:26:18,23:26:18,1157,33,,,,7456.63,0
9941010,23:27:17,23:27:17,1159,34,,,,7720.02,0
9941010,23:28:11,23:28:11,1160,35,,,,8007.95,0
9941010,23:30:33,23:30:33,3600,36,,,,8557.53,0
9941010,23:31:00,23:31:00,3601,37,,,,8679.97,
9941010,23:31:36,23:31:36,5398,38,,,,8847.23,0
9941010,23:32:24,23:32:24,5399,39,,,,9028.01,0
9941010,23:33:08,23:33:08,5400,40,,,,9222.05,0
9941010,23:33:48,23:33:48,5401,41,,,,9423.06,0
9941010,23:35:04,23:35:04,5402,42,,,,9738.2,0
9941010,23:35:48,23:35:48,5404,43,,,,9925.77,0
9941010,23:36:22,23:36:22,5405,44,,,,10069.59,0
9941010,23:37:02,23:37:02,5406,45,,,,10252.43,0
9941010,23:37:36,23:37:36,5407,46,,,,10428.07,0
9941010,23:38:26,23:38:26,5409,47,,,,10666.84,0
9941010,23:39:18,23:39:18,5410,48,,,,10918.26,0
9941010,23:40:00,23:40:00,5411,49,,,,11079.68,0
9941010,23:41:06,23:41:06,4474,50,,,,11370.75,0
9941010,23:41:51,23:41:51,4475,51,,,,11553.98,0
9941010,23:42:33,23:42:33,3597,52,,,,11765.96,0
9941010,23:43:38,23:43:38,3598,53,,,,12107.67,0
9941010,23:45:00,23:45:00,10016,54,,1,,12412.23,
9941120,23:00:00,23:00:00,9946,1,,,1,0,
9941120,23:02:00,23:02:00,10173,2,,,,526.98,0
9941120,23:03:56,23:03:56,10023,3,,,,1030.44,0
9941120,23:05:00,23:05:00,10024,4,,,,1265.23,
9941120,23:05:58,23:05:58,5421,5,,,,1706.09,0
9941120,23:06:24,23:06:24,5422,6,,,,1934.92,0
9941120,23:07:23,23:07:23,5423,7,,,,2280.29,0
9941120,23:07:50,23:07:50,5424,8,,,,2451.11,0
9941120,23:08:18,23:08:18,10746,9,,,,2609.27,0
9941120,23:08:58,23:08:58,2289,10,,,,2829.73,0
9941120,23:09:15,23:09:15,5390,11,,,,2955.53,0
9941120,23:09:34,23:09:34,5391,12,,,,3081.46,0
9941120,23:10:17,23:10:17,5392,13,,,,3298.52,0
9941120,23:10:48,23:10:48,5393,14,,,,3506.4,0
9941120,23:11:31,23:11:31,5394,15,,,,3790.57,0
9941120,23:11:52,23:11:52,5395,16,,,,3945.64,0
9941120,23:12:09,23:12:09,5396,17,,,,4050.78,0
9941120,23:12:35,23:12:35,5397,18,,,,4223.81,0
9941120,23:13:00,23:13:00,6542,19,,,,4405.18,
9941120,23:13:52,23:13:52,2298,20,,,,4611.76,0
9941120,23:14:55,23:14:55,2299,21,,,,4802.85,0
9941120,23:15:35,23:15:35,2300,22,,,,4945.22,0
9941120,23:16:18,23:16:18,4425,23,,,,5118.14,0
9941120,23:16:50,23:16:50,4426,24,,,,5236.16,0
9941120,23:18:07,23:18:07,4427,25,,,,5495.02,0
9941120,23:18:51,23:18:51,4428,26,,,,5657.4,0
9941120,23:20:09,23:20:09,4429,27,,,,5916.91,0
9941120,23:21:32,23:21:32,1153,28,,,,6225.23,0
9941120,23:23:00,23:23:00,9869,29,,,,6526.41,
9941120,23:24:20,23:24:20,1154,30,,,,6912.46,0
9941120,23:25:14,23:25:14,1155,31,,,,7178.05,0
9941120,23:25:46,23:25:46,1156,32,,,,7307.46,0
9941120,23:26:18,23:26:18,1157,33,,,,7456.63,0
9941120,23:27:17,23:27:17,1159,34,,,,7720.02,0
9941120,23:28:11,23:28:11,1160,35,,,,8007.95,0
9941120,23:30:33,23:30:33,3600,36,,,,8557.53,0
9941120,23:31:00,23:31:00,3601,37,,,,8679.97,
9941120,23:31:36,23:31:36,5398,38,,,,8847.23,0
9941120,23:32:24,23:32:24,5399,39,,,,9028.01,0
9941120,23:33:08,23:33:08,5400,40,,,,9222.05,0
9941120,23:33:48,23:33:48,5401,41,,,,9423.06,0
9941120,23:35:04,23:35:04,5402,42,,,,9738.2,0
9941120,23:35:48,23:35:48,5404,43,,,,9925.77,0
9941120,23:36:22,23:36:22,5405,44,,,,10069.59,0
9941120,23:37:02,23:37:02,5406,45,,,,10252.43,0
9941120,23:37:36,23:37:36,5407,46,,,,10428.07,0
9941120,23:38:26,23:38:26,5409,47,,,,10666.84,0
9941120,23:39:18,23:39:18,5410,48,,,,10918.26,0
9941120,23:40:00,23:40:00,5411,49,,,,11079.68,0
9941120,23:41:06,23:41:06,4474,50,,,,11370.75,0
9941120,23:41:51,23:41:51,4475,51,,,,11553.98,0
9941120,23:42:33,23:42:33,3597,52,,,,11765.96,0
9941120,23:43:38,23:43:38,3598,53,,,,12107.67,0
9941120,23:45:00,23:45:00,10016,54,,1,,12412.23,
10121090,10:02:00,10:02:00,10017,1,,,1,0,
10121090,10:04:10,10:04:10,4339,2,,,,820.42,0
10121090,10:04:46,10:04:46,4340,3,,,,1017.88,0
10121090,10:05:30,10:05:30,4341,4,,,,1273.52,0
10121090,10:06:15,10:06:15,5425,5,,,,1495.35,0
10121090,10:07:13,10:07:13,8054,6,,,,1807.77,0
10121090,10:07:55,10:07:55,5427,7,,,,1977.56,0
10121090,10:08:42,10:08:42,5429,8,,,,2220.19,0
10121090,10:09:36,10:09:36,5430,9,,,,2518.25,0
10121090,10:10:15,10:10:15,5431,10,,,,2716.73,0
10121090,10:10:54,10:10:54,5432,11,,,,2899.76,0
10121090,10:11:26,10:11:26,4944,12,,,,3042.57,0
10121090,10:12:25,10:12:25,4946,13,,,,3301.36,0
10121090,10:13:12,10:13:12,4947,14,,,,3532.84,0
10121090,10:13:53,10:13:53,4948,15,,,,3736.88,0
10121090,10:15:00,10:15:00,3658,16,,,,4072.92,
10121090,10:15:30,10:15:30,3659,17,,,,4158.14,0
10121090,10:18:34,10:18:34,1239,18,,,,4666.98,0
10121090,10:19:32,10:19:32,8640,19,,,,4848.99,0
10121090,10:20:22,10:20:22,8669,20,,,,5015.77,0
10121090,10:21:31,10:21:31,1242,21,,,,5203.66,0
10121090,10:22:51,10:22:51,1244,22,,,,5489.96,0
10121090,10:24:01,10:24:01,1245,23,,,,5731.2,0
10121090,10:25:13,10:25:13,1246,24,,,,5983.63,0
10121090,10:26:00,10:26:00,9833,25,,,,6133.39,
10121090,10:29:14,10:29:14,2658,26,,,,6786.05,0
10121090,10:30:06,10:30:06,4392,27,,,,6967.6,0
10121090,10:31:17,10:31:17,4393,28,,,,7250.71,0
10121090,10:32:00,10:32:00,4394,29,,,,7384.73,0
10121090,10:32:40,10:32:40,4395,30,,,,7514.53,0
10121090,10:33:48,10:33:48,4396,31,,,,7729.3,0
10121090,10:34:35,10:34:35,4397,32,,,,7928.6,0
10121090,10:35:30,10:35:30,5433,33,,,,8157.75,0
10121090,10:36:13,10:36:13,5434,34,,,,8285.92,0
10121090,10:37:00,10:37:00,9582,35,,,,8452.18,
10121090,10:37:45,10:37:45,5436,36,,,,8710.46,0
10121090,10:38:15,10:38:15,5437,37,,,,8864.28,0
10121090,10:38:48,10:38:48,5438,38,,,,9046.27,0
10121090,10:39:17,10:39:17,5439,39,,,,9195.01,0
10121090,10:39:52,10:39:52,5440,40,,,,9378.27,0
10121090,10:40:26,10:40:26,5441,41,,,,9540.11,0
10121090,10:41:38,10:41:38,5442,42,,,,9819.83,0
10121090,10:42:08,10:42:08,5443,43,,,,9947.21,0
10121090,10:42:40,10:42:40,5444,44,,,,10130.7,0
10121090,10:43:35,10:43:35,10745,45,,,,10360.59,0
10121090,10:44:05,10:44:05,5445,46,,,,10468.99,0
10121090,10:44:46,10:44:46,5446,47,,,,10678.92,0
10121090,10:45:55,10:45:55,5447,48,,,,10984.41,0
10121090,10:46:39,10:46:39,7802,49,,,,11293.67,0
10121090,10:47:23,10:47:23,5449,50,,,,11531.46,0
10121090,10:48:00,10:48:00,10026,51,,,,11708.58,
10121090,10:49:18,10:49:18,10025,52,,,,11970.09,0
10121090,10:50:45,10:50:45,2670,53,,,,12280.24,0
10121090,10:55:00,10:55:00,9946,54,,1,,13138.06,
1051090,17:02:00,17:02:00,10017,1,,,1,0,
1051090,17:04:30,17:04:30,4339,2,,,,820.42,0
1051090,17:05:12,17:05:12,4340,3,,,,1017.88,0
1051090,17:06:03,17:06:03,4341,4,,,,1273.52,0
1051090,17:06:54,17:06:54,5425,5,,,,1495.35,0
1051090,17:08:02,17:08:02,8054,6,,,,1807.77,0
1051090,17:08:50,17:08:50,5427,7,,,,1977.56,0
1051090,17:09:44,17:09:44,5429,8,,,,2220.19,0
1051090,17:10:46,17:10:46,5430,9,,,,2518.25,0
1051090,17:11:31,17:11:31,5431,10,,,,2716.73,0
1051090,17:12:16,17:12:16,5432,11,,,,2899.76,0
1051090,17:12:53,17:12:53,4944,12,,,,3042.57,0
1051090,17:14:01,17:14:01,4946,13,,,,3301.36,0
1051090,17:14:55,17:14:55,4947,14,,,,3532.84,0
1051090,17:15:43,17:15:43,4948,15,,,,3736.88,0
1051090,17:17:00,17:17:00,3658,16,,,,4072.92,
1051090,17:17:30,17:17:30,3659,17,,,,4158.14,0
1051090,17:20:34,17:20:34,1239,18,,,,4666.98,0
1051090,17:21:32,17:21:32,8640,19,,,,4848.99,0
1051090,17:22:22,17:22:22,8669,20,,,,5015.77,0
1051090,17:23:31,17:23:31,1242,21,,,,5203.66,0
1051090,17:24:51,17:24:51,1244,22,,,,5489.96,0
1051090,17:26:01,17:26:01,1245,23,,,,5731.2,0
1051090,17:27:13,17:27:13,1246,24,,,,5983.63,0
1051090,17:28:00,17:28:00,9833,25,,,,6133.39,
1051090,17:31:49,17:31:49,2658,26,,,,6786.05,0
1051090,17:32:51,17:32:51,4392,27,,,,6967.6,0
1051090,17:34:15,17:34:15,4393,28,,,,7250.71,0
1051090,17:35:06,17:35:06,4394,29,,,,7384.73,0
1051090,17:35:53,17:35:53,4395,30,,,,7514.53,0
1051090,17:37:14,17:37:14,4396,31,,,,7729.3,0
1051090,17:38:08,17:38:08,4397,32,,,,7928.6,0
1051090,17:39:14,17:39:14,5433,33,,,,8157.75,0
1051090,17:40:05,17:40:05,5434,34,,,,8285.92,0
1051090,17:41:00,17:41:00,9582,35,,,,8452.18,
1051090,17:41:45,17:41:45,5436,36,,,,8710.46,0
1051090,17:42:15,17:42:15,5437,37,,,,8864.28,0
1051090,17:42:48,17:42:48,5438,38,,,,9046.27,0
1051090,17:43:17,17:43:17,5439,39,,,,9195.01,0
1051090,17:43:52,17:43:52,5440,40,,,,9378.27,0
1051090,17:44:26,17:44:26,5441,41,,,,9540.11,0
1051090,17:45:38,17:45:38,5442,42,,,,9819.83,0
1051090,17:46:08,17:46:08,5443,43,,,,9947.21,0
1051090,17:46:40,17:46:40,5444,44,,,,10130.7,0
1051090,17:47:35,17:47:35,10745,45,,,,10360.59,0
1051090,17:48:05,17:48:05,5445,46,,,,10468.99,0
1051090,17:48:46,17:48:46,5446,47,,,,10678.92,0
1051090,17:49:55,17:49:55,5447,48,,,,10984.41,0
1051090,17:50:39,17:50:39,7802,49,,,,11293.67,0
1051090,17:51:23,17:51:23,5449,50,,,,11531.46,0
1051090,17:52:00,17:52:00,10026,51,,,,11708.58,
1051090,17:53:18,17:53:18,10025,52,,,,11970.09,0
1051090,17:54:45,17:54:45,2670,53,,,,12280.24,0
1051090,17:59:00,17:59:00,9946,54,,1,,13138.06,
10535020,11:59:00,11:59:00,10017,1,,,1,0,
10535020,12:01:20,12:01:20,4339,2,,,,820.42,0
10535020,12:01:59,12:01:59,4340,3,,,,1017.88,0
10535020,12:02:47,12:02:47,4341,4,,,,1273.52,0
10535020,12:03:34,12:03:34,5425,5,,,,1495.35,0
10535020,12:04:38,12:04:38,8054,6,,,,1807.77,0
10535020,12:05:23,12:05:23,5427,7,,,,1977.56,0
10535020,12:06:13,12:06:13,5429,8,,,,2220.19,0
10535020,12:07:11,12:07:11,5430,9,,,,2518.25,0
10535020,12:07:53,12:07:53,5431,10,,,,2716.73,0
10535020,12:08:35,12:08:35,5432,11,,,,2899.76,0
10535020,12:09:10,12:09:10,4944,12,,,,3042.57,0
10535020,12:10:13,12:10:13,4946,13,,,,3301.36,0
10535020,12:11:03,12:11:03,4947,14,,,,3532.84,0
10535020,12:11:48,12:11:48,4948,15,,,,3736.88,0
10535020,12:13:00,12:13:00,3658,16,,,,4072.92,
10535020,12:13:33,12:13:33,3659,17,,,,4158.14,0
10535020,12:16:54,12:16:54,1239,18,,,,4666.98,0
10535020,12:17:57,12:17:57,8640,19,,,,4848.99,0
10535020,12:18:51,12:18:51,8669,20,,,,5015.77,0
10535020,12:20:06,12:20:06,1242,21,,,,5203.66,0
10535020,12:21:34,12:21:34,1244,22,,,,5489.96,0
10535020,12:22:50,12:22:50,1245,23,,,,5731.2,0
10535020,12:24:09,12:24:09,1246,24,,,,5983.63,0
10535020,12:25:00,12:25:00,9833,25,,,,6133.39,
10535020,12:28:49,12:28:49,2658,26,,,,6786.05,0
10535020,12:29:51,12:29:51,4392,27,,,,6967.6,0
10535020,12:31:15,12:31:15,4393,28,,,,7250.71,0
10535020,12:32:06,12:32:06,4394,29,,,,7384.73,0
10535020,12:32:53,12:32:53,4395,30,,,,7514.53,0
10535020,12:34:14,12:34:14,4396,31,,,,7729.3,0
10535020,12:35:08,12:35:08,4397,32,,,,7928.6,0
10535020,12:36:14,12:36:14,5433,33,,,,8157.75,0
10535020,12:37:05,12:37:05,5434,34,,,,8285.92,0
10535020,12:38:00,12:38:00,9582,35,,,,8452.18,
10535020,12:38:54,12:38:54,5436,36,,,,8710.46,0
10535020,12:39:29,12:39:29,5437,37,,,,8864.28,0
10535020,12:40:07,12:40:07,5438,38,,,,9046.27,0
10535020,12:40:43,12:40:43,5439,39,,,,9195.01,0
10535020,12:41:23,12:41:23,5440,40,,,,9378.27,0
10535020,12:42:04,12:42:04,5441,41,,,,9540.11,0
10535020,12:43:28,12:43:28,5442,42,,,,9819.83,0
10535020,12:44:04,12:44:04,5443,43,,,,9947.21,0
10535020,12:44:42,12:44:42,5444,44,,,,10130.7,0
10535020,12:45:47,12:45:47,10745,45,,,,10360.59,0
10535020,12:46:22,12:46:22,5445,46,,,,10468.99,0
10535020,12:47:11,12:47:11,5446,47,,,,10678.92,0
10535020,12:48:33,12:48:33,5447,48,,,,10984.41,0
10535020,12:49:24,12:49:24,7802,49,,,,11293.67,0
10535020,12:50:16,12:50:16,5449,50,,,,11531.46,0
10535020,12:51:00,12:51:00,10026,51,,,,11708.58,
10535020,12:53:03,12:53:03,10025,52,,,,11970.09,0
10535020,12:55:19,12:55:19,2670,53,,,,12280.24,0
10535020,13:02:00,13:02:00,9946,54,,1,,13138.06,
10535030,11:59:00,11:59:00,10017,1,,,1,0,
10535030,12:01:20,12:01:20,4339,2,,,,820.42,0
10535030,12:01:59,12:01:59,4340,3,,,,1017.88,0
10535030,12:02:47,12:02:47,4341,4,,,,1273.52,0
10535030,12:03:34,12:03:34,5425,5,,,,1495.35,0
10535030,12:04:38,12:04:38,8054,6,,,,1807.77,0
10535030,12:05:23,12:05:23,5427,7,,,,1977.56,0
10535030,12:06:13,12:06:13,5429,8,,,,2220.19,0
10535030,12:07:11,12:07:11,5430,9,,,,2518.25,0
10535030,12:07:53,12:07:53,5431,10,,,,2716.73,0
10535030,12:08:35,12:08:35,5432,11,,,,2899.76,0
10535030,12:09:10,12:09:10,4944,12,,,,3042.57,0
10535030,12:10:13,12:10:13,4946,13,,,,3301.36,0
10535030,12:11:03,12:11:03,4947,14,,,,3532.84,0
10535030,12:11:48,12:11:48,4948,15,,,,3736.88,0
10535030,12:13:00,12:13:00,3658,16,,,,4072.92,
10535030,12:13:33,12:13:33,3659,17,,,,4158.14,0
10535030,12:16:54,12:16:54,1239,18,,,,4666.98,0
10535030,12:17:57,12:17:57,8640,19,,,,4848.99,0
10535030,12:18:51,12:18:51,8669,20,,,,5015.77,0
10535030,12:20:06,12:20:06,1242,21,,,,5203.66,0
10535030,12:21:34,12:21:34,1244,22,,,,5489.96,0
10535030,12:22:50,12:22:50,1245,23,,,,5731.2,0
10535030,12:24:09,12:24:09,1246,24,,,,5983.63,0
10535030,12:25:00,12:25:00,9833,25,,,,6133.39,
10535030,12:28:49,12:28:49,2658,26,,,,6786.05,0
10535030,12:29:51,12:29:51,4392,27,,,,6967.6,0
10535030,12:31:15,12:31:15,4393,28,,,,7250.71,0
10535030,12:32:06,12:32:06,4394,29,,,,7384.73,0
10535030,12:32:53,12:32:53,4395,30,,,,7514.53,0
10535030,12:34:14,12:34:14,4396,31,,,,7729.3,0
10535030,12:35:08,12:35:08,4397,32,,,,7928.6,0
10535030,12:36:14,12:36:14,5433,33,,,,8157.75,0
10535030,12:37:05,12:37:05,5434,34,,,,8285.92,0
10535030,12:38:00,12:38:00,9582,35,,,,8452.18,
10535030,12:38:54,12:38:54,5436,36,,,,8710.46,0
10535030,12:39:29,12:39:29,5437,37,,,,8864.28,0
10535030,12:40:07,12:40:07,5438,38,,,,9046.27,0
10535030,12:40:43,12:40:43,5439,39,,,,9195.01,0
10535030,12:41:23,12:41:23,5440,40,,,,9378.27,0
10535030,12:42:04,12:42:04,5441,41,,,,9540.11,0
10535030,12:43:28,12:43:28,5442,42,,,,9819.83,0
10535030,12:44:04,12:44:04,5443,43,,,,9947.21,0
10535030,12:44:42,12:44:42,5444,44,,,,10130.7,0
10535030,12:45:47,12:45:47,10745,45,,,,10360.59,0
10535030,12:46:22,12:46:22,5445,46,,,,10468.99,0
10535030,12:47:11,12:47:11,5446,47,,,,10678.92,0
10535030,12:48:33,12:48:33,5447,48,,,,10984.41,0
10535030,12:49:24,12:49:24,7802,49,,,,11293.67,0
10535030,12:50:16,12:50:16,5449,50,,,,11531.46,0
10535030,12:51:00,12:51:00,10026,51,,,,11708.58,
10535030,12:53:03,12:53:03,10025,52,,,,11970.09,0
10535030,12:55:19,12:55:19,2670,53,,,,12280.24,0
10535030,13:02:00,13:02:00,9946,54,,1,,13138.06,
10535040,11:59:00,11:59:00,10017,1,,,1,0,
10535040,12:01:20,12:01:20,4339,2,,,,820.42,0
10535040,12:01:59,12:01:59,4340,3,,,,1017.88,0
10535040,12:02:47,12:02:47,4341,4,,,,1273.52,0
10535040,12:03:34,12:03:34,5425,5,,,,1495.35,0
10535040,12:04:38,12:04:38,8054,6,,,,1807.77,0
10535040,12:05:23,12:05:23,5427,7,,,,1977.56,0
10535040,12:06:13,12:06:13,5429,8,,,,2220.19,0
10535040,12:07:11,12:07:11,5430,9,,,,2518.25,0
10535040,12:07:53,12:07:53,5431,10,,,,2716.73,0
10535040,12:08:35,12:08:35,5432,11,,,,2899.76,0
10535040,12:09:10,12:09:10,4944,12,,,,3042.57,0
10535040,12:10:13,12:10:13,4946,13,,,,3301.36,0
10535040,12:11:03,12:11:03,4947,14,,,,3532.84,0
10535040,12:11:48,12:11:48,4948,15,,,,3736.88,0
10535040,12:13:00,12:13:00,3658,16,,,,4072.92,
10535040,12:13:33,12:13:33,3659,17,,,,4158.14,0
10535040,12:16:54,12:16:54,1239,18,,,,4666.98,0
10535040,12:17:57,12:17:57,8640,19,,,,4848.99,0
10535040,12:18:51,12:18:51,8669,20,,,,5015.77,0
10535040,12:20:06,12:20:06,1242,21,,,,5203.66,0
10535040,12:21:34,12:21:34,1244,22,,,,5489.96,0
10535040,12:22:50,12:22:50,1245,23,,,,5731.2,0
10535040,12:24:09,12:24:09,1246,24,,,,5983.63,0
10535040,12:25:00,12:25:00,9833,25,,,,6133.39,
10535040,12:28:49,12:28:49,2658,26,,,,6786.05,0
10535040,12:29:51,12:29:51,4392,27,,,,6967.6,0
10535040,12:31:15,12:31:15,4393,28,,,,7250.71,0
10535040,12:32:06,12:32:06,4394,29,,,,7384.73,0
10535040,12:32:53,12:32:53,4395,30,,,,7514.53,0
10535040,12:34:14,12:34:14,4396,31,,,,7729.3,0
10535040,12:35:08,12:35:08,4397,32,,,,7928.6,0
10535040,12:36:14,12:36:14,5433,33,,,,8157.75,0
10535040,12:37:05,12:37:05,5434,34,,,,8285.92,0
10535040,12:38:00,12:38:00,9582,35,,,,8452.18,
10535040,12:38:54,12:38:54,5436,36,,,,8710.46,0
10535040,12:39:29,12:39:29,5437,37,,,,8864.28,0
10535040,12:40:07,12:40:07,5438,38,,,,9046.27,0
10535040,12:40:43,12:40:43,5439,39,,,,9195.01,0
10535040,12:41:23,12:41:23,5440,40,,,,9378.27,0
10535040,12:42:04,12:42:04,5441,41,,,,9540.11,0
10535040,12:43:28,12:43:28,5442,42,,,,9819.83,0
10535040,12:44:04,12:44:04,5443,43,,,,9947.21,0
10535040,12:44:42,12:44:42,5444,44,,,,10130.7,0
10535040,12:45:47,12:45:47,10745,45,,,,10360.59,0
10535040,12:46:22,12:46:22,5445,46,,,,10468.99,0
10535040,12:47:11,12:47:11,5446,47,,,,10678.92,0
10535040,12:48:33,12:48:33,5447,48,,,,10984.41,0
10535040,12:49:24,12:49:24,7802,49,,,,11293.67,0
10535040,12:50:16,12:50:16,5449,50,,,,11531.46,0
10535040,12:51:00,12:51:00,10026,51,,,,11708.58,
10535040,12:53:03,12:53:03,10025,52,,,,11970.09,0
10535040,12:55:19,12:55:19,2670,53,,,,12280.24,0
10535040,13:02:00,13:02:00,9946,54,,1,,13138.06,
10535050,11:59:00,11:59:00,10017,1,,,1,0,
10535050,12:01:20,12:01:20,4339,2,,,,820.42,0
10535050,12:01:59,12:01:59,4340,3,,,,1017.88,0
10535050,12:02:47,12:02:47,4341,4,,,,1273.52,0
10535050,12:03:34,12:03:34,5425,5,,,,1495.35,0
10535050,12:04:38,12:04:38,8054,6,,,,1807.77,0
10535050,12:05:23,12:05:23,5427,7,,,,1977.56,0
10535050,12:06:13,12:06:13,5429,8,,,,2220.19,0
10535050,12:07:11,12:07:11,5430,9,,,,2518.25,0
10535050,12:07:53,12:07:53,5431,10,,,,2716.73,0
10535050,12:08:35,12:08:35,5432,11,,,,2899.76,0
10535050,12:09:10,12:09:10,4944,12,,,,3042.57,0
10535050,12:10:13,12:10:13,4946,13,,,,3301.36,0
10535050,12:11:03,12:11:03,4947,14,,,,3532.84,0
10535050,12:11:48,12:11:48,4948,15,,,,3736.88,0
10535050,12:13:00,12:13:00,3658,16,,,,4072.92,
10535050,12:13:33,12:13:33,3659,17,,,,4158.14,0
10535050,12:16:54,12:16:54,1239,18,,,,4666.98,0
10535050,12:17:57,12:17:57,8640,19,,,,4848.99,0
10535050,12:18:51,12:18:51,8669,20,,,,5015.77,0
10535050,12:20:06,12:20:06,1242,21,,,,5203.66,0
10535050,12:21:34,12:21:34,1244,22,,,,5489.96,0
10535050,12:22:50,12:22:50,1245,23,,,,5731.2,0
10535050,12:24:09,12:24:09,1246,24,,,,5983.63,0
10535050,12:25:00,12:25:00,9833,25,,,,6133.39,
10535050,12:28:49,12:28:49,2658,26,,,,6786.05,0
10535050,12:29:51,12:29:51,4392,27,,,,6967.6,0
10535050,12:31:15,12:31:15,4393,28,,,,7250.71,0
10535050,12:32:06,12:32:06,4394,29,,,,7384.73,0
10535050,12:32:53,12:32:53,4395,30,,,,7514.53,0
10535050,12:34:14,12:34:14,4396,31,,,,7729.3,0
10535050,12:35:08,12:35:08,4397,32,,,,7928.6,0
10535050,12:36:14,12:36:14,5433,33,,,,8157.75,0
10535050,12:37:05,12:37:05,5434,34,,,,8285.92,0
10535050,12:38:00,12:38:00,9582,35,,,,8452.18,
10535050,12:38:54,12:38:54,5436,36,,,,8710.46,0
10535050,12:39:29,12:39:29,5437,37,,,,8864.28,0
10535050,12:40:07,12:40:07,5438,38,,,,9046.27,0
10535050,12:40:43,12:40:43,5439,39,,,,9195.01,0
10535050,12:41:23,12:41:23,5440,40,,,,9378.27,0
10535050,12:42:04,12:42:04,5441,41,,,,9540.11,0
10535050,12:43:28,12:43:28,5442,42,,,,9819.83,0
10535050,12:44:04,12:44:04,5443,43,,,,9947.21,0
10535050,12:44:42,12:44:42,5444,44,,,,10130.7,0
10535050,12:45:47,12:45:47,10745,45,,,,10360.59,0
10535050,12:46:22,12:46:22,5445,46,,,,10468.99,0
10535050,12:47:11,12:47:11,5446,47,,,,10678.92,0
10535050,12:48:33,12:48:33,5447,48,,,,10984.41,0
10535050,12:49:24,12:49:24,7802,49,,,,11293.67,0
10535050,12:50:16,12:50:16,5449,50,,,,11531.46,0
10535050,12:51:00,12:51:00,10026,51,,,,11708.58,
10535050,12:53:03,12:53:03,10025,52,,,,11970.09,0
10535050,12:55:19,12:55:19,2670,53,,,,12280.24,0
10535050,13:02:00,13:02:00,9946,54,,1,,13138.06,
10535060,11:59:00,11:59:00,10017,1,,,1,0,
10535060,12:01:20,12:01:20,4339,2,,,,820.42,0
10535060,12:01:59,12:01:59,4340,3,,,,1017.88,0
10535060,12:02:47,12:02:47,4341,4,,,,1273.52,0
10535060,12:03:34,12:03:34,5425,5,,,,1495.35,0
10535060,12:04:38,12:04:38,8054,6,,,,1807.77,0
10535060,12:05:23,12:05:23,5427,7,,,,1977.56,0
10535060,12:06:13,12:06:13,5429,8,,,,2220.19,0
10535060,12:07:11,12:07:11,5430,9,,,,2518.25,0
10535060,12:07:53,12:07:53,5431,10,,,,2716.73,0
10535060,12:08:35,12:08:35,5432,11,,,,2899.76,0
10535060,12:09:10,12:09:10,4944,12,,,,3042.57,0
10535060,12:10:13,12:10:13,4946,13,,,,3301.36,0
10535060,12:11:03,12:11:03,4947,14,,,,3532.84,0
10535060,12:11:48,12:11:48,4948,15,,,,3736.88,0
10535060,12:13:00,12:13:00,3658,16,,,,4072.92,
10535060,12:13:33,12:13:33,3659,17,,,,4158.14,0
10535060,12:16:54,12:16:54,1239,18,,,,4666.98,0
10535060,12:17:57,12:17:57,8640,19,,,,4848.99,0
10535060,12:18:51,12:18:51,8669,20,,,,5015.77,0
10535060,12:20:06,12:20:06,1242,21,,,,5203.66,0
10535060,12:21:34,12:21:34,1244,22,,,,5489.96,0
10535060,12:22:50,12:22:50,1245,23,,,,5731.2,0
10535060,12:24:09,12:24:09,1246,24,,,,5983.63,0
10535060,12:25:00,12:25:00,9833,25,,,,6133.39,
10535060,12:28:49,12:28:49,2658,26,,,,6786.05,0
10535060,12:29:51,12:29:51,4392,27,,,,6967.6,0
10535060,12:31:15,12:31:15,4393,28,,,,7250.71,0
10535060,12:32:06,12:32:06,4394,29,,,,7384.73,0
10535060,12:32:53,12:32:53,4395,30,,,,7514.53,0
10535060,12:34:14,12:34:14,4396,31,,,,7729.3,0
10535060,12:35:08,12:35:08,4397,32,,,,7928.6,0
10535060,12:36:14,12:36:14,5433,33,,,,8157.75,0
10535060,12:37:05,12:37:05,5434,34,,,,8285.92,0
10535060,12:38:00,12:38:00,9582,35,,,,8452.18,
10535060,12:38:54,12:38:54,5436,36,,,,8710.46,0
10535060,12:39:29,12:39:29,5437,37,,,,8864.28,0
10535060,12:40:07,12:40:07,5438,38,,,,9046.27,0
10535060,12:40:43,12:40:43,5439,39,,,,9195.01,0
10535060,12:41:23,12:41:23,5440,40,,,,9378.27,0
10535060,12:42:04,12:42:04,5441,41,,,,9540.11,0
10535060,12:43:28,12:43:28,5442,42,,,,9819.83,0
10535060,12:44:04,12:44:04,5443,43,,,,9947.21,0
10535060,12:44:42,12:44:42,5444,44,,,,10130.7,0
10535060,12:45:47,12:45:47,10745,45,,,,10360.59,0
10535060,12:46:22,12:46:22,5445,46,,,,10468.99,0
10535060,12:47:11,12:47:11,5446,47,,,,10678.92,0
10535060,12:48:33,12:48:33,5447,48,,,,10984.41,0
10535060,12:49:24,12:49:24,7802,49,,,,11293.67,0
10535060,12:50:16,12:50:16,5449,50,,,,11531.46,0
10535060,12:51:00,12:51:00,10026,51,,,,11708.58,
10535060,12:53:03,12:53:03,10025,52,,,,11970.09,0
10535060,12:55:19,12:55:19,2670,53,,,,12280.24,0
10535060,13:02:00,13:02:00,9946,54,,1,,13138.06,
10542070,08:02:00,08:02:00,10017,1,,,1,0,
10542070,08:04:00,08:04:00,4339,2,,,,820.42,0
10542070,08:04:33,08:04:33,4340,3,,,,1017.88,0
10542070,08:05:14,08:05:14,4341,4,,,,1273.52,0
10542070,08:05:55,08:05:55,5425,5,,,,1495.35,0
10542070,08:06:49,08:06:49,8054,6,,,,1807.77,0
10542070,08:07:28,08:07:28,5427,7,,,,1977.56,0
10542070,08:08:11,08:08:11,5429,8,,,,2220.19,0
10542070,08:09:01,08:09:01,5430,9,,,,2518.25,0
10542070,08:09:37,08:09:37,5431,10,,,,2716.73,0
10542070,08:10:13,08:10:13,5432,11,,,,2899.76,0
10542070,08:10:43,08:10:43,4944,12,,,,3042.57,0
10542070,08:11:37,08:11:37,4946,13,,,,3301.36,0
10542070,08:12:20,08:12:20,4947,14,,,,3532.84,0
10542070,08:12:58,08:12:58,4948,15,,,,3736.88,0
10542070,08:14:00,08:14:00,3658,16,,,,4072.92,
10542070,08:14:27,08:14:27,3659,17,,,,4158.14,0
10542070,08:17:15,08:17:15,1239,18,,,,4666.98,0
10542070,08:18:07,08:18:07,8640,19,,,,4848.99,0
10542070,08:18:53,08:18:53,8669,20,,,,5015.77,0
10542070,08:19:55,08:19:55,1242,21,,,,5203.66,0
10542070,08:21:09,08:21:09,1244,22,,,,5489.96,0
10542070,08:22:11,08:22:11,1245,23,,,,5731.2,0
10542070,08:23:18,08:23:18,1246,24,,,,5983.63,0
10542070,08:24:00,08:24:00,9833,25,,,,6133.39,
10542070,08:26:56,08:26:56,2658,26,,,,6786.05,0
10542070,08:27:44,08:27:44,4392,27,,,,6967.6,0
10542070,08:28:48,08:28:48,4393,28,,,,7250.71,0
10542070,08:29:28,08:29:28,4394,29,,,,7384.73,0
10542070,08:30:04,08:30:04,4395,30,,,,7514.53,0
10542070,08:31:06,08:31:06,4396,31,,,,7729.3,0
10542070,08:31:48,08:31:48,4397,32,,,,7928.6,0
10542070,08:32:38,08:32:38,5433,33,,,,8157.75,0
10542070,08:33:17,08:33:17,5434,34,,,,8285.92,0
10542070,08:34:00,08:34:00,9582,35,,,,8452.18,
10542070,08:34:41,08:34:41,5436,36,,,,8710.46,0
10542070,08:35:08,08:35:08,5437,37,,,,8864.28,0
10542070,08:35:38,08:35:38,5438,38,,,,9046.27,0
10542070,08:36:05,08:36:05,5439,39,,,,9195.01,0
10542070,08:36:36,08:36:36,5440,40,,,,9378.27,0
10542070,08:37:08,08:37:08,5441,41,,,,9540.11,0
10542070,08:38:12,08:38:12,5442,42,,,,9819.83,0
10542070,08:38:40,08:38:40,5443,43,,,,9947.21,0
10542070,08:39:09,08:39:09,5444,44,,,,10130.7,0
10542070,08:39:59,08:39:59,10745,45,,,,10360.59,0
10542070,08:40:26,08:40:26,5445,46,,,,10468.99,0
10542070,08:41:04,08:41:04,5446,47,,,,10678.92,0
10542070,08:42:07,08:42:07,5447,48,,,,10984.41,0
10542070,08:42:46,08:42:46,7802,49,,,,11293.67,0
10542070,08:43:26,08:43:26,5449,50,,,,11531.46,0
10542070,08:44:00,08:44:00,10026,51,,,,11708.58,
10542070,08:45:07,08:45:07,10025,52,,,,11970.09,0
10542070,08:46:21,08:46:21,2670,53,,,,12280.24,0
10542070,08:50:00,08:50:00,9946,54,,1,,13138.06,
10544070,13:17:00,13:17:00,10017,1,,,1,0,
10544070,13:19:30,13:19:30,4339,2,,,,820.42,0
10544070,13:20:12,13:20:12,4340,3,,,,1017.88,0
10544070,13:21:03,13:21:03,4341,4,,,,1273.52,0
10544070,13:21:54,13:21:54,5425,5,,,,1495.35,0
10544070,13:23:02,13:23:02,8054,6,,,,1807.77,0
10544070,13:23:50,13:23:50,5427,7,,,,1977.56,0
10544070,13:24:44,13:24:44,5429,8,,,,2220.19,0
10544070,13:25:46,13:25:46,5430,9,,,,2518.25,0
10544070,13:26:31,13:26:31,5431,10,,,,2716.73,0
10544070,13:27:16,13:27:16,5432,11,,,,2899.76,0
10544070,13:27:53,13:27:53,4944,12,,,,3042.57,0
10544070,13:29:01,13:29:01,4946,13,,,,3301.36,0
10544070,13:29:55,13:29:55,4947,14,,,,3532.84,0
10544070,13:30:43,13:30:43,4948,15,,,,3736.88,0
10544070,13:32:00,13:32:00,3658,16,,,,4072.92,
10544070,13:32:30,13:32:30,3659,17,,,,4158.14,0
10544070,13:35:34,13:35:34,1239,18,,,,4666.98,0
10544070,13:36:32,13:36:32,8640,19,,,,4848.99,0
10544070,13:37:22,13:37:22,8669,20,,,,5015.77,0
10544070,13:38:31,13:38:31,1242,21,,,,5203.66,0
10544070,13:39:51,13:39:51,1244,22,,,,5489.96,0
10544070,13:41:01,13:41:01,1245,23,,,,5731.2,0
10544070,13:42:13,13:42:13,1246,24,,,,5983.63,0
10544070,13:43:00,13:43:00,9833,25,,,,6133.39,
10544070,13:46:49,13:46:49,2658,26,,,,6786.05,0
10544070,13:47:51,13:47:51,4392,27,,,,6967.6,0
10544070,13:49:15,13:49:15,4393,28,,,,7250.71,0
10544070,13:50:06,13:50:06,4394,29,,,,7384.73,0
10544070,13:50:53,13:50:53,4395,30,,,,7514.53,0
10544070,13:52:14,13:52:14,4396,31,,,,7729.3,0
10544070,13:53:08,13:53:08,4397,32,,,,7928.6,0
10544070,13:54:14,13:54:14,5433,33,,,,8157.75,0
10544070,13:55:05,13:55:05,5434,34,,,,8285.92,0
10544070,13:56:00,13:56:00,9582,35,,,,8452.18,
10544070,13:56:45,13:56:45,5436,36,,,,8710.46,0
10544070,13:57:15,13:57:15,5437,37,,,,8864.28,0
10544070,13:57:48,13:57:48,5438,38,,,,9046.27,0
10544070,13:58:17,13:58:17,5439,39,,,,9195.01,0
10544070,13:58:52,13:58:52,5440,40,,,,9378.27,0
10544070,13:59:26,13:59:26,5441,41,,,,9540.11,0
10544070,14:00:38,14:00:38,5442,42,,,,9819.83,0
10544070,14:01:08,14:01:08,5443,43,,,,9947.21,0
10544070,14:01:40,14:01:40,5444,44,,,,10130.7,0
10544070,14:02:35,14:02:35,10745,45,,,,10360.59,0
10544070,14:03:05,14:03:05,5445,46,,,,10468.99,0
10544070,14:03:46,14:03:46,5446,47,,,,10678.92,0
10544070,14:04:55,14:04:55,5447,48,,,,10984.41,0
10544070,14:05:39,14:05:39,7802,49,,,,11293.67,0
10544070,14:06:23,14:06:23,5449,50,,,,11531.46,0
10544070,14:07:00,14:07:00,10026,51,,,,11708.58,
10544070,14:08:30,14:08:30,10025,52,,,,11970.09,0
10544070,14:10:08,14:10:08,2670,53,,,,12280.24,0
10544070,14:15:00,14:15:00,9946,54,,1,,13138.06,
10653090,15:47:00,15:47:00,10017,1,,,1,0,
10653090,15:49:30,15:49:30,4339,2,,,,820.42,0
10653090,15:50:12,15:50:12,4340,3,,,,1017.88,0
10653090,15:51:03,15:51:03,4341,4,,,,1273.52,0
10653090,15:51:54,15:51:54,5425,5,,,,1495.35,0
10653090,15:53:02,15:53:02,8054,6,,,,1807.77,0
10653090,15:53:50,15:53:50,5427,7,,,,1977.56,0
10653090,15:54:44,15:54:44,5429,8,,,,2220.19,0
10653090,15:55:46,15:55:46,5430,9,,,,2518.25,0
10653090,15:56:31,15:56:31,5431,10,,,,2716.73,0
10653090,15:57:16,15:57:16,5432,11,,,,2899.76,0
10653090,15:57:53,15:57:53,4944,12,,,,3042.57,0
10653090,15:59:01,15:59:01,4946,13,,,,3301.36,0
10653090,15:59:55,15:59:55,4947,14,,,,3532.84,0
10653090,16:00:43,16:00:43,4948,15,,,,3736.88,0
10653090,16:02:00,16:02:00,3658,16,,,,4072.92,
10653090,16:02:30,16:02:30,3659,17,,,,4158.14,0
10653090,16:05:34,16:05:34,1239,18,,,,4666.98,0
10653090,16:06:32,16:06:32,8640,19,,,,4848.99,0
10653090,16:07:22,16:07:22,8669,20,,,,5015.77,0
10653090,16:08:31,16:08:31,1242,21,,,,5203.66,0
10653090,16:09:51,16:09:51,1244,22,,,,5489.96,0
10653090,16:11:01,16:11:01,1245,23,,,,5731.2,0
10653090,16:12:13,16:12:13,1246,24,,,,5983.63,0
10653090,16:13:00,16:13:00,9833,25,,,,6133.39,
10653090,16:16:49,16:16:49,2658,26,,,,6786.05,0
10653090,16:17:51,16:17:51,4392,27,,,,6967.6,0
10653090,16:19:15,16:19:15,4393,28,,,,7250.71,0
10653090,16:20:06,16:20:06,4394,29,,,,7384.73,0
10653090,16:20:53,16:20:53,4395,30,,,,7514.53,0
10653090,16:22:14,16:22:14,4396,31,,,,7729.3,0
10653090,16:23:08,16:23:08,4397,32,,,,7928.6,0
10653090,16:24:14,16:24:14,5433,33,,,,8157.75,0
10653090,16:25:05,16:25:05,5434,34,,,,8285.92,0
10653090,16:26:00,16:26:00,9582,35,,,,8452.18,
10653090,16:26:45,16:26:45,5436,36,,,,8710.46,0
10653090,16:27:15,16:27:15,5437,37,,,,8864.28,0
10653090,16:27:48,16:27:48,5438,38,,,,9046.27,0
10653090,16:28:17,16:28:17,5439,39,,,,9195.01,0
10653090,16:28:52,16:28:52,5440,40,,,,9378.27,0
10653090,16:29:26,16:29:26,5441,41,,,,9540.11,0
10653090,16:30:38,16:30:38,5442,42,,,,9819.83,0
10653090,16:31:08,16:31:08,5443,43,,,,9947.21,0
10653090,16:31:40,16:31:40,5444,44,,,,10130.7,0
10653090,16:32:35,16:32:35,10745,45,,,,10360.59,0
10653090,16:33:05,16:33:05,5445,46,,,,10468.99,0
10653090,16:33:46,16:33:46,5446,47,,,,10678.92,0
10653090,16:34:55,16:34:55,5447,48,,,,10984.41,0
10653090,16:35:39,16:35:39,7802,49,,,,11293.67,0
10653090,16:36:23,16:36:23,5449,50,,,,11531.46,0
10653090,16:37:00,16:37:00,10026,51,,,,11708.58,
10653090,16:38:30,16:38:30,10025,52,,,,11970.09,0
10653090,16:40:08,16:40:08,2670,53,,,,12280.24,0
10653090,16:45:00,16:45:00,9946,54,,1,,13138.06,
10858010,09:00:00,09:00:00,10017,1,,,1,0,
10858010,09:02:00,09:02:00,4339,2,,,,820.42,0
10858010,09:02:33,09:02:33,4340,3,,,,1017.88,0
10858010,09:03:14,09:03:14,4341,4,,,,1273.52,0
10858010,09:03:55,09:03:55,5425,5,,,,1495.35,0
10858010,09:04:49,09:04:49,8054,6,,,,1807.77,0
10858010,09:05:28,09:05:28,5427,7,,,,1977.56,0
10858010,09:06:11,09:06:11,5429,8,,,,2220.19,0
10858010,09:07:01,09:07:01,5430,9,,,,2518.25,0
10858010,09:07:37,09:07:37,5431,10,,,,2716.73,0
10858010,09:08:13,09:08:13,5432,11,,,,2899.76,0
10858010,09:08:43,09:08:43,4944,12,,,,3042.57,0
10858010,09:09:37,09:09:37,4946,13,,,,3301.36,0
10858010,09:10:20,09:10:20,4947,14,,,,3532.84,0
10858010,09:10:58,09:10:58,4948,15,,,,3736.88,0
10858010,09:12:00,09:12:00,3658,16,,,,4072.92,
10858010,09:12:27,09:12:27,3659,17,,,,4158.14,0
10858010,09:15:15,09:15:15,1239,18,,,,4666.98,0
10858010,09:16:07,09:16:07,8640,19,,,,4848.99,0
10858010,09:16:53,09:16:53,8669,20,,,,5015.77,0
10858010,09:17:55,09:17:55,1242,21,,,,5203.66,0
10858010,09:19:09,09:19:09,1244,22,,,,5489.96,0
10858010,09:20:11,09:20:11,1245,23,,,,5731.2,0
10858010,09:21:18,09:21:18,1246,24,,,,5983.63,0
10858010,09:22:00,09:22:00,9833,25,,,,6133.39,
10858010,09:24:56,09:24:56,2658,26,,,,6786.05,0
10858010,09:25:44,09:25:44,4392,27,,,,6967.6,0
10858010,09:26:48,09:26:48,4393,28,,,,7250.71,0
10858010,09:27:28,09:27:28,4394,29,,,,7384.73,0
10858010,09:28:04,09:28:04,4395,30,,,,7514.53,0
10858010,09:29:06,09:29:06,4396,31,,,,7729.3,0
10858010,09:29:48,09:29:48,4397,32,,,,7928.6,0
10858010,09:30:38,09:30:38,5433,33,,,,8157.75,0
10858010,09:31:17,09:31:17,5434,34,,,,8285.92,0
10858010,09:32:00,09:32:00,9582,35,,,,8452.18,
10858010,09:32:41,09:32:41,5436,36,,,,8710.46,0
10858010,09:33:08,09:33:08,5437,37,,,,8864.28,0
10858010,09:33:38,09:33:38,5438,38,,,,9046.27,0
10858010,09:34:05,09:34:05,5439,39,,,,9195.01,0
10858010,09:34:36,09:34:36,5440,40,,,,9378.27,0
10858010,09:35:08,09:35:08,5441,41,,,,9540.11,0
10858010,09:36:12,09:36:12,5442,42,,,,9819.83,0
10858010,09:36:40,09:36:40,5443,43,,,,9947.21,0
10858010,09:37:09,09:37:09,5444,44,,,,10130.7,0
10858010,09:37:59,09:37:59,10745,45,,,,10360.59,0
10858010,09:38:26,09:38:26,5445,46,,,,10468.99,0
10858010,09:39:04,09:39:04,5446,47,,,,10678.92,0
10858010,09:40:07,09:40:07,5447,48,,,,10984.41,0
10858010,09:40:46,09:40:46,7802,49,,,,11293.67,0
10858010,09:41:26,09:41:26,5449,50,,,,11531.46,0
10858010,09:42:00,09:42:00,10026,51,,,,11708.58,
10858010,09:43:18,09:43:18,10025,52,,,,11970.09,0
10858010,09:44:45,09:44:45,2670,53,,,,12280.24,0
10858010,09:49:00,09:49:00,9946,54,,1,,13138.06,
10858120,09:00:00,09:00:00,10017,1,,,1,0,
10858120,09:02:00,09:02:00,4339,2,,,,820.42,0
10858120,09:02:33,09:02:33,4340,3,,,,1017.88,0
10858120,09:03:14,09:03:14,4341,4,,,,1273.52,0
10858120,09:03:55,09:03:55,5425,5,,,,1495.35,0
10858120,09:04:49,09:04:49,8054,6,,,,1807.77,0
10858120,09:05:28,09:05:28,5427,7,,,,1977.56,0
10858120,09:06:11,09:06:11,5429,8,,,,2220.19,0
10858120,09:07:01,09:07:01,5430,9,,,,2518.25,0
10858120,09:07:37,09:07:37,5431,10,,,,2716.73,0
10858120,09:08:13,09:08:13,5432,11,,,,2899.76,0
10858120,09:08:43,09:08:43,4944,12,,,,3042.57,0
10858120,09:09:37,09:09:37,4946,13,,,,3301.36,0
10858120,09:10:20,09:10:20,4947,14,,,,3532.84,0
10858120,09:10:58,09:10:58,4948,15,,,,3736.88,0
10858120,09:12:00,09:12:00,3658,16,,,,4072.92,
10858120,09:12:27,09:12:27,3659,17,,,,4158.14,0
10858120,09:15:15,09:15:15,1239,18,,,,4666.98,0
10858120,09:16:07,09:16:07,8640,19,,,,4848.99,0
10858120,09:16:53,09:16:53,8669,20,,,,5015.77,0
10858120,09:17:55,09:17:55,1242,21,,,,5203.66,0
10858120,09:19:09,09:19:09,1244,22,,,,5489.96,0
10858120,09:20:11,09:20:11,1245,23,,,,5731.2,0
10858120,09:21:18,09:21:18,1246,24,,,,5983.63,0
10858120,09:22:00,09:22:00,9833,25,,,,6133.39,
10858120,09:24:56,09:24:56,2658,26,,,,6786.05,0
10858120,09:25:44,09:25:44,4392,27,,,,6967.6,0
10858120,09:26:48,09:26:48,4393,28,,,,7250.71,0
10858120,09:27:28,09:27:28,4394,29,,,,7384.73,0
10858120,09:28:04,09:28:04,4395,30,,,,7514.53,0
10858120,09:29:06,09:29:06,4396,31,,,,7729.3,0
10858120,09:29:48,09:29:48,4397,32,,,,7928.6,0
10858120,09:30:38,09:30:38,5433,33,,,,8157.75,0
10858120,09:31:17,09:31:17,5434,34,,,,8285.92,0
10858120,09:32:00,09:32:00,9582,35,,,,8452.18,
10858120,09:32:41,09:32:41,5436,36,,,,8710.46,0
10858120,09:33:08,09:33:08,5437,37,,,,8864.28,0
10858120,09:33:38,09:33:38,5438,38,,,,9046.27,0
10858120,09:34:05,09:34:05,5439,39,,,,9195.01,0
10858120,09:34:36,09:34:36,5440,40,,,,9378.27,0
10858120,09:35:08,09:35:08,5441,41,,,,9540.11,0
10858120,09:36:12,09:36:12,5442,42,,,,9819.83,0
10858120,09:36:40,09:36:40,5443,43,,,,9947.21,0
10858120,09:37:09,09:37:09,5444,44,,,,10130.7,0
10858120,09:37:59,09:37:59,10745,45,,,,10360.59,0
10858120,09:38:26,09:38:26,5445,46,,,,10468.99,0
10858120,09:39:04,09:39:04,5446,47,,,,10678.92,0
10858120,09:40:07,09:40:07,5447,48,,,,10984.41,0
10858120,09:40:46,09:40:46,7802,49,,,,11293.67,0
10858120,09:41:26,09:41:26,5449,50,,,,11531.46,0
10858120,09:42:00,09:42:00,10026,51,,,,11708.58,
10858120,09:43:18,09:43:18,10025,52,,,,11970.09,0
10858120,09:44:45,09:44:45,2670,53,,,,12280.24,0
10858120,09:49:00,09:49:00,9946,54,,1,,13138.06,
10917070,17:02:00,17:02:00,10017,1,,,1,0,
10917070,17:04:30,17:04:30,4339,2,,,,820.42,0
10917070,17:05:12,17:05:12,4340,3,,,,1017.88,0
10917070,17:06:03,17:06:03,4341,4,,,,1273.52,0
10917070,17:06:54,17:06:54,5425,5,,,,1495.35,0
10917070,17:08:02,17:08:02,8054,6,,,,1807.77,0
10917070,17:08:50,17:08:50,5427,7,,,,1977.56,0
10917070,17:09:44,17:09:44,5429,8,,,,2220.19,0
10917070,17:10:46,17:10:46,5430,9,,,,2518.25,0
10917070,17:11:31,17:11:31,5431,10,,,,2716.73,0
10917070,17:12:16,17:12:16,5432,11,,,,2899.76,0
10917070,17:12:53,17:12:53,4944,12,,,,3042.57,0
10917070,17:14:01,17:14:01,4946,13,,,,3301.36,0
10917070,17:14:55,17:14:55,4947,14,,,,3532.84,0
10917070,17:15:43,17:15:43,4948,15,,,,3736.88,0
10917070,17:17:00,17:17:00,3658,16,,,,4072.92,
10917070,17:17:30,17:17:30,3659,17,,,,4158.14,0
10917070,17:20:34,17:20:34,1239,18,,,,4666.98,0
10917070,17:21:32,17:21:32,8640,19,,,,4848.99,0
10917070,17:22:22,17:22:22,8669,20,,,,5015.77,0
10917070,17:23:31,17:23:31,1242,21,,,,5203.66,0
10917070,17:24:51,17:24:51,1244,22,,,,5489.96,0
10917070,17:26:01,17:26:01,1245,23,,,,5731.2,0
10917070,17:27:13,17:27:13,1246,24,,,,5983.63,0
10917070,17:28:00,17:28:00,9833,25,,,,6133.39,
10917070,17:31:49,17:31:49,2658,26,,,,6786.05,0
10917070,17:32:51,17:32:51,4392,27,,,,6967.6,0
10917070,17:34:15,17:34:15,4393,28,,,,7250.71,0
10917070,17:35:06,17:35:06,4394,29,,,,7384.73,0
10917070,17:35:53,17:35:53,4395,30,,,,7514.53,0
10917070,17:37:14,17:37:14,4396,31,,,,7729.3,0
10917070,17:38:08,17:38:08,4397,32,,,,7928.6,0
10917070,17:39:14,17:39:14,5433,33,,,,8157.75,0
10917070,17:40:05,17:40:05,5434,34,,,,8285.92,0
10917070,17:41:00,17:41:00,9582,35,,,,8452.18,
10917070,17:41:45,17:41:45,5436,36,,,,8710.46,0
10917070,17:42:15,17:42:15,5437,37,,,,8864.28,0
10917070,17:42:48,17:42:48,5438,38,,,,9046.27,0
10917070,17:43:17,17:43:17,5439,39,,,,9195.01,0
10917070,17:43:52,17:43:52,5440,40,,,,9378.27,0
10917070,17:44:26,17:44:26,5441,41,,,,9540.11,0
10917070,17:45:38,17:45:38,5442,42,,,,9819.83,0
10917070,17:46:08,17:46:08,5443,43,,,,9947.21,0
10917070,17:46:40,17:46:40,5444,44,,,,10130.7,0
10917070,17:47:35,17:47:35,10745,45,,,,10360.59,0
10917070,17:48:05,17:48:05,5445,46,,,,10468.99,0
10917070,17:48:46,17:48:46,5446,47,,,,10678.92,0
10917070,17:49:55,17:49:55,5447,48,,,,10984.41,0
10917070,17:50:39,17:50:39,7802,49,,,,11293.67,0
10917070,17:51:23,17:51:23,5449,50,,,,11531.46,0
10917070,17:52:00,17:52:00,10026,51,,,,11708.58,
10917070,17:53:18,17:53:18,10025,52,,,,11970.09,0
10917070,17:54:45,17:54:45,2670,53,,,,12280.24,0
10917070,17:59:00,17:59:00,9946,54,,1,,13138.06,
10964080,16:33:00,16:33:00,10017,1,,,1,0,
10964080,16:35:30,16:35:30,4339,2,,,,820.42,0
10964080,16:36:12,16:36:12,4340,3,,,,1017.88,0
10964080,16:37:03,16:37:03,4341,4,,,,1273.52,0
10964080,16:37:54,16:37:54,5425,5,,,,1495.35,0
10964080,16:39:02,16:39:02,8054,6,,,,1807.77,0
10964080,16:39:50,16:39:50,5427,7,,,,1977.56,0
10964080,16:40:44,16:40:44,5429,8,,,,2220.19,0
10964080,16:41:46,16:41:46,5430,9,,,,2518.25,0
10964080,16:42:31,16:42:31,5431,10,,,,2716.73,0
10964080,16:43:16,16:43:16,5432,11,,,,2899.76,0
10964080,16:43:53,16:43:53,4944,12,,,,3042.57,0
10964080,16:45:01,16:45:01,4946,13,,,,3301.36,0
10964080,16:45:55,16:45:55,4947,14,,,,3532.84,0
10964080,16:46:43,16:46:43,4948,15,,,,3736.88,0
10964080,16:48:00,16:48:00,3658,16,,,,4072.92,
10964080,16:48:30,16:48:30,3659,17,,,,4158.14,0
10964080,16:51:34,16:51:34,1239,18,,,,4666.98,0
10964080,16:52:32,16:52:32,8640,19,,,,4848.99,0
10964080,16:53:22,16:53:22,8669,20,,,,5015.77,0
10964080,16:54:31,16:54:31,1242,21,,,,5203.66,0
10964080,16:55:51,16:55:51,1244,22,,,,5489.96,0
10964080,16:57:01,16:57:01,1245,23,,,,5731.2,0
10964080,16:58:13,16:58:13,1246,24,,,,5983.63,0
10964080,16:59:00,16:59:00,9833,25,,,,6133.39,
10964080,17:02:49,17:02:49,2658,26,,,,6786.05,0
10964080,17:03:51,17:03:51,4392,27,,,,6967.6,0
10964080,17:05:15,17:05:15,4393,28,,,,7250.71,0
10964080,17:06:06,17:06:06,4394,29,,,,7384.73,0
10964080,17:06:53,17:06:53,4395,30,,,,7514.53,0
10964080,17:08:14,17:08:14,4396,31,,,,7729.3,0
10964080,17:09:08,17:09:08,4397,32,,,,7928.6,0
10964080,17:10:14,17:10:14,5433,33,,,,8157.75,0
10964080,17:11:05,17:11:05,5434,34,,,,8285.92,0
10964080,17:12:00,17:12:00,9582,35,,,,8452.18,
10964080,17:12:45,17:12:45,5436,36,,,,8710.46,0
10964080,17:13:15,17:13:15,5437,37,,,,8864.28,0
10964080,17:13:48,17:13:48,5438,38,,,,9046.27,0
10964080,17:14:17,17:14:17,5439,39,,,,9195.01,0
10964080,17:14:52,17:14:52,5440,40,,,,9378.27,0
10964080,17:15:26,17:15:26,5441,41,,,,9540.11,0
10964080,17:16:38,17:16:38,5442,42,,,,9819.83,0
10964080,17:17:08,17:17:08,5443,43,,,,9947.21,0
10964080,17:17:40,17:17:40,5444,44,,,,10130.7,0
10964080,17:18:35,17:18:35,10745,45,,,,10360.59,0
10964080,17:19:05,17:19:05,5445,46,,,,10468.99,0
10964080,17:19:46,17:19:46,5446,47,,,,10678.92,0
10964080,17:20:55,17:20:55,5447,48,,,,10984.41,0
10964080,17:21:39,17:21:39,7802,49,,,,11293.67,0
10964080,17:22:23,17:22:23,5449,50,,,,11531.46,0
10964080,17:23:00,17:23:00,10026,51,,,,11708.58,
10964080,17:24:18,17:24:18,10025,52,,,,11970.09,0
10964080,17:25:45,17:25:45,2670,53,,,,12280.24,0
10964080,17:30:00,17:30:00,9946,54,,1,,13138.06,
10964100,16:33:00,16:33:00,10017,1,,,1,0,
10964100,16:35:30,16:35:30,4339,2,,,,820.42,0
10964100,16:36:12,16:36:12,4340,3,,,,1017.88,0
10964100,16:37:03,16:37:03,4341,4,,,,1273.52,0
10964100,16:37:54,16:37:54,5425,5,,,,1495.35,0
10964100,16:39:02,16:39:02,8054,6,,,,1807.77,0
10964100,16:39:50,16:39:50,5427,7,,,,1977.56,0
10964100,16:40:44,16:40:44,5429,8,,,,2220.19,0
10964100,16:41:46,16:41:46,5430,9,,,,2518.25,0
10964100,16:42:31,16:42:31,5431,10,,,,2716.73,0
10964100,16:43:16,16:43:16,5432,11,,,,2899.76,0
10964100,16:43:53,16:43:53,4944,12,,,,3042.57,0
10964100,16:45:01,16:45:01,4946,13,,,,3301.36,0
10964100,16:45:55,16:45:55,4947,14,,,,3532.84,0
10964100,16:46:43,16:46:43,4948,15,,,,3736.88,0
10964100,16:48:00,16:48:00,3658,16,,,,4072.92,
10964100,16:48:30,16:48:30,3659,17,,,,4158.14,0
10964100,16:51:34,16:51:34,1239,18,,,,4666.98,0
10964100,16:52:32,16:52:32,8640,19,,,,4848.99,0
10964100,16:53:22,16:53:22,8669,20,,,,5015.77,0
10964100,16:54:31,16:54:31,1242,21,,,,5203.66,0
10964100,16:55:51,16:55:51,1244,22,,,,5489.96,0
10964100,16:57:01,16:57:01,1245,23,,,,5731.2,0
10964100,16:58:13,16:58:13,1246,24,,,,5983.63,0
10964100,16:59:00,16:59:00,9833,25,,,,6133.39,
10964100,17:02:49,17:02:49,2658,26,,,,6786.05,0
10964100,17:03:51,17:03:51,4392,27,,,,6967.6,0
10964100,17:05:15,17:05:15,4393,28,,,,7250.71,0
10964100,17:06:06,17:06:06,4394,29,,,,7384.73,0
10964100,17:06:53,17:06:53,4395,30,,,,7514.53,0
10964100,17:08:14,17:08:14,4396,31,,,,7729.3,0
10964100,17:09:08,17:09:08,4397,32,,,,7928.6,0
10964100,17:10:14,17:10:14,5433,33,,,,8157.75,0
10964100,17:11:05,17:11:05,5434,34,,,,8285.92,0
10964100,17:12:00,17:12:00,9582,35,,,,8452.18,
10964100,17:12:45,17:12:45,5436,36,,,,8710.46,0
10964100,17:13:15,17:13:15,5437,37,,,,8864.28,0
10964100,17:13:48,17:13:48,5438,38,,,,9046.27,0
10964100,17:14:17,17:14:17,5439,39,,,,9195.01,0
10964100,17:14:52,17:14:52,5440,40,,,,9378.27,0
10964100,17:15:26,17:15:26,5441,41,,,,9540.11,0
10964100,17:16:38,17:16:38,5442,42,,,,9819.83,0
10964100,17:17:08,17:17:08,5443,43,,,,9947.21,0
10964100,17:17:40,17:17:40,5444,44,,,,10130.7,0
10964100,17:18:35,17:18:35,10745,45,,,,10360.59,0
10964100,17:19:05,17:19:05,5445,46,,,,10468.99,0
10964100,17:19:46,17:19:46,5446,47,,,,10678.92,0
10964100,17:20:55,17:20:55,5447,48,,,,10984.41,0
10964100,17:21:39,17:21:39,7802,49,,,,11293.67,0
10964100,17:22:23,17:22:23,5449,50,,,,11531.46,0
10964100,17:23:00,17:23:00,10026,51,,,,11708.58,
10964100,17:24:18,17:24:18,10025,52,,,,11970.09,0
10964100,17:25:45,17:25:45,2670,53,,,,12280.24,0
10964100,17:30:00,17:30:00,9946,54,,1,,13138.06,
10964110,16:33:00,16:33:00,10017,1,,,1,0,
10964110,16:35:30,16:35:30,4339,2,,,,820.42,0
10964110,16:36:12,16:36:12,4340,3,,,,1017.88,0
10964110,16:37:03,16:37:03,4341,4,,,,1273.52,0
10964110,16:37:54,16:37:54,5425,5,,,,1495.35,0
10964110,16:39:02,16:39:02,8054,6,,,,1807.77,0
10964110,16:39:50,16:39:50,5427,7,,,,1977.56,0
10964110,16:40:44,16:40:44,5429,8,,,,2220.19,0
10964110,16:41:46,16:41:46,5430,9,,,,2518.25,0
10964110,16:42:31,16:42:31,5431,10,,,,2716.73,0
10964110,16:43:16,16:43:16,5432,11,,,,2899.76,0
10964110,16:43:53,16:43:53,4944,12,,,,3042.57,0
10964110,16:45:01,16:45:01,4946,13,,,,3301.36,0
10964110,16:45:55,16:45:55,4947,14,,,,3532.84,0
10964110,16:46:43,16:46:43,4948,15,,,,3736.88,0
10964110,16:48:00,16:48:00,3658,16,,,,4072.92,
10964110,16:48:30,16:48:30,3659,17,,,,4158.14,0
10964110,16:51:34,16:51:34,1239,18,,,,4666.98,0
10964110,16:52:32,16:52:32,8640,19,,,,4848.99,0
10964110,16:53:22,16:53:22,8669,20,,,,5015.77,0
10964110,16:54:31,16:54:31,1242,21,,,,5203.66,0
10964110,16:55:51,16:55:51,1244,22,,,,5489.96,0
10964110,16:57:01,16:57:01,1245,23,,,,5731.2,0
10964110,16:58:13,16:58:13,1246,24,,,,5983.63,0
10964110,16:59:00,16:59:00,9833,25,,,,6133.39,
10964110,17:02:49,17:02:49,2658,26,,,,6786.05,0
10964110,17:03:51,17:03:51,4392,27,,,,6967.6,0
10964110,17:05:15,17:05:15,4393,28,,,,7250.71,0
10964110,17:06:06,17:06:06,4394,29,,,,7384.73,0
10964110,17:06:53,17:06:53,4395,30,,,,7514.53,0
10964110,17:08:14,17:08:14,4396,31,,,,7729.3,0
10964110,17:09:08,17:09:08,4397,32,,,,7928.6,0
10964110,17:10:14,17:10:14,5433,33,,,,8157.75,0
10964110,17:11:05,17:11:05,5434,34,,,,8285.92,0
10964110,17:12:00,17:12:00,9582,35,,,,8452.18,
10964110,17:12:45,17:12:45,5436,36,,,,8710.46,0
10964110,17:13:15,17:13:15,5437,37,,,,8864.28,0
10964110,17:13:48,17:13:48,5438,38,,,,9046.27,0
10964110,17:14:17,17:14:17,5439,39,,,,9195.01,0
10964110,17:14:52,17:14:52,5440,40,,,,9378.27,0
10964110,17:15:26,17:15:26,5441,41,,,,9540.11,0
10964110,17:16:38,17:16:38,5442,42,,,,9819.83,0
10964110,17:17:08,17:17:08,5443,43,,,,9947.21,0
10964110,17:17:40,17:17:40,5444,44,,,,10130.7,0
10964110,17:18:35,17:18:35,10745,45,,,,10360.59,0
10964110,17:19:05,17:19:05,5445,46,,,,10468.99,0
10964110,17:19:46,17:19:46,5446,47,,,,10678.92,0
10964110,17:20:55,17:20:55,5447,48,,,,10984.41,0
10964110,17:21:39,17:21:39,7802,49,,,,11293.67,0
10964110,17:22:23,17:22:23,5449,50,,,,11531.46,0
10964110,17:23:00,17:23:00,10026,51,,,,11708.58,
10964110,17:24:18,17:24:18,10025,52,,,,11970.09,0
10964110,17:25:45,17:25:45,2670,53,,,,12280.24,0
10964110,17:30:00,17:30:00,9946,54,,1,,13138.06,
110020,24:14:00,24:14:00,10017,1,,,1,0,
110020,24:15:40,24:15:40,4339,2,,,,820.42,0
110020,24:16:08,24:16:08,4340,3,,,,1017.88,0
110020,24:16:42,24:16:42,4341,4,,,,1273.52,0
110020,24:17:16,24:17:16,5425,5,,,,1495.35,0
110020,24:18:01,24:18:01,8054,6,,,,1807.77,0
110020,24:18:33,24:18:33,5427,7,,,,1977.56,0
110020,24:19:09,24:19:09,5429,8,,,,2220.19,0
110020,24:19:50,24:19:50,5430,9,,,,2518.25,0
110020,24:20:21,24:20:21,5431,10,,,,2716.73,0
110020,24:20:51,24:20:51,5432,11,,,,2899.76,0
110020,24:21:15,24:21:15,4944,12,,,,3042.57,0
110020,24:22:01,24:22:01,4946,13,,,,3301.36,0
110020,24:22:36,24:22:36,4947,14,,,,3532.84,0
110020,24:23:09,24:23:09,4948,15,,,,3736.88,0
110020,24:24:00,24:24:00,3658,16,,,,4072.92,
110020,24:24:19,24:24:19,3659,17,,,,4158.14,0
110020,24:26:16,24:26:16,1239,18,,,,4666.98,0
110020,24:26:53,24:26:53,8640,19,,,,4848.99,0
110020,24:27:25,24:27:25,8669,20,,,,5015.77,0
110020,24:28:09,24:28:09,1242,21,,,,5203.66,0
110020,24:29:00,24:29:00,1244,22,,,,5489.96,0
110020,24:29:44,24:29:44,1245,23,,,,5731.2,0
110020,24:30:30,24:30:30,1246,24,,,,5983.63,0
110020,24:31:00,24:31:00,9833,25,,,,6133.39,
110020,24:33:38,24:33:38,2658,26,,,,6786.05,0
110020,24:34:21,24:34:21,4392,27,,,,6967.6,0
110020,24:35:19,24:35:19,4393,28,,,,7250.71,0
110020,24:35:55,24:35:55,4394,29,,,,7384.73,0
110020,24:36:28,24:36:28,4395,30,,,,7514.53,0
110020,24:37:23,24:37:23,4396,31,,,,7729.3,0
110020,24:38:01,24:38:01,4397,32,,,,7928.6,0
110020,24:38:46,24:38:46,5433,33,,,,8157.75,0
110020,24:39:22,24:39:22,5434,34,,,,8285.92,0
110020,24:40:00,24:40:00,9582,35,,,,8452.18,
110020,24:40:37,24:40:37,5436,36,,,,8710.46,0
110020,24:41:02,24:41:02,5437,37,,,,8864.28,0
110020,24:41:28,24:41:28,5438,38,,,,9046.27,0
110020,24:41:52,24:41:52,5439,39,,,,9195.01,0
110020,24:42:21,24:42:21,5440,40,,,,9378.27,0
110020,24:42:49,24:42:49,5441,41,,,,9540.11,0
110020,24:43:47,24:43:47,5442,42,,,,9819.83,0
110020,24:44:12,24:44:12,5443,43,,,,9947.21,0
110020,24:44:38,24:44:38,5444,44,,,,10130.7,0
110020,24:45:23,24:45:23,10745,45,,,,10360.59,0
110020,24:45:48,24:45:48,5445,46,,,,10468.99,0
110020,24:46:21,24:46:21,5446,47,,,,10678.92,0
110020,24:47:18,24:47:18,5447,48,,,,10984.41,0
110020,24:47:54,24:47:54,7802,49,,,,11293.67,0
110020,24:48:29,24:48:29,5449,50,,,,11531.46,0
110020,24:49:00,24:49:00,10026,51,,,,11708.58,
110020,24:50:41,24:50:41,10025,52,,,,11970.09,0
110020,24:52:32,24:52:32,2670,53,,,,12280.24,0
110020,24:58:00,24:58:00,9946,54,,1,,13138.06,
110030,24:14:00,24:14:00,10017,1,,,1,0,
110030,24:15:40,24:15:40,4339,2,,,,820.42,0
110030,24:16:08,24:16:08,4340,3,,,,1017.88,0
110030,24:16:42,24:16:42,4341,4,,,,1273.52,0
110030,24:17:16,24:17:16,5425,5,,,,1495.35,0
110030,24:18:01,24:18:01,8054,6,,,,1807.77,0
110030,24:18:33,24:18:33,5427,7,,,,1977.56,0
110030,24:19:09,24:19:09,5429,8,,,,2220.19,0
110030,24:19:50,24:19:50,5430,9,,,,2518.25,0
110030,24:20:21,24:20:21,5431,10,,,,2716.73,0
110030,24:20:51,24:20:51,5432,11,,,,2899.76,0
110030,24:21:15,24:21:15,4944,12,,,,3042.57,0
110030,24:22:01,24:22:01,4946,13,,,,3301.36,0
110030,24:22:36,24:22:36,4947,14,,,,3532.84,0
110030,24:23:09,24:23:09,4948,15,,,,3736.88,0
110030,24:24:00,24:24:00,3658,16,,,,4072.92,
110030,24:24:19,24:24:19,3659,17,,,,4158.14,0
110030,24:26:16,24:26:16,1239,18,,,,4666.98,0
110030,24:26:53,24:26:53,8640,19,,,,4848.99,0
110030,24:27:25,24:27:25,8669,20,,,,5015.77,0
110030,24:28:09,24:28:09,1242,21,,,,5203.66,0
110030,24:29:00,24:29:00,1244,22,,,,5489.96,0
110030,24:29:44,24:29:44,1245,23,,,,5731.2,0
110030,24:30:30,24:30:30,1246,24,,,,5983.63,0
110030,24:31:00,24:31:00,9833,25,,,,6133.39,
110030,24:33:38,24:33:38,2658,26,,,,6786.05,0
110030,24:34:21,24:34:21,4392,27,,,,6967.6,0
110030,24:35:19,24:35:19,4393,28,,,,7250.71,0
110030,24:35:55,24:35:55,4394,29,,,,7384.73,0
110030,24:36:28,24:36:28,4395,30,,,,7514.53,0
110030,24:37:23,24:37:23,4396,31,,,,7729.3,0
110030,24:38:01,24:38:01,4397,32,,,,7928.6,0
110030,24:38:46,24:38:46,5433,33,,,,8157.75,0
110030,24:39:22,24:39:22,5434,34,,,,8285.92,0
110030,24:40:00,24:40:00,9582,35,,,,8452.18,
110030,24:40:37,24:40:37,5436,36,,,,8710.46,0
110030,24:41:02,24:41:02,5437,37,,,,8864.28,0
110030,24:41:28,24:41:28,5438,38,,,,9046.27,0
110030,24:41:52,24:41:52,5439,39,,,,9195.01,0
110030,24:42:21,24:42:21,5440,40,,,,9378.27,0
110030,24:42:49,24:42:49,5441,41,,,,9540.11,0
110030,24:43:47,24:43:47,5442,42,,,,9819.83,0
110030,24:44:12,24:44:12,5443,43,,,,9947.21,0
110030,24:44:38,24:44:38,5444,44,,,,10130.7,0
110030,24:45:23,24:45:23,10745,45,,,,10360.59,0
110030,24:45:48,24:45:48,5445,46,,,,10468.99,0
110030,24:46:21,24:46:21,5446,47,,,,10678.92,0
110030,24:47:18,24:47:18,5447,48,,,,10984.41,0
110030,24:47:54,24:47:54,7802,49,,,,11293.67,0
110030,24:48:29,24:48:29,5449,50,,,,11531.46,0
110030,24:49:00,24:49:00,10026,51,,,,11708.58,
110030,24:50:41,24:50:41,10025,52,,,,11970.09,0
110030,24:52:32,24:52:32,2670,53,,,,12280.24,0
110030,24:58:00,24:58:00,9946,54,,1,,13138.06,
110040,24:14:00,24:14:00,10017,1,,,1,0,
110040,24:15:40,24:15:40,4339,2,,,,820.42,0
110040,24:16:08,24:16:08,4340,3,,,,1017.88,0
110040,24:16:42,24:16:42,4341,4,,,,1273.52,0
110040,24:17:16,24:17:16,5425,5,,,,1495.35,0
110040,24:18:01,24:18:01,8054,6,,,,1807.77,0
110040,24:18:33,24:18:33,5427,7,,,,1977.56,0
110040,24:19:09,24:19:09,5429,8,,,,2220.19,0
110040,24:19:50,24:19:50,5430,9,,,,2518.25,0
110040,24:20:21,24:20:21,5431,10,,,,2716.73,0
110040,24:20:51,24:20:51,5432,11,,,,2899.76,0
110040,24:21:15,24:21:15,4944,12,,,,3042.57,0
110040,24:22:01,24:22:01,4946,13,,,,3301.36,0
110040,24:22:36,24:22:36,4947,14,,,,3532.84,0
110040,24:23:09,24:23:09,4948,15,,,,3736.88,0
110040,24:24:00,24:24:00,3658,16,,,,4072.92,
110040,24:24:19,24:24:19,3659,17,,,,4158.14,0
110040,24:26:16,24:26:16,1239,18,,,,4666.98,0
110040,24:26:53,24:26:53,8640,19,,,,4848.99,0
110040,24:27:25,24:27:25,8669,20,,,,5015.77,0
110040,24:28:09,24:28:09,1242,21,,,,5203.66,0
110040,24:29:00,24:29:00,1244,22,,,,5489.96,0
110040,24:29:44,24:29:44,1245,23,,,,5731.2,0
110040,24:30:30,24:30:30,1246,24,,,,5983.63,0
110040,24:31:00,24:31:00,9833,25,,,,6133.39,
110040,24:33:38,24:33:38,2658,26,,,,6786.05,0
110040,24:34:21,24:34:21,4392,27,,,,6967.6,0
110040,24:35:19,24:35:19,4393,28,,,,7250.71,0
110040,24:35:55,24:35:55,4394,29,,,,7384.73,0
110040,24:36:28,24:36:28,4395,30,,,,7514.53,0
110040,24:37:23,24:37:23,4396,31,,,,7729.3,0
110040,24:38:01,24:38:01,4397,32,,,,7928.6,0
110040,24:38:46,24:38:46,5433,33,,,,8157.75,0
110040,24:39:22,24:39:22,5434,34,,,,8285.92,0
110040,24:40:00,24:40:00,9582,35,,,,8452.18,
110040,24:40:37,24:40:37,5436,36,,,,8710.46,0
110040,24:41:02,24:41:02,5437,37,,,,8864.28,0
110040,24:41:28,24:41:28,5438,38,,,,9046.27,0
110040,24:41:52,24:41:52,5439,39,,,,9195.01,0
110040,24:42:21,24:42:21,5440,40,,,,9378.27,0
110040,24:42:49,24:42:49,5441,41,,,,9540.11,0
110040,24:43:47,24:43:47,5442,42,,,,9819.83,0
110040,24:44:12,24:44:12,5443,43,,,,9947.21,0
110040,24:44:38,24:44:38,5444,44,,,,10130.7,0
110040,24:45:23,24:45:23,10745,45,,,,10360.59,0
110040,24:45:48,24:45:48,5445,46,,,,10468.99,0
110040,24:46:21,24:46:21,5446,47,,,,10678.92,0
110040,24:47:18,24:47:18,5447,48,,,,10984.41,0
110040,24:47:54,24:47:54,7802,49,,,,11293.67,0
110040,24:48:29,24:48:29,5449,50,,,,11531.46,0
110040,24:49:00,24:49:00,10026,51,,,,11708.58,
110040,24:50:41,24:50:41,10025,52,,,,11970.09,0
110040,24:52:32,24:52:32,2670,53,,,,12280.24,0
110040,24:58:00,24:58:00,9946,54,,1,,13138.06,
110050,24:14:00,24:14:00,10017,1,,,1,0,
110050,24:15:40,24:15:40,4339,2,,,,820.42,0
110050,24:16:08,24:16:08,4340,3,,,,1017.88,0
110050,24:16:42,24:16:42,4341,4,,,,1273.52,0
110050,24:17:16,24:17:16,5425,5,,,,1495.35,0
110050,24:18:01,24:18:01,8054,6,,,,1807.77,0
110050,24:18:33,24:18:33,5427,7,,,,1977.56,0
110050,24:19:09,24:19:09,5429,8,,,,2220.19,0
110050,24:19:50,24:19:50,5430,9,,,,2518.25,0
110050,24:20:21,24:20:21,5431,10,,,,2716.73,0
110050,24:20:51,24:20:51,5432,11,,,,2899.76,0
110050,24:21:15,24:21:15,4944,12,,,,3042.57,0
110050,24:22:01,24:22:01,4946,13,,,,3301.36,0
110050,24:22:36,24:22:36,4947,14,,,,3532.84,0
110050,24:23:09,24:23:09,4948,15,,,,3736.88,0
110050,24:24:00,24:24:00,3658,16,,,,4072.92,
110050,24:24:19,24:24:19,3659,17,,,,4158.14,0
110050,24:26:16,24:26:16,1239,18,,,,4666.98,0
110050,24:26:53,24:26:53,8640,19,,,,4848.99,0
110050,24:27:25,24:27:25,8669,20,,,,5015.77,0
110050,24:28:09,24:28:09,1242,21,,,,5203.66,0
110050,24:29:00,24:29:00,1244,22,,,,5489.96,0
110050,24:29:44,24:29:44,1245,23,,,,5731.2,0
110050,24:30:30,24:30:30,1246,24,,,,5983.63,0
110050,24:31:00,24:31:00,9833,25,,,,6133.39,
110050,24:33:38,24:33:38,2658,26,,,,6786.05,0
110050,24:34:21,24:34:21,4392,27,,,,6967.6,0
110050,24:35:19,24:35:19,4393,28,,,,7250.71,0
110050,24:35:55,24:35:55,4394,29,,,,7384.73,0
110050,24:36:28,24:36:28,4395,30,,,,7514.53,0
110050,24:37:23,24:37:23,4396,31,,,,7729.3,0
110050,24:38:01,24:38:01,4397,32,,,,7928.6,0
110050,24:38:46,24:38:46,5433,33,,,,8157.75,0
110050,24:39:22,24:39:22,5434,34,,,,8285.92,0
110050,24:40:00,24:40:00,9582,35,,,,8452.18,
110050,24:40:37,24:40:37,5436,36,,,,8710.46,0
110050,24:41:02,24:41:02,5437,37,,,,8864.28,0
110050,24:41:28,24:41:28,5438,38,,,,9046.27,0
110050,24:41:52,24:41:52,5439,39,,,,9195.01,0
110050,24:42:21,24:42:21,5440,40,,,,9378.27,0
110050,24:42:49,24:42:49,5441,41,,,,9540.11,0
110050,24:43:47,24:43:47,5442,42,,,,9819.83,0
110050,24:44:12,24:44:12,5443,43,,,,9947.21,0
110050,24:44:38,24:44:38,5444,44,,,,10130.7,0
110050,24:45:23,24:45:23,10745,45,,,,10360.59,0
110050,24:45:48,24:45:48,5445,46,,,,10468.99,0
110050,24:46:21,24:46:21,5446,47,,,,10678.92,0
110050,24:47:18,24:47:18,5447,48,,,,10984.41,0
110050,24:47:54,24:47:54,7802,49,,,,11293.67,0
110050,24:48:29,24:48:29,5449,50,,,,11531.46,0
110050,24:49:00,24:49:00,10026,51,,,,11708.58,
110050,24:50:41,24:50:41,10025,52,,,,11970.09,0
110050,24:52:32,24:52:32,2670,53,,,,12280.24,0
110050,24:58:00,24:58:00,9946,54,,1,,13138.06,
110060,24:14:00,24:14:00,10017,1,,,1,0,
110060,24:15:40,24:15:40,4339,2,,,,820.42,0
110060,24:16:08,24:16:08,4340,3,,,,1017.88,0
110060,24:16:42,24:16:42,4341,4,,,,1273.52,0
110060,24:17:16,24:17:16,5425,5,,,,1495.35,0
110060,24:18:01,24:18:01,8054,6,,,,1807.77,0
110060,24:18:33,24:18:33,5427,7,,,,1977.56,0
110060,24:19:09,24:19:09,5429,8,,,,2220.19,0
110060,24:19:50,24:19:50,5430,9,,,,2518.25,0
110060,24:20:21,24:20:21,5431,10,,,,2716.73,0
110060,24:20:51,24:20:51,5432,11,,,,2899.76,0
110060,24:21:15,24:21:15,4944,12,,,,3042.57,0
110060,24:22:01,24:22:01,4946,13,,,,3301.36,0
110060,24:22:36,24:22:36,4947,14,,,,3532.84,0
110060,24:23:09,24:23:09,4948,15,,,,3736.88,0
110060,24:24:00,24:24:00,3658,16,,,,4072.92,
110060,24:24:19,24:24:19,3659,17,,,,4158.14,0
110060,24:26:16,24:26:16,1239,18,,,,4666.98,0
110060,24:26:53,24:26:53,8640,19,,,,4848.99,0
110060,24:27:25,24:27:25,8669,20,,,,5015.77,0
110060,24:28:09,24:28:09,1242,21,,,,5203.66,0
110060,24:29:00,24:29:00,1244,22,,,,5489.96,0
110060,24:29:44,24:29:44,1245,23,,,,5731.2,0
110060,24:30:30,24:30:30,1246,24,,,,5983.63,0
110060,24:31:00,24:31:00,9833,25,,,,6133.39,
110060,24:33:38,24:33:38,2658,26,,,,6786.05,0
110060,24:34:21,24:34:21,4392,27,,,,6967.6,0
110060,24:35:19,24:35:19,4393,28,,,,7250.71,0
110060,24:35:55,24:35:55,4394,29,,,,7384.73,0
110060,24:36:28,24:36:28,4395,30,,,,7514.53,0
110060,24:37:23,24:37:23,4396,31,,,,7729.3,0
110060,24:38:01,24:38:01,4397,32,,,,7928.6,0
110060,24:38:46,24:38:46,5433,33,,,,8157.75,0
110060,24:39:22,24:39:22,5434,34,,,,8285.92,0
110060,24:40:00,24:40:00,9582,35,,,,8452.18,
110060,24:40:37,24:40:37,5436,36,,,,8710.46,0
110060,24:41:02,24:41:02,5437,37,,,,8864.28,0
110060,24:41:28,24:41:28,5438,38,,,,9046.27,0
110060,24:41:52,24:41:52,5439,39,,,,9195.01,0
110060,24:42:21,24:42:21,5440,40,,,,9378.27,0
110060,24:42:49,24:42:49,5441,41,,,,9540.11,0
110060,24:43:47,24:43:47,5442,42,,,,9819.83,0
110060,24:44:12,24:44:12,5443,43,,,,9947.21,0
110060,24:44:38,24:44:38,5444,44,,,,10130.7,0
110060,24:45:23,24:45:23,10745,45,,,,10360.59,0
110060,24:45:48,24:45:48,5445,46,,,,10468.99,0
110060,24:46:21,24:46:21,5446,47,,,,10678.92,0
110060,24:47:18,24:47:18,5447,48,,,,10984.41,0
110060,24:47:54,24:47:54,7802,49,,,,11293.67,0
110060,24:48:29,24:48:29,5449,50,,,,11531.46,0
110060,24:49:00,24:49:00,10026,51,,,,11708.58,
110060,24:50:41,24:50:41,10025,52,,,,11970.09,0
110060,24:52:32,24:52:32,2670,53,,,,12280.24,0
110060,24:58:00,24:58:00,9946,54,,1,,13138.06,
11105020,05:51:00,05:51:00,10017,1,,,1,0,
11105020,05:53:00,05:53:00,4339,2,,,,820.42,0
11105020,05:53:33,05:53:33,4340,3,,,,1017.88,0
11105020,05:54:14,05:54:14,4341,4,,,,1273.52,0
11105020,05:54:55,05:54:55,5425,5,,,,1495.35,0
11105020,05:55:49,05:55:49,8054,6,,,,1807.77,0
11105020,05:56:28,05:56:28,5427,7,,,,1977.56,0
11105020,05:57:11,05:57:11,5429,8,,,,2220.19,0
11105020,05:58:01,05:58:01,5430,9,,,,2518.25,0
11105020,05:58:37,05:58:37,5431,10,,,,2716.73,0
11105020,05:59:13,05:59:13,5432,11,,,,2899.76,0
11105020,05:59:43,05:59:43,4944,12,,,,3042.57,0
11105020,06:00:37,06:00:37,4946,13,,,,3301.36,0
11105020,06:01:20,06:01:20,4947,14,,,,3532.84,0
11105020,06:01:58,06:01:58,4948,15,,,,3736.88,0
11105020,06:03:00,06:03:00,3658,16,,,,4072.92,
11105020,06:03:19,06:03:19,3659,17,,,,4158.14,0
11105020,06:05:16,06:05:16,1239,18,,,,4666.98,0
11105020,06:05:53,06:05:53,8640,19,,,,4848.99,0
11105020,06:06:25,06:06:25,8669,20,,,,5015.77,0
11105020,06:07:09,06:07:09,1242,21,,,,5203.66,0
11105020,06:08:00,06:08:00,1244,22,,,,5489.96,0
11105020,06:08:44,06:08:44,1245,23,,,,5731.2,0
11105020,06:09:30,06:09:30,1246,24,,,,5983.63,0
11105020,06:10:00,06:10:00,9833,25,,,,6133.39,
11105020,06:12:56,06:12:56,2658,26,,,,6786.05,0
11105020,06:13:44,06:13:44,4392,27,,,,6967.6,0
11105020,06:14:48,06:14:48,4393,28,,,,7250.71,0
11105020,06:15:28,06:15:28,4394,29,,,,7384.73,0
11105020,06:16:04,06:16:04,4395,30,,,,7514.53,0
11105020,06:17:06,06:17:06,4396,31,,,,7729.3,0
11105020,06:17:48,06:17:48,4397,32,,,,7928.6,0
11105020,06:18:38,06:18:38,5433,33,,,,8157.75,0
11105020,06:19:17,06:19:17,5434,34,,,,8285.92,0
11105020,06:20:00,06:20:00,9582,35,,,,8452.18,
11105020,06:20:37,06:20:37,5436,36,,,,8710.46,0
11105020,06:21:02,06:21:02,5437,37,,,,8864.28,0
11105020,06:21:28,06:21:28,5438,38,,,,9046.27,0
11105020,06:21:52,06:21:52,5439,39,,,,9195.01,0
11105020,06:22:21,06:22:21,5440,40,,,,9378.27,0
11105020,06:22:49,06:22:49,5441,41,,,,9540.11,0
11105020,06:23:47,06:23:47,5442,42,,,,9819.83,0
11105020,06:24:12,06:24:12,5443,43,,,,9947.21,0
11105020,06:24:38,06:24:38,5444,44,,,,10130.7,0
11105020,06:25:23,06:25:23,10745,45,,,,10360.59,0
11105020,06:25:48,06:25:48,5445,46,,,,10468.99,0
11105020,06:26:21,06:26:21,5446,47,,,,10678.92,0
11105020,06:27:18,06:27:18,5447,48,,,,10984.41,0
11105020,06:27:54,06:27:54,7802,49,,,,11293.67,0
11105020,06:28:29,06:28:29,5449,50,,,,11531.46,0
11105020,06:29:00,06:29:00,10026,51,,,,11708.58,
11105020,06:30:41,06:30:41,10025,52,,,,11970.09,0
11105020,06:32:32,06:32:32,2670,53,,,,12280.24,0
11105020,06:38:00,06:38:00,9946,54,,1,,13138.06,
11105030,05:51:00,05:51:00,10017,1,,,1,0,
11105030,05:53:00,05:53:00,4339,2,,,,820.42,0
11105030,05:53:33,05:53:33,4340,3,,,,1017.88,0
11105030,05:54:14,05:54:14,4341,4,,,,1273.52,0
11105030,05:54:55,05:54:55,5425,5,,,,1495.35,0
11105030,05:55:49,05:55:49,8054,6,,,,1807.77,0
11105030,05:56:28,05:56:28,5427,7,,,,1977.56,0
11105030,05:57:11,05:57:11,5429,8,,,,2220.19,0
11105030,05:58:01,05:58:01,5430,9,,,,2518.25,0
11105030,05:58:37,05:58:37,5431,10,,,,2716.73,0
11105030,05:59:13,05:59:13,5432,11,,,,2899.76,0
11105030,05:59:43,05:59:43,4944,12,,,,3042.57,0
11105030,06:00:37,06:00:37,4946,13,,,,3301.36,0
11105030,06:01:20,06:01:20,4947,14,,,,3532.84,0
11105030,06:01:58,06:01:58,4948,15,,,,3736.88,0
11105030,06:03:00,06:03:00,3658,16,,,,4072.92,
11105030,06:03:19,06:03:19,3659,17,,,,4158.14,0
11105030,06:05:16,06:05:16,1239,18,,,,4666.98,0
11105030,06:05:53,06:05:53,8640,19,,,,4848.99,0
11105030,06:06:25,06:06:25,8669,20,,,,5015.77,0
11105030,06:07:09,06:07:09,1242,21,,,,5203.66,0
11105030,06:08:00,06:08:00,1244,22,,,,5489.96,0
11105030,06:08:44,06:08:44,1245,23,,,,5731.2,0
11105030,06:09:30,06:09:30,1246,24,,,,5983.63,0
11105030,06:10:00,06:10:00,9833,25,,,,6133.39,
11105030,06:12:56,06:12:56,2658,26,,,,6786.05,0
11105030,06:13:44,06:13:44,4392,27,,,,6967.6,0
11105030,06:14:48,06:14:48,4393,28,,,,7250.71,0
11105030,06:15:28,06:15:28,4394,29,,,,7384.73,0
11105030,06:16:04,06:16:04,4395,30,,,,7514.53,0
11105030,06:17:06,06:17:06,4396,31,,,,7729.3,0
11105030,06:17:48,06:17:48,4397,32,,,,7928.6,0
11105030,06:18:38,06:18:38,5433,33,,,,8157.75,0
11105030,06:19:17,06:19:17,5434,34,,,,8285.92,0
11105030,06:20:00,06:20:00,9582,35,,,,8452.18,
11105030,06:20:37,06:20:37,5436,36,,,,8710.46,0
11105030,06:21:02,06:21:02,5437,37,,,,8864.28,0
11105030,06:21:28,06:21:28,5438,38,,,,9046.27,0
11105030,06:21:52,06:21:52,5439,39,,,,9195.01,0
11105030,06:22:21,06:22:21,5440,40,,,,9378.27,0
11105030,06:22:49,06:22:49,5441,41,,,,9540.11,0
11105030,06:23:47,06:23:47,5442,42,,,,9819.83,0
11105030,06:24:12,06:24:12,5443,43,,,,9947.21,0
11105030,06:24:38,06:24:38,5444,44,,,,10130.7,0
11105030,06:25:23,06:25:23,10745,45,,,,10360.59,0
11105030,06:25:48,06:25:48,5445,46,,,,10468.99,0
11105030,06:26:21,06:26:21,5446,47,,,,10678.92,0
11105030,06:27:18,06:27:18,5447,48,,,,10984.41,0
11105030,06:27:54,06:27:54,7802,49,,,,11293.67,0
11105030,06:28:29,06:28:29,5449,50,,,,11531.46,0
11105030,06:29:00,06:29:00,10026,51,,,,11708.58,
11105030,06:30:41,06:30:41,10025,52,,,,11970.09,0
11105030,06:32:32,06:32:32,2670,53,,,,12280.24,0
11105030,06:38:00,06:38:00,9946,54,,1,,13138.06,
11105040,05:51:00,05:51:00,10017,1,,,1,0,
11105040,05:53:00,05:53:00,4339,2,,,,820.42,0
11105040,05:53:33,05:53:33,4340,3,,,,1017.88,0
11105040,05:54:14,05:54:14,4341,4,,,,1273.52,0
11105040,05:54:55,05:54:55,5425,5,,,,1495.35,0
11105040,05:55:49,05:55:49,8054,6,,,,1807.77,0
11105040,05:56:28,05:56:28,5427,7,,,,1977.56,0
11105040,05:57:11,05:57:11,5429,8,,,,2220.19,0
11105040,05:58:01,05:58:01,5430,9,,,,2518.25,0
11105040,05:58:37,05:58:37,5431,10,,,,2716.73,0
11105040,05:59:13,05:59:13,5432,11,,,,2899.76,0
11105040,05:59:43,05:59:43,4944,12,,,,3042.57,0
11105040,06:00:37,06:00:37,4946,13,,,,3301.36,0
11105040,06:01:20,06:01:20,4947,14,,,,3532.84,0
11105040,06:01:58,06:01:58,4948,15,,,,3736.88,0
11105040,06:03:00,06:03:00,3658,16,,,,4072.92,
11105040,06:03:19,06:03:19,3659,17,,,,4158.14,0
11105040,06:05:16,06:05:16,1239,18,,,,4666.98,0
11105040,06:05:53,06:05:53,8640,19,,,,4848.99,0
11105040,06:06:25,06:06:25,8669,20,,,,5015.77,0
11105040,06:07:09,06:07:09,1242,21,,,,5203.66,0
11105040,06:08:00,06:08:00,1244,22,,,,5489.96,0
11105040,06:08:44,06:08:44,1245,23,,,,5731.2,0
11105040,06:09:30,06:09:30,1246,24,,,,5983.63,0
11105040,06:10:00,06:10:00,9833,25,,,,6133.39,
11105040,06:12:56,06:12:56,2658,26,,,,6786.05,0
11105040,06:13:44,06:13:44,4392,27,,,,6967.6,0
11105040,06:14:48,06:14:48,4393,28,,,,7250.71,0
11105040,06:15:28,06:15:28,4394,29,,,,7384.73,0
11105040,06:16:04,06:16:04,4395,30,,,,7514.53,0
11105040,06:17:06,06:17:06,4396,31,,,,7729.3,0
11105040,06:17:48,06:17:48,4397,32,,,,7928.6,0
11105040,06:18:38,06:18:38,5433,33,,,,8157.75,0
11105040,06:19:17,06:19:17,5434,34,,,,8285.92,0
11105040,06:20:00,06:20:00,9582,35,,,,8452.18,
11105040,06:20:37,06:20:37,5436,36,,,,8710.46,0
11105040,06:21:02,06:21:02,5437,37,,,,8864.28,0
11105040,06:21:28,06:21:28,5438,38,,,,9046.27,0
11105040,06:21:52,06:21:52,5439,39,,,,9195.01,0
11105040,06:22:21,06:22:21,5440,40,,,,9378.27,0
11105040,06:22:49,06:22:49,5441,41,,,,9540.11,0
11105040,06:23:47,06:23:47,5442,42,,,,9819.83,0
11105040,06:24:12,06:24:12,5443,43,,,,9947.21,0
11105040,06:24:38,06:24:38,5444,44,,,,10130.7,0
11105040,06:25:23,06:25:23,10745,45,,,,10360.59,0
11105040,06:25:48,06:25:48,5445,46,,,,10468.99,0
11105040,06:26:21,06:26:21,5446,47,,,,10678.92,0
11105040,06:27:18,06:27:18,5447,48,,,,10984.41,0
11105040,06:27:54,06:27:54,7802,49,,,,11293.67,0
11105040,06:28:29,06:28:29,5449,50,,,,11531.46,0
11105040,06:29:00,06:29:00,10026,51,,,,11708.58,
11105040,06:30:41,06:30:41,10025,52,,,,11970.09,0
11105040,06:32:32,06:32:32,2670,53,,,,12280.24,0
11105040,06:38:00,06:38:00,9946,54,,1,,13138.06,
11105050,05:51:00,05:51:00,10017,1,,,1,0,
11105050,05:53:00,05:53:00,4339,2,,,,820.42,0
11105050,05:53:33,05:53:33,4340,3,,,,1017.88,0
11105050,05:54:14,05:54:14,4341,4,,,,1273.52,0
11105050,05:54:55,05:54:55,5425,5,,,,1495.35,0
11105050,05:55:49,05:55:49,8054,6,,,,1807.77,0
11105050,05:56:28,05:56:28,5427,7,,,,1977.56,0
11105050,05:57:11,05:57:11,5429,8,,,,2220.19,0
11105050,05:58:01,05:58:01,5430,9,,,,2518.25,0
11105050,05:58:37,05:58:37,5431,10,,,,2716.73,0
11105050,05:59:13,05:59:13,5432,11,,,,2899.76,0
11105050,05:59:43,05:59:43,4944,12,,,,3042.57,0
11105050,06:00:37,06:00:37,4946,13,,,,3301.36,0
11105050,06:01:20,06:01:20,4947,14,,,,3532.84,0
11105050,06:01:58,06:01:58,4948,15,,,,3736.88,0
11105050,06:03:00,06:03:00,3658,16,,,,4072.92,
11105050,06:03:19,06:03:19,3659,17,,,,4158.14,0
11105050,06:05:16,06:05:16,1239,18,,,,4666.98,0
11105050,06:05:53,06:05:53,8640,19,,,,4848.99,0
11105050,06:06:25,06:06:25,8669,20,,,,5015.77,0
11105050,06:07:09,06:07:09,1242,21,,,,5203.66,0
11105050,06:08:00,06:08:00,1244,22,,,,5489.96,0
11105050,06:08:44,06:08:44,1245,23,,,,5731.2,0
11105050,06:09:30,06:09:30,1246,24,,,,5983.63,0
11105050,06:10:00,06:10:00,9833,25,,,,6133.39,
11105050,06:12:56,06:12:56,2658,26,,,,6786.05,0
11105050,06:13:44,06:13:44,4392,27,,,,6967.6,0
11105050,06:14:48,06:14:48,4393,28,,,,7250.71,0
11105050,06:15:28,06:15:28,4394,29,,,,7384.73,0
11105050,06:16:04,06:16:04,4395,30,,,,7514.53,0
11105050,06:17:06,06:17:06,4396,31,,,,7729.3,0
11105050,06:17:48,06:17:48,4397,32,,,,7928.6,0
11105050,06:18:38,06:18:38,5433,33,,,,8157.75,0
11105050,06:19:17,06:19:17,5434,34,,,,8285.92,0
11105050,06:20:00,06:20:00,9582,35,,,,8452.18,
11105050,06:20:37,06:20:37,5436,36,,,,8710.46,0
11105050,06:21:02,06:21:02,5437,37,,,,8864.28,0
11105050,06:21:28,06:21:28,5438,38,,,,9046.27,0
11105050,06:21:52,06:21:52,5439,39,,,,9195.01,0
11105050,06:22:21,06:22:21,5440,40,,,,9378.27,0
11105050,06:22:49,06:22:49,5441,41,,,,9540.11,0
11105050,06:23:47,06:23:47,5442,42,,,,9819.83,0
11105050,06:24:12,06:24:12,5443,43,,,,9947.21,0
11105050,06:24:38,06:24:38,5444,44,,,,10130.7,0
11105050,06:25:23,06:25:23,10745,45,,,,10360.59,0
11105050,06:25:48,06:25:48,5445,46,,,,10468.99,0
11105050,06:26:21,06:26:21,5446,47,,,,10678.92,0
11105050,06:27:18,06:27:18,5447,48,,,,10984.41,0
11105050,06:27:54,06:27:54,7802,49,,,,11293.67,0
11105050,06:28:29,06:28:29,5449,50,,,,11531.46,0
11105050,06:29:00,06:29:00,10026,51,,,,11708.58,
11105050,06:30:41,06:30:41,10025,52,,,,11970.09,0
11105050,06:32:32,06:32:32,2670,53,,,,12280.24,0
11105050,06:38:00,06:38:00,9946,54,,1,,13138.06,
11105060,05:51:00,05:51:00,10017,1,,,1,0,
11105060,05:53:00,05:53:00,4339,2,,,,820.42,0
11105060,05:53:33,05:53:33,4340,3,,,,1017.88,0
11105060,05:54:14,05:54:14,4341,4,,,,1273.52,0
11105060,05:54:55,05:54:55,5425,5,,,,1495.35,0
11105060,05:55:49,05:55:49,8054,6,,,,1807.77,0
11105060,05:56:28,05:56:28,5427,7,,,,1977.56,0
11105060,05:57:11,05:57:11,5429,8,,,,2220.19,0
11105060,05:58:01,05:58:01,5430,9,,,,2518.25,0
11105060,05:58:37,05:58:37,5431,10,,,,2716.73,0
11105060,05:59:13,05:59:13,5432,11,,,,2899.76,0
11105060,05:59:43,05:59:43,4944,12,,,,3042.57,0
11105060,06:00:37,06:00:37,4946,13,,,,3301.36,0
11105060,06:01:20,06:01:20,4947,14,,,,3532.84,0
11105060,06:01:58,06:01:58,4948,15,,,,3736.88,0
11105060,06:03:00,06:03:00,3658,16,,,,4072.92,
11105060,06:03:19,06:03:19,3659,17,,,,4158.14,0
11105060,06:05:16,06:05:16,1239,18,,,,4666.98,0
11105060,06:05:53,06:05:53,8640,19,,,,4848.99,0
11105060,06:06:25,06:06:25,8669,20,,,,5015.77,0
11105060,06:07:09,06:07:09,1242,21,,,,5203.66,0
11105060,06:08:00,06:08:00,1244,22,,,,5489.96,0
11105060,06:08:44,06:08:44,1245,23,,,,5731.2,0
11105060,06:09:30,06:09:30,1246,24,,,,5983.63,0
11105060,06:10:00,06:10:00,9833,25,,,,6133.39,
11105060,06:12:56,06:12:56,2658,26,,,,6786.05,0
11105060,06:13:44,06:13:44,4392,27,,,,6967.6,0
11105060,06:14:48,06:14:48,4393,28,,,,7250.71,0
11105060,06:15:28,06:15:28,4394,29,,,,7384.73,0
11105060,06:16:04,06:16:04,4395,30,,,,7514.53,0
11105060,06:17:06,06:17:06,4396,31,,,,7729.3,0
11105060,06:17:48,06:17:48,4397,32,,,,7928.6,0
11105060,06:18:38,06:18:38,5433,33,,,,8157.75,0
11105060,06:19:17,06:19:17,5434,34,,,,8285.92,0
11105060,06:20:00,06:20:00,9582,35,,,,8452.18,
11105060,06:20:37,06:20:37,5436,36,,,,8710.46,0
11105060,06:21:02,06:21:02,5437,37,,,,8864.28,0
11105060,06:21:28,06:21:28,5438,38,,,,9046.27,0
11105060,06:21:52,06:21:52,5439,39,,,,9195.01,0
11105060,06:22:21,06:22:21,5440,40,,,,9378.27,0
11105060,06:22:49,06:22:49,5441,41,,,,9540.11,0
11105060,06:23:47,06:23:47,5442,42,,,,9819.83,0
11105060,06:24:12,06:24:12,5443,43,,,,9947.21,0
11105060,06:24:38,06:24:38,5444,44,,,,10130.7,0
11105060,06:25:23,06:25:23,10745,45,,,,10360.59,0
11105060,06:25:48,06:25:48,5445,46,,,,10468.99,0
11105060,06:26:21,06:26:21,5446,47,,,,10678.92,0
11105060,06:27:18,06:27:18,5447,48,,,,10984.41,0
11105060,06:27:54,06:27:54,7802,49,,,,11293.67,0
11105060,06:28:29,06:28:29,5449,50,,,,11531.46,0
11105060,06:29:00,06:29:00,10026,51,,,,11708.58,
11105060,06:30:41,06:30:41,10025,52,,,,11970.09,0
11105060,06:32:32,06:32:32,2670,53,,,,12280.24,0
11105060,06:38:00,06:38:00,9946,54,,1,,13138.06,
11140020,22:30:00,22:30:00,10017,1,,,1,0,
11140020,22:31:50,22:31:50,4339,2,,,,820.42,0
11140020,22:32:21,22:32:21,4340,3,,,,1017.88,0
11140020,22:32:58,22:32:58,4341,4,,,,1273.52,0
11140020,22:33:35,22:33:35,5425,5,,,,1495.35,0
11140020,22:34:25,22:34:25,8054,6,,,,1807.77,0
11140020,22:35:00,22:35:00,5427,7,,,,1977.56,0
11140020,22:35:40,22:35:40,5429,8,,,,2220.19,0
11140020,22:36:26,22:36:26,5430,9,,,,2518.25,0
11140020,22:36:59,22:36:59,5431,10,,,,2716.73,0
11140020,22:37:32,22:37:32,5432,11,,,,2899.76,0
11140020,22:37:59,22:37:59,4944,12,,,,3042.57,0
11140020,22:38:49,22:38:49,4946,13,,,,3301.36,0
11140020,22:39:28,22:39:28,4947,14,,,,3532.84,0
11140020,22:40:03,22:40:03,4948,15,,,,3736.88,0
11140020,22:41:00,22:41:00,3658,16,,,,4072.92,
11140020,22:41:22,22:41:22,3659,17,,,,4158.14,0
11140020,22:43:36,22:43:36,1239,18,,,,4666.98,0
11140020,22:44:18,22:44:18,8640,19,,,,4848.99,0
11140020,22:44:54,22:44:54,8669,20,,,,5015.77,0
11140020,22:45:44,22:45:44,1242,21,,,,5203.66,0
11140020,22:46:43,22:46:43,1244,22,,,,5489.96,0
11140020,22:47:33,22:47:33,1245,23,,,,5731.2,0
11140020,22:48:26,22:48:26,1246,24,,,,5983.63,0
11140020,22:49:00,22:49:00,9833,25,,,,6133.39,
11140020,22:51:56,22:51:56,2658,26,,,,6786.05,0
11140020,22:52:44,22:52:44,4392,27,,,,6967.6,0
11140020,22:53:48,22:53:48,4393,28,,,,7250.71,0
11140020,22:54:28,22:54:28,4394,29,,,,7384.73,0
11140020,22:55:04,22:55:04,4395,30,,,,7514.53,0
11140020,22:56:06,22:56:06,4396,31,,,,7729.3,0
11140020,22:56:48,22:56:48,4397,32,,,,7928.6,0
11140020,22:57:38,22:57:38,5433,33,,,,8157.75,0
11140020,22:58:17,22:58:17,5434,34,,,,8285.92,0
11140020,22:59:00,22:59:00,9582,35,,,,8452.18,
11140020,22:59:41,22:59:41,5436,36,,,,8710.46,0
11140020,23:00:08,23:00:08,5437,37,,,,8864.28,0
11140020,23:00:38,23:00:38,5438,38,,,,9046.27,0
11140020,23:01:05,23:01:05,5439,39,,,,9195.01,0
11140020,23:01:36,23:01:36,5440,40,,,,9378.27,0
11140020,23:02:08,23:02:08,5441,41,,,,9540.11,0
11140020,23:03:12,23:03:12,5442,42,,,,9819.83,0
11140020,23:03:40,23:03:40,5443,43,,,,9947.21,0
11140020,23:04:09,23:04:09,5444,44,,,,10130.7,0
11140020,23:04:59,23:04:59,10745,45,,,,10360.59,0
11140020,23:05:26,23:05:26,5445,46,,,,10468.99,0
11140020,23:06:04,23:06:04,5446,47,,,,10678.92,0
11140020,23:07:07,23:07:07,5447,48,,,,10984.41,0
11140020,23:07:46,23:07:46,7802,49,,,,11293.67,0
11140020,23:08:26,23:08:26,5449,50,,,,11531.46,0
11140020,23:09:00,23:09:00,10026,51,,,,11708.58,
11140020,23:11:03,23:11:03,10025,52,,,,11970.09,0
11140020,23:13:19,23:13:19,2670,53,,,,12280.24,0
11140020,23:20:00,23:20:00,9946,54,,1,,13138.06,
11140030,22:30:00,22:30:00,10017,1,,,1,0,
11140030,22:31:50,22:31:50,4339,2,,,,820.42,0
11140030,22:32:21,22:32:21,4340,3,,,,1017.88,0
11140030,22:32:58,22:32:58,4341,4,,,,1273.52,0
11140030,22:33:35,22:33:35,5425,5,,,,1495.35,0
11140030,22:34:25,22:34:25,8054,6,,,,1807.77,0
11140030,22:35:00,22:35:00,5427,7,,,,1977.56,0
11140030,22:35:40,22:35:40,5429,8,,,,2220.19,0
11140030,22:36:26,22:36:26,5430,9,,,,2518.25,0
11140030,22:36:59,22:36:59,5431,10,,,,2716.73,0
11140030,22:37:32,22:37:32,5432,11,,,,2899.76,0
11140030,22:37:59,22:37:59,4944,12,,,,3042.57,0
11140030,22:38:49,22:38:49,4946,13,,,,3301.36,0
11140030,22:39:28,22:39:28,4947,14,,,,3532.84,0
11140030,22:40:03,22:40:03,4948,15,,,,3736.88,0
11140030,22:41:00,22:41:00,3658,16,,,,4072.92,
11140030,22:41:22,22:41:22,3659,17,,,,4158.14,0
11140030,22:43:36,22:43:36,1239,18,,,,4666.98,0
11140030,22:44:18,22:44:18,8640,19,,,,4848.99,0
11140030,22:44:54,22:44:54,8669,20,,,,5015.77,0
11140030,22:45:44,22:45:44,1242,21,,,,5203.66,0
11140030,22:46:43,22:46:43,1244,22,,,,5489.96,0
11140030,22:47:33,22:47:33,1245,23,,,,5731.2,0
11140030,22:48:26,22:48:26,1246,24,,,,5983.63,0
11140030,22:49:00,22:49:00,9833,25,,,,6133.39,
11140030,22:51:56,22:51:56,2658,26,,,,6786.05,0
11140030,22:52:44,22:52:44,4392,27,,,,6967.6,0
11140030,22:53:48,22:53:48,4393,28,,,,7250.71,0
11140030,22:54:28,22:54:28,4394,29,,,,7384.73,0
11140030,22:55:04,22:55:04,4395,30,,,,7514.53,0
11140030,22:56:06,22:56:06,4396,31,,,,7729.3,0
11140030,22:56:48,22:56:48,4397,32,,,,7928.6,0
11140030,22:57:38,22:57:38,5433,33,,,,8157.75,0
11140030,22:58:17,22:58:17,5434,34,,,,8285.92,0
11140030,22:59:00,22:59:00,9582,35,,,,8452.18,
11140030,22:59:41,22:59:41,5436,36,,,,8710.46,0
11140030,23:00:08,23:00:08,5437,37,,,,8864.28,0
11140030,23:00:38,23:00:38,5438,38,,,,9046.27,0
11140030,23:01:05,23:01:05,5439,39,,,,9195.01,0
11140030,23:01:36,23:01:36,5440,40,,,,9378.27,0
11140030,23:02:08,23:02:08,5441,41,,,,9540.11,0
11140030,23:03:12,23:03:12,5442,42,,,,9819.83,0
11140030,23:03:40,23:03:40,5443,43,,,,9947.21,0
11140030,23:04:09,23:04:09,5444,44,,,,10130.7,0
11140030,23:04:59,23:04:59,10745,45,,,,10360.59,0
11140030,23:05:26,23:05:26,5445,46,,,,10468.99,0
11140030,23:06:04,23:06:04,5446,47,,,,10678.92,0
11140030,23:07:07,23:07:07,5447,48,,,,10984.41,0
11140030,23:07:46,23:07:46,7802,49,,,,11293.67,0
11140030,23:08:26,23:08:26,5449,50,,,,11531.46,0
11140030,23:09:00,23:09:00,10026,51,,,,11708.58,
11140030,23:11:03,23:11:03,10025,52,,,,11970.09,0
11140030,23:13:19,23:13:19,2670,53,,,,12280.24,0
11140030,23:20:00,23:20:00,9946,54,,1,,13138.06,
11140040,22:30:00,22:30:00,10017,1,,,1,0,
11140040,22:31:50,22:31:50,4339,2,,,,820.42,0
11140040,22:32:21,22:32:21,4340,3,,,,1017.88,0
11140040,22:32:58,22:32:58,4341,4,,,,1273.52,0
11140040,22:33:35,22:33:35,5425,5,,,,1495.35,0
11140040,22:34:25,22:34:25,8054,6,,,,1807.77,0
11140040,22:35:00,22:35:00,5427,7,,,,1977.56,0
11140040,22:35:40,22:35:40,5429,8,,,,2220.19,0
11140040,22:36:26,22:36:26,5430,9,,,,2518.25,0
11140040,22:36:59,22:36:59,5431,10,,,,2716.73,0
11140040,22:37:32,22:37:32,5432,11,,,,2899.76,0
11140040,22:37:59,22:37:59,4944,12,,,,3042.57,0
11140040,22:38:49,22:38:49,4946,13,,,,3301.36,0
11140040,22:39:28,22:39:28,4947,14,,,,3532.84,0
11140040,22:40:03,22:40:03,4948,15,,,,3736.88,0
11140040,22:41:00,22:41:00,3658,16,,,,4072.92,
11140040,22:41:22,22:41:22,3659,17,,,,4158.14,0
11140040,22:43:36,22:43:36,1239,18,,,,4666.98,0
11140040,22:44:18,22:44:18,8640,19,,,,4848.99,0
11140040,22:44:54,22:44:54,8669,20,,,,5015.77,0
11140040,22:45:44,22:45:44,1242,21,,,,5203.66,0
11140040,22:46:43,22:46:43,1244,22,,,,5489.96,0
11140040,22:47:33,22:47:33,1245,23,,,,5731.2,0
11140040,22:48:26,22:48:26,1246,24,,,,5983.63,0
11140040,22:49:00,22:49:00,9833,25,,,,6133.39,
11140040,22:51:56,22:51:56,2658,26,,,,6786.05,0
11140040,22:52:44,22:52:44,4392,27,,,,6967.6,0
11140040,22:53:48,22:53:48,4393,28,,,,7250.71,0
11140040,22:54:28,22:54:28,4394,29,,,,7384.73,0
11140040,22:55:04,22:55:04,4395,30,,,,7514.53,0
11140040,22:56:06,22:56:06,4396,31,,,,7729.3,0
11140040,22:56:48,22:56:48,4397,32,,,,7928.6,0
11140040,22:57:38,22:57:38,5433,33,,,,8157.75,0
11140040,22:58:17,22:58:17,5434,34,,,,8285.92,0
11140040,22:59:00,22:59:00,9582,35,,,,8452.18,
11140040,22:59:41,22:59:41,5436,36,,,,8710.46,0
11140040,23:00:08,23:00:08,5437,37,,,,8864.28,0
11140040,23:00:38,23:00:38,5438,38,,,,9046.27,0
11140040,23:01:05,23:01:05,5439,39,,,,9195.01,0
11140040,23:01:36,23:01:36,5440,40,,,,9378.27,0
11140040,23:02:08,23:02:08,5441,41,,,,9540.11,0
11140040,23:03:12,23:03:12,5442,42,,,,9819.83,0
11140040,23:03:40,23:03:40,5443,43,,,,9947.21,0
11140040,23:04:09,23:04:09,5444,44,,,,10130.7,0
11140040,23:04:59,23:04:59,10745,45,,,,10360.59,0
11140040,23:05:26,23:05:26,5445,46,,,,10468.99,0
11140040,23:06:04,23:06:04,5446,47,,,,10678.92,0
11140040,23:07:07,23:07:07,5447,48,,,,10984.41,0
11140040,23:07:46,23:07:46,7802,49,,,,11293.67,0
11140040,23:08:26,23:08:26,5449,50,,,,11531.46,0
11140040,23:09:00,23:09:00,10026,51,,,,11708.58,
11140040,23:11:03,23:11:03,10025,52,,,,11970.09,0
11140040,23:13:19,23:13:19,2670,53,,,,12280.24,0
11140040,23:20:00,23:20:00,9946,54,,1,,13138.06,
11140050,22:30:00,22:30:00,10017,1,,,1,0,
11140050,22:31:50,22:31:50,4339,2,,,,820.42,0
11140050,22:32:21,22:32:21,4340,3,,,,1017.88,0
11140050,22:32:58,22:32:58,4341,4,,,,1273.52,0
11140050,22:33:35,22:33:35,5425,5,,,,1495.35,0
11140050,22:34:25,22:34:25,8054,6,,,,1807.77,0
11140050,22:35:00,22:35:00,5427,7,,,,1977.56,0
11140050,22:35:40,22:35:40,5429,8,,,,2220.19,0
11140050,22:36:26,22:36:26,5430,9,,,,2518.25,0
11140050,22:36:59,22:36:59,5431,10,,,,2716.73,0
11140050,22:37:32,22:37:32,5432,11,,,,2899.76,0
11140050,22:37:59,22:37:59,4944,12,,,,3042.57,0
11140050,22:38:49,22:38:49,4946,13,,,,3301.36,0
11140050,22:39:28,22:39:28,4947,14,,,,3532.84,0
11140050,22:40:03,22:40:03,4948,15,,,,3736.88,0
11140050,22:41:00,22:41:00,3658,16,,,,4072.92,
11140050,22:41:22,22:41:22,3659,17,,,,4158.14,0
11140050,22:43:36,22:43:36,1239,18,,,,4666.98,0
11140050,22:44:18,22:44:18,8640,19,,,,4848.99,0
11140050,22:44:54,22:44:54,8669,20,,,,5015.77,0
11140050,22:45:44,22:45:44,1242,21,,,,5203.66,0
11140050,22:46:43,22:46:43,1244,22,,,,5489.96,0
11140050,22:47:33,22:47:33,1245,23,,,,5731.2,0
11140050,22:48:26,22:48:26,1246,24,,,,5983.63,0
11140050,22:49:00,22:49:00,9833,25,,,,6133.39,
11140050,22:51:56,22:51:56,2658,26,,,,6786.05,0
11140050,22:52:44,22:52:44,4392,27,,,,6967.6,0
11140050,22:53:48,22:53:48,4393,28,,,,7250.71,0
11140050,22:54:28,22:54:28,4394,29,,,,7384.73,0
11140050,22:55:04,22:55:04,4395,30,,,,7514.53,0
11140050,22:56:06,22:56:06,4396,31,,,,7729.3,0
11140050,22:56:48,22:56:48,4397,32,,,,7928.6,0
11140050,22:57:38,22:57:38,5433,33,,,,8157.75,0
11140050,22:58:17,22:58:17,5434,34,,,,8285.92,0
11140050,22:59:00,22:59:00,9582,35,,,,8452.18,
11140050,22:59:41,22:59:41,5436,36,,,,8710.46,0
11140050,23:00:08,23:00:08,5437,37,,,,8864.28,0
11140050,23:00:38,23:00:38,5438,38,,,,9046.27,0
11140050,23:01:05,23:01:05,5439,39,,,,9195.01,0
11140050,23:01:36,23:01:36,5440,40,,,,9378.27,0
11140050,23:02:08,23:02:08,5441,41,,,,9540.11,0
11140050,23:03:12,23:03:12,5442,42,,,,9819.83,0
11140050,23:03:40,23:03:40,5443,43,,,,9947.21,0
11140050,23:04:09,23:04:09,5444,44,,,,10130.7,0
11140050,23:04:59,23:04:59,10745,45,,,,10360.59,0
11140050,23:05:26,23:05:26,5445,46,,,,10468.99,0
11140050,23:06:04,23:06:04,5446,47,,,,10678.92,0
11140050,23:07:07,23:07:07,5447,48,,,,10984.41,0
11140050,23:07:46,23:07:46,7802,49,,,,11293.67,0
11140050,23:08:26,23:08:26,5449,50,,,,11531.46,0
11140050,23:09:00,23:09:00,10026,51,,,,11708.58,
11140050,23:11:03,23:11:03,10025,52,,,,11970.09,0
11140050,23:13:19,23:13:19,2670,53,,,,12280.24,0
11140050,23:20:00,23:20:00,9946,54,,1,,13138.06,
11140060,22:30:00,22:30:00,10017,1,,,1,0,
11140060,22:31:50,22:31:50,4339,2,,,,820.42,0
11140060,22:32:21,22:32:21,4340,3,,,,1017.88,0
11140060,22:32:58,22:32:58,4341,4,,,,1273.52,0
11140060,22:33:35,22:33:35,5425,5,,,,1495.35,0
11140060,22:34:25,22:34:25,8054,6,,,,1807.77,0
11140060,22:35:00,22:35:00,5427,7,,,,1977.56,0
11140060,22:35:40,22:35:40,5429,8,,,,2220.19,0
11140060,22:36:26,22:36:26,5430,9,,,,2518.25,0
11140060,22:36:59,22:36:59,5431,10,,,,2716.73,0
11140060,22:37:32,22:37:32,5432,11,,,,2899.76,0
11140060,22:37:59,22:37:59,4944,12,,,,3042.57,0
11140060,22:38:49,22:38:49,4946,13,,,,3301.36,0
11140060,22:39:28,22:39:28,4947,14,,,,3532.84,0
11140060,22:40:03,22:40:03,4948,15,,,,3736.88,0
11140060,22:41:00,22:41:00,3658,16,,,,4072.92,
11140060,22:41:22,22:41:22,3659,17,,,,4158.14,0
11140060,22:43:36,22:43:36,1239,18,,,,4666.98,0
11140060,22:44:18,22:44:18,8640,19,,,,4848.99,0
11140060,22:44:54,22:44:54,8669,20,,,,5015.77,0
11140060,22:45:44,22:45:44,1242,21,,,,5203.66,0
11140060,22:46:43,22:46:43,1244,22,,,,5489.96,0
11140060,22:47:33,22:47:33,1245,23,,,,5731.2,0
11140060,22:48:26,22:48:26,1246,24,,,,5983.63,0
11140060,22:49:00,22:49:00,9833,25,,,,6133.39,
11140060,22:51:56,22:51:56,2658,26,,,,6786.05,0
11140060,22:52:44,22:52:44,4392,27,,,,6967.6,0
11140060,22:53:48,22:53:48,4393,28,,,,7250.71,0
11140060,22:54:28,22:54:28,4394,29,,,,7384.73,0
11140060,22:55:04,22:55:04,4395,30,,,,7514.53,0
11140060,22:56:06,22:56:06,4396,31,,,,7729.3,0
11140060,22:56:48,22:56:48,4397,32,,,,7928.6,0
11140060,22:57:38,22:57:38,5433,33,,,,8157.75,0
11140060,22:58:17,22:58:17,5434,34,,,,8285.92,0
11140060,22:59:00,22:59:00,9582,35,,,,8452.18,
11140060,22:59:41,22:59:41,5436,36,,,,8710.46,0
11140060,23:00:08,23:00:08,5437,37,,,,8864.28,0
11140060,23:00:38,23:00:38,5438,38,,,,9046.27,0
11140060,23:01:05,23:01:05,5439,39,,,,9195.01,0
11140060,23:01:36,23:01:36,5440,40,,,,9378.27,0
11140060,23:02:08,23:02:08,5441,41,,,,9540.11,0
11140060,23:03:12,23:03:12,5442,42,,,,9819.83,0
11140060,23:03:40,23:03:40,5443,43,,,,9947.21,0
11140060,23:04:09,23:04:09,5444,44,,,,10130.7,0
11140060,23:04:59,23:04:59,10745,45,,,,10360.59,0
11140060,23:05:26,23:05:26,5445,46,,,,10468.99,0
11140060,23:06:04,23:06:04,5446,47,,,,10678.92,0
11140060,23:07:07,23:07:07,5447,48,,,,10984.41,0
11140060,23:07:46,23:07:46,7802,49,,,,11293.67,0
11140060,23:08:26,23:08:26,5449,50,,,,11531.46,0
11140060,23:09:00,23:09:00,10026,51,,,,11708.58,
11140060,23:11:03,23:11:03,10025,52,,,,11970.09,0
11140060,23:13:19,23:13:19,2670,53,,,,12280.24,0
11140060,23:20:00,23:20:00,9946,54,,1,,13138.06,
11196090,13:17:00,13:17:00,10017,1,,,1,0,
11196090,13:19:30,13:19:30,4339,2,,,,820.42,0
11196090,13:20:12,13:20:12,4340,3,,,,1017.88,0
11196090,13:21:03,13:21:03,4341,4,,,,1273.52,0
11196090,13:21:54,13:21:54,5425,5,,,,1495.35,0
11196090,13:23:02,13:23:02,8054,6,,,,1807.77,0
11196090,13:23:50,13:23:50,5427,7,,,,1977.56,0
11196090,13:24:44,13:24:44,5429,8,,,,2220.19,0
11196090,13:25:46,13:25:46,5430,9,,,,2518.25,0
11196090,13:26:31,13:26:31,5431,10,,,,2716.73,0
11196090,13:27:16,13:27:16,5432,11,,,,2899.76,0
11196090,13:27:53,13:27:53,4944,12,,,,3042.57,0
11196090,13:29:01,13:29:01,4946,13,,,,3301.36,0
11196090,13:29:55,13:29:55,4947,14,,,,3532.84,0
11196090,13:30:43,13:30:43,4948,15,,,,3736.88,0
11196090,13:32:00,13:32:00,3658,16,,,,4072.92,
11196090,13:32:30,13:32:30,3659,17,,,,4158.14,0
11196090,13:35:34,13:35:34,1239,18,,,,4666.98,0
11196090,13:36:32,13:36:32,8640,19,,,,4848.99,0
11196090,13:37:22,13:37:22,8669,20,,,,5015.77,0
11196090,13:38:31,13:38:31,1242,21,,,,5203.66,0
11196090,13:39:51,13:39:51,1244,22,,,,5489.96,0
11196090,13:41:01,13:41:01,1245,23,,,,5731.2,0
11196090,13:42:13,13:42:13,1246,24,,,,5983.63,0
11196090,13:43:00,13:43:00,9833,25,,,,6133.39,
11196090,13:46:49,13:46:49,2658,26,,,,6786.05,0
11196090,13:47:51,13:47:51,4392,27,,,,6967.6,0
11196090,13:49:15,13:49:15,4393,28,,,,7250.71,0
11196090,13:50:06,13:50:06,4394,29,,,,7384.73,0
11196090,13:50:53,13:50:53,4395,30,,,,7514.53,0
11196090,13:52:14,13:52:14,4396,31,,,,7729.3,0
11196090,13:53:08,13:53:08,4397,32,,,,7928.6,0
11196090,13:54:14,13:54:14,5433,33,,,,8157.75,0
11196090,13:55:05,13:55:05,5434,34,,,,8285.92,0
11196090,13:56:00,13:56:00,9582,35,,,,8452.18,
11196090,13:56:45,13:56:45,5436,36,,,,8710.46,0
11196090,13:57:15,13:57:15,5437,37,,,,8864.28,0
11196090,13:57:48,13:57:48,5438,38,,,,9046.27,0
11196090,13:58:17,13:58:17,5439,39,,,,9195.01,0
11196090,13:58:52,13:58:52,5440,40,,,,9378.27,0
11196090,13:59:26,13:59:26,5441,41,,,,9540.11,0
11196090,14:00:38,14:00:38,5442,42,,,,9819.83,0
11196090,14:01:08,14:01:08,5443,43,,,,9947.21,0
11196090,14:01:40,14:01:40,5444,44,,,,10130.7,0
11196090,14:02:35,14:02:35,10745,45,,,,10360.59,0
11196090,14:03:05,14:03:05,5445,46,,,,10468.99,0
11196090,14:03:46,14:03:46,5446,47,,,,10678.92,0
11196090,14:04:55,14:04:55,5447,48,,,,10984.41,0
11196090,14:05:39,14:05:39,7802,49,,,,11293.67,0
11196090,14:06:23,14:06:23,5449,50,,,,11531.46,0
11196090,14:07:00,14:07:00,10026,51,,,,11708.58,
11196090,14:08:30,14:08:30,10025,52,,,,11970.09,0
11196090,14:10:08,14:10:08,2670,53,,,,12280.24,0
11196090,14:15:00,14:15:00,9946,54,,1,,13138.06,
11209020,14:45:00,14:45:00,10017,1,,,1,0,
11209020,14:47:40,14:47:40,4339,2,,,,820.42,0
11209020,14:48:25,14:48:25,4340,3,,,,1017.88,0
11209020,14:49:19,14:49:19,4341,4,,,,1273.52,0
11209020,14:50:13,14:50:13,5425,5,,,,1495.35,0
11209020,14:51:26,14:51:26,8054,6,,,,1807.77,0
11209020,14:52:17,14:52:17,5427,7,,,,1977.56,0
11209020,14:53:15,14:53:15,5429,8,,,,2220.19,0
11209020,14:54:21,14:54:21,5430,9,,,,2518.25,0
11209020,14:55:09,14:55:09,5431,10,,,,2716.73,0
11209020,14:55:58,14:55:58,5432,11,,,,2899.76,0
11209020,14:56:37,14:56:37,4944,12,,,,3042.57,0
11209020,14:57:49,14:57:49,4946,13,,,,3301.36,0
11209020,14:58:47,14:58:47,4947,14,,,,3532.84,0
11209020,14:59:38,14:59:38,4948,15,,,,3736.88,0
11209020,15:01:00,15:01:00,3658,16,,,,4072.92,
11209020,15:01:33,15:01:33,3659,17,,,,4158.14,0
11209020,15:04:54,15:04:54,1239,18,,,,4666.98,0
11209020,15:05:57,15:05:57,8640,19,,,,4848.99,0
11209020,15:06:51,15:06:51,8669,20,,,,5015.77,0
11209020,15:08:06,15:08:06,1242,21,,,,5203.66,0
11209020,15:09:34,15:09:34,1244,22,,,,5489.96,0
11209020,15:10:50,15:10:50,1245,23,,,,5731.2,0
11209020,15:12:09,15:12:09,1246,24,,,,5983.63,0
11209020,15:13:00,15:13:00,9833,25,,,,6133.39,
11209020,15:17:42,15:17:42,2658,26,,,,6786.05,0
11209020,15:18:58,15:18:58,4392,27,,,,6967.6,0
11209020,15:20:42,15:20:42,4393,28,,,,7250.71,0
11209020,15:21:44,15:21:44,4394,29,,,,7384.73,0
11209020,15:22:43,15:22:43,4395,30,,,,7514.53,0
11209020,15:24:21,15:24:21,4396,31,,,,7729.3,0
11209020,15:25:29,15:25:29,4397,32,,,,7928.6,0
11209020,15:26:49,15:26:49,5433,33,,,,8157.75,0
11209020,15:27:52,15:27:52,5434,34,,,,8285.92,0
11209020,15:29:00,15:29:00,9582,35,,,,8452.18,
11209020,15:30:02,15:30:02,5436,36,,,,8710.46,0
11209020,15:30:43,15:30:43,5437,37,,,,8864.28,0
11209020,15:31:27,15:31:27,5438,38,,,,9046.27,0
11209020,15:32:08,15:32:08,5439,39,,,,9195.01,0
11209020,15:32:55,15:32:55,5440,40,,,,9378.27,0
11209020,15:33:42,15:33:42,5441,41,,,,9540.11,0
11209020,15:35:19,15:35:19,5442,42,,,,9819.83,0
11209020,15:36:00,15:36:00,5443,43,,,,9947.21,0
11209020,15:36:44,15:36:44,5444,44,,,,10130.7,0
11209020,15:37:59,15:37:59,10745,45,,,,10360.59,0
11209020,15:38:40,15:38:40,5445,46,,,,10468.99,0
11209020,15:39:36,15:39:36,5446,47,,,,10678.92,0
11209020,15:41:10,15:41:10,5447,48,,,,10984.41,0
11209020,15:42:10,15:42:10,7802,49,,,,11293.67,0
11209020,15:43:09,15:43:09,5449,50,,,,11531.46,0
11209020,15:44:00,15:44:00,10026,51,,,,11708.58,
11209020,15:46:37,15:46:37,10025,52,,,,11970.09,0
11209020,15:49:30,15:49:30,2670,53,,,,12280.24,0
11209020,15:58:00,15:58:00,9946,54,,1,,13138.06,
11209030,14:45:00,14:45:00,10017,1,,,1,0,
11209030,14:47:40,14:47:40,4339,2,,,,820.42,0
11209030,14:48:25,14:48:25,4340,3,,,,1017.88,0
11209030,14:49:19,14:49:19,4341,4,,,,1273.52,0
11209030,14:50:13,14:50:13,5425,5,,,,1495.35,0
11209030,14:51:26,14:51:26,8054,6,,,,1807.77,0
11209030,14:52:17,14:52:17,5427,7,,,,1977.56,0
11209030,14:53:15,14:53:15,5429,8,,,,2220.19,0
11209030,14:54:21,14:54:21,5430,9,,,,2518.25,0
11209030,14:55:09,14:55:09,5431,10,,,,2716.73,0
11209030,14:55:58,14:55:58,5432,11,,,,2899.76,0
11209030,14:56:37,14:56:37,4944,12,,,,3042.57,0
11209030,14:57:49,14:57:49,4946,13,,,,3301.36,0
11209030,14:58:47,14:58:47,4947,14,,,,3532.84,0
11209030,14:59:38,14:59:38,4948,15,,,,3736.88,0
11209030,15:01:00,15:01:00,3658,16,,,,4072.92,
11209030,15:01:33,15:01:33,3659,17,,,,4158.14,0
11209030,15:04:54,15:04:54,1239,18,,,,4666.98,0
11209030,15:05:57,15:05:57,8640,19,,,,4848.99,0
11209030,15:06:51,15:06:51,8669,20,,,,5015.77,0
11209030,15:08:06,15:08:06,1242,21,,,,5203.66,0
11209030,15:09:34,15:09:34,1244,22,,,,5489.96,0
11209030,15:10:50,15:10:50,1245,23,,,,5731.2,0
11209030,15:12:09,15:12:09,1246,24,,,,5983.63,0
11209030,15:13:00,15:13:00,9833,25,,,,6133.39,
11209030,15:17:42,15:17:42,2658,26,,,,6786.05,0
11209030,15:18:58,15:18:58,4392,27,,,,6967.6,0
11209030,15:20:42,15:20:42,4393,28,,,,7250.71,0
11209030,15:21:44,15:21:44,4394,29,,,,7384.73,0
11209030,15:22:43,15:22:43,4395,30,,,,7514.53,0
11209030,15:24:21,15:24:21,4396,31,,,,7729.3,0
11209030,15:25:29,15:25:29,4397,32,,,,7928.6,0
11209030,15:26:49,15:26:49,5433,33,,,,8157.75,0
11209030,15:27:52,15:27:52,5434,34,,,,8285.92,0
11209030,15:29:00,15:29:00,9582,35,,,,8452.18,
11209030,15:30:02,15:30:02,5436,36,,,,8710.46,0
11209030,15:30:43,15:30:43,5437,37,,,,8864.28,0
11209030,15:31:27,15:31:27,5438,38,,,,9046.27,0
11209030,15:32:08,15:32:08,5439,39,,,,9195.01,0
11209030,15:32:55,15:32:55,5440,40,,,,9378.27,0
11209030,15:33:42,15:33:42,5441,41,,,,9540.11,0
11209030,15:35:19,15:35:19,5442,42,,,,9819.83,0
11209030,15:36:00,15:36:00,5443,43,,,,9947.21,0
11209030,15:36:44,15:36:44,5444,44,,,,10130.7,0
11209030,15:37:59,15:37:59,10745,45,,,,10360.59,0
11209030,15:38:40,15:38:40,5445,46,,,,10468.99,0
11209030,15:39:36,15:39:36,5446,47,,,,10678.92,0
11209030,15:41:10,15:41:10,5447,48,,,,10984.41,0
11209030,15:42:10,15:42:10,7802,49,,,,11293.67,0
11209030,15:43:09,15:43:09,5449,50,,,,11531.46,0
11209030,15:44:00,15:44:00,10026,51,,,,11708.58,
11209030,15:46:37,15:46:37,10025,52,,,,11970.09,0
11209030,15:49:30,15:49:30,2670,53,,,,12280.24,0
11209030,15:58:00,15:58:00,9946,54,,1,,13138.06,
11209040,14:45:00,14:45:00,10017,1,,,1,0,
11209040,14:47:40,14:47:40,4339,2,,,,820.42,0
11209040,14:48:25,14:48:25,4340,3,,,,1017.88,0
11209040,14:49:19,14:49:19,4341,4,,,,1273.52,0
11209040,14:50:13,14:50:13,5425,5,,,,1495.35,0
11209040,14:51:26,14:51:26,8054,6,,,,1807.77,0
11209040,14:52:17,14:52:17,5427,7,,,,1977.56,0
11209040,14:53:15,14:53:15,5429,8,,,,2220.19,0
11209040,14:54:21,14:54:21,5430,9,,,,2518.25,0
11209040,14:55:09,14:55:09,5431,10,,,,2716.73,0
11209040,14:55:58,14:55:58,5432,11,,,,2899.76,0
11209040,14:56:37,14:56:37,4944,12,,,,3042.57,0
11209040,14:57:49,14:57:49,4946,13,,,,3301.36,0
11209040,14:58:47,14:58:47,4947,14,,,,3532.84,0
11209040,14:59:38,14:59:38,4948,15,,,,3736.88,0
11209040,15:01:00,15:01:00,3658,16,,,,4072.92,
11209040,15:01:33,15:01:33,3659,17,,,,4158.14,0
11209040,15:04:54,15:04:54,1239,18,,,,4666.98,0
11209040,15:05:57,15:05:57,8640,19,,,,4848.99,0
11209040,15:06:51,15:06:51,8669,20,,,,5015.77,0
11209040,15:08:06,15:08:06,1242,21,,,,5203.66,0
11209040,15:09:34,15:09:34,1244,22,,,,5489.96,0
11209040,15:10:50,15:10:50,1245,23,,,,5731.2,0
11209040,15:12:09,15:12:09,1246,24,,,,5983.63,0
11209040,15:13:00,15:13:00,9833,25,,,,6133.39,
11209040,15:17:42,15:17:42,2658,26,,,,6786.05,0
11209040,15:18:58,15:18:58,4392,27,,,,6967.6,0
11209040,15:20:42,15:20:42,4393,28,,,,7250.71,0
11209040,15:21:44,15:21:44,4394,29,,,,7384.73,0
11209040,15:22:43,15:22:43,4395,30,,,,7514.53,0
11209040,15:24:21,15:24:21,4396,31,,,,7729.3,0
11209040,15:25:29,15:25:29,4397,32,,,,7928.6,0
11209040,15:26:49,15:26:49,5433,33,,,,8157.75,0
11209040,15:27:52,15:27:52,5434,34,,,,8285.92,0
11209040,15:29:00,15:29:00,9582,35,,,,8452.18,
11209040,15:30:02,15:30:02,5436,36,,,,8710.46,0
11209040,15:30:43,15:30:43,5437,37,,,,8864.28,0
11209040,15:31:27,15:31:27,5438,38,,,,9046.27,0
11209040,15:32:08,15:32:08,5439,39,,,,9195.01,0
11209040,15:32:55,15:32:55,5440,40,,,,9378.27,0
11209040,15:33:42,15:33:42,5441,41,,,,9540.11,0
11209040,15:35:19,15:35:19,5442,42,,,,9819.83,0
11209040,15:36:00,15:36:00,5443,43,,,,9947.21,0
11209040,15:36:44,15:36:44,5444,44,,,,10130.7,0
11209040,15:37:59,15:37:59,10745,45,,,,10360.59,0
11209040,15:38:40,15:38:40,5445,46,,,,10468.99,0
11209040,15:39:36,15:39:36,5446,47,,,,10678.92,0
11209040,15:41:10,15:41:10,5447,48,,,,10984.41,0
11209040,15:42:10,15:42:10,7802,49,,,,11293.67,0
11209040,15:43:09,15:43:09,5449,50,,,,11531.46,0
11209040,15:44:00,15:44:00,10026,51,,,,11708.58,
11209040,15:46:37,15:46:37,10025,52,,,,11970.09,0
11209040,15:49:30,15:49:30,2670,53,,,,12280.24,0
11209040,15:58:00,15:58:00,9946,54,,1,,13138.06,
11209050,14:45:00,14:45:00,10017,1,,,1,0,
11209050,14:47:40,14:47:40,4339,2,,,,820.42,0
11209050,14:48:25,14:48:25,4340,3,,,,1017.88,0
11209050,14:49:19,14:49:19,4341,4,,,,1273.52,0
11209050,14:50:13,14:50:13,5425,5,,,,1495.35,0
11209050,14:51:26,14:51:26,8054,6,,,,1807.77,0
11209050,14:52:17,14:52:17,5427,7,,,,1977.56,0
11209050,14:53:15,14:53:15,5429,8,,,,2220.19,0
11209050,14:54:21,14:54:21,5430,9,,,,2518.25,0
11209050,14:55:09,14:55:09,5431,10,,,,2716.73,0
11209050,14:55:58,14:55:58,5432,11,,,,2899.76,0
11209050,14:56:37,14:56:37,4944,12,,,,3042.57,0
11209050,14:57:49,14:57:49,4946,13,,,,3301.36,0
11209050,14:58:47,14:58:47,4947,14,,,,3532.84,0
11209050,14:59:38,14:59:38,4948,15,,,,3736.88,0
11209050,15:01:00,15:01:00,3658,16,,,,4072.92,
11209050,15:01:33,15:01:33,3659,17,,,,4158.14,0
11209050,15:04:54,15:04:54,1239,18,,,,4666.98,0
11209050,15:05:57,15:05:57,8640,19,,,,4848.99,0
11209050,15:06:51,15:06:51,8669,20,,,,5015.77,0
11209050,15:08:06,15:08:06,1242,21,,,,5203.66,0
11209050,15:09:34,15:09:34,1244,22,,,,5489.96,0
11209050,15:10:50,15:10:50,1245,23,,,,5731.2,0
11209050,15:12:09,15:12:09,1246,24,,,,5983.63,0
11209050,15:13:00,15:13:00,9833,25,,,,6133.39,
11209050,15:17:42,15:17:42,2658,26,,,,6786.05,0
11209050,15:18:58,15:18:58,4392,27,,,,6967.6,0
11209050,15:20:42,15:20:42,4393,28,,,,7250.71,0
11209050,15:21:44,15:21:44,4394,29,,,,7384.73,0
11209050,15:22:43,15:22:43,4395,30,,,,7514.53,0
11209050,15:24:21,15:24:21,4396,31,,,,7729.3,0
11209050,15:25:29,15:25:29,4397,32,,,,7928.6,0
11209050,15:26:49,15:26:49,5433,33,,,,8157.75,0
11209050,15:27:52,15:27:52,5434,34,,,,8285.92,0
11209050,15:29:00,15:29:00,9582,35,,,,8452.18,
11209050,15:30:02,15:30:02,5436,36,,,,8710.46,0
11209050,15:30:43,15:30:43,5437,37,,,,8864.28,0
11209050,15:31:27,15:31:27,5438,38,,,,9046.27,0
11209050,15:32:08,15:32:08,5439,39,,,,9195.01,0
11209050,15:32:55,15:32:55,5440,40,,,,9378.27,0
11209050,15:33:42,15:33:42,5441,41,,,,9540.11,0
11209050,15:35:19,15:35:19,5442,42,,,,9819.83,0
11209050,15:36:00,15:36:00,5443,43,,,,9947.21,0
11209050,15:36:44,15:36:44,5444,44,,,,10130.7,0
11209050,15:37:59,15:37:59,10745,45,,,,10360.59,0
11209050,15:38:40,15:38:40,5445,46,,,,10468.99,0
11209050,15:39:36,15:39:36,5446,47,,,,10678.92,0
11209050,15:41:10,15:41:10,5447,48,,,,10984.41,0
11209050,15:42:10,15:42:10,7802,49,,,,11293.67,0
11209050,15:43:09,15:43:09,5449,50,,,,11531.46,0
11209050,15:44:00,15:44:00,10026,51,,,,11708.58,
11209050,15:46:37,15:46:37,10025,52,,,,11970.09,0
11209050,15:49:30,15:49:30,2670,53,,,,12280.24,0
11209050,15:58:00,15:58:00,9946,54,,1,,13138.06,
11209060,14:45:00,14:45:00,10017,1,,,1,0,
11209060,14:47:40,14:47:40,4339,2,,,,820.42,0
11209060,14:48:25,14:48:25,4340,3,,,,1017.88,0
11209060,14:49:19,14:49:19,4341,4,,,,1273.52,0
11209060,14:50:13,14:50:13,5425,5,,,,1495.35,0
11209060,14:51:26,14:51:26,8054,6,,,,1807.77,0
11209060,14:52:17,14:52:17,5427,7,,,,1977.56,0
11209060,14:53:15,14:53:15,5429,8,,,,2220.19,0
11209060,14:54:21,14:54:21,5430,9,,,,2518.25,0
11209060,14:55:09,14:55:09,5431,10,,,,2716.73,0
11209060,14:55:58,14:55:58,5432,11,,,,2899.76,0
11209060,14:56:37,14:56:37,4944,12,,,,3042.57,0
11209060,14:57:49,14:57:49,4946,13,,,,3301.36,0
11209060,14:58:47,14:58:47,4947,14,,,,3532.84,0
11209060,14:59:38,14:59:38,4948,15,,,,3736.88,0
11209060,15:01:00,15:01:00,3658,16,,,,4072.92,
11209060,15:01:33,15:01:33,3659,17,,,,4158.14,0
11209060,15:04:54,15:04:54,1239,18,,,,4666.98,0
11209060,15:05:57,15:05:57,8640,19,,,,4848.99,0
11209060,15:06:51,15:06:51,8669,20,,,,5015.77,0
11209060,15:08:06,15:08:06,1242,21,,,,5203.66,0
11209060,15:09:34,15:09:34,1244,22,,,,5489.96,0
11209060,15:10:50,15:10:50,1245,23,,,,5731.2,0
11209060,15:12:09,15:12:09,1246,24,,,,5983.63,0
11209060,15:13:00,15:13:00,9833,25,,,,6133.39,
11209060,15:17:42,15:17:42,2658,26,,,,6786.05,0
11209060,15:18:58,15:18:58,4392,27,,,,6967.6,0
11209060,15:20:42,15:20:42,4393,28,,,,7250.71,0
11209060,15:21:44,15:21:44,4394,29,,,,7384.73,0
11209060,15:22:43,15:22:43,4395,30,,,,7514.53,0
11209060,15:24:21,15:24:21,4396,31,,,,7729.3,0
11209060,15:25:29,15:25:29,4397,32,,,,7928.6,0
11209060,15:26:49,15:26:49,5433,33,,,,8157.75,0
11209060,15:27:52,15:27:52,5434,34,,,,8285.92,0
11209060,15:29:00,15:29:00,9582,35,,,,8452.18,
11209060,15:30:02,15:30:02,5436,36,,,,8710.46,0
11209060,15:30:43,15:30:43,5437,37,,,,8864.28,0
11209060,15:31:27,15:31:27,5438,38,,,,9046.27,0
11209060,15:32:08,15:32:08,5439,39,,,,9195.01,0
11209060,15:32:55,15:32:55,5440,40,,,,9378.27,0
11209060,15:33:42,15:33:42,5441,41,,,,9540.11,0
11209060,15:35:19,15:35:19,5442,42,,,,9819.83,0
11209060,15:36:00,15:36:00,5443,43,,,,9947.21,0
11209060,15:36:44,15:36:44,5444,44,,,,10130.7,0
11209060,15:37:59,15:37:59,10745,45,,,,10360.59,0
11209060,15:38:40,15:38:40,5445,46,,,,10468.99,0
11209060,15:39:36,15:39:36,5446,47,,,,10678.92,0
11209060,15:41:10,15:41:10,5447,48,,,,10984.41,0
11209060,15:42:10,15:42:10,7802,49,,,,11293.67,0
11209060,15:43:09,15:43:09,5449,50,,,,11531.46,0
11209060,15:44:00,15:44:00,10026,51,,,,11708.58,
11209060,15:46:37,15:46:37,10025,52,,,,11970.09,0
11209060,15:49:30,15:49:30,2670,53,,,,12280.24,0
11209060,15:58:00,15:58:00,9946,54,,1,,13138.06,
11350070,06:32:00,06:32:00,10017,1,,,1,0,
11350070,06:33:50,06:33:50,4339,2,,,,820.42,0
11350070,06:34:21,06:34:21,4340,3,,,,1017.88,0
11350070,06:34:58,06:34:58,4341,4,,,,1273.52,0
11350070,06:35:35,06:35:35,5425,5,,,,1495.35,0
11350070,06:36:25,06:36:25,8054,6,,,,1807.77,0
11350070,06:37:00,06:37:00,5427,7,,,,1977.56,0
11350070,06:37:40,06:37:40,5429,8,,,,2220.19,0
11350070,06:38:26,06:38:26,5430,9,,,,2518.25,0
11350070,06:38:59,06:38:59,5431,10,,,,2716.73,0
11350070,06:39:32,06:39:32,5432,11,,,,2899.76,0
11350070,06:39:59,06:39:59,4944,12,,,,3042.57,0
11350070,06:40:49,06:40:49,4946,13,,,,3301.36,0
11350070,06:41:28,06:41:28,4947,14,,,,3532.84,0
11350070,06:42:03,06:42:03,4948,15,,,,3736.88,0
11350070,06:43:00,06:43:00,3658,16,,,,4072.92,
11350070,06:43:25,06:43:25,3659,17,,,,4158.14,0
11350070,06:45:55,06:45:55,1239,18,,,,4666.98,0
11350070,06:46:42,06:46:42,8640,19,,,,4848.99,0
11350070,06:47:23,06:47:23,8669,20,,,,5015.77,0
11350070,06:48:20,06:48:20,1242,21,,,,5203.66,0
11350070,06:49:26,06:49:26,1244,22,,,,5489.96,0
11350070,06:50:22,06:50:22,1245,23,,,,5731.2,0
11350070,06:51:22,06:51:22,1246,24,,,,5983.63,0
11350070,06:52:00,06:52:00,9833,25,,,,6133.39,
11350070,06:54:38,06:54:38,2658,26,,,,6786.05,0
11350070,06:55:21,06:55:21,4392,27,,,,6967.6,0
11350070,06:56:19,06:56:19,4393,28,,,,7250.71,0
11350070,06:56:55,06:56:55,4394,29,,,,7384.73,0
11350070,06:57:28,06:57:28,4395,30,,,,7514.53,0
11350070,06:58:23,06:58:23,4396,31,,,,7729.3,0
11350070,06:59:01,06:59:01,4397,32,,,,7928.6,0
11350070,06:59:46,06:59:46,5433,33,,,,8157.75,0
11350070,07:00:22,07:00:22,5434,34,,,,8285.92,0
11350070,07:01:00,07:01:00,9582,35,,,,8452.18,
11350070,07:01:37,07:01:37,5436,36,,,,8710.46,0
11350070,07:02:02,07:02:02,5437,37,,,,8864.28,0
11350070,07:02:28,07:02:28,5438,38,,,,9046.27,0
11350070,07:02:52,07:02:52,5439,39,,,,9195.01,0
11350070,07:03:21,07:03:21,5440,40,,,,9378.27,0
11350070,07:03:49,07:03:49,5441,41,,,,9540.11,0
11350070,07:04:47,07:04:47,5442,42,,,,9819.83,0
11350070,07:05:12,07:05:12,5443,43,,,,9947.21,0
11350070,07:05:38,07:05:38,5444,44,,,,10130.7,0
11350070,07:06:23,07:06:23,10745,45,,,,10360.59,0
11350070,07:06:48,07:06:48,5445,46,,,,10468.99,0
11350070,07:07:21,07:07:21,5446,47,,,,10678.92,0
11350070,07:08:18,07:08:18,5447,48,,,,10984.41,0
11350070,07:08:54,07:08:54,7802,49,,,,11293.67,0
11350070,07:09:29,07:09:29,5449,50,,,,11531.46,0
11350070,07:10:00,07:10:00,10026,51,,,,11708.58,
11350070,07:11:07,07:11:07,10025,52,,,,11970.09,0
11350070,07:12:21,07:12:21,2670,53,,,,12280.24,0
11350070,07:16:00,07:16:00,9946,54,,1,,13138.06,
11394020,17:45:00,17:45:00,10017,1,,,1,0,
11394020,17:47:50,17:47:50,4339,2,,,,820.42,0
11394020,17:48:38,17:48:38,4340,3,,,,1017.88,0
11394020,17:49:35,17:49:35,4341,4,,,,1273.52,0
11394020,17:50:33,17:50:33,5425,5,,,,1495.35,0
11394020,17:51:50,17:51:50,8054,6,,,,1807.77,0
11394020,17:52:45,17:52:45,5427,7,,,,1977.56,0
11394020,17:53:46,17:53:46,5429,8,,,,2220.19,0
11394020,17:54:56,17:54:56,5430,9,,,,2518.25,0
11394020,17:55:47,17:55:47,5431,10,,,,2716.73,0
11394020,17:56:39,17:56:39,5432,11,,,,2899.76,0
11394020,17:57:20,17:57:20,4944,12,,,,3042.57,0
11394020,17:58:37,17:58:37,4946,13,,,,3301.36,0
11394020,17:59:38,17:59:38,4947,14,,,,3532.84,0
11394020,18:00:33,18:00:33,4948,15,,,,3736.88,0
11394020,18:02:00,18:02:00,3658,16,,,,4072.92,
11394020,18:02:30,18:02:30,3659,17,,,,4158.14,0
11394020,18:05:34,18:05:34,1239,18,,,,4666.98,0
11394020,18:06:32,18:06:32,8640,19,,,,4848.99,0
11394020,18:07:22,18:07:22,8669,20,,,,5015.77,0
11394020,18:08:31,18:08:31,1242,21,,,,5203.66,0
11394020,18:09:51,18:09:51,1244,22,,,,5489.96,0
11394020,18:11:01,18:11:01,1245,23,,,,5731.2,0
11394020,18:12:13,18:12:13,1246,24,,,,5983.63,0
11394020,18:13:00,18:13:00,9833,25,,,,6133.39,
11394020,18:17:24,18:17:24,2658,26,,,,6786.05,0
11394020,18:18:36,18:18:36,4392,27,,,,6967.6,0
11394020,18:20:13,18:20:13,4393,28,,,,7250.71,0
11394020,18:21:12,18:21:12,4394,29,,,,7384.73,0
11394020,18:22:06,18:22:06,4395,30,,,,7514.53,0
11394020,18:23:39,18:23:39,4396,31,,,,7729.3,0
11394020,18:24:42,18:24:42,4397,32,,,,7928.6,0
11394020,18:25:58,18:25:58,5433,33,,,,8157.75,0
11394020,18:26:56,18:26:56,5434,34,,,,8285.92,0
11394020,18:28:00,18:28:00,9582,35,,,,8452.18,
11394020,18:28:54,18:28:54,5436,36,,,,8710.46,0
11394020,18:29:29,18:29:29,5437,37,,,,8864.28,0
11394020,18:30:07,18:30:07,5438,38,,,,9046.27,0
11394020,18:30:43,18:30:43,5439,39,,,,9195.01,0
11394020,18:31:23,18:31:23,5440,40,,,,9378.27,0
11394020,18:32:04,18:32:04,5441,41,,,,9540.11,0
11394020,18:33:28,18:33:28,5442,42,,,,9819.83,0
11394020,18:34:04,18:34:04,5443,43,,,,9947.21,0
11394020,18:34:42,18:34:42,5444,44,,,,10130.7,0
11394020,18:35:47,18:35:47,10745,45,,,,10360.59,0
11394020,18:36:22,18:36:22,5445,46,,,,10468.99,0
11394020,18:37:11,18:37:11,5446,47,,,,10678.92,0
11394020,18:38:33,18:38:33,5447,48,,,,10984.41,0
11394020,18:39:24,18:39:24,7802,49,,,,11293.67,0
11394020,18:40:16,18:40:16,5449,50,,,,11531.46,0
11394020,18:41:00,18:41:00,10026,51,,,,11708.58,
11394020,18:43:26,18:43:26,10025,52,,,,11970.09,0
11394020,18:46:06,18:46:06,2670,53,,,,12280.24,0
11394020,18:54:00,18:54:00,9946,54,,1,,13138.06,
11394030,17:45:00,17:45:00,10017,1,,,1,0,
11394030,17:47:50,17:47:50,4339,2,,,,820.42,0
11394030,17:48:38,17:48:38,4340,3,,,,1017.88,0
11394030,17:49:35,17:49:35,4341,4,,,,1273.52,0
11394030,17:50:33,17:50:33,5425,5,,,,1495.35,0
11394030,17:51:50,17:51:50,8054,6,,,,1807.77,0
11394030,17:52:45,17:52:45,5427,7,,,,1977.56,0
11394030,17:53:46,17:53:46,5429,8,,,,2220.19,0
11394030,17:54:56,17:54:56,5430,9,,,,2518.25,0
11394030,17:55:47,17:55:47,5431,10,,,,2716.73,0
11394030,17:56:39,17:56:39,5432,11,,,,2899.76,0
11394030,17:57:20,17:57:20,4944,12,,,,3042.57,0
11394030,17:58:37,17:58:37,4946,13,,,,3301.36,0
11394030,17:59:38,17:59:38,4947,14,,,,3532.84,0
11394030,18:00:33,18:00:33,4948,15,,,,3736.88,0
11394030,18:02:00,18:02:00,3658,16,,,,4072.92,
11394030,18:02:30,18:02:30,3659,17,,,,4158.14,0
11394030,18:05:34,18:05:34,1239,18,,,,4666.98,0
11394030,18:06:32,18:06:32,8640,19,,,,4848.99,0
11394030,18:07:22,18:07:22,8669,20,,,,5015.77,0
11394030,18:08:31,18:08:31,1242,21,,,,5203.66,0
11394030,18:09:51,18:09:51,1244,22,,,,5489.96,0
11394030,18:11:01,18:11:01,1245,23,,,,5731.2,0
11394030,18:12:13,18:12:13,1246,24,,,,5983.63,0
11394030,18:13:00,18:13:00,9833,25,,,,6133.39,
11394030,18:17:24,18:17:24,2658,26,,,,6786.05,0
11394030,18:18:36,18:18:36,4392,27,,,,6967.6,0
11394030,18:20:13,18:20:13,4393,28,,,,7250.71,0
11394030,18:21:12,18:21:12,4394,29,,,,7384.73,0
11394030,18:22:06,18:22:06,4395,30,,,,7514.53,0
11394030,18:23:39,18:23:39,4396,31,,,,7729.3,0
11394030,18:24:42,18:24:42,4397,32,,,,7928.6,0
11394030,18:25:58,18:25:58,5433,33,,,,8157.75,0
11394030,18:26:56,18:26:56,5434,34,,,,8285.92,0
11394030,18:28:00,18:28:00,9582,35,,,,8452.18,
11394030,18:28:54,18:28:54,5436,36,,,,8710.46,0
11394030,18:29:29,18:29:29,5437,37,,,,8864.28,0
11394030,18:30:07,18:30:07,5438,38,,,,9046.27,0
11394030,18:30:43,18:30:43,5439,39,,,,9195.01,0
11394030,18:31:23,18:31:23,5440,40,,,,9378.27,0
11394030,18:32:04,18:32:04,5441,41,,,,9540.11,0
11394030,18:33:28,18:33:28,5442,42,,,,9819.83,0
11394030,18:34:04,18:34:04,5443,43,,,,9947.21,0
11394030,18:34:42,18:34:42,5444,44,,,,10130.7,0
11394030,18:35:47,18:35:47,10745,45,,,,10360.59,0
11394030,18:36:22,18:36:22,5445,46,,,,10468.99,0
11394030,18:37:11,18:37:11,5446,47,,,,10678.92,0
11394030,18:38:33,18:38:33,5447,48,,,,10984.41,0
11394030,18:39:24,18:39:24,7802,49,,,,11293.67,0
11394030,18:40:16,18:40:16,5449,50,,,,11531.46,0
11394030,18:41:00,18:41:00,10026,51,,,,11708.58,
11394030,18:43:26,18:43:26,10025,52,,,,11970.09,0
11394030,18:46:06,18:46:06,2670,53,,,,12280.24,0
11394030,18:54:00,18:54:00,9946,54,,1,,13138.06,
11394040,17:45:00,17:45:00,10017,1,,,1,0,
11394040,17:47:50,17:47:50,4339,2,,,,820.42,0
11394040,17:48:38,17:48:38,4340,3,,,,1017.88,0
11394040,17:49:35,17:49:35,4341,4,,,,1273.52,0
11394040,17:50:33,17:50:33,5425,5,,,,1495.35,0
11394040,17:51:50,17:51:50,8054,6,,,,1807.77,0
11394040,17:52:45,17:52:45,5427,7,,,,1977.56,0
11394040,17:53:46,17:53:46,5429,8,,,,2220.19,0
11394040,17:54:56,17:54:56,5430,9,,,,2518.25,0
11394040,17:55:47,17:55:47,5431,10,,,,2716.73,0
11394040,17:56:39,17:56:39,5432,11,,,,2899.76,0
11394040,17:57:20,17:57:20,4944,12,,,,3042.57,0
11394040,17:58:37,17:58:37,4946,13,,,,3301.36,0
11394040,17:59:38,17:59:38,4947,14,,,,3532.84,0
11394040,18:00:33,18:00:33,4948,15,,,,3736.88,0
11394040,18:02:00,18:02:00,3658,16,,,,4072.92,
11394040,18:02:30,18:02:30,3659,17,,,,4158.14,0
11394040,18:05:34,18:05:34,1239,18,,,,4666.98,0
11394040,18:06:32,18:06:32,8640,19,,,,4848.99,0
11394040,18:07:22,18:07:22,8669,20,,,,5015.77,0
11394040,18:08:31,18:08:31,1242,21,,,,5203.66,0
11394040,18:09:51,18:09:51,1244,22,,,,5489.96,0
11394040,18:11:01,18:11:01,1245,23,,,,5731.2,0
11394040,18:12:13,18:12:13,1246,24,,,,5983.63,0
11394040,18:13:00,18:13:00,9833,25,,,,6133.39,
11394040,18:17:24,18:17:24,2658,26,,,,6786.05,0
11394040,18:18:36,18:18:36,4392,27,,,,6967.6,0
11394040,18:20:13,18:20:13,4393,28,,,,7250.71,0
11394040,18:21:12,18:21:12,4394,29,,,,7384.73,0
11394040,18:22:06,18:22:06,4395,30,,,,7514.53,0
11394040,18:23:39,18:23:39,4396,31,,,,7729.3,0
11394040,18:24:42,18:24:42,4397,32,,,,7928.6,0
11394040,18:25:58,18:25:58,5433,33,,,,8157.75,0
11394040,18:26:56,18:26:56,5434,34,,,,8285.92,0
11394040,18:28:00,18:28:00,9582,35,,,,8452.18,
11394040,18:28:54,18:28:54,5436,36,,,,8710.46,0
11394040,18:29:29,18:29:29,5437,37,,,,8864.28,0
11394040,18:30:07,18:30:07,5438,38,,,,9046.27,0
11394040,18:30:43,18:30:43,5439,39,,,,9195.01,0
11394040,18:31:23,18:31:23,5440,40,,,,9378.27,0
11394040,18:32:04,18:32:04,5441,41,,,,9540.11,0
11394040,18:33:28,18:33:28,5442,42,,,,9819.83,0
11394040,18:34:04,18:34:04,5443,43,,,,9947.21,0
11394040,18:34:42,18:34:42,5444,44,,,,10130.7,0
11394040,18:35:47,18:35:47,10745,45,,,,10360.59,0
11394040,18:36:22,18:36:22,5445,46,,,,10468.99,0
11394040,18:37:11,18:37:11,5446,47,,,,10678.92,0
11394040,18:38:33,18:38:33,5447,48,,,,10984.41,0
11394040,18:39:24,18:39:24,7802,49,,,,11293.67,0
11394040,18:40:16,18:40:16,5449,50,,,,11531.46,0
11394040,18:41:00,18:41:00,10026,51,,,,11708.58,
11394040,18:43:26,18:43:26,10025,52,,,,11970.09,0
11394040,18:46:06,18:46:06,2670,53,,,,12280.24,0
11394040,18:54:00,18:54:00,9946,54,,1,,13138.06,
11394050,17:45:00,17:45:00,10017,1,,,1,0,
11394050,17:47:50,17:47:50,4339,2,,,,820.42,0
11394050,17:48:38,17:48:38,4340,3,,,,1017.88,0
11394050,17:49:35,17:49:35,4341,4,,,,1273.52,0
11394050,17:50:33,17:50:33,5425,5,,,,1495.35,0
11394050,17:51:50,17:51:50,8054,6,,,,1807.77,0
11394050,17:52:45,17:52:45,5427,7,,,,1977.56,0
11394050,17:53:46,17:53:46,5429,8,,,,2220.19,0
11394050,17:54:56,17:54:56,5430,9,,,,2518.25,0
11394050,17:55:47,17:55:47,5431,10,,,,2716.73,0
11394050,17:56:39,17:56:39,5432,11,,,,2899.76,0
11394050,17:57:20,17:57:20,4944,12,,,,3042.57,0
11394050,17:58:37,17:58:37,4946,13,,,,3301.36,0
11394050,17:59:38,17:59:38,4947,14,,,,3532.84,0
11394050,18:00:33,18:00:33,4948,15,,,,3736.88,0
11394050,18:02:00,18:02:00,3658,16,,,,4072.92,
11394050,18:02:30,18:02:30,3659,17,,,,4158.14,0
11394050,18:05:34,18:05:34,1239,18,,,,4666.98,0
11394050,18:06:32,18:06:32,8640,19,,,,4848.99,0
11394050,18:07:22,18:07:22,8669,20,,,,5015.77,0
11394050,18:08:31,18:08:31,1242,21,,,,5203.66,0
11394050,18:09:51,18:09:51,1244,22,,,,5489.96,0
11394050,18:11:01,18:11:01,1245,23,,,,5731.2,0
11394050,18:12:13,18:12:13,1246,24,,,,5983.63,0
11394050,18:13:00,18:13:00,9833,25,,,,6133.39,
11394050,18:17:24,18:17:24,2658,26,,,,6786.05,0
11394050,18:18:36,18:18:36,4392,27,,,,6967.6,0
11394050,18:20:13,18:20:13,4393,28,,,,7250.71,0
11394050,18:21:12,18:21:12,4394,29,,,,7384.73,0
11394050,18:22:06,18:22:06,4395,30,,,,7514.53,0
11394050,18:23:39,18:23:39,4396,31,,,,7729.3,0
11394050,18:24:42,18:24:42,4397,32,,,,7928.6,0
11394050,18:25:58,18:25:58,5433,33,,,,8157.75,0
11394050,18:26:56,18:26:56,5434,34,,,,8285.92,0
11394050,18:28:00,18:28:00,9582,35,,,,8452.18,
11394050,18:28:54,18:28:54,5436,36,,,,8710.46,0
11394050,18:29:29,18:29:29,5437,37,,,,8864.28,0
11394050,18:30:07,18:30:07,5438,38,,,,9046.27,0
11394050,18:30:43,18:30:43,5439,39,,,,9195.01,0
11394050,18:31:23,18:31:23,5440,40,,,,9378.27,0
11394050,18:32:04,18:32:04,5441,41,,,,9540.11,0
11394050,18:33:28,18:33:28,5442,42,,,,9819.83,0
11394050,18:34:04,18:34:04,5443,43,,,,9947.21,0
11394050,18:34:42,18:34:42,5444,44,,,,10130.7,0
11394050,18:35:47,18:35:47,10745,45,,,,10360.59,0
11394050,18:36:22,18:36:22,5445,46,,,,10468.99,0
11394050,18:37:11,18:37:11,5446,47,,,,10678.92,0
11394050,18:38:33,18:38:33,5447,48,,,,10984.41,0
11394050,18:39:24,18:39:24,7802,49,,,,11293.67,0
11394050,18:40:16,18:40:16,5449,50,,,,11531.46,0
11394050,18:41:00,18:41:00,10026,51,,,,11708.58,
11394050,18:43:26,18:43:26,10025,52,,,,11970.09,0
11394050,18:46:06,18:46:06,2670,53,,,,12280.24,0
11394050,18:54:00,18:54:00,9946,54,,1,,13138.06,
11394060,17:45:00,17:45:00,10017,1,,,1,0,
11394060,17:47:50,17:47:50,4339,2,,,,820.42,0
11394060,17:48:38,17:48:38,4340,3,,,,1017.88,0
11394060,17:49:35,17:49:35,4341,4,,,,1273.52,0
11394060,17:50:33,17:50:33,5425,5,,,,1495.35,0
11394060,17:51:50,17:51:50,8054,6,,,,1807.77,0
11394060,17:52:45,17:52:45,5427,7,,,,1977.56,0
11394060,17:53:46,17:53:46,5429,8,,,,2220.19,0
11394060,17:54:56,17:54:56,5430,9,,,,2518.25,0
11394060,17:55:47,17:55:47,5431,10,,,,2716.73,0
11394060,17:56:39,17:56:39,5432,11,,,,2899.76,0
11394060,17:57:20,17:57:20,4944,12,,,,3042.57,0
11394060,17:58:37,17:58:37,4946,13,,,,3301.36,0
11394060,17:59:38,17:59:38,4947,14,,,,3532.84,0
11394060,18:00:33,18:00:33,4948,15,,,,3736.88,0
11394060,18:02:00,18:02:00,3658,16,,,,4072.92,
11394060,18:02:30,18:02:30,3659,17,,,,4158.14,0
11394060,18:05:34,18:05:34,1239,18,,,,4666.98,0
11394060,18:06:32,18:06:32,8640,19,,,,4848.99,0
11394060,18:07:22,18:07:22,8669,20,,,,5015.77,0
11394060,18:08:31,18:08:31,1242,21,,,,5203.66,0
11394060,18:09:51,18:09:51,1244,22,,,,5489.96,0
11394060,18:11:01,18:11:01,1245,23,,,,5731.2,0
11394060,18:12:13,18:12:13,1246,24,,,,5983.63,0
11394060,18:13:00,18:13:00,9833,25,,,,6133.39,
11394060,18:17:24,18:17:24,2658,26,,,,6786.05,0
11394060,18:18:36,18:18:36,4392,27,,,,6967.6,0
11394060,18:20:13,18:20:13,4393,28,,,,7250.71,0
11394060,18:21:12,18:21:12,4394,29,,,,7384.73,0
11394060,18:22:06,18:22:06,4395,30,,,,7514.53,0
11394060,18:23:39,18:23:39,4396,31,,,,7729.3,0
11394060,18:24:42,18:24:42,4397,32,,,,7928.6,0
11394060,18:25:58,18:25:58,5433,33,,,,8157.75,0
11394060,18:26:56,18:26:56,5434,34,,,,8285.92,0
11394060,18:28:00,18:28:00,9582,35,,,,8452.18,
11394060,18:28:54,18:28:54,5436,36,,,,8710.46,0
11394060,18:29:29,18:29:29,5437,37,,,,8864.28,0
11394060,18:30:07,18:30:07,5438,38,,,,9046.27,0
11394060,18:30:43,18:30:43,5439,39,,,,9195.01,0
11394060,18:31:23,18:31:23,5440,40,,,,9378.27,0
11394060,18:32:04,18:32:04,5441,41,,,,9540.11,0
11394060,18:33:28,18:33:28,5442,42,,,,9819.83,0
11394060,18:34:04,18:34:04,5443,43,,,,9947.21,0
11394060,18:34:42,18:34:42,5444,44,,,,10130.7,0
11394060,18:35:47,18:35:47,10745,45,,,,10360.59,0
11394060,18:36:22,18:36:22,5445,46,,,,10468.99,0
11394060,18:37:11,18:37:11,5446,47,,,,10678.92,0
11394060,18:38:33,18:38:33,5447,48,,,,10984.41,0
11394060,18:39:24,18:39:24,7802,49,,,,11293.67,0
11394060,18:40:16,18:40:16,5449,50,,,,11531.46,0
11394060,18:41:00,18:41:00,10026,51,,,,11708.58,
11394060,18:43:26,18:43:26,10025,52,,,,11970.09,0
11394060,18:46:06,18:46:06,2670,53,,,,12280.24,0
11394060,18:54:00,18:54:00,9946,54,,1,,13138.06,
11640020,16:15:00,16:15:00,10017,1,,,1,0,
11640020,16:17:50,16:17:50,4339,2,,,,820.42,0
11640020,16:18:38,16:18:38,4340,3,,,,1017.88,0
11640020,16:19:35,16:19:35,4341,4,,,,1273.52,0
11640020,16:20:33,16:20:33,5425,5,,,,1495.35,0
11640020,16:21:50,16:21:50,8054,6,,,,1807.77,0
11640020,16:22:45,16:22:45,5427,7,,,,1977.56,0
11640020,16:23:46,16:23:46,5429,8,,,,2220.19,0
11640020,16:24:56,16:24:56,5430,9,,,,2518.25,0
11640020,16:25:47,16:25:47,5431,10,,,,2716.73,0
11640020,16:26:39,16:26:39,5432,11,,,,2899.76,0
11640020,16:27:20,16:27:20,4944,12,,,,3042.57,0
11640020,16:28:37,16:28:37,4946,13,,,,3301.36,0
11640020,16:29:38,16:29:38,4947,14,,,,3532.84,0
11640020,16:30:33,16:30:33,4948,15,,,,3736.88,0
11640020,16:32:00,16:32:00,3658,16,,,,4072.92,
11640020,16:32:33,16:32:33,3659,17,,,,4158.14,0
11640020,16:35:54,16:35:54,1239,18,,,,4666.98,0
11640020,16:36:57,16:36:57,8640,19,,,,4848.99,0
11640020,16:37:51,16:37:51,8669,20,,,,5015.77,0
11640020,16:39:06,16:39:06,1242,21,,,,5203.66,0
11640020,16:40:34,16:40:34,1244,22,,,,5489.96,0
11640020,16:41:50,16:41:50,1245,23,,,,5731.2,0
11640020,16:43:09,16:43:09,1246,24,,,,5983.63,0
11640020,16:44:00,16:44:00,9833,25,,,,6133.39,
11640020,16:49:35,16:49:35,2658,26,,,,6786.05,0
11640020,16:51:06,16:51:06,4392,27,,,,6967.6,0
11640020,16:53:08,16:53:08,4393,28,,,,7250.71,0
11640020,16:54:23,16:54:23,4394,29,,,,7384.73,0
11640020,16:55:32,16:55:32,4395,30,,,,7514.53,0
11640020,16:57:29,16:57:29,4396,31,,,,7729.3,0
11640020,16:58:49,16:58:49,4397,32,,,,7928.6,0
11640020,17:00:25,17:00:25,5433,33,,,,8157.75,0
11640020,17:01:40,17:01:40,5434,34,,,,8285.92,0
11640020,17:03:00,17:03:00,9582,35,,,,8452.18,
11640020,17:04:02,17:04:02,5436,36,,,,8710.46,0
11640020,17:04:43,17:04:43,5437,37,,,,8864.28,0
11640020,17:05:27,17:05:27,5438,38,,,,9046.27,0
11640020,17:06:08,17:06:08,5439,39,,,,9195.01,0
11640020,17:06:55,17:06:55,5440,40,,,,9378.27,0
11640020,17:07:42,17:07:42,5441,41,,,,9540.11,0
11640020,17:09:19,17:09:19,5442,42,,,,9819.83,0
11640020,17:10:00,17:10:00,5443,43,,,,9947.21,0
11640020,17:10:44,17:10:44,5444,44,,,,10130.7,0
11640020,17:11:59,17:11:59,10745,45,,,,10360.59,0
11640020,17:12:40,17:12:40,5445,46,,,,10468.99,0
11640020,17:13:36,17:13:36,5446,47,,,,10678.92,0
11640020,17:15:10,17:15:10,5447,48,,,,10984.41,0
11640020,17:16:10,17:16:10,7802,49,,,,11293.67,0
11640020,17:17:09,17:17:09,5449,50,,,,11531.46,0
11640020,17:18:00,17:18:00,10026,51,,,,11708.58,
11640020,17:20:37,17:20:37,10025,52,,,,11970.09,0
11640020,17:23:30,17:23:30,2670,53,,,,12280.24,0
11640020,17:32:00,17:32:00,9946,54,,1,,13138.06,
11640030,16:15:00,16:15:00,10017,1,,,1,0,
11640030,16:17:50,16:17:50,4339,2,,,,820.42,0
11640030,16:18:38,16:18:38,4340,3,,,,1017.88,0
11640030,16:19:35,16:19:35,4341,4,,,,1273.52,0
11640030,16:20:33,16:20:33,5425,5,,,,1495.35,0
11640030,16:21:50,16:21:50,8054,6,,,,1807.77,0
11640030,16:22:45,16:22:45,5427,7,,,,1977.56,0
11640030,16:23:46,16:23:46,5429,8,,,,2220.19,0
11640030,16:24:56,16:24:56,5430,9,,,,2518.25,0
11640030,16:25:47,16:25:47,5431,10,,,,2716.73,0
11640030,16:26:39,16:26:39,5432,11,,,,2899.76,0
11640030,16:27:20,16:27:20,4944,12,,,,3042.57,0
11640030,16:28:37,16:28:37,4946,13,,,,3301.36,0
11640030,16:29:38,16:29:38,4947,14,,,,3532.84,0
11640030,16:30:33,16:30:33,4948,15,,,,3736.88,0
11640030,16:32:00,16:32:00,3658,16,,,,4072.92,
11640030,16:32:33,16:32:33,3659,17,,,,4158.14,0
11640030,16:35:54,16:35:54,1239,18,,,,4666.98,0
11640030,16:36:57,16:36:57,8640,19,,,,4848.99,0
11640030,16:37:51,16:37:51,8669,20,,,,5015.77,0
11640030,16:39:06,16:39:06,1242,21,,,,5203.66,0
11640030,16:40:34,16:40:34,1244,22,,,,5489.96,0
11640030,16:41:50,16:41:50,1245,23,,,,5731.2,0
11640030,16:43:09,16:43:09,1246,24,,,,5983.63,0
11640030,16:44:00,16:44:00,9833,25,,,,6133.39,
11640030,16:49:35,16:49:35,2658,26,,,,6786.05,0
11640030,16:51:06,16:51:06,4392,27,,,,6967.6,0
11640030,16:53:08,16:53:08,4393,28,,,,7250.71,0
11640030,16:54:23,16:54:23,4394,29,,,,7384.73,0
11640030,16:55:32,16:55:32,4395,30,,,,7514.53,0
11640030,16:57:29,16:57:29,4396,31,,,,7729.3,0
11640030,16:58:49,16:58:49,4397,32,,,,7928.6,0
11640030,17:00:25,17:00:25,5433,33,,,,8157.75,0
11640030,17:01:40,17:01:40,5434,34,,,,8285.92,0
11640030,17:03:00,17:03:00,9582,35,,,,8452.18,
11640030,17:04:02,17:04:02,5436,36,,,,8710.46,0
11640030,17:04:43,17:04:43,5437,37,,,,8864.28,0
11640030,17:05:27,17:05:27,5438,38,,,,9046.27,0
11640030,17:06:08,17:06:08,5439,39,,,,9195.01,0
11640030,17:06:55,17:06:55,5440,40,,,,9378.27,0
11640030,17:07:42,17:07:42,5441,41,,,,9540.11,0
11640030,17:09:19,17:09:19,5442,42,,,,9819.83,0
11640030,17:10:00,17:10:00,5443,43,,,,9947.21,0
11640030,17:10:44,17:10:44,5444,44,,,,10130.7,0
11640030,17:11:59,17:11:59,10745,45,,,,10360.59,0
11640030,17:12:40,17:12:40,5445,46,,,,10468.99,0
11640030,17:13:36,17:13:36,5446,47,,,,10678.92,0
11640030,17:15:10,17:15:10,5447,48,,,,10984.41,0
11640030,17:16:10,17:16:10,7802,49,,,,11293.67,0
11640030,17:17:09,17:17:09,5449,50,,,,11531.46,0
11640030,17:18:00,17:18:00,10026,51,,,,11708.58,
11640030,17:20:37,17:20:37,10025,52,,,,11970.09,0
11640030,17:23:30,17:23:30,2670,53,,,,12280.24,0
11640030,17:32:00,17:32:00,9946,54,,1,,13138.06,
11640040,16:15:00,16:15:00,10017,1,,,1,0,
11640040,16:17:50,16:17:50,4339,2,,,,820.42,0
11640040,16:18:38,16:18:38,4340,3,,,,1017.88,0
11640040,16:19:35,16:19:35,4341,4,,,,1273.52,0
11640040,16:20:33,16:20:33,5425,5,,,,1495.35,0
11640040,16:21:50,16:21:50,8054,6,,,,1807.77,0
11640040,16:22:45,16:22:45,5427,7,,,,1977.56,0
11640040,16:23:46,16:23:46,5429,8,,,,2220.19,0
11640040,16:24:56,16:24:56,5430,9,,,,2518.25,0
11640040,16:25:47,16:25:47,5431,10,,,,2716.73,0
11640040,16:26:39,16:26:39,5432,11,,,,2899.76,0
11640040,16:27:20,16:27:20,4944,12,,,,3042.57,0
11640040,16:28:37,16:28:37,4946,13,,,,3301.36,0
11640040,16:29:38,16:29:38,4947,14,,,,3532.84,0
11640040,16:30:33,16:30:33,4948,15,,,,3736.88,0
11640040,16:32:00,16:32:00,3658,16,,,,4072.92,
11640040,16:32:33,16:32:33,3659,17,,,,4158.14,0
11640040,16:35:54,16:35:54,1239,18,,,,4666.98,0
11640040,16:36:57,16:36:57,8640,19,,,,4848.99,0
11640040,16:37:51,16:37:51,8669,20,,,,5015.77,0
11640040,16:39:06,16:39:06,1242,21,,,,5203.66,0
11640040,16:40:34,16:40:34,1244,22,,,,5489.96,0
11640040,16:41:50,16:41:50,1245,23,,,,5731.2,0
11640040,16:43:09,16:43:09,1246,24,,,,5983.63,0
11640040,16:44:00,16:44:00,9833,25,,,,6133.39,
11640040,16:49:35,16:49:35,2658,26,,,,6786.05,0
11640040,16:51:06,16:51:06,4392,27,,,,6967.6,0
11640040,16:53:08,16:53:08,4393,28,,,,7250.71,0
11640040,16:54:23,16:54:23,4394,29,,,,7384.73,0
11640040,16:55:32,16:55:32,4395,30,,,,7514.53,0
11640040,16:57:29,16:57:29,4396,31,,,,7729.3,0
11640040,16:58:49,16:58:49,4397,32,,,,7928.6,0
11640040,17:00:25,17:00:25,5433,33,,,,8157.75,0
11640040,17:01:40,17:01:40,5434,34,,,,8285.92,0
11640040,17:03:00,17:03:00,9582,35,,,,8452.18,
11640040,17:04:02,17:04:02,5436,36,,,,8710.46,0
11640040,17:04:43,17:04:43,5437,37,,,,8864.28,0
11640040,17:05:27,17:05:27,5438,38,,,,9046.27,0
11640040,17:06:08,17:06:08,5439,39,,,,9195.01,0
11640040,17:06:55,17:06:55,5440,40,,,,9378.27,0
11640040,17:07:42,17:07:42,5441,41,,,,9540.11,0
11640040,17:09:19,17:09:19,5442,42,,,,9819.83,0
11640040,17:10:00,17:10:00,5443,43,,,,9947.21,0
11640040,17:10:44,17:10:44,5444,44,,,,10130.7,0
11640040,17:11:59,17:11:59,10745,45,,,,10360.59,0
11640040,17:12:40,17:12:40,5445,46,,,,10468.99,0
11640040,17:13:36,17:13:36,5446,47,,,,10678.92,0
11640040,17:15:10,17:15:10,5447,48,,,,10984.41,0
11640040,17:16:10,17:16:10,7802,49,,,,11293.67,0
11640040,17:17:09,17:17:09,5449,50,,,,11531.46,0
11640040,17:18:00,17:18:00,10026,51,,,,11708.58,
11640040,17:20:37,17:20:37,10025,52,,,,11970.09,0
11640040,17:23:30,17:23:30,2670,53,,,,12280.24,0
11640040,17:32:00,17:32:00,9946,54,,1,,13138.06,
11640050,16:15:00,16:15:00,10017,1,,,1,0,
11640050,16:17:50,16:17:50,4339,2,,,,820.42,0
11640050,16:18:38,16:18:38,4340,3,,,,1017.88,0
11640050,16:19:35,16:19:35,4341,4,,,,1273.52,0
11640050,16:20:33,16:20:33,5425,5,,,,1495.35,0
11640050,16:21:50,16:21:50,8054,6,,,,1807.77,0
11640050,16:22:45,16:22:45,5427,7,,,,1977.56,0
11640050,16:23:46,16:23:46,5429,8,,,,2220.19,0
11640050,16:24:56,16:24:56,5430,9,,,,2518.25,0
11640050,16:25:47,16:25:47,5431,10,,,,2716.73,0
11640050,16:26:39,16:26:39,5432,11,,,,2899.76,0
11640050,16:27:20,16:27:20,4944,12,,,,3042.57,0
11640050,16:28:37,16:28:37,4946,13,,,,3301.36,0
11640050,16:29:38,16:29:38,4947,14,,,,3532.84,0
11640050,16:30:33,16:30:33,4948,15,,,,3736.88,0
11640050,16:32:00,16:32:00,3658,16,,,,4072.92,
11640050,16:32:33,16:32:33,3659,17,,,,4158.14,0
11640050,16:35:54,16:35:54,1239,18,,,,4666.98,0
11640050,16:36:57,16:36:57,8640,19,,,,4848.99,0
11640050,16:37:51,16:37:51,8669,20,,,,5015.77,0
11640050,16:39:06,16:39:06,1242,21,,,,5203.66,0
11640050,16:40:34,16:40:34,1244,22,,,,5489.96,0
11640050,16:41:50,16:41:50,1245,23,,,,5731.2,0
11640050,16:43:09,16:43:09,1246,24,,,,5983.63,0
11640050,16:44:00,16:44:00,9833,25,,,,6133.39,
11640050,16:49:35,16:49:35,2658,26,,,,6786.05,0
11640050,16:51:06,16:51:06,4392,27,,,,6967.6,0
11640050,16:53:08,16:53:08,4393,28,,,,7250.71,0
11640050,16:54:23,16:54:23,4394,29,,,,7384.73,0
11640050,16:55:32,16:55:32,4395,30,,,,7514.53,0
11640050,16:57:29,16:57:29,4396,31,,,,7729.3,0
11640050,16:58:49,16:58:49,4397,32,,,,7928.6,0
11640050,17:00:25,17:00:25,5433,33,,,,8157.75,0
11640050,17:01:40,17:01:40,5434,34,,,,8285.92,0
11640050,17:03:00,17:03:00,9582,35,,,,8452.18,
11640050,17:04:02,17:04:02,5436,36,,,,8710.46,0
11640050,17:04:43,17:04:43,5437,37,,,,8864.28,0
11640050,17:05:27,17:05:27,5438,38,,,,9046.27,0
11640050,17:06:08,17:06:08,5439,39,,,,9195.01,0
11640050,17:06:55,17:06:55,5440,40,,,,9378.27,0
11640050,17:07:42,17:07:42,5441,41,,,,9540.11,0
11640050,17:09:19,17:09:19,5442,42,,,,9819.83,0
11640050,17:10:00,17:10:00,5443,43,,,,9947.21,0
11640050,17:10:44,17:10:44,5444,44,,,,10130.7,0
11640050,17:11:59,17:11:59,10745,45,,,,10360.59,0
11640050,17:12:40,17:12:40,5445,46,,,,10468.99,0
11640050,17:13:36,17:13:36,5446,47,,,,10678.92,0
11640050,17:15:10,17:15:10,5447,48,,,,10984.41,0
11640050,17:16:10,17:16:10,7802,49,,,,11293.67,0
11640050,17:17:09,17:17:09,5449,50,,,,11531.46,0
11640050,17:18:00,17:18:00,10026,51,,,,11708.58,
11640050,17:20:37,17:20:37,10025,52,,,,11970.09,0
11640050,17:23:30,17:23:30,2670,53,,,,12280.24,0
11640050,17:32:00,17:32:00,9946,54,,1,,13138.06,
11640060,16:15:00,16:15:00,10017,1,,,1,0,
11640060,16:17:50,16:17:50,4339,2,,,,820.42,0
11640060,16:18:38,16:18:38,4340,3,,,,1017.88,0
11640060,16:19:35,16:19:35,4341,4,,,,1273.52,0
11640060,16:20:33,16:20:33,5425,5,,,,1495.35,0
11640060,16:21:50,16:21:50,8054,6,,,,1807.77,0
11640060,16:22:45,16:22:45,5427,7,,,,1977.56,0
11640060,16:23:46,16:23:46,5429,8,,,,2220.19,0
11640060,16:24:56,16:24:56,5430,9,,,,2518.25,0
11640060,16:25:47,16:25:47,5431,10,,,,2716.73,0
11640060,16:26:39,16:26:39,5432,11,,,,2899.76,0
11640060,16:27:20,16:27:20,4944,12,,,,3042.57,0
11640060,16:28:37,16:28:37,4946,13,,,,3301.36,0
11640060,16:29:38,16:29:38,4947,14,,,,3532.84,0
11640060,16:30:33,16:30:33,4948,15,,,,3736.88,0
11640060,16:32:00,16:32:00,3658,16,,,,4072.92,
11640060,16:32:33,16:32:33,3659,17,,,,4158.14,0
11640060,16:35:54,16:35:54,1239,18,,,,4666.98,0
11640060,16:36:57,16:36:57,8640,19,,,,4848.99,0
11640060,16:37:51,16:37:51,8669,20,,,,5015.77,0
11640060,16:39:06,16:39:06,1242,21,,,,5203.66,0
11640060,16:40:34,16:40:34,1244,22,,,,5489.96,0
11640060,16:41:50,16:41:50,1245,23,,,,5731.2,0
11640060,16:43:09,16:43:09,1246,24,,,,5983.63,0
11640060,16:44:00,16:44:00,9833,25,,,,6133.39,
11640060,16:49:35,16:49:35,2658,26,,,,6786.05,0
11640060,16:51:06,16:51:06,4392,27,,,,6967.6,0
11640060,16:53:08,16:53:08,4393,28,,,,7250.71,0
11640060,16:54:23,16:54:23,4394,29,,,,7384.73,0
11640060,16:55:32,16:55:32,4395,30,,,,7514.53,0
11640060,16:57:29,16:57:29,4396,31,,,,7729.3,0
11640060,16:58:49,16:58:49,4397,32,,,,7928.6,0
11640060,17:00:25,17:00:25,5433,33,,,,8157.75,0
11640060,17:01:40,17:01:40,5434,34,,,,8285.92,0
11640060,17:03:00,17:03:00,9582,35,,,,8452.18,
11640060,17:04:02,17:04:02,5436,36,,,,8710.46,0
11640060,17:04:43,17:04:43,5437,37,,,,8864.28,0
11640060,17:05:27,17:05:27,5438,38,,,,9046.27,0
11640060,17:06:08,17:06:08,5439,39,,,,9195.01,0
11640060,17:06:55,17:06:55,5440,40,,,,9378.27,0
11640060,17:07:42,17:07:42,5441,41,,,,9540.11,0
11640060,17:09:19,17:09:19,5442,42,,,,9819.83,0
11640060,17:10:00,17:10:00,5443,43,,,,9947.21,0
11640060,17:10:44,17:10:44,5444,44,,,,10130.7,0
11640060,17:11:59,17:11:59,10745,45,,,,10360.59,0
11640060,17:12:40,17:12:40,5445,46,,,,10468.99,0
11640060,17:13:36,17:13:36,5446,47,,,,10678.92,0
11640060,17:15:10,17:15:10,5447,48,,,,10984.41,0
11640060,17:16:10,17:16:10,7802,49,,,,11293.67,0
11640060,17:17:09,17:17:09,5449,50,,,,11531.46,0
11640060,17:18:00,17:18:00,10026,51,,,,11708.58,
11640060,17:20:37,17:20:37,10025,52,,,,11970.09,0
11640060,17:23:30,17:23:30,2670,53,,,,12280.24,0
11640060,17:32:00,17:32:00,9946,54,,1,,13138.06,
11698070,23:32:00,23:32:00,10017,1,,,1,0,
11698070,23:33:40,23:33:40,4339,2,,,,820.42,0
11698070,23:34:08,23:34:08,4340,3,,,,1017.88,0
11698070,23:34:42,23:34:42,4341,4,,,,1273.52,0
11698070,23:35:16,23:35:16,5425,5,,,,1495.35,0
11698070,23:36:01,23:36:01,8054,6,,,,1807.77,0
11698070,23:36:33,23:36:33,5427,7,,,,1977.56,0
11698070,23:37:09,23:37:09,5429,8,,,,2220.19,0
11698070,23:37:50,23:37:50,5430,9,,,,2518.25,0
11698070,23:38:21,23:38:21,5431,10,,,,2716.73,0
11698070,23:38:51,23:38:51,5432,11,,,,2899.76,0
11698070,23:39:15,23:39:15,4944,12,,,,3042.57,0
11698070,23:40:01,23:40:01,4946,13,,,,3301.36,0
11698070,23:40:36,23:40:36,4947,14,,,,3532.84,0
11698070,23:41:09,23:41:09,4948,15,,,,3736.88,0
11698070,23:42:00,23:42:00,3658,16,,,,4072.92,
11698070,23:42:25,23:42:25,3659,17,,,,4158.14,0
11698070,23:44:55,23:44:55,1239,18,,,,4666.98,0
11698070,23:45:42,23:45:42,8640,19,,,,4848.99,0
11698070,23:46:23,23:46:23,8669,20,,,,5015.77,0
11698070,23:47:20,23:47:20,1242,21,,,,5203.66,0
11698070,23:48:26,23:48:26,1244,22,,,,5489.96,0
11698070,23:49:22,23:49:22,1245,23,,,,5731.2,0
11698070,23:50:22,23:50:22,1246,24,,,,5983.63,0
11698070,23:51:00,23:51:00,9833,25,,,,6133.39,
11698070,23:54:14,23:54:14,2658,26,,,,6786.05,0
11698070,23:55:06,23:55:06,4392,27,,,,6967.6,0
11698070,23:56:17,23:56:17,4393,28,,,,7250.71,0
11698070,23:57:00,23:57:00,4394,29,,,,7384.73,0
11698070,23:57:40,23:57:40,4395,30,,,,7514.53,0
11698070,23:58:48,23:58:48,4396,31,,,,7729.3,0
11698070,23:59:35,23:59:35,4397,32,,,,7928.6,0
11698070,24:00:30,24:00:30,5433,33,,,,8157.75,0
11698070,24:01:13,24:01:13,5434,34,,,,8285.92,0
11698070,24:02:00,24:02:00,9582,35,,,,8452.18,
11698070,24:02:41,24:02:41,5436,36,,,,8710.46,0
11698070,24:03:08,24:03:08,5437,37,,,,8864.28,0
11698070,24:03:38,24:03:38,5438,38,,,,9046.27,0
11698070,24:04:05,24:04:05,5439,39,,,,9195.01,0
11698070,24:04:36,24:04:36,5440,40,,,,9378.27,0
11698070,24:05:08,24:05:08,5441,41,,,,9540.11,0
11698070,24:06:12,24:06:12,5442,42,,,,9819.83,0
11698070,24:06:40,24:06:40,5443,43,,,,9947.21,0
11698070,24:07:09,24:07:09,5444,44,,,,10130.7,0
11698070,24:07:59,24:07:59,10745,45,,,,10360.59,0
11698070,24:08:26,24:08:26,5445,46,,,,10468.99,0
11698070,24:09:04,24:09:04,5446,47,,,,10678.92,0
11698070,24:10:07,24:10:07,5447,48,,,,10984.41,0
11698070,24:10:46,24:10:46,7802,49,,,,11293.67,0
11698070,24:11:26,24:11:26,5449,50,,,,11531.46,0
11698070,24:12:00,24:12:00,10026,51,,,,11708.58,
11698070,24:13:07,24:13:07,10025,52,,,,11970.09,0
11698070,24:14:21,24:14:21,2670,53,,,,12280.24,0
11698070,24:18:00,24:18:00,9946,54,,1,,13138.06,
11753090,13:02:00,13:02:00,10017,1,,,1,0,
11753090,13:04:30,13:04:30,4339,2,,,,820.42,0
11753090,13:05:12,13:05:12,4340,3,,,,1017.88,0
11753090,13:06:03,13:06:03,4341,4,,,,1273.52,0
11753090,13:06:54,13:06:54,5425,5,,,,1495.35,0
11753090,13:08:02,13:08:02,8054,6,,,,1807.77,0
11753090,13:08:50,13:08:50,5427,7,,,,1977.56,0
11753090,13:09:44,13:09:44,5429,8,,,,2220.19,0
11753090,13:10:46,13:10:46,5430,9,,,,2518.25,0
11753090,13:11:31,13:11:31,5431,10,,,,2716.73,0
11753090,13:12:16,13:12:16,5432,11,,,,2899.76,0
11753090,13:12:53,13:12:53,4944,12,,,,3042.57,0
11753090,13:14:01,13:14:01,4946,13,,,,3301.36,0
11753090,13:14:55,13:14:55,4947,14,,,,3532.84,0
11753090,13:15:43,13:15:43,4948,15,,,,3736.88,0
11753090,13:17:00,13:17:00,3658,16,,,,4072.92,
11753090,13:17:30,13:17:30,3659,17,,,,4158.14,0
11753090,13:20:34,13:20:34,1239,18,,,,4666.98,0
11753090,13:21:32,13:21:32,8640,19,,,,4848.99,0
11753090,13:22:22,13:22:22,8669,20,,,,5015.77,0
11753090,13:23:31,13:23:31,1242,21,,,,5203.66,0
11753090,13:24:51,13:24:51,1244,22,,,,5489.96,0
11753090,13:26:01,13:26:01,1245,23,,,,5731.2,0
11753090,13:27:13,13:27:13,1246,24,,,,5983.63,0
11753090,13:28:00,13:28:00,9833,25,,,,6133.39,
11753090,13:31:49,13:31:49,2658,26,,,,6786.05,0
11753090,13:32:51,13:32:51,4392,27,,,,6967.6,0
11753090,13:34:15,13:34:15,4393,28,,,,7250.71,0
11753090,13:35:06,13:35:06,4394,29,,,,7384.73,0
11753090,13:35:53,13:35:53,4395,30,,,,7514.53,0
11753090,13:37:14,13:37:14,4396,31,,,,7729.3,0
11753090,13:38:08,13:38:08,4397,32,,,,7928.6,0
11753090,13:39:14,13:39:14,5433,33,,,,8157.75,0
11753090,13:40:05,13:40:05,5434,34,,,,8285.92,0
11753090,13:41:00,13:41:00,9582,35,,,,8452.18,
11753090,13:41:45,13:41:45,5436,36,,,,8710.46,0
11753090,13:42:15,13:42:15,5437,37,,,,8864.28,0
11753090,13:42:48,13:42:48,5438,38,,,,9046.27,0
11753090,13:43:17,13:43:17,5439,39,,,,9195.01,0
11753090,13:43:52,13:43:52,5440,40,,,,9378.27,0
11753090,13:44:26,13:44:26,5441,41,,,,9540.11,0
11753090,13:45:38,13:45:38,5442,42,,,,9819.83,0
11753090,13:46:08,13:46:08,5443,43,,,,9947.21,0
11753090,13:46:40,13:46:40,5444,44,,,,10130.7,0
11753090,13:47:35,13:47:35,10745,45,,,,10360.59,0
11753090,13:48:05,13:48:05,5445,46,,,,10468.99,0
11753090,13:48:46,13:48:46,5446,47,,,,10678.92,0
11753090,13:49:55,13:49:55,5447,48,,,,10984.41,0
11753090,13:50:39,13:50:39,7802,49,,,,11293.67,0
11753090,13:51:23,13:51:23,5449,50,,,,11531.46,0
11753090,13:52:00,13:52:00,10026,51,,,,11708.58,
11753090,13:53:30,13:53:30,10025,52,,,,11970.09,0
11753090,13:55:08,13:55:08,2670,53,,,,12280.24,0
11753090,14:00:00,14:00:00,9946,54,,1,,13138.06,
11981090,08:32:00,08:32:00,10017,1,,,1,0,
11981090,08:34:00,08:34:00,4339,2,,,,820.42,0
11981090,08:34:33,08:34:33,4340,3,,,,1017.88,0
11981090,08:35:14,08:35:14,4341,4,,,,1273.52,0
11981090,08:35:55,08:35:55,5425,5,,,,1495.35,0
11981090,08:36:49,08:36:49,8054,6,,,,1807.77,0
11981090,08:37:28,08:37:28,5427,7,,,,1977.56,0
11981090,08:38:11,08:38:11,5429,8,,,,2220.19,0
11981090,08:39:01,08:39:01,5430,9,,,,2518.25,0
11981090,08:39:37,08:39:37,5431,10,,,,2716.73,0
11981090,08:40:13,08:40:13,5432,11,,,,2899.76,0
11981090,08:40:43,08:40:43,4944,12,,,,3042.57,0
11981090,08:41:37,08:41:37,4946,13,,,,3301.36,0
11981090,08:42:20,08:42:20,4947,14,,,,3532.84,0
11981090,08:42:58,08:42:58,4948,15,,,,3736.88,0
11981090,08:44:00,08:44:00,3658,16,,,,4072.92,
11981090,08:44:27,08:44:27,3659,17,,,,4158.14,0
11981090,08:47:15,08:47:15,1239,18,,,,4666.98,0
11981090,08:48:07,08:48:07,8640,19,,,,4848.99,0
11981090,08:48:53,08:48:53,8669,20,,,,5015.77,0
11981090,08:49:55,08:49:55,1242,21,,,,5203.66,0
11981090,08:51:09,08:51:09,1244,22,,,,5489.96,0
11981090,08:52:11,08:52:11,1245,23,,,,5731.2,0
11981090,08:53:18,08:53:18,1246,24,,,,5983.63,0
11981090,08:54:00,08:54:00,9833,25,,,,6133.39,
11981090,08:56:56,08:56:56,2658,26,,,,6786.05,0
11981090,08:57:44,08:57:44,4392,27,,,,6967.6,0
11981090,08:58:48,08:58:48,4393,28,,,,7250.71,0
11981090,08:59:28,08:59:28,4394,29,,,,7384.73,0
11981090,09:00:04,09:00:04,4395,30,,,,7514.53,0
11981090,09:01:06,09:01:06,4396,31,,,,7729.3,0
11981090,09:01:48,09:01:48,4397,32,,,,7928.6,0
11981090,09:02:38,09:02:38,5433,33,,,,8157.75,0
11981090,09:03:17,09:03:17,5434,34,,,,8285.92,0
11981090,09:04:00,09:04:00,9582,35,,,,8452.18,
11981090,09:04:41,09:04:41,5436,36,,,,8710.46,0
11981090,09:05:08,09:05:08,5437,37,,,,8864.28,0
11981090,09:05:38,09:05:38,5438,38,,,,9046.27,0
11981090,09:06:05,09:06:05,5439,39,,,,9195.01,0
11981090,09:06:36,09:06:36,5440,40,,,,9378.27,0
11981090,09:07:08,09:07:08,5441,41,,,,9540.11,0
11981090,09:08:12,09:08:12,5442,42,,,,9819.83,0
11981090,09:08:40,09:08:40,5443,43,,,,9947.21,0
11981090,09:09:09,09:09:09,5444,44,,,,10130.7,0
11981090,09:09:59,09:09:59,10745,45,,,,10360.59,0
11981090,09:10:26,09:10:26,5445,46,,,,10468.99,0
11981090,09:11:04,09:11:04,5446,47,,,,10678.92,0
11981090,09:12:07,09:12:07,5447,48,,,,10984.41,0
11981090,09:12:46,09:12:46,7802,49,,,,11293.67,0
11981090,09:13:26,09:13:26,5449,50,,,,11531.46,0
11981090,09:14:00,09:14:00,10026,51,,,,11708.58,
11981090,09:15:07,09:15:07,10025,52,,,,11970.09,0
11981090,09:16:21,09:16:21,2670,53,,,,12280.24,0
11981090,09:20:00,09:20:00,9946,54,,1,,13138.06,
12021020,21:00:00,21:00:00,10017,1,,,1,0,
12021020,21:02:10,21:02:10,4339,2,,,,820.42,0
12021020,21:02:46,21:02:46,4340,3,,,,1017.88,0
12021020,21:03:30,21:03:30,4341,4,,,,1273.52,0
12021020,21:04:15,21:04:15,5425,5,,,,1495.35,0
12021020,21:05:13,21:05:13,8054,6,,,,1807.77,0
12021020,21:05:55,21:05:55,5427,7,,,,1977.56,0
12021020,21:06:42,21:06:42,5429,8,,,,2220.19,0
12021020,21:07:36,21:07:36,5430,9,,,,2518.25,0
12021020,21:08:15,21:08:15,5431,10,,,,2716.73,0
12021020,21:08:54,21:08:54,5432,11,,,,2899.76,0
12021020,21:09:26,21:09:26,4944,12,,,,3042.57,0
12021020,21:10:25,21:10:25,4946,13,,,,3301.36,0
12021020,21:11:12,21:11:12,4947,14,,,,3532.84,0
12021020,21:11:53,21:11:53,4948,15,,,,3736.88,0
12021020,21:13:00,21:13:00,3658,16,,,,4072.92,
12021020,21:13:22,21:13:22,3659,17,,,,4158.14,0
12021020,21:15:36,21:15:36,1239,18,,,,4666.98,0
12021020,21:16:18,21:16:18,8640,19,,,,4848.99,0
12021020,21:16:54,21:16:54,8669,20,,,,5015.77,0
12021020,21:17:44,21:17:44,1242,21,,,,5203.66,0
12021020,21:18:43,21:18:43,1244,22,,,,5489.96,0
12021020,21:19:33,21:19:33,1245,23,,,,5731.2,0
12021020,21:20:26,21:20:26,1246,24,,,,5983.63,0
12021020,21:21:00,21:21:00,9833,25,,,,6133.39,
12021020,21:24:31,21:24:31,2658,26,,,,6786.05,0
12021020,21:25:29,21:25:29,4392,27,,,,6967.6,0
12021020,21:26:46,21:26:46,4393,28,,,,7250.71,0
12021020,21:27:33,21:27:33,4394,29,,,,7384.73,0
12021020,21:28:17,21:28:17,4395,30,,,,7514.53,0
12021020,21:29:31,21:29:31,4396,31,,,,7729.3,0
12021020,21:30:21,21:30:21,4397,32,,,,7928.6,0
12021020,21:31:22,21:31:22,5433,33,,,,8157.75,0
12021020,21:32:09,21:32:09,5434,34,,,,8285.92,0
12021020,21:33:00,21:33:00,9582,35,,,,8452.18,
12021020,21:33:45,21:33:45,5436,36,,,,8710.46,0
12021020,21:34:15,21:34:15,5437,37,,,,8864.28,0
12021020,21:34:48,21:34:48,5438,38,,,,9046.27,0
12021020,21:35:17,21:35:17,5439,39,,,,9195.01,0
12021020,21:35:52,21:35:52,5440,40,,,,9378.27,0
12021020,21:36:26,21:36:26,5441,41,,,,9540.11,0
12021020,21:37:38,21:37:38,5442,42,,,,9819.83,0
12021020,21:38:08,21:38:08,5443,43,,,,9947.21,0
12021020,21:38:40,21:38:40,5444,44,,,,10130.7,0
12021020,21:39:35,21:39:35,10745,45,,,,10360.59,0
12021020,21:40:05,21:40:05,5445,46,,,,10468.99,0
12021020,21:40:46,21:40:46,5446,47,,,,10678.92,0
12021020,21:41:55,21:41:55,5447,48,,,,10984.41,0
12021020,21:42:39,21:42:39,7802,49,,,,11293.67,0
12021020,21:43:23,21:43:23,5449,50,,,,11531.46,0
12021020,21:44:00,21:44:00,10026,51,,,,11708.58,
12021020,21:45:52,21:45:52,10025,52,,,,11970.09,0
12021020,21:47:55,21:47:55,2670,53,,,,12280.24,0
12021020,21:54:00,21:54:00,9946,54,,1,,13138.06,
12021030,21:00:00,21:00:00,10017,1,,,1,0,
12021030,21:02:10,21:02:10,4339,2,,,,820.42,0
12021030,21:02:46,21:02:46,4340,3,,,,1017.88,0
12021030,21:03:30,21:03:30,4341,4,,,,1273.52,0
12021030,21:04:15,21:04:15,5425,5,,,,1495.35,0
12021030,21:05:13,21:05:13,8054,6,,,,1807.77,0
12021030,21:05:55,21:05:55,5427,7,,,,1977.56,0
12021030,21:06:42,21:06:42,5429,8,,,,2220.19,0
12021030,21:07:36,21:07:36,5430,9,,,,2518.25,0
12021030,21:08:15,21:08:15,5431,10,,,,2716.73,0
12021030,21:08:54,21:08:54,5432,11,,,,2899.76,0
12021030,21:09:26,21:09:26,4944,12,,,,3042.57,0
12021030,21:10:25,21:10:25,4946,13,,,,3301.36,0
12021030,21:11:12,21:11:12,4947,14,,,,3532.84,0
12021030,21:11:53,21:11:53,4948,15,,,,3736.88,0
12021030,21:13:00,21:13:00,3658,16,,,,4072.92,
12021030,21:13:22,21:13:22,3659,17,,,,4158.14,0
12021030,21:15:36,21:15:36,1239,18,,,,4666.98,0
12021030,21:16:18,21:16:18,8640,19,,,,4848.99,0
12021030,21:16:54,21:16:54,8669,20,,,,5015.77,0
12021030,21:17:44,21:17:44,1242,21,,,,5203.66,0
12021030,21:18:43,21:18:43,1244,22,,,,5489.96,0
12021030,21:19:33,21:19:33,1245,23,,,,5731.2,0
12021030,21:20:26,21:20:26,1246,24,,,,5983.63,0
12021030,21:21:00,21:21:00,9833,25,,,,6133.39,
12021030,21:24:31,21:24:31,2658,26,,,,6786.05,0
12021030,21:25:29,21:25:29,4392,27,,,,6967.6,0
12021030,21:26:46,21:26:46,4393,28,,,,7250.71,0
12021030,21:27:33,21:27:33,4394,29,,,,7384.73,0
12021030,21:28:17,21:28:17,4395,30,,,,7514.53,0
12021030,21:29:31,21:29:31,4396,31,,,,7729.3,0
12021030,21:30:21,21:30:21,4397,32,,,,7928.6,0
12021030,21:31:22,21:31:22,5433,33,,,,8157.75,0
12021030,21:32:09,21:32:09,5434,34,,,,8285.92,0
12021030,21:33:00,21:33:00,9582,35,,,,8452.18,
12021030,21:33:45,21:33:45,5436,36,,,,8710.46,0
12021030,21:34:15,21:34:15,5437,37,,,,8864.28,0
12021030,21:34:48,21:34:48,5438,38,,,,9046.27,0
12021030,21:35:17,21:35:17,5439,39,,,,9195.01,0
12021030,21:35:52,21:35:52,5440,40,,,,9378.27,0
12021030,21:36:26,21:36:26,5441,41,,,,9540.11,0
12021030,21:37:38,21:37:38,5442,42,,,,9819.83,0
12021030,21:38:08,21:38:08,5443,43,,,,9947.21,0
12021030,21:38:40,21:38:40,5444,44,,,,10130.7,0
12021030,21:39:35,21:39:35,10745,45,,,,10360.59,0
